1641854102|1|2022-01-10 22:35:03|binance|5000|BTC_USD|41655.295|0.010539|12763|95|178|376|616|876|1396|1889|2376|2968|3450|4037|78|202|432|713|1108|2014|2807|3574|4414|5000|5000|706531.7|1868471.5|4304875.1|7063660.2|8938284.8|10553345.4|13106038.6|14721200.8|17636150.9|19341061.3|25933721.2|784428.7|1522683.2|4619067.4|5940161.0|12384629.5|17592686.7|36011491.2|42739777.9|45610683.9|51272064.0|51272064.0|coinbase|13637|BTC_USD|41676.315|0.000024|8047|50|143|365|727|1122|1513|1691|1844|2001|2148|2281|58|135|224|315|410|588|759|903|1063|1204|1331|598492.9|1522161.3|4230043.9|6686487.7|8585366.1|9398227.0|10362942.9|14609715.0|16038884.4|17494688.7|18635983.4|699387.0|1329883.4|4486472.6|5240611.2|6009326.3|6522300.1|8239347.2|8630880.3|9299614.9|10571905.6|10973063.4|bitfinex|2500|BTC_USD|41674.5|0.002400|48481|27|73|130|175|223|307|391|449|518|586|683|33|74|111|145|204|321|420|504|578|648|712|466944.1|3435229.2|6401586.3|8259643.5|9930416.7|12050715.7|13912301.2|16057934.5|23902229.3|25371837.3|28893265.0|1295718.5|3722722.8|5982285.7|8376568.0|11395745.1|13567650.9|16714575.2|19904844.6|24903915.7|30984953.1|32671253.5|bitstamp|3190|BTC_USD|41663.44|0.070949|22872|19|35|50|63|74|92|111|128|145|160|181|16|27|38|47|61|83|101|120|142|165|193|271102.2|590015.8|1595090.7|3330711.9|3705629.6|4511866.5|4549196.7|4617090.7|4682681.0|4704493.2|5588876.8|207196.7|376878.0|1444491.3|1820502.6|2733205.4|4008412.4|4831490.5|4981125.2|5015414.6|5039930.1|5306672.5
1641854402|2|2022-01-10 22:40:04|binance|5000|BTC_USD|41641.495|0.002858|9139|103|197|416|657|919|1456|1943|2439|3028|3509|4099|94|201|409|685|1053|1953|2779|3540|4377|5000|5000|643408.3|1319132.6|4550539.0|7459335.4|9132024.1|12264735.6|14773740.1|16453199.4|19515200.5|21048354.8|27689942.7|952642.9|1402284.1|4451274.9|5771292.1|12164879.2|17505491.1|36037534.1|42968454.4|45380919.9|51565812.3|51565812.3|coinbase|13630|BTC_USD|41659.995|0.000024|50015|62|169|413|787|1162|1526|1705|1849|2023|2158|2316|52|119|212|308|402|584|751|900|1055|1192|1320|801264.2|3387490.3|6397881.2|6725012.3|8834193.4|9394798.6|10364421.6|14094864.8|16024367.4|17498551.8|21134921.7|729901.8|1541399.6|5216092.3|6030629.0|6812634.2|7259311.9|8741798.7|9433384.3|10079446.5|11413425.1|11823194.3|bitfinex|2500|BTC_USD|41663.5|0.002400|67091|28|71|125|166|208|289|368|429|497|563|661|36|75|112|147|200|315|411|496|567|638|706|925698.1|4162482.8|7488935.7|9293927.6|10396074.9|12237253.7|14270803.1|16416001.7|24256806.9|25733312.8|29691765.9|939521.0|3753724.2|6112399.4|8114227.4|11134379.8|13655718.1|16811041.5|19832882.3|25003862.5|31083969.7|32546251.5|bitstamp|3196|BTC_USD|41658.91|0.050025|3921|16|39|54|67|78|96|116|133|151|166|186|15|28|41|48|63|85|103|121|144|167|195|354747.0|1365010.6|2355141.7|4090763.0|4465680.6|5271917.6|5313330.5|5464521.9|5530173.6|5551950.4|6436333.7|284971.7|832215.5|1956101.5|2274778.7|3187502.1|4462709.1|5285787.2|5435395.8|5469711.4|5494226.8|5760969.2
1641854702|1|2022-01-10 22:45:03|binance|5000|BTC_USD|41700.005|0.000024|255950|66|146|289|556|811|1335|1841|2327|2920|3409|3924|87|238|519|849|1258|2181|2947|3729|4543|5000|5000|556824.1|1582022.2|3922562.8|4762158.8|12147251.5|21946009.6|24409173.9|26003251.9|28962524.2|30113832.4|33362590.5|1195526.7|2080192.4|5373482.9|11870916.6|13865039.9|18853279.4|39724314.7|44686570.9|46833691.9|52365249.8|52365249.8|coinbase|13647|BTC_USD|41707.125|0.000024|4734|57|110|299|613|1023|1492|1689|1838|1972|2141|2273|56|135|236|329|422|598|770|909|1065|1203|1348|858604.8|1816276.2|4242731.0|6699359.8|8606730.1|9410774.0|10406122.4|13375465.5|15839243.7|17375435.9|18660626.3|912482.3|2600105.2|5891002.0|6938712.8|7295555.8|8051803.5|9300612.3|9946042.7|10429045.2|11620872.9|12027883.6|bitfinex|2500|BTC_USD|41714|0.014384|2537|32|78|121|162|204|284|369|431|498|567|659|32|73|112|155|220|328|425|505|577|654|716|818887.2|4161450.1|5822741.6|8370486.9|10553916.5|12414909.6|14559600.9|16612154.9|20185550.8|26176996.6|28549723.8|783259.7|3109891.6|6308445.2|9437853.8|11391977.6|13441709.9|15913902.3|19631385.6|29290868.4|30622516.1|32343380.1|bitstamp|3192|BTC_USD|41702.86|0.069348|10389|17|33|47|58|69|89|109|128|144|160|176|15|29|45|57|69|91|108|126|150|172|198|362398.7|924035.1|1867752.7|2848435.3|3854439.5|4907832.7|4956943.4|5112510.3|5177970.2|5199912.6|5310995.8|218313.8|423174.9|1516009.5|2539291.1|2877121.1|4026805.8|4937480.4|4997363.0|5039195.4|5054300.4|5320774.1
1641855002|2|2022-01-10 22:50:04|binance|5000|BTC_USD|41647.525|0.000024|73421|49|155|401|649|913|1447|1937|2436|3030|3504|4098|82|180|398|675|1047|1950|2769|3526|4365|5000|5000|554810.1|1118515.7|4059311.0|10418255.4|12283157.7|22119959.7|24624176.2|26274546.3|29384214.3|30900335.5|37554689.9|981368.8|1704748.9|5045476.6|6355782.1|12594831.5|17868235.3|36674587.4|43636174.3|45996429.6|52198144.7|52198144.7|coinbase|13650|BTC_USD|41657.005|0.000024|55155|53|164|421|797|1172|1529|1708|1853|2027|2162|2320|59|119|218|310|408|593|762|912|1067|1204|1334|601699.8|1374228.6|6149631.9|6404735.2|8547587.3|9118782.3|10090313.4|14275086.2|15701970.2|17255246.4|20858814.0|775927.8|2155318.2|6074243.6|6417520.3|7198943.2|7650629.5|9134616.7|9753134.3|10468324.7|11825528.9|12289079.2|bitfinex|2500|BTC_USD|41659|0.014403|2537|25|70|130|171|211|296|381|441|511|579|677|31|73|110|145|202|317|419|504|575|647|715|553916.5|3213253.9|6913343.3|8475669.7|9927914.5|11991584.8|14018358.8|16155682.0|21519580.0|25460681.2|29421700.9|832673.3|3189075.0|5023212.7|7206118.4|10398473.0|12908276.4|15412631.7|19063628.2|24947581.5|30306154.2|31769912.1|bitstamp|3194|BTC_USD|41656.09|0.060591|12970|15|35|51|63|73|92|111|129|147|163|182|11|28|41|47|61|84|101|119|143|165|194|242212.0|1131487.6|2207655.1|3942865.1|4317616.3|5124468.3|5175781.2|5327072.6|5392724.3|5425003.4|6294884.4|206705.5|878391.1|2206061.6|2227714.0|3132825.3|4472973.9|5137462.4|5402940.1|5479976.2|5504470.9|5771234.0
1641855121|2|2022-01-10 22:52:03|binance|5000|BTC_USD|41629.345|0.000024|10011|81|194|460|709|966|1519|2014|2509|3086|3572|4150|92|189|379|656|1006|1897|2719|3493|4319|5000|5000|698303.0|1195650.3|4340216.0|10813717.7|12459189.6|22289950.6|25215229.4|27120167.3|29712605.4|31459658.7|37813715.0|1148356.1|1874441.6|5571779.8|6743911.5|12801605.6|18125508.7|32938976.1|43959739.2|46301757.1|52618148.4|52618148.4|coinbase|13635|BTC_USD|41646.175|0.017024|1364|49|179|456|831|1210|1530|1714|1848|2026|2150|2311|59|111|206|299|394|580|737|890|1043|1186|1317|654736.1|1876439.7|6753365.8|6972902.4|9052282.9|9615575.4|10587781.2|14818844.1|16200346.0|17750106.9|21424837.2|819127.1|1867739.6|4390970.5|6605475.8|7358935.3|7782543.4|9082987.6|9853816.0|10534481.3|11953162.7|12418520.7|bitfinex|2500|BTC_USD|41655.5|0.007202|39535|28|75|136|176|217|302|384|445|515|583|682|37|69|105|140|196|310|413|499|571|640|710|629412.9|3662924.6|7442195.1|9444803.7|10563495.3|12491383.5|14505175.1|16642236.0|24473654.2|25949193.9|29908380.2|1080008.2|3136376.0|5192109.9|7356643.4|10568038.1|13075606.6|15037334.4|18931077.3|26646113.0|30261991.5|31741228.1|bitstamp|3198|BTC_USD|41640.355|0.062319|2374|16|40|57|69|78|97|115|135|153|167|187|19|37|51|57|70|92|109|128|150|174|203|240722.8|1345474.7|2521271.0|4234694.2|4484030.7|5290883.0|5342175.4|5549458.2|5559213.8|5591397.5|6461503.1|406004.5|1031867.5|2455225.5|2455457.4|3360548.0|4700451.5|4710051.6|5622145.5|5707243.8|5732274.2|5999043.0
1641855181|2|2022-01-10 22:53:03|binance|5000|BTC_USD|41577.71|0.017509|7414|100|242|522|786|1028|1605|2069|2563|3138|3630|4187|78|164|302|535|817|1675|2559|3327|4109|4904|5000|484701.9|1168688.5|4565242.2|12020767.8|20942701.6|23768649.6|25023903.3|27251842.3|29615408.2|31333512.8|37621111.6|1123270.7|1838808.9|5792772.0|6762784.8|7819137.9|17593690.4|28966706.3|42636054.0|46569186.5|52843391.9|52964182.5|coinbase|13615|BTC_USD|41593.45|0.006251|3007|99|271|610|1010|1307|1570|1734|1859|2043|2167|2327|43|95|155|248|340|535|693|853|988|1139|1275|675566.5|4032771.1|6876944.1|8703336.3|9104235.3|10414840.0|12183201.7|14945363.5|16212874.4|18020922.5|21461892.1|610042.0|1516813.5|3459806.9|6466765.1|7368320.0|7957640.6|8715859.4|10021056.4|10643318.5|12103589.7|12528700.5|bitfinex|2500|BTC_USD|41615.5|0.012015|39952|33|85|139|181|224|311|388|451|522|591|693|33|75|106|139|183|301|406|495|569|636|715|606315.3|4198942.1|7831637.8|9615031.9|10830713.5|12853603.2|15097481.2|16880139.6|25248803.6|26139577.7|30092214.1|913273.2|3115965.4|4313198.3|7279113.3|10523965.2|12905058.6|15277277.0|18720162.9|23374712.0|30009355.8|31465096.3|bitstamp|3188|BTC_USD|41599.77|0.055433|24988|10|33|50|61|73|95|113|128|145|158|178|12|24|36|42|53|75|94|113|132|160|184|135891.3|1163848.9|2638646.8|4067109.6|4388679.0|5165931.7|5266638.5|5386310.4|5392031.7|5452622.0|6295692.6|306586.2|863344.2|1933810.1|2230329.4|2992523.2|4345772.5|4484933.5|5392827.2|5459644.7|5507220.8|5758310.3
1641855242|1|2022-01-10 22:54:03|binance|5000|BTC_USD|41600.415|0.000024|49439|50|174|455|726|966|1559|2013|2508|3086|3585|4140|80|151|311|561|883|1738|2575|3354|4156|4928|5000|949301.9|1353504.3|2837521.4|12173767.7|19761581.6|24161961.7|25485496.3|27530147.5|30046444.8|31797554.9|38138205.5|777148.9|1907490.6|5215469.2|6684435.5|12576702.0|17073344.8|28273906.2|42934715.8|45868055.2|52230333.7|52473989.7|coinbase|13560|BTC_USD|41610.535|0.020788|6284|44|161|470|881|1215|1495|1662|1791|1979|2100|2265|63|114|196|289|378|575|735|893|1035|1187|1316|498246.6|1562918.7|4250006.0|6751899.7|7226775.6|10452382.0|12175687.3|14449606.6|16252938.1|18009656.8|21498966.9|667319.4|2230978.5|4788603.7|5721445.6|6676960.2|7263139.5|8305980.9|9329669.5|9964785.4|11414857.8|11835221.6|bitfinex|2500|BTC_USD|41613|0.009612|27312|26|74|127|180|228|317|396|458|526|598|698|24|65|98|130|174|293|396|488|562|625|705|563602.9|2925460.8|5352367.5|7928738.5|9561939.2|11306355.0|13658778.2|15439929.5|19277660.0|24726206.5|28657133.4|551679.9|2708054.2|5400978.0|6943556.1|8949332.8|11368090.5|13696804.1|17101414.5|21796596.5|28430050.5|29888643.9|bitstamp|3191|BTC_USD|41596.865|0.047480|17483|12|29|51|62|74|97|114|130|148|160|180|7|22|31|37|46|69|88|107|125|154|178|323428.3|886580.5|2789510.6|4218183.8|4540142.4|5317495.2|5418101.9|5537873.9|5543615.8|5604185.4|6447256.1|75844.4|459668.7|1451355.0|1747874.4|1764511.6|3805917.9|3945079.0|4852972.6|4919745.1|4967366.2|5218455.8
1641855301|2|2022-01-10 22:55:03|binance|5000|BTC_USD|41581.105|0.000024|20411|57|218|512|774|1016|1597|2062|2556|3127|3622|4181|58|148|291|528|812|1669|2545|3313|4095|4886|5000|457185.0|914017.1|4457888.7|11681801.5|20786651.6|23664302.7|25064631.5|27294115.6|29660323.0|31301394.2|37682268.7|751888.5|1367634.8|5212334.5|6617227.3|7312258.0|17048358.4|28405896.4|42066704.8|45994454.3|52270534.9|52509719.2|coinbase|13568|BTC_USD|41587.415|0.000024|947|57|214|562|969|1261|1525|1691|1816|2000|2125|2284|63|121|191|280|369|570|725|892|1026|1180|1311|804740.6|2086165.2|4380416.2|6882229.8|7346517.7|10570704.8|12346051.1|15105791.9|16857726.8|18666302.0|22108261.8|988297.4|1895415.7|4636232.2|6105412.3|7045532.0|7639349.9|8387644.5|9715875.8|10334397.4|11794582.5|12207929.0|bitfinex|2500|BTC_USD|41588.5|0.012023|13311|36|88|136|184|227|315|390|455|522|601|694|30|67|102|130|169|288|395|487|562|631|711|817282.5|3956646.4|5848323.0|9960497.7|11167421.3|12914747.9|15368741.5|16903920.8|22754908.2|26393936.1|30084896.4|780150.7|3071376.4|5073429.3|7342980.7|9426996.6|12996896.9|14863460.5|18709324.4|21657445.3|30229730.4|31478831.8|bitstamp|3193|BTC_USD|41587.07|0.038425|2101|9|36|56|66|79|100|117|133|150|163|183|18|33|46|51|61|83|103|120|140|167|192|124909.6|1152690.4|3088929.7|4516816.4|5445344.4|5490394.8|5591081.0|5712780.6|5716494.9|5777085.0|6620525.5|302864.4|898399.8|2040784.1|2337282.9|2353940.6|4395326.3|4534508.0|5442321.3|5509174.2|5556400.4|5807668.6
1641855361|1|2022-01-10 22:56:02|binance|5000|BTC_USD|41564.905|0.000024|23095|92|273|553|825|1083|1633|2100|2600|3177|3667|4220|67|155|285|501|776|1603|2494|3272|4052|4849|5000|601705.1|1185674.5|7708069.9|11943626.3|20911536.1|23727214.6|25410096.7|27388047.4|29717719.6|31523529.6|37743753.3|812047.5|1258602.7|3025203.8|6482330.1|7235414.3|15867718.4|28083653.3|42093962.0|46115749.5|52275478.1|52528284.5|coinbase|13563|BTC_USD|41578.1|0.013613|6083|59|239|601|999|1271|1528|1690|1812|2000|2120|2280|61|117|188|278|361|567|723|885|1019|1176|1305|782781.2|2548213.4|4963731.8|6755298.3|8731532.9|10049027.5|11894673.6|14499825.6|16259563.5|18070479.8|21513160.6|932922.5|1884849.9|3352810.2|4838177.0|5060865.6|6330319.1|7076433.1|8320966.9|8954521.4|10365423.3|10684544.9|bitfinex|2500|BTC_USD|41580|0.009620|37678|30|82|126|173|224|312|385|450|519|597|690|28|72|103|131|166|282|389|483|559|626|706|847387.4|4219156.4|6488320.6|8517631.3|11094662.8|12877858.5|15304248.4|16824408.0|25168711.8|26369657.5|30006042.0|695968.3|3035921.8|4320914.7|6961945.2|9379921.7|12937582.2|14672858.0|18662267.6|21612892.3|29986086.3|31325187.8|bitstamp|3199|BTC_USD|41579.645|0.030712|8772|17|43|62|74|85|106|123|139|156|169|189|18|36|47|52|59|84|103|120|140|167|190|300359.9|1450095.2|3221390.4|4649362.4|5577675.1|5622725.5|5723411.7|5845111.3|5848825.6|5909415.7|6753055.9|418538.4|1031975.8|2167796.9|2464295.7|2472849.7|4522339.1|4661500.0|5568922.4|5636166.4|5681261.4|5934130.3
1641855421|1|2022-01-10 22:57:02|binance|5000|BTC_USD|41570.505|0.000024|45383|78|263|542|812|1071|1631|2095|2593|3173|3662|4217|63|146|285|500|772|1611|2509|3278|4057|4851|5000|670163.3|1146969.7|4473318.5|11870328.2|20976692.9|23844426.8|25456967.5|27480454.2|29838912.3|31594731.6|37881722.9|757371.5|1261317.2|5095256.3|6646604.6|7401494.4|15878477.6|28446373.5|42096690.8|46069651.5|52252732.2|52594066.4|coinbase|13526|BTC_USD|41582.315|0.000024|5689|47|224|559|951|1224|1483|1652|1772|1959|2082|2244|54|107|177|244|316|519|676|838|973|1130|1257|567083.4|2004874.6|4706226.2|6746951.7|8723637.6|10040588.9|11815895.4|14493895.5|16244373.7|18068694.1|21522290.6|797680.0|1793573.3|3217270.6|4702454.5|4931219.5|6211058.1|6958149.1|8222873.6|8835674.0|10280962.2|10565118.3|bitfinex|2500|BTC_USD|41576|0.014431|82931|31|86|133|185|233|321|394|458|528|607|699|28|69|98|130|164|281|388|480|557|624|703|836426.9|4618463.3|6695435.6|8812676.1|11186417.7|12969392.0|15395440.2|16899076.0|25243399.9|26502648.6|30081966.3|500867.8|2946565.0|4193627.5|6836231.5|9398695.3|12724969.9|14546687.1|18535358.9|21486664.6|29859698.6|31196449.8|bitstamp|3198|BTC_USD|41579|0.023233|41229|15|43|61|73|84|105|122|138|155|168|188|22|39|51|56|63|88|107|124|144|171|194|315628.1|1538451.8|3263716.0|4691688.0|5620000.7|5665051.1|5765737.3|5887436.9|5891151.2|5951741.3|6795381.5|447043.0|1056909.4|2192714.5|2489213.3|2497767.2|4547256.6|4686417.6|5593840.0|5661084.0|5706179.0|5959047.9
1641855481|1|2022-01-10 22:58:02|binance|5000|BTC_USD|41598.005|0.000024|37182|76|223|509|778|1024|1616|2070|2563|3144|3643|4199|73|164|317|568|893|1737|2578|3363|4158|4944|5000|854973.8|1317051.3|2817663.9|12494739.8|19744642.2|24104326.3|25411005.4|27454856.2|29945330.0|31701316.3|38087216.1|602014.7|1352242.4|5163815.6|6457939.9|12365466.6|17024177.6|28255491.7|42898893.5|45884955.5|52254553.4|52385812.0|coinbase|13575|BTC_USD|41607.915|0.000024|30249|42|173|481|897|1225|1504|1676|1803|1993|2114|2276|62|112|198|292|382|580|738|897|1031|1187|1318|502645.4|2167937.9|4208846.7|6213728.3|8207999.3|9531694.8|11263425.9|13954181.1|15739791.5|17514354.9|20998477.4|996136.9|1646228.4|5273549.1|6239157.3|7156779.7|7744411.9|8746349.8|9770585.0|10380344.0|11807950.0|12208763.9|bitfinex|2500|BTC_USD|41605.5|0.026439|8350|31|80|129|181|226|311|389|452|521|594|690|27|67|103|131|172|289|394|484|559|624|704|777590.2|3565447.3|5565649.6|8918042.9|10882751.6|12428674.4|14176325.3|16584585.7|20422721.6|25913471.3|29801264.9|608402.4|2885193.8|5772932.1|7208730.1|10020315.5|12747632.9|15247571.9|18619541.3|23163077.7|29981106.4|31439711.5|bitstamp|3198|BTC_USD|41599.45|0.052068|5013|18|40|58|69|80|103|120|136|153|166|186|19|38|47|53|64|86|105|124|143|171|195|265997.2|1309573.4|3036682.7|4464817.5|4786286.9|5563639.6|5664246.4|5784018.3|5789739.6|5850329.9|6693600.3|417583.5|1061500.6|2096805.7|2393325.1|3155493.9|4508743.1|4647904.2|5555797.8|5622615.3|5670191.4|5921281.0
1641855541|2|2022-01-10 22:59:03|binance|5000|BTC_USD|41609.825|0.000024|30874|76|205|478|748|997|1583|2040|2531|3116|3612|4184|78|169|337|588|933|1795|2625|3398|4219|4969|5000|723165.9|1252396.7|2534604.2|12279324.4|19773717.3|24173856.6|25359767.8|27368045.2|29809262.9|31565820.2|38011577.8|779198.7|1556185.6|5526223.1|6605360.2|12570114.3|17411485.5|28547178.4|43544972.2|46239403.9|52512398.7|52632039.5|coinbase|13111|BTC_USD|41628.935|0.000072|143|47|129|355|638|840|1048|1204|1329|1512|1640|1793|76|124|213|283|359|549|703|863|1004|1153|1283|612569.4|1848946.2|4529490.4|6216107.2|8412767.9|8950741.4|11464974.2|14168717.8|15952648.4|17477451.9|21110376.3|973896.6|2117016.8|5493270.8|6412755.2|7326516.5|7925969.6|9057056.0|9945551.5|10549778.0|11973928.9|12402794.6|bitfinex|2500|BTC_USD|41621.5|0.012013|410|31|78|131|183|227|315|390|453|521|588|689|29|68|108|136|182|301|402|493|568|632|709|937509.0|3817231.2|5651275.8|8923873.2|10646711.3|12639519.1|14386930.4|16794026.7|20635113.1|26005746.5|29994922.0|649672.2|2986172.4|6057023.7|8120627.4|10764109.8|13063140.4|15457374.7|18839235.2|23530909.1|30167426.2|31622985.3|bitstamp|3202|BTC_USD|41625.235|0.003964|38749|17|36|58|70|80|102|120|137|154|168|187|19|33|43|49|63|83|102|120|139|166|191|302304.7|1230981.4|2426313.3|4562990.1|4841183.3|5621715.0|5758039.5|5878565.9|5887510.0|5919693.7|6789978.6|275792.3|917081.5|1896304.1|2192823.7|3097909.9|4437733.2|4447413.5|5359486.8|5422532.7|5469615.3|5720770.3
1641855602|2|2022-01-10 23:00:04|binance|5000|BTC_USD|41599.725|0.000024|36619|115|267|538|808|1052|1644|2093|2586|3167|3666|4223|105|220|377|627|953|1805|2640|3425|4227|5000|5000|781944.8|1290614.7|2671136.9|12219393.9|19664910.3|23654480.5|24679381.4|26730702.2|29192631.3|30946831.5|37336450.6|869782.7|1679178.2|5477102.6|6495145.9|12631661.9|17116249.1|28326493.6|43025882.8|45964993.4|52327254.2|52327254.2|coinbase|12697|BTC_USD|41616.85|0.006776|163|50|127|227|350|453|652|796|918|1105|1228|1391|65|120|200|284|357|546|705|864|1002|1156|1284|540001.7|2172535.3|4279511.6|5928976.1|8101789.6|9493500.7|11188102.7|13891450.9|15678220.7|17201615.0|20837235.0|878753.5|1793042.9|5437342.8|6381583.7|7273357.8|7859254.6|8977563.0|9889063.9|10498502.6|11927594.0|12334817.6|bitfinex|2500|BTC_USD|41619|0.009611|5370|30|79|130|178|224|310|386|449|518|585|688|31|64|101|131|177|292|391|481|556|618|697|687301.2|3563267.9|5555241.7|8693221.2|10554776.1|12536834.5|14284245.0|16691341.3|20532447.9|25940434.3|29893115.6|675528.2|2713334.9|5682883.4|7060128.8|10313678.6|12689347.3|15084273.8|18465588.9|25307809.8|29787422.3|31243961.9|bitstamp|3196|BTC_USD|41616.485|0.057261|4184|13|35|53|65|77|100|116|132|149|164|183|17|32|42|48|61|83|101|120|139|166|191|209056.9|1133854.7|2298178.9|4434855.7|4713095.2|5533703.6|5630313.0|5750431.5|5759375.6|5820414.4|6661864.4|318264.0|876017.3|1996132.1|2292651.5|3071691.5|4537635.9|4547295.3|5459389.5|5522435.4|5569518.0|5820673.0
1641855662|2|2022-01-10 23:01:04|binance|5000|BTC_USD|41570.77|0.001780|14889|114|306|588|855|1113|1673|2130|2630|3212|3699|4256|74|176|343|560|835|1678|2573|3341|4119|4916|5000|621644.3|1731658.4|4696565.1|12018455.8|20939525.8|23806368.5|25292047.4|27443131.0|29769656.7|31524869.2|37817990.7|668727.0|1237992.5|5011031.9|6144626.4|7198843.8|15958210.2|28516647.9|42178273.0|46148895.3|52334641.8|52497082.0|coinbase|12733|BTC_USD|41579.715|0.000024|24443|57|173|291|418|519|720|861|983|1173|1293|1453|50|107|174|252|318|517|673|834|969|1127|1253|623189.9|3024874.0|5879233.7|6228416.5|8169567.3|9514803.3|11355771.1|14448502.5|15705263.2|17532077.0|20980817.0|760045.3|1698027.0|4592320.3|6089751.8|6314107.0|7582530.8|8340437.0|9588975.4|10201686.2|11612641.1|11931138.5|bitfinex|2500|BTC_USD|41583.5|0.002405|1916|38|88|135|188|233|318|389|454|521|601|696|28|66|101|132|165|284|383|475|552|618|699|738382.5|4153773.0|6026738.9|10055762.9|11246336.3|13146790.9|15465508.1|16970799.5|22841792.6|26479836.9|30173086.9|659083.7|2691996.8|5237590.0|7094836.7|9506960.1|13156782.1|14876559.0|18868350.5|23535779.7|30184075.8|31523393.2|bitstamp|3195|BTC_USD|41573.225|0.047651|13734|18|42|57|69|81|101|118|134|151|165|184|16|34|46|53|59|83|104|121|141|168|190|290770.1|1470575.2|3152124.3|4580161.3|5508494.1|5553524.3|5654210.5|5775910.1|5779624.4|5850245.3|6683854.7|286899.4|1030677.8|1532824.0|2514722.9|2519077.8|4572720.0|4711927.2|5619349.7|5686593.6|5731688.7|5984537.2
1641855721|2|2022-01-10 23:02:03|binance|5000|BTC_USD|41565.175|0.000024|16167|69|253|543|819|1082|1628|2092|2589|3171|3660|4215|64|138|276|492|766|1595|2487|3267|4044|4844|5000|710429.1|1113352.0|7772358.2|11946369.0|20953106.3|23847334.1|25490500.8|27592062.8|29894073.0|31699321.1|37946279.7|746973.7|1227532.8|3006638.3|6293973.3|7164406.2|15743698.1|27951625.0|41970297.9|45991775.9|52151574.9|52516768.9|coinbase|13008|BTC_USD|41567.785|0.000024|7361|62|175|323|564|754|1002|1140|1267|1454|1573|1733|59|110|175|262|334|519|683|846|981|1138|1268|450822.9|1837661.2|5416594.8|6181978.8|8144438.0|9524351.1|11343675.4|14438513.7|15818897.7|17520468.7|20973365.2|842673.4|2114662.4|2932979.6|6480782.3|6639799.1|7833415.4|8570638.2|9879717.5|10538271.0|11947385.4|12260775.8|bitfinex|2500|BTC_USD|41574.5|0.012027|14962|30|82|138|183|229|317|387|452|521|600|693|26|60|87|120|154|273|376|466|543|611|690|953375.2|4210541.6|6529720.7|8567983.9|11136850.8|12929842.4|15351660.5|16862052.0|25217377.7|26476626.3|30057972.2|672207.3|2992365.4|4257521.1|7351071.0|9341480.4|12922855.8|14626536.4|18615852.3|25863718.1|29929198.5|31265949.4|bitstamp|3196|BTC_USD|41566.885|0.067674|14506|15|38|58|70|81|103|120|136|152|166|185|12|34|41|48|55|78|98|116|137|163|186|223666.1|1257997.4|3496636.7|4553779.2|5482012.0|5527162.7|5686333.1|5749892.8|5753242.3|5823863.2|6657472.6|163339.2|1051295.1|1247697.2|2229546.8|2233976.4|4287597.9|4426272.0|5334227.8|5401492.3|5446566.6|5699435.8
1641855782|1|2022-01-10 23:03:03|binance|5000|BTC_USD|41534.415|0.000024|10035|143|340|604|875|1170|1679|2170|2725|3229|3732|4288|62|142|257|450|720|1523|2411|3170|3940|4737|5000|691227.4|1138314.7|9902015.7|11959118.8|21157636.4|23976955.9|25515261.2|28942895.3|30038568.4|32208517.4|38472315.9|642765.4|1071352.1|2511443.2|5946988.5|6832090.9|15503868.1|27775936.5|40144952.4|45251498.6|47577288.9|52334022.1|coinbase|12483|BTC_USD|41547.535|0.000024|2946|75|166|258|333|394|524|622|758|938|1061|1222|70|116|159|247|306|480|646|813|955|1112|1240|590674.2|1843211.4|5334248.4|6303535.8|7990554.6|9412346.0|11628618.7|14497587.2|15695969.3|17926825.1|20982120.2|883682.5|2285112.3|2521606.0|6388798.5|6563661.9|7744457.4|8483012.0|9722529.2|10391588.5|11869414.3|12138710.6|bitfinex|2500|BTC_USD|41552|0.009626|2535|36|82|139|188|230|319|390|454|522|604|697|32|67|94|126|162|270|380|469|548|617|697|938660.1|4036391.5|6858574.0|9333348.5|11233084.7|12787507.5|15208139.3|16711307.4|25037660.8|26667637.8|29887596.4|703499.1|2967569.6|4077527.0|7098784.3|9363070.4|12471993.4|14549570.8|18480243.3|21389585.0|29981002.6|31090990.2|bitstamp|3195|BTC_USD|41542.525|0.061359|11927|17|41|59|71|82|102|122|138|155|169|187|15|37|47|53|59|81|103|119|138|165|187|226550.9|1399384.1|3571235.3|4653293.8|5457876.6|5502907.1|5662256.2|5725820.7|5729946.6|5822441.9|6635796.7|237774.6|880016.8|1372804.6|2354633.7|2354865.6|3523818.6|4551358.6|5457774.5|5517785.3|5560444.2|5816857.9
1641855841|1|2022-01-10 23:04:02|binance|5000|BTC_USD|41588.155|0.000024|38684|43|154|457|735|983|1566|2012|2512|3090|3585|4142|74|145|312|553|879|1707|2568|3347|4125|4917|5000|538411.0|994166.5|4338559.4|11815228.7|20991527.5|23960477.4|25263686.4|27564979.6|29983330.0|31637187.0|38033007.2|610705.7|1143322.5|4732779.3|6274166.4|12132373.3|16535135.2|27877179.1|42518036.2|45552192.0|51825375.5|52053531.1|coinbase|12467|BTC_USD|41586.545|0.000024|2591|43|110|205|291|354|494|594|710|898|1021|1181|51|105|173|245|305|495|643|804|938|1090|1220|510466.4|1672675.0|5708671.0|6291905.7|8222498.0|9627441.3|11389017.4|14545541.4|15797118.9|17621072.1|21069206.1|800474.5|1966728.1|4802455.9|6406769.7|7241503.9|7822220.1|8581792.0|9849550.9|10448703.7|11885162.5|12279217.7|bitfinex|2500|BTC_USD|41588.5|0.007214|2024|28|83|136|189|235|323|399|464|532|611|705|26|65|99|128|163|284|385|477|550|618|698|779896.5|3159968.4|5053028.2|8100183.5|10806083.1|12348129.9|14398025.9|16523357.6|22387930.8|26026958.6|29719095.4|656161.8|2994209.5|5645827.5|8476349.9|9605652.4|12849215.1|15189744.0|18400586.7|25642142.5|29906507.7|31155608.8|bitstamp|3200|BTC_USD|41578.375|0.063759|13733|19|40|61|74|85|106|122|139|156|169|189|11|29|38|44|51|75|95|112|132|159|182|311567.2|1473286.8|2996921.4|4709801.5|5638034.3|5683164.5|5783750.8|5905550.4|5909264.6|5969854.8|6813494.9|223313.9|1136242.0|1974214.1|2270733.4|2279287.4|4328756.6|4467937.7|5375360.1|5442604.1|5487699.1|5740568.0
1641855901|2|2022-01-10 23:05:03|binance|5000|BTC_USD|41666.655|0.000024|88334|59|112|296|573|845|1364|1865|2360|2941|3428|4027|80|192|420|691|1097|2006|2795|3567|4403|5000|5000|995270.1|1185579.3|2364114.0|10492474.4|12418379.0|22269137.7|24864654.1|26613464.3|29536916.7|30697885.1|37987894.7|634346.9|1440130.7|5440656.0|6373212.1|12730551.0|17480298.8|36192849.4|43891707.0|46115845.4|51876501.7|51876501.7|coinbase|12464|BTC_USD|41650.19|0.024970|6321|40|81|155|246|323|455|563|672|849|979|1140|39|105|193|249|336|515|670|817|969|1109|1242|420584.6|1453706.0|2904169.7|6100502.4|6663560.8|8745887.8|9824706.2|13958348.6|15821872.0|17387333.7|21029139.9|675178.6|1966220.4|5326547.4|5769787.0|6574542.9|7132032.3|8390978.0|9184677.4|9789717.7|11186742.1|11652543.5|bitfinex|2500|BTC_USD|41639.5|0.012008|14674|32|73|131|183|226|316|398|462|527|595|696|30|77|117|151|202|318|413|504|575|640|712|816783.6|3581421.7|4971340.1|9137889.8|10440231.0|12336502.6|13748052.5|16719662.9|18165416.3|25846850.9|29755255.8|755202.7|3048554.4|6608528.3|7772288.1|10655638.2|13281629.5|15064382.5|19103064.7|28367510.8|30464705.2|31957263.8|bitstamp|3192|BTC_USD|41656.81|0.081331|11316|7|24|46|58|68|87|106|124|142|158|177|6|24|36|42|56|79|96|114|138|160|189|69604.5|3041390.7|4050728.7|6473032.9|6847784.1|7654636.0|7705948.9|7857240.3|7922892.0|7955171.1|8825251.9|65913.9|881630.5|2105476.7|2105708.6|3010798.9|4350947.5|5015436.0|5280913.7|5357949.8|5382530.5|5649293.6
1641855961|3|2022-01-10 23:06:04|binance|5000|BTC_USD|41660.165|0.000024|7376|66|133|313|587|847|1380|1875|2368|2950|3438|4041|40|155|416|691|1088|1994|2787|3563|4396|5000|5000|488324.3|733865.6|3507997.1|10157308.9|11786422.3|21794567.7|24289226.0|26040315.2|28981753.4|30072372.1|37366295.6|536874.0|1157213.2|4081777.1|5291711.9|11538875.0|16833170.8|35519142.8|43197782.8|45497369.0|51258711.7|51258711.7|coinbase|12509|BTC_USD|41687.075|0.000024|6487|52|114|176|258|341|470|586|695|848|1000|1133|62|151|237|310|399|578|739|885|1041|1179|1311|746880.7|1809443.3|4356337.4|6386689.6|6703911.4|9031710.8|10101085.6|13940377.5|16115910.7|17469159.9|18761231.1|996541.5|2285707.7|5893424.0|6480426.2|7658490.7|7864006.4|9541355.6|9943492.8|10598717.2|11867552.4|12334026.0|bitfinex|2500|BTC_USD|41688.5|0.002399|82983|21|58|106|155|197|278|369|430|496|566|660|28|72|113|155|214|326|424|507|581|650|714|477374.5|2711432.6|5591379.1|7638012.9|9818670.7|11883598.9|13076805.2|16072952.5|17891786.1|25534179.0|28942881.4|940984.3|2964758.0|5584245.6|7890737.5|11102082.6|13369920.1|16468937.1|19520581.1|29484894.0|30621026.4|32330709.3|bitstamp|3199|BTC_USD|41681.125|0.065857|16836|15|34|50|62|73|91|110|129|146|161|179|12|30|49|56|70|93|111|129|153|172|201|231671.1|3202141.2|4516569.0|5566855.5|6572713.1|7501162.2|7550252.3|7705819.2|7771409.6|7793221.6|7915203.3|208703.4|791155.2|2306871.5|2315425.5|3403312.5|4552326.2|5467233.7|5527116.3|5568948.6|5583850.7|5850613.5
1641856021|2|2022-01-10 23:07:03|binance|5000|BTC_USD|41671.115|0.000024|30604|69|151|319|594|863|1385|1885|2380|2964|3448|3988|50|193|444|716|1133|2040|2850|3607|4437|5000|5000|828237.9|1181839.1|3758436.6|8332366.1|12248063.0|22131222.9|24730054.1|26480570.1|29362867.6|30563084.4|33796373.6|672001.1|1297964.5|4250420.7|5588483.1|11888001.8|16955081.5|38546076.9|43385545.0|45573319.5|51319957.1|51319957.1|coinbase|12653|BTC_USD|41670.205|0.000024|22953|71|141|260|384|494|627|738|852|1011|1160|1291|48|127|213|284|378|559|729|874|1031|1169|1293|811761.4|1841476.2|4688725.3|6503950.8|6829045.3|9158507.2|10238957.0|14828079.6|16236468.4|17727151.4|18945529.5|834784.1|1801890.0|5688416.3|6352908.9|7260860.7|7672993.8|9411627.6|9811435.5|10397181.2|11744700.8|12195021.6|bitfinex|2500|BTC_USD|41672.5|0.011998|21216|32|71|120|167|207|291|377|438|504|573|671|32|78|117|154|217|329|426|514|585|657|721|966261.9|3651194.2|6446814.8|9292467.1|10402960.6|12453735.9|13533983.1|16707553.5|18367996.5|25994665.1|29524094.2|715305.4|2825066.8|5305047.6|7992919.5|11104712.0|13256625.7|15766316.2|19541489.5|26737760.7|30649508.8|32338530.0|bitstamp|3202|BTC_USD|41664.475|0.057003|13747|21|38|55|67|78|96|115|133|150|165|187|13|24|40|47|61|83|101|120|142|165|193|284566.8|3282486.4|4620949.6|6334202.5|6709053.7|7515805.6|7563135.8|7718410.0|7784000.3|7805812.5|8697059.6|181704.6|665452.1|2181624.1|2181876.7|3151888.0|4427095.0|5250173.0|5399807.8|5434097.2|5458698.7|5725441.0
1641856081|2|2022-01-10 23:08:03|binance|5000|BTC_USD|41650.005|0.000024|34187|80|154|363|628|889|1421|1914|2411|3007|3485|4079|58|165|425|695|1081|1978|2784|3543|4383|5000|5000|600361.2|1073443.5|3609131.7|10437621.0|11986187.3|21904327.7|24489702.3|26243625.0|29192909.7|30871790.3|37589292.5|789653.4|1441592.1|4309946.7|5597017.1|11800056.0|17014014.7|35799461.3|42864791.3|45228682.8|51414065.4|51414065.4|coinbase|12629|BTC_USD|41661.29|0.005185|2083|57|131|245|372|474|605|718|830|1002|1138|1293|50|125|219|289|381|569|733|884|1037|1173|1300|634890.6|1745950.8|4916143.0|6356989.4|6959385.4|9031267.6|10113463.1|14644539.7|16053887.9|17543290.4|21197725.1|688954.2|1815581.2|5758507.7|5986398.6|6885403.4|7455630.6|8885690.3|9583204.7|10178106.1|11513228.9|11976065.3|bitfinex|2500|BTC_USD|41681|0.019193|53368|25|68|113|158|199|283|370|430|495|563|660|31|77|116|157|217|330|427|513|585|657|721|698486.4|3546156.6|5907721.1|8268913.1|10189464.1|12448944.7|14361382.8|16498112.8|18158252.7|25784739.8|29306607.1|834811.4|3209201.2|5819073.9|8638991.5|11241895.6|13533552.6|16631302.3|19686430.5|26875224.0|30786111.2|32474633.5|bitstamp|3202|BTC_USD|41676.21|0.046741|15836|17|40|55|65|76|95|113|132|149|164|182|14|34|48|54|69|90|110|127|150|171|200|260194.9|3377751.6|4617191.4|5575667.7|6581525.3|7509994.9|7559064.5|7714631.4|7780221.9|7802033.8|7924015.6|227973.2|941608.3|2281155.0|2285509.9|3377595.9|4526556.6|5441517.2|5501379.2|5534431.9|5558134.2|5824897.0
1641856141|2|2022-01-10 23:09:03|binance|5000|BTC_USD|41691.615|0.000024|30006|55|148|281|554|831|1357|1859|2344|2936|3421|3943|89|250|514|841|1232|2156|2919|3700|4514|5000|5000|845331.8|1291534.3|3934694.9|4855620.5|12333312.6|22212698.5|24744285.4|26516849.3|29434815.7|30580664.4|33837788.5|780618.6|1594914.1|4511640.4|11000259.6|13023599.3|17826562.6|38745983.8|43732134.1|45768564.2|51446575.6|51446575.6|coinbase|12636|BTC_USD|41699.895|0.016187|84511|39|111|220|336|461|593|708|815|956|1121|1251|48|137|227|304|395|578|745|884|1041|1177|1316|511398.9|1442859.0|4634119.0|4984456.8|6681172.9|8962479.7|10065898.9|13337857.8|15790957.4|17341964.8|18668046.7|692903.9|2714913.3|5683033.3|6641598.4|6960081.9|7592039.3|8899585.2|9250493.7|9989518.1|11172054.1|11637910.6|bitfinex|2500|BTC_USD|41696.5|0.002398|40765|32|76|120|170|215|300|381|440|506|576|669|35|76|116|161|220|335|438|517|593|663|725|829410.8|3557649.3|5973256.6|9214692.3|10459420.3|12621249.4|13997678.0|16520790.3|18425260.1|26061795.0|29251201.7|782995.6|3247446.8|5905967.1|8249096.4|11458403.3|13475789.8|16891045.6|19631105.4|29608101.6|30940448.2|32440928.4|bitstamp|3200|BTC_USD|41693.025|0.077879|47304|18|35|51|63|71|92|110|130|146|162|179|13|31|46|56|70|90|109|126|151|171|199|304285.0|3290546.4|4542276.3|5626842.0|6632384.2|7561148.6|7610138.8|7765805.7|7831265.6|7853208.0|7975129.0|224126.2|814015.3|2253830.0|2270487.8|3353851.4|4499282.7|5425260.7|5485122.8|5526975.7|5542093.7|5808640.4
1641856201|2|2022-01-10 23:10:03|binance|5000|BTC_USD|41706.385|0.000024|18917|70|145|256|522|793|1335|1836|2322|2907|3399|3916|102|292|555|887|1306|2222|2985|3762|4574|5000|5000|936415.7|1304179.4|4077761.0|4937234.6|12396347.0|22312582.1|24851567.0|26544158.4|29522006.2|30665985.5|33876998.6|841468.0|1860669.2|4673830.3|10952318.7|13276764.6|18306937.7|39031715.0|44063754.5|46186683.8|51621515.1|51621515.1|coinbase|12795|BTC_USD|41712.285|0.000024|818|72|150|293|444|604|736|860|966|1103|1272|1403|77|167|261|343|437|622|781|927|1075|1212|1357|787196.4|1666370.6|4332242.0|5355883.6|6905058.9|9164640.6|10288826.8|13558901.5|16014001.1|17317812.8|18891866.7|1033082.4|2691248.6|6192716.2|7151323.1|7481367.9|8203605.1|9419046.5|10124324.3|10508539.4|11699649.3|12167965.9|bitfinex|2500|BTC_USD|41722|0.004794|13816|27|71|114|159|205|289|375|437|500|571|660|36|83|126|174|232|343|448|524|595|674|731|707600.0|3498417.0|5728627.4|8474886.9|9976002.1|12367266.9|13841274.0|16464610.4|18386150.8|26019381.5|28073179.5|836693.4|3491644.3|6791647.8|8863516.1|11591681.0|13790641.1|16966561.0|19846136.2|29688766.1|30814812.2|32536028.4|bitstamp|3214|BTC_USD|41712.69|0.042337|6788|22|47|63|75|83|105|123|143|159|175|191|28|50|65|78|89|110|128|145|171|191|219|275802.2|1171583.7|4529889.0|5530706.0|6536549.0|7590577.5|7639567.7|7795234.7|7860694.7|7882636.9|7992936.2|380802.8|1226329.9|2453980.2|3232978.9|3554001.7|4703665.7|5625411.2|5685273.0|5727212.0|5742296.4|6008923.9
1641856261|3|2022-01-10 23:11:04|binance|5000|BTC_USD|41697.735|0.010864|7455|73|159|281|552|814|1344|1852|2334|2933|3422|3941|87|269|530|857|1264|2190|2954|3733|4552|5000|5000|1046338.9|1518081.9|4116690.6|5047433.2|12525898.4|22404168.1|24941244.5|26626793.9|29625015.4|30753947.4|34013768.8|693788.6|1797674.0|4630498.8|11081228.2|12984542.1|18283492.9|39195475.9|44183252.1|46316204.9|51798162.8|51798162.8|coinbase|12965|BTC_USD|41718.225|0.012968|6868|49|175|350|562|766|902|1025|1132|1268|1436|1572|66|149|242|324|421|607|766|910|1061|1194|1348|465888.3|1540531.8|4371673.7|5337120.9|6806794.6|9181599.7|10318362.3|13609613.7|16105023.6|16784835.5|18983020.9|935054.4|2530486.9|6023719.3|6982787.9|7312205.4|8039335.2|9250106.3|9957277.9|10342838.0|11530584.6|11998934.3|bitfinex|2500|BTC_USD|41721.5|0.021572|65012|28|72|116|160|204|289|374|436|500|569|659|36|75|118|163|220|334|438|514|587|663|721|1157943.4|3721107.0|5942981.6|8307109.8|10394866.7|12592166.6|14070540.0|16694151.3|20266646.9|26255722.8|28404350.5|753161.5|3076718.0|6376505.1|8390825.3|11118791.0|13318875.4|16494644.5|19374371.5|29216119.4|30344070.2|32065386.9|bitstamp|3221|BTC_USD|41706.685|0.048026|7570|29|55|70|81|90|111|130|150|165|181|198|26|55|67|80|90|112|129|147|172|193|220|389484.5|1475570.0|4671357.4|5630358.1|6636221.4|7690229.6|7739240.3|7894907.2|7960346.8|7982289.0|8103226.4|392938.6|1366523.7|2493658.0|3358654.4|3679656.6|4829341.3|5751065.9|5810948.5|5852866.8|5867971.9|6134575.7
1641856321|2|2022-01-10 23:12:03|binance|5000|BTC_USD|41724.995|0.000024|68147|67|158|248|493|758|1306|1804|2296|2878|3376|3884|119|293|575|935|1361|2278|3048|3821|4623|5000|5000|634533.9|1123435.0|3491547.0|4344013.6|10638152.5|21709625.8|24312534.0|25932413.8|28949263.3|30125280.9|33252100.4|736349.0|2282000.6|4769568.1|11202914.0|13841529.5|27074299.3|39461850.3|44490303.8|46465422.8|51933714.4|51933714.4|coinbase|13011|BTC_USD|41733.835|0.009273|1832|45|159|339|554|785|935|1062|1169|1306|1472|1605|83|162|249|338|437|616|777|924|1072|1204|1358|573203.3|1532861.7|4766692.7|5122252.9|6599060.8|8653839.2|10099716.3|13379132.7|15911604.6|16594358.1|18605171.1|894855.8|3009025.3|5846663.1|6786320.4|7151142.8|7881521.4|9074704.7|9791179.1|10233225.3|11461405.1|11850757.3|bitfinex|2500|BTC_USD|41738|0.004792|77655|29|76|116|161|204|288|374|436|503|573|654|36|75|112|167|225|338|440|515|588|665|720|902797.2|3690404.3|4976124.0|8259963.0|10079719.0|12553569.2|14057750.2|16600664.6|20254630.7|26244808.2|28025832.7|906435.2|3635224.6|7139311.9|9804439.8|11640937.9|13792099.4|17524607.4|19820171.0|29665620.6|31015977.9|32522914.7|bitstamp|3211|BTC_USD|41731.98|0.058900|19750|21|45|58|68|78|97|118|138|155|171|186|16|40|53|68|78|98|115|133|158|180|209|203056.9|1104757.3|1721482.6|3311827.3|4317731.6|5371631.1|5416687.5|5576036.4|5641903.3|5663845.4|5772852.0|241615.6|1037369.0|2077135.8|3365294.3|3686556.1|4709838.1|5631541.6|5691424.0|5733342.4|5770041.6|6015121.3
1641856381|2|2022-01-10 23:13:03|binance|5000|BTC_USD|41705.385|0.000024|44403|84|177|287|543|813|1353|1853|2338|2932|3423|3937|89|282|549|877|1300|2216|2984|3763|4574|5000|5000|673302.1|1793416.3|4138997.5|4756143.0|12029707.7|21955665.5|24483761.3|26181579.8|29158618.8|30303575.6|33506046.7|745178.8|1635468.9|4449061.9|10700660.4|13117641.3|18424085.3|39262526.0|44285596.2|46353291.0|51855945.9|51855945.9|coinbase|13027|BTC_USD|41715.73|0.005609|19096|66|199|387|608|824|961|1083|1194|1329|1498|1633|52|142|236|325|420|606|765|911|1059|1194|1348|642092.6|2354605.9|4969208.2|5271376.4|6875684.7|9158499.9|10288356.0|13587871.8|16085035.8|16765310.6|18962943.7|692762.5|2231045.1|5969163.6|6945056.5|7274256.3|7999623.1|9213156.9|9920507.7|10303449.3|11493841.8|11962305.0|bitfinex|2500|BTC_USD|41714|0.004795|11519|32|74|117|162|207|290|375|433|500|569|661|30|72|117|160|223|333|440|520|591|664|726|1127020.8|4205468.4|5894902.6|9538036.4|10666612.9|12525599.9|14620346.5|16619797.7|20193478.3|26182971.4|28555698.5|719198.3|3677923.5|7109041.7|9055042.0|11924517.4|13854857.8|16463636.0|20182083.1|29833419.8|31150284.4|32874742.4|bitstamp|3209|BTC_USD|41706.695|0.043950|7590|22|45|58|68|79|99|119|138|153|169|186|27|55|71|85|95|118|135|153|178|199|226|271518.9|1230667.8|2335119.9|3294079.6|4300083.9|5353992.1|5403102.8|5558669.7|5624109.3|5646051.5|5766988.9|441143.2|1119417.8|2262387.8|3424456.8|3745458.9|4906115.6|5827840.2|5887722.8|5929641.2|5944746.2|6211350.1
1641856441|2|2022-01-10 23:14:03|binance|5000|BTC_USD|41739.995|0.000024|14477|70|155|244|476|731|1280|1786|2285|2847|3353|3852|138|310|597|961|1414|2315|3082|3856|4662|5000|5000|630021.0|1048234.2|1948630.7|4280829.2|10544889.8|21490007.8|24148921.6|25924473.9|28931516.6|30001607.1|32200902.0|575563.8|3465729.4|4531576.4|11097426.9|13845395.8|26855065.0|39296363.2|44415151.9|46652987.8|51702189.0|51702189.0|coinbase|13041|BTC_USD|41751.255|0.018802|5995|49|161|330|548|780|949|1080|1186|1325|1495|1619|88|170|254|353|455|626|790|930|1090|1217|1368|780039.5|2067046.7|5107876.6|5309278.2|6941878.7|8995010.3|10417956.2|12605236.7|16264295.8|16937999.6|18955401.7|965809.0|5277450.6|6040877.0|6985813.9|7285876.1|8053110.4|9292174.8|9960731.1|11442695.7|11711827.6|12045674.8|bitfinex|2500|BTC_USD|41754.5|0.002395|772|32|74|111|154|194|276|361|422|489|560|639|40|78|120|179|238|348|448|524|595|672|727|862477.0|3580717.8|4920489.3|8189030.2|10193050.4|12526228.3|14562293.2|16550886.5|20117262.0|25578551.4|27353350.4|946420.6|4161094.8|7394867.9|9698428.7|11985459.5|14154773.1|17741379.1|20233929.2|30138269.1|31248279.1|32983604.7|bitstamp|3219|BTC_USD|41751.94|0.033819|37673|23|53|65|72|84|104|124|144|162|177|192|27|52|65|78|87|109|125|145|174|195|221|307877.5|1242324.0|1819654.5|2577418.6|4290671.4|5469985.1|5515015.6|5674364.7|5740257.6|5742055.1|5836955.6|337880.3|1885301.5|2393617.3|3327326.8|3648568.0|4676108.1|5593574.0|5654012.2|5707819.8|5953949.0|5978489.9
1641856501|2|2022-01-10 23:15:03|binance|5000|BTC_USD|41718.005|0.000024|69369|91|176|273|516|782|1324|1829|2319|2906|3389|3910|68|264|555|907|1334|2253|3017|3808|4605|5000|5000|707138.1|1236402.8|3794707.3|4727873.0|10822777.2|21698956.1|24392303.7|25937748.7|28961484.8|30124844.9|33390196.7|910515.8|1750021.5|5271353.7|11583618.7|14163095.7|19432984.2|40294476.2|45394671.1|47382471.9|52928977.1|52928977.1|coinbase|13033|BTC_USD|41723.505|0.008700|768|70|186|382|597|820|956|1078|1188|1327|1494|1626|58|153|247|347|447|627|785|935|1081|1217|1369|803239.2|1892639.1|4882265.4|5215696.7|6739765.8|9021916.8|10183519.5|13976855.8|16004367.3|16684202.0|18843992.3|995217.8|2659047.5|5697037.5|6972452.7|7305105.0|8058276.8|9250337.1|9963195.2|10407471.8|11534992.9|12003181.0|bitfinex|2500|BTC_USD|41737.5|0.002396|10300|33|78|115|164|205|286|374|434|501|571|652|33|79|123|172|231|343|448|524|593|670|725|1118182.8|4289079.1|5343807.9|9553731.7|10661906.1|13019700.1|15026225.1|16950520.6|20604486.8|26594664.3|28375688.7|812833.8|3330675.4|7164828.5|9405756.2|11976501.3|14092839.1|17942116.2|20238260.7|27501498.4|31441847.5|32948784.3|bitstamp|3219|BTC_USD|41727.52|0.057564|7594|29|58|69|77|88|106|128|148|163|179|194|26|59|76|90|99|120|137|156|181|202|230|419240.8|1710258.8|2838416.0|3554191.1|4560195.4|5613994.9|5659151.2|5818807.1|5880616.0|5902558.2|6011564.7|373808.6|1068917.9|2033959.0|3264740.9|3585982.1|4609284.8|5530988.3|5591298.1|5633216.5|5648321.2|5914948.8
1641856561|2|2022-01-10 23:16:03|binance|5000|BTC_USD|41699.285|0.000120|20718|94|183|304|569|831|1362|1869|2352|2955|3444|3960|66|232|514|843|1248|2177|2942|3725|4546|5000|5000|733685.3|1805582.8|3873260.4|4766276.0|12021266.0|21949660.6|24478353.2|26177773.2|29176538.3|30304967.0|33541909.2|583932.3|1439427.1|4998651.4|11450758.4|13380025.1|18912475.4|39923741.7|44941699.4|47012270.7|52610254.1|52610254.1|coinbase|13041|BTC_USD|41708.74|0.006090|83|83|206|420|633|840|973|1099|1209|1342|1515|1643|57|141|239|334|430|614|779|921|1073|1209|1353|716769.7|2240469.2|5193853.6|5527385.4|7171884.3|9403820.0|10509394.0|14311741.7|16308222.7|17860369.9|19185652.4|743233.4|2284474.9|5704687.8|6923709.7|7254421.2|7987164.2|9203512.9|9907951.0|10318099.5|11508023.8|11968264.2|bitfinex|2500|BTC_USD|41708|0.004795|33573|33|76|117|158|203|280|368|423|491|560|651|26|77|118|157|225|342|449|531|602|672|734|1325610.3|4444630.6|6112907.9|8914344.0|10929449.3|12628409.0|14727768.5|16711191.9|20300514.6|26301602.6|29283167.8|641880.1|3216264.4|5830409.2|8921274.4|11764474.3|13744019.1|16355517.3|19989195.7|24987047.5|31045893.3|32771714.1|bitstamp|3217|BTC_USD|41713.135|0.015415|2294|23|50|66|76|86|107|126|145|161|177|193|25|51|69|82|93|114|132|150|176|196|224|282140.5|1217850.2|2681724.3|3397545.7|4403529.7|5457458.1|5506548.4|5662115.4|5727706.1|5749648.2|5859947.6|412434.4|1072396.5|2048191.4|3152883.9|3473906.7|4623570.7|5545316.2|5605605.4|5647544.4|5662628.8|5929256.3
1641856621|1|2022-01-10 23:17:02|binance|5000|BTC_USD|41681.895|0.000024|24917|100|177|335|599|869|1398|1900|2391|2979|3470|3991|57|189|474|753|1175|2099|2890|3662|4483|5000|5000|746302.7|1179461.5|3832551.1|4936877.3|11530535.4|21420044.7|24006543.9|25738839.4|28642699.5|29782943.4|33048989.7|555023.6|1143926.3|2781966.5|6173370.1|12576757.1|18904009.2|39947233.5|44922195.1|46873191.6|52650356.8|52650356.8|coinbase|13012|BTC_USD|41694.78|0.001055|44912|84|207|414|633|816|954|1072|1181|1331|1489|1619|65|132|216|314|408|592|763|901|1056|1196|1330|754345.7|2475284.6|5202265.2|5489888.4|7097492.7|9375070.9|10436755.6|14237290.0|16479124.3|17787701.8|19112799.9|972407.8|2030112.2|5887512.6|7090740.6|7435756.3|7655255.6|9378374.1|9738029.7|10415328.2|11685156.3|12151027.1|bitfinex|2500|BTC_USD|41700.5|0.002398|173201|31|78|120|163|209|287|373|429|498|567|659|36|81|122|165|226|345|452|534|608|679|740|971621.2|4320211.8|6161671.2|9132272.1|10937042.5|12636911.0|14736143.3|16745643.7|20315680.1|26309181.8|29498568.5|927278.6|3366563.1|5023486.0|8225868.2|11445029.9|13735180.2|16339252.6|19708564.7|24969378.8|31028952.9|32529160.9|bitstamp|3212|BTC_USD|41692.405|0.044397|16537|23|48|63|73|83|103|122|141|157|173|190|28|49|63|76|89|109|128|145|171|191|219|281962.6|1272850.8|2714588.2|3514091.4|4519774.6|5448439.1|5497529.2|5653096.1|5718686.7|5740629.2|5862550.2|440888.9|1036236.8|1499129.4|2497608.8|3523595.9|4669027.2|5595005.2|5654867.3|5697147.7|5712265.6|5978812.4
1641856681|2|2022-01-10 23:18:03|binance|5000|BTC_USD|41699.245|0.000024|112391|76|180|309|575|837|1368|1875|2358|2961|3449|3965|83|233|510|834|1240|2169|2931|3712|4533|5000|5000|774984.0|1309234.4|3963795.8|4698212.5|11701441.4|21629421.3|24159083.3|25858516.1|28857501.2|29985181.2|33222038.6|756778.7|1510556.4|5226525.9|11464382.9|13394375.8|18927141.5|39837945.4|44853610.0|46924243.0|52525856.7|52525856.7|coinbase|13014|BTC_USD|41717.615|0.002373|6575|41|182|377|589|804|939|1062|1172|1306|1476|1611|52|127|222|315|413|602|761|904|1057|1190|1344|357220.7|2043535.2|4889511.0|5189659.9|6744375.2|9067911.5|10206909.4|14007876.0|16003385.8|16687157.6|18884459.5|825600.9|2441529.3|5507811.3|6717198.0|7046640.2|7795431.5|9006202.6|9713319.0|10124081.0|11311999.7|11780349.4|bitfinex|2500|BTC_USD|41707.5|0.002398|31718|34|74|115|155|202|278|364|420|488|557|648|30|73|116|161|226|343|450|532|602|673|734|1034242.4|4329327.1|5999738.3|8320140.1|10814435.9|12495432.3|14596100.9|16605662.7|20167992.3|26169080.2|29150645.5|852538.2|3148529.6|5785671.9|9621412.2|11584468.9|13612306.8|16214423.7|19848102.1|24845825.6|30904671.3|32630431.4|bitstamp|3222|BTC_USD|41716.595|0.027639|8738|26|56|72|81|91|113|131|151|167|183|199|26|47|58|72|82|103|121|140|166|186|214|288574.4|1118075.4|2746904.2|3462735.4|4468645.4|5522673.8|5571664.1|5727331.1|5792921.8|5814863.9|5925163.3|268892.9|1051259.4|1872312.6|2977068.9|3298027.9|4447691.9|5369437.4|5430259.7|5472198.7|5487283.1|5753910.6
1641856741|1|2022-01-10 23:19:02|binance|5000|BTC_USD|41742.99|0.014374|75373|64|153|245|476|732|1288|1795|2296|2859|3369|3867|115|304|591|960|1409|2313|3078|3862|4660|5000|5000|660076.2|1135838.6|1968300.1|4518976.9|10602797.8|21103052.1|23765258.2|25539835.8|28507254.2|29615074.7|31812603.2|716615.9|1572798.2|5252496.3|11830172.4|14811794.6|27524386.9|39982592.7|45074807.4|47314530.7|52375497.4|52375497.4|coinbase|13001|BTC_USD|41750.485|0.015784|5993|36|118|293|507|740|904|1034|1139|1278|1448|1573|62|145|236|341|443|614|777|918|1078|1205|1356|560902.3|1449233.5|4620096.3|4879202.4|6514015.2|8610702.9|9989795.6|12175131.5|15837080.5|16510784.3|18528244.4|873669.3|3720571.8|6067879.4|7029052.8|7329571.5|8070793.2|9309772.4|9999826.1|11481791.3|11750923.3|12084770.5|bitfinex|2500|BTC_USD|41757.5|0.002395|19662|31|65|104|151|190|269|354|414|482|553|632|31|73|116|177|238|357|458|534|603|682|738|1166019.3|3683544.9|4935020.8|8235063.4|9062816.7|11243492.6|12870377.6|15463741.5|19045331.9|24506621.3|26281420.3|547359.8|3380069.0|6756707.3|8939740.3|11742593.1|13957810.8|17473793.0|19993748.9|29853740.1|30970977.1|32699354.0|bitstamp|3218|BTC_USD|41753.83|0.044307|11352|22|51|64|72|83|103|123|143|159|176|191|21|48|65|78|87|109|126|146|175|196|222|281077.0|1206809.3|1794835.2|2838070.6|4266304.7|5445618.4|5490648.9|5649998.0|5713693.2|5717819.1|5812719.6|296078.5|1226583.9|2376861.5|3310571.0|3631812.2|4659352.3|5576838.7|5637789.5|5691597.2|5937726.3|5962267.2
1641856802|1|2022-01-10 23:20:03|binance|5000|BTC_USD|41761.7|0.004502|13121|76|171|299|496|755|1296|1827|2307|2837|3386|3897|93|296|592|986|1429|2326|3093|3900|4705|5000|5000|669259.7|1051855.9|3927240.2|7095823.2|11141297.4|21686265.4|24307823.9|25633120.1|27791693.7|30030491.2|32309026.5|864262.0|1513023.2|4806482.9|11671137.2|14938653.8|27507210.7|40006698.1|45609289.5|51836378.3|53038699.2|53038699.2|coinbase|13029|BTC_USD|41768.45|0.021787|3531|59|127|295|498|724|926|1058|1157|1288|1472|1593|69|159|261|370|479|644|804|940|1099|1229|1383|842714.1|1719398.8|4454533.1|6850866.1|9073715.4|9637883.4|11014374.2|13198904.0|16075173.6|17356294.1|19586014.0|1493945.1|3347010.5|6443422.8|7410067.9|7624128.0|8320012.9|9644816.8|10324301.0|11737418.0|12050818.8|12353584.5|bitfinex|2500|BTC_USD|41777|0.014362|181287|26|63|100|145|186|258|345|411|477|545|625|34|84|127|188|246|363|463|538|604|684|741|1084562.8|3634153.7|5651878.4|8958126.6|10656783.4|12169395.9|13721157.8|16379253.9|19960725.3|25415789.9|26891798.1|842184.7|3681756.9|7349313.1|9525633.4|12095784.3|14324619.3|18094917.7|20611001.1|30291187.5|31627539.9|33395506.8|bitstamp|3218|BTC_USD|41769.845|0.055183|16597|24|54|65|73|82|102|123|143|158|173|189|25|50|69|82|92|113|131|154|180|203|229|302152.8|1328244.8|2342807.3|3921654.3|4173103.6|5604802.9|5649853.6|5809202.7|5872856.3|5876084.5|5949474.6|480099.2|1190452.5|2593081.8|3517261.4|3900136.6|4910353.7|5950817.2|6019042.2|6064116.6|6316985.8|6344620.3
1641856861|4|2022-01-10 23:21:05|binance|5000|BTC_USD|41755.015|0.000024|13167|90|173|295|512|766|1312|1830|2319|2850|3393|3900|80|297|589|986|1426|2317|3092|3888|4710|5000|5000|694349.1|1040155.0|3775821.4|7053136.8|11159127.7|21619703.2|24242794.8|25583868.9|27735117.6|30117587.0|32270251.6|841215.3|1529551.5|4941801.8|11782130.0|14804209.7|27589234.8|40110041.5|45371327.7|52018442.1|52713377.3|52713377.3|coinbase|13050|BTC_USD|41760.975|0.012188|17912|74|150|329|535|767|949|1079|1179|1315|1497|1615|68|149|245|355|465|630|791|932|1092|1223|1374|949025.1|2038602.1|4361094.1|6760648.1|8998468.9|9555082.1|10933000.1|13117010.3|16075144.3|17499446.2|19495575.8|1075257.3|2990941.7|5697787.9|6666580.2|7012984.2|7742625.4|8994755.9|9749786.6|11162905.8|11476317.4|11778503.2|bitfinex|2500|BTC_USD|41774.5|0.002394|106042|24|68|102|148|189|266|357|421|485|553|633|38|79|125|186|246|361|461|534|604|684|741|817730.5|3679648.8|5625507.9|8933305.3|10643152.7|12365708.3|14322407.8|16369811.2|19935782.9|25390847.6|26866855.8|1083738.2|3655026.5|7323714.9|9499791.5|12070835.7|14299067.1|18069615.0|20405857.0|30266929.0|31603155.5|33136855.9|bitstamp|3220|BTC_USD|41764.345|0.045517|2110|22|56|66|75|85|105|125|145|160|176|191|24|53|72|86|95|116|133|156|183|205|232|300094.5|1372870.3|2299139.2|3878006.6|4972130.8|5561175.4|5606205.9|5765554.9|5829208.6|5832826.2|5905826.9|335310.6|1069008.2|2473740.8|3402118.1|3658438.4|4795189.6|5834133.7|5903256.8|5948912.9|6200741.5|6229456.6
1641856921|3|2022-01-10 23:22:04|binance|5000|BTC_USD|41760.265|0.000024|93183|72|169|279|487|745|1287|1817|2300|2832|3382|3891|95|306|601|995|1441|2331|3103|3910|4714|5000|5000|878052.0|1255349.0|3904800.1|7048462.1|11278686.2|21824531.6|24446100.9|25769478.4|27935765.3|30325015.1|32470445.2|1066902.2|1734685.8|5009482.3|12093194.0|15119565.8|27683623.1|40185412.4|45889941.1|52119342.8|52827172.0|52827172.0|coinbase|13109|BTC_USD|41773.495|0.000024|3722|45|140|332|550|790|997|1132|1230|1361|1546|1665|85|169|280|408|527|696|857|992|1152|1282|1437|538628.0|1616134.4|4253607.4|6653831.4|8882334.0|9456340.3|10841595.0|12618817.5|15902246.5|17192798.5|19147191.9|1154604.7|3262894.2|5709708.9|6682193.3|6919676.1|7768770.1|9025020.2|9747080.7|11181579.6|11495028.4|11804366.7|bitfinex|2500|BTC_USD|41782.5|0.011967|26824|29|74|113|153|195|267|360|424|489|557|635|38|78|123|184|245|362|462|536|601|682|740|761620.5|3641648.1|5713916.9|7550342.7|10729301.9|12461419.3|14419031.2|16450675.1|18377418.2|25492689.3|26876252.1|1174735.4|3754877.3|7705424.3|10109289.4|12282759.3|14296638.8|18065959.1|20583417.0|30262423.3|31601126.0|33627317.8|bitstamp|3213|BTC_USD|41764.93|0.042045|7941|21|45|58|67|77|97|117|138|153|169|184|14|43|59|73|82|103|121|144|170|192|219|260864.5|1136569.7|2204808.3|3783675.6|4877799.8|5466844.4|5511874.9|5671632.0|5735285.6|5738903.2|5811904.0|157342.7|851352.4|2246814.3|3175191.6|3431511.8|4568263.1|5608721.3|5676544.3|5721986.4|5973814.9|6002530.0
1641856981|1|2022-01-10 23:23:02|binance|5000|BTC_USD|41756.225|0.000024|78320|95|185|291|506|755|1305|1819|2308|2842|3384|3892|65|293|598|993|1433|2322|3099|3899|4716|5000|5000|736944.9|1176652.2|4030582.7|7269189.5|11330122.6|21674489.4|24248047.7|25582678.4|27742047.0|30124391.8|32280675.2|985168.6|1860210.1|5205289.9|11998791.0|14955393.2|27784444.3|40385453.5|46084220.7|52319967.3|52853043.1|52853043.1|coinbase|13114|BTC_USD|41764.735|0.013672|705|67|163|362|577|817|1010|1141|1240|1375|1557|1677|57|160|263|394|518|684|848|988|1148|1281|1435|614980.4|1796092.5|4200510.9|6600032.7|8837066.5|9397431.0|10637054.2|12821040.6|15779474.5|16987973.5|19199661.9|983534.7|2799090.3|5795657.0|6768813.9|7153252.1|7889139.3|9258432.0|9980892.1|11436871.3|11814967.3|12161011.2|bitfinex|2500|BTC_USD|41778.5|0.002394|88687|19|51|96|138|182|257|349|414|479|546|626|34|75|122|182|243|362|459|532|601|682|740|420374.7|2711988.5|6483684.3|8558494.7|10267714.3|11853114.6|13809475.0|15858918.1|19427077.5|24881734.0|26332426.5|1018400.3|3477552.5|7006246.3|9410691.4|11627444.3|13730969.0|17501898.9|20017677.7|29699016.8|31035369.3|32803349.3|bitstamp|3212|BTC_USD|41768.45|0.016328|2109|14|44|55|64|74|93|115|135|150|166|181|21|46|67|82|92|113|131|154|180|203|229|250878.9|1323642.2|2288206.5|3867310.9|4118860.2|5550459.5|5869276.9|6028933.9|6092587.5|6096205.1|6169205.9|300515.7|996655.6|2358744.9|3340289.2|3723164.5|4733381.6|5773845.1|5842070.1|5887144.5|6140013.7|6167648.2
1641857041|2|2022-01-10 23:24:03|binance|5000|BTC_USD|41796.855|0.000024|52845|79|182|281|433|701|1217|1793|2252|2760|3339|3834|156|384|722|1123|1578|2447|3238|4026|4822|5000|5000|653999.4|1032361.0|3726398.0|6852038.0|7561119.6|21590234.7|24698145.8|25667882.1|28078691.9|30412603.0|32054329.4|899571.9|1866447.6|8170521.5|13012730.0|16164256.3|27966895.3|42751630.8|45796529.5|52188632.4|53151561.1|53151561.1|coinbase|13120|BTC_USD|41795.425|0.000024|121|58|128|300|520|757|994|1133|1235|1354|1542|1665|84|182|308|429|550|712|875|1010|1165|1302|1456|776350.7|1912769.9|4372775.7|6738675.4|7051275.4|9579554.8|10802782.7|12574052.7|15777596.3|17039193.6|18848131.2|1178376.0|3225277.8|6488666.9|6920343.8|7116773.7|7965665.0|9308344.2|9969227.7|11454976.5|11901726.3|12125116.3|bitfinex|2500|BTC_USD|41809.5|0.002392|10894|32|73|107|143|186|264|353|420|485|552|631|36|72|122|187|246|360|457|530|596|678|735|948578.5|3826882.3|6058226.2|8282564.3|10783717.7|12810032.9|13925050.3|16497518.0|20576382.4|25660988.7|26783138.2|1060864.8|3723682.6|7277006.9|10328532.1|11950349.1|14118877.6|17792878.9|20186822.0|30031100.4|31489306.8|33197112.9|bitstamp|3225|BTC_USD|41802.39|0.055164|7608|24|52|68|76|84|106|126|145|161|178|191|24|52|71|84|94|113|132|153|181|205|229|290113.8|1212658.5|2325191.7|3778473.5|4030204.1|5587488.9|5906185.5|6007300.2|6129130.5|6132844.8|6193434.9|317086.5|1222132.4|2508518.9|3443341.2|4567992.3|4707153.4|5747554.7|5815332.8|5862908.8|6113998.4|6140925.5
1641857101|2|2022-01-10 23:25:03|binance|5000|BTC_USD|41801.375|0.000024|17496|82|187|282|437|701|1214|1795|2243|2756|3337|3833|145|369|708|1124|1576|2433|3229|4038|4819|5000|5000|697682.7|1070256.3|3737188.4|6859294.3|7529250.1|21563705.2|24672394.7|25639199.5|27888308.6|30222027.8|31859347.7|1030567.7|1897691.4|8167224.0|12890506.7|16205428.0|28062575.4|42867949.6|45904267.5|52297852.9|53248326.0|53248326.0|coinbase|13177|BTC_USD|41808.01|0.003444|5803|65|153|318|551|789|1043|1184|1286|1405|1592|1713|83|177|296|417|545|707|864|1001|1160|1291|1451|1151382.9|1850142.9|4683260.6|7053607.4|7354445.5|9896272.1|11123784.4|12890231.4|16085321.2|17353069.9|19157952.6|953255.6|4536029.7|6530282.1|6917948.9|7157304.4|8246856.2|9329238.6|10003342.3|11477847.5|11921843.2|12156900.6|bitfinex|2500|BTC_USD|41815|0.004783|18563|30|72|110|146|189|270|358|425|488|556|631|37|82|129|190|255|366|465|538|601|684|741|892199.9|3990104.9|6380487.4|8546544.4|11026081.4|12802626.0|14360861.6|16492378.5|20571199.9|25655829.0|26727434.4|1194186.5|4301889.0|7385816.8|10556229.9|12533159.4|14570042.7|18276944.2|20822193.1|30490283.1|31948513.3|33893670.0|bitstamp|3229|BTC_USD|41807.99|0.039945|45028|25|55|72|79|88|109|130|149|164|182|195|32|64|85|97|107|126|145|167|194|218|243|275131.4|1175745.6|2339908.9|3793170.3|4044921.2|5460272.5|5920902.6|6022017.3|6141820.0|6147561.9|6208152.0|493400.7|1296216.2|2708558.1|3639267.0|4763918.2|4903079.2|5943480.6|6011707.7|6058834.7|6309924.3|6336871.8
1641857161|2|2022-01-10 23:26:03|binance|5000|BTC_USD|41776.445|0.000024|43560|98|188|295|486|744|1272|1816|2284|2793|3374|3863|67|286|594|1027|1465|2375|3157|3942|4743|5000|5000|692352.0|1090931.7|3810390.4|7214826.5|11067953.2|21698998.4|24592406.9|25740349.5|27846594.8|30150276.3|31943248.6|776797.3|1314820.1|4796606.9|11860153.7|14937607.9|28122110.1|41909069.0|45931066.1|52150249.7|53306265.5|53306265.5|coinbase|13346|BTC_USD|41789.74|0.002249|50225|71|193|431|706|994|1218|1360|1458|1582|1770|1889|68|153|271|405|527|688|853|989|1145|1277|1436|660809.5|1846382.9|3765553.7|6137577.5|6461517.4|8994868.5|10220254.8|12004004.8|15196038.4|16460941.7|18264717.7|892916.8|2583987.3|5791690.1|6903659.3|7088952.1|7854243.9|9197888.7|9860829.0|11303533.3|11738734.4|11973929.3|bitfinex|2500|BTC_USD|41790|0.009572|15633|32|71|104|143|185|263|353|415|482|549|628|27|79|125|188|251|365|467|539|606|689|745|1181425.1|3963112.7|7355793.6|8975731.1|10738623.4|12504279.5|14294022.5|16310029.8|24437256.7|25383406.7|26642655.4|748212.6|3389166.0|5820244.6|8953988.5|12382103.3|14381624.2|18154925.3|20671764.5|25803236.7|31806844.7|33727947.2|bitstamp|3223|BTC_USD|41786.78|0.044320|12763|28|55|67|75|84|105|126|143|159|176|190|30|67|89|105|116|136|153|174|202|226|250|318485.3|1424280.9|2330251.0|3909335.0|4160843.4|5592504.0|5911300.9|6012295.1|6134125.4|6140174.2|6210795.1|481539.7|1166167.1|2607758.0|3715634.3|4840311.7|4979493.5|6019814.5|6087607.3|6134854.1|6385689.7|6413207.1
1641857221|2|2022-01-10 23:27:03|binance|5000|BTC_USD|41755.355|0.000024|39873|101|176|302|521|771|1314|1828|2322|2855|3394|3905|56|231|556|959|1403|2299|3075|3871|4692|5000|5000|627965.4|1033403.7|3839644.1|7214681.3|11241329.8|21563335.0|24575026.0|25758183.8|27906780.9|30292484.6|32450512.3|574666.7|1295483.9|4809505.2|11367801.3|14874693.1|27779096.1|40278301.3|45594923.8|52218016.4|53422794.7|53422794.7|coinbase|13339|BTC_USD|41768.325|0.000024|49712|82|215|471|756|1024|1224|1358|1460|1589|1773|1895|60|147|249|387|509|677|838|975|1135|1268|1423|677089.9|1975024.4|4406749.5|6794943.1|9074010.9|9633704.7|10876731.8|13556131.0|15930482.3|17220125.4|19431966.1|970021.0|2582887.6|5907967.6|6893261.0|7129320.3|7867902.0|9235766.5|9872430.6|11281746.1|11663575.5|12009714.2|bitfinex|2500|BTC_USD|41779.5|0.002394|54173|35|78|114|154|198|271|361|424|493|558|637|34|78|120|181|243|360|459|534|600|682|740|914046.2|4342190.6|7765501.6|9575429.8|11202336.5|12892235.5|14681138.3|16714523.1|24842829.3|25769778.4|27154330.0|1032912.6|3392909.8|5889922.8|9061083.5|12348386.5|14452981.5|17587363.4|20741389.9|25675632.1|31766940.4|33534413.4|bitstamp|3220|BTC_USD|41768.7|0.045632|8761|24|51|63|72|82|101|123|143|158|174|189|24|60|85|99|109|130|148|171|197|220|246|605127.6|1713853.8|2658062.6|4237167.0|4488716.3|5920315.6|6239133.0|6398790.0|6462443.6|6468395.8|6541396.5|275347.9|974056.7|2462103.8|3444371.2|3827246.5|4837463.6|5877927.1|5946152.1|5991226.4|6244095.6|6271730.2
1641857281|1|2022-01-10 23:28:02|binance|5000|BTC_USD|41757.095|0.000024|99178|116|188|316|532|780|1324|1840|2333|2867|3404|3913|69|244|562|966|1410|2302|3077|3882|4693|5000|5000|749518.9|1160427.4|3796096.0|7113114.4|11141792.1|21647011.8|24657803.3|25834760.5|27990637.4|30376170.9|32532832.8|708677.0|1330973.4|4785903.5|11587211.5|14849979.6|27692774.9|40198974.4|45883482.7|52121014.6|53325049.5|53325049.5|coinbase|13423|BTC_USD|41768.975|0.008116|84|90|232|511|825|1110|1308|1442|1544|1672|1857|1980|56|155|260|409|535|704|864|1001|1162|1294|1451|650461.1|1801429.5|4349590.7|6790599.1|9041877.4|9600556.7|10843461.4|13522860.8|15897122.1|17186859.5|19399101.8|766491.8|2593555.5|5902849.6|6890477.8|7127595.6|7913793.3|9276290.5|9912954.7|11326010.0|11704095.3|12051075.4|bitfinex|2500|BTC_USD|41779.5|0.002394|75915|32|73|107|146|191|267|359|422|490|555|634|37|78|119|181|244|360|458|533|601|684|742|817045.8|4198973.3|7603675.2|9421927.1|11048628.8|12738362.4|14528460.9|16559936.4|24688242.5|25615191.7|26999743.3|961219.8|3428330.5|5941091.8|9037669.5|12324719.5|14429314.2|17563694.4|20717722.6|25651966.6|31741636.5|33510749.8|bitstamp|3218|BTC_USD|41768.23|0.046686|10421|23|51|62|71|81|100|122|142|157|173|188|27|66|89|102|112|133|151|174|200|223|248|340715.5|1394049.9|2349948.0|3929052.4|4180601.7|5612201.0|5931018.4|6090675.4|6154329.0|6160281.2|6233281.9|349086.3|1084624.8|2469878.2|3430454.8|3813330.0|4823547.1|5864010.6|5932235.6|5977310.0|6230179.2|6257793.2
1641857341|1|2022-01-10 23:29:02|binance|5000|BTC_USD|41745.375|0.000024|11403|103|178|302|538|785|1337|1844|2345|2910|3412|3917|67|219|537|918|1372|2286|3046|3834|4626|5000|5000|637483.8|1047409.2|3635846.3|7202781.3|11018811.4|21526008.3|24538502.5|25742254.4|29166579.8|30265552.1|32472746.1|674211.1|1236747.2|4735933.5|11508393.3|14626353.8|27578556.5|40153734.5|45406094.0|47616467.4|53309824.7|53309824.7|coinbase|13500|BTC_USD|41756.65|0.003880|49689|94|262|577|917|1215|1386|1519|1624|1758|1936|2060|54|136|242|390|516|687|851|991|1153|1284|1440|1003013.3|2651448.0|4137140.1|6546721.0|8832863.8|9374506.5|10618320.7|13317848.3|15774942.6|17195027.6|19194536.1|881535.5|2446686.4|5713692.9|6682449.5|7030840.6|7845784.2|9141078.8|9853043.5|11265850.8|11578562.0|11990806.5|bitfinex|2500|BTC_USD|41775|0.004788|24144|23|61|95|140|183|260|351|415|482|548|628|35|78|119|184|246|363|462|535|606|688|744|780611.5|3587351.6|7214889.0|8894338.8|10732489.8|12422700.8|14212096.4|16243632.6|24371796.1|25299153.5|26775161.7|1047736.2|3459507.9|6084541.1|9201444.8|12335413.0|14565677.3|17701564.5|20675668.4|25790265.1|31879410.9|33413662.0|bitstamp|3215|BTC_USD|41760.995|0.047101|12164|22|48|59|69|79|98|119|139|154|172|185|27|65|84|98|108|129|146|168|196|218|244|218782.6|1347423.1|2253328.7|3832453.4|4926657.2|5515601.9|5834399.1|5994056.1|6057709.7|6064211.7|6136662.6|299976.3|1043984.7|2408219.8|3308073.0|3629334.9|4766086.2|5805030.2|5874132.8|5919809.4|6171638.0|6194822.1
1641857401|3|2022-01-10 23:30:04|binance|5000|BTC_USD|41791.485|0.000024|28053|58|160|271|445|709|1217|1794|2258|2761|3346|3846|93|324|671|1082|1540|2415|3202|3986|4786|5000|5000|728416.6|1108028.0|3839408.3|7034815.1|7717155.0|21732520.1|24837520.4|25862508.3|28055319.8|30394058.2|32121838.3|597980.6|1256634.7|7920315.5|12970957.9|16299363.3|27978333.7|41891837.8|45858234.2|52202312.6|53220701.5|53220701.5|coinbase|12731|BTC_USD|41802.24|0.019473|7056|43|125|221|337|454|596|733|835|956|1139|1265|62|148|255|356|467|635|792|925|1080|1219|1376|641060.5|2467647.8|4867824.2|7192829.3|7494794.2|9997073.3|11224830.9|12996530.1|16216723.3|17470418.8|19276827.7|818675.2|2740254.0|6325894.6|6707183.0|6921948.1|7857407.0|9156934.0|9740429.3|11177065.3|11623405.6|11847326.0|bitfinex|2500|BTC_USD|41804.5|0.011960|11825|24|59|86|124|168|245|332|401|469|532|612|32|79|128|191|252|369|466|539|605|689|745|851285.2|3191471.2|5442872.9|8436491.7|10161533.1|11761362.7|12872532.0|15444620.5|21218835.9|24611662.6|25787015.9|833419.3|3802262.5|5872334.0|10161045.8|12402467.2|14549259.7|18338513.2|20691985.7|27990929.3|32044975.9|33752746.1|bitstamp|3217|BTC_USD|41787.55|0.052025|3448|18|49|61|69|79|99|120|137|153|170|184|21|59|78|93|104|124|141|163|190|215|238|155267.6|1321781.3|2262417.5|3841650.8|4093200.1|5524819.8|5843616.6|5944610.9|6066441.2|6072490.0|6143110.8|254631.3|1009972.5|2436787.8|3544555.1|4669232.5|4808414.3|5848735.3|5916548.7|5963774.9|6215043.0|6242127.9
1641857461|2|2022-01-10 23:31:03|binance|5000|BTC_USD|41810.46|0.010045|36872|65|161|256|418|673|1185|1780|2232|2738|3324|3825|124|356|711|1145|1602|2446|3230|4055|4814|5000|5000|623502.5|1012050.3|1851254.0|6903562.6|7573223.6|20081981.2|24723825.0|25694983.0|27709737.3|30233764.1|31921435.7|619033.2|1492313.8|10041488.8|13051134.4|16398125.0|27878519.1|42802367.7|45714627.5|52063313.0|53030929.4|53030929.4|coinbase|12724|BTC_USD|41821.19|0.023816|354|35|115|197|314|430|584|716|817|934|1120|1243|61|153|268|367|477|639|796|935|1092|1225|1388|519274.4|2205854.3|4902776.3|6930558.2|7246714.4|9797122.3|11021869.4|12747190.5|15984363.1|17269338.2|19047675.5|1416761.1|2977161.7|6480333.2|6828231.3|7044943.0|8213569.1|9177576.9|9765305.2|11198389.5|11649766.1|12014626.3|bitfinex|2500|BTC_USD|41826.5|0.002391|153|32|76|110|140|181|265|348|419|481|549|620|32|74|128|196|260|368|463|534|596|677|734|1150408.7|3796512.0|6261774.6|8545913.5|10226103.7|11432720.4|12296253.2|13417053.7|17265758.8|22764162.6|23694927.8|662594.2|3440949.4|5923710.1|9489654.9|11070744.6|12975190.9|16617881.6|19160029.0|29030933.2|30285759.4|32237696.3|bitstamp|3223|BTC_USD|41827.76|0.032897|12165|20|50|63|69|78|101|122|139|155|172|187|22|47|69|80|91|109|129|149|176|202|228|280992.4|1156251.0|1859206.0|3077821.0|4075420.1|5590143.4|5952195.7|6049213.1|6169331.6|6180740.9|6241779.6|312922.8|1165786.7|3193600.6|3536465.0|4664279.0|4673938.4|5719073.5|5782546.8|5829629.4|6083381.8|6177201.1
1641857522|1|2022-01-10 23:32:03|binance|5000|BTC_USD|41788.94|0.009763|6201|92|188|299|480|738|1250|1826|2291|2804|3384|3880|84|312|643|1075|1536|2417|3198|3987|4781|5000|5000|718777.4|1097598.1|3876862.8|7210641.9|7750539.6|21696369.0|24800810.9|25825903.2|28027663.8|30361924.8|32091551.7|614418.0|1255215.7|4604128.5|12697449.0|16031572.3|27915025.9|41834433.3|45796905.4|52104485.3|53159631.0|53159631.0|coinbase|12749|BTC_USD|41804.665|0.000072|42048|54|140|241|360|468|612|751|850|972|1157|1281|79|162|268|373|490|652|810|944|1101|1237|1395|746922.8|2505736.2|5042627.9|7240254.1|7364942.3|9877718.0|11111876.4|12876593.1|16090563.9|17357373.9|19163772.1|1059193.9|2983361.0|6751798.8|7132393.4|7326399.7|8179625.6|9480748.9|10062704.9|11499580.9|11945884.2|12169668.5|bitfinex|2500|BTC_USD|41809|0.014351|41543|31|77|106|144|188|265|346|413|479|545|625|32|79|130|196|257|368|463|536|599|682|739|984999.7|3980162.6|6121314.6|9622601.5|10742153.5|12492205.4|14204397.0|15318937.7|21060873.2|24494670.1|25617029.6|732784.4|3388401.1|5568937.3|9082909.1|12161904.5|14304244.7|18094859.1|20488993.4|27747380.1|31800298.6|33508105.3|bitstamp|3221|BTC_USD|41803.235|0.039590|8771|27|53|64|72|81|102|122|141|157|174|187|28|57|81|94|104|123|142|163|191|215|239|342015.7|1429759.2|2379703.1|3812882.1|4207273.7|5622624.9|5941321.5|6042436.2|6164266.5|6170315.3|6230905.5|497844.9|1146748.4|2742394.2|3677216.5|4801867.6|4941028.6|5981430.0|6049208.0|6096784.1|6347873.7|6374800.8
1641857581|6|2022-01-10 23:33:07|binance|5000|BTC_USD|41846.42|0.012283|28941|51|142|252|393|639|1139|1693|2186|2694|3290|3777|165|399|792|1252|1715|2545|3313|4158|4901|5000|5000|600720.3|1019384.0|1485287.6|4433441.2|7512569.0|12779349.5|22640022.6|25325871.3|27540904.0|30123073.8|31866079.5|810275.7|1562825.9|10476818.3|13823239.6|16785444.6|32219528.2|43355485.7|45741753.1|52819626.1|52957109.2|52957109.2|coinbase|12843|BTC_USD|41845.475|0.000024|53270|67|153|262|400|523|693|813|926|1045|1225|1352|61|149|283|388|491|653|809|958|1106|1240|1408|897689.9|2197454.5|3182628.0|5090633.1|7104926.4|9617254.5|10007352.6|12577500.3|15434842.6|16722339.9|18233410.7|1453662.2|2834129.8|6282961.9|6785325.8|6991960.1|8174389.7|9118622.6|9731361.6|11133550.1|11642486.3|12216993.2|bitfinex|2500|BTC_USD|41853|0.004779|24227|33|74|112|139|186|265|344|411|473|539|608|31|76|136|204|263|371|466|536|602|675|736|1112642.2|3522159.0|5293231.1|8180543.3|10855827.6|12548518.4|13513463.7|15502651.5|17037602.4|17249309.5|18770472.5|746022.0|4038507.2|8139259.6|11279862.9|12671912.9|14625342.9|17273028.1|18982761.2|20906319.4|22387552.8|25256021.5|bitstamp|3225|BTC_USD|41844.715|0.053794|21140|28|52|63|70|81|100|120|139|156|174|188|26|55|79|90|102|119|139|162|186|215|239|376579.3|1213021.2|1894494.9|2428949.8|4113767.0|5599567.2|5813316.8|5999672.0|6206766.7|6218987.8|6251171.5|267124.2|1066926.1|2793051.4|3412138.0|4540011.4|4549611.6|5594746.3|5680272.1|5705302.4|5972071.2|6052900.0
1641857641|1|2022-01-10 23:34:02|binance|5000|BTC_USD|41868.295|0.000024|23718|54|130|250|381|604|1109|1638|2148|2651|3263|3745|165|382|810|1263|1750|2551|3343|4187|4910|5000|5000|734642.6|1155931.3|2100526.6|4655888.3|7757095.1|13271997.5|22906711.3|25594368.0|27185387.9|30148040.1|31817604.6|957007.6|2011667.9|10927972.2|14093303.2|17145776.2|36275415.8|44153793.6|46311340.5|52876148.2|53052593.6|53052593.6|coinbase|13226|BTC_USD|41863.795|0.007286|2811|47|157|329|580|850|1069|1190|1302|1417|1595|1720|61|142|276|380|473|646|797|951|1092|1222|1390|532079.5|1591661.9|2849974.3|4775506.6|6829001.6|9336398.6|9723134.4|10734863.9|14990126.5|16421488.2|17989033.0|478936.7|1581948.4|4637119.2|5099489.5|5336545.3|6825688.9|7566160.5|8139866.5|9480360.9|10008872.5|10586622.1|bitfinex|2500|BTC_USD|41854.5|0.002389|39713|32|70|103|134|176|254|333|399|463|527|595|31|81|142|210|269|377|472|543|610|682|743|1386128.4|3874488.9|5313681.5|8337373.9|10906741.4|12656953.5|13532921.3|15537547.4|18675679.4|18870449.6|20391532.2|772954.8|3784580.9|7951526.4|10887188.3|12601672.3|14554858.8|17208776.4|20148180.1|21704716.2|23190061.5|26058530.2|bitstamp|3224|BTC_USD|41860.99|0.025943|22163|23|51|61|69|78|98|116|134|152|172|186|16|42|63|72|84|102|122|147|170|198|222|207011.0|976859.8|1410310.0|2387975.6|3661334.1|5272850.1|5484499.7|5672458.8|5824058.2|5892270.4|5924454.2|131095.0|1382419.4|3294826.6|3551146.9|4679244.8|4757390.6|5811042.8|5888506.3|5913107.8|6179850.2|6260679.1
1641857702|2|2022-01-10 23:35:04|binance|5000|BTC_USD|41859.055|0.000024|71448|68|164|288|439|675|1175|1711|2213|2717|3322|3804|83|341|789|1244|1722|2533|3314|4161|4895|5000|5000|990405.4|1407371.0|4435414.0|5293559.4|8188459.0|13714090.7|23347732.6|26010952.5|27597889.0|30717172.1|32245048.2|1005934.5|1518206.9|8556309.0|14059153.9|16946561.4|36281070.4|43415356.9|46247697.4|52792604.2|52995694.3|52995694.3|coinbase|13622|BTC_USD|41872.045|0.014449|3852|62|246|513|877|1227|1457|1577|1690|1807|1978|2114|81|162|307|421|508|685|834|992|1134|1263|1426|882013.2|2033357.1|2927938.9|5115822.9|7324806.0|9846250.3|10233383.2|11469628.7|15668949.6|17145289.6|18716847.7|752792.3|3622932.2|5274305.1|6015257.5|6172664.2|7927823.0|8412533.6|8976982.0|10351323.1|10845763.7|11423607.7|bitfinex|2500|BTC_USD|41878|0.004776|24647|32|70|106|133|172|250|328|398|459|527|593|34|78|148|215|271|380|471|542|614|682|745|1158386.4|3612122.3|5007434.7|7880518.9|10214284.7|12559624.4|13870881.3|15453325.1|21577504.2|24408786.6|25881660.0|775189.9|3212089.5|7314711.6|10302719.1|12113399.1|15109701.6|17573656.4|20465516.6|27907597.9|29602561.4|32264062.0|bitstamp|3230|BTC_USD|41868.41|0.059042|25067|25|55|68|76|82|104|120|140|158|176|192|23|52|77|86|101|118|139|162|185|213|237|259196.2|1101504.7|1839212.3|3082122.6|3933713.2|5545349.6|5756878.6|5944958.2|6096557.6|6164674.5|6196953.6|291362.5|929362.6|3068142.0|3324462.3|4578898.8|4746843.1|5684652.4|5719369.2|5743970.7|6010713.1|6091542.0
1641857761|2|2022-01-10 23:36:03|binance|5000|BTC_USD|41827.795|0.000024|24223|78|174|302|459|718|1221|1801|2269|2769|3361|3855|53|253|680|1134|1607|2434|3217|4055|4813|5000|5000|521618.3|3615411.0|4078308.2|4945123.9|8031455.9|13612326.5|25035794.3|26003866.7|28002174.6|30322157.3|32075566.9|558972.6|1516157.4|6410841.7|11451931.5|16208034.6|32217910.3|43131333.8|45737351.1|52264614.2|53120200.6|53120200.6|coinbase|13607|BTC_USD|41841.76|0.012858|21894|103|298|597|985|1264|1457|1580|1691|1807|1990|2116|53|148|282|396|503|662|819|962|1116|1248|1418|694165.3|2425660.7|3035091.0|4914149.5|6969425.3|9449466.5|10070428.9|13144174.6|15494182.1|16808080.8|18339965.0|841118.8|1732606.0|5754583.7|6237665.5|6422146.7|7604434.6|8548888.4|9131075.4|10564604.8|11074190.8|11648820.8|bitfinex|2500|BTC_USD|41857.5|0.002389|62589|27|67|103|139|186|262|345|408|472|537|604|37|80|142|205|261|375|470|543|611|685|745|735166.5|4258297.5|5975165.9|9815181.6|11101062.1|12847463.7|14322829.0|15729891.4|24496557.8|24690817.7|26184526.8|808905.2|3080132.8|7466555.0|9560225.2|12189554.9|14875705.6|17884246.0|21564084.3|28261802.6|32365988.7|35229970.1|bitstamp|3219|BTC_USD|41850.195|0.022342|4177|15|46|56|64|73|93|110|130|149|166|180|28|56|80|90|103|121|141|165|189|217|242|203571.8|899516.7|1466388.1|2709210.4|3686637.1|5172457.6|5384087.0|5572128.5|5779657.2|5791857.7|5824041.5|487648.9|1102399.9|2956163.2|3510308.1|4695729.1|4774099.5|5819234.3|5904780.7|5929816.5|6196559.2|6277408.5
1641857822|1|2022-01-10 23:37:03|binance|5000|BTC_USD|41847.905|0.000024|14185|64|168|305|451|701|1202|1758|2247|2762|3360|3850|76|316|740|1206|1675|2505|3279|4128|4876|5000|5000|797313.6|1123958.2|3947983.2|4620675.5|7684968.2|13312901.3|22967533.1|25693325.4|27890642.4|30405762.3|32149693.7|889877.2|1793805.8|8673339.8|14070246.2|17140472.2|32161442.4|43464380.8|45822564.7|52901281.0|53066742.3|53066742.3|coinbase|13611|BTC_USD|41860.845|0.018657|939|53|247|537|903|1237|1450|1572|1685|1800|1979|2106|66|141|282|393|490|658|811|965|1106|1239|1407|780993.6|1849144.9|3163797.7|5119049.6|7188030.2|9659501.5|10056413.6|11291291.3|15538832.8|16986182.1|18554404.4|824267.0|1559520.8|5192921.7|5643009.4|5858270.1|7296767.1|8056148.7|8705714.7|10046698.1|10601671.0|11179351.0|bitfinex|2500|BTC_USD|41846.5|0.011948|24969|29|78|109|144|193|274|354|418|481|547|615|36|80|140|199|262|372|470|543|610|686|743|989652.5|4195741.9|5900354.0|8399916.9|11122190.8|12862508.5|14194227.2|15828757.3|24365421.9|24561672.0|26142199.2|863258.5|3041042.6|7375042.7|9384000.0|12048829.6|14863760.2|17867297.7|20908146.1|26066595.6|32358411.6|34326253.7|bitstamp|3225|BTC_USD|41838.805|0.049786|17085|25|54|63|70|80|99|119|139|156|173|187|28|59|81|91|102|121|140|163|187|217|241|308067.7|1458324.9|2138152.2|3094328.2|4071775.2|5557575.4|5771325.1|6045060.3|6165586.7|6176996.1|6209179.7|357182.8|1078700.7|2901164.9|3455309.8|4583162.5|4661553.7|5706667.9|5770769.8|5817223.8|6084013.3|6164842.2
1641857881|2|2022-01-10 23:38:03|binance|5000|BTC_USD|41859.015|0.000024|23326|67|164|301|452|691|1190|1726|2226|2732|3337|3820|116|361|803|1258|1737|2549|3334|4183|4918|5000|5000|845399.1|1194284.7|4019578.9|4878757.0|7753049.4|13385495.5|23018843.3|24814770.3|26401838.7|29496046.8|31023602.2|1335021.0|1955012.8|8859815.2|14112986.3|17273512.7|36526874.0|43755152.4|46589345.4|53136834.2|53278726.9|53278726.9|coinbase|13604|BTC_USD|41879.585|0.000024|26072|31|193|467|830|1185|1432|1554|1668|1781|1949|2091|91|167|315|429|514|690|836|997|1140|1271|1436|499871.1|1490407.7|2934731.1|4735352.6|6963842.5|9191319.4|9844383.3|11080252.3|15275288.2|16764868.7|18260008.5|1073705.6|4352183.0|5968891.8|6331601.1|6487851.1|8331905.9|8781562.1|9404224.2|10789487.0|11287975.3|11974970.5|bitfinex|2500|BTC_USD|41873.5|0.002388|31823|33|74|104|137|183|262|344|415|476|543|611|36|73|138|199|258|372|464|537|609|678|739|964919.5|3906153.6|5058161.4|8344971.0|10667475.1|12641010.1|13953953.4|15536939.4|21673223.3|24504206.7|25979268.9|539310.4|2890992.2|7289896.0|10035744.1|11988291.6|15152553.4|18560517.1|21627047.3|28187948.6|32502085.5|35110955.8|bitstamp|3232|BTC_USD|41877.39|0.014471|1638|20|54|69|76|83|105|121|140|159|176|191|35|59|83|92|104|125|142|166|188|217|241|267484.7|1077117.9|1838488.7|3081312.6|3932923.6|5544559.9|5756089.0|5940085.9|6095768.0|6163823.5|6185635.8|504880.8|1178459.1|3394166.3|4522312.2|4721103.1|5768597.5|5826856.7|5862452.6|5886175.0|6152937.8|6233766.9
1641857941|2|2022-01-10 23:39:03|binance|5000|BTC_USD|41841.395|0.000024|17905|95|200|331|474|732|1231|1792|2288|2796|3387|3876|79|318|727|1202|1664|2493|3277|4120|4867|5000|5000|832754.4|1289022.7|4023558.1|5007251.0|7690804.5|13358720.8|22980499.2|25134133.7|27038227.5|29548847.9|31297831.0|945414.4|1712784.5|8652770.2|13909235.0|16995870.1|32319640.0|43619347.9|45902580.4|52555359.5|53212721.1|53212721.1|coinbase|13612|BTC_USD|41859.625|0.001027|6085|55|260|552|916|1246|1456|1577|1689|1806|1984|2110|79|161|295|414|511|680|831|988|1128|1261|1427|782080.5|2278150.1|3352096.9|5235533.2|7305843.3|9766693.9|10206984.5|11441723.0|15690833.3|17137114.0|18705094.1|1119366.9|2152067.2|5844928.5|6305497.9|6520762.3|7957288.2|8718517.2|9357357.3|10698276.5|11227001.9|11804523.7|bitfinex|2500|BTC_USD|41855|0.009557|10967|30|71|105|139|185|265|349|411|479|544|612|33|77|138|197|262|374|472|544|613|687|748|1061513.8|3986889.2|5554124.4|9412891.5|10699041.9|12445879.5|13938011.3|15314563.2|24109446.6|24303762.6|25824523.1|614005.9|2876301.0|7426876.7|9402534.9|11972653.7|14812455.7|17824620.7|21409864.0|26016917.4|32306871.3|35170865.4|bitstamp|3228|BTC_USD|41851.085|0.063726|32886|26|52|64|71|81|101|118|137|156|174|188|28|60|85|95|107|125|145|170|193|221|246|360565.2|1195421.4|1882660.2|3125484.1|4102931.2|5588751.7|5800381.1|5988360.6|6195931.0|6208151.8|6240335.6|338863.7|1068403.5|2954833.8|3566347.6|4694221.1|4772591.5|5817726.2|5903701.6|5928308.4|6195051.1|6275900.5
1641858001|2|2022-01-10 23:40:03|binance|5000|BTC_USD|41836.555|0.000024|84752|88|190|317|467|727|1225|1804|2276|2786|3376|3873|77|308|705|1173|1638|2468|3253|4097|4848|5000|5000|813038.1|1506422.6|4205092.6|4914816.7|7618391.3|14318431.5|24936453.4|25893573.3|27782004.9|30292044.5|32045273.9|929410.3|1934307.7|8657578.6|13924465.7|16846195.6|32191531.3|43546306.2|45805782.7|52325614.2|53156707.5|53156707.5|coinbase|13615|BTC_USD|41854.775|0.004946|2135|72|268|565|935|1252|1459|1582|1694|1813|1993|2116|72|159|290|407|508|677|826|983|1126|1260|1429|856571.2|2057875.1|3258924.9|5132938.9|7201288.3|9659942.4|10108821.7|11336442.5|15761805.7|17119559.1|18639295.6|1079353.4|2240019.0|5854992.7|6314456.5|6531066.6|7922085.2|8810716.5|9451064.2|10790163.1|11299956.6|11899767.1|bitfinex|2500|BTC_USD|41862.5|0.002389|28937|26|67|105|138|185|265|348|414|479|546|612|38|83|145|204|266|379|477|551|621|693|752|637734.5|3596296.5|4967502.8|9382148.8|10701714.9|12518990.8|13837138.7|15395399.6|24189815.6|24384298.8|25853737.0|746485.4|3024894.5|7377611.0|9386876.5|11920989.6|15232002.6|18642846.9|21562371.4|28278181.5|32366887.4|35040368.2|bitstamp|3221|BTC_USD|41851.135|0.055315|8661|21|46|58|65|75|95|112|131|150|168|182|24|55|81|90|102|120|140|165|188|216|241|302106.0|1140933.1|1828171.9|3070995.8|4048442.8|5534263.4|5745892.7|5933872.2|6141442.6|6153663.4|6185847.2|291111.8|903250.1|2847000.1|3401124.3|4528997.8|4607368.3|5652503.0|5738478.3|5763085.2|6029827.9|6110677.2
1641858061|2|2022-01-10 23:41:03|binance|5000|BTC_USD|41814.995|0.000024|35662|97|193|332|507|766|1269|1869|2324|2833|3420|3921|75|243|642|1094|1564|2406|3202|4037|4793|5000|5000|740457.5|1680459.7|3989375.5|5064886.0|7998619.8|21431824.6|24743266.8|25720181.6|27730359.0|30193128.3|31942203.5|878935.6|1992733.2|6484858.8|11523072.4|16582474.2|28075326.3|43079504.9|45704115.0|52142840.2|53060965.1|53060965.1|coinbase|13599|BTC_USD|41833.755|0.000024|3649|110|315|626|1019|1277|1459|1592|1694|1809|1993|2117|62|138|256|383|492|650|810|954|1108|1240|1410|829701.3|2454213.4|3366903.2|4964894.5|7050959.5|9530010.5|10866656.7|13268407.8|15619025.4|16980767.3|18509815.4|898796.6|1730722.4|5668373.2|6162984.3|6357300.2|7538106.7|8551069.5|9125827.7|10558694.7|11029756.8|11643780.6|bitfinex|2500|BTC_USD|41835.5|0.002390|18031|33|79|116|150|194|276|358|423|487|554|621|32|83|140|206|266|379|479|555|622|700|759|946546.5|4308264.3|6012587.6|8374249.5|11180367.8|12716957.5|14209549.6|16123178.1|24343695.2|25302584.1|26192527.8|872434.5|3005126.3|7206986.3|9072624.6|11805150.0|14587298.2|17615805.0|20822785.0|25968754.8|32250158.6|34001428.2|bitstamp|3221|BTC_USD|41829.555|0.060986|24758|26|51|61|66|76|97|120|136|152|169|184|23|54|80|91|102|122|141|161|188|215|241|310487.3|1514706.1|2123843.5|3056713.5|4034160.5|5548757.9|5910936.1|6007853.5|6127972.0|6139381.4|6200420.1|280745.1|990639.5|2833850.5|3402617.1|4530431.2|4608881.7|5653995.9|5717469.2|5764551.8|6018324.6|6112149.7
1641858121|3|2022-01-10 23:42:04|binance|5000|BTC_USD|41822.9|0.007460|11903|85|187|326|493|748|1258|1849|2306|2812|3402|3908|65|266|666|1123|1585|2429|3220|4053|4814|5000|5000|624409.6|1577439.6|3859489.9|4729836.3|7597577.6|21346047.2|24657537.9|25622016.0|27633623.7|30109974.5|31851827.4|724307.6|2003944.9|6399632.4|11509005.0|16339321.8|32209904.3|42915545.3|45366557.8|51915041.4|52758344.0|52758344.0|coinbase|13612|BTC_USD|41849.14|0.001768|308|75|282|576|960|1258|1463|1583|1696|1814|1995|2121|62|150|275|393|498|661|816|970|1117|1251|1419|746921.3|2020143.3|3100038.7|4945639.8|7040905.0|9523845.9|9957671.0|11188665.6|15610568.5|16973684.6|18504788.8|870003.8|2209740.5|5815879.3|6276975.7|6494683.2|7792304.7|8688126.2|9292733.5|10696699.2|11205298.0|11801436.7|bitfinex|2500|BTC_USD|41846.5|0.002390|1555|34|74|106|139|186|270|352|417|480|547|615|32|81|144|208|270|379|479|553|622|698|755|1072376.4|3935745.9|5544280.0|9144944.2|10759026.1|12361179.0|13848628.9|15483015.3|24019787.3|24216037.4|25796564.6|749614.2|2855080.1|7283590.7|9157360.7|11702756.7|14674441.2|17679755.9|20718159.4|25876660.2|32168474.6|34136316.2|bitstamp|3214|BTC_USD|41839.065|0.045054|11325|21|45|52|59|69|88|108|128|145|162|176|17|53|78|89|100|119|138|161|185|215|239|215067.6|1644411.1|2288991.0|3245027.0|4222474.0|5708274.2|5922023.9|6195759.1|6316285.5|6327694.9|6359878.6|244260.8|969081.6|2801300.4|3370067.0|4497919.8|4576311.0|5621425.2|5685527.0|5731981.0|5998770.6|6079599.4
1641858181|1|2022-01-10 23:43:02|binance|5000|BTC_USD|41847.635|0.000024|28190|63|179|320|471|721|1226|1781|2271|2788|3386|3876|94|330|741|1209|1678|2508|3281|4135|4883|5000|5000|1008632.6|1630808.7|4705323.5|5365819.1|8456992.6|15711748.9|25340078.0|26711165.9|28950328.7|31508661.4|33252717.4|1178288.6|2376354.2|9224124.4|14491546.9|17484214.7|32452335.1|43436383.4|45648002.0|52739952.5|52902256.9|52902256.9|coinbase|13602|BTC_USD|41859.965|0.017415|21336|48|243|539|905|1234|1446|1570|1682|1798|1976|2103|58|141|269|393|489|657|809|967|1108|1239|1406|805796.7|1866114.1|3298923.9|5171553.9|7243024.1|9714063.1|10154938.3|11348676.9|15597716.5|17090602.3|18658591.5|790485.0|1809497.7|5410986.5|5898153.0|6113368.3|7549884.7|8336202.8|8977094.9|10318078.4|10846454.0|11423753.4|bitfinex|2500|BTC_USD|41852|0.004779|16535|34|80|112|148|198|287|374|445|517|590|665|29|77|141|206|269|378|475|549|620|695|756|1155096.1|4079540.0|5546072.6|8136273.5|10758989.2|12513418.4|14004721.8|15398644.6|24180521.4|24377493.3|25931089.1|591027.2|2802662.0|7395408.9|9828818.2|11821604.1|14660145.8|18314303.8|20893649.2|25866879.9|32152722.1|35016716.3|bitstamp|3226|BTC_USD|41860.98|0.052507|49771|21|50|64|69|78|99|116|135|153|173|187|24|52|76|85|97|115|135|160|183|211|235|264028.6|1223261.7|1876925.4|2697298.9|3970619.7|5582235.7|5793785.3|5981844.4|6133443.8|6201656.0|6233839.8|298269.4|1066801.3|3108088.6|3364408.8|4492506.7|4570652.5|5624304.8|5701768.3|5726369.7|5993112.1|6073941.0
1641858241|2|2022-01-10 23:44:03|binance|5000|BTC_USD|41874.57|0.008072|6441|74|170|297|447|671|1180|1706|2219|2728|3324|3819|158|395|842|1296|1792|2614|3390|4228|4958|5000|5000|766152.1|1351745.2|2498634.4|5284601.2|8242884.1|13841883.8|25115846.0|26517820.4|28103580.6|31139372.2|32711668.0|921603.0|2675061.3|8958454.4|14289470.3|17133194.7|39064533.4|43918126.5|45902001.3|52520610.8|52596255.3|52596255.3|coinbase|13616|BTC_USD|41892.085|0.000024|38817|44|180|456|813|1180|1441|1566|1677|1794|1949|2100|89|172|318|441|521|689|839|997|1139|1275|1440|701809.9|1898925.4|4745516.5|5238055.8|7429220.0|9672138.0|10358050.4|11556372.5|15756736.7|17293221.5|18769930.5|1006075.5|2521370.3|5794553.2|6197368.3|6296926.5|8102002.8|8560500.0|9152240.9|10469985.1|10980063.2|11744140.9|bitfinex|2500|BTC_USD|41884.5|0.002388|18465|34|76|111|146|192|282|370|447|515|591|664|36|80|153|215|273|387|478|551|624|692|756|1172261.2|3844290.0|4825494.0|8074388.9|10291449.9|12481900.2|13247389.9|15443986.6|21583585.9|24417411.2|25892699.3|756061.8|3038713.8|7515486.7|10737643.4|12293074.4|15503498.9|19023516.2|21915944.8|31101762.1|32785209.1|35704555.5|bitstamp|3231|BTC_USD|41893.875|0.027808|6871|22|52|70|75|81|102|118|137|157|174|189|34|59|81|92|104|122|141|167|187|215|239|607468.3|1553619.1|2878531.3|3610091.5|4461682.2|5949568.7|6282794.9|6468551.7|6624526.6|6692582.3|6714394.2|482969.6|1175184.9|2793621.4|4538325.4|4737128.6|5784543.8|5844959.4|5887239.8|5902357.8|6168904.5|6249733.6
1641858301|2|2022-01-10 23:45:03|binance|5000|BTC_USD|41849.42|0.002772|27058|82|172|308|459|706|1209|1762|2249|2772|3366|3859|66|322|750|1227|1696|2523|3306|4160|4905|5000|5000|1259231.9|1707561.8|4902901.5|5726938.2|8430993.6|15684708.3|25311345.8|26668642.0|28844700.3|31470933.0|33216466.9|575934.9|1757015.1|8648801.3|13975226.3|16932001.8|32101842.5|43131743.5|45352715.7|52441480.5|52581185.3|52581185.3|coinbase|13582|BTC_USD|41858.59|0.000048|179|54|236|534|897|1220|1430|1551|1663|1780|1959|2084|48|138|264|389|489|656|809|966|1105|1238|1404|578568.9|1712504.3|4325230.5|4853721.9|6921809.4|9391426.2|9830018.2|11025806.7|15275523.3|16768350.5|18336322.3|509809.5|1759549.8|5219196.1|5705207.1|5911374.9|7241514.0|8109130.5|8749990.2|10090887.1|10619332.8|11196568.9|bitfinex|2500|BTC_USD|41876.5|0.007164|14268|33|78|112|149|201|288|377|451|520|595|666|35|82|150|210|268|386|480|553|624|692|754|962650.2|4095307.1|5145764.1|8403386.5|10561652.8|12779008.0|14149407.0|15734194.9|21873686.3|24678873.0|26154472.8|922845.4|3327797.4|7740448.8|9661633.9|12014109.4|15644168.8|19249832.1|22149661.9|31336019.3|33019807.1|35677436.3|bitstamp|3223|BTC_USD|41872.465|0.036802|12718|19|51|62|67|74|96|112|132|150|168|184|26|60|83|94|107|126|145|168|191|220|243|242609.9|1225522.3|2463795.0|3195355.2|4046966.2|5658602.6|5870131.6|6058211.2|6209810.6|6277927.6|6310206.6|325097.9|1029315.9|2666755.0|3669683.3|4740017.2|5010894.1|5845770.9|5880487.7|5905089.2|6171851.9|6252660.4
1641858361|2|2022-01-10 23:46:03|binance|5000|BTC_USD|41834.205|0.008868|31547|94|202|328|488|746|1244|1827|2300|2809|3396|3896|81|289|708|1175|1650|2478|3276|4120|4868|5000|5000|1063097.1|1817473.7|4481554.0|5635483.4|8530854.7|15882445.0|26014386.6|26954972.4|28970322.0|31355748.6|33116533.9|787376.7|1571876.2|8238390.7|13591320.3|16755541.5|31974454.1|43050836.4|45175267.7|51689634.5|52478263.5|52478263.5|coinbase|13607|BTC_USD|41845.915|0.010156|483|89|289|593|975|1262|1461|1582|1697|1812|1993|2121|62|145|272|400|504|667|823|975|1122|1256|1423|738958.3|2031338.8|4617694.8|5174250.4|7234199.1|9716834.8|10159558.2|13417429.3|15764165.8|17128387.0|18659479.4|728918.3|1785829.4|5652012.8|6137186.7|6343898.9|7526026.1|8513183.1|9117753.2|10521266.5|11035070.1|11609259.0|bitfinex|2500|BTC_USD|41849.5|0.002390|110407|32|78|109|143|196|281|367|437|509|582|657|28|80|141|206|268|376|478|551|620|695|754|1342973.7|4157531.7|5298939.7|8317882.2|10906769.2|12549812.5|14089509.3|15483724.8|24237888.8|24434860.8|26008556.6|777290.3|3049256.3|7455616.9|9122694.9|11775712.3|14977283.3|18660434.6|21240003.2|26212090.8|32499586.3|34902988.0|bitstamp|3221|BTC_USD|41849.755|0.054791|28356|23|49|59|66|75|95|112|132|151|168|182|24|54|78|91|103|121|141|164|189|217|242|378432.0|1348880.4|2573271.2|3325350.8|4302718.4|5788598.0|6002129.6|6188268.9|6395797.6|6407998.1|6440181.9|309811.7|903448.6|2190730.4|3444612.0|4572485.4|4650855.9|5695990.6|5781516.4|5806572.8|6073315.5|6154164.8
1641858421|1|2022-01-10 23:47:02|binance|5000|BTC_USD|41800.685|0.007775|5381|103|209|351|550|802|1314|1899|2355|2875|3453|3953|73|197|590|1034|1496|2364|3172|3974|4767|5000|5000|738111.6|1482271.0|4381463.0|7778771.0|8227441.9|23977182.2|25614495.3|26600520.6|28850277.0|31168908.7|32811848.4|848613.0|1551082.9|6130001.6|10672326.9|15847232.6|27590130.2|42309675.8|45104637.6|51520538.3|52517893.2|52517893.2|coinbase|13584|BTC_USD|41816.685|0.000646|4069|132|330|660|1047|1288|1444|1581|1685|1800|1987|2111|60|134|240|377|489|654|812|954|1110|1239|1400|828792.1|2524025.7|4883138.1|7031487.3|7250158.0|9801000.6|11217912.1|12945656.7|15767032.1|17128771.3|18955150.6|798660.8|1665054.4|3810948.5|6050043.8|6276871.0|7337105.4|8450422.1|9030394.5|10465641.7|10913369.9|11208378.6|bitfinex|2500|BTC_USD|41820.5|0.002391|41550|30|73|116|156|202|287|370|440|510|585|660|31|86|136|197|262|366|465|536|592|668|719|985046.9|4121735.0|6735596.0|9521857.6|11659576.2|13000408.7|14341003.9|16268575.1|24431235.7|25406249.3|26446288.9|859851.5|3060872.8|6563035.2|8763844.1|11889986.8|14728176.7|17954751.4|21157288.2|26099497.8|32357451.1|34299868.4|bitstamp|3225|BTC_USD|41817.775|0.050577|2112|23|52|65|73|82|103|124|142|157|174|188|29|58|83|96|108|128|147|168|195|220|245|348170.2|1378625.2|2745708.0|3871562.6|4165461.9|5723454.0|6042170.8|6143265.1|6263067.9|6270753.8|6331734.3|504482.2|1111847.3|2341842.5|2932568.4|4806818.0|4885268.4|5930382.9|5993876.7|6040959.3|6292114.3|6337281.6
1641858481|2|2022-01-10 23:48:03|binance|5000|BTC_USD|41771.375|0.000024|58799|88|208|381|606|853|1381|1930|2410|2927|3501|4005|56|139|444|888|1341|2248|3049|3842|4645|5000|5000|783192.2|1428431.3|4545341.1|7611014.3|11656520.3|24085193.7|25796906.5|26976450.4|29092844.8|31369778.9|33199841.1|726309.0|1793945.2|5169078.0|9718594.2|14689585.6|27316145.1|41371822.2|45203680.3|51411861.8|52687075.3|52687075.3|coinbase|13471|BTC_USD|41789.725|0.000024|1426|86|282|651|1012|1207|1344|1486|1589|1708|1895|2017|44|88|189|323|445|609|775|913|1069|1201|1360|668832.6|2304224.1|4909285.2|7106560.8|7251919.5|9799132.5|11214811.3|13013051.6|15798233.8|17142920.4|18967480.8|718419.9|1644479.5|3220610.1|5755662.4|6123556.6|6927785.1|8314354.8|8884059.4|10329333.5|10769388.5|10996497.4|bitfinex|2500|BTC_USD|41787.5|0.007179|84|33|81|124|165|218|295|383|445|521|592|674|36|84|124|185|250|363|461|533|593|672|720|1083201.1|4332630.1|7515321.9|8734054.1|11488589.4|12696443.5|14487963.4|16481135.7|24370804.1|25309968.6|26651934.3|846466.7|3244777.9|4951549.8|8606820.3|11542391.1|14331986.9|17718564.1|20895419.6|24109690.9|32104949.6|34011265.6|bitstamp|3227|BTC_USD|41783.31|0.061173|44889|21|52|69|78|87|107|127|146|162|178|192|24|56|71|87|99|120|137|159|187|210|235|291401.8|1498222.1|2752213.9|4025624.2|4419714.2|5709500.3|6028197.2|6129311.5|6251486.5|6257170.5|6327791.4|348010.5|1162515.9|1572983.9|2878071.4|4626317.0|4834268.4|5874198.5|5942403.0|5989649.9|6240464.7|6268002.8
1641858541|1|2022-01-10 23:49:02|binance|5000|BTC_USD|41768.945|0.000024|25539|117|237|409|640|883|1413|1959|2443|2970|3531|4049|68|156|449|891|1344|2250|3051|3841|4649|5000|5000|999771.9|1631761.5|4770718.2|7997966.2|11923211.5|24286445.8|26004797.4|27177861.8|29332496.2|31571259.1|33899116.0|942665.2|1627274.0|5334340.0|10113935.6|15044344.3|27669718.3|41720996.4|45553580.5|51748684.8|53034627.8|53034627.8|coinbase|13482|BTC_USD|41790.355|0.000024|58031|101|295|662|1020|1220|1356|1497|1599|1719|1905|2028|61|113|212|346|470|632|797|933|1089|1221|1379|815754.9|2431443.6|5044423.6|7227614.6|7375157.0|9919989.8|11337115.2|13132913.6|15918389.4|17263065.9|19087636.3|882366.8|1870860.3|3446096.1|5978645.2|6324140.7|7128092.4|8514382.3|9083781.3|10529055.5|10964109.1|11191080.0|bitfinex|2500|BTC_USD|41790.5|0.011964|2778|30|79|124|168|218|299|388|451|524|596|678|37|79|120|178|245|356|454|522|583|658|707|939732.5|4517975.8|7691693.3|8806893.8|11696568.2|12916264.7|14707866.3|16701040.1|24581660.3|25529762.4|26810842.1|972477.6|3375060.3|5103383.1|8994370.1|11780189.5|14551087.9|17793055.9|20969042.4|26560055.4|32170277.4|34086147.7|bitstamp|3226|BTC_USD|41788.705|0.047644|11819|20|52|68|76|85|105|125|143|159|176|190|26|56|72|89|100|121|138|160|187|212|235|577809.8|1794412.8|2993955.0|4267344.9|4661414.3|5951200.5|6269897.3|6370991.5|6492821.9|6498870.7|6569491.5|457687.7|1170489.3|1677815.0|2986443.7|4731147.7|4939099.7|5979420.7|6047234.1|6094460.4|6345728.5|6372813.4
1641858601|1|2022-01-10 23:50:02|binance|5000|BTC_USD|41799.995|0.000024|24864|76|205|377|579|830|1338|1924|2385|2904|3482|3981|84|204|577|1014|1471|2340|3145|3945|4740|5000|5000|1114299.5|1864542.1|5009448.1|8285958.2|8758923.9|24558259.1|26301646.6|27287958.2|29562997.4|31880445.7|33523129.1|674339.9|1786153.9|8159089.0|10955413.7|15925348.9|27775558.2|42419634.6|45214479.8|51613819.7|52704920.6|52704920.6|coinbase|13485|BTC_USD|41815.78|0.013583|4746|40|233|567|953|1191|1349|1484|1586|1703|1889|2015|57|128|241|374|487|652|810|951|1107|1236|1397|536310.1|1671054.1|4777361.4|6923320.9|7141121.1|9681916.9|11098147.3|12823088.4|15646894.7|17008350.6|18837719.2|793786.9|2017751.5|4088137.1|6063356.0|6290613.3|7361206.8|8455035.9|9035164.3|10470436.8|10913064.4|11208073.2|bitfinex|2500|BTC_USD|41805.5|0.002392|59475|40|86|129|175|228|310|397|465|537|608|690|30|74|119|180|245|354|451|518|580|652|701|1464200.5|4555700.7|6958247.1|9010784.1|11381238.4|12605222.9|14348035.4|16272346.8|21871808.1|25198234.7|26345604.1|700414.5|3299747.6|5051186.5|9691765.3|11718237.4|14690245.2|18527768.7|20931410.1|30853614.3|32302824.2|34005235.0|bitstamp|3232|BTC_USD|41817.365|0.054595|12401|23|50|70|78|88|109|130|148|163|180|194|26|51|66|79|90|111|130|151|177|203|228|308392.5|1217795.8|2698369.9|3824224.4|4118164.8|5676156.9|5994873.6|6095967.9|6215770.8|6223456.6|6284437.1|456044.9|1435018.8|2263802.6|2854528.5|4602071.3|4807228.6|5852343.1|5915836.9|5962898.8|6214074.5|6259241.7
1641858661|2|2022-01-10 23:51:03|binance|5000|BTC_USD|41808.3|0.001961|23289|77|207|372|570|812|1318|1913|2371|2884|3468|3972|81|224|594|1048|1515|2366|3167|3994|4762|5000|5000|858024.3|1581485.5|2826836.0|7781507.9|8434411.5|22762211.1|26034630.1|27021907.4|29129634.2|31599269.3|33256870.6|884956.0|2128378.2|8466282.1|11310263.9|16487862.1|28126180.8|42853017.7|45591715.3|51940541.8|53028967.9|53028967.9|coinbase|13488|BTC_USD|41828.495|0.000024|53887|36|206|528|913|1174|1348|1482|1581|1700|1886|2007|54|125|240|378|479|644|801|942|1100|1233|1404|631134.9|1789005.4|4827851.0|5100077.9|7184664.1|9663500.6|11168165.0|12860728.8|15713755.1|17078848.1|18607615.6|721886.9|1904595.3|5444933.4|5953063.6|6154707.0|7348609.4|8332591.3|8907453.9|10342309.3|10807059.6|11420936.2|bitfinex|2500|BTC_USD|41822.5|0.002391|21139|30|79|121|164|212|298|382|455|522|598|672|33|79|127|188|255|359|456|520|579|652|702|854908.0|3920319.4|6728271.2|9309209.9|11618855.6|12839072.9|14404324.7|16335055.2|20067215.7|25441361.0|26438810.5|1007595.1|3530479.5|6558029.3|8873000.3|11861414.7|14738339.5|18494230.5|21045503.1|30783130.8|32230837.9|34178446.3|bitstamp|3234|BTC_USD|41820.41|0.063127|58259|25|52|72|79|89|111|132|149|165|182|196|30|56|77|89|102|121|141|161|188|213|239|312345.0|1247043.3|2757811.5|3200171.1|4177580.3|5735598.4|6054315.2|6151332.3|6275212.3|6282898.2|6343878.7|522531.5|1141697.4|2365659.5|2956321.6|4830591.9|4909021.6|5954156.6|6017629.9|6064712.5|6315867.5|6361469.6
1641858721|1|2022-01-10 23:52:02|binance|5000|BTC_USD|41804.925|0.000024|33885|80|201|365|560|813|1315|1909|2364|2877|3463|3963|65|213|590|1035|1507|2362|3173|3990|4761|5000|5000|800088.4|1474126.6|4669218.3|7725789.7|8382653.5|23964129.8|25788249.2|26774867.2|28881316.8|31345958.7|32991002.0|658051.3|1989108.0|7923629.0|10543610.6|16051938.7|27578532.1|42285201.7|45042250.7|51417218.3|52461567.3|52461567.3|coinbase|13494|BTC_USD|41822.065|0.005667|2134|47|235|554|934|1194|1360|1494|1595|1712|1898|2023|70|147|259|389|503|665|824|965|1125|1254|1419|783834.3|2097573.0|4916946.9|7062256.4|7260607.9|9834717.3|11250531.1|12975708.2|15799367.4|17160844.7|18963227.4|1030995.6|2369225.0|4406323.8|6432080.9|6661764.9|7826492.2|8790937.0|9370894.5|10806959.7|11249473.6|11614644.6|bitfinex|2500|BTC_USD|41822.5|0.002391|30424|35|79|122|164|210|298|380|452|520|596|670|30|79|126|187|254|359|454|519|578|651|701|795569.7|3849160.4|6681776.6|9326837.3|11573425.6|12907720.2|14359473.4|16290946.0|20023106.5|25397251.8|26394701.2|835358.3|3229839.0|6425180.1|8544648.4|11673382.4|14630221.6|17738561.8|20938703.0|30676330.7|32124037.8|34071646.3|bitstamp|3221|BTC_USD|41818.115|0.051389|17171|17|45|60|67|79|99|121|137|153|170|184|22|54|74|87|100|119|138|159|186|211|236|233384.7|1322246.0|2674319.3|3116678.9|4094214.2|5652106.3|5970923.1|6067840.2|6191720.2|6199406.1|6260386.6|296802.2|982474.7|2206476.2|2797202.2|4671472.5|4749902.2|5795016.7|5858510.5|5905593.1|6156748.1|6201915.3
1641858781|2|2022-01-10 23:53:03|binance|5000|BTC_USD|41810.815|0.000024|62959|85|224|377|571|813|1318|1915|2370|2877|3463|3963|93|241|617|1070|1535|2387|3189|4020|4778|5000|5000|952988.3|1887624.4|2992968.0|8248017.4|8718275.8|23054604.1|26328494.2|27316472.1|29355832.3|31860260.6|33536514.9|1028612.9|2159320.8|7999886.5|10899725.0|16022028.9|27689729.5|42399106.1|45142373.9|51504117.8|52545480.9|52545480.9|coinbase|13522|BTC_USD|41823.9|0.004591|124|57|237|553|932|1196|1365|1501|1601|1720|1907|2034|71|147|264|394|504|669|825|966|1127|1257|1421|767484.9|1985647.8|5039501.3|7151822.2|7400645.1|9964131.8|11382270.6|11606706.9|14438680.3|15800442.8|17582735.3|978388.7|2303376.6|4357059.6|6406307.9|6612310.7|7806211.0|8741482.8|9321440.4|10757535.5|11200574.5|11565206.4|bitfinex|2500|BTC_USD|41825.5|0.002391|16858|35|75|117|160|206|295|377|448|515|589|663|32|81|126|186|252|354|450|515|573|644|694|1015264.7|4131698.2|6808502.4|9331064.6|11364114.1|13049413.7|14501166.9|16417160.5|20149350.6|25522882.8|26520885.1|881949.4|3576250.7|6606676.0|8727890.6|12069014.5|15045791.9|18779260.5|21330735.4|31270163.6|32515865.5|34463474.0|bitstamp|3232|BTC_USD|41825.84|0.058911|24918|24|52|70|77|86|109|129|146|162|179|194|30|57|76|88|100|119|139|159|186|211|237|333775.0|1310102.8|2824682.4|3267042.0|4244431.0|5802469.4|6121165.6|6218183.0|6338301.5|6349710.9|6410749.6|512852.4|1218022.2|2475387.6|3066352.5|4814219.5|4892649.2|5937784.2|6001257.5|6048340.1|6299495.1|6345097.2
1641858841|2|2022-01-10 23:54:03|binance|5000|BTC_USD|41784.895|0.000024|49015|101|217|378|592|830|1346|1918|2383|2899|3485|3975|61|161|501|961|1426|2327|3119|3909|4710|5000|5000|789285.4|1546990.3|4706202.9|8104865.8|8437019.2|24209966.6|25950168.4|27036586.4|29214359.2|31538298.1|33273823.7|935584.6|1758665.3|5173923.2|9626776.6|16188170.7|27789563.4|41478188.8|45214876.8|51528489.2|52651630.5|52651630.5|coinbase|13486|BTC_USD|41800.48|0.002249|3891|72|268|604|974|1187|1333|1473|1576|1696|1885|2010|64|122|233|360|481|648|807|943|1099|1237|1392|802187.5|2582951.8|4915608.2|7107884.9|7258255.1|9806804.3|11225683.8|11504406.0|14311285.9|15646484.3|17472905.7|904457.7|2013902.3|4381554.9|6385185.1|6626587.2|7443836.4|8743937.8|9311063.9|10733777.1|11181774.2|11396838.2|bitfinex|2500|BTC_USD|41804.5|0.016745|39075|29|69|112|157|207|288|375|443|515|585|668|28|82|127|185|249|358|451|517|577|651|700|739580.0|4131217.2|6511190.8|9379240.0|10950829.9|12277626.5|13911095.1|15836153.1|21435664.3|24762070.6|25962514.5|921333.1|3147208.9|5028492.2|8525150.8|12015971.5|14986134.5|18177341.6|21186710.7|31149493.3|32598900.4|34301311.1|bitstamp|3223|BTC_USD|41797.975|0.053902|5023|22|48|61|71|83|101|123|140|156|173|186|28|58|83|97|107|128|146|167|195|220|243|334521.8|1603338.8|2735569.0|3903611.9|4423710.3|5713376.2|6032193.3|6133187.5|6255513.8|6261562.6|6322152.7|487524.9|1257979.7|2386282.1|2993907.9|4738591.3|4946543.4|5986884.9|6054677.8|6102278.1|6353388.4|6380277.5
1641858902|1|2022-01-10 23:55:03|binance|5000|BTC_USD|41782.005|0.000024|61158|106|221|386|599|842|1361|1923|2393|2907|3489|3980|75|165|500|957|1408|2322|3110|3905|4706|5000|5000|714720.3|1863097.7|5007097.8|8217853.6|8734233.1|24517348.3|26662204.6|27749045.5|29954574.5|32253366.9|34023042.7|1210663.8|1921807.6|5245474.1|9945965.6|15070839.5|27850507.1|41547776.2|45290190.7|51598701.4|52716409.2|52716409.2|coinbase|13486|BTC_USD|41794.925|0.000024|38710|86|288|636|993|1197|1340|1476|1578|1700|1890|2014|69|116|227|356|479|642|805|940|1097|1234|1389|537559.4|2305729.6|4574396.0|6765399.1|6914371.6|9463216.2|10672293.9|10950597.6|13760368.1|15102683.3|16932422.7|939874.4|1684517.7|3971830.4|6294582.7|6641811.2|7405202.7|8748894.5|9316424.7|10738914.9|11185664.7|11401254.4|bitfinex|2500|BTC_USD|41800.5|0.002392|46717|32|78|124|173|222|304|393|458|531|601|685|36|82|128|184|249|354|448|516|577|650|698|756813.1|4446068.2|6761092.1|9632579.6|11659278.9|12986545.5|14628951.2|16664800.5|22142118.8|25468464.1|26668912.8|1055308.6|3323939.2|5047494.4|8531754.3|11955686.6|14928679.6|18601949.0|21128478.9|31091135.4|32540539.7|34238603.0|bitstamp|3226|BTC_USD|41794.855|0.042469|20566|20|53|64|75|86|104|126|143|159|176|189|31|62|81|97|107|128|145|167|194|220|242|449199.5|1791914.7|2862564.6|4156495.5|4550705.9|5840371.8|6159188.8|6260183.1|6382509.4|6388558.2|6449148.3|336050.5|1103280.4|1610369.7|2825047.8|4569731.1|4777683.2|5818004.2|5885817.6|5933043.8|6184528.2|6211396.8
1641858961|2|2022-01-10 23:56:03|binance|5000|BTC_USD|41791.215|0.000024|33178|102|223|392|591|841|1345|1924|2388|2898|3485|3985|71|184|554|994|1463|2348|3148|3933|4735|5000|5000|888114.1|2009074.2|5366672.3|8415454.4|8872170.0|24720193.6|26871076.3|27908058.6|30132510.4|32460995.0|34178520.0|898999.5|1799779.1|7983487.4|10790730.3|15808243.3|27676181.2|41376233.9|45109436.3|51466460.5|52529775.6|52529775.6|coinbase|13496|BTC_USD|41811.775|0.000024|3251|53|253|580|958|1188|1343|1478|1582|1700|1888|2013|73|140|250|379|499|659|818|956|1116|1247|1408|722065.2|1763420.6|4820646.6|7062037.6|7183836.6|9723301.1|10937098.9|11210528.1|13994042.7|15359969.2|17186212.8|1091781.6|2410783.0|4476686.8|6531179.9|6759729.2|7763678.2|8847227.2|9427533.1|10839815.2|11283479.8|11510057.6|bitfinex|2500|BTC_USD|41822.5|0.002391|86109|28|75|122|161|207|298|382|454|521|598|672|38|85|134|194|257|357|452|518|578|649|699|606553.8|3792755.4|6874782.7|8874952.2|11777717.3|13111884.3|13957956.7|16498629.8|20231882.3|25606030.3|26603479.7|1295215.8|3590328.1|6820951.0|10285143.4|12237670.2|15076806.6|18522946.7|21075563.7|30814823.8|32260547.9|34208156.4|bitstamp|3225|BTC_USD|41809.59|0.044679|54948|22|49|63|72|82|103|124|142|157|175|188|21|50|69|82|93|114|132|155|181|205|230|299603.8|987016.7|2381080.1|3549102.6|3800975.0|5360124.8|5678921.3|5779936.0|5900234.8|5908311.2|5968901.3|352692.2|971087.1|2183233.8|2786637.4|4531341.5|4739293.7|5779674.2|5847966.5|5895028.3|6146117.9|6173065.5
1641859021|1|2022-01-10 23:57:02|binance|5000|BTC_USD|41839.405|0.000024|24202|70|185|349|506|762|1254|1812|2309|2816|3402|3894|111|319|721|1199|1663|2498|3284|4128|4872|5000|5000|985188.0|1642118.3|3188175.2|5956834.0|8994873.3|16317874.4|25916134.0|28081266.3|30001142.7|32518036.9|34266389.6|1090632.0|2518593.9|8135028.8|13424612.4|16311418.0|31826650.8|42797544.4|44911014.7|51453246.1|52265304.2|52265304.2|coinbase|13499|BTC_USD|41851.735|0.008291|46343|50|167|453|824|1126|1330|1451|1563|1684|1865|1994|75|158|296|415|518|678|831|989|1133|1267|1435|779660.3|1856368.0|4756810.4|5338647.7|7371391.0|9841546.8|10293281.9|11277475.1|14209031.8|15576290.4|17148217.2|944124.4|2581400.3|5825612.7|6359983.0|6684120.7|7935189.1|8763320.0|9364954.2|10745603.6|11246762.7|11842175.6|bitfinex|2500|BTC_USD|41854|0.004779|24139|31|76|116|150|199|287|373|442|512|584|657|35|79|132|190|249|352|443|506|569|631|686|829771.0|3661140.2|5276550.9|8426641.5|11067354.9|12702050.0|13635024.1|15639799.9|19962130.4|24572617.2|26119184.0|1047999.1|3734354.1|7613717.2|10696201.6|12132373.4|15336710.6|18419628.3|21355240.9|30755770.5|32227143.6|34657291.7|bitstamp|3239|BTC_USD|41849.125|0.040694|6863|26|55|72|81|91|111|128|149|168|186|199|29|55|75|87|99|117|137|160|185|213|238|342201.5|1312542.9|2497526.5|3249495.1|4226905.5|5714022.6|5927554.2|6159923.6|6367948.3|6380169.4|6412332.6|453607.2|1177271.2|2412755.2|3609244.0|4737117.5|4815487.9|5860622.6|5946148.4|5971204.9|6237947.6|6318796.9
1641859081|2|2022-01-10 23:58:03|binance|5000|BTC_USD|41828.415|0.004949|31289|65|184|352|518|765|1266|1845|2320|2822|3418|3910|92|287|694|1152|1623|2463|3254|4096|4849|5000|5000|736049.5|1410302.3|2997926.4|5688019.0|8701306.1|16185230.4|26835306.7|27787325.9|29826253.7|32236058.3|33973519.2|989461.4|2845803.4|8321849.5|11080774.2|15931814.5|32164085.6|42767513.7|45260956.1|51786138.9|52578084.4|52578084.4|coinbase|13507|BTC_USD|41838.01|0.004350|100|54|207|507|889|1154|1344|1471|1578|1694|1880|2007|72|151|282|408|513|670|831|972|1130|1259|1431|745701.8|2134368.6|4980526.0|5286911.1|7302895.3|9782780.7|10473154.5|11286109.5|14138790.8|15504937.2|17074989.7|929311.4|2286367.4|5802524.8|6380366.7|6682219.2|7816329.8|8763384.7|9333414.5|10744559.2|11245361.1|11819816.6|bitfinex|2500|BTC_USD|41840|0.009560|10066|34|80|119|152|201|293|377|446|514|590|662|31|81|132|189|249|354|449|514|574|639|692|852236.2|4146547.6|5978959.3|8661800.3|11328985.5|12877851.5|14414711.3|16052393.3|20132500.6|24745609.0|26386690.9|877588.9|3527395.0|7546274.6|9861752.7|12059590.8|15435740.9|18514543.0|20903433.0|28227170.1|32332715.0|34061737.4|bitstamp|3232|BTC_USD|41833.935|0.036262|3451|25|54|69|75|86|106|129|145|162|179|193|26|52|73|84|96|116|135|157|182|209|235|486617.9|1429404.2|2897624.0|3339963.3|4317472.6|5833266.5|6239625.3|6338184.4|6459206.8|6470616.2|6502799.9|327680.0|1044322.6|2292552.1|2883589.0|4631456.0|4709906.6|5755020.8|5818980.8|5865576.7|6119349.5|6213174.5
1641859141|1|2022-01-10 23:59:02|binance|5000|BTC_USD|41836.2|0.015250|7948|71|170|324|489|737|1230|1809|2283|2792|3382|3879|91|284|693|1159|1632|2464|3257|4099|4846|5000|5000|663972.0|1345690.4|2684387.0|5475381.6|8513146.1|15876989.6|26649598.7|27594968.9|29519248.1|32035973.8|33785860.2|816655.7|2054025.4|8226726.9|13164337.5|16416099.7|31930291.1|42900516.5|45029185.0|51575425.7|52406980.9|52406980.9|coinbase|13516|BTC_USD|41842.855|0.000024|4993|73|202|503|882|1154|1348|1473|1585|1704|1886|2015|72|158|290|413|519|678|836|985|1137|1268|1439|925210.0|1744629.9|4573880.1|5126967.3|7152881.1|9633826.5|10303238.4|11143060.4|13999335.6|15343595.5|16915812.9|1078480.4|2495948.8|6023352.1|6558580.9|6882725.8|8022971.4|8967761.3|9691201.6|11081963.9|11582893.3|12157569.2|bitfinex|2500|BTC_USD|41854.5|0.002389|33789|28|72|106|141|189|278|364|436|506|579|651|39|85|142|203|262|369|460|522|588|650|705|792024.0|3273406.1|4923014.5|8077806.2|10708010.4|12342214.3|13275543.6|15281684.9|19605142.9|24215629.7|25761477.3|1060270.8|3562836.0|7483339.1|10432594.0|12006091.6|15211078.8|18295046.0|21230679.2|30636800.5|32108152.7|34538300.9|bitstamp|3231|BTC_USD|41838.865|0.050934|6862|25|51|66|74|85|103|123|144|161|178|192|27|60|81|94|106|125|144|167|191|221|245|331870.4|1272645.3|2725610.8|3191116.0|4168625.3|5655622.1|5869371.8|6189337.2|6310359.5|6321768.9|6353952.6|307721.3|1141111.6|2388269.2|3036827.3|4784733.0|4863124.2|5908238.4|5972340.2|6018794.2|6285583.8|6366412.6
1641859202|2|2022-01-11 00:00:04|binance|5000|BTC_USD|41824.575|0.000024|20229|81|170|331|503|745|1246|1830|2293|2795|3386|3883|80|249|651|1104|1573|2413|3210|4050|4801|5000|5000|674634.2|1656490.3|2466234.0|5174087.4|8185798.8|22597596.0|26320921.3|27273158.7|29318881.1|31718099.5|33467777.1|1043593.6|1890866.4|7926292.8|10525416.3|15414700.4|31735490.9|42375188.3|44851189.7|51401632.6|52263240.1|52263240.1|coinbase|13508|BTC_USD|41828.435|0.000024|14375|57|229|543|919|1177|1347|1482|1582|1703|1889|2012|58|137|258|394|496|661|818|961|1117|1251|1422|889820.8|2031799.5|4821345.8|5124812.4|7147832.6|9624560.3|10925523.9|11368268.1|14226349.1|15572064.9|17143673.0|790240.2|1980187.4|5783768.6|6317455.9|6649618.9|7805405.0|8746889.9|9319898.3|10693381.4|11161880.1|11775756.7|bitfinex|2500|BTC_USD|41839.5|0.016731|30286|34|79|120|153|201|294|382|450|518|593|665|34|80|129|188|248|354|447|512|576|641|693|830250.8|3183348.4|5123123.0|7776013.5|9283552.9|10874581.3|12412449.5|14049991.3|18130098.7|22743207.1|24384288.9|820555.0|3035353.1|6858871.3|8485955.4|10220502.6|13597808.7|16676618.6|19065509.4|26390988.6|30496720.2|32225742.8|bitstamp|3212|BTC_USD|41833.51|0.041641|2041|14|32|49|55|66|86|109|126|142|159|173|23|45|65|77|89|109|128|149|175|202|228|208509.6|1004236.0|2611734.8|3054074.0|4031583.4|5547377.3|5953736.0|6052703.1|6173317.6|6184726.9|6216910.6|449642.1|1167683.5|2358588.9|3007126.4|4754993.4|4833443.9|5878558.1|5942052.1|5989114.0|6242886.9|6336711.9
1641859262|2|2022-01-11 00:01:04|binance|5000|BTC_USD|41861.985|0.000024|30660|82|171|302|477|709|1191|1722|2231|2737|3345|3819|131|332|784|1244|1726|2537|3326|4179|4912|5000|5000|999922.4|1576038.4|2839443.7|5857146.0|8677570.6|14292008.7|25587273.6|27375833.2|29000230.8|32118683.8|33633359.5|1432962.3|2043541.5|8452938.1|13547981.9|16335783.8|35579364.5|42668451.2|45152790.4|51721671.8|51931674.5|51931674.5|coinbase|13487|BTC_USD|41871.395|0.005995|80|47|117|389|739|1077|1311|1434|1546|1665|1835|1974|85|151|293|417|502|678|827|988|1128|1256|1422|914011.3|1894706.9|4495587.9|4916598.0|7110467.9|9590412.6|10031668.1|11024423.7|13733820.5|15256369.1|16870639.9|1159062.6|2730461.6|5873746.5|6319415.1|6586786.1|8041038.8|8721538.4|9299815.1|10616199.1|11102311.4|11714842.8|bitfinex|2500|BTC_USD|41874.5|0.002388|22681|32|73|115|147|191|276|366|438|504|581|652|38|75|135|192|252|358|444|508|578|634|689|861717.9|2739897.5|4386008.4|7691544.6|9731189.9|12125089.0|12885766.7|15066825.5|17599522.1|24009934.1|25510421.7|891511.3|3069828.2|7078829.5|10112715.2|11576846.5|15343390.2|18347648.7|21245358.8|30422843.9|32100457.5|34280349.5|bitstamp|3213|BTC_USD|41866.31|0.041418|928|18|34|48|55|65|85|102|122|140|160|174|19|41|63|73|87|104|125|148|171|199|223|402809.7|1162180.4|2460418.8|2790614.3|4064045.0|5676857.6|5751407.2|5849029.7|6001125.1|6069337.3|6101521.1|235515.6|1144422.1|2495449.4|3371822.6|4568711.6|4736655.9|5674465.2|5709182.1|5733783.5|6000525.9|6081354.8
1641859321|2|2022-01-11 00:02:03|binance|5000|BTC_USD|41803.655|0.000024|26627|78|181|346|543|789|1292|1881|2334|2854|3429|3927|66|182|565|1006|1468|2334|3143|3959|4736|5000|5000|699163.9|1680384.9|4659784.7|7956097.6|8580607.4|24265201.5|26323422.0|27310657.0|29493773.7|31914169.0|33572321.1|873277.7|1526860.8|7604636.1|10221441.6|15045853.8|27185651.9|41889293.8|44640117.9|51060922.6|52148310.7|52148310.7|coinbase|13480|BTC_USD|41814.565|0.013369|5938|60|244|563|945|1176|1331|1466|1572|1690|1875|2004|58|107|217|354|469|631|789|932|1086|1217|1381|1170516.5|2286824.1|5042618.8|7219754.3|7405511.4|9956081.6|11167604.4|11402857.4|14228310.0|15573500.9|17446204.6|771452.7|1823065.0|3922622.6|6201014.9|6540570.9|7556323.3|8637227.4|9160471.8|10538300.8|10981168.2|11247205.4|bitfinex|2500|BTC_USD|41820.5|0.002391|18913|29|72|120|158|205|296|384|454|522|598|673|29|72|123|179|244|351|447|515|573|646|696|637860.9|3422501.4|6198819.0|8267017.7|11163409.3|12537151.3|13385378.8|15923331.2|19657792.4|25031859.2|26074535.4|918146.8|2713690.7|5819007.9|7681851.4|11562812.6|14344054.9|17362984.1|20567846.2|25508781.4|31763308.8|33710934.5|bitstamp|3215|BTC_USD|41811.135|0.035756|11474|19|43|54|61|70|92|113|132|147|165|178|18|38|59|72|83|104|122|145|171|196|220|249973.0|879938.8|2247035.8|3414717.7|3666468.7|5225718.5|5590645.1|5691759.9|5812058.6|5820135.0|5880725.1|263694.0|907679.5|1992427.7|2623334.2|4368038.3|4575990.5|5616371.0|5684663.3|5731725.1|5982880.4|6009762.3
1641859381|1|2022-01-11 00:03:02|binance|5000|BTC_USD|41759.635|0.000024|128001|91|232|420|658|886|1425|1956|2449|2990|3530|4041|84|158|420|853|1308|2208|2994|3800|4614|5000|5000|1112748.7|2174327.1|5307932.8|8692996.5|12951685.9|24962285.3|27050562.1|28228606.2|30439400.0|32840193.1|35018771.4|914273.9|1327986.8|2734625.4|8504907.8|13600681.9|26501669.8|38881325.4|44323600.8|50586495.4|51897075.9|51897075.9|coinbase|13408|BTC_USD|41776.945|0.000024|14898|74|267|613|965|1134|1275|1411|1516|1642|1829|1952|65|94|180|325|443|617|775|909|1071|1202|1362|922140.0|1852727.1|4678915.3|7341225.4|7405254.4|9951493.3|11184051.8|11474640.1|14316808.2|15707846.6|17725604.7|726194.1|2087233.5|4619921.6|5978728.7|6362672.9|7337979.5|8600155.6|9166274.6|10580394.4|10903790.6|11283464.1|bitfinex|2500|BTC_USD|41774|0.004788|40222|34|86|127|177|220|311|395|461|533|604|688|28|76|119|173|233|348|441|510|576|649|697|980698.0|4284654.1|8073072.8|9197421.1|11906608.3|13215028.1|14375277.2|16965451.8|22440345.0|25776565.4|27277525.3|729071.6|2948044.5|4920462.6|7106887.8|10781682.9|14127346.0|17134803.5|19262390.3|23529604.4|31410261.3|32938513.5|bitstamp|3226|BTC_USD|41761.08|0.021743|3445|23|47|66|77|86|105|126|147|162|180|193|14|43|58|76|86|108|125|147|175|197|223|348318.2|969874.0|2663652.9|4223327.3|5460051.2|5908399.9|6273327.2|6433084.2|6497233.8|6503735.8|6576186.7|227859.9|874513.7|1429385.2|2614831.4|3491204.6|4696726.2|5735670.3|5804772.8|5850449.5|6102278.1|6125462.1
1641859441|2|2022-01-11 00:04:03|binance|5000|BTC_USD|41736.385|0.000024|118535|113|283|466|722|960|1512|2023|2533|3114|3608|4112|100|200|422|810|1282|2192|2977|3759|4568|5000|5000|1577918.9|2046165.7|5465015.2|8594800.5|12863560.5|25081525.2|27182079.9|28782439.8|31937241.7|32917159.1|35143076.5|1195699.6|1567462.0|2849290.9|8608089.1|13720849.4|26797040.1|39086380.5|43992587.9|46365029.7|52148170.3|52148170.3|coinbase|13357|BTC_USD|41750.805|0.000024|10917|89|300|661|972|1115|1241|1369|1479|1615|1788|1914|49|91|165|294|414|581|746|888|1052|1180|1335|1002580.2|2274781.8|4831387.7|7318516.6|9346494.7|9912420.9|11139045.4|11934284.8|15201100.2|15901511.5|17941806.5|514193.4|1454993.2|4706424.8|5924201.4|6418508.1|7314423.8|8609959.8|9191323.8|10652450.5|10931520.1|11335522.0|bitfinex|2500|BTC_USD|41752.5|0.002395|16168|36|88|133|185|227|317|401|462|537|610|693|32|71|109|162|219|334|432|505|570|643|688|999409.7|4635897.3|7636244.4|9479957.9|11834268.5|13086490.3|14822761.8|16755524.7|24669371.0|25634624.0|27475433.3|978866.7|3231306.6|5240256.4|8474850.7|10569087.2|13887993.4|16846024.3|19131999.5|23444800.5|31099400.4|32826484.3|bitstamp|3224|BTC_USD|41742.545|0.053830|17131|24|49|65|76|87|104|126|147|163|179|193|21|52|65|81|93|115|132|152|180|201|228|390885.5|1426116.6|2673750.5|3937111.0|5173654.0|5496488.4|5861515.6|6021694.5|6090006.4|6111948.3|6186704.4|231579.5|1074885.6|1488675.0|2355973.3|3550494.3|4751799.3|5794960.1|5855910.9|5898590.4|6154962.5|6179540.8
1641859502|1|2022-01-11 00:05:03|binance|5000|BTC_USD|41784.365|0.000024|34864|86|230|450|668|907|1428|2000|2471|2985|3568|4059|115|214|536|987|1448|2344|3134|3926|4728|5000|5000|1070024.6|2030738.0|5326558.7|8732019.6|9261528.5|24974337.0|27100112.6|28188323.6|30383532.9|32709769.4|34453801.7|931096.1|1806634.5|4489161.1|9069009.1|14771156.4|26923674.3|40562948.2|44311829.6|50729393.1|51826594.5|51826594.5|coinbase|13388|BTC_USD|41799.555|0.000024|163|48|178|524|888|1098|1242|1381|1484|1603|1791|1917|79|140|257|385|498|660|820|954|1109|1249|1403|696597.6|1898704.2|4943950.6|7423858.2|7509470.9|10057906.3|11274918.6|11553503.2|14360856.5|15681110.0|17551475.3|939695.6|2804969.1|6011655.4|6552626.0|6881412.1|7773583.1|9073719.6|9582135.8|10971857.6|11422964.6|11672353.0|bitfinex|2500|BTC_USD|41801|0.009569|9969|28|79|133|184|236|333|436|512|584|654|738|30|75|119|178|242|349|445|512|572|648|695|1080339.4|3918033.2|6208542.2|8800635.4|11709435.0|12904737.2|14029739.7|16660483.8|20152421.1|25479206.3|26676711.9|883701.9|3943197.1|5707173.5|8786770.9|11329330.1|14282664.2|17674023.6|20035433.0|23451890.0|31456105.0|33154168.5|bitstamp|3231|BTC_USD|41795.905|0.059360|16511|18|47|67|80|89|108|130|148|164|181|194|25|46|64|79|89|110|127|149|176|202|224|211154.5|998311.3|2538056.6|4118365.6|4512435.1|5803438.5|6168385.7|6269479.9|6391806.2|6397855.0|6458445.1|333441.9|991315.9|1558047.7|2713437.4|4458120.7|4666072.8|5706393.8|5774207.2|5821433.5|6072917.9|6099786.4
1641859561|1|2022-01-11 00:06:02|binance|5000|BTC_USD|41750.215|0.000024|108102|93|260|459|704|936|1479|2001|2509|3081|3582|4093|85|212|472|889|1354|2257|3030|3830|4649|5000|5000|495769.0|1528979.4|4817402.1|8152456.7|12384433.2|24356950.7|26266981.4|27476865.9|31048261.7|32060793.8|34249925.7|1081661.1|1802382.8|3295990.1|8818904.6|13724922.0|26911736.0|39234505.4|44243884.6|51008672.3|52177246.7|52177246.7|coinbase|13355|BTC_USD|41766.27|0.010918|1726|40|242|602|939|1095|1233|1363|1463|1596|1782|1904|52|123|209|347|465|631|791|930|1092|1225|1382|438863.3|1658519.6|4303499.5|6789191.0|8832866.1|9409490.3|10637437.8|11430889.5|13901298.4|15161331.6|17435999.3|689066.5|1602893.0|5273847.2|6249926.8|6633604.0|7459965.5|8831803.9|9401831.2|10795168.8|11143140.4|11516160.9|bitfinex|2500|BTC_USD|41784|0.019146|26351|37|87|141|197|248|342|442|516|589|660|742|33|73|111|170|230|340|437|505|566|642|691|771907.1|3935309.1|7213166.5|9552297.6|11434768.2|12625844.7|13791803.1|16380693.3|21885618.0|25229003.9|26634417.9|1121140.8|3680740.7|5486405.9|8079115.9|11372464.0|14352835.0|17725324.2|20253462.3|23464441.5|31345672.2|33368068.2|bitstamp|3211|BTC_USD|41763.97|0.075999|52389|10|35|50|61|71|90|111|132|147|163|178|20|47|61|78|88|110|127|150|177|199|226|158662.0|1264667.7|2474524.9|4034292.3|5271036.5|5719385.1|6084312.4|6244069.5|6308219.1|6314171.2|6387172.0|276069.1|933881.6|1301255.4|2486696.5|3363069.8|4568591.3|5607535.4|5676658.5|5722314.6|5974143.2|6002858.3
1641859621|2|2022-01-11 00:07:03|binance|5000|BTC_USD|41751.285|0.000024|156646|97|272|473|720|946|1495|2020|2527|3093|3599|4110|96|222|487|903|1363|2261|3042|3838|4663|5000|5000|617387.0|1766727.8|4897814.6|8211644.6|12451310.5|24530534.9|26449751.8|27690824.2|31261418.2|32275482.5|34462502.0|982382.8|1664842.9|3330806.4|9252481.3|13909677.2|26897634.7|39241776.0|44272668.9|51016426.3|52183754.5|52183754.5|coinbase|13370|BTC_USD|41764.195|0.000024|1567|58|266|627|967|1118|1252|1382|1481|1615|1799|1922|64|135|219|357|473|638|801|941|1103|1236|1391|849455.1|1746714.8|4645716.6|7130812.0|9172464.4|9738216.4|10966164.1|11252734.1|14214485.6|15444654.2|17719634.7|735666.4|1759303.4|5388450.8|6220233.3|6714762.9|7574610.2|8880126.9|9516629.0|10909966.6|11257938.3|11630813.1|bitfinex|2500|BTC_USD|41787|0.009572|14427|35|87|140|198|250|344|443|516|589|662|744|31|68|109|170|228|336|435|505|563|639|687|800430.9|4170311.9|7575610.0|9179789.6|11877678.8|13070741.7|14235181.4|16826474.2|20327029.4|25675105.9|27017171.5|1024337.2|3715612.6|5534604.6|9345414.0|11507849.2|14331359.4|17704077.6|20232331.8|25186070.3|31322525.3|33343260.2|bitstamp|3217|BTC_USD|41765.26|0.046737|17149|15|43|56|67|77|96|116|137|152|168|183|19|47|60|75|85|107|125|148|174|197|223|229987.1|1317097.1|2506871.7|4066835.0|5303579.3|5751927.9|6070625.1|6230382.1|6294531.7|6300483.9|6373484.6|243666.2|1021194.0|1387163.9|2558498.2|3434871.5|4640393.0|5680851.2|5748674.2|5794116.3|6047025.5|6074660.0
1641859681|2|2022-01-11 00:08:03|binance|5000|BTC_USD|41713.445|0.000024|12688|155|336|534|790|1043|1589|2108|2607|3202|3687|4213|112|240|431|814|1261|2191|2967|3760|4567|5000|5000|1434369.5|2558688.1|5151430.9|8717358.7|13448904.8|24880745.0|27135450.2|28558699.5|31693080.2|32769720.1|36064907.9|895219.5|1767828.4|2987110.7|8326753.3|10908723.3|18421341.8|38941394.7|43932630.5|46024549.6|51555770.0|51555770.0|coinbase|13332|BTC_USD|41731.005|0.000024|38932|95|337|726|985|1106|1230|1351|1460|1597|1764|1902|68|126|210|327|453|628|791|939|1091|1226|1383|821190.9|2201966.6|5264254.6|7400443.5|9486708.4|10011009.6|11257259.5|12640187.5|15243074.1|15952146.6|17988045.9|800684.2|2191915.6|5253922.4|6344411.2|6837549.3|7732200.7|8979264.5|9608666.1|10075265.3|11295187.6|11757502.9|bitfinex|2500|BTC_USD|41742.5|0.002396|31974|31|83|141|198|246|343|443|511|587|660|745|37|75|113|163|221|335|435|511|574|647|694|881237.9|4059432.6|8033325.2|9642294.1|11891400.2|12936147.7|14732164.0|16606937.0|24600962.2|25462377.9|27467220.0|1092457.2|3197536.5|5443834.6|9227992.7|10338219.0|14050557.7|16773118.2|19904888.9|24868257.2|31020282.2|32748488.5|bitstamp|3221|BTC_USD|41727.99|0.053250|29025|20|48|65|75|86|102|124|145|161|177|192|26|55|72|87|95|118|135|155|180|201|229|261446.9|1232492.2|2822295.2|4222106.8|5458649.7|5781463.8|6100286.9|6260846.7|6328771.9|6350714.1|6459720.6|466782.4|1120642.3|2184378.9|2805262.7|3061562.2|4882920.0|5926081.2|5986924.1|6028842.5|6043947.3|6310574.9
1641859741|4|2022-01-11 00:09:05|binance|5000|BTC_USD|41684.125|0.000024|53433|157|327|554|801|1054|1589|2106|2610|3204|3698|4223|96|211|360|682|1133|2069|2865|3643|4474|5000|5000|670982.9|2056197.8|6853898.1|7730348.9|12524151.4|23824452.7|25986331.4|27635479.9|30743364.5|31787630.1|35094726.0|1091713.4|1692512.5|4228604.1|5411686.1|10750290.5|18365739.5|39000661.5|43849917.0|45940947.5|51658159.7|51658159.7|coinbase|13233|BTC_USD|41694.14|0.009738|83|113|349|725|936|1026|1153|1269|1381|1531|1695|1824|34|85|152|265|390|572|744|884|1042|1183|1320|599842.7|2091641.0|6621779.7|6898330.3|9088941.0|9785416.6|10763742.4|12716399.5|14975907.6|16351635.3|17702437.7|407940.3|1285033.6|3002859.1|6018341.8|6244769.5|6616677.9|8405876.0|8740050.4|9357359.0|10613925.3|11152930.2|bitfinex|2500|BTC_USD|41711.5|0.002397|19586|40|87|148|203|258|355|445|516|590|661|758|26|68|98|145|209|323|423|505|568|639|690|805827.7|3987339.9|6613013.6|9676878.1|10975417.4|12040441.6|13764554.3|15731579.9|23623771.0|25087659.3|27482712.2|638746.9|2988124.1|4480862.1|7119692.5|9545660.7|13716551.1|16263426.3|19582325.0|22780169.9|30639601.2|32351353.3|bitstamp|3208|BTC_USD|41702.06|0.033284|1966|12|39|56|67|76|94|113|133|149|165|182|27|52|68|78|90|114|131|151|175|197|223|205750.6|1228313.2|3414291.2|4231167.7|5324949.6|5784872.4|5970549.8|6127020.7|6194945.8|6216888.3|6338609.5|481981.7|1077709.0|2197997.2|2598114.3|2891926.3|4839666.1|5882848.4|5943691.6|5985524.0|6000715.0|6267188.7
1641859801|1|2022-01-11 00:10:02|binance|5000|BTC_USD|41738.995|0.000024|63722|88|276|498|760|1002|1548|2070|2587|3159|3662|4166|98|208|447|849|1318|2228|3007|3786|4594|5000|5000|1039059.9|1673310.0|3048751.4|7719811.8|12003452.0|24104477.3|26340465.7|27983604.9|31138516.9|32201481.8|34433502.7|775007.3|1458729.0|4403762.1|8675174.9|13336718.2|26459451.7|38713093.9|43698845.4|46025341.2|51732074.9|51732074.9|coinbase|13276|BTC_USD|41760.205|0.007830|51923|42|169|540|875|1025|1156|1285|1387|1521|1705|1828|39|97|197|329|439|602|763|905|1070|1200|1357|488706.7|1376260.9|3948642.0|6706707.3|8909399.7|9483285.9|10712563.1|11001418.8|13963269.1|15431406.6|17468443.7|551015.4|1616035.7|4973400.2|5928322.8|6127927.4|6976893.3|8274194.4|8940939.8|10355768.2|10638689.9|11076180.3|bitfinex|2500|BTC_USD|41747.5|0.002395|21728|33|87|143|201|256|355|449|520|594|670|754|30|73|108|165|222|339|433|511|575|649|697|880205.0|3830680.3|7154235.7|9983439.3|11485372.1|12751570.7|13915442.4|16405782.6|21926943.0|25273974.5|27194074.7|843395.2|3690411.7|5392772.9|8082579.2|10434095.7|14107913.0|17357195.0|19864786.7|24808415.8|30957284.8|32685425.1|bitstamp|3224|BTC_USD|41745.89|0.038710|4205|17|45|64|78|89|105|126|146|164|180|194|26|46|59|73|83|105|122|143|170|192|218|222417.8|1025409.1|2481407.2|4187599.7|5424142.7|5746956.5|6065753.6|6225410.7|6294264.9|6316206.8|6390962.9|272807.2|910939.2|1868021.4|2488818.6|3365191.7|4566496.7|5609657.6|5670628.9|5713287.8|5969701.5|5994238.3
1641859861|2|2022-01-11 00:11:03|binance|5000|BTC_USD|41751.555|0.000024|5712|98|253|504|758|984|1531|2063|2574|3143|3652|4164|115|255|507|930|1388|2292|3072|3868|4691|5000|5000|739766.1|1208612.6|2655680.1|7254657.4|11514945.5|23638130.9|25740918.8|27052750.1|30643263.9|31733259.6|33925560.1|1114174.4|1723317.3|4798990.7|9220861.6|13875690.2|26896740.0|39210206.3|44244249.4|50994335.9|51666417.9|51666417.9|coinbase|13282|BTC_USD|41769.365|0.000024|4143|46|142|504|855|1018|1155|1288|1386|1517|1703|1827|69|139|245|377|484|651|809|946|1109|1241|1399|472920.0|1568716.1|3027368.0|7091010.6|9263223.9|9851015.4|11082774.9|11369725.7|14250826.1|15565190.7|17840446.0|933279.2|2065126.7|5401455.0|6361621.3|6615829.6|7447465.8|8812060.3|9403280.4|10818078.9|11163879.7|11536910.9|bitfinex|2500|BTC_USD|41765.5|0.007183|25618|36|89|137|193|250|347|439|513|586|658|743|29|75|117|177|238|351|448|523|584|657|707|959726.4|4031704.9|6071727.4|9175929.4|11538388.1|12722973.4|13919034.0|16495134.6|19985042.8|25320279.0|26972603.6|752276.6|3316715.0|5304682.2|9214279.5|11012109.7|14050678.1|17317149.0|19826652.7|24963568.8|31096256.1|32602697.9|bitstamp|3224|BTC_USD|41762.07|0.049758|46352|20|49|64|77|87|105|126|146|161|178|192|22|50|66|79|89|111|128|150|178|200|226|248958.6|1257272.6|1831180.7|4061586.2|5298410.1|5746658.7|6065455.9|6225113.0|6289262.6|6295240.7|6368215.5|271056.7|936604.5|2301063.2|2567539.2|3443912.4|4649434.0|5688378.0|5757480.5|5803157.2|6054985.8|6078169.9
1641859921|1|2022-01-11 00:12:02|binance|5000|BTC_USD|41739.865|0.000024|16960|113|288|508|768|1005|1551|2076|2594|3170|3673|4176|118|261|503|910|1379|2287|3066|3845|4654|5000|5000|805996.9|1453393.2|2719315.1|7504281.1|11580597.6|23703948.7|25939549.2|27582709.9|30750978.2|31813026.3|34046076.0|1163145.2|1750072.2|4758239.5|9001690.0|13670898.4|26990708.1|39244919.5|44224554.2|46552487.0|51571766.6|51571766.6|coinbase|13279|BTC_USD|41759.965|0.000024|50109|52|176|545|880|1029|1157|1287|1389|1522|1706|1828|71|137|240|372|482|645|806|948|1113|1243|1400|627329.2|1917224.6|4724549.8|7095196.8|9262958.9|9836635.3|11067023.6|11353804.4|14315514.5|15787012.8|17824049.2|1087585.1|2212088.4|5618879.0|6587072.5|6786677.1|7635643.0|8932944.1|9599689.5|11014522.2|11295283.9|11732774.3|bitfinex|2500|BTC_USD|41764|0.009578|37755|33|87|131|187|243|340|433|507|579|651|736|32|80|119|178|239|353|447|523|582|654|703|879207.0|4267912.3|6201061.9|9391851.8|11754645.3|12938521.5|14136463.5|16710703.1|20201024.8|25536261.0|27188585.5|916231.9|3605378.7|5433004.5|8169956.8|11054493.4|14179007.4|17420358.9|19954979.6|27271372.4|31005217.9|32726107.6|bitstamp|3224|BTC_USD|41756.39|0.030319|3875|24|50|64|77|88|105|126|146|162|179|194|28|57|73|86|96|118|135|156|185|205|231|324560.0|1332779.7|1894213.5|4124619.0|5361463.2|5809691.5|6128488.7|6288145.7|6352337.0|6358797.4|6453698.0|491484.0|1188415.6|2552842.6|2819318.6|3695691.8|4901213.4|5940157.4|6009233.8|6054936.6|6301045.0|6325586.0
1641859981|2|2022-01-11 00:13:03|binance|5000|BTC_USD|41782.365|0.000024|16242|107|236|482|712|948|1472|2045|2523|3038|3623|4116|137|277|594|1043|1492|2394|3189|3982|4781|5000|5000|900887.3|1439439.2|2635868.1|7412286.1|8170581.6|23759611.4|25879316.2|27117482.3|29356880.0|31737442.1|33487859.9|1071484.0|2192458.4|4981902.7|9522176.2|15172430.0|27175174.1|40883052.7|44640798.0|51023017.6|52034820.1|52034820.1|coinbase|13294|BTC_USD|41795.63|0.007656|110|58|123|440|800|1010|1151|1289|1390|1510|1698|1824|73|152|284|401|510|667|830|966|1121|1258|1414|917363.3|2128507.4|3233810.1|7249379.2|7472562.6|10021375.9|11237244.4|11515141.5|14326861.1|15612560.4|17484670.8|903019.7|2533815.6|6213090.8|6494020.2|6787381.6|7559209.0|8900777.9|9431175.2|10842139.5|11289742.3|11540014.1|bitfinex|2500|BTC_USD|41794.5|0.002393|49588|33|84|136|189|245|350|442|518|591|664|746|29|78|120|182|249|356|457|525|588|660|709|1005263.9|4240727.2|5600786.5|9458241.1|11690783.7|12892838.1|14666491.4|16668134.3|20136071.7|25489764.1|26770943.8|787880.2|3955236.2|5791155.6|8197518.1|11466023.8|14470080.7|17657797.0|20184735.4|27523708.9|31375490.9|33291338.4|bitstamp|3224|BTC_USD|41793.15|0.061876|9180|19|51|61|75|85|103|125|142|158|175|189|30|52|73|85|95|116|133|155|182|207|230|267113.2|1516986.2|1857238.1|4110387.3|4504556.7|5795460.1|6114277.1|6215271.4|6337597.7|6343646.5|6414267.4|451182.5|1085739.2|2597066.6|2890878.6|4635561.9|4843514.0|5883835.0|5951648.4|5998874.7|6250142.8|6277227.6
1641860041|1|2022-01-11 00:14:02|binance|5000|BTC_USD|41768.91|0.007278|20956|97|246|482|718|952|1486|2040|2527|3058|3618|4134|110|269|555|999|1446|2358|3166|3955|4761|5000|5000|680268.3|1286618.1|2463573.0|7183400.8|11317481.1|23564582.4|25627204.7|26952283.8|29167204.7|31492280.0|33815470.6|884103.6|1809887.9|4898049.5|9331182.0|13807475.9|26965352.3|40992325.9|44840001.6|51128560.0|51600568.8|51600568.8|coinbase|13265|BTC_USD|41774.93|0.000048|12095|50|123|485|831|1001|1138|1273|1371|1499|1685|1807|64|144|249|380|483|650|807|940|1104|1232|1389|619159.2|1735649.9|2968381.9|6968996.4|7170445.1|9729499.4|10958598.5|11245524.6|14084791.5|15440491.2|17457576.5|929538.7|2364585.9|5488868.4|6395747.9|6627850.3|7555426.9|8813559.2|9404651.1|10841025.8|11165266.0|11544858.2|bitfinex|2500|BTC_USD|41782|0.004787|7514|32|81|136|194|248|348|440|517|591|663|745|34|76|121|182|249|355|456|527|588|662|713|826380.6|3787501.4|6620054.7|10212489.2|11614601.5|12829036.0|14592151.1|16592156.8|20078686.1|25412990.0|26819805.3|816540.2|3184908.1|5234790.9|8116928.7|11325633.9|14244284.6|17622643.5|20152184.0|27285790.2|31233011.1|33255600.3|bitstamp|3218|BTC_USD|41774.965|0.034016|2110|17|46|57|69|79|97|119|138|153|169|183|26|54|72|86|97|119|135|158|185|207|233|254412.1|1392521.0|1785191.6|4038155.4|4432324.7|5723228.0|6042045.4|6201644.2|6265730.5|6271414.8|6342035.6|422687.4|1171966.1|2426268.1|2872092.8|4620312.3|4828289.8|5868199.4|5936424.4|5981519.5|6234368.0|6262002.5
1641860102|1|2022-01-11 00:15:03|binance|5000|BTC_USD|41751.56|0.005700|17167|104|274|489|740|963|1512|2042|2551|3122|3629|4140|117|260|537|956|1415|2323|3112|3916|4738|5000|5000|987325.0|1787516.3|2926003.2|7619183.5|11851614.8|23975872.7|26078604.4|27394278.9|30985842.2|32078093.1|34257398.8|1202567.5|1853337.6|5293711.5|9450471.5|14107543.0|27125379.5|39552422.5|44592272.9|51350193.8|51828685.0|51828685.0|coinbase|13278|BTC_USD|41761.85|0.016905|1904|44|164|532|873|1026|1157|1288|1390|1522|1705|1828|53|124|225|355|467|630|791|933|1097|1230|1384|799012.6|1704614.9|4749883.0|7179581.9|9348186.2|9911782.5|11142310.1|11429091.2|14390786.6|15624303.9|17899316.8|632722.9|1920214.9|5370502.9|6347344.9|6580495.7|7431739.8|8728627.8|9395394.4|10810195.1|11156006.7|11528447.3|bitfinex|2500|BTC_USD|41773|0.004788|18523|31|85|135|191|248|346|439|514|587|659|743|35|79|121|184|243|355|453|525|588|662|710|691466.5|3989555.9|6767061.5|9020451.9|11737269.0|12930138.9|14723106.7|16711966.1|20194854.8|25529397.0|27096503.7|973533.6|3481577.6|5201977.0|9480211.0|11150496.6|14159564.7|16942347.5|19939263.4|27254059.6|31201873.5|32727496.1|bitstamp|3226|BTC_USD|41753.345|0.042224|60703|24|50|64|77|88|105|126|146|163|179|194|24|54|74|87|96|119|136|156|185|206|232|289392.3|1268806.5|1875461.9|4106074.4|5342918.6|5791147.0|6109944.1|6269601.2|6333818.4|6340252.8|6435153.4|268336.4|984185.7|2403082.7|2669558.7|3545911.2|4751453.5|5790397.6|5851348.4|5905156.1|6151285.2|6175826.1
1641860161|1|2022-01-11 00:16:02|binance|5000|BTC_USD|41728.985|0.000024|18984|108|305|516|765|1009|1559|2076|2581|3178|3672|4184|105|232|468|874|1328|2251|3037|3832|4646|5000|5000|758457.3|1608507.5|4187344.3|7317170.9|11393666.9|23334335.7|25700082.3|27176719.2|30373223.6|31437985.6|33653294.5|927366.7|1631191.3|4609209.5|8757673.6|13141158.9|26592031.8|38906314.5|43814409.0|45849923.1|51320982.7|51320982.7|coinbase|13283|BTC_USD|41740.9|0.003498|158|53|234|619|908|1043|1168|1295|1402|1541|1709|1844|57|113|211|338|447|618|787|930|1085|1218|1374|738959.7|2215893.7|5225929.2|7304575.3|9499707.2|10076338.3|11302008.2|12714908.7|15323131.0|16023304.2|18069127.8|657410.1|1936690.5|5266730.5|6275032.9|6504021.4|7345826.3|8598838.1|9222678.7|9759185.1|11003916.6|11388830.6|bitfinex|2500|BTC_USD|41747.5|0.002395|36255|32|83|136|196|244|343|432|501|576|652|737|31|68|112|169|225|338|434|513|577|650|698|994162.1|3691540.7|7813265.5|9289489.1|11588541.9|12654419.3|13805400.0|16300479.6|21812642.2|25159673.7|27079776.3|925194.7|3349605.3|5592297.4|9317076.1|10432221.9|13989445.0|17357071.3|19864989.1|26988922.6|30950457.6|32678597.8|bitstamp|3228|BTC_USD|41741.735|0.046069|11548|23|51|67|80|90|108|128|150|167|182|196|26|53|66|80|90|111|129|149|177|198|225|259729.8|1098215.5|2507202.1|4213875.6|5450318.6|5773253.0|6091950.0|6252229.0|6320561.1|6342482.7|6417238.8|288578.8|1025639.5|2033528.8|2597090.0|3473463.2|4674747.4|5717929.1|5778879.8|5821559.3|6077931.4|6102509.8
1641860221|1|2022-01-11 00:17:02|binance|5000|BTC_USD|41713.215|0.000024|20369|137|317|528|774|1030|1575|2093|2596|3194|3678|4202|106|238|454|839|1290|2219|3003|3807|4613|5000|5000|782948.1|1495216.7|4182395.1|7404037.0|12726188.3|23902860.0|26057371.4|27501008.3|30667883.9|31829945.9|35111689.6|1130814.5|2181316.7|5001399.2|9010469.9|11423924.0|18643800.8|39240920.9|44290313.9|46385039.2|51825279.5|51825279.5|coinbase|13272|BTC_USD|41728.925|0.000024|1838|54|271|666|924|1043|1164|1287|1393|1535|1701|1839|56|103|191|318|429|604|765|915|1067|1202|1358|854917.5|2040193.5|5082301.8|7310497.3|9397006.7|9930292.5|11177328.2|12598951.1|15201801.7|15906921.1|17972763.9|757378.8|1906467.7|5034338.3|6275164.4|6454520.9|7330378.0|8575516.7|9205225.9|9692483.1|10913349.9|11343898.9|bitfinex|2500|BTC_USD|41731.5|0.002396|15603|38|86|137|199|246|344|437|507|582|656|745|35|76|119|169|227|340|434|512|584|654|704|956569.6|4207519.3|7926498.7|10248351.3|11726384.4|12841702.3|14580935.0|16540141.0|24435202.1|25899413.6|27880752.1|887231.8|3092113.5|5577096.3|7927534.4|10401865.3|14079256.6|16806865.7|19765515.8|24902543.4|31040643.1|32545709.1|bitstamp|3210|BTC_USD|41730.455|0.052360|9630|15|39|51|63|74|90|112|133|149|165|180|16|35|48|64|72|95|112|132|157|179|207|193485.4|1561758.2|2772003.9|4192848.8|5429391.7|5752205.8|6071028.9|6231588.7|6299513.9|6321456.1|6430462.7|377946.2|990986.9|1498765.3|2665542.6|2921842.2|4743200.0|5786361.2|5847204.1|5889122.5|5925821.7|6170875.3
1641860281|3|2022-01-11 00:18:04|binance|5000|BTC_USD|41713.665|0.000024|77236|133|326|540|789|1042|1591|2110|2610|3212|3697|4222|120|253|456|843|1294|2228|3013|3816|4626|5000|5000|801211.4|1547323.0|4243416.8|7537896.3|12487627.9|23900040.0|26199696.0|27644096.0|30811010.6|31972654.0|35254083.9|1131671.8|2100658.2|4862233.1|8871381.8|11214014.7|18789155.6|39387454.7|44437624.0|46532555.5|51967972.9|51967972.9|coinbase|13289|BTC_USD|41727.865|0.000024|131|66|286|679|940|1057|1178|1302|1408|1552|1720|1856|76|134|222|347|458|635|794|946|1097|1233|1388|859087.7|1780531.1|4950524.5|7180229.1|9265800.0|9799785.2|11046957.2|12468685.3|15072684.0|15778076.0|17843646.1|1098138.8|2422703.3|5495103.1|6746258.1|6925763.8|7801625.0|9046736.2|9676473.0|10161667.1|11384596.9|11814814.8|bitfinex|2500|BTC_USD|41735.5|0.011980|20819|38|86|138|199|247|344|437|508|581|655|743|31|73|111|161|219|333|430|508|577|647|696|938224.2|4404433.3|8091647.8|9730281.7|11894675.0|13017764.9|14774523.4|16734848.0|22211994.5|26078601.5|27968947.8|915860.2|3377563.6|5632655.5|8532191.7|10383216.6|14054493.0|17430884.5|19739337.0|24876267.9|31017027.9|32521060.9|bitstamp|3210|BTC_USD|41729.095|0.057825|50069|16|39|51|63|74|90|112|133|149|165|180|20|38|51|67|75|98|115|135|160|182|209|277871.7|1604116.3|2814345.5|4235218.4|5471761.4|5794575.5|6113398.5|6273958.4|6341883.6|6363825.7|6472832.3|307429.8|904860.9|1412615.2|2579392.5|2835692.1|4657049.9|5700211.1|5761054.0|5802972.4|5839671.6|6084704.7
1641860341|3|2022-01-11 00:19:04|binance|5000|BTC_USD|41700.005|0.000024|73831|138|323|555|802|1051|1588|2109|2610|3221|3711|4231|97|234|428|797|1230|2179|2958|3758|4585|5000|5000|663726.2|1785375.8|6941492.7|7673356.3|12584963.5|24068401.6|26230712.2|27817450.2|31043696.8|32091078.1|35351842.7|905089.9|2239956.5|5104768.5|9158484.6|11337849.8|18860116.3|39519891.8|44484637.4|46663719.9|52135288.4|52135288.4|coinbase|13290|BTC_USD|41717.095|0.010475|2529|63|310|697|956|1064|1182|1305|1415|1553|1726|1863|82|130|216|334|445|629|788|934|1089|1225|1384|879995.0|2043266.7|6873276.4|7222792.0|9408474.0|10044270.6|11109134.6|12438982.4|15012618.6|15719574.4|17982910.2|969340.8|1891139.4|5226322.9|6517977.5|6695362.3|7564687.7|8820454.1|9440185.2|9872147.6|11049958.3|11589440.2|bitfinex|2500|BTC_USD|41726|0.004793|62|38|87|140|200|246|346|436|507|579|654|746|31|65|100|143|203|313|411|489|558|628|679|960149.5|4528471.9|8262146.2|10927137.7|11824515.6|13026454.7|14781449.7|16753363.3|24620228.2|26084765.4|28158143.2|1103985.1|3275741.9|5768832.3|8061255.0|10513885.4|14184635.8|16756721.5|19872992.4|25008973.5|30923277.3|32641496.9|bitstamp|3221|BTC_USD|41718.075|0.015461|3496|22|49|63|74|86|105|124|144|160|176|192|29|50|62|76|86|108|126|145|171|191|219|252888.5|1429871.1|2711591.0|4132443.6|5369012.6|5828955.6|6014712.5|6171183.5|6239108.8|6261050.9|6371150.6|358739.4|1020713.8|1543364.4|2527440.5|2909861.1|4731177.0|5774380.1|5835202.5|5877141.5|5892225.9|6158853.3
1641860401|2|2022-01-11 00:20:03|binance|5000|BTC_USD|41693.305|0.000024|65453|148|345|573|818|1075|1610|2128|2632|3240|3728|4251|115|228|404|771|1193|2138|2926|3721|4551|5000|5000|584235.5|1490119.6|6718511.7|7476981.6|12568775.4|24006779.2|26024935.4|27623904.8|30835087.3|31884110.9|35157072.1|1029194.0|2092408.2|3347995.6|8993747.3|11356791.8|18711713.8|39359565.1|44284018.6|46377397.7|51994781.6|51994781.6|coinbase|13290|BTC_USD|41709.495|0.007265|4574|83|336|728|970|1068|1188|1308|1421|1559|1734|1866|69|111|196|312|422|605|769|912|1067|1205|1353|805574.8|2232912.9|7022342.9|7376335.5|9582438.5|10234620.6|11256570.4|12590119.1|15164069.4|16742631.4|18134207.4|646034.7|1871726.8|4979159.4|6332926.5|6534448.5|7400643.8|8659995.1|9277027.2|9710773.3|10888129.2|11419351.2|bitfinex|2500|BTC_USD|41711.5|0.002397|9526|33|85|146|198|248|345|434|504|578|650|747|34|77|107|150|208|322|424|504|570|639|693|848779.9|4519150.1|8125203.6|9696930.6|11533979.0|12923107.7|14730704.9|16702048.5|24568345.1|26032235.8|28427288.8|954965.3|3282652.8|4796758.1|7156320.4|9797799.2|13832840.3|17110671.7|19781911.9|22979427.1|30831129.0|32542881.3|bitstamp|3225|BTC_USD|41705.63|0.040330|6840|26|52|70|79|91|109|129|149|165|180|197|28|55|67|80|90|114|131|151|175|197|224|341768.1|1413242.6|3572342.9|3845542.8|5082126.7|5542049.5|5727826.8|5884297.7|5952222.9|5974144.8|6094882.5|415770.5|1118318.1|1581989.1|2553867.4|2822533.6|4770273.4|5813455.7|5874298.9|5916131.3|5931322.3|6197926.1
1641860461|2|2022-01-11 00:21:03|binance|5000|BTC_USD|41723.145|0.000024|16042|92|296|524|780|1032|1582|2102|2609|3206|3699|4219|119|250|460|865|1311|2242|3031|3831|4640|5000|5000|979605.7|1534512.2|4308629.0|7640196.3|11780221.3|24012378.8|26279424.8|27724679.4|30935709.9|32092031.6|35244627.8|1078510.5|2336537.2|5274435.6|9408239.3|11667141.6|19131315.4|39774084.5|44716018.5|46769587.4|52186416.2|52186416.2|coinbase|13289|BTC_USD|41737.645|0.000024|14586|47|242|634|913|1046|1166|1297|1404|1543|1711|1848|75|126|225|350|460|630|798|944|1098|1231|1387|558470.9|1706298.9|5022731.5|7256945.7|9298274.6|9873714.6|11102033.6|12441787.7|15049660.3|15752465.4|17798252.4|1042027.8|1854954.2|5146442.1|6511896.1|6697021.0|7538001.9|8790088.9|9414044.4|9948453.0|11120697.6|11580826.1|bitfinex|2500|BTC_USD|41744|0.009582|20523|31|86|139|200|249|343|442|509|584|657|742|32|73|110|164|223|338|430|508|575|646|695|886552.7|4267067.1|8140613.2|9665557.2|11730659.3|12909754.1|14818264.3|16680096.8|22258888.2|25522579.2|27442681.8|1020686.3|3468880.8|5716535.4|9431870.4|10538142.0|14203457.0|17450391.3|19935134.2|27077033.0|31041727.5|32771777.2|bitstamp|3231|BTC_USD|41740.14|0.040537|6845|21|56|72|82|93|111|131|153|170|186|200|27|49|62|76|86|107|125|145|173|194|220|265137.0|1322925.1|2588469.6|3873016.7|5109500.6|5432435.0|5751132.0|5911411.0|5979743.1|6001685.3|6110671.4|337169.1|1056585.2|2022685.5|2586876.5|3463249.7|4664533.9|5707715.6|5768666.3|5811345.8|6067717.9|6092235.3
1641860521|1|2022-01-11 00:22:02|binance|5000|BTC_USD|41700.005|0.000024|98146|137|338|567|818|1066|1602|2125|2627|3239|3729|4250|93|237|420|790|1224|2174|2956|3755|4582|5000|5000|734773.9|1845321.8|7130121.3|7938317.1|12654809.0|24138276.4|26302151.3|27893484.8|31122170.1|32176082.6|35442536.6|986663.9|2464833.0|5289850.0|9344957.9|11520670.4|19039808.4|39706844.3|44670708.9|46849128.1|52321320.2|52321320.2|coinbase|13267|BTC_USD|41709.61|0.011172|12100|73|312|703|943|1043|1163|1284|1395|1532|1707|1839|60|108|189|304|414|597|761|904|1060|1197|1345|760092.3|2377444.2|6784357.7|7138208.9|9378904.9|10028326.7|11053102.6|12383164.4|14956928.8|16535490.9|17927096.6|785391.6|1965915.8|5078382.8|6432232.1|6675854.0|7542049.4|8801400.7|9418432.8|9852190.2|11029534.8|11560756.8|bitfinex|2500|BTC_USD|41725.5|0.002397|50808|29|74|135|194|242|343|438|508|578|653|746|35|70|108|152|214|327|421|500|571|640|690|526149.9|3658981.2|7748544.0|10375312.7|11270124.2|12446086.9|14219978.7|16191849.0|24057501.6|25522038.9|27595427.7|1222936.1|3324040.0|5751458.6|7957157.0|10491525.4|14159194.9|17377027.8|19845134.4|24980541.5|30894848.1|32613007.3|bitstamp|3219|BTC_USD|41706.715|0.045532|6840|23|46|63|74|85|103|123|143|158|174|191|27|56|69|83|92|116|133|153|178|199|226|239498.0|1228321.7|3414748.2|4110188.6|5346731.5|5806680.0|5992483.1|6148954.0|6216858.9|6238801.1|6359538.8|481032.0|1170893.0|1702638.7|2687122.6|2943183.1|4890923.0|5934105.3|5994948.5|6036866.8|6051971.9|6318575.7
1641860581|1|2022-01-11 00:23:02|binance|5000|BTC_USD|41692.465|0.007315|29986|154|357|586|834|1094|1629|2148|2651|3260|3748|4274|89|216|404|772|1191|2143|2931|3726|4557|5000|5000|811259.2|1747414.6|7010042.9|7942533.1|12846628.7|24284686.6|26312074.2|27915115.2|31136165.6|32194865.7|35477572.1|1090448.4|2161644.1|3560767.6|9205592.0|11357712.2|18917251.2|39588587.8|44513864.3|46607204.8|52220042.3|52220042.3|coinbase|13274|BTC_USD|41703.405|0.001798|83|94|343|735|965|1058|1181|1298|1409|1546|1722|1853|65|105|181|300|410|593|760|898|1058|1197|1340|744404.2|2102882.7|6866389.3|7145155.0|9335883.3|9986212.5|11007887.7|12338310.8|14912108.3|16490971.9|17882075.9|673788.4|1802319.8|5006350.4|6388659.8|6529807.8|7338146.5|8683458.5|9222311.4|9734490.6|10904425.1|11441801.0|bitfinex|2500|BTC_USD|41707|0.004795|400|37|83|143|199|250|349|445|513|589|661|759|29|71|103|140|198|314|411|493|561|629|683|893244.7|4537006.2|8222420.6|10643038.2|11680608.9|12826994.7|14600574.8|16594441.9|24453339.0|25928836.7|28932751.7|804444.1|3262333.6|4861052.9|6437659.4|9969241.4|13916537.8|17111262.7|19607050.3|24721631.5|30825834.5|32541802.7|bitstamp|3222|BTC_USD|41701.62|0.045850|11514|21|49|66|78|88|106|126|146|162|178|195|24|52|66|79|90|114|131|151|175|197|223|253874.8|1350687.3|3466370.3|4304080.2|5397962.1|5857910.6|6047813.7|6204284.6|6272209.7|6294152.2|6415873.5|339743.9|987147.2|1520183.5|2545068.2|2817956.5|4765696.4|5808878.7|5869721.9|5911554.3|5926745.3|6193219.0
1641860641|2|2022-01-11 00:24:03|binance|5000|BTC_USD|41678.305|0.000024|44547|147|349|585|823|1089|1621|2142|2652|3250|3746|4270|105|224|387|707|1161|2099|2913|3696|4532|5000|5000|792455.3|2298410.7|6938765.8|7764259.9|12751042.2|24041453.4|26263801.2|27898091.9|31053720.2|32139020.4|35428701.2|1182435.6|1873422.9|3271891.6|6558931.4|10667831.4|18883182.9|39565987.7|44455673.6|46584428.3|52113900.2|52113900.2|coinbase|13306|BTC_USD|41696.685|0.000024|2496|134|388|776|996|1087|1213|1330|1441|1584|1754|1885|66|109|180|298|409|589|761|898|1057|1199|1341|761649.8|2659949.3|7420431.3|7750913.9|9939948.7|10590217.4|11613846.5|12990355.9|15517995.9|17096402.8|18487574.5|821480.3|2005633.5|3485843.5|6509927.0|6675670.2|7039109.6|8830316.2|9155380.5|9794140.4|11051441.8|11611639.2|bitfinex|2500|BTC_USD|41697|0.014390|7336|34|85|147|202|253|348|445|513|591|662|761|33|73|104|142|200|316|414|493|563|629|685|910759.7|4473049.5|7283296.0|11170790.0|11920261.0|12873863.5|14755530.8|16749051.9|24612686.1|26080622.5|29292050.3|787360.0|3190785.9|4851893.9|8054589.6|9922154.2|13339561.9|16308390.7|19284459.2|24553142.4|30675641.8|32166330.1|bitstamp|3223|BTC_USD|41691.7|0.034203|3920|22|47|69|81|90|108|127|147|163|179|196|27|54|63|78|89|111|130|148|174|194|222|290631.8|1135262.9|3509332.1|4451769.7|5545330.5|5880035.3|6069917.9|6226388.8|6294313.9|6316256.3|6437977.6|328161.7|1055920.3|1394499.7|2419387.4|2692275.7|4635762.2|5683197.9|5743593.1|5785873.5|5800991.4|6067538.2
1641860701|2|2022-01-11 00:25:03|binance|5000|BTC_USD|41663.785|0.000024|30990|183|371|620|856|1113|1648|2168|2682|3276|3764|4375|120|237|404|693|1132|2068|2870|3672|4526|5000|5000|921690.0|2404418.2|6945732.1|11183473.6|12600946.3|24036387.5|26256962.4|27910960.7|31076921.2|32149078.6|40268215.1|1156762.5|1652021.7|2827827.0|6242683.7|10452004.0|17824806.8|36916316.5|44530849.1|46659075.9|52154032.7|52154032.7|coinbase|13286|BTC_USD|41683.315|0.000024|25466|153|417|793|992|1077|1204|1321|1437|1589|1749|1878|75|124|184|294|414|599|763|909|1069|1212|1344|731962.9|2200646.0|6909154.2|7228263.0|9413772.1|10112378.0|11142587.8|13237926.3|15239506.0|16703965.4|17977249.0|890106.3|2036313.9|3513309.1|5742276.7|6702978.9|7058026.3|8771358.9|9171181.5|9809245.3|11069510.8|11626998.1|bitfinex|2500|BTC_USD|41689.5|0.002399|42852|34|86|148|202|255|351|449|517|592|663|764|36|72|102|137|194|312|409|487|556|621|679|875195.3|4521744.7|7261464.4|10120512.6|11920345.8|12983927.9|14884336.8|16826199.5|24607403.8|26075267.6|29506748.1|1229122.6|3487517.9|4909468.2|8943343.4|10132285.5|13710458.2|16207476.3|19494652.2|23005813.8|30672811.4|32372704.9|bitstamp|3220|BTC_USD|41682.43|0.039009|17114|19|49|67|78|89|105|124|144|161|176|194|30|60|69|81|92|117|135|154|179|199|227|195969.3|1416654.7|3600275.6|4416585.5|5510361.6|5844851.1|6034733.7|6191204.6|6259260.2|6281072.1|6402854.2|511360.2|1261802.4|1600437.7|2531269.9|2894677.4|4841746.3|5889161.5|5949577.1|5991836.9|6006759.8|6273501.8
1641860761|2|2022-01-11 00:26:03|binance|5000|BTC_USD|41687.235|0.000024|19992|122|338|587|837|1097|1641|2171|2679|3287|3781|4311|101|236|400|749|1198|2149|2948|3738|4583|5000|5000|1345485.5|2105460.6|7497963.8|8057797.7|13121651.3|24605704.2|26787701.7|28503016.7|31644490.5|32709205.3|36044197.9|1189783.8|1875863.2|3306321.6|6656516.5|11572182.1|18922831.4|39604628.1|44525529.0|46619450.1|52100917.8|52100917.8|coinbase|13283|BTC_USD|41698.28|0.010264|5529|121|369|753|974|1070|1192|1310|1420|1564|1734|1866|64|111|194|308|418|600|769|906|1067|1207|1349|952472.1|2439729.4|7035001.1|7344771.0|9570446.5|10173954.8|11201094.9|12576159.4|15103632.8|16681862.4|18073114.1|749573.4|2046963.1|3769048.4|6564912.3|6747186.3|7132593.4|8900997.6|9226113.0|9908998.7|11122174.2|11682371.7|bitfinex|2500|BTC_USD|41712.5|0.007192|2534|35|86|140|190|240|339|437|507|580|653|751|34|75|104|150|207|320|420|499|562|631|685|765719.8|4164747.0|6831901.2|10313763.9|11540756.6|12571824.7|14456366.0|16429700.6|21910733.6|25775204.7|28170268.6|959974.5|3678052.9|5505051.5|7950774.4|10004931.5|13589704.7|16963700.3|19631483.0|24563554.7|30671120.2|32382873.1|bitstamp|3224|BTC_USD|41701.4|0.046185|15935|18|49|69|80|90|108|128|148|164|180|197|26|50|62|75|86|110|127|146|171|193|219|255231.1|1334782.4|3504398.5|4342349.2|5436231.1|5896179.6|6086082.7|6242553.7|6310478.8|6332421.2|6454142.5|348511.9|949530.5|1388433.6|2413313.2|2686201.6|4633941.4|5677123.7|5737946.4|5779799.3|5794990.3|6061464.0
1641860821|4|2022-01-11 00:27:05|binance|5000|BTC_USD|41700.785|0.000024|33366|109|318|580|831|1086|1633|2163|2671|3289|3780|4303|122|253|441|811|1250|2201|2987|3794|4622|5000|5000|956825.3|2218554.1|7516215.1|8342091.3|13215420.3|24699728.5|26871585.2|28506509.5|31789440.6|32850665.4|36193338.9|968866.6|2123456.9|4900696.0|9138431.2|11102602.3|18623868.4|39291228.0|44265506.8|46430295.1|51774339.2|51774339.2|coinbase|13293|BTC_USD|41712.11|0.016878|2160|75|324|718|965|1070|1184|1311|1419|1560|1732|1865|67|118|212|320|431|615|775|921|1074|1213|1362|823072.5|1739730.5|7007012.0|7365221.4|9596721.4|10181230.6|11238380.6|12567135.0|15179301.9|16509820.7|18149028.7|820648.9|1877805.9|5437909.4|6559095.3|6780921.4|7647669.1|8900672.1|9518381.1|9951554.5|11130269.0|11692927.3|bitfinex|2500|BTC_USD|41718.5|0.002397|22778|37|86|142|195|246|345|442|512|586|658|755|35|78|108|156|215|324|423|498|567|635|686|1202191.7|4072857.6|6751156.4|9674082.1|11604467.7|12697659.2|14566539.6|16540035.0|22020476.6|25884613.0|28062162.0|958757.2|3466977.3|5270117.4|8291310.8|9786720.9|13675579.2|16927078.4|19390864.1|26694076.7|30428154.6|32140485.7|bitstamp|3228|BTC_USD|41714.71|0.026178|11733|21|50|70|82|93|112|131|151|167|183|199|29|53|62|77|87|110|128|147|173|193|221|288786.9|1272516.9|2850080.8|4271053.6|5507602.2|5967571.0|6157453.7|6313924.7|6381849.9|6403792.1|6513891.7|492582.7|1309769.5|1493404.5|2535112.0|2791193.1|4738912.3|5782115.5|5842937.8|5884876.8|5899961.2|6166588.7
1641860881|1|2022-01-11 00:28:02|binance|5000|BTC_USD|41678.035|0.000024|35154|160|375|616|860|1127|1666|2197|2711|3314|3809|4337|109|239|391|713|1167|2112|2928|3715|4558|5000|5000|1513550.6|2975551.5|7629093.1|8271243.6|13258019.9|24732905.0|26976845.8|28647241.3|31835538.5|32918457.5|36282575.4|1541786.4|2600266.8|3920117.6|7039546.0|11357819.4|19577103.7|40257876.2|45153455.5|47275404.5|52777825.8|52777825.8|coinbase|13284|BTC_USD|41688.285|0.000024|208|148|404|777|986|1076|1198|1312|1428|1582|1740|1871|69|114|179|292|410|592|756|903|1063|1203|1338|710507.3|1953592.2|6817259.4|7147275.7|9336948.3|9995857.7|10984975.8|12368256.0|15158549.2|16578634.0|17895795.4|771258.0|2086288.3|3519352.9|6511117.4|6711354.9|7075157.9|8790156.8|9191032.3|9829759.6|11086477.3|11647771.3|bitfinex|2500|BTC_USD|41691.5|0.002399|40492|40|85|143|195|241|335|432|501|576|646|746|33|76|108|152|205|323|416|497|563|629|686|1097397.7|4234907.8|7329873.0|10846577.6|11456738.4|12374576.1|14367878.3|16313791.4|24093090.4|25560934.1|28881631.3|906041.8|3341533.1|4735810.5|7295483.3|9940250.7|13482387.2|15953527.2|19244082.7|24929094.2|30409859.7|32109732.7|bitstamp|3219|BTC_USD|41689.58|0.041257|10998|18|43|66|77|88|104|123|143|160|175|192|28|53|62|77|88|110|128|147|173|193|220|234062.6|1185146.0|3607620.2|4423930.1|5517706.2|5852195.7|6042078.2|6198549.2|6266604.8|6288416.7|6410138.0|316502.5|1008939.8|1342846.7|2367780.4|2640668.8|4584155.3|5631570.5|5691986.2|5734266.6|5749384.5|6015910.8
1641860941|2|2022-01-11 00:29:03|binance|5000|BTC_USD|41697.305|0.000024|32043|85|302|565|825|1077|1618|2156|2663|3280|3772|4296|104|238|408|778|1212|2160|2947|3749|4583|5000|5000|638060.1|1924395.4|7288258.0|7937422.5|12997703.6|24472914.1|26672310.9|28298877.9|31572113.4|32634706.5|35986032.1|937009.5|2491567.5|3830000.7|9521723.5|11664800.4|18983519.7|39643336.9|44580140.4|46751324.2|52079990.4|52079990.4|coinbase|13290|BTC_USD|41705.415|0.012061|759|82|339|727|963|1066|1187|1309|1420|1560|1734|1866|45|82|168|276|385|568|734|873|1033|1171|1318|637269.7|2135061.3|6962979.7|7243474.0|9493009.0|10107058.2|11131289.1|12463870.9|15075566.2|16653885.5|18045271.8|665096.6|1533458.0|4888203.2|6015780.6|6156460.7|7052844.3|8309682.4|8848608.3|9360766.7|10530700.1|11092292.8|bitfinex|2500|BTC_USD|41695.5|0.002398|22528|40|88|150|203|252|347|444|512|590|660|760|33|71|102|147|202|318|414|493|560|627|682|871301.9|4506869.1|7492108.5|11215415.7|11838988.2|12791108.5|14796882.7|16665314.7|24526648.1|25994503.6|29313775.2|1024151.7|3570208.8|4880487.0|8257487.5|10097587.1|13762126.1|16477881.0|19454065.1|25149669.8|30829510.1|32319777.6|bitstamp|3225|BTC_USD|41690.59|0.044375|11611|25|51|72|83|92|110|129|149|166|181|198|26|49|59|74|85|107|126|144|170|190|217|457047.4|1401884.0|3793844.4|4610154.2|5703715.0|6038419.8|6228302.4|6384773.3|6452829.0|6474640.9|6596362.1|350598.8|931215.2|1365405.7|2390339.4|2663227.7|4606714.2|5654149.9|5714545.1|5756825.5|5771943.4|6038469.7
1641861001|3|2022-01-11 00:30:04|binance|5000|BTC_USD|41681.335|0.000024|82636|141|348|596|841|1107|1649|2182|2692|3296|3794|4320|98|249|405|728|1183|2131|2946|3736|4579|5000|5000|1407455.1|2748840.6|7394495.8|8221448.7|13018259.2|24497636.9|26742450.4|28410523.4|31617304.8|32687481.5|36060111.2|1091031.7|2114691.4|4015414.8|7346570.8|11250490.2|19597109.6|40268309.3|45304444.6|47393581.2|52769684.5|52769684.5|coinbase|13282|BTC_USD|41696.375|0.005876|2871|119|365|755|975|1068|1192|1310|1419|1565|1733|1864|72|118|197|309|420|600|772|909|1068|1210|1353|709730.1|2070722.5|6845813.1|7177041.6|9370506.2|9986033.2|11012986.7|12388010.5|14915947.2|16493712.5|18367658.3|990400.5|1769213.6|3702820.4|6482347.9|6648135.8|7011597.2|8802390.2|9127505.6|9766265.6|11023566.9|11584593.8|bitfinex|2500|BTC_USD|41703.5|0.011989|19259|35|85|141|195|244|340|437|506|582|655|753|34|68|99|144|197|313|409|486|555|622|675|910119.2|4593748.6|7103664.7|11134078.6|11882712.0|12832629.3|14710766.9|16708799.8|22161887.1|26038306.5|29144572.8|1054860.8|3710334.8|4883755.4|7872353.0|10031220.2|13685339.8|16411014.6|19375727.2|26835628.3|30751922.3|32241968.5|bitstamp|3225|BTC_USD|41697.38|0.040146|9040|21|51|70|81|92|110|129|149|165|181|198|26|51|62|76|87|109|128|146|172|193|220|233431.6|1281781.6|3448576.8|4286266.4|5505412.5|5840117.4|6029999.9|6186470.8|6254395.9|6276338.4|6398059.7|349984.7|965111.4|1399409.4|2424309.6|2697198.0|4640684.4|5688120.1|5748515.3|5790795.7|5805965.9|6072460.4
1641861061|1|2022-01-11 00:31:02|binance|5000|BTC_USD|41750.215|0.000024|37201|74|166|435|700|935|1492|2034|2553|3137|3644|4156|134|257|539|961|1421|2337|3128|3946|4770|5000|5000|673439.9|1265238.9|2488339.7|7165571.7|11410389.6|23946043.2|26076675.1|27449811.2|31133537.3|32244072.8|34500995.9|1128887.4|2600893.2|6102337.9|10286607.3|14702728.2|27835366.0|40258329.5|45374833.8|52076024.6|52454819.0|52454819.0|coinbase|13217|BTC_USD|41753.51|0.000048|147|39|99|478|806|958|1084|1216|1320|1461|1636|1761|62|135|250|373|473|641|807|948|1113|1243|1399|547495.3|2371247.6|4484416.6|7244910.0|9436648.8|9977195.5|11209450.6|11526645.2|13900590.6|15859229.5|18382327.2|814923.7|1968856.0|4840882.1|6310435.3|6491805.9|7343740.4|8630621.5|9233447.0|10716717.0|10997505.9|11459584.3|bitfinex|2500|BTC_USD|41767.5|0.016759|16718|28|78|134|193|242|337|437|509|583|654|740|32|70|113|169|226|341|430|499|566|637|688|704389.2|3681151.5|5259165.7|8909869.3|11254270.1|12508320.3|13903374.5|15688847.4|18370967.3|25300063.9|26952407.2|746315.2|3784130.9|7100827.3|9019849.7|11616439.6|14306856.3|17605141.8|19942890.7|29869627.7|31194556.1|32722717.6|bitstamp|3234|BTC_USD|41766.51|0.042043|8426|20|50|72|83|93|113|133|154|169|185|200|25|49|66|78|88|111|129|151|177|201|226|279192.1|1212014.3|1895094.0|4146562.2|4540672.5|5831721.7|6154544.6|6314301.7|6378451.3|6384403.4|6457404.2|343782.7|1080031.0|2343172.3|2610257.5|3486630.7|4692173.1|5732636.6|5800433.5|5845875.5|6098805.2|6126419.2
1641861122|1|2022-01-11 00:32:03|binance|5000|BTC_USD|41723.115|0.000024|90711|117|269|500|763|1020|1579|2108|2619|3222|3715|4238|100|255|500|899|1348|2282|3078|3878|4692|5000|5000|947136.0|1966186.0|4054906.9|7608449.3|11706610.2|24133937.1|26423955.0|27912464.0|31200610.8|32366817.6|35596557.3|1088415.8|2509091.1|5860296.2|9794366.8|12469857.9|19609224.2|40255901.5|45283877.1|47333843.5|52542541.4|52542541.4|coinbase|13237|BTC_USD|41737.325|0.010374|216|51|178|572|858|992|1113|1244|1352|1493|1660|1796|76|137|248|367|470|641|810|956|1111|1244|1400|675785.1|2135941.1|4910573.0|7160923.2|9223668.6|9773955.0|11005134.6|12345397.9|14957392.5|15656184.6|18184733.7|1014177.9|1895425.5|5365237.4|6485788.4|6670501.9|7511487.8|8758228.2|9382234.8|9916660.6|11088905.2|11573212.0|bitfinex|2500|BTC_USD|41748.5|0.002395|2129|31|77|113|161|196|269|345|412|484|561|645|34|76|107|143|191|282|357|420|477|542|587|884853.0|4137968.9|5939018.3|9907183.8|10734527.4|11196386.6|11733439.3|13605450.3|15480438.0|22438490.5|24276713.9|881908.9|3821375.8|6835168.9|7654059.6|10165021.8|12599169.4|15074034.3|18204359.8|27966953.8|29252159.2|30974555.5|bitstamp|3219|BTC_USD|41741.295|0.043147|5023|21|48|65|77|88|105|126|147|164|179|193|23|50|65|79|89|110|128|148|176|197|224|270660.6|1094254.7|2440581.4|4147073.4|5383616.4|5706476.5|6029399.3|6189578.2|6257910.3|6279831.9|6354588.1|245541.2|959175.2|1985308.9|2549500.0|3425873.2|4627157.3|5670339.0|5731289.8|5773969.3|6030341.3|6054919.7
1641861181|2|2022-01-11 00:33:03|binance|5000|BTC_USD|41731.245|0.000024|23307|107|251|497|769|1016|1576|2106|2622|3217|3717|4228|123|275|529|927|1386|2317|3105|3903|4722|5000|5000|972787.2|1504337.7|4124982.2|7421972.2|11668289.3|24206073.6|26597146.8|28127417.9|31397518.1|32467798.2|34767942.5|1144725.4|2699621.9|6001165.7|10059465.6|14559663.9|27977240.4|40296279.7|45309694.9|47326136.5|52499623.5|52499623.5|coinbase|13246|BTC_USD|41746.795|0.003138|71496|50|152|541|852|995|1120|1249|1354|1497|1667|1799|75|141|245|368|469|637|806|948|1106|1241|1398|598994.0|2396122.1|5224000.0|7343218.0|9562554.4|10109197.6|11337384.9|11655909.4|15285361.3|15988566.8|18515925.2|1041561.0|2179461.0|5306716.7|6388471.3|6544366.4|7386828.9|8631985.4|9277341.0|9892789.6|11039132.7|11469131.5|bitfinex|2500|BTC_USD|41748|0.014372|15729|34|86|134|192|245|341|432|499|572|648|732|32|77|116|167|226|335|431|503|568|640|686|830877.4|4248978.9|6210587.3|9624532.6|11282053.8|12044281.0|12824048.6|14723324.1|18213800.6|23556364.3|25394587.7|883628.4|3725297.7|6852945.4|7836821.6|10614982.9|13213416.1|15836750.8|18980307.6|28752429.4|30047054.8|31773033.2|bitstamp|3220|BTC_USD|41740.605|0.050095|12353|24|51|68|78|90|107|128|149|166|182|196|26|55|67|81|91|112|130|150|178|199|226|296153.0|1187876.4|2543696.9|3827852.4|5064436.3|5387296.4|5710219.2|5870398.2|5938730.3|5960672.5|6069658.6|432756.8|1203693.8|2143463.3|2707654.3|3584027.5|4785311.7|5828493.3|5889444.1|5932123.6|6188495.7|6213074.0
1641861241|4|2022-01-11 00:34:05|binance|5000|BTC_USD|41706.725|0.000024|33415|128|301|539|792|1052|1609|2138|2645|3256|3745|4265|100|245|474|846|1293|2231|3022|3822|4647|5000|5000|930487.8|1460671.3|2548017.7|3320131.8|8206703.4|19902127.8|22096473.9|23729828.4|26930237.4|28082508.7|31378219.0|1125214.8|2607743.2|3517812.6|7810521.8|10083416.1|15382946.8|31902156.2|36958887.0|39122828.2|44378616.9|44378616.9|coinbase|13250|BTC_USD|41725.645|0.000024|61640|55|221|621|889|1010|1130|1256|1363|1507|1673|1809|68|131|232|346|457|630|794|945|1098|1233|1391|678214.8|1788799.5|5255848.0|7510916.2|9625975.8|10298531.6|11387656.2|12707547.2|15310685.3|16015559.5|18563612.4|795053.5|2079854.1|5294744.9|6367714.3|6550768.2|7415549.4|8656118.0|9281358.7|9775720.3|10885988.8|11449422.6|bitfinex|2500|BTC_USD|41731|0.009585|2583|35|81|128|186|237|335|426|495|568|642|732|34|77|124|171|228|338|432|506|572|643|692|900492.8|4097822.0|5408330.1|8366125.0|10672487.1|11451391.8|13297459.2|14473132.6|17940304.0|23804429.3|25785778.8|1191912.7|3241126.4|5657817.8|7889135.0|9910331.7|12235031.9|14864689.0|17815351.5|25987384.7|29067150.5|30571676.3|bitstamp|3208|BTC_USD|41719.985|0.058797|5507|21|50|61|70|80|99|118|138|154|170|185|29|52|70|83|93|113|130|149|175|195|223|321418.9|1488707.9|2028610.2|2765891.5|3159700.5|3619637.1|3809478.0|3965949.0|4033974.0|4055916.1|4164922.7|413063.4|1029889.9|1328136.7|1823430.1|2205850.7|2535570.6|2802182.3|2863004.7|2904943.6|2920028.1|3186655.5
1641861302|2|2022-01-11 00:35:04|binance|5000|BTC_USD|41697.03|0.008969|23026|126|302|542|798|1053|1600|2137|2642|3259|3749|4274|98|226|444|813|1247|2196|2985|3786|4621|5000|5000|829463.2|1340919.3|2295262.7|2954519.8|8025960.5|19717227.9|21930677.4|23556757.9|26853604.4|27911971.4|31263150.4|1078523.5|2435131.8|3258769.5|7338196.0|9554934.7|15108816.1|32125751.3|37180779.9|39273413.1|44665729.8|44665729.8|coinbase|13249|BTC_USD|41711.395|0.010045|47750|61|263|658|912|1018|1138|1265|1375|1515|1687|1820|71|122|223|334|440|625|788|933|1087|1225|1375|682801.5|2461996.7|6896017.7|7245637.5|9512302.9|10101132.5|11154933.0|12484595.7|15057139.8|16387557.6|18509278.4|878556.3|2041333.7|5270329.9|6422691.0|6575187.3|7431663.5|8685126.1|9302792.4|9736275.7|10914849.0|11478477.4|bitfinex|2500|BTC_USD|41723.5|0.002397|501|38|91|148|207|257|357|449|522|591|665|759|35|75|120|163|224|336|433|508|572|644|695|835354.5|3779554.7|5496689.5|9444105.3|10572528.4|11382053.5|13204976.4|15222868.4|15874658.3|17336853.5|19410642.8|1110649.8|3341768.1|5701700.0|7207138.4|9375667.8|12222894.5|14723813.3|16966743.3|19048163.8|21905863.0|23625585.2|bitstamp|3211|BTC_USD|41711.92|0.061086|12914|22|47|60|71|82|100|119|139|155|172|188|25|52|66|80|90|111|128|147|172|193|220|387548.2|1343374.1|1983027.9|2720355.6|3114264.5|3574213.1|3764095.7|3920566.8|3988591.7|4010733.4|4120833.0|302824.2|1046515.2|1247352.1|1743074.0|1999155.2|2455278.4|2721890.1|2782712.5|2824630.8|2839735.8|3106339.7
1641861361|2|2022-01-11 00:36:03|binance|5000|BTC_USD|41666.585|0.000024|51825|151|346|597|843|1110|1650|2184|2701|3303|3789|4399|99|211|371|674|1120|2055|2860|3669|4522|5000|5000|794265.7|1336375.2|2092063.4|6162878.3|8253284.0|19683259.1|21947758.0|23640058.5|26853253.6|27931173.6|36126132.9|1112236.5|1543032.5|2810611.2|4394547.8|8661228.5|13655196.4|29230785.5|36889147.2|39006990.0|44466443.7|44466443.7|coinbase|13251|BTC_USD|41682.475|0.003911|83|98|362|742|944|1032|1163|1281|1397|1553|1711|1841|62|111|181|287|402|589|754|902|1061|1203|1334|709243.1|1892543.8|6970818.7|7289742.8|9481862.4|10147106.7|11177567.3|13272709.9|15285823.7|16750256.0|18505655.3|797067.6|2505710.2|3445676.7|5640095.2|6525016.2|6949889.0|8663232.1|9063090.3|9701408.4|10961625.2|11485175.3|bitfinex|2500|BTC_USD|41687.5|0.011994|24419|34|86|143|200|247|345|436|506|580|651|753|32|76|116|154|207|321|414|493|560|620|680|910593.3|3914296.9|5903738.7|9071761.3|10339785.7|11202799.6|13095738.0|15072501.6|17283049.0|18750912.9|22182413.4|975297.0|3211616.9|4563535.7|6620137.4|8877703.4|11879834.5|14194665.1|17481147.9|19689666.0|22554043.4|24234497.8|bitstamp|3212|BTC_USD|41682.705|0.043591|10305|20|52|66|77|86|103|121|142|159|175|193|27|52|61|72|83|106|123|142|167|187|215|364910.1|1424834.8|2253628.6|3070321.4|3321322.7|3655912.2|3845694.7|4002265.6|4070421.0|4092432.4|4214314.2|432509.8|1148985.9|1337626.5|1722473.1|2085880.5|2541353.5|2812177.2|2872592.9|2914852.6|2929775.5|3196517.6
1641861421|2|2022-01-11 00:37:03|binance|5000|BTC_USD|41701.675|0.000024|26749|99|294|549|800|1059|1613|2144|2650|3266|3757|4279|120|246|446|807|1247|2194|2985|3788|4617|5000|5000|808066.9|1413219.7|2300766.2|2928751.2|8010676.0|19891713.0|22092506.6|23719866.5|26934830.7|28083949.8|31432029.7|890235.5|2318353.4|3275122.5|7389731.2|9571966.6|14939344.8|31870273.8|36933393.0|39101205.8|44385240.1|44385240.1|coinbase|13229|BTC_USD|41709.525|0.000024|3494|51|255|651|896|999|1121|1244|1356|1495|1669|1801|67|127|218|327|433|616|781|924|1079|1216|1365|751214.0|1893666.7|2976885.9|3364515.9|3629135.9|4240173.3|5263754.2|6594451.3|9178744.8|10756923.6|12631162.6|869900.2|2322542.3|3365636.3|4459177.4|4660390.9|5526610.3|6771379.2|7388462.4|7822474.1|8999818.6|9555231.2|bitfinex|2500|BTC_USD|41722.5|0.002397|32108|38|91|142|205|255|354|444|517|590|664|759|36|78|120|168|222|329|426|500|564|635|685|896361.8|4027836.5|5581462.9|8405369.7|10762545.9|11568407.5|12767797.5|15392573.5|21006262.6|24939430.1|27015222.1|778441.0|3382779.4|5447304.5|8415646.7|9313941.4|12000347.7|14012242.6|16475029.1|24605339.5|25719441.2|27432135.2|bitstamp|3211|BTC_USD|41714.555|0.044421|1953|18|46|63|73|83|102|120|140|156|173|189|30|54|62|76|86|107|124|143|169|189|217|232318.6|1177086.2|1863069.9|2600628.6|2994443.3|3454412.1|3644194.7|3800665.8|3868690.7|3890832.4|4001131.5|409534.3|1177077.2|1360699.2|1856426.1|2112507.3|2568630.5|2835242.2|2896064.5|2938003.5|2953087.9|3219715.4
1641861481|1|2022-01-11 00:38:02|binance|5000|BTC_USD|41710.175|0.000024|31245|109|289|536|805|1060|1624|2150|2658|3272|3760|4282|126|253|472|845|1295|2238|3026|3833|4648|5000|5000|1123725.2|1641904.8|2246855.2|3274438.9|8354657.1|20232155.2|22433584.5|23918921.0|27164259.3|28350422.9|31712279.5|1017336.9|2293995.8|3217315.1|7339450.5|9590599.9|14888578.0|31820315.5|36956641.2|39048506.9|44310319.6|44310319.6|coinbase|13241|BTC_USD|41722.7|0.007813|14717|53|228|620|892|1006|1129|1253|1362|1504|1675|1808|61|115|212|322|431|609|771|919|1072|1209|1366|616721.9|1610123.5|2939286.2|3346887.6|3517044.7|4192001.4|5277676.4|6598382.4|9210149.6|9919842.3|12587161.1|691943.6|1802680.0|2840034.1|3913174.2|4095391.5|4971361.8|6202472.4|6827697.9|7321884.1|8432480.7|8995840.0|bitfinex|2500|BTC_USD|41722.5|0.002397|2044|31|84|137|197|247|347|437|510|583|657|752|31|74|117|162|218|327|424|498|562|633|683|819479.2|4073322.1|5622795.5|8387374.0|10744715.6|11550525.0|12749914.9|15374690.9|20988380.0|24921547.5|26997339.5|822568.2|3234694.3|5364035.5|7716063.9|9230668.6|12131139.0|15219430.8|17682217.3|27552007.5|28666109.1|30378803.1|bitstamp|3217|BTC_USD|41721.195|0.062582|11378|21|48|67|76|87|106|126|146|162|179|194|29|52|62|76|85|105|122|142|167|187|216|262116.7|1037559.7|1883634.2|2621172.5|3015081.5|3475018.1|3664959.0|3821430.0|3889455.0|3911596.6|4020802.7|467283.6|1209713.0|1349721.8|1971120.7|2227440.9|2557160.8|2823772.5|2884615.4|2926533.8|2941618.2|3208266.1
1641861541|2|2022-01-11 00:39:03|binance|5000|BTC_USD|41653.165|0.000024|18948|183|361|628|862|1126|1677|2203|2717|3330|3813|4417|75|194|363|652|1088|2025|2837|3630|4487|5000|5000|793593.0|1399628.2|2188357.3|6517910.3|8430154.0|19492596.4|21648743.6|23343539.3|26598174.4|28193135.5|35846926.3|948299.9|1410176.3|2823588.8|3935541.1|8251180.3|13731631.5|29238879.8|36207881.0|39106635.6|44534330.2|44534330.2|coinbase|13245|BTC_USD|41664.335|0.000024|9571|173|421|785|956|1037|1170|1284|1400|1572|1717|1869|55|111|168|268|390|578|744|898|1055|1192|1320|1058291.8|2223262.1|3346726.4|3642571.8|4125066.8|4538766.4|5572571.9|7677870.3|9676269.3|11697041.8|15537038.9|682269.5|1746306.6|2965010.0|3346821.5|4378345.3|4764648.0|6197696.8|6876668.4|7462741.5|8757356.6|9290580.7|bitfinex|2500|BTC_USD|41684.5|0.002399|43957|38|84|149|205|252|352|441|511|587|657|761|36|76|111|148|207|323|421|499|570|628|688|951578.1|3292720.7|6180737.5|9130203.6|10639463.1|11460012.5|13350881.4|15489717.4|23309106.0|24776563.3|28321148.7|1149916.6|3153254.7|4418875.8|6468727.4|8890545.4|11742528.5|14058713.8|17344283.8|24747188.3|28463032.5|30143486.8|bitstamp|3204|BTC_USD|41671.63|0.039451|17110|17|44|59|71|80|98|115|135|151|167|187|26|52|61|72|84|104|124|141|165|187|216|200523.1|1191132.7|1967350.2|2804164.8|3055245.7|3391808.2|3579538.2|3736009.0|3804144.1|3826155.5|3964167.7|455388.7|1084108.5|1368512.6|1749188.4|2116794.9|2572188.6|2843091.6|2901350.8|2936946.7|2960669.2|3227431.9
1641861601|4|2022-01-11 00:40:05|binance|5000|BTC_USD|41686.215|0.000024|187249|104|324|583|835|1099|1645|2177|2689|3292|3787|4316|113|230|402|739|1188|2139|2942|3730|4574|5000|5000|810951.2|1497009.8|2213604.5|2912637.4|8382539.9|19859736.9|22062830.3|23781681.3|26985150.7|28057957.1|31433815.5|1242809.9|1719755.2|3086579.1|4644946.8|9746378.5|14970881.5|32001575.9|37004574.6|39097799.7|44531333.4|44531333.4|coinbase|13243|BTC_USD|41695.16|0.008538|537|56|319|703|928|1023|1150|1270|1378|1530|1695|1825|66|121|198|311|419|601|773|911|1069|1211|1350|828828.7|2149016.9|3160386.2|3476961.3|3703984.5|4311336.1|5397564.1|6773110.3|9312818.1|10890495.9|12764177.3|848642.8|2025804.7|3067125.6|4106633.7|4290736.8|4654298.5|6425217.5|6758243.2|7375854.5|8633114.0|9194156.0|bitfinex|2500|BTC_USD|41694.5|0.002398|41363|36|83|138|197|243|342|429|498|577|647|748|31|73|113|154|208|321|419|497|566|629|686|1247662.4|4539270.0|6265761.6|9036836.4|11026199.0|11854511.2|13742945.0|15641788.5|23705452.6|25173308.1|28494013.7|851826.8|3243780.7|4578892.3|7627332.5|8906703.4|11763910.9|14385899.6|17359711.2|27368110.9|28688394.4|30182208.9|bitstamp|3218|BTC_USD|41693.41|0.038663|4794|24|54|70|83|90|109|127|148|164|181|198|25|53|59|73|84|104|122|140|166|186|214|362313.0|1391261.8|2052090.9|3014772.1|3265558.0|3600362.9|3790145.4|3946716.3|4014741.2|4036883.1|4158803.9|344476.3|1179804.1|1319176.9|1798130.1|2071018.4|2522908.9|2793753.1|2854148.4|2896428.7|2911546.7|3178093.4
1641861661|2|2022-01-11 00:41:03|binance|5000|BTC_USD|41654.445|0.003721|8358|160|365|637|878|1146|1698|2223|2737|3352|3835|4443|104|220|377|668|1102|2036|2848|3642|4503|5000|5000|903696.0|1555809.9|2188914.4|6504740.4|8416885.2|19858455.3|22160909.5|23866318.7|27117866.9|28717595.6|36375068.3|1122015.9|1541534.5|2832851.6|4387944.4|8315243.9|13649747.7|29184143.8|36121074.9|39023266.5|44434979.0|44434979.0|coinbase|13250|BTC_USD|41671.82|0.008735|3898|136|402|769|952|1042|1173|1286|1403|1564|1720|1853|64|112|170|270|391|575|747|894|1053|1196|1324|769930.2|2039617.3|3162872.8|3429624.3|3653831.3|4328546.1|5415182.8|7517501.6|9512452.6|11055864.7|12833018.4|832408.2|2062428.9|2968215.7|3346795.2|4341878.0|4728213.7|6464135.1|6840377.2|7431154.9|8744869.4|9256660.8|bitfinex|2500|BTC_USD|41670|0.004800|271|35|86|145|198|249|348|435|506|581|651|755|29|67|103|141|197|309|404|487|553|617|678|871685.3|4537444.1|7073938.1|9734738.0|10837709.9|11739687.3|13586591.6|15739106.9|23543283.7|25017909.4|28562804.9|939985.5|3263457.8|4360177.8|7646865.2|9346053.4|11649946.2|14090918.7|17465409.2|22524934.3|28592797.1|30273577.4|bitstamp|3212|BTC_USD|41667.725|0.049223|45579|19|50|66|78|87|105|123|143|160|176|195|27|54|62|72|85|105|125|142|165|188|216|244686.9|1328907.3|2059253.6|2895883.2|3146964.2|3483526.7|3671356.7|3827827.5|3895982.8|3917994.5|4055986.2|337243.1|973456.9|1218710.4|1577832.7|1966992.7|2422386.4|2693289.4|2751548.6|2786265.5|2810866.9|3077609.3
1641861721|2|2022-01-11 00:42:03|binance|5000|BTC_USD|41660.505|0.000024|160158|114|328|604|849|1116|1667|2191|2710|3313|3798|4415|120|246|389|693|1128|2064|2874|3681|4532|5000|5000|920264.2|1615559.6|2251193.4|6568563.5|8480923.4|19916630.3|22219147.1|23926695.8|27189650.2|28191900.7|36444768.9|1331398.9|1799628.6|2569126.8|4545592.2|8741376.5|13834292.3|29362139.3|36991981.3|39188172.5|44588759.9|44588759.9|coinbase|13232|BTC_USD|41673.215|0.000024|268|113|375|743|932|1021|1152|1267|1381|1544|1701|1832|65|113|177|279|397|583|751|898|1058|1201|1328|978344.5|2042957.1|3302820.1|3571472.9|3794847.2|4469708.0|5557493.0|7657223.7|9652662.1|11196085.2|12928768.8|806158.2|1885257.2|2801037.7|3281442.5|4175087.9|4561510.2|6286350.5|6662592.7|7274831.9|8567179.7|9078876.2|bitfinex|2500|BTC_USD|41673|0.004799|207953|40|90|147|201|251|350|440|509|586|656|761|31|74|111|150|207|315|412|492|559|621|682|1082779.2|4338247.1|7353801.3|9818953.1|11103277.0|12014973.2|13850573.0|16002710.0|23806511.7|25274157.7|28826053.2|1031437.4|3484018.0|4663958.7|8435180.6|9651333.6|11953313.5|15041770.8|17767588.9|22826908.8|28894334.8|30575115.2|bitstamp|3222|BTC_USD|41672.055|0.053825|15228|27|56|76|88|97|115|133|152|169|185|205|28|52|59|70|82|102|122|139|163|185|214|434690.7|1260527.5|2254475.7|3091105.3|3342186.3|3678748.8|3866578.7|4023029.2|4091184.6|4113196.0|4251208.2|441373.8|1094739.6|1378371.2|1759047.0|2126653.6|2582047.3|2852950.3|2911209.5|2946805.4|2970527.8|3237290.6
1641861781|1|2022-01-11 00:43:02|binance|5000|BTC_USD|41663.715|0.000024|24706|112|318|588|835|1097|1644|2173|2693|3296|3781|4396|91|219|375|681|1112|2056|2863|3668|4528|5000|5000|913303.5|1482377.8|2249955.1|6573037.9|8407026.7|19840436.0|21897062.3|23621492.0|26878414.2|27944418.4|36187705.8|897137.4|1544706.9|2360042.4|4123076.5|8302630.0|13398068.9|28927768.9|36622065.8|38745062.6|44157642.0|44157642.0|coinbase|13218|BTC_USD|41671.445|0.000024|325|118|365|731|911|1002|1135|1249|1366|1528|1684|1819|75|136|197|296|416|604|774|921|1081|1222|1352|957765.6|2114239.9|3061123.8|3326395.3|3583445.6|4258433.8|5348527.9|7448659.8|9443611.4|10987412.8|12765380.5|866607.9|2077083.5|3025778.1|3377274.7|4399937.6|4787093.0|6512394.8|6888580.5|7479424.6|8793084.5|9304930.5|bitfinex|2500|BTC_USD|41682.5|0.007197|10752|32|84|144|201|251|350|438|507|581|652|756|32|72|111|152|208|319|416|493|561|623|683|944779.0|4109611.3|6502752.5|9424619.6|10953481.4|11839701.0|13701811.6|15839909.1|23658544.4|25126333.4|28670667.1|892346.4|3286634.7|4466817.9|7418550.0|9599217.8|11775417.4|14737007.2|17376106.7|24777160.5|28494341.6|30174795.6|bitstamp|3213|BTC_USD|41686.265|0.026460|3740|14|46|65|77|86|103|121|142|159|175|192|28|52|57|69|81|102|119|138|163|184|211|328511.5|1354895.2|2208973.6|3045480.2|3296481.5|3631070.9|3820853.5|3977424.4|4045579.8|4067591.2|4189512.0|342460.3|1110023.3|1249431.4|1634303.6|2001252.3|2453163.4|2723987.2|2784402.9|2826662.6|2841801.2|3108327.5
1641861841|4|2022-01-11 00:44:05|binance|5000|BTC_USD|41683.495|0.000024|26494|92|299|580|835|1102|1653|2184|2696|3301|3795|4324|115|246|413|744|1190|2140|2949|3738|4581|5000|5000|886345.0|1501971.7|2310844.4|3095403.6|8482784.0|19971054.7|22226900.7|23923741.3|27142956.9|28216395.5|31591119.9|1069279.2|1722382.7|2732546.9|4699015.0|9615691.1|15103780.3|32116976.9|37147580.0|39238736.6|44671748.6|44671748.6|coinbase|13227|BTC_USD|41695.585|0.011008|1468|48|285|675|900|995|1126|1248|1357|1507|1675|1807|71|124|204|315|420|605|776|914|1073|1215|1355|852947.2|1726313.0|3142212.7|3468086.0|3694705.8|4305771.4|5394546.9|6770231.5|9306712.2|10888302.0|12762797.2|974811.7|2167958.7|3206563.8|4246201.4|4429025.9|4783221.8|6553716.0|6886741.7|7504780.7|8762040.2|9323084.3|bitfinex|2500|BTC_USD|41702.5|0.007194|9669|27|78|137|196|246|348|435|506|583|656|754|32|69|106|150|203|312|409|483|554|618|673|1121382.4|4110616.9|5949429.3|9054506.4|11054683.1|11917895.5|13058631.1|15707831.5|23765115.3|25238935.6|28345201.8|890527.2|3388733.4|4897342.2|8502143.8|9404533.6|11620041.3|14837826.3|17155004.3|27187072.1|28485700.4|29977545.6|bitstamp|3199|BTC_USD|41699.045|0.058970|51065|14|33|51|62|71|90|108|129|145|162|179|19|34|42|55|66|87|104|122|148|169|196|304301.2|1089375.1|1950831.3|2787619.1|3163990.4|3498795.2|3688577.8|3845148.7|3913173.6|3935315.5|4057236.3|320236.1|932357.6|1172067.3|1650946.9|1923835.2|2375746.5|2646569.9|2706965.2|2749245.5|2764415.8|3030910.2
1641861901|2|2022-01-11 00:45:03|binance|5000|BTC_USD|41702.89|0.002542|20192|104|269|543|802|1061|1617|2150|2658|3276|3763|4290|116|260|464|831|1267|2215|3004|3803|4632|5000|5000|869445.3|1463163.6|2272532.8|3142578.0|8065447.0|19956610.3|22159768.2|23798144.1|26954773.6|28113124.8|31461477.4|938793.0|1961361.9|2737098.8|7525897.7|9565632.7|15039821.8|31971079.0|37020593.4|39268649.5|44554213.0|44554213.0|coinbase|13239|BTC_USD|41710.835|0.000024|139|63|247|644|896|1001|1126|1252|1362|1504|1676|1811|68|123|225|328|434|621|781|927|1082|1220|1370|1008476.7|2131783.1|3099706.3|3445801.4|3696575.0|4318099.1|5405033.6|6735230.1|9320188.0|10650819.2|12774301.1|930824.6|1815817.5|3111206.6|4185687.6|4366015.5|5223042.2|6465158.5|7081703.8|7494205.0|8672778.2|9236255.7|bitfinex|2500|BTC_USD|41717.5|0.011985|11864|31|81|134|195|248|346|433|507|582|655|752|29|67|108|152|209|316|419|492|558|624|677|944878.6|4124853.9|5829456.2|10115778.8|10945899.8|11751543.3|12950245.1|15575034.5|21188403.4|25120933.2|27298482.3|797769.2|3319235.2|5685687.6|7437863.7|9859442.3|11889784.5|15147517.2|17609733.2|27479009.1|28591572.6|30305367.4|bitstamp|3209|BTC_USD|41711.97|0.032652|3442|22|44|59|71|81|99|118|138|154|171|187|22|43|52|66|76|97|114|133|158|179|207|317674.8|1281936.0|1972066.9|2708556.4|3102424.4|3562372.9|3752255.5|3908726.6|3976751.5|3998893.2|4109192.3|287763.5|969965.3|1167850.5|1662446.0|1918527.2|2374650.4|2641262.1|2702084.4|2744002.7|2759107.8|3025735.3
1641861961|2|2022-01-11 00:46:03|binance|5000|BTC_USD|41719.765|0.000024|14832|105|263|524|798|1058|1618|2152|2665|3274|3760|4287|135|258|499|889|1337|2277|3070|3878|4693|5000|5000|849374.0|1360519.3|1932602.2|2885565.5|7198913.7|19844575.0|22195490.1|23672294.0|26964381.3|28140065.6|31374749.5|997191.3|1828853.4|2524549.2|7293242.3|9518803.2|14919810.5|31810900.1|36919049.5|39093746.8|44318457.5|44318457.5|coinbase|13243|BTC_USD|41733.055|0.000072|5248|54|178|580|861|988|1116|1244|1351|1493|1663|1803|68|120|230|341|448|620|785|932|1087|1220|1380|636374.8|1833808.1|2636486.6|3411688.7|3537390.4|4045781.4|5360432.9|6670644.1|9288614.1|10001884.2|12522112.2|1104045.7|2075111.4|3066938.1|4143592.3|4358230.3|5188392.2|6420943.3|7046229.8|7518133.3|8733200.0|9217801.6|bitfinex|2500|BTC_USD|41723.5|0.002397|72917|36|86|134|190|244|339|429|503|575|650|744|30|73|117|163|224|336|433|506|571|640|692|1330159.5|4127821.0|5523234.7|8415154.7|10668189.7|11474046.8|12661964.4|15286729.9|18840433.0|24833748.3|26907537.6|791775.3|3372492.8|5796032.7|7298241.0|10069879.7|12073899.5|15129782.9|17591998.9|27461964.0|28576064.9|30295786.7|bitstamp|3219|BTC_USD|41731.455|0.042486|6844|23|51|68|79|88|105|126|147|164|181|196|30|48|58|72|81|101|117|137|162|184|212|385961.0|1302360.0|2146484.7|2882948.3|3276716.3|3599656.1|3922505.0|4082757.9|4151189.8|4173331.4|4282537.5|442859.7|1064582.0|1339526.7|1939352.9|2195673.1|2525414.2|2791984.0|2852826.9|2894745.3|2931444.5|3176498.1
1641862021|1|2022-01-11 00:47:02|binance|5000|BTC_USD|41730.925|0.000024|54873|112|221|479|761|1009|1575|2104|2621|3220|3722|4238|117|270|535|928|1385|2323|3115|3915|4735|5000|5000|808000.2|1173564.1|1847944.2|2915566.4|7000949.9|19546973.2|21953544.4|23487127.2|26796215.6|27881173.0|30183304.0|1010706.7|1895839.3|2891237.7|7381203.9|9883098.4|23453739.9|32120521.1|37127600.0|39224756.9|44408874.1|44408874.1|coinbase|13246|BTC_USD|41741.56|0.003546|620|66|155|549|845|985|1110|1243|1349|1493|1662|1799|70|132|242|361|467|638|807|950|1106|1240|1398|819211.1|1932114.0|2910874.2|3147363.4|3379860.6|3927917.8|5226455.2|6585162.8|9206493.1|9907092.0|12439288.5|1020217.9|1946819.9|3197915.4|4306389.4|4490036.0|5322645.4|6559009.8|7180158.6|7696211.2|8941211.3|9354769.0|bitfinex|2500|BTC_USD|41740.5|0.002396|21988|33|81|126|188|241|341|432|505|578|653|740|34|82|123|168|226|336|433|504|565|638|686|961274.7|4156933.1|5603255.3|8572869.2|10888002.2|11669129.0|13514315.3|15432366.8|19079694.2|24470306.1|26475453.5|819727.5|3474405.8|6576284.4|7598916.9|10122684.6|12133852.9|15376777.0|17683694.1|27552233.7|28901456.8|30628532.4|bitstamp|3217|BTC_USD|41742.005|0.027574|5023|21|51|64|75|85|103|123|145|162|178|192|27|52|64|78|87|108|124|144|172|193|220|236204.1|1279766.8|1691822.1|2721576.3|3115385.4|3438345.5|3761168.3|3921447.2|3947300.8|3969421.9|4044377.5|282397.9|1035010.3|1253972.9|1853799.0|2110119.2|2439881.2|2706450.6|2767401.4|2810080.9|3066452.9|3091031.3
1641862081|1|2022-01-11 00:48:02|binance|5000|BTC_USD|41728.535|0.000024|63010|126|245|499|776|1027|1593|2117|2632|3242|3737|4255|119|287|547|948|1402|2341|3137|3934|4757|5000|5000|948761.3|1437179.8|4332340.0|7036783.4|11284813.4|23643763.7|26050151.7|27583104.5|30896028.2|31988121.0|34280179.5|1163917.7|2149358.5|5228740.0|11335961.2|13830726.4|27410458.5|39529566.6|44512193.2|46625381.1|51744696.8|51744696.8|coinbase|13241|BTC_USD|41746.435|0.000024|160|51|125|519|831|973|1103|1234|1340|1485|1656|1790|70|142|251|372|475|646|815|957|1113|1250|1407|803598.1|2250670.8|5795230.6|7985973.6|9962212.5|10512292.5|11809554.7|12147299.7|15789663.7|16490278.1|19022093.7|1037258.2|2662342.9|5197802.6|6265011.6|6448136.6|7281519.9|8526025.5|9147226.0|9663060.2|10909015.8|11339014.6|bitfinex|2500|BTC_USD|41740.5|0.002396|35720|31|71|118|173|219|306|386|443|499|556|626|33|83|131|176|227|328|412|483|542|617|665|1269357.7|4298193.9|6450061.8|10116156.8|11619875.0|12388403.4|14231764.7|16148775.0|19797923.5|25188111.4|27192837.0|683299.7|3459903.3|7510260.4|9028206.6|11548773.7|13524226.2|16790450.0|19097367.1|26374037.0|30322313.5|32049389.1|bitstamp|3223|BTC_USD|41742.41|0.061808|25284|21|51|67|80|91|109|130|151|167|184|198|24|50|64|79|88|110|127|147|175|196|223|475294.3|1516791.1|2817243.2|4517529.3|4911438.4|6070203.3|6393126.1|6553305.0|6579138.3|6601279.7|6676235.3|389595.8|1086952.9|2141284.5|3403513.6|3659833.8|4752954.5|5631678.2|5692629.0|5735308.5|5991680.6|6016258.9
1641862141|2|2022-01-11 00:49:03|binance|5000|BTC_USD|41719.395|0.000024|69503|126|275|503|774|1034|1597|2127|2641|3252|3737|4267|104|270|532|923|1374|2316|3108|3918|4732|5000|5000|891478.1|1399857.1|4632458.2|7569563.5|11671491.5|24317731.3|26667473.3|28143650.6|31439594.2|32615070.5|35849869.5|767056.9|1772383.3|4808234.2|11475628.4|14267837.0|19467898.2|39514952.9|44614887.2|46789048.3|51932953.6|51932953.6|coinbase|13259|BTC_USD|41741.945|0.000024|7332|54|157|550|851|993|1119|1252|1359|1503|1672|1810|63|119|234|354|460|630|800|944|1099|1233|1391|753900.3|2320253.9|5500494.7|7618829.6|9956023.7|10514692.5|11813695.8|13172696.9|15793969.4|16494579.6|19027604.1|1060784.7|1886134.4|4991829.0|6127705.1|6283909.7|7116518.4|8361417.0|8982805.8|9498618.5|10743618.5|11157176.3|bitfinex|2500|BTC_USD|41742|0.004791|16326|35|87|129|183|229|315|397|452|510|566|636|36|80|124|169|221|321|410|482|544|617|666|1098156.6|4621150.2|6553712.4|9626017.1|11816055.8|12584349.3|14427945.7|16339765.2|19994104.4|25384192.5|27388615.1|958222.2|3722102.4|7555689.1|9083824.6|11727474.4|13579420.8|16841468.5|19324993.1|26428513.4|30373460.4|32096196.2|bitstamp|3225|BTC_USD|41738.295|0.029445|4090|24|52|71|83|93|111|132|153|170|187|202|29|55|68|83|92|113|131|151|179|198|226|348686.0|1373636.9|2714239.0|4345688.0|4739576.7|5920800.2|6243723.0|6446436.4|6472289.9|6494431.6|6603637.6|327648.3|1049815.3|2055893.0|3390182.2|3646502.4|4733505.5|5619015.5|5679966.3|5722645.7|5758671.5|6003535.2
1641862202|2|2022-01-11 00:50:04|binance|5000|BTC_USD|41759.245|0.000024|76676|97|234|478|749|980|1546|2092|2603|3157|3710|4224|132|273|588|1018|1477|2384|3179|4006|4827|5000|5000|866031.0|1379277.2|4802236.1|7537809.1|11832018.8|24394180.1|26477120.2|27874533.8|30079063.2|32740303.4|34986999.7|988084.3|2247655.0|5204035.1|12066110.3|14670017.2|27581995.1|39512250.6|45045773.2|51393629.6|51754025.5|51754025.5|coinbase|13266|BTC_USD|41773.905|0.000024|1645|56|126|431|787|963|1113|1249|1351|1483|1673|1798|74|150|260|381|490|657|819|953|1118|1250|1408|699056.5|1941130.7|5138588.7|7638326.7|7847760.5|10517623.2|11815304.9|12154324.6|14926764.2|16260439.8|18767265.9|1183905.1|2586214.9|4992329.8|6041476.1|6259785.1|7170713.6|8429275.3|8997032.6|10433593.4|10758760.1|11161714.2|bitfinex|2500|BTC_USD|41767|0.009577|45509|28|71|118|174|220|309|393|455|507|562|632|32|73|119|173|223|320|405|471|536|609|657|1490928.4|4521582.9|6329693.5|8956846.5|11557256.5|12697914.3|13812540.3|16456384.4|18355012.6|25458994.2|27110915.4|1017764.9|4104636.5|7549679.6|10254096.2|11708694.5|13687428.2|17005553.4|19349048.4|29232261.9|30562076.5|32059488.7|bitstamp|3221|BTC_USD|41770.59|0.063490|28725|16|48|64|75|86|105|126|146|162|178|194|23|43|59|71|82|103|121|144|170|193|219|235765.4|1272477.4|2583372.2|4076877.9|4491110.0|5797827.5|6120670.6|6280369.4|6344533.4|6350295.7|6423985.0|323446.4|1193080.1|2310924.6|3286755.4|4426892.6|4634337.0|5517128.8|5585353.8|5630428.1|5883297.4|5910931.9
1641862262|2|2022-01-11 00:51:04|binance|5000|BTC_USD|41757.575|0.000024|97820|121|246|480|754|982|1544|2089|2601|3159|3705|4220|143|303|613|1049|1505|2413|3211|4039|4860|5000|5000|900840.1|1401593.7|4841698.6|7763639.8|11798512.7|24320045.9|26405250.0|27786756.8|29992090.4|32648364.5|34899146.3|1515844.0|2836516.2|5875409.3|12763017.4|15216572.7|28366796.1|40305127.6|45841658.5|52191333.9|52435172.0|52435172.0|coinbase|13233|BTC_USD|41769.965|0.000024|2522|45|102|418|776|943|1088|1221|1320|1452|1642|1767|62|146|255|376|486|652|815|952|1117|1249|1407|702338.1|1730320.6|4802461.1|7241980.5|7447180.5|10114538.7|11411951.8|11748857.0|14022895.2|15352244.9|18114407.5|833350.8|2359729.8|4928094.4|5994829.6|6299015.8|7094989.0|8459665.3|9027519.3|10464109.7|10789228.4|11185620.8|bitfinex|2500|BTC_USD|41769.5|0.002394|29342|37|78|124|177|224|314|397|459|511|566|636|30|82|130|185|237|334|417|483|549|623|672|1565193.7|4658993.0|6280007.7|8593123.4|11506323.7|12649042.7|14386373.5|16408009.6|18306597.3|25409611.7|26981073.0|780631.3|3827458.0|7220829.7|10236348.2|11729566.6|13671796.4|16988223.3|19332267.8|29215609.8|30545441.4|32064642.5|bitstamp|3222|BTC_USD|41775.475|0.053452|45351|20|50|65|77|87|106|127|147|162|179|193|24|48|64|78|88|110|126|149|176|198|224|240254.3|1186084.8|2538858.2|4054351.9|4448462.2|5755179.8|6078022.9|6237721.7|6301764.1|6307647.9|6378468.2|441592.0|1386588.1|2504431.5|3606534.8|4620420.2|4828397.7|5710635.7|5778860.7|5823955.7|6076804.2|6104438.8
1641862321|1|2022-01-11 00:52:02|binance|5000|BTC_USD|41708.275|0.000024|113105|115|268|493|754|1017|1574|2102|2609|3228|3716|4239|79|232|498|876|1321|2268|3059|3862|4685|5000|5000|576000.6|1157970.6|4854737.1|7625938.5|12707520.9|24319026.6|26359008.3|27982177.0|31244474.6|32379589.3|35700631.4|785262.0|1894709.1|4982245.3|11886063.1|14299263.2|19780637.8|39857680.4|44967348.8|47150195.3|52350505.1|52350505.1|coinbase|13227|BTC_USD|41720.64|0.000048|130|51|200|594|866|983|1104|1230|1343|1480|1651|1790|70|129|232|350|454|641|803|948|1104|1240|1396|698673.2|2395135.5|5002065.0|7260525.6|9479782.4|10089407.3|11254487.8|12584718.6|14666318.6|15372871.9|18045103.8|649819.7|1854827.7|4787129.7|6127429.2|6306218.2|7158270.4|8404264.4|9022984.1|9476427.0|10608417.7|11171677.8|bitfinex|2500|BTC_USD|41740.5|0.002396|304495|28|73|122|178|226|314|397|456|511|566|636|33|83|130|175|227|329|414|485|545|619|667|938195.0|4454998.2|6404959.1|9484636.4|11675172.9|12444638.8|14288479.7|16221668.0|24393736.8|25252804.7|27257530.2|1091496.0|3494882.4|7211259.3|9050145.8|10884459.8|12861374.1|15475519.5|18430228.0|25707224.4|29655497.7|31377365.1|bitstamp|3211|BTC_USD|41731.765|0.039994|46423|22|45|60|69|81|97|119|139|156|173|188|25|53|69|84|94|115|132|152|177|199|228|301104.2|1382858.4|2832694.2|3736117.2|4988389.6|5311229.5|5634178.3|5836865.7|5862719.2|5884860.9|5994066.9|331688.1|961566.9|2078120.0|3412409.2|3668763.1|4755766.2|5641255.7|5702098.6|5744017.0|5780716.2|6025795.9
1641862381|1|2022-01-11 00:53:02|binance|5000|BTC_USD|41709.385|0.000024|110373|122|287|506|776|1036|1594|2123|2628|3249|3738|4262|99|249|514|893|1339|2287|3078|3884|4701|5000|5000|657112.9|1368402.8|4541072.1|7358399.3|12439621.5|24284036.4|26470753.5|27953614.9|31252387.9|32490491.4|35795608.1|1098575.0|1939880.2|5056259.6|12178027.3|14573147.7|19780537.2|39883330.0|44990795.3|47173161.3|52359450.4|52359450.4|coinbase|13258|BTC_USD|41728.575|0.005056|874|56|202|602|872|998|1126|1257|1368|1509|1676|1816|82|140|247|367|477|654|816|967|1121|1255|1412|640938.3|2226463.2|5112088.1|7379007.2|9597970.2|10025783.7|11364441.7|12685391.4|14796828.2|15502037.8|18055172.3|1102387.6|1940721.5|4874525.8|6215799.6|6396640.8|7253749.0|8490804.5|9119865.2|9590408.5|10807535.6|11262275.2|bitfinex|2500|BTC_USD|41740.5|0.002396|263847|31|79|129|181|230|318|400|459|514|569|639|36|80|125|172|223|323|405|476|537|611|659|1017409.3|4615701.4|6667136.8|9628828.4|11945283.1|12714765.7|14558606.6|16491794.9|24664849.8|25523917.7|27528643.2|1195099.4|3652336.7|7198032.4|9036850.5|11557327.4|13534114.6|16148260.1|19102968.5|26380221.9|30328495.2|32050362.6|bitstamp|3218|BTC_USD|41726.33|0.043665|8446|23|51|65|76|87|105|125|147|163|180|195|27|53|70|84|94|116|133|153|178|199|227|295002.4|1436990.8|2891837.9|4239140.7|5491313.1|5814279.0|6137101.8|6297761.6|6323208.3|6345349.9|6454556.0|450716.1|1071093.5|2190473.9|3524742.5|3781096.2|4868120.0|5753609.5|5814452.4|5856370.8|5871475.6|6138103.2
1641862441|2|2022-01-11 00:54:03|binance|5000|BTC_USD|41729.935|0.000024|23343|112|261|492|778|1022|1586|2115|2627|3236|3735|4253|119|281|562|961|1414|2353|3143|3942|4764|5000|5000|939847.2|1460660.4|4748840.7|7753752.5|11824286.7|24327722.4|26718125.2|28232452.7|31562191.7|32654587.0|34940432.4|1021740.3|1912035.4|5098081.0|12161590.1|14563836.6|28167893.2|39983072.2|44969934.6|47077711.7|52198608.9|52198608.9|coinbase|13256|BTC_USD|41749.76|0.012599|3145|48|126|511|830|980|1111|1247|1353|1495|1670|1801|66|135|247|369|477|644|812|955|1120|1248|1404|537829.1|1643857.0|5122767.3|7290030.0|9626316.4|10095427.9|11395913.5|11733765.1|14872719.7|15575567.8|18105120.9|1079911.1|2597751.5|5021834.8|6022257.0|6179706.3|6999637.1|8243251.3|8864592.1|10348127.5|10628834.4|11056240.6|bitfinex|2500|BTC_USD|41754.5|0.011975|19264|32|75|131|185|235|320|407|463|518|573|642|34|79|118|171|222|319|403|474|534|608|654|1035793.2|4400903.1|6319794.5|9323134.6|11701828.3|12660251.7|14455720.6|16418998.7|24504509.3|25435355.6|27232451.3|1018069.7|4114664.4|7216200.6|10260868.0|11702204.9|13696381.7|16813700.0|19316324.1|26646032.4|30350549.2|32071907.7|bitstamp|3223|BTC_USD|41752.17|0.049099|50213|20|52|67|79|89|108|128|149|167|183|198|34|55|70|84|93|115|131|152|181|202|228|241992.1|1298828.3|2631898.4|4146912.4|4541022.6|5847740.1|6170563.0|6330320.1|6356695.7|6368792.7|6463892.7|470195.8|1212681.0|2472525.9|3452575.0|4466136.5|4800135.7|5681387.7|5742359.0|5796166.6|6042295.8|6066836.7
1641862502|2|2022-01-11 00:55:04|binance|5000|BTC_USD|41732.995|0.000024|26641|120|263|494|784|1021|1590|2121|2631|3237|3739|4253|113|288|576|972|1438|2372|3156|3957|4776|5000|5000|725245.1|1258352.0|4636397.4|7574124.5|11642699.7|24109610.1|26500530.7|28014383.1|31341810.2|32426244.8|34722779.2|1147151.7|2211188.4|5458340.8|12534329.1|15221259.8|28537410.8|40391698.8|45332081.7|47437648.0|52545188.4|52545188.4|coinbase|13244|BTC_USD|41755.645|0.005245|84|42|100|475|813|963|1099|1235|1341|1480|1661|1789|82|147|256|382|491|657|824|963|1128|1261|1416|604148.1|1990017.7|5083295.0|7508964.5|7710303.0|10283434.1|11584450.7|11922161.6|14282866.3|15805165.8|18335870.2|918009.1|2507462.8|4931387.4|5944269.6|6101398.5|6920204.2|8210354.7|8784664.0|10268199.4|10549536.6|11011155.8|bitfinex|2500|BTC_USD|41756.5|0.002395|43776|37|81|133|186|236|324|410|468|522|577|646|29|79|119|172|222|319|402|473|534|608|655|1524372.4|4471448.3|6501352.1|9033976.7|11780748.2|12739130.8|14509099.3|16497244.2|24582754.7|25513601.1|27310696.8|745262.9|3967711.2|7169088.2|10215362.9|11655108.1|13649708.4|16779805.7|19314177.5|29197985.9|30303452.2|32025071.3|bitstamp|3228|BTC_USD|41760.605|0.030004|3967|24|56|72|84|93|113|133|154|169|188|201|31|51|65|79|89|110|127|149|177|199|225|284797.5|1200765.5|2638367.4|4153381.4|4547471.4|5854209.1|6177032.1|6336789.1|6358360.4|6375261.7|6447912.0|399530.2|1267204.4|2424555.4|3404604.5|4418186.7|4752165.2|5633437.6|5702540.1|5748216.8|6000045.4|6023229.5
1641862561|1|2022-01-11 00:56:02|binance|5000|BTC_USD|41694.545|0.000024|56503|117|290|526|789|1052|1598|2133|2638|3265|3755|4281|91|236|488|865|1288|2241|3036|3835|4676|5000|5000|633420.9|1966469.8|4871660.3|7603030.3|11780063.5|24293004.2|26484805.4|28103687.6|31463942.1|32534549.6|35883052.4|743817.3|2089568.9|5278042.4|11965403.5|14465470.1|19894357.4|40096870.8|45075906.0|47255610.8|52579832.3|52579832.3|coinbase|13231|BTC_USD|41718.36|0.002828|54280|44|214|604|877|987|1110|1236|1348|1487|1659|1801|53|110|205|326|429|619|781|925|1082|1217|1376|524364.5|2131529.4|5025478.1|7262268.1|9512573.9|10164035.2|11289745.3|12620454.6|14744781.3|15451742.5|18203852.1|644484.4|1849320.9|4490123.9|5872926.2|6050482.8|6891090.7|8137120.9|8755596.5|9169400.9|10344751.2|10908272.1|bitfinex|2500|BTC_USD|41706|0.004795|15828|33|81|142|197|245|329|408|462|520|574|655|31|82|129|171|223|328|415|486|553|619|673|1121547.1|4521949.3|6367491.2|10744306.2|11407618.1|12216876.0|14024637.3|16068788.9|24121592.9|25594951.7|28700756.7|938933.4|2987108.0|5965757.9|8849613.5|11170322.9|13434674.2|15869854.7|19008395.2|24111184.5|30174081.7|31893016.0|bitstamp|3213|BTC_USD|41706.285|0.036709|42728|24|47|62|73|85|103|123|143|158|175|192|29|56|71|85|95|118|135|155|180|201|228|337691.4|1487655.8|2882944.8|4187931.3|5440203.7|5900152.2|6090055.3|6246526.2|6271952.6|6304194.2|6425131.4|416946.5|1125876.3|2203909.0|3375779.1|3631873.2|4845279.0|5730789.7|5791632.9|5833551.2|5848656.3|6115260.1
1641862622|1|2022-01-11 00:57:03|binance|5000|BTC_USD|41648.53|0.000048|61448|152|314|605|838|1107|1659|2180|2700|3323|3799|4410|75|187|376|683|1098|2031|2861|3648|4511|5000|5000|679998.3|1700522.5|6385817.6|10716519.3|11902173.2|23755933.8|25889638.4|27603102.1|30941321.9|32482713.6|40198004.8|1001960.7|1403886.9|3416463.1|6509669.0|13224967.6|18384356.3|37208803.1|44123868.1|46514053.6|52519446.8|52519446.8|coinbase|13228|BTC_USD|41662.1|0.013970|50096|148|400|758|925|1009|1140|1260|1377|1553|1696|1854|66|122|186|287|408|602|768|921|1081|1218|1347|829429.4|2538788.1|6631061.7|6884002.8|9399121.9|9844628.5|10937878.2|13040486.2|14578665.6|16603864.8|20523189.2|815150.3|1736145.2|3320757.0|5295395.3|6368362.9|6733308.8|8162232.2|8832885.7|9433912.3|10713168.3|11258035.1|bitfinex|2500|BTC_USD|41674|0.014397|2668|29|79|143|192|241|326|403|456|516|568|654|35|83|118|162|215|317|402|481|546|606|668|760716.8|4721524.4|7454347.3|9774148.1|10512563.3|11331732.9|13195642.1|15333195.5|23139355.8|24606578.4|28150051.3|1185658.5|3285426.9|4677058.9|8021474.8|10611149.9|13031673.2|15490742.2|18871800.2|22183610.1|29998921.6|31679718.6|bitstamp|3207|BTC_USD|41666.515|0.052008|41698|19|45|62|72|84|100|118|138|155|171|193|27|51|61|71|83|106|124|144|167|190|218|233507.6|1541581.4|3531369.0|3925479.3|5159957.2|5371486.2|5559316.1|5715787.0|5741363.9|5773475.6|6668661.0|531712.4|1139575.7|1707277.0|2613716.5|3589547.3|4928475.4|5715339.6|5876557.4|5911274.3|5935875.7|6202618.1
1641862682|1|2022-01-11 00:58:03|binance|5000|BTC_USD|41593.505|0.000024|51364|190|404|671|932|1194|1815|2275|2808|3400|3905|4478|100|204|374|582|958|1843|2712|3523|4327|5000|5000|866754.6|2182064.1|4430088.7|11210578.9|23004849.4|25679180.3|26865660.2|29003766.9|31756727.3|33445593.8|40828446.9|1420004.2|1796318.8|5361870.8|6417684.8|13395658.7|17926609.7|29654223.0|43820540.7|46757890.3|53005557.1|53005557.1|coinbase|13128|BTC_USD|41616.965|0.008386|2391|170|463|747|870|936|1075|1180|1299|1489|1619|1790|73|116|165|262|377|577|734|895|1035|1193|1323|733735.0|2528161.3|5317530.4|9266598.9|9638602.9|10994356.2|11247439.8|13498678.2|14867147.3|16927671.7|20812551.4|979768.7|2055896.1|4722132.2|5317066.3|6381584.5|6779905.9|7876313.0|8838270.5|9362394.5|10759104.2|11203368.2|bitfinex|2500|BTC_USD|41620.5|0.002403|15384|38|89|152|200|249|343|415|467|525|577|665|33|80|125|161|202|312|394|478|545|603|677|838340.2|5107897.2|8236735.0|9451870.5|11364429.9|12731941.2|14938628.4|16716526.0|25075949.2|25950723.4|29943489.9|771969.0|2983711.7|4750971.2|7831521.5|10484308.6|12745626.2|14622556.2|18239062.2|21208022.4|29603395.7|31046886.3|bitstamp|3214|BTC_USD|41624.885|0.039231|5211|17|49|71|83|92|113|131|149|167|181|202|27|55|66|74|87|108|127|146|166|193|218|231842.3|1222655.2|3127823.3|5009570.4|5288926.9|5474335.6|5751760.6|5873930.5|5895639.3|5928022.5|6812823.9|366412.1|1155122.4|2033133.8|2407542.7|3387558.1|4725855.4|4735535.7|5622978.2|5686451.5|5733534.1|5984689.1
1641862741|2|2022-01-11 00:59:03|binance|5000|BTC_USD|41619.795|0.000024|36274|127|361|663|926|1185|1792|2281|2801|3404|3904|4496|105|226|387|635|1033|1956|2784|3587|4436|5000|5000|916886.2|1481061.3|4276732.7|11100763.6|14042973.8|25617148.0|27113926.6|29142582.3|31847938.4|33635333.6|41030519.5|1059867.6|2151586.2|5449613.8|8800711.0|13068232.6|17971124.2|38393434.9|45000644.5|47590539.7|53732035.3|53732035.3|coinbase|13135|BTC_USD|41642.165|0.000024|8958|83|371|699|852|925|1057|1172|1293|1480|1610|1776|67|110|179|281|401|601|760|916|1065|1213|1345|775799.3|2600704.0|5150067.1|9207941.1|9584186.0|10084920.4|11135266.3|13309031.0|14806552.1|16304265.7|19940351.5|851859.6|1880804.1|4394739.2|5011724.5|6073748.6|6444090.9|7691474.6|8508273.7|9057252.6|10421208.8|10947034.8|bitfinex|2500|BTC_USD|41634.5|0.002402|30903|36|86|153|203|253|349|423|475|530|586|673|30|77|113|149|192|300|383|463|531|592|659|1034287.8|4211459.9|7708503.5|9681079.6|11194800.7|12475508.4|14445834.7|16568341.6|24163103.3|25735971.9|29619476.6|835061.3|3179558.5|4779335.3|8932299.0|10529341.6|12700315.2|14862076.4|18301485.3|21110325.2|29705159.7|31163137.1|bitstamp|3218|BTC_USD|41642.055|0.053624|9166|20|50|72|85|95|112|130|149|170|184|206|25|50|57|66|79|101|119|138|161|185|214|312807.5|1425482.9|2923138.7|4357155.4|5466118.6|5677748.0|5869832.8|6065654.0|6101587.4|6133970.7|7018792.6|392385.9|1222867.1|1952720.6|2327150.1|3307178.5|4645522.4|5274042.3|5542585.5|5628111.3|5653141.6|5919910.5
1641862801|2|2022-01-11 01:00:03|binance|5000|BTC_USD|41602.115|0.000024|24462|157|396|670|941|1196|1824|2291|2817|3413|3912|4496|100|227|392|612|986|1894|2748|3552|4384|5000|5000|914257.3|1607898.8|4567912.7|11406015.8|21526260.0|25554967.2|27061376.0|29114253.3|31889166.7|33695857.2|41060176.6|1081401.3|1543315.1|5335875.7|8654992.5|13127536.9|17947677.7|33713403.7|44798220.6|47681371.1|53888033.0|53888033.0|coinbase|13118|BTC_USD|41616.115|0.000024|25145|159|447|739|865|932|1070|1175|1292|1483|1612|1783|76|118|166|268|383|589|746|907|1047|1205|1334|946768.3|2599767.9|5717156.5|9667977.8|10106211.1|11401755.8|11673666.1|13924755.2|15294386.8|16749955.9|20398937.5|880524.3|2084476.8|4691813.1|5298205.0|6364170.4|6753567.7|7849974.8|8811932.3|9336056.3|10732766.0|11176935.2|bitfinex|2500|BTC_USD|41618.5|0.002403|13556|36|85|147|193|242|337|410|461|519|573|662|32|72|110|145|186|296|378|461|526|584|658|929106.1|4877175.4|7923364.0|9136782.0|11394155.3|12761334.5|14968276.2|16745918.9|25105342.1|26018951.9|29974465.0|1008291.2|3263079.9|4812669.6|7804400.3|10524889.2|12945326.5|15237889.6|18207195.8|21176003.6|29570954.8|31014874.7|bitstamp|3215|BTC_USD|41617.7|0.052189|4181|22|50|71|83|94|116|134|150|168|182|204|19|49|59|67|80|102|120|140|160|187|212|229648.9|1383981.7|3044502.5|5205730.5|5485207.2|5991301.2|6090368.3|6212030.3|6233739.2|6266122.3|7150944.0|331112.3|1116045.6|2000308.4|2354278.5|3354735.3|4693053.3|4702712.7|5590176.1|5653649.4|5700732.0|5951886.9
1641862861|2|2022-01-11 01:01:03|binance|5000|BTC_USD|41591.445|0.000024|22177|208|430|706|973|1241|1858|2324|2856|3450|3956|4529|106|243|404|616|986|1878|2748|3556|4360|5000|5000|965796.7|1673496.2|4562992.9|11580584.0|23220659.7|25682049.1|27067188.6|29214055.0|31962791.0|33679836.4|41067006.5|1059881.7|1611848.0|5321587.7|8727511.0|12977040.4|17781586.7|33764769.9|44755692.1|47717711.4|53954588.9|53954588.9|coinbase|13106|BTC_USD|41613.035|0.000024|19080|165|448|731|852|918|1058|1161|1280|1475|1600|1775|65|109|157|257|373|580|738|899|1038|1194|1325|979634.8|2596543.8|5561596.3|9543183.2|9948385.0|11244349.2|11514698.1|13767358.0|15136126.9|16590991.8|20328669.3|1212587.8|2258736.9|4772718.3|5393185.6|6556413.8|6944950.9|7936709.2|9005050.8|9526541.7|10922857.7|11367332.9|bitfinex|2500|BTC_USD|41616|0.009612|17777|37|89|148|197|242|337|414|465|522|576|666|36|77|110|143|182|290|373|458|526|584|656|917807.0|4666407.4|7865509.8|8786103.2|11010884.6|12406946.0|14619436.8|16380381.1|24739791.2|25653400.9|29608916.6|1175356.6|3285975.1|5464260.3|7449389.7|10078733.2|12498971.0|14141320.5|17777976.3|20748483.3|29143441.4|30587361.3|bitstamp|3215|BTC_USD|41612.77|0.043881|1674|21|52|73|84|96|117|134|150|168|183|205|22|52|63|70|83|106|124|143|164|190|215|244621.3|1370847.3|3022183.2|4761058.4|5083891.1|5548652.7|5645670.1|5767332.1|5789041.0|5850279.2|6708066.2|415580.2|1246111.4|2133825.1|2487774.6|3362151.5|4826570.0|4836229.4|5723672.2|5787166.0|5834227.9|6085383.2
1641862921|1|2022-01-11 01:02:02|binance|5000|BTC_USD|41600.205|0.000024|57597|179|421|704|971|1233|1858|2325|2854|3449|3952|4529|116|249|406|624|989|1893|2744|3553|4373|5000|5000|852401.4|1561266.1|4494410.7|11327440.7|21428607.6|25481318.0|26991446.2|29045073.0|31816921.8|33596827.9|40959830.0|1124554.2|1594836.5|5388540.1|8914019.8|13168995.4|17835011.9|33664369.2|44765094.7|47621559.0|53858739.0|53858739.0|coinbase|13113|BTC_USD|41615.32|0.003220|83|159|442|727|852|917|1059|1162|1280|1475|1603|1777|67|115|164|266|380|587|743|904|1044|1201|1331|828627.6|2358157.5|5320775.2|9271655.9|9708647.0|11022899.7|11293563.3|13545961.5|14915635.5|16370773.3|20027321.8|819150.9|1809792.5|4614538.2|5194017.9|6273362.6|6662760.5|7652781.5|8721123.1|9242678.1|10639000.1|11083556.8|bitfinex|2500|BTC_USD|41616.5|0.002403|42801|37|87|151|200|246|346|427|482|540|594|684|37|79|113|146|186|294|377|461|529|587|659|1036243.1|4808957.1|8015453.0|9127631.4|11455193.9|12882015.5|15098417.3|16863945.4|25224989.4|26137868.0|30093383.7|916048.7|3237114.3|5408028.6|7571028.9|10470934.2|12891171.1|14533520.6|18169566.0|21140072.9|29535031.0|30978950.9|bitstamp|3215|BTC_USD|41621.42|0.038586|2232|17|50|72|83|94|116|133|150|168|182|204|25|52|62|70|83|105|123|143|163|190|215|212597.0|1351046.3|3011594.5|4750464.0|5029940.7|5536034.7|5634693.9|5756763.8|5778472.7|5810855.8|6695677.5|366292.9|1181207.1|2062060.0|2379448.6|3486653.9|4824971.9|4834631.3|5722094.6|5785567.9|5832650.5|6083805.5
1641862981|2|2022-01-11 01:03:03|binance|5000|BTC_USD|41585.525|0.000024|49508|191|416|694|974|1234|1846|2320|2860|3445|3947|4522|122|244|397|588|970|1845|2721|3531|4327|5000|5000|849650.3|1482609.4|4448638.6|11489194.9|22265358.9|24795833.4|26328235.9|28646944.0|31242656.7|32917196.2|40292681.9|1049809.9|1464746.5|4980029.3|8313047.5|12818497.6|17575208.1|33536062.5|43630919.4|47494019.4|53739573.1|53739573.1|coinbase|13073|BTC_USD|41605.025|0.000024|135|150|437|702|820|882|1023|1130|1249|1442|1570|1743|62|110|156|256|367|575|732|893|1028|1187|1321|799858.2|2327212.7|5457035.7|9471209.6|9831477.5|11144479.1|11448574.0|13669223.9|15036674.4|16519033.3|20235747.0|921117.4|2006800.5|4746332.7|5196575.9|6253874.8|6664556.5|7643020.0|8723547.8|9244473.2|10640994.0|11087678.6|bitfinex|2500|BTC_USD|41606.5|0.002403|21907|38|94|154|208|254|353|433|488|547|603|689|37|77|113|146|185|293|381|465|531|589|662|1034559.8|4825886.6|7768975.0|10814062.0|11774596.9|12820774.8|15037268.2|16802113.3|25162073.4|26157254.5|30047990.0|922558.5|2948827.1|5332686.8|7388644.4|10197781.6|12494661.9|14268969.3|17872488.7|24582066.5|29242407.2|30690970.2|bitstamp|3214|BTC_USD|41607.87|0.043117|8414|20|52|72|82|95|117|134|149|168|182|204|29|55|67|72|86|107|128|145|168|194|218|239402.7|1599292.3|3064220.4|4803605.7|5547931.9|6012714.1|6109731.2|6231373.0|6253140.1|6314320.1|7172107.1|356497.5|1069406.8|2057337.2|2353771.5|3355766.7|4690662.1|4829908.5|5712552.9|5780845.1|5827907.0|6078996.6
1641863041|2|2022-01-11 01:04:03|binance|5000|BTC_USD|41660.505|0.000024|30836|84|196|532|787|1061|1626|2151|2677|3283|3774|4394|124|239|426|738|1170|2103|2909|3717|4568|5000|5000|788171.7|1131096.0|2540796.8|8561383.8|12173286.6|24094511.0|26641102.7|28361419.9|31652486.4|32626904.1|40985811.1|542522.6|1064759.1|6737397.2|8071750.9|12756824.7|17618300.3|37381682.4|44979733.9|47192429.6|52564042.0|52564042.0|coinbase|12821|BTC_USD|41667.045|0.000024|3944|53|109|365|498|592|728|849|961|1134|1286|1431|52|107|195|291|390|570|743|892|1052|1191|1317|688220.1|1878079.6|4544662.8|6971146.7|7246453.2|9590239.6|10742992.6|12865160.4|14406279.5|15827873.2|16924499.4|704107.5|3392936.3|4166923.4|5006919.6|6053556.0|6414603.7|8213650.9|8611305.6|9200006.9|10513261.6|11024379.2|bitfinex|2500|BTC_USD|41659.5|0.002400|29118|36|85|151|205|255|349|439|494|555|610|699|29|69|113|146|197|305|388|466|535|595|658|1195654.8|4098718.8|6069475.7|9188403.1|11037913.8|12557307.0|13878999.1|16625765.7|19897359.6|25911117.0|29898097.4|654582.7|3479529.3|6415059.6|7837793.8|10592214.9|12980518.1|15957927.0|18507544.4|28326164.0|29794755.7|31250163.9|bitstamp|3217|BTC_USD|41673.41|0.075876|49141|18|45|67|78|89|110|127|147|164|180|200|14|35|48|55|71|91|112|129|153|175|204|310814.2|1151269.5|1930114.6|3078573.5|4400445.0|5593145.9|5780875.8|5981052.2|6006629.3|6038740.7|6176752.9|134401.4|905976.4|2220373.7|2245139.0|3542891.0|4686776.4|5576599.1|5634858.4|5670454.2|5694176.7|5960939.5
1641863101|2|2022-01-11 01:05:03|binance|5000|BTC_USD|41649.025|0.000024|81837|107|228|578|830|1104|1668|2193|2720|3340|3818|4430|130|267|448|755|1162|2101|2924|3710|4573|5000|5000|809931.3|1243516.9|2601859.3|8754939.3|12133378.5|24304446.0|26609377.1|28335723.7|31678479.4|33219979.3|40960745.2|820316.5|1383198.9|7088487.5|8628065.9|12812836.4|18088835.4|37962175.9|44884288.2|47280152.1|53150600.9|53150600.9|coinbase|12818|BTC_USD|41663.675|0.013273|5472|49|94|364|493|587|728|848|960|1138|1284|1440|74|132|226|324|422|605|772|927|1087|1223|1351|788206.6|1903971.7|5092875.5|6881922.1|7421280.4|9492906.6|10628269.4|12751215.4|14291679.8|15713126.6|19344587.3|1148028.5|3669101.1|4594572.1|5323717.5|6353531.9|6714677.3|8230186.1|8916385.8|9509501.1|10800352.8|11333576.9|bitfinex|2500|BTC_USD|41668.5|0.007200|13118|29|77|144|195|245|340|432|489|549|603|690|30|73|118|154|208|314|396|474|543|603|663|757907.5|3789029.1|5101813.2|9489643.1|10720910.5|12270342.5|13609119.0|16356458.8|19628041.5|25625979.7|29171185.2|1044835.4|3734646.0|6553942.7|7901854.3|10672130.3|13230002.5|16031566.7|18578266.9|28549921.4|29860869.2|31317469.4|bitstamp|3219|BTC_USD|41672.285|0.046386|45801|15|50|68|79|91|112|129|149|166|182|202|28|51|65|72|87|107|128|145|169|191|220|168122.1|1154029.5|1847533.6|2995992.5|4317905.0|5510605.9|5698335.8|5898512.1|5924089.2|5956200.6|6094212.8|421313.3|1283585.0|2574063.2|2598828.5|3839363.0|4983248.4|5873071.1|5931330.3|5966926.2|5990648.6|6257411.4
1641863161|2|2022-01-11 01:06:03|binance|5000|BTC_USD|41679.455|0.005638|5122|94|228|528|794|1071|1630|2163|2685|3291|3791|4321|148|283|488|816|1260|2213|3018|3810|4650|5000|5000|869777.4|1242488.4|2592754.5|5202349.7|12210686.4|24366416.1|26678238.2|28369771.4|31629391.2|32690255.4|36068443.4|939189.4|2083457.5|7174493.0|8870379.1|13028719.2|19316430.0|40550977.3|45499340.4|47651296.7|52989367.4|52989367.4|coinbase|12823|BTC_USD|41691.625|0.007939|86|42|99|321|470|575|715|836|947|1105|1266|1397|67|129|236|343|431|606|777|922|1082|1224|1361|695291.2|1732413.5|4255524.6|6666971.0|6922079.6|7709881.7|8765003.5|10211586.2|11762015.1|12541051.2|14134549.1|881409.1|2476164.3|5249489.5|6535808.0|6721321.3|7049903.4|8831660.1|9170082.4|9790815.8|11048084.6|11609282.2|bitfinex|2500|BTC_USD|41687.5|0.007196|16608|29|80|137|188|240|333|429|489|547|602|687|30|74|114|152|202|312|395|469|540|599|657|865550.7|3822642.4|5134073.4|7461218.3|10958943.8|12358579.8|13710997.4|16302692.8|18108869.9|25744139.6|29175950.0|931641.0|3769598.0|6424332.8|9392267.0|11075335.3|13208142.5|15969322.8|18600254.7|28592365.0|29714461.5|31396657.0|bitstamp|3226|BTC_USD|41688.905|0.049582|25198|23|57|73|85|98|117|135|156|173|189|206|23|43|55|66|80|100|118|137|162|183|210|277390.9|1310085.3|1852836.2|3100833.9|4422745.7|5613373.5|5803156.0|6003352.8|6028929.9|6061041.3|6182962.1|276844.1|1122038.2|2319790.7|2570052.9|3645869.2|4786251.3|5675994.9|5736410.5|5778670.3|5793808.9|6060335.2
1641863221|1|2022-01-11 01:07:02|binance|5000|BTC_USD|41675.395|0.000024|79649|105|238|541|804|1076|1637|2164|2686|3299|3793|4331|154|305|499|823|1272|2219|3031|3818|4662|5000|5000|850540.3|1311777.8|2570502.1|5142695.5|12150857.2|24310880.6|26614290.3|28310737.0|31567516.2|32628746.3|36038013.5|1063964.2|2213989.1|7095431.5|8951550.8|13365842.8|19429604.2|40655592.8|45629481.2|47778549.1|53095500.8|53095500.8|coinbase|12827|BTC_USD|41687.735|0.004006|205|50|98|326|475|578|718|838|951|1110|1268|1403|67|136|241|343|435|614|779|928|1089|1229|1365|823718.9|1500180.4|4480509.8|6506331.3|6760070.4|7557946.6|8616151.7|10062801.1|11613060.6|12436952.6|13997628.3|959191.0|2106094.6|5615243.1|6899583.1|7089694.1|7418392.7|9133445.3|9538414.0|10159212.8|11415633.9|11977288.9|bitfinex|2500|BTC_USD|41688.5|0.002399|28942|34|84|142|192|245|338|430|490|549|604|689|31|75|119|158|208|318|401|474|544|607|665|1064275.6|3958923.1|5170849.6|8126628.2|10923197.6|12321475.9|13645973.1|16237743.3|18043920.6|25679190.3|29111000.7|871353.6|3806095.7|6562014.2|8909967.6|11202797.7|13335845.2|16098067.5|18728999.8|28721239.1|29843979.5|31547209.4|bitstamp|3224|BTC_USD|41693|0.048881|9170|19|56|71|83|94|115|133|154|170|187|204|26|47|60|72|85|105|124|142|168|188|216|246729.0|1288435.3|1923328.9|3198088.5|4519784.9|5710628.1|5900410.6|6100607.4|6126053.9|6158295.9|6280216.6|421327.4|1165849.6|2547807.2|3532532.4|3873885.7|5014267.8|5904031.8|5964427.0|6006707.4|6021825.4|6288372.1
1641863281|1|2022-01-11 01:08:02|binance|5000|BTC_USD|41677.575|0.002135|33759|121|247|542|805|1079|1641|2170|2696|3304|3802|4338|142|308|513|839|1284|2238|3053|3840|4685|5000|5000|833829.4|1395239.9|2698077.2|5416629.3|12238776.4|23328350.8|25632057.8|27328748.1|30584182.1|31645616.0|35037024.8|1172302.6|2503160.2|7460078.2|9344349.8|13504922.8|19845220.6|41107175.6|46051073.0|48204104.2|53503858.9|53503858.9|coinbase|12831|BTC_USD|41695.27|0.005132|1577|55|107|322|473|579|719|839|950|1099|1267|1400|69|138|248|352|441|618|792|930|1090|1232|1371|1098733.7|1834856.6|4728319.3|6876083.3|7008120.2|7749216.8|8838132.3|10276550.6|11600674.9|12582549.7|14961888.7|1028316.9|2977661.1|5875788.1|6956447.8|7138864.7|7467280.1|9249124.8|9587335.5|10208257.9|11465489.4|12026531.4|bitfinex|2500|BTC_USD|41696.5|0.007195|2885|36|86|144|195|247|341|433|492|554|609|691|34|75|115|155|205|316|396|468|540|604|659|1048826.5|3904337.2|4898828.6|7939779.7|10782267.9|12196553.4|13510053.9|16030018.9|17919439.0|25554781.2|28766518.8|844657.7|3639226.3|6417112.0|9833919.2|11078188.4|13224113.9|16265106.7|18584326.2|28591998.4|29910791.6|31402881.2|bitstamp|3222|BTC_USD|41697.805|0.043527|9171|18|52|69|79|92|113|131|152|168|185|202|27|50|63|75|88|108|127|145|171|192|219|269334.6|1305106.1|1966449.3|3115623.6|4562905.4|5761723.5|5951506.0|6151702.8|6177149.4|6209391.3|6331312.1|447770.0|1196591.1|2578545.3|3563270.5|3904623.8|5045005.9|5934769.9|5995165.1|6037445.5|6052615.7|6319110.2
1641863341|1|2022-01-11 01:09:02|binance|5000|BTC_USD|41674.115|0.000024|45550|115|241|519|780|1046|1606|2131|2657|3271|3763|4303|129|312|518|838|1284|2223|3047|3832|4680|5000|5000|848898.8|1492929.9|2708866.5|5393170.6|12211916.2|24371822.7|26672633.9|28383557.6|31639302.0|32700075.4|36112809.2|1098212.0|2547871.0|7457999.1|9314016.5|13727929.7|18379686.2|40593180.0|45577067.6|47728824.6|53032857.6|53032857.6|coinbase|12818|BTC_USD|41688.715|0.000024|2947|41|90|318|467|569|708|828|940|1099|1258|1391|75|145|250|355|448|625|792|939|1101|1242|1376|558584.0|1484838.1|4206627.3|6355987.6|6475659.8|7272667.0|8327720.2|9774181.7|11324962.7|12145362.3|14450045.5|1019746.5|2064834.0|5599295.5|6886145.6|7073959.2|7402640.0|9118083.3|9522661.3|10143552.4|11400587.3|11961536.2|bitfinex|2500|BTC_USD|41698|0.004796|22252|29|77|131|182|232|328|416|477|538|593|675|39|82|123|162|210|322|402|474|543|609|665|961107.4|4510316.3|5292807.2|8491884.3|11170929.0|12585078.7|13776642.3|16419368.1|18311048.3|25946390.5|29158128.1|1006295.9|3693020.7|6221873.3|9355063.4|11265024.0|13430825.7|16472544.0|18791698.5|28797437.0|30118135.1|31610224.8|bitstamp|3217|BTC_USD|41700.94|0.026186|9098|16|48|64|74|88|107|127|147|163|180|197|31|52|67|78|91|113|130|149|174|196|222|234397.2|1042163.0|1648534.6|2797274.8|4244656.6|5443354.2|5633257.2|5833354.0|5858800.6|5891042.5|6012963.3|457771.4|1089141.9|2571374.3|3556079.0|3897432.2|5042067.7|5927578.3|5988401.0|6030253.9|6045444.9|6311918.6
1641863401|2|2022-01-11 01:10:03|binance|5000|BTC_USD|41692.815|0.003526|19204|115|247|496|770|1039|1599|2130|2645|3267|3760|4293|161|315|552|917|1334|2293|3083|3883|4719|5000|5000|776011.5|1398430.7|2614793.1|5109726.1|12211718.6|24365635.1|26625818.2|28281066.5|31632806.2|32675281.0|36060494.6|1034381.4|2846670.5|7572297.0|12168439.9|14129385.7|19489870.2|40517734.6|45498759.8|47685891.3|52891454.0|52891454.0|coinbase|12844|BTC_USD|41707.535|0.003525|1934|56|112|308|469|583|719|846|958|1096|1273|1408|78|147|264|367|457|633|804|942|1102|1240|1390|813662.7|1699938.3|4585373.9|6701745.6|6870648.6|7623159.9|8715727.0|10108292.5|11485248.8|12464844.3|14844599.5|990039.9|2922593.4|5791000.4|6887650.8|7085702.4|7917861.0|9177735.3|9791379.2|10209570.9|11429899.2|11985313.5|bitfinex|2500|BTC_USD|41706.5|0.002398|9086|34|78|134|185|234|329|419|479|538|594|675|37|78|121|158|210|319|396|468|537|604|657|1156434.4|4196826.0|5231853.5|8170973.5|10975859.8|12798021.2|14615867.5|16638537.9|18524260.9|26165449.0|29169345.1|865549.3|3877692.3|6455942.8|9201111.8|11196334.5|13336714.9|16324375.0|18810815.9|28664507.1|29965157.0|31682365.0|bitstamp|3218|BTC_USD|41711.28|0.048093|11712|18|45|63|75|88|108|127|147|163|180|196|26|46|60|73|85|106|124|143|168|189|216|236109.3|1221134.7|1829809.3|3020912.1|4343029.6|5666991.5|5856874.1|6056971.0|6082417.6|6114659.3|6224958.4|412618.2|1109022.6|2491023.0|3492555.5|3817101.6|4961716.4|5847247.9|5908070.2|5949988.5|5965093.6|6231697.4
1641863461|3|2022-01-11 01:11:04|binance|5000|BTC_USD|41661.045|0.000024|27817|142|255|543|796|1063|1623|2149|2676|3285|3778|4400|119|273|508|822|1247|2191|2997|3802|4657|5000|5000|932269.9|1969949.2|2606816.5|8785644.9|12160275.5|24263196.4|26624976.6|28352186.1|31584364.7|32625872.0|40985709.5|1039356.2|1605182.2|7426194.0|8952499.3|13659836.2|18314362.6|38078441.3|45451440.0|47676521.9|52987576.0|52987576.0|coinbase|12850|BTC_USD|41676.325|0.010965|51379|62|116|370|504|606|746|864|979|1143|1298|1432|70|131|227|331|431|608|779|926|1090|1231|1361|701147.5|2202111.5|4492173.5|6596380.8|6718567.0|7516876.4|8654077.0|10031674.1|11574484.8|12495121.3|14714097.0|1215798.0|2035958.8|5563092.2|6148981.2|7069811.1|7458696.1|9171176.7|9548434.1|10199153.5|11499654.6|12014529.9|bitfinex|2500|BTC_USD|41675|0.009598|29817|38|85|147|194|246|340|430|485|545|599|687|31|83|123|161|214|322|403|477|544|606|667|1108591.1|4552095.9|6582358.0|8464838.1|11052297.2|12882874.4|14776384.4|16919968.0|20197656.4|26188284.4|29740992.9|704620.5|3243593.6|5508811.7|8137835.4|10593246.0|12964210.2|15309953.4|18681713.7|28485346.6|29796541.5|31476907.4|bitstamp|3218|BTC_USD|41672.505|0.046865|11859|24|50|67|79|90|111|128|148|165|181|201|30|55|72|79|95|115|136|153|177|199|228|336023.8|974059.8|1701078.1|3270829.5|4171248.5|5371924.3|5559654.2|5759830.5|5785407.6|5817519.0|5955531.2|410485.5|1134526.8|2570807.6|2595572.9|3893326.9|5037212.2|5927035.0|5985294.2|6020890.1|6044612.5|6311375.3
1641863521|1|2022-01-11 01:12:02|binance|5000|BTC_USD|41645.025|0.000024|24991|132|256|561|813|1083|1644|2164|2693|3314|3796|4415|109|255|480|791|1186|2130|2960|3746|4610|5000|5000|821401.2|2027067.1|2634200.2|8790502.3|12146058.2|24322849.2|26612291.1|28349132.7|31698597.5|33250346.3|40984124.9|951707.1|1352701.4|5064789.7|8707002.8|12841356.2|17910636.4|37759330.8|44430208.0|46891497.3|52742374.2|52742374.2|coinbase|12825|BTC_USD|41656.62|0.009938|3599|47|118|379|505|591|727|846|961|1141|1283|1445|64|131|214|325|424|610|774|928|1084|1223|1356|520759.7|2398821.1|4557249.4|6409847.0|6788743.2|7374999.0|8474612.4|9848040.5|11396788.1|12894810.7|16528627.7|1055750.7|2249581.4|4936447.6|5986433.7|7046511.0|7408933.4|8789689.4|9510186.2|10119479.0|11442698.1|11966155.6|bitfinex|2500|BTC_USD|41673.5|0.002400|59571|32|80|143|193|244|336|425|481|541|595|683|37|84|123|160|214|318|402|476|542|604|666|856555.3|4556699.5|6594624.4|8468498.9|10911041.8|12758501.4|14652011.4|16795597.5|20073364.2|26064315.7|29624623.8|1118728.9|3567863.3|5590797.1|8153115.4|10608371.2|12894408.6|15325000.6|18696760.9|25906476.9|29811157.2|31491954.5|bitstamp|3214|BTC_USD|41660.71|0.051559|56266|24|47|64|76|89|107|127|145|162|178|201|29|54|73|79|94|116|134|154|177|200|228|473852.9|1145320.2|1827934.9|4005691.5|4401885.9|5477428.2|5669633.6|5865354.8|5890931.8|5923043.5|6818268.9|443030.5|1069685.0|2620792.7|2641360.3|3817039.5|5087197.3|5874061.4|6035279.3|6069996.2|6094597.6|6361340.0
1641863581|1|2022-01-11 01:13:02|binance|5000|BTC_USD|41610.485|0.000024|81590|132|303|591|861|1130|1742|2217|2742|3350|3849|4443|118|237|462|714|1089|2009|2852|3655|4497|5000|5000|856768.9|1831664.4|4089148.1|11089240.3|21494353.9|25475743.8|26825517.7|28878764.2|31595222.2|33387880.5|40836263.0|1199362.3|1607753.5|4606472.1|8467121.9|12993853.9|17829665.2|33360720.8|44469315.0|47056807.4|48740043.3|48740043.3|coinbase|12821|BTC_USD|41623.315|0.008385|3464|48|215|417|536|609|754|861|976|1167|1297|1464|72|130|192|303|402|590|749|907|1050|1208|1339|876691.6|2709662.9|6628470.1|6790744.8|7135250.4|8593134.1|8908972.6|10406903.7|11777314.1|13234134.0|16904888.0|998133.3|2003355.3|5217768.4|5881383.9|6963366.9|7347178.7|8482687.8|9414091.4|9940372.4|11378895.7|11823617.2|bitfinex|2500|BTC_USD|41636.5|0.002402|82983|29|77|139|191|241|331|412|468|526|581|670|33|81|119|153|195|309|394|470|535|597|666|802204.2|4029297.4|7322393.1|8680189.9|11179138.7|12928907.2|14649461.3|17028247.3|24649755.4|26193110.2|30113500.1|1090396.9|3217912.6|5466122.9|7545173.3|9694000.1|11953076.5|14174092.6|17610548.6|22156681.4|28999561.2|30482808.8|bitstamp|3209|BTC_USD|41624.295|0.045574|49077|22|47|65|75|86|110|127|144|162|176|197|27|56|71|80|93|114|133|152|172|199|224|460500.4|1334242.6|2927309.4|3807815.5|4107311.0|5335498.8|5434158.0|5556227.9|5577936.8|5610319.9|6495121.4|373146.6|1097979.1|1605391.4|2718678.7|3768694.1|5106991.5|5116671.7|6004114.2|6067587.5|6114670.1|6365825.1
1641863641|1|2022-01-11 01:14:02|binance|5000|BTC_USD|41623.645|0.000024|45167|120|303|604|868|1134|1732|2225|2753|3354|3853|4455|116|246|451|726|1103|2035|2866|3659|4513|5000|5000|813979.7|1403311.8|4143709.4|10924456.0|13826294.8|25499429.8|26986078.2|28920369.8|31753735.6|33541298.3|40956518.6|980460.7|1581133.0|5197961.8|8376888.7|12517339.7|17595625.3|37788590.9|44198297.0|46801844.2|52859325.1|52859325.1|coinbase|12836|BTC_USD|41635.565|0.000024|229|57|194|417|544|619|751|872|988|1177|1308|1469|57|109|181|293|394|583|737|897|1038|1196|1325|1102425.9|2476587.7|6860401.2|7128652.2|7522285.7|8099318.9|9198921.7|10792508.4|12166576.0|13623925.0|17287040.5|3693883.7|5101172.6|8470107.7|9123936.4|10226466.6|10591248.6|11725005.2|12663681.4|13184199.6|14622303.6|15147932.6|bitfinex|2500|BTC_USD|41637|0.009607|2300|32|83|144|194|245|335|417|472|530|586|675|29|72|109|143|186|298|383|458|524|587|655|883761.8|4272061.9|7208632.9|8646791.9|11142840.3|12847345.5|14608777.5|16939796.9|24561305.0|26506769.8|30427159.7|745293.7|2969690.5|5455038.6|8166905.9|10292620.6|12464322.3|14627330.5|18063786.4|22607966.7|29451227.1|30934094.1|bitstamp|3218|BTC_USD|41632.32|0.054237|8070|26|52|72|81|93|115|134|152|171|184|206|25|52|65|71|85|106|124|143|166|190|217|460866.5|1390059.3|2879763.7|4045177.3|4737273.6|5815036.5|6005517.4|6214255.7|6236776.3|6269139.0|7153960.9|273428.3|940495.1|2230659.4|2547553.0|3597602.0|4935925.1|4945546.0|5832988.5|5897090.4|5943544.4|6197317.3
1641863701|2|2022-01-11 01:15:03|binance|5000|BTC_USD|41607.86|0.006441|11981|136|322|612|878|1144|1763|2236|2763|3359|3863|4457|114|260|469|726|1093|2012|2854|3655|4497|5000|5000|945238.3|2121713.4|4605428.0|11390551.4|21597190.2|25628169.2|27124157.2|29190611.1|31975771.5|33680123.9|41144533.3|882988.9|1701102.0|5172935.6|8740227.3|12820628.7|17748903.0|33358301.4|44214389.2|47087399.0|48729813.6|48729813.6|coinbase|12825|BTC_USD|41625.005|0.000024|400829|34|206|414|537|613|753|866|979|1171|1301|1467|68|127|198|309|406|593|751|912|1054|1212|1344|731800.0|2658049.3|6746441.1|6909763.4|7286955.6|8126822.9|9062597.0|10559323.1|11929528.1|13385128.9|17056640.9|3672557.0|4946180.4|8337699.2|8998366.9|10079161.4|10463068.5|11598476.3|12534167.7|13056592.2|14495207.6|14961565.9|bitfinex|2500|BTC_USD|41636|0.004804|31640|37|89|150|202|253|346|427|482|540|596|685|31|73|108|144|189|302|389|464|532|594|663|1060035.0|4127620.2|7064107.2|8628674.5|10998427.4|12764270.7|14484824.8|16815844.2|24437352.3|26382817.1|30303207.0|873464.8|3214583.8|5355539.6|8036828.0|10331296.3|12716877.2|15310382.2|18100188.4|22642653.7|29485533.4|30968781.1|bitstamp|3206|BTC_USD|41619.525|0.052547|57921|20|43|61|72|84|107|125|141|159|173|195|23|51|64|73|85|107|125|145|165|192|217|239454.8|1241999.2|2878444.1|4180366.8|4479882.5|5708050.1|5807117.1|5928779.2|5950488.0|5982871.2|6867692.9|334078.7|1031199.9|1550302.2|2606616.3|3656611.1|4994929.1|5004588.5|5892051.8|5955525.1|6002607.7|6253762.7
1641863761|2|2022-01-11 01:16:03|binance|5000|BTC_USD|41636.155|0.000024|38886|92|260|597|862|1129|1703|2212|2748|3360|3849|4460|122|245|421|717|1101|2046|2872|3662|4519|5000|5000|942045.1|1564203.7|4512126.3|11466971.9|14151765.6|24651666.5|26940443.4|29190443.4|32137417.6|33579577.8|41306481.5|649636.5|1934672.5|4817496.4|8174534.4|12780525.2|17618205.7|37569146.4|44283166.0|46598312.5|52585143.3|52585143.3|coinbase|12888|BTC_USD|41639.885|0.004539|1731|46|188|456|584|663|799|920|1036|1228|1351|1521|62|128|214|323|419|607|764|922|1070|1221|1353|655694.9|1783912.9|6591691.9|6861073.3|7241488.4|7835726.6|8931001.6|10530075.7|11904441.9|13347880.2|17025847.6|3659643.8|5188397.6|8396226.3|8848355.9|9907822.3|10272599.2|11406652.5|12345039.0|12886369.6|14304085.3|14830059.0|bitfinex|2500|BTC_USD|41641|0.014409|744|33|82|142|193|249|345|429|485|542|595|684|35|78|121|157|205|314|396|474|540|603|670|1063102.3|3863729.5|7032689.6|8481771.9|11011682.9|12875520.6|14649932.5|16981808.8|24603316.9|26521069.1|30469029.3|844085.3|3341239.1|5810692.3|8531288.8|10440640.6|12825286.2|15417947.1|18208017.9|22750709.8|29595315.0|31076217.8|bitstamp|3217|BTC_USD|41639.16|0.049473|10927|22|51|71|82|92|111|129|150|169|183|205|30|56|68|74|88|110|127|147|169|194|223|271964.8|1191664.6|2780349.2|3945824.1|4216462.9|5292105.6|5484190.4|5693424.7|5715945.0|5748328.3|6633150.2|320206.9|1260066.2|2306705.4|2623599.0|3673648.1|5011991.9|5021592.0|5909055.1|5973136.4|6019611.2|6286380.0
1641863821|3|2022-01-11 01:17:04|binance|5000|BTC_USD|41628.475|0.000024|68152|124|307|634|890|1160|1737|2254|2781|3383|3881|4481|133|274|451|742|1119|2058|2883|3686|4533|5000|5000|1069879.6|1809959.8|4669902.9|11635574.3|14355993.3|24800331.0|27497487.6|29438815.3|32267950.8|34050202.8|41454479.0|1038240.3|2228656.3|5145883.9|8366541.8|12675045.8|17964327.5|37858749.1|44633077.6|46890833.0|52929614.4|52929614.4|coinbase|12885|BTC_USD|41636.91|0.015563|2220|57|197|458|586|662|798|920|1034|1225|1353|1518|66|136|220|327|428|617|772|932|1074|1234|1363|795916.9|2044059.2|6583263.9|6851233.4|7246148.5|7824895.2|8921047.3|10519129.4|11893396.0|13348193.0|17014801.7|3620548.5|5124302.8|8329076.4|8739411.7|9841873.4|10207020.8|11340823.9|12305134.6|12826083.3|14290361.5|14816205.8|bitfinex|2500|BTC_USD|41645.5|0.016809|11849|34|85|143|195|250|349|429|488|546|599|687|30|73|113|146|194|306|389|464|528|594|660|1316928.1|3958352.2|6942224.4|8240901.8|11059875.0|12769466.8|14560688.4|16892695.8|24514796.6|26432548.8|30380429.1|853269.4|3366163.7|5789275.2|7815418.0|10567323.9|12929207.4|15387659.1|18173455.4|22716123.8|29571002.0|31042080.5|bitstamp|3214|BTC_USD|41638.67|0.040059|8757|20|49|67|78|89|108|126|147|166|180|202|25|51|64|70|84|106|123|143|165|190|219|249186.9|1070448.6|2453586.2|3640139.6|4312179.9|5387822.5|5579907.3|5789141.7|5811662.0|5844045.2|6728867.2|300766.2|1045374.5|2321454.2|2638347.9|3688396.9|5026740.7|5036340.9|5923803.9|5987885.3|6034360.0|6301128.8
1641863882|1|2022-01-11 01:18:03|binance|5000|BTC_USD|41631.785|0.000024|30579|120|281|611|870|1137|1716|2235|2759|3368|3866|4467|117|275|456|751|1123|2068|2897|3694|4548|5000|5000|979865.1|1613001.0|4431793.2|11411768.3|14132044.2|24567683.6|27269336.2|29164203.9|32040418.7|33827202.1|41209087.2|893428.3|2239819.2|5163069.6|8615802.3|12742478.4|18006455.7|37903632.5|44678245.7|46979497.5|52954645.0|52954645.0|coinbase|12884|BTC_USD|41638.28|0.011192|2450|60|194|457|583|660|794|914|1031|1221|1347|1514|50|120|208|316|415|604|761|920|1064|1221|1352|596695.7|1848768.2|6238698.1|6505655.9|6899310.1|7477863.0|8571191.0|10170096.2|11534099.8|12977803.1|16655502.6|2006003.0|3232200.9|6708826.5|7122325.9|8214489.1|8579636.4|9713688.8|10677756.2|11198902.3|12662977.1|13188945.7|bitfinex|2500|BTC_USD|41652|0.019207|38241|29|81|146|198|254|350|438|493|555|608|696|31|75|115|151|202|308|392|468|532|595|662|1214337.0|3963551.1|7099146.3|8396707.9|11126313.5|12749918.3|14718479.8|17049849.3|24666487.6|26566069.3|30537820.6|914807.8|3515274.2|5679848.2|8337994.0|10483080.3|12841548.3|15300291.4|18092856.3|23182064.7|29483506.2|30954587.3|bitstamp|3216|BTC_USD|41641.98|0.022237|12166|20|49|68|80|91|110|128|148|168|182|204|26|53|64|71|84|106|124|143|166|190|219|181549.9|979501.0|2278358.0|3590916.2|4262956.4|5338599.1|5530683.9|5726531.1|5762438.6|5794821.8|6679643.7|343340.1|1188140.3|2329201.9|2646116.2|3696144.6|5034488.5|5663008.4|5931551.6|6017077.4|6042107.7|6308876.6
1641863941|2|2022-01-11 01:19:03|binance|5000|BTC_USD|41672.515|0.000024|1447|109|233|552|821|1086|1646|2173|2701|3311|3806|4354|134|291|502|815|1262|2200|3027|3810|4657|5000|5000|761171.1|1280810.9|2750094.9|8789064.5|12324734.8|24478823.1|26800791.2|28494605.3|31743702.6|32806097.2|36221279.9|838764.6|2254263.2|7643070.1|9447720.8|13627294.7|18458359.5|40726192.2|45708368.5|47851840.8|53115510.1|53115510.1|coinbase|12919|BTC_USD|41679.015|0.000024|4941|54|127|421|560|664|807|929|1042|1205|1363|1493|65|149|262|365|463|647|812|960|1125|1266|1395|825404.1|2434254.7|4602083.8|6739401.8|6872791.8|7670972.9|8810871.8|10183020.5|11717998.9|12640281.7|14104695.9|1014445.0|2774364.8|5459578.0|6050130.5|6968917.0|7358475.2|9096813.1|9482746.1|10137453.9|11437950.7|11952815.9|bitfinex|2500|BTC_USD|41678.5|0.002399|69637|35|79|147|201|250|350|441|496|555|609|698|27|68|113|153|208|313|393|469|539|602|662|1179189.1|4027463.2|6431039.9|8456078.2|11043218.4|12855138.5|14207161.0|16956909.9|22309024.6|26245447.3|30200265.9|728257.9|3181153.6|5784920.0|8288134.5|10971627.4|13225059.3|16032533.2|18663628.0|28463446.5|29774807.4|31455003.0|bitstamp|3226|BTC_USD|41679.44|0.039876|41188|23|57|75|86|98|117|135|156|173|189|207|23|48|61|68|83|105|124|143|168|187|216|253217.6|1303350.3|2066671.0|3215185.5|4516985.3|5715588.1|5905370.6|6105567.4|6131144.5|6163255.9|6285237.4|249630.6|1254711.1|2484630.5|2513571.6|3807120.5|4951052.7|5840828.6|5901244.3|5943504.0|5958406.1|6225168.9
1641864002|1|2022-01-11 01:20:03|binance|5000|BTC_USD|41704.45|0.002110|14822|92|211|451|738|1001|1565|2101|2613|3237|3730|4259|131|323|584|944|1391|2341|3125|3924|4755|5000|5000|910481.0|1313838.7|2735868.7|5394208.3|11905331.3|24458901.8|27383332.3|29023334.7|32287203.5|33420315.0|36752993.5|881756.2|2384676.7|7889747.2|12301537.3|14827732.5|24258369.4|40992710.6|46016297.0|48285665.2|53299011.3|53299011.3|coinbase|12900|BTC_USD|41713.99|0.003500|2945|45|112|332|512|631|761|891|1003|1140|1312|1452|70|161|284|386|480|659|825|968|1124|1263|1420|693052.2|1937934.3|3186548.8|6606966.3|6762718.0|7516564.7|8638810.0|10031500.5|11395961.9|12124737.5|14008995.9|789485.2|2613970.5|5394073.3|6513995.6|6681808.8|7515881.7|8851376.7|9467863.6|9883993.3|11105294.7|11668821.0|bitfinex|2500|BTC_USD|41725.5|0.007190|2014|31|82|146|200|248|346|438|504|558|615|693|32|75|122|164|214|315|394|465|535|606|657|922457.6|3769724.9|5045925.3|7933029.7|10160719.5|12347384.8|13750597.7|16385697.5|18279501.0|25914061.4|28397969.8|968561.2|3668437.0|6961739.8|9877549.4|11266234.5|13231591.6|16286298.3|18747949.4|28614588.9|29728857.9|31448399.3|bitstamp|3222|BTC_USD|41710.18|0.042052|44499|20|50|69|80|92|112|130|151|167|184|200|24|49|63|76|87|109|127|146|171|192|219|259958.7|1224790.1|1826153.9|2996482.2|4319507.2|5643469.0|5833251.6|6033448.5|6058895.2|6091136.8|6201436.0|249827.3|977195.6|2338315.3|3339841.8|3664367.2|4809002.7|5694534.2|5755356.5|5797274.8|5812379.9|6078983.7
1641864061|1|2022-01-11 01:21:02|binance|5000|BTC_USD|41718.66|0.007047|1586|114|236|429|724|987|1555|2094|2610|3228|3715|4254|158|365|653|1031|1484|2424|3207|4018|4829|5000|5000|812607.5|1358984.2|3906296.1|5057983.8|11514541.3|24108964.0|27197061.3|28675912.0|32009405.3|33182010.7|36556618.9|1119153.8|2210913.3|5773325.5|12679022.4|15198653.8|24178184.2|40958495.8|46044221.4|48231975.6|53166887.1|53166887.1|coinbase|12789|BTC_USD|41727.95|0.008388|6067|57|129|256|380|502|638|772|882|1022|1193|1331|80|165|290|388|484|659|821|974|1129|1264|1420|730210.6|2042982.9|3646161.9|7132032.7|7250044.1|7677406.4|9022850.0|10406365.9|11800825.9|12508323.7|14213878.5|1002464.1|4318965.4|5722251.9|6829922.3|7009485.8|7852297.8|9388445.6|10017533.9|10489295.4|11751485.4|12205893.9|bitfinex|2500|BTC_USD|41726.5|0.002397|17600|34|83|138|187|227|311|390|447|502|559|636|36|80|127|168|219|319|399|470|540|609|661|1062260.2|3996795.4|5321109.0|8331218.7|10480259.7|12711660.0|14547863.1|16561812.0|20104067.9|26093511.0|28577339.3|1065256.5|3816355.2|7173749.4|9395525.5|11596711.7|13561869.8|16616576.3|19078227.5|28949098.4|30063124.5|31782726.4|bitstamp|3222|BTC_USD|41725.34|0.040167|8712|24|56|71|81|93|114|133|155|171|188|203|26|50|65|78|89|110|127|147|172|193|221|375067.5|1130244.1|2241518.2|2835916.9|4158726.0|5482755.2|5668527.9|5872813.6|5898260.2|5930501.9|6039707.9|328482.3|870947.6|2161880.4|3269088.6|3593873.7|4612127.1|5497616.7|5558459.6|5600378.0|5615482.7|5882110.3
1641864121|1|2022-01-11 01:22:02|binance|5000|BTC_USD|41720.025|0.000024|21530|122|252|428|724|990|1555|2093|2605|3224|3715|4250|153|362|660|1034|1490|2430|3210|4021|4834|5000|5000|923929.6|1686188.0|4192050.6|5163112.1|11805780.4|24402109.7|27477730.7|28955317.6|32296746.6|33471976.3|36707746.0|1004612.6|2746057.2|6169891.6|13069452.7|15785063.0|25071337.3|41808121.8|46939076.5|49081536.7|54033748.1|54033748.1|coinbase|12793|BTC_USD|41728.465|0.000024|24548|53|131|258|381|505|643|777|889|1029|1198|1338|73|170|294|392|489|663|826|979|1135|1269|1426|549231.4|2177805.6|3579852.5|7066221.9|7174894.1|7614969.3|8960786.8|10344475.4|11738935.4|12446160.5|14151987.9|1031412.5|4161169.5|5565501.4|6683387.4|6852667.9|7695477.9|9230587.5|9859815.5|10333640.1|11808767.1|12263506.7|bitfinex|2500|BTC_USD|41726|0.004793|11387|35|81|136|184|223|306|385|442|497|554|632|34|77|124|163|214|314|394|465|534|603|655|1149745.2|4109479.5|5414992.6|8425099.6|10584136.5|12805016.5|14641219.6|16655168.6|20197424.5|26186867.5|28670776.0|1101665.7|3836624.6|7169655.4|9356247.3|11557459.0|13522615.7|16577322.3|19038973.5|28909601.4|30023870.4|31743472.3|bitstamp|3222|BTC_USD|41719.525|0.049833|10533|27|58|73|82|93|116|134|155|171|188|203|19|44|60|73|85|105|123|142|168|188|216|372667.4|1089927.5|2197805.6|2792184.0|4114952.1|5439060.2|5628842.8|5829039.7|5854486.4|5886728.0|5995934.1|239886.2|776519.9|2119377.5|3120947.3|3571832.9|4590044.4|5475575.9|5536398.2|5578337.2|5593421.6|5860049.0
1641864181|2|2022-01-11 01:23:03|binance|5000|BTC_USD|41696.065|0.000024|18672|129|257|469|751|1011|1573|2112|2623|3249|3745|4278|126|341|616|977|1410|2362|3147|3947|4786|5000|5000|974218.6|1717236.5|4651368.0|5298665.9|11979123.5|24534842.8|27458307.1|29097750.5|32483286.0|33518982.9|36902652.7|899565.5|2147665.0|6118958.7|12954186.0|15579103.1|20582514.1|41652996.5|46636374.5|48821468.0|53954747.0|53954747.0|coinbase|12770|BTC_USD|41702.285|0.000024|16187|52|124|264|390|505|642|768|880|1018|1195|1327|66|161|289|396|489|668|839|977|1140|1279|1423|653470.1|2198925.5|3819802.7|7161512.2|7298397.5|7957133.0|9061714.1|10500190.9|11822388.3|12799664.5|14430970.9|858126.8|2215155.3|5785787.5|6884677.9|7042843.9|7820272.3|9375825.4|9913725.0|10408498.5|11836405.1|12397908.1|bitfinex|2500|BTC_USD|41704.5|0.016785|2693|29|77|135|182|219|301|379|432|492|547|630|33|76|122|162|213|318|397|468|541|606|659|939161.0|4123773.2|5376119.6|9577511.3|10950153.0|12813493.5|14594845.9|16631124.6|20147034.2|26147804.4|29664590.5|986485.6|3452797.7|6292515.7|8754407.8|11163643.7|13302342.5|16374902.9|18686434.1|26123377.4|30018392.9|31509665.4|bitstamp|3219|BTC_USD|41693.85|0.051183|8947|28|57|72|83|94|114|133|153|169|186|203|28|54|73|85|98|118|137|155|181|201|229|319896.1|1539318.0|2555795.7|3239158.9|4540627.4|5739345.5|5929228.0|6129324.8|6154771.3|6187013.3|6308934.1|435769.0|1088020.5|2611592.4|3596311.6|3937664.9|5078047.0|5967810.9|6028206.2|6070486.6|6085604.5|6352151.3
1641864241|2|2022-01-11 01:24:03|binance|5000|BTC_USD|41687.555|0.000024|79521|126|255|490|763|1030|1588|2124|2639|3256|3752|4292|125|318|594|946|1377|2336|3133|3926|4770|5000|5000|896821.3|1453387.3|4412261.7|5038371.8|12121591.4|24268126.2|27192205.3|28928128.7|32210028.2|33248259.7|36655570.5|1041837.5|1662071.0|5996650.2|13072905.7|15521541.5|20768253.7|41854446.5|46830415.9|48945408.9|54153424.2|54153424.2|coinbase|12770|BTC_USD|41688.47|0.004126|19925|63|131|268|402|509|649|774|888|1045|1204|1339|75|173|301|412|508|686|852|1001|1164|1306|1440|931612.6|2268325.9|3532527.2|6906842.2|7030676.5|7734067.5|8814902.8|10261522.7|11807851.2|12626374.0|14189253.3|921347.9|2411168.9|5771577.0|7070499.7|7249550.3|7582443.1|9490493.0|9895230.5|10516552.1|12031738.1|12592686.9|bitfinex|2500|BTC_USD|41693.5|0.011992|7280|35|82|142|189|228|310|389|443|503|556|641|30|71|113|152|204|311|390|464|535|599|655|1109482.1|4193095.2|5919226.5|9723548.3|10980427.1|12835711.3|14741510.8|16649033.5|20171377.1|26166182.6|29897408.2|994417.4|3513208.6|5636489.5|8178251.9|11214135.1|13350933.1|16418205.4|18737958.7|26150520.7|30068193.7|31560710.2|bitstamp|3214|BTC_USD|41689.455|0.024299|5215|22|52|68|78|91|109|128|148|165|181|198|28|54|72|83|97|117|135|154|180|200|227|308950.1|1540394.2|2639301.9|3196798.5|4498482.3|5696985.1|5886867.6|6086964.4|6112541.5|6144652.9|6266573.6|337654.7|962681.6|2482155.5|2732411.6|3808227.9|4948610.0|5838353.6|5898769.2|5941049.6|5956167.6|6222693.9
1641864301|1|2022-01-11 01:25:02|binance|5000|BTC_USD|41709.995|0.000024|27458|118|247|440|732|993|1565|2099|2610|3234|3726|4257|155|360|635|997|1446|2391|3176|3983|4800|5000|5000|968616.7|1745430.1|4264331.5|5546084.2|12058308.1|24612383.6|27532632.3|29029008.3|32364216.4|33543921.3|36908716.4|1118411.8|2481196.5|6283188.2|13181940.6|15835919.3|25123717.0|41863708.4|46962406.5|49149003.3|54137621.5|54137621.5|coinbase|12781|BTC_USD|41718.665|0.000024|42018|51|125|255|383|505|637|770|884|1020|1193|1335|82|176|310|406|503|682|845|990|1151|1285|1443|645849.8|1878274.5|3459491.9|6871445.4|7016627.7|7679555.9|8831661.2|10184207.3|11549896.7|12258585.1|14163099.3|1148595.9|2364511.9|5701500.0|6860989.7|7057931.5|7895051.8|9341293.3|9959900.3|10420606.3|11810487.2|12374007.3|bitfinex|2500|BTC_USD|41713.5|0.002397|22215|36|80|131|180|219|300|381|438|495|550|634|36|81|125|167|218|316|400|476|542|610|664|1019407.1|3997223.8|5296159.9|8377799.9|10930856.3|12736464.2|13954164.8|16586251.6|20130027.8|26118836.5|28924433.3|1206637.9|3781878.8|6999533.6|9456340.6|11355919.5|13297779.4|16369893.4|19034532.6|28713712.7|30018717.3|31732540.8|bitstamp|3222|BTC_USD|41711.855|0.054013|21143|24|57|72|83|95|115|134|154|170|187|203|25|50|65|78|90|111|129|148|173|194|221|360850.1|1376575.1|2596090.5|3196025.0|4497814.6|5821776.4|6011659.0|6211755.9|6237202.6|6269444.2|6379743.3|392928.8|1144370.5|2553354.6|3554881.2|3879427.2|5024042.0|5909573.5|5970395.9|6012314.2|6027419.3|6294023.1
1641864362|1|2022-01-11 01:26:03|binance|5000|BTC_USD|41732.895|0.000024|52899|113|238|399|702|946|1522|2058|2570|3180|3682|4204|149|349|660|1034|1507|2443|3223|4021|4840|5000|5000|916671.4|1441602.3|4177408.1|5327283.7|11747768.0|24246747.9|27381375.9|28915065.8|32182263.3|33260020.8|35566812.9|905398.8|2361136.2|5529208.1|12629270.6|15543054.7|32896000.0|41431042.6|46367482.5|48471226.4|53415397.4|53415397.4|coinbase|12836|BTC_USD|41740.575|0.000024|25558|54|140|264|401|540|676|816|925|1064|1234|1371|84|188|325|431|530|699|870|1015|1172|1307|1464|730433.3|2096180.1|4762392.9|6620526.1|6838934.8|7317668.9|8653082.5|10034793.0|11439948.0|12148775.4|13845633.0|1223718.5|2921483.3|5823339.5|7043565.9|7223474.3|8042237.8|9487744.3|10109052.7|10628385.0|12131273.6|12543042.8|bitfinex|2500|BTC_USD|41742.5|0.002396|34833|27|72|115|169|212|293|377|432|491|546|618|38|76|119|169|225|328|412|483|547|621|670|784995.6|2618115.7|4572035.9|7034407.2|9202076.6|11007050.8|12656902.1|15209849.5|18841293.0|24227634.5|26642998.5|1161010.6|2902585.3|6589267.8|8647345.9|10778187.5|12653169.5|15826480.6|18307972.8|28002797.3|29348691.2|31071427.7|bitstamp|3222|BTC_USD|41734.97|0.055876|12157|27|56|70|81|91|111|132|153|170|187|202|24|50|64|79|90|110|128|147|175|194|223|307343.8|1316990.2|2466546.3|3082576.8|4384246.1|5563244.6|5894068.3|6097947.1|6123800.6|6156042.3|6265248.3|321005.5|936110.9|2100949.7|3505266.0|3830051.2|4848283.9|5733793.9|5794616.3|5836779.3|5873234.0|6118313.7
1641864421|1|2022-01-11 01:27:02|binance|5000|BTC_USD|41725.985|0.000024|21952|129|242|411|703|959|1526|2059|2575|3192|3694|4219|133|345|644|1022|1483|2418|3211|4002|4822|5000|5000|919987.0|1358515.8|3995946.9|4660319.2|11119767.8|23572727.3|26712062.8|28242266.3|31516385.1|32707729.7|35935685.1|1110221.6|2569830.2|5755772.3|12451387.0|15299181.3|32898768.5|41369098.7|46357972.0|48454482.1|53429041.2|53429041.2|coinbase|12830|BTC_USD|41735.645|0.004049|5035|52|145|272|406|540|676|810|920|1061|1230|1370|78|178|320|424|526|697|864|1015|1169|1303|1461|659181.2|2322743.1|5291654.9|7272144.2|7355410.8|7894050.2|9218756.3|10641715.0|12017129.1|12725029.5|14422087.5|1166072.1|2564393.5|5858184.7|7018022.9|7248923.4|8066868.3|9512833.6|10134521.9|10608021.5|12081270.5|12568440.6|bitfinex|2500|BTC_USD|41734|0.004792|2504|35|82|124|178|222|304|386|444|501|557|631|34|78|124|170|229|335|418|490|560|634|689|982765.5|3676572.9|5342004.2|8432100.8|9984252.0|12199261.0|13441614.1|16076972.4|19621226.4|25610343.8|27911220.5|1247770.9|2864821.6|6422376.6|8135297.3|10820551.1|12823992.7|16037988.0|18343457.8|28212697.7|29551305.3|31053318.5|bitstamp|3219|BTC_USD|41727.89|0.033694|1609|22|55|68|78|89|108|129|151|167|184|199|26|51|67|82|92|113|130|150|175|196|224|469908.0|1663349.3|2983899.4|3314242.9|4615932.5|5794910.7|6125734.4|6330020.1|6355466.8|6387708.4|6496914.5|439387.0|1057900.6|2236240.9|3640557.2|3965321.7|4983575.1|5869064.7|5929907.5|5971826.0|5986930.7|6253558.3
1641864481|2|2022-01-11 01:28:03|binance|5000|BTC_USD|41774.13|0.001005|12299|115|246|376|619|875|1413|1989|2479|3020|3611|4113|104|307|659|1102|1556|2474|3277|4082|4887|5000|5000|860909.1|1848782.1|2367745.1|4869999.7|8775119.9|23659099.9|26419806.5|27820911.5|30002578.8|32470212.3|34310994.7|1044219.6|1584534.5|7497779.9|12930510.6|15396931.2|32672750.4|42551836.8|46453374.8|52741448.3|52952775.4|52952775.4|coinbase|12843|BTC_USD|41784.545|0.004810|1094|53|130|231|367|495|657|806|908|1035|1226|1348|81|194|334|446|559|713|876|1014|1178|1310|1472|639037.6|1678095.9|4032317.6|4938775.8|6762087.5|7295397.8|8634754.1|9034956.0|10556892.9|11986299.7|13359325.5|1141144.9|2772311.0|5430675.5|6846584.8|7231294.5|7973203.9|9557055.7|10079457.4|11757586.8|12088085.9|12485900.1|bitfinex|2500|BTC_USD|41781.5|0.002393|17875|33|86|139|195|235|318|402|462|520|575|643|34|80|130|187|242|347|430|500|565|647|702|1016369.8|4099186.7|6242927.2|9493473.8|10279649.7|12476701.1|14117113.5|16749181.0|22411895.2|25812952.4|27623754.8|592020.6|2662291.4|6742848.6|8960361.3|11407500.8|13292956.0|15880817.1|19051058.4|23993009.0|30093540.8|32110074.1|bitstamp|3216|BTC_USD|41779.89|0.036620|4988|26|50|63|72|81|102|125|143|158|175|189|21|45|63|78|88|109|126|148|175|198|224|314837.3|1037508.8|2093206.6|2583501.0|3255987.6|4475600.8|5520617.5|5680195.9|5745329.8|5761313.4|5832133.7|243917.5|807371.7|2312290.2|3535565.5|4549450.9|4688658.1|5570916.6|5639121.1|5684216.1|5937085.0|5964720.9
1641864541|1|2022-01-11 01:29:02|binance|5000|BTC_USD|41793.165|0.000024|25093|113|247|376|589|852|1380|1976|2458|2995|3586|4092|136|375|773|1190|1663|2552|3359|4167|4967|5000|5000|939640.8|1402649.8|2381328.1|4732999.1|5250017.6|23675357.9|26505149.3|27750033.6|30046656.7|32547417.1|34299265.1|989777.5|1681488.3|10545518.0|13807425.4|16489087.3|28281194.0|42432288.8|45385688.2|51077280.9|51147028.8|51147028.8|coinbase|12837|BTC_USD|41798.985|0.015957|17628|48|125|218|341|473|640|784|896|1018|1209|1334|76|195|347|453|562|722|882|1018|1178|1319|1473|609848.3|1938916.4|3918617.1|4894605.2|6738097.2|7261016.1|8581378.3|8977122.6|10522274.3|11818730.2|13315598.2|916937.8|2610496.8|5993722.8|6652030.9|6951216.6|7741373.8|9214174.1|9720491.0|11393670.2|11843598.1|12118961.8|bitfinex|2500|BTC_USD|41804.5|0.002392|15817|27|76|126|176|222|296|377|441|498|554|621|32|80|132|184|242|338|418|483|545|622|671|701368.0|3676180.3|5124029.8|8336013.4|10205462.9|11790619.9|13494027.4|16073306.8|19740914.4|25193552.8|26795137.9|370417.1|3098669.2|6458159.9|9164867.4|11371110.8|13316047.7|16544308.6|18898000.7|28818112.0|30268668.0|31965852.9|bitstamp|3221|BTC_USD|41799.9|0.059091|57548|23|48|67|74|86|106|129|146|162|180|193|19|51|77|90|100|119|137|159|187|211|235|559367.2|1387385.9|2149143.2|3120050.6|3939337.7|5158930.7|6203947.1|6304941.3|6428315.2|6444663.5|6505453.1|272282.0|1105237.6|3435375.9|3759565.3|4769935.3|4909096.3|5791766.1|5859604.0|5907180.1|6158269.7|6185196.8
1641864602|2|2022-01-11 01:30:04|binance|5000|BTC_USD|41800.95|0.015837|31147|112|245|375|571|843|1371|1973|2443|2991|3579|4086|156|424|803|1240|1704|2582|3399|4216|5000|5000|5000|905886.9|1424026.3|2342970.3|4668092.7|5388571.4|23820494.4|26652668.2|27841364.8|30202211.6|32703734.6|34379918.2|852571.2|1769723.0|10623610.2|13642412.8|16075599.3|28061930.1|42260513.6|45165960.7|50915605.9|50915605.9|50915605.9|coinbase|12861|BTC_USD|41812.405|0.002416|4519|51|132|238|357|484|656|798|910|1032|1222|1348|90|209|352|458|564|723|884|1022|1184|1317|1481|719356.6|1699292.3|3354662.8|4951056.6|6788589.2|7306410.1|8624874.6|8973867.0|10536950.9|11863589.3|13359409.9|1073952.3|3065276.7|6530929.7|6815872.2|7108686.0|8183266.2|9437740.5|9955934.9|11619690.5|12065192.2|12354937.0|bitfinex|2500|BTC_USD|41817|0.009565|186972|33|81|134|183|231|310|394|458|514|576|637|39|82|134|190|251|346|427|494|554|633|684|1339778.2|4729520.0|5880531.3|8956381.8|11069450.7|12579967.1|14115733.6|16893624.7|20523278.1|26019052.5|27470668.2|768740.8|3718995.4|6790717.1|10216874.5|11815573.0|13643396.3|16873213.2|19423421.3|29121373.3|30568842.6|32504366.5|bitstamp|3214|BTC_USD|41803.93|0.035403|9697|22|49|61|67|77|99|120|139|155|173|186|18|48|68|82|92|111|130|151|179|203|227|529668.7|1500706.9|2052222.9|3023048.1|3859310.5|5062649.2|6107545.1|6208659.8|6332033.7|6348382.0|6409171.6|238549.2|962697.7|3255227.7|3601655.7|4612025.7|4751186.8|5633916.5|5701694.5|5749270.6|6000360.1|6027287.2
1641864662|1|2022-01-11 01:31:03|binance|5000|BTC_USD|41824.285|0.000024|30621|123|242|395|544|824|1354|1954|2428|2956|3560|4065|200|468|864|1321|1792|2649|3452|4308|5000|5000|5000|950394.8|1355381.4|2486271.1|4283985.0|5089550.6|22152557.7|26502744.8|27666631.1|29747529.1|32371810.9|34160924.1|965251.3|2260584.0|10360176.0|13528622.5|16203217.1|32577315.4|42351164.9|44923758.8|50563776.3|50563776.3|50563776.3|coinbase|12871|BTC_USD|41839.86|0.006692|7466|44|131|237|337|463|650|786|904|1021|1210|1341|85|219|355|461|559|716|876|1017|1176|1309|1482|676378.2|2094390.1|3464369.1|5183439.1|7143771.3|7586808.6|8338670.3|9323022.2|10831673.3|12154528.9|13610698.3|1046312.9|2964545.8|6431300.5|6742342.1|6979544.8|8197817.5|9315157.4|9832376.7|11488398.3|12015347.3|12836332.2|bitfinex|2500|BTC_USD|41833.5|0.002390|35454|34|78|130|184|229|304|388|451|510|571|628|35|81|134|191|251|344|427|494|554|627|683|1618364.2|4426333.8|6027633.7|10072589.2|11311000.7|12288423.4|14145665.2|16783909.2|20613171.7|26108971.9|27426961.5|601630.5|3548256.1|7243947.3|9699906.8|11925156.4|14097218.7|16968110.9|19734315.2|29631665.2|30872234.1|32841279.7|bitstamp|3225|BTC_USD|41837.815|0.055524|10414|20|47|69|74|85|105|125|146|163|181|195|24|49|73|85|96|114|133|156|180|209|234|220590.3|1025937.2|1887308.5|2532581.7|3554207.0|4828053.3|5763776.6|6041737.6|6163807.5|6185516.4|6217899.6|379272.5|1249858.2|3475659.9|3805424.4|4818996.0|4828616.9|5716059.4|5780161.2|5826615.3|6084744.2|6174233.7
1641864721|2|2022-01-11 01:32:03|binance|5000|BTC_USD|41847.765|0.000024|56394|108|233|379|516|798|1315|1880|2390|2928|3538|4035|210|476|889|1366|1846|2702|3486|4355|5000|5000|5000|907803.3|1339724.6|4008095.4|6253901.9|7223383.6|14161067.1|24350888.5|26953852.2|29249788.5|32078561.4|33858745.5|799531.8|4501758.9|9361828.9|13868624.7|16459290.6|32450968.8|42481010.5|44928724.6|50514043.4|50514043.4|50514043.4|coinbase|12983|BTC_USD|41864.945|0.000024|15413|59|159|279|388|546|741|877|1003|1122|1304|1437|90|210|368|500|594|761|918|1076|1217|1348|1519|706588.7|2037532.9|3074305.2|5327360.7|5541248.3|7587997.2|8103867.3|9228703.4|10666205.7|12121771.5|13616057.2|1269589.5|4697694.4|6225362.4|6656486.4|6893057.8|8398547.7|9292240.9|9892369.2|11435691.8|11981539.0|12805839.7|bitfinex|2500|BTC_USD|41855|0.004778|23532|33|76|123|180|229|311|388|451|511|572|629|36|88|145|204|260|354|438|503|568|640|699|1419361.0|4338818.5|5715297.5|9780333.2|11104065.1|12790445.4|14040483.7|16144537.9|18910469.4|25293312.3|27241359.9|775064.7|3572152.8|7351832.3|9950334.6|12116109.2|14124923.8|17199499.1|20347877.9|27108220.1|31185856.5|33612836.6|bitstamp|3223|BTC_USD|41858.44|0.026566|2466|22|50|65|72|81|102|120|139|157|178|192|21|43|66|76|87|106|125|150|172|201|225|404784.4|1222398.8|2000979.4|2936958.5|3546869.1|4946431.3|5880054.5|6072239.3|6267960.6|6303894.0|6336277.2|260480.4|819469.8|3242500.8|4256083.1|4512637.9|5192361.4|5469422.3|5546885.8|5571466.5|5838229.6|5919058.5
1641864781|2|2022-01-11 01:33:03|binance|5000|BTC_USD|41860.245|0.000024|48513|115|243|379|515|784|1291|1841|2360|2893|3512|3993|142|413|863|1334|1830|2658|3455|4319|5000|5000|5000|858001.0|1549363.6|4092620.9|6546661.6|7296262.9|12542143.4|24393914.7|27014370.3|28749468.8|32029226.9|33572982.5|758715.3|2034161.0|9435857.7|14134679.4|16780413.0|32684564.0|42766509.1|45685125.5|51507715.7|51507715.7|51507715.7|coinbase|12976|BTC_USD|41877|0.015092|3170|42|146|277|372|525|726|864|987|1103|1280|1423|109|234|414|569|675|853|1003|1165|1310|1441|1609|530132.7|1588322.8|4442969.2|4865142.5|5222880.3|7280656.3|7762619.6|8919701.3|10345009.7|11842966.5|13264835.8|1349292.4|2398398.2|5868160.9|6339579.0|6554133.5|8556970.6|8964357.3|9577129.3|11133169.4|11645867.3|12582758.8|bitfinex|2500|BTC_USD|41882|0.014326|25353|32|71|125|179|229|318|393|465|523|588|644|30|74|132|190|241|332|420|486|554|615|679|1230723.3|3323513.4|5079346.3|7210478.9|8660826.1|10431276.5|11667014.7|13964767.3|16525263.6|23107416.7|24985660.4|516228.1|2876024.0|6628314.4|9246154.4|10078535.6|13074591.6|15967811.6|19067521.3|28203859.3|29882369.0|32347606.8|bitstamp|3222|BTC_USD|41875.085|0.059582|51228|21|49|65|72|80|101|118|137|156|173|190|18|45|69|79|91|112|129|153|175|204|228|306472.5|1257771.7|2600618.0|3459770.5|4069660.8|4839885.2|5773487.9|5961610.5|6161414.5|6186991.4|6219129.1|199789.5|1017913.8|2674055.1|4328966.2|4510415.1|5400237.9|5458497.1|5494093.0|5517815.4|5784578.2|5865407.2
1641864841|3|2022-01-11 01:34:04|binance|5000|BTC_USD|42010.545|0.010735|24280|58|154|271|419|582|1062|1590|2184|2660|3198|3784|86|411|909|1418|1806|2635|3474|4246|4872|5000|5000|302061.5|753831.9|3796845.2|4529128.6|5232461.2|7957334.9|23727790.6|26414375.3|27592732.7|29946815.7|32438548.8|1035042.1|3276596.7|7527570.5|12322715.7|21808546.6|36439455.0|39357040.6|45074617.7|47730197.7|48275387.0|48275387.0|coinbase|13131|BTC_USD|42031.685|0.001832|8048|28|93|247|384|500|746|922|1063|1176|1295|1486|66|231|415|531|629|790|937|1095|1232|1406|1544|161487.3|1159602.4|3946608.7|4438396.9|6703382.0|7160956.1|7703534.1|8976995.2|9372717.0|10849503.0|12172104.8|312643.0|1812039.9|4450718.6|5246446.2|5958656.0|7076387.2|7618076.9|9272986.6|9744160.1|10628166.4|10990297.1|bitfinex|2500|BTC_USD|42012.5|0.002380|11463|32|70|110|152|209|302|372|445|505|563|623|33|80|154|206|257|363|439|498|584|639|695|1336256.4|3408987.9|6044895.1|8017632.2|9272914.3|10835956.9|11243128.9|12223683.2|15547451.8|17851577.4|23336006.8|287398.2|2383888.8|6177274.2|8910478.0|10857813.9|13404766.0|16546989.9|19686369.1|28981474.0|30682415.7|32907462.3|bitstamp|3217|BTC_USD|42004.145|0.056447|12948|15|41|56|59|66|85|102|124|142|158|176|18|46|64|78|87|105|128|157|181|205|224|277376.2|982157.4|1629667.2|2632346.7|3621354.6|4204788.9|4653043.2|4983960.9|5089032.4|5212406.2|5228754.5|345978.5|1100013.6|1598361.9|2604611.1|2613760.1|2897374.8|3671690.7|3719311.8|3970401.4|3997328.4|4111230.0
1641864901|3|2022-01-11 01:35:04|binance|5000|BTC_USD|41984.985|0.000024|54481|129|228|357|515|702|1196|1734|2297|2783|3332|3897|75|407|923|1443|1882|2705|3515|4329|4973|5000|5000|1016014.0|2041942.4|4558418.6|5503550.4|7752585.1|12132608.5|24454879.2|26870359.6|28259116.5|30487913.0|32905178.4|486740.8|2259138.8|6855594.6|11300629.1|22089347.1|32604577.5|39683474.1|45354627.2|47887306.0|48001478.0|48001478.0|coinbase|13234|BTC_USD|41994.465|0.002643|1505|52|144|323|500|620|880|1041|1191|1301|1426|1620|49|176|423|594|717|922|1063|1224|1360|1519|1676|555702.7|1666749.7|4065888.5|6839868.9|6900209.0|7312203.8|7764083.1|9107412.9|9552896.6|11030100.1|12425384.1|773199.9|1673929.7|4921951.2|5595766.2|6278425.2|7858910.6|8394568.6|10065826.3|10503054.2|10790966.0|11729674.1|bitfinex|2500|BTC_USD|42015|0.009520|15651|27|66|110|152|212|303|375|446|504|563|621|31|84|146|202|251|355|432|495|578|637|692|920041.5|3923006.6|6097807.2|7327097.7|9023385.8|10843611.6|12393119.7|13183291.3|15677045.7|17981173.7|23436547.8|616163.8|2773190.0|5862840.6|9116757.4|11182234.3|14002746.1|16503379.3|20649944.9|25160723.3|31901018.5|33888722.6|bitstamp|3219|BTC_USD|42003.9|0.069994|12294|16|44|53|56|67|85|104|125|143|159|177|21|53|75|90|99|117|139|168|192|216|235|231854.2|1145752.9|2246808.7|2534196.4|3523386.1|4106705.4|4555122.3|4885940.0|4991011.5|5114385.3|5130733.6|285198.4|998061.0|1662962.1|2859605.4|2868754.3|3152369.1|3868510.5|3916131.5|4167221.1|4194148.2|4308049.8
1641864961|2|2022-01-11 01:36:03|binance|5000|BTC_USD|42006.225|0.000024|21202|108|212|344|504|690|1186|1699|2292|2760|3298|3883|77|406|937|1458|1860|2703|3533|4323|4947|5000|5000|671943.1|1288309.9|4314279.3|4866249.5|5472029.9|8373450.5|24072104.2|26548947.0|27742026.2|30025936.5|32494974.0|720717.2|2443914.9|7430761.2|12250513.2|21719935.9|33278894.3|39293127.4|45044997.4|47593163.4|47785071.0|47785071.0|coinbase|13253|BTC_USD|42010.695|0.000024|1374|46|135|304|484|620|887|1055|1201|1313|1434|1630|48|178|430|597|724|919|1057|1222|1359|1522|1672|515258.8|1670650.4|3712238.5|4550738.5|6465419.3|6904052.6|7360520.1|8682406.1|9121349.4|10579672.5|11895625.7|748451.5|1670931.9|5076319.0|6169842.8|6484477.6|8027859.8|8561164.6|10310251.0|10760870.1|11050329.7|11997489.7|bitfinex|2500|BTC_USD|42040|0.004757|5039|26|68|112|146|191|275|349|416|475|532|594|28|75|144|199|249|351|431|495|573|637|690|628698.4|3536085.1|6067553.0|7428075.0|9666697.8|10834510.1|11983910.5|13270628.2|15518659.4|18101140.5|23596913.4|647951.6|2966652.8|6145620.1|9711983.9|11505823.9|13974195.1|16631322.2|20794223.5|27521944.9|31873191.7|34123205.9|bitstamp|3215|BTC_USD|42018.07|0.020801|8799|19|41|48|53|63|79|100|121|140|155|173|19|50|74|92|101|119|143|169|194|219|239|285833.1|1142839.5|2089287.0|2468248.3|2891529.6|3894258.5|4468260.7|4858267.7|4963359.7|5028148.9|5044497.2|256144.8|968103.0|1560318.9|2524836.2|2829522.2|3113176.0|3829816.7|3876878.5|4128033.8|4172786.6|4274105.7
1641865021|1|2022-01-11 01:37:02|binance|5000|BTC_USD|41978.905|0.000024|19289|125|247|381|539|732|1230|1761|2320|2806|3356|3900|80|296|821|1361|1798|2631|3440|4254|4894|5000|5000|748485.1|1070745.4|4056017.9|4622382.7|6975531.9|11711885.0|23880902.5|26280314.6|27642254.0|29856931.8|32426952.1|692926.2|1502419.5|5994763.4|10401191.7|21170965.2|31927934.7|39057032.5|44645494.9|47170029.8|47568110.4|47568110.4|coinbase|13366|BTC_USD|41988.465|0.008264|848|69|183|365|577|743|1018|1180|1323|1433|1562|1755|52|148|397|579|712|914|1056|1221|1354|1518|1672|727584.8|2290642.5|4517639.8|6964869.8|7036688.6|7495843.9|7953970.2|9290110.3|9736473.6|11265456.2|12609308.2|821223.1|1768108.4|3393059.1|5852623.4|6563970.8|8103289.1|8673261.2|10435716.5|10769975.9|11168156.1|12105321.4|bitfinex|2500|BTC_USD|42007.5|0.011903|326985|29|70|117|152|196|282|353|417|471|530|588|32|80|146|198|253|361|451|520|606|666|723|1081320.2|4028319.9|6381017.3|8832137.7|9733891.8|11281189.9|12589535.5|13434172.9|14609677.5|15263931.4|16208951.5|722878.2|2802219.1|4631874.5|8352806.0|10719035.0|13904379.0|16375637.8|19699682.6|22916441.0|24630191.4|26855311.9|bitstamp|3220|BTC_USD|41993.83|0.079154|44167|16|42|52|57|69|86|107|128|147|162|179|16|45|71|86|96|114|137|164|189|212|232|247962.6|1161813.0|2384355.6|2693391.1|3682601.2|4991672.6|5499319.5|5830137.5|5935228.9|6000362.7|6016346.5|277016.1|976976.2|2284480.0|3176175.0|3485093.5|4361846.2|5078008.1|5125234.3|5376502.5|5403587.3|5517526.8
1641865081|2|2022-01-11 01:38:03|binance|5000|BTC_USD|41964.115|0.000024|46982|112|271|417|581|778|1280|1827|2360|2859|3448|3946|117|274|809|1338|1778|2593|3426|4244|4893|5000|5000|850660.6|1386991.2|4179439.4|4975607.1|7288346.3|12118394.8|24290306.4|26740133.7|28031549.3|31694942.4|32788060.8|1063508.4|1504859.6|6305604.5|10982116.6|21757665.8|30734511.0|39334823.8|44947578.5|47401327.9|47739560.5|47739560.5|coinbase|13339|BTC_USD|41970.015|0.009936|4207|60|166|367|574|742|1015|1165|1304|1416|1553|1734|58|125|372|562|695|908|1057|1222|1359|1517|1672|379772.8|1024498.4|3796288.1|6133070.6|6219135.6|6656433.4|7120963.8|8456789.7|8902558.3|10525655.1|12012745.2|903248.1|2193694.5|3179799.8|5760044.7|6501738.0|8038381.6|8732413.7|10493093.4|10843665.6|11269098.9|12193838.4|bitfinex|2500|BTC_USD|41995.5|0.002381|14514|29|77|121|159|203|286|349|408|458|510|561|35|78|141|198|252|356|447|516|603|664|721|773294.8|3605253.2|5805401.4|8298720.8|9162051.6|10727140.0|11529685.0|12945488.6|14139014.2|14788637.0|15714868.5|714545.9|3288889.8|4900620.2|9103710.3|10882694.7|13955871.0|16589384.5|20774875.2|22030571.8|25711774.3|27941992.2|bitstamp|3228|BTC_USD|41974.41|0.064658|54658|17|46|60|66|79|95|116|136|156|171|190|22|53|74|91|100|119|143|169|192|218|238|329039.1|1378198.0|2506963.5|2794412.6|4530308.7|5092694.0|5600340.7|5931138.6|6036288.2|6101485.4|6118386.6|260286.3|1052763.9|2323995.4|3584169.5|3592823.0|4469718.2|5186291.6|5231366.0|5484235.2|5511869.7|5625810.4
1641865141|2|2022-01-11 01:39:03|binance|5000|BTC_USD|41942.765|0.000024|19968|126|286|447|621|814|1334|1877|2399|2894|3493|3983|122|239|739|1256|1732|2542|3350|4163|4841|5000|5000|784610.9|1291034.2|4163673.8|5130398.3|7511590.2|12243780.2|24370565.4|27079839.6|28543623.3|31778374.6|32943602.4|962631.8|1255429.0|4429039.5|10735998.3|21767964.6|30644296.7|38827610.1|41208275.3|47375800.8|47791149.7|47791149.7|coinbase|13321|BTC_USD|41950.67|0.007199|5277|56|183|385|588|763|1021|1155|1297|1409|1548|1720|56|119|343|543|683|902|1054|1214|1353|1511|1665|494706.0|1934591.1|4122204.4|6458691.4|6619490.9|6982589.7|7444475.3|8823017.8|10333533.2|11710336.5|12420668.7|811998.7|1922497.1|4462623.3|5170697.6|5909152.2|7387578.4|8069086.4|8770031.0|10183015.9|10634341.0|11589755.1|bitfinex|2500|BTC_USD|41963.5|0.007149|31726|29|73|121|161|198|278|344|401|449|503|555|24|74|130|191|245|347|441|514|597|658|716|1147173.1|3974084.8|6220693.8|8469376.5|9353924.6|10681133.7|12047246.2|13749181.0|21802339.7|22482542.2|23422156.5|595026.0|2937063.5|5280287.3|8838336.7|10992004.7|13515635.2|15724793.2|19240875.1|23863056.7|28223959.2|30719705.1|bitstamp|3232|BTC_USD|41944.695|0.035881|5376|23|48|66|72|83|102|120|142|163|179|197|18|46|67|82|93|112|133|161|182|209|231|322980.3|1266359.6|2792413.0|3213069.0|4528329.5|5216249.5|5598361.7|5929285.5|6078963.8|6104410.4|6140680.4|265398.1|957076.7|1717596.2|2824648.2|3512052.1|4391665.4|5100964.7|5143644.2|5400016.2|5424594.6|5548798.1
1641865202|1|2022-01-11 01:40:03|binance|5000|BTC_USD|41900.715|0.000024|54141|145|263|439|626|854|1360|1894|2412|2919|3512|3998|107|229|565|1079|1603|2422|3229|4064|4771|5000|5000|781534.9|1770357.5|4668647.2|5264586.3|7998812.0|12989815.1|24680619.2|27216678.2|28872468.9|32029428.7|33041190.1|888237.8|1418574.5|3749066.4|8251930.0|12882174.1|30467024.2|35524896.3|40860300.5|46690335.7|47781582.8|47781582.8|coinbase|13345|BTC_USD|41914.085|0.000024|38329|83|248|476|662|841|1072|1217|1342|1454|1600|1770|64|126|298|507|666|899|1051|1213|1354|1507|1665|563446.9|1617910.0|3807872.6|6156995.0|6530285.7|6715792.9|7422676.3|8587031.6|10070091.5|11365267.7|12343603.6|1095400.6|1820787.1|4719926.9|5606224.5|6214390.5|7704754.1|8377253.7|8796533.6|10324287.0|10897020.7|11868102.6|bitfinex|2500|BTC_USD|41938.5|0.016691|50893|30|75|117|156|191|261|321|379|430|482|535|30|79|131|191|245|344|442|521|603|664|727|871721.0|4071589.5|6788789.2|8989834.3|9659123.2|11015021.9|12729537.2|14022483.4|22149336.6|22805396.0|24266839.8|825888.3|2774097.3|4958307.2|8078979.2|10541235.7|13255918.1|15619211.3|19994498.9|24409387.1|30737946.2|33221745.7|bitstamp|3219|BTC_USD|41917.515|0.042059|25785|15|41|56|62|75|92|113|132|152|168|186|27|52|74|88|103|121|142|168|188|216|240|198567.6|1414474.6|2649595.9|2652200.8|4428048.9|5073526.5|5600822.4|5790625.5|5936214.8|5961661.4|5997931.7|349054.8|970609.6|1738189.1|2864039.5|3702457.7|4562227.9|5291263.4|5333202.4|5348286.8|5614914.3|5739199.0
1641865261|1|2022-01-11 01:41:02|binance|5000|BTC_USD|41905.305|0.000024|20544|154|300|480|673|895|1393|1929|2449|2948|3553|4036|108|236|577|1076|1599|2417|3230|4060|4765|5000|5000|916109.9|2040191.4|4823097.4|5591805.2|8136732.9|12900593.2|24991922.7|27525748.0|29183864.8|32347372.1|33359186.8|971109.3|1340820.7|3776736.8|8460295.5|12954503.3|30517660.8|35537319.6|40860163.7|46648899.0|47822731.3|47822731.3|coinbase|13355|BTC_USD|41911.27|0.005297|127|86|248|485|677|856|1086|1230|1352|1464|1615|1783|72|141|308|516|676|912|1061|1227|1366|1518|1676|787969.8|2292365.8|4165596.7|6514455.8|6888034.6|7061463.5|7764839.3|8939668.2|10422775.0|11718733.3|12737130.9|1522202.8|2266452.3|5106236.3|6007876.4|6614558.9|8107776.6|8701639.7|9200772.0|10723504.0|11289112.4|12269481.8|bitfinex|2500|BTC_USD|41933.5|0.002385|17244|32|79|121|158|191|262|323|381|434|486|537|37|80|125|190|244|343|445|523|604|666|729|1049264.7|5270627.0|7002478.8|9272936.7|9895770.9|11292241.5|13004915.4|14295842.0|22424024.0|23078019.2|24538057.5|1035630.1|3499043.8|5275671.5|8310738.6|10663636.2|13222619.2|15744912.9|19904889.6|24317504.7|30646315.1|33130912.0|bitstamp|3231|BTC_USD|41909.835|0.046027|55251|25|51|67|79|88|105|126|144|164|180|198|27|54|70|83|99|116|138|163|184|211|234|321826.6|1528334.3|2764449.0|3753695.2|4542951.3|5313672.8|5715725.0|5905507.6|6051096.9|6076543.5|6112813.8|322602.2|985953.8|1703464.2|2544264.4|3681706.3|4541455.6|5270512.0|5312430.3|5327535.4|5594139.2|5674838.2
1641865321|2|2022-01-11 01:42:03|binance|5000|BTC_USD|41891.985|0.000024|11257|161|310|495|687|919|1415|1948|2466|2979|3569|4054|117|258|547|1055|1571|2407|3208|4055|4764|5000|5000|940000.6|1938812.8|4765153.0|7281065.9|7873110.3|13093856.3|24932704.2|27517103.4|29144202.6|32309451.2|33338447.0|852696.9|1425768.1|3726042.9|8491017.0|12964072.8|30547150.2|35510832.8|40682408.5|46630692.3|47753560.7|47753560.7|coinbase|13356|BTC_USD|41897.375|0.000024|60244|120|276|515|691|868|1091|1238|1360|1475|1634|1796|55|121|268|475|644|890|1045|1209|1352|1496|1658|850593.3|2533879.0|4727552.3|6700073.6|7079575.5|7244052.8|7982242.3|9243481.8|10705536.5|12212874.6|13080401.5|766365.0|1674322.7|4458088.1|5283095.8|5406163.0|7421510.6|7815982.4|8441760.9|10044396.6|10610027.8|11586214.0|bitfinex|2500|BTC_USD|41923.5|0.002385|33752|30|81|123|160|197|267|326|385|435|491|541|33|70|114|174|229|333|433|511|588|651|716|820469.3|5209829.3|7150445.8|9330224.4|9965700.0|11530355.6|13056264.8|14372408.3|22476612.7|23130851.9|24602806.7|1024807.7|3168021.5|5423359.6|7852928.2|10460300.3|13434109.9|15955805.2|20115771.4|24301480.2|30843840.3|33341140.0|bitstamp|3226|BTC_USD|41896.935|0.046471|7663|21|48|63|73|84|102|121|139|159|176|193|23|53|72|84|99|118|138|164|184|212|236|274419.6|1524945.5|2711519.7|3700783.6|4615947.2|5261017.6|5662854.4|5852636.9|5998226.3|6023803.4|6059943.1|373081.8|1074833.6|1766753.2|2607620.7|3740830.0|4604832.7|5333441.1|5375721.5|5390839.4|5657386.2|5738215.3
1641865381|1|2022-01-11 01:43:02|binance|5000|BTC_USD|41926.835|0.000024|24304|105|282|486|675|874|1386|1926|2453|2946|3552|4035|141|261|664|1176|1672|2486|3299|4115|4800|5000|5000|825069.6|1526359.8|4787943.1|5353237.8|7969400.9|12941612.6|25037889.2|27695936.1|29111615.1|32338059.9|33546441.1|985810.7|1449134.2|3877442.1|10769132.2|13332952.6|30491900.7|38590776.1|40732360.4|46476544.8|47727066.9|47727066.9|coinbase|13364|BTC_USD|41933.62|0.003148|2215|51|211|442|654|836|1083|1216|1346|1464|1600|1775|51|122|314|510|669|886|1048|1207|1344|1504|1656|606561.9|1712962.3|4613148.3|6717883.5|7003946.0|7241927.0|7886076.2|9222543.7|10659580.8|12003747.7|12470863.0|636178.5|1891322.3|4657696.6|5118422.8|5768333.2|7239969.1|7925087.2|8488460.5|9968804.2|10456725.2|11407023.3|bitfinex|2500|BTC_USD|41943.5|0.016689|29340|31|79|122|162|197|270|330|393|441|494|546|33|70|120|185|240|338|440|512|597|658|718|1081965.6|4291800.5|7020028.6|9232864.3|10889848.3|12395119.5|13541146.9|15428606.0|19314973.5|24202364.3|25663060.3|636993.8|2922639.2|4978306.0|8616653.3|11405393.2|14288802.1|17300333.7|20806329.6|25227793.9|31781702.7|34031380.4|bitstamp|3235|BTC_USD|41933.635|0.056542|20216|22|48|70|78|88|106|127|147|167|183|201|25|50|63|78|91|108|129|154|176|205|228|319515.5|1274982.2|2860202.3|2862935.7|4596315.5|5284215.1|5811399.0|6001339.9|6146929.4|6172376.1|6208646.0|280244.0|1271208.6|1783834.6|2890847.9|3615880.0|4475608.2|5184799.6|5226718.0|5263417.2|5508496.9|5632761.3
1641865441|2|2022-01-11 01:44:03|binance|5000|BTC_USD|41904.355|0.000024|134773|132|293|472|667|884|1386|1921|2443|2945|3545|4031|107|251|582|1088|1611|2424|3233|4067|4767|5000|5000|829075.5|1959006.7|4762237.8|5535778.2|8048518.2|13079055.7|24921176.3|27452402.6|29114364.0|32277739.1|33278379.6|1009944.6|1498144.0|3865995.7|8337124.3|13068683.0|30540502.0|35558348.3|40873247.1|46654761.4|47825762.7|47825762.7|coinbase|13360|BTC_USD|41910.175|0.000024|55588|82|247|496|686|861|1095|1238|1359|1472|1627|1790|68|140|303|510|668|906|1055|1220|1360|1512|1669|644754.4|2446323.3|4692477.2|6634887.7|7032516.3|7216181.9|7908059.4|9118650.1|10601997.2|11902402.2|12677759.7|941983.8|1950152.9|4957666.9|5486028.3|6004922.5|7628993.3|8222858.8|8721158.4|10243892.4|10803892.4|11784261.1|bitfinex|2500|BTC_USD|41919|0.009542|3353|33|78|124|163|201|269|329|386|436|492|542|28|75|121|186|241|341|445|520|601|666|730|1170746.6|4694583.5|7166393.1|9969160.1|10973667.7|12542094.6|14068742.1|15360887.8|23507134.6|24135864.9|25609670.4|674520.2|2991768.4|5280635.1|7810259.2|11536689.0|14361436.4|17732225.9|21050115.6|25425249.9|31970292.1|34456212.5|bitstamp|3225|BTC_USD|41905.02|0.051116|5631|22|46|61|73|82|99|120|138|158|175|192|26|56|72|85|100|119|139|164|186|212|236|496143.4|1360118.7|2763791.4|3753116.6|4542372.8|5313094.3|5715146.5|5904929.1|6050518.4|6076095.5|6112235.2|365304.2|1127373.9|1670531.3|2511419.5|3644628.9|4546179.6|5255350.7|5297203.7|5312394.7|5578868.4|5659697.5
1641865501|2|2022-01-11 01:45:03|binance|5000|BTC_USD|41879.675|0.000024|32272|133|285|462|664|902|1393|1920|2436|2955|3545|4027|101|239|486|979|1506|2358|3154|4003|4722|5000|5000|808404.4|1377418.1|4817039.0|7427809.7|8038830.6|13062625.4|24888828.3|27462319.9|29118488.4|32303409.5|33312754.2|1291552.0|1855464.0|5397985.4|8236369.9|12663769.6|31315679.0|36298147.5|41504772.6|47390531.1|48619108.2|48619108.2|coinbase|13330|BTC_USD|41889.87|0.004965|1621|100|264|505|687|859|1074|1221|1337|1456|1618|1776|71|135|268|479|648|894|1054|1219|1362|1500|1666|764811.2|3700618.9|6475330.0|6599529.4|7000499.8|7150941.2|7849641.8|9107310.2|10581867.8|11838564.1|12779060.3|925455.3|1925611.9|4355635.1|5294956.1|5408120.4|7400469.9|7861622.9|8486449.1|10096530.0|10659015.1|11635479.6|bitfinex|2500|BTC_USD|41906|0.009545|6340|34|82|130|168|205|273|331|390|441|495|545|29|75|115|179|231|333|433|514|592|658|726|938375.6|4748590.9|8222272.4|10375492.2|11377944.3|12754050.9|14305797.1|15725119.2|23824646.1|24375938.8|25844210.0|808605.3|3003389.0|4586129.8|7113746.5|10919751.8|14321002.4|16695725.9|21015022.2|25386126.0|31708065.2|34166556.7|bitstamp|3221|BTC_USD|41886.005|0.041852|11660|24|48|60|73|81|98|118|135|155|172|188|24|50|62|76|92|112|132|157|177|205|230|400424.2|1473711.2|2833353.2|4589354.8|4757691.4|5402741.4|5806551.3|5994281.2|6139870.5|6165447.4|6201567.0|306326.4|961125.3|1577474.9|2464741.8|3597965.0|4499548.4|5208312.6|5250572.3|5265495.2|5532237.2|5613086.8
1641865562|1|2022-01-11 01:46:03|binance|5000|BTC_USD|41883.865|0.000024|143244|129|311|501|701|941|1430|1960|2480|2998|3589|4072|95|228|475|970|1503|2347|3144|3985|4704|5000|5000|831711.7|1563132.4|4759862.3|7472545.6|8083615.8|13285780.1|25119586.2|27700060.0|29353452.2|32528295.9|33553326.9|443123.6|997394.1|4496062.9|7526260.6|13076794.6|30385736.9|35353160.3|40506448.3|46402159.1|47713522.7|47713522.7|coinbase|13340|BTC_USD|41890.015|0.000024|11646|96|265|509|695|865|1078|1228|1343|1463|1623|1783|40|100|236|444|609|855|1016|1180|1323|1461|1628|692577.8|3433892.1|6263567.9|6469958.9|6787274.3|6937574.7|7636557.5|8881975.9|10358533.5|11614817.2|12555695.5|474730.9|1433931.7|3818311.4|4753779.9|4866923.3|6859272.7|7320439.8|7945252.0|9555332.8|10117818.0|11094284.5|bitfinex|2500|BTC_USD|41901|0.004773|186182|31|83|132|171|209|279|342|400|450|504|553|27|72|111|175|234|332|435|515|591|660|726|1147654.4|4672152.5|8151765.5|9518716.7|11615525.1|12757729.0|14497658.5|15922753.3|24178049.3|24567168.5|26035033.2|754372.1|2924545.8|4547080.8|7700159.5|10804487.0|13844132.6|16579430.9|20875218.4|25268233.6|31590837.3|34048203.3|bitstamp|3225|BTC_USD|41885.05|0.035574|22250|22|49|62|73|83|101|121|139|159|176|193|19|50|63|75|90|111|131|156|176|204|229|384463.3|1323342.5|2814211.8|4149530.0|4738484.1|5383634.0|5787443.9|5975273.9|6120863.1|6146440.1|6182580.1|352549.0|1002247.1|1712350.5|2797142.1|3631742.9|4533347.0|5242111.2|5284370.9|5299293.8|5566035.8|5646885.4
1641865621|2|2022-01-11 01:47:03|binance|5000|BTC_USD|41902.995|0.000024|62137|98|285|494|696|914|1416|1947|2475|2979|3578|4065|137|261|580|1083|1602|2421|3231|4068|4771|5000|5000|616167.8|1308313.7|4675107.2|5602940.7|7935106.1|13156153.6|24999124.7|27533932.1|29198265.5|32361295.1|33365100.7|937440.8|1440694.2|5561564.2|8705570.2|13052442.3|30671644.7|35631036.1|40998965.3|46781811.7|47882359.6|47882359.6|coinbase|13347|BTC_USD|41908.71|0.004772|170|57|226|481|671|844|1077|1220|1341|1457|1609|1772|60|128|287|491|647|885|1032|1199|1339|1491|1648|570815.9|1849869.4|4005677.9|6062658.4|6348497.4|6521910.2|7214901.0|8419908.4|9915420.9|11205256.0|11980583.0|798068.1|1669679.0|4694503.0|5216028.1|5735414.5|7359485.3|7953280.7|8451650.4|9975203.4|10538871.7|11519240.4|bitfinex|2500|BTC_USD|41925.5|0.002385|12062|30|79|132|170|206|281|342|400|451|506|557|33|71|120|183|242|345|447|522|606|667|731|1019500.0|4211011.4|6734782.8|9159002.0|11192056.1|12562106.3|14304405.5|15596611.6|21407887.9|24370556.5|25843333.0|896398.8|2931983.6|5561154.8|8834113.3|11617076.2|14471468.5|17581963.5|21092455.9|25279056.0|31826856.9|34317904.6|bitstamp|3229|BTC_USD|41904.085|0.069420|4275|20|50|65|75|85|103|123|142|162|179|196|19|46|60|73|86|106|126|151|173|199|223|265655.7|1268210.3|2714848.2|3303480.4|4513254.0|5284075.5|5686027.7|5875910.2|6021499.6|6047076.7|6083216.4|228957.4|866475.4|1557752.1|2639450.3|3473615.2|4375186.6|5084357.8|5126210.7|5141401.7|5407875.4|5488704.6
1641865681|2|2022-01-11 01:48:03|binance|5000|BTC_USD|41881.905|0.000024|45089|149|332|520|718|959|1454|1980|2497|3016|3606|4087|109|262|508|1002|1537|2385|3183|4027|4747|5000|5000|741459.2|1490643.5|4883949.8|7600452.6|8216287.3|13439010.1|25261273.9|27838649.6|29487422.5|32660569.9|33685602.7|727428.9|1256889.3|4715902.9|7536724.0|13095107.3|30650217.1|35576214.4|40778771.5|46667735.2|47780486.8|47780486.8|coinbase|13348|BTC_USD|41888.695|0.003414|84|117|280|530|711|877|1092|1239|1353|1473|1634|1792|75|139|275|485|647|896|1055|1220|1364|1502|1667|807577.7|3696386.6|6501186.3|6692936.2|6983575.3|7134037.6|7830548.4|9082549.5|10559107.1|11821731.8|12762590.5|1236974.1|2257066.1|4626548.3|5557504.9|5680033.1|7630738.1|8091818.9|8716692.2|10326798.2|10889283.4|11865701.4|bitfinex|2500|BTC_USD|41904|0.009546|24611|33|81|127|165|205|274|337|396|446|500|550|35|76|118|185|246|348|451|529|606|672|740|1108412.3|4851215.1|8329172.2|9557905.7|11747101.1|12943719.0|14684512.4|16107903.7|24205372.1|24756664.6|26224935.8|835859.0|2747794.2|4622890.2|8463897.3|11068719.7|14279697.4|17302889.7|20970448.1|25341660.0|31663991.4|34122482.6|bitstamp|3228|BTC_USD|41889.08|0.036191|40251|19|50|66|76|87|105|124|142|162|179|196|28|58|70|85|99|118|138|163|184|211|236|298739.9|1343351.1|2825165.1|3413797.3|4749437.4|5394587.4|5796344.7|5986206.7|6131796.1|6157373.2|6193512.9|418760.9|1103977.2|1791220.7|2876480.7|3710666.2|4612217.3|5320981.4|5363241.1|5378379.8|5644906.1|5725755.6
1641865741|2|2022-01-11 01:49:03|binance|5000|BTC_USD|41868.085|0.000024|38993|144|323|508|714|973|1446|1983|2495|3016|3620|4098|115|260|457|955|1482|2319|3142|4001|4719|5000|5000|938971.2|1791249.4|5099527.8|7712560.8|8518414.4|13562338.1|25354763.8|27921205.9|29634698.3|32836623.5|34399223.1|984597.1|1433903.5|4980915.7|7579627.6|12262066.4|28290036.6|35806977.6|41008333.5|46777900.2|47940367.4|47940367.4|coinbase|13331|BTC_USD|41873.745|0.000024|126|126|293|533|711|871|1085|1226|1345|1463|1638|1782|73|130|238|455|626|887|1050|1216|1359|1492|1657|896263.4|3991403.4|6725068.7|6917283.7|7215722.4|7621366.2|8069360.5|9323147.0|10794630.7|12057186.4|13562424.4|1189077.2|2155877.7|4823530.8|5619248.4|5840135.9|7797735.5|8255396.4|8853980.1|10521263.2|11033960.9|11857734.5|bitfinex|2500|BTC_USD|41894.5|0.002387|63873|32|81|132|173|207|277|339|397|447|500|550|33|76|110|173|235|337|439|518|593|660|729|836580.0|4273362.9|8448703.7|10798025.1|11710376.7|13053902.2|14609240.9|16031930.4|24291082.9|24680201.9|26148147.0|834574.2|3107750.7|4550606.3|6756052.3|10975661.2|14120585.3|17398562.9|20843011.9|25226144.0|31757527.5|34214632.0|bitstamp|3223|BTC_USD|41873.92|0.044037|67727|20|49|61|70|81|100|119|138|156|174|192|28|57|70|83|98|120|138|162|184|213|236|269091.6|2229962.8|2793593.1|4108792.4|4697846.5|5467929.9|5746806.3|5938911.7|6080125.5|6105763.9|6152470.5|455824.6|1241532.3|2154815.6|2914938.6|3749533.9|4651164.2|5357771.9|5393367.8|5417090.2|5683853.0|5764661.5
1641865802|2|2022-01-11 01:50:04|binance|5000|BTC_USD|41842.075|0.000024|33641|140|311|504|704|977|1463|2023|2525|3043|3630|4118|103|249|411|883|1391|2252|3055|3921|4658|5000|5000|810303.0|2255330.7|5218613.6|7827860.5|8415206.9|15157063.6|25295091.3|28260343.3|30186444.4|32910516.8|34675134.2|784806.4|1510470.5|4843303.1|7543551.3|12195195.0|28432169.3|35171000.4|40680426.8|46485684.5|48118611.7|48118611.7|coinbase|13311|BTC_USD|41857.115|0.000024|25446|121|292|537|720|872|1072|1215|1331|1452|1639|1764|62|123|217|422|605|866|1031|1192|1337|1473|1643|672305.2|2534263.5|6778463.1|6901991.5|7196337.8|7589641.8|8045571.0|9291105.1|10813126.6|12077043.4|13531843.1|1099250.6|2165755.5|3542008.1|5314236.8|5563411.5|6889565.1|7963283.6|8576481.5|10211517.8|10735977.3|11581711.7|bitfinex|2500|BTC_USD|41877|0.014328|18557|28|74|126|167|203|273|332|391|441|498|547|33|79|112|172|237|343|444|521|596|667|733|870236.4|4339934.4|7969968.4|10711636.6|11600459.7|12915154.1|14473289.6|15914891.9|24151760.0|24542212.9|26418271.2|859632.4|3145501.7|4371961.0|7394950.5|11106880.7|14118073.7|17383537.5|20294701.8|25221399.6|31735032.4|33962047.3|bitstamp|3227|BTC_USD|41858.52|0.040661|40086|26|51|65|76|86|104|124|142|160|181|196|30|55|72|83|97|117|136|162|184|213|237|513476.8|1681820.9|2914734.7|4229995.2|4819008.4|5589071.5|5867968.4|6060053.2|6201267.1|6237200.5|6273612.1|354596.4|956661.7|2008334.6|2620288.3|3454559.0|4221520.6|4498581.5|5224393.4|5248974.2|5515737.3|5596566.2
1641865861|2|2022-01-11 01:51:03|binance|5000|BTC_USD|41857.705|0.000024|61940|141|338|530|734|1009|1482|2026|2532|3052|3653|4132|127|259|424|927|1444|2293|3100|3967|4703|5000|5000|865126.4|2405306.7|4973975.6|7437112.1|8100816.2|13331327.6|25155856.2|27671437.9|29384806.8|32618115.0|34140748.8|1113023.5|1693541.3|4990270.0|7918180.3|12270513.7|28286122.9|35075971.4|41055635.7|46820603.6|48004249.4|48004249.4|coinbase|13319|BTC_USD|41869.345|0.015118|25563|112|273|521|705|861|1074|1212|1333|1452|1631|1769|75|133|231|445|619|876|1043|1207|1350|1481|1649|888836.6|2079177.0|7090576.3|7214588.7|7499875.3|7906536.9|8353200.6|9608995.4|11082529.6|12352283.1|13851511.0|1123808.5|2182872.4|3475241.6|5270680.0|5502478.5|6985534.3|7917320.9|8514864.8|10182861.7|10694988.1|11519375.8|bitfinex|2500|BTC_USD|41885|0.004775|34119|35|86|140|178|217|286|347|407|457|510|562|36|78|114|179|239|344|444|521|594|666|734|1230900.5|4522008.4|8126150.1|9564098.3|11770395.5|13053722.3|14663858.3|16104752.4|24341628.8|24730987.5|26608131.7|750015.5|2819233.7|4463888.8|8831453.1|11291351.7|14218013.8|17493182.3|20939332.2|25322263.7|31834334.9|34305648.0|bitstamp|3235|BTC_USD|41871.18|0.050918|25073|22|57|72|83|92|111|130|149|167|185|203|27|54|66|78|93|112|133|156|179|208|231|379322.3|1647075.0|2615692.2|4217492.8|4806485.6|5576569.1|5855445.5|6047550.8|6188764.6|6214403.0|6261109.6|376300.9|1008373.5|2026438.7|2764947.4|3599542.8|4398214.4|5207780.7|5242497.5|5267099.0|5533861.8|5614670.3
1641865921|2|2022-01-11 01:52:03|binance|5000|BTC_USD|41841.275|0.000024|48189|162|359|558|757|1033|1524|2085|2586|3105|3692|4178|104|252|391|863|1371|2224|3033|3900|4642|5000|5000|2039392.0|2748412.6|5963631.1|8442886.0|9122411.3|16060381.2|26204150.9|29129751.7|31055844.2|33767651.0|35527326.0|805607.3|1393295.5|4573374.4|7509572.0|11959995.5|27986020.1|34724457.8|40124784.0|46046333.4|47736826.6|47736826.6|coinbase|13281|BTC_USD|41854.465|0.000024|9378|84|251|496|693|842|1042|1182|1301|1423|1609|1736|65|129|224|424|599|862|1026|1188|1332|1469|1641|725452.7|2320385.6|6740263.3|7019077.9|7284873.1|7678230.3|8137762.0|9385901.9|11089235.8|12179822.5|13626812.9|803604.7|1865274.4|3150305.8|4786128.2|5162949.3|6489592.2|7563185.0|8176737.7|9808638.3|10335821.5|11182183.0|bitfinex|2500|BTC_USD|41869|0.014330|14770|34|84|134|174|213|288|345|404|454|513|563|31|71|102|168|230|331|434|510|582|657|720|1064576.3|2978501.3|6191086.6|7831608.6|10066785.0|11442679.2|12999514.8|14439515.7|20365320.1|23446232.3|25346887.9|784261.3|2076906.7|3435791.2|7008551.4|10324045.3|13323199.5|16432270.1|19512095.7|24437830.2|30728415.6|33130581.4|bitstamp|3230|BTC_USD|41848.425|0.041650|7962|27|55|69|81|90|108|127|147|166|185|200|24|54|70|79|93|113|132|156|181|209|234|388496.3|1461385.4|2806555.8|4542392.8|4962442.5|5481645.8|5762424.8|5952689.7|6107254.6|6129775.2|6166186.7|258550.0|1070157.1|2055507.2|2610111.7|3444157.9|4211344.2|4479887.5|5213761.8|5238818.2|5505560.9|5586410.2
1641865981|2|2022-01-11 01:53:03|binance|5000|BTC_USD|41855.725|0.000024|97247|124|333|544|749|1025|1507|2048|2558|3083|3678|4156|126|265|407|917|1438|2285|3097|3963|4703|5000|5000|1621832.5|2478420.7|5767147.8|8424135.8|9104103.1|14464535.8|26265657.2|28822223.3|30581825.3|33783085.7|35306063.1|889722.5|1528912.7|5515115.6|8666210.4|13124771.2|29066724.1|35856027.3|41837828.4|47597892.6|48781833.6|48781833.6|coinbase|13306|BTC_USD|41870.585|0.000024|2748|70|238|498|687|848|1060|1200|1317|1437|1615|1757|80|143|239|450|620|878|1043|1210|1352|1483|1650|717682.5|1677446.1|6381866.1|7033363.5|7326902.0|7733649.8|8184450.1|9439449.7|10913028.5|12183012.0|13682310.7|1170369.7|1961698.6|3497485.3|5289598.7|5511103.4|6995161.1|7926140.2|8524930.5|10191878.1|10703883.1|11528283.5|bitfinex|2500|BTC_USD|41881.5|0.002388|16331|33|84|139|176|215|285|346|405|455|511|561|33|66|101|164|224|326|429|502|577|648|715|1059217.1|2954339.2|6463046.3|7879131.1|10078067.2|11402398.3|13010602.4|14451496.3|18454587.2|23069989.3|24946050.5|845658.8|2279300.9|3534513.1|8250669.2|10319846.6|13246456.2|16523188.3|19420785.6|26528492.5|30854960.0|33082628.1|bitstamp|3232|BTC_USD|41867.01|0.045907|5526|24|56|70|81|91|109|128|147|165|183|201|27|54|66|77|92|112|133|156|179|207|231|360846.2|1407622.2|2568995.4|4170796.0|4885726.8|5530625.6|5809422.6|6001607.4|6142821.2|6168459.6|6215166.2|300403.2|940191.5|1958223.0|2570188.7|3404480.1|4330010.6|5139577.0|5174293.8|5198895.3|5465637.6|5546466.6
1641866041|1|2022-01-11 01:54:02|binance|5000|BTC_USD|41866.885|0.000024|47386|130|333|554|772|1031|1507|2047|2561|3083|3687|4164|133|258|443|946|1473|2306|3131|3994|4713|5000|5000|1871370.1|2641155.9|5264961.6|8075180.5|8599624.3|13948904.4|25746356.2|28347514.8|30131367.9|33333879.0|34896621.6|926775.7|1553456.5|5699791.0|10549870.0|13039625.1|29077781.3|40041438.0|42224975.2|47998396.0|49172727.2|49172727.2|coinbase|13317|BTC_USD|41881.865|0.011819|3767|56|224|493|687|854|1069|1211|1326|1444|1616|1766|77|143|265|464|624|883|1040|1207|1352|1485|1654|780781.0|1704299.8|4920013.1|7528457.8|7834528.8|7986151.0|8693753.3|9950482.8|11419209.4|12687047.6|14109882.8|1154880.9|2642228.5|5061899.8|5536133.7|5759615.7|7710085.7|8142158.6|8796342.8|10407522.4|10931889.4|11946187.8|bitfinex|2500|BTC_USD|41889|0.004775|17453|34|76|131|170|208|281|343|403|451|507|556|33|73|105|170|230|332|432|508|580|652|718|1236891.2|2475060.2|6283674.7|7701818.5|9900385.9|11223148.7|12833614.8|14274792.5|18277037.0|22891442.3|24359468.4|808612.1|2375072.1|3989108.3|8821214.1|10182302.4|12974356.6|16251443.3|19693340.1|28874376.5|30595770.4|33045218.8|bitstamp|3234|BTC_USD|41880.95|0.036484|24720|22|52|70|80|91|109|129|147|167|184|201|28|57|68|79|93|114|133|158|178|207|231|388627.7|1436828.4|2722783.3|3662336.1|4377307.9|5701927.4|6105737.3|6293567.2|6439156.5|6464733.4|6500873.5|526387.9|1470185.0|2413411.4|3742251.6|4634671.3|4943143.1|5709219.4|5751285.0|5766401.8|6033164.6|6113993.6
1641866101|2|2022-01-11 01:55:03|binance|5000|BTC_USD|41878.075|0.000024|31101|110|306|527|747|983|1484|2011|2533|3055|3645|4129|136|257|474|973|1506|2358|3157|4011|4735|5000|5000|1607238.5|2280742.5|4946525.8|7629959.2|8396400.9|13754633.7|25544179.2|28154295.4|29923520.7|33064826.0|34077358.2|889174.2|1991409.3|5678748.4|10521805.7|13168409.3|31561687.3|39994906.0|42141735.6|47961151.2|49078923.5|49078923.5|coinbase|13328|BTC_USD|41885.865|0.000024|12098|61|222|496|685|856|1073|1216|1330|1450|1616|1773|88|160|291|490|653|903|1061|1227|1372|1507|1673|812987.1|2012305.6|5455745.2|7674517.4|7981559.1|8134085.4|8844068.1|10100475.3|11568475.1|12836427.2|14262603.9|1059791.1|2424038.6|4852035.3|5436649.9|5559181.9|7517618.5|7970263.2|8595590.9|10205761.2|10764908.2|11744470.3|bitfinex|2500|BTC_USD|41898.5|0.002387|29807|32|71|122|161|201|271|335|392|443|498|547|36|73|110|175|232|331|433|508|586|653|720|1043801.7|2629961.1|6318036.8|7753480.4|9943267.7|11264571.6|12877846.0|14314430.7|18321286.3|22935370.6|24403235.3|1016609.1|2648185.0|4707122.1|7654319.2|10174158.4|12963832.7|16241778.9|19694153.7|29075164.0|30585029.7|33042590.5|bitstamp|3238|BTC_USD|41889.205|0.037647|58690|22|55|72|83|94|112|131|149|169|186|203|24|51|63|77|91|109|129|154|175|202|227|255281.2|1323560.7|2586419.7|3546070.9|4261042.7|5585662.2|5987419.6|6177281.6|6322870.9|6348448.0|6384587.8|300149.2|1156683.7|2144317.6|3473626.1|4365656.7|4674049.3|5440146.1|5482405.9|5497544.5|5764070.8|5844920.4
1641866161|2|2022-01-11 01:56:03|binance|5000|BTC_USD|41914.805|0.000024|45130|113|237|479|697|915|1411|1952|2480|2977|3593|4076|126|276|637|1160|1663|2477|3294|4111|4816|5000|5000|883607.8|1321136.4|2668072.6|5223443.1|7616678.9|12531450.9|24771069.0|27345222.8|28998192.1|32286389.4|33287137.1|962760.9|2473005.9|8727842.5|12293169.6|14636476.3|19386250.8|27902617.1|30096009.7|35781177.9|36860845.4|36860845.4|coinbase|13364|BTC_USD|41928.115|0.000024|3031|62|167|433|639|831|1077|1210|1343|1460|1600|1773|83|161|346|533|684|908|1066|1225|1364|1523|1677|814389.4|2081424.6|3711745.3|5618507.6|7893532.7|8136748.7|8840518.6|10082408.5|11481500.1|12834869.8|13320727.0|1119368.8|2404607.2|5448658.3|5898794.2|6549221.2|8030072.9|8701665.9|9267433.0|10645495.6|11209758.9|12193124.8|bitfinex|2500|BTC_USD|41931.5|0.002385|16387|31|72|124|173|210|281|344|405|456|510|561|36|74|123|185|243|340|433|508|590|651|714|972805.0|2839812.3|4905960.6|8840729.9|10166938.4|11479767.8|12710327.9|14573963.6|18458640.6|23338309.0|24799340.4|725776.4|2350963.2|5868919.7|8473096.6|11245116.3|13334958.4|16443903.1|19951305.8|26529097.0|30680254.9|33167870.9|bitstamp|3235|BTC_USD|41923.72|0.050663|20581|24|56|67|77|87|108|128|146|166|182|200|24|51|70|82|94|112|132|158|178|207|231|411444.3|1452397.4|2025855.3|3012362.8|4209505.4|5702126.0|6104157.7|6293940.3|6439529.8|6464976.4|6501246.4|387187.2|972430.3|3424157.5|3807253.9|4573930.2|4878110.8|5644614.2|5686553.2|5701637.6|5968285.6|6092570.5
1641866221|1|2022-01-11 01:57:02|binance|5000|BTC_USD|41925.425|0.000024|46426|121|252|481|700|901|1409|1953|2484|2976|3593|4074|143|272|675|1198|1686|2498|3319|4136|4827|5000|5000|918902.4|1486129.2|2734910.8|5019782.0|7534410.2|12592476.5|24691244.3|27390921.0|28913417.5|32146972.2|33346851.5|948104.0|2949286.3|8971839.6|12282392.9|14564460.0|19312871.3|27889435.1|30042798.4|35712551.3|36853524.8|36853524.8|coinbase|13371|BTC_USD|41936.355|0.000024|5333|73|158|414|638|830|1078|1211|1344|1460|1601|1774|90|170|367|553|699|921|1077|1237|1375|1535|1686|889780.3|2112342.7|3569277.0|5723950.0|8011727.4|8254047.2|8904663.4|10201151.1|11591907.0|12953911.8|13421708.5|1009496.0|2446960.2|5281210.4|5743151.5|6379485.9|7859099.3|8534918.0|9099083.5|10582994.5|11071037.3|12021884.5|bitfinex|2500|BTC_USD|41940.5|0.002384|24053|31|73|124|170|207|278|339|402|452|505|557|38|76|128|190|247|345|437|511|594|654|716|919333.2|2870257.2|4369665.2|7992845.1|10246652.1|11559883.6|12765833.3|14653671.6|18539084.8|23420115.4|24881483.0|745919.6|3185027.2|6396284.7|9315672.9|11204520.9|13431256.8|16378661.2|19888451.2|26479544.3|30619560.0|33102635.7|bitstamp|3234|BTC_USD|41933.835|0.047813|48463|23|53|66|76|85|105|125|145|165|181|199|26|53|71|83|96|112|133|158|180|209|232|316428.0|1348633.2|1911152.0|2897659.4|4094702.0|5587376.4|5989296.1|6179236.9|6324826.4|6350273.1|6386543.0|279925.3|1093736.0|3443127.9|3721230.9|4504108.0|4770677.8|5537201.8|5579120.2|5615819.4|5860899.2|5985163.6
1641866281|1|2022-01-11 01:58:02|binance|5000|BTC_USD|41915.005|0.000024|33861|131|250|463|677|896|1389|1931|2459|2956|3572|4056|108|276|644|1163|1668|2482|3302|4118|4823|5000|5000|952698.7|1443360.5|2703421.2|5180602.7|7557414.7|12467628.8|24701200.8|27275852.8|28928955.9|32217816.1|33218600.5|906391.2|2289167.6|8732458.3|12079681.7|14634408.5|19372026.4|27898055.5|30090598.6|35775763.2|36837927.4|36837927.4|coinbase|13350|BTC_USD|41924.255|0.000024|87|66|176|442|645|831|1070|1200|1333|1453|1588|1765|79|158|346|535|691|917|1069|1232|1371|1531|1685|741008.5|2033446.8|5243727.2|7360368.0|7665248.2|7943731.2|8610543.1|9855882.8|11255413.2|12606424.0|13343861.9|1083061.7|2654069.4|5416494.0|5892659.6|6510509.2|8000149.8|8666078.1|9215797.3|10615431.2|11206061.1|12189271.3|bitfinex|2500|BTC_USD|41934.5|0.002385|6634|30|71|122|171|207|275|339|401|453|506|557|36|73|127|190|248|343|439|516|597|660|722|894158.4|2783714.1|4894234.4|8568844.3|10195380.7|11507199.1|12739632.3|14603573.8|18491168.3|23370755.9|24831465.7|618074.2|2350703.9|5936346.2|8077318.3|11296145.4|13364751.1|16534095.6|20043489.6|26635770.2|30778197.4|33261980.6|bitstamp|3227|BTC_USD|41918.75|0.046948|3415|24|50|61|70|81|100|120|139|159|175|193|22|50|72|81|96|114|134|160|180|208|232|294838.0|1279106.7|1826895.3|2813382.3|3632316.6|5082569.0|5484600.7|5674403.8|5819993.1|5845439.7|5881709.9|458705.6|1198146.5|3627642.1|3881151.5|4777414.8|5081595.3|5848098.8|5890037.8|5905122.2|6171749.7|6296034.5
1641866342|1|2022-01-11 01:59:03|binance|5000|BTC_USD|41917.925|0.000024|41961|130|249|469|684|897|1393|1933|2458|2953|3566|4052|119|297|672|1190|1693|2507|3327|4143|4837|5000|5000|998800.3|1504700.2|2781627.5|5027488.6|8725865.5|13636370.7|24797552.6|27372497.4|29020034.4|32224669.4|33310091.5|835752.3|2281177.5|8693393.3|12023059.6|14763386.5|19364583.5|27894241.0|30086095.6|35765960.1|36724357.7|36724357.7|coinbase|13352|BTC_USD|41926.605|0.004222|6084|60|167|429|637|825|1067|1198|1332|1451|1589|1765|76|155|343|533|686|912|1066|1228|1367|1528|1680|682560.8|1894533.7|3463767.3|7339622.3|7645134.4|7902351.7|8605552.5|9850651.8|11250735.5|12603351.7|13341432.8|1020062.7|2596262.0|5344379.0|5822594.7|6437946.4|7927550.9|8599019.8|9164759.5|10542976.7|11133596.0|12116888.4|bitfinex|2500|BTC_USD|41934|0.004769|20717|29|71|119|168|206|275|338|398|450|503|554|33|72|124|188|247|345|442|519|600|662|724|974454.2|2809233.1|5233595.1|8993254.1|10619901.2|11932609.2|13736283.7|15029188.1|18916782.6|23796370.2|25257080.0|684799.1|2436301.6|5933749.6|8075523.5|11294158.3|13362891.6|16532160.2|20041554.3|26633965.9|30774381.8|33260175.6|bitstamp|3230|BTC_USD|41921.88|0.056677|12935|25|53|64|73|82|103|123|142|162|178|195|22|49|67|79|91|109|129|155|175|204|227|276335.2|1267879.2|1815667.9|2802154.8|3578720.9|5071341.6|5473373.2|5663176.3|5808765.7|5834212.2|5870462.0|388377.1|1038063.5|3393931.4|3777027.8|4543704.1|4847884.7|5614388.1|5656327.1|5671411.5|5938059.5|6062323.8
1641866401|2|2022-01-11 02:00:03|binance|5000|BTC_USD|41942.715|0.000024|56419|100|230|452|652|852|1360|1901|2428|2926|3531|4022|126|263|737|1255|1724|2541|3353|4169|4851|5000|5000|993252.8|1401225.1|2774840.1|5046198.1|7528752.6|13505556.7|24598608.3|27386379.0|28906266.0|32182577.6|33323201.1|728706.4|2771807.4|9623797.4|12566908.3|14879790.3|19468858.4|28077934.8|30373562.0|36458132.8|36852873.2|36852873.2|coinbase|13346|BTC_USD|41944.895|0.000024|68694|62|139|378|602|803|1045|1185|1316|1432|1575|1745|57|139|338|527|666|888|1041|1202|1341|1500|1652|650369.0|1502741.2|3101481.7|5289424.4|7517077.6|7811521.9|8233297.4|9744667.1|11132623.5|12519173.0|12983602.0|781293.6|2107113.4|5146102.3|5563037.4|6200074.4|7686281.0|8358729.2|8963334.4|10477646.0|10926116.9|11872242.7|bitfinex|2500|BTC_USD|41950|0.009535|20357|34|75|121|170|210|279|341|406|455|509|561|34|66|121|182|238|340|431|504|587|647|707|897717.7|2614794.8|3611496.5|7201253.9|8610837.5|9934146.4|11712294.1|13033383.2|15373193.7|21800849.6|23262217.2|830670.5|2559260.0|6596094.1|8148380.7|9984158.7|12393543.3|15394634.8|18726901.9|27946020.6|29688712.0|31939177.8|bitstamp|3226|BTC_USD|41940.31|0.058035|51406|20|45|59|67|76|97|114|136|157|173|191|14|39|57|69|81|98|118|146|166|194|217|172395.0|1121056.1|1743075.8|2727065.4|3506029.0|4998723.7|5255571.7|5586495.5|5736173.7|5761620.4|5797890.4|171254.7|974584.9|3286878.9|3565020.6|4347838.4|4614428.6|5380932.2|5423095.1|5459765.8|5704629.5|5828893.9
1641866461|2|2022-01-11 02:01:03|binance|5000|BTC_USD|41912.405|0.000024|132781|130|244|457|673|894|1384|1919|2446|2946|3559|4043|104|279|653|1175|1676|2495|3311|4139|4846|5000|5000|969627.0|1480822.2|2735068.3|5305408.3|8666413.4|13575830.5|24758861.9|27339215.4|28986486.3|32274632.8|33275651.8|943803.3|2387237.8|8741100.3|12444633.8|14910319.6|19534102.7|28064621.5|30166686.9|35852552.2|36815246.6|36815246.6|coinbase|13333|BTC_USD|41916.455|0.000024|11425|68|175|437|637|825|1058|1196|1321|1440|1583|1754|61|139|312|508|660|891|1047|1208|1349|1510|1660|690360.8|2017157.6|5198718.9|7313279.3|7737028.3|7902234.2|8599203.0|9813859.8|11260359.7|12567076.9|13303278.7|934671.2|2251519.2|5301679.2|5769222.1|6381601.0|7876774.2|8541259.2|8960916.8|10492794.9|11083613.6|12054734.2|bitfinex|2500|BTC_USD|41933.5|0.002385|19690|34|80|127|174|211|279|341|399|451|504|555|31|72|121|186|242|339|438|514|595|656|718|988873.3|2639795.6|4734357.7|9169449.3|9984907.3|11297969.9|13100107.7|14394260.0|18283299.1|23162886.4|24623596.2|750121.0|2363384.6|5862257.6|8005118.7|11231700.2|13305834.2|16472555.0|19982730.7|26574755.4|30715171.4|33200965.2|bitstamp|3222|BTC_USD|41916.33|0.014457|3458|21|47|57|67|77|95|115|134|154|170|188|22|49|68|79|94|112|132|158|178|206|230|408529.4|1481952.5|2607189.8|3566841.2|3735449.5|5185661.0|5587692.6|5777495.7|5923085.1|5948531.6|5984801.9|375780.0|996847.6|3109087.5|3660899.1|4557162.4|4861342.9|5627846.4|5669785.4|5684869.8|5951497.3|6075782.1
1641866521|2|2022-01-11 02:02:03|binance|5000|BTC_USD|41911.765|0.000024|96852|141|257|470|686|906|1400|1934|2462|2962|3574|4058|111|281|649|1173|1675|2493|3308|4138|4847|5000|5000|1022549.0|1521622.9|2763840.7|5334757.0|8628556.0|13625844.1|24808735.3|27388711.7|29040470.4|32335086.0|33336105.0|847292.8|2262433.4|8597787.8|12273785.7|14539315.9|19367183.2|27897059.4|30000268.2|35729379.1|36691628.2|36691628.2|coinbase|13354|BTC_USD|41919.825|0.007896|1286|79|187|446|647|839|1072|1209|1339|1458|1595|1771|60|139|313|506|662|891|1047|1208|1346|1508|1660|703056.3|2029115.1|5250989.5|7366416.3|7683846.3|7972596.2|8671762.0|9887518.2|11288512.5|12639727.3|13376937.9|954872.1|2460754.5|5227740.5|5665727.7|6308392.0|7800681.8|8467550.6|8885288.6|10416648.0|11007504.7|11978588.9|bitfinex|2500|BTC_USD|41933.5|0.002385|77680|31|78|127|175|212|280|343|400|452|504|555|38|82|132|198|255|353|452|528|611|672|734|975579.5|2723743.3|4756650.6|9191775.1|10007240.1|11320257.7|13122326.0|14416478.2|18305460.5|23185047.9|24645757.7|981081.4|2579175.1|6078022.7|8907184.6|11447334.1|13521340.9|16688062.4|20197813.6|26789842.8|30930258.7|33416052.5|bitstamp|3226|BTC_USD|41915.585|0.021209|3276|26|51|61|71|81|99|119|138|158|174|192|26|51|70|82|97|115|135|160|181|209|233|502865.4|1381279.3|2505850.7|3465502.0|3634110.4|5084321.8|5486353.5|5676156.6|5821745.9|5847192.5|5883462.8|388414.5|1017781.7|2356087.2|3681834.0|4578097.3|4882277.8|5648781.3|5690699.6|5705804.7|5972432.2|6096716.9
1641866581|2|2022-01-11 02:03:03|binance|5000|BTC_USD|41884.845|0.000024|43199|141|280|484|700|937|1425|1958|2479|3000|3591|4074|111|265|561|1066|1603|2450|3257|4106|4824|5000|5000|863378.9|1446425.2|4240200.1|7000592.5|8630418.9|13850805.3|24616273.2|27240355.9|29011124.3|32167869.6|33229174.9|1051906.3|1550864.3|5461625.8|10010910.7|14175700.8|18910609.2|27385285.7|29499192.9|35253092.1|36277868.8|36277868.8|coinbase|13325|BTC_USD|41893.595|0.000024|18229|72|211|468|665|842|1059|1207|1323|1444|1603|1761|69|148|296|494|654|901|1059|1226|1370|1513|1678|751851.6|2089192.5|5104935.1|7219114.7|7671622.2|7824859.2|8525590.9|9791399.9|11221994.7|12491056.9|13412913.2|937773.5|2002558.7|5208065.6|5917155.3|6043381.9|8000921.1|8453279.8|9078624.7|10689466.0|11275715.7|12251948.2|bitfinex|2500|BTC_USD|41919.5|0.002386|62022|27|72|122|166|203|270|331|389|438|495|545|35|76|125|190|249|351|454|529|606|670|733|717337.1|2489053.2|4662129.7|8697894.9|9615059.1|10985807.2|12728949.3|14038152.7|17936545.2|22790240.6|24264046.1|1149162.7|2406562.1|6102734.4|8244569.2|11221847.2|13252481.4|16624260.6|19940341.1|24316431.4|30852892.4|33339587.7|bitstamp|3220|BTC_USD|41890.285|0.042325|11372|29|49|58|69|78|96|115|132|152|169|186|26|54|72|87|101|119|139|164|185|212|237|523235.9|1553193.3|2636554.2|3596205.5|3890580.4|5215120.3|5616877.6|5806639.6|5952229.0|5977806.1|6013945.8|469351.8|1096113.0|2481087.4|3830276.6|4722307.2|5030699.8|5796796.6|5839056.3|5854195.0|6120721.3|6201570.8
1641866641|1|2022-01-11 02:04:02|binance|5000|BTC_USD|41865.905|0.000024|105403|132|302|499|718|977|1450|1988|2502|3025|3629|4104|110|262|498|1011|1534|2374|3202|4066|4788|5000|5000|775087.3|1884245.0|4308856.5|7038149.0|8718901.3|14037670.1|24786124.4|28103393.1|29941700.7|33160012.1|34723235.8|1079012.8|1724908.0|3192560.2|10448140.7|12989324.6|16433347.0|27359910.7|29579515.1|35306203.6|35784784.1|35784784.1|coinbase|13308|BTC_USD|41869.735|0.006425|2135|81|242|493|682|841|1054|1193|1315|1434|1613|1752|67|142|256|467|637|898|1066|1231|1374|1507|1676|729393.1|2054069.6|5114177.6|7362491.9|7672952.7|8082785.1|8532019.8|9797005.0|11228093.3|12497902.6|13996940.8|743439.2|1739449.4|4883520.0|5579770.3|5837715.6|7323313.7|8255270.5|8853200.7|10520891.5|11057087.7|11881563.8|bitfinex|2500|BTC_USD|41888.5|0.016711|24747|32|74|120|164|200|265|325|382|430|486|536|32|79|116|180|242|341|445|521|593|665|731|999711.1|3031043.8|6375337.6|9174583.6|10298047.9|11679943.5|13204343.9|14646309.5|18652041.6|23266446.8|24741472.9|947700.6|2171653.9|3539736.6|7757911.2|10324874.3|13134440.8|15765343.0|19856378.6|22492811.1|30746054.9|33217179.3|bitstamp|3222|BTC_USD|41871.455|0.044732|8304|27|49|60|70|79|99|118|137|155|173|191|25|54|70|85|100|118|139|162|185|214|237|512408.3|1554675.5|2658154.9|3597707.6|3892141.5|5341735.4|5620611.9|5812717.2|5953931.0|5979569.4|6026276.0|480033.5|1161652.3|1741478.8|3922954.0|4815394.4|5020907.5|5887806.5|5922523.4|5947124.8|6213887.6|6294696.1
1641866701|2|2022-01-11 02:05:03|binance|5000|BTC_USD|41840.005|0.000024|32463|175|336|548|752|1031|1513|2075|2576|3098|3684|4175|115|248|444|923|1440|2301|3115|3980|4725|5000|5000|956456.8|1850303.9|4621445.0|7354803.1|9089509.5|14889870.2|24921805.2|28621970.1|30669683.4|33400959.4|35163313.2|1124609.7|1521005.9|3067188.3|10030970.9|12921239.7|16343020.5|26559306.0|28894871.7|34727661.8|35597655.0|35597655.0|coinbase|13309|BTC_USD|41848.575|0.000024|2954|115|284|529|730|868|1067|1206|1328|1448|1635|1764|81|156|264|451|634|897|1066|1226|1374|1515|1684|908442.4|2567100.6|5164336.0|7477885.4|7713337.7|8087009.2|8551986.1|9812903.3|11467374.6|12559241.8|14016399.5|895932.7|1839705.4|3551467.9|5598042.2|5975557.9|7294659.9|8334325.7|8906572.0|10624714.2|11175209.2|11996076.1|bitfinex|2500|BTC_USD|41867|0.014331|329|37|86|140|180|217|282|340|397|447|504|553|32|75|107|161|225|323|428|507|578|652|715|979188.7|3190898.1|6458772.1|8600750.8|10171707.9|11498243.4|13056292.5|14496467.7|20624014.4|23113878.9|25014373.0|791998.4|2043532.2|3437728.6|7446232.1|10303027.7|13072773.9|15536084.1|19263659.1|22444535.7|30473952.0|32878044.7|bitstamp|3224|BTC_USD|41849.3|0.051279|37695|26|51|64|73|85|102|122|141|160|179|193|29|58|71|84|97|117|137|160|185|213|238|466396.9|1523710.6|2955387.9|3608359.5|4833283.9|5352387.2|5633266.2|5823431.2|5977996.0|6000516.6|6036907.6|524107.1|1167071.7|1724158.2|3779057.7|4057220.1|4844976.9|5819201.3|5904727.1|5929783.6|6196526.3|6277375.6
1641866761|1|2022-01-11 02:06:02|binance|5000|BTC_USD|41827.925|0.000024|57877|173|358|580|786|1053|1548|2135|2603|3128|3716|4205|131|260|420|848|1368|2227|3043|3908|4662|5000|5000|961840.5|2439452.2|4753152.8|7166102.8|8886378.7|14907697.3|27568531.8|28616327.7|30788284.8|33398967.0|35162406.3|1187844.3|1799453.5|3280073.8|9739695.3|12584190.9|16454907.6|26328083.7|28930018.3|34584642.0|35766738.3|35766738.3|coinbase|13291|BTC_USD|41835.725|0.000024|1509|117|294|537|735|862|1060|1206|1316|1436|1626|1756|71|148|252|421|606|871|1053|1202|1361|1496|1670|891167.4|2354791.4|5192233.1|7495933.9|7750364.7|8132473.3|9616266.8|9986711.0|11504498.2|12594975.6|14050871.0|934395.7|2108067.8|3137540.1|5154515.8|5566854.4|6770081.1|7928980.1|8470704.2|10224332.8|10712619.5|11596568.0|bitfinex|2500|BTC_USD|41856.5|0.007167|3343|33|79|132|170|210|286|351|404|455|509|559|32|72|105|158|220|317|421|499|570|650|712|813628.7|2920107.8|6675728.0|8511130.1|10033503.9|11398802.6|13148465.2|14399162.2|20526932.3|23022660.3|24968096.3|773831.2|2419887.0|3521439.7|8094918.7|10383992.7|12961246.0|15765082.9|18995484.1|24053560.0|30351021.7|32785772.3|bitstamp|3227|BTC_USD|41841.035|0.050692|47333|26|54|68|78|90|106|127|146|164|182|197|26|56|67|80|92|113|133|155|180|209|233|408788.1|1568236.4|2908228.6|3687217.9|4786145.0|5305228.0|5586225.0|5776705.9|5931648.5|5953357.4|5989768.8|355154.0|1163649.2|1713768.4|3768667.9|4046809.6|4834587.1|5808811.5|5872892.9|5919367.6|6186136.4|6266965.3
1641866821|1|2022-01-11 02:07:02|binance|5000|BTC_USD|41849.995|0.000024|33171|122|355|572|787|1058|1542|2094|2594|3131|3724|4210|149|271|426|927|1449|2306|3110|3981|4722|5000|5000|812052.7|1880183.7|4501543.0|7120289.8|8934937.3|14874803.4|25019804.4|28315707.6|30699744.4|33545652.5|35281398.6|1093292.1|1721999.8|3349649.7|10354060.3|12872383.0|16406623.8|26572982.2|29029522.3|35264567.4|36394029.0|36394029.0|coinbase|13308|BTC_USD|41851.465|0.000024|74907|95|271|522|727|867|1066|1202|1321|1446|1632|1764|62|142|246|431|613|872|1042|1203|1349|1490|1660|959598.0|2774970.6|5192138.2|7784999.1|7999559.0|8363636.3|8826254.9|10080434.5|11743918.5|12835296.5|14292944.7|795576.0|1980547.6|3269377.5|5311396.6|5699921.6|7017836.2|8073429.0|8715645.8|10347864.1|10891927.6|11733891.6|bitfinex|2500|BTC_USD|41855.5|0.002389|470240|40|83|137|177|215|292|354|407|461|513|564|24|63|99|155|216|313|418|496|570|648|710|1421142.5|3123646.7|6819857.8|8849376.5|10177601.8|11544672.9|13292422.3|14543119.1|22976341.2|23167440.2|25113277.9|979475.0|2553655.8|3697657.7|8398983.1|10559774.1|13135393.4|15940968.9|19076431.9|24229445.5|30526907.1|32961657.6|bitstamp|3230|BTC_USD|41853.545|0.052588|19905|26|55|71|79|90|109|127|145|165|184|199|17|45|55|68|81|102|122|146|169|197|222|377180.0|1393704.8|2875873.4|3528824.7|4627953.7|5272872.7|5551649.4|5743834.3|5898461.2|5920981.5|5957393.1|359512.1|1204711.1|1654648.1|3709547.6|3987710.0|4775487.2|5758229.2|5835666.6|5860273.4|6127016.1|6207865.5
1641866881|2|2022-01-11 02:08:03|binance|5000|BTC_USD|41858.015|0.000024|22216|118|336|567|785|1054|1530|2070|2582|3106|3708|4186|155|290|453|963|1482|2330|3140|4008|4744|5000|5000|748981.3|1554924.4|4420575.6|7037594.9|8853460.2|14158224.6|24924804.2|28232536.5|30071679.7|33344349.7|34865599.8|1053777.4|1854168.3|3237403.4|10333304.8|12953758.4|16406747.4|26607255.0|29528254.9|35256934.1|36374936.9|36374936.9|coinbase|13317|BTC_USD|41867.62|0.004108|17044|56|235|501|698|855|1064|1201|1323|1443|1621|1761|78|155|255|453|628|890|1058|1224|1363|1499|1669|761721.1|1682127.2|5044726.7|7564843.0|7879088.2|8253890.4|8708124.4|9969148.3|11402564.3|12672275.7|14171582.6|937464.3|2163025.1|5151105.0|5614186.2|5844977.3|7330733.0|8252542.6|8946688.5|10527402.4|11044634.0|11870448.6|bitfinex|2500|BTC_USD|41865.5|0.002389|107047|38|84|134|172|214|288|349|406|456|512|561|27|70|108|162|223|319|425|504|579|652|716|1112804.3|3021418.3|6568572.6|8068178.5|10295297.7|11630201.6|13221955.1|14661742.4|20789705.0|23279966.8|25180460.9|731784.2|2223760.0|3409002.6|8676689.5|10137675.4|12908497.4|16019083.9|19094600.3|24017168.1|30294287.1|32702597.0|bitstamp|3231|BTC_USD|41864.255|0.042017|5688|24|55|70|80|91|109|128|146|164|185|200|24|49|60|74|89|108|129|152|175|203|227|340826.3|1242563.5|2515433.1|3454985.8|4554114.8|5199013.7|5477810.6|5669995.4|5811209.2|5847142.7|5883554.2|361735.8|1022954.6|1573174.2|3628094.4|4520230.9|4852603.0|5719502.0|5754218.9|5778820.3|6045562.7|6126391.6
1641866941|2|2022-01-11 02:09:03|binance|5000|BTC_USD|41887.205|0.000024|78104|102|298|542|770|1002|1497|2029|2547|3067|3662|4145|147|261|520|1044|1559|2403|3207|4054|4771|5000|5000|869273.3|1579110.4|4517138.7|7147273.6|9037738.0|14363705.6|24513583.8|27845343.5|29600809.5|32780287.9|33840967.1|970673.6|1541131.8|5377399.7|11612595.0|14064361.6|18928265.3|27351781.0|29454133.7|35207523.9|36306053.9|36306053.9|coinbase|13409|BTC_USD|41902.825|0.000024|33199|69|204|500|712|908|1134|1276|1394|1516|1671|1835|64|149|292|481|643|891|1040|1210|1351|1499|1660|1469669.4|2549858.2|5596885.2|8401558.1|8827961.6|8956666.1|9658443.0|10884163.9|12347461.9|13627543.7|14491523.0|802444.2|1828357.9|5087007.5|5538301.6|5674241.8|7705844.6|8082844.1|8881173.4|10319128.7|10881343.2|11857961.6|bitfinex|2500|BTC_USD|41888.5|0.002387|33297|36|80|134|173|210|284|344|402|450|507|557|23|59|104|166|223|319|423|498|573|645|711|832833.1|2756089.2|6118690.2|7680392.0|9314760.0|10629339.0|11672875.6|13684161.7|17698045.5|22313273.7|23788299.8|656197.4|1764064.3|3780850.7|9172861.2|10603442.3|13164848.9|16443277.2|19880980.5|24259233.0|30764396.5|33235520.9|bitstamp|3227|BTC_USD|41892.29|0.042347|25912|22|48|65|76|85|103|121|139|159|176|193|21|47|61|74|88|106|126|151|172|199|224|330821.5|1261661.2|2536873.3|3496524.6|3790899.5|5115439.3|5517176.2|5706958.7|5852548.1|5878125.2|5914264.9|379036.7|1053166.2|2395953.8|3741581.2|4633611.9|4942004.4|5708101.3|5750361.0|5765499.6|6032025.9|6112875.5
1641867001|2|2022-01-11 02:10:03|binance|5000|BTC_USD|41898.445|0.000024|58438|106|288|531|761|990|1484|2018|2545|3056|3653|4141|159|289|595|1117|1637|2459|3264|4108|4818|5000|5000|745563.6|1479752.5|4376552.3|6986459.5|9526610.7|14848253.4|24995514.9|28288158.1|30055662.9|33267283.3|34239700.6|1045517.2|1754874.4|6377168.4|11669908.5|14324057.5|18986888.3|27392283.4|29565825.7|35359964.2|36324501.0|36324501.0|coinbase|13499|BTC_USD|41911.475|0.000024|2129|78|213|533|770|992|1219|1363|1481|1599|1747|1915|79|198|371|599|767|1007|1158|1325|1466|1618|1776|1359648.4|2576169.2|5809626.9|8184064.6|8650430.1|8793897.8|9496496.9|10710880.5|12157788.3|13464624.7|14200674.6|965436.6|2130298.4|5156414.3|5660874.2|6275271.3|7777190.6|8362833.2|8947353.2|10392529.1|10948974.6|11929344.1|bitfinex|2500|BTC_USD|41912.5|0.002386|28383|33|83|134|174|209|283|345|402|451|510|560|36|77|124|186|244|344|443|518|596|663|727|883103.2|2837922.9|5523760.0|7995423.4|9870327.7|11362907.4|12597217.9|14473015.4|18368455.7|23240819.4|24709042.4|875086.3|2502922.5|6046831.2|9401275.0|11189416.6|13313747.0|16509900.7|19905658.8|24273450.6|30811005.4|33041727.7|bitstamp|3235|BTC_USD|41900.44|0.050214|10535|27|53|70|81|91|110|128|147|167|184|201|20|46|61|73|87|106|125|151|172|199|223|390240.0|1387124.1|2624801.2|3584547.9|3878943.2|5203583.0|5605319.9|5795202.4|5940791.8|5966368.9|6002508.6|262395.3|919896.3|2265573.7|3611292.9|4503323.5|4811736.6|5577812.9|5620093.3|5635263.5|5901758.0|5982587.1
1641867061|2|2022-01-11 02:11:03|binance|5000|BTC_USD|41881.915|0.000024|50174|111|303|526|743|982|1477|2007|2528|3050|3644|4124|97|257|519|1019|1555|2402|3202|4050|4774|5000|5000|834313.3|1708338.4|4677703.9|7277828.4|9614711.5|14944932.5|25096921.7|28425079.2|30265213.8|33503307.8|34492331.6|746476.0|1397462.0|5290586.3|10250050.9|13983707.7|18877866.6|27252785.2|29388289.0|35154586.9|36256133.7|36256133.7|coinbase|13452|BTC_USD|41885.675|0.000024|18010|71|243|549|780|974|1189|1332|1447|1570|1734|1891|65|174|357|591|794|1046|1207|1373|1519|1656|1821|579845.0|2004526.9|4843176.8|7356525.0|7679706.2|7810421.3|8522810.1|9782714.5|11215427.9|12478362.5|13901439.3|804989.1|1699570.8|5022140.1|5493406.0|5767424.5|7726388.6|8179469.8|8890587.6|10414962.7|10974313.1|11953772.7|bitfinex|2500|BTC_USD|41896|0.019095|29900|27|66|116|157|190|264|326|381|430|487|536|29|72|117|181|238|335|437|513|592|658|726|805062.3|2472826.6|5927073.6|8715217.6|9436600.0|10954784.2|12002245.7|14009832.9|18016318.4|22643417.3|24111282.1|679991.4|2035448.2|4610918.4|7737992.7|10125567.1|12684279.8|15160897.2|19259243.0|26020955.8|30152784.1|32609699.8|bitstamp|3250|BTC_USD|41889.165|0.030963|8764|17|43|58|69|79|97|116|134|154|171|188|23|50|65|81|95|113|133|158|179|206|231|241341.2|1150664.2|2312304.6|3271955.8|3566351.1|4890970.6|5292728.0|5482590.0|5628179.3|5653756.4|5689896.2|328528.3|956667.0|2280557.8|3671917.3|4563947.9|4872340.5|5638437.3|5680697.0|5695835.6|5962361.9|6043211.5
1641867122|1|2022-01-11 02:12:03|binance|5000|BTC_USD|41851.895|0.000024|39643|146|333|542|752|1023|1504|2057|2557|3090|3686|4164|117|252|432|943|1467|2323|3129|3996|4737|5000|5000|970447.4|1834676.4|4777012.5|7285225.3|9663650.3|14988527.7|25134577.2|28430414.3|30884301.1|33764237.2|35142819.2|857065.3|1331070.6|2918212.3|9883194.9|13090595.0|16432128.9|26646288.7|29059888.0|35289189.3|36408591.5|36408591.5|coinbase|13444|BTC_USD|41866.865|0.000024|9987|63|276|571|803|980|1189|1328|1450|1571|1749|1887|68|159|318|559|765|1035|1204|1371|1508|1643|1815|531965.1|1859931.0|5007120.1|7505795.6|7847302.5|8232680.2|8681749.7|9942372.9|11424652.7|12686243.2|14184512.9|848715.5|1830043.3|5089389.8|5565131.8|5795288.7|7282630.2|8205012.6|8899372.1|10454243.6|10992445.4|11818355.6|bitfinex|2500|BTC_USD|41871.5|0.002388|4110|35|80|127|171|208|280|339|396|446|503|553|32|72|117|172|233|329|433|509|586|659|722|811372.4|2989578.4|6357118.8|8384313.5|9308312.9|10643901.5|12236814.8|13677052.5|19614240.1|22308314.3|24208331.9|852713.7|1762280.3|3613542.4|7558039.2|9727794.3|12430256.5|15111473.0|18834200.5|23762409.5|30264266.7|32442437.3|bitstamp|3245|BTC_USD|41861.76|0.034065|9417|18|40|55|65|77|94|114|132|150|171|186|26|50|67|81|95|114|134|159|182|210|234|211211.0|1132505.7|2366330.8|3305883.6|4405112.6|5049911.4|5328808.4|5520893.2|5662107.0|5698040.4|5734452.0|308529.9|831067.2|1453280.4|3508200.6|3786608.2|4574119.5|5556861.5|5634325.0|5658926.5|5925668.8|6006497.8
1641867181|2|2022-01-11 02:13:03|binance|5000|BTC_USD|41850.965|0.000024|68357|155|351|559|771|1042|1523|2077|2576|3109|3705|4188|115|257|438|949|1468|2324|3124|3995|4738|5000|5000|1201587.6|2328110.6|5012297.6|7667352.2|10046792.8|15370938.8|25517026.6|28811202.8|31246746.5|34145138.4|35847915.5|1015766.9|1657115.1|3258944.2|10757880.7|13478540.4|16799828.1|26971022.4|29426915.9|35656696.9|36774156.4|36774156.4|coinbase|13454|BTC_USD|41871.38|0.002818|11269|71|274|574|802|983|1198|1337|1455|1578|1753|1897|86|174|336|577|781|1053|1219|1386|1528|1661|1828|1320969.8|2591129.4|5754705.0|8268812.0|8592291.3|8980556.5|9428833.4|10689322.2|12163953.3|13433752.7|14932107.5|1153636.4|2087757.2|5295254.6|5742308.4|6000973.8|7490251.1|8420276.2|9104863.6|10686033.9|11198242.3|12022642.7|bitfinex|2500|BTC_USD|41876.5|0.002388|2097|26|75|122|164|205|276|335|394|444|502|551|40|76|119|176|235|332|434|509|585|657|722|869603.2|3080709.9|6511481.2|8444909.7|10181227.0|11516764.0|13109924.1|14550985.1|20487550.5|23182437.1|25058495.4|1037612.6|2153200.2|3597769.7|8583902.7|10196883.6|12976595.3|16246609.9|19150951.2|24079444.3|30580597.8|32807597.7|bitstamp|3258|BTC_USD|41866.15|0.049348|20602|25|52|68|78|89|107|127|145|163|183|199|24|52|65|79|94|113|134|157|180|208|232|255574.9|1272981.6|2518058.8|3457611.6|3752106.8|5201639.4|5480536.3|5672621.2|5813835.0|5839568.7|5886180.0|391012.3|985745.8|1546337.9|3601258.1|4493394.6|4825766.6|5692665.7|5727382.5|5751984.0|6018726.3|6099555.2
1641867241|2|2022-01-11 02:14:03|binance|5000|BTC_USD|41833.985|0.000024|183682|183|366|587|798|1063|1550|2141|2615|3140|3728|4222|106|247|433|880|1406|2261|3077|3941|4688|5000|5000|1472648.0|3031800.4|5100982.4|7797045.5|10096705.4|15461917.1|28167398.0|29211678.3|31469383.4|34098902.9|35819345.1|560321.8|1281773.2|2903974.7|9532023.2|12839190.1|16464904.3|26679088.2|28988924.3|34673119.5|35740651.7|35740651.7|coinbase|13426|BTC_USD|41848.105|0.000024|11059|103|309|596|834|983|1183|1320|1442|1565|1751|1882|57|141|304|525|744|1024|1194|1354|1503|1644|1813|955150.2|2432051.9|5262351.9|7574814.1|7836482.1|8209461.1|8666352.5|9925976.3|11628902.7|12720819.2|14177209.3|929271.6|1866283.9|3488355.7|5541257.7|5929994.6|7252669.3|8292547.8|8950796.5|10583071.0|11109764.1|11930630.9|bitfinex|2500|BTC_USD|41858.5|0.002389|2105|33|82|128|174|214|285|347|401|457|510|559|36|74|112|169|234|328|431|510|581|659|722|789805.1|2813763.2|5968446.6|7748430.7|9622178.0|10966888.1|12702879.6|13968773.6|22414865.6|22606557.3|24525100.6|1087843.4|2066633.2|3568749.0|7556700.4|10326770.8|12903118.6|15059893.8|18939339.4|22254025.0|30293378.2|32728128.6|bitstamp|3253|BTC_USD|41853.04|0.029197|37615|18|49|64|73|84|103|121|140|160|179|194|27|56|69|82|95|116|136|160|183|211|236|225063.5|1299865.4|2739471.3|3392607.6|4491736.6|5136655.7|5415432.4|5607617.3|5762244.2|5784764.5|5821176.1|525625.8|1185167.1|1745711.0|3800610.5|4078772.9|4866550.1|5849292.1|5926729.5|5951336.4|6218079.1|6298928.4
1641867301|2|2022-01-11 02:15:03|binance|5000|BTC_USD|41872.695|0.000024|51212|108|316|557|786|1028|1514|2053|2571|3094|3694|4177|136|270|502|1003|1538|2384|3190|4048|4772|5000|5000|1029282.1|2074097.4|5094853.1|7773708.5|10290677.5|15633876.9|25753985.5|29080304.0|30948111.1|34232769.5|35768721.5|852637.4|1623481.9|5563094.3|10675397.4|13388522.1|19083823.1|27542802.3|29682259.3|35412710.0|36505166.2|36505166.2|coinbase|13463|BTC_USD|41883.065|0.007187|4171|65|250|558|790|982|1197|1343|1458|1580|1747|1902|59|166|345|572|771|1034|1195|1362|1508|1643|1811|706800.5|1638748.9|5048615.8|7561340.6|7887229.0|8007549.8|8715771.7|9975622.1|11450456.4|12718097.6|14140158.6|801117.0|1983804.4|4952348.3|5450014.7|5697704.3|7648638.5|8089709.8|8821136.6|10346579.5|10871199.9|11885442.0|bitfinex|2500|BTC_USD|41881.5|0.011938|16446|26|77|128|168|210|280|341|399|449|505|555|36|65|112|171|231|326|430|502|579|649|716|799085.2|2307613.9|5882153.6|7457537.8|9664512.9|10989985.0|12604612.8|14045573.3|18060045.5|22676270.5|24552331.7|895883.0|1836011.6|3638499.9|8792218.1|10304691.0|13000343.4|16280317.2|19171680.2|24100770.6|30601322.4|32828988.9|bitstamp|3262|BTC_USD|41879.835|0.039327|17307|21|50|70|81|91|109|129|147|167|184|201|23|52|59|73|87|108|126|151|172|201|225|248384.4|1049631.7|2522760.7|3462498.6|3756893.8|5081513.3|5485323.2|5673153.1|5818742.4|5844319.4|5880459.4|358933.4|1098101.1|1587585.4|3642808.9|4535228.6|4843700.4|5607640.7|5643256.8|5666959.0|5933721.8|6014550.8
1641867361|1|2022-01-11 02:16:02|binance|5000|BTC_USD|41887.255|0.000024|72447|111|302|538|771|1007|1502|2035|2553|3072|3669|4153|152|287|558|1082|1597|2440|3245|4090|4808|5000|5000|1026381.8|2188127.6|3246578.1|4252851.2|6774029.1|12099962.5|22243465.5|25580813.1|27378782.9|30619312.9|31648548.7|960058.8|1798135.7|2911549.8|7352827.4|9804621.0|14631501.6|19577478.7|21677529.8|27434575.7|28464489.4|28464489.4|coinbase|13474|BTC_USD|41907.325|0.000024|50062|60|190|514|747|964|1194|1337|1458|1577|1732|1893|69|198|392|635|821|1068|1216|1382|1524|1675|1835|595164.4|1482876.9|2456758.9|3234998.4|3730309.3|3857139.8|4553077.9|5780555.9|7274596.5|8572205.7|9390609.3|850013.0|2080535.9|3029662.5|3522117.6|4073830.9|5672584.3|6248791.2|6832949.5|8270775.3|8833401.6|9815015.7|bitfinex|2500|BTC_USD|41902.5|0.002386|84|35|84|135|176|215|285|347|405|454|511|561|35|70|115|183|242|340|439|516|595|661|728|918657.1|2434323.9|5166374.7|7246781.8|8943325.2|10081339.2|11313505.9|13322268.0|17166493.4|21955765.9|23424037.2|886839.1|2316760.0|4857093.5|7463830.1|9703433.9|11911242.4|15002751.7|18665159.7|25215792.1|29345312.7|31802712.9|bitstamp|3253|BTC_USD|41899.285|0.044655|3542|22|48|63|72|82|100|118|137|157|174|191|24|46|61|72|84|103|121|147|168|195|219|275679.6|1135321.5|1596380.3|1905664.6|2200059.9|2719966.0|3121702.8|3311585.4|3457174.7|3482751.8|3518891.5|261220.6|917704.1|2262855.3|2834526.9|3091418.6|3399831.7|3460226.9|3502507.3|3517677.5|3784172.0|3865001.1
1641867421|2|2022-01-11 02:17:03|binance|5000|BTC_USD|41911.035|0.000024|43743|116|261|510|745|972|1458|1993|2526|3026|3644|4128|153|288|651|1176|1674|2494|3304|4137|4849|5000|5000|1005718.1|1796305.0|3131366.4|4409035.6|6798352.1|11688723.2|22251844.4|25554230.5|27264598.9|30621046.4|31589065.7|1748543.2|2446067.8|4239186.2|8044196.8|10362915.0|15215527.1|20162506.4|22338878.1|28067297.3|29037314.2|29037314.2|coinbase|13480|BTC_USD|41923.965|0.000024|21520|69|164|474|714|944|1188|1322|1454|1577|1712|1888|85|208|426|662|848|1075|1229|1391|1531|1692|1845|979624.7|1938008.9|3245149.1|3442522.2|3788699.4|4062249.8|4755070.0|5969786.3|7420018.5|8771048.3|9507266.5|1067925.4|2220667.4|3212328.8|3689498.0|4316463.9|5806631.0|6463627.9|7012768.5|8412685.0|8977163.5|9960164.6|bitfinex|2500|BTC_USD|41924|0.014312|29188|34|78|127|166|206|277|338|399|447|506|556|34|75|129|197|252|354|450|526|607|668|733|868319.9|2174218.1|3871926.8|6644864.4|8699492.1|10013818.1|11247237.4|13125907.5|16995054.2|21887900.4|23360526.8|853378.8|2289654.1|5392293.4|7818989.2|9983770.7|12138587.3|15248548.6|18754872.7|27738180.2|29466508.1|31964582.5|bitstamp|3257|BTC_USD|41919.795|0.039766|25449|22|51|66|74|83|102|122|141|161|177|195|19|45|60|70|82|100|119|145|165|193|217|300225.9|1235143.5|1672809.4|1982093.8|2108339.3|2796200.2|3198231.8|3388034.9|3533624.3|3559070.8|3595341.1|319504.6|1099545.0|1789298.4|2070600.9|2327492.7|2631673.3|2692495.6|2734434.6|2749519.0|3016146.5|3140431.3
1641867481|1|2022-01-11 02:18:02|binance|5000|BTC_USD|41932.37|0.004960|43149|110|239|486|704|914|1415|1956|2491|2992|3600|4081|157|292|737|1256|1740|2560|3369|4194|4878|5000|5000|943860.3|1579626.6|3219833.6|4173497.7|5012428.4|11618462.4|22201010.1|25624308.4|27125378.6|30518937.1|31617778.5|947731.2|1803676.5|4351633.4|7370198.3|10231854.1|14719235.4|19727359.5|21775344.1|27506436.4|28395773.4|28395773.4|coinbase|13496|BTC_USD|41951.095|0.000024|12558|56|148|405|674|912|1179|1320|1458|1574|1715|1885|110|238|479|705|866|1087|1238|1400|1540|1698|1853|675260.2|1567978.0|2854147.8|3272451.9|3622214.4|3904062.8|4319704.8|5746673.4|7222885.2|8656374.4|9124729.4|1127104.8|2049362.6|3246345.8|3700534.3|4318289.2|5803460.5|6466739.6|7170160.4|8587844.7|9018119.0|9973975.2|bitfinex|2500|BTC_USD|41942|0.004768|3297|32|78|118|157|199|270|328|391|438|494|546|36|76|139|203|262|360|450|522|610|670|732|946097.6|2446078.4|3522290.5|6509617.1|8776322.6|9896324.3|11296986.7|13185952.8|15523340.3|21963260.2|23424627.8|779496.8|2365768.1|5326118.3|6947774.9|9989064.7|12241628.5|15187770.3|18693348.5|27911618.0|29421305.5|31904379.7|bitstamp|3257|BTC_USD|41944.105|0.056957|3976|22|52|64|72|80|100|117|139|160|176|194|23|46|64|76|86|102|122|150|171|198|220|278989.6|1225554.0|1664585.9|1971419.3|2100036.3|2787997.3|3044845.3|3375769.0|3525447.3|3550894.0|3587163.9|356149.2|1013938.4|1930557.2|2215011.8|2379868.1|2642221.0|2703171.8|2745851.3|3002223.3|3026801.7|3151005.2
1641867541|2|2022-01-11 02:19:03|binance|5000|BTC_USD|41917.11|0.002911|21227|128|263|502|726|954|1439|1980|2510|3005|3623|4108|147|310|701|1222|1724|2542|3362|4180|4876|5000|5000|977449.8|2023991.7|3214386.6|4378797.3|6880184.3|11768360.1|22325594.8|25630318.4|27291812.1|30645139.3|31692158.1|1102116.3|2014053.7|3890723.4|7710432.4|10292574.8|14901034.2|19887477.0|21993448.2|27706659.8|28608633.6|28608633.6|coinbase|13481|BTC_USD|41943.325|0.000024|4473|52|138|413|677|917|1170|1313|1446|1563|1704|1874|100|221|465|693|861|1086|1241|1400|1537|1699|1851|709822.9|1597025.3|2431109.3|3265006.2|3594494.0|3860775.3|4284401.8|5791055.8|7227557.9|8614093.5|9078533.3|998522.2|2225724.7|3155102.1|3581694.3|4237870.9|5771121.7|6434464.1|7038484.6|8551141.6|8968665.4|9919121.4|bitfinex|2500|BTC_USD|41936.5|0.007154|26648|30|74|121|163|202|273|333|394|441|497|549|36|72|130|196|256|352|444|519|603|665|727|863331.6|2332630.6|3755484.1|6821327.7|8764107.4|10069345.4|11876207.9|13169323.2|15506710.6|21947363.7|23408078.7|799716.2|2089563.4|5303303.4|6957540.6|9998634.2|12247345.7|15197315.7|18704114.4|27912728.7|29431509.3|31915291.7|bitstamp|3259|BTC_USD|41935.795|0.051293|4420|25|54|67|76|82|102|121|142|162|178|196|21|48|65|77|88|103|123|149|170|199|222|385084.5|1342360.8|1761529.0|2070833.8|2196933.0|2884894.0|3286793.1|3476754.5|3622344.0|3647790.7|3684060.6|249950.9|945110.6|1861684.0|2146099.9|2311015.5|2573348.0|2634190.9|2676215.9|2712808.5|2957888.2|3082152.6
1641867601|3|2022-01-11 02:20:04|binance|5000|BTC_USD|41926.635|0.000024|37849|129|254|493|722|928|1429|1971|2508|3004|3618|4104|145|299|728|1244|1741|2565|3381|4201|4892|5000|5000|958256.0|1660499.6|3374807.4|4492697.2|5114763.4|11859874.8|22274703.6|25704145.9|27227961.9|30618786.8|31783670.3|1023741.3|1910740.6|3853094.0|7630398.4|10235722.5|14838220.3|19837605.7|21900303.3|27611620.6|28551660.8|28551660.8|coinbase|13484|BTC_USD|41947.19|0.006913|1852|54|141|406|665|910|1167|1310|1445|1560|1703|1872|91|216|456|688|849|1074|1227|1387|1528|1688|1840|927209.8|1850169.9|2910077.7|3353973.5|3674297.8|3952053.0|4375453.3|5882912.6|7268552.5|8702708.8|9170889.4|985316.8|1978999.0|3156006.6|3583613.3|4228460.0|5760576.1|6424043.5|7049298.6|8563973.7|8996891.3|9952624.3|bitfinex|2500|BTC_USD|41940.5|0.011922|16785|29|67|116|151|192|259|318|381|425|479|530|39|68|126|187|243|341|432|501|585|645|704|742683.7|1992792.3|2963452.0|3944755.2|6081030.5|6792528.9|8388272.7|9707530.4|12828798.5|17722843.7|18427838.8|753861.1|1921920.9|3298463.4|4761679.3|6921473.4|8923719.4|11525702.5|13684029.5|22896943.9|24222998.7|26082882.8|bitstamp|3256|BTC_USD|41942.5|0.057984|4421|23|51|64|72|80|100|117|139|160|176|194|24|49|67|79|89|105|125|153|173|201|223|447444.9|1330876.7|1801328.2|2108161.6|2236778.6|2924739.6|3181587.6|3512511.3|3662189.6|3687636.2|3723906.2|396962.8|1055487.9|1972111.9|2251024.7|2415881.0|2678233.9|2739184.7|2781864.1|3038209.9|3062814.6|3187018.1
1641867661|2|2022-01-11 02:21:03|binance|5000|BTC_USD|41955.59|0.010201|56504|113|251|464|666|878|1376|1920|2465|2972|3562|4060|153|313|834|1357|1821|2633|3462|4301|4951|5000|5000|816110.0|1200808.3|3091327.6|4099642.7|4901738.9|11453624.1|21918688.0|25305345.4|27008981.2|30428702.9|31430695.8|809919.9|1554232.1|4600432.3|7719431.6|9930080.6|14566562.4|19658139.9|25652234.7|28009752.1|28083548.3|28083548.3|coinbase|13506|BTC_USD|41977.645|0.000024|12797|51|139|347|623|855|1157|1313|1453|1567|1703|1889|104|233|501|714|864|1071|1216|1386|1522|1683|1841|672618.6|1477511.2|2651764.8|4531201.3|5976895.9|6331231.8|6749274.1|8171127.0|8635857.8|10292534.3|11558641.3|939284.9|1873898.1|4285910.2|4586066.2|6202419.8|7842817.1|8461032.2|10261770.4|10591084.7|10996938.9|11920861.2|bitfinex|2500|BTC_USD|41967.5|0.011914|31372|31|72|116|152|191|261|318|385|427|484|537|35|71|127|193|244|342|432|496|586|647|699|992367.9|2021129.1|2678392.8|3927340.9|5787937.2|6774721.5|7384345.1|9635964.7|12712177.2|17612028.8|17813631.7|949414.6|1772147.0|3929020.7|5843165.6|7152794.7|9029712.8|11885274.9|14048778.9|23250609.1|24580443.8|26452477.7|bitstamp|3262|BTC_USD|41974.025|0.047148|19304|24|57|69|76|84|103|122|143|163|179|197|25|47|65|80|88|105|128|154|177|203|223|351141.2|1475958.2|1845126.9|2152658.2|2155283.4|2843827.3|3226109.8|3557007.7|3662157.3|3727396.1|3744255.7|447497.8|1036389.8|1909289.3|2315327.0|2353079.3|2616951.4|2685176.4|2730250.8|2983120.0|3010754.5|3124695.1
1641867721|1|2022-01-11 02:22:02|binance|5000|BTC_USD|41989.745|0.000024|50741|112|243|428|632|859|1340|1859|2432|2905|3447|4023|168|438|956|1496|1934|2762|3582|4391|5000|5000|5000|889163.7|1415040.5|3072439.2|5894545.1|6984772.4|15146677.2|25838457.5|29070563.6|30430682.4|32773544.7|35174890.7|1010881.9|2157490.6|7178302.0|11300537.3|14694774.0|20833522.2|24700628.2|34943954.9|37345905.7|37345905.7|37345905.7|coinbase|13521|BTC_USD|42013.385|0.002261|20091|46|142|285|563|798|1132|1305|1452|1567|1689|1882|103|283|546|732|868|1060|1206|1372|1511|1675|1825|641723.5|1519709.3|3095226.6|4712718.8|6037006.2|6396939.1|6819312.5|8221476.5|8668620.5|10184123.3|11266930.5|1055227.1|2560690.4|4493748.2|5091789.1|6379478.1|7957287.3|8526450.5|10291165.9|10741929.8|11031492.3|11979094.6|bitfinex|2500|BTC_USD|42000.5|0.002381|50440|28|75|114|160|198|267|330|396|441|499|550|34|79|147|205|256|358|445|512|603|663|718|1091586.3|2373872.7|3431013.0|6479758.6|8854494.1|10716401.6|12094890.9|14488234.7|16055402.8|23266513.7|23446471.5|767242.1|2727309.0|5957426.5|8568929.1|10955481.2|13200526.4|16625359.9|18977023.5|28734435.3|30632042.6|32437244.8|bitstamp|3268|BTC_USD|42008.535|0.054965|16615|25|53|71|77|86|108|126|148|166|181|199|20|49|69|81|90|109|130|159|183|207|227|442280.9|1239998.4|1970181.0|2673989.8|2696713.6|4189257.8|4571520.2|4902438.0|5007509.4|5072298.6|5088647.0|261168.8|1070061.2|2166500.2|2722397.8|3155872.4|3909438.1|3977216.1|4537439.8|4788529.4|4815456.4|4933726.8
1641867781|1|2022-01-11 02:23:02|binance|5000|BTC_USD|42004.995|0.000024|281540|109|229|400|597|822|1302|1801|2394|2859|3402|3983|173|496|1031|1553|1962|2803|3627|4430|5000|5000|5000|1107583.0|1639538.5|2866050.7|6364465.0|7242218.9|12011696.2|26040525.6|29344058.8|30460892.4|32996387.7|35427305.5|767856.9|2517726.0|8101318.7|10998383.8|14565883.5|21453386.6|24371690.9|34701767.2|37089604.9|37089604.9|37089604.9|coinbase|13539|BTC_USD|42028.58|0.006995|11349|55|151|277|545|783|1135|1317|1462|1578|1700|1890|106|295|556|750|875|1062|1210|1373|1510|1681|1826|602681.8|1429641.0|2566489.3|4406323.1|4696696.6|6261250.3|6686418.6|8569317.7|8973500.4|10504082.9|11606056.3|1004440.1|1843726.3|4241793.4|4936641.6|6491789.8|7756409.3|8292441.7|10056463.7|10506263.7|10938429.2|11774678.6|bitfinex|2500|BTC_USD|42023.5|0.002380|24344|32|71|105|151|190|261|321|389|440|495|544|37|80|153|210|259|359|449|510|604|663|717|1050184.0|2920131.0|3992582.1|6677304.5|9211121.9|11073843.8|11881180.7|14768300.1|16294230.6|23619872.5|23776894.0|827299.7|2481007.1|6409744.7|8359460.5|10945956.9|13193857.6|16840386.1|18807143.7|28945717.2|30711424.4|32548460.2|bitstamp|3266|BTC_USD|42021.235|0.058280|10929|24|56|67|76|83|103|123|145|164|179|197|23|54|71|84|94|112|133|160|186|212|231|349711.9|1368244.4|1785131.3|2632959.1|2635584.4|3859882.6|4451181.2|4841288.3|4946380.3|5011169.5|5027517.8|410627.5|1335856.3|2312557.5|2868475.8|3302014.9|4056028.5|4119522.3|4679231.8|4930407.5|4976009.6|5076485.1
1641867842|2|2022-01-11 02:24:04|binance|5000|BTC_USD|42059.925|0.000024|23748|109|241|393|557|755|1237|1722|2284|2796|3323|3918|313|703|1243|1715|2125|2939|3818|4563|5000|5000|5000|1031913.6|1592606.9|2564765.5|4551815.2|7019930.0|11908803.9|16882968.8|26712883.7|30409797.1|32573775.1|35330580.7|2204637.1|3962379.7|8988676.7|13851081.2|15199618.2|22510042.7|25465968.4|35846382.8|37407449.9|37407449.9|37407449.9|coinbase|13552|BTC_USD|42078.62|0.010314|4379|57|143|252|427|700|1088|1294|1440|1562|1681|1866|158|361|610|765|895|1063|1229|1375|1510|1677|1832|916023.3|1965429.3|3212490.5|4691714.3|4990685.3|6568720.3|6924660.6|7852407.3|9117238.1|10886335.1|12113696.7|1026657.9|2079466.2|4131358.9|5970091.5|6850099.9|7824420.3|8508579.2|10098583.1|10615318.3|11551877.3|11886238.8|bitfinex|2500|BTC_USD|42080|0.009506|14442|29|78|112|155|196|269|331|386|445|495|551|37|84|149|204|255|358|439|514|593|654|709|708153.9|2884945.4|3856232.6|5734686.8|8444820.1|10873953.1|11847373.2|14462994.8|16287561.2|23578053.7|23770009.1|1099041.7|3323301.6|6148387.0|9137213.6|11494782.7|14064885.5|17251960.1|19448428.7|29647548.2|31251185.3|33059442.1|bitstamp|3266|BTC_USD|42072.565|0.048131|934|23|53|67|70|78|99|116|136|154|174|194|28|55|79|88|97|117|140|163|191|215|235|275691.9|1197841.0|1769691.0|1769804.4|2495961.8|3291373.4|4242588.1|4521485.0|4713569.8|4884118.1|4920025.5|522816.0|1229041.8|2686695.8|3246513.0|3405824.8|4052533.2|4087250.0|4615913.5|4882655.9|4963484.8|5084403.0
1641867902|1|2022-01-11 02:25:03|binance|5000|BTC_USD|42100.08|0.005748|1154|97|213|369|543|752|1231|1719|2257|2774|3295|3895|191|592|1149|1585|2017|2838|3701|4422|5000|5000|5000|1641651.0|3540425.7|4211991.9|8355671.3|9611103.6|14561222.0|19522063.2|29322931.4|32668372.3|34495063.0|37759564.1|1022960.9|3735012.4|9062969.1|12796520.5|16609617.9|22092918.7|28973940.4|34805344.9|36911674.7|36911674.7|36911674.7|coinbase|13551|BTC_USD|42125.115|0.000024|26908|45|127|241|337|595|1038|1269|1413|1539|1656|1811|126|331|567|707|818|980|1141|1283|1446|1601|1757|668331.1|1468155.2|2266568.1|4150167.7|4406556.3|6118227.6|6242908.8|7421322.3|8641509.6|10389197.5|11684502.6|882381.4|2381426.7|4467140.9|6326837.6|7459968.5|8115216.5|8632553.9|10075142.3|10643465.6|11614645.5|11942876.7|bitfinex|2500|BTC_USD|42118|0.023743|13055|28|66|103|143|186|256|322|376|436|485|540|31|84|155|207|259|359|442|519|590|650|712|802626.5|2831036.9|4388787.0|6688072.2|8072298.2|10656133.9|11594994.7|13468538.1|14908509.1|23145181.6|23546492.4|905697.7|2347793.8|6352512.3|9237142.3|11595450.2|14123226.3|17414630.5|19606226.1|27212277.8|31586124.7|33546854.9|bitstamp|3259|BTC_USD|42113.99|0.067958|16745|13|44|58|63|68|90|107|126|144|165|182|19|49|72|81|91|112|136|158|185|208|230|210112.6|1041716.2|1626518.5|2420100.9|2442588.7|3238026.5|4064248.4|4466085.2|4655867.7|4830765.6|4856342.7|247726.8|953933.5|2073055.3|3023087.5|3412098.9|4005084.6|4550979.1|4566170.1|4832773.9|4913472.9|5034455.3
1641867961|2|2022-01-11 02:26:03|binance|5000|BTC_USD|42123.69|0.008689|11007|104|218|381|536|750|1219|1702|2249|2771|3272|3883|250|642|1192|1599|2039|2884|3717|4416|4996|5000|5000|802661.2|1142710.8|3359995.1|7078593.0|8700371.2|13703823.6|18304540.6|28526077.2|31860569.0|33678767.7|36951096.6|1850974.8|4641624.2|8987662.3|12802124.8|16607929.8|22230412.8|29054796.8|34810566.6|36918473.6|36952540.9|36952540.9|coinbase|13588|BTC_USD|42135.4|0.009588|21686|48|138|249|337|592|1051|1291|1430|1563|1684|1828|139|344|576|716|822|986|1148|1290|1451|1606|1760|650359.1|1491115.2|2245779.2|4139006.5|4353274.0|5994661.2|6247605.4|7426346.0|8643623.5|10091897.9|11681419.3|845996.7|2217820.3|4459526.1|6523840.5|7458127.6|8120256.6|8697755.6|10181721.5|10641263.6|11624350.8|11940833.6|bitfinex|2500|BTC_USD|42137.5|0.007120|20132|27|60|97|132|171|244|309|360|422|468|525|36|89|154|210|262|361|446|527|593|652|712|785677.9|2616298.7|4251181.4|6542012.7|8516712.3|11090833.2|11865632.1|14507375.9|16203686.3|23169636.2|23810558.2|940190.2|2993772.0|6593582.7|9316861.3|11821584.1|14323145.8|17633769.2|19860895.4|29888494.3|31883828.1|33843165.9|bitstamp|3265|BTC_USD|42130.665|0.034820|8941|17|48|63|69|74|94|111|131|150|171|187|26|56|75|88|96|116|142|162|191|216|239|248893.6|1209367.7|1573620.0|2458960.7|2481396.7|3150947.6|4102841.0|4504872.6|4694675.7|4869573.6|4895020.1|392138.4|1173048.4|2115997.7|3214279.0|3475909.9|4068874.7|4614875.7|4629960.2|4896608.1|5020919.1|5105726.9
1641868021|1|2022-01-11 02:27:02|binance|5000|BTC_USD|42163.98|0.003890|16681|89|216|377|528|732|1182|1690|2239|2769|3262|3870|189|610|1129|1563|1994|2846|3698|4352|4953|5000|5000|871882.6|1353591.2|3960304.2|6997319.0|8791425.5|12036366.8|18257049.0|28379123.9|31924233.3|33448074.5|36893081.2|2077122.7|3326313.6|10428738.5|12200394.5|15895022.7|21432884.1|32080896.0|34509313.8|36094132.7|36245586.6|36245586.6|coinbase|13581|BTC_USD|42163.735|0.013210|1163|49|129|222|294|490|991|1262|1408|1546|1662|1807|57|250|487|642|735|893|1065|1203|1365|1520|1674|679775.0|1728822.6|2308391.5|4073070.2|4268704.2|5756834.8|6020380.3|6441155.3|8440896.3|9829377.1|11490778.0|569307.8|1319752.7|5032940.5|6328381.4|7193670.2|7815894.7|9664222.8|9946391.2|10414726.6|11340255.1|11664225.4|bitfinex|2500|BTC_USD|42186|0.009482|5677|22|64|112|144|187|250|314|357|419|463|520|30|77|142|197|252|350|436|524|593|648|708|936577.8|2820546.0|4266052.3|5904601.1|9359229.7|10548929.3|11849825.0|13460802.2|16292051.8|22785435.3|23876570.4|734551.4|1982203.7|4243314.7|8274294.5|10634106.8|14293267.7|17429870.5|19836872.3|27436903.0|31897506.3|33733252.2|bitstamp|3265|BTC_USD|42164.745|0.068896|24939|20|47|63|67|71|91|108|127|148|169|186|23|50|75|88|98|119|149|169|197|219|242|355968.6|1110739.0|1826516.2|2546658.7|2569074.3|3196303.5|4190519.0|4447487.3|4778311.0|4956890.9|4982744.4|293310.1|1057918.7|2656640.6|3200146.9|4129033.7|4192563.7|4750454.1|4996562.6|5025466.8|5144958.9|5229308.0
1641868081|2|2022-01-11 02:28:03|binance|5000|BTC_USD|42130.715|0.000024|9645|148|262|408|567|797|1276|1765|2312|2831|3327|3947|117|479|1068|1496|1947|2796|3634|4336|4921|5000|5000|931358.3|1318381.3|5584556.2|9046443.1|10510276.6|15426778.2|19915044.5|30150227.4|33479507.4|35199738.4|38575959.1|1282313.8|3628667.1|8611017.1|12199102.7|16293104.0|21876427.5|28703799.1|34444498.5|36586711.4|36902730.3|36902730.3|coinbase|13561|BTC_USD|42138.115|0.000024|187|59|131|227|310|551|1033|1276|1415|1544|1665|1803|56|198|477|632|737|906|1070|1210|1377|1528|1685|703353.9|1639889.6|2408065.9|4234848.6|4416310.4|5935870.5|6190147.1|7368817.1|8567266.7|10015603.1|11595859.6|1503498.6|2470460.5|4891454.4|7326176.0|8288240.9|8956453.0|9532492.0|11014292.3|11506429.9|12457277.1|12796226.5|bitfinex|2500|BTC_USD|42158.5|0.002372|15020|33|76|124|160|205|270|332|377|439|486|538|35|73|135|197|254|353|445|529|593|655|715|686404.2|2764540.1|4243431.2|7705564.1|9281508.2|11047216.0|11829518.0|14437509.3|17702445.3|23108268.2|23776525.2|869799.7|2018272.0|4125950.0|7195723.9|10728378.4|14354841.2|17533918.3|19719857.2|23391867.8|32001756.3|33713677.6|bitstamp|3264|BTC_USD|42146.44|0.037773|8756|13|42|58|64|71|91|109|130|148|169|185|22|50|78|90|100|120|148|169|197|219|243|334410.1|1143576.5|1866675.0|2586858.5|2609415.1|3236739.3|4231054.8|4633032.7|4822815.3|4997713.3|5023159.9|271573.2|1003970.4|2264479.5|3062919.7|3991806.4|4055208.0|4604857.1|4861847.7|4886452.4|5010655.8|5095484.3
1641868141|2|2022-01-11 02:29:03|binance|5000|BTC_USD|42148.415|0.000024|32603|111|245|381|537|763|1223|1732|2281|2805|3309|3920|124|568|1120|1546|1996|2839|3681|4375|4970|5000|5000|1396485.4|1847719.0|5864406.8|9194261.0|10843035.5|14076071.0|20323009.5|30540146.6|33994695.2|35507908.5|38906235.9|990383.6|3621005.8|10587150.8|12719002.9|15977709.4|21703033.5|28668591.8|35073058.3|36676883.5|36689139.1|36689139.1|coinbase|13574|BTC_USD|42150.415|0.000024|3382|60|136|232|309|521|1028|1280|1417|1547|1669|1808|65|233|489|640|750|918|1081|1223|1387|1539|1695|820201.5|1726573.0|2739605.1|4177739.1|4346672.5|5877955.6|6095187.7|6745433.5|8506657.0|9952738.8|11534722.6|768849.1|1712159.3|5424567.0|6470606.0|7431586.2|8097609.5|8713948.5|10225295.6|10662089.4|11617822.4|11932094.7|bitfinex|2500|BTC_USD|42170|0.014228|416|31|76|122|151|196|265|329|372|436|481|535|35|71|140|197|255|356|445|531|600|655|718|955257.7|2871681.4|4384307.6|6811242.3|9408237.6|11175588.1|12537604.5|14175420.6|17852094.6|23161166.4|23911506.3|899281.9|2199848.2|4409655.8|7793741.1|10641895.5|14298868.3|17627434.4|19627824.8|27247270.2|31899658.6|33927741.9|bitstamp|3274|BTC_USD|42151.285|0.053023|8760|27|55|68|74|81|100|119|138|158|179|195|16|49|74|86|97|117|146|169|195|217|241|367651.6|1423208.9|1859024.5|2579208.1|2601764.7|3229068.5|4223404.3|4625303.4|4815164.9|4990062.8|5015509.5|211384.9|984952.2|2225704.4|3024144.5|3953051.8|4016561.2|4571010.7|4830977.0|4855513.8|4979717.3|5064545.8
1641868202|3|2022-01-11 02:30:05|binance|5000|BTC_USD|42174.845|0.000024|183929|110|240|393|533|744|1191|1688|2239|2770|3277|3871|231|659|1149|1592|2024|2891|3732|4386|4985|5000|5000|838827.4|1230509.0|6234145.6|7254891.6|11064699.8|14434194.5|20633246.2|30741466.2|34167003.7|35870039.8|39274429.3|2240004.0|3658831.8|10526520.6|12522119.8|15956178.9|21878984.7|32331162.0|34758808.5|36470883.0|36482038.5|36482038.5|coinbase|13581|BTC_USD|42187.995|0.000024|20448|48|123|222|297|453|948|1254|1408|1536|1650|1796|89|288|487|622|710|862|1036|1174|1341|1494|1657|546320.2|1709834.4|2745498.6|4140106.9|4369925.8|5883211.4|6211916.3|6625897.9|8535098.2|8979399.6|10889749.9|663187.0|1439124.4|4932253.8|6897897.8|7123038.8|7744241.9|9546679.6|9878669.3|10282830.5|11206120.2|11541286.0|bitfinex|2500|BTC_USD|42194.5|0.002370|20348|28|66|110|142|185|254|317|363|425|471|524|37|77|138|195|251|355|440|532|599|656|715|752715.4|1949026.7|3378534.9|4659025.5|8488617.5|9893896.5|11004325.1|12632735.9|16989822.7|21615064.2|23029629.4|779092.5|2439954.2|4899658.7|9194986.3|10851062.6|14671110.4|17627856.3|20035941.1|27894036.7|32350730.4|33940674.0|bitstamp|3270|BTC_USD|42178.235|0.059912|49060|17|42|62|69|74|94|112|131|151|172|190|15|40|62|73|83|106|135|158|184|204|227|417185.6|1384352.1|1898770.9|2721092.1|2721194.6|3244935.0|4239774.0|4622136.3|4952934.1|5087392.2|5157393.7|327301.1|997238.3|2926998.2|3341137.5|3987394.2|4059306.0|4616707.1|4869576.3|4897210.9|5011151.5|5095500.5
1641868261|3|2022-01-11 02:31:04|binance|5000|BTC_USD|42154.895|0.000024|18444|127|258|398|553|773|1215|1723|2275|2793|3302|3914|90|574|1128|1568|2004|2858|3694|4383|4987|5000|5000|865933.7|1507101.0|6472686.2|9792957.3|11631996.6|14584422.4|20672681.8|30791902.1|34337782.7|35869351.2|39290553.2|810165.1|3464719.9|10461809.4|12462254.0|15788829.1|21655592.5|28679984.3|35725476.1|37324959.3|37336533.0|37336533.0|coinbase|13581|BTC_USD|42170.715|0.008560|463|54|132|228|305|487|993|1273|1414|1548|1663|1806|72|272|504|660|762|927|1103|1242|1403|1559|1718|798468.4|2013757.3|2747994.4|4291908.9|4404720.2|5929751.3|6234819.6|6646527.9|8559433.8|10022067.7|11684392.8|1031617.7|1762133.0|5270084.1|6582150.1|7432279.0|8119956.6|9910504.1|10257976.6|10660927.2|11587746.7|11913303.5|bitfinex|2500|BTC_USD|42194.5|0.002370|8360|24|64|109|140|181|253|315|360|421|468|522|35|81|147|206|259|365|452|542|610|668|727|668220.8|2258275.6|3678978.1|5978417.1|8791639.8|10702013.3|11311357.9|12939766.4|17296856.9|21922099.0|23336664.2|861823.0|2320095.1|4836941.3|9132519.5|10767807.9|14609084.1|17565879.8|19973916.1|27832141.5|32288835.5|33878776.5|bitstamp|3277|BTC_USD|42175.37|0.055293|7507|23|54|71|76|81|101|120|138|158|181|198|20|50|72|85|94|117|146|170|196|216|239|276290.1|1104911.9|2102810.9|2545592.9|2545695.4|3069435.8|4189689.3|4446637.0|4777434.9|4956061.2|4981914.8|251253.4|945372.5|2635306.6|3324663.1|3967511.8|4042617.6|4600172.3|4853102.0|4880736.5|4994677.1|5079026.2
1641868321|2|2022-01-11 02:32:03|binance|5000|BTC_USD|42207.815|0.000024|89656|123|242|398|532|732|1197|1692|2209|2779|3244|3789|261|681|1152|1605|2043|2901|3728|4365|4974|5000|5000|992463.7|1432209.5|5875803.7|9022796.7|12024702.6|13851701.5|16597168.5|30127419.7|33440921.5|34755212.9|37052492.1|1408546.3|3407758.1|5416664.1|11151920.5|16407549.4|19985524.9|31273962.1|33834359.8|35663458.6|35706529.6|35706529.6|coinbase|13605|BTC_USD|42226.5|0.013262|917|45|117|223|302|399|887|1240|1407|1549|1660|1788|132|312|509|641|748|914|1080|1219|1392|1538|1706|756860.2|1468964.4|3371223.0|4318119.5|5365741.7|5709495.3|6039448.4|6458916.6|8353802.2|8812830.1|10521994.0|884617.3|2541627.1|3798115.4|6118358.8|7396846.8|8013455.5|9787957.5|10233959.0|10667620.2|11507814.1|11868499.3|bitfinex|2500|BTC_USD|42241.5|0.002367|55142|23|67|114|149|184|256|318|370|428|478|533|36|83|150|210|268|370|445|533|602|654|721|507409.4|2368043.7|3759662.4|6382937.1|8591327.1|10560560.8|11353831.2|12979304.7|15721476.0|17603037.1|23380578.2|1047872.6|2738965.9|6467710.7|9273522.7|11764388.6|15324137.3|17749139.7|20688249.4|30523183.3|32353485.7|34648791.1|bitstamp|3273|BTC_USD|42219.135|0.059854|83388|21|49|63|70|78|95|114|132|153|172|187|21|51|69|83|96|118|146|171|195|215|236|306848.2|1130037.1|1617468.6|2153125.9|2939978.9|3108675.2|4103614.4|4485876.8|4816694.5|4951074.5|5015863.7|293329.8|1042881.5|1726400.6|3005299.1|3965009.7|4040095.4|4594837.2|4845992.5|4872874.3|4991998.0|5071110.0
1641868381|1|2022-01-11 02:33:02|binance|5000|BTC_USD|42230.155|0.000024|53885|92|212|366|519|711|1187|1681|2189|2783|3228|3765|122|551|1016|1479|1908|2817|3603|4235|4844|5000|5000|1107368.1|1549342.0|2569806.7|8987918.0|11495356.4|13814486.8|16513719.6|30148393.0|33485451.5|34514939.8|37041428.7|1046015.4|3043166.0|6245453.7|10789135.7|16085403.8|19380496.2|30693110.8|33345917.2|35168268.8|36783859.1|36783859.1|coinbase|13611|BTC_USD|42242.265|0.002486|467|58|135|240|309|378|860|1231|1409|1549|1659|1787|43|208|422|557|662|829|993|1136|1312|1456|1619|904320.0|2041673.0|3391260.4|4792419.1|5812061.6|6157647.3|6465834.2|6888403.3|8781222.7|9199156.4|10935307.8|397313.0|2036855.0|3988541.5|5620919.4|6915776.4|7502326.4|9274713.7|9742428.3|10631717.0|10997014.0|11377609.8|bitfinex|2500|BTC_USD|42248.5|0.007101|47810|27|67|107|144|178|254|314|363|426|474|528|30|82|140|197|254|360|439|525|589|646|712|635494.2|2216705.2|3484710.3|6098942.5|7816489.8|10277041.4|11432868.0|12479046.3|15200419.4|17109372.5|22847959.4|524149.7|1963689.9|5802011.1|8644097.1|11186612.5|14727401.8|17383190.7|20567596.9|27521740.8|32001349.9|34274600.4|bitstamp|3264|BTC_USD|42235.775|0.071148|14950|14|41|55|61|66|83|102|122|143|163|178|16|47|69|82|96|117|145|171|198|217|235|236679.1|1077415.9|1750437.2|2391808.9|2913588.9|2939032.8|3808370.9|4257108.9|4647116.0|4781516.4|4846305.6|204052.5|908740.7|1739596.0|3018650.9|3978894.2|4053491.4|4608188.8|4861941.2|4955786.7|5005462.1|5084461.7
1641868441|2|2022-01-11 02:34:03|binance|5000|BTC_USD|42239.155|0.000024|47840|128|253|407|570|744|1232|1715|2227|2827|3271|3809|189|604|1073|1540|1964|2882|3674|4297|4913|5000|5000|1295904.8|1728894.2|2833461.4|9246988.1|9811687.3|13803274.4|16662062.6|28847442.2|33643010.7|34680310.7|37093679.3|1291482.6|3146584.4|6921334.8|10829176.7|16304944.0|19603042.0|30890286.5|33562624.0|36945840.3|36968263.3|36968263.3|coinbase|13629|BTC_USD|42254.455|0.001822|122|58|132|235|308|375|856|1238|1424|1565|1673|1797|47|219|428|560|663|828|992|1137|1310|1454|1617|779434.0|1621417.0|2792068.4|4524443.8|5574880.3|5911840.9|6227961.7|6650214.9|8527579.3|8904616.7|10675459.4|590198.9|2236678.3|4186002.9|5843296.0|7150343.4|7696097.0|9453820.5|9981240.8|10807605.3|11194893.1|11585020.1|bitfinex|2500|BTC_USD|42265|0.004732|13662|30|70|114|149|180|257|322|371|431|482|538|38|80|141|201|254|357|438|521|586|644|711|803941.5|2723245.3|4050959.4|6633439.4|8511775.8|10539688.2|11438746.5|13043549.2|15721025.5|17689505.7|23432562.2|1061702.0|2590355.2|6246373.9|9005173.8|11631591.4|15034636.1|17573280.6|20747891.4|30585017.3|32448737.3|34465373.8|bitstamp|3276|BTC_USD|42252.35|0.059689|6261|20|47|63|72|77|94|111|133|155|172|188|22|51|72|85|96|120|146|175|200|218|235|364737.0|1154283.8|1791598.9|2546755.1|2924417.5|3071645.7|3491881.4|4389722.0|4779749.2|4905974.8|4976891.0|440399.7|1015914.7|2569243.4|3647504.4|4071319.5|4146545.2|4700634.8|4967403.6|5048252.9|5097908.0|5176886.9
1641868502|1|2022-01-11 02:35:03|binance|5000|BTC_USD|42229.625|0.000024|22226|134|264|405|560|754|1238|1728|2236|2827|3278|3814|153|605|1073|1547|1979|2896|3682|4319|4926|5000|5000|1125772.3|1629952.9|2652745.7|9219843.0|11779329.3|14050962.4|16555303.1|30191836.4|33529924.2|34560609.1|37088445.2|1101187.2|3138637.3|6443775.4|10772460.2|16279382.0|19591649.6|30901081.8|33562806.8|35385046.6|36981928.7|36981928.7|coinbase|13627|BTC_USD|42244.635|0.000024|16076|54|140|240|312|380|871|1244|1422|1561|1674|1799|61|213|432|565|672|843|1008|1148|1325|1470|1632|689206.3|1692184.7|2737358.2|4370348.1|5296391.7|5638028.8|5956673.8|6375423.6|8197117.8|8607100.0|10343127.2|836019.1|2171266.3|4470894.2|6111077.1|7383521.5|7961018.7|9733992.8|10261251.9|11092146.1|11479445.8|11838068.3|bitfinex|2500|BTC_USD|42252|0.014201|14914|31|72|112|150|184|255|318|367|427|478|532|34|75|139|200|256|362|443|530|595|653|721|874189.3|2839760.8|4133559.5|7803283.7|8531617.5|10811371.2|11394158.6|13015400.2|15734088.2|17645481.5|23384030.3|830302.7|2489885.6|6305477.4|8424312.6|11780319.2|15094605.9|17811913.0|20996867.9|27951094.6|32432619.0|34717268.9|bitstamp|3271|BTC_USD|42239.09|0.045029|45040|17|47|60|68|74|89|108|129|150|170|185|25|52|75|88|101|122|150|177|203|222|240|222642.3|1253773.9|1795492.4|2458927.4|2980728.0|2983797.4|3404079.5|4301893.9|4691901.0|4826301.4|4891090.6|331498.5|988803.5|2283845.3|3615091.0|4085578.5|4160175.7|4714873.1|4968645.9|5062470.9|5112146.4|5191145.9
1641868561|2|2022-01-11 02:36:03|binance|5000|BTC_USD|42160.575|0.000024|234915|122|258|417|598|827|1283|1790|2345|2863|3360|3962|126|243|863|1315|1762|2643|3518|4190|4790|5000|5000|755582.7|1918612.3|7906461.2|8773685.5|11978706.3|13715611.1|19690809.7|29823792.2|33412926.7|34814064.8|38190006.6|1061503.3|1602802.9|4000878.8|7969276.1|11543781.5|19049671.6|30720964.3|33109108.0|34791731.1|35618138.7|35618138.7|coinbase|13575|BTC_USD|42173.575|0.000024|3201|54|128|231|296|473|987|1274|1411|1541|1659|1803|57|123|348|531|642|823|999|1140|1303|1459|1618|727422.8|1683172.0|3865384.2|4311364.5|5394502.6|5649598.8|5902099.5|6307379.7|8172662.4|9624255.1|11280846.7|811809.0|1591845.0|2835933.0|5592598.3|6317192.2|8048269.6|9839749.7|10187238.3|10594625.2|11521412.8|11847345.3|bitfinex|2500|BTC_USD|42183|0.009482|28649|34|78|115|144|181|240|301|350|414|460|517|27|79|138|193|250|354|449|533|602|664|722|757019.7|2867480.0|5180288.3|6957219.3|9136128.7|10457915.4|11108439.4|13301088.7|17117632.2|22465909.9|23178652.6|763628.6|2451729.7|4415243.3|8104685.2|10520747.9|14241222.7|17198435.6|20246167.1|23764421.9|32320527.6|34155714.9|bitstamp|3273|BTC_USD|42173.64|0.033528|16700|23|47|68|72|81|96|117|134|155|177|194|22|47|66|81|92|115|145|168|194|215|238|323812.3|1077954.3|2454333.2|2465072.8|2987034.8|2989988.9|4110400.7|4367248.4|4698066.7|4876672.6|4902526.1|423962.5|995040.2|1471532.4|2829629.1|3758689.4|4251554.7|4809130.1|5062039.3|5089673.7|5203634.9|5287983.9
1641868621|1|2022-01-11 02:37:02|binance|5000|BTC_USD|42147.905|0.009277|7571|117|245|409|589|830|1288|1797|2341|2861|3360|3966|126|262|829|1276|1741|2611|3468|4176|4773|5000|5000|729029.1|1377757.4|8068738.9|8936314.5|12228034.4|13656233.7|19837914.8|30078749.5|33536180.4|34966271.6|38316218.4|926324.1|1620183.6|4660012.3|7986139.9|11748506.8|19232464.9|26279187.4|33297503.7|34933939.5|35715206.9|35715206.9|coinbase|13583|BTC_USD|42158.815|0.000024|2935|54|150|247|311|520|1033|1289|1429|1551|1670|1815|44|110|320|502|627|812|988|1125|1288|1445|1601|914112.9|2164157.2|4311722.3|5236678.8|5463244.5|5711949.9|5957065.2|6373626.6|8323290.1|9729128.3|11338362.0|671500.8|1391308.4|3243397.6|5221595.0|6018349.0|7727863.4|9598826.4|9880426.7|10353549.3|11280037.4|11594014.8|bitfinex|2500|BTC_USD|42173|0.004742|9177|27|69|110|140|176|239|298|347|413|460|515|35|77|145|199|253|360|451|536|606|665|727|694176.7|2622552.2|5671415.4|7391333.0|9193830.6|10178289.4|11011035.2|13199463.2|21165467.0|22245309.0|23015924.3|1115367.3|2427894.0|4103464.9|7379155.9|10253248.5|14122396.9|16990801.4|19848916.5|23319629.8|31785123.7|33816462.5|bitstamp|3266|BTC_USD|42156.375|0.064783|48114|18|44|61|66|75|91|111|128|149|171|187|25|53|73|85|98|121|150|173|199|221|245|238996.6|1223335.7|2342576.5|2363687.1|2885649.0|3014620.7|4009014.8|4265862.8|4596686.5|4775673.3|4801119.9|460584.6|1107368.3|1630462.4|2750199.2|3827492.2|4308822.5|4866804.0|5124081.9|5148622.8|5271978.5|5356807.1
1641868681|3|2022-01-11 02:38:04|binance|5000|BTC_USD|42165.995|0.000024|80633|99|251|427|605|831|1287|1802|2341|2869|3364|3962|144|303|864|1321|1762|2650|3520|4187|4786|5000|5000|684919.8|1179701.4|8113229.2|9034970.1|12241899.8|13748292.8|19910914.8|30005956.7|33477560.7|35049261.3|38421552.5|1052680.4|1883860.6|5023114.0|8559086.0|11823422.3|19324559.7|30889460.7|33337233.3|34983643.3|37270062.4|37270062.4|coinbase|13595|BTC_USD|42177.7|0.009057|1578|53|133|247|315|483|995|1288|1430|1559|1674|1821|59|125|344|520|633|811|987|1129|1292|1452|1609|719464.8|1535231.2|4267965.7|4327037.3|5358920.3|5704980.2|5955203.9|6364859.9|8230260.9|8659056.9|11337423.5|800510.0|1697447.2|3408777.3|5554868.5|6239530.0|7969878.6|9772711.7|10120304.9|10527614.7|11459758.0|11782034.0|bitfinex|2500|BTC_USD|42173.5|0.002371|301841|37|77|117|146|183|244|303|352|417|464|519|23|68|132|183|239|344|433|518|589|648|710|967771.0|3585819.9|6576735.6|8295440.9|10097051.9|11083601.9|11976197.5|14226690.7|22094690.4|23175145.8|23945761.2|1061455.0|2879117.6|4356587.2|7666267.3|10505839.3|14376759.7|17243218.6|20101333.7|23572047.5|32037541.4|34068880.3|bitstamp|3272|BTC_USD|42170.745|0.068365|38269|22|47|66|71|80|95|116|134|154|176|193|21|51|66|79|91|115|145|167|194|215|238|404619.0|1309989.6|2492853.3|2524621.3|3046583.3|3049537.4|4169949.2|4426817.5|4757615.2|4936221.1|4962074.6|251467.0|970644.5|1443316.1|2584543.7|3641072.9|4133958.4|4691533.7|4943362.3|4972077.4|5086038.5|5170387.6
1641868741|1|2022-01-11 02:39:02|binance|5000|BTC_USD|42154.675|0.000024|51722|115|266|439|615|855|1308|1822|2368|2883|3386|3990|125|282|839|1296|1744|2623|3474|4170|4776|5000|5000|896610.9|1489985.4|8162353.8|8830541.0|12050468.1|13516444.7|19688929.1|29822867.1|33422273.1|34798249.1|38174539.3|1051882.4|1720041.1|4618954.3|8446363.1|11569583.2|18977139.7|26078717.9|33048408.4|34671050.3|35508651.6|35508651.6|coinbase|13579|BTC_USD|42169.49|0.002514|1514|46|128|235|302|487|1004|1281|1419|1549|1664|1809|62|128|338|517|633|814|992|1133|1294|1449|1609|536063.2|1949159.7|4542747.1|4601632.7|5701914.7|5984193.6|6234482.3|6640938.1|8511959.3|9956708.3|11617236.7|963994.2|2098724.7|3451207.4|5442466.1|6285693.2|8016542.2|9819416.7|10166905.2|10574146.4|11520487.9|11845924.6|bitfinex|2500|BTC_USD|42158.5|0.002372|62008|38|78|116|145|180|244|295|342|402|450|503|26|74|142|197|254|358|449|534|602|665|724|1401770.5|3500712.5|6554704.8|7105798.8|10059043.7|11047623.2|12481822.8|14558662.8|22021035.2|23236284.5|23924877.6|981850.9|2416201.3|4314019.1|7358095.9|10889266.8|14334772.1|17696254.2|19880668.7|23549180.3|32040519.1|33754469.0|bitstamp|3272|BTC_USD|42162.985|0.060503|42702|22|45|67|71|80|97|116|134|155|177|193|22|47|64|76|88|111|142|163|189|211|236|419167.2|1224409.3|2529197.8|2550287.9|3072249.9|3201242.0|4195615.8|4452484.1|4783307.8|4962294.6|4987741.2|338789.5|1070007.8|1492555.3|2633762.4|3690291.6|4171621.9|4740752.2|4986881.3|5011422.3|5134778.0|5219626.7
1641868802|2|2022-01-11 02:40:04|binance|5000|BTC_USD|42149.995|0.000024|119368|121|271|444|621|868|1328|1840|2387|2907|3405|4007|142|301|832|1284|1742|2617|3478|4181|4777|5000|5000|822656.7|1453167.1|8174296.7|9015417.0|12257455.3|13731339.9|20086219.2|30326960.2|33796761.3|35199725.7|38553682.8|1243261.2|1901896.3|4782621.2|8545519.0|11802997.6|19262987.4|26378272.9|33391238.0|35017530.7|35795268.8|35795268.8|coinbase|13609|BTC_USD|42159.27|0.008586|718|65|161|267|332|539|1057|1313|1453|1577|1694|1841|69|131|335|517|640|826|1003|1140|1303|1463|1617|844419.6|1877098.3|4454385.5|5348690.2|5618810.3|5899990.3|6145568.5|6564561.6|8514457.5|9919879.7|11533640.3|804873.2|1761940.2|3446064.3|5402623.7|6203709.3|7913670.9|9785646.0|10069310.7|10542433.3|11484969.2|11798929.9|bitfinex|2500|BTC_USD|42159|0.014232|53879|34|79|116|146|180|246|298|345|402|450|504|26|71|136|188|245|351|441|526|593|654|713|914888.7|3575197.9|6612832.0|7164842.7|10109714.8|11106156.3|12539563.0|13836757.3|15539243.4|16754492.6|17443085.5|1025828.9|2442184.3|4416960.8|7460556.7|10991678.8|14437860.3|17798634.9|19983049.3|24093777.0|28180672.2|29894622.1|bitstamp|3271|BTC_USD|42155.29|0.066990|24203|21|49|66|71|80|96|116|133|154|176|192|23|51|69|82|94|116|145|168|195|217|241|353183.0|1458766.5|2478586.3|2499696.9|3021658.8|3150630.5|4145024.6|4401872.6|4732696.3|4911683.1|4937129.7|395703.7|1046904.0|1569578.5|2710052.3|3766581.5|4247891.2|4802340.7|5062307.0|5087712.2|5211067.9|5295896.5
1641868861|1|2022-01-11 02:41:02|binance|5000|BTC_USD|42140.38|0.007072|9448|124|287|462|639|896|1359|1866|2415|2932|3426|4033|146|304|799|1244|1714|2585|3452|4169|4758|5000|5000|880467.5|1523404.7|5269699.0|6021298.7|9498124.3|10972078.9|17426418.2|27547766.0|31014262.1|32536263.3|35877361.0|1079599.2|1706577.2|4698256.1|8246425.9|11660486.6|19105251.7|25977934.9|32605001.7|34950012.7|35719092.6|35719092.6|coinbase|13605|BTC_USD|42154.2|0.004507|121|50|152|258|327|541|1061|1313|1453|1575|1695|1840|58|116|310|485|618|806|973|1118|1281|1437|1592|536358.3|1722744.8|4391456.8|5318875.8|5559174.3|5842190.1|6087084.4|6506148.0|8455552.7|9861441.0|11468322.7|759608.1|1918219.7|3378721.2|5304525.8|6222925.2|7932690.8|8561488.4|10085694.9|10526694.7|11500131.2|11815126.4|bitfinex|2500|BTC_USD|42145|0.004746|10703|35|77|115|148|180|245|297|345|407|465|526|28|69|127|182|237|342|437|521|589|649|710|1238365.4|3986263.4|6637437.2|8465998.7|10172263.8|11160179.8|12592400.8|13911799.4|15593689.1|16813566.9|17502757.6|846384.4|2427238.0|3896043.9|7425086.7|10663565.4|13915666.4|16773618.9|19648382.7|24843561.6|28912459.4|30873960.4|bitstamp|3273|BTC_USD|42147.165|0.045958|14634|18|49|68|74|82|99|118|139|157|178|194|26|55|71|84|96|117|147|168|196|218|242|241044.2|1229482.1|2387150.6|2785841.5|2930223.1|3059215.2|4053588.9|4455566.8|4645349.4|4820247.4|4845694.0|384685.1|1132580.4|1549697.9|2690171.7|3746700.9|4227882.3|4782460.1|5042358.6|5066963.3|5191166.7|5275995.2
1641868921|1|2022-01-11 02:42:02|binance|5000|BTC_USD|42110.005|0.000024|145288|132|273|449|657|902|1391|1886|2425|2945|3449|4043|105|258|670|1136|1599|2473|3362|4100|4683|5000|5000|777705.5|1218520.3|5240455.3|8182895.1|9601123.6|12616061.9|17506206.0|27348069.2|30801256.5|32419748.6|35699453.2|1111544.4|1655678.8|4486717.9|6202421.9|11770825.7|19011450.6|26087694.2|32724508.7|34852801.7|35895842.4|35895842.4|coinbase|13567|BTC_USD|42119.555|0.000024|1793|54|148|252|341|600|1075|1305|1446|1554|1680|1835|61|135|272|471|619|811|983|1131|1297|1451|1614|675426.9|2654078.6|3879287.3|4984774.6|5228101.9|5605353.5|5712875.8|6822956.9|8031874.4|9788210.4|11044172.7|753132.9|1666036.2|3336332.0|4400608.6|6279150.8|7977828.0|8510145.4|9967314.5|10535782.3|11528848.4|11858042.6|bitfinex|2500|BTC_USD|42121.5|0.016619|26471|33|72|110|142|179|243|292|342|406|464|521|23|65|117|168|226|333|426|512|581|641|704|901488.8|3520624.9|6463595.7|7601416.3|8718960.7|9800147.7|11152564.2|13241542.4|21238363.3|22453648.4|23018754.2|735593.7|1944077.0|3767100.3|6445311.6|9964823.3|13494093.4|16241036.8|19085272.3|22741713.7|29409888.9|31117699.5|bitstamp|3261|BTC_USD|42127.135|0.033399|12099|18|42|59|66|73|90|108|128|146|167|183|32|55|72|84|96|119|146|167|196|221|244|211560.5|1157733.0|2291593.8|2834422.9|2834761.4|3005906.1|3957857.8|4359810.0|4549592.5|4724490.4|4749936.9|500117.2|1070529.3|1487081.9|1981657.2|3238980.3|4256569.4|4810278.4|4828915.5|5095563.4|5219874.4|5304682.2
1641868981|1|2022-01-11 02:43:02|binance|5000|BTC_USD|42149.995|0.000024|89992|96|260|466|647|893|1356|1869|2419|2940|3440|4043|124|283|784|1238|1700|2574|3435|4144|4739|5000|5000|995460.6|1480298.0|5375607.4|6127878.9|9554778.4|11051601.1|17487309.5|27729867.5|31267253.9|32671257.6|36032621.8|674807.0|1496886.2|4377628.6|8144932.6|11629023.8|18933960.6|26050537.5|33064579.9|34689178.1|37074647.2|37074647.2|coinbase|13624|BTC_USD|42159.915|0.000024|1763|53|148|276|345|551|1070|1329|1470|1591|1708|1854|78|140|329|506|627|812|989|1126|1290|1449|1604|852871.2|1738484.9|4359408.0|5461273.9|5659822.3|5929618.5|6179402.3|6598555.7|8541869.6|9947291.7|11554760.6|906568.2|1906108.7|3246053.0|5227942.9|6039417.5|7705534.6|9577509.7|9861174.5|10334294.9|11257146.5|11571108.0|bitfinex|2500|BTC_USD|42155|0.009489|316|31|73|120|149|185|254|315|368|433|487|541|36|77|132|188|244|346|438|523|589|649|711|938254.9|2963128.7|5704343.5|6831418.3|9808329.8|10940093.7|12380411.3|14507683.3|22397317.8|23614856.2|24304182.3|852140.2|2655741.3|4447478.3|9098217.9|10978348.0|14405406.9|17735516.5|19966718.0|23630956.6|30068135.4|32032699.6|bitstamp|3281|BTC_USD|42154.025|0.049699|10808|21|51|74|81|89|106|125|144|164|186|202|26|47|62|75|87|109|138|161|188|210|234|253256.3|1195170.6|2540624.5|2563632.6|3085494.5|3214566.2|4208860.3|4465834.3|4796632.0|4975618.8|5001065.4|385517.7|1077000.6|1494098.7|2634572.6|3691101.7|4172411.5|4726860.9|4986827.3|5012232.4|5135588.1|5220416.7
1641869041|1|2022-01-11 02:44:02|binance|5000|BTC_USD|42164.035|0.000024|4447|114|269|478|661|890|1353|1863|2417|2942|3435|4039|178|326|859|1324|1769|2655|3536|4208|4808|5000|5000|942883.4|1594413.7|5498795.4|6262291.9|9647285.9|11168823.7|17579239.4|27728224.4|31393989.9|32764942.6|36153323.4|1261526.8|2223019.7|5122819.0|8795825.0|12037868.1|19620470.6|31195581.5|33640762.9|35253465.8|36036899.8|36036899.8|coinbase|13614|BTC_USD|42176.675|0.000024|95107|54|132|264|335|497|1005|1302|1442|1570|1685|1833|71|133|340|513|626|807|982|1124|1288|1449|1604|719980.2|1542465.7|4218997.0|4486519.8|5496698.8|5780167.2|6051475.4|6461403.6|8323622.5|8749251.0|11427208.5|960111.1|2064852.6|3372137.3|5517351.9|6165375.3|7895420.0|9698249.5|10047815.0|10474807.1|11403299.4|11725047.6|bitfinex|2500|BTC_USD|42173.5|0.002371|139961|36|82|123|155|196|261|324|376|441|495|551|35|79|140|193|249|352|442|528|597|651|714|902660.3|3225435.9|5634333.4|7110353.2|9828943.8|10804816.3|11662126.1|13963502.5|19786516.8|23402997.1|24173614.8|990382.4|2910611.7|4530062.5|9449681.9|10823171.9|14297372.8|17809143.3|20019431.6|27827127.7|31886125.6|33919518.6|bitstamp|3284|BTC_USD|42177.535|0.035445|4933|20|53|76|83|91|107|126|145|165|186|204|28|50|65|79|89|115|143|167|193|213|236|259573.1|1271912.4|2493647.1|2527312.7|3049174.6|3052228.8|4047126.0|4429488.3|4760286.1|4894744.3|4964745.8|321552.3|933631.0|1660602.8|2832754.8|3603225.4|4096345.5|4653686.2|4906615.9|4934250.4|5048191.0|5132540.1
1641869101|1|2022-01-11 02:45:02|binance|5000|BTC_USD|42187.015|0.000024|32794|110|233|453|619|845|1328|1815|2366|2907|3402|3988|176|423|940|1411|1860|2733|3594|4263|4861|5000|5000|917221.6|1302494.1|5486945.7|6256655.3|9243039.2|11068628.5|17511448.3|27633504.5|31005766.0|32246222.0|36092894.9|1182459.2|2098419.3|5210192.6|11141075.0|15238283.4|19491531.2|30680137.7|33226373.0|34786868.0|36936362.7|36936362.7|coinbase|13648|BTC_USD|42199.19|0.003839|6834|71|148|275|363|489|987|1303|1467|1594|1704|1844|68|151|369|532|642|815|987|1131|1294|1452|1616|857730.9|1920347.3|4173990.2|4613574.9|5656168.0|5973132.9|6314165.5|6728739.6|8589877.5|9015652.8|10964247.9|1011484.4|1977193.7|3672310.5|5933637.6|7182092.2|7796608.8|9597372.1|10037046.6|10352771.4|11289827.8|11611459.1|bitfinex|2500|BTC_USD|42199|0.004739|40715|29|73|118|152|190|259|315|358|415|463|518|37|82|143|195|251|353|439|525|592|648|710|903711.4|3271152.4|4590782.0|7232672.6|9472975.6|11462152.1|12080394.3|13752497.0|18194801.7|23179208.4|24613702.3|902002.9|2952758.8|5301954.3|9967000.9|11049497.7|14486443.2|17986030.9|20297022.2|28305139.4|32316495.6|34006871.5|bitstamp|3285|BTC_USD|42200.675|0.051350|15660|20|49|74|81|91|107|126|145|166|187|202|29|56|69|83|97|118|147|172|195|215|238|349929.2|1243004.5|2297769.7|2597389.7|3142135.8|3145190.0|4140087.4|4522449.7|4853267.7|4987725.9|5052923.0|503675.5|1349676.7|1849984.9|3127937.7|4215230.4|4285618.5|4844743.4|5096011.6|5123096.4|5237035.9|5321385.0
1641869162|1|2022-01-11 02:46:03|binance|5000|BTC_USD|42241.265|0.000024|119453|103|211|365|538|729|1229|1716|2221|2836|3281|3818|111|523|995|1473|1900|2839|3638|4267|4885|5000|5000|830399.9|1313014.7|2474842.2|5964425.5|7054398.9|10585736.6|13736611.8|25889695.5|30804966.1|31770026.2|34134260.5|948926.8|2997429.3|6817742.3|10158804.4|15834357.6|19280280.9|30679299.7|33242099.6|36600911.8|36638007.8|36638007.8|coinbase|13622|BTC_USD|42252.84|0.008425|7162|43|119|219|297|372|843|1223|1408|1547|1655|1779|73|246|469|599|708|871|1040|1185|1360|1504|1667|836134.8|1715417.6|2938894.9|4325755.1|5463678.4|5756497.2|6133688.2|6563801.8|8410311.0|8772240.1|10604340.6|1005248.4|2382608.6|5256778.8|6264606.5|7529352.8|8112630.3|9888819.4|10436007.4|11261794.7|11650405.4|12040439.2|bitfinex|2500|BTC_USD|42261.5|0.021296|18190|27|74|113|146|181|247|306|350|407|454|508|30|84|150|215|268|368|450|532|596|652|720|838855.1|3616594.5|4787109.9|7913619.2|9002597.7|11001024.3|12110922.0|13838453.2|16534334.0|23133864.6|24654858.4|575754.2|2350121.3|6080643.2|8520199.4|11536689.4|14912148.9|17467116.1|20634110.8|30284549.7|31882909.7|34166779.9|bitstamp|3271|BTC_USD|42252.805|0.044565|15692|21|50|59|66|73|89|107|128|150|167|183|25|58|81|93|106|130|156|185|210|228|245|636616.9|1403992.7|1778696.1|2440836.8|2841441.4|2988569.5|3408905.3|4306645.8|4696673.1|4822898.7|4893814.9|404961.5|1057859.2|2619967.6|3676496.8|4228107.0|4303332.8|4857422.3|5124191.1|5205040.5|5254695.5|5333674.4
1641869221|2|2022-01-11 02:47:03|binance|5000|BTC_USD|42249.285|0.000024|67533|109|236|387|566|746|1245|1731|2245|2855|3302|3835|168|576|1042|1516|1950|2883|3678|4302|4923|5000|5000|874321.4|1350899.2|2437708.3|6109408.7|6787251.7|10627781.3|13643119.9|25971192.9|30886006.4|31825664.2|34141572.6|976164.2|3030633.8|6706050.3|10558522.8|16435879.5|19712082.9|30870405.1|33825497.3|36771062.6|36796074.7|36796074.7|coinbase|13630|BTC_USD|42263.42|0.006010|57|43|121|221|301|368|824|1219|1414|1554|1660|1786|77|243|455|579|682|858|1015|1158|1331|1484|1646|705382.2|1762599.9|3210221.4|4437970.2|5489489.6|5767634.5|6154767.8|6511117.1|8430512.6|8763393.1|10627812.9|659633.0|2043001.6|4888156.7|5909057.3|7181195.2|7871794.4|9526718.2|10074312.1|10924782.8|11290638.9|11722584.9|bitfinex|2500|BTC_USD|42266|0.014196|15979|31|70|107|138|171|236|292|336|393|439|494|34|84|146|204|258|352|435|519|584|640|707|963354.9|3538299.0|4962964.1|6859894.3|9112129.8|11029655.8|12092163.5|13779847.2|16475727.8|23091559.3|24616652.0|738143.7|2763066.3|6298009.7|8721850.6|11676995.1|15076151.1|17605441.2|20773059.6|30424596.6|32288292.0|34304903.2|bitstamp|3280|BTC_USD|42264.915|0.052076|16918|19|51|65|73|79|94|114|133|157|175|191|30|56|74|87|101|127|151|180|204|222|240|358059.8|1237737.8|1918000.1|2580175.8|2603120.7|3125385.5|3589664.8|4485440.6|4916862.5|5045138.0|5112292.7|508428.3|1143927.1|2557582.0|3634334.9|4185965.7|4283065.0|4815286.6|5082049.7|5162878.6|5212533.7|5291533.3
1641869281|1|2022-01-11 02:48:02|binance|5000|BTC_USD|42300.005|0.000024|181948|102|210|353|517|691|1167|1673|2166|2705|3225|3751|260|634|1113|1572|2006|2923|3690|4287|4935|5000|5000|782346.1|1235707.4|1833214.7|5714742.4|6502376.8|10428450.9|13648387.3|18237778.9|28052473.2|31457180.5|33284763.8|1309611.8|2506828.8|8686602.6|13410402.2|16577194.2|23875569.8|30444512.9|32694203.1|35687996.5|35748274.9|35748274.9|coinbase|13671|BTC_USD|42315.32|0.013329|3050|53|122|221|302|386|748|1198|1422|1560|1668|1791|130|289|473|587|677|855|1004|1158|1322|1484|1650|807455.8|1615503.6|2717632.5|4384537.8|4662839.3|5733711.6|6104101.1|6261018.5|7369470.4|8691312.9|10476143.6|1237534.5|2884517.0|5763744.6|7172910.4|7403896.9|8220026.0|9668788.9|10251038.6|11238675.7|11504007.2|12912738.5|bitfinex|2500|BTC_USD|42324|0.014176|188|27|68|103|136|169|240|297|340|391|446|494|33|81|149|210|253|355|445|518|581|647|709|1000198.1|2970977.2|4033549.8|6930421.9|9272032.6|10838823.5|11909132.3|13561170.2|16039940.0|22815954.9|24218537.4|880470.8|3293803.9|6980629.8|10258142.1|12182703.1|15235981.8|17873956.8|21090582.4|30575000.3|32541455.1|34412178.0|bitstamp|3283|BTC_USD|42313.02|0.051899|20668|19|49|64|72|76|96|114|132|152|169|190|25|55|75|89|99|127|149|176|200|222|238|309306.4|1276471.0|1853163.9|2505430.0|2516169.7|3556973.7|3895479.3|4314162.6|4717972.5|4905702.4|5080600.1|354908.4|1216540.0|2824324.7|3570678.2|3628189.9|4651832.4|4670555.3|4937049.8|5017878.9|5138861.2|5470319.4
1641869341|1|2022-01-11 02:49:02|binance|5000|BTC_USD|42335.035|0.000024|20952|105|203|351|512|706|1177|1671|2172|2722|3239|3759|136|509|1017|1464|1937|2822|3560|4157|4830|5000|5000|626325.3|1150084.7|2422958.8|4893946.1|6751630.7|10677459.1|13975466.6|18168781.0|28409508.6|31739299.2|33480507.0|886479.6|1935727.6|6688108.0|14332781.0|16394006.4|23692382.4|30212314.5|32400389.7|35744176.5|36363327.1|36363327.1|coinbase|13661|BTC_USD|42347.8|0.009021|12078|33|111|209|273|344|651|1152|1391|1533|1645|1764|81|251|428|544|640|810|954|1118|1274|1435|1594|528647.4|1905727.7|3748011.2|4066079.9|4378747.7|5394494.1|5709836.9|5986843.9|7096032.6|8372939.6|10258411.2|546414.5|1938774.1|4344511.6|6637827.7|7120883.5|7709057.5|9160770.9|9668630.3|10621649.2|10960213.0|12284947.4|bitfinex|2500|BTC_USD|42359|0.033051|64902|17|57|91|124|159|223|285|330|379|433|484|32|79|150|212|260|356|447|514|577|641|703|1138532.0|3135884.0|4365949.5|8196670.8|9265790.6|11097417.7|11943332.6|13654480.1|17854181.2|22847311.8|24131474.2|974017.3|2427132.2|5783955.3|9523145.0|12219919.0|15216789.4|17800428.9|21023648.1|27929314.8|32512508.4|34116131.3|bitstamp|3281|BTC_USD|42367.58|0.055373|21675|15|42|60|68|73|88|107|126|146|165|186|27|54|73|87|98|130|151|177|199|224|233|693944.4|1153677.9|1787203.8|2509793.6|2522858.9|3067724.0|3693760.8|4321878.4|4723798.1|4913639.0|5088536.9|531215.5|1270050.7|2803709.7|3355340.5|3472742.6|4511465.1|4757594.2|4782135.1|4905490.8|4990339.6|5314275.0
1641869401|3|2022-01-11 02:50:04|binance|5000|BTC_USD|42341.135|0.000024|64271|107|249|388|550|753|1225|1714|2214|2762|3279|3790|155|544|1053|1500|1977|2866|3599|4195|4876|5000|5000|1371380.1|2064190.1|3243335.4|5967856.0|7653320.4|11723728.8|14907534.9|19075183.1|29334478.9|32663825.8|34390768.5|757932.3|1785251.0|6324788.1|14060711.2|15963892.4|23049305.6|29564224.5|31760846.2|35091532.7|35673565.5|35673565.5|coinbase|13676|BTC_USD|42350.835|0.014663|2021|51|120|226|292|355|666|1160|1406|1541|1658|1775|85|251|435|559|653|827|972|1139|1295|1454|1615|515457.5|1213342.3|3481234.3|3939028.1|4217845.7|5245837.5|5541931.8|5819075.9|6926664.3|8204084.3|9845452.7|829395.8|2291290.4|4247418.7|6889512.5|7396474.8|7987380.0|9438287.4|9938093.9|10894959.2|11231492.7|12576618.9|bitfinex|2500|BTC_USD|42357.5|0.030691|32639|28|72|115|147|183|246|305|350|400|457|507|33|82|149|208|255|350|443|510|574|640|701|1401964.4|3392754.1|4663896.7|7384803.0|9620259.8|11311522.0|12343493.2|13849431.8|18009705.4|23018335.2|24302477.2|678214.4|2596350.9|5877100.2|10114797.7|12253488.3|15247518.1|17834229.0|21059117.9|27964790.8|32547989.6|34150511.2|bitstamp|3283|BTC_USD|42350.225|0.041157|10543|20|45|59|68|76|90|110|130|149|168|189|21|51|71|87|96|126|148|176|199|223|234|237331.7|1002729.4|1729415.8|2336322.1|2349514.1|2871711.7|3497673.7|4125817.2|4527748.8|4717551.9|4892449.7|479682.2|1178822.4|2133346.3|3375691.0|3475737.2|4559072.0|4599413.1|4844276.8|4968541.3|5053369.8|5377346.0
1641869461|6|2022-01-11 02:51:07|binance|5000|BTC_USD|42330.395|0.000024|66050|117|243|391|563|773|1246|1741|2252|2788|3302|3821|70|366|904|1366|1845|2743|3490|4080|4771|5000|5000|931085.3|1425671.2|2765263.3|5272928.0|6070418.5|10155062.7|13203594.9|17782791.2|27614684.7|31006143.5|32664161.7|510039.1|1315544.7|5520987.5|12914695.7|15277138.2|22758626.3|29284534.6|31481843.5|34823728.4|35490290.2|35490290.2|coinbase|13655|BTC_USD|42349.7|0.000047|730|37|109|204|266|325|646|1143|1387|1524|1637|1753|55|214|418|551|650|832|980|1146|1301|1461|1623|678024.3|1657268.5|3706494.0|4153736.1|4433448.0|5451756.7|5748929.0|6067700.7|7173892.5|8472545.4|10114895.4|778677.6|2665688.2|4428448.0|7313595.5|7824921.6|8425725.5|9877946.2|10367125.0|11319084.3|11654341.0|13001354.7|bitfinex|2500|BTC_USD|42371.5|0.021241|10427|24|66|104|136|173|240|296|339|388|448|498|35|84|152|205|247|337|426|493|556|622|684|676721.6|3110633.0|4431191.0|6521478.7|9139228.8|10613407.4|11829791.2|13337705.5|15818754.3|22507493.4|23746408.6|790276.8|2564218.8|6223818.6|10205576.0|12381289.5|15028151.8|17366213.9|21261022.9|28414886.8|33063116.1|34352809.9|bitstamp|3274|BTC_USD|42354.065|0.076049|12467|13|37|49|58|67|81|101|120|140|159|180|22|52|75|92|101|132|155|182|204|228|239|171821.7|962097.7|1530548.6|2228844.4|2242071.4|2764269.0|3390231.0|4018354.3|4420306.2|4610109.2|4785007.1|402429.2|1057668.9|2305009.9|3416377.8|3516423.9|4599876.6|4860446.2|4885024.6|5009228.0|5094056.5|5418032.8
1641869521|2|2022-01-11 02:52:03|binance|5000|BTC_USD|42280.025|0.000024|22147|139|280|427|635|841|1329|1849|2340|2892|3392|3928|93|208|724|1191|1662|2618|3402|4006|4644|5000|5000|772734.6|1353748.2|4533276.5|5508031.2|6053730.0|10245857.4|13078986.1|14287785.1|17395972.4|20789736.0|23184637.5|833658.2|1328620.4|2355386.6|9592811.0|15054076.5|22686651.3|29296868.7|31595154.5|34472974.1|35677631.1|35677631.1|coinbase|13639|BTC_USD|42293.26|0.003358|69|52|132|214|282|345|770|1197|1411|1544|1652|1773|62|123|375|523|630|825|984|1127|1297|1450|1611|568020.8|1864659.5|3549479.9|4257726.1|4303694.0|5387668.7|5779202.4|6177266.2|7035276.1|8132144.8|10067363.2|847065.7|2164406.8|4129899.9|7266746.0|7549250.7|8319259.1|9814571.1|10353497.2|11308654.2|11532970.6|12018236.0|bitfinex|2500|BTC_USD|42308.5|0.030727|23068|27|75|123|162|196|262|315|354|408|465|514|27|73|135|198|251|349|439|517|586|653|717|872411.9|3488888.0|5188725.3|7639580.0|9740129.9|11492018.1|12913675.2|13788543.9|17989077.5|23115486.3|24519922.7|712578.0|2326178.2|4194802.9|7866870.9|12282197.8|14445245.5|16788287.0|20977383.6|24260737.2|32665177.0|34676041.5|bitstamp|3278|BTC_USD|42289.18|0.057509|17355|22|47|61|67|74|91|112|129|148|166|187|16|47|73|87|100|127|150|179|203|224|239|266638.1|1391312.5|2324008.4|2326427.9|2337308.6|3355149.9|3695260.7|4238798.9|4517595.8|4709680.6|4893616.0|182311.1|903516.7|1791340.8|2878828.1|3523044.1|4095867.6|4627204.8|4893967.6|4974796.6|5095758.7|5104090.4
1641869581|1|2022-01-11 02:53:02|binance|5000|BTC_USD|42243.655|0.000024|29079|125|274|452|664|882|1394|1895|2394|2993|3429|3977|94|202|570|1080|1518|2488|3299|3932|4562|5000|5000|648251.6|1248347.0|4434915.9|5401290.6|8417460.8|10372926.7|13330706.9|15407372.2|20258502.4|21206801.7|23535341.0|918464.9|1311853.5|2096260.0|8164844.0|12228788.0|17796760.4|24442339.9|30632212.4|33983113.6|35213640.8|35213640.8|coinbase|13625|BTC_USD|42261.225|0.001349|3616|48|140|218|278|340|820|1216|1412|1550|1652|1777|65|124|334|493|614|806|969|1116|1291|1439|1598|579024.3|1733016.4|4055654.5|4383533.1|5287862.4|5574024.0|5985273.1|6339773.6|8105259.0|8434930.9|10395623.0|679682.1|1845042.5|3307094.7|6014837.5|7337574.6|8032305.9|9708418.0|10237048.4|11057760.0|11401504.3|11919634.6|bitfinex|2500|BTC_USD|42267.5|0.016561|17419|27|68|113|156|187|249|301|346|404|453|507|22|64|122|188|245|342|429|518|585|646|714|623076.8|3341871.4|6208913.8|8889006.8|9355745.8|11091893.0|12481027.7|14604365.8|17797924.8|22765716.7|24291883.5|602674.7|1755335.5|3850647.1|7258846.9|11328612.4|14120624.2|16212603.9|20575913.5|23680430.8|32117052.6|34137050.0|bitstamp|3275|BTC_USD|42253.7|0.070290|24928|17|45|60|66|74|92|111|132|154|171|187|23|47|70|83|99|124|150|179|204|222|239|170319.9|1207879.6|2221215.5|2234287.0|2612111.0|3254874.4|3718157.3|4208221.4|4598248.7|4724474.2|4795390.4|383838.3|876707.8|1395209.3|2360136.0|3428819.2|4076244.1|4630333.7|4897102.5|4977951.8|5027606.9|5106585.8
1641869641|1|2022-01-11 02:54:02|binance|5000|BTC_USD|42269.505|0.000024|47315|83|255|447|662|892|1378|1891|2390|2946|3429|3966|107|234|676|1149|1598|2559|3356|3967|4608|5000|5000|799480.6|1461319.8|4522274.9|5360320.9|8206155.9|10489979.1|13495801.1|14729062.7|17830657.3|21540782.3|23753243.6|973022.3|1449102.3|3086001.3|8492216.7|14913827.3|18470834.2|25074985.6|30954137.6|33880215.5|35115881.7|35115881.7|coinbase|13653|BTC_USD|42280.935|0.000024|11915|44|126|228|297|357|809|1229|1430|1562|1674|1795|39|99|327|469|589|784|944|1085|1256|1415|1570|570797.0|1598619.6|3638847.3|4477200.2|4518472.6|5720377.1|6086613.7|6481220.5|7345875.3|8446888.5|10543905.1|568255.1|1879689.6|3970344.1|5715670.1|7041003.8|7776088.6|9402392.3|9915266.2|10736543.0|11184605.6|11640813.5|bitfinex|2500|BTC_USD|42280.5|0.011826|29701|29|73|122|159|197|258|312|355|413|465|517|24|57|108|176|229|323|413|498|565|630|694|532948.2|3117181.5|5808779.3|7380063.7|9202243.9|10953348.2|11754601.7|13238550.0|17605666.0|22542380.3|24150221.3|501167.1|1514126.2|3668712.7|8062747.7|11266956.4|13603923.7|15693530.4|20074359.6|22947623.3|31386745.7|33410720.7|bitstamp|3289|BTC_USD|42264.005|0.064996|12236|23|50|72|80|86|103|124|142|166|184|200|19|49|64|76|91|119|143|172|196|214|232|357824.0|1311867.0|2455852.5|2469054.1|2469197.9|3487098.0|3952824.5|4399523.8|4830945.7|4959221.2|5026375.8|438966.8|1126185.9|1557382.5|2768017.7|3447576.8|4116895.8|4649117.4|4915880.5|4996709.4|5046364.5|5125364.1
1641869701|3|2022-01-11 02:55:04|binance|5000|BTC_USD|42239.305|0.000024|89644|132|278|466|680|905|1414|1915|2422|3015|3451|4006|97|229|550|1042|1493|2454|3275|3912|4535|5000|5000|927300.5|1390145.9|4587657.6|5334009.8|8350918.8|10359790.3|13459186.1|15666632.2|20485391.5|21434797.8|23841648.2|951556.9|1443799.2|2041280.4|8114908.8|11996552.4|17774887.3|24469037.7|30661418.3|34040876.8|35274166.5|35274166.5|coinbase|13655|BTC_USD|42263.05|0.003076|570|59|146|247|312|373|848|1248|1446|1583|1685|1810|54|108|320|475|594|789|952|1097|1272|1425|1586|565446.4|1677831.7|3895757.7|4800168.7|5673725.0|6044770.5|6456774.0|6811720.3|8577636.6|8907308.4|10868000.5|774755.9|1941683.6|3354813.3|6027709.0|7320696.1|8015821.2|9692198.7|10219725.4|11061749.3|11427689.7|11952611.5|bitfinex|2500|BTC_USD|42269.5|0.002366|13281|26|66|116|155|190|250|301|347|406|456|510|33|71|122|185|240|335|422|510|575|638|706|572594.8|2938854.1|6029022.1|7990507.9|9181391.1|10885811.9|11685005.5|13172389.3|17538097.4|22494304.5|24081520.1|762938.9|2298537.8|4375932.4|8041754.0|11747651.1|14596868.0|16474749.0|20837342.9|23939241.4|32376344.5|34403830.0|bitstamp|3276|BTC_USD|42242.85|0.012215|3401|18|43|60|68|77|93|115|133|155|175|189|14|42|67|77|95|119|146|173|200|219|236|192430.1|1282588.1|2264320.1|2277477.1|2655333.4|3298044.0|3802773.2|4251391.0|4641418.3|4775818.7|4838580.3|254564.6|875652.6|1539033.9|2059155.6|3449671.8|4096509.3|4651186.0|4904958.8|4998804.4|5048480.0|5127458.9
1641869761|2|2022-01-11 02:56:03|binance|5000|BTC_USD|42210.995|0.000024|100370|142|321|524|743|979|1485|1988|2502|3066|3523|4071|114|248|465|964|1436|2349|3212|3873|4492|5000|5000|713154.6|1613529.1|4313068.0|7521203.7|8684216.8|10436298.0|13374438.7|16966526.9|20317649.1|21427729.4|23807063.8|1022104.9|1545776.0|2043140.4|7847453.7|11678769.2|17684098.8|24396293.0|30539094.8|32369490.9|34873031.9|34873031.9|coinbase|13624|BTC_USD|42223.52|0.003505|5250|51|139|235|304|398|907|1266|1432|1566|1675|1804|64|125|265|446|583|765|948|1094|1265|1416|1584|660272.9|1607762.4|3810899.8|4795338.8|5673149.8|6066238.2|6540992.0|6957710.2|8645989.5|9190895.2|10960533.5|734424.0|1576696.3|3034077.5|6014527.9|7383621.1|7992809.2|9805054.5|10272960.7|10652316.8|11527525.9|11981373.9|bitfinex|2500|BTC_USD|42239|0.009470|26400|28|74|118|157|190|254|303|349|407|456|511|40|72|118|175|232|330|413|509|575|633|701|741265.0|3538591.8|6530224.4|7968305.6|9615893.4|11548367.6|12751790.6|13693779.0|20150183.8|23030810.0|24591479.5|985348.5|2458054.6|4528637.3|8211287.0|11143349.2|14249896.0|16959972.7|20444893.3|23550398.3|31954026.0|34228702.0|bitstamp|3287|BTC_USD|42227.89|0.056550|17339|21|53|69|79|88|108|126|146|167|186|201|27|56|70|83|98|121|150|175|201|220|240|357826.2|1363934.3|2128795.1|2596082.1|3118035.6|3618142.5|4121378.2|4629226.0|4960043.7|5094423.6|5159212.9|431170.4|1140291.0|1564511.0|2789988.1|3489970.0|3667215.2|4691504.7|4942659.7|4988261.9|5088737.3|5167777.6
1641869821|2|2022-01-11 02:57:03|binance|5000|BTC_USD|42203.905|0.000024|142913|78|243|448|674|903|1410|1917|2433|2995|3463|4013|141|275|465|970|1441|2356|3225|3891|4504|5000|5000|577906.8|1730967.2|4235371.9|7256146.3|8424227.2|10370770.2|13302137.0|16955783.1|20244243.5|21451867.2|23779742.6|1222572.8|1744136.8|2249993.0|8444054.1|10652691.1|17691977.9|24429035.5|30624506.4|32415437.8|34911017.9|34911017.9|coinbase|13645|BTC_USD|42222.82|0.008621|5279|70|161|253|323|419|932|1287|1452|1587|1696|1826|63|129|273|452|589|771|954|1101|1271|1424|1591|945685.2|2005751.2|4383579.1|5001897.3|5879754.1|6272829.4|6745440.5|7160963.4|8846792.8|9390587.4|11159444.5|881553.9|1686358.0|3476133.2|6066096.4|7435194.1|8044351.7|9854561.0|10324814.7|10688973.9|11579530.5|12026791.8|bitfinex|2500|BTC_USD|42232|0.009471|26416|31|75|120|160|190|256|305|351|409|459|515|35|71|109|169|228|325|406|505|570|631|699|829833.5|3675817.1|6533431.2|8659814.7|9566953.4|11510453.0|12711814.5|13653449.2|20119201.7|23115334.2|24553810.8|1110459.0|2658925.9|4283415.6|8211899.8|11137249.5|14338699.4|16847243.1|20531698.6|25356275.4|32036350.8|34311026.8|bitstamp|3288|BTC_USD|42217.985|0.061656|57752|23|54|70|81|92|110|130|148|168|187|203|22|54|67|81|96|119|149|173|198|218|239|462208.6|1578934.0|2249418.6|2697253.7|3346354.1|3846373.5|4475194.5|4732062.6|5062860.2|5197240.1|5262394.1|338288.7|960033.0|1270608.3|2585734.2|3284897.4|3590089.9|4614872.9|4865962.5|4892910.0|5012033.7|5091145.8
1641869881|2|2022-01-11 02:58:03|binance|5000|BTC_USD|42207.62|0.003554|165176|92|287|491|707|946|1452|1961|2475|3038|3498|4046|148|274|470|976|1447|2359|3225|3887|4504|5000|5000|712504.7|1356161.3|4339226.8|7247202.1|8607718.7|10553834.5|13486526.9|17082896.6|20430215.1|21637649.8|23932423.4|1169673.6|1738237.9|2708403.3|8279670.7|11822088.7|17634473.0|24352132.1|30500815.8|32329913.8|34779459.0|34779459.0|coinbase|13662|BTC_USD|42229.015|0.005660|84|60|154|260|331|422|934|1295|1466|1603|1710|1834|66|140|288|456|594|777|958|1105|1277|1426|1594|863292.1|2197268.1|4710315.8|5327762.4|6204318.4|6594840.3|7069992.3|7485127.5|9173088.3|9580938.6|11484785.7|898947.7|2042480.7|3693271.0|6058743.1|7466528.6|8048168.1|9862219.8|10330284.0|10753097.0|11584857.2|12038676.1|bitfinex|2500|BTC_USD|42235.5|0.002368|15082|29|77|125|167|200|270|318|366|423|474|530|36|71|106|168|223|320|403|501|567|624|693|812611.5|3569058.2|6610015.5|8057383.6|9686320.9|11630000.7|12241777.5|13773074.9|20196399.1|23232476.1|24670952.7|1017116.3|2539012.5|4166964.5|8776857.0|11015671.8|14216120.0|16927089.9|20410777.0|25260078.5|29709068.8|31985697.8|bitstamp|3288|BTC_USD|42228.92|0.034905|19545|17|48|70|80|89|110|127|146|168|187|202|29|55|67|79|94|117|146|171|197|216|236|373219.9|1243558.2|2253090.3|2700904.8|3349838.3|3850045.2|4353180.9|4676504.3|5066531.8|5200911.8|5265701.0|517109.2|1202411.7|1619567.7|2844980.4|3544962.2|3722207.4|4746497.0|4997651.9|5043254.1|5143729.6|5222769.8
1641869941|1|2022-01-11 02:59:02|binance|5000|BTC_USD|42179.975|0.000024|63087|121|324|555|777|1026|1521|2017|2556|3085|3584|4171|124|241|390|838|1330|2245|3127|3806|4418|5000|5000|926387.2|1552043.6|3837984.4|8311320.5|10022431.0|11620804.7|14642369.8|18133371.7|21455332.5|22650139.8|26465996.2|1045216.2|1434679.8|4177897.1|5230886.3|10610830.4|17554279.9|24070044.9|26547767.6|31788488.7|34683836.5|34683836.5|coinbase|13630|BTC_USD|42191.78|0.003934|3942|46|134|245|316|456|965|1288|1443|1572|1681|1824|50|118|218|411|548|734|927|1072|1243|1405|1568|511941.6|1626911.9|4469932.8|4603305.9|5587357.1|5876073.7|6346001.2|6752471.3|8463936.8|8989470.1|10936679.3|792753.8|1631494.2|3423756.4|5952554.8|7363251.9|7984874.2|9825345.4|10180494.5|10582529.2|11515209.7|11832913.9|bitfinex|2500|BTC_USD|42207|0.014216|17766|29|79|128|167|204|271|320|365|426|474|528|31|69|101|157|216|313|400|494|563|621|690|692388.4|3291479.3|5761174.6|7712356.5|9185468.6|11287759.2|12477808.1|13414732.5|22418845.5|22892028.4|24327775.5|906565.7|2528204.1|4004541.0|8370148.4|9803291.1|13584666.4|15928100.7|19329601.6|24832216.3|29261785.8|31615586.8|bitstamp|3284|BTC_USD|42194.54|0.048584|25739|20|51|69|79|89|107|127|145|165|186|201|23|49|56|70|82|106|137|161|185|205|228|266358.0|1309763.3|2159920.1|2586640.3|3108660.6|3608680.0|4237500.9|4494368.8|4825166.7|4959624.8|4981196.1|267072.4|943607.0|1148627.9|2463754.2|2744665.6|3463780.8|4492518.5|4743354.1|4770871.5|4884811.0|4969160.1
1641870001|2|2022-01-11 03:00:03|binance|5000|BTC_USD|42187.355|0.000024|95204|118|323|556|782|1023|1523|2017|2561|3092|3583|4169|130|243|387|886|1353|2265|3141|3826|4429|5000|5000|995120.1|1542823.6|3834966.5|8557358.2|9921786.9|11642405.7|14739811.0|18232510.5|21517855.8|22753055.6|26557948.8|949484.1|1320861.5|4216865.0|7961980.1|10337670.9|17457013.9|24056334.0|26437811.8|31598517.0|34477601.6|34477601.6|coinbase|13650|BTC_USD|42189.295|0.007988|678|65|158|263|336|480|992|1309|1465|1592|1703|1847|71|127|222|418|554|744|936|1085|1256|1415|1579|833423.9|2405232.1|4881000.6|5014926.9|5989798.8|6303675.8|6715456.2|7122052.8|8833426.2|9359156.6|11307458.1|1041402.0|1809650.5|3239343.2|6024378.8|7392490.0|8039359.5|9902121.3|10258308.1|10660311.1|11576881.5|11910672.1|bitfinex|2500|BTC_USD|42204.5|0.011847|24751|31|82|127|163|200|264|314|367|435|491|551|32|65|96|154|213|309|397|489|562|619|687|660509.9|3568347.4|6063425.2|7961529.5|9581202.4|11536775.5|12734677.6|13673251.4|22679005.7|23153821.8|24591297.8|910000.7|2603147.2|3960897.5|7916481.2|9906623.1|13687853.5|16678227.1|19432267.1|27120841.0|31550366.9|33898280.6|bitstamp|3278|BTC_USD|42198.76|0.074647|26031|17|46|63|73|83|101|121|138|159|180|195|11|36|46|61|73|96|127|152|175|195|218|553247.7|1347713.0|2201389.2|2628109.4|3150129.8|3650149.1|4278970.0|4535817.8|4866635.8|5001093.9|5022665.2|176318.7|760043.5|1065434.1|2401215.2|3079463.5|3380798.6|4409536.3|4660804.4|4687889.3|4801828.8|4886177.9
1641870061|1|2022-01-11 03:01:02|binance|5000|BTC_USD|42180.505|0.000024|8928|123|315|540|762|1009|1492|1987|2528|3056|3557|4140|122|268|407|860|1351|2270|3150|3837|4444|5000|5000|762551.4|1402107.9|3530641.7|8256431.7|9766429.6|11365681.2|14437822.9|17929210.2|21255482.6|22452572.7|26255477.8|909780.5|1423808.8|4085435.7|5324252.6|10335195.3|17487995.4|24021314.2|26403103.9|31685610.7|34576089.2|34576089.2|coinbase|13662|BTC_USD|42197.47|0.014503|4553|63|159|269|344|480|986|1315|1472|1603|1711|1852|65|128|233|424|557|746|935|1088|1256|1418|1581|937566.5|2272247.8|4853486.7|5007656.1|5981710.0|6280137.3|6694884.6|7101976.3|8812955.3|9340042.2|11243828.2|1152730.1|1960643.4|3641686.5|6136958.6|7527221.4|8148976.6|9989856.0|10455685.3|10748376.0|11680835.7|12000715.2|bitfinex|2500|BTC_USD|42202.5|0.002370|4556|34|81|130|167|203|271|319|365|425|473|528|32|67|99|155|213|311|396|486|561|617|684|859101.8|3390683.3|5698248.3|7596971.7|9215857.6|11232945.7|12369134.6|13306238.8|22310168.8|22783761.1|24199592.1|781769.9|2490236.0|3831481.1|7657273.7|9486127.2|13557120.0|16545309.4|18941489.4|26990102.0|31419625.9|33767534.7|bitstamp|3283|BTC_USD|42193.535|0.054392|20763|22|51|70|79|88|106|126|144|164|185|200|26|53|65|80|91|115|146|170|194|214|237|710696.0|1408545.7|2258957.6|2685625.8|3207605.2|3707624.5|4336445.4|4593313.4|4924111.3|5058569.4|5123766.5|489991.2|1048425.5|1353889.8|2689670.9|2950139.1|3669254.3|4697992.0|4948827.6|4976345.0|5090284.5|5174633.6
1641870121|1|2022-01-11 03:02:02|binance|5000|BTC_USD|42115.845|0.000024|61565|164|348|574|812|1073|1562|2064|2603|3108|3625|4211|124|241|408|645|1153|2065|2974|3737|4331|5000|5000|976571.0|2880123.9|5250155.2|8906775.1|10126552.6|13377615.6|14868694.8|18104945.3|21473364.5|23160996.1|26347233.3|983132.0|1551856.8|2120892.4|5419820.1|8931486.2|16660107.1|19122134.3|25586112.2|31415968.3|34456984.0|34456984.0|coinbase|13634|BTC_USD|42133.255|0.000024|2761|65|174|278|354|605|1104|1350|1488|1606|1722|1872|73|138|228|368|521|739|925|1080|1249|1410|1569|643566.6|1809082.3|4629273.1|5562916.8|5779721.1|6067387.3|6476861.8|7581082.7|8643260.2|10317757.4|11852162.3|1215235.3|2271828.2|3292037.3|5640612.4|6638456.1|8291902.1|8919436.0|10330582.6|10906790.2|11887039.2|12202821.5|bitfinex|2500|BTC_USD|42146|0.004745|452|34|79|125|159|191|257|307|357|416|464|520|33|71|99|144|200|302|394|486|562|624|688|910676.1|3846198.7|6996498.7|8734257.7|9946342.2|11197950.4|12305224.2|14456002.3|22317755.1|23555852.0|24224017.7|840407.1|2283758.4|3478546.9|5995634.8|9519705.7|13077498.0|15384641.9|18259823.6|22470871.6|28043017.5|32624930.7|bitstamp|3278|BTC_USD|42135.585|0.047584|11402|25|51|70|79|87|106|125|144|163|184|200|27|55|70|78|90|114|142|165|193|217|240|348177.5|1355795.7|2515033.4|3146756.4|3291338.7|3917200.7|4294464.5|4696396.2|4886199.3|5061097.1|5086543.7|528921.3|1170661.8|1582519.4|1731171.2|2956583.9|3736189.2|4819397.3|4859649.2|5104702.7|5228993.3|5313801.1
1641870181|2|2022-01-11 03:03:03|binance|5000|BTC_USD|42105.995|0.000024|31870|176|365|599|841|1104|1593|2100|2629|3137|3652|4240|105|218|392|603|1108|2014|2932|3698|4300|4958|5000|953961.4|1507702.2|4562453.0|5984364.9|8910397.9|12229143.2|13883281.2|17122020.9|20541342.3|22199199.9|25374027.9|1134999.3|1708829.4|2802872.7|5351029.0|11196139.2|16663285.4|19107256.5|28119820.4|30306285.4|33316489.3|33364773.3|coinbase|13640|BTC_USD|42115.535|0.000024|126|85|189|291|387|658|1132|1367|1508|1621|1740|1899|67|134|219|331|497|707|900|1058|1222|1386|1554|938261.1|3584460.0|4937289.6|6044442.0|6324529.3|6797445.9|6953271.4|8056377.1|9117549.5|11067674.5|12325791.8|981441.1|1915491.5|3027048.0|4255416.4|6636952.3|8211604.7|8849817.6|10287515.7|10858100.0|11822684.8|12161299.8|bitfinex|2500|BTC_USD|42124.5|0.002374|12082|39|83|137|174|212|277|324|377|437|485|541|30|67|102|140|199|306|397|489|567|631|696|1204560.9|3705787.9|6890701.4|8734049.6|10458556.3|11655596.1|12797684.5|14950378.5|22937542.3|24073566.2|24719550.6|799126.9|2137152.8|3837945.0|5869753.1|8911148.9|12521557.6|15276918.1|17470180.7|21671121.2|27476209.2|31803248.5|bitstamp|3279|BTC_USD|42122.41|0.053273|47140|21|52|71|81|90|110|126|146|164|185|202|27|59|71|79|92|118|146|167|195|219|243|236102.5|1276460.7|2461894.7|3237755.9|3692138.4|3947950.6|4241325.9|4643278.1|4833060.6|5007958.5|5033535.5|517848.0|1208996.7|1519293.8|1921138.4|2993933.1|4132416.2|5155717.3|5174354.4|5440981.9|5565266.7|5650101.0
1641870241|1|2022-01-11 03:04:02|binance|5000|BTC_USD|42116.275|0.000024|13050|102|337|579|820|1080|1573|2075|2617|3121|3636|4223|123|238|399|647|1151|2060|2967|3729|4323|4997|5000|897487.6|1563637.4|2627630.6|6053406.6|8897112.2|12259200.5|13963142.9|17200475.6|20568121.0|22248710.3|25438937.0|869473.6|1499798.0|2526662.5|5310474.4|10745649.5|16429772.8|18880440.6|27825248.8|30010482.7|33064352.6|33064657.3|coinbase|13649|BTC_USD|42127.565|0.000024|21697|57|172|293|378|640|1129|1371|1514|1626|1740|1897|60|132|213|336|485|701|892|1044|1217|1379|1537|869600.7|1945338.3|3666246.5|5725611.8|6028223.7|6489767.3|6648632.5|7752785.9|8813143.3|10731446.5|12022329.4|893263.6|1914301.2|4180545.6|5114610.6|6347137.3|7969039.2|8579799.6|9971930.4|10552154.9|11529018.2|11844301.5|bitfinex|2500|BTC_USD|42139.5|0.002373|710|33|82|135|174|215|278|328|377|437|486|542|32|69|105|152|209|314|408|498|575|639|701|998532.6|3563541.4|6780523.5|7540383.5|10463454.9|11624597.5|12815723.7|14924832.1|22784691.3|24048926.6|24691112.2|960415.9|2527325.5|3790394.3|7380044.4|9644221.1|13051962.1|16003372.7|18225526.9|26549631.0|30608901.5|32575903.2|bitstamp|3288|BTC_USD|42133.03|0.056345|12962|28|60|79|90|98|117|134|154|173|194|210|24|53|62|72|83|109|136|158|186|211|234|841341.2|1516486.6|2295939.4|3458336.8|3585476.9|4211418.4|4462866.6|4864898.2|5054701.3|5229599.2|5255045.7|463551.0|1156217.6|1512918.8|1961477.7|2886257.7|4024740.5|5048021.1|5066678.5|5333306.1|5457617.1|5542424.9
1641870301|2|2022-01-11 03:05:03|binance|5000|BTC_USD|42132.825|0.000024|36501|108|317|579|812|1079|1566|2071|2618|3121|3617|4224|123|251|396|696|1200|2117|3005|3750|4346|5000|5000|1109125.4|1810690.2|2897040.3|5639902.8|9282142.6|10728969.1|13991818.0|17654020.5|21019198.4|22549420.7|25891347.1|879899.2|1687411.9|4157129.9|5367689.9|10564103.1|16163380.8|18469159.9|27663938.7|29889161.0|32897307.0|32897307.0|coinbase|13634|BTC_USD|42142.445|0.000024|25037|50|169|272|339|575|1086|1347|1481|1604|1719|1861|43|103|186|308|441|656|843|996|1164|1323|1485|713259.6|1979459.5|3673281.1|4730482.1|5787404.4|6062387.6|6453970.2|7563701.6|8654577.2|10283788.0|11871529.2|906596.4|1743472.7|4448335.5|5223975.4|7169101.4|7835859.6|8450780.8|9952376.7|10445050.1|11389685.4|11726927.9|bitfinex|2500|BTC_USD|42145.5|0.007118|472|34|79|129|167|206|270|322|371|431|479|536|26|65|100|149|206|310|403|494|567|630|692|886737.9|3298834.7|5931818.3|7339264.2|10210216.5|11383048.8|12624635.0|14733743.5|22593602.6|23831699.5|24499873.4|717072.4|2277194.2|3514737.3|5995540.5|9916441.4|12876105.8|15828015.1|18055626.0|26373019.2|30431577.0|32398669.1|bitstamp|3290|BTC_USD|42141.925|0.052798|20735|26|60|81|89|98|119|135|156|174|195|211|23|52|63|74|84|110|136|159|188|211|234|472519.8|1527811.0|2355154.2|2988994.7|3676551.5|4226105.3|4477533.2|4879585.1|5069367.7|5244265.7|5269712.3|369563.1|1138231.8|1499767.9|2335549.1|3243300.7|4394644.9|4435792.4|4913843.1|5158922.8|5283187.3|5367995.1
1641870361|2|2022-01-11 03:06:03|binance|5000|BTC_USD|42128.755|0.000024|67780|99|314|566|807|1071|1568|2063|2607|3113|3613|4222|133|268|398|690|1192|2113|2997|3746|4347|5000|5000|943706.7|1669915.2|2760012.7|5813814.9|9065604.7|12500130.9|13776691.4|17436668.4|20808388.2|22403214.7|25687163.3|838697.3|1705507.5|2563108.3|5301895.2|10499496.3|16025846.8|18385217.2|27581701.8|29797542.9|32542197.0|32542197.0|coinbase|13665|BTC_USD|42142.255|0.010939|3952|56|179|295|376|613|1120|1380|1512|1636|1751|1894|69|133|216|354|498|713|899|1053|1220|1379|1541|789201.8|2196278.3|3999728.3|5057304.3|6124778.3|6427854.5|6821047.7|7930593.7|9021842.5|10651053.2|12238397.2|1169019.1|2148983.8|4782820.8|5558513.9|7514071.0|8180829.3|8795720.9|10297346.4|10789950.7|11734586.0|12071828.5|bitfinex|2500|BTC_USD|42144.5|0.007118|10131|30|76|133|170|209|276|328|377|436|484|541|31|68|111|162|215|323|417|507|583|647|709|919486.5|3153097.1|5724217.8|7141614.9|10012628.2|11185438.0|12427021.4|14536311.2|22396170.4|23634267.3|24302441.0|814129.3|2381121.7|3642383.5|6123056.0|10043959.5|13003682.3|15955982.5|18179276.1|26500989.2|30559542.9|32526635.0|bitstamp|3295|BTC_USD|42147.26|0.030085|10555|29|61|84|93|103|123|139|161|179|200|216|27|49|60|70|82|106|135|157|185|207|231|452309.9|1332787.9|2350894.3|2984848.5|3672437.6|4221971.1|4473393.3|4875471.2|5065253.9|5240151.8|5265598.5|522538.3|1117290.4|1778632.4|2314527.4|3281927.0|4373623.2|4415553.5|5113357.4|5137962.1|5262165.6|5346994.0
1641870421|3|2022-01-11 03:07:04|binance|5000|BTC_USD|42133.04|0.005269|23556|113|317|577|811|1077|1563|2072|2619|3119|3618|4227|126|257|393|700|1195|2116|3004|3752|4350|5000|5000|885358.8|1602721.0|2618206.9|5352056.6|8994095.8|10530996.1|14243726.3|18116730.5|21482840.6|23014384.7|26364317.4|930601.5|1824796.3|4216690.0|5418304.7|10658039.5|16434909.0|18744416.1|27942815.8|30163012.1|32906190.5|32906190.5|coinbase|13681|BTC_USD|42150.485|0.000024|18010|58|175|301|382|603|1123|1387|1522|1645|1762|1904|61|126|207|359|498|710|894|1048|1216|1374|1533|789240.2|1934615.7|3793797.3|4853153.3|5908158.2|6225270.6|6599425.6|7259451.4|8843394.6|10411756.8|12060444.9|1039350.1|1998071.5|4626669.2|5376028.5|7367143.9|8034920.9|8699751.6|10221274.6|10658743.5|11607824.0|11920745.3|bitfinex|2500|BTC_USD|42149|0.004745|14077|35|82|136|176|214|279|328|381|440|489|543|27|58|94|147|203|309|401|498|573|634|698|1270403.7|3666324.2|6006080.1|7559905.6|10430934.1|11602973.2|12843697.5|14958787.5|22818104.6|24057019.2|24725179.9|630342.1|2264045.6|3373577.5|5888868.9|9777862.9|12734340.0|15686516.1|17916990.3|26463743.5|30290506.5|32258479.4|bitstamp|3291|BTC_USD|42146.83|0.050633|12204|25|58|79|89|99|120|135|157|175|196|212|26|49|60|70|82|106|134|157|185|207|231|363662.9|1379179.8|2239760.0|2895942.2|3583531.3|4133085.1|4384487.0|4786564.9|4976347.5|5151245.5|5176692.1|430569.7|1027083.0|1688424.8|2224319.8|3191719.4|4283415.6|4324701.0|5023149.8|5047754.5|5171958.0|5256786.5
1641870481|3|2022-01-11 03:08:04|binance|5000|BTC_USD|42131.23|0.002326|24636|103|311|574|813|1079|1573|2073|2617|3120|3621|4226|142|281|416|713|1213|2130|3014|3766|4368|5000|5000|897797.3|1564478.3|2591074.1|5527361.7|8972804.6|12943824.2|14220688.3|18092902.8|21461732.0|23057872.1|26335760.3|864604.5|1526400.6|4109459.6|5140621.5|10553528.6|16103872.7|18417923.1|27612036.6|29876781.5|32605905.2|32605905.2|coinbase|13679|BTC_USD|42146.44|0.012480|996|52|173|301|387|611|1125|1391|1522|1645|1762|1906|68|135|209|355|496|712|895|1048|1215|1375|1535|706746.0|1853762.1|3286977.3|4740561.8|5800624.8|6107356.7|6529379.0|7187221.4|8770430.8|10338799.3|11997087.9|1271157.0|2040360.0|4623051.1|5400054.2|7358838.8|8032131.3|8682999.1|10216910.9|10634183.3|11582708.6|11915999.1|bitfinex|2500|BTC_USD|42148.5|0.002373|7784|32|81|140|180|219|287|337|392|449|498|552|28|65|101|157|212|320|411|508|584|644|710|837869.0|3598008.1|5994879.9|7546093.4|10414481.0|11586551.6|12831923.4|14947088.4|22866644.7|24105559.2|24773720.0|622279.0|2565596.7|3932350.0|7590104.4|10308362.0|13264860.5|16217031.5|18447505.7|26994983.1|30821307.5|32789719.0|bitstamp|3289|BTC_USD|42144.815|0.054028|21611|24|56|77|87|97|118|133|155|173|194|210|26|50|62|72|82|108|136|158|186|209|233|288413.1|1162537.9|2124586.6|2780768.8|3468357.9|4017911.7|4269313.6|4671391.5|4861174.1|5036072.1|5061518.7|511470.0|1138317.5|1799632.4|2335527.4|3243279.0|4394623.2|4435908.6|4914037.4|5158901.1|5283165.6|5367994.1
1641870541|2|2022-01-11 03:09:03|binance|5000|BTC_USD|42108.385|0.000024|320356|141|353|593|826|1089|1588|2099|2626|3132|3648|4232|115|275|419|646|1144|2053|2970|3733|4335|5000|5000|1035967.5|1772343.5|2950821.1|5961706.5|9118822.3|13076007.6|14729107.8|18180811.1|21625805.8|23265346.4|26447247.5|1014794.5|1999045.3|2925417.7|5633826.2|11012742.8|16412249.5|18885947.9|28110919.2|30344532.9|33083280.5|33083280.5|coinbase|13660|BTC_USD|42122.485|0.014790|3923|71|189|304|399|663|1148|1387|1528|1640|1757|1917|66|135|216|335|490|707|894|1050|1222|1381|1544|850930.0|2421004.6|4758439.1|5001089.3|6134386.5|6670923.4|6861678.6|8006827.2|9066759.0|11016375.7|12292879.0|964532.1|2094839.3|3490806.2|5341892.4|7549548.9|8208950.6|8763322.5|10217663.8|10787145.4|11762511.4|12090326.5|bitfinex|2500|BTC_USD|42126.5|0.002374|577|36|81|136|172|210|279|329|382|441|491|546|32|66|105|149|208|316|410|505|586|650|713|928829.5|3796890.5|6920357.5|8747420.1|10492660.4|11690510.7|12848044.5|14963824.7|22944501.7|24087661.5|24733645.7|650616.1|1947031.4|3756026.8|5924636.3|9625517.8|12946128.1|15895473.0|17896373.9|23834703.0|30505488.4|32205896.0|bitstamp|3286|BTC_USD|42118.33|0.045633|6907|25|59|77|87|98|118|132|153|171|192|209|25|54|65|73|86|113|138|161|189|213|237|545898.3|1687162.0|2363072.8|3163279.4|3748619.0|4340119.8|4507679.4|4909731.6|5099514.1|5274411.9|5299989.0|344730.0|1018935.3|1462613.3|2150418.6|3078604.5|4357571.0|4398611.7|4855175.0|5121802.4|5246087.2|5330921.6
1641870601|2|2022-01-11 03:10:03|binance|5000|BTC_USD|42081.565|0.000024|51424|139|386|639|882|1126|1652|2148|2677|3184|3706|4293|112|244|398|549|1045|1945|2873|3665|4269|4914|5000|805268.0|1442997.2|4350286.4|6125762.1|8889619.7|12790655.4|14470216.0|17920264.7|21334628.1|23136193.4|26328274.1|905537.4|1420471.2|2798527.0|5081736.5|8910917.3|16104432.3|18483183.8|27743030.5|30078136.0|32707329.0|32868013.8|coinbase|13658|BTC_USD|42091.1|0.010168|675|86|194|319|471|729|1179|1405|1544|1653|1774|1951|61|134|227|295|472|693|889|1051|1200|1372|1529|997879.5|2160610.0|4443161.6|4786905.5|5847940.5|6359836.8|6794503.7|7690384.0|8795064.4|10712529.6|11981903.4|667966.8|2156483.8|3059669.7|4867077.0|6294242.4|7729432.1|8510057.1|10042833.6|10609867.4|11580158.7|11826230.7|bitfinex|2500|BTC_USD|42090.5|0.002376|73804|37|85|132|173|213|274|326|381|440|488|545|20|56|95|142|193|306|397|484|571|637|696|1189560.3|3659848.6|6597400.4|7840231.6|10452057.7|11481978.6|12603637.7|14716802.1|22699524.1|24083626.5|24474631.5|485598.5|2215665.6|3623435.3|7484155.4|9022118.4|12586389.1|14825905.0|17667308.6|23574234.0|30211170.3|31788291.3|bitstamp|3285|BTC_USD|42097.42|0.038340|17179|24|56|77|88|99|119|134|154|171|192|209|23|53|61|70|81|107|133|156|184|208|228|295032.6|1279466.4|2288241.3|3124037.8|3582675.8|4299943.1|4341931.1|4745741.0|4933470.9|5108368.6|5133945.6|392083.7|1159989.3|1359440.0|2153228.3|2693743.1|4060682.7|4401314.9|4857911.7|5124458.4|5205287.5|5326229.1
1641870661|1|2022-01-11 03:11:02|binance|5000|BTC_USD|42083.58|0.001711|52137|144|396|649|893|1137|1664|2159|2686|3193|3715|4300|127|259|405|557|1060|1958|2884|3675|4278|4930|5000|1066165.2|1915196.5|4811142.6|6389785.3|9281149.5|13248741.5|14927833.2|18378639.0|21791540.3|23580202.7|26732268.7|1066663.7|1736008.9|3216353.9|5303359.0|9130933.3|16323050.5|18697182.5|27955351.1|30277461.4|32926408.2|33063550.7|coinbase|13661|BTC_USD|42094.215|0.005203|43528|76|191|320|462|728|1181|1406|1544|1656|1777|1952|70|139|228|299|475|694|891|1052|1202|1378|1535|890387.9|2289248.8|4387947.6|4732124.5|5794448.1|6307308.0|6493941.7|7637610.0|8803500.4|10721259.6|11983331.4|1111102.8|2042034.3|3166680.7|4974113.9|7409554.7|7857803.2|8617262.2|10211183.2|10778737.3|11748806.7|12007990.6|bitfinex|2500|BTC_USD|42090.5|0.002376|45944|36|82|131|169|210|271|324|379|438|486|543|26|70|110|158|209|323|414|499|586|652|711|1246952.5|3614259.3|5881629.0|7720356.0|10365786.9|11418584.2|12542311.6|14655476.0|22638198.0|24022300.4|24413305.4|520211.6|2477601.4|3809612.0|7798913.5|9325418.5|12740180.8|14979696.6|17818946.1|23724792.4|30361728.6|31938849.6|bitstamp|3283|BTC_USD|42096.18|0.055777|24452|22|54|75|86|97|118|132|152|169|190|207|24|52|61|69|81|107|133|156|184|208|228|203880.6|1228518.9|2217168.1|3052964.6|3511602.6|4228928.2|4270857.9|4674667.8|4862397.7|5037295.4|5062872.4|301198.1|997033.6|1296772.9|2090540.3|2631076.0|3998015.6|4338647.7|4795244.5|5061791.2|5142620.4|5263561.9
1641870721|2|2022-01-11 03:12:03|binance|5000|BTC_USD|42094.975|0.000024|58548|117|365|643|875|1137|1652|2156|2677|3185|3708|4285|144|282|416|614|1106|2010|2927|3710|4315|4967|5000|948932.6|1787180.5|4519406.2|6051750.4|9196585.0|13156491.2|14815554.9|18294263.9|21934933.1|23750310.0|26870815.3|977207.0|2009703.8|2952012.6|5463183.2|10609563.9|16225387.2|18566231.0|27817963.8|30157864.6|32910020.2|32928645.1|coinbase|13680|BTC_USD|42109.995|0.000024|15204|68|186|326|438|716|1181|1414|1557|1668|1787|1950|74|145|235|324|492|702|898|1056|1216|1382|1544|928083.9|2547429.0|4904456.7|5185477.9|6342555.4|6857720.6|7049462.9|8189742.7|9353490.5|11267289.7|12535748.3|963517.5|1868793.9|3276972.9|4874864.5|7347992.5|7726861.7|8567035.3|10016580.3|10583940.5|11558907.7|11833648.6|bitfinex|2500|BTC_USD|42099.5|0.002375|223232|38|88|136|181|219|280|332|387|447|496|552|23|64|103|144|201|310|402|489|573|641|703|1356561.0|3662970.9|5895761.1|8087877.7|10358336.6|11623566.4|12726930.3|14861898.3|20377060.9|24228820.0|24619813.9|696786.2|2470726.3|4030122.9|7669472.6|9210433.6|12624224.6|14860625.6|17698808.7|23625314.9|30249336.7|32082569.4|bitstamp|3289|BTC_USD|42110.34|0.034481|9747|25|59|80|93|104|123|139|157|175|196|213|27|52|61|69|82|106|133|157|184|207|229|270772.3|1295309.3|2254972.0|3388640.5|3974013.1|4691260.1|4733268.4|5135005.2|5324787.8|5499685.6|5525262.7|505609.9|1223130.3|1533886.7|2221692.0|3149878.0|4129146.5|4469799.3|4926448.4|5193052.2|5273751.2|5394733.6
1641870781|2|2022-01-11 03:13:03|binance|5000|BTC_USD|42118.825|0.000024|14956|100|321|602|840|1113|1611|2116|2659|3164|3673|4263|163|292|431|692|1195|2097|2997|3762|4355|5000|5000|800487.0|1359069.2|2652551.6|5566055.2|9090450.1|13008852.5|14308735.3|18182008.1|21802865.3|23579202.2|26781365.9|1081922.9|1845458.3|2933336.7|5438902.4|10833799.2|16330589.8|18669736.8|27869683.7|30105954.7|32829570.2|32829570.2|coinbase|13687|BTC_USD|42130.865|0.000024|578|60|170|310|406|670|1162|1408|1545|1666|1780|1933|83|148|229|358|500|714|903|1060|1230|1390|1547|817790.8|2011540.8|4627336.2|4876331.0|6045598.0|6567029.0|6761012.2|7904028.6|8970536.0|10642318.0|12196412.1|1342310.0|2144059.2|3521652.5|5511920.3|7593336.9|8254415.2|8857138.3|10264943.5|10844555.7|11821355.9|12137091.5|bitfinex|2500|BTC_USD|42132.5|0.021361|10521|32|78|129|171|208|274|330|383|441|490|548|31|66|104|157|217|323|417|509|585|648|712|909993.8|3558979.2|5627955.6|8142878.5|10670780.8|11855050.6|13059130.2|15195037.3|16870724.8|24306686.3|24954534.7|893230.5|2672943.2|4711929.6|6503004.9|9858603.0|12962662.8|15912152.7|17903225.7|23844492.7|30509157.4|32476510.4|bitstamp|3298|BTC_USD|42131.995|0.051576|15243|24|58|81|93|102|122|138|158|177|198|214|27|51|61|73|84|109|135|158|186|211|234|839403.7|1486279.9|2122274.5|3613115.9|4156729.5|4706093.7|4957515.9|5359547.5|5549350.6|5724248.5|5749695.0|442488.9|1074867.1|1442169.5|2334824.2|3242596.6|4393920.2|4434981.7|4891544.6|5158172.1|5282483.1|5367291.0
1641870841|1|2022-01-11 03:14:02|binance|5000|BTC_USD|42112.475|0.000024|32645|120|334|618|860|1125|1633|2139|2675|3180|3695|4280|136|285|425|663|1172|2081|2983|3754|4351|5000|5000|1010539.9|1497805.2|2973634.8|6205469.2|9232836.8|13201273.3|14855983.6|18328398.2|22020375.0|23740884.1|26980932.5|1051562.3|1957909.0|3056072.0|5544826.7|10720342.1|16349905.0|18779390.8|27999483.6|30231166.0|32960237.5|32960237.5|coinbase|13689|BTC_USD|42125.81|0.004036|2278|61|169|314|415|681|1171|1416|1557|1672|1786|1946|82|157|235|354|500|719|906|1061|1231|1395|1553|783331.0|2055817.5|3941364.8|5231513.3|6590366.7|7136850.7|7330340.1|8474369.0|9539254.5|11464955.9|12765363.7|1121820.4|2062640.3|4409941.0|5358232.8|7708084.0|9325364.5|9881229.8|11761902.5|12331184.9|13318660.6|13634366.0|bitfinex|2500|BTC_USD|42135.5|0.002373|43031|26|76|131|172|207|274|330|382|441|490|546|36|70|104|157|213|321|416|505|582|645|708|704695.9|3233353.1|5494690.1|7654926.7|10536973.4|11721965.1|12926044.9|15060028.1|16739273.7|24175235.2|24817420.6|1123398.3|2640632.7|4663385.5|7161601.1|9807025.7|12911847.7|15860778.7|17851989.5|25977804.2|30453343.6|32420301.6|bitstamp|3296|BTC_USD|42124.71|0.034612|16490|24|58|78|91|101|122|137|157|175|196|213|26|53|62|74|86|111|137|159|187|212|235|499552.2|1485355.2|2074992.8|3593146.0|4136859.7|4769986.5|4937646.0|5339598.2|5529380.8|5704278.6|5729855.7|421317.3|1085257.0|1451607.4|2323687.6|3252114.9|4403438.6|4444500.0|4901042.6|5167670.1|5291975.4|5376789.2
1641870902|2|2022-01-11 03:15:04|binance|5000|BTC_USD|42083.145|0.000024|37627|153|395|639|889|1135|1662|2158|2686|3194|3716|4305|109|271|426|583|1087|1990|2916|3711|4314|4963|5000|929199.0|1762984.8|4537524.1|6130430.2|9030478.4|13005152.0|14686572.6|18158954.3|21840435.4|23700761.0|26921894.6|1036859.7|1535147.8|2930438.4|5417053.1|9047490.3|16337019.3|18707003.1|27972891.3|30299780.2|32845590.2|32953713.3|coinbase|13626|BTC_USD|42083.935|0.023976|20586|62|158|283|440|709|1148|1376|1513|1629|1751|1933|55|126|225|283|470|695|895|1059|1202|1381|1536|444620.9|1635944.6|4393328.0|4767981.8|6022602.1|6535648.9|6973610.9|7870471.8|8980215.3|10906442.4|12168000.6|520356.4|1445256.9|2787619.2|4662044.7|7325395.8|8711636.1|9500740.0|11465546.4|11996088.3|13016215.1|13262252.0|bitfinex|2500|BTC_USD|42098|0.014252|14028|36|84|129|172|205|268|321|376|436|486|542|30|70|104|147|204|314|406|493|576|643|705|911496.7|3553738.6|5753650.6|9045931.2|10280206.2|11546189.8|12650046.6|14784672.1|20301469.0|24153233.0|24544235.7|576057.3|2439422.0|3919693.0|6444560.6|9188698.6|12605274.1|15485844.9|17679962.9|25786456.5|30224003.2|32057654.6|bitstamp|3288|BTC_USD|42095.545|0.037605|5135|23|54|74|85|96|117|131|151|168|189|206|25|54|67|76|88|114|140|163|190|215|235|268103.3|1264608.6|2203196.0|3441601.1|3900239.1|4617564.7|4659494.4|5063304.2|5251034.2|5425931.9|5451508.9|505478.0|1198920.8|1517962.1|2368603.0|2909138.7|4276078.3|4616710.4|5073307.2|5339833.5|5420683.1|5541624.6
1641870961|1|2022-01-11 03:16:02|binance|5000|BTC_USD|42133.355|0.000024|18143|93|277|566|812|1085|1581|2096|2646|3148|3643|4250|160|273|419|728|1223|2139|3024|3779|4373|5000|5000|911062.5|1378608.2|2706623.1|5484750.4|9140037.5|10648538.9|14380544.9|18268869.1|21928108.5|23957121.1|27330306.6|1034349.1|1741186.3|4493614.5|5356102.1|10690870.5|16321439.6|18634341.0|27828291.1|30098145.1|32691931.0|32691931.0|coinbase|13711|BTC_USD|42145.055|0.000024|624|60|156|304|399|636|1152|1420|1555|1680|1798|1943|75|150|232|368|506|727|913|1067|1236|1394|1556|796571.4|1966391.4|3936976.3|5727114.6|7020342.2|7330356.0|7762127.8|8431148.6|10017151.7|11586410.8|13247822.8|1249133.4|2236329.6|4752956.3|5525287.2|7615888.9|9248314.6|9860707.7|11802613.7|12295160.4|13243278.0|13577179.2|bitfinex|2500|BTC_USD|42133.5|0.002373|79051|31|81|139|177|214|275|331|383|441|490|548|28|69|111|159|219|322|417|508|584|647|711|1148550.1|3220186.5|5321081.2|7733421.7|10143531.0|11474482.0|12103932.5|14800330.1|16510369.9|23946331.4|24594179.9|582886.9|1949136.8|4514130.9|7469275.3|9619452.3|12723620.0|15673487.0|17664519.8|25786390.1|30265874.0|32233227.0|bitstamp|3295|BTC_USD|42137.49|0.030567|3472|23|56|77|89|98|118|135|155|174|195|211|24|48|60|71|82|108|133|157|186|209|232|426955.1|1416629.8|1965276.7|3339291.8|4027023.1|4576381.8|4827830.0|5229861.6|5419664.7|5594562.5|5620009.1|463640.9|1059551.6|1445519.7|2338153.6|3245926.0|4397270.3|4438311.1|4916468.5|5161548.2|5285812.6|5370620.4
1641871021|2|2022-01-11 03:17:03|binance|5000|BTC_USD|42117.375|0.000024|47696|102|304|586|826|1098|1607|2116|2658|3164|3678|4262|122|291|441|701|1205|2111|3012|3783|4376|5000|5000|777919.4|1286699.7|2622147.9|5871887.3|9067814.0|12907131.5|14613143.9|18085576.9|21748203.2|23928531.3|27138797.3|1009431.3|1704313.1|2802888.5|5145873.3|10541851.0|16253397.5|18696911.4|27905337.7|30144418.2|32751963.7|32751963.7|coinbase|13667|BTC_USD|42124.36|0.000047|653|45|141|282|388|655|1145|1389|1534|1649|1764|1927|67|147|234|349|497|722|909|1066|1237|1398|1560|747051.2|1742067.6|3493321.6|5242686.8|6605966.0|7134921.5|7382290.1|8531398.8|9596798.6|11526595.7|12825477.9|719550.4|1675551.8|4098736.5|5017346.8|7396969.9|9012720.6|9567462.7|11461612.8|12031046.8|13006499.1|13334228.6|bitfinex|2500|BTC_USD|42138.5|0.002373|92003|23|72|127|164|203|264|321|372|432|481|538|32|70|107|147|210|315|409|501|578|639|702|634459.8|3169042.3|5253445.2|8630455.9|10199779.3|11397186.6|12026499.5|14722981.3|18082117.2|23871989.9|24514175.4|1007249.2|2529922.4|4827396.2|6861108.5|10039903.4|13144817.5|16094100.1|18309805.1|28815353.1|30689349.0|32656307.0|bitstamp|3286|BTC_USD|42128.6|0.050322|16948|22|49|68|81|91|111|127|146|165|186|202|25|53|66|78|89|114|140|162|191|216|239|612772.7|1212898.4|1726690.4|3244843.7|3788557.3|4421663.8|4589343.7|4991275.3|5181078.4|5355976.3|5381422.8|553316.0|1204330.4|1642637.1|2535291.8|3443064.2|4594387.9|4635449.3|5091991.9|5358639.8|5482950.8|5567758.6
1641871081|2|2022-01-11 03:18:03|binance|5000|BTC_USD|42107.985|0.000024|32349|122|341|617|855|1130|1635|2150|2684|3187|3701|4289|99|283|436|670|1165|2076|2988|3763|4362|5000|5000|870443.6|1521639.4|2874838.1|5889931.2|8999245.9|12883256.1|14623555.3|18097750.2|21832308.8|23963193.5|27180335.4|1053945.2|1926708.9|3197213.5|5764661.8|11132200.1|16609817.5|19088175.0|28323061.0|30544887.5|33164473.7|33164473.7|coinbase|13696|BTC_USD|42122.77|0.003846|25583|64|170|308|416|685|1176|1418|1564|1679|1797|1958|69|144|235|348|499|727|914|1072|1244|1403|1566|952094.6|2179989.6|3930679.7|5681223.8|7034778.0|7586983.6|7834106.4|8983220.1|10048620.0|11998269.7|13277308.9|1033686.8|1978277.1|4419550.6|5365009.0|7708569.0|9324292.9|9878877.3|11773483.5|12342965.7|13318331.8|13646146.9|bitfinex|2500|BTC_USD|42126|0.009495|14483|31|76|125|163|204|263|318|369|427|477|533|35|76|112|149|215|321|415|505|583|647|710|757917.2|3483209.5|6108587.2|8303317.8|10520781.0|11741089.3|12933022.4|15044865.4|20582173.5|24192967.4|24838951.8|714225.5|2372377.5|4756113.2|6536499.5|9691250.0|12997984.4|15946809.6|17938044.4|26059180.4|30544784.0|32245191.6|bitstamp|3292|BTC_USD|42121.65|0.059494|25154|28|57|74|87|98|118|133|153|171|192|209|25|55|67|77|90|116|142|164|192|216|240|578376.3|1551250.9|2041766.7|3559920.0|4103659.6|4736760.4|4904420.0|5306372.2|5496154.7|5671052.5|5696629.6|434888.7|1113578.1|1551777.0|2296476.7|3352263.7|4503608.3|4544669.7|5001212.2|5267839.7|5392124.5|5476958.8
1641871141|2|2022-01-11 03:19:03|binance|5000|BTC_USD|42115.245|0.000024|59925|116|330|607|853|1122|1628|2140|2681|3186|3699|4281|132|286|442|694|1204|2111|3020|3796|4387|5000|5000|831575.3|1371297.4|2693541.1|5711303.3|8897215.2|12782418.5|14525020.8|17996589.2|21686134.6|23858905.4|27071449.0|1145462.9|1899860.8|3183412.7|5769738.1|11169236.4|16665573.8|19111986.6|28343103.6|30568676.2|33178116.6|33178116.6|coinbase|13715|BTC_USD|42127.075|0.005056|79|76|186|327|427|699|1189|1436|1581|1697|1811|1970|74|146|236|356|502|729|918|1074|1245|1407|1566|804640.4|2169789.9|4076973.5|5363855.6|6728453.8|7282625.0|7530512.3|8678390.7|9744931.8|11660564.5|12973637.3|997068.1|2049790.0|4480769.6|5411780.3|7779136.2|9397201.4|9952450.4|11844271.3|12424412.8|13401072.6|13716574.0|bitfinex|2500|BTC_USD|42124|0.009496|2837|37|82|134|172|213|271|324|374|433|483|538|26|70|103|143|208|312|404|496|574|637|701|867492.2|3429354.6|6032291.8|8901973.7|10447872.0|11661355.3|12853623.8|14965510.3|20510163.8|24195298.5|24759806.1|609084.1|2359878.7|4733170.0|6521868.5|9676046.2|12982330.4|15736535.2|17922087.5|28640932.0|30515829.1|32228052.2|bitstamp|3288|BTC_USD|42124.205|0.046648|6908|25|53|70|83|93|114|129|149|167|188|205|24|54|64|76|88|113|139|161|189|213|237|596243.7|1519290.3|2037978.6|3556131.8|4099845.4|4732972.3|4900631.8|5302584.0|5492366.5|5667264.4|5692841.5|486463.0|1169178.6|1600407.1|2472487.4|3400914.7|4552238.4|4593299.8|5049842.3|5316469.8|5440754.6|5525588.9
1641871202|1|2022-01-11 03:20:03|binance|5000|BTC_USD|42156.715|0.003819|1550|95|227|516|774|1024|1515|2042|2598|3104|3607|4209|149|285|465|870|1348|2266|3132|3874|4486|5000|5000|709458.3|1294183.5|2454737.7|5051242.7|6542213.4|9918259.6|13752864.5|17581973.8|21328120.6|23450682.3|26768734.3|1050760.9|1659748.9|4744760.0|5819324.1|11168691.0|16994933.4|19461949.8|29059568.0|30654197.1|32969242.9|32969242.9|coinbase|13718|BTC_USD|42168.915|0.007755|113401|56|136|287|377|584|1104|1401|1543|1679|1790|1936|77|153|231|405|521|734|927|1081|1245|1406|1569|769589.3|2035886.9|3424055.9|4696950.1|5007558.5|6297708.1|7342642.5|7800867.1|9520819.5|11096634.3|12836675.0|1172620.1|2465961.1|4861040.5|5762913.2|7718815.5|9407530.0|11193671.0|12022704.9|12425881.7|13344741.8|13668855.4|bitfinex|2500|BTC_USD|42164|0.004743|15650|35|82|129|169|210|271|328|375|438|483|539|30|71|115|165|225|326|419|509|584|643|705|913101.0|3195927.5|4996900.2|7506549.5|10471079.6|11672359.4|12310504.4|14962185.3|18368620.7|24130905.1|24800535.0|660749.9|2889188.0|5477086.3|6677045.3|9933384.1|13121584.2|16032628.2|18011852.7|28737368.8|30624906.3|32386244.6|bitstamp|3296|BTC_USD|42167.825|0.048402|5566|22|59|74|86|96|117|133|152|172|194|211|26|49|64|74|86|112|142|165|191|213|236|336532.2|1444813.3|1939220.4|3191937.0|3589980.3|4429990.1|4807409.7|5064378.0|5395175.7|5573781.6|5599635.2|362869.0|923608.7|2062719.8|2211553.6|3178953.2|4282327.5|4327281.4|5017015.4|5040199.5|5159691.7|5244040.7
1641871261|1|2022-01-11 03:21:02|binance|5000|BTC_USD|42153.235|0.000024|83528|105|253|536|784|1047|1534|2062|2618|3122|3627|4228|148|291|465|856|1341|2248|3127|3867|4479|5000|5000|989862.2|1583303.2|2765682.8|5360051.6|6888103.7|10435950.3|14073092.7|18037656.0|21645613.4|23799432.2|27088531.7|988372.2|1638947.9|4473746.1|5755350.1|11094470.4|16874000.7|19454153.8|29091061.3|30679434.8|33004865.6|33004865.6|coinbase|13722|BTC_USD|42169.085|0.000024|1823|58|136|292|382|587|1108|1405|1547|1682|1794|1940|67|139|218|391|508|720|913|1067|1232|1392|1555|730344.7|1909731.4|3816994.0|5089888.1|5400361.1|6690629.5|7736550.1|8194774.8|9431908.2|11048487.1|12788495.7|1029320.1|2403486.8|4770846.7|5672703.4|7645706.8|9334320.2|11120461.2|11949495.1|12329745.1|13246621.8|13570735.3|bitfinex|2500|BTC_USD|42161|0.009487|120|34|75|124|163|204|263|322|371|432|477|532|29|69|114|162|225|326|420|509|583|644|705|801071.4|3281480.9|4930839.3|8126323.2|10406601.8|11606096.2|12244657.8|14896700.1|18302358.8|24064643.2|24734273.2|650195.7|2583955.7|5423470.1|6495334.3|9879733.8|13066898.7|15781911.4|17951063.7|28681494.5|30571361.1|32288849.5|bitstamp|3294|BTC_USD|42161.56|0.062806|21968|22|57|74|84|94|116|131|150|171|193|209|25|51|66|75|87|113|143|165|191|213|238|313110.0|1407856.7|1912938.1|3154956.1|3552999.4|4519026.9|4770428.9|5027397.1|5358220.9|5537207.6|5562654.3|485934.2|1035280.9|2209555.2|2358368.6|3325768.2|4417613.3|4474096.1|5158130.7|5182671.6|5306027.3|5390876.1
1641871322|1|2022-01-11 03:22:03|binance|5000|BTC_USD|42147.925|0.000024|106673|102|271|556|804|1073|1563|2084|2636|3142|3647|4248|134|287|458|823|1319|2222|3101|3851|4456|5000|5000|795641.8|1431995.4|2626374.0|5410065.1|8703727.5|10347510.4|13984377.1|17946039.3|21736380.3|23674927.0|26973705.2|989886.6|1668096.0|4496982.4|5681739.9|11115801.7|16813657.2|19361259.7|29035470.6|30625185.6|32954177.8|32954177.8|coinbase|13715|BTC_USD|42161.45|0.011195|35356|56|143|296|383|606|1124|1406|1550|1677|1791|1940|69|148|232|397|516|738|929|1078|1246|1409|1567|847304.4|2077867.5|3961980.2|5236186.1|5548584.4|6835980.2|7882587.1|8349787.9|9668189.4|11285196.0|12978379.0|1083132.5|1938967.0|4808426.2|5698768.1|7667476.4|9302677.3|11158218.9|11920960.4|12367108.5|13284412.2|13605178.3|bitfinex|2500|BTC_USD|42160|0.014231|3476|30|77|131|171|213|274|332|381|442|488|543|31|68|113|163|222|324|418|508|585|646|707|711177.3|2870967.3|4461670.0|8197229.9|10044400.9|11243081.0|11880025.7|14532188.8|17937847.6|23700236.4|24369762.0|778544.1|2434888.7|5587948.5|6787746.1|10043556.0|13231465.0|15947424.6|18116579.6|28847714.3|30737580.9|32455069.3|bitstamp|3292|BTC_USD|42161.105|0.062546|30441|19|52|73|84|92|114|129|148|169|191|207|25|51|64|73|85|111|141|163|189|211|236|244779.7|1158995.5|1863546.7|3105522.7|3503504.5|4469532.0|4720934.0|4977902.2|5308726.0|5487712.7|5513159.4|507215.8|1180406.8|2254396.1|2403209.6|3370609.1|4462454.3|4518937.0|5202971.6|5227512.6|5350868.3|5435717.0
1641871381|2|2022-01-11 03:23:03|binance|5000|BTC_USD|42116.385|0.000024|38917|112|324|580|823|1099|1604|2116|2660|3164|3677|4261|115|263|446|706|1215|2122|3021|3793|4392|5000|5000|816945.0|1450739.1|2772008.5|5612056.3|8921666.4|12764075.2|14556717.0|18032083.5|21719830.5|23895541.0|27118107.1|1081250.0|1780488.0|3357897.3|5547247.1|11152894.7|16756007.8|19215904.5|28456032.8|30685559.6|33297543.8|33297543.8|coinbase|13688|BTC_USD|42133.875|0.000024|31205|51|156|290|392|654|1151|1404|1541|1666|1783|1935|76|151|245|370|512|741|927|1083|1252|1413|1572|663861.6|1881057.8|3675515.8|4974089.1|6294610.3|6619604.3|7133526.2|7797970.4|8865977.2|10619352.4|12175910.1|1070843.9|2336325.4|4603115.6|5768249.4|7884690.6|9507201.0|10122894.5|11949629.2|12506178.5|13493155.5|13809174.7|bitfinex|2500|BTC_USD|42130|0.004747|2394|37|83|136|175|214|275|332|384|441|489|547|30|72|114|152|217|319|414|504|582|643|706|618198.5|3194728.9|5916216.4|8410359.6|10310716.3|11536587.2|12730830.8|14842718.6|18200444.8|23989916.3|24637836.3|819870.7|2220113.7|4558294.3|6306039.6|9697433.2|12802644.8|15106845.5|17746225.0|28469690.4|30348937.7|32316164.0|bitstamp|3286|BTC_USD|42126.685|0.061125|42334|21|50|68|81|91|111|127|147|165|186|202|20|48|63|75|86|111|137|159|188|213|236|292039.0|1100309.7|1611518.6|3117274.7|3660988.3|4294094.8|4461774.7|4863726.9|5053509.4|5228407.3|5253853.8|320410.3|923910.3|1371515.6|2264311.1|3172083.5|4323407.1|4364468.6|4821011.1|5087659.0|5211970.0|5296777.9
1641871441|1|2022-01-11 03:24:02|binance|5000|BTC_USD|42108.995|0.000024|93196|118|333|589|829|1103|1611|2123|2657|3165|3678|4262|122|281|467|713|1212|2119|3032|3803|4406|5000|5000|849346.8|1581429.6|2876917.8|5722853.0|8905838.8|12801569.9|14543304.1|18019678.5|21764062.7|23899116.0|27119617.7|931063.2|1611014.0|3048418.4|5617844.1|11011844.3|16574131.7|19066668.4|28337410.6|30563975.8|33100997.3|33100997.3|coinbase|13700|BTC_USD|42127.625|0.000024|4290|55|168|301|405|678|1170|1418|1566|1682|1797|1955|77|150|243|363|508|736|927|1082|1253|1416|1573|757472.4|2391364.8|3803506.6|5094924.7|6471925.1|6959102.1|7212122.2|7877533.2|8944077.2|10941227.5|12245371.6|1173951.0|2066623.6|4549823.4|5521338.1|7873820.9|9449287.1|10048156.4|11896914.3|12453614.4|13440981.3|13756263.9|bitfinex|2500|BTC_USD|42130.5|0.007121|1788|35|78|131|170|209|270|327|380|437|485|542|33|69|112|151|215|318|414|503|582|645|707|623987.0|3198095.4|5856458.9|8224775.5|10250265.8|11456254.1|12650497.4|14782615.7|20168671.7|23900119.4|24547958.5|895353.3|2351187.6|4784448.8|7223653.5|9923296.0|13028585.6|15334794.5|17972164.3|28694835.3|30575051.0|32541308.7|bitstamp|3290|BTC_USD|42124.24|0.044915|12190|27|56|72|85|95|116|131|151|169|190|207|25|52|67|80|91|116|142|164|192|216|240|719498.3|1387970.3|1848650.5|3354370.6|3898084.3|4531211.1|4698870.6|5100822.8|5290605.4|5465503.2|5491080.3|426738.5|1000943.8|1451928.1|2344804.0|3252576.4|4403900.1|4444961.5|4901504.0|5168131.5|5292416.3|5377250.6
1641871502|2|2022-01-11 03:25:04|binance|5000|BTC_USD|42128.115|0.000024|29581|100|306|570|827|1105|1609|2118|2665|3168|3666|4272|145|298|474|770|1274|2197|3075|3831|4437|5000|5000|871847.1|1455147.5|2671555.8|5478984.2|9072111.2|13198942.4|14564491.6|18462932.6|22114926.0|24204272.5|27514784.6|1033343.5|1725156.6|3008640.6|5701033.2|10805874.4|16628180.7|19002288.2|28239845.1|30502092.7|33052636.3|33052636.3|coinbase|13721|BTC_USD|42144.125|0.007996|1915|54|159|299|396|640|1156|1425|1564|1689|1807|1951|67|143|231|367|506|731|918|1071|1240|1399|1562|742313.8|2004309.5|3723987.6|5022266.4|6349837.6|6664720.7|7097370.1|8268036.6|9372552.9|11022830.5|12677344.4|1158998.4|2046947.3|4839579.4|5582175.1|7686256.1|9270933.1|9885518.9|11827362.7|12296624.8|13251789.0|13588997.3|bitfinex|2500|BTC_USD|42145.5|0.002373|30615|28|79|135|174|217|279|339|389|447|496|553|39|72|117|165|223|329|422|512|589|649|712|453521.0|2951593.0|5003620.7|7451603.0|10338563.2|11522737.5|12741359.7|14871678.6|20259333.4|23967300.7|24635474.4|1045646.9|2558896.5|4835807.7|7178271.3|9909365.4|12918257.1|15161368.0|18027997.2|28525669.4|30398812.3|32365904.6|bitstamp|3293|BTC_USD|42143.27|0.052250|6911|19|52|75|86|96|116|133|153|171|192|208|21|46|60|70|80|106|133|155|184|207|231|267533.4|1167670.8|1837658.8|3199228.8|3886876.9|4436330.7|4687858.6|5089810.5|5279593.1|5454491.1|5479937.7|310740.5|838120.7|1626667.9|2162703.7|3070455.2|4221799.5|4262967.1|4740997.7|4986077.4|5110341.8|5195170.3
1641871561|1|2022-01-11 03:26:02|binance|5000|BTC_USD|42158.995|0.000024|14878|108|244|544|811|1064|1556|2080|2638|3144|3647|4245|166|293|478|894|1368|2280|3175|3887|4497|5000|5000|858950.4|1288914.1|2663432.1|5267276.1|7049202.7|10697597.6|14375292.7|18211067.8|21914093.8|24029712.9|27353186.6|1343229.3|1815303.8|4853298.6|5930343.9|11077888.2|16869352.6|23908763.5|28940240.6|30538833.7|32853880.0|32853880.0|coinbase|13747|BTC_USD|42170.995|0.000024|16277|70|148|300|399|602|1123|1423|1570|1706|1816|1965|77|154|227|403|518|730|923|1075|1242|1403|1565|968995.1|2191497.0|3804974.2|5340663.6|5650835.0|6943591.7|7468852.2|8429015.6|9667869.4|11319531.8|13054712.0|1132950.6|2346638.2|4612378.0|5620674.4|7493414.1|9139633.3|10926000.6|11754626.3|12135017.7|13064012.5|13388246.1|bitfinex|2500|BTC_USD|42164.5|0.002372|28091|37|79|133|170|215|313|378|426|492|541|598|33|73|119|169|230|336|430|517|592|651|714|915185.6|3189501.8|5180348.5|7755199.9|10660618.3|11856881.9|13084632.0|15169276.9|18544759.4|24310860.3|24980667.7|736317.8|2677503.9|5540377.0|7215320.7|9871365.9|13102978.2|16015335.9|17995320.1|28720485.6|30608023.8|32639479.6|bitstamp|3297|BTC_USD|42166.185|0.055186|8771|19|52|75|87|97|118|134|153|173|195|212|29|51|65|75|86|112|143|165|192|214|237|235231.3|1247504.6|1855161.4|3100587.7|3498631.0|4338640.8|4716060.5|4973028.7|5303826.5|5482432.3|5508285.9|315668.1|885041.0|2015584.9|2164418.7|3131797.8|4223643.0|4280146.5|4964376.5|4993064.6|5112556.7|5196905.8
1641871621|2|2022-01-11 03:27:03|binance|5000|BTC_USD|42138.845|0.000024|43590|115|285|556|808|1087|1579|2102|2651|3158|3658|4261|127|300|472|809|1308|2208|3092|3844|4451|5000|5000|906645.9|1479829.6|2686395.9|5339188.9|9049553.1|10740154.7|14512294.2|18352694.3|22144374.7|24165050.5|27447489.0|946957.7|1741799.0|4829657.7|6069742.8|11189680.1|16793392.8|19107450.9|28367629.8|30784598.3|33117602.6|33117602.6|coinbase|13744|BTC_USD|42152.12|0.003559|34861|76|168|314|408|642|1168|1438|1581|1708|1824|1970|74|155|241|393|524|746|931|1086|1253|1413|1571|1004871.9|2065170.8|3793016.8|5121196.2|6413988.9|6717368.0|7226422.7|8405082.4|9514095.7|11156578.9|12812781.3|1086551.8|2004967.0|4797746.3|5546299.1|7656214.4|9233650.5|9898736.6|11860588.4|12274615.8|13234253.0|13547121.3|bitfinex|2500|BTC_USD|42154|0.004745|2151|39|85|133|173|217|285|347|392|451|498|552|36|78|122|177|233|341|436|523|596|656|720|973075.3|3314675.6|4943606.0|7584989.0|10535797.3|11727410.2|12930214.1|15005590.6|20435599.6|24139471.7|24805852.8|890295.4|2609404.7|5123066.3|7260937.9|9914822.6|13066786.5|15814278.1|18032498.9|28760754.3|30401294.6|32371450.9|bitstamp|3295|BTC_USD|42147.455|0.057773|52662|26|57|74|86|97|116|133|154|172|193|209|25|55|71|81|93|117|146|169|196|218|242|344856.0|1443683.2|1834826.9|3196711.9|3884401.0|4433834.5|4685356.7|5087334.6|5277117.3|5452015.2|5477461.9|397329.4|963069.2|1759898.2|2295934.0|3262643.9|4354340.2|4396270.4|5094100.7|5118679.0|5242882.5|5327711.0
1641871681|1|2022-01-11 03:28:02|binance|5000|BTC_USD|42124.135|0.000024|32599|121|307|561|815|1098|1602|2110|2657|3163|3668|4267|116|292|471|756|1256|2177|3056|3814|4412|5000|5000|825290.7|1371359.7|2670635.8|5350921.5|9000482.6|13021663.3|14386123.5|18285757.8|21998254.0|24160246.9|27369609.3|934359.5|1932404.9|3729552.4|6200318.0|11289445.4|16911034.2|19271513.1|28506024.5|30753271.2|33358839.1|33358839.1|coinbase|13727|BTC_USD|42138.805|0.006574|84|66|178|310|410|671|1174|1435|1574|1701|1818|1964|83|167|256|393|531|761|946|1100|1269|1427|1588|856791.1|1933499.0|3593045.0|4892858.6|6223552.7|6538574.6|7077788.8|7740138.3|9313056.2|11015522.0|12611322.9|1091927.5|2128758.6|4541779.9|5722934.3|7848765.7|9429027.7|10042223.5|11986062.2|12454615.5|13409313.9|13747750.6|bitfinex|2500|BTC_USD|42138.5|0.002373|311|37|82|132|170|214|277|335|380|436|484|535|33|76|117|166|224|334|430|517|593|652|714|1022489.6|3561931.3|5665119.9|9164138.0|10704873.4|11871666.0|13100776.2|15221034.4|20603148.8|24333462.3|24970304.0|720899.8|2292256.9|4603069.3|6520391.7|9746465.2|12854486.7|15804172.7|18020207.4|28527118.0|30400956.7|32367915.6|bitstamp|3289|BTC_USD|42135.75|0.044902|17301|21|53|70|82|92|111|129|148|167|188|204|27|55|67|79|90|116|141|165|193|217|240|356559.9|1373909.3|1813463.1|3176683.4|3864514.8|4413773.4|4665321.6|5067253.2|5257056.3|5431954.2|5457400.7|418377.6|972544.5|1434360.3|2327155.7|3234928.1|4385582.8|4426623.6|4904781.0|5149834.5|5274125.1|5358932.9
1641871741|1|2022-01-11 03:29:02|binance|5000|BTC_USD|42142.665|0.000024|33557|110|276|554|804|1078|1576|2098|2653|3156|3653|4261|143|298|468|822|1316|2222|3101|3853|4460|5000|5000|782079.8|1328832.2|2561564.4|5188035.6|8912621.8|10546725.1|14331765.9|18175978.9|21996432.7|23940023.1|27307920.1|1069998.7|1999193.1|5055313.5|6281790.7|11406452.0|17065424.0|19303441.7|28571144.9|31000217.3|33331092.3|33331092.3|coinbase|13742|BTC_USD|42156.425|0.000024|94|71|158|312|404|635|1160|1431|1577|1703|1819|1967|73|149|235|396|520|742|927|1081|1245|1408|1570|842651.7|1789876.7|3670305.1|4998804.9|6290641.5|6593404.9|7103907.3|7574345.0|9391303.9|11005421.1|12691625.6|980130.9|2106023.1|4670057.5|5419794.9|7548897.3|9126710.4|9890920.2|11755781.3|12166335.6|13126095.5|13441313.0|bitfinex|2500|BTC_USD|42156|0.004744|2525|36|87|141|181|223|287|349|392|450|494|545|33|70|113|169|228|340|437|525|599|661|726|902714.2|3354701.7|4980637.5|7643078.6|10594204.0|11717758.7|12955103.3|15029107.6|20458361.4|24160978.0|24825287.8|791238.6|2478903.4|4987066.3|7121096.6|9774800.3|12989878.4|15679312.1|17892486.1|28621998.6|30512657.7|32232107.7|bitstamp|3298|BTC_USD|42156.535|0.042247|13086|25|56|78|89|100|120|136|154|175|197|213|28|58|71|80|92|118|146|170|196|218|242|393964.3|1336484.9|1928330.6|3164747.7|3979264.5|4528798.0|4780220.2|5037168.2|5367992.0|5546978.7|5572425.4|432886.7|1159475.0|2190802.3|2339615.7|3305636.1|4397481.3|4442815.3|5137998.6|5162539.5|5285895.2|5370723.8
1641871801|2|2022-01-11 03:30:03|binance|5000|BTC_USD|42158.035|0.000024|84738|91|230|517|792|1043|1536|2061|2620|3129|3628|4229|152|275|459|873|1352|2264|3159|3869|4484|5000|5000|809125.7|1623823.5|2996520.7|5633014.9|7344656.7|10935283.0|14611794.2|18421779.9|22193365.1|23889753.1|27158678.4|969026.8|1589314.4|4857164.1|5966236.0|11110589.2|16945438.4|23981873.4|29024757.4|30637662.6|32954802.7|32954802.7|coinbase|13724|BTC_USD|42168.965|0.002443|4964|44|125|278|373|580|1104|1403|1547|1681|1792|1941|46|125|197|371|487|701|894|1046|1211|1372|1536|447664.6|1540986.8|2979530.3|4257275.3|4568781.2|5861851.7|6394085.6|6854385.6|8592311.3|10244350.0|11980803.4|441799.3|1714228.8|3669365.8|4546889.9|6563865.6|8205856.6|9991997.7|10820233.9|11200479.6|12129409.1|12454361.0|bitfinex|2500|BTC_USD|42154.5|0.007117|391|36|81|132|172|215|279|343|389|444|490|540|28|66|110|163|221|332|428|516|590|652|718|931328.0|3067397.0|4719575.1|7486388.2|10312200.7|11437288.0|12675797.8|14753322.9|20182415.8|23886554.5|24553328.2|739350.9|2406738.2|4917157.9|7051175.6|9704943.2|12856735.6|15602764.9|17822663.7|28552307.0|30192550.4|32162419.3|bitstamp|3290|BTC_USD|42154.44|0.034255|15331|19|50|70|81|92|112|128|147|167|189|205|23|48|62|71|83|108|136|160|187|209|233|240484.2|1176234.0|1746522.8|2982939.9|3797456.7|4346990.1|4598412.4|4855386.4|5186184.1|5365170.9|5390617.5|248108.9|872606.1|1899459.2|2048272.7|3014293.0|4106117.6|4147919.5|4845791.4|4871196.5|4994552.2|5079380.8
1641871861|3|2022-01-11 03:31:04|binance|5000|BTC_USD|42180.985|0.000024|9661|99|231|487|743|994|1502|2005|2554|3085|3586|4168|132|302|495|966|1458|2366|3239|3944|4555|5000|5000|756712.8|1462085.4|2521052.7|5772653.1|7091888.1|11038139.7|14711175.2|18483764.7|21921396.0|23448664.6|27228861.1|1059725.7|1607482.5|4581458.0|6160970.0|12664923.8|17586748.9|24108543.6|29290503.1|30924950.0|33046669.9|33046669.9|coinbase|13744|BTC_USD|42194.195|0.000024|7870|55|137|274|378|540|1062|1393|1558|1687|1796|1940|77|156|255|432|553|755|946|1095|1266|1430|1591|603479.5|1608643.4|3155651.8|4570262.3|4894546.5|6261839.8|6844413.4|7308548.9|8544262.7|9176822.6|11103039.8|1118943.3|2080199.3|5071420.4|7694042.5|7918346.5|9520637.1|11309122.0|12131280.2|12499882.5|13443541.8|13761248.9|bitfinex|2500|BTC_USD|42205.5|0.002369|37239|31|81|128|175|213|278|343|385|441|488|537|34|79|130|189|249|354|447|539|609|668|736|861047.6|3819705.4|4688140.1|7882360.2|10352431.2|12222919.2|12869470.0|14351218.6|18827953.9|23828215.6|25239985.1|1027371.6|3516697.0|5887430.1|8983840.1|10981660.0|14154449.4|16492385.2|19885095.1|30173636.1|31988590.0|34335527.7|bitstamp|3289|BTC_USD|42193.875|0.041404|3496|16|44|64|77|89|107|126|144|164|185|200|24|47|64|76|89|113|142|167|191|211|234|185151.8|1177441.1|1573813.3|2912282.5|3331932.8|3794507.7|4549362.4|4806230.4|5137028.3|5271486.4|5336683.5|324717.9|883348.7|1991495.2|2569129.5|3275496.6|4246795.8|4293293.7|4982034.8|5009552.1|5123491.6|5207840.8
1641871921|2|2022-01-11 03:32:03|binance|5000|BTC_USD|42192.995|0.000024|110145|108|242|489|742|989|1499|2007|2549|3099|3582|4136|154|310|535|1034|1501|2405|3275|3971|4583|5000|5000|960736.5|1520655.1|2888944.6|5935153.3|7254826.3|11159711.0|14900732.3|18672598.4|22106871.2|23653563.4|26002648.5|965831.7|2047417.2|4717396.5|8449526.7|12728562.4|17383601.1|23946264.6|29128618.9|30912208.6|32864228.4|32864228.4|coinbase|13755|BTC_USD|42212.26|0.005686|43889|55|139|277|382|512|1036|1385|1560|1697|1803|1940|75|155|262|434|554|748|933|1092|1260|1419|1588|656558.2|1919788.6|3627507.8|5153932.8|5385843.9|6852156.5|7384074.5|7905276.2|9142265.8|9703097.9|11578819.1|1050598.5|1798656.1|4714991.8|7416896.1|7583274.8|9146591.1|10932182.0|11861496.9|12121129.9|13062521.2|13551887.9|bitfinex|2500|BTC_USD|42202.5|0.007109|13785|34|76|129|174|210|277|342|387|440|488|537|33|79|129|187|247|353|446|536|607|666|735|1046519.5|4397177.5|5585163.1|8681775.0|10811825.2|12682505.3|13329053.1|14855040.3|19314238.0|24314909.2|25727062.6|829705.6|3590783.1|5839563.7|8935076.1|10932896.5|14106303.6|16443997.5|19478742.6|30126446.1|31940967.9|34288333.3|bitstamp|3295|BTC_USD|42202.06|0.056111|20767|20|50|70|82|93|113|131|149|170|191|206|24|51|67|78|92|116|144|171|193|214|236|376568.9|1422636.2|1826391.9|3037728.8|3584338.6|4047034.0|4801788.7|5058736.5|5389554.5|5524012.7|5589209.8|423083.7|1070229.3|2143374.5|2720987.9|3427766.8|4398674.9|4445152.2|5134542.1|5161410.6|5275370.7|5359699.3
1641871981|3|2022-01-11 03:33:04|binance|5000|BTC_USD|42193.555|0.000024|13690|109|245|491|741|987|1498|2005|2547|3096|3580|4137|157|317|541|1040|1505|2409|3278|3975|4585|5000|5000|786341.6|1411828.6|2745277.8|5603840.8|7111543.2|11016469.8|14756840.8|18513291.2|21954245.8|23500605.7|25850867.7|1081049.7|2223312.4|4903030.9|10422173.1|12950880.9|17583708.2|24147082.3|29329863.4|31126579.0|33078444.0|33078444.0|coinbase|13758|BTC_USD|42211.675|0.001872|156|54|138|276|380|510|1036|1388|1562|1700|1807|1945|79|164|268|439|560|754|940|1098|1267|1426|1595|738237.3|1610761.6|3427434.3|4951560.1|5183350.3|6650708.2|7187927.8|7708618.5|8963139.7|9523977.9|11402436.6|1047173.5|2439790.4|5339836.8|8034910.6|8229416.8|9792691.9|11578325.6|12507608.8|12767273.5|13708664.9|14198031.5|bitfinex|2500|BTC_USD|42203.5|0.002369|21019|33|76|126|171|215|278|335|375|429|477|526|28|73|116|172|230|332|431|525|596|657|724|929585.0|3903691.0|5129972.4|8000297.6|10369302.5|12249033.8|13483567.4|14419551.0|18880627.1|23881250.3|25293363.2|769803.9|3484194.2|5747007.2|8864513.9|10860742.4|14035417.4|16376317.9|19773528.7|30058493.9|31873527.5|34220408.5|bitstamp|3288|BTC_USD|42203.96|0.061937|4540|14|43|63|75|86|106|124|142|163|183|199|23|58|74|85|99|123|151|178|202|221|243|189980.6|1201071.1|1617238.6|2828575.5|3375185.3|3837880.7|4592635.4|4849583.2|5180401.2|5314801.1|5380056.5|291249.7|1072691.4|2040112.5|2617726.0|3324504.8|4295412.9|4341890.2|5031280.1|5058207.2|5172108.7|5256437.3
1641872041|1|2022-01-11 03:34:02|binance|5000|BTC_USD|42202.775|0.000024|42138|114|251|468|724|957|1477|1992|2521|3083|3551|4105|128|329|581|1081|1547|2452|3320|4001|4616|5000|5000|1032858.6|1639846.1|3304892.9|6044211.7|7497135.6|11251322.8|14765030.7|18757625.4|22205833.6|23745947.8|26083109.0|1017934.8|2031259.3|4961938.2|10513161.6|12822108.1|17651171.3|24235585.6|29505426.1|31285347.1|33111865.2|33111865.2|coinbase|13735|BTC_USD|42209.87|0.014641|17972|62|139|267|368|501|1021|1367|1541|1677|1785|1922|59|150|265|436|559|755|941|1098|1267|1428|1595|871742.8|2012438.6|3260164.8|4671918.5|4902294.8|6362344.2|6882495.0|7403232.1|8640469.9|9282774.8|11087434.9|833569.4|2445783.5|5114761.9|7810171.3|8004340.0|9593179.8|11377605.6|12308437.1|12568309.4|13510102.0|13831890.9|bitfinex|2500|BTC_USD|42212.5|0.011845|18566|33|76|123|170|212|278|333|374|430|475|526|31|75|124|182|237|339|434|532|602|661|732|875630.4|3918787.1|4795943.4|9319982.0|10539641.7|12421976.6|13654053.0|14592133.3|19053551.2|24053520.5|25465534.5|683485.9|3085416.6|5930611.9|8375977.2|10809178.5|14173719.4|16322624.3|20098090.3|30014307.9|31822980.5|34385821.1|bitstamp|3279|BTC_USD|42213.685|0.046454|43502|12|40|53|65|76|97|114|133|153|173|188|18|51|68|82|95|120|148|173|198|218|239|202814.5|1293958.8|1691988.6|2394585.9|3210998.2|3800469.2|4555203.7|4812171.7|5142969.3|5277369.3|5342503.2|212706.3|789522.7|1632303.9|2898180.7|3217309.0|4192525.4|4235068.7|4924063.7|4951011.3|5070135.0|5149247.1
1641872101|1|2022-01-11 03:35:02|binance|5000|BTC_USD|42202.365|0.000024|157027|137|275|489|743|982|1504|2021|2554|3117|3587|4141|144|345|598|1105|1574|2482|3351|4032|4651|5000|5000|1378580.6|2062081.6|3649190.8|6201098.4|7654712.0|11599401.0|15113870.4|19106526.9|22552423.3|24092752.6|26429627.4|951602.7|2010216.2|4887501.7|10439514.6|12951578.6|17574682.1|24181163.0|29450522.6|31256152.7|33064396.0|33064396.0|coinbase|13735|BTC_USD|42211.905|0.007889|63915|62|141|266|367|497|1018|1365|1539|1677|1785|1921|77|172|287|460|581|774|960|1118|1287|1446|1615|791067.2|1920776.8|3075327.3|4605708.3|4847861.6|6298302.4|6818493.1|7339554.5|8577073.4|9138319.4|11014189.0|921693.5|2482184.5|5243089.5|7965125.6|8132628.9|9695903.3|11482469.7|12411753.0|12671422.1|13612813.4|14102180.1|bitfinex|2500|BTC_USD|42222|0.009474|16218|28|74|119|162|206|275|328|373|427|470|521|38|82|133|191|247|349|441|537|608|665|736|883870.1|4212857.5|5161165.7|8440666.1|10845308.6|12819047.7|14042689.5|14990292.6|19451295.0|24432563.6|25853339.9|1082758.3|3723866.4|6187172.9|9512988.8|11482448.6|14465085.9|17123285.7|20607652.4|30403586.8|31976594.4|34537491.9|bitstamp|3290|BTC_USD|42210.335|0.064273|28536|21|50|65|76|87|108|125|144|165|185|200|25|58|72|85|99|123|152|177|201|220|242|598335.8|1325358.9|1640259.8|2340545.1|3156957.4|3746428.4|4501162.9|4758131.0|5088949.0|5223348.9|5288482.7|432839.1|956462.4|1689539.0|2567765.1|3274544.0|4249715.4|4292303.7|4981298.8|5008225.8|5122127.4|5206455.9
1641872161|3|2022-01-11 03:36:04|binance|5000|BTC_USD|42217.715|0.000024|103028|121|275|463|726|969|1492|2013|2533|3112|3569|4115|147|326|607|1122|1582|2515|3355|4032|4649|5000|5000|1319312.2|1936412.4|3302842.4|4632110.1|7417612.7|11648745.4|15128831.0|19118676.4|22637713.4|24005215.5|26460852.4|910945.3|1959803.8|5056360.1|10309995.4|13965414.9|17509390.4|24118080.0|29432171.4|31249731.4|32986771.6|32986771.6|coinbase|13766|BTC_USD|42232.115|0.000024|7473|60|159|276|379|486|1000|1370|1552|1697|1806|1935|85|172|317|463|590|780|969|1117|1293|1447|1613|735790.5|1816427.1|3136429.7|3853602.2|5121673.1|6587493.0|7116125.9|7640616.6|8860007.3|9304304.6|11261756.0|1343601.1|3491707.2|5420430.0|7849336.7|8015375.2|9603182.9|11809474.4|12291503.7|12693949.5|13534850.5|13988046.5|bitfinex|2500|BTC_USD|42223.5|0.002368|71533|35|80|128|171|213|285|338|384|437|480|531|35|83|135|191|247|346|439|537|605|662|732|1127853.4|4238293.9|5188429.6|8466062.8|10884765.2|12659054.9|12901046.3|13850635.5|18311637.9|23292906.5|24713682.8|755515.3|3507846.7|6056382.2|9509512.4|11350762.6|13865774.8|15700445.7|18320223.0|28124080.2|29714196.8|32250157.1|bitstamp|3294|BTC_USD|42226.205|0.050419|4306|23|48|68|79|90|111|129|147|168|187|202|29|53|69|83|97|122|148|175|201|220|240|275929.9|1233414.3|1777888.6|2101256.6|3297090.2|3886587.3|4641342.2|4898290.1|5229107.8|5363487.7|5428277.0|318478.6|970406.0|1699028.2|3092506.1|3412000.7|4259743.1|4301772.1|4990853.3|5036455.5|5136930.9|5215971.2
1641872221|1|2022-01-11 03:37:02|binance|5000|BTC_USD|42200.005|0.000024|138449|131|267|483|733|975|1496|2010|2553|3109|3585|4138|143|338|591|1094|1560|2470|3338|4024|4640|5000|5000|1149475.4|1867939.3|3520103.5|5989040.6|7456617.4|11411065.7|14940491.9|18939756.8|22419782.6|23961395.4|26299522.9|1093085.7|2136821.1|5015367.1|10514365.3|13082023.0|17699242.4|24313207.2|29575059.8|31290808.7|33193816.8|33193816.8|coinbase|13759|BTC_USD|42209.335|0.000024|25140|79|166|292|396|531|1047|1391|1565|1702|1811|1949|73|168|283|462|593|793|978|1137|1305|1465|1633|879311.7|2007482.2|3255347.5|4668238.8|4898738.4|6313967.9|6837139.5|7357876.7|8630689.6|9273606.1|11118848.2|920795.4|2200316.4|5212923.9|7897786.2|8093311.1|9682321.6|11488320.2|12419248.6|12679077.5|13619577.8|13942639.4|bitfinex|2500|BTC_USD|42211.5|0.011845|2531|34|80|125|170|212|284|336|379|433|479|529|37|86|133|188|247|348|446|542|612|672|741|979729.9|4534653.2|5185790.0|9721566.8|10939967.9|12624798.2|12874602.3|13813048.0|18274462.2|23274549.9|24686441.7|827966.8|3242836.8|6090801.9|8452221.9|10890015.8|14064474.2|17056471.5|19160862.8|29236936.4|31045640.2|33563358.3|bitstamp|3286|BTC_USD|42207.175|0.054659|20791|19|48|62|72|83|104|121|140|161|181|197|25|62|78|90|104|129|156|183|207|226|248|730697.5|1286248.5|1600652.6|2301155.8|3117568.1|3707039.1|4461773.6|4718741.7|5049559.7|5183959.6|5249215.0|350263.9|938010.7|1772421.2|2650626.8|3357405.7|4332597.7|4374791.1|5064181.0|5091108.0|5205009.6|5289338.2
1641872281|1|2022-01-11 03:38:02|binance|5000|BTC_USD|42163.305|0.000024|54608|103|234|497|763|1011|1503|2035|2596|3112|3607|4211|108|267|502|940|1412|2339|3233|3938|4553|5000|5000|902652.6|1725391.7|3460970.5|5917858.5|7629604.2|11262426.2|14964899.7|18770753.0|22575523.8|24307501.2|27589677.4|667612.0|1262208.9|4028698.3|5569982.9|10989443.4|16871337.6|23856128.5|28950981.4|30575541.6|32911940.2|32911940.2|coinbase|13716|BTC_USD|42174.965|0.000024|111|65|143|278|378|566|1085|1397|1543|1677|1789|1936|48|134|227|416|538|757|949|1099|1268|1433|1593|679432.6|1772633.3|3495368.8|4774803.0|5026948.7|6317864.0|6885745.6|7345363.8|8619529.8|10292020.2|12025926.0|596458.6|2046603.0|4472321.7|5761493.6|7623108.9|9286041.3|11095170.5|11921820.9|12307080.4|13241226.9|13562663.0|bitfinex|2500|BTC_USD|42164|0.004743|27|36|81|127|167|206|273|325|370|427|471|521|28|79|128|185|243|340|445|533|605|670|734|966836.1|4258641.5|6715971.8|8404950.2|11259561.6|12550616.5|13747393.1|15851506.6|21289215.2|24993242.4|25659394.1|761708.1|2951785.2|5467036.5|8121540.4|10789719.2|13758383.7|16121067.6|18759764.7|24712910.3|31387213.9|33148391.4|bitstamp|3287|BTC_USD|42163.095|0.048455|11703|23|49|68|76|87|109|124|143|164|186|202|19|55|67|78|90|116|146|168|194|216|241|338355.7|1323673.3|2119357.5|2647419.0|3463526.8|4429554.2|4680956.2|4937924.5|5268748.2|5447735.0|5473181.6|230884.0|961703.3|1573364.5|2144291.1|3110311.5|4202156.7|4258639.4|4942674.0|4967214.9|5090570.6|5175419.4
1641872341|4|2022-01-11 03:39:05|binance|5000|BTC_USD|42146.235|0.000024|10145|145|281|544|795|1062|1561|2083|2639|3149|3648|4258|134|287|519|905|1396|2309|3184|3931|4544|5000|5000|900016.1|2570889.1|3448683.7|5800141.0|9494341.3|11200341.6|14868872.8|18806262.5|22729248.1|24297134.0|27533829.9|1173082.3|1662810.9|4243088.3|6141813.8|11336359.3|17021639.7|19639835.6|28649594.5|30915759.0|33201626.6|33201626.6|coinbase|13716|BTC_USD|42166.195|0.000024|102818|69|152|286|378|587|1108|1402|1546|1679|1792|1940|69|148|246|430|550|775|970|1120|1287|1448|1611|754766.9|1721216.2|3359128.3|4633650.4|4907091.8|6181852.8|6748895.9|7208756.8|8482863.7|10155288.8|11892122.4|1069502.1|2273130.7|4969554.0|6102272.5|8095694.6|9703769.0|11582215.1|12344322.8|12789188.4|13718536.2|14043060.5|bitfinex|2500|BTC_USD|42161|0.009487|13504|35|77|128|169|207|273|327|370|427|470|520|32|77|124|177|237|334|433|525|595|661|724|1008026.2|4387033.9|6769020.6|8625942.5|11355092.1|12646359.5|13841736.7|15945434.6|21384955.1|25087170.4|25753322.1|817843.5|2962691.8|5278064.2|7390811.2|10745201.9|13711778.1|15878983.3|18707940.5|24668164.2|31342951.0|33060090.5|bitstamp|3288|BTC_USD|42162.085|0.044566|10456|21|51|70|78|88|110|125|144|165|187|203|27|55|70|81|93|119|149|171|197|219|244|240807.4|1199987.4|2006914.8|2534976.3|3351043.1|4317070.6|4568472.6|4825440.8|5156264.6|5335251.3|5360698.0|405414.2|1077160.5|1836901.3|2407827.9|3373848.3|4465693.5|4522176.2|5206210.8|5230751.7|5354107.4|5438956.2
1641872401|2|2022-01-11 03:40:03|binance|5000|BTC_USD|42128.535|0.000024|75753|124|288|549|801|1081|1586|2098|2649|3160|3655|4268|120|259|497|819|1326|2253|3129|3885|4495|5000|5000|1562741.8|2402900.6|3820937.6|6374944.2|9949054.7|14113861.9|15462373.7|19334095.4|23152207.2|24876179.0|28147693.1|846015.8|1506592.7|3127715.8|5820128.0|11110695.5|16793050.5|19186366.8|28370172.6|30662738.7|33192729.7|33192729.7|coinbase|13707|BTC_USD|42146.045|0.004959|42|67|179|295|391|627|1143|1415|1555|1677|1795|1941|82|153|266|422|563|797|984|1137|1304|1465|1625|883685.5|2571296.3|3728610.2|5024536.2|6312541.7|6614459.6|7126187.7|7800997.5|8942416.0|10603264.5|12263651.1|1106665.7|1821563.6|4763007.5|6046590.3|8164554.6|9760176.0|10411689.9|12339466.6|12807731.1|13766760.0|14100825.9|bitfinex|2500|BTC_USD|42145|0.009491|18693|34|85|137|173|216|285|337|383|436|482|535|32|77|120|172|228|326|430|521|593|658|723|1049821.1|4446061.0|7011679.5|8549712.2|11446566.3|12674713.2|13891150.8|16042477.5|23906104.5|25139775.9|25805436.6|815661.9|3140910.3|4867792.7|7363530.4|10747750.5|13480076.3|16007650.6|18881669.1|22871507.1|31273483.2|33240376.5|bitstamp|3288|BTC_USD|42140.705|0.046107|11417|22|52|71|80|92|111|128|148|166|187|203|24|51|67|79|90|116|141|165|194|217|240|197052.5|1487925.0|2060342.3|2715259.4|3821175.8|4370434.5|4621962.4|5023914.3|5213696.9|5388594.8|5414041.5|267820.0|896991.2|1247230.8|1962291.0|3170705.8|4320670.9|4361711.7|4839869.1|5084948.8|5209213.2|5294021.0
1641872461|2|2022-01-11 03:41:03|binance|5000|BTC_USD|42148.815|0.000024|50431|123|281|565|815|1086|1581|2109|2665|3176|3678|4286|130|276|501|889|1387|2296|3172|3919|4530|5000|5000|1487446.0|2554726.1|4084162.1|6534639.0|10227774.8|11934064.8|15603626.2|19539565.3|23425051.0|24999114.9|28264878.5|1124596.7|1851519.1|4832817.9|6265445.8|11467588.0|17221753.1|19787686.8|29431059.8|31056649.1|33471976.9|33471976.9|coinbase|13715|BTC_USD|42166.02|0.000047|6006|52|148|283|375|584|1106|1401|1542|1677|1790|1939|55|139|236|419|540|763|959|1110|1277|1438|1602|638950.5|1813314.0|3556342.1|4829886.2|5104387.2|6377691.6|6946660.4|7406080.7|8680643.6|10355495.5|12093262.1|707077.4|1971790.0|4605999.4|5756162.7|7742479.7|9342670.3|11226561.3|11990736.0|12435597.4|13364945.2|13689528.8|bitfinex|2500|BTC_USD|42150.5|0.002372|49559|41|87|140|178|216|285|338|384|437|483|534|24|71|116|168|223|322|423|517|589|653|719|1548450.8|4368964.5|6655570.1|8195233.3|10820641.4|12017732.9|13265434.9|15416626.6|22057592.7|23291264.1|23956907.8|575387.2|2713034.7|5011309.3|7222218.7|10597951.1|13540188.2|16499422.8|18728304.6|21633763.5|29805628.5|31771394.1|bitstamp|3287|BTC_USD|42159.25|0.047581|22810|19|47|68|77|88|109|125|143|164|186|202|17|44|54|65|77|103|133|155|181|203|228|276652.7|1175000.7|2025262.7|2553344.7|3785905.5|4335459.4|4586881.7|4843829.7|5174653.4|5353640.2|5379086.8|211352.6|941685.2|1586001.8|2156928.4|3122948.8|4214794.0|4271276.7|4955311.3|4979852.2|5103207.9|5188056.7
1641872521|1|2022-01-11 03:42:02|binance|5000|BTC_USD|42165.635|0.000024|53318|107|256|549|820|1067|1565|2097|2648|3171|3666|4267|136|294|509|955|1428|2352|3248|3954|4567|5000|5000|817305.2|2384393.8|3907968.2|6444850.1|8157016.2|11791097.3|15496092.6|19250265.7|22899747.0|24873167.2|28162148.2|1225970.0|1835175.8|5052986.5|6364364.2|11508925.9|17425432.6|24402298.6|29498525.7|31164497.2|33573666.4|33573666.4|coinbase|13734|BTC_USD|42186.7|0.006258|51127|52|143|279|386|552|1071|1394|1555|1684|1798|1948|62|146|234|428|557|765|959|1110|1280|1440|1605|616229.5|1500593.5|3159810.8|4728967.2|5052137.1|6389970.9|6970457.9|7431904.3|8700526.1|9347753.5|12118502.3|734325.7|2330934.0|4666160.1|7631493.5|7831375.1|9481754.6|11317283.1|12132841.5|12511955.1|13439066.8|13772868.6|bitfinex|2500|BTC_USD|42178.5|0.002371|11503|30|80|134|173|214|281|339|383|436|481|532|30|69|117|172|227|327|425|518|591|656|718|770329.7|4185546.1|6008996.3|8428605.4|11261979.6|12471312.9|13763843.8|15455369.8|21284019.6|24920188.4|25689542.7|768009.6|2784218.8|5187749.3|8656711.8|10353077.6|13469972.1|16434204.8|18637264.0|23084576.9|29737027.3|31773766.1|bitstamp|3292|BTC_USD|42170.13|0.057149|6916|21|53|71|81|92|112|129|148|168|190|207|27|52|64|76|89|115|144|167|194|215|238|329158.0|1322452.6|2131314.9|2670075.0|3486182.8|4326172.2|4703612.2|4960580.5|5291378.2|5469984.1|5495837.6|399933.2|995005.7|1735941.3|2306211.9|3400007.4|4375632.7|4420560.5|5110294.5|5139009.6|5252970.8|5337319.8
1641872581|1|2022-01-11 03:43:02|binance|5000|BTC_USD|42197.785|0.000024|142972|111|248|507|767|1018|1536|2049|2594|3150|3625|4187|163|325|562|1072|1543|2459|3322|4013|4628|5000|5000|893351.2|2248252.3|3527345.0|6362822.6|7903021.6|11811839.2|15359976.8|19358977.9|22840124.5|24445575.8|26802134.8|1016608.9|2601047.3|4907828.1|10409192.0|12764897.1|17627664.0|24254420.3|29508219.8|31251628.3|33280528.0|33280528.0|coinbase|13766|BTC_USD|42217.05|0.003837|3348|63|152|279|387|506|1027|1389|1559|1706|1813|1949|86|179|305|470|606|798|989|1142|1311|1470|1637|753093.1|1727501.6|3290786.5|4849693.4|5090513.7|6509024.7|7042745.7|7564350.0|8816739.9|9399207.2|11233569.4|889274.8|2215635.9|5177060.6|7853012.7|8010057.9|9596892.4|11387526.8|12316161.0|12586816.4|13528255.1|14006739.9|bitfinex|2500|BTC_USD|42208.5|0.002369|13289|35|87|136|177|222|293|351|391|444|490|538|31|76|124|180|233|334|429|526|592|653|720|885406.9|4097411.0|5250357.2|8003112.0|10516535.8|12418523.7|13083928.3|13808109.7|16631852.5|17102706.8|18514473.8|758547.5|3315314.7|5816001.2|8993583.3|10898273.7|14103954.4|17064948.8|20035962.9|27501921.7|29314988.7|31667733.6|bitstamp|3296|BTC_USD|42214.99|0.059742|24458|21|49|69|82|93|113|131|150|170|190|205|32|54|69|82|96|120|148|173|198|218|239|348591.1|1116051.7|1844087.5|2547080.4|3363991.7|3953442.3|4708197.2|4965165.2|5295962.8|5430362.8|5495496.7|528946.0|1099414.4|1943899.1|3152093.3|3471281.5|4446438.0|4488981.3|5177976.4|5204923.9|5324047.6|5403159.7
1641872641|1|2022-01-11 03:44:02|binance|5000|BTC_USD|42192.415|0.000024|85893|113|249|512|771|1026|1540|2053|2603|3153|3633|4195|167|335|567|1077|1550|2461|3330|4027|4645|5000|5000|886491.1|2281036.3|3505581.2|6530241.9|7880535.6|11803896.0|15582239.4|19338807.3|22817094.0|24425261.3|26793457.5|987796.0|2376750.1|5110628.4|8830850.5|12931107.5|17832454.0|24438009.1|29615428.5|31447904.4|33452290.3|33452290.3|coinbase|13768|BTC_USD|42209.305|0.004762|2725|62|149|286|392|528|1048|1393|1568|1707|1816|1956|83|171|282|463|596|794|979|1138|1306|1467|1635|761155.2|1695290.2|3411995.4|4844466.4|5085717.7|6545931.5|7076334.9|7596988.2|8870283.4|9515626.6|11362331.8|904663.9|2358292.9|5310010.7|8023043.4|8188405.2|9753603.2|11562970.7|12494820.6|12754645.4|13695205.0|14018266.6|bitfinex|2500|BTC_USD|42207.5|0.007108|2562|34|86|130|173|216|286|345|384|437|483|531|31|80|122|177|231|334|428|524|592|652|719|882449.0|4430345.3|5636491.2|8327724.6|10826699.1|12728687.1|13394959.2|14118273.2|16942016.0|17412870.3|18824637.3|931301.9|3423621.6|5834140.8|9011696.7|10914524.7|14122144.1|17083138.5|19836162.2|27520113.6|29333178.0|31685922.9|bitstamp|3296|BTC_USD|42209.93|0.056101|9884|22|51|71|82|93|114|131|150|171|191|206|29|57|72|84|98|122|151|176|200|219|241|328353.5|1322391.9|1890031.6|2590691.7|3407603.0|3997074.0|4751808.5|5008776.5|5339594.6|5473994.4|5539128.3|516681.9|1111767.2|2000939.7|2821483.3|3528262.2|4503433.6|4546021.9|5235017.0|5261944.0|5375845.6|5460174.2
1641872701|1|2022-01-11 03:45:02|binance|5000|BTC_USD|42188.005|0.000024|81230|111|251|514|771|1024|1535|2048|2607|3144|3630|4212|165|340|547|1070|1546|2453|3324|4029|4642|5000|5000|789491.9|2230588.0|3385508.3|6225484.4|7775882.5|11690857.1|15464458.2|19223250.3|22700712.8|24327014.6|26706619.1|1046157.9|2408881.5|4822556.3|8637968.0|12971450.6|17898686.8|24502987.8|29679023.3|31284296.7|33443491.1|33443491.1|coinbase|13744|BTC_USD|42201.985|0.000024|12667|51|134|264|369|518|1039|1375|1550|1687|1794|1936|78|170|280|461|595|799|986|1142|1305|1471|1640|530120.6|1474294.5|2967865.8|4401335.2|4730646.3|6101678.9|6636349.8|7157306.6|8429464.0|9075450.0|11002619.8|786372.8|2078325.0|5084253.5|7705542.3|7977923.6|9545080.9|11354184.7|12284797.3|12542322.8|13486199.4|13809736.1|bitfinex|2500|BTC_USD|42208.5|0.002369|242|31|79|125|165|208|280|339|379|435|481|529|36|80|125|181|235|337|431|528|596|655|722|723105.7|3946282.0|5161970.6|7843069.8|10342683.3|12244958.9|13529980.9|14458269.9|23412992.3|23883846.6|25295613.6|957794.2|3482788.3|5861902.4|9039492.9|10944232.3|14149982.7|17110964.2|20083728.9|30181129.0|31994180.2|34346942.7|bitstamp|3288|BTC_USD|42207.515|0.065036|25443|17|45|63|74|85|106|123|142|163|183|199|29|58|73|85|98|123|150|177|201|220|242|182385.2|1153091.1|1716794.3|2417454.4|3234365.8|3823836.8|4578571.2|4835539.3|5166357.3|5300757.2|5366012.6|368159.3|923315.2|1809643.5|2630187.2|3336945.6|4312137.5|4354331.0|5043720.8|5070647.9|5184549.5|5268878.0
1641872761|1|2022-01-11 03:46:02|binance|5000|BTC_USD|42230.005|0.000024|50158|108|226|440|695|946|1472|1996|2520|3113|3558|4107|169|365|690|1199|1649|2601|3416|4085|4704|5000|5000|826293.1|1282287.2|3554189.4|4918104.4|7273862.2|11863211.2|15148949.9|19147286.3|22711154.6|24006120.2|26560725.4|1013202.2|2141199.6|4946405.5|10884978.7|14628518.8|18025617.7|24605415.8|29970821.2|31779062.1|33514560.1|33514560.1|coinbase|13788|BTC_USD|42246.575|0.001870|13986|58|142|265|367|460|974|1364|1561|1705|1814|1944|91|180|346|491|624|819|999|1146|1328|1479|1642|698633.4|1872310.4|3358601.8|5004745.7|5103125.5|6510532.5|7087886.2|7649678.6|8899777.6|9303450.0|11294995.2|1325932.5|2559368.4|5558462.5|7753893.4|7917896.5|9512787.1|11741533.9|12260476.9|13080231.8|13477680.2|13928964.3|bitfinex|2500|BTC_USD|42246.5|0.002367|44026|27|76|124|171|208|283|341|386|439|485|534|35|77|137|195|250|357|439|535|602|661|728|733339.5|3981968.4|5130979.9|7616542.1|10038068.0|12540186.2|13192300.5|14758630.0|19142304.7|24041327.0|25538438.1|897542.4|3548735.9|6644127.1|10137387.2|11643334.8|14666204.1|17274928.7|20995737.5|30418905.9|32258450.0|34533493.7|bitstamp|3297|BTC_USD|42242.285|0.065882|25758|24|55|69|80|93|110|132|148|170|190|204|29|57|75|87|102|125|152|180|207|226|243|378053.9|1267335.1|1909323.1|2211521.1|3285163.1|4017204.9|4773533.0|4971171.2|5361198.4|5495598.9|5558360.5|470022.6|1013709.3|2031298.5|3239734.2|3559761.5|4406950.3|4449000.1|5140678.4|5234523.9|5284199.5|5363178.4
1641872821|1|2022-01-11 03:47:02|binance|5000|BTC_USD|42197.705|0.000024|174723|122|260|479|739|990|1509|2022|2568|3125|3600|4162|106|308|581|1093|1566|2483|3347|4038|4654|5000|5000|963189.6|2387387.4|5762016.3|6677236.7|7980101.3|11917796.3|15409239.9|19407634.9|22889294.6|24486446.5|26837581.9|819740.6|2041971.8|3427267.8|10688642.1|13294772.5|18061569.0|24433058.6|29684123.7|31370760.6|33365445.7|33365445.7|coinbase|13765|BTC_USD|42221.175|0.008361|4154|55|145|266|369|486|1006|1372|1550|1694|1803|1942|59|157|299|464|598|792|984|1134|1305|1462|1631|499447.4|1607782.2|4042363.0|4651023.3|4754237.5|6212328.4|6710603.4|7235515.4|8487234.5|9069972.1|10904911.5|627057.1|2065644.6|3843206.1|7524645.5|7720052.9|9307817.2|11540511.2|12024421.0|12299854.9|13236561.5|13715008.0|bitfinex|2500|BTC_USD|42211.5|0.002369|13883|30|71|114|158|196|269|325|365|422|467|517|28|78|134|195|250|352|441|540|608|666|736|922173.2|4197448.8|5168182.5|9203626.9|10599025.2|12551649.7|13834384.0|14765111.5|23721457.2|24192189.3|25604080.9|753280.3|3040683.6|5704604.0|8437869.0|10890156.9|14064445.7|16406878.3|20030281.3|30131828.8|31944882.5|34462604.9|bitstamp|3291|BTC_USD|42212.85|0.048137|26042|22|50|64|77|88|110|127|145|165|185|201|22|54|72|87|100|125|153|178|203|223|244|272937.9|1384287.6|1883568.9|2586561.7|3403473.0|3993361.3|4748095.8|5004963.8|5335761.4|5470161.4|5535315.6|334205.0|1007854.4|1834352.2|3121944.5|3441072.8|4416289.2|4458832.5|5147827.5|5174775.1|5293898.8|5373010.8
1641872881|3|2022-01-11 03:48:04|binance|5000|BTC_USD|42224.205|0.000024|66463|113|257|460|728|968|1504|2021|2549|3137|3587|4138|147|364|679|1193|1652|2598|3425|4100|4719|5000|5000|828350.1|1880729.4|5080934.6|6373717.2|7190241.4|11808489.2|15247126.8|19239224.4|22795992.2|24143524.3|26654690.7|1074890.0|2169362.0|3504903.9|11042121.9|14500118.7|18159765.4|24537516.3|29830911.4|31610364.4|33372948.4|33372948.4|coinbase|13771|BTC_USD|42244.385|0.000024|18897|53|130|250|352|446|963|1348|1543|1687|1797|1929|73|160|329|473|610|804|984|1132|1314|1465|1630|750174.2|1558282.2|3124368.8|4770831.5|4880170.3|6277990.3|6883957.4|7411569.1|8661870.8|9106310.3|11064906.3|1253148.6|2610687.1|5646934.7|7828053.4|8001960.3|9589430.6|11818988.6|12348492.7|13168372.9|13543741.5|14017240.0|bitfinex|2500|BTC_USD|42238.5|0.002368|24314|33|76|120|167|207|279|336|377|430|477|528|37|79|138|198|254|357|438|538|604|662|730|816067.6|4109042.3|5231176.2|7718278.8|10649207.5|12643633.1|13919414.6|14860555.0|19245836.8|24145600.9|25683406.3|957901.1|3546215.4|6656937.4|9855188.8|11841737.1|14855397.2|17470812.9|20950353.3|30620242.8|32455970.4|34726603.1|bitstamp|3297|BTC_USD|42237.665|0.053388|4997|25|55|68|80|92|110|131|149|170|190|205|29|51|68|81|96|119|146|174|200|219|237|354287.4|1217719.7|1814232.6|2137757.9|3334111.1|3922532.0|4678760.1|4876518.4|5266525.5|5400925.9|5465715.1|477685.4|1023680.7|2019685.5|3249846.7|3569874.0|4417062.8|4459112.6|5150790.9|5244615.9|5294291.4|5373290.9
1641872941|1|2022-01-11 03:49:02|binance|5000|BTC_USD|42223.095|0.000024|73862|124|261|465|732|975|1507|2024|2554|3142|3590|4141|138|352|673|1187|1647|2588|3413|4093|4713|5000|5000|976881.3|2018983.3|5269400.3|6478768.5|7504158.9|11726501.9|15254710.0|19255666.4|22811423.3|24158954.8|26670130.0|1089945.4|2296028.2|3694393.1|11022547.9|14558086.6|18133057.1|24511237.8|29809745.9|31571891.9|33353861.0|33353861.0|coinbase|13808|BTC_USD|42242.405|0.002912|46098|70|163|283|387|484|1000|1386|1579|1722|1833|1967|80|172|341|485|620|813|994|1145|1327|1478|1643|726620.3|1571536.8|4232742.0|4867961.6|4946516.4|6343960.4|6954234.7|7481275.8|8731546.7|9176006.5|11135121.0|1261919.3|2262618.4|5721197.1|7863755.7|8061539.7|9650328.7|11875399.0|12368219.4|13228474.6|13603702.0|14077312.3|bitfinex|2500|BTC_USD|42238.5|0.002368|14218|34|77|121|168|207|281|338|379|432|479|531|37|78|135|196|252|355|436|536|603|661|729|819198.3|4189218.8|5312333.0|7799462.3|10730413.4|12724839.1|14000617.7|14941758.2|19327040.0|24226804.1|25764609.5|955710.5|3528626.3|6608860.6|9807078.2|11793589.8|14807121.8|17422537.5|20902077.4|30571967.0|32407694.5|34678327.2|bitstamp|3295|BTC_USD|42237.875|0.045196|23394|19|53|66|78|90|108|129|147|168|188|203|28|53|70|83|98|121|148|176|202|221|239|232099.3|1493049.3|1983837.9|2307363.2|3503716.4|4092137.2|4848365.3|5046123.7|5436130.8|5570531.2|5635320.4|475938.7|1039286.4|2034159.3|3264320.4|3584347.7|4431536.5|4473586.3|5165264.6|5259089.6|5308765.1|5387764.6
1641873002|4|2022-01-11 03:50:06|binance|5000|BTC_USD|42240.415|0.000024|59455|113|251|443|707|951|1483|1999|2527|3130|3566|4115|194|387|758|1266|1716|2669|3490|4143|4770|5000|5000|917545.2|1442063.3|3621198.6|6258120.6|7294814.5|11622518.1|15450886.0|17967393.7|23050534.6|24344263.3|26745583.8|1001019.3|2240339.0|3648442.0|11203211.1|15105565.0|18302595.4|27471162.5|29966262.0|33206328.1|33439665.7|33439665.7|coinbase|13807|BTC_USD|42261.2|0.005490|4612|54|148|261|370|459|952|1355|1568|1715|1818|1949|85|170|362|495|627|829|995|1145|1325|1478|1640|585876.9|1580849.0|3429064.7|5080427.9|5189447.8|6581115.7|7163353.3|7633599.9|8973453.9|9337008.3|11364698.4|1297397.5|2761369.4|5439413.6|7629691.4|8765140.7|9512282.5|11604411.0|12122773.3|12980529.1|13346992.2|13840879.8|bitfinex|2500|BTC_USD|42253.5|0.011833|35|32|73|115|163|201|275|332|376|431|481|529|34|79|135|197|249|352|443|539|603|663|731|769242.7|4018873.7|5238137.7|7946142.0|10145181.5|12648697.5|13920124.9|14861428.4|19224306.9|24153679.8|25650750.3|829115.5|3762248.0|6627470.7|9828911.8|11817382.2|14640240.7|17283056.6|21004319.3|30668678.1|32268031.7|34554063.0|bitstamp|3294|BTC_USD|42249.425|0.027669|2110|25|54|68|80|90|111|130|149|171|190|205|27|49|67|79|94|120|144|175|199|218|235|515995.5|1481820.2|1993695.8|2295998.7|3369487.8|4102099.7|4816901.8|5056066.0|5446093.3|5580473.3|5643255.3|241160.0|775305.4|1771324.6|3001464.9|3321492.2|4169309.5|4210730.8|4915425.8|4996254.6|5045930.2|5124909.1
1641873061|2|2022-01-11 03:51:03|binance|5000|BTC_USD|42227.605|0.000024|81198|125|256|437|694|941|1474|1992|2519|3106|3558|4101|115|362|713|1224|1682|2635|3455|4128|4745|5000|5000|898469.9|1921531.7|5013329.4|6115451.5|7098323.1|11738801.7|15254212.9|19264194.6|22834999.2|24181691.8|26688238.3|857786.1|2020855.6|3428810.0|10711262.2|14624526.3|18119210.6|24462007.7|29761796.9|31565864.5|33279291.9|33279291.9|coinbase|13782|BTC_USD|42238.355|0.000024|1726|60|151|267|368|466|980|1364|1555|1701|1810|1945|81|170|341|495|628|823|1007|1158|1338|1486|1655|746727.9|1821621.7|4207266.1|4842105.9|4910613.5|6318312.4|6912456.4|7444405.3|8706381.8|9147600.1|11120399.7|1081676.8|1955957.6|4403576.8|7615843.0|7811934.6|9402203.5|11628655.2|12121646.7|12981405.7|13354797.3|13829213.8|bitfinex|2500|BTC_USD|42243.5|0.002367|30844|30|69|113|155|193|266|322|367|422|469|519|35|80|133|199|252|358|444|540|607|665|733|955802.9|3983014.0|5180255.6|8003450.8|10050328.4|12413703.2|13662846.4|14605117.0|18990398.2|23890161.0|25386976.4|804893.8|3215767.2|6364304.4|9038125.8|11711216.5|14701965.9|16691111.3|21041006.7|27865683.7|32331868.8|34611244.3|bitstamp|3294|BTC_USD|42240.61|0.058096|20786|20|53|66|77|89|106|128|145|166|186|201|21|52|68|82|97|120|147|175|201|221|238|330015.4|1456721.7|2277121.9|2579320.2|3396584.6|3984905.4|4741233.5|4938891.8|5328898.9|5463299.3|5528088.6|371267.6|982974.8|1590083.2|3161082.7|3481110.1|4328298.8|4370348.6|5062026.9|5155852.0|5205548.1|5284527.0
1641873121|1|2022-01-11 03:52:02|binance|5000|BTC_USD|42237.185|0.000024|35662|125|256|435|696|944|1473|1986|2520|3119|3556|4109|122|374|746|1256|1710|2666|3489|4136|4776|5000|5000|902414.2|1386073.4|3526957.4|6371292.9|7246306.5|11573452.2|15396637.2|17956283.3|22995266.2|24294434.1|26850721.8|876605.7|2132475.8|3595081.7|11064180.4|15078483.5|18335869.4|27420267.0|29996711.1|33251466.6|33478257.5|33478257.5|coinbase|13793|BTC_USD|42252.565|0.000024|11769|63|149|263|367|460|967|1360|1562|1709|1817|1945|75|168|352|499|633|824|1004|1156|1336|1485|1648|857503.9|2077820.0|3247860.0|4912722.5|5004297.3|6401146.2|6982479.4|7551158.6|8815071.5|9238239.5|11230612.6|781468.8|2118528.3|5256063.3|7445539.6|7616462.5|9187620.6|11412262.6|11931166.2|12750929.8|13148114.4|13599934.8|bitfinex|2500|BTC_USD|42255|0.009466|1118|32|78|118|167|203|274|333|375|430|481|529|37|80|142|204|255|359|450|544|608|668|737|875875.7|4065449.3|5353049.8|9107046.4|10008716.3|12499669.6|13758210.6|14656669.2|19034373.5|23965825.7|25462896.3|775959.9|3290243.7|6408799.7|9173650.7|11848722.2|14672305.2|17324951.0|21036693.1|28076597.5|32306631.7|34592680.3|bitstamp|3289|BTC_USD|42249.775|0.058580|7690|21|50|59|72|81|102|121|140|162|181|196|30|53|73|86|101|127|151|182|206|225|242|239318.4|1366927.9|1728042.4|2473854.6|3146932.4|3879544.2|4594346.3|4833510.5|5223537.8|5357917.8|5420699.8|528771.2|1087681.8|1736982.7|3306431.1|3626458.4|4474275.7|4515697.0|5220392.0|5301220.8|5350896.4|5429875.3
1641873181|2|2022-01-11 03:53:03|binance|5000|BTC_USD|42246.655|0.000024|69429|121|263|429|700|943|1475|1983|2518|3122|3560|4105|170|392|789|1297|1754|2704|3522|4172|4807|5000|5000|962449.9|1513783.8|3653217.5|6550733.9|7264803.6|11756179.8|15414967.4|18005425.1|23179063.3|24476857.9|26786077.0|1189071.3|2199205.1|3812342.8|11153456.1|15419203.8|18317010.4|27426023.5|30380033.2|33132560.8|33351232.8|33351232.8|coinbase|13812|BTC_USD|42268.485|0.002721|12345|49|147|258|371|458|938|1353|1570|1718|1824|1951|94|189|385|510|646|852|1015|1163|1342|1498|1659|618538.5|1666563.5|3206181.7|5116649.4|5205871.8|6594386.4|7094376.6|7638259.3|8102203.4|9369134.2|11393677.0|1075567.9|2756949.8|5542098.7|7588582.7|8765856.7|9545587.3|11554964.6|12092162.3|12922807.7|13289338.2|13783372.7|bitfinex|2500|BTC_USD|42259.5|0.002366|42764|34|72|110|158|195|265|324|366|420|471|518|36|84|146|207|259|361|451|545|608|669|737|930822.2|4089750.3|5283436.4|9239497.7|10133709.0|12374353.2|13881657.2|14777434.6|19161217.5|24092574.6|25589643.8|864088.8|3662695.6|6839827.1|9221274.2|11896269.0|14722326.4|17372400.9|21083854.9|28124262.7|32355390.4|34640345.5|bitstamp|3295|BTC_USD|42260.555|0.049337|6929|19|52|65|77|86|106|126|143|167|184|200|25|51|69|83|97|123|149|177|202|220|238|226911.4|1261993.8|1893639.1|2639430.8|3185601.4|4042623.2|4759922.8|4955662.7|5389114.0|5515339.9|5582494.6|506066.0|1186027.3|1999793.1|3326953.7|3588732.8|4457974.0|4915903.1|5182645.8|5263495.2|5313150.2|5392149.9
1641873241|2|2022-01-11 03:54:03|binance|5000|BTC_USD|42240.895|0.000024|197085|138|262|435|700|946|1481|1997|2528|3131|3569|4117|153|382|765|1277|1727|2683|3500|4155|4784|5000|5000|1148303.3|1662028.0|3777536.6|6668275.7|7536327.2|11825565.9|15650433.3|18176741.2|23253817.6|24550297.5|26951883.8|1012793.8|2108977.0|3545015.1|10929423.7|14867048.3|18269705.4|27433774.1|29908689.7|33147185.5|33371867.3|33371867.3|coinbase|13814|BTC_USD|42262.355|0.000024|3309|60|156|272|382|467|957|1360|1576|1725|1830|1961|77|166|355|490|623|828|994|1144|1323|1479|1639|600498.1|1782311.2|3376814.3|5048828.7|5095201.6|6486975.9|7082866.5|7578875.3|8924350.6|9312390.2|11340078.9|788500.0|2218659.9|5167506.2|7330953.1|8496458.9|9229580.9|11322214.4|11843070.5|12695776.0|13062442.8|13576414.5|bitfinex|2500|BTC_USD|42264.5|0.002366|26804|29|71|108|155|195|264|323|366|420|469|518|35|77|137|197|249|351|441|534|595|658|726|765926.2|3952690.4|5242400.3|8043893.3|10089264.1|12339715.9|13848276.1|14744074.6|19127857.5|24054707.9|25556283.8|920659.5|3869717.2|6651365.0|9677506.6|11945407.8|14916105.2|17351008.9|21062647.6|28100672.4|32599074.8|34617067.2|bitstamp|3286|BTC_USD|42259.975|0.039825|6931|18|45|56|68|77|97|117|135|158|175|191|25|51|69|83|97|123|149|177|202|220|238|237923.5|1236480.8|1698397.2|2444188.9|2990359.5|3847381.3|4564680.9|4760483.3|5193872.1|5320098.0|5387252.6|482577.1|1166861.6|1980628.0|3307788.7|3569567.7|4438808.9|4896738.1|5163480.8|5244330.1|5293985.2|5393052.9
1641873301|3|2022-01-11 03:55:04|binance|5000|BTC_USD|42218.675|0.000024|88281|142|273|459|730|978|1507|2028|2556|3137|3592|4143|129|352|687|1217|1690|2626|3460|4141|4759|5000|5000|909756.8|2076234.9|5250649.3|6658474.0|7773252.4|11749111.4|15261377.6|19268063.0|22915707.7|24313545.2|26803603.4|951097.5|2196640.6|3689692.8|10914139.9|14849023.0|18526644.6|24905280.7|30201952.6|31924474.2|33587473.3|33587473.3|coinbase|13799|BTC_USD|42231.915|0.000024|80|75|173|288|398|498|1014|1388|1573|1724|1837|1967|74|169|332|492|630|827|1017|1166|1341|1496|1662|1004539.8|2077949.4|4371336.1|5034407.6|5075310.8|6549493.0|7081680.9|7637429.2|8907093.7|9378396.1|11345651.0|996631.4|1973780.4|4235620.9|7646602.9|7855011.0|9424683.9|11695879.9|12180484.0|12582912.6|13423827.2|13939485.1|bitfinex|2500|BTC_USD|42239.5|0.007102|30227|26|71|113|157|196|267|324|367|423|470|521|33|77|134|197|252|353|440|537|605|664|732|625883.6|3929561.5|5245123.5|7833257.4|10420130.7|12465693.6|13676753.9|14576046.3|18979593.9|23879356.8|25417162.3|797957.4|3314650.6|6179677.9|9877560.2|11864464.4|14848188.4|16843293.9|20973496.0|28019846.5|32486604.7|34757237.3|bitstamp|3293|BTC_USD|42234.71|0.034758|6985|22|50|65|76|88|106|127|144|165|185|200|28|57|76|90|105|128|155|181|209|228|246|254376.9|1314649.7|2285233.1|2587431.4|3404825.7|3993167.0|4749474.7|4947133.0|5337140.1|5471540.5|5536329.8|460720.8|1086031.2|1687850.4|3257319.6|3577347.0|4424535.7|4466585.5|5155646.0|5252088.9|5301764.4|5443225.8
1641873361|1|2022-01-11 03:56:02|binance|5000|BTC_USD|42218.995|0.000024|121696|128|285|468|737|988|1516|2036|2565|3147|3602|4152|147|364|692|1222|1691|2627|3460|4142|4760|5000|5000|955861.4|2318231.1|5372898.8|6614707.2|7936440.1|12099558.1|15612297.2|19619731.2|23273446.1|24671283.6|27135874.8|925586.0|2403994.8|3810781.7|11060464.3|14539114.8|18257240.9|24635516.6|29932245.4|31654781.7|33317448.0|33317448.0|coinbase|13798|BTC_USD|42240.45|0.014678|2577|61|164|282|388|482|997|1380|1572|1719|1832|1965|73|169|337|492|625|822|1007|1158|1338|1488|1655|948260.2|1926374.1|4624690.7|5280986.0|5329384.4|6737070.6|7348191.1|7905921.0|9173447.8|9639630.1|11598281.9|920846.0|2171245.7|4360954.9|7533895.7|7732045.3|9257872.3|11527912.9|12020733.4|12880423.8|13255142.9|13790693.7|bitfinex|2500|BTC_USD|42230.5|0.002368|10536|33|77|122|164|203|274|332|377|432|478|529|36|82|140|201|257|366|454|555|620|683|749|928721.5|4006014.5|5594997.1|8889990.8|10392989.7|12438163.0|13647920.0|14562403.6|21003442.9|23972814.0|25387309.3|859393.3|3134638.3|6062130.0|8776843.3|11699718.5|14680640.8|16478489.8|20811336.7|27825786.3|32324533.7|34594099.6|bitstamp|3293|BTC_USD|42241.425|0.035486|12193|18|50|66|77|89|106|128|144|166|186|201|27|50|68|82|97|120|147|175|201|221|238|226936.3|1356105.9|2371135.0|2673333.5|3490727.8|4079048.7|4835376.8|5033014.9|5423042.2|5557442.6|5622231.8|449111.0|978396.8|1576720.6|3147550.6|3467578.0|4314766.7|4356816.5|5048494.8|5142319.9|5192016.0|5333456.7
1641873422|2|2022-01-11 03:57:04|binance|5000|BTC_USD|42238.515|0.000024|20051|123|251|437|708|954|1485|2000|2536|3137|3575|4127|138|385|764|1274|1733|2684|3510|4162|4795|5000|5000|840514.0|1496148.0|3882308.8|6769401.9|7688409.0|11640324.0|15438451.9|18005819.6|23118691.7|24418287.7|26866452.9|1052722.7|2378594.0|3827663.2|10901665.3|15050634.5|18312393.0|27388890.2|29960134.9|33177047.3|33324229.5|33324229.5|coinbase|13780|BTC_USD|42254.73|0.014815|7476|58|145|253|356|445|951|1345|1548|1698|1808|1936|66|147|338|487|615|816|991|1142|1322|1471|1635|917689.6|1770695.4|3176291.5|4844710.1|4935113.1|6331392.7|6930412.2|7487789.0|8787011.1|9210367.7|11201636.0|902376.2|2130034.9|5148704.1|7315285.4|7500517.5|9137243.9|11298608.0|11816931.9|12648662.6|13033796.1|13548502.7|bitfinex|2500|BTC_USD|42251.5|0.007100|26772|30|73|110|157|194|266|324|369|424|472|519|35|79|137|196|249|356|446|539|603|665|732|852474.3|4012574.9|5521480.5|9181038.1|10052871.9|12543867.5|13191469.3|14709355.3|19090594.7|24020003.5|25517071.6|729452.7|3382592.5|6299837.2|9450705.2|11998467.3|14821248.4|17463853.0|21185159.8|27985252.9|32456269.2|34742297.9|bitstamp|3293|BTC_USD|42258.825|0.053930|46927|19|50|63|75|84|105|124|142|165|182|198|23|50|70|84|98|124|150|178|203|221|239|238343.2|1252492.6|1803944.4|2549736.2|3096036.9|3953079.0|4670358.2|4866160.7|5299549.4|5425775.3|5492930.0|420178.5|1016805.1|1923329.6|3250572.4|3512351.4|4381592.6|4839521.8|5106264.5|5187113.8|5236768.9|5378230.4
1641873481|2|2022-01-11 03:58:03|binance|5000|BTC_USD|42240.115|0.000024|147352|117|255|444|710|960|1492|2004|2541|3146|3583|4133|140|365|746|1254|1705|2659|3482|4140|4766|5000|5000|1010336.8|1712242.9|3908521.3|6640051.2|7653399.3|11791872.9|15586639.0|18116664.8|23278810.2|24590438.7|26999804.0|1950936.5|2881567.4|4351351.0|11607358.9|15339036.5|18810067.0|27983111.1|30458280.7|33663678.6|33897686.7|33897686.7|coinbase|13794|BTC_USD|42267.225|0.000024|16287|52|143|249|364|446|926|1339|1557|1706|1813|1940|61|153|346|479|615|821|988|1135|1314|1471|1632|797038.7|1840434.7|3258326.5|5169829.9|5269774.1|6648575.0|7205066.8|7750091.2|9111832.3|9502712.2|11527658.8|1167461.7|2543970.7|5089904.3|7136946.5|8308050.8|9082815.9|11137968.2|11674734.0|12507765.9|12874366.8|13430863.1|bitfinex|2500|BTC_USD|42249.5|0.016568|58489|33|74|119|164|202|275|334|378|433|480|528|33|81|143|205|258|365|454|547|612|673|739|1326345.1|4405054.4|5720085.9|8220618.0|10242960.0|12796112.9|13382372.8|14899503.6|19280865.8|24210151.6|25707260.2|684538.3|3266179.2|6222756.6|10335649.3|11681824.9|14672013.7|17312973.4|21035848.7|27835331.5|32306343.3|34580949.5|bitstamp|3291|BTC_USD|42254.19|0.046812|28965|22|48|63|74|83|104|122|142|164|181|197|22|50|68|82|96|121|147|176|201|219|236|305166.6|1257312.5|1908318.5|2653970.6|3327094.5|4059706.4|4774488.2|5013672.7|5403699.9|5529925.5|5600841.7|250499.2|917419.3|1716355.5|3043598.2|3305377.3|4153174.1|4632521.5|4899290.3|4980139.7|5029794.7|5171235.5
1641873541|2|2022-01-11 03:59:03|binance|5000|BTC_USD|42258.445|0.000024|63582|114|255|433|706|964|1479|1999|2537|3130|3584|4122|204|395|837|1331|1789|2737|3555|4185|4824|5000|5000|950964.6|1439284.0|3794288.2|6563965.5|7469083.8|11764334.6|15405574.4|16945148.9|23223073.9|24528091.5|26782771.0|1510792.3|2033120.8|5154382.5|10592377.3|14849593.0|18161101.6|27672042.0|30049786.6|32792796.5|33010592.7|33010592.7|coinbase|13810|BTC_USD|42281.325|0.000024|916|53|154|253|372|464|922|1349|1567|1712|1826|1955|87|179|381|512|645|849|1011|1152|1324|1485|1641|589803.2|1681459.1|2942483.0|5134315.7|5194544.7|6580933.4|7146514.1|7681194.7|8074228.0|9288169.3|11469484.0|1209938.2|2827868.4|5459677.2|7353008.3|8592534.7|9286367.1|11372704.1|11875643.1|12706804.0|13217956.2|13653990.5|bitfinex|2500|BTC_USD|42274.5|0.002365|17027|32|79|115|160|200|269|331|374|427|476|524|33|73|134|196|248|354|444|531|595|659|725|802479.9|4030632.2|5259011.7|8107545.5|9883176.0|12229887.3|13747682.0|14642476.8|18976171.2|23891904.2|25453326.7|846680.2|3727705.1|6384264.4|10403480.5|12362254.1|14746707.4|17446019.3|20950715.9|30620439.5|32488647.9|34512750.5|bitstamp|3295|BTC_USD|42274.875|0.048043|12215|20|50|65|76|84|105|125|141|162|181|200|27|51|70|84|97|125|149|177|201|221|237|242109.0|1184441.6|1640749.7|2496041.0|3052874.3|3909931.8|4627236.8|4794199.9|5075096.9|5265577.8|5449828.9|479170.6|1045603.7|1920615.9|3355249.7|3497771.2|4358950.2|4816424.3|5083166.7|5163995.6|5347375.7|5355112.2
1641873602|2|2022-01-11 04:00:04|binance|5000|BTC_USD|42289.465|0.000024|51029|100|234|404|643|904|1418|1945|2466|3011|3518|4055|167|354|889|1373|1829|2757|3559|4175|4833|5000|5000|1206323.6|2112315.5|3266397.8|6778981.5|7664588.8|12048365.9|15677900.8|17081466.4|20628964.5|24387998.5|26854037.7|889485.2|1812862.8|7273465.3|11818310.4|15386359.9|18022772.8|27042221.5|29341930.0|32122219.2|32679587.8|32679587.8|coinbase|13813|BTC_USD|42299.985|0.000024|425815|49|136|235|343|444|873|1312|1544|1692|1809|1936|62|173|374|510|630|830|990|1137|1312|1470|1632|656660.7|1917889.4|2884607.1|4995060.7|5134389.9|6494513.3|7087269.5|7558673.7|8007295.8|9200258.6|11235867.5|1084873.1|2637227.6|6746653.4|7165022.3|8360676.6|9091990.2|11120037.2|11672510.6|12656519.6|12979615.0|13431922.6|bitfinex|2500|BTC_USD|42284.5|0.016555|13934|33|76|112|159|199|271|334|377|432|479|527|26|70|137|198|252|353|449|535|601|664|729|1071765.9|3572986.6|4708526.3|6976260.5|8270990.0|10635909.9|11533158.4|13049840.3|21887944.3|22286951.7|23870221.2|599684.6|2661713.6|6586855.4|8887194.2|10691167.4|13029029.5|15762927.0|19493550.7|28985403.0|30804932.3|32828410.8|bitstamp|3295|BTC_USD|42310.975|0.036657|12212|22|48|63|74|82|103|124|138|158|176|196|20|45|64|79|91|118|141|168|192|214|230|292182.5|1222178.1|1710611.6|2566541.9|2996459.2|3980576.3|4697901.9|4739831.6|5143641.5|5331664.1|5506269.1|246657.8|919579.1|2387752.8|3115797.1|3774578.6|4115231.4|4571859.8|4838354.3|4919183.4|5102627.6|5434085.8
1641873662|1|2022-01-11 04:01:03|binance|5000|BTC_USD|42264.975|0.000024|108900|116|256|420|682|952|1458|1985|2513|3103|3567|4102|113|337|828|1311|1769|2718|3532|4157|4808|5000|5000|741985.0|1430663.9|3192790.1|6093648.6|7153646.4|11256586.6|14747378.0|15766395.1|22165337.9|23567804.1|25809943.2|1143756.5|1663679.6|4710233.4|10117833.0|14820093.2|17865079.9|27450202.8|29808261.5|32617887.1|32879247.5|32879247.5|coinbase|13826|BTC_USD|42273.185|0.000024|2055|61|157|253|364|441|918|1335|1552|1700|1810|1937|68|163|382|525|659|860|1022|1163|1340|1498|1656|849799.3|1865537.7|3417651.5|5116225.0|5174083.9|6564526.1|7144375.1|7687578.0|8083964.8|9446682.0|11469122.0|852317.9|1860087.2|4314145.0|6762593.6|7954517.9|8671722.9|10725167.8|11261481.8|12091857.7|12614779.5|13047841.4|bitfinex|2500|BTC_USD|42272.5|0.011828|2337|33|78|117|164|208|285|354|404|466|517|573|28|80|146|206|260|366|457|546|614|678|744|1186335.6|4283827.0|6384149.6|9273022.5|10378358.9|12196399.6|13714507.9|14608428.5|23446854.9|23868126.2|25431469.2|688193.8|2942723.1|5905360.7|8943717.6|12099769.5|14804972.5|17527219.4|21032595.1|28519815.0|30387862.5|32411525.4|bitstamp|3289|BTC_USD|42271.965|0.057225|21555|24|48|63|71|79|99|121|135|156|176|194|26|52|72|86|100|129|153|181|205|225|241|431830.6|1274573.2|2179824.2|2604075.3|3160988.0|4017945.5|4735370.8|4902213.6|5183110.6|5460971.6|5557842.6|418917.6|1082521.5|1982058.3|3310182.5|3580479.0|4503111.5|4960585.7|5227328.0|5308157.0|5491537.0|5499273.5
1641873721|2|2022-01-11 04:02:03|binance|5000|BTC_USD|42281.985|0.000024|113279|109|268|426|684|945|1451|1979|2502|3060|3550|4095|136|355|870|1357|1828|2768|3570|4188|4837|5000|5000|915464.9|1585245.6|2579205.1|6267197.8|6972831.6|11360639.6|15024251.5|15981170.5|19556544.2|23295764.0|25952049.8|864923.8|1919949.0|4532722.6|10371532.0|15313359.1|18153100.3|27190932.7|29534816.2|32376608.3|32586845.2|32586845.2|coinbase|13873|BTC_USD|42299.93|0.006950|268|58|149|253|356|453|878|1319|1550|1699|1815|1943|74|183|402|543|663|863|1024|1171|1346|1504|1666|704243.4|1730019.4|2731622.4|4988916.5|5128500.5|6487304.8|7107350.7|7578618.5|8030813.5|9179328.2|11217029.0|819320.1|2125932.0|6234330.9|6944809.8|8140468.6|8850407.2|10878954.8|11431428.3|12415437.2|12747272.7|13199580.2|bitfinex|2500|BTC_USD|42292.5|0.002364|34549|33|74|113|160|203|282|352|402|462|518|572|38|86|148|206|263|365|458|542|614|676|743|897673.3|3793891.3|4982281.7|8298192.4|10048510.2|11903857.6|12826906.2|14343831.2|20713266.5|23584433.3|25167435.8|868870.7|3043947.4|7109796.2|10319385.6|12550384.5|14759258.0|17484792.0|21214830.0|28770968.3|30344153.3|32379310.4|bitstamp|3290|BTC_USD|42300|0.042175|11421|20|45|60|70|78|99|119|135|153|172|191|24|52|73|87|100|127|150|177|202|222|237|236639.6|1087202.2|1809132.8|2543371.1|3100204.4|3957262.1|4674567.2|4841530.4|5120306.8|5312412.1|5482934.4|392543.5|1125787.4|2586206.2|3313838.8|3973032.1|4375117.8|4831714.5|5098240.8|5179090.4|5362493.8|5370825.5
1641873781|2|2022-01-11 04:03:03|binance|5000|BTC_USD|42306.255|0.000024|57298|128|273|430|666|922|1446|1956|2489|3018|3537|4065|179|429|964|1445|1900|2822|3614|4228|4890|5000|5000|846301.8|1342156.8|2454708.5|6257115.7|7264511.1|11614744.9|14852035.0|15871652.0|19404272.2|23169818.7|25175386.1|1039403.1|1773081.4|9140637.2|12188535.9|15492192.8|18311276.1|27435594.3|29636057.8|32576455.9|33013384.1|33013384.1|coinbase|13907|BTC_USD|42321.31|0.011767|49943|62|143|253|347|444|832|1303|1538|1696|1804|1936|82|222|421|566|672|870|1026|1185|1350|1518|1683|733335.6|1662957.1|3288359.8|4694381.7|5023559.0|6382112.0|6998624.9|7231723.7|7946221.9|9075897.8|11126970.1|1009568.9|2416570.0|6749103.6|7127449.0|8506151.0|9107544.7|11026994.0|11568813.5|12558131.5|12957952.0|14281704.1|bitfinex|2500|BTC_USD|42311.5|0.002363|6321|35|78|110|158|200|279|347|400|458|517|569|37|87|156|216|274|376|467|549|621|687|751|1347163.0|4387195.0|5004921.8|8118256.4|10487158.6|12154966.1|13886416.1|14766564.6|18935184.5|24026359.7|25408022.5|739840.3|3225218.2|6573856.4|8882023.1|12660017.0|15140167.2|17788848.8|21328924.7|28872428.3|30703734.5|32707123.7|bitstamp|3295|BTC_USD|42320.16|0.053544|5295|22|48|64|72|79|102|121|137|156|174|195|22|53|75|89|101|127|151|178|203|226|239|311395.5|1246177.6|1844232.5|2576137.7|2589231.1|3992341.3|4709588.3|4751596.6|5153353.9|5343136.4|5518034.1|337650.4|1134604.1|3009615.0|3328963.1|4049545.3|4389770.7|4846419.8|5113023.6|5237332.1|5384566.8|5708625.0
1641873841|2|2022-01-11 04:04:03|binance|5000|BTC_USD|42314.105|0.000024|34927|107|237|395|625|876|1407|1915|2435|2975|3490|4019|162|434|977|1468|1919|2837|3618|4224|4896|5000|5000|693408.4|1268137.6|2949511.4|6273139.4|7116612.8|11492288.3|14725731.8|15629195.0|19050499.5|22832216.8|24816792.6|912378.4|1642277.1|9051918.1|13055604.6|15349060.6|18258524.1|27294675.5|29482252.2|32438807.4|32867606.3|32867606.3|coinbase|13926|BTC_USD|42331.335|0.000024|51439|44|140|243|333|431|803|1280|1528|1683|1799|1925|75|223|418|564|672|864|1020|1185|1350|1509|1675|516570.5|1433421.1|3053986.6|4243557.3|4820633.6|6177402.1|6794768.6|6977045.1|7691226.2|8824683.0|10867583.8|748402.7|2044414.5|6451562.4|6854369.4|8252801.3|8805184.6|10725409.8|11265994.2|12267664.7|12655425.1|13978281.6|bitfinex|2500|BTC_USD|42324.5|0.002363|2087|33|78|109|152|191|273|338|395|453|510|563|39|83|150|210|264|370|462|541|611|682|745|1004412.9|4138874.9|4692791.9|7627324.1|10386992.0|11932042.0|13066353.2|14566178.3|18736341.9|23827320.1|25209134.8|833335.8|3317214.9|6683576.9|10424077.3|12507430.2|14939004.3|17603826.2|21363608.9|28482507.6|32846396.7|34712440.7|bitstamp|3294|BTC_USD|42338.135|0.041074|6022|19|47|63|72|78|99|120|135|155|173|194|22|50|71|85|97|123|146|174|199|222|233|246388.1|1203942.6|1760418.7|2514909.7|2527770.0|3889154.3|4522281.2|4689940.7|5091892.9|5281675.5|5456573.3|320575.9|1097897.2|2984260.0|3304266.8|4195658.1|4236719.5|4693282.4|4959909.9|5084221.0|5231490.7|5555467.2
1641873901|4|2022-01-11 04:05:05|binance|5000|BTC_USD|42348.995|0.000024|108294|107|236|394|587|843|1379|1874|2404|2960|3471|3979|211|563|1100|1559|2036|2927|3682|4295|4979|5000|5000|946666.7|1523472.7|2672301.8|4203395.9|7145663.8|11526599.5|12862360.8|15796411.2|19220571.5|23047046.0|24884188.0|1034841.6|1907224.4|9411594.1|13935926.1|15872324.2|18408372.4|27392659.0|29774362.4|32879352.7|32889048.0|32889048.0|coinbase|13973|BTC_USD|42370.51|0.006939|5366|42|139|237|318|420|712|1238|1509|1664|1792|1915|98|283|450|586|688|881|1029|1194|1355|1517|1672|508645.5|1469935.5|3600461.2|4340037.5|5787436.7|6070023.1|6373705.0|6901700.5|7628038.9|8762796.8|10455289.2|950330.7|2617317.8|5310375.8|6536588.3|8175022.4|10035787.4|10804723.8|11269402.7|12202268.6|12597750.8|13884083.6|bitfinex|2500|BTC_USD|42345.5|0.002362|30071|34|77|113|153|199|278|343|400|455|514|566|37|88|155|211|264|372|465|543|611|678|743|1112958.4|4189003.0|4983252.7|7449336.6|10579504.9|12154549.2|13271098.3|14784599.2|17316841.5|23914511.6|25174496.3|765989.4|3305382.4|7569047.7|9825255.2|12793057.6|15334214.9|17808612.5|21365535.5|31128239.5|33095038.3|34695014.0|bitstamp|3294|BTC_USD|42363.1|0.038902|10068|17|48|60|69|77|96|116|133|154|172|193|21|48|69|83|96|124|149|175|197|222|231|227502.3|1133000.7|1655202.8|2096926.2|2531829.5|3892601.5|4442452.3|4693974.5|5095952.4|5285735.1|5460633.0|256098.2|1064872.4|2916530.0|3178309.0|4133180.5|4174982.4|4873718.4|4898259.3|5021615.0|5168925.7|5492861.1
1641873961|2|2022-01-11 04:06:03|binance|5000|BTC_USD|42298.155|0.000024|35923|116|247|406|640|893|1411|1930|2445|2989|3498|4027|113|369|957|1436|1906|2829|3622|4241|4903|5000|5000|816524.0|1479065.8|3295808.9|6646974.4|7305971.5|11593694.4|14693260.6|15617950.7|19013539.1|22793036.9|24802331.2|874060.7|1693084.7|8952633.7|12124348.0|15582635.8|18319807.5|27328171.2|29645877.5|32583160.1|32656269.7|32656269.7|coinbase|13977|BTC_USD|42317.32|0.010161|33738|62|146|250|344|434|825|1295|1529|1684|1794|1925|69|195|430|578|692|894|1049|1207|1370|1538|1704|741058.0|1737366.6|4137878.7|4628614.8|5707593.6|6039414.3|6696914.2|6875862.7|7567374.1|8697002.8|10748473.5|986578.0|2079029.1|4700140.2|6086878.8|7242748.9|9252457.3|11150916.9|11704225.2|12735190.4|13082062.1|14469298.8|bitfinex|2500|BTC_USD|42313|0.009453|38977|33|70|109|153|194|272|341|393|451|508|561|32|86|148|207|266|364|459|539|613|681|746|1035363.1|4078157.4|4700054.3|8909056.8|10231510.3|11854142.9|13527776.1|14406383.1|18575825.0|23666987.1|25048663.1|505279.4|2826507.5|5208829.9|8301380.1|12413642.4|14800363.4|16897513.0|21090829.6|28197277.2|32794800.7|34669485.6|bitstamp|3287|BTC_USD|42315.18|0.035212|8756|19|49|58|67|73|95|116|130|150|167|188|25|54|82|96|108|136|160|187|210|232|248|235668.9|1388257.0|1756446.0|2470211.6|2481071.9|3884082.1|4601449.5|4643337.4|5047147.3|5234877.2|5409775.0|358309.1|913767.1|2277323.9|3227558.3|3929042.4|4351798.1|4808447.2|5075051.0|5155750.0|5339194.3|5670652.4
1641874021|2|2022-01-11 04:07:03|binance|5000|BTC_USD|42263.535|0.000024|27183|140|277|446|704|974|1479|2003|2532|3121|3581|4117|96|249|788|1287|1744|2696|3511|4140|4788|5000|5000|893345.5|1553592.2|3592641.4|6817058.8|7619184.6|11653948.6|14819534.2|15844349.2|22028188.7|23431529.1|25674302.0|1598915.4|2031970.6|4748711.5|10519132.9|14848010.7|18223772.5|27150660.3|29516783.5|32338526.9|32605060.8|32605060.8|coinbase|13982|BTC_USD|42281.635|0.004896|4397|64|157|251|355|431|887|1317|1537|1680|1796|1925|68|150|400|556|690|895|1056|1197|1371|1530|1686|805098.8|1665560.5|4148754.4|5646012.2|5719455.0|6076410.3|6569053.8|7051063.0|7427543.1|8606473.1|10789122.7|893294.9|2197192.1|4139684.1|6046758.6|7286331.6|9108856.3|11195176.2|11698115.3|12687371.1|13094376.3|13530410.7|bitfinex|2500|BTC_USD|42280.5|0.007095|14533|28|73|114|165|203|275|345|391|454|507|562|33|83|148|206|263|364|458|547|615|682|747|937771.7|4470159.8|6592818.7|9703910.4|10666074.0|12423205.0|13942354.8|14835335.2|23675199.5|24074940.5|25658980.4|674136.9|2949635.8|5123020.8|8204134.6|12152370.4|14705274.0|16999913.0|21385132.7|26022107.5|32712184.0|34734710.5|bitstamp|3287|BTC_USD|42281.99|0.048579|21108|18|47|59|68|76|96|118|133|151|171|191|26|50|73|85|100|128|152|181|205|226|240|214670.2|1202265.7|1740642.0|2454358.6|2592319.4|3866989.0|4584414.4|4751277.5|5030054.2|5222221.4|5406094.7|410119.6|941503.0|2076111.9|3236282.2|3467666.4|4364808.6|4822282.7|5089045.5|5169874.6|5353298.5|5360970.6
1641874081|1|2022-01-11 04:08:02|binance|5000|BTC_USD|42236.375|0.000024|223574|126|267|478|734|987|1514|2031|2566|3166|3602|4156|122|235|664|1197|1656|2617|3441|4094|4733|5000|5000|862892.9|1382022.3|3253639.8|6374733.8|7323842.1|11375806.6|14704050.9|18256532.1|21740715.5|23149959.8|25734748.9|930364.8|1359485.3|2382439.4|9897775.6|13905279.8|17280287.9|25775925.6|28344963.1|31612511.9|31940321.1|31940321.1|coinbase|13984|BTC_USD|42256.73|0.004828|57634|51|157|261|356|431|929|1328|1533|1682|1794|1921|62|133|352|523|658|861|1030|1179|1355|1504|1665|741260.9|2675880.3|4206608.3|5675807.5|5775640.9|6129017.8|6831915.2|7270669.6|8619880.5|8996644.5|10999001.1|854062.9|1833139.5|3648433.0|4903342.1|6229158.0|9019856.3|11158122.1|11675198.6|12573771.0|12948907.1|13460023.3|bitfinex|2500|BTC_USD|42254.5|0.002367|10467|31|80|123|169|212|285|351|396|457|512|568|34|80|142|204|259|364|454|549|618|681|747|850930.8|4444925.6|7070362.3|9535323.2|10692012.2|12628826.4|13897354.5|14791657.4|23676297.5|24113087.5|25611336.1|963339.8|3062274.0|4506595.6|8056974.5|11760362.8|14544809.7|16810120.3|20314374.2|26048560.6|32469472.1|34755500.6|bitstamp|3287|BTC_USD|42250.735|0.050106|12201|18|48|61|70|79|100|118|138|160|179|193|20|47|65|79|94|122|146|177|201|220|237|157900.4|1377758.9|1947095.8|2402136.0|3074083.9|3806695.8|4521477.6|4760662.0|5150689.3|5285069.3|5347831.1|318721.5|945594.5|1389382.3|2825495.2|3388693.9|4361337.1|4402758.3|5107453.3|5188282.2|5237957.8|5379398.5
1641874141|2|2022-01-11 04:09:03|binance|5000|BTC_USD|42212.925|0.000024|32401|136|301|519|786|1033|1564|2083|2619|3190|3645|4192|111|243|562|1103|1585|2512|3363|4052|4670|5000|5000|991229.3|2107629.3|4829762.8|6694455.7|8225467.2|11814388.1|14863978.9|18402561.2|21865926.0|23380668.7|25905084.4|884582.0|1258122.2|2736510.9|10090593.2|13423850.4|17223536.1|23083286.3|28266501.9|30067191.6|32030858.8|32030858.8|coinbase|14008|BTC_USD|42233.195|0.000024|1965|70|180|282|376|463|980|1355|1546|1693|1809|1941|57|132|312|496|642|838|1024|1168|1347|1494|1658|752216.6|1925383.8|4023949.1|5553985.9|5604837.3|6038849.4|6680264.9|7194928.2|8458373.9|8892452.2|11353438.8|589682.8|1703198.3|3122976.9|5815380.0|6162206.5|8817424.5|11090714.4|11571991.4|12467720.6|12849351.8|13364706.5|bitfinex|2500|BTC_USD|42226|0.014209|88804|34|78|132|172|213|290|351|403|463|512|571|27|73|122|187|243|346|439|538|610|673|742|946456.4|3662293.5|6878580.0|9596361.8|9961485.9|12024232.3|13207241.0|14120360.2|23063407.9|23540945.7|24956621.2|612195.9|2539508.9|3694810.8|7235233.8|10308886.0|14276819.5|16144460.6|20284436.5|25313783.1|31731205.3|34266571.7|bitstamp|3282|BTC_USD|42229.785|0.038480|7667|17|46|59|66|77|99|117|134|156|175|190|22|48|70|84|97|123|150|176|202|221|241|223397.6|1532678.8|2650793.0|2684002.9|3082424.8|4089651.7|4844486.3|5042144.6|5432172.2|5566552.1|5631341.3|354453.7|981292.0|1609371.0|3179442.7|3441201.2|4413236.4|4455286.2|5144346.6|5189948.8|5290424.2|5431926.4
1641874201|1|2022-01-11 04:10:02|binance|5000|BTC_USD|42229.795|0.000024|28837|128|311|539|793|1050|1579|2102|2635|3223|3670|4218|150|267|638|1169|1628|2586|3403|4075|4694|5000|5000|927547.7|1473766.4|3249406.4|6628922.4|9270908.9|11694627.1|14760413.2|18311858.7|21781842.4|23194021.0|25795363.7|1071591.0|1492726.2|4842502.2|8620157.4|14352276.0|17327700.0|23099637.2|28517482.3|30332796.5|32154478.1|32154478.1|coinbase|14034|BTC_USD|42251.565|0.000024|2275|55|164|280|372|452|958|1356|1554|1703|1815|1942|62|136|336|510|650|841|1020|1168|1347|1496|1657|737490.0|1512008.1|3190615.7|4574704.2|5753816.8|6109162.6|6732466.6|7255141.3|8520594.1|8907662.6|10899852.4|820622.0|2175566.5|4857912.2|6099629.7|7504925.6|8989557.4|10817329.5|11815204.7|12666155.8|13072077.3|13586056.4|bitfinex|2500|BTC_USD|42239.5|0.002367|20016|35|78|132|172|214|288|353|404|464|515|574|30|72|130|192|245|347|439|535|607|670|737|1185551.1|4303889.4|7105155.9|9704964.1|10593223.0|12613663.5|13819847.6|14717472.6|23625673.6|24030990.9|25569933.5|654314.3|3124387.2|4561623.2|8925588.3|11635231.8|14875353.3|17591031.4|21070442.3|25938382.3|32596019.3|34866649.0|bitstamp|3290|BTC_USD|42244.945|0.054941|62148|24|51|65|74|85|103|123|140|162|182|196|25|53|72|84|99|125|151|181|206|225|242|284977.2|1272580.5|2021787.3|2448843.7|3072669.2|3794712.6|4132326.1|4371364.3|4761391.5|4895792.0|4958553.6|466623.3|1096051.5|1720862.3|2867412.1|3561580.2|4502127.7|4544156.9|5323952.4|5413441.8|5463117.4|5604558.2
1641874262|1|2022-01-11 04:11:03|binance|5000|BTC_USD|42201.365|0.000024|39100|144|329|580|837|1087|1610|2129|2673|3233|3705|4265|131|278|561|1089|1567|2492|3360|4049|4664|5000|5000|811474.5|1996265.7|3993776.1|6670399.5|9798607.6|11624855.1|14665616.8|18275581.8|21674024.9|23388604.8|25776693.1|956655.8|1399894.3|2928560.2|8449307.0|12781343.7|17549529.3|23317939.1|28692871.3|30331000.5|32437091.9|32437091.9|coinbase|14023|BTC_USD|42226.435|0.000024|5336|58|165|282|374|473|991|1362|1548|1691|1809|1941|74|142|299|485|638|835|1021|1164|1339|1491|1658|737326.3|1630977.8|3935826.3|4612651.7|5745109.6|6203193.3|6875750.1|7388863.2|8651426.9|9226252.5|11053144.8|910045.7|2280283.1|3640842.9|6073759.4|7486227.7|8967523.2|10797992.1|11758657.5|12180327.8|13036062.9|13551888.9|bitfinex|2500|BTC_USD|42217|0.004737|14598|36|80|125|170|209|284|344|396|459|508|568|36|75|125|188|243|345|441|540|612|675|747|992781.2|4301693.1|7327230.4|8995738.7|10538756.0|12596334.0|13786802.7|14690159.6|21195866.5|24114518.5|25546679.2|779507.6|2970859.5|4359186.5|8357218.3|10515974.8|14403206.2|16707832.5|20490492.1|25865346.2|32263678.0|34826528.3|bitstamp|3293|BTC_USD|42222.435|0.057150|22021|23|58|75|83|95|115|133|150|171|190|205|27|54|67|81|96|123|149|175|201|220|241|291531.4|1205485.9|2521698.3|2576801.7|3344791.3|3924143.6|4301683.8|4558531.7|4889349.4|5023729.4|5088518.6|397532.3|1113651.4|1504756.4|2651085.1|3472626.4|4413707.0|4455736.1|5228557.9|5273745.6|5374629.8|5516158.1
1641874321|1|2022-01-11 04:12:02|binance|5000|BTC_USD|42183.855|0.000024|48741|167|342|605|864|1125|1636|2145|2713|3247|3738|4334|122|266|481|1009|1498|2427|3296|4001|4620|5000|5000|912862.8|2043409.9|5878742.5|6827015.6|9717172.0|11496626.0|14758220.0|18631754.2|22074275.5|23771102.5|27564461.0|948670.1|1350347.3|2629681.7|8172443.8|12620111.6|17289145.5|22943521.5|28244489.6|29812087.5|32174013.4|32174013.4|coinbase|14035|BTC_USD|42210.645|0.000024|424|67|172|289|379|499|1020|1370|1552|1691|1807|1950|73|145|276|474|624|824|1011|1166|1331|1489|1655|835897.4|1762015.7|4313494.3|4590845.2|5765312.9|6184714.7|6853530.3|7363405.4|8645466.9|9293212.1|11085444.0|808445.9|2151310.3|3295554.9|6024240.9|7447741.7|8904102.5|10754952.4|11723693.5|12006069.4|12949871.5|13342999.0|bitfinex|2500|BTC_USD|42202|0.004739|12600|38|86|132|175|218|289|351|402|465|517|575|29|68|118|178|234|337|437|532|607|671|739|1069200.8|4475636.5|7583113.6|9825976.6|10776777.1|12631242.1|13762531.3|14663751.9|23635904.2|24107497.5|25520840.6|733587.9|2870220.4|4412027.3|6516076.7|10100006.2|14420135.7|16765635.9|19814430.6|23933587.8|32324578.2|34671890.4|bitstamp|3268|BTC_USD|42207.025|0.068259|41078|21|51|71|76|87|109|125|144|165|185|201|19|50|65|78|91|119|146|173|197|216|238|339153.9|1332646.8|2572598.0|2583358.3|3351248.0|3930720.6|4308140.5|4565108.5|4895926.6|5030326.4|5095581.8|331072.2|1145601.1|1628017.5|2773452.6|3054839.2|4553196.8|4595390.3|5368541.2|5395468.3|5509369.9|5656160.3
1641874381|1|2022-01-11 04:13:02|binance|5000|BTC_USD|42167.895|0.000024|107886|175|337|608|885|1148|1637|2168|2731|3254|3752|4352|131|278|471|954|1440|2381|3270|3976|4592|5000|5000|975934.1|2433818.8|6220753.5|7359880.5|10270134.4|11891429.8|15097781.2|18960996.8|22531937.6|24615592.3|28053051.2|977722.9|1490198.4|2172767.6|5537160.0|9199967.6|17171914.8|22878733.3|28109315.9|29686149.0|32147140.4|32147140.4|coinbase|14058|BTC_USD|42197.535|0.000024|2026|66|180|290|376|529|1048|1393|1575|1714|1831|1985|64|130|252|451|602|809|998|1147|1313|1475|1635|899686.7|1888214.6|4346272.0|4522336.1|5789566.6|6149014.8|6863626.6|7371767.6|8652621.4|9301897.2|11205347.3|925906.5|1723898.9|3345486.3|5779917.7|7225739.0|8707816.0|10563429.1|11522196.9|11814639.4|12760602.4|13282628.9|bitfinex|2500|BTC_USD|42189.5|0.007111|12637|36|84|131|171|211|284|348|397|461|510|570|28|74|120|174|234|338|434|532|610|675|739|1226940.5|4489746.2|7714634.9|9016052.6|10865126.2|12660713.3|13802045.1|14689132.4|23694682.5|24132856.9|25546647.5|668323.0|2982338.9|4258585.7|7154576.8|10054320.8|14376479.5|16512337.1|19563306.4|23883885.4|32025244.7|33877667.2|bitstamp|3271|BTC_USD|42195.22|0.044033|9109|20|55|74|81|93|112|130|148|168|189|204|25|51|64|80|92|119|148|173|196|216|239|228835.0|1372395.0|2565180.5|2703041.3|3470726.5|3923303.1|4300843.2|4557711.1|4888509.0|5022967.1|5088164.3|357630.9|1016156.4|1328287.7|2652863.1|2933838.0|4428302.8|4474800.8|5242231.4|5269316.3|5383255.8|5530066.8
1641874441|2|2022-01-11 04:14:03|binance|5000|BTC_USD|42155.125|0.007283|9516|186|340|614|885|1154|1645|2183|2746|3257|3763|4369|114|266|450|901|1395|2328|3198|3939|4564|5000|5000|1435334.9|2351829.8|6045932.4|6983499.4|10157935.1|11742399.3|14932438.4|18833695.7|22574601.4|24474249.3|27884155.4|1074422.3|1534936.7|2364784.0|5841893.7|9360012.4|17380717.3|19922961.2|28695989.7|30279251.6|32805785.3|32805785.3|coinbase|14079|BTC_USD|42184.305|0.000024|5639|79|196|315|405|576|1104|1435|1606|1743|1866|2020|76|143|238|451|600|822|1021|1166|1333|1491|1656|973885.0|2216474.4|4493656.6|4676032.1|5945547.0|6276389.9|6986070.2|7489043.2|8775238.0|9441793.4|12262004.9|1105881.7|1886125.7|2783739.7|5923469.4|6278353.4|8860607.0|10736257.7|11579545.5|11989686.6|12919533.2|13455798.2|bitfinex|2500|BTC_USD|42181.5|0.002371|15824|37|78|133|171|209|277|343|395|457|507|567|32|78|114|171|234|336|432|529|604|671|736|1097406.8|4207135.8|8121889.1|9449295.8|11114649.4|12284966.4|13530135.4|15186989.1|23422851.1|24614547.7|25305497.8|679032.5|3061332.3|4236091.1|7232630.5|10321200.5|14238032.4|16552942.7|19411890.5|23428843.6|31868231.7|33907193.6|bitstamp|3268|BTC_USD|42186.775|0.043734|17596|18|55|72|79|91|111|128|146|166|187|205|23|53|66|83|94|121|150|174|200|219|243|213972.1|1256836.8|2117960.2|2544514.0|3312199.2|3764796.2|4142315.9|4399183.9|4729981.7|4864439.9|4934441.4|347450.0|1138272.1|1343676.0|2667795.8|2948466.0|4043797.5|4487297.5|5264851.9|5292487.8|5406406.7|5553238.3
1641874501|2|2022-01-11 04:15:03|binance|5000|BTC_USD|42158.635|0.000024|82808|124|329|624|903|1174|1669|2204|2771|3283|3787|4392|115|242|415|876|1363|2291|3183|3900|4523|5000|5000|1358795.9|2210420.5|5924573.8|6765514.6|9952221.7|11573801.3|14761065.7|18668198.0|22817114.3|24709721.8|28128559.2|940816.9|1547192.6|2369980.4|5939735.7|9179782.4|16886905.9|22872255.4|28052472.1|29661240.8|32272085.5|32272085.5|coinbase|14079|BTC_USD|42178.785|0.000024|2108|65|172|309|404|587|1117|1442|1604|1746|1866|2025|58|127|207|408|544|771|970|1129|1301|1473|1640|786031.0|2024293.6|4460856.7|4607990.6|5910570.5|6243812.8|6951183.1|7453134.1|8741801.9|9407094.7|12227421.2|651164.6|1693299.9|2298639.0|4993089.7|5767192.3|8349277.5|10199579.7|11065130.8|11482296.6|12412565.2|12938392.6|bitfinex|2500|BTC_USD|42166.5|0.011858|4821|38|86|142|187|226|294|358|410|475|525|585|30|74|109|166|224|326|422|517|593|660|727|877476.3|4136787.9|7979949.6|8712275.2|11053204.9|12309489.1|13505049.1|15572566.4|23453717.0|24689868.4|25357166.4|821194.7|3099479.5|4248239.6|8275764.7|10485694.8|14093506.9|16456730.6|19100840.3|23312396.9|31776219.7|33807512.9|bitstamp|3260|BTC_USD|42163.95|0.059197|22266|18|46|67|74|83|105|120|139|160|181|198|18|44|53|67|77|105|136|158|185|208|231|220284.0|1164058.7|2401774.4|2919305.2|3317307.6|3896022.1|4147424.1|4404392.3|4735216.1|4913795.9|4939649.5|193795.0|808696.9|1098922.9|2030646.2|2571012.5|3789431.1|4242506.1|5010301.8|5042204.6|5161717.2|5308528.1
1641874561|1|2022-01-11 04:16:02|binance|5000|BTC_USD|42139.625|0.000024|41766|176|376|659|918|1206|1707|2244|2803|3310|3822|4423|124|274|414|810|1320|2239|3121|3881|4493|5000|5000|1482005.4|2789697.4|5932870.0|6800867.0|10001770.2|11606276.6|14868079.3|18794780.6|23028139.8|24857591.4|28223693.6|980321.0|1492962.8|2190965.8|5713107.9|9315536.0|17038950.1|19267380.6|27707167.8|30108413.9|32683738.6|32683738.6|coinbase|14073|BTC_USD|42163.615|0.000024|1877|67|184|315|399|617|1150|1452|1611|1746|1868|2026|73|142|230|420|555|795|996|1153|1326|1495|1660|891081.1|2241689.4|4427841.7|5640398.4|5926642.9|6194633.1|6792335.2|7306526.9|8637839.8|10301025.7|12066632.8|974941.8|1872574.9|2754895.9|5328693.2|6206493.8|7854438.5|10675423.9|11481829.4|11950188.4|12882066.8|13408994.0|bitfinex|2500|BTC_USD|42154.5|0.002372|23259|38|85|143|192|226|298|361|414|478|527|586|30|76|109|165|229|335|434|530|607|675|742|924385.4|4522938.9|8316015.4|9724235.4|11376490.3|12635421.6|13827395.9|15896235.2|23778302.9|25011070.8|25678997.4|641163.7|3108909.7|4181493.8|6733174.1|10429245.8|14015285.2|16150796.1|19034129.2|24997018.0|31462363.5|33430303.9|bitstamp|3265|BTC_USD|42166.875|0.056324|64394|17|51|69|78|88|109|125|144|164|186|203|23|48|57|71|82|109|141|163|190|212|235|238874.6|1220199.5|2437094.1|2965323.5|3363366.8|3816063.6|4193483.2|4450451.5|4781249.2|4959855.1|4985708.6|339099.7|890289.3|1181607.5|2113330.8|2653717.6|3872115.7|4325211.5|5093202.6|5124909.7|5244401.8|5391212.7
1641874621|1|2022-01-11 04:17:02|binance|5000|BTC_USD|42165.795|0.000024|63584|118|335|641|919|1186|1685|2224|2781|3304|3803|4404|150|277|432|911|1390|2324|3217|3927|4546|5000|5000|880461.5|2245555.3|5976860.7|6879932.8|10062907.0|11694389.0|14874551.1|18740855.1|22726183.7|24836347.8|28256362.6|1173130.4|1831661.1|2360214.1|6142254.7|9361183.9|17508062.6|23470629.8|28699088.0|30286557.8|32892202.3|32892202.3|coinbase|14099|BTC_USD|42190.295|0.000877|1552|61|172|312|418|578|1106|1444|1619|1757|1879|2033|79|143|236|439|573|791|994|1147|1325|1494|1662|808835.5|1687582.7|4142470.9|4727560.4|5993059.5|6314276.0|7101748.1|7606217.8|8887666.1|9560459.1|11507524.9|921817.5|2142059.9|3094405.5|5939951.1|6146171.1|8756081.2|10608493.0|11457912.7|11866380.1|12812349.7|13334072.7|bitfinex|2500|BTC_USD|42180.5|0.002371|11929|34|83|139|186|229|295|362|417|477|528|588|31|68|104|167|223|333|426|520|598|664|728|684148.7|4109876.3|6894584.2|8588004.6|10997676.7|12328317.5|12986365.8|15260910.0|23492685.1|24684402.4|25375332.2|820169.9|3214522.7|4202101.6|9206768.1|10491857.9|13984346.2|16948397.3|19155258.0|24919906.5|31607765.3|33644533.9|bitstamp|3272|BTC_USD|42185.13|0.050444|5926|21|52|75|83|94|115|131|150|170|191|209|23|47|54|71|81|109|138|162|188|207|231|271869.0|1349167.6|2323843.6|2771224.2|3538809.4|3991506.4|4368926.1|4625894.1|4956691.9|5091150.0|5161151.5|331348.2|920415.1|1187932.7|2512052.5|2792702.6|3888054.2|4331554.2|5109108.7|5136744.5|5250663.5|5397495.0
1641874681|1|2022-01-11 04:18:02|binance|5000|BTC_USD|42191.745|0.000024|134333|133|304|583|848|1114|1638|2172|2729|3281|3769|4332|87|177|307|847|1321|2237|3108|3813|4433|5000|5000|1143106.2|2233439.7|6167407.2|7147928.4|10049025.4|11849648.6|15095653.1|18988715.9|22799522.2|24531557.2|27095148.0|679228.7|1145640.9|2382523.3|7833749.9|12328742.3|16971605.1|22651541.5|27958266.1|29554873.4|32489841.2|32489841.2|coinbase|14085|BTC_USD|42207.11|0.012178|3435|40|148|287|391|521|1055|1407|1591|1738|1855|2001|54|109|241|430|571|781|976|1140|1310|1478|1651|398758.9|1565586.8|3904509.2|4183307.5|5388310.9|5808766.4|6598008.3|7104241.2|8390221.2|9059450.7|10886846.6|706853.7|1350852.4|2728619.0|5408123.5|6876784.6|8333554.4|10179977.6|11149053.3|11431690.2|12375894.9|12901764.9|bitfinex|2500|BTC_USD|42217.5|0.002369|91292|22|77|131|181|224|298|364|417|480|530|590|25|65|110|182|240|344|437|536|607|666|739|603879.9|3229016.1|5425660.2|8521663.1|10125052.1|12038443.2|12892030.3|14412361.2|20888059.8|23832714.6|25264875.3|702579.9|2924780.5|4720944.4|8257824.0|10905905.4|14143260.8|16446571.0|20227703.2|27780495.4|31991755.9|34554605.8|bitstamp|3257|BTC_USD|42208.26|0.042409|57242|18|41|58|65|78|99|116|134|155|175|191|15|31|46|60|72|100|129|154|178|197|219|240601.3|1016004.2|1893036.2|2192719.6|2981536.0|3560908.7|3938428.5|4195296.6|4526114.6|4661595.7|4726851.1|318733.8|971329.9|1569003.6|2713977.4|2995059.4|4470558.8|4513147.1|5288922.2|5315849.3|5429750.9|5576541.3
1641874742|1|2022-01-11 04:19:03|binance|5000|BTC_USD|42185.085|0.000024|187368|156|332|612|880|1147|1665|2182|2754|3287|3784|4379|89|222|331|880|1357|2284|3157|3859|4483|5000|5000|983655.5|2366973.9|6231812.8|7332781.8|10126794.6|11913657.9|15158069.3|19059738.4|22913749.1|24611548.3|28576672.6|713917.7|1468295.9|2611429.5|8264624.2|12576009.5|17489866.5|23083402.2|28401235.3|30010885.0|32952566.1|32952566.1|coinbase|14101|BTC_USD|42210.93|0.011940|2962|51|155|298|404|527|1061|1420|1604|1751|1868|2013|64|122|253|441|579|787|984|1147|1321|1487|1661|643290.5|1676652.1|4105665.4|4393110.2|5598457.1|6008131.3|6937253.6|7443364.4|8729542.4|9316698.7|11175711.8|1065377.4|1671230.3|2975932.6|5697244.4|7092822.8|8549498.4|10397926.5|11395818.9|11701066.7|12653371.6|13178232.7|bitfinex|2500|BTC_USD|42216|0.009475|41659|31|83|132|181|223|296|363|414|476|527|586|29|69|112|178|236|340|435|534|605|665|737|945727.8|3767511.8|5874187.5|9019994.8|10644178.0|12411221.9|13264853.4|14785142.9|21260833.6|24205498.2|25637661.3|801825.3|2938089.9|4807870.0|8266395.9|10915999.6|14111181.1|16456909.5|20238041.7|27998346.9|31995153.5|34557878.1|bitstamp|3265|BTC_USD|42215.51|0.034111|16761|23|46|63|72|85|105|123|141|161|181|196|18|36|52|66|80|106|134|159|184|204|225|285649.2|1138191.9|1984435.4|2286452.2|3075268.6|3654620.9|4032161.1|4289029.2|4619826.7|4755307.9|4820441.9|273304.8|1013993.5|1532723.5|2678570.4|3371899.2|4414974.2|4457517.5|5233292.7|5260240.2|5379363.9|5520937.8
1641874802|1|2022-01-11 04:20:03|binance|5000|BTC_USD|42166.675|0.000024|127795|174|344|633|909|1176|1676|2214|2776|3298|3798|4399|91|217|309|801|1285|2219|3118|3829|4450|5000|5000|1075009.8|2621344.3|6357693.7|7419480.2|10416196.8|12065948.7|15249242.5|19144234.0|23144286.5|25213427.3|28676714.6|937459.8|1323677.4|2128362.7|5452819.1|9036804.8|17143973.7|23091704.9|28327437.2|29916985.4|33007841.0|33007841.0|coinbase|14084|BTC_USD|42184.94|0.007538|127|62|169|307|405|573|1105|1438|1605|1744|1867|2022|66|133|227|434|571|793|996|1151|1325|1493|1664|866426.4|2338571.6|4332942.7|4504449.0|5772209.7|6103610.5|7022893.8|7523019.1|8852860.1|9525504.3|12346712.1|803904.3|1595824.1|2456838.5|5722219.8|5947359.6|8529658.0|10400533.9|11270607.8|11705226.9|12643522.5|13180089.1|bitfinex|2500|BTC_USD|42198.5|0.002370|15658|32|79|136|183|224|291|359|411|474|525|584|32|72|117|176|237|344|441|538|612|674|739|737870.4|3622102.1|5454584.5|9111891.6|10267323.6|12010451.1|13288322.2|14178189.4|23147928.5|23619362.7|25032705.9|889305.7|3021582.9|4754466.5|8060453.7|10556658.5|14226492.6|16562631.3|19522546.9|25484671.2|32113790.6|33809901.6|bitstamp|3260|BTC_USD|42195.025|0.039791|10160|23|45|60|70|83|102|120|138|158|179|194|27|51|65|82|93|120|149|174|198|218|241|656445.5|1280951.0|2190732.3|2617655.7|3406167.6|3858744.2|4236284.3|4493152.3|4823950.1|4959489.4|5024686.6|476309.1|1236783.3|1589522.7|2933871.0|3194339.1|4665945.8|4712443.7|5487964.9|5515482.2|5629421.7|5776232.7
1641874861|2|2022-01-11 04:21:03|binance|5000|BTC_USD|42176.805|0.000024|39295|165|360|647|914|1187|1698|2220|2785|3315|3817|4410|110|237|342|859|1341|2282|3163|3866|4492|5000|5000|943733.7|2201838.8|6034545.7|7007355.1|10162181.4|11839364.4|15009125.1|18906271.7|22870637.6|24480597.2|28442329.9|981722.8|1691863.1|2781418.6|5996574.3|9176452.5|17600927.7|23235788.8|28477500.4|30158546.5|32789961.0|32789961.0|coinbase|14104|BTC_USD|42201.245|0.003152|12047|61|170|311|413|555|1084|1431|1613|1759|1874|2023|71|134|256|450|590|807|1002|1163|1332|1505|1676|846689.3|2065413.2|4618301.4|4804421.8|6032771.6|6363326.6|7287451.0|7793647.6|9119806.9|9795973.9|11704512.7|868537.4|1850523.8|2989063.6|5810339.2|7140792.3|8599652.9|10445416.5|11443425.2|11744257.7|12697819.4|13223585.6|bitfinex|2500|BTC_USD|42204|0.004739|412|34|82|134|182|225|296|363|413|477|529|588|32|73|117|179|238|344|442|537|611|673|740|1148799.8|4590703.5|6411013.7|9298170.8|11044593.7|13019381.4|14286106.7|15187030.7|24156687.7|24628278.6|26041583.7|802422.1|3074058.7|4764341.9|8061393.5|10543062.7|14213276.1|17206472.4|19962740.0|25469729.1|32098642.2|34445362.8|bitstamp|3267|BTC_USD|42205.145|0.053050|25053|20|46|66|76|87|109|125|144|165|185|201|27|52|65|79|91|118|146|173|197|216|238|255431.5|1031667.0|1960383.3|2323201.9|3111897.7|3691370.4|4068790.2|4325758.3|4656576.3|4792057.4|4857312.8|376731.7|1370059.3|1669959.1|2835174.1|3096053.9|4567269.5|4613746.8|5389916.8|5416843.8|5530745.4|5677535.8
1641874921|2|2022-01-11 04:22:03|binance|5000|BTC_USD|42166.335|0.000024|45791|157|330|622|894|1160|1661|2204|2762|3285|3784|4386|63|212|317|806|1291|2221|3120|3835|4455|5000|5000|790002.7|2415590.1|6376810.3|7161300.5|10157129.7|11806210.8|14991815.1|18844276.4|22802856.8|24872784.1|28344162.4|638403.8|1283546.9|2084346.5|5409125.1|8976331.7|17100198.4|23057495.1|28345984.7|29935614.6|32670585.8|32670585.8|coinbase|14070|BTC_USD|42181.22|0.000664|510|55|158|293|394|572|1099|1431|1593|1733|1854|2011|41|115|212|414|554|779|981|1139|1310|1481|1650|702019.4|1935428.4|3923668.4|4096145.5|5331933.4|5653419.8|6392872.6|6893080.1|8223167.0|8895403.9|11756490.2|536480.9|1520984.1|2438320.5|5102948.8|5910207.0|8502053.6|10373690.6|11239645.5|11674127.4|12605243.9|13131137.6|bitfinex|2500|BTC_USD|42192.5|0.002370|364910|30|78|131|179|221|287|354|405|468|519|579|27|64|111|167|228|337|432|526|604|665|729|912255.0|3190229.8|5672545.9|9025162.6|10179411.1|11923284.4|13200569.0|14089023.1|23063981.1|23532510.1|24946300.8|610381.8|2261910.1|3993843.7|7621190.2|10129598.2|13801252.9|15939650.3|18987261.8|25054914.7|31687876.2|33284030.2|bitstamp|3266|BTC_USD|42210.295|0.010685|8032|27|50|65|73|85|107|123|142|163|183|198|25|51|65|80|92|119|148|173|198|217|239|312262.2|1071360.8|1942856.9|2242560.9|3031277.4|3610750.0|3988169.8|4245137.9|4575955.9|4711437.0|4776570.8|419265.1|1121543.4|1620877.8|2786113.2|3046993.1|4522472.1|4565060.4|5340835.5|5373617.2|5487518.8|5634309.2
1641874981|2|2022-01-11 04:23:03|binance|5000|BTC_USD|42180.005|0.000024|83408|149|361|649|917|1191|1706|2226|2791|3321|3821|4411|120|237|333|850|1353|2275|3156|3861|4488|5000|5000|960339.4|2558837.9|6402296.8|7518497.3|10484609.4|12162680.7|15335111.7|19194529.9|23026323.4|24635901.7|28599900.4|1035439.1|1668619.6|2701098.4|5903053.4|10832381.5|17551871.8|23150911.9|28475750.0|30076344.4|33069230.2|33069230.2|coinbase|14103|BTC_USD|42198.175|0.000024|4501|55|168|310|411|565|1089|1436|1615|1756|1871|2025|64|137|256|450|589|807|1004|1163|1335|1505|1674|772338.4|1706210.0|4281698.1|4468280.2|5699365.6|6029771.8|6772355.4|7276654.2|8602041.4|9278208.4|11187963.7|989205.2|1809376.2|3141061.3|5947970.5|7285496.3|8763486.2|10598210.8|11584147.8|11896325.3|12843471.5|13366127.4|bitfinex|2500|BTC_USD|42199.5|0.011848|14879|35|82|133|181|224|291|357|408|468|521|579|35|73|116|175|234|344|440|536|611|673|739|1245377.7|4553731.0|6284347.5|9827294.6|11107764.1|12872868.3|14149431.4|15038839.2|24010692.1|24482285.5|25895628.7|888059.7|3170116.8|4885978.2|8015388.1|10511544.9|14180638.7|17167201.1|19570852.5|25439390.5|32068509.4|33767253.0|bitstamp|3270|BTC_USD|42198.905|0.017702|850|25|52|70|79|92|111|129|146|168|189|204|28|57|68|85|96|123|152|178|201|221|244|264843.9|1163073.8|2048633.8|2475417.7|3263929.7|3716506.2|4094046.4|4350894.1|4682007.2|4817546.5|4882743.6|429559.8|1139184.4|1466761.8|2811110.1|3071578.3|4543184.9|4589682.9|5365636.6|5392721.4|5506660.9|5653471.9
1641875042|2|2022-01-11 04:24:04|binance|5000|BTC_USD|42185.695|0.000024|29690|141|344|634|897|1163|1683|2203|2773|3307|3801|4396|131|240|359|906|1381|2309|3185|3891|4518|5000|5000|1058881.4|2576067.2|6383231.5|7514553.9|10307832.0|12096420.0|15342919.1|19203992.6|23039694.4|24641589.2|28610569.2|1143352.1|1757269.7|2820568.2|8277910.9|12567355.2|17481283.4|23085616.9|28430079.5|30040833.8|32623872.2|32623872.2|coinbase|14115|BTC_USD|42209.01|0.006871|15719|59|162|309|413|544|1073|1431|1613|1760|1879|2025|57|127|254|445|586|794|988|1152|1325|1492|1665|842620.4|1751223.3|4356194.6|4643340.2|5816476.1|6225118.1|6970818.9|7476423.0|8803390.9|9479593.1|11307396.3|869597.6|1698844.9|3025529.8|5908782.4|7160529.0|8617209.4|10410646.2|11405054.7|11713665.8|12657502.4|13183166.0|bitfinex|2500|BTC_USD|42204|0.009478|2555|38|83|135|179|218|283|344|386|441|487|538|31|72|120|183|243|349|448|543|617|679|746|962218.4|3907622.0|5619981.2|8623309.3|10235506.3|12231604.3|13497447.6|14397583.0|23369144.5|23840408.8|25253348.4|808233.8|3061832.8|4800801.1|7921343.6|10403025.8|14073372.7|17066561.6|19822829.3|25331116.7|31959838.4|34306559.0|bitstamp|3265|BTC_USD|42200.43|0.044976|11789|23|46|63|71|85|104|122|139|161|182|197|25|54|65|82|94|121|149|175|198|218|241|302861.4|1119392.4|1976770.0|2276473.9|3192065.9|3644642.5|4022182.6|4279030.4|4610143.4|4745682.7|4810879.8|284370.3|1094358.1|1297064.4|2641412.7|2902292.5|4373508.1|4419985.4|5195939.1|5223024.0|5336963.5|5483774.5
1641875101|4|2022-01-11 04:25:05|binance|5000|BTC_USD|42191.035|0.000024|24483|142|346|635|901|1169|1695|2222|2778|3327|3814|4375|131|236|382|924|1402|2323|3200|3909|4533|5000|5000|1054330.3|2705512.3|6474251.4|7272445.1|10345363.1|12134410.2|15388567.2|19243595.9|23037922.2|24671785.6|27238232.7|1187455.1|1807838.3|2992110.6|8427012.8|12749002.6|17604129.3|23298759.9|28625893.9|30238809.4|32756458.7|32756458.7|coinbase|14124|BTC_USD|42211.345|0.000024|2026|60|169|314|420|543|1076|1439|1620|1769|1886|2031|63|131|265|455|592|801|997|1160|1335|1500|1674|690485.1|1803988.1|4281504.4|4709493.6|5881159.5|6290188.9|6763091.2|7268508.3|8595757.4|9189844.9|11048984.5|773064.7|1669693.1|3013182.1|5825011.0|7104805.3|8561481.5|10359305.8|11341530.8|11738867.7|12683851.9|13208713.0|bitfinex|2500|BTC_USD|42215|0.009475|20283|36|85|139|187|233|306|368|416|478|529|589|31|66|114|180|237|342|437|534|606|666|738|788384.0|3882692.3|5547563.2|8545761.0|10368551.7|12332464.9|12979021.7|14500657.2|20979974.1|23924556.5|25356798.0|899619.9|2988012.5|4963126.8|9537576.7|10860193.1|14054630.4|17050416.6|20180736.4|27943135.5|31939750.2|34502474.3|bitstamp|3268|BTC_USD|42207.89|0.037955|11694|22|46|64|72|84|106|122|141|163|183|199|24|51|64|79|90|118|147|172|196|215|237|248736.4|1086993.9|2000727.4|2300550.1|3089266.6|3668739.2|4046159.0|4303127.1|4634240.1|4769721.2|4834976.6|252094.7|927731.8|1313209.4|2478444.8|2739304.2|4214803.7|4257391.9|5033167.1|5060094.1|5173995.7|5320786.1
1641875161|2|2022-01-11 04:26:03|binance|5000|BTC_USD|42206.615|0.000024|125615|117|322|608|875|1137|1680|2209|2757|3319|3788|4338|128|224|435|972|1456|2368|3240|3930|4556|5000|5000|1092776.9|2414676.9|4584515.7|7447396.4|10306322.9|12155167.0|15851912.7|19264921.6|23082761.8|24704741.0|27228943.2|987612.8|1612245.4|2758107.6|8252423.9|13759429.1|17358588.1|23122039.4|28485960.6|30261219.9|32844366.1|32844366.1|coinbase|14120|BTC_USD|42229.165|0.005423|2244|62|167|296|405|502|1029|1410|1601|1750|1872|2010|76|151|299|470|611|820|1012|1168|1352|1514|1690|679240.5|1706678.1|3599159.0|4659376.4|5788651.9|6210915.1|6684454.6|7194383.6|8498905.8|8944992.4|10928303.7|978829.4|2070617.5|3633845.9|5880438.4|7158818.2|8629834.8|10405377.8|11381467.2|11915546.3|12772386.9|13420162.5|bitfinex|2500|BTC_USD|42221.5|0.002368|17172|33|79|129|175|218|294|358|405|466|516|575|29|69|119|179|236|340|432|529|602|660|732|1178657.6|4135137.9|5485836.1|8911337.3|10608640.8|12572114.0|13839313.7|14726231.7|21222184.0|24166614.1|25588660.4|720015.5|3488531.9|5251000.5|8550785.3|11517423.0|14653185.8|17352650.6|20840871.7|30665985.4|32243946.9|34804688.8|bitstamp|3278|BTC_USD|42226.83|0.043053|5739|26|60|75|83|95|117|134|152|173|192|207|27|50|65|79|93|120|146|173|199|218|238|254344.2|1221351.8|2120784.2|2422591.7|3211471.2|3790969.9|4168410.1|4425358.0|4756175.8|4891636.9|4956426.1|357514.2|1176815.4|1582305.5|2855792.6|3549427.9|4465088.7|4507117.8|5282979.1|5328581.2|5429056.7|5570558.8
1641875221|2|2022-01-11 04:27:03|binance|5000|BTC_USD|42209.715|0.000024|128946|119|328|608|879|1137|1685|2214|2765|3326|3790|4340|130|223|452|980|1471|2385|3258|3943|4571|5000|5000|889723.8|2385271.3|4356343.0|7408680.5|10257742.7|12111338.1|15814761.2|19186070.2|23044125.3|24576536.3|27172851.5|1161123.4|1757634.7|2958135.4|8451358.4|13982515.7|17539406.4|23310785.2|28663981.6|30485693.1|33017932.6|33017932.6|coinbase|14121|BTC_USD|42231.865|0.000024|169|65|164|290|398|497|1019|1404|1596|1749|1872|2007|72|145|301|468|607|813|1007|1164|1348|1511|1683|668422.2|1938518.6|3710192.6|4751174.4|5882721.6|6302504.1|6819162.2|7329344.2|8634621.9|9080783.5|11064040.2|976971.1|1927694.6|3506436.8|5740715.2|7019490.5|8489970.9|10265129.3|11241729.8|11779770.9|12632782.5|13279870.9|bitfinex|2500|BTC_USD|42227.5|0.002368|14387|31|76|128|175|214|291|352|399|458|510|567|32|70|116|179|237|341|433|529|600|661|730|1022216.5|4237805.6|5652299.4|9119952.2|10781111.6|12746996.7|14011797.3|14900616.7|21356104.5|24340783.3|25756375.0|817923.2|3250542.0|5680749.9|9448602.6|11246382.4|14566118.8|17080211.9|20567441.9|30400267.4|32253464.1|34538171.0|bitstamp|3277|BTC_USD|42230.07|0.037651|12196|24|58|74|81|94|116|132|150|172|191|206|29|50|68|81|95|121|148|174|200|219|239|264671.2|1272489.8|2201882.8|2503669.8|3292569.8|3872068.6|4249488.5|4447544.8|4837572.4|4973033.5|5037822.7|467978.5|1179711.5|1767729.3|2913813.9|3607961.4|4523089.1|4565138.9|5340979.5|5386581.6|5487057.1|5628559.2
1641875281|3|2022-01-11 04:28:04|binance|5000|BTC_USD|42212.425|0.000024|80440|117|317|582|868|1121|1668|2200|2749|3319|3779|4325|110|204|440|966|1455|2376|3240|3931|4556|5000|5000|992670.1|2214761.6|3794798.8|7653837.4|10479268.9|12344551.5|16060095.9|19428515.1|23290462.8|24714081.9|27418326.6|1005568.1|1644409.7|2850764.9|8351285.0|13897903.7|17438228.9|23190451.6|28541760.4|30365092.4|32903123.1|32903123.1|coinbase|14166|BTC_USD|42236.665|0.004001|98|68|164|296|401|492|1012|1406|1601|1756|1879|2021|68|144|306|474|607|814|1006|1167|1355|1509|1686|826709.7|1944246.7|3851609.7|4885237.4|6023492.8|6377902.9|6961812.9|7472606.4|8777835.9|9223282.1|11205895.6|878054.1|1876593.0|3572166.6|5711813.9|6978058.0|8460369.3|10234163.8|11221404.9|12213951.3|12596329.9|13265507.0|bitfinex|2500|BTC_USD|42231|0.009472|51644|30|78|132|177|221|298|359|405|466|518|575|33|70|114|178|237|341|432|529|597|660|727|931209.1|4227462.3|5776574.6|8726494.3|10881028.1|12846997.9|14113696.0|15002474.3|21458003.2|24442682.4|25858274.1|877767.4|3226667.8|5635540.7|9280269.6|11269134.7|14399405.2|16912350.2|20593460.1|30232568.3|32100907.1|34370471.9|bitstamp|3271|BTC_USD|42229.66|0.042435|12199|18|52|68|75|88|110|126|144|166|185|200|29|48|66|79|93|119|146|172|198|217|237|222957.0|1160880.0|2090281.5|2392068.5|3180968.5|3760467.3|4137887.2|4335943.5|4725971.1|4861432.2|4926221.5|499872.3|1226789.0|1802903.7|2948988.2|3643135.7|4558263.4|4600313.2|5376153.8|5421756.0|5522231.4|5663733.6
1641875341|2|2022-01-11 04:29:03|binance|5000|BTC_USD|42229.445|0.000024|99489|128|297|570|844|1102|1648|2183|2723|3313|3761|4309|117|234|538|1062|1529|2486|3309|3986|4612|5000|5000|1052700.4|1801652.3|3296440.0|5507049.9|6208513.4|8661442.1|12385916.8|15758699.9|19627381.8|20949765.9|23723473.9|924750.8|1390609.1|2167914.5|6101777.3|9826377.9|13235798.4|18886963.7|21467837.3|23351217.3|25686506.4|25686506.4|coinbase|14168|BTC_USD|42252.91|0.003787|137|63|148|281|383|470|984|1387|1596|1752|1873|2010|72|146|320|478|610|816|1004|1162|1350|1506|1677|711736.5|1442611.1|2952628.2|3563925.7|3666876.1|4011853.1|4570616.2|5093704.1|6410996.3|6799453.4|8815563.9|867116.3|2047386.6|3386231.6|4445210.2|4644327.9|5155454.4|6937401.6|7470817.4|8435419.2|8829593.1|9476477.3|bitfinex|2500|BTC_USD|42247|0.009468|40956|34|76|125|171|214|291|352|400|461|512|567|34|72|131|192|249|356|448|541|610|670|738|1406044.8|4047568.9|5258665.5|8388364.5|10210652.5|12156132.6|13433171.0|14335486.7|20750108.9|23652491.1|25150737.1|894073.3|3426738.8|5856907.3|7977810.0|10624051.5|13836417.9|16469824.1|20192320.6|29617792.0|31457335.7|33732375.6|bitstamp|3270|BTC_USD|42249.63|0.044450|12205|21|53|68|76|85|105|123|142|164|183|198|29|48|66|77|91|118|142|172|196|215|232|266663.4|1104331.7|1542127.0|1843934.6|2119101.6|2435240.0|2772727.5|3012189.6|3402216.9|3537678.1|3600460.1|492358.6|1169969.5|1669727.9|2510811.1|2772590.0|3289172.0|3330593.2|3600401.8|3681230.6|3730906.2|3872347.0
1641875401|2|2022-01-11 04:30:03|binance|5000|BTC_USD|42253.285|0.000024|45754|120|276|523|812|1069|1614|2134|2694|3286|3737|4281|130|254|680|1194|1655|2614|3441|4099|4749|5000|5000|896375.7|1950552.0|3459055.1|5162873.8|5940803.3|8273665.9|12145349.4|14081025.4|19549080.1|20868946.1|23344916.7|828322.5|1497727.6|2373443.5|6420496.8|10585855.7|13505300.5|19299977.0|22134039.4|25094579.5|25416746.1|25416746.1|coinbase|14167|BTC_USD|42270.185|0.000024|3929|57|152|259|367|449|933|1359|1585|1736|1855|1993|69|153|357|492|634|852|1023|1175|1362|1527|1695|674979.5|1412467.3|2884258.9|3545123.5|3626174.5|3963234.5|4487080.4|4981085.7|5390230.7|6746292.2|8795215.9|766723.1|1770181.8|3478157.8|4326362.7|4606075.5|5282159.1|6857611.0|7398324.6|8361789.1|8737499.7|9426380.2|bitfinex|2500|BTC_USD|42271.5|0.007097|15664|33|85|130|179|222|289|362|405|466|520|576|35|75|135|199|253|353|445|534|601|664|731|926082.4|3855583.0|5037640.0|8242093.4|10056805.4|11896003.1|13429224.5|14321105.4|18655376.0|23587036.0|25151594.2|675619.7|3341829.1|5572871.9|8304985.3|11343374.5|14033729.8|16725119.1|20229679.3|29899774.9|31769107.9|33791485.4|bitstamp|3265|BTC_USD|42274.99|0.022756|3805|19|50|62|69|78|98|117|133|153|172|191|28|51|70|81|94|123|146|174|198|218|234|249245.8|1118322.1|1491010.0|1824183.6|1983080.6|2423664.6|2763655.0|2930618.0|3183036.1|3374598.2|3558849.3|400126.0|1210761.2|1885815.8|2533755.1|2676276.6|3206220.2|3225788.9|3495550.2|3576379.1|3759759.2|3767495.7
1641875461|1|2022-01-11 04:31:02|binance|5000|BTC_USD|42267.035|0.000024|21014|124|274|510|799|1069|1602|2144|2682|3268|3732|4272|145|268|756|1250|1715|2679|3502|4138|4803|5000|5000|952933.6|2001159.2|3462234.5|5199957.1|5987509.5|8321713.7|12248311.9|13648040.5|19600477.1|20915655.3|23370314.7|882592.4|1615108.4|2557854.3|6494452.9|10635920.3|14182096.0|19810238.6|22176612.7|25127125.4|25437556.6|25437556.6|coinbase|14191|BTC_USD|42282.575|0.000024|80674|71|171|270|381|473|934|1369|1599|1749|1873|2014|65|150|360|499|642|856|1025|1175|1360|1530|1696|828847.6|1864921.7|2595521.2|3897505.0|3970337.2|4315982.9|4841989.9|5328035.3|5701803.6|6938131.7|9153293.9|827672.5|1933918.1|3545464.9|4258618.5|4564218.4|5183187.9|6791482.5|7298826.4|8376596.3|8784237.2|9353071.0|bitfinex|2500|BTC_USD|42278.5|0.002365|18859|36|88|129|178|221|289|364|409|468|525|580|34|79|144|207|262|362|453|540|604|669|737|1044027.5|3871714.1|4821559.9|8104339.7|9841476.4|11680220.6|12593473.4|14105695.9|18441290.9|23373194.4|24935754.4|639125.6|3094787.3|5493899.6|9073935.9|11342518.3|13697734.3|16423106.1|19931547.4|26973390.1|31472884.5|33495911.2|bitstamp|3269|BTC_USD|42281.735|0.049170|15676|22|50|64|70|80|99|119|136|153|173|193|25|48|68|77|92|119|142|171|195|216|230|264022.1|1074745.8|1537081.4|1539503.1|1987113.7|2427677.2|2767688.1|2963490.9|3213788.7|3405955.9|3590910.4|449240.5|1274586.4|2234604.2|2596442.1|2827826.3|3268907.2|3288475.9|3558257.7|3639086.7|3822510.6|3830182.7
1641875521|2|2022-01-11 04:32:03|binance|5000|BTC_USD|42305.995|0.000024|63122|125|253|451|721|978|1531|2055|2598|3133|3651|4178|145|365|915|1399|1864|2795|3594|4223|4897|5000|5000|1170055.5|1719425.4|3426074.2|5073717.2|5883239.9|8260960.3|12199774.7|13128492.7|16269030.0|20459183.1|22413298.1|854552.8|1762482.3|5109662.0|8006519.6|11296647.3|14037946.4|19843795.5|22074794.1|25172105.6|25607695.9|25607695.9|coinbase|14206|BTC_USD|42323.745|0.000024|14210|61|169|265|354|459|852|1331|1581|1745|1862|2001|74|215|410|552|665|872|1039|1205|1383|1560|1734|759048.2|1814574.3|2961450.0|3619445.0|3983187.6|4304690.6|4852701.5|5035622.6|5727998.5|6914894.5|8999143.9|751977.5|2317625.8|4031885.3|4263165.2|4696117.9|5200778.7|6686116.4|7275108.5|8355017.7|8887498.4|10234948.7|bitfinex|2500|BTC_USD|42317.5|0.002363|16152|28|73|112|156|192|276|341|390|446|507|559|34|86|148|206|259|360|453|533|603|670|735|1141454.8|4147594.8|4858149.4|7407431.2|10126870.7|11922770.3|12828319.7|14325433.3|16856348.7|23596464.1|24975376.0|594952.5|3147844.8|6019143.6|8560908.9|11682661.3|14138877.1|16771864.7|20536509.5|30040861.0|32005548.1|33877840.0|bitstamp|3272|BTC_USD|42323.79|0.051744|16569|22|53|68|73|80|102|120|137|154|172|193|21|47|66|80|92|119|141|169|193|217|229|285706.8|1146796.9|1573269.6|1862833.8|1875927.9|2443801.6|2783733.9|2854582.0|3227839.9|3417622.4|3593601.5|351200.7|1080966.8|2208867.2|2491312.9|2781274.0|3159517.4|3178175.2|3447821.6|3572106.4|3719402.6|4043399.4
1641875582|1|2022-01-11 04:33:03|binance|5000|BTC_USD|42317.275|0.000024|54702|114|233|413|663|926|1487|2003|2541|3090|3602|4126|105|429|976|1473|1930|2864|3648|4271|4960|5000|5000|963975.8|1452598.6|3450024.4|6881842.8|9609674.8|12016874.3|15969623.9|16876080.3|20047743.8|24245547.6|26114124.4|748610.8|1762606.4|5875483.9|11442732.1|15504953.7|18395541.1|24060020.2|28888471.7|31998584.0|32036525.5|32036525.5|coinbase|14214|BTC_USD|42350.995|0.007013|91|63|153|258|346|441|788|1298|1568|1723|1856|1987|77|258|440|585|702|899|1061|1237|1409|1578|1748|765219.0|1731919.0|3491420.9|4801645.2|6368693.4|6651569.7|7009192.4|7442439.7|8136402.2|9286127.7|11119981.4|998103.7|2591215.4|5390670.3|5762701.7|7374343.8|9105011.9|10637463.0|11739108.1|12705939.1|13245396.8|14569870.4|bitfinex|2500|BTC_USD|42340.5|0.007085|26723|26|72|116|154|196|277|343|394|446|509|561|36|84|152|214|265|364|463|539|608|673|738|667633.1|3156510.6|4338741.7|6730123.0|9837599.4|11406659.4|13132704.8|14023268.7|16538991.9|23273948.7|24485935.4|807212.3|3268170.3|7297094.5|9998036.9|12755664.0|15223578.2|17550357.2|21327893.7|28463221.1|33062438.8|34662062.4|bitstamp|3255|BTC_USD|42334.485|0.042306|11653|14|39|48|55|63|85|104|119|138|156|177|18|52|72|87|99|127|148|178|203|226|237|241683.3|1080659.7|1488802.6|2123285.4|2460273.9|3541986.3|3756172.5|3952571.8|4326045.1|4515827.6|4691806.6|390869.9|1480171.1|2415727.3|3411246.8|4262128.5|4819955.8|4838592.9|5599708.6|5724019.6|5871289.3|6195265.9
1641875641|1|2022-01-11 04:34:02|binance|5000|BTC_USD|42332.995|0.000024|26139|118|249|406|650|919|1474|1990|2528|3084|3597|4117|133|488|1030|1515|2000|2900|3677|4303|5000|5000|5000|1016706.8|1721166.7|3384809.9|6505912.4|9825922.7|12302706.8|16244775.1|17142043.3|20215011.9|24464527.2|26328770.9|1070426.2|1957712.3|7535591.7|11813104.0|15825487.2|18550945.7|24190163.0|29061744.8|32519117.4|32519117.4|32519117.4|coinbase|14218|BTC_USD|42356.525|0.000024|2650|70|155|263|349|442|772|1294|1571|1725|1858|1991|83|267|452|595|715|910|1072|1248|1418|1586|1758|801480.2|1545123.2|3426022.1|4751987.7|6315982.0|6594679.2|6916331.3|7358741.2|8083564.7|9237544.4|11025868.2|1052384.6|2760213.9|5559995.9|5928698.1|7546875.7|9327079.0|10879733.3|11926331.5|12893744.9|13411761.2|14736289.2|bitfinex|2500|BTC_USD|42352.5|0.002361|17773|33|76|120|158|196|278|340|393|446|506|557|39|92|161|218|270|372|470|546|610|678|741|1176113.9|4273524.4|5228548.5|7978971.2|10760164.2|12344855.2|14034551.3|14947531.0|17466263.9|24071161.7|25332011.5|775053.7|3944509.9|7614881.8|10219140.8|12903531.6|15352935.2|17909594.9|21689325.1|28588607.5|33189436.7|34788607.2|bitstamp|3272|BTC_USD|42353.235|0.038746|56934|17|47|61|70|78|98|116|135|153|172|193|26|54|75|90|102|132|154|183|205|229|240|224102.5|1092624.8|1566796.1|2273431.7|2610340.9|3650406.8|3822350.8|4102738.7|4476191.4|4665994.5|4841973.6|342358.2|1278517.6|2748450.9|3311888.5|4162770.3|4720821.5|4981364.9|5500437.4|5624640.8|5771931.2|6095907.4
1641875702|2|2022-01-11 04:35:04|binance|5000|BTC_USD|42341.945|0.000024|42233|126|251|393|632|901|1458|1975|2508|3066|3581|4094|116|518|1057|1533|2017|2919|3690|4320|5000|5000|5000|935856.3|1599607.2|2678258.6|6362427.9|9685233.2|11928807.0|16128706.4|17000034.1|20095928.5|24330018.8|26194144.6|824645.6|1727683.4|7236780.8|11809797.5|15644730.7|18333317.7|23963219.7|29054667.9|32274425.6|32274425.6|32274425.6|coinbase|14204|BTC_USD|42361.07|0.015014|469|60|152|250|332|425|743|1269|1553|1706|1839|1972|91|275|458|597|716|912|1075|1249|1422|1592|1763|748348.6|1748948.8|3094714.5|4672225.0|6242371.3|6516619.1|6839674.6|7274664.7|7997298.9|9161714.5|10950843.9|1079804.4|2521676.3|5548726.3|5884233.0|7530198.7|9310377.4|10863157.2|11873644.8|12841180.9|13359870.1|14684117.5|bitfinex|2500|BTC_USD|42362.5|0.002361|18984|30|76|116|154|194|273|339|393|442|503|555|40|90|156|213|265|365|460|534|606|669|733|738548.5|3974580.3|5087212.7|7692064.4|10378500.6|12097915.2|13169053.6|14703655.9|17219710.7|23824362.5|25059505.2|1074377.7|3602378.7|7139009.2|10729450.2|13167407.9|15382626.6|17964673.9|21742897.6|31531299.4|33244772.5|34843764.9|bitstamp|3270|BTC_USD|42360.165|0.049410|27753|17|47|60|67|75|95|114|130|151|169|190|28|58|80|95|108|137|160|188|210|234|244|243599.3|1238783.2|1753490.8|2417935.7|2754882.3|3794773.6|3966912.8|4218414.7|4620753.5|4810536.1|4986515.2|404125.9|1353053.3|2822368.3|3385806.0|4277309.7|4795363.3|5055329.7|5575202.6|5698558.3|5845848.8|6169804.4
1641875761|1|2022-01-11 04:36:02|binance|5000|BTC_USD|42292.365|0.000024|87235|132|254|431|707|960|1502|2044|2573|3120|3624|4160|79|274|905|1401|1859|2800|3607|4241|4915|5000|5000|893635.4|1482103.1|5422298.3|7167123.2|10004960.7|11945544.4|15466971.6|16395826.6|19549544.1|23731584.2|25916283.2|733811.4|1240720.8|5516195.1|10081614.4|15380253.1|18152849.8|23860380.4|28786425.3|31845429.2|31954171.9|31954171.9|coinbase|14156|BTC_USD|42307.085|0.011700|3152|64|148|240|330|420|836|1301|1546|1703|1819|1962|70|168|412|566|694|903|1075|1237|1415|1585|1760|955090.9|1874673.4|4373483.4|4988542.4|6083683.7|6433084.2|6991251.3|7416795.7|7852225.1|9035358.3|11147387.8|768923.5|1804960.0|4283692.8|5784185.9|7170138.9|8985533.1|10537196.9|11595712.2|12670227.5|13002698.8|13592304.8|bitfinex|2500|BTC_USD|42319.5|0.002363|32737|30|75|123|163|203|289|357|399|455|515|566|33|89|156|212|272|375|468|551|619|688|753|904631.3|3829842.8|5643040.7|7962323.6|10621097.9|12404438.2|13878852.5|14750418.5|17268162.9|24008385.5|25387292.5|978839.0|3149115.7|5540602.9|8490669.4|12521572.5|15082146.5|17163224.2|21589724.7|26275005.7|33067464.9|34933704.7|bitstamp|3263|BTC_USD|42311.955|0.059629|10800|20|44|56|65|75|94|114|129|148|166|186|22|48|77|92|105|134|156|184|208|230|246|283417.7|1246524.7|2051726.2|2793168.3|3128114.6|4209555.8|4549608.5|4620336.3|4995667.2|5183689.8|5359376.0|319121.8|1019236.1|2093100.2|3109247.1|3770242.1|4646391.3|4665114.2|5426076.5|5506905.6|5690349.9|6021808.0
1641875821|2|2022-01-11 04:37:03|binance|5000|BTC_USD|42314.425|0.000024|41878|133|270|437|702|951|1512|2031|2565|3115|3625|4156|108|420|992|1498|1953|2884|3673|4298|4984|5000|5000|942078.6|1691504.0|3612408.5|7344870.9|9874423.2|12290863.4|16222833.7|17129981.1|20309071.1|24494996.0|26442630.9|823132.0|1855609.5|5756399.3|11316281.7|15564468.8|18403837.0|24131507.5|28947874.0|32075945.3|32079167.5|32079167.5|coinbase|14190|BTC_USD|42334.4|0.001748|50018|59|152|254|338|433|804|1296|1554|1716|1840|1977|69|230|437|593|712|914|1077|1254|1427|1594|1772|835055.8|1643146.1|3427734.9|4608981.7|6226627.4|6566371.4|7121502.7|7303729.9|7999668.3|9146708.1|11283419.4|893942.2|2613861.6|5552522.8|5942221.1|7516963.4|9200438.8|10682478.6|11741505.4|12822658.5|13342680.3|14690340.8|bitfinex|2500|BTC_USD|42329.5|0.011812|28559|34|80|125|168|208|293|362|407|464|523|575|33|81|148|205|263|366|465|541|612|680|743|908734.5|4175992.4|5688291.7|8600551.1|10713090.4|12358650.1|13405362.9|14898993.8|19057713.7|24158874.2|25538821.8|816809.5|3209908.7|5678236.5|8924751.3|12836493.4|14983100.2|17069443.6|21490014.6|26438911.2|32969211.9|34833533.8|bitstamp|3266|BTC_USD|42332.57|0.053812|42042|15|45|56|66|75|96|115|130|149|167|188|22|53|77|93|105|133|154|184|209|232|243|214336.4|1078812.6|1541624.8|2667727.6|3004736.7|4086428.5|4300614.7|4497014.0|4870487.3|5060269.8|5236248.9|329067.2|1176068.3|2325801.5|3343624.6|4194506.3|4752333.5|4770970.6|5532086.4|5656397.4|5803667.1|6127643.7
1641875881|2|2022-01-11 04:38:03|binance|5000|BTC_USD|42262.205|0.000024|26899|144|267|468|754|1019|1556|2088|2632|3225|3686|4227|96|224|789|1305|1766|2728|3556|4196|4860|5000|5000|869747.4|1802721.7|5806037.2|7253609.5|9845955.7|12169544.8|16042824.8|17524784.6|23418836.2|24729270.1|27187774.3|952500.6|1412919.5|2780225.1|8513834.4|12862434.2|17860227.5|24141728.1|29113726.8|32121569.5|32374488.8|32374488.8|coinbase|14167|BTC_USD|42287.145|0.007780|1879|63|167|253|351|439|891|1334|1570|1721|1842|1985|61|149|407|561|700|918|1091|1241|1430|1595|1768|869131.5|1943048.6|4442806.8|5062959.1|6167176.7|6515026.9|7067232.3|7560244.7|7936372.8|9165541.2|11417385.3|904143.7|1753499.9|3579882.9|5618523.4|6035528.0|9003863.3|10612554.6|11625527.9|12746272.8|13065052.5|13661119.9|bitfinex|2500|BTC_USD|42290.5|0.002365|71255|28|82|126|176|209|292|359|400|460|516|570|31|78|139|203|262|365|460|545|615|678|746|955944.3|4578516.9|6539274.4|8966038.3|10900889.6|12711591.2|14182273.3|15089067.1|19399069.6|24325260.4|25909627.0|823195.7|2948459.3|4612241.6|8337116.3|12062183.4|14510773.2|16806920.2|21192322.5|26120949.4|32519486.5|34554650.8|bitstamp|3261|BTC_USD|42284.435|0.028072|2010|22|45|53|64|75|93|114|130|147|167|187|23|49|71|88|100|129|152|182|206|227|242|309140.8|1094098.4|1747303.7|2488892.1|2950918.3|3905279.5|4245390.3|4441093.1|4691390.9|4883558.1|5068512.6|321697.3|1001067.1|1804348.9|3070447.7|3296883.6|4606909.7|4626478.4|5387709.0|5468538.0|5651962.0|5660293.7
1641875941|1|2022-01-11 04:39:02|binance|5000|BTC_USD|42266.455|0.000024|38535|144|275|475|763|1028|1559|2100|2642|3231|3695|4237|110|246|817|1324|1791|2750|3577|4212|4883|5000|5000|889423.7|1879513.5|5718645.3|7375352.1|9919912.6|12237551.8|16162417.0|17562924.2|23533136.5|24841957.8|27298164.2|869626.9|1483644.7|2844749.0|8657963.2|12957710.3|18473520.9|24188855.9|29162895.7|32163216.1|32408730.1|32408730.1|coinbase|14155|BTC_USD|42285.475|0.000024|2578|58|146|233|336|421|877|1321|1553|1705|1827|1971|60|148|402|558|700|919|1091|1240|1427|1597|1769|882797.8|1870697.4|4354077.0|5011102.8|6083889.7|6429973.5|6980644.9|7473327.9|7849673.8|9078857.7|11330726.8|683578.3|1744836.5|3700031.9|5711418.7|6156777.9|9125129.4|10733725.9|11743355.1|12821370.4|13228843.9|13825692.7|bitfinex|2500|BTC_USD|42288.5|0.002365|18456|32|79|124|174|206|294|359|401|460|514|568|34|83|144|207|266|366|457|541|612|675|742|998578.0|4063473.4|6131930.9|8848390.0|10503081.7|12107178.5|12525014.8|13433742.9|17756956.9|22668002.8|24252369.3|911207.8|3098483.1|4727380.9|7973452.8|12259958.4|14556282.6|16204475.5|19066433.0|23995059.9|30393597.1|32428758.5|bitstamp|3265|BTC_USD|42284.64|0.048812|10588|19|47|55|67|78|96|117|133|150|169|190|22|48|68|85|97|126|149|179|203|224|239|270359.3|1226412.5|1879467.2|2663300.9|3125327.2|4079688.3|4419799.2|4615502.0|4865799.8|5057905.0|5242921.5|399668.5|1130453.0|1907816.5|3173915.2|3400351.1|4710377.3|4729946.0|5491176.6|5572005.6|5755429.6|5763761.3
1641876002|1|2022-01-11 04:40:03|binance|5000|BTC_USD|42268.535|0.000024|85508|112|279|493|782|1049|1578|2112|2659|3233|3711|4253|109|239|773|1277|1746|2703|3525|4163|4833|5000|5000|939854.3|1697708.9|5662789.5|7168236.1|9923781.5|12255953.0|16184815.0|17577251.9|20709894.2|24861549.8|27323249.9|857416.8|1570942.4|2740341.5|8737582.7|13076350.2|18334949.1|24061155.9|29024864.3|32024656.1|32297485.5|32297485.5|coinbase|14172|BTC_USD|42291.26|0.004209|6099|54|151|251|350|436|880|1326|1562|1716|1841|1984|56|138|379|535|669|888|1062|1213|1401|1572|1743|828443.0|1756656.4|4472589.3|5106037.2|6210200.2|6549555.6|7103472.7|7594487.3|7965129.1|9173641.3|11458486.2|629508.6|1491277.1|3854836.2|5400158.9|6977579.1|8840741.9|10436365.5|11459676.6|12622402.5|12941501.4|13538604.8|bitfinex|2500|BTC_USD|42281.5|0.007095|1097|28|76|123|172|207|288|354|398|458|511|566|26|65|121|185|246|348|442|528|596|661|727|1054519.1|4259436.5|7268520.9|8949780.4|10659484.0|12388974.9|13898219.4|14827769.2|19150010.0|24059911.3|25644318.3|653614.6|2557883.5|4538163.4|8628159.4|11883255.1|14564274.6|17299748.4|21034048.4|25671782.1|32358951.2|34381517.7|bitstamp|3269|BTC_USD|42282.145|0.043210|5031|20|46|62|72|83|101|122|138|155|175|195|17|42|58|72|87|116|139|169|193|214|228|288796.3|1076505.5|2212438.4|2664743.0|3126769.2|4081130.3|4421241.2|4616944.0|4867241.8|5059409.0|5244363.5|204412.9|1016021.4|1637900.5|2899051.0|3130435.2|4440461.4|4460030.0|5221260.6|5302089.7|5485513.6|5493185.7
1641876061|1|2022-01-11 04:41:02|binance|5000|BTC_USD|42264.865|0.000024|24404|131|279|487|773|1041|1572|2111|2652|3242|3706|4244|101|255|781|1289|1750|2708|3537|4177|4847|5000|5000|867970.6|1658123.9|5592887.7|7160827.7|9891038.0|12074390.1|15947487.5|17345901.1|23525966.3|24836347.5|27288145.3|770276.7|1457321.8|2701740.1|8772726.9|13022781.1|17805389.5|24098044.6|29073848.7|32073203.2|32331136.4|32331136.4|coinbase|14179|BTC_USD|42282.765|0.000024|12161|65|164|260|364|448|908|1348|1578|1729|1854|1996|81|156|394|549|693|913|1083|1235|1420|1591|1760|825127.6|1631155.1|4358823.7|5026960.5|6098095.5|6474638.5|7006716.8|7496887.3|7875053.4|9111915.4|11360253.7|895056.5|1888613.0|3757657.4|5740583.2|6212386.1|9180730.6|10832111.4|11844158.6|12921929.7|13329151.2|13924402.8|bitfinex|2500|BTC_USD|42280.5|0.002365|11812|36|78|130|176|209|290|357|399|460|513|567|35|83|141|202|262|363|456|543|610|676|742|1097893.9|4598686.8|7485522.3|10206623.7|10832335.4|12561826.9|14084921.7|14998042.2|23839678.2|24239290.9|25823287.6|750115.8|3055788.8|4810877.8|7743007.4|12169328.6|14677414.0|17413334.1|21147883.3|25781392.3|32472916.3|34495482.8|bitstamp|3269|BTC_USD|42285.77|0.039966|14157|18|51|61|72|83|101|122|138|155|173|195|25|50|69|86|98|128|150|180|204|225|240|260956.1|1292586.3|1975474.1|2717254.9|3179281.2|4133642.3|4473753.2|4669456.0|4919753.8|5111838.6|5296875.5|447739.2|1134476.2|1915688.9|3180714.0|3407149.9|4718055.2|4736744.8|5497975.4|5578804.4|5762228.4|5770560.1
1641876121|2|2022-01-11 04:42:03|binance|5000|BTC_USD|42283.095|0.000024|72099|113|269|477|763|1015|1558|2095|2630|3189|3678|4228|132|292|837|1355|1819|2769|3580|4218|4883|5000|5000|1106931.2|1849296.6|5733019.9|7550273.6|10210067.2|12525314.9|16416838.2|17296564.8|20517393.5|24877555.5|27642264.0|925105.3|1636656.8|3396018.8|10594295.5|15662080.7|18433744.6|24162327.3|29137177.4|32203334.8|32373768.3|32373768.3|coinbase|14204|BTC_USD|42306.705|0.000024|4245|65|160|273|365|457|876|1343|1585|1743|1862|2006|75|182|412|569|695|907|1080|1244|1422|1593|1766|762094.3|1839251.7|4593480.9|5241248.4|6339706.5|6675673.2|7242405.9|7669665.0|8106953.2|9294869.7|11409500.6|1036940.5|2158888.2|4376367.4|5873039.4|7257787.0|9087983.9|10682733.8|11786771.3|12861282.2|13193770.2|13784950.9|bitfinex|2500|BTC_USD|42301.5|0.002364|414|36|85|131|178|214|298|365|408|463|521|574|37|75|131|194|255|356|446|528|600|668|733|1004377.2|4254893.0|5779783.5|8202216.6|10383375.6|12144690.3|13052626.2|14582160.0|20764007.8|23824783.0|25407762.8|856675.3|3248783.4|4486760.3|9336703.4|12319172.7|14771031.5|17252685.4|21001732.8|25914111.9|32570382.0|34561553.4|bitstamp|3273|BTC_USD|42297.58|0.055559|12972|25|52|63|75|85|105|124|141|159|177|196|22|48|69|83|95|125|146|175|200|220|235|314952.0|1229627.3|2048094.4|2822870.8|3284797.1|4239278.8|4579269.3|4775072.2|5025390.2|5217475.1|5389078.6|238631.6|1027939.4|2048379.7|3063904.2|3292455.9|4601439.5|4619915.1|5381124.9|5461974.5|5645377.9|5653709.6
1641876181|1|2022-01-11 04:43:02|binance|5000|BTC_USD|42289.995|0.000024|44590|119|272|477|760|1013|1557|2097|2633|3178|3685|4230|135|313|884|1380|1845|2786|3595|4231|4909|5000|5000|926772.5|1661019.7|5569341.4|7388810.0|10035645.9|12352178.2|16210233.8|17137990.6|20338079.9|24719275.4|27390526.1|892290.1|1570077.5|5736996.2|10299605.9|15828276.0|18406473.8|24115956.9|29039772.0|32150751.8|32274209.0|32274209.0|coinbase|14198|BTC_USD|42309.125|0.000024|12385|60|149|267|357|448|865|1333|1576|1735|1854|1998|62|176|398|557|683|894|1065|1228|1406|1578|1759|684827.2|1439653.5|4220242.2|4867844.3|5965503.8|6301216.0|6868309.2|7037949.2|7733085.8|8925985.0|11040615.8|751202.8|2052233.2|4242409.0|5740800.8|7123821.6|8954109.3|10548592.3|11652586.6|12727101.9|13059594.2|14625435.7|bitfinex|2500|BTC_USD|42307|0.004727|15696|30|75|122|168|204|288|358|400|455|513|566|38|76|135|196|256|356|451|532|602|670|735|910067.1|4317865.4|5904259.0|8188570.7|10737244.7|12498420.4|13407269.0|14936388.2|21116862.3|24179997.0|25559932.8|868200.0|3382066.4|5068385.3|9589282.7|12570856.6|15023634.3|17714270.7|21254650.6|26166828.5|32822289.4|34817375.6|bitstamp|3272|BTC_USD|42301.865|0.060636|6931|21|50|63|73|83|103|122|139|156|175|194|30|54|75|89|102|131|153|182|206|226|241|321589.7|1257059.0|2073146.5|2810408.1|3272334.4|4226816.1|4566806.6|4762609.6|5012907.0|5205012.4|5376615.9|449318.1|1226483.6|2145558.3|3161082.8|3432357.6|4698618.1|4717309.4|5478324.0|5559153.1|5742556.5|5750888.3
1641876241|3|2022-01-11 04:44:04|binance|5000|BTC_USD|42267.125|0.000024|33532|130|275|488|772|1039|1570|2111|2651|3237|3704|4246|105|260|787|1296|1767|2728|3549|4185|4856|5000|5000|1023827.7|1935185.7|5755644.6|7465075.2|10031018.0|12349454.6|16274112.4|17674506.6|23848268.0|25182969.4|27637420.0|762472.3|1247151.0|2666172.9|8916133.7|13045710.6|18353673.1|24035066.0|28986704.1|31985956.4|32243272.7|32243272.7|coinbase|14177|BTC_USD|42283.535|0.000024|59|62|164|258|359|443|902|1345|1574|1723|1850|1993|69|145|387|543|687|907|1077|1229|1417|1586|1758|744064.3|1772076.9|4304580.8|4951666.8|6022792.8|6397675.6|6938610.2|7428366.6|7806119.7|9048648.2|11299587.8|900563.8|1825493.5|3751261.8|5760542.0|6206322.2|9174498.1|10823314.6|11835361.7|12913518.0|13320363.1|13919422.4|bitfinex|2500|BTC_USD|42283.5|0.007095|15758|35|81|132|180|210|294|360|405|465|517|573|32|74|133|195|254|357|452|540|607|670|737|1023242.9|4418421.7|6845687.1|10085161.4|10687367.3|12438062.7|13961045.2|14875715.0|22479742.6|22878945.1|24463363.0|710446.0|3082847.2|4820068.4|7952914.4|12179033.7|14860141.0|16947637.3|21330394.7|24701625.0|31344359.8|33368025.7|bitstamp|3265|BTC_USD|42282.25|0.040632|11140|19|48|59|68|79|97|118|134|151|171|191|28|55|75|89|104|133|156|186|210|231|245|247897.5|1256759.3|2241298.9|2689059.6|3151085.8|4105447.0|4445557.8|4641260.7|4891558.4|5083725.6|5268680.2|443784.0|1130490.5|1923583.3|3183725.6|3415109.8|4725135.9|4744704.6|5505935.2|5586764.2|5770188.2|5777860.3
1641876301|2|2022-01-11 04:45:03|binance|5000|BTC_USD|42256.735|0.000024|29581|128|283|505|796|1049|1596|2123|2679|3270|3723|4272|94|243|737|1255|1717|2678|3510|4155|4812|5000|5000|934649.7|1693874.9|5648031.7|7108524.9|9882891.1|12208023.2|16084351.8|17608338.8|23665752.5|24999624.0|27474533.3|890300.1|1310967.5|2908170.8|8720684.6|13056297.9|17839225.8|24062143.0|29038675.9|32048940.0|32326867.4|32326867.4|coinbase|13844|BTC_USD|42275.035|0.000024|12537|53|148|241|337|413|885|1311|1531|1675|1796|1930|57|126|366|525|663|875|1037|1181|1362|1523|1684|531899.6|1646078.8|4063870.6|4680856.7|5757649.7|6128542.8|6665217.3|7163195.6|7543512.8|8931575.9|11023907.2|552725.6|1600616.7|2906059.4|5331975.6|5706059.3|8730010.6|10345594.8|11390913.9|12357609.3|12877510.5|13449184.5|bitfinex|2500|BTC_USD|42268.5|0.002366|43642|35|84|133|180|217|299|362|407|468|520|577|30|73|132|193|253|356|450|542|608|672|740|842464.4|4388892.8|7508547.2|10092225.7|10703858.0|12486501.5|13935233.8|14848674.3|22451127.8|22872194.0|24436763.2|897938.8|2969347.4|4288090.1|7384149.3|11726876.3|14717741.4|16595737.5|20960132.0|24511568.1|31202197.3|33222078.5|bitstamp|3269|BTC_USD|42273.575|0.040948|12214|21|50|64|72|83|102|122|138|158|178|196|22|52|68|84|98|128|152|181|205|225|241|277821.8|1153971.8|2238143.6|2685883.7|3147909.9|4102291.5|4442381.9|4638084.7|4890502.8|5169445.0|5266316.0|241574.9|1183843.2|1510826.0|2987018.3|3257314.9|4177390.4|4675772.4|5436982.6|5517811.5|5701191.6|5708928.1
1641876361|2|2022-01-11 04:46:03|binance|5000|BTC_USD|42229.435|0.000024|26856|149|302|563|820|1088|1637|2175|2720|3310|3760|4312|107|243|616|1160|1639|2592|3422|4105|4743|5000|5000|956416.0|2352603.4|5713829.6|9266285.6|10159226.1|12608733.5|16334435.9|19757472.2|23756647.5|25100661.1|27872012.5|1061292.0|1448848.2|2674765.9|8648848.0|12793901.3|17737269.3|23479063.9|28650070.9|30647658.9|32534167.1|32534167.1|coinbase|13870|BTC_USD|42250.19|0.002509|211|67|172|273|362|444|952|1349|1556|1701|1822|1959|64|136|339|519|659|858|1040|1191|1371|1523|1689|800910.8|1638527.0|4255334.2|5899452.7|6008440.7|6377875.5|6953662.4|7487328.3|8809446.2|9208861.1|11282346.7|786870.0|1739123.0|3518474.3|5747551.4|6084668.8|7763655.2|10767328.9|11805545.6|12757950.3|13164521.2|13816234.6|bitfinex|2500|BTC_USD|42245.5|0.002367|16533|34|83|131|170|213|292|353|400|457|508|564|32|79|133|190|249|361|452|549|616|676|743|1076808.4|4569422.6|7528970.4|10219291.2|10740806.7|12727291.6|13926721.0|14026067.5|19221779.5|19657468.7|21155725.7|781321.6|2899644.4|4321722.0|7395128.8|11041848.7|14345632.9|16616104.6|20993744.7|23858611.2|27883393.0|30158434.9|bitstamp|3268|BTC_USD|42246.28|0.054821|22319|22|49|65|75|85|104|123|141|163|183|197|26|55|72|86|101|128|154|184|209|228|245|318652.5|1160360.8|2293037.3|3075227.5|3329700.2|4159644.8|4497232.2|4736657.2|5126684.5|5262166.1|5324927.7|415282.7|1134951.3|1567445.2|2742670.8|3305905.8|4212477.9|4732854.2|5485451.0|5574940.4|5624616.0|5766056.8
1641876421|2|2022-01-11 04:47:03|binance|5000|BTC_USD|42218.565|0.000024|117583|141|300|553|823|1088|1631|2170|2713|3292|3751|4303|90|227|562|1113|1599|2545|3392|4084|4722|5000|5000|819378.2|2785417.7|5483062.2|9000744.7|9838737.4|11776043.7|15347505.9|18772259.2|22768944.6|24214948.9|26958059.0|1165113.6|1768089.8|2988809.6|7116406.6|12206151.5|17602415.0|23385566.2|28559765.7|30517316.3|32488433.6|32488433.6|coinbase|13863|BTC_USD|42233.625|0.000024|207|66|175|267|356|444|965|1347|1537|1684|1808|1949|57|124|314|492|637|841|1027|1178|1359|1509|1677|648616.2|1591471.6|3934770.0|5620288.7|5677545.4|6058823.6|6636132.8|7158049.4|8479883.6|8925900.5|11469955.0|685739.4|1550399.7|3560285.0|5642646.9|5998767.1|7679002.6|10636632.5|11680935.2|12683910.3|13066158.8|13719780.2|bitfinex|2500|BTC_USD|42247.5|0.002367|86273|26|73|123|163|208|289|349|393|454|507|563|33|77|126|184|242|354|446|541|609|669|735|767234.4|4263684.9|7426672.0|9442128.3|10649908.8|12635916.5|13834057.6|14757102.1|23674306.3|24110036.7|25608293.7|1004806.4|3062249.3|4303272.6|7534399.4|10894772.4|14413535.4|17117715.8|20843520.9|28008190.9|32032990.1|34308070.0|bitstamp|3266|BTC_USD|42238.43|0.044083|56246|20|45|61|73|84|101|122|139|160|180|195|26|56|73|87|103|128|157|184|211|230|248|267083.1|1283745.9|2367145.5|3149473.9|3548064.4|4233850.3|4612863.7|4810882.9|5200890.0|5336371.6|5401160.8|484292.8|1272275.0|1711228.6|2454170.0|3449710.0|4355795.4|4907698.8|5164490.6|5749764.5|5799440.0|5940901.4
1641876481|1|2022-01-11 04:48:02|binance|5000|BTC_USD|42200.005|0.000024|81931|166|333|617|877|1144|1688|2222|2781|3339|3819|4380|108|261|538|1092|1573|2495|3379|4075|4710|5000|5000|970529.5|2515847.5|6107620.9|9131883.4|10391735.7|12230791.1|15931311.6|19419279.5|23346536.4|24785106.1|27381162.5|1079277.2|1652046.0|3639919.1|7418036.2|11576487.5|18045387.6|23830032.6|26344776.9|30731883.7|32850265.6|32850265.6|coinbase|13871|BTC_USD|42220.275|0.000024|359|77|185|280|365|469|995|1368|1547|1696|1819|1965|77|147|303|497|645|848|1039|1190|1363|1522|1693|873545.8|3127058.0|4195405.6|5834771.9|5902407.6|6346039.8|6855081.8|7374912.0|8735636.7|9362863.3|11730245.9|948633.8|1800763.8|3509847.6|4914997.0|6176943.0|7866089.6|10824542.4|11368204.0|12275443.9|13215907.7|13903519.6|bitfinex|2500|BTC_USD|42222.5|0.002368|17036|36|83|131|172|223|299|360|406|467|517|576|35|73|119|179|241|351|442|542|613|672|741|1076464.7|4425663.9|7553247.6|10283407.3|10806403.1|12810809.4|13998988.3|14915386.3|23906803.3|24384526.0|25806450.3|831913.5|2911173.9|4159820.2|6495915.0|10419259.6|14183972.8|16327236.8|20470318.5|27641851.4|31822213.7|34356189.4|bitstamp|3269|BTC_USD|42226.79|0.043290|17532|20|49|65|77|88|109|127|144|165|184|199|26|54|75|89|103|130|158|184|211|230|250|263269.8|1140273.2|2223611.2|3005901.6|3404512.4|4091791.8|4469332.0|4726540.8|5057358.5|5192819.6|5257608.8|332245.5|1137379.0|1614680.7|2605591.8|3299143.1|4205782.1|4757664.8|5011859.5|5548910.5|5649385.9|5790888.1
1641876541|1|2022-01-11 04:49:02|binance|5000|BTC_USD|42195.755|0.000024|15225|164|341|629|882|1157|1695|2227|2786|3341|3826|4389|104|253|515|1068|1559|2476|3359|4064|4698|5000|5000|885441.9|4041504.4|6295793.4|9150349.8|10438382.2|12223210.6|16013739.3|19407923.6|23334542.4|24778159.6|27339647.8|807025.4|1447070.9|3427526.4|7200102.1|11657121.5|17816324.6|23589716.8|26122567.9|30523771.5|32630889.0|32630889.0|coinbase|13873|BTC_USD|42212.385|0.004240|1079|75|185|285|373|493|1019|1377|1555|1704|1824|1971|70|145|283|491|637|846|1033|1194|1367|1528|1701|850820.3|3094547.5|4583513.6|6003000.5|6072233.6|6514880.0|7020083.9|7536757.2|8920094.7|9528250.9|11442923.8|804260.9|1782727.7|3180443.3|4874095.9|6148342.8|7814354.7|10794244.7|11341793.1|12239404.0|13184358.1|13882964.2|bitfinex|2500|BTC_USD|42218.5|0.002369|47325|36|84|129|168|216|290|351|396|459|508|568|34|73|115|176|235|342|435|535|608|666|737|887396.5|4081973.2|7131696.3|9836996.7|10372341.8|12368900.1|13553192.2|14467975.4|23456119.3|23933801.1|25355858.4|982053.2|2990161.8|4192423.1|6362275.1|10451601.6|14053793.2|16359164.5|20502905.4|27674232.8|31829594.3|34388947.1|bitstamp|3270|BTC_USD|42218.48|0.043962|47157|18|50|67|78|90|110|128|145|166|185|201|24|51|68|82|96|122|152|177|202|222|243|271797.3|1373630.5|2382603.7|3139383.8|3538041.1|4225274.0|4602814.2|4860023.0|5195801.7|5331262.8|5396416.8|280193.3|1079176.2|1543570.9|2406880.8|3100125.7|4134178.9|4686575.8|4940750.1|5459080.7|5578204.4|5719778.3
1641876602|1|2022-01-11 04:50:03|binance|5000|BTC_USD|42153.365|0.000024|22093|190|379|682|944|1231|1731|2281|2860|3368|3876|4483|88|215|407|863|1374|2298|3186|3937|4570|5000|5000|1356458.2|2576575.5|6363715.5|9103405.8|10709822.9|12285239.5|15999963.0|19385749.5|23563786.5|25226003.7|28458484.2|799176.9|1398671.1|2166813.7|6459560.5|9902159.9|17605824.3|20118887.9|26063008.4|30363856.6|33011536.1|33011536.1|coinbase|13836|BTC_USD|42172.775|0.000024|610|67|165|278|357|555|1079|1392|1545|1686|1816|1972|62|130|213|423|572|808|1001|1154|1325|1489|1656|685592.5|1949792.1|4309007.9|5431820.8|5708883.2|5988855.9|6485552.2|6996117.2|8380548.2|10135355.1|12028915.4|802680.5|1594503.2|2456094.0|4972637.8|5701740.9|7452368.1|10433411.5|10874922.7|11891513.5|12824852.9|13353592.1|bitfinex|2500|BTC_USD|42180.5|0.016595|33227|34|78|135|167|217|286|347|395|454|507|567|33|76|121|173|236|345|443|539|613|676|738|572694.5|4289454.3|8406990.7|10046328.7|11370155.6|12532881.3|13735912.5|15400664.2|23673844.9|24864991.4|25555925.4|813806.8|2918413.4|4347440.9|6582342.6|9920687.7|13964016.8|16286827.4|19148433.9|23162767.8|31512672.9|33545776.4|bitstamp|3262|BTC_USD|42175.57|0.041446|49874|19|43|63|74|85|104|122|139|159|182|199|24|49|65|80|91|120|150|174|202|222|245|265433.5|1169062.0|2379724.0|3261574.8|3659718.1|4220175.2|4597715.2|4854923.7|5190682.6|5370390.1|5396243.7|279311.9|986307.4|1374030.0|2676227.0|3080787.1|4115329.6|4670090.4|4926039.0|5445469.3|5559410.0|5706220.9
1641876661|2|2022-01-11 04:51:03|binance|5000|BTC_USD|42189.385|0.000024|217530|102|320|640|899|1176|1707|2242|2815|3356|3847|4413|122|249|465|1023|1517|2427|3313|4021|4655|5000|5000|643387.4|2055706.9|4346215.1|8661707.5|10147507.9|11936356.3|15866500.7|19114127.4|23040575.7|24536097.8|27095757.5|1150203.6|1654061.8|3603024.4|9383848.1|11809839.3|18261095.0|23987570.9|26429802.9|30761833.8|33122090.1|33122090.1|coinbase|13886|BTC_USD|42206.32|0.001279|538|57|169|297|391|520|1047|1395|1571|1719|1841|1988|59|142|260|463|606|817|1004|1165|1334|1498|1672|799764.7|1724439.2|4227288.6|5743041.9|5828865.8|6270227.9|6776120.8|7291361.9|8676515.1|9391730.5|11250641.8|781377.7|2014135.5|3983055.2|5633295.7|5908677.1|7573150.0|10550578.2|11099844.6|11991127.2|12935621.5|13466646.7|bitfinex|2500|BTC_USD|42204.5|0.007108|1986|28|79|130|169|217|293|354|399|462|515|573|25|68|109|170|227|334|431|525|599|660|725|768478.2|4011726.8|5971848.2|8739849.1|9944414.1|11780006.8|12359834.8|13883156.3|20829909.0|23359567.9|24773209.6|698524.8|3321142.0|4534607.3|8540571.9|10040160.0|14115559.2|17108132.9|19866727.0|25347113.1|31928938.2|34272162.5|bitstamp|3277|BTC_USD|42208.325|0.049682|57902|23|52|74|86|96|118|134|153|174|194|210|22|50|62|77|88|115|146|170|195|214|236|315174.8|1217356.6|1798127.1|3256751.5|3655099.4|4342452.6|4719872.5|4977201.4|5312980.4|5448461.5|5513716.9|415380.6|1322726.0|1628272.1|2920029.9|3180889.3|4214977.8|4767419.7|5021528.3|5539904.2|5653805.8|5800596.2
1641876721|1|2022-01-11 04:52:02|binance|5000|BTC_USD|42210.595|0.000024|49240|121|294|608|879|1144|1697|2233|2789|3354|3816|4370|126|278|549|1093|1583|2494|3367|4059|4701|5000|5000|778445.0|1864710.2|4248000.9|9110994.2|10383463.4|12234469.9|15944958.7|19368958.6|23365018.5|24721419.6|27348675.4|1114509.5|1831811.9|5612666.9|9443781.3|12820974.7|18204432.7|23999706.1|26460856.1|31046602.0|33042724.5|33042724.5|coinbase|13898|BTC_USD|42233.375|0.000024|1967|58|160|285|382|472|994|1375|1563|1713|1838|1978|65|137|302|477|614|817|1002|1155|1337|1487|1657|743087.4|1626950.9|3068301.5|5862223.4|5916242.4|6362525.2|6875549.7|7404442.2|8766132.8|9215930.2|11265279.1|721548.3|1883420.0|4389477.0|5538061.0|5763078.9|7440779.2|10398551.8|11442886.4|12445915.1|12827173.4|13480855.3|bitfinex|2500|BTC_USD|42228|0.004736|889|30|81|131|175|222|299|360|407|467|520|578|33|74|116|176|231|343|430|528|597|658|725|981190.5|4100319.2|5451874.7|8981922.4|10652605.9|12629644.7|13272666.2|14818408.0|21698574.9|24275548.3|25691151.0|768485.1|3301997.4|5723784.6|8038016.6|10635951.7|14669968.2|17114825.7|20607990.7|27782391.5|32213052.2|34495929.9|bitstamp|3278|BTC_USD|42231.175|0.050887|54173|18|49|72|85|96|118|134|152|174|193|208|26|50|66|78|91|117|146|171|198|218|237|272729.6|1275050.2|1834335.7|3320536.7|3719068.1|4406447.5|4783867.4|4981986.6|5376975.1|5512436.3|5577225.5|317550.3|1115021.4|2059667.7|2901413.9|3163172.4|4069278.3|4621181.7|4875355.7|5412406.6|5512902.7|5654384.2
1641876781|1|2022-01-11 04:53:02|binance|5000|BTC_USD|42234.075|0.000024|34510|72|200|519|794|1060|1601|2142|2697|3290|3732|4292|110|237|592|1129|1596|2551|3383|4052|4706|5000|5000|900541.0|1433223.0|3711173.6|9082633.9|9938041.7|12188843.7|16105631.9|19544066.7|23561438.3|24738429.3|27509670.6|600877.3|1216547.8|5053861.3|8673807.3|12618127.8|17499756.9|23230403.1|28439368.7|31979676.2|32359115.0|32359115.0|coinbase|13857|BTC_USD|42217.875|0.013572|13045|32|126|253|349|454|982|1353|1528|1679|1802|1947|33|105|247|432|576|779|973|1127|1299|1461|1634|379413.5|1173021.1|2857926.3|5365087.6|5466736.0|5910305.4|6421192.3|6946937.0|8309596.8|8937297.5|10809386.9|529359.6|1385939.0|3652132.5|5046243.5|5249617.3|6933754.2|9893055.3|10439704.2|11342319.3|12286435.8|12974221.9|bitfinex|2500|BTC_USD|42231.5|0.059198|29823|18|67|116|159|203|282|342|389|450|503|561|18|54|102|165|222|334|420|521|586|648|714|511060.0|2932094.9|4139361.1|7744154.4|8924284.6|10901606.4|11543375.0|13091016.9|19971225.0|22548198.4|23963801.1|275420.3|1898064.3|4257610.0|6560661.7|8341736.9|12021758.7|14466551.9|18154815.5|25135323.8|29579096.6|31848862.3|bitstamp|3264|BTC_USD|42219.66|0.015301|11079|16|39|59|72|83|104|121|139|160|179|194|13|41|56|70|83|110|139|164|189|210|230|226990.7|1034256.8|1428802.8|2889606.0|3288163.3|3975496.2|4352936.4|4610245.1|4946023.9|5081485.0|5146274.2|113529.5|831301.7|1318365.8|2589206.4|2850146.2|3884648.5|4436596.3|4690770.6|5209101.2|5328291.3|5469798.9
1641876841|2|2022-01-11 04:54:03|binance|5000|BTC_USD|42203.645|0.000024|25981|138|317|626|891|1155|1698|2238|2796|3357|3831|4389|102|267|530|1080|1567|2481|3356|4046|4686|5000|5000|1058151.8|2455824.4|4763527.7|9351935.6|10551068.7|12397690.1|16105183.1|19594467.3|23525143.2|25021131.7|27575534.6|784342.0|1269459.3|5299473.0|8952110.9|11517758.6|18002308.4|23783167.2|26303265.8|30821835.5|32906459.8|32906459.8|coinbase|13878|BTC_USD|42220.045|0.008171|478|54|157|279|372|474|999|1371|1547|1698|1822|1967|69|136|295|482|624|828|1020|1173|1348|1508|1682|693453.4|1652859.8|3028931.7|5758610.5|5827531.5|6269160.9|6779201.6|7304637.3|8667387.4|9295092.1|11167181.6|819646.4|1687781.4|4338521.9|5740217.9|5938476.8|7627271.0|10585939.5|11130521.3|12037863.1|12977338.2|13665054.2|bitfinex|2500|BTC_USD|42220|0.014211|23662|32|81|129|168|219|293|355|400|461|511|571|32|69|116|175|238|346|438|536|605|664|734|999559.4|4265295.0|5826056.4|8885107.8|10550115.0|12522634.8|13779011.9|14710738.9|21632768.8|24167921.3|25589978.6|809911.3|3136232.6|4831391.5|7886406.1|10538800.1|14367498.9|16444416.1|20587523.2|27757851.7|31913653.6|34472566.6|bitstamp|3271|BTC_USD|42222.545|0.029534|42367|15|49|67|79|91|111|129|146|167|186|201|27|52|71|84|98|125|153|178|206|225|246|221190.3|1235119.3|1638386.2|3098857.2|3497514.6|4184747.4|4562287.7|4819496.4|5155275.1|5290736.3|5355525.5|406929.8|1021951.8|2061410.1|2902726.3|3291594.5|4198233.5|4750116.2|5004290.5|5545255.9|5646140.2|5787668.5
1641876901|2|2022-01-11 04:55:03|binance|5000|BTC_USD|42311.535|0.000024|109585|115|221|407|682|939|1488|2011|2552|3094|3613|4142|78|303|872|1371|1819|2743|3536|4165|4855|5000|5000|825294.7|1275207.5|4962328.4|7083956.5|9801411.6|12107909.1|16039619.0|16948368.9|20167517.1|24360752.6|26347574.0|701548.1|1351494.1|5548482.6|11100857.9|15082785.2|17885048.3|23679224.4|28545797.1|31783271.8|32249086.0|32249086.0|coinbase|13913|BTC_USD|42328.565|0.000024|12994|46|129|235|317|402|783|1265|1514|1671|1792|1930|36|165|382|532|650|846|1006|1179|1345|1512|1688|365619.6|1273736.4|3208687.6|3995093.3|5601801.2|5946065.2|6507417.3|6698311.9|7438785.2|8635774.6|10768489.1|485374.6|1300194.0|3265355.5|5101294.3|6840644.4|8529081.6|10045501.9|11138959.7|12218597.5|12750256.7|14074446.1|bitfinex|2500|BTC_USD|42344.5|0.007085|44376|21|72|129|164|205|293|358|405|456|520|571|30|72|133|191|250|345|444|521|588|655|719|576356.4|3050491.5|5191875.7|7279956.5|10044427.4|11695899.4|12972548.9|13657205.2|17006592.2|23777277.1|24914420.3|827968.7|2741994.7|4680203.6|8105329.3|11681457.1|14222630.6|18272799.9|22717771.7|25905598.1|34352934.3|35952941.4|bitstamp|3271|BTC_USD|42332.005|0.073443|4773|21|46|59|68|80|102|120|136|155|173|194|17|47|68|83|96|126|147|178|203|226|237|315126.4|867556.7|1603565.9|2249516.9|3031568.0|4113714.1|4327800.3|4524299.6|4897772.9|5092516.4|5268495.4|204118.2|881105.6|2022447.0|3027284.7|3878699.5|4467973.4|4486610.5|5252055.3|5376366.3|5523636.0|5847612.6
1641876961|1|2022-01-11 04:56:02|binance|5000|BTC_USD|42303.035|0.000024|33198|140|272|455|736|993|1538|2066|2601|3144|3659|4191|91|287|860|1353|1806|2734|3537|4169|4853|5000|5000|890309.2|1451626.2|5245047.7|7358995.9|9917230.5|12209622.1|16119558.0|17048480.2|20243791.8|24431948.2|26585201.9|707336.9|1277672.2|5445097.1|9978539.9|15211908.6|17769964.2|23559696.4|28478677.7|31700435.8|32173900.0|32173900.0|coinbase|13929|BTC_USD|42319.72|0.011768|4034|69|156|260|344|434|825|1302|1541|1698|1817|1957|47|159|388|539|660|861|1021|1183|1355|1529|1702|595730.7|1475681.4|3499883.9|4530548.7|5897236.4|6232884.9|6796209.6|6986285.2|7724985.5|8920890.0|11054136.3|736766.6|1682196.0|3628245.0|5450432.4|6992391.2|8897935.6|10400376.8|11498387.1|12576336.9|13119044.5|14443299.4|bitfinex|2500|BTC_USD|42318|0.004726|3846|32|70|116|157|199|284|351|396|449|511|564|30|76|141|196|256|356|448|530|599|667|730|745282.9|4116231.6|5410882.2|8840807.6|10155076.7|11719071.4|12815577.0|13498046.3|16847233.9|23614809.2|24993732.1|772065.2|2658727.7|4381228.1|6912275.7|11645576.8|14199658.3|18211774.2|22009444.7|25805367.5|34254732.8|36122667.7|bitstamp|3268|BTC_USD|42312.685|0.072059|26081|21|46|58|68|78|100|119|135|154|171|192|17|46|68|81|94|125|147|176|200|222|238|262692.1|1102740.0|2012079.7|2329772.1|3084401.7|4166358.8|4506311.5|4577139.2|4952470.2|5145161.1|5321140.0|194748.5|908671.5|1844415.8|2848942.6|3509937.6|4417533.4|4436256.4|5201547.6|5282376.8|5465821.0|5797279.1
1641877021|2|2022-01-11 04:57:03|binance|5000|BTC_USD|42320.005|0.000024|54517|113|251|439|693|964|1515|2025|2571|3124|3635|4159|101|366|914|1415|1878|2796|3587|4207|4913|5000|5000|806279.6|1691699.7|4985492.5|6635926.8|10045297.8|12379409.9|16281913.0|17180262.5|20381084.5|24598202.8|26505298.3|786218.8|1328030.8|5339914.7|10926929.4|15113108.5|17687366.0|23384298.1|28228487.6|31494636.1|31914061.8|31914061.8|coinbase|13907|BTC_USD|42333.8|0.008126|396|60|137|240|317|391|761|1248|1500|1658|1781|1917|42|181|389|531|649|842|1000|1174|1342|1505|1679|456423.5|1231130.3|3626746.0|4055272.9|5663180.7|6005795.9|6568852.5|6760905.9|7498116.1|8657902.4|10818483.7|648046.0|1912100.0|4930628.1|5414215.8|7146584.0|8831131.8|10346807.8|11451091.2|12532002.6|13051878.7|14375538.0|bitfinex|2500|BTC_USD|42338|0.004724|15870|32|76|122|160|203|290|356|407|456|520|572|31|72|138|198|253|348|446|523|592|659|722|864042.5|3613900.5|5063411.4|7469792.0|10120062.9|11709902.2|13399956.9|14323583.1|16841618.1|23609168.1|24976935.0|671415.9|2741508.8|4645041.0|9385664.6|12011870.7|14405410.2|18232933.0|22895372.4|26090383.8|34538071.1|36137528.3|bitstamp|3271|BTC_USD|42333.665|0.050433|58207|16|48|59|68|80|102|120|136|155|173|194|25|55|73|88|100|129|150|181|206|229|240|267830.9|1123697.3|1685354.8|2331305.8|3113570.6|4195716.8|4409803.0|4606302.3|4979775.6|5174519.1|5350498.1|441613.7|1347029.9|2131600.7|3136950.6|3987832.3|4546065.8|4564702.9|5330147.7|5454458.7|5601728.4|5925705.0
1641877081|2|2022-01-11 04:58:03|binance|5000|BTC_USD|42338.965|0.000024|24819|124|260|414|670|932|1492|2004|2540|3103|3617|4136|106|467|1011|1487|1971|2867|3646|4269|4977|5000|5000|977295.8|1492417.4|2526380.8|6598730.2|10001513.3|12269848.0|16342192.7|17207062.6|20351842.6|24570869.9|26514937.0|765028.5|1711454.7|5740852.4|11572522.1|15365304.2|17833357.4|23491590.7|28383592.0|31956875.8|31990803.6|31990803.6|coinbase|13980|BTC_USD|42354.245|0.000024|4694|81|158|262|348|426|761|1274|1542|1690|1825|1956|77|238|438|584|703|889|1044|1216|1382|1548|1718|881308.0|1763482.7|3169238.2|4716839.2|6295159.8|6611615.5|6964673.3|7420110.7|8118280.6|9319397.6|11156241.6|657811.2|2097251.9|5208505.3|5574993.9|7193522.3|8963830.9|10561657.8|11648170.5|12627150.5|13145071.7|14446044.9|bitfinex|2500|BTC_USD|42352.5|0.007083|21202|35|75|115|153|196|286|350|406|457|517|569|37|82|145|205|264|358|458|534|599|668|730|1281699.8|4055674.4|5068514.9|7376075.6|10263409.9|11866224.2|12916648.1|14479546.4|18652275.9|23632341.4|24893202.5|694709.0|3105844.7|5849310.3|9097209.7|12352826.6|14852109.9|19146835.3|23172040.7|26126830.5|34575573.6|36174775.6|bitstamp|3271|BTC_USD|42354.355|0.058861|25831|19|48|63|70|79|98|117|135|154|173|194|26|52|70|86|98|129|152|181|203|227|238|257292.6|1106196.2|1694864.1|2760314.9|3122735.1|4162760.0|4335099.4|4615467.0|4988940.0|5183704.1|5359683.1|408270.4|1236538.9|2182497.0|3187165.5|4038047.3|4596504.8|4857074.4|5380449.6|5504653.1|5651943.5|5975919.7
1641877142|1|2022-01-11 04:59:03|binance|5000|BTC_USD|42338.525|0.000024|37360|125|259|416|674|934|1497|2008|2544|3109|3626|4145|119|482|1030|1512|1996|2894|3672|4297|5000|5000|5000|962214.8|1579319.0|2603841.5|6558094.0|10121853.5|12400295.6|16482034.2|17346904.2|20499540.8|24721186.6|26666216.2|864059.8|1783635.5|5864025.3|11696192.6|15487724.2|17977425.6|23634517.0|28530500.6|32102826.1|32102826.1|32102826.1|coinbase|13983|BTC_USD|42360.235|0.000024|18118|68|145|248|331|416|731|1254|1529|1677|1810|1944|87|247|437|576|694|880|1039|1208|1377|1544|1713|714304.8|1659114.7|2957739.3|4521909.6|6100597.5|6412362.7|6740971.1|7184837.1|7922101.6|9143882.8|10986031.2|883815.9|2328468.0|5429987.2|5790605.2|7407548.8|9191367.0|10803480.1|11901037.9|12894559.5|13413066.0|14732711.5|bitfinex|2500|BTC_USD|42353|0.004722|30478|29|70|115|153|196|288|352|408|459|519|571|37|83|145|204|264|359|459|534|601|671|732|865241.9|3895204.6|5018552.2|7562273.4|10204927.3|11808498.6|12858922.6|14421821.5|18594551.0|23574616.5|24835477.6|708996.3|3183994.4|5929112.5|9176972.6|12432581.1|14931864.5|19229434.0|23251795.3|26206845.8|34655606.2|36254791.0|bitstamp|3277|BTC_USD|42356.675|0.036665|12508|23|50|68|75|83|103|123|141|160|179|200|28|52|70|85|98|129|151|180|202|227|237|281875.7|1077479.7|1705305.8|2791938.1|3128885.2|4168776.5|4341311.0|4621678.7|4995151.6|5189915.7|5365894.8|379497.0|1303319.8|2149019.2|3153667.3|4004677.3|4563651.4|4823576.1|5346951.3|5471154.8|5618465.8|5942421.4
1641877202|2|2022-01-11 05:00:04|binance|5000|BTC_USD|42306.355|0.000024|37365|143|275|452|722|983|1531|2049|2595|3131|3649|4182|95|338|903|1397|1853|2785|3587|4216|4903|5000|5000|986979.5|1698487.0|5511533.9|7776410.0|10511589.6|12447859.0|16500460.7|17435984.8|20626622.2|24816321.1|26831485.1|801468.4|1408804.8|5523956.2|9854294.1|15045244.4|17764767.6|23604586.8|28460938.0|31685849.6|32119656.1|32119656.1|coinbase|13984|BTC_USD|42320.355|0.000024|3000|80|160|261|342|432|824|1300|1538|1696|1815|1955|76|193|420|575|694|894|1054|1217|1390|1566|1740|909404.5|1765905.5|4279859.8|4670532.6|6035884.7|6382174.0|6932364.3|7122343.5|7861163.4|9077234.6|11210809.4|1031990.8|2205600.3|4482241.4|5942578.9|7698211.0|9390039.4|10892480.6|12067911.3|13145907.2|13715242.7|15039527.8|bitfinex|2500|BTC_USD|42325.5|0.002363|5955|35|80|123|163|204|289|356|406|460|521|574|29|76|139|197|255|357|452|534|601|671|733|847892.6|4138217.2|5562758.6|8926391.8|10238518.7|11993274.2|13499671.6|14419992.7|18595404.6|23709659.2|25089617.8|700064.3|2778339.2|4572677.9|7913749.7|11940389.1|14535378.1|18338900.2|22995395.5|26180979.0|34374173.3|36240248.4|bitstamp|3264|BTC_USD|42326.985|0.037588|8830|15|47|56|65|74|95|115|131|148|166|187|25|52|74|91|104|132|154|184|208|232|244|229098.8|1136713.3|1629133.2|2715844.0|3052853.7|4134899.9|4474952.7|4545700.7|4918958.6|5113702.2|5289681.2|370232.7|1099382.1|2022587.5|3212300.2|4063715.0|4621927.9|4640585.6|5406009.9|5530294.7|5677590.9|6001587.7
1641877262|1|2022-01-11 05:01:03|binance|5000|BTC_USD|42286.925|0.000024|70549|161|290|478|756|1014|1555|2092|2624|3180|3681|4226|101|246|815|1345|1800|2746|3560|4201|4880|5000|5000|1089986.5|1846813.9|5783337.6|7595080.6|10247831.4|12523568.3|16554596.2|17430983.8|20719410.9|24910862.5|27576379.4|763719.0|1348804.0|3331355.4|10277595.7|15441451.5|17856335.1|23598713.7|28602836.7|31745197.9|31931797.4|31931797.4|coinbase|13865|BTC_USD|42301.07|0.004066|490|74|152|248|336|421|842|1292|1529|1677|1802|1939|78|157|401|554|687|891|1055|1209|1386|1548|1716|791804.5|1788851.4|4209814.1|4851290.9|5936548.2|6270677.9|6823093.8|7260488.3|7736600.7|8951837.3|11100015.9|851978.1|2103805.6|4607504.8|5860498.5|7425202.3|9255296.9|10837280.5|12019215.3|13092918.9|13452112.9|14053891.3|bitfinex|2500|BTC_USD|42307.5|0.007091|5021|36|82|122|170|210|291|358|405|459|518|570|31|79|145|205|266|364|461|544|612|682|746|1067694.7|4244872.5|5897005.6|9241635.1|10337546.4|12057417.2|13551654.6|14493094.5|18647432.2|23762716.4|25141652.4|675332.7|2551655.8|4159312.0|7743486.2|11761630.9|14507456.0|18327178.6|22755639.3|25913125.6|34227641.8|36222728.0|bitstamp|3265|BTC_USD|42303.375|0.058837|8517|25|48|59|67|77|98|117|134|151|170|189|21|46|72|86|100|129|151|181|205|225|240|299074.8|1125146.0|1984943.2|2696711.8|3158638.1|4113515.0|4453505.5|4649308.5|4899605.9|5096672.3|5268275.8|262149.6|924468.7|1841277.7|2649064.3|3611989.6|4488524.4|4507215.7|5272559.3|5353388.4|5536791.8|5545123.5
1641877321|2|2022-01-11 05:02:03|binance|5000|BTC_USD|42302.795|0.000024|31949|144|301|485|755|1015|1565|2094|2632|3178|3696|4232|116|333|906|1404|1860|2797|3602|4238|4926|5000|5000|1030220.9|1836149.5|5907783.8|7738983.8|10292197.1|12593918.9|16654975.4|17576270.6|20846729.1|25037130.7|27292149.2|796008.7|1643776.4|5659480.7|10267500.8|15329644.6|17896903.1|23692011.1|28600639.7|31832084.4|31891457.3|31891457.3|coinbase|13909|BTC_USD|42321.355|0.008672|384|72|153|256|337|426|818|1297|1539|1696|1813|1954|68|187|405|560|681|879|1039|1204|1372|1545|1715|934175.9|1781465.0|4427169.4|4816748.8|6196248.0|6531908.6|7094086.5|7285216.6|8023911.9|9239393.6|11373467.9|931023.3|2124226.3|4609256.1|5840287.7|7567780.1|9259343.2|10775349.6|11946555.6|13025988.2|13578863.3|14902855.5|bitfinex|2500|BTC_USD|42322.5|0.002363|3357|35|84|129|170|212|297|364|412|468|524|575|37|81|148|206|262|366|461|543|611|682|745|752863.5|4072741.9|5487580.2|7576811.2|10198105.3|11959506.1|13459166.8|14379223.4|18555793.1|23671128.1|25049964.8|826309.0|2849965.8|4514342.8|8801672.6|11745928.7|14577628.4|18955826.7|22972104.9|27621895.2|34347660.3|36213897.5|bitstamp|3270|BTC_USD|42318.175|0.053192|26097|20|48|64|70|79|102|120|137|156|173|194|20|49|70|84|96|126|149|178|201|224|239|259074.2|1099976.5|2006720.5|2716154.7|3053273.9|4135271.9|4475204.3|4546052.4|4921383.3|5114074.2|5290053.2|293901.5|1005813.2|1980004.3|2983640.9|3644615.5|4521171.0|4539914.6|5305315.3|5386014.3|5569479.1|5900916.7
1641877381|1|2022-01-11 05:03:02|binance|5000|BTC_USD|42300.995|0.000024|126306|137|297|485|752|1009|1563|2089|2627|3173|3689|4225|103|316|891|1388|1848|2781|3591|4225|4914|5000|5000|917966.1|1727891.4|5774186.0|7341342.3|9871280.0|12213755.0|16271927.7|17201362.6|20472844.5|24666923.4|26922026.9|779709.2|1655955.0|5735583.1|10404899.1|15341864.6|17744425.7|23475302.3|28447913.7|31681727.4|31747131.6|31747131.6|coinbase|13877|BTC_USD|42317.25|0.006475|848|68|151|253|337|426|821|1297|1537|1692|1809|1950|51|154|391|539|666|868|1027|1190|1356|1529|1699|852283.4|1775817.2|4388207.7|4933689.6|6146441.9|6494388.4|7056795.3|7248020.6|7988256.7|9201312.1|11377609.5|728910.3|1920465.1|4470092.6|5709824.1|7223752.8|9129273.0|10624289.6|11806768.0|12884815.2|13242669.9|14760351.2|bitfinex|2500|BTC_USD|42311.5|0.002363|314|35|79|123|166|207|289|355|402|458|515|568|33|75|138|196|257|356|453|535|606|674|738|797842.9|4074492.4|5780162.8|9022287.8|10218357.2|11939578.9|13434643.8|14353851.2|18530379.7|23645727.9|25024678.2|773708.7|2634443.1|4237226.3|8705206.9|11813904.3|14561698.3|19022192.5|22807908.8|27689712.8|34279541.0|36282970.3|bitstamp|3271|BTC_USD|42314.81|0.003403|13575|25|51|65|73|81|103|122|138|157|174|195|19|50|72|86|98|128|151|179|203|225|241|307789.2|1185465.0|2052363.6|2764132.1|3098957.9|4180914.9|4520867.6|4591695.4|4967026.3|5159717.2|5335696.2|168331.8|915973.2|1893685.7|2897227.5|3558202.0|4434757.5|4453501.2|5218771.7|5299600.8|5483045.0|5814503.2
1641877442|2|2022-01-11 05:04:04|binance|5000|BTC_USD|42289.955|0.000024|37529|134|284|480|754|1011|1557|2097|2635|3186|3695|4243|93|250|837|1351|1807|2752|3568|4209|4895|5000|5000|941405.4|1721251.7|5762956.2|7406211.4|10213487.3|12540870.4|16527517.2|17455360.6|20733172.5|24934577.5|27590895.7|799662.1|1365172.0|5678823.5|10097449.3|15274019.5|17888848.9|23687395.6|28636935.0|31816542.4|31974401.1|31974401.1|coinbase|13839|BTC_USD|42307.85|0.001891|3821|35|116|220|305|395|806|1268|1506|1659|1775|1915|58|154|387|546|674|876|1039|1198|1369|1533|1708|551444.1|1580247.7|3669944.0|4298576.7|5420258.5|5760448.3|6332484.9|6513977.9|7248902.0|8461673.9|10638580.7|823321.7|1871136.6|4377987.9|5662987.1|7177430.8|9006733.9|10546396.6|11727049.1|12801274.6|13133933.0|14669701.8|bitfinex|2500|BTC_USD|42304.5|0.007091|21886|27|66|115|163|203|283|348|394|449|505|558|31|81|144|202|264|361|457|541|612|681|744|555319.0|2927397.8|5886792.4|9121190.0|10221850.2|11941786.2|13435189.2|14376478.6|21004206.4|23650994.3|25030930.2|876517.3|2782252.5|4383872.5|8130659.6|11926759.9|14672301.7|18282905.8|22920538.1|27800536.5|34389300.6|36379987.0|bitstamp|3263|BTC_USD|42299.04|0.045769|5583|16|45|57|65|76|96|116|132|150|168|187|17|45|69|83|95|126|148|177|202|222|237|228636.4|1103494.0|1963579.5|2675348.3|3137374.6|4092151.5|4432242.0|4627945.0|4878263.0|5075308.8|5246912.3|231491.0|947902.9|1860226.2|2667785.3|3197736.8|4507126.6|4525818.0|5291141.1|5371990.6|5555394.0|5563725.8
1641877501|2|2022-01-11 05:05:03|binance|5000|BTC_USD|42270.535|0.000024|25740|154|276|488|768|1041|1566|2104|2651|3226|3713|4260|96|236|768|1285|1757|2721|3543|4183|4863|5000|5000|1003131.9|2173191.6|5873925.1|7678248.0|10246316.6|12518860.9|16422934.8|17811479.4|20575815.1|25218465.5|27627892.8|704469.8|1177014.3|2579408.0|8484932.8|12845581.9|17876566.1|23621840.9|28617913.4|31685697.1|31952864.5|31952864.5|coinbase|13836|BTC_USD|42288.215|0.000024|16861|44|140|229|320|405|848|1288|1516|1664|1785|1925|74|140|399|556|695|903|1070|1214|1396|1557|1724|500534.6|1949268.7|4087681.1|4723323.7|5837302.6|6184294.0|6746163.7|7248898.9|7666498.3|8925802.9|11242524.4|865446.2|1974191.1|3956230.3|5949387.2|7499787.6|9305389.2|10902563.8|11993772.2|13157576.3|13476545.8|14084979.2|bitfinex|2500|BTC_USD|42289.5|0.011823|2040|31|75|126|171|208|289|356|399|462|512|567|29|70|129|191|252|351|445|533|601|666|732|826172.2|4070889.1|7282287.0|8657497.5|10186684.2|11967318.0|13431236.3|14371042.2|23258622.6|23670194.2|25254571.8|819310.4|2543349.9|4193588.6|7994355.7|11756096.4|14372644.8|18169899.9|22789978.2|27682996.1|34014836.4|36049997.9|bitstamp|3264|BTC_USD|42287.595|0.050204|6982|21|49|58|66|77|96|117|132|150|168|189|25|53|73|89|101|132|154|185|209|230|245|258215.2|1242402.5|2250005.0|2672244.9|3134271.1|4089027.6|4429138.4|4624821.0|4875139.0|5072184.8|5257201.4|372888.6|1094253.0|1866633.9|2799956.1|3327791.8|4639103.3|4657792.9|5423352.5|5504181.6|5687605.5|5695937.2
1641877562|1|2022-01-11 05:06:03|binance|5000|BTC_USD|42243.885|0.000024|22796|167|299|554|823|1089|1635|2161|2712|3322|3766|4322|102|215|631|1175|1637|2597|3438|4104|4767|5000|5000|984872.0|1549556.0|5898391.8|7423725.9|10205607.8|12449756.7|16531074.1|18399266.5|24088526.3|25329759.8|27780332.8|777977.2|1191822.2|2499515.9|6611091.8|12609481.7|16944682.6|22823697.8|27978986.7|31462650.9|31833637.1|31833637.1|coinbase|13862|BTC_USD|42262.52|0.007903|6715|46|155|253|343|416|907|1320|1540|1687|1801|1941|72|121|356|525|663|876|1044|1196|1376|1534|1699|428753.3|2018159.0|4037258.2|5687038.5|5795954.6|6161220.2|6748711.3|7207480.2|8657147.5|9033571.0|11191452.2|945473.9|2076797.0|3878478.0|5921477.2|6129739.3|7925137.7|10754474.3|11858611.0|12843893.1|13219353.1|13925034.2|bitfinex|2500|BTC_USD|42264.5|0.002366|4895|34|81|132|174|217|294|358|403|462|513|569|32|83|137|199|259|360|453|546|612|677|745|1047956.0|4073170.2|7347902.8|9314185.6|10415037.0|12142193.3|13602904.3|15783808.8|23469727.0|23901400.8|25404084.4|626347.4|2809692.3|3939349.0|6734633.6|10819981.4|14002544.6|17956112.7|22301689.9|25665635.6|34009799.6|36027830.9|bitstamp|3270|BTC_USD|42257.94|0.061432|15712|26|53|65|74|85|105|124|141|164|182|197|23|53|68|83|97|126|152|182|207|225|242|340754.6|1411533.3|2292376.2|2767433.4|3218814.0|4173584.2|4513648.7|4709414.0|5148061.8|5275389.1|5342523.5|357460.9|1116918.9|1471332.2|2496550.6|3177380.2|4105924.3|4604761.2|5370300.7|5451150.0|5500805.1|5642245.9
1641877621|2|2022-01-11 05:07:03|binance|5000|BTC_USD|42207.405|0.000024|105277|169|331|608|868|1139|1678|2215|2772|3340|3809|4364|110|223|523|1070|1568|2481|3364|4059|4707|5000|5000|916244.9|2156034.6|4844081.9|9236765.9|10899860.3|12590811.7|16347070.7|19839867.2|23842721.1|25384709.4|27773816.0|917561.6|1338032.5|2920824.9|8271656.2|12472695.8|17517447.7|23418171.4|25880650.1|30483623.5|32474283.6|32474283.6|coinbase|13873|BTC_USD|42224.605|0.000024|55762|56|176|269|357|458|982|1356|1541|1687|1810|1954|76|127|289|485|638|843|1032|1183|1358|1514|1689|537301.3|2939133.1|4294883.9|5970575.6|6024890.3|6482953.1|6994125.2|7524254.4|8884318.5|9571153.9|11444808.1|992653.4|1881325.6|3626911.5|5081480.1|6271081.9|7962305.6|10920526.7|11392028.1|12430391.9|13287098.9|13952341.7|bitfinex|2500|BTC_USD|42232.5|0.002368|16868|37|86|135|175|218|296|355|406|466|518|576|35|70|117|176|232|341|429|529|597|662|730|839795.1|4308470.2|7402018.9|10073928.1|10417489.3|12470114.7|13638141.2|14574187.9|23517895.8|24035895.2|25451063.4|1133232.4|3102712.9|4358267.3|6496514.0|10168032.4|14106223.3|16175416.1|22220393.1|25561424.6|33904572.9|36175402.8|bitstamp|3266|BTC_USD|42223.325|0.047344|12159|23|48|64|73|84|106|124|141|162|181|196|22|52|69|83|96|123|151|176|204|224|244|343789.7|1173355.8|2316089.2|3072782.6|3471393.4|4159068.1|4536608.3|4793817.0|5129595.8|5265056.9|5329846.1|372406.2|980060.6|1550379.8|2650285.3|3038741.7|3945380.8|4466629.4|4720803.7|5261769.1|5362679.5|5504181.6
1641877681|1|2022-01-11 05:08:02|binance|5000|BTC_USD|42209.765|0.000024|8407|126|328|605|872|1138|1683|2218|2780|3346|3812|4367|119|233|538|1081|1584|2495|3377|4070|4722|5000|5000|895049.8|2075168.4|4456645.6|7328263.0|10522163.7|12396378.8|16155872.1|19640285.7|23643182.0|25094920.3|27555808.0|927260.3|1540127.3|3148267.6|8846231.0|14914257.1|18034071.6|23935742.8|29251373.7|31258250.4|33227050.1|33227050.1|coinbase|13916|BTC_USD|42227.505|0.012006|557|56|173|278|367|462|988|1366|1554|1698|1823|1962|69|121|292|479|631|836|1025|1175|1352|1505|1679|551458.4|2852838.6|4463836.8|6139409.3|6191688.6|6649408.7|7162626.9|7691473.9|9053048.9|9740284.3|11610788.0|950707.8|1881493.0|3651887.6|5844724.0|6033155.4|7723736.0|10681707.6|11655308.5|12191281.3|13047812.0|13713021.9|bitfinex|2500|BTC_USD|42230.5|0.002368|12991|34|85|138|175|220|295|354|403|465|516|573|30|69|114|176|233|343|431|531|598|664|731|886631.4|4209167.7|7353342.5|9238834.6|10590598.2|12384270.2|13628535.6|14545388.3|23506359.1|24024338.0|25439506.2|1024659.7|3237527.1|4267231.5|7131341.7|10200412.6|14203998.5|16699735.9|22100551.1|25441562.6|33784797.7|36054563.5|bitstamp|3269|BTC_USD|42224.31|0.068207|20770|21|52|65|75|86|109|126|144|165|184|199|22|50|64|79|91|118|146|172|200|219|239|296513.3|1160679.0|1892769.5|2971846.7|3392362.6|4080137.3|4457577.5|4714886.3|5050665.0|5186126.1|5250915.4|258136.9|1002827.1|1461669.4|2689196.8|2950031.3|3856670.3|4377918.9|4632113.6|5173493.6|5273969.0|5415471.2
1641877741|2|2022-01-11 05:09:03|binance|5000|BTC_USD|42211.595|0.000024|90299|114|307|576|856|1119|1666|2203|2763|3336|3800|4356|102|219|533|1075|1579|2489|3368|4065|4713|5000|5000|705401.9|1915312.7|3605321.0|7425068.8|10400489.4|12301780.9|16073607.8|19554457.1|23563930.6|24907859.1|27477737.9|937398.3|1648121.0|3259302.1|8975078.5|15039470.3|18137542.7|24085748.6|29398457.0|31409108.7|33401620.9|33401620.9|coinbase|13921|BTC_USD|42228.615|0.003813|5924|35|146|253|343|438|964|1341|1528|1675|1798|1939|34|76|244|428|580|786|971|1122|1298|1452|1627|311297.7|1586897.4|4120767.1|5803333.4|5855546.4|6314440.3|6827489.0|7355976.0|8718443.3|9226037.4|11275785.2|298544.8|1189615.6|2790273.8|5020241.3|5219067.0|6889019.4|9803902.6|10777534.8|11313476.3|12170007.7|12835433.4|bitfinex|2500|BTC_USD|42229.5|0.002368|14491|32|75|121|159|207|285|344|393|454|504|562|29|68|113|174|229|339|429|529|599|663|731|1155481.9|4251777.7|7478560.8|8882364.1|10719086.7|12516476.3|13760159.5|14677012.7|23637983.9|24155963.1|25571131.4|774341.6|2979698.3|4134652.5|6693964.7|10090672.5|14093307.8|16590002.2|20266818.2|27480994.2|31935328.4|34205094.5|bitstamp|3263|BTC_USD|42206.25|0.068521|17481|24|47|61|71|82|104|121|139|160|180|196|16|47|63|76|87|114|143|169|195|214|236|335522.8|1163807.2|1889494.9|2988452.1|3386900.0|4074548.5|4452068.4|4709297.3|5045076.3|5180557.4|5245812.8|234100.9|806580.6|1356318.8|2456203.9|2716672.0|3750760.6|4272173.5|4526676.9|5049381.8|5185022.9|5331813.3
1641877801|2|2022-01-11 05:10:03|binance|5000|BTC_USD|42191.915|0.000024|34501|163|354|641|908|1190|1714|2249|2820|3375|3865|4434|99|232|468|1020|1525|2443|3328|4039|4680|5000|5000|1056716.8|2499648.7|5000555.8|7375677.4|10610181.2|12413448.6|16410110.7|19699872.9|23639879.5|25195900.2|27675728.8|812081.7|1538172.6|3108434.0|8790906.1|13899780.4|18077079.2|23928914.2|29212528.4|30979394.2|33264684.7|33264684.7|coinbase|13960|BTC_USD|42210.645|0.003814|2869|55|170|283|373|492|1019|1376|1555|1702|1824|1969|73|125|265|469|616|827|1015|1175|1344|1504|1677|531753.4|1733038.1|3551269.7|5757230.2|5818583.6|6261193.4|6770959.7|7296461.0|8679569.1|9456143.6|11265136.4|874335.8|1812755.7|4202722.3|5578482.6|5879341.6|7535083.1|10470098.0|10949625.3|11892248.4|12793442.8|13334375.2|bitfinex|2500|BTC_USD|42206.5|0.002369|31432|34|82|133|172|215|289|350|397|462|513|570|30|67|108|162|219|330|422|518|594|659|726|1360764.8|4373388.0|6318946.9|9944567.2|10725865.8|12384184.2|13626031.1|14537830.7|23571029.3|24041690.8|25454145.3|747154.1|2733234.5|4280950.7|7098705.3|9670348.0|13988755.0|16073389.6|19463499.8|25202177.1|31757289.6|34105299.0|bitstamp|3268|BTC_USD|42211.495|0.036554|1334|20|50|62|76|86|109|125|144|164|185|200|25|50|64|78|89|115|146|170|196|216|237|276124.8|1162117.5|1604974.7|3038705.5|3437053.3|4124801.9|4502221.7|4759550.7|5095309.2|5230810.8|5295944.6|363387.7|943806.6|1504026.8|2603932.3|2864400.5|3898468.5|4420276.3|4674384.9|5197089.8|5337099.7|5479521.3
1641877861|1|2022-01-11 05:11:02|binance|5000|BTC_USD|42219.365|0.000024|29354|123|339|608|888|1157|1700|2241|2792|3377|3840|4394|134|260|564|1107|1598|2538|3379|4069|4710|5000|5000|1002240.3|2266973.1|4035732.4|7619916.5|10601505.5|12772053.4|16549566.2|20022877.9|24036928.1|25377644.0|27958170.7|973140.2|1703906.4|5083477.6|9016737.7|14950540.6|18047686.2|23925219.4|29341329.3|31340588.7|33288443.4|33288443.4|coinbase|14000|BTC_USD|42242.455|0.003717|611|44|147|265|352|438|960|1352|1548|1695|1817|1960|69|115|295|468|609|811|993|1147|1327|1480|1649|1429649.3|2749810.0|4427441.2|7023682.8|7103682.5|7495641.9|8075538.1|8605547.2|9968749.0|10470089.0|12512225.3|895989.5|1770256.1|4255581.1|5345181.4|5533831.1|7217354.3|10126364.4|11109445.7|12109543.1|12493563.7|13178700.1|bitfinex|2500|BTC_USD|42226.5|0.002368|30168|37|84|135|174|218|298|358|407|469|518|576|27|64|110|172|223|336|423|523|596|658|727|1345045.6|4199844.5|5860046.2|8736918.2|10619673.9|12410755.6|13651665.4|14565561.0|23574360.6|24049807.2|25465016.0|557054.5|2760778.9|4504561.1|7608345.2|9642169.5|14027462.1|16524396.7|20009169.8|29996544.2|31845387.0|34121962.6|bitstamp|3270|BTC_USD|42229.965|0.057140|66993|24|52|70|80|92|115|131|149|171|190|205|24|44|60|73|85|111|140|165|193|212|232|279093.7|1118334.9|1630441.0|2998300.2|3418836.7|4106611.4|4484031.3|4682150.5|5077139.1|5212600.2|5277389.4|226761.5|942987.5|1499220.4|2599311.7|2860658.5|3766764.4|4288033.7|4542207.7|5105327.2|5205802.6|5347304.8
1641877922|1|2022-01-11 05:12:03|binance|5000|BTC_USD|42210.445|0.000024|35877|137|344|618|892|1153|1705|2240|2801|3373|3841|4397|128|252|543|1082|1580|2484|3360|4051|4697|5000|5000|952189.8|2089756.9|4621727.8|7694339.2|10695319.9|12580538.8|16344947.3|19824718.9|23831233.7|25258202.9|27783533.0|1009313.6|1653244.2|3209809.3|9104444.6|14963219.7|18083520.2|24035102.7|29347685.1|31334044.9|33400131.0|33400131.0|coinbase|14025|BTC_USD|42227.815|0.003907|19077|49|158|274|366|463|990|1367|1554|1701|1825|1964|59|97|254|432|584|788|975|1125|1302|1456|1630|1363462.4|2884940.1|4391522.6|6997521.7|7062397.8|7519317.1|8034307.3|8575210.5|9938448.8|10621993.9|12492497.6|1128109.9|1985698.8|4381712.9|5612409.7|5811195.2|7481040.7|10396030.8|11368564.6|11904537.4|12761068.8|13426282.2|bitfinex|2500|BTC_USD|42221.5|0.002368|17509|35|78|132|169|214|291|351|401|462|509|568|31|71|117|176|230|339|428|525|600|660|732|1399481.5|4082628.3|5846191.7|10044636.6|10608903.9|12399232.1|13640206.1|14614536.3|23624468.3|24076188.6|25497811.5|552274.6|2996013.0|4237305.1|7618351.7|9688009.6|13886644.0|16570955.6|20053811.0|30033333.4|31609707.1|34168620.6|bitstamp|3263|BTC_USD|42219.72|0.053672|24239|17|51|63|74|86|108|125|143|164|183|198|20|42|56|71|83|110|139|164|190|211|231|243777.9|1232898.2|1610775.0|2978540.8|3399103.2|4086831.4|4464271.6|4721580.4|5057359.1|5192820.2|5257609.5|384295.4|1064341.6|1515791.3|2623095.2|2883623.3|3918125.6|4439439.2|4693613.5|5238012.7|5357202.8|5498710.3
1641877981|2|2022-01-11 05:13:03|binance|5000|BTC_USD|42213.595|0.000024|74984|145|343|607|892|1152|1699|2237|2796|3377|3840|4392|125|259|564|1097|1595|2516|3375|4073|4713|5000|5000|1049678.2|2265559.8|3867206.1|7736919.3|10791405.8|12702473.5|16510605.3|19978777.0|23991229.9|25334459.4|27954290.6|993648.2|1687194.2|5019605.1|9131917.3|15072383.0|18175743.7|24115870.2|29426559.0|31492383.4|33404559.4|33404559.4|coinbase|14044|BTC_USD|42240.985|0.006700|20367|47|146|264|351|438|958|1350|1545|1695|1815|1957|60|102|284|457|599|800|982|1137|1316|1469|1638|1362055.5|2415164.0|4318904.8|6915125.1|7006414.7|7396910.5|7981108.1|8525071.8|9889997.5|10388080.1|12409880.2|783589.3|1828758.0|4366011.4|5466966.8|5655800.1|7326648.9|10237051.1|11220133.8|12220221.1|12604221.2|13288335.8|bitfinex|2500|BTC_USD|42231.5|0.002368|1086|34|80|128|169|210|290|350|401|462|512|569|33|68|110|171|227|338|427|527|598|662|730|1012879.4|3936966.7|5618050.0|8616667.1|10361875.8|12158833.0|13400613.5|14376823.0|23320317.1|23838296.4|25253462.0|894879.3|3036319.5|4460323.6|7584345.9|10003053.7|14005923.7|16501764.0|20178995.1|29972477.3|31835608.9|34105375.0|bitstamp|3263|BTC_USD|42233.57|0.053417|29123|18|49|63|75|86|107|125|143|164|184|199|22|47|61|74|86|112|141|166|195|215|233|257255.2|763649.8|1298463.2|2688118.8|3086650.2|3772977.8|4151844.8|4349964.0|4744932.1|4880413.7|4945202.9|259207.6|798984.4|1210304.5|2310960.0|2572306.7|3478412.6|3999681.9|4253855.9|4867790.0|4917491.6|5058953.0
1641878041|1|2022-01-11 05:14:02|binance|5000|BTC_USD|42211.565|0.000024|48079|124|324|596|878|1139|1690|2226|2786|3361|3823|4380|111|246|539|1082|1582|2489|3363|4054|4696|5000|5000|987569.0|2273254.3|3903219.1|7594817.5|10804474.8|12767846.5|16536078.8|20010340.7|24020653.1|25323237.8|27943317.1|929270.5|1628853.8|3187280.7|9129989.6|14988094.8|18124136.7|24070125.4|29379524.9|31365996.1|33432174.8|33432174.8|coinbase|14068|BTC_USD|42224.735|0.000024|33893|47|159|273|364|470|994|1371|1556|1705|1827|1971|72|128|277|467|613|820|1007|1158|1333|1490|1664|1387963.8|2686158.4|4215922.9|6821769.5|6889629.7|7346566.1|7857079.7|8402410.1|9765207.3|10448402.3|12301914.9|947072.9|2073977.7|4459754.2|5702616.7|5889657.8|7569903.8|10484746.4|10955180.6|11993544.5|12850307.9|13515494.3|bitfinex|2500|BTC_USD|42224.5|0.007105|1072|34|82|130|168|211|289|348|399|458|506|565|29|69|112|173|224|335|425|525|598|659|729|1264656.5|4167853.8|5843378.4|9290550.7|10550780.2|12349561.2|13591071.0|14566024.4|23550957.2|24026398.9|25448607.7|725686.7|3121564.7|4633853.1|7759913.3|9794587.5|13994388.5|16676567.0|20161569.2|30148572.9|31740905.6|34274442.7|bitstamp|3266|BTC_USD|42231.295|0.044730|20781|19|50|67|78|89|112|128|146|168|187|202|26|47|63|76|88|114|143|168|196|216|235|244155.4|1063961.2|1618351.6|3007986.6|3406518.0|4094292.7|4471712.6|4669831.8|5064820.4|5200281.5|5265070.7|367034.7|1077286.8|1633546.3|2734201.8|2995548.5|3901654.4|4422923.7|4677097.7|5240217.2|5340713.2|5482194.8
1641878101|2|2022-01-11 05:15:03|binance|5000|BTC_USD|42194.595|0.000024|34925|160|349|633|898|1173|1706|2238|2805|3367|3853|4421|98|243|488|1041|1538|2457|3334|4038|4673|5000|5000|1053013.4|2731054.2|4950969.0|7589558.9|11057970.9|12977634.0|16814460.7|20266335.3|24208744.1|25715169.3|28204378.1|969046.7|1935171.9|3300954.0|9425169.7|14104870.5|18475634.0|24338721.0|29246213.1|31174084.5|33313015.3|33313015.3|coinbase|14070|BTC_USD|42216.88|0.005353|759|57|171|272|360|471|1000|1372|1546|1701|1820|1965|80|119|251|441|591|797|987|1143|1312|1471|1643|1450713.7|3059294.1|5503331.2|5914264.9|6932049.2|7376439.3|7890489.4|8430322.5|9793886.5|10479616.5|12331606.0|1125001.0|1875260.0|3476152.4|5821441.9|7311835.1|8939723.6|10674220.8|11747991.8|12199324.7|13100320.6|13799088.0|bitfinex|2500|BTC_USD|42216.5|0.002369|2147|35|81|135|173|217|294|353|403|464|512|572|33|74|116|176|230|341|432|530|604|666|739|1079463.1|4266108.1|6062559.1|10193922.9|10723653.7|12355720.8|13597251.6|14570611.0|23579940.2|24031649.7|25463386.8|709104.9|2709060.9|4070269.7|6963125.0|9876315.1|13738211.9|16465416.5|19592155.9|29691900.4|31506139.3|34065492.8|bitstamp|3262|BTC_USD|42218.065|0.039296|6924|18|50|64|74|86|108|125|144|164|183|199|26|51|64|78|91|117|146|171|197|217|238|232235.1|1231320.1|1629913.2|2673186.6|3400106.7|3920506.2|4297946.4|4555275.3|4891033.9|5026495.0|5091649.0|413076.1|1149465.4|1582474.1|2653507.0|3244464.4|4283026.4|4325976.0|5083140.1|5136156.2|5255279.9|5396853.8
1641878161|2|2022-01-11 05:16:03|binance|5000|BTC_USD|42166.415|0.000024|42968|193|383|680|956|1228|1736|2287|2867|3396|3899|4507|100|231|394|896|1406|2340|3245|3960|4590|5000|5000|1186673.4|2650159.5|6392188.0|7240392.8|11051939.9|12776185.8|16702763.4|20034666.9|24139407.1|26027948.0|29231643.8|810395.4|1819516.4|2905422.6|6897339.1|12579465.6|18383999.4|24444556.5|29269112.7|30964945.9|33558460.0|33558460.0|coinbase|14076|BTC_USD|42189.555|0.000024|4149|69|180|286|379|540|1061|1394|1563|1699|1826|1983|68|121|207|422|564|788|980|1132|1303|1465|1632|688471.5|2028416.1|4727073.6|4904329.1|5999276.5|6329300.3|6842541.5|7370048.5|8749032.2|9536506.9|11493431.2|1082471.2|2094041.3|3406189.6|5746578.0|7222751.9|8897471.9|10677471.8|11640858.4|12204719.3|13105263.1|13634292.1|bitfinex|2500|BTC_USD|42189.5|0.002370|1922|38|87|141|177|221|291|349|399|461|511|570|35|74|109|162|222|336|429|523|603|667|732|1054834.1|4165968.2|6803837.3|9938364.2|10677825.3|12283045.9|13472073.7|14433990.3|23475077.9|23912642.7|25325996.4|797707.2|2829128.1|4029318.7|7118672.3|9590385.3|14023577.6|15906948.5|19803790.3|26098242.2|32403380.8|34252235.9|bitstamp|3263|BTC_USD|42196.465|0.046852|4890|17|49|68|78|90|110|128|145|166|187|202|29|54|68|82|94|119|149|175|199|219|242|214301.2|1116913.5|1940682.5|2787346.9|3513853.0|3907376.8|4284916.9|4542125.6|4877904.6|5013443.9|5078641.1|501461.2|1240736.5|1680494.5|2750779.9|3341677.4|4375970.3|4422874.5|5180217.2|5211631.0|5347310.0|5494121.0
1641878221|1|2022-01-11 05:17:02|binance|5000|BTC_USD|42140.93|0.000712|10692|180|360|655|919|1204|1717|2275|2851|3363|3874|4481|97|242|409|813|1341|2271|3158|3925|4552|5000|5000|1330831.8|2042593.9|6015231.6|6965245.7|10558434.6|12222594.0|16108533.4|19444798.9|23598491.5|25482026.0|28593031.0|1234968.5|2054330.9|2935520.5|7345164.2|10759378.2|18723244.4|20824861.8|29015727.5|31503004.1|34109932.8|34109932.8|coinbase|14079|BTC_USD|42173.11|0.012567|1758|77|179|289|371|567|1094|1409|1566|1703|1833|1989|81|135|215|421|560|797|987|1142|1309|1471|1636|755179.7|2450746.4|4906383.1|5041909.3|6194305.4|6487953.5|6991249.2|7520144.2|8902162.7|10699252.5|12632130.5|1120434.3|1892514.5|3110772.4|5281167.5|6102383.4|8962436.4|10718581.3|11698373.9|12263483.5|13152721.2|13681370.9|bitfinex|2500|BTC_USD|42178.5|0.002371|34152|38|87|147|181|227|296|354|406|468|519|578|32|67|96|145|206|320|415|507|585|651|716|767935.5|4253086.4|8304055.9|9749867.0|11364842.9|12640812.8|13797962.1|15525585.0|23821816.0|24983434.4|25753461.6|957331.5|2953470.6|4067384.6|7206217.4|9497757.1|13764785.9|15824831.9|19533005.5|25517995.4|32125534.2|34158735.3|bitstamp|3258|BTC_USD|42175.35|0.042205|12803|16|45|65|75|86|106|124|141|161|184|201|25|48|61|76|86|114|144|169|196|216|239|217824.7|1122736.2|2236171.9|2794066.0|3520539.7|3914063.4|4291603.4|4548812.0|4884570.8|5064278.4|5090131.9|374684.9|1077584.3|1367760.1|2479520.0|2860803.0|4229851.4|4275185.4|5034189.6|5066153.2|5201833.3|5348644.2
1641878281|1|2022-01-11 05:18:02|binance|5000|BTC_USD|42135.645|0.000024|99894|195|397|693|956|1247|1760|2314|2896|3409|3914|4522|111|242|406|790|1309|2241|3134|3899|4521|5000|5000|1815923.8|2369030.5|6153853.0|7210601.1|10649864.4|12364155.9|16397167.2|19740246.5|23931570.6|25783699.1|28903845.9|864699.1|1478815.7|2314827.6|6673275.2|10092064.9|18021363.4|20133351.0|28305125.5|30596244.9|33474822.2|33474822.2|coinbase|14105|BTC_USD|42158.795|0.000024|10803|72|184|300|380|610|1140|1423|1582|1716|1853|2017|76|135|212|397|545|789|978|1130|1295|1459|1622|870617.6|2587891.9|4956975.1|5270598.3|6422708.6|6740822.3|7199148.1|7735123.4|9185239.7|10959378.3|12845513.7|1122718.4|2213493.6|2795401.5|5209143.3|6126924.3|8978070.3|10742756.0|11705681.9|12292486.4|13181460.1|13698151.7|bitfinex|2500|BTC_USD|42145.5|0.002373|15677|40|88|135|182|225|293|354|403|465|517|575|29|74|108|161|216|329|421|517|589|657|724|1348252.2|4406498.5|7398300.2|9319575.9|11427985.2|12669023.3|13887113.4|16053797.0|23918008.1|25152010.2|25818333.9|614076.1|2721080.6|3906026.5|7074842.5|10047623.0|13285103.7|15548169.4|18412591.7|24361268.3|30975682.0|32939305.1|bitstamp|3264|BTC_USD|42161.055|0.042006|12191|17|52|73|82|91|114|129|148|169|191|207|25|50|62|75|85|112|144|166|193|215|240|251310.8|1138687.8|2291932.3|2839353.4|3565706.6|4085368.3|4336770.3|4594099.4|4929884.1|5109952.1|5135398.7|489848.8|1219726.9|1499035.6|2483306.1|2864282.9|3957471.9|4406440.2|5155624.9|5187513.8|5332609.0|5479919.7
1641878341|1|2022-01-11 05:19:02|binance|5000|BTC_USD|42104.91|0.002565|44005|172|421|711|976|1267|1795|2350|2908|3423|3948|4542|120|234|395|676|1202|2135|3050|3840|4467|5000|5000|679041.8|1894117.2|5056599.3|8835502.9|9794239.6|14212413.0|15456341.1|18757332.7|22942992.8|24922562.9|27945938.4|918466.6|1330870.8|2601388.0|6300521.4|9636935.3|17540546.3|19802280.5|27993305.1|30251156.3|33204804.8|33204804.8|coinbase|14128|BTC_USD|42125.795|0.000024|14894|55|178|315|425|703|1207|1470|1632|1762|1896|2073|78|130|223|352|513|766|955|1112|1282|1449|1610|718316.5|1898651.1|4817760.6|5984274.7|6316291.7|6904171.3|7109976.1|7850421.8|9118365.5|11280140.2|12778912.4|1017536.3|2102322.4|3404184.4|5156968.3|6189794.4|7887249.4|9460207.8|11539541.9|12166415.3|13221863.6|13741605.8|bitfinex|2500|BTC_USD|42109.5|0.002375|16819|33|79|127|174|213|284|339|395|454|508|563|26|63|101|138|197|309|404|492|573|644|710|1073601.3|4318214.7|7681861.1|9733978.2|11501798.2|12616148.7|13777332.0|15944394.3|21486778.7|25327742.9|25715261.7|663551.1|2576997.4|4189431.8|5787084.8|9637559.0|13106970.2|15125891.8|18132446.9|22361794.0|30663998.9|32625110.8|bitstamp|3260|BTC_USD|42127.185|0.064685|25014|18|49|70|82|93|113|130|149|167|188|204|18|44|54|65|76|101|129|151|181|206|229|282182.7|1066893.6|2214576.5|3361286.2|3489338.9|4091740.6|4288260.3|4661733.5|4856477.1|5032456.1|5057902.6|263408.9|1018202.9|1405111.0|2258753.2|2660822.2|3769865.0|4203412.0|4725104.7|4999100.6|5145151.1|5292420.8
1641878402|1|2022-01-11 05:20:03|binance|5000|BTC_USD|42098.055|0.000024|75486|190|422|714|979|1264|1800|2343|2901|3418|3946|4537|124|249|397|665|1201|2134|3047|3844|4475|5000|5000|972260.0|2459867.2|5364197.5|9161505.1|10084218.9|14506000.4|15748109.7|19066390.5|23233226.6|25234436.9|28283103.7|882423.9|1489796.9|2758146.7|4552719.3|9817087.0|17695183.7|19859600.6|25676705.5|30411125.2|33361019.4|33361019.4|coinbase|14133|BTC_USD|42110.645|0.000024|867|75|209|337|459|751|1234|1488|1651|1777|1918|2097|73|124|212|316|498|761|966|1134|1301|1468|1635|668168.7|3272487.5|4556895.0|5775072.8|6082211.9|6645898.8|6852314.9|7590526.0|8898859.8|11049054.9|12543290.8|920934.4|1748881.0|3267278.7|3756610.6|6065565.9|7557728.2|9352014.5|11411147.9|12049053.6|13091548.6|13439251.0|bitfinex|2500|BTC_USD|42110.5|0.002375|23402|34|82|129|177|212|285|340|396|455|509|564|31|70|106|141|200|310|406|495|574|645|710|977830.7|4279874.6|7662435.4|9706828.1|11466412.3|12612072.6|13773298.5|15880363.4|21422747.7|25263712.0|25651230.8|900314.6|2999659.6|4358750.8|6037189.6|9848659.4|13169152.1|15188073.7|18195021.2|22648259.8|30723206.6|32683914.3|bitstamp|3255|BTC_USD|42116.85|0.037135|45625|15|47|66|79|90|109|125|144|162|183|200|24|49|60|68|81|107|135|157|186|211|234|213881.2|1112823.2|2210929.3|3357705.9|3527397.1|4088093.2|4284592.5|4658065.7|4852809.3|5028788.3|5054365.4|351503.0|1070334.6|1460643.8|1818796.6|2588767.7|3526203.3|4258979.6|4277637.4|5054644.8|5200692.7|5347927.4
1641878461|1|2022-01-11 05:21:02|binance|5000|BTC_USD|42106.485|0.000024|74887|173|406|706|972|1265|1791|2342|2905|3421|3946|4540|125|252|405|691|1220|2150|3061|3850|4476|5000|5000|1144225.3|1654356.7|5447917.4|9328127.2|10286732.2|14717475.5|15950334.9|19250314.4|23441881.0|25413972.4|28456453.2|932901.8|1664740.5|2902306.5|6392755.8|9965740.8|17832997.3|20095321.1|28282353.5|30538826.2|33486244.3|33486244.3|coinbase|14131|BTC_USD|42115.415|0.007954|6042|66|192|320|445|730|1222|1483|1641|1771|1911|2088|83|138|232|342|514|777|979|1151|1322|1499|1680|744276.9|1908107.6|4548634.6|5766624.3|6074217.5|6644812.8|6850032.0|7590177.0|8839069.0|11022585.0|12524547.4|1151006.3|1993843.7|3434730.1|4949148.8|6234383.7|7924957.7|9505240.8|11585406.1|12203769.0|13245838.5|13788604.8|bitfinex|2500|BTC_USD|42112.5|0.002375|25505|33|83|132|179|214|284|338|394|453|507|561|29|70|107|144|203|313|410|500|582|652|717|1129603.7|4367514.3|7790805.9|9800225.5|11559824.4|12705421.5|13866616.5|15973681.1|21516065.3|25357029.5|25744507.9|810269.7|2823815.5|4374948.3|6434403.9|9870922.4|13184484.3|15203405.6|18210352.5|22663729.1|30738667.0|32699839.8|bitstamp|3258|BTC_USD|42118.16|0.047770|45760|20|49|69|81|92|112|127|147|165|186|203|24|46|58|66|79|105|133|155|185|209|233|374080.6|1074269.3|2172375.8|3319105.8|3488743.5|4049539.6|4245938.9|4619512.2|4814255.7|4990234.8|5015811.9|455969.8|983470.9|1423582.5|1781735.2|2551706.3|3489141.9|4221918.2|4240576.0|5017607.0|5163631.3|5310927.5
1641878522|1|2022-01-11 05:22:03|binance|5000|BTC_USD|42079.995|0.000024|72516|218|453|732|1015|1281|1829|2373|2922|3442|3978|4568|99|227|381|573|1113|2059|2985|3793|4431|5000|5000|940807.8|2274360.5|5681822.8|9337186.5|10541689.2|14425472.9|15682703.3|19017444.6|23184711.0|25436543.1|28357968.9|880452.4|1618884.2|2967183.4|4304189.1|9999841.8|17943527.5|20085313.0|25745609.7|30629842.9|33627501.6|33627501.6|coinbase|14112|BTC_USD|42081.785|0.000024|23465|87|215|343|518|799|1250|1491|1644|1775|1916|2119|74|137|224|289|480|753|964|1138|1291|1480|1651|619827.1|2395315.4|4503275.0|5801867.8|6030763.1|6614248.7|7104276.7|7539135.6|8844695.1|10995298.5|12483994.9|950745.3|1943560.5|3173889.9|4478953.2|6025448.8|7580763.4|9328081.6|10888425.9|12035462.8|13053978.7|13461832.0|bitfinex|2500|BTC_USD|42084.5|0.007129|47708|36|83|128|176|213|285|336|392|453|506|565|30|69|113|149|197|318|414|500|585|653|714|847172.3|4491919.7|6498984.7|9538591.4|11240144.1|12350456.2|13535395.5|15622203.7|23621721.1|25001656.9|25389904.8|898937.6|2579755.5|4476114.2|6823619.3|9563179.0|13275794.7|15096324.5|18099290.6|22517487.4|30829922.8|32403712.0|bitstamp|3257|BTC_USD|42089.595|0.057235|12975|23|50|68|83|94|114|131|148|167|186|204|24|45|59|64|79|103|132|153|183|208|228|261113.4|1114777.8|1709086.2|3459506.4|3502442.4|4189042.8|4384845.8|4635143.2|4832209.6|5003813.1|5029451.4|338229.0|884578.4|1417820.8|1417999.3|2545924.2|3421478.8|4216050.0|4234525.6|5011671.2|5114260.2|5297663.7
1641878581|1|2022-01-11 05:23:02|binance|5000|BTC_USD|42062.405|0.000024|139612|218|449|746|1032|1282|1832|2385|2952|3452|4000|4565|104|234|401|569|1058|2015|2950|3772|4407|5000|5000|989327.5|2176231.7|3877906.4|9691191.6|10500229.3|14747899.4|15730381.5|19020434.0|23190429.3|25918929.4|28268093.9|1008916.2|1610392.4|3221230.8|6073883.4|7552560.6|17160285.5|20116296.3|25777164.1|30642367.2|33594028.2|33594028.2|coinbase|14117|BTC_USD|42069.035|0.004588|842|89|215|344|548|825|1271|1503|1656|1784|1929|2133|70|127|215|280|455|726|930|1097|1252|1443|1612|626556.7|2623655.7|4548461.5|5809371.8|5975700.7|6526778.9|7042544.3|7461750.7|8792487.7|11091324.5|12445711.0|686376.4|1555371.3|2503113.5|4102889.3|5128887.7|7281566.4|9005153.9|10550735.4|11725061.4|12638355.9|13159430.6|bitfinex|2500|BTC_USD|42059.5|0.002378|4677|37|85|132|177|213|286|338|397|453|509|569|28|69|111|146|192|310|407|488|580|644|706|1430487.0|4623836.2|7465889.0|10206543.2|11376300.3|12319645.9|13536600.7|17045382.5|23640500.5|25207144.1|25428114.8|508351.4|2277197.4|4061735.5|6137468.7|8676500.3|12081350.1|15098057.6|17889297.1|22034065.3|30538114.4|32402460.3|bitstamp|3256|BTC_USD|42073.99|0.042734|17275|20|51|70|82|93|114|130|148|166|185|206|25|51|63|71|80|105|133|156|187|210|230|254019.8|1100348.5|2303979.2|3470688.6|3513624.6|4200245.3|4396028.0|4646345.9|4884391.8|5055995.3|5091928.7|452662.4|1035816.1|1463798.5|2367476.8|2622511.7|3602268.4|4397882.3|4417450.9|5194617.3|5297165.3|5480545.4
1641878641|2|2022-01-11 05:24:03|binance|5000|BTC_USD|42080.135|0.000024|30882|183|455|736|1025|1290|1840|2384|2932|3452|3991|4581|124|233|400|600|1135|2075|3002|3810|4449|5000|5000|937949.6|2249847.3|3650774.0|9340979.9|10349127.0|14616984.2|15790073.4|19087714.3|23250960.5|25719789.0|28516299.4|1221654.5|1829616.8|4963331.7|6585216.4|10114969.3|17969382.4|20110973.4|25768761.9|30651158.1|33565395.5|33565395.5|coinbase|14147|BTC_USD|42091.095|0.000024|18236|76|207|345|522|797|1266|1511|1670|1797|1940|2134|67|134|223|296|467|727|930|1101|1263|1449|1622|665702.0|2292572.2|3855468.4|5945486.6|6172430.9|6704219.4|7156196.2|7634467.5|8922023.6|11078038.0|12572634.3|941247.2|2120024.3|3273900.3|4446172.4|5883495.6|7476145.7|9248636.0|10771953.5|12008772.9|13029914.1|13349362.1|bitfinex|2500|BTC_USD|42081.5|0.011882|11377|33|85|128|179|217|289|344|401|462|516|577|27|65|107|144|193|310|407|489|577|642|704|1043156.6|4278617.0|6025598.8|9022566.1|11240192.8|12286897.9|13568767.9|15655761.9|23657753.3|25244809.3|25464554.3|729275.7|2809641.6|4378574.5|7393539.2|9594939.2|13214810.7|14983114.6|17981441.8|26262493.7|30456185.0|32274319.2|bitstamp|3262|BTC_USD|42088.995|0.066312|50480|20|52|73|88|99|119|136|153|172|191|209|23|49|59|67|77|101|130|151|181|206|226|243667.1|1132043.7|1790659.4|3539813.1|3582749.1|4269349.4|4465152.4|4715449.9|4953516.2|5125119.7|5150758.1|298961.2|992750.9|1454928.1|2186531.7|2547878.4|3423432.9|4218004.1|4236479.7|5013625.3|5116214.4|5299617.8
1641878702|1|2022-01-11 05:25:03|binance|5000|BTC_USD|42088.045|0.000024|27588|159|438|721|1008|1279|1826|2373|2925|3443|3979|4566|137|249|407|639|1170|2104|3015|3817|4451|5000|5000|997542.3|2298339.1|3484974.6|9371663.5|10222461.8|14658088.1|15826928.1|19127953.4|23286521.1|25590181.5|28485862.3|1098098.0|1690477.0|4792891.7|6419053.4|9999367.1|17800088.9|19927186.2|25628362.2|30488918.4|33445035.9|33445035.9|coinbase|14161|BTC_USD|42099.625|0.006960|48|72|199|346|501|792|1271|1517|1677|1803|1948|2138|90|149|245|325|490|752|952|1125|1290|1474|1647|613642.8|2307459.7|3995898.0|6001144.8|6311355.2|6848777.8|7043629.6|7780720.0|9067713.5|11223796.2|12712628.7|1196971.3|2148248.1|4224515.6|4678645.9|5960872.7|7525874.8|9276329.8|10800766.7|12039833.3|13057723.8|13391272.6|bitfinex|2500|BTC_USD|42091|0.004752|114|37|84|129|174|215|287|342|398|460|513|569|30|65|105|143|194|314|409|489|577|643|704|1213166.6|4446600.8|6511322.2|9286085.8|11681556.2|12728333.0|14010610.9|16097792.7|24100001.1|25483012.1|25874806.8|723944.3|2926960.2|4582570.9|6867532.1|9724984.9|13364790.3|15939176.5|18109006.1|28960480.9|30819097.5|32392913.3|bitstamp|3265|BTC_USD|42095.745|0.051098|12488|23|54|75|90|101|122|137|156|173|194|211|24|51|59|67|77|102|130|152|181|206|226|276161.8|1110768.5|1673892.3|3550994.0|3593930.1|4280550.9|4351320.4|4726651.3|4960342.2|5136321.2|5161898.1|332125.0|1147650.2|1513840.6|2245530.6|2606877.2|3525154.7|4277003.0|4295694.3|5072624.2|5175213.2|5358616.6
1641878762|1|2022-01-11 05:26:03|binance|5000|BTC_USD|42098.345|0.003064|9298|128|407|703|977|1263|1798|2349|2905|3423|3958|4549|131|257|404|673|1202|2130|3037|3831|4461|5000|5000|907138.7|2179600.5|3438519.4|9264412.9|10178565.8|14601722.5|15767795.8|19084779.1|23256008.4|25475817.0|28412997.1|1052894.3|2445227.9|5373796.2|7182439.1|10502145.3|18278732.9|20450203.8|26257682.8|30985389.5|33935138.8|33935138.8|coinbase|14154|BTC_USD|42108.47|0.001140|6293|43|178|332|473|768|1253|1502|1667|1791|1935|2114|70|131|227|322|485|739|939|1106|1277|1457|1635|492201.9|1879438.5|3428718.9|5680079.9|5978917.3|6504498.9|6709744.9|7448622.3|8738132.3|10893727.6|12383712.8|999822.0|1703133.8|4017215.7|4496462.2|5819418.3|7318139.7|9112096.2|10591893.4|11831514.8|12854672.9|13202874.1|bitfinex|2500|BTC_USD|42100.5|0.007126|13357|35|83|131|177|222|293|349|405|468|521|578|30|74|110|144|199|320|413|495|578|645|711|1276711.1|4493863.8|6225271.4|9148271.7|11751382.6|12809936.6|14070821.9|16177602.8|24186451.3|25569444.3|25961268.4|718719.9|3352380.1|4738703.0|8204598.3|9915125.6|13532538.4|16105272.0|18485690.8|29147000.4|30992655.2|32823368.0|bitstamp|3266|BTC_USD|42105.425|0.053319|22261|23|53|75|89|102|121|138|156|173|194|211|22|45|56|63|73|97|126|148|177|201|223|296966.8|1121024.0|1689494.5|3438448.1|3608200.7|4294742.9|4365591.0|4738869.4|4974592.4|5150571.4|5176148.5|315238.8|1113534.0|2182631.3|2204134.0|2565480.2|3483737.3|4235606.2|4254329.1|5031227.2|5133795.8|5317240.0
1641878821|1|2022-01-11 05:27:02|binance|5000|BTC_USD|42093.295|0.000024|45092|148|417|706|989|1268|1804|2361|2906|3430|3962|4551|121|246|403|651|1182|2115|3022|3823|4455|5000|5000|905927.4|2190408.9|3396101.9|9232332.2|10131841.2|14537363.6|15703280.1|19021173.7|23196297.7|25478464.1|28394883.4|941480.9|1929123.7|5376408.9|7175496.2|10651172.8|18249927.9|20412756.8|26098282.8|30941825.7|33898673.4|33898673.4|coinbase|14157|BTC_USD|42099.205|0.000024|29837|69|195|340|497|789|1265|1511|1671|1797|1942|2131|76|130|225|304|470|733|933|1105|1270|1455|1627|674634.7|2289168.4|3787161.1|5794737.2|6105379.2|6633304.5|6828156.3|7565247.9|8852241.4|11010415.5|12498812.9|960608.0|1804840.8|4126485.3|4590657.2|5877332.5|7432126.5|9182581.6|10706802.7|11946078.5|12963975.6|13297520.1|bitfinex|2500|BTC_USD|42095.5|0.002376|26441|36|85|130|177|222|292|349|404|465|519|577|29|70|110|146|196|318|413|494|581|648|711|1178158.6|4474436.8|6198863.1|9353565.0|11737113.2|12783923.7|14045910.2|16151216.7|24159914.5|25542912.4|25938807.7|728123.2|2792410.7|4525932.0|7992384.6|9678955.9|13318002.2|15891738.2|18063679.9|28934421.9|30778829.9|32609349.8|bitstamp|3256|BTC_USD|42094.71|0.014824|136854|20|51|67|82|93|114|129|148|164|185|202|20|47|56|64|74|99|127|149|178|203|223|285013.1|1177418.8|1614440.7|3490169.7|3533126.2|4219747.1|4290516.5|4665847.5|4895449.6|5071428.5|5097005.5|486849.0|1310977.2|1669873.9|2401563.9|2762910.5|3681188.1|4433036.3|4451727.6|5228657.5|5331246.6|5514650.0
1641878881|1|2022-01-11 05:28:02|binance|5000|BTC_USD|42071.685|0.000024|49049|216|461|740|1034|1287|1848|2391|2949|3459|4009|4584|104|245|401|577|1088|2046|2982|3782|4416|5000|5000|1127882.9|2539592.8|4037591.5|9813816.0|10588882.4|14886985.3|16010425.1|19320348.5|23491717.9|26383245.0|28806420.1|761680.8|1849954.5|3516558.5|6862569.1|8161976.6|18321780.4|20538135.8|26195756.9|31067020.3|33990317.7|33990317.7|coinbase|14144|BTC_USD|42079.725|0.000024|215276|87|215|349|539|824|1273|1513|1670|1799|1942|2147|71|136|226|288|467|735|938|1111|1264|1455|1627|694304.8|2495372.1|4615972.4|5937005.5|6135311.3|6647718.2|7143031.1|7579966.6|8885819.8|11038855.5|12529063.5|1368623.6|2325031.9|3493566.3|4878512.9|6343800.3|7950660.2|9673516.6|11254660.5|12397992.7|13422468.0|13830701.8|bitfinex|2500|BTC_USD|42076|0.004753|38170|36|85|128|179|217|289|346|402|463|518|575|33|78|116|151|197|320|414|499|588|652|715|1319701.8|4822108.4|7175762.3|10354051.6|11697251.5|12744274.3|14026338.1|16120650.9|21657836.3|23244884.2|23464494.1|734251.3|2711571.9|4294399.5|6787597.6|9507405.6|13124968.0|15059326.3|18058943.0|26247908.8|30480635.1|32346954.2|bitstamp|3259|BTC_USD|42075.665|0.004920|233588|29|56|73|83|95|116|133|152|169|188|209|22|47|59|67|76|101|129|152|183|206|226|371675.2|1120405.1|2205107.4|3351342.5|3394319.5|4080940.2|4278787.2|4530132.4|4764089.4|4935692.9|4971626.3|654619.4|1233281.7|1568453.0|2472217.6|2727252.6|3707009.3|4502623.1|4522191.8|5299358.2|5401906.2|5585286.2
1641878941|2|2022-01-11 05:29:03|binance|5000|BTC_USD|42050.005|0.000024|303645|246|462|764|1046|1301|1857|2413|3010|3483|4030|4589|90|230|388|571|1010|1973|2916|3738|4378|5000|5000|1081298.2|2355936.6|5835004.0|9729870.0|10511862.2|14591470.7|16228847.2|22544883.0|23648864.7|26198758.7|28521202.6|1055049.8|1839418.6|3037097.4|6780174.3|8178465.8|17803653.7|20284804.4|26473573.9|31367930.2|34331600.4|34331600.4|coinbase|14117|BTC_USD|42053.265|0.001546|1663|89|219|334|581|848|1278|1507|1660|1783|1926|2135|65|141|228|292|445|718|923|1096|1259|1449|1614|671970.9|2814747.4|4173509.0|5394371.9|5553877.2|6054181.7|6579625.9|7026555.5|8486052.5|10624179.8|11980880.6|895779.7|1942359.4|2754520.7|4438018.0|5260801.1|7533357.2|9255152.2|10877368.9|12045548.6|12978521.0|13352816.6|bitfinex|2500|BTC_USD|42058.5|0.002378|1636|39|88|134|182|223|293|349|407|464|520|580|30|69|108|140|181|299|396|478|571|635|696|1175392.9|4569318.3|7817770.3|10295046.8|11501763.0|12600179.1|13876615.1|16148478.7|21524791.6|23095495.1|23312426.0|683911.9|2651852.2|4146692.2|6153224.2|8842342.6|12099706.4|15114728.3|17910026.8|23766647.5|30539855.6|32136929.3|bitstamp|3253|BTC_USD|42058.725|0.009392|84660|25|54|71|80|93|112|130|151|170|186|204|27|52|63|71|79|103|133|156|187|211|229|279592.1|1214525.0|2347432.3|3073765.1|3243365.6|3804099.3|4001966.5|4255411.8|4489868.3|4672492.9|4694201.7|832062.3|1437643.4|1830997.2|2734727.1|2862328.1|3872173.6|4765161.9|4784736.0|5561902.7|5664471.1|5714126.2
1641879001|2|2022-01-11 05:30:03|binance|5000|BTC_USD|42028.365|0.000024|30447|209|410|700|1004|1260|1812|2367|2979|3432|3983|4546|76|209|381|562|927|1911|2849|3671|4339|4977|5000|1589950.6|2833478.0|5742097.7|9419271.9|10590154.6|14732575.5|16644312.2|22394879.2|23597484.8|26120025.3|28383518.1|655474.8|1491812.5|2884212.1|6675142.2|8271380.2|17403813.5|19910520.6|25629392.7|30589383.0|32592814.3|34115012.5|coinbase|14109|BTC_USD|42031.525|0.000024|1047|82|208|345|631|894|1297|1507|1661|1786|1934|2138|60|136|224|287|407|686|886|1074|1241|1432|1590|864157.5|2359857.4|4969496.3|5316040.0|5475388.2|6012123.2|6576165.1|8028667.2|8474400.2|10533492.9|11888153.1|1155603.0|2328375.9|3738586.7|4723553.6|5569256.1|7818593.3|9430680.4|11176884.2|12282703.0|13273067.5|13655953.8|bitfinex|2500|BTC_USD|42032.5|0.007137|3435|34|80|132|179|225|290|351|413|469|525|585|28|62|94|124|160|278|382|459|553|620|682|951893.6|4250866.4|7635439.3|10831737.8|11633839.7|12433462.3|13682134.7|16018786.6|23860924.9|25367276.3|25589687.1|636529.2|2251370.1|3851753.3|5999499.6|8434325.4|12074638.7|14786636.5|17868585.4|21776259.4|30173651.0|32007558.1|bitstamp|3249|BTC_USD|42025.87|0.023176|8180|24|50|68|80|91|111|129|152|171|184|203|21|47|60|67|76|100|124|152|178|205|224|296018.9|1207436.4|2685508.5|3380608.9|3771690.6|4168125.3|4368288.7|4805304.1|4937311.3|5000888.6|5019264.5|994694.7|1639907.5|2187709.0|2998244.7|3126694.3|4136540.0|5006620.1|5049076.1|5806305.7|5877976.3|5978451.8
1641879062|1|2022-01-11 05:31:03|binance|5000|BTC_USD|42041.065|0.000024|191875|192|434|729|1029|1286|1827|2400|2997|3464|4012|4572|114|247|410|604|1012|1978|2917|3740|4400|5000|5000|1736658.8|2378542.0|5733323.2|9616307.9|10572486.2|14667240.1|16422770.9|22621307.0|23740919.5|26290252.3|28608153.7|870901.4|1722815.3|3152180.8|7180725.6|8462189.9|17885029.2|20175444.0|25895035.7|31280932.4|34156468.4|34156468.4|coinbase|14066|BTC_USD|42038.695|0.000024|70348|83|188|304|564|840|1248|1461|1618|1741|1888|2093|64|144|224|261|372|646|840|1028|1187|1380|1545|1150517.6|2740363.0|5826772.8|6148085.9|6301229.0|6830318.7|7387115.3|8850548.1|9240019.6|11356915.3|12710509.7|1326823.2|2246013.1|3661109.7|4682267.3|5501680.5|7779873.7|9384237.6|11110471.8|12199056.7|13189375.5|13574241.5|bitfinex|2500|BTC_USD|42045.5|0.002378|674|39|85|141|183|227|297|357|420|478|534|591|32|69|101|138|177|293|393|473|564|629|691|1154441.6|4076046.8|7612275.4|9475626.5|11317865.1|12335648.1|13643687.5|15983569.0|23827670.1|25334389.8|25556342.3|866739.1|2885705.9|4278811.6|8272564.0|8990875.0|12675415.8|14981967.0|18206063.1|24071571.6|30348696.0|32185654.1|bitstamp|3261|BTC_USD|42039.815|0.024620|75542|31|59|79|90|104|121|141|162|179|193|212|20|52|61|68|77|100|128|152|183|208|227|445060.0|1402005.8|2603186.2|3626059.0|4017751.6|4372739.9|4612285.2|5048253.0|5172105.8|5240056.0|5261823.1|737092.7|1454766.8|1879539.1|2668653.8|2797103.4|3806928.3|4678043.2|4719464.4|5487996.9|5599225.9|5648901.5
1641879121|2|2022-01-11 05:32:03|binance|5000|BTC_USD|42060.285|0.000024|197226|131|408|724|1012|1269|1823|2377|2955|3461|4002|4564|112|247|403|609|1087|2025|2968|3784|4414|5000|5000|922318.4|2163381.5|3895635.1|9808816.9|10614597.0|14717533.1|15856152.4|19150162.8|23722814.1|26287279.1|29412971.2|941836.9|2054249.4|3478273.7|7113488.4|8710338.2|18134075.3|21016866.8|26667161.2|31429984.2|34281333.1|34281333.1|coinbase|14145|BTC_USD|42056.475|0.000024|57910|73|198|340|594|864|1298|1526|1679|1804|1948|2156|67|152|242|299|445|709|915|1087|1247|1438|1605|657706.8|2357901.3|4779751.6|5999315.9|6150570.8|6637111.1|7163747.1|7594440.5|9073928.4|11214351.6|12569575.0|1243807.9|2263743.8|3631558.9|4735768.0|5526944.9|7765767.6|9487970.1|11091059.5|12259491.7|13191497.6|13567596.8|bitfinex|2500|BTC_USD|42062.5|0.011887|12049|35|79|131|177|218|290|351|410|469|525|584|35|71|104|140|179|298|396|480|568|631|694|1518600.9|3807250.7|7409032.4|9361681.4|11181244.1|12239181.3|13548165.0|15820393.8|23644214.8|25236357.5|25453187.8|909158.0|2661445.3|4072940.2|8164738.8|9003130.1|12445030.7|15570637.0|17975698.0|23827952.5|30345044.5|32209390.5|bitstamp|3263|BTC_USD|42057.95|0.008892|81002|28|60|80|90|103|123|140|160|179|196|214|27|50|59|66|75|99|129|152|183|207|225|530707.0|1439434.0|2604694.0|3607218.1|3777209.7|4481331.2|4677134.0|4929552.1|5167075.2|5351734.2|5373443.0|456333.5|1157680.3|1566091.8|2355206.4|2483656.0|3493501.5|4386489.8|4406063.9|5183230.6|5285799.0|5335454.1
1641879181|1|2022-01-11 05:33:02|binance|5000|BTC_USD|42046.825|0.000024|71935|166|426|720|1016|1272|1826|2385|2985|3462|4005|4566|115|257|411|621|1049|1995|2935|3752|4406|5000|5000|948213.9|2532489.1|5917534.6|9932919.7|10721334.6|14963577.9|16490306.7|22718878.6|23801421.6|26344224.5|29475529.7|890839.5|2008048.9|3164794.3|7114954.3|8657792.9|18008776.2|20328668.5|26179274.6|31409697.6|34284437.3|34284437.3|coinbase|14135|BTC_USD|42039.765|0.000024|17070|88|218|356|623|900|1312|1527|1685|1806|1956|2161|65|143|234|296|420|694|890|1077|1235|1428|1591|1206927.8|2859318.8|5874020.8|6195708.1|6390436.2|6922103.4|7479026.0|8945990.2|9331768.1|11451609.3|12805027.6|1063616.7|2113184.4|3554891.3|4661259.6|5395940.2|7674133.4|9278981.2|11014208.7|12183199.6|13082365.1|13465876.3|bitfinex|2500|BTC_USD|42058.5|0.002378|42168|28|76|129|175|214|287|345|407|466|522|582|37|73|111|142|185|309|405|491|582|643|703|892458.0|3933708.3|7641068.9|9711538.2|11389742.8|12448630.0|13754812.9|16028646.5|23873245.5|25443949.0|25660879.8|1109564.0|3176658.0|4365699.4|7282542.9|9138040.9|12728968.6|15857271.1|18267965.5|24121484.8|30636701.8|32235419.9|bitstamp|3257|BTC_USD|42035.605|0.044700|91148|31|60|76|88|102|119|139|161|177|192|210|21|53|62|70|78|102|128|154|183|209|228|503298.9|1561882.1|2654188.0|3677791.1|4069658.6|4424647.0|4664192.3|5100180.5|5227079.4|5298811.4|5316796.7|348210.8|1093455.4|1513424.8|2323981.3|2452410.1|3462255.8|4332762.7|4374791.9|5138968.3|5254532.9|5304208.3
1641879241|2|2022-01-11 05:34:03|binance|5000|BTC_USD|42028.055|0.000024|115189|230|445|738|1042|1300|1854|2415|3027|3482|4033|4594|93|236|404|598|964|1938|2876|3700|4367|5000|5000|1968973.8|3357329.6|6336293.9|9985039.5|10790092.0|15179452.9|17190067.1|22958672.0|24132069.8|26656756.5|29732304.6|704064.3|1642608.2|2936416.6|6821942.0|8620900.3|17614328.1|20125691.7|25836921.8|30800573.7|32782395.1|32782395.1|coinbase|14127|BTC_USD|42030.965|0.000024|44011|89|218|360|651|917|1316|1525|1678|1804|1954|2160|73|143|233|302|422|695|890|1078|1243|1434|1590|1086087.1|2557611.4|5588047.2|5915901.3|6083564.8|6600330.6|7166217.8|8619839.6|9064512.6|11126213.1|12502993.3|1120967.1|1805629.7|3392119.7|4623852.8|5245283.4|7503207.6|9113439.2|10840255.1|11932235.6|12922600.1|13303322.5|bitfinex|2500|BTC_USD|42036.5|0.007137|12044|38|88|138|187|229|296|354|414|474|529|589|33|72|111|140|179|304|403|486|580|644|703|1345469.0|4248781.7|7739826.5|10214209.0|11725785.0|12525402.9|13773270.1|16107860.5|23951777.5|25458088.3|25680337.9|952421.8|2897480.2|4144362.1|6784108.5|8987228.0|12506500.6|14979011.7|18201163.8|23818697.7|30341615.7|32176150.3|bitstamp|3255|BTC_USD|42026.51|0.026222|7650|29|58|75|88|99|119|136|158|177|190|209|19|46|56|64|73|97|121|149|175|202|221|307034.5|1423478.0|2802236.2|3497183.6|3888440.3|4284874.9|4482973.9|4918962.2|5054036.0|5117613.3|5135989.2|355428.6|1038567.6|1455210.9|2275989.2|2404438.7|3414284.5|4284364.5|4326820.6|5084050.1|5155720.8|5256196.3
1641879301|2|2022-01-11 05:35:03|binance|5000|BTC_USD|42052.305|0.000024|42205|154|415|732|1023|1282|1840|2396|2977|3473|4017|4577|123|253|407|621|1065|2008|2958|3778|4412|5000|5000|1543986.6|2904687.0|6322075.3|10365002.7|11187672.3|15486461.9|17086440.2|20375937.0|24473735.2|27014821.5|30144171.3|929980.5|1941433.0|3043056.5|7200895.0|8554419.3|17892889.8|20331426.8|26514030.1|31305014.9|34165576.3|34165576.3|coinbase|14145|BTC_USD|42049.12|0.002473|2979|72|208|351|613|887|1310|1537|1694|1813|1959|2166|69|147|239|299|435|702|904|1080|1243|1433|1594|638762.1|2307570.8|4754111.0|5976032.0|6139593.3|6673937.1|7152066.8|8699637.3|9060790.1|11202307.4|12569009.2|1228463.8|2370765.4|3531920.7|4767577.7|5375153.5|7642642.5|9377498.4|10980949.8|12148838.2|13057365.7|13450783.1|bitfinex|2500|BTC_USD|42056.5|0.011889|12509|34|85|137|188|226|300|358|419|477|534|593|32|70|108|141|183|306|402|487|578|640|700|802694.5|3850587.2|7416078.5|9379628.7|11194954.2|12254612.5|13521908.4|15789883.6|23619003.3|25189709.3|25406637.7|1050380.2|3213710.5|4304956.3|7843687.5|9087536.6|12677795.8|15806098.4|18215884.7|24068102.5|30583688.4|32182406.6|bitstamp|3258|BTC_USD|42044.89|0.053562|55213|26|58|75|86|101|119|136|159|176|191|209|16|46|53|60|69|92|120|145|176|200|219|428566.7|1461380.7|2406388.0|3556566.7|3946395.1|4303880.8|4499683.6|4977344.3|5106293.1|5174263.5|5195972.4|239592.3|1081981.7|1447665.9|2236780.5|2365230.1|3375055.1|4246169.9|4287611.9|5064784.3|5167352.6|5217028.2
1641879361|1|2022-01-11 05:36:02|binance|5000|BTC_USD|42089.685|0.000024|125874|113|346|664|960|1241|1784|2344|2893|3415|3951|4532|146|270|442|706|1231|2163|3078|3875|4502|5000|5000|1004043.4|2951564.5|4388715.3|10263539.0|11188741.7|15628389.0|16776508.3|20078857.0|24247225.8|26517645.8|30221688.0|970560.2|1850289.7|5600167.3|7546630.9|10855192.0|18561624.3|20675122.9|26363690.8|31107640.5|33880703.2|33880703.2|coinbase|14168|BTC_USD|42087.275|0.000024|22247|52|172|334|529|817|1277|1523|1682|1807|1952|2152|69|147|240|301|464|717|919|1092|1249|1434|1607|631706.0|2403879.3|4311401.9|5939078.7|6142980.6|6651343.7|7108946.7|7592650.8|8878788.4|11037693.7|12545726.3|1076766.4|2234578.0|3467149.8|4676647.7|5965082.0|7549142.3|9327721.5|10837608.1|12035628.4|13090200.9|13410019.2|bitfinex|2500|BTC_USD|42096.5|0.011877|22212|32|86|136|183|226|298|357|415|476|532|590|33|68|107|140|200|311|405|488|572|637|700|882160.3|3541313.9|5493367.7|8577426.7|11086292.9|12158708.5|12777815.4|15509879.7|18984840.4|24894087.8|25289983.1|908917.1|2964427.2|5203683.8|6852069.9|10107978.6|13071472.9|15866080.7|18032813.6|28644597.0|30490756.5|32319575.7|bitstamp|3260|BTC_USD|42089.98|0.042338|6903|16|46|71|85|96|118|134|152|171|189|206|20|42|49|59|70|94|123|144|174|199|219|240668.5|1072516.9|1758244.8|3364185.5|3533840.6|4238082.6|4433785.6|4684183.0|4922249.4|5095072.5|5119899.1|316299.2|1076283.0|1422266.2|2211483.2|2573678.5|3449233.0|4243804.2|4262279.8|5039425.4|5142014.5|5325417.9
1641879421|2|2022-01-11 05:37:03|binance|5000|BTC_USD|42138.585|0.000024|165636|119|232|538|830|1129|1653|2216|2801|3321|3838|4437|92|276|487|883|1402|2326|3216|3980|4605|5000|5000|819453.1|1286106.7|3820445.0|7260746.5|10891532.3|12431604.0|16469992.6|19719127.6|23925765.6|25808193.3|29777846.4|813504.3|1796378.9|5494585.3|7374145.6|10724968.3|18511871.4|20584176.7|28729824.8|31103424.8|33599847.4|33599847.4|coinbase|14187|BTC_USD|42139.185|0.000024|2570|63|145|290|411|702|1223|1501|1655|1793|1932|2095|72|148|242|366|505|755|943|1107|1286|1459|1632|537658.4|1915935.8|3382811.2|5644467.7|5909932.1|6239056.3|6672688.3|7405726.1|8702357.0|10547119.6|12392168.2|1020367.2|1751367.2|4148038.7|4919303.2|5908742.6|7612148.1|9234770.4|11390996.2|11995431.0|12920641.4|13462692.7|bitfinex|2500|BTC_USD|42147|0.004745|25201|28|81|131|176|224|296|360|414|476|532|590|34|76|116|165|229|339|430|523|597|659|723|1151614.8|3647857.8|4976036.4|8136130.3|11070353.1|12254166.9|13114710.0|15829319.6|17540058.1|24949368.2|25623797.0|840928.1|3184369.9|6451380.1|7618527.6|11163946.4|13837029.0|16776832.4|18991962.6|29631094.4|31276401.5|33238107.7|bitstamp|3254|BTC_USD|42132.25|0.053830|48381|22|46|62|76|88|108|125|143|162|182|197|17|46|62|72|81|107|134|157|186|211|234|347843.7|1266330.4|1692976.5|3299295.5|3553971.8|4215919.1|4370414.4|4743867.1|4979631.2|5156829.9|5181464.7|228134.4|999114.9|2207476.7|2393585.7|2755117.8|3864181.2|4297707.6|4819420.6|5093396.2|5239446.7|5386716.4
1641879481|2|2022-01-11 05:38:03|binance|5000|BTC_USD|42119.995|0.000024|49346|139|285|598|879|1182|1717|2267|2843|3364|3886|4478|102|274|489|836|1351|2292|3183|3960|4573|5000|5000|1092196.4|2258757.9|4475227.7|7492526.6|11334921.0|15500406.6|16667002.3|19899971.9|24110638.2|26311967.1|30050774.9|692048.8|1631876.0|4992120.4|7080612.8|10451292.1|18119489.3|20207213.6|28365303.6|30505535.7|33247287.7|33247287.7|coinbase|14172|BTC_USD|42128.745|0.000024|24578|65|142|297|421|726|1228|1493|1657|1789|1924|2100|78|154|256|366|507|753|950|1112|1292|1468|1643|637158.7|1944046.9|3699020.8|5896383.3|6208206.4|6740751.6|6954172.8|7697603.3|8949250.6|11082319.6|12638668.8|1018022.2|1979814.3|4096015.1|4719020.3|5855519.0|7537522.9|9158789.2|11216828.1|11843425.3|12876129.5|13397371.9|bitfinex|2500|BTC_USD|42130.5|0.011868|41106|32|81|136|182|230|300|361|419|482|535|594|34|80|122|164|227|335|430|520|596|661|726|1082494.1|4104109.5|5191859.4|8775240.4|11361015.3|12421344.6|13256647.2|15972451.7|19331146.1|25135678.2|25788664.3|1006352.1|3236187.0|5905797.2|7949688.6|10742301.0|13731834.8|16483445.5|18655020.4|29285921.9|31170656.5|33135246.1|bitstamp|3260|BTC_USD|42115.81|0.063349|20597|26|52|69|83|95|116|131|150|168|188|204|15|43|58|66|76|102|130|152|181|206|228|408788.8|1253545.8|1776396.2|3381496.7|3677752.4|4381936.3|4452664.2|4826042.3|5061785.9|5238984.5|5263749.9|294233.8|1039807.6|2255718.7|2278070.0|2639416.3|3576851.9|4309628.2|4328285.9|5105293.3|5251341.3|5398549.9
1641879541|1|2022-01-11 05:39:02|binance|5000|BTC_USD|42131.995|0.000024|66061|124|260|569|859|1153|1689|2243|2823|3343|3855|4459|119|296|510|884|1399|2330|3213|3980|4601|5000|5000|1018873.0|2325096.0|4427978.4|7569539.2|10975349.1|12744197.2|16766600.2|20013655.8|24271492.9|26373960.0|30210901.0|810236.7|1807343.0|5425012.6|7606448.5|10735741.6|18356781.6|20410363.7|28553517.3|30731054.1|33412700.4|33412700.4|coinbase|14183|BTC_USD|42137.345|0.000024|9222|63|143|289|412|706|1223|1498|1652|1792|1929|2092|84|165|263|382|516|760|950|1113|1292|1466|1638|701845.8|2217496.7|3936530.0|6166951.5|6433578.3|6760400.2|7222448.5|7920569.8|9214235.8|11057743.4|12902726.0|1142790.2|1855403.1|4220053.3|4980887.6|5969939.2|7682940.3|9306203.2|11462427.8|12068121.2|13000729.4|13521154.1|bitfinex|2500|BTC_USD|42132.5|0.002373|75354|38|80|129|178|223|295|358|416|478|530|589|28|76|121|162|223|334|427|513|588|651|719|1646346.1|4006327.9|5102215.2|8823611.8|11295075.4|12554104.1|13840613.3|15945091.3|19288307.2|25092829.9|25745825.4|786203.8|2967999.8|5887854.3|8415092.6|10869583.6|13711125.2|16462492.9|18634068.4|29266985.2|31151659.7|33117345.0|bitstamp|3261|BTC_USD|42133.96|0.054730|9052|22|49|68|82|93|113|130|149|168|188|203|22|49|63|72|81|108|135|158|187|212|235|496162.6|1373892.8|1874880.8|3481384.5|3735960.8|4397982.1|4552403.4|4925956.1|5161720.2|5338918.9|5363553.7|345824.0|1152856.3|2284216.2|2412665.8|2774197.9|3883687.7|4317214.1|4838927.1|5112902.7|5258953.2|5406222.9
1641879601|2|2022-01-11 05:40:03|binance|5000|BTC_USD|42152.925|0.000024|103813|119|255|551|843|1135|1654|2216|2809|3327|3845|4447|124|291|518|953|1461|2375|3261|4011|4643|5000|5000|875539.6|1471044.2|3581343.2|7234950.0|10971229.4|12731588.1|16645363.0|20044267.4|24264517.6|26067502.9|30042511.7|795975.1|1928748.8|5807936.4|7567969.4|11087684.2|18689840.6|21090323.0|29599072.3|31167428.1|33638821.1|33638821.1|coinbase|14198|BTC_USD|42163.055|0.010412|2436|53|143|280|397|647|1185|1490|1650|1788|1924|2092|69|161|231|377|502|737|932|1093|1271|1446|1617|603431.9|2211765.5|3959714.5|5306937.2|6493845.0|6731763.7|7225861.6|7762229.2|9278932.2|11026463.7|12973325.8|926982.1|1835223.7|3885109.4|4731621.2|5644525.1|8479451.6|10268649.4|11223264.1|11791031.9|12698296.2|13223829.6|bitfinex|2500|BTC_USD|42156|0.009489|2627|32|79|127|173|218|290|357|411|476|529|586|36|74|118|164|226|327|422|508|579|644|709|948674.9|3717052.0|5122631.7|8040688.5|11169062.3|12422234.9|13074612.3|15777100.8|17520446.2|24962600.3|25638204.1|1000849.4|2919616.0|6785442.3|8669299.4|11036557.9|13844544.0|16617365.6|18822770.8|29466617.3|31362430.4|33076782.2|bitstamp|3266|BTC_USD|42158.89|0.068171|4543|22|48|72|85|92|118|133|151|172|193|208|21|44|59|68|79|106|138|160|187|209|234|470663.1|934605.8|1511539.4|2662921.3|3245095.4|4034809.5|4160365.1|4417674.0|4794458.7|4975746.3|5000381.2|672270.8|1056296.1|2210209.7|2338659.3|2814440.5|3867541.8|4316510.1|5065694.8|5097583.7|5242678.9|5389989.6
1641879662|1|2022-01-11 05:41:03|binance|5000|BTC_USD|42158.445|0.000024|32424|115|250|527|826|1109|1626|2185|2778|3305|3817|4421|143|300|530|989|1489|2413|3313|4036|4668|5000|5000|910561.3|1512599.3|3458329.3|6908725.6|10317581.9|12093516.4|16016362.2|19274620.5|23640345.5|25389350.2|29429395.0|1194502.2|1685339.5|5609549.6|7239078.0|10374497.9|17817563.4|23876716.0|28643465.5|30238217.3|32674891.7|32674891.7|coinbase|14183|BTC_USD|42167.025|0.000024|16212|43|124|258|378|626|1162|1474|1633|1776|1910|2078|70|161|228|380|504|734|932|1092|1270|1444|1619|416314.5|1960150.4|3348625.4|5049239.8|6271543.5|6509419.5|7005299.2|7532962.8|9003271.1|10765458.4|12749251.8|859076.7|1838508.8|3798848.8|4660437.3|5559391.6|8393276.6|10188043.8|11137144.5|11704919.1|12612216.0|13140417.9|bitfinex|2500|BTC_USD|42158.5|0.002372|16618|34|75|125|171|217|287|353|407|471|525|582|30|72|112|158|221|322|418|503|575|642|707|1106242.6|4008823.5|5035265.0|7727838.0|10658467.9|11706300.5|11947885.5|14036141.1|15779486.7|23221640.9|23896511.6|913443.9|3012756.1|6329396.9|8248303.6|10438945.9|13263948.5|16063590.8|18225552.2|28868534.7|30764544.4|32478700.0|bitstamp|3268|BTC_USD|42160.2|0.054506|4410|26|51|73|87|94|120|135|153|174|195|210|19|38|54|63|73|100|132|154|181|203|228|413101.5|859569.2|1328331.2|2568078.5|3150252.5|3939966.7|4065522.3|4322831.1|4699615.9|4880903.5|4905538.4|538424.6|896386.9|2107785.1|2236234.7|2654283.5|3707384.8|4156353.1|4905537.8|4937426.7|5082521.9|5229832.5
1641879722|1|2022-01-11 05:42:03|binance|5000|BTC_USD|42176.395|0.000024|61408|119|247|500|778|1077|1601|2145|2740|3278|3791|4387|153|336|566|1066|1566|2508|3391|4099|4732|5000|5000|958017.0|1440062.2|3275232.9|5008087.7|10245929.8|12035604.0|15949021.2|19204534.5|23303012.0|24753473.0|29367714.4|1177978.1|2533306.8|5938463.3|7235595.9|12815864.7|18723220.8|24441170.6|29263318.6|30906016.2|33200227.2|33200227.2|coinbase|14186|BTC_USD|42178.855|0.000024|34257|58|132|252|378|596|1133|1465|1633|1775|1906|2076|86|194|262|417|541|761|954|1119|1297|1474|1648|694632.8|1815574.6|3738983.0|5116242.7|6245417.7|6549835.9|6961690.2|7489907.0|8936580.0|9686028.8|12683698.5|1064256.0|2531605.7|4248207.9|5268169.1|7208718.5|8856599.3|10636925.4|11607541.7|12170189.0|13064967.3|13591841.4|bitfinex|2500|BTC_USD|42181.5|0.002371|17170|31|78|127|169|214|286|353|409|470|525|585|35|77|120|173|236|337|430|518|591|654|719|1029238.2|3990539.2|4980841.2|6943521.5|10673462.3|11730491.4|11953696.3|13652292.0|15747865.2|23130248.1|23845155.3|1038588.9|3598351.3|6494979.6|9346837.4|10691060.8|13490516.6|16344238.1|18531450.2|28981046.3|30849405.5|32884746.5|bitstamp|3261|BTC_USD|42178.595|0.061429|8911|17|47|64|78|88|111|127|145|165|185|202|23|46|61|71|84|112|141|165|192|212|235|233166.9|1232724.3|1639673.6|2890066.6|3472334.4|4135969.6|4387543.0|4644851.5|5021610.4|5156741.8|5227559.1|340056.4|1098050.2|2207954.0|2463837.5|2944957.0|4269230.2|4314390.0|5073333.8|5105297.4|5240977.5|5387788.4
1641879781|2|2022-01-11 05:43:03|binance|5000|BTC_USD|42155.445|0.000024|64632|119|235|505|801|1087|1604|2167|2756|3278|3795|4400|118|325|566|1012|1516|2449|3328|4077|4713|5000|5000|1065310.2|1552395.7|3516991.8|7082749.9|10164414.7|11900544.2|15826451.6|19081800.4|23452720.2|25222727.7|29240578.4|762736.9|1738543.3|5505181.2|7169156.3|10295524.1|18252056.1|20636605.9|29081176.8|30659417.9|33025236.5|33025236.5|coinbase|14183|BTC_USD|42164.775|0.000024|49471|50|137|267|381|630|1168|1478|1637|1778|1911|2079|89|182|265|415|535|764|959|1123|1298|1474|1648|526571.9|2303486.8|4184144.0|5245896.6|6424370.5|6673370.8|7126595.2|7663045.3|9155692.1|10862717.6|12856003.4|1000847.0|1859691.9|4100150.3|4947049.4|5859508.6|8694178.3|10483376.1|11438051.1|12004392.2|12911043.0|13439025.5|bitfinex|2500|BTC_USD|42160.5|0.007116|2138|33|77|127|172|216|288|357|410|475|529|585|35|85|127|175|243|344|439|526|598|664|729|1123094.5|4102660.5|5105501.1|7932323.5|10700760.7|11956713.1|13222547.3|15310556.1|17056380.3|24498534.6|25173405.1|960819.8|3095427.9|5573511.0|6943055.8|10400414.0|13266993.2|16066635.6|18228825.1|28878896.4|30771579.0|32485734.5|bitstamp|3262|BTC_USD|42159.64|0.031499|108033|24|50|67|80|88|113|128|146|167|188|203|23|48|61|71|82|109|141|163|190|212|237|525996.4|1380917.5|1850854.2|3001753.7|3583968.7|4373641.9|4499197.5|4756506.4|5133291.1|5314578.7|5339213.6|384591.1|1128381.3|2261512.5|2410320.4|2886211.6|3939312.9|4388281.2|5137465.9|5169354.8|5314450.0|5461760.6
1641879841|2|2022-01-11 05:44:03|binance|5000|BTC_USD|42116.275|0.000024|41415|117|270|557|843|1140|1678|2231|2803|3322|3849|4433|89|262|522|862|1381|2317|3224|4006|4620|5000|5000|1044085.5|2246656.5|4094727.6|9476666.5|10654667.6|14968591.5|15995875.8|19219187.4|23495289.8|25690115.2|29439542.6|722418.6|1556854.1|4788821.9|6630336.3|10000463.8|17656657.9|19931770.6|28094908.3|30205802.2|31511438.3|31511438.3|coinbase|14160|BTC_USD|42126.53|0.003703|3963|46|142|289|418|719|1222|1485|1650|1779|1912|2090|97|175|291|400|534|771|967|1133|1313|1488|1662|611501.9|2292039.8|4189654.2|6129825.8|6470804.9|6974067.7|7184837.4|7900232.4|9150983.5|11284948.3|12846532.5|1032904.0|1984333.7|4341724.2|4943578.4|6078672.1|7782134.2|9359086.5|11463758.1|12090438.3|13120545.8|13641654.9|bitfinex|2500|BTC_USD|42121.5|0.002374|20704|32|80|130|177|221|293|359|413|478|533|588|28|76|117|160|219|333|426|511|588|652|722|762492.6|3877300.5|5331805.5|8961376.4|10942856.1|12021112.3|13282790.3|15444377.1|18926286.7|24695903.7|25265857.0|1055637.2|2977029.7|4528503.4|6818752.6|9935004.7|13042887.1|15047030.4|18052554.8|26111256.0|30564128.8|32274006.5|bitstamp|3261|BTC_USD|42117.965|0.059476|25373|26|53|70|83|97|117|132|151|169|189|205|20|47|65|73|83|110|138|160|190|214|238|334714.9|1213879.2|1671499.2|3277373.9|3573776.2|4277860.1|4348492.8|4721966.1|4961809.6|5139008.3|5163773.6|350479.0|1103000.2|2341707.2|2363113.4|2724459.7|3662321.8|4395098.0|4413755.8|5190786.9|5336811.1|5484107.4
1641879901|2|2022-01-11 05:45:03|binance|5000|BTC_USD|42123.065|0.000024|31963|132|274|559|851|1151|1691|2236|2812|3333|3855|4450|111|297|545|901|1417|2363|3251|4021|4633|5000|5000|1023521.3|1674735.4|3551990.4|6427650.0|9744541.3|14279929.8|15425505.5|18674790.4|22951542.3|25168397.5|28919916.4|736178.1|1594204.8|5063124.2|6895063.5|10019234.9|17768566.0|19919346.1|28065912.7|30182937.4|31477296.6|31477296.6|coinbase|14172|BTC_USD|42131.005|0.006527|51551|54|146|285|411|712|1225|1489|1650|1784|1920|2092|90|172|281|397|532|765|961|1127|1308|1481|1655|607373.4|2195422.3|4085224.8|6054226.2|6362572.5|6868904.8|7081745.1|7755332.0|9048252.8|10938491.4|12743592.3|983361.7|2023376.5|4329718.2|4953251.6|6089190.8|7770366.0|9391524.3|11451087.0|12077673.7|13108126.8|13629296.3|bitfinex|2500|BTC_USD|42129.5|0.002374|692|33|83|136|183|229|302|364|421|484|535|595|35|84|121|166|227|336|431|517|591|656|725|999456.9|4077234.2|5382016.2|9293094.0|11430144.9|12715610.5|13943131.0|16107597.4|23988842.6|25284706.3|25937773.0|971212.4|3299774.2|5082442.8|8040481.3|11063855.4|13911834.6|16023713.0|18836060.7|26900912.4|31359852.9|33324864.1|bitstamp|3257|BTC_USD|42123.625|0.047835|16535|21|47|65|79|91|113|128|147|165|185|201|20|47|63|75|84|110|138|159|189|213|237|273667.3|1103595.9|1598041.4|3202901.1|3457577.4|4203387.3|4274020.0|4647493.3|4887336.8|5064535.5|5089300.8|322744.0|1075584.5|2286898.6|2436524.1|2798056.2|3907525.5|4341072.4|4359709.5|5136740.6|5282764.9|5430061.1
1641879961|2|2022-01-11 05:46:03|binance|5000|BTC_USD|42112.815|0.000024|67376|145|294|583|873|1164|1699|2255|2825|3345|3871|4457|87|265|520|855|1378|2313|3218|3998|4616|5000|5000|1094998.3|1611249.3|3604215.9|8782355.3|9816956.9|14237957.0|15364605.9|18670309.9|22939913.3|25088620.5|28840571.0|909341.0|1790447.3|4980763.0|6816485.8|10390576.4|17831479.7|20093794.2|28268352.4|30380588.0|31674291.7|31674291.7|coinbase|14167|BTC_USD|42123.89|0.011110|1633|51|141|290|421|721|1226|1489|1653|1782|1917|2099|84|161|278|385|520|760|954|1122|1301|1474|1652|597437.7|2273272.4|4196105.7|6146960.5|6455431.2|6957344.6|7170707.8|7886843.2|9144779.9|11309519.1|12840021.4|1137537.6|2090412.2|4404533.2|5042850.3|6151676.6|7842776.7|9418871.1|11525527.1|12141321.8|13170949.7|13703589.1|bitfinex|2500|BTC_USD|42121.5|0.002374|31415|32|76|125|173|216|282|347|402|468|521|576|34|80|123|163|227|337|432|518|594|658|728|978558.7|4279010.2|5677800.6|8915218.1|11576146.7|12633168.7|13896776.7|16057176.3|22834248.4|24079414.7|24649368.0|966837.1|3204206.6|5050319.7|7450410.9|10985002.4|13949388.5|15957838.5|18963363.0|25719837.3|30172710.1|31882587.8|bitstamp|3260|BTC_USD|42117.505|0.059809|16407|27|53|70|83|96|116|131|150|168|188|204|22|48|66|75|85|112|139|161|191|215|239|427882.2|1321636.0|1779036.0|3383875.1|3679882.1|4383966.0|4454598.7|4828071.9|5067915.5|5245114.2|5269879.5|362088.7|1117158.8|2328558.0|2350726.5|2712072.7|3649934.8|4382304.8|4400962.6|5177993.6|5324017.9|5471314.1
1641880022|1|2022-01-11 05:47:03|binance|5000|BTC_USD|42097.515|0.000024|69510|133|319|608|891|1175|1720|2272|2831|3352|3883|4468|98|257|506|809|1334|2262|3178|3970|4597|5000|5000|947101.3|2375165.1|3836989.5|9231088.7|9747391.4|14149131.2|15284856.1|17162111.7|21364133.7|23530540.2|27277707.9|958608.7|1906463.8|5132890.6|6953065.4|10309221.5|17932036.4|20087103.0|25881176.6|30532382.9|31776995.0|31776995.0|coinbase|14154|BTC_USD|42106.345|0.004156|2280|58|155|298|456|756|1244|1493|1658|1781|1924|2107|73|151|275|360|510|747|947|1114|1282|1463|1638|846542.1|2424848.6|3947266.3|5943218.7|6256086.6|6734443.6|6945945.5|7657370.8|8956136.2|11092500.0|12609231.8|987263.1|2031188.0|4398861.6|4773793.3|6143046.4|7631499.0|9380057.7|10911127.3|12136367.8|13165399.1|13504674.6|bitfinex|2500|BTC_USD|42102.5|0.002375|32504|33|82|127|174|218|285|346|407|469|523|580|33|80|123|163|219|332|429|513|591|658|725|1018467.6|4220591.1|5880512.7|10016911.5|11339497.9|12408872.5|13612578.6|15775606.3|23774479.0|25193376.5|25589260.4|788771.4|2948306.4|4917330.8|7336257.3|10261585.2|12917885.9|15384465.1|18402781.6|22381913.4|30672070.0|32501225.7|bitstamp|3257|BTC_USD|42111.34|0.030491|20756|21|50|66|80|93|112|129|146|164|184|200|23|49|65|73|84|110|137|160|189|212|234|282017.3|1271677.3|1629511.1|3234396.7|3530377.7|4234441.1|4305289.2|4678547.1|4918390.6|5095589.3|5120354.6|356088.7|1144112.1|2313642.8|2334962.7|2697157.6|3634999.1|4367303.7|4386047.4|5163054.8|5265493.3|5448937.6
1641880081|2|2022-01-11 05:48:03|binance|5000|BTC_USD|42098.005|0.000024|130527|153|342|632|919|1205|1748|2302|2863|3383|3915|4499|102|255|496|803|1322|2251|3165|3957|4582|5000|5000|1253782.3|2625710.9|3803485.5|9304435.0|10017853.4|14418644.1|15560752.6|17438375.0|21650959.1|23817226.2|27608125.1|961955.9|1849618.4|5045986.3|7041458.2|10391642.6|17811875.1|19966803.8|25815993.6|30413176.7|31719893.0|31719893.0|coinbase|14155|BTC_USD|42110.995|0.000024|506|57|151|294|439|751|1235|1490|1653|1781|1920|2101|68|139|257|351|493|730|930|1098|1268|1444|1624|939391.7|2449003.8|4111147.2|6115579.2|6431026.3|6910487.0|7123630.3|7836469.7|9132305.9|11262636.4|12785317.0|1135821.2|2410677.5|4458567.2|4857159.5|6208850.4|7689144.6|9491867.8|11577587.0|12204223.1|13232833.2|13581496.1|bitfinex|2500|BTC_USD|42101.5|0.002375|28095|38|82|129|177|219|288|350|410|470|524|580|29|72|116|155|214|325|421|504|582|647|714|1239890.4|4634411.8|6112327.1|10385969.8|11695712.9|12795646.9|13968337.3|15303097.3|19598216.7|21017114.2|21412998.1|716429.3|2862906.0|4782859.5|7477837.2|10853475.3|13721566.5|16614886.6|18992369.8|22971501.6|26971365.3|28800521.1|bitstamp|3251|BTC_USD|42100.095|0.044014|41845|23|46|62|75|88|108|124|143|160|180|196|20|46|60|69|79|105|133|154|184|208|228|539103.3|1208590.1|1664210.0|3269558.5|3565539.4|4269623.2|4340450.9|4715781.9|4953572.8|5130771.4|5155536.6|316961.7|933580.8|1719286.1|2151246.7|2513421.1|3432125.2|4183587.8|4202258.4|4979208.8|5081777.4|5265180.8
1641880141|2|2022-01-11 05:49:03|binance|5000|BTC_USD|42103.405|0.000024|24227|143|331|612|900|1193|1731|2288|2853|3370|3903|4487|117|265|503|821|1336|2264|3182|3969|4592|5000|5000|1148295.0|2403692.7|3564999.6|9127591.5|9874057.4|14245657.1|15378407.4|17227161.5|21515346.4|23680039.3|27419632.2|916964.6|1757898.4|4936206.8|6941692.5|10084553.9|17703564.2|19954295.2|28182752.6|30303789.8|31606956.9|31606956.9|coinbase|14165|BTC_USD|42113.275|0.004583|4346|61|155|298|440|749|1240|1496|1660|1789|1927|2110|76|145|266|364|502|741|938|1108|1279|1455|1636|648146.3|2150961.4|3994326.9|5997580.5|6312648.7|6794237.6|7006277.6|7764719.8|9060696.7|11183921.2|12713743.6|1228402.5|2233432.5|4291406.8|4689903.2|6041260.3|7735534.1|9324274.7|11417876.3|12038332.1|13066134.5|13414574.4|bitfinex|2500|BTC_USD|42101.5|0.002375|51189|37|85|134|181|223|292|353|413|474|528|585|28|77|122|162|219|331|427|509|588|654|721|1337818.9|4566043.7|6120593.6|9623354.5|11619425.2|12719359.3|13892049.7|16042655.8|23984984.6|25403882.1|25799442.1|660647.3|2943691.6|4655001.7|7349997.8|10725593.5|13593684.5|16487008.3|18864491.5|24593324.3|31220168.9|33049324.6|bitstamp|3261|BTC_USD|42111.35|0.042364|9660|25|54|71|85|97|117|133|151|169|189|205|25|51|63|71|82|108|135|158|187|210|232|336461.4|1232236.9|1689695.5|3295110.2|3590991.1|4295154.5|4365902.6|4739260.5|4979104.1|5156302.7|5181068.1|400762.2|1093138.6|2282561.0|2303880.9|2666075.7|3603917.3|4336221.9|4354965.6|5131973.0|5234411.5|5417855.7
1641880201|2|2022-01-11 05:50:03|binance|5000|BTC_USD|42104.465|0.000024|53421|145|331|618|906|1201|1737|2297|2862|3380|3909|4496|107|257|503|822|1333|2260|3180|3967|4589|5000|5000|1185919.9|2644458.9|3807028.3|9364138.2|10115282.7|14493097.4|15626048.4|17475399.0|21763564.8|23907567.1|27671013.5|782676.2|1573987.6|4759205.8|6764953.1|10462809.6|17879331.8|20130357.3|28357976.8|30478667.5|31794829.4|31794829.4|coinbase|14168|BTC_USD|42115.515|0.000024|192|62|156|296|440|745|1238|1498|1659|1790|1928|2108|76|155|272|368|508|744|941|1113|1283|1460|1645|576350.3|1780366.1|3741467.6|5744568.2|6059721.1|6543161.0|6755905.2|7513777.3|8768234.1|10933521.2|12463331.0|1014666.9|2202707.7|4252028.2|4612113.9|5996136.4|7685050.4|9273770.2|11380969.0|11987950.2|13015833.0|13559303.3|bitfinex|2500|BTC_USD|42115|0.009498|4236|35|88|133|183|228|298|363|422|485|539|594|34|76|118|157|216|327|431|514|593|658|725|798655.1|4060840.8|5332494.5|8661004.2|11242103.3|12374682.8|13555611.3|15705602.0|23649935.9|25057682.3|25465138.2|944583.2|3294372.4|4984011.1|7979974.5|10868781.7|13574442.7|16486499.6|18843353.7|27424402.5|31197833.8|33163882.9|bitstamp|3260|BTC_USD|42112.795|0.028519|8153|25|54|70|85|95|116|132|150|168|188|204|24|50|63|71|82|109|135|158|187|210|232|334731.3|1315925.3|1773384.1|3379734.4|3675553.9|4379737.8|4450485.9|4823843.8|5063687.3|5240886.0|5265651.4|372787.0|1072003.1|2261431.3|2282751.2|2644946.1|3582808.1|4315092.3|4333835.9|5110843.4|5213281.9|5396726.1
1641880261|4|2022-01-11 05:51:05|binance|5000|BTC_USD|42148.995|0.000024|40487|112|238|521|816|1108|1630|2191|2782|3305|3822|4425|99|300|545|963|1475|2393|3280|4037|4666|5000|5000|833411.2|1447166.9|2915026.8|6545780.6|9595607.9|11337407.2|15237325.7|17188891.3|21448349.1|23198353.0|27256594.0|693564.7|1414796.6|5178671.9|6728221.2|10484226.7|18074861.8|20476205.6|28964366.4|30539056.8|32920912.6|32920912.6|coinbase|14185|BTC_USD|42159.065|0.004436|3688|48|138|273|384|646|1187|1477|1642|1779|1914|2082|83|182|276|422|542|776|972|1131|1306|1485|1656|524906.3|1950383.5|3592525.4|4703399.3|5862725.6|6142309.5|6565035.1|7145791.1|8642048.1|10400067.9|12346073.4|1221186.9|2141384.1|4383295.7|5219430.1|6129082.4|8963943.5|10764409.3|11717778.2|12284598.6|13190669.9|13707767.6|bitfinex|2500|BTC_USD|42163.5|0.002372|2970|31|80|131|174|222|294|361|416|480|533|591|33|75|118|167|238|341|437|524|597|662|726|1277335.4|3984412.6|5251083.4|8357249.6|11485657.9|12798673.3|13462394.9|16177642.9|19532927.1|25306832.7|25981483.6|717472.0|3077027.3|5935905.9|7476535.6|11230963.6|14057458.8|17055764.8|19021942.3|29768531.8|31660919.9|33418925.7|bitstamp|3259|BTC_USD|42160.11|0.049952|66289|15|50|65|79|87|111|126|144|165|186|201|20|45|59|69|80|107|138|160|187|209|234|216434.3|1137198.9|1508112.0|2748057.8|3330272.8|4119550.7|4245106.3|4502415.2|4883299.9|5064587.5|5089222.4|382429.9|1108241.8|2242059.6|2390867.5|2866650.7|3919752.0|4368314.0|5117498.7|5149387.6|5294482.9|5441793.5
1641880321|2|2022-01-11 05:52:03|binance|5000|BTC_USD|42140.385|0.000024|63200|137|262|552|844|1137|1664|2225|2812|3329|3848|4449|89|300|543|937|1448|2374|3265|4029|4654|5000|5000|946191.1|1628098.8|3869472.1|6693092.6|9755909.6|11476105.6|15533429.4|17333924.0|21592115.0|23482151.3|27506179.4|581677.4|1237234.2|5085848.6|6613899.9|10147282.4|17850891.3|19967346.4|28113337.6|30467723.1|32874398.8|32874398.8|coinbase|14180|BTC_USD|42153.405|0.000024|2066|45|136|269|386|649|1193|1477|1639|1776|1915|2079|93|189|283|419|547|782|968|1137|1313|1488|1659|562276.9|2149470.1|3707500.5|5721300.5|5978898.6|6260130.1|6692528.0|7447521.9|8755783.0|10539428.5|12460808.7|1033827.5|2060053.6|4294623.9|5058453.4|6048607.4|8874566.3|9445587.5|11639291.1|12174413.1|13111398.6|13629524.0|bitfinex|2500|BTC_USD|42147.5|0.007118|25707|35|79|129|174|219|291|357|413|474|529|587|32|73|115|162|228|335|432|522|595|658|725|1240352.4|3992429.3|5205081.6|8745426.0|11243605.8|12519149.6|13174468.1|15936608.4|19246213.9|25021444.0|25695548.6|686695.3|2619022.8|5569531.6|7437583.2|11143596.0|13823902.5|16768206.9|18983597.1|29729214.8|31370965.9|33336585.8|bitstamp|3263|BTC_USD|42148.02|0.045649|19385|21|53|69|83|93|114|129|150|169|189|204|18|44|58|68|78|105|134|157|185|207|231|306010.2|1303512.1|1705704.0|2983603.7|3565952.3|4228168.8|4353724.5|4756105.0|4996997.0|5174195.8|5198830.7|354032.1|1077734.0|2211551.5|2360359.4|2779625.6|3893483.3|4327364.5|5090344.8|5122271.2|5268214.2|5415504.6
1641880381|1|2022-01-11 05:53:02|binance|5000|BTC_USD|42156.625|0.000024|80926|119|253|525|832|1110|1631|2191|2784|3308|3820|4426|132|320|564|1008|1507|2436|3309|4059|4700|5000|5000|1187017.0|1858983.8|3336747.4|6927421.9|9988779.4|11720466.9|15671024.3|17476978.3|21828912.3|23541619.1|27648120.0|815018.5|1369251.4|5135509.7|6713971.3|10396372.5|18068092.2|20462166.6|28885186.0|30461880.1|32831487.8|32831487.8|coinbase|14191|BTC_USD|42171.55|0.002561|24016|42|125|251|371|605|1150|1468|1634|1778|1912|2080|82|181|259|411|531|757|954|1116|1297|1471|1647|580285.3|1876252.8|3970314.7|5007385.3|6236436.0|6488689.5|6961825.2|7533664.3|8985293.2|10748265.7|12741998.6|917637.1|1915883.4|3877983.9|4845805.3|5639453.6|8494032.6|10274858.8|11247266.3|11804147.4|12699959.8|13229115.3|bitfinex|2500|BTC_USD|42163|0.004743|14388|37|81|129|172|218|293|369|437|510|575|641|29|75|116|165|235|339|435|521|596|661|724|1235927.1|4136507.6|5267694.1|8361954.6|11471258.0|12743177.0|13412284.2|16134035.7|19496294.4|25275503.6|25955836.2|799200.6|3206612.0|5814775.1|7474379.1|11178202.8|14046351.7|17044657.9|19010835.4|29759161.3|31651549.4|33365705.2|bitstamp|3262|BTC_USD|42160.635|0.044663|45449|25|52|67|81|88|113|127|146|167|188|203|22|45|60|70|81|108|139|161|188|210|236|299209.9|1273809.1|1686750.8|2926696.6|3508870.6|4298189.4|4423724.8|4681053.9|5062928.8|5244216.4|5268851.3|363771.7|1044109.3|2177924.6|2326732.4|2802515.7|3859877.0|4308439.0|5061943.7|5093832.6|5238927.8|5390608.5
1641880441|2|2022-01-11 05:54:03|binance|5000|BTC_USD|42144.035|0.000024|27566|153|272|556|853|1148|1674|2227|2814|3341|3855|4461|111|325|566|974|1481|2405|3294|4050|4682|5000|5000|1048914.2|1848736.0|3405074.8|7112665.4|10166219.6|11688203.5|15606661.0|17554914.4|21771584.4|23563383.3|27583215.6|779457.6|1509446.9|5226792.8|6582145.1|10307757.9|17999340.6|20148918.8|28253063.2|30600636.1|33002207.1|33002207.1|coinbase|14200|BTC_USD|42158.725|0.000024|9780|50|148|278|392|654|1197|1489|1655|1792|1929|2096|85|176|270|414|536|770|964|1126|1303|1483|1655|552898.1|2174518.6|3802383.8|4925404.1|6084781.0|6365688.8|6833337.2|7414205.0|8952232.2|10711150.4|12697559.6|1116831.1|1976085.0|4212366.9|4978499.4|5969263.5|8804124.6|10604372.6|11560590.9|12128277.9|13035209.1|13552316.8|bitfinex|2500|BTC_USD|42154.5|0.007117|16573|35|77|127|175|220|293|371|436|510|575|639|35|81|124|172|238|347|445|533|606|673|738|1276870.8|4277516.7|5296459.2|9689917.0|11502780.2|12771283.3|13440860.1|16162698.0|19524435.4|25303706.0|25984260.4|773465.5|3314500.6|5945779.9|7530259.5|11229384.3|14085200.7|16857648.2|19068108.7|29815568.4|31461123.4|33425893.2|bitstamp|3258|BTC_USD|42150.04|0.055326|6913|26|48|64|77|87|109|124|145|164|184|199|21|46|62|72|83|109|138|161|189|211|236|291397.0|1225392.0|1627585.5|2778557.5|3487416.6|4150050.4|4275606.0|4677986.5|4918878.5|5096077.3|5120712.2|284786.1|883755.0|2148828.5|2297636.3|2773419.5|3830760.3|4264641.5|5031941.8|5063868.2|5209811.2|5361471.5
1641880502|0|2022-01-11 05:55:02|binance|5000|BTC_USD|42121.835|0.000024|46939|153|275|573|858|1159|1702|2244|2820|3341|3863|4460|78|271|522|879|1391|2333|3224|3991|4609|5000|5000|1205638.7|2125240.0|4298596.7|7186091.6|10553520.3|14744248.8|15775526.2|17542894.3|21791962.4|23977377.5|27773129.3|819343.2|1479735.5|5028675.1|6484433.6|10225671.4|17974871.7|20119444.0|28264408.2|30383737.8|33119604.7|33119604.7|coinbase|14150|BTC_USD|42131.005|0.009043|1665|38|118|258|381|685|1199|1463|1623|1758|1895|2068|83|160|267|384|518|751|948|1115|1298|1473|1647|315292.5|1817566.1|3372359.4|5339122.8|5680555.5|6228431.2|6440998.1|7157588.1|8497089.1|10387746.9|12238861.6|856385.5|1953133.8|4037361.2|4651615.5|5784537.5|7476021.9|9108338.0|11170532.2|11797989.9|12829312.9|13350482.4|bitfinex|2500|BTC_USD|42131.5|0.002374|2010|35|78|129|173|222|292|365|434|506|570|636|30|77|117|158|223|332|429|518|592|659|726|1196376.6|4057344.7|5751942.6|8869095.8|10439213.5|11470324.5|12720190.8|14875627.8|22693092.0|23996298.6|24654637.8|765329.3|3001749.7|4990401.9|7302171.7|9888449.1|12735128.0|14850572.8|17663749.8|26248140.8|30287669.0|32253355.0|bitstamp|3251|BTC_USD|42132.89|0.034320|9990|22|44|59|73|84|104|121|139|158|178|193|19|47|62|73|83|110|136|159|188|213|237|483878.7|1267800.7|1583426.2|3189471.2|3443752.2|4105699.5|4260194.8|4633647.6|4874501.7|5051700.4|5076335.2|309250.3|951882.2|2100870.2|2250440.2|2669706.8|3783456.7|4216576.8|4738289.8|5016585.4|5162635.9|5314275.6
1641880561|1|2022-01-11 05:56:02|binance|5000|BTC_USD|42106.785|0.000024|29460|140|296|598|882|1175|1716|2272|2840|3359|3886|4475|97|261|519|842|1352|2279|3195|3979|4602|5000|5000|1201028.2|2132197.5|4247970.8|9548059.3|10514282.8|14616014.5|15751290.8|17597936.4|21838891.6|23976196.3|27803263.3|652425.6|1332016.2|4751089.9|6214809.7|10178571.4|17797671.3|20056972.8|28270279.1|30389588.3|31692481.9|31692481.9|coinbase|14164|BTC_USD|42119.345|0.008238|84|50|133|282|419|721|1223|1483|1648|1778|1917|2096|93|164|285|388|525|764|960|1131|1311|1485|1666|578398.4|2169124.0|3871150.0|5825034.8|6187209.3|6714023.8|6926750.7|7686161.6|8982405.0|11147739.4|12723193.7|1016305.3|1976371.2|4319876.8|4955528.7|6065243.9|7755747.7|9343036.5|11452863.0|12065722.4|13096250.7|13628945.8|bitfinex|2500|BTC_USD|42120.5|0.002374|62770|32|80|126|172|215|292|366|432|509|574|634|34|79|121|162|224|339|435|523|598|663|732|873209.9|4400735.0|5654313.2|10048162.6|11618108.1|12650179.5|13899796.4|16053485.0|24007449.8|25257913.6|25832813.7|1072758.7|3253765.1|5495479.3|7877550.6|11395375.7|14190729.1|15772546.9|17282758.2|24106930.6|27727373.2|29448150.2|bitstamp|3250|BTC_USD|42111.385|0.028235|8193|24|44|59|73|86|105|122|139|157|177|193|19|44|64|72|83|109|136|159|188|211|234|540158.7|1221471.6|1537331.5|3143402.5|3439383.4|4143446.9|4214294.9|4587552.8|4828386.5|5005585.2|5030350.5|320442.7|1013973.0|2286491.1|2307811.0|2670005.8|3612107.4|4344412.0|4363155.7|5144483.1|5246921.6|5434735.8
1641880621|1|2022-01-11 05:57:02|binance|5000|BTC_USD|42090.005|0.000024|150050|152|344|634|930|1211|1758|2318|2865|3390|3926|4509|97|239|496|785|1294|2229|3145|3943|4569|5000|5000|1120012.9|2610399.7|3838226.3|9385481.2|10054632.8|14443852.4|15607855.9|17444063.1|21616299.0|23871272.8|27637539.0|996746.3|1427081.7|4903234.0|6776534.8|10492254.5|17941649.0|20094392.5|25810497.2|30535937.9|31842034.1|31842034.1|coinbase|14165|BTC_USD|42104.595|0.000024|3022|51|160|300|458|761|1247|1495|1664|1785|1929|2114|95|173|293|376|524|767|965|1137|1305|1488|1663|900562.3|2641848.9|4036594.1|6042413.9|6357524.5|6878203.4|7089866.1|7851032.3|9187456.7|11324239.3|12886475.8|1165562.3|2235869.0|4374652.9|4749094.1|6116568.4|7605154.7|9364070.2|10898621.5|12124544.5|13149365.7|13482953.6|bitfinex|2500|BTC_USD|42096.5|0.007126|37|38|87|134|181|222|302|374|443|514|581|647|34|74|115|160|228|345|444|528|609|677|741|1375890.1|4391699.8|5820063.9|10128174.7|11397516.8|12540023.3|13696450.9|15852721.9|23800252.2|25224449.9|25625693.9|892639.6|2822602.7|4195899.6|7192670.0|10598839.6|13467611.7|16357240.5|18523588.1|24858395.1|31084472.1|32913451.4|bitstamp|3258|BTC_USD|42099.455|0.055749|12954|26|53|70|82|94|114|130|149|166|186|202|23|48|65|74|84|110|138|159|189|213|234|661972.9|961492.2|1416961.1|3023000.0|3318940.0|4023023.7|4093851.5|4469182.4|4707963.4|4885162.0|4909927.2|386612.0|773622.4|1567062.9|1999023.6|2361198.0|3284162.0|4035624.7|4054295.3|4835565.6|4938134.3|5125907.7
1641880681|2|2022-01-11 05:58:03|binance|5000|BTC_USD|42105.175|0.000024|196573|135|329|623|910|1207|1746|2308|2870|3390|3920|4509|103|263|510|831|1336|2263|3177|3964|4587|5000|5000|1153847.0|2929834.9|4147812.2|9697811.4|10479634.1|14780646.2|15926433.9|17765237.2|21963308.0|24112180.0|27893894.8|915311.5|1633757.3|4954546.9|6665937.6|10379234.4|18082909.6|20336413.0|28556166.6|30675270.7|33429019.6|33429019.6|coinbase|14179|BTC_USD|42119.735|0.000024|8348|51|147|298|436|737|1236|1496|1661|1790|1930|2109|91|168|284|387|523|762|958|1128|1309|1484|1664|613683.1|2252933.9|4150611.8|6104230.9|6465460.2|6993187.8|7204805.8|7964051.0|9262224.5|11427617.5|13003070.5|1027675.1|2286127.1|4334938.0|4971395.7|6080262.1|7766513.0|9353844.0|11463622.4|12080252.3|13110791.9|13643475.7|bitfinex|2500|BTC_USD|42104.5|0.002375|47789|37|81|129|177|222|299|371|440|510|574|637|30|75|120|163|228|345|444|529|609|677|742|1662271.9|4906985.3|6177185.9|10161875.7|11917945.6|13058394.9|14215563.2|16372788.9|24320729.5|25744840.8|26145737.5|808730.6|2901752.7|4992873.6|7379205.6|10754364.3|13622381.6|16511396.8|18887329.0|25012801.5|31239779.6|33068899.4|bitstamp|3262|BTC_USD|42117.03|0.054087|20725|22|52|71|84|96|117|131|151|169|189|205|25|50|62|71|81|108|135|157|187|211|235|298233.2|846551.5|1319203.6|2925426.1|3221333.1|3925517.0|3996049.7|4369622.9|4610456.6|4787655.3|4812420.6|459281.0|799630.3|1989459.2|2012709.6|2374055.8|3316177.9|4048547.9|4067205.7|4848556.7|4994581.0|5146185.7
1641880742|2|2022-01-11 05:59:04|binance|5000|BTC_USD|42093.895|0.000024|128862|145|336|631|921|1209|1756|2317|2865|3392|3927|4509|91|247|504|805|1313|2245|3151|3951|4577|5000|5000|1184224.2|2826415.6|4111598.6|9831371.7|10352561.0|14646817.1|15789458.5|17654483.7|21842478.7|24081040.1|27867360.1|722762.3|1501071.3|4999096.9|6701731.0|10393684.7|18127069.4|20272980.5|26000016.0|30824018.4|32131423.0|32131423.0|coinbase|14170|BTC_USD|42109.135|0.011898|7186|60|168|309|457|760|1245|1497|1666|1788|1931|2112|86|160|281|372|518|753|954|1123|1294|1475|1654|853010.7|2528989.0|3986705.3|5978785.0|6292587.5|6828195.6|7040585.2|7797303.1|9135687.8|11270399.4|12832327.5|991495.9|2053869.4|4352631.3|4751433.8|6103364.0|7579394.4|9381908.8|10871914.8|12098423.8|13127915.0|13476953.6|bitfinex|2500|BTC_USD|42108.5|0.007124|3794|33|79|125|170|216|292|363|431|500|566|628|35|78|118|161|227|343|445|530|609|676|741|1256160.5|4583393.4|6127221.0|9425687.1|11855851.6|12978544.7|14164791.9|16323156.7|24269587.4|25695229.1|26096044.9|643795.5|3113656.3|4864326.8|7771212.1|10780888.5|13492498.6|16402394.5|18757297.4|29259405.0|31107810.1|32938030.1|bitstamp|3262|BTC_USD|42107.545|0.049659|12944|23|52|71|84|96|116|132|150|168|188|204|20|47|65|73|84|109|137|160|188|212|235|274386.8|1270585.7|1643709.5|3249704.0|3545584.9|4249748.3|4320496.4|4693854.3|4934687.9|5111886.6|5136652.0|263798.0|945511.9|2179357.3|2201759.0|2563953.9|3486897.4|4238360.0|4257103.7|5038301.0|5140869.6|5328683.9
1641880801|1|2022-01-11 06:00:02|binance|5000|BTC_USD|42111.885|0.000024|167589|140|307|609|900|1191|1736|2287|2859|3380|3909|4495|111|274|526|863|1374|2305|3210|3987|4606|5000|5000|1203094.8|2117583.0|4037793.6|9222407.3|10454075.9|14773988.5|15906305.5|17747722.2|21960711.1|24082521.5|27892576.2|1014228.7|1701069.9|5101251.9|7066785.4|10802295.1|18287266.1|20549157.9|28724015.0|30946571.6|32255708.8|32255708.8|coinbase|14193|BTC_USD|42118.985|0.005247|126|67|160|310|451|751|1248|1507|1672|1801|1940|2120|81|158|278|378|517|754|951|1122|1301|1476|1659|721188.0|2539348.1|4315260.5|6269660.9|6599632.5|7129826.3|7341440.2|8100685.4|9398508.4|11561802.8|13141001.1|1175424.8|2142222.7|4454180.3|4871716.1|6199505.0|7890768.0|9478068.8|11588064.3|12204586.1|13235197.1|13768355.1|bitfinex|2500|BTC_USD|42114.5|0.002374|30357|37|81|126|172|214|290|360|428|498|563|625|31|74|117|161|223|337|441|525|604|669|736|1141552.5|4665705.7|5937587.9|9162335.9|10656844.6|11728198.4|12976265.7|15132576.1|23080141.1|24493184.7|24906315.6|685042.1|3254608.6|4976838.5|7365206.0|9697572.9|12402358.5|15311705.8|17668280.2|28395793.2|30016870.8|31982919.7|bitstamp|3268|BTC_USD|42119.63|0.041168|11629|27|58|76|89|101|122|136|156|174|194|210|23|51|64|73|84|111|137|159|189|213|238|322783.5|1218318.4|1690957.5|3297114.9|3593021.9|4297205.8|4367738.5|4741311.8|4982145.4|5159344.1|5184109.4|384724.0|1142806.0|2288509.7|2311760.0|2800728.2|3914478.3|4347598.4|4366256.1|5147607.2|5293631.5|5445297.7
1641880862|2|2022-01-11 06:01:04|binance|5000|BTC_USD|42084.525|0.000024|136420|153|357|651|943|1220|1773|2325|2875|3401|3938|4527|85|238|491|758|1278|2204|3131|3931|4563|5000|5000|1258121.2|2889944.6|4514233.4|9874197.7|10536704.1|14793365.6|15806558.1|17649682.3|21827328.9|24247988.5|27857972.7|671128.3|1169001.9|4591235.5|6336066.6|10296221.8|18038757.0|20175185.5|25910374.1|30720739.7|32011797.7|32011797.7|coinbase|14170|BTC_USD|42101.11|0.005035|925|54|172|308|475|769|1253|1499|1664|1788|1933|2119|93|168|289|364|512|755|956|1129|1297|1481|1655|803023.6|2931288.1|4020034.5|6016719.3|6329215.9|6874525.9|7071062.7|7831278.9|9169527.5|11306054.7|12868708.3|1244008.0|2090586.0|4448995.6|4813595.1|6097573.1|7643161.1|9397501.9|10932179.3|12158135.8|13182966.7|13521652.4|bitfinex|2500|BTC_USD|42095.5|0.011878|2685|32|80|130|173|214|290|355|421|488|555|620|35|79|118|160|223|337|434|515|602|670|733|933714.9|4230876.6|5883568.4|10126733.3|11396479.3|12544153.8|13701607.6|15856306.6|23802500.9|25227104.7|25627942.4|771440.5|3008230.3|4196993.5|7287396.4|10676585.8|13542838.5|15796817.1|18601143.7|26686031.0|31159399.3|32988201.6|bitstamp|3259|BTC_USD|42097.665|0.046772|5557|22|50|69|82|94|114|130|149|166|186|202|20|49|64|74|84|110|137|159|189|213|234|292887.6|1133521.4|1633272.0|3366021.5|3535226.8|4239310.6|4310138.4|4685469.3|4924250.3|5101448.9|5126214.1|354563.1|1111505.4|1580538.1|2312906.3|2675080.7|3598044.7|4349486.7|4368178.0|5149448.3|5252017.0|5439790.4
1641880921|2|2022-01-11 06:02:03|binance|5000|BTC_USD|42119.995|0.000024|96824|107|277|597|884|1185|1729|2279|2854|3378|3903|4498|104|284|518|865|1368|2306|3200|3978|4590|5000|5000|950646.9|1923030.9|3972636.4|6808343.4|10341689.7|14614213.2|15793473.6|17562523.7|21810757.9|24014281.1|27815949.6|697022.3|1545974.7|4709793.9|6429056.7|10169963.9|17785385.2|19916520.6|28073569.7|30303599.5|33045498.0|33045498.0|coinbase|14174|BTC_USD|42134.665|0.007334|23202|43|131|272|400|689|1210|1479|1636|1775|1912|2080|70|148|252|370|502|740|932|1100|1279|1455|1632|557351.1|2001302.5|3702291.9|6069443.0|6363701.0|6695404.7|7173708.8|7890184.9|9233946.4|11122171.9|12976185.4|1643307.2|2733845.6|4756867.3|5517767.1|6484223.6|8181572.9|9825317.5|11867928.9|12493571.3|13525404.7|14051182.0|bitfinex|2500|BTC_USD|42125.5|0.007122|36199|29|78|128|172|216|292|362|425|498|561|624|34|73|114|157|223|339|432|520|598|664|732|1117326.4|4275390.8|5822612.8|8905765.3|11745432.9|12825264.4|14054798.7|16149198.3|21636430.9|25283772.4|25940663.4|831120.1|3187926.4|5026191.5|8601240.2|10814729.3|13864858.0|16616401.6|18785527.0|29505607.3|31401225.0|33108938.4|bitstamp|3264|BTC_USD|42132.035|0.048253|12190|16|48|71|85|95|116|132|151|170|190|205|21|44|57|68|77|104|130|154|183|208|232|268434.2|1094302.0|1654648.4|3260822.8|3515003.8|4177051.1|4331446.4|4704999.1|4945853.3|5123052.0|5147686.8|311277.6|1109822.4|2142445.1|2292855.4|2654387.5|3768137.3|4201257.4|4884986.4|5163281.9|5309332.5|5460972.2
1641880981|2|2022-01-11 06:03:03|binance|5000|BTC_USD|42176.915|0.000024|46377|102|229|499|794|1092|1628|2168|2766|3309|3822|4421|165|341|597|1093|1587|2520|3400|4105|4741|5000|5000|954322.7|1439450.6|3081449.9|4614426.7|9884119.0|11576384.8|15514594.7|17322496.5|21434905.3|22813824.3|27509555.1|773145.9|1813387.5|5167062.2|6685422.8|12698534.7|18436248.1|24145796.0|28944047.1|30705457.6|32989983.9|32989983.9|coinbase|14218|BTC_USD|42183.835|0.000024|13998|51|132|260|388|592|1136|1473|1650|1791|1924|2090|91|191|259|422|547|761|958|1121|1305|1478|1660|455284.9|1394512.1|3495344.8|4902077.8|6028737.6|6749866.8|7273793.4|7845121.6|9342344.8|10090801.1|13142206.5|1162712.7|2358337.7|4069565.3|5589421.4|7005506.2|8669018.0|10465957.2|11416791.8|11980822.7|12875239.9|13422473.9|bitfinex|2500|BTC_USD|42178|0.009484|176|31|78|127|169|214|292|366|429|499|563|628|32|76|118|174|237|344|437|527|601|665|728|1143790.9|3925049.5|5139971.5|8038441.5|11475233.5|12716925.8|13368407.3|15619522.6|19360327.0|25051273.0|25850643.0|1035171.7|3473814.8|6954792.8|10216253.0|11229390.5|14243815.6|17095320.1|19280718.9|29818892.3|31698360.0|33731694.2|bitstamp|3267|BTC_USD|42182.595|0.052937|11856|14|42|66|80|91|114|130|148|168|188|205|21|43|57|67|80|108|135|160|188|207|232|230866.4|1106471.3|1566214.5|2522518.0|3399147.4|4062407.8|4313981.2|4571289.7|4953138.7|5088270.1|5159087.4|574102.9|1165057.4|2051065.6|2364662.8|2792226.0|4116901.2|4161226.6|5086506.3|5118491.6|5254150.0|5405351.6
1641881042|0|2022-01-11 06:04:02|binance|5000|BTC_USD|42160.445|0.000024|44338|128|253|529|841|1122|1652|2211|2809|3339|3849|4455|141|332|591|1047|1548|2476|3375|4094|4723|5000|5000|981547.9|1664741.5|3348520.3|4995928.1|10016529.5|11684157.2|15631088.0|17453435.3|21789816.4|23464478.9|27634744.6|992089.5|1683965.4|5378341.6|7022685.1|10833351.8|18532587.9|24575356.9|29317408.1|31025287.1|33370228.7|33370228.7|coinbase|14210|BTC_USD|42170.965|0.000024|9958|52|137|262|382|619|1164|1482|1647|1791|1923|2089|82|171|249|403|525|749|948|1110|1292|1465|1642|475781.0|2327001.9|4009056.8|5049563.7|6237561.3|6919672.2|7438542.7|8008381.8|9504521.9|11265045.0|13303293.8|1035716.6|1862272.0|4060367.3|5067361.8|5798880.1|8648370.8|10424604.9|11397012.4|11954328.2|12850149.5|13384027.8|bitfinex|2500|BTC_USD|42166.5|0.011858|2350|31|75|122|167|212|288|362|424|497|560|626|30|79|119|173|244|348|441|532|605|670|735|1191558.6|4087026.2|5212877.5|8892577.1|11406460.1|12644769.8|13892701.3|15958543.7|21350454.2|25103809.1|25784141.7|944317.9|3298303.8|5822492.9|7259784.4|11031545.3|13963671.3|16258998.7|18870077.8|27457677.4|31508999.1|33537121.3|bitstamp|3267|BTC_USD|42164.175|0.058035|29473|20|48|68|83|92|116|130|149|170|190|206|19|43|61|71|81|108|139|162|191|213|237|331677.5|1234218.9|1620485.0|2860504.4|3442739.9|4232017.8|4357553.2|4614882.3|4996757.1|5176010.3|5202679.6|301655.4|1076380.8|2157002.0|2285472.1|2761234.9|3818596.2|4267158.2|5182678.8|5218931.0|5360162.7|5511343.6
1641881101|2|2022-01-11 06:05:03|binance|5000|BTC_USD|42148.365|0.000024|46391|99|243|536|837|1131|1659|2223|2810|3338|3855|4458|114|326|575|988|1505|2427|3313|4069|4697|5000|5000|840835.6|1530369.8|3129011.0|6602151.8|9552160.4|11225942.1|15144077.4|17106709.7|21153504.3|22934256.9|26986008.8|834688.5|1669223.4|5555203.6|6682675.9|10524360.0|18489257.9|20882045.7|29370801.4|31055519.5|33436386.3|33436386.3|coinbase|14180|BTC_USD|42161.89|0.016555|21141|30|114|245|359|614|1158|1460|1623|1761|1898|2064|48|144|227|373|498|730|925|1087|1266|1444|1616|293373.8|2067585.7|3923270.2|4997023.7|6175533.9|6864472.6|7377347.8|7957456.4|9499808.5|11256601.9|13247073.3|580184.0|1638254.5|3621363.9|4451797.6|5348984.0|8174215.4|9991307.6|10947376.7|11515122.2|12422593.7|12952974.2|bitfinex|2500|BTC_USD|42140.5|0.002373|53430|38|75|123|163|210|287|360|424|490|556|621|18|62|112|159|224|336|430|519|593|659|725|1756011.7|4151260.4|5329941.0|8253235.5|11266262.4|12508247.8|13807358.6|15919740.2|21263693.7|25018908.6|25697328.2|438618.2|2516963.9|5277997.5|7359866.0|10918360.0|13760869.2|15875100.2|18908292.7|24646959.0|31311457.4|33276774.4|bitstamp|3265|BTC_USD|42136.875|0.047868|12091|23|54|70|85|95|115|133|151|170|190|205|19|46|60|72|82|109|135|160|189|213|237|334242.0|1362752.9|1721113.6|3326930.5|3581191.0|4243132.7|4397654.1|4771106.8|5011961.0|5189159.6|5213794.4|263310.1|967948.2|2122723.8|2273537.0|2692803.6|3806553.4|4239673.5|4944996.9|5201718.5|5347748.5|5499388.2
1641881161|1|2022-01-11 06:06:02|binance|5000|BTC_USD|42143.025|0.000024|55822|138|270|565|864|1158|1689|2246|2835|3358|3870|4478|101|321|571|968|1478|2405|3296|4051|4679|5000|5000|999758.0|1609473.1|3150410.0|6584230.1|9573182.5|11211566.3|15129202.5|17088693.5|21133700.4|22934517.8|27470805.2|734980.9|1587564.8|5346061.8|6646646.0|10439978.8|18303294.7|20441780.3|28544240.7|31002438.1|33406795.2|33406795.2|coinbase|14187|BTC_USD|42153.635|0.000024|24914|48|128|262|379|641|1187|1473|1638|1773|1913|2076|89|182|273|412|543|776|962|1131|1309|1485|1657|633537.2|2270358.5|4048138.0|6054982.0|6301906.7|7032134.8|7508520.0|8264013.1|9617309.3|11398923.9|13364820.7|1030054.0|2094544.5|4340792.1|5115859.1|6066947.2|8881477.7|9469265.8|11662969.9|12198569.0|13136396.0|13659676.7|bitfinex|2500|BTC_USD|42153|0.009489|2824|35|78|126|172|214|288|363|424|496|559|623|32|78|117|167|232|344|439|529|602|668|734|1098378.2|4074201.2|5110379.5|9457274.2|11302383.1|12543208.8|13844538.1|15965386.2|21310244.7|25072018.9|25751358.2|687735.0|3065665.4|5769773.4|7425327.2|11146124.1|14002376.4|16134917.1|18982493.5|24947315.8|31382117.5|33346892.3|bitstamp|3266|BTC_USD|42143.965|0.059487|24954|26|53|68|84|94|116|131|152|170|190|205|21|51|68|79|88|115|144|167|196|219|244|356479.2|1297702.8|1655830.7|2933551.4|3515959.1|4178137.0|4303772.3|4706111.0|4946944.7|5124143.5|5148778.4|382820.6|999094.4|2264539.7|2414590.6|2833836.4|3947586.2|4380950.9|5086245.7|5342777.4|5488781.4|5640441.7
1641881221|1|2022-01-11 06:07:02|binance|5000|BTC_USD|42119.775|0.000024|104504|158|293|601|888|1193|1733|2285|2859|3383|3904|4499|90|273|542|891|1393|2334|3231|4008|4620|5000|5000|1049201.5|1817982.7|3771262.5|8831662.6|9812834.7|14084389.5|15264066.5|17042168.3|21122071.0|23322222.5|27540269.4|852663.3|1436374.0|4839527.4|6528379.5|10296224.2|18160453.0|20291603.5|28449777.4|30679826.2|33417155.1|33417155.1|coinbase|14142|BTC_USD|42136.875|0.000024|9672|56|145|259|361|646|1172|1444|1602|1741|1879|2041|72|145|228|337|467|707|898|1065|1244|1419|1594|627548.0|2374974.6|4075250.8|6050440.8|6336207.6|7106163.7|7585358.9|8302316.0|9646164.7|11489171.3|13388016.0|899416.4|1801260.0|4104509.9|4886737.2|5831730.8|7530334.4|9162558.2|11323779.8|11928783.8|12861613.2|13387229.6|bitfinex|2500|BTC_USD|42137.5|0.002373|19876|39|88|136|179|226|298|372|435|507|570|635|36|81|121|162|228|340|437|525|597|663|729|923389.1|4052628.3|5569253.8|8435057.2|11295631.1|12515848.7|13814737.0|15935287.7|21284238.9|25070011.1|25722292.3|697523.0|3206421.9|4800566.0|7287287.8|11000185.9|13849235.3|15963747.8|18997057.2|24736645.9|31402810.4|33368101.3|bitstamp|3263|BTC_USD|42128.31|0.056447|20669|27|50|68|83|94|115|131|149|168|188|203|24|52|68|80|89|115|142|165|195|220|244|513020.3|1282329.6|1740413.7|3346009.9|3600290.9|4346080.4|4416733.5|4790186.2|5031040.4|5208239.1|5232873.8|391664.2|1124483.8|2308527.5|2459340.7|2820872.8|3934602.0|4367742.7|5051451.3|5329767.2|5475817.7|5627457.4
1641881282|0|2022-01-11 06:08:02|binance|5000|BTC_USD|42118.305|0.000024|79782|157|298|604|889|1188|1729|2283|2858|3380|3904|4492|103|281|535|876|1377|2308|3205|3984|4597|5000|5000|944622.4|1819751.7|3698292.6|8743210.0|9711649.7|13983820.4|15164024.3|16943317.5|21019231.8|23220203.2|27437105.5|864014.0|1782309.8|5120517.7|6803371.7|10568125.2|18427559.4|20558902.9|28717432.7|30943479.3|33689027.2|33689027.2|coinbase|14170|BTC_USD|42134.095|0.008331|50042|51|138|272|397|685|1208|1475|1632|1771|1909|2078|77|161|267|388|521|758|950|1117|1298|1473|1650|563945.1|2364151.7|4066495.0|6039246.6|6323122.9|7092894.0|7568151.8|8284574.2|9628327.8|11516961.0|13368673.6|1151174.4|2158339.0|4442030.7|5223250.0|6169220.5|7856250.6|9499910.4|11541505.3|12167188.6|13199031.0|13724808.3|bitfinex|2500|BTC_USD|42135.5|0.002373|37624|34|78|128|174|219|292|364|429|499|562|627|31|75|118|160|227|341|439|525|598|665|731|877675.6|4344869.6|6000332.4|8852284.5|11898043.6|12931272.4|14229326.4|16349983.4|21698831.1|25484603.4|26136884.5|700364.3|3207176.4|5102958.9|7589696.8|11302305.6|14151522.6|16266035.2|19074822.8|25034543.2|31705097.9|33670388.7|bitstamp|3264|BTC_USD|42126.58|0.050562|11284|28|52|69|84|94|116|132|151|169|189|204|26|54|69|81|90|116|143|166|196|221|245|722108.6|1364533.2|1780699.1|3386295.3|3640535.3|4386365.8|4457018.9|4830492.1|5071325.8|5248524.5|5273159.2|584749.8|1339567.5|2524794.1|2675607.3|3037139.4|4150868.6|4584009.3|5267717.9|5546033.8|5692084.3|5843724.1
1641881341|1|2022-01-11 06:09:02|binance|5000|BTC_USD|42144.855|0.000024|29501|124|272|567|871|1164|1698|2258|2843|3371|3885|4491|111|320|569|968|1468|2393|3275|4032|4661|5000|5000|884953.2|1527302.0|3056196.4|6801838.2|9565653.0|11240458.5|15161443.6|17120507.4|21174474.4|22975845.9|27424984.8|725922.4|1887056.1|5545866.8|7086073.6|10903589.5|18470452.2|20594891.3|28711740.1|31164199.1|33563357.1|33563357.1|coinbase|14174|BTC_USD|42151.42|0.000617|755|44|122|259|376|635|1182|1466|1626|1763|1902|2063|78|177|269|406|533|770|957|1124|1303|1478|1651|453442.3|2098382.6|3867008.2|5871342.3|6126518.5|6846533.6|7328732.0|8077979.4|9431828.9|11218164.2|13191227.6|1076277.6|2226593.1|4248813.6|5023440.9|5983196.0|8799492.8|9366120.8|11544329.0|12086368.7|13024169.0|13546681.9|bitfinex|2500|BTC_USD|42155.5|0.002372|22574|32|79|128|171|217|290|369|430|504|567|632|36|77|121|169|237|341|438|525|596|663|728|808545.0|4054063.5|5232247.7|8263056.9|11431332.7|12664456.6|13972466.4|16047533.7|21439593.3|25200147.7|25880702.2|952821.0|3459613.0|6082352.2|8283132.9|11381243.7|14236128.9|17006741.6|19215050.5|25179743.5|31614551.4|33578869.6|bitstamp|3268|BTC_USD|42146.065|0.028306|43458|27|54|70|86|97|118|133|154|172|192|207|18|47|64|75|83|110|139|162|192|214|239|296995.6|1235286.5|1637758.2|2915478.9|3497927.6|4160064.4|4285699.7|4688038.5|4928872.2|5106071.0|5130705.9|314331.5|1105027.1|2289400.5|2439451.4|2800962.6|3914712.5|4348077.2|5053372.0|5309964.6|5455907.6|5607568.0
1641881402|0|2022-01-11 06:10:02|binance|5000|BTC_USD|42162.405|0.000024|85570|117|246|530|847|1126|1659|2218|2811|3341|3849|4458|155|342|600|1058|1543|2479|3377|4094|4725|5000|5000|860253.2|1271298.2|3012519.2|4704250.9|9449396.4|11117910.6|15069272.5|16891416.2|21071852.2|22747009.4|27332492.8|1150945.4|1999116.4|5630688.2|7060005.6|10829201.5|18816625.9|24845936.6|29638901.1|31295820.9|33640502.3|33640502.3|coinbase|14192|BTC_USD|42172.76|0.012567|440|50|127|254|372|599|1142|1463|1629|1771|1905|2071|87|182|263|416|535|761|957|1119|1301|1474|1652|589039.9|2302668.4|4076465.0|5117275.5|6285709.3|6982021.7|7497716.4|8069460.5|9564485.4|11326439.1|13376867.7|1208948.0|2323398.6|4297364.1|5304866.8|6034842.9|8884174.1|10659260.1|11623730.8|12181046.6|13076867.9|13611184.8|bitfinex|2500|BTC_USD|42173.5|0.002371|36492|28|74|125|171|212|288|365|429|501|568|632|34|79|122|173|241|348|445|534|606|667|733|1155145.1|4257306.0|5486101.4|8310709.2|11615113.3|12855886.7|13552668.5|15828479.1|21625753.0|25313360.3|26074351.6|1104703.4|3554144.1|7108842.2|9636522.7|11419692.4|14360592.1|17240106.6|19429373.1|29973966.5|31853019.6|33886184.5|bitstamp|3265|BTC_USD|42170.265|0.057600|29042|20|50|64|80|90|112|128|147|167|188|204|23|45|60|70|82|110|139|163|191|212|236|490669.6|1371110.1|1742951.9|2993371.7|3575632.2|4238872.1|4490445.5|4747774.6|5129623.4|5308902.6|5335571.9|322092.0|1183446.9|2179166.1|2307636.2|2911188.5|4244409.2|4289337.0|5213576.1|5246620.2|5382320.8|5533501.7
1641881462|1|2022-01-11 06:11:03|binance|5000|BTC_USD|42154.635|0.000024|22776|115|244|533|843|1133|1659|2231|2817|3340|3856|4465|114|330|582|1014|1509|2437|3313|4060|4695|5000|5000|775882.8|1430862.2|2925385.5|6500286.2|9521176.2|10966850.8|14922395.8|16741596.0|20930671.3|22669276.8|27200458.8|822300.6|1749903.0|5456513.8|6826889.8|10588316.0|18521354.3|20932287.4|29381071.7|31061397.5|33442025.6|33442025.6|coinbase|14179|BTC_USD|42169.305|0.000024|10811|39|115|244|358|593|1138|1451|1616|1758|1892|2058|69|164|243|398|518|743|942|1105|1284|1458|1636|506129.1|2065820.6|3954811.3|5005715.7|6201021.5|6892014.4|7405569.0|7977420.8|9472956.9|11234294.6|13284286.8|1205775.9|2057080.4|4275526.6|5148528.6|6032504.4|8881789.9|10656722.7|11621633.6|12167945.1|13074559.8|13608318.0|bitfinex|2500|BTC_USD|42164.5|0.002372|29391|32|82|132|177|220|295|370|434|509|573|639|29|76|118|170|238|342|440|529|599|665|730|1210404.5|4365016.9|5664687.8|8591604.0|11633708.4|12859084.1|14167018.7|16242353.6|21653101.2|25413594.4|26093927.1|907587.4|3989901.5|6674599.9|8926779.4|11965910.9|14835474.1|17193767.4|19804590.5|28395121.4|32446487.6|34474158.8|bitstamp|3254|BTC_USD|42158.65|0.036007|31303|22|47|63|77|85|109|124|142|163|184|199|23|44|60|70|81|108|139|162|189|211|237|285916.5|1158814.1|1863520.4|2726246.8|3308461.8|4097739.7|4223295.3|4480604.1|4862479.0|5043766.6|5068401.5|268220.9|967779.9|2093669.8|2243866.8|2719644.0|3777005.3|4225567.3|5141087.9|5172976.9|5318072.1|5469752.7
1641881522|1|2022-01-11 06:12:03|binance|5000|BTC_USD|42163.045|0.000024|38453|120|252|527|841|1121|1656|2218|2812|3339|3848|4457|137|327|579|1038|1518|2457|3354|4071|4702|5000|5000|899917.7|1360888.1|3014611.3|4643151.7|9421588.4|11090200.3|15042327.8|16864663.7|21042340.7|22719690.5|27320769.9|1053516.4|1916419.7|5490826.7|7084694.4|10883241.8|18588152.4|24597049.3|29390019.2|31045408.5|33475628.8|33475628.8|coinbase|14193|BTC_USD|42177.295|0.000024|22683|43|123|246|366|584|1125|1457|1626|1767|1899|2069|62|166|243|399|522|744|938|1101|1284|1462|1634|605974.2|2069144.2|3761056.7|5126234.3|6264275.3|7019560.5|7537102.9|8109528.5|9604683.9|10345547.2|13409543.5|883039.7|2124403.2|3866968.1|4898004.3|6783526.1|8462769.1|10237844.8|11202355.5|11759771.2|12660925.4|13190968.4|bitfinex|2500|BTC_USD|42165.5|0.007115|66319|36|83|130|176|219|295|371|436|507|572|638|32|75|123|171|240|346|441|530|600|665|730|1473167.8|4485502.9|5674454.7|8560507.8|11704198.8|12931482.0|14192357.4|16267613.2|21659895.6|25421411.3|26101744.0|651921.4|2874358.3|5839539.9|8080434.1|11119584.8|13989300.4|16347808.4|18958589.1|27549096.7|31600419.6|33628090.7|bitstamp|3263|BTC_USD|42167.885|0.038062|12202|24|55|70|84|94|117|132|151|171|192|208|25|49|63|74|85|113|143|167|194|216|240|288279.3|1230469.4|1891217.0|2853401.7|3435662.2|4098922.4|4350475.4|4607804.5|4989653.4|5168932.6|5195601.9|269322.9|1204129.8|2178647.1|2328864.5|2804641.8|4265611.4|4310565.3|5234804.4|5262317.4|5403549.1|5554730.0
1641881581|1|2022-01-11 06:13:02|binance|5000|BTC_USD|42165.185|0.000024|48576|123|262|532|851|1133|1668|2227|2817|3349|3855|4464|158|344|600|1065|1543|2477|3378|4096|4724|5000|5000|827239.5|1529718.9|3094648.2|4918482.6|9748644.0|11416527.9|15368353.0|17181620.0|21177222.3|23041675.7|27651882.0|1147389.4|2054193.3|5662356.8|7120421.9|13140869.8|18804855.2|24823343.8|29612348.3|31297275.6|33600642.0|33600642.0|coinbase|14216|BTC_USD|42178.565|0.000024|2189|54|142|261|383|598|1141|1473|1643|1786|1917|2088|92|195|267|423|546|767|962|1128|1308|1486|1663|545511.0|1919181.6|3728968.3|5094060.2|6241737.4|6987636.4|7501226.5|8072672.4|9569474.1|10310325.5|13360267.3|1162335.2|2553133.8|4265126.2|5296224.9|7207578.3|8871202.1|10646300.0|11610917.3|12168226.3|13069380.6|13601438.7|bitfinex|2500|BTC_USD|42174.5|0.007113|2135|30|75|124|168|210|285|362|426|495|561|625|37|83|125|178|243|352|447|535|606|668|734|1181247.7|4279755.2|5568065.4|8273158.8|11697915.4|12926590.6|14189800.0|15852949.6|21650925.9|25333609.8|26099301.4|1151889.8|3568510.3|7073046.1|9751977.3|11374704.7|14315958.3|17194981.6|19384423.1|29928906.3|31808002.8|33841565.2|bitstamp|3264|BTC_USD|42173.195|0.041330|13904|24|55|71|85|96|117|134|152|172|193|209|29|48|62|73|85|113|142|167|194|215|239|302058.8|1198543.1|1862740.2|2824924.9|3407285.4|4070425.2|4322098.6|4579327.7|4961176.6|5140455.8|5167125.1|409827.0|1242547.8|2217065.2|2367282.7|2970835.0|4304055.7|4348983.5|5274303.3|5306266.7|5441967.3|5593148.2
1641881641|1|2022-01-11 06:14:02|binance|5000|BTC_USD|42199.995|0.000024|176150|122|257|483|783|1069|1619|2167|2751|3316|3806|4378|158|347|669|1178|1653|2574|3443|4138|4775|5000|5000|994751.3|1529531.4|3853586.2|6884926.7|9906530.6|11594244.9|15439118.7|17413309.0|21286091.4|22735547.9|25819563.0|791776.7|1808422.6|3744333.0|9801747.8|14643770.3|18757589.5|24536932.0|29496716.9|31303136.6|33233450.3|33233450.3|coinbase|14222|BTC_USD|42217.825|0.000971|12048|47|129|236|355|494|1046|1429|1615|1772|1900|2054|98|181|296|437|574|766|963|1130|1313|1485|1670|546355.7|1820583.8|3930635.4|5494399.8|6613383.0|7054611.4|7990706.5|8573098.2|10053473.5|10699795.0|12591779.3|1105727.3|3197935.7|4297381.7|5713990.3|7035064.3|8650039.0|10405100.2|11471370.7|11915704.3|12823265.3|13527664.6|bitfinex|2500|BTC_USD|42203.5|0.002369|35747|38|86|127|166|214|291|366|430|500|566|630|36|87|135|196|257|367|459|549|618|682|748|1347444.7|4067133.4|5524509.9|7581570.0|10669754.1|12638043.1|13274235.9|14800422.4|21281125.6|24261934.1|25700170.2|784823.3|3398871.4|6916901.1|10341572.4|11811220.3|14494412.4|17335055.1|20072630.5|30373607.6|32193623.1|34538818.1|bitstamp|3263|BTC_USD|42213.51|0.045009|12194|18|49|67|79|91|115|130|149|169|188|203|25|49|65|76|89|116|144|170|196|216|238|229831.2|1234616.5|1847353.2|2504836.4|3527825.3|4317861.4|4569414.6|4826743.5|5208592.2|5343665.5|5409635.4|485683.4|1826986.6|2363258.3|2725453.2|3377127.8|4375662.0|4418205.3|5341705.3|5394721.4|5513845.1|5659789.0
1641881701|3|2022-01-11 06:15:04|binance|5000|BTC_USD|42227.705|0.000024|22254|100|249|428|718|1003|1567|2124|2691|3288|3759|4313|178|387|760|1259|1727|2682|3508|4189|4828|5000|5000|645074.3|1293333.5|2795429.0|6539300.6|7280223.0|11436581.1|15290854.7|17123577.3|21144443.0|22348296.6|25584660.6|1114322.0|2381234.0|6460085.4|10382629.7|16304920.1|19440202.8|25184134.3|30194782.4|32214236.4|33794452.3|33794452.3|coinbase|14235|BTC_USD|42236.375|0.005611|4809|58|144|241|358|475|1020|1421|1621|1780|1907|2057|91|170|314|453|586|780|973|1140|1334|1493|1680|618729.9|2092442.4|3712934.5|5523444.1|6635164.9|7065169.7|8032335.9|8621174.1|10107446.0|10567131.1|12634408.2|1042823.5|1960891.2|4622268.6|5792840.2|7126249.4|8749323.2|10501878.6|11572208.2|12572398.7|12954007.1|13645621.6|bitfinex|2500|BTC_USD|42224|0.004737|17835|35|83|121|161|207|288|363|428|497|560|628|36|86|134|200|263|368|456|551|615|676|745|1171345.7|4170631.7|5180290.5|7775397.3|10412581.3|12497009.3|13738579.0|14654863.0|21563311.8|24103145.2|25550794.3|821390.7|3537382.4|6318653.7|10319950.3|11911355.1|14352313.5|17273891.1|20745423.3|30567051.9|32158922.6|34692845.3|bitstamp|3264|BTC_USD|42229.265|0.047953|11686|21|51|68|78|91|116|131|149|171|189|203|27|47|71|80|95|120|147|174|201|221|241|281131.4|1047605.0|1571156.8|2228409.9|3251582.4|4041685.5|4293238.9|4491358.0|4932436.7|5067490.0|5133094.9|393359.4|1089806.7|2433536.6|2795068.7|3448048.4|4318148.9|4360198.7|5283764.2|5355434.8|5460280.3|5601782.4
1641881761|1|2022-01-11 06:16:02|binance|5000|BTC_USD|42209.735|0.000024|56427|118|257|460|746|1028|1586|2140|2717|3289|3764|4326|151|377|714|1218|1710|2622|3487|4172|4819|5000|5000|875317.7|1495271.6|3849709.3|6664784.6|9544309.5|11272009.5|15125118.2|17035883.7|20964535.7|22322922.1|25434613.3|1063341.0|2300174.0|6024404.2|10325241.9|16055069.3|19111481.6|24954016.2|29860339.2|31825304.5|33578189.0|33578189.0|coinbase|14214|BTC_USD|42223.81|0.007768|6956|54|136|224|346|480|1026|1415|1609|1763|1892|2045|82|173|302|448|585|778|975|1138|1327|1494|1681|645794.3|1943087.2|3614614.9|5410498.1|6541431.8|6997110.9|7938812.8|8524762.7|10008685.1|10647856.5|12540050.1|1006485.2|1828956.0|4509883.0|5903116.2|7236891.9|8856515.4|10611169.1|11672854.5|12201695.2|13064299.9|13735355.0|bitfinex|2500|BTC_USD|42217|0.004737|10557|35|85|123|167|213|295|369|434|504|566|634|40|84|133|198|258|363|452|546|612|674|745|1048954.7|4273411.7|5507752.6|8007158.7|10608046.7|12711336.8|13950457.4|14866812.6|21799159.0|24314839.7|25772014.8|942337.9|3601411.1|6437945.6|10432637.5|12030663.2|14469276.7|17393725.0|20507423.4|30677222.2|32253838.3|34813138.1|bitstamp|3264|BTC_USD|42216.64|0.054528|16341|25|56|67|78|92|115|131|150|170|188|203|19|45|64|76|90|116|144|170|196|216|238|297765.9|1318443.3|1786748.5|2444022.2|3467261.6|4257277.2|4508850.9|4766179.8|5148028.4|5283081.7|5349051.4|197615.1|991066.2|1769060.1|2568681.9|3220416.4|4218890.7|4261433.9|5184934.0|5237950.1|5357073.8|5503017.7
1641881821|1|2022-01-11 06:17:02|binance|5000|BTC_USD|42208.425|0.000024|80789|125|270|473|758|1042|1597|2154|2726|3299|3775|4337|133|356|697|1205|1697|2610|3472|4160|4806|5000|5000|1006262.7|1710612.1|4055121.1|7169274.3|10056409.7|11774201.9|15625043.5|17536624.3|21464370.1|22949364.1|25993398.6|973230.3|2353455.8|6103421.1|10430946.5|16288868.9|19432614.6|25265474.1|30181599.2|32145238.8|33904648.9|33904648.9|coinbase|14209|BTC_USD|42217.135|0.008172|24248|52|133|231|349|482|1036|1419|1605|1765|1891|2043|77|163|291|439|576|769|966|1134|1317|1489|1673|624955.8|1994905.2|4941622.5|5434449.3|6583260.5|7024412.6|7978905.2|8561296.9|10045986.2|10697594.1|12586803.3|945284.4|1649830.7|4351872.0|5768589.6|7077773.2|8694763.8|10449669.0|11516103.7|11960441.5|12867557.9|13572358.6|bitfinex|2500|BTC_USD|42212.5|0.002369|40743|37|81|118|163|208|292|366|431|502|565|633|34|79|128|194|254|361|451|547|612|675|744|1301288.1|4559713.5|5695614.4|9514551.1|10914867.4|12903280.9|14138712.7|15056399.6|21989807.8|24524165.1|25962750.4|785678.8|3124926.8|6337906.9|9164909.3|11789147.3|14349535.1|16675622.0|20430975.1|30363393.4|32177390.0|34736520.6|bitstamp|3263|BTC_USD|42211.6|0.049418|6909|21|55|65|79|91|115|130|149|169|189|203|18|43|62|74|87|113|142|168|193|213|235|240445.4|1224970.7|1593288.9|2271555.0|3273762.9|4063799.0|4315352.2|4572681.1|4954529.7|5089623.4|5155573.0|227004.2|993868.7|1771860.1|2571481.9|3223156.5|4221645.6|4264233.9|5187734.0|5218990.0|5358999.9|5505791.5
1641881881|2|2022-01-11 06:18:03|binance|5000|BTC_USD|42186.495|0.000024|79352|137|266|488|780|1069|1611|2152|2750|3296|3799|4402|114|336|642|1163|1647|2568|3437|4145|4784|5000|5000|910027.4|1903969.5|4091646.3|7060931.5|9947378.7|11602771.7|15631192.9|17434731.3|21259369.8|22735379.3|27913077.6|897935.7|1790874.8|4180481.1|10396355.1|15269783.1|19734082.6|25420088.4|30382128.9|32062964.0|34226747.5|34226747.5|coinbase|14218|BTC_USD|42203.905|0.000024|50229|66|154|256|374|534|1084|1441|1631|1780|1905|2063|87|181|289|451|588|791|984|1152|1333|1510|1696|614954.8|2061521.0|4910492.5|5300091.0|6538546.2|6890056.6|7839094.1|8421323.3|9921781.1|10664644.4|12541771.0|1090918.4|2048469.9|3804458.9|6199940.6|7584206.0|9179963.7|10933611.2|12002667.6|12433977.2|13362888.0|13910959.4|bitfinex|2500|BTC_USD|42200.5|0.002370|27599|35|81|122|166|213|289|360|424|496|563|627|36|82|133|197|255|367|453|543|609|673|740|1452322.4|4640585.9|6394813.7|9542492.6|10943228.7|12760630.5|13998675.6|14912621.2|23874829.8|24381266.4|25819540.5|879006.4|3080592.5|6285102.4|8934876.7|11748507.4|14308640.2|16630359.0|19656050.8|30317885.3|32138264.4|34480789.5|bitstamp|3261|BTC_USD|42202.825|0.030259|8767|24|52|66|79|90|113|129|147|168|188|202|29|53|72|85|98|124|153|181|204|225|248|357556.6|1303000.6|2143125.6|2883845.9|3593198.3|4256458.8|4508032.3|4765340.9|5147210.1|5282341.5|5348354.4|536162.4|1261296.4|1760391.8|2890929.7|3542604.2|4536830.0|4591626.4|5515521.3|5546718.9|5682418.5|5833578.9
1641881941|1|2022-01-11 06:19:02|binance|5000|BTC_USD|42185.995|0.000024|38056|156|283|511|802|1091|1630|2172|2767|3314|3818|4422|105|320|627|1141|1619|2547|3416|4125|4764|5000|5000|927870.1|1840181.6|4275567.5|7028914.6|10100325.7|11567839.1|15595796.0|17398235.1|21222858.3|22698967.9|27872303.4|971477.9|1759416.9|4152574.3|10336283.6|15096756.0|19700811.3|25387445.3|30277791.4|32031636.6|34201544.7|34201544.7|coinbase|14214|BTC_USD|42203.815|0.000024|24040|61|147|252|370|529|1079|1437|1627|1776|1900|2058|94|194|297|461|599|802|995|1163|1343|1521|1707|544950.8|1777105.6|4875135.2|5284201.7|6501671.9|6843103.0|7792555.0|8374784.1|9875729.6|10618184.0|12495310.5|1032641.7|2285208.2|3717996.5|6113959.3|7509647.6|9105405.3|10859052.8|11928109.2|12359317.3|13288329.6|13836401.0|bitfinex|2500|BTC_USD|42201|0.009478|12012|34|77|120|160|211|288|360|424|495|562|626|34|79|128|192|253|367|454|543|609|674|741|974899.1|4601772.4|6381436.8|8222182.1|10930849.4|12748237.6|13986282.8|14900228.6|23864914.1|24371351.3|25809625.4|988904.6|3299675.8|6504111.1|9840237.3|12181359.3|16285438.1|19925062.4|22311287.0|30343125.1|34796262.5|37141384.8|bitstamp|3259|BTC_USD|42203.19|0.035685|11410|19|50|66|77|88|111|127|145|166|185|200|30|55|74|86|99|125|154|182|206|226|249|256190.6|1140273.7|1980903.1|2721437.6|3430790.0|4094050.4|4345623.9|4602932.6|4984801.7|5119874.9|5185946.0|449427.2|1278959.6|1978090.8|2808312.0|3459986.5|4454212.3|4509008.7|5432903.6|5464121.7|5599800.8|5750961.2
1641882002|1|2022-01-11 06:20:03|binance|5000|BTC_USD|42161.985|0.000024|44212|145|276|520|833|1104|1635|2192|2788|3320|3825|4433|104|276|588|1045|1528|2464|3361|4080|4710|5000|5000|939826.3|1772189.3|4177603.0|7282212.3|9764411.2|11408822.1|15260194.4|17078018.5|21211182.8|22933781.7|27506633.9|1010614.1|1809328.1|4147696.6|7119210.0|13336202.7|18930496.7|24978709.0|30038183.9|31693143.1|34040039.2|34040039.2|coinbase|14206|BTC_USD|42180.665|0.000024|59957|60|157|263|383|586|1126|1464|1636|1779|1909|2077|74|172|269|440|570|789|986|1150|1331|1508|1687|610994.7|2112725.0|4139083.2|5250016.1|6359716.3|7103073.1|7636963.0|8207650.4|9709835.0|10459291.8|13507473.8|1126481.5|2088601.7|4449262.3|5481170.5|7338272.0|8853112.1|10630128.6|11384092.1|11948040.8|12861988.3|13394519.8|bitfinex|2500|BTC_USD|42175|0.004742|1434|36|76|126|167|215|292|366|429|502|568|632|33|81|129|189|252|360|451|531|599|657|720|1323468.5|4694336.6|7108740.1|8125101.3|11583915.7|12920764.2|14081354.9|15745425.8|24027442.1|25235752.1|26001824.4|896437.5|3050341.9|6389402.1|8563225.1|11550748.2|14671541.4|16774125.2|18359323.6|23004128.1|28213651.8|28675804.1|bitstamp|3257|BTC_USD|42176.795|0.044408|7550|22|50|64|77|88|109|126|143|163|184|201|27|51|67|82|93|122|150|176|203|223|247|313597.0|1208264.6|1913250.1|2839198.6|3538009.7|4358686.0|4610359.4|4867567.9|5249416.9|5384574.3|5455385.8|347721.8|1038870.0|1489374.3|2570174.8|3312044.9|4393624.1|4446636.4|5379737.7|5411701.2|5547381.4|5698562.3
1641882061|2|2022-01-11 06:21:03|binance|5000|BTC_USD|42144.985|0.000024|76470|141|278|549|847|1134|1669|2229|2817|3346|3860|4465|96|245|549|957|1453|2375|3260|4018|4649|5000|5000|921252.1|1748696.6|6205995.7|6793919.9|9611935.0|11125743.2|15101592.4|17071905.9|21084782.8|22933624.0|27369159.5|1221215.0|1933831.6|4312358.5|7405596.4|13545394.2|19191862.5|21271781.5|29709879.6|32110527.0|34513341.0|34513341.0|coinbase|14193|BTC_USD|42160.595|0.016959|5020|52|150|276|382|629|1175|1470|1637|1770|1909|2073|74|162|269|432|559|793|989|1150|1328|1507|1682|579260.0|2214667.4|4967308.6|5253315.3|6455928.6|7174876.9|7658157.8|8238999.6|9783908.3|11543258.8|13529958.5|947484.1|2360004.2|3244762.6|5341831.8|7355220.7|8862791.6|10637806.5|11396798.5|11964535.8|12890836.5|13422318.4|bitfinex|2500|BTC_USD|42154.5|0.002372|36652|35|78|134|178|229|300|377|438|513|576|641|33|81|129|188|252|361|456|538|603|666|730|1262185.3|4547236.5|7249075.1|9599273.6|11481414.2|12739290.8|13927954.9|17232609.2|23880780.4|25166786.2|25847538.7|970531.0|3168370.9|5659952.6|7782175.4|11848156.2|14579459.6|16928369.3|18554545.3|23183477.2|28418660.7|28831321.3|bitstamp|3257|BTC_USD|42160.6|0.059107|37076|21|47|66|79|87|111|125|144|165|186|201|23|48|61|75|86|113|144|167|194|216|242|285080.0|1283921.5|2466965.6|3035460.9|3734126.5|4680940.8|4806476.2|5063805.3|5445680.1|5626967.7|5651602.6|389458.5|1175562.6|1609218.7|2574094.3|3315658.3|4515784.2|4578024.6|5501306.4|5533195.3|5678290.5|5829971.1
1641882122|1|2022-01-11 06:22:03|binance|5000|BTC_USD|42139.725|0.000024|79091|156|282|562|859|1147|1679|2243|2828|3349|3866|4469|102|254|563|959|1457|2378|3264|4029|4652|5000|5000|989069.1|1895841.9|6090450.3|6865600.3|9168458.6|10625929.3|14596530.5|16406745.7|20428335.8|22465510.7|26905604.7|1763820.4|2508874.5|4938195.4|8003817.7|13949967.6|19078970.5|21157625.9|29577250.8|32040705.7|34450082.2|34450082.2|coinbase|14189|BTC_USD|42159.385|0.000024|54955|58|150|272|378|626|1173|1465|1632|1766|1904|2069|77|159|270|434|559|794|991|1151|1328|1509|1683|598518.6|2296159.4|4827563.0|5113569.7|6306615.3|7035445.7|7518258.5|8099100.3|9644031.3|11403359.5|13390122.4|1144189.9|2416588.5|3302531.9|5416567.8|7429825.2|8937387.2|10712542.4|11471495.5|12039182.8|12965572.5|13488285.0|bitfinex|2500|BTC_USD|42155.5|0.007117|33386|30|75|131|175|226|297|375|436|512|575|640|31|78|131|189|254|362|457|539|604|667|731|1077490.0|4507514.6|7314701.9|9537706.0|11546541.0|12803773.9|13991872.8|16067762.6|23943185.0|25230004.8|25911081.3|884509.7|3133793.9|5552398.5|7664561.7|11730608.6|14461903.5|16810813.1|18436989.2|23065476.7|28300660.2|28713320.9|bitstamp|3260|BTC_USD|42160.4|0.037950|12205|20|48|68|81|89|113|127|146|167|188|203|27|52|65|79|90|117|148|171|198|220|246|280665.0|1121684.3|2304801.3|2873296.6|3571962.1|4518776.4|4644311.8|4901640.9|5283515.8|5464803.4|5489438.3|401867.9|1200321.1|1635683.1|2600558.6|3342122.6|4542248.6|4604489.0|5527770.7|5559659.7|5704754.9|5856435.5
1641882181|1|2022-01-11 06:23:02|binance|5000|BTC_USD|42140.965|0.000024|51767|144|283|562|860|1150|1684|2249|2833|3355|3871|4475|94|253|556|954|1453|2376|3262|4026|4652|5000|5000|981672.5|1921589.3|6190957.8|7058487.8|9561683.0|11225184.4|15347144.7|17158463.4|21169201.6|23126033.9|27649896.5|1730139.8|2501121.0|4963681.4|8246790.6|14438114.9|19761376.5|21808497.2|30237081.5|32641611.8|35038370.6|35038370.6|coinbase|14197|BTC_USD|42160.945|0.000024|84|57|155|277|382|631|1177|1473|1639|1773|1913|2076|84|173|278|441|568|802|998|1159|1337|1516|1691|591578.5|2299824.1|4940763.2|5226128.0|6419306.5|7097352.4|7622102.5|8202899.1|9747853.0|11507610.8|13493904.7|1042599.9|2456705.7|3329869.8|5443921.9|7457310.8|8964881.6|10739896.6|11498888.5|12066625.9|12992926.6|13524408.5|bitfinex|2500|BTC_USD|42160.5|0.002372|66566|33|78|132|175|226|301|378|439|514|579|643|35|81|133|193|259|364|457|539|604|667|730|1158105.9|4427476.9|7360978.3|8528918.6|11548393.4|12849287.0|14037371.0|16112304.6|23982561.7|25269965.2|25950308.6|896459.8|3177613.4|5542207.8|8901441.3|11722027.2|14642037.3|17487928.0|18426702.5|23035877.2|28267930.0|28680394.3|bitstamp|3264|BTC_USD|42162.37|0.049997|16546|19|53|71|84|93|117|131|150|171|192|207|28|54|69|82|93|120|151|174|201|223|249|247605.2|1193239.4|1979619.4|2895189.0|3593875.1|4540689.4|4666224.8|4923553.9|5305428.8|5486716.3|5511351.2|399564.6|1174479.4|1667238.0|2574611.1|3316175.1|4516301.0|4578541.4|5501823.2|5533712.1|5678807.3|5830488.0
1641882241|1|2022-01-11 06:24:02|binance|5000|BTC_USD|42140.675|0.000024|67075|146|293|574|876|1168|1701|2267|2852|3370|3888|4491|100|255|557|957|1454|2379|3266|4032|4655|5000|5000|962757.7|1787863.3|6103640.6|7130005.9|9633289.9|11296675.1|15418722.7|17230027.8|21240610.4|23289308.4|27720941.3|802810.4|1571172.6|4025965.2|7307122.1|13499855.2|18889169.5|20950370.6|29378388.7|31782587.0|34173604.1|34173604.1|coinbase|14194|BTC_USD|42163.325|0.003202|4885|50|147|270|377|616|1165|1469|1633|1770|1908|2072|74|162|266|429|555|788|985|1148|1327|1504|1678|536043.4|2221273.5|4890972.5|5177394.5|6367901.3|7046369.2|7570804.4|8150843.3|9696584.9|11446146.1|13442622.8|763846.2|2209846.9|3083915.8|5198068.4|7211388.2|8718857.8|10493903.1|11253412.9|11820676.5|12747639.1|13278699.1|bitfinex|2500|BTC_USD|42154|0.009489|42581|34|80|132|177|225|300|377|438|514|577|642|31|79|127|186|250|356|451|533|598|661|725|1293413.1|4456945.0|7281600.3|8333391.7|11479477.2|12785873.5|13966557.2|16041870.6|23911740.3|25198560.1|25879641.7|872300.3|3084653.5|5149518.6|8879535.4|11729426.3|14460198.9|17448650.5|18435502.9|23042312.9|28277496.4|28690157.1|bitstamp|3262|BTC_USD|42166.045|0.020087|3706|17|50|68|83|92|115|130|149|169|190|206|30|52|66|79|89|116|148|171|199|221|245|243728.5|1211656.4|2024834.6|2951102.7|3649788.8|4470585.5|4722138.5|4979467.6|5361316.5|5540595.7|5567265.0|793491.6|1253685.0|1654239.8|2540205.2|3281748.8|4481874.8|4544135.8|5467613.0|5503649.1|5644880.8|5796061.7
1641882301|1|2022-01-11 06:25:02|binance|5000|BTC_USD|42148.995|0.000024|14119|148|307|570|873|1162|1690|2256|2846|3371|3886|4492|105|278|570|986|1490|2411|3294|4055|4683|5000|5000|974999.4|1931547.6|6353462.2|7149062.1|9778621.6|11296831.4|15269792.5|17244985.0|21259351.6|23067897.3|27648687.9|982831.1|1969815.1|4255349.5|7592775.2|13804444.4|19237573.3|21622033.2|30381309.9|32013595.0|34378907.5|34378907.5|coinbase|14204|BTC_USD|42168.215|0.010695|5799|58|153|272|383|612|1159|1474|1637|1779|1914|2078|76|173|270|439|562|790|990|1152|1331|1506|1685|626073.9|2085895.9|4908044.8|5194625.6|6394967.0|7074008.2|7603215.8|8174631.9|9678966.3|11442834.5|13476541.6|1036556.6|2437617.7|3309739.3|5465423.4|7436523.0|8968257.9|10723588.5|11477777.1|12045265.7|12971747.8|13505585.3|bitfinex|2500|BTC_USD|42160.5|0.002372|54117|38|83|134|176|224|300|378|440|516|581|644|29|78|128|188|256|362|456|538|603|666|729|1306231.6|4564634.3|7387783.8|8437832.9|11556996.4|12853258.6|14041258.6|16115657.1|24001393.1|25288796.6|25969140.0|807267.1|3058954.7|5533410.9|8902389.5|11722723.9|14643402.8|17489293.6|18427870.0|23036763.6|28268816.4|28681280.7|bitstamp|3263|BTC_USD|42168.95|0.044393|12956|23|53|69|83|93|116|131|150|170|191|207|25|49|61|74|85|113|143|167|195|216|240|279287.9|1195924.2|1971549.7|2897792.8|3596503.9|4417300.6|4668853.6|4926182.7|5308031.6|5487310.7|5513980.0|362415.4|1225556.4|1581542.8|2467508.3|3209072.3|4418191.9|4471438.9|5403439.1|5436483.2|5572183.8|5723364.7
1641882361|1|2022-01-11 06:26:02|binance|5000|BTC_USD|42140.765|0.000024|51091|161|302|578|878|1169|1703|2269|2853|3376|3893|4496|105|261|555|955|1453|2381|3268|4036|4661|5000|5000|975589.9|1906887.4|6239451.4|7315517.6|9806590.0|11280606.7|15399988.0|17210106.4|21222713.7|23270075.1|27715405.9|852771.0|1655101.0|4061861.9|7149239.3|13308479.4|19014372.7|21075191.1|29499249.1|31903757.8|34293004.3|34293004.3|coinbase|14189|BTC_USD|42160.105|0.008278|1481|49|147|270|375|625|1170|1464|1630|1764|1905|2068|73|163|270|431|559|793|989|1150|1327|1507|1681|612360.0|2482141.7|4708361.8|4993240.9|6187436.6|6916136.4|7399000.0|7979796.6|9529738.0|11294440.8|13280734.6|899276.8|2269603.8|3140159.6|5254048.0|7267862.9|8775433.8|10550448.7|11309440.6|11877091.2|12803478.7|13326191.2|bitfinex|2500|BTC_USD|42157.5|0.002372|47570|31|77|125|166|212|282|361|423|498|563|626|32|81|130|189|253|356|451|532|597|661|724|879483.3|4321201.3|7228904.5|8395780.9|11390248.9|12633324.2|13885067.4|15943235.0|23827999.8|25115403.4|25795746.8|1005531.4|3515366.6|5887983.3|8729905.4|12074492.4|14915415.2|17842826.6|18781175.0|23386969.5|28622349.3|29034813.7|bitstamp|3259|BTC_USD|42160.47|0.054838|12946|21|49|68|81|89|113|127|146|167|188|203|22|48|63|76|87|114|145|168|195|217|243|215044.7|1124845.7|2258264.5|2826759.9|3525425.4|4472239.7|4597775.1|4855104.2|5236979.1|5418266.7|5442901.5|281797.5|988777.6|1481548.3|2379057.7|3120621.7|4320747.7|4382988.0|5306269.8|5338158.8|5483254.0|5634934.6
1641882421|1|2022-01-11 06:27:02|binance|5000|BTC_USD|42123.255|0.000024|65176|157|293|591|883|1176|1725|2274|2851|3375|3894|4493|103|235|527|899|1394|2340|3220|3996|4609|5000|5000|982067.8|2001324.9|6473115.1|7113978.7|9699102.1|14227465.9|15380901.0|17189458.8|21236542.4|23578204.1|27804288.5|736180.6|1355505.8|3677510.9|7008039.8|10735652.4|18741670.5|20828172.2|29241544.0|31416009.8|34137493.5|34137493.5|coinbase|14173|BTC_USD|42141.11|0.009112|53661|50|149|266|381|659|1191|1469|1624|1761|1903|2062|77|154|269|410|544|789|979|1147|1326|1501|1679|508838.5|2393086.1|4784278.3|5072246.1|6273231.3|7043803.7|7506440.6|8254369.2|9611712.3|11460831.9|13355493.6|943174.9|2078267.7|3255487.7|5285034.8|7374716.1|8874348.1|9391409.9|11340984.9|11938253.8|12891014.7|13438283.5|bitfinex|2500|BTC_USD|42143.5|0.002373|8761|34|76|123|167|213|285|362|426|498|563|627|34|82|127|182|246|352|447|526|589|651|716|1107491.5|4209911.5|7351284.2|8837833.6|11340172.2|12446027.7|13744555.8|15848380.1|23673982.9|24960896.5|25639797.7|925765.5|3049390.2|4438907.8|7463709.1|11144805.5|14269539.4|16615663.5|18239250.8|22850651.9|28084215.4|28497531.3|bitstamp|3256|BTC_USD|42139.675|0.039322|16278|22|48|68|79|91|111|128|147|165|186|201|26|53|69|82|91|119|145|170|200|223|247|324320.0|1478847.2|2512768.5|3207557.7|3906652.0|4726130.2|4880631.3|5254104.3|5494938.0|5672157.1|5696791.9|496268.7|1217959.8|1727585.9|2625477.4|2987009.5|4567039.2|4613837.7|5326922.2|5583669.9|5729673.9|5881313.6
1641882481|1|2022-01-11 06:28:02|binance|5000|BTC_USD|42103.285|0.000024|54255|159|335|633|918|1212|1751|2311|2875|3396|3927|4514|110|233|488|828|1326|2249|3161|3955|4578|5000|5000|945120.3|2778833.2|6125907.9|7353493.0|9844349.9|14181756.9|15170598.1|17029189.3|21084691.0|23402384.1|27618573.3|878447.2|1581526.9|3397952.8|7264325.3|11017804.8|18778883.3|20974522.3|29465529.2|31644310.1|34384272.0|34384272.0|coinbase|14181|BTC_USD|42121.935|0.000024|3802|61|164|298|422|717|1226|1487|1653|1780|1920|2099|86|156|270|392|534|778|974|1144|1325|1498|1683|729359.0|2656201.2|4883023.9|5141477.0|6388585.2|7392674.3|7604979.5|8370061.2|9683982.4|11847510.1|13422725.9|865432.7|1965148.8|2977705.5|5079834.5|6233572.2|8823858.7|9294080.6|11193663.5|11801607.2|12851534.5|13390646.3|bitfinex|2500|BTC_USD|42123.5|0.002374|24000|38|85|133|178|227|297|367|432|507|570|632|34|77|123|169|233|343|435|516|582|644|712|840752.1|4810958.3|7666015.4|9174112.6|11700779.2|12826102.0|14068488.4|16172089.9|24125317.0|25388326.4|25964262.7|944969.8|3100727.6|4448029.5|7394761.6|11039894.1|14252705.4|16615895.7|18415837.8|23026990.0|28264125.7|28690908.9|bitstamp|3259|BTC_USD|42123.23|0.040690|5560|20|49|71|83|95|117|132|151|169|189|205|25|53|62|79|89|115|143|166|195|219|244|283723.5|1233750.2|2446869.1|3141678.8|3840773.1|4744119.4|4814752.2|5188225.4|5429059.0|5606257.7|5631023.1|338162.5|1113480.6|1419532.1|2506574.3|2865399.9|3972215.1|4492228.2|5183697.9|5461993.4|5608017.7|5759683.9
1641882541|2|2022-01-11 06:29:03|binance|5000|BTC_USD|42128.095|0.000024|55790|120|287|598|897|1185|1735|2289|2866|3391|3905|4511|126|261|540|921|1419|2363|3243|4016|4635|5000|5000|927145.5|1639060.2|6094898.4|6977950.9|9438259.5|14127633.8|15282098.7|17065218.2|21113381.1|23360405.1|27674716.3|858940.2|1556271.8|4039008.7|7438534.1|11171106.3|18827867.8|20919439.7|29324793.1|31530837.4|34200673.0|34200673.0|coinbase|14202|BTC_USD|42151.615|0.003535|847|46|150|283|395|648|1200|1486|1646|1781|1924|2083|76|165|260|414|545|785|973|1140|1318|1493|1669|547065.4|2157812.3|4875663.9|5190009.7|6366028.2|7090502.2|7588170.1|8341484.7|9699677.8|11494469.1|13451545.1|933558.8|2052597.7|3151638.8|5183485.0|7276885.8|8775847.4|9342497.5|11317574.2|11853176.3|12810409.6|13334220.4|bitfinex|2500|BTC_USD|42145|0.004746|39002|36|83|133|173|221|293|367|431|502|566|631|32|81|123|178|238|347|441|519|585|647|711|1042400.9|4041713.1|7323061.4|7983577.2|11332288.0|12397303.8|13661445.6|15765522.9|23588195.2|24873955.5|25553859.9|852235.2|2971734.7|4523040.9|8843469.8|11200550.0|14327473.8|17311336.3|18296310.8|22907641.5|28142508.7|28553795.6|bitstamp|3263|BTC_USD|42149.795|0.042396|13212|19|51|71|85|96|117|133|153|172|192|207|31|52|62|76|87|113|141|165|193|215|240|254080.9|1332743.2|2498311.9|3107917.9|3933327.6|4753397.8|4879053.5|5281334.0|5522226.0|5699424.7|5724059.6|456338.3|1319224.3|1601317.2|2511406.6|3250199.7|4450305.0|4489545.4|5426622.8|5458549.2|5604492.2|5756152.5
1641882601|2|2022-01-11 06:30:03|binance|5000|BTC_USD|42113.715|0.000024|63540|117|305|623|919|1207|1754|2314|2886|3405|3935|4521|110|239|501|853|1360|2290|3193|3978|4595|5000|5000|725427.2|1712845.2|5754352.5|6995945.1|9671315.9|14137627.2|15269479.8|17110294.1|21084753.7|23432203.6|27656252.1|824829.1|1520365.7|3190861.6|7291474.1|11071473.1|18611751.0|20820622.6|29252786.4|31425946.7|34157072.7|34157072.7|coinbase|14173|BTC_USD|42133.225|0.000024|9266|40|145|273|393|677|1203|1469|1630|1764|1905|2072|55|121|229|360|495|740|934|1102|1283|1457|1637|495281.9|2165845.2|4837487.8|5124561.7|6337817.3|7105621.3|7600081.2|8322799.6|9672224.5|11565757.2|13415548.0|614914.0|1966551.3|3026759.2|4742518.0|5775597.9|8371633.1|8902694.0|10735620.6|11354986.8|12405424.9|12933099.8|bitfinex|2500|BTC_USD|42119.5|0.002374|48786|39|81|127|173|224|295|365|431|505|569|631|25|66|108|156|217|327|424|504|570|631|700|1561389.5|4566342.3|7604323.6|9101836.8|11628070.2|12712117.5|13921448.2|16024521.5|23979979.2|25239417.0|25815245.6|688566.1|2780578.3|4277459.8|7251687.5|10931274.4|14058677.2|16507809.4|18307078.6|22916388.7|28142211.5|28578133.8|bitstamp|3259|BTC_USD|42119.215|0.043662|5284|26|51|72|83|96|117|131|151|169|189|205|25|52|61|75|86|114|140|164|193|217|242|343019.7|1143005.3|2306162.8|3000127.0|3740847.3|4602567.6|4673100.3|5046673.6|5287507.2|5464705.9|5489471.2|442307.2|1242447.6|1545015.3|2483990.9|2875499.3|4109957.3|4621630.6|5313121.0|5591416.5|5737440.7|5889107.0
1641882662|1|2022-01-11 06:31:03|binance|5000|BTC_USD|42108.785|0.000024|18460|151|329|645|932|1221|1770|2331|2898|3419|3948|4536|102|248|505|861|1353|2275|3190|3971|4591|5000|5000|973987.5|1906684.3|5945009.6|7041738.6|9712357.0|14170642.4|15301130.7|17162585.0|21209384.0|23487647.4|27758494.2|758626.6|1521011.9|3229665.3|7103989.5|11103889.1|18606664.6|20859663.0|29299698.7|31467313.3|34204333.3|34204333.3|coinbase|14186|BTC_USD|42129.935|0.000024|737|55|163|293|410|703|1221|1485|1649|1782|1920|2089|74|144|261|393|527|770|969|1135|1317|1492|1670|655624.8|2264560.5|4880464.6|5146420.0|6404001.9|7408812.5|7621926.1|8344772.9|9698870.9|11587535.5|13437689.6|841290.9|1945272.6|3365120.6|5013615.8|6107851.8|8698998.8|9214186.7|11066510.4|11685171.2|12736023.0|13263651.1|bitfinex|2500|BTC_USD|42125.5|0.011869|15668|34|76|127|169|218|290|359|425|498|561|625|31|77|119|167|230|341|438|518|583|646|713|1184943.7|4219044.9|7396691.0|9602414.3|11409123.5|12526660.2|13735488.0|15838713.2|23790065.9|24972414.0|25629827.1|882457.2|3200192.1|4567020.2|7410838.0|11065271.5|14277947.4|16642130.4|18440593.2|23049983.4|28291064.7|28713488.0|bitstamp|3261|BTC_USD|42129.02|0.056113|8457|20|51|72|84|95|117|132|151|170|190|206|24|51|58|74|84|111|137|160|190|215|239|279648.0|1315106.0|2448724.2|3142708.9|3841703.2|4745129.2|4815682.3|5189235.0|5430089.2|5607287.8|5652148.2|345166.8|1245744.1|1444649.2|2510956.4|2902650.7|4482659.9|4521159.8|5213704.5|5492020.4|5638071.0|5789710.7
1641882721|2|2022-01-11 06:32:03|binance|5000|BTC_USD|42091.945|0.000024|75630|173|370|686|969|1256|1809|2372|2924|3448|3979|4567|103|242|482|807|1298|2223|3137|3935|4561|5000|5000|1219961.8|3217746.4|6303613.2|7417805.8|9836742.2|14268792.1|15411898.1|17315415.8|21337977.4|23740224.5|27977440.8|825067.6|1472209.9|3265067.8|7350876.1|10863591.0|18640261.0|20743210.1|29197905.9|31494859.1|32798748.3|32798748.3|coinbase|14177|BTC_USD|42113.825|0.000024|3259|58|173|303|433|736|1232|1489|1654|1781|1925|2104|92|157|268|381|528|772|972|1142|1314|1491|1679|717278.5|2518686.9|4955669.2|6172668.6|6486855.1|7465744.3|7677606.2|8441710.5|9752579.3|11917451.2|13491348.0|957598.2|2105050.1|3079414.6|4716899.1|6068079.2|7697185.0|9133286.3|11019708.0|11632264.6|12680378.9|13035429.8|bitfinex|2500|BTC_USD|42115.5|0.002374|53468|38|88|131|178|225|295|364|433|504|569|631|34|76|118|169|231|342|439|517|585|647|714|882150.1|4485438.5|7596513.3|10276094.8|11649958.6|12776160.7|13921451.6|16026181.5|21501430.9|22923855.6|23337508.6|844472.6|3135909.4|4332387.1|7487568.8|10939995.5|13924954.2|16562579.6|18356167.1|22971044.6|28197735.1|28633492.7|bitstamp|3257|BTC_USD|42108.45|0.033532|47771|22|51|70|81|95|114|131|148|166|186|203|27|53|63|76|88|113|141|166|193|217|240|305593.9|1222903.9|2214586.7|2908530.9|3649325.1|4510925.0|4581773.1|4955031.0|5195864.6|5373063.3|5418054.2|483864.4|1259725.1|1565074.6|2503131.6|2895488.7|3811518.1|4641534.0|5334185.3|5612327.0|5714895.7|5902709.9
1641882781|2|2022-01-11 06:33:03|binance|5000|BTC_USD|42107.785|0.000024|55916|114|321|658|941|1236|1786|2346|2917|3433|3963|4560|126|257|498|849|1338|2259|3169|3956|4576|5000|5000|896190.0|1759463.3|5926766.2|7082322.7|9757372.1|14211640.9|15342109.3|17244781.9|21297188.8|23575544.4|27847429.0|1012526.8|1594255.8|3255314.6|7366682.0|11155083.9|18585318.5|20779627.9|29272691.2|31431513.2|34170661.2|34170661.2|coinbase|14200|BTC_USD|42126.435|0.000024|4098|55|162|310|433|727|1239|1502|1668|1798|1935|2110|79|147|252|377|513|759|957|1124|1304|1481|1659|747852.5|2451662.1|5041252.4|5296554.6|6556010.4|7547260.7|7760270.2|8522796.5|9836975.7|11969438.5|13575752.7|893513.9|1931397.9|3090776.2|4886078.7|5989949.5|8582663.5|9050976.4|10950170.3|11568777.6|12619370.6|13146938.2|bitfinex|2500|BTC_USD|42117|0.004749|539|36|89|137|187|235|315|380|449|522|587|649|33|77|121|168|228|342|437|520|591|654|719|1457032.9|4490781.3|6685363.4|8986817.1|11642634.6|12796521.8|13943526.8|16091528.5|24039101.7|25461526.4|25875179.4|792326.4|3169288.9|4113649.4|8574870.7|10731682.3|13671864.9|16948060.1|18111419.5|24869582.9|27947347.7|28382875.8|bitstamp|3264|BTC_USD|42129.74|0.022312|5945|17|51|75|87|98|120|135|154|173|193|209|30|48|55|71|81|108|134|157|187|212|236|236013.5|1239256.6|2429620.8|3124112.6|3823106.9|4726532.9|4797085.9|5170638.7|5411492.8|5588691.5|5633551.9|726823.5|1215090.3|1410265.4|2476572.5|2868266.9|4448276.1|4486775.9|5179320.7|5457636.6|5603687.1|5755326.8
1641882842|0|2022-01-11 06:34:02|binance|5000|BTC_USD|42109.195|0.000024|48723|108|322|656|939|1229|1782|2340|2913|3433|3964|4555|127|259|501|856|1345|2268|3176|3957|4577|5000|5000|931392.3|1850435.3|3456905.6|4584702.1|5585556.0|10034737.7|11165164.8|13069408.6|17122469.1|19400836.1|23672076.3|958864.9|1591513.8|3278628.5|5270064.4|9060320.6|14282355.6|16530179.5|22214961.8|24374096.7|27113509.8|27113509.8|coinbase|14196|BTC_USD|42125.055|0.000024|25206|53|160|306|432|724|1237|1499|1664|1794|1933|2108|67|125|226|351|485|733|929|1095|1275|1452|1632|603112.8|2395399.7|4851044.5|5107509.9|6366177.5|7359310.4|7572163.6|8334319.8|9648497.9|11795188.8|13386902.9|1068203.3|2100932.0|3006345.1|5021768.3|6127046.7|8717719.6|9188100.8|11085029.6|11692925.1|12742960.4|13281963.5|bitfinex|2500|BTC_USD|42117.5|0.002374|17565|33|81|128|177|224|304|369|438|511|576|637|32|76|120|165|226|344|437|521|591|653|720|1414978.7|4283229.4|6150192.1|8451693.6|11108062.2|12261949.5|13408954.4|15556956.2|23504529.3|24926954.0|25340607.0|761584.4|3207106.2|4192516.3|7463887.2|10434795.4|13037828.2|16312735.8|17479447.5|26861723.9|27305461.4|27741442.2|bitstamp|3257|BTC_USD|42124.35|0.042256|12199|24|50|70|83|93|115|129|149|167|187|203|21|41|49|64|74|99|125|147|176|200|225|306304.6|902865.3|1608165.3|2344496.0|2598677.0|2997977.0|3068509.8|3442083.0|3682916.7|3860115.3|3884880.7|614401.4|861044.2|1159293.1|1658383.8|2050078.1|2833378.0|2871877.9|3053605.9|3331901.4|3477925.7|3629591.9
1641882901|2|2022-01-11 06:35:03|binance|5000|BTC_USD|42101.075|0.000024|81089|142|354|668|956|1249|1797|2359|2926|3445|3977|4565|120|263|491|830|1330|2246|3156|3951|4577|5000|5000|967416.9|2745745.2|3490051.5|4760490.2|5550720.5|10003399.9|11142624.9|13075947.0|17097715.8|19422226.6|23682323.0|1006515.0|1766093.9|3459835.3|5229987.2|8986517.7|14462969.8|16635032.4|22389724.5|24561773.2|25876537.3|25876537.3|coinbase|14187|BTC_USD|42120.165|0.000024|6398|54|159|304|433|727|1232|1493|1657|1786|1930|2105|72|140|247|365|507|755|951|1120|1300|1474|1659|727280.7|2437002.5|4871612.7|5132125.9|6400793.7|7381623.1|7594135.4|8357314.3|9670411.5|11834290.9|13408872.2|982147.6|2127385.4|3061058.5|4934089.9|6211540.9|8801782.4|9271663.4|11172608.8|11780472.7|12830454.3|13369597.3|bitfinex|2500|BTC_USD|42117.5|0.002374|1656|34|83|129|178|225|304|371|439|511|576|638|33|77|121|165|227|343|437|521|591|653|720|1084285.4|4288511.8|6149458.9|8450956.5|11106837.7|12260757.0|13407761.9|15555684.4|23503257.5|24925682.2|25339335.2|813702.9|3141760.2|4186580.8|7457432.5|10428340.8|13030532.6|16305440.1|17471676.7|26853680.6|27297418.1|27733398.9|bitstamp|3257|BTC_USD|42123.165|0.042756|6908|21|49|70|82|92|114|128|148|166|186|202|23|45|53|67|78|103|129|151|180|204|229|318467.6|1122990.8|1870209.6|2564701.3|2818882.3|3218182.3|3288715.1|3662288.3|3903122.0|4080320.6|4105086.0|597160.2|1035644.3|1333892.3|1832918.6|2213627.4|2996927.2|3035427.1|3217155.1|3495450.6|3641474.9|3793141.1
1641882961|2|2022-01-11 06:36:03|binance|5000|BTC_USD|42113.345|0.000024|30678|143|331|664|956|1247|1795|2356|2932|3452|3981|4572|123|259|508|855|1362|2288|3191|3972|4589|5000|5000|1046380.4|1861980.7|3389039.7|4789956.5|5607034.7|10094541.0|11226806.0|13129922.1|17185240.4|19456155.5|23683410.0|827621.2|1509651.0|3298762.1|5027304.7|8795880.1|14298701.1|16503398.9|22179677.4|24344365.3|27119468.8|27119468.8|coinbase|14200|BTC_USD|42121.555|0.000024|17740|62|174|317|441|736|1246|1506|1670|1799|1942|2118|70|140|248|366|509|757|952|1122|1302|1476|1660|792711.8|2659507.6|4893169.8|5151682.6|6410162.7|7403406.1|7615504.1|8378683.0|9691780.2|11855471.6|13430240.8|944238.8|2106606.2|3042525.9|4915888.6|6192983.9|8783274.5|9253104.8|11154056.6|11761924.1|12811927.6|13351038.6|bitfinex|2500|BTC_USD|42125.5|0.007122|323|34|85|134|179|227|304|373|438|510|574|638|35|76|123|168|229|338|432|520|588|652|718|1357222.2|4138129.8|6128803.1|8366632.5|11075488.1|12177899.9|13392237.6|15537792.5|21010940.2|24663813.1|25321276.2|759828.7|3136616.1|4482181.6|8245913.1|10424831.3|13250805.2|16256038.6|17418798.7|26801767.3|27260349.9|27682548.4|bitstamp|3258|BTC_USD|42131.935|0.029977|10507|20|50|72|84|94|115|130|149|168|188|203|26|47|54|68|78|103|129|152|181|206|230|248392.0|1145202.9|1865966.3|2560458.1|2814639.0|3375635.6|3446188.6|3819741.3|4060595.5|4237794.2|4262429.0|438268.0|1204474.7|1402488.3|1901523.6|2282167.9|3065467.8|3103967.7|3285716.0|3564011.6|3710062.1|3861701.8
1641883021|2|2022-01-11 06:37:03|binance|5000|BTC_USD|42140.265|0.000024|67180|117|259|575|877|1167|1710|2276|2867|3384|3905|4513|116|287|565|966|1460|2379|3265|4028|4652|5000|5000|907417.0|1445160.9|3449490.9|4379836.0|5182505.2|6949298.0|11073629.2|12922570.3|16939191.0|18993003.7|23403132.1|818469.7|1615406.4|3794807.5|5319563.5|9156900.6|14487662.1|16542628.4|22186467.3|24635614.2|27028436.6|27028436.6|coinbase|14202|BTC_USD|42154.355|0.000024|97|60|153|285|393|644|1193|1479|1643|1778|1921|2082|73|159|254|402|536|772|960|1126|1303|1479|1656|676933.6|2120908.3|3533789.0|3861471.3|4118514.3|4835756.9|5305014.1|5889854.6|7436347.7|9201526.1|11187623.1|985084.2|1865454.9|3005148.5|3964468.7|4956153.4|5488752.8|6055184.5|7621401.8|8156966.3|9114226.3|9639466.9|bitfinex|2500|BTC_USD|42152|0.004745|15858|34|88|140|185|230|310|383|445|519|582|647|32|81|127|177|238|344|438|525|594|655|720|1188729.0|4091278.6|5597121.6|7572277.1|10822512.7|12089660.1|12714024.9|15430737.9|20793657.9|24549902.5|25229813.8|959158.3|3338049.8|5528627.7|7376559.9|10823175.5|13604129.4|16594500.4|17582582.7|26963651.4|27413101.9|27827631.8|bitstamp|3256|BTC_USD|42156.685|0.035415|16639|18|48|67|80|88|110|126|143|164|185|200|28|47|58|71|81|107|135|159|186|208|233|291040.3|1151418.6|1917832.9|2486084.2|2740036.4|3344321.3|3469976.9|3727185.8|4109060.6|4290348.2|4314983.1|403900.3|1060942.0|1362313.2|1893116.5|2297344.3|3024276.2|3067048.7|3491737.5|3523626.4|3668721.6|3820382.1
1641883081|1|2022-01-11 06:38:02|binance|5000|BTC_USD|42143.235|0.000024|84115|122|287|586|890|1182|1723|2284|2878|3400|3916|4532|136|301|577|988|1477|2396|3283|4040|4668|5000|5000|795194.9|1556804.6|3174619.5|4224263.1|5214433.3|6966750.3|10943342.5|12951580.2|16974451.2|18929295.5|23438926.7|1032471.2|1667093.3|3849580.8|5418156.3|9232617.9|14552778.4|16642169.6|22263886.8|24705674.6|27094806.5|27094806.5|coinbase|14211|BTC_USD|42156.725|0.010888|3224|53|148|286|393|646|1196|1485|1651|1786|1928|2089|86|171|257|411|541|777|967|1130|1306|1484|1662|589111.1|1961274.3|3535230.1|3853387.8|4112011.3|4840870.3|5317233.5|5902394.4|7448864.0|9213867.9|11199898.2|1015101.5|1794435.1|2855368.6|3815443.1|4806801.8|5339203.0|6005077.1|7474167.9|8007139.8|8964482.7|9489774.0|bitfinex|2500|BTC_USD|42150|0.004745|2211|34|81|128|178|222|303|374|437|511|575|639|35|83|127|177|237|342|435|522|592|653|718|1263356.7|4222964.9|5586711.1|7698043.1|10784384.0|12066767.8|12691113.4|15468791.1|20814019.8|24570305.0|25250661.3|946879.9|3302075.5|5480233.1|7927751.2|10815897.9|13597313.0|16583013.5|17574379.5|26953444.3|27404920.6|27817279.9|bitstamp|3261|BTC_USD|42155.77|0.027422|7259|21|53|72|85|94|115|131|148|169|190|205|25|46|57|70|80|106|133|157|185|207|232|269853.1|1139651.1|1886276.9|2453968.2|2707940.9|3312205.3|3437861.0|3695069.8|4076944.6|4258232.2|4282867.1|368444.4|1128558.3|1330108.5|1860911.9|2265139.7|2992071.6|3031291.4|3458668.6|3491421.8|3636517.0|3788177.5
1641883141|2|2022-01-11 06:39:03|binance|5000|BTC_USD|42138.425|0.000024|35056|135|285|585|887|1177|1721|2286|2876|3395|3915|4523|129|300|583|974|1470|2393|3280|4039|4667|5000|5000|980826.7|1590743.2|3145724.8|4192310.0|5182397.9|6954508.0|11080279.2|12925977.8|16974444.9|19003548.1|23410277.7|934077.5|1674282.8|3642685.9|5364020.3|9165667.2|14541939.5|16601520.8|22258017.7|24713716.1|27104074.9|27104074.9|coinbase|14210|BTC_USD|42154.705|0.004341|84|51|150|286|395|647|1200|1486|1652|1786|1930|2090|81|169|260|410|544|781|969|1134|1311|1487|1664|632950.5|2082686.2|3756535.6|4043151.9|4300878.8|5029919.7|5503118.8|6088114.6|7634502.0|9399786.1|11385882.5|999123.9|1897360.4|2899773.6|3922613.3|4914298.0|5447125.0|6013386.5|7579546.4|8115111.0|9072371.0|9597611.6|bitfinex|2500|BTC_USD|42151.5|0.011862|13906|32|79|126|172|218|299|373|435|509|573|637|34|79|123|173|236|340|431|516|587|649|714|1014214.5|3938409.9|5393919.3|7401220.7|10657163.6|11940919.9|13178546.3|15343452.7|20688917.2|24445336.7|25125248.0|987556.1|3285051.1|5452292.1|7882880.5|10771127.2|13553097.7|16541434.8|17530308.7|26911377.0|27360827.2|27773165.0|bitstamp|3263|BTC_USD|42153.58|0.045832|25364|22|53|73|86|96|116|132|151|170|191|206|28|46|56|70|80|105|133|157|185|206|232|278542.3|1105687.9|1852251.6|2438264.9|2818973.3|3296614.1|3422269.7|3824529.6|4061353.4|4242641.0|4267275.9|397685.6|1048462.7|1349320.1|1868293.0|2272520.8|2999432.1|3038672.5|3466049.7|3498802.9|3643877.5|3795558.6
1641883201|2|2022-01-11 06:40:03|binance|5000|BTC_USD|42127.735|0.000024|64723|140|283|596|896|1185|1740|2293|2875|3397|3914|4524|118|284|553|937|1432|2372|3252|4023|4642|5000|5000|1063466.0|1734234.8|3330471.3|4485262.6|5306674.3|10044025.6|11198398.4|14493509.1|18545735.4|20797813.2|25065676.2|841923.7|1637722.8|3663365.7|5245358.3|8980267.3|14597434.8|16686999.6|22356391.2|24556726.6|27268523.0|27268523.0|coinbase|14194|BTC_USD|42142.695|0.000024|27428|48|149|278|396|666|1202|1487|1643|1780|1922|2080|63|141|244|379|516|761|952|1117|1295|1470|1650|612723.7|2127429.0|3592954.8|3880682.7|4144323.6|4877413.1|5363088.3|6113799.5|7466186.1|9318891.4|11213821.9|838744.3|1976346.7|2870267.8|3826468.2|4812127.7|5345414.7|5862585.2|7404978.7|8001383.0|8954136.0|9502290.7|bitfinex|2500|BTC_USD|42145.5|0.016609|16732|34|85|134|176|223|301|376|439|512|576|642|33|75|118|168|228|335|425|510|579|642|707|1138415.3|4451894.3|5853048.4|7949360.9|11108322.6|12390256.5|13630411.8|15793632.1|21137514.6|24893799.9|25574161.0|910105.1|3420726.2|5068399.0|8364002.2|10892612.2|13677599.8|16663626.8|17653135.8|27030668.6|27486079.0|27897542.8|bitstamp|3254|BTC_USD|42141.375|0.045442|12295|19|48|69|80|90|110|127|146|164|184|199|28|52|63|77|85|111|137|160|190|213|237|248006.2|1183454.0|1885923.7|2598525.2|2852611.1|3329855.0|3484356.1|3857829.0|4098662.7|4275861.5|4300496.4|458549.0|1164380.1|1465230.9|1984276.3|2331966.6|3115287.1|3153873.0|3357109.2|3613856.9|3759860.8|3911500.5
1641883262|1|2022-01-11 06:41:03|binance|5000|BTC_USD|42115.905|0.000024|19394|153|313|631|915|1211|1763|2320|2899|3417|3949|4536|99|269|537|898|1400|2328|3230|4012|4627|5000|5000|895356.0|1908831.0|3520690.1|4697396.0|5779910.2|10228723.2|11204040.0|14478416.4|18532939.4|20881847.1|25049115.1|968311.9|1700357.2|3547415.1|5346465.0|8982664.0|14675006.6|16874162.6|22561882.8|24724491.8|26047859.7|26047859.7|coinbase|14183|BTC_USD|42131.52|0.006931|655|47|141|278|400|692|1215|1480|1641|1775|1916|2083|70|137|248|376|514|758|954|1120|1301|1475|1656|675123.0|2187808.9|3577158.6|3854963.6|4580014.7|5163973.3|5380434.7|6101021.3|7452599.2|9346239.7|11215894.9|760262.8|1645523.2|2834566.7|3655223.7|4777945.3|5289573.7|5825544.4|7249770.7|7868457.0|8919221.9|9446901.1|bitfinex|2500|BTC_USD|42142.5|0.002373|22619|32|81|127|170|215|292|366|428|502|568|633|39|83|121|172|237|341|432|514|585|648|712|774699.1|4385931.3|5886425.8|8592127.4|10444250.4|11725515.7|12966070.4|15128918.6|20472757.6|24230602.9|24909554.1|1096059.7|3415294.5|4702745.4|7301359.6|11005341.6|13684695.6|16777503.4|17762884.4|27145200.3|27601335.8|28012692.1|bitstamp|3251|BTC_USD|42138.195|0.030353|20835|18|47|66|78|88|107|124|143|162|182|197|22|50|60|74|83|109|134|158|189|212|236|267133.6|1122546.6|1782885.1|2495507.1|2749767.6|3226816.3|3381317.4|3754790.4|3995644.6|4172843.2|4197478.0|343884.1|1102727.7|1402842.1|1922629.0|2270340.1|3053660.6|3092139.9|3295482.7|3553748.2|3699752.2|3851391.9
1641883321|2|2022-01-11 06:42:03|binance|5000|BTC_USD|42090.045|0.000024|57431|165|361|674|957|1246|1800|2365|2913|3443|3979|4566|89|226|479|809|1303|2231|3147|3944|4570|5000|5000|1057077.0|2565158.4|3438401.6|4608498.1|5561428.0|9842159.0|11004568.1|14353830.3|18385812.2|20794328.1|24979257.6|769709.0|1244387.0|3267845.4|4805783.8|8776699.0|14305063.7|16402209.2|22122545.4|24421291.2|25723988.0|25723988.0|coinbase|14182|BTC_USD|42105.815|0.000024|24917|59|173|309|453|751|1247|1496|1666|1787|1935|2114|60|130|238|335|493|740|940|1111|1277|1460|1641|1044355.0|2450515.9|3632961.4|3944734.8|4675544.7|5216690.8|5427557.3|6191634.2|7543317.6|9679234.4|11259779.1|774325.1|1716229.5|2890371.6|3364707.6|4884125.7|5192613.9|5833871.0|7350945.9|7969095.8|9013794.8|9364358.0|bitfinex|2500|BTC_USD|42108.5|0.002375|50391|36|83|132|178|222|302|367|433|507|573|635|28|76|122|166|226|338|427|507|585|647|713|852347.4|4239084.8|6204626.6|8585176.5|11169237.7|12290151.2|13499908.7|15658153.6|23605963.7|25039187.4|25440575.3|668614.7|3026547.0|4225888.8|7059242.5|10385013.0|13158921.3|15822249.5|17618961.3|24383387.7|27454295.5|27752299.2|bitstamp|3254|BTC_USD|42103.79|0.048879|14837|24|54|70|81|93|112|128|147|164|184|201|23|52|66|77|88|112|139|162|190|214|236|376269.6|1304920.4|1860502.7|2572941.2|2868822.1|3388092.5|3458840.6|3832219.0|4073032.1|4250230.8|4275016.3|350816.1|1049290.9|1516727.4|1896720.5|2245094.5|2837608.6|3194430.5|3376244.3|3654406.8|3756975.4|3944769.0
1641883381|2|2022-01-11 06:43:03|binance|5000|BTC_USD|42068.265|0.000024|60571|155|396|714|1005|1279|1847|2402|2970|3481|4025|4603|87|211|445|725|1203|2135|3081|3883|4514|5000|5000|1205999.8|2575747.8|4033086.9|7080155.1|9964214.2|14185470.7|15147952.6|18512075.2|22620987.9|26073627.1|29349532.3|775307.4|1272072.5|2789213.9|6587906.3|9794816.8|17657686.6|20313247.9|29241718.4|31558849.9|32910559.0|32910559.0|coinbase|14162|BTC_USD|42083.275|0.000024|12459|61|177|312|494|780|1246|1489|1651|1781|1929|2127|72|136|243|303|461|719|921|1100|1252|1445|1619|1001830.1|2749632.2|4139417.5|5443654.3|7135059.5|7692112.9|8144613.2|8651227.7|10004163.4|12156896.7|13735459.8|863703.0|1776433.0|4126091.5|4525765.7|7042690.5|8694955.6|9329678.0|11336111.2|11864855.7|12998697.7|13324077.6|bitfinex|2500|BTC_USD|42087|0.023760|16549|36|84|140|184|226|306|369|434|510|576|640|30|74|120|165|220|333|426|502|585|645|707|967607.3|4245815.2|5805823.7|8970716.0|11339628.9|12270323.8|12477850.8|14612800.1|22558033.1|23990823.7|24392534.5|835096.1|2888414.3|3945012.6|7537557.8|10668661.2|13100075.4|16113936.6|17931024.7|22552818.1|27757033.2|28064105.4|bitstamp|3256|BTC_USD|42079.06|0.043537|11536|21|53|70|83|95|116|132|150|168|186|206|26|52|66|77|87|113|140|164|194|218|240|315115.5|1170398.9|1760557.8|3177859.9|3691284.8|4643659.3|4839441.9|5089759.9|5332895.8|5505719.0|5540840.6|509316.4|1126847.5|1682343.8|2374848.6|3003722.3|4050111.8|4451557.6|5148274.9|5426705.7|5529274.2|5717068.1
1641883441|2|2022-01-11 06:44:03|binance|5000|BTC_USD|42100.165|0.000024|58845|105|330|659|946|1238|1794|2353|2920|3438|3974|4561|114|256|493|841|1341|2256|3163|3957|4580|5000|5000|1036574.7|2650257.8|3963699.5|7084064.4|8068888.9|14248713.6|15387389.0|18789898.3|22901397.6|25225911.8|29436612.8|773607.3|1181045.4|5273247.6|7076354.3|12803065.2|18085215.4|20257392.7|29283881.4|31451713.9|32827895.0|32827895.0|coinbase|14199|BTC_USD|42110.99|0.007931|521|49|170|314|451|759|1253|1511|1676|1803|1947|2124|73|143|248|354|505|753|954|1124|1295|1473|1657|752368.2|2183394.4|3640423.1|5095524.8|6904571.5|7445408.5|7662405.1|8422148.4|9776785.0|11906668.5|13493603.1|881418.2|2023616.6|4329066.0|4736375.1|7100633.7|8657853.4|9342916.8|11268034.1|11886771.1|12936128.9|13290815.2|bitfinex|2500|BTC_USD|42104.5|0.002375|215956|36|82|136|181|224|305|369|435|512|576|639|25|71|120|168|223|335|427|505|583|644|710|1318193.8|4215867.5|6008229.3|8868720.8|11537733.6|12494708.5|12638867.5|14796003.2|22741351.7|24173045.2|24655513.9|929569.3|3319984.4|4940070.0|7558194.4|11333062.6|13886703.6|17236846.2|18414823.1|25178875.2|28248693.5|28545597.0|bitstamp|3263|BTC_USD|42111.11|0.057610|25611|19|52|73|88|100|121|137|155|173|193|209|26|46|59|68|80|106|132|157|185|208|231|252807.0|1084024.9|1612014.4|3071793.3|3367674.2|4664330.8|4735078.9|5108436.8|5349270.4|5526469.1|5551234.4|480267.9|1094647.1|2199393.7|2221530.6|2942915.5|3960784.3|4298448.1|4995219.5|5273491.3|5375929.8|5563744.0
1641883501|2|2022-01-11 06:45:03|binance|5000|BTC_USD|42066.09|0.004469|12106|144|400|725|1011|1289|1852|2410|2986|3490|4037|4615|83|228|448|728|1196|2126|3066|3871|4501|5000|5000|999609.0|2450958.7|3985099.6|6846876.6|9725475.6|13996132.1|15108131.5|18509067.9|22561872.1|26020886.8|29291005.8|711449.6|1142543.3|2811457.5|6623162.1|9564656.9|17175381.3|20042425.3|28972956.6|31288119.9|32682112.6|32682112.6|coinbase|14174|BTC_USD|42081.145|0.000024|5582|60|186|321|512|800|1264|1506|1665|1795|1941|2143|80|140|245|311|484|742|944|1123|1276|1464|1642|706134.5|2121526.5|3659886.3|4964728.5|6657428.5|7216582.4|7710625.5|8235782.1|9606781.9|11739551.9|13319684.8|910248.5|1909393.4|4203038.9|4590022.5|7086072.2|8769850.6|9383177.9|11410641.2|11939817.3|12964264.1|13398470.2|bitfinex|2500|BTC_USD|42077.5|0.002377|3745|39|87|138|183|222|304|369|438|509|577|643|25|70|114|158|212|319|415|493|576|635|698|1167064.7|4126134.8|6702099.0|10666716.3|11647727.9|12516009.8|12739757.0|14830374.4|22761715.6|24397990.0|24703306.4|955333.4|3180440.8|4300808.1|7453588.5|10898059.2|13644999.4|17085353.9|18357598.8|22979382.0|28183191.3|28490602.8|bitstamp|3257|BTC_USD|42074.13|0.035651|5554|22|54|73|84|97|118|134|152|170|188|208|17|39|51|61|72|98|124|149|179|202|223|332546.1|1152389.2|2080113.7|3209332.1|3722798.0|4675172.5|4870955.1|5121273.1|5364409.0|5537232.2|5572353.8|254975.9|858702.9|1403266.4|2095750.4|2724645.0|3771034.5|4171601.2|4869197.6|5147628.4|5250176.4|5437926.4
1641883561|2|2022-01-11 06:46:03|binance|5000|BTC_USD|42073.395|0.000024|19112|161|406|725|1019|1292|1860|2418|2978|3497|4035|4618|106|255|489|773|1250|2194|3124|3921|4547|5000|5000|1095600.0|2568130.8|4028424.2|6898542.6|9718288.1|14006885.0|15158807.0|18539517.8|22632851.7|25266035.3|29294215.7|793947.8|1242789.5|4449673.5|6760467.6|10029236.3|18081512.5|20190148.4|29138917.8|31454060.8|32691455.9|32691455.9|coinbase|14190|BTC_USD|42087.66|0.011547|2308|57|190|325|509|794|1268|1513|1674|1798|1949|2142|76|139|241|318|485|740|943|1120|1278|1463|1643|700133.6|2406779.4|3765804.8|5080261.8|6771621.5|7333105.9|7787999.8|8353650.0|9704594.4|11843703.6|13427355.0|1015968.3|1905990.5|4188155.0|4744088.5|7103283.8|8754851.1|9424402.9|11395557.6|12011120.9|13058127.9|13384677.3|bitfinex|2500|BTC_USD|42086.5|0.002376|10064|34|87|134|182|228|303|371|436|511|577|642|35|74|122|172|227|347|440|515|597|656|719|889925.4|4392892.4|5957887.7|9339162.5|11677464.9|12724218.7|13991746.4|16088078.7|24030758.9|25463549.4|25946262.3|1025519.3|3417021.2|4505095.5|8765765.0|11307953.6|13908180.8|17283722.2|18460126.6|23079496.2|28283694.2|28590783.5|bitstamp|3258|BTC_USD|42087.105|0.051298|11266|20|53|74|87|99|119|136|153|172|190|207|25|51|60|72|84|108|135|158|188|213|234|274427.4|1209735.3|1894135.5|3293058.5|3806483.4|4758837.6|4954640.5|5204938.0|5448094.5|5620917.6|5645744.2|456148.0|1194527.4|1586861.3|2279992.0|3001377.3|3957365.0|4356695.1|5053392.2|5331823.0|5434412.0|5622185.4
1641883621|1|2022-01-11 06:47:02|binance|5000|BTC_USD|42073.315|0.000024|73266|151|407|728|1024|1297|1863|2421|2981|3499|4040|4622|104|240|468|752|1230|2171|3102|3898|4524|5000|5000|1123059.8|2436612.4|3995692.5|6825656.4|9645333.1|13932083.4|15084733.9|18465444.7|22558574.5|25191544.6|29219655.2|717891.4|1401561.9|4798739.2|7024443.1|10293845.0|18310398.4|20419117.2|29368600.6|31683743.6|33051562.3|33051562.3|coinbase|14188|BTC_USD|42094.875|0.000024|5225|50|179|318|484|777|1256|1503|1666|1792|1940|2131|67|133|236|315|477|734|935|1110|1270|1460|1639|676103.9|2408462.1|3926728.1|5211795.4|6928784.0|7490215.8|7688099.8|8512592.7|9860413.1|12002290.8|13579626.0|945535.2|1733979.3|4279173.1|4695669.7|6985287.4|8607134.8|9248128.1|11217609.3|11836199.8|12884151.6|13223142.0|bitfinex|2500|BTC_USD|42074.5|0.002377|40963|40|88|128|177|218|298|365|435|505|572|638|26|69|113|158|215|331|424|501|585|642|706|1490509.6|4378364.2|6045284.2|10102833.6|11481686.0|12530710.5|13796381.9|16066382.8|23835250.1|25471890.7|25777207.1|969424.9|2937283.0|4185959.8|7251926.3|10856274.4|13501343.8|16238697.3|18147626.2|22768078.2|27923040.2|28278796.3|bitstamp|3259|BTC_USD|42091.075|0.048775|12197|14|53|74|87|99|120|137|154|172|191|208|24|49|56|68|80|105|132|155|184|209|230|238574.0|1198063.3|1841390.8|3240107.8|3753553.2|4705927.8|4901730.8|5152028.2|5391101.9|5568007.8|5592834.4|349211.8|1115891.5|1463248.4|2156379.1|2877764.4|3833772.6|4233296.8|4929800.0|5208210.1|5310799.1|5498572.5
1641883681|2|2022-01-11 06:48:03|binance|5000|BTC_USD|42077.185|0.000024|14270|140|389|715|1007|1284|1852|2407|2965|3491|4029|4616|130|264|490|783|1262|2200|3127|3923|4555|5000|5000|978826.0|2446808.1|4001205.3|7090030.5|9726316.1|14000406.6|15164567.9|18540147.6|22632710.3|25218636.9|29295545.2|966264.8|1608597.8|4779490.7|7382165.3|10436891.3|18487111.6|20568119.4|29510459.3|31809883.3|33120831.8|33120831.8|coinbase|14198|BTC_USD|42092.59|0.006367|930|58|190|327|507|791|1271|1519|1682|1806|1956|2146|73|138|244|322|482|738|940|1115|1276|1463|1640|699427.5|2139834.5|3639000.8|4952117.5|6643232.9|7205519.4|7404649.2|8228107.4|9575095.2|11716727.7|13294687.0|878571.9|1667927.4|4232421.0|4648845.3|6938146.1|8559597.6|9201209.7|11170393.6|11789329.2|12833692.1|13159522.2|bitfinex|2500|BTC_USD|42085.5|0.002376|5518|34|83|128|178|221|296|364|430|502|568|634|33|75|120|167|225|344|439|514|596|655|718|936705.3|4499673.9|5945991.1|9335784.4|11673960.0|12721572.2|13988258.8|16085119.0|24043668.2|25476865.7|25960145.2|1102156.9|3310237.8|4277238.3|7874454.4|11102968.5|13699892.8|17076629.6|18253032.0|23709105.6|26766993.0|27074081.2|bitstamp|3263|BTC_USD|42091.85|0.038725|4357|23|58|79|91|103|125|141|159|177|196|213|27|54|64|74|86|112|138|161|190|215|236|256394.4|1133234.5|1771641.2|3149649.3|3663094.8|4615884.1|4686673.8|5061984.5|5301058.2|5477964.1|5502790.7|408337.0|1181378.5|1901026.0|2223354.3|2944739.7|3943470.9|4300272.1|4996775.3|5275185.3|5377774.4|5565547.8
1641883741|1|2022-01-11 06:49:02|binance|5000|BTC_USD|42065.005|0.000024|108998|151|398|726|1013|1282|1843|2394|2968|3470|4020|4596|115|253|466|746|1213|2140|3078|3882|4511|5000|5000|896564.8|2360971.0|4002654.4|7066229.2|9699883.7|13968128.5|15081190.5|18482495.6|22562981.3|26053147.9|29291787.5|967147.2|1675384.2|3109753.1|6991165.7|10165884.5|17763347.4|20625033.8|29556064.8|31850195.8|33194227.0|33194227.0|coinbase|14174|BTC_USD|42071.92|0.006323|3875|64|195|324|531|812|1271|1505|1663|1793|1944|2148|70|140|244|310|476|741|946|1115|1270|1461|1640|827452.4|2396143.6|4475984.5|4723695.7|6385573.0|6952506.6|7529920.2|7971115.6|9340937.3|11682154.0|13121403.6|764064.8|1793092.2|3026109.4|4480853.5|6487038.6|8686763.5|9299973.5|11325689.0|11851928.9|12768273.8|13315809.6|bitfinex|2500|BTC_USD|42078.5|0.002377|23707|34|80|128|175|215|295|364|433|501|568|635|38|77|122|165|225|340|434|514|597|656|718|839742.0|4165337.4|6070788.5|9911789.2|11506315.4|12555867.2|13822057.5|15104992.7|19417690.5|21054351.6|21360093.3|1463574.2|3570787.8|4703022.0|7781695.6|11516385.8|14031179.4|16768818.8|18677927.2|23683321.7|24113786.7|24420747.2|bitstamp|3259|BTC_USD|42075.225|0.061247|21462|24|58|75|86|99|121|138|156|174|192|212|25|55|67|77|88|114|141|166|196|219|240|495389.0|1492248.9|2141182.7|3251405.3|3764871.2|4717660.4|4914186.1|5164504.1|5407640.0|5580463.1|5615584.8|445583.6|1181578.5|1588762.3|2281846.1|2910740.6|3957130.1|4397805.8|5095402.2|5373832.9|5476380.9|5664131.0
1641883802|2|2022-01-11 06:50:04|binance|5000|BTC_USD|42067.985|0.000024|128561|157|409|725|1016|1285|1848|2399|2964|3476|4021|4598|109|241|458|737|1205|2134|3073|3869|4503|5000|5000|1153390.3|2475324.7|4069734.7|7072059.9|9762126.1|14033258.3|15146556.5|18531270.3|22628301.1|26081729.8|29357502.2|886383.9|1597262.2|3030952.8|7118041.7|10121984.4|17881439.6|20522655.8|29496225.5|31789898.1|33184581.7|33184581.7|coinbase|14183|BTC_USD|42083.5|0.005133|2596|57|193|324|511|801|1263|1506|1665|1795|1944|2142|54|122|224|288|460|720|923|1101|1253|1446|1621|736500.1|2089416.6|3542148.9|4855777.8|6548747.1|7107783.3|7560281.6|8125688.3|9476841.6|11629580.3|13223750.0|794869.7|1677100.3|3946887.3|4345173.9|6869797.3|8522069.1|9191891.3|11163224.6|11691969.4|12825813.0|13151198.7|bitfinex|2500|BTC_USD|42079.5|0.002376|30588|35|87|133|181|221|301|369|437|507|575|641|36|72|118|161|220|336|434|512|596|655|714|999153.3|4654879.2|6482809.0|10298522.2|11893051.8|12941626.1|14207778.9|16402078.5|20716226.6|22373404.7|22679146.4|1431826.1|3554994.9|4678933.6|7756141.8|11500396.5|14005523.3|16743874.3|18653129.3|23656866.1|24087342.1|24394286.4|bitstamp|3258|BTC_USD|42076.43|0.045679|5385|22|56|74|85|98|120|137|155|173|191|211|29|57|67|78|88|114|141|166|196|220|241|281619.8|1267131.0|2045641.6|3155864.2|3669330.0|4622119.3|4818644.9|5068962.9|5312098.8|5484922.0|5520043.6|434237.3|1162599.3|1559409.2|2252513.8|2881387.5|3927777.0|4368452.7|5066049.1|5344479.9|5447048.4|5634798.6
1641883861|2|2022-01-11 06:51:03|binance|5000|BTC_USD|42043.195|0.000024|83349|102|355|675|960|1229|1779|2348|2950|3423|3974|4532|131|266|453|740|1143|2077|3024|3834|4487|5000|5000|1010870.6|2223185.5|5645540.0|6496605.8|9269911.7|13572371.6|15314811.3|21469073.3|22591486.4|25934868.7|29080940.2|1279220.9|1969886.5|3304224.9|7475056.8|10586402.5|17889277.0|20179288.1|29207610.0|32101864.1|33341889.9|33341889.9|coinbase|14183|BTC_USD|42058.5|0.009891|84|67|212|335|574|854|1296|1527|1681|1810|1957|2162|63|128|222|292|441|707|910|1086|1244|1437|1609|610142.1|2070574.7|4570209.5|4846388.7|6507415.8|7035822.8|7621568.8|8072847.8|9591901.8|11763552.7|13200313.5|735346.2|1523281.2|2793754.5|4249105.9|6053848.1|8365199.0|8982643.0|11046569.7|11596975.9|12534585.0|12935341.3|bitfinex|2500|BTC_USD|42055.5|0.002378|12603|32|83|129|178|216|291|363|436|503|571|640|33|72|114|153|208|330|430|509|600|657|715|1078734.6|4661304.4|7897955.9|10018292.5|11833785.1|12928991.3|14199845.7|16581946.3|24464052.8|26078167.8|26428822.2|991069.2|3306236.6|4692231.9|7775262.2|9608097.9|13060626.2|16361799.5|18427144.3|23017579.4|25546891.2|25894657.9|bitstamp|3257|BTC_USD|42058.205|0.036735|15423|21|56|77|86|97|119|136|157|176|193|211|31|49|58|67|77|102|131|155|186|210|229|268511.0|1138180.6|2387701.0|3081096.6|3594421.5|4547290.3|4743736.1|4996254.2|5238867.4|5423526.4|5445235.2|723686.8|1104564.1|1498080.2|2190004.0|2691464.6|3767942.8|4305993.1|4841578.9|5282025.9|5384594.3|5438619.4
1641883921|2|2022-01-11 06:52:03|binance|5000|BTC_USD|42036.405|0.000024|122863|138|397|711|1005|1278|1826|2400|3005|3470|4024|4583|131|257|440|724|1121|2063|3002|3816|4473|5000|5000|1554888.9|2346077.0|5602798.9|6769783.6|9516420.8|13819504.1|17472385.4|21710459.7|22829945.1|26188114.5|29318655.1|1187315.4|1975478.3|3241117.1|7212963.4|10559275.6|17973882.1|20182232.5|29325393.6|31698254.6|33465462.7|33465462.7|coinbase|14189|BTC_USD|42057.145|0.000024|14907|61|213|344|586|863|1306|1534|1689|1815|1962|2168|63|122|216|284|434|698|902|1078|1236|1429|1599|697515.4|1936022.3|4567375.5|4863945.2|6513911.4|7030299.8|7614418.5|8066818.2|9585042.0|11756692.9|13204386.2|737713.9|1595031.6|2890606.8|4335706.2|6112240.4|8429722.1|9051331.7|11115258.5|11665664.7|12603273.8|12999211.3|bitfinex|2500|BTC_USD|42049|0.004756|4719|36|88|139|182|225|299|370|444|510|578|646|33|74|115|156|206|328|430|510|604|661|718|1132989.0|4480587.1|7883013.9|9869581.9|11710181.0|12805864.1|14073872.7|16507521.1|24419226.7|25953089.9|26302182.8|1211449.4|3611678.7|4991633.0|8081517.6|10091116.4|13322627.9|16623457.7|18689298.8|25843252.3|28372649.4|28717995.9|bitstamp|3259|BTC_USD|42055.165|0.039781|12161|22|58|79|88|100|122|139|159|179|195|213|30|46|56|65|75|100|128|153|183|208|227|258721.9|1261885.5|2533396.4|3268570.6|3781995.4|4734784.6|4931310.1|5183728.2|5513721.5|5611000.3|5632709.2|792155.5|1139957.3|1533472.6|2225396.4|2726857.0|3803335.3|4340956.5|4876971.3|5317397.9|5419986.7|5474011.8
1641883981|1|2022-01-11 06:53:02|binance|5000|BTC_USD|42050.705|0.000024|43792|112|359|692|970|1242|1806|2365|2964|3446|3992|4553|122|260|448|740|1175|2101|3045|3858|4496|5000|5000|963389.8|2177125.1|3490133.4|6455099.7|9443007.1|13744538.7|15374064.2|21641651.0|22762182.3|26106620.1|29261228.7|2108812.1|2762855.3|4187383.3|8061234.5|11216129.6|18696078.9|21149675.6|30634051.3|32935995.1|34217481.9|34217481.9|coinbase|14204|BTC_USD|42069.7|0.002852|126|64|204|348|564|848|1306|1537|1693|1821|1971|2175|70|130|227|288|452|714|918|1091|1242|1434|1611|722742.8|1997883.5|4584646.4|4863597.9|6542816.3|7064104.6|7641839.9|8089914.1|9484111.7|11791587.1|13240870.4|851013.8|1978506.0|2961775.4|4414299.0|6392391.9|8591019.2|9205902.1|11209535.2|11756397.4|12673272.4|13220763.0|bitfinex|2500|BTC_USD|42062.5|0.002377|47015|38|91|138|187|225|300|369|441|509|577|644|34|72|114|156|210|334|430|510|600|655|714|1371886.5|4371228.9|7292558.7|9784130.3|11659825.7|12753618.3|14023754.5|16407960.0|24241180.9|25903126.1|26246682.4|1222285.6|3643975.4|5074225.9|8280288.6|10260459.6|13578364.0|16607655.3|18671548.8|27965974.4|28350191.8|28704986.7|bitstamp|3261|BTC_USD|42066.135|0.045714|11763|23|55|79|89|101|123|140|158|178|197|215|26|49|59|68|79|104|133|157|187|211|230|264207.8|1131562.6|2489440.6|3182861.3|3696227.1|4649095.9|4845541.7|5095939.5|5339157.8|5525332.0|5547040.8|432899.2|1241385.7|1561523.9|2253447.7|2754928.7|3839924.5|4369462.9|4905043.3|5345469.6|5448038.0|5502063.1
1641884041|2|2022-01-11 06:54:03|binance|5000|BTC_USD|42022.165|0.000024|50294|186|424|732|1026|1294|1851|2420|3028|3483|4043|4606|109|254|431|694|1068|2018|2958|3773|4445|5000|5000|1414698.4|2092335.6|5343103.7|6672315.7|9266761.2|13654553.0|17314530.4|21421012.2|22629242.2|26039420.6|29071541.2|2023538.1|2836348.4|3919783.8|7988008.2|9419800.2|18498992.1|20973143.2|30015801.3|32446043.6|34169018.5|34169018.5|coinbase|14171|BTC_USD|42035.695|0.003449|458|83|212|346|627|894|1312|1525|1683|1808|1958|2163|57|124|203|284|405|682|872|1062|1230|1419|1583|1067213.7|2107047.0|4511083.7|5192998.1|6469135.0|7025080.7|7691648.4|9183346.6|9606657.3|11702951.9|13149941.0|677600.1|1496452.9|3006596.6|4198889.8|5101644.2|8299740.0|8805049.6|10992039.4|11469051.6|12463648.2|12866925.1|bitfinex|2500|BTC_USD|42038.5|0.002379|97|36|87|142|188|230|304|377|448|518|583|653|30|69|106|146|190|315|422|496|591|651|705|1098433.9|4386117.2|7878036.6|10583511.3|12008877.0|12811693.7|14093591.3|16519529.6|24436285.6|25965408.6|26314582.5|1031667.8|3641625.0|4923712.3|7644740.8|9962800.8|13303344.5|17171982.5|18732581.6|23311089.8|28427483.9|28769020.5|bitstamp|3258|BTC_USD|42044.795|0.046879|11818|22|54|78|88|101|121|140|162|179|194|212|23|50|61|69|79|104|131|156|188|212|232|269745.1|1263925.1|2603106.6|3423125.8|3971710.5|4762736.6|4959344.9|5442033.1|5570982.0|5638952.4|5660661.2|332723.0|1040530.8|1462269.5|2153790.4|2282642.9|3732111.6|4248288.3|4805721.3|5246194.8|5348763.1|5402808.7
1641884101|2|2022-01-11 06:55:03|binance|5000|BTC_USD|41980.015|0.000024|72853|201|439|739|1026|1294|1839|2426|2990|3487|4062|4593|82|226|411|633|944|1921|2828|3689|4390|5000|5000|484859.0|1845016.4|4728385.2|7773643.2|8774238.4|12760399.0|16375641.3|20266738.3|21770372.4|25147768.4|27936933.3|988579.1|2708441.1|3519570.5|6848341.5|8931228.0|17229932.4|21041680.9|30019650.0|32325665.1|34007547.7|34007547.7|coinbase|14164|BTC_USD|42007.005|0.000024|69402|90|235|387|696|955|1337|1532|1686|1819|1972|2180|71|125|203|284|369|654|848|1042|1214|1395|1566|889756.1|2212010.6|4177675.4|6108116.6|6290283.0|6814557.5|7463598.2|8951053.9|9610719.6|11522960.9|12948500.6|853382.1|1642877.2|2859093.3|4465727.6|4708673.3|7179958.7|8916681.8|11121580.4|11595785.9|12023948.5|12951513.3|bitfinex|2500|BTC_USD|42003.5|0.011904|34198|34|81|139|182|220|299|373|446|512|579|651|27|64|100|143|184|308|411|491|586|649|705|1014027.4|3717135.5|7687105.7|9617134.9|10901007.1|11934181.2|13137027.6|15626315.3|23585321.4|25033879.4|25365448.4|903212.4|3499706.6|4598010.9|6855801.1|10064919.0|13222424.7|16034739.4|18700000.3|20842209.6|28356547.1|28700120.7|bitstamp|3252|BTC_USD|42009.155|0.043586|14502|22|54|76|88|101|120|138|159|177|191|209|24|51|63|70|78|103|130|159|184|210|229|264055.6|1317425.7|2556743.2|3271757.2|3925320.9|4611177.9|4868486.6|5250355.4|5385408.7|5451013.7|5467362.0|362968.3|993160.6|1415325.2|2198765.9|2200130.5|3242820.5|4292959.5|4851514.6|5271959.1|5324975.1|5443225.0
1641884161|2|2022-01-11 06:56:03|binance|5000|BTC_USD|42013.415|0.000024|96617|110|390|709|1021|1282|1846|2415|3019|3482|4050|4601|124|278|448|708|1070|2025|2957|3777|4459|5000|5000|842386.2|1425111.6|4737704.6|6425977.5|8959488.1|13141408.7|16789166.4|20849303.9|22054426.9|25632842.7|28486507.9|2182472.4|2707289.3|3510796.8|7868484.5|9309307.4|18193799.6|20917585.2|29981985.5|32310858.3|33886998.6|33886998.6|coinbase|14191|BTC_USD|42032.165|0.005543|2934|58|198|357|658|925|1338|1548|1703|1830|1978|2185|80|146|218|296|407|683|875|1065|1234|1424|1583|671373.5|1839042.5|4181788.4|5320942.8|6533503.7|7090676.9|7756385.2|9246213.8|9670751.4|11766164.1|13213449.5|1048824.7|2237652.6|3367528.7|4684108.5|5467611.6|8650100.9|9159572.8|11347716.2|11824896.5|12819563.3|13221440.9|bitfinex|2500|BTC_USD|42015|0.004760|42082|38|78|135|182|222|303|376|448|513|582|654|25|66|109|148|194|311|417|492|585|646|701|1538792.3|4326910.9|8035189.9|9388015.0|11521980.3|12547579.2|13129562.8|16228888.8|19717952.0|25686527.1|25996381.3|478290.1|3312964.8|4887331.9|7374023.3|10089610.6|13288369.0|16758735.2|19055330.4|21354492.7|28355415.1|28694702.4|bitstamp|3255|BTC_USD|42030.185|0.043992|50675|14|53|80|90|101|123|140|163|182|195|214|28|52|63|71|83|109|133|161|189|216|236|229949.7|1201364.9|2725760.5|3399124.6|4075925.2|4779982.6|4978724.6|5419903.0|5554976.7|5618554.1|5636930.0|837964.8|1295332.2|1533832.1|2317328.1|2446963.7|3896453.2|4412001.4|4970063.0|5397499.3|5513084.2|5567129.7
1641884221|1|2022-01-11 06:57:02|binance|5000|BTC_USD|42065.335|0.000024|62479|128|264|646|946|1219|1786|2339|2917|3423|3979|4552|141|287|514|807|1267|2197|3132|3935|4562|5000|5000|1061391.8|1461111.5|2886529.9|5912362.8|8901527.3|13179301.8|14292045.7|17659756.3|21744660.9|25444767.4|28679159.9|1042571.1|1702362.2|3360508.6|7173644.1|10141161.6|17787421.8|20571801.8|29586936.8|31873268.8|32947575.3|32947575.3|coinbase|14209|BTC_USD|42083.44|0.003849|2497|60|150|327|532|824|1286|1529|1688|1818|1966|2165|75|140|233|287|443|703|907|1087|1238|1430|1604|619836.2|1818725.6|3151924.5|4609982.6|6396685.8|6966106.2|7420608.0|7985869.7|9337071.6|11529127.1|13133565.9|1001595.4|2133598.2|4466912.9|4611540.1|6995404.5|8647729.2|9318623.6|11291465.8|11820424.0|12953833.3|13278783.4|bitfinex|2500|BTC_USD|42079|0.004753|43184|30|88|144|194|233|317|391|458|529|599|666|37|72|115|159|210|327|426|502|586|644|704|1029043.0|3918934.9|5622291.9|9083507.5|11188461.5|12239630.7|13278436.1|16143972.2|17985797.3|25811694.4|26157870.0|1328515.9|3574208.7|5759256.6|8834907.3|10696292.4|13112505.6|16776780.2|17853901.5|26786964.1|27217860.9|27525254.4|bitstamp|3262|BTC_USD|42078.44|0.043253|29446|19|53|78|90|104|126|142|161|179|197|217|25|47|59|71|81|107|135|159|189|213|235|251577.7|1135517.4|1819283.5|2798656.4|3857697.6|4684569.2|4880994.9|5131412.9|5374548.8|5547371.9|5582493.6|348696.6|1003647.2|1563227.1|2255247.9|2884121.7|3930511.2|4372065.9|5068783.2|5347214.0|5449782.5|5637576.5
1641884281|1|2022-01-11 06:58:02|binance|5000|BTC_USD|42101.655|0.000024|78667|113|236|560|857|1154|1705|2267|2839|3364|3901|4488|155|317|567|918|1417|2333|3237|4028|4649|5000|5000|748768.5|1266324.9|2086065.8|5769391.8|6743284.8|12937130.3|14079883.3|17462788.3|21578567.9|24120182.3|28327812.1|1097454.7|1538400.2|5668331.9|7256048.4|13188414.6|18417804.4|20520552.6|29635419.9|31743125.4|32917202.9|32917202.9|coinbase|14222|BTC_USD|42114.515|0.000024|4886|56|146|302|447|764|1261|1521|1684|1813|1956|2135|69|147|245|328|474|722|922|1095|1265|1440|1631|662515.2|1879584.2|2877241.8|4592541.5|6514945.3|7063607.4|7277015.0|8100753.6|9410584.0|11617584.5|13242422.9|1064828.4|2368848.4|4371404.9|4641216.8|7019009.6|8774636.8|9246790.9|11194407.0|11793610.7|12840856.6|13195949.4|bitfinex|2500|BTC_USD|42104.5|0.002375|228688|35|85|136|190|233|314|389|456|529|596|661|32|81|127|171|228|340|435|513|592|653|717|1139817.7|3634372.9|5002828.5|8472020.1|10975406.7|12229876.0|13666835.1|15931121.8|17774400.3|25395736.8|25919046.4|904202.1|3681172.4|6485353.3|8049915.8|11314587.8|13751239.2|17358744.9|18342897.0|27273697.5|27716772.7|28015597.3|bitstamp|3257|BTC_USD|42108.98|0.053385|25143|17|50|72|85|99|118|136|153|171|191|207|25|50|62|71|83|109|136|161|188|212|235|271910.6|1183239.7|1680017.5|2681112.1|3740457.1|4693207.3|4765113.2|5138371.1|5379204.7|5556403.4|5581168.7|334398.1|1262511.8|2211984.2|2213369.6|2934754.5|3973574.3|4330396.1|5027167.4|5305309.1|5407877.8|5595692.0
1641884341|2|2022-01-11 06:59:03|binance|5000|BTC_USD|42097.175|0.000024|34329|135|257|583|876|1168|1727|2284|2849|3378|3917|4506|170|346|587|942|1439|2363|3268|4058|4678|5000|5000|1063053.1|1451955.0|2854070.6|6137240.0|6907334.2|13107158.3|14251194.4|17626001.7|21739882.0|24282433.3|28504006.2|1021601.8|1579597.8|5678577.5|7294632.9|12950499.1|18461268.5|20480867.2|29612794.9|31764719.5|32731450.2|32731450.2|coinbase|14212|BTC_USD|42109.4|0.003040|3506|60|142|298|450|765|1258|1512|1681|1805|1951|2129|70|142|242|320|472|719|922|1094|1264|1441|1624|704355.0|1832616.0|2644572.0|4385441.8|6275162.8|6835062.9|7049715.8|7872060.5|9224022.8|11398515.3|13010261.2|909329.2|1749331.0|4254212.9|4534353.5|6907816.5|8454791.8|9140718.5|11067549.4|11686508.8|12734999.5|13089222.7|bitfinex|2500|BTC_USD|42104|0.004750|16282|32|80|131|184|230|312|386|453|525|592|657|30|76|120|163|221|330|425|502|579|639|704|1305294.9|4272158.7|5684459.8|9069309.8|11613265.8|12927685.3|14351604.7|16618112.7|18460982.2|26082318.7|26605628.3|829392.3|3590306.9|6176395.5|7798190.8|11192426.2|13416578.7|15964454.5|16096340.1|22884409.0|23327448.2|23626308.8|bitstamp|3261|BTC_USD|42112.46|0.039751|8106|18|50|73|88|99|121|139|157|175|195|211|25|51|64|73|85|112|137|162|190|213|236|259183.8|1112715.2|1658289.5|3078669.1|3374529.6|4671660.8|4743566.7|5116924.6|5357758.2|5534956.9|5559722.2|375097.8|1226115.8|2175585.0|2176970.4|2898355.3|3916244.6|4253887.9|4950659.3|5228931.1|5331369.6|5519183.8
1641884403|2|2022-01-11 07:00:05|binance|5000|BTC_USD|42099.995|0.000024|195745|113|229|544|843|1135|1691|2248|2818|3343|3884|4470|131|320|568|923|1421|2347|3252|4046|4663|5000|5000|889033.5|1235002.7|2597385.3|5884628.4|6656265.8|12929687.9|14069524.7|17450844.2|21562592.9|24104551.7|28313579.2|879968.6|1535214.7|5670530.0|7258949.2|12946945.0|18425415.8|20447200.0|29636089.9|31734796.6|32826392.8|32826392.8|coinbase|14216|BTC_USD|42127.095|0.001733|218|49|137|285|415|724|1241|1506|1670|1801|1938|2114|64|135|235|338|472|721|920|1088|1271|1444|1622|560548.9|1428590.7|2998034.5|4275504.0|5212629.0|6807678.9|7023875.9|7845268.7|9159644.2|11330808.0|12988054.3|783437.0|2049654.7|4024136.5|4726711.4|6671625.5|8431477.2|8902999.8|10847243.6|11466690.0|12516431.6|13043362.9|bitfinex|2500|BTC_USD|42115|0.009498|2121|32|77|127|180|225|303|378|448|521|589|652|34|77|121|170|229|337|432|510|586|647|712|1107234.8|4079451.0|5056283.2|8786994.7|10921989.9|12181593.7|13041997.4|15935395.3|17777390.1|25387658.8|25923202.7|800049.5|3287910.3|5703596.0|7629607.8|9667461.4|12099129.6|14663289.6|14776935.0|21566476.4|22014541.5|22447131.8|bitstamp|3259|BTC_USD|42114.32|0.050719|50664|22|50|71|86|97|119|137|155|173|193|209|18|44|58|67|79|106|131|156|184|207|230|356841.3|1268521.7|1800511.6|3220891.2|3516751.7|4813882.9|4885788.8|5259146.6|5499980.3|5677179.0|5701944.3|179955.3|967341.0|2017095.4|2018480.7|2739865.7|3757755.0|4095398.3|4792169.6|5070441.4|5172879.9|5360694.2
1641884461|1|2022-01-11 07:01:02|binance|5000|BTC_USD|42119.075|0.001116|2792|124|247|486|785|1089|1638|2191|2779|3305|3837|4431|114|350|635|1013|1515|2450|3339|4117|4727|5000|5000|891449.6|1291599.5|1962933.3|5813871.6|6682232.2|12354059.3|13715957.2|16993206.3|21130960.9|23867407.9|28038113.8|1049480.2|1723641.3|5553143.9|7364592.0|12976436.1|18711916.3|20704694.8|29694500.6|31794138.2|32773487.9|32773487.9|coinbase|14205|BTC_USD|42137.645|0.000024|636|51|139|253|380|680|1212|1487|1644|1783|1924|2086|62|138|244|358|494|746|938|1107|1285|1458|1637|556076.3|1682129.1|2584087.5|4299701.7|5034594.6|6401769.6|6889261.1|7669466.2|9021601.1|10908237.1|12864394.4|698293.0|2155865.9|4015875.7|4966257.8|6795173.4|8574490.4|9092319.3|11090371.6|11687336.2|12638679.6|13187089.6|bitfinex|2500|BTC_USD|42133|0.004747|40086|32|75|122|171|221|299|375|444|514|580|647|37|86|133|180|245|350|446|531|604|668|732|1264933.6|4251095.4|5305675.2|8347950.8|11365222.9|12652835.9|13542315.5|16433943.1|18143974.6|25644437.4|26384765.0|1018977.3|3388546.7|6900192.3|9309081.5|11652132.1|14376659.8|17651883.6|18636337.0|27616150.2|28079588.1|28491748.5|bitstamp|3262|BTC_USD|42133.46|0.059668|25078|23|54|69|86|97|116|137|157|176|196|211|23|51|66|78|88|115|140|164|193|218|242|323817.6|1339261.6|1767500.5|3285001.1|3539282.1|4361025.2|4949829.9|5325747.3|5566601.5|5743800.1|5768434.9|264889.0|1063033.1|2179193.4|2308828.9|3029551.1|4219068.2|4257547.5|4954232.6|5232528.1|5378578.7|5530218.4
1641884521|1|2022-01-11 07:02:02|binance|5000|BTC_USD|42146.325|0.000024|41611|115|224|430|741|1033|1572|2133|2733|3264|3787|4400|158|384|699|1115|1616|2532|3411|4165|4796|5000|5000|706437.0|1093440.2|2341627.4|5270312.9|6197481.3|9508060.5|13589338.2|17229101.0|21355835.0|23314446.4|27716343.1|910536.4|1945631.2|6177951.5|9470615.8|13254004.4|18657848.7|21122919.9|29825164.9|32042741.8|32797055.1|32797055.1|coinbase|14231|BTC_USD|42167.315|0.000024|1603|56|144|250|371|620|1174|1488|1650|1793|1929|2095|81|174|255|403|534|764|966|1128|1308|1483|1661|680649.2|2113059.1|3404216.3|4873226.7|5147403.3|6843476.9|7366520.1|8001217.9|9502436.6|11310679.4|13403148.6|1030409.4|1950556.8|4025009.8|5938769.1|6813788.0|8602255.6|10387427.7|11184889.2|11756174.8|12683050.6|13216436.4|bitfinex|2500|BTC_USD|42159.5|0.002372|38060|31|70|109|155|204|281|361|425|502|568|631|40|83|133|186|248|356|450|533|602|664|727|1433746.2|4419494.4|5290697.5|8441816.9|11471804.1|12753473.9|14280202.3|16436992.6|19908409.8|25739297.0|26501097.3|1065716.5|3489285.4|7237318.1|9499783.8|11698982.6|14643998.4|17611923.8|18562119.0|27536171.2|27982925.0|28397689.0|bitstamp|3262|BTC_USD|42163.655|0.053814|5220|19|54|70|82|91|115|132|153|174|195|210|20|45|61|72|82|109|139|162|190|213|237|242376.2|1237979.5|1748225.7|2999932.7|3274103.7|4225580.3|4785399.0|5045192.8|5427067.7|5608355.3|5632990.2|295267.6|1097198.3|2035098.8|2594135.9|2998363.7|4131492.2|4186488.4|5113890.2|5150121.9|5291374.1|5442555.0
1641884581|1|2022-01-11 07:03:02|binance|5000|BTC_USD|42140.975|0.000024|93493|126|249|453|763|1054|1594|2161|2751|3278|3804|4412|141|373|684|1087|1588|2512|3386|4151|4774|5000|5000|777293.4|1206063.7|2426416.4|5624111.4|6407117.1|9693187.8|14045158.2|17342693.4|21450019.3|23416005.7|27916697.2|984658.3|1810116.4|6142750.0|9419883.0|13162549.8|18711762.9|20670506.3|29656467.1|32031520.0|32803881.0|32803881.0|coinbase|14212|BTC_USD|42164.435|0.000024|87483|41|126|237|354|607|1158|1469|1630|1771|1908|2074|92|184|266|412|541|775|973|1139|1316|1493|1668|638000.0|1898207.1|3368921.6|4835919.8|5527921.9|6805081.8|7327136.1|7970208.3|9518941.6|11271731.2|13368379.9|1217436.9|1880880.7|4189282.6|6032002.0|6948807.3|8738315.3|10517894.6|11320948.8|11888804.0|12815742.0|13348906.5|bitfinex|2500|BTC_USD|42157.5|0.002372|22568|30|69|113|161|209|285|365|430|506|572|636|38|82|130|184|246|353|449|531|601|664|727|830799.6|2913254.5|3784642.5|7093325.4|9986912.3|11268813.9|12795542.2|14954091.2|18426627.8|24257515.0|25019315.3|1125430.5|2958169.7|6570469.2|8801961.3|11032046.8|13959076.8|16945193.6|17895160.7|26866243.6|27316324.6|27731088.5|bitstamp|3260|BTC_USD|42155.045|0.060752|27417|24|53|68|81|90|113|131|151|172|193|208|21|49|64|76|86|112|140|165|193|215|240|329038.0|928869.4|1462662.1|2714389.6|2988560.6|3940016.7|4499855.7|4759629.2|5141504.1|5322791.7|5347426.6|328053.9|920154.5|1858035.7|2417093.6|2821321.4|3954429.4|3993669.7|4935983.7|4968736.9|5113832.1|5265492.6
1641884641|2|2022-01-11 07:04:03|binance|5000|BTC_USD|42140.325|0.000024|62994|119|242|447|753|1045|1585|2149|2744|3267|3794|4400|146|377|689|1088|1593|2517|3393|4159|4780|5000|5000|754161.4|1385643.5|2571456.7|5759479.5|6542574.9|9829127.0|14189871.1|17487690.2|21594665.9|23652739.1|28061564.9|994342.6|1821988.3|6154474.1|9635836.9|13170639.8|18707107.2|20680389.8|29657534.4|32041333.4|32764236.1|32764236.1|coinbase|14221|BTC_USD|42161.835|0.000024|16233|50|135|247|364|625|1174|1478|1641|1779|1919|2084|56|151|237|379|514|750|947|1110|1289|1466|1640|597122.7|1904481.5|3315925.9|4783986.2|5477558.5|6764529.8|7285688.1|7929196.8|9477570.4|11281748.7|13329196.9|799821.2|1533333.4|3853046.9|5723458.2|6630552.3|8420062.0|10199611.0|11002121.5|11570514.0|12496556.0|13027796.9|bitfinex|2500|BTC_USD|42148.5|0.007118|27078|31|73|118|167|213|292|372|438|511|577|642|36|81|132|183|245|352|448|532|603|663|728|1242367.9|4381307.3|5293955.0|9085542.3|11487951.9|12778044.4|14295304.6|16562105.4|19929095.4|25757932.7|26519695.8|979852.1|3222962.0|6853012.7|9496753.7|11636627.9|14549957.5|16946528.7|18600294.2|27570393.9|28021860.5|28435076.9|bitstamp|3259|BTC_USD|42147.055|0.066837|24261|22|52|67|81|92|113|131|154|172|192|207|25|53|67|80|90|116|144|168|197|219|244|341282.9|946264.3|1471668.5|2850323.8|3124707.9|3949043.5|4508962.1|4913765.6|5154599.3|5331798.1|5356433.0|333881.1|941320.2|1858468.0|2065947.3|2786669.1|3976165.7|4014889.6|4957780.6|4989733.3|5135676.2|5287336.6
1641884701|2|2022-01-11 07:05:03|binance|5000|BTC_USD|42093.225|0.000024|95917|110|218|502|790|1080|1635|2195|2750|3285|3822|4408|103|284|587|941|1437|2373|3276|4076|4700|5000|5000|505593.5|1620124.9|2637001.7|5740476.8|6299929.8|12497213.7|13643555.6|17017641.8|21132763.1|23691988.3|27882359.5|1075731.5|1792642.6|5393858.0|7741938.1|13216931.4|18823759.0|20875016.3|29911649.6|32138348.1|32874653.8|32874653.8|coinbase|14203|BTC_USD|42121.225|0.000024|10604|53|144|272|412|718|1230|1493|1657|1788|1929|2108|82|158|282|380|522|772|968|1141|1321|1493|1677|654915.2|1985420.1|3148485.1|4973057.4|5359203.7|6959313.7|7176363.7|7998970.4|9317189.8|11519182.9|13155840.9|847725.8|1845557.2|4308297.2|4927382.5|7057272.8|8814700.4|9285179.4|11232782.0|11841296.5|12890431.6|13429111.1|bitfinex|2500|BTC_USD|42116.5|0.002374|90192|27|74|121|172|217|293|370|438|511|578|641|32|80|130|175|240|347|444|527|603|667|732|803467.6|3806546.8|5241113.4|9675893.0|10998855.6|12258704.4|13744052.6|16012981.3|19510670.0|25474361.2|26009905.1|788042.8|2936299.9|5972713.6|7837247.5|11215290.1|13832461.3|16829134.5|18464854.2|27443435.7|27893524.2|28326240.6|bitstamp|3253|BTC_USD|42119.09|0.052518|12016|24|47|64|77|90|111|129|149|167|187|203|22|48|68|80|91|119|144|168|197|221|246|358357.6|1199061.5|1695091.5|3093624.3|3392008.2|4689039.4|4761899.7|5136767.9|5377601.5|5554800.2|5579565.5|314667.6|996584.1|2128415.2|2156629.2|2877165.5|4194304.8|4232784.0|4929469.5|5207764.9|5353789.2|5505455.4
1641884761|2|2022-01-11 07:06:03|binance|5000|BTC_USD|42087.755|0.000024|54687|109|238|533|832|1117|1680|2234|2796|3328|3866|4455|109|268|552|894|1392|2325|3231|4032|4659|5000|5000|791010.5|1976276.4|2759433.9|6195113.2|8449762.5|12911308.9|14083547.6|17435198.8|21543029.1|24109138.7|28298797.2|793116.4|1268627.4|4041622.6|6897434.6|12941521.6|18233321.7|20263967.5|29263937.8|31502619.2|32473181.4|32473181.4|coinbase|14188|BTC_USD|42107.075|0.000024|2283|45|134|272|430|738|1234|1485|1654|1778|1924|2104|64|134|250|331|484|735|939|1110|1279|1459|1639|519556.5|2004812.3|2958983.9|4835227.0|6215243.0|6767187.4|6981164.0|7802629.2|9161790.0|11335905.9|12956009.8|708590.7|1781104.9|3634042.2|4265223.0|6652563.4|8207705.0|8894501.8|10821409.0|11440721.2|12489300.8|12834184.2|bitfinex|2500|BTC_USD|42101.5|0.002375|18651|36|86|137|188|230|310|379|449|519|586|652|29|79|125|169|231|348|447|529|605|669|734|1222942.9|4570878.8|5939417.0|9681824.4|11514663.7|12856616.9|14248712.0|17759094.6|20011278.6|25986118.8|26509764.5|914760.9|3205403.3|5595225.8|7865458.1|11089492.8|13848752.7|17573407.3|18575618.7|24988598.8|27999346.8|28296268.2|bitstamp|3253|BTC_USD|42095.185|0.045872|11002|22|50|65|78|92|113|130|150|167|187|203|23|50|63|74|86|112|138|162|190|215|236|322560.8|1260480.8|1606402.6|3131780.4|3774095.1|4600866.8|4673449.0|5050174.9|5288956.0|5466154.6|5490919.8|322932.3|1033982.5|1760635.8|2087551.4|2808936.7|3807668.0|4164469.1|4861188.1|5139382.4|5241971.4|5429744.9
1641884821|1|2022-01-11 07:07:02|binance|5000|BTC_USD|42117.545|0.000024|133703|112|244|495|785|1087|1638|2193|2780|3307|3842|4434|131|347|628|1005|1514|2444|3333|4118|4729|5000|5000|807853.8|1307767.5|2730256.2|5836909.3|6906151.8|13078635.5|14259017.9|17534904.8|21674184.6|24179965.1|28352257.1|1118210.0|1902521.5|5240361.1|7820633.6|13238141.8|18618835.1|20858102.4|29800216.8|31906114.0|32851267.2|32851267.2|coinbase|14206|BTC_USD|42133.2|0.008497|3036|46|140|259|392|691|1220|1487|1647|1784|1924|2092|68|140|256|368|506|756|950|1120|1300|1472|1651|646643.1|1502838.2|2888871.7|4353147.9|5091748.6|6456918.1|6946608.2|7726754.5|9083707.3|11015664.8|12924756.4|755587.9|1974410.6|4081955.5|5020498.2|6861156.7|8624334.8|9156040.1|11036594.8|11654154.5|12703724.3|13230966.9|bitfinex|2500|BTC_USD|42129|0.009495|33278|31|77|127|173|219|299|374|444|517|582|648|32|78|126|172|238|351|445|528|598|661|725|987227.4|4051172.4|5260794.0|8453391.1|11057109.3|12375933.3|13859980.0|16128690.6|19492332.3|25344549.5|26084542.0|905373.3|3258181.4|6422926.1|8535650.4|11466493.4|14091589.0|17467011.0|18451947.8|27433360.8|27896438.9|28307925.3|bitstamp|3259|BTC_USD|42130.905|0.062306|21483|19|50|65|81|91|114|131|152|171|192|207|25|47|60|73|83|109|135|159|188|213|237|268063.0|1090752.8|1575839.7|2996436.2|3250617.2|4591831.0|4663541.8|5039559.3|5280413.4|5466562.2|5491197.0|336534.4|1010765.9|2034931.1|2184705.1|2905427.3|4094923.8|4133423.7|4830108.8|5108404.3|5254454.8|5406094.5
1641884881|2|2022-01-11 07:08:03|binance|5000|BTC_USD|42149.355|0.000024|155694|127|229|432|739|1031|1565|2131|2728|3258|3783|4395|148|371|687|1104|1606|2526|3403|4160|4785|5000|5000|886222.5|1328486.0|2697576.1|5677516.3|6608114.3|9921191.5|14116236.6|17622276.7|21758502.7|23722445.4|28267170.0|1033567.2|1762998.7|6077366.7|9541528.6|13107160.8|18476740.5|21009875.0|30266473.1|31899601.4|32730548.6|32730548.6|coinbase|14236|BTC_USD|42166.355|0.000024|5839|61|137|252|370|627|1175|1489|1651|1794|1931|2097|72|162|251|401|532|763|963|1127|1306|1481|1659|663423.7|1758294.5|3101596.0|4318178.3|5018526.8|6303028.0|6827543.9|7462348.7|8964794.7|10771383.5|12863985.1|892648.7|1778258.7|4087908.8|6001784.5|6876803.5|8665272.1|10450224.9|11247753.2|11815670.7|12742546.5|13275932.3|bitfinex|2500|BTC_USD|42161.5|0.002372|57381|34|79|128|180|236|325|421|500|580|645|708|35|83|130|186|254|362|454|536|607|667|730|1305051.0|4293559.1|5355054.7|8274352.7|11324281.4|12624339.0|13525453.1|16309007.4|19780664.2|25611365.8|26373189.5|923781.9|3615300.5|6522945.6|9088322.7|11772920.7|14717345.7|17685865.4|18637050.2|27612146.2|28058640.4|28473404.6|bitstamp|3266|BTC_USD|42166.665|0.049257|14624|22|53|68|83|93|116|134|154|175|197|213|25|46|63|75|85|111|142|165|193|215|239|304439.3|998095.1|1489518.9|2773525.6|3047796.6|3999173.1|4559091.9|4818785.7|5202353.2|5390582.5|5417251.8|454582.4|705559.7|1801366.8|2360433.4|2764661.2|3897769.2|3952786.2|4880383.3|4916419.4|5057651.1|5208832.0
1641884941|2|2022-01-11 07:09:03|binance|5000|BTC_USD|42179.295|0.000024|34924|118|232|385|691|988|1532|2073|2676|3224|3745|4352|192|413|724|1213|1723|2642|3520|4226|4860|5000|5000|896268.3|1242099.6|2774569.0|3866176.3|6684704.8|10232976.9|14264300.4|17599257.2|21604242.8|23124827.7|28495707.3|1059884.4|3604432.3|6284078.2|9643783.1|14669846.9|19078501.0|28034416.4|30325674.6|32019059.8|32707024.3|32707024.3|coinbase|14228|BTC_USD|42193.305|0.011732|3571|50|131|223|351|544|1092|1443|1625|1768|1900|2062|77|176|267|428|564|777|975|1138|1324|1499|1678|656960.2|1873950.1|3346656.2|3736035.4|5458297.8|6815373.3|7351033.2|7985408.2|9485427.5|10284169.6|12265338.8|1037087.7|3115722.6|4169268.1|6686906.2|6917963.3|8691037.4|10902984.0|11254984.4|11811642.1|12741850.3|13272913.7|bitfinex|2500|BTC_USD|42188.5|0.002370|654|29|77|122|167|218|295|374|436|514|578|644|36|83|132|197|259|368|452|540|609|665|727|1111814.4|3732381.1|5236872.2|7455906.0|10584034.3|12467201.1|13993126.2|14895148.0|17917679.0|24584477.9|26108843.0|897605.4|3492567.9|7114350.6|10378628.8|11785305.0|14857150.7|17592282.3|18747155.2|27832101.6|28173377.8|28453151.0|bitstamp|3263|BTC_USD|42193.365|0.031450|30895|22|51|65|76|88|111|129|150|171|191|206|25|43|61|75|87|112|142|167|192|212|236|270371.8|1138692.6|1623647.9|2490912.7|3182151.2|4133607.4|4693446.7|4953240.2|5336807.9|5471939.3|5546902.3|334342.3|993513.1|1702761.7|2782059.2|3103304.3|4109065.3|4671575.0|5091765.5|5123611.9|5259290.9|5410471.9
1641885002|1|2022-01-11 07:10:03|binance|5000|BTC_USD|42169.995|0.000024|84254|130|241|405|723|1012|1544|2094|2702|3243|3764|4374|167|395|703|1177|1670|2610|3489|4208|4835|5000|5000|1021768.4|1525279.1|2955871.4|3925109.5|6979380.6|10282567.2|14325713.4|17660855.8|21796271.7|23802815.0|28467639.6|1011572.9|1838531.3|5970783.5|9327417.0|13113134.0|19054254.5|24778159.5|30239696.6|32009080.0|32717557.8|32717557.8|coinbase|14237|BTC_USD|42193.135|0.000687|266|51|134|232|361|554|1103|1454|1636|1779|1911|2074|82|181|272|434|570|783|981|1143|1330|1504|1684|601268.1|1650996.5|2867515.8|3645315.6|5358345.3|6715689.3|7251350.2|7885725.3|9385744.7|10184486.7|12165680.8|1118497.6|3170350.2|4211260.9|6726277.2|6957334.3|8730408.4|10942355.0|11294255.3|11851013.1|12781220.6|13312284.7|bitfinex|2500|BTC_USD|42181|0.009483|16998|33|72|123|173|225|312|403|482|564|628|694|33|82|132|197|261|372|458|544|614|670|732|1334667.0|4077695.3|5402598.8|7879467.5|11159639.7|12602098.4|14129796.5|15798648.1|22596919.9|25495027.3|26298799.7|928248.7|3245862.1|7107448.2|9254635.6|11797779.5|14870580.7|17609221.3|18571071.4|25001833.7|27991771.8|28458243.0|bitstamp|3263|BTC_USD|42185.985|0.052458|25423|23|54|67|77|89|113|130|151|172|192|210|22|44|61|76|86|113|141|166|193|212|237|283686.0|1268451.9|1778128.8|2645373.0|3336611.6|4288088.2|4847907.1|5107700.6|5491268.3|5626399.7|5706167.0|268887.8|966637.4|1718191.5|2797478.1|3118682.6|4124484.2|4169905.4|5107065.9|5139030.8|5274689.2|5425890.8
1641885061|2|2022-01-11 07:11:03|binance|5000|BTC_USD|42180.895|0.000024|64932|123|242|375|681|980|1523|2065|2663|3215|3733|4339|158|411|729|1217|1737|2656|3530|4240|4871|5000|5000|941607.2|1457690.2|3027346.8|5685842.2|6730807.4|10093280.9|14133029.8|17464476.0|21492758.7|22972169.8|28298672.6|1088478.2|2064224.0|4755234.2|9765212.0|15166106.0|19687246.9|28629119.9|30909314.1|32617529.8|33297153.1|33297153.1|coinbase|14227|BTC_USD|42198.33|0.009432|3178|56|137|226|348|534|1081|1436|1625|1769|1896|2059|85|173|279|441|582|795|991|1159|1339|1516|1696|763032.9|2317559.4|4216279.0|4636130.0|5370342.4|6739965.1|7277338.7|7913888.1|9413985.1|10202830.8|12189285.8|1154971.5|1854528.9|3246852.1|6624144.7|6853894.4|8604288.6|10813984.8|11277516.2|11718951.2|12648723.4|13182065.0|bitfinex|2500|BTC_USD|42186.5|0.002370|29950|37|76|125|172|223|309|401|477|562|624|690|34|85|138|203|263|371|454|542|612|667|728|1375154.8|3929213.9|5356313.7|7759428.3|10488304.8|12372916.8|13901510.5|14802569.8|22368644.0|24849691.0|26050568.4|741262.7|3889331.4|7712912.4|10352199.9|12668925.8|15678052.2|17826534.9|19632654.2|28717930.2|29059035.8|29328011.3|bitstamp|3260|BTC_USD|42201.775|0.022345|2113|13|48|63|73|86|109|128|147|169|189|204|29|56|72|87|99|125|154|180|204|224|248|225531.3|1287007.6|1837793.6|2470214.6|3290497.0|4241873.7|4801813.0|5061486.3|5445074.2|5580205.6|5655168.6|423418.4|1152360.4|1525845.7|2977308.5|3298553.6|4304335.2|4866824.3|5287447.3|5318861.2|5454540.2|5605721.2
1641885121|2|2022-01-11 07:12:03|binance|5000|BTC_USD|42172.175|0.000024|39722|135|251|400|708|995|1536|2084|2694|3234|3756|4358|158|415|730|1207|1700|2643|3521|4235|4861|5000|5000|874011.5|1495809.1|4680760.9|5765602.0|6609723.2|9979709.3|14015429.6|17351526.0|21487515.0|23494353.6|28204282.3|1045585.6|2024951.0|4684764.3|9886831.4|13639986.2|19733420.1|25445485.2|30901214.1|32689037.3|33264875.1|33264875.1|coinbase|14219|BTC_USD|42190.845|0.004100|1365|56|138|226|354|545|1092|1440|1621|1763|1896|2060|94|179|277|449|586|798|998|1159|1345|1520|1700|697981.1|2154903.6|4269395.1|4691208.3|5436128.1|6792442.2|7328771.9|7963070.9|9463075.8|10262835.7|12285631.4|1153768.6|1858101.9|3238949.6|6599383.5|6789298.0|8604036.8|10817007.5|11168879.3|11725298.8|12654477.1|13186888.3|bitfinex|2500|BTC_USD|42191.5|0.002370|34157|28|77|121|171|222|311|401|480|564|628|693|39|87|138|202|261|369|451|540|608|663|724|895618.0|4240828.4|5495964.3|7712313.8|10714450.4|12598969.7|14124466.7|15029059.7|22564246.6|24739586.4|26179922.9|1061061.6|3643923.6|7081564.9|10402008.5|11993923.4|14945653.5|17744824.5|18899638.8|27983983.7|28327823.7|28605013.7|bitstamp|3262|BTC_USD|42187.22|0.040012|16222|22|55|68|77|89|112|130|150|171|191|209|25|51|68|85|96|122|150|175|202|221|246|330435.7|1416424.8|2218468.7|3064201.8|3338530.2|4289906.9|4849825.7|5109519.2|5493086.9|5628218.3|5707985.7|336933.6|1129525.1|1550997.1|3002506.8|3323731.5|4329512.9|4374934.1|5312094.6|5344059.5|5479717.9|5630919.5
1641885182|1|2022-01-11 07:13:03|binance|5000|BTC_USD|42150.225|0.000024|95154|131|241|421|720|1013|1543|2111|2708|3237|3760|4368|107|364|708|1138|1641|2560|3438|4191|4818|5000|5000|939711.1|1844445.8|5046972.5|5751759.4|6682902.7|9987762.1|14197416.7|17701672.0|21879106.9|23805111.9|28387716.0|941311.7|1720928.5|4714026.4|10032124.6|13834430.5|19382883.3|21869682.6|31084229.9|32740002.2|33432323.3|33432323.3|coinbase|14199|BTC_USD|42166.7|0.007399|277|53|130|236|347|592|1139|1453|1615|1757|1893|2058|76|169|265|432|563|794|994|1158|1338|1513|1690|533196.2|1877721.9|4030340.2|4295573.2|4993301.4|6327766.5|6854631.2|7487706.1|9010504.9|10816836.2|12908965.3|935371.7|1917164.9|3036466.1|6063445.8|6928171.4|8716640.0|10501592.7|11299121.1|11870720.2|12797596.1|13330981.1|bitfinex|2500|BTC_USD|42170.5|0.002371|23035|34|81|134|185|236|323|414|493|575|640|702|34|85|130|191|254|363|448|533|603|658|722|914803.9|4331140.6|6686181.0|9524939.4|11452724.4|12796405.1|14262385.2|15931318.7|22783800.7|25666951.0|26509900.7|1077834.2|3400541.2|6127757.0|8846288.4|11778217.7|14750519.9|17024409.1|18636699.8|25042136.3|28058213.1|28519020.2|bitstamp|3249|BTC_USD|42164.285|0.046793|57778|21|42|59|68|78|101|119|139|161|182|198|21|47|69|84|93|120|150|173|202|224|248|326266.7|1137648.4|2239999.2|2786322.8|3060593.8|4011970.3|4571889.1|4831582.9|5215176.5|5403379.7|5430049.0|243523.7|927286.3|1497382.1|2728966.5|3133173.9|4266302.4|4321298.6|5248700.4|5284952.6|5426184.3|5577365.2
1641885242|2|2022-01-11 07:14:04|binance|5000|BTC_USD|42141.995|0.000024|63866|134|248|440|740|1034|1573|2133|2728|3253|3774|4386|120|351|694|1109|1609|2535|3413|4175|4800|5000|5000|1158488.1|1644482.9|4775386.5|5724324.2|6694753.6|9983206.8|14338836.9|17669482.0|21846995.7|23914096.8|28460767.5|853654.3|1654063.5|4635081.2|10246226.8|13986186.2|19260599.9|21383217.1|30240858.4|32642177.3|33245484.0|33245484.0|coinbase|14201|BTC_USD|42164.935|0.007139|8780|42|131|236|347|594|1144|1456|1618|1758|1894|2060|68|157|257|423|553|788|986|1152|1330|1507|1684|498672.4|2139450.9|4487981.1|4721734.0|5482948.9|6818808.2|7339340.9|7982786.8|9552372.1|11302798.8|13395160.2|789127.9|1648060.1|2672874.8|5685380.0|6591907.8|8374086.9|10153513.7|10956568.0|11530276.0|12457214.0|12990380.5|bitfinex|2500|BTC_USD|42153|0.004745|13426|36|78|133|183|233|323|416|495|576|638|700|31|77|131|189|254|362|453|536|606|667|731|1174230.5|4536458.1|6823211.8|8964788.8|11299246.5|12652913.9|14112003.5|16320341.4|24291672.6|25598124.0|26359361.1|922493.2|2912646.1|5456010.4|7914444.3|11592082.2|14374674.3|16899581.2|18550775.4|22769231.1|27982558.9|28397524.9|bitstamp|3258|BTC_USD|42158.05|0.049338|29472|23|49|67|78|87|110|129|148|170|192|207|19|40|60|74|84|111|141|164|191|213|239|340675.4|1275731.1|2430007.7|2976681.1|3250931.6|4202308.2|4762247.2|5021920.7|5405514.3|5595751.9|5620386.8|261142.1|946875.3|1386516.3|2618080.3|3022308.1|4155436.6|4210432.8|5137834.6|5169723.5|5314818.7|5466499.3
1641885302|1|2022-01-11 07:15:03|binance|5000|BTC_USD|42147.595|0.000024|102555|134|253|443|744|1035|1567|2128|2726|3255|3778|4390|128|372|713|1131|1642|2554|3439|4198|4823|5000|5000|809152.3|1753919.9|4839455.4|5786656.9|6717491.1|10030858.0|14230038.1|17735436.7|21918117.0|23965224.9|28427825.3|1254536.2|2147988.5|5085611.2|10629347.5|14220061.2|19579943.3|22167413.7|31383423.4|33032564.2|33617741.1|33617741.1|coinbase|14214|BTC_USD|42169.035|0.000024|4651|56|138|244|358|595|1143|1461|1627|1769|1905|2070|83|179|270|439|570|800|1001|1165|1344|1519|1698|595221.9|2149502.2|4529444.4|4796574.7|5523125.0|6807396.5|7332679.8|7968301.6|9491100.4|11337913.0|13430310.7|1096618.0|2020590.0|3010903.1|6066582.8|6941372.0|8747691.3|10507403.5|11326692.7|11873260.2|12799717.7|13333498.4|bitfinex|2500|BTC_USD|42166.5|0.002372|18185|30|74|126|173|225|311|405|484|566|630|693|39|90|140|202|265|373|460|542|610|668|731|891638.2|4813967.3|7168201.3|8694553.8|11622469.2|12940508.7|14410090.0|16488268.6|24586893.7|25895988.1|26658218.6|1080805.7|3390190.6|5975865.9|8768256.9|11814217.7|14626454.4|17719398.9|18678148.9|25083032.0|28101275.2|28559889.5|bitstamp|3262|BTC_USD|42169.48|0.056060|16328|19|49|67|78|88|112|129|150|171|193|209|28|52|69|84|94|122|151|175|203|224|248|255294.9|1311084.3|2505576.1|3062902.6|3337098.6|4288575.1|4848393.8|5108187.7|5491755.2|5679984.5|5706653.8|759464.0|1122555.4|1547427.8|2779012.3|3183240.1|4325362.3|4371365.1|5307485.3|5340529.4|5476230.0|5627410.9
1641885361|1|2022-01-11 07:16:02|binance|5000|BTC_USD|42187.615|0.000024|182769|120|238|380|679|965|1515|2056|2664|3214|3725|4326|177|408|738|1262|1755|2668|3542|4248|4885|5000|5000|882058.9|1459250.7|3046312.7|5834223.2|6707938.0|10181940.4|14286754.1|17620206.9|21603979.5|23099042.4|26627288.9|1146767.2|2143774.1|4883163.6|12740103.5|15449375.5|19864732.8|28866857.5|31146558.1|32853583.9|33488390.3|33488390.3|coinbase|14235|BTC_USD|42213.355|0.004098|3478|48|139|232|348|498|1056|1428|1619|1773|1902|2054|103|176|295|453|599|793|990|1162|1344|1514|1699|540174.3|1988099.5|3389013.8|4796080.9|5452957.4|6927167.1|7457248.0|8149785.6|9677264.8|10400688.3|12359657.0|1191443.8|2148009.9|4258089.7|6698637.0|6849950.4|8578200.2|10791690.4|11262181.3|11694906.6|12633059.3|13337321.6|bitfinex|2500|BTC_USD|42207.5|0.002369|33454|30|71|114|164|216|302|392|468|551|619|681|40|92|145|208|266|374|459|551|614|671|736|958896.1|4232893.6|5367551.2|8090702.5|10508510.5|12639342.9|14157228.3|15075396.8|21758739.1|24788465.9|26227905.2|1005450.0|4065359.3|7045915.6|10362094.4|11995835.0|15133990.4|17690074.8|19403735.1|27921994.5|28265568.7|29025946.0|bitstamp|3265|BTC_USD|42209.995|0.047643|11722|19|47|67|77|90|114|132|152|174|193|208|27|46|63|77|89|115|145|170|195|214|237|263226.5|1288073.9|1907320.9|2539991.0|3233682.9|4311809.5|4871728.5|5131422.1|5515009.9|5650083.1|5724982.8|687514.8|1140828.2|1771893.9|2865502.0|3186747.2|4196792.2|4755392.2|5175836.7|5207092.7|5342733.8|5493894.2
1641885421|1|2022-01-11 07:17:02|binance|5000|BTC_USD|42209.265|0.000024|35214|125|245|401|656|946|1501|2058|2645|3220|3708|4273|199|431|806|1311|1806|2717|3582|4263|4912|5000|5000|922002.1|1358901.8|2419606.5|6215439.7|6848550.5|10332325.0|14253561.2|17730413.9|21779961.5|23292416.2|26692445.0|991320.9|2691720.1|6888993.8|12560537.5|16028302.6|19589430.7|28665924.3|30981796.8|32996909.0|34654339.3|34654339.3|coinbase|14240|BTC_USD|42229.805|0.000924|7198|51|136|226|334|464|1024|1412|1610|1767|1897|2044|93|180|319|458|613|804|998|1162|1352|1516|1704|692253.1|2075381.6|3049200.5|4773391.5|5406373.9|6901210.6|7483733.8|8131727.7|9646098.5|10198524.1|12294813.0|1016973.2|2276745.4|4539255.8|6563066.2|7955858.7|8466800.8|10660561.2|11122525.8|11650946.7|12533828.1|13204490.8|bitfinex|2500|BTC_USD|42221|0.014211|12785|36|86|129|179|232|319|407|485|566|632|698|38|81|133|197|255|366|444|535|596|653|721|1179493.8|4291136.2|5280236.1|8131322.4|10598115.5|12643319.1|14160941.5|15082092.3|18046033.8|24776471.5|26225081.2|1209862.6|3920700.3|6908163.3|10668976.1|12143442.1|15731109.5|17754222.2|19626812.7|27989587.7|28329315.6|29299402.5|bitstamp|3269|BTC_USD|42227.905|0.046723|26051|23|52|70|80|91|117|133|155|177|195|210|21|43|65|76|90|115|143|169|196|216|236|290653.8|1240959.3|1702376.9|2439627.4|3113063.8|4191357.4|4750433.5|5010970.2|5394557.8|5529611.0|5604166.1|288375.0|1012283.9|2239182.6|2959969.2|3282519.4|4164175.8|4722237.3|5142747.2|5214417.9|5319263.3|5460765.5
1641885481|2|2022-01-11 07:18:03|binance|5000|BTC_USD|42213.535|0.000024|23220|112|242|378|634|919|1475|2028|2612|3200|3680|4240|210|453|833|1335|1824|2756|3601|4293|4933|5000|5000|715492.5|1239317.7|2146347.2|5724766.9|6373197.8|9739479.1|13626632.1|17101654.6|21155988.2|22481437.6|25988539.4|1109536.7|2482179.8|6430385.7|12070949.2|15506243.6|19090418.4|28100064.6|30464593.1|32480827.5|34133313.8|34133313.8|coinbase|14241|BTC_USD|42230.92|0.003457|854|52|135|228|332|462|1016|1409|1608|1768|1898|2043|97|182|326|468|621|811|1006|1171|1361|1527|1713|592207.6|1770506.4|2863745.5|4579315.4|5213943.7|6707010.3|7289776.0|7938122.4|9452937.5|10005363.2|12101627.4|1103859.4|2325187.4|4587599.3|6610009.6|8003027.6|8513648.3|10707447.4|11169660.3|11703838.1|12586898.0|13257463.4|bitfinex|2500|BTC_USD|42224.5|0.002368|53182|37|82|124|173|223|312|399|483|563|628|694|40|87|138|205|262|375|451|547|609|666|732|948684.1|4278082.9|5310007.2|8196499.3|10676369.1|12783415.2|14264945.9|15188049.5|18094511.4|24823084.8|26272280.5|1143511.1|3978863.7|6881366.4|10698554.6|12166347.0|15755581.7|17777103.2|19650836.6|28021833.6|28378735.5|29323446.8|bitstamp|3268|BTC_USD|42230.45|0.053184|8943|21|50|68|79|90|116|132|153|176|194|209|29|49|73|83|97|122|150|176|203|223|243|232940.2|1090262.8|1578167.3|2340594.8|3014031.1|4092324.8|4651400.8|4852727.7|5295525.1|5430578.4|5505133.4|376390.3|1080556.5|2328413.6|3049135.7|3371686.0|4253342.3|4811403.9|5231913.8|5303584.4|5408429.9|5549932.0
1641885541|1|2022-01-11 07:19:02|binance|5000|BTC_USD|42216.625|0.000024|38982|129|251|388|644|933|1491|2043|2616|3211|3694|4256|195|458|838|1352|1832|2781|3619|4309|4950|5000|5000|866625.4|1363733.3|2283615.0|6007107.7|6762061.9|10247170.8|14158428.4|17647898.5|21717988.1|23070852.7|26573904.4|1145037.7|2711629.5|6659582.3|12527919.3|16093546.5|19883152.6|28911852.7|31275884.1|33371890.3|34901817.5|34901817.5|coinbase|14207|BTC_USD|42232.075|0.000024|12526|55|145|240|320|428|983|1375|1574|1735|1864|2010|93|168|288|426|578|769|965|1129|1320|1486|1670|567497.3|1867981.9|2856954.0|4572900.6|4787206.1|6698340.4|7283592.2|7931802.7|9446754.9|9999057.5|12095444.8|1243184.5|2508863.1|4797349.9|6809640.5|8191923.7|8702574.6|10896399.1|11358825.8|11897059.0|12776545.8|13446521.3|bitfinex|2500|BTC_USD|42227.5|0.002368|85763|29|74|115|164|209|299|386|471|551|617|683|40|90|140|204|263|375|452|545|606|664|730|1238743.7|4227348.6|5267383.0|8162321.7|9428374.2|11475823.3|12330509.7|13913010.3|16778967.4|23548098.3|24990661.0|1079681.3|3863654.6|7375127.5|9847541.4|10989428.9|14588302.7|16579631.3|18452100.5|26825439.6|27183066.8|28134080.8|bitstamp|3263|BTC_USD|42225.475|0.053072|20771|26|51|63|76|86|111|128|149|171|189|204|26|51|73|84|98|124|151|178|205|225|245|575000.5|1258398.3|1568867.2|2754041.8|3152682.7|4087588.6|4646684.9|4907201.4|5290788.9|5425842.2|5500397.2|339251.1|1196819.0|2317388.2|3165470.1|3487508.1|4369697.5|4927738.4|5348269.0|5419939.6|5524785.1|5666287.2
1641885601|2|2022-01-11 07:20:03|binance|5000|BTC_USD|42209.925|0.000024|73522|135|255|397|652|942|1499|2054|2640|3219|3705|4267|187|455|835|1343|1838|2754|3623|4305|4953|5000|5000|864860.3|1313209.5|2412843.0|5909923.1|6754939.7|10213208.4|14129811.0|17638351.3|21731605.1|23182886.0|26582784.4|1101265.9|2673053.9|6629848.2|12493223.7|16099118.8|19878942.0|28932061.5|31299039.7|33315103.0|33508381.1|33508381.1|coinbase|14232|BTC_USD|42229.555|0.002155|169|54|142|234|339|463|1021|1408|1606|1762|1892|2038|95|182|321|465|618|811|1005|1168|1358|1523|1712|650853.1|1677658.1|2603927.6|4069397.1|4576394.4|6020065.6|6528131.3|7175761.5|8690082.4|9242508.1|11314353.2|957694.0|2232049.3|4120205.6|6093432.7|7485586.3|7997168.8|10190929.1|10646460.6|11174881.5|12058198.7|12729300.0|bitfinex|2500|BTC_USD|42224.5|0.007105|706|34|82|120|171|218|307|395|479|560|625|692|39|85|138|204|264|376|452|548|610|667|733|866619.6|4209287.9|5151481.5|8665462.0|10464307.1|12571468.3|14028628.0|14984505.4|17890967.3|24619542.3|26068738.0|979290.4|3936598.0|6866671.8|9989067.7|12151719.7|15770812.9|17792334.4|19666067.9|28039536.9|28396438.9|29341150.2|bitstamp|3266|BTC_USD|42223.865|0.054874|20770|23|52|66|79|89|114|132|152|174|192|207|25|49|69|81|95|122|149|176|202|223|243|361409.6|1259087.8|1691422.4|2876597.2|3275238.2|4210144.0|4769983.4|5029756.8|5413344.4|5548397.6|5622952.7|291239.4|1016173.3|2115792.9|2857120.4|3306353.9|4188969.8|4747010.6|5167541.2|5238777.0|5344057.3|5485559.5
1641885661|2|2022-01-11 07:21:03|binance|5000|BTC_USD|42209.295|0.000024|20767|132|254|396|651|943|1496|2052|2636|3215|3702|4264|189|464|845|1351|1847|2759|3626|4309|4959|5000|5000|780395.1|1298466.3|2392156.0|5889690.2|6733969.3|10189866.8|14106494.5|17614660.0|21709938.6|23239090.1|26567341.8|1106735.2|2742080.4|6697986.3|12561284.0|16168048.1|19888574.7|28939891.3|31307894.1|33323443.4|33481768.9|33481768.9|coinbase|14230|BTC_USD|42223.58|0.014210|3170|49|139|233|339|472|1025|1416|1607|1763|1892|2043|83|172|301|459|606|801|998|1162|1351|1519|1706|463827.9|1784028.7|3060735.1|4211280.9|4721903.8|6180373.6|6689440.8|7334582.8|8847136.0|9578300.8|11473742.1|941541.6|1871815.1|3817536.4|6182125.8|6348486.3|8102535.0|10294089.0|10752525.5|11286784.3|12170104.9|12841161.0|bitfinex|2500|BTC_USD|42226.5|0.002368|24176|27|68|111|161|208|298|386|468|550|614|680|39|85|140|206|265|377|457|550|612|669|735|733904.0|3867907.5|5119441.9|8003583.8|10431901.3|12538926.3|13996533.6|14952364.9|19515146.8|24590488.7|26032684.4|1108345.5|3897485.2|7220350.0|10008782.1|12192262.8|15790703.2|17812473.8|19686041.8|28059511.9|28416414.8|29361127.2|bitstamp|3261|BTC_USD|42221.135|0.037825|6439|21|48|61|74|86|109|127|147|169|187|202|23|46|67|79|93|119|147|173|198|219|241|268669.8|1141545.2|1570423.7|2755598.5|3154326.9|4089145.3|4648984.7|4908758.1|5292345.7|5427398.9|5501954.0|287227.2|962039.9|2106306.0|2847633.6|3296867.0|4179417.8|4737523.7|5158034.0|5210984.3|5330174.4|5476072.6
1641885721|1|2022-01-11 07:22:02|binance|5000|BTC_USD|42186.315|0.000024|43796|139|251|394|677|968|1512|2054|2658|3214|3727|4330|120|398|732|1249|1743|2657|3527|4235|4875|5000|5000|984055.2|1825419.4|3441480.8|6145361.3|6913515.9|10271924.4|14364402.9|17700171.7|21790113.0|23289635.9|28735510.3|816548.8|1843481.9|4394360.1|12379782.8|15088994.1|19694984.9|28579762.9|30930897.8|32710108.3|33350906.8|33350906.8|coinbase|14215|BTC_USD|42201.125|0.000024|103|57|148|233|352|518|1071|1421|1613|1761|1887|2044|79|168|279|453|592|804|997|1167|1345|1524|1707|627424.8|2107714.7|4169978.7|4303701.9|4916454.4|6287271.4|6785682.3|7431807.9|8937686.9|9763946.1|11724500.9|895512.8|1823419.7|2981265.1|6178513.1|6392967.1|8124707.7|10333345.7|10800499.6|11235552.2|12166251.5|12702751.0|bitfinex|2500|BTC_USD|42205.5|0.002369|42431|29|82|123|173|220|308|398|476|558|624|687|37|82|140|202|263|371|459|551|616|672|736|851998.1|4378867.7|5566154.8|9301797.8|10411698.3|12356175.4|13810898.7|14762152.5|21415422.8|24419780.6|25859220.0|920001.3|3541643.4|6803107.6|9573033.8|12060477.7|15228533.3|17134973.2|19498874.3|28023288.3|28366822.0|29121319.1|bitstamp|3256|BTC_USD|42199.425|0.049313|11437|17|47|58|71|84|105|124|143|165|185|200|27|55|74|90|102|128|157|183|207|227|251|316787.8|1435380.8|1905504.4|2986098.6|3511493.0|4319435.7|4879375.0|5139048.3|5522636.2|5657767.6|5732730.6|272955.3|850234.7|1422665.2|2874148.8|3195394.0|4201175.6|4763664.6|5184287.7|5215701.5|5351380.5|5502561.5
1641885781|1|2022-01-11 07:23:02|binance|5000|BTC_USD|42195.925|0.000024|173040|122|256|395|671|958|1508|2052|2645|3216|3719|4293|147|413|765|1268|1759|2671|3539|4242|4881|5000|5000|1002965.0|1964582.1|3394168.9|6165515.6|7033728.8|10446476.6|14399829.5|17906688.6|21938000.3|23481120.1|26867491.5|871142.9|2629322.4|4532073.0|12621612.7|15253081.7|19766307.1|28737326.1|31185529.3|33017218.4|34844605.3|34844605.3|coinbase|14232|BTC_USD|42212.325|0.000024|13643|47|147|239|353|498|1058|1425|1615|1770|1898|2049|87|177|294|466|607|808|1002|1175|1360|1530|1717|595159.1|2052391.0|3560573.9|4759171.3|5291014.7|6793941.0|7298557.0|7964062.5|9477029.4|10220982.4|12155507.3|931617.0|2136281.7|3852984.7|6494506.7|6774368.2|8553975.3|10767271.1|11239605.8|11672830.1|12600425.0|13315705.8|bitfinex|2500|BTC_USD|42217|0.018950|38498|24|72|111|164|216|305|391|474|557|619|686|37|84|140|207|264|376|458|552|614|670|739|718599.1|3870454.6|4767950.9|7709171.9|10160082.9|12269609.9|13721807.7|14675520.5|19262139.2|24313323.4|25772045.0|788079.6|3067224.6|6332287.1|10129400.5|11631065.3|14912748.6|17294070.5|19167788.0|27532724.3|27872015.4|28842544.2|bitstamp|3255|BTC_USD|42218.875|0.058670|8465|11|40|54|67|79|102|120|140|162|180|195|20|40|57|70|83|110|138|164|189|209|231|183631.3|1112956.1|1569848.2|2755070.0|3153798.4|4088616.8|4648456.2|4908229.6|5291817.2|5426870.4|5501425.5|465755.6|873758.7|1916742.5|2658918.7|2980223.7|3990702.9|4548808.9|4969319.1|5022269.4|5141393.1|5287337.0
1641885841|2|2022-01-11 07:24:03|binance|5000|BTC_USD|42194.205|0.000024|62063|134|263|402|682|968|1518|2060|2654|3226|3728|4299|157|425|778|1283|1770|2689|3556|4259|4895|5000|5000|1035236.2|1909982.9|3341247.7|6301053.9|6980748.3|10408724.5|14367732.7|17857539.9|21886404.2|23425767.8|26812873.6|989898.7|1941783.8|4605661.5|12725399.6|15337309.1|19839346.5|28843830.2|31203214.0|33135266.2|33547235.8|33547235.8|coinbase|14237|BTC_USD|42213.825|0.000024|13880|58|149|243|354|498|1054|1428|1617|1774|1903|2054|88|178|304|474|618|814|1011|1182|1367|1538|1723|700956.2|1760831.1|3505301.3|4672154.1|5235796.3|6737566.5|7243827.6|7909582.6|9422233.8|10166596.3|12072754.3|1071180.6|2322897.5|4085204.0|6705689.9|6976675.2|8764688.6|10969712.0|11441786.5|11891627.7|12819358.7|13523829.3|bitfinex|2500|BTC_USD|42218.5|0.002369|17787|27|82|123|173|225|312|398|482|566|626|693|39|81|135|201|257|368|450|544|606|662|731|699469.3|4150401.3|5078576.3|7928252.4|10379526.1|12489006.3|13314505.4|14894963.7|21549342.4|24534310.7|25982920.5|1185611.2|3463588.9|6672350.1|10376877.0|12007112.1|15291577.8|17669004.2|19542721.7|27910159.9|28249450.9|29219979.7|bitstamp|3264|BTC_USD|42210.455|0.045036|11497|19|50|65|77|89|112|130|150|172|191|206|25|55|71|85|97|123|153|178|203|222|245|249473.6|1177130.9|1774738.3|2855358.9|3253977.8|4188716.6|4748635.6|5008329.2|5391917.1|5526990.2|5601889.9|279947.9|1173250.6|1864801.9|2958410.0|3279655.2|4289700.2|4848300.2|5268744.7|5300000.8|5435641.9|5586802.3
1641885902|1|2022-01-11 07:25:03|binance|5000|BTC_USD|42193.545|0.000024|169335|136|270|405|687|971|1521|2065|2659|3229|3730|4305|149|421|772|1279|1766|2683|3551|4259|4896|5000|5000|1087197.3|1975198.6|3402204.9|6362070.0|7041763.4|10469691.9|14548279.5|17918703.3|21947490.8|23486531.5|26876137.9|925257.5|1871334.8|4575966.6|12694658.0|15214351.5|19717265.7|28707318.4|31060095.0|32991347.8|33407699.7|33407699.7|coinbase|14242|BTC_USD|42213.72|0.005401|2534|59|148|246|359|503|1061|1432|1621|1778|1907|2057|93|181|310|479|624|821|1019|1190|1375|1546|1731|731572.1|1775130.4|3532342.2|4733033.1|5263489.1|6765579.7|7269256.5|7935011.5|9447662.8|10192025.2|12098182.6|1121872.0|2123723.0|4412475.7|6786513.3|7057519.8|8837027.4|11050620.2|11522694.7|11966775.8|12894506.8|13598977.4|bitfinex|2500|BTC_USD|42214.5|0.011844|43700|31|80|119|173|224|311|398|483|566|628|695|38|83|137|205|263|373|457|552|614|670|738|887985.5|4292422.0|5356754.9|8088437.3|10767035.5|12642726.9|14095101.7|15049061.9|24181633.5|24708727.1|26148859.0|1132993.5|3539639.2|6757564.7|10454381.5|12027547.0|15198061.2|17752629.9|19628272.5|27995710.7|28335001.8|29305405.3|bitstamp|3264|BTC_USD|42213.46|0.022315|4975|18|51|66|77|89|112|130|150|171|190|206|30|56|72|86|98|125|154|179|205|225|247|233036.2|1177163.5|1748078.0|2828585.6|3227040.0|4161778.8|4721697.7|4981391.3|5364958.7|5500032.0|5574952.1|430706.2|1197655.0|1889224.8|2982832.9|3304078.1|4314168.1|4872723.1|5293167.6|5346183.6|5465307.3|5611251.3
1641885961|3|2022-01-11 07:26:04|binance|5000|BTC_USD|42199.995|0.000024|208898|123|260|399|678|954|1506|2052|2644|3219|3715|4288|165|432|790|1296|1779|2692|3563|4258|4897|5000|5000|907906.3|1867003.1|3311289.3|5975387.6|7998523.6|9752718.6|13668738.8|17240194.1|21275467.9|22812416.0|26194165.4|1114835.2|2865442.3|4852509.5|10373640.8|14867803.4|19465955.8|25219003.4|30687207.8|32557493.7|32946082.1|32946082.1|coinbase|14241|BTC_USD|42217.685|0.004761|127|60|152|243|351|486|1046|1429|1614|1774|1903|2053|80|163|297|456|606|804|1001|1171|1354|1527|1712|644782.1|1931472.4|4532151.9|4790434.4|6358288.4|6850249.5|7358666.2|8024908.9|9519068.5|10278729.4|12171318.6|1025283.5|2005559.8|3426148.5|5922612.3|7165256.3|8791746.6|10531350.3|11557676.1|12007433.5|12935265.8|13639666.1|bitfinex|2500|BTC_USD|42214.5|0.002369|1925|35|82|121|170|220|309|397|482|565|627|694|34|80|138|206|268|381|464|559|621|677|745|1041654.2|4281367.0|5614529.2|8216779.3|10769547.5|12643709.9|14098139.7|15052099.9|24184671.5|24711903.0|26152034.8|1103231.7|3400542.0|6773613.0|9480396.9|12119020.9|15289310.4|17843882.9|19719525.5|28086764.3|28426055.3|29396458.8|bitstamp|3258|BTC_USD|42217.315|0.040576|7244|16|48|60|70|83|106|123|144|165|183|199|24|52|67|80|94|120|148|174|200|220|242|231038.6|1138399.2|1635562.4|2703229.3|3545222.5|4627428.0|4754141.7|5013935.3|5397502.7|5532556.0|5607475.8|302139.6|1196536.2|1884342.6|2579741.3|3353101.8|4474313.7|4517932.0|5374177.1|5427193.1|5546316.9|5692260.8
1641886021|2|2022-01-11 07:27:03|binance|5000|BTC_USD|42206.335|0.000024|40027|132|263|406|666|954|1503|2060|2643|3224|3716|4281|193|448|806|1315|1803|2714|3582|4273|4919|5000|5000|1088719.4|1543249.8|3347263.9|5771206.1|8019350.2|9755055.4|13701665.4|17251176.5|21716452.0|23256214.8|26593858.9|995628.5|2873793.7|4775512.5|10493073.6|15718153.6|19249853.6|25060825.4|30486310.1|32465492.8|34128503.9|34128503.9|coinbase|14246|BTC_USD|42226.805|0.000024|16506|58|142|238|342|473|1028|1418|1615|1771|1905|2051|88|177|315|468|621|818|1012|1176|1367|1533|1720|734129.4|1869702.0|4433197.4|4959320.9|6507462.4|7016076.2|7520012.5|8192146.4|9688081.3|10444990.4|12337230.7|1055471.3|2286651.3|3674539.3|5928170.4|7178711.6|8807796.3|10545887.2|11567835.2|12096326.1|12979745.5|13650587.0|bitfinex|2500|BTC_USD|42219.5|0.002369|16360|37|82|120|169|221|308|396|477|561|621|688|35|83|137|203|266|380|458|551|614|671|740|1147539.1|4248137.1|5127359.5|7970621.8|10650521.3|12523918.1|13978937.0|14932561.5|24065928.6|24574092.5|26022702.3|1087929.3|3751617.0|6805630.5|9483404.1|12180175.5|15462758.3|17841960.0|19715287.5|28082586.6|28422317.8|29392406.8|bitstamp|3265|BTC_USD|42220.71|0.044717|6924|22|51|67|77|90|113|130|150|172|190|205|29|53|72|84|99|125|152|179|204|225|247|295856.3|1222234.3|1774878.6|2842545.5|3684538.6|4766744.1|4893457.9|5153231.3|5536818.9|5671872.2|5746427.2|661291.6|1107142.1|1795874.4|2490497.3|3391786.1|4385518.8|4428687.9|5284998.8|5337949.1|5457139.2|5603037.4
1641886082|2|2022-01-11 07:28:04|binance|5000|BTC_USD|42183.815|0.000024|144624|136|254|405|691|988|1531|2070|2675|3234|3745|4352|133|409|744|1248|1754|2678|3543|4258|4893|5000|5000|883416.1|1653975.1|4844387.3|5783132.7|8338996.4|9796447.3|13916725.2|17256037.2|21752700.6|23252908.7|28701325.0|1030284.5|2059289.1|4756295.1|10377055.0|15075148.2|19696196.6|25348300.5|30740651.8|32445274.3|33074255.3|33074255.3|coinbase|14205|BTC_USD|42204.995|0.000024|6599|45|110|206|320|485|1044|1402|1593|1746|1874|2029|95|196|309|481|627|835|1029|1199|1380|1559|1747|692229.8|1433445.1|4080280.7|4309674.3|5906829.3|6397613.6|6900888.1|7567330.3|9078649.8|9929370.3|11808839.5|1025149.2|2163427.8|3598798.7|6019619.9|7336791.0|8942046.6|10698216.8|11728145.1|12164900.8|13114512.4|13663022.5|bitfinex|2500|BTC_USD|42206.5|0.002369|46568|24|72|113|163|212|297|390|468|551|616|679|40|87|144|209|275|388|471|562|626|684|749|735746.4|4038478.2|5363088.3|7779786.8|10307655.8|12182336.0|13638849.8|14589699.0|23722061.3|24249573.7|25689013.1|887655.4|3594235.5|6843680.4|10161609.8|12156173.0|15325534.1|17230895.1|19596283.8|25547801.0|28464625.9|29223907.8|bitstamp|3259|BTC_USD|42203.39|0.046679|5848|18|51|64|74|87|109|127|146|168|187|203|27|56|75|88|101|127|155|183|207|227|250|265288.4|1176330.4|2015987.2|2763716.9|3732355.5|4687705.9|4814519.5|5074192.8|5457780.7|5592853.9|5667875.1|339577.3|1062132.5|1553423.2|2549200.9|3322501.5|4439464.9|4487017.2|5343657.2|5374875.2|5510554.3|5661714.7
1641886141|2|2022-01-11 07:29:03|binance|5000|BTC_USD|42184.575|0.000024|51303|144|263|412|700|996|1541|2083|2691|3249|3761|4370|134|409|743|1259|1753|2676|3544|4258|4896|5000|5000|710273.8|1587538.9|4701948.2|5640741.0|8005713.7|9655008.7|13784500.9|17124571.3|21622879.3|23119369.7|28571693.7|1057061.7|2025201.2|4772376.8|10428677.3|15123984.5|19737819.5|25392270.0|30787482.3|32585621.0|33116979.5|33116979.5|coinbase|14192|BTC_USD|42201.81|0.011706|6653|44|110|198|315|486|1040|1392|1584|1735|1862|2018|95|198|309|484|627|841|1033|1205|1381|1562|1748|553267.6|1341791.5|3760606.4|4022338.0|5685684.5|6087453.1|6587771.9|7258117.6|8764966.3|9615723.0|11576277.1|1086584.7|2200107.1|3645099.0|6066427.1|7381816.4|8989035.6|10744917.2|11775134.1|12204906.6|13144886.8|13682447.5|bitfinex|2500|BTC_USD|42210.5|0.002369|46140|21|72|113|162|213|299|391|470|553|616|681|40|83|137|202|266|379|462|555|618|675|741|700423.5|3986209.1|5425188.7|7965833.2|10516908.4|12390891.0|13847833.4|14799142.2|23931507.4|24458856.9|25898459.2|1181645.4|3604569.7|6830654.5|10352673.4|12177133.3|15346136.6|17903109.5|19618997.7|28145946.6|28485273.7|29408320.9|bitstamp|3263|BTC_USD|42201.34|0.054595|12210|22|53|66|77|90|112|130|149|171|191|206|24|51|71|84|97|123|151|178|202|222|246|316200.6|1270015.9|2078248.8|2826128.5|3794767.2|4750117.5|4876931.2|5136604.5|5520192.3|5655323.8|5730286.8|300312.2|1006213.7|1503937.2|2499714.9|3273015.4|4389978.9|4437531.2|5293954.9|5325368.7|5461047.7|5612228.7
1641886201|2|2022-01-11 07:30:03|binance|5000|BTC_USD|42179.005|0.000024|128214|131|249|408|698|998|1538|2082|2684|3239|3760|4362|116|397|722|1220|1729|2652|3526|4238|4875|5000|5000|733776.0|1550706.8|4708510.8|5650220.4|8000011.6|9720367.9|13775476.6|17114287.0|21621422.0|23155765.8|28609181.9|971620.9|2242002.7|4998124.4|8306894.6|15362734.7|20005618.8|25640758.2|31064805.9|32840513.9|33474530.6|33474530.6|coinbase|14177|BTC_USD|42191.095|0.000024|1219|42|113|194|317|503|1051|1396|1578|1722|1854|2019|64|158|260|443|580|795|994|1155|1342|1520|1701|485952.6|1284513.7|3611283.7|3874244.2|5563674.9|5938147.0|6440643.8|7099531.4|8605721.9|9466375.0|11465505.3|712425.2|1985317.4|3194894.5|5600198.5|6839456.1|8522865.1|10283079.3|11191259.1|11753320.7|12692640.3|13225893.0|bitfinex|2500|BTC_USD|42198.5|0.002370|85089|30|74|120|171|221|308|399|477|558|623|687|38|82|139|201|268|384|467|558|623|682|745|908931.6|3746811.1|5586480.3|8466768.6|10523658.7|12403250.7|13818363.6|14748973.0|23880290.6|24407645.8|25847871.7|1035539.7|3390067.5|6700489.9|9297731.6|11655753.3|15140038.7|17165212.6|19081584.6|25486693.3|28406147.4|28783454.4|bitstamp|3253|BTC_USD|42193.81|0.047732|56068|20|43|57|68|81|102|120|140|161|181|196|22|50|71|85|97|123|152|178|203|223|247|540542.1|1182785.8|1991155.4|2865965.1|3707544.3|4662874.1|4789687.7|5049381.2|5432948.9|5568080.4|5643043.3|244180.3|956834.7|1458047.5|2453846.1|2775091.2|4344089.4|4391662.4|5247653.5|5279499.9|5415178.9|5566359.9
1641886261|1|2022-01-11 07:31:02|binance|5000|BTC_USD|42195.605|0.000024|37862|106|257|410|694|982|1532|2082|2675|3251|3753|4330|168|430|778|1284|1769|2687|3552|4258|4898|5000|5000|702758.8|1413305.7|4396075.5|5590721.6|7868058.7|9569922.8|13576475.4|17063886.9|21508128.6|23048533.4|26475714.3|1013717.5|2983310.9|4962395.6|10584538.9|15216099.0|19823435.7|25565395.3|31126591.8|32971824.3|33386793.9|33386793.9|coinbase|14214|BTC_USD|42209.74|0.006539|84|48|114|212|326|481|1041|1407|1598|1751|1883|2034|95|191|309|477|621|825|1018|1191|1377|1550|1737|639232.1|1314124.1|3972766.0|4230944.6|5806109.4|6299758.4|6804859.9|7470181.7|8979323.9|9833676.3|11672566.7|1071884.2|2089026.2|3479299.5|5941227.1|7192168.3|8796907.4|10553278.2|11583852.3|12017336.4|12949766.2|13496733.6|bitfinex|2500|BTC_USD|42212.5|0.002369|18237|26|75|117|171|221|309|397|475|560|621|688|39|84|137|202|262|375|456|552|615|671|739|624775.3|3933479.7|5467426.5|8058319.3|10467310.1|12439247.9|13906670.0|14848220.1|23980588.2|24507405.7|25947537.6|1192323.9|3624138.0|6791062.5|10743668.5|12075275.7|15244602.6|17800273.3|19675717.2|28043016.9|28382308.3|29352668.2|bitstamp|3266|BTC_USD|42208.87|0.040229|12954|21|53|70|79|92|115|132|152|174|193|208|25|49|67|80|92|119|148|174|199|218|241|276382.8|1219190.1|2113062.7|2856699.9|3698583.6|4780709.5|4907502.8|5167196.5|5550784.3|5685857.5|5760757.2|301091.0|1092191.7|1782602.1|2478073.6|3251353.7|4372601.0|4416264.3|5272509.4|5303765.5|5439406.6|5590567.0
1641886321|1|2022-01-11 07:32:02|binance|5000|BTC_USD|42197.725|0.000024|73088|111|266|416|701|987|1544|2092|2685|3262|3761|4339|165|434|787|1293|1778|2695|3561|4259|4900|5000|5000|715871.6|1731274.9|3233542.7|5772708.8|8236506.7|9940148.8|13864427.9|17439437.4|21883795.8|23420590.7|26845322.1|801871.8|2912401.3|4893200.8|10515575.6|15146799.6|19605238.0|25447874.8|30989452.3|32836480.1|33249492.4|33249492.4|coinbase|14207|BTC_USD|42220.585|0.000024|19406|36|105|202|305|441|1000|1387|1576|1735|1867|2017|74|169|304|458|607|805|1002|1169|1356|1527|1714|304902.8|1317479.5|3845577.7|4099675.8|5671806.2|6163533.6|6673303.2|7341728.7|8832413.7|9596046.7|11488635.9|817282.0|1956182.0|3054189.5|5504543.5|6743572.3|8370996.0|10110141.1|11133423.2|11583345.2|12506970.5|13212141.2|bitfinex|2500|BTC_USD|42213.5|0.007107|36620|31|80|121|173|225|313|401|479|565|626|693|35|87|144|206|268|381|462|558|620|676|744|1364857.3|4149863.4|5617403.4|8081042.6|10762434.8|12588018.8|14053849.8|14996944.6|24129359.0|24656176.5|26096308.4|1036887.5|3750257.2|6928704.5|10728712.5|12188222.9|15357549.9|17913195.0|19788881.1|28156210.9|28495502.3|29465862.2|bitstamp|3267|BTC_USD|42212.77|0.048279|29509|23|51|67|78|91|115|132|152|173|192|208|19|45|63|76|89|117|145|171|197|217|239|269910.4|1149572.0|2043402.4|2787406.4|3629290.1|4711812.3|4838605.6|5098299.3|5481866.6|5616939.9|5691860.0|245020.0|1052500.7|1742928.2|2438372.3|3211672.9|4333350.5|4376968.8|5233213.9|5286230.0|5405353.7|5551297.6
1641886381|1|2022-01-11 07:33:02|binance|5000|BTC_USD|42192.525|0.000024|39922|117|264|416|703|992|1548|2098|2693|3266|3770|4349|166|436|782|1289|1775|2692|3560|4268|4910|5000|5000|667777.9|1682390.5|4679925.2|5877632.8|8201534.8|9921757.7|14030120.3|17398525.2|21839895.5|23379469.9|26816815.0|1139903.4|2260931.7|5092156.3|10722844.2|15349424.9|19926207.2|25669688.3|31137357.0|33071955.5|33427883.7|33427883.7|coinbase|14214|BTC_USD|42210.5|0.003317|364|39|111|211|324|475|1036|1403|1595|1747|1880|2030|86|187|306|472|617|819|1014|1187|1371|1545|1731|442701.4|1190341.4|3942757.1|4200828.7|5775526.3|6269030.6|6770104.9|7435520.9|8944641.9|9799015.5|11627929.1|904158.0|1915440.6|3299460.7|5760520.8|7011456.6|8616177.6|10374649.5|11403727.0|11836606.6|12766286.6|13313251.1|bitfinex|2500|BTC_USD|42207.5|0.002369|5154|32|79|122|171|221|308|395|472|555|620|683|38|81|140|205|269|377|469|558|619|679|745|888872.4|4284681.0|5749463.4|8289186.7|10830663.9|12660311.5|14126778.5|15064285.2|24196389.2|24723885.2|26163324.6|1033249.6|3725994.3|6882875.3|10232095.6|12181456.6|15349359.3|17909977.4|19625752.4|28144441.5|28489596.6|29249959.5|bitstamp|3266|BTC_USD|42206.185|0.038738|12203|23|51|67|77|90|114|131|151|173|192|208|25|52|69|81|94|122|149|177|202|221|244|305571.1|1093386.6|1983981.2|2727768.3|3569652.0|4652174.1|4778967.5|5038661.1|5422249.0|5557322.2|5632343.4|364595.7|1162001.4|1852427.0|2547850.8|3321151.3|4442804.4|4486072.9|5342712.8|5373968.9|5509610.0|5660770.4
1641886441|2|2022-01-11 07:34:03|binance|5000|BTC_USD|42175.175|0.000024|42716|139|272|443|730|1028|1570|2123|2724|3278|3797|4403|130|404|722|1211|1700|2645|3519|4230|4865|5000|5000|740290.7|1665730.0|5055588.0|5754527.0|8151294.0|9879058.5|13921668.2|17259720.0|21901303.0|23966936.5|28752595.5|1155270.1|2325677.5|4790215.4|8320642.4|11558662.8|19804286.0|25484446.9|30809968.0|32668368.7|33239997.3|33239997.3|coinbase|14204|BTC_USD|42194.495|0.000024|11228|47|130|214|334|517|1067|1416|1601|1744|1877|2036|83|190|288|466|605|822|1018|1184|1369|1547|1727|458102.4|1512115.4|3798907.9|4069360.6|5760462.1|6126009.1|6633843.8|7293659.9|8796287.7|9662003.8|11614314.4|842714.0|1959585.3|3391742.2|5754751.6|7075061.0|8716726.8|10475894.9|11395105.3|11945173.6|12877305.6|13409218.6|bitfinex|2500|BTC_USD|42191|0.004740|20745|37|79|131|176|225|312|402|477|559|623|689|34|83|142|206|268|377|470|557|622|682|744|1404950.8|4237608.8|6174024.1|9320691.9|10921258.5|12565600.8|13988711.9|14912156.6|21565664.4|22090414.1|23562893.4|769858.9|3380985.5|6763880.8|9169541.4|11696546.7|15059964.3|17860092.3|19021151.9|25532255.2|28450936.4|28728112.1|bitstamp|3260|BTC_USD|42195.63|0.033842|6805|21|48|61|73|86|108|126|146|167|187|202|24|51|68|82|94|121|150|177|201|221|245|228309.3|1146342.2|1962158.5|2833046.2|3674625.4|4630351.5|4757165.2|5016858.7|5400426.4|5535557.8|5610520.8|336481.6|1047570.2|1537895.1|2533666.4|2854911.5|4424315.5|4471888.5|5328312.1|5359726.0|5495405.0|5646586.0
1641886501|1|2022-01-11 07:35:02|binance|5000|BTC_USD|42196.195|0.000024|33306|130|275|431|711|1001|1560|2107|2698|3273|3773|4352|174|436|784|1292|1779|2691|3562|4266|4905|5000|5000|774593.0|1799570.5|4754881.9|5949462.4|8273861.7|9973429.5|14007260.6|17511775.7|21954868.1|23494929.9|26923615.6|1121851.0|3103163.4|5088571.4|10532288.0|15029601.5|19612196.6|25456372.8|30999572.0|32846340.3|33251563.1|33251563.1|coinbase|14218|BTC_USD|42215.155|0.000024|8833|43|121|216|325|467|1026|1403|1591|1749|1879|2027|100|192|316|478|626|824|1019|1191|1376|1549|1734|483482.2|1500300.1|4050670.5|4328702.5|5899019.3|6370991.0|6877711.8|7543461.6|9052621.1|9800088.2|11692127.0|937106.5|1854702.6|3263032.0|5657984.6|6909674.1|8532654.5|10284894.4|11311702.5|11761478.8|12690917.9|13396198.7|bitfinex|2500|BTC_USD|42210.5|0.007107|2466|33|83|132|180|231|319|405|483|566|629|694|38|85|143|209|274|382|474|566|627|687|753|1106492.0|4343139.8|5743926.9|8147258.6|10859930.7|12690134.0|14154565.1|15094148.0|24220483.4|24747816.5|26187418.8|1007064.6|3740696.8|6886386.7|10341582.4|12162043.6|15329250.6|17889661.7|19605640.3|28128421.5|28469326.2|29392357.0|bitstamp|3268|BTC_USD|42213.35|0.037950|12191|22|53|68|78|91|115|132|152|173|192|208|27|50|68|81|94|122|150|176|202|222|244|298240.7|1350758.5|2244438.2|2988292.3|3830176.0|4912698.2|5039491.5|5299185.2|5682752.5|5817825.8|5892745.9|288312.1|1061137.8|1751570.2|2447014.4|3220315.0|4341992.6|4385610.9|5241856.0|5294872.0|5413995.7|5559939.7
1641886561|2|2022-01-11 07:36:03|binance|5000|BTC_USD|42165.385|0.000024|69733|98|236|405|708|991|1530|2092|2678|3233|3743|4355|96|331|668|1139|1625|2548|3444|4166|4796|5000|5000|484142.2|1498839.3|4402992.9|5413418.8|8239034.3|9662316.3|13619559.8|16938111.3|21575156.4|23661142.1|28420402.2|1381953.3|2390227.0|4458817.0|8455656.3|12006930.0|19533684.5|25713078.5|31056166.9|32832325.7|33696152.9|33696152.9|coinbase|14184|BTC_USD|42180.205|0.000024|4064|38|110|199|322|531|1078|1416|1588|1734|1866|2035|56|172|253|430|565|793|991|1155|1335|1516|1694|419982.1|1197740.8|3696579.4|3955760.3|5723450.6|6031915.1|6558017.7|7193306.5|8725703.9|9560904.5|12719893.8|564674.5|1665819.4|3014592.9|4932494.4|5784830.5|8422285.1|10203717.7|11104687.3|11668848.7|12585754.6|13118654.2|bitfinex|2500|BTC_USD|42183.5|0.002371|35776|30|76|130|177|230|316|405|483|564|627|694|35|78|139|202|264|372|466|553|621|683|744|683509.6|3963626.5|5810545.4|8593276.3|10796230.0|12429272.7|13853546.1|15361649.5|23934931.8|25180617.3|26032577.0|1067600.4|3109899.6|6587182.7|9786312.5|11523301.4|14947475.6|17096745.3|18909340.4|22954804.7|28339234.5|28607017.3|bitstamp|3257|BTC_USD|42175.28|0.055672|7676|23|46|61|72|83|106|123|143|164|186|203|18|40|52|69|79|107|137|163|190|210|234|304676.2|872861.6|2038272.3|2620253.4|3461700.2|4417526.2|4544239.7|4804013.0|5187580.6|5366880.3|5402499.7|210452.8|957458.8|1287905.2|2380094.2|2784628.2|3845239.9|4408621.1|5266706.3|5298669.8|5434349.9|5585530.8
1641886621|1|2022-01-11 07:37:02|binance|5000|BTC_USD|42139.425|0.000024|23612|145|260|471|759|1061|1600|2169|2755|3291|3814|4424|114|284|657|1067|1572|2505|3375|4143|4771|5000|5000|975101.4|2188578.6|4644135.6|5450526.6|8154687.4|9600428.4|13840327.4|17176830.9|21899088.5|24053816.1|28592129.6|775557.0|1832995.8|4312578.1|8360930.1|11533961.2|19382188.1|21437261.2|30252704.4|32729261.9|33498906.7|33498906.7|coinbase|14189|BTC_USD|42156.18|0.004981|2863|55|142|233|346|597|1152|1441|1610|1746|1886|2051|90|181|286|449|583|824|1017|1184|1360|1539|1716|592299.6|1769041.4|3821245.6|5137833.9|5892656.4|6202131.3|6674512.4|7322275.3|8937820.7|10782654.0|12881190.5|872557.8|2214240.1|2844914.2|5218445.5|6086685.2|7648541.9|9382649.1|11411853.2|11945476.4|12904475.1|13429730.2|bitfinex|2500|BTC_USD|42155.5|0.007117|15799|32|75|130|177|231|315|404|484|562|625|692|33|80|130|192|262|368|467|551|618|682|748|950873.5|4570076.0|7011169.2|8665298.5|11286197.2|12489524.0|13938628.1|16121097.6|24091383.0|25398471.6|26310266.8|921217.4|3185194.5|5397018.4|8392383.9|11527778.3|14672478.8|17194706.4|18851336.7|23071731.2|28284039.3|28702460.2|bitstamp|3254|BTC_USD|42153.345|0.049699|11523|21|45|61|71|83|104|122|143|163|185|200|26|50|64|79|89|116|145|170|198|219|245|295144.7|1248030.8|2272032.1|2822416.2|3790561.6|4619663.9|4746477.3|5151201.9|5389744.4|5579982.1|5604617.0|312602.6|1032956.5|1362356.6|2306183.1|2710410.9|3889783.4|4446402.2|5309580.1|5342333.3|5487407.9|5639088.9
1641886681|1|2022-01-11 07:38:02|binance|5000|BTC_USD|42111.045|0.000024|84070|135|256|508|803|1101|1652|2209|2789|3320|3854|4442|111|253|597|952|1455|2389|3281|4059|4681|5000|5000|962549.8|1456535.1|4442458.1|7281200.6|8181654.9|12421028.7|13564388.9|16959104.1|21664013.5|24179637.6|28412801.4|732266.3|1914053.6|4599111.5|6267385.0|11506158.8|19226035.7|21446944.9|27267694.5|32481808.4|33596072.5|33596072.5|coinbase|14174|BTC_USD|42129.275|0.000119|2388|57|140|251|368|665|1184|1449|1618|1751|1887|2061|89|169|283|423|561|812|1012|1180|1361|1537|1715|619532.2|1734621.5|3960952.8|5098788.5|5937503.4|6490439.6|6729254.3|7514036.9|8941569.8|11124590.4|12868039.7|922730.6|1782576.2|3165316.7|5208947.2|6191578.6|7732711.4|9315242.5|11325922.3|11938057.9|12990522.9|13518189.5|bitfinex|2500|BTC_USD|42136.5|0.002373|17819|36|81|137|184|236|320|407|488|561|624|692|33|70|113|170|238|346|446|528|596|661|725|647869.7|4263390.6|7408936.3|9075017.1|11136267.9|12347259.7|13788525.7|15994729.9|23910174.9|25242477.4|26171981.2|692564.7|2992707.4|4498560.0|7728541.6|11316815.5|14455371.8|17734749.8|18717645.3|21230490.0|28177293.4|28590580.2|bitstamp|3256|BTC_USD|42130.55|0.046997|12954|20|47|64|77|89|109|127|148|167|188|203|24|51|63|76|87|114|141|163|194|219|243|271998.3|1128448.0|2250540.7|3371322.7|3770078.7|4682040.5|4753851.3|5131487.4|5372341.6|5558490.4|5583125.2|681427.5|1064682.6|1502473.5|1990903.2|2686264.1|3922025.1|4477903.5|4659631.5|5373748.0|5519798.5|5671438.2
1641886742|2|2022-01-11 07:39:04|binance|5000|BTC_USD|42109.565|0.000024|90031|132|278|542|832|1130|1683|2240|2820|3352|3887|4476|112|246|581|937|1433|2367|3263|4041|4663|5000|5000|817553.5|1363535.0|4429497.1|6846443.7|7933562.2|12372089.5|13515673.2|16913340.1|21616322.3|24137715.9|28366185.8|974983.5|2076939.4|4677484.6|6716827.4|11524952.0|19207308.4|21465470.1|27290364.6|32503675.2|33670510.9|33670510.9|coinbase|14183|BTC_USD|42128.74|0.008593|3732|56|141|258|374|673|1193|1459|1630|1763|1898|2075|90|174|280|416|555|806|1006|1174|1354|1532|1711|608143.1|1444028.5|4067150.9|5194507.1|6033281.4|6585526.4|6824482.7|7649423.0|9035863.2|11422447.9|13179311.1|956164.4|2095195.1|3420435.5|5176515.0|6187853.3|7728986.0|9311517.2|11322196.9|11940130.2|12992644.3|13520311.6|bitfinex|2500|BTC_USD|42122|0.004748|37126|37|78|134|182|232|319|406|490|563|628|693|29|74|121|171|239|350|446|529|596|660|726|1226276.2|4457626.0|7601812.4|9886280.3|11308124.5|12564931.0|13973667.0|16179800.1|24225083.5|25508697.7|26410255.4|835543.2|3222045.4|4653110.8|7210633.9|11117255.0|14317680.7|17132413.1|18766304.9|26018591.7|28205091.7|28628158.9|bitstamp|3259|BTC_USD|42129.185|0.046357|16414|21|47|68|82|92|113|130|152|171|192|207|28|51|64|77|88|115|142|164|195|220|244|339119.0|1309771.2|2535971.4|3800968.1|4055504.4|4967566.2|5039277.0|5417013.2|5657867.4|5844016.1|5868650.9|709663.0|1052459.6|1486483.3|1974913.0|2670273.9|3906034.9|4461913.3|4643641.3|5357757.8|5503808.3|5655448.0
1641886801|1|2022-01-11 07:40:02|binance|5000|BTC_USD|42115.265|0.000024|52126|127|276|525|818|1118|1667|2224|2808|3340|3872|4458|122|254|583|943|1454|2384|3273|4059|4674|5000|5000|789634.6|1477397.4|4390840.5|7111329.7|8012555.9|12461109.8|13606594.2|17001260.1|21256846.7|24218921.9|28496182.9|1016879.8|2025443.0|4577618.6|6681959.2|11434100.1|19156334.5|21373692.1|30213267.1|32404532.5|33564831.3|33564831.3|coinbase|14188|BTC_USD|42132.345|0.000024|6904|59|139|254|377|663|1198|1462|1629|1764|1901|2072|94|185|291|429|569|820|1016|1186|1366|1543|1722|571365.1|1259723.7|4024729.4|5184733.9|5978071.6|6303577.4|6815243.8|7603757.0|9024710.3|11172248.7|13172609.9|925099.8|2195505.0|3429450.1|5291922.8|6196890.9|7737558.0|9339259.0|11330588.6|11948511.3|13000966.7|13528607.2|bitfinex|2500|BTC_USD|42129.5|0.002374|15706|37|84|141|187|237|326|411|499|569|632|701|36|81|126|177|246|351|447|529|594|658|723|881167.3|4366557.4|7583204.4|9182142.0|11241414.7|12535540.9|13938827.0|16163753.6|24063416.1|25394050.5|26329286.7|886731.4|3262496.0|4651789.8|7884580.4|11352942.0|14387983.4|17144945.3|18779142.0|26037693.8|28226983.9|28639991.0|bitstamp|3255|BTC_USD|42133.76|0.034984|21491|16|44|65|77|87|107|126|148|167|188|203|28|50|63|76|87|115|141|165|194|219|243|280323.1|1098096.3|2306732.6|3427568.6|3825828.4|4654418.1|4809997.3|5187733.4|5428587.6|5614736.3|5639371.1|737616.2|1074989.6|1509012.7|1997442.4|2692803.2|3928584.9|4484442.7|5101991.7|5380287.2|5526337.7|5677977.4
1641886861|2|2022-01-11 07:41:03|binance|5000|BTC_USD|42129.355|0.000024|62048|123|282|524|818|1114|1677|2224|2811|3347|3868|4475|126|284|616|998|1510|2452|3312|4083|4708|5000|5000|902795.0|1610877.7|4475594.0|6999357.7|7871720.9|12211477.3|13178127.4|16512361.3|20837241.6|23709371.3|28082030.3|1377598.3|2210470.7|5066123.7|8511475.3|11419106.4|19346844.5|21437825.3|30253819.2|32482605.8|33662466.1|33662466.1|coinbase|14205|BTC_USD|42146.825|0.008755|53526|58|146|258|377|634|1185|1475|1632|1767|1908|2074|88|170|278|426|565|816|1005|1174|1352|1528|1705|770134.6|1498955.5|3832063.2|5371688.9|6159438.1|6485088.8|6962127.3|7777132.1|9200739.3|11255121.7|13362034.2|1108483.5|2350530.8|3484990.8|5357004.9|6221556.8|7790611.3|9409562.7|11551421.2|12070617.4|13024756.7|13568925.0|bitfinex|2500|BTC_USD|42136|0.004747|33691|37|80|135|182|233|318|406|491|562|625|693|34|77|118|174|238|344|437|519|584|646|709|1122675.8|4151609.5|7197042.6|8652270.0|10389737.0|11265316.9|11643229.4|13018849.9|13487671.1|14819973.7|15749477.4|694692.5|2730283.3|4030662.1|7036610.2|10297767.0|13047695.0|15268813.3|15384400.0|16592075.5|17041604.3|17454890.1|bitstamp|3259|BTC_USD|42143.255|0.059725|25423|21|47|68|80|89|111|128|152|170|191|206|26|51|64|78|86|114|142|165|196|219|243|444596.6|1275361.6|2449901.1|3570474.6|3968539.3|4797344.6|4924063.7|5330659.9|5572724.5|5758873.4|5783508.3|691306.4|1205013.8|1495008.6|2329635.9|2677326.2|3913107.9|4469092.4|5108109.1|5370668.0|5516671.9|5668311.6
1641886922|0|2022-01-11 07:42:02|binance|5000|BTC_USD|42120.275|0.000024|132124|138|289|541|828|1133|1685|2237|2826|3359|3885|4481|124|281|596|972|1476|2421|3292|4070|4686|5000|5000|975639.1|1683553.4|4786237.3|7092897.2|8251840.0|12658223.1|13852160.3|17170534.0|21495500.1|24463245.8|28738783.9|1488396.7|2353731.9|5088176.3|8643700.6|11798977.0|19651045.7|21734966.7|30559116.3|32759379.7|33909835.2|33909835.2|coinbase|14190|BTC_USD|42135.065|0.007286|4919|57|143|250|371|658|1187|1462|1623|1763|1901|2070|90|174|284|424|563|815|1008|1181|1357|1535|1713|756417.7|2016266.3|4210865.8|5370332.4|6164835.9|6486906.3|7003044.7|7787786.5|9216502.9|11318542.1|13364423.8|1025093.5|1984717.9|3470545.2|5371643.4|6236546.3|7782620.3|9379048.1|11481376.2|11988469.4|13042029.0|13569021.6|bitfinex|2500|BTC_USD|42136.5|0.002373|60901|34|79|138|186|238|326|416|501|576|639|707|35|78|123|180|246|351|446|528|595|658|721|866883.3|4032145.2|7403329.2|9172829.9|11057421.5|12321354.5|13755321.2|15977220.0|23875680.8|25207983.3|26137487.1|1097118.7|3201798.6|4762454.5|7897873.6|11432932.8|14563367.7|17848942.5|18818623.9|25182985.1|28214510.5|28627796.3|bitstamp|3255|BTC_USD|42132.9|0.061092|25456|23|47|65|78|89|109|127|149|168|189|204|24|49|62|76|86|114|140|163|193|218|242|545123.9|1387983.1|2514409.4|3635003.4|4033659.5|4861879.0|5017432.1|5395168.2|5637253.3|5823402.0|5848036.8|394726.8|1142700.7|1576756.0|2085912.0|2759856.7|3995638.4|4551496.2|4733244.5|5447340.7|5593391.2|5745030.9
1641886981|2|2022-01-11 07:43:03|binance|5000|BTC_USD|42136.865|0.000024|108110|128|288|526|815|1117|1663|2227|2819|3355|3872|4479|138|293|618|1016|1527|2450|3326|4089|4719|5000|5000|841568.8|1292467.6|4341615.2|5151546.2|7808597.3|9443423.4|13693575.8|17032098.7|21357281.0|24084383.1|28505653.8|1547922.0|2487892.4|5227832.6|9020263.7|11904720.2|19899415.7|21908463.1|30772777.0|33253411.7|34165121.2|34165121.2|coinbase|14201|BTC_USD|42150.975|0.009466|50310|50|139|246|366|619|1173|1462|1624|1760|1902|2065|93|184|291|443|579|825|1016|1185|1364|1540|1715|672082.6|1461585.1|3684479.5|5263987.0|6019331.9|6333426.1|6809212.7|7626426.0|9057647.2|11112070.6|13218556.6|1066134.9|2145629.5|3353913.2|5226849.5|6107202.4|7679220.6|9312077.2|11439445.5|11977492.3|12935163.7|13458940.1|bitfinex|2500|BTC_USD|42144.5|0.002373|102477|38|83|143|191|239|328|420|504|578|642|710|34|78|123|179|245|352|444|527|593|654|719|1204933.3|4465106.9|7755469.5|8707133.6|11398499.6|12634952.8|14101318.8|16324143.9|24221901.3|25527752.2|26484357.2|996462.4|3409893.5|4769634.5|8348748.7|11455365.6|14644711.3|17820913.4|18805502.2|27738420.3|28185202.7|28600561.5|bitstamp|3259|BTC_USD|42147.435|0.057584|28001|19|46|68|80|90|111|128|153|171|192|207|28|50|63|77|86|113|143|167|195|217|242|312660.4|1108306.1|2321987.8|3442540.9|3840646.5|4669431.5|4796144.9|5202767.1|5444831.8|5630980.6|5655615.5|795522.4|1276739.3|1566737.4|2401364.7|2749075.5|3984836.7|4541583.9|5404720.2|5436646.5|5582589.5|5734249.9
1641887041|2|2022-01-11 07:44:03|binance|5000|BTC_USD|42117.905|0.000024|33910|140|289|538|827|1134|1683|2242|2828|3362|3890|4480|125|272|591|961|1474|2406|3289|4069|4688|5000|5000|911411.0|1699493.3|4599095.4|7259893.6|8418113.1|12605911.7|13800658.4|17131253.4|21465465.5|24433856.8|28708859.5|1402270.6|2316832.3|4892437.3|8609079.1|11772762.0|19505527.9|21713448.4|30543234.4|32739805.5|33892927.9|33892927.9|coinbase|14184|BTC_USD|42131.625|0.010989|3298|56|142|251|371|664|1191|1457|1621|1758|1896|2068|88|169|280|418|560|811|1008|1180|1359|1536|1715|643918.6|1593246.8|4115430.3|5262989.7|6101261.6|6656206.2|6897195.5|7681707.8|9110245.3|11255814.1|13256207.7|1054172.1|1982935.1|3482695.6|5238446.3|6262437.4|7812162.2|9369727.3|11370421.1|11982491.4|13035496.6|13563137.0|bitfinex|2500|BTC_USD|42139.5|0.002373|16802|29|77|140|188|238|327|418|503|576|641|708|39|80|130|185|252|358|452|534|603|664|728|769517.2|4302705.3|7674940.8|9421422.9|11303744.7|12537470.0|14003554.3|16225550.5|24123673.1|25456407.0|26385910.8|1090073.3|3214241.9|4730086.5|7858488.4|11399715.3|14526078.2|17810476.5|18792255.3|27725677.7|28175184.8|28588514.4|bitstamp|3256|BTC_USD|42128.825|0.061597|28883|25|49|66|80|90|111|128|150|169|190|205|26|52|65|79|89|116|143|165|196|221|245|382835.5|1181113.1|2307448.1|3572161.8|3826698.1|4738759.9|4810470.7|5188206.9|5430291.9|5616440.7|5641075.5|379902.1|1154241.5|1588297.0|2097452.9|2771397.7|4007158.8|4563037.1|4744765.2|5458881.7|5604932.2|5756571.9
1641887101|2|2022-01-11 07:45:03|binance|5000|BTC_USD|42103.835|0.000024|34877|145|279|549|840|1145|1695|2261|2829|3362|3900|4489|104|248|569|922|1425|2355|3254|4042|4667|5000|5000|885318.8|1661188.3|4946142.9|7277424.4|8154648.2|12574410.7|13719818.5|17120260.4|21447353.5|24406952.3|28701236.2|847200.5|1840186.6|5252245.7|7347273.1|12024767.0|19839327.3|22038120.6|27904666.3|33132317.5|34249263.6|34249263.6|coinbase|14167|BTC_USD|42122.875|0.000024|3033|45|127|246|373|666|1183|1447|1612|1745|1882|2065|91|172|278|405|554|808|1004|1179|1359|1535|1717|452696.4|2408061.2|4215980.4|5764773.5|6185117.9|6735512.5|6972753.1|7799641.0|9189886.9|11605459.0|13331240.4|941799.1|1988267.7|3456674.0|4119221.8|6226196.0|7785355.8|9276706.0|11346084.6|11953264.3|13005440.0|13544504.3|bitfinex|2500|BTC_USD|42126.5|0.002374|287968|35|84|140|188|237|329|418|504|577|641|708|30|69|116|165|233|344|439|520|587|652|716|786240.1|4152105.9|7332526.2|9381863.2|10958373.3|12253481.7|13657656.6|15879329.6|23900085.1|25109252.9|26092801.6|1163855.9|3324178.0|4778600.5|7339771.6|11233896.4|14507051.7|17895034.8|18859682.8|25211224.5|28260346.0|28673352.6|bitstamp|3248|BTC_USD|42119.465|0.048078|69690|15|40|59|72|85|104|122|143|161|182|198|24|54|65|77|89|117|143|166|196|220|245|221421.7|1088220.2|2214961.2|3479654.3|3778393.5|4646272.7|4719133.0|5095719.9|5337784.4|5523933.2|5548698.5|732834.8|1168761.8|1602743.8|1984498.2|2785868.9|4021650.9|4577508.6|4759257.3|5473353.4|5619377.6|5771043.9
1641887161|2|2022-01-11 07:46:03|binance|5000|BTC_USD|42113.415|0.000024|72259|145|294|554|850|1148|1696|2258|2839|3372|3903|4495|115|275|595|954|1467|2404|3287|4066|4686|5000|5000|914893.4|1660612.0|4806412.9|7478778.8|8182232.0|12616444.7|13762266.6|17169316.6|21460778.9|24422159.7|28707352.0|924642.5|1946261.5|5242776.5|7191308.2|12180243.6|19942665.3|22149034.9|27964770.3|33183938.5|34292295.4|34292295.4|coinbase|14201|BTC_USD|42133.445|0.003821|63564|64|151|262|383|669|1200|1470|1630|1771|1910|2081|88|171|280|417|559|812|1005|1178|1356|1533|1710|707978.9|1622205.1|4147947.1|5307643.9|6102128.9|6425362.5|6940517.9|7724933.5|9154060.5|11299654.8|13287866.0|1127114.0|2069334.6|3549289.9|5439035.7|6328120.8|7882705.9|9434917.3|11437639.6|12047936.4|13101447.7|13628250.2|bitfinex|2500|BTC_USD|42125.5|0.002374|20756|36|89|138|187|235|327|416|502|576|639|707|33|76|125|176|247|357|453|534|600|664|729|1295234.9|4706312.3|7801806.3|9247964.7|11474744.5|12756749.1|14160924.0|16382597.0|24410480.1|25612511.9|26596060.6|956088.5|3027252.7|4748731.9|7279090.0|11165381.1|14446242.8|17834049.3|18798697.3|25150239.1|28191900.6|28612367.1|bitstamp|3257|BTC_USD|42128.545|0.052720|11641|22|50|66|81|91|112|129|151|170|191|206|23|51|64|78|88|115|142|164|195|220|244|295692.0|1138033.4|2243705.4|3529949.9|3784486.3|4696548.0|4768258.8|5145995.0|5388080.1|5574228.8|5598863.6|358768.4|1125513.6|1559556.5|2068712.5|2742657.2|3978418.3|4534296.7|4716024.7|5430141.2|5576191.7|5727831.4
1641887221|2|2022-01-11 07:47:03|binance|5000|BTC_USD|42099.995|0.000024|131876|129|285|561|859|1157|1712|2275|2845|3376|3917|4503|117|250|548|896|1399|2325|3219|4013|4640|5000|5000|682910.1|1501082.6|4104594.2|7141162.8|7805073.5|12221263.7|13375692.5|16823890.2|21113032.5|24095502.4|28404246.2|777412.4|1633240.7|4202020.7|6085579.8|11099163.0|18568255.0|20673523.5|26638209.0|31864714.0|33036149.5|33036149.5|coinbase|14193|BTC_USD|42115.815|0.006197|211|56|147|268|405|707|1210|1473|1639|1773|1913|2094|86|155|255|371|524|776|976|1152|1323|1501|1690|591322.1|1387032.0|2964125.0|5381701.8|5807679.9|6332469.9|6569687.6|7397843.5|8788163.3|11204913.5|12917928.7|766199.5|1918664.8|3874062.7|4288779.1|5704084.9|7252826.7|8754033.0|10268395.8|11425531.1|12466307.7|13016638.2|bitfinex|2500|BTC_USD|42101.5|0.002375|51303|41|83|137|188|232|326|410|497|569|634|705|27|64|119|168|235|352|447|529|601|665|729|1516155.4|4521863.4|7214933.7|9049212.6|11267927.9|12570605.5|13931539.3|16153656.9|24183393.2|25636512.8|26457724.2|955101.0|2847998.0|4525127.0|7658174.1|10937398.7|14039735.8|17133141.6|18756842.8|22963103.6|28139430.3|28434185.6|bitstamp|3254|BTC_USD|42113.265|0.035784|5559|17|43|63|79|91|110|130|149|167|188|204|23|50|61|72|84|112|138|162|191|214|237|260728.2|1042357.5|1886720.2|3572669.9|3871362.6|4739241.8|4812317.4|5188689.0|5430753.5|5616902.3|5641667.6|645093.2|1164624.3|1498230.4|1879136.2|2553733.6|3617887.5|4472909.3|4654743.9|5368816.3|5471254.8|5659069.0
1641887281|1|2022-01-11 07:48:02|binance|5000|BTC_USD|42107.355|0.000024|121970|144|314|591|884|1189|1739|2303|2880|3406|3942|4538|117|262|577|932|1435|2363|3257|4042|4667|5000|5000|753788.3|1333829.4|4119232.8|6984694.4|7887126.6|12306841.5|13445175.9|16866490.4|21185185.9|24135184.2|28441648.0|883995.1|1813423.6|4361912.9|6443777.7|11237765.2|18918781.9|21120196.9|26993815.6|32207911.3|33372691.1|33372691.1|coinbase|14196|BTC_USD|42123.235|0.000024|3164|67|154|267|395|689|1206|1472|1639|1772|1909|2093|75|156|263|389|535|790|986|1160|1340|1516|1698|801119.4|1823111.2|3266912.7|5661894.1|6084208.9|6635396.5|6875870.2|7703149.1|9093395.0|11510902.1|13225238.2|960582.3|1951783.1|4189034.1|4865021.0|6029303.2|7578470.9|9069538.5|11136400.6|11743583.7|12793951.5|13333015.8|bitfinex|2500|BTC_USD|42116.5|0.007123|5055|37|78|132|183|231|323|409|496|569|634|701|35|74|129|178|248|359|457|537|607|670|736|1199768.2|4108129.6|7189110.1|9583690.6|11267104.4|12577549.0|13938829.5|16161911.0|24191087.0|25633195.4|26413417.9|995678.2|3121942.5|5035710.1|7754329.3|11133154.7|14145012.0|17167259.1|18769548.4|22972411.6|28149967.6|28584203.7|bitstamp|3258|BTC_USD|42117.275|0.000356|3455|21|49|67|82|95|114|132|153|171|192|208|25|52|64|76|87|115|142|165|195|219|243|260254.0|1206690.9|1992403.3|3678347.1|3977086.3|4844965.5|4917825.7|5294412.7|5536477.2|5722626.0|5747391.3|680016.2|1114669.2|1548646.5|1931378.1|2605127.0|3669280.9|4524388.6|4706137.2|5420233.3|5566257.6|5717862.3
1641887342|1|2022-01-11 07:49:03|binance|5000|BTC_USD|42142.315|0.000024|150696|105|268|510|807|1110|1652|2223|2817|3353|3872|4486|130|313|636|1047|1553|2479|3346|4105|4735|5000|5000|746974.0|1200819.0|3950876.1|5099674.4|7594882.9|9215581.3|13452881.8|16802591.5|21091729.0|23598166.4|28315961.6|883395.7|1938503.3|4821918.4|8117051.8|11449764.3|19045625.2|21134866.8|29907286.9|32375677.5|33280436.0|33280436.0|coinbase|14221|BTC_USD|42158.57|0.004791|50576|52|138|252|365|615|1169|1464|1634|1771|1911|2078|88|184|283|441|574|814|1012|1175|1353|1533|1709|708308.8|1632829.6|2806000.5|5188720.1|5975876.9|6282638.7|6772502.0|7419934.0|9041021.5|11089297.1|13189493.8|997544.3|2043431.7|4189201.2|5134551.0|6014845.5|7585507.9|10396228.5|11300859.7|11874584.5|12799587.8|13323120.4|bitfinex|2500|BTC_USD|42158.5|0.002372|47370|27|76|126|172|221|309|399|483|561|625|690|38|88|135|195|263|373|469|549|617|679|743|896008.1|4384697.7|7203629.1|8681679.9|11428166.5|12779174.6|13630275.9|16431585.7|21900893.4|25682496.3|26593558.4|1005748.1|3470165.0|5510617.7|9214696.5|11380844.3|14705346.6|17742178.4|18683627.9|27608846.4|28055278.5|28471571.0|bitstamp|3261|BTC_USD|42156.755|0.033518|3460|19|46|67|80|89|113|130|150|172|194|209|26|48|62|76|86|114|143|168|195|217|242|308574.1|1167269.5|2021910.1|2993470.6|3834871.9|4790718.2|4917431.6|5177205.2|5562029.7|5752267.3|5776902.2|322228.5|1046345.2|1481288.5|2317141.0|2721368.8|3900761.9|4460912.8|5321402.2|5353291.1|5498386.3|5650046.8
1641887401|2|2022-01-11 07:50:03|binance|5000|BTC_USD|42154.695|0.000024|110415|99|254|489|799|1095|1630|2207|2805|3342|3862|4479|141|339|656|1099|1595|2520|3378|4127|4765|5000|5000|657207.1|1066282.5|3879176.2|5006568.3|7484462.1|9117250.8|13203025.8|16586702.9|21010689.6|23313793.5|28094552.4|1002951.7|2122800.7|4906062.9|8156844.8|11521701.6|19118113.3|21584808.7|30674262.7|32391136.0|33333590.4|33333590.4|coinbase|14223|BTC_USD|42170.3|0.008442|3313|49|132|239|357|587|1138|1455|1622|1769|1904|2071|84|188|275|442|573|806|1008|1171|1353|1530|1708|650617.8|1548156.5|2427807.3|4169310.2|5981467.6|6249708.5|6789168.5|7426946.6|9003429.5|11055380.7|13202696.3|1106170.6|2399526.4|4245406.2|5262445.0|6061879.6|8733729.7|10458366.8|11379187.2|11947658.0|12862909.6|13397320.9|bitfinex|2500|BTC_USD|42167|0.004743|17736|35|86|141|186|240|327|419|500|583|647|714|34|74|124|183|248|363|455|537|605|665|729|880952.1|4199272.5|6897932.8|8698166.1|11498629.8|12854241.4|13708577.5|16424123.3|21979181.4|25761158.9|26630206.2|990709.2|3509111.6|5969570.7|9476043.7|11406688.9|14770057.2|17718691.9|18664554.4|27585579.7|28030236.7|28488676.0|bitstamp|3265|BTC_USD|42173.375|0.027340|49666|17|46|68|82|94|116|134|153|175|196|213|30|49|63|77|87|115|145|170|197|218|242|296428.7|1252797.5|2091071.1|3095625.7|3937172.5|4892898.5|5019712.0|5279385.3|5664204.3|5843483.5|5879102.9|707587.1|1165215.1|1477269.8|2418639.5|2823173.4|3883785.1|4447166.4|5305231.1|5337194.6|5472895.2|5624076.1
1641887461|1|2022-01-11 07:51:02|binance|5000|BTC_USD|42165.955|0.000024|81848|126|264|478|787|1074|1614|2186|2779|3330|3843|4459|127|363|674|1142|1634|2565|3453|4173|4801|5000|5000|848544.3|1257292.4|3717462.5|5203635.9|7613439.8|9273795.8|13366332.1|16715222.1|20970690.2|23426964.4|28262428.5|1215481.8|2316408.1|4971661.3|8283187.3|11533314.6|19366931.3|25443825.1|30795587.3|32562587.2|33422205.7|33422205.7|coinbase|14217|BTC_USD|42187.935|0.000024|2773|53|127|221|348|540|1090|1434|1616|1759|1896|2060|95|198|278|457|596|814|1013|1176|1364|1536|1720|679032.7|1726113.6|2518623.7|4201375.2|5881750.2|6225606.0|6750802.9|7411624.3|8962758.5|9826201.3|12045453.6|1010717.3|2330565.9|4106843.2|5778038.5|6922105.4|8640551.4|10387212.1|11293034.5|11857243.1|12770354.6|13319153.7|bitfinex|2500|BTC_USD|42186.5|0.002370|25396|35|89|137|180|230|321|414|489|574|636|703|37|80|134|201|260|374|464|549|619|677|739|969689.5|4132079.1|5569937.3|8866007.7|10876176.7|12736819.3|13594445.9|15129557.3|19740554.3|25107777.8|26376401.5|1017866.2|3372841.8|7210384.0|9059165.0|11539150.7|15072677.1|17764101.1|18903866.5|27931229.8|28274068.9|28542869.5|bitstamp|3261|BTC_USD|42185.63|0.044233|12199|18|47|63|76|89|113|129|150|171|191|209|26|51|66|81|91|120|148|173|200|219|244|262210.5|1155829.6|1572585.5|2949000.3|3812010.3|4767856.7|4894550.0|5154343.5|5539142.1|5674273.5|5754040.9|777901.8|1181053.1|1579654.5|2613495.7|2934700.2|4504144.9|4549566.0|5407590.4|5439555.3|5575213.7|5726415.3
1641887521|2|2022-01-11 07:52:03|binance|5000|BTC_USD|42161.635|0.000024|105635|120|269|477|788|1072|1614|2183|2787|3334|3844|4463|116|352|670|1125|1618|2550|3438|4160|4792|5000|5000|880994.6|1565496.2|3909802.4|5414331.9|7807305.9|9468966.3|13560518.9|16929491.7|21364837.7|23649215.1|28456647.2|1368147.4|2542257.4|5214464.6|8496258.9|11735067.0|19573953.8|25675267.4|30979787.1|32723656.3|33691974.6|33691974.6|coinbase|14206|BTC_USD|42182.465|0.005998|666|46|118|217|340|544|1091|1433|1607|1752|1887|2055|74|183|266|442|582|805|1004|1167|1352|1526|1708|524738.7|1543512.8|2663888.3|4033286.1|5800625.9|6097179.3|6640041.7|7276835.9|8855716.7|9690982.9|13055151.5|1052017.5|2088987.8|4169793.1|5271847.8|6013815.8|8702742.6|10448454.8|11347790.9|11917429.5|12831523.2|13369169.5|bitfinex|2500|BTC_USD|42186.5|0.002370|50014|28|75|123|168|217|310|404|479|565|627|694|35|75|129|196|256|371|461|545|615|673|735|589810.2|3804669.5|5198427.9|8381717.6|10504739.7|12365503.5|13223130.0|14758241.4|19371265.2|24738488.7|26007112.5|948855.1|3279327.9|6985797.0|8960969.0|11318728.1|14852719.2|17544143.1|18683908.6|27711271.9|28054111.0|28322911.5|bitstamp|3254|BTC_USD|42176.125|0.046590|10298|17|42|56|71|82|105|122|142|163|185|202|23|50|65|79|89|119|147|173|200|220|244|275930.6|1161905.8|1810389.4|2919598.9|3761045.7|4716871.7|4843585.3|5103358.5|5488157.1|5667456.7|5703076.1|376837.0|1185519.8|1604529.5|2545899.1|2950433.1|4528443.8|4574426.0|5432511.2|5464474.7|5600154.8|5751335.8
1641887581|2|2022-01-11 07:53:03|binance|5000|BTC_USD|42171.855|0.000024|88128|120|265|460|766|1057|1602|2159|2773|3323|3843|4450|145|389|692|1178|1674|2616|3484|4201|4829|5000|5000|694067.7|1334750.0|3502049.7|5220359.0|7568181.6|9288647.4|13365528.7|16723418.3|20992463.4|23448620.9|28285729.7|1570299.8|2878083.3|5371132.5|8934302.6|12029431.4|20131486.5|25776661.5|31082525.5|32935395.7|33711605.6|33711605.6|coinbase|14227|BTC_USD|42190.58|0.005451|925|52|137|229|354|539|1086|1433|1617|1760|1897|2060|79|193|281|459|595|813|1015|1175|1362|1540|1720|676219.8|1691444.2|2563359.9|4247615.3|5906716.4|6269562.1|6796125.4|7457511.5|9006715.1|9873908.6|12076020.8|1060650.1|2708994.2|4340455.5|5898350.0|7045979.3|8791807.1|10518795.5|11422933.2|11984743.1|12913822.4|13447031.3|bitfinex|2500|BTC_USD|42187.5|0.007111|1335|29|75|121|165|214|307|400|476|561|623|690|35|84|137|201|260|372|461|548|616|674|736|932321.8|4326051.4|5653697.2|8126179.7|10935311.6|12797058.8|13668021.4|15205028.5|19817868.2|24848579.7|26440691.2|970246.2|3330745.0|7196096.7|8999562.8|11484896.4|14923239.9|17723937.5|18865568.1|27891066.2|28233905.3|28502705.8|bitstamp|3261|BTC_USD|42189.69|0.049112|65653|19|46|61|75|88|112|128|149|170|190|206|26|46|61|77|88|116|144|170|196|215|240|289152.1|1139584.8|1559689.4|2936124.7|3799134.7|4754981.2|4881674.5|5141468.0|5526266.6|5661398.0|5736402.6|787272.8|1152694.4|1546307.1|2600637.7|2921862.3|4491286.8|4536708.0|5394830.1|5426697.3|5562355.7|5713557.3
1641887642|1|2022-01-11 07:54:03|binance|5000|BTC_USD|42169.255|0.000024|93974|135|275|468|782|1078|1612|2173|2781|3331|3848|4462|141|381|694|1181|1670|2611|3483|4202|4833|5000|5000|718059.6|1331235.8|3483126.7|5211040.8|7609069.5|9268391.2|13350072.5|16703888.1|20972287.4|23414851.1|28251874.4|1485431.7|2678096.0|5321338.6|8838529.2|11926767.1|19823956.4|25534171.9|30845022.7|32693984.6|33470480.3|33470480.3|coinbase|14224|BTC_USD|42186.005|0.000024|306|60|137|231|353|546|1098|1439|1619|1760|1898|2065|89|201|283|465|603|825|1025|1188|1372|1547|1730|687304.9|1597942.8|2795446.3|4133402.2|5876786.2|6237305.8|6745833.4|7406593.8|8957431.2|9818944.3|13179486.2|1042906.1|2140330.2|4230494.8|5880895.4|7046078.9|8764380.9|10511821.0|11416795.2|11983382.1|12897436.3|13445493.2|bitfinex|2500|BTC_USD|42188.5|0.002370|12678|31|81|127|171|220|312|402|478|564|626|693|38|84|135|200|259|371|458|546|613|672|734|706728.6|4241475.1|5681767.4|8154323.3|10963474.8|12825226.0|13696142.0|15233144.2|19846035.3|24876746.8|26468861.0|957452.0|3472437.2|7247114.5|9156031.7|11515003.9|14897918.7|17698002.4|18839318.7|27895224.6|28238076.3|28517833.0|bitstamp|3261|BTC_USD|42185.125|0.060519|24209|19|46|62|75|88|112|128|149|170|190|208|23|49|64|80|90|119|147|172|199|218|243|299286.6|1135964.4|1552638.6|2929053.4|3792063.4|4747909.9|4874603.1|5134396.6|5519195.2|5654326.6|5734094.0|345117.9|1152945.9|1546558.9|2600889.4|2922093.9|4491538.6|4536959.7|5394984.1|5426949.0|5562607.4|5713809.0
1641887702|2|2022-01-11 07:55:04|binance|5000|BTC_USD|42159.945|0.000024|9437|136|275|477|793|1078|1617|2187|2788|3333|3847|4465|132|365|694|1162|1656|2587|3472|4194|4828|5000|5000|808774.6|1481486.2|3715820.4|5293255.7|7682678.2|9348498.9|13426660.0|16795316.9|21241249.6|23512268.9|28320905.9|1377140.6|2509127.5|5216373.3|8707307.3|11799914.5|19325361.5|25428583.4|30723205.5|32468253.9|33244077.3|33244077.3|coinbase|14200|BTC_USD|42178.925|0.000024|12609|40|120|218|338|547|1095|1429|1600|1745|1879|2049|74|177|252|427|563|796|993|1159|1339|1519|1697|528106.4|1563020.6|2675535.0|4042122.0|5807910.1|6121673.0|6644136.7|7281440.6|8859182.1|9692485.4|13077099.2|972675.5|2025874.5|4076192.3|5172840.2|5915109.7|8604927.5|10329519.9|11249626.6|11819176.5|12733391.1|13266290.6|bitfinex|2500|BTC_USD|42177.5|0.002371|30923|34|83|129|176|226|317|409|487|570|634|701|34|80|132|195|254|368|457|540|610|669|732|1263269.2|4180967.1|5707712.1|8992072.9|11164348.9|12742578.6|14165630.5|15843530.7|19717675.9|25474763.4|26425408.1|930109.2|3036882.9|6650906.4|8293931.0|11086801.1|14439986.7|17353752.7|18299762.5|27242015.3|27694790.5|28158980.4|bitstamp|3255|BTC_USD|42174.075|0.050766|11753|19|45|57|72|84|106|124|143|165|186|203|26|54|69|84|94|122|152|178|205|225|249|276554.4|1212906.2|1767107.3|2876316.8|3717863.6|4673589.6|4800403.1|5060076.4|5445797.4|5625076.6|5660696.0|359592.6|1210134.1|1607192.6|2569514.4|2974048.3|4034660.0|4598041.2|5456126.4|5488089.9|5623770.1|5774951.0
1641887761|2|2022-01-11 07:56:03|binance|5000|BTC_USD|42166.615|0.000024|43012|133|280|478|793|1080|1620|2189|2785|3337|3851|4467|155|377|700|1178|1673|2605|3493|4210|4840|5000|5000|770692.6|1472561.5|3595088.7|5324829.0|7719397.8|9381981.0|13473976.3|16819309.7|21088625.1|23527648.5|28363642.3|1551763.1|2652683.8|5305218.5|8823211.0|11910525.1|19658524.4|25690542.9|30993180.9|32762456.1|33572914.9|33572914.9|coinbase|14223|BTC_USD|42184.765|0.000119|84|60|141|236|359|554|1101|1440|1620|1763|1902|2066|93|201|281|465|601|825|1025|1188|1373|1547|1730|718945.2|1713205.8|2814574.1|4234849.2|5915999.4|6259194.0|6767479.8|7428379.5|8982510.9|9841580.0|13201522.3|1061496.4|2105960.9|4200578.5|5855047.0|6044783.8|8734483.6|10479859.9|11378676.4|11948425.7|12862478.4|13410532.7|bitfinex|2500|BTC_USD|42172.5|0.002371|71368|37|82|135|185|234|316|409|487|571|637|702|36|84|141|199|262|370|460|544|614|671|737|1516274.1|4324223.5|6535886.7|8563108.3|11296585.5|12870960.1|14293995.9|15973784.1|21935733.9|25645791.1|26595578.2|730110.2|4402037.4|7330136.9|9753794.0|12413390.4|15761624.5|18677614.3|19625673.8|28548971.8|29023327.6|29487304.4|bitstamp|3267|BTC_USD|42181.3|0.043716|9077|25|53|69|83|94|118|135|155|176|196|214|29|54|70|83|96|125|152|177|204|224|248|309023.0|1216653.9|1853880.4|2963057.7|3804516.3|4760362.8|4887076.3|5146849.6|5532550.1|5667681.6|5747448.9|381997.1|1169720.0|1563841.5|2526323.3|2940065.5|4509510.1|4554910.6|5412935.3|5444898.8|5580579.0|5731759.9
1641887821|1|2022-01-11 07:57:02|binance|5000|BTC_USD|42194.145|0.000024|19119|124|250|423|717|1006|1570|2120|2718|3294|3795|4374|156|423|788|1299|1779|2696|3557|4263|4899|5000|5000|767582.7|1162773.7|4015467.2|5094943.9|7555513.0|9272694.2|13297565.3|16803940.7|20877964.3|22786709.1|26267429.4|974258.2|2032549.2|4869160.7|10187151.6|14662561.4|19180578.7|24851989.3|30286209.3|32209605.8|32691233.3|32691233.3|coinbase|14217|BTC_USD|42207.06|0.008150|3302|58|122|215|328|482|1043|1403|1594|1749|1879|2033|97|203|309|475|622|831|1026|1198|1381|1556|1743|793093.2|1544468.7|2771916.6|4207309.7|5779966.5|6257541.0|6746553.0|7413966.6|8973252.3|9824008.2|11907451.1|1024613.0|2331446.1|4206533.9|5761962.6|6963075.0|8620023.3|10342946.1|11373194.2|11807726.4|12733976.9|13282379.6|bitfinex|2500|BTC_USD|42202.5|0.002370|48676|33|77|120|169|219|308|394|473|559|624|688|36|85|142|209|270|376|461|549|613|672|738|1296093.3|4166597.4|5472894.7|7935535.5|11007657.5|12874292.5|13719698.4|15273660.6|21894997.2|24923323.5|26395287.0|904737.3|3410728.7|6906077.6|9972026.7|12028625.1|15052767.1|17723393.4|19062230.8|27918626.4|28263748.8|29018659.4|bitstamp|3260|BTC_USD|42205.205|0.044568|13555|19|47|62|72|86|110|127|147|169|188|204|25|52|73|85|98|125|153|181|206|225|248|361949.1|1213968.0|2068408.5|2390588.8|3676738.2|4759260.4|4886053.8|5145747.4|5531468.1|5666541.3|5741562.6|320062.9|1109753.5|1827920.0|2523191.0|3296491.5|4413860.7|4461413.1|5318053.0|5349309.1|5484950.2|5636110.6
1641887881|1|2022-01-11 07:58:02|binance|5000|BTC_USD|42251.385|0.000024|59801|93|214|383|606|898|1464|2019|2607|3226|3695|4258|125|406|862|1376|1835|2778|3603|4261|4917|5000|5000|789201.5|1195654.4|1918165.5|5185470.6|5749726.9|9365496.5|13228462.4|16660776.6|21042572.1|22578071.0|26031219.7|750316.2|2493511.2|6280091.0|9727945.0|15993889.0|18711918.1|24759421.3|30555971.8|33549728.9|33659066.6|33659066.6|coinbase|14208|BTC_USD|42262.125|0.007974|17370|31|107|200|266|368|892|1320|1550|1712|1834|1983|58|175|376|521|664|873|1054|1213|1407|1580|1757|450257.5|1228692.3|2635998.2|3726303.6|5062567.2|5905726.3|6434140.1|7014570.8|8689789.1|9143067.1|11494318.9|976388.8|2236453.2|4784225.5|5681239.8|6850892.0|8641378.3|10222581.0|11326618.0|12267970.0|12668731.5|13332352.7|bitfinex|2500|BTC_USD|42249.5|0.030770|33802|21|71|116|165|208|300|386|466|551|616|683|23|77|144|199|257|367|446|533|598|658|722|865280.0|3517986.0|4731581.4|7176062.2|8327907.2|10443257.5|11443015.6|13181750.4|16021851.5|22707586.7|24237940.3|422891.0|3006862.7|6234323.7|8548162.9|10149020.7|14667645.3|16385171.2|18455372.8|26632405.0|26980074.6|27919301.8|bitstamp|3249|BTC_USD|42258.885|0.056674|6930|18|37|50|58|71|92|111|130|155|171|187|18|48|70|80|95|123|148|179|204|223|241|237361.0|815404.8|1402135.3|2415590.0|3008140.7|4357745.5|4446361.0|4643939.1|5133923.5|5260822.7|5337743.2|591789.8|892639.4|2076884.2|2481112.0|3199221.2|4214497.2|4235595.8|5111823.1|5214411.9|5268437.0|5409898.5
1641887941|2|2022-01-11 07:59:03|binance|5000|BTC_USD|42207.055|0.000024|45437|105|224|392|668|957|1515|2079|2661|3246|3735|4303|82|267|679|1202|1689|2600|3466|4157|4804|5000|5000|671157.1|1112403.4|2742777.3|5428537.0|7684965.2|9423584.3|13193746.9|16754536.1|20853668.9|22764659.0|26193437.8|798100.8|2001535.0|4128786.1|9186806.4|15087940.0|18476170.0|24482608.0|29955766.3|31981675.6|33797212.9|33797212.9|coinbase|14166|BTC_USD|42212.4|0.001895|952|41|103|181|286|418|979|1347|1540|1695|1825|1977|71|137|287|464|609|815|1009|1181|1363|1536|1722|431339.0|1178793.9|3000916.7|3666630.8|5238459.8|5716078.9|6219174.8|6887793.3|8447492.4|9191858.4|11330384.8|755312.8|1650635.4|2658340.9|5482328.4|6639394.3|8295805.5|10023070.3|11184873.4|11615983.4|12542658.0|13258691.7|bitfinex|2500|BTC_USD|42216|0.004738|48200|26|66|115|162|212|301|383|464|548|611|677|33|86|142|204|259|367|451|543|606|666|734|515677.8|2839295.5|4450196.4|7327355.8|9215643.1|11210841.9|12587493.2|13521256.0|18076332.8|23151371.7|24610498.5|975093.7|2919679.5|4860857.3|8175637.8|10972089.9|14990630.1|16895864.5|19395637.7|22975883.5|28061268.3|29029988.8|bitstamp|3259|BTC_USD|42233.065|0.052589|12353|17|47|61|69|83|107|123|144|166|185|200|28|59|81|92|107|133|160|187|215|236|254|221314.9|1052461.1|1620289.0|2633895.2|3497393.3|4580041.6|4705992.0|4907318.9|5352228.7|5487302.5|5561857.5|709292.9|1142971.9|2037244.5|2731883.3|3506488.9|4499732.9|4542857.7|5399168.2|5521653.4|5575725.1|5717186.4
1641888001|3|2022-01-11 08:00:04|binance|5000|BTC_USD|42211.175|0.000024|52692|87|231|388|669|949|1517|2077|2659|3250|3729|4302|96|286|689|1202|1696|2605|3469|4158|4806|5000|5000|584588.6|1009573.1|2021763.0|4832386.2|7259737.3|9063863.6|12982655.2|16505718.7|20649390.6|22435807.4|26008118.8|774492.2|1884616.4|3706680.7|8943829.9|14658101.2|18257837.6|24022802.0|29484523.4|31513533.9|33325694.6|33325694.6|coinbase|14201|BTC_USD|42218.645|0.005377|4574|56|124|209|308|430|994|1375|1566|1726|1858|2009|64|143|290|455|605|807|1006|1172|1354|1528|1713|642949.7|1234457.8|3108213.7|3385910.1|4966613.7|5454469.7|5964341.2|6751773.0|8292130.2|9056303.3|11152893.9|731241.8|1966901.6|2735034.2|5214571.4|6377232.5|8054419.3|9760708.2|10920970.3|11370875.3|12293066.1|12998223.7|bitfinex|2500|BTC_USD|42206.5|0.011847|31412|31|70|120|168|212|299|387|464|549|615|677|34|80|134|193|252|359|447|537|599|661|725|612964.2|2589481.3|3911921.7|6031526.7|7324102.9|8991008.8|10432718.4|11347118.9|17982105.4|21012026.6|22451463.5|626605.4|2037710.6|3862576.5|7003669.5|8572347.0|12526131.9|14430580.1|16772355.9|20535206.6|25626955.4|26373106.3|bitstamp|3259|BTC_USD|42212.09|0.038235|17599|25|45|60|71|85|109|126|146|167|187|202|22|47|65|78|91|119|147|173|198|218|240|333350.8|1157371.5|1799329.6|2521967.2|3385381.7|4467903.9|4594697.2|4854390.9|5240091.1|5375184.8|5450084.5|635986.3|900989.0|1684397.0|2379643.0|3152943.6|4274621.2|4318239.5|5174484.6|5205740.6|5345750.5|5492542.1
1641888061|1|2022-01-11 08:01:02|binance|5000|BTC_USD|42241.595|0.000024|14350|100|247|408|651|935|1503|2067|2637|3262|3729|4296|112|369|802|1320|1780|2730|3552|4214|4869|5000|5000|544511.8|1001945.5|1986958.3|4754347.0|5460380.0|8949414.9|13077197.2|16471308.0|20760917.1|22384210.3|25914537.5|724421.5|2004140.2|5992039.7|9234618.2|15330195.7|18314752.4|24139937.4|29545689.6|33070930.3|33239859.9|33239859.9|coinbase|14201|BTC_USD|42246.83|0.004119|11387|46|108|201|276|383|927|1339|1552|1711|1841|1988|60|151|313|467|615|814|1007|1168|1362|1529|1708|596496.0|1030298.1|2130252.4|3229473.3|4534310.2|5407459.6|5927236.8|6751466.4|8289883.9|8828039.6|11103308.4|904086.5|1911110.6|4187088.5|5102301.4|6261131.7|7934816.7|9647828.6|10889492.8|11823332.5|12250186.8|12937914.2|bitfinex|2500|BTC_USD|42226.5|0.002368|26997|34|78|122|169|213|306|389|468|551|615|680|32|77|134|194|252|364|442|533|595|652|717|954543.0|2795370.7|4024352.8|6725614.2|8542270.6|10679491.6|12147521.4|13068491.6|17610077.5|22714611.7|24156805.0|697555.0|2818877.7|4525142.4|9051888.0|10747022.1|15233298.2|16537857.8|19037785.5|24812297.5|27759465.9|28689383.1|bitstamp|3264|BTC_USD|42236.78|0.050572|22000|19|50|64|76|88|109|128|149|171|190|205|22|45|67|77|93|118|145|175|201|221|239|294612.2|1101569.2|1565365.2|2599268.2|3297115.7|4519892.8|4647336.8|4848663.7|5293573.5|5428647.2|5503202.3|668791.2|1017387.6|1820064.3|2494009.1|3268635.2|4261858.7|4304983.5|5168240.9|5283805.4|5337850.9|5479312.3
1641888121|1|2022-01-11 08:02:02|binance|5000|BTC_USD|42259.995|0.000024|11387|98|233|391|602|902|1459|2016|2594|3209|3694|4251|162|444|923|1426|1892|2834|3657|4293|4959|5000|5000|855269.2|1307913.1|1764645.6|4916938.2|5675176.2|9123178.8|13131414.6|14626991.8|20959703.9|22089779.1|25979706.6|1694277.1|2591682.3|6177378.6|9822084.1|15965744.1|18761814.0|25035367.1|30392953.4|33429914.1|33442331.0|33442331.0|coinbase|14226|BTC_USD|42266.215|0.011617|4577|49|125|215|285|383|899|1335|1569|1730|1852|1998|73|157|343|484|627|838|1017|1172|1367|1540|1718|655825.9|1305945.0|2219022.9|3325838.7|4659121.1|5499331.9|5997307.3|6626354.5|8300991.7|8758536.2|11108148.9|1085170.9|1753350.9|4306319.9|5159924.0|6329751.6|8212306.2|9722956.5|10815723.6|11765672.1|12166468.3|12830127.0|bitfinex|2500|BTC_USD|42250|0.023669|5033|33|75|117|169|211|301|387|467|549|614|680|33|80|148|206|268|374|453|539|600|656|720|872442.1|3205899.1|4438836.8|7334124.0|9105543.7|11560277.8|12852133.1|13985475.9|16810585.7|23496317.9|25026225.4|742511.4|2618514.7|5965569.7|8250479.3|11246558.5|15615591.7|17268519.9|19338171.9|27514872.2|27849429.3|28788656.6|bitstamp|3258|BTC_USD|42269.7|0.053372|16548|15|44|60|69|78|101|120|137|159|180|196|24|50|70|80|96|126|148|180|204|224|241|203763.5|683068.3|1492461.0|2526047.8|2653576.9|4284955.7|4532790.6|4730285.9|4985817.7|5347252.3|5424172.8|652494.6|1014540.2|2076137.9|2501929.0|3228576.2|4235789.9|4256412.8|5132660.4|5235228.9|5289274.6|5430715.4
1641888181|2|2022-01-11 08:03:03|binance|5000|BTC_USD|42255.805|0.000024|9251|100|220|365|586|878|1442|1993|2581|3194|3675|4235|92|416|884|1390|1855|2802|3622|4268|4930|5000|5000|575818.0|1001604.3|1416340.3|4517009.0|5272675.6|8722576.3|12738622.3|16178102.9|20557643.2|22096984.2|25591383.6|1135128.6|2874115.5|6380064.4|9848072.0|15989463.9|18987426.3|25270295.5|30625257.8|33664499.4|33690956.0|33690956.0|coinbase|14188|BTC_USD|42262.02|0.000047|3829|36|96|176|245|346|870|1302|1530|1692|1815|1964|52|132|325|468|612|821|1001|1159|1351|1524|1700|341180.9|1178231.0|1719854.8|2818259.1|4150044.0|4992974.0|5540764.9|6118961.0|7793803.2|8252197.9|10603449.7|903254.0|1516247.2|4067941.7|4946813.0|6145209.2|7945986.8|9527146.8|10631140.5|11572015.6|11973169.3|12636746.7|bitfinex|2500|BTC_USD|42250|0.009467|32371|32|69|109|156|197|286|372|452|534|599|665|28|78|139|199|260|367|445|531|593|649|713|610642.5|3415633.9|4606694.1|8570464.2|9161107.1|11617415.9|12909271.1|14042613.9|16868352.9|23554085.2|25083992.6|771750.0|2900415.9|6262549.7|8561164.1|11621286.9|15990559.7|17643487.8|19713139.8|27890386.6|28224943.8|29164171.0|bitstamp|3242|BTC_USD|42252.685|0.057393|14431|13|33|44|53|66|87|104|125|149|165|181|14|43|68|78|94|122|147|179|204|223|240|105416.0|807275.2|1246369.4|2279956.2|2977903.8|4200601.4|4286699.0|4527957.1|4974282.1|5101180.9|5181863.0|209812.6|817735.0|2040633.0|2410014.8|3243773.9|4237626.0|4280142.9|5156396.3|5258985.1|5313010.2|5454451.0
1641888241|1|2022-01-11 08:04:02|binance|5000|BTC_USD|42267.355|0.000024|64655|102|234|388|593|897|1446|2011|2581|3191|3685|4241|150|466|953|1462|1928|2871|3689|4321|5000|5000|5000|836042.3|1351273.0|1880190.9|5063039.0|5838210.1|9232326.8|13298310.6|14698164.7|21109564.0|22242811.1|26131151.1|1692433.3|2688912.8|6340333.8|10215261.0|16299374.3|19564185.7|25315894.7|30665446.2|33705839.8|33705839.8|33705839.8|coinbase|14208|BTC_USD|42269.19|0.012681|2625|46|110|196|263|364|875|1316|1547|1705|1832|1978|58|142|337|474|618|830|1008|1163|1358|1532|1708|707116.8|1998660.9|3074071.0|4166963.5|5513378.1|6351870.0|6850672.0|7477107.7|7949394.1|9612811.5|11961321.9|943683.2|1733200.2|4525897.9|5350705.3|6588761.3|8431598.7|9944189.3|11056462.3|11978288.4|12379516.2|13043014.1|bitfinex|2500|BTC_USD|42265|0.033124|28503|29|68|112|157|201|290|379|456|542|606|674|32|83|148|208|269|372|453|536|595|653|719|764929.2|3690256.4|5250531.5|8992150.1|9914285.5|12139951.5|13671410.1|14795849.0|19289920.5|24318313.6|25853096.1|828628.4|3546918.3|6429375.3|8951481.5|12127772.3|16218561.9|17708441.1|19768509.8|27941494.0|28283827.0|29226687.1|bitstamp|3260|BTC_USD|42267.93|0.059099|10121|20|49|62|71|80|103|122|139|165|182|198|27|57|79|90|106|136|158|190|214|233|251|362467.2|1509109.4|2048463.3|3082050.2|3209579.3|4840958.1|5088793.0|5286288.3|5774305.9|5903254.7|5980175.2|769449.2|1538531.8|2746784.4|3172595.9|3899243.1|4906456.7|4927079.7|5803327.3|5905895.7|5959920.8|6101382.3
1641888302|1|2022-01-11 08:05:03|binance|5000|BTC_USD|42267.185|0.000024|33755|142|258|407|611|913|1465|2032|2602|3214|3707|4262|144|487|975|1487|1952|2897|3713|4347|5000|5000|5000|956594.5|1393554.0|2140712.2|4370417.3|5752988.5|7570926.8|11637441.4|13036879.1|19451607.0|20587433.6|24468147.7|1639151.4|2647240.5|4459929.1|9284977.8|13935344.9|17482352.4|23233959.6|28286782.2|31319509.1|31319509.1|31319509.1|coinbase|14228|BTC_USD|42277.875|0.005700|2873|64|129|213|274|378|881|1326|1561|1718|1849|1994|71|152|350|489|638|848|1021|1175|1365|1544|1716|762060.9|1772058.4|2671377.9|4676670.8|4954904.6|5827148.3|6326431.3|6946848.5|7408051.3|9093430.2|11441798.0|1042280.7|1974899.4|5492882.2|6553748.9|8564984.9|10918903.3|12461705.2|13804401.7|14724621.9|15272347.1|15812645.7|bitfinex|2500|BTC_USD|42270|0.004731|1936|32|76|117|164|206|295|382|459|544|609|678|38|86|153|216|277|381|462|543|601|660|726|985658.7|3660237.2|4999498.5|9274985.6|9939736.0|12260805.3|13792302.5|14916762.2|19359761.7|24357060.8|25973717.5|752139.6|3580897.6|6501429.6|9969306.3|12863999.8|17046683.9|18437751.5|20497094.9|28669951.5|29012763.2|29963111.3|bitstamp|3262|BTC_USD|42281.19|0.054776|25098|21|55|67|73|82|105|122|141|161|180|200|24|55|75|86|101|128|152|182|206|227|242|327273.5|1346514.6|1657583.0|2390463.0|2528565.6|3224992.4|3472707.0|3670322.6|3925736.3|4169085.3|4364209.5|285333.8|1186813.1|1970337.0|2433915.5|2669574.4|3070547.0|3253206.5|3531637.3|3634205.9|3821956.0|3829671.9
1641888362|1|2022-01-11 08:06:03|binance|5000|BTC_USD|42320.725|0.000024|87207|112|241|385|566|844|1415|1954|2531|3102|3639|4181|199|544|1084|1574|2041|2948|3734|4355|5000|5000|5000|724884.3|1197402.2|1597776.1|3809675.2|4797074.0|7286988.5|11494249.1|12319192.4|15737924.0|20064523.5|23044912.1|1232670.3|2327932.1|6379844.9|10719968.7|13479819.3|16449064.3|22175384.1|27111736.1|30291011.9|30291011.9|30291011.9|coinbase|14260|BTC_USD|42331.835|0.014764|9678|49|128|228|284|371|781|1285|1549|1718|1848|1990|87|249|439|598|708|908|1082|1258|1441|1619|1802|645360.5|1578545.5|2599034.5|4748918.9|5001395.2|5852868.1|6379231.4|6635335.0|7462943.1|8854214.6|11278586.6|1037890.7|2780582.2|6412001.2|6753583.5|8935492.0|11041659.9|12552699.9|13982891.3|15039437.7|15567248.9|16848346.3|bitfinex|2500|BTC_USD|42318.5|0.002363|16602|36|77|111|157|204|295|379|454|538|606|672|34|88|156|223|285|386|473|544|607|670|733|1051270.1|3850636.4|4886798.0|8153390.9|10218414.3|12346200.8|13883881.6|14985679.1|19262611.1|24404410.4|25857534.9|884482.2|3439035.4|7032026.4|9197870.8|13896502.9|17029504.7|17704611.0|20403770.6|28649211.2|29070236.9|30129735.2|bitstamp|3263|BTC_USD|42329.19|0.051076|30053|20|51|61|70|76|102|119|139|158|176|197|27|53|77|91|104|130|152|182|207|232|244|280051.8|1255200.2|1632298.6|3735711.1|3746689.1|7367370.0|7741104.1|7814179.7|8190551.3|8433517.8|8619666.6|714590.6|1067383.4|4004764.3|4326802.3|4788490.9|4826990.8|5008718.8|5299512.0|5445556.8|5597222.6|5943194.2
1641888421|2|2022-01-11 08:07:03|binance|5000|BTC_USD|42322.915|0.000024|23742|116|246|393|570|843|1413|1956|2531|3107|3646|4187|215|551|1097|1588|2054|2959|3745|4366|5000|5000|5000|604505.4|1126433.7|1552440.2|3576196.5|4755096.5|7252790.9|11542406.3|12352302.5|15700852.0|20109795.9|23088958.3|1329506.1|2389173.6|6700705.9|10857223.8|13666351.0|16475416.0|22187164.0|27127654.5|30300352.6|30300352.6|30300352.6|coinbase|14262|BTC_USD|42336.845|0.000024|14545|49|129|230|286|371|766|1283|1547|1716|1846|1986|91|261|439|598|707|909|1081|1259|1439|1616|1798|515997.1|1592078.2|2573393.1|4723399.1|4986756.1|5810235.8|6352369.3|6605991.5|7435136.6|8831556.8|11248212.9|970244.2|2738988.9|6176614.4|6529006.8|8702265.4|10853275.5|12317542.7|13753560.4|14810073.9|15337626.9|16619259.7|bitfinex|2500|BTC_USD|42316.5|0.002363|8288|34|72|111|156|202|294|374|454|540|604|670|36|83|153|223|283|385|472|543|610|672|735|1147369.6|3964465.2|5092456.5|8193693.1|10506062.2|12511908.9|14048180.3|15151592.3|19432532.5|24567774.6|26016820.6|816280.1|2988326.9|6981056.4|9637708.7|13769950.7|16903373.3|17576405.4|20277576.5|28523700.0|28939900.1|30004210.4|bitstamp|3267|BTC_USD|42328.98|0.052068|30052|24|51|65|73|79|105|122|142|161|179|200|24|51|71|86|99|124|147|177|201|227|239|328573.4|1228526.2|1681331.8|3763103.7|3774081.7|7394762.6|7768496.7|7841572.3|8217943.9|8460910.4|8647059.2|672297.6|1144581.8|3832497.8|4282157.7|4743846.3|4782325.5|4964074.2|5254867.3|5400891.6|5552578.0|5898549.6
1641888481|1|2022-01-11 08:08:02|binance|5000|BTC_USD|42318.045|0.000024|53743|101|232|384|562|843|1416|1955|2531|3105|3639|4182|182|523|1063|1566|2025|2942|3722|4350|5000|5000|5000|765767.8|1245714.8|1693768.9|3699101.5|4865046.1|7305835.8|11589784.9|12403284.0|15788702.9|20201414.1|23030310.4|1065220.5|2091780.5|6309448.1|10282247.1|13519214.3|16162002.4|21881725.1|26813359.4|30004142.0|30004142.0|30004142.0|coinbase|14269|BTC_USD|42334.125|0.000024|177|51|131|231|289|376|779|1288|1552|1721|1853|1994|88|247|430|588|694|894|1067|1243|1424|1602|1784|681693.6|1664001.7|2359703.1|4900601.6|5162980.9|5999911.8|6527567.8|6781990.9|7610425.4|9006884.8|11424318.8|981496.1|2384619.8|5744084.4|6085748.6|8259427.9|10366072.1|11874726.1|13304848.9|14361421.1|14889044.7|16170111.7|bitfinex|2500|BTC_USD|42310.5|0.007090|2027|35|79|117|162|211|300|380|461|545|610|676|32|82|152|220|280|382|470|543|610|669|734|1241712.2|4067865.0|5256485.5|8350571.1|10661137.6|12669648.7|14203352.1|15306450.5|19586911.0|24722083.4|26171548.8|749145.1|2787068.7|7032440.8|9725808.8|13765276.8|16975743.1|17669559.4|20371002.7|28616852.3|28898965.6|30095082.2|bitstamp|3263|BTC_USD|42328.105|0.053794|10038|17|50|62|71|77|103|120|140|159|177|198|28|53|73|88|102|127|150|180|204|229|242|229759.1|1225988.7|1652897.3|3755688.7|3766666.7|7387347.6|7761081.7|7834157.3|8210528.9|8453495.4|8639644.2|706726.0|1151535.5|3797016.8|4266449.4|4728564.5|4767043.7|4948792.4|5239585.5|5385609.8|5537276.0|5883267.8
1641888542|2|2022-01-11 08:09:04|binance|5000|BTC_USD|42300.775|0.000024|41069|116|253|402|595|878|1443|2001|2563|3129|3670|4216|134|484|1053|1555|2014|2936|3737|4367|5000|5000|5000|708800.7|1214317.5|2844906.7|4426473.6|6022834.0|7662785.4|11926451.3|13073500.4|16366995.9|20778057.5|23920565.9|885797.9|2254039.4|5425182.1|9407580.3|13701346.5|16470539.4|22272154.8|27383296.8|30455258.3|30455258.3|30455258.3|coinbase|14236|BTC_USD|42320.585|0.000024|777|36|116|212|264|361|783|1281|1531|1701|1827|1974|69|213|406|553|660|860|1038|1203|1387|1577|1759|306262.7|1567162.3|4117237.7|4565346.5|6733671.0|7546883.7|8073747.8|8324623.2|9150765.2|10589398.1|12980304.0|784637.7|1737863.9|4392552.5|6155572.9|8595241.2|9084288.5|10596221.2|11187856.8|12251945.0|12791922.5|14074275.1|bitfinex|2500|BTC_USD|42298.5|0.002364|16827|32|75|112|158|202|296|378|454|539|603|671|32|85|153|218|282|384|473|551|616|675|742|973520.4|4090805.5|5414997.9|9129806.3|10092935.9|12102890.4|13634408.4|14756086.1|19016099.1|24151051.0|25804693.9|744166.1|3109913.5|6937156.3|8979745.7|13684413.0|16681679.4|17687339.1|20391847.5|26043054.3|28918565.8|30101397.3|bitstamp|3260|BTC_USD|42314.535|0.075553|37711|21|52|60|68|76|101|119|137|158|175|196|27|57|79|92|107|134|158|186|210|233|250|362535.5|1477926.4|2109535.0|4298549.0|5821433.9|8202445.1|8450222.0|8537484.9|8915929.5|9156843.5|9342992.1|692487.1|1042341.8|2430800.1|3757955.3|5428927.6|5785749.4|5967584.0|6286498.2|6389066.8|6576881.0|6930334.2
1641888601|2|2022-01-11 08:10:03|binance|5000|BTC_USD|42287.395|0.000024|118918|120|259|411|607|898|1452|2018|2576|3148|3678|4235|135|434|994|1536|1995|2928|3733|4371|5000|5000|5000|837155.3|1338313.9|2490335.1|4016594.2|5820846.5|7541352.1|11773621.2|12900679.7|16215036.5|20660823.2|24702686.2|932544.1|2013485.5|3346661.2|9687865.0|13807943.1|16588904.1|22406003.0|27615041.1|30595507.4|30595507.4|30595507.4|coinbase|14241|BTC_USD|42297.725|0.000024|3460|56|128|226|276|386|842|1306|1555|1717|1849|1991|78|198|416|555|685|888|1068|1223|1413|1595|1770|654774.4|1701652.0|4462715.1|4638002.1|6804086.9|7618419.7|8149517.0|8685744.7|9212777.6|10709456.5|13054367.6|917531.3|2136479.2|4575144.6|6425619.2|8647102.3|9361617.3|10852463.0|11464089.4|12512976.0|12853353.7|13407833.5|bitfinex|2500|BTC_USD|42291.5|0.002365|37594|28|72|109|159|202|294|381|456|541|606|673|36|87|154|217|280|387|474|552|615|671|739|956534.4|4124397.6|5649597.7|8958548.3|10657303.0|12615140.5|14148781.4|15268309.3|19700215.8|24662515.6|26320889.5|1028274.5|3340431.3|7081226.0|9631267.8|13570673.7|16938534.1|17732779.8|20436715.6|26079669.5|28962621.9|29924829.9|bitstamp|3261|BTC_USD|42290.18|0.046488|16187|26|53|62|70|79|104|122|141|161|179|199|27|58|82|95|108|136|159|190|214|236|251|434340.8|1346354.9|1910504.5|4043388.7|5714522.8|8087036.0|8334771.1|8545550.3|8798981.9|9044250.8|9152057.0|758044.7|1119167.2|2194766.9|3820189.6|5245289.0|5647140.6|5828921.1|6149785.3|6252353.8|6440147.8|6448479.5
1641888661|2|2022-01-11 08:11:03|binance|5000|BTC_USD|42275.925|0.000024|33912|98|265|429|635|937|1488|2051|2616|3208|3730|4282|133|397|934|1451|1924|2871|3680|4311|4992|5000|5000|770697.4|1429840.7|3204083.7|4105605.9|5884338.8|7662474.1|11847598.5|13010540.6|16303126.7|21146769.8|24885754.0|1061365.4|1924004.3|3330105.9|7994324.8|13320672.7|16659889.7|22402758.6|27691016.7|30762595.2|30768048.3|30768048.3|coinbase|14243|BTC_USD|42290.205|0.000024|50424|57|130|230|284|391|860|1320|1562|1722|1853|2001|68|167|398|539|673|873|1056|1205|1399|1577|1756|794921.8|2060729.5|4729412.2|4905082.8|7067892.6|7885758.1|8409049.3|9028573.4|9469598.0|10967005.2|13528985.1|998224.9|2125845.7|4586905.0|6430686.9|8611289.9|9358650.4|10882236.8|11416852.5|12546892.8|12873124.4|13440483.0|bitfinex|2500|BTC_USD|42274.5|0.002365|28669|34|75|116|166|209|300|387|461|547|609|677|30|78|144|211|270|378|464|544|606|666|731|1309015.4|4503818.3|6731992.1|9197925.2|10950067.6|12925741.8|14382244.7|15481379.6|22054772.6|24983929.3|26594509.3|835343.3|3699618.5|6631282.9|10450337.4|13860979.8|17714273.0|18664261.4|21364455.4|24802360.6|29895898.6|30844870.8|bitstamp|3262|BTC_USD|42285.005|0.060802|16875|18|49|64|71|81|105|123|143|162|180|201|23|50|69|85|98|125|149|180|204|226|241|428271.9|1485544.2|2348487.4|4192564.2|5863718.9|8236211.6|8483946.6|8694746.0|8948157.5|9193426.3|9301252.9|669746.0|1105215.7|1949580.7|3667578.6|5092678.0|5493650.5|5676310.1|5997174.3|6099742.8|6287536.8|6295868.5
1641888721|1|2022-01-11 08:12:02|binance|5000|BTC_USD|42273.685|0.000024|92131|108|258|420|626|930|1471|2033|2593|3188|3706|4260|109|396|937|1462|1928|2879|3686|4322|5000|5000|5000|797724.2|1507756.7|3328832.2|4342808.3|5932938.2|7712182.7|11871041.8|13530842.2|16320971.6|21195582.1|24901406.4|974846.1|1829424.4|3333717.3|7961469.2|13077663.0|16637215.7|22377452.6|27674471.0|30700567.4|30700567.4|30700567.4|coinbase|14228|BTC_USD|42279.995|0.000024|1209|58|132|227|280|378|871|1324|1559|1713|1846|1993|79|178|411|546|692|896|1074|1222|1413|1593|1767|778248.7|1881845.0|4169370.9|4250013.6|6412611.7|7261687.9|7763105.4|8384063.4|8830080.6|10396755.0|12884140.7|961498.4|2269522.9|4309926.1|6625662.2|6955667.4|9601025.6|11145486.0|11667805.9|12588436.4|13135779.9|13679195.8|bitfinex|2500|BTC_USD|42283.5|0.002365|29167|24|65|104|155|197|290|377|451|536|596|664|31|78|142|208|271|377|466|544|607|664|730|747560.2|3877507.0|5425557.7|8597724.0|10407627.2|12485075.9|13940279.7|15100478.1|24096020.3|24500518.4|26158932.9|819864.7|3290901.9|6283395.8|8994490.9|13668841.7|16981253.3|17774365.6|20475224.5|26116698.1|29002190.1|29952823.0|bitstamp|3246|BTC_USD|42281.805|0.056502|12056|16|39|49|56|67|90|108|128|147|167|186|21|48|71|84|100|127|151|182|206|228|242|282938.6|1186930.5|1996100.2|3840177.1|5511364.0|7883824.4|8131559.4|8342358.9|8595770.3|8841121.5|8948865.7|353993.9|925019.7|2028058.0|3736970.3|5171278.0|5572250.5|5754910.1|6075774.3|6178342.8|6366136.8|6373808.9
1641888781|4|2022-01-11 08:13:05|binance|5000|BTC_USD|42285.885|0.000024|29226|107|254|422|628|917|1469|2035|2596|3168|3698|4256|141|433|963|1505|1959|2898|3702|4338|5000|5000|5000|739380.6|1397088.2|2523904.4|4312322.3|5927598.0|7654002.8|11872419.8|12996298.5|16310464.7|20780274.6|24808852.0|1156541.5|2380371.3|3523386.5|9571411.7|14096082.6|16882559.0|22668450.4|27955114.6|31025027.5|31025027.5|31025027.5|coinbase|14216|BTC_USD|42297.71|0.010592|59924|46|109|205|254|364|819|1283|1533|1694|1826|1968|72|180|393|531|661|865|1044|1199|1388|1570|1745|634398.6|1727890.2|4524627.7|4699936.4|6865921.7|7680259.8|8211079.4|8747720.8|9271180.8|10767859.7|13112770.8|997977.8|2293340.8|4654313.8|6494451.0|8715934.9|9432245.4|10910192.0|11521818.5|12566917.4|12907295.2|13461775.0|bitfinex|2500|BTC_USD|42296.5|0.002364|47512|26|73|112|160|205|300|387|461|545|609|676|39|86|149|221|283|389|475|551|613|672|739|614126.1|3879802.1|5250639.5|8211615.8|10535626.7|12545846.4|14160677.5|15405698.1|21767388.7|24843524.0|26415678.8|1060966.1|3375110.7|6912602.6|9688533.3|13554276.9|16764567.1|18197042.2|20258468.8|25898834.8|28782304.5|29614195.8|bitstamp|3265|BTC_USD|42289.71|0.030362|13694|27|56|66|74|84|108|126|145|165|183|203|22|52|73|86|99|127|150|181|205|227|242|549368.1|1546190.9|2119423.4|4253016.9|5924171.6|8296664.3|8544399.3|8755178.5|9008610.2|9253879.0|9361685.2|636354.6|1098568.5|2035558.4|3661141.2|5086240.6|5488092.3|5669872.8|5990737.0|6093305.5|6281099.5|6289431.2
1641888841|2|2022-01-11 08:14:03|binance|5000|BTC_USD|42308.105|0.000024|23953|117|246|426|626|905|1467|2011|2586|3144|3687|4229|184|519|1066|1563|2012|2932|3728|4362|5000|5000|5000|849069.1|1494634.0|2302006.5|4494289.1|6095762.6|7734759.7|12011234.3|13146891.3|16465926.9|20948858.8|23837401.1|1333236.4|2387732.9|6397477.5|9723617.3|13987183.1|16784354.2|22639672.3|27827389.5|30915786.5|30915786.5|30915786.5|coinbase|14259|BTC_USD|42321.265|0.007538|495|58|135|233|285|381|804|1302|1556|1725|1850|1997|94|238|427|577|687|887|1064|1231|1413|1602|1783|1105721.5|2280647.8|4896791.2|5312856.6|7493342.4|8316953.3|8843152.2|9095445.3|9918014.5|11356445.9|13747603.2|1256424.8|2478469.9|4987281.3|6733303.3|9221259.3|9691176.0|11190238.8|11791185.3|12842581.7|13382340.6|14664505.0|bitfinex|2500|BTC_USD|42314|0.004727|8588|30|80|118|166|212|305|391|468|553|616|682|33|89|155|227|288|393|482|551|618|678|742|817875.8|4171548.1|5269427.2|8213617.0|10659108.1|12705470.9|14323345.9|15550799.3|19864755.4|25009720.1|26377786.4|845010.7|3574647.6|6541473.7|9268229.1|13954174.3|17162390.9|18496076.5|20555165.9|28798100.2|29082405.5|30145679.8|bitstamp|3259|BTC_USD|42316.86|0.045703|16148|21|54|63|70|78|102|120|137|158|175|195|29|55|74|87|100|127|151|179|202|225|242|286905.5|1435655.7|1742731.8|2489047.3|2500158.0|3385047.0|3632823.9|3705364.4|4083809.0|4324722.9|4423491.5|763530.3|1239107.4|2108700.8|2450305.3|2721980.1|3078801.9|3260636.5|3538908.4|3641346.9|3829161.1|4182614.2
1641888901|3|2022-01-11 08:15:04|binance|5000|BTC_USD|42306.645|0.000024|39703|124|253|424|627|906|1468|2020|2593|3151|3695|4237|188|520|1071|1571|2023|2941|3740|4372|5000|5000|5000|896539.3|1556760.9|2348974.5|4584966.1|6378363.0|8002211.9|12281172.0|13525832.7|16807030.0|21291651.8|24180691.9|1166252.6|2383725.2|5389610.0|9496909.3|13781144.4|16549767.7|22477823.1|27886089.2|30939566.9|30939566.9|30939566.9|coinbase|14255|BTC_USD|42316.815|0.002623|63392|63|136|231|285|384|811|1305|1558|1725|1850|1997|91|228|432|576|689|892|1067|1232|1412|1601|1781|862150.2|2157658.7|4606615.1|5025817.7|7203955.7|8017134.2|8540654.2|8792612.4|9616321.0|11052898.9|13444474.0|1233112.6|2482105.8|5021909.9|6776660.0|9050952.4|9734641.7|11212889.0|11824279.6|12874722.2|13230436.9|14706352.4|bitfinex|2500|BTC_USD|42315.5|0.002363|19603|37|80|114|163|209|301|387|466|551|615|681|38|88|154|224|286|390|478|547|614|674|738|945682.0|4370782.4|5376805.8|8430928.6|10784389.7|12819097.7|14438492.1|15666362.4|19980318.5|25125283.3|26493349.5|1030679.2|3619717.3|6648573.1|9243630.1|14153708.9|17286719.3|18599995.1|20659084.5|28902423.0|29186090.2|30248912.4|bitstamp|3269|BTC_USD|42313.335|0.019214|153891|28|58|69|77|86|111|129|147|168|185|205|29|58|78|91|106|133|156|185|209|232|249|628301.4|1732289.3|2381551.3|4262180.6|5840350.5|8109457.0|8357233.9|8444496.8|8822941.4|9063855.3|9162623.9|739310.6|1229373.2|2476947.4|4206997.3|5695441.8|6052263.6|6234077.4|6549373.3|6651941.9|6839756.1|7193209.3
1641888961|1|2022-01-11 08:16:02|binance|5000|BTC_USD|42310.995|0.000024|46194|112|241|393|596|867|1430|1981|2554|3113|3655|4196|169|518|1076|1584|2033|2952|3751|4382|5000|5000|5000|882917.3|1604352.0|2195828.0|4430328.6|6218699.7|7846404.4|12123566.7|13318019.3|16663685.2|21172899.1|24066632.7|1100087.6|2261682.9|5285778.8|10222147.2|13815793.7|16390886.4|22266450.5|27675542.6|30735611.5|30735611.5|30735611.5|coinbase|14246|BTC_USD|42324.42|0.005623|14116|50|124|219|274|367|788|1283|1542|1714|1838|1982|90|247|438|583|691|892|1069|1241|1421|1606|1790|746087.3|1754849.7|2898502.6|4715239.8|6862768.0|7705061.7|8228468.9|8483682.7|9351086.1|10788843.3|13176971.0|973009.9|2028268.0|5898934.4|6210899.8|8725421.7|9195320.2|10694829.0|11295369.6|12350768.0|12890269.6|14172529.1|bitfinex|2500|BTC_USD|42329.5|0.002362|79708|27|73|112|152|197|291|379|459|545|612|677|36|89|153|216|280|386|479|543|609|671|733|857265.2|3899166.9|5298025.3|8612312.6|10662342.6|12659698.7|13703106.5|15556276.5|19871863.2|25018064.1|26387306.0|1159844.2|3680543.4|7382153.5|9902154.1|14359176.1|17233912.1|18581017.8|20634629.8|28894910.8|29171974.9|30226357.7|bitstamp|3265|BTC_USD|42321.195|0.043075|10455|22|53|65|72|82|106|124|143|163|181|201|30|57|77|92|107|132|156|185|210|235|248|300513.5|1439293.4|2092011.2|3971814.0|5550502.9|7693137.5|8067365.9|8154649.2|8531041.3|8774007.7|8872776.3|385625.9|1213760.9|2506112.5|4236242.8|5743785.4|6081428.7|6263263.3|6578668.5|6724716.4|6876382.7|7222374.4
1641889021|1|2022-01-11 08:17:02|binance|5000|BTC_USD|42270.535|0.000024|60926|131|263|422|640|938|1473|2036|2607|3202|3712|4272|110|372|923|1450|1916|2871|3687|4323|5000|5000|5000|928130.6|1410031.5|3344593.2|4646429.5|6547990.8|7919968.3|12082408.8|13817351.2|16631374.5|21518872.0|25237713.1|1052637.4|1847600.1|3357864.1|7660464.9|11883576.2|16501932.5|22316456.8|27874120.8|30896381.9|30896381.9|30896381.9|coinbase|14228|BTC_USD|42281.415|0.010525|4738|60|134|223|281|379|868|1323|1559|1714|1845|1993|84|175|409|547|693|895|1074|1223|1413|1593|1767|826093.0|1944616.0|5074099.1|5155384.8|7339702.4|8198182.7|8694297.6|9315580.6|9802568.8|11328647.8|13856314.5|960598.4|2126045.6|4363618.9|6609518.2|8945579.5|9652503.5|11184141.4|11707408.7|12627040.9|13174403.7|13717894.4|bitfinex|2500|BTC_USD|42289.5|0.002365|70837|28|71|110|161|204|295|381|457|541|606|672|32|79|142|207|274|382|472|547|610|667|732|861240.0|4069555.7|6155870.7|8754924.3|10036258.3|12055372.0|13560897.7|14744535.7|23786063.1|24207090.4|25784078.3|983544.2|2951385.1|5837321.4|8839766.3|13088398.3|16403168.0|17837937.9|19900027.5|25542164.1|28424815.1|29255564.6|bitstamp|3256|BTC_USD|42281.255|0.039710|8468|23|47|60|65|77|99|118|137|157|176|195|17|47|68|82|97|125|149|180|204|225|240|416117.4|1377533.1|3435947.9|3857852.3|5563155.1|7705128.5|7952963.6|8165201.6|8420615.3|8663964.3|8771708.4|372268.5|1213186.8|2134992.2|4250037.6|4485696.5|6103418.3|6286077.9|6601642.1|6704210.6|6891960.8|6899676.7
1641889081|4|2022-01-11 08:18:05|binance|5000|BTC_USD|42263.415|0.000024|24281|129|256|423|641|939|1483|2042|2616|3232|3722|4278|121|363|919|1452|1905|2859|3685|4321|4997|5000|5000|1061507.0|1575724.0|3691056.4|4801695.6|6301162.3|8105296.4|12216640.4|14035212.3|20530374.4|21662790.6|25373657.2|944574.1|1612253.9|2936852.5|7685778.9|11579295.5|15759247.9|22089058.7|27670297.8|30694027.1|30694337.5|30694337.5|coinbase|14222|BTC_USD|42276.07|0.009178|7154|55|128|218|278|371|876|1319|1557|1711|1842|1986|86|177|407|544|688|893|1070|1221|1414|1591|1765|890241.3|1999415.9|5094647.7|5208001.2|7390004.0|8252645.1|8749042.9|9377494.5|9871709.0|11562398.4|13910687.2|990270.7|1998416.7|4200226.2|6475197.1|6713729.3|9489286.3|10997799.9|11542868.2|12464476.4|13011702.5|13552152.7|bitfinex|2500|BTC_USD|42285.5|0.002365|41932|27|73|117|168|214|305|394|467|550|613|679|32|83|147|209|276|381|469|543|605|663|727|794364.5|3868558.0|6027058.6|9072684.6|10499351.0|12467299.7|14006103.4|15188287.1|24244230.7|24648736.0|26225723.9|1035486.8|3057412.8|5926468.0|8895943.0|12813682.7|16948020.3|17742022.6|20442499.2|26085560.3|28970691.6|29789798.1|bitstamp|3254|BTC_USD|42276.19|0.055729|30306|21|44|58|62|74|97|115|134|156|175|192|24|53|70|87|100|130|154|184|208|229|245|461074.0|1376434.1|3434869.3|3856753.0|5562055.8|7704049.6|7951864.3|8164102.3|8419634.1|8664380.1|8770609.1|664330.7|1122823.5|1456955.5|4136527.6|4283323.8|5989908.3|6172567.9|6488111.6|6590680.0|6778430.1|6786166.6
1641889141|2|2022-01-11 08:19:03|binance|5000|BTC_USD|42276.465|0.000024|89987|115|257|425|629|926|1471|2030|2597|3186|3712|4264|129|404|960|1490|1954|2899|3712|4347|5000|5000|5000|851221.7|1460488.0|3342919.0|4368499.0|5972525.4|7525891.1|11648435.3|12877574.5|16176431.5|21069796.1|24753115.3|1107286.8|1880235.6|3373475.5|7900933.6|12999598.9|15974936.7|21792197.4|27376048.1|30359934.3|30359934.3|30359934.3|coinbase|14235|BTC_USD|42290.535|0.000024|124205|54|133|226|278|385|854|1313|1557|1716|1848|1996|82|182|412|552|687|889|1072|1220|1414|1591|1771|838031.7|2137154.1|4845993.5|4937467.7|7122798.5|7940997.8|8468705.1|9088716.3|9570661.7|11068805.4|13630984.3|1258611.9|2423480.4|5045052.4|6833122.0|9090579.8|9819045.3|11329742.9|11864348.4|12994386.0|13320181.7|13887760.2|bitfinex|2500|BTC_USD|42298.5|0.002364|28643|27|71|113|160|208|305|391|465|546|611|678|40|86|150|214|280|382|469|542|607|665|731|841938.9|4011879.3|6246122.2|8480241.4|10702759.3|12663207.7|14260281.5|15445362.1|21831479.1|24907678.0|26479935.0|1124617.9|3521464.9|6347907.4|10482530.9|13870023.5|17168433.5|18602213.8|20664442.0|26314648.9|29185282.1|30236735.7|bitstamp|3269|BTC_USD|42291.175|0.044808|11937|27|54|67|74|83|108|127|147|167|185|205|27|53|73|88|100|128|151|182|207|228|243|546280.3|1609977.1|3402586.4|4135007.9|5840157.7|7982284.0|8230227.4|8442875.2|8696306.9|8941575.7|9049381.9|727728.1|1167668.5|2158793.2|4190529.3|5633709.1|6035560.7|6217341.2|6532905.4|6635494.4|6823267.9|6831599.6
1641889201|1|2022-01-11 08:20:02|binance|5000|BTC_USD|42280.975|0.000024|27696|128|264|429|638|924|1476|2040|2602|3188|3708|4279|135|419|980|1509|1981|2921|3731|4364|5000|5000|5000|1020809.8|1522440.3|3426455.0|4500782.1|6321036.9|8078044.5|12362216.4|13540846.9|16861250.4|21354635.5|25502177.2|1030234.5|1785018.6|3335105.0|8030342.4|13823627.3|16358329.3|22218381.6|27763919.5|30741052.6|30741052.6|30741052.6|coinbase|14242|BTC_USD|42288.015|0.000024|87263|64|145|237|286|393|867|1324|1564|1725|1855|2003|75|171|405|545|684|886|1069|1217|1413|1589|1767|999849.5|2609822.3|5320713.5|5400521.1|7587441.2|8416847.4|8945039.2|9564357.6|10054629.4|11577407.9|14106586.0|1014302.0|2250456.4|4358827.7|6648635.0|8934030.6|9641035.3|11173184.2|11700141.7|12838850.8|13164614.2|13730555.1|bitfinex|2500|BTC_USD|42301.5|0.002364|64864|27|75|115|162|209|303|389|465|544|609|675|41|87|155|221|288|398|485|557|623|682|742|747387.1|4253850.7|6174747.4|8720121.6|10943509.5|12900543.7|14499260.5|15685210.3|20003706.0|25148565.1|26720291.0|1210400.5|3522512.7|6435502.8|10503493.7|13895807.8|17206506.6|18639330.3|20700240.8|26349360.3|29217881.4|30264880.6|bitstamp|3268|BTC_USD|42290.81|0.022747|8468|26|52|66|73|82|107|126|146|166|184|205|27|53|74|88|101|129|152|183|208|229|244|610121.7|1619589.4|3412191.7|4143854.5|5849004.4|7991130.7|8239074.0|8451721.9|8705153.6|8950422.4|9058962.1|735131.0|1174703.3|2165829.2|4197545.2|5640745.1|6042596.7|6224377.3|6539941.4|6642530.5|6830303.9|6838635.6
1641889262|1|2022-01-11 08:21:03|binance|5000|BTC_USD|42294.645|0.000024|75546|103|249|406|618|895|1454|2018|2575|3137|3680|4227|164|480|1044|1559|2010|2937|3746|4379|5000|5000|5000|889441.2|1533496.5|3359037.0|4521860.2|6328808.7|8061125.4|12321505.0|13549157.0|16834392.5|21326142.7|24444067.1|1486562.4|2610874.0|5635308.4|9907392.9|13978458.8|16654570.9|22554463.7|28064020.5|31076954.4|31076954.4|31076954.4|coinbase|14254|BTC_USD|42309.875|0.000024|1305|55|140|237|286|389|828|1308|1558|1725|1853|1998|89|212|416|566|687|889|1068|1229|1413|1595|1781|739344.3|1955685.6|4488023.4|4853163.2|7038397.4|7860259.2|8396432.8|8633657.7|9499056.5|10979807.9|13330011.6|1203827.9|2276550.9|4769490.3|6580274.7|8854473.1|9538878.0|11017581.3|11629821.8|12678518.7|13029876.3|14515272.5|bitfinex|2500|BTC_USD|42306|0.004727|55509|35|83|120|165|213|310|396|471|551|617|682|38|86|153|214|281|391|479|550|615|674|733|1195057.9|4623458.3|5824298.7|8920856.8|11165540.8|13120896.5|14732636.1|15918960.4|20237507.3|25382818.0|26751488.9|985796.5|3620281.5|6632732.6|9870058.2|13970378.9|17192048.6|18624878.8|20685360.9|28925296.2|29200541.7|30247056.0|bitstamp|3274|BTC_USD|42303.6|0.024301|10842|26|58|70|78|88|112|131|152|171|190|209|28|54|73|89|104|130|153|183|207|228|244|669213.0|1756744.5|3518772.5|4264574.8|5969745.3|8111851.2|8359794.6|8572462.8|8825873.9|9071163.3|9166289.9|762876.0|1239276.9|2185682.0|4217378.6|5705823.1|6062624.3|6244406.5|6559754.6|6662323.2|6850096.6|6880423.4
1641889321|2|2022-01-11 08:22:03|binance|5000|BTC_USD|42292.355|0.000024|14725|121|266|426|633|917|1475|2045|2606|3171|3709|4264|140|457|1027|1544|1993|2921|3727|4365|5000|5000|5000|893367.5|1683367.1|3568703.2|4657892.6|6652861.6|8196532.9|12453846.0|13681633.9|16960135.0|21454849.2|24622695.8|1050829.2|2242681.0|5366347.5|9657754.5|13753961.5|16427865.5|22323250.3|27819838.9|30852114.9|30852114.9|30852114.9|coinbase|14246|BTC_USD|42303.885|0.000024|42765|54|134|231|279|383|831|1307|1554|1718|1845|1994|79|212|422|565|694|895|1075|1234|1421|1600|1780|815733.4|1945725.7|4763153.1|4852363.6|7038262.6|7852250.5|8387184.1|8880795.8|9447287.1|10928008.4|13279319.7|1153075.2|2489149.6|4979316.6|6776839.3|9074695.0|9758651.7|11237271.9|11850102.1|12898222.8|13238990.6|13798777.4|bitfinex|2500|BTC_USD|42305.5|0.002364|28000|32|81|115|162|207|304|388|463|543|609|674|36|87|152|213|280|389|477|549|615|674|733|1081042.4|4523307.3|6309545.4|9508990.1|11100549.0|13044459.9|14656111.0|15902434.4|20197559.9|25342870.6|26711541.5|1047838.2|3599432.2|6579608.8|9804532.8|13940100.1|17162009.6|18594464.0|20655321.8|28895328.0|29170573.5|30217087.8|bitstamp|3271|BTC_USD|42301.075|0.034633|8469|28|55|67|75|86|110|129|149|168|187|206|27|59|78|94|109|135|158|187|212|233|249|524867.4|1574926.8|3353410.8|4099213.1|5804483.6|7946509.9|8194532.9|8407101.0|8660512.2|8905801.5|9000928.2|278449.0|1225018.4|2171311.2|4202907.7|5691352.3|6048153.4|6229935.6|6545263.3|6647852.4|6835625.8|6865952.5
1641889381|2|2022-01-11 08:23:03|binance|5000|BTC_USD|42303.985|0.000024|40768|123|271|421|629|907|1473|2032|2599|3163|3708|4253|189|529|1087|1590|2044|2969|3767|4403|5000|5000|5000|1041378.2|1860283.5|2576236.6|4823840.9|6631398.4|8285275.6|12621289.1|13854295.2|17121471.1|21625222.7|24678234.6|1097583.7|2483933.3|5493579.5|9739947.4|13640078.8|16472432.3|22452359.3|27856887.0|30860755.6|30860755.6|30860755.6|coinbase|14249|BTC_USD|42312.75|0.005719|48906|54|135|232|283|383|819|1304|1552|1719|1847|1992|78|207|408|562|678|879|1056|1220|1403|1588|1769|713182.3|2103453.3|4649094.8|5014370.2|7188576.2|8010409.2|8547256.6|8784666.4|9618379.3|11058723.8|13450021.5|1185483.6|2285071.0|4786409.7|6586228.7|8849765.5|9533976.4|11012647.9|11625403.8|12678849.6|13034300.2|14510339.1|bitfinex|2500|BTC_USD|42312.5|0.002363|12303|37|86|119|163|210|303|389|465|547|610|677|37|85|153|218|284|393|480|550|616|675|736|894582.8|4539061.8|5626653.5|8560106.9|11142047.6|13043297.5|14698659.8|15924865.9|20245923.0|25390895.2|26759002.0|1155086.2|3713353.5|6704922.6|10134115.9|14042118.7|17264013.3|18695013.9|20754613.6|28994330.4|29271729.5|30332152.0|bitstamp|3269|BTC_USD|42314.38|0.045564|8471|17|49|63|72|82|107|126|144|166|183|204|30|53|73|87|102|129|153|181|205|228|245|337162.3|1681104.5|2344665.5|4204579.3|5804097.4|8073203.9|8321189.0|8408451.9|8787226.6|9028140.5|9127642.6|750208.3|1197361.7|2444932.9|4175492.4|5663936.9|6020758.7|6202593.3|6517868.4|6620437.0|6808251.2|7161704.4
1641889441|2|2022-01-11 08:24:03|binance|5000|BTC_USD|42386.995|0.000024|244108|57|161|325|486|694|1264|1800|2359|2975|3527|4046|260|615|1154|1630|2103|2997|3711|4354|5000|5000|5000|545078.3|1067162.9|1902131.3|3981572.3|4853807.8|7421305.7|9158066.9|13290265.1|16672850.5|21067450.0|23344780.5|920040.5|2016856.9|6486203.9|12567528.7|14107382.1|20082300.5|22551122.4|27481610.5|30481614.6|30481614.6|30481614.6|coinbase|14239|BTC_USD|42390.655|0.016395|20011|31|100|188|250|298|596|1145|1477|1648|1791|1928|97|268|418|561|647|849|1012|1197|1372|1555|1724|504733.7|1156698.5|2374932.2|4565751.3|4751311.6|7474708.2|7781730.6|8308334.1|8949358.0|10529831.3|12581258.7|709362.2|2576383.8|5346416.0|7668266.8|8110348.8|9843674.6|10187093.2|10763857.8|11681954.5|12230009.8|13467265.8|bitfinex|2500|BTC_USD|42384|0.014156|23477|33|71|111|144|191|285|366|447|526|600|662|31|77|150|214|276|379|472|537|597|654|714|1166277.2|3623149.2|4838862.1|7367671.8|9120574.4|11331768.6|12453507.4|14346667.7|16879284.9|23679746.6|24902330.2|610186.9|3109241.4|7092670.6|10415037.9|12842330.0|15446317.8|16687671.6|20043824.2|26987199.9|27298652.3|28498860.5|bitstamp|3263|BTC_USD|42379.48|0.039547|3587|17|38|54|63|68|90|113|131|152|174|196|16|33|51|65|81|110|134|162|183|207|217|337315.3|1063089.4|1417812.6|3619325.8|3641293.3|5806063.1|7652090.1|7793605.7|8053629.6|8439356.0|8542947.1|462688.9|942028.5|3549791.4|3824362.7|5564536.0|5610538.8|6032802.9|6101899.7|6237600.4|6388781.3|6734711.7
1641889502|2|2022-01-11 08:25:04|binance|5000|BTC_USD|42467.355|0.000024|36357|90|211|408|626|873|1425|1979|2530|3117|3709|4170|64|173|480|980|1493|2368|3045|3735|4411|5000|5000|454047.2|901392.1|1713552.4|4607197.9|5520912.4|6868743.6|8431603.4|12316790.0|16070161.9|20600177.8|22234864.8|821486.8|1179808.9|3282943.8|6618544.4|8231246.3|16340181.2|22015799.1|25042193.4|27077245.9|29782558.6|29782558.6|coinbase|14285|BTC_USD|42478.6|0.009275|96|39|127|198|245|286|433|958|1399|1630|1792|1916|71|127|308|448|565|754|909|1102|1280|1458|1639|346002.4|1235449.1|4143182.3|6093340.5|6656303.9|6804335.8|7648637.7|8193289.4|8787227.4|10462371.3|11451112.1|1094216.3|2061922.8|2868314.7|5188379.4|5532348.6|9319376.5|9876185.1|10792519.4|11345389.2|11886070.2|14051695.9|bitfinex|2500|BTC_USD|42483|0.009416|42608|16|66|118|153|190|273|358|432|505|589|652|23|63|137|194|250|351|437|501|561|634|692|571634.4|3917559.4|6625411.8|8249037.5|9249249.7|10922731.0|12836164.9|13883899.9|14883321.0|23972608.7|24456094.9|420110.3|2074294.6|4410958.0|7448466.9|10749745.9|13509811.4|15058904.0|17442386.9|19087317.9|26488148.9|27804474.1|bitstamp|3266|BTC_USD|42476.11|0.062200|12222|13|38|48|56|65|84|107|125|146|172|188|13|39|58|74|96|122|154|179|200|216|228|93487.7|820370.0|1342271.8|3482396.2|3772551.8|3911438.4|6215015.5|6302226.2|6514856.7|7005229.3|7044768.6|496587.3|829348.8|1227129.4|3000437.3|4089970.0|5800211.5|6277791.9|6384705.3|6572455.4|6580191.9|6926693.7
1641889562|1|2022-01-11 08:26:03|binance|5000|BTC_USD|42394.85|0.001321|12625|130|286|524|758|1025|1608|2139|2700|3296|3837|4350|78|176|322|758|1248|2193|2949|3614|4303|4949|5000|672881.5|1319304.6|4110248.4|5265489.1|5923715.3|7803312.1|8994402.7|13095827.1|16466334.6|20836122.8|23133233.5|1039012.1|1325805.0|1982753.0|6770474.3|8217970.7|15938998.3|18507201.5|23446023.9|26416125.4|29784699.7|29964592.2|coinbase|14268|BTC_USD|42400.125|0.000024|12511|55|142|207|253|294|587|1146|1492|1671|1815|1950|44|103|191|370|486|695|857|1047|1226|1406|1578|602408.4|2063156.5|5772181.8|5964086.4|6440079.6|7175282.5|7548798.0|8059965.7|8732156.2|10314703.3|11654370.4|561795.3|1632016.6|2525528.6|4462263.4|5269157.9|9139662.8|9487001.0|10047437.7|10980978.1|11512846.9|12750110.9|bitfinex|2500|BTC_USD|42408|0.023580|20310|26|68|117|153|197|285|366|442|519|598|659|21|67|115|180|239|343|440|511|573|642|705|764499.8|3261412.7|6100716.2|8325353.1|9021949.7|10572167.0|12361350.2|14004403.8|17535782.9|23393599.4|23877971.8|304807.2|2961239.5|4714629.6|7664629.6|11406757.8|15400923.5|16244516.0|18635491.1|19947341.4|28441818.3|29991551.0|bitstamp|3267|BTC_USD|42397.25|0.064910|15248|15|38|54|67|76|95|116|134|155|176|196|14|38|55|68|85|119|145|173|193|217|227|246501.8|1121206.7|1492747.7|3681765.0|3971970.9|4569572.1|6162170.6|6304736.0|6565127.4|6950827.9|6999312.8|561904.1|867776.2|1132690.9|2687994.3|3402575.2|5413594.5|5889140.7|5962486.2|6098165.2|6249346.2|6595670.5
1641889621|2|2022-01-11 08:27:03|binance|5000|BTC_USD|42335.305|0.000024|52080|180|333|577|858|1118|1704|2251|2819|3388|3913|4447|90|208|337|593|1112|2056|2869|3532|4255|4886|5000|732355.1|1123802.8|2150921.4|4372886.2|6320472.5|7819967.4|12346946.5|13453940.6|16821017.0|21326928.0|24066163.9|1005724.9|1378013.2|2257325.5|5105760.1|8566109.5|11451040.9|17322677.7|22792696.4|26269805.3|29619873.5|29755705.5|coinbase|14259|BTC_USD|42353.505|0.000024|3943|36|125|212|264|328|710|1251|1529|1690|1834|1973|56|107|199|330|464|665|840|1021|1198|1376|1555|331317.0|1189244.9|5795196.5|6352625.3|6383501.8|7181495.3|7532469.8|8072108.7|8858046.7|10294086.7|12944606.2|643670.9|1497883.7|1925876.4|4473845.6|5067465.7|7686530.8|9319971.0|9844865.1|10819050.6|11344189.3|12603230.8|bitfinex|2500|BTC_USD|42355.5|0.002361|40341|28|76|129|168|214|302|378|456|539|608|670|30|76|123|180|247|360|472|540|610|674|741|798282.6|3981343.1|7320725.8|8360483.6|10630951.6|12523797.8|14274065.3|15283584.8|24187557.6|24647423.5|25896423.6|540087.8|2690977.5|3948162.4|7550804.7|10683367.6|14558719.8|15422838.6|17408844.9|18853358.6|27004516.4|28789390.9|bitstamp|3271|BTC_USD|42342.805|0.058026|13739|18|42|61|74|83|104|124|143|166|184|205|13|40|55|66|81|113|137|168|192|216|229|234389.3|1176834.4|3042487.4|4113888.7|4125314.9|5970312.6|6263158.3|6350661.3|6726728.9|6969695.4|7069197.6|111442.7|795407.2|1065704.6|2232538.9|3336292.8|5218243.2|5421586.0|5715467.1|5865816.0|6017455.7|6363841.8
1641889681|2|2022-01-11 08:28:03|binance|5000|BTC_USD|42232.725|0.000024|37606|194|382|665|941|1240|1804|2374|2951|3544|4002|4579|122|220|347|505|804|1809|2686|3387|4060|4753|5000|659940.2|1096761.0|3245596.7|5554734.6|6258968.0|8273998.5|12225140.7|15995501.6|20422864.2|22037887.6|25504198.8|896923.7|1177981.0|1955479.3|2591237.0|5908643.4|10018424.5|16192166.8|21951825.7|24045212.6|27009830.1|27940734.7|coinbase|14225|BTC_USD|42241.995|0.000024|1344|60|158|218|287|402|957|1367|1576|1740|1872|2021|49|104|176|228|313|516|716|883|1077|1245|1427|607016.6|2355299.0|5160292.4|6953499.4|7426157.1|8315281.9|8868819.9|9573120.6|11082608.7|11645377.6|13911925.5|763598.8|1792996.3|2085885.7|4521226.6|4854288.3|7425816.9|9117871.4|9593193.4|10593068.4|10996945.1|11689321.3|bitfinex|2500|BTC_USD|42250.5|0.002367|17404|32|80|131|178|225|313|389|464|549|610|675|31|78|120|165|220|354|455|549|614|672|742|964181.3|4748538.6|8300569.5|10788214.0|11479165.0|13560313.4|14924539.5|15994516.6|25105836.3|25557958.6|27006147.6|617536.8|3063472.5|4378057.4|7405744.4|9799098.1|15159236.4|16849104.6|18326892.0|19363708.2|21002737.6|28399770.9|bitstamp|3274|BTC_USD|42245.655|0.050443|76577|23|55|74|88|97|116|135|157|181|199|214|21|47|60|69|79|109|138|170|196|216|233|450402.0|1667418.1|3653614.0|4551345.3|5926104.9|7722803.8|7810040.3|8066462.0|8511780.1|8559473.8|8632734.7|653406.6|960614.9|1273907.6|2061269.5|3182773.7|5602405.5|5671580.4|6140526.6|6256100.6|6310146.2|6451586.9
1641889741|2|2022-01-11 08:29:03|binance|5000|BTC_USD|42248.485|0.000024|33708|110|342|635|919|1220|1784|2344|2933|3530|3989|4555|103|215|347|528|858|1862|2731|3423|4101|4763|5000|700900.1|1272848.6|3477354.2|5571778.7|6548671.8|8154085.6|12404733.6|16167402.6|20730655.2|22346155.9|25488452.0|995643.7|1389210.8|2348744.2|4372148.7|6593497.5|10531874.8|16465979.9|22667584.0|25620956.3|27153534.1|29678596.3|coinbase|14291|BTC_USD|42257.96|0.002366|1165|56|163|267|339|445|979|1410|1632|1799|1925|2071|64|117|194|256|373|586|773|939|1133|1302|1479|681680.1|1542420.0|4741442.2|6891197.8|7036651.1|7912400.3|8473001.9|9062199.8|10702058.0|11171744.6|13497140.8|906237.2|1797342.0|2087517.0|4635827.7|4967341.7|7481746.2|9052893.3|9602152.8|10545942.8|10941075.5|11608701.2|bitfinex|2500|BTC_USD|42258.5|0.002366|40792|37|89|141|184|232|323|402|476|563|628|690|25|68|111|153|210|340|443|534|598|655|727|1016958.5|4680934.7|8191148.8|9544126.4|11330407.9|13398805.6|14764825.6|15763790.0|24896487.9|25349264.7|26797210.3|825913.0|3000006.2|4316826.9|7345756.8|9768322.8|15305910.6|16676941.4|18140311.3|19176699.6|20815185.4|28212251.3|bitstamp|3275|BTC_USD|42254.495|0.063402|9226|20|51|72|84|96|116|133|157|182|197|214|15|42|51|61|70|101|129|160|186|205|222|300646.5|1243971.8|3575070.3|4354107.8|5856161.5|7652960.3|7740150.5|7995323.6|8442036.6|8481555.4|8562971.0|595109.7|1060711.5|1302682.8|2090065.1|3127245.0|5547464.2|5616051.9|5931622.1|6038555.9|6092581.0|6234021.8
1641889801|2|2022-01-11 08:30:03|binance|5000|BTC_USD|42226.285|0.000024|20683|150|380|677|956|1249|1815|2391|2965|3551|4018|4588|107|232|367|529|775|1782|2655|3365|4034|4714|5000|801293.0|1223969.2|2689233.9|5559033.2|6262995.9|8331551.1|12444479.9|16216297.3|20629701.2|22296834.1|25648347.5|880015.3|1329806.8|2099345.5|3418816.3|5819614.0|10321099.3|16263626.0|21997885.4|24117403.5|27036088.5|28034513.8|coinbase|14279|BTC_USD|42237.08|0.007245|1696|55|173|267|345|463|1021|1425|1633|1798|1930|2079|59|104|182|246|343|549|749|917|1113|1275|1463|618131.3|1789635.3|4730141.6|6925750.1|7063192.8|7972127.9|8519591.2|9226191.5|10731078.6|11302616.1|13576312.9|759813.3|1712451.8|2722487.2|4634837.7|4879701.5|7283772.1|8977002.5|9451513.8|10452889.4|10854864.9|11548102.4|bitfinex|2500|BTC_USD|42242.5|0.007102|13365|38|90|144|191|242|331|408|486|574|634|700|24|61|101|142|194|329|427|525|590|648|717|869328.4|4161641.6|7908997.7|10300497.0|11046436.9|13227035.3|14472919.1|15484641.8|24622516.5|25048510.3|26537635.5|865551.5|3346942.4|4297682.3|6957765.5|9821795.7|15127204.5|15994773.8|18091953.2|20449348.8|20781393.4|28158628.0|bitstamp|3271|BTC_USD|42236.47|0.045742|13082|22|53|70|84|94|114|133|156|178|196|212|13|37|50|58|67|96|127|156|183|203|221|337775.1|1518639.6|3713141.1|5796543.3|5797064.7|7593826.7|7722479.6|7937909.6|8382819.4|8430513.1|8505801.7|561948.2|890162.5|1263595.6|2048024.8|3085204.6|5504815.7|5735163.0|6037737.2|6157646.8|6211692.3|6353153.6
1641889861|2|2022-01-11 08:31:03|binance|5000|BTC_USD|42237.115|0.000024|28771|73|286|596|886|1182|1753|2320|2901|3493|3950|4527|101|242|373|562|851|1852|2717|3409|4094|4772|5000|545192.9|1104824.6|1966929.4|5391188.3|6077062.0|7946484.9|12324099.4|16091900.0|20512085.7|22135957.5|26703725.7|841298.6|1299801.3|2936857.9|4346765.9|6047921.5|10326009.5|16177942.9|21928963.1|25446421.6|26982337.6|27908310.9|coinbase|14283|BTC_USD|42244.93|0.003030|4111|36|138|254|335|453|1005|1419|1632|1795|1928|2074|56|109|184|237|330|534|736|898|1097|1262|1443|563032.7|1541945.2|2626393.6|6407980.6|6561489.2|7432288.8|7982591.9|8700752.7|10205836.6|10772169.9|13011644.2|854553.8|1884994.6|4342963.5|4845366.0|4938492.4|7339169.5|9032885.3|9595152.8|10504428.7|10930154.8|11600557.8|bitfinex|2500|BTC_USD|42255.5|0.016566|13276|27|84|144|194|241|326|410|486|574|639|702|24|66|109|148|204|331|434|526|590|646|716|629027.0|3361914.6|6616278.0|8589360.7|9844218.2|11910089.4|13267976.6|14277341.3|23409538.6|23862170.8|25310539.1|735463.2|3475581.7|6062525.4|8239367.2|9476099.3|14299849.6|15652217.4|17110605.4|19447941.8|19775768.1|27172405.6|bitstamp|3276|BTC_USD|42245.675|0.072646|20769|16|45|71|86|96|116|135|158|182|200|215|9|28|40|45|54|84|114|145|171|191|208|219339.1|754099.2|3237802.1|4455108.1|5829908.7|7626707.6|7713944.1|7970465.8|8415783.9|8463477.6|8536738.5|486784.4|870699.8|3079964.0|3104462.0|3142894.4|5562526.2|5792852.8|6099783.2|6215357.1|6269402.7|6410843.4
1641889921|0|2022-01-11 08:32:01|binance|5000|BTC_USD|42192.945|0.000024|18406|184|392|691|999|1288|1845|2407|2996|3557|4047|4630|109|232|405|575|771|1717|2640|3374|4037|4722|5000|801454.1|1218973.3|3622459.0|6005034.7|6915840.0|8409050.3|12619751.0|17413466.4|21667808.5|23620528.2|26858179.9|959663.6|1245552.9|1873910.4|4003040.3|4774037.3|10381640.3|16206194.5|18687052.9|23832729.7|26576955.9|27970355.6|coinbase|14290|BTC_USD|42209.675|0.008789|3226|67|180|274|389|545|1103|1472|1664|1823|1957|2109|51|113|190|243|309|518|721|894|1082|1257|1442|699489.2|2484255.4|2987737.4|6828326.4|7334887.0|7815930.7|8372768.2|9053267.4|10579547.9|11417757.9|13460104.5|801977.1|1786955.5|4367702.8|4870255.1|4948231.8|7286800.3|8999271.7|9474182.3|9910882.2|10838650.6|11385138.0|bitfinex|2500|BTC_USD|42217.5|0.002369|46274|36|84|136|185|236|325|408|487|576|638|704|30|73|112|154|200|329|430|531|596|656|727|530402.1|4211562.2|6940910.4|9677408.7|10797016.4|12904391.9|14200071.6|15201716.9|24400207.8|24900885.1|26278831.6|997348.9|3239590.4|4581918.9|6990841.2|10174975.2|14870343.0|16008449.8|17913653.9|20331420.8|20769548.1|28166208.6|bitstamp|3269|BTC_USD|42205.11|0.047862|12676|23|53|70|85|94|115|132|155|177|196|212|20|41|59|68|74|103|136|162|189|208|231|312308.0|1312812.1|3481506.0|5853819.3|6059720.9|7652319.6|7780242.3|8054139.0|8439859.8|8488286.4|8563307.6|643103.8|807090.4|1541708.9|3359541.5|3359675.6|5684245.0|6047563.4|6306386.8|6379121.2|6514762.3|6665922.7
1641889981|2|2022-01-11 08:33:03|binance|5000|BTC_USD|42152.615|0.003108|6868|161|388|695|1003|1293|1834|2422|3016|3536|4054|4669|100|214|371|529|718|1551|2484|3262|3923|4611|5000|550854.9|1204483.7|4587523.5|5329389.4|6356111.8|8008568.7|12515950.7|17159348.4|21627923.8|23780910.7|28596044.6|660552.4|1072015.5|1704657.8|3780987.5|4612410.9|9611157.9|12069599.3|18214484.8|23158110.9|26329332.2|27810955.2|coinbase|14263|BTC_USD|42178|0.015411|1067|41|157|270|390|597|1153|1491|1662|1807|1946|2116|33|83|162|215|258|477|681|849|1033|1213|1391|506213.6|1286901.7|4387519.0|6368741.5|7038093.7|7387482.3|7918424.2|8565892.5|10107910.6|10932886.4|14317374.1|188811.1|724966.7|1171956.3|3613999.2|3835913.2|6196123.3|7909197.6|8288768.8|8842798.7|9763476.9|10296376.9|bitfinex|2500|BTC_USD|42170.5|0.007114|26450|37|89|149|199|256|345|433|516|602|667|731|29|61|101|147|185|319|425|527|594|651|718|796429.6|4087881.8|7741102.9|8580203.4|11226521.8|12690775.7|14000485.8|15725296.4|24176851.2|25400866.5|26188848.7|903366.3|2862205.9|4432687.9|7173417.2|9871578.9|14075969.1|16060002.0|17958310.9|20155471.8|22366734.6|27503491.8|bitstamp|3265|BTC_USD|42159.645|0.031523|5022|26|53|75|86|93|114|132|153|175|197|212|22|46|61|68|75|99|135|156|184|207|234|387258.4|1365985.3|3845617.4|5347833.5|5553610.1|7146208.5|7288773.8|7547928.0|7933654.4|8037245.5|8061880.4|701050.0|910535.7|1435308.3|3449454.5|3473993.8|5607591.8|6159440.8|6409889.9|6478912.2|6628352.4|6823753.1
1641890041|2|2022-01-11 08:34:03|binance|5000|BTC_USD|42154.405|0.000024|7103|140|394|703|1018|1315|1855|2447|3038|3563|4079|4696|116|237|394|552|744|1589|2506|3281|3947|4632|5000|515453.1|1226307.8|4706314.4|5662798.4|6636266.4|8269231.4|12787253.8|17342623.6|21952605.4|24068053.1|28959074.4|968946.4|1411239.5|2283135.6|4153397.6|5164370.9|9904013.0|12374996.1|18476582.1|23427426.2|26603183.8|27967753.1|coinbase|14297|BTC_USD|42172.52|0.013753|6429|66|182|300|420|640|1203|1530|1695|1842|1983|2150|65|125|204|255|295|511|716|882|1067|1242|1422|825069.1|1926665.3|4859529.1|7195730.9|7878216.7|8239899.3|8775374.0|9421852.6|10962992.9|13006816.3|15174414.6|759828.2|1757241.9|1985461.4|4565372.2|4727364.4|7090207.5|8803249.1|9182726.5|9736753.3|10652098.6|11187280.0|bitfinex|2500|BTC_USD|42169.5|0.002371|2816|37|84|147|202|258|345|433|516|602|667|732|27|64|104|150|192|327|438|544|612|671|738|1030612.3|4114427.3|7788912.0|9342833.4|11820464.3|13138997.9|14448708.0|16173518.6|24625073.4|25849088.7|26637192.4|831952.7|3089958.0|4669464.8|7288255.3|9989703.1|14044088.7|16029399.7|17928522.4|20125653.7|22337221.3|27473978.5|bitstamp|3272|BTC_USD|42167.575|0.056797|13427|23|56|78|89|98|120|137|160|181|203|219|21|44|54|61|68|94|128|149|178|201|226|517545.0|1559470.1|4049005.7|5561874.9|5767697.0|7360395.4|7502940.4|7762214.9|8147915.3|8249498.0|8276167.3|721752.9|1003622.3|1771776.0|3424562.5|3449101.8|5772737.9|6134278.6|6384923.1|6458092.6|6603669.3|6798570.2
1641890102|2|2022-01-11 08:35:04|binance|5000|BTC_USD|42091.255|0.000024|20008|90|323|649|954|1263|1842|2415|2953|3491|4025|4618|131|241|391|556|765|1451|2398|3218|3876|4574|5000|506739.7|1399625.1|2715847.0|4876608.6|7067908.1|11874389.7|14181133.1|17571174.0|22153114.1|24962306.6|29408409.7|1057762.7|1444977.1|1944621.8|3235052.8|5033884.3|8703971.1|11705668.1|17592810.1|23119782.1|26236862.6|27438532.7|coinbase|14257|BTC_USD|42107.285|0.012421|3285|57|173|336|490|782|1289|1540|1712|1842|1987|2175|63|110|207|261|298|471|681|861|1028|1212|1391|653623.5|1917002.2|6174421.0|7161818.7|7476350.2|8047806.1|8321785.0|9146540.7|10533720.3|12921767.8|15149840.7|687270.6|1605377.3|2511750.4|4466960.4|4735454.8|6769666.2|7453997.4|8934314.4|9551393.5|10590651.3|10935921.7|bitfinex|2500|BTC_USD|42100.5|0.002375|60653|41|91|151|207|259|356|440|530|603|668|739|23|70|114|161|204|309|425|519|591|658|719|1390154.7|4407767.8|6765997.7|9291932.4|11939592.4|13084210.5|14418634.9|16696632.8|24717771.4|26085337.9|26829942.6|1050537.0|3280566.9|4723782.5|6254069.0|9893323.7|12956252.4|15930804.0|17430139.4|20344295.2|22817353.7|23092605.0|bitstamp|3264|BTC_USD|42103.5|0.068688|56206|24|53|75|88|99|117|137|159|176|198|214|14|37|51|55|63|85|117|141|170|195|218|413647.9|1350236.0|5151940.1|5576723.6|7005858.7|7254916.1|7342299.3|7718172.2|7961118.1|8060640.7|8085405.9|589432.4|777565.0|1659864.7|2985763.3|3348267.0|5087780.0|5990981.1|6036595.5|6351891.4|6458805.0|6690318.6
1641890161|2|2022-01-11 08:36:03|binance|5000|BTC_USD|42124.475|0.000024|18884|93|286|594|910|1222|1807|2380|2946|3477|4002|4610|114|257|412|578|795|1590|2502|3293|3941|4666|5000|395634.4|948157.4|2430503.4|4623665.5|5609363.7|11578649.3|13069566.7|16553151.2|21165265.1|23800623.5|28339683.0|699557.2|1375975.8|2246277.2|4258742.2|4944641.2|9809350.7|11859736.4|17577276.2|22945207.5|26060038.5|27174949.2|coinbase|14266|BTC_USD|42133.455|0.000024|126|45|158|305|442|726|1264|1534|1695|1838|1979|2153|46|105|195|237|274|475|673|852|1031|1208|1384|685988.5|1930339.3|6221434.1|6803978.8|7533933.8|7913971.9|8466531.0|9250524.9|10635261.3|12789074.8|15304114.9|508445.8|1449651.4|2568547.0|4252602.5|4522071.2|6780662.9|7310209.3|8744173.6|9363830.4|10405341.4|10931654.6|bitfinex|2500|BTC_USD|42135|0.009493|2536|28|74|135|192|249|337|429|521|593|657|726|30|72|111|159|202|312|418|513|581|644|708|778018.6|3336923.2|6131116.4|8188810.1|11274912.7|12531664.2|13903363.6|16167132.7|21596622.8|25315586.2|26174106.2|906381.9|3514745.3|4416377.0|7411391.7|9971724.1|13818884.0|16587776.3|17856746.6|19913959.0|22393762.7|24849115.9|bitstamp|3256|BTC_USD|42141.28|0.068626|14561|7|38|62|76|85|105|124|149|167|188|203|22|44|55|59|67|93|124|146|177|201|226|41264.5|1105177.4|3656395.8|5641581.9|7231955.4|7440019.0|7611429.6|7988666.7|8231633.3|8331135.6|8355770.5|687055.6|944740.7|3032088.8|3333103.1|3395084.2|5581294.0|6042281.2|6105001.4|6398882.5|6549231.4|6744591.1
1641890221|1|2022-01-11 08:37:02|binance|5000|BTC_USD|42139.505|0.000024|23146|91|259|592|906|1213|1777|2374|2952|3477|4001|4613|158|279|422|602|832|1653|2563|3356|4008|4721|5000|583292.9|1211795.2|2267368.3|4536688.8|5768212.2|8665713.2|13359062.4|16847892.0|22480349.0|24815942.8|29565925.8|1128924.5|1509298.2|2345015.2|4352645.1|5048239.5|9955390.0|12019786.2|17724284.1|23355893.1|26447223.2|27229311.6|coinbase|14289|BTC_USD|42146.375|0.000024|2468|56|169|313|446|705|1265|1554|1711|1852|1996|2162|67|126|213|256|295|509|703|877|1056|1232|1409|820519.4|2031458.5|6204116.4|6925163.1|7670097.5|8052087.5|8555577.0|9380169.1|10769570.5|12826704.2|15447639.5|900990.0|1949775.6|2971470.1|4675541.3|4974622.7|7251187.6|7759744.9|9346408.2|9866009.3|10812783.0|11357346.4|bitfinex|2500|BTC_USD|42148|0.004745|13243|32|82|141|194|253|343|435|525|599|665|730|32|75|118|166|207|321|427|525|592|653|718|1073191.1|4057178.1|6563085.1|8477252.2|12026703.7|13286873.7|14657354.4|16923076.2|22349065.4|26044449.8|26877966.2|1128427.0|3674729.2|4952381.6|8290830.7|10220258.5|14347771.3|17112032.9|18212715.5|20414072.4|22725002.9|25182689.0|bitstamp|3273|BTC_USD|42145.48|0.062783|23777|24|56|80|94|103|123|140|167|185|206|221|23|44|54|58|66|92|125|146|177|200|226|353521.2|1343273.3|3831621.7|5882762.7|7473136.2|7681199.8|7823744.7|8229847.5|8472814.1|8572316.4|8596951.3|757510.1|1057751.0|3094831.0|3395845.3|3457826.4|5644036.0|6105161.1|6167959.4|6461685.4|6611973.4|6807353.8
1641890281|2|2022-01-11 08:38:03|binance|5000|BTC_USD|42123.435|0.000024|23373|104|321|621|937|1249|1834|2406|2977|3506|4033|4639|131|277|440|606|827|1628|2539|3333|3983|4713|5000|660235.3|1164851.1|2625560.8|4818164.2|5807735.9|11778463.4|13261798.2|16751099.0|22327280.4|25099925.6|29545163.0|778478.0|1539335.4|2425530.8|4222816.9|5334190.7|9879392.7|11967664.3|17681597.7|23023315.2|26174900.1|26901012.7|coinbase|14267|BTC_USD|42125.445|0.000024|2033|67|174|324|461|753|1278|1544|1710|1848|1984|2169|57|111|208|254|288|485|686|863|1041|1222|1400|866983.1|2385206.9|6147213.5|6700544.6|7474190.9|8055407.0|8321862.8|9147157.5|10493314.1|12897131.4|15158417.1|844030.2|1862716.6|2902737.1|4590478.3|4859514.7|7113586.7|7580381.4|9080453.0|9691082.3|10731387.5|11269886.7|bitfinex|2500|BTC_USD|42124.5|0.002374|49326|38|86|150|209|263|356|449|544|619|683|750|27|73|114|161|203|314|423|519|589|653|719|1392601.2|4289541.4|6693629.8|9164171.3|12051277.3|13343233.4|14683133.2|16960862.1|24979780.4|26096243.3|27003177.2|607478.0|3216618.0|4464692.4|6469260.8|9803216.0|13831113.1|17045606.2|18123915.6|20169035.8|22650453.5|22927623.6|bitstamp|3265|BTC_USD|42135.875|0.052663|22272|19|50|73|86|96|114|135|158|177|198|213|18|36|47|52|60|86|116|139|169|194|219|297257.7|1081504.6|3903684.4|5827374.3|7418022.4|7625790.9|7797321.8|8174438.6|8417425.7|8516927.9|8541562.7|619504.9|875015.9|2979246.8|3280281.9|3342263.0|5528472.5|5989353.1|6052180.0|6346034.9|6496410.0|6691769.7
1641890341|1|2022-01-11 08:39:02|binance|5000|BTC_USD|42125.635|0.000024|19799|103|315|619|937|1251|1835|2409|2980|3516|4036|4646|118|269|430|601|821|1628|2540|3340|3991|4715|5000|653578.8|1068961.0|2632892.6|4639686.9|6003256.1|11782731.9|13272977.7|16767569.5|22348044.7|24986020.4|29566323.0|750713.1|1475456.8|2327324.1|4334949.4|5245408.7|9792317.6|11881499.7|17603405.5|22973305.3|26405097.2|26823185.7|coinbase|14277|BTC_USD|42134.025|0.012603|3801|58|170|315|452|736|1274|1546|1705|1850|1992|2165|67|121|213|255|292|495|693|871|1050|1227|1404|796457.3|1980855.6|6255916.3|6828164.9|7554037.9|7895173.8|8467036.8|9250689.9|10633709.5|12787524.4|15302158.1|877388.6|1884272.0|2895823.6|4579878.9|4849347.9|7108860.4|7638469.4|9072366.7|9692023.5|10733534.6|11260085.4|bitfinex|2500|BTC_USD|42135.5|0.002373|27594|37|84|144|204|262|351|446|537|609|673|741|31|75|115|166|206|320|427|523|592|656|717|1113542.1|4014254.5|6576440.3|9292880.6|11947644.1|13205214.3|14577340.6|16842335.1|22272312.2|25991275.6|26925464.6|871574.1|3321993.2|4364438.9|7293311.2|10045794.0|13830300.0|16938148.2|18016642.7|20073864.3|22554050.4|25009007.9|bitstamp|3269|BTC_USD|42134.305|0.048583|24254|26|55|77|90|101|118|139|162|181|202|217|17|39|52|57|65|91|121|143|173|199|224|345264.6|1412372.9|3893546.0|5817235.8|7407904.4|7615652.4|7792565.3|8169682.1|8466789.2|8566291.4|8590926.2|605017.1|866749.9|2976665.2|3277700.3|3339681.4|5525890.9|5986771.5|6028003.9|6343432.8|6493828.4|6689188.1
1641890401|1|2022-01-11 08:40:02|binance|5000|BTC_USD|42113.745|0.000024|92062|113|346|645|960|1279|1840|2421|2989|3520|4053|4646|115|274|437|601|827|1594|2522|3331|3984|4694|5000|636657.1|1171728.9|2645552.5|5119003.6|7005428.3|11459711.2|12721681.8|16198458.2|21795859.5|24569492.7|29020273.5|772413.8|1576678.7|2471836.4|3108129.0|4924234.9|9456752.8|11747527.4|17423696.4|22756302.7|25882642.3|26633566.9|coinbase|14281|BTC_USD|42127.375|0.000024|590|65|177|327|463|756|1289|1554|1722|1861|1998|2180|65|124|213|258|295|490|693|870|1051|1229|1406|828624.5|2708897.7|6496094.1|7038138.1|7808080.8|8383095.2|8688405.0|9554758.8|10903335.2|13295029.8|15566310.5|951265.6|2006236.2|3006661.8|4693213.9|4962676.2|7216324.0|7685702.9|9183354.0|9804887.3|10845743.1|11372626.2|bitfinex|2500|BTC_USD|42139|0.004746|19191|34|89|148|203|262|352|447|538|612|677|745|37|78|121|173|211|326|432|530|601|663|723|783458.9|3994254.8|6657925.4|8678147.8|12029928.8|13287845.9|14659874.9|16924740.2|22354263.1|26073637.4|27007826.4|959426.9|3800078.7|4690378.3|9104533.0|10348129.2|14289977.5|17240380.6|18493191.4|27046242.5|27622002.7|27886100.1|bitstamp|3267|BTC_USD|42128.635|0.044507|10000|26|53|76|89|98|118|136|160|179|200|215|23|48|58|63|71|95|127|148|179|205|230|406990.6|1506036.4|5303595.7|6017626.4|7464075.2|7756920.9|7848736.1|8225952.9|8523060.0|8622562.2|8647197.0|715300.7|1127300.9|3089040.3|3389329.0|3451310.1|5637466.2|6098400.1|6139612.2|6455061.5|6605457.1|6800816.8
1641890461|2|2022-01-11 08:41:03|binance|5000|BTC_USD|41990.255|0.000024|59407|44|285|594|911|1193|1770|2360|2931|3411|3982|4538|43|100|238|371|544|989|1915|2812|3537|4189|4873|511166.9|991787.7|2864631.2|5084367.5|6279502.6|10826971.7|14785546.4|19197940.4|21740478.9|24996165.4|28123888.3|240107.6|815489.4|1568025.6|2954938.7|3774174.2|6222439.1|10494880.1|16230771.7|18535783.0|23569481.2|26322761.2|coinbase|14083|BTC_USD|41991.02|0.033531|828|33|159|340|635|910|1271|1458|1615|1748|1902|2114|26|54|122|191|233|302|524|727|897|1081|1258|55079.6|1020389.2|3880048.4|4476571.3|6451379.8|7013898.3|7690371.2|9215920.8|10055087.0|12106474.6|13690638.6|251323.4|753258.8|1747172.7|3606016.3|3878355.8|6005856.1|6563637.7|8279954.5|8754993.2|9185883.1|10115191.3|bitfinex|2500|BTC_USD|42005|0.014284|34335|22|62|134|185|237|340|429|516|581|649|734|14|45|79|120|165|256|375|464|556|620|680|246711.7|1429902.8|4764116.1|6639750.4|8091594.2|9588389.8|9891700.1|11643034.9|12144407.4|13613010.8|14616385.8|207284.3|1168090.8|2602171.0|3993071.4|5096291.3|9067786.5|12652827.7|14703657.8|17160052.8|24715155.0|25056363.8|bitstamp|3206|BTC_USD|41978.94|0.084042|15244|3|14|29|41|53|71|94|115|135|150|168|2|9|19|25|31|48|77|109|131|160|180|19438.8|390700.7|1955835.5|2422888.5|3906543.5|4054491.0|4313765.2|4753585.8|4802070.6|4877033.6|4893545.5|15242.9|205706.4|715385.1|785411.3|2410729.7|2473316.7|3419730.9|3780663.8|4040851.3|4109969.9|4249973.3
1641890521|1|2022-01-11 08:42:02|binance|5000|BTC_USD|42053.185|0.000024|21293|91|207|574|882|1174|1767|2359|2939|3444|4009|4571|118|233|414|616|842|1438|2403|3244|3909|4587|5000|505804.2|1037868.5|3110374.8|4291193.5|6447550.1|11388671.4|13377687.7|16322588.3|22289329.3|25554240.5|28957736.5|1100375.0|1618535.0|2449639.7|4140265.8|5852117.9|8664230.8|11436601.7|17569585.5|23080171.7|26039197.0|26798556.1|coinbase|14235|BTC_USD|42064.995|0.000024|16293|50|110|313|569|863|1330|1558|1717|1851|2001|2207|54|132|222|267|287|447|661|842|998|1193|1363|748554.6|1476048.4|2588958.0|5791847.0|7466639.5|8087694.9|8718687.3|9164169.5|10635602.5|13170978.9|14711826.9|864280.3|1831876.1|2741733.3|4798824.2|6665137.2|7062388.5|7781044.9|9282154.8|9844146.0|10745023.3|11144832.9|bitfinex|2500|BTC_USD|42059.5|0.002378|17516|32|86|148|205|253|357|449|540|609|683|763|24|61|109|152|194|292|409|493|576|639|696|641390.0|3667959.0|5049186.4|8394495.2|10476394.4|12979410.4|13910783.9|16952895.6|18641822.9|26332343.6|27073504.2|517574.5|2489893.8|4802887.4|7601258.7|9930887.4|12522353.6|16242798.7|18136819.6|19829052.0|27177830.6|27512678.6|bitstamp|3263|BTC_USD|42059.09|0.057491|9206|23|53|74|86|100|120|141|163|182|200|218|18|42|49|57|64|84|117|142|173|198|218|345163.6|1188776.3|2345574.7|4460283.7|4632722.1|6201741.4|6418553.9|6674085.7|6972951.8|7079914.2|7101623.1|625016.6|944265.4|1177655.2|2997738.0|3036091.0|3279285.9|4323171.1|4369636.6|4685201.1|4792114.5|4889859.6
1641890581|1|2022-01-11 08:43:02|binance|5000|BTC_USD|42040.545|0.000024|15201|75|227|586|901|1193|1776|2376|2983|3454|4019|4581|101|225|411|607|812|1398|2357|3200|3890|4559|5000|598912.4|1107947.8|3152511.8|4484517.0|6451896.9|11406571.9|15408906.4|20116786.0|22282529.6|25522705.9|28928463.7|816516.3|1432391.6|2275835.3|3967683.8|5635091.7|8495783.1|11134810.5|16791565.2|22889945.4|25796014.6|26597432.6|coinbase|14216|BTC_USD|42039.525|0.008016|1147|38|137|331|616|913|1340|1559|1723|1849|1995|2207|39|107|204|248|267|407|611|811|971|1168|1332|347771.3|3300769.6|4104225.4|7029727.0|8700264.5|9362233.3|10074825.6|11589034.0|12028866.4|14359627.1|15902677.5|510092.7|1414591.6|2562296.3|4545076.1|6410422.6|6620418.8|7179660.0|8882305.4|9438115.6|10328556.2|10732380.5|bitfinex|2500|BTC_USD|42051|0.014268|43737|28|79|145|207|255|358|450|541|608|682|763|33|70|116|159|203|302|418|502|590|654|711|540596.6|3164214.1|4965482.2|8389710.0|10614472.5|13400831.6|14745772.5|17214194.4|20475633.2|26552184.6|27365467.9|993463.7|3018459.6|5034921.5|8654324.3|10320258.3|12771833.8|15743401.0|16998944.3|18693726.7|26423819.7|26753890.7|bitstamp|3248|BTC_USD|42047.515|0.070087|11718|10|38|60|72|85|106|126|152|168|185|203|19|42|47|54|61|82|111|139|170|196|216|164125.2|905165.1|1996296.4|4110975.0|4466896.7|5874319.4|6091031.8|6633249.2|6674818.0|6752472.0|6774180.8|581594.1|872885.3|991878.4|2768424.7|2769357.1|3049993.4|3910832.8|4140318.0|4455888.2|4562822.1|4660567.1
1641890641|2|2022-01-11 08:44:03|binance|5000|BTC_USD|42025.995|0.000024|78736|52|276|623|943|1241|1838|2423|3037|3496|4072|4637|117|235|407|605|800|1357|2312|3161|3856|4519|5000|338993.8|1077384.8|3324235.3|4456684.0|6527107.5|11462043.1|15543175.2|20149529.6|22402599.0|25631715.8|29014726.0|1091847.7|1570826.6|2500001.4|4123318.5|6078045.4|8491031.6|11357016.4|17105258.5|22620085.3|24681634.1|26934452.3|coinbase|14184|BTC_USD|42021.165|0.003260|2406|29|150|335|649|926|1332|1534|1697|1831|1980|2188|39|104|200|255|277|401|605|807|968|1158|1329|579523.0|1661562.0|4275430.0|5613703.9|7266528.7|7909377.2|8613431.2|10117457.7|10651243.3|12922897.0|14442987.0|586994.7|1261989.6|2469689.3|4274974.1|4434162.7|6441096.5|7005776.6|8701503.4|9171716.3|9688229.2|10566433.4|bitfinex|2500|BTC_USD|42023|0.004759|2752|32|83|153|209|259|363|450|539|607|679|760|30|68|108|153|197|290|409|499|593|660|721|847294.2|3625444.0|7529946.5|8880838.5|10902343.4|13513992.3|14795054.5|17275848.6|25033522.8|26623433.3|27466104.6|973196.9|3068854.2|4265118.7|8043924.4|9546464.6|12214918.4|14947621.4|16936563.4|18431603.1|26348814.9|26708731.0|bitstamp|3257|BTC_USD|42026.25|0.063579|12593|19|48|70|86|97|118|139|163|181|196|215|20|43|52|57|64|86|113|143|169|197|217|262486.9|1490159.1|2262720.3|4469528.9|5874490.7|6151797.0|6366818.7|6865968.7|6913662.3|6986923.3|7005299.2|598817.9|874249.2|1243351.1|2927296.4|4409702.7|4690743.7|5550975.0|5781068.0|6076695.4|6152711.0|6257556.5
1641890701|2|2022-01-11 08:45:03|binance|5000|BTC_USD|42010.835|0.000024|17500|62|309|647|985|1273|1863|2452|3050|3522|4097|4656|132|247|387|586|778|1302|2257|3121|3833|4496|5000|323291.1|1008689.3|3454337.4|5913234.2|6808873.8|11416205.9|15538218.4|20254311.5|22507907.9|26010528.6|29016187.9|1133284.2|1526014.9|2493304.6|4330328.1|6106381.9|8417100.4|11628760.9|17324672.3|22829065.1|24893970.8|27268079.1|coinbase|14227|BTC_USD|42014.925|0.000024|50291|55|181|398|709|986|1385|1585|1744|1880|2026|2236|55|121|201|260|282|400|600|808|970|1155|1330|793135.3|1741920.3|5178657.8|6121757.3|7788872.2|8394006.8|9096107.0|10598533.2|11139626.8|13420015.5|14924164.7|883963.6|1807273.9|2699511.5|4750398.6|4909560.4|6915124.7|7479269.6|9176742.4|9646496.8|10083774.0|11001607.6|bitfinex|2500|BTC_USD|42018.5|0.002380|2807|24|77|147|203|254|358|450|541|610|679|763|32|71|116|164|209|301|420|508|605|670|730|550197.8|3617160.0|7798838.6|9273045.1|11330810.5|13719917.6|14451947.4|17575372.7|25442511.5|26894002.7|27810620.2|1023775.9|3538069.9|4711990.7|8374724.8|9991981.1|12474725.2|15110340.7|17326996.9|18913745.7|26629450.7|26972513.0|bitstamp|3263|BTC_USD|42009.915|0.055487|5240|24|50|78|92|107|126|148|170|188|203|221|23|42|53|57|63|82|111|142|166|194|214|285251.6|893153.1|2590451.0|4422495.5|5763304.6|7249499.2|7523087.6|7962928.0|8011334.7|8085889.7|8102238.0|693796.0|1073670.6|1677683.3|3302202.3|4784587.7|5027325.2|5925366.7|6155953.2|6414381.8|6508876.2|6627999.9
1641890761|2|2022-01-11 08:46:03|binance|5000|BTC_USD|42031.995|0.000024|17343|77|277|633|961|1261|1847|2445|3057|3522|4091|4655|142|279|430|629|825|1397|2358|3213|3894|4575|5000|506937.2|980601.6|2812789.0|4417312.1|6456538.9|11304602.2|15418018.5|20301791.1|22459414.4|25776726.2|29063743.0|1162451.6|1807889.5|2787580.1|4582672.3|6364467.4|8877405.2|11760570.4|17474906.8|23024169.8|26496449.0|27287016.7|coinbase|14229|BTC_USD|42034.005|0.010016|2925|51|150|351|652|933|1362|1575|1734|1864|2010|2223|49|115|199|249|270|406|608|806|974|1168|1330|747349.0|1949675.6|3046144.4|5949446.6|7637022.6|8271189.3|8990342.9|10492294.9|10985562.2|13268464.1|14809710.1|545855.7|1628958.3|2695213.1|4650713.0|6466689.6|6668265.0|7230384.7|8923500.5|9403340.4|10387465.7|10789441.2|bitfinex|2500|BTC_USD|42030.5|0.002379|19110|39|85|150|212|264|363|459|549|616|687|769|30|71|117|164|210|309|431|516|610|678|737|1019362.6|3743687.9|6195995.7|9056112.5|11196084.0|13732502.9|14478210.3|17572261.9|25346262.8|26880477.5|27763986.3|1202289.6|3228020.7|4964208.1|8168967.5|11141571.2|13074964.2|16841174.5|19014412.2|20504893.6|28258947.6|28588850.5|bitstamp|3258|BTC_USD|42030.725|0.063263|23730|21|47|69|82|96|118|139|164|182|197|216|21|45|57|61|68|89|116|146|174|202|222|298198.1|1278168.4|2140554.5|4346929.1|5750153.1|7190459.0|7450867.7|7951412.7|7999106.4|8072367.3|8090743.2|692397.7|964327.0|2003664.6|3350005.2|4832411.5|5076011.1|5936242.5|6166335.5|6468889.3|6588819.2|6642864.7
1641890821|2|2022-01-11 08:47:03|binance|5000|BTC_USD|41945.055|0.000024|16603|154|409|728|1027|1315|1923|2524|3065|3573|4188|4688|106|206|359|519|718|1178|1991|2907|3676|4328|5000|545342.5|1226786.1|3618613.2|5717902.3|6882966.6|11994538.4|15375129.6|21321123.6|23042569.3|28013260.6|28943816.0|773474.9|1237592.8|2359888.4|3937912.0|4881015.8|7324194.5|11092554.0|13513312.6|19431168.6|24300207.5|27381479.6|coinbase|14147|BTC_USD|41954.145|0.000024|2362|75|193|486|783|1065|1382|1546|1693|1832|1999|2186|48|96|168|225|267|336|553|755|920|1098|1275|388794.2|1488746.3|5123520.4|7213964.6|7419219.8|8015666.7|8665369.9|10206541.1|12219861.2|14389604.7|14667159.1|523800.6|1068286.0|1347982.1|2282747.0|4167283.8|6133309.0|6663562.1|8394788.1|8750096.4|9287217.3|10227467.5|bitfinex|2500|BTC_USD|41950|0.014303|5932|30|82|146|195|246|346|445|524|593|663|745|24|63|105|144|191|283|392|497|594|661|725|410664.8|3879391.2|7913892.0|8963931.3|10434784.7|12207851.4|14608776.7|16031704.8|24571024.1|25444679.4|27330452.2|577504.5|2983534.4|4691901.6|6220856.8|9362434.5|12351508.6|15219938.4|18736245.6|20259492.7|27667898.1|28240614.8|bitstamp|3246|BTC_USD|41951.69|0.052537|3968|17|45|63|80|93|112|134|155|177|193|210|20|43|54|62|66|82|109|142|164|192|215|348538.4|1357602.0|3606313.9|4311608.9|5795176.1|7155140.0|7414026.4|7853846.9|7955429.6|7982098.9|8017979.5|761037.5|1136922.3|1373829.8|3238335.2|3238418.3|4873263.4|5682535.9|6052863.7|6303339.0|6372361.3|6521801.5
1641890881|2|2022-01-11 08:48:03|binance|5000|BTC_USD|41983.995|0.000024|17556|88|357|709|1034|1328|1924|2528|3098|3594|4174|4711|128|232|382|565|773|1254|2156|3060|3788|4446|5000|517235.8|1332910.8|2733519.1|5700455.9|7078200.8|11617457.7|15819639.9|20407767.2|23020508.2|26390749.5|29376214.2|968639.0|1310043.8|3307532.5|4487837.5|5153589.9|7604667.4|11620231.4|17310284.4|19580022.0|24459658.0|27334820.5|coinbase|14197|BTC_USD|41994.43|0.012287|5515|47|170|415|727|1003|1375|1568|1719|1858|2010|2224|59|122|196|256|280|371|591|793|960|1142|1320|550143.4|1476104.6|5196910.8|6311450.2|8019443.3|8622944.1|9303388.3|10825936.0|11530606.6|13676131.0|15271112.5|774710.6|1796508.7|2746616.4|4577446.5|4708593.9|6708375.1|7253423.5|8966563.9|9432599.0|9863114.4|10787542.7|bitfinex|2500|BTC_USD|41985|0.004764|3004|28|84|151|206|257|359|456|538|608|675|760|31|70|111|147|197|286|402|499|592|662|720|906462.2|3844821.2|7831507.3|9293771.0|11945508.9|13695702.6|15034024.3|17580155.1|20955055.4|26882400.0|27910350.4|875315.9|3744062.9|5379668.2|7908961.1|10696674.5|12925649.6|15737419.9|18994136.1|22208248.2|28299310.8|28640430.7|bitstamp|3267|BTC_USD|41987.505|0.033129|23216|20|57|84|97|110|131|152|175|194|210|226|22|46|55|59|66|85|112|144|167|195|214|173521.9|1208608.0|3959648.7|4573271.5|5913737.0|7402349.9|7675838.2|8115779.0|8164205.6|8239226.8|8255089.1|709453.3|1145157.2|2874741.1|3194693.1|3265154.0|4900499.5|5794212.1|6028753.2|6286907.0|6360252.6|6495911.0
1641890941|2|2022-01-11 08:49:03|binance|5000|BTC_USD|41974.685|0.001310|13070|83|379|719|1044|1338|1935|2541|3107|3610|4196|4734|134|243|391|564|768|1256|2142|3047|3774|4431|5000|389868.5|1200451.9|2560867.0|5939811.6|6905508.4|11958759.8|15584091.3|20160531.0|22827799.2|26164564.8|29200886.1|1104775.5|1514059.3|3643141.8|4469642.7|5183438.3|7883102.3|11887055.5|17472201.7|19692673.7|24617702.8|27578606.6|coinbase|14199|BTC_USD|41977.715|0.000024|6100|59|212|467|775|1050|1406|1587|1733|1870|2032|2235|59|125|203|265|295|370|590|796|959|1142|1320|724030.6|1888493.0|4805283.2|5840433.3|7545800.5|8164992.0|8837074.7|10355766.7|11173970.4|13338427.6|14862545.0|628563.4|1453520.5|2023792.0|4349705.6|4509255.5|6466881.1|7022319.7|8758090.0|9104881.3|9661798.2|10570752.0|bitfinex|2500|BTC_USD|41966.5|0.002383|421311|39|87|148|200|253|356|453|535|603|671|757|22|64|108|146|195|285|398|501|596|664|722|1268729.0|4430268.6|8178265.6|10178690.2|12010772.5|13842085.2|15898582.4|17676227.0|21769765.2|27077467.9|28331932.8|1046029.9|3376082.5|5379512.0|8167554.6|10642085.1|12927505.3|15883802.9|19263614.5|22477031.4|28240245.9|28713177.1|bitstamp|3258|BTC_USD|41976.155|0.038855|10397|20|53|75|90|103|123|144|166|186|201|219|26|47|54|60|66|85|113|143|166|194|215|285489.8|1596586.2|3918541.6|4532225.7|6015901.2|7375965.2|7634751.3|8074671.9|8123156.7|8198119.7|8214631.6|670264.9|1069623.0|1340255.2|3102795.6|3172832.5|4808581.5|5702314.6|5934683.2|6194891.4|6263988.3|6404013.5
1641891002|2|2022-01-11 08:50:04|binance|5000|BTC_USD|42003.955|0.003357|7649|84|298|665|1004|1297|1907|2494|3088|3567|4142|4700|140|252|401|604|806|1326|2253|3144|3849|4513|5000|470471.5|1230837.7|2868078.3|5880127.7|7166799.6|11781247.4|15932462.2|20592979.1|22973860.1|26527690.1|29583354.0|1106986.2|1651346.6|3555883.9|4793453.7|6650050.3|8627170.2|11872803.3|17634211.7|19970252.5|25116290.9|27549492.0|coinbase|14221|BTC_USD|42011.46|0.013758|7717|50|167|391|711|982|1382|1579|1735|1876|2022|2236|58|122|193|251|271|392|594|801|966|1151|1325|756144.7|1823456.1|4791912.6|6017915.5|7724514.6|8313486.8|9015829.9|10517836.9|11061702.8|13341961.1|14872988.0|794153.2|1797267.6|2935117.5|4543633.6|4702821.5|6708275.4|7270662.7|8968008.1|9440019.8|9874983.5|10797430.9|bitfinex|2500|BTC_USD|42002.5|0.002381|1610|29|74|147|197|250|353|449|535|603|672|756|29|68|114|153|200|297|414|510|606|673|734|1105560.9|3807181.2|7876545.0|9250098.8|11678180.3|13718305.6|14442777.8|17604289.3|20960261.8|26864288.2|27852404.6|1192809.6|3523435.5|6374634.4|9302387.7|10788214.8|13041437.9|16664504.9|19049927.0|22367469.0|28345530.2|28691135.3|bitstamp|3263|BTC_USD|42007.21|0.067179|25960|21|48|78|93|107|127|149|171|189|204|222|19|37|46|50|58|76|105|136|160|187|206|269179.8|809548.7|2512484.6|4342360.2|5683128.3|7171641.3|7445229.7|7885070.2|7933476.9|8008031.9|8024380.2|631870.3|1070112.5|2747850.1|3067802.1|4620141.4|4773608.3|5671649.8|5902236.3|6160664.9|6233399.3|6369040.4
1641891061|1|2022-01-11 08:51:02|binance|5000|BTC_USD|42025.855|0.000024|70703|96|250|617|950|1254|1865|2447|3063|3525|4102|4665|122|274|439|652|851|1421|2370|3222|3914|4578|5000|544865.8|1270538.1|2384263.7|4638775.3|6959794.4|11921143.5|15934189.2|20733724.7|23096524.6|26514492.0|29721861.8|1134858.3|1938218.1|3685759.7|4710495.9|6567567.7|9374523.7|12262948.8|17978706.5|23484585.8|25545415.9|27768613.2|coinbase|14221|BTC_USD|42033.505|0.000024|16741|55|132|341|649|929|1356|1568|1727|1858|2003|2215|76|136|229|277|294|434|638|836|1004|1197|1359|731425.6|1957336.2|3763303.3|6321875.5|8048146.0|8692477.2|9411531.6|10916408.5|11409762.8|13690475.4|15246165.5|819278.5|1717608.4|2727766.5|4653864.0|6496936.1|6698710.2|7260847.2|8953963.0|9433802.9|10414475.3|10816450.8|bitfinex|2500|BTC_USD|42030|0.004759|4276|32|79|149|206|256|357|453|541|607|678|760|31|71|114|159|209|310|427|514|607|674|732|1102455.5|3542792.7|6081694.9|9405213.2|10906045.4|13507736.7|14181178.6|17272689.9|18958710.3|26564437.2|27447946.0|1016454.3|3502110.9|6265023.7|7843042.7|11052021.2|12950719.7|16654565.6|18825838.5|22044866.7|28063930.9|28393822.9|bitstamp|3258|BTC_USD|42030.78|0.052105|12965|24|52|72|84|97|119|141|165|183|198|217|19|39|51|55|64|84|111|141|169|197|217|358294.4|1383940.2|2287508.6|4340874.8|5743760.6|7186285.0|7446793.7|7947238.6|7994932.3|8068193.3|8086569.2|584008.4|978145.7|2956398.5|2977326.9|4580478.0|4771844.1|5632075.5|5862168.5|6164722.3|6284652.2|6338697.7
1641891121|1|2022-01-11 08:52:02|binance|5000|BTC_USD|42030.565|0.000024|11449|96|246|623|959|1264|1868|2461|3078|3543|4114|4680|123|282|449|660|865|1447|2398|3250|3934|4614|5000|514436.3|1125890.4|2407735.2|4736682.9|7032717.4|11903949.8|15960158.5|20861955.7|23219872.9|26564742.4|29814586.8|1116959.7|1752117.9|3702332.8|4527704.5|6595722.5|9148070.1|12021568.3|17730189.4|23273282.6|26745306.5|27512721.9|coinbase|14221|BTC_USD|42039.895|0.011727|91|41|113|329|617|912|1344|1562|1723|1852|2000|2210|71|132|219|264|280|426|631|832|992|1187|1351|466272.2|1595157.7|3149076.3|5703559.5|7413660.4|8072438.7|8783466.1|10299309.4|10741274.2|13075719.9|14631125.1|780514.9|1576961.5|2522514.4|4446714.3|6289759.7|6500144.9|7059387.1|8762037.4|9321603.3|10210651.8|10614476.1|bitfinex|2500|BTC_USD|42035.5|0.002379|57105|27|75|142|199|250|348|446|533|604|674|754|35|75|117|162|208|308|428|515|604|673|728|678556.1|3649477.8|5943435.6|9064525.1|11145836.5|13727148.4|15030654.6|17514298.6|19202495.9|26807776.6|27691058.9|1105510.1|3711198.9|6470642.9|8783572.0|11164076.0|13177011.2|16956163.1|18981459.5|22199264.1|28221058.2|28547895.3|bitstamp|3257|BTC_USD|42027.86|0.053298|9203|25|52|72|84|96|120|141|164|182|197|216|24|47|60|64|73|93|120|150|176|204|224|427881.7|1497822.2|2385885.7|4439243.4|5842049.6|7331456.0|7546477.7|8045627.7|8093321.3|8166582.3|8184958.2|721529.5|1132780.8|3110605.6|3131534.0|4734656.1|4926022.2|5786253.6|6016346.6|6311973.9|6387989.6|6492835.1
1641891182|0|2022-01-11 08:53:02|binance|5000|BTC_USD|42019.345|0.000024|28356|111|277|643|982|1285|1902|2491|3098|3561|4142|4700|139|290|463|666|872|1429|2386|3239|3941|4605|5000|847628.6|1485820.4|2829657.3|4892069.4|7435338.3|12111420.8|16208438.5|20967506.8|23329804.0|26830608.7|29953152.0|1120775.9|1710604.8|3544733.7|4583559.6|6441727.8|8828578.9|12051909.4|17801224.6|23199603.7|25332550.2|27558691.6|coinbase|14227|BTC_USD|42024.945|0.000024|126|68|154|365|685|956|1370|1579|1734|1872|2020|2230|72|141|231|282|300|433|638|840|1004|1193|1362|929039.2|2040709.3|4723026.5|6062697.8|7753752.2|8395398.5|9102433.6|10603669.9|11142748.5|13414280.5|14950702.3|873350.3|1642371.9|2760241.2|4640640.3|4699175.0|6706879.6|7271066.0|8969379.8|9440906.0|9957451.4|10835072.0|bitfinex|2500|BTC_USD|42026.5|0.002379|31972|36|74|141|198|247|348|447|535|601|672|754|33|72|117|156|205|303|419|507|602|667|728|872181.9|3789803.9|6841480.0|9681520.1|11060874.0|13660799.7|14953746.0|17431360.5|19119948.6|26725675.6|27609184.4|999857.1|3529812.3|6412611.5|7877191.8|10482003.3|13045748.1|16752578.3|18924909.2|22143997.9|28134150.9|28492928.8|bitstamp|3260|BTC_USD|42029.355|0.054224|53266|24|53|75|86|99|123|144|167|185|200|219|24|46|59|63|72|92|119|149|176|204|225|280057.9|1306918.2|2251584.4|4304933.7|5707760.3|7197166.7|7412188.4|7911338.4|7959032.0|8032293.0|8050668.9|713494.4|1117391.4|3095714.0|3116642.4|4719791.5|4911582.6|5771814.0|6001907.0|6301863.3|6424364.6|6478436.2
1641891241|1|2022-01-11 08:54:02|binance|5000|BTC_USD|41971.955|0.000024|39678|97|362|706|1021|1323|1923|2535|3092|3597|4179|4718|102|230|426|610|820|1317|2200|3107|3829|4485|5000|341463.2|1479671.4|3203367.4|6236561.9|7360659.6|12272409.0|15926879.5|20528060.6|23215201.2|26488045.6|29522288.1|871630.4|1507374.4|3119043.4|4249072.1|5060291.2|7997594.1|11973831.4|17535242.5|19766867.7|24679473.3|27312271.3|coinbase|14165|BTC_USD|41979.075|0.000024|2185|42|184|433|739|1014|1373|1553|1700|1838|1998|2202|65|130|220|281|312|389|608|815|980|1164|1338|353762.0|1537491.7|5071887.1|5467968.0|7183570.1|7810229.4|8480182.4|10001761.1|10815056.8|12985005.8|14509781.5|569249.0|1310034.4|1845088.3|4233739.7|4394406.0|6352180.6|6907453.4|8642890.1|8993784.3|9550749.7|10459648.7|bitfinex|2500|BTC_USD|41981.5|0.002382|36130|25|70|134|187|238|338|437|518|588|654|739|34|74|113|153|200|287|404|503|594|666|726|607925.1|2911348.8|6991796.7|9386833.6|10910809.2|12671424.2|13924726.7|16435767.5|19813064.0|25740446.7|26768375.4|1015876.1|3210359.5|4809698.8|7691571.7|10525175.6|12532829.2|15609510.1|18865955.3|22081430.1|27912586.3|28514394.0|bitstamp|3248|BTC_USD|41987.145|0.030986|25162|22|50|69|80|94|114|135|157|176|192|208|22|46|61|65|72|90|117|149|172|200|219|313968.3|1481490.4|3708375.6|4321361.7|5661927.3|7150440.1|7424028.4|7863869.2|7912295.8|7987317.0|8003179.3|813417.9|1029982.3|2954739.0|3274691.0|3337169.2|4972535.4|5866247.9|6100789.1|6358942.9|6432288.4|6560632.2
1641891301|1|2022-01-11 08:55:02|binance|5000|BTC_USD|41985.585|0.000024|25202|109|374|721|1047|1347|1952|2550|3121|3615|4193|4735|132|269|451|649|860|1366|2276|3172|3901|4556|5000|451613.9|1361459.7|3163438.5|6007076.5|7177040.3|11812951.6|15996495.8|20554321.6|23349371.2|26653908.9|29627878.0|1116775.6|1685580.9|3130274.7|4792057.3|5225009.8|8435298.0|12424463.2|18092886.6|20370310.2|25264883.8|27709761.2|coinbase|14195|BTC_USD|41994.995|0.000024|3773|46|174|414|722|999|1376|1567|1720|1859|2010|2226|59|119|209|270|296|386|607|808|977|1160|1337|644507.2|1875200.4|5673570.0|6148284.0|7887554.3|8508166.9|9185450.4|10709668.3|11418091.0|13533298.3|15172379.0|626417.5|1225313.4|2038640.3|3935175.8|4152326.4|6067282.6|6612332.0|8325042.3|8795270.6|9225788.0|10150649.3|bitfinex|2500|BTC_USD|41997.5|0.002381|36760|22|72|139|194|245|342|444|528|595|664|748|30|70|117|154|200|291|408|504|599|665|726|463456.2|3234721.3|7409217.9|8944091.5|11316749.6|13251489.0|14605832.4|17152477.1|20512156.2|26426704.6|27405222.6|1136995.9|3271098.5|5845177.1|8002959.5|10302436.2|12636615.4|16132128.2|18648260.9|26722179.8|27930282.7|28274014.1|bitstamp|3253|BTC_USD|41994.78|0.049244|11535|19|49|68|83|97|116|138|160|179|194|211|23|46|55|60|68|84|112|143|168|194|214|241667.6|1340461.2|2482358.8|4312161.5|5652727.1|7141219.7|7414828.3|7854669.1|7903095.7|7977995.4|7993979.2|718775.2|1122925.6|2787032.6|3107575.2|4651931.7|4805398.8|5699131.9|5933652.4|6192259.6|6265151.8|6393516.2
1641891361|1|2022-01-11 08:56:02|binance|5000|BTC_USD|41963.325|0.000024|43919|148|411|758|1070|1368|1975|2579|3133|3649|4260|4767|112|260|434|618|822|1322|2203|3109|3847|4497|5000|571843.6|1544828.5|2956569.8|6153918.0|7178583.5|12192977.3|15847337.3|20422958.1|23265702.0|28753811.1|29660830.7|997811.4|1493194.6|2985116.5|4302095.3|5182640.2|8010753.2|12059124.5|17648549.1|19892320.8|24802575.9|27413321.8|coinbase|14182|BTC_USD|41975.01|0.001715|7627|62|210|460|766|1041|1394|1571|1719|1857|2017|2219|61|120|216|278|312|386|605|811|977|1160|1339|685791.3|2189668.1|5715504.4|6111283.8|7817111.7|8436610.4|9106097.2|10627679.3|11449592.4|13615138.7|15136138.4|662886.3|1373403.3|1931521.8|4325543.5|4571334.4|6448380.2|7002882.2|8739078.0|9089717.7|9647034.9|10556455.7|bitfinex|2500|BTC_USD|41956|0.009534|23526|33|79|142|191|246|354|454|534|605|673|759|26|60|109|147|192|281|397|498|593|658|725|900265.8|3786119.4|7112704.4|9165831.6|10641782.4|12423019.0|14406393.9|17455436.9|22344978.2|25645519.8|27531303.4|881700.7|3383753.5|5483881.1|8176091.1|10988261.1|13764355.2|16350567.2|19894501.9|21368517.5|28759184.5|29330837.7|bitstamp|3250|BTC_USD|41979.74|0.035732|8443|23|52|71|82|96|116|137|158|178|193|210|22|47|58|63|69|87|115|146|169|197|217|291943.2|1488344.8|3717535.2|4308488.6|5792284.6|7152269.0|7411155.1|7850975.7|7899460.5|7974423.5|7990311.8|700274.8|1132984.0|2515367.3|3142528.9|3204583.1|4840352.8|5734085.8|5966475.1|6226683.0|6295781.3|6428470.1
1641891421|2|2022-01-11 08:57:03|binance|5000|BTC_USD|41968.085|0.000024|24337|118|430|784|1101|1405|2007|2608|3170|3679|4292|4802|138|256|405|591|801|1294|2180|3088|3816|4469|5000|401168.6|1467833.7|2966763.8|6221626.5|7238563.5|12288909.9|15946973.5|20527312.9|23372443.0|28852971.7|29775617.2|1153450.2|1622366.1|3223345.8|4604588.4|5379949.2|7986821.3|12025661.4|17630348.3|19853208.2|24766448.9|27410353.1|coinbase|14190|BTC_USD|41974.745|0.000024|11476|61|219|468|776|1053|1404|1580|1727|1867|2027|2229|65|133|220|279|314|388|607|813|979|1161|1341|761343.6|2615512.8|6084097.6|6480082.9|8215091.3|8807237.9|9476625.7|10995265.2|11817514.9|13983061.2|15512565.1|701423.6|1419396.7|2098703.0|4233142.0|4478886.4|6355932.2|6910434.2|8646629.9|8997265.4|9547942.9|10464003.5|bitfinex|2500|BTC_USD|41973.5|0.002382|5010|35|88|155|208|262|367|466|550|619|688|774|34|72|113|153|198|285|401|504|598|665|726|817255.8|4020830.6|7525251.9|9193183.1|11713788.1|13544209.7|14833725.5|17377807.0|20725277.6|26653208.1|27860905.1|1167321.4|3251023.6|4993363.5|8629358.9|10352848.0|12813767.9|15567746.0|18941907.8|24320546.9|27925911.2|28377401.0|bitstamp|3258|BTC_USD|41974.465|0.021275|5081|28|57|77|89|103|123|144|166|186|201|219|25|48|53|60|66|84|112|142|165|193|214|542026.7|1566347.4|3788283.7|4403221.4|5886937.8|7247001.8|7505787.9|7945708.4|7994193.3|8069156.3|8085668.2|641153.3|1102141.2|1280490.1|3102320.9|3164375.0|4800144.7|5693877.8|5926246.4|6186454.6|6255551.5|6388262.1
1641891481|2|2022-01-11 08:58:03|binance|5000|BTC_USD|41978.925|0.000024|49974|110|407|763|1095|1393|1998|2598|3169|3668|4255|4793|131|271|426|618|836|1334|2237|3137|3863|4517|5000|564506.8|1376823.9|3133558.0|6122473.1|7307234.8|12157765.9|16149636.0|20718229.7|23562014.0|26934677.5|29982017.4|1080764.7|1852281.1|3313228.7|4862859.2|5678663.9|8385878.2|12340472.9|17917930.7|20198776.3|25057369.2|27661327.5|coinbase|14209|BTC_USD|41988.295|0.000024|2260|62|206|449|756|1036|1403|1590|1742|1878|2031|2243|77|142|223|284|315|394|618|823|986|1174|1350|890021.8|2513199.4|6092318.7|6511423.6|8220553.3|8838605.6|9516307.5|11038317.2|11852965.2|13941375.2|15522010.1|843660.7|1557729.2|2270121.9|4487471.4|4648378.6|6525626.5|7103703.3|8819699.9|9175943.3|9725289.4|10649339.4|bitfinex|2500|BTC_USD|41987.5|0.002382|5508|30|78|144|197|248|355|456|541|612|679|764|37|81|119|158|205|293|412|510|603|672|729|979764.5|3934838.4|7328268.7|9066666.2|11742686.8|13485586.0|14835271.4|17384107.3|20762171.2|26693299.3|27720591.7|1056011.7|3638275.8|5267971.0|7648745.0|10304708.3|12730078.1|16287945.8|18797099.9|26769260.4|28088242.6|28429285.7|bitstamp|3263|BTC_USD|41987.71|0.033581|48637|24|60|82|93|107|127|149|171|190|206|222|25|48|56|60|67|85|112|144|167|195|214|381529.0|1363015.0|3828534.2|4443451.4|5784017.0|7272529.9|7546118.1|7985958.9|8034385.5|8109406.7|8125269.0|749227.8|1171166.4|2850576.3|3171341.1|3233819.3|4869185.5|5762898.0|5997439.2|6255593.0|6328938.5|6457282.3
1641891541|2|2022-01-11 08:59:03|binance|5000|BTC_USD|41978.005|0.000024|23589|99|388|746|1074|1376|1978|2586|3158|3658|4246|4790|110|263|416|610|832|1328|2230|3127|3855|4511|5000|295193.1|1146070.8|2890529.2|5805678.4|6999826.1|11847915.0|15877091.5|20456232.9|23309010.1|26660287.4|29723337.5|980134.6|1717229.7|3240401.9|4569422.5|5399577.5|8385780.5|12337702.1|17917037.2|20199577.0|25055667.2|27669539.9|coinbase|14188|BTC_USD|41983.435|0.000024|12043|43|195|441|739|1026|1387|1573|1719|1855|2013|2221|54|118|206|265|298|376|598|804|968|1156|1328|661713.4|2328930.4|5835915.3|6227962.4|7952486.0|8563846.3|9246935.0|10784041.8|11598731.7|13768445.2|15268036.4|623258.6|1106534.6|1840579.4|4057707.1|4218788.9|6096011.0|6673057.7|8389482.2|8746235.6|9295324.0|10203937.1|bitfinex|2500|BTC_USD|41974|0.004765|32202|33|81|145|194|247|353|453|536|606|676|761|32|73|119|160|207|294|411|511|604|670|730|963608.0|3841202.3|7380387.9|10075176.0|11428292.6|13259627.9|14554904.8|17098779.4|20448522.6|26376505.4|27584144.9|716306.9|2648160.4|4520855.0|7397066.0|9968101.0|12428803.5|15922030.5|18556413.8|23931684.5|27536846.2|27990261.4|bitstamp|3265|BTC_USD|41988.305|0.030985|8443|27|63|85|96|109|129|151|173|192|208|224|25|49|57|61|68|86|113|145|168|196|215|370210.4|1448385.4|3780239.2|4395156.4|5735681.0|7224193.9|7497782.2|7937622.9|7986049.6|8061070.8|8076933.1|624764.3|1072946.1|2754566.3|3075331.2|3137809.3|4773175.5|5666888.1|5901429.2|6159583.0|6232928.6|6361272.4
1641891602|2|2022-01-11 09:00:04|binance|5000|BTC_USD|41999.975|0.000024|90486|78|322|691|1049|1339|1955|2550|3140|3626|4201|4763|119|245|396|605|819|1339|2263|3162|3872|4534|5000|579086.6|1410715.5|3118687.2|6098958.2|7153216.3|11897245.3|16116055.6|20784989.6|23384688.3|26896316.2|29952186.5|796090.8|1587969.5|3290713.5|4513691.1|5397288.3|8689681.4|11909530.6|17618279.0|19998693.8|25066728.3|27541872.7|coinbase|14213|BTC_USD|42010.775|0.000024|13397|46|162|384|701|977|1377|1574|1731|1870|2016|2232|43|106|182|242|266|385|588|793|961|1144|1319|520575.5|1666449.4|5207724.9|6150258.8|7875369.7|8466838.4|9178601.4|10701097.7|11246349.6|13526934.9|15068166.1|643680.7|1194197.4|2351211.3|4076555.7|4207972.5|6132850.7|6695239.0|8392127.2|8868358.9|9300915.4|10223803.9|bitfinex|2500|BTC_USD|41992.5|0.002381|16584|35|83|152|200|255|361|461|548|619|686|770|23|66|109|148|196|283|403|498|595|660|720|1138417.4|3571400.0|7173343.5|8847782.1|11587964.1|13329721.0|14676122.8|17227034.5|20607280.3|26506301.6|27484899.8|783268.7|2789525.9|5686543.3|8091678.8|10057647.1|12326600.9|15884155.5|18392016.9|26475233.5|27682911.2|28027077.8|bitstamp|3262|BTC_USD|41999.905|0.049214|25635|25|57|79|93|106|125|148|169|187|203|220|24|44|50|55|63|79|108|138|164|190|210|383424.9|1055647.4|2597077.4|4428491.5|5769016.2|7257508.8|7531117.4|7970937.6|8019344.3|8094264.1|8110247.7|627532.8|1078893.5|2713907.2|3034692.8|4579049.4|4732516.5|5630533.5|5860770.1|6119593.6|6192290.0|6320654.5
1641891661|1|2022-01-11 09:01:02|binance|5000|BTC_USD|42017.625|0.000024|37687|94|276|665|1021|1324|1947|2533|3143|3609|4197|4758|146|283|450|659|879|1434|2394|3251|3956|4619|5000|545595.3|1219348.8|2692717.4|4769487.9|7126088.8|10798998.9|14924990.1|19684912.7|22173041.0|25773076.3|28808678.9|1311842.9|1889386.6|3646960.6|4860322.4|6923750.0|9120673.1|12364666.2|18110852.7|23505721.4|25616047.8|27502763.0|coinbase|14225|BTC_USD|42022.995|0.000024|12217|58|152|364|686|960|1372|1579|1737|1875|2022|2234|67|138|217|269|293|424|629|830|993|1185|1354|727399.6|2277114.3|5374224.9|6326411.6|8031221.8|8663587.9|9378477.7|10887122.5|11427221.2|13698856.9|15256176.7|726923.3|1500693.8|2595826.7|4290736.3|4450340.9|6377501.8|6941658.9|8637333.1|9111356.1|9628574.3|10508064.2|bitfinex|2500|BTC_USD|42021.5|0.002380|47070|32|80|145|202|250|357|455|546|615|687|770|33|74|120|162|209|308|427|516|612|678|734|1174869.0|4198810.8|7605515.6|10558798.1|11480967.3|13866632.7|14600811.4|17722977.5|21010125.6|27039493.2|27955704.7|936741.2|3529406.6|5984855.9|7789880.3|10358839.4|12860437.3|15871753.8|18799008.9|26775948.8|27994568.2|28352622.3|bitstamp|3264|BTC_USD|42024.52|0.030506|12724|24|56|78|90|102|125|147|170|188|203|222|29|49|59|62|70|89|117|147|173|201|221|556134.7|1667506.7|2544897.8|4200027.4|6002417.1|7491760.3|7706802.2|8205931.9|8253625.6|8326886.6|8345262.5|474846.8|1258518.4|3258003.9|3258066.2|4802422.8|4994193.4|5854445.2|6084538.2|6380165.6|6456181.2|6553712.1
1641891721|2|2022-01-11 09:02:03|binance|5000|BTC_USD|42033.935|0.000024|22806|90|245|641|993|1296|1906|2502|3121|3586|4161|4724|147|290|465|683|895|1486|2443|3299|3980|4654|5000|737910.0|1161555.7|2558657.8|5143234.6|6986514.7|10876789.1|15032703.2|19946820.6|22343857.1|25721560.2|29024268.5|1137343.6|1766192.5|3714350.9|4730912.8|6828048.4|9415370.2|12318857.7|18018982.6|23565622.6|27032110.5|27719916.9|coinbase|14240|BTC_USD|42040.355|0.007255|1998|56|124|342|631|929|1365|1582|1744|1875|2021|2234|67|137|221|265|286|431|636|837|997|1193|1357|545133.3|2046986.9|3590636.3|6146530.1|7873236.1|8536475.0|9257114.3|10782501.7|11225259.6|13560148.4|15137985.2|817990.8|1810342.4|2746974.6|4478328.3|6321796.1|6451733.1|7010825.3|8713476.3|9273043.5|10163961.9|10568286.2|bitfinex|2500|BTC_USD|42033.5|0.002379|5002|32|77|138|197|245|347|450|541|613|683|756|29|75|118|164|210|313|435|520|614|681|734|1275743.3|3922827.1|5870463.9|9192360.2|11488212.2|13855999.8|15221341.5|17774326.0|23079367.3|27044416.7|27314346.7|819370.7|3246620.7|5838429.3|8355706.5|10905591.3|12907855.5|16516747.8|18678514.2|26653537.1|27902174.9|28230722.1|bitstamp|3267|BTC_USD|42036.905|0.042748|23734|28|62|79|92|103|124|149|173|188|205|223|25|43|54|58|66|85|113|142|171|198|218|447831.1|1579386.5|2118570.6|4508430.2|4712478.6|7329540.4|7592413.8|8092858.8|8132377.6|8213793.1|8231778.5|683530.7|1102775.2|3102411.0|3102494.0|4646850.7|4838621.0|5698872.9|5928945.3|6231519.5|6344114.5|6398159.9
1641891781|2|2022-01-11 09:03:03|binance|5000|BTC_USD|42045.005|0.000024|7068|95|238|621|973|1267|1888|2479|3095|3579|4146|4709|147|296|480|699|927|1543|2488|3343|4016|4691|5000|618055.5|1060592.8|2326799.0|4796463.5|6781325.8|10636125.2|12891034.7|19720862.3|22117619.5|25468191.8|28798029.9|1064893.5|1678405.0|3650189.0|4638419.5|6584661.9|9616701.7|12300659.2|18019421.5|23928907.1|26839442.8|27521026.5|coinbase|14216|BTC_USD|42050.215|0.003924|126|59|125|318|585|872|1324|1553|1715|1843|1988|2199|74|147|209|230|254|408|621|809|975|1166|1327|717330.0|2290441.9|3536370.7|6348755.5|8072835.1|8738615.1|9339465.8|10987432.2|11405397.5|13762296.5|15342405.5|946434.0|1943521.5|2847658.1|4578934.5|6422896.5|6570466.3|7246063.4|8816939.9|9374480.0|10277065.5|10690860.2|bitfinex|2500|BTC_USD|42047.5|0.002378|16867|40|84|144|206|252|356|456|548|619|691|762|36|81|126|173|216|325|444|529|620|684|736|1814119.8|4688369.3|6522408.3|10019221.0|11907242.0|14683258.4|15420047.6|18579768.9|23908824.7|27880423.9|28149619.1|1145088.9|3518776.8|6671841.4|8595299.6|11083802.1|13077140.9|16988713.7|18775483.8|26770255.0|27995029.9|28323438.8|bitstamp|3270|BTC_USD|42052.175|0.030510|23348|22|59|81|92|104|127|147|171|190|207|225|28|43|54|57|65|85|116|143|173|199|219|493370.0|1175688.3|2072654.3|4438549.3|4631711.1|7410569.1|7629579.8|7885237.6|8213386.2|8291040.1|8312749.0|660947.4|1099500.4|3054697.0|3054759.3|4599116.0|4790906.8|5834342.3|5881257.5|6196801.5|6296420.8|6394165.8
1641891841|2|2022-01-11 09:04:03|binance|5000|BTC_USD|42048.995|0.000024|62108|105|240|626|970|1271|1894|2480|3096|3580|4152|4713|150|294|481|700|936|1553|2509|3359|4027|4706|5000|682940.8|1192110.0|2738794.9|5107257.2|6905488.8|10819586.5|12691427.1|19868817.5|22264422.2|25624616.6|28955770.5|1001027.0|1648769.0|2684108.9|4666909.4|6521159.2|9415498.1|12217829.5|20720016.8|23042053.3|26036017.4|26632377.8|coinbase|14244|BTC_USD|42050.395|0.000024|14328|59|123|322|609|904|1355|1583|1745|1872|2017|2230|70|142|220|264|289|443|656|844|1010|1201|1363|750942.7|2437164.6|3724887.9|6441203.3|8604605.7|9270245.2|9871096.4|11515661.9|11940185.5|14293828.4|15874400.1|852098.5|1435701.7|4121677.6|4322628.2|6279969.7|6427539.6|7103136.7|8674013.1|9231557.6|10134143.0|10547939.4|bitfinex|2500|BTC_USD|42051.5|0.007134|23257|33|79|137|202|248|352|453|545|617|690|762|31|77|122|168|211|321|435|521|616|679|730|1745344.7|4832158.4|6212114.3|9986703.8|11221725.2|13998291.4|14735246.3|17846694.3|23142186.0|27195621.1|27465237.6|1165645.9|3694390.2|6739661.4|8623717.7|11224006.0|13219838.1|17320829.4|18928473.8|26911238.4|28137784.7|28463772.6|bitstamp|3269|BTC_USD|42048.8|0.029394|16702|26|61|83|93|106|127|146|174|190|207|225|24|43|50|56|64|84|114|142|172|198|218|432641.4|1088765.9|2357906.2|4444817.3|5926315.3|7709333.7|7913622.0|8473486.9|8515055.7|8592709.7|8614418.5|650743.8|1143736.5|1932489.1|3210308.1|4723851.6|4915642.4|5797926.3|6043163.8|6321600.6|6421219.8|6518964.9
1641891902|1|2022-01-11 09:05:03|binance|5000|BTC_USD|42043.375|0.000024|42545|116|255|629|980|1280|1893|2489|3099|3583|4154|4712|141|303|496|717|942|1552|2507|3357|4037|4711|5000|628913.5|1158228.6|2662759.4|5055037.4|6838012.8|10755211.7|12739245.3|19789538.2|22185005.1|25556810.7|28866417.9|984098.6|1628466.3|2691984.9|4518929.4|6566094.7|9386791.0|12072774.0|20205753.3|23108991.7|26019657.6|26381289.8|coinbase|14245|BTC_USD|42054.975|0.000024|577|58|127|319|600|896|1353|1581|1737|1871|2014|2229|70|144|222|265|294|448|663|848|1012|1204|1371|854211.8|1869130.9|3274828.1|6021244.4|8185387.7|8803027.8|9451449.4|9903671.8|11523107.1|13876338.1|15456729.9|878550.8|1477847.0|4175210.0|4375084.9|6334461.9|6481161.7|7157597.7|8728018.5|9286108.6|10209822.5|10604975.9|bitfinex|2500|BTC_USD|42055|0.004756|3694|35|75|136|197|244|345|447|538|609|681|764|39|87|130|178|219|332|446|534|624|687|739|1697926.9|4701921.8|6277395.7|9737559.7|11638839.7|14256602.3|15178449.9|18290268.8|23586161.1|27637616.8|28041656.2|1085980.7|3683282.3|6672717.9|8463880.6|11149507.1|13189603.7|17289919.7|18897870.1|26881697.0|28108243.3|28434234.0|bitstamp|3270|BTC_USD|42052.82|0.042898|22239|29|64|82|92|105|127|146|170|189|207|225|24|45|54|60|67|87|118|146|175|201|221|364008.7|1351339.0|2269887.8|4356347.9|5676149.5|7620884.8|7825173.1|8098432.2|8397298.3|8504260.7|8525969.6|642228.1|1109949.1|1921935.7|3199754.8|4713277.5|4905068.3|5948503.9|6032615.8|6311026.5|6410645.7|6508390.8
1641891961|1|2022-01-11 09:06:02|binance|5000|BTC_USD|42024.645|0.000024|30414|116|291|665|1005|1314|1928|2519|3130|3597|4177|4739|119|287|474|702|910|1492|2441|3300|3992|4652|5000|724058.1|1373637.2|3624506.3|4809682.2|6676595.0|10071632.7|13865631.7|18978583.4|21452016.8|24876624.3|28104925.4|942289.5|1638654.5|2548876.0|4847577.6|6494539.1|9034495.4|11943640.7|20170929.0|22495955.6|24555827.7|26375813.9|coinbase|14226|BTC_USD|42031.795|0.000024|2630|51|129|339|648|937|1361|1575|1734|1870|2015|2228|68|134|223|270|295|432|640|839|1007|1200|1361|694569.5|1947123.9|4917324.4|5823632.0|8005718.9|8646137.5|9376631.1|10891367.0|11389507.5|13670021.6|15248539.2|772448.4|1503106.2|2793087.5|4535550.8|6493486.9|6611689.7|7176856.2|8869975.4|9352568.3|10331238.8|10733696.9|bitfinex|2500|BTC_USD|42030|0.004759|2516|39|82|153|208|256|358|461|551|621|693|779|38|85|130|170|219|317|435|519|614|680|733|1638266.8|4384652.5|7441057.5|10099537.3|11609138.0|13972057.5|15510108.4|18033504.2|25789493.5|27327782.6|27798224.9|844711.8|3632124.9|6715504.1|7788669.6|11097976.7|13039508.2|16121098.7|18912214.6|26900450.5|28147739.4|28477630.3|bitstamp|3256|BTC_USD|42032.47|0.049771|12191|23|52|72|83|94|114|137|162|179|194|213|24|48|58|63|71|91|118|149|177|204|224|309792.4|1379296.5|3476463.4|4463748.5|5794241.6|7577159.9|7825290.7|8343362.9|8391036.2|8464297.3|8482672.9|738829.3|1174839.1|2031983.4|3309781.7|4823325.2|5015116.3|5875347.6|6142637.4|6408078.3|6520673.2|6574718.7
1641892021|2|2022-01-11 09:07:03|binance|5000|BTC_USD|41975.615|0.000024|88829|131|403|762|1089|1385|1987|2591|3161|3666|4249|4793|104|241|453|655|879|1380|2278|3181|3910|4565|5000|780352.2|1657258.1|4312512.6|5694314.3|7628005.7|10758587.7|14302134.2|19200279.8|22020054.8|25389232.6|28421629.7|940433.0|1523347.5|2362888.6|4447412.4|5748895.7|8188300.7|12150155.3|20274476.5|22522837.4|24236226.2|26746882.6|coinbase|14204|BTC_USD|41984.005|0.000024|1964|57|200|450|748|1034|1395|1583|1735|1872|2030|2241|72|142|230|289|325|405|628|834|998|1185|1357|739536.5|2796958.3|5809266.2|6200431.5|8374643.6|8996694.2|9678386.7|11211500.5|12026555.7|14196412.7|16217703.6|804078.7|1612594.0|2100537.8|4494313.2|4655404.7|6646038.5|7223091.1|8939542.0|9296327.3|9845851.4|10751169.8|bitfinex|2500|BTC_USD|41991.5|0.002381|24001|37|87|162|209|263|364|463|550|623|691|783|37|85|130|169|220|308|424|517|611|677|734|652794.3|4073247.3|8339688.8|9385212.7|12009196.0|13645903.8|14994905.9|17546227.3|25376713.3|26824856.9|27357460.6|1203682.0|3710269.5|5895968.7|7812850.6|9427111.9|11604670.8|14746274.5|17876088.2|25971983.8|27179743.2|27524095.5|bitstamp|3249|BTC_USD|41982.3|0.037444|8443|20|51|69|81|93|113|134|157|177|191|207|26|44|56|63|71|89|116|148|171|199|218|281307.8|1451974.2|3771230.7|4385875.8|5676158.7|7507409.9|7766275.8|8223743.9|8272228.8|8346827.0|8362689.2|770504.2|1054745.3|1358123.9|3312236.2|3396859.7|5001412.8|5895125.3|6164711.5|6424919.4|6461229.3|6589573.1
1641892081|2|2022-01-11 09:08:03|binance|5000|BTC_USD|41930.675|0.000024|28313|238|495|846|1158|1459|2063|2660|3198|3724|4343|4835|104|211|399|573|791|1271|2078|2974|3758|4402|5000|1000417.9|1637645.9|4096677.2|6109676.0|7509262.3|10328478.2|14154930.6|20176559.3|22288892.1|27097802.7|28020682.3|988725.3|1478625.3|2565603.3|3378450.1|5456750.3|7931841.8|11437014.8|13422515.7|21525193.3|23723963.9|26717855.1|coinbase|14178|BTC_USD|41937.68|0.002861|51671|109|247|549|849|1138|1428|1592|1732|1880|2046|2235|66|117|200|265|308|379|594|791|964|1142|1316|806303.3|4190060.9|5858101.5|8118822.1|8346636.5|8908263.2|9750418.3|11142854.8|13190609.8|15349519.2|16131274.8|788356.0|1453283.1|2733816.8|2982715.7|4552615.8|6541802.7|7054923.8|7526887.3|9080233.7|9676618.8|10611067.1|bitfinex|2500|BTC_USD|41937.5|0.007154|30|39|94|156|206|265|372|470|548|620|691|782|29|75|121|162|204|297|405|509|604|673|733|1289198.2|4913025.1|8529563.6|9856164.6|12250022.7|14050861.0|16556417.5|17861992.5|26387019.6|27158874.6|28682902.8|683421.0|3149702.8|4541974.4|7100425.6|9290594.6|12728891.1|15011586.8|18662469.0|20341046.1|27746132.0|28321890.6|bitstamp|3253|BTC_USD|41942.36|0.044585|48106|23|58|75|89|99|119|139|163|186|200|217|27|47|60|64|70|87|112|144|166|195|218|350373.8|1557345.1|3863569.7|5766919.2|5911808.4|7599908.5|7858674.6|8316248.4|8420288.4|8444558.6|8480439.2|834597.6|1305541.7|1807941.2|2165925.5|3443744.5|5109768.2|5866339.0|6199437.1|6523427.3|6555380.0|6698353.4
1641892141|2|2022-01-11 09:09:03|binance|5000|BTC_USD|41925.185|0.000024|129571|238|496|854|1171|1468|2082|2674|3205|3730|4352|4851|107|236|421|596|820|1291|2094|2979|3770|4420|5000|1093852.2|1754476.3|4218706.0|6343980.4|7531759.2|10567055.2|14395969.2|20395115.4|22547678.7|27442326.4|28314827.5|962446.4|1568719.7|2558538.8|3816639.3|5574912.5|8071848.0|11570812.8|13588090.9|21692799.7|23888437.4|26813586.8|coinbase|14163|BTC_USD|41932.675|0.009038|482|105|245|555|852|1134|1424|1584|1722|1869|2033|2222|70|116|204|267|312|381|596|791|967|1145|1320|782042.5|3522202.9|5451079.1|7726362.6|7937549.9|8498541.1|9337813.8|10741617.8|12789697.8|14943212.2|15217625.7|821839.8|1396779.8|2537374.0|3039741.5|4613978.4|6552532.6|7071800.7|7586786.7|9141566.4|9737749.7|10672066.3|bitfinex|2500|BTC_USD|41928.5|0.002385|41170|41|91|154|203|258|364|466|539|613|684|775|33|76|111|145|186|281|388|491|586|654|717|1409358.0|5784052.9|9022088.6|11119812.8|12499929.9|14147420.8|16653050.3|17954018.8|26488837.9|27263827.1|28829602.2|1228526.4|3618370.8|4830746.1|7418840.4|9714746.6|12807831.6|15191036.4|18948001.1|22772035.4|28019486.2|28606125.3|bitstamp|3246|BTC_USD|41932.645|0.045287|14299|23|52|70|83|94|112|137|157|179|193|210|23|43|57|62|68|84|109|138|162|191|216|276516.3|1441624.5|3798969.0|5551878.1|5696867.3|7384847.1|7790503.5|8105275.8|8205227.0|8229497.1|8265377.7|353355.3|1033730.6|1668299.8|2026304.8|3304123.8|4970127.1|5726590.0|6058927.0|6158950.7|6415672.2|6558732.7
1641892201|1|2022-01-11 09:10:02|binance|5000|BTC_USD|41924.425|0.000024|36316|136|449|827|1146|1447|2068|2656|3189|3717|4338|4839|118|235|402|589|818|1302|2102|2981|3771|4419|5000|585989.8|1287451.4|2744479.3|5827215.4|7241685.4|10275294.9|14095045.5|20080046.3|22359953.2|27254793.7|28127208.0|938130.1|1629484.5|2661891.5|4852887.8|5351019.1|8257051.0|11654488.4|13699107.0|21803531.1|23982369.5|26908183.2|coinbase|14172|BTC_USD|41929.215|0.005748|1088|86|226|568|863|1146|1430|1592|1730|1878|2045|2235|57|123|206|264|310|382|592|787|963|1141|1318|907125.4|2132985.2|4233735.5|7799592.4|8007360.2|8566062.6|9405469.8|10807350.5|12851096.9|15008506.4|15302873.6|601614.0|1265384.4|4029597.4|4525283.8|4563889.2|6553558.6|7016807.0|7534898.7|8972015.8|9593899.4|10627345.8|bitfinex|2500|BTC_USD|41929.5|0.002385|29101|27|80|147|199|255|360|461|535|608|677|767|36|75|113|151|190|284|391|490|588|656|719|1092713.4|4389284.5|6649934.0|9517997.5|12279785.5|14015929.8|16616181.0|17917299.7|26446816.7|27221803.4|28787576.1|1337502.4|3804156.4|5272341.7|9247606.8|9878475.3|12940490.2|15262142.7|19016348.3|25427992.9|28082052.7|28667035.3|bitstamp|3257|BTC_USD|41930.89|0.069972|21389|24|60|78|94|105|123|149|168|190|204|221|15|39|48|52|58|75|100|129|152|181|207|329344.9|1693297.2|2614491.1|5872641.9|6017631.0|7705610.8|8111325.5|8426039.5|8525990.7|8550260.9|8586141.5|553797.0|1056608.3|2991284.1|3290771.5|3313020.7|4979050.0|5735513.0|6067850.0|6146279.2|6424574.8|6567655.7
1641892261|4|2022-01-11 09:11:05|binance|5000|BTC_USD|41898.165|0.000024|44306|165|460|823|1135|1464|2060|2635|3172|3713|4309|4820|121|232|389|563|790|1261|1994|2898|3712|4359|5000|735452.9|1829112.7|3852123.5|6253403.4|8846666.6|10336615.7|14406146.8|20202255.2|22787103.2|27156498.0|27947889.7|2652778.3|3044936.3|3977247.9|6433649.3|6943377.0|9779512.7|12957649.1|15183789.6|23363095.2|25495703.5|28479799.5|coinbase|14140|BTC_USD|41907.8|0.002577|1042|76|244|597|882|1147|1414|1582|1715|1860|2044|2220|74|139|217|270|325|394|586|791|972|1141|1320|816383.5|2171852.0|5346846.0|7666705.6|8126175.2|8464013.9|9303930.1|10662376.3|13061675.5|14851790.9|15483987.7|813065.9|1455355.5|2481370.2|4804797.8|4818305.8|6807943.3|7249430.2|7719830.5|9203195.5|9821328.6|10852862.8|bitfinex|2500|BTC_USD|41885.5|0.002387|30527|39|92|152|206|258|355|457|533|606|679|768|27|74|116|155|191|283|387|492|579|661|726|1868103.4|4628374.6|8380874.7|9888013.6|12388148.0|13409815.5|16025368.6|17450544.2|26199165.4|26687181.1|28824725.5|718535.9|4116855.0|5981449.4|8277136.3|10496549.5|13395850.8|16167106.1|19840623.7|23245720.0|28566817.3|29483672.5|bitstamp|3253|BTC_USD|41899.95|0.049881|8933|23|58|80|94|103|125|146|165|187|202|218|25|51|59|66|71|88|109|140|165|193|218|487552.4|1615015.3|3932936.2|5772235.4|6001002.1|7634235.0|8027326.5|8324513.0|8424464.1|8471194.7|8506945.1|669104.5|1181849.1|1366823.4|3155739.0|3454866.4|5120890.4|5430656.6|6205314.2|6288125.4|6566287.8|6665886.9
1641892321|2|2022-01-11 09:12:03|binance|5000|BTC_USD|41884.335|0.000024|7053|225|512|871|1177|1518|2102|2664|3201|3747|4339|4849|112|230|379|549|769|1248|1961|2868|3690|4337|5000|907853.7|1801905.6|4184644.0|6231262.5|8439556.1|9748843.7|13474670.5|19536770.8|22087532.4|26456528.3|27301114.7|1087898.8|1477877.6|2081834.6|4360587.3|5214129.5|7552987.6|10717200.4|12851174.4|21024437.0|23260912.7|26237859.4|coinbase|14136|BTC_USD|41892.045|0.003223|194|79|288|635|923|1172|1419|1592|1719|1872|2057|2228|65|113|189|247|303|369|562|767|952|1110|1298|724697.9|2918820.6|5186318.2|7550170.8|8025439.4|8314452.5|9156232.5|10526723.3|12941869.2|14700315.8|15433287.5|756118.1|1414236.9|1864034.5|4574530.9|4743748.5|6733162.7|6960834.5|7645327.4|9129177.5|9746825.5|10773412.3|bitfinex|2500|BTC_USD|41883.5|0.007163|5014|34|89|154|210|261|357|457|532|605|680|769|29|71|113|151|191|278|384|487|575|656|721|1254023.2|4536109.0|8457137.4|10691633.7|12507408.8|13526903.8|16141079.1|17566257.1|26314880.8|26815000.4|29004291.6|921719.5|3582691.8|5152088.3|7087430.5|10374033.5|12877512.2|14888431.6|19180962.2|22586058.5|27905473.0|28821968.9|bitstamp|3247|BTC_USD|41890.915|0.039985|58573|21|52|74|90|99|119|141|159|181|196|212|24|47|55|63|67|83|105|135|160|188|214|324765.9|1288014.9|3804050.7|5538384.2|5767229.0|7399947.1|7793138.6|8090225.1|8190176.3|8236906.8|8272657.2|724194.0|1185207.3|1392378.6|3460642.9|3460725.8|5126729.4|5436516.0|6211153.0|6293932.5|6572126.8|6671746.3
1641892381|1|2022-01-11 09:13:02|binance|5000|BTC_USD|41867.335|0.000024|7840|159|467|816|1129|1482|2056|2620|3161|3709|4302|4811|125|238|391|565|784|1269|1949|2870|3692|4336|5000|723415.3|1649027.8|3944533.9|6100234.1|8490175.5|10079108.8|13850082.3|19938107.0|22751998.2|27034298.8|27983620.6|1121428.6|1480997.8|2452617.3|4590070.7|5298516.2|7698708.3|11350451.6|13441723.5|21609230.4|23883157.6|26860016.0|coinbase|14135|BTC_USD|41877.98|0.007546|4985|76|302|657|956|1181|1425|1596|1727|1875|2074|2234|65|127|200|252|304|372|560|765|954|1104|1294|726312.4|2592040.2|5453034.8|7794916.9|8273158.8|8813266.0|9390878.1|10761568.1|13175697.6|14933704.7|16677274.0|851002.5|1502088.0|2585717.3|4550476.9|4746954.0|6736087.1|6933794.7|7617328.8|9134848.0|9662602.9|10669941.2|bitfinex|2500|BTC_USD|41863.5|0.002389|30829|37|91|148|203|257|355|450|528|601|681|767|28|70|107|150|189|278|376|484|570|656|719|1202009.4|3963767.5|7918926.9|9716320.8|12263089.7|13364865.0|15895928.1|17321509.5|26269722.9|26620578.9|28897534.1|859442.9|3369114.8|5071484.0|7582183.1|10354403.3|13217082.5|14773964.0|19167115.0|20847193.0|27890669.9|28759181.9|bitstamp|3243|BTC_USD|41868.455|0.055865|85055|21|47|71|89|99|119|140|159|179|195|212|17|45|54|61|65|79|101|131|157|186|211|395033.7|1317753.1|3717398.4|5721842.9|7359951.9|7564260.6|7835399.1|8134808.4|8230384.0|8277175.8|8323091.1|208515.7|1065299.1|1613072.3|3381163.6|3381246.6|5022393.9|5312178.1|6130580.6|6214237.6|6492647.9|6592246.7
1641892442|1|2022-01-11 09:14:03|binance|5000|BTC_USD|41872.945|0.000024|101817|145|450|807|1120|1473|2053|2619|3164|3713|4302|4815|122|250|401|581|801|1295|1979|2893|3721|4371|5000|850557.9|1843194.2|4097791.9|6431319.9|8649526.6|10239436.4|14020190.5|20154882.7|22888171.0|27317170.8|28312968.4|1099141.8|1558497.7|2620828.5|4941655.8|5690165.6|8219483.7|11586615.5|13652234.2|21845333.2|24115358.2|27078260.3|coinbase|14145|BTC_USD|41883.945|0.000024|59041|69|288|652|947|1183|1432|1602|1733|1886|2075|2246|56|113|186|237|290|360|551|758|943|1097|1285|833407.2|2627397.7|5447713.7|7788452.6|8269085.7|8546472.5|9388605.6|10764726.3|13179856.7|14938398.9|16174069.1|807599.6|1622927.5|2704163.1|4668761.9|4865435.5|6854683.7|7061375.9|7772376.9|9253453.1|9833344.4|10897923.0|bitfinex|2500|BTC_USD|41875.5|0.002388|4766|35|85|146|200|255|352|448|524|600|676|766|31|76|109|151|191|279|384|491|579|662|726|990663.5|3994009.3|7861186.2|9450099.7|12248402.4|13350216.8|15883509.9|17307849.9|26055356.5|26568222.0|28811824.0|927118.1|3662170.2|5154406.1|7734490.4|10337812.7|13192282.6|15461148.0|19142316.9|22546996.5|27866862.1|28782952.4|bitstamp|3251|BTC_USD|41875.405|0.035367|23845|28|57|79|95|106|126|147|165|186|201|218|25|49|57|64|68|85|104|135|160|190|215|515379.7|1641908.3|3952322.0|5955600.9|7593730.3|7798039.0|8069177.5|8374754.1|8474412.4|8521142.9|8556919.5|799973.2|1139162.1|1808815.0|3576906.3|3576989.3|5243013.6|5507920.8|6327202.4|6409980.3|6688411.1|6788010.0
1641892501|2|2022-01-11 09:15:03|binance|5000|BTC_USD|41896.335|0.005752|13839|113|380|764|1077|1415|2014|2592|3136|3676|4268|4783|116|260|404|600|824|1309|2042|2937|3756|4402|5000|805033.4|1672086.2|3519132.2|6017454.9|8575669.0|10070359.2|13923689.7|20085330.3|22732124.6|27105316.2|27946730.4|944028.0|1616097.4|2582245.1|4896116.1|5394487.8|8178553.7|11353470.1|13554222.1|21758740.4|23854437.4|26793870.7|coinbase|14155|BTC_USD|41908.105|0.003412|1974|62|220|596|891|1156|1428|1594|1729|1873|2055|2232|62|122|191|241|290|369|562|768|945|1112|1291|738651.7|2392586.9|5305013.2|7636605.9|8097741.6|8447248.3|9286942.5|10654412.5|13050609.7|14839804.3|15472012.0|751630.3|1499176.4|2702002.3|4764089.6|4776513.4|6767508.1|7214476.4|7684877.9|9163514.8|9781492.0|10813026.2|bitfinex|2500|BTC_USD|41899|0.004773|15223|34|90|150|208|261|363|465|539|615|687|775|32|75|110|152|191|279|384|486|577|653|719|1067286.4|3898989.4|7325389.9|9132249.6|12324086.5|13350242.8|15964558.8|17383984.3|26123770.4|26614172.8|28287654.0|1034575.8|3899491.0|6101806.4|9168017.0|10831571.0|13211873.9|15529871.3|19112495.2|22516371.9|28178948.2|28752225.1|bitstamp|3261|BTC_USD|41902.415|0.035869|6047|27|61|85|103|111|131|154|173|195|210|226|23|47|53|61|65|82|103|134|159|187|212|460633.1|1577409.6|3556152.7|5840450.4|6068800.9|7701818.4|8095125.3|8402561.8|8502512.9|8549243.5|8584993.8|440587.4|1296373.4|1810827.6|3578939.7|3579022.6|5245046.6|5554812.8|6329470.4|6412281.6|6690444.1|6790043.1
1641892561|1|2022-01-11 09:16:02|binance|5000|BTC_USD|41931.515|0.000024|29547|98|273|689|1012|1329|1955|2555|3103|3630|4247|4743|138|251|415|619|854|1352|2150|3034|3814|4460|5000|622695.2|1100154.2|2233900.0|5533906.2|6978867.9|9835661.0|13624797.7|19992552.8|22127448.5|26939025.3|27867168.6|1123192.8|2164775.0|4178241.9|5040055.4|5790288.9|8361674.8|11843788.2|13797342.1|21899590.5|24044110.1|26937151.0|coinbase|13973|BTC_USD|41939.005|0.000024|4763|41|132|450|722|969|1232|1387|1522|1672|1840|2028|56|119|185|234|270|363|575|767|935|1111|1286|547055.2|1928164.6|3539063.0|7642028.2|7879282.0|8437936.0|9095290.8|10687189.7|12728768.3|14890494.6|15164788.7|556063.5|1610433.7|4032187.5|4263836.8|4347869.8|6289288.9|6812666.8|7277760.6|8826291.6|9422520.8|10357405.2|bitfinex|2500|BTC_USD|41926|0.004770|48033|30|87|150|204|260|366|469|543|618|689|781|33|79|117|157|200|291|401|497|594|662|727|939615.6|3976284.3|5615278.6|8819840.2|11816394.9|13448100.5|16051503.9|17353243.3|23451303.5|26650919.3|28228454.5|1336383.8|4317446.7|6574190.1|9946842.8|11112654.3|13078683.7|15825270.3|18954232.3|24497417.9|28002375.6|28588653.1|bitstamp|3263|BTC_USD|41933.295|0.047194|22190|24|58|81|99|110|129|153|174|196|210|227|22|43|52|56|61|78|103|132|156|185|210|490771.9|1733648.6|2334404.1|6015599.8|6182351.4|7870431.2|8275987.6|8601109.9|8701061.1|8747661.2|8783541.8|249774.1|1416925.7|3318403.9|3318867.7|3318971.5|4985000.9|5741463.8|6073800.8|6173824.5|6430546.1|6573606.5
1641892621|2|2022-01-11 09:17:03|binance|5000|BTC_USD|41942.525|0.000024|25158|104|246|674|992|1307|1939|2549|3093|3616|4235|4740|145|263|435|651|885|1385|2197|3090|3863|4513|5000|765369.1|1183448.1|2564143.8|5604844.7|6982890.9|9943225.3|13553950.2|19983605.5|22042766.9|26948756.9|27867504.4|1163678.3|1768534.0|3944078.0|5025749.6|5964747.8|8544414.9|12082670.2|14504176.5|23608362.1|25263076.7|27807929.2|coinbase|13990|BTC_USD|41951.84|0.006484|3138|56|127|430|713|952|1237|1392|1534|1681|1849|2036|75|138|212|259|294|391|603|802|967|1145|1319|696045.3|1794771.6|4118620.2|7590021.8|7939642.3|8525017.1|9186134.2|10748005.0|12779261.3|14988013.4|15265621.9|924441.6|1474322.1|4329089.9|4587997.5|4643998.6|6586311.1|7120294.3|8847771.2|9206004.0|9743944.6|10681095.9|bitfinex|2500|BTC_USD|41934.5|0.002385|68958|36|88|150|201|257|360|464|540|612|684|776|33|74|123|168|209|303|413|510|609|677|740|1670390.9|4102492.7|5574189.3|9071671.3|11738314.0|13574903.6|15565579.1|17482571.8|23580829.4|26777274.7|28301707.6|1090909.0|3811755.3|6949464.6|9086569.2|11013105.6|13008624.4|15789545.9|18916920.1|27065237.5|27976887.8|28552667.4|bitstamp|3262|BTC_USD|41945.525|0.040028|51224|26|55|77|96|108|128|148|172|195|209|226|26|46|57|61|65|83|108|141|164|192|215|488649.0|1412084.0|2117866.0|5764750.8|6093219.3|7781319.4|8040085.5|8507909.3|8611949.3|8658549.5|8694430.1|640688.3|1078895.5|3448632.5|3448715.4|3448798.5|5114848.4|5871419.1|6208807.2|6532823.8|6564750.1|6707723.5
1641892681|1|2022-01-11 09:18:02|binance|5000|BTC_USD|41939.065|0.000024|60901|115|256|675|991|1311|1944|2552|3095|3623|4235|4738|121|259|433|648|884|1383|2187|3076|3852|4498|5000|805768.3|1286665.2|2554626.7|5594781.8|6990676.6|9933845.9|13529486.9|19964310.3|22049878.8|26909715.2|27828801.4|980580.9|1659982.3|3871176.1|4951465.2|5855984.8|8479806.4|11983689.2|14025387.2|22778820.9|25178107.7|27721601.4|coinbase|13986|BTC_USD|41952.295|0.005792|3501|54|122|422|707|948|1233|1389|1530|1677|1845|2032|66|129|200|247|282|379|591|791|955|1132|1306|812032.8|2107516.2|4169096.7|7641348.7|7992676.0|8582929.7|9245161.6|10805922.7|12837179.1|15045931.3|15323539.8|785979.8|1359387.0|4191701.0|4450608.4|4506609.4|6448922.0|6982904.5|8713674.7|9068614.2|9606121.2|10543272.5|bitfinex|2500|BTC_USD|41943.5|0.007152|373033|36|82|144|196|252|359|462|543|612|684|776|30|70|114|159|202|293|400|495|593|660|722|1408591.9|4251842.2|5582301.2|8718834.1|11778275.5|13586940.0|15513675.1|17478734.9|21556036.9|26772195.4|28255729.0|1355216.5|3791745.1|6656166.3|9025978.9|10762732.0|12800665.2|15813534.3|18804662.8|26803876.5|27708318.2|28280917.1|bitstamp|3253|BTC_USD|41950.295|0.034541|4422|19|47|69|86|99|118|139|162|185|200|217|19|40|51|55|60|78|104|136|159|187|209|247625.1|1264036.1|2214873.6|5438356.2|5893144.9|7581224.8|7840011.2|8307809.0|8409840.6|8458475.1|8494355.7|324619.9|1143126.1|3512862.8|3512945.7|3513049.5|5306242.2|6062833.5|6275364.2|6595869.7|6628622.8|6770727.8
1641892741|1|2022-01-11 09:19:02|binance|5000|BTC_USD|41925.455|0.000024|39456|116|303|704|1033|1343|1978|2571|3114|3637|4258|4764|121|282|456|665|902|1394|2189|3065|3854|4500|5000|856272.4|1377077.1|2645282.8|5867086.6|7106673.6|10112321.4|13755737.2|20038275.8|22198058.6|26992554.6|27992760.1|946049.0|1689767.5|2853924.7|4821216.2|5939192.2|8578111.1|11985362.7|13974369.7|22776623.9|24916192.3|27761979.7|coinbase|13993|BTC_USD|41936.47|0.004912|2097|64|167|476|751|991|1255|1409|1545|1695|1862|2050|73|134|209|259|296|387|594|789|962|1139|1313|799607.5|1969751.5|4053279.2|7665080.5|7899493.9|8462932.1|9313003.5|10717846.6|12759320.6|14920975.6|15195356.3|773779.5|1534494.4|4388303.3|4621476.7|4705513.0|6646764.4|7119169.1|7635224.8|9184720.4|9780754.2|10715202.5|bitfinex|2500|BTC_USD|41936.5|0.002385|55940|35|85|143|195|252|356|457|534|603|676|769|34|76|119|163|204|297|404|500|597|667|729|902225.0|4141842.0|5548911.6|8913581.5|11736126.3|13553266.1|16143779.2|17446313.5|21523311.0|26743023.1|28267311.3|1340238.4|4263453.1|6942148.8|9311808.6|11027977.6|13026908.8|15909721.2|18933853.2|27083012.0|27994686.7|28570446.0|bitstamp|3255|BTC_USD|41933.255|0.035461|5336|24|57|74|91|103|121|146|166|188|202|219|26|45|56|60|65|83|108|137|161|190|215|304096.4|1426692.9|2312261.3|5696270.1|5863121.7|7551101.5|7956757.9|8281780.2|8381731.4|8428331.5|8464212.1|450111.1|1274051.2|3643364.0|3643827.7|3643931.5|5437124.5|6193587.4|6401824.9|6501848.6|6758570.2|6901630.7
1641892802|2|2022-01-11 09:20:04|binance|5000|BTC_USD|41937.985|0.000024|31635|111|265|674|991|1309|1942|2552|3090|3619|4235|4737|136|281|457|670|903|1404|2207|3096|3874|4521|5000|812986.5|1291936.6|2452026.9|5491851.7|6887671.9|9822920.3|13622492.9|19895352.3|22031847.8|26861731.2|27806231.5|1021023.0|1781140.6|3996350.8|5056789.2|5784162.1|8577526.8|12039967.7|14086416.4|22859637.6|25258272.7|27768652.1|coinbase|14005|BTC_USD|41952.68|0.005053|5680|59|143|440|726|968|1253|1409|1550|1695|1864|2052|72|136|208|254|289|387|598|798|962|1139|1314|811575.0|1945894.2|4241099.3|7713513.6|8065221.7|8659031.5|9321262.8|10882023.9|12912735.2|15121894.3|15399906.4|798422.1|1355855.9|4192900.2|4451803.1|4507804.2|6450147.3|6984018.1|8714788.3|9069727.8|9607234.8|10544438.6|bitfinex|2500|BTC_USD|41942|0.009537|25561|29|78|123|162|206|286|369|440|510|580|672|30|67|96|124|154|217|305|392|485|543|601|982622.3|4002807.8|5239922.7|8215341.0|11141302.0|12641552.1|15028987.9|16258796.1|20355627.7|25571681.8|27055265.0|1354187.2|3846699.7|6639568.8|8846701.2|10438963.3|12093902.2|14815711.3|17980432.3|25969901.1|26856859.4|27420188.1|bitstamp|3254|BTC_USD|41948.695|0.048369|12598|23|52|70|87|100|119|140|164|186|201|218|24|41|53|57|62|80|105|137|161|188|211|377418.1|1339508.3|2280367.3|5503849.9|5958638.6|7646718.5|7905504.9|8373328.7|8475334.3|8523968.8|8559849.4|639936.9|1087614.9|3435877.1|3435959.9|3436063.8|5229256.4|5985827.2|6194825.8|6518884.0|6550768.8|6693742.1
1641892861|2|2022-01-11 09:21:03|binance|5000|BTC_USD|41918.005|0.000024|133053|111|303|693|1017|1355|1966|2555|3100|3623|4240|4748|122|281|461|674|905|1392|2186|3066|3857|4500|5000|669123.2|1152332.3|2277989.7|5548851.0|8265146.2|9747523.0|13662765.8|19762441.7|22161696.2|26757670.0|27644932.3|994040.8|2087952.4|3112249.8|5493541.5|6201474.8|8993317.8|12391451.9|14420922.7|23245123.8|25343554.3|28231099.2|coinbase|13956|BTC_USD|41926.62|0.003912|3257|41|149|478|743|972|1228|1378|1517|1667|1832|2024|61|123|204|252|291|379|580|778|951|1128|1303|638858.4|1749715.0|3856697.2|7453952.9|7667807.8|8249289.0|9073977.5|10472182.0|12579618.8|14671579.9|15220253.0|623073.6|1367691.8|4261898.3|4491097.0|4530045.0|6521282.5|6977137.6|7506265.5|8937573.4|9555067.6|10588436.9|bitfinex|2500|BTC_USD|41926.5|0.002385|66028|31|72|133|188|242|342|443|516|589|660|753|35|74|116|159|202|300|410|507|607|675|739|812147.1|4229324.2|5906756.4|9764578.4|12212765.1|13898627.9|16479218.6|17782768.5|23884775.0|27084240.9|28661673.3|1446393.6|4282481.5|6562766.3|8723729.2|11160507.2|13159831.7|15314356.5|19064429.7|27205073.3|28118480.8|28700830.0|bitstamp|3256|BTC_USD|41931.545|0.036321|3699|26|58|75|92|104|122|148|167|189|203|220|20|44|54|59|64|82|107|136|160|189|214|365081.0|1481111.7|2366651.2|5750660.0|5917511.6|7605491.4|8011206.1|8336170.1|8436121.3|8482721.4|8518602.0|394381.5|1277989.0|3625845.1|3647731.3|3647835.1|5441028.1|6197491.0|6405728.5|6505752.2|6762473.8|6905534.2
1641892921|2|2022-01-11 09:22:03|binance|5000|BTC_USD|41957.125|0.000024|40108|108|246|636|967|1270|1899|2523|3074|3603|4218|4729|143|287|477|693|927|1430|2287|3208|3943|4592|5000|896652.9|1376294.3|2506567.7|5604421.6|6815806.5|9909349.5|13450421.3|18628369.3|22071524.7|26982340.3|27914806.9|1213606.5|1923534.3|4060074.6|4890739.8|5839763.8|8561487.6|12224481.3|21424811.3|23639574.4|25307335.2|27771153.2|coinbase|13991|BTC_USD|41964.66|0.004099|1042|51|127|400|685|931|1230|1390|1532|1677|1845|2034|66|133|207|256|291|385|599|803|966|1145|1319|710563.6|2001546.3|3412374.6|7548204.7|7871070.0|8465261.7|9124144.3|10687511.9|11499304.8|14902992.0|15206407.5|805944.2|1686748.2|4270961.4|4503586.0|4586883.7|6528170.9|7087626.7|8799835.4|9170108.0|9720124.7|10627754.3|bitfinex|2500|BTC_USD|41956.5|0.002383|11105|34|84|147|205|260|356|456|539|610|679|774|34|79|126|166|205|290|398|485|572|631|694|1283025.9|4057216.1|5736977.1|9011108.5|11952117.9|13940783.5|16045678.6|17891041.8|21973886.2|27188306.6|28631690.2|983516.7|3748046.5|6758126.0|8993454.9|10845965.3|12887065.2|16027670.6|18939325.7|26890051.8|27791119.1|28360092.6|bitstamp|3258|BTC_USD|41966.035|0.030858|8442|22|55|74|89|103|123|143|166|187|204|220|25|43|55|60|64|84|110|144|166|194|216|284329.8|1570083.1|2511225.7|5734483.7|6189480.7|7877581.0|8136346.8|8604144.7|8653078.5|8754811.0|8786663.0|718386.1|1184390.8|3488388.1|3509893.5|3509976.6|5303215.8|6068774.7|6343232.5|6602400.1|6635444.2|6768175.2
1641892982|1|2022-01-11 09:23:03|binance|5000|BTC_USD|41973.565|0.000024|14634|106|238|585|936|1247|1865|2487|3058|3569|4162|4705|157|292|492|718|959|1474|2348|3254|3977|4629|5000|922505.7|1361632.5|2489863.5|4861842.3|6692421.4|9881646.1|13544923.6|18499871.9|21391579.0|24778304.1|27816259.4|1296832.9|1724304.8|3932481.5|5091885.5|6202443.9|8650326.7|12521589.9|21350689.7|23556916.3|25266882.6|27659336.4|coinbase|14013|BTC_USD|41983.345|0.000024|93243|62|132|375|657|911|1224|1402|1545|1684|1842|2052|69|144|208|260|292|392|607|811|972|1158|1329|831617.2|1819141.6|3907640.7|5703155.3|7969177.8|8576298.7|9267114.7|10808952.5|11635154.9|13808051.7|15321742.4|913807.2|1577128.5|4310724.1|4544459.8|4626052.1|6568779.1|7149646.1|8865595.7|9218477.7|9767905.4|10673063.1|bitfinex|2500|BTC_USD|41970.5|0.002383|21437|36|79|137|193|251|350|448|535|604|677|770|35|83|127|168|211|291|402|490|576|638|694|1057223.6|4027276.3|5444173.3|8821692.2|11847388.0|13918704.1|15421344.1|17983241.9|21323795.0|27379540.2|28079128.9|1032714.6|4132224.4|6886232.6|9312704.3|10922746.4|12854429.5|16160977.3|18910451.7|26868973.1|27877778.3|28326793.6|bitstamp|3267|BTC_USD|41980.365|0.037994|22209|24|63|81|96|110|130|151|174|195|209|225|27|45|56|60|68|87|114|147|170|197|217|298618.5|1460629.2|2401527.6|4518933.8|6078728.8|7766829.1|8025615.2|8493413.1|8542346.9|8639275.1|8655137.4|805101.9|1252421.1|3519469.6|3519552.5|3709194.3|5372581.5|6137925.0|6411801.2|6672009.1|6703973.9|6836662.8
1641893041|2|2022-01-11 09:24:03|binance|5000|BTC_USD|41989.345|0.000024|49916|107|236|536|899|1210|1840|2451|3034|3534|4113|4666|142|300|510|737|982|1508|2407|3301|4024|4678|5000|926917.6|1404450.2|2280426.2|4594448.1|6653451.5|9623089.0|13571776.2|18510227.9|21466449.9|24839490.8|27859602.5|1242560.1|1853451.1|3997706.3|5473876.4|6189604.1|8702930.3|12571321.0|21503761.1|23764607.6|25628474.8|27685156.4|coinbase|14009|BTC_USD|42002.645|0.000024|945|57|129|317|619|860|1203|1376|1532|1674|1824|2038|71|148|212|264|295|420|620|821|990|1171|1345|715081.8|1750034.0|3725903.7|5616004.3|7871191.9|8487702.5|9173503.5|10695563.0|11437987.3|13542246.3|15219716.6|867418.0|1511440.4|4273690.4|4508217.8|4561278.4|6548756.4|7094770.8|8808345.6|9285673.8|9707429.5|10625792.3|bitfinex|2500|BTC_USD|41988.5|0.002382|3487|36|84|139|192|251|350|449|538|610|678|771|35|84|132|168|218|297|408|494|584|645|700|1301514.6|4035964.4|5440128.4|8909695.2|11717550.6|13783748.8|14734700.6|17912485.7|21285528.2|27344104.2|27877096.8|901040.6|3760775.0|6211153.6|9598193.5|11040086.4|12905652.2|16332656.1|18837807.8|26802000.1|28118346.9|28457937.3|bitstamp|3262|BTC_USD|41994.025|0.028456|28884|31|59|74|91|105|125|146|170|190|204|221|20|38|50|56|65|83|110|143|168|193|213|467538.8|1112551.9|1577351.1|4171226.6|5587791.2|7419122.2|7677908.3|8145726.4|8194602.0|8291466.9|8307450.7|294941.1|705499.4|2996054.0|3017737.3|3207405.3|4870766.0|5636109.7|5912117.0|6170724.2|6206483.0|6334847.4
1641893101|2|2022-01-11 09:25:03|binance|5000|BTC_USD|41996.115|0.000024|40885|123|247|527|899|1208|1845|2454|3045|3534|4113|4677|150|329|547|775|1015|1551|2455|3353|4059|4714|5000|954823.2|1434922.9|2403749.2|5046477.5|6922707.2|9885748.3|13672139.2|18756665.4|21517812.8|25065112.8|28110151.7|1051820.6|1761444.1|3947123.2|5114683.9|6000396.4|8561814.9|12408355.1|21275335.1|23602648.9|25404573.7|27409328.9|coinbase|14007|BTC_USD|42007.58|0.004856|2131|62|129|301|600|846|1193|1371|1524|1668|1814|2032|65|150|213|264|294|427|624|828|993|1177|1351|831401.8|1931832.8|3145156.9|5504579.9|7760342.5|8360762.9|9064824.2|10573500.0|11315873.6|13416647.1|14976921.1|735315.2|1957267.0|4438492.4|4516525.7|6524834.6|6585899.2|7139852.5|8849363.7|9322870.8|9745342.3|10665043.3|bitfinex|2500|BTC_USD|42006.5|0.002381|84741|27|72|131|184|236|338|435|525|591|661|754|40|86|135|176|220|305|415|495|581|641|693|689158.4|3874675.9|5298128.9|8599657.5|11379318.6|13660355.4|14602773.9|17788428.3|23167524.0|27211694.7|27696709.5|1302347.3|3999898.9|7231605.8|8944710.1|10744644.3|12615742.3|16100332.4|17624942.9|17916243.3|19129154.8|19461016.6|bitstamp|3262|BTC_USD|42004.125|0.019117|4456|31|62|74|91|104|125|145|169|188|203|220|22|44|54|61|70|90|117|151|175|201|220|431800.4|1456749.9|1863493.8|4330120.0|5711419.2|7542770.6|7801536.6|8269354.3|8318210.0|8415095.0|8431078.5|633932.4|1086160.2|3078525.8|3399186.6|3588854.6|5379552.0|6020923.4|6293041.7|6551470.3|6587071.3|6715397.8
1641893161|3|2022-01-11 09:26:04|binance|5000|BTC_USD|42018.945|0.000024|55885|117|249|463|848|1163|1812|2412|3032|3500|4089|4649|160|348|578|818|1045|1621|2564|3420|4116|4778|5000|981572.3|1473778.5|1952121.0|3942869.9|7098532.0|10064317.3|13748739.9|18937263.9|21591928.7|25228695.4|28257323.7|917202.9|1897360.9|3683718.8|5254081.4|6846271.0|9315779.0|12459093.2|21339282.2|23552194.4|25646934.2|27340989.6|coinbase|14011|BTC_USD|42030.17|0.003854|613|63|130|259|548|812|1171|1365|1519|1657|1803|2018|78|159|227|269|303|453|653|852|1017|1206|1370|830376.2|1871655.7|3090687.1|4491456.4|7915860.9|8573141.4|9282444.5|10792569.6|11305425.7|13588426.3|15180517.6|840655.5|3694086.3|4318457.4|4395903.2|6487116.0|6556152.2|7124941.2|8818000.2|9296764.7|10274929.2|10677760.6|bitfinex|2500|BTC_USD|42019.5|0.002380|76154|31|79|134|192|245|344|441|533|607|679|771|35|82|139|181|225|309|423|496|584|646|699|1341865.6|4065294.0|5474713.3|8091821.2|11185042.4|13864252.7|15428518.5|17955807.7|25693085.8|27439253.5|27895648.7|789930.7|3721571.9|7903308.5|10382808.8|10864856.6|12881865.2|16570327.0|17922835.8|18211091.3|19432739.4|19783151.3|bitstamp|3260|BTC_USD|42026.425|0.032194|42861|22|55|71|85|99|121|142|166|185|200|218|21|40|51|56|68|88|114|146|171|199|219|383545.4|1369218.9|1934048.0|3267533.7|5780788.5|7612770.1|7813169.4|8340096.7|8388239.3|8483830.3|8501841.4|639508.6|1504053.4|3327597.6|3349260.3|5176138.1|5367929.2|5971535.5|6243115.3|6501609.3|6577625.0|6675155.8
1641893221|1|2022-01-11 09:27:02|binance|5000|BTC_USD|42019.715|0.000024|15547|112|241|452|835|1150|1798|2400|3019|3488|4077|4636|159|347|581|823|1049|1633|2575|3428|4127|4789|5000|825402.7|1317970.2|1762085.9|3789039.9|6943036.2|9908684.3|13632839.2|19031601.5|21686308.8|25215359.7|28353129.5|991822.9|1950622.8|3743137.0|5128785.6|6723337.4|9548397.2|12409462.6|21261656.3|23581236.1|25590262.2|27260680.0|coinbase|14003|BTC_USD|42033.895|0.000024|8773|44|115|237|524|789|1157|1353|1508|1644|1789|2004|73|158|221|256|288|437|635|832|998|1189|1351|740719.1|1523459.6|2907511.4|4276385.2|7693366.3|8332062.5|9064981.3|10575222.7|11087191.4|13371057.4|14950929.7|832264.3|3777113.5|4396885.9|4472487.1|6563013.1|6633423.9|7199270.4|8892319.4|9372054.4|10349557.4|10752031.9|bitfinex|2500|BTC_USD|42019.5|0.002380|78246|37|82|137|193|247|347|445|537|611|683|775|35|82|139|181|224|309|423|496|585|647|700|1217327.3|4133901.8|5574111.4|8147394.7|11249269.2|13928479.5|15492744.6|18020021.9|25758819.1|27504986.8|27961382.0|935429.5|3640273.8|7863422.7|10256819.5|10867043.1|12883319.3|16571780.2|18793640.1|26953795.6|28175443.4|28525854.9|bitstamp|3262|BTC_USD|42027.59|0.041877|22229|24|56|73|87|100|123|144|168|187|202|220|23|43|54|59|71|90|116|148|173|201|221|344870.6|1296494.8|1862162.2|3195202.2|5708393.8|7540438.6|7740837.9|8267765.2|8315907.8|8411498.8|8429509.9|670888.4|1540463.6|3363927.7|3385590.4|5212468.3|5379854.4|5983460.7|6255040.5|6513534.5|6589550.2|6687081.0
1641893281|1|2022-01-11 09:28:02|binance|5000|BTC_USD|42002.625|0.000024|80308|126|254|497|867|1182|1819|2416|3019|3508|4091|4651|118|326|569|809|1042|1597|2503|3394|4097|4761|5000|926069.0|1452944.2|2320094.0|5317809.1|7195810.6|10111736.9|13764730.3|19070295.7|21840582.6|25370934.2|28437916.2|892107.7|1643235.4|3721058.9|5158435.9|6061294.3|9263679.1|12334313.0|21259639.0|23573602.5|25492720.1|27339120.8|coinbase|13996|BTC_USD|42016.995|0.000024|13210|58|128|274|565|824|1167|1353|1510|1652|1799|2014|77|157|233|275|306|440|638|842|1004|1189|1361|707621.8|1935874.5|5465924.7|6006985.6|8139416.0|8765969.9|9474699.1|10986062.9|11548854.3|13827372.4|15373082.6|886066.5|1560278.8|2752427.1|4567625.4|6574232.1|6635769.8|7204605.5|8900636.9|9370729.6|9808407.3|10723206.2|bitfinex|2500|BTC_USD|42010.5|0.007141|4473|31|70|126|183|233|328|423|512|581|651|745|31|77|127|168|216|300|412|489|577|640|691|1201618.2|4111141.4|5691665.2|9823770.7|11819460.9|13844486.8|15404590.6|17940067.9|25790298.9|27413946.8|27900952.7|779855.0|3671528.4|7160928.8|9083456.1|11040970.4|13034190.9|16752984.0|18974988.2|24510558.9|28350761.0|28675896.7|bitstamp|3256|BTC_USD|42011.13|0.030849|6050|32|56|68|84|99|118|140|163|182|197|214|23|46|60|68|76|94|122|155|179|206|226|598427.2|1523377.5|2223459.6|4401990.8|5783410.4|7613918.7|7873527.7|8341245.5|8390101.1|8486986.2|8502969.7|337509.3|1020546.0|1691324.9|3181066.4|3370713.5|5078177.5|5719593.9|5991667.2|6250095.8|6307456.9|6419266.0
1641893341|2|2022-01-11 09:29:03|binance|5000|BTC_USD|42034.715|0.000024|29483|102|233|419|795|1116|1761|2370|2998|3468|4049|4612|166|352|586|829|1062|1670|2616|3464|4146|4818|5000|844850.5|1279603.7|1847159.6|3764887.2|6631604.5|9871733.5|13602409.4|19158669.6|21616303.1|25139039.9|28437463.4|884432.9|2979609.7|4026705.3|5020043.9|6826723.8|9488551.7|12375321.4|21290220.6|23607671.8|27071843.4|27252002.4|coinbase|14011|BTC_USD|42047.615|0.001784|13155|45|120|227|494|759|1142|1354|1510|1642|1787|2000|73|157|218|253|285|443|647|839|1001|1192|1353|601977.2|1914959.2|2791598.6|5863079.7|8003568.5|8671697.8|9276299.7|10919581.0|11355160.2|13712439.6|15293949.0|771472.0|1575692.7|4110710.9|4231827.8|6189473.7|6270952.9|6939006.8|8534900.9|9089757.3|9976368.3|10402208.9|bitfinex|2500|BTC_USD|42036.5|0.002379|28848|36|79|124|181|236|335|430|520|591|661|746|37|83|141|182|227|317|431|502|586|651|701|1013588.5|4290856.6|5509224.3|7155749.6|11442580.8|13783678.0|15537958.4|18046531.6|23378308.9|27516149.0|27961298.1|870969.7|4519811.3|7951381.1|9852752.2|11877069.6|13316172.4|17097842.5|19120804.0|27184342.0|28437993.6|28755734.1|bitstamp|3261|BTC_USD|42037.315|0.044698|21834|22|57|70|83|97|117|140|166|182|199|216|18|40|52|59|70|88|115|146|174|201|221|371530.0|1615953.6|2076391.3|3409050.4|5922357.7|7705355.7|7953406.7|8481829.0|8521796.8|8625542.3|8643162.9|594584.0|1093136.7|1887486.9|3077090.8|4845140.2|5012505.5|5616132.4|5887691.6|6153132.4|6265727.3|6319772.8
1641893401|3|2022-01-11 09:30:04|binance|5000|BTC_USD|42026.815|0.000024|51680|114|251|450|819|1143|1792|2387|3014|3481|4060|4627|170|364|607|859|1083|1682|2618|3475|4156|4825|5000|827199.8|1316254.4|2218452.1|4586470.7|6714410.6|10064254.9|13732629.7|19168505.4|21816494.7|25195473.3|28495728.2|978995.4|1606503.2|2648050.7|5101932.1|6903372.4|9567344.8|12427985.8|21366570.4|23636927.7|25689112.2|27279293.6|coinbase|14014|BTC_USD|42043.535|0.000024|21824|52|130|238|501|772|1150|1355|1511|1643|1792|2006|80|170|234|268|301|458|652|854|1013|1207|1371|787229.0|1874153.8|4456426.4|5986273.8|8130328.1|8796439.9|9401765.0|11045046.4|11480625.6|13839577.5|15419587.0|843539.3|1606775.0|2462726.3|4321081.2|6279423.2|6359668.4|6921303.3|8624107.5|9179979.9|10066761.5|10492870.7|bitfinex|2500|BTC_USD|42035|0.009516|40727|29|73|118|174|227|324|420|509|579|650|736|36|85|142|184|229|317|430|501|586|650|701|912771.2|4265106.1|5266378.5|7720678.5|11177147.2|13518202.8|15273212.5|17781056.4|23112832.1|27250712.8|27696426.7|860473.8|4320388.3|7856871.5|9886905.3|11782535.1|13221751.7|16992518.4|19024833.3|27090064.0|28341735.9|28661456.1|bitstamp|3264|BTC_USD|42025.725|0.024104|42820|28|61|76|89|102|124|145|169|188|203|221|26|49|62|69|80|99|125|157|182|210|230|631333.6|1662553.9|3884931.1|4869547.1|6291199.1|8123180.7|8323580.0|8850507.3|8898649.9|8994240.9|9012252.0|732084.8|1169279.3|2011547.9|3201151.7|4969201.0|5136587.2|5740193.4|6011773.2|6270267.2|6346282.9|6443813.7
1641893461|1|2022-01-11 09:31:02|binance|5000|BTC_USD|42034.185|0.000024|13908|123|259|438|817|1132|1775|2383|3011|3479|4058|4623|176|365|610|858|1092|1706|2650|3502|4182|4858|5000|924650.9|1356172.6|2165987.5|4816390.4|6682170.4|9935030.7|13666299.0|19218900.8|21676548.5|25865427.0|29163679.8|1310692.1|1927258.3|3225487.5|5413162.6|7219944.9|9985163.5|12869567.5|21783577.5|24097017.6|27564287.3|27691479.4|coinbase|14020|BTC_USD|42040.125|0.000024|144|61|133|246|513|786|1159|1363|1518|1652|1798|2012|74|166|237|271|303|457|655|856|1013|1207|1370|790028.5|2114895.1|5004647.1|5895715.0|8037938.4|8700608.5|9427656.6|10948201.7|11408782.5|13742834.5|15322693.3|815939.9|1561754.9|2680824.9|4539127.8|6497502.3|6576634.8|7139384.4|8849034.1|9404738.4|10291053.5|10694939.7|bitfinex|2500|BTC_USD|42035|0.014274|6602|35|78|123|179|229|326|422|512|583|654|740|37|79|133|174|218|306|419|489|575|639|689|1141776.3|4095942.2|6178989.2|8544968.1|10836285.5|13177729.9|14932739.6|17440612.0|22775141.8|26913022.5|27358736.3|748185.9|3610314.6|7388060.9|10030969.9|12054814.0|13493502.3|17264269.0|19297008.8|27362110.2|28613782.1|28933502.3|bitstamp|3267|BTC_USD|42039.355|0.039844|25680|27|62|77|90|103|123|146|171|188|204|222|24|47|60|67|78|96|125|154|183|210|231|441442.7|1502044.0|2361027.5|4714918.9|6136623.4|7919621.4|8167672.5|8696074.3|8736062.5|8836026.3|8857428.7|280431.2|1186896.3|2025730.1|3215334.0|4983383.4|5150748.7|5754983.6|6025934.8|6295705.6|6403991.1|6501756.6
1641893521|2|2022-01-11 09:32:03|binance|5000|BTC_USD|42036.865|0.000024|30522|126|262|443|817|1135|1774|2389|3010|3486|4063|4625|177|371|618|864|1101|1728|2663|3512|4190|4864|5000|970324.4|1390823.0|2217296.0|4867405.2|6656242.0|9909225.2|13611524.8|19158472.5|21622313.5|25804993.9|29113763.2|1186055.2|1963695.0|3141411.8|5353433.1|7155380.5|10167218.4|12723095.0|21631277.9|23946529.4|27399953.8|27526583.3|coinbase|14021|BTC_USD|42049.755|0.000024|3182|56|129|234|497|762|1148|1359|1516|1648|1792|2004|92|181|245|280|314|475|680|868|1030|1221|1382|704837.6|1778201.5|2782281.9|5820249.5|7993125.1|8662753.3|9268356.7|10911956.0|11347706.7|13703806.2|15285937.2|897499.5|1940772.8|4477965.2|4626074.6|6556647.8|6653379.8|7332631.3|8910465.6|9464033.4|10362168.9|10775961.4|bitfinex|2500|BTC_USD|42043.5|0.002378|32546|33|77|119|171|223|322|417|509|581|653|737|39|88|142|186|234|326|440|514|594|659|707|1225139.7|3986285.5|5562555.5|8427546.0|10851325.8|13195006.5|14936951.6|17440836.5|20768249.9|26934403.3|27357140.2|997393.1|3879752.1|7577790.8|10723618.2|12449836.9|14334324.9|17976667.5|20046518.4|28135634.2|29364383.9|29680988.9|bitstamp|3269|BTC_USD|42041.95|0.033253|8448|28|63|78|92|104|125|146|173|189|206|224|26|47|60|67|78|96|125|154|185|210|231|490105.1|1564501.1|2423484.6|4777710.2|6199373.7|7982786.6|8187157.6|8759239.4|8799207.4|8899191.4|8920593.8|366644.8|1171221.1|2010057.6|3202192.0|4970241.4|5137606.7|5741841.5|6012792.8|6291250.3|6390849.1|6488614.6
1641893581|1|2022-01-11 09:33:02|binance|5000|BTC_USD|42027.965|0.000024|27480|134|269|463|832|1154|1803|2398|3027|3492|4071|4636|169|376|621|876|1103|1712|2646|3505|4187|4855|5000|980854.7|1467079.2|2318604.6|4689003.1|6739870.6|10088279.0|13632332.0|19171925.3|21817941.9|25864213.9|29134753.1|1419566.0|2115330.9|3197198.4|5418925.0|7222087.2|10130434.0|12989221.5|21887412.0|24203508.8|26185757.7|27757731.0|coinbase|14014|BTC_USD|42035.38|0.004235|1826|62|130|247|525|791|1158|1359|1514|1651|1797|2009|73|166|241|276|308|458|655|853|1018|1207|1371|692511.7|1870232.1|4770052.1|5632027.5|7825465.2|8471122.1|9207907.3|10718550.7|11230550.2|13514277.4|15094151.0|787022.5|1590993.4|2715090.4|4555511.6|6535958.7|6610640.4|7173608.8|8872505.8|9352072.5|10329071.1|10731598.8|bitfinex|2500|BTC_USD|42035.5|0.002379|12647|32|74|120|177|229|326|423|514|585|656|741|37|87|142|187|236|331|445|515|598|663|713|819261.1|3958087.8|5933657.9|8187156.3|10716777.9|13058737.7|14814204.3|17322052.7|22657507.2|26795387.9|27240698.2|930310.2|3785469.0|7527129.2|10282470.8|12492869.8|14380089.9|18012108.4|20090980.4|28155814.6|29407485.4|29727205.6|bitstamp|3269|BTC_USD|42034.86|0.026692|42827|27|62|76|90|103|125|147|173|189|206|224|26|49|62|69|79|98|124|156|184|211|231|473005.3|1520854.9|2379586.4|4735244.0|6156948.5|7940381.6|8188412.3|8716834.6|8756802.3|8860547.9|8878558.7|325378.1|1239061.0|2077894.3|3270028.7|5038057.3|5205443.5|5809049.8|6080629.6|6346070.4|6458665.3|6512710.8
1641893641|2|2022-01-11 09:34:03|binance|5000|BTC_USD|42057.985|0.000024|26324|100|241|397|755|1075|1741|2329|2926|3449|4020|4584|181|379|628|876|1140|1783|2718|3567|4224|4912|5000|845369.9|1263089.7|2132450.2|4560874.1|6550403.7|9800672.5|11688151.3|15008589.3|21421713.9|25363854.9|28683908.1|1110259.3|1651302.4|3890831.6|5071651.3|6798795.9|9987894.8|12643876.4|21931939.9|24207773.5|27157064.7|27236816.9|coinbase|14027|BTC_USD|42064.505|0.005064|659|53|134|220|457|736|1138|1351|1503|1641|1791|2002|73|150|210|243|283|453|662|842|996|1191|1360|725736.9|1867275.7|3222608.9|5920578.3|8034777.2|8653222.9|9309956.4|9755578.9|11210054.2|13758332.6|15338031.3|830278.3|1361346.6|4115041.5|4232248.5|6192111.2|6328912.6|7051178.3|8558856.4|9121177.2|10019321.2|10419192.8|bitfinex|2500|BTC_USD|42064.5|0.007132|18731|22|65|106|164|214|316|413|506|577|650|729|39|79|128|179|229|328|434|508|586|649|699|644595.0|3082688.5|4344035.3|7779558.6|10052603.8|12679294.3|14422365.1|16854058.6|20120073.3|26422320.5|26799256.1|820209.1|3652565.5|7105814.5|9717268.0|11941510.8|13878503.5|18206828.6|19461422.0|27897339.8|28765560.8|29089114.4|bitstamp|3266|BTC_USD|42067.805|0.040435|27196|17|56|70|84|97|120|140|161|180|201|218|19|35|47|53|64|84|116|142|171|196|218|347201.9|1465617.3|2212875.0|4568645.3|5991259.0|7901012.6|8105321.2|8376460.0|8686547.8|8817417.5|8838761.3|619400.6|1049427.8|3012607.8|3035661.7|4803710.8|5107722.3|5762652.4|5846309.4|6124719.7|6224318.5|6455788.6
1641893702|1|2022-01-11 09:35:03|binance|5000|BTC_USD|42049.435|0.000024|37655|133|285|434|798|1114|1776|2368|2998|3483|4058|4617|171|393|641|896|1149|1784|2725|3576|4240|4920|5000|878365.0|1334790.6|2172270.3|4743655.7|6519269.6|9778942.0|11666096.5|19082119.9|21443972.8|25378792.6|28743916.2|1174302.6|1863180.2|3339301.3|5347058.3|7414587.8|10401301.3|13115881.8|22412143.6|24678605.8|27634635.6|27665447.0|coinbase|14007|BTC_USD|42066.405|0.000024|14065|53|115|197|432|708|1116|1327|1480|1617|1769|1979|79|149|206|241|279|452|658|839|993|1187|1357|581478.9|1634598.9|2915876.7|5637094.1|7765006.6|8388090.0|9053340.3|9499281.6|10950262.1|13502210.7|15081793.3|914099.2|1510139.9|4255833.4|4375664.9|6335130.0|6472421.9|7194197.1|8701875.9|9264196.7|10162340.0|10562349.7|bitfinex|2500|BTC_USD|42058.5|0.002378|53838|30|79|125|180|231|331|427|521|592|664|745|37|85|140|191|243|339|447|521|600|662|710|812219.5|3699293.0|5225027.5|8395982.0|10486361.4|13113923.8|14855346.2|17314605.6|20607212.1|26854446.3|27230843.7|1085545.7|3788151.3|7534118.2|10024631.3|12580564.3|14480356.1|18841623.4|20100874.9|28539497.6|29399907.2|29716389.0|bitstamp|3269|BTC_USD|42057.47|0.020306|5127|26|61|73|87|101|124|143|167|187|205|222|24|46|59|65|75|94|126|153|183|208|228|330235.0|1383094.7|2170185.1|4525955.4|5948589.5|7858343.1|8062631.3|8335890.4|8645455.5|8774747.9|8796092.0|504071.0|1318806.8|3326507.1|3349561.0|5117589.6|5284975.5|6072235.6|6160187.9|6438619.0|6538217.8|6635962.9
1641893761|1|2022-01-11 09:36:02|binance|5000|BTC_USD|42047.175|0.000024|73737|127|278|430|796|1113|1770|2365|2992|3484|4054|4615|176|395|651|900|1153|1791|2729|3577|4254|4925|5000|950582.0|1394368.8|2234240.0|4611765.6|6584310.6|9835878.5|11806719.3|19143691.1|21510366.5|25366011.7|28730954.7|1048073.6|1662376.9|2950927.3|4954593.4|7236364.7|10211031.1|12924581.6|21800831.5|24502258.1|27376527.1|27478618.6|coinbase|14027|BTC_USD|42059.265|0.000024|1144|51|132|219|467|747|1141|1356|1506|1646|1791|2004|87|174|240|273|313|478|686|870|1027|1222|1391|796894.2|1907343.1|3061798.9|5811018.6|7911672.9|8533422.2|9207741.6|9656471.5|11293310.7|13646026.2|15225985.3|1003626.7|1577061.3|4351257.0|4471248.0|6431044.2|6567128.0|7288638.3|8794464.3|9338501.1|10258818.8|10658826.8|bitfinex|2500|BTC_USD|42047.5|0.002378|7085|35|79|121|178|228|329|424|515|586|660|743|34|82|140|186|233|334|443|516|597|660|710|1077529.7|3820366.4|5380624.0|8980153.6|10429294.2|13083606.6|14768470.3|17272795.2|20600150.2|26766364.7|27188615.2|912854.8|3728726.7|6709148.3|9157798.5|12372452.6|14283937.2|17510285.1|19925933.3|28016981.2|29237889.3|29554931.7|bitstamp|3260|BTC_USD|42052.16|0.032341|8449|22|53|65|78|94|115|135|160|179|196|213|26|46|57|64|75|94|124|153|182|208|228|348437.3|1361496.6|2061475.4|4417225.2|5966279.6|7749612.8|7954001.1|8227596.2|8566033.7|8666017.7|8687361.8|493518.7|1287904.4|2067827.2|3317740.5|5085789.9|5253175.8|6039986.3|6128388.2|6393838.9|6493458.1|6591203.2
1641893822|1|2022-01-11 09:37:03|binance|5000|BTC_USD|42057.025|0.000024|82574|118|275|422|782|1103|1770|2358|2956|3478|4052|4616|189|396|645|896|1157|1805|2744|3596|4250|4933|5000|947881.6|1376358.6|2202960.4|4694748.1|6688667.9|9937021.9|11826562.7|15157413.4|21600554.8|25488154.3|28843525.2|1201982.9|1840537.3|4046555.4|5263474.4|7200554.9|10348513.6|13041276.7|22336970.4|24611833.2|27559719.2|27588850.0|coinbase|14033|BTC_USD|42073.325|0.003637|3048|53|138|225|442|716|1129|1345|1501|1641|1788|2002|92|181|246|275|314|498|702|883|1035|1226|1400|789449.9|1869134.6|3318621.8|5908601.9|8124418.5|8778408.9|9429865.0|9872730.0|11299078.7|13664722.0|15463493.7|942460.5|1497208.2|4287194.4|4403041.0|6362604.1|6562839.3|7223552.3|8764182.7|9292227.6|10191181.6|10737542.9|bitfinex|2500|BTC_USD|42058|0.028532|21839|27|72|112|168|217|315|413|506|577|649|731|31|79|137|187|231|328|437|511|590|653|701|934779.0|3577278.8|5092354.7|8291173.7|10505401.8|12980057.5|14724450.0|17184163.4|20476769.9|26724004.1|27100417.4|948441.4|3766237.8|7592879.0|10392714.9|12499032.2|14327095.2|18719749.0|19979283.8|28417552.6|29278832.0|29595313.8|bitstamp|3267|BTC_USD|42064.07|0.034852|8450|26|57|71|85|99|121|141|163|183|203|220|23|46|58|64|75|95|127|152|182|207|227|476071.9|1472868.3|2217796.6|4573704.3|5996421.9|7906155.1|8110463.7|8383604.7|8691772.6|8822580.3|8843924.4|325211.0|1169837.8|3132958.7|3155210.8|4923259.8|5227271.3|5882201.5|5978737.7|6244208.8|6343807.6|6441552.7
1641893881|1|2022-01-11 09:38:02|binance|5000|BTC_USD|42059.345|0.000024|63577|114|272|421|782|1104|1769|2354|2951|3478|4050|4616|196|399|646|898|1168|1820|2761|3606|4265|4953|5000|939970.9|1397294.8|2220497.3|4899932.0|6704617.1|9947825.0|11345560.2|15175272.2|21620650.6|25537495.9|28892115.3|1275558.2|1781023.6|4156075.0|5422637.0|7573446.3|10681780.3|13783413.5|22581200.2|24860198.8|27763558.5|27785775.6|coinbase|14041|BTC_USD|42070.745|0.000024|12868|60|137|227|454|730|1140|1357|1512|1650|1798|2010|88|178|240|271|310|491|696|873|1026|1220|1394|873576.8|1633341.3|3199911.5|5919848.9|8043532.1|8663022.3|9317984.2|9766572.8|11217556.3|13767035.5|15348870.9|935795.7|1673043.9|4476392.7|4595090.6|6554654.3|6754601.9|7415540.9|8932127.0|9482674.4|10383094.2|10929371.3|bitfinex|2500|BTC_USD|42057|0.004755|18381|33|78|116|173|223|320|418|509|581|653|736|38|88|144|192|237|335|443|516|593|654|701|1077064.4|3703511.7|5091509.8|8285997.0|10505951.1|12980658.2|14725863.9|17182883.0|20477912.5|26725146.8|27120526.6|1019467.8|3938671.2|7803124.3|10473772.9|12709296.6|14541340.1|18932042.2|20192962.9|28629835.3|29491111.3|29807591.8|bitstamp|3269|BTC_USD|42065.27|0.046261|12038|27|60|73|87|102|123|144|164|185|205|222|22|43|55|61|72|92|124|150|179|204|224|482088.1|1513350.7|2251245.6|4607153.3|6029970.9|7939604.1|8144012.7|8415051.5|8725221.6|8856029.3|8877373.4|607089.6|1076518.2|3040159.8|3062411.9|4830461.0|5134472.5|5789402.6|5885959.5|6151409.9|6251008.7|6348753.8
1641893941|1|2022-01-11 09:39:02|binance|5000|BTC_USD|42089.275|0.000024|45062|93|247|392|690|1036|1695|2290|2849|3403|3957|4551|204|400|666|923|1195|1911|2832|3661|4313|5000|5000|737161.2|1223786.1|1688203.3|4188530.9|5386471.8|9709995.2|11127633.1|14916962.8|20846748.4|23980898.0|28473406.4|1109612.2|1650058.8|4205752.8|5878686.9|7960998.8|11501810.5|13614319.6|22457843.2|24656905.9|27587863.6|27587863.6|coinbase|14040|BTC_USD|42095.615|0.010619|10044|45|135|219|393|678|1108|1337|1498|1633|1778|1979|81|180|241|278|320|508|712|895|1054|1244|1419|665993.7|1702573.8|2896789.9|5420549.2|5757682.8|8356572.0|8630029.8|9466654.4|10828496.8|13243232.2|14999414.0|881343.3|1533703.7|4158149.0|4406712.2|6372088.2|6601382.4|7285389.5|8768713.3|9390557.9|10418243.7|10756409.2|bitfinex|2500|BTC_USD|42085.5|0.007128|3201|32|77|115|170|216|313|411|502|575|647|724|37|84|141|199|237|343|445|520|590|654|702|863521.5|3554919.3|4839559.2|8017621.7|10798836.1|12907282.5|14596873.8|16839533.2|20297351.3|26387995.4|26900528.6|960635.2|3844129.0|7493953.3|10571682.5|12564871.0|14896702.5|18720991.9|19979018.6|28421405.9|29326792.5|29601701.9|bitstamp|3264|BTC_USD|42097.32|0.037152|12184|20|54|67|80|92|116|135|158|175|197|212|24|43|58|68|76|98|128|153|182|207|229|236962.9|1341531.2|1691981.6|4452535.7|4748698.8|7785242.3|7865813.3|8260747.7|8566031.6|8665982.7|8712713.1|628846.6|1045819.9|3054024.2|3265840.4|4972250.7|5282037.4|5804339.3|5900018.8|6165273.6|6264872.6|6496366.0
1641894001|1|2022-01-11 09:40:02|binance|5000|BTC_USD|42079.585|0.000024|70375|103|244|394|710|1047|1720|2304|2876|3422|3980|4578|196|414|681|936|1211|1913|2843|3677|4334|5000|5000|787631.7|1148020.5|1567757.6|4174882.2|5372685.3|9623556.5|11042130.9|14848097.8|20759725.0|24148464.4|28506233.5|1307562.6|1834654.1|4566725.8|5859118.5|8151962.5|11904830.7|14017466.2|22899811.5|25141885.6|28035329.7|28035329.7|coinbase|14042|BTC_USD|42093.845|0.000024|3002|60|143|227|403|683|1113|1339|1500|1635|1783|1982|87|181|239|278|320|503|707|890|1049|1238|1415|729818.9|1800434.3|3123685.1|5671801.6|5980946.7|8585975.2|8855630.2|9694696.0|11056538.4|13471477.7|15227493.7|871562.1|1562327.9|4192750.6|4469462.6|6406609.5|6635703.3|7319833.2|8802462.7|9424561.9|10451035.2|10779787.8|bitfinex|2500|BTC_USD|42082.5|0.002376|29701|26|68|106|165|210|307|405|494|567|640|719|39|85|141|198|240|348|450|525|593|659|706|856525.4|3287886.8|4658921.9|7982718.6|10618926.9|12729098.9|14417807.4|16659491.4|22148783.3|26414985.9|26765080.9|1020269.3|3867986.5|7302244.4|10277906.4|12400564.6|14724023.5|18557817.8|19815678.4|28256486.5|29163752.3|29438464.8|bitstamp|3266|BTC_USD|42088.63|0.040153|10347|23|55|69|83|94|119|139|160|179|199|215|22|44|58|68|77|97|129|153|182|208|230|289444.3|1338076.0|1729552.8|4490168.1|4785996.8|7822619.1|8026927.8|8298066.3|8607725.6|8703301.2|8750093.1|379136.8|1158647.4|3166832.5|3378648.6|5085079.8|5351662.9|5916708.4|6012172.2|6277622.3|6377241.7|6608735.1
1641894061|2|2022-01-11 09:41:03|binance|5000|BTC_USD|42058.065|0.000024|209743|130|264|418|772|1095|1765|2351|2953|3475|4049|4614|133|391|664|927|1195|1858|2795|3647|4305|4992|5000|947424.9|1375091.4|2177708.0|4651548.3|6574988.3|9857404.8|11748932.4|15079813.0|21524331.7|25441079.2|28788246.6|1370484.7|2041531.4|4560752.0|5700736.5|8045460.4|11110405.9|13769236.7|23098724.3|25381110.9|28326950.4|28332326.9|coinbase|14018|BTC_USD|42067.915|0.000024|22692|57|133|217|442|717|1119|1336|1489|1627|1778|1989|61|164|240|282|321|496|701|882|1035|1228|1400|730283.0|1676960.3|2771197.7|5485977.3|7625321.4|8248746.5|8904419.5|9355298.4|10806281.9|13357569.8|14938055.6|660528.2|1651121.8|4315293.1|4564002.9|6523483.0|6659915.5|7381613.1|8889384.9|9451586.2|10349699.2|10896648.7|bitfinex|2500|BTC_USD|42059.5|0.002378|44373|31|75|112|170|216|310|407|498|570|642|722|36|90|147|199|250|352|460|536|613|676|726|1055060.7|3831361.8|5114789.2|9186707.3|10776064.7|12886380.8|14571088.1|17029562.1|24790245.9|26578529.4|26954926.8|1149594.2|4844856.4|8428094.2|10547495.8|13456460.7|15457105.4|19263230.0|21145653.1|26962622.2|30455999.6|30782939.4|bitstamp|3262|BTC_USD|42066.46|0.027671|47127|30|53|66|80|95|116|137|157|178|198|215|24|50|66|72|83|103|135|161|190|215|236|451922.7|1338842.8|2076755.2|4432489.8|5855307.5|7764940.7|7969349.3|8402104.9|8712275.1|8843082.7|8864426.8|321890.0|1039456.7|3151697.6|3173949.7|4941998.7|5245550.2|5900480.4|5997037.3|6262487.7|6362086.5|6459852.2
1641894121|1|2022-01-11 09:42:02|binance|5000|BTC_USD|42048.545|0.000024|29196|141|280|435|805|1124|1783|2377|3008|3494|4070|4630|133|393|676|944|1196|1850|2799|3644|4319|4996|5000|873878.0|1430948.9|2096580.3|4609511.9|6320608.1|9252167.9|10947114.4|18380062.3|20746175.3|24650103.4|28006072.8|920868.6|1733822.6|3228362.4|5154075.4|7389795.2|10509821.8|13228728.2|22145851.9|24853091.0|27774032.9|27774418.5|coinbase|14024|BTC_USD|42063.295|0.004588|1084|62|149|228|465|737|1133|1347|1498|1637|1787|1997|72|169|249|290|331|499|708|890|1045|1240|1409|793675.6|1951120.2|3026839.7|5769775.5|7870883.3|8492880.0|9148506.6|9596592.2|11051278.6|13599499.1|15179439.2|791031.9|1678196.4|4389318.4|4638225.0|6598133.1|6733709.7|7456144.6|8963822.5|9526207.4|10424977.7|10824897.0|bitfinex|2500|BTC_USD|42051.5|0.002378|49070|35|78|121|179|223|318|411|495|567|640|723|34|87|143|193|245|343|445|520|600|664|714|1229424.6|4183791.3|5428039.6|10428591.7|11168904.9|13280363.0|14963302.4|17391090.3|25182142.0|26970828.8|27372836.5|872329.2|3908378.9|6742928.6|9225450.8|12483723.1|14482075.4|17931467.5|20172934.1|25630015.1|29484269.6|29804198.4|bitstamp|3262|BTC_USD|42054.06|0.035193|3720|32|56|67|80|95|117|137|160|180|198|215|22|53|66|74|84|103|133|162|191|217|237|715023.0|1605277.2|2298407.9|4654122.0|6076939.7|7986593.2|8190981.5|8625857.4|8935422.4|9064714.9|9086059.0|411763.5|1340266.9|2131531.0|3381465.1|5149493.7|5444501.5|6103230.1|6204532.0|6469982.7|6569601.9|6667347.0
1641894181|2|2022-01-11 09:43:03|binance|5000|BTC_USD|42059.995|0.000024|53122|127|276|431|787|1115|1786|2373|2970|3498|4071|4634|164|410|679|941|1216|1882|2832|3677|4334|5000|5000|884604.0|1279396.4|2068562.1|4629814.6|6556720.6|9860272.0|11257334.9|15087344.6|21528849.1|25447311.9|28785689.4|1251346.9|1851877.4|4503480.1|5654611.9|7802680.0|10915473.7|14030197.6|22919414.0|25188887.0|28096658.3|28096658.3|coinbase|14034|BTC_USD|42077.01|0.003470|65150|53|145|233|442|714|1122|1342|1502|1641|1785|1997|76|172|243|281|321|504|708|891|1042|1231|1409|781164.5|1849746.5|3281929.1|5837035.8|8077623.8|8711373.6|9362652.3|9809123.4|11234283.2|13600653.9|15351404.7|947249.4|1617988.4|4294940.1|4571802.7|6502120.7|6702386.9|7363386.4|8904149.9|9432660.1|10330311.5|10876462.8|bitfinex|2500|BTC_USD|42054.5|0.002378|23742|34|75|115|169|213|307|401|487|557|630|713|32|81|144|195|247|346|452|533|618|682|732|1500252.4|4181609.6|5401596.7|9638126.3|10711444.0|12451149.1|13107814.9|14716984.5|15195128.4|16983008.8|17385388.6|822691.7|3597804.7|6727154.0|9239017.2|12470676.8|14471680.5|18541694.8|20159920.0|25617410.1|29471664.6|29791593.3|bitstamp|3267|BTC_USD|42071.13|0.042547|7706|30|57|70|84|98|120|140|161|180|201|218|29|53|69|74|86|107|137|163|192|217|239|449908.2|1311898.9|2056459.7|4412194.4|5834991.6|7744645.2|7949033.6|8381809.5|8691897.2|8822767.0|8844110.8|763672.2|1200969.5|3212992.1|3235223.4|5130767.4|5395686.6|5961754.1|6058311.1|6323761.4|6423360.2|6654830.3
1641894241|1|2022-01-11 09:44:02|binance|5000|BTC_USD|42050.935|0.000024|39760|138|281|437|803|1126|1791|2385|3015|3503|4079|4639|135|400|674|945|1210|1866|2811|3668|4330|5000|5000|841426.5|1316540.9|2090799.0|4759578.1|6496579.8|9756593.5|11646051.0|19070297.1|21436677.9|25370303.2|28728028.0|1093094.6|1911384.0|3383348.2|5770034.3|7854017.0|10914621.4|13636338.8|23017461.9|25296285.8|28210034.7|28210034.7|coinbase|14022|BTC_USD|42069.195|0.000024|582|54|138|224|446|719|1122|1337|1493|1631|1781|1992|62|157|232|272|311|491|693|873|1026|1221|1392|601360.6|1699300.5|2989859.3|5656483.0|7795537.8|8378097.2|9033667.9|9485089.0|10936072.5|13485804.3|15067079.5|650171.6|1556191.0|4236874.0|4485548.6|6445029.5|6644230.4|7305433.8|8810963.8|9373153.2|10273743.8|10819282.1|bitfinex|2500|BTC_USD|42058.5|0.002378|25037|36|76|116|172|218|312|406|492|561|631|712|34|84|143|198|249|350|456|537|622|685|733|1156205.1|4111593.6|5337133.7|9185701.6|11106081.1|12844499.8|13502134.6|15112124.0|15590258.1|17378128.7|17754518.8|847261.1|3745574.5|7492462.7|9639653.8|12521499.9|14522138.2|18945124.6|20208397.9|26026432.0|29519809.3|29839721.0|bitstamp|3255|BTC_USD|42066.235|0.048329|6899|19|45|58|72|87|108|129|149|170|190|207|21|47|63|69|80|100|132|158|187|212|232|303182.7|1167059.8|1911620.5|4267355.2|5690172.9|7599806.1|7804214.6|8236970.3|8547140.4|8677948.1|8699292.2|327692.6|1155605.6|3167628.8|3189880.9|4957930.0|5261481.5|5916411.6|6012968.6|6278418.9|6378017.7|6475762.8
1641894301|1|2022-01-11 09:45:02|binance|5000|BTC_USD|42092.025|0.000024|72584|89|236|381|690|1038|1701|2299|2864|3417|3968|4562|163|399|680|943|1227|1958|2882|3711|4368|5000|5000|628827.4|1051610.6|1509938.4|4139200.8|5205870.6|9580418.2|10930332.7|14800345.3|20733144.5|23855141.2|28377316.5|914368.1|1610615.4|4529124.1|6058348.0|8141559.2|11756379.8|13901584.7|22805177.4|25047241.5|27884906.6|27884906.6|coinbase|14018|BTC_USD|42100.895|0.000024|17448|44|133|207|366|650|1083|1311|1472|1607|1755|1948|71|168|240|278|325|511|717|899|1062|1250|1422|564557.8|1737162.2|2172748.3|4981735.2|5370244.9|7918464.6|8191461.8|9028844.3|10394134.3|12805209.3|14521101.3|745543.6|1849621.3|4164578.8|4411707.6|6378252.2|6607493.7|7291883.0|8775382.5|9396720.9|10425166.8|10763710.2|bitfinex|2500|BTC_USD|42101.5|0.002375|72870|21|67|100|158|204|306|401|490|562|630|706|36|86|146|204|249|355|450|540|610|678|731|584063.3|3237047.7|4106675.2|7711978.6|10241619.9|12569806.1|14230795.2|16496915.1|24414577.4|26044839.6|26545386.7|1006783.9|3866892.3|7381974.1|9346804.8|12681737.8|14960757.3|18632684.9|19894881.0|28500180.8|29257059.7|29530026.5|bitstamp|3262|BTC_USD|42100.085|0.040166|12182|17|50|63|75|89|112|131|155|172|194|209|18|46|58|70|78|100|131|155|184|209|231|362457.0|1066742.3|1394763.5|4027064.8|4449751.9|5933838.5|7566536.3|8123517.7|8428801.6|8528752.6|8575483.1|347653.0|1181759.6|2832902.3|3403221.5|5109631.9|5418958.5|5941281.0|6036940.0|6302194.7|6401793.7|6633287.1
1641894362|1|2022-01-11 09:46:03|binance|5000|BTC_USD|42076.385|0.000024|46056|123|267|419|744|1080|1755|2339|2917|3458|4015|4608|146|405|692|957|1237|1944|2879|3717|4374|5000|5000|805666.7|1277861.6|2028920.9|4788615.5|5460667.1|9707714.8|11119753.5|14938804.1|20839990.6|24264871.1|28609634.3|990174.3|1689911.1|4395147.2|5582490.4|7721565.8|11862032.3|13932501.5|22856279.6|25140365.3|27978533.1|27978533.1|coinbase|14033|BTC_USD|42088.125|0.000024|13338|62|147|232|417|687|1108|1333|1495|1630|1777|1977|77|180|252|294|336|519|724|909|1066|1254|1431|807541.4|2005776.1|3497542.4|5767791.5|7973744.3|8583191.3|9118442.6|9692818.8|11098590.1|13469879.1|15184343.0|720212.3|1572271.0|4268455.4|4513258.1|6478695.6|6673509.3|7390910.4|8875536.4|9493963.8|10524644.8|10850771.3|bitfinex|2500|BTC_USD|42086.5|0.002376|408251|27|76|108|166|215|314|413|499|575|645|722|40|90|143|204|250|353|450|535|611|678|728|1057017.3|4057978.0|5252751.6|8496538.9|11226198.3|13340031.1|15026211.6|17267448.8|25184791.6|26816330.3|27328917.4|1233735.1|4028854.7|7124955.1|10006018.5|12541708.5|15079705.0|18251153.6|20134401.3|28580878.5|29490446.8|29769054.9|bitstamp|3260|BTC_USD|42082.8|0.041537|13698|26|54|65|76|88|112|132|154|172|192|211|22|51|64|74|85|104|135|160|190|215|238|527687.6|1288711.2|2412815.1|4325056.9|4620634.1|7657215.4|7861524.1|8294400.0|8604038.8|8699614.4|8756701.3|332514.9|1139206.4|2797229.2|3367098.3|5073979.6|5338426.8|5905373.3|6001051.2|6266522.0|6366120.9|6597634.9
1641894421|2|2022-01-11 09:47:03|binance|5000|BTC_USD|42088.645|0.000024|41163|97|252|401|710|1058|1734|2324|2893|3444|3998|4592|179|419|696|970|1253|1978|2902|3736|4390|5000|5000|843453.3|1270037.4|1782965.7|4311721.5|5444913.9|9812143.2|11221292.3|15047277.4|20987065.9|24125409.6|28646040.6|870196.3|1348145.6|3989650.9|5769236.2|7643589.4|11466952.9|13585924.4|22509485.2|24755099.0|27573609.7|27573609.7|coinbase|14045|BTC_USD|42096.385|0.000024|15049|55|147|233|397|683|1108|1336|1499|1634|1781|1980|77|178|247|288|332|520|723|906|1066|1255|1430|780404.9|1996967.0|3470656.6|5797975.8|6099141.8|8646652.5|8918144.5|9757240.0|11122628.7|13534385.6|15249512.9|835628.0|1618312.7|4296877.3|4544331.6|6510835.4|6740112.0|7424105.1|8907425.8|9529275.5|10556281.5|10895461.8|bitfinex|2500|BTC_USD|42087.5|0.002376|16249|31|75|114|171|222|322|420|506|583|653|730|33|85|139|201|246|351|446|529|606|673|723|1014487.4|3477732.0|4878238.2|7918104.7|10660786.4|12775760.6|14460558.7|16703137.3|24620521.1|26252059.9|26764566.1|1046813.7|3681903.1|6942270.1|10626996.3|12347390.5|14680159.0|17436991.9|18698012.1|27144489.2|28054057.6|28332664.9|bitstamp|3268|BTC_USD|42090.835|0.036944|630|26|57|70|84|95|120|140|161|179|200|216|25|52|65|76|85|106|137|161|190|216|238|520151.5|1508123.1|1789681.0|4549662.6|4845219.3|7881821.1|8086129.8|8518985.1|8824561.7|8924220.1|8971011.9|316008.8|1142439.0|2852143.7|3363687.3|5070118.6|5336722.2|5901747.1|5997210.9|6262661.0|6362280.4|6593773.8
1641894481|1|2022-01-11 09:48:02|binance|5000|BTC_USD|42083.435|0.000024|64218|116|268|420|733|1079|1760|2339|2915|3464|4019|4618|192|438|724|992|1274|1991|2923|3758|4416|5000|5000|838153.4|1343446.7|1795267.0|4538048.1|5482316.4|9870153.3|11278578.5|15116433.9|21050793.0|24379105.2|28738442.2|1191565.3|1794901.5|4471221.9|5874176.1|7945037.7|11952893.3|14065728.0|22294484.2|24528344.9|27357413.9|27357413.9|coinbase|14049|BTC_USD|42095.695|0.001687|1092|62|156|240|408|693|1114|1343|1505|1642|1787|1987|83|179|250|292|336|523|727|910|1069|1259|1434|754855.2|1984028.0|3427212.2|5755167.3|6058544.0|8605122.7|8878522.6|9717559.5|11083367.8|13494705.1|15229041.0|972590.7|1656179.6|4345746.0|4593202.8|6559706.8|6788969.5|7472976.6|8956297.2|9578146.3|10606004.6|10944170.1|bitfinex|2500|BTC_USD|42086.5|0.002376|14511|34|79|115|172|221|319|420|506|581|651|729|34|83|135|195|242|345|441|523|599|666|716|1011220.7|3852813.0|5252865.8|8316898.9|11018215.1|13132535.5|14820757.0|17059934.6|24977254.9|26608793.7|27121380.7|1109198.8|4005987.4|7102253.8|10669601.3|12518925.4|14850716.0|17608401.4|18869421.6|27316651.2|28226219.5|28504826.1|bitstamp|3268|BTC_USD|42090.19|0.046187|9725|28|59|70|84|95|120|140|161|180|200|216|28|53|67|78|87|108|139|163|192|218|240|637725.3|1618869.0|1900693.2|4660674.9|4956231.6|7992833.4|8197142.0|8629997.4|8939656.7|9035232.3|9082024.2|352559.9|1155142.7|2868307.5|3379851.2|5086282.4|5352886.0|5917910.9|6013374.8|6278824.8|6378444.2|6609937.7
1641894542|1|2022-01-11 09:49:03|binance|5000|BTC_USD|42091.095|0.000024|123843|106|265|413|725|1071|1739|2340|2903|3459|4010|4606|200|432|716|980|1269|2003|2926|3757|4412|5000|5000|743698.5|1239241.1|1746911.3|4468056.3|5382240.8|9835600.7|11253482.1|15075034.9|21025163.9|24156299.0|28676592.7|1150209.4|1721136.1|4599943.3|6124827.0|7999700.5|11829950.1|13967683.9|22177177.4|24418345.6|27229791.9|27229791.9|coinbase|14048|BTC_USD|42101.93|0.008883|986|55|147|233|389|670|1107|1336|1500|1634|1782|1973|76|166|236|273|321|506|712|894|1059|1244|1418|705066.4|1810139.6|2877975.4|5605781.3|6028686.5|8564664.1|8851429.5|9691733.9|11057009.6|13465998.6|15201086.2|889632.0|1893398.9|4209735.9|4425849.0|6420755.4|6649895.6|7334284.9|8817784.4|9439141.3|10466700.1|10805429.4|bitfinex|2500|BTC_USD|42087.5|0.002376|41291|39|78|114|172|221|321|414|496|572|642|719|36|88|140|200|246|351|446|528|606|676|726|1253610.2|3800423.3|5100804.4|8276384.4|10865584.5|12980541.1|14665123.8|16906602.5|24824878.1|26456416.8|26968923.0|1043875.4|3886368.2|6886142.0|10570921.2|12291318.1|14839234.8|18677797.0|19938812.9|28386169.8|29297647.1|29576261.0|bitstamp|3269|BTC_USD|42093.565|0.043498|8463|28|59|70|85|96|121|139|162|180|201|216|30|54|66|77|86|108|138|163|191|217|239|592455.5|1566771.1|1848385.7|4607662.7|4903219.4|7939821.2|8020333.9|8576985.2|8882561.8|8982220.1|9028950.6|709986.0|1136662.1|2787785.0|3358007.4|5064438.6|5373765.2|5896067.1|5991746.7|6256981.0|6356600.5|6588093.9
1641894602|1|2022-01-11 09:50:03|binance|5000|BTC_USD|42122.665|0.000024|64591|93|224|396|628|997|1662|2269|2857|3418|3952|4561|150|411|703|959|1260|2073|2961|3765|4411|5000|5000|828092.7|1226192.3|1975569.3|3481120.6|4661159.6|9401002.2|10613060.1|14564575.1|20494899.9|23578794.4|28058711.6|963170.6|1943039.1|4334676.3|6752542.9|8064020.2|11943753.6|13982325.1|22110902.2|24266456.1|27034126.0|27034126.0|coinbase|14018|BTC_USD|42123.655|0.000024|4966|45|114|196|313|593|1049|1293|1453|1593|1732|1920|54|154|232|275|330|523|723|899|1077|1254|1435|653680.1|1644778.0|3132153.4|5257372.9|5727691.7|8290426.5|8573248.1|9410871.7|10766410.2|13171641.9|14923250.9|736182.4|1783728.5|4595398.0|6691785.6|6760052.5|7246429.1|7714501.8|9217675.7|9828629.1|10861582.7|11399862.9|bitfinex|2500|BTC_USD|42127.5|0.002374|102425|30|71|105|154|203|306|394|484|555|626|698|34|83|137|197|248|356|448|538|607|675|730|1118177.7|4234371.2|5409243.3|9835310.0|11344739.9|13900106.8|14949444.4|17832771.5|23163188.7|27036396.6|27809328.8|789771.8|4013909.4|7491435.8|10154740.6|12844496.1|15275331.4|18130431.7|20025131.7|24000108.7|29413375.8|29674058.7|bitstamp|3265|BTC_USD|42138.245|0.050809|12200|21|51|67|76|86|109|130|155|174|196|210|25|50|63|74|82|107|136|160|191|215|240|285554.9|1336198.9|1939395.2|4166444.8|4421298.2|5987796.7|7705057.0|8261250.1|8568607.2|8668558.3|8715158.4|666613.6|1098657.1|3126957.3|4915833.1|5171530.7|5671676.1|5879913.6|5992837.3|6237492.3|6380526.6|6575886.3
1641894661|1|2022-01-11 09:51:02|binance|5000|BTC_USD|42103.735|0.000024|39679|131|275|422|703|1065|1724|2332|2907|3466|4014|4612|123|387|698|959|1251|2009|2924|3753|4407|5000|5000|1038448.0|1537854.8|2598735.6|4777876.1|5680249.7|10020118.2|11255053.5|15190886.9|21159510.5|24231211.1|28738000.5|979300.0|1916193.6|4457645.7|6168189.3|8370372.5|12010298.7|14237635.9|22522227.2|24664975.3|27431555.9|27431555.9|coinbase|14040|BTC_USD|42109.705|0.000024|7551|70|149|234|368|653|1089|1323|1489|1622|1768|1955|75|169|258|306|355|538|746|924|1092|1274|1455|806023.0|1939564.0|3368678.4|5568127.5|6053648.8|8537586.6|8817565.4|9656130.7|11021536.8|13429004.7|15166845.3|943833.1|2222660.9|4782531.7|7137035.5|7205329.3|7475455.5|8159222.1|9642169.8|10263925.6|11296298.3|11650134.7|bitfinex|2500|BTC_USD|42107.5|0.002375|14078|37|81|123|178|227|331|427|516|592|665|740|31|86|141|203|251|360|456|545|616|685|738|1269709.2|3997450.5|5750254.0|9646964.0|11753641.3|13703469.8|15313459.4|17590988.4|25488962.7|27123365.4|27611213.3|972447.0|3998224.1|7558351.5|9426341.7|12797827.5|15017418.7|18184954.1|20096995.2|24080564.6|29473408.4|29744421.8|bitstamp|3265|BTC_USD|42107.015|0.042392|5672|27|53|68|77|92|113|135|156|174|196|211|27|55|72|84|93|114|145|170|198|223|247|546070.2|1453570.4|2338051.5|4276523.5|4573238.2|6183261.6|7816494.5|8371302.9|8678639.4|8778590.5|8825321.1|333266.5|1298092.2|2989908.6|3558850.8|5265281.6|5574587.8|6096910.4|6192621.6|6457824.0|6557423.0|6788957.3
1641894721|2|2022-01-11 09:52:03|binance|5000|BTC_USD|42080.2|0.012928|4253|144|290|448|762|1107|1782|2364|2940|3492|4048|4645|116|317|649|926|1218|1926|2856|3695|4357|5000|5000|828234.2|1299998.7|2370633.8|4493535.7|5516736.3|9717432.3|11078710.8|14917627.2|20852828.8|24241993.2|28622253.1|871356.5|1457837.2|3801658.5|5492761.2|8109387.2|11904493.5|14016566.5|22267317.5|24552471.4|27340998.5|27340998.5|coinbase|14013|BTC_USD|42086.975|0.000024|5511|54|136|220|401|671|1086|1313|1475|1609|1756|1960|68|162|247|303|346|530|733|919|1074|1264|1438|551360.9|2305496.2|3220089.2|5454329.2|7780000.9|8334200.3|8871883.4|9446098.2|10851824.6|13221242.4|14955387.4|839930.9|1813333.4|3852793.0|4932502.6|6869711.2|7111198.0|7823184.4|9307824.8|9891485.5|10956627.4|11281646.2|bitfinex|2500|BTC_USD|42099.5|0.002375|295257|23|71|116|169|222|326|423|511|589|660|737|38|91|145|211|261|366|462|550|621|693|746|661484.1|3757565.5|5984609.5|8878999.0|11892977.1|13749521.9|15358799.3|17635697.2|25536453.1|27167625.8|27668589.7|1269400.1|4106400.8|7222892.4|10277262.1|12589588.3|14874993.4|18380576.8|20292442.6|23923534.8|29670545.1|29941108.7|bitstamp|3262|BTC_USD|42086.305|0.044741|16558|27|54|67|79|92|115|136|156|175|195|211|22|53|69|82|91|110|142|166|196|223|245|458515.0|1400052.2|2274172.4|4340153.7|4635830.8|7672312.2|7876720.9|8309476.2|8619135.6|8714711.2|8761503.0|361806.6|1185587.9|2567255.3|3480303.3|5186734.5|5451181.7|6018148.4|6113806.1|6379276.9|6479199.9|6710693.3
1641894781|1|2022-01-11 09:53:02|binance|5000|BTC_USD|42064.255|0.000024|25439|140|286|451|799|1130|1797|2384|2978|3507|4087|4656|128|287|625|901|1186|1871|2816|3661|4318|5000|5000|857826.2|1604021.2|2333891.6|4495299.3|6421915.6|9774175.0|11123566.3|14984956.2|20939214.2|25420883.3|28770166.8|965646.1|1496468.5|3804215.8|5677350.6|7604158.9|10952633.7|14061366.9|22332179.2|24590405.1|27446915.4|27446915.4|coinbase|14004|BTC_USD|42070.265|0.000024|7321|59|139|223|439|699|1103|1317|1476|1613|1763|1974|63|154|252|308|349|531|733|912|1064|1259|1431|757107.6|2569074.0|3415881.7|5762544.7|8012967.0|8526244.0|9176673.3|9628599.5|11079540.5|13627372.6|15697863.2|868693.2|2119592.1|4276774.0|5218731.2|7178354.0|7424943.7|8080354.3|9597065.5|10147616.6|11049098.3|11595324.4|bitfinex|2500|BTC_USD|42071.5|0.002377|84025|28|75|119|177|229|331|426|515|590|663|742|34|89|150|208|262|364|465|549|630|695|748|837148.7|4252337.0|6159974.3|9446739.4|11895836.0|13560158.3|15188099.3|17631802.6|25341379.4|27185198.3|27542513.3|1117437.0|3698028.5|5916546.7|9217196.2|12189131.5|14766291.1|18825192.4|20086470.2|23716832.2|29407201.2|29736372.7|bitstamp|3260|BTC_USD|42069.745|0.034205|13182|26|52|64|77|91|113|134|154|173|194|211|26|53|68|75|87|107|138|164|193|218|240|306036.2|1544587.7|2110337.0|4176338.8|5598843.5|7508497.1|7712905.7|8145661.4|8455749.1|8586618.9|8607962.7|721755.7|1157013.5|2574318.2|3239081.9|5134625.9|5399519.0|5965612.6|6062169.6|6327619.9|6427218.7|6658688.8
1641894841|2|2022-01-11 09:54:03|binance|5000|BTC_USD|42016.285|0.000024|39050|147|277|519|890|1206|1862|2464|3091|3560|4151|4705|121|237|529|817|1071|1689|2634|3493|4202|4861|5000|783252.8|1654829.4|3077824.1|4369546.6|6688485.5|11014789.5|14536888.4|20023816.3|22704091.3|26674845.8|29735753.7|1142365.5|1511122.7|2932186.3|5287188.5|7702897.2|10325599.6|13541003.1|21832363.7|24114639.5|26090538.1|27725171.0|coinbase|13988|BTC_USD|42027.795|0.000024|1606|63|138|254|531|776|1135|1328|1489|1628|1773|1990|73|142|252|312|351|498|696|897|1059|1247|1415|798931.2|2046952.4|4925184.7|5781087.0|8029879.9|8579122.8|9290609.5|10804176.7|11359451.7|13595952.3|15678147.1|810280.8|1983125.8|3000109.6|5314692.8|7271851.5|7385867.6|7943824.6|9649040.1|10117204.5|10634798.7|11510326.1|bitfinex|2500|BTC_USD|42032|0.004758|15863|35|81|135|189|240|337|433|517|592|664|753|36|82|142|195|251|355|464|543|634|701|756|689528.4|4496732.2|7084008.1|9480961.9|12168547.8|13660022.9|15189873.6|17643549.2|25443907.4|27150731.9|27596740.7|869832.0|3646207.9|5020211.8|8766378.4|12034880.2|14448600.5|17535806.5|20274455.3|21784743.6|29610214.1|29935371.7|bitstamp|3257|BTC_USD|42024.455|0.018109|5211|26|50|67|79|92|115|137|160|179|194|212|24|47|66|73|85|103|130|162|187|215|235|302700.1|1191656.3|3694523.4|4370884.8|5792536.9|7624933.2|7987069.5|8513976.7|8562119.3|8657710.2|8675721.4|730091.1|1170698.9|1861299.0|3330210.9|5119107.4|5414095.0|5889639.9|6174119.7|6419653.6|6495669.3|6593200.2
1641894901|2|2022-01-11 09:55:03|binance|5000|BTC_USD|42029.995|0.000024|204147|120|287|511|877|1200|1856|2453|3096|3565|4147|4711|106|226|515|805|1049|1693|2632|3490|4176|4857|5000|1192381.4|1984270.3|2689545.0|4850250.8|6793274.5|11311715.0|14878284.4|20529028.2|23205133.4|26913214.3|30214575.9|930928.2|1517179.4|2839044.9|5396054.0|7436573.8|10317782.7|13222250.0|21457368.1|24126885.5|27476283.0|27598111.7|coinbase|14008|BTC_USD|42038.8|0.005233|9430|69|148|260|516|772|1141|1344|1507|1640|1784|2000|68|142|242|297|333|490|686|887|1045|1239|1403|963283.3|2311852.1|5178952.5|6060598.0|8270427.6|8807642.3|9536013.5|11062219.9|11524168.0|13853022.3|15922360.5|759940.4|1659921.6|2930078.2|4902305.9|6832379.7|6957119.9|7512860.8|9213446.6|9688745.1|10667106.5|11071023.1|bitfinex|2500|BTC_USD|42030.5|0.002379|43269|36|80|131|184|238|337|434|517|591|665|754|30|79|139|193|251|353|464|541|635|701|755|1204399.4|4236627.0|7165245.2|9579226.8|12358893.7|13893171.3|15428012.6|17874684.5|23236789.1|27371462.2|27817305.0|844513.5|3702339.9|5283289.1|8602831.9|11856344.0|14213108.8|17394418.1|20131260.3|23389696.0|29463312.4|29788469.2|bitstamp|3262|BTC_USD|42037.445|0.041939|10000|25|54|69|82|95|116|139|165|181|198|215|21|42|58|65|77|95|123|154|182|209|229|376440.1|1229917.4|2081377.7|4414940.7|5836645.1|7620058.0|8029825.8|8558248.1|8598215.9|8701961.4|8719582.0|238184.4|694370.8|1366574.6|2835486.4|4624383.0|4919370.3|5415619.1|5700078.3|5952559.1|6065154.0|6119199.5
1641894962|1|2022-01-11 09:56:03|binance|5000|BTC_USD|42009.255|0.000024|19566|116|297|578|946|1255|1900|2500|3124|3607|4188|4745|135|245|490|775|1017|1618|2545|3424|4137|4798|5000|829361.5|1723912.9|3583577.4|4669859.8|6851123.4|10854945.1|14694918.7|20178252.6|22939966.0|26841675.5|29948299.3|1288225.4|1714022.9|3100017.9|5691050.5|7706350.3|10194744.2|13333620.5|21656463.7|24272537.3|26132820.9|27912429.5|coinbase|14009|BTC_USD|42018.105|0.006973|8030|63|158|300|581|823|1166|1354|1515|1655|1804|2018|69|147|240|298|342|481|678|878|1040|1226|1396|881841.2|2038560.1|5421133.9|5975933.5|8158461.6|8661030.7|9370498.1|10883023.2|11445535.7|13722879.3|15247312.5|802665.5|2036073.4|3043488.6|5121473.7|7180461.3|7287723.5|7851077.5|9553255.7|10023348.5|10525406.2|11376284.1|bitfinex|2500|BTC_USD|42001.5|0.002381|20591|38|84|140|192|245|347|440|528|602|674|769|24|71|129|180|237|339|450|536|629|696|751|1007656.2|4054213.7|7606365.9|9754858.8|11969198.0|13495806.9|14969732.7|17521010.2|25350424.3|26976805.3|27487758.9|720935.2|3558834.4|5312319.9|7898533.6|10980686.2|13773690.0|16890660.9|19930678.0|23287629.8|29328522.7|29661423.6|bitstamp|3262|BTC_USD|42014.42|0.050935|16716|25|53|70|86|101|120|142|166|184|200|217|22|48|60|67|76|95|125|156|181|207|227|529630.7|1404202.4|3642773.7|4669869.5|6051289.1|7882191.9|8244328.3|8771255.9|8819378.0|8916996.5|8932980.1|238092.3|1121991.8|1787214.2|3255381.6|3465876.0|5338306.2|5835514.4|6119973.5|6365507.8|6422803.1|6534612.2
1641895021|1|2022-01-11 09:57:02|binance|5000|BTC_USD|41990.995|0.000024|24325|142|298|614|973|1288|1931|2542|3138|3632|4215|4768|127|238|463|746|1006|1576|2479|3377|4098|4755|5000|922969.1|1312111.5|3400008.0|4331416.7|6448854.1|10607709.6|14412298.2|19785020.5|22753441.8|26291819.3|29390205.8|1330620.8|1939057.7|2783601.4|5932494.0|7063066.1|9650235.4|13600992.8|21859714.3|24529003.2|26330470.3|28196388.8|coinbase|13971|BTC_USD|41995.525|0.010025|17636|56|147|316|591|825|1151|1335|1488|1629|1782|1999|64|133|227|289|336|449|658|858|1024|1205|1382|715552.7|1717747.5|5067677.5|5593045.8|7742109.5|8256016.4|8954276.3|10489137.9|11215568.3|13329586.0|14970500.4|782918.4|1724898.1|2796670.4|4906455.8|5037840.2|7069044.8|7609977.9|9331275.9|9806039.2|10226869.2|11149189.0|bitfinex|2500|BTC_USD|41993.5|0.002381|57434|33|81|140|194|246|351|442|528|604|674|770|33|76|128|178|238|339|454|534|630|696|754|747936.2|4357840.4|7609312.1|10344337.4|11965557.5|13366292.9|14789104.9|17341866.9|25188869.9|26806243.4|27339116.0|1103217.8|3769859.9|5045530.3|7965540.3|11045056.8|13998984.0|16820861.0|20015388.0|23379735.4|29421524.4|29755691.3|bitstamp|3253|BTC_USD|41990.805|0.044843|25507|24|49|65|79|93|114|135|158|178|192|209|22|48|59|69|78|96|123|157|182|207|227|332580.7|1237100.0|3845978.5|4584725.3|5839673.0|7671339.0|8091921.8|8559639.8|8608515.4|8705380.3|8721364.1|380779.8|1188339.8|1382379.4|3330359.8|3540854.1|5375940.3|5905649.7|6194577.6|6440224.7|6475983.6|6604348.0
1641895081|2|2022-01-11 09:58:03|binance|5000|BTC_USD|42001.045|0.000024|89836|120|298|598|963|1278|1929|2534|3147|3633|4215|4772|122|235|473|757|1003|1593|2499|3400|4110|4774|5000|1230614.1|1711158.5|3578408.6|4732041.8|6850524.8|11193788.9|14937000.3|20354300.0|23150562.1|26849697.1|29959366.9|1145181.8|1851628.6|3119332.3|5911642.5|6808146.0|10372545.5|13566763.7|21891899.2|24517534.5|26374420.0|28162699.3|coinbase|13993|BTC_USD|42011.385|0.000024|1553|60|153|299|585|816|1160|1343|1499|1643|1790|2006|72|150|240|301|346|479|674|880|1043|1226|1398|870080.6|1945809.7|5362123.8|5959944.3|8099742.3|8605799.9|9324575.2|10836992.7|11400509.0|13679054.4|15213249.3|912116.2|2133621.0|3141794.3|5221487.7|7279642.5|7386784.7|7947148.6|9653059.2|10123330.9|10556239.7|11476127.6|bitfinex|2500|BTC_USD|42004.5|0.002381|21269|34|84|140|194|246|348|440|527|601|674|768|25|72|127|178|233|335|447|529|622|689|744|1012766.1|4267973.8|7442465.7|9561454.6|11774480.8|13329306.1|14815717.1|17367360.5|25196696.4|26823071.7|27303308.4|952739.1|3868206.2|5372041.6|8958068.3|11039770.7|14048692.3|16949991.4|19986388.7|23343557.7|29384034.9|29716961.0|bitstamp|3261|BTC_USD|42008.69|0.036373|13289|26|52|71|85|100|121|142|165|184|199|216|25|52|63|69|79|97|125|158|182|208|228|447802.3|1309878.9|3836115.8|4575911.6|5957331.2|7788997.3|8209580.1|8677297.9|8726153.6|8823038.6|8839022.1|316415.1|1160650.1|1822415.8|3290562.5|3501077.7|5336163.5|5849498.1|6134471.4|6379939.9|6415541.0|6548236.3
1641895141|1|2022-01-11 09:59:02|binance|5000|BTC_USD|41974.645|0.000024|46859|127|325|657|1009|1323|1957|2578|3166|3676|4269|4805|122|233|416|692|963|1525|2404|3315|4043|4700|5000|806242.6|1339145.8|3456752.2|4464531.5|6489831.0|11015641.2|14705264.8|19917054.0|22951197.1|26509984.0|29604372.6|1039373.7|1857218.0|2489099.2|5588053.8|6626036.5|9579075.8|13539493.6|20629714.5|23169147.1|24891374.5|27102435.3|coinbase|13997|BTC_USD|41988.015|0.000024|50049|62|161|357|634|867|1185|1369|1516|1659|1816|2030|63|137|225|283|334|432|648|852|1011|1198|1374|854384.2|2300739.7|5658718.1|6105548.5|8222238.8|8732093.1|9432323.0|10962170.6|11797502.3|13884815.8|15458713.3|922017.7|2024827.8|2741528.7|5085274.7|5216981.0|7203246.3|7780202.5|9504786.9|9855097.3|10407874.8|11329602.7|bitfinex|2500|BTC_USD|41978.5|0.002382|29974|37|86|150|199|254|358|449|530|606|678|774|34|80|131|183|237|336|447|534|623|691|748|551175.4|4296504.5|7251161.8|9535929.8|11701280.1|13032187.8|14478572.3|17015822.4|24840317.9|26454253.2|27114342.5|873131.7|3469468.7|5090571.3|9507601.1|11000989.6|13948070.3|16774548.3|19970322.6|23225506.2|29100507.1|29511615.7|bitstamp|3260|BTC_USD|41987.27|0.056874|46522|24|55|75|86|99|121|141|165|185|200|216|21|42|49|58|68|86|112|146|169|196|215|353331.3|1259335.2|3899050.8|4616083.0|5870930.7|7706846.7|8127329.5|8595147.6|8644023.1|8741009.6|8756871.9|266062.3|1086951.2|1265342.2|3213301.9|3423817.0|5258903.2|5767908.7|6056836.6|6302030.5|6338242.6|6466586.4
1641895201|2|2022-01-11 10:00:03|binance|5000|BTC_USD|41987.015|0.000024|47784|118|310|644|1000|1311|1955|2565|3165|3664|4250|4790|140|246|435|716|975|1548|2447|3349|4073|4735|5000|866895.7|1314670.9|3460408.3|4420598.9|6551595.6|10872776.0|14789226.0|19997513.4|22977846.6|26557616.6|29645182.5|1088146.4|1883355.2|2689866.1|5847373.8|6775065.3|9569231.8|13532442.5|20719624.7|23304268.7|25036860.4|27072436.4|coinbase|14005|BTC_USD|41997.485|0.000024|20943|59|155|340|619|852|1186|1368|1521|1663|1814|2031|70|143|227|284|331|448|654|855|1023|1201|1380|824127.5|1840676.2|5202774.3|6118686.2|8257857.9|8784083.6|9482016.2|11015859.5|11739777.0|13839051.7|15495815.4|919808.3|1906475.2|3043538.3|4893491.4|5025728.7|7057059.6|7597867.5|9319195.8|9795076.9|10214324.2|11137111.3|bitfinex|2500|BTC_USD|41985.5|0.002382|9599|32|77|140|196|248|350|444|527|606|675|770|29|76|129|176|230|330|441|526|619|684|740|992048.0|4067747.2|7441382.6|9737372.2|10662310.9|12047105.8|13494407.0|16066366.0|23888474.8|25505967.5|26039518.6|1085583.1|3632740.2|5010913.8|8084266.6|9654163.4|12603130.4|16076291.7|18622253.8|21877413.2|28025786.1|28357947.4|bitstamp|3264|BTC_USD|41994.615|0.050506|12175|26|58|75|90|103|124|145|169|189|203|220|25|44|50|60|70|87|114|147|172|197|217|464416.8|1441557.5|3923656.9|4789545.4|6044393.1|7880288.9|8300791.9|8768610.0|8817485.5|8914350.4|8930334.3|671037.3|1101936.1|1280327.2|3228307.5|3438822.7|5273888.1|5782914.2|6071821.6|6317468.7|6353227.5|6481591.9
1641895262|1|2022-01-11 10:01:03|binance|5000|BTC_USD|41966.435|0.000024|26734|166|344|702|1041|1358|1995|2615|3198|3715|4336|4842|133|262|427|705|969|1523|2406|3315|4052|4704|5000|902876.9|1576133.9|3573956.2|4581374.6|6702921.1|11116792.9|14804856.7|20031425.1|23062662.9|28835684.3|29766736.5|1094152.5|1986794.2|2648728.9|5631995.7|6860466.2|9640528.4|13755046.7|20863390.9|23417575.8|25133335.4|27353107.0|coinbase|13971|BTC_USD|41969.72|0.001525|457|62|163|381|647|882|1189|1355|1499|1645|1814|2008|78|150|247|310|359|456|670|871|1032|1214|1390|792278.2|2472200.2|5348030.3|7698993.4|7940860.0|8434911.7|9115126.3|10644688.9|11482495.5|13706564.1|15168259.2|953566.2|2064030.8|2902176.1|5248989.5|5381298.9|7367555.9|7921175.5|9642340.1|10006777.8|10561104.3|11470545.6|bitfinex|2500|BTC_USD|41968|0.004766|7191|36|82|148|202|256|363|453|541|614|687|782|31|72|115|167|217|324|431|520|609|677|733|885666.5|4322856.0|7689518.2|9687253.3|11888847.2|13274460.0|15210135.2|17170920.5|25562070.4|26699630.1|27300700.3|810160.3|3572388.2|4860685.9|8155653.0|10822629.5|13864427.3|16610634.5|19965772.9|21469091.8|29039490.2|29504124.2|bitstamp|3267|BTC_USD|41973.785|0.042479|8442|30|64|82|94|109|128|150|172|193|208|225|28|53|60|69|76|96|123|155|178|205|226|407617.1|1775485.4|3985408.9|4702461.7|6100660.2|7793204.9|8213807.8|8681505.8|8730439.6|8827409.4|8843879.7|421377.2|1220604.5|1402437.6|3350397.2|3498511.9|5395978.0|5905004.1|6191759.5|6439007.7|6470971.3|6603681.8
1641895322|0|2022-01-11 10:02:02|binance|5000|BTC_USD|41981.905|0.000024|66453|125|308|653|1003|1320|1964|2586|3181|3683|4278|4806|136|253|431|715|983|1550|2439|3350|4077|4739|5000|750892.2|1309348.4|3461181.8|4588109.6|6482933.4|10870305.8|14729623.6|19932335.4|22912005.9|26526244.1|29566024.4|1154904.5|2065459.4|2890554.7|5989817.4|7202811.4|10065915.8|14079766.1|21265940.2|23850027.7|25528359.0|27621637.3|coinbase|14010|BTC_USD|41999.365|0.000024|48737|62|160|338|621|857|1189|1369|1526|1665|1817|2034|82|158|248|305|352|474|674|877|1043|1223|1403|900935.8|1963241.6|5301670.4|6218046.8|8359890.0|8877965.7|9579399.1|11111468.9|11834829.0|13934114.3|15590878.0|1123595.0|2080611.4|3243513.0|5093931.4|5225682.5|7257464.3|7797820.2|9520267.8|9995029.7|10415709.2|11338086.2|bitfinex|2500|BTC_USD|41982.5|0.002382|17539|38|80|140|194|249|355|448|532|610|679|775|32|81|131|180|235|336|445|531|624|691|749|1038846.3|4304141.6|7592532.0|10437654.4|12072793.0|13369889.5|14849991.7|17360802.5|25206358.9|26823892.1|27391648.0|990387.1|3681563.8|5239101.8|8288480.3|11082597.1|14029362.4|17504393.5|20049434.7|23304392.9|29192463.2|29785338.7|bitstamp|3264|BTC_USD|41996.175|0.040551|3948|30|56|75|90|103|124|145|168|188|202|219|28|48|52|62|72|89|116|149|174|199|219|506159.1|1160120.7|3753594.7|4619953.2|5874800.9|7710696.7|8131199.7|8598997.3|8647873.0|8744738.0|8760721.5|696443.2|1056533.8|1190489.4|3138469.7|3348984.9|5184050.3|5693076.4|5981983.7|6227630.9|6263389.7|6391754.1
1641895381|2|2022-01-11 10:03:03|binance|5000|BTC_USD|42001.695|0.000024|16303|116|284|599|972|1286|1942|2548|3168|3656|4239|4796|105|246|465|748|996|1590|2498|3400|4109|4775|5000|760965.6|1198823.4|3224049.5|4497531.5|6423756.0|10746661.7|14539187.1|19943169.7|22739658.0|26461442.0|29576211.5|840072.6|2064982.2|3329721.4|6048669.5|6958506.1|10316162.8|13554577.9|20816824.1|23443854.9|25300022.3|27087468.4|coinbase|14014|BTC_USD|42014.705|0.003166|14350|45|142|304|592|828|1176|1362|1519|1661|1808|2021|58|133|220|274|320|456|650|857|1018|1202|1376|560677.5|1681692.5|5081392.8|5629265.1|7821013.5|8329955.8|9050350.2|10562048.3|11125076.9|13403752.7|14925632.7|720293.2|1876341.4|3033810.7|4853343.2|6912349.4|7019563.7|7580498.7|9285963.3|9756044.7|10193668.1|11109377.2|bitfinex|2500|BTC_USD|42004|0.004761|28083|33|72|132|186|236|341|435|521|597|669|762|30|72|125|175|229|330|440|523|616|682|735|971422.0|3696041.2|7242952.0|10557914.4|11625814.5|13150031.2|14666538.4|17185905.3|25044678.9|26671046.1|27151282.7|713478.8|3798492.4|6136548.0|8486991.9|11095852.3|14063218.4|17612757.2|19999857.4|23354529.1|29394953.2|29727742.5|bitstamp|3268|BTC_USD|42016.81|0.033844|10790|28|58|76|90|107|126|148|171|190|206|223|23|44|55|61|72|90|118|149|174|200|221|471478.8|1408158.3|3661674.8|4647880.7|6071026.3|7906079.2|8268215.5|8795122.6|8843265.2|8940883.8|8956867.3|284905.4|1102754.5|2060071.5|3229255.8|4890836.2|5312606.8|5788684.8|6073143.9|6318678.2|6375973.5|6487849.0
1641895441|2|2022-01-11 10:04:03|binance|5000|BTC_USD|41988.755|0.000024|22511|126|303|632|987|1306|1953|2569|3171|3671|4251|4799|124|253|450|735|999|1569|2472|3373|4096|4756|5000|842962.6|1299581.2|3356641.4|4166526.8|6228905.0|10557286.6|14530905.7|19735153.1|22728889.8|26322490.5|29403557.7|917123.4|1811904.9|2438007.4|5629936.4|6594211.6|9156130.4|13150745.5|20338200.7|22926213.5|24817095.9|26691198.3|coinbase|14023|BTC_USD|42002.815|0.000024|16276|63|161|338|624|854|1200|1378|1536|1678|1831|2046|61|126|220|278|326|449|647|849|1017|1198|1373|818085.2|1984329.1|5415420.2|5911987.9|8085305.5|8612967.7|9314280.9|10823811.3|11563254.5|13663079.4|15319672.0|925762.4|1959598.7|3200122.6|5021205.8|5153060.8|7184822.6|7725125.4|9447762.9|9923029.7|10344785.7|11264476.9|bitfinex|2500|BTC_USD|41984.5|0.002382|31754|35|76|132|186|238|342|436|520|598|667|762|27|80|128|175|233|334|443|530|623|690|745|1367291.7|4073394.2|7305951.3|10676790.7|11601909.8|12986834.7|14470278.6|16982273.1|24827983.4|26445679.0|26979230.2|644239.0|3247109.9|4844117.2|7975261.7|10785650.2|13735385.0|16560989.1|19723976.1|22978910.0|29120193.1|29452219.4|bitstamp|3261|BTC_USD|41998.18|0.044478|12175|29|54|72|86|101|121|143|165|185|199|216|24|49|56|66|76|93|120|153|179|203|223|366630.5|1261846.8|3755720.6|4494771.2|5876190.7|7711986.5|8132589.5|8600287.1|8649162.7|8746027.8|8762011.3|680155.1|1126970.6|1308908.9|3256889.3|3467404.4|5302469.8|5811495.9|6100403.3|6346266.7|6381809.2|6510173.6
1641895502|1|2022-01-11 10:05:03|binance|5000|BTC_USD|41973.935|0.000024|5536|144|330|670|1013|1334|1971|2598|3187|3700|4291|4832|127|261|437|714|984|1543|2421|3330|4057|4713|5000|779554.8|1486320.8|3430287.9|4594838.6|6389867.6|10942367.6|14624939.0|19844769.3|22875293.3|26482696.4|29581243.5|799516.0|1964077.3|2674281.3|5575100.6|6822190.6|9783309.7|13782781.5|20876515.9|23415329.8|25139892.4|27344147.7|coinbase|13990|BTC_USD|41982.29|0.005812|902|58|158|365|629|873|1187|1367|1515|1653|1814|2022|77|150|236|297|347|448|660|865|1026|1210|1385|837915.2|2480091.5|5386212.1|7718658.1|7938371.2|8449978.1|9153960.1|10687327.9|11508448.6|13677523.0|15168880.0|821874.1|1763936.0|2480452.0|4930530.9|5062868.9|7049522.7|7604036.3|9349742.9|9701280.6|10250056.8|11158033.0|bitfinex|2500|BTC_USD|41977.5|0.002382|17362|34|80|143|194|248|351|442|527|604|675|771|34|79|126|175|230|331|439|527|618|686|743|960968.1|4479394.2|7619326.8|10979984.4|12033521.6|13292710.3|14770180.3|17283785.1|25131496.7|26745627.6|27405716.9|868146.0|3606336.5|5085126.6|8190896.9|10834609.4|13730635.0|16478917.2|19802304.5|23057002.0|28913245.4|29324220.8|bitstamp|3249|BTC_USD|41978.865|0.038186|50766|26|47|64|76|90|110|132|154|175|189|207|22|49|58|67|75|94|121|154|176|204|224|325735.0|1595843.3|3743691.1|4460743.8|5858921.9|7551487.1|7972090.0|8439787.9|8488721.7|8585649.9|8602161.8|294163.0|991034.8|1283620.9|3231580.5|3441645.5|5277161.3|5786187.4|6072963.5|6320191.0|6352176.3|6484865.1
1641895561|2|2022-01-11 10:06:03|binance|5000|BTC_USD|41999.775|0.000024|51767|117|300|615|990|1303|1956|2570|3185|3674|4254|4814|112|260|476|754|1006|1595|2499|3404|4112|4774|5000|824189.7|1297748.5|3431898.8|4754176.4|6627903.3|10738350.3|14531833.0|19947414.5|22749107.3|26527790.5|29650440.9|1225193.9|2357356.2|3293599.4|6138322.0|7279961.3|10804089.3|14054390.4|21284276.8|23946307.0|25775803.6|27591222.4|coinbase|14020|BTC_USD|42011.04|0.002285|1165|65|158|323|607|839|1184|1369|1526|1669|1816|2032|80|159|246|304|351|485|680|885|1049|1232|1406|849397.1|2077628.5|5424780.5|6031392.9|8171349.0|8678896.0|9400494.7|10912627.2|11469542.0|13748087.5|15283900.4|1040493.9|2203562.9|3409712.2|5257720.3|7316729.4|7423872.7|7984236.6|9690120.1|10160418.8|10593327.6|11514086.2|bitfinex|2500|BTC_USD|42006.5|0.002381|30123|35|74|135|185|234|332|426|513|589|661|756|27|80|133|182|235|333|443|527|623|688|741|792063.7|3086786.6|6935312.6|10069694.4|11037127.3|12563259.1|14073982.6|16598645.6|24457800.8|26078089.9|26565326.5|692924.0|3657243.7|5791148.2|7943727.3|10495201.1|13502207.5|16405999.0|19413002.2|27579432.2|28794014.8|29122554.8|bitstamp|3269|BTC_USD|42017.035|0.018017|3314|27|60|77|91|108|127|149|172|191|207|224|29|50|61|68|78|96|124|155|180|206|227|299114.9|1458389.4|3699834.9|4685204.6|6108350.2|7943403.0|8305539.4|8832446.5|8880589.1|8978207.7|8994191.2|753490.8|1186132.2|2143441.3|3333661.6|4974394.8|5396165.4|5872243.4|6156702.5|6402236.8|6459532.1|6571407.6
1641895621|1|2022-01-11 10:07:02|binance|5000|BTC_USD|42024.225|0.000024|37347|95|267|539|900|1223|1891|2493|3135|3605|4193|4757|108|255|520|804|1054|1690|2623|3482|4179|4840|5000|687413.9|1136264.5|2204438.7|4491785.9|6469300.7|11056076.7|14621253.8|20137642.8|22828340.6|26513074.6|29849240.7|926491.6|1456194.8|3724401.0|5183999.8|7392821.8|10498049.0|13429133.0|20924817.5|23554288.5|25488339.3|27069455.6|coinbase|14005|BTC_USD|42034.46|0.007898|1424|49|123|256|530|776|1149|1346|1505|1641|1786|2001|68|141|236|287|329|480|678|874|1040|1232|1396|641293.1|1900082.8|3202900.4|5633245.4|7640532.7|8178365.4|8931193.8|10443099.0|10952015.5|13230731.1|14789288.0|911831.9|1849639.4|4259492.7|4833042.3|6179896.4|6296034.8|6857831.8|8556293.4|9036224.2|10015056.3|10417584.5|bitfinex|2500|BTC_USD|42050|0.009512|42117|21|75|125|183|232|330|424|515|592|668|752|32|74|133|182|239|344|450|534|618|680|733|618501.3|3278551.9|4723807.0|8531413.8|11117195.1|12726248.1|13808587.8|16891480.4|20252161.2|26410904.8|26813205.0|1046322.3|3600123.9|6710936.8|8107569.4|11254633.2|13703004.2|17758863.8|19349403.3|27429665.1|28653589.0|28974064.8|bitstamp|3262|BTC_USD|42051.205|0.024470|3995|20|51|66|79|93|116|136|163|180|197|214|20|42|59|63|74|93|123|152|181|207|227|247950.4|1017102.9|1907869.9|4071037.2|4493201.9|7350843.5|7555231.7|8288468.4|8330486.1|8430470.1|8451814.2|246459.6|976952.7|3379317.0|3379400.1|5183525.1|5478532.9|6137261.5|6237761.6|6503212.3|6602831.5|6700576.6
1641895682|1|2022-01-11 10:08:03|binance|5000|BTC_USD|42052.215|0.000024|113474|83|230|477|841|1169|1851|2454|3067|3584|4165|4728|129|272|549|828|1095|1763|2701|3560|4221|4898|5000|1857669.4|2193685.8|2710689.5|5238812.1|6186559.6|11694212.1|13630860.6|17623664.6|23531730.8|27348917.5|30816283.8|813884.7|1457103.2|3822784.3|4972817.9|7031076.6|10213898.9|12957646.2|20989685.6|23487492.6|26344373.7|26413326.7|coinbase|14046|BTC_USD|42057.32|0.007133|856|51|132|256|501|761|1155|1370|1526|1664|1808|2020|77|151|242|294|338|504|713|896|1055|1247|1415|802292.3|2089690.7|3367330.5|6076036.6|6347831.3|8546122.8|9218918.3|9671371.5|11301994.8|13652819.1|15212770.5|1004955.4|2028761.1|4701823.2|4900466.2|6248828.9|6390752.5|7065169.0|8642093.8|9196616.8|10117056.9|10512646.6|bitfinex|2500|BTC_USD|42056.5|0.007133|77|31|78|123|181|231|327|427|514|588|660|744|32|77|136|189|244|350|454|536|622|687|737|721091.2|3597574.7|4764958.9|8693805.6|11426978.5|12832212.5|14119952.1|17156442.8|22507115.4|26722852.1|27118522.0|1120585.9|3619728.1|6916508.1|9483457.1|11465305.3|13942466.3|18321224.5|19555264.0|27995020.7|28859947.2|29179858.0|bitstamp|3260|BTC_USD|42052.245|0.050437|23289|23|48|64|77|91|114|134|158|178|195|212|21|43|60|64|75|94|124|153|182|208|228|361925.8|1129054.5|1983127.6|4146295.0|4568459.6|7426101.2|7630489.4|8066896.4|8405743.9|8505727.8|8527071.9|280770.7|1093766.6|3395898.9|3395982.0|5200107.0|5495114.8|6153843.4|6254343.5|6519794.2|6619413.4|6717158.5
1641895741|1|2022-01-11 10:09:02|binance|5000|BTC_USD|42046.345|0.000024|64826|93|245|494|862|1183|1857|2456|3101|3598|4170|4736|127|268|552|830|1088|1754|2687|3542|4221|4893|5000|780455.0|1228547.5|1744853.0|4445382.7|5365967.9|10866237.3|12874388.0|20293024.1|22688657.8|26508446.1|29978463.5|949141.1|1661229.1|4204182.4|5356127.5|7562331.3|10871859.4|13567965.3|21101426.1|24164023.9|26951126.1|27103631.8|coinbase|14042|BTC_USD|42057.715|0.005920|711|49|133|254|497|757|1151|1366|1522|1660|1805|2016|62|135|230|282|326|492|701|884|1043|1235|1405|701153.2|1966208.7|3239785.2|5948403.1|6220890.0|8419394.2|9093164.5|9545617.8|11175943.0|13528951.9|15086725.4|914375.7|1721070.1|4414144.0|4612786.6|5961149.3|6103072.9|6777489.4|8354414.2|8908937.1|9829377.3|10229790.9|bitfinex|2500|BTC_USD|42049.5|0.011891|11869|29|75|121|179|229|328|426|511|585|657|742|34|75|136|187|243|348|455|539|623|687|740|683624.4|3237343.0|4512252.1|8403388.7|10989154.4|12598677.0|14296699.0|16765513.3|22151099.5|26285331.4|26687631.5|1061980.7|3626139.5|6772501.1|8192039.3|11339119.2|13787485.9|17843345.4|19433885.0|27513840.7|28738198.1|29058674.0|bitstamp|3258|BTC_USD|42049.03|0.038003|43569|23|52|64|77|90|113|133|160|177|194|211|20|40|57|62|73|92|122|150|180|206|226|359320.6|1226120.9|1966638.3|4129767.9|4551912.1|7409553.6|7613941.9|8347178.6|8389196.3|8489180.3|8510524.4|592240.4|996979.2|3302544.9|3302648.7|5106773.7|5401781.5|6060510.1|6160984.1|6426460.9|6526080.1|6623825.2
1641895801|2|2022-01-11 10:10:03|binance|5000|BTC_USD|41994.305|0.000024|30576|153|311|619|983|1291|1948|2567|3173|3664|4251|4814|117|243|489|762|1023|1602|2511|3418|4129|4790|5000|955956.0|1409810.5|2941873.2|4915241.6|6775598.6|11058541.5|14889211.3|20308503.2|23110206.3|26882601.3|30041981.0|952286.4|1423121.5|2877053.0|5196157.3|7585354.9|9263295.6|13279262.3|20808006.4|23461178.1|25267471.7|27123399.2|coinbase|14008|BTC_USD|42006.105|0.000024|65505|68|160|320|604|835|1184|1360|1516|1660|1812|2026|82|146|252|314|361|490|685|888|1055|1238|1413|836266.0|2170479.5|5502560.0|6023457.3|7917924.1|8430977.0|9145046.9|10662614.2|11398603.6|13500148.6|15036960.6|1100208.6|2157308.7|3240970.1|5106854.1|6581671.6|6686912.7|7226670.3|8953538.7|9425246.0|9847050.6|10766904.9|bitfinex|2500|BTC_USD|42014.5|0.002380|2065|31|79|136|193|245|344|440|525|597|666|759|27|70|124|176|231|334|447|527|621|686|738|678334.0|3682244.5|6171108.2|9633500.3|11700427.5|13258563.1|14745288.1|17259653.1|25130517.0|26754615.8|27211542.0|670151.8|3532328.1|5826544.5|7756004.8|11159436.0|13485554.8|16516471.8|19309568.1|24853513.8|28695681.3|29024156.4|bitstamp|3257|BTC_USD|42007.355|0.033780|28228|24|50|66|81|96|117|138|161|180|195|212|25|49|62|69|79|96|124|157|181|207|226|476803.6|1503494.2|2658373.8|4576596.3|5897720.6|7737309.6|8157892.4|8627115.2|8675970.8|8772855.8|8788839.4|278912.7|1076721.8|1651152.8|3382107.7|5058916.5|5442937.2|5956271.8|6240443.2|6485911.8|6521512.9|6649839.4
1641895861|1|2022-01-11 10:11:02|binance|5000|BTC_USD|42008.635|0.000024|36479|126|305|596|971|1285|1937|2543|3175|3657|4241|4805|133|257|503|782|1025|1636|2564|3445|4158|4818|5000|838000.1|1284303.2|2454656.3|4790129.6|6729167.9|11024359.5|14752878.4|20266893.3|23029908.0|26814970.2|29992573.5|1092291.9|1749593.5|3171915.3|5471537.9|7437909.5|10177415.1|13418106.8|20996279.5|23568243.6|25430280.9|27206336.0|coinbase|14018|BTC_USD|42019.195|0.000024|53334|66|152|305|587|827|1176|1363|1524|1663|1814|2024|76|154|256|310|356|497|694|896|1056|1242|1415|793007.8|2114361.5|3464701.4|5993121.4|7947340.0|8456882.8|9177762.4|10696598.8|11252707.0|13532126.9|15055685.1|980077.6|2210065.8|4673529.6|5011839.2|6487575.7|6595265.4|7158197.2|8860491.4|9330975.9|9832562.5|10684372.9|bitfinex|2500|BTC_USD|42020.5|0.002380|513|32|84|140|196|249|347|442|526|601|670|760|34|77|134|184|241|342|453|531|625|688|742|583073.0|3186606.4|5665443.5|8394967.5|11209517.9|12828812.1|14255110.9|16730467.4|24519444.5|26265371.5|26721321.6|828815.5|3559574.9|6616563.5|7640471.4|11030944.1|13387385.0|16388533.3|19182029.6|24724175.1|28566300.8|28920662.1|bitstamp|3263|BTC_USD|42019.91|0.045502|12608|27|55|70|85|101|121|143|166|185|201|218|29|49|61|68|79|97|124|155|181|208|228|419154.2|1332104.3|2199737.6|4363342.4|5726192.7|7565018.4|7927154.7|8455566.8|8503709.4|8601328.0|8617311.5|822621.7|1237067.9|2103566.2|3535558.8|5339683.8|5634671.4|6110216.3|6393873.6|6639428.3|6715009.0|6812948.6
1641895921|1|2022-01-11 10:12:02|binance|5000|BTC_USD|41974.435|0.000024|57237|154|335|673|1018|1340|1973|2602|3194|3706|4307|4849|124|251|441|716|988|1558|2439|3353|4084|4740|5000|843066.6|1353153.3|3826810.6|5018496.9|7176924.9|11483989.5|15043990.5|20271845.1|23322805.2|26952724.7|30083919.6|1066988.9|1586299.9|2617165.5|4698258.8|7275753.5|9444571.4|13465479.5|20873960.7|23371199.4|25096494.3|27292824.7|coinbase|13994|BTC_USD|41988.555|0.000024|2044|68|164|361|633|865|1185|1367|1519|1657|1814|2027|81|156|260|320|372|471|688|891|1051|1237|1414|1095166.8|2477583.2|5901460.9|6341548.7|8229255.8|8743446.0|9440692.5|10979350.8|11805401.4|13892604.2|15465693.6|999597.2|1958930.7|3056908.5|4924113.2|6399715.0|6458816.1|7035867.2|8760356.7|9110749.3|9660441.6|10582774.1|bitfinex|2500|BTC_USD|41992.5|0.007144|2060|28|77|135|186|240|340|432|517|590|660|754|31|74|124|174|234|327|439|523|617|682|739|578688.9|3873316.2|7622820.2|10054535.5|11865019.0|13111496.2|14562909.0|17115009.5|22532586.0|26577887.3|27110748.3|813662.9|3493271.8|5605675.3|7736613.0|11113653.8|13325930.0|16151302.3|19317438.6|23119004.4|28708814.5|29043897.4|bitstamp|3259|BTC_USD|41986.92|0.047824|16151|28|55|74|85|98|120|140|164|184|199|215|20|46|59|67|77|94|120|154|177|204|223|411839.8|1328862.2|3766851.4|4483781.6|5678334.0|7519885.9|7940368.6|8409691.7|8458567.2|8555553.7|8571416.0|292834.6|1145682.3|1729821.4|3461177.9|5137986.6|5522007.6|6031013.2|6319139.3|6564333.1|6600545.3|6728889.1
1641895981|1|2022-01-11 10:13:02|binance|5000|BTC_USD|41980.415|0.000024|35653|125|323|655|1011|1325|1967|2591|3192|3699|4302|4834|137|262|452|739|1006|1572|2463|3370|4102|4757|5000|798541.1|1351872.0|3778820.2|4908410.3|6735404.1|11149487.7|15003089.3|20252574.3|23289540.0|26961865.0|30039327.2|1102200.7|1540882.8|2763089.5|5143059.6|7623505.4|9410630.3|13443267.1|20848630.3|23409127.4|25067568.3|27252272.1|coinbase|14007|BTC_USD|41990.125|0.007025|714|66|162|368|638|870|1194|1375|1528|1669|1826|2038|76|153|244|297|349|450|667|869|1032|1217|1395|941467.0|2102505.1|5607578.5|6067835.8|7925100.3|8438927.2|9134790.8|10674755.9|11501175.0|13592407.7|15165488.5|810788.6|1940038.9|3212711.8|4793450.8|6269050.2|6328183.7|6905204.0|8629692.9|8991002.0|9529829.0|10453556.7|bitfinex|2500|BTC_USD|41998|0.019049|5113|29|78|139|192|246|342|437|521|592|663|757|29|70|121|171|228|325|437|522|615|681|735|697333.5|3455413.6|7034918.3|9923218.2|11769769.0|13106693.8|14559401.0|17109605.3|22509330.2|26573927.1|27074833.6|1043748.6|3816224.0|5854597.2|7981126.8|11361972.8|13629928.5|16534377.3|19541139.0|25084964.2|28926023.7|29259592.8|bitstamp|3257|BTC_USD|41994.125|0.033124|12780|23|51|69|84|97|118|139|163|183|197|214|22|49|58|67|77|93|120|153|178|203|223|336224.5|1364152.7|3667796.7|4531740.6|5726293.0|7567824.6|7988327.7|8457650.7|8506526.3|8603391.2|8619375.0|306085.9|1183610.3|1716485.8|3447863.0|5124671.8|5508672.0|6017698.2|6305803.7|6551450.9|6587209.7|6715574.1
1641896041|1|2022-01-11 10:14:02|binance|5000|BTC_USD|41963.035|0.000024|43662|157|346|701|1039|1356|1993|2623|3206|3730|4356|4865|135|272|443|724|982|1545|2425|3342|4078|4733|5000|1453030.2|1906806.9|4424876.8|5590237.0|7449767.4|11900769.6|15610597.5|20878239.3|23980965.7|29849483.1|30727814.7|1004174.1|1512864.1|2469894.1|5068495.9|6180118.2|9297179.1|13493551.7|20913359.2|23428733.6|25144146.7|27277809.4|coinbase|13989|BTC_USD|41969.84|0.013295|2596|72|171|400|661|899|1206|1371|1517|1662|1832|2025|80|149|249|310|358|458|672|873|1035|1216|1394|1089506.0|2728335.0|6158745.1|6564324.0|8484383.6|8992927.7|9671142.3|11209855.9|12041324.5|14269342.3|15730633.4|933568.6|2084058.2|3425300.1|5037550.6|5169849.6|6571993.0|7125612.6|8846777.2|9214972.2|9765537.8|10675514.7|bitfinex|2500|BTC_USD|41979.5|0.002382|76560|38|88|148|199|252|348|438|521|594|664|760|35|71|117|171|227|323|430|519|609|677|734|556290.2|3880384.8|7643563.7|10167218.7|11845930.3|13144600.8|14621707.8|17158972.7|24975080.7|26595606.0|27163005.3|1165826.7|4047056.5|5244944.4|7859838.8|10727555.4|13476051.8|16515934.5|19683309.9|22935655.3|28797904.3|29404195.3|bitstamp|3255|BTC_USD|41970.35|0.053800|11884|26|52|70|83|98|117|139|161|182|197|214|26|48|58|68|73|92|120|152|176|203|224|361945.0|1266036.7|3682634.8|4419298.9|5757202.1|7455382.7|7875985.6|8345188.5|8394122.3|8491092.1|8507562.4|349262.5|1122787.9|1314794.3|3434769.4|3562016.1|5494700.6|6004176.6|6290498.0|6537806.6|6569770.1|6702480.7
1641896101|2|2022-01-11 10:15:03|binance|5000|BTC_USD|41950.595|0.000024|42879|140|335|694|1028|1343|1993|2609|3189|3717|4344|4853|113|246|405|681|956|1502|2350|3249|4018|4679|5000|770971.4|1279873.2|3809724.3|4752637.2|6789281.8|11248557.3|14991226.8|20292729.0|23932515.2|29238545.0|30130831.4|1039095.6|1573763.6|2256261.2|5134122.9|6088844.0|9403743.5|13268631.2|18481722.7|23558712.4|25252790.4|27451908.1|coinbase|13975|BTC_USD|41954.36|0.004004|1075|75|179|429|687|925|1210|1370|1515|1660|1830|2017|74|151|243|312|360|463|671|873|1035|1212|1389|896136.6|2916885.0|6028229.5|6319896.4|8207826.4|8708489.6|9382310.1|10939123.0|12963331.6|15152590.7|15429843.5|957191.1|2126555.8|2529190.7|5086649.3|5219774.9|6622719.9|7150756.4|8890666.7|9243370.9|9780849.8|10720667.7|bitfinex|2500|BTC_USD|41963.5|0.002383|59561|34|79|145|199|248|350|444|528|600|672|766|37|81|126|177|233|330|439|528|619|684|742|724234.1|4186523.7|8202278.3|11203604.9|12273872.4|13555446.7|15745888.8|17575284.4|26088090.2|27068829.8|27869227.6|1258525.6|3952358.9|5177985.9|8016893.2|10743737.2|13611481.5|16573526.0|19902295.8|23151502.3|28961081.2|29426105.9|bitstamp|3252|BTC_USD|41963.99|0.030026|7053|23|48|69|82|96|116|137|159|180|197|213|21|46|57|66|71|91|117|151|173|200|223|281127.0|1138257.9|3608803.4|4345655.2|5683350.2|7381551.1|7802133.7|8271336.6|8320270.4|8422003.0|8453855.0|324572.7|1001249.7|1323935.8|3443890.1|3443994.0|5503842.0|6013083.4|6299639.4|6545847.0|6573360.0|6711622.1
1641896161|2|2022-01-11 10:16:03|binance|5000|BTC_USD|41822.385|0.000024|44213|114|367|696|1018|1364|1983|2627|3111|3691|4251|4792|70|161|308|473|718|1220|1847|2772|3630|4317|4973|517374.8|1202000.7|2373676.7|5449427.6|9282098.9|13473754.7|19214429.3|21814795.0|25539806.8|29009263.7|30587994.6|663737.3|1430689.4|2485626.4|4175360.0|5420261.9|8832347.1|11469063.1|14482177.9|22017702.1|24599021.6|26506175.3|coinbase|13840|BTC_USD|41847.18|0.033455|5125|40|240|536|771|932|1152|1307|1445|1596|1807|1952|34|107|179|221|278|360|522|727|912|1076|1266|773887.7|1723885.4|4796982.7|7049828.3|7505672.8|8163418.6|8621569.2|10093876.4|12646755.8|14208853.1|16319318.7|346331.6|1219532.4|1761598.7|3921690.6|4375511.2|5769902.4|5911395.1|6585121.9|8162771.8|8730057.7|9629368.1|bitfinex|2500|BTC_USD|41854.5|0.011946|18133|20|65|133|189|238|347|439|512|582|662|753|18|51|93|129|176|277|376|473|555|639|703|321516.8|1375095.1|4141155.9|7620768.0|8805652.3|10758044.7|12495911.5|12926748.7|14774926.2|15154514.3|17490946.3|330536.2|1876714.4|3504432.8|5180059.1|7157243.3|10151269.5|12440855.4|16344668.9|17571833.1|26008689.6|26873057.0|bitstamp|3221|BTC_USD|41843.21|0.050092|8431|16|26|50|64|75|96|119|139|157|174|188|14|41|50|57|64|79|98|127|156|186|211|249778.2|450160.4|2918435.7|4820590.2|6466957.1|6815854.9|7252235.8|7561800.8|7691093.3|7712437.4|7748057.5|144555.8|868082.0|1271763.8|1778265.1|2098387.8|3902595.9|4197603.7|4695180.6|4956806.3|5222283.1|5321881.8
1641896221|2|2022-01-11 10:17:03|binance|5000|BTC_USD|41809.995|0.000024|8214|180|458|797|1146|1466|2079|2721|3193|3780|4346|4890|105|208|331|500|737|1235|1842|2769|3632|4338|4990|762935.5|1309311.1|2458415.4|6319553.2|7479443.2|11461419.1|16799035.8|19580922.7|23168671.7|26576672.0|28187555.7|959905.6|1426492.2|1971557.3|2993670.8|3992494.9|5864268.5|8491682.8|11820184.7|16509140.0|19079426.2|20989279.3|coinbase|13873|BTC_USD|41803.31|0.010956|2636|139|369|659|892|1028|1214|1375|1517|1669|1880|2020|61|130|222|279|340|426|554|747|950|1115|1298|785201.0|1956493.8|6882377.5|7458526.0|7670674.9|8394109.9|9925520.9|10504429.5|12789258.6|14313628.8|16445899.5|644326.5|1608121.3|2534281.8|4560981.5|4937575.9|6442296.8|6502323.9|7051494.5|8773776.8|9241564.0|9663368.5|bitfinex|2500|BTC_USD|41801.5|0.002392|34145|28|78|140|194|246|354|446|521|591|683|770|30|69|104|131|177|274|368|468|550|644|709|517549.6|3595417.9|7077208.5|9553058.8|11249105.4|12949244.6|15133577.4|17202627.4|21679194.6|26620750.6|29468663.0|947553.2|3570066.6|4916810.3|6851899.9|9878864.8|12299465.4|13937005.5|17344031.0|19698334.2|25240389.6|29079385.9|bitstamp|3239|BTC_USD|41801.1|0.056697|25562|22|51|74|86|98|121|145|164|180|197|209|19|48|62|66|71|88|106|134|167|191|217|368486.5|1068056.9|4035582.4|5071113.4|6677538.7|7182321.5|7710833.6|7758976.2|7856594.7|7874961.9|7910133.4|573166.0|784236.6|1512030.1|1816991.6|1838170.5|3574284.2|3958364.3|4471698.8|4755870.3|5001338.9|5036939.9
1641896281|2|2022-01-11 10:18:03|binance|5000|BTC_USD|41812.205|0.000024|45446|165|480|828|1183|1505|2118|2767|3242|3828|4396|4931|129|233|366|530|771|1263|1870|2802|3655|4362|5000|734795.7|1344733.4|2292580.4|6388033.4|7351518.3|11502604.3|17018979.3|19758188.3|23348330.7|26756375.2|28365747.9|848985.1|1238018.2|2003342.1|3022654.0|4030986.2|5963844.3|8315086.8|11630285.4|16424020.7|18893685.8|20717929.4|coinbase|13855|BTC_USD|41814.355|0.000024|5072|75|308|602|855|993|1191|1350|1490|1641|1854|1996|55|132|219|276|336|433|567|764|963|1124|1309|619091.1|2096657.0|2430639.9|3428988.8|3826303.6|4553354.7|6072065.2|6602699.2|8891429.4|10449998.7|12589229.1|641880.3|1605663.3|1830060.2|2591389.6|2712783.9|2876552.3|2938371.3|3502380.3|5216078.6|5682415.2|6125193.7|bitfinex|2500|BTC_USD|41819.5|0.002391|51200|22|76|137|187|242|351|444|523|594|682|770|32|71|106|147|198|292|382|483|561|653|717|452826.0|3426929.6|6132464.4|7897474.1|10578915.0|12033823.1|14433558.9|16384303.9|19316653.4|25858796.8|28448873.6|1217393.8|4134429.1|5347915.6|8692978.0|10000075.0|11746440.8|13038406.3|16500787.4|20913852.5|24168417.7|28010420.5|bitstamp|3239|BTC_USD|41817.495|0.074777|56828|18|50|66|82|96|118|142|161|176|193|206|17|35|43|49|52|69|88|115|146|171|198|338642.4|1337126.8|1846907.9|2795617.1|2935254.2|3438721.9|3949416.8|3997639.0|4093230.1|4113234.3|4148796.2|614753.6|826414.6|1202392.2|1528470.5|1528532.6|1846051.8|2141098.7|2616643.6|2863926.6|3109460.6|3185041.4
1641896341|1|2022-01-11 10:19:02|binance|5000|BTC_USD|41835.285|0.002271|16210|99|415|776|1109|1464|2078|2720|3224|3801|4369|4904|131|272|398|584|841|1348|1990|2915|3766|4443|5000|585445.1|1218693.6|2270357.7|5719987.8|9218156.4|13034821.9|20697198.9|23154932.2|27577712.3|31042261.3|32189512.1|1098842.3|1679393.0|2219794.9|5652261.9|6910840.9|11113988.3|14072088.4|16780388.6|25733250.9|28405351.5|30038570.1|coinbase|13904|BTC_USD|41853.335|0.000024|2972|60|215|547|819|997|1213|1371|1508|1663|1874|2017|73|150|225|283|338|443|596|804|984|1143|1333|681263.0|2176968.8|3002598.1|8328396.3|8707868.6|9357347.7|9820115.0|11291166.4|13854282.1|15418437.7|17014191.0|931926.1|1825961.5|3107388.4|6244123.9|6369237.6|6527662.2|6662056.4|7298274.4|8876828.3|9427605.5|10348034.2|bitfinex|2500|BTC_USD|41845.5|0.002390|15733|32|86|145|198|245|356|452|527|601|684|774|32|71|110|151|198|299|392|487|571|652|715|700888.4|3767919.9|5544353.1|8954474.6|11468338.7|13220170.9|15593394.2|17492419.6|20522903.7|26996194.0|29390378.2|1641431.6|4263791.7|5971955.8|9673980.2|11253650.7|13728587.3|15909858.2|19629619.4|22524963.9|28412986.3|29633180.4|bitstamp|3250|BTC_USD|41847.02|0.050278|9978|19|48|73|90|99|123|144|166|186|203|217|23|46|53|59|64|82|103|133|162|191|217|389590.0|1388520.1|2075192.4|3693926.6|3784043.5|4702935.9|5729914.6|6038208.5|6651003.5|6674731.2|6710351.4|645677.6|1079275.8|1304537.3|1825654.0|1825757.6|2975498.2|3988909.1|4647637.6|4807167.9|5072618.6|5172237.8
1641896402|2|2022-01-11 10:20:04|binance|5000|BTC_USD|41855.845|0.000024|54510|95|372|760|1085|1462|2070|2656|3213|3783|4365|4885|144|266|399|595|856|1375|2046|2973|3819|4472|5000|1091687.2|1675083.3|2757103.5|5968364.2|9764495.3|13166910.8|17345558.0|23229545.1|27188665.5|31582826.6|32455894.1|1007841.3|1535415.3|2878998.7|5738684.6|6897586.7|11020869.9|13972793.7|17160145.4|26217473.9|28695986.1|29932193.9|coinbase|13911|BTC_USD|41870.01|0.009171|486|50|169|510|780|972|1204|1369|1502|1655|1858|2017|64|148|224|288|334|442|613|819|996|1148|1337|623949.4|2146694.9|3359397.2|8245313.0|8710680.2|9240807.5|9817909.4|11243699.8|13624446.8|15365858.8|17009315.6|544864.0|1640719.2|3091527.6|6080924.9|6122869.9|6279723.3|6479318.9|7137041.0|8679456.3|9204037.3|10103177.0|bitfinex|2500|BTC_USD|41860.5|0.016722|27079|31|78|140|195|248|356|451|529|602|683|771|30|72|120|163|208|307|403|495|578|657|720|801814.7|3567415.7|5327226.4|7938970.6|11402335.1|13225305.2|15379966.0|17241473.8|20320302.7|26767035.3|29044095.2|1403354.0|4097422.7|6012188.2|9825018.3|11079135.8|13582829.9|16126833.9|19798353.4|23640875.2|28514195.8|29373625.3|bitstamp|3253|BTC_USD|41863.65|0.057425|48503|19|52|74|90|102|125|146|165|186|205|219|16|39|45|52|57|75|97|128|154|183|208|381895.6|1475233.3|2061756.4|3502277.3|3878268.7|4797140.9|5822137.6|6131876.4|6709465.4|6768935.9|6804556.1|203756.7|1071495.8|1436659.3|2430095.1|2430198.7|3648673.4|4631969.6|5198063.2|5352848.5|5618298.8|5717897.6
1641896461|1|2022-01-11 10:21:02|binance|5000|BTC_USD|41830.855|0.000024|71508|119|438|796|1126|1473|2095|2739|3240|3816|4380|4914|113|255|390|579|831|1338|1980|2908|3757|4438|5000|783619.2|1488656.1|2905330.0|6027705.0|9575796.0|13332252.9|20862652.0|23323288.1|27751414.2|31218026.1|32350744.9|940970.1|1396604.8|2082182.4|5519318.4|6743814.4|10918693.7|14081300.7|16728332.9|25739389.2|28360082.9|30054281.9|coinbase|13886|BTC_USD|41838.345|0.004565|1623|57|254|564|840|990|1207|1367|1501|1651|1864|2009|91|163|252|313|373|471|618|812|1012|1169|1362|751644.6|2365462.0|4705839.1|8381586.8|8793027.9|9413449.5|9886352.6|11522061.9|13891708.1|15450289.8|17046202.1|884055.9|2082593.9|2607690.9|6566322.4|6693107.6|6850481.7|6929064.3|7486523.3|9198811.8|9751246.2|10638662.9|bitfinex|2500|BTC_USD|41831.5|0.011953|2017|35|84|151|212|261|364|457|533|606|692|778|32|80|123|169|223|322|418|524|599|689|749|766080.5|4033711.9|7270867.1|10203447.2|12140274.2|13523467.6|16287304.1|17621653.4|20559506.6|27058546.7|29510350.0|919623.4|4055407.5|5674116.1|8591933.1|10847618.4|13690407.6|15944190.5|19309584.6|23523631.5|25835646.2|29701930.4|bitstamp|3246|BTC_USD|41832.515|0.060933|47400|25|53|74|86|98|121|148|165|183|200|214|22|51|62|70|74|92|113|140|171|199|226|397088.9|1580686.7|2593961.0|3700999.2|3791277.3|4710069.6|6034102.0|6076119.7|6658117.1|6681844.8|6717464.9|283127.1|923950.4|1319674.7|2566494.3|2566577.1|3657577.9|4672247.4|5147792.4|5490479.9|5742960.7|5855555.7
1641896521|2|2022-01-11 10:22:03|binance|5000|BTC_USD|41845.255|0.000024|45079|95|389|759|1094|1463|2070|2676|3226|3804|4372|4896|117|251|380|578|836|1352|2003|2934|3781|4445|5000|664990.5|1412410.8|2382265.6|6040421.0|9487184.7|12863014.5|17011227.3|23457719.7|27895542.5|31359123.9|32505356.0|984222.3|1499687.3|2406826.2|5864685.7|7022440.4|11130798.2|14201318.6|17004196.2|26538171.1|29018384.2|30228079.2|coinbase|13916|BTC_USD|41866.45|0.008217|6424|47|183|515|787|978|1207|1370|1511|1661|1868|2020|57|126|204|269|318|424|594|800|973|1126|1319|726904.9|1895071.0|2915089.3|7989032.7|8415037.9|9036994.8|9510990.8|10978593.1|13352940.8|15084085.2|16723888.5|736449.3|1685337.0|2999533.3|6152563.2|6194581.1|6351404.0|6550893.2|7208326.8|8726953.9|9274187.7|10178779.8|bitfinex|2500|BTC_USD|41855.5|0.016724|55256|29|80|140|199|258|360|455|530|603|684|775|31|74|115|166|212|311|411|511|589|675|732|643649.5|3656434.9|6027002.6|8788360.4|11819205.5|13290176.0|16071044.0|17298681.1|20390553.2|26844608.2|29180725.8|1255888.0|4070043.3|6024245.9|9834465.2|11090226.0|13561663.1|15792969.5|19877419.2|28073030.2|28577043.6|29429152.0|bitstamp|3251|BTC_USD|41851.505|0.061145|79596|18|50|76|90|100|124|144|164|186|203|217|24|45|52|60|65|82|104|136|163|192|218|463657.8|1404062.0|2455953.7|3896245.9|3986383.1|4905275.5|5930252.0|6240439.7|6853322.8|6877050.2|6912670.5|662313.0|983365.7|1332106.3|2578925.9|2579029.5|3670009.5|4684699.6|5343877.7|5502958.4|5768409.1|5868028.3
1641896581|1|2022-01-11 10:23:02|binance|5000|BTC_USD|41854.635|0.000024|8995|99|359|730|1060|1435|2043|2631|3190|3768|4347|4863|116|270|407|605|867|1402|2064|2998|3841|4496|5000|654010.7|1383011.1|2347373.5|5922106.1|9285211.8|12733569.3|16864424.6|22748619.2|27689674.2|31220183.9|32025857.4|889676.0|1556484.3|2909642.1|5967902.9|6908660.5|11328829.6|14492378.0|17681906.3|26714418.2|29204310.5|30312299.2|coinbase|13883|BTC_USD|41863.38|0.007453|23210|39|165|496|765|952|1180|1343|1483|1632|1844|1991|77|151|236|300|350|455|622|824|1002|1155|1347|578608.3|2144469.9|3425196.0|8149513.9|8529110.2|9176541.1|9625751.7|11073576.5|13470484.1|15204685.2|16837970.9|836227.8|1663280.8|3420799.1|6425321.7|6467367.4|6624189.6|6822581.0|7477009.8|8986846.2|9545704.2|10444297.7|bitfinex|2500|BTC_USD|41874.5|0.002388|30001|29|81|141|202|257|361|457|536|609|689|781|36|81|127|171|218|317|423|514|597|674|734|611139.6|3418959.9|5123835.3|8735208.4|11647693.9|13258070.6|15858251.0|17273277.1|20155051.4|26765569.4|29011372.8|1487274.6|4410377.7|7239584.0|9995927.7|11316334.1|13811705.3|16344924.0|20011913.1|28214803.3|28713872.9|29567753.3|bitstamp|3254|BTC_USD|41872.51|0.055788|48599|24|54|75|92|102|126|146|166|187|203|220|25|48|56|63|68|87|110|140|166|196|220|428715.6|1396787.4|2107269.4|3834279.7|3924437.5|4843330.0|5868306.2|6178065.6|6755654.5|6802446.3|6850745.2|278884.2|1004374.9|1541980.3|2535416.1|2535519.8|3754440.4|4738595.9|5304663.4|5459448.6|5724919.4|5824497.8
1641896641|2|2022-01-11 10:24:03|binance|5000|BTC_USD|41826.135|0.000024|20329|133|443|786|1122|1462|2093|2737|3230|3817|4378|4911|90|239|383|571|826|1334|1959|2893|3745|4431|5000|870380.6|1600955.1|3142030.2|6373774.6|9675240.6|15519764.0|20961190.6|23459542.3|27894280.8|31356541.7|32496365.1|896087.1|1526786.6|2279625.7|5583100.0|6848989.8|11196241.5|13939887.5|16944107.6|25969357.2|28587378.2|30257954.7|coinbase|13888|BTC_USD|41841.845|0.000024|17892|65|247|559|834|989|1204|1362|1499|1651|1864|2008|51|126|212|274|331|428|578|776|969|1128|1320|771207.9|1676495.8|4010943.7|7718709.7|8044121.6|8701977.4|9156355.3|10833665.5|13203826.8|14762800.6|16358535.6|429048.0|1182009.2|1926300.7|5968095.5|6009958.8|6167287.3|6247586.1|6803829.0|8514533.0|9066957.8|9954147.3|bitfinex|2500|BTC_USD|41848.5|0.016727|51352|29|81|143|201|253|355|450|523|598|679|771|26|66|110|156|205|305|403|501|577|665|722|555356.4|3669304.6|6089429.9|8951422.6|11097472.9|12571428.5|15350635.6|16578484.5|21302161.2|26147182.5|28544053.1|1181535.0|4059585.9|5955846.9|9636707.9|11022781.9|13492728.2|15076151.0|19452749.1|25827403.0|28151553.7|29364341.4|bitstamp|3230|BTC_USD|41844.23|0.072411|11644|7|32|54|69|80|103|126|147|166|183|197|19|47|56|64|69|86|108|138|166|196|221|36347.8|751609.0|1702346.4|3143052.6|3233230.7|4152102.8|5179199.6|5488864.7|6100170.5|6123898.2|6159518.3|238182.5|965665.0|1268459.6|2515279.3|2515382.8|3606362.9|4621052.9|5279781.5|5439285.6|5704762.4|5804361.1
1641896701|1|2022-01-11 10:25:02|binance|5000|BTC_USD|41781.995|0.000024|102667|207|474|820|1185|1491|2120|2739|3234|3828|4386|4931|129|256|407|565|788|1324|1872|2759|3656|4381|5000|838566.4|1539509.5|3367043.0|8684563.0|9442965.8|15377093.3|20721107.7|23616335.7|28007020.1|31156958.6|32882968.5|1292503.8|1685341.2|2309378.2|3989188.1|6606011.8|11387331.1|13007398.2|17039232.6|26073718.5|28617377.8|30204688.5|coinbase|13867|BTC_USD|41785.325|0.003279|1576|168|393|675|905|1035|1218|1377|1518|1675|1889|2025|72|141|233|298|358|446|567|768|973|1130|1315|878545.2|2810948.5|4420469.4|8530672.1|8742174.5|9447096.4|10985890.9|11746516.7|13861674.5|15519540.7|17584368.5|808386.1|1947454.5|2732060.8|3893710.6|6688497.3|6850005.1|6889635.0|7443496.8|9172285.7|9517941.7|10066964.9|bitfinex|2500|BTC_USD|41785.5|0.011966|51|40|92|153|210|262|360|456|526|599|692|777|31|73|106|150|195|297|385|486|569|659|721|967200.2|3981922.7|7624824.7|10786014.8|12205082.9|13333449.6|16219869.3|18822511.5|22082389.8|27072650.9|29989744.4|696019.8|3493647.5|4623844.0|7313630.2|10407094.3|13024855.1|14626494.1|18353255.7|21305182.6|28035423.3|29285817.2|bitstamp|3240|BTC_USD|41790|0.037234|16599|22|53|76|87|98|121|144|163|179|196|210|25|47|60|65|71|88|105|134|167|192|217|374479.9|1350255.6|2639299.4|3687181.4|3737625.5|4872592.2|5932530.8|5981386.4|6560284.8|6578652.0|6652633.6|301088.5|824082.4|1340195.5|1600431.6|2587077.2|3550761.6|4653105.6|5163470.2|5510605.8|5756253.0|5792011.8
1641896761|1|2022-01-11 10:26:02|binance|5000|BTC_USD|41793.175|0.000024|19766|167|475|828|1189|1505|2131|2766|3261|3855|4415|4960|142|268|408|578|823|1340|1905|2799|3700|4404|5000|666101.7|1514705.7|3367638.4|8777926.4|9541628.3|15295505.1|20704174.8|23604268.1|28015048.9|31192014.8|32824756.8|1021660.0|1462798.9|2319848.7|4020648.4|6831364.8|10928983.8|13296438.2|16535172.4|25601412.0|28231792.0|29692385.5|coinbase|13852|BTC_USD|41797.38|0.009426|50884|108|335|622|865|1006|1190|1350|1495|1644|1857|1999|47|113|208|268|328|426|556|747|950|1114|1292|594370.4|2042935.8|3891679.0|8115709.7|8331632.6|9054278.5|10573875.7|11173578.8|13468260.8|14990880.0|17127263.7|651920.7|1627828.0|2359970.6|3516419.8|6312347.7|6476293.3|6536756.1|7076124.0|8802794.6|9272902.1|9692281.0|bitfinex|2500|BTC_USD|41787.5|0.002393|45408|36|90|158|212|265|365|464|532|606|700|786|27|70|106|154|196|298|391|496|578|670|731|1102185.3|4197955.6|7678161.0|10218951.0|12264787.7|13393910.0|16280741.4|17657375.4|22141635.4|27132115.6|30049646.8|858297.3|3666552.6|4928763.6|8228269.3|10622210.1|13452191.7|15462893.0|18541684.7|21491436.3|28264994.3|29472147.0|bitstamp|3244|BTC_USD|41797.315|0.070172|25882|20|50|76|88|100|124|147|166|183|200|213|19|45|53|59|64|81|99|128|160|186|211|323621.8|1282672.9|2499838.6|3694054.8|3744913.7|4879980.4|5939919.0|5988141.1|6567773.0|6586140.1|6650091.1|598849.5|1088363.4|1293057.1|1851423.2|2539938.8|3503623.2|4605987.7|5120615.7|5463467.4|5709330.9|5744893.9
1641896821|2|2022-01-11 10:27:03|binance|5000|BTC_USD|41817.54|0.006935|26627|78|380|758|1102|1453|2075|2734|3226|3812|4379|4922|141|261|396|591|841|1349|1963|2887|3743|4436|5000|808002.9|1513743.0|3077074.0|6312256.1|9683395.4|15312137.8|20968213.4|23608868.7|27963258.0|31411336.7|32982320.7|907087.3|1464117.8|2045720.9|5748078.5|6741285.5|10743005.7|13549632.1|16533701.1|25572883.7|28151378.6|29809108.5|coinbase|13873|BTC_USD|41823.655|0.003945|270|49|275|584|850|994|1203|1364|1498|1647|1861|2005|72|140|224|285|341|438|578|775|974|1134|1321|752281.8|1834289.1|4311477.5|7968963.3|8378196.1|9132831.1|10650982.0|11149286.1|13492769.5|15054071.5|16656795.2|799084.0|1574901.8|2135742.1|5920983.4|5957643.3|6211165.5|6277793.5|6835592.3|8542863.8|9006392.4|9522946.7|bitfinex|2500|BTC_USD|41815|0.009566|20732|31|83|148|198|250|353|449|520|595|684|772|27|74|116|154|203|302|397|498|575|669|729|875745.3|4059938.4|7665814.3|9585807.8|12267566.4|13600880.4|16408762.2|17744588.1|22309305.3|27265578.7|29855951.4|791835.7|3803529.1|5355309.0|8260040.9|10591493.4|13117000.7|15209796.4|18463976.3|22776324.6|27800886.6|29010931.5|bitstamp|3253|BTC_USD|41818.55|0.054665|12927|26|58|80|94|106|130|155|172|190|207|220|22|45|48|57|62|79|100|127|159|184|212|397989.2|1349780.6|2559322.6|3665876.6|3758358.1|4594878.2|5715421.3|5755489.1|6341248.0|6361252.2|6396814.1|621874.8|1082728.9|1228303.8|1818035.6|2485475.9|3576455.8|4591125.6|5066670.5|5409378.6|5654912.6|5730928.3
1641896881|1|2022-01-11 10:28:02|binance|5000|BTC_USD|41788.085|0.000024|733657|180|466|806|1168|1483|2111|2742|3244|3840|4394|4944|124|279|418|592|830|1353|1905|2799|3699|4414|5000|1444081.8|2144026.4|3954581.7|9070525.6|10046287.5|15844601.6|21254603.2|24159807.6|28559972.8|31731012.5|33368831.7|962440.3|1475849.0|1978142.3|3611647.6|6589711.9|10909432.8|12550548.3|16530894.5|25583379.9|28206343.7|29671829.3|coinbase|13871|BTC_USD|41798.075|0.000024|56970|121|348|642|884|1021|1211|1368|1510|1664|1876|2019|85|148|238|297|356|452|583|773|976|1142|1319|849512.1|2731416.0|4665989.0|8499358.4|8711064.3|9438763.6|10957329.2|11556570.8|13852707.2|15373780.5|17510809.5|898265.6|1787986.0|2821325.0|3829644.8|6625572.0|6878411.5|6939341.4|7478242.2|9204267.1|9674929.1|10094707.9|bitfinex|2500|BTC_USD|41792.5|0.002393|19776|37|83|146|200|256|352|450|519|593|690|773|27|75|109|155|201|300|393|495|577|668|728|1060069.9|4166838.1|7461915.9|9963182.2|12235683.6|13358885.1|16220663.2|17626451.8|22104389.5|27102235.0|30018886.1|767492.3|3908131.8|4842606.0|7547235.9|10711091.8|13464787.9|15528376.5|18688049.8|23219093.9|28242303.5|29450483.3|bitstamp|3246|BTC_USD|41794.03|0.047519|8428|28|56|78|90|102|126|149|169|185|202|216|23|51|60|66|71|88|105|134|167|192|217|385247.2|1453790.3|2521289.8|3715455.0|3766313.9|4777630.6|5837569.2|5886524.8|6465423.2|6483790.3|6557772.0|378964.2|1119423.6|1427764.0|1986130.0|2674645.6|3638330.1|4740674.0|5251038.7|5598174.3|5843821.4|5879580.3
1641896941|2|2022-01-11 10:29:03|binance|5000|BTC_USD|41801.805|0.000024|6462|135|440|793|1148|1467|2094|2739|3221|3825|4386|4925|138|286|417|607|847|1356|1945|2854|3738|4437|5000|1424334.2|2215981.4|4168055.1|9439725.0|10269217.9|16000422.5|21494322.3|24337573.9|28807819.3|31978579.4|33554279.0|896379.1|1434363.9|2079717.8|3959200.1|6812833.7|10843763.0|13264259.8|16465369.1|25577869.0|28148401.6|29602129.4|coinbase|13869|BTC_USD|41811.665|0.000024|20268|79|309|611|867|1004|1203|1360|1501|1649|1865|2006|70|135|221|280|336|437|572|764|967|1127|1309|815328.6|2461250.7|4635110.0|8510262.2|8721851.5|9458090.1|10974415.7|11567780.7|13816697.3|15392081.9|17010309.9|901911.7|2015808.5|2704618.2|6462105.2|6527447.3|6782296.0|6843186.4|7405843.6|9111777.6|9577256.2|10010557.0|bitfinex|2500|BTC_USD|41803.5|0.011961|4087|35|88|149|206|258|358|456|528|601|694|781|30|76|114|153|201|303|397|496|577|669|732|844938.8|3966885.5|7247476.0|10031908.0|12027916.2|13166758.1|15978459.6|17310550.9|21914732.1|26854789.3|29633342.4|871595.3|4062536.5|5179619.6|7637207.2|10749681.0|13398689.0|15464038.6|17756085.6|19243345.4|19472208.7|20685053.8|bitstamp|3254|BTC_USD|41807.21|0.047073|44770|30|61|86|97|108|133|156|176|192|210|222|25|52|58|64|70|86|107|135|167|191|218|524980.9|1600952.9|2709523.2|3903668.2|3953784.0|4906654.2|6025782.1|6074024.7|6651629.1|6672023.8|6707195.3|275292.9|1216397.5|1414144.2|1972510.3|2661046.6|3624710.3|4765757.5|5242196.9|5584949.3|5830417.9|5887779.0
1641897001|1|2022-01-11 10:30:02|binance|5000|BTC_USD|41796.815|0.000024|35931|160|455|805|1153|1472|2095|2741|3234|3834|4389|4935|125|288|419|601|842|1361|1938|2834|3730|4433|5000|1582663.6|2361157.2|4260604.8|9568983.0|10354913.1|16099720.4|21590562.0|24436118.0|28887246.5|32052163.0|33627840.7|940095.0|1561843.1|2141479.4|4090618.6|6710473.4|10975221.8|13372219.7|16587604.9|25724221.8|28306623.5|29751669.5|coinbase|13874|BTC_USD|41809.51|0.005788|1887|92|323|625|874|1014|1209|1368|1509|1658|1874|2016|89|157|246|305|361|461|594|786|992|1153|1335|788850.4|2022461.0|4189689.1|8056591.1|8270247.2|9005270.5|10522012.6|11116513.3|13370818.6|14940391.4|17075755.2|1077829.9|1973398.8|2916111.9|6673631.7|6738969.7|6992789.4|7054184.4|7614940.3|9323319.5|9788820.8|10222121.7|bitfinex|2500|BTC_USD|41805|0.009568|5585|35|89|148|202|253|356|455|527|601|691|778|33|79|119|159|208|308|399|499|578|669|731|867576.5|4062505.5|7419191.8|10118406.0|12123416.0|13262243.7|16074405.3|17406455.5|22010704.0|26950705.4|29729256.0|709913.5|4120435.0|5297784.6|7755341.2|10879524.0|13516545.2|15581092.6|18751263.9|20196142.2|20422817.9|21635641.3|bitstamp|3252|BTC_USD|41808.905|0.033844|16379|28|60|83|95|106|131|154|174|190|208|220|24|51|58|64|70|87|107|135|167|191|218|495811.4|1587179.4|2689282.9|3883427.8|3933543.7|4886413.9|5982697.5|6030940.1|6608544.4|6628939.2|6664110.7|418218.1|1152228.9|1450337.3|2008703.3|2697239.6|3660924.2|4801950.6|5278390.0|5621142.4|5866611.0|5923972.0
1641897061|2|2022-01-11 10:31:03|binance|5000|BTC_USD|41786.005|0.000024|101421|156|457|803|1159|1470|2103|2734|3234|3831|4391|4937|130|268|400|583|822|1351|1901|2798|3692|4411|5000|795569.6|1496854.7|3356030.0|8658811.2|9628527.0|15267012.7|20697338.3|23672816.7|28009207.1|31330087.9|32980519.0|1166716.3|1644615.9|2128476.5|3809882.8|6754923.9|11106359.7|12748244.6|16712636.9|25768418.0|28319785.9|29873995.6|coinbase|13872|BTC_USD|41798.685|0.003421|41500|112|340|639|882|1020|1210|1366|1511|1662|1875|2016|67|130|214|273|333|431|562|752|955|1121|1299|801262.4|1967312.9|4143115.8|7983211.5|8194867.8|8928465.5|10446634.5|11047190.3|13342502.6|14864837.3|16485001.7|779893.2|1617559.5|2619342.1|3654365.6|6450268.2|6703118.2|6764048.1|7302948.9|9028973.8|9499635.8|9919208.8|bitfinex|2500|BTC_USD|41791.5|0.002393|42628|37|84|148|200|253|353|452|521|597|691|774|29|75|112|155|200|300|393|493|577|668|729|1048552.8|4360657.1|7676312.0|11222364.1|12438851.6|13567541.1|16424359.2|17830154.7|24344220.6|27309437.8|30226088.8|981368.3|3839040.9|4901547.1|7505493.6|10582289.3|13428549.1|14846667.1|18620746.9|25153002.8|27916762.1|29124952.7|bitstamp|3254|BTC_USD|41798.135|0.031844|8503|21|58|83|96|108|133|156|175|192|209|222|27|51|57|63|70|86|104|133|167|191|217|360538.8|1428570.6|2646190.7|3967131.0|4017620.4|5029680.1|6066774.4|6114996.6|6694628.5|6712995.6|6776946.5|683343.5|1123447.0|1321197.3|1879563.4|2568120.4|3531784.1|4634148.5|5148776.6|5492023.1|5737491.7|5773092.8
1641897121|2|2022-01-11 10:32:03|binance|5000|BTC_USD|41775.535|0.000024|33329|191|469|818|1183|1479|2116|2733|3238|3838|4394|4943|119|267|401|583|800|1344|1884|2763|3668|4387|5000|940237.0|1621027.3|3500298.0|8789000.9|9805328.0|15763630.2|20992164.7|24166285.5|28356370.4|31505193.7|33231005.1|975135.3|1472704.9|1977145.9|3654182.9|6116062.1|10821189.7|12435843.1|16422672.0|25386342.0|27915832.3|29567656.0|coinbase|13858|BTC_USD|41786.865|0.000024|11384|137|372|659|895|1023|1206|1364|1506|1662|1876|2012|77|143|230|295|357|445|568|769|972|1132|1316|741111.6|2233476.5|4269539.2|8026403.2|8205412.0|8927873.3|10444234.3|11228040.0|13341229.7|14878925.3|16549301.4|925534.7|2171597.4|2923901.7|3961790.1|6757673.9|7007950.5|7047611.9|7607928.2|9330231.1|9686028.4|10225247.5|bitfinex|2500|BTC_USD|41791.5|0.002393|33413|34|82|146|201|255|354|452|521|597|691|774|32|74|111|154|200|300|392|492|576|665|726|891820.2|4233270.5|7554024.8|11224820.1|12316494.9|13445124.5|16301816.6|17805703.3|26760449.5|27288155.1|30204806.1|934323.2|3887894.7|4884781.4|7488742.0|10573914.7|13420117.1|14838197.5|18612276.7|25144528.9|27908287.7|29116477.9|bitstamp|3244|BTC_USD|41787.855|0.034101|25970|22|52|77|90|101|125|148|167|183|200|214|25|52|58|63|70|87|104|133|166|191|216|256803.7|1219141.9|2514998.3|3710297.9|3760427.2|4771664.0|5808838.2|5857693.8|6436592.2|6454959.3|6528941.0|746189.8|1112491.3|1413927.1|1674163.2|2660829.4|3624513.8|4726857.8|5237222.4|5584358.1|5830005.2|5865764.0
1641897181|1|2022-01-11 10:33:02|binance|5000|BTC_USD|41768.725|0.000024|24499|73|317|673|1047|1341|1992|2609|3130|3729|4270|4851|134|274|404|604|825|1370|1921|2782|3692|4408|5000|409065.2|1163850.5|3106214.9|8361536.1|9291947.3|15123520.2|20565156.2|23751869.6|27971285.4|31095387.7|33681449.5|1092034.2|1501324.4|2517704.0|3960022.6|6361465.2|10669482.7|12696663.9|16670677.9|25545167.9|28027315.0|29651851.1|coinbase|13755|BTC_USD|41778.065|0.010604|12090|53|254|563|794|923|1108|1265|1405|1564|1777|1917|78|146|230|289|345|443|562|761|968|1125|1308|731392.5|1498729.8|6897712.1|7398595.9|7531840.0|8241096.6|9814748.4|10602978.9|12737835.7|14350015.4|16172192.7|852151.6|2020668.6|3491024.2|3886466.3|6682537.0|6961626.7|6980184.4|7532828.5|9282825.0|9628841.0|10177904.8|bitfinex|2500|BTC_USD|41768|0.014365|2801|36|84|146|198|257|361|456|527|599|694|782|30|76|113|155|195|302|396|490|576|664|728|795228.2|3952137.2|7127474.1|10225306.6|12225064.3|13380515.7|15608347.0|17699944.6|26666527.8|27240561.2|30358092.9|946282.4|3245728.7|5173372.2|7620692.7|10265154.4|13474407.0|14794898.6|18397912.1|23152667.6|27980016.7|28924605.0|bitstamp|3244|BTC_USD|41775.96|0.053188|16614|21|53|76|92|102|125|149|169|184|201|215|22|49|57|61|68|84|101|130|163|185|212|342378.3|1522720.9|2342201.4|3823319.1|3873390.1|4884606.7|5921801.3|5970676.9|6549555.2|6567922.6|6641904.1|355028.2|1196937.6|1584324.7|1881776.4|2577103.0|3540766.6|4643110.9|5153475.4|5498479.9|5745707.4|5777670.9
1641897241|2|2022-01-11 10:34:03|binance|5000|BTC_USD|41749.165|0.000024|41587|115|390|739|1120|1408|2061|2659|3197|3834|4343|4905|96|242|384|570|789|1336|1873|2709|3628|4354|5000|789938.0|1700705.0|5210917.9|8787731.6|9662330.0|15382189.0|20864220.1|24095151.5|30562935.1|31457743.2|34051852.5|698857.7|1251088.2|1760416.9|3489220.1|6087235.0|10192317.6|12247512.3|16060360.1|20979651.1|27760098.5|29409222.8|coinbase|13769|BTC_USD|41773.905|0.000263|57|65|269|586|809|940|1128|1281|1420|1582|1794|1934|67|148|232|288|345|446|566|764|970|1128|1308|787201.2|1736717.5|7554226.0|8021501.9|8187050.3|8912152.7|10469105.6|11338003.1|13443492.0|15005077.8|16826771.3|817531.1|1985557.3|3613504.9|3869251.6|6665529.6|6944422.5|6964206.3|7516489.0|9264706.8|9604242.6|10161437.8|bitfinex|2500|BTC_USD|41767.5|0.016759|21268|32|85|148|200|258|362|455|528|600|695|784|31|80|115|156|196|302|396|490|576|664|728|660644.3|3870166.0|6914395.8|10204917.2|12093958.5|13250487.9|15476827.3|17568638.6|26534990.6|27109024.1|30226558.2|900728.5|3330760.0|4795813.9|7733011.1|10256883.1|13466283.7|14973968.5|18388192.4|23142944.9|27970294.0|28914882.3|bitstamp|3241|BTC_USD|41773.15|0.041701|12823|20|53|72|89|99|122|146|166|182|198|212|23|49|55|59|65|80|99|128|160|183|210|402891.6|1504168.1|2266238.8|3747927.3|3797998.3|4813334.9|5850529.5|5899405.0|6478404.9|6496650.7|6570632.3|359238.1|1172490.6|1574400.3|1871852.1|2567157.9|3530392.1|4633186.6|5143551.1|5488534.8|5735783.0|5767746.6
1641897301|1|2022-01-11 10:35:02|binance|5000|BTC_USD|41757.945|0.000024|60678|116|397|755|1133|1414|2077|2682|3217|3820|4361|4928|145|291|421|625|839|1379|1925|2784|3694|4421|5000|732669.2|1645903.0|5102382.3|8783339.3|9672016.8|15389172.4|20818914.7|24045056.0|28245271.7|31418965.2|33966665.6|1047627.7|1534820.6|2532635.9|3890455.8|6427456.6|10704446.1|12512992.1|16639017.1|21243859.1|28007990.7|29617940.8|coinbase|13772|BTC_USD|41770.68|0.005698|12046|74|281|597|815|950|1134|1287|1423|1588|1802|1943|77|149|238|294|353|453|571|771|975|1132|1314|835000.2|1767284.3|7591441.8|8064515.5|8245235.4|8955199.5|10523515.9|11389169.3|13494763.7|15069412.8|17161643.9|838800.0|1987524.9|3389613.1|3860164.2|6669872.4|6950171.3|6969832.9|7521448.1|9268720.9|9607900.4|10158900.0|bitfinex|2500|BTC_USD|41765.5|0.002394|38315|31|80|145|197|255|360|453|527|599|696|785|33|74|111|155|195|300|395|490|574|662|725|667983.0|3860075.9|6737862.2|10726510.7|11923912.4|13080445.8|15306784.9|17400379.5|26364932.4|26973211.2|30167881.8|899476.0|3343488.6|5229238.4|7471265.3|9961923.6|13170984.9|14678881.5|18186645.1|22941394.7|27674192.2|28597061.5|bitstamp|3244|BTC_USD|41769.65|0.046014|6880|24|59|78|94|103|126|149|170|185|201|217|25|49|55|58|65|80|99|128|159|183|210|396280.0|1266481.5|2028448.2|3505415.9|3555386.9|4570723.5|5607818.1|5656751.9|6235693.5|6253939.4|6330790.0|313953.8|769465.1|1171375.0|1468806.1|2164132.6|3127366.8|4230161.2|4740525.7|4990084.4|5332757.7|5364721.2
1641897361|2|2022-01-11 10:36:03|binance|5000|BTC_USD|41794.665|0.000024|19918|97|293|677|1034|1363|2006|2655|3161|3758|4314|4867|161|283|430|642|891|1421|1998|2890|3786|4483|5000|631124.1|1235118.2|3181316.4|8503978.7|9286829.4|15066470.5|20742041.4|23697243.3|28104462.0|31384745.8|33003018.3|1154011.7|1565257.5|2854834.2|4112714.2|6571749.5|10840637.9|13218605.0|16434426.8|25425659.8|28012159.0|29348980.3|coinbase|13785|BTC_USD|41808.065|0.000024|25201|58|196|526|785|923|1117|1279|1418|1568|1784|1924|83|158|239|292|345|457|592|783|987|1147|1329|772710.6|1831710.9|3657867.3|8140365.2|8354678.6|9080038.5|10630846.7|11227783.9|13518697.6|15061781.6|16679721.0|946483.9|1706372.4|3334266.9|6335442.4|6372792.4|6628665.0|6690213.3|7250964.8|8958473.7|9423968.3|9856989.9|bitfinex|2500|BTC_USD|41788|0.004786|26759|30|84|141|197|249|356|460|532|606|699|783|33|71|114|162|205|311|405|502|588|678|739|608254.7|3523853.3|5308293.2|9423960.2|11738257.1|12875391.9|15736501.5|17225263.6|26199821.5|26720577.7|29637659.6|989552.7|3011120.7|5737604.1|7940087.9|10599066.7|13546378.0|15617397.4|18472423.6|25169775.5|27839683.1|29046835.2|bitstamp|3253|BTC_USD|41801.89|0.029425|3447|24|58|83|97|107|132|155|175|192|209|221|25|46|55|58|65|81|101|129|162|186|212|392296.8|1024601.2|1908250.6|3511192.3|3561287.8|4518278.0|5614561.7|5662804.3|6242436.2|6260803.3|6295974.9|482108.3|965253.9|1605809.6|1612641.2|2301198.2|3264861.9|4368564.9|4881899.4|5225101.0|5470569.6|5506170.6
1641897421|2|2022-01-11 10:37:03|binance|5000|BTC_USD|41794.655|0.000024|74909|96|299|683|1042|1371|2014|2663|3171|3768|4325|4878|145|279|428|642|891|1420|1996|2892|3786|4483|5000|686027.1|1362696.2|3258450.0|8665191.1|9449104.9|15218672.2|20902714.4|23858296.2|28171690.1|31452020.0|33070773.7|1159613.1|1639558.8|2846718.4|4174596.4|6971707.7|11190792.3|13571408.4|16790075.8|25778735.3|28365234.5|29702025.0|coinbase|13785|BTC_USD|41805.115|0.000024|51789|65|199|531|789|924|1117|1282|1421|1575|1787|1926|72|150|237|288|341|454|587|777|978|1141|1324|948202.7|2398366.5|4483969.9|8717378.3|8931038.7|9655638.1|11209337.8|11804726.2|14096507.6|15638310.6|17260697.6|908555.9|1775866.4|3423364.1|3751412.3|6461753.6|6717680.4|6779188.4|7338910.5|9046011.6|9512850.2|9934742.0|bitfinex|2500|BTC_USD|41791|0.004786|9177|33|84|139|197|250|355|461|531|606|700|783|30|77|122|169|212|317|412|508|595|685|745|656639.9|3929424.9|5611597.2|10012603.5|11992769.2|13314176.5|16175313.7|17663688.9|26631965.7|27159671.5|30076322.5|902720.9|3237071.6|5823479.4|7568267.0|10713216.5|13662554.0|15787007.9|18556899.0|25254529.0|27923980.1|29131115.2|bitstamp|3254|BTC_USD|41807.85|0.039849|16400|23|57|84|97|108|133|156|176|192|210|222|25|44|53|56|63|79|100|128|160|184|211|343628.9|1526097.1|2470115.7|4072101.3|4122217.2|4917490.5|6013774.2|6062016.8|6639621.1|6660015.9|6695187.4|742319.3|1205900.2|1861155.2|1867986.8|2556543.8|3520207.5|4661254.8|5137694.2|5480446.6|5725915.2|5783276.2
1641897481|2|2022-01-11 10:38:03|binance|5000|BTC_USD|41807.895|0.000024|19837|100|254|652|1022|1347|1995|2652|3147|3747|4316|4862|150|281|446|662|919|1442|2035|2967|3829|4524|5000|892791.8|1419919.9|3509388.3|8683687.6|9694333.0|15413479.9|20992322.7|23841429.6|28096053.2|31545777.8|33116440.4|872398.2|1476565.4|2788849.0|4054741.3|6933902.0|11072428.5|13531675.8|16815223.3|25741117.3|28267431.9|29639113.8|coinbase|13794|BTC_USD|41819.265|0.000024|29670|60|160|494|772|914|1119|1285|1420|1569|1783|1925|79|158|239|291|343|460|596|792|989|1148|1335|668215.0|1441736.3|3686577.3|7628433.1|8007029.8|8757226.6|10313582.5|10867039.0|13167330.7|14731988.6|16359269.1|925142.3|1876822.3|3376826.9|6376790.0|6414713.6|6671386.4|6733306.7|7295603.2|9000231.5|9465785.8|9982603.3|bitfinex|2500|BTC_USD|41801.5|0.007177|13401|30|82|141|202|251|357|464|541|614|705|791|34|78|128|169|213|316|408|506|590|683|745|756584.1|3861109.8|5582612.4|9558907.7|11960067.1|13283127.6|16107094.3|17634047.9|26606350.3|27103136.9|29951073.0|829811.9|3261739.7|6167959.2|8910999.8|10847710.8|13744950.9|15843491.4|18778424.2|27840335.9|27976101.7|29183116.3|bitstamp|3252|BTC_USD|41820.315|0.027618|13150|19|54|76|92|102|128|153|171|189|206|219|29|48|57|64|69|86|108|134|166|191|219|243929.2|1371641.0|2288211.2|3806513.2|3892725.1|4735709.7|5833408.5|6035193.1|6620952.0|6640956.2|6676518.0|858379.3|1292495.4|1933862.8|2687590.1|2687693.6|3778673.6|4793363.9|5268888.3|5611596.4|5857130.4|5933146.0
1641897541|1|2022-01-11 10:39:02|binance|5000|BTC_USD|41800.345|0.000024|97205|106|294|672|1034|1361|2008|2663|3161|3768|4329|4871|143|302|460|673|922|1448|2038|2943|3829|4525|5000|991937.6|1698425.9|3702574.1|8965539.2|9742691.6|15520566.7|21043350.9|23891259.1|28262786.5|31542806.0|33122416.2|1129171.0|1816894.9|3151199.5|4218846.6|7021438.4|11325808.6|13758301.5|16956167.3|26001306.4|28532401.7|29845501.4|coinbase|13788|BTC_USD|41817.125|0.000024|15598|54|159|493|768|915|1116|1281|1417|1565|1780|1922|80|162|247|296|351|467|603|798|995|1153|1338|732128.7|1654939.0|3894752.5|7835237.2|8235880.5|8962218.6|10516439.2|11070303.4|13370187.3|14935344.2|16562140.9|901504.2|1954454.3|3578398.6|6466009.4|6504178.7|6760850.8|6822771.1|7385037.3|9089308.2|9555150.4|10056701.2|bitfinex|2500|BTC_USD|41791.5|0.002393|19882|40|90|148|205|256|361|467|541|615|709|792|32|73|118|160|206|312|403|500|586|679|740|1362212.8|3706046.8|5478330.7|9470950.6|11745606.8|13067050.8|15926367.9|17416521.0|26384881.5|26912503.4|29829154.5|879198.1|3105542.6|5861030.6|7659562.4|10798105.9|13738991.9|15892147.3|18830248.9|25359697.1|28030711.7|29237088.2|bitstamp|3246|BTC_USD|41812.51|0.057351|6839|22|52|71|87|98|122|146|167|183|201|212|26|48|57|60|68|86|106|134|165|190|216|382611.1|1355333.1|2257793.1|3861487.7|3911603.6|4706856.7|5803160.6|6013120.0|6590724.4|6611119.1|6646270.2|375586.3|1199078.3|1840365.2|1847196.8|2594175.3|3685176.0|4699312.6|5175390.7|5518078.0|5763612.3|5820907.7
1641897601|2|2022-01-11 10:40:03|binance|5000|BTC_USD|41777.165|0.000024|50721|108|354|720|1092|1404|2059|2683|3200|3799|4361|4911|136|290|438|649|873|1427|1978|2858|3760|4478|5000|635435.6|1408587.8|3303177.3|8620389.9|9480375.7|15310247.1|20692613.3|23790320.4|27934306.5|31211678.1|32948696.5|1215157.4|1744475.5|2911982.7|4176586.6|6753432.8|11305443.7|12938823.6|16937019.4|25813755.4|28324356.8|29844675.8|coinbase|13776|BTC_USD|41785.875|0.000024|13612|60|254|566|812|942|1122|1287|1424|1583|1795|1931|83|168|261|318|374|479|601|802|1005|1162|1345|894501.3|2062286.5|4510019.4|8266114.9|8413931.3|9116014.7|10661691.9|11453859.1|13578048.4|15115889.9|16790217.2|928289.6|1785100.0|3489354.1|3828224.0|6568057.2|6820628.8|6860189.6|7416096.8|9144015.3|9486867.8|10036158.3|bitfinex|2500|BTC_USD|41773|0.009576|12016|34|85|145|202|252|358|460|536|607|702|787|31|76|113|159|197|299|395|488|576|665|729|802791.8|4035315.1|6418409.9|10163101.3|12122660.2|13249710.3|16132094.3|17610251.9|26576313.8|27149646.0|30242286.8|682869.1|2830373.4|5023821.2|7757494.2|9893034.8|13308581.7|14676705.7|18109568.4|22860819.8|27593688.0|28536091.0|bitstamp|3245|BTC_USD|41788.02|0.041064|109564|20|53|75|89|99|124|146|167|183|200|214|27|49|61|65|71|88|105|134|167|192|217|382036.6|1601500.7|2640809.0|4117774.8|4167804.1|5021544.1|6058618.2|6269290.7|6848189.1|6866556.3|6940537.9|699097.3|1032225.3|1541414.1|1845635.6|2534171.9|3497856.3|4600200.3|5110564.9|5457700.5|5703347.7|5739106.5
1641897661|2|2022-01-11 10:41:03|binance|5000|BTC_USD|41763.465|0.000024|5985|128|396|765|1139|1434|2096|2713|3241|3852|4386|4967|127|294|447|654|873|1417|1960|2825|3731|4456|5000|808134.7|1728801.4|3699189.0|8764566.3|9829647.2|15597536.5|20156404.3|23388571.3|27469763.6|30674056.1|32951739.3|1021617.8|1594362.5|2596160.6|4044768.5|6407459.0|10760322.5|12600357.4|16742913.9|25648047.8|28106717.0|29702820.2|coinbase|13783|BTC_USD|41778.215|0.004237|978|68|274|584|816|949|1136|1293|1436|1594|1808|1948|81|157|255|311|369|473|592|792|998|1154|1337|904592.5|1949729.8|7570785.4|8068918.0|8203644.2|8905783.1|10496967.8|11294408.0|13428255.0|15042601.5|16868696.8|858580.3|1823123.8|3614318.7|3842553.3|6582830.6|6862936.9|6881494.6|7436188.6|9185324.9|9529268.0|10078073.8|bitfinex|2500|BTC_USD|41772.5|0.002394|66379|33|84|144|201|254|361|461|537|609|705|791|32|73|112|158|195|297|391|485|571|661|725|789256.9|4110820.9|6410067.0|10236965.8|12196511.5|13323617.4|16205888.9|17684046.5|26650108.5|27223440.7|30316482.5|762059.7|3134005.7|5225529.5|7882858.5|10018439.9|13433859.6|14724140.9|18234846.2|22985886.8|27718764.9|28661167.9|bitstamp|3242|BTC_USD|41778.71|0.035233|11106|21|51|72|87|97|121|144|166|180|197|211|26|49|60|64|71|87|105|133|166|189|216|270515.9|1369214.7|2237144.4|3714090.5|3764119.7|4617839.5|5654934.1|5865626.5|6444484.5|6462851.6|6536833.3|738762.0|1097608.9|1606785.3|1904237.1|2599563.6|3563227.3|4665592.1|5175936.1|5520940.5|5768188.4|5800153.3
1641897721|2|2022-01-11 10:42:03|binance|5000|BTC_USD|41746.195|0.000024|100112|154|444|802|1183|1474|2145|2737|3288|3919|4428|4997|104|261|422|616|835|1383|1917|2743|3637|4393|5000|729589.7|1685620.5|5123475.1|8816829.0|9635316.9|15394759.4|19972836.6|23225587.8|29673107.5|30556133.5|32923510.7|983241.0|1696164.7|2209708.6|3937982.7|6520056.8|10632099.1|12717757.1|16516072.3|18804336.1|28189115.6|29826713.9|coinbase|13769|BTC_USD|41764.055|0.008692|1849|74|293|603|814|953|1133|1284|1427|1593|1799|1942|69|148|244|300|361|461|581|783|986|1143|1323|739934.3|2477187.8|8106616.4|8611475.1|8770263.7|9451191.9|11029510.0|11904528.2|14090937.6|15585328.0|17681828.0|819872.3|1891132.4|3434367.9|3778144.3|6659924.7|6940233.3|6959717.3|7513537.4|9237953.4|9598533.2|10149382.1|bitfinex|2500|BTC_USD|41745|0.009582|36758|32|85|148|202|253|366|464|539|613|707|799|33|75|109|154|190|288|385|478|572|658|722|704993.6|4424971.0|8019597.5|10311768.0|12360184.1|14200935.9|16388607.4|18516748.8|26837341.6|27678285.9|31330469.5|828106.9|3153504.9|4337251.3|7040478.9|10064730.3|13204909.8|14719769.3|18078553.3|23034689.1|27772890.4|28630353.5|bitstamp|3243|BTC_USD|41761.36|0.045832|6937|17|54|75|90|99|123|146|168|183|201|215|25|46|55|58|65|78|97|125|158|181|209|346278.5|1424189.6|2779203.2|3719059.0|3769109.6|4622749.6|5659924.0|5870574.7|6449516.2|6468411.7|6544612.8|747001.3|1084554.2|1582163.9|1879595.0|2574921.6|3421005.0|4650105.7|5160685.6|5410846.6|5752479.2|5780165.8
1641897781|2|2022-01-11 10:43:03|binance|5000|BTC_USD|41726.745|0.000024|94969|195|495|864|1223|1545|2196|2781|3326|3963|4470|5000|112|262|406|590|805|1350|1884|2674|3564|4344|4985|1042118.8|1867040.7|5165641.1|8857341.4|11497069.1|15719633.8|21635627.9|23910361.1|29862616.2|30756684.0|33084823.6|894395.8|1449702.2|1930596.4|5602391.2|6077781.5|7978805.0|12320645.9|15940936.6|17823421.8|26740018.4|29071930.5|coinbase|13740|BTC_USD|41746.055|0.000024|10066|99|312|632|816|952|1118|1269|1410|1587|1773|1924|66|140|231|289|337|434|561|757|952|1115|1296|771899.2|3087108.9|7909990.3|8316855.8|8498800.9|9236415.1|10832899.0|11647023.7|15072674.2|15350953.9|17458407.9|724897.2|1844519.8|2366719.4|7116270.2|7322744.4|7601767.0|7622762.7|8140194.6|8665751.3|10222642.4|10768688.2|bitfinex|2500|BTC_USD|41730.5|0.021567|2515|35|88|151|203|257|373|469|541|618|711|809|27|64|106|149|184|279|381|474|561|651|716|831349.2|4350674.2|8189529.2|10084696.9|12139409.0|14557789.4|16267008.2|18331430.5|26605001.1|28129138.7|31749644.4|676723.1|2781288.1|4485790.9|8805889.7|9658610.6|11877522.5|14688347.2|17322087.3|20573615.7|27151666.8|28011427.3|bitstamp|3244|BTC_USD|41741.075|0.054598|25849|25|55|78|91|103|125|148|171|188|204|218|24|46|50|57|63|76|93|121|153|176|204|351698.6|1280160.2|2819754.5|3633555.2|4255758.9|4537266.4|5574440.7|5829239.1|6368837.1|6407080.8|6481558.7|760955.1|1192438.6|1382497.5|2560952.3|2588921.4|3435004.8|3945735.9|5165671.4|5374670.0|5756854.9|5788781.3
1641897842|1|2022-01-11 10:44:03|binance|5000|BTC_USD|41765.015|0.000024|44113|106|395|799|1183|1477|2141|2759|3293|3900|4434|5000|152|304|440|652|872|1419|1968|2826|3731|4449|5000|733965.2|1585576.5|3420528.1|8773520.0|9837158.6|15601858.0|20162128.9|23332701.7|27462036.4|30665800.8|32126396.7|920851.6|1545635.8|2520485.6|5475505.8|6167198.4|10509180.5|12548166.9|16478153.9|25365119.5|27813337.1|29373429.1|coinbase|13758|BTC_USD|41780.695|0.000024|22127|46|235|553|794|924|1112|1271|1408|1564|1780|1923|59|136|223|274|320|426|546|748|952|1105|1289|716758.7|1986958.6|7699948.3|8204499.2|8337085.2|9082548.7|10664649.8|11393263.3|13502995.1|15164952.9|16992015.4|792859.9|1888326.0|3465559.6|7189376.0|7224863.7|7505898.2|7537830.3|8114396.2|9840879.9|10170136.5|10719094.1|bitfinex|2500|BTC_USD|41767.5|0.002394|52082|27|77|139|197|251|361|458|534|609|705|796|35|74|114|158|195|298|394|488|576|664|732|639926.0|3949940.3|7087381.7|10311572.8|12264398.0|13465089.5|16311581.7|17788111.3|24309115.9|27319980.3|30437519.2|1050944.5|3718279.5|5987303.2|9462113.6|10489899.4|13405230.4|15555433.2|18415398.6|23167510.6|27898408.1|28864639.2|bitstamp|3252|BTC_USD|41780.385|0.025251|43254|17|53|82|98|107|132|155|176|191|208|222|28|46|52|58|65|80|98|126|159|182|210|397128.2|1390405.8|2368185.8|3970580.8|4020589.7|4874329.8|5911424.4|6122096.4|6700974.8|6719341.9|6793323.6|687350.0|1145413.7|1503138.4|2507775.2|2586652.9|3488366.2|4590731.0|5101075.0|5446079.5|5693327.3|5729637.2
1641897901|2|2022-01-11 10:45:03|binance|5000|BTC_USD|41793.345|0.000024|46233|101|297|738|1106|1431|2081|2730|3241|3839|4400|4951|171|293|450|669|923|1448|2021|2918|3811|4513|5000|735767.3|1345632.6|3200191.5|8566925.2|9531244.1|15397354.8|20161701.1|23099475.0|27378742.5|30663330.8|31963477.1|1175885.7|1535086.1|4845432.1|5923793.0|6808869.9|10940602.8|13341182.2|16582776.0|25563726.7|27940067.1|29217837.9|coinbase|13787|BTC_USD|41803.965|0.000024|13627|54|181|521|789|924|1116|1285|1422|1577|1788|1931|75|162|243|284|332|451|587|778|979|1139|1321|801532.1|1794723.3|3946563.6|8208584.6|8389271.5|9156883.6|10710603.8|11276976.5|13576207.9|15105961.9|16730707.3|914007.6|2114446.2|7061812.1|7272907.0|7365858.2|7622511.2|8718838.4|9266817.5|10986168.1|11437335.6|11859104.2|bitfinex|2500|BTC_USD|41782.5|0.007180|55220|33|82|142|204|258|364|467|542|617|715|800|27|69|112|159|198|301|394|492|579|668|735|951189.1|3905578.4|5995194.4|9981440.1|12254395.1|13381412.9|16241592.5|17730975.5|22228537.5|27249192.1|30239183.8|898219.4|3401520.1|5959915.1|9289966.7|10881781.2|13669449.8|15743160.0|18592834.6|25290297.6|27916482.1|29189133.0|bitstamp|3256|BTC_USD|41805.925|0.025666|7326|21|51|83|96|108|133|156|177|194|211|223|31|46|56|61|67|83|103|131|164|188|214|255368.6|1130448.8|2154010.6|3736372.3|3932392.6|4727666.0|5823949.6|6033909.0|6613541.0|6631908.1|6667079.6|854580.8|1250513.6|2575068.1|2619803.2|2691890.6|3720310.9|4824013.8|5300030.2|5643231.8|5888700.4|5924301.5
1641897961|1|2022-01-11 10:46:02|binance|5000|BTC_USD|41761.975|0.000024|125050|121|406|805|1178|1472|2140|2763|3300|3910|4447|5000|130|305|461|678|900|1450|1994|2861|3764|4488|5000|710133.8|1729511.1|5100020.1|8844824.1|9715033.8|15519571.4|20081485.6|23299008.5|27395342.8|30588768.7|32047468.1|1244579.0|1752142.2|2876943.6|5889630.2|6578220.7|10871434.1|12755977.8|16897909.4|25774261.8|28031346.3|29243311.5|coinbase|13776|BTC_USD|41773.125|0.007301|51057|65|260|580|806|941|1131|1289|1423|1588|1799|1941|74|161|254|304|352|460|584|785|990|1146|1326|775398.5|2572440.1|7926920.4|8415911.0|8559035.2|9308481.3|10886309.8|11718085.0|13822439.4|15385988.6|17211668.8|949545.1|2189909.4|3825837.3|7493528.2|7585963.1|7867038.7|8921609.4|9476214.4|11222747.3|11546643.8|12103838.9|bitfinex|2500|BTC_USD|41764.5|0.016761|47024|36|85|146|207|260|363|460|535|610|706|796|30|74|114|157|199|296|392|487|574|664|730|832701.2|4245380.8|7164529.1|11596426.6|12258234.2|13451364.0|16285907.2|17762434.4|24283877.3|27328543.8|30523216.9|648947.3|3298670.3|5924540.1|8318505.2|10540804.5|13494808.8|15003404.0|18508004.3|23262124.0|27992159.9|28936650.3|bitstamp|3246|BTC_USD|41779.055|0.043108|15579|21|53|75|91|101|125|149|170|184|201|215|28|50|60|66|73|89|107|135|168|191|219|287470.3|1218034.7|2145330.0|3747341.4|3797450.3|4651090.4|5688285.0|5898877.4|6477735.4|6496102.5|6570084.2|721366.3|1100734.6|1565692.9|2570329.7|2649207.4|3677627.6|4779992.3|5253018.2|5598022.7|5845270.6|5881580.4
1641898021|1|2022-01-11 10:47:02|binance|5000|BTC_USD|41727.055|0.000024|21611|210|489|866|1221|1543|2199|2793|3343|3985|4491|5000|114|265|436|630|852|1394|1930|2724|3616|4393|5000|1002200.0|1876570.2|5331517.1|9009410.0|11663343.7|15702364.9|21480706.8|23828985.3|29803691.4|30696323.7|32963012.4|901110.0|1578130.8|2253846.2|5519617.1|6318667.5|8282335.5|12625068.7|16244628.3|18128292.3|27039592.4|29130516.3|coinbase|13767|BTC_USD|41746.135|0.000024|6062|115|326|645|833|968|1137|1289|1431|1610|1797|1948|82|163|264|319|368|470|600|797|992|1155|1335|753361.3|3664399.1|8048433.8|8453587.5|8601804.1|9340709.5|10935359.8|11752038.9|15178160.7|15456541.9|17563908.5|947872.9|2118162.3|2677584.3|7477350.3|7711936.6|7991968.2|9047700.3|9565382.2|10090294.8|11647185.9|12188145.7|bitfinex|2500|BTC_USD|41744.5|0.002396|63848|36|85|148|205|261|365|465|539|612|707|801|34|74|112|150|188|286|385|481|570|658|722|663992.8|4257508.2|7988130.7|11517412.4|12311901.4|14160099.5|16338929.9|18466273.0|24341419.8|27619273.9|31272270.9|1098048.3|3428010.0|4807976.8|8365206.7|10414858.1|13450007.1|14964605.5|18320058.7|23276188.1|28013544.6|28871007.7|bitstamp|3244|BTC_USD|41747.32|0.039380|44245|23|56|75|91|101|124|147|169|187|203|218|27|51|61|68|73|88|104|133|165|188|216|260320.5|1457031.6|2813112.1|3879921.8|3929992.7|4783612.4|5820786.8|6031437.5|6615183.4|6649419.0|6727925.3|355979.3|938506.1|1376658.2|2585594.5|2592467.5|3565278.5|4075988.9|5258626.8|5471157.5|5849831.3|5882584.4
1641898082|0|2022-01-11 10:48:02|binance|5000|BTC_USD|41715.815|0.000024|26286|108|425|810|1168|1504|2149|2748|3309|3948|4449|5000|124|253|411|608|839|1390|1918|2706|3581|4358|4992|643809.4|1426875.3|4362120.3|8528895.7|11523141.3|15920723.4|21410181.7|23953078.4|29833434.5|30727381.4|34029164.4|938193.8|1581125.4|2041672.4|5501241.1|6476282.6|8094991.1|12444142.6|15980707.9|17916072.5|26841358.4|28952876.6|coinbase|13682|BTC_USD|41732.53|0.009777|12045|34|256|594|759|896|1063|1210|1352|1530|1716|1876|57|132|232|286|326|433|565|757|950|1117|1294|419332.6|1606615.1|6244468.2|7601286.2|7699941.7|8445965.3|10067204.4|12066143.0|14273175.5|14551692.7|16686042.2|624628.2|1754253.6|2521634.3|6952264.9|7212386.8|7493488.9|8550102.3|9060217.8|9535641.7|11069692.8|11667020.6|bitfinex|2500|BTC_USD|41703|0.028775|29974|31|85|147|202|261|371|458|533|609|701|804|21|58|94|133|171|259|356|452|541|629|700|1065797.1|3942543.0|7599757.2|9272728.5|11684451.8|14178310.3|15888257.7|18156831.8|26235070.4|27902485.4|32318163.3|565908.9|2553136.8|4138436.4|7599214.0|10029703.2|11888552.0|14184679.6|17184806.3|20831206.7|27389775.1|28259578.4|bitstamp|3243|BTC_USD|41722.415|0.051267|9174|24|55|78|91|104|129|151|173|188|205|220|23|48|51|58|65|79|97|125|154|176|206|459347.7|1470881.2|2967235.2|3828960.7|4451205.3|5487612.3|5935698.5|6035649.7|6564263.2|6602527.4|6711255.8|681263.1|1218077.5|1305216.1|2484809.7|2529586.1|2728536.4|4013133.8|5195643.3|5403880.8|5553418.0|5818773.9
1641898141|1|2022-01-11 10:49:02|binance|5000|BTC_USD|41715.995|0.000024|32032|116|432|824|1185|1519|2166|2766|3328|3967|4469|5000|141|268|417|617|848|1396|1928|2714|3591|4369|5000|1289187.0|2059681.1|5073699.7|9356998.1|12142464.8|16725453.4|22235167.5|24776125.2|30658754.2|31552834.8|33877962.7|1122241.1|1634936.5|2085475.9|5545827.5|6314323.2|8132839.5|12269597.9|15806027.8|17748128.9|26673493.0|28784424.9|coinbase|13705|BTC_USD|41736.15|0.007428|49437|51|259|599|773|913|1081|1231|1375|1553|1739|1898|66|138|242|297|339|448|578|777|968|1131|1309|672170.3|2106124.0|6800178.9|8110344.2|8259105.1|9005974.4|10592540.7|12627660.3|14835279.3|15112457.5|17246564.1|768530.0|1885648.2|2654538.1|7091319.6|7352183.8|7632844.7|8689265.2|9206783.1|9717829.3|11208875.6|11806368.8|bitfinex|2500|BTC_USD|41714.5|0.007192|28101|35|83|145|198|260|369|459|538|611|705|805|28|74|115|151|190|284|375|475|558|650|716|1030679.4|4277666.9|7937650.3|9704064.9|12031921.9|14571962.7|16327046.1|18570320.3|26664039.6|28228943.9|31945384.7|753379.1|3187849.1|4981744.7|8901262.3|10701506.9|12712228.4|15493164.7|18052697.7|21436031.3|28001924.4|28865234.5|bitstamp|3245|BTC_USD|41730.51|0.054061|53168|25|58|79|92|105|127|151|174|189|206|221|27|53|59|68|73|88|105|133|162|186|215|313742.5|1406301.3|2883171.6|3724850.3|4347094.9|5238430.2|5827499.3|5931539.3|6460152.8|6498417.0|6607145.4|340459.9|1070014.4|1360304.8|2576663.1|2583536.0|2782891.5|4067083.7|5249593.2|5457830.8|5628982.7|5872744.3
1641898202|1|2022-01-11 10:50:03|binance|5000|BTC_USD|41699.87|0.000624|46760|139|480|867|1206|1538|2171|2774|3334|3966|4479|5000|125|250|392|571|807|1340|1869|2620|3518|4311|4953|947899.1|1953896.9|7249703.1|8984839.3|11621475.7|16218673.0|21806324.8|25548631.0|30298980.8|31048126.9|34366551.9|1001377.3|1634458.4|1927482.4|5131257.4|6399039.8|8009387.7|12087650.1|15501020.0|17678836.1|26632984.2|28728573.5|coinbase|13704|BTC_USD|41712.55|0.008918|9374|111|338|646|805|936|1094|1246|1391|1567|1755|1919|55|136|235|298|339|445|576|754|952|1124|1293|646723.7|2290893.6|6914251.6|8200653.9|8358379.7|9296822.8|10702489.5|12764348.5|14910747.7|15204786.0|18187064.5|647218.4|1775776.2|2550451.2|7019480.0|7250634.3|7438603.5|8593084.8|9034358.5|9506493.8|10992749.5|11603995.1|bitfinex|2500|BTC_USD|41699.5|0.002398|23440|40|90|148|204|263|374|467|542|619|710|812|22|57|95|136|171|260|354|450|539|625|694|998857.3|4278094.3|8381033.9|9700447.9|11895255.4|14390075.2|16283773.4|18560491.9|26644587.4|28306015.4|32721612.8|691269.1|2733328.7|4481935.0|8571025.5|10428586.9|12266243.0|13938482.7|16293678.0|19939226.2|26499323.6|27368406.0|bitstamp|3232|BTC_USD|41712|0.055619|105031|15|45|67|83|95|119|138|162|176|193|209|19|43|46|53|59|72|91|117|146|170|199|333413.7|1252983.4|2744723.1|3635627.2|4379862.1|5246909.0|5693118.2|6275182.8|6321782.9|6360047.1|6479881.1|270026.5|1099405.0|1244658.8|2425965.4|2432859.0|2631788.5|3916406.7|5098862.8|5307111.5|5456690.9|5722026.4
1641898261|1|2022-01-11 10:51:02|binance|5000|BTC_USD|41728.855|0.000024|55858|103|376|812|1178|1501|2163|2762|3324|3967|4475|5000|144|281|421|629|857|1406|1944|2741|3629|4393|5000|777067.1|1468166.0|4405309.8|8796300.3|11450345.4|15737581.3|21663705.4|24126123.8|30102051.2|30996524.6|33313232.2|1177162.6|1747414.7|2214881.8|5744032.0|6402566.6|10530305.6|12411415.1|16098917.6|18039870.3|26888851.5|28977580.8|coinbase|13737|BTC_USD|41747.44|0.000048|12929|72|258|594|796|938|1111|1265|1403|1583|1769|1921|80|155|248|299|345|454|585|783|977|1138|1318|845092.7|1788379.2|6592248.3|7864164.6|8017185.8|8806687.3|10403280.4|11217021.4|14643256.2|14921266.4|17028899.9|961747.5|2080332.5|2800893.7|7262906.8|7543794.0|7779429.6|8835945.1|9364421.2|9978499.7|11433744.5|11975107.4|bitfinex|2500|BTC_USD|41730.5|0.021567|2744|34|87|149|203|259|370|473|546|622|715|814|31|73|110|150|187|284|379|473|561|650|713|933604.0|3899410.2|7315770.5|9486591.7|11627694.8|14285584.3|16277303.9|18350200.7|26620745.4|28144883.0|31766190.5|860903.0|3795808.2|5553169.2|9340190.8|10970095.4|12738955.5|14418203.6|17048923.5|20298085.8|26875083.7|27734847.8|bitstamp|3247|BTC_USD|41742.1|0.051123|20492|24|56|77|93|105|127|150|173|190|206|220|25|49|52|61|67|83|99|127|159|182|210|404119.7|1355280.5|2559021.8|3833680.6|4455884.2|4737391.7|5774566.0|6029364.4|6568962.4|6607206.1|6681684.1|626038.0|1118757.3|1240901.7|2460813.5|2467707.1|3440544.2|3951254.5|5133871.9|5342870.5|5725055.4|5756981.7
1641898321|2|2022-01-11 10:52:03|binance|5000|BTC_USD|41713.125|0.000024|21049|132|441|847|1204|1542|2186|2788|3353|3994|4494|5000|132|300|436|635|867|1407|1940|2727|3604|4387|5000|766677.1|1476270.5|4595528.5|8745011.4|11553300.0|16146180.9|21623827.9|24167729.6|30038888.2|30942224.7|33243228.3|1007582.1|1816140.8|2227369.8|5713840.1|6492326.5|8332111.2|12425501.4|16075811.8|18028147.3|26954272.9|29054612.6|coinbase|13713|BTC_USD|41732.195|0.000024|83|67|275|617|785|923|1097|1242|1385|1563|1750|1908|88|158|253|311|353|462|594|785|977|1145|1323|813461.3|2416986.5|6844799.0|8153371.7|8259952.3|9058726.2|10681782.6|12681924.2|14887761.5|15165249.3|17299112.7|1067499.9|1996386.2|2893918.4|7437199.4|7716685.0|7953850.6|9011314.0|9477487.9|9995491.7|11530050.2|12127555.8|bitfinex|2500|BTC_USD|41719.5|0.011985|4631|34|88|150|205|261|372|467|543|617|711|811|33|77|112|151|188|283|377|475|560|651|714|930062.6|4336688.7|7942453.2|9720909.8|11845274.4|14387383.4|16326077.4|18580194.5|26673535.5|28238522.7|31955350.4|685287.4|3311308.4|4941572.4|8954502.3|10769353.0|12820603.3|14955970.0|18154932.0|21536811.1|28103258.1|28965573.5|bitstamp|3245|BTC_USD|41735.745|0.034431|5057|23|57|78|92|104|126|149|173|189|206|221|31|53|57|66|72|86|104|131|163|184|214|256247.2|1348557.1|2825111.7|3687451.2|4304293.5|4585801.0|5622975.3|5886723.8|6417371.7|6455635.9|6564364.3|721566.0|1164191.8|1354252.3|2571313.1|2578206.7|2777541.5|4061754.2|5244243.2|5452725.3|5623632.7|5867420.4
1641898381|1|2022-01-11 10:53:02|binance|5000|BTC_USD|41703.005|0.000024|20952|145|469|875|1217|1550|2183|2791|3355|3986|4500|5000|126|268|413|603|842|1370|1910|2663|3552|4342|4980|831015.1|1800263.7|7140925.9|8895507.5|11535851.0|15993886.5|21576867.8|25275180.5|29995218.3|30841420.1|33097563.7|955996.4|1763674.6|2193003.3|5676335.9|6689189.2|8263216.7|12347188.4|15764085.5|17930803.0|26883755.1|28974090.0|coinbase|13685|BTC_USD|41714.145|0.000312|3369|95|322|631|790|920|1084|1230|1376|1548|1737|1900|61|138|241|306|348|456|586|766|962|1133|1310|704657.8|2215601.8|6841301.0|8105239.8|8257139.7|9228587.6|10632259.7|12694085.8|14837399.6|15132250.4|18113926.7|575104.2|1666725.2|2507993.0|6977054.8|7208212.4|7396912.6|8552109.5|8993380.9|9465046.8|10950887.1|11557196.0|bitfinex|2500|BTC_USD|41705|0.019182|28143|32|87|153|209|266|381|472|548|623|714|818|25|71|105|143|181|272|366|462|550|638|705|938910.0|4195060.8|7924612.7|9601168.8|11795970.2|14302781.7|16196193.8|18475758.9|26547939.8|28165353.3|32499221.9|682274.4|3129632.3|4606869.6|8722390.5|10593997.9|12664582.9|14799812.1|17739569.0|21383279.3|27943828.7|28813240.8|bitstamp|3243|BTC_USD|41723.49|0.046401|8423|20|54|77|90|102|127|148|172|187|204|219|25|47|51|59|65|79|97|125|154|176|206|400276.4|1479317.5|2979322.4|3841641.5|4458404.1|5494890.5|5938808.5|6042948.5|6571562.0|6609826.2|6718554.6|640811.2|1091256.5|1278368.9|2498258.2|2505151.8|2704102.1|3988699.4|5171209.0|5379446.5|5528983.7|5794339.6
1641898441|2|2022-01-11 10:54:03|binance|5000|BTC_USD|41715.845|0.000024|17869|110|446|848|1214|1551|2196|2800|3365|4004|4508|5000|146|289|428|627|862|1408|1937|2726|3601|4374|5000|508824.0|1277714.9|4290113.7|8412545.5|11245633.4|15880582.7|21377221.0|23905850.9|29791440.9|30687151.2|32937470.2|1192416.4|1767188.7|2359847.4|5863835.6|6641374.0|8235444.9|12366661.3|15962722.2|17903181.5|26827284.6|28928527.8|coinbase|13708|BTC_USD|41727.195|0.000024|17753|71|292|620|783|924|1094|1241|1384|1560|1748|1905|79|153|256|312|356|463|595|786|978|1145|1321|750016.6|2437680.4|7061945.6|8369139.0|8489785.0|9276957.8|10899308.0|12957485.5|15108148.3|15381877.4|18032509.8|901192.3|1853336.1|2650758.3|7087729.8|7395440.2|7588353.9|8705593.4|9170460.5|9686055.1|11103851.2|11720647.1|bitfinex|2500|BTC_USD|41720|0.004794|17768|35|85|151|204|262|374|469|543|615|710|810|36|78|112|149|185|279|373|471|556|647|710|909512.1|4166176.3|7960351.5|9691884.6|11929484.6|14483329.9|16422021.2|18512482.4|26769293.7|28334286.1|32051113.8|1040990.7|3782641.0|5056082.3|9779275.9|10785177.5|12837004.5|14972371.1|18172438.9|23233614.8|28116591.9|28978907.3|bitstamp|3247|BTC_USD|41726.48|0.057422|25853|24|58|80|95|106|130|152|176|191|208|223|28|50|53|61|67|81|99|127|156|179|208|543000.5|1614439.1|3114514.5|3976894.9|4593616.5|5485077.9|6074020.9|6178160.9|6706774.4|6745038.6|6853767.0|663019.5|1099263.9|1285240.3|2506267.9|2513161.5|2712111.8|3996709.1|5179218.7|5387456.2|5537013.7|5802349.3
1641898501|2|2022-01-11 10:55:03|binance|5000|BTC_USD|41681.245|0.000024|45681|233|537|924|1255|1599|2220|2822|3400|4006|4534|5000|117|281|445|609|845|1372|1914|2626|3531|4336|4977|1020582.5|1900743.9|8103429.3|8932344.3|11391937.0|16019843.2|21633674.7|25520867.2|30104009.2|30863960.2|34070299.8|902925.2|1720450.7|2295189.3|3785382.9|6375365.6|8337771.1|12448257.0|15840315.8|17995367.1|26937288.2|29098586.6|coinbase|13691|BTC_USD|41705.825|0.000024|10490|126|344|646|801|925|1091|1240|1387|1557|1751|1910|71|139|239|308|349|449|583|757|958|1131|1298|724920.7|2419044.6|7743701.3|8067002.6|8263098.8|9214516.9|10622246.2|12738970.4|14820869.8|15374365.6|18097397.2|691473.4|1875983.3|2636851.4|7135136.2|7337145.5|7526016.4|8684129.6|9135676.6|9608918.2|11088200.5|11691562.5|bitfinex|2500|BTC_USD|41694.5|0.007195|22590|36|84|151|207|265|376|467|544|618|708|810|33|73|103|148|186|271|362|457|545|635|702|1036628.3|4204614.0|8612193.8|9401886.2|11579069.0|14271620.9|16290823.6|18439536.3|26529301.0|28236372.6|32745605.0|1025300.6|3319120.4|4696121.7|8323371.9|10665745.3|12671952.6|15404683.1|17807609.1|23110343.5|28010973.5|28527281.3|bitstamp|3234|BTC_USD|41700.995|0.036138|53553|20|55|72|85|99|121|142|165|179|196|213|23|53|60|66|72|86|103|128|159|184|211|380626.8|1442054.0|2902812.1|3721334.7|4466739.4|5332616.6|5784570.0|6366534.5|6413134.6|6451399.1|6582854.7|338880.4|1094277.7|1395302.2|2566355.7|2611815.0|2810765.3|3967714.5|4978542.8|5486002.4|5635667.6|5900849.3
1641898561|1|2022-01-11 10:56:02|binance|5000|BTC_USD|41693.015|0.000024|46128|118|472|869|1211|1554|2185|2789|3366|3990|4512|5000|137|289|443|629|873|1408|1937|2674|3569|4372|5000|938955.1|1960120.9|7142225.7|8963989.9|11419835.3|16027205.7|21869120.5|25636653.3|30387569.0|31137094.2|34361829.4|1075924.2|1670941.6|2234578.6|5818752.9|6399764.9|8145601.8|12222213.5|15625831.0|17758525.2|26782393.0|28867363.2|coinbase|13655|BTC_USD|41705.705|0.000024|44|57|291|606|764|889|1054|1203|1349|1518|1713|1872|84|161|250|317|358|464|600|772|974|1146|1311|759811.2|2458930.2|7786154.6|8129975.8|8325862.4|9277174.4|10685214.5|12800382.5|14878758.8|15435773.4|18158805.1|1321077.4|2269908.8|3260392.4|7882601.0|7957028.6|8149063.5|9309343.0|9760775.4|10234065.2|11713213.7|12316132.9|bitfinex|2500|BTC_USD|41696|0.004797|27988|36|86|153|205|266|377|468|546|618|709|811|31|78|112|154|193|280|373|469|558|647|714|1011249.3|4322023.7|8603632.1|9472240.4|11808050.0|14470392.2|16513121.5|18668664.6|24719331.4|28409260.6|32824858.1|867767.9|3258394.2|4805280.1|8394146.3|10761205.6|12770850.5|15503605.0|17866041.7|23164555.0|28065616.2|28741624.6|bitstamp|3243|BTC_USD|41707.975|0.039441|9562|23|58|79|95|106|130|150|173|187|204|221|26|52|57|64|69|83|101|128|157|181|209|325140.6|1427733.0|2890308.3|3834089.1|4578283.1|5445330.0|5897183.4|6479227.6|6525827.7|6564091.9|6694564.0|334951.9|1222737.1|1375966.8|2567842.5|2574715.4|2773665.7|4058262.9|5240739.9|5448988.7|5598568.0|5863879.8
1641898621|2|2022-01-11 10:57:03|binance|5000|BTC_USD|41657.935|0.000024|121861|132|461|865|1170|1520|2140|2744|3340|3939|4466|5000|120|261|414|600|835|1353|1891|2555|3483|4299|4933|479371.8|1564783.7|5752505.0|9239448.6|11649108.6|16014763.5|21875169.6|25858196.3|30417970.3|31342725.9|34746214.4|973618.9|1571177.4|2622962.9|3372590.2|6205373.5|7845925.5|11374881.6|14665232.7|17624272.8|26583962.9|28952494.9|coinbase|13591|BTC_USD|41663.655|0.000024|10608|109|331|590|747|855|1029|1167|1310|1517|1680|1871|77|148|239|318|361|465|596|773|976|1143|1291|575896.5|2444868.5|4433493.4|7396376.4|7847185.5|8522313.8|9924964.5|12331621.0|14080664.0|15280485.0|20876721.4|1747572.6|3415210.2|4893243.3|5367268.3|8880428.7|9023070.3|9229659.0|10480125.6|11141931.4|12651070.4|13181942.7|bitfinex|2500|BTC_USD|41659|0.009602|27893|31|85|150|211|265|380|466|544|622|713|813|32|73|104|139|182|265|358|454|545|627|709|1065250.9|4205053.1|6831539.5|9281164.8|11833704.7|14151171.9|15958543.9|19666344.1|26307669.0|28550160.8|33047244.5|1065821.9|3354586.1|4903008.4|8482008.1|10598168.7|12684228.9|14756317.7|17829834.1|21696330.7|28112019.9|28635067.9|bitstamp|3234|BTC_USD|41672.37|0.039259|12156|23|57|80|91|103|125|143|165|180|196|217|22|49|56|60|65|78|97|119|150|175|205|357261.6|953784.0|2742532.3|3332574.1|4077599.6|4950648.8|5394805.3|5976749.3|6023479.9|6061613.8|6210361.9|650643.4|1108355.2|1535885.8|1853401.2|2522785.8|2728479.4|3885475.8|4832287.1|5399233.6|5553139.8|5818610.6
1641898681|2|2022-01-11 10:58:03|binance|5000|BTC_USD|41602.195|0.000024|63252|249|546|914|1253|1583|2269|2795|3402|3976|4518|5000|137|265|442|605|815|1330|1844|2443|3351|4199|4879|889969.4|4360720.4|6184867.5|10920904.2|14065102.1|19486362.6|22469935.2|26908434.6|30417953.2|31671929.4|34898084.6|1140612.5|1543989.4|2451933.3|3634757.9|6308835.2|8095878.5|11770539.2|14119772.9|17361146.4|26256364.5|28774385.5|coinbase|13499|BTC_USD|41611.555|0.000024|385|168|381|577|719|805|975|1107|1256|1473|1615|1824|74|144|233|313|368|463|596|741|934|1127|1283|916155.3|2758921.7|4517774.8|7550438.2|8254262.1|9834447.1|10304193.0|12657849.4|14223604.7|15786672.8|20692814.0|1667774.3|4248530.6|5194933.3|6496823.9|10139661.2|10275326.7|10495192.8|11607766.7|12171608.6|13873149.0|14319920.3|bitfinex|2500|BTC_USD|41618.5|0.002403|40141|35|84|141|199|253|364|451|525|610|695|800|33|72|100|141|173|258|347|439|536|609|702|934886.6|4353412.0|6583576.6|9462908.7|11718454.8|14418153.0|16099703.6|18638656.3|26402206.7|28852793.8|33044806.8|1092284.0|3459888.9|4556532.0|6840304.1|9977794.1|12330758.2|14419928.3|17439814.7|20889839.2|27957917.9|28093843.1|bitstamp|3231|BTC_USD|41613.345|0.030014|8113|27|55|75|89|105|130|148|166|183|197|222|27|56|66|71|76|90|106|127|154|185|210|498342.8|1553682.1|2662421.3|4305579.0|4526480.3|5632165.7|5833950.6|6415947.9|6439675.6|6475295.8|7376297.8|773809.2|1263564.1|1489876.0|2016938.2|2707124.4|2912838.4|3941868.1|4919219.8|5394764.7|5737452.0|5982986.3
1641898741|2|2022-01-11 10:59:03|binance|5000|BTC_USD|41590.435|0.000024|14342|208|513|883|1228|1565|2237|2765|3381|3951|4498|5000|127|266|431|598|808|1330|1853|2431|3312|4189|4869|1062806.3|4294579.7|6297854.3|11030826.8|14218381.1|19385572.7|22672142.5|26919800.8|30374366.0|31628972.0|40117450.5|1023619.6|1740570.5|2565450.9|5767932.8|6597700.9|10695790.4|12100821.8|14415989.1|17588849.3|26526244.8|29080431.7|coinbase|13478|BTC_USD|41606.125|0.000024|228|130|353|560|695|786|957|1095|1241|1459|1605|1810|74|143|224|302|360|454|591|733|926|1125|1281|882093.6|2304201.5|4470417.1|7645274.0|8317252.6|9896879.8|10418919.8|12719864.9|14282256.8|15874679.4|20756822.9|1245813.6|4024606.6|5167394.8|9207064.5|9378327.8|9513719.2|9734927.7|10846303.7|11413044.0|13113278.5|13560484.0|bitfinex|2500|BTC_USD|41609.5|0.002403|26608|32|83|145|208|261|374|465|536|625|711|813|35|77|103|143|173|256|348|432|532|606|698|868513.1|4593059.3|6904666.8|9574965.1|11955864.6|14472281.9|16237075.0|18864336.2|26646110.6|29163900.4|33285882.4|1054252.9|3608050.6|4562065.5|8431732.7|10256555.7|12344402.2|14422057.8|16574796.5|20890139.3|27957409.2|28092327.3|bitstamp|3233|BTC_USD|41603.97|0.065619|56697|26|58|79|94|108|132|152|169|186|199|224|22|49|58|64|69|83|99|120|148|180|204|518670.2|1587075.9|2731492.7|4630006.3|4701331.9|5746432.9|5956372.0|6592580.9|6612585.1|6648146.9|7549149.0|273317.2|898015.3|1343015.7|2413035.5|2433940.1|3223961.2|3478920.8|4582693.5|5059132.9|5401885.3|5647353.9
1641898802|1|2022-01-11 11:00:03|binance|5000|BTC_USD|41607.725|0.000024|16667|125|427|833|1173|1508|2203|2724|3334|3904|4446|5000|104|236|399|583|809|1328|1838|2446|3364|4204|4882|447501.7|1283901.2|5736771.5|10652240.6|13703070.2|19191309.2|22037376.2|26495824.3|30446239.8|31607465.3|40241248.3|934564.0|1460470.3|2144177.2|5739952.3|6597286.5|10402970.1|11771288.9|14138531.4|17389566.2|27259866.6|29777815.2|coinbase|13495|BTC_USD|41633.595|0.000024|18147|59|289|525|688|784|953|1093|1244|1460|1604|1801|63|140|227|309|355|462|594|754|946|1137|1291|772740.9|2378972.0|4399684.1|7772741.0|8340354.9|8891657.0|10372391.6|12922755.8|14488348.8|16048236.3|20807205.4|1870772.6|4105726.7|4882735.9|8921624.2|9089827.6|9234027.5|9446576.9|10576523.1|11137631.3|12838972.3|13284269.3|bitfinex|2500|BTC_USD|41619|0.014416|19471|29|79|141|202|254|365|454|530|616|702|807|29|73|103|141|172|261|354|439|534|607|702|680189.8|2923568.6|5686707.0|9298562.4|11039616.2|13624192.7|15391175.1|18021631.8|25782270.8|28233261.6|32425274.6|995389.4|3705563.7|5072434.2|7218148.9|10284039.1|12581926.3|15134942.1|17474853.1|20923296.8|27991371.7|28129274.4|bitstamp|3238|BTC_USD|41627.415|0.031638|17073|27|57|81|96|107|131|152|173|190|204|227|14|42|48|54|60|75|92|113|140|171|199|563626.2|1619611.2|2866447.9|4656573.5|4829492.0|5647889.2|6096326.8|6766337.0|6790064.7|6825684.8|7724786.4|224862.2|890670.3|1273542.9|2343562.7|2364488.0|3281215.8|3536849.3|4514200.6|4989745.6|5332433.1|5584913.9
1641898861|2|2022-01-11 11:01:03|binance|5000|BTC_USD|41631.005|0.000024|21249|106|381|817|1153|1501|2153|2733|3342|3925|4458|5000|102|262|404|598|834|1360|1880|2527|3445|4274|4929|625687.8|1283689.8|5507809.7|10516289.4|11819907.8|15862340.7|22145029.5|26703820.5|30673439.8|31495531.4|35190782.0|600237.5|1312825.1|2017139.6|5675049.1|6634291.1|10441332.1|11790940.4|14789408.8|17364111.9|27274653.2|29776207.7|coinbase|13486|BTC_USD|41642.135|0.000024|13749|44|249|507|669|767|935|1077|1223|1442|1588|1787|55|136|226|304|350|461|594|759|960|1136|1291|573977.2|2216029.6|3587917.8|6834370.2|7550988.3|8100538.4|9557686.0|11919244.5|13661500.0|15258994.7|20019706.0|1587726.4|3811395.9|4723724.4|8653350.5|8849548.4|8993198.1|9206743.1|10352684.4|11031749.7|12599703.8|13134992.4|bitfinex|2500|BTC_USD|41640.5|0.012008|32085|31|86|147|205|259|374|462|537|618|706|811|29|72|103|138|172|261|353|439|530|605|691|880448.6|3705070.0|6011447.9|8356738.4|11479913.5|14034857.5|15097124.9|18490067.3|26206124.9|28467232.4|32891686.6|998014.1|3784513.4|5558297.1|8710178.4|11040540.0|12842679.9|15447978.2|17856417.4|27874047.8|28159288.1|28334971.9|bitstamp|3236|BTC_USD|41639.315|0.057806|16704|20|52|76|92|105|126|146|170|187|201|225|18|43|50|57|62|78|94|116|144|174|204|461598.6|1473415.0|2502785.6|4577594.4|4750928.5|5567205.4|6016165.7|6687753.3|6711480.6|6747100.9|7646622.9|581751.9|947442.6|1318099.1|2408941.1|2409044.1|3325792.7|3581405.4|4558777.3|5034909.7|5377010.0|5642486.8
1641898921|2|2022-01-11 11:02:03|binance|5000|BTC_USD|41669.995|0.000024|1076937|104|262|724|1062|1421|2051|2660|3253|3862|4390|5000|126|281|440|652|915|1442|1984|2686|3593|4400|5000|608456.4|1054633.9|5151852.6|6468067.5|10974288.7|15549141.1|21187829.2|25128941.9|30100914.5|30930708.9|34645780.2|1957146.0|2535556.0|5835441.9|6856724.9|7685599.8|11569266.9|13529004.8|17096607.8|19191263.7|28951113.4|31299515.9|coinbase|13520|BTC_USD|41672.645|0.000024|23098|63|182|491|661|779|954|1091|1236|1433|1607|1771|67|149|236|301|343|458|600|778|977|1155|1301|805657.0|1969508.6|3678897.0|6902083.1|7260493.8|8200592.4|9603300.1|12009258.7|13760392.5|14478279.1|16542548.8|1738976.7|3155350.6|7707688.8|7915813.2|7999075.5|8102353.1|8336256.5|9566653.9|10224787.1|11758611.1|12268245.4|bitfinex|2500|BTC_USD|41674|0.004799|4499|34|87|152|211|267|385|478|555|630|720|822|30|78|117|148|192|274|369|458|545|626|705|687090.9|3766788.6|5775009.6|8844161.7|11897143.6|14075209.9|15530412.7|18712112.9|24532784.7|28286673.1|32820618.7|837271.8|3410166.3|6430591.3|7379358.5|11063382.0|12398210.4|15588101.6|17912778.7|27593797.3|27701968.4|28220850.9|bitstamp|3240|BTC_USD|41683.38|0.023846|8905|23|53|76|90|105|127|146|171|186|202|221|27|47|56|62|67|83|100|125|155|179|208|660904.7|1580373.4|2611084.5|3633552.0|4985059.7|5794015.4|6245848.4|6886517.3|6933247.8|6971381.8|7104099.1|731362.2|1086949.2|2114857.3|2432413.8|2439286.6|3349271.3|3732803.7|4724494.5|5246796.4|5400488.5|5665938.5
1641898981|2|2022-01-11 11:03:03|binance|5000|BTC_USD|41677.635|0.000024|71634|90|238|703|1053|1409|2044|2656|3245|3854|4383|4978|136|285|452|668|928|1464|2002|2720|3621|4422|5000|606415.8|1078041.3|5234707.8|6349208.0|11051594.1|15672308.7|21321341.4|25254254.1|30209418.1|31036062.0|34727537.4|1098723.7|1852229.2|5312936.1|6256806.3|7020842.9|11185696.6|13050143.8|16400622.0|18497303.9|28288878.3|30586663.7|coinbase|13534|BTC_USD|41681.205|0.000024|22641|68|170|493|669|786|966|1105|1246|1437|1611|1772|74|155|247|308|351|467|609|787|988|1164|1311|812888.0|2196880.6|4252944.1|7496081.4|7851946.2|8793468.6|10198336.2|12590117.7|14353586.1|14995318.7|17066667.0|2134249.9|3495978.7|7929762.8|8132912.4|8216415.8|8319327.6|8555870.6|9815221.3|10501231.6|11977698.8|12499050.7|bitfinex|2500|BTC_USD|41680|0.019194|17683|31|80|147|201|258|378|469|548|620|710|813|28|68|112|146|187|269|367|456|543|624|701|564835.7|3806347.3|5671773.2|8734029.4|11430263.4|14375139.1|16227518.2|18797122.5|22174296.9|28311050.7|32904885.0|1035636.0|3628263.3|6810215.5|8057774.4|11362202.0|12679724.3|15887247.3|18210950.7|27892663.2|28000294.1|28518574.9|bitstamp|3236|BTC_USD|41682.44|0.054219|48284|21|53|73|87|102|124|143|168|183|199|218|21|46|54|59|64|81|98|123|153|177|206|366250.2|1286192.9|2243769.4|3266236.9|4617744.7|5426700.4|5878533.3|6519202.2|6565932.8|6604066.7|6736784.1|621016.4|1017945.0|2074154.3|2392574.8|2392678.0|3309452.9|3692985.4|4684676.1|5206978.0|5360670.1|5626120.2
1641899042|1|2022-01-11 11:04:03|binance|5000|BTC_USD|41647.665|0.000024|34289|120|344|783|1092|1455|2094|2694|3283|3899|4418|5000|112|289|454|666|918|1442|1983|2646|3564|4386|5000|742251.0|1453778.1|4787124.3|8197010.4|10636421.8|15145965.2|20786209.7|24815318.9|29871484.4|30726681.1|34221882.6|887556.1|1753461.1|2579523.9|6060296.7|7061499.8|10706727.8|12037115.5|15311591.1|17924650.7|28193640.3|30579983.3|coinbase|13503|BTC_USD|41656.015|0.000024|8354|62|219|496|672|776|945|1085|1231|1438|1601|1794|69|153|242|315|358|478|612|784|988|1161|1312|859206.6|2569815.2|4285946.5|7567145.6|8162696.0|8802606.8|10246587.1|12612943.2|14360310.4|15968165.7|20713270.1|1214074.3|3501641.4|5020980.0|8144426.0|8213695.6|8359697.0|8572420.4|9760211.8|10477771.3|11982129.4|12502772.7|bitfinex|2500|BTC_USD|41659.5|0.002400|31596|33|83|147|205|264|381|473|551|630|721|821|34|75|112|147|186|269|360|451|539|618|701|658862.2|3778572.6|5540563.8|8553897.8|11781697.8|14107244.1|15971621.3|18540735.7|24387353.1|28588400.3|33152535.0|1130120.0|3635817.8|6599124.7|8443880.7|10698220.6|12480573.3|14889755.0|17954069.5|25241841.5|27864492.7|28387285.3|bitstamp|3229|BTC_USD|41655.755|0.051109|43010|22|46|68|82|98|119|139|161|177|194|217|27|54|62|68|73|89|105|128|160|185|215|274548.7|1164823.9|2161030.5|3789539.2|4535382.8|5351579.9|5800191.2|6436384.6|6483176.4|6531475.3|7430772.8|697060.1|1097204.3|1388291.3|2421934.5|2422037.6|3338786.3|3594398.6|4580314.3|5235244.4|5390008.9|5655480.0
1641899102|1|2022-01-11 11:05:03|binance|5000|BTC_USD|41619.995|0.000024|28595|132|424|818|1165|1505|2200|2740|3349|3928|4467|5000|119|264|431|621|866|1388|1905|2538|3455|4285|4950|758584.4|1602193.2|4860839.0|10232318.2|12294701.1|19556154.5|22305010.7|26852042.8|30809798.7|31631097.1|35326119.9|1070406.8|1777872.5|2403565.3|5811985.7|7162135.6|10807912.4|12239566.3|15040895.0|17949053.6|27782685.2|30246997.3|coinbase|13499|BTC_USD|41629.995|0.000024|93631|71|305|529|690|787|955|1095|1244|1460|1606|1804|64|136|229|312|363|468|594|749|943|1132|1291|801070.5|2258561.1|4121180.7|7496050.6|8095061.8|8657590.2|10311161.3|13014703.3|14580205.4|16140051.6|20904352.5|1279966.3|3857495.3|4497532.8|8535809.9|8707799.8|8846731.7|9057238.7|10182046.0|10742552.3|12431673.3|12890870.4|bitfinex|2500|BTC_USD|41629.5|0.002402|7062|36|88|150|215|269|389|478|552|635|725|829|21|62|98|134|170|258|349|434|530|600|691|698421.6|4096380.0|6046184.4|9385002.4|11528352.6|14173915.2|15832421.8|18543771.3|26279154.4|28673364.6|32945545.3|609046.5|2816543.9|4937377.3|7113139.6|10532505.3|12479231.1|14392701.5|17467069.8|22698377.3|27877004.9|28032095.1|bitstamp|3236|BTC_USD|41630.8|0.051452|11174|27|58|79|93|106|129|151|171|188|202|225|22|50|59|67|73|88|105|126|154|184|212|318750.7|1504016.0|2691560.1|4481452.4|4654491.1|5472788.3|5921325.9|6591236.2|6614963.9|6650584.0|7550085.5|272632.2|1006982.6|1318277.9|2417354.7|2417505.6|3334233.4|3589866.9|4567218.2|5043229.4|5385450.7|5637931.5
1641899161|1|2022-01-11 11:06:02|binance|5000|BTC_USD|41652.945|0.000024|34655|107|338|779|1092|1460|2092|2700|3296|3902|4430|5000|137|291|449|662|926|1445|1984|2655|3574|4389|5000|668989.4|1405262.2|4808000.3|8399874.9|11534387.4|16036923.3|21688549.5|25728936.4|30729402.5|31648834.2|35129574.1|1238111.8|1948519.0|3148678.4|6294469.1|7086277.4|10905467.2|12255240.4|15574607.8|18635799.1|28401466.9|30792690.5|coinbase|13502|BTC_USD|41654.825|0.000024|7884|56|222|496|670|773|940|1084|1226|1434|1596|1789|58|146|239|313|356|468|598|767|971|1146|1296|668548.6|2142394.8|4042524.2|7323633.7|7980272.0|8547485.9|9996111.2|12682739.5|14426753.0|16037958.5|20783062.8|1731820.5|3662059.7|4607691.7|8579117.7|8648391.1|8786491.9|8997972.7|10180698.8|10902034.7|12402725.8|12923325.8|bitfinex|2500|BTC_USD|41663|0.009601|839|31|83|153|211|264|376|467|545|623|714|813|35|79|116|153|195|273|366|456|542|622|704|742104.6|3859511.1|5701104.9|8768410.3|11977848.1|14358534.9|16223564.2|18793226.8|24626669.6|28840791.6|33404484.1|1104911.3|3897444.1|7221155.4|8866665.7|11290972.7|13079540.7|16130178.3|18559538.2|25839588.0|28463798.1|28985193.6|bitstamp|3237|BTC_USD|41658.06|0.040040|7712|25|54|76|91|105|126|146|169|185|201|225|21|44|50|57|63|79|97|119|150|176|205|323475.5|1240820.4|2202263.9|3831409.1|4576480.7|5392757.2|5841289.1|6477582.5|6524374.3|6562473.2|7471970.7|641094.1|1066248.8|1312204.9|2403914.5|2404065.6|3320814.2|3764875.0|4623295.6|5216772.2|5371557.4|5637007.8
1641899221|1|2022-01-11 11:07:02|binance|5000|BTC_USD|41684.475|0.000024|58070|82|220|666|1024|1377|2028|2643|3233|3842|4375|4963|135|279|457|680|950|1482|2014|2746|3641|4435|5000|654331.7|1117914.3|3954571.1|5894558.2|11290445.3|15982198.9|21612759.9|25600737.3|30591300.7|31342508.5|35070953.2|912773.7|1660665.4|5115850.0|6277709.6|9614003.9|11240099.0|13176989.8|16576470.7|18692976.5|28466164.8|30760043.0|coinbase|13513|BTC_USD|41686.495|0.006357|81222|45|132|459|640|755|931|1073|1213|1407|1582|1742|56|135|236|293|335|446|584|763|963|1139|1294|681594.0|1730492.4|3787172.6|7031424.0|7504018.2|8493199.7|9888394.0|12612035.7|14380251.9|15020064.6|17092439.3|1765086.7|2887696.5|7496560.9|7670750.2|7782264.6|7878191.7|8109183.5|9368012.5|10053942.8|11530417.0|12132741.8|bitfinex|2500|BTC_USD|41692.5|0.002399|21929|32|85|155|213|272|377|476|554|626|718|821|28|65|107|147|181|259|352|441|527|611|682|665277.1|3571619.7|5942841.0|7781391.0|11444293.8|14433169.6|15909314.3|18755645.1|22387417.1|28553520.3|33062863.9|917836.1|3506784.1|6759131.8|9301158.4|10897982.6|12131100.5|15372286.7|17762090.1|27325671.3|27431810.1|27949135.8|bitstamp|3237|BTC_USD|41697.39|0.052713|7589|24|50|71|86|101|125|144|169|183|200|218|22|38|49|54|62|75|94|117|148|173|201|379702.5|1214741.9|1973920.8|3204546.9|4681495.6|5490666.6|5942499.6|6583168.5|6629768.5|6668033.0|6800689.6|686124.5|1067687.8|2411110.3|2411240.6|3129168.6|3328098.1|3772604.3|4721551.6|5225143.6|5379083.1|5644285.6
1641899281|1|2022-01-11 11:08:02|binance|5000|BTC_USD|41719.415|0.000024|101062|99|200|534|915|1261|1944|2562|3142|3782|4292|4874|120|296|506|752|1012|1567|2090|2891|3760|4525|5000|416685.6|754731.7|1822600.3|5270259.8|10153105.1|15680543.8|21396338.4|23993797.6|30276909.7|31173948.9|34605243.9|1041020.8|1800945.9|5448272.6|6821209.1|9688198.6|11574609.4|13563346.2|17204436.5|19100335.3|28849920.4|31091341.3|coinbase|13535|BTC_USD|41718.375|0.000024|18881|50|115|407|602|754|922|1070|1215|1388|1578|1740|65|151|258|312|359|477|619|800|995|1162|1337|642771.0|1617890.0|2156956.7|3937216.1|6995152.8|8164420.7|9583551.0|11963211.1|14112455.0|14386976.1|16522865.7|853567.1|1643590.0|6477391.3|6842357.6|6967594.3|7160594.6|8281036.9|8723651.1|9190711.6|10675249.4|11280462.6|bitfinex|2500|BTC_USD|41727.5|0.002397|40428|33|79|137|195|252|361|465|545|615|710|809|31|81|127|165|202|292|382|473|557|643|707|1022737.0|3676524.7|5056464.3|6934778.6|10816054.5|13559391.7|15513659.6|18342139.0|20501991.1|28108376.0|31729683.6|831142.3|4116207.3|6953625.1|9252956.4|11933734.4|13287418.9|16544769.6|19170429.6|28366423.7|28452446.9|29320392.5|bitstamp|3235|BTC_USD|41733.265|0.033810|22343|18|46|64|80|95|116|141|164|180|197|212|18|41|55|61|71|85|103|130|160|183|213|238717.4|1173218.8|1705681.0|3057166.4|4424757.4|5256882.9|5853959.0|6014569.0|6545216.9|6583481.2|6692209.5|555181.3|800213.5|2261710.7|2261861.7|3164593.6|3355276.3|3799382.8|4920438.8|5128783.0|5299828.3|5543616.0
1641899342|2|2022-01-11 11:09:04|binance|5000|BTC_USD|41746.205|0.000024|36773|104|223|475|885|1195|1906|2526|3110|3751|4271|4846|103|276|502|766|1023|1568|2111|2948|3824|4563|5000|745602.6|1162278.0|2125953.4|7858157.3|8889514.2|15435808.7|20322187.9|23706194.4|30716378.4|31606889.7|34003330.7|929212.6|1568503.8|2818438.3|6572901.6|9502126.0|11110177.8|13215951.4|17065427.7|19265225.3|29492958.6|30676396.6|coinbase|13535|BTC_USD|41740.615|0.000024|4944|48|107|348|567|730|905|1057|1198|1376|1562|1717|61|165|279|329|378|501|638|837|1025|1190|1367|400277.6|1146237.5|1714597.6|3589320.8|6590552.7|7549468.7|9160242.5|11519923.4|13724460.8|14002642.9|16104603.1|818507.4|2056063.0|6298696.4|6898596.1|7024409.0|7262446.9|8336391.3|8852923.4|9371595.3|10930221.5|11447176.2|bitfinex|2500|BTC_USD|41745|0.004791|42516|28|72|121|174|230|338|440|524|594|689|783|32|82|132|173|213|306|389|480|568|652|715|872884.9|3446451.4|4971239.6|7159802.4|10039987.8|12574353.1|14877444.8|17753090.9|20089510.3|27012699.2|30665708.4|747386.0|3383444.6|5990116.5|9782050.4|11405708.6|13621290.4|16487705.4|19191722.0|28255114.4|28358521.6|29215984.1|bitstamp|3230|BTC_USD|41745.81|0.065300|21286|23|44|59|74|88|110|133|157|175|191|206|20|45|58|63|73|89|108|136|167|191|218|326199.8|847574.1|1450276.3|2543506.5|4195629.8|4418402.3|5463483.8|5732838.8|6316584.8|6350820.4|6429326.7|655766.4|959806.9|2199428.4|2199558.8|3102290.7|3410897.1|3729047.7|4850232.2|5059210.2|5441436.6|5473321.4
1641899401|2|2022-01-11 11:10:03|binance|5000|BTC_USD|41752.235|0.000024|73790|130|263|493|904|1211|1911|2545|3118|3766|4286|4863|130|320|543|807|1059|1601|2146|2999|3908|4615|5000|860515.0|1328645.6|2199923.0|7858033.7|8901399.6|15415751.0|20296607.1|23659975.0|30680688.3|31591828.9|33940558.3|917295.3|1592397.2|2959693.7|6511624.1|9437704.0|11266475.5|13155475.8|17052541.6|22770614.0|29452558.6|30599076.2|coinbase|13564|BTC_USD|41754.995|0.000024|240542|58|125|329|574|745|923|1073|1216|1389|1585|1732|76|179|279|324|377|502|635|832|1032|1190|1367|808826.6|2021619.1|2911709.6|4456602.6|7423802.3|8377530.9|9958644.0|11123702.2|13347379.0|14828481.0|16901467.5|1300403.2|2348075.6|7234116.6|7312637.5|7439400.9|7682756.0|8829564.3|9357117.8|11097718.2|11426261.3|11998629.4|bitfinex|2500|BTC_USD|41756.5|0.007185|2536|31|79|130|188|245|348|451|532|606|703|792|35|79|129|174|213|307|389|483|566|651|716|939289.5|3761625.0|5287293.1|6964762.6|10584618.0|12761787.6|15739711.7|17322859.9|20302633.8|27124199.3|30301689.9|854909.0|3667464.5|6128286.3|10489499.6|11509223.8|13705836.9|16614531.8|19318516.8|28328643.6|28415867.4|29275208.0|bitstamp|3238|BTC_USD|41756.05|0.046077|25858|25|52|67|81|95|118|141|165|181|198|214|25|47|60|66|76|92|111|137|172|193|220|344521.6|1154394.0|1707928.8|2675617.0|3881718.7|4676228.5|5721310.0|5990665.1|6569648.3|6588502.2|6687152.9|729349.5|1173043.5|2411806.2|2411957.2|3314689.2|3684228.2|4658276.4|5061096.6|5320271.7|5653165.2|5685054.2
1641899461|2|2022-01-11 11:11:03|binance|5000|BTC_USD|41787.665|0.000024|20717|107|244|406|792|1135|1830|2495|3042|3653|4218|4782|163|373|605|887|1148|1679|2258|3147|4025|4719|5000|909081.7|1296798.7|1946672.1|7640718.8|8417842.3|15708170.3|20740810.0|23882504.2|28124242.4|31904793.2|33242133.4|1067191.3|1588071.5|2511851.1|6376984.3|7335011.5|11002210.4|12741707.7|16661749.2|26170783.9|28681639.5|29520519.7|coinbase|13589|BTC_USD|41796.365|0.000024|11919|53|127|228|532|712|915|1076|1220|1371|1585|1730|69|179|260|303|363|496|635|827|1024|1186|1363|724636.4|1476856.4|2642629.7|7153284.3|7509347.0|8502160.2|10061243.2|10629339.5|13260697.3|14785259.6|16391414.1|840687.2|1799327.4|3717630.8|7337159.0|7453392.1|7667539.7|8774656.2|9316261.0|11037705.3|11489553.2|11908928.6|bitfinex|2500|BTC_USD|41783.5|0.002393|15693|37|76|111|172|231|329|433|516|587|682|767|34|83|130|175|219|320|396|494|575|663|729|1233143.6|3873557.9|5253246.0|8314448.0|10818600.8|12905276.0|15220674.9|17461206.6|20452304.4|27085922.8|30075987.3|899646.8|3719751.7|7573374.8|11001733.7|11633070.4|14140058.1|16917728.1|19766028.6|28468095.6|28565707.0|29838141.2|bitstamp|3236|BTC_USD|41794.88|0.039718|24501|23|49|62|77|91|114|138|160|176|193|206|19|42|52|62|70|88|106|135|167|193|217|684233.8|1500909.0|1945259.7|3914279.5|4230121.6|4976627.7|6243179.8|6512456.7|7013721.6|7032088.8|7096039.7|559722.5|1070026.7|1537329.5|2320160.7|2627907.7|3654503.4|4424718.7|4840595.6|5156463.6|5402327.0|5437869.6
1641899521|0|2022-01-11 11:12:01|binance|5000|BTC_USD|41802.575|0.000024|26747|112|259|407|749|1106|1792|2474|3004|3625|4194|4745|144|383|638|920|1178|1704|2319|3224|4081|4762|5000|845891.8|1309449.7|1900518.5|7498447.3|8292265.8|15459147.9|20661226.9|23645405.4|27937457.3|31827273.7|33079398.5|993584.0|1833695.5|3389089.2|6294964.5|7563109.8|11352586.5|13919057.7|17062356.1|26632967.6|29094392.0|29903345.4|coinbase|13587|BTC_USD|41811.11|0.000048|5046|55|123|226|515|691|903|1068|1210|1359|1575|1716|94|204|295|345|413|545|686|881|1080|1237|1417|758184.7|2163456.9|3246463.2|7779650.1|8063901.2|9099485.6|10660735.0|11222819.4|13809411.3|15383688.0|16965295.0|1058627.2|1856278.1|3934057.2|7647789.2|7794921.2|8009700.9|9116663.6|9681293.5|11383698.4|11830904.1|12263833.0|bitfinex|2500|BTC_USD|41812|0.004783|25912|30|77|112|174|231|333|439|520|596|686|775|36|92|139|182|231|329|411|508|583|676|737|809119.0|3781121.5|5195866.9|7768461.2|10411070.8|12700249.6|14971587.2|17038446.0|22651631.4|26811637.9|29589840.3|1307419.0|4100913.2|7331384.7|10377398.4|12145019.7|14379514.7|17236744.1|20295899.2|28627912.9|28762837.4|29994068.8|bitstamp|3239|BTC_USD|41807.66|0.051809|4973|30|56|67|79|93|119|142|163|180|198|210|23|51|65|73|82|99|121|148|180|204|231|533760.8|1362944.3|1786479.2|3628122.0|3943563.5|4816398.0|6082929.7|6292889.1|6851464.4|6871859.1|6907030.6|654800.0|1110616.4|1872504.0|2454479.5|2762247.2|3788822.1|4560422.6|4975408.5|5291177.2|5536645.7|5594006.8
1641899581|2|2022-01-11 11:13:03|binance|5000|BTC_USD|41782.235|0.000024|63362|114|248|396|782|1122|1816|2472|3017|3628|4197|4757|129|353|610|898|1158|1705|2284|3170|4045|4745|5000|796164.6|1208111.6|1859612.8|7467980.5|8287688.8|15594354.1|20653053.5|23788166.8|28069491.7|31804517.3|33204772.2|981634.6|1608064.3|2575691.4|6385107.7|7471655.7|11339670.0|13149103.4|17079423.5|26578329.0|29005518.9|29875737.8|coinbase|13565|BTC_USD|41788.825|0.000024|7005|58|125|251|534|706|891|1058|1199|1356|1570|1711|80|198|304|354|416|542|678|879|1075|1234|1417|604170.0|2289814.9|4242433.7|7467113.8|7839650.8|8823608.8|10384716.2|11142128.4|13584833.8|15123692.4|16757827.7|1003663.9|2212717.4|4077732.5|7827413.9|7944815.1|8156430.4|9264092.2|9805518.0|11523821.7|11968971.4|12401277.2|bitfinex|2500|BTC_USD|41787.5|0.002393|55406|30|76|118|176|233|336|441|520|594|688|773|32|82|130|174|216|316|394|493|573|665|727|890318.3|4159179.4|5574230.8|9767852.6|10966144.7|12873963.8|15181178.4|17419930.2|22851968.7|27021845.8|29938930.2|1223801.9|3796901.5|6759484.5|9272363.9|11236379.6|13912311.7|16722673.1|19571433.7|25751321.0|28421871.1|29650509.7|bitstamp|3230|BTC_USD|41789.94|0.033692|13017|19|46|58|72|85|108|132|154|170|187|201|24|48|61|73|82|100|118|146|179|204|229|524297.0|1343968.9|1892500.3|3734470.5|4049897.8|4796403.8|6062956.0|6332232.9|6833497.8|6851864.9|6925846.6|682191.2|1030965.0|1346913.5|2485394.4|2793162.0|3819757.6|4589973.0|5001566.0|5321717.9|5567365.0|5603123.8
1641899641|1|2022-01-11 11:14:02|binance|5000|BTC_USD|41755.075|0.000024|32221|143|269|476|879|1186|1879|2515|3087|3708|4262|4837|114|302|582|865|1122|1666|2222|3077|3988|4692|5000|846266.5|1402736.7|2683344.8|7917248.5|8952063.7|15896575.2|20720638.0|24092296.4|28201921.2|31943373.7|34284540.4|886613.3|1606436.9|2254742.2|4263611.6|6744394.9|10974335.1|12872774.0|16803685.5|26497413.7|28879148.4|29938662.6|coinbase|13576|BTC_USD|41771.145|0.000024|18921|71|148|314|565|733|924|1080|1215|1380|1592|1738|87|189|315|366|424|552|678|880|1081|1239|1419|786322.8|2235494.9|4405852.4|7746693.5|7993012.4|8976227.6|10556846.8|11390314.8|13822562.4|15398371.2|17174471.4|1190750.0|2144364.9|3199029.1|7907317.8|8149069.6|8391842.2|9458971.4|10012094.8|11756693.4|12078057.7|12629721.0|bitfinex|2500|BTC_USD|41768.5|0.002394|75672|34|77|123|186|241|346|446|526|599|694|783|34|82|130|174|213|310|390|485|566|653|719|930586.7|4029222.2|5403856.6|8974740.8|10632729.4|12568897.0|15516660.8|17110528.7|26214800.6|26788799.2|29906333.3|976729.8|3601751.9|5346921.2|8419203.5|10884169.6|13551086.0|15582577.8|19082396.1|23318887.7|28050573.3|29016804.3|bitstamp|3230|BTC_USD|41769.54|0.024515|7508|18|48|59|74|87|109|134|157|172|188|204|26|53|65|75|85|102|122|150|182|205|232|252918.5|1303958.9|1883259.0|3544189.0|3859284.2|4605690.2|5872342.6|6141597.7|6642905.8|6661151.7|6738002.3|685691.4|1138591.4|1354176.0|2485840.4|2800398.2|3826569.8|4597235.6|5008828.4|5326828.4|5574076.7|5606040.2
1641899702|2|2022-01-11 11:15:04|binance|5000|BTC_USD|41759.245|0.000024|28230|147|275|472|875|1179|1885|2522|3091|3709|4265|4842|116|298|578|868|1118|1660|2215|3090|3983|4688|5000|833311.7|1322784.8|2442216.7|7829774.4|8868784.1|16022610.4|20841756.8|24209290.1|28323201.0|32038994.8|34336802.6|1094823.7|1663248.0|2521258.6|6318035.5|7033611.7|10978965.1|12881132.9|17081113.9|26507971.7|28897663.8|29947783.2|coinbase|13545|BTC_USD|41772.93|0.009288|15072|47|115|285|541|703|895|1051|1187|1352|1563|1706|75|186|309|361|419|545|675|876|1077|1233|1412|493970.6|1715034.7|3925606.2|7304534.0|7502690.2|8499826.5|10078244.0|10911574.1|13343821.7|14919592.5|16692905.6|1024932.6|2154717.1|3160687.9|8025043.3|8110780.4|8353413.4|9421565.6|9975378.8|11719202.9|12040479.2|12591198.7|bitfinex|2500|BTC_USD|41774.5|0.007181|2026|32|75|122|187|241|344|447|528|600|695|782|33|78|125|169|209|304|382|479|562|648|713|781345.1|3571095.9|5356306.7|8083022.7|10575505.1|12519509.2|15467883.2|17062627.3|26166517.0|26739824.1|29832500.3|769412.3|3439276.9|5221243.6|8615793.2|10749175.6|13430368.3|16149700.9|19089119.0|23170303.0|27904148.5|28901213.5|bitstamp|3233|BTC_USD|41776.125|0.057856|43477|21|50|62|77|90|112|137|159|174|191|204|24|53|63|74|84|102|120|148|181|203|230|231342.9|1081379.7|1770343.6|3431273.6|3746368.8|4492774.7|5759427.2|6028624.0|6529868.8|6548236.2|6622197.3|418587.5|1268881.7|1477598.1|2609283.1|2923841.0|3950442.0|4720657.7|5132250.5|5450271.2|5697498.7|5729462.3
1641899761|1|2022-01-11 11:16:02|binance|5000|BTC_USD|41764.865|0.000024|54603|130|282|455|862|1172|1876|2521|3084|3704|4248|4841|130|329|603|887|1144|1692|2254|3123|4013|4714|5000|806514.9|1378255.9|2451053.4|7713737.5|8921240.4|16081561.0|20881464.4|24203692.2|28357975.0|31999874.4|34381437.4|1134549.8|1842116.8|2402196.1|6592555.0|7363711.4|11105787.2|13312517.2|17200130.4|26641191.5|29011424.6|30040699.6|coinbase|13563|BTC_USD|41777.69|0.002537|2047|58|130|287|548|713|904|1064|1204|1364|1577|1721|82|185|304|356|417|544|673|874|1076|1230|1412|737577.8|2017047.0|4264370.5|7517978.9|7842990.9|8826812.3|10420671.5|11254196.5|13635075.0|15248882.4|17035267.3|912475.1|1930128.2|2972492.0|7809514.1|7923557.1|8166091.4|9233377.5|9787529.8|11533132.6|11852241.1|12409680.8|bitfinex|2500|BTC_USD|41774.5|0.007181|57419|34|74|119|181|238|346|448|529|603|698|785|33|80|123|176|216|311|387|484|568|655|720|868588.5|3458344.3|5056619.4|7815914.7|10186055.3|12129127.1|15078370.8|16673112.9|25777010.0|26350309.1|29442985.2|869759.6|3485008.2|5208421.7|8480323.8|10735455.5|13418507.1|16136942.2|19076360.3|23156498.1|27890343.6|28887408.6|bitstamp|3234|BTC_USD|41773.025|0.033395|214437|24|50|63|78|91|113|138|160|176|192|206|27|55|66|77|86|103|123|151|183|206|233|281164.2|1093508.4|1826428.0|3487358.0|3802453.2|4548859.2|5815511.6|6084708.5|6586074.8|6604320.6|6678302.2|524142.7|1241444.8|1579488.0|2711173.0|3025710.2|4051881.7|4822547.5|5234140.4|5552140.4|5799388.6|5831352.1
1641899821|2|2022-01-11 11:17:03|binance|5000|BTC_USD|41802.635|0.000024|35615|98|246|395|743|1102|1794|2473|3007|3625|4195|4745|156|373|632|919|1177|1709|2326|3232|4089|4770|5000|689073.4|1112206.0|1859803.8|7497943.1|8373277.5|15588486.4|20816734.9|23808389.5|28100811.1|31936327.5|33186175.4|1113474.7|1874341.8|3425452.4|6541743.5|7579247.2|11366046.5|13936122.4|17078456.2|26647658.6|29109136.6|29900711.5|coinbase|13588|BTC_USD|41814.555|0.005524|50297|58|122|228|512|687|901|1067|1206|1353|1570|1714|102|205|294|347|413|546|691|886|1081|1238|1421|773296.8|1998358.0|3024777.4|7364996.8|7868645.5|8918721.1|10470353.4|10991782.3|13616461.2|15181837.9|16771086.1|1173863.2|2136267.7|3954860.2|7698582.3|7815707.3|8030676.3|9139563.0|9703730.8|11405312.2|11852514.3|12290558.5|bitfinex|2500|BTC_USD|41804.5|0.007176|15718|29|80|123|178|233|344|445|528|604|694|782|32|77|124|173|219|318|399|493|571|659|720|842173.6|3778319.2|5099535.8|7901023.4|10345262.7|12653988.7|14920607.8|17059086.4|24268577.8|26772146.5|29550699.6|664940.0|3352690.6|6083291.5|9468264.8|10880699.9|13349249.9|16122241.8|19052301.6|27603673.1|27739594.4|28971977.4|bitstamp|3242|BTC_USD|41811.255|0.060582|51273|23|51|68|81|94|120|143|164|181|199|211|25|47|60|68|77|95|117|144|175|200|226|432825.4|1283804.3|1726372.9|3568230.6|3883631.2|4756465.7|6022997.3|6232956.8|6791532.0|6811926.8|6847098.3|660244.8|1126280.6|1883979.4|2463766.0|2771533.7|3798129.5|4570135.6|4984760.0|5300463.7|5545998.0|5603293.3
1641899881|3|2022-01-11 11:18:04|binance|5000|BTC_USD|41789.995|0.000024|99176|123|267|415|789|1141|1830|2499|3047|3655|4226|4787|142|385|640|935|1199|1735|2323|3218|4090|4781|5000|757871.7|1215242.4|1900514.6|7540234.2|8474204.5|15817712.6|20907798.5|24008824.3|28318895.0|31995830.2|33312675.3|1079211.7|1818335.9|2778565.4|6653646.5|7425836.4|11509359.9|13297290.9|17217068.6|26723139.7|29233636.2|29979250.7|coinbase|13593|BTC_USD|41801.965|0.003373|1042|62|138|239|537|713|914|1078|1220|1374|1586|1727|106|209|308|358|423|555|698|889|1086|1247|1429|766173.7|1650865.3|2593425.9|7115492.5|7471608.5|8475698.8|10028510.3|10596660.0|13221562.4|14751098.0|16333105.6|1203272.1|2096518.2|4160778.6|7903467.2|8020707.1|8233984.8|9341972.5|9891718.7|11608992.4|12057219.0|12479604.9|bitfinex|2500|BTC_USD|41801.5|0.007177|38982|27|66|105|162|217|328|432|514|585|678|765|37|81|132|181|225|321|402|495|574|663|723|789937.7|3723547.6|5103608.0|7929994.3|10344051.6|12647837.1|14912080.5|16530294.7|18323453.7|18820245.4|21668183.9|770009.4|3533239.2|6248863.5|9469762.3|11005252.5|13444737.4|16248219.6|19178979.7|25202378.9|27867184.9|29095416.9|bitstamp|3239|BTC_USD|41803.795|0.036719|3188|18|50|65|78|91|117|140|161|179|196|208|26|52|65|73|82|99|120|147|180|204|230|238891.3|1277172.5|1672469.4|3514930.7|3830351.9|4703186.3|5969718.0|6179677.5|6740280.3|6758647.4|6793818.9|326286.3|1142785.1|1900443.7|2459554.5|2767322.2|3793897.1|4565471.5|4980034.3|5296252.2|5541720.7|5577321.8
1641899941|1|2022-01-11 11:19:02|binance|5000|BTC_USD|41778.545|0.000024|27963|128|270|429|825|1160|1859|2505|3058|3668|4240|4799|142|367|626|926|1180|1734|2309|3189|4069|4770|5000|763499.3|1197533.6|2326755.4|7540838.6|8471176.5|15865088.5|21012655.3|23052457.5|27348144.5|31006074.3|32424225.3|1156507.2|1804801.6|2392330.9|6371411.4|7303953.6|11526389.9|13333090.7|17273304.8|26767080.1|29118111.4|30043275.6|coinbase|13583|BTC_USD|41787.97|0.000048|23522|72|145|276|553|724|909|1075|1217|1376|1588|1730|86|201|310|361|424|550|686|889|1083|1243|1426|849078.3|2606355.5|4531369.6|7754752.6|8126468.2|9110427.3|10661894.7|11419714.6|13863067.6|15401271.7|17037710.8|950461.4|2293366.2|4127753.1|7871187.8|7995575.6|8207191.0|9315660.8|9859214.4|11576905.7|12022636.0|12453833.0|bitfinex|2500|BTC_USD|41796.5|0.002393|83082|26|71|110|169|224|334|436|515|590|684|768|37|80|131|179|222|319|401|494|576|664|725|705726.4|3518027.9|5002505.9|8271760.7|10202208.8|12503480.5|14768039.3|16385392.2|25391922.5|25889286.9|28736166.1|796457.6|3365041.0|6260521.8|8806433.9|10973578.9|13478408.6|16280520.8|19210843.3|25236441.6|27900684.5|29129526.9|bitstamp|3236|BTC_USD|41790.3|0.047332|42785|21|50|63|78|91|114|138|160|176|193|207|26|52|62|74|83|101|119|147|180|205|230|349549.4|1407865.4|1822603.1|3664593.7|3980020.9|4726527.0|5993079.2|6262356.1|6763621.0|6781988.1|6855969.8|426309.0|1140445.8|1441882.5|2579896.7|2887664.3|3914260.0|4684475.4|5096068.3|5416220.2|5661867.4|5697626.2
1641900002|1|2022-01-11 11:20:03|binance|5000|BTC_USD|41750.455|0.000024|10423|141|244|460|870|1181|1880|2511|3089|3739|4256|4833|133|315|591|877|1144|1691|2238|3098|4003|4709|5000|795782.6|1245740.3|2659008.2|7784867.8|8853058.6|15875735.9|20855211.9|23130517.3|30061340.7|30911117.6|33254627.9|1088682.6|1734146.6|2351454.0|4425039.2|6876159.2|10702279.8|12810666.3|16585458.1|26295294.5|28678395.4|29707190.4|coinbase|13554|BTC_USD|41765.675|0.000024|42745|57|131|305|551|718|905|1057|1195|1365|1571|1717|79|181|306|356|418|544|672|878|1075|1232|1413|629150.3|2250534.3|4193317.7|7538911.3|7803462.7|8765928.7|10343717.4|11503042.5|13691249.1|15185324.9|17251407.3|1132727.5|2174081.3|3218162.5|7884525.7|8168120.7|8410897.2|9478810.2|10034487.4|11755119.3|12099944.9|12650671.1|bitfinex|2500|BTC_USD|41762|0.004789|28633|27|69|117|177|234|342|446|522|594|690|780|33|77|124|172|213|308|391|483|565|652|712|765490.7|3768638.8|5584020.1|9541991.2|10528083.8|12457590.2|14781895.5|16361776.3|25347239.2|25955038.6|29149642.7|800672.6|3226428.5|4895911.0|8226868.3|10681969.8|13300817.8|15382789.4|18881354.6|23124170.8|27854848.2|28800074.5|bitstamp|3235|BTC_USD|41765.72|0.024470|5078|22|53|65|79|92|115|139|162|177|193|209|25|53|66|76|84|103|123|150|182|205|232|266730.0|1530020.7|2158860.5|3819770.2|4134865.3|4881291.5|6147923.8|6417178.8|6918486.9|6936732.8|7013583.4|425954.0|1176135.1|1511291.0|2642488.8|2775811.9|3983218.2|4753884.0|5165048.7|5483416.5|5730704.7|5762668.1
1641900061|2|2022-01-11 11:21:03|binance|5000|BTC_USD|41711.985|0.000024|15294|144|275|588|977|1318|1988|2607|3188|3830|4345|4929|114|265|533|799|1076|1624|2153|2962|3830|4601|5000|774389.8|1240258.0|2841053.3|8241099.5|9786748.1|16700542.8|21630487.3|24251101.3|30425092.7|31296985.8|34974046.7|1101202.7|1693993.1|2450617.5|4525242.8|7144783.0|10787932.8|12971507.2|16600409.6|22459722.3|27918457.5|29612376.6|coinbase|13532|BTC_USD|41731.42|0.003355|156|64|143|401|587|733|910|1053|1199|1376|1563|1719|76|150|295|352|404|528|669|863|1053|1222|1395|832673.4|2207480.6|4412194.2|7718027.4|7920288.0|8898812.6|10519411.4|12846173.2|15064084.7|15341126.8|17444490.4|876812.9|2341625.6|3452995.8|4397549.9|8151917.5|8389224.3|9465289.1|9932738.9|10449025.4|11981694.5|12577807.6|bitfinex|2500|BTC_USD|41729.5|0.007189|14472|30|78|134|192|251|355|455|528|603|697|796|31|77|121|164|205|302|397|495|581|670|731|661339.0|4101662.6|6486552.1|8674699.5|10773616.3|13379844.6|15623741.6|17780070.1|26072771.3|27596908.8|31218216.4|835374.2|3098155.7|4204506.1|8357554.1|10568492.6|12896663.0|15317260.7|18588187.4|21488913.8|27906876.4|28760206.1|bitstamp|3234|BTC_USD|41729.93|0.051905|6844|23|51|67|82|94|115|141|165|180|197|212|26|53|61|70|79|95|115|141|171|194|223|257048.5|1281286.9|2381859.5|3756855.5|3946589.3|4692600.1|6120975.1|6283619.6|6734599.6|6772863.8|6881592.1|438447.2|1162075.1|1462728.4|2019336.8|2727249.1|3746133.1|4704417.4|5107129.6|5383808.5|5459535.4|5703297.0
1641900121|2|2022-01-11 11:22:03|binance|5000|BTC_USD|41712.295|0.000024|17640|150|286|600|993|1334|2006|2624|3208|3849|4364|4949|122|270|523|792|1069|1617|2145|2956|3823|4595|5000|776698.7|1160073.6|2650071.2|8052565.2|9787712.0|16775621.5|21643656.9|24269487.3|30443456.5|31315350.9|34992460.1|1000949.0|1641810.2|2517269.4|4412096.4|7023670.3|10673230.7|12851181.0|16477349.7|22336673.4|27816880.7|29954817.8|coinbase|13511|BTC_USD|41728.585|0.009418|63992|40|119|384|568|714|890|1036|1184|1359|1545|1703|73|130|276|335|388|509|652|846|1036|1204|1377|438891.2|1671547.5|3851760.1|7163561.4|7365517.9|8344066.1|9965299.7|12343437.4|14513989.1|14787078.1|16896566.2|810602.8|1765150.1|2956928.2|3901876.1|7656407.4|7849461.7|8969767.1|9437212.2|9952569.5|11475385.5|11982623.3|bitfinex|2500|BTC_USD|41735.5|0.002396|84501|23|76|133|192|250|356|456|532|602|699|796|35|76|122|164|206|299|396|490|576|665|727|661423.9|3371371.7|5815790.7|7936861.9|10414555.9|13035476.1|15264350.3|17483250.0|25758342.5|27242651.8|30778091.6|913327.7|3266289.0|4604011.6|8358083.2|10648333.5|13035637.8|15872507.9|18500219.5|21401719.4|27821678.9|28681480.9|bitstamp|3235|BTC_USD|41736.8|0.047296|5074|24|50|68|83|94|116|140|165|181|198|213|25|45|53|63|72|88|108|134|166|187|216|295975.2|1345499.0|2459175.4|3834171.5|4023884.9|4769916.0|6036548.2|6358901.1|6811915.5|6850179.7|6958908.1|326338.2|1045897.9|1346529.7|1925556.9|2611071.1|3630339.6|4588239.2|4991059.3|5267854.4|5343552.7|5587124.4
1641900182|1|2022-01-11 11:23:03|binance|5000|BTC_USD|41731.675|0.000024|31494|125|287|570|958|1295|1980|2608|3186|3832|4352|4928|146|308|556|834|1107|1657|2196|3014|3891|4648|5000|805351.2|1312647.2|2778423.7|6718429.1|8068492.0|15364414.8|20711593.6|23265766.0|29568767.0|30420243.9|32810653.4|1158311.0|1992502.4|2646939.3|4903940.9|7153249.5|10971012.1|13104582.1|16766094.7|22596082.6|28069152.8|30110533.0|coinbase|13556|BTC_USD|41749.125|0.000024|50071|56|142|357|587|743|920|1071|1214|1390|1581|1730|69|161|287|341|397|518|657|857|1054|1212|1388|776842.5|2040459.4|4450613.2|7744846.3|8031497.7|8989854.7|10586835.6|11727599.9|15139134.6|15445495.7|17526344.9|886228.9|2170877.2|3152706.5|4121474.7|7849151.8|8091205.4|9160906.0|9690668.3|11431015.6|11759695.1|12297331.6|bitfinex|2500|BTC_USD|41736.5|0.002396|79696|31|75|131|190|246|355|456|534|605|701|798|30|77|121|165|206|301|397|492|579|667|729|879175.4|3535405.1|5878883.4|8007694.4|10475986.4|13097381.7|15324793.4|17545175.1|25820267.6|27304174.2|30839896.5|797720.8|3114051.0|4545585.0|8300036.0|10595806.2|12985425.2|15813942.9|18441654.5|21344036.3|27763242.5|28623044.4|bitstamp|3242|BTC_USD|41748.8|0.048576|8057|26|56|71|87|98|121|144|168|186|202|217|25|44|52|62|70|87|106|133|168|189|216|331473.1|1349250.8|2048623.5|3710414.1|4025368.2|4771874.1|6038406.4|6307761.5|6813873.9|6848109.5|6926615.8|730064.8|1192330.1|1349086.2|1928113.5|2613607.0|3632896.3|4590775.1|4993615.8|5321211.5|5558700.7|5590589.6
1641900241|1|2022-01-11 11:24:02|binance|5000|BTC_USD|41751.385|0.000024|95718|103|242|499|913|1220|1920|2554|3134|3784|4304|4883|118|312|554|844|1107|1656|2202|3064|3975|4678|5000|721249.0|1257675.2|2768134.3|7130828.8|8024253.6|15420794.0|20283741.9|22564109.2|29512478.7|30359424.4|32703712.5|922747.5|1557634.1|2086611.9|4362315.9|6784645.1|10841264.9|12775906.1|16583310.9|26292875.2|28675620.0|29720179.1|coinbase|13563|BTC_USD|41755.575|0.004095|2163|64|150|349|583|745|926|1073|1216|1390|1587|1734|75|174|298|353|410|536|669|867|1067|1226|1403|883020.0|2458231.3|4314820.2|7594669.2|7880697.8|8843689.3|10416088.1|11585600.8|13821868.5|15303602.3|17380494.1|822260.5|1986728.4|3212198.1|7654088.1|7908585.4|8151941.5|9220327.1|9745712.7|11486312.4|11815287.8|12399308.8|bitfinex|2500|BTC_USD|41749.5|0.007186|60856|30|78|138|202|258|361|464|541|613|711|803|28|77|121|167|210|306|397|494|584|671|731|791563.0|3491843.5|5711994.4|8941665.7|10687290.4|12960891.5|15604935.0|17933211.7|23836797.5|26876877.9|30540376.8|540389.3|3372935.5|4952032.2|8259862.4|10722807.6|13139695.0|15366171.1|18733216.4|23177923.7|27898594.3|28752951.0|bitstamp|3230|BTC_USD|41761.715|0.032590|3698|15|46|60|76|86|110|133|157|172|189|204|22|46|58|69|77|95|114|141|175|197|224|279756.4|1261817.4|1861334.5|3522922.1|3837856.0|4584382.1|5850914.4|6120269.5|6621577.5|6639849.4|6716674.1|285932.6|1004527.0|1311529.6|2442747.9|2576071.1|3783456.6|4553265.1|4965073.3|5283675.6|5529883.2|5557396.3
1641900301|2|2022-01-11 11:25:03|binance|5000|BTC_USD|41759.865|0.000024|36527|109|255|500|912|1216|1921|2563|3137|3751|4311|4891|140|340|588|885|1137|1684|2242|3117|4011|4718|5000|667868.6|1215081.7|2358067.5|6780277.6|7877831.6|15137418.0|20204399.5|22509645.1|26647291.2|30324863.5|32622988.9|1100319.0|1743061.3|2707437.1|6367121.5|7287849.4|11114338.2|13071985.3|17131052.5|26575641.6|28965402.2|29991540.8|coinbase|13566|BTC_USD|41776.245|0.000024|17342|62|129|288|549|713|905|1066|1207|1368|1581|1726|81|180|283|334|396|524|655|856|1057|1212|1394|791686.2|1975033.9|4386005.8|7607604.1|7965248.5|8960116.9|10544261.1|11378592.5|13770192.0|15384124.2|17176267.9|961179.7|2345373.3|3163700.3|7743374.7|7857402.5|8099967.4|9171515.6|9723881.9|11469076.1|11788196.8|12346049.4|bitfinex|2500|BTC_USD|41772.5|0.002394|3646|29|78|128|187|246|349|452|532|604|701|788|31|74|119|169|214|310|395|496|580|669|731|739003.3|3264579.3|4850136.2|7889871.9|10229838.7|12166529.2|15066145.0|16668175.1|21253097.9|26223734.4|29316778.6|833183.4|3344322.7|5084945.9|9621790.1|10651267.0|13379062.9|15945537.8|18805778.2|23042163.2|27776159.7|28738385.5|bitstamp|3240|BTC_USD|41779.315|0.034539|5201|24|57|69|85|96|120|144|167|181|198|212|28|52|60|71|81|99|118|145|178|201|229|353284.6|1248985.9|1812322.4|3655344.3|3970336.5|4716862.8|5983415.2|6252712.0|6753936.5|6772303.7|6846285.3|449388.4|1274791.6|1475798.9|2607017.3|2921575.3|3948176.2|4718412.4|5129984.8|5448005.5|5695253.4|5731563.2
1641900362|1|2022-01-11 11:26:03|binance|5000|BTC_USD|41763.015|0.000024|17997|131|279|499|912|1222|1928|2576|3143|3764|4310|4903|131|339|599|897|1153|1695|2258|3139|4030|4737|5000|840908.4|1436842.4|2554187.1|6889831.7|8155718.4|15370760.4|20292606.0|22615470.0|26742567.3|30345782.7|32698867.2|1023229.7|1707970.5|2243405.9|6313793.8|7241303.4|11051590.1|13007538.0|17067341.0|26514095.9|28899575.2|29916983.0|coinbase|13568|BTC_USD|41779.195|0.000024|27303|64|135|281|550|715|907|1067|1208|1367|1581|1727|86|186|293|344|407|535|663|867|1066|1222|1406|776312.0|2231963.1|4258618.5|7485235.3|7842369.7|8826738.1|10421120.9|11149454.8|13618358.1|15260765.3|17051738.4|1038183.4|2185776.5|3319238.1|7927272.2|8013137.0|8255815.5|9326950.5|9900766.6|11624523.2|11952285.8|12501624.6|bitfinex|2500|BTC_USD|41773|0.004788|2206|32|78|127|183|246|350|450|530|600|697|783|28|76|121|167|211|310|397|496|582|670|732|679825.9|3568690.6|5054272.0|8299018.5|10486481.0|12458087.7|15357789.2|16959815.8|21538381.2|26509017.6|29601660.8|703013.6|3162493.3|5049803.3|8369546.2|10689501.7|13449273.6|16124765.5|18914778.7|23153700.7|27887687.5|28849913.2|bitstamp|3235|BTC_USD|41784.095|0.037119|2289|23|50|63|79|91|114|138|159|175|192|206|27|51|61|72|83|100|119|146|180|203|230|294328.3|1276654.2|1837418.3|3700273.2|3994003.5|4740429.8|6007061.8|6276238.7|6777503.6|6795870.7|6869852.3|659364.6|1102877.8|1265483.0|2396701.4|2711285.4|3737860.3|4508096.5|4919668.8|5239841.3|5485035.1|5521247.3
1641900421|2|2022-01-11 11:27:03|binance|5000|BTC_USD|41780.715|0.000024|60200|114|285|458|863|1206|1905|2559|3113|3719|4291|4850|151|354|603|901|1150|1701|2287|3175|4054|4755|5000|791058.0|1469084.2|2118428.1|6446649.2|7615465.2|15037998.7|20364018.8|22450556.0|26747409.3|30420075.3|31860588.1|1115444.6|1760172.5|2611769.2|6493400.0|7215222.0|11437295.5|13323264.3|17101665.1|26618919.1|29042501.3|29901639.8|coinbase|13594|BTC_USD|41796.575|0.000024|3300|62|136|242|538|721|914|1078|1225|1376|1589|1734|73|186|278|327|390|524|665|859|1054|1216|1394|885422.2|2111014.6|3204638.4|7736436.8|8093850.4|9057616.5|10690810.5|11262224.2|13902386.6|15427309.0|17033357.9|854186.8|2299026.4|3966061.8|7715446.1|7832393.0|8046571.9|9158799.2|9698689.0|11419666.0|11871513.9|12291323.7|bitfinex|2500|BTC_USD|41788.5|0.002393|26947|28|68|116|171|230|337|442|517|590|685|770|37|82|129|172|221|317|403|503|582|673|734|823103.8|3693941.9|4970801.1|8441877.0|10790052.2|12732134.0|15064489.9|17254668.0|21826855.4|26744832.0|29661916.3|746907.3|3524566.6|6245818.1|8889052.4|10751723.6|13468787.0|16203471.6|19059847.3|27769568.4|27911022.3|29137995.7|bitstamp|3239|BTC_USD|41796.665|0.045817|11010|23|52|65|79|94|117|141|161|179|196|209|25|50|63|73|81|99|118|146|178|204|228|544519.1|1395088.2|1879330.5|3744157.2|4164504.0|4911010.1|6172437.2|6382376.2|6942979.0|6961346.2|7025297.1|324840.5|1185880.1|1701924.4|2484289.0|2792036.0|3818631.7|4588867.5|5004723.9|5320591.9|5566455.3|5601997.9
1641900481|2|2022-01-11 11:28:03|binance|5000|BTC_USD|41779.855|0.000024|117525|109|285|459|862|1204|1902|2556|3108|3714|4291|4847|149|352|600|896|1146|1700|2286|3171|4054|4751|5000|821625.3|1565440.6|2206276.7|6558202.1|7702855.6|15119795.7|20445748.5|22531422.5|26819532.4|30492392.4|31932747.4|1057381.7|1832874.7|2497961.7|6392420.2|7112404.3|11531845.7|13422668.9|17198818.7|26746735.0|29170031.4|30029303.7|coinbase|13608|BTC_USD|41792.435|0.000024|714|61|146|259|557|738|927|1094|1241|1392|1608|1750|77|188|288|336|399|530|668|866|1063|1223|1403|855416.7|2264776.1|4166398.5|7702844.2|8090038.9|9075010.1|10710822.5|11470543.5|13920974.2|15463147.2|17056917.2|996603.0|2131883.7|4057154.1|7806490.4|7923465.9|8137500.3|9249700.8|9789690.8|11510486.5|11961488.9|12382844.1|bitfinex|2500|BTC_USD|41785.5|0.002393|32916|30|74|122|179|241|349|451|524|599|693|778|35|80|127|170|219|318|403|502|584|673|735|799809.6|3652851.5|5137528.4|8549940.3|10696543.7|12653522.0|15543376.8|17203990.6|21778442.9|26696286.5|29613370.8|803008.7|3456880.5|6292563.1|8820073.1|10798372.1|13527231.3|16262047.3|19119113.7|27829678.9|27927874.2|29198088.8|bitstamp|3237|BTC_USD|41794.735|0.052471|17757|22|51|63|79|92|115|139|161|177|194|208|29|53|66|76|84|102|120|149|181|207|231|271963.3|1199621.4|1633841.0|3623960.9|3918400.1|4664906.2|5926333.3|6195610.2|6696875.1|6720304.8|6794286.4|699641.4|1181619.9|1697636.7|2480001.4|2787748.3|3814344.0|4584559.4|5000436.2|5316304.2|5562167.6|5597710.2
1641900541|1|2022-01-11 11:29:02|binance|5000|BTC_USD|41757.915|0.000024|19596|131|266|492|903|1211|1918|2555|3130|3748|4301|4879|109|324|583|888|1138|1682|2242|3118|4014|4721|5000|818766.4|1504031.1|2845299.2|7082525.5|7963754.4|15368276.5|20307526.7|22624383.2|26734028.8|30409136.8|32760804.9|946978.0|1624092.8|2267708.6|4638542.0|7273029.7|11152895.3|13102739.3|17171884.3|26823218.0|29208203.7|30231189.5|coinbase|13573|BTC_USD|41768.925|0.004190|2787|74|140|314|566|730|920|1077|1217|1381|1591|1738|87|195|311|362|424|552|680|884|1083|1238|1422|851096.2|2008344.2|3954744.8|7303708.8|7548645.1|8531237.9|10193487.4|11355669.3|13471298.7|15050155.3|17120970.6|954604.2|2347066.2|3288494.2|7725827.3|7981305.9|8224109.1|9296348.8|10061655.5|11784363.3|12126755.9|12678732.8|bitfinex|2500|BTC_USD|41772.5|0.002394|84602|25|72|122|179|243|347|448|524|595|692|779|32|81|125|171|215|311|394|494|578|665|727|738874.1|3572910.9|5445651.0|9265989.2|10741510.7|12682822.3|15659831.9|17253157.7|21818375.7|26789012.2|29882056.4|826416.7|3325809.8|5153577.9|8440190.1|10637521.4|13403370.5|15357612.4|18869103.9|27739358.3|27837587.0|28799813.1|bitstamp|3230|BTC_USD|41769.15|0.049989|9471|28|48|59|76|87|109|134|157|172|188|204|23|50|65|75|85|102|122|150|182|205|232|522012.7|1365781.1|1988821.1|3672198.3|3965849.6|4712255.6|5973783.1|6243038.1|6744346.2|6767654.6|6844505.2|322815.6|1069205.0|1387724.0|2518921.8|2833479.7|3859651.2|4630317.0|5041909.9|5359909.9|5607158.1|5639121.6
1641900601|2|2022-01-11 11:30:03|binance|5000|BTC_USD|41811.905|0.000024|8559|97|241|408|757|1126|1820|2512|3047|3660|4243|4789|156|342|627|907|1171|1702|2333|3266|4097|4783|5000|911416.3|1319920.8|2092079.1|6431686.3|7748460.1|15027693.9|20552574.5|22393302.9|26688834.8|30556653.7|31871761.8|895337.2|1591593.9|3563702.0|6321575.7|7418923.8|11180919.8|13845461.2|16931516.5|26696311.2|29058079.7|29842896.4|coinbase|13604|BTC_USD|41821.855|0.007771|4171|54|136|227|502|684|907|1079|1218|1364|1578|1725|94|203|286|339|406|536|690|884|1076|1233|1423|747404.7|2233903.3|3195453.8|7534050.5|8001869.4|9055651.6|10734290.9|11258803.3|13893356.5|15458450.5|17049064.0|876088.8|2024149.4|3827803.2|7582489.8|7683272.4|7897275.8|9017992.1|9787101.3|11484452.4|11931861.5|12451201.5|bitfinex|2500|BTC_USD|41800|0.014354|16709|28|78|119|174|233|344|447|525|597|689|776|33|77|124|165|214|306|393|491|570|662|721|683418.6|3435999.7|4696331.7|7780128.5|10082726.9|12389663.7|15302199.2|16937381.0|21519627.3|26413639.7|29261578.2|676382.5|3590552.6|6106328.5|9533947.7|10945327.9|13395087.0|16214174.1|18320078.5|26869203.9|27005360.3|28231531.4|bitstamp|3236|BTC_USD|41827.55|0.049393|12161|13|46|63|73|85|111|136|154|173|190|204|21|37|50|59|68|86|108|133|165|192|219|204570.0|1230107.7|1719406.7|2880905.2|3835433.4|4700525.0|6011100.4|6212885.3|6775853.5|6804643.7|6840263.8|257653.2|995306.1|1729886.8|2415400.9|2723472.1|3750720.9|4395900.1|4809970.9|5125695.3|5378155.7|5490744.9
1641900661|2|2022-01-11 11:31:03|binance|5000|BTC_USD|41880.855|0.000024|42546|91|216|385|574|973|1662|2293|2910|3520|4126|4658|113|334|642|907|1192|1752|2486|3400|4200|4842|5000|918214.5|1409138.8|2583214.7|3429098.9|7214606.9|12331614.0|16750686.4|21436670.4|24834629.6|30347196.9|31136794.8|924543.6|1415604.0|5062345.9|6359783.3|7428805.9|12271161.0|15637562.0|17736944.3|27421411.9|29789887.2|30207939.8|coinbase|13626|BTC_USD|41889.05|0.000048|5007|46|118|243|349|615|875|1049|1189|1339|1531|1704|80|184|271|343|400|542|723|925|1102|1259|1443|611960.1|1834649.7|3107208.7|3932253.3|7112015.4|7824491.2|8783790.5|10233038.2|12964653.8|14727265.1|15445268.5|1018626.5|2298500.1|7377119.1|7707714.3|7773742.5|8055163.3|9316850.3|10213156.5|11692999.4|12296675.8|13323578.1|bitfinex|2500|BTC_USD|41886.5|0.021487|15741|24|66|106|144|197|310|417|502|578|656|747|34|81|134|190|235|341|440|529|613|685|746|720810.9|3601272.6|4785542.2|6376173.9|10147856.6|12045408.0|14315484.0|16611313.8|19718901.2|26247423.1|27982712.7|689865.9|3369851.7|5970111.4|8607271.5|11489854.6|14321553.8|17028406.9|20032937.6|27730220.1|28246678.6|29145891.3|bitstamp|3235|BTC_USD|41887.08|0.064555|37653|22|49|61|67|82|104|128|146|167|183|199|25|47|64|76|85|102|126|156|180|209|235|444793.0|1166681.0|1686390.1|2419915.4|3660648.6|4650949.8|5689053.1|6128084.6|6277669.6|6733842.6|6771976.5|638665.5|835633.8|2071911.2|2684681.4|3649059.8|3838760.9|4583004.5|5086575.9|5213284.3|5478734.3|5578353.8
1641900721|2|2022-01-11 11:32:03|binance|5000|BTC_USD|41903.725|0.000024|152020|107|233|402|572|937|1640|2288|2910|3504|4127|4665|178|413|710|979|1266|1820|2601|3503|4283|4928|5000|966658.2|1354574.0|1889442.8|3396586.2|7198719.7|10072249.8|16721373.3|21425554.7|24872111.9|30379725.2|31098103.7|852740.7|2180962.2|5156253.0|6567933.5|9492760.9|12016887.4|15469530.2|17594418.7|27274235.8|29564238.6|29618311.6|coinbase|13653|BTC_USD|41912.875|0.000024|13429|51|128|245|325|607|890|1063|1210|1351|1528|1715|99|199|276|355|411|559|741|939|1112|1280|1456|754901.9|2139233.4|2943032.2|4117121.3|7706136.1|8362184.8|9372376.4|10813198.4|13261006.3|15318418.2|15872030.2|1044935.2|3049340.7|7117877.8|7592909.0|7720276.0|8933494.1|9389787.6|10069786.0|11557424.6|12163448.7|13185415.2|bitfinex|2500|BTC_USD|41896|0.004774|92|31|74|107|145|194|310|418|507|583|658|748|35|77|128|184|228|331|427|515|598|666|728|881450.5|3955911.1|5244841.4|7515984.6|10505481.4|12005530.6|14606883.8|16903087.6|20007853.8|26538346.0|28216108.5|545345.2|3167832.1|5864563.3|8411251.0|11449959.5|14164364.2|16937216.7|19823966.4|19930733.0|20445828.4|21352507.4|bitstamp|3238|BTC_USD|41901.515|0.035154|41166|26|52|61|68|81|106|127|148|170|186|202|20|45|63|72|81|100|122|153|178|206|231|412308.5|1242536.5|1553680.2|2118769.3|3618647.5|4086165.2|4808906.2|6087013.1|6236618.5|6692791.4|6730925.4|344252.7|1012552.9|2177929.1|2783862.2|3748240.6|4579051.2|4682032.9|5185624.9|5312580.6|5577783.1|5677382.1
1641900781|1|2022-01-11 11:33:02|binance|5000|BTC_USD|41895.375|0.000024|56811|118|223|385|553|935|1627|2273|2891|3489|4100|4641|100|364|688|968|1256|1809|2576|3473|4269|4913|5000|823713.6|1310261.4|2057323.7|5372081.5|6961132.8|12064178.4|16343345.7|21074655.5|24470304.0|29982977.8|30770928.0|865187.6|1745774.8|4541786.0|6656426.0|9827269.3|12108220.0|15506135.9|17610483.8|27362603.9|29650435.4|29702420.2|coinbase|13622|BTC_USD|41901.58|0.008353|12114|38|114|236|312|590|865|1038|1184|1330|1516|1692|62|171|284|367|430|576|754|957|1131|1294|1476|323498.3|1882626.6|2295931.6|7516609.3|7902493.0|8474682.4|9485146.0|10922916.9|13656501.9|15428462.7|16070359.1|617671.1|1658207.0|6071594.7|7546332.3|7613143.9|8916660.8|9158177.2|10053337.0|11534050.2|12136960.4|13164541.6|bitfinex|2500|BTC_USD|41911.5|0.011930|54326|25|65|103|141|186|295|400|488|563|639|731|30|74|130|185|233|338|438|525|612|680|739|863611.8|4393700.7|5551338.6|9696023.3|10664198.2|12831179.7|14856650.1|17018818.3|19927066.8|26693429.7|28407808.7|516913.3|3364205.8|5816860.3|8320622.8|12094701.4|14586398.8|17325216.8|20106883.7|25435122.3|28930213.9|29483944.5|bitstamp|3225|BTC_USD|41906.265|0.027562|2138|17|41|49|57|68|91|115|135|157|173|189|27|52|72|83|92|110|134|164|189|216|241|287483.2|1054548.3|1462224.2|2858653.1|3196304.9|3789373.8|4512430.1|5790437.0|5940042.4|6396215.3|6434349.3|304897.5|964035.0|2248123.5|2762532.7|3726911.2|4557701.1|4661130.7|5168569.7|5291251.2|5556432.9|5656031.9
1641900841|1|2022-01-11 11:34:02|binance|5000|BTC_USD|41870.315|0.000024|39925|107|258|416|633|1041|1707|2341|2953|3562|4172|4707|118|309|654|924|1215|1770|2502|3419|4228|4866|5000|783569.5|1321352.7|2570019.8|5385851.4|7226957.4|12442824.1|16463126.8|21153272.5|24643944.2|30162960.0|31146418.0|868158.0|1473754.0|4843316.0|6637777.8|7953417.6|11555958.3|15667001.8|17711449.6|27427740.2|29840438.9|29904152.0|coinbase|13641|BTC_USD|41878.555|0.000024|734|53|155|272|401|644|902|1074|1216|1364|1566|1726|68|154|276|358|418|563|742|946|1125|1274|1462|702450.6|2456522.4|4234121.4|8032268.0|8450916.0|9053954.0|10013947.8|11458845.3|14205765.1|15951997.9|17151962.2|713860.7|1889436.8|6352713.0|7427366.5|7501237.6|7782227.2|9015781.5|9940879.1|11422080.5|11935609.3|12943102.1|bitfinex|2500|BTC_USD|41879|0.033430|17113|26|69|120|156|205|309|413|493|571|651|742|27|79|133|183|233|337|439|530|611|685|745|1014290.5|3502057.8|5087605.1|7800918.3|9450771.4|10962606.9|13048813.1|15153406.6|18246007.4|24802688.9|26990817.4|577852.3|3087064.2|5589614.5|8475599.2|10182208.8|13655667.3|15728130.9|19377513.0|22543193.5|27874383.7|28772087.8|bitstamp|3243|BTC_USD|41877.445|0.056474|11743|24|52|68|77|90|115|135|155|176|192|208|18|44|58|69|78|98|120|150|175|205|230|392492.7|1287754.7|1878410.1|3670744.0|4008881.2|4999600.2|6037227.6|6476873.5|6626186.2|7082359.0|7120493.3|585711.0|1054317.3|1887544.0|2684385.3|2960604.4|3860882.8|4602970.0|5108463.0|5235385.4|5500856.2|5600455.1
1641900902|2|2022-01-11 11:35:04|binance|5000|BTC_USD|41849.115|0.000024|85499|100|273|421|686|1077|1751|2403|2990|3616|4206|4747|115|242|602|882|1164|1720|2410|3337|4159|4806|5000|712751.6|1343361.5|2447939.5|5408082.7|7268010.0|12206641.1|16202084.5|20924308.4|26075079.5|30048235.3|30886906.7|869698.6|1321433.6|3661766.3|6387189.8|7668845.8|11126224.0|14492672.3|17011703.2|27182483.6|29579944.9|29715414.5|coinbase|13639|BTC_USD|41851.975|0.000024|30850|62|172|287|476|685|923|1088|1229|1384|1595|1740|75|149|275|358|428|564|728|938|1114|1271|1462|644165.6|2315080.6|7386224.0|8140727.9|8487113.7|9494608.7|10051331.1|11582331.1|14475771.8|16039126.9|17680370.8|831887.7|2118687.9|3562996.3|7702241.9|7777102.8|8039320.0|9189153.6|10074640.2|11648588.8|12183876.8|13105736.1|bitfinex|2500|BTC_USD|41851|0.014337|33481|25|67|118|160|211|317|422|498|576|656|750|26|71|125|170|222|324|426|520|596|680|736|1041037.1|3922704.1|6287507.4|8364736.3|10869528.0|12415056.2|15253075.6|16559917.8|21490338.1|26285379.7|28622044.7|664822.3|2957602.6|5002311.9|8451807.9|10631244.5|13464252.7|15828680.9|20014845.3|21430777.2|28157222.7|29369597.8|bitstamp|3239|BTC_USD|41852.54|0.046736|10240|22|50|65|74|87|112|132|153|175|192|206|24|47|61|70|80|99|120|151|178|207|233|260045.8|1188772.8|1955153.1|3140310.1|3478447.2|4469166.1|5506793.7|5950950.9|6535854.8|6564644.7|6600264.9|745549.2|1142527.5|1626489.1|2610168.7|2940763.6|3967423.6|4612582.0|5210306.7|5342403.5|5607854.2|5707473.5
1641900961|1|2022-01-11 11:36:02|binance|5000|BTC_USD|41819.335|0.000024|38934|145|293|463|773|1145|1835|2532|3058|3679|4257|4808|119|243|566|863|1136|1668|2323|3249|4075|4756|5000|1029232.1|1527713.4|4576663.4|5703671.5|7522217.2|14776511.4|20124948.2|21803081.6|26498592.5|30403611.0|31693488.4|1040230.6|1442065.5|3164940.7|6839200.0|7985480.0|11449669.6|14502863.1|17278367.8|27018014.0|29491177.7|30191012.4|coinbase|13621|BTC_USD|41825.025|0.009253|2969|86|192|289|532|703|925|1098|1234|1382|1596|1742|82|155|274|356|436|566|720|920|1110|1269|1459|901017.7|2724850.6|8170480.2|8351007.7|8771092.6|9815560.2|11504275.5|11977153.0|14666534.4|16228283.1|18396221.1|931382.7|1888142.1|3067126.2|7886973.4|7961215.6|8225705.2|9347338.1|10122084.4|11814577.8|12265974.4|12784583.9|bitfinex|2500|BTC_USD|41827.5|0.002391|6908|33|83|128|178|230|331|430|513|588|673|761|31|82|124|168|222|321|423|521|595|687|743|849361.2|3812544.4|6571475.1|8233203.8|10878057.8|12100118.3|14913389.0|16349726.7|25518084.6|25981065.4|28499341.7|755690.1|2971546.9|4101441.4|7487339.1|10290626.8|12985385.2|15588923.0|19391184.8|21276001.9|27996259.4|29229893.2|bitstamp|3233|BTC_USD|41826.365|0.059078|22146|22|49|64|71|84|110|135|152|170|187|201|26|51|69|80|90|108|130|155|187|213|240|401164.8|1330468.6|2569950.3|3242181.8|3580096.6|4492862.2|5755763.5|5957670.3|6511688.4|6540478.6|6576098.7|650022.8|913410.0|1434058.1|2566630.7|2897225.6|3923865.0|4569044.2|4983115.0|5298839.4|5548702.4|5620389.0
1641901022|1|2022-01-11 11:37:03|binance|5000|BTC_USD|41818.535|0.000024|25518|140|313|484|799|1171|1861|2557|3084|3702|4282|4835|113|232|547|841|1114|1648|2302|3231|4060|4738|5000|897031.5|1431506.0|4484347.9|5615136.3|7428225.7|14706091.4|20053572.5|21731283.5|26426481.5|30318587.8|31610525.7|737289.1|1128978.3|2792558.8|6497048.4|7611226.5|11075204.2|14170174.4|16945975.4|26685708.8|29158786.0|29864949.6|coinbase|13622|BTC_USD|41824.315|0.000024|942|80|182|285|529|701|925|1096|1234|1382|1595|1742|77|152|272|353|433|563|717|915|1108|1265|1453|989903.0|2583015.9|8286874.7|8466994.0|8887725.3|9942644.6|11620510.1|12094077.5|14783487.1|16345055.1|18513193.9|1009016.4|2034053.6|2974125.2|7819652.7|7865779.7|8130269.6|9251902.4|10025344.2|11722886.6|12170504.2|12688634.4|bitfinex|2500|BTC_USD|41823.5|0.007173|36036|27|76|124|176|229|334|436|524|603|693|779|28|70|109|155|206|307|406|506|580|673|727|740610.3|3863216.3|7100417.7|9435929.3|11064666.3|12296248.8|15098883.2|16536370.1|25704964.3|26168836.9|28686655.9|767412.0|3104836.9|4314006.3|7656785.9|10341910.8|13362208.5|15694884.8|19407217.6|21473626.9|28194080.3|29399263.2|bitstamp|3235|BTC_USD|41823.2|0.058771|21895|21|48|67|74|88|113|139|156|173|191|204|27|55|68|79|89|107|129|154|186|211|239|566010.7|1362936.5|2758567.1|3430798.7|3768733.8|4681479.1|5944400.9|6146307.3|6700305.3|6729153.8|6764715.6|379166.6|1246080.3|1519346.5|2651919.1|2982513.9|4009153.4|4654332.6|5068403.4|5384127.8|5629661.7|5705677.4
1641901081|3|2022-01-11 11:38:04|binance|5000|BTC_USD|41820.685|0.000024|46585|121|304|488|795|1171|1860|2555|3085|3702|4281|4835|129|257|551|848|1120|1659|2313|3240|4072|4746|5000|813073.9|1325095.3|4466124.4|5569980.9|7411519.1|14665869.6|20099409.2|21793315.9|26440070.4|30339633.8|31628886.0|956079.7|1338312.5|3145542.4|6683053.6|7772031.3|11288740.8|14363290.3|17140646.8|26967041.2|29439312.4|30141626.4|coinbase|13623|BTC_USD|41832.3|0.011188|125|65|173|284|519|690|921|1094|1231|1375|1588|1735|81|163|282|360|435|566|727|925|1113|1275|1466|948912.4|2278965.4|8044213.3|8347833.2|8726545.5|9690794.6|11503144.9|11951987.3|14659881.0|16227281.1|18389547.4|922220.0|2206022.1|3214390.9|7801767.8|7849063.9|8111155.1|9240163.0|10011570.7|11704285.0|12168243.2|13147518.0|bitfinex|2500|BTC_USD|41827|0.009563|25178|25|76|128|178|234|339|437|527|609|696|784|31|77|120|165|218|320|419|519|590|682|739|705488.6|3995613.7|6868211.3|8396634.3|11196597.8|12429515.1|15232494.8|16669582.5|25838788.4|26302163.5|28820439.8|689255.4|3077124.7|4515817.4|8294978.1|10411696.9|13319346.8|15707910.0|19507799.9|21392421.6|28112691.2|29346510.2|bitstamp|3238|BTC_USD|41826.965|0.060224|16348|24|52|70|77|89|116|140|158|176|193|207|23|52|62|74|84|102|124|149|181|207|235|385295.8|1289981.6|2674931.3|3347293.9|3685108.7|4597974.3|5860775.6|6062782.3|6616800.5|6645590.7|6681210.8|620859.4|1164297.1|1368978.4|2559841.4|2890436.3|3917075.8|4562254.9|4976325.8|5292050.1|5541913.1|5657099.8
1641901141|2|2022-01-11 11:39:03|binance|5000|BTC_USD|41830.365|0.000024|21604|115|302|485|781|1153|1838|2535|3084|3692|4277|4822|124|260|567|857|1127|1674|2343|3272|4099|4762|5000|699505.8|1248533.4|4318184.7|5427658.4|7281639.4|12791708.9|19958276.3|21553730.8|26286049.5|30214806.5|31065670.6|868139.8|1285662.1|3095284.5|6608230.7|7500468.9|11338075.4|14711618.9|17090809.9|26913049.2|29422979.9|30083837.9|coinbase|13630|BTC_USD|41841.705|0.000024|6140|62|173|290|501|685|922|1087|1229|1376|1590|1736|73|151|272|351|426|557|722|921|1107|1265|1457|913395.4|2403244.2|8058442.1|8386299.6|8686927.3|9689167.1|10252131.1|11951470.3|14659508.9|16224231.7|17866160.4|908060.5|2179040.4|3978135.7|7730286.1|7806219.6|8067449.7|9198955.0|9970820.3|11674356.5|12215561.2|13103495.9|bitfinex|2500|BTC_USD|41838.5|0.011951|36997|25|69|117|169|221|326|431|517|601|687|775|35|80|129|175|228|328|432|530|607|691|749|697444.7|3304619.9|5930758.2|8728730.6|10583897.1|12030272.8|14198927.5|16206321.4|25457082.1|25893581.8|28351613.0|729637.5|3067985.7|4699088.6|7856647.9|10706905.4|13273567.6|16304031.9|19478084.6|21347129.4|28086280.0|29298769.8|bitstamp|3241|BTC_USD|41836.66|0.058513|22150|23|52|69|78|91|114|141|160|178|195|209|24|50|62|74|83|102|123|151|180|209|236|408295.7|1330428.5|2203556.0|3394772.9|3732608.1|4597590.9|5906225.3|6110281.7|6664299.9|6693090.1|6728710.2|273453.4|919632.6|1311162.0|2502025.1|2832599.3|3859259.6|4504417.9|4919117.3|5234213.1|5491024.0|5599309.4
1641901202|2|2022-01-11 11:40:04|binance|5000|BTC_USD|41834.905|0.000024|108741|127|288|471|760|1138|1815|2512|3058|3677|4259|4809|120|260|578|869|1141|1694|2367|3292|4119|4782|5000|895165.5|1482209.5|4481144.0|6641946.4|8400263.3|13872370.3|21168019.0|22758192.1|27500197.4|31416401.8|32284177.9|900848.2|1336242.9|3154735.1|6740774.5|7911003.7|11467517.8|14860559.4|17301499.7|27048506.8|29620782.7|30214691.2|coinbase|13631|BTC_USD|41844.995|0.000024|172980|57|164|288|488|682|920|1084|1229|1378|1588|1735|77|143|271|351|422|555|722|928|1106|1266|1456|736793.2|2367365.0|7943575.3|8228290.3|8572161.1|9586219.2|10149303.4|11850138.2|14563750.8|16124578.8|17765571.4|1171114.9|1990899.3|4136051.7|7883228.8|7959102.1|8220428.9|9367117.4|10258610.2|11829238.8|12368635.1|13256642.9|bitfinex|2500|BTC_USD|41839|0.019121|24922|27|71|115|166|219|324|427|513|598|684|771|29|76|125|169|223|323|427|525|603|686|744|807690.1|3319357.4|5862843.9|9248461.2|10497182.1|11944305.0|14112544.5|16097206.7|25371109.2|25807608.8|28265238.3|643838.9|2945569.1|4713731.5|7787205.8|10637517.0|13205398.0|16236592.4|19410543.7|21279969.1|28018739.1|29231228.9|bitstamp|3235|BTC_USD|41832.485|0.028279|66795|26|50|66|73|87|110|137|155|173|190|204|22|51|66|78|87|106|127|153|184|212|239|701467.2|1305873.0|2651334.6|3338673.6|3676608.8|4541511.8|5850226.1|6054182.5|6608200.6|6636990.8|6672610.9|294675.5|1028385.7|1490473.3|2705039.5|3013110.8|4039771.1|4684929.4|5099020.9|5414724.6|5667205.4|5779800.3
1641901261|1|2022-01-11 11:41:02|binance|5000|BTC_USD|41825.055|0.002032|26806|122|300|480|788|1152|1852|2539|3079|3694|4274|4820|117|269|574|868|1143|1684|2345|3282|4107|4776|5000|886561.8|1445015.1|4444953.0|6811854.0|8630974.0|15866282.7|21299710.4|22994794.1|27629268.1|31551821.5|32406760.0|811295.1|1291690.2|2918585.8|6502155.2|7800456.3|11425316.8|14295644.5|17183042.2|27005888.5|29514646.0|30172389.1|coinbase|13620|BTC_USD|41836.235|0.000024|2995|60|171|281|511|682|919|1087|1222|1369|1582|1729|56|131|257|332|411|545|706|903|1093|1250|1442|815502.0|2491913.1|7797605.1|8132783.8|8521151.1|9477704.4|11253963.9|11749263.4|14460995.3|16024108.4|17664290.1|1034919.0|2257644.3|4083283.8|7835842.3|7912613.8|8173884.6|9303040.6|10077591.1|11780477.1|12321648.5|13209762.3|bitfinex|2500|BTC_USD|41826|0.004782|15689|30|77|122|174|229|335|436|525|606|694|781|31|75|118|163|216|318|420|520|590|682|738|704943.8|3657122.8|6508747.5|8209947.1|10851244.2|12084101.2|14886431.6|16323613.5|25492411.6|25955867.5|28474063.0|554523.5|3122995.8|4485779.6|7673647.6|10509878.7|13417450.1|16448140.0|19606517.0|23232229.9|28204017.4|29409472.2|bitstamp|3233|BTC_USD|41819.025|0.037136|18937|27|50|65|72|87|111|137|154|172|189|202|23|54|67|79|89|107|128|154|186|211|239|502427.1|1431014.1|2663972.9|3336335.4|3674296.6|4587015.9|5849937.7|6051844.1|6609623.8|6634690.5|6670252.4|216768.5|1105302.9|1420705.3|2508888.8|2943363.4|3970002.9|4615161.5|5029252.9|5344977.2|5590511.2|5666526.9
1641901321|2|2022-01-11 11:42:03|binance|5000|BTC_USD|41757.575|0.000024|79749|155|304|559|962|1270|1969|2606|3180|3801|4358|4933|104|234|444|765|1031|1589|2156|3034|3930|4639|5000|802704.6|1972174.0|5876240.1|7703483.9|8996667.4|16148469.3|21015368.3|23389947.2|27719584.1|31382880.2|34059883.9|953528.2|1239431.4|2088044.3|4736698.8|7241218.9|11244391.0|13087986.8|17123959.5|26881017.4|29266050.8|30379572.9|coinbase|13577|BTC_USD|41766.63|0.008811|84|90|188|348|586|740|929|1082|1226|1388|1594|1742|83|155|268|346|434|565|696|903|1102|1258|1439|858398.4|3463887.0|7843128.5|8294573.8|8599862.7|9561957.2|11183624.8|12388885.1|14583417.6|16078003.0|18229428.3|828743.3|1739025.2|2958193.7|7645499.5|7853912.9|8151325.5|9226995.0|9994459.7|11715786.3|12062037.4|12613564.6|bitfinex|2500|BTC_USD|41765.5|0.002394|28746|31|74|122|179|237|338|437|522|601|698|788|31|85|126|170|213|314|413|516|598|683|746|982591.6|4331681.6|7226086.1|10061151.3|10852693.0|12028726.9|14921490.8|17698464.1|25478245.3|26086573.4|29281246.5|716020.2|2982612.0|4418700.7|6779485.5|9544959.3|12951135.1|15417630.3|18963828.6|21569531.3|28222717.0|29167066.8|bitstamp|3230|BTC_USD|41768.28|0.060716|86909|25|53|63|79|90|112|137|160|174|190|206|25|52|64|72|84|101|121|149|181|204|231|468371.4|1525020.6|2425549.5|3491309.3|3784960.7|4531366.7|5792894.1|6062371.0|6554729.0|6578037.4|6654888.0|294429.5|1009710.8|1358047.7|2117532.1|2753999.9|3906472.8|4550227.9|4961820.7|5279820.8|5527069.0|5559032.5
1641901381|2|2022-01-11 11:43:03|binance|5000|BTC_USD|41751.485|0.000742|18364|42|210|474|888|1190|1889|2523|3104|3757|4280|4858|98|228|408|715|991|1555|2112|2973|3885|4590|5000|247909.2|943293.5|4708976.1|7683105.6|8552822.5|15704298.6|20577657.6|22954262.9|30093719.0|30951079.6|33633983.8|766074.8|1233826.3|2533268.3|4641139.6|7179807.2|11199413.9|13020654.0|16884268.5|26911504.6|29294121.7|30428427.8|coinbase|13564|BTC_USD|41774.76|0.012735|4085|45|157|308|552|703|903|1061|1207|1365|1577|1722|49|121|234|310|390|527|658|862|1064|1217|1399|382630.2|2771731.2|7370983.9|7922839.7|8195612.6|9183244.6|10809621.9|11692761.7|14092916.1|15698025.8|17568786.5|699518.7|1670768.8|2913025.8|7501809.4|7540570.9|7838626.7|8913328.5|9681419.9|11425593.8|11748179.6|12306804.5|bitfinex|2500|BTC_USD|41767|0.009577|17782|28|82|136|191|252|354|455|539|618|714|804|30|68|104|150|190|291|388|490|570|655|718|702471.2|3889203.5|6420345.6|8987542.6|11079451.8|12225372.3|15162137.8|16732888.3|25713875.2|26287960.8|29405497.3|787889.4|3239046.8|4689156.5|7579225.1|9436794.7|12843144.0|15308013.4|18854961.8|21458672.4|28111858.1|29056208.0|bitstamp|3234|BTC_USD|41773.175|0.049912|13127|18|50|64|81|92|114|139|161|176|192|206|23|44|52|62|72|90|109|137|169|192|219|214274.8|1105803.1|2118798.3|3329617.7|3623269.0|4369675.0|5631202.5|5900621.1|6393037.4|6416345.7|6490327.3|263658.9|966290.9|1269396.7|2326287.1|2664548.2|3817426.5|4460776.2|4872369.0|5190369.0|5437617.3|5469580.8
1641901441|2|2022-01-11 11:44:03|binance|5000|BTC_USD|41767.245|0.000024|31424|94|252|508|922|1234|1931|2582|3147|3763|4319|4910|132|281|495|807|1076|1634|2219|3089|3979|4677|5000|692865.4|1199433.2|5024426.2|7698731.1|8936442.7|16090034.0|20942934.6|23304697.5|27662649.1|31278869.2|33994915.1|1006164.1|1459188.3|2595620.3|6865433.5|7648745.5|11426649.7|13471174.9|17436428.5|27158440.9|29527762.6|30628646.1|coinbase|13581|BTC_USD|41780.14|0.000527|9930|62|171|310|565|719|915|1074|1219|1372|1588|1736|74|151|253|330|413|546|676|884|1084|1237|1422|700585.0|3303858.1|7588366.0|8176710.6|8449271.3|9433651.5|11059632.1|11835222.2|14282139.2|15945046.9|17817634.7|908039.6|1745762.7|3066532.5|7654574.9|7693260.8|7991010.0|9065304.3|9855679.0|11580391.0|11908810.2|12458980.2|bitfinex|2500|BTC_USD|41774|0.004788|33027|29|76|132|188|242|344|449|534|612|709|795|31|78|118|166|209|314|409|514|595|680|744|735870.3|3720513.2|5862088.1|9246274.6|10717439.2|11877522.7|14804589.4|16375929.6|25356532.6|25930000.8|29022644.0|681317.2|2995159.5|4459043.1|7084453.9|9252324.5|12756093.6|15192158.0|18822613.5|23007864.8|27919024.7|28915928.1|bitstamp|3237|BTC_USD|41780.88|0.048347|10240|19|54|68|83|94|118|141|164|178|195|209|25|52|60|71|81|100|118|145|178|201|229|288786.9|1129256.4|2184768.5|3394920.0|3688550.3|4435076.6|5696483.6|5966002.3|6458297.1|6481726.7|6555708.4|406203.3|1097600.3|1431659.4|2512273.7|2826831.6|3980139.4|4623059.4|5034631.8|5352652.5|5599900.4|5636210.2
1641901502|3|2022-01-11 11:45:05|binance|5000|BTC_USD|41787.175|0.000024|37032|89|242|470|868|1211|1901|2567|3119|3731|4303|4862|143|299|531|837|1111|1660|2259|3156|4032|4725|5000|665996.1|1220812.1|4987630.7|7581787.9|8595509.1|15888637.2|21018037.8|23205034.8|27669649.2|31362886.8|32729089.6|1117788.3|1502476.8|2867510.9|7132470.4|8004434.1|11592835.5|13454298.0|17421994.0|27248568.0|29671913.3|30580955.1|coinbase|13594|BTC_USD|41801.005|0.000024|75270|56|152|267|549|709|914|1074|1219|1371|1582|1723|68|146|248|317|400|537|682|878|1075|1236|1417|683364.7|2459157.7|7686492.9|8398345.2|8796689.1|9801107.0|11394802.2|12010400.4|14648269.5|16175264.2|17838505.2|829101.7|1706741.6|3039232.3|7595295.3|7669539.5|7933426.5|9049088.8|9804638.7|11528673.5|11980372.1|12403285.1|bitfinex|2500|BTC_USD|41785.5|0.007180|19900|31|82|133|186|240|344|448|530|610|706|791|31|78|119|164|209|313|407|511|589|676|739|708173.5|3648286.4|6098983.0|9760117.1|11160860.5|12322611.4|14662406.6|16849648.0|23439144.5|26360160.6|29277244.9|778524.0|3296018.7|5290108.1|8720466.0|9892644.2|13638609.3|16409008.4|19301192.1|23486293.3|28397427.1|29669301.5|bitstamp|3239|BTC_USD|41792.415|0.061088|50452|25|57|69|82|96|119|143|165|180|197|211|26|53|62|74|82|101|118|146|179|204|229|403300.2|1365842.3|2159599.4|3473810.7|3768290.8|4514796.9|5776224.1|6045722.8|6538037.6|6561467.2|6635448.9|406855.6|1187669.7|1448296.0|2534634.0|2842380.9|3995683.4|4638582.6|5050175.6|5370327.5|5615974.6|5651733.5
1641901561|2|2022-01-11 11:46:03|binance|5000|BTC_USD|41808.385|0.000024|102225|83|203|447|805|1161|1851|2540|3074|3689|4268|4822|136|294|558|861|1127|1676|2309|3241|4087|4762|5000|783363.7|1307577.4|5095863.0|7717937.8|8747080.0|15929531.7|21214828.9|23108635.6|27648308.4|31529144.2|32817701.4|1009282.7|1480226.2|3824181.3|7060757.2|8046685.7|11650362.2|14323017.9|17594194.3|27366637.8|29826338.8|30637319.2|coinbase|13617|BTC_USD|41826.165|0.000024|14660|53|143|276|516|688|919|1087|1224|1373|1587|1731|87|178|273|350|429|563|720|920|1109|1270|1457|729866.5|2276386.2|7724667.0|8182969.7|8700209.6|9747722.8|11395754.0|11887739.0|14598554.1|16164199.2|17805761.6|1180828.1|2429542.6|3356149.6|7937096.1|7983142.4|8247850.6|9374264.3|10148926.2|11843070.7|12305570.1|12813174.1|bitfinex|2500|BTC_USD|41814.5|0.011958|14940|31|77|124|179|240|346|451|536|616|709|797|34|76|118|160|212|317|417|518|591|684|742|761091.2|3517352.9|5835507.6|8974512.2|11096839.6|12322229.3|14617396.5|16634932.9|21403999.9|26292033.2|28882026.3|794647.5|3477368.2|5034027.0|8340076.2|9890218.7|13434622.2|16313869.4|19386224.5|23191879.8|28141626.1|29370844.0|bitstamp|3236|BTC_USD|41820.38|0.051697|8431|19|48|65|75|88|114|139|157|175|192|205|28|51|63|73|83|101|123|148|180|205|233|277794.4|1119573.4|2038255.3|3161698.7|3499533.8|4412379.1|5675727.6|5877734.0|6435513.7|6460580.4|6496142.3|653563.4|1110591.3|1670913.1|2401575.3|2836049.9|3862689.4|4507868.5|4921939.4|5237663.7|5483197.7|5559213.4
1641901621|1|2022-01-11 11:47:02|binance|5000|BTC_USD|41815.535|0.000024|16786|103|210|443|768|1149|1831|2533|3064|3682|4262|4811|152|312|594|893|1170|1708|2361|3293|4128|4805|5000|649336.3|1096475.7|3725878.8|6499617.3|8509162.7|15600207.4|21028078.7|22736607.0|27384424.3|31296076.2|32587349.9|874847.8|1370320.7|3792004.4|6757355.9|7957683.1|11479578.7|14513426.1|17435070.5|27275517.2|29640681.2|30417300.1|coinbase|13606|BTC_USD|41826.235|0.001028|867|47|133|266|506|679|907|1075|1213|1362|1576|1720|68|162|260|339|418|553|709|909|1098|1259|1447|679708.8|2191157.1|7633075.1|8113919.9|8624968.4|9648574.0|11294520.4|11786644.6|14497459.8|16063104.9|17704667.3|953944.2|2077117.0|3194228.4|7775198.1|7821244.3|8085954.5|9212366.2|9987028.1|11681172.7|12143672.1|12651300.1|bitfinex|2500|BTC_USD|41827|0.004782|29783|28|76|125|174|235|343|442|531|610|700|788|31|74|119|162|223|323|423|521|591|683|740|602033.4|3547043.9|5776810.1|8804506.2|11050686.8|12277773.4|15171157.7|16584529.1|19737436.0|26203577.8|28721854.1|770530.7|3299472.1|5781657.9|7711143.8|10518005.1|13488108.8|16459178.1|19615939.8|23240246.9|28212034.3|29445853.2|bitstamp|3236|BTC_USD|41828.525|0.060939|44758|19|52|65|75|87|112|138|156|174|191|205|21|44|55|66|75|93|115|140|172|200|227|469549.1|1405785.4|2225418.3|3348861.6|3686676.5|4551742.1|5862870.1|6064876.8|6618895.0|6647685.1|6683305.3|255187.7|997538.1|1609518.7|2465868.1|2773939.3|3800578.8|4445757.9|4859828.8|5175553.1|5428034.0|5540628.9
1641901681|1|2022-01-11 11:48:02|binance|5000|BTC_USD|41841.815|0.000024|41161|94|213|405|690|1075|1757|2422|3009|3625|4212|4753|163|313|629|921|1200|1752|2434|3357|4186|4845|5000|598087.7|1023404.8|1632971.4|6231470.2|8207032.1|13669945.4|17203106.6|22544190.6|27287215.9|31228515.2|32094809.6|1095696.7|1531703.3|4544514.2|7147483.8|8227747.3|11771350.5|15007846.6|17613945.4|27506821.2|30347746.7|30473634.4|coinbase|13611|BTC_USD|41854.895|0.000024|56118|48|114|247|433|649|887|1053|1197|1350|1562|1704|72|155|253|336|404|546|711|919|1096|1250|1441|841210.0|2498584.5|4248863.9|8221480.4|8670208.5|9651201.3|10172434.2|11706960.8|14637042.7|16204929.0|17834817.6|876527.1|2270003.2|7159217.1|7405229.8|7479046.3|7741900.4|8929523.1|9862886.1|11363221.9|11892305.4|12812838.0|bitfinex|2500|BTC_USD|41840.5|0.011950|55897|30|80|132|183|237|350|456|542|622|711|799|35|81|132|174|231|329|430|526|603|687|745|758200.9|3636736.4|4943255.3|8944835.3|10903953.5|12336255.4|15200901.1|16607079.1|19844174.4|26264460.8|28659253.5|928448.8|3338184.2|6220165.0|7844243.7|10745941.7|13539669.8|16445606.1|19705553.9|25416567.1|28214512.7|29427002.6|bitstamp|3238|BTC_USD|41848.015|0.068605|23994|19|46|64|75|88|112|133|155|176|193|207|19|40|52|62|71|89|111|140|169|198|224|570471.8|1368111.2|1801462.2|3333685.6|3797518.1|4662521.2|5702151.1|6144915.1|6729756.9|6758547.1|6794167.2|229663.5|1068391.1|1733903.8|2441380.9|2749452.3|3776091.8|4421270.7|5018545.7|5151092.2|5416542.9|5516162.1
1641901741|1|2022-01-11 11:49:02|binance|5000|BTC_USD|41845.635|0.000024|123312|115|233|411|696|1090|1760|2429|3026|3638|4228|4769|168|329|645|943|1225|1783|2467|3395|4220|4870|5000|906704.5|1347591.3|1947694.2|6685124.5|8446898.7|13344768.2|17341222.7|22755559.3|27493931.8|31458253.3|32316728.3|1092885.7|1565086.1|4624828.1|7252478.9|8340419.8|11892006.9|15135023.4|17813771.0|28084582.2|30460746.3|30583146.6|coinbase|13634|BTC_USD|41856.425|0.000024|11731|57|127|268|447|666|907|1073|1217|1369|1582|1723|87|177|281|364|431|573|740|949|1126|1277|1469|781512.5|2273061.0|4281308.6|8260699.9|8720642.9|9691941.9|10213084.4|11714560.1|14460408.7|16237553.7|17874953.6|1045936.9|2221984.3|7361654.5|7607250.6|7681029.1|7943883.2|9131763.0|10065086.1|11568555.5|12094288.3|13014866.5|bitfinex|2500|BTC_USD|41855|0.004778|30385|24|70|118|164|222|334|440|524|604|690|781|36|78|126|169|223|318|421|515|593|675|732|534235.1|3542740.7|4789050.3|8092738.1|10833491.7|12199669.9|14470035.4|16445727.8|19750006.2|26151045.0|28487587.1|925478.1|3753469.9|6723302.9|8659886.3|10678550.5|14109971.0|16524246.3|20070681.6|28023711.3|28547875.0|29400705.9|bitstamp|3241|BTC_USD|41854.74|0.055525|14812|22|54|67|77|90|115|135|156|178|195|209|25|47|62|71|80|99|121|153|178|208|233|272295.1|1164845.1|1537530.6|3069733.6|3407870.7|4398589.6|5436217.3|5880901.0|6465805.0|6494594.9|6530215.1|365540.6|1181146.5|1890971.0|2598427.5|2906498.8|3933158.8|4586855.2|5180357.9|5308138.7|5573609.8|5673208.6
1641901802|1|2022-01-11 11:50:03|binance|5000|BTC_USD|41857.895|0.000024|5761|105|239|395|665|1069|1735|2383|2992|3596|4207|4742|142|323|655|935|1221|1791|2491|3421|4239|4876|5000|774716.6|1249041.6|1824533.1|6511627.8|8318569.5|13208093.9|17154590.3|21953379.4|26028417.0|31228900.8|32153352.9|992401.8|2076195.3|4413983.4|6980956.1|8026912.2|11820907.9|15151478.5|18265140.3|28010448.0|30370143.8|30482027.3|coinbase|13647|BTC_USD|41870.655|0.000645|50079|61|140|276|423|653|909|1077|1220|1371|1574|1734|83|177|283|371|435|577|759|964|1138|1285|1473|781716.2|1852444.6|4076636.5|7743231.1|8269611.5|9125107.6|9764607.5|11254178.0|14001864.1|15749226.9|17437759.4|1139894.0|2189924.5|7440101.0|7714828.6|7759531.4|8022358.3|9277257.5|10148094.3|11683014.1|12195908.6|13095127.8|bitfinex|2500|BTC_USD|41866.5|0.011943|39174|22|67|113|161|215|326|431|513|594|680|771|30|76|122|171|228|323|431|520|604|681|739|703997.5|3882862.1|4942595.8|9003435.6|10704780.3|12263346.2|14970134.7|16514879.7|19811062.4|26164883.8|28482219.6|834233.7|3368018.5|6425643.8|8693822.2|10880157.9|14210949.1|16973615.3|20098592.0|28056621.9|28577628.9|29430589.8|bitstamp|3238|BTC_USD|41866.44|0.063297|25901|22|48|64|72|88|111|133|152|173|190|206|25|48|66|74|83|102|126|155|181|210|235|327111.8|1171459.7|1596766.2|2689317.2|3467929.3|4458527.9|5496275.8|5940410.6|6490020.4|6541944.1|6590173.6|672986.3|1028203.8|2412501.2|2545824.3|2853895.7|3880561.0|4623120.2|5127734.1|5255535.6|5520986.0|5620584.8
1641901861|1|2022-01-11 11:51:02|binance|5000|BTC_USD|41854.225|0.000024|80991|128|264|419|693|1096|1765|2414|3027|3643|4238|4771|151|354|694|983|1269|1837|2535|3464|4285|4922|5000|833704.4|1316538.6|1979126.7|6782974.1|8426626.1|13315469.1|17265603.5|22054428.6|27380388.8|31382726.8|32243491.2|1177640.5|2296349.1|4721915.6|7472346.5|8555629.4|12153680.5|15541854.1|18654492.3|28373268.9|30755846.4|30840525.3|coinbase|13640|BTC_USD|41860.815|0.000024|30934|60|135|276|443|661|908|1076|1223|1371|1584|1731|75|160|281|365|437|575|750|956|1130|1281|1474|841338.5|1952057.3|3917745.6|7660104.9|8125604.8|9097028.8|9612568.5|11121526.0|13867948.9|15605838.7|17283682.2|992196.2|2173833.6|7450811.8|7695439.4|7770438.8|8033102.4|9222096.9|10155655.8|11657869.0|12205236.4|13106751.2|bitfinex|2500|BTC_USD|41863.5|0.002389|34504|27|69|117|166|221|332|438|519|600|686|774|38|83|132|179|235|330|436|528|611|689|746|702215.2|2903259.5|4306050.7|7703144.6|9911430.9|11319011.9|14026420.2|15569810.7|20471395.2|25263933.0|27541015.6|750478.6|3144431.2|6233332.4|7764823.0|10765015.2|14034699.7|16205598.8|19984725.5|27941855.5|28463788.7|29315290.3|bitstamp|3235|BTC_USD|41853.82|0.034597|19783|27|50|62|71|85|109|130|150|172|189|203|21|46|63|72|81|100|122|153|179|208|234|567450.9|1500382.1|2040621.3|3286978.5|3625547.6|4616166.5|5653894.2|6098478.0|6683381.9|6712171.8|6747792.0|281293.3|898628.8|1842686.0|2550142.4|2858213.7|3884873.7|4538570.1|5132046.8|5259853.7|5525304.4|5624923.6
1641901921|1|2022-01-11 11:52:02|binance|5000|BTC_USD|41830.645|0.000024|56251|125|240|419|720|1092|1778|2487|3037|3643|4228|4773|124|307|647|943|1221|1773|2451|3378|4207|4868|5000|846960.6|1355478.9|4506633.6|6831537.0|8424325.3|13932004.0|21075385.9|22645030.2|27373631.9|31311809.7|32163053.7|1043749.9|1661240.7|4401630.5|6987563.2|8016593.8|11638958.4|14915900.8|17430697.9|27249737.1|29751126.6|30367106.6|coinbase|13626|BTC_USD|41840.615|0.000024|5522|64|155|281|490|674|914|1078|1223|1370|1584|1731|74|162|293|371|449|582|746|945|1133|1291|1483|843486.0|1961691.0|7414254.7|7637345.2|8086870.4|9078140.7|9602307.1|11346065.9|14058607.5|15620144.1|17262099.6|851121.4|1906782.6|3986273.4|7759569.2|7807464.2|8068839.9|9202101.0|9976415.6|11678236.1|12219559.2|13115553.9|bitfinex|2500|BTC_USD|41844.5|0.002390|62275|29|71|126|175|231|339|444|525|605|691|780|32|80|133|174|228|323|427|522|603|686|743|769124.1|3556261.0|5717893.7|8769288.2|10819322.5|12071873.4|14879580.6|16318669.2|21161521.3|25980266.0|28374435.7|804872.1|3160798.5|5836606.9|7649099.4|10671000.6|13720461.6|15440149.5|18985074.5|26935888.6|27113268.9|28325729.4|bitstamp|3233|BTC_USD|41840.445|0.054756|15908|21|47|60|71|85|107|131|152|171|188|202|27|54|70|81|89|108|130|157|186|217|242|553195.5|1399068.4|2044433.5|3417586.8|3755854.0|4620736.8|5660584.8|6104645.8|6687972.5|6716762.7|6752382.8|339595.6|1166298.8|1737531.3|2593880.7|2901931.3|3928591.6|4573770.5|4988449.3|5303545.1|5569042.7|5668641.4
1641901981|2|2022-01-11 11:53:03|binance|5000|BTC_USD|41889.925|0.000024|81972|98|220|377|573|970|1663|2307|2930|3527|4144|4680|160|388|709|1001|1293|1850|2611|3517|4314|4955|5000|899955.3|1410720.7|2094978.9|6580548.9|8354116.9|13333856.7|17389051.1|22196050.4|25565158.1|31277988.8|32071864.5|961678.4|1505520.2|5478087.1|7403945.4|10189893.8|12507763.0|15794148.6|18120155.0|27838154.0|30207447.2|30225331.1|coinbase|13675|BTC_USD|41906.3|0.005250|2803|53|138|261|351|629|906|1079|1226|1371|1559|1736|83|187|277|361|426|573|755|958|1130|1295|1473|746429.9|2200260.4|3541307.3|8223692.5|8621473.3|9309251.3|10268586.9|11707304.0|14486031.0|16262930.6|16941390.4|1162695.8|2165542.7|7435111.9|7547662.1|7674344.0|8889346.2|9347037.9|10030583.9|11509034.9|12116231.7|13148626.1|bitfinex|2500|BTC_USD|41887.5|0.002387|16752|30|73|112|154|206|317|422|507|587|668|758|32|83|133|188|236|336|440|530|612|684|746|766522.6|3762277.4|4529794.2|7525061.8|10716563.3|12133728.2|14070908.1|16406628.0|21106912.4|26037076.7|27771931.2|560140.7|3610391.4|6406894.9|8520105.7|11577591.1|14351446.8|15901818.1|18909231.1|26868813.7|27389124.1|28288338.0|bitstamp|3241|BTC_USD|41900.575|0.054057|12932|20|53|66|74|85|110|131|152|174|190|206|29|49|65|75|84|103|125|156|181|209|234|485560.0|1331448.1|1721900.3|3130081.7|3593832.0|4061349.7|4784090.6|6062946.0|6212551.4|6668724.4|6706858.3|411526.6|1103405.1|2175235.6|2802808.3|3767186.8|4597997.4|4700979.0|5204571.0|5331526.8|5596729.3|5696328.3
1641902041|1|2022-01-11 11:54:02|binance|5000|BTC_USD|41905.005|0.000024|53301|89|222|374|569|928|1630|2284|2911|3502|4127|4663|180|429|749|1030|1329|1882|2672|3576|4356|4993|5000|784325.5|1245673.6|1984736.5|6459031.8|8147746.7|10947863.1|17252260.0|22022732.5|25425619.0|31142503.0|31862730.9|1003579.6|2655991.8|6289580.5|7536926.7|10289413.8|12575950.6|15937546.1|18263793.2|27996704.2|30283157.0|30289713.5|coinbase|13687|BTC_USD|41917.64|0.004199|939|59|138|260|356|624|906|1075|1226|1376|1545|1740|95|201|290|375|440|584|772|969|1140|1315|1487|1055389.0|2107384.3|2918346.9|8161828.0|8599147.9|9157992.0|10077479.7|11530341.5|14012249.1|16115322.0|16750144.5|1205090.1|2268084.7|7468702.5|7610151.3|7710715.5|8935686.7|9384400.9|10064278.0|11549727.3|12159612.0|13192618.9|bitfinex|2500|BTC_USD|41897.5|0.002387|39587|28|68|109|152|201|316|423|509|591|670|761|33|80|130|183|231|330|434|522|610|678|742|907308.9|3654869.7|4760459.8|7617068.6|10478923.7|12246815.7|14790821.6|16519039.0|21211854.2|26143973.0|27821751.3|758601.0|3912094.1|5873603.4|8124512.4|11736011.0|14471867.3|17170461.7|20059025.6|28022193.2|28698191.8|29446032.0|bitstamp|3246|BTC_USD|41908.15|0.045433|55443|26|61|72|80|89|114|137|158|180|195|212|25|48|65|75|84|102|127|156|181|209|233|557957.9|1425661.0|1786753.1|3193290.7|3531133.5|4124343.3|4847299.6|6126155.0|6275760.5|6731802.8|6770067.3|294894.2|1099362.4|2369127.9|2698521.0|3662899.5|4493689.4|4597145.2|5104558.0|5227239.5|5492551.4|5592020.3
1641902101|2|2022-01-11 11:55:03|binance|5000|BTC_USD|41894.695|0.000024|33535|110|235|377|569|952|1638|2291|2912|3509|4124|4662|99|400|738|1030|1321|1882|2651|3556|4351|4989|5000|652572.3|1163955.6|1988972.7|6532977.7|7997897.2|13022620.9|17034378.5|21849820.5|25204709.7|30929921.0|31708000.2|932994.1|1772566.7|6067246.8|7746490.6|10698786.7|13007923.6|16314892.0|18608688.3|28414953.8|30698597.1|30699683.4|coinbase|13633|BTC_USD|41909.455|0.000024|14868|36|105|226|305|583|858|1031|1180|1323|1509|1689|72|175|279|368|429|577|759|961|1133|1300|1475|678923.5|1500368.1|2743855.6|7510869.5|7939268.9|8486250.6|9458317.0|10899186.4|13640109.2|15454764.1|16088831.0|1008282.2|1933104.6|7506739.2|7648931.6|7746848.6|8961053.4|9420769.5|10102243.1|11587701.1|12193644.8|13224793.8|bitfinex|2500|BTC_USD|41899.5|0.016707|17673|29|70|109|152|199|310|418|502|585|662|753|28|78|126|182|238|336|442|530|617|685|748|696855.2|3631030.7|4565384.5|7368639.2|9017781.5|10781219.0|13326314.5|15036634.3|19729508.2|24661222.6|26335383.0|420642.1|3240868.5|5515419.9|8025652.8|10943136.7|13830274.4|16622348.1|19510038.9|24858275.8|28351394.9|28906356.2|bitstamp|3230|BTC_USD|41915.165|0.049314|16939|20|40|52|63|72|96|120|141|163|178|195|25|51|67|77|86|105|130|159|183|212|237|257549.9|1195403.8|1497279.2|2906780.2|3244702.6|3836763.1|4560868.6|5839644.5|5989249.9|6445292.3|6483556.8|291731.1|932660.7|2389613.6|2719006.7|3683385.2|4514201.1|4916880.8|5125129.6|5247725.2|5513060.6|5656115.3
1641902161|1|2022-01-11 11:56:02|binance|5000|BTC_USD|41866.765|0.000024|29585|129|257|394|645|1045|1708|2349|2968|3572|4185|4721|111|332|705|986|1284|1847|2582|3508|4309|4940|5000|983940.8|1597430.5|2206991.0|6925517.9|8514456.0|13512596.3|17412758.2|22223688.2|26186507.1|31380673.1|32350012.5|1000038.3|1541405.8|5217235.3|7108888.5|8495275.1|12052774.2|16238754.1|18551795.7|28297022.0|30646952.2|30728087.7|coinbase|13650|BTC_USD|41881.425|0.000024|9932|71|147|271|398|639|900|1071|1215|1367|1566|1731|66|145|279|363|426|572|752|957|1136|1285|1476|1047335.5|1965301.7|4145101.8|7922361.6|8321086.6|8902729.6|9851691.5|11301277.4|14097722.1|15844795.2|17127663.1|884221.4|1928479.9|7640658.7|7716726.4|7790035.8|8071442.8|9307688.7|10234851.9|11714022.8|12240081.1|13348298.6|bitfinex|2500|BTC_USD|41879.5|0.002388|31427|27|65|108|153|206|310|418|501|583|667|758|31|81|134|184|234|338|446|536|615|691|753|719410.4|3382167.5|4849388.0|8503469.4|10573729.2|11792854.9|14521733.7|16048518.5|20750200.0|25693451.0|27881579.5|643091.7|3201983.1|5494204.4|7682878.7|10557015.7|14040821.9|16927896.2|19933787.5|23093143.5|28425778.5|29323483.7|bitstamp|3226|BTC_USD|41880.295|0.036700|13253|21|46|54|63|76|98|121|139|161|177|193|26|53|70|82|89|109|131|162|186|216|241|329097.3|1232266.2|1448121.3|2561401.5|2899929.8|3890502.8|4928276.1|5368056.0|5517661.4|5973834.2|6011968.5|393567.3|1105234.9|2179529.1|2813621.8|3067296.6|3967575.0|4709662.2|5215175.3|5342077.6|5607548.4|5707147.3
1641902222|0|2022-01-11 11:57:02|binance|5000|BTC_USD|41849.995|0.000024|171272|126|257|402|686|1078|1747|2411|3005|3627|4223|4760|100|253|646|943|1235|1807|2503|3430|4257|4899|5000|971616.0|1526346.5|2207703.3|6822029.2|8675820.6|13518699.6|17445551.2|22290450.2|27557106.7|31603330.8|32430839.9|926632.2|1392243.6|3769647.7|7236526.1|8333865.3|11922086.9|15183812.8|17844081.1|28115264.8|30498816.4|30589742.1|coinbase|13657|BTC_USD|41874.275|0.005994|442|67|154|281|424|654|913|1083|1227|1377|1580|1742|68|154|284|370|435|581|761|964|1143|1290|1477|991815.2|2013373.6|4263637.7|8043453.0|8448926.0|9307113.9|9976994.6|11466703.9|14221529.7|15969407.8|17653972.5|931764.5|2077233.8|7312979.1|7545209.9|7591461.3|7872925.2|9109101.3|9979604.5|11514959.6|12029293.9|12927510.6|bitfinex|2500|BTC_USD|41865|0.019109|27802|28|70|117|161|215|320|428|508|592|676|765|28|73|121|165|224|327|432|523|602|682|741|920161.7|3913740.7|5319205.4|7878803.8|10914772.5|12151314.7|14858926.4|16385487.6|25699289.2|26090559.3|28367682.3|722131.6|3105102.7|5290083.2|7715359.6|10637179.2|14064105.1|16898795.1|20025622.2|23182760.8|28515229.4|29368190.3|bitstamp|3232|BTC_USD|41871.41|0.055503|13056|18|45|58|68|81|105|126|146|166|183|200|22|47|60|72|80|98|122|151|177|207|231|247502.0|1201260.3|1613263.1|3146415.8|3484964.6|4475583.6|5513310.9|5957466.3|6102696.2|6558930.4|6607229.3|531327.9|998361.4|1913864.0|2547956.6|2801652.1|3701458.5|4444017.7|4948631.6|5076433.1|5341903.9|5441482.3
1641902281|2|2022-01-11 11:58:03|binance|5000|BTC_USD|41859.935|0.000024|64945|114|258|398|669|1069|1738|2385|2995|3599|4215|4747|121|300|687|967|1270|1832|2540|3473|4290|4926|5000|850112.7|1449168.4|2151421.2|6781359.7|8631623.9|13478503.8|17369546.7|22188543.6|26175447.4|31464656.9|32388319.1|1286150.2|1777783.9|4141849.0|7610660.5|8682267.6|12284098.1|15627929.9|18750670.3|28430339.3|30785680.2|30869423.3|coinbase|13652|BTC_USD|41874.995|0.000024|30753|67|156|280|421|648|908|1079|1223|1372|1576|1739|77|156|287|372|438|585|765|968|1148|1294|1481|1011569.1|2121508.7|4237191.6|8014863.0|8430379.5|9314195.4|9975537.0|11465246.4|14220040.2|15967950.2|17653982.3|965017.8|2191654.9|7424274.2|7628439.4|7702848.6|7986420.1|9222596.2|10093099.3|11628549.3|12142788.8|13041005.5|bitfinex|2500|BTC_USD|41869|0.009554|332|28|73|117|165|219|327|430|512|596|677|769|35|85|133|178|230|330|438|527|608|688|745|704801.4|3434788.5|4869162.8|7306477.3|10464708.5|11701336.3|14408495.5|15935778.9|25046535.3|25600081.9|27846948.1|728048.2|3106980.3|5303747.3|7650607.2|10650687.9|14077498.3|16913121.8|20038687.3|23198144.8|28532817.0|29381224.9|bitstamp|3239|BTC_USD|41876.535|0.055520|8436|21|50|65|74|87|112|132|152|173|189|205|25|50|65|76|84|104|126|156|181|211|236|275817.0|1340477.8|1804980.0|3338580.6|3677049.8|4667768.8|5705396.1|6145568.8|6294881.4|6751054.3|6789188.5|386492.7|1209786.0|2174474.3|2808546.3|3062241.8|3962520.2|4704607.4|5210100.3|5337022.8|5602493.6|5702092.5
1641902341|1|2022-01-11 11:59:02|binance|5000|BTC_USD|41859.585|0.000024|69232|132|266|410|682|1079|1746|2395|3005|3609|4226|4760|129|313|693|978|1276|1841|2550|3484|4300|4936|5000|954022.8|1492300.5|2220089.0|6989375.3|8653067.2|13498246.5|17396759.6|22213359.8|26240899.5|31488704.0|32412575.8|1105749.7|1619558.0|3783370.7|7449758.0|8521037.6|12122140.0|15465914.5|18574719.3|28255331.8|30608950.1|30689761.5|coinbase|13647|BTC_USD|41871.955|0.000024|2847|73|155|283|426|646|903|1073|1215|1366|1569|1732|81|169|300|384|449|593|774|978|1154|1300|1489|962431.3|2174864.5|4130305.6|7909226.1|8306090.9|9200817.5|9860191.2|11349476.7|14105298.9|15852193.1|17542233.1|939734.0|2280266.8|7503759.1|7736514.8|7782766.2|8065678.7|9301970.6|10172601.0|11707470.3|12220008.8|13119680.9|bitfinex|2500|BTC_USD|41872|0.009553|26483|31|81|123|169|220|327|429|512|595|676|769|34|79|128|174|226|326|433|523|606|684|742|757741.5|3897675.9|5274260.3|7733174.7|10758102.5|12039762.1|14686680.5|16214385.5|25324596.1|25879128.4|28124956.8|750503.5|3325502.1|5493816.0|7834790.0|10677069.9|14137834.6|16947551.5|20073407.2|23233151.2|28567375.6|29416221.3|bitstamp|3241|BTC_USD|41877.44|0.028798|13070|20|51|66|75|88|113|133|153|174|190|206|31|55|69|80|88|108|130|160|185|215|240|265030.2|1092171.1|1506990.2|3040188.7|3378657.9|4369376.9|5407004.2|5847176.9|5996489.5|6452662.3|6490796.6|438639.2|1239255.0|2203940.7|2838012.7|3091708.2|3991986.6|4734073.8|5239566.8|5366489.2|5631960.0|5731558.9
1641902401|2|2022-01-11 12:00:03|binance|5000|BTC_USD|41822.495|0.000024|30840|116|246|439|757|1126|1816|2526|3064|3682|4269|4821|83|190|538|848|1134|1681|2349|3280|4114|4777|5000|798766.0|1310404.2|4402324.1|7031069.4|8637329.4|15789083.8|21043498.4|22816254.2|27437940.5|31390497.3|32678481.8|830402.3|1325392.7|3129859.5|6855226.4|7950944.7|11835814.4|14676266.0|17561880.9|27121797.8|29581489.0|30272090.2|coinbase|13585|BTC_USD|41824.405|0.010974|17202|60|143|248|492|653|881|1052|1191|1339|1553|1701|62|135|262|348|427|563|719|919|1111|1266|1454|913003.1|2258361.5|7375157.7|7736706.9|8143539.4|9216558.4|10862032.7|11377140.1|14075814.5|15637321.2|17806409.4|605356.0|1407744.1|2497382.6|7261878.2|7335706.2|7602107.6|8726784.0|9503578.2|11194459.7|11645054.3|12163185.3|bitfinex|2500|BTC_USD|41846.5|0.026287|91138|23|59|106|157|210|317|427|508|592|676|767|25|71|117|159|216|318|418|516|596|679|737|509644.3|2465428.4|4996224.4|7262390.0|8720412.6|9932319.6|12717193.5|14038336.7|23365695.9|23783676.8|26178678.5|580944.6|2488942.2|4244125.8|7145108.7|9028647.2|12089647.8|14242118.0|18436685.0|19852611.4|26573892.4|27787755.2|bitstamp|3227|BTC_USD|41836.42|0.019505|5421|18|41|56|65|79|101|129|147|165|182|196|27|51|67|80|88|107|128|156|185|214|241|282330.4|1070592.7|2387116.7|3095075.5|3433342.7|4298225.5|5607486.6|5811443.0|6365461.2|6394251.4|6429871.5|306866.2|1008628.4|1324724.4|2537207.1|2844966.6|3871626.9|4516785.2|4931484.6|5246580.4|5503391.3|5611676.7
1641902461|3|2022-01-11 12:01:04|binance|5000|BTC_USD|41808.885|0.000024|24239|135|274|487|842|1195|1882|2584|3122|3742|4327|4879|103|236|558|879|1154|1710|2349|3289|4135|4812|5000|768952.7|1332415.4|6066005.0|7860853.9|9028782.3|15955841.3|21260216.0|23216184.6|27737990.1|31655978.5|32953002.8|1009348.9|1579850.5|3548172.4|7075891.1|8170846.1|11966367.7|14594435.0|17806158.0|27313762.5|29767996.2|30552517.4|coinbase|13613|BTC_USD|41821.565|0.000024|2646|77|176|285|538|693|914|1083|1224|1371|1586|1732|74|145|281|366|445|583|739|937|1131|1286|1476|828477.6|2650168.2|7864480.7|8251101.3|8632897.7|9710256.9|11345844.6|11912332.6|14559955.0|16121525.7|18309351.3|929764.8|1829302.3|2947579.7|7721152.1|7794334.0|8061387.5|9186118.1|9957326.5|11657472.0|12107858.3|12626347.2|bitfinex|2500|BTC_USD|41821.5|0.002391|19053|35|78|127|180|235|342|453|537|619|708|796|30|76|124|168|226|326|422|522|598|689|746|844347.3|3390345.1|6962744.9|9561704.9|10794435.0|11941015.1|14805872.4|17455697.7|25437269.8|25900939.6|28508322.0|741993.6|2988757.1|4564853.1|6755383.0|10515120.6|13402950.1|15736202.3|19458636.2|21525960.1|28239734.9|29448931.5|bitstamp|3236|BTC_USD|41818.785|0.062197|56822|24|50|68|75|90|114|140|157|175|192|205|23|49|66|77|88|106|127|153|185|210|238|599593.8|1537240.1|2782789.7|3454956.3|3793249.4|4705968.7|5969417.2|6171323.6|6729103.3|6754170.0|6789731.9|291955.8|992342.4|1441681.0|2506149.0|2961943.9|3988583.4|4633742.0|5047833.4|5363557.7|5609091.7|5685107.4
1641902521|1|2022-01-11 12:02:02|binance|5000|BTC_USD|41789.685|0.000024|42278|162|311|531|915|1260|1949|2636|3191|3809|4385|4945|125|243|516|844|1133|1687|2304|3214|4087|4777|5000|987180.1|1915598.5|6207615.7|7788420.6|8959451.1|16177845.8|21374254.2|23497256.8|28010605.9|31746301.5|33113934.2|1336106.5|1751578.9|2673835.8|7518589.9|8473950.8|12130396.1|13949838.9|17855064.3|27415343.4|29919425.0|30664350.6|coinbase|13598|BTC_USD|41802.535|0.000024|10191|68|177|274|551|702|908|1073|1222|1374|1584|1727|72|147|270|351|433|573|721|917|1114|1274|1457|925065.8|2854681.4|8030899.5|8492535.8|8741097.5|9792766.3|11387942.6|12005251.6|14650731.5|16176906.6|18358979.6|953118.0|2203606.9|2959849.3|7733526.1|7808818.1|8074701.2|9191021.6|9955118.3|11671016.7|12122437.2|12546208.6|bitfinex|2500|BTC_USD|41794.5|0.002393|26896|36|87|130|184|242|349|460|538|622|717|800|26|71|113|153|204|308|398|499|584|671|732|923985.2|3749771.4|6637617.4|9796034.6|10906666.5|12072226.7|14886854.9|16413987.2|25412921.2|25912429.3|28757451.3|759161.8|3205012.4|4544004.9|7180970.0|9814662.8|13563195.9|15810456.8|19433618.8|23464122.4|28408158.8|29637824.5|bitstamp|3238|BTC_USD|41799.915|0.055574|20476|23|54|70|80|95|118|143|162|179|196|208|26|50|66|76|87|105|123|152|185|209|235|317358.8|1179062.8|2522310.9|3280486.3|3700190.0|4447339.2|5709393.0|5919453.8|6471106.5|6494536.1|6529707.7|272323.6|992417.3|1317927.4|2084195.0|2711483.3|3864765.1|4507684.8|4923586.2|5239804.0|5485272.6|5520873.7
1641902582|1|2022-01-11 12:03:03|binance|5000|BTC_USD|41771.475|0.000024|69840|160|313|581|976|1301|2006|2670|3236|3851|4420|4996|123|243|463|805|1078|1650|2247|3141|4025|4728|5000|974179.0|1761468.5|6260548.0|7881827.7|8987794.3|16427030.5|21345576.0|23694417.9|28042355.7|31711860.9|33199497.9|1344607.8|1661510.4|2507941.7|7174951.0|8144811.7|11847387.1|13863232.6|17778080.1|27244374.2|29610198.8|30623681.8|coinbase|13594|BTC_USD|41785.81|0.003877|497|69|183|313|569|719|914|1080|1228|1384|1595|1738|85|153|270|356|441|576|712|919|1118|1272|1458|981095.7|2452334.5|7979819.1|8407509.2|8672742.2|9704411.2|11308362.5|12117642.6|14576312.7|16113902.6|18348253.0|876953.0|1749358.7|2809017.7|7642722.2|7689888.4|7953689.3|9049131.1|9819616.7|11540947.4|11872313.3|12423155.4|bitfinex|2500|BTC_USD|41781.5|0.007180|7170|36|85|136|192|249|355|465|547|627|722|807|30|69|113|150|201|304|394|497|581|669|733|893467.5|3735993.2|7065523.9|10314606.7|10953446.0|12216202.1|15054583.6|16615602.3|25589519.3|26130997.4|29121943.8|674919.4|3149951.1|4429284.7|7349021.1|9572941.7|13249773.8|15644857.0|19187316.3|23375456.5|28284980.3|29557474.7|bitstamp|3234|BTC_USD|41777.805|0.063120|46630|25|54|68|82|92|114|139|161|175|191|205|21|48|63|73|84|103|121|148|181|204|231|466937.2|1408110.2|2740661.5|3519702.2|3813353.6|4559759.6|5821813.7|6091232.3|6583527.0|6606936.4|6680918.0|280675.0|980701.5|1348414.9|2405310.2|2741188.4|3894496.3|4537416.3|4948988.6|5267009.3|5514257.2|5546222.1
1641902641|1|2022-01-11 12:04:02|binance|5000|BTC_USD|41757.875|0.000024|47693|161|322|619|1013|1322|2032|2685|3264|3890|4451|5000|131|270|464|817|1089|1658|2239|3127|4026|4734|5000|908742.4|1974195.6|6487411.6|8208767.7|9404857.1|16472961.9|21401187.3|23781288.8|28111692.7|31838941.2|34465098.1|944417.1|1511639.9|2319539.5|5523182.8|7788543.0|11773388.7|13560420.1|17538251.7|27024262.0|29403996.4|30415345.8|coinbase|13594|BTC_USD|41771.205|0.000024|4611|93|194|347|579|732|927|1086|1228|1390|1603|1749|79|155|264|348|435|572|703|910|1112|1266|1447|1012822.3|3468454.0|8014242.8|8476378.9|8710047.0|9739283.9|11364130.1|12250906.4|14693002.0|16269791.2|18649599.4|924972.7|1995700.2|3137549.6|7559312.5|7726949.5|8026127.7|9102013.8|9869894.5|11615198.9|11937469.4|12489455.3|bitfinex|2500|BTC_USD|41779.5|0.002394|77210|35|87|142|199|258|363|470|552|634|727|813|32|72|113|151|202|305|399|500|584|671|736|697089.5|3485785.3|6970648.2|9714331.7|10849702.4|12079808.1|14946318.0|16507336.7|25481752.2|26022731.8|29013692.2|900786.0|3487233.0|4547886.9|7459849.8|9683365.1|13358178.8|16403855.2|19296361.5|23481324.8|28390872.9|29402849.5|bitstamp|3237|BTC_USD|41771.71|0.059131|14279|24|54|69|83|94|118|143|165|180|196|211|21|45|59|69|79|96|116|144|176|199|227|449666.2|1316474.5|2764972.5|3544013.2|3837705.5|4625350.4|5887404.5|6156823.1|6649239.4|6672547.7|6746555.3|286165.5|1005163.5|1339597.4|2396492.7|2732350.3|3884823.2|4528578.3|4940171.1|5258171.1|5505419.4|5537556.4
1641902701|2|2022-01-11 12:05:03|binance|5000|BTC_USD|41730.625|0.000024|22031|177|361|684|1063|1402|2098|2736|3322|3973|4498|5000|144|287|444|763|1062|1644|2202|3033|3915|4675|5000|1279249.6|4176225.3|6454516.2|8297791.1|9528238.9|16470640.6|21793139.9|24312976.0|30894133.4|31750683.7|34362064.9|1018437.1|1556862.0|2350719.4|5191803.6|7999401.1|11628523.1|13514515.3|17050049.9|22987655.6|28450093.0|30044046.8|coinbase|13579|BTC_USD|41740.925|0.001174|4002|97|203|415|604|754|930|1083|1231|1408|1597|1755|63|144|236|328|410|546|691|893|1086|1246|1422|948068.1|6100281.1|7826207.6|8332340.4|8606245.4|9620492.1|11263530.4|13677761.8|15897763.5|16257732.0|18883855.8|873652.9|2109068.6|3692350.9|4098729.2|7737387.8|7981412.0|9107460.5|9631680.3|10364843.7|11920782.3|12442219.5|bitfinex|2500|BTC_USD|41744.5|0.002396|3856|37|84|141|198|258|364|469|552|632|726|819|25|64|102|142|186|290|386|487|573|662|721|786913.2|3816319.6|7458142.0|9235980.2|10793171.3|12272579.0|14955196.4|17191609.1|25523418.6|26358699.9|30010895.0|747535.1|3146667.8|4349254.4|6615501.4|9561390.1|13156703.1|15521836.7|18928232.5|21735163.6|28395815.5|29251360.2|bitstamp|3238|BTC_USD|41740.2|0.060278|39579|26|51|69|83|93|117|142|168|185|202|216|25|50|62|70|81|98|117|143|176|198|225|398657.2|1254050.6|2829023.3|3608448.8|3776779.8|4564049.7|5844828.0|6199291.5|6677712.9|6715977.1|6824685.0|312914.4|1057971.1|1373277.8|1736491.4|2592489.3|3864931.7|4568757.0|4971577.1|5249017.0|5535776.8|5567642.2
1641902761|1|2022-01-11 12:06:02|binance|5000|BTC_USD|41754.975|0.000024|63079|111|323|647|1051|1362|2070|2723|3305|3931|4491|5000|142|265|427|772|1051|1616|2195|3061|3979|4687|5000|846075.8|1676758.2|4411107.1|6237500.6|9113953.0|16180743.6|21112488.9|23500781.1|27829335.5|31559101.4|32900213.6|1031263.8|1553970.8|2268375.8|5443870.0|7936667.8|11639452.9|13425586.5|17122823.5|26886601.6|29262957.6|30304146.4|coinbase|13596|BTC_USD|41767.305|0.000024|19785|63|175|352|584|741|934|1088|1229|1395|1604|1754|73|163|261|338|424|558|688|894|1095|1249|1430|934015.3|2466955.5|7187716.2|8681494.1|8967230.6|9968550.9|11591373.8|12802595.3|15001715.2|16497339.0|19168822.2|888737.6|2030205.1|3707981.5|7318350.7|7536567.2|7785018.4|8861177.8|9629066.5|11352908.8|11696664.3|12261962.7|bitfinex|2500|BTC_USD|41754.5|0.002395|63713|35|82|139|197|251|354|459|538|621|716|806|27|69|105|150|195|293|387|488|574|660|720|941944.4|4107553.2|7313236.2|9432225.6|11197785.1|12694090.8|15327984.2|16859457.4|25832689.3|26566483.4|29743653.8|743650.2|3288160.7|4602347.9|9076612.7|10345634.5|13118787.7|15388763.5|18812604.0|23363791.4|28261791.9|29122694.2|bitstamp|3252|BTC_USD|41764.05|0.054018|12327|29|58|76|90|101|127|151|177|192|209|226|27|48|56|63|72|90|109|137|170|192|221|505055.0|1415129.2|2544151.6|3610151.5|3903743.8|4691508.9|5972187.3|6282603.0|6795305.4|6838858.3|6955947.8|620421.0|1085377.5|1547550.0|2397331.8|2552266.3|3885662.1|4528559.9|4940388.7|5258970.5|5505178.0|5542558.9
1641902821|2|2022-01-11 12:07:03|binance|5000|BTC_USD|41779.785|0.000024|125642|106|295|590|994|1332|2035|2706|3267|3879|4463|5000|135|261|478|806|1075|1645|2252|3151|4031|4732|5000|821786.3|1496262.3|4129547.5|5897710.8|8624018.9|15798989.2|20992939.6|23153317.2|27652810.1|31380073.4|32739754.2|990162.5|1592082.0|2594921.3|7164808.4|7928254.1|11837731.7|13643533.1|17457185.0|27005312.6|29424839.9|30346472.9|coinbase|13602|BTC_USD|41787.685|0.000024|45877|55|147|295|563|714|911|1078|1224|1382|1594|1737|62|139|237|311|390|520|656|852|1047|1204|1389|1117916.7|2701198.9|7418349.7|8934755.6|9201137.2|10235511.9|11829617.0|12637792.1|15094323.2|16649507.2|18883861.8|880517.6|2006165.9|3541406.1|7303602.5|7401492.3|7614934.7|8731740.9|9487515.8|11205926.2|11652611.5|12102768.1|bitfinex|2500|BTC_USD|41779|0.004787|25915|29|84|129|182|243|343|451|532|614|707|793|28|69|108|156|198|301|391|489|574|662|727|701128.2|3499013.4|5880824.2|8894807.2|10936896.1|12096673.1|15048819.3|16609154.0|25585256.5|26120737.0|29112404.5|753012.6|3475371.3|4865129.6|8793917.4|10194942.3|13061366.1|16106049.2|18996074.2|23181166.2|28090713.7|29102689.3|bitstamp|3256|BTC_USD|41782.25|0.057967|62872|25|53|75|88|99|125|149|174|189|207|222|23|45|52|60|70|89|107|134|167|191|218|505122.1|1337947.3|2578272.3|3623053.2|3916683.5|4704448.6|5985126.7|6295484.3|6808123.5|6851797.6|6966018.1|257915.3|1120113.6|1534816.8|2384619.3|2698886.2|3852194.0|4495114.0|4906686.4|5224707.1|5472052.7|5508264.8
1641902881|1|2022-01-11 12:08:02|binance|5000|BTC_USD|41815.505|0.000024|77147|100|232|513|856|1233|1923|2641|3179|3799|4386|4937|128|254|552|866|1150|1694|2361|3296|4131|4807|5000|720226.7|1112121.2|2467913.2|5002544.2|8448589.2|15417130.5|20864063.7|22593598.3|27247716.3|31205576.5|32506059.7|921164.8|1379593.0|4108833.7|7154646.7|8099364.9|11720507.8|14710649.3|17502549.8|27076064.1|29433039.3|30208836.8|coinbase|13628|BTC_USD|41831.85|0.006550|9775|55|125|265|509|677|913|1086|1223|1371|1584|1730|83|160|263|341|410|541|700|890|1078|1239|1431|923796.4|2643710.3|7138163.8|8553460.0|9050250.1|10031685.3|11813323.6|12303917.9|15022648.0|16602382.3|18243844.4|1002173.2|2117556.6|3563432.1|7295724.5|7392977.6|7606537.9|8747161.6|9520609.7|11211525.4|11675216.1|12672619.2|bitfinex|2500|BTC_USD|41820.5|0.007174|1930|27|80|131|182|238|347|457|541|623|713|800|27|67|111|160|207|311|404|501|577|668|727|648487.7|3033758.5|4956680.2|8086657.9|10626230.7|11806085.6|14089513.0|16075454.2|22854268.0|25736630.6|28321409.0|781506.1|3414874.0|5633787.1|9425756.5|10375315.3|13235029.8|16125754.2|19195432.2|23003154.6|27969378.9|29178617.9|bitstamp|3247|BTC_USD|41828.35|0.058381|16486|19|44|65|73|85|112|139|159|178|196|211|28|48|61|70|79|97|119|144|176|204|231|241753.7|1160713.5|2164539.3|3123608.3|3461755.1|4347491.1|5697932.0|5940777.6|6515140.2|6564174.9|6640033.8|801605.7|1280326.8|2014991.4|2700505.6|3008285.8|4034925.2|4680104.4|5094175.2|5409899.6|5662380.4|5775040.6
1641902941|1|2022-01-11 12:09:02|binance|5000|BTC_USD|41869.915|0.000024|12644|87|197|396|684|1088|1763|2413|3037|3649|4265|4804|155|352|707|991|1287|1851|2599|3517|4330|4959|5000|692534.7|1065220.6|1810716.8|6603326.1|8421243.3|13402301.4|17352371.9|22171266.1|26191209.1|31440697.2|32436088.4|1033058.5|1497096.3|6207284.5|7252309.5|8283303.2|12225736.4|16129094.8|18156898.6|27852245.7|30253841.7|30264163.7|coinbase|13651|BTC_USD|41878.565|0.010674|2157|50|112|247|393|632|892|1063|1207|1356|1560|1720|82|177|283|364|423|565|738|940|1118|1267|1455|745934.2|2068236.2|3684335.7|8321577.4|8826652.9|9409195.0|10372534.9|11822443.8|14618700.0|16379500.1|17659346.9|935576.4|2133501.4|6642269.8|7746211.3|7818671.1|8059966.5|9296205.7|10223351.9|11702176.7|12220005.1|13227908.9|bitfinex|2500|BTC_USD|41867.5|0.007165|2418|30|75|119|164|225|327|438|523|607|692|783|30|72|122|168|219|317|418|509|590|669|726|634383.1|3354482.5|4377157.2|7479139.4|10637971.3|11680820.2|13945929.4|15233285.0|19145213.2|25704881.9|27951586.4|681313.5|3318112.6|6906703.6|8596943.0|10669225.8|13874403.7|16674882.3|19802475.3|22958009.6|28293772.4|29142516.3|bitstamp|3253|BTC_USD|41876.635|0.052320|48865|18|51|66|74|87|114|136|157|180|197|213|23|49|64|74|82|102|124|154|179|209|234|250700.5|1078226.4|1481742.7|2574635.8|3333083.5|4344487.9|5423254.1|5882071.2|6072122.8|6548540.0|6606818.7|384923.3|1231741.3|2322974.5|2789206.0|3042901.6|3943179.9|4685267.1|5190760.1|5317682.6|5583153.4|5682817.6
1641903001|2|2022-01-11 12:10:03|binance|5000|BTC_USD|41855.685|0.000024|67851|100|224|409|708|1113|1788|2445|3059|3679|4278|4816|143|344|715|1006|1298|1866|2583|3510|4335|4965|5000|675030.1|1091650.9|1945157.6|6765017.4|8634606.5|13273248.5|17233700.1|22049370.0|26208497.1|31363852.3|32287539.0|1141289.4|1600868.4|4406871.1|7351795.0|8343767.8|12225617.1|15631600.7|18398981.9|28083935.9|30447464.3|30516908.1|coinbase|13632|BTC_USD|41865.925|0.000024|8639|43|108|254|411|632|885|1051|1198|1348|1556|1709|69|164|274|361|420|558|733|935|1104|1254|1445|693743.7|2078741.9|3465503.5|8240202.2|8594559.0|9569078.3|10119900.3|11629491.1|14383469.9|16129763.6|17815284.2|797507.9|2121003.1|6505406.7|7763832.2|7809436.6|8023583.9|9285320.1|10157914.1|11668587.6|12204612.6|13104102.5|bitfinex|2500|BTC_USD|41864.5|0.002389|33209|27|66|108|152|209|310|421|499|576|660|749|31|83|129|177|233|333|432|525|606|684|742|666381.6|3635482.2|4585808.4|8788890.2|10744003.8|11788386.9|14052566.6|16143121.2|19458452.9|25855161.9|28132284.9|696104.9|3315867.4|6524903.0|8411254.2|10720065.2|13926279.5|16069382.5|19856369.0|25195188.5|28339179.3|29192140.5|bitstamp|3243|BTC_USD|41873.14|0.035679|9548|17|42|56|65|78|104|126|148|170|188|205|20|45|60|71|79|99|121|150|176|206|230|233631.4|1022969.7|1444062.1|2956629.7|3295098.9|4307290.3|5386056.5|5848956.4|6034925.2|6511403.8|6579847.1|256961.7|1070906.1|2206430.5|2672682.7|2926378.3|3826656.6|4568743.8|5073357.8|5201159.3|5466630.1|5566273.8
1641903061|2|2022-01-11 12:11:03|binance|5000|BTC_USD|41808.735|0.000024|56685|113|244|476|842|1195|1897|2600|3142|3761|4345|4899|101|245|585|914|1188|1746|2393|3333|4179|4853|5000|662531.9|1107540.8|4031782.5|7920555.8|8920093.4|15892120.6|21138153.2|23055970.2|27607418.9|31528455.0|32828841.2|875252.6|1355141.2|3761992.5|6771729.3|7878567.5|12004196.2|14691893.9|17807466.0|27322798.5|29775505.1|30483968.5|coinbase|13604|BTC_USD|41822.785|0.000024|393|58|123|253|509|666|892|1061|1201|1349|1563|1709|50|120|257|336|408|542|695|885|1079|1236|1423|620411.8|2384445.2|7896724.5|8254416.5|8627046.3|9688772.5|11328404.2|11844092.1|14542914.7|16118032.8|17786346.5|644247.5|1490566.1|2532745.2|7440522.5|7592812.1|7809383.4|8942679.4|9713878.7|11414063.3|11865119.4|12349989.7|bitfinex|2500|BTC_USD|41822|0.004782|15993|22|62|110|162|216|325|435|518|599|688|775|27|73|124|172|225|324|418|514|588|679|738|459158.9|2565348.6|5546021.4|7797048.8|8978567.7|10221614.5|13023015.8|14582312.8|21363692.5|24223502.8|26741482.3|653703.1|2547920.0|5022596.9|8162484.9|9367735.8|11945830.0|14493717.1|18213589.1|22025831.5|26987657.5|28196896.5|bitstamp|3236|BTC_USD|41822.595|0.045358|12900|20|41|55|62|76|102|130|149|167|186|200|20|47|69|80|89|107|129|154|186|211|239|278774.4|1203159.3|2427592.9|3099661.4|3437928.5|4372146.2|5674933.6|5917678.9|6492021.3|6541114.2|6616915.0|301873.5|1009897.3|1732484.1|2591794.4|2899574.6|3926214.1|4571393.2|4985464.1|5301188.4|5546722.4|5622738.0
1641903121|2|2022-01-11 12:12:03|binance|5000|BTC_USD|41870.765|0.000024|95533|97|222|410|692|1097|1775|2425|3048|3662|4275|4812|151|367|727|1010|1303|1871|2620|3538|4349|4978|5000|739028.5|1110595.4|1893027.1|6859581.2|8468187.5|13463003.1|17470895.1|22278915.1|25763790.0|31530368.2|32545407.0|1024359.0|1530407.1|6199134.7|7212211.9|8263034.6|12221729.1|16154292.4|18185143.6|27876103.5|30281046.4|30284277.4|coinbase|13653|BTC_USD|41882.105|0.000024|2996|61|121|247|385|633|891|1063|1202|1354|1554|1721|80|175|277|358|418|558|732|934|1112|1262|1453|752895.4|2666866.4|3242413.3|8623174.0|9065298.6|9654684.8|10603882.4|12052767.4|14845339.5|16612822.2|17894983.5|918259.3|1924620.0|6378664.1|7481363.2|7556666.0|7796097.9|9032459.3|9959619.4|11438359.8|11964849.6|13031332.4|bitfinex|2500|BTC_USD|41869.5|0.002388|26060|37|80|126|174|233|339|448|532|616|699|792|36|82|131|179|232|332|438|530|613|691|747|897914.5|3326027.5|4468681.0|7580265.3|10739505.9|11987186.3|14051093.7|16290256.2|19403287.1|25962516.1|28209463.1|881429.7|3955541.1|6921625.0|10022968.4|11179031.4|14372932.9|17173892.5|20301454.2|28264394.2|28788532.4|29636940.6|bitstamp|3257|BTC_USD|41874.435|0.049648|2392|28|57|71|79|92|118|140|161|184|202|219|24|47|62|73|81|101|123|153|178|208|233|362599.5|1206556.3|1609708.3|3122037.4|3460506.6|4472698.0|5551464.2|6010281.3|6200332.8|6676811.4|6745254.8|627588.9|1006924.4|2228571.8|2694824.0|2948519.5|3848797.9|4590885.1|5096378.1|5223300.5|5488771.3|5588435.5
1641903181|2|2022-01-11 12:13:03|binance|5000|BTC_USD|41889.995|0.000024|29444|101|223|413|650|1049|1746|2402|3034|3634|4256|4791|143|392|737|1031|1327|1891|2660|3565|4365|5000|5000|786539.7|1186566.6|1872812.3|4514542.6|8380486.4|13339266.8|17364016.7|22203810.7|25665317.1|31441644.6|32233761.8|664968.9|1251921.4|5944347.6|7085852.6|10099535.3|12510421.2|15647347.8|17755319.7|27418040.8|29784480.7|29784480.7|coinbase|13665|BTC_USD|41901.775|0.000024|5011|56|115|230|339|615|884|1058|1203|1351|1540|1717|76|182|274|348|416|558|729|933|1105|1266|1448|927198.2|2048976.0|3271069.3|8273148.8|8709628.5|9260718.8|10257886.1|11694506.8|14473511.0|16266044.3|16990001.6|968771.0|2062210.7|7351448.0|7513812.4|7554499.7|8816904.3|9061103.5|9958335.4|11437077.2|12000491.5|13028506.2|bitfinex|2500|BTC_USD|41888.5|0.002387|15945|32|82|127|171|227|340|448|536|618|699|790|37|87|139|188|236|337|442|532|614|686|748|1099057.4|3746287.9|4848359.5|7820415.0|10923060.5|12404303.0|14304787.1|16731421.2|21448208.5|26382150.6|28117045.5|910439.7|4397691.6|7854987.8|10142891.5|12035974.9|14587674.7|17375114.5|20381005.1|28344614.6|28864741.8|29763956.0|bitstamp|3255|BTC_USD|41892.69|0.066646|7355|22|55|68|77|88|113|135|157|181|198|214|22|45|63|73|82|99|123|154|178|206|232|290632.5|1302896.4|1741630.3|3254063.7|3592454.3|4604348.3|4844494.7|6141994.5|6332338.9|6808756.2|6867034.6|360879.7|1090969.2|2153205.6|2758902.5|3723281.0|3912829.6|4657073.2|5160665.2|5287568.7|5552803.0|5652487.7
1641903241|2|2022-01-11 12:14:03|binance|5000|BTC_USD|41897.44|0.002053|17294|115|231|415|649|1036|1731|2395|3030|3633|4249|4791|171|454|787|1081|1383|1945|2730|3632|4426|5000|5000|821985.1|1255385.3|2587156.9|6033891.6|7710022.1|12176167.3|16209539.5|21036907.5|25194546.1|30425164.6|31222577.8|1038524.5|2614609.4|3722495.3|7180972.9|8359037.4|13318244.8|16446265.8|18546340.9|28203876.7|30453060.7|30453060.7|coinbase|13652|BTC_USD|41909.425|0.012288|302|50|112|223|319|600|870|1043|1189|1333|1519|1699|86|189|287|366|430|569|744|945|1118|1283|1460|905988.2|2441342.3|3978811.3|7655237.3|8093111.5|8642000.5|9652823.3|11087984.7|13836076.6|15575819.7|16209169.0|1058474.4|2186279.9|3080930.7|7801293.9|7930795.4|9103073.3|9563279.6|10244752.2|11730636.6|12288294.9|13319878.9|bitfinex|2500|BTC_USD|41904.5|0.002386|27511|38|82|125|174|223|341|445|539|622|698|790|40|85|134|185|238|338|442|530|617|685|746|1158075.6|3422293.3|4743846.1|8345430.4|10189530.9|12197400.6|14082653.1|16365128.3|21057566.9|26065638.1|27772802.3|954190.7|4010770.7|6942335.8|9398598.9|11583352.3|14685552.8|17492916.5|20400988.5|28344906.2|29214517.3|29768325.7|bitstamp|3253|BTC_USD|41913.71|0.053729|172776|17|49|65|73|82|108|133|155|180|195|212|23|46|61|72|80|99|125|154|178|207|232|373899.6|1304233.3|1729421.2|3299105.3|3636968.7|4948900.4|6020490.6|6324995.1|6887011.1|6958918.0|7017327.0|345122.3|1184990.2|1741069.3|2760376.1|3014071.8|3838381.6|4969465.4|5177714.1|5305597.9|5570933.3|5714053.3
1641903301|2|2022-01-11 12:15:03|binance|5000|BTC_USD|41894.88|0.008163|5579|113|228|409|640|1031|1725|2391|3022|3625|4244|4783|137|425|788|1088|1386|1957|2732|3632|4433|5000|5000|802548.6|1224090.4|2695284.0|6145635.3|7817412.2|12096102.0|16106281.8|20966019.6|25081190.7|30321125.3|31109118.1|995717.7|1671243.4|3760967.7|7218642.8|8395150.0|13359500.6|16481759.2|18559089.2|28230701.6|30476131.8|30476131.8|coinbase|13679|BTC_USD|41903.295|0.000024|9582|76|141|262|357|629|898|1073|1217|1367|1554|1731|62|173|286|368|435|577|748|953|1125|1286|1466|993084.7|2541351.7|4050640.1|7757863.5|8161196.0|8763134.3|9724801.1|11157794.9|13947409.1|15632500.2|16355693.7|940292.0|2188567.5|3197771.5|7918134.1|7957977.1|9220381.6|9464580.9|10361898.7|11840566.6|12404326.0|13431979.4|bitfinex|2500|BTC_USD|41902|0.009546|16677|30|71|114|159|209|324|430|520|604|680|773|33|83|139|192|240|341|446|534|622|691|752|1095113.6|3927379.7|5421745.9|9320777.2|10641731.3|12568335.6|15063699.1|16737761.3|21594172.0|26448430.2|28203865.1|866166.2|3921076.9|5779843.7|9151911.3|11624765.6|14782842.7|17598319.8|20483462.8|28450813.5|29322646.8|29876455.1|bitstamp|3250|BTC_USD|41906.315|0.029327|4973|20|53|63|70|81|106|132|152|177|193|209|24|48|63|76|84|102|127|157|182|210|234|232994.5|1256129.7|1565555.9|3132786.6|3470770.3|4783651.4|5854292.4|6158676.4|6720692.3|6792729.8|6851008.2|356266.1|1173224.5|1373537.3|2749410.0|3003105.6|3827389.4|4659223.1|5166662.1|5294631.7|5559943.5|5659477.8
1641903362|1|2022-01-11 12:16:03|binance|5000|BTC_USD|41867.765|0.000024|46198|113|243|413|705|1099|1777|2425|3056|3667|4283|4820|122|338|736|1028|1327|1902|2650|3572|4379|5000|5000|819504.0|1320081.5|2758279.8|6482975.2|8084797.6|12452794.6|16240624.8|21085978.4|25231485.1|30543562.8|31526930.0|903890.8|1378692.5|3466609.2|5227647.9|8063088.2|12618251.5|16501897.6|18531340.3|28147546.6|30480655.3|30480655.3|coinbase|13655|BTC_USD|41874.985|0.000024|891|65|139|262|409|642|899|1069|1212|1360|1564|1727|83|176|311|396|458|602|777|976|1154|1302|1488|1003306.3|2381232.7|4317141.1|7775582.1|8230207.5|9065211.1|9729488.2|11214916.4|13967694.1|15636874.9|17322904.0|847711.3|2183493.7|3050453.4|4328074.4|7937500.3|8179107.9|9415400.4|10285899.5|11821899.0|12336665.0|13190662.7|bitfinex|2500|BTC_USD|41877|0.019104|24400|26|77|126|164|218|332|442|526|610|692|784|29|80|128|176|229|334|440|531|616|690|750|443961.1|3460454.5|4989148.6|7640199.7|10833117.1|12153167.3|14815015.5|16448179.2|21166878.0|26113454.5|28301650.3|902973.0|3585384.9|5208949.8|9664187.5|11327519.7|14465654.6|17280022.5|20294481.2|28261175.8|28783332.3|29681037.9|bitstamp|3243|BTC_USD|41873.07|0.057746|2543|25|46|58|65|78|104|126|148|171|188|205|19|46|63|76|85|105|127|156|182|212|236|417480.1|1217214.9|1796748.8|3278135.9|3616605.1|4803402.8|5881049.3|6182232.3|6739872.7|6811971.5|6880414.8|187893.2|1010608.3|1374838.9|2216775.1|3011197.3|3835528.3|4664777.9|5169391.9|5302481.5|5567952.3|5667596.0
1641903422|1|2022-01-11 12:17:03|binance|5000|BTC_USD|41845.995|0.000024|45998|123|268|452|764|1156|1834|2519|3121|3739|4333|4872|131|293|699|1009|1308|1881|2576|3512|4340|4983|5000|677027.6|1200879.8|2640517.5|6262726.9|8160204.2|12244164.0|16177724.4|21700584.5|26557700.7|30547351.7|31403680.3|785975.0|1393042.9|3624393.0|4962408.2|8244061.3|12423082.7|15684588.5|18225532.3|28152376.5|30521801.1|30536175.7|coinbase|13644|BTC_USD|41863.615|0.002938|4142|63|140|273|432|649|900|1065|1213|1359|1573|1721|82|171|315|403|469|608|781|980|1153|1303|1494|918746.5|2408342.3|4201732.2|7678760.0|8107401.4|9055943.1|9583025.4|11088246.6|13839509.5|15501371.0|17180470.7|836441.1|1799823.2|2940081.7|4216707.8|7826495.5|8040955.0|9301642.6|10174171.3|11675408.0|12223057.4|13077944.7|bitfinex|2500|BTC_USD|41868.5|0.002388|486|28|77|127|168|221|333|437|520|604|686|779|33|80|125|176|226|331|435|525|610|692|747|820935.5|3682010.4|5234014.8|7922227.1|10918828.4|12228116.4|14889584.6|16521954.8|21242518.3|26200030.3|28446898.9|951041.1|3608403.7|4937706.5|8492488.8|11330221.6|14423834.9|17195976.1|20321917.1|28288996.5|28812901.8|29661307.4|bitstamp|3234|BTC_USD|41862.395|0.049710|58815|14|40|50|58|71|95|119|139|162|182|197|27|54|69|80|90|109|131|162|188|217|242|209220.3|1059532.2|1636398.1|3117763.6|3456291.8|4642969.1|5720736.2|6021798.6|6579439.0|6664216.4|6740075.5|403665.2|1136644.0|1464905.2|2125897.7|2974404.7|3925122.6|4665981.6|5259458.2|5392547.8|5657998.2|5757662.3
1641903481|2|2022-01-11 12:18:03|binance|5000|BTC_USD|41837.555|0.000024|17552|140|305|509|823|1205|1895|2583|3167|3793|4380|4925|137|270|671|990|1281|1850|2541|3471|4303|4963|5000|814777.9|1391222.2|2828310.3|6474301.6|8165550.3|12949030.8|17005201.8|21902251.4|26749721.3|30738704.5|31599708.6|1007250.1|1376778.1|3559425.4|5182210.4|8027314.2|12444332.1|15712803.8|18159497.6|27576220.5|30564548.7|30587040.9|coinbase|13634|BTC_USD|41852.095|0.004564|1095|69|140|272|462|663|903|1066|1209|1363|1575|1722|79|162|309|397|464|601|762|967|1143|1300|1488|930601.4|2443452.8|7462445.1|7767272.7|8226454.3|9177978.9|9706243.2|11202148.8|14062261.9|15629426.5|17785104.6|885203.3|2268217.1|3166339.6|4393233.3|8068013.1|8282352.4|9464675.4|10352205.5|11924720.9|12464310.8|13340599.9|bitfinex|2500|BTC_USD|41854|0.014336|4401|30|74|124|170|224|333|438|520|606|688|781|34|78|128|178|230|331|436|533|615|703|759|559315.6|3641833.4|6205075.3|8239146.2|10920733.9|11862908.6|14292352.4|14947516.3|24284129.9|24682223.0|27018847.9|1059331.9|3911450.3|5140165.6|9247042.6|11472782.7|14521393.2|16330839.1|20521981.6|24117286.4|29011784.6|29864615.9|bitstamp|3254|BTC_USD|41855.87|0.054186|7379|23|52|69|78|91|116|139|160|183|202|217|27|54|67|77|87|106|128|160|185|215|241|272201.7|1232478.9|2143544.2|3338939.6|3677467.8|4864165.4|5941912.2|6243423.6|6800641.1|6885392.5|6961251.6|618112.8|1093440.3|1316798.1|1977770.0|2826276.9|3776989.5|4517848.4|5111351.1|5244420.0|5509891.1|5609728.7
1641903541|2|2022-01-11 12:19:03|binance|5000|BTC_USD|41884.895|0.000024|56661|93|243|438|696|1092|1778|2437|3068|3677|4292|4827|144|382|757|1047|1354|1937|2696|3605|4408|5000|5000|682285.1|1156023.9|2761697.0|6126518.6|7975609.8|12362328.5|16354421.1|21200610.9|25278247.1|30518463.5|31361366.0|823091.2|1538873.1|3663170.1|7066454.8|8405722.2|13368532.0|16489116.0|18596202.1|28176293.4|30524335.8|30524335.8|coinbase|13649|BTC_USD|41901.155|0.006086|50748|45|112|235|333|607|876|1048|1191|1338|1526|1703|70|187|301|380|449|590|762|964|1139|1300|1482|723365.0|2136044.9|3988579.5|7651800.4|8123124.4|8723540.3|9682966.5|11083480.2|13869667.7|15559049.4|16283010.0|868264.9|2135059.6|2970329.6|7661708.5|7745364.4|9028796.4|9273219.2|10178994.9|11667411.8|12230991.5|13257702.5|bitfinex|2500|BTC_USD|41894.5|0.007161|2622|30|76|122|163|216|326|429|519|603|683|774|40|90|142|193|241|343|449|537|628|697|760|617894.2|3509895.0|4907192.2|7581495.5|10435457.0|11952049.9|13438862.4|15062582.7|19779776.2|24708569.6|26386412.5|953239.0|4121921.0|6084664.4|8951650.3|11571308.1|14700721.2|17585217.2|20471439.9|28440176.7|28957308.1|29863990.4|bitstamp|3256|BTC_USD|41897.83|0.048594|2924|24|55|68|76|87|114|137|158|183|199|215|27|52|64|77|85|104|127|158|183|211|236|329677.3|1190800.4|1816286.5|3172812.6|3636562.9|4823892.7|5894218.3|6198702.4|6760718.3|6832755.8|6891034.2|640043.5|1028370.7|1289437.6|2697187.1|2950882.7|3775187.2|4606572.9|5110164.9|5242408.7|5507611.2|5607275.5
1641903602|1|2022-01-11 12:20:03|binance|5000|BTC_USD|41885.015|0.000024|46518|109|262|459|716|1109|1800|2460|3091|3700|4314|4850|134|375|743|1029|1337|1922|2682|3592|4394|5000|5000|725209.1|1293964.5|2821688.0|6180090.6|8026047.7|12413912.4|16406144.7|21236575.8|25314212.1|30555181.9|31398114.4|967015.2|1545557.4|3735136.4|6947310.4|8600881.3|13349587.0|16470752.8|18579131.2|28159140.5|30509552.6|30509552.6|coinbase|13660|BTC_USD|41898.78|0.009929|16051|51|120|247|346|620|887|1061|1202|1352|1540|1714|67|183|299|379|443|586|758|960|1136|1297|1480|761678.6|2238014.7|4072214.1|7734170.3|8205574.5|8816192.5|9765814.7|11166082.4|13956310.6|15641711.3|16365628.6|829804.0|2039924.3|2867971.3|7559352.1|7642601.3|8926316.6|9169844.9|10076188.4|11564195.7|12128032.9|13154918.1|bitfinex|2500|BTC_USD|41887.5|0.007162|18173|29|71|118|157|210|319|419|509|590|671|761|35|80|131|181|227|330|438|530|618|691|752|760402.5|3515069.4|4975137.9|7738648.7|10509445.2|12089199.3|14587522.4|16412109.3|19917662.8|20447503.5|22182358.0|899908.9|4081532.3|5817139.4|9959317.9|11518161.0|14611867.1|17432014.5|20438391.2|28407085.1|28925206.9|29824420.2|bitstamp|3253|BTC_USD|41897.96|0.047449|17039|20|51|66|73|84|111|134|155|180|196|212|22|45|56|69|77|96|119|150|175|203|228|265905.2|1184410.0|1824732.3|3180633.3|3644383.6|4831713.4|5902039.1|6206523.1|6768539.0|6840576.5|6898854.9|614852.0|1080794.7|1241485.1|2649234.6|2902930.2|3727234.8|4558620.4|5062212.4|5194456.3|5459658.8|5559323.1
1641903662|1|2022-01-11 12:21:03|binance|5000|BTC_USD|41926.525|0.000024|42696|88|209|407|628|954|1679|2365|2997|3591|4241|4768|192|463|794|1089|1400|1969|2809|3691|4462|5000|5000|631085.5|1057709.2|1691414.5|4751973.6|6967489.5|12292468.1|16287861.8|21036325.2|24330366.9|30272287.8|31206168.7|837786.5|2595965.7|4204898.4|7246745.2|8497755.1|13263085.2|16800879.8|18754874.0|28124995.8|30367308.0|30367308.0|coinbase|13674|BTC_USD|41942.01|0.008345|6441|47|113|214|325|554|862|1038|1185|1335|1506|1697|92|207|310|384|454|589|784|976|1139|1314|1483|745310.4|2051615.1|2830796.6|7514443.7|7840294.3|8458162.1|9398380.2|11024971.6|13462724.5|15543688.2|15899774.3|824035.7|2107370.9|3690494.1|7374292.1|7599092.5|8705179.0|9238480.8|9978786.9|11536867.3|12014955.5|12949083.9|bitfinex|2500|BTC_USD|41922.5|0.002385|33271|29|73|118|158|208|314|419|507|591|669|761|38|82|132|193|245|344|451|533|627|691|752|831542.5|3562189.9|4521735.7|7216869.6|10070965.2|12173928.2|14045054.3|15628871.5|22231132.6|25367995.7|26979786.7|903902.1|4009961.7|6279677.1|9218662.4|11844621.7|14571311.7|17651194.4|20297367.3|28249922.3|29112594.9|29681130.9|bitstamp|3250|BTC_USD|41934.185|0.048290|28309|18|47|60|70|77|100|126|151|176|191|208|18|38|54|65|73|91|118|147|171|201|225|216810.4|1004461.0|1428359.8|2998760.1|3251069.1|4456673.6|5695440.7|6024629.5|6586645.5|6658552.6|6716961.3|163645.2|892256.5|1707359.2|2577667.5|2831667.5|3528966.3|4660082.6|4868320.1|5017776.4|5261564.1|5404663.8
1641903721|1|2022-01-11 12:22:02|binance|5000|BTC_USD|41931.185|0.000024|35597|111|239|415|634|959|1669|2360|2991|3590|4237|4756|158|458|799|1103|1419|1989|2825|3712|4480|5000|5000|793345.7|1250486.3|1742651.6|5066855.3|7004870.0|11503942.7|16299219.2|21116639.8|24375841.3|30339209.7|31209937.7|800102.7|2160090.3|4021714.3|6860207.1|8369628.5|13105739.3|16720776.0|18620463.0|27991212.5|30219620.7|30219620.7|coinbase|13673|BTC_USD|41938.11|0.003672|1258|63|136|243|339|570|871|1040|1184|1338|1505|1697|69|182|308|391|460|600|787|983|1147|1321|1492|889680.4|2485917.4|3569905.8|7600337.1|7929805.9|8562223.8|9703343.5|11118468.8|13559938.4|15637147.2|15993231.6|878001.9|1742025.2|3863292.0|7626545.9|7880879.8|9037907.0|9563938.4|10255193.2|11789520.9|12347230.6|13281020.1|bitfinex|2500|BTC_USD|41941.5|0.021458|9435|23|74|114|157|201|308|409|503|586|663|757|32|81|134|198|245|346|448|538|629|691|749|529255.5|3616699.0|4662782.4|6914221.6|9958642.1|12133191.2|13778716.7|15720494.1|20032795.9|25469875.9|26988366.2|1000566.3|3819903.3|7220807.8|9584599.5|11858087.1|14983059.1|17266914.0|20438210.2|28417756.3|29275218.0|29835760.3|bitstamp|3248|BTC_USD|41930.315|0.029788|2384|25|47|58|68|76|99|127|149|174|189|206|20|49|70|81|89|107|134|163|186|215|241|492957.9|1278868.6|1692088.8|3262257.1|3514666.1|4863244.5|5961537.5|6288849.3|6850865.3|6922853.6|6981262.2|243754.3|893238.7|1990820.8|2861129.2|3115129.2|3812428.0|4943544.2|5151781.7|5279643.7|5544979.2|5688125.4
1641903781|1|2022-01-11 12:23:02|binance|5000|BTC_USD|41898.995|0.000024|62261|135|268|431|670|1046|1736|2394|3032|3643|4257|4797|129|379|777|1072|1384|1953|2738|3648|4441|5000|5000|819451.3|1361021.4|2298886.2|6125815.5|7860853.9|12309888.3|16309739.0|21155117.5|25244466.7|30501888.4|31231704.1|860143.1|2086663.4|3522167.7|6993948.6|8495857.2|13104368.4|16403241.5|18498277.2|28144153.3|30388397.1|30388397.1|coinbase|13653|BTC_USD|41917.005|0.000024|12903|59|124|239|328|592|867|1035|1180|1331|1503|1694|39|153|284|371|443|579|758|953|1125|1299|1472|819898.2|1898074.1|3893358.0|7190938.3|7790036.1|8388384.1|9308588.6|10722083.5|13256305.1|15227201.2|15860860.2|378915.7|1595913.8|3481432.9|7257001.0|7389195.9|8609677.5|9071759.9|9751178.6|11237737.1|11814375.6|12846701.4|bitfinex|2500|BTC_USD|41911.5|0.007158|10384|30|72|119|163|213|319|425|512|594|672|764|33|86|137|194|247|346|455|542|633|701|761|793730.4|3699276.9|5188842.6|8369663.0|10368139.5|12340908.1|14839634.9|16392888.6|25368032.4|26135792.9|27850171.9|807989.3|3698786.4|6215835.0|9032424.7|11905977.3|14550935.9|17095569.7|20528737.8|25861327.2|29354824.7|29908525.1|bitstamp|3245|BTC_USD|41905.31|0.060088|29301|26|46|57|65|76|101|126|147|172|188|204|22|51|70|84|92|110|134|165|190|217|242|400734.3|1260274.9|1532002.5|3099894.9|3580852.5|4751482.4|5822023.4|6126507.4|6688523.4|6760642.1|6818920.5|269137.4|1114734.4|1345929.6|2743625.8|2997321.5|3821605.3|4653418.3|5160877.9|5288847.6|5554029.3|5653693.6
1641903841|1|2022-01-11 12:24:02|binance|5000|BTC_USD|41887.725|0.000024|43740|135|263|429|678|1070|1754|2411|3039|3646|4265|4802|134|342|755|1059|1367|1948|2716|3625|4427|5000|5000|673348.1|1145748.6|2704799.2|6103251.9|7785731.6|12148208.9|16134818.8|20954724.3|25029299.5|30273142.8|31114903.2|777299.4|1360499.7|3157848.9|6922605.6|8305133.8|13274632.3|16444944.9|18537549.0|28118504.4|30455887.2|30455887.2|coinbase|13646|BTC_USD|41898.84|0.004869|2573|77|131|248|342|609|872|1046|1186|1335|1523|1697|68|166|316|407|471|616|786|988|1163|1324|1506|882291.1|1867855.5|3616372.0|7036179.7|7498616.0|8095845.3|9056433.9|10458111.8|13246340.0|14931740.7|15655654.2|851253.6|1965524.6|2903324.9|7930988.5|7999451.8|9312712.4|9555747.2|10453540.7|11932958.3|12496795.5|13523696.0|bitfinex|2500|BTC_USD|41910.5|0.002386|381128|28|77|120|161|212|318|423|511|593|672|763|37|90|140|195|250|348|456|543|633|701|762|1201072.0|4260988.9|5818062.2|8383153.3|10996212.8|12969214.4|15467248.9|17143091.6|25996055.1|26770714.2|28477785.8|961350.7|3712139.3|6260874.0|9113642.1|11873883.7|14518604.9|17061985.7|20496404.7|23641438.1|29322326.9|29876063.0|bitstamp|3237|BTC_USD|41897.765|0.036732|25192|18|40|50|57|70|95|119|139|164|180|196|23|50|67|80|88|107|130|161|186|214|239|207028.4|1028559.3|1599913.7|2955793.7|3562717.9|4607596.6|5678022.3|5982406.3|6544422.2|6616540.9|6674819.3|246810.1|982996.4|1300776.8|2698452.3|2952147.9|3776452.5|4607838.1|5111430.1|5243674.0|5508876.5|5608540.8
1641903902|1|2022-01-11 12:25:03|binance|5000|BTC_USD|41908.965|0.000024|118847|115|274|440|679|1033|1728|2395|3031|3632|4266|4798|145|395|781|1074|1384|1959|2766|3670|4461|5000|5000|872778.6|1453666.3|2378904.0|6483352.9|8012966.2|12514043.8|16510833.8|21345624.1|25290512.7|30707116.3|31435926.2|1028078.5|2329681.9|3784775.0|7286898.7|8363758.2|13252415.3|16499172.3|18585989.5|28190430.9|30430609.9|30430609.9|coinbase|13656|BTC_USD|41916.71|0.012644|6949|62|131|245|334|595|869|1037|1183|1333|1506|1697|64|188|315|402|473|611|790|985|1157|1331|1504|981708.2|2016522.5|4048180.9|7343547.1|7952021.2|8549108.8|9459790.3|10873300.6|13407507.0|15378412.0|16014245.0|842133.8|2103572.3|3926859.5|7702426.9|7834547.3|9055038.0|9517120.4|10196539.0|11683097.5|12257570.8|13289896.6|bitfinex|2500|BTC_USD|41920.5|0.016698|14538|27|75|119|161|211|315|424|509|593|671|764|35|82|131|192|244|341|450|533|625|689|749|971403.6|4264905.4|5278237.3|8338027.9|10800177.8|12953821.0|15436139.1|17004237.5|25981147.2|26742991.2|28410590.3|955021.1|3899352.9|6445315.6|9312814.5|11876694.2|14739786.8|17853022.5|20499621.5|25837502.6|29327840.8|29887662.2|bitstamp|3253|BTC_USD|41916|0.047667|11093|25|53|64|73|83|108|133|155|180|195|212|26|54|68|80|88|108|133|162|186|215|240|466233.9|1371231.7|1734939.0|3305284.9|3786222.1|4955802.7|6027392.9|6340097.4|6902113.4|6974101.5|7032510.5|635709.8|1099321.1|1661054.8|2702163.1|2955858.8|3780189.5|4911252.4|5119501.1|5247384.9|5512720.3|5655840.3
1641903961|2|2022-01-11 12:26:03|binance|5000|BTC_USD|41871.995|0.000024|160260|129|266|446|722|1119|1793|2437|3065|3682|4293|4831|115|297|712|1013|1314|1906|2656|3583|4400|5000|5000|876919.0|1469216.2|3072075.3|6518547.0|8245694.1|12637856.1|16505064.3|21340263.9|25490623.9|30729222.3|31744593.4|1014533.2|1466044.3|3422590.2|5115606.1|7987921.8|13152329.0|16484697.9|18499439.9|28116102.0|30446970.6|30446970.6|coinbase|13624|BTC_USD|41877.8|0.008214|2410|59|125|247|385|614|870|1040|1181|1327|1531|1692|60|139|292|388|451|598|770|968|1146|1296|1484|661439.1|1889019.5|3462509.5|6918692.8|7419170.7|8253647.7|8909908.9|10314403.9|13106118.8|14775989.1|16058017.4|690790.3|1738441.4|2637515.3|7505958.0|7738481.7|8030970.6|9267144.6|10158249.8|11664140.9|12185723.1|13150047.6|bitfinex|2500|BTC_USD|41890|0.009549|23628|26|71|117|158|217|324|433|519|602|683|773|34|81|132|182|230|330|435|523|608|680|741|656619.4|3144628.4|5188565.7|7425770.9|10388099.0|12102422.0|14502892.9|16336482.6|25371902.5|25901702.6|27629597.5|984419.8|3617855.0|5764044.0|9869838.2|11463553.4|14603091.6|16839838.0|20495754.1|21912976.1|28995868.5|29890705.3|bitstamp|3248|BTC_USD|41886.995|0.027717|8755|21|47|61|70|84|106|132|151|175|191|207|26|50|65|80|89|107|132|162|186|215|241|250609.3|1290111.5|1815464.8|3297630.4|3779215.3|4823244.1|5901366.6|6206274.1|6768269.7|6840388.4|6898666.8|772217.0|1117655.1|1431881.2|2295667.1|3090089.4|3914373.5|4798912.9|5302484.2|5434480.7|5699930.8|5799615.5
1641904021|2|2022-01-11 12:27:03|binance|5000|BTC_USD|41853.895|0.000024|108989|138|281|477|773|1168|1842|2499|3113|3740|4335|4871|113|253|658|982|1277|1865|2584|3521|4351|4990|5000|812581.8|1425697.6|2991243.8|6767126.1|8571412.7|12738616.3|16472239.7|21170196.7|26669758.3|30640238.3|31509655.5|692879.8|1214076.7|3190361.0|5131424.0|7941406.0|12219473.2|15635568.1|18391412.4|27978016.8|30357668.6|30362206.4|coinbase|13614|BTC_USD|41865.805|0.003368|2510|62|135|254|404|619|869|1034|1181|1328|1538|1689|51|120|278|376|443|586|761|961|1129|1279|1469|852175.9|2195729.7|4064323.4|7524759.2|7984992.5|8907598.6|9459041.9|10925897.3|13675303.7|15330689.5|17530589.6|647199.1|1545338.8|2774594.5|3878221.2|7611116.7|7876033.1|9138129.1|10009867.8|11516171.4|12052196.4|12911610.9|bitfinex|2500|BTC_USD|41873.5|0.002388|113956|25|73|129|176|231|339|445|531|614|695|788|37|77|127|175|229|331|433|523|607|684|741|545584.9|3272594.2|5912401.7|8960011.3|11071073.0|12599583.7|15126354.2|16776764.2|25812710.3|26367065.9|28612894.4|1201941.8|3615442.4|5397841.8|7906842.5|11289509.4|14497144.3|16660251.0|20437740.2|21849945.2|28936676.1|29785569.7|bitstamp|3247|BTC_USD|41868.34|0.037976|12928|23|48|62|71|84|108|132|152|175|192|209|18|43|59|71|82|100|125|154|180|209|234|266057.5|1372710.6|1954149.0|3436147.6|3917729.3|4962075.9|6039842.9|6349105.4|6906745.8|6978925.8|7047369.1|316410.3|1046133.8|1361833.9|2044649.9|3020015.8|3843874.8|4726729.8|5231343.7|5364433.3|5629883.7|5729547.8
1641904081|1|2022-01-11 12:28:02|binance|5000|BTC_USD|41855.115|0.000024|92517|138|279|479|773|1171|1845|2498|3115|3742|4334|4871|131|289|689|1014|1310|1895|2614|3556|4382|5000|5000|891961.8|1380984.7|3008934.7|6587541.1|8371108.2|12608237.9|16489145.9|21328496.9|26827379.6|30799107.7|31752647.7|1007922.0|1510005.5|3306810.5|5442209.4|8039071.5|12523805.8|15940748.5|18700162.0|28283428.4|30653946.2|30653946.2|coinbase|13633|BTC_USD|41868.415|0.003702|2475|61|142|267|417|635|886|1052|1197|1344|1550|1708|69|146|300|397|463|608|784|982|1150|1302|1490|938300.5|2376252.3|4281230.3|7743172.6|8215823.4|9078710.2|9691117.0|11137409.6|13887952.1|15557603.3|17762107.2|906282.5|1985301.9|3109762.4|4212099.3|7944991.5|8209938.5|9472140.8|10343745.8|11872266.4|12387208.0|13243173.9|bitfinex|2500|BTC_USD|41873.5|0.002388|47338|26|70|119|166|222|328|434|519|602|683|776|34|81|135|184|239|340|441|531|614|690|747|631329.9|3665013.3|5981250.0|9028830.4|11139864.6|12668374.3|15195144.7|16845551.1|25881497.2|26435853.1|28681681.5|1012751.5|3774250.9|5457757.6|7966718.8|11349349.1|14556856.9|16719961.7|20497450.9|21909527.0|28996257.6|29845151.3|bitstamp|3249|BTC_USD|41873.09|0.039166|12924|23|49|63|71|86|110|133|154|177|194|211|22|44|60|74|83|103|126|155|181|211|236|331434.2|1190225.4|1769491.1|3251789.3|3733432.4|4777778.9|5855525.4|6164808.4|6722448.8|6794628.8|6863072.1|297465.2|1000723.1|1323206.4|2186966.1|2981388.3|3805719.3|4688102.3|5192716.2|5325805.9|5591276.6|5698856.6
1641904142|1|2022-01-11 12:29:03|binance|5000|BTC_USD|41865.365|0.000024|21486|126|284|476|765|1160|1832|2475|3105|3717|4337|4867|154|316|708|1024|1323|1908|2656|3588|4402|5000|5000|816294.0|1571994.1|3231307.4|6528969.7|8610586.5|12854673.8|16718158.2|21561438.2|25637725.4|30889353.9|31870843.2|1072626.6|1591724.1|3725969.8|5655584.1|8541309.8|12742675.0|16891509.9|18980239.1|28590112.2|30926760.4|30926760.4|coinbase|13637|BTC_USD|41876.365|0.010435|1183|59|140|263|403|629|884|1054|1196|1341|1545|1707|63|145|296|389|456|604|776|973|1150|1299|1485|894203.1|2302406.0|4248885.8|7698582.6|8198986.6|9032877.2|9687460.3|11133600.2|13883560.8|15553474.1|16834119.2|615417.6|1745521.5|2855134.1|3966522.8|7700082.2|7992573.1|9228747.2|10119466.1|11628653.9|12143496.3|13110827.3|bitfinex|2500|BTC_USD|41877|0.009552|20792|29|78|126|172|228|337|444|526|610|692|784|38|84|142|192|243|344|446|536|620|694|753|750683.5|3818965.8|5860178.8|8867684.6|11109402.0|12679348.6|15205636.1|16855616.9|25890767.0|26433199.2|28621395.1|1133855.8|3698551.8|5490729.9|8724558.8|11409051.5|14634919.3|17516439.7|20530673.0|23688630.9|29024481.7|29917809.7|bitstamp|3250|BTC_USD|41878.8|0.046945|10433|19|49|63|72|87|110|134|153|178|194|210|23|45|59|73|81|101|124|154|179|209|234|265368.5|1351785.3|2004872.9|3487191.5|3968834.6|5013155.4|6090927.7|6395835.2|6957851.1|7029969.7|7088248.4|308615.2|1098437.7|1307014.6|2170774.3|2965175.8|3789506.8|4671889.8|5177382.8|5309593.3|5575064.1|5674728.4
1641904201|2|2022-01-11 12:30:03|binance|5000|BTC_USD|41879.445|0.000024|12814|107|268|451|721|1111|1795|2434|3068|3686|4296|4827|118|311|712|1013|1318|1912|2675|3599|4410|5000|5000|741789.4|1257174.5|3000225.1|6355127.8|8201696.3|12636546.4|16545378.2|21389562.9|25412250.0|30669426.7|31459136.8|935611.5|1527911.3|3819708.3|7126530.0|8383281.3|13678394.0|16877654.0|18944478.6|28553035.9|30840581.2|30840581.2|coinbase|13637|BTC_USD|41890.245|0.001408|3308|45|124|243|358|611|866|1041|1180|1329|1519|1696|63|159|302|399|463|605|780|979|1153|1308|1496|873527.1|2558075.3|4318292.7|7763238.2|8265014.2|8807315.8|9768587.9|11174218.1|13963126.4|15636070.7|16436803.1|964012.9|2111019.1|2959343.3|7608010.0|7804599.9|8095684.5|9360993.0|10258060.5|11731600.7|12295866.7|13327336.2|bitfinex|2500|BTC_USD|41884.5|0.002388|91895|32|77|124|167|226|332|443|525|607|688|780|25|74|124|173|222|321|425|514|597|668|727|722916.2|3196554.0|5197964.2|7347685.2|10350237.6|12082219.4|14032856.7|16283153.0|25317865.0|25847637.6|28019715.8|633638.4|3268640.6|5548177.6|8496682.6|11242419.2|14378057.0|17267777.1|20273197.6|23433217.1|28766897.6|29661712.3|bitstamp|3247|BTC_USD|41896.225|0.031530|10834|18|44|59|68|81|105|129|149|174|190|206|23|48|61|74|82|102|125|156|180|209|235|261353.1|1188030.3|1843629.8|3326076.1|3807246.2|4851710.1|5922135.8|6234719.8|6796735.7|6868854.4|6927132.8|252504.0|1125094.2|1289277.9|2686865.4|2940561.0|3817998.8|4649384.5|5152976.5|5285168.1|5550422.8|5653643.3
1641904261|2|2022-01-11 12:31:03|binance|5000|BTC_USD|41851.715|0.000024|20298|149|300|496|794|1187|1861|2528|3133|3762|4361|4895|129|275|673|1002|1299|1889|2609|3545|4382|5000|5000|757020.8|1323904.7|2893258.3|6285005.9|8254656.2|12494394.8|16395848.7|21201291.1|26652747.7|30705027.3|31578677.7|1036231.2|1442631.6|3661502.5|5372042.7|8206824.9|12615583.0|16135206.5|18630573.3|28568843.5|30933235.9|30933235.9|coinbase|13632|BTC_USD|41866.18|0.002102|22528|64|142|272|422|636|886|1052|1197|1344|1552|1705|67|138|295|396|463|608|784|984|1151|1301|1492|932995.0|2547577.8|4317880.3|7778303.3|8258594.5|9181283.2|9735918.8|11201654.5|13950443.4|15605807.3|17289796.6|957921.7|2181595.0|3167661.4|4281933.0|8014828.5|8279746.9|9541917.3|10413655.9|11919573.3|12455598.3|13311466.4|bitfinex|2500|BTC_USD|41862.5|0.002389|9542|33|78|127|170|226|333|440|520|604|687|776|31|72|125|173|227|326|425|518|597|676|732|704331.5|4083767.6|5845238.7|8877846.6|11099108.6|12528859.8|15060540.0|16701823.0|25942227.2|26367485.8|28644570.8|1058218.0|3468699.4|4693531.1|7822115.5|11160181.7|13952876.2|16128629.7|19054612.2|22207784.4|27545755.4|28397251.1|bitstamp|3246|BTC_USD|41862.01|0.026802|41692|27|48|62|72|85|108|131|151|174|194|209|26|48|61|73|83|102|126|157|183|212|237|400171.5|1206888.0|1794170.2|3276128.7|3757630.8|4801957.1|5879624.1|6188886.5|6746527.0|6831385.6|6907244.7|367709.6|987483.1|1416339.2|2099067.2|2947574.2|3898292.2|4713518.4|5306995.0|5440084.6|5705535.0|5805199.1
1641904321|2|2022-01-11 12:32:03|binance|5000|BTC_USD|41824.315|0.000024|46477|166|307|541|865|1231|1931|2636|3184|3802|4390|4941|134|276|607|953|1248|1821|2508|3452|4294|4958|5000|951762.5|1410875.8|4434311.3|7388915.8|9101948.2|14967552.9|20317474.9|22164844.5|26820153.2|30798444.7|32089766.6|920916.8|1449148.4|3220200.6|5233817.6|8118903.1|12647696.3|15672878.2|18494514.7|24091647.2|30495636.4|30569678.9|coinbase|13628|BTC_USD|41837.425|0.012883|12435|78|159|278|501|667|905|1068|1211|1355|1571|1718|59|132|272|371|453|592|753|938|1128|1283|1477|994649.5|2593879.0|7278781.8|7622724.6|8085445.8|8997055.8|9563699.2|11233968.5|13870300.7|15437863.4|17077690.2|926203.8|1932559.0|3092574.0|4222803.6|7969122.8|8232555.1|9374481.4|10147521.8|11842525.5|12386823.0|13235706.6|bitfinex|2500|BTC_USD|41849.5|0.002390|6502|25|72|129|179|231|342|452|529|611|694|787|35|80|128|176|229|324|425|519|593|678|735|502840.0|3404102.6|6488803.7|9356926.1|10681941.9|12101181.6|14850378.5|16333989.1|25561436.2|25994587.8|28330849.0|1158033.8|3421378.7|4754079.7|7912426.6|11323409.0|14123132.7|16938432.7|20476405.2|23633943.2|28614376.9|29826752.3|bitstamp|3245|BTC_USD|41841.32|0.048612|16776|23|48|61|71|85|107|133|155|176|194|209|24|51|63|75|84|103|127|154|184|214|240|240161.5|1233793.0|1949782.3|3271294.6|3756744.7|4675355.2|5755222.3|6064410.9|6655849.4|6704884.0|6780743.0|250188.5|991069.2|1298142.3|1980870.3|2829356.5|3780069.5|4586778.0|5001456.9|5321861.5|5587338.4|5690558.5
1641904381|1|2022-01-11 12:33:02|binance|5000|BTC_USD|41805.195|0.000024|165295|158|301|558|911|1272|1960|2655|3197|3825|4408|4959|136|278|559|926|1211|1779|2441|3374|4235|4925|5000|813575.7|1390625.4|5597253.5|8322992.2|11024319.2|14953362.9|19808693.3|21856879.1|26423638.4|30387924.8|31771915.3|1178281.8|1597120.2|3509386.4|4970519.7|7709690.0|12055902.0|14834722.6|17956730.4|23520832.4|29882901.2|30057176.6|coinbase|13626|BTC_USD|41825.085|0.000024|6115|70|162|281|516|679|906|1075|1215|1362|1578|1722|80|148|279|380|460|601|754|945|1135|1292|1480|851938.7|2237009.3|7318593.4|7666996.2|8167835.2|9170267.8|10798081.1|11307959.7|13922633.9|15488440.4|17129286.3|864223.6|2061814.9|3804007.5|4276133.0|7891314.0|8158347.3|9292111.0|10068046.5|11757912.9|12208969.4|12684604.8|bitfinex|2500|BTC_USD|41824.5|0.002391|19887|33|81|133|188|242|349|454|535|617|705|791|32|72|119|162|219|317|414|512|584|678|732|586620.6|3872541.3|7277231.2|9472393.7|11246467.9|12385307.9|15224029.9|16788162.7|25894956.0|26387671.6|28905461.4|1075529.9|3563150.9|4732740.1|6822037.4|11185546.1|13820383.4|16126419.8|19845226.9|23655224.3|28625825.3|29832999.1|bitstamp|3242|BTC_USD|41829.295|0.051423|9912|19|45|60|68|82|106|135|154|173|191|206|31|55|66|77|88|107|129|155|186|215|243|275431.8|1214755.5|2715404.0|3403062.4|3888512.6|4807205.8|6167107.9|6248136.7|6789872.2|6838906.9|6914765.9|441030.4|1134894.4|1443578.6|2104593.0|2974813.4|3925526.3|4710980.4|5146285.2|5393568.2|5719778.5|5835994.9
1641904441|2|2022-01-11 12:34:03|binance|5000|BTC_USD|41804.335|0.000024|99566|137|334|599|954|1313|2002|2701|3244|3871|4453|5000|145|274|540|909|1195|1763|2422|3355|4218|4906|5000|875295.5|1606673.9|5727283.5|8037087.2|10930812.2|15098163.7|20302297.5|22355490.3|26932365.6|30881634.5|32261503.7|1062272.0|1429853.6|3251896.5|5396990.7|8121845.0|12355468.6|15147765.1|18180657.5|23836037.8|30197525.1|30435789.9|coinbase|13619|BTC_USD|41812.63|0.005979|1541|68|172|280|544|694|907|1073|1222|1368|1583|1723|72|143|268|366|451|591|739|927|1123|1278|1461|811861.5|2915964.9|7226585.8|7851613.2|8109229.5|9137523.7|10712656.4|11279213.9|13841132.7|15418769.0|17069758.6|898277.5|1798909.3|2685153.8|4231761.0|7819713.1|8087381.1|9215518.4|9988615.7|11684829.2|12135052.8|12540300.5|bitfinex|2500|BTC_USD|41804.5|0.002392|87705|38|83|131|191|246|354|456|533|616|705|792|25|71|111|155|207|307|399|498|573|665|723|1125490.6|4408469.8|7001736.1|9764409.9|11359933.6|12620955.2|15335593.9|16984529.3|26036488.6|26535557.2|29314107.8|773047.4|3594291.9|4766721.6|7441912.3|10503337.6|13626713.3|15878171.6|19503150.5|20478816.8|20614820.2|21847013.9|bitstamp|3248|BTC_USD|41818.72|0.048543|9777|20|49|67|76|89|114|141|161|180|198|212|27|54|64|74|86|104|126|153|184|210|238|250922.5|1098919.2|2608255.8|3424401.6|3766703.8|4733250.7|6045273.4|6126401.8|6671898.9|6717210.1|6793010.8|304103.9|1120421.5|1318332.0|1833515.9|2830139.6|3780831.7|4566286.1|5001611.4|5248894.4|5568157.9|5644173.5
1641904502|1|2022-01-11 12:35:03|binance|5000|BTC_USD|41820.275|0.000024|101324|118|311|580|909|1282|1976|2689|3230|3852|4438|4991|152|285|582|934|1228|1794|2478|3419|4260|4937|5000|885196.8|1449617.9|4360329.5|7385385.9|9272320.7|15139196.8|20492077.1|22351988.5|27018970.3|31032206.1|32404101.5|1020713.8|1426560.1|4001873.2|5390277.5|7960455.1|12431420.1|15577923.7|18401300.3|23993524.4|30364920.5|30922096.9|coinbase|13646|BTC_USD|41840.69|0.005401|50031|57|152|287|503|673|913|1076|1221|1367|1583|1731|54|121|248|343|424|559|721|910|1097|1254|1446|914308.8|1767572.7|6914850.0|7260172.5|7674870.5|8632351.1|9178624.6|10885671.2|13518956.8|15087831.1|16729714.8|759727.2|1389129.6|3542891.1|3782961.2|7372155.2|7635243.4|8778023.1|9549329.9|11246819.8|11787712.4|12632820.9|bitfinex|2500|BTC_USD|41836.5|0.011951|41416|29|81|131|183|239|346|455|532|617|702|789|28|72|115|163|217|311|412|509|583|667|724|674620.7|4034086.4|6487957.1|8612863.7|11481378.2|12654749.1|15509525.4|16990515.8|26154523.4|26632149.9|29083181.0|961489.5|3654292.3|5482796.8|8349747.7|10908691.9|13541910.9|16591618.6|19762824.1|20325024.2|20502289.5|21715457.4|bitstamp|3252|BTC_USD|41833.715|0.052470|29733|23|51|70|78|91|115|143|164|183|201|216|25|49|62|72|82|101|124|151|180|209|236|559234.0|1356568.3|2924159.6|3612208.0|4097558.1|5016288.7|6374103.8|6457282.2|6999017.8|7048052.4|7123911.4|353264.1|1103327.0|1544476.0|2056079.7|2904586.6|3855299.5|4661987.6|5076545.1|5323341.4|5649551.7|5762211.9
1641904561|2|2022-01-11 12:36:03|binance|5000|BTC_USD|41847.505|0.000024|78916|93|262|515|822|1213|1892|2561|3164|3792|4390|4931|111|262|612|946|1243|1830|2536|3486|4318|4968|5000|674577.0|1361894.3|2726310.9|7174837.6|8984855.1|12588217.5|16476380.2|21411017.6|26797407.3|30862999.4|31799554.8|753812.2|1303970.0|3932513.0|5212153.6|7967526.6|12427639.2|15847572.0|18415020.0|28354454.7|30730710.2|30743932.2|coinbase|13583|BTC_USD|41861.24|0.004443|50052|54|134|277|431|609|837|1003|1149|1295|1510|1658|83|159|297|394|461|591|762|962|1134|1285|1479|854908.3|1782971.0|3796991.9|7261607.1|7714661.2|8652758.0|9181936.0|10651735.9|13402439.4|15063995.9|16741767.8|869335.3|1948369.5|3928492.8|4138047.7|7751288.6|8012587.4|9211093.3|10141652.7|11638678.7|12186477.0|13051697.1|bitfinex|2500|BTC_USD|41866|0.009554|18523|27|77|135|178|235|343|452|531|615|699|790|31|66|115|167|219|322|419|505|573|642|697|541198.2|3495762.7|5284120.9|8226041.9|11115561.0|12487156.6|14520650.9|16754903.3|23628087.7|26365559.6|28698926.6|1071671.8|3660971.5|5895125.0|9098022.7|11374216.4|14599327.6|17345356.5|20465508.5|28343661.5|28862053.4|29714279.9|bitstamp|3249|BTC_USD|41866.715|0.051855|13338|18|48|63|71|86|110|133|154|177|194|211|27|47|59|70|80|99|124|153|179|208|233|242011.9|1081364.8|1718420.3|2780713.6|3686836.6|4731262.9|5808929.9|6120547.4|6678187.8|6750367.7|6818811.1|316287.5|1048498.8|1438140.9|1949765.4|2798272.4|3748990.3|4599945.9|5104559.9|5237649.5|5503099.9|5602764.0
1641904621|1|2022-01-11 12:37:02|binance|5000|BTC_USD|41826.435|0.000024|13629|126|306|573|902|1267|1962|2666|3222|3841|4430|4973|136|277|592|933|1229|1795|2487|3438|4281|4943|5000|1008560.8|1564904.4|4442610.5|7886252.1|9577411.1|15257436.0|20611635.6|22353651.7|27111329.4|31149600.8|32082598.3|1129781.3|1569287.6|4171743.5|5629867.8|7925228.0|12683059.7|15727955.0|18558805.9|28050015.7|30554102.4|31075276.5|coinbase|13591|BTC_USD|41837.985|0.008007|3166|67|161|292|487|638|865|1030|1170|1315|1532|1678|75|157|293|393|470|600|761|946|1137|1292|1484|1043872.7|2478333.2|7568139.1|7874302.1|8351960.5|9255481.2|9821851.3|11504835.1|14141506.3|15709001.9|17348734.5|922944.4|2248920.8|4172795.0|4415273.6|8003195.4|8263481.4|9405407.6|10173145.9|11871894.5|12412658.9|13256958.3|bitfinex|2500|BTC_USD|41831.5|0.002391|18167|38|84|139|187|240|346|453|532|617|702|788|27|74|120|165|220|318|416|508|569|650|703|826096.8|3936588.5|6989575.7|8461376.0|11229944.8|12396943.7|15251422.2|16830362.3|25918165.8|26390147.2|28841975.6|736719.9|3495867.9|5779837.2|7553932.1|11198039.1|13823034.9|16871435.4|20069061.1|25809158.0|28556239.8|29792330.2|bitstamp|3249|BTC_USD|41841.18|0.045314|13110|23|47|65|75|89|111|137|159|180|198|213|26|53|68|79|88|107|130|157|187|217|242|319717.9|1217020.4|2149277.1|3470513.9|3955964.0|4874574.4|5954441.6|6265885.2|6857323.7|6906358.3|6982217.3|740458.5|1114307.3|1562374.7|2073999.1|2922485.3|3873198.3|4626773.5|5041452.4|5361857.0|5627333.8|5726997.9
1641904682|1|2022-01-11 12:38:03|binance|5000|BTC_USD|41830.805|0.000024|3231|127|310|578|901|1271|1958|2666|3229|3842|4433|4980|125|279|596|942|1231|1804|2508|3448|4288|4951|5000|1322919.8|1894322.8|3382370.3|7993679.4|9706181.1|13815486.8|20919696.0|22664036.9|27416741.5|31460871.2|32412451.8|1046053.1|1514580.2|4190450.3|5547838.7|8269203.9|12605837.2|16055677.0|18470819.1|27953168.4|30462104.0|30977550.0|coinbase|13603|BTC_USD|41841.455|0.000024|32925|68|163|290|483|642|871|1036|1179|1326|1541|1688|82|159|298|397|477|605|770|963|1149|1306|1497|1000171.2|2452285.8|7536614.4|7873181.7|8286785.0|9238832.1|9788651.7|11494629.2|14131360.3|15696704.8|17338561.8|1063747.4|2119703.5|4070497.8|4283459.9|7879783.1|8140484.3|9284124.0|10051885.7|11748917.9|12289810.5|13134115.1|bitfinex|2500|BTC_USD|41836.5|0.007171|18204|36|74|126|172|223|330|437|517|602|688|775|27|71|118|165|222|318|421|512|575|653|706|994232.7|4058046.8|6384012.8|9812066.7|11287870.0|12456370.6|15311319.0|16807966.6|25971971.7|26449600.9|28900632.0|694416.0|3521681.8|5742766.0|7934521.3|11178519.9|13787938.6|16833677.8|20032003.8|25773613.2|28543168.7|29755455.9|bitstamp|3244|BTC_USD|41845.375|0.049779|61243|18|45|60|70|84|106|132|154|175|193|208|24|50|61|72|82|100|123|152|180|210|236|235261.0|1367072.2|2191133.7|3512370.6|3997820.7|4916431.1|5996298.2|6307741.9|6899180.4|6948215.0|7024074.0|275170.5|1109346.8|1450273.6|1961898.0|2810404.9|3761097.1|4514672.4|5111947.4|5249755.9|5515232.7|5614917.3
1641904742|1|2022-01-11 12:39:03|binance|5000|BTC_USD|41855.585|0.000024|20833|101|284|533|836|1240|1913|2565|3183|3806|4403|4940|137|290|653|971|1264|1854|2584|3527|4356|4992|5000|1302462.2|1879319.8|3362100.9|7703055.8|9706873.5|13293650.6|17162960.7|21993128.5|27426617.2|31467506.1|32470923.0|1033609.6|1565726.0|4269199.9|5544353.2|8297255.9|12588340.2|16114655.7|18913389.6|28517775.4|30884707.5|30886568.2|coinbase|13606|BTC_USD|41872.005|0.002412|418|44|134|272|409|604|847|1019|1161|1310|1513|1676|74|165|301|400|462|604|781|980|1157|1304|1492|671309.3|2096249.7|4103327.0|7500533.2|8025335.3|8849185.9|9505908.0|10957558.4|13710573.2|15379669.5|17068169.8|965907.3|2122642.3|3846064.6|4093611.1|7676853.1|7966132.5|9202929.0|10067018.0|11597519.6|12110489.6|12969290.6|bitfinex|2500|BTC_USD|41858.5|0.011945|15039|32|78|132|175|230|335|446|524|609|692|782|31|68|120|167|220|319|417|505|569|646|699|928358.4|4019554.5|6572123.2|8364275.8|11344374.3|12654752.1|15471588.7|16930468.3|23804911.0|26598103.9|28875269.3|964440.6|3818450.2|5998177.6|9220956.2|11329680.7|14543806.3|16928907.2|20470207.8|28345316.6|28878129.3|29728893.9|bitstamp|3253|BTC_USD|41869.965|0.045020|12938|16|49|67|75|89|114|136|158|181|198|215|29|45|55|66|77|95|120|149|175|204|229|228357.7|1191631.7|1860828.7|2923011.2|3829196.4|4873643.0|5951289.5|6262927.5|6820567.9|6892747.9|6961191.2|638541.8|1083871.5|1380544.3|1892168.8|2867534.7|3691393.7|4542349.3|5046963.2|5180052.8|5445503.2|5545167.3
1641904801|2|2022-01-11 12:40:03|binance|5000|BTC_USD|41852.995|0.000024|182678|125|295|524|830|1230|1901|2561|3174|3798|4400|4932|113|278|649|971|1262|1857|2578|3519|4354|4995|5000|1545824.4|2139173.8|3507254.4|8166010.5|9976684.0|13506038.2|17234362.8|22060265.6|27502566.6|31561518.8|32510134.6|823601.9|1268515.1|4129085.8|5206647.5|7962944.5|12448121.0|15964622.5|18452606.7|28381853.4|30767516.7|30770442.6|coinbase|13604|BTC_USD|41862.225|0.000024|1508|65|143|284|437|623|855|1024|1169|1316|1530|1678|77|163|308|408|477|617|788|990|1161|1313|1505|892829.9|2173174.9|3830604.3|7326408.2|7745355.1|8684639.6|9226012.6|10697246.7|13448043.3|15109593.8|16787272.2|947218.5|2060660.7|4101805.0|4310951.3|7933993.3|8196361.2|9404693.2|10334157.8|11829069.9|12372351.0|13228260.7|bitfinex|2500|BTC_USD|41865|0.019109|24981|33|77|131|173|226|329|439|519|604|690|780|31|76|132|178|232|334|435|521|585|659|714|914835.3|4038125.0|5603553.9|8831626.3|11356237.2|12664286.0|15311000.6|16944304.8|23818365.6|26612079.2|28889204.7|910325.9|3676001.5|5967560.1|7955782.1|11256997.5|14650421.0|17426039.8|20547012.8|28424185.5|28954512.7|29806739.1|bitstamp|3250|BTC_USD|41866.7|0.041990|12170|24|49|64|74|87|111|134|155|178|195|212|25|50|63|74|84|103|128|157|183|212|237|292555.6|1119882.3|1709382.3|3191625.3|3677692.4|4722118.6|5799785.7|6111763.9|6669404.3|6741584.3|6810027.6|396219.9|1143762.9|1585112.2|2096736.7|2945243.7|3895961.6|4746917.2|5251531.1|5384620.8|5650071.1|5749735.3
1641904861|1|2022-01-11 12:41:02|binance|5000|BTC_USD|41893.175|0.000024|31436|99|247|493|743|1134|1827|2480|3115|3722|4341|4878|152|358|735|1041|1344|1924|2715|3630|4434|5000|5000|899652.2|1904982.4|3387544.1|6894184.8|9329008.5|13193802.3|17135293.5|21988935.3|25995550.0|31297036.6|32085378.5|955455.8|1553412.3|4595317.1|7358482.6|8669075.2|13524654.0|16804155.2|18878790.3|28515746.6|30809873.2|30809873.2|coinbase|13613|BTC_USD|41904.995|0.000024|11497|41|114|243|337|575|830|1003|1149|1294|1483|1658|63|176|297|385|450|591|764|970|1141|1303|1484|709385.1|2286759.1|4083150.3|7731093.6|8190412.7|8784461.5|9744328.5|11146303.3|13931393.0|15620516.0|16298880.3|631332.4|1815463.0|3660839.2|7313135.4|7350602.7|8661381.2|8915180.5|9808651.1|11280668.6|11844699.2|12877270.7|bitfinex|2500|BTC_USD|41895.5|0.007161|16520|30|76|121|163|216|319|432|515|598|677|768|29|79|138|187|237|336|438|518|592|655|715|921837.1|3794138.1|5091151.6|8024376.5|10505603.0|12074151.7|13965705.4|16382772.5|21077827.2|25941919.1|27654430.0|763926.9|3708442.5|6794707.4|9328916.0|10818053.8|13976105.7|16897732.0|19776557.5|27659360.9|28186429.3|29088339.5|bitstamp|3255|BTC_USD|41907.97|0.032595|12179|22|46|65|74|85|110|135|156|181|196|213|28|42|53|66|74|92|119|148|173|201|225|307092.6|1248467.4|1723683.7|3292265.1|3777787.7|4948417.6|6018958.6|6334258.4|6896274.4|6968262.5|7026671.5|684975.7|1210936.6|1380900.6|2607405.2|2861100.9|3685384.7|4538478.5|5045891.3|5173860.9|5439172.8|5538707.0
1641904921|1|2022-01-11 12:42:02|binance|5000|BTC_USD|41925.355|0.004508|15639|110|229|440|680|1009|1726|2411|3041|3640|4291|4819|182|448|810|1111|1427|2008|2852|3743|4522|5000|5000|993859.9|1919808.3|2566353.4|5634028.1|8572960.0|13274499.3|17264576.6|22051767.9|25268732.2|31332842.6|32166427.2|961406.9|3127386.5|4495755.3|7466139.8|8694978.3|13807598.4|17423237.6|19359892.1|28743239.2|30963577.6|30963577.6|coinbase|13628|BTC_USD|41933.475|0.000024|10246|60|123|237|341|544|830|993|1139|1292|1458|1653|87|208|332|410|481|622|812|1005|1172|1346|1517|880941.8|2058697.9|3433295.2|7463654.5|7762209.9|8404131.4|9533335.1|10953208.0|13388246.7|15467830.6|15824710.1|1012228.3|2971204.9|4057909.2|7804409.3|7958870.4|9137770.8|9622889.5|10342886.4|11871140.5|12424999.8|13358688.7|bitfinex|2500|BTC_USD|41934.5|0.011923|40718|27|82|121|166|210|322|431|520|603|680|774|32|82|133|193|240|344|441|516|597|654|710|678438.5|3791989.6|4840026.6|7692338.2|10157915.3|12628399.6|14502882.0|16660567.3|21134721.8|26400380.5|27994372.7|856112.2|4298770.6|6973380.2|10659442.9|11689052.0|14799012.8|17790069.4|20298747.0|28191478.4|29064746.7|29621285.6|bitstamp|3257|BTC_USD|41938.815|0.039081|16525|20|51|65|75|82|107|130|155|182|197|214|28|54|69|78|86|104|131|163|184|214|238|261442.6|1252907.1|1696138.0|3252061.6|3519347.0|4872610.7|5823981.1|6284498.1|6871047.4|6943035.6|7001444.3|327927.1|1325804.0|1982955.1|2831441.2|3085441.3|3782740.1|4913856.3|5122338.4|5271550.2|5515337.9|5658437.5
1641904981|2|2022-01-11 12:43:03|binance|5000|BTC_USD|41916.345|0.000024|60121|110|227|438|691|1045|1740|2415|3050|3648|4288|4820|153|438|812|1103|1416|1995|2836|3730|4510|5000|5000|785856.7|1794058.0|2434636.9|5660118.0|9304031.9|13085395.9|17077377.8|21911769.4|25734301.2|31270962.2|32001413.6|940248.0|2669161.4|4380511.2|7502476.3|8945042.0|13825136.7|17415608.5|19193334.1|28779018.8|31014572.8|31014572.8|coinbase|13629|BTC_USD|41921.805|0.010806|1186|63|125|249|341|566|833|997|1151|1301|1467|1666|81|212|338|421|494|631|811|1010|1177|1351|1525|775553.0|2405626.9|3387026.4|7410166.6|7750223.3|8567345.9|9487652.8|10903813.6|13391988.8|15407120.6|16044287.6|923398.1|1993842.5|4117478.8|7892697.6|7994777.8|9226862.4|9687584.8|10364271.6|11840298.8|12403283.7|13479159.2|bitfinex|2500|BTC_USD|41925.5|0.002385|40858|32|78|119|164|213|326|436|519|604|681|775|35|83|134|192|241|341|441|515|597|653|710|772981.0|3872218.3|4858605.4|8644611.0|10592717.4|12695530.2|15159617.3|16714166.1|21328046.1|26460294.6|28107389.1|976193.4|4312317.8|6533173.3|9272342.3|11952493.4|14804435.3|17941992.1|20582620.4|25865397.3|29343062.4|29907279.7|bitstamp|3255|BTC_USD|41925.89|0.055240|13327|23|50|63|74|82|107|134|155|180|195|212|24|53|70|81|88|107|134|163|185|215|241|579305.4|1196321.9|1636122.6|3207043.0|3602425.8|4841461.1|5933716.0|6249015.9|6811031.9|6883020.2|6941428.8|277422.7|1017373.5|1949090.9|2819339.5|3073318.7|3770638.3|4901754.6|5109992.1|5237833.6|5503189.6|5646335.8
1641905041|2|2022-01-11 12:44:03|binance|5000|BTC_USD|41919.635|0.000024|49263|118|258|444|699|1037|1741|2424|3056|3657|4296|4826|173|444|817|1114|1425|2008|2847|3741|4518|5000|5000|844073.9|1947125.3|2487386.5|5707483.1|8567996.9|13134373.0|17126836.8|21970110.4|25791803.0|31276415.0|32099500.8|961210.9|2564193.0|4260666.8|7600526.5|8834293.5|13721102.8|17312068.0|19290183.9|28947584.8|31177173.4|31177173.4|coinbase|13635|BTC_USD|41932.325|0.000024|17504|61|124|240|343|551|835|998|1145|1298|1465|1660|98|217|341|417|490|631|820|1015|1181|1354|1527|845109.9|2293691.4|3577887.1|7607547.1|7916817.2|8549139.2|9678552.7|11098564.9|13533604.9|15613199.2|15972249.1|1220934.7|3172889.6|3998959.0|7745337.6|7900420.9|9079831.6|9562161.6|10284776.0|11813028.9|12267350.9|13344569.5|bitfinex|2500|BTC_USD|41928|0.004770|4893|33|79|122|168|214|327|436|522|605|684|777|34|81|132|194|240|339|440|515|596|653|710|870471.2|3601197.5|4617761.3|8760889.7|10371483.6|12464008.1|14939757.3|16511022.6|20971243.6|26241671.9|27877021.4|919852.0|4150313.3|6357090.0|10640250.2|11798804.8|14689223.4|17901200.7|20407705.2|25689213.1|29166921.5|29732663.5|bitstamp|3255|BTC_USD|41929.175|0.050251|16393|23|49|63|74|82|106|132|155|180|195|212|28|54|71|82|90|108|135|164|187|216|242|487105.0|1252502.7|1722209.3|3293129.7|3688512.6|4898708.0|5996875.0|6335102.6|6897118.7|6969106.9|7027515.6|640650.5|1091074.1|1922114.9|2792550.3|3046550.3|3743849.1|4874965.4|5083202.9|5211064.8|5476400.4|5619546.6
1641905101|2|2022-01-11 12:45:03|binance|5000|BTC_USD|41904.435|0.000024|22286|121|273|460|719|1082|1777|2441|3076|3682|4306|4847|145|414|790|1085|1399|1982|2791|3710|4494|5000|5000|843305.0|2055084.4|3036435.4|7189549.5|9401292.9|13174843.4|17163777.9|22001144.2|26052248.5|31401544.4|32134840.1|946540.8|2587066.3|4494431.5|8226637.0|9730425.2|14554691.3|17889261.3|19985426.3|29864257.4|32039807.0|32039807.0|coinbase|13613|BTC_USD|41912.375|0.004032|17869|63|126|251|335|570|826|999|1146|1289|1465|1654|81|197|319|412|477|618|796|997|1168|1335|1510|967227.4|2441826.4|4444417.4|7857706.2|8302062.4|10753441.6|11715966.5|13119190.8|15624853.3|17595026.2|18229570.8|913514.4|2190683.9|4096567.6|7873838.8|7973995.1|9194967.9|9674434.1|10350426.3|11829768.7|12392820.1|13457946.2|bitfinex|2500|BTC_USD|41913.5|0.026245|46240|30|75|116|162|214|321|432|519|598|678|770|28|76|132|187|237|338|440|515|593|654|710|784976.9|3821015.8|5313887.9|8405155.0|10720433.5|12670602.4|15165569.9|16720667.0|21340035.6|26453003.2|28149099.1|682871.4|3949126.0|6327008.2|8856917.9|11720520.2|14573278.0|17628618.2|20354898.0|23468743.4|29107064.9|29657944.8|bitstamp|3247|BTC_USD|41916.965|0.056183|12179|18|44|56|66|76|101|126|148|173|188|205|23|51|65|76|84|104|129|159|182|211|236|238544.1|1160176.0|1459378.1|3030278.0|3515780.3|4685360.8|5756951.0|6072271.4|6634287.3|6706275.5|6764684.4|581773.5|1019151.1|1690533.4|2560665.2|2814360.9|3638691.6|4769754.5|4978023.9|5105887.0|5371222.4|5514342.4
1641905161|2|2022-01-11 12:46:03|binance|5000|BTC_USD|41865.135|0.000024|24097|149|286|491|784|1185|1850|2498|3128|3738|4362|4892|120|301|717|1029|1330|1921|2677|3614|4426|5000|5000|1409286.1|2126269.5|3764241.9|7261630.2|9984782.7|13504564.9|17244859.7|22106754.5|26187266.2|31605550.4|32557818.6|886804.0|1368170.3|4071578.9|6133665.2|9078603.6|13416882.5|17782008.7|19869271.3|29756028.7|32086691.2|32086691.2|coinbase|13585|BTC_USD|41871.3|0.010508|18476|70|142|263|395|589|830|1000|1142|1290|1493|1656|79|169|314|414|478|619|797|997|1172|1320|1508|844397.1|2325331.0|3924966.6|7352171.4|7836190.0|10523985.9|11177901.4|12629505.6|15384541.4|17053637.7|18743095.6|858717.8|1810106.6|4005614.4|4252554.0|7836923.9|8098750.1|9380832.5|10246974.4|11775083.2|12284077.4|13140099.8|bitfinex|2500|BTC_USD|41881.5|0.002388|34281|27|72|118|164|217|323|432|514|595|678|770|33|76|132|181|233|330|432|516|585|654|712|467253.5|3810765.3|5609371.8|8812006.1|11255322.3|12695223.4|15264021.5|16914405.2|21514229.4|26402022.0|28624794.4|1173104.2|3632870.2|5734633.7|8743491.5|11491199.3|14615703.2|16883033.6|20533954.6|23664793.5|28959758.3|29853344.3|bitstamp|3247|BTC_USD|41876.7|0.049670|44730|18|46|61|69|84|108|131|151|175|191|207|20|51|69|81|90|110|132|162|187|217|242|405424.4|1304853.8|1878327.3|3360068.4|3846276.5|4890623.1|5968369.6|6276185.6|6837908.8|6910027.4|6968306.1|263689.5|1099918.8|1477725.6|2170488.2|2964910.4|3789241.3|4618491.0|5123984.0|5256194.6|5521665.4|5621329.6
1641905222|1|2022-01-11 12:47:03|binance|5000|BTC_USD|41850.975|0.000024|45364|158|309|517|822|1217|1888|2560|3166|3791|4394|4931|112|259|665|996|1287|1887|2606|3550|4384|5000|5000|1550194.8|2292698.9|3818056.7|8046065.6|9794160.9|13360195.8|17284805.7|22241373.8|27572324.5|31710521.3|32625381.7|870817.2|1332627.3|3781834.5|6295986.3|8939676.7|13448145.1|16911509.8|19476239.4|29686672.5|32054179.0|32054179.0|coinbase|13564|BTC_USD|41862.875|0.001600|2071|60|133|248|399|583|817|985|1131|1277|1491|1637|84|153|304|406|475|616|788|988|1160|1312|1504|851325.8|2613974.0|4220231.1|7725614.6|8146390.0|10949894.0|11477669.1|12938763.8|15691582.5|17353639.3|19029159.1|936913.0|1980329.5|4163227.0|4372881.4|7995922.9|8258291.8|9529086.5|10403913.3|11898886.8|12442322.9|13298232.7|bitfinex|2500|BTC_USD|41872.5|0.002388|26964|27|75|126|172|224|331|438|521|605|686|779|36|78|132|185|237|335|433|518|585|657|712|616460.5|3989503.4|6318827.0|9056530.7|11426753.1|12918657.9|15434138.5|17084939.4|26037980.8|26589088.5|28869584.9|1013648.8|3648583.2|5228303.9|8145239.7|11351039.5|14535090.9|16726558.9|20498085.4|23624603.4|28923333.9|29771780.8|bitstamp|3253|BTC_USD|41867.375|0.042969|24838|21|50|65|75|88|112|135|156|179|196|213|27|53|69|80|90|109|133|162|188|217|242|424833.6|1388956.1|1975797.2|3457771.7|3943838.8|4988265.0|6065932.0|6377910.3|6935550.7|7007730.7|7076174.0|300348.2|1032504.2|1484172.5|1996012.0|2844519.0|3795236.9|4624958.6|5129572.5|5262662.1|5528112.5|5627776.6
1641905281|2|2022-01-11 12:48:03|binance|5000|BTC_USD|41834.335|0.000024|66377|159|309|553|871|1253|1935|2646|3204|3825|4416|4965|138|265|622|974|1259|1846|2553|3493|4332|4992|5000|1630839.5|2161796.8|3596875.9|7940974.3|9800405.9|13976608.8|21122661.5|22879918.7|27658489.0|31719542.7|32652722.7|1094210.1|1455937.5|3995515.8|5312459.8|8767127.4|13544330.2|16991580.3|19477644.4|29165340.0|31693894.1|31741710.1|coinbase|13549|BTC_USD|41846.385|0.000024|2343|61|137|246|425|591|820|981|1128|1278|1490|1637|74|142|281|386|460|592|760|961|1138|1297|1487|775070.8|2254744.9|6922783.1|7193487.7|7653540.8|10477557.4|11011650.6|12495463.8|15351774.0|16917259.9|18355142.7|914795.8|2060245.7|4076599.5|4290141.7|7885819.0|8146629.6|9315437.2|10210680.5|11774981.4|12309638.6|13153965.5|bitfinex|2500|BTC_USD|41844.5|0.016729|21840|31|79|130|175|228|338|443|524|608|693|782|30|73|122|173|226|326|424|513|575|655|709|1011818.7|4124999.6|7206064.9|8796859.1|11509940.6|12661467.5|15457877.7|16986407.3|26091297.3|26543255.4|28937425.2|913562.0|3364819.5|5018277.1|7864029.5|11274063.4|14050300.8|16860199.7|20424371.0|21809989.0|28494710.3|29706440.0|bitstamp|3247|BTC_USD|41845.945|0.040362|50304|21|47|61|72|85|108|133|156|177|195|210|23|51|67|78|88|106|128|157|186|215|241|271378.1|1198437.3|1986788.3|3308544.2|3794389.0|4713019.7|5792866.3|6104691.3|6696129.8|6745164.4|6821023.4|259407.6|1109894.6|1464570.0|1975522.1|2824029.1|3774721.3|4507062.6|5104337.6|5242172.2|5507622.9|5607307.4
1641905341|2|2022-01-11 12:49:03|binance|5000|BTC_USD|41847.915|0.000024|68425|130|322|542|849|1238|1915|2587|3192|3817|4419|4960|154|287|661|999|1292|1884|2594|3544|4374|5000|5000|1343806.1|2103998.7|3515581.7|7969318.5|9883558.4|13455859.6|17386280.4|22193569.7|27558216.6|31668385.2|32605216.2|1138807.9|1530124.7|4315126.3|6445374.8|9255602.7|13523686.2|16975591.3|19560329.7|29760884.2|32132801.0|32132801.0|coinbase|13575|BTC_USD|41854.355|0.000024|41908|66|149|262|431|608|836|999|1146|1298|1511|1654|74|149|291|394|465|605|766|971|1146|1303|1493|719082.9|2264109.6|4214598.7|7673994.9|8135273.3|10940256.7|11472807.5|12961448.5|16572674.4|18140373.7|19567509.4|966838.5|2210884.3|4199788.9|4411647.0|8006730.5|8269057.3|9484206.4|10413286.2|11896346.0|12431612.7|13308925.6|bitfinex|2500|BTC_USD|41850.5|0.002389|54007|35|83|135|182|235|343|446|526|610|692|785|33|78|125|174|225|324|424|510|575|655|709|1102419.0|4263852.0|7467519.0|9055769.7|11599738.1|12922064.1|15720370.7|17180796.6|26352492.0|26785643.6|29121904.8|892816.6|3730588.9|5244248.1|8652725.9|11376433.0|14152984.1|16964799.9|20528831.6|23655137.8|28616606.5|29806500.8|bitstamp|3251|BTC_USD|41859.195|0.041496|12819|23|52|66|75|89|112|136|156|179|199|214|27|53|65|76|85|104|127|158|183|213|238|384204.8|1265707.4|1865715.1|3347416.5|3833583.6|4877909.9|5955676.9|6267555.1|6825195.6|6910054.2|6985913.3|293636.9|1160237.2|1460353.9|1971306.1|2819792.3|3770504.9|4511390.0|5104866.6|5237935.4|5503406.6|5603070.7
1641905402|1|2022-01-11 12:50:03|binance|5000|BTC_USD|41891.585|0.000024|38685|96|265|501|753|1147|1845|2502|3148|3759|4379|4920|154|369|748|1063|1371|1963|2752|3677|4483|5000|5000|884864.9|2038600.4|3576867.7|7270465.5|9654807.7|13470371.9|17405015.6|22125860.7|26158012.5|31513183.0|32347537.9|1043891.7|1640612.4|4346402.3|8362460.7|9703100.1|14543870.5|17819376.6|19891406.0|29793308.8|32014553.5|32014553.5|coinbase|13608|BTC_USD|41902.14|0.010882|4966|57|124|250|338|577|828|1002|1148|1294|1483|1659|83|190|314|402|469|611|781|987|1158|1319|1502|707781.8|2429049.3|4130488.2|7791923.4|8243685.4|10706953.5|11659140.5|13061139.9|15838178.2|18278174.9|18998561.6|967393.9|2083791.2|3924682.9|7587532.3|7596858.5|8907859.9|9161366.4|10062661.2|11534969.9|12094073.9|13122242.3|bitfinex|2500|BTC_USD|41888.5|0.002387|46491|35|80|130|175|230|337|444|530|612|693|784|36|82|137|187|237|336|433|511|583|652|711|1118820.2|4048682.9|5619345.4|8487068.1|11335817.3|12905610.5|14796971.2|17215464.6|26179846.2|26706398.4|28475961.2|709071.9|3680339.7|6067191.5|9924429.7|11536241.6|14692460.0|17513098.6|20510073.9|23636178.6|28954769.3|29827460.6|bitstamp|3258|BTC_USD|41903.345|0.040641|8423|23|54|70|77|88|113|138|159|184|200|216|30|53|65|77|84|103|126|158|183|210|235|379202.2|1221946.9|1657920.3|3225404.9|3710927.6|4881557.5|5952098.5|6267398.3|6829414.2|6901532.9|6959811.3|432781.2|1245872.7|1563532.1|2768306.2|3021981.1|3846285.6|4677671.3|5185558.3|5313527.9|5578709.6|5678374.0
1641905461|1|2022-01-11 12:51:02|binance|5000|BTC_USD|41874.225|0.000024|33548|131|306|536|818|1219|1898|2544|3191|3808|4427|4969|132|324|713|1021|1325|1935|2688|3630|4448|5000|5000|1477140.0|2101131.5|3575170.2|7114120.2|9805297.2|13550554.3|17428500.3|22142380.2|26233697.0|31577137.5|32604856.8|1171159.1|1748934.4|4242647.1|6420644.4|9427028.0|14538612.2|17962944.3|20030435.7|29893123.4|32208533.6|32208533.6|coinbase|13603|BTC_USD|41880.825|0.000024|250696|64|141|273|396|603|847|1016|1157|1308|1508|1672|85|172|310|412|471|613|787|988|1166|1315|1508|1055490.0|2765292.5|4238517.6|7916640.4|8416063.3|10801617.9|11759360.7|13160161.6|16706068.0|18376255.6|19654828.6|1093149.7|2142177.6|4378016.4|8032181.3|8079379.7|8369265.4|9623424.7|10546097.2|12018407.7|12531924.3|13607760.6|bitfinex|2500|BTC_USD|41874.5|0.011940|2642|34|77|125|172|225|333|438|524|607|689|782|34|78|132|185|234|333|431|511|582|653|710|870567.2|4079383.6|6423967.4|9833035.8|11553158.9|12952478.3|15646084.3|17280850.3|26245328.7|26797655.0|29078151.4|887049.6|3662138.0|5363495.9|8661351.3|11322544.1|14553898.5|17331639.0|20451344.8|23574641.9|28895598.8|29722368.9|bitstamp|3245|BTC_USD|41881.145|0.031733|4565|19|45|58|66|80|103|127|147|172|188|204|20|47|60|72|80|100|123|153|177|207|232|182928.1|1094558.8|1586003.2|3067664.7|3553772.8|4598173.4|5675865.9|5983489.2|6545505.1|6658123.7|6716402.4|190005.2|1018599.0|1359686.1|2044774.7|2839176.2|3663507.2|4494892.7|4998270.0|5130460.4|5395931.2|5495595.4
1641905521|1|2022-01-11 12:52:02|binance|5000|BTC_USD|41872.925|0.000024|25551|137|305|539|819|1221|1898|2550|3193|3816|4432|4972|152|337|723|1031|1342|1951|2703|3644|4466|5000|5000|1372230.1|2062897.2|3563695.9|7056647.8|9718759.8|13434030.5|17316542.3|22026530.8|26124589.3|31462669.3|32520805.3|1009921.9|1571502.5|4063010.4|6356239.5|9250790.5|14363918.5|17788022.0|19809541.0|29718665.7|32030665.9|32030665.9|coinbase|13613|BTC_USD|41882.765|0.000024|5634|67|146|280|399|610|853|1025|1165|1316|1514|1682|84|180|316|417|478|617|791|993|1171|1322|1512|677231.1|2283886.3|4115747.3|7791755.8|8289990.5|10675872.1|11635356.1|13036024.3|16581166.6|18254308.7|19532964.4|985715.4|2220539.4|4184114.0|7837946.7|7887284.8|8175018.9|9429627.5|10351878.6|11824181.0|12346419.1|13413527.7|bitfinex|2500|BTC_USD|41876.5|0.002388|19779|34|77|126|171|226|333|439|525|609|691|783|33|78|134|187|238|338|435|515|586|657|715|886713.4|4081569.8|6270172.5|9858736.0|11578957.1|12978312.5|15671918.4|17366275.3|26316354.3|26855538.5|29078402.3|896735.9|3668846.9|5371114.9|8668467.2|11329302.5|14604813.3|17451000.3|20459012.8|23582416.7|28901641.7|29772832.8|bitstamp|3251|BTC_USD|41883.45|0.043024|13376|24|52|64|72|86|109|133|153|178|194|210|29|55|67|79|88|107|131|161|184|214|239|298738.7|1258692.1|1753694.1|3235355.6|3721463.7|4765864.3|5843556.8|6151180.1|6713196.0|6825814.6|6884093.3|657140.9|1103775.4|1444862.4|2129951.0|2924378.6|3748683.5|4580089.6|5083660.9|5215636.7|5481107.5|5580771.7
1641905581|1|2022-01-11 12:53:02|binance|5000|BTC_USD|41863.315|0.000024|56298|165|325|542|845|1242|1916|2571|3206|3825|4450|4983|128|308|696|1017|1321|1920|2668|3612|4437|5000|5000|1492614.9|2155826.0|3467081.2|7794365.3|9435341.4|12799582.3|16570956.9|21285572.5|25370582.7|30805879.6|31751586.8|795136.2|1449087.2|4102986.3|6033524.1|8840643.0|12795653.2|17063000.6|19153891.9|29056953.9|30948899.3|30948899.3|coinbase|13597|BTC_USD|41877.98|0.003343|32|56|136|267|399|600|843|1013|1154|1301|1505|1665|73|172|316|415|477|620|792|993|1173|1323|1511|762858.4|2259180.1|3687652.0|7334899.4|7863820.6|10552702.5|11208735.6|12608947.7|16154239.9|17825043.2|19103497.9|824094.4|1891357.5|4162939.1|7817073.7|7864691.6|8154630.9|9400601.4|10296203.8|11803784.5|12317311.3|13283259.0|bitfinex|2500|BTC_USD|41884.5|0.002388|163|30|74|120|166|220|328|436|521|604|686|778|38|82|135|185|235|333|431|511|582|652|711|724181.3|3657374.7|5526451.2|8885695.1|10987362.0|12596973.1|15315275.9|17010055.4|25959710.6|26486235.1|28658313.3|934999.5|3782838.0|5744744.5|8680997.2|11457652.8|14631914.1|17455059.9|20454453.6|23580270.4|28897146.1|29769837.4|bitstamp|3248|BTC_USD|41882.665|0.044577|16825|18|48|61|69|83|106|130|150|175|191|207|24|50|63|75|84|103|127|157|180|210|235|251253.3|1159736.3|1695273.4|3176934.9|3663043.0|4707443.6|5785136.1|6092759.5|6611149.5|6723768.0|6782046.7|353424.2|1167469.2|1508565.2|2193653.8|2988081.5|3812386.3|4643792.4|5147363.8|5279339.6|5544810.3|5644474.6
1641905642|1|2022-01-11 12:54:03|binance|5000|BTC_USD|41856.555|0.000024|31289|150|320|544|845|1246|1923|2586|3213|3834|4444|4984|129|290|678|1007|1302|1906|2641|3591|4427|5000|5000|1540500.9|2224979.6|3671873.1|8071636.8|9922156.7|13475585.4|17406432.6|22113439.9|26339173.0|31623333.2|32626664.9|1026479.8|1454111.7|4089524.5|6215041.1|9123510.8|13396626.3|16947488.1|19769837.5|29668384.5|31527782.1|31527782.1|coinbase|13603|BTC_USD|41866.805|0.008909|72068|63|157|279|421|613|853|1021|1167|1316|1524|1676|76|168|311|416|481|622|798|1002|1169|1320|1513|588043.0|2484753.4|4135272.7|7563148.8|8070568.4|10848928.0|11403997.9|12845861.0|16368350.0|18024288.8|19505680.3|929578.4|2269224.2|3972209.6|4428650.8|8012223.3|8274592.1|9546485.8|10423109.9|11926964.2|12458687.5|13318317.3|bitfinex|2500|BTC_USD|41873.5|0.007164|19200|33|78|126|172|224|330|435|520|604|686|779|37|81|137|187|237|338|435|515|587|659|716|783344.1|4194381.2|6560823.1|9296038.9|11655085.7|13068628.6|15761916.2|17456425.2|26423570.1|26974677.8|29255174.2|964230.6|3590167.7|5403892.5|7992770.5|11346715.5|14593864.6|17371298.4|20486914.7|23610689.8|28931070.2|29757840.3|bitstamp|3249|BTC_USD|41870.415|0.023764|16446|24|47|63|72|84|109|131|153|176|193|210|27|56|71|81|92|110|134|163|189|218|243|435631.2|1220432.0|1862656.7|3344359.1|3830405.9|4874852.5|5952499.0|6264497.7|6778512.3|6891192.3|6959635.6|305356.5|1064547.0|1512739.3|2016884.1|2992250.0|3816109.0|4645830.7|5150444.6|5283534.2|5548984.6|5648648.7
1641905702|1|2022-01-11 12:55:03|binance|5000|BTC_USD|41873.575|0.000024|17247|139|323|547|832|1233|1911|2560|3207|3829|4447|4988|159|340|721|1033|1339|1950|2705|3649|4466|5000|5000|1400913.3|2154518.1|3556019.5|7303096.6|9781096.8|13493954.4|17403030.8|22119566.1|26202150.3|31551469.4|32610595.8|1037261.9|1651929.8|4120091.0|6342029.7|9007921.8|14328874.6|17736409.3|19830406.0|29694716.6|32006770.2|32006770.2|coinbase|13615|BTC_USD|41886.9|0.002913|50014|61|147|278|395|611|855|1025|1166|1314|1507|1680|81|188|323|424|485|625|798|999|1176|1333|1517|643600.0|2514124.2|4153380.9|7831183.9|8329838.6|10713102.8|11671445.7|13078644.5|16617630.2|18294834.8|19091364.9|969753.3|2217190.9|4197645.3|7861869.8|7871610.4|8160206.4|9435133.5|10337150.9|11808341.1|12368189.4|13395573.7|bitfinex|2500|BTC_USD|41883.5|0.011938|17604|32|78|130|173|226|334|440|524|606|689|781|36|80|135|184|235|332|431|510|582|652|711|805295.4|4146757.7|5986986.7|8724617.0|11583240.9|12971679.5|15631818.4|17281903.6|26247732.6|26787400.7|29010173.1|953762.4|3857832.8|5817895.9|8754131.4|11489127.3|14704507.5|17528015.1|20522941.8|23648973.4|28965849.1|29838540.3|bitstamp|3252|BTC_USD|41886.46|0.032230|12888|22|52|65|73|86|109|134|154|179|194|210|27|53|66|78|88|106|130|160|184|213|239|433130.2|1426011.1|1961540.4|3443202.0|3929251.8|4973380.6|6051403.1|6359026.5|6877416.5|6990014.9|7048293.3|297524.5|1129004.3|1470095.9|2155184.5|2949632.9|3773917.0|4605323.1|5108894.4|5240891.0|5506341.0|5606025.8
1641905761|1|2022-01-11 12:56:02|binance|5000|BTC_USD|41885.275|0.000024|30354|128|300|526|795|1191|1879|2539|3182|3800|4419|4959|150|366|747|1052|1367|1976|2746|3682|4492|5000|5000|863243.9|2096307.1|3504089.1|7223189.0|9646705.8|13349502.2|17352447.7|22031325.5|26096215.8|31417622.7|32302966.9|1123960.3|1723442.3|4118486.9|8173140.3|9461216.7|14526781.8|17768341.5|19888017.3|29767807.2|32026984.9|32026984.9|coinbase|13708|BTC_USD|41896.715|0.009189|2245|58|154|306|428|688|938|1112|1258|1401|1592|1767|92|216|373|502|588|730|902|1105|1280|1438|1624|655293.8|2032936.6|3799849.6|7468277.3|7910160.9|10359968.0|11319123.5|12727893.0|15507897.5|17944535.8|18721043.6|1026639.0|2238874.3|4083183.7|7755619.5|7769948.7|9080895.8|9333950.2|10235698.3|11707303.1|12266853.6|13298937.5|bitfinex|2500|BTC_USD|41893.5|0.002387|34516|33|83|135|178|228|328|436|521|604|683|775|36|84|142|188|240|335|430|507|581|645|706|855458.1|4078521.4|5651666.9|8590511.3|11317681.2|12890569.3|14769326.9|17187714.8|23807422.5|26696514.7|28469263.0|830111.0|3971965.5|6133507.1|10035246.0|11505909.7|14717058.2|17606999.3|20481180.8|23609214.5|28924375.8|29804536.0|bitstamp|3255|BTC_USD|41899.47|0.034893|8437|19|52|68|74|87|112|136|156|181|197|213|27|48|60|72|80|99|123|154|179|207|232|245454.0|1228150.2|1872304.3|3227776.6|3839265.8|4884144.5|5954570.1|6269769.9|6788160.0|6900778.7|6959057.1|301433.5|1027036.1|1424136.7|2650148.6|2903844.2|3728148.7|4616922.1|5120514.1|5252757.9|5517960.4|5617624.7
1641905821|1|2022-01-11 12:57:02|binance|5000|BTC_USD|41863.865|0.000024|17631|149|329|546|850|1244|1921|2576|3213|3832|4457|4991|142|323|713|1039|1347|1947|2701|3643|4465|5000|5000|1445655.9|2179545.0|3568337.8|8251968.7|9892239.7|13451415.5|17349140.7|22069175.4|26149393.5|31589544.8|32536733.1|989667.3|1439667.5|3922471.6|6025921.8|8941352.5|13373335.0|17625015.1|19740571.9|29641619.2|31465684.3|31465684.3|coinbase|13711|BTC_USD|41877.01|0.004298|13108|69|177|330|492|715|958|1128|1270|1416|1621|1780|86|193|364|497|592|739|912|1112|1291|1440|1630|679605.8|2650693.0|4087544.0|7772525.9|8274720.9|10952806.8|11607676.1|13015060.4|16559620.6|18230605.6|19508955.0|1067037.8|2058000.9|4313141.4|4442279.6|8031890.0|8322981.1|9577064.2|10464112.5|11971262.1|12481781.2|13451020.5|bitfinex|2500|BTC_USD|41878|0.009552|1010|33|78|133|176|227|327|432|514|600|682|774|37|80|138|186|238|333|430|509|580|650|709|793617.2|3914170.3|5988126.5|9698634.1|11226888.9|12823206.8|15461048.8|17095125.3|26087400.8|26626592.6|28849476.1|1006197.3|3741496.4|5769413.0|8697611.6|11349690.2|14626618.2|17480454.4|20475445.2|23601550.1|28894900.2|29766104.5|bitstamp|3247|BTC_USD|41873.53|0.049005|16862|23|49|62|69|84|108|131|152|175|192|209|21|48|62|74|83|103|126|156|181|211|235|278193.5|1192601.6|1674455.7|3156096.8|3642304.9|4686651.5|5764398.0|6076296.8|6590311.4|6702991.3|6771434.6|368829.0|1094610.8|1539355.6|2224661.4|3019083.6|3843414.6|4730051.9|5235116.9|5367327.5|5632798.3|5732442.0
1641905881|3|2022-01-11 12:58:04|binance|5000|BTC_USD|41833.695|0.000024|44729|142|319|570|891|1265|1950|2670|3241|3866|4461|5000|121|260|612|971|1261|1851|2563|3513|4358|5000|5000|998997.7|1569037.5|3032078.4|7291518.5|8991161.7|12966857.6|19984096.3|21740214.4|26510940.1|30579797.8|31497519.5|1029258.3|1383765.2|3924915.8|5509504.5|8791520.9|13329387.3|16717058.4|19166933.0|28934472.2|31449689.7|31449689.7|coinbase|13684|BTC_USD|41843.605|0.006285|1142|76|192|330|542|724|952|1116|1264|1411|1624|1770|80|169|338|477|591|733|900|1097|1277|1435|1625|779353.1|2518894.4|7465131.6|7753966.1|8215004.4|11018688.2|11556627.4|13302287.6|16692524.2|18258375.4|19696870.5|968395.4|2081945.7|4284597.3|4508705.9|8113428.4|8376902.9|9545632.6|10418797.4|12000112.2|12539322.5|13383566.8|bitfinex|2500|BTC_USD|41851.5|0.002389|14236|33|84|141|184|232|335|442|522|606|687|781|37|86|136|186|241|331|427|510|574|654|709|942221.8|3963895.7|7539857.0|10129673.8|11594724.7|12903860.5|15714040.8|17201615.8|26375716.9|26808464.5|29145129.6|1050640.1|3690445.9|5234152.0|7918280.3|11377453.4|14152689.9|16994074.1|20523843.1|23652277.1|28588302.2|29778196.6|bitstamp|3251|BTC_USD|41845.125|0.053841|16392|24|51|66|76|90|112|138|160|181|199|214|23|44|61|71|81|99|122|151|179|209|234|378027.1|1402781.5|2191740.9|3512884.8|3998749.9|4917360.3|6040853.3|6352657.7|6900470.4|6990005.0|7065864.0|408556.1|1207508.1|1565611.9|2069973.9|2918480.9|3869173.1|4658902.0|5255749.1|5393557.6|5659034.4|5758698.4
1641905941|1|2022-01-11 12:59:02|binance|5000|BTC_USD|41817.615|0.000024|32752|151|340|613|949|1322|2016|2736|3292|3914|4506|5000|129|256|555|924|1219|1797|2493|3445|4288|4975|5000|995903.0|1557803.4|4482151.3|7038885.5|9590136.4|15259643.8|20527472.2|22390694.7|27070452.8|31077558.2|31980766.8|1034961.7|1440032.7|3791942.9|5216984.3|8654348.3|13084375.3|16208516.8|19066403.4|24953471.4|31348283.3|31394685.1|coinbase|13674|BTC_USD|41831.69|0.006598|1158|76|200|338|569|732|954|1124|1265|1411|1622|1768|75|167|331|466|579|730|892|1081|1270|1432|1621|722238.6|2618403.3|7374485.0|7701364.4|8152618.3|10908571.5|12707236.5|13188649.2|16577782.4|18144885.6|19583909.8|988723.4|2164714.0|4139042.1|4391761.6|7996455.1|8261022.2|8395216.2|9163919.7|10856185.6|11315574.6|12250998.4|bitfinex|2500|BTC_USD|41839.5|0.007170|16592|31|80|131|177|226|328|436|517|602|687|775|32|72|118|171|225|315|408|496|560|640|696|843310.4|3770767.9|7057670.4|8556042.8|11344047.0|12532617.7|15310056.2|16866140.2|25973111.5|26425182.1|28901778.3|956492.4|3484081.6|5232966.0|8087956.1|11329071.5|14020835.3|16332665.5|20262517.9|23760009.4|28707978.1|29900000.2|bitstamp|3250|BTC_USD|41833.855|0.053617|24017|23|49|67|75|88|112|140|161|180|198|213|25|43|62|71|81|100|122|149|178|207|234|255824.1|1049830.1|2617338.0|3304627.9|3790393.1|4709123.7|6110925.4|6194103.8|6692213.5|6781748.2|6857607.2|305604.3|1088999.7|1453984.2|1958325.6|2806832.4|3757565.6|4547274.1|4961403.6|5208199.9|5534410.2|5647070.5
1641906002|2|2022-01-11 13:00:04|binance|5000|BTC_USD|41822.565|0.000024|18308|133|329|597|928|1299|1996|2713|3271|3896|4487|5000|129|254|561|925|1221|1801|2498|3450|4299|4972|5000|900987.7|1371968.1|4246143.0|6772626.7|8547641.1|15030819.0|20296078.8|22147121.4|26837083.9|30851338.3|31756829.6|1021094.1|1408211.8|3944770.7|5411316.7|8844459.1|13168176.2|16193805.7|19064626.4|24990149.1|31377024.5|31424832.7|coinbase|13672|BTC_USD|41841|0.004637|2260|53|176|322|541|712|941|1106|1250|1396|1612|1757|64|152|313|450|566|712|875|1067|1254|1412|1603|746303.7|2177594.1|7218976.0|7541875.5|7922736.6|10727065.4|11275451.4|13019575.4|16407995.1|17974675.7|19413438.0|761348.0|1920388.6|3802455.2|4054743.3|7659537.8|7923350.1|8059181.0|8828753.0|10532286.2|11068877.2|11916216.2|bitfinex|2500|BTC_USD|41841.5|0.016730|1787|31|83|133|179|228|330|441|523|608|693|780|30|70|117|168|223|314|407|495|558|637|693|918508.4|4235487.4|7503937.9|8937742.7|11725712.7|12914175.2|15691658.9|17247742.8|26354714.3|26806769.0|29200758.4|900276.1|3508162.6|5033837.8|7879361.4|11289154.0|13852913.9|16875949.9|20053489.7|23550981.3|28498949.8|29690972.0|bitstamp|3253|BTC_USD|41838|0.049190|12176|22|50|67|77|90|113|138|161|182|200|215|22|39|59|69|78|97|119|147|176|206|232|352813.0|1160389.2|2093305.3|3414449.1|3900214.2|4818924.7|5942317.6|6254222.1|6802034.7|6891569.4|6967428.4|629085.7|950847.0|1416080.2|1920442.2|2768928.4|3719661.6|4509370.1|4923641.5|5244025.4|5500862.3|5609187.0
1641906062|2|2022-01-11 13:01:04|binance|5000|BTC_USD|41829.995|0.000024|140380|87|285|573|902|1276|1968|2686|3258|3877|4475|5000|119|246|546|907|1198|1779|2486|3441|4284|4950|5000|1066493.0|1552186.1|3174893.7|7048343.4|9047516.4|13835082.3|20684141.4|22432520.6|27194210.8|31240023.6|32158743.3|763042.9|1158524.2|3760790.6|5005917.0|8353823.9|12705408.1|16125787.0|18585959.9|28361752.3|30886785.0|31409365.7|coinbase|13688|BTC_USD|41849.755|0.000024|14897|45|172|323|530|719|950|1112|1259|1412|1625|1770|58|151|310|449|559|707|871|1074|1251|1411|1600|815611.2|2398164.2|7423816.4|7731829.7|8192444.7|10990540.1|11521604.0|13063038.5|16669752.6|18239469.4|19677458.3|800596.3|1931141.5|3802458.0|4023879.3|7655008.3|7920184.6|8070720.0|8957483.2|10530131.0|11064734.6|11945187.9|bitfinex|2500|BTC_USD|41852.5|0.002389|93|30|87|143|187|236|340|448|530|614|698|791|31|71|116|163|214|303|399|486|548|628|682|941391.7|3526550.8|6993395.9|8491671.3|9952605.1|11288634.2|13497426.4|15556119.1|20392591.3|25169775.5|27506400.4|768713.6|3421327.6|5717938.9|7647554.8|9790854.4|12523594.3|15363698.6|18893596.2|22019914.2|27315500.7|28145833.6|bitstamp|3252|BTC_USD|41843.93|0.041296|11288|18|49|66|76|89|112|137|160|182|199|214|20|33|50|60|70|88|111|141|168|198|223|268055.7|1089090.5|2022659.2|3343807.0|3829572.2|4748282.6|5871675.6|6183580.0|6731507.1|6820911.2|6896770.2|631405.6|918554.5|1343759.3|1848121.4|2696628.3|3647340.8|4437069.8|5034017.4|5171708.2|5437185.0|5536849.0
1641906121|3|2022-01-11 13:02:04|binance|5000|BTC_USD|41807.095|0.000024|26612|134|324|616|973|1327|2026|2736|3290|3916|4504|5000|105|269|537|911|1198|1780|2452|3407|4267|4959|5000|689497.8|1235407.3|5847750.0|7953159.7|11187549.9|15175161.2|20167827.6|22265605.0|26833254.8|30798832.7|31676506.4|850653.5|1500047.8|3232190.9|5169006.6|8594931.6|13165454.1|15978998.1|19159529.2|25007339.7|31390752.8|31552616.4|coinbase|13673|BTC_USD|41819.005|0.007485|1880|85|201|336|590|742|954|1125|1266|1416|1630|1773|71|157|320|451|572|731|883|1075|1269|1425|1612|768491.6|2561735.8|7212443.1|7614280.7|8050109.5|10905927.8|12574900.2|13124358.8|16441086.7|18007441.0|19982930.5|814073.7|1899960.4|2577352.0|4415651.4|8048480.1|8317188.7|8438956.9|9210357.6|10911912.4|11358300.9|11833280.4|bitfinex|2500|BTC_USD|41832.5|0.002390|12712|33|82|135|181|230|330|439|523|608|694|779|32|74|119|164|216|308|405|496|554|637|693|648715.1|3511315.8|7683781.9|8530470.8|10121964.0|11290478.8|13545144.5|15707512.0|22373396.5|25214477.8|27665064.9|813852.5|3238347.0|5731209.4|7418090.7|10917705.0|13673555.2|16073973.5|19916945.5|21766891.5|28411342.2|29636508.4|bitstamp|3245|BTC_USD|41832.68|0.060718|42379|21|46|61|69|83|106|135|155|175|192|207|21|43|66|75|85|104|126|153|182|211|238|270463.6|1036719.6|2494181.4|3181475.3|3667340.4|4585971.1|5987872.8|6070951.2|6569175.4|6658579.4|6734438.4|258600.8|822961.8|1444762.9|1949105.3|2797612.2|3748345.4|4538053.8|4951817.9|5198962.6|5525172.9|5637833.1
1641906181|2|2022-01-11 13:03:03|binance|5000|BTC_USD|41786.015|0.000024|69829|172|378|653|1050|1393|2097|2783|3354|3980|4556|5000|128|263|502|867|1177|1761|2400|3325|4212|4924|5000|1023314.8|2389094.1|6123655.9|7915722.5|11343258.6|15600985.0|20492698.6|22757765.1|27354100.7|31130224.4|31995254.8|855277.0|1444673.3|2337054.8|6806511.4|8790519.4|10912240.0|15209128.5|19099723.9|24986570.0|31337239.3|31469318.1|coinbase|13648|BTC_USD|41803.745|0.000024|3044|84|195|325|599|743|939|1109|1253|1407|1617|1758|68|139|301|440|564|728|870|1062|1260|1417|1599|936002.1|3203237.2|7543706.9|8016526.7|8331792.0|11160901.2|12708371.5|13307953.4|16621570.1|18152747.2|20123463.1|820398.2|1769735.0|2678791.8|4322463.9|7928963.2|8197539.8|8310795.8|9078060.7|10792380.7|11238989.4|11618918.8|bitfinex|2500|BTC_USD|41808.5|0.007176|20407|34|79|137|184|236|339|445|527|612|700|788|37|90|132|180|234|333|420|514|578|665|722|736289.8|3882453.0|7886374.1|9139664.0|11546460.9|12748019.9|15518981.8|17080932.8|26114694.4|26654195.0|29432465.3|856466.1|3667329.7|5029809.6|7680461.7|10575916.2|13448894.5|15966929.2|19750881.6|21790555.6|28414586.2|29656315.4|bitstamp|3250|BTC_USD|41803.895|0.055904|34309|23|50|67|79|92|117|142|164|183|200|213|24|46|62|70|82|99|120|149|180|205|232|298914.5|1215109.9|2748884.5|3655039.8|4648285.0|4896173.7|6230273.5|6319476.7|6815335.5|6899379.0|6974789.4|262670.0|974372.0|1287609.1|1497654.2|2665336.3|3107955.5|3803095.3|4945734.9|5193393.6|5512591.7|5549450.4
1641906241|2|2022-01-11 13:04:03|binance|5000|BTC_USD|41784.565|0.000024|8294|174|379|657|1056|1397|2103|2787|3361|3984|4563|5000|123|263|493|856|1167|1757|2399|3315|4207|4914|5000|956246.5|2278052.8|6014781.1|8073629.1|11222449.9|15498370.3|20390509.1|22638785.5|27206136.4|30984236.1|31848809.7|991761.9|1408642.8|2107437.7|6741741.8|8729759.2|11073374.7|15268255.6|19158566.5|25046011.9|31384082.2|31533716.0|coinbase|13636|BTC_USD|41799.87|0.013493|7623|71|186|318|587|734|932|1097|1245|1397|1611|1751|61|129|285|426|548|712|857|1046|1242|1403|1583|780503.3|2647294.5|7243504.3|7687748.0|8003380.2|10834588.5|12381181.0|12983709.7|16298805.4|17828318.2|19800687.1|786835.1|1804857.5|2738321.5|7223389.0|7295227.7|7562991.4|7677173.9|8435792.1|10156256.8|10604656.1|10992210.8|bitfinex|2500|BTC_USD|41802.5|0.002392|16490|36|82|137|185|235|340|446|530|611|702|789|34|77|119|169|221|320|405|499|564|650|707|854156.3|3594765.3|7402466.2|8775232.5|11016702.6|12256549.1|15030448.8|16800848.8|25662154.2|26187706.8|29036046.3|967278.8|3614499.5|4985638.4|7625489.6|10443585.0|13372639.4|15835592.0|19492978.2|23473220.2|28367562.0|29606651.8|bitstamp|3250|BTC_USD|41799.04|0.055647|25473|21|50|67|79|94|118|143|164|183|200|214|27|50|66|74|86|103|122|152|184|209|235|286028.9|1110326.8|2646298.1|3552453.4|4671283.9|5623766.6|6127707.6|6216890.4|6712749.1|6796792.6|6900982.4|280469.3|937809.1|1280940.0|1490985.2|2658667.3|3101286.5|3795087.8|4939020.8|5186724.5|5505922.6|5541523.6
1641906301|1|2022-01-11 13:05:02|binance|5000|BTC_USD|41827.575|0.000024|87100|111|314|600|940|1306|2005|2718|3290|3911|4507|5000|115|280|574|929|1225|1804|2503|3463|4309|4975|5000|852468.5|1483043.0|4737348.1|7302566.6|8877580.6|15126671.4|20535650.5|22331726.7|27065556.1|31151175.4|32043362.1|806556.2|1450281.4|3771082.0|6975347.7|8835282.7|13372384.9|16343828.8|19224196.5|29000701.6|31520789.9|31531891.9|coinbase|13670|BTC_USD|41835.815|0.005761|15278|57|166|322|546|712|943|1113|1252|1399|1614|1762|67|160|320|454|570|724|886|1074|1266|1421|1610|837625.1|2033729.8|7140390.8|7487150.6|7941513.5|10741785.1|12459097.2|12942066.8|16331827.1|17880706.0|19318156.0|857583.7|2166274.1|4009830.0|7060435.4|7129621.1|7394978.2|7529323.6|8299120.0|10003797.6|10539784.7|11393751.3|bitfinex|2500|BTC_USD|41842.5|0.002390|26951|32|81|138|184|231|330|441|524|607|692|780|30|74|127|174|228|321|415|505|568|647|703|717617.9|3128693.1|6848812.0|9472888.0|10977960.9|12146567.4|14952859.1|16509937.6|21263561.9|26059936.3|28454026.7|681395.6|3555351.6|6050530.0|7891921.1|11220916.0|13783950.5|16157632.6|20174851.3|23476923.9|28424892.5|29616914.6|bitstamp|3247|BTC_USD|41833.745|0.058493|28908|20|45|63|69|83|107|135|156|176|193|208|19|45|60|68|78|97|119|147|175|204|231|241027.8|1042122.5|2605974.1|2873218.6|3359024.6|4277755.3|5679557.0|5762735.4|6260959.6|6350363.6|6426222.6|268429.8|1022626.5|1528921.9|1974374.7|2822881.6|3773614.8|4563323.3|4977553.5|5224232.0|5550442.3|5663102.5
1641906362|1|2022-01-11 13:06:03|binance|5000|BTC_USD|41853.235|0.000024|27972|113|292|551|868|1267|1944|2615|3242|3874|4480|5000|131|289|653|982|1277|1885|2613|3565|4399|5000|5000|827551.5|1423168.3|3025397.5|6689048.5|8747834.6|12971618.0|16775885.3|21526000.4|26948751.2|31066494.7|32055921.4|2842977.8|3472188.2|6134335.9|9928954.2|10801798.5|15305421.1|18739275.7|21213280.4|31470108.7|33854055.8|33854055.8|coinbase|13687|BTC_USD|41866.7|0.008790|2036|55|148|312|478|693|932|1101|1248|1398|1606|1759|65|181|347|484|590|737|913|1116|1285|1435|1625|618622.4|2387508.8|4201657.5|7667947.3|8140369.1|10940114.1|11499188.8|12906727.1|16429836.3|18067049.5|19548842.9|904923.2|2060353.5|6754435.9|6983245.2|7039856.7|7305156.2|7613625.7|8481695.7|9994145.5|10525437.3|11381140.4|bitfinex|2500|BTC_USD|41871|0.019106|15707|18|72|126|173|229|338|451|535|620|702|795|30|71|121|172|223|325|423|506|575|648|703|624485.1|3200876.9|5349333.0|7859040.7|10686762.4|12271500.7|14320627.3|16583224.2|21197844.7|26092304.3|28372800.7|930439.3|3756099.7|6590561.6|8468753.2|11164602.2|14383281.2|17187295.5|20302552.0|23426045.0|28727464.4|29553723.7|bitstamp|3250|BTC_USD|41864.78|0.064350|44858|16|48|64|71|86|109|133|153|176|196|210|18|45|58|67|77|96|120|150|175|204|229|262202.8|1124828.4|1728174.4|2789801.4|3276009.4|4320335.7|5441728.6|5753606.8|6267621.4|6392963.9|6448728.6|185152.3|1077530.1|1420366.6|1865840.2|2714347.1|3665085.3|4494807.0|4999093.5|5132065.4|5397515.8|5497179.9
1641906421|3|2022-01-11 13:07:04|binance|5000|BTC_USD|41856.655|0.000024|15283|121|283|550|862|1262|1943|2606|3233|3858|4471|5000|134|311|678|1003|1301|1901|2638|3589|4422|5000|5000|830046.7|1366025.5|3102439.3|6869846.2|8738707.9|12969047.8|16772210.6|21476306.8|25668947.2|30961612.3|32010309.5|3200889.0|3778662.3|8105107.0|9998959.8|11293907.4|15565393.3|18955166.9|21766042.4|31709242.0|33615225.6|33615225.6|coinbase|13689|BTC_USD|41869.925|0.008335|2694|55|141|310|472|687|931|1102|1244|1395|1600|1760|94|202|369|501|606|755|932|1133|1308|1457|1644|676203.4|2035927.7|4117087.6|7554495.5|8021619.9|10733964.1|11393993.5|12801302.0|16306720.5|17958262.9|19444030.8|1054391.9|2075200.9|6985913.8|7241081.5|7297701.8|7563020.5|7873645.1|8739565.5|10276193.5|10784832.5|11640669.2|bitfinex|2500|BTC_USD|41875.5|0.002388|38959|29|80|129|172|230|341|451|535|618|701|793|38|83|135|187|238|341|438|519|587|656|713|557253.0|3733887.4|5749326.5|8316804.8|11103047.2|12697785.7|14746905.8|17009560.4|21622300.6|26519047.6|28796207.4|1318406.5|4106348.3|6861101.5|10004755.7|11355927.5|14630439.1|17479496.2|20478471.2|23602671.5|28902932.8|29774123.8|bitstamp|3252|BTC_USD|41869.1|0.041988|53473|19|47|64|71|84|109|131|153|176|193|210|22|52|65|74|85|103|128|158|183|212|237|261549.8|1187315.0|1834365.4|2895992.3|3382080.0|4426526.6|5547799.0|5859797.8|6373812.3|6486476.2|6554919.5|265137.6|1068985.7|1524237.5|1969711.0|2945076.9|3768956.2|4598805.7|5103092.3|5236064.2|5501514.5|5601178.6
1641906481|2|2022-01-11 13:08:03|binance|5000|BTC_USD|41845.295|0.000024|61921|134|299|561|878|1270|1949|2637|3258|3886|4482|5000|130|292|638|983|1283|1877|2594|3549|4382|5000|5000|807795.5|1448294.1|3129722.4|7046450.9|8897784.2|13086804.5|16788221.0|22234547.0|27007041.5|31086985.6|32042174.1|3203825.8|3711335.5|6241299.2|9923864.2|11214741.0|15481177.7|18778887.8|21353613.8|31626811.4|33508016.3|33508016.3|coinbase|13682|BTC_USD|41854.285|0.010250|12572|66|160|318|514|710|940|1105|1251|1405|1619|1762|75|167|333|473|582|734|895|1100|1277|1433|1622|817471.3|2176853.8|3888613.8|7380933.6|7779869.1|10607011.5|11155758.4|12608943.7|16220941.8|17770246.5|19197405.8|933531.2|2315729.3|4249276.4|7274494.7|7343078.2|7609015.4|7852694.9|8781346.6|10273000.2|10807835.3|11684962.4|bitfinex|2500|BTC_USD|41858.5|0.007167|26158|30|82|135|182|240|352|463|540|624|708|798|34|78|128|178|234|335|427|514|578|655|708|765799.2|4012045.8|7270632.1|9643229.1|11139701.7|12727440.3|15547077.7|17035061.9|21853108.3|26619519.3|28896684.7|968504.6|3784011.8|6597921.7|7937566.8|11260209.6|14476498.3|16865041.0|20398479.6|23518364.0|28820650.2|29649664.8|bitstamp|3247|BTC_USD|41854.855|0.041596|45963|22|45|61|67|82|106|129|150|175|192|207|22|52|69|77|87|106|129|162|186|216|241|521935.9|1421298.0|2203980.6|2979041.0|3465249.0|4509595.5|5630968.1|5948065.6|6497570.0|6586973.8|6662832.9|261108.7|1014885.4|1521314.5|1966767.3|2815274.2|3766007.1|4506993.9|5100169.3|5252470.4|5517941.5|5617605.6
1641906541|2|2022-01-11 13:09:03|binance|5000|BTC_USD|41866.925|0.000024|24848|117|279|540|849|1247|1923|2582|3225|3847|4469|5000|151|321|683|1002|1308|1899|2664|3613|4425|5000|5000|740505.8|1296600.2|2853924.6|6573348.1|8556427.6|12934095.4|16737965.7|21301384.7|25396785.0|30776634.0|31853103.0|3352606.8|3844055.0|8119142.7|10209877.5|11144176.6|15551688.0|19703495.1|21742560.8|31698945.3|34039034.7|34039034.7|coinbase|13695|BTC_USD|41879.015|0.003988|3784|61|135|307|458|685|933|1102|1247|1395|1599|1759|83|194|359|491|591|741|913|1114|1294|1443|1630|889955.9|1999107.4|3848472.4|7505652.4|7975638.8|10385777.3|11349078.9|12716925.1|16262381.2|17914589.5|19192995.5|1116908.4|2169404.5|6939424.5|7066663.3|7094675.8|7387063.7|7669605.1|8591835.8|10072826.6|10585921.8|11550015.4|bitfinex|2500|BTC_USD|41876.5|0.002388|15337|31|83|132|176|233|345|456|540|622|704|796|33|77|129|178|228|331|426|508|578|647|704|690865.4|3419623.6|5359855.1|8051857.1|10713875.7|12308203.5|14959087.7|16621654.6|21235890.7|26119495.6|28342359.4|1213473.9|3699805.9|6584963.7|9600528.9|11079850.4|14354537.0|17203923.7|20203183.8|23327491.0|28627752.3|29498943.3|bitstamp|3252|BTC_USD|41875.81|0.052393|29559|22|48|65|71|85|110|132|153|177|193|210|23|48|61|72|81|101|124|155|179|209|234|543000.4|1336908.0|1942597.4|3004204.0|3490312.1|4534758.7|5656031.1|5968717.4|6486814.7|6599417.2|6657721.9|238905.4|940145.4|1337177.9|2021894.3|2816316.5|3640667.7|4470045.3|4975210.9|5126653.7|5392124.5|5491962.5
1641906601|2|2022-01-11 13:10:03|binance|5000|BTC_USD|41852.765|0.000024|53176|128|295|546|863|1260|1941|2616|3239|3872|4480|5000|124|294|652|987|1282|1890|2617|3569|4405|5000|5000|759013.6|1435317.9|3174135.0|7013175.9|8857008.9|13040928.9|16704788.8|21448604.0|26950399.1|31082985.7|32052244.5|3265485.4|3784521.6|6226950.8|10013261.0|11095744.6|15587564.0|18942074.9|21459999.5|31722172.1|33659772.8|33659772.8|coinbase|13679|BTC_USD|41864.165|0.009817|4472|60|153|312|479|691|928|1097|1244|1392|1606|1754|82|186|358|493|601|748|921|1121|1295|1445|1635|697391.7|2196912.4|3906127.9|7409589.7|7824566.8|10649782.5|11183631.3|12611127.6|16114240.3|17758441.6|19233000.2|950507.8|2045671.5|6964337.8|7182186.6|7250382.4|7514671.1|7822895.6|8690602.0|10192017.8|10734931.8|11590625.4|bitfinex|2500|BTC_USD|41872.5|0.007165|4925|33|85|132|177|232|344|454|537|619|702|795|37|82|135|184|236|339|432|515|584|654|709|597638.9|3879069.6|5953666.0|8517547.3|11180044.2|12774882.1|15424653.0|17087611.4|21702657.7|26598186.2|28878682.6|1093751.6|3934119.6|6684667.9|8519828.0|11343908.0|14620764.0|17371854.1|20483083.4|23607503.9|28908920.6|29735617.6|bitstamp|3250|BTC_USD|41868.8|0.041511|12185|22|47|63|70|83|108|130|152|175|192|209|29|57|69|79|90|108|133|163|188|217|243|361057.6|1324896.3|1927165.1|2988792.1|3474879.8|4519326.3|5640598.7|5957367.8|6471382.4|6584046.2|6652489.6|385199.2|1121251.4|1562548.9|2066342.2|3041708.1|3865587.4|4695436.9|5219761.7|5372083.6|5637533.9|5741318.2
1641906661|2|2022-01-11 13:11:03|binance|5000|BTC_USD|41852.775|0.000024|1069627|120|289|543|861|1259|1940|2615|3238|3871|4477|5000|139|306|665|999|1294|1905|2631|3583|4419|5000|5000|1524477.2|2218516.0|3893360.3|7817315.4|9663140.8|13847088.1|17510870.5|22255755.8|27757564.7|31890063.6|32859588.3|2936640.6|3588670.1|6165455.8|9762195.4|10851199.0|15325291.4|18681098.4|21199182.6|31461457.1|33335903.9|33335903.9|coinbase|13684|BTC_USD|41860.79|0.018920|2335|64|154|317|497|701|932|1101|1248|1396|1611|1758|81|189|359|493|606|749|920|1123|1297|1449|1640|681874.3|2070762.9|3817954.0|7323697.6|7726661.5|10561506.3|11095453.7|12523045.1|16027200.4|17670115.3|19144872.7|959334.7|2106367.6|7011085.6|7228923.8|7270895.5|7534954.9|7779823.5|8708852.2|10212411.2|10755477.0|11611131.4|bitfinex|2500|BTC_USD|41869|0.004777|23685|25|67|116|164|221|331|443|523|606|689|782|33|76|131|181|231|334|428|511|579|651|705|583985.5|3627054.8|5857922.6|8395750.3|11081535.2|12659712.8|15296805.9|16959262.8|21575378.1|26469918.4|28751454.9|1081185.8|3708767.4|6572490.5|8408029.5|11083140.2|14337308.7|17114830.4|20226059.7|25513581.0|28649868.1|29476127.3|bitstamp|3242|BTC_USD|41859.535|0.033230|47048|20|42|56|63|78|101|125|145|169|188|203|23|52|66|76|85|104|128|160|184|214|239|466303.1|1115926.3|1708433.4|2770060.4|3256268.5|4300594.7|5421987.6|5738636.2|6252765.2|6377993.3|6453852.4|280682.1|1027010.1|1471769.3|1975562.7|2824048.9|3774781.8|4515794.7|5108943.9|5261245.1|5526716.2|5626554.0
1641906721|1|2022-01-11 13:12:02|binance|5000|BTC_USD|41825.295|0.000024|38069|135|326|602|941|1307|2018|2729|3296|3920|4513|5000|120|283|593|948|1254|1836|2534|3493|4337|5000|5000|872986.6|1648146.5|4526619.4|7306297.1|9093724.5|15534045.7|20564171.3|22482548.7|27164646.3|31236837.8|32174456.4|1015268.8|3643235.9|5974997.0|8668352.2|10857133.9|15382647.7|18308494.0|21188836.5|30968987.5|33450111.8|33450111.8|coinbase|13670|BTC_USD|41831.055|0.005522|5703|69|185|330|558|723|944|1115|1257|1407|1619|1763|53|140|315|451|565|717|879|1068|1257|1418|1608|708576.2|2230504.7|7050866.9|7400633.1|7823038.5|10610406.4|12342316.5|12824585.4|16215461.5|17763803.6|19202316.3|815533.0|1813732.2|4117637.0|7175578.8|7215985.2|7483425.8|7666866.5|8437406.4|10132520.2|10590607.7|11526533.0|bitfinex|2500|BTC_USD|41836.5|0.002390|460|34|88|137|186|242|353|460|537|620|707|794|35|80|121|170|228|326|421|513|576|654|708|700725.7|4147045.5|7397121.8|8921439.7|11599902.7|12751805.4|15592677.6|17101919.5|23834392.5|26681121.5|29132152.7|1005915.3|3904177.4|5645491.3|7810819.7|11117969.4|13731900.0|16133415.5|19976929.1|23553602.5|28492617.9|29693980.9|bitstamp|3244|BTC_USD|41834.695|0.043959|12165|21|43|59|67|80|103|132|153|173|190|205|26|53|67|77|86|105|127|156|183|212|239|303083.7|1104595.8|2624853.5|2892159.3|3377924.5|4296634.9|5703227.2|5786405.6|6284629.7|6374033.8|6449892.8|675828.8|917406.4|1488860.0|1992919.4|2841405.5|3792138.8|4524587.4|4938959.4|5204846.1|5531056.4|5643890.4
1641906781|1|2022-01-11 13:13:02|binance|5000|BTC_USD|41822.635|0.000024|25846|125|337|621|956|1332|2034|2754|3315|3939|4533|5000|148|302|601|968|1265|1848|2546|3499|4348|5000|5000|820155.4|1485548.2|4512273.3|6913497.3|8899011.3|15378758.4|20561817.6|22481350.8|27191926.0|31241994.9|32163523.3|1101809.7|3729833.2|6145177.3|9351156.8|11047455.2|15547039.6|18482391.6|21353286.7|27239571.9|33517237.2|33517237.2|coinbase|13675|BTC_USD|41827.465|0.007292|2527|65|189|335|568|733|953|1124|1266|1417|1629|1770|77|164|336|470|583|742|899|1091|1280|1442|1629|656176.5|2477818.5|7544798.3|7905304.3|8413361.6|11161663.4|12896797.1|13374190.4|16765356.4|18312748.5|19750778.7|920923.8|2176813.7|3884601.8|7197589.3|7239426.6|7507652.3|7691019.5|8460144.6|10156074.5|10613820.7|11550355.6|bitfinex|2500|BTC_USD|41824.5|0.002391|59673|37|86|133|185|242|353|455|535|615|704|790|28|79|120|169|225|322|419|511|567|654|705|1029243.2|4250127.7|8034510.7|9180742.0|11661606.8|12824006.5|15663523.7|17224790.3|23895744.4|26757560.0|29275349.8|767431.1|3650737.8|4918860.0|8865561.3|11093037.1|13706336.2|16659905.9|19763292.6|21795467.4|28443685.8|29660804.7|bitstamp|3251|BTC_USD|41825.48|0.028691|49919|25|50|68|74|88|114|141|160|180|197|212|27|57|67|78|88|106|129|155|185|211|239|498913.5|1305124.9|2874725.8|3126993.8|3612879.6|4579372.8|5940231.9|6021260.7|6519484.8|6608888.9|6684747.9|640554.5|1136135.7|1325238.3|1980974.0|2829480.8|3780193.2|4512662.7|4926406.1|5192921.4|5512184.8|5588374.2
1641906841|1|2022-01-11 13:14:02|binance|5000|BTC_USD|41848.755|0.000024|28133|111|304|585|909|1299|1986|2665|3281|3920|4523|5000|136|287|633|978|1275|1878|2600|3558|4391|5000|5000|859737.9|1458444.2|3104902.2|6902490.7|8936226.4|13163934.4|16990788.9|21692588.4|27104179.6|31219007.1|32100653.2|2984437.0|3671874.8|6218862.6|10032360.3|11097826.3|15363492.2|18670357.6|21243869.1|31514246.7|33461591.4|33461591.4|coinbase|13686|BTC_USD|41858.5|0.005829|1059|52|151|321|505|707|939|1104|1252|1402|1616|1761|70|177|341|475|583|733|900|1105|1278|1432|1621|576839.5|2049312.3|4126016.7|7570198.3|8047563.0|10872395.5|11404870.0|12833135.3|16337416.1|17979748.9|19454484.8|843187.2|2144194.5|6703432.0|6918538.0|6959268.4|7224045.8|7468697.2|8397906.4|9901399.7|10444535.7|11300031.7|bitfinex|2500|BTC_USD|41850.5|0.007168|20522|33|82|140|182|238|354|460|536|617|701|794|34|84|131|181|235|331|427|517|581|656|710|990644.7|3674701.1|7080011.6|8739660.2|11291807.7|12706555.1|15516295.6|16975749.8|21815169.0|26592741.3|28929002.5|967837.6|3864781.3|6613708.8|9244951.7|11251402.0|14030202.4|16843841.3|20402843.8|26118010.7|28460379.2|29650273.6|bitstamp|3256|BTC_USD|41853.48|0.029197|12163|23|54|70|77|90|115|137|159|184|201|216|28|51|63|72|82|101|124|155|181|210|236|375101.6|1336153.2|2121479.8|2896581.1|3382648.2|4427094.7|5548367.3|5865564.8|6415069.2|6504473.0|6580332.1|309370.3|1191912.9|1488604.4|1992643.1|2841150.0|3791882.9|4532869.6|5121728.9|5278346.2|5543796.9|5643655.1
1641906901|1|2022-01-11 13:15:02|binance|5000|BTC_USD|41862.5|0.004921|13472|109|281|543|869|1266|1945|2607|3244|3866|4492|5000|162|316|687|1010|1319|1916|2654|3612|4435|5000|5000|866922.5|1490628.0|3009392.3|6896468.1|8917009.5|13139823.1|16941545.1|21500978.3|25641121.3|31114907.4|32106720.7|3140374.5|3746231.8|8197879.9|10104846.5|11250812.8|15441501.2|19048994.1|21652359.5|31607000.7|33507835.8|33507835.8|coinbase|13694|BTC_USD|41868.275|0.000024|13806|51|151|321|481|699|940|1109|1257|1407|1612|1768|71|188|353|483|587|735|912|1113|1283|1435|1622|606226.9|2587945.4|4397855.9|7832457.2|8346541.4|11088575.5|11710062.8|13119129.3|16624108.4|18275582.2|19760493.1|1026064.2|2373466.2|6919933.7|7144140.7|7172897.0|7437215.5|7750410.9|8618345.2|10153371.8|10663580.1|11519360.3|bitfinex|2500|BTC_USD|41859.5|0.002389|93142|35|84|139|179|237|347|458|533|615|698|788|32|78|125|174|227|328|421|509|574|648|701|1136498.0|3926387.2|7198316.1|8424307.4|11266499.0|12857254.4|15677493.8|17136952.4|21971973.9|26738384.9|29015550.3|827033.3|3922662.1|6582495.1|8382488.2|11211248.4|14432018.2|16923490.2|20351324.2|28226854.0|28765876.9|29594891.5|bitstamp|3252|BTC_USD|41865.805|0.038146|12178|23|49|65|72|86|110|133|154|177|196|211|27|50|63|73|83|102|127|157|182|211|236|361614.7|1185376.5|1836058.6|2897685.6|3383793.6|4428219.9|5549512.7|5866261.3|6380275.9|6493035.1|6561383.1|646368.6|1075995.5|1472948.6|1977008.0|2825515.0|3776253.2|4606102.7|5130427.5|5282749.4|5548199.7|5648037.6
1641906961|1|2022-01-11 13:16:02|binance|5000|BTC_USD|41869.995|0.000024|32368|107|272|536|845|1247|1924|2582|3226|3851|4473|5000|171|333|702|1026|1330|1927|2692|3634|4455|5000|5000|868727.4|1434908.2|2832005.6|6904426.2|8751233.1|13126728.9|16918203.6|21461768.8|25565477.6|30972104.1|31745958.4|2993328.3|3745614.5|7867958.6|9964468.9|11090013.0|15478135.8|19480820.2|21474428.8|31443939.4|33770084.4|33770084.4|coinbase|13696|BTC_USD|41878.25|0.006734|6150|49|137|313|465|695|940|1111|1254|1403|1606|1765|79|196|361|491|592|740|914|1114|1294|1443|1629|551873.9|2291897.4|4116970.1|7775360.2|8320717.2|10728376.4|11692195.8|13059557.3|16605061.3|18256754.2|19535152.1|1050521.4|2354145.7|7013455.3|7140185.2|7168641.5|7464565.9|7747180.1|8669325.0|10150375.1|10663470.2|11627557.3|bitfinex|2500|BTC_USD|41868.5|0.002388|63597|36|85|135|182|235|338|446|526|610|690|782|35|85|136|186|235|337|432|516|582|655|709|1163294.4|4066695.2|6515032.5|8584252.6|11288924.0|12886026.9|15535593.8|17169971.0|26152742.1|26702861.8|28984398.3|857522.3|3843796.3|6621621.2|8754589.5|11280910.6|14485925.0|17291395.9|20401431.0|28279864.6|28819779.3|29646041.1|bitstamp|3254|BTC_USD|41873.545|0.046020|7621|21|51|67|73|87|112|134|156|179|196|213|27|54|67|79|88|108|131|162|186|216|240|311438.9|1224025.6|1870843.6|2932450.2|3418558.2|4463004.8|5584277.2|5901046.3|6415060.9|6527724.7|6596168.0|334499.4|1111959.6|1553284.5|2238287.5|3032709.7|3857061.0|4686438.5|5211642.3|5363085.2|5628556.0|5728373.4
1641907021|2|2022-01-11 13:17:03|binance|5000|BTC_USD|41877.425|0.000024|9516|127|279|517|823|1218|1911|2561|3211|3835|4451|4992|148|336|722|1037|1344|1954|2722|3661|4478|5000|5000|872009.0|1511295.8|2229826.4|7532070.4|9330886.7|14323117.7|18103925.2|22638719.9|26810887.1|32175575.8|33015526.6|1230470.0|1909217.1|4604280.0|8427277.1|9578130.7|14552334.6|17925832.2|19978620.8|30454120.9|32736638.1|32736638.1|coinbase|13696|BTC_USD|41884.085|0.006995|4006|49|132|305|443|686|932|1104|1247|1399|1593|1763|87|208|374|510|606|747|923|1125|1302|1456|1640|612571.4|2027755.5|3089264.2|7659123.0|8177747.3|10585995.7|11553458.2|12921330.4|16467678.5|18120096.1|19398771.4|1042293.1|1999713.6|4104933.9|7758211.5|7787433.5|8080357.4|8371614.5|9286468.1|10766175.0|11322739.6|12352735.9|bitfinex|2500|BTC_USD|41884.5|0.011938|22371|33|84|129|176|228|331|442|522|605|685|776|33|80|136|191|239|339|434|514|586|653|711|885411.5|3937439.0|5226250.3|8752699.4|11475850.7|13083539.2|15736980.4|17371825.7|26352469.0|26878993.6|29051071.8|1162510.3|3927881.2|6789581.0|9121195.8|11234977.9|14639442.8|17465113.9|20455594.0|28341234.9|28875970.7|29748661.9|bitstamp|3257|BTC_USD|41888.22|0.043974|52631|23|53|68|76|89|112|136|156|181|197|213|28|51|64|77|85|103|128|159|182|211|237|585624.0|1511463.7|1917333.5|3144521.9|3630571.7|4713891.2|5716938.1|6036987.7|6612803.5|6725406.1|6783684.5|327768.0|1053963.6|1548720.7|2690678.2|2944373.8|3861493.3|4802375.6|5325657.8|5488773.9|5754223.9|5854082.4
1641907081|2|2022-01-11 13:18:03|binance|5000|BTC_USD|41846.625|0.000024|150685|139|303|555|878|1271|1950|2638|3249|3885|4485|5000|110|294|651|997|1299|1901|2619|3577|4410|5000|5000|1075012.0|1654463.5|3126346.5|6871823.9|8757032.3|13449615.7|17143304.5|21768740.4|27281872.5|31372248.5|32323540.3|876130.5|1663393.4|3536949.5|7642155.2|9086545.5|13471561.6|16916359.7|19491441.2|30284706.0|32167073.0|32167073.0|coinbase|13682|BTC_USD|41854.01|0.007311|1203|63|162|321|517|714|944|1108|1253|1408|1620|1763|83|189|370|510|619|770|932|1137|1313|1469|1659|614238.8|2575248.7|4517991.6|7881245.7|8344618.0|11173654.4|11712546.1|13166444.6|16779629.4|18328410.4|19765704.6|1007654.1|2124454.8|3272113.4|7990648.5|8031380.0|8296305.8|8544605.9|9473257.7|10964881.6|11499716.8|12377862.5|bitfinex|2500|BTC_USD|41868.5|0.002388|40827|25|76|129|173|226|327|435|518|605|685|777|36|78|130|182|231|335|432|513|580|653|708|692272.8|3185302.7|6056220.0|8919647.0|10904462.1|12502834.6|15152073.8|16785923.9|25768870.0|26318989.7|28600526.2|1162506.9|3933642.8|6444565.0|8492506.2|11145972.4|14494187.2|17361049.6|20474124.3|28354267.9|28895835.9|29722098.1|bitstamp|3244|BTC_USD|41857.535|0.039826|78695|22|45|58|64|79|102|126|147|170|189|204|22|47|61|72|81|100|124|156|180|210|235|376727.2|1241542.6|2121626.0|2886386.3|3372594.3|4456111.3|5466579.0|5783676.5|6354782.3|6480010.4|6555869.5|279986.7|1005568.2|1272292.1|2452430.2|2760210.5|3803758.6|4654119.8|5267307.2|5431495.6|5696966.8|5796804.6
1641907141|2|2022-01-11 13:19:03|binance|5000|BTC_USD|41868.955|0.000024|88852|126|301|539|847|1244|1922|2582|3224|3848|4472|5000|161|337|706|1030|1338|1932|2701|3644|4461|5000|5000|914842.4|1721259.0|2592797.3|6577756.1|8587743.9|13499238.7|17296431.9|21860350.9|26005616.6|31430498.0|32475644.9|1281148.9|1922928.2|4164215.4|8330044.4|9573032.2|13897395.5|18030019.5|20034093.5|30522171.7|32402220.9|32402220.9|coinbase|13693|BTC_USD|41875.215|0.011725|4259|60|146|313|469|692|936|1108|1252|1401|1604|1764|86|206|376|508|611|761|934|1134|1314|1461|1648|743654.9|2326049.8|3172770.3|7714443.4|8259805.9|10970226.7|11606942.0|13015579.1|16521145.0|18173892.0|19453237.9|1178576.0|2162173.6|3942587.0|7722333.6|7751655.9|8048028.9|8330217.3|9196231.6|10733385.2|11243323.0|12217115.9|bitfinex|2500|BTC_USD|41875|0.009552|999|32|76|121|164|216|317|429|515|601|682|773|36|78|133|182|230|334|430|510|581|651|707|866775.0|4134256.2|6229275.4|8773325.7|11558040.2|13165755.7|15816822.3|17510638.1|26476225.8|27028552.1|29305711.9|1063897.4|4164745.4|7026222.8|9532738.9|11379321.1|14783102.7|17581081.8|20692502.1|28575623.6|29112731.3|29939480.0|bitstamp|3254|BTC_USD|41870.9|0.044566|15616|25|52|65|73|87|111|134|155|178|195|212|25|55|67|80|89|107|132|162|187|217|241|387679.9|1259511.0|1681487.9|2908676.2|3394863.9|4478401.2|5488848.4|5805517.5|6376957.8|6489621.6|6558065.0|361731.9|1153747.2|1439451.9|2673999.3|3054249.9|3970944.3|4910142.2|5434466.9|5598676.1|5864146.9|5963964.3
1641907201|2|2022-01-11 13:20:03|binance|5000|BTC_USD|41858.305|0.000024|11225|93|260|521|841|1244|1924|2592|3217|3844|4461|5000|142|294|665|995|1295|1896|2636|3594|4418|5000|5000|765496.0|2297032.8|3411378.5|7452290.7|9516988.8|14265705.9|18069071.2|22611039.7|26821959.0|32233203.9|33291444.3|1144693.6|1640716.3|3925193.2|8098497.0|9304564.2|13516084.2|17099559.6|19912647.1|30382395.3|32726733.5|32726733.5|coinbase|13701|BTC_USD|41862.965|0.000024|4283|58|159|332|505|716|953|1122|1270|1419|1632|1778|58|168|340|472|582|729|901|1101|1274|1424|1616|650238.1|1981610.2|4341009.9|7727485.6|8207555.0|11007269.4|11544549.9|12972906.7|16477284.0|18116469.9|19591013.2|716438.1|1906007.5|2736930.1|7442679.6|7483592.0|7747881.0|8059445.6|8926159.3|10426035.5|10968951.6|11829791.0|bitfinex|2500|BTC_USD|41852.5|0.011947|32336|28|70|121|169|226|328|439|519|605|686|778|37|78|129|179|228|323|419|504|569|646|701|571710.6|3519319.4|7007387.4|8741437.1|11362242.4|12501008.5|14904282.6|15557612.1|24732971.9|25181214.6|27517839.5|1267801.3|4044557.6|6786343.6|8861964.3|11476654.3|14441771.1|16636352.8|20816702.7|26535231.2|29235131.6|30067499.2|bitstamp|3251|BTC_USD|41850.09|0.055627|20586|23|49|65|72|86|110|132|156|180|196|211|23|46|57|69|78|96|119|150|177|206|232|314809.1|733442.5|1581402.2|2346182.9|2957986.3|3915907.7|4926255.2|5243535.1|5850403.1|5939786.6|6015645.7|182240.1|563016.3|849569.8|2029569.1|2337349.4|3380877.1|4222694.6|4819662.9|5008634.6|5274085.3|5373943.6
1641907261|2|2022-01-11 13:21:03|binance|5000|BTC_USD|41838.675|0.000024|58288|122|303|576|907|1290|1985|2672|3276|3912|4508|5000|150|309|647|1002|1305|1894|2614|3564|4403|5000|5000|860957.5|2430773.1|4025749.3|7759140.2|9543146.8|14814901.4|18243205.8|23545105.4|28478645.0|32570486.3|33555864.8|1176350.9|1789065.8|3478212.1|8273684.3|9295041.5|13833742.7|17371466.6|19891603.8|30131097.7|32595011.4|32595011.4|coinbase|13843|BTC_USD|41845.18|0.003107|50636|86|215|419|662|881|1112|1274|1421|1572|1784|1930|66|170|358|511|642|787|954|1155|1334|1492|1680|677703.0|2046701.2|4072287.8|7486450.4|7926291.8|10738585.5|11289220.7|12952789.9|16344815.3|17888095.7|19325660.1|838160.9|1955722.8|3009288.3|7732508.0|7779731.5|8043633.2|8253223.0|9140396.4|10713220.3|11247432.4|12091624.3|bitfinex|2500|BTC_USD|41848.5|0.011948|4923|32|85|139|186|241|350|454|538|620|703|795|33|77|127|175|225|325|424|516|582|658|713|684136.7|3920942.9|7259331.3|10113676.0|11579365.3|12734341.0|15540197.6|17049015.8|19092091.8|19522635.8|21919531.4|1082131.2|3886635.4|6636039.5|8583078.1|11323334.0|14289260.1|16456842.1|20668842.1|26387432.5|28728305.0|29918220.1|bitstamp|3258|BTC_USD|41847.17|0.048701|45700|25|56|71|79|94|117|141|164|187|204|219|26|48|59|71|80|98|121|151|179|208|234|373374.2|941279.8|1751897.8|2517234.0|3129137.4|4086958.8|5099408.5|5414612.2|6021454.2|6110858.3|6186717.3|283757.6|716019.9|926335.2|2106334.6|2414114.8|3457642.5|4299460.0|4896407.7|5085400.0|5350850.7|5450709.0
1641907321|1|2022-01-11 13:22:02|binance|5000|BTC_USD|41816.005|0.000024|26619|125|319|607|948|1325|2021|2743|3299|3928|4521|5000|123|265|562|930|1230|1800|2494|3449|4297|4980|5000|2022344.2|2479989.5|4176620.3|7733462.3|10446941.1|16652542.9|21816137.2|23682302.7|28502418.0|32552751.0|33550169.3|780942.8|1248940.0|2975383.2|5282458.9|8914475.4|13165122.2|16482544.2|19342127.8|29663104.5|32054996.2|32204087.2|coinbase|13799|BTC_USD|41816.105|0.000024|11674|86|230|411|712|882|1088|1257|1401|1549|1765|1906|62|154|339|488|631|792|944|1136|1330|1485|1669|882611.9|2540825.3|4612598.6|8086390.6|8584807.2|11466829.5|13015401.2|13569700.9|16886861.8|18430774.9|20415746.0|782075.2|1823543.1|2503662.3|4149770.1|7722697.3|7992157.4|8171753.2|8969575.6|10671155.1|11117481.9|11578195.2|bitfinex|2500|BTC_USD|41819|0.004783|18409|36|84|135|190|245|357|458|543|622|710|797|34|78|124|173|224|327|420|519|580|665|719|605483.0|3864706.7|7296447.5|10247195.3|11675428.8|12855547.7|15627844.2|17230936.2|19137456.6|19632346.3|22222449.1|849852.2|3847782.0|5011878.9|8464381.8|10743714.7|13654679.3|16206389.7|19968550.7|22002387.8|28626475.5|29865238.0|bitstamp|3248|BTC_USD|41809.135|0.031548|8255|26|50|64|75|87|114|138|161|179|197|210|24|50|66|75|85|104|125|153|184|208|235|429540.6|1415160.7|2191055.7|3300091.5|3594917.2|4580436.4|5808281.3|5897584.6|6448841.5|6534912.6|6610323.0|628362.9|868844.5|1326480.7|1864663.1|2687532.6|3857723.3|4698625.5|5113284.0|5485498.6|5730967.1|5788501.9
1641907381|1|2022-01-11 13:23:02|binance|5000|BTC_USD|41813.055|0.000024|42574|144|338|629|990|1346|2046|2765|3322|3954|4546|5000|153|308|595|968|1259|1834|2518|3475|4323|5000|5000|2017357.0|2513008.4|4165536.7|8835258.2|10435663.6|16744144.7|21803997.2|23863421.6|28538585.0|32548639.3|33518248.8|1203546.9|1693263.5|3420125.3|5701492.7|9135618.7|13687073.2|16641797.6|19842858.6|30190147.1|32571404.0|32571404.0|coinbase|13806|BTC_USD|41821.915|0.010401|1259|81|223|405|698|874|1090|1260|1402|1550|1764|1907|82|172|353|501|637|797|952|1143|1337|1493|1680|838598.0|2722700.9|4555478.9|8026807.6|8506312.9|11371635.5|12962791.9|13515502.7|16831857.5|18375485.6|19834154.9|920382.3|2016882.4|2878137.1|4338014.7|7909261.3|8178613.3|8363153.8|9156070.6|10857586.7|11304053.4|11779927.2|bitfinex|2500|BTC_USD|41830.5|0.002391|110060|35|87|141|195|249|355|458|542|627|713|798|35|79|122|172|226|325|418|518|580|661|716|627649.2|3951139.9|7450776.7|9001355.5|11816477.5|12930819.5|15181534.4|16765481.6|22398862.2|25319714.4|27771542.8|887235.1|4025001.0|5651520.6|7783269.8|11043814.4|13840106.1|16886917.4|20087838.5|21933349.2|28577516.7|29801338.1|bitstamp|3254|BTC_USD|41821.155|0.041917|41443|28|54|69|78|90|116|143|163|183|200|214|29|55|66|77|87|105|128|154|185|210|238|496789.2|1341736.5|2152775.7|3171692.0|3514383.2|4520146.8|5770001.3|5851129.7|6410541.2|6496221.8|6572022.5|267622.3|1074523.5|1294878.5|1959663.5|2782836.6|3826364.2|4668182.0|5081925.5|5454095.7|5699629.7|5775819.1
1641907442|1|2022-01-11 13:24:03|binance|5000|BTC_USD|41828.715|0.000024|39515|106|300|577|923|1291|1990|2714|3287|3912|4509|5000|130|295|607|969|1261|1841|2548|3503|4351|5000|5000|830400.2|2482381.7|3965707.7|7816474.8|9572695.7|14889216.8|21824276.4|23581445.6|28476643.1|32570636.8|33552820.0|857972.9|1641144.3|3330949.0|5340877.3|8926323.0|13492431.7|16690847.5|19574798.5|29877920.3|32404112.9|32404112.9|coinbase|13793|BTC_USD|41839.375|0.000024|30424|41|181|375|632|831|1064|1230|1374|1523|1738|1883|69|156|337|489|619|771|935|1123|1316|1472|1662|429136.8|1814167.9|4046118.7|7483437.0|7901064.8|10713287.0|11277845.5|12922437.5|16316565.9|17860521.1|19298240.9|804867.7|1786940.2|2808009.1|7561638.4|7608713.1|7873072.5|8083528.3|8878324.4|10583547.8|11119702.1|11963794.0|bitfinex|2500|BTC_USD|41851|0.004779|30638|32|85|139|182|240|348|454|536|620|702|795|31|76|129|177|228|327|427|519|585|661|716|708467.0|3866546.4|7220646.9|8923074.2|11718147.1|12872728.0|15078123.5|16561261.5|20278370.0|25219270.3|27555935.3|1050273.5|4062245.5|6649478.8|9882422.8|11313891.4|14279001.6|17124669.4|20656673.0|26370778.8|28711651.3|29901566.4|bitstamp|3260|BTC_USD|41850.475|0.051541|3849|29|56|73|81|95|119|141|165|189|205|220|27|50|60|72|81|99|122|153|180|209|235|330446.3|1155052.4|2072884.8|2838221.0|3450024.4|4407945.9|5418293.4|5735573.3|6342441.3|6431824.8|6507683.9|604524.5|1086106.6|1252043.8|2432221.8|2740002.0|3783529.7|4625347.2|5222315.5|5411287.2|5676737.9|5776596.2
1641907501|1|2022-01-11 13:25:02|binance|5000|BTC_USD|41826.845|0.000024|85073|124|322|592|940|1310|2020|2735|3304|3931|4530|5000|123|286|590|948|1247|1820|2522|3479|4327|4990|5000|840150.7|2536648.5|3967506.4|7628566.6|9763164.9|16601274.1|21835089.8|23568212.8|28463484.2|32558045.9|33523390.1|872692.2|1590443.7|3307800.5|5434153.1|8818932.8|13164705.5|16380469.1|19259204.4|29565864.0|32094193.0|32099797.8|coinbase|13818|BTC_USD|41835|0.001339|3711|70|217|406|674|864|1093|1264|1402|1551|1765|1910|74|169|350|502|633|786|949|1139|1331|1486|1677|833524.7|2273773.4|4411618.8|7874162.9|8305085.7|11069979.1|12802504.6|13285147.9|16675565.0|18221009.0|19637168.3|1017143.6|2097335.5|3141514.0|7894905.2|7942113.9|8206876.3|8478086.5|9274809.4|10979904.8|11424713.4|12364976.3|bitfinex|2500|BTC_USD|41833|0.009562|327|35|79|131|181|238|343|447|528|615|702|786|34|81|124|169|222|322|415|516|580|659|715|679743.4|4184006.8|7485319.3|10320029.5|11839624.3|12954297.2|15830254.8|17414079.9|24288788.0|27210059.2|29660646.3|889166.5|4079718.2|5706379.9|7838359.4|11098920.5|13895437.7|16941911.5|20142777.6|23716983.6|28629851.7|29855019.5|bitstamp|3250|BTC_USD|41836.915|0.056816|27082|16|47|64|72|87|109|137|158|179|196|211|27|49|61|72|81|100|122|151|179|209|235|224246.3|1291869.6|2175195.7|3065994.0|3551900.1|4509701.2|5522705.0|5868152.2|6444196.6|6533600.7|6609459.7|627125.3|1015150.5|1304588.7|1969373.8|2792526.2|3836074.6|4677871.6|5092243.6|5463785.2|5720622.2|5823589.5
1641907561|1|2022-01-11 13:26:02|binance|5000|BTC_USD|41815.015|0.000024|104271|149|332|624|967|1343|2045|2768|3327|3957|4548|5000|120|289|574|949|1245|1817|2508|3461|4308|4990|5000|1819970.0|2306658.9|4016355.7|7678545.9|10208595.8|16427170.1|21639676.4|23679282.9|28322627.1|32358783.5|33330707.5|1003314.1|1666220.7|3221583.7|5567465.6|9215694.7|13469903.6|16785657.4|19643329.6|29975544.9|32364090.6|32477114.9|coinbase|13754|BTC_USD|41822.085|0.006384|18440|52|177|358|647|822|1037|1207|1349|1497|1711|1854|79|171|341|487|624|784|940|1131|1325|1481|1668|575458.8|2623745.0|4472851.4|7942888.9|8410720.4|11275189.9|12864537.2|13417248.6|16733601.4|18277329.5|19715848.8|635770.1|2000662.0|2604387.2|4056436.3|7656156.9|7925054.5|8191027.6|8983944.5|10685463.1|11131929.7|11613522.8|bitfinex|2500|BTC_USD|41835.5|0.002390|15835|34|84|140|191|245|355|462|542|628|715|800|34|78|129|177|232|331|426|523|589|665|720|833218.1|3878848.0|7389120.4|10221392.4|11699704.7|12856856.1|15733814.4|17250866.2|24186666.2|27113214.9|29564205.7|982428.6|4058802.4|6087373.3|8504381.5|11077206.3|13873651.2|16923595.9|20121017.9|25856833.5|28605798.2|29830966.0|bitstamp|3251|BTC_USD|41833.245|0.034590|13094|24|52|66|74|88|111|140|160|180|197|212|24|49|60|70|80|99|121|148|178|206|233|413606.2|1354134.1|2186326.2|3077145.1|3563010.2|4520831.5|5816578.4|5899656.8|6455306.7|6544710.8|6620569.8|360044.0|1131527.2|1420988.8|2085753.2|2908926.3|3952474.7|4794271.7|5208035.8|5580185.4|5832666.2|5939969.1
1641907621|1|2022-01-11 13:27:02|binance|5000|BTC_USD|41785.005|0.000024|69097|161|351|648|1047|1390|2100|2788|3366|3994|4573|5000|128|282|517|886|1196|1784|2423|3340|4231|4937|5000|1643152.1|2439581.3|6523207.1|8759674.0|10258061.8|16661934.0|21478123.2|23667915.9|28395679.9|32220096.3|33167236.8|1248873.1|1767779.6|2742955.2|5400003.9|9199859.6|13809113.7|15942414.9|19813465.6|30140647.9|32588133.7|32727610.1|coinbase|13772|BTC_USD|41791.095|0.002465|611|106|238|419|722|881|1068|1237|1385|1539|1755|1894|72|150|319|468|618|789|932|1126|1321|1480|1662|801998.2|2224456.6|7210666.4|7703315.8|8040534.8|10834332.9|12388830.1|13182257.5|16309447.2|17832277.0|19276752.2|810101.6|1908651.2|2678717.7|4246661.1|7820889.7|8089247.4|8345076.5|9130070.2|10846363.9|11287067.9|11683145.2|bitfinex|2500|BTC_USD|41799.5|0.002392|42465|39|85|142|201|259|367|466|545|624|715|800|37|80|124|169|226|330|416|513|581|664|717|593677.2|3816970.1|7437926.5|9544448.4|11793114.3|13037049.8|15843459.8|17627003.6|26794702.8|27301386.2|30148316.2|1157297.7|3752874.4|5124046.6|7895020.6|10659842.7|13950779.5|16202314.5|19864118.1|23842889.0|28733199.7|29970610.0|bitstamp|3247|BTC_USD|41793.165|0.047257|53092|26|48|63|75|89|112|138|161|178|195|210|24|50|66|75|85|104|122|151|183|208|233|435644.1|1220804.9|2647347.0|3258736.2|3554103.4|4413194.2|5641159.6|5789680.3|6283626.9|6367670.4|6481890.9|363691.8|1079943.5|1393193.1|1633343.4|2754412.5|3924603.1|4764141.0|5175406.6|5552004.3|5797651.5|5828053.0
1641907681|3|2022-01-11 13:28:04|binance|5000|BTC_USD|41731.945|0.000024|71610|169|391|742|1124|1458|2164|2811|3413|4072|4599|5000|115|257|443|742|1083|1684|2270|3114|4010|4782|5000|975664.2|2256695.9|5801036.3|7615190.3|11366659.4|15287926.3|20484350.4|23611366.6|29920439.6|30820254.1|32120913.1|929361.0|1381265.2|2016602.4|6395403.0|7722678.5|10613020.7|14958784.8|18713780.6|20655605.0|30907670.6|32272479.6|coinbase|13716|BTC_USD|41743.215|0.000024|1222|115|254|519|742|883|1052|1211|1361|1534|1723|1879|61|124|267|414|561|764|899|1096|1289|1450|1628|821248.7|3170043.1|7384648.1|7807825.7|9996308.2|10922725.2|12509952.9|14923034.8|17784118.8|18125464.8|19899998.2|924579.3|1816449.1|2964938.5|4395418.5|8073936.3|8319107.3|8498102.2|9110984.3|9871745.3|11421319.2|11905548.3|bitfinex|2500|BTC_USD|41752.5|0.002395|22222|31|77|136|191|244|355|452|532|614|706|796|32|72|115|165|213|317|408|494|574|654|703|528860.7|4161773.7|7061896.4|9462816.9|11506252.8|13005106.0|15647829.3|17914224.1|26592260.3|27242265.0|30439585.9|990615.5|3519719.2|4861936.2|7614204.4|10579392.2|12699808.8|15755298.7|19202703.2|21994079.3|28563983.4|29425361.1|bitstamp|3242|BTC_USD|41753.42|0.049960|10337|21|50|63|78|90|113|136|161|179|195|212|24|47|59|68|76|93|112|140|174|196|224|259517.0|1318553.3|2270776.4|3042709.0|4074718.8|4915533.0|5424124.4|5572723.4|6066780.7|6151285.0|6310219.0|192392.5|988515.5|1188858.9|1725145.7|2387911.6|2949691.9|3739846.3|4980546.7|5278644.2|5601750.1|5640621.2
1641907742|2|2022-01-11 13:29:04|binance|5000|BTC_USD|41720.105|0.000024|120623|160|413|775|1149|1498|2195|2839|3446|4100|4621|5000|133|241|418|688|1044|1648|2219|3065|3952|4725|5000|1107227.6|1913701.3|5122784.0|7943958.0|11951048.6|16244199.9|21197863.6|24454639.4|30588443.6|31508949.7|32789982.0|1189186.4|1563422.7|2412373.1|6863026.3|8299152.0|11103472.9|15604628.5|19314784.2|21244771.3|31507445.1|32951956.7|coinbase|13704|BTC_USD|41729.325|0.011862|3696|90|241|542|738|878|1051|1202|1354|1528|1716|1876|72|152|285|430|567|776|914|1105|1298|1463|1638|869242.5|2215474.1|7111965.7|7691030.1|9799949.7|10738623.5|12348740.1|14773126.3|17608948.5|17944684.6|20250700.3|937492.5|2146859.0|2981970.3|7749106.4|7903618.8|8199520.8|8330010.3|8891477.4|9648521.4|11162651.9|11631732.0|bitfinex|2500|BTC_USD|41738|0.014375|2552|31|85|142|203|260|378|474|556|633|727|822|32|76|111|161|204|304|395|483|562|642|693|629787.9|4082695.3|7863354.6|9623448.8|11886987.3|13655906.0|15979046.4|18332924.1|26785906.9|28278618.4|31833557.4|873087.7|3613710.5|4646097.1|8657236.0|9668706.8|11867329.5|14854669.0|18212367.7|21139379.4|27719446.7|28592766.1|bitstamp|3244|BTC_USD|41726.265|0.012822|37663|25|52|65|78|91|115|140|167|183|199|215|21|45|53|62|70|87|105|133|163|185|214|291296.7|1213086.9|2617612.3|3153519.6|4060249.8|5043045.5|5551958.7|6152307.9|6264910.6|6323188.7|6472056.0|579870.2|1073802.8|1269998.7|2526108.5|2673502.1|3235282.3|4025416.6|5266009.0|5493957.3|5652938.8|5918274.4
1641907802|2|2022-01-11 13:30:04|binance|5000|BTC_USD|41729.995|0.000024|16456|129|390|755|1144|1485|2189|2831|3439|4094|4622|5000|134|238|419|717|1056|1657|2240|3083|3978|4745|5000|933227.4|1627232.3|4998016.7|7790179.2|11716563.9|15752412.5|20922338.0|24118487.0|30359151.7|31270150.7|32517586.5|975169.8|1357199.3|2545714.5|6952421.8|7946514.5|10889418.1|15182208.9|18939376.6|20878538.7|31121717.8|32499289.2|coinbase|13718|BTC_USD|41742.155|0.012338|1212|73|225|509|741|886|1053|1213|1360|1535|1723|1879|66|145|277|425|566|769|903|1101|1294|1454|1633|765302.4|2038314.7|6456838.9|7888339.7|10048834.7|10974588.4|12562819.0|14969984.0|17851404.4|18192739.9|19967273.3|874029.0|1961937.0|2742630.6|7510290.4|7664906.3|7960243.3|8089121.3|8702007.1|9466297.6|11012330.1|11495363.3|bitfinex|2500|BTC_USD|41742.5|0.002396|40653|41|88|144|200|257|375|472|555|632|726|820|28|71|107|155|202|305|395|483|562|642|693|767539.9|3620026.5|7372064.3|9085584.8|11190553.2|12691644.0|15387401.2|17837902.2|26295729.6|27145559.4|30819344.4|602688.5|2881525.0|4010623.6|8694789.2|9707494.0|12130856.4|15604557.1|18388311.2|21175080.8|27765085.7|28628155.5|bitstamp|3250|BTC_USD|41743.225|0.057997|12171|22|51|70|83|95|120|144|170|187|204|219|26|46|53|63|71|88|106|134|166|190|217|329562.8|1264582.3|2705357.5|3367262.1|4273597.0|5256782.4|5765473.7|5914594.5|6458408.7|6536931.0|6651547.8|650347.6|1080351.5|1276552.6|2532683.0|2680076.6|3241856.9|4031990.9|5272691.2|5501282.9|5893051.0|5924935.8
1641907861|2|2022-01-11 13:31:03|binance|5000|BTC_USD|41766.275|0.000024|61640|102|314|683|1096|1421|2129|2804|3393|4026|4588|5000|118|244|437|787|1094|1688|2303|3197|4102|4804|5000|837060.7|1549425.3|4886161.6|7531078.3|11784883.9|15795364.7|20654833.2|23115782.8|27767749.4|31546340.7|32787634.0|708840.6|1198557.0|2480740.6|6920987.4|8845793.3|13304577.6|15610540.0|19394382.2|25192314.8|32005638.1|32499332.6|coinbase|13731|BTC_USD|41766.955|0.001796|4694|59|192|443|718|868|1054|1211|1356|1520|1729|1875|72|154|301|440|577|771|901|1097|1299|1453|1634|854086.5|2129864.1|6463842.6|7965520.7|10135538.6|11055514.4|12623585.7|13830944.0|16694770.3|18194796.1|19995409.6|838002.0|2151576.5|3051890.6|7555159.4|7770707.8|8006136.8|8208812.4|9015752.6|10739662.5|11081353.9|11591660.3|bitfinex|2500|BTC_USD|41766.5|0.007183|4380|36|89|142|200|260|373|468|549|629|723|812|27|73|107|160|206|316|402|489|562|644|698|746747.2|3657267.6|5922251.4|9844086.5|11328342.3|12637620.4|14931950.2|17310634.3|26468643.4|27085702.8|30300413.1|814825.3|3828841.3|4738151.7|7879525.5|10308890.0|13469671.0|16191042.8|19111094.3|21696229.4|28277165.3|29227454.7|bitstamp|3254|BTC_USD|41766.88|0.048651|4928|24|55|71|84|96|121|145|171|187|203|220|25|50|57|67|74|93|112|142|172|197|223|389214.2|1308481.4|2496436.7|3318450.2|4350400.9|4614431.9|5842277.4|5990976.3|6484966.0|6568888.3|6685977.8|744037.3|1243097.0|1394533.5|2671504.2|2798037.0|4148321.5|4150855.3|5399572.9|5688769.7|6021695.1|6048280.8
1641907921|1|2022-01-11 13:32:02|binance|5000|BTC_USD|41768.055|0.000024|21120|112|312|684|1098|1422|2136|2811|3405|4033|4600|5000|142|280|467|833|1131|1726|2348|3243|4146|4847|5000|802160.3|2239249.2|5550464.2|8373990.3|9976209.5|16463816.3|21365646.4|23740755.5|28392634.0|32167724.2|33055264.5|1055696.0|1616466.9|2664284.2|7203284.7|8912334.3|13493728.2|15718118.5|19505449.3|25308130.5|32125358.2|32454904.2|coinbase|13734|BTC_USD|41779.32|0.007228|51163|61|175|409|711|856|1047|1211|1352|1509|1726|1870|78|171|322|462|602|782|916|1110|1312|1465|1650|737043.6|1955927.9|6327572.8|7864088.9|8113005.3|10909033.0|12472652.2|13238593.4|16377180.2|18028600.4|19670506.2|1248641.9|2581438.5|4321884.4|7982474.2|8071724.0|8303813.7|8506290.2|9335236.5|11060195.2|11386848.6|11894819.4|bitfinex|2500|BTC_USD|41780|0.009574|39096|27|74|127|185|243|355|457|537|620|711|796|31|77|116|173|218|325|405|497|568|650|706|691865.4|3633810.7|5580213.1|9179397.9|11494860.1|12670941.1|14969250.8|17349747.8|24041992.3|27057859.1|30068878.1|986659.1|4073528.8|5039265.8|10021387.1|10830447.7|13818302.2|16631645.7|19553764.3|23686739.1|28541274.2|29560801.9|bitstamp|3253|BTC_USD|41780.785|0.057610|45898|26|53|70|83|94|120|144|169|185|202|217|26|48|57|68|77|96|114|143|174|198|226|363254.3|1141843.0|2339430.3|3161405.8|3455864.1|4457425.6|5685270.8|5833911.6|6327838.1|6411881.6|6526102.2|285943.1|1003224.9|1299104.2|2576095.6|2883572.2|4053768.1|4893198.9|5304571.8|5593421.6|5926286.2|5957238.8
1641907981|2|2022-01-11 13:33:03|binance|5000|BTC_USD|41799.425|0.000024|15727|105|234|590|972|1330|2031|2742|3309|3942|4525|5000|136|308|557|929|1217|1799|2465|3378|4260|4946|5000|842500.8|2108965.0|3405751.9|8338067.8|9873012.4|16285364.3|21431881.5|23475843.7|28357800.3|32189940.2|33161734.5|1164820.0|1793423.1|3775700.1|7465666.0|9352395.7|13739741.7|16618214.9|19614469.5|30005870.9|32502381.8|32518534.4|coinbase|13757|BTC_USD|41808.035|0.007487|655|67|141|353|683|843|1046|1216|1359|1512|1725|1864|84|194|358|497|626|793|944|1134|1334|1490|1670|728068.1|1889746.2|3671362.8|7498217.9|7913904.2|10758356.5|12303271.1|12902392.2|16206485.1|17749169.5|19181368.7|1039244.1|2540772.5|7674754.9|7894680.7|7992898.5|8212361.2|8469145.4|9270175.6|10974107.4|11419398.9|11814410.7|bitfinex|2500|BTC_USD|41810.5|0.002392|902|34|81|130|186|240|351|453|531|614|703|791|35|82|129|179|233|333|414|505|570|655|709|834772.2|3864781.8|5030321.4|9413587.1|11512517.5|12947158.5|15167494.4|17387135.2|22183137.9|27225130.8|30003403.6|940879.8|3895987.2|5879640.4|9853050.8|10921535.7|13389559.7|16249093.3|18518997.2|22316956.5|27206211.6|28447001.9|bitstamp|3251|BTC_USD|41807.95|0.045589|44376|24|52|66|76|90|117|142|164|182|200|213|26|48|64|71|80|98|120|148|179|203|230|266071.4|1103011.2|1706438.1|2958183.6|3253150.3|4380920.0|5608864.9|5698068.2|6249325.1|6335396.2|6410806.6|670742.1|1042547.3|1878272.0|2619085.3|2926561.9|4096731.8|4937654.7|5352313.2|5724527.8|5969996.4|6022000.1
1641908041|1|2022-01-11 13:34:02|binance|5000|BTC_USD|41778.425|0.000024|16327|118|302|635|1043|1389|2096|2776|3358|3982|4566|5000|130|294|518|890|1183|1785|2409|3317|4208|4914|5000|824292.7|2287295.4|5450520.5|8252005.9|9826797.9|16325153.9|21330313.3|23565962.1|28252668.2|32068114.4|33011323.6|1060708.6|1626350.7|3029121.3|7268192.3|8939173.2|13688874.4|15746411.0|19543514.1|25445518.1|32239661.0|32465349.0|coinbase|13745|BTC_USD|41790.28|0.003829|51062|57|157|376|699|855|1042|1212|1357|1515|1729|1869|80|173|341|486|621|789|935|1127|1322|1479|1662|719989.9|2069595.7|7271417.5|8009741.8|8475147.2|11278459.0|12821178.0|13609987.2|16742509.8|18283469.5|19768146.2|1082362.8|2422670.2|4201054.1|7863788.4|7962357.6|8180299.4|8479117.2|9306732.8|11026722.4|11463628.8|11858240.0|bitfinex|2500|BTC_USD|41783.5|0.002393|18142|38|84|133|190|249|359|459|539|617|710|793|28|82|126|174|226|331|411|501|572|654|709|1000605.4|4136523.9|6091819.7|10004754.5|11824654.0|12991522.2|15914443.5|17653398.7|24321542.5|27347942.3|30358054.7|714997.7|3585175.4|5317294.8|8639794.1|10754239.2|13363087.3|16209131.0|18267519.7|22444739.7|27298234.4|28578260.2|bitstamp|3251|BTC_USD|41789.51|0.051257|5328|27|52|69|79|93|118|143|166|183|200|215|21|41|57|66|75|94|112|141|172|198|223|441450.7|1336056.0|2588121.6|3216446.0|3511439.4|4512900.9|5740846.1|5889366.8|6383313.4|6467356.9|6581577.4|618242.9|1062926.3|1511044.3|2549384.4|2856860.9|4027051.5|4866589.4|5277855.0|5568836.0|5900099.8|5930501.4
1641908102|2|2022-01-11 13:35:04|binance|5000|BTC_USD|41772.855|0.000024|27366|107|301|644|1052|1390|2101|2778|3368|3987|4563|5000|134|293|513|891|1185|1785|2406|3311|4203|4909|5000|612387.1|2143749.2|5413377.6|8147023.8|9716550.8|16303863.1|21358471.2|23711366.4|28374216.8|32139552.6|33491627.8|1247761.0|1789233.1|2755215.5|7522065.9|9194250.9|13796994.1|16000862.4|19784864.6|25604013.4|32464943.6|32719768.8|coinbase|13736|BTC_USD|41784.945|0.002417|61111|61|162|394|707|851|1041|1209|1350|1509|1722|1861|78|171|339|485|624|796|933|1128|1327|1478|1665|806300.0|1843937.3|7329751.4|7996467.5|8279554.9|11086836.3|12650931.0|13416353.5|16547076.6|18207391.1|19571464.7|954460.1|2411478.6|4191967.5|7853667.5|7953714.2|8172571.4|8459636.9|9311917.5|11037013.6|11362439.9|11869571.5|bitfinex|2500|BTC_USD|41788.5|0.007179|2524|36|83|140|195|249|360|462|543|622|715|799|37|85|132|180|231|334|416|507|574|659|713|735699.9|3881513.2|5892708.3|9911999.7|11431533.8|12774545.8|15698345.3|17455781.8|24124672.5|27120448.8|30057591.7|978910.5|3888991.6|5786481.0|8918941.0|10880237.9|13476466.1|16325107.1|18381476.8|22558121.0|27455316.2|28691702.3|bitstamp|3248|BTC_USD|41786.22|0.043268|9180|25|52|66|77|90|115|140|163|180|197|212|23|49|61|70|80|99|116|145|177|202|228|367579.3|1269927.0|2520836.1|3149575.3|3444153.9|4445615.4|5673560.6|5822081.3|6316027.9|6400071.4|6514292.0|732850.4|1230444.6|1664293.7|2702628.3|3010130.9|4180321.6|5019731.5|5431104.4|5722106.0|6052937.4|6083771.4
1641908161|1|2022-01-11 13:36:02|binance|5000|BTC_USD|41768.185|0.000024|84200|110|319|665|1076|1402|2115|2791|3384|4013|4580|5000|143|286|505|873|1175|1771|2394|3287|4191|4894|5000|697661.2|2287690.5|5472778.3|8360024.9|9935806.5|16425982.7|21484090.3|23843027.0|28517509.1|32317091.5|33617572.1|1265909.1|1744332.6|2896496.2|7208928.0|9357335.5|13734104.9|15959956.6|19744242.8|25547169.4|32370198.0|32682494.0|coinbase|13731|BTC_USD|41777.525|0.001891|63982|61|184|410|704|852|1041|1206|1349|1509|1724|1866|75|158|320|459|603|785|919|1110|1312|1464|1648|781355.8|2461574.0|7781168.8|8434387.6|8717099.2|11511109.8|13088029.2|13960391.9|17029792.6|18646179.4|20287013.1|1014553.5|2282548.6|4107946.5|7769114.5|7859046.7|8091380.3|8358333.9|9208488.7|10954806.9|11272818.4|11789228.8|bitfinex|2500|BTC_USD|41776|0.009575|4023|37|87|141|201|259|363|462|545|622|715|801|34|80|119|172|217|324|403|492|563|645|699|650467.9|4082175.3|6079760.7|10702181.1|11720306.9|12892181.3|15811487.2|17573059.9|24232971.2|27281293.6|30394028.2|1009344.6|3722560.4|5208595.8|8717317.5|10789702.8|13794276.1|16638391.3|19552300.9|22001339.3|22101481.0|23105877.8|bitstamp|3249|BTC_USD|41778.53|0.031308|5078|26|51|67|80|92|116|142|166|181|198|213|27|48|61|72|81|100|118|147|178|202|230|295316.2|1214296.6|2572382.1|3201200.0|3495720.3|4497161.5|5725127.2|5873667.8|6367574.0|6451617.5|6565838.0|396976.3|1119305.5|1425532.0|2702594.9|3010071.5|4180267.4|5019698.2|5431071.1|5719920.9|6052785.5|6079479.8
1641908221|1|2022-01-11 13:37:02|binance|5000|BTC_USD|41692.995|0.000024|10939|169|405|796|1158|1503|2180|2826|3441|4081|4618|5000|106|228|417|654|1015|1621|2195|2993|3898|4697|5000|715059.7|1592401.7|6427459.7|8204901.0|11337266.8|15397178.7|20646539.7|24611490.2|30261006.7|31048301.4|32393395.9|1290471.9|1899784.4|2998329.7|5112988.7|8595402.2|11677014.8|16061488.4|19402772.9|21359684.3|32023854.7|33364340.2|coinbase|13683|BTC_USD|41717.35|0.007671|6621|107|236|556|734|868|1033|1185|1336|1508|1700|1866|77|149|285|433|570|792|927|1107|1304|1469|1644|825905.8|3213924.6|7160580.1|7752258.6|9820784.3|10963414.4|12347548.6|14775884.3|17609265.3|17946564.6|20308786.2|825624.1|2056326.2|2852070.7|7731204.6|7886062.1|8141318.1|8380307.7|8960463.8|9671973.1|11146691.7|11709448.4|bitfinex|2500|BTC_USD|41727.5|0.002397|44812|35|89|152|211|268|377|472|552|630|722|820|38|79|117|156|203|301|386|473|549|628|680|602610.0|4026535.2|8055475.2|10261056.9|11842471.1|13683529.0|15924017.6|18275685.4|26708481.6|28241424.1|31881988.4|1065846.5|3448518.0|4905685.9|7879117.7|10140119.7|12631568.5|15629872.4|18977839.4|21896192.5|22023833.0|22903457.4|bitstamp|3241|BTC_USD|41718.47|0.045927|46492|20|48|63|75|88|116|139|164|180|196|213|25|53|66|76|83|99|118|144|176|197|226|249791.7|1201560.0|2810037.5|3154128.6|4060858.8|5234103.0|5577100.9|6152916.9|6265519.6|6323797.7|6485773.0|260708.5|853088.2|1308458.6|2585500.8|2712033.5|3273792.9|4063947.9|5304487.0|5532488.7|5691449.8|5956785.3
1641908282|1|2022-01-11 13:38:03|binance|5000|BTC_USD|41659.345|0.008666|26339|196|467|882|1215|1569|2229|2873|3496|4115|4652|5000|118|230|382|585|937|1526|2109|2859|3786|4603|5000|778652.6|1765711.7|4443066.6|10800246.3|11749270.4|15543070.9|20664988.7|24858794.5|30295820.7|31139122.0|33535161.5|916829.9|1319143.4|2223026.5|4095671.1|7661902.0|10501036.7|14385357.6|18775028.3|20751490.1|31338590.8|32854667.1|coinbase|13616|BTC_USD|41663.96|0.011521|52950|97|283|582|737|839|1013|1158|1307|1510|1675|1871|53|112|222|352|487|725|872|1049|1249|1416|1566|536702.2|1908025.4|4118544.7|6931226.4|9458842.2|10129909.4|11489288.4|15030055.8|16702732.5|17962587.0|23199136.0|787450.1|1646679.2|2631406.0|4083136.8|7549867.3|7667378.3|7966012.9|8340033.4|9280771.8|10789443.8|11320897.9|bitfinex|2500|BTC_USD|41669.5|0.002400|18231|35|83|147|209|259|372|459|539|623|713|815|30|76|111|147|191|283|378|468|551|621|688|760315.2|4435812.0|7350853.3|10426616.1|11941564.4|14121425.2|16128907.3|18799165.6|26734527.7|28484285.3|33040135.5|756569.0|3554660.0|4682592.0|7001216.5|10463718.6|12348187.6|15312482.7|17589156.8|23669644.4|28480041.0|29012917.8|bitstamp|3238|BTC_USD|41673.13|0.057063|8419|17|48|65|80|92|118|137|162|178|194|217|16|41|53|59|67|83|103|126|157|181|211|282424.9|1306817.3|1970735.4|3386587.1|4317719.5|5328542.7|5640836.3|6216731.8|6329334.4|6387612.8|6598506.6|531537.1|1008169.4|1219948.9|1772908.5|2513835.7|3074987.1|3992153.6|4930879.4|5456083.2|5619413.4|5884884.2
1641908341|1|2022-01-11 13:39:02|binance|5000|BTC_USD|41658.945|0.000024|12173|180|474|892|1230|1587|2251|2898|3526|4146|4686|5000|119|245|395|603|952|1544|2126|2870|3796|4612|5000|832049.8|1799955.5|4454747.4|10706774.4|11656736.4|15508048.7|20769108.6|24929495.9|30376813.5|31231051.6|33598515.3|842578.9|1283110.7|2423211.4|4105295.7|7902665.9|10603559.7|14407178.4|18792479.2|20767014.0|31354674.2|32794137.7|coinbase|13622|BTC_USD|41660.93|0.005809|1274|98|286|584|742|843|1019|1164|1313|1519|1680|1879|66|130|241|366|506|746|892|1067|1265|1436|1587|671081.1|1889744.6|4027488.3|8721417.6|9367727.2|10040232.4|11457454.9|14966198.8|16639403.1|17900971.7|23213109.3|925818.5|1709832.5|2462999.8|4163807.1|7633028.0|7769871.0|8068487.0|8442370.9|9382667.8|10880271.5|11423370.4|bitfinex|2500|BTC_USD|41669.5|0.002400|96|39|96|163|224|274|387|473|553|637|727|829|30|70|105|140|184|277|372|463|544|614|681|684303.2|4295748.0|6582874.4|10196952.4|11837865.3|14017725.9|16025240.1|18695498.5|26630860.6|28380618.1|32936468.3|1037512.8|3842645.2|5000456.4|7242454.9|10696316.8|12801794.2|15554513.3|18685775.7|23909388.9|28719785.5|29252662.3|bitstamp|3236|BTC_USD|41654.68|0.060737|10040|23|46|65|78|93|116|137|160|177|194|220|19|45|60|65|73|88|107|131|163|187|217|354202.2|1481313.0|2242029.6|4244358.4|4438436.5|5446751.7|5763500.2|6334940.5|6447604.4|6516047.7|7481585.7|583306.5|826275.0|1271441.2|1824380.2|2565307.4|2999599.7|4043147.8|4893509.1|5506696.5|5670884.9|5936356.0
1641908402|2|2022-01-11 13:40:04|binance|5000|BTC_USD|41662.055|0.000024|41432|174|471|894|1237|1598|2254|2910|3538|4153|4694|5000|137|253|411|620|971|1563|2142|2898|3827|4636|5000|933925.2|1864793.5|4432766.9|8391764.0|11531616.6|15560695.8|20857465.2|24924662.7|30392625.9|31291450.5|32446156.5|859154.7|1261443.2|2379582.0|4353227.8|8128701.4|10609039.5|14606595.7|18795661.2|20772854.9|31362195.3|32773292.0|coinbase|13629|BTC_USD|41667.63|0.008496|3811|87|280|590|744|855|1023|1167|1319|1516|1687|1870|62|140|251|369|502|742|890|1066|1265|1437|1585|730788.3|1738146.3|4154690.1|6960400.1|9192972.4|10162771.6|11560004.8|15111719.5|16786236.0|18045066.2|19962481.6|857163.0|1831737.1|3015449.1|4201565.5|7668101.5|7805610.1|8178181.0|8481674.5|9420192.6|10950973.7|11459762.4|bitfinex|2500|BTC_USD|41669.5|0.002400|41275|40|94|159|223|275|388|475|556|640|730|832|24|69|104|140|184|279|376|467|550|620|687|1109595.6|4478346.9|6727279.8|10342412.2|11983224.7|14163085.1|16170595.7|18840853.6|26776215.7|28525973.2|33081823.4|1037724.0|3843623.1|4919356.5|7388828.5|10855732.8|12805372.1|16203797.1|18686892.9|23910634.3|28721030.9|29253907.7|bitstamp|3240|BTC_USD|41657.09|0.045851|12152|28|52|70|83|98|120|142|165|182|199|224|18|46|61|66|74|90|109|132|164|188|218|336248.8|1357969.3|2118694.1|4121023.0|4315101.0|5323395.7|5640164.8|6211605.1|6324269.0|6392712.3|7358025.7|606516.7|881771.0|1326936.7|1879875.8|2620802.9|3055116.0|4098669.4|4949004.6|5562192.0|5727857.1|5993328.2
1641908461|2|2022-01-11 13:41:03|binance|5000|BTC_USD|41636.745|0.000024|95003|237|496|919|1256|1618|2303|2926|3565|4169|4708|5000|117|256|396|593|916|1526|2099|2812|3742|4574|5000|1017378.9|1674730.2|4311268.4|10424307.2|11167334.9|15261808.0|20649700.7|26064640.3|30257721.5|31278685.2|33280296.8|1054209.4|1503633.4|2498687.2|4309257.2|8053032.2|10875407.3|14667535.2|18247058.7|20656581.8|31008150.7|33017753.9|coinbase|13559|BTC_USD|41639.965|0.000024|12922|99|319|570|714|806|970|1115|1271|1488|1631|1840|64|137|246|330|449|694|835|1000|1190|1370|1526|780151.5|1745605.6|4039352.2|8754539.4|9471059.7|10041691.2|11536978.1|15157312.9|16726951.3|18136457.2|23304169.8|906240.1|1861776.6|2852023.9|4139227.8|7738737.9|7878470.0|8113571.1|8449425.3|9383411.2|10973887.2|11509258.7|bitfinex|2500|BTC_USD|41657.5|0.002401|21012|33|84|150|210|260|369|457|541|625|717|817|34|78|110|147|191|286|383|472|558|622|695|692491.6|4204143.4|6669323.6|10285755.8|11952031.0|14085899.9|16094402.0|18766879.5|26726838.0|28987134.4|33502042.5|1394698.3|4100249.8|4913094.9|7805852.5|10474724.8|12937764.6|15679604.9|18819285.5|24055166.8|28858568.1|29394249.2|bitstamp|3232|BTC_USD|41638.24|0.063595|17098|23|45|64|76|91|113|135|160|177|192|217|21|50|63|67|75|91|109|132|160|188|219|737488.7|1544093.2|2716134.2|4307121.8|4501199.7|5509494.7|5826692.2|6433622.3|6523026.1|6598885.2|7544328.7|656756.5|956663.1|1274790.2|1827708.7|2568635.7|3002948.7|4046476.4|4888293.9|5302645.4|5675663.7|5941161.2
1641908521|1|2022-01-11 13:42:02|binance|5000|BTC_USD|41636.035|0.000024|78049|233|506|937|1278|1640|2325|2946|3586|4189|4729|5000|124|269|409|607|930|1539|2113|2827|3757|4588|5000|1333197.0|2023576.7|4823531.9|10794132.0|11726478.2|15764838.1|21009967.4|26438763.9|30631561.2|31652628.5|33631527.9|968392.6|1450908.7|2412782.8|4210460.0|7953174.5|10948980.2|14751968.8|18328992.2|20733565.4|31084862.1|33085840.7|coinbase|13599|BTC_USD|41637.615|0.000024|33232|96|351|613|765|858|1020|1163|1319|1538|1680|1888|59|141|247|346|490|739|882|1048|1233|1420|1576|714780.2|2502882.9|4477579.1|9192773.4|9908916.6|10488931.1|11974199.8|15594556.7|17166497.9|18572809.1|23740428.7|861407.2|1957370.7|2896079.4|4216228.2|7814942.8|7956274.3|8191717.6|8512434.6|9350129.6|11052001.8|11587507.2|bitfinex|2500|BTC_USD|41653|0.009603|32386|38|90|151|214|265|374|460|545|629|721|822|30|72|99|138|185|280|377|464|549|612|686|863868.7|3842221.1|5886713.9|9190747.2|11589198.2|13794677.0|15800691.9|18472964.7|26432934.8|28694271.3|33208616.9|876049.7|3880596.8|4675806.1|7819498.3|10363266.5|12825234.3|15569052.7|18305181.4|23944231.8|28747217.0|29282376.9|bitstamp|3242|BTC_USD|41637.14|0.045104|2878|28|51|73|87|102|125|148|171|188|203|228|25|53|66|70|78|94|112|135|163|191|221|443213.9|1351864.8|2632085.5|4224296.1|4418391.7|5428688.9|5743966.6|6350814.3|6440218.1|6516077.2|7461520.7|682408.2|966649.8|1275820.9|1828739.4|2569666.5|3003979.5|4047507.1|4889324.6|5303676.1|5676694.4|5933531.3
1641908581|2|2022-01-11 13:43:03|binance|5000|BTC_USD|41649.995|0.000024|55584|144|467|910|1249|1616|2281|2926|3552|4172|4717|5000|121|254|394|604|951|1543|2125|2857|3789|4615|5000|955178.2|1995178.4|4664530.2|10808267.2|11582504.0|15649292.3|20918208.5|25049051.5|30491685.8|31631539.2|33674121.3|1000085.7|1644427.1|2571893.6|4262970.0|8277410.7|10948533.0|14779957.2|18456077.1|20822685.9|31712871.7|33086311.5|coinbase|13598|BTC_USD|41657.46|0.006529|5305|52|262|575|737|837|1007|1150|1300|1510|1672|1871|74|155|254|358|496|740|885|1052|1251|1421|1575|681501.8|2149841.9|4617450.4|9300431.3|9988212.4|10613792.8|12064695.1|15576362.2|17248004.7|18712434.7|23831812.5|1190364.8|2340428.6|2886831.8|4322571.6|7793000.9|7930304.0|8228910.1|8540896.3|9542665.8|11040315.4|11583628.2|bitfinex|2500|BTC_USD|41657|0.004801|257072|38|88|152|211|262|373|462|547|633|725|826|27|73|107|146|190|284|383|468|552|615|689|1224294.2|4151755.0|5933164.9|9453578.7|11930586.6|14197809.8|16207340.3|18879553.8|26838628.4|29098924.8|33614248.5|1395023.0|4175349.1|5101511.5|9322059.2|10670976.4|13123454.2|16513087.6|19003921.8|24239279.3|29042989.8|29578757.2|bitstamp|3248|BTC_USD|41656.74|0.045467|12166|26|52|75|88|105|127|149|172|189|206|231|25|46|54|59|66|82|101|124|156|180|210|415244.2|1005091.0|2231184.9|4233772.4|4428677.0|5436971.7|5753740.8|6325181.1|6437845.0|6506288.3|7471601.7|667426.0|869143.6|1152510.6|1705449.6|2425444.3|2859757.4|3903310.8|4753646.0|5366833.4|5532498.5|5797969.6
1641908641|1|2022-01-11 13:44:02|binance|5000|BTC_USD|41639.845|0.000024|62967|195|510|940|1280|1645|2332|2961|3601|4196|4743|5000|142|279|418|627|953|1560|2136|2854|3789|4610|5000|1172541.0|2033482.1|4475077.7|10431050.2|11390363.5|15497748.6|20766034.8|26347736.3|30444730.6|31567290.6|33545751.4|1074379.4|1582430.1|2739417.2|4380036.1|8181310.6|11079626.0|14886636.6|18489701.0|20950383.7|31403628.1|33221572.1|coinbase|13599|BTC_USD|41642.875|0.000024|16503|85|320|606|761|852|1017|1163|1313|1534|1680|1889|66|156|250|353|493|740|886|1050|1247|1423|1580|836537.8|2422332.6|4453058.0|9178414.3|9894704.3|10464248.5|11917953.7|15427467.4|17093760.1|18548346.6|23715504.1|892270.3|1832235.3|2654703.3|3938994.7|7538537.7|7677607.9|7977101.7|8248568.8|9251145.1|10821882.6|11392503.3|bitfinex|2500|BTC_USD|41654|0.004801|19818|38|87|152|211|262|373|460|546|631|723|825|28|70|102|141|188|286|384|469|556|618|693|705479.2|3887995.9|5716055.7|9269984.1|11746868.2|14016131.4|16023620.1|18695902.7|26654908.3|28915204.7|33430671.2|1355815.1|4088233.8|4873574.3|8038797.9|10568776.8|13021381.1|16411001.7|18498283.9|24137334.2|28940319.4|29476812.1|bitstamp|3244|BTC_USD|41650.23|0.063913|20496|21|52|73|87|102|125|146|169|188|203|229|20|48|52|60|67|82|101|125|156|182|211|387508.8|1411207.9|2322894.4|4325667.9|4520221.9|5528537.1|5845285.7|6416726.0|6529485.2|6597833.2|7563371.1|596071.3|986685.8|1170323.9|1755760.2|2475754.9|2910047.3|3953595.4|4806792.2|5395651.5|5585670.8|5851121.5
1641908701|3|2022-01-11 13:45:04|binance|5000|BTC_USD|41606.165|0.000024|130379|168|499|909|1262|1626|2356|2921|3547|4143|4700|5000|93|222|372|565|834|1468|2027|2700|3642|4492|5000|992384.0|2404165.9|4856217.3|10515393.4|13670648.7|19186386.9|21511500.8|26108378.2|30204111.6|31667533.5|34545901.1|716662.8|1254943.8|2080608.4|5384572.0|7150081.8|12444288.1|14004342.4|16945844.7|19958107.9|30316943.2|32440233.8|coinbase|13564|BTC_USD|41613.405|0.000024|5325|117|379|601|751|838|1010|1150|1305|1520|1663|1875|37|125|218|306|441|679|840|994|1183|1374|1529|668950.1|1874001.7|6239954.0|8740238.0|9601357.1|11258885.6|11752270.4|15142200.8|16712148.7|18131157.1|22876529.1|502513.7|1667945.5|2433016.3|6478538.5|6844506.5|6986113.4|7205171.5|7532987.6|8400704.2|10108735.7|10591021.1|bitfinex|2500|BTC_USD|41626|0.019219|87006|32|85|153|211|268|381|469|554|641|727|833|18|57|87|125|162|258|355|440|530|586|670|697682.3|3893970.2|6804964.7|9088433.5|11314817.3|13897092.5|15738287.0|18550829.5|26381488.6|28790957.1|33085024.8|554575.8|3524061.5|5166686.9|9136881.2|9993361.7|13084040.2|14522832.4|17853414.6|23151800.4|28409088.8|28568259.7|bitstamp|3240|BTC_USD|41605.925|0.046075|11133|20|48|73|89|103|130|149|170|187|201|227|22|49|56|63|68|83|102|124|152|183|207|409864.8|1298250.2|2533535.8|4257775.1|4329915.6|5576422.6|5657451.0|6216962.4|6302643.0|6378443.8|7325767.2|624901.2|1120230.5|1293197.5|2564547.3|2564677.6|3513079.8|3976125.0|4819888.9|5234547.4|5608238.6|5853707.2
1641908761|3|2022-01-11 13:46:04|binance|5000|BTC_USD|41645.055|0.000024|39875|112|387|852|1199|1570|2247|2883|3511|4132|4670|5000|120|272|425|639|976|1573|2155|2882|3817|4642|5000|742904.6|1412398.1|3763682.6|9989562.8|10951205.7|15044030.2|20335508.7|24472192.3|29950762.3|31068846.4|33166141.2|995061.3|1496399.0|2675619.0|6098530.2|7848986.7|12787429.0|14371394.0|17973367.3|20362102.2|31259834.5|32608473.1|coinbase|13599|BTC_USD|41651.29|0.004610|1752|60|269|580|750|843|1011|1159|1308|1520|1676|1877|81|168|263|365|497|740|889|1049|1250|1424|1581|696380.3|2225775.6|3738508.5|9224310.8|9940660.1|10506374.0|11967294.6|15477803.8|17134590.1|18599281.5|23238631.2|1140799.5|2205993.6|2857892.3|7361832.5|7519433.9|7657537.9|7956638.5|8266892.6|9293589.4|10779397.8|11350701.8|bitfinex|2500|BTC_USD|41655.5|0.012003|18536|26|76|149|204|259|367|460|548|630|722|823|33|67|109|150|195|288|385|470|555|618|693|807106.3|3830845.7|5346014.7|8675072.4|11141960.7|13721538.8|15904281.2|18595207.3|22021357.3|28788865.2|33304188.8|1279856.6|3870265.3|5994071.6|8426315.1|10347516.6|13603590.6|16176842.5|18365992.2|23897920.2|28700905.6|29237398.3|bitstamp|3241|BTC_USD|41654.35|0.042252|3873|19|47|70|84|98|122|142|166|183|200|226|23|52|61|68|74|90|109|134|166|190|220|318344.3|1301095.7|2172693.7|4178182.4|4372160.4|5380575.6|5697224.2|6268764.5|6381428.3|6449871.7|7415409.6|255737.1|938908.1|1385211.7|2635446.3|2635597.4|3710706.6|4047109.3|4900332.2|5513519.6|5679184.7|5944655.8
1641908821|2|2022-01-11 13:47:03|binance|5000|BTC_USD|41672.705|0.000024|82621|110|281|741|1116|1472|2154|2806|3432|4059|4603|5000|101|256|457|705|1057|1645|2232|2997|3915|4728|5000|769344.1|1232650.8|3537447.1|7539067.1|10961001.8|14963513.7|20232458.4|24243159.9|29737469.4|30643539.6|33169595.6|868916.9|1504601.0|2468402.2|6355132.3|7950317.6|12812156.5|15553349.8|18881389.6|20751346.7|31292904.4|32573009.2|coinbase|13604|BTC_USD|41677.475|0.000024|11415|63|187|552|721|834|1006|1149|1298|1491|1667|1829|59|143|257|379|503|738|878|1051|1247|1424|1575|835636.6|2462884.9|4578746.0|7440212.0|9786264.5|10749377.5|12161635.6|15711114.2|17388853.1|18145754.4|19943234.1|1078811.1|1947936.4|3921984.7|7348698.3|7474265.9|7611474.9|7980808.2|8307372.6|9298089.1|10776874.5|11327702.7|bitfinex|2500|BTC_USD|41679.5|0.002399|18321|39|92|157|217|276|385|481|569|647|737|841|32|75|120|161|210|300|395|484|566|636|699|865610.4|4100008.8|5458427.3|9421339.0|11487686.2|13748302.6|15471919.5|18765400.9|20531676.8|28371395.9|32986168.3|984843.2|3599306.8|6140292.3|8277446.7|10748841.6|13443495.5|15387579.1|18587545.3|25806814.4|28497929.7|29029046.7|bitstamp|3241|BTC_USD|41682.935|0.035098|18320|22|51|66|81|96|119|140|165|181|197|217|24|49|64|69|75|94|112|138|169|192|221|328902.5|1395550.5|2006207.8|3422904.6|4354198.3|5357224.6|5675242.2|6251058.1|6363660.7|6421939.1|6596797.8|650791.0|1020951.6|1579145.5|2573226.4|2573377.5|3775392.7|3985366.8|4929110.8|5452393.0|5616985.7|5882435.7
1641908881|2|2022-01-11 13:48:03|binance|5000|BTC_USD|41675.615|0.000024|43019|114|284|751|1135|1493|2174|2824|3453|4083|4626|5000|121|278|470|721|1074|1673|2259|3029|3947|4759|5000|779215.1|1305414.3|3645539.6|7677080.0|10821821.2|15049693.5|20361776.6|24380720.4|29909020.6|30816353.0|33276848.3|984579.2|1619713.2|2705082.8|6402101.4|7997273.7|13336674.6|15609238.5|18937991.7|20809999.6|31391465.7|32624395.3|coinbase|13591|BTC_USD|41689.745|0.000024|7037|45|122|508|689|810|981|1128|1273|1467|1641|1802|42|125|235|367|488|717|856|1029|1226|1402|1556|674868.9|2231716.4|3721384.9|7522891.7|9857149.9|10870239.2|12280688.4|15071424.7|17513042.2|18168961.3|20007410.8|797822.6|1842518.3|6540101.2|6985443.0|7066279.3|7182297.1|7552927.9|7907620.7|8873304.5|10387046.6|10980025.1|bitfinex|2500|BTC_USD|41675.5|0.002399|14230|36|89|153|213|269|380|475|561|641|732|836|34|79|120|160|210|299|393|482|562|633|697|758227.4|3804885.7|5058341.2|9251969.6|11151827.1|13453343.4|15177002.0|18469675.1|20246217.6|28135988.2|32691276.3|959619.5|3632035.1|6028829.9|8773097.1|10742241.9|13436892.7|15380519.2|18580874.9|23680697.6|28491157.2|29022444.6|bitstamp|3236|BTC_USD|41681.95|0.067991|57277|21|46|61|76|91|114|135|160|176|192|212|17|41|51|58|64|83|101|127|158|181|210|368309.5|1367677.5|1936258.5|3352955.4|4284249.0|5287275.3|5605292.9|6181108.8|6293711.4|6351989.8|6533682.5|594738.3|952556.4|1272548.5|2522783.2|2522934.3|3724949.4|3934923.5|4878667.6|5401949.7|5566542.4|5831992.5
1641908941|1|2022-01-11 13:49:02|binance|5000|BTC_USD|41675.035|0.000024|10958|131|294|752|1138|1496|2181|2834|3461|4093|4635|5000|127|288|487|736|1091|1688|2276|3048|3965|4775|5000|716631.8|1178954.6|3515712.2|7531704.3|10676930.7|14967605.3|20234258.3|24655305.8|30183239.0|31090694.6|33541621.9|974971.6|1612868.7|2698810.0|6405801.0|8000242.8|13337662.2|15672729.3|19002175.4|20917203.6|31481505.5|32656489.1|coinbase|13622|BTC_USD|41682.78|0.011276|4032|68|177|549|725|839|1017|1164|1308|1503|1676|1841|79|167|277|406|527|756|900|1072|1268|1445|1599|891927.0|2238521.3|3685076.4|7266230.2|9564680.0|10579538.1|11995647.0|14783268.5|17223773.5|17924300.0|19744358.4|1032380.6|2086775.5|7049090.8|7402242.9|7527539.2|7687898.0|8066696.1|8422092.7|9387757.3|10900926.2|11491733.6|bitfinex|2500|BTC_USD|41686.5|0.002399|16813|28|77|143|202|262|373|469|557|632|724|827|36|76|121|159|206|299|389|475|556|628|689|592062.5|3838911.0|5097905.9|8977589.1|10832413.3|13480917.0|15677960.7|18471524.7|20186250.6|28047006.6|32577140.5|1000642.6|3627569.9|6110105.5|8104533.1|10484500.5|13177601.8|15759909.5|18303664.1|25523950.9|28215510.1|28744704.2|bitstamp|3248|BTC_USD|41683.89|0.046205|52094|29|57|72|88|103|126|147|172|188|204|224|23|49|61|67|72|91|109|135|166|189|218|620585.8|1661096.2|2320794.3|3737906.0|4669199.6|5672225.9|5990243.5|6566059.4|6678662.0|6736940.4|6918633.1|688578.2|1062326.2|1638471.5|2632573.1|2632703.5|3834718.7|4044692.8|4988436.8|5511719.0|5676311.7|5941761.7
1641909002|1|2022-01-11 13:50:03|binance|5000|BTC_USD|41691.025|0.000024|68415|110|268|711|1105|1463|2152|2809|3435|4080|4620|5000|133|280|488|755|1100|1705|2278|3075|3982|4780|5000|738409.7|1282571.3|3536534.2|7391924.2|10721708.2|14983545.5|20252886.5|24730229.8|30274481.9|31079032.7|32443744.1|915364.6|1597590.5|5144700.5|7033664.7|8352793.3|13247320.1|15512016.0|18876072.4|20753103.2|31344322.6|32478246.5|coinbase|13626|BTC_USD|41699.475|0.005396|3732|48|117|513|698|833|1006|1156|1298|1481|1669|1829|81|164|267|402|523|747|889|1059|1262|1430|1592|861906.4|2219782.5|3332713.2|7499821.6|9870354.8|10872996.5|12286275.3|14792720.3|17518705.0|18130766.4|20000316.2|1163668.0|2126947.4|6908891.3|7269938.5|7315682.2|7454621.2|7834124.1|8189241.4|9163419.7|10668059.4|11266246.7|bitfinex|2500|BTC_USD|41688.5|0.002399|21917|36|79|144|205|264|374|471|558|633|725|828|32|77|121|161|206|300|388|474|558|630|689|1003123.0|3937649.6|5333983.1|9340319.2|11068708.2|13716946.7|15911923.9|18545625.8|20414164.6|28283285.3|32813781.5|750991.3|3725617.0|6288953.6|8516714.3|10739697.4|13433849.1|16065298.9|18558959.3|25780696.1|28471660.6|29000123.6|bitstamp|3240|BTC_USD|41698.69|0.050697|12165|19|44|65|78|94|119|139|164|180|196|215|23|45|55|61|67|85|103|128|160|184|212|322702.7|895748.9|2081601.9|3496194.4|4556319.4|5559561.1|5877478.7|6453294.5|6565897.1|6624175.5|6805807.5|653010.3|1092240.3|2255249.7|2552120.2|2552249.5|3754238.7|3964212.5|4907936.1|5431238.9|5596078.9|5861281.4
1641909061|2|2022-01-11 13:51:03|binance|5000|BTC_USD|41660.005|0.000024|123338|133|352|789|1145|1511|2187|2843|3477|4100|4638|5000|126|273|476|722|1069|1665|2249|3008|3932|4748|5000|744316.2|1360782.7|3650589.4|10153220.6|10923646.8|14991966.2|20277561.8|24826225.3|30267827.6|31126801.9|33543386.9|1091828.4|1590523.0|2785172.9|6452598.1|8283187.6|13008663.2|14651397.8|19069180.5|20966614.1|31529290.4|32757174.8|coinbase|13575|BTC_USD|41664.65|0.009072|827|55|211|538|708|812|982|1126|1275|1480|1644|1838|72|147|260|375|498|737|884|1059|1257|1424|1577|900522.8|2260495.6|4335177.2|7137971.3|9761918.6|10442059.6|11846673.3|15399202.6|17073438.9|18332202.1|23092856.4|899613.6|2173671.2|2769246.4|7280584.0|7405490.6|7567161.3|7874255.4|8249362.6|9213551.2|10759384.1|11328409.6|bitfinex|2500|BTC_USD|41672.5|0.011998|1556|37|87|153|208|266|378|477|560|642|731|835|32|71|111|147|197|290|376|463|543|616|680|654372.8|3955744.8|5292852.5|8493244.1|11205947.3|13511112.2|15853638.2|18543792.2|21946746.6|28196320.9|32759606.2|892381.9|3578599.3|5907589.2|8836688.4|10621624.6|13228684.8|15909618.4|18452103.4|23560540.6|28372594.2|28902300.2|bitstamp|3237|BTC_USD|41669.35|0.047133|24703|17|46|64|78|92|117|136|162|178|193|216|25|53|65|72|78|95|115|139|169|194|224|298691.9|1359017.5|2079584.7|3496223.2|4427726.6|5436167.3|5748461.0|6324376.7|6436979.2|6495237.4|6712965.2|653236.1|1128059.2|1354642.6|2604877.2|2605028.3|3806996.6|4017017.6|4958605.2|5482929.9|5648615.7|5914086.5
1641909121|2|2022-01-11 13:52:03|binance|5000|BTC_USD|41659.995|0.000024|31178|108|348|792|1148|1516|2192|2847|3482|4105|4643|5000|129|259|449|692|1040|1631|2216|2975|3899|4714|5000|778097.9|1700983.5|3919300.1|10282687.5|11267402.4|15336994.6|20663454.6|25132225.4|30583335.5|31447897.8|33863932.9|978840.9|1506432.7|2802032.3|6270506.5|8104421.8|12824671.6|14471200.1|18888995.6|20786429.2|31348665.5|32606990.2|coinbase|13599|BTC_USD|41663.995|0.001896|418|50|229|560|731|833|1004|1149|1297|1502|1667|1862|70|156|269|382|503|744|891|1066|1264|1431|1583|714120.1|1941167.7|4333636.0|7102004.5|9756098.9|10426962.7|11872714.8|15426300.8|17100445.0|18359345.2|23131175.1|1026297.0|2216494.0|2808126.5|7282484.3|7434196.5|7595875.9|7902970.1|8278077.3|9242265.9|10788098.8|11357103.8|bitfinex|2500|BTC_USD|41659|0.004801|24975|34|87|156|211|262|372|467|551|631|722|823|26|66|101|142|183|276|366|450|532|599|669|608194.7|4129199.4|5420149.1|9557001.6|11339395.2|13414901.6|14565036.9|16428183.2|16978088.6|19235048.4|23753493.1|537423.2|3034149.5|5282854.6|8270093.8|9404220.4|12398361.7|13958813.4|15597376.9|17847569.4|17990668.1|18522593.8|bitstamp|3243|BTC_USD|41667.77|0.040799|3791|22|52|71|87|99|124|143|169|185|201|223|28|49|55|62|68|85|105|129|159|184|213|324845.4|1279289.2|2041732.1|4195942.0|4389874.1|5398314.7|5710608.4|6286524.1|6399126.6|6457405.3|6675112.7|638450.5|1097820.8|1236118.7|2486353.4|2486504.5|3688472.8|3898493.7|4840081.3|5364406.1|5530091.9|5795542.3
1641909181|2|2022-01-11 13:53:03|binance|5000|BTC_USD|41621.955|0.000024|49876|136|459|885|1247|1604|2348|2933|3579|4179|4724|5000|119|241|422|641|930|1551|2119|2819|3766|4603|5000|812325.2|1709203.5|3916153.9|10276552.2|12073679.9|19546605.2|21536876.4|26703062.2|30826500.6|31878686.7|33929764.1|784560.7|1149466.1|2193151.3|6040556.4|7675430.3|12464619.3|14187301.3|17394175.0|20130609.1|30573063.9|31708168.7|coinbase|13575|BTC_USD|41628.47|0.011242|14397|64|343|591|747|842|1006|1154|1302|1520|1666|1872|74|138|249|345|480|725|876|1038|1222|1407|1570|700837.2|2525821.9|4378515.0|9142394.4|9900379.0|10513977.3|12231991.1|15618845.7|17188210.9|18605491.6|23305750.5|1128777.7|2293738.0|2912068.7|7331613.8|7587195.3|7754560.1|7998779.8|8316751.3|9180804.5|10904369.9|11417736.0|bitfinex|2500|BTC_USD|41627.5|0.002402|2646|35|87|145|197|252|356|453|537|622|709|815|29|69|104|145|187|281|365|450|539|598|678|909669.5|4222170.3|6224928.7|9109350.0|11268297.0|13441685.4|14504495.3|16498676.4|16945709.3|19339799.6|23634067.3|1001485.1|3513459.2|5122875.4|7968698.1|9865849.3|12887727.2|13741235.9|15572494.2|17894892.5|18489133.6|18647291.4|bitstamp|3239|BTC_USD|41630.7|0.043381|20485|20|50|72|85|99|124|147|169|186|201|225|21|50|62|69|75|91|110|133|161|190|218|245637.9|1426021.0|2629178.4|4223359.3|4417041.9|5427457.2|5744132.0|6349484.8|6438888.9|6521581.9|7467004.9|279832.1|1131796.7|1343047.3|2614393.1|2614544.1|3689653.2|4026056.2|4870714.9|5284945.1|5658105.2|5910586.0
1641909241|1|2022-01-11 13:54:02|binance|5000|BTC_USD|41627.305|0.000024|23091|144|469|898|1262|1624|2325|2955|3599|4198|4744|5000|143|280|461|687|988|1597|2171|2888|3822|4660|5000|884937.6|1672179.2|3934446.0|10439263.5|11929261.4|15698654.8|21664840.9|26844847.5|30961131.6|32057605.2|34045981.7|1002735.9|1423615.1|2411136.1|6265823.8|7881304.6|12923002.5|14628357.9|18246564.3|20562338.2|31004912.4|31885264.9|coinbase|13593|BTC_USD|41635.27|0.011913|4751|53|323|595|758|853|1018|1162|1318|1533|1679|1882|77|155|261|357|494|743|890|1053|1236|1427|1583|899144.8|2582347.9|4439608.2|9246850.5|9971301.3|10577688.6|12074249.0|15694038.5|17261541.0|18679344.5|23371951.0|872480.8|2024608.8|3057932.1|7450024.3|7705571.6|7873147.0|8117078.2|8436081.9|9300592.2|11035747.0|11626840.2|bitfinex|2500|BTC_USD|41633.5|0.002402|19104|39|92|155|208|265|372|467|551|634|726|830|32|79|117|163|209|302|387|470|559|623|697|1235952.5|4143726.6|6599769.7|10412215.9|12040708.9|14592944.6|16612875.0|19508749.2|27339961.6|29676222.8|34047421.1|967735.1|3831797.9|5564851.8|9210318.4|10917329.3|14276494.8|16198436.6|18898444.8|29078038.1|29676412.7|29830402.3|bitstamp|3242|BTC_USD|41638.815|0.041332|12858|21|53|73|86|101|123|145|170|187|202|227|26|50|60|67|73|90|108|132|160|189|219|264049.9|1258135.6|2530644.9|4124450.8|4318528.7|5326823.7|5644021.2|6250951.3|6340355.1|6423048.2|7368491.7|655187.2|1014088.4|1315402.2|2586747.9|2586898.9|3662028.8|3998411.0|4843090.2|5257441.7|5630480.7|5895957.6
1641909301|2|2022-01-11 13:55:03|binance|5000|BTC_USD|41653.765|0.000024|32932|96|357|831|1188|1560|2234|2894|3531|4158|4701|5000|109|271|451|687|1035|1623|2205|2942|3873|4701|5000|631404.6|1350746.6|3850429.9|10163311.3|11175113.1|15274260.8|20617385.6|25060677.8|30521874.2|31755809.2|33826182.2|829371.7|1554709.6|2556547.3|6189366.9|7941869.3|13008613.0|14629897.8|18350903.1|20936091.6|31582084.0|32852988.9|coinbase|13589|BTC_USD|41660.44|0.004369|23429|39|220|550|722|826|998|1145|1292|1502|1660|1859|60|144|256|367|496|736|882|1055|1251|1421|1576|492003.6|1947990.9|4089663.3|8739855.8|9515804.8|10186088.4|11676353.2|15187387.9|16864074.7|18122229.5|22970455.7|813293.7|2322703.2|3475245.7|7903368.6|8029268.9|8191044.5|8498120.0|8873090.7|9844416.7|11363310.5|11962858.4|bitfinex|2500|BTC_USD|41673.5|0.002400|90992|29|79|143|199|252|357|455|539|619|713|820|36|79|118|161|207|297|384|471|551|622|686|765753.0|3929358.9|5671841.9|9202632.4|12203469.3|14441105.1|16207730.5|19529938.1|22944514.4|29217331.2|33781098.0|1032244.1|3921036.9|6385174.9|9009193.0|11309713.0|14112588.5|16767203.3|19331501.9|29313592.9|29461575.9|29991281.9|bitstamp|3242|BTC_USD|41674.3|0.036233|12150|17|49|69|83|97|123|141|167|183|199|221|23|46|55|62|68|85|104|128|158|182|212|222807.2|983335.6|1754700.5|3171377.0|4102570.6|5111341.3|5423614.6|5999530.4|6112133.0|6170411.4|6372136.6|288649.0|947251.3|1218927.1|2469161.7|2469312.8|3671281.1|3860896.8|4802484.4|5028438.2|5193245.0|5458715.8
1641909361|3|2022-01-11 13:56:04|binance|5000|BTC_USD|41664.585|0.000024|43537|112|326|813|1188|1559|2227|2891|3532|4156|4696|5000|123|279|472|717|1065|1647|2232|2998|3923|4733|5000|748045.4|1262872.0|3593879.1|7767433.6|11270516.3|15303849.6|20684322.0|25084236.7|30565808.7|31512125.8|32700018.4|925162.4|1486405.3|2531644.0|6412827.4|8109849.8|13034162.3|14871449.6|19185550.7|20965426.0|31620751.5|32869231.8|coinbase|13606|BTC_USD|41666.485|0.006696|10159|59|228|566|735|842|1010|1158|1305|1509|1676|1866|83|166|270|385|507|749|894|1068|1265|1435|1588|872844.5|2512137.8|4560085.1|7328263.2|9984180.3|10653303.2|12102246.4|15654322.4|17330492.9|18589280.5|23242248.7|1016919.4|2064478.7|3156027.4|7583595.8|7708231.8|7870792.6|8177282.2|8554105.5|9516244.3|11076518.4|11643220.9|bitfinex|2500|BTC_USD|41667.5|0.002400|31856|39|94|161|219|268|381|480|566|648|743|847|33|76|116|158|204|301|388|473|555|623|691|883711.8|4050827.8|5738210.9|10669995.3|12130224.3|14365954.7|16130538.7|19452832.5|22880520.1|29549708.6|33707918.5|740663.3|3420399.9|6101440.0|8499159.6|10940381.5|13794130.1|15801296.4|18939783.8|29045338.6|29191419.6|29724554.2|bitstamp|3247|BTC_USD|41673.845|0.048928|3983|22|53|73|87|101|127|145|171|187|203|225|24|50|59|66|72|89|108|132|162|186|216|264719.0|1314283.0|2131640.9|3548317.4|4479511.0|5488281.7|5800555.0|6376470.8|6489073.4|6547351.8|6749077.0|275592.4|1014411.2|1330108.8|2580343.5|2580494.5|3782462.9|3972078.6|4913666.2|5139620.0|5304426.7|5569897.5
1641909421|1|2022-01-11 13:57:02|binance|5000|BTC_USD|41687.375|0.000024|12566|85|239|729|1131|1493|2180|2845|3475|4119|4666|5000|135|287|498|759|1106|1700|2277|3071|3976|4777|5000|695391.7|1132883.7|3465372.5|7301014.6|10885012.1|15152950.3|20542081.3|24926078.1|30464101.1|31313845.8|32640865.8|849577.8|1481370.2|5016229.9|7010608.3|8302374.3|13336323.3|15680338.2|19044848.1|20874437.6|31422277.0|32597853.5|coinbase|13617|BTC_USD|41696.315|0.008034|2084|45|109|517|702|827|1001|1151|1292|1475|1663|1822|74|159|266|398|520|745|888|1056|1255|1426|1588|753638.8|1722717.2|3243180.4|7033435.3|9333360.2|10340396.5|11797160.6|14547092.6|17030832.6|17643183.3|19533439.7|880575.4|1894461.5|6961210.4|7322835.1|7396926.3|7535924.2|7915649.5|8270335.9|9235276.5|10739598.9|11351287.6|bitfinex|2500|BTC_USD|41697.5|0.002398|2835|34|89|150|207|264|374|476|558|635|731|837|28|71|116|161|205|305|389|474|554|628|684|1015422.1|3780372.6|5156353.6|8600508.3|9984725.1|12561199.3|14051870.0|17380420.5|20969951.4|27176301.2|31613318.3|553526.6|3623312.5|6847701.1|8303358.4|9396274.3|12182845.9|14727544.7|17314447.2|24562345.4|27335034.1|28215014.2|bitstamp|3245|BTC_USD|41699.28|0.038850|16469|19|46|67|80|96|122|142|168|184|200|220|26|47|57|63|69|88|105|130|162|185|213|280187.2|1096285.2|1893473.2|3307304.7|4367429.7|5370771.3|5688689.0|6264604.8|6377207.4|6435485.8|6618175.8|647035.2|1101387.7|2256253.0|2553123.5|2553252.8|3815756.8|4005325.4|4949049.0|5177396.8|5337941.8|5603144.3
1641909481|2|2022-01-11 13:58:03|binance|5000|BTC_USD|41705.985|0.000024|107807|89|230|690|1088|1457|2157|2820|3446|4107|4646|5000|140|285|503|768|1121|1705|2286|3109|4009|4789|5000|743863.6|1216380.8|3535551.9|5274376.4|11049521.5|15311257.3|20674992.7|24537910.1|30571052.0|31711120.0|32954774.9|840408.6|1638239.0|5279025.8|6920362.3|8228417.8|13263316.4|15562537.8|18969906.6|20816717.8|31413122.6|32558011.8|coinbase|13615|BTC_USD|41714.17|0.001247|51969|40|97|463|670|814|978|1131|1282|1455|1648|1811|76|165|270|408|523|750|881|1061|1255|1421|1599|600042.6|1604767.8|2975688.6|6947163.4|9310894.0|10303793.9|11768966.8|14206013.5|17038160.3|17399413.7|19536193.3|897941.7|2052398.5|6819442.8|7139854.4|7211982.8|7440107.9|7740374.7|8345742.1|9065808.7|10568650.6|11193972.5|bitfinex|2500|BTC_USD|41707.5|0.007193|698|31|81|148|204|262|375|475|557|633|730|836|32|75|123|168|212|312|395|482|559|636|691|629362.0|3659601.0|4949422.6|8010852.5|10931315.7|13488993.0|14993497.5|18308599.9|21891423.6|28064101.6|32418109.3|1200605.2|4211753.7|7567652.0|10118232.2|11508169.5|14025107.2|16573581.6|19272691.5|28995359.8|29119048.0|29999567.7|bitstamp|3253|BTC_USD|41713.96|0.055952|47943|17|49|72|85|101|129|149|175|191|207|225|25|43|54|59|66|84|102|128|159|181|210|224123.9|1166986.3|1938447.0|2715411.7|4480808.9|5505864.4|5823782.1|6399698.1|6512300.8|6570578.9|6740446.3|626531.9|1090733.7|2466355.4|2466485.8|3107432.1|3856109.7|3918714.0|4862864.8|5090845.1|5251304.3|5516639.7
1641909541|2|2022-01-11 13:59:03|binance|5000|BTC_USD|41701.845|0.000024|6685|115|265|694|1094|1458|2157|2822|3445|4106|4643|5000|124|317|539|810|1158|1748|2325|3143|4047|4827|5000|691002.6|1188608.6|3429652.1|7362997.5|10863915.7|15125921.1|20489706.9|24530145.9|30401978.5|31530194.3|32804401.8|881467.4|1734032.1|5023484.9|6893858.2|8417106.4|13449603.3|15881739.5|19302412.7|21147822.1|31748694.8|32865142.0|coinbase|13686|BTC_USD|41711.72|0.011412|51013|58|119|511|734|883|1049|1203|1354|1528|1722|1883|94|189|309|456|581|810|940|1119|1315|1482|1652|723190.3|1975078.2|3066799.7|7048691.2|9427790.2|10388097.6|11845667.1|14343467.2|17118245.8|17475885.4|19612857.6|1077876.0|2227362.7|7260249.2|7598593.6|7672881.8|7902124.4|8189131.1|8805441.4|9527577.0|11031123.5|11647306.3|bitfinex|2500|BTC_USD|41712.5|0.016782|6567|33|82|146|201|264|375|474|559|636|734|837|32|76|124|169|217|319|403|490|569|646|701|979673.4|3974419.8|5098244.3|8300289.5|11129656.1|13533957.1|15177788.5|18480900.5|22107021.6|28252630.4|31943058.3|746866.3|3397893.4|5816076.5|7885105.0|10548730.8|13243603.6|15634528.5|18419401.1|28060331.4|28188185.2|29062548.2|bitstamp|3248|BTC_USD|41717.605|0.049835|8423|22|52|69|82|97|124|146|172|188|204|222|25|49|62|67|75|92|110|136|168|189|218|468256.0|1434719.6|2064430.0|2841394.6|4577952.0|5608919.7|5949765.1|6525681.1|6638283.8|6696561.9|6866429.2|313063.1|1072485.7|2593903.4|2594033.7|3361383.3|3983657.6|4046262.0|4990412.8|5218414.5|5378852.2|5644187.7
1641909601|2|2022-01-11 14:00:03|binance|5000|BTC_USD|41699.005|0.000024|20836|114|269|697|1102|1462|2159|2819|3444|4103|4643|5000|132|323|545|821|1166|1760|2333|3144|4049|4840|5000|716153.0|1237051.7|3336220.1|7348556.0|10843106.7|15108091.3|20471547.8|24582143.2|30468338.8|31514623.9|32847209.0|1000297.6|1921512.1|5208555.1|7297674.3|8611830.1|13644850.0|16068215.2|19448063.8|21310143.4|31954219.0|33059229.2|coinbase|13693|BTC_USD|41704.045|0.008321|3814|64|131|550|751|892|1061|1214|1362|1535|1731|1891|88|185|304|452|579|803|942|1114|1315|1484|1647|819336.3|2113117.5|3377854.6|7153878.3|9488495.0|10462442.8|11924740.8|14415657.7|17188012.4|17800806.5|19683014.8|1138982.2|2332041.2|7440311.3|7803967.1|7850990.2|8078978.2|8368834.3|8939932.5|9706909.7|11203194.0|11815304.5|bitfinex|2500|BTC_USD|41725.5|0.002397|87184|24|76|139|196|253|363|465|544|621|719|821|37|76|125|168|213|314|399|484|563|640|693|725340.7|3452828.3|4758484.4|7317702.3|9543350.6|12142148.6|14413502.3|16781634.1|20710518.8|26773931.4|30415041.9|1134546.1|3428769.3|7066837.0|7992596.0|10103700.8|12074029.6|14502469.1|17365585.6|26872750.5|26998049.0|27878031.7|bitstamp|3241|BTC_USD|41711.57|0.036297|12819|16|49|62|77|92|119|139|165|181|197|215|25|48|61|66|73|91|109|135|165|188|216|222113.7|1241578.5|1767112.3|2586330.9|4309494.4|5334529.7|5652447.4|6228363.4|6340966.1|6399244.2|6569111.5|333181.3|1066645.8|2556133.4|2556263.7|3197210.0|3945887.6|4008492.0|4952642.8|5180602.4|5341082.2|5606394.1
1641909661|2|2022-01-11 14:01:03|binance|5000|BTC_USD|41665.835|0.000024|18758|133|345|797|1174|1551|2217|2880|3521|4145|4692|5000|131|274|498|750|1101|1682|2271|3038|3961|4775|5000|839422.9|1428847.4|3440595.9|7559667.4|11333195.6|15387204.9|20750673.7|25146063.8|30694956.1|31855085.7|33005259.9|1042519.5|1656987.8|2758264.5|6568778.2|8089921.7|13156733.4|15001056.0|19463795.1|21255648.4|31917647.7|32277234.7|coinbase|13682|BTC_USD|41677.825|0.002135|43778|65|195|596|781|903|1078|1224|1374|1568|1743|1906|84|180|301|430|568|801|944|1116|1314|1491|1641|873372.2|2254528.2|4992070.2|7781765.2|10132664.5|11099120.8|12549486.3|16099594.5|17778932.1|18535746.6|20346563.2|1166969.9|2998828.0|7858619.9|8127872.4|8257251.0|8443905.9|8822179.6|9149761.5|10152336.4|11658932.1|12225122.2|bitfinex|2500|BTC_USD|41682|0.009596|35399|35|90|152|209|262|377|471|553|631|725|832|31|73|115|156|204|302|394|479|561|630|692|824684.2|3840034.1|5233160.2|8548699.9|11369499.5|13671260.6|16006228.3|18677834.1|22114287.4|28332965.3|32952188.7|727426.6|3267696.2|5107948.1|7915413.0|10348739.6|13139717.1|15089317.0|18304041.9|25672078.5|28447385.6|28976751.5|bitstamp|3247|BTC_USD|41680.675|0.035676|917|25|57|73|88|102|126|146|172|188|204|225|26|51|63|70|76|95|113|139|169|191|221|263537.1|1687977.5|2395868.4|3812565.3|4743758.9|5746885.2|6064802.9|6640718.7|6753321.3|6811599.7|6994350.4|700754.9|1181705.1|1416523.9|2666758.6|2666909.7|3868924.8|4119008.6|5062752.6|5286784.8|5451356.7|5716827.5
1641909721|1|2022-01-11 14:02:02|binance|5000|BTC_USD|41730.565|0.000024|40204|99|236|600|1026|1397|2119|2778|3400|4074|4607|5000|164|325|575|883|1202|1805|2399|3244|4138|4899|5000|858799.2|1438773.3|2331602.8|4595072.2|10918564.2|15368965.0|20906665.7|24683226.5|30914265.9|32046030.6|33359366.7|1337233.9|2088896.5|5570980.6|7464321.7|10823359.2|13852236.4|16149850.1|19772833.7|21634485.9|31991747.5|33020501.2|coinbase|13716|BTC_USD|41739.035|0.008889|1601|51|116|434|707|887|1056|1217|1365|1542|1731|1888|103|192|314|467|595|806|942|1134|1326|1486|1663|810097.0|2386403.1|3734420.6|5282040.1|10013598.1|10969165.6|12644014.3|15069034.8|17952291.0|18293717.3|20118624.2|1186907.1|2693639.5|7575887.7|7901526.0|7975458.7|8330313.5|8526414.0|9205230.0|9978846.6|11492389.0|12092910.3|bitfinex|2500|BTC_USD|41730.5|0.002396|45757|36|84|141|196|254|360|464|541|618|715|817|34|81|128|177|220|324|415|498|576|653|705|1095552.3|4161325.8|5135404.6|7452972.9|11146778.3|13737755.7|16054674.8|18409805.5|22339201.4|28402598.2|32043644.4|640020.1|3420770.6|7294752.8|9018058.3|11607969.1|13569678.3|16155253.6|18860015.9|28369902.2|28507642.1|29379089.8|bitstamp|3253|BTC_USD|41741.55|0.046716|16451|24|59|73|86|100|125|148|174|192|208|224|28|47|58|64|72|89|107|135|167|190|218|333760.2|1447938.6|1987882.7|2891537.4|4485738.6|5468628.6|5975167.4|6124166.4|6668000.9|6746502.9|6869011.8|655338.2|1134718.9|2552271.2|2552422.1|3319771.8|3942046.2|4004650.2|4948962.2|5177553.9|5570757.1|5602683.4
1641909781|1|2022-01-11 14:03:02|binance|5000|BTC_USD|41755.405|0.000024|35019|108|231|530|970|1325|2052|2726|3346|3996|4568|5000|144|331|595|943|1235|1828|2444|3326|4254|4960|5000|864626.1|1323738.4|2215029.1|4799218.2|10705463.9|15268333.7|20388327.1|23367408.8|27971231.4|32013860.9|33360143.4|999350.9|1908599.4|5356163.0|7401237.2|11483514.5|13824614.8|16038940.6|19722054.4|25915626.1|32667722.3|32689317.1|coinbase|13729|BTC_USD|41763.805|0.000024|5093|49|109|344|678|863|1053|1213|1357|1529|1734|1880|82|180|315|460|589|783|914|1107|1306|1463|1642|683091.3|2090522.7|3396761.1|5107785.5|9747462.7|10701364.1|12340633.5|13560026.6|16426423.5|17928610.6|19779620.0|967062.0|2385330.6|7360631.0|7556462.7|7663069.5|7957130.7|8200768.7|9100102.2|10861104.1|11259133.2|11772639.3|bitfinex|2500|BTC_USD|41759.5|0.007184|19064|34|79|138|198|251|361|466|547|627|724|817|39|86|135|184|233|335|421|505|578|657|710|886431.2|3864246.8|5062318.7|7189544.0|10626000.8|12854848.6|15200968.4|17564978.8|24249239.3|27428919.7|30551223.0|735624.7|3595871.5|7578241.5|8768119.5|11872256.0|13553396.6|16307352.7|19232312.5|25819733.9|28546323.6|29499874.7|bitstamp|3248|BTC_USD|41761.63|0.052393|12171|20|53|68|81|94|120|143|168|184|202|217|28|51|61|67|76|94|113|141|174|197|224|242649.7|1552640.7|2105269.1|2883947.0|4603448.3|5586733.4|6093272.3|6241749.4|6735739.1|6820311.0|6943584.9|713678.1|1213225.7|2551324.1|2593670.0|3419695.2|4102923.1|4107461.3|5057471.7|5348480.4|5680304.8|5707817.8
1641909841|1|2022-01-11 14:04:02|binance|5000|BTC_USD|41752.265|0.000024|8897|134|261|533|969|1311|2040|2713|3337|4024|4559|5000|115|327|607|949|1245|1850|2457|3340|4266|4976|5000|769985.3|1336249.9|2113179.2|4668712.7|10666834.9|15078302.9|20178852.6|23162633.3|30694276.5|31822111.8|33177318.7|947872.2|1869640.9|5173915.6|7174709.1|11292716.5|13868935.5|16099836.6|19788853.7|25988079.8|32747314.7|32760611.5|coinbase|13709|BTC_USD|41757.83|0.004215|3841|59|121|367|674|857|1039|1195|1340|1515|1716|1862|87|195|334|488|616|817|950|1139|1342|1498|1676|799340.9|2554234.7|4490030.7|5163239.6|9796026.2|10748322.4|12377193.7|13602225.4|16467189.3|18058148.3|19954186.7|1010728.4|2529342.8|7661112.9|7860623.4|7933820.2|8290297.7|8622056.2|9521096.7|11281869.3|11654232.1|12192958.3|bitfinex|2500|BTC_USD|41764|0.019155|2702|31|75|134|197|249|357|460|543|622|719|813|27|77|127|172|223|323|404|491|563|642|695|829529.0|3848504.7|5130249.8|8514746.3|10554411.6|12785339.5|15102090.7|17496166.8|24180386.7|27267595.1|30482806.5|584340.8|3232501.3|7163877.7|8088475.5|11678957.6|13453661.0|16153487.1|19080231.9|28296871.0|28396288.6|29346247.9|bitstamp|3246|BTC_USD|41762.245|0.050596|46355|23|51|65|77|91|116|140|165|181|198|214|23|49|64|70|79|97|116|144|177|200|227|278989.9|1143364.2|1692210.2|2464209.9|4183731.6|4447762.6|5673555.6|5822032.7|6316022.4|6399970.7|6523868.2|325854.2|1028568.2|2525223.0|2567569.0|3393594.2|4076822.0|4081360.2|5031370.7|5322379.3|5654203.7|5681716.7
1641909901|1|2022-01-11 14:05:02|binance|5000|BTC_USD|41764.985|0.000024|27802|126|259|510|951|1298|2031|2715|3330|3978|4547|5000|152|348|624|971|1263|1870|2499|3395|4304|5000|5000|964842.1|1493776.0|2254403.1|4259548.5|6238292.7|10851583.6|15946827.9|18881781.1|22801287.4|26780095.4|28202973.3|1078868.5|1791518.9|2919040.3|4914911.1|6957869.9|9416787.1|11931911.4|15565594.3|21500016.9|23819969.6|23819969.6|coinbase|13722|BTC_USD|41773.835|0.008881|47578|57|118|321|660|844|1042|1203|1345|1511|1723|1866|89|189|328|470|603|793|925|1113|1313|1468|1649|745031.8|2181063.2|3364729.1|4361947.4|4585070.9|7427894.7|9047127.4|9936323.2|13040803.1|14609380.6|16350346.1|1259761.9|2980007.8|3626965.0|3820521.5|3928746.0|4308435.1|4578751.3|5451561.7|7221720.1|7596179.5|8118359.4|bitfinex|2500|BTC_USD|41773.5|0.002394|928|34|84|145|208|261|367|470|554|631|729|819|37|85|133|182|233|335|415|502|576|654|710|836450.6|3915619.8|5235344.1|7796598.3|9903597.4|12136717.3|15033651.0|16834697.5|23522178.9|26575041.2|29688225.2|897178.3|3768022.6|6943141.9|8854696.1|10459108.1|12289808.1|15006803.1|17855071.2|27068782.8|27168679.2|28173159.8|bitstamp|3243|BTC_USD|41770.785|0.057337|18251|26|55|67|80|91|115|139|163|179|195|212|26|50|62|68|77|94|114|143|173|196|223|353598.5|1737723.0|2186795.1|2815209.0|3112406.7|3376417.5|3882976.6|4031395.4|4096346.1|4180268.3|4304191.9|477601.7|1170690.0|1765404.1|1807750.0|2173881.4|2676186.3|2681581.9|2793725.2|3084030.9|3331279.1|3357885.4
1641909961|1|2022-01-11 14:06:02|binance|5000|BTC_USD|41748.005|0.000024|29335|104|258|533|969|1312|2044|2704|3337|4019|4556|5000|118|306|584|930|1233|1843|2451|3331|4242|4964|5000|879523.9|1529495.0|2210929.5|4175620.6|6305471.1|9323435.2|14426916.4|17424206.5|24572520.9|25693272.6|27044573.2|770203.0|1658476.7|2914008.0|4742782.3|6805296.0|8926279.4|11373608.2|15075586.4|21281406.1|23621638.5|23642428.1|coinbase|13696|BTC_USD|41751.13|0.004886|52449|45|112|377|673|854|1030|1187|1332|1511|1704|1851|76|179|310|466|592|796|932|1123|1321|1476|1652|505841.0|2385906.0|3724202.4|4395495.8|6526135.9|7483357.9|9123675.3|10319503.6|14400132.1|14766777.9|16662691.4|937509.6|2419864.7|3187775.5|3542642.0|3587124.1|3945177.7|4277132.4|4913374.3|6919230.9|7291172.5|7795718.8|bitfinex|2500|BTC_USD|41746.5|0.021559|10852|30|76|135|194|246|355|457|540|619|715|811|24|70|124|168|213|314|402|485|563|641|693|867047.1|3916329.5|5451908.1|7847412.2|10125058.0|12593556.9|15298520.3|17810096.4|23854106.2|27174704.7|30847037.5|573339.8|2775671.6|5656953.0|7883506.0|9816949.2|11703978.2|13760855.0|17211934.8|23984489.5|26721930.4|27584466.9|bitstamp|3239|BTC_USD|41743.985|0.060823|50024|27|52|65|77|88|112|136|160|177|194|210|22|46|53|58|66|84|101|128|160|183|210|367941.6|1711073.6|2446951.7|2915266.4|3086848.3|3350779.6|3857418.4|4005801.0|4121034.3|4199556.5|4322065.4|706355.0|1139799.4|1591376.4|1633701.7|1818909.9|2441205.1|2503788.3|2610348.1|2838939.7|3146567.7|3178452.5
1641910021|1|2022-01-11 14:07:02|binance|5000|BTC_USD|41774.975|0.000024|23735|88|234|455|892|1259|1990|2676|3283|3919|4508|5000|165|359|631|985|1275|1883|2517|3422|4319|5000|5000|787832.8|1413821.3|2183281.5|4135597.1|5917050.0|9453827.2|14547449.1|17551687.8|21761769.4|25781568.2|27282198.3|909775.5|1586313.4|2854388.6|4687395.0|6692903.0|9260125.6|11488401.1|15166345.7|21072405.7|23383037.7|23383037.7|coinbase|13722|BTC_USD|41778.705|0.000024|5667|43|111|289|649|833|1033|1197|1340|1503|1718|1863|68|172|319|455|590|774|907|1097|1295|1450|1631|631694.7|1853164.7|2964919.0|3970470.0|4163333.8|7012503.0|8645160.5|9422291.7|12558129.6|14208622.8|15950945.0|810284.7|2246220.4|2937127.8|3119952.5|3256438.7|3547928.4|3905206.9|4799790.2|6544136.7|6926717.1|7438017.2|bitfinex|2500|BTC_USD|41765|0.009577|17190|34|78|142|207|258|369|472|555|634|732|826|35|82|128|176|220|325|405|490|562|641|695|895778.9|3957765.3|5248372.6|7769235.0|9838877.8|12066201.5|14976834.5|16818333.2|23506320.3|26593966.7|29809178.2|704917.9|3708334.7|6411866.9|8449503.5|10572477.0|12348296.2|15054447.9|17977371.0|27194148.5|27293526.4|28243791.5|bitstamp|3249|BTC_USD|41763.55|0.054354|8000|26|61|73|85|96|121|144|169|184|200|217|28|50|60|65|73|90|109|136|169|191|220|498042.8|1458021.4|1956479.2|2584872.6|2882070.3|3146101.3|3652640.3|3801117.4|3866009.7|3949932.0|4073855.5|729144.6|1163819.7|1651093.3|1693418.7|1878626.9|2501339.9|2505878.1|2618136.2|2909144.9|3155352.5|3183082.7
1641910081|2|2022-01-11 14:08:03|binance|5000|BTC_USD|41794.845|0.000024|20487|97|240|415|832|1223|1935|2657|3258|3893|4485|5000|197|394|694|1044|1337|1927|2598|3503|4391|5000|5000|1468543.4|2043312.8|2781767.9|4761787.3|6486436.0|9829190.9|15184652.5|17957835.8|22384558.1|26423474.6|27855341.7|1195655.1|1902598.5|3908371.8|5313696.9|7469304.5|9601817.8|12637763.8|15575910.8|21538856.2|23716561.4|23716561.4|coinbase|13745|BTC_USD|41793.36|0.006508|770|55|134|254|640|837|1041|1209|1357|1514|1728|1871|88|200|359|499|627|802|945|1131|1325|1486|1665|833097.0|2089928.5|2887199.3|3768477.3|4133623.6|6980202.9|8579018.3|9380956.5|12503095.5|14044109.0|15594015.0|1018272.7|2562082.4|3567230.3|3691973.6|3842975.5|4097387.1|4505773.4|5356196.3|7096090.6|7599810.3|7989092.3|bitfinex|2500|BTC_USD|41793.5|0.002393|94|36|75|126|185|243|349|452|538|616|715|801|33|85|133|177|230|337|414|502|568|650|704|1259432.0|3633640.1|4705823.4|7151471.1|9463893.7|11665789.2|13985721.3|16437116.3|21065088.6|26138232.9|29055357.0|524494.1|3688300.7|6762037.8|9145417.3|10387204.0|12079529.5|14846587.5|17855259.9|26741173.8|26876840.8|28114065.2|bitstamp|3247|BTC_USD|41792.755|0.034671|10168|23|54|68|80|93|117|141|164|180|197|212|22|43|52|59|68|86|104|132|163|188|213|329046.4|1603399.1|2024262.5|2778996.5|3076667.2|3340678.1|3847236.9|3995635.9|4060485.1|4144528.6|4265583.1|626410.0|1113306.6|1563132.0|1595674.7|1961806.1|2404446.0|2409093.3|2521108.9|2813566.5|3059213.6|3089615.1
1641910141|3|2022-01-11 14:09:04|binance|5000|BTC_USD|41818.835|0.000024|38848|104|228|412|748|1154|1886|2628|3208|3856|4463|5000|185|389|703|1055|1346|1931|2634|3581|4422|5000|5000|795000.2|1940696.0|2737621.4|5974093.6|7933171.6|13727959.3|19251235.6|21622102.7|26538977.6|30859487.5|31898800.4|1135153.1|1746022.0|3815941.8|7129273.2|9180998.3|12873569.1|16311568.8|19001483.4|28675997.5|30849564.8|30849564.8|coinbase|13752|BTC_USD|41823.625|0.001698|4898|45|113|225|568|790|1028|1202|1339|1493|1710|1854|95|222|390|524|649|811|965|1153|1345|1503|1688|704281.8|2055888.3|3137786.1|7561860.2|8206854.0|11079655.9|12726344.5|13239251.8|16604150.0|18173685.8|19592324.9|695812.9|2280242.5|4424985.8|7268172.7|7389800.1|7642561.7|7975637.7|8834165.0|10563690.3|11065261.8|11560352.0|bitfinex|2500|BTC_USD|41817.5|0.002391|39351|32|68|114|177|229|340|445|529|611|703|793|33|86|136|183|235|340|419|508|570|654|706|1117472.0|3870783.6|4854815.5|7919362.9|8731560.3|11407714.1|13647571.1|15929416.6|20744628.9|25785974.2|28375954.8|496257.4|3984103.9|6977646.7|9902841.5|10866232.3|13200992.5|16053363.5|19160440.9|27829330.2|27967323.6|29204067.5|bitstamp|3240|BTC_USD|41827.035|0.054152|13006|19|42|55|64|76|105|131|150|170|187|202|25|42|55|63|72|90|114|139|170|196|224|259549.4|1105910.2|1586852.8|2321617.8|3184606.2|4253580.9|5414096.2|5495003.1|6071061.1|6160465.2|6243158.2|698856.5|1153135.7|1884751.9|2532271.0|2840051.2|3714766.8|4502595.3|4617088.8|4993481.8|5243344.8|5353239.5
1641910201|2|2022-01-11 14:10:03|binance|5000|BTC_USD|41784.435|0.000024|80344|122|255|431|863|1238|1971|2672|3276|3918|4511|5000|124|379|681|1038|1340|1945|2590|3498|4389|5000|5000|1402853.1|2070685.6|3468761.6|7197565.6|8708683.7|13726530.9|18986445.9|21753446.9|26688244.5|30716684.5|32145661.6|900208.3|1717901.1|2714864.4|6895764.3|9292517.6|13400853.9|15667633.5|19320086.3|29021215.7|31211125.2|31211125.2|coinbase|13752|BTC_USD|41793.705|0.010313|3753|68|142|272|652|843|1044|1212|1359|1516|1731|1874|88|194|369|517|645|819|963|1148|1342|1504|1683|703262.4|2595857.0|4377314.5|8095366.2|8462275.5|11307945.6|12918708.0|13718646.2|16849149.2|18390168.7|19940423.7|1223865.3|2770866.0|4984555.8|7836673.9|7960743.5|8215154.5|8535775.7|9386199.6|11130515.8|11637980.9|12035070.5|bitfinex|2500|BTC_USD|41808.5|0.002392|70882|24|59|110|175|227|336|439|523|606|699|791|35|83|133|180|233|339|420|507|572|654|709|740642.9|2824234.4|4537999.0|8067668.6|8822597.7|11200204.7|13440601.9|15721628.7|20538564.4|25603798.5|28382554.0|841427.1|3939805.9|6611304.1|9346963.2|11094528.6|13410258.1|16296322.9|19432312.4|28103421.3|28239517.4|29479223.3|bitstamp|3230|BTC_USD|41787.555|0.047167|13138|19|35|48|60|74|99|124|146|163|180|195|19|48|61|71|81|100|118|147|179|204|229|273173.0|1483260.1|1932781.3|3277304.4|3574701.4|4494184.9|5632811.4|5781110.3|6295464.9|6379508.5|6500563.0|290298.9|984251.3|1318125.0|2459972.4|2767475.0|3768853.7|4554274.4|4666417.8|5047238.4|5292885.6|5323287.1
1641910261|2|2022-01-11 14:11:03|binance|5000|BTC_USD|41760.015|0.000024|387322|119|253|498|932|1269|2012|2692|3314|3963|4546|5000|136|331|644|1004|1302|1907|2527|3428|4338|5000|5000|1309434.2|1981530.8|3135803.2|7145185.5|8900674.5|13646097.7|18775740.5|21759240.7|26570129.0|30622263.4|31929729.7|986677.5|1714234.1|2660767.5|5273250.0|8892601.8|13094092.1|15305689.6|19293469.3|28923670.2|31244497.2|31244497.2|coinbase|13726|BTC_USD|41767.995|0.006153|5704|62|129|345|670|853|1044|1204|1345|1514|1725|1871|87|196|364|515|645|841|972|1163|1362|1517|1697|771752.4|2652350.8|4751112.0|8268382.4|8498665.3|11331124.8|12950876.4|14165505.2|17033664.6|18534108.3|20485862.1|1196369.6|3014855.1|4234650.3|8079026.8|8213686.2|8508270.3|8778489.8|9609974.8|11363478.9|11759031.9|12272653.2|bitfinex|2500|BTC_USD|41779.5|0.002394|26856|32|77|140|205|260|368|474|559|641|736|825|36|83|133|179|229|337|416|504|574|654|711|801811.8|3764655.9|5499714.6|9124137.9|10583322.7|12523195.6|15409407.8|17254096.3|26424278.2|26974209.5|29985711.2|918367.9|3718655.6|6247834.6|9117364.3|11593824.8|14026606.9|16867168.9|19793270.2|28838763.9|28939268.3|29958793.7|bitstamp|3244|BTC_USD|41764.79|0.052341|11253|24|51|64|76|89|114|139|163|179|195|212|24|50|67|77|84|102|123|150|183|205|233|425741.2|1824421.6|2428226.0|3577269.8|3874608.4|4794091.8|5932718.6|6081095.7|6595493.5|6679415.8|6803339.3|332567.6|946272.0|1400542.5|2542389.8|2668922.6|3850374.4|4636665.9|4748092.5|5127443.6|5373651.2|5401338.0
1641910321|2|2022-01-11 14:12:03|binance|5000|BTC_USD|41766.395|0.000024|56841|124|293|519|957|1309|2041|2727|3344|3996|4572|5000|139|326|642|993|1288|1892|2522|3415|4324|5000|5000|1026900.3|1668833.4|2871112.5|6770466.9|8738664.2|13452053.9|18569287.9|21550917.9|26380252.1|30361627.3|31706505.3|1019270.8|1692027.0|2686143.2|7035150.4|9083534.4|13120749.4|15548132.6|19225610.5|28828619.2|31146978.2|31146978.2|coinbase|13729|BTC_USD|41774.755|0.000024|30612|57|131|326|662|836|1037|1202|1344|1511|1725|1868|78|188|357|509|643|833|965|1154|1355|1507|1688|760637.2|2300214.8|4455208.8|8255774.4|8479277.5|11318851.0|12935455.1|13824651.1|16998396.1|18607897.8|20248971.8|1123260.8|2843374.5|4019253.8|7863372.0|8000041.0|8292762.5|8562263.0|9394464.6|11168751.0|11542683.2|12062988.3|bitfinex|2500|BTC_USD|41776.5|0.002394|21287|35|81|139|205|256|365|470|560|640|736|826|34|84|132|183|231|338|414|501|572|652|706|976073.2|3747680.8|5469686.6|8487914.1|10541012.4|12503950.2|15385934.7|17230431.4|26459866.1|27009958.8|30047891.3|894795.5|4014116.6|6338415.2|9203182.7|11664039.7|14096149.7|16937841.9|19859961.7|28909879.3|29009860.3|30014255.1|bitstamp|3251|BTC_USD|41771.325|0.062172|6425|25|57|70|83|95|120|145|169|186|202|218|25|52|60|71|79|96|117|146|177|200|227|472214.8|1786100.2|2486277.2|3635341.4|3932580.0|4852143.3|5990690.2|6139109.1|6653565.1|6737487.4|6858567.8|679458.9|1166932.9|1357488.1|2499356.1|2806811.9|3807340.8|4593637.6|4705780.9|5084449.6|5331697.9|5358304.1
1641910381|1|2022-01-11 14:13:02|binance|5000|BTC_USD|41726.995|0.000024|37606|134|269|593|1009|1365|2093|2752|3382|4058|4593|5000|130|279|590|904|1233|1844|2443|3287|4185|4948|5000|960236.8|1569929.0|2954502.3|6628921.4|8523231.3|13291116.6|18838070.8|21529456.8|28668428.8|29800247.3|31118634.8|966506.0|1372595.0|2508241.7|4764421.2|8112085.4|13154010.9|15537759.1|19084986.1|24619658.4|30479571.6|31532697.3|coinbase|13696|BTC_USD|41737.405|0.000024|14741|61|134|435|694|858|1027|1186|1334|1512|1704|1860|80|158|321|485|616|829|966|1159|1348|1508|1684|663294.7|2169763.2|4353182.5|7800270.9|9898425.5|10856664.9|12507079.0|14920763.2|17914324.1|18255729.7|20082111.3|848432.3|2544253.7|3476766.9|5006588.4|7783984.7|8137996.6|8398275.7|9036941.0|9787065.3|11314015.9|11891195.8|bitfinex|2500|BTC_USD|41743.5|0.007187|23493|31|77|141|205|252|363|471|556|634|730|829|34|79|133|181|224|327|413|495|572|652|702|968904.3|3587378.2|5531736.6|9006558.6|10442325.0|12786472.7|15369226.3|17843197.4|26377673.8|27227907.9|30900659.8|1057384.0|3329786.5|5785683.1|7696550.7|11361295.0|13904817.6|15963571.3|19396420.6|23999779.2|28928637.2|29789772.4|bitstamp|3243|BTC_USD|41735.715|0.060596|20957|24|51|66|79|90|114|139|164|183|199|216|22|46|58|68|76|93|112|138|171|191|221|376873.9|1841478.7|2840767.7|3703776.4|3875733.4|4794821.7|5933448.4|6082347.4|6666834.4|6725112.5|6881871.8|622399.0|985932.5|1292496.5|1913378.0|2560897.2|3681395.5|4524900.8|4631332.1|4949246.9|5044079.2|5287866.9
1641910441|1|2022-01-11 14:14:02|binance|5000|BTC_USD|41703.485|0.000024|11991|155|295|707|1097|1455|2159|2823|3457|4118|4661|5000|132|274|552|845|1194|1796|2385|3202|4109|4893|5000|899973.0|1393671.8|5781719.4|7500331.6|8764762.8|13376534.7|18752231.0|21835161.6|28616891.0|29757149.3|30928077.5|879277.1|1309313.9|2400217.7|4543229.5|8303757.4|13270989.6|16243024.0|19601119.8|21468012.7|31285354.7|31410081.6|coinbase|13687|BTC_USD|41712.51|0.010021|942|67|148|513|726|873|1037|1195|1347|1522|1717|1879|84|151|308|465|598|827|961|1140|1334|1501|1670|573269.3|2520043.2|7275463.9|7975189.0|10230028.3|11190753.1|12655549.0|15084864.3|18028581.6|18386946.9|21059762.0|1037986.7|2306420.0|3573329.7|5132080.0|7881406.7|8134942.7|8499146.4|9063293.5|9775490.5|11278747.5|11896408.0|bitfinex|2500|BTC_USD|41724|0.009587|12540|34|84|150|210|260|369|479|560|638|735|837|33|81|130|173|219|320|405|490|564|645|696|914252.0|3918274.7|6891725.2|8814229.4|10674376.8|13084053.7|15384376.1|17799914.8|26259844.1|27793286.8|31434397.2|1039058.1|3393322.5|4858715.8|7494682.7|11263508.9|13783520.9|16304032.5|19166215.4|22109679.2|28811960.9|29691944.5|bitstamp|3242|BTC_USD|41714.335|0.052668|65688|24|51|67|79|93|120|141|165|182|198|216|27|52|63|72|79|97|116|141|173|194|223|480149.7|1861833.0|3381813.8|3724131.1|4067304.3|5028558.3|5978342.0|6125060.6|6687168.8|6745446.9|6915314.2|764386.4|1002832.8|1399076.2|2019937.0|2541052.8|3787954.3|4631459.9|4737858.4|5055678.2|5129044.1|5394379.5
1641910501|3|2022-01-11 14:15:04|binance|5000|BTC_USD|41759.495|0.000024|17844|111|273|566|1010|1345|2086|2762|3387|4036|4618|5000|144|328|612|969|1260|1869|2485|3391|4304|5000|5000|944705.5|1420072.2|2736949.2|6783984.5|8568599.7|13225769.7|18405169.4|21020681.7|25823413.5|29869529.2|30674093.8|1046420.3|1908230.9|2684404.1|5504676.1|9776539.1|13929819.6|16573772.4|20546872.6|30175197.3|32499659.6|32499659.6|coinbase|13710|BTC_USD|41764.08|0.006848|1825|50|118|341|659|836|1026|1186|1331|1502|1710|1856|71|174|324|482|613|809|940|1134|1332|1488|1667|656276.7|2272457.4|4669436.2|8148358.4|10236223.4|11192222.5|12831588.9|14050704.7|17016822.7|18519992.2|20372046.4|1125622.9|2711580.8|3868954.1|7716569.6|7850053.6|8206817.4|8513786.7|9372969.6|11124395.7|11521994.1|12012085.1|bitfinex|2500|BTC_USD|41772.5|0.002394|14240|31|78|141|210|261|370|476|565|643|740|831|39|82|130|181|227|333|409|496|567|647|702|888719.5|3640850.9|5170586.9|8519626.1|10424967.4|12556376.5|14887609.0|17294434.4|24041720.7|27100006.4|30213591.4|786791.9|3749670.3|6197094.0|10294013.7|11428936.9|13867773.8|16540977.5|19464157.1|28678070.8|28777978.1|29749441.9|bitstamp|3249|BTC_USD|41768.705|0.065623|62807|22|53|68|81|93|118|143|168|184|200|217|28|49|57|67|76|93|114|143|174|197|224|327145.9|1325306.8|2068898.7|3217962.9|3515201.6|4434764.8|5573311.7|5721788.8|6236186.7|6320108.9|6444032.5|689523.7|1175926.9|1323128.4|2464975.8|2772452.3|3772981.1|4559277.9|4671421.3|5050090.0|5297338.2|5323944.4
1641910561|1|2022-01-11 14:16:02|binance|5000|BTC_USD|41732.835|0.000024|57024|122|286|624|1055|1407|2137|2802|3430|4109|4647|5000|123|292|585|912|1233|1846|2448|3300|4200|4964|5000|906138.3|1431528.9|2776235.3|6840833.3|8422157.2|13116202.4|18756842.2|21456166.1|28591078.4|29714366.6|30932626.4|999512.3|1491681.3|2527448.8|5244599.2|9513515.0|13648463.3|16476336.3|20033030.8|25677911.2|31481863.6|32467588.5|coinbase|13724|BTC_USD|41738.38|0.009296|3211|70|153|452|714|881|1052|1214|1361|1541|1732|1889|84|171|322|485|617|831|966|1159|1349|1509|1686|770302.9|2268874.0|4484309.2|7963748.6|10043149.7|11001493.4|12664309.3|15081186.5|18075227.1|18415663.0|20243434.1|967934.5|2558316.1|3390882.3|4920504.4|7697878.5|8115437.4|8374822.0|9013487.3|9776481.0|11290639.9|11867746.7|bitfinex|2500|BTC_USD|41740.5|0.007187|4462|38|88|153|217|268|378|490|574|649|747|846|36|82|127|172|219|310|393|477|552|634|685|826943.0|3524542.4|6071116.6|8101747.5|10182205.6|12847002.1|15192767.6|17650306.0|23689855.4|27016138.8|30690709.1|768560.7|3447886.7|5706043.5|8090094.8|11432151.5|13787101.4|16493614.9|19275976.3|26017871.2|28801648.2|29662783.3|bitstamp|3243|BTC_USD|41735.005|0.025566|8111|25|49|66|79|90|114|140|164|183|199|216|23|51|58|68|76|93|112|138|171|191|221|266379.5|1217291.5|2272730.9|3135739.6|3307696.5|4226784.9|5365437.5|5514310.5|6098797.5|6157075.6|6313834.9|240717.5|741810.1|997690.1|1618571.5|2266090.7|3386589.0|4230094.3|4336525.6|4654440.4|4749272.7|4993060.4
1641910621|2|2022-01-11 14:17:03|binance|5000|BTC_USD|41721.095|0.000024|38183|122|306|660|1077|1442|2171|2828|3463|4134|4665|5000|132|278|574|890|1219|1833|2426|3281|4172|4940|5000|922265.0|1521674.8|2840133.7|6606099.8|8509086.2|13433799.9|18865731.3|21619997.2|28650159.7|29791727.3|31032538.9|948188.7|1514400.8|2517910.0|5170390.6|8384253.2|13415840.1|16463946.1|19990419.3|25567751.2|31433209.2|31696229.0|coinbase|13688|BTC_USD|41731.5|0.009298|1084|60|135|453|694|849|1027|1179|1328|1509|1700|1855|68|146|298|457|587|803|940|1126|1317|1481|1657|642088.8|2407539.5|4629646.2|8108435.3|10136846.5|11106603.6|12790422.1|15213491.9|18207139.2|18547246.7|20372966.2|985292.4|2596658.6|3393262.9|4923569.9|7701474.3|8118846.2|8379461.6|8966937.8|9724851.1|11276438.7|11872311.6|bitfinex|2500|BTC_USD|41727|0.004793|18996|37|90|156|215|268|379|489|570|647|743|845|33|75|124|165|212|305|392|475|552|630|683|842588.2|3914630.8|6386491.6|8397159.4|10726141.4|13225703.1|15587945.8|18003975.0|26461090.9|27994517.8|31635563.9|917193.2|3637841.7|5725089.7|7640043.2|11416171.5|13927185.1|16604327.5|19307784.4|26191343.0|28949755.2|29829385.9|bitstamp|3243|BTC_USD|41723.305|0.059319|24674|23|49|67|79|91|116|141|166|183|199|216|28|54|63|72|80|98|116|143|174|194|224|498763.5|1681623.5|2824572.1|3687560.4|3859537.6|4967282.6|5937702.8|6088510.2|6650618.4|6708896.5|6865655.7|699443.3|1151715.3|1346374.4|1967235.3|2614754.4|3735273.3|4578758.2|4685210.0|5002998.0|5076342.3|5341698.2
1641910681|2|2022-01-11 14:18:03|binance|5000|BTC_USD|41718.905|0.000024|25640|142|316|674|1090|1452|2177|2838|3477|4145|4673|5000|136|275|567|879|1211|1826|2418|3269|4159|4925|5000|981584.7|1490560.2|2858892.1|6615503.3|8518971.3|13442459.8|18869982.0|21642191.0|28669473.0|29813753.6|31008561.0|1168487.1|1568303.0|2674158.6|5333089.0|8544529.0|12733069.2|15849492.7|19391588.2|24978950.2|30826614.6|31890742.8|coinbase|13718|BTC_USD|41728.075|0.004194|15357|61|154|486|722|884|1059|1214|1364|1543|1735|1890|70|148|303|458|596|811|949|1136|1327|1491|1668|645103.5|2745357.7|7529013.7|8243755.0|10273786.6|11242987.7|12926878.3|15401289.8|18347739.8|18684166.7|20513557.1|846075.6|2337573.9|3139944.4|4669106.1|7448484.3|7822610.1|8125407.7|8712885.8|9469859.9|11013657.4|11543549.6|bitfinex|2500|BTC_USD|41723.5|0.002397|30082|38|82|150|209|261|373|477|557|633|730|833|30|74|122|161|206|299|383|469|546|625|678|909955.5|4184427.5|6597345.7|8729121.4|11058173.8|13492282.4|15793464.4|18209260.1|26666376.3|28199818.9|31841329.9|867574.2|3535165.8|4887132.3|7491794.8|11271324.9|13790897.9|16310842.5|19174408.4|26058068.7|28811901.9|29691883.8|bitstamp|3238|BTC_USD|41724.385|0.052320|8694|19|45|61|74|86|111|135|161|178|194|211|30|53|61|70|78|96|114|141|172|193|222|273783.0|1468261.1|2611060.8|3474069.5|3646046.7|4753791.8|5703767.5|5875019.3|6437127.5|6495405.6|6652164.9|620307.6|1062756.9|1257384.9|1878245.8|2525764.9|3646283.8|4489768.7|4596220.5|4914008.5|4987373.2|5252708.7
1641910741|2|2022-01-11 14:19:03|binance|5000|BTC_USD|41696.825|0.000024|77474|153|310|733|1134|1489|2188|2851|3492|4150|4694|5000|114|270|546|848|1187|1797|2384|3190|4102|4891|5000|761098.0|1271244.5|5694657.5|7642874.5|8986155.5|13497966.7|18792776.1|22100759.9|28748531.5|29799675.7|30964557.7|1017899.4|1498493.0|2467685.0|4898275.6|8023668.5|12761517.5|15827501.4|19140051.8|21014848.2|30880813.9|30987843.7|coinbase|13669|BTC_USD|41708.085|0.000024|12325|54|137|512|715|856|1021|1177|1328|1502|1702|1863|60|123|266|426|562|791|928|1103|1298|1467|1634|466364.2|2266493.4|7260245.0|7669410.7|9869705.1|10834750.8|12320911.4|14852051.3|17732596.6|18345995.2|20760522.3|906391.8|2315262.2|3429357.0|5004073.9|7753672.8|8071355.3|8422607.6|8999122.2|9703144.7|11214610.9|11822685.9|bitfinex|2500|BTC_USD|41722.5|0.002397|12558|37|83|152|210|263|375|477|558|635|731|835|38|80|125|168|212|305|389|475|552|630|682|848170.9|3937801.3|6358957.3|8363669.5|10819004.6|13254407.5|15554527.4|17970370.0|26430411.0|27960928.8|31604843.0|942598.8|3617556.0|4909804.8|7720235.2|11269616.9|13788874.1|16309639.5|19037812.5|26054979.8|28810288.7|29683242.4|bitstamp|3237|BTC_USD|41707.535|0.037667|60691|24|46|64|76|89|115|137|161|177|193|212|27|52|61|69|76|94|113|139|169|192|220|481326.7|1378543.4|2987897.4|3282349.4|3583288.8|4544522.5|5494326.7|5641045.2|6203133.0|6261411.1|6441916.5|260282.9|978249.1|1282817.6|1871265.1|2424773.5|3544684.6|4515180.5|4621599.8|4849559.4|5012785.5|5278097.3
1641910801|2|2022-01-11 14:20:03|binance|5000|BTC_USD|41650.835|0.000024|29509|71|313|777|1128|1499|2176|2831|3485|4119|4666|5000|108|234|429|691|1022|1609|2207|2953|3887|4712|5000|435179.3|1091268.3|2891030.5|5504526.7|10650377.9|13464656.7|18745041.2|22663050.1|28537748.5|29949671.4|32080044.3|769241.7|1414018.6|2930960.7|5336279.1|7204415.6|10436531.6|14138269.1|18097510.3|20690728.5|30312361.8|31373234.1|coinbase|13642|BTC_USD|41654.605|0.000024|7379|41|240|581|764|866|1038|1186|1339|1548|1712|1911|65|143|251|367|519|773|918|1084|1283|1453|1611|522858.4|2478125.3|6772691.0|9582238.7|10424972.8|11034451.7|12493169.4|16049568.2|17825872.7|19291478.0|24640188.2|894102.4|2353060.9|2986989.5|7935966.6|8125219.3|8351415.7|8684088.8|9060060.1|10049220.4|11568468.8|12148608.9|bitfinex|2500|BTC_USD|41658|0.019204|26930|28|75|150|206|262|376|469|553|635|733|835|23|67|103|146|189|282|373|453|538|604|675|667474.5|2593587.6|5472917.3|8071573.0|9597232.0|11960209.5|13734868.0|17091344.7|22579985.6|27348761.4|31864750.5|615254.4|3203848.1|4231207.0|6933603.1|8341351.2|10750592.6|13665765.0|16816617.0|20385895.7|27095917.9|27627931.8|bitstamp|3234|BTC_USD|41660.875|0.074290|24777|15|41|64|78|94|116|136|160|176|192|220|17|46|55|60|65|81|100|126|155|180|209|208275.0|513896.2|2015232.4|2797300.5|3646930.9|4567959.4|4880423.9|5476355.1|5588957.6|5647236.3|6630667.7|123729.4|514744.1|908224.7|1354344.2|1396669.5|1830982.6|2705724.1|3590932.6|3816007.4|3984439.4|4249889.7
1641910861|2|2022-01-11 14:21:03|binance|5000|BTC_USD|41604.175|0.000024|48097|54|390|841|1204|1572|2318|2905|3554|4157|4721|5000|112|219|396|629|924|1532|2120|2801|3735|4582|5000|550722.1|1463371.5|4773139.8|8513526.2|11993003.2|17666658.8|20032256.4|24983962.2|29275312.0|30823034.2|33495911.9|822048.2|1177131.9|1850727.9|3830567.9|7040336.4|9994753.7|13676994.9|16865105.5|19847746.3|29475776.6|30267149.9|coinbase|13587|BTC_USD|41606.605|0.016320|12858|89|360|606|764|851|1025|1168|1318|1538|1684|1898|35|88|181|282|428|686|853|1001|1186|1381|1538|699869.4|2042080.9|4006466.7|9532815.5|10224707.3|11889130.3|12435968.6|15790964.3|17459945.1|18902031.0|24374753.8|319177.7|1332288.6|3011955.9|3869252.3|7503128.2|7735906.4|7989278.5|8375603.1|9209746.1|10928075.0|11428863.0|bitfinex|2500|BTC_USD|41594.5|0.021637|24125|28|65|118|174|230|347|440|524|617|710|811|31|78|122|169|210|298|388|460|546|613|691|637509.1|1094386.2|3625401.0|5362214.5|9576970.7|12123899.8|14135434.1|17339995.4|25268540.8|28084744.2|32321743.0|1361987.6|4868890.3|5812006.2|9618235.4|11669798.5|13919667.5|15572260.7|17898515.3|23957320.7|29775259.2|29909557.8|bitstamp|3229|BTC_USD|41593.9|0.069626|34107|16|44|66|82|97|121|143|161|179|192|218|18|44|51|58|63|78|96|113|138|169|195|231531.2|1227703.1|2348446.8|3290681.0|4016837.4|5155363.5|5244445.0|5816110.0|5902181.1|5984425.5|6932786.5|218117.5|734333.2|1083107.5|1672563.4|1714888.6|2022494.5|3023852.5|3809343.3|3925543.8|4302080.5|4547943.9
1641910921|1|2022-01-11 14:22:02|binance|5000|BTC_USD|41585.675|0.000024|8531|160|530|952|1320|1680|2412|3012|3664|4255|4815|5000|132|249|420|635|933|1545|2134|2794|3693|4576|5000|797208.8|2520004.1|5099558.6|10255714.5|12184126.2|17697065.4|20173254.1|25506024.2|29505285.3|31065104.4|32598217.7|931367.0|1408721.9|2102834.8|3629712.4|7072931.4|10194331.7|13968241.4|16366162.8|19995087.8|29703806.0|30543204.0|coinbase|13595|BTC_USD|41593.795|0.009833|4041|133|404|636|783|866|1043|1186|1343|1558|1700|1915|73|139|236|331|475|738|911|1056|1240|1430|1591|699476.0|2231677.4|4117775.1|9620980.9|10294062.1|11947505.1|12536238.3|15981589.8|17570037.6|19026816.5|24486198.7|1031576.7|2580956.7|3051292.7|4918561.7|8559321.3|8795814.3|9048659.1|9433027.4|10249314.9|11983962.2|12487745.3|bitfinex|2500|BTC_USD|41586|0.019237|16587|29|57|112|170|225|341|437|518|613|704|805|31|80|125|173|210|299|388|456|545|612|690|675391.0|1439154.5|3337931.3|6413336.7|9460619.5|11832488.4|13955950.4|17031088.0|24946007.9|27831877.0|31976967.1|1108870.8|4106563.7|5175009.7|9037660.0|11147061.9|13185615.4|15050769.9|17288310.6|23267578.2|29245142.2|29343906.3|bitstamp|3229|BTC_USD|41589.265|0.071773|9159|17|45|69|84|98|122|144|163|180|193|220|18|45|55|60|66|81|100|116|141|173|198|332993.1|1452759.9|2725869.4|4195293.3|4265897.3|5404423.4|5493504.9|6067197.5|6151241.0|6233485.4|7182236.6|262204.3|815715.3|1306105.8|1815213.2|1879299.5|2245914.2|3247292.8|4032763.2|4144700.2|4525520.8|4771168.0
1641910981|3|2022-01-11 14:23:04|binance|5000|BTC_USD|41548.185|0.000024|67537|132|482|851|1234|1603|2283|2914|3563|4129|4723|5000|82|191|341|531|795|1421|2021|2640|3514|4434|5000|484257.6|2128988.1|4553325.2|10295933.7|12026250.7|17146565.7|20091184.4|25039411.3|28986044.1|31889946.6|33615404.2|703184.6|1099868.4|1758157.8|3455155.5|5545686.9|11618026.4|13604184.7|16294982.6|19943641.5|29884159.7|30889537.3|coinbase|13444|BTC_USD|41553.505|0.000024|7718|148|333|548|655|747|910|1055|1227|1439|1586|1786|43|99|180|263|372|649|845|975|1166|1358|1513|566813.4|2381496.5|5952056.5|9883429.8|10256059.5|11914133.8|13109562.5|16159213.3|17619225.6|19493521.3|24777722.4|538163.2|1915788.7|2392881.7|4189713.1|7750869.0|7978927.3|8348023.3|8655070.1|9522064.1|11258253.1|11629802.0|bitfinex|2500|BTC_USD|41548.5|0.012034|14665|23|53|121|174|229|343|440|518|616|710|808|21|66|114|156|196|280|373|444|524|600|676|494743.7|1649112.3|3724193.0|6797915.2|8114202.3|10515924.5|12639812.9|15688826.8|23719015.2|26934226.6|30605532.4|717374.4|3157701.9|5053955.2|8016614.2|9326761.0|12009504.2|13647130.6|16650545.1|19884635.5|27983937.8|28071454.6|bitstamp|3200|BTC_USD|41549.11|0.058292|1683|9|23|41|59|70|94|119|135|151|168|195|5|12|22|27|34|47|64|81|104|139|160|151369.1|651188.9|1683563.7|3152815.6|3222868.6|4361395.4|4509872.5|5024270.3|5108192.6|5232116.1|6191927.3|41263.8|184960.7|510462.3|789619.0|1627872.5|1796751.3|2917249.6|3763543.8|3867157.7|4255094.8|4492584.0
1641911041|2|2022-01-11 14:24:03|binance|5000|BTC_USD|41578.485|0.000024|25530|112|433|862|1243|1608|2335|2945|3582|4172|4743|5000|128|253|415|640|918|1540|2139|2791|3685|4568|5000|715250.9|2345507.8|4044837.0|8671230.9|10672511.0|18159919.9|20788934.6|25376644.8|29910722.1|31509417.8|34298770.4|845232.3|1358689.1|1976837.5|5689453.5|6436480.5|12291593.3|14461408.9|16806862.7|24134628.0|30125690.5|30969563.0|coinbase|13501|BTC_USD|41591.435|0.012142|4756|52|287|532|684|769|945|1092|1249|1467|1609|1820|70|134|227|319|456|731|903|1046|1231|1420|1579|553113.3|2261782.5|2792629.0|9528813.9|10213884.2|11865841.0|12457740.4|15892543.3|17452742.2|18908427.0|23828434.2|978744.2|2373129.5|4031136.7|7896989.8|8196234.1|8441220.4|8695595.4|9079789.9|9897744.9|11631726.1|12134964.9|bitfinex|2500|BTC_USD|41579.5|0.002405|40236|28|72|125|180|236|350|447|529|626|713|817|32|79|127|172|209|300|388|455|541|608|684|787543.8|1930577.8|3374359.5|5919308.4|9494362.0|11900277.1|13377916.8|17044600.2|22498716.6|27811783.3|31957837.5|1130388.2|4603991.6|6661410.9|9572961.8|11631227.5|14114861.1|16236148.1|18723894.6|23830522.3|29806122.2|29927166.6|bitstamp|3231|BTC_USD|41584.585|0.060335|49452|17|47|71|87|99|124|146|164|182|195|222|18|46|55|61|69|84|103|117|144|175|198|222265.9|1473804.6|2435223.2|3440224.5|3510613.1|4552977.8|5356816.2|5481003.4|6039512.7|6121757.1|7070508.3|210721.0|923281.4|1295599.5|2283408.9|2653858.3|3724813.6|5002847.4|5007288.6|5189095.0|5480076.0|5725269.8
1641911102|2|2022-01-11 14:25:04|binance|5000|BTC_USD|41540.695|0.000024|26344|258|596|961|1346|1710|2389|3024|3675|4246|4830|5000|115|264|415|592|856|1487|2101|2714|3569|4460|5000|2084285.6|2744399.4|5268983.4|9143577.1|11069299.6|18253875.8|21348488.3|25599245.2|30132443.7|32992187.8|34452282.1|783370.6|1425903.0|2108481.8|3762461.1|5960282.5|11849450.9|13633904.1|16506191.5|23778296.8|26048985.3|31014862.5|coinbase|13477|BTC_USD|41556.815|0.001179|2153|151|344|566|684|776|939|1082|1251|1467|1611|1812|68|147|242|323|439|719|914|1045|1234|1428|1583|888291.9|2942734.1|6708054.2|10769538.3|11112218.7|12779722.5|13648579.7|16934544.8|18487335.9|20139263.9|25111309.2|1184090.2|2623511.0|3293608.2|8197517.7|8426594.8|8666125.9|9023261.4|9330211.4|10196549.8|11932672.6|12304604.5|bitfinex|2500|BTC_USD|41553.5|0.007220|20179|36|75|137|187|240|352|453|532|630|722|821|34|79|122|161|203|283|377|446|528|600|677|729675.9|1999075.6|3569679.1|7774187.4|9457913.1|11859331.7|13992069.2|17029814.0|25026233.3|28154203.4|31943030.8|1363638.1|4594016.2|6088752.2|8868469.9|11393054.4|14043282.6|15467679.7|18514305.5|21729854.5|29775455.4|29884747.2|bitstamp|3232|BTC_USD|41556.385|0.062782|8125|19|51|73|90|101|125|151|166|183|198|225|20|43|58|63|68|82|100|116|141|174|194|301531.5|1386703.8|2533293.8|3389469.3|3459522.3|4501867.1|5365121.6|5430014.0|5988402.1|6109456.5|7039028.6|225644.5|885753.4|1268611.1|1797195.4|2525282.5|3457531.2|4915638.2|4920098.2|5102019.2|5391551.3|5629019.7
1641911161|2|2022-01-11 14:26:03|binance|5000|BTC_USD|41503.075|0.000024|28733|66|186|605|985|1344|2037|2686|3365|3894|4492|5000|101|210|378|580|851|1500|2100|2702|3511|4390|5000|582956.8|1772759.2|3847619.4|7625283.9|9056554.2|16907417.6|20338128.5|26796502.8|28468856.0|32406660.1|40084993.3|800211.6|1359406.0|2594814.8|5600028.0|6546816.9|11744442.1|13692583.5|16666113.7|23689335.1|25526646.4|30233085.7|coinbase|13243|BTC_USD|41504.615|0.001518|132275|39|143|373|485|574|726|885|1060|1259|1415|1625|38|115|197|249|334|622|864|1007|1180|1370|1534|508950.0|2263961.0|7625960.8|9896995.5|10356299.0|11986393.9|14459087.0|17393977.6|17772509.5|19599939.2|25120030.5|722289.7|2198140.9|3709779.0|7849120.4|8181746.0|8375888.0|8697100.4|9058480.0|9601668.3|10342819.2|11838665.7|bitfinex|2500|BTC_USD|41503|0.024095|39530|27|76|144|208|269|373|471|550|648|753|847|30|74|113|149|193|270|358|433|518|592|665|467778.5|1684276.6|3520122.0|5872329.3|9504899.5|11751619.7|14127328.6|16940046.7|19738390.7|29576581.2|32932578.7|1287880.9|4474825.5|6001726.1|7877703.8|11184745.8|13801080.2|15345506.0|18075024.2|22899989.1|24801446.2|29760744.2|bitstamp|3219|BTC_USD|41504.305|0.051200|12798|11|42|62|79|94|116|141|157|174|192|218|14|43|54|60|66|82|100|114|136|166|189|112249.9|975605.8|1888179.0|2745569.1|3385274.9|4259716.5|5092004.0|5204606.7|5737350.6|5922945.0|6805430.0|145448.0|898749.1|1181719.8|1649878.8|1681406.4|2657955.0|4000191.9|4062317.8|4168632.5|4466247.7|4539720.1
1641911221|2|2022-01-11 14:27:03|binance|5000|BTC_USD|41502.005|0.000024|37860|102|254|668|1049|1407|2099|2747|3428|3957|4555|5000|120|260|432|637|911|1557|2154|2759|3563|4441|5000|708252.8|2037814.5|4185796.4|8067354.0|9322486.4|17125985.0|20535449.3|27155337.7|28825037.8|32949474.6|39557610.6|1038361.8|1556527.1|2807133.3|5771348.6|6536604.6|11881194.0|13825923.2|16784752.8|23986671.0|25832910.6|30256869.0|coinbase|13263|BTC_USD|41507.82|0.012190|3854|58|157|390|505|593|747|904|1078|1277|1431|1643|63|143|232|287|376|663|907|1049|1227|1415|1578|761514.2|2484982.4|7659667.5|10441007.0|10889685.9|12533316.8|15004909.9|17935935.6|18314772.6|20139162.1|25661456.5|836130.2|2227760.2|3805692.5|7945783.5|8293519.6|8473746.5|8793542.4|9154961.9|9743566.0|10439887.7|11942597.6|bitfinex|2500|BTC_USD|41506.5|0.012046|21882|33|78|147|205|265|372|470|550|647|752|847|32|78|118|154|195|277|366|442|528|599|672|691286.9|1877088.8|3752339.4|5941736.7|9318774.8|11727494.5|14089011.6|16900371.4|19698197.2|29415241.1|32910385.4|1390403.3|4923406.6|6237349.1|8610252.4|11409284.9|14055382.2|15597060.1|18327382.9|23201119.1|25053649.9|30014674.7|bitstamp|3229|BTC_USD|41510.045|0.068779|25333|18|47|69|88|100|126|150|167|184|202|228|19|49|60|66|71|88|105|120|141|172|194|351683.7|1719654.7|2527777.5|3414239.7|3909874.1|4928490.0|5760677.6|5873380.3|6406124.2|6591718.5|7478203.6|247466.3|1025100.6|1393821.4|1769388.7|1800895.8|2777464.9|4119681.1|4181827.9|4288121.7|4585822.8|4659209.3
1641911281|1|2022-01-11 14:28:02|binance|5000|BTC_USD|41472.075|0.003834|1350|109|359|786|1156|1505|2193|2849|3499|4051|4650|5000|135|255|421|608|859|1499|2099|2712|3478|4369|5000|742779.1|1344556.2|5537621.8|8301038.8|11742425.4|17555420.4|21490355.9|27485750.6|29070789.7|33201859.3|39676089.4|928343.4|1376439.7|1908975.7|5554938.6|6669470.1|10797560.5|13641728.8|16622864.3|20075045.3|25566948.5|29941902.0|coinbase|13245|BTC_USD|41481.26|0.009643|11008|49|199|398|504|600|753|900|1088|1280|1439|1639|61|128|232|282|354|643|893|1042|1213|1404|1574|531197.7|2258966.0|8123442.8|10163513.8|10636336.1|12216193.6|15012520.2|17545349.6|18185797.5|20070294.0|25262525.4|748659.7|2219950.4|2858138.0|7722249.5|8014247.0|8296237.2|8478763.0|8931920.3|9249820.0|10215600.1|11711798.8|bitfinex|2500|BTC_USD|41468.5|0.002411|26434|35|91|153|213|274|378|473|554|648|757|844|26|70|115|147|187|269|355|434|516|595|662|831231.3|2392770.4|5929712.2|7626169.1|10103428.9|12396269.2|15295205.6|17182177.2|21723279.6|31146866.7|33073207.4|804768.2|3890075.4|5746706.2|7827844.4|10603252.5|13205692.7|15024093.1|17961597.1|22574675.4|26994748.4|29791235.3|bitstamp|3231|BTC_USD|41469.28|0.060864|25132|22|57|82|96|108|129|153|170|187|208|231|20|47|56|62|67|83|100|117|136|166|189|312098.5|1709144.9|3376913.2|3572665.8|4463568.0|4781759.1|5613946.6|5726649.2|6259393.4|6470918.4|7331473.1|306263.3|878045.1|1259315.3|1373193.2|1727739.9|1972337.6|3242529.7|4140096.8|4243827.5|4539496.6|4617210.0
1641911341|2|2022-01-11 14:29:03|binance|5000|BTC_USD|41431.375|0.000024|81783|50|230|642|1031|1385|2058|2721|3365|3907|4611|5000|79|190|342|530|749|1385|1990|2588|3312|4218|5000|546037.5|1443426.3|2555219.3|6090967.8|11346822.6|17361743.4|21363976.9|27796742.5|29462982.7|39055689.4|41595509.1|463984.7|1172441.0|2456362.6|5633123.3|6139212.8|8535182.2|13112946.9|15036199.6|19013724.3|24991160.6|29897607.5|coinbase|13182|BTC_USD|41449.105|0.000024|15588|39|172|352|464|557|706|859|1071|1237|1431|1606|23|95|183|230|298|560|825|982|1145|1337|1509|577424.7|3641817.8|4811731.9|6773321.1|10746657.9|12326953.3|15874244.5|17620104.3|18895293.8|23792850.3|26089636.0|337172.2|864527.7|2065540.4|6204729.6|6488378.4|6822263.9|6991097.5|7325851.2|7710841.1|8606173.1|10202556.1|bitfinex|2500|BTC_USD|41403.5|0.002415|91239|32|80|141|203|258|361|456|544|634|743|821|13|45|80|117|154|232|317|400|473|559|620|883914.3|2343847.6|4658049.0|8009239.4|8970721.6|10415863.6|12920038.3|13375749.3|18683029.9|23322103.6|25122916.2|298736.5|2062123.1|3857309.5|5938730.5|7833706.8|10481810.6|12315643.4|14721068.5|17754746.9|24114001.3|27508146.7|bitstamp|3191|BTC_USD|41428.75|0.116924|25472|8|19|43|59|72|94|116|136|151|178|195|6|11|19|26|31|46|62|79|97|122|151|165817.9|741314.6|1889031.0|2530168.7|3426695.1|4458743.6|4571469.6|5171237.5|5253930.6|6233267.2|6756030.7|116720.9|388286.1|672034.4|1199034.6|1900032.4|2144231.1|3287564.0|4311539.1|4318341.1|4502544.3|4789077.2
1641911401|2|2022-01-11 14:30:03|binance|5000|BTC_USD|41382.235|0.000024|57266|117|439|849|1200|1632|2234|2909|3515|4074|4749|5000|97|211|339|493|715|1307|1917|2515|3179|4058|4915|1090607.2|2014172.7|4914821.4|8862056.1|15962131.4|18497655.9|23545569.3|28265050.3|30175025.7|39616555.6|41679912.5|1077837.8|1754704.0|2189817.9|3819129.8|6408910.0|8776928.0|13269830.7|15231806.4|17734856.1|25019739.6|30064952.1|coinbase|13146|BTC_USD|41394.045|0.000024|16638|59|200|357|463|558|706|861|1081|1231|1443|1633|42|122|215|270|311|539|823|1009|1159|1336|1527|647927.0|3864511.7|6253068.7|10575120.1|12095297.8|12946765.5|16293565.7|17942408.5|19377432.7|24321845.1|27332815.2|514105.4|2000582.0|3577191.5|4147995.7|7665364.1|8031428.0|8208353.6|8475247.4|8874735.7|9681031.6|11424392.0|bitfinex|2500|BTC_USD|41365.5|0.002417|31940|39|86|146|207|267|369|462|561|647|753|830|22|65|108|143|179|248|330|418|489|578|644|728421.7|2604988.1|5493642.0|8593579.3|10511833.4|12465816.9|15795065.1|17130461.1|27322172.7|31893149.2|33380169.6|686226.9|3666677.5|5678020.3|7007588.2|10937598.6|12633401.5|14471008.9|16191199.2|19812579.4|26389606.0|30156583.0|bitstamp|3208|BTC_USD|41363.795|0.013514|8769|16|46|71|85|99|122|139|157|173|198|218|19|42|52|55|64|78|93|110|126|152|182|333572.6|1283059.7|2478159.5|3921359.5|4212279.7|5046442.9|5111392.1|5669901.5|5819791.1|6733732.2|7298755.3|266305.9|823949.9|1195347.4|1454204.9|2527233.1|2729567.2|3788376.4|4938608.7|4943520.6|5124898.8|5414095.6
1641911461|2|2022-01-11 14:31:03|binance|5000|BTC_USD|41382.215|0.000024|27525|146|472|880|1239|1675|2281|2956|3562|4122|4799|5000|85|214|353|511|732|1321|1933|2530|3194|4073|4930|904380.6|1958442.9|4745113.4|8441400.4|15693571.8|18227504.2|23289444.1|27994578.0|29909386.9|39340081.4|41016505.1|888706.9|1258645.0|1714960.9|3620881.1|6004805.8|8579192.4|13074144.2|15035991.5|17537426.6|24822350.7|29865980.2|coinbase|13146|BTC_USD|41384.315|0.000024|2880|87|210|360|474|563|708|872|1087|1233|1447|1639|45|125|231|292|335|557|853|1038|1186|1370|1559|2458363.1|3545885.3|5392145.7|9723323.4|11240694.9|11839184.0|15250255.0|16802431.9|18253624.7|23182052.3|26190602.9|729183.6|2129692.3|2903816.5|4527972.7|8174530.9|8530193.1|8718341.6|8985154.4|9384225.4|10196690.7|11930244.2|bitfinex|2500|BTC_USD|41411.5|0.002415|81848|20|68|129|188|246|356|456|547|640|750|827|25|64|102|139|178|253|338|419|495|584|641|342370.3|1645314.1|3857669.9|7875829.5|9781633.4|11626501.8|14242935.2|16481832.2|21744241.7|30968008.8|32750682.0|1045878.8|4135734.6|5796369.6|8072541.9|11008681.8|12759232.5|14540391.2|16941885.9|20162981.4|26462435.5|29981897.9|bitstamp|3201|BTC_USD|41414.025|0.077486|8709|7|28|56|68|89|109|129|148|163|189|207|20|42|51|57|63|79|95|112|131|155|184|166134.8|1019209.5|1928826.8|2532333.8|4264181.7|5012608.1|5159555.1|5723525.0|5806218.0|6787814.1|7310597.7|230166.2|817880.0|1375591.7|1747670.2|2448688.4|2693291.6|3836585.8|4860599.4|4867422.2|5051604.8|5338137.6
1641911521|2|2022-01-11 14:32:03|binance|5000|BTC_USD|41321.265|0.000024|66245|176|459|874|1244|1591|2271|2976|3522|4116|4747|5000|106|223|370|512|710|1249|1880|2499|3110|3933|4784|1201333.1|2483523.3|5251569.8|10447812.1|14884398.5|18274338.2|26033178.4|27676874.1|30828844.7|40215735.2|42812969.9|812660.8|1167599.4|1754113.9|5450377.9|5784237.3|9228495.2|11834918.3|13857488.4|16671953.6|23980662.4|25846660.8|coinbase|13080|BTC_USD|41333.025|0.000024|3270|78|199|342|447|527|680|851|1065|1214|1417|1624|49|125|223|291|334|489|801|1032|1183|1367|1549|958318.3|3828681.5|4234971.8|8872680.7|10354733.5|11537707.4|14567602.5|16095643.6|17875722.4|22677500.6|26934525.9|641656.8|1571490.4|2264262.9|6538954.3|6701949.2|6988885.2|7175851.1|7562878.6|7838210.0|8471361.3|9171667.1|bitfinex|2500|BTC_USD|41338.5|0.012095|2513|28|73|142|204|261|367|455|552|645|748|827|29|74|105|143|182|253|329|409|483|570|640|782550.1|2029835.4|4463334.2|7231139.5|9862864.7|11979926.2|15154317.2|16559234.2|24580327.8|31414313.6|33904176.1|1163763.8|4508907.9|5846241.9|8334636.8|10545614.7|13284071.0|14364688.7|16715936.0|19462134.6|25571552.7|29794939.1|bitstamp|3209|BTC_USD|41331.91|0.058841|11871|19|51|72|88|100|126|142|161|177|204|223|21|50|64|71|78|92|107|123|138|161|192|314522.4|1839151.8|2933769.7|4365646.4|4650922.2|5626046.3|5691038.6|6250076.4|6402185.4|7368276.5|7931231.2|275958.6|868948.8|1313689.5|2159412.9|2475228.8|3147980.3|3396898.7|4612711.7|4674858.2|4850926.4|5078981.4
1641911581|2|2022-01-11 14:33:03|binance|5000|BTC_USD|41355.87|0.003143|16617|97|380|821|1175|1581|2232|2900|3506|4080|4738|5000|117|246|381|544|761|1328|1954|2568|3199|4070|4944|775470.3|1831385.5|5309923.9|10846607.3|15492286.2|18558830.9|24133589.3|28717152.1|30721751.9|40049732.6|42173019.2|757533.6|1408160.8|2058518.0|5749786.8|6196996.2|9767769.3|12868637.9|14711710.9|17329611.0|25012654.3|29981627.7|coinbase|13111|BTC_USD|41362.885|0.009695|4707|48|171|337|455|539|691|855|1073|1217|1423|1621|55|131|226|284|323|524|834|1045|1185|1368|1560|736536.7|2207830.2|4124069.8|8735990.0|10278882.9|11007788.5|14308757.2|15743525.2|17209474.9|22179568.4|24690225.9|708824.1|2126746.5|3227960.4|7051015.4|7212257.8|7511322.3|7694878.3|8080625.8|8428495.8|9254777.6|11000294.0|bitfinex|2500|BTC_USD|41360|0.004836|7291|29|80|145|210|269|370|463|561|648|756|832|29|74|111|149|183|259|334|419|491|576|644|473104.6|1943460.1|4335298.2|7492905.9|9927412.9|11867446.7|14897923.8|16253921.4|22023464.7|31343174.3|32848164.5|1270681.8|4560503.5|6593716.8|9081446.9|11158976.5|13997566.3|15634355.5|17369763.5|22082596.6|29196352.1|30635728.4|bitstamp|3224|BTC_USD|41366.94|0.065946|35694|19|57|83|100|114|138|155|173|188|214|234|20|46|58|63|69|84|99|117|131|158|188|342877.9|1796108.2|2927693.8|4614099.5|4905019.7|5880065.6|5945014.8|6503524.2|6643383.1|7569634.9|8134658.0|293336.3|875297.8|1618305.5|2336158.5|2336469.2|3089234.6|3384694.5|4535376.5|4539818.0|4721624.3|5010453.4
1641911641|2|2022-01-11 14:34:03|binance|5000|BTC_USD|41326.835|0.000024|12439|178|519|940|1306|1667|2342|3046|3607|4203|4833|5000|100|210|357|500|700|1245|1875|2498|3108|3933|4791|1404569.2|2301522.0|5584983.9|11046816.0|15686318.6|19314025.0|24234193.0|28641860.8|31811745.2|41164038.5|41848249.0|827523.2|1257794.9|2023429.8|5506276.5|6254324.8|9530998.1|12243379.3|14228117.2|17041227.1|24344841.6|26146689.3|coinbase|13090|BTC_USD|41328.96|0.010695|5243|79|205|347|452|532|687|865|1073|1221|1426|1631|48|118|218|286|329|477|796|1032|1181|1359|1543|887413.3|3683270.3|7762214.0|8753370.3|10273400.0|11414875.9|14466591.1|15945086.6|17725478.1|22569311.5|26259204.6|725325.6|2111174.6|2591416.0|6865535.0|7027726.0|7265007.8|7483932.8|7870681.4|8141438.0|8770514.6|9517116.8|bitfinex|2500|BTC_USD|41316.5|0.002420|5010|39|84|153|212|267|374|458|555|654|755|831|28|74|109|140|178|253|322|403|474|563|634|1001344.7|2854016.7|5929271.3|8553074.4|10859710.5|12348918.5|15394052.7|16985739.5|28094843.1|31804788.7|34248749.7|1080131.5|4249776.4|5690977.8|8924378.6|10195347.1|13505622.5|14513352.5|16846059.0|21067044.7|28239642.8|29814637.8|bitstamp|3207|BTC_USD|41321.325|0.045376|101282|18|48|70|86|99|123|142|159|177|201|221|20|49|62|73|78|92|106|123|137|161|191|378588.5|1801360.7|2920380.3|4354238.6|4637928.0|5612636.3|5727995.5|6276955.2|6432327.5|7358866.5|7922118.7|331954.9|993840.2|1281085.5|2477179.5|2477469.7|3150221.2|3399118.9|4614952.6|4677078.6|4853167.3|5081115.7
1641911702|1|2022-01-11 14:35:03|binance|5000|BTC_USD|41270.585|0.000024|36282|250|537|912|1346|1655|2333|3014|3571|4175|4822|5000|105|241|374|521|696|1205|1830|2446|3064|3816|4692|880645.4|2492939.1|7083836.2|14350526.1|15448828.9|20139456.3|26876453.2|28463483.9|32497201.3|41089025.4|43212537.6|672413.4|1162040.0|1703605.2|3233271.3|5579717.0|9367337.2|10956486.2|13801141.7|16789362.1|20096317.7|25592998.7|coinbase|13003|BTC_USD|41281.135|0.007340|1703|74|171|318|409|481|637|812|1022|1180|1381|1598|54|120|211|283|334|445|759|1013|1168|1337|1525|567438.6|2208084.5|7469950.5|9409657.8|9619218.8|12071292.3|14860414.3|15527594.7|17404731.1|22104649.9|26475118.3|637053.5|1967033.9|2717217.7|4480006.0|7172770.7|7464368.0|7766470.7|7965060.5|8425874.5|8783640.7|9749327.8|bitfinex|2500|BTC_USD|41295.5|0.002422|82935|34|83|151|210|266|372|461|556|662|757|835|27|70|102|137|172|246|314|392|464|550|626|616481.0|2075268.8|4914568.9|8708141.9|10291330.5|12277990.6|14815129.5|17089886.4|28160033.4|32013859.4|33662461.9|1387850.4|4789725.0|5610223.2|9007719.7|10935602.5|14070433.6|15084154.0|17361168.5|19846094.8|28546736.2|30361477.1|bitstamp|3199|BTC_USD|41293.235|0.044196|49563|12|44|67|86|94|119|136|153|171|197|216|18|40|53|60|65|81|94|112|126|146|177|191059.6|1803459.7|3143440.1|4378255.7|4403371.7|5376442.0|5489144.7|6021888.6|6207483.0|7100248.0|7666079.7|369942.9|874285.9|1175238.6|1806066.5|2335991.8|2998611.2|3131371.4|4473608.3|4535734.2|4641600.9|4935369.1
1641911761|2|2022-01-11 14:36:03|binance|5000|BTC_USD|41347.145|0.000024|40508|74|289|765|1124|1535|2207|2879|3490|4072|4730|5000|112|246|374|548|773|1327|1954|2580|3203|4052|4931|698544.2|1335396.9|3977625.4|10140509.7|14730851.5|18041571.0|23586448.1|28387593.1|30445447.9|40152378.6|41527705.7|805704.3|1225391.6|2309010.0|5299635.9|5961346.8|9534140.1|12498909.8|14301522.9|16955298.6|24283725.2|29507956.4|coinbase|13054|BTC_USD|41348.91|0.021718|3222|23|119|298|411|491|642|811|1029|1177|1372|1580|45|125|218|276|310|496|818|1034|1174|1356|1549|285947.0|1792394.9|2509782.1|7871076.5|9374969.2|10295700.8|13534066.2|15034130.8|16702780.6|21345632.4|25284838.5|780257.6|2135244.2|3996683.6|7332564.4|7390066.4|7654826.8|7824811.9|8212678.7|8538957.2|9172097.2|11180151.9|bitfinex|2500|BTC_USD|41347.5|0.002419|13340|25|70|136|200|262|369|462|560|648|754|832|24|66|107|147|184|263|339|415|484|571|644|738277.2|1777842.6|3359399.9|6701048.8|10126199.4|11828936.7|14295011.0|16236384.7|24201261.6|31357079.2|33864599.7|908837.7|4335020.3|6506978.5|9103818.5|11715988.9|14063417.9|15697332.4|17414813.7|21870023.0|29047726.1|30691604.6|bitstamp|3209|BTC_USD|41362.465|0.074004|7413|14|37|65|84|99|123|139|157|173|198|218|22|43|51|58|65|81|95|111|127|152|183|207701.9|1362424.5|2070132.9|4145003.2|4605000.3|5580046.2|5644895.4|6203404.8|6353294.4|7273515.5|7838538.6|381589.7|1134887.6|1425623.1|2437836.0|2518247.5|3316372.2|3611811.4|4635184.8|4640096.6|4821374.2|5110671.7
1641911821|3|2022-01-11 14:37:04|binance|5000|BTC_USD|41497.445|0.000024|22238|82|180|287|681|1055|1799|2473|3185|3733|4340|4999|109|273|478|732|1018|1667|2292|2899|3695|4553|5000|550292.4|767657.1|1351036.6|5743312.6|7485334.0|15277753.2|18975465.3|26161537.4|27897056.8|31951884.7|40608251.3|702091.2|1217858.7|2852337.5|5557045.6|8990760.5|11074659.8|13538196.2|16503068.4|19868571.3|25353937.7|29573948.2|coinbase|13118|BTC_USD|41502.615|0.007638|39110|40|102|190|315|428|588|751|927|1132|1295|1496|66|166|246|294|394|722|968|1122|1287|1479|1646|616014.4|1848670.1|2562611.8|4676873.5|8557406.6|10220213.5|12669266.9|15490014.7|15880412.1|17723096.1|22701537.8|811009.5|4805910.2|6186568.8|6654992.1|6882497.4|7204421.7|7488206.3|7858457.3|8427858.3|9177384.9|10674285.1|bitfinex|2500|BTC_USD|41490|0.019282|47963|22|64|110|168|232|343|441|530|622|732|822|22|73|118|163|206|284|365|436|523|601|665|439356.3|1169491.2|2818126.3|4522014.5|8135166.1|10646119.3|12600239.4|14859393.9|17190510.9|29305089.7|32022037.7|750204.5|3886670.6|5987719.8|9839406.9|12462749.6|14212594.7|15304017.4|18184830.9|28248439.5|30065155.7|30521309.9|bitstamp|3223|BTC_USD|41501.59|0.070696|5832|21|43|63|77|93|118|143|160|177|196|221|18|42|60|68|79|93|108|122|144|174|197|253801.0|554523.0|1259639.9|2061646.7|2830412.1|3931375.3|4904445.6|5017148.3|5549892.2|5748594.7|6628251.6|224551.6|836604.0|2089224.7|2407652.4|3241187.0|3489993.1|4452109.2|4514235.1|4620549.9|4918165.0|4991637.4
1641911881|2|2022-01-11 14:38:03|binance|5000|BTC_USD|41475.005|0.000024|238314|86|206|338|771|1138|1882|2565|3241|3807|4414|5000|116|287|501|743|1028|1668|2294|2922|3680|4555|5000|803541.4|1160622.4|1701809.8|6106232.0|7786750.8|15614668.8|20476486.4|26707157.0|28301572.8|32364675.5|40891749.7|913361.5|1380401.6|2741826.8|3722562.6|8727376.3|10929006.6|13928517.0|16922769.4|20208958.4|25711254.2|29921970.2|coinbase|13122|BTC_USD|41483.37|0.008148|2530|50|112|206|335|453|612|766|950|1151|1311|1509|62|155|247|300|379|702|960|1116|1286|1472|1645|746338.0|1881351.3|3657859.2|4852641.7|8703984.6|10410355.8|13196680.2|15664070.6|16329202.7|18201521.5|22869303.7|997444.8|2712049.5|6422987.9|7268765.9|7436282.0|7726617.6|7924081.5|8384088.6|8737391.3|9694914.1|11199682.0|bitfinex|2500|BTC_USD|41472.5|0.012056|13751|32|68|106|160|224|335|438|522|615|724|812|28|76|120|159|204|284|365|437|522|603|666|698301.0|1530351.0|3634321.0|5228644.1|8671504.5|11207245.6|12962541.8|14987617.1|17542727.2|29904493.0|32186049.7|1088881.1|4537632.9|6218157.8|9089008.9|12517267.4|14345088.5|15448021.7|18292705.0|23498025.7|30219732.2|30679966.1|bitstamp|3215|BTC_USD|41483.21|0.074584|56346|12|42|58|75|90|113|138|154|171|192|215|23|46|63|71|80|98|111|126|147|177|199|211901.7|1460464.3|1928361.3|3151094.6|3614198.3|4731238.5|5563525.9|5676128.5|6208872.7|6420397.7|7287232.4|392222.8|1112249.5|2110533.3|2521504.4|3323209.4|3603892.0|3730593.4|4628113.6|4734000.8|5027748.2|5105247.5
1641911942|2|2022-01-11 14:39:04|binance|5000|BTC_USD|41440.665|0.000024|23952|111|229|492|900|1264|1988|2676|3333|3898|4613|5000|92|234|472|701|952|1597|2208|2835|3558|4453|5000|802980.7|1022418.4|2396658.3|6412344.9|10271528.3|15853614.9|20560244.2|26825517.4|29588126.2|38719028.4|41274844.1|839697.4|1362531.6|2616076.8|3706830.5|8779681.2|11042088.3|13613330.5|15594610.7|20251901.1|26216256.0|30766624.6|coinbase|13092|BTC_USD|41446.965|0.009965|20581|50|109|222|349|450|602|763|976|1145|1342|1512|54|134|251|304|378|674|944|1115|1273|1465|1635|599111.4|2368043.0|3781265.0|4843530.2|8771884.9|10486152.4|13993921.4|15682010.0|16959605.2|22004001.6|23658168.4|896550.1|2468945.9|6395443.4|6850976.6|7413693.2|7702406.0|7877832.8|8256576.3|8642590.0|9583217.6|11174137.7|bitfinex|2500|BTC_USD|41428.5|0.002414|21932|31|71|127|185|244|353|455|541|635|744|826|29|73|119|165|205|295|378|450|535|624|684|539289.6|2194015.3|4950636.9|6696366.8|9056453.6|11686655.2|14498183.7|16170648.1|19753409.4|30937480.5|32871292.2|972724.0|4122953.5|5472030.1|8403725.4|11992803.0|14192906.4|15295411.1|17531537.7|21106327.0|29987183.3|30692952.7|bitstamp|3215|BTC_USD|41443.305|0.099389|40709|13|41|62|78|95|117|138|155|172|200|218|12|34|50|59|68|86|99|114|133|161|188|191491.5|1494867.4|1880316.0|3318600.1|4326843.3|5497070.6|5610105.1|5722768.9|6255478.1|7277998.5|7800986.6|509421.7|706322.7|1740794.3|2225845.4|3066076.1|3472354.9|3599056.0|4496151.4|4502974.0|4870360.7|4973736.3
1641912002|2|2022-01-11 14:40:04|binance|5000|BTC_USD|41481.165|0.000024|62530|114|245|385|793|1158|1903|2584|3274|3836|4446|5000|128|320|526|782|1068|1717|2343|2960|3733|4601|5000|772205.5|5678489.6|6238954.7|10702269.7|12490310.5|20063876.9|24266957.4|30816006.7|33031398.2|37000580.7|45219472.3|781825.1|1633605.0|2267053.3|6014377.5|6799962.1|11745684.2|14291040.4|18036524.0|26366251.7|28219291.4|32387546.8|coinbase|13141|BTC_USD|41479.475|0.000024|3142|39|103|212|350|475|630|785|980|1172|1332|1529|55|147|245|305|384|618|836|997|1165|1356|1526|251039.3|1601262.5|2941350.9|7511210.2|7955330.9|9712724.2|12492113.5|14925953.1|15590625.5|17474057.8|22171394.9|579586.3|1949309.4|2794681.8|7507788.9|7675585.1|7946588.0|8134329.2|8657906.5|9011878.5|10064467.0|11559022.7|bitfinex|2500|BTC_USD|41484|0.009642|954|29|76|115|168|225|340|440|526|620|727|815|31|79|123|164|211|293|376|452|539|621|687|553099.4|2053615.5|3704216.7|6447251.4|8681216.4|11472714.9|14003759.7|16052174.9|18893519.8|29869317.6|32448063.3|1053814.0|4674473.3|6741212.0|9377338.3|11800237.0|14254236.9|15305360.9|18186396.8|25563430.8|30113130.6|30574011.1|bitstamp|3222|BTC_USD|41487.32|0.073227|13748|17|43|62|80|95|119|143|160|177|197|221|19|44|60|69|78|95|109|124|145|174|197|255352.0|1604453.6|1951994.3|3367664.0|3834775.7|5005358.2|5848552.1|5961254.7|6415938.5|6626262.6|7494298.2|270060.5|1007157.2|1727549.1|2691115.9|2973820.1|3864381.4|4685856.6|4748003.3|4924045.6|5148051.6|5225766.6
1641912061|2|2022-01-11 14:41:03|binance|5000|BTC_USD|41427.125|0.000024|11934|91|239|511|916|1286|1995|2696|3330|3892|4604|5000|83|225|473|698|938|1573|2199|2816|3533|4425|5000|5311022.1|5686373.6|7230820.7|11028891.3|12465968.2|20669259.1|26850891.9|31297611.0|34174570.2|43281466.6|45849742.9|712344.2|1291237.2|1970717.3|3801252.6|6232888.5|10897962.3|13547017.2|15550184.3|25248942.5|27481302.2|32087549.5|coinbase|13236|BTC_USD|41436.035|0.009243|1834|53|130|295|453|591|755|915|1132|1294|1499|1670|41|131|278|356|441|652|877|1046|1206|1384|1567|572820.9|2444534.4|4166438.6|8359504.5|8882418.0|10620384.4|14125927.2|15789206.8|17273117.2|22087649.9|23744725.0|402395.3|1927598.8|2603887.0|4063984.0|7546172.9|7812645.0|7977369.2|8360720.9|8732418.2|9600240.9|11317411.6|bitfinex|2500|BTC_USD|41416.5|0.002414|11985|31|73|128|191|248|353|456|544|638|748|826|31|78|119|158|203|287|379|458|543|631|692|556598.0|2654194.3|5106530.5|8206404.4|9670272.8|11834417.5|14622185.2|16339877.2|20043641.0|31075557.9|33033927.0|1264713.7|4415737.4|5558059.1|7680339.9|11612997.1|14438755.7|15506708.5|16902864.1|21168036.6|30094420.8|30988551.5|bitstamp|3217|BTC_USD|41418.72|0.056351|13093|16|47|65|80|98|122|144|161|176|203|220|19|48|60|70|80|99|112|127|147|170|200|312941.1|1804005.7|2395720.3|3613945.6|4088541.7|5133165.9|6005996.9|6095400.9|6574478.8|7560095.4|8082858.9|342651.1|916350.8|1259261.5|1906825.2|2813353.7|3860987.3|4682402.8|4744163.5|4821161.9|4935603.0|5222156.5
1641912122|1|2022-01-11 14:42:03|binance|5000|BTC_USD|41347.395|0.000024|46497|116|340|755|1113|1523|2199|2875|3487|4070|4724|5000|89|187|355|540|768|1340|1971|2603|3232|4080|4962|798837.4|1545011.9|5158088.4|7687012.4|14663650.7|17669641.3|22872220.3|27188222.4|30384138.9|39275312.4|41421471.6|953967.9|1444775.4|2226453.9|5571887.1|6208788.4|7821673.2|13204948.9|15065280.1|18496292.9|27163548.5|32424059.8|coinbase|13209|BTC_USD|41347.775|0.000024|44109|74|209|398|549|642|796|971|1190|1339|1536|1745|59|137|252|354|426|601|842|1043|1184|1369|1560|788137.4|2420249.2|6651949.9|8564284.9|10100942.6|10993102.6|14274058.2|15725113.1|17381836.6|22024996.5|26512332.1|844350.3|2090072.7|2889909.9|7823485.9|7993521.2|8256649.3|8458948.3|8865421.3|9249673.8|9891090.5|11890781.4|bitfinex|2500|BTC_USD|41342.5|0.007256|13339|32|71|137|198|256|359|450|547|636|739|819|24|74|109|148|182|264|351|437|509|597|668|539563.3|1922027.9|5095501.2|6873706.4|10132789.9|11674437.5|14776043.1|16128768.9|24212526.1|31253756.0|33757746.6|962908.4|4311826.1|5974233.0|9454867.7|11055639.2|12819747.2|14967679.2|17346800.2|20141321.9|29097612.2|30741679.8|bitstamp|3217|BTC_USD|41347.63|0.069460|25688|16|50|76|92|107|132|148|165|181|207|228|10|37|48|56|62|80|96|110|125|148|182|195644.6|1490739.2|3177778.6|3838584.0|4837643.8|5823716.2|5888645.3|5972689.1|6518963.5|7439210.6|8011241.3|130623.5|722972.6|1129600.5|2231723.3|2232034.0|2805238.0|3695999.8|4452025.3|4456079.9|4629848.9|4927946.4
1641912181|1|2022-01-11 14:43:02|binance|5000|BTC_USD|41386.895|0.000024|12589|101|251|663|1031|1473|2127|2820|3442|4017|4693|5000|96|223|402|603|856|1452|2080|2703|3370|4231|5000|794413.4|1306881.0|4979261.5|7460192.0|12274075.3|17283458.5|22552254.6|27097303.4|29729399.4|38755242.0|40852738.8|927322.4|1392968.4|2226961.2|5807787.6|6536114.5|10939300.4|13505063.7|15503925.6|19504966.6|27305564.5|32195521.9|coinbase|13225|BTC_USD|41392.32|0.007586|1135|45|136|346|511|627|783|948|1167|1319|1532|1722|54|138|266|350|418|625|855|1038|1184|1361|1550|643967.1|2262516.0|6407648.6|8243669.7|9868545.1|10450114.0|13911655.2|15382658.7|16823107.5|21768902.1|24772012.5|707182.1|1738850.6|3546378.2|7360116.9|7518519.5|7824353.1|7981958.0|8357258.0|8732758.1|9578826.0|11320067.5|bitfinex|2500|BTC_USD|41400.5|0.002415|95213|23|73|136|199|255|362|462|551|640|751|829|37|77|123|155|199|285|377|457|532|620|682|517983.1|1706423.1|3920203.4|7415176.3|9478336.6|11572863.5|14163236.9|16028671.4|19765718.5|30862504.5|32646475.2|1667677.8|4792553.9|7022465.0|8899619.6|11558609.7|14017574.4|15205097.2|17446162.2|22781613.7|29591792.4|30703371.6|bitstamp|3213|BTC_USD|41389.22|0.065959|9138|16|45|69|84|99|122|140|157|172|200|219|20|43|56|63|71|90|103|118|133|159|190|398566.1|1680145.3|3108579.8|3763760.6|4179196.2|4969395.5|5817418.7|5903099.3|6382139.4|7369635.9|7905097.8|335971.6|839793.8|1531973.3|2191092.8|2355415.5|3528525.3|3655187.6|4411657.6|4416226.6|4598339.2|4889320.2
1641912241|3|2022-01-11 14:44:04|binance|5000|BTC_USD|41374.995|0.000024|37673|91|264|693|1069|1501|2164|2863|3480|4052|4725|5000|86|200|379|564|816|1404|2043|2670|3324|4184|5000|1032448.6|1509711.4|5137756.8|7766647.3|14885605.5|18066606.9|23577447.1|27951677.9|30560882.3|39562867.9|41647449.4|612158.8|912072.7|1824568.6|4927836.2|5670074.7|9582671.4|13106090.3|15174059.3|18430661.1|26976106.1|31878741.1|coinbase|13223|BTC_USD|41377.075|0.000024|10165|49|160|362|530|634|794|963|1180|1327|1538|1728|52|119|239|321|397|599|832|1015|1153|1338|1529|664552.5|2318547.0|6353986.7|8190312.5|9816248.0|10438645.2|13975159.7|15384881.7|16847249.4|21775886.5|24771549.4|673713.9|2269121.2|3031645.1|7608084.7|7897204.5|8098210.8|8346169.8|8733863.9|9058860.7|9958082.1|11694810.7|bitfinex|2500|BTC_USD|41392.5|0.007248|15206|26|69|140|202|260|363|464|554|645|754|830|29|72|110|145|187|273|363|442|517|606|668|725832.6|1635376.3|4816783.3|6978013.1|9698488.1|11792168.4|14395274.1|16263545.2|20102726.1|31115541.9|32880851.5|1658957.8|4782704.5|6605594.9|8944619.0|11261135.1|14030831.7|15696621.0|17266295.0|22635363.6|29446117.0|30559122.2|bitstamp|3215|BTC_USD|41367.785|0.074188|18621|15|44|71|86|103|126|144|161|177|203|224|17|41|53|60|66|85|100|116|131|158|187|240969.1|1181456.7|2734095.5|3480559.3|4485284.0|4745552.5|5536285.7|5620329.2|6156593.5|7086845.3|7652464.9|338961.5|866188.1|1328651.6|2338104.4|2338415.1|2992121.3|3802381.2|4558877.2|4564170.2|4746410.6|5034594.9
1641912301|2|2022-01-11 14:45:03|binance|5000|BTC_USD|41410.825|0.000024|14878|96|226|590|998|1418|2086|2784|3422|3984|4684|5000|92|243|437|649|897|1516|2145|2759|3463|4361|5000|791929.1|1291410.8|3267364.8|6418930.1|12216792.6|17070388.2|22981589.6|27671505.9|29830393.0|38933636.9|41450816.8|685656.9|1389750.1|2863408.5|5866724.6|6342611.8|11033741.8|13574011.8|15533282.6|24917286.6|27566140.8|32196124.0|coinbase|13280|BTC_USD|41406.295|0.003212|4205|44|135|359|539|673|827|991|1207|1364|1573|1766|43|139|280|381|460|675|903|1083|1230|1406|1599|416631.0|1895148.1|7657918.2|8186811.3|9781922.9|10299263.2|13794674.5|15366954.6|16806547.0|21661238.9|24616016.5|514386.1|1732120.7|3195662.6|7266581.4|7457989.0|7763353.6|7907782.2|8283588.4|8660037.0|9524984.5|11249078.4|bitfinex|2500|BTC_USD|41436.5|0.007240|2100|25|72|126|185|244|353|455|543|637|744|827|31|77|122|162|202|298|385|459|542|627|686|654295.1|1953953.2|3149643.3|6603946.9|8902759.6|11776374.0|14019377.7|16256273.2|19835727.1|31044643.5|32977043.7|1288865.6|4886517.3|8368178.5|9694708.6|11558239.7|14301955.0|15949572.7|17816204.5|25080043.9|30072328.1|30694454.5|bitstamp|3222|BTC_USD|41426.24|0.060638|13747|20|47|68|84|99|123|146|164|180|207|224|18|46|58|66|74|92|106|121|141|165|193|318284.8|1684670.1|2108682.1|3525333.5|3999711.5|5042976.6|5917264.4|6006768.2|6485866.7|7471483.3|7994246.8|292360.9|1003820.8|1813640.7|2347289.8|2598262.3|3645875.3|4467350.3|4529072.5|4606901.5|4721363.3|5007251.2
1641912361|2|2022-01-11 14:46:03|binance|5000|BTC_USD|41452.945|0.000024|50568|96|200|479|885|1241|1984|2682|3341|3911|4566|5000|109|272|462|697|961|1614|2232|2857|3595|4489|5000|770662.4|1059742.6|2027939.6|6256930.0|7956912.8|16143033.1|20836060.9|27165604.1|29378121.5|33158129.0|41091202.2|852989.9|1638168.5|4908836.3|5729318.8|6685560.8|11236036.4|13714099.6|15671677.9|25467471.4|28004379.7|32260389.3|coinbase|13317|BTC_USD|41449.605|0.005911|4343|52|123|306|497|667|832|993|1204|1379|1574|1746|55|169|303|392|483|701|922|1090|1247|1440|1609|670824.2|1844160.5|2723920.1|7776085.7|8711851.6|10417564.0|13981035.1|15661183.1|16948764.9|21864312.0|23594161.2|830008.5|2416677.9|7577753.3|7872282.8|7992906.3|8262295.2|8413522.2|8859045.9|9222109.4|10249818.9|11754565.6|bitfinex|2500|BTC_USD|41463.5|0.016882|10808|21|71|120|182|240|351|448|534|628|737|823|29|78|122|161|198|289|375|455|535|618|678|491743.7|1276212.7|2802724.4|5174005.3|7276416.5|10284829.0|12359592.0|14771685.7|17791454.8|29000747.4|31110673.6|1375269.1|4870571.9|8434565.6|9731477.6|10453389.0|12990461.6|14680454.0|16966518.5|24307306.0|28977030.0|29440101.0|bitstamp|3218|BTC_USD|41453.93|0.059681|22059|17|38|61|76|92|115|139|156|172|197|219|15|37|51|57|65|84|99|113|134|164|186|443617.8|1231009.3|1576920.5|3085606.6|3558342.6|4723301.1|5566494.9|5679197.4|6133861.0|6381481.9|7659521.6|188868.0|790228.8|2242443.2|2242753.9|2493726.4|3600018.1|4421513.8|4483215.0|4569582.1|4883493.4|4961420.2
1641912421|2|2022-01-11 14:47:03|binance|5000|BTC_USD|41545.945|0.000024|28518|104|203|338|606|995|1755|2431|3124|3736|4338|4978|123|307|566|835|1151|1796|2436|3069|3916|4781|5000|723314.4|1078546.8|1802024.8|3412265.1|6760047.5|15253083.6|18665196.6|23717268.0|28663268.2|31447968.2|40861409.5|1027314.3|1586135.2|2747217.0|6022203.6|6502472.2|12452612.5|14083388.9|17754005.6|26412782.1|31605813.7|31917654.8|coinbase|13341|BTC_USD|41547.1|0.011553|1657|46|107|213|359|536|776|935|1118|1331|1482|1685|64|185|313|419|504|746|947|1093|1277|1470|1621|643171.1|1896553.3|2500001.6|3800533.0|7552424.0|9609491.5|10882429.8|13914594.4|15307198.3|17256400.6|21975704.7|910385.6|2016165.5|3560178.2|6722016.3|6809581.4|7012003.5|7408616.5|7793337.1|8426637.1|10438208.1|10805215.5|bitfinex|2500|BTC_USD|41543.5|0.012036|15609|29|66|116|155|212|331|430|515|611|705|808|26|67|120|159|208|298|391|466|557|630|703|609041.5|1971977.7|2982451.9|4595053.0|8377552.7|10899768.6|12651632.4|15234224.7|17929889.7|27276670.6|31704178.1|964431.6|3951655.8|7295093.1|9421191.7|11915829.5|14373511.2|15800246.2|18809894.2|26899198.3|30725612.7|30850815.0|bitstamp|3212|BTC_USD|41543.725|0.079603|13843|17|41|52|62|75|104|129|144|163|179|206|16|45|57|70|80|95|109|124|149|179|202|249543.5|1332379.1|1722351.9|2302511.3|3237304.7|4725792.6|5571040.5|5635932.9|6116910.2|6269019.2|7239110.3|219935.5|753814.0|976569.0|2357196.0|2640600.8|3531341.8|4226434.7|4289411.9|4466063.2|4693989.4|5000140.8
1641912481|1|2022-01-11 14:48:02|binance|5000|BTC_USD|41508.515|0.000024|30836|102|219|362|711|1092|1844|2525|3238|3798|4403|5000|92|278|538|803|1105|1772|2408|3021|3851|4702|5000|729250.9|1115747.7|2438075.6|6137514.6|7855890.2|15761686.6|19617470.0|26566119.7|28480393.1|32291077.1|40885939.5|1013509.5|1499797.9|2389034.2|4013212.8|6295516.4|12152170.2|14056808.5|17815749.5|26441769.8|28052222.7|32095809.1|coinbase|13305|BTC_USD|41512.89|0.001060|17336|37|90|218|392|561|765|930|1113|1317|1475|1682|60|165|318|414|503|730|944|1093|1264|1451|1614|412724.0|1746296.5|3191837.5|7413424.8|7895457.1|9642204.8|12152376.8|14992084.0|15384461.9|17289109.9|21976224.3|784853.1|2117500.0|3230432.5|7023262.5|7303315.6|7501303.2|7844049.1|8232761.1|8840361.1|9542993.1|11044809.9|bitfinex|2500|BTC_USD|41530|0.009632|18981|29|65|108|152|210|323|424|508|605|702|802|32|80|133|172|221|311|402|485|575|650|723|708925.2|2124180.1|3860991.1|5900936.3|9520235.3|11401139.8|13192508.3|15804814.1|18642903.0|28539713.4|32220486.8|1154327.4|4420987.1|6465501.8|9548127.4|11938211.7|14419737.3|15815114.4|18797719.4|24191518.9|30733978.6|30891594.0|bitstamp|3207|BTC_USD|41511.13|0.066536|24931|10|35|45|59|73|101|127|143|160|178|203|15|42|59|71|81|98|111|126|149|180|200|112148.4|1350623.3|1763899.4|2319978.2|3399847.6|4720462.8|5567845.6|5680448.4|6135131.9|6320726.2|7213431.4|300497.4|925796.5|1399231.2|2067374.4|2865414.3|3881520.3|4576592.3|4638739.1|4816060.0|5044040.3|5116761.3
1641912541|3|2022-01-11 14:49:04|binance|5000|BTC_USD|41470.005|0.000024|44430|130|248|437|836|1200|1946|2634|3310|3887|4500|5000|107|232|500|756|1036|1685|2311|2956|3716|4601|5000|793427.7|1393391.0|2714443.8|6713644.9|8166398.0|16210208.7|20744999.7|27058726.6|29159584.0|33115598.7|41201033.8|915617.7|1446666.9|1957334.4|4292869.2|6925430.5|11270689.4|13938413.5|18154346.1|26478205.7|28296213.6|32369249.3|coinbase|13301|BTC_USD|41474.385|0.000024|7030|56|131|261|445|617|794|952|1154|1339|1504|1700|70|144|302|407|498|716|934|1093|1259|1450|1623|730072.9|2270646.4|4092406.6|8050495.0|8400668.1|10182187.7|13017552.9|15489732.3|16176270.4|18109018.1|22672252.2|992111.2|2372728.5|3137651.2|4807595.5|7507210.7|7771755.1|7948996.4|8495399.7|8795590.8|9817827.9|11313647.4|bitfinex|2500|BTC_USD|41481.5|0.002411|58104|28|69|107|171|234|348|453|539|638|746|833|34|83|130|175|216|308|398|483|571|654|712|617025.3|2578411.6|4840180.9|7068623.7|9546719.8|11759146.1|14250633.2|16299754.8|19147762.0|30121315.4|32678461.4|1508906.8|4528384.4|5747377.3|9568907.6|11637684.2|14043560.0|15410852.9|18307837.3|21819860.7|30300683.4|30759175.3|bitstamp|3224|BTC_USD|41478.455|0.006485|17008|18|49|67|82|98|120|145|161|178|199|222|29|58|71|83|92|110|125|139|162|191|211|240109.0|1669131.8|2435415.4|3370885.1|3979682.6|5009282.3|5852576.3|5965178.9|6419862.7|6632377.8|7499212.5|493203.3|1223817.2|1464794.1|2224678.7|2990909.5|4038824.5|4733943.2|4796069.4|4972983.7|5196989.7|5273823.4
1641912602|1|2022-01-11 14:50:03|binance|5000|BTC_USD|41507.095|0.000024|28001|103|244|405|749|1129|1888|2568|3284|3841|4451|5000|110|290|541|811|1104|1766|2400|3015|3840|4691|5000|805944.0|1225281.2|2778854.2|6330332.4|8042982.2|16144196.4|20026659.1|26952803.1|28866941.3|32855815.9|41134646.1|998573.2|1594561.4|2206011.3|4791761.8|7086859.4|12719126.3|14615036.2|18419874.6|27046360.1|28661102.8|32705844.2|coinbase|13317|BTC_USD|41508.4|0.005637|1788|39|108|235|410|580|780|945|1124|1328|1484|1697|49|150|299|394|483|710|927|1075|1247|1435|1598|550649.0|1897654.5|3324394.5|7707641.7|8041265.7|9843589.9|12304845.7|15154490.0|15547880.4|17451439.1|22322412.8|600123.3|1843020.2|2827843.9|6686957.9|6941243.0|7138931.5|7428108.4|7858648.9|8477206.3|9181850.8|10683547.8|bitfinex|2500|BTC_USD|41518.5|0.002409|19771|29|65|108|159|220|338|443|533|635|735|829|38|82|129|168|213|298|397|478|569|643|714|731496.0|2379224.6|4167898.3|6041853.3|9536641.5|11575195.4|12929745.2|16339752.5|20656748.0|28793382.5|32133471.4|979894.4|4459414.5|6448813.1|8892475.0|11988357.6|14060383.3|15686523.3|18503578.3|23927468.7|30305160.0|30746834.5|bitstamp|3220|BTC_USD|41518.735|0.066934|7971|13|39|59|68|83|113|139|156|173|191|215|14|39|53|63|75|91|105|119|144|174|193|294890.6|1554237.0|2093489.1|2514114.8|3449049.6|4937917.8|5803710.7|5918347.8|6373031.3|6559615.7|7452271.4|180685.9|875580.0|1481895.1|1795539.5|2719398.4|3609705.6|4304798.4|4366924.4|4544298.7|4772247.0|4844946.5
1641912661|3|2022-01-11 14:51:04|binance|5000|BTC_USD|41552.185|0.000024|47953|82|211|390|615|1020|1784|2453|3151|3756|4370|5000|147|342|597|871|1187|1834|2477|3129|3976|4871|5000|688723.9|1202002.7|2002486.7|3511523.7|7177723.3|15618342.8|18836758.2|23925768.7|28793917.9|31763512.9|40704333.6|774869.9|1278912.6|2772747.5|6182803.6|7043846.4|12775627.3|14654182.7|18126529.3|26810471.1|32045079.1|32219985.4|coinbase|13375|BTC_USD|41560.41|0.009288|873|53|120|236|377|559|808|962|1137|1357|1507|1707|75|188|307|409|497|729|928|1068|1254|1447|1600|738639.3|1731169.9|2900302.2|4317798.7|7987452.7|9911126.3|10810197.4|14111513.9|15612453.2|17279545.0|22271490.9|871959.6|2004917.4|3687770.4|6458972.9|6546630.9|6744536.7|7139535.6|7523805.5|8423752.3|10169213.6|10543158.1|bitfinex|2500|BTC_USD|41536|0.004815|54037|29|69|109|159|216|336|439|530|633|726|827|30|70|120|160|204|295|392|472|563|635|707|847958.5|2276802.3|3384227.4|5469597.7|8709782.8|11207180.6|12741477.4|16261760.4|19712328.2|27495198.8|31874942.8|977476.1|4234122.6|7479287.9|10617260.3|11824463.8|14108074.2|16183534.7|18541088.3|26490451.6|30414927.9|30573191.6|bitstamp|3232|BTC_USD|41563.045|0.028752|4039|15|44|67|76|91|122|146|162|178|195|221|22|43|57|66|78|92|107|124|149|179|201|257208.0|1224562.3|1676836.6|2131439.2|3066599.0|4679980.6|5525170.3|5590099.3|5674122.6|6221407.7|7141654.8|210116.7|985830.6|1629676.2|2395606.0|2759532.9|3569318.1|4325364.5|4331127.9|4512839.6|4801492.2|5047699.7
1641912721|1|2022-01-11 14:52:02|binance|5000|BTC_USD|41699.995|0.000024|55137|88|163|282|437|607|1346|2094|2771|3481|4048|4662|179|411|726|1057|1402|2049|2671|3479|4353|5000|5000|709106.6|1111310.1|1547392.7|2730766.2|6369240.7|9267729.6|16931015.2|21231134.7|28299681.6|30084793.9|34229387.1|705336.3|2025229.7|5447031.0|9831154.7|11267485.4|13826107.0|17597964.0|26045161.7|27893662.1|32649259.3|32649259.3|coinbase|13407|BTC_USD|41701.93|0.009352|3477|46|96|194|288|371|699|882|1044|1229|1437|1597|86|206|337|459|574|793|950|1116|1311|1477|1637|621005.6|2077717.5|2571816.3|4413207.6|7649290.7|8425827.5|10189891.3|12766692.4|15499122.4|16169999.7|18132972.5|899671.5|1857404.3|5959706.0|6962668.8|6984786.0|7250570.3|7796127.7|8363728.2|9119060.3|10613895.8|11230891.8|bitfinex|2500|BTC_USD|41697|0.004797|18726|27|64|99|130|164|275|383|476|560|658|766|35|84|134|185|233|330|418|508|586|654|710|531143.4|1916768.4|2591696.9|3919000.5|7989625.0|10024932.1|11664784.6|14219827.0|17475094.0|20742450.1|30093691.6|965330.7|3838178.4|7949590.4|11573127.8|12338778.7|13600424.1|15351944.6|18894239.6|23331278.8|23792969.3|23938281.9|bitstamp|3223|BTC_USD|41702.35|0.073761|25512|14|42|54|59|65|96|119|144|160|177|197|18|46|66|81|87|101|115|139|168|190|217|232638.2|1625224.2|2128918.7|2570549.2|3159575.7|4084915.8|5114536.1|5957830.1|6070432.7|6525116.5|6736430.6|300189.4|789754.1|2101147.0|3466023.4|3466152.7|4161245.4|4223371.3|4400713.2|4628586.8|4701414.4|4966596.1
1641912781|2|2022-01-11 14:53:03|binance|5000|BTC_USD|41629.545|0.000024|25147|95|178|314|482|789|1564|2261|2958|3603|4175|4882|80|251|583|915|1251|1896|2535|3268|4168|4976|5000|767982.2|1065645.5|1945054.2|5478088.9|7532378.7|9805592.4|17898659.7|23839986.4|28496292.0|30824950.9|40128678.7|1007210.6|1427187.3|4472745.6|6300104.3|10414863.0|13846674.1|15937027.7|25705562.7|27960273.6|32888246.5|32908746.9|coinbase|13331|BTC_USD|41637|0.008838|644|34|93|201|277|407|700|860|1028|1252|1405|1613|53|147|321|420|543|778|947|1107|1287|1472|1625|449453.7|1410312.1|2167640.8|6779656.7|7002653.2|7619639.7|9374171.1|13010562.5|14599646.3|16042572.5|20901813.3|713220.1|1631109.5|4837647.2|6257428.6|6951941.6|7110114.2|7493365.4|7864325.4|8724868.8|10453932.6|11045459.4|bitfinex|2500|BTC_USD|41663.5|0.002400|12148|28|66|100|135|175|286|393|483|569|666|771|36|84|136|186|238|332|428|516|598|659|725|711143.0|2661765.6|3743741.8|7346913.2|9321305.7|11155899.0|12588122.3|15196570.1|18036498.3|26477811.8|31644882.1|1413821.3|4269454.9|6861490.2|9274639.4|12366702.0|14190829.6|16542627.8|20213770.0|23580707.6|30572026.7|30719008.2|bitstamp|3227|BTC_USD|41666.465|0.046008|8832|17|47|58|65|76|103|125|149|165|182|211|19|45|70|86|94|108|122|145|173|196|225|280685.1|1718356.3|2064657.9|2497238.2|3086753.6|4016966.3|5041042.1|5884236.0|5996838.5|6451522.5|7475059.1|302051.5|855644.8|2098931.3|3070177.2|3879832.9|4574925.4|4636626.5|4811856.3|5036904.9|5114852.5|5380302.8
1641912841|1|2022-01-11 14:54:02|binance|5000|BTC_USD|41669.225|0.000024|41260|90|215|362|520|743|1482|2210|2903|3576|4153|4810|117|390|711|1039|1392|2028|2684|3441|4336|5000|5000|844625.5|1311268.4|1843754.0|3206616.1|6696100.0|9608562.0|17438671.5|21634762.3|28261957.9|30521189.5|34386208.7|1195787.0|1887236.6|4172872.4|6463444.5|10451354.0|13430854.4|17487438.0|25990470.8|27765267.0|32241801.3|32241801.3|coinbase|13397|BTC_USD|41672.995|0.013558|4445|37|100|222|305|416|729|898|1060|1269|1451|1622|48|170|326|439|560|784|955|1121|1311|1486|1633|582017.7|2152451.9|2878942.4|4463082.1|7766135.8|8373040.6|10103226.0|13659422.8|15369800.4|16177088.5|18080441.2|878298.9|2141908.5|6431352.2|7073727.7|7279272.3|7431454.3|8006860.1|8306994.3|9285999.1|10824718.3|11392716.6|bitfinex|2500|BTC_USD|41677.5|0.021594|28340|25|61|104|133|171|285|392|483|564|661|770|33|79|130|179|229|322|419|507|588|650|712|786942.9|2377308.8|3958111.6|6452926.1|9494374.4|11332318.8|12715873.0|15342267.4|18158885.4|23635131.7|31188561.9|1056739.7|4531024.4|7502723.3|9357725.5|12427851.8|14141815.9|16510176.4|20223271.8|22160747.9|26519860.6|26668782.7|bitstamp|3225|BTC_USD|41682.625|0.058226|815|19|44|55|63|71|100|122|146|162|179|201|18|48|65|79|87|102|116|139|168|189|218|227836.9|1152005.5|1506855.5|2072858.7|2661918.3|3586903.7|4616503.4|5459697.4|5572300.0|6026983.8|6239559.7|307643.4|903952.4|1933246.3|2811794.4|3495521.5|4190640.2|4252766.4|4429680.7|4653686.7|4730541.1|4995991.2
1641912902|2|2022-01-11 14:55:04|binance|5000|BTC_USD|41582.635|0.000024|85150|116|240|402|588|971|1758|2418|3112|3732|4317|4993|89|157|501|819|1135|1807|2447|3122|3990|4850|5000|816478.5|1148131.0|2818834.5|6416914.2|8385769.7|16320178.5|18889237.8|24680089.6|29084072.7|31769742.6|40971012.8|916546.6|1231835.5|2220730.4|5329068.6|8939225.7|12998414.8|15227394.5|18562079.2|27097790.5|32111116.3|32313991.4|coinbase|13353|BTC_USD|41585.21|0.020296|53651|54|136|242|334|497|767|924|1091|1310|1456|1671|52|119|267|390|514|746|928|1077|1263|1452|1602|568933.5|2456434.0|3964154.4|7536588.6|7945954.8|9851456.1|10488273.3|13972370.9|15387153.8|16857512.4|21799914.7|779062.9|2362097.0|2909367.0|7236350.7|7601018.8|7752209.2|8129609.2|8496590.1|9352575.7|11096139.4|11477071.2|bitfinex|2500|BTC_USD|41602.5|0.002404|52364|23|64|112|149|200|316|417|504|598|692|799|29|80|135|182|227|318|419|504|593|654|730|588210.4|2388603.2|5451548.7|7690496.4|9765771.8|11324520.8|13116520.5|15612145.5|18120993.4|26929608.7|32144281.0|919913.9|2870660.7|4134541.2|9054436.3|11170470.7|12953214.0|14225334.0|17166359.4|20523886.2|25491606.7|25644165.5|bitstamp|3223|BTC_USD|41588.13|0.063191|22054|18|45|59|66|83|113|134|153|170|184|212|16|41|59|70|84|96|112|128|154|184|209|240848.6|1447207.8|2234581.1|2914869.7|3231472.9|4844754.1|4904902.0|5754873.1|5838916.6|6318556.5|7306422.8|216373.8|876343.5|1392736.9|2402476.9|3074193.9|3715787.0|4472277.7|4477698.3|4659810.9|4950147.1|5195794.2
1641912961|3|2022-01-11 14:56:04|binance|5000|BTC_USD|41524.315|0.000024|7248|127|288|472|786|1180|1906|2593|3312|3881|4480|5000|113|207|369|676|1002|1666|2313|2958|3787|4643|5000|975398.3|1453293.5|5170990.4|7161719.1|8951181.8|16402016.5|20705615.4|28341355.2|30260433.4|33127904.3|41240219.7|706303.4|1104094.9|2109597.6|5421451.0|6432410.6|11909223.6|14061211.9|17712654.6|26300304.6|28105826.4|32081510.4|coinbase|13352|BTC_USD|41527.19|0.009488|15558|59|164|274|421|569|798|962|1148|1349|1507|1717|54|139|240|368|476|709|920|1074|1253|1436|1599|755764.6|3028126.8|7008842.9|7746138.5|7999238.5|9952720.3|12472935.6|15300748.9|15697881.5|17604199.8|22268515.6|838218.6|2311454.4|2953416.4|6895751.3|7409796.0|7610501.9|8003262.5|8341213.0|8970456.3|9711406.4|11260303.4|bitfinex|2500|BTC_USD|41532.5|0.002408|72262|21|61|111|154|214|326|424|509|607|702|806|24|75|113|156|202|295|396|482|571|643|715|659759.1|2290621.1|5459584.2|7856506.6|9774609.9|11659698.7|13110672.9|16482316.4|20130324.5|28389853.7|32060361.9|1208813.3|4245950.8|5265986.0|8549330.3|10986163.7|13741820.7|15380634.4|18507845.3|20856396.3|26499299.3|26654768.8|bitstamp|3225|BTC_USD|41533.57|0.017624|8957|10|45|63|75|89|117|142|160|177|195|219|21|40|50|62|71|89|102|117|141|173|192|76781.7|1440613.8|2242470.4|3241117.5|3556870.4|5002066.2|5847018.8|5962278.0|6433177.4|6589539.7|7516078.7|601980.9|990043.1|1241973.0|2553940.7|2857667.8|3748146.7|4443218.8|4505365.3|4682719.1|4910794.3|5004981.8
1641913021|2|2022-01-11 14:57:03|binance|5000|BTC_USD|41553.105|0.000024|110064|105|283|474|732|1128|1876|2544|3239|3845|4455|5000|118|226|444|734|1055|1710|2356|3011|3862|4757|5000|938256.1|1429958.2|2682093.9|6587363.1|8744168.0|16416740.3|19634281.4|25388912.5|30218747.2|33117542.7|41327649.5|529756.5|937727.3|1803626.6|5201515.4|6066037.3|12009138.9|13942601.0|17432062.1|26115818.3|31339591.8|31698786.6|coinbase|13360|BTC_USD|41555.705|0.009553|5032|46|139|259|386|544|789|946|1120|1341|1491|1692|66|154|260|386|487|730|927|1070|1254|1448|1601|611825.4|2105957.3|3940093.0|7807070.6|8054196.6|9966844.8|11265232.0|14222888.4|15696299.5|17350547.4|22338451.2|869403.3|2410448.8|3213598.2|7285699.2|7371022.7|7572599.7|7967461.1|8352955.6|9252840.5|10997882.0|11367783.4|bitfinex|2500|BTC_USD|41558.5|0.021656|14384|27|70|114|155|216|326|429|510|610|701|807|35|78|124|172|218|319|421|503|591|658|733|669615.6|1896805.9|3923484.8|7310158.5|9590375.2|11208499.8|12905673.4|16123753.7|19521198.6|27221667.2|31780538.0|1290727.9|4845078.5|6305735.4|10292492.0|11562383.7|14369008.4|16002870.9|19233027.8|25535153.3|30877891.3|30990354.7|bitstamp|3230|BTC_USD|41554.5|0.060788|25769|17|49|66|78|91|121|146|162|179|196|222|16|43|51|62|73|89|103|119|144|176|196|252397.7|1146463.0|1659702.4|2624578.0|2940530.2|4510265.7|5355513.7|5420506.0|5900833.7|6051739.3|6991565.4|560095.1|1075119.7|1281779.6|2535029.1|2839179.3|3729235.2|4485260.8|4490166.9|4672522.0|4961409.3|5198877.7
1641913081|1|2022-01-11 14:58:02|binance|5000|BTC_USD|41564.985|0.000024|5820|108|259|448|684|1074|1833|2496|3182|3804|4387|5000|88|204|451|753|1074|1730|2380|3050|3904|4776|5000|706299.0|1217537.8|2777441.1|6680018.3|8540676.8|16232139.4|19406306.3|24993935.2|29320118.2|32122529.6|41138289.3|806627.0|1182535.0|2029330.5|5248773.8|6264221.6|12389804.2|14363703.4|18257418.5|26807155.9|31715112.1|32048882.8|coinbase|13359|BTC_USD|41561.2|0.001492|725|54|144|260|379|542|789|943|1117|1339|1487|1689|59|127|265|391|498|732|931|1074|1260|1452|1606|780300.0|2492266.3|3887711.7|7560758.0|8005194.0|9918957.7|10787904.4|14069117.8|15583290.6|17246816.7|22226913.7|667542.6|1697098.9|2916395.4|6994269.8|7110149.2|7308218.4|7703390.9|8124601.6|8996997.2|10742457.7|11138013.7|bitfinex|2500|BTC_USD|41565|0.019247|172|22|63|106|152|208|319|421|503|601|690|797|27|77|130|175|222|321|426|504|594|660|736|660614.7|2245298.4|3503224.7|7142601.6|8256977.0|9925055.9|11575431.0|14789686.0|18158698.1|25757470.4|30446845.1|1424563.5|4202339.3|5974399.6|9073054.2|11284401.5|14084275.6|15964067.3|19227069.8|22869804.8|30832142.3|30947156.3|bitstamp|3213|BTC_USD|41556.1|0.065839|113275|13|35|50|61|75|104|130|145|162|178|205|14|39|58|72|83|99|113|129|154|186|206|258372.5|1431270.4|1939657.1|2813190.3|3129242.5|4698878.0|5544225.9|5609118.3|6089445.9|6240325.5|7180177.6|178355.5|806802.6|1108508.8|2551977.6|2856127.8|3746183.7|4502209.3|4507115.4|4689470.5|4978357.7|5215826.1
1641913141|1|2022-01-11 14:59:02|binance|5000|BTC_USD|41628.995|0.000024|9663|104|222|425|599|918|1692|2390|3086|3730|4304|5000|129|296|591|919|1251|1898|2534|3269|4169|4972|5000|801529.4|1205483.4|1816751.6|5543513.1|7665112.2|10182004.5|18499355.7|24742735.6|29367527.3|31630836.2|40916878.9|671873.4|1185861.2|4787198.0|5912799.8|10031003.6|13127766.2|15132350.6|24921395.7|27135246.3|32054760.9|32075520.3|coinbase|13414|BTC_USD|41620.2|0.006295|49463|56|137|268|356|511|802|956|1117|1339|1493|1704|74|154|299|413|535|762|943|1097|1279|1465|1619|752093.0|1955122.2|3784854.5|7618706.1|8014907.6|10053052.3|10547018.7|14036350.3|15619707.7|17061006.8|21925921.8|1082291.1|2864313.0|6771433.0|7452133.0|7656165.1|7800390.8|8176877.2|8571732.2|9431295.7|11154030.5|11655233.5|bitfinex|2500|BTC_USD|41610.5|0.002403|84822|28|68|114|159|204|318|423|510|600|695|804|34|78|127|175|225|322|419|503|593|652|728|717494.5|2485133.2|3704353.6|8250490.2|9724361.9|11518856.7|13740529.4|16442842.8|18085887.3|26840243.1|31752076.0|1248078.2|4551565.6|7243139.2|9837931.8|13081470.6|14724138.3|16199682.5|19729583.1|23548424.9|30964282.5|31114936.0|bitstamp|3237|BTC_USD|41622.875|0.016313|8135|18|47|68|77|90|123|143|164|181|197|224|24|45|62|74|85|98|113|134|157|186|211|217218.1|1547043.9|2087205.7|2806983.6|3227746.5|4396779.4|5019676.6|5892407.6|5981811.7|6461900.2|7447516.5|680737.0|1102554.8|1958781.3|2902648.6|3792977.4|4488010.3|4549771.0|4627620.9|4742062.0|5027970.6|5273504.6
1641913203|3|2022-01-11 15:00:06|binance|5000|BTC_USD|41600.025|0.000024|54855|92|210|389|573|945|1745|2391|3087|3717|4301|4984|86|250|567|883|1210|1873|2501|3213|4095|4935|5000|626571.3|1049803.8|2594852.4|5697355.4|7590214.2|15109412.5|18051238.2|23637930.6|28759861.7|30836735.3|40072622.6|1240455.4|1606471.2|2852892.5|6123083.4|8047212.9|13642262.3|15595315.8|19734248.1|27048879.6|32059782.9|32180621.8|coinbase|13384|BTC_USD|41613.065|0.000024|3492|48|111|243|338|491|779|928|1096|1318|1466|1681|45|129|278|395|514|746|927|1080|1262|1447|1600|763066.5|2207922.3|3575343.4|6996876.4|7469754.2|9390196.2|9862522.1|13354157.7|14945725.0|16378779.5|21330419.9|564199.7|1816074.2|2498429.7|6479781.2|6710713.0|6856022.4|7232649.4|7622884.2|8486877.8|10209665.8|10710249.9|bitfinex|2500|BTC_USD|41604.5|0.021632|37362|22|56|98|139|186|299|398|487|580|674|782|32|81|136|186|234|331|430|514|600|662|737|531799.2|1784298.1|3099771.6|8325795.8|9224258.1|11000421.1|13221529.7|15939157.9|19237878.9|26410840.6|31632437.3|1205688.4|4643805.8|7053546.5|9858617.9|12371224.7|14697710.1|16182665.6|19682062.3|25081300.1|30942275.9|31092842.8|bitstamp|3226|BTC_USD|41616.26|0.066561|25054|13|40|60|67|81|114|134|153|171|186|213|15|38|59|71|82|95|111|131|155|184|209|167723.5|1343751.8|1983434.3|2938327.9|3075061.6|4925607.6|5633889.9|5760442.4|6322121.1|6405804.2|7391420.5|184044.7|708224.9|1620550.1|2851191.1|3225963.4|3783420.0|4605053.1|4612727.5|4803963.1|5089871.7|5335405.7
1641913262|1|2022-01-11 15:01:03|binance|5000|BTC_USD|41785.355|0.001699|18905|65|146|250|404|570|1182|1958|2625|3317|3942|4527|192|449|788|1144|1474|2122|2811|3680|4542|5000|5000|763619.1|1155121.6|1628880.1|2686409.2|5784581.5|9210673.0|16228576.2|19262797.3|24904877.3|29886450.6|31988974.3|1034696.6|1847006.4|5254922.8|7427137.9|12365792.2|14592297.5|17937413.3|25966891.1|30982207.8|31837515.5|31837515.5|coinbase|13453|BTC_USD|41790.69|0.016176|12624|44|93|195|282|363|607|874|1030|1202|1423|1568|77|210|368|486|609|794|944|1129|1319|1473|1654|604527.5|1818651.3|2647430.2|3951003.8|7396498.4|7846105.7|9679032.6|10460953.5|13817981.4|15252973.8|16701739.5|626312.3|4291230.6|6264283.9|6448099.0|6647428.1|7020673.0|7408590.9|8261157.4|10005740.0|10498021.5|10876089.0|bitfinex|2500|BTC_USD|41788|0.009572|55799|21|55|99|135|165|259|372|466|549|649|738|29|71|126|183|237|341|432|523|587|670|721|430132.1|2080558.9|3293109.1|4634081.1|6938262.9|9548831.7|11027514.2|13263057.4|17097131.2|21263107.6|26741399.4|773908.2|4317622.2|7449238.9|9969501.4|11608893.2|13564516.7|16179688.3|20019807.1|26503332.9|29306460.9|29712458.8|bitstamp|3236|BTC_USD|41788.1|0.055901|12918|20|49|59|67|75|98|127|150|166|184|200|22|45|64|73|82|98|113|140|170|195|221|345712.8|1524369.7|2061782.5|2460772.9|2747180.2|3074622.7|4734561.7|5509940.6|5574789.8|6131107.9|6281987.6|212399.5|1152367.3|2746560.5|2981166.2|3678228.7|4499818.0|4505110.7|4693970.2|4984306.3|5229953.4|5261569.3
1641913322|2|2022-01-11 15:02:04|binance|5000|BTC_USD|41800.005|0.000024|111950|97|180|335|502|686|1274|2063|2715|3419|4040|4622|93|235|645|1019|1345|1997|2720|3595|4457|5000|5000|771814.1|1069246.8|4370334.7|4948000.0|5617968.5|10547584.4|16028947.7|18575067.1|24294522.8|29205767.5|31210992.6|698946.8|1327943.5|3770213.1|7470096.4|11953121.5|14539960.8|18735829.7|26037817.2|31064795.5|32527317.3|32527317.3|coinbase|13429|BTC_USD|41795.175|0.010647|4604|40|96|193|266|334|574|843|1003|1169|1391|1536|48|122|320|469|590|778|929|1111|1303|1460|1638|316455.0|1513046.0|5790708.3|6472141.6|6790794.6|7353982.6|9185335.3|9785272.0|13321413.8|14757306.7|16783986.9|404795.6|1376858.7|2994054.9|6772039.3|7464694.4|7839917.9|8225909.2|9077986.5|10820550.0|11324211.7|11690667.6|bitfinex|2500|BTC_USD|41823|0.009564|23984|30|68|116|157|197|277|394|484|565|658|747|32|85|151|200|258|364|466|555|619|700|750|1093517.9|2663155.9|4056294.7|7206844.0|9061704.9|10616022.7|12070899.5|14144310.9|16861697.1|23084322.2|27321515.5|1180870.5|4048940.8|6027252.1|8068808.9|11893806.8|14453885.1|17414632.4|20619648.9|25433831.7|30402802.6|30856967.1|bitstamp|3224|BTC_USD|41819.58|0.051172|29641|11|37|49|52|61|84|115|134|153|171|185|19|46|71|84|95|111|130|155|184|209|237|194405.5|1061412.4|1414290.1|1910814.5|1933111.3|2922090.3|3907824.1|4615710.7|4746024.8|5303980.0|5387604.8|363548.9|1004794.3|1930282.7|2907296.2|4177778.2|4999411.3|5007065.2|5198321.3|5484229.9|5729763.9|5800422.2
1641913381|2|2022-01-11 15:03:03|binance|5000|BTC_USD|41735.675|0.000024|58454|101|215|384|578|778|1494|2216|2899|3626|4185|4787|89|209|476|855|1213|1884|2549|3385|4254|4993|5000|647023.0|977760.3|2336056.5|4621346.3|5382146.5|10454918.5|15563198.3|19544493.9|27758777.0|28945661.8|31803785.9|647003.2|1100021.8|1808205.8|4531590.6|8844366.9|13532844.1|17280120.6|20619407.2|26810231.1|31414118.5|31585104.2|coinbase|13438|BTC_USD|41758.835|0.009938|1318|46|125|222|311|362|642|875|1035|1215|1425|1575|62|139|303|464|594|799|944|1131|1327|1479|1655|452841.5|1886404.6|3333034.1|6882277.8|6969285.2|7436210.5|9298247.3|10564025.7|13595869.0|15051843.3|17472735.3|716490.4|2023535.8|2828336.7|7588025.0|8130644.1|8573575.7|8967583.7|9876980.0|11618102.1|11991840.7|12513402.9|bitfinex|2500|BTC_USD|41769.5|0.007182|15592|27|71|124|167|203|303|412|499|574|670|759|35|84|141|196|246|356|452|548|617|698|752|672688.9|2676792.2|5025343.4|7960066.9|8931553.7|11116298.9|13031717.6|14998281.8|20514904.3|24743915.5|27958961.3|1624982.0|4044967.5|5244825.6|7691728.4|11037387.6|14142248.4|16431921.6|19848575.1|23677430.8|30350525.4|30494186.1|bitstamp|3233|BTC_USD|41753.87|0.071658|21299|17|46|58|68|75|99|127|150|167|184|202|20|46|69|83|93|109|127|149|183|204|231|253420.0|1545912.4|2103234.2|2431027.6|2431922.2|3603953.8|5064180.5|5183249.2|5619987.1|5704517.4|5900110.7|428286.4|1038684.6|1496449.3|2033724.8|3279853.1|4043391.4|4781557.4|4885150.8|5272256.3|5509745.4|5541634.3
1641913441|2|2022-01-11 15:04:03|binance|5000|BTC_USD|41794.965|0.000024|19936|119|234|416|590|786|1384|2164|2829|3523|4142|4732|96|248|651|1028|1350|2010|2727|3599|4467|5000|5000|962178.2|1310548.9|2087293.9|4851521.2|5534302.5|10437411.3|15930954.0|18565238.8|24945321.8|29281685.6|31264372.8|585513.3|1160371.7|3852095.0|7823507.6|10060387.1|14420897.6|18584319.1|21381408.9|30891517.3|32431817.2|32431817.2|coinbase|13476|BTC_USD|41810.59|0.006171|13240|43|115|227|303|378|609|883|1038|1207|1422|1569|46|131|312|451|574|762|915|1098|1291|1446|1626|733186.4|1809532.5|2387822.7|7087437.5|7161999.9|7602454.8|9449732.0|10019723.8|13508031.0|14968709.5|16410453.4|607152.9|1805982.6|3662400.4|7497306.9|7826601.3|8202108.2|8613065.8|9492122.6|11211817.5|11712500.8|12093286.6|bitfinex|2500|BTC_USD|41801.5|0.007177|592|27|70|116|161|195|283|401|486|563|659|747|19|67|122|179|234|342|443|533|597|680|731|837602.4|2874597.0|4638513.1|8432167.3|9428484.1|11386963.9|12883494.6|15487206.9|17319218.6|25181302.5|28115312.8|595220.7|3977631.4|6630437.9|9372717.7|11645172.0|14247816.7|16917054.7|20181045.9|23480442.2|30191243.9|30599621.5|bitstamp|3235|BTC_USD|41799.35|0.064594|13252|14|44|53|65|74|98|128|147|166|183|198|22|55|80|91|100|115|133|158|190|214|240|271818.5|1686575.6|1913221.5|3120507.1|3121923.7|4169182.1|5754243.1|5813895.6|6309886.7|6393930.2|6534779.2|394223.7|1016004.8|2023236.8|3122108.4|3350519.8|3968197.4|4645944.9|4762145.4|5138245.3|5383713.9|5413957.6
1641913501|2|2022-01-11 15:05:03|binance|5000|BTC_USD|41949.415|0.000024|14638|100|182|295|447|616|1028|1736|2454|3137|3863|4430|191|467|836|1174|1533|2201|3060|3931|4658|5000|5000|1627730.7|2083823.5|2521370.8|3817527.1|6607509.6|7963622.8|13029293.4|17932901.9|21912094.7|30115143.8|31299282.7|682567.2|4164174.3|7028969.3|8644032.3|11899844.7|16049556.3|19709972.1|26546373.5|31274915.9|31993347.7|31993347.7|coinbase|13542|BTC_USD|41952.29|0.014826|1001|51|108|208|288|359|484|769|995|1160|1343|1540|91|243|404|527|626|782|968|1164|1316|1491|1661|709349.3|2043497.2|2818414.5|4662369.6|7642838.3|8011392.4|8449860.8|10295314.9|12824299.6|15663821.5|16021836.1|534568.0|5684966.0|7552246.5|7794519.2|8089463.5|8540168.3|9178452.3|11186879.2|11559805.2|12046052.6|12897630.7|bitfinex|2500|BTC_USD|41948|0.004768|15995|29|68|111|144|179|253|356|462|541|620|715|34|85|141|207|256|362|460|532|614|666|719|654260.0|2185418.7|3761078.1|4838406.1|7922258.0|10033156.5|11071449.8|13058184.7|14750330.6|21765794.5|25261729.0|821714.4|4540804.0|7908476.4|11371948.0|13274936.4|15878887.1|19241136.6|21959437.8|29964916.2|30291503.8|30770966.6|bitstamp|3248|BTC_USD|41941.435|0.050380|17212|22|50|67|73|76|93|117|145|170|187|203|14|42|63|71|79|95|119|151|171|200|224|304200.9|1547286.4|2023192.2|3263421.6|3263482.8|3306466.8|4478498.7|5938651.3|6080594.7|6565001.4|6623279.5|246169.7|989510.0|2613133.6|2783801.8|3399168.7|4133621.7|4240928.3|4558527.9|4652931.4|4896503.1|5034245.5
1641913561|1|2022-01-11 15:06:02|binance|5000|BTC_USD|42139.135|0.011937|1856|58|136|247|399|586|987|1419|2131|2844|3508|4216|30|270|676|1006|1398|2271|3150|3905|4535|5000|5000|443576.7|1113234.0|2008822.2|4952205.6|5674126.9|8688203.0|10767698.7|12941551.0|18049017.2|22047431.3|29528389.6|111002.9|1741823.4|3609997.3|6979942.8|10374942.1|16945931.1|23365501.3|28028330.7|29879905.8|31820662.6|31820662.6|coinbase|13612|BTC_USD|42164.91|0.049378|11195|21|72|163|232|281|409|564|854|1075|1238|1420|51|184|337|433|511|702|900|1055|1234|1405|1578|743519.6|1781741.0|2483628.2|6881187.1|6956901.1|7829199.2|8111603.6|8485867.8|10340751.2|12838205.4|15675992.3|364512.2|1256292.8|3120785.3|6587489.0|7216811.5|7895916.5|9904527.4|10280319.4|10809864.3|11620347.4|12141090.8|bitfinex|2500|BTC_USD|42173.5|0.016598|95|18|45|91|137|176|241|309|396|491|574|649|27|73|143|202|256|358|434|521|587|639|704|79765.9|903154.7|3011844.9|5471444.0|6672108.6|8430598.7|10394562.1|10641894.2|11688000.1|13202576.4|14927316.3|436349.7|1818866.6|4803175.1|9127421.5|11330089.2|14674997.6|17063268.6|17190738.6|21168716.0|21626095.6|22202836.9|bitstamp|3222|BTC_USD|42168|0.103823|10417|1|14|25|35|41|49|67|91|118|142|161|5|19|35|47|59|83|117|140|167|190|215|8729.1|589844.0|1134305.4|1418137.0|2058925.1|2366402.8|3607457.8|4201985.1|4916322.0|5035912.5|5542698.1|34133.7|599148.8|1271905.4|2127722.8|3317864.6|3508300.1|3886866.3|4133483.9|4160997.0|4293967.0|4488867.9
1641913621|2|2022-01-11 15:07:03|binance|5000|BTC_USD|41993.025|0.000024|16479|103|216|398|596|808|1262|1876|2589|3233|3910|4529|32|116|271|703|1061|1805|2700|3585|4265|4913|5000|438426.1|1591055.4|4457296.4|5378706.7|5965958.5|9195914.4|11690729.7|16512538.2|19319735.8|24915534.8|29194356.0|207381.2|7545126.4|8476942.3|10590789.6|14438500.3|18359631.8|24665791.1|34282995.9|36150728.8|37559968.1|37776368.7|coinbase|13571|BTC_USD|42010.34|0.010950|84438|44|112|181|242|316|475|732|997|1157|1322|1541|25|92|226|383|501|673|860|1054|1213|1395|1564|587492.9|1777480.4|6415767.1|6472936.1|7139132.7|7474333.7|7886091.0|9793767.3|10373325.8|13913781.4|15320483.5|332821.2|1380120.6|2331027.9|7231629.4|7728865.1|8637710.2|9549125.5|11275223.3|11786094.7|12174611.1|13203880.6|bitfinex|2500|BTC_USD|42038|0.009515|64228|34|85|139|177|216|283|362|456|541|618|708|29|75|128|183|238|344|452|517|600|662|714|639826.5|3089035.0|6075381.6|7268294.3|10506185.2|11304316.3|12058022.3|13562499.5|14460118.8|16329714.1|16809572.5|935789.0|3132798.5|4472340.7|6547511.1|9838412.4|12710303.0|16221156.9|17543869.5|19443999.0|21998751.5|22343857.3|bitstamp|3238|BTC_USD|42018.505|0.079132|17486|7|34|46|57|63|80|103|131|151|170|187|10|29|58|73|86|108|134|163|190|217|236|99104.8|1041954.3|1318235.4|2350475.5|2350624.2|3103504.5|4062228.9|4627713.1|4687386.1|5183377.2|5267420.7|109099.4|711389.7|995579.0|2175661.8|2896430.8|3830707.6|4023984.4|4379486.9|4625451.6|4695675.1|4789310.0
1641913681|1|2022-01-11 15:08:02|binance|5000|BTC_USD|42001.145|0.000024|12573|139|278|467|671|883|1329|1935|2666|3310|3984|4602|96|205|386|812|1161|1922|2811|3694|4366|5000|5000|834092.5|2048365.9|4416111.6|5881533.0|6351083.4|9570932.6|12586287.8|17446829.4|20191002.5|25726752.8|29975198.6|7544320.2|8152024.8|9472122.4|12100276.0|15541787.1|20431410.3|25670463.1|35306770.6|37138307.0|38559582.7|38559582.7|coinbase|13651|BTC_USD|42015.615|0.004356|819|62|153|248|316|388|552|805|1075|1231|1395|1610|44|112|253|407|522|697|885|1080|1236|1418|1588|654779.5|2513062.9|7404560.5|7568261.2|8200329.3|8560354.8|8961357.6|10733051.7|11311408.1|14852392.9|16242740.6|512104.5|2165644.8|2925587.9|8060951.2|8255505.0|9186167.0|10129133.0|11834437.1|12338886.4|12725585.4|13750247.3|bitfinex|2500|BTC_USD|42026.5|0.007138|37613|36|87|144|182|223|288|370|466|545|624|716|33|80|132|189|243|350|453|519|607|668|721|1364651.3|3638174.2|6653834.7|8621405.7|11026677.0|11862486.2|13094944.4|14502175.4|17444846.7|19352840.6|19817402.2|1135902.7|3523063.3|5265857.8|7669767.8|10419312.7|13017129.3|16528914.2|18040461.6|18365065.4|22490184.7|22843547.4|bitstamp|3253|BTC_USD|42014.575|0.075664|17652|11|43|55|68|76|93|117|146|165|184|201|17|44|63|77|87|110|136|165|191|217|237|152166.9|1629011.9|1904199.3|2936471.5|2936740.6|3689620.9|4648445.3|5487616.7|5547269.2|6043260.3|6127303.8|237122.6|768320.2|1152855.5|2501711.1|2837638.4|3849376.0|3964797.2|4320299.7|4566244.1|4618182.1|4730056.5
1641913741|2|2022-01-11 15:09:03|binance|5000|BTC_USD|41933.115|0.000024|178707|129|290|498|703|909|1365|2063|2765|3419|4127|4673|80|203|349|624|1020|1736|2598|3481|4230|4867|5000|874854.2|1231948.9|2478641.8|5480744.1|5753147.5|9082194.8|12192699.1|17382822.1|20819447.6|28229094.2|29434956.7|608503.7|8128950.1|9105998.4|11174448.7|14461084.1|18918424.2|24980711.3|31401519.0|36145711.5|38027784.2|38214071.4|coinbase|13621|BTC_USD|41948.235|0.000024|31960|65|157|249|327|400|575|869|1085|1243|1425|1623|56|123|210|353|487|668|866|1054|1214|1392|1559|509606.5|2018814.1|3796447.9|7481903.4|7963631.4|8252584.2|8674224.5|10536110.2|13030534.7|15888926.8|16804880.9|593447.8|1907500.0|2653605.4|4165796.1|8215799.7|8976662.1|9708390.9|10482157.0|12102604.4|12591459.1|13432069.4|bitfinex|2500|BTC_USD|41966.5|0.002383|77170|28|70|124|166|198|272|359|452|533|611|710|32|80|121|175|231|334|433|511|596|661|713|1208369.8|3406400.4|5951138.8|8840588.3|10475507.2|12535770.0|13283291.9|14276246.2|21962683.2|26152986.9|26962151.1|1223521.1|3706577.2|5099159.0|7372781.9|10649187.7|13616638.9|16244643.6|18517310.0|18645094.2|25218051.2|25697109.0|bitstamp|3245|BTC_USD|41948.765|0.070777|17479|11|39|57|65|75|93|117|144|167|186|202|11|25|56|68|81|101|124|156|180|207|230|137586.6|1055987.3|2390233.0|2411295.8|2764001.5|4005371.5|4457613.6|5047461.2|5167025.7|5673811.2|5732089.4|212459.6|717968.4|1099307.7|1647786.3|2827397.5|4650552.6|4757007.7|5054569.2|5361130.6|5393015.4|5530696.7
1641913802|1|2022-01-11 15:10:03|binance|5000|BTC_USD|41911.355|0.000024|13372|166|312|540|756|968|1439|2130|2841|3494|4187|4750|55|145|305|535|950|1663|2516|3396|4176|4800|5000|760538.4|1141250.9|2696377.8|5389613.2|7792907.9|11374382.8|13751124.4|19053803.3|23185798.8|30084597.8|31171173.6|710300.6|1099044.5|1790093.2|6149739.1|7538887.3|12435260.1|18056641.0|24455767.6|29442820.4|31031398.8|31610905.4|coinbase|13631|BTC_USD|41935.615|0.011708|863|65|165|260|339|420|602|903|1101|1264|1441|1640|42|105|190|313|452|639|830|1017|1181|1360|1527|727596.9|2295766.3|3723639.1|7672863.2|8136644.1|8454337.1|9077282.6|10796200.7|13330284.1|16140402.1|16498518.3|326024.2|1638000.0|2120989.8|3647472.9|7937895.4|8744985.9|9425235.9|10191844.0|11750304.9|12334346.1|13171888.7|bitfinex|2500|BTC_USD|41948.5|0.002384|353833|24|74|126|169|204|271|365|460|538|613|708|33|83|122|170|222|333|430|512|592|655|712|498977.6|2840922.5|5541960.6|9002772.9|10170173.1|12187445.1|13415689.4|14180262.8|24590541.2|25892951.1|27330005.9|1819888.9|3819687.2|5162036.9|7756479.5|11120108.0|13629879.0|16113087.1|18585781.2|18722075.9|22288457.8|22773596.0|bitstamp|3246|BTC_USD|41921.255|0.050309|8204|19|42|62|69|79|98|126|148|171|188|204|8|32|57|69|82|102|124|157|177|206|231|590257.8|1108053.3|2353130.4|2583661.2|3314972.4|3979365.1|4715243.8|5035204.0|5152614.0|5637020.6|5695299.0|143071.9|718874.6|1102648.2|1710502.5|2870293.8|4692618.5|4799763.9|5097380.3|5170489.8|5435825.3|5573588.0
1641913861|2|2022-01-11 15:11:03|binance|5000|BTC_USD|41849.325|0.000024|4750|148|318|550|769|1004|1550|2258|2927|3619|4255|4823|86|186|327|494|809|1532|2327|3242|4068|4693|5000|569943.7|1071905.4|4397026.3|5204588.6|7794775.9|11419430.6|13738245.9|19319170.3|24723504.8|29966058.0|31510083.1|820435.0|1464950.9|2134317.7|4214122.8|7426932.1|12070152.2|17158790.1|19531875.5|29464562.1|31102939.0|31686005.9|coinbase|13597|BTC_USD|41864.405|0.010438|10127|65|164|273|354|451|657|961|1121|1281|1498|1653|45|109|204|266|404|599|778|976|1145|1298|1486|642325.5|1800166.3|7195840.5|7720034.6|8027834.9|8250006.3|8812194.8|10546645.5|14135536.0|15775005.3|17794506.5|618050.4|2193838.2|2705560.1|7681892.9|7866772.7|8715747.0|9277647.4|10310293.6|11819470.2|12422408.2|13225429.0|bitfinex|2500|BTC_USD|41879.5|0.011939|30272|29|67|125|161|200|274|375|464|545|627|720|25|69|113|155|210|323|432|522|594|664|729|857885.7|3030817.6|6630008.7|8461308.1|10197616.8|12358251.3|14688112.0|16566611.0|34925125.3|35412762.3|37721836.8|1057676.1|3799635.3|5073425.7|8068027.3|10997453.7|14129230.4|15898778.7|18253649.5|19337431.4|22556746.3|23397710.7|bitstamp|3240|BTC_USD|41869.03|0.075569|13186|15|42|57|68|79|97|124|144|165|183|200|14|36|44|53|66|85|108|136|161|190|215|225677.6|1347465.9|2069522.2|3141691.9|3730231.1|4373864.7|4994650.9|5308843.2|5421877.7|5906345.6|5982613.0|377561.3|952683.3|1262828.5|1799632.2|2839043.9|4008069.4|4785430.1|4990440.5|5158450.9|5423901.3|5518208.1
1641913921|1|2022-01-11 15:12:02|binance|5000|BTC_USD|41883.035|0.000024|4551|118|320|562|785|1015|1510|2209|2904|3580|4240|4808|102|244|406|574|964|1684|2498|3393|4195|4819|5000|907308.7|1419939.4|4062476.8|5281142.8|7919649.0|11602627.3|14141651.0|19514296.7|23128683.3|29855032.2|31374647.1|698703.6|1351743.2|2475099.8|6382880.0|7922453.6|14452751.2|17819089.2|19964667.0|29354213.2|30954627.0|31425843.6|coinbase|13642|BTC_USD|41904.905|0.010667|5164|54|146|275|368|455|640|962|1135|1291|1491|1670|40|121|210|298|422|601|774|977|1145|1309|1487|817121.8|1998874.9|3109523.3|8129749.2|8398097.4|8624328.5|9216989.3|10929721.8|13779071.4|16220381.9|16901012.3|577445.1|2312064.2|3829016.9|7860709.6|8226509.3|8865382.2|9223222.0|10256494.3|11744376.9|12363400.5|13298478.1|bitfinex|2500|BTC_USD|41916.5|0.007157|2525|27|76|129|175|208|288|385|478|558|636|730|35|79|121|170|222|335|437|523|605|669|728|740880.2|2349255.0|4986264.2|7750386.6|10021394.6|12342038.0|14660039.0|16212588.8|32043987.0|35322702.3|36944144.7|1036623.9|4033434.8|5420272.9|8773026.7|11391863.6|14401327.4|16365272.0|18686777.3|19239037.4|22814883.8|23297558.7|bitstamp|3253|BTC_USD|41901.8|0.053315|9610|17|42|63|73|87|105|133|153|176|193|209|16|41|51|66|76|96|117|147|171|199|224|235747.9|1199730.3|1992483.1|2463453.6|3955954.7|4640675.6|5296961.8|5612793.4|5730203.4|6214610.0|6272888.4|256215.8|804333.9|1148241.9|2581395.5|2876383.5|4698403.1|4805121.4|5009109.8|5176274.5|5441477.0|5535784.0
1641913981|1|2022-01-11 15:13:02|binance|5000|BTC_USD|41933.785|0.000024|8248|114|251|514|734|951|1415|2118|2821|3478|4184|4729|106|254|426|705|1089|1804|2663|3545|4296|4932|5000|979238.7|1389887.3|2816133.2|5457559.8|6030274.6|10891579.4|14428939.6|19649408.1|22727349.4|30153487.2|31369286.4|628654.0|1193130.9|3253508.0|6494877.0|8048236.6|14303982.4|17948958.0|24404371.6|29220528.5|31103689.5|31151443.0|coinbase|13678|BTC_USD|41939.545|0.019433|48532|65|159|287|385|466|643|943|1142|1309|1485|1683|51|129|218|334|451|624|819|1005|1165|1343|1513|817700.9|2663547.8|4100774.9|8387163.6|8537433.8|8845592.1|9280383.9|11138758.2|13722034.0|16492394.4|16852468.2|707582.5|2485374.8|4182788.7|7864047.9|8466806.0|8897430.3|9627704.3|10387677.7|11906383.5|12491307.3|13329713.1|bitfinex|2500|BTC_USD|41947|0.009536|13131|29|75|126|170|210|280|376|474|554|633|728|32|77|130|181|234|339|442|524|604|665|721|958913.7|3206149.3|4927311.8|8023786.6|10267845.1|12595154.7|14238167.4|16465598.4|29733140.0|35572273.7|37049823.3|1229706.8|4025430.4|6343026.4|8946395.7|11738968.1|14956282.2|16844441.2|19302639.0|19438838.2|23003183.1|23491997.8|bitstamp|3259|BTC_USD|41948.805|0.074162|63671|20|48|65|73|85|103|128|154|177|196|212|13|34|53|67|76|95|118|150|174|202|224|178903.0|1415684.9|1925050.1|2345387.7|3376042.7|4617352.7|5110833.7|5596560.9|5716125.4|6222911.0|6281189.1|212080.7|804313.4|1366100.4|2636263.7|2910021.6|4605860.6|4712315.7|5009877.2|5316438.6|5349191.7|5486004.7
1641914041|1|2022-01-11 15:14:02|binance|5000|BTC_USD|41889.925|0.000024|13486|135|314|564|798|1023|1509|2210|2916|3583|4253|4823|109|268|460|658|1044|1755|2583|3472|4272|4899|5000|933540.2|1373353.9|3001164.9|5572587.3|7984991.7|11602080.9|14196909.7|19596738.2|23420298.2|30144422.3|31642767.6|693196.0|1583616.6|3160165.6|7183356.5|8272276.2|14749636.5|18123271.4|20288521.4|29655320.7|31263205.1|31344384.6|coinbase|13642|BTC_USD|41912.445|0.014817|2832|59|155|273|367|454|635|958|1131|1286|1473|1666|67|133|231|329|454|631|813|1008|1175|1345|1516|867466.4|2694436.3|4213686.3|8278605.6|8550838.7|8795188.1|9394672.0|11102166.6|13664654.3|16389009.8|17025820.5|820109.0|2411087.2|3907446.0|7967158.4|8422856.6|8971650.3|9641728.3|10363048.6|11858241.2|12480806.6|13404503.1|bitfinex|2500|BTC_USD|41922.5|0.007156|2723|30|75|131|174|209|283|380|474|552|631|725|34|78|125|178|232|338|438|524|605|667|728|630990.1|2797422.1|5031406.5|7530090.1|9964863.4|11719523.0|14018699.9|15609816.3|22289813.3|25573234.8|27145040.3|1124797.1|3836319.0|5076856.1|9334799.4|11457754.7|14598311.7|17410440.1|20672549.2|28980416.6|29941484.7|30439854.0|bitstamp|3254|BTC_USD|41908.145|0.060012|11853|16|44|62|71|83|102|130|151|174|191|207|13|37|59|71|81|100|123|152|176|204|228|220774.9|1030547.5|1624749.0|2079658.1|3551314.7|4256684.9|4913066.2|5228997.9|5346407.9|5830814.5|5889092.9|220397.5|886112.8|1411464.1|2590495.0|2864007.9|4686006.8|4793173.0|5001008.5|5163898.9|5429210.8|5523387.7
1641914102|2|2022-01-11 15:15:04|binance|5000|BTC_USD|41951.785|0.000024|23626|103|236|500|730|957|1429|2109|2803|3468|4189|4749|98|277|454|780|1163|1886|2763|3665|4373|5000|5000|917452.2|2413085.8|3809170.6|6648531.8|7043088.1|11836286.3|15011479.3|20043197.5|23181793.9|31005329.3|32202816.7|671309.0|1329662.9|3308398.6|6960859.6|8461005.6|14553080.1|18333765.2|28107191.9|29973528.8|31269105.8|31269105.8|coinbase|13662|BTC_USD|41962.63|0.008770|876|52|120|251|346|433|604|896|1116|1273|1458|1653|55|134|214|349|459|622|816|1016|1169|1350|1519|702393.5|2315217.6|3897341.2|8143809.4|8326672.6|8650014.9|9090477.2|10931880.0|12181264.7|16309185.4|16646712.1|1025272.6|2385827.4|4165882.8|7936971.4|8203616.2|8680864.3|9624059.6|11382722.5|11760218.2|12283937.0|13094358.0|bitfinex|2500|BTC_USD|41947.5|0.007152|17107|28|72|127|166|200|270|367|465|543|620|716|26|73|124|178|232|341|445|528|608|668|725|877271.7|3097592.2|5159342.4|7888238.1|8975228.9|10887326.7|12612974.4|14855884.5|18996076.1|24818268.1|26297280.5|606316.2|3494804.7|5910389.5|8499822.2|10145749.9|13363251.8|15682468.7|19656567.8|27642742.2|28592208.1|29081022.8|bitstamp|3255|BTC_USD|41952.815|0.076538|54023|19|46|62|68|80|98|123|148|172|191|207|13|38|50|65|74|93|117|151|173|201|224|247501.5|1420568.3|2035437.6|2322307.9|3352963.0|4594272.9|5087753.9|5573455.2|5693045.7|6199831.2|6258109.3|228106.8|887862.5|1315588.3|2676250.2|2950008.2|4645847.1|4752322.8|5119390.1|5357289.3|5389265.0|5526098.6
1641914162|1|2022-01-11 15:16:03|binance|5000|BTC_USD|41854.955|0.000024|14847|146|367|625|858|1098|1637|2339|3019|3713|4352|4916|98|176|376|550|881|1617|2419|3341|4159|4784|5000|853842.0|1442398.8|4798485.5|5356102.8|8158397.4|12370879.3|14359790.0|19764943.4|25061984.0|30385700.4|32199849.6|937221.5|1348615.0|2230157.9|4123412.5|7126755.5|11947509.6|17093077.3|19918522.8|29217859.3|30838034.9|31028380.6|coinbase|13629|BTC_USD|41871.095|0.010341|2306|65|171|291|382|469|682|986|1142|1307|1513|1681|42|103|206|259|392|584|765|962|1135|1285|1470|669095.6|2460689.3|7691863.0|8217335.3|8488549.7|8842836.5|9318996.9|11033903.0|14624081.5|16267087.1|18297561.0|546593.1|1948839.1|2906904.9|7577002.8|7708516.7|8161972.5|8680263.9|9710822.1|11255398.8|11823985.3|12632566.7|bitfinex|2500|BTC_USD|41888|0.014324|29872|27|74|128|168|206|280|383|476|555|638|731|33|73|125|170|221|324|428|519|593|661|726|728605.6|2247011.8|6215116.5|7632642.9|9826152.9|11420713.6|13386656.3|15868933.4|25032213.5|25605125.6|27459737.5|1377891.1|3810714.9|5238983.0|8503107.4|10817087.5|13876810.5|16198019.1|19182969.5|24187094.8|29590431.3|30431791.6|bitstamp|3258|BTC_USD|41870.825|0.051802|11256|21|48|69|81|90|111|137|158|179|197|214|17|42|53|62|75|94|117|145|170|200|224|229663.6|1211155.9|2044850.2|3208636.6|3797034.8|4482107.3|5143932.5|5458224.8|5571259.2|6055727.1|6131994.5|222237.9|833163.1|1151803.7|1729065.6|2767209.3|3936234.8|4734845.6|4939855.9|5107866.4|5373337.2|5467623.5
1641914221|1|2022-01-11 15:17:02|binance|5000|BTC_USD|41784.955|0.000024|31594|134|339|605|847|1084|1714|2444|3081|3761|4375|4951|104|207|332|537|758|1491|2237|3121|4005|4691|5000|1114571.6|1709562.2|3106055.9|7579715.5|9730477.7|13182633.6|18632260.6|20707439.6|26492321.9|30747240.2|32794795.1|698011.0|1383630.6|2186886.4|5492881.5|7352854.1|10291939.0|15415616.7|19234417.4|28803665.6|30652058.3|31262108.9|coinbase|13818|BTC_USD|41799.085|0.005383|29304|55|172|353|536|707|981|1241|1394|1560|1774|1916|39|103|194|289|391|612|777|965|1157|1315|1495|602712.7|2287107.3|3921951.9|7267205.1|7444057.3|7910309.7|9727651.7|10334835.3|13130384.4|14499869.3|15950492.6|786236.6|2130743.7|3672788.2|4196395.9|7519627.6|7931590.9|8397967.2|9297671.1|11047855.3|11551409.8|11920737.3|bitfinex|2500|BTC_USD|41807.5|0.002392|41887|31|73|129|172|209|295|395|477|557|648|737|23|64|107|147|195|297|401|501|572|658|718|842280.9|2324115.9|6237213.3|8929967.9|10672720.2|11747809.7|13784471.5|16067049.9|25371366.2|25833980.3|28695510.7|956469.5|3485400.6|4900725.3|6249036.9|10445523.4|12295884.8|15246502.2|18484694.8|22352279.7|29061022.8|30291114.9|bitstamp|3249|BTC_USD|41789.98|0.062982|12773|20|45|66|79|89|112|139|160|177|194|210|8|33|54|64|74|95|113|138|169|195|220|227131.0|1018452.6|2518996.3|3645154.5|3666894.0|4684449.3|5170270.5|5289261.0|5725914.2|5809957.7|5960837.4|153692.7|835287.3|1149042.9|2510856.8|2667768.2|3334349.2|4788851.5|4900788.6|5260739.3|5506796.5|5537198.0
1641914282|1|2022-01-11 15:18:03|binance|5000|BTC_USD|41888.865|0.000024|146921|98|171|480|740|985|1483|2194|2897|3565|4239|4811|83|196|390|621|1003|1715|2536|3431|4231|4859|5000|1315169.4|1763856.5|2798175.6|4177959.2|8537828.8|12388636.9|14876140.5|20237793.6|24028840.3|30765711.2|32274722.7|345700.0|815514.0|3875600.1|6007179.9|7132441.5|13488113.9|16853249.3|19014387.3|28236669.5|29844342.0|30290032.0|coinbase|14220|BTC_USD|41884.95|0.018861|16044|46|106|301|541|867|1255|1563|1725|1887|2090|2265|28|82|214|317|463|646|823|1019|1195|1352|1533|495070.3|1376764.6|2242574.8|3512559.5|6954480.1|7280584.5|7825877.9|9496481.2|12349359.5|14023127.7|15286951.2|757717.7|1199193.8|3219108.1|6622214.3|6743947.4|7360527.6|7698340.8|8745121.1|10240941.4|10857564.1|11798363.9|bitfinex|2500|BTC_USD|41886.5|0.002387|74514|26|64|124|167|209|282|394|483|560|644|737|25|65|114|165|218|325|438|526|599|668|729|845403.2|1908559.3|4203885.3|7515303.8|9666513.4|11239959.6|13295994.9|15757181.5|18794117.6|25526596.5|27381136.1|799519.0|3472796.7|5429816.8|8191150.1|10689181.2|13609366.0|15522236.5|18503570.1|23505944.3|28911311.7|29747181.8|bitstamp|3242|BTC_USD|41880.735|0.033548|7840|11|32|51|61|74|94|120|138|161|178|194|8|28|41|48|58|78|100|129|152|182|207|165150.0|577183.8|913513.2|2027097.5|3153255.7|3980883.0|4392975.6|4702792.4|4820202.3|5304608.8|5362887.5|133982.7|471871.3|1885900.4|2019445.7|2353499.6|3466380.5|4245405.2|4449178.9|4616290.1|4881760.9|4976067.8
1641914341|3|2022-01-11 15:19:04|binance|5000|BTC_USD|41876.995|0.000024|56317|112|224|511|772|1010|1529|2225|2926|3608|4267|4834|84|245|454|667|1039|1774|2578|3479|4292|4917|5000|1104591.9|1770245.3|3405804.1|5977115.2|8733639.4|12735596.9|15071696.9|20363010.8|24197636.8|31268140.3|32967486.3|664818.1|1085383.3|4458510.2|5986501.9|7216404.5|14142908.2|17664881.1|19803026.6|29100062.3|30709271.0|30749020.0|coinbase|14222|BTC_USD|41883.105|0.006709|11434|56|135|319|557|878|1261|1572|1730|1895|2098|2273|53|134|294|396|546|730|907|1105|1280|1433|1618|861050.8|2423638.4|3894984.8|7829898.2|8270515.8|8593955.8|9151905.4|10831900.5|14445746.7|16115856.8|17379776.7|835151.1|2366746.8|4339292.2|8106225.4|8229448.0|8846168.2|9183982.0|10237844.0|11726507.5|12308338.0|13275264.0|bitfinex|2500|BTC_USD|41903|0.004773|16961|28|70|125|170|210|282|393|484|563|641|736|34|78|136|190|245|349|462|547|626|691|754|780742.9|2534488.5|4434930.6|7151835.7|10083392.1|11617401.0|13589470.8|15089833.8|18836793.6|25755961.7|27558545.5|1249308.6|3996306.8|5737806.3|9355118.7|11972655.5|14526323.9|16713433.5|20273946.5|26567483.2|29875588.3|30763384.0|bitstamp|3250|BTC_USD|41874.875|0.059726|11905|18|42|58|67|80|102|127|146|168|185|203|14|42|62|70|81|103|124|153|177|207|232|246477.9|1491200.4|2329882.9|3258997.4|4099316.8|4926990.1|5339136.7|5649246.2|5766363.5|6250769.9|6327098.7|251808.9|818222.0|2377899.5|2624167.7|2958242.2|4130854.9|4907743.7|5113633.1|5280764.5|5546235.3|5640542.2
1641914402|2|2022-01-11 15:20:04|binance|5000|BTC_USD|41895.005|0.000024|57440|88|211|491|746|986|1468|2186|2890|3563|4233|4805|118|276|485|733|1118|1826|2651|3543|4341|4972|5000|913337.8|1508301.8|3115703.2|5903675.9|8387845.2|12292050.2|14765956.0|20055448.6|23779167.4|30909798.9|32610841.1|1121684.3|1583835.0|5157236.1|7040827.3|8401336.0|14730052.8|18120033.6|24546729.9|29588682.4|31155858.3|31164788.5|coinbase|14228|BTC_USD|41901.64|0.003914|6871|44|121|293|507|825|1234|1551|1723|1883|2079|2261|54|141|282|397|537|720|891|1094|1262|1425|1604|628794.1|2071488.5|3977425.6|7664360.7|8082143.8|8462557.0|8984245.7|10689655.3|14294749.5|15982741.3|16709933.3|661838.7|3048196.0|3655405.7|7418516.2|7554501.1|8174864.3|8532272.9|9565286.8|11053460.1|11672067.8|12602306.7|bitfinex|2500|BTC_USD|41910.5|0.007158|4620|32|67|117|162|201|273|382|475|552|633|725|32|73|122|180|234|337|450|534|613|678|738|988745.2|2486275.1|4037999.3|7589169.0|9786632.2|11320204.9|13303372.9|14797343.1|18472806.3|25459545.4|27124530.9|1014732.6|4267701.5|5691137.0|9346261.1|11877425.3|14681056.3|17363490.9|20662437.7|26443651.3|30111249.0|30635214.9|bitstamp|3251|BTC_USD|41893.675|0.071586|8799|16|41|56|68|80|100|125|145|168|185|201|9|32|52|62|73|93|117|147|170|199|224|180681.4|1472233.8|1911075.1|3176742.9|4017041.9|4844359.6|5250847.0|5566678.6|5684088.6|6168495.2|6226773.6|142938.4|681324.8|2353302.3|2511243.4|2862122.0|4687236.3|4836613.9|5083491.2|5250603.6|5515858.4|5610165.4
1641914461|2|2022-01-11 15:21:03|binance|5000|BTC_USD|41879.985|0.000024|43309|124|246|540|809|1039|1558|2255|2955|3638|4299|4865|101|285|483|695|1076|1810|2620|3520|4328|4954|5000|1097957.9|1727403.6|3150514.7|5824453.7|8474933.3|12443651.2|14911134.5|20255764.2|23974730.1|31088941.3|32788630.0|745470.5|1337738.6|4584945.7|6193944.3|7639281.6|14528164.4|17883686.3|20030882.2|29320894.9|30932063.5|30960364.2|coinbase|14236|BTC_USD|41895.605|0.000024|9402|52|135|310|536|848|1251|1576|1741|1899|2098|2279|41|118|267|380|519|702|878|1077|1251|1409|1592|788934.8|1919674.9|3748591.2|7471892.6|7886396.1|8265333.9|8789270.8|10499999.3|14103553.6|15784234.0|16567618.3|533882.9|1423534.6|3364314.8|7137760.9|7246253.3|7870425.4|8228342.5|9261809.6|10752290.4|11370906.6|12303286.4|bitfinex|2500|BTC_USD|41894|0.023870|86|30|72|125|163|200|271|381|469|547|627|720|29|73|132|178|234|349|460|543|625|692|753|925868.3|3490404.5|5747832.6|7918288.3|10204776.8|11649767.0|13631536.3|15280782.2|19067788.3|25789637.1|27586730.0|1012990.8|4036270.7|5287325.1|8976694.0|11634626.8|14603170.9|16429686.5|20155358.0|24297978.1|29787152.2|30670002.6|bitstamp|3251|BTC_USD|41881.71|0.045605|17213|16|44|58|68|81|101|128|146|169|186|202|21|45|65|73|84|105|129|158|181|210|235|211842.6|1099087.7|1704132.4|2878168.0|3718487.4|4546114.7|4958307.3|5268124.2|5385534.1|5869940.5|5928219.2|299782.5|943683.9|2437710.9|2592671.9|2946483.7|4099338.4|4921002.0|5167664.5|5334775.7|5595916.5|5690223.4
1641914521|1|2022-01-11 15:22:02|binance|5000|BTC_USD|41934.195|0.000024|38948|90|218|424|692|928|1406|2118|2821|3483|4192|4739|116|295|512|809|1199|1920|2777|3664|4419|5000|5000|906924.0|1562608.6|2429397.4|3983510.2|6318681.7|11213648.3|14863934.2|20009391.3|23012060.3|30843123.2|32261973.6|560382.4|1261731.3|4480814.8|6252448.0|7898097.9|14020459.4|17658724.4|24199399.6|28842960.2|30350538.1|30350538.1|coinbase|14257|BTC_USD|41936.7|0.010254|23522|61|136|273|432|747|1231|1530|1724|1891|2066|2263|59|178|305|447|566|740|929|1118|1282|1459|1627|689518.3|1359683.2|2295333.8|7011910.6|7313703.6|7812559.7|8397124.3|10066359.1|13405920.9|15426139.7|15783663.2|892033.2|2162032.4|2694337.1|7652534.6|7964433.0|8380440.4|9052103.1|9827810.9|11391704.1|11973819.6|12813971.5|bitfinex|2500|BTC_USD|41948.5|0.016687|11828|29|77|125|175|209|282|382|478|556|633|728|33|83|139|194|251|364|474|558|642|699|754|856486.9|2975685.6|4466796.5|9013701.8|10104033.2|12025869.2|13756707.7|15997560.4|18489050.8|25943243.0|27378923.6|1214641.8|4144914.3|6254314.8|9526942.6|11904252.3|14841214.7|17741159.6|21072039.3|29103288.2|30090139.9|30616980.2|bitstamp|3264|BTC_USD|41933.21|0.050270|8281|26|48|66|75|86|106|132|156|179|196|212|19|44|60|72|86|103|129|160|182|210|235|323507.2|709689.0|1210248.4|1821538.4|2708638.2|4218391.1|4608863.6|4972333.7|5089743.9|5574150.6|5632428.7|229838.0|502554.0|1537939.1|2363545.0|2795997.2|4434368.4|4584206.1|4924657.9|5019382.3|5258813.8|5396582.3
1641914581|1|2022-01-11 15:23:02|binance|5000|BTC_USD|41884.515|0.000024|24632|130|251|502|764|998|1493|2207|2899|3574|4240|4811|93|253|490|711|1112|1841|2660|3559|4362|4986|5000|838262.8|1442483.1|2945295.7|5676352.6|8388059.3|12096883.1|14625356.9|19925164.5|23680059.8|30752904.9|32504881.0|966402.5|1368334.4|4193312.1|6005659.6|7825030.3|14326734.9|17795107.5|19962235.0|29233455.7|30854603.8|30856307.6|coinbase|14212|BTC_USD|41900.295|0.005131|4518|56|128|286|501|822|1224|1539|1711|1869|2067|2246|53|141|299|417|557|742|914|1114|1285|1448|1628|682618.9|2094966.2|3525017.5|7188768.8|7660162.3|7980733.8|8499170.0|10203707.2|13058155.3|14746205.2|15471177.3|804327.7|1963855.5|2598557.8|7531204.8|7667102.7|8290563.3|8648194.4|9681609.7|11171959.8|11790567.5|12723687.9|bitfinex|2500|BTC_USD|41898|0.004773|12505|36|78|131|174|208|283|394|483|560|639|732|26|74|133|185|240|353|464|547|634|699|760|1201283.0|3704011.1|5851316.2|9203027.1|10116685.6|11922729.0|14262486.6|16117523.1|19051146.8|25801833.5|27598861.8|766747.3|3835094.0|5332725.6|9239010.4|11551201.1|14602117.0|17317996.5|20206644.2|24349886.8|29837832.2|30721752.3|bitstamp|3254|BTC_USD|41896.495|0.058072|11355|20|42|59|68|82|102|127|147|170|187|203|19|43|55|68|79|101|124|154|177|205|230|387549.1|1209400.1|1781808.0|2829654.5|3796212.1|4623529.7|5030017.1|5345848.8|5463258.8|5947665.4|6005943.8|274405.8|912331.0|1836198.3|2583158.2|2934036.7|4780709.0|4930066.2|5176943.5|5344055.9|5604980.6|5699287.6
1641914642|1|2022-01-11 15:24:03|binance|5000|BTC_USD|41890.005|0.000024|12323|118|262|522|790|1026|1527|2237|2944|3611|4285|4857|113|268|497|740|1133|1847|2678|3572|4370|5000|5000|1136918.7|1758103.2|3379360.2|5904291.5|8601251.0|12492852.8|14979663.1|20303541.1|24038229.3|31162976.3|32864164.0|770483.2|1228837.5|4253502.4|6209768.5|7588278.5|14130978.5|17507967.2|19673802.3|28952787.4|30560597.8|30560597.8|coinbase|14235|BTC_USD|41909.56|0.006967|1563|51|131|290|492|805|1230|1553|1727|1882|2077|2261|53|154|306|434|565|741|916|1115|1284|1453|1626|754100.8|1749970.2|3162296.7|6934287.1|7421346.4|7744936.9|8257821.5|9972007.6|12785668.8|14515555.9|15151736.5|832015.6|1980340.3|2639422.8|7489508.7|7685159.0|8218124.3|8791539.1|9601064.7|11106677.1|11719547.7|12655530.1|bitfinex|2500|BTC_USD|41905|0.009545|53513|32|84|133|180|218|293|399|492|570|647|741|30|78|129|181|240|350|460|543|628|693|753|859520.4|3310647.3|5005742.1|8928096.9|10002945.0|11747225.8|13522598.5|15853297.8|18773207.7|25676819.6|27422442.6|1032829.5|4129292.9|5563005.5|9330632.3|11945784.9|14711061.0|17325291.5|20591245.1|26535752.2|30202021.4|30725751.0|bitstamp|3260|BTC_USD|41893.155|0.057265|58705|25|48|66|77|88|109|134|154|177|194|210|18|43|58|69|80|100|124|154|177|205|230|395326.2|1205888.7|1814334.8|2988439.9|3828639.0|4656056.6|5062834.8|5378375.7|5495785.7|5980192.3|6038470.7|269923.1|916420.7|2044069.0|2657935.9|3008814.5|4795754.8|4945132.4|5192009.7|5359122.1|5620046.9|5714353.9
1641914701|2|2022-01-11 15:25:03|binance|5000|BTC_USD|41833.105|0.000024|25977|117|299|572|822|1062|1638|2401|3028|3715|4346|4922|70|183|410|618|927|1648|2441|3354|4191|4840|5000|883064.8|1644884.8|3253280.7|5753793.6|8644869.0|12979296.2|18839156.8|20438157.3|26521365.3|31362594.4|32942825.0|664494.5|1258582.7|2106351.5|5473141.9|6956211.8|11754647.5|16897845.9|19198351.6|28613003.6|30465553.5|30877551.8|coinbase|14187|BTC_USD|41847.73|0.002342|6897|41|151|337|624|934|1278|1569|1721|1887|2102|2256|49|120|276|375|525|724|896|1095|1268|1428|1616|391107.7|1463569.2|3451532.3|6903611.8|7335409.3|7636118.7|8113100.7|9885136.0|12835203.7|14377465.0|16362968.5|742217.2|1818028.4|3217858.7|4114675.3|7494558.2|7980936.0|8393865.4|9448324.0|11029708.5|11620941.7|12429438.8|bitfinex|2500|BTC_USD|41848|0.004779|692|31|73|130|170|204|284|390|473|555|638|732|26|72|120|175|224|342|455|555|633|717|771|663758.9|3013517.3|7064092.7|8091528.1|9274516.2|10581795.0|13156869.6|14839498.5|20141233.1|24655044.2|27136600.9|1052992.7|3259230.7|5001942.8|6994910.0|9817374.1|13142626.8|15047660.3|19140142.8|23279951.7|28777550.1|29568638.3|bitstamp|3254|BTC_USD|41850.885|0.054025|12181|20|47|64|72|85|108|131|152|175|192|207|14|35|53|61|72|93|115|145|171|199|225|235908.3|1138200.1|2032234.5|2919406.4|3759750.1|4712513.0|4999445.8|5314086.9|5834394.8|5923798.6|6007481.8|193931.6|730735.3|1222335.1|2083606.1|2638574.3|3933978.4|4656503.4|5018831.6|5191137.4|5452258.1|5546585.3
1641914761|1|2022-01-11 15:26:02|binance|5000|BTC_USD|41754.995|0.000024|18161|132|349|650|898|1133|1809|2507|3158|3854|4453|5000|102|176|351|580|794|1511|2237|3106|4034|4733|5000|848089.7|1601767.4|4581620.6|7744890.9|9564004.8|13160716.9|18537204.1|20743708.8|26584214.1|31079068.9|33115817.6|922056.4|1216289.0|2463255.6|5555186.0|6183045.9|9071558.0|14520568.1|18249689.3|27979551.8|29800710.2|30482489.9|coinbase|14139|BTC_USD|41763.21|0.011924|60802|58|204|514|830|1064|1351|1585|1739|1916|2123|2274|62|121|211|328|422|667|830|1026|1224|1376|1555|480099.1|1453727.6|6522317.7|7375073.3|7508903.8|7896279.1|9734407.0|10998449.8|13286031.9|14632169.4|17146943.6|862857.0|1586890.9|3209786.6|6653973.5|6799631.5|7418408.4|7881095.4|8838265.3|10603016.9|10998100.0|11495028.5|bitfinex|2500|BTC_USD|41783.5|0.002393|93960|26|72|127|176|217|311|415|498|575|672|756|33|81|130|176|221|334|440|547|630|714|775|540445.3|2258757.1|5214200.1|7865894.6|10257798.4|11786989.5|13387138.7|15680730.1|20342432.8|25352153.9|28446843.0|1117279.5|4010659.4|5530090.7|7767766.6|10709738.9|12969730.7|15600036.4|18379012.1|22451113.1|29163154.5|30475087.4|bitstamp|3261|BTC_USD|41769.63|0.070099|24733|24|55|76|88|99|122|148|172|188|204|222|19|45|56|63|71|93|113|140|170|194|220|262235.0|1138386.0|2850974.9|3782752.6|3947009.4|4822088.2|5307809.7|5426978.3|5863674.7|5947596.9|6101345.7|268240.9|1021569.6|1532554.2|2516248.3|2670806.6|3339917.4|4816056.9|4949466.2|5350153.9|5597812.2|5620088.4
1641914821|1|2022-01-11 15:27:02|binance|5000|BTC_USD|41765.675|0.000024|16056|125|361|666|922|1162|1827|2531|3180|3867|4463|5000|114|233|412|623|844|1572|2305|3179|4087|4776|5000|693159.4|1217381.1|3806170.1|7099186.1|9296910.1|12931875.7|18276033.0|20443958.5|26496168.1|30922189.8|32972723.4|952257.7|1359538.8|2744880.7|5826001.3|6566656.9|9202664.6|14854125.4|18667337.6|28065880.7|29871727.9|30538031.2|coinbase|14155|BTC_USD|41778.285|0.013428|65235|43|188|473|799|1055|1344|1590|1743|1917|2131|2280|48|122|212|334|430|669|830|1023|1222|1373|1557|507975.3|1782469.9|6705757.2|7554642.4|7672500.6|8103508.4|9945561.5|10713158.2|13368205.5|14877022.7|17098766.0|752670.2|1880467.0|3472283.8|6708999.4|6863167.8|7417889.1|7860281.0|8790332.8|10576316.6|10958445.5|11452092.1|bitfinex|2500|BTC_USD|41784.5|0.002393|6640|31|83|140|190|228|320|424|507|584|681|766|28|70|112|157|201|314|417|525|608|691|750|648342.4|2452033.4|5583072.8|9379400.1|10573806.7|11923378.3|13707820.2|15996571.4|20642804.9|25667924.4|28762694.2|962468.1|3972929.9|5477105.8|7978886.1|10543480.8|12818734.7|15636887.6|18227840.4|22298728.4|29011212.1|30322724.9|bitstamp|3256|BTC_USD|41772.89|0.060087|54974|19|50|70|83|96|116|143|165|182|198|214|12|36|48|56|63|85|105|132|162|186|212|333204.8|1205693.7|2414006.6|3702586.1|3992658.6|4731785.3|5217606.8|5336617.2|5773371.8|5857294.0|6008173.7|195818.9|865656.8|1487191.7|2470906.4|2625444.1|3294554.9|4770694.4|4904103.7|5304791.4|5552449.7|5574725.9
1641914881|3|2022-01-11 15:28:04|binance|5000|BTC_USD|41793.885|0.000024|10169|128|314|626|885|1127|1751|2492|3133|3810|4425|5000|87|242|431|653|915|1650|2411|3292|4180|4852|5000|884853.1|1430192.7|4094576.7|7604627.0|9492217.0|13242671.4|18452921.9|20448158.6|26411402.3|31086114.8|33037266.6|915118.8|1292856.4|2459240.6|5768138.8|7048908.7|11693127.7|15669374.7|18776644.5|28265683.3|30231251.2|30595123.9|coinbase|14185|BTC_USD|41802.04|0.007225|6496|61|177|438|760|1043|1343|1610|1761|1933|2143|2287|70|136|247|367|478|703|868|1057|1249|1406|1592|796267.8|2407357.9|6329782.7|8079847.3|8251309.2|8669915.4|10484174.7|11102638.5|13938586.7|15310272.1|17322276.7|875450.6|2297699.6|4100288.7|7247221.4|7537813.3|7954759.2|8421496.0|9336554.9|11090626.2|11592084.5|11964993.4|bitfinex|2500|BTC_USD|41821.5|0.002391|17423|27|68|126|174|213|297|405|491|568|660|749|31|71|117|166|213|324|431|537|611|696|752|521302.4|2176895.7|4275501.3|8032320.5|9955267.7|10797083.6|13056979.1|14470762.4|20054109.7|24977027.7|27668311.7|1212562.0|3655919.8|5404333.9|8187754.2|11057104.0|13346065.0|15557360.6|19191921.4|22017260.9|28927901.1|30035968.3|bitstamp|3254|BTC_USD|41803.985|0.049876|12529|21|44|64|79|90|113|138|159|178|195|209|21|48|64|71|81|102|124|149|180|205|230|331062.7|1595706.8|1991150.5|3985551.3|4279497.2|5161320.8|5647021.5|5706794.5|6202785.6|6286829.1|6398898.7|350543.4|1022467.5|1568470.0|2612731.0|2766836.9|3433417.3|4910573.0|5046824.5|5445730.0|5691608.7|5717522.4
1641914941|3|2022-01-11 15:29:04|binance|5000|BTC_USD|41842.28|0.003394|20699|124|248|569|839|1089|1657|2389|3051|3738|4374|4943|120|276|483|711|1041|1758|2554|3471|4302|4947|5000|1147618.2|1669401.5|2455340.6|5544315.3|8367961.0|12828414.5|14951093.1|20516533.6|26665091.4|31508975.6|33086487.4|628341.1|1031486.4|2809987.8|5585577.2|7080952.3|11447693.7|16313595.8|18668331.5|28200018.1|30201893.7|30226284.4|coinbase|14172|BTC_USD|41859.315|0.000024|35789|56|125|302|586|898|1247|1544|1702|1869|2084|2237|34|104|219|292|434|630|806|1009|1178|1334|1522|660445.2|1707117.1|2624445.5|7711339.1|8049316.0|8371692.5|8847713.0|10587763.1|13455309.7|15087769.5|16545412.8|543179.6|2911460.6|6184290.5|6601607.1|6907012.6|7392640.2|7945549.8|8990859.1|10510815.8|11114367.3|11919798.8|bitfinex|2500|BTC_USD|41854.5|0.007168|6682|31|79|134|181|223|299|413|497|577|661|754|32|77|131|175|228|339|450|550|626|705|760|794903.1|2827953.4|3782052.2|7170631.1|10152539.7|11406644.4|13578031.9|15037184.8|19130874.7|25630885.6|28052091.1|937696.1|4228112.8|6457866.0|8787792.2|11593809.6|14147938.2|15996326.4|19895211.4|28820302.4|29515016.2|30306316.7|bitstamp|3265|BTC_USD|41847.805|0.060099|8764|26|51|73|84|98|118|143|164|187|204|219|20|46|57|66|76|97|119|147|175|203|229|496277.5|1684969.1|2182010.8|3517783.5|4484101.4|5300912.2|5589947.2|5902287.3|6422553.5|6511957.5|6595640.6|279101.8|1202899.6|1561815.7|2630541.4|2886946.4|4182350.4|4904875.4|5266754.0|5439509.5|5700630.2|5794957.4
1641915002|2|2022-01-11 15:30:04|binance|5000|BTC_USD|41793.095|0.000024|15073|99|287|596|855|1094|1722|2457|3097|3773|4391|4970|72|224|438|658|923|1656|2417|3298|4190|4860|5000|644839.2|1209196.1|3898854.6|7015421.6|9455323.9|13023189.1|18197020.1|20196881.6|26178309.3|30868303.1|32898041.5|753822.0|1410695.8|2973026.2|6202766.8|7515983.0|11935558.3|15909838.5|19201247.0|28524384.1|30489919.8|30892693.3|coinbase|14158|BTC_USD|41807.67|0.012103|642|46|152|396|717|1011|1308|1578|1728|1898|2109|2255|54|124|239|354|473|691|857|1048|1244|1399|1582|615292.7|2174829.5|6488116.1|7883262.6|8077464.5|8493692.4|10308883.4|10905975.6|13713136.9|15121504.1|16566287.6|798070.3|2250942.4|4361962.8|7155468.1|7447041.9|7862955.2|8372963.0|9297690.0|11041930.7|11542771.6|11922570.6|bitfinex|2500|BTC_USD|41827|0.033471|89107|29|79|138|182|219|306|412|497|575|665|754|29|71|115|165|217|328|435|542|615|700|758|849335.1|3172079.6|4493885.2|7678273.0|10379480.9|11598784.6|13881576.6|15279380.1|20862804.4|25786167.4|28387943.7|884387.2|3651177.1|6016263.6|8094810.2|10996755.8|13692095.4|16205791.2|19277090.6|24094694.6|28861732.0|29976707.1|bitstamp|3256|BTC_USD|41819.345|0.058992|25891|21|48|65|78|90|112|140|158|178|195|209|16|38|52|61|71|92|114|139|169|195|222|305849.6|1565155.1|2060114.4|3962631.9|4236318.8|5096258.7|5624202.7|5675800.8|6177918.9|6263599.5|6347224.3|127031.2|939270.5|1311476.4|2359212.4|2636571.0|3176509.1|4654539.1|4790345.2|5188757.2|5434701.3|5501029.6
1641915061|3|2022-01-11 15:31:04|binance|5000|BTC_USD|41913.22|0.004438|18485|63|137|314|600|851|1339|2051|2760|3416|4117|4681|60|251|524|813|1202|1924|2788|3666|4445|5000|5000|476708.1|732546.4|1554834.2|5053804.8|7795260.8|11330649.8|13856393.1|18900263.6|22796072.0|30073033.2|31349647.4|689812.0|1311789.0|4981670.4|6424923.7|7767049.8|14438799.7|18323434.3|24384138.4|29261891.9|30826816.1|30826816.1|coinbase|14171|BTC_USD|41918.605|0.000024|21123|29|99|215|400|722|1166|1473|1656|1821|1996|2198|30|131|299|425|557|731|914|1109|1273|1454|1622|468304.2|1547444.1|2808816.1|6860868.3|7310068.3|7644320.8|8156364.9|9868066.4|12408831.1|14426781.2|15064911.7|626111.6|1444807.7|3481380.9|4321525.1|7653482.0|8196884.4|8903011.1|9632483.0|11125626.9|11752352.1|12677582.1|bitfinex|2500|BTC_USD|41960.5|0.016682|15616|26|74|126|173|214|289|386|487|567|644|741|17|66|125|183|241|355|467|558|641|697|749|681088.9|2688122.1|3645310.1|5921669.6|9521955.0|11776274.6|13220326.8|15840615.1|17149556.6|23418481.7|26665168.7|331666.3|3768399.4|6764693.8|9463011.0|11984546.7|14684438.1|17375503.0|20716355.6|28738526.1|29722711.0|30243859.9|bitstamp|3254|BTC_USD|41953.175|0.046933|12851|18|37|54|63|74|96|117|142|166|185|201|16|42|61|74|85|103|129|163|185|211|234|245043.2|997776.2|1410263.0|1739022.2|2626609.7|4388096.1|4495946.4|4981286.8|5100877.3|5607662.9|5665941.0|178243.8|716557.4|1227976.4|2407570.6|2758714.4|4440336.9|4589451.4|4999407.6|5237306.8|5264865.7|5401699.3
1641915121|1|2022-01-11 15:32:02|binance|5000|BTC_USD|41776.7|0.005027|26347|136|325|618|877|1124|1773|2490|3125|3804|4422|4996|79|147|306|569|804|1550|2297|3177|4072|4759|5000|790766.8|1349649.1|4688746.3|7659224.0|9735123.9|13311590.6|18581102.9|20812830.1|26706402.0|31323100.8|33443690.8|1094289.1|1444693.1|2119516.6|5870411.3|6800417.7|10159010.5|15155298.9|19205422.7|28418728.0|30285824.7|30931005.9|coinbase|14139|BTC_USD|41787.645|0.011463|10843|46|185|444|766|1034|1315|1574|1730|1902|2111|2256|55|116|212|342|455|683|850|1047|1238|1392|1579|402296.8|1871889.1|6340224.9|7013633.1|7202578.8|7622600.7|9430377.4|10230954.7|12873623.1|14260132.1|15759287.7|847985.0|1649146.9|2527618.3|4506310.4|7485809.3|7902376.8|8403752.0|9320538.3|10987987.1|11483465.5|11864822.9|bitfinex|2500|BTC_USD|41810.5|0.002392|76309|19|62|129|175|215|303|410|491|569|664|753|31|71|121|168|220|331|443|552|628|714|774|390284.2|1913214.7|5499945.2|8013690.2|10535204.3|11574541.1|13631036.6|15854791.5|20598012.2|25584348.1|28446119.0|1237776.6|3327532.3|4483148.8|6314473.7|9296718.2|11724345.0|14457665.4|17694804.0|20083723.3|28145601.8|29416942.0|bitstamp|3250|BTC_USD|41801.935|0.101790|24905|11|47|63|77|88|110|136|156|175|192|206|13|26|53|59|73|94|116|141|172|197|222|58534.6|1144541.0|1586756.9|3347825.7|3621127.2|4461650.8|4947090.7|5006763.7|5502754.8|5586798.4|5698867.9|222360.2|844388.6|1191357.2|1287525.1|2366655.9|3075636.3|4599918.4|4736169.9|5135075.5|5380954.1|5406867.8
1641915181|1|2022-01-11 15:33:02|binance|5000|BTC_USD|41854.805|0.000024|15622|91|215|493|767|1021|1581|2288|2964|3655|4299|4858|101|213|477|711|1054|1786|2590|3516|4330|4958|5000|801292.4|1359843.4|2836138.4|5495083.6|8427652.8|10957931.2|13281971.0|18564113.1|24079597.3|29426534.8|31193122.6|1073628.7|1494926.6|3147333.3|6281486.8|7434545.4|12091868.2|17203173.5|19852416.8|29096215.2|30777781.8|30831464.9|coinbase|14223|BTC_USD|41863.72|0.008982|11878|61|134|333|623|938|1292|1591|1750|1913|2130|2284|67|130|282|380|535|730|910|1106|1276|1430|1619|892571.2|2139139.9|2826170.3|7716154.2|8063129.9|8378269.7|8857976.6|10607085.0|13458814.8|15098638.9|16556094.0|986295.7|1920407.3|4283989.1|7059801.1|7465638.3|7903321.5|8478287.4|9430701.8|10950827.8|11554598.8|12307297.9|bitfinex|2500|BTC_USD|41872|0.004776|17674|29|79|136|178|221|299|413|501|579|664|758|28|68|124|169|225|342|464|568|650|723|778|859862.1|2862802.4|4192709.1|7888089.2|10073843.1|11674610.8|13716131.6|16177115.2|19221748.2|25854785.2|28220234.7|892156.2|3366795.4|6123803.0|8694289.1|10786542.6|13969924.0|15832672.8|18751015.1|22018244.8|29260865.5|30091324.8|bitstamp|3260|BTC_USD|41862.055|0.055587|13749|22|46|67|79|92|113|137|156|177|198|213|16|40|57|65|76|96|119|149|174|202|227|407359.2|1227835.4|1532977.7|2839446.9|3679790.6|4633061.0|4878814.0|5192625.0|5305659.4|5802805.9|5886489.1|245161.1|986638.7|1720603.7|2317368.0|2651138.7|3911576.8|4711090.2|5047852.1|5215862.6|5476982.9|5571289.7
1641915241|2|2022-01-11 15:34:03|binance|5000|BTC_USD|41745.825|0.000024|1272|44|220|504|764|996|1705|2384|3048|3764|4323|4914|56|144|271|503|726|1432|2142|3011|3899|4624|5000|497738.0|1600586.6|3122925.0|7590694.0|11010044.0|14623415.0|19761260.9|22060693.7|30761797.7|32125933.3|34987727.5|300741.4|1124031.2|1712605.0|3356876.2|6209903.8|8753228.9|14535415.5|18492554.1|25148327.8|29905840.0|30718122.3|coinbase|14068|BTC_USD|41765.665|0.032395|4948|22|137|445|758|999|1282|1515|1670|1843|2053|2203|31|85|153|277|370|623|787|983|1180|1332|1513|68048.0|733758.5|5139576.5|5687618.9|6229028.9|6681681.5|8514624.7|9765552.2|12081430.6|13437996.3|15384194.8|287419.4|971437.5|1929141.1|3568936.6|6252425.9|6894873.2|7427054.4|8356988.5|10051139.3|10446222.3|10941966.9|bitfinex|2500|BTC_USD|41743.5|0.011978|85046|21|61|121|168|206|309|412|493|569|666|761|22|61|113|163|208|317|433|546|647|732|787|621064.2|1460993.8|4496033.3|6265803.0|8583281.5|9880339.3|12227334.9|14416363.1|20624784.1|23871471.1|27619120.0|458898.2|1918159.9|3539765.1|4790047.7|7395003.2|10345318.1|12843112.3|14841622.4|18829006.7|26866103.2|27854867.9|bitstamp|3212|BTC_USD|41749.725|0.139905|18746|3|13|29|44|57|76|102|124|143|159|176|2|11|17|25|32|54|72|98|132|154|180|12176.3|67772.5|1538825.7|2514407.4|3446475.4|3513005.1|3998445.7|4113437.1|4600500.3|4674994.2|4827328.3|13437.6|241655.4|412968.6|1006538.6|1582320.9|2210851.6|3936130.7|4085245.3|4495201.4|4733100.6|4760659.6
1641915302|1|2022-01-11 15:35:03|binance|5000|BTC_USD|41649.955|0.000024|68288|125|361|632|883|1202|1909|2592|3269|3933|4490|5000|73|159|288|463|716|1285|1985|2784|3692|4507|5000|917714.6|1443016.7|2962055.8|5258403.0|7323878.2|12160330.7|17856757.3|21760123.0|28613764.5|30453271.6|33769043.6|463094.3|993122.3|1602738.3|4887754.2|6111810.8|9428985.0|11786459.8|16886219.4|19168982.6|28779346.3|30044827.5|coinbase|14000|BTC_USD|41657.675|0.000024|3852|65|310|681|927|1060|1357|1514|1679|1887|2056|2256|53|124|212|262|377|606|797|973|1168|1337|1492|685063.0|2038107.7|3577767.4|6973120.9|7451827.1|8041674.7|9773743.2|12619074.8|14285163.3|15750885.3|21211154.0|862315.9|1699396.0|2098918.9|3301550.6|6552652.4|7055114.4|7492770.5|8043420.8|9021574.2|10538031.0|11141518.4|bitfinex|2500|BTC_USD|41658.5|0.007201|17316|31|78|141|192|235|347|443|528|612|707|809|25|65|113|157|201|305|414|526|634|708|786|639086.1|2204425.2|4388789.8|6693794.5|9359243.9|11561204.9|13313949.4|17190313.0|20524460.9|27398496.5|31942121.2|575817.2|3423250.8|4843562.7|6671703.9|9359034.2|12863153.6|14362614.4|16409389.5|19344041.2|22352626.2|29593939.3|bitstamp|3242|BTC_USD|41636.665|0.078705|26481|19|44|68|82|92|118|141|162|179|193|220|11|25|53|59|66|85|105|127|153|181|210|254276.2|1104898.4|2115928.3|3865881.1|3887203.6|4878714.7|5195238.1|5711406.7|5800810.5|5880465.4|6869403.2|246312.3|843484.5|1405105.8|1883325.2|2404098.8|3280918.5|3863197.3|4629378.9|4765772.5|5163966.1|5416473.1
1641915362|1|2022-01-11 15:36:03|binance|5000|BTC_USD|41632.235|0.000024|34772|83|239|542|801|1141|1886|2561|3245|3879|4444|5000|55|195|341|535|753|1327|2008|2790|3701|4520|5000|723965.6|1152983.8|2857378.2|5385421.1|7167314.2|11745762.0|17847180.8|23570927.5|27988345.8|29527349.9|32890072.7|410578.7|1066754.4|1952547.0|4803427.1|5851201.8|9401238.5|11751972.5|16754298.9|19103842.8|28277969.9|29845843.1|coinbase|13920|BTC_USD|41662.425|0.007513|5132|35|178|573|836|969|1274|1435|1595|1807|1973|2171|48|117|196|242|362|594|786|967|1162|1328|1481|584607.5|1663469.5|3373233.1|6782579.0|7299841.2|8206795.0|9931151.5|12771229.5|14443616.4|15707875.2|21357304.3|595059.7|1414998.4|2784908.6|3050847.2|6318931.8|6797016.7|7234434.1|7807814.1|8761035.1|10276473.5|10880212.0|bitfinex|2500|BTC_USD|41669.5|0.002400|122879|26|73|131|180|220|334|437|518|598|694|799|22|64|115|161|206|309|415|528|630|706|780|781554.1|2010215.2|3526859.5|6008326.4|8641993.5|10834499.5|12616266.7|16402042.0|18163055.2|26162351.8|30712091.0|532219.6|3150440.5|5407593.1|8174746.2|8774544.0|11947674.7|13103619.7|15485210.1|18399648.6|21058369.0|28300939.8|bitstamp|3255|BTC_USD|41670.985|0.066065|25827|20|42|72|90|99|127|145|170|186|201|226|12|32|43|51|59|79|99|122|150|174|203|275357.4|1122069.1|1727260.5|3190705.1|3295353.8|4285008.3|4594464.4|4716060.1|5200446.4|5254696.4|5504327.6|250856.2|785172.1|1371943.8|1754895.6|2377406.3|3381090.6|3824523.2|4644050.9|4731677.4|4898808.8|5159949.6
1641915422|3|2022-01-11 15:37:05|binance|5000|BTC_USD|41682.465|0.000024|18209|90|204|515|780|1056|1798|2506|3173|3840|4411|5000|113|234|403|599|849|1494|2184|3008|3898|4692|5000|826429.9|1185469.2|2637707.7|5092378.9|7016250.0|11595567.5|17268752.8|21121327.3|27452364.8|29034913.4|32533203.3|655908.9|1166289.7|2475301.3|5167894.9|6255395.4|10132995.4|14109995.2|17642999.0|19622067.5|28895995.7|29905844.2|coinbase|13959|BTC_USD|41697.24|0.009497|1218|50|113|496|814|959|1274|1450|1606|1792|1987|2151|51|135|213|274|390|631|814|985|1184|1354|1516|669587.8|1752751.3|2800916.7|7652225.4|7972024.6|8598046.0|10315762.7|13881558.3|15621562.1|16262236.1|18808609.5|790895.6|1862583.1|3212149.2|6441770.7|6742637.4|7162328.6|7784185.9|8191771.4|9153677.4|10640445.7|11259363.6|bitfinex|2500|BTC_USD|41703.5|0.021581|20204|23|77|138|186|230|340|449|529|612|708|813|32|73|121|166|214|320|426|535|633|712|774|478899.2|2280451.0|3898136.3|6702378.3|8226044.8|10471845.7|12166220.8|15144531.8|17991479.2|25740827.5|30109339.9|1003276.0|4156716.7|6439918.3|8583804.7|9145547.6|12475010.9|15010876.8|17348095.3|19398843.3|21163606.7|28759295.8|bitstamp|3252|BTC_USD|41691.81|0.058285|16736|18|43|67|86|93|121|141|166|183|198|219|13|36|47|57|64|86|104|127|156|179|207|258289.7|1133580.7|1656518.6|3301611.0|3322403.5|4306568.2|4622039.1|4743634.9|5228041.5|5282291.5|5495826.8|189361.7|803957.7|1323453.2|2169714.2|2271605.0|3559102.9|4527894.0|4677251.1|4762976.7|4930089.1|5191013.9
1641915481|2|2022-01-11 15:38:03|binance|5000|BTC_USD|41697.825|0.000024|14556|95|235|517|790|1049|1785|2503|3158|3855|4409|5000|114|274|450|655|911|1574|2250|3092|3981|4762|5000|910410.8|1292078.2|2265139.9|5290352.3|7207305.2|11766950.2|17303153.5|21174989.2|27663097.3|28955769.9|32726132.0|983423.1|1998598.4|2787304.1|5757108.4|6499757.4|10318639.6|14218590.9|17855457.4|24116257.0|29139948.6|29967006.1|coinbase|13946|BTC_USD|41706.445|0.004100|1365|44|116|464|793|945|1246|1430|1591|1770|1972|2135|70|150|236|309|423|667|843|1020|1214|1381|1547|656225.9|1650810.6|2660414.9|7136558.4|7811738.3|8434958.5|10150714.2|13431858.0|15465729.4|16104046.0|18640598.7|1587667.0|2307013.9|3695810.9|7094031.5|7267175.9|7776724.3|8308132.4|8974284.0|9675945.4|11169819.3|11781755.8|bitfinex|2500|BTC_USD|41704.5|0.002398|70546|33|83|146|190|233|344|453|530|612|708|814|26|66|115|159|203|307|399|501|588|667|730|849704.4|2913632.9|4622623.0|8185092.3|9976008.5|12074643.6|13754309.1|16716992.5|19558092.8|27263460.2|31681800.5|516688.6|3905787.8|6425696.4|8451371.0|10374953.9|13622174.8|16260448.4|18524721.0|20561774.7|22323808.5|29919497.1|bitstamp|3249|BTC_USD|41700.54|0.064364|13729|20|44|65|81|90|117|138|163|180|195|215|18|40|56|66|74|96|113|137|166|190|216|276980.3|1061794.9|1697072.9|3168754.1|3315131.9|4299276.1|4614767.5|4736363.3|5220769.9|5275020.0|5487354.3|210205.2|967626.5|1506327.2|2402880.4|2508224.4|3792289.8|4761060.1|4910844.7|5000437.9|5163328.3|5424180.0
1641915541|3|2022-01-11 15:39:04|binance|5000|BTC_USD|41689.045|0.000024|21530|90|210|504|767|1032|1770|2483|3142|3820|4382|4989|108|293|475|679|932|1584|2264|3092|3987|4773|5000|693131.5|1081365.3|2515712.7|5160504.6|6800042.7|11386847.5|16906440.8|20932123.3|27267183.3|28562945.5|32391376.9|751986.3|1339468.4|2045871.3|5508257.0|6689643.7|10470928.6|14467468.6|18091112.8|24336160.8|29293377.6|30112703.3|coinbase|13938|BTC_USD|41698.45|0.013622|5113|53|114|470|784|932|1250|1424|1579|1770|1965|2127|57|132|220|286|402|645|827|999|1199|1366|1528|603204.8|1828932.9|2797666.7|7378497.0|7696516.9|8323789.0|10042442.9|13364313.2|15355458.5|15992647.8|18529438.2|790867.7|1941464.8|3258686.4|6612563.2|6913476.6|7334347.3|7955982.1|8363579.3|9323801.2|10810542.8|11429460.6|bitfinex|2500|BTC_USD|41725|0.023966|17027|26|75|136|178|220|325|437|516|595|693|792|30|68|118|167|214|318|413|517|602|684|741|675882.5|2485858.2|4424979.8|7333342.7|9681795.7|11714712.3|13416233.3|15719457.7|19221304.4|26826773.7|30537557.4|1221205.8|4484369.6|6687961.3|9807624.0|11024545.2|13766450.5|16439205.1|19037657.1|22277947.8|24663929.5|30036672.7|bitstamp|3247|BTC_USD|41710.35|0.057300|44414|15|42|58|75|86|112|135|159|176|191|210|20|46|60|70|78|100|117|141|171|193|220|244578.6|1155286.4|1628145.1|2794756.5|3226118.3|4226698.9|5220651.4|5342147.3|5826554.0|5880803.8|6081516.5|237955.7|1028675.7|1532133.2|2372349.7|2472502.8|3753134.1|4721905.1|4871689.4|5051000.8|5124152.5|5385134.3
1641915602|2|2022-01-11 15:40:04|binance|5000|BTC_USD|41643.055|0.000024|20498|118|271|580|837|1175|1898|2576|3258|3915|4472|5000|108|236|439|630|874|1453|2148|2934|3850|4672|5000|699509.4|1116011.4|2711476.0|5413831.8|7374944.9|11566936.3|17142101.6|21113542.5|26831790.3|28670844.8|31617621.1|894891.4|1419549.5|1985768.2|5250798.2|6403245.9|10289291.5|12488405.1|17609771.7|20087400.3|29658260.2|30604025.7|coinbase|13876|BTC_USD|41648.815|0.000024|18819|44|214|588|820|950|1244|1401|1564|1782|1938|2144|61|132|238|287|399|631|828|1000|1197|1367|1526|436763.6|1641438.1|6574727.6|7116191.6|7349841.2|7937878.0|9700203.0|13300134.1|14951137.7|16407645.4|21970497.9|842542.3|1670110.9|3393499.1|3892331.1|6915810.2|7338780.8|7777160.4|8271797.3|9212473.0|10822094.4|11413908.1|bitfinex|2500|BTC_USD|41678.5|0.011997|2838|30|70|122|171|211|318|426|507|585|680|786|28|72|122|168|211|311|407|510|600|674|747|448809.3|2558285.4|4515270.9|7369363.4|9736168.5|11592475.3|13563502.9|17318783.4|19084726.8|27011097.5|31619311.3|909721.7|3698037.5|5535138.9|8934510.4|10506277.0|13465781.7|15243180.9|18544449.9|21975376.7|22457043.3|29699009.2|bitstamp|3240|BTC_USD|41662.775|0.051389|42212|14|40|59|74|84|110|131|154|171|186|215|20|40|61|67|76|98|115|140|167|192|220|181912.3|1187334.2|1821638.6|3180526.2|3201848.9|4191457.4|5179563.0|5296782.7|5781189.2|5835439.6|6862296.3|301115.7|883472.7|1441534.4|1795690.7|2432120.1|3699880.6|3950771.0|4835677.2|4922424.8|5090435.2|5351555.5
1641915661|2|2022-01-11 15:41:03|binance|5000|BTC_USD|41659.075|0.000024|19289|101|286|593|865|1172|1897|2593|3273|3929|4491|5000|125|251|443|646|886|1484|2183|2990|3894|4705|5000|724081.9|1284034.2|2637164.6|5425233.4|7244685.4|11656298.1|17362975.8|21303963.7|26792694.7|28430979.1|31716464.6|796758.2|1385465.9|2474325.6|5350635.6|6474892.3|9959938.9|12163203.9|18110143.0|20209553.2|29460915.1|30364131.6|coinbase|13896|BTC_USD|41668.565|0.000024|5407|40|154|537|810|943|1246|1403|1567|1772|1950|2129|62|141|225|275|396|629|824|1005|1196|1368|1519|573751.4|1759599.0|3458119.6|7101905.3|7310176.8|7970460.2|9674460.8|13291873.2|14974745.5|16243654.0|18329896.5|738079.7|1874173.9|3195026.7|3863435.0|6808038.7|7155430.1|7804356.2|8162587.0|9110906.0|10669259.8|11238706.8|bitfinex|2500|BTC_USD|41680.5|0.002399|27421|29|82|143|192|233|344|455|537|616|710|815|33|77|124|172|219|318|418|526|619|696|768|727282.0|2729502.0|4555293.7|7367354.9|9642675.4|11865450.8|14250184.5|17386250.3|19152193.7|27078484.0|31666633.5|974947.9|3606706.1|5160497.7|9648368.5|10589756.5|13119369.5|14910106.7|18221049.7|21658024.6|22143932.1|29383897.7|bitstamp|3258|BTC_USD|41670.89|0.053803|12979|23|52|75|92|100|128|147|172|188|203|228|17|37|57|63|72|93|112|135|163|187|216|293395.9|1220316.7|1943622.2|3345340.5|3366617.1|4356271.7|5340001.3|5461596.9|5945983.2|6000233.3|6249864.5|205709.4|966192.9|1568608.6|1865639.6|2501754.3|3769494.2|4085763.2|4905290.8|4992917.4|5160048.8|5421189.6
1641915721|1|2022-01-11 15:42:02|binance|5000|BTC_USD|41543.72|0.013432|42962|146|397|681|1017|1407|2122|2777|3470|4070|4662|5000|110|209|333|508|706|1200|1892|2594|3454|4331|5000|607431.0|1359471.9|4427520.5|6351819.4|10026347.7|15965260.8|18418287.9|24156075.4|27397166.5|29857538.8|32041715.1|865532.9|2374397.3|2951828.9|4335223.9|6450287.2|9686392.4|11945510.4|15821138.6|19940170.8|26711878.1|30768663.3|coinbase|13715|BTC_USD|41554.855|0.017495|5678|82|332|627|768|920|1157|1309|1482|1698|1848|2044|59|123|207|270|315|518|764|929|1120|1316|1469|472125.6|1389347.5|5103165.8|6797987.7|7205399.2|9075079.8|11064217.5|13303306.1|14742831.0|16391832.0|22115640.0|765243.1|1361093.0|2386593.0|6301198.8|6462452.4|6800554.7|7396185.7|7899860.0|8848907.9|10545118.2|10914804.7|bitfinex|2500|BTC_USD|41577.5|0.012026|18353|24|73|133|186|242|362|456|533|629|714|817|27|69|106|159|200|283|391|484|589|669|752|578974.1|2642217.8|4844604.7|7689422.4|9884842.1|12271999.5|13762830.2|17479948.9|22849734.1|28213574.4|32384740.3|1117188.9|4002171.5|4719926.0|7722567.2|10277373.0|12725416.0|13928740.7|16905582.5|21004050.3|22295700.3|29013116.5|bitstamp|3251|BTC_USD|41568.92|0.053646|7553|23|55|79|91|104|133|156|173|190|205|230|24|50|61|65|71|89|111|129|156|185|209|259217.5|1159608.1|2872571.6|3278992.9|3324617.1|5228106.9|5351203.2|5787936.3|5871979.9|6018831.3|6942372.5|269934.6|1059982.3|1479711.1|2311083.7|2311256.1|2690892.1|3949353.4|4713180.1|4846589.4|5086125.4|5333783.7
1641915781|2|2022-01-11 15:43:03|binance|5000|BTC_USD|41481.93|0.012198|39359|107|329|640|1045|1399|2125|2785|3484|4046|4651|5000|89|219|343|523|732|1208|1851|2517|3335|4224|5000|934769.6|1536214.2|3391825.0|7320326.5|10482623.8|16143112.6|20577064.2|26332462.3|27594532.3|31480831.3|38071746.6|776534.1|1310562.1|1705249.3|2943967.4|5690932.8|7599641.0|11044791.4|15005882.6|18712223.3|20791512.2|30011504.0|coinbase|13542|BTC_USD|41497.13|0.012965|534|48|281|504|672|829|1016|1175|1357|1558|1721|1918|55|140|212|276|335|507|762|936|1109|1308|1475|494060.3|1369145.1|3065753.4|6629855.8|6924580.9|8721600.7|11995132.9|14028988.3|14412879.4|16645653.1|21345853.5|717201.8|1798793.5|2075481.6|6603605.9|6769291.9|7057010.9|7353958.9|7885182.1|8294817.3|9255035.4|10747924.9|bitfinex|2500|BTC_USD|41504|0.019275|4216|27|73|140|196|258|369|463|540|638|739|831|23|62|108|152|200|286|386|483|590|684|765|268088.8|1593033.0|3557410.4|6286728.5|9327275.0|11122342.9|13852883.1|16375057.0|22786766.6|29026016.4|32003468.2|1010193.7|3100751.6|4518512.0|6315023.1|8313264.8|10242568.5|11948962.0|14011929.1|17065277.9|20092575.5|20554196.8|bitstamp|3231|BTC_USD|41491.69|0.064206|22008|15|43|65|82|96|119|143|161|175|195|220|16|40|50|57|61|78|100|117|140|169|192|244325.5|1132482.4|2221431.9|2652563.0|3590869.7|4580734.6|4702230.4|5186737.0|5240966.6|5452317.3|6323657.1|237131.1|777205.7|1281454.5|2266704.2|2266786.3|2367606.8|4243170.2|4539654.8|4689012.0|4774737.6|4941850.0
1641915841|1|2022-01-11 15:44:02|binance|5000|BTC_USD|41477.215|0.000024|19240|141|393|703|1121|1473|2196|2857|3549|4111|4717|5000|101|236|363|541|751|1221|1856|2537|3348|4233|5000|965692.9|1636940.7|3439585.1|7562546.1|10381147.7|16043243.2|20485479.5|26112627.5|27377910.6|31277383.9|37403099.0|1701098.7|2205075.9|2595863.8|4151826.8|6368939.6|7878150.0|11429296.8|15399929.4|19103128.8|21154151.0|30372361.7|coinbase|13557|BTC_USD|41487.4|0.012534|6900|92|311|524|696|861|1041|1197|1380|1582|1744|1938|75|155|236|307|362|535|786|968|1144|1336|1507|867068.8|2038186.5|3245126.3|6813478.3|7106228.8|9051070.8|12367324.3|14353806.3|15001510.3|16970851.6|21671185.1|860341.0|1730138.1|2238753.6|6869707.2|6935866.3|7138609.4|7346999.5|7968379.2|8378437.0|9330236.1|10830414.4|bitfinex|2500|BTC_USD|41502.5|0.007228|374|34|83|149|206|270|384|477|555|653|756|845|30|75|119|164|211|297|397|494|602|698|778|460922.0|2177493.2|4062879.3|6182962.0|10228195.7|12053846.2|14767251.7|17289911.0|23716614.2|29956363.3|32917836.7|1099797.7|3863432.5|5208638.7|7197834.6|10155338.1|12182133.3|14748598.1|16387956.8|20398074.6|23557211.6|24019158.2|bitstamp|3236|BTC_USD|41489.33|0.061124|25750|21|47|72|87|102|124|148|166|181|201|225|20|44|55|62|66|82|105|122|145|174|197|631209.5|1261425.1|2422984.6|2685097.6|3623424.9|4613269.2|4734765.0|5219271.6|5273521.7|5485856.0|6356835.3|348037.6|989502.2|1349606.9|2373722.3|2373804.5|2471171.7|4350188.4|4646673.0|4796030.1|4881755.7|5048868.1
1641915901|2|2022-01-11 15:45:03|binance|5000|BTC_USD|41480.005|0.000024|142211|116|358|669|1074|1436|2158|2825|3519|4084|4687|5000|86|220|367|539|753|1228|1871|2539|3357|4245|5000|836858.3|1406090.7|3436868.2|7674217.9|10830749.9|16499917.1|20881898.6|26681195.8|27944815.4|31819461.4|38382545.3|893109.9|1523873.8|1964780.4|3665173.6|6129294.9|7902722.4|11362280.5|14929961.4|18639664.1|20714192.0|29906007.3|coinbase|13526|BTC_USD|41500.005|0.000024|7569|35|265|479|645|805|994|1159|1338|1538|1702|1901|64|138|224|293|352|529|780|956|1129|1325|1490|355029.0|1241301.4|2489705.1|6093929.5|6388082.4|8314014.2|11576017.3|13609335.8|13973418.0|15957876.4|20928996.9|822785.5|1634783.1|2547147.8|6863483.8|6902224.8|7108133.7|7404189.8|7935467.1|8559374.9|9295701.2|10788230.9|bitfinex|2500|BTC_USD|41522.5|0.016858|14841|27|72|138|192|257|373|468|543|644|740|833|31|75|123|168|214|306|408|505|615|707|790|443468.6|1872877.3|3651544.8|6393743.3|9938327.6|11784624.2|13999291.1|17031985.1|23378093.2|29035507.6|32036805.0|1223862.8|3560347.2|5366419.8|7794762.3|9931942.2|11945595.3|14719041.8|17066380.8|20548884.8|23611744.9|25999460.1|bitstamp|3222|BTC_USD|41500.27|0.082072|50370|9|39|56|71|87|109|134|151|166|185|210|13|38|53|62|67|84|107|123|148|176|200|125293.9|1203443.1|1958519.4|2518184.9|3493692.7|4487545.2|4609141.1|5093547.8|5147797.6|5348510.3|6231110.8|230518.9|895832.1|1146610.1|2319874.3|2319977.0|2478135.4|4353719.6|4650183.5|4799988.6|4889561.2|5052451.7
1641915961|1|2022-01-11 15:46:02|binance|5000|BTC_USD|41578.18|0.001539|15514|95|185|466|767|1175|1952|2594|3280|3897|4482|5000|79|220|415|639|848|1385|2076|2795|3679|4557|5000|751049.7|1092789.0|2195813.4|4408693.2|8226189.8|16102566.3|18595796.2|24402564.1|27855368.3|29700022.3|38238986.3|781419.5|1126574.5|2315053.6|5081257.0|5767128.7|9821457.8|11730640.6|15016770.9|19197508.7|28513392.5|29459276.6|coinbase|13570|BTC_USD|41592.505|0.011228|13202|29|106|374|547|717|991|1141|1308|1525|1671|1880|42|123|236|296|355|598|820|986|1167|1356|1514|472387.1|1457212.2|3201769.8|4054141.4|7024379.6|9076029.8|9648943.3|12982535.8|14408767.3|15857577.7|20940713.4|788140.1|1608739.3|6239682.3|6440491.5|6853846.3|7187616.2|7556356.6|8064532.9|8959865.4|10641287.0|11145100.5|bitfinex|2500|BTC_USD|41609.5|0.002403|16275|29|80|130|180|229|345|446|528|621|710|814|25|73|134|186|224|324|427|529|640|715|793|578742.0|2521493.5|4066943.2|5186124.3|9113988.9|12036131.7|13589318.1|16823943.3|19291065.8|28004220.6|32172938.5|680651.8|4014481.4|6920493.5|9843688.3|10976311.8|13556151.4|14648634.8|18176998.9|23168954.0|28858338.1|29057919.7|bitstamp|3247|BTC_USD|41594.375|0.065850|25159|27|50|71|84|99|128|149|168|186|198|225|17|43|60|66|75|94|114|132|158|187|214|310017.8|843839.5|1704497.4|3101981.9|3272915.4|5176404.9|5240163.7|5734227.3|5820298.4|5899504.6|6890944.4|246942.5|786421.3|1989813.5|2307024.6|2437365.0|3384388.9|4512885.2|4604527.3|4742072.2|4979476.2|5225749.7
1641916021|2|2022-01-11 15:47:03|binance|5000|BTC_USD|41572.975|0.000024|40726|95|204|497|802|1220|1984|2626|3315|3928|4513|5000|101|251|448|663|881|1397|2101|2821|3693|4578|5000|879010.4|1253051.2|2115166.8|4350406.3|8137719.5|16207343.1|18797048.3|24519098.5|27893660.2|29750766.6|38276893.1|830661.1|1294871.7|2789664.0|5821890.0|6049143.6|9743586.0|12091118.5|15365145.5|19557511.3|28783589.5|29803834.9|coinbase|13542|BTC_USD|41581.035|0.000024|4219|27|95|384|540|703|973|1130|1292|1507|1655|1860|59|122|231|287|342|581|805|968|1155|1348|1495|293369.6|970533.9|2275568.9|2731666.8|5731535.3|7766649.0|9262503.4|11701992.3|13061248.2|14516170.5|19596419.6|767446.5|1571020.1|5841087.4|6071757.4|6454851.0|6789089.0|7157085.7|7636436.9|8555752.4|10242264.5|10623290.8|bitfinex|2500|BTC_USD|41602|0.009615|14862|22|69|129|181|233|351|449|530|624|713|815|33|83|137|191|232|331|434|535|647|725|803|486287.8|1870146.2|3755682.4|5391213.3|8794636.1|11458944.2|13049320.1|16284517.0|18773876.8|27559140.8|32032298.0|1066351.3|3392452.0|6029918.4|8011962.2|9954113.4|12896346.7|13986888.3|17425883.2|22334621.6|28197383.4|28398870.3|bitstamp|3234|BTC_USD|41590.195|0.058788|9159|16|39|60|71|86|115|136|156|173|185|213|17|40|58|64|74|93|113|130|156|186|212|197190.8|1028933.9|1782186.9|3005865.0|3176798.5|5080288.1|5144046.8|5640138.0|5724181.5|5803387.7|6795217.8|215031.3|744696.4|1894662.4|2211873.5|2399481.4|3472585.1|4474243.1|4565864.8|4699146.3|4940834.2|5186891.4
1641916081|2|2022-01-11 15:48:03|binance|5000|BTC_USD|41602.805|0.007379|24367|91|208|439|733|1135|1940|2566|3258|3885|4461|5000|109|272|468|694|915|1482|2152|2907|3808|4654|5000|824526.0|1281273.4|1987794.7|4156490.3|8021705.4|16265655.0|18598739.8|24403771.2|27886509.2|29702484.4|38357227.5|513504.2|1046514.3|2495861.3|5492059.2|6389835.4|9799184.0|11643182.6|15733639.2|19257364.6|28477669.1|29333666.7|coinbase|13588|BTC_USD|41613.99|0.015283|7707|37|96|344|545|708|990|1139|1308|1525|1675|1883|60|136|226|288|360|609|820|989|1173|1357|1511|399470.2|1295060.8|3525390.3|4070798.3|7156879.8|9188466.7|9683959.6|12953786.1|14486525.4|15905059.5|20994088.9|820049.4|1781294.5|5775569.2|6465570.0|6521616.1|6853504.5|7223318.9|7736313.2|8668988.9|10308697.2|10810296.4|bitfinex|2500|BTC_USD|41617.5|0.002403|53400|23|67|119|173|224|338|439|523|611|700|806|35|76|137|189|226|329|431|533|642|716|797|496446.7|2062974.9|3928003.6|5893762.2|9019115.0|11859532.6|13381948.4|16618899.9|19049811.5|27712403.9|31949592.2|1358642.2|4259566.5|7528459.4|8792885.9|10939564.2|13536134.4|14609549.6|18168052.7|23124233.3|28811492.9|29171607.4|bitstamp|3236|BTC_USD|41615.05|0.060651|56105|14|36|58|69|86|116|137|156|173|187|213|21|48|62|67|76|100|117|137|162|190|217|228804.5|958630.5|1507873.5|2622992.7|3181409.5|4453150.0|5187185.0|5681464.3|5770868.4|5850523.1|6839045.3|262128.5|958374.6|2246662.2|2267769.3|2398109.8|4406554.9|4530493.7|4624348.6|4760154.7|4997394.3|5243359.1
1641916142|1|2022-01-11 15:49:03|binance|5000|BTC_USD|41594.095|0.000024|16819|135|248|488|774|1175|1965|2588|3284|3906|4484|5000|112|308|518|749|973|1525|2205|2956|3831|4703|5000|1013902.7|1395193.4|2463624.4|4492861.7|8210405.4|16337671.9|18617190.3|24352810.1|27806856.9|29652935.8|38280836.5|985867.5|1595416.9|2859908.5|6129934.1|6851289.6|10469638.3|12361094.9|16444646.0|19898237.8|29187950.6|30004486.0|coinbase|13600|BTC_USD|41608.26|0.006393|1344|54|132|382|570|733|1016|1164|1327|1546|1695|1903|68|167|263|328|394|645|857|1022|1203|1392|1548|723421.0|1697445.7|4131222.3|4755967.4|7747673.5|9635560.0|10163982.8|13398140.0|14931359.0|16349169.3|21440662.6|917350.8|2368179.1|6426481.2|7211997.8|7266479.9|7582934.2|7951337.0|8460141.2|9397562.0|11038078.7|11538977.3|bitfinex|2500|BTC_USD|41619.5|0.002403|24945|29|75|121|178|223|337|441|525|613|703|809|34|79|138|191|226|326|430|533|643|716|796|623869.8|2437743.7|4234941.4|7378117.2|9207257.1|12035180.2|13553828.4|17613336.0|19224254.4|27887250.4|32124438.8|1212806.2|4110090.7|7587725.2|8873712.4|11222749.6|13671118.6|14782857.5|18303385.8|23262492.7|28949801.8|29308288.3|bitstamp|3235|BTC_USD|41603.045|0.054107|8354|21|43|60|71|88|117|138|156|173|186|213|16|48|61|68|77|99|116|136|161|191|216|267820.9|662190.3|1304505.9|2556586.8|2873508.8|4776918.6|4840756.9|5334720.6|5427407.7|5507004.2|6497406.5|183881.6|940044.8|1951547.8|2268779.4|2399119.9|4280837.4|4531418.6|4624399.2|4760650.6|4998404.5|5244283.1
1641916201|2|2022-01-11 15:50:03|binance|5000|BTC_USD|41572.745|0.000024|30681|126|257|524|827|1244|2004|2643|3333|3944|4529|5000|115|277|502|727|949|1465|2173|2901|3771|4656|5000|756356.5|1169493.4|2156763.5|4015368.1|8275152.6|16208854.8|18661925.1|24442184.0|27811691.4|29670425.9|38197337.8|782973.2|1390789.1|2743236.5|5553894.4|6152621.4|9626526.9|12041366.7|15341745.6|19529413.5|28761272.3|29662272.7|coinbase|13590|BTC_USD|41583.37|0.009138|1830|48|136|420|582|746|1014|1170|1337|1553|1697|1903|66|157|278|338|392|636|856|1023|1208|1400|1549|766289.0|1937156.1|3815218.2|4507761.0|7504433.3|9396105.8|9976083.0|13335175.9|14696844.1|16148243.7|21209726.8|941939.5|2153388.1|6500940.3|7181989.2|7231123.0|7592028.8|7958908.8|8439265.7|9358430.5|11044927.7|11426010.0|bitfinex|2500|BTC_USD|41599|0.004808|1644|27|76|129|182|229|344|448|535|629|719|821|32|78|134|182|224|320|427|527|638|717|795|456509.4|2105182.8|4094190.9|6317884.9|8848830.8|11688783.3|13640325.8|17095864.0|18750103.1|27535860.3|32008563.9|965260.8|3489136.1|6149136.3|9586951.3|10353308.7|13067269.6|14348158.3|17821744.6|22686146.4|28591819.1|28793306.0|bitstamp|3237|BTC_USD|41584.275|0.064183|11289|21|46|65|77|90|120|140|160|177|190|216|15|42|60|66|74|95|115|131|157|188|212|578313.6|1098149.5|2041165.7|3028949.6|3199667.7|5103177.8|5166916.0|5663007.2|5754057.2|5862098.5|6824035.5|203770.1|862976.2|1920187.2|2237398.2|2367712.6|3498399.8|4500057.9|4591551.7|4724940.5|4966649.0|5212252.9
1641916261|2|2022-01-11 15:51:03|binance|5000|BTC_USD|41571.175|0.000024|31730|110|253|532|837|1254|2015|2656|3348|3960|4541|5000|112|290|491|718|936|1455|2162|2883|3754|4636|5000|831488.3|1272725.6|2450008.9|4469924.1|8324319.2|16289661.6|18908779.7|24638654.1|28013416.6|29898128.9|38418339.6|765887.2|1523506.7|2693120.7|5892407.1|6074417.1|9761624.5|12180014.5|15480520.0|19668029.8|28895344.1|29804408.6|coinbase|13581|BTC_USD|41580.775|0.003776|996|60|134|418|574|737|1003|1163|1327|1542|1691|1894|70|139|255|311|366|608|831|996|1182|1376|1523|895373.2|2010113.7|4026910.7|4618201.5|7617093.2|9505896.4|11004014.2|13443940.2|14803648.9|16258707.6|21340847.7|1099312.9|2305396.3|6604674.8|7151389.1|7200442.5|7560641.5|7928043.4|8408284.9|9327599.7|11014113.8|11395140.3|bitfinex|2500|BTC_USD|41590|0.019235|393|28|75|129|179|230|346|450|536|630|719|823|26|73|128|180|224|323|429|526|638|718|798|598304.9|2507103.5|5141045.8|7650871.0|9258483.3|12131880.8|14049662.2|17545544.4|19183685.0|28157199.7|32423399.3|1050141.5|3968225.6|6102787.5|8522423.3|10832383.5|13613822.2|15323882.9|18151128.5|23013454.9|28914975.5|29124908.5|bitstamp|3238|BTC_USD|41583.235|0.056826|12778|22|51|67|78|91|121|141|161|178|191|217|20|43|58|64|71|93|113|129|155|186|210|296449.0|1242600.7|2130731.5|3027100.4|3197818.6|5101328.6|5165066.9|5661158.0|5752208.0|5860249.3|6822186.3|256972.9|874100.7|1789256.7|2106467.7|2232610.1|3367469.3|4369127.4|4460621.2|4594010.0|4835718.5|5081322.4
1641916321|2|2022-01-11 15:52:03|binance|5000|BTC_USD|41587.395|0.000024|34704|117|254|511|803|1207|1995|2630|3329|3946|4521|5000|122|305|512|745|975|1525|2207|2944|3822|4695|5000|894308.6|1402895.0|2516026.7|4554401.8|8268071.5|16438920.1|18884487.7|24806019.3|28146090.3|29958331.2|33169939.3|884901.2|1491916.2|2905640.4|5908980.3|6877221.0|10320374.7|12221475.0|15577260.7|19738101.9|29050124.1|29848715.0|coinbase|13598|BTC_USD|41600.325|0.006851|2747|53|130|392|563|732|1006|1160|1328|1545|1694|1900|71|152|247|312|378|622|839|1003|1185|1371|1529|637514.6|1882180.4|3422072.4|3650212.0|6655232.2|8540819.2|9073980.9|12413321.5|13845403.8|15287022.3|20409936.8|1018489.8|1743217.4|6187096.2|6390732.5|6529626.2|6803764.9|7171268.5|7681093.1|8583691.0|10259052.9|10760726.4|bitfinex|2500|BTC_USD|41610.5|0.021629|31115|26|78|127|182|228|343|456|543|635|725|829|32|78|135|184|221|323|433|534|642|716|796|674873.1|2287617.0|4474313.5|6649578.7|9324363.3|12166925.0|14121749.1|17578157.4|19210199.7|27923760.3|32092478.1|1447091.9|4346365.9|7235040.7|8881607.0|11292343.7|13734221.5|15464101.8|18375276.2|23338530.3|29026234.8|29225817.2|bitstamp|3235|BTC_USD|41597.695|0.057431|22051|18|45|64|75|90|118|139|157|175|186|213|20|46|57|64|72|94|112|132|157|187|212|216745.0|1054120.3|1999757.4|2917193.9|3213350.7|5116740.3|5180499.1|5674462.6|5767540.2|5846725.9|6837128.2|207358.3|900645.5|1914467.7|2231699.3|2362019.1|3651335.3|4494338.4|4587319.0|4723570.4|4961324.3|5207202.9
1641916381|3|2022-01-11 15:53:04|binance|5000|BTC_USD|41597.775|0.000024|50519|131|282|516|808|1222|2011|2642|3333|3962|4536|5000|129|319|526|754|984|1546|2216|2974|3853|4723|5000|910563.8|1449418.8|2332672.2|4381134.9|8264976.7|16452391.9|18888527.5|24619582.7|28104335.9|29930098.9|33157347.1|783097.5|1476650.7|2944915.8|5924209.8|6884954.4|10416598.8|12334069.6|16452172.1|19888786.6|29217615.3|29988436.2|coinbase|13608|BTC_USD|41603.18|0.007788|3832|63|134|400|571|738|1016|1168|1334|1551|1701|1907|78|167|268|333|398|645|860|1025|1207|1394|1549|1042138.0|2228155.2|4069558.6|4298030.2|7570320.6|9455964.2|9989466.2|13326139.7|14757783.3|16199779.2|21322995.9|1042408.3|2152608.9|6708985.3|6912609.5|7051422.1|7325959.9|7693095.7|8203059.2|9115593.1|10780443.2|11282375.7|bitfinex|2500|BTC_USD|41617.5|0.007209|2528|26|70|122|177|222|336|448|537|629|717|824|36|80|136|187|224|330|437|539|646|720|802|601959.4|2321674.6|4168397.3|6492761.4|9001570.3|11814849.7|13953082.0|17409984.0|19021827.6|27668940.8|31946128.1|1449501.6|4461777.8|7786395.2|8929468.9|11346877.1|13795388.2|15508555.3|18422379.5|23381116.4|29068557.1|29428492.3|bitstamp|3239|BTC_USD|41606.335|0.030452|14944|21|48|64|75|89|121|141|160|177|190|217|26|51|61|68|77|99|117|137|163|191|216|586118.5|1371113.9|1824173.6|3132727.4|3407024.6|5353059.1|5412820.2|5910861.1|6003548.2|6083144.7|7073547.1|415284.0|1130014.8|2079128.0|2396359.6|2526700.1|4408417.6|4659019.6|4752405.8|4888745.0|5125984.6|5371863.3
1641916441|1|2022-01-11 15:54:02|binance|5000|BTC_USD|41651.445|0.000024|20687|96|224|402|686|1037|1780|2484|3169|3839|4409|5000|147|309|539|768|1036|1638|2317|3118|4026|4834|5000|722004.5|1247485.1|2099712.7|5142542.9|6581772.9|11626961.7|17713338.4|21839198.4|27357759.1|29581107.1|32712795.7|742434.6|1961888.5|5033511.6|5802963.3|6849835.8|10540371.5|12355390.1|17703681.3|20447495.9|29677557.6|29875988.3|coinbase|13637|BTC_USD|41661.335|0.005737|1518|53|122|241|525|680|991|1154|1316|1532|1696|1891|77|170|252|303|423|674|865|1045|1235|1401|1555|723676.8|1721756.2|2779784.9|7028279.2|7250604.9|7994632.8|9729902.0|13079423.3|14731584.7|15995753.9|21190815.3|942203.8|1778192.0|3416902.1|7270617.1|7411455.2|7619048.3|8056376.6|8622634.9|9572814.1|11084437.3|11688208.3|bitfinex|2500|BTC_USD|41653|0.004802|1820|35|84|130|182|215|333|445|536|624|720|823|30|78|131|184|227|331|441|542|645|719|793|859433.0|2649889.4|3993620.6|6542961.2|8719837.5|11539274.1|13249900.9|17271732.9|19365885.7|27439231.1|32018835.9|1027759.9|4346549.9|7865184.0|9820176.6|11027011.4|13613725.5|15747706.6|18252763.9|25645785.5|28734470.5|29417978.4|bitstamp|3241|BTC_USD|41658.03|0.053627|11961|17|42|59|71|84|112|134|156|174|190|216|18|33|43|48|58|81|97|119|148|173|201|185503.9|948333.6|1471523.2|2176424.4|3073149.1|4187912.7|5180101.0|5293238.0|5784712.3|5856951.4|6865343.7|265788.1|1626964.2|2148331.1|2148458.4|2497192.4|4287170.3|4411049.5|4534786.6|4710396.8|4878407.3|5139527.6
1641916501|1|2022-01-11 15:55:02|binance|5000|BTC_USD|41647.005|0.000024|63348|113|256|433|711|1067|1817|2512|3200|3872|4434|5000|106|296|536|773|1035|1636|2318|3112|4016|4838|5000|1129151.7|1748582.8|2773918.8|5478967.7|6915298.5|11970719.4|18077934.9|22230283.7|27969133.9|29909918.7|33003265.6|709097.1|1411867.9|4385857.5|5624502.0|6869789.4|10494606.9|12316706.9|17623887.4|20060166.4|29636232.2|29852179.4|coinbase|13634|BTC_USD|41658.885|0.000024|3120|62|135|260|534|685|988|1151|1316|1529|1697|1893|67|152|257|313|431|685|876|1054|1244|1410|1565|955819.8|1966169.8|2932220.0|7287280.9|7507524.5|8123568.4|9859242.4|13212996.0|14841762.2|16107273.1|21308598.7|941345.3|1496779.6|3043990.3|7223663.3|7367397.3|7575490.4|8012818.8|8578833.2|9528586.8|11040727.3|11644647.3|bitfinex|2500|BTC_USD|41663|0.009601|2074|30|74|121|169|204|319|432|524|611|706|809|32|79|136|188|240|339|450|555|656|730|801|819000.5|2862950.1|3767445.0|7069476.9|9052149.3|11787096.7|13380268.0|17404029.9|19485483.3|27500772.8|32141305.4|1186358.0|3861826.1|7304672.7|9751803.6|11349196.5|13823280.1|16090662.8|18715654.8|23823568.3|29082923.0|29766015.1|bitstamp|3241|BTC_USD|41651.78|0.062278|12912|19|47|60|71|86|113|135|156|174|190|217|22|49|61|70|80|101|118|140|169|193|221|230583.9|1268537.2|1635178.3|2340059.2|3236924.8|4351568.0|5343835.8|5456872.7|5948347.1|6020586.2|7029203.0|359647.9|1208515.0|1698384.2|2396241.4|2736305.9|4468250.5|4592150.5|4715887.6|4891497.8|5059487.5|5320608.2
1641916561|2|2022-01-11 15:56:03|binance|5000|BTC_USD|41673.25|0.007727|12427|109|237|396|660|960|1724|2439|3116|3793|4367|4990|104|264|544|782|1055|1692|2383|3193|4090|4888|5000|850197.0|1608999.7|2232354.6|4240518.6|6709076.0|11784413.9|17805629.0|21914015.8|27418475.0|29115591.4|32899964.5|785187.6|1519837.2|2331526.6|3841519.9|6920310.6|10772808.7|14950840.1|18672910.3|20717423.5|29944137.9|30083948.6|coinbase|13630|BTC_USD|41681.035|0.006886|1753|60|139|249|502|648|962|1135|1294|1496|1675|1839|72|172|292|359|485|740|923|1099|1291|1462|1613|716522.7|1700914.2|3827500.0|6652062.8|6921156.7|7597751.5|9323504.3|12685076.2|14348149.9|15074214.5|16975737.5|864754.5|1913939.9|3411907.4|7733496.4|7908039.4|8101154.9|8721795.3|9130449.2|10090720.0|11572640.1|12154725.5|bitfinex|2500|BTC_USD|41707|0.004795|12981|28|74|125|165|210|314|429|517|601|697|802|28|80|142|197|247|353|463|568|665|741|799|488000.5|1964426.3|3527898.0|7193266.2|8800928.6|10806844.4|12366957.5|16147197.4|17077198.9|23548703.9|30404068.3|932558.6|4008382.6|6376262.4|9076856.3|11494631.2|13843488.8|16478062.1|18890157.4|28431201.4|28891531.2|29928767.2|bitstamp|3232|BTC_USD|41691.525|0.053368|43684|16|41|52|62|73|101|122|146|163|178|198|16|45|62|75|85|106|122|145|174|197|225|223674.2|1007033.7|1663389.9|2220443.2|3116737.6|4225916.5|5213758.6|5335254.4|5826667.5|5880917.6|6093394.9|287949.6|936792.4|1295197.3|2477176.9|2834805.5|4460256.5|4629729.9|4779087.1|4864812.7|5031925.1|5292849.8
1641916621|1|2022-01-11 15:57:02|binance|5000|BTC_USD|41654.775|0.002713|12428|101|261|434|713|1050|1795|2507|3192|3863|4432|5000|90|217|494|742|1015|1625|2301|3101|4014|4827|5000|895439.7|1669578.2|2463482.6|5477843.4|6770989.9|11820740.2|17921854.2|22088604.6|27551644.1|29759916.5|32922842.1|636977.2|1396765.3|2166042.9|3678328.2|6754830.8|10597098.9|12417755.3|17774781.2|20519421.8|29779622.9|29956092.0|coinbase|13600|BTC_USD|41657.12|0.004945|5079|47|132|249|512|656|952|1115|1280|1493|1662|1858|61|140|265|336|451|706|897|1071|1264|1430|1586|453042.7|1723742.4|3472061.1|6773076.9|6993483.5|7608626.6|9354393.3|12709004.9|14336827.8|16008320.3|21011186.3|657091.6|1325166.2|2635038.6|7099863.4|7190560.3|7433787.5|7871398.6|8415252.8|9387129.2|10899258.6|11502810.1|bitfinex|2500|BTC_USD|41655.5|0.002401|70094|33|78|136|185|223|341|446|537|624|720|823|22|74|132|186|235|327|441|541|644|720|795|911450.4|2601163.5|5003108.0|7741758.5|9532591.1|11648074.5|13240135.7|17260625.3|19354697.4|27427002.7|32007585.6|691347.3|3699683.7|5252718.5|8675672.5|11202297.4|13803661.2|15461826.4|18717806.3|23844708.2|29124795.1|29808316.2|bitstamp|3237|BTC_USD|41645.58|0.068195|24400|18|44|58|71|84|110|131|153|173|187|213|12|32|51|63|74|95|111|132|159|187|215|229672.8|1113854.0|1651384.6|2964569.4|3236391.0|4225920.1|5216185.7|5329337.1|5833375.6|5913030.5|6901552.9|111857.9|715416.8|1027750.0|2100551.9|2462049.9|4193994.5|4317874.1|4411749.2|4612476.1|4785231.5|5046352.2
1641916681|3|2022-01-11 15:58:04|binance|5000|BTC_USD|41639.905|0.000024|55597|136|273|460|734|1101|1860|2544|3249|3893|4462|5000|111|226|504|752|1009|1616|2291|3079|3992|4806|5000|1186912.0|1649306.6|3010936.0|5714614.9|6797018.0|11916612.8|17951904.2|23749887.7|27867282.5|29889793.5|32918204.8|809033.8|1479093.8|2409641.0|3933724.1|6962771.1|10830984.8|12642059.4|17860334.0|20429671.9|29704650.6|30248437.4|coinbase|13615|BTC_USD|41650.855|0.000024|12131|66|147|289|538|681|976|1139|1306|1521|1680|1882|79|157|285|357|469|718|913|1082|1279|1448|1606|786984.9|1705563.3|3479121.2|6776256.8|7162041.9|7791682.5|9536242.7|12917625.8|14521737.8|16187233.9|21231459.9|1133627.7|1811596.9|2498550.2|7569045.9|7636448.1|7929681.2|8367890.0|8861274.2|9890785.3|11382911.0|11977336.0|bitfinex|2500|BTC_USD|41660|0.014402|16234|30|77|131|181|220|337|443|531|620|714|817|34|76|134|189|237|331|443|548|650|726|798|754313.5|2835352.9|5156837.7|7889766.8|9807682.7|11908217.9|13500734.2|17519936.2|25331447.6|27639948.6|32280980.9|1195666.6|3745923.7|5367829.5|8302797.4|11261425.4|13779517.8|15411475.8|18675331.4|23795126.1|29074422.7|29757043.6|bitstamp|3243|BTC_USD|41645.42|0.054172|15845|25|51|65|78|92|117|138|160|180|194|220|21|45|64|75|86|107|123|144|171|199|227|314230.3|1288701.9|1826236.5|3139421.2|3411263.1|4400771.9|5391037.5|5504188.9|6008227.5|6087882.4|7076404.7|364792.1|1024806.8|1388362.9|2440234.4|2801732.4|4533677.0|4657556.6|4751431.7|4952158.6|5124914.0|5386034.7
1641916741|3|2022-01-11 15:59:04|binance|5000|BTC_USD|41719.925|0.000024|20944|94|198|342|540|825|1590|2319|2992|3707|4262|4859|91|284|542|804|1084|1762|2437|3303|4176|4927|5000|791203.5|1167580.8|2522466.5|5229239.7|6303058.3|11602028.7|17438735.4|20882140.4|27179384.7|28528170.6|32280188.3|935525.0|1597918.1|2751809.7|5923109.5|6970618.6|11391956.8|15107490.0|19123167.6|25527675.1|30157715.0|30841871.8|coinbase|13634|BTC_USD|41722.075|0.014645|4031|41|110|227|403|605|899|1099|1269|1448|1645|1801|59|157|283|380|502|756|927|1108|1295|1456|1634|662258.2|1873568.0|3314608.6|3973012.5|6839299.8|7715141.6|9460363.4|12514910.1|14510605.5|14869244.1|16985005.3|791830.0|1638631.6|7145764.9|7670263.3|7879324.0|8243205.0|8741546.6|9411083.1|10099482.7|11542227.5|12175926.7|bitfinex|2500|BTC_USD|41736.5|0.031148|5008|19|61|118|156|198|298|407|499|579|681|778|20|71|136|184|236|344|451|561|657|737|790|279866.8|1820330.3|3373273.3|6014672.8|7275565.9|9576457.5|11159926.6|14286289.3|17101272.9|24688154.7|28303257.9|797030.2|3151681.7|6270648.8|8891966.3|10279924.7|12611630.5|14816386.5|17919697.4|22724870.5|27748829.7|28738531.7|bitstamp|3236|BTC_USD|41728.605|0.050110|17015|16|43|53|62|73|96|123|149|166|181|198|18|45|67|79|89|109|123|149|179|201|228|247130.6|1017445.6|1448077.8|2595829.8|2873169.5|3934573.6|5092311.3|5238340.5|5729753.7|5784003.5|5969628.9|297423.6|868504.4|1839286.4|2673562.7|3016947.6|4509128.7|4678561.3|4828399.0|5007699.1|5102423.4|5341834.6
1641916802|3|2022-01-11 16:00:05|binance|5000|BTC_USD|41773.515|0.000024|53158|62|173|319|465|730|1455|2191|2843|3532|4152|4736|92|270|525|800|1066|1783|2506|3388|4272|4958|5000|770337.9|1158750.3|1801896.0|4597740.9|5848943.3|8947653.5|16851231.1|19211318.4|24933625.8|28219681.5|30192804.4|325744.1|860442.4|1988366.0|5479089.2|8229155.9|11072352.0|14438529.8|18633524.8|27861410.6|29810779.0|29935059.5|coinbase|13685|BTC_USD|41771.915|0.017356|4332|37|105|233|323|588|881|1130|1281|1459|1672|1819|71|147|235|364|468|713|878|1063|1256|1408|1590|638775.5|1450909.9|2394031.6|4032537.7|6947967.8|7621784.8|9483541.2|11061673.5|13464058.5|14880808.7|16726387.3|418900.7|2116759.6|6378861.0|7075125.3|7135414.4|7544165.0|8076919.4|8994329.7|10671755.5|11045601.2|11549991.5|bitfinex|2500|BTC_USD|41784|0.009573|1538|22|62|108|150|189|279|388|483|570|668|753|31|73|124|175|216|319|398|488|558|638|694|399737.0|1560820.4|3427538.3|6017023.8|8457748.5|10206247.2|12403736.5|13970498.5|18456143.1|25083930.7|28188682.9|736567.2|2997061.4|6142863.1|8006536.8|11133164.8|12519501.4|15603198.6|18193799.7|27318445.3|27487215.1|28789252.7|bitstamp|3245|BTC_USD|41771.4|0.051758|17174|13|47|62|68|77|102|129|153|170|186|202|12|33|50|62|71|91|109|136|165|189|215|103360.4|670496.0|1023378.9|2136115.9|2388217.3|2973029.1|4732808.7|4856004.9|5292759.5|5383688.3|5530565.6|169210.9|800973.8|2132804.6|2620522.4|2880497.1|4307076.7|4441441.2|4574850.5|4814386.5|5062044.8|5084321.0
1641916861|2|2022-01-11 16:01:03|binance|5000|BTC_USD|41761.16|0.010680|45967|93|205|351|514|789|1520|2252|2912|3611|4220|4815|116|320|585|870|1134|1835|2547|3439|4330|5000|5000|767802.4|1187424.3|1828291.6|4739202.2|5866760.0|8927732.8|16838829.1|19191819.2|25103185.0|28308539.5|30945661.5|1024786.9|1389689.3|2847658.2|6393639.8|8772393.7|11623830.4|15062597.1|19570699.1|28804135.9|30633628.3|30633628.3|coinbase|13679|BTC_USD|41768.95|0.009529|3605|54|115|236|324|589|879|1123|1278|1456|1666|1816|83|188|281|417|521|768|933|1121|1312|1464|1645|691227.6|1627691.8|2853019.7|6810095.7|6978643.9|7767893.0|9627076.6|11591642.6|13611365.9|15024482.8|17185964.7|865499.6|2861420.6|7471679.8|7778979.8|7923579.6|8332546.2|8865234.6|9790800.4|11438605.9|11833889.0|12329710.6|bitfinex|2500|BTC_USD|41773.5|0.021545|12627|22|62|111|155|193|282|388|484|570|669|755|30|71|124|176|216|318|398|487|559|638|694|433285.0|1765335.0|3528693.9|5944447.7|8595917.7|10406429.8|12286128.6|13830347.1|18316296.5|24971997.6|28159245.0|619427.0|2983970.7|6269229.1|9181798.4|10522651.9|12739065.5|15823112.0|18243247.5|24934743.9|27712891.1|28737930.3|bitstamp|3240|BTC_USD|41764.56|0.059907|25866|20|44|58|63|72|98|124|149|165|181|198|21|47|67|77|87|107|124|150|181|204|231|280727.7|1227245.2|1623050.8|2602882.6|2854984.0|3439816.0|5199575.4|5322829.8|5759526.2|5850454.9|6000274.4|253636.7|883715.5|2282202.2|2643647.5|2903339.7|4456453.5|4589960.7|4723505.3|4963723.7|5210341.3|5233698.1
1641916921|3|2022-01-11 16:02:04|binance|5000|BTC_USD|41693.515|0.000024|18259|105|214|365|610|887|1644|2376|3043|3739|4302|4904|70|180|497|743|1025|1698|2364|3197|4087|4865|5000|784771.6|1359084.8|2938578.0|5434452.3|6445268.8|11425163.2|17328234.6|21337572.1|27010257.6|28275001.0|32298567.4|1040152.1|1365633.9|2580304.3|5721947.0|7154624.2|11273381.3|15006465.8|18759996.2|25093956.0|30116046.5|30417516.6|coinbase|13599|BTC_USD|41695.315|0.014798|3253|53|120|222|445|592|905|1089|1247|1439|1630|1790|46|112|248|334|459|713|896|1067|1262|1429|1588|736789.6|1993559.9|6249074.2|6407398.3|6843149.1|7480375.6|9218134.7|12551251.1|14254801.9|14891854.7|17062739.1|663942.0|1828161.2|3430193.0|7664779.5|8040921.7|8231273.6|8853059.4|9268452.1|10220488.9|11672427.5|12291362.1|bitfinex|2500|BTC_USD|41710|0.009590|29940|26|63|113|156|197|301|407|495|579|677|780|33|87|151|196|247|339|429|516|589|667|726|551833.9|2246614.1|4205600.2|6525087.0|7765113.2|9657735.3|11158603.7|15000801.5|17081633.7|24792579.5|29195039.7|1000707.2|3163970.8|6055132.5|8628137.7|10927671.4|13108363.1|15362486.3|18436549.5|21405855.7|29698187.4|30734595.5|bitstamp|3234|BTC_USD|41703.005|0.055895|11332|18|44|54|63|75|102|124|148|165|180|199|21|41|68|79|89|110|125|150|178|202|228|206032.9|1125394.9|1720840.2|2541640.4|2955881.0|4048675.0|5036537.7|5154822.3|5646235.4|5700485.5|5911167.9|368433.8|935336.9|1563805.8|2565795.0|2905496.0|4527514.4|4696967.1|4846772.2|4936344.9|5099235.3|5360087.0
1641916982|1|2022-01-11 16:03:03|binance|5000|BTC_USD|41759.085|0.000024|20260|98|223|385|553|822|1557|2282|2944|3644|4249|4841|123|346|606|896|1156|1853|2557|3448|4340|5000|5000|861958.9|1414063.4|2244960.6|5088246.2|6152711.5|11249152.2|17174201.8|19495848.5|25418559.2|28612416.8|31251606.4|865318.0|1362600.8|2531619.4|6330015.4|8930305.3|11476967.3|14885951.1|19411165.5|28645913.1|30466938.2|30466938.2|coinbase|13663|BTC_USD|41766.285|0.010846|4352|47|99|222|317|577|865|1108|1263|1441|1651|1800|77|170|254|389|497|741|906|1095|1285|1438|1618|638030.6|1275522.2|2316510.6|6294299.5|6444463.8|7202303.2|9062324.4|11026685.4|13127195.8|14459424.4|16620768.6|950501.8|2952292.9|7273815.5|7581910.4|7698367.3|8107280.6|8639901.3|9566449.3|11213842.0|11609135.9|12110315.4|bitfinex|2500|BTC_USD|41761.5|0.002395|101204|30|71|118|164|206|299|405|498|584|684|773|36|82|133|181|225|319|404|493|565|645|698|679838.7|2074464.9|3387035.2|5876175.7|8078435.8|9866677.8|11742109.7|13601168.9|17737481.5|24537447.9|27720012.9|757433.5|3241507.2|7098829.5|10091804.1|11351641.2|13505298.0|15766836.6|19046263.5|27029580.4|29807449.0|30774754.6|bitstamp|3248|BTC_USD|41764.91|0.064456|12916|22|48|63|70|79|105|131|156|172|188|205|19|46|62|72|82|102|120|146|176|199|226|286562.9|1036743.6|1420906.5|2531763.9|2783865.3|3368697.3|5128456.7|5248499.9|5685196.3|5776125.0|5924616.2|212256.7|930906.9|2226887.5|2588332.8|2848025.0|4401138.8|4535498.0|4668404.7|4908409.0|5155026.7|5178383.5
1641917041|1|2022-01-11 16:04:02|binance|5000|BTC_USD|41860.015|0.000024|63124|80|160|299|467|652|1261|1997|2692|3378|4052|4611|68|306|625|901|1265|1960|2762|3679|4492|5000|5000|848063.9|1259379.3|1722244.1|3111532.5|5289570.8|7509915.9|12191220.4|17823276.1|21999565.5|27658936.5|29666289.8|689046.1|1306566.8|5233397.0|8096903.4|9756472.5|12205289.3|17567540.8|20310319.6|29573902.2|30937299.6|30937299.6|coinbase|13667|BTC_USD|41867.385|0.000024|5844|31|88|177|266|363|728|1027|1193|1361|1570|1731|50|134|311|441|576|759|938|1133|1296|1450|1636|550514.0|1622321.0|2191833.4|3740879.1|6632585.6|7266142.7|7784479.0|9530251.4|12899579.5|14508624.3|16177558.9|842470.4|1576688.3|3144754.3|6606292.5|6750500.6|7239163.7|7805835.2|8756533.0|10271384.3|10840951.9|11594590.1|bitfinex|2500|BTC_USD|41875.5|0.011940|39522|23|60|111|145|187|260|368|463|552|640|735|29|75|139|192|243|342|433|515|586|654|711|558948.4|1984420.0|3233375.4|5472134.6|8272658.2|9967754.0|11801792.8|13467052.2|16847821.2|24689337.8|27048768.2|765857.4|3477753.5|6611470.1|9055229.4|12286144.6|14681132.9|16955123.4|20410069.3|30044983.4|30474085.2|31598453.3|bitstamp|3237|BTC_USD|41881.79|0.064276|20128|16|40|52|57|60|82|109|128|152|169|184|18|46|61|75|87|104|127|155|178|207|232|236423.2|1088390.1|1454493.0|2332119.2|2332180.3|2998726.2|3971766.3|4953593.7|5071878.2|5563291.2|5617541.5|180754.7|922452.5|1863049.6|2789258.5|4230794.0|4400293.9|4549651.0|4635161.8|4802273.0|5063413.8|5157720.7
1641917101|2|2022-01-11 16:05:03|binance|5000|BTC_USD|41941.785|0.000024|23350|73|156|297|461|635|1138|1885|2586|3258|3981|4537|70|306|649|1002|1376|2089|2944|3842|4571|5000|5000|811696.6|1176031.9|2446098.4|3522393.9|5785555.4|9081730.5|13266297.7|18970885.6|22235271.0|28542926.8|29865962.8|539487.1|1526457.3|2506305.4|8509687.2|10067984.7|14249428.5|18297313.2|25158665.8|29938557.6|30865597.7|30865597.7|coinbase|13693|BTC_USD|41959.825|0.000024|4626|41|86|171|241|323|642|919|1150|1309|1497|1690|44|172|346|496|600|763|950|1145|1299|1477|1645|669592.6|1651725.4|2352383.9|3759307.6|6605679.5|7138471.2|7903941.5|9851539.5|11791909.4|14931874.5|15294240.6|830570.6|1494718.8|5752794.6|6598637.8|7045129.5|7548476.3|8233460.0|10152079.1|10521824.3|11043042.6|11801763.9|bitfinex|2500|BTC_USD|41961|0.004766|16946|26|66|118|158|194|274|362|462|549|637|735|26|80|141|192|250|345|450|525|604|663|715|728361.9|2299265.3|4325286.7|6227602.8|8703791.0|11122973.4|11533158.6|13743692.1|19304786.1|20826606.9|25951802.6|891243.2|3472062.0|5434165.6|9216352.7|12439456.7|15157332.3|17640425.1|22263859.5|25486465.5|31274531.6|31985965.2|bitstamp|3237|BTC_USD|41967.305|0.031477|23884|12|39|49|53|58|74|98|123|147|166|182|18|45|69|83|91|108|134|166|189|216|238|190776.0|998985.7|1336281.3|2352586.2|2352932.7|3242321.8|3827092.6|4984704.4|5104647.6|5598717.3|5673211.3|224669.1|870320.9|2434600.0|3577716.0|3658556.7|3792063.8|4789163.6|5029402.6|5276020.2|5299377.0|5432173.3
1641917161|2|2022-01-11 16:06:03|binance|5000|BTC_USD|42014.025|0.000024|17038|85|173|300|483|667|1112|1778|2536|3174|3870|4484|96|349|698|1096|1430|2214|3139|3984|4649|5000|5000|777596.3|1127886.6|2168783.8|4974574.0|5618517.6|8471803.7|12973490.1|18454133.9|20565114.0|26501719.0|29733857.2|919438.7|1511004.5|5518754.2|7340174.7|8682006.8|15276966.0|18816012.4|28051895.8|30047696.3|30643849.9|30643849.9|coinbase|13747|BTC_USD|42004.21|0.011999|4571|48|120|204|276|351|631|915|1178|1335|1511|1720|49|170|367|512|602|769|952|1141|1300|1485|1653|641809.9|1473612.6|2837669.7|6241909.1|6465412.0|6978976.7|7833235.2|9731180.7|11232235.2|13648988.1|14982771.6|588238.4|1925479.0|3510886.4|7036015.7|7475256.6|8037200.9|8933054.1|10584418.0|11088244.4|11461003.1|12447973.5|bitfinex|2500|BTC_USD|42010.5|0.030945|13712|27|66|114|162|190|259|338|437|526|615|712|23|76|143|202|261|365|473|541|629|691|738|777226.5|2451251.8|3876425.8|7482296.8|9469460.4|10781113.1|11521793.9|13137971.2|16766884.7|20704774.1|25672501.3|809744.8|3440007.8|5798894.7|8396564.5|11240982.4|15495945.6|18015931.8|22119117.8|25386902.6|31468675.2|31845797.0|bitstamp|3245|BTC_USD|42006.19|0.077655|8401|20|41|52|56|62|81|104|129|151|168|185|15|44|70|82|92|112|139|169|194|219|238|275795.1|1009466.6|1442767.7|2325522.8|2325889.8|3369358.8|3811781.6|4295139.8|4415004.8|4851658.0|4942708.1|185015.1|853963.9|1753885.8|2928896.1|3413877.4|3582070.2|4583176.5|4820930.3|5066809.0|5092722.7|5221114.5
1641917221|2|2022-01-11 16:07:03|binance|5000|BTC_USD|42058.435|0.000024|52373|86|169|310|469|648|1091|1689|2428|3114|3806|4449|118|380|773|1164|1528|2344|3263|4087|4712|5000|5000|818253.0|1183487.5|1558350.0|4495839.5|5385211.8|6837720.7|10332916.9|14101268.2|20266901.3|26155603.3|29652215.6|980496.0|1719819.1|5407188.7|7665823.5|8944159.7|16709129.6|19120816.3|28751130.2|30510790.6|31068807.5|31068807.5|coinbase|13751|BTC_USD|42063.1|0.011744|3115|30|90|179|247|313|500|846|1133|1290|1461|1675|49|181|371|484|577|749|949|1117|1275|1462|1627|766092.1|1759143.0|2201117.9|6268084.8|6404324.2|7342409.2|7761058.1|8260233.9|10159732.1|12822722.9|14354196.3|743630.9|1382200.0|2405262.5|7053110.5|7593408.5|8146668.4|9161781.5|10651216.3|11255207.1|12006904.2|12567587.9|bitfinex|2500|BTC_USD|42072|0.004754|47341|20|58|113|159|190|254|322|426|515|602|690|28|82|155|224|281|399|506|591|673|730|781|534826.5|1958129.8|4014274.6|6989918.6|9533960.1|10549714.9|11653324.8|13730356.7|15021309.4|20850529.4|25689780.4|794748.3|3946167.2|7542257.1|10013842.9|12789858.8|15973093.7|19229835.8|22444132.0|30577657.3|31806881.2|32165578.5|bitstamp|3243|BTC_USD|42083.19|0.076420|24998|9|35|43|47|54|68|92|116|136|157|178|16|49|69|82|92|116|144|168|197|222|245|179633.6|1069351.9|1296421.2|1522632.0|2488939.2|2632685.1|3804796.9|4175643.5|4491556.1|4601381.8|5105534.9|285847.6|1314790.2|2411963.9|2794060.3|2978947.9|4735398.3|4823024.9|4990156.2|5251297.0|5345603.9|5528161.6
1641917281|2|2022-01-11 16:08:03|binance|5000|BTC_USD|42057.915|0.000024|19695|68|179|326|493|670|1122|1724|2464|3142|3836|4478|70|307|718|1108|1466|2289|3203|4031|4655|5000|5000|801886.7|1205585.9|1750835.3|4946572.7|5588468.0|6926398.3|10308175.2|12624207.0|18771528.8|24654656.0|28127216.4|733085.3|1401935.8|3355454.2|5590800.7|8515165.5|16280225.6|18739719.6|28369950.8|30127250.4|30718853.9|30718853.9|coinbase|13750|BTC_USD|42069.095|0.005729|2927|41|91|190|260|324|486|834|1126|1284|1457|1671|33|168|375|488|582|763|958|1128|1282|1470|1637|793979.9|2022827.4|3617507.3|6645022.4|6705865.5|7171672.3|7570039.1|8083977.0|9977237.8|12645746.6|14178371.0|605940.4|1639560.5|2376219.9|6934657.3|7193219.9|7811621.5|8762068.1|10248496.0|10851852.0|11604467.3|12263195.1|bitfinex|2500|BTC_USD|42052.5|0.021402|1932|27|60|116|164|191|248|313|407|488|570|660|17|72|144|206|263|377|491|577|662|721|768|1235677.9|2422689.2|4818301.4|9304996.4|10209413.7|11384046.9|11788070.2|13900535.4|17295731.0|20989246.3|25873416.1|292993.5|2716607.6|5407008.6|8664663.4|11394690.2|15012145.3|18210693.0|22079761.0|25394757.2|31452548.7|31803375.4|bitstamp|3238|BTC_USD|42075.86|0.047105|2441|5|33|48|51|57|73|97|122|141|163|183|11|32|52|65|74|100|127|152|181|205|227|43420.5|690649.8|1524117.2|1851661.1|2449656.0|2593448.2|3890653.8|4193030.2|4508922.2|4591987.3|5096025.9|188285.8|543205.7|1548724.8|2313674.9|2433204.7|4255033.7|4341781.3|4509791.7|4770932.5|4865218.9|5047732.7
1641917341|2|2022-01-11 16:09:03|binance|5000|BTC_USD|42058.675|0.000024|9389|75|181|347|513|677|1130|1732|2474|3156|3848|4492|125|373|788|1177|1540|2363|3277|4104|4728|5000|5000|870996.0|1383127.8|1899270.4|5338952.6|5814145.8|7467333.4|10857259.8|13173184.6|19322616.4|25203845.3|28676894.3|918247.5|1472543.8|3507168.0|5367453.1|8489778.8|16225165.3|18681559.8|28399788.3|30174256.9|30718745.3|30718745.3|coinbase|13787|BTC_USD|42075.175|0.002543|12949|43|105|215|286|352|512|862|1156|1317|1486|1704|42|180|387|500|594|780|977|1151|1300|1485|1657|991453.8|1825376.8|3774295.7|7008390.2|7079586.9|7826833.3|8235038.9|8735370.0|10587005.3|13177612.2|14819340.0|597662.7|1410795.8|1972832.1|6783645.2|7047659.0|8292965.4|9243676.1|10765435.9|11333988.2|12085533.0|12745057.2|bitfinex|2500|BTC_USD|42058.5|0.007133|99139|25|71|124|174|204|271|349|447|534|618|708|20|70|135|199|253|355|454|527|607|666|713|700660.4|1984037.7|4328321.6|7664312.5|9780461.5|11321406.1|12781420.4|15094081.9|17042280.6|20734365.2|25593919.8|424780.7|2521320.0|4789657.0|8089787.0|10766416.4|14523585.1|17468854.0|21330567.5|24642683.9|30700481.1|31051295.4|bitstamp|3244|BTC_USD|42059.625|0.085902|9570|9|37|50|55|62|79|103|130|152|173|190|12|37|59|74|85|110|138|163|192|217|237|112161.2|770328.0|1451966.2|1779525.4|2460851.0|2730438.6|4650442.9|4953017.2|5270837.7|5759504.8|5855915.4|192737.4|994570.3|1638527.4|3054981.6|3370912.8|5180370.3|5355954.4|5523970.2|5785111.3|5879418.1|5977163.2
1641917402|1|2022-01-11 16:10:03|binance|5000|BTC_USD|41994.135|0.000024|25048|68|201|389|564|773|1252|1935|2665|3311|3998|4622|80|203|586|1010|1350|2120|3020|3897|4571|5000|5000|761077.1|1264091.0|2532577.1|5023460.4|5817159.5|9269153.0|11997101.5|17455699.9|19770894.0|25526415.2|28721245.5|663264.7|1306871.3|2991819.7|6813742.2|8435272.2|14045408.3|18247130.8|27683748.6|29739740.7|30392736.7|30392736.7|coinbase|13749|BTC_USD|42005.54|0.010380|4697|33|112|222|294|360|639|920|1186|1339|1510|1722|55|134|330|484|578|754|938|1131|1291|1474|1643|722342.5|1538910.0|2288792.9|6389824.9|6811465.0|7326698.7|7908408.8|9759915.3|10505327.4|12921783.1|14826330.1|872265.2|2179689.5|3671107.9|7164639.8|7632700.2|8912023.3|9812494.0|11463085.2|11965363.7|12337166.3|13324393.3|bitfinex|2500|BTC_USD|41999.5|0.002381|3975|25|73|136|183|220|286|368|467|550|633|730|20|75|137|201|260|356|460|532|617|679|728|697234.7|2782094.0|5522766.9|7355951.5|9549010.5|10431065.4|12045578.4|14461284.6|16596201.5|20021160.3|25012635.2|540830.8|2752281.5|4597221.0|7972743.3|9792483.1|13337770.5|16040920.7|20742110.9|22264704.4|30099764.0|30483252.0|bitstamp|3245|BTC_USD|42013.455|0.070763|17480|11|35|51|60|68|86|112|138|159|177|194|15|35|54|65|78|100|127|156|181|207|227|233100.6|1071739.0|1390949.6|2440599.7|2440933.6|3358917.2|4732043.2|5215501.3|5307757.7|5745144.5|5836194.5|225522.6|816447.7|1658950.2|2393973.5|3351648.2|4266773.5|5267049.8|5504354.5|5750233.2|5797906.9|5909781.3
1641917461|2|2022-01-11 16:11:03|binance|5000|BTC_USD|42011.755|0.000024|26559|83|230|412|596|790|1249|1909|2666|3308|3996|4615|98|269|663|1087|1418|2215|3138|3986|4651|5000|5000|742024.9|1175098.0|2482522.2|5045931.3|5780098.9|9284724.2|12020006.0|17590908.5|19711788.8|25552741.9|28817380.2|738922.6|1354923.3|3350639.6|7097999.7|8748147.4|15126099.0|18688433.7|28025118.1|30040162.6|30638372.2|30638372.2|coinbase|13786|BTC_USD|42022.515|0.008210|43818|50|130|249|322|384|645|937|1211|1363|1531|1742|47|130|329|478|568|739|928|1117|1275|1461|1625|657181.2|2193174.7|2599162.7|7082255.1|7156767.5|7683540.4|8259944.3|10161636.2|10732342.6|13241737.6|14635190.9|619703.1|1653454.5|3098644.1|7170055.1|7419984.9|8371116.9|9307082.3|10918862.3|11422994.2|11834764.3|12832941.4|bitfinex|2500|BTC_USD|42020|0.028558|33429|23|69|120|174|209|277|354|453|535|620|716|26|75|138|203|266|367|470|538|625|687|737|704912.3|2580033.7|5323338.9|7598275.4|10136670.4|11011793.8|11806429.3|14813706.8|16753967.3|20390035.8|25327712.3|664017.6|3751659.9|5260630.0|9951173.0|11289820.0|14939292.7|17713182.3|22003133.4|23524411.0|31365348.4|31768580.1|bitstamp|3249|BTC_USD|42009.15|0.066462|21240|20|46|58|64|73|92|117|142|165|181|198|18|42|66|80|92|115|140|170|195|221|240|269603.9|1121921.1|1644456.8|2568915.6|2569349.5|3612818.5|4860459.0|5343817.2|5436897.2|5873435.9|5964486.0|221791.2|793042.2|1568114.9|2601172.3|3474071.3|4389271.6|5388998.1|5626751.9|5872630.6|5920304.3|6031304.9
1641917521|3|2022-01-11 16:12:04|binance|5000|BTC_USD|42005.38|0.010665|1912|114|245|434|611|810|1271|1937|2686|3334|4021|4637|95|255|656|1084|1420|2210|3102|3977|4643|5000|5000|1030680.0|1328341.5|2944652.5|5357604.5|6187578.8|9617521.8|12285479.4|17783140.0|20057175.1|25744563.1|29007805.7|734436.9|1292887.3|3160683.6|6855575.4|8484771.8|15117543.1|18579946.9|28037724.0|30050807.7|30636418.0|30636418.0|coinbase|13780|BTC_USD|42020.42|0.007615|532|52|127|248|321|383|647|933|1208|1359|1529|1739|53|140|351|499|593|764|955|1145|1302|1486|1651|854882.5|2141193.7|2591287.1|7074424.6|7148989.3|7598122.0|8213271.6|10116105.8|10686419.8|13230880.4|14587900.1|648766.8|1793509.3|3325902.5|7403776.9|7653692.3|8605496.9|9548259.5|11154691.1|11658818.0|12075690.3|13073738.2|bitfinex|2500|BTC_USD|42024.5|0.016657|57195|23|73|126|176|210|278|357|455|538|623|718|29|81|145|205|268|367|472|537|623|686|736|706930.3|2614446.1|5184545.9|7748401.5|9012368.3|9887700.8|10695647.2|13699239.8|15643536.8|19239087.4|24191360.3|1090661.0|3917260.6|5561790.8|9403189.9|10389064.2|13881318.7|16655836.8|20948338.8|22468769.8|30353094.3|30712096.1|bitstamp|3237|BTC_USD|42009.41|0.064319|26444|18|37|48|54|64|82|107|132|155|171|188|11|35|60|74|86|109|134|164|189|215|234|233561.2|1054114.5|1532052.4|2456511.2|2456986.0|3500414.1|4748054.6|5231412.8|5324492.8|5761031.6|5852081.6|145916.9|680713.9|1481101.0|2514152.3|3387051.3|4302251.6|5301978.1|5539732.0|5785610.6|5833284.3|5944285.0
1641917582|1|2022-01-11 16:13:03|binance|5000|BTC_USD|42140.875|0.000024|21871|69|153|307|475|651|1055|1563|2302|3013|3688|4403|192|467|887|1233|1636|2510|3402|4154|4783|5000|5000|480938.1|901524.4|1458669.6|2641118.3|5322750.1|6334878.5|10412681.6|12771654.3|18420515.3|22140661.9|27927917.4|617810.1|1587769.5|5836750.5|7406191.2|12551864.6|17009755.2|23451346.2|28191342.2|30196955.2|30709298.0|30709298.0|coinbase|13831|BTC_USD|42142.81|0.000047|12505|39|104|213|302|369|493|826|1122|1317|1479|1656|97|268|425|520|611|802|997|1158|1334|1502|1675|997816.4|2009106.9|2702536.4|4202194.1|7124757.6|7282640.0|7904904.6|8516788.3|10364669.7|12657347.9|14602447.1|735846.8|2235261.4|7141184.4|7729892.9|8531463.3|9217540.4|9921114.1|11452170.3|12034134.7|12820939.8|13350118.3|bitfinex|2500|BTC_USD|42135|0.004747|1021|26|69|119|162|206|271|341|430|524|606|688|30|80|151|218|269|381|466|547|614|672|727|655950.0|2148508.6|3564072.8|5464221.5|8009569.9|9715277.9|10314777.2|11526138.0|13376439.2|15188669.6|15870581.1|605898.1|3718044.3|7553840.7|9514602.4|12193060.5|15692414.9|19349400.3|21752147.2|30651670.4|31185188.0|31675425.7|bitstamp|3259|BTC_USD|42138.915|0.043119|897|21|41|59|67|74|90|109|138|159|184|200|9|40|60|72|80|108|137|159|188|212|238|333976.3|1006536.1|1365216.2|2383916.9|2670047.7|2813793.1|4587945.6|5151872.2|5469469.3|5560968.9|6052267.5|107718.3|1237204.3|2313373.4|3186621.7|3328649.1|5087716.0|5266915.4|5361639.8|5601097.5|5738839.8|5885359.7
1641917642|2|2022-01-11 16:14:04|binance|5000|BTC_USD|42133.565|0.000024|30249|102|213|347|516|708|1117|1624|2362|3074|3743|4450|79|416|853|1195|1601|2491|3376|4130|4761|5000|5000|919123.8|1298603.1|2205742.2|4819631.9|5412375.4|8328795.0|10637666.7|12996267.7|18660169.8|22571639.2|28160326.4|806976.0|2065558.0|4026562.2|7956394.0|13299673.2|17763630.7|24174256.8|28943322.7|30681485.3|31540040.8|31540040.8|coinbase|13846|BTC_USD|42144.26|0.000142|2033|60|132|229|311|378|510|841|1134|1331|1495|1672|58|233|413|518|611|803|995|1157|1334|1502|1677|1068064.3|2419042.7|4089226.0|7942849.3|8141996.0|8304235.6|8916591.3|9598402.7|11457025.3|13750039.1|15695077.3|843008.0|2326721.0|7079603.7|7919974.8|8496848.0|9221026.3|9880059.6|11411153.5|11993123.9|12964353.4|13493541.2|bitfinex|2500|BTC_USD|42146.5|0.016609|14135|27|73|121|166|211|276|345|429|519|604|684|28|88|156|218|272|383|471|554|618|673|728|760357.2|2531313.8|4119338.2|6763843.2|9663826.0|11127060.0|11725587.1|12932201.5|14774287.0|16427558.0|17266920.7|781647.3|3957300.1|6225510.8|9113473.6|12518482.0|16120328.5|19838830.4|22268202.9|26324758.8|31697221.5|32187215.6|bitstamp|3253|BTC_USD|42141.03|0.024110|433|24|44|55|61|68|85|103|132|152|177|193|17|47|70|86|94|122|151|173|202|226|252|395312.4|1206132.8|1555695.3|2419831.0|2705961.9|3455809.7|4592817.2|5156743.8|5474320.5|5565820.1|6034788.9|182468.0|967105.8|1801884.5|3168645.6|3438121.2|5197188.0|5376387.5|5471111.8|5710569.5|5848311.9|5994831.8
1641917701|2|2022-01-11 16:15:03|binance|5000|BTC_USD|42158.915|0.000024|9629|68|161|325|481|657|1054|1560|2295|2994|3669|4396|180|497|910|1276|1672|2568|3489|4190|4828|5000|5000|950901.2|1364759.7|1797579.4|4582264.6|5286341.3|8365936.7|10190976.1|12767900.5|18521795.2|21829709.8|28088989.3|1112628.4|1848187.7|4068154.6|7800137.4|12969686.8|17322999.4|27435401.5|29280636.5|30700356.4|31174522.4|31174522.4|coinbase|13850|BTC_USD|42176.26|0.012234|14749|34|94|201|294|363|491|813|1090|1319|1477|1661|76|224|361|458|532|728|923|1077|1258|1431|1600|245195.0|1305752.9|2797223.2|7841583.6|8069960.6|8241535.1|8853089.9|9373907.7|11309614.1|13390375.5|15631169.9|843488.6|1450370.9|6116700.2|6864482.0|7197568.1|8151629.7|9812378.7|10208131.5|10703226.7|11650748.5|12174636.3|bitfinex|2500|BTC_USD|42171.5|0.002371|1889|16|65|117|163|202|269|334|415|507|595|671|37|86|159|219|272|378|455|537|604|656|712|340254.8|1863798.4|3467129.0|5690393.4|8033192.4|9643268.7|10649712.6|12652967.9|14910067.3|17987390.7|19003158.2|1109314.5|3169135.3|6018199.0|9186017.1|11488970.0|14244499.7|17838669.8|18010923.2|20323278.1|21037814.4|21388210.1|bitstamp|3252|BTC_USD|42154.63|0.052568|14003|13|35|54|62|68|83|101|125|149|176|192|10|42|60|73|82|110|140|164|191|214|241|238023.9|1361185.8|1597696.6|2605237.3|2891319.1|3641111.8|4778113.7|5151771.5|5635109.7|5751142.6|6220111.4|114823.3|865720.2|2225003.7|3052398.2|3321894.2|5081068.9|5260266.8|5566828.2|5595251.4|5732085.0|5878625.6
1641917761|1|2022-01-11 16:16:02|binance|5000|BTC_USD|42321.575|0.018785|27269|48|152|278|450|624|1041|1481|2028|2738|3438|4107|74|263|682|1131|1610|2531|3325|3959|4673|5000|5000|210339.9|1237803.5|2237122.9|4192467.7|5106125.4|5953868.1|9324961.1|10933250.8|13241221.8|19321771.4|23211684.9|530834.3|1394580.3|5252403.8|9172774.3|14037374.1|21622015.7|26695777.3|28416859.4|30853771.5|31926018.7|31926018.7|coinbase|14132|BTC_USD|42333.325|0.000024|4741|37|112|219|301|457|669|819|1162|1472|1649|1807|25|124|356|519|646|852|1020|1201|1373|1547|1731|401915.9|1394947.4|3113694.5|3842717.5|6657022.5|6957432.1|7412278.4|7775780.6|8404804.7|10201826.2|12776365.1|353395.6|903304.9|5873301.4|6830386.9|7366044.2|8157629.1|9621987.8|10265604.1|11322823.2|11831191.3|13083490.3|bitfinex|2500|BTC_USD|42338|0.004724|6357|20|53|105|147|184|262|322|374|460|552|637|11|58|132|202|259|363|459|523|585|644|705|351737.1|1201692.8|2771503.3|3966033.9|6420373.3|8459238.5|9491664.9|10322821.8|13008247.3|16314140.7|18243388.8|264760.3|2028985.6|4115689.2|8903559.6|11252488.8|15449953.6|18195650.0|20724005.8|24340716.6|29668434.7|30765762.8|bitstamp|3223|BTC_USD|42356.45|0.071441|19482|2|11|18|20|26|38|53|74|102|124|149|7|20|34|51|63|94|117|144|167|194|206|26532.4|495239.6|1019493.2|1106908.6|1808962.1|2240152.5|2846756.0|4139850.8|4703677.4|5405542.7|5497042.2|227216.6|823630.7|1812495.5|3740538.9|3862090.6|4110860.3|4417380.1|4444976.5|4582657.8|4729198.4|5097157.6
1641917821|3|2022-01-11 16:17:04|binance|5000|BTC_USD|42270.415|0.009061|15807|97|208|390|596|816|1230|1733|2325|3030|3682|4359|67|169|546|965|1452|2438|3279|3913|4598|5000|5000|765357.2|1166579.8|2347860.8|4638468.5|5395041.9|8144172.3|9602223.8|11285108.7|14192233.7|20317928.2|25165454.5|470236.6|1015723.0|2370441.4|7715261.7|13052469.6|17073431.7|26456681.2|28175501.9|30589309.3|31249896.4|31249896.4|coinbase|14169|BTC_USD|42282.995|0.017761|266|51|150|260|397|530|725|934|1283|1571|1723|1889|43|101|338|533|706|921|1099|1254|1441|1615|1785|600966.7|1716074.8|3108945.3|6232740.2|6762825.2|6890831.0|7514913.6|7920026.8|8504807.6|10388907.5|13046946.7|607444.6|1594241.4|6809857.2|7347085.1|7875043.0|9300668.8|10822524.0|11392577.2|12439544.3|12986630.5|13338522.0|bitfinex|2500|BTC_USD|42293|0.004729|11242|23|72|131|182|225|303|376|424|519|606|690|24|74|147|215|277|388|481|557|624|681|741|454362.7|2043324.2|4252951.8|6030992.7|9205461.7|10361362.2|11593128.0|12894858.9|16714664.5|22264982.7|24257586.1|540371.4|3059423.0|5030462.0|7685005.4|11561299.6|16837892.1|20085489.3|22204839.1|24520985.5|31376298.7|32434245.0|bitstamp|3250|BTC_USD|42288.19|0.064226|25294|9|33|41|49|57|70|88|110|136|157|179|18|45|63|84|102|130|154|183|208|232|247|179506.3|815852.1|1283196.7|1409747.8|2397043.4|2542072.5|4079455.3|4739415.9|5426060.5|5742491.5|5838487.5|245529.5|784899.4|1427309.3|3568204.1|4914821.9|5071919.6|5239050.9|5500191.7|5594498.6|5777172.8|5785504.5
1641917882|0|2022-01-11 16:18:02|binance|5000|BTC_USD|42397.105|0.000024|18424|64|151|278|441|643|1072|1535|2031|2711|3384|4046|53|358|811|1310|1790|2738|3453|4102|4788|5000|5000|611694.5|1131438.2|1603924.8|4560132.2|5444864.8|8500241.2|9596716.7|10971919.6|13538845.7|19643266.6|21991271.0|673864.5|3616508.0|4871977.7|11588775.5|13667591.4|21384905.9|23348932.6|24712656.5|30904456.2|32115516.1|32115516.1|coinbase|14175|BTC_USD|42418.765|0.000024|3272|14|76|163|234|343|619|790|1117|1399|1643|1791|43|198|427|571|672|878|1044|1229|1404|1584|1756|237327.9|1465197.3|3420325.8|7245647.4|7579824.1|8094255.1|8192097.4|8902177.0|9432071.4|11398079.8|12604258.4|364415.4|1150111.4|3011326.3|5983560.4|7063296.8|8726876.9|9228754.7|9600621.1|10781743.9|11261318.8|13196322.0|bitfinex|2500|BTC_USD|42436|0.004713|4053|18|57|115|167|204|287|361|410|476|572|656|26|70|150|216|276|370|465|531|591|649|698|216626.6|1770376.0|3845285.3|5330355.7|7706458.7|10566433.9|11199857.8|11852141.5|12755033.4|18964427.5|22386906.6|1105603.1|2766307.4|6848313.6|10059302.7|13002904.9|18228118.2|19781030.0|21981372.4|27612374.4|31261251.6|31821976.4|bitstamp|3242|BTC_USD|42449.2|0.032038|2292|2|17|26|30|36|52|69|86|111|137|159|4|19|43|58|71|100|130|158|180|198|209|10264.4|625666.6|886543.0|1000520.9|1997685.8|2544654.4|3464667.1|3758162.3|4382694.0|5242345.4|5334691.8|148748.3|1048480.3|2459249.9|3107268.4|3191101.6|3339119.2|4387782.6|4492380.6|4656799.4|4749400.4|5117475.9
1641917941|1|2022-01-11 16:19:02|binance|5000|BTC_USD|42429.83|0.000754|24112|81|199|322|489|698|1126|1574|2078|2726|3431|4054|182|484|962|1460|1966|2864|3553|4214|4895|5000|5000|904785.0|1537423.1|1993366.8|5149474.5|5980647.9|8862635.6|10043922.6|11474357.1|13977669.4|20118517.1|22388306.4|845241.3|3796406.5|6549131.2|11524921.8|13685238.6|21382567.5|23316911.2|24909353.5|31256241.5|31931402.5|31931402.5|coinbase|14236|BTC_USD|42439.435|0.000024|6855|41|110|206|285|379|651|844|1147|1436|1695|1845|75|231|456|632|758|957|1122|1316|1477|1659|1834|578906.3|1789351.2|3916736.6|7764508.7|8038628.4|8206886.4|8379238.7|9133071.0|9680601.9|11616998.9|12360828.6|437882.2|1207249.3|2999547.9|6626343.0|7092030.5|8711206.1|9214910.5|10253641.1|10818096.7|11272641.0|13180747.4|bitfinex|2500|BTC_USD|42406|0.004716|53022|32|75|137|186|229|313|383|431|500|592|675|20|73|144|211|271|371|468|533|592|653|707|955484.8|2445818.2|4623948.1|7456308.0|9504453.1|11541356.6|11931243.2|12400838.6|14381219.7|20466164.0|23076918.4|65041.2|2498504.8|4719268.3|8544666.4|11986910.0|17494733.8|18573764.9|21372444.3|24846397.6|30405332.2|31270776.8|bitstamp|3271|BTC_USD|42417.535|0.082867|21665|13|37|53|59|68|82|99|118|141|167|192|8|29|55|72|88|118|145|170|192|216|227|174276.1|960209.3|1219012.6|1349651.3|2305858.0|2852267.8|3771822.5|4190903.0|4689849.2|5549500.9|5642659.1|117111.6|889822.1|3072447.9|3764263.7|4060980.5|4209126.5|5251187.7|5277101.5|5477389.0|5618213.2|5986242.4
1641918001|2|2022-01-11 16:20:03|binance|5000|BTC_USD|42399.105|0.000024|59133|87|213|355|530|726|1167|1632|2128|2803|3478|4131|87|402|871|1375|1859|2810|3529|4182|4873|5000|5000|1032800.4|1521948.6|2706737.2|5589136.4|6321212.6|8998253.6|10044712.6|11472004.3|13975233.1|20101148.3|22408814.0|1189000.6|4049333.5|5710580.8|12089445.1|14225396.7|22167559.8|24254557.5|25780049.2|31837387.0|32429155.2|32429155.2|coinbase|14218|BTC_USD|42414.39|0.017400|2414|34|113|203|278|385|664|840|1176|1454|1691|1843|30|171|417|610|737|943|1111|1298|1471|1653|1825|320745.9|1327985.6|3312148.3|7320687.4|7564495.8|7759993.9|7859974.5|8848304.0|9363528.5|11327622.9|12534681.5|347626.3|1214845.1|2954767.7|6379646.1|7078303.7|8731565.5|9235194.9|9618368.4|10790365.0|11103962.5|12306150.0|bitfinex|2500|BTC_USD|42403|0.009433|2786|26|74|135|182|223|304|374|423|491|582|666|28|83|151|216|275|368|470|535|592|653|709|996167.9|2761877.0|4883075.2|7506031.1|8609583.1|10465170.5|11805396.8|12655439.0|13315064.9|19399993.8|22010900.1|907279.8|3597069.9|5354798.6|9807865.7|12049012.9|17351944.9|18666979.3|21467070.1|23192294.3|30135401.9|31365757.5|bitstamp|3267|BTC_USD|42414.48|0.082943|17588|13|36|46|56|63|79|95|114|137|163|188|13|39|67|84|99|129|158|183|203|228|240|235451.5|874603.9|1104501.7|2199795.0|2200957.2|2892193.2|3675599.8|4094680.3|4593626.5|5452867.3|5546025.5|254295.6|1071064.3|1869615.4|2561484.5|3436134.3|4215312.7|5257768.7|5283682.5|5478727.4|5624768.1|5992823.4
1641918061|1|2022-01-11 16:21:02|binance|5000|BTC_USD|42316.955|0.000024|32239|72|201|392|600|819|1269|1748|2292|2974|3646|4314|83|168|580|1053|1541|2522|3326|3973|4687|5000|5000|679662.8|1094476.5|3650141.1|5101436.1|5749792.8|8968773.3|10242681.1|11953168.3|14290099.7|20535862.6|24343329.8|877677.6|1204272.2|5212546.5|7743945.5|12214705.9|17740117.4|22993781.2|24589423.7|27030148.0|31762942.8|31762942.8|coinbase|14189|BTC_USD|42323.71|0.014318|2802|40|137|234|336|485|719|892|1255|1558|1719|1877|33|90|285|497|682|917|1095|1266|1446|1628|1811|838244.6|3925634.8|8281724.8|8850950.8|8978024.4|9145654.5|9996572.1|10360211.1|10991505.1|12834663.4|15412983.7|381504.0|1185223.6|2128554.3|3966699.0|7160754.3|7923572.5|9390345.9|10020416.1|11077589.8|11598055.3|12850820.2|bitfinex|2500|BTC_USD|42325|0.014176|25518|28|77|139|184|224|292|346|385|470|558|635|20|65|132|196|257|363|462|528|594|656|716|541457.2|2453439.4|5563564.5|7259136.7|9350051.5|10727901.4|12066714.0|12895357.6|15374851.0|21609549.3|23388831.6|479398.9|3164332.8|5230388.6|7597377.2|11953993.0|16679452.0|19101189.2|21230639.2|22632822.6|31038723.6|32151893.0|bitstamp|3267|BTC_USD|42319.98|0.071692|23848|15|39|54|61|72|87|103|124|151|171|195|10|33|50|70|84|114|140|167|193|220|234|211949.1|1161920.9|1675933.8|2673093.0|2819293.4|3374102.5|4305367.7|4839937.1|5254184.3|5951209.3|6042618.7|214133.9|870902.3|1410208.5|2910479.0|3310068.7|3597368.6|5093932.0|5354913.8|5492700.1|5705838.2|6073879.4
1641918121|2|2022-01-11 16:22:03|binance|5000|BTC_USD|42375.795|0.000024|46227|83|180|371|562|779|1234|1700|2213|2904|3582|4227|91|330|797|1306|1789|2774|3503|4152|4843|5000|5000|948656.1|1638357.1|2190860.7|5811386.1|6524492.4|9710971.4|10735607.0|12287850.0|14901584.6|21352401.1|24296610.9|793638.9|1221549.5|5178764.5|11362321.3|13201184.8|21610604.0|23635287.9|25107328.9|31320845.6|31968649.7|31968649.7|coinbase|14246|BTC_USD|42396.3|0.023351|6107|42|126|242|322|442|720|896|1240|1512|1738|1891|39|158|400|604|733|950|1113|1300|1474|1651|1825|926303.4|2214242.1|3872769.8|7714850.4|8309637.4|8516155.5|8614307.2|9535033.6|10053466.7|12066353.7|13335007.6|607653.2|1711574.8|2935718.1|6737075.1|7489018.2|9186110.2|9577520.5|10070417.3|11244943.4|11554139.1|12750900.3|bitfinex|2500|BTC_USD|42401.5|0.016509|39248|25|61|123|170|207|285|351|399|468|559|639|22|70|145|214|278|374|479|548|604|662|717|727288.3|2261010.7|4344145.0|7451403.6|8473500.0|10453126.8|11236218.2|12651491.0|14451217.3|19420159.9|22029874.2|372525.5|3730774.2|6669978.9|10031224.4|12343091.0|17251399.9|18527882.2|21370982.8|23096082.1|30036542.7|31265993.6|bitstamp|3265|BTC_USD|42399.725|0.074835|21619|14|40|49|56|65|78|95|112|136|161|186|18|38|60|78|93|123|150|176|197|223|232|183214.6|717042.5|926833.8|1662636.5|2095847.4|2642091.4|3425934.2|3844894.3|4343860.7|5203081.3|5296239.5|266717.3|587586.8|1770496.9|2883650.2|3093513.2|3870560.3|4914498.6|4941023.4|5136041.0|5282102.2|5649999.9
1641918181|2|2022-01-11 16:23:03|binance|5000|BTC_USD|42350.325|0.000024|19662|127|255|448|650|873|1324|1802|2315|3015|3688|4335|101|261|742|1227|1716|2688|3461|4114|4832|5000|5000|1100428.9|1626712.2|2452534.1|6100793.6|6710226.3|9677276.8|10739258.1|12825460.0|15211666.3|21404783.6|25126234.6|935394.3|1466729.4|5441929.6|11195896.8|13264986.8|18959935.7|23752195.0|25719001.3|32064495.4|32259416.1|32259416.1|coinbase|14225|BTC_USD|42365.3|0.009489|1035|54|135|240|330|463|730|906|1256|1539|1734|1893|50|127|396|597|755|980|1145|1324|1499|1672|1851|798792.0|2554906.8|3962795.2|8313716.5|8403320.8|8598613.6|8728139.8|9513862.9|10192372.1|12121995.3|14415903.3|674545.2|1821385.4|3393776.4|6723026.6|7343074.8|9274206.2|9656317.7|10185632.7|11128968.7|11655465.3|12861665.7|bitfinex|2500|BTC_USD|42365|0.018884|15153|30|78|137|181|221|290|358|404|482|573|652|25|80|154|224|286|398|495|564|627|688|748|782924.7|2539209.9|4701911.0|7426487.5|9524522.3|11244630.1|12041200.4|13444102.5|15755764.2|21866261.9|23500877.5|594133.7|3573066.0|5604481.7|9562058.9|12730057.4|18595962.0|19871872.4|21527227.5|24465152.2|31348394.3|32637031.5|bitstamp|3269|BTC_USD|42366.285|0.052896|12547|17|44|55|61|69|83|99|118|144|169|194|17|42|68|86|101|134|158|185|209|237|247|330576.7|1244278.5|1646991.3|2602045.3|2747959.9|3302574.0|4078105.5|4622500.3|5143038.6|5889721.7|5981221.3|256405.6|887520.1|1702746.9|3051722.7|3450852.6|4306618.6|5340700.3|5368346.0|5571767.5|5718328.3|6086246.7
1641918241|3|2022-01-11 16:24:04|binance|5000|BTC_USD|42313.015|0.000024|24446|123|287|479|694|916|1364|1856|2404|3085|3758|4425|101|225|625|1095|1586|2568|3384|4035|4742|5000|5000|974091.9|1488646.3|4517989.4|6192855.5|8887764.3|9908936.5|11126021.9|12843155.3|15241208.8|21506991.3|25333003.6|807948.7|1397136.9|5435865.8|7897962.3|13051037.8|18234431.9|23546830.7|25150875.5|27626922.0|32124175.0|32124175.0|coinbase|14231|BTC_USD|42333.545|0.013961|1650|70|165|274|367|521|766|939|1290|1591|1765|1918|40|98|304|516|698|929|1104|1285|1459|1634|1818|1317065.3|3445663.5|7758547.2|8334340.1|8441200.4|8629828.7|9394738.5|9672052.8|10294442.5|12160355.4|14734258.2|813301.7|1494091.1|3137882.0|3824969.3|7451169.1|8117467.6|9591183.8|10225386.8|11283498.4|11792304.8|13044591.6|bitfinex|2500|BTC_USD|42330.5|0.002362|31290|27|77|137|180|223|296|357|401|491|580|658|30|80|145|214|278|390|492|565|633|695|754|651698.4|2892476.1|6073481.8|8574592.2|9862790.5|11318274.2|12597108.1|13426386.0|15907546.0|22141699.2|23921520.4|848553.8|3563448.6|5174285.1|8353787.5|12177209.1|16870814.6|19735719.2|21455740.9|22881040.3|31280887.3|32374728.0|bitstamp|3270|BTC_USD|42322.785|0.036269|12967|22|44|55|63|73|89|104|127|152|172|197|19|47|63|82|98|127|151|179|204|232|245|308399.3|1083113.1|1521999.1|2519182.4|2665283.0|3220192.1|4151357.2|4695936.4|5109772.2|5806797.3|5898227.2|252822.7|1050428.5|1743147.6|3056440.5|3584350.4|3743480.0|5239547.5|5500553.0|5638250.3|5851449.9|6219429.6
1641918301|2|2022-01-11 16:25:03|binance|5000|BTC_USD|42331.655|0.000024|20096|117|275|483|694|921|1377|1860|2391|3082|3763|4419|108|239|673|1147|1663|2620|3417|4070|4794|5000|5000|1246090.5|1738584.0|4607756.2|6053534.9|6792969.4|10279863.1|11582104.0|13276715.1|15649688.7|21940409.5|25694294.4|581067.5|1073023.6|5365785.8|7855491.1|13293409.7|18356731.4|23320305.5|24960537.4|27725464.8|31898690.8|31898690.8|coinbase|14237|BTC_USD|42354.485|0.001724|41627|57|142|261|352|485|755|925|1277|1567|1755|1911|31|91|326|532|705|922|1092|1275|1445|1618|1800|1250058.6|2438335.5|4000409.9|8366650.2|8476812.2|8670777.5|8933535.6|9573880.7|10227922.7|12104243.9|14397466.1|356191.2|926347.5|2680903.4|3534116.2|6769770.2|7486308.7|9054996.2|9583376.5|10570538.7|11075951.9|12305576.4|bitfinex|2500|BTC_USD|42345|0.023616|20128|29|77|140|182|221|297|360|407|490|580|658|32|81|151|222|282|393|493|564|627|687|750|674352.3|2971507.3|5235036.8|7154590.5|9279198.5|10977217.7|12329242.1|13160651.4|15503452.7|21714809.5|23383771.8|849158.2|3647743.2|5439572.9|10056746.3|12453154.3|17320715.8|20331331.3|22217366.5|24094129.0|31156882.2|32254321.9|bitstamp|3275|BTC_USD|42336.86|0.057208|51352|20|46|57|68|76|92|109|130|157|177|201|22|47|64|81|94|125|147|176|202|229|241|282812.2|1170479.5|1393879.1|2408162.7|2554216.7|3109125.9|4040337.5|4584701.3|4998752.5|5695777.6|5787187.2|317876.7|944612.5|1614126.2|2917479.2|3316447.9|3475619.7|4971645.0|5232670.9|5370394.5|5583567.6|5951527.1
1641918361|1|2022-01-11 16:26:02|binance|5000|BTC_USD|42348.075|0.000024|64108|115|263|470|672|906|1356|1839|2363|3059|3738|4386|125|279|756|1228|1734|2698|3482|4132|4858|5000|5000|1209374.1|1659817.8|4630845.4|6222640.2|6735930.2|10083127.0|11191404.3|13266688.2|15656543.0|21919441.7|25577815.4|884846.8|1420455.5|5933082.6|11159964.7|13562409.5|18827168.2|23737723.7|25698393.3|32038282.5|32210197.0|32210197.0|coinbase|14259|BTC_USD|42372.915|0.000024|7858|58|144|263|349|485|756|932|1276|1554|1764|1923|53|125|384|581|733|955|1123|1301|1474|1651|1827|836542.6|2949046.9|4487060.1|8952388.1|9073094.6|9268512.7|9581763.7|9991858.1|10496228.7|12525643.9|14873384.8|683353.2|1514857.3|3443087.4|6961239.3|7491068.1|9424569.9|9816270.3|10335018.6|11279018.3|11808151.1|13011353.3|bitfinex|2500|BTC_USD|42378|0.018878|93|27|74|132|176|216|286|352|401|476|568|648|32|77|149|216|275|385|488|557|614|676|733|688482.6|2459361.7|4669451.5|7278603.9|9241951.4|11035465.1|11863005.5|13276470.1|17077462.6|21705998.3|23167089.9|851071.7|3829851.9|5984939.0|10128366.8|12906687.2|18501874.2|20190782.0|22036847.2|24099905.0|31023567.5|32261939.4|bitstamp|3280|BTC_USD|42370.64|0.070804|56258|19|44|61|73|83|97|113|133|158|182|207|17|38|58|75|90|123|146|174|198|224|234|331506.8|1220158.9|1557884.5|2668649.1|2814850.0|3369543.7|4144995.6|4689490.4|5210008.2|5954321.0|6045820.6|234771.9|1043271.7|1693712.5|2996234.6|3395364.5|4251130.5|5284802.1|5316724.3|5516282.2|5662343.4|6030261.7
1641918421|1|2022-01-11 16:27:02|binance|5000|BTC_USD|42317.365|0.000024|28846|139|297|482|691|923|1387|1876|2428|3115|3784|4455|116|273|682|1161|1654|2640|3445|4095|4810|5000|5000|1870786.1|2376927.7|5267873.8|6804699.8|7349472.9|10855911.6|12187176.7|13925765.2|16327152.9|22608291.5|26371629.1|924001.8|1363705.5|5452331.1|8373682.8|13089532.0|18468256.6|23833828.9|25439309.9|27923230.7|32324663.2|32324663.2|coinbase|14250|BTC_USD|42339.945|0.000024|32165|74|167|272|371|518|774|953|1301|1605|1781|1935|62|130|348|555|732|962|1137|1315|1488|1661|1846|1434771.3|4315289.8|8185381.0|9223583.6|9339721.2|9534462.0|10028154.2|10351938.6|10981462.4|12859443.6|15433689.8|796207.6|1653718.8|3434748.7|4469060.2|7641379.2|8383510.5|9789739.9|10422622.5|11480451.5|11989264.0|13241929.2|bitfinex|2500|BTC_USD|42339|0.009448|31282|35|79|134|180|220|290|351|399|484|576|656|32|81|147|216|275|388|489|557|623|684|746|962740.6|3254217.0|6255988.3|8936647.5|10324177.8|11856056.8|13143600.4|13973335.7|17971942.2|22548057.5|24289845.3|908152.0|3624904.5|5614445.6|9226770.9|12466472.2|17225563.8|20422435.8|22313301.4|24195025.7|31258131.0|32355020.8|bitstamp|3276|BTC_USD|42333.785|0.055110|2363|28|51|61|71|81|96|113|133|160|179|203|24|48|72|90|103|134|156|185|211|238|250|374018.3|1321116.6|1678369.6|2650544.5|2796719.1|3351533.7|4282819.3|4827083.1|5241134.4|5936159.5|6027569.0|319883.4|906320.5|1870322.0|3173750.0|3572718.7|3731175.8|5227201.1|5488227.0|5625950.6|5839123.7|6207083.2
1641918481|3|2022-01-11 16:28:04|binance|5000|BTC_USD|42401.085|0.000024|34202|124|228|425|612|825|1292|1766|2290|2961|3637|4281|46|283|746|1259|1752|2705|3428|4089|4780|5000|5000|867919.7|1990426.7|2604265.9|6097055.8|6904888.5|10264911.6|11703985.5|13221520.6|15821112.0|21971929.2|24230820.2|656489.1|3907044.6|5581497.6|11984341.2|14085278.0|21939807.7|24147381.7|25719344.6|31774441.2|32977869.9|32977869.9|coinbase|14277|BTC_USD|42412.55|0.011317|2166|61|147|249|332|442|731|918|1252|1524|1763|1914|53|202|444|638|770|980|1146|1329|1506|1689|1859|824471.2|2830279.4|4679622.7|8793754.9|9301740.6|9513021.9|9805693.5|10264321.3|10770134.3|12771523.6|13978827.6|825625.1|2029002.4|3572293.0|6870768.5|7972595.8|9631266.2|10143226.3|10513853.0|11686573.0|12001013.5|13202508.1|bitfinex|2500|BTC_USD|42416.5|0.002358|15791|25|68|124|173|211|288|349|399|471|560|642|33|85|156|223|285|389|491|557|614|677|729|723393.4|2188489.2|4597488.3|7617082.4|9827894.8|11839289.6|12813671.9|14220871.3|16017606.7|22518664.2|23472460.8|1132565.9|3831960.4|6744085.8|10263643.1|13311351.0|18128292.5|19971110.0|22102930.4|23844976.3|31353638.9|32009846.2|bitstamp|3274|BTC_USD|42405.72|0.038816|13179|25|44|57|65|73|88|106|123|148|171|196|19|46|76|95|108|139|166|190|211|237|248|327492.9|969473.4|1186132.9|2408696.2|2409958.6|3101094.6|3885037.5|4303997.6|4812873.7|5669703.5|5762861.7|235886.8|985827.6|2122552.9|3237903.8|3444895.5|4245544.5|5287374.2|5313445.7|5508463.2|5654524.5|6022559.0
1641918541|1|2022-01-11 16:29:02|binance|5000|BTC_USD|42409.205|0.000024|41222|111|229|395|581|795|1273|1735|2270|2934|3616|4254|83|322|816|1331|1826|2786|3490|4157|4847|5000|5000|795447.1|1390393.0|2582821.2|6283243.4|6500421.5|9860483.6|11243830.5|12814805.1|15590328.6|21737519.3|23974276.4|734068.5|4392391.4|5613488.2|12914732.3|14375079.9|22750339.6|24976447.7|26484488.4|32536117.7|33684834.3|33684834.3|coinbase|14277|BTC_USD|42428.93|0.012114|2621|56|129|215|293|394|691|882|1207|1485|1740|1887|39|169|424|615|737|953|1119|1304|1474|1661|1835|704008.6|2077978.6|4159116.8|8097778.6|8641343.8|8857950.1|9150586.4|9721487.5|10241711.4|12269969.4|13084115.9|382338.6|1352337.1|2337282.3|6853939.3|7386331.2|9056901.5|9563751.3|10179104.4|11365917.3|11800441.9|13730161.3|bitfinex|2500|BTC_USD|42433|0.014140|16981|24|68|119|163|199|277|340|383|448|543|621|25|82|158|226|286|386|490|552|616|677|726|708743.9|2582368.6|4808168.7|6998230.6|7876639.2|10069614.8|11137751.1|12882409.6|14150469.0|20677905.3|21492364.4|864113.4|3622948.8|6893433.6|10213143.9|12644966.6|17211289.2|18221618.9|21004218.0|26711500.8|30364177.2|30925404.1|bitstamp|3263|BTC_USD|42430.27|0.058732|8910|13|36|46|52|59|76|93|111|136|159|184|17|42|75|93|108|136|163|191|212|234|245|190728.6|1126739.2|1317487.3|1830078.9|2498076.2|3190271.6|3974194.1|4393174.7|4902050.9|5758880.4|5852000.8|193878.0|1089281.0|2487459.5|3479537.3|3562709.2|4358889.3|5400606.1|5466954.9|5631138.9|5767521.2|6135596.8
1641918602|1|2022-01-11 16:30:03|binance|5000|BTC_USD|42476.255|0.000024|38484|107|218|374|544|733|1223|1656|2180|2796|3530|4133|249|574|1091|1587|2115|2991|3644|4340|5000|5000|5000|886710.0|1257145.6|2252607.5|3665516.9|6367974.7|9552085.2|10910722.4|12321898.4|14271545.1|21702770.8|23527813.5|4008399.9|4763480.2|10932078.7|13549492.4|15322098.4|23142773.7|25089832.1|27561240.6|33429597.3|33429597.3|33429597.3|coinbase|14329|BTC_USD|42498.705|0.000024|15532|56|130|223|302|386|651|876|1102|1448|1736|1890|102|259|495|630|759|947|1105|1296|1473|1650|1828|927603.4|1895230.1|2747170.1|4772601.0|8344335.6|9698174.2|9955976.7|10358707.3|10900778.1|11481883.0|13580255.4|718128.1|1581387.7|6023066.1|7083321.5|7339848.1|8852734.2|9433504.2|10754894.1|11237221.0|11592852.3|13614875.0|bitfinex|2500|BTC_USD|42486|0.009415|418|26|69|127|175|214|290|353|402|458|553|632|37|91|164|229|291|396|484|550|611|673|721|573039.1|2446087.7|4081604.2|6177127.4|9123112.8|11435799.5|12606558.1|13728200.6|15772576.3|22267907.7|22965891.8|764974.9|4587198.9|7587028.3|11395345.8|14742623.0|18799231.0|20276578.2|22433881.8|30671552.4|31722788.4|32265009.0|bitstamp|3273|BTC_USD|42481.325|0.039194|62258|25|44|54|60|66|83|97|116|138|166|187|17|47|74|88|106|130|160|185|208|225|236|392527.4|1201407.7|1407513.9|1924974.6|2609699.4|3301473.9|4085678.6|4368543.5|4912025.2|5868554.2|5930355.4|250931.7|1027591.8|2551231.0|3259542.9|3364833.1|4069923.9|5127226.9|5221468.4|5470635.4|5478488.3|5846563.5
1641918661|2|2022-01-11 16:31:03|binance|5000|BTC_USD|42548.195|0.000024|20307|103|199|321|502|703|1170|1637|2127|2666|3356|4032|120|500|1041|1561|2036|2865|3530|4262|4898|5000|5000|868781.1|1748507.2|2231077.9|5833307.3|6452155.7|7740827.1|11015803.8|12206743.4|14080547.1|16439837.1|22752261.9|682901.1|3284361.2|6892376.2|10586587.9|14539815.6|20052523.7|21804414.7|28472623.4|32676759.5|32815975.1|32815975.1|coinbase|13705|BTC_USD|42579.27|0.000094|870|29|99|190|241|292|389|551|736|904|1055|1213|62|218|432|596|721|893|1075|1251|1430|1607|1786|475479.2|1691177.2|2544467.2|7116189.4|7698227.7|8977451.4|9081293.0|9444985.2|9985154.0|10585823.8|12511090.3|366553.4|1787284.0|3131418.8|7213908.3|8861838.2|9263480.1|9802776.5|10951019.6|11481021.9|12684276.5|13913637.7|bitfinex|2500|BTC_USD|42569.5|0.039935|106|18|56|119|167|207|291|358|418|469|550|636|26|80|153|224|277|394|470|534|601|661|708|116389.0|1747999.9|3149553.0|4897890.4|7152546.2|9553911.7|10212741.3|12128855.9|12972062.8|16271891.1|20713508.2|610748.4|3607859.7|7128337.5|11008881.9|13095924.9|16151912.5|17975372.5|20804472.0|29031176.9|30335113.3|30401336.5|bitstamp|3276|BTC_USD|42564.465|0.027793|2469|10|38|55|60|63|78|92|110|131|159|177|17|42|66|85|101|126|153|177|205|216|225|139273.4|459071.3|1016068.1|1574828.4|1574890.2|1737921.5|2292588.7|3125295.3|3691458.5|4184060.3|4878995.3|305642.0|643200.0|1574882.6|2916227.0|3639603.7|4811160.2|4838756.6|5043025.8|5189587.0|5557525.6|5558821.7
1641918721|1|2022-01-11 16:32:02|binance|5000|BTC_USD|42488.265|0.005672|18914|116|244|383|584|795|1290|1720|2254|2850|3535|4167|87|254|832|1343|1886|2763|3428|4127|4790|5000|5000|837111.7|1392969.9|3015351.0|5755739.4|6407563.3|9533010.2|10696527.1|11959696.4|13829623.4|16785148.3|23054678.0|667027.1|1074658.0|6458943.1|9001437.9|11969378.5|19828268.4|21778399.8|24224438.6|30201294.8|32833607.0|32833607.0|coinbase|13711|BTC_USD|42515.735|0.000024|2540|35|125|207|273|323|444|605|791|947|1119|1263|28|112|359|606|845|1109|1285|1476|1667|1860|2022|741116.2|2113921.0|3905062.5|7660118.8|7717829.8|8742954.6|8940809.1|9380344.9|9891372.0|10440494.4|12182202.0|219956.4|786804.6|2345357.6|3558368.8|7086963.6|8694590.6|9329756.2|10814491.7|11313805.2|12597222.1|13736333.1|bitfinex|2500|BTC_USD|42506|0.023526|10347|28|73|134|181|225|303|372|427|478|568|646|26|78|152|217|278|383|480|548|610|677|724|741867.9|2522394.5|4733329.4|6989115.1|10162501.5|12001039.3|13691405.8|15190248.8|20402316.0|22639611.6|23260966.7|446624.4|3225933.7|5773616.0|8593286.7|12529222.5|16430054.1|18050429.3|21081611.8|24488149.6|30608010.5|30924350.2|bitstamp|3282|BTC_USD|42491.38|0.062271|46314|23|48|61|64|70|87|103|121|145|170|194|17|41|76|92|108|133|164|189|214|229|239|307049.1|1147816.8|1899683.7|1899745.4|1916776.1|2608477.0|2617988.4|3732156.2|4277482.2|4899235.4|5219804.8|229405.8|1021149.3|1973203.5|2382623.4|3455592.4|4229947.4|5287270.7|5381512.3|5630839.6|5639171.4|6006586.9
1641918781|2|2022-01-11 16:33:03|binance|5000|BTC_USD|42450.145|0.000024|57925|133|241|418|628|859|1350|1808|2337|2969|3678|4275|80|210|684|1215|1750|2670|3364|4052|4723|5000|5000|758032.6|1251053.1|4754494.4|5704777.5|6223709.9|9401265.8|10969739.8|12590049.4|15444594.5|21678187.6|23611289.1|639425.2|1146645.2|4208030.8|7955387.3|11526169.8|19558279.2|21850285.8|24571704.4|29933691.8|33301299.9|33301299.9|coinbase|13695|BTC_USD|42466.625|0.006287|3333|57|135|209|273|326|462|632|815|968|1140|1286|52|107|313|563|808|1131|1311|1510|1689|1872|2056|822360.3|2237064.9|6810572.4|7540728.0|7618941.2|8655901.6|8948432.2|9429688.2|10119481.6|11977195.6|12499213.8|565942.9|1282966.7|2802097.2|3880412.1|8091786.9|9816520.4|10439725.8|11812670.0|12377918.1|12806214.8|14736410.2|bitfinex|2500|BTC_USD|42482.5|0.002354|38521|27|75|134|183|223|304|373|422|481|569|648|25|75|148|214|277|383|482|549|612|680|730|626873.3|2617792.5|5253469.4|8973717.7|10258243.5|11828549.0|13435619.0|14931053.1|20144610.5|22432398.5|23069095.6|993069.1|3448832.8|5440398.0|8938641.7|13026947.2|17325087.4|18605868.2|21937117.4|23643075.4|31270249.3|31811443.6|bitstamp|3280|BTC_USD|42479.235|0.044987|9539|21|43|58|62|69|86|103|121|144|172|193|18|38|71|86|105|130|160|185|208|225|236|271362.3|1109728.7|1882555.5|1882637.5|1899688.9|2591389.6|3432996.8|3715761.7|4260394.4|5162349.8|5223091.4|303138.4|842318.5|1875498.6|2736345.2|3525897.1|4300252.2|5357555.1|5451796.6|5700963.6|5708816.5|6076891.7
1641918841|2|2022-01-11 16:34:03|binance|5000|BTC_USD|42503.025|0.000024|36490|104|239|427|622|836|1325|1784|2319|2911|3590|4225|90|344|906|1409|1942|2805|3469|4176|4837|5000|5000|1498570.3|2033393.2|3778321.8|6124006.1|6870026.2|10052582.5|11986276.6|13289465.6|15275763.1|18095041.7|23782009.7|750962.0|2634104.0|8069910.3|10470856.2|13492777.4|21106388.4|23017143.0|25574800.2|31594659.2|34144208.0|34144208.0|coinbase|13765|BTC_USD|42534.105|0.000024|1568|49|139|246|314|373|492|649|839|993|1165|1308|36|144|381|638|869|1112|1305|1488|1680|1874|2033|834489.3|2048801.1|3772463.8|7833245.2|7999688.7|9039074.5|9249830.9|9814472.3|10280415.9|10875919.0|12577673.2|559208.8|1313225.2|5531761.8|6846204.9|7194644.7|8719085.1|9372074.2|10938703.0|11462041.9|12765565.4|13906603.0|bitfinex|2500|BTC_USD|42519|0.004704|17567|29|78|133|176|221|299|371|424|474|563|641|34|85|160|227|287|396|483|552|617|684|730|537202.9|2527867.7|4165790.7|6945046.2|8430607.4|10489948.6|11603236.3|13674813.0|14983920.9|20923867.9|21734184.5|472843.1|3735514.9|6820527.2|10488463.3|13563463.7|16770085.1|18384352.1|21464196.6|25085336.5|31014053.9|31262025.5|bitstamp|3288|BTC_USD|42528.235|0.030921|5419|14|38|59|67|74|91|106|125|147|173|194|20|48|72|89|104|130|157|183|211|224|233|220819.5|953751.6|1215502.6|1865600.7|2434637.7|3126418.1|3135829.8|4124402.4|4670284.0|5417079.0|5731660.8|265657.1|1219287.3|2339613.0|3294943.6|3392064.9|4957482.5|5218464.3|5356185.3|5569384.9|5937364.6|5938628.8
1641918903|2|2022-01-11 16:35:05|binance|5000|BTC_USD|42553.455|0.000023|21760|113|238|401|574|781|1260|1735|2233|2770|3465|4130|179|583|1133|1666|2147|2967|3635|4367|5000|5000|5000|854514.3|1959020.5|2568136.1|6387402.7|6702946.9|8101815.4|11287021.3|13059104.8|14971115.8|17301404.9|23402126.4|917286.5|3673665.3|7611878.0|11329448.1|14784412.6|20522549.9|22607195.9|28998935.1|33176440.4|33176440.4|33176440.4|coinbase|13772|BTC_USD|42584.265|0.000023|3521|44|132|234|296|362|469|623|810|970|1121|1276|71|228|485|755|946|1142|1332|1514|1705|1888|2065|769418.0|2175996.3|3170727.7|7788829.4|8042569.0|8192014.4|8407604.3|8816524.2|9371552.2|9964919.4|11777408.8|620297.9|2111105.8|5875856.2|7020020.8|8487023.0|8922955.8|9423499.2|10886903.0|11420312.4|12672733.7|13901738.8|bitfinex|2500|BTC_USD|42568.5|0.007047|318462|25|65|111|157|195|278|340|396|437|514|595|34|91|167|236|290|405|480|541|611|675|721|510462.0|2565087.9|4318828.8|7361356.2|9758116.6|11871411.2|12923222.4|15611680.4|15695909.9|22736092.6|23297204.3|991055.4|3957755.5|8201733.3|11209000.8|14564530.3|17612062.2|19392464.5|22205767.6|30445775.4|31736978.9|31803345.4|bitstamp|3293|BTC_USD|42574.415|0.062549|10858|16|35|62|69|75|91|106|124|144|173|193|15|46|69|86|103|128|154|178|206|216|227|215035.6|1027288.7|1311469.4|1869895.2|2422083.4|2585215.0|3139902.8|3972683.5|4518235.1|5031493.1|5730556.7|384440.5|1576610.2|2557372.5|3449216.4|4177760.0|5280722.0|5308281.0|5511702.4|5658263.3|6026181.6|6034954.1
1641918961|2|2022-01-11 16:36:03|binance|5000|BTC_USD|42604.935|0.000117|455586|81|212|377|541|751|1220|1699|2180|2712|3402|4060|224|618|1142|1692|2163|2921|3593|4290|4960|5000|5000|948183.4|2321178.5|3945738.2|5547262.4|7692479.4|8873346.0|11956082.7|13442330.9|15207912.5|17981881.7|23927072.1|2280789.9|5348204.1|8113136.3|11552904.4|18120520.9|20902524.4|22446212.1|28731681.1|32956041.7|33119609.7|33119609.7|coinbase|13797|BTC_USD|42631.215|0.000023|391101|40|122|227|288|350|457|610|791|966|1114|1275|81|248|540|791|946|1134|1329|1517|1709|1888|2062|1111436.5|2199606.4|4022872.9|4602914.2|8251118.2|8382433.1|8577964.0|8953067.4|9544790.6|9974172.8|11840098.2|519767.8|1425413.0|5858565.9|7102554.9|8565036.8|9099161.3|9915196.7|11155434.1|11638274.6|13622308.1|14082400.8|bitfinex|2500|BTC_USD|42614|0.004693|12571|27|71|132|177|217|306|378|437|481|555|640|37|93|168|231|282|396|472|530|601|659|709|569103.9|2255845.4|4409372.6|6251873.7|9138087.2|11859634.2|12795878.3|14724467.2|16708209.7|22170837.0|23076642.9|664253.9|4144658.4|7493122.7|12331481.7|15590073.2|17422705.9|20408060.6|21848250.3|30704085.0|31412787.2|31470543.9|bitstamp|3292|BTC_USD|42621.79|0.060485|22471|13|32|57|66|72|87|103|122|139|164|187|23|52|79|97|111|140|165|185|210|222|231|1375635.2|2183514.9|2465021.1|3466662.9|3777240.0|3795485.4|4486712.4|5327884.1|5746844.2|6200660.0|7057489.8|405325.9|1300063.8|2922048.6|3568809.6|4272282.8|5383593.0|5409506.7|5604486.4|5750527.0|6118582.3|6127223.3
1641919021|1|2022-01-11 16:37:02|binance|5000|BTC_USD|42651.745|0.000023|22733|98|231|371|539|745|1212|1701|2180|2721|3364|4049|240|645|1193|1695|2158|2878|3576|4261|4929|5000|5000|1072292.5|1625499.8|2643568.9|6381885.3|7699444.6|10757766.1|11933946.1|13400441.7|15696746.2|18547596.2|23929715.8|1142644.9|3365676.9|5971968.0|9016775.4|13563494.8|18427413.1|21316762.8|22725368.3|31273622.3|31318894.2|31318894.2|coinbase|13832|BTC_USD|42682.605|0.000023|2604|49|137|230|304|352|467|613|785|962|1114|1283|54|281|603|855|991|1174|1378|1561|1746|1931|2099|945253.9|1964856.5|3821074.4|7274698.1|7495238.0|7617421.1|7866037.2|8057782.6|8546855.1|9232537.2|11081555.9|654722.0|1707004.3|3727321.5|8952896.0|9037387.4|9674690.7|11140168.5|11705661.2|12181831.5|14115528.1|14627487.3|bitfinex|2500|BTC_USD|42667|0.004687|16373|23|67|117|161|204|291|365|428|479|545|633|35|88|167|223|277|381|453|514|588|645|696|514779.4|2260369.8|3939795.7|6139607.3|9296579.7|11819791.2|12469452.6|14108128.7|16763502.8|21087016.1|23371239.7|820081.4|4084809.4|9102062.0|11334970.3|14688735.2|17023162.4|19517590.1|21026580.6|30021056.9|31138853.2|31233176.0|bitstamp|3289|BTC_USD|42669.54|0.060980|24740|12|28|47|60|65|82|97|116|133|159|182|20|48|75|94|106|136|162|182|201|212|219|294019.2|880987.7|1133925.1|1494995.9|1516824.5|1700829.2|1702204.7|1769057.8|2062479.1|2641860.2|3114441.7|440193.7|1209447.9|1885205.8|2481627.4|2623108.0|2884808.1|2979070.0|3076815.1|3169436.8|3537512.0|3546065.6
1641919081|1|2022-01-11 16:38:02|binance|5000|BTC_USD|42661.81|0.004922|13475|115|257|409|572|768|1246|1727|2210|2755|3383|4087|302|674|1243|1748|2206|2930|3624|4301|4972|5000|5000|915517.7|1924869.1|3208940.1|6687857.3|8263165.7|11330621.9|12226684.0|13861624.5|16199522.8|19131627.1|24690480.7|2483206.7|3403066.1|6016575.2|9428451.4|13849915.9|18873618.0|21392546.4|22803586.4|31358660.1|31363250.3|31363250.3|coinbase|13846|BTC_USD|42700.225|0.006206|2734|38|132|225|303|355|469|616|781|968|1122|1288|85|310|660|908|1072|1264|1488|1695|1893|2080|2253|833670.3|2729693.8|3474518.0|7988698.4|8227251.2|8351708.2|8606544.3|8793142.6|9286824.8|9776533.7|11798942.3|562491.6|1876902.6|3589143.6|8722897.9|8877744.3|9580779.2|11147465.6|11703785.0|12112205.0|14136627.5|14687856.3|bitfinex|2500|BTC_USD|42669.5|0.002344|42695|30|72|125|172|214|302|383|444|498|563|651|35|90|169|225|281|384|457|518|593|651|703|684269.6|2431057.7|3973990.5|6564893.2|8706902.3|11152934.3|12122166.0|13201329.5|17388818.6|21696440.8|22476055.4|808207.3|4162399.5|9163561.6|12083630.7|14759891.7|17084362.5|19585010.0|21105821.9|30084813.1|31202607.5|31302901.2|bitstamp|3305|BTC_USD|42679.335|0.058459|10000|18|36|53|72|78|96|111|128|149|174|197|21|48|76|96|108|139|165|185|205|216|223|389616.6|970950.1|1226978.4|2368015.9|2389864.9|3152399.5|3853503.5|3920243.6|4635004.5|5214365.4|5686946.6|372098.2|1137999.4|2145256.4|3133988.9|3271942.8|4107389.8|4836813.9|4934559.0|5093844.8|5461920.0|5470473.5
1641919141|2|2022-01-11 16:39:03|binance|5000|BTC_USD|42672.43|0.006796|4796|110|262|405|565|753|1223|1720|2202|2736|3373|4073|213|616|1197|1706|2163|2889|3585|4273|4940|5000|5000|1446203.6|2458955.0|3211871.5|6820591.6|7998648.6|11100971.1|11993290.5|13439151.1|15963635.1|18909718.7|24481391.9|2206993.5|3231227.0|5849566.4|9670907.7|13805864.7|18577128.6|21223759.4|23127778.7|31198570.4|31343599.3|31343599.3|coinbase|13842|BTC_USD|42707.335|0.000023|15984|43|130|221|295|345|464|610|780|967|1118|1285|89|309|671|909|1074|1269|1492|1698|1898|2087|2256|1044312.3|2320647.0|3613734.7|7796467.5|8029344.6|8194991.2|8395373.0|8568157.1|9109263.9|9563255.3|11567578.8|927455.1|1967076.2|3921208.9|8937060.2|9072075.7|9798426.1|11417772.2|11908217.1|12320868.3|14397374.6|14892956.0|bitfinex|2500|BTC_USD|42686.5|0.002343|16977|29|76|122|166|209|294|374|432|484|546|637|35|89|160|217|271|373|444|509|580|635|688|922798.3|2902601.7|4103207.4|7141930.4|9751926.4|11935631.2|12828206.3|14628045.1|18055464.6|22353969.0|23139513.1|796326.0|4567395.5|9308657.5|12572454.1|14742173.7|17040864.9|19539017.4|21054157.4|30046125.0|31159089.1|31261744.5|bitstamp|3305|BTC_USD|42687.635|0.051467|12754|18|37|53|71|78|95|112|128|146|172|197|19|50|85|103|113|144|170|192|210|221|230|482991.8|1327840.6|1495254.2|2593855.9|2615804.8|3378244.7|4079469.4|4146109.6|4850060.2|5397647.5|5912812.6|308345.2|1155860.1|2295117.8|3468483.7|3540463.9|4375910.9|5105335.0|5287848.8|5362365.8|5730441.0|5767625.6
1641919201|1|2022-01-11 16:40:02|binance|5000|BTC_USD|42712.695|0.000023|48001|110|234|400|574|752|1223|1724|2201|2749|3341|4023|115|516|1103|1600|2032|2740|3459|4130|4791|5000|5000|1071931.7|1525412.6|2948938.5|4631762.3|7696634.7|10678300.6|11780575.7|13299128.2|15464882.2|17405187.5|19858375.8|642942.0|2151438.1|4778737.2|11389019.8|12740741.0|16977027.8|19565301.2|21630958.8|29741906.5|31767766.9|31767766.9|coinbase|13868|BTC_USD|42750.995|0.000023|179|48|141|234|297|359|466|608|771|962|1111|1278|86|299|659|872|993|1214|1422|1632|1831|2010|2180|936567.2|2268794.7|3344621.1|4929090.3|8014808.4|8192187.0|8390768.0|8511804.1|9087939.0|9557202.9|10140695.5|562413.6|1710378.2|6302672.8|8349178.6|8601062.1|9351396.0|10934284.4|11451697.2|12756205.8|13910306.3|14487324.9|bitfinex|2500|BTC_USD|42730.5|0.025743|9090|21|62|113|161|200|280|362|420|474|527|621|35|93|156|212|272|370|446|513|587|633|688|567527.3|2386391.9|4016207.2|6288632.1|9387809.3|10870128.7|12708594.9|14510879.1|15263492.2|18432578.7|23069228.5|1000418.4|4417189.3|7213535.9|11277525.1|14206085.1|16517296.2|18557065.2|20614541.6|24831334.2|30662901.2|30767221.8|bitstamp|3304|BTC_USD|42737.67|0.049699|46194|24|48|59|68|75|93|108|123|141|165|189|19|47|82|102|111|139|166|193|207|216|228|366067.0|969205.9|1431714.9|1798278.0|2577956.3|3319471.5|4041363.1|4050912.5|4685703.8|5231631.4|5594544.8|205827.2|882944.7|2141275.3|3381433.7|3382384.9|4217119.3|4990022.9|5136569.3|5571213.1|5572477.3|5622743.6
1641919262|1|2022-01-11 16:41:03|binance|5000|BTC_USD|42869.695|0.000023|10700|50|171|321|482|699|1137|1622|2099|2598|3128|3764|83|411|924|1349|1713|2461|3160|3849|4491|5000|5000|391104.7|1206274.1|1568475.9|3058861.1|5625857.3|7403185.7|10185695.9|11216142.7|12735315.6|14886551.2|17776020.1|703185.3|1585845.5|6628526.0|12094326.8|14025273.6|17024246.1|18448089.9|27071016.0|29787715.3|31682089.7|31682089.7|coinbase|13867|BTC_USD|42864.25|0.045166|1139|52|110|181|235|281|389|529|689|873|1048|1192|3|15|209|346|448|682|892|1091|1294|1464|1616|876776.0|1864298.0|3679837.9|4486025.9|8373060.4|9004727.2|9142236.3|9268335.2|9641705.4|10196055.9|10684536.5|20413.4|241051.2|2684045.8|5595402.8|6071085.7|8194385.4|8779849.3|9285638.6|11221091.1|11701597.5|12331140.3|bitfinex|2500|BTC_USD|42838.5|0.039684|70030|20|65|124|163|206|284|363|429|480|534|604|18|59|116|180|240|334|412|486|549|614|670|539722.6|2442155.2|4316121.8|6950295.2|8937532.1|11043218.9|12279771.8|13430475.2|15141950.2|18678252.1|22618899.4|435819.9|1707030.2|3813022.6|5345337.6|9468966.9|12802416.8|14299580.2|16281827.9|19387967.8|26109053.2|27250136.7|bitstamp|3299|BTC_USD|42831.69|0.067240|26297|13|34|43|47|54|71|93|106|124|145|170|11|37|68|83|105|134|155|180|191|200|213|282348.8|1012700.8|1250641.7|2337749.4|2380448.3|2526965.0|3170267.8|3870807.1|3937076.7|4931663.4|5264188.7|158486.5|770002.7|1598805.8|2617563.0|3909731.8|4935686.0|5068787.4|5277032.9|5645062.1|5653703.1|5701757.0
1641919321|4|2022-01-11 16:42:05|binance|5000|BTC_USD|42826.475|0.000023|35937|72|196|360|562|784|1262|1741|2229|2718|3243|3898|90|207|782|1251|1643|2386|3109|3816|4461|5000|5000|854508.1|1285581.7|4294113.6|5318451.3|6265596.7|10174177.2|10801266.1|11564803.2|13131017.6|15347316.7|18077622.0|817594.2|1190899.1|6337923.5|9771870.9|13652008.5|15794481.8|18159323.1|26928106.0|29787352.5|30875141.5|30875141.5|coinbase|13892|BTC_USD|42844.84|0.000047|188|40|138|205|250|296|427|572|743|926|1097|1241|36|77|236|417|531|762|976|1187|1386|1565|1727|1225287.1|3200232.7|6838396.0|7455719.2|7860788.0|8417544.2|8568163.2|8688018.1|9091104.7|9648171.5|10144161.9|270489.8|740616.4|1386125.4|5410826.1|5868460.5|7370631.0|8582938.8|9022659.6|11012925.0|11474500.0|12193307.0|bitfinex|2500|BTC_USD|42828|0.037359|19277|16|51|111|160|198|275|357|418|469|524|595|25|71|130|191|249|336|421|496|565|631|688|269241.0|1932302.2|5902860.6|8759561.7|9475314.1|11214953.3|12286534.7|13434795.2|15145696.4|18683988.0|23033614.7|736819.6|1892496.4|4660304.0|6435558.2|9859289.3|13042737.0|15267701.2|16340408.2|20378421.0|27099726.1|28231818.6|bitstamp|3315|BTC_USD|42841.71|0.036693|51037|11|36|56|61|70|88|109|123|141|160|186|18|42|74|88|107|137|158|182|193|201|214|339041.4|1061816.5|2048077.8|2381125.7|2471624.4|3300531.0|3365304.0|4065863.9|4132133.5|5001285.4|5459224.9|164781.3|720515.6|1708376.2|2672984.8|3706040.8|4753755.0|4865630.5|5072956.5|5441120.1|5449694.0|5497747.9
1641919381|1|2022-01-11 16:43:02|binance|5000|BTC_USD|42795.71|0.000187|26300|97|221|404|619|847|1318|1822|2310|2817|3340|4011|94|234|738|1218|1626|2375|3116|3810|4461|5000|5000|724260.4|1229861.3|4208582.3|5135287.9|7888944.5|9579645.5|10438171.5|11271756.7|12747440.4|15642761.6|18015960.4|4266014.3|5279109.3|9638759.3|12284313.8|17117302.7|18851760.7|21657595.1|30283912.2|33244079.6|34185172.2|34185172.2|coinbase|13908|BTC_USD|42841.755|0.000023|458|30|133|220|268|318|458|599|768|951|1121|1258|31|72|229|413|529|758|976|1187|1385|1566|1730|1880517.7|3121075.2|6357418.8|8007459.4|8407379.2|9088082.9|9234853.9|9354181.2|9757179.6|10313425.2|10808326.3|438414.2|907694.1|1649460.9|5894797.8|6434381.4|7635427.6|8799761.8|9294982.4|11285111.2|11746703.2|12430014.1|bitfinex|2500|BTC_USD|42827.5|0.016345|33708|22|68|124|172|208|288|372|434|486|540|613|31|79|135|200|257|344|427|502|572|636|692|460555.1|2008100.2|6319184.2|9230064.7|9888414.4|11776573.4|12887994.4|14026388.1|15738685.2|19276399.9|23626029.0|574280.9|2359670.0|5149427.2|8535629.1|11683208.5|13827701.9|15314731.7|16390034.3|20428047.1|27133871.5|28168695.3|bitstamp|3314|BTC_USD|42824.775|0.008056|335493|14|38|50|60|70|88|108|122|139|159|184|21|47|74|93|114|141|162|187|199|208|220|944723.1|1360211.0|2262491.5|2684905.6|3374887.6|3542109.9|3585788.3|4286348.1|4352597.2|5191254.8|5523780.2|338647.4|984094.1|1469801.6|2545606.1|4193258.4|4924222.4|5052607.4|5265195.6|5633338.9|5641979.9|5689459.8
1641919441|2|2022-01-11 16:44:03|binance|5000|BTC_USD|42781.775|0.000023|40348|92|229|419|646|864|1343|1851|2337|2849|3371|4032|96|241|667|1184|1593|2361|3109|3786|4443|5000|5000|675762.0|1200360.2|4340698.0|5089475.0|7867450.5|9414620.7|10510717.6|11283867.2|13542590.5|15907029.1|17466658.2|674894.5|1239238.4|3255124.1|9162800.4|14059081.1|16108290.2|18657782.3|27203472.3|30149634.4|31093873.6|31093873.6|coinbase|13908|BTC_USD|42831.16|0.002101|243|32|144|229|269|318|465|605|773|954|1122|1259|28|79|224|417|514|746|965|1176|1371|1561|1716|889146.5|2622735.7|5829791.7|7760758.3|8021405.2|8351523.4|8491419.6|8610695.2|9012434.3|9651507.1|10070297.8|240323.3|1066301.4|1904438.1|6355668.2|6922345.6|7583193.6|8759865.7|9248760.4|11465122.3|11928430.5|12610257.9|bitfinex|2500|BTC_USD|42818|0.014013|75|18|65|121|171|210|287|367|424|475|526|599|32|75|129|191|248|339|422|497|569|632|689|428882.3|2813903.8|6645898.6|8333459.6|10107702.2|12174503.5|14132653.7|14299711.5|17145928.8|19550650.9|23900125.3|651004.9|2364359.8|5653750.0|7791231.2|11671815.6|13839087.3|15264860.4|16321848.0|20379402.5|27086489.6|27925349.2|bitstamp|3317|BTC_USD|42821.605|0.056817|26820|11|33|53|63|73|91|110|126|144|163|188|19|42|67|81|102|130|150|176|187|197|209|292704.8|1134661.6|2042776.3|2627866.7|3317769.1|3485071.0|3528649.4|4387547.4|4453816.9|5292454.1|5624979.5|232588.1|996992.7|1681138.7|2480001.3|4043384.7|4774781.2|4903145.6|5115754.4|5483877.0|5492538.7|5540018.7
1641919502|2|2022-01-11 16:45:04|binance|5000|BTC_USD|42803.385|0.000023|48818|113|276|474|675|907|1384|1894|2387|2882|3412|4079|100|239|756|1235|1641|2418|3151|3844|4505|5000|5000|1007859.6|1629977.8|4779351.6|5641122.8|8394216.9|10133351.3|11140650.9|11941183.8|13474959.7|16415898.5|18781532.6|833758.7|1989580.4|7467868.0|11123707.0|14309975.4|16574036.2|19169404.4|27669990.3|30685372.5|31605256.8|31605256.8|coinbase|13947|BTC_USD|42848.3|0.011389|3029|37|155|249|297|351|489|631|799|981|1146|1284|43|81|259|430|542|777|990|1201|1400|1578|1742|599649.8|2469243.8|5851547.0|7382406.1|8095363.4|8431104.9|8575066.3|8697839.1|9097953.6|9698381.7|10183549.7|814413.9|1157766.9|2052716.0|6408695.8|6922881.9|7663912.9|8860246.4|9302102.6|11513083.1|11983091.1|12691950.9|bitfinex|2500|BTC_USD|42821.5|0.011676|2507|19|66|121|169|206|285|363|420|471|523|595|31|70|123|180|238|327|411|485|557|618|676|455800.4|2568768.6|6737679.9|8512685.0|9170941.0|11248371.1|12618042.9|14137562.3|16220103.1|18625775.7|22975247.6|932492.2|2369325.7|5531247.6|7678883.0|10838322.4|12991573.8|14492150.0|15550644.7|19606509.3|26312649.2|27344189.7|bitstamp|3328|BTC_USD|42812.775|0.060613|22550|20|44|65|73|85|103|122|138|155|175|200|16|36|64|79|99|129|149|175|185|196|208|283171.1|1120164.6|2061591.2|2528714.2|3218792.8|3385982.2|3429639.9|4296828.7|4354707.4|5193365.0|5525896.0|241480.4|795603.7|1555654.4|2428777.6|3992063.2|4723578.3|4851942.7|5064551.5|5432647.9|5441335.8|5488815.7
1641919561|2|2022-01-11 16:46:03|binance|5000|BTC_USD|42835.005|0.000023|4618|117|261|464|656|877|1367|1868|2363|2864|3385|4043|132|345|900|1371|1767|2539|3250|3969|4604|5000|5000|850646.8|1385175.6|2255037.3|5610323.7|6011117.1|9958988.4|11128318.0|11860236.2|13507897.5|16402969.2|18426778.1|926868.0|2126884.3|7456600.4|11259526.2|14466067.5|16792831.6|19291615.1|28071918.4|30695522.8|31433822.0|31433822.0|coinbase|13961|BTC_USD|42875.43|0.018752|3391|48|161|263|318|360|493|639|796|982|1150|1275|47|90|314|461|569|807|1017|1222|1427|1607|1758|1087694.3|2544652.2|3242806.3|7926418.1|8248473.6|8554842.2|8704895.5|9587574.6|9987059.8|10589579.3|11059660.9|575686.3|1152741.0|3013616.0|6545717.2|7042706.9|8295791.4|8899740.2|9393377.0|11560561.6|12056497.9|12750213.1|bitfinex|2500|BTC_USD|42862|0.004666|17929|29|75|128|174|218|297|375|435|490|538|610|30|81|146|206|253|341|428|503|569|631|688|674200.0|3284399.1|4860258.7|8200979.4|10357229.5|12374965.3|13764088.6|15285373.9|17184736.8|19412293.3|23718238.6|763689.6|2731871.6|6580064.4|9098408.6|12223618.8|13969800.4|15485015.9|17834845.2|20586857.4|27324349.3|28421837.6|bitstamp|3327|BTC_USD|42858.71|0.056185|14271|18|34|59|70|78|98|117|135|153|172|197|19|44|73|88|108|141|161|180|191|199|214|788621.9|1176825.9|1472808.2|2421372.9|2715466.4|3402288.5|3611623.0|4471506.9|4537776.6|5251019.8|5708939.2|233945.1|962967.9|1924627.9|3177210.4|4065754.7|4833652.1|4887697.6|5083233.7|5451397.2|5459971.1|5508209.2
1641919621|2|2022-01-11 16:47:03|binance|5000|BTC_USD|42740.995|0.000023|46439|121|293|503|742|960|1473|1974|2464|2981|3547|4202|75|186|478|1007|1468|2234|3014|3682|4351|4974|5000|1257734.8|1743235.9|5271580.2|5826440.0|8530038.8|10645487.9|11408590.8|12824186.1|15710505.9|17500805.5|19044822.6|500850.8|1146050.1|2809478.8|8373682.5|13570629.7|15967240.9|18789428.3|23121978.0|30642925.0|31535632.8|31583494.0|coinbase|13898|BTC_USD|42777.91|0.012483|2173|38|166|244|285|346|498|638|814|995|1135|1297|34|73|124|348|490|719|937|1149|1350|1539|1713|341127.6|1640938.7|6536146.9|7245787.8|7349068.7|7757781.3|8635549.5|8728860.4|9427052.1|9893398.3|11038533.3|344850.3|873583.8|2389527.3|3688782.1|6760115.0|7448640.7|8657550.5|9219404.1|10497856.3|11963215.1|12469357.1|bitfinex|2500|BTC_USD|42755|0.023389|35879|24|69|126|175|215|293|372|423|475|524|612|28|70|128|179|233|316|413|489|563|622|679|679163.4|3397642.8|7413802.5|8798195.1|10722936.2|12136730.6|14240952.4|15164171.9|17312353.8|19532581.5|23988044.5|596681.7|1952110.6|3938956.6|6901496.4|10562534.4|13483978.8|15424708.3|16616103.2|18918822.7|27435086.1|27553585.2|bitstamp|3314|BTC_USD|42758.44|0.079236|29859|11|37|55|63|76|93|112|129|145|169|196|19|39|54|74|88|122|148|172|186|195|207|168958.6|976088.1|2131248.7|2425640.2|3112371.3|3296352.8|4022834.5|4190494.9|4669364.0|5243979.8|5611372.4|188551.4|829199.4|1307825.3|2006376.7|3196637.6|4123911.5|4896797.2|5035847.5|5470579.5|5471875.6|5522218.8
1641919681|2|2022-01-11 16:48:03|binance|5000|BTC_USD|42666.165|0.000023|34140|122|296|560|802|1056|1580|2072|2572|3099|3708|4403|109|214|374|777|1276|2087|2844|3557|4239|4888|5000|993228.6|1424234.5|2553800.5|7473564.0|8924737.6|9941041.5|11010580.6|12807991.0|15694098.6|17764694.2|23235249.7|909608.1|1556297.7|2459559.4|5079982.4|11764353.2|16500578.8|19327178.0|21322868.7|29178390.7|31920807.8|32289350.3|coinbase|13921|BTC_USD|42703.205|0.010514|2346|59|187|279|349|417|573|729|896|1069|1211|1375|41|82|132|241|441|648|885|1098|1306|1500|1675|1033555.8|3651295.1|5083765.6|8912431.3|8996090.9|9360748.9|10261247.0|10431771.4|11054719.4|11589315.2|13477336.0|565273.5|1069631.2|1540988.0|6215387.1|6925888.7|7590927.3|8916804.0|9419626.8|9870111.9|12128558.9|12657238.1|bitfinex|2500|BTC_USD|42688.5|0.011713|31528|27|74|134|183|225|299|374|419|467|533|622|29|76|121|165|213|296|388|463|536|599|658|679863.3|3305096.5|6419379.9|8376165.8|11408118.0|12762749.9|14365722.1|15395426.4|19192601.7|23564919.5|24345391.2|812202.3|2636145.9|3618988.1|6841915.7|10967278.9|13072657.8|15083329.9|16450039.1|18148753.6|22656914.7|27624583.2|bitstamp|3314|BTC_USD|42690.815|0.087724|37876|16|39|56|73|81|101|119|136|154|180|206|7|26|34|52|66|99|127|149|165|176|185|218578.8|721373.4|1205596.5|2538969.0|2539236.6|2751091.3|3610518.2|3677270.1|4254277.2|4680874.2|5196244.3|74827.8|648009.4|1005627.2|1937056.7|2978567.9|4017430.9|4765385.3|4947899.2|5014946.6|5383109.8|5420294.3
1641919741|3|2022-01-11 16:49:04|binance|5000|BTC_USD|42669.625|0.000023|16046|101|291|558|805|1060|1584|2081|2588|3112|3721|4415|141|259|437|847|1351|2153|2910|3623|4310|4948|5000|2993209.0|3432103.0|4598047.7|9669346.6|10855676.7|11965264.0|12967756.1|14567736.3|17649057.9|19726627.6|25213339.3|1452832.2|1850651.2|2780745.3|7806946.7|12359216.5|16802299.8|19717800.2|21614375.3|29475047.0|32218083.7|32278667.7|coinbase|13862|BTC_USD|42702.685|0.000023|83273|48|176|248|309|369|508|664|833|1006|1149|1314|49|89|138|230|381|589|826|1039|1247|1440|1616|759597.7|3435818.0|4279593.6|8434517.4|8568172.0|8957823.4|9858265.9|10030790.0|10653655.8|11193839.9|13081863.7|551294.0|982588.7|1264104.9|6262658.8|6585640.3|7260730.5|8582246.1|9085068.8|9535555.7|11793972.4|12322681.9|bitfinex|2500|BTC_USD|42699.5|0.002342|45073|29|84|147|195|240|317|393|437|483|541|626|33|76|126|170|216|301|392|466|539|598|658|719196.6|3562595.0|6425658.4|8841705.8|11430877.8|12568744.3|13815457.0|15432910.0|19225698.8|23574201.9|24352976.0|794724.9|2783098.6|4516947.8|8445704.7|11636742.3|13662789.5|15669474.4|16827843.0|20083025.2|23026934.5|28001496.8|bitstamp|3327|BTC_USD|42694.21|0.041458|10421|21|49|67|82|92|112|129|147|167|193|219|20|42|50|68|82|116|143|167|182|192|203|703193.6|1197758.7|1614261.6|2947581.0|2947901.8|3159756.4|4019125.3|4079005.5|4658597.5|5085194.5|5600564.6|362385.4|962983.2|1329701.8|2264026.8|3305538.0|4344476.0|5092355.4|5274933.7|5342576.3|5710079.9|5760838.0
1641919801|2|2022-01-11 16:50:03|binance|5000|BTC_USD|42657.115|0.000023|15407|115|328|616|852|1130|1655|2138|2648|3178|3789|4479|120|243|419|779|1298|2104|2874|3579|4279|4931|5000|3115390.5|3544283.4|4866785.0|9763270.7|11247674.5|12380735.8|13435064.7|15336208.3|18289150.0|20440806.5|25846870.2|1194871.7|1596161.8|2406790.7|4825529.7|12017999.3|16344544.0|19553916.4|20959163.2|29390533.6|33135447.5|33164487.9|coinbase|14121|BTC_USD|42689.635|0.001757|4587|94|264|395|519|627|776|934|1105|1275|1420|1586|62|124|211|352|575|793|1026|1246|1446|1648|1825|1160887.8|3849333.7|4964645.5|8957552.1|9119387.4|9520549.9|10441803.9|10696482.9|11280077.0|12008875.3|13732843.7|810400.0|1270309.1|1713826.2|3978119.7|6977900.5|7598848.6|8838173.1|9521636.5|9941853.9|12206777.5|12604081.3|bitfinex|2500|BTC_USD|42673.5|0.011717|2622|32|85|144|194|235|312|388|430|478|544|627|32|80|126|165|216|302|392|465|540|602|663|775024.8|3783860.6|6436897.1|9652447.1|11435146.2|12908774.3|14333931.3|15358038.4|20987269.5|23530761.5|24302091.5|689760.7|2542147.1|3938642.5|5120431.2|11158741.8|13472354.4|14709405.7|16506471.7|19553455.2|20941299.6|27679298.8|bitstamp|3322|BTC_USD|42674.55|0.057083|26231|20|47|61|77|87|106|126|142|164|190|213|11|30|44|55|74|108|137|157|175|186|193|672580.4|1227754.0|1555326.4|2846228.2|2846616.2|3058371.2|3925873.1|3985595.0|4575976.8|5034367.6|5507133.6|151225.0|825538.2|1036584.1|1487928.9|2883082.8|4051262.9|4799237.7|4896982.8|5048799.0|5416962.1|5425515.7
1641919861|2|2022-01-11 16:51:03|binance|5000|BTC_USD|42733.465|0.000023|24004|115|208|475|727|973|1497|2010|2512|3047|3612|4267|89|237|537|1077|1529|2298|3076|3762|4440|5000|5000|863995.2|3247254.5|4452774.0|7037634.2|10234874.4|12067108.1|13373678.3|14869369.7|17840242.6|19656660.9|21230588.7|707936.6|1384853.3|3168422.7|10870739.8|12297665.6|16625984.7|19489619.4|23811870.7|32338897.3|33207688.9|33207688.9|coinbase|14158|BTC_USD|42774.035|0.000023|13868|43|157|323|452|576|754|897|1076|1259|1395|1559|43|96|238|474|612|849|1064|1275|1480|1665|1839|922472.6|2574848.2|5165470.1|9736085.3|9972024.8|10446297.4|10607323.2|10750070.9|11458640.4|11930333.5|12501914.7|679596.1|1139959.9|2878466.6|6454475.7|6988838.8|7594057.4|8800924.9|9341312.4|10642818.6|12056814.1|12582148.0|bitfinex|2500|BTC_USD|42763.5|0.002338|29954|22|69|133|184|226|306|388|436|481|529|615|28|78|120|173|226|315|405|477|549|607|660|753136.8|3244607.4|5420788.1|8696646.8|10603396.1|12878670.9|14484648.1|15879617.5|18105160.7|24239440.0|24769247.0|616087.9|3127050.6|4684823.2|9792246.7|12703949.2|14070822.3|15649937.5|16848145.6|20489035.6|27648868.9|27752950.2|bitstamp|3338|BTC_USD|42759.135|0.053299|56299|17|37|70|81|96|113|133|152|169|193|219|18|41|63|80|92|128|154|178|192|201|213|285939.5|1248847.4|1906189.6|2763877.1|3729705.7|3913687.3|4642733.5|4811459.4|5292892.8|5742282.1|5984560.6|250842.1|909375.3|1663073.4|3036355.4|3317644.7|4245342.8|5018228.6|5157278.9|5592010.8|5593307.0|5643650.2
1641919921|2|2022-01-11 16:52:03|binance|5000|BTC_USD|42683.175|0.000023|27140|141|304|576|843|1089|1615|2138|2644|3159|3770|4478|127|252|470|945|1417|2210|2971|3679|4359|4996|5000|949870.5|3427634.7|4508182.2|9867919.1|10993611.8|12290963.5|13411052.1|15151153.2|18229954.6|20282636.4|25916015.0|946744.1|1571399.4|2661927.4|10915642.1|12274298.5|16855102.6|19765843.9|21796095.6|29643347.5|33271242.7|33271717.2|coinbase|14162|BTC_USD|42725.445|0.000023|175|46|203|333|477|617|793|949|1117|1299|1432|1597|40|78|175|370|571|790|1019|1239|1451|1631|1807|1360015.1|3137929.9|4990893.9|9902877.8|10048435.4|11210446.3|11379618.5|11549435.1|12237910.7|12778779.8|13282497.1|446555.1|1043090.8|1504487.2|6480251.7|6789285.3|7479330.6|9181520.0|9724608.2|11068159.1|12444151.9|12920856.0|bitfinex|2500|BTC_USD|42713|0.009365|17921|27|77|150|206|249|323|398|446|486|544|628|28|77|124|168|215|303|394|472|543|603|663|910285.5|3615142.6|8778980.7|10632707.7|13603614.5|15062018.4|16198010.6|17826317.7|21346237.0|25971163.3|26694117.0|670061.1|2715443.5|4502820.5|8043460.6|11898730.9|13987471.1|15497852.8|17431866.4|20017459.3|24957345.3|27718428.2|bitstamp|3336|BTC_USD|42704.91|0.051797|9705|25|51|74|87|100|118|137|154|176|197|225|20|45|58|76|88|125|153|175|190|201|212|434008.7|1312173.9|2142947.3|3504356.3|3633601.2|3841149.4|4712779.1|4715351.0|5352209.5|5650567.5|6166842.2|319924.1|953540.3|1370571.8|2950959.2|3253771.2|4293154.0|5041054.1|5223591.3|5291233.9|5658799.5|5709515.8
1641919981|2|2022-01-11 16:53:03|binance|5000|BTC_USD|42697.785|0.007143|10052|107|307|560|821|1074|1605|2130|2628|3165|3761|4461|136|272|480|974|1450|2244|3005|3697|4385|5000|5000|853294.5|3478813.2|4542857.6|9414211.1|11746002.5|13075088.5|14535434.0|16215455.0|25859577.1|27566540.9|33531580.6|948134.6|1636556.9|2839586.0|10856884.7|12225314.1|16609812.2|19489261.5|21503562.0|29358361.5|33004171.4|33004171.4|coinbase|14188|BTC_USD|42738.515|0.001193|1671|53|208|348|489|634|818|970|1135|1315|1453|1618|23|49|168|376|554|783|1005|1225|1439|1613|1786|1077400.4|2940852.9|4997566.7|9876327.0|9990051.0|11238970.6|11405639.3|11573535.0|12244632.4|12792331.3|13296060.1|188145.3|570646.7|1025037.4|5971324.7|6249666.0|6956513.7|8457979.7|9016099.9|10340771.9|11718086.8|12237072.8|bitfinex|2500|BTC_USD|42718|0.004682|12150|32|82|153|207|252|329|403|453|494|551|636|33|76|120|167|215|303|394|474|546|604|665|815975.2|3711181.8|8241827.2|10680832.7|13765473.9|15538342.0|17282656.1|18339119.2|21859116.0|26483658.8|27206806.5|765753.4|2471477.3|4381881.3|8502195.2|11767531.3|14113673.4|16043855.1|17308205.1|21660589.4|24824652.6|27584087.8|bitstamp|3337|BTC_USD|42711.21|0.047060|12260|23|48|75|87|101|118|137|155|175|198|222|23|43|55|73|84|121|149|171|187|198|209|350187.9|1240327.7|2095279.6|3328181.5|3586039.6|3793567.3|4657242.6|4667789.5|5303934.6|5603006.0|5840903.1|311829.1|998639.3|1278728.0|2859115.4|3161906.7|4201289.5|4949189.6|5131726.8|5221364.4|5566987.3|5617671.5
1641920041|2|2022-01-11 16:54:03|binance|5000|BTC_USD|42696.285|0.000023|28713|127|321|575|837|1086|1614|2141|2638|3171|3769|4475|123|265|477|965|1445|2238|2997|3696|4387|5000|5000|860078.7|3318882.8|4384137.4|9489482.4|11623218.7|12938146.4|14342343.7|16024223.1|25769416.0|27463062.2|33419797.1|882270.6|1485925.0|2455784.1|10907269.0|12496758.6|16670481.4|19513571.9|21529667.5|29386051.0|33034505.7|33034505.7|coinbase|14188|BTC_USD|42745.555|0.000023|3733|41|187|334|475|622|809|958|1130|1309|1451|1618|40|77|190|409|577|812|1031|1246|1458|1636|1809|784816.3|2524797.1|4609984.1|9494000.5|9607583.7|10813623.2|11049958.6|11220592.5|11892501.4|12444330.1|12950572.5|424452.1|904497.7|1628793.0|6547758.3|6832593.5|7540526.4|9056690.3|9600822.0|10929730.9|12316779.9|12870764.6|bitfinex|2500|BTC_USD|42719|0.004682|19250|27|81|155|208|254|333|405|456|498|553|638|31|75|116|169|217|305|398|477|550|608|668|829629.0|3732205.0|8040388.6|10515647.0|13606482.2|15322568.5|17136218.0|18194095.7|21714509.0|26338611.2|27062174.0|511835.6|2623841.7|4311916.2|9562130.2|11787877.1|13958081.2|15931867.4|17152640.7|21568120.3|24669090.8|27428523.4|bitstamp|3341|BTC_USD|42725.96|0.069887|19050|19|49|76|86|103|122|138|157|177|201|224|21|41|49|69|81|116|143|167|184|192|203|287536.1|1188961.9|2154268.2|2746133.3|3729666.8|3937314.7|4642631.3|4811431.2|5292980.8|5746733.2|5984532.5|319724.0|1033110.7|1282144.3|2886878.7|3168180.0|4206793.3|4954673.0|5137251.0|5572091.0|5572470.7|5623154.9
1641920101|1|2022-01-11 16:55:02|binance|5000|BTC_USD|42685.995|0.000023|32467|138|319|570|835|1086|1615|2140|2646|3169|3779|4489|105|239|457|932|1406|2196|2963|3669|4353|4990|5000|858289.3|3424222.7|4474764.0|9371291.1|11627694.6|12972503.0|14436741.3|16087425.7|25843191.6|27873410.6|33505568.8|836507.1|1485852.4|2505562.0|11021062.2|12365644.4|16750493.1|19638407.3|21674262.3|29520495.2|33145926.2|33191768.7|coinbase|14148|BTC_USD|42728.16|0.014136|21359|38|192|330|468|610|788|945|1113|1289|1423|1592|36|77|175|368|566|781|1013|1234|1447|1626|1798|1072366.0|2692865.4|4922772.4|9392334.1|9634873.4|10763264.9|10971143.4|11141337.6|11834560.4|12367114.2|12870041.5|392046.5|930026.9|1623729.4|6467357.3|6759249.3|7448661.1|8967562.4|9505933.1|10855244.8|12230938.0|12705300.8|bitfinex|2500|BTC_USD|42707|0.004683|2623|32|89|159|210|256|333|408|456|499|556|642|31|79|120|165|215|304|395|471|546|606|666|844219.4|3802890.3|8852968.2|11655808.3|13796031.6|15313540.6|17135402.6|18183093.5|21887003.6|26329637.8|27109364.0|741917.5|2817869.1|4194299.8|6279695.3|10563604.2|12732783.1|13998280.9|15940534.9|20055675.6|23442282.1|26204936.5|bitstamp|3331|BTC_USD|42702.215|0.048124|13729|21|48|69|82|95|114|132|150|171|192|220|25|50|59|78|89|126|153|176|191|201|213|362721.9|1334589.0|2093728.7|3476225.9|3605470.8|3817225.4|4684648.7|4744449.5|5324079.1|5622437.1|6138711.8|367028.2|996294.7|1355560.3|2958142.8|3240826.8|4280209.5|5028089.1|5210646.8|5278289.4|5645793.0|5696571.3
1641920161|2|2022-01-11 16:56:03|binance|5000|BTC_USD|42701.905|0.000023|22103|115|311|574|843|1088|1623|2157|2652|3194|3785|4489|126|272|476|971|1452|2234|3000|3687|4370|5000|5000|1106138.2|3595420.4|4771603.4|9874265.1|11910949.8|13281860.7|14818228.5|16441482.8|26143172.9|27899765.8|33864440.1|1008589.0|1775037.6|2874696.4|11243231.4|12907246.7|17092031.0|19971349.8|21967155.0|29876509.1|33550431.2|33550431.2|coinbase|14194|BTC_USD|42753.005|0.000023|2971|47|178|342|479|628|820|974|1135|1315|1454|1620|43|74|192|423|579|811|1031|1245|1454|1638|1813|856740.3|2609709.9|5002230.5|9752189.6|10069112.0|11204129.8|11455822.2|11624111.7|12293680.5|12798062.6|13347951.8|597879.7|1155600.4|1954791.1|6559174.5|6815748.0|7497011.5|9013698.7|9557389.5|10886772.9|12274976.9|12827998.0|bitfinex|2500|BTC_USD|42721|0.009363|2020|29|80|158|206|258|340|413|464|507|562|647|35|77|116|166|213|301|394|471|546|604|663|478270.2|3241967.1|7733372.4|10196115.3|13368082.1|15082101.5|16895846.6|17953879.1|21475109.8|26099165.6|26822774.8|832349.2|2755617.2|4558529.1|8676527.8|10762429.7|12879768.1|14840719.8|16318090.4|25327680.1|26227044.2|26334939.1|bitstamp|3334|BTC_USD|42722.245|0.055311|16221|20|42|71|80|96|115|131|151|171|195|217|25|44|52|72|84|119|146|170|187|195|206|317226.6|1087323.6|2116383.7|3327265.8|3628025.9|3835673.8|4540990.4|4709875.6|5220325.5|5645112.6|5882891.6|240555.3|979669.9|1229102.6|2833836.9|3115138.2|4153751.5|4901631.2|5084209.2|5519049.2|5519428.9|5570113.1
1641920221|2|2022-01-11 16:57:03|binance|5000|BTC_USD|42738.455|0.000023|17197|109|254|525|791|1030|1576|2101|2610|3149|3705|4361|135|281|564|1093|1550|2328|3108|3783|4458|5000|5000|862516.4|3423573.2|4480230.9|5351870.7|11153191.3|13120169.2|14702835.3|16227352.2|25812879.1|27603099.0|29170029.1|883971.6|1626252.5|3488573.5|11353875.2|14517691.1|16973097.0|19811857.5|24111640.6|32656887.1|33517991.3|33517991.3|coinbase|14224|BTC_USD|42784.815|0.000023|1614|56|146|342|473|614|824|971|1148|1325|1461|1627|28|82|222|474|599|828|1047|1259|1460|1652|1821|774884.3|2431240.4|4897853.3|9627100.2|9963881.5|11100527.2|11342234.8|11488517.4|12070597.6|12701638.6|13272023.1|407970.6|895520.3|3261799.2|6480518.9|6820939.6|7476749.7|8852158.8|9414313.1|10695280.8|12160590.7|12679381.5|bitfinex|2500|BTC_USD|42747.5|0.002339|55081|32|85|157|213|257|343|420|469|512|562|646|36|81|122|173|225|312|406|477|552|607|664|875166.1|3437755.7|7193165.5|10024640.0|13280182.0|15197579.2|16609495.7|18108531.1|20247539.8|26382472.5|26914173.0|685062.0|3073781.2|4665204.0|8824643.6|10860873.8|13067483.8|15055069.0|16473881.3|25470145.9|26375414.3|26483709.8|bitstamp|3339|BTC_USD|42766.63|0.052284|5506|19|44|71|81|97|115|133|153|170|195|219|21|37|51|67|81|116|141|166|179|188|200|263468.0|1145053.8|1845219.0|2186935.4|3566466.5|3862159.1|4607712.9|4776538.9|4836786.7|5707382.1|5944016.2|219667.3|956814.5|1537620.4|2890774.5|3767410.8|4099788.0|4872647.7|5011718.6|5446429.9|5447726.0|5498069.3
1641920281|2|2022-01-11 16:58:03|binance|5000|BTC_USD|42714.845|0.000023|55238|103|278|543|810|1072|1597|2120|2635|3183|3760|4430|104|262|482|1013|1493|2292|3049|3742|4422|5000|5000|829370.9|3429888.2|4709947.2|7418126.4|11650526.1|13049895.7|14585359.4|16343560.2|26061295.9|27667572.4|29405488.6|758377.6|1442622.5|3114852.1|10681125.3|12292222.7|16815866.1|19621857.7|21692172.9|29628940.0|33197435.7|33197435.7|coinbase|14208|BTC_USD|42747.285|0.004187|128|55|212|362|500|650|840|987|1157|1332|1473|1640|43|90|210|432|594|826|1049|1261|1473|1654|1825|1211955.0|2872767.6|5480818.9|9567234.3|9882274.1|11091902.9|11339937.6|11509367.0|12420466.9|12921969.2|13477737.4|557451.1|1172939.3|2147848.2|6712658.6|7007538.6|7747997.3|9270420.0|9813927.8|11143661.9|12531515.4|13084740.5|bitfinex|2500|BTC_USD|42725|0.009362|56012|31|83|159|211|263|341|416|467|511|564|650|31|81|123|169|219|311|403|475|547|602|662|753854.0|3474686.9|7806151.7|10593371.4|13581046.0|15285244.2|17103114.6|18160235.5|21683256.6|26319151.5|27046379.9|667388.8|2772192.8|4393700.5|7729259.1|10995805.1|13602042.7|14908494.7|17041778.5|21212426.0|26952250.0|27060372.7|bitstamp|3328|BTC_USD|42723.98|0.042646|14063|21|47|65|75|92|110|127|145|165|189|211|27|53|63|82|94|129|156|180|197|205|216|450503.9|1335543.2|2226420.6|2796071.8|3757923.9|3969681.8|4675098.6|4685645.6|5196095.4|5620882.5|5858661.5|441226.8|1269744.7|1494938.8|3040796.7|3322098.0|4360711.3|5108591.0|5291169.0|5726009.0|5726388.7|5777072.9
1641920341|2|2022-01-11 16:59:03|binance|5000|BTC_USD|42706.005|0.000023|1907847|124|305|564|832|1086|1626|2158|2660|3210|3797|4505|153|313|538|1050|1536|2325|3097|3787|4464|5000|5000|2716302.7|5285803.0|6303673.5|9749078.5|13580483.4|15252365.4|16784422.3|18546277.3|28263675.0|29880166.2|35991832.6|1118929.2|1880809.2|2972398.9|11065745.2|12966204.0|17224470.9|20121647.6|22118678.1|30043915.8|33569298.0|33569298.0|coinbase|13913|BTC_USD|42732.075|0.015000|2947|79|201|293|355|417|549|704|876|1045|1184|1350|47|93|163|292|438|662|884|1112|1325|1500|1672|1516728.3|2777302.1|5117632.8|9417482.2|9515863.7|10744641.9|10950314.3|11122773.9|12064194.0|12611967.9|13122116.7|640404.3|1742854.0|2117754.7|7317551.5|7587180.6|8310888.4|9833506.0|10400263.7|11722333.7|13099740.2|13572340.8|bitfinex|2500|BTC_USD|42720.5|0.002341|57405|29|83|158|210|261|340|416|467|512|567|651|27|78|122|169|217|307|398|471|544|599|659|865205.6|3829358.1|8209962.8|11406469.7|13690499.8|15406813.5|17223491.5|18281887.3|21808280.3|26430373.2|27151809.4|729408.7|2748747.0|4399493.0|7726635.7|10981977.9|13584342.8|14904928.8|17022605.1|21194716.8|26935262.1|27043188.9|bitstamp|3330|BTC_USD|42723.945|0.041452|41507|23|49|67|77|94|112|129|147|167|191|213|22|50|61|80|92|127|154|177|194|202|213|293599.7|1267166.6|2067068.0|2636719.2|3598571.2|3810329.2|4515746.0|4526293.0|5036742.8|5461529.9|5699308.9|244453.3|1099341.3|1364548.6|2914706.4|3196007.7|4234621.1|4982500.7|5121358.7|5556198.7|5556578.4|5607262.6
1641920402|2|2022-01-11 17:00:04|binance|5000|BTC_USD|42728.245|0.000023|121284|76|236|512|783|1053|1594|2120|2631|3177|3746|4401|135|295|540|1072|1537|2323|3093|3771|4468|5000|5000|859082.2|3437822.1|4479362.4|7065603.2|11660158.9|13519580.9|15670491.9|17444143.3|27134839.5|28938333.9|30479231.0|847634.0|1475787.4|3332991.8|10992553.7|12501616.7|16785477.1|19635407.4|21841258.8|32464612.7|33109202.6|33109202.6|coinbase|13885|BTC_USD|42749.735|0.001240|21254|39|139|245|318|382|515|665|831|1007|1148|1316|22|58|159|375|532|776|997|1208|1420|1602|1775|572922.8|1554311.6|4092309.3|8281471.5|8489357.7|9689401.9|9938536.1|10107733.1|11050657.1|11549776.4|12106169.6|287490.9|951285.1|1865702.8|6403766.5|6718253.6|7451404.8|8973508.9|9513600.2|10846577.2|12234371.3|12788033.8|bitfinex|2500|BTC_USD|42721|0.004682|21838|33|87|165|218|269|348|423|475|520|575|659|26|66|112|160|211|298|388|461|532|587|647|619351.9|3575860.1|8027859.4|10496828.7|13590780.1|15306829.8|16548028.4|18180684.2|21707077.3|26329170.1|27050606.4|519005.0|2315824.1|4193661.9|7500102.6|10919013.2|13299134.2|14655001.2|16772677.6|20929178.0|26669723.3|26777650.1|bitstamp|3332|BTC_USD|42755.52|0.051923|5821|13|35|61|75|90|107|128|146|163|187|213|21|35|46|62|73|109|136|159|172|182|194|177987.9|1115442.5|1662012.0|2580337.7|3545499.6|3729560.9|4620981.4|4631543.2|5112976.6|5562365.9|5804644.4|550595.6|980760.6|1473705.1|2831159.1|3112428.1|4040126.1|4813032.3|4908362.6|5343074.2|5344390.7|5394733.9
1641920462|1|2022-01-11 17:01:03|binance|5000|BTC_USD|42759.835|0.000023|25337|120|251|502|780|1019|1577|2103|2626|3152|3704|4364|144|337|672|1204|1654|2436|3207|3885|4548|5000|5000|868436.1|1291627.8|4402661.2|5130489.4|11129276.1|13379148.5|15367717.9|17392648.2|26531318.4|28894723.3|30464239.2|977369.4|1632272.9|3669682.1|11242432.3|14106744.2|17280054.7|19926145.1|23932660.1|32434853.4|33034836.8|33034836.8|coinbase|13951|BTC_USD|42773.08|0.007435|2228|66|176|297|368|426|557|703|884|1059|1195|1363|42|104|231|463|619|857|1073|1285|1491|1675|1849|1058755.1|2695433.1|5150146.3|9295965.5|9516746.6|10712441.5|10956310.7|11108709.6|12091966.7|12552403.2|13130267.3|886749.9|2057736.4|4108633.7|7479407.2|7950279.9|8615124.8|10046656.2|10588241.0|11891159.1|13303839.7|13830141.7|bitfinex|2500|BTC_USD|42770|0.009352|19646|30|83|159|210|253|340|420|469|519|568|652|29|80|125|182|237|324|410|479|553|607|662|782357.8|3749937.2|7351576.4|9416249.5|12463918.3|15166100.2|16775743.7|18151126.1|21784299.6|26557182.3|27083974.7|536848.0|3331023.4|5536712.4|9095021.0|12084559.2|13697601.7|15685816.1|17086144.1|26653157.0|26995695.4|27098138.2|bitstamp|3332|BTC_USD|42774.51|0.051713|16546|17|45|63|72|90|106|128|145|163|186|212|25|45|63|77|95|129|153|178|189|200|210|250799.6|1380488.4|1757561.2|2279818.6|3661437.3|3957009.3|4865352.0|4875813.9|4936087.6|5806467.6|6043317.1|402820.8|957190.5|1719839.9|3077167.1|4166129.8|4927669.1|5065305.8|5160677.0|5595347.4|5604119.9|5646986.8
1641920521|2|2022-01-11 17:02:03|binance|5000|BTC_USD|42849.355|0.000023|37462|79|197|386|600|864|1402|1948|2455|2974|3514|4149|155|409|956|1425|1827|2598|3332|4040|4699|5000|5000|872451.6|2057207.7|4754359.9|7986531.8|9040920.9|14116602.9|16478879.0|17702431.1|19428003.9|29258710.8|31232293.3|924266.6|2002257.4|10213237.0|13586115.8|15404254.3|17822737.4|20466228.5|28879794.4|32519623.1|33094743.5|33094743.5|coinbase|13974|BTC_USD|42865.225|0.000023|2885|54|131|244|324|395|527|674|840|1018|1176|1313|51|135|376|536|652|896|1110|1314|1520|1697|1853|814839.8|2380377.9|3661343.4|5601319.2|9658914.0|10156275.4|11157699.6|11401344.1|12024144.8|12747429.1|13172381.2|399463.0|1064766.0|6244479.4|6578411.0|7067631.0|8613256.5|9221886.6|9713031.3|11890381.9|12349342.1|13097937.6|bitfinex|2500|BTC_USD|42849.5|0.016336|2166|32|79|126|197|242|328|409|474|527|570|640|30|72|130|188|243|331|410|480|548|608|662|919661.9|3235156.0|4804091.1|8629540.9|11797113.1|14799881.3|16236795.9|17380764.0|20241602.6|26540226.5|26586249.1|745397.2|3018518.3|6549851.9|9981791.1|12518217.5|13720093.7|15669429.2|16963884.6|26706057.3|26775288.8|27876859.1|bitstamp|3343|BTC_USD|42870.005|0.040425|28443|19|44|67|78|86|109|130|149|167|188|212|22|46|65|81|103|134|154|171|183|190|206|270045.8|1040239.5|1780838.0|2701423.6|3036846.1|4002278.8|4376546.1|5086267.2|5145607.0|5861452.4|6069013.7|245768.2|1395214.1|2764277.4|3722991.9|4023540.1|4784511.1|4838556.7|4990352.2|5358536.1|5367089.6|5415416.9
1641920581|2|2022-01-11 17:03:03|binance|5000|BTC_USD|42890.005|0.000023|60136|93|189|333|543|794|1316|1857|2372|2903|3439|4051|123|539|1093|1524|1917|2699|3408|4099|4737|5000|5000|721032.6|1115857.8|2195010.6|5466535.5|8277599.2|13027304.1|14539476.2|16329314.7|18092543.0|28479640.4|30553762.9|724312.5|2157484.5|8201959.8|13705832.4|15026467.4|18327377.1|20225188.4|28156468.3|31733952.0|32328876.8|32328876.8|coinbase|13962|BTC_USD|42923.235|0.014934|3264|59|142|216|292|361|477|628|785|955|1122|1266|61|218|463|586|709|947|1166|1377|1564|1740|1889|1205657.0|10941486.5|12638342.6|13537775.7|17055509.4|17419619.8|17886986.1|18130882.1|18362916.3|19226645.8|19711914.0|532334.5|2270580.0|4251386.5|8176723.6|8668942.5|9813042.1|10378121.1|10754120.8|13059587.4|13586149.4|14122235.0|bitfinex|2500|BTC_USD|42915.5|0.016311|58812|26|73|122|180|240|324|402|476|522|572|631|28|79|145|201|249|344|419|493|555|615|670|655561.6|3257464.9|4991978.4|7435747.5|12649309.3|14520663.3|15958640.9|17427974.6|18473901.9|26219195.7|26657256.7|829257.6|3751768.3|6713365.5|9841840.5|12516429.3|14551008.1|16041398.2|17937405.0|27101271.6|27231357.9|28294838.7|bitstamp|3342|BTC_USD|42922.97|0.038115|47906|21|43|64|72|81|107|125|143|160|182|204|24|55|77|101|116|144|165|181|192|204|218|447962.3|1211163.6|1915006.5|2467588.7|3153957.2|4289573.0|4513927.7|5227319.3|5286625.1|5882854.7|6181232.9|410757.5|1099637.9|2421097.6|4016522.8|4106992.8|4854892.9|4993710.1|5083347.7|5428970.6|5487078.4|5539705.7
1641920641|3|2022-01-11 17:04:04|binance|5000|BTC_USD|42958.575|0.000023|49130|110|223|370|564|789|1296|1856|2383|2902|3445|4001|200|556|1059|1484|1885|2689|3373|4045|4670|5000|5000|3055780.0|3504836.3|4424433.6|9836847.7|10795500.6|15233570.4|17350942.5|19198951.7|20829113.3|30943541.8|32795889.3|4558976.1|6124335.0|9757842.8|14054020.6|15223414.9|18808875.2|22791441.0|31253690.0|32201165.2|33668690.9|33668690.9|coinbase|13934|BTC_USD|42979.88|0.021964|2836|43|135|206|273|331|438|571|722|890|1059|1194|31|167|331|450|583|809|1022|1230|1415|1592|1749|1564466.0|11701942.8|12344975.3|17187083.0|18202870.3|18896969.6|19229570.5|19505492.4|19703637.6|20595715.1|21054906.5|432132.4|1816052.8|3570233.0|7938362.0|8263002.8|9399751.4|9949902.2|11205733.8|12618444.6|13414759.8|13902717.9|bitfinex|2500|BTC_USD|42958.5|0.011639|9887|26|67|124|170|233|320|400|471|518|563|610|27|81|149|210|254|350|434|506|567|630|685|618034.8|3171562.8|4962471.4|7432564.9|11747327.7|14027876.4|15570737.4|17393471.3|20152392.4|25813700.7|26516669.0|967834.9|3172033.3|5768479.0|9796599.5|12018809.0|14127908.9|15906996.0|17851509.4|24061627.2|26828379.1|27889135.7|bitstamp|3339|BTC_USD|42977.03|0.079996|12883|20|43|59|67|77|100|117|136|153|171|195|10|33|55|80|94|119|143|156|166|178|190|290741.1|1377092.8|1754026.5|2765338.8|3078511.0|4214989.0|4933724.4|4967231.7|4977224.4|5475257.8|5924647.1|82739.5|882041.0|2229623.6|3709214.1|3852930.6|4625790.2|4721141.2|5155852.4|5164572.2|5214915.5|5268352.2
1641920702|2|2022-01-11 17:05:04|binance|5000|BTC_USD|42938.435|0.008920|7760|94|218|371|566|798|1320|1862|2388|2911|3457|4029|56|459|988|1431|1836|2631|3332|4025|4650|5000|5000|1012942.2|1485401.3|2501157.0|8295094.8|8778302.6|14008188.6|15504931.9|17360890.1|19123851.7|29349594.7|31014177.8|685706.9|5619313.6|8172167.7|14184422.9|15104927.4|18921616.1|21111368.1|31691445.6|32597672.4|34124839.1|34124839.1|coinbase|13914|BTC_USD|42955.445|0.000023|2027|56|131|199|267|326|439|570|725|889|1053|1191|29|128|308|432|564|790|1008|1221|1403|1580|1733|8841576.1|10413755.6|11360465.5|16601462.8|17235814.5|17985665.1|18284782.4|18533103.4|18757122.6|19655878.8|20150611.4|256112.4|1206232.3|3087546.4|7307377.7|7610102.6|8803226.8|9375801.7|10662311.7|12050166.1|12875855.3|13321869.9|bitfinex|2500|BTC_USD|42936|0.018632|16318|24|72|123|173|229|319|392|464|517|560|613|24|77|141|202|245|338|423|495|556|620|676|807902.6|3638816.8|5227844.3|7700916.8|11893025.7|14509546.4|15598164.6|18174465.2|20182811.9|25845221.3|26551981.0|404584.8|2395821.6|4651146.0|9512343.4|11340085.2|13679396.0|15560010.1|17498767.8|21494047.7|26468818.2|27535418.3|bitstamp|3338|BTC_USD|42955.37|0.090466|2387|12|38|57|67|75|99|118|136|152|172|197|9|30|55|79|94|121|145|158|169|181|193|157072.0|989540.1|1475194.7|2621457.2|2643430.4|3779949.2|4505485.3|4532218.1|4542184.7|5040313.9|5494086.7|120901.7|753573.8|1583036.5|3581236.6|3671549.8|4444450.3|4539806.7|4974518.3|4983258.4|5033601.7|5087038.4
1641920761|2|2022-01-11 17:06:03|binance|5000|BTC_USD|42899.005|0.000023|69070|118|257|400|603|861|1380|1928|2451|2974|3502|4111|94|373|921|1385|1795|2593|3314|4006|4650|5000|5000|792750.2|1281781.3|2910072.7|8185378.6|8587893.1|13899199.9|15329724.2|17121152.0|19452627.6|29293172.4|31353286.2|1095446.2|5404357.6|7390280.9|11939037.2|13447173.9|19076464.1|21113453.6|24517770.8|33625597.1|34480564.2|34480564.2|coinbase|13888|BTC_USD|42919.19|0.008714|28451|50|132|195|271|319|438|577|736|893|1056|1197|34|91|290|421|547|801|1022|1232|1420|1598|1749|8357070.3|9616839.8|11121937.4|15443764.8|15991949.1|16494596.7|16769268.3|17081723.3|17359917.6|18189020.2|18668439.6|509782.0|1267471.8|2011046.9|7649553.3|8249833.4|9471303.6|10020822.6|10407633.2|12714106.8|13463434.4|14000560.2|bitfinex|2500|BTC_USD|42915|0.018642|15075|31|79|127|186|240|333|410|482|528|570|629|30|81|143|202|250|342|425|499|563|627|683|931542.0|3707036.6|5689142.0|8896085.6|12462083.0|14732721.3|16810925.6|18872457.5|20279497.1|26202959.8|26639247.8|566185.3|3277607.5|4810766.6|9274659.4|11289330.1|14207247.2|15237130.0|17793789.0|22067842.3|27051752.6|28115698.3|bitstamp|3338|BTC_USD|42922.54|0.044965|4365|16|43|60|69|81|103|123|138|156|177|199|20|45|64|91|108|135|157|172|184|196|210|267663.3|739474.7|1410808.6|2474162.8|2496297.9|3506063.3|4316638.7|4328856.7|4754736.7|4929760.2|5228138.4|328251.1|655575.3|1289142.4|2954049.9|3174706.9|4076217.3|4997031.2|5020004.8|5454482.0|5512589.8|5565217.1
1641920821|2|2022-01-11 17:07:03|binance|5000|BTC_USD|42872.255|0.000023|30174|103|237|405|618|901|1425|1966|2477|2992|3531|4149|72|208|804|1281|1706|2503|3235|3929|4589|5000|5000|1078702.5|1480376.0|3173605.5|8639270.0|9559499.2|14471004.2|15743235.3|17563599.9|20720000.1|29835607.4|31838759.0|726289.0|1363155.6|6335362.3|8559810.5|12789588.9|18249119.8|19718209.9|23695232.9|32862223.2|33826171.8|33826171.8|coinbase|13916|BTC_USD|42914.71|0.012583|6981|30|140|238|310|357|477|617|775|928|1090|1235|31|82|271|405|533|789|1006|1218|1411|1586|1740|616615.0|2624176.6|4474943.2|8482274.6|9001794.0|9504279.4|9789783.7|10103296.8|10380009.8|11207813.6|11874087.9|297940.1|1682523.7|2120747.9|7470543.4|8132046.0|9362607.1|9890270.1|10308164.1|12621011.7|13315843.6|13905425.4|bitfinex|2500|BTC_USD|42895|0.023313|26314|27|71|119|189|237|324|400|470|513|560|621|26|78|138|198|244|340|426|497|563|627|687|468523.0|2828116.0|5200662.1|9894058.1|12563363.3|14587742.1|16636107.6|18472130.6|21665288.1|25856090.8|26275897.3|634747.1|2928863.6|4600451.5|8290379.6|10618645.1|13699465.8|14876373.8|16353074.3|21695173.1|26694317.0|27762913.9|bitstamp|3344|BTC_USD|42901.17|0.079019|349578|14|44|67|78|88|110|129|146|163|186|210|15|41|65|87|107|135|158|172|184|196|212|810028.1|2032147.8|2752493.1|3981604.3|4003173.0|5012938.3|5823493.4|5835790.2|6261611.8|6447425.2|6780531.5|294644.7|958873.0|1646231.1|3015083.9|3531330.8|4433299.8|5354111.0|5354473.7|5811491.2|5869673.0|5922340.6
1641920881|1|2022-01-11 17:08:02|binance|5000|BTC_USD|42880.315|0.000023|153164|132|284|459|668|946|1465|2017|2522|3048|3586|4197|128|268|875|1351|1772|2564|3304|3998|4639|5000|5000|1541815.8|2094635.6|3831615.6|9018214.9|9704795.5|15180180.9|16659770.5|18470080.7|21553149.7|30689702.0|32842160.0|1051634.5|1689314.7|6966263.5|11858134.3|13597639.5|19044713.0|20997907.1|24426144.1|33586039.7|34502682.1|34502682.1|coinbase|13935|BTC_USD|42912.37|0.008948|1779|56|160|256|330|380|498|641|799|948|1112|1256|56|101|287|424|552|812|1027|1237|1431|1609|1762|1397769.6|3051825.9|5040326.9|9300458.6|10011878.2|10341253.5|10628900.0|10943052.1|11220391.2|12047487.3|12712638.4|656627.2|2039437.7|2575322.6|8178804.0|8832720.6|10129060.2|10643529.0|11057622.0|13318632.8|14095578.3|14685422.6|bitfinex|2500|BTC_USD|42894|0.004663|2447|27|72|125|194|242|331|408|477|524|571|630|33|73|134|194|237|333|419|489|557|625|690|748505.7|3097707.2|5338284.0|9862341.7|12522755.7|14548666.9|16781156.9|18431473.8|21641352.0|25819344.0|26220818.3|714713.0|3413812.1|4971640.0|8592786.8|10894161.7|13985801.4|15132341.2|16596339.9|21954049.9|26937040.5|28006555.4|bitstamp|3348|BTC_USD|42912.805|0.007527|5774|14|46|69|82|90|113|132|149|166|187|212|29|52|72|96|114|141|164|178|190|202|217|264101.1|1490194.9|2136855.5|3457836.8|3479285.0|4489150.4|5299625.9|5309082.7|5734942.2|5909965.7|6211298.5|747637.5|1032034.6|1943145.2|3313098.4|3533469.3|4435363.4|5356197.8|5357176.4|5813596.3|5871736.2|5924383.7
1641920941|1|2022-01-11 17:09:02|binance|5000|BTC_USD|42882.975|0.000023|72347|133|293|459|674|953|1470|2023|2536|3059|3603|4214|122|280|853|1323|1750|2547|3281|3978|4617|5000|5000|1248727.8|1928103.7|3604623.5|8873349.9|9562530.0|15035714.4|16566136.1|18385415.2|21463560.7|30766108.5|32836579.2|1467495.9|2571428.8|7307998.6|12423243.6|13986712.9|19433812.9|21397351.9|24816096.1|33975639.3|34903137.3|34903137.3|coinbase|13917|BTC_USD|42906.055|0.000023|10075|52|161|248|320|372|488|632|786|939|1102|1241|51|90|273|417|546|793|1026|1242|1432|1612|1767|988054.4|2921173.4|5242814.7|9135279.6|9854244.5|10137234.3|10436343.7|10791651.9|11069275.8|11899774.0|12562060.1|545413.8|1857219.4|2629267.0|7934356.8|8604285.6|9695381.5|10403240.3|10821384.8|13060604.8|13860209.4|14445350.2|bitfinex|2500|BTC_USD|42887.5|0.002332|100576|30|70|123|199|245|335|410|477|521|565|625|32|79|137|200|245|339|427|496|567|635|700|941453.1|3443894.3|5685912.4|11093324.5|14061517.2|16622417.6|19161471.0|20641995.4|23838249.2|28014001.2|28415933.8|684815.1|2916354.9|4975490.9|8897560.1|12088589.9|15830774.9|17966830.7|19651726.7|24130822.7|29112551.3|30179334.8|bitstamp|3345|BTC_USD|42899.59|0.066248|58528|19|47|69|79|88|111|130|147|164|187|212|20|47|68|90|110|138|160|175|187|199|215|240326.3|1446716.9|2341678.9|3405513.3|3426982.0|4436847.3|5247323.0|5256817.5|5682639.1|5868452.6|6201579.1|424397.1|1252416.6|1759888.0|3413323.7|3643243.4|4545212.4|5466003.0|5466386.3|5923403.8|5981585.6|6034253.2
1641921001|1|2022-01-11 17:10:02|binance|5000|BTC_USD|42951.65|0.004470|18714|119|272|460|643|865|1389|1932|2464|2991|3543|4109|189|576|1085|1533|1939|2744|3440|4117|4740|5000|5000|1484946.6|2801881.9|3861220.5|7413189.4|10366112.5|15021246.3|17450333.2|19531457.8|21778785.1|31425836.4|33237860.9|1376235.3|5614090.2|7810700.6|12088375.9|13267903.0|18700228.4|23065802.5|27140701.3|33508638.3|34184026.0|34184026.0|coinbase|13961|BTC_USD|42972.11|0.009774|2865|57|157|258|329|391|505|639|789|934|1104|1241|57|174|346|475|610|847|1073|1281|1468|1644|1804|1092932.2|3012956.2|4193618.3|8825103.4|9517729.5|10306983.4|10578226.0|10925777.5|11177485.2|12086555.0|12538883.4|542776.9|1738411.0|3842964.4|7965513.2|8405501.1|9583956.0|10170189.0|11444369.1|12858112.7|13655412.0|14142461.6|bitfinex|2500|BTC_USD|42952.5|0.002328|33991|28|69|111|164|220|314|392|463|510|555|601|30|81|145|202|245|344|427|493|556|623|685|1186798.7|3449438.3|5298201.9|9231807.9|13673101.5|17244603.2|18605570.2|21396573.9|22811960.1|28465921.9|29170406.3|767409.6|3824284.7|6749451.5|10953520.7|12872388.6|16346157.9|18217963.9|20140404.3|24140746.8|29118631.5|30188538.2|bitstamp|3347|BTC_USD|42967.955|0.042055|8658|20|46|69|75|85|109|126|146|163|181|206|25|50|70|95|108|135|159|172|183|195|207|364519.7|1109508.1|1487565.0|1891521.6|2933976.3|3965098.3|4743591.0|4834922.9|5211463.8|5231140.8|5680827.5|341593.4|1234353.9|2143704.2|3320730.3|3337079.6|4282051.4|5159378.5|5527446.4|5625020.4|5675363.7|5728800.4
1641921061|1|2022-01-11 17:11:02|binance|5000|BTC_USD|42984.055|0.000023|19861|122|249|410|572|781|1296|1847|2393|2926|3467|4010|314|698|1189|1636|2045|2828|3536|4210|4823|5000|5000|3160308.6|4109715.0|5004595.0|6763258.5|12018607.7|16576032.2|18801123.2|20596411.0|23214826.6|32885613.1|34678976.1|4510323.7|5449266.0|7719977.9|12394816.4|13718150.8|18989881.8|23048496.9|27106058.7|33602062.0|34096333.6|34096333.6|coinbase|13949|BTC_USD|43013.095|0.000023|2670|63|155|236|295|366|470|608|749|904|1063|1204|74|210|360|494|625|854|1081|1285|1482|1648|1803|1101300.1|3048394.7|3665501.3|5706760.8|9458531.2|10092748.3|10455925.2|10786370.0|11022562.3|11701404.0|12427384.4|446060.9|1663189.8|7272567.8|8202616.4|8518877.6|9668901.9|10274086.4|11513404.9|13002840.1|14023126.0|14254730.3|bitfinex|2500|BTC_USD|42995.5|0.002326|16701|25|69|114|154|222|310|392|462|509|555|600|39|90|155|202|253|345|425|494|563|625|686|628242.0|3129558.6|5284840.6|7849419.7|13772725.9|17237980.7|18440407.1|21405017.3|22584262.5|28364778.4|29223329.8|1310936.9|3849973.4|8055147.9|10435615.3|13001233.8|16422780.5|18392160.1|20851427.2|29146613.2|29432383.5|30366229.2|bitstamp|3341|BTC_USD|43006.82|0.065013|25428|21|47|61|70|78|100|118|138|152|170|194|24|50|79|100|114|137|161|171|184|197|209|280744.4|1513022.3|1979006.4|2737541.6|3510162.0|4412437.1|5302936.4|5406904.6|5782164.6|5786444.2|6242354.7|313730.6|1180593.7|2921881.0|3446683.4|3452890.5|4392869.8|5269738.0|5637744.4|5742794.8|5790300.9|5839283.9
1641921121|2|2022-01-11 17:12:03|binance|5000|BTC_USD|42990.865|0.000023|32479|106|234|386|534|746|1268|1818|2358|2889|3431|3965|286|667|1158|1606|2023|2801|3516|4187|4795|5000|5000|1158361.4|2318023.5|3298019.8|5036583.9|10274661.2|14070929.6|17174603.6|18943133.5|20852532.3|31174109.1|32992245.2|4464122.1|5364308.6|9947565.8|12132149.3|13384522.8|18638032.8|22776441.4|26802541.3|33305183.4|34566390.2|34566390.2|coinbase|13943|BTC_USD|43022.82|0.007996|1078|51|147|234|294|367|467|606|741|893|1052|1197|97|238|386|519|652|882|1109|1313|1506|1671|1828|1052586.1|3437616.5|4234239.1|6265300.7|10016535.7|10655422.3|11036798.3|11365516.3|11599187.2|12263073.5|12942515.0|513115.2|1378787.5|6933984.1|7866606.9|8428796.5|9584776.1|9962562.8|11196886.9|12686722.8|13711544.5|13982303.4|bitfinex|2500|BTC_USD|42998.5|0.006977|410763|28|73|117|158|200|291|371|439|489|534|580|34|85|152|198|249|340|421|489|559|622|683|758429.4|3456109.2|5476722.9|8346257.0|11399487.6|14924432.5|16147981.5|18984619.7|21816106.2|26078358.5|26936910.0|925499.2|3651946.8|7871879.6|11162840.3|12691420.0|16113922.2|18085498.6|20543260.6|28838579.0|29128737.6|30062583.3|bitstamp|3337|BTC_USD|43010.845|0.047918|8090|14|39|56|64|73|96|114|133|148|166|189|20|46|72|93|108|130|155|164|178|190|203|227338.6|1376474.8|1899918.4|2615672.6|3398942.9|4301250.8|5191750.1|5295697.8|5670978.3|5675257.9|6110524.0|345099.6|1192447.1|2931437.1|3447815.5|3454945.4|4394904.2|5271793.1|5639778.8|5744855.3|5792335.3|5841467.5
1641921181|2|2022-01-11 17:13:03|binance|5000|BTC_USD|43027.995|0.000023|65850|91|204|366|552|758|1273|1801|2343|2856|3370|3909|57|308|806|1240|1655|2432|3165|3835|4419|4969|5000|715048.7|1297985.6|2809194.4|6745574.4|9701728.7|13188585.2|15991103.2|18190410.1|19480807.4|22426449.8|31494902.1|772139.0|1866130.2|5530703.8|7964018.3|11738885.4|14888528.4|19077451.6|28462096.7|29616823.6|33357268.8|33378731.1|coinbase|13881|BTC_USD|43051.325|0.009082|5714|35|117|182|229|286|389|529|665|815|970|1122|23|101|270|409|543|772|1002|1203|1385|1554|1713|548012.8|1895782.7|2562661.3|8064087.1|8551939.0|9416226.6|9843299.9|10149459.5|10337908.3|10986824.8|11744782.1|157511.9|762846.9|5138495.9|7129535.8|8173594.6|9282357.6|9833976.7|11958862.1|12649695.7|13430526.9|13735724.5|bitfinex|2500|BTC_USD|43061|0.023223|18766|23|60|116|158|196|281|368|435|487|533|574|22|71|134|182|234|330|414|482|554|620|677|298526.3|1772624.7|5208760.8|8550401.7|10901498.1|13589536.7|15445054.8|18196066.4|18362271.0|24063335.2|24932662.9|723313.0|3067675.9|6360364.7|8583634.6|12895011.1|15448390.5|17460570.0|20392757.7|28487117.5|29551212.6|29676153.7|bitstamp|3334|BTC_USD|43074.395|0.051005|26169|12|33|51|56|62|81|103|127|139|158|179|20|47|79|97|118|141|157|170|178|194|208|207418.5|969492.2|1664359.7|2553901.1|2792681.0|2850208.7|3856618.3|4726067.4|4734337.6|5103043.2|5414282.4|246934.6|944050.2|1885194.3|2705796.2|4483330.7|5397553.0|5482684.4|5939722.6|5955699.8|6004027.1|6068439.9
1641921241|1|2022-01-11 17:14:02|binance|5000|BTC_USD|42982.5|0.000047|13051|111|253|440|639|872|1405|1938|2477|3008|3524|4067|80|186|691|1161|1581|2394|3121|3810|4422|4978|5000|839334.7|1388611.2|2721601.1|6545874.2|9214378.6|14204055.6|16103031.8|18488473.7|21104513.1|31750335.9|33527380.4|743630.9|1090000.6|3173043.5|7489947.4|8945790.8|14524310.2|18625449.3|22678106.0|29173290.0|31473441.3|31485618.7|coinbase|14072|BTC_USD|43005.085|0.016998|4575|60|167|273|380|471|605|749|890|1041|1201|1340|31|83|277|460|622|867|1096|1303|1498|1674|1827|1141655.1|3016566.4|5034463.4|9332658.6|9965097.6|10657922.9|10981272.3|11341802.2|11566287.7|12510155.0|12970057.4|228861.8|948031.6|5048926.4|7421941.9|7980944.0|9161142.6|9726126.0|10942817.5|12415580.1|13453629.0|13724582.8|bitfinex|2500|BTC_USD|42999.5|0.025582|26962|16|60|118|157|202|292|371|436|485|532|576|28|73|139|186|240|333|421|493|562|630|691|351821.6|2609064.1|5604629.2|8758523.4|11464252.5|14328016.7|15728642.5|18471469.2|20162397.0|24346903.0|25203237.4|760674.5|2794122.6|5832686.9|8643968.3|11589458.0|15182100.1|16727775.9|20094813.1|23529583.5|28712187.0|29646036.3|bitstamp|3334|BTC_USD|43003.615|0.076110|21363|16|39|51|60|72|92|111|131|145|165|187|16|40|71|94|110|135|159|169|182|195|208|202614.7|942688.4|1484876.7|2726018.3|2780016.9|3682206.1|4572763.6|4680721.6|5055981.6|5076887.2|5516171.7|224833.8|851457.7|1908441.9|3113281.1|3565734.9|4584047.4|5460915.7|5828922.1|5933972.5|5981478.6|6037326.1
1641921302|1|2022-01-11 17:15:03|binance|5000|BTC_USD|42998.945|0.004442|14649|127|263|451|651|883|1420|1953|2502|3030|3558|4083|84|248|783|1249|1668|2467|3205|3892|4492|5000|5000|1110863.4|2041639.0|3432014.4|7156085.6|9979395.0|13775168.2|16678711.8|19350245.7|21185643.0|32610779.7|34452373.5|2659255.3|3230581.6|7963078.7|9904458.4|10948029.0|16509975.3|20699513.2|24708890.2|31248163.6|33430453.2|33430453.2|coinbase|14101|BTC_USD|43029.995|0.000023|13092|50|158|273|381|476|617|765|903|1056|1213|1358|38|106|313|491|656|894|1124|1332|1523|1687|1849|1144825.5|2740869.1|5079595.2|9259063.5|10037304.4|10644321.5|11061069.9|11408724.7|11653461.9|12317558.5|12998027.7|360713.0|1005697.7|6301445.6|7223189.7|8024742.5|9190225.3|9546617.6|10974100.9|12256456.4|13257753.7|13652626.1|bitfinex|2500|BTC_USD|43013.5|0.016274|2157|25|70|124|167|207|296|377|439|488|534|582|29|73|136|187|236|333|419|488|560|627|687|410841.7|2880467.8|6192101.6|10066308.9|12052250.4|15246313.3|16280215.2|17693434.8|19011761.5|23172222.1|24038895.4|890280.2|2752616.7|5832716.4|8837862.1|11463383.8|15260615.0|16592157.4|19953673.5|25614085.4|28935998.9|29510857.2|bitstamp|3350|BTC_USD|43022.38|0.055692|10805|22|46|66|75|87|106|124|146|161|178|199|17|39|68|91|107|127|152|162|175|187|201|571285.9|1062830.5|1639641.9|2746500.3|2800499.0|3702667.7|4593127.4|4701403.6|5076684.1|5080943.4|5515032.5|170394.1|775351.1|1884218.1|3306229.6|4253667.0|4460170.3|5337059.2|5705155.6|5810121.5|5857601.4|5913598.2
1641921361|1|2022-01-11 17:16:02|binance|5000|BTC_USD|43031.975|0.000023|24132|114|259|448|649|862|1391|1931|2492|3000|3516|4055|110|415|912|1371|1783|2576|3323|3996|4577|5000|5000|1341722.5|1987269.2|2903855.5|7125633.5|9749701.3|13992678.9|16544381.5|19279433.3|20640316.4|23587370.2|33710744.2|869097.4|1742507.7|6004088.7|8028562.4|11494831.4|14835686.6|19057866.9|28436545.4|29587407.9|31533838.7|31533838.7|coinbase|14089|BTC_USD|43068.275|0.005317|1110|44|151|258|355|450|606|752|888|1033|1180|1324|42|154|357|536|688|918|1143|1346|1529|1689|1859|602783.9|2751266.5|3761587.5|8577038.3|9300293.4|10323592.9|10774004.7|11891783.1|12085656.4|12711198.0|13406667.4|361661.5|951849.0|6526415.2|7177459.8|7927971.8|9027909.4|9538433.4|11653987.4|12353132.3|13137438.5|13538544.6|bitfinex|2500|BTC_USD|43033.5|0.002324|63223|29|69|123|161|198|287|371|436|485|532|576|26|79|148|201|251|345|430|500|570|633|692|780806.5|3536840.1|6172950.6|10963485.2|12388631.7|15099169.6|17404278.6|18792895.7|20124200.2|24283752.6|25152976.9|673336.6|2523932.0|6222407.0|9250812.3|12861593.5|15400212.9|16752836.7|20371067.3|28417232.7|29432506.0|29654760.5|bitstamp|3348|BTC_USD|43048.895|0.061024|27677|23|49|63|71|79|101|122|144|156|176|197|14|41|75|91|108|130|152|164|173|186|199|662428.1|1155591.2|1681199.8|2607537.4|2826005.4|3610822.8|3911063.3|4759392.1|4767662.2|5138932.1|5573021.3|272643.0|875838.8|2524371.1|3536189.0|4375330.0|5335502.4|5425157.7|5882175.5|5898173.1|5946227.0|6001649.9
1641921421|1|2022-01-11 17:17:02|binance|5000|BTC_USD|42906.265|0.000023|41472|168|301|511|735|1013|1535|2082|2614|3129|3649|4256|97|211|470|986|1445|2271|3033|3747|4392|4939|5000|1173709.1|1663459.1|5966433.9|8757929.3|9899203.2|15201237.4|16502562.4|18455795.4|20818569.3|31541326.2|33793106.7|991932.0|1491245.8|2565952.3|7137841.5|8693395.1|14454994.2|16882701.9|20318914.0|29458321.6|31717650.8|31833568.7|coinbase|14008|BTC_USD|42939.585|0.011155|4452|58|176|289|387|479|608|758|889|1033|1189|1319|40|88|186|384|553|833|1076|1299|1477|1655|1809|850139.5|2359000.4|7556194.4|8229692.7|8567283.5|9321350.2|10457122.8|10787692.6|11083142.0|11954494.1|12966522.5|357546.8|820082.2|1510105.4|7018590.5|7405458.8|9008942.8|9545886.7|10829149.5|12206265.9|12949532.6|13530210.0|bitfinex|2500|BTC_USD|42932.5|0.016305|13386|28|75|128|178|223|321|400|467|521|567|620|25|75|136|193|240|341|426|502|566|638|700|819239.2|3747022.2|7701583.2|9964254.3|11427813.2|13934024.5|16004853.5|18037293.3|19434555.5|23748447.2|24267870.4|481885.9|2256259.1|4367346.7|7304807.8|9644644.6|13670123.9|15502874.0|17404648.2|20592375.4|27372948.2|28447312.9|bitstamp|3338|BTC_USD|42930.32|0.035732|62628|19|45|59|68|80|101|122|138|156|175|198|13|27|48|79|96|124|147|164|173|185|200|600297.6|1210577.5|2566602.2|2806372.2|2839086.2|3848824.5|4659461.5|4718662.7|5095288.8|5269599.0|5568670.3|165451.5|756999.8|1108693.3|2381830.4|3393552.9|4491503.9|5412338.0|5780534.6|5869768.6|5927876.4|5987368.3
1641921481|1|2022-01-11 17:18:02|binance|5000|BTC_USD|42923.535|0.000023|53564|94|271|499|729|1002|1528|2085|2629|3142|3673|4263|133|260|568|1046|1492|2319|3072|3778|4428|4971|5000|859540.4|1653611.8|5522572.3|8559120.6|9812367.8|15556197.8|17152063.9|19170700.6|21548039.2|32162717.4|34046632.4|1007877.1|1609067.9|3288266.9|7471867.6|8865944.2|14380472.2|16670489.3|20123069.6|29420158.7|31558513.4|31576149.5|coinbase|13902|BTC_USD|42957.05|0.010569|388|50|155|242|298|363|496|644|776|914|1065|1203|40|73|187|353|505|742|974|1193|1377|1556|1711|1045766.4|2424351.6|7376389.4|8538323.2|9009953.7|9737703.9|10906608.2|11231636.4|11478730.2|12384443.0|13412042.8|338360.7|662946.8|1414788.3|6744872.6|7140027.6|8602690.8|9145640.0|10407426.6|11794973.1|12619010.7|13109262.1|bitfinex|2500|BTC_USD|42939.5|0.002329|95605|24|68|132|180|225|322|402|469|524|569|622|33|77|132|186|233|332|419|493|554|624|689|839872.6|3283856.5|7832694.0|10119526.3|12676943.0|15122969.2|16563939.1|19171062.6|26646543.5|26857291.5|27559065.7|777945.7|3068808.5|4884709.6|8996352.4|11114459.8|14596788.4|15843006.6|17077537.3|19378089.2|19511542.3|20589113.9|bitstamp|3356|BTC_USD|42944.28|0.038049|9295|20|47|72|83|96|119|140|156|174|193|216|11|35|52|76|93|120|147|160|171|183|196|241946.0|1093717.3|2580143.1|2932899.9|3094893.2|4125963.3|4936543.4|4995824.1|5372450.3|5421065.1|5720437.7|165212.5|767292.8|1319795.9|2416578.7|3428526.7|4399113.7|5320076.6|5688144.4|5785686.5|5835952.8|5894978.0
1641921541|2|2022-01-11 17:19:03|binance|5000|BTC_USD|42902.205|0.000023|35301|143|309|531|764|1048|1572|2134|2667|3186|3698|4305|105|265|508|1006|1454|2291|3053|3770|4413|4958|5000|1152776.9|1593898.5|5125421.0|8111757.6|9086158.2|14965417.7|16646524.0|18603784.0|20946755.5|31604293.0|33905509.8|936895.5|1447958.0|3196821.4|8038989.2|9194617.6|14959557.8|17054539.2|19977921.1|29142159.4|31425548.9|31430202.1|coinbase|13890|BTC_USD|42950.005|0.000023|11995|43|150|228|285|351|482|632|766|909|1061|1192|41|81|187|356|500|738|977|1199|1378|1558|1711|804642.0|2298591.7|6808242.7|7696318.0|8092450.6|8842022.3|9968964.4|10338066.7|10588105.4|11477665.5|11956930.4|647591.7|1078725.2|1893976.7|6865871.5|7252302.7|8682406.0|9239778.3|10501856.6|11873401.7|12708467.4|13198394.7|bitfinex|2500|BTC_USD|42932.5|0.006988|17604|20|73|131|178|222|318|394|463|519|563|616|32|74|131|188|236|332|420|491|553|621|680|414646.4|3172259.4|7087640.7|10182863.0|12003829.5|14550821.0|16073414.8|18699095.1|26173782.6|26551594.3|27071017.5|988343.2|2846074.6|4816384.1|8520202.3|11232109.7|15216583.5|17424831.5|19517228.2|25729522.9|28472248.7|29544856.8|bitstamp|3338|BTC_USD|42929.355|0.029234|12963|14|42|60|69|81|102|122|139|157|178|199|25|49|64|90|106|136|159|176|185|197|212|557427.9|1105301.5|2599101.5|2838871.4|2990093.1|3999905.4|4810442.4|4869743.7|5246369.8|5424857.3|5598493.8|472106.1|1216741.3|1499223.3|2656338.3|3668040.4|4768872.3|5689706.4|6057903.0|6147137.0|6205244.8|6264736.7
1641921602|1|2022-01-11 17:20:03|binance|5000|BTC_USD|42883.895|0.000023|65395|147|335|552|797|1099|1619|2184|2694|3225|3754|4349|119|263|449|943|1419|2250|3032|3751|4397|4947|5000|1051467.3|1710326.0|4547175.2|8385489.4|9600608.3|15454651.7|16821309.9|18841233.0|21961943.3|31979171.8|34136649.3|1093225.8|1581489.8|2909665.7|7747948.4|9326982.9|15063937.8|17018285.0|19901261.5|29140168.8|31247286.5|31571545.0|coinbase|13958|BTC_USD|42911.175|0.019459|7497|69|190|272|357|440|573|727|859|1001|1150|1297|45|97|159|343|495|752|985|1206|1401|1580|1734|1236399.3|3371306.9|7271538.2|8495117.2|9012749.5|9371441.7|10475089.5|10906088.3|11180355.9|11972224.3|13172528.8|675300.9|1599353.8|2273825.3|7649684.6|8339185.8|9726214.8|10308753.5|10745061.2|12961673.2|13706772.0|14340971.8|bitfinex|2500|BTC_USD|42911|0.004661|5382|29|75|135|184|236|331|411|485|536|579|634|35|75|120|177|226|318|406|481|545|610|675|1185247.3|3548106.0|9136463.2|11426401.1|14223429.6|16908834.0|18883997.6|20733322.4|28198206.1|28666887.5|29098132.1|1100183.7|2944347.2|5004877.4|8722640.8|11711112.8|15359323.9|16698509.9|19413738.9|22423220.5|28636134.2|29714328.1|bitstamp|3346|BTC_USD|42905.42|0.060552|9216|26|52|71|83|92|113|134|151|167|189|213|21|49|63|85|104|136|159|173|184|196|213|778197.9|1283965.9|2962900.8|3135537.7|3157061.4|4166793.9|5035229.9|5044645.3|5413238.0|5592418.5|5769711.4|359439.3|1086186.3|1472309.5|2333327.1|3635753.6|4737009.8|5657844.3|5658822.8|6115180.7|6173362.5|6232894.7
1641921661|2|2022-01-11 17:21:03|binance|5000|BTC_USD|42898.175|0.000023|90520|123|330|568|810|1102|1624|2188|2708|3234|3758|4361|126|281|503|995|1446|2282|3049|3765|4408|4949|5000|954147.9|1997182.6|4977791.8|8544790.1|9786805.2|15075258.7|16732895.4|18733992.9|21084345.7|31906683.8|34089262.4|1230172.3|1785397.2|3571989.2|8158212.1|9300650.2|15098893.9|17161220.9|20101643.5|29245601.3|31308863.4|31630427.3|coinbase|13958|BTC_USD|42928.675|0.017261|2147|45|163|265|347|439|568|715|851|989|1143|1284|42|85|160|348|487|742|978|1204|1383|1568|1712|1243811.4|2711878.9|7436217.4|8557608.6|9144290.2|9661375.0|10774866.5|11158180.6|11437562.5|12274283.0|12755104.1|521714.4|1601130.8|1809649.3|7521713.7|7875463.4|9313884.6|9850135.9|11141870.5|12511508.8|13258937.5|13794709.8|bitfinex|2500|BTC_USD|42913.5|0.006991|35817|24|73|129|179|228|320|399|473|525|569|624|34|68|118|177|225|321|404|481|546|611|674|915050.1|3865521.5|8670318.5|10931871.5|13709766.6|16052255.6|18282139.9|20130390.8|27596402.5|28065083.9|28496328.5|856950.5|2943108.4|4883101.7|9108462.9|11575448.9|15185270.1|16473095.5|19190242.7|23509501.7|28408955.4|29483897.6|bitstamp|3349|BTC_USD|42915.405|0.053244|9292|25|52|74|84|94|115|137|153|169|191|215|17|45|55|79|98|129|151|165|178|190|205|707503.3|1205291.8|2964232.0|3007616.8|3158372.2|4168104.8|5036561.2|5045918.2|5414548.8|5593729.5|5769647.6|183577.7|1057325.5|1298772.1|2454014.4|3461957.9|4562810.0|5483623.9|5484602.5|5941074.7|5999182.5|6058674.4
1641921721|2|2022-01-11 17:22:03|binance|5000|BTC_USD|42838.925|0.000023|9717|169|339|580|862|1134|1681|2238|2745|3273|3790|4410|125|260|475|836|1299|2151|2933|3688|4346|4921|5000|1422297.8|1811988.9|5220056.1|8053886.9|9181581.8|14792108.1|17237561.4|18545603.0|21393783.0|31946882.7|34039075.5|1073056.2|1661101.5|3062874.9|6993878.4|9149872.4|14123735.2|16692476.6|20497329.7|28980713.7|30342491.1|31226945.4|coinbase|13943|BTC_USD|42868.025|0.000023|64485|67|191|288|378|450|594|727|870|1022|1167|1305|43|100|157|305|460|728|952|1171|1377|1557|1714|1332469.8|2541780.6|4355646.7|8342867.1|8935589.3|9397150.9|10339746.5|10816152.7|11442604.3|12099384.0|12528660.7|616827.8|1750552.3|3255636.6|7010659.1|7617535.1|9089054.3|9708247.6|10247255.9|12372189.4|13047279.4|13795876.3|bitfinex|2500|BTC_USD|42871|0.009330|3051|35|85|149|196|253|342|422|490|544|590|649|28|70|112|174|220|314|397|473|541|606|672|666935.4|3461026.6|8790742.0|10963356.7|13890369.4|16009190.8|19127855.7|20149313.7|27616468.8|28128470.0|28524487.5|1065683.3|3170307.9|4443089.0|8774471.9|11656060.7|15006989.5|16619353.7|18949463.4|21915359.3|28550254.5|29620335.7|bitstamp|3339|BTC_USD|42862.995|0.069687|16837|22|47|64|78|89|108|131|147|166|186|209|19|43|59|74|97|131|154|170|182|191|207|655056.1|1222975.3|1743845.3|3099662.1|3253743.5|4479261.1|5400963.3|5410340.5|5807630.4|5997441.3|6079588.1|301157.6|932194.4|1315894.4|2609032.6|3202590.0|4329165.2|5192935.1|5278066.5|5738617.7|5754615.3|5802942.6
1641921781|2|2022-01-11 17:23:03|binance|5000|BTC_USD|42870.235|0.000023|82654|113|326|560|819|1125|1658|2211|2721|3242|3774|4381|154|299|486|935|1398|2248|3017|3742|4407|4952|5000|2751076.0|3850484.0|4471734.3|9960204.2|11025440.4|16571232.1|18092415.3|20429860.6|23323920.5|33796306.2|35895999.5|1377808.7|1807809.2|3534790.3|7106645.0|9422129.9|15706743.9|17044639.9|20521261.4|29087422.3|31200926.9|31212213.5|coinbase|14052|BTC_USD|42889.905|0.000023|161|70|198|316|437|545|690|834|971|1117|1262|1397|58|111|177|360|515|781|1011|1228|1430|1613|1774|1431193.7|2713740.9|3659698.2|9055134.5|9651379.3|10115731.2|11070702.2|11536111.2|12049405.5|12749042.1|13259421.9|567028.3|1687820.6|3168196.9|7115957.7|7700146.0|9184063.4|9775694.3|10309492.2|12435451.9|13152430.1|13891713.1|bitfinex|2500|BTC_USD|42889|0.009326|2507|25|74|132|187|240|330|407|475|528|578|633|29|72|111|177|221|313|401|476|543|607|675|725041.3|3110068.8|7599161.6|10277222.7|13780000.1|15889080.0|18506471.8|19990250.1|25019043.3|27971920.0|28368295.8|935171.1|3357282.9|5066101.4|9949746.0|11710825.5|15011026.2|16618007.9|18972048.6|21915544.8|28551838.5|29622346.8|bitstamp|3347|BTC_USD|42889.34|0.043601|45222|24|52|70|85|94|115|136|154|172|193|216|22|45|59|78|97|130|150|167|179|189|208|662754.0|1272117.8|1823594.5|3200745.7|3351246.2|4580344.9|5501882.9|5511398.3|5908688.3|6098525.3|6180672.2|259672.6|991774.6|1479389.8|2980594.1|3266683.1|4321020.3|5118382.6|5203534.7|5664085.6|5708693.8|5781799.7
1641921841|2|2022-01-11 17:24:03|binance|5000|BTC_USD|42562.625|0.011301|5429|13|59|232|511|800|1371|1903|2432|2953|3592|4243|45|148|285|496|716|1424|2262|3058|3776|4463|5000|75184.4|283247.5|919097.9|4105038.7|6445718.5|11022716.4|12758297.3|24579402.7|26419840.3|28077658.3|34240425.5|125645.5|483687.3|2907831.3|6178629.3|6854733.3|11697583.7|13463218.9|16387775.3|25064197.8|29169184.7|30111762.7|coinbase|13675|BTC_USD|42584.695|0.000023|3583|17|49|142|245|334|481|627|774|914|1069|1224|30|86|113|138|160|368|641|867|1100|1302|1494|120592.4|553869.9|1447884.2|3469368.0|7963173.8|8804235.9|9101376.8|9717241.8|10407953.3|10962290.9|12944401.1|186359.2|712541.7|2412852.7|6277607.8|6401329.0|7377674.1|8333213.6|9613026.5|10242367.0|11439320.1|12898995.3|bitfinex|2500|BTC_USD|42544.5|0.110473|16603|8|30|95|146|190|279|356|410|466|543|633|6|27|71|109|154|224|314|388|451|521|576|135330.5|700672.0|2694213.8|3377226.0|4392822.7|5862278.3|8903956.2|10758724.2|13503233.4|15314461.9|22525336.1|10731.0|306873.0|2536948.5|3459191.4|5168646.5|9437389.6|12879342.3|15057016.5|16093044.5|19950842.8|26998343.7|bitstamp|3269|BTC_USD|42519.05|0.164209|29628|2|10|26|40|52|69|87|106|129|155|180|1|10|25|34|43|63|99|127|150|166|174|29622.2|512879.1|1222981.3|1944305.7|2387947.7|2414577.4|3233684.8|3314525.6|3513232.7|3786697.1|4115514.1|3489.4|144125.2|1067377.7|1853939.2|1924599.7|2232817.7|3906807.3|4070296.3|4209154.3|4577330.2|4577709.9
1641921902|2|2022-01-11 17:25:04|binance|5000|BTC_USD|42566.175|0.000023|55936|55|128|339|631|916|1510|2037|2560|3091|3732|4385|85|206|382|589|816|1551|2388|3175|3893|4577|5000|444742.2|1003482.1|1645983.4|5101375.2|7624130.4|11522323.1|13000603.7|16996966.8|27657306.7|29435675.7|35431003.0|474886.7|1144897.4|2501441.6|5662321.7|6693471.7|12338763.1|14152398.0|17030134.0|25622626.4|29704196.3|30589314.4|coinbase|13848|BTC_USD|42588.07|0.023997|13491|33|96|249|386|499|661|809|957|1096|1251|1406|16|89|180|258|316|544|813|1045|1272|1477|1671|406097.0|1763662.8|3341367.7|4376963.1|9331134.3|9858658.9|10108944.2|11138276.0|11834451.8|12391670.1|14376482.7|88456.4|983712.0|2745027.6|6739367.0|7006847.3|8133043.5|8949062.7|10234131.2|10851471.6|12040251.9|12656252.6|bitfinex|2500|BTC_USD|42592.5|0.035217|31077|12|51|121|175|230|325|408|465|514|584|674|13|50|106|149|180|264|343|412|475|541|602|383096.8|2350275.8|4382589.7|5788324.0|9844132.8|14065473.5|16784645.3|17504872.3|19387955.6|22108664.4|29033688.3|301810.5|1942357.9|4368501.9|6976204.5|10027381.5|13631668.5|14642545.8|15983638.4|17953957.0|20973628.1|27852946.4|bitstamp|3295|BTC_USD|42592.29|0.062453|12223|5|32|45|60|69|92|105|125|144|167|196|6|26|40|52|63|93|123|144|168|177|189|57161.1|727869.0|1740692.5|2580199.8|3363081.6|3866275.9|3874961.7|4548615.0|4663035.8|4747217.6|5282281.1|29976.5|266397.8|1286609.4|1544320.4|1958237.0|2748381.4|3585393.4|3718103.9|3812996.1|4180981.8|4197177.9
1641921961|2|2022-01-11 17:26:03|binance|5000|BTC_USD|42429.93|0.031346|13341|120|323|629|937|1243|1788|2323|2851|3451|4137|4716|49|148|278|434|625|1108|1950|2750|3514|4252|4899|1047477.4|2336430.7|4964197.2|8264738.0|9206550.6|13922501.7|16343728.2|27891399.1|30050511.2|35842073.2|37966945.9|491475.6|907391.6|1589920.9|2815151.2|5380875.8|10270515.9|12668095.7|14819739.7|21302311.2|24774456.6|28553738.0|coinbase|13820|BTC_USD|42443.875|0.020144|7416|47|166|337|482|575|717|871|1018|1157|1332|1486|21|91|188|252|317|452|680|937|1154|1376|1575|139676.3|2971327.1|5251642.1|9654834.5|9884231.9|10313241.6|10915895.3|11917049.4|12462105.7|14528509.8|15240419.4|113339.2|1307363.3|2051695.0|3247786.8|6560706.1|7412392.9|8225924.0|9773782.3|10404887.8|10921104.4|12150392.5|bitfinex|2500|BTC_USD|42461|0.018841|18111|21|71|145|198|246|346|408|457|517|603|682|20|56|106|140|183|245|334|411|475|538|601|820106.0|3323376.2|5965612.4|8701932.9|13177764.9|16661373.3|18175147.3|20555441.6|20974051.8|26992272.9|29955378.7|388919.9|2673894.7|4430884.8|5618229.1|10202629.1|13455343.7|15329379.7|16699455.8|18066588.4|19365052.8|21874740.8|bitstamp|3287|BTC_USD|42455.575|0.069602|344499|5|26|50|63|72|93|109|132|155|180|206|10|29|49|57|66|81|121|149|169|186|198|591018.2|1116514.4|1964034.4|3089905.3|3117867.0|3313599.5|3975082.1|4096300.8|4178447.7|4685687.2|4760660.8|92523.6|413477.0|1049787.1|1352652.3|2271484.7|2436806.7|3911175.3|4008372.4|4062418.0|4147962.3|4516146.2
1641922021|2|2022-01-11 17:27:03|binance|5000|BTC_USD|42352.405|0.000024|36927|91|321|633|952|1250|1796|2331|2865|3509|4158|4786|77|171|296|466|647|1096|1812|2631|3422|4125|4806|329445.4|2619033.0|3857578.1|7054772.8|8368777.6|12515539.9|15054088.8|27244096.0|28997745.0|34982788.8|38180501.7|798906.8|1263469.2|1974140.1|3517200.8|6340185.4|9460009.7|11879106.8|14614927.7|17460054.0|25997407.3|30091517.4|coinbase|13764|BTC_USD|42368.785|0.007199|45190|33|160|362|492|566|715|861|1001|1157|1312|1476|20|82|176|225|284|412|614|858|1080|1306|1509|344274.1|1166811.9|7222094.2|7500025.4|8251153.1|8528777.7|9141700.5|9836698.5|10402056.5|12384078.8|14511347.6|162791.8|721273.2|1186791.9|2376223.1|5667579.7|6338212.5|6900336.2|7762079.8|9146444.1|9720479.3|10906052.5|bitfinex|2500|BTC_USD|42376.5|0.011799|16057|15|63|127|181|234|319|386|436|508|597|678|18|61|118|159|192|253|333|400|468|532|599|311605.4|2378051.5|6100068.8|9696972.0|11390310.6|14647525.9|15821834.2|18482811.1|21842299.8|27104033.4|27810391.2|209897.1|1981081.8|4331044.3|6920453.5|9410081.3|12790502.7|14300436.9|14715147.0|17891048.2|19838987.0|20847174.9|bitstamp|3282|BTC_USD|42366.255|0.083770|15573|5|30|48|63|78|94|113|132|160|186|211|5|17|46|53|62|80|106|137|161|187|197|120256.6|601490.2|1207006.4|2744274.2|2932234.8|3652588.3|4279963.0|4394383.8|4692130.9|5068800.2|5133498.3|28572.7|242057.1|557701.2|887758.0|1540601.3|2636328.7|4143037.3|4173617.7|4391136.4|4486920.5|4854926.9
1641922081|2|2022-01-11 17:28:03|binance|5000|BTC_USD|42397.505|0.000024|29946|79|265|611|923|1247|1791|2345|2876|3499|4160|4774|79|200|324|504|714|1213|1980|2787|3561|4274|4944|694700.5|2772205.1|3558678.1|5518091.7|9014593.4|13437745.5|16113264.8|27761900.4|29865306.5|35803605.9|38058566.6|790044.0|1526972.6|2573334.3|5667611.8|6245468.7|11169496.9|13232457.1|15225983.7|24188630.3|27539847.8|31498047.2|coinbase|13852|BTC_USD|42414.935|0.010869|4249|34|145|362|520|609|765|913|1066|1215|1382|1536|39|111|206|265|312|463|679|928|1152|1376|1575|806254.4|2381014.6|4505536.6|5968447.5|9424307.2|10002003.4|10647585.8|11336923.0|11807884.7|13878217.1|14956284.8|616691.2|1144034.9|2713232.4|6536312.5|6906649.9|7732128.8|8472609.0|9546477.0|11225461.1|11597390.9|12978244.0|bitfinex|2500|BTC_USD|42409.5|0.007074|16023|27|73|143|198|251|338|412|462|528|616|697|24|69|121|159|195|263|347|415|481|545|611|773855.4|2364883.2|5987112.2|9765411.6|11452121.6|14450618.9|16400501.3|19151213.0|20530802.6|27721106.6|28412981.4|237330.3|2415724.5|4654541.4|7380145.2|9669257.9|13811006.4|16060607.9|18090315.1|20266518.6|20736781.5|21982562.7|bitstamp|3281|BTC_USD|42447.625|0.108298|17844|3|18|42|57|67|88|107|127|151|177|203|4|26|40|49|56|73|109|138|160|177|188|15706.3|526448.5|1323749.5|2820218.3|2889569.3|3643813.4|3654330.9|3775453.2|3915040.0|4426400.0|4502086.6|33126.3|596840.0|851118.7|1688062.5|1799980.3|2061177.9|3493800.9|3599664.2|3676790.2|3762334.5|4130498.0
1641922141|1|2022-01-11 17:29:02|binance|5000|BTC_USD|42412.725|0.000024|26211|91|230|573|900|1224|1783|2336|2878|3490|4166|4755|73|202|349|541|755|1258|2061|2862|3621|4355|5000|940937.6|1328842.6|3526873.4|5609119.4|8686641.3|13456302.1|16130280.1|27742282.4|29907684.4|35848815.3|38096186.8|667426.0|1621579.9|2656527.6|5478034.9|6376424.2|11387810.1|13625758.2|15556276.8|24701068.7|28172137.3|32131787.5|coinbase|13873|BTC_USD|42434.725|0.000024|2275|55|129|352|528|623|774|929|1087|1223|1403|1550|54|131|229|292|347|500|720|970|1188|1412|1614|899476.5|2561310.3|4242441.9|5624162.2|8919260.8|9665138.3|10361826.2|11088707.2|11546745.2|13663434.8|14323241.1|774837.6|1687658.5|3517539.3|7410309.4|8027954.3|8603577.1|9398852.0|10461604.6|12067647.9|12564513.5|13815878.2|bitfinex|2500|BTC_USD|42438|0.032989|2287|28|70|141|195|244|335|409|459|524|612|691|21|61|110|148|185|249|327|395|463|526|590|382784.9|1909910.2|4255864.5|8613799.9|12840059.6|14697841.9|16231491.7|17848017.1|20181189.7|27529459.1|28212962.1|759505.9|2756663.2|4530304.3|7640668.3|11097958.6|14686396.0|15839810.3|18540326.2|20078282.4|20552613.0|21756535.0|bitstamp|3299|BTC_USD|42449.235|0.058305|13742|10|32|55|73|84|106|125|145|168|195|220|14|33|50|59|67|88|123|153|174|191|202|534533.6|1001357.8|1472702.0|2900026.4|2969477.4|3723863.0|3734380.6|3855502.9|3937649.8|4506449.6|4581402.7|306710.8|867309.0|1130991.7|1967935.6|2122572.2|2555486.5|3858482.3|3964366.1|4041471.6|4127015.9|4495179.4
1641922201|1|2022-01-11 17:30:02|binance|5000|BTC_USD|42399.995|0.000024|78897|121|331|677|997|1326|1881|2436|2969|3587|4254|4860|89|230|366|529|738|1229|2010|2817|3591|4310|4979|922770.7|2248429.7|3075612.8|5089415.7|8444789.0|12998767.5|15646657.3|27425905.7|29539906.0|35483034.5|37736416.8|1481551.1|2460116.2|3885266.4|6634971.7|7187558.1|12059862.6|14032837.4|16147436.2|25306648.9|28641122.4|32597440.3|coinbase|13868|BTC_USD|42420.4|0.001414|2242|53|162|372|535|626|780|928|1082|1233|1405|1551|31|100|197|257|306|458|684|930|1151|1376|1574|977233.8|2058358.7|3914078.3|6099763.4|9603699.9|9824735.1|10509240.6|11234776.4|11715604.6|13813054.2|14889707.9|532429.3|1217658.1|2846726.8|7031493.9|7319912.6|7770982.2|8557723.1|9647514.6|11309513.3|11851426.1|13110959.6|bitfinex|2500|BTC_USD|42407.5|0.011790|1019|31|80|144|200|254|338|411|461|530|615|696|23|67|111|156|188|257|339|405|475|539|603|675082.6|3414512.3|6846984.9|11407030.9|14546795.8|16911234.2|18492366.0|21243228.6|22622977.8|29828113.1|30489627.6|763088.1|2800333.5|4408213.0|8613950.6|10991627.4|15197176.5|16975516.6|19005748.7|22884956.0|23355107.6|24597885.6|bitstamp|3304|BTC_USD|42394.9|0.046751|218289|20|46|68|82|97|112|133|152|175|202|230|14|36|65|73|80|103|133|163|183|208|217|649412.8|1199479.6|2109895.9|3029854.8|3217667.2|3834218.6|3843171.5|3957592.4|4097158.6|4609726.9|4684805.9|396514.8|944346.1|1462099.0|2281881.4|2324367.4|2698032.4|4143999.4|4173577.6|4324981.3|4420286.4|4788272.1
1641922261|2|2022-01-11 17:31:03|binance|5000|BTC_USD|42414.505|0.000024|42264|92|252|621|955|1280|1850|2400|2947|3554|4231|4821|116|247|393|556|772|1273|2068|2878|3631|4370|5000|765522.5|1356481.3|2828420.8|5148292.7|8260020.1|12900023.1|15609072.2|27296118.0|29456495.0|35483888.3|37693442.2|967549.6|1790149.4|3113955.9|6027681.3|6393633.2|11604787.9|13752353.1|15684346.0|24793197.8|28271805.7|32255707.3|coinbase|13902|BTC_USD|42423.98|0.005704|1478|61|169|399|564|659|809|957|1112|1262|1436|1580|45|127|213|275|321|479|702|944|1168|1392|1591|1226693.0|2779547.6|4466328.4|6574287.9|10200660.0|10383549.3|11069102.1|11795030.3|12257896.3|14372165.7|15062540.1|648851.4|1885948.1|3653747.8|7721205.6|7871491.6|8365449.6|9109740.4|10183162.5|11756346.3|12290794.0|13550634.5|bitfinex|2500|BTC_USD|42417.5|0.011788|52601|27|80|146|202|253|344|416|461|533|618|699|24|66|110|152|186|252|332|402|468|531|599|869920.5|3627699.0|6617177.4|10700079.6|14152221.7|16330129.2|17666255.2|20056515.2|21796457.1|28971613.4|29663147.5|816111.2|3169134.4|4442221.2|7287391.6|10728336.4|14679420.7|15900024.9|18299029.8|21815379.8|22325190.2|23528682.5|bitstamp|3311|BTC_USD|42422.945|0.078000|10913|13|37|63|79|97|114|136|156|180|207|235|18|44|63|71|80|104|136|165|186|208|219|592903.5|1164637.0|1762917.4|2997587.1|3629489.1|4432827.3|5359087.2|5480209.4|5619796.0|6131975.3|6207329.6|281951.4|1039234.6|1288952.0|2359958.2|2402585.4|3674635.9|4992163.9|5042793.3|5177662.3|5267709.8|5635827.0
1641922321|2|2022-01-11 17:32:03|binance|5000|BTC_USD|42398.525|0.003278|26215|97|317|681|984|1316|1886|2441|2974|3594|4264|4877|103|240|374|540|746|1249|2020|2833|3611|4324|4999|838113.4|2246950.3|3156794.9|5101394.4|8725743.3|13195762.6|15994602.2|27757472.5|29872976.3|35900486.0|38133610.2|899771.8|1812907.5|3062431.8|5985104.6|6365384.5|11460335.9|13393017.3|15519673.5|24670344.4|28002362.8|32000118.2|coinbase|13871|BTC_USD|42412.22|0.003678|28548|45|156|383|540|630|786|938|1088|1240|1407|1561|43|124|211|270|319|476|690|938|1159|1385|1585|958880.0|2338048.8|5363815.7|8824230.0|9410641.9|9650076.5|10294487.0|11022097.9|11495762.4|13587827.1|14665892.9|572705.3|1545887.9|3357257.9|7391811.5|7570735.5|8063759.3|8807512.8|9867318.3|11453766.6|11807221.0|13199604.2|bitfinex|2500|BTC_USD|42407.5|0.007074|16351|24|73|138|192|246|340|412|461|530|616|697|34|79|126|168|205|273|350|416|485|550|615|160721.3|2676164.8|6496005.1|10921539.3|13995769.1|16612841.1|17907341.4|20660447.3|22040196.6|29247382.0|29910934.0|1002080.8|3163900.1|4622752.9|7570313.1|11059735.1|15297745.2|16693497.8|18723730.9|22602800.3|23070951.7|24315888.8|bitstamp|3312|BTC_USD|42411.4|0.049138|44392|17|44|67|84|98|116|138|158|182|208|236|15|40|62|70|78|101|135|163|183|206|217|635182.8|1213217.7|1975484.3|3625058.3|3667984.3|4629458.6|5559855.1|5676840.5|5816427.0|6328586.1|6403940.4|237640.3|953458.4|1255990.5|2326996.7|2369523.9|3512468.1|4959202.4|4988071.8|5139458.2|5234722.1|5602844.7
1641922381|1|2022-01-11 17:33:02|binance|5000|BTC_USD|42436.025|0.000024|59663|86|222|603|936|1245|1850|2393|2946|3545|4248|4824|116|233|390|567|790|1299|2131|2925|3701|4425|5000|714233.9|1192794.9|2863140.9|4662448.0|7834562.6|13165870.5|15888676.5|27404877.5|29672018.6|35754347.0|37774965.9|732796.1|1583698.8|2982535.5|5790073.3|6363735.6|11244296.9|13430255.5|15567675.3|24760081.0|28177854.1|31863661.4|coinbase|13906|BTC_USD|42452.155|0.000024|16717|44|112|336|509|632|782|936|1087|1235|1413|1565|45|126|202|268|324|476|709|966|1179|1393|1599|921399.0|2066520.7|4071776.4|5899367.3|9518608.7|9900239.7|10481790.1|11237703.5|11782269.7|13871656.6|14413796.8|783724.3|2073579.2|3584165.7|7490970.3|7711622.5|8264555.3|9090839.5|10546770.1|11646688.6|12132919.3|13384097.7|bitfinex|2500|BTC_USD|42446.5|0.011780|19560|21|75|148|207|254|356|428|481|545|635|718|33|71|117|156|192|254|333|403|467|529|595|607019.6|2532528.8|5891084.8|9629387.2|13281750.5|15666987.2|16801681.0|19198304.0|20752711.4|28065705.8|28788093.2|1130715.6|3180697.9|5096794.0|9493619.0|11758845.4|15002774.4|16813650.8|18829734.2|22141232.2|22552124.0|23756891.8|bitstamp|3313|BTC_USD|42436.84|0.047035|3054|14|39|64|80|92|114|137|158|181|207|234|23|46|67|75|84|106|139|169|191|210|221|247147.2|1171207.7|1819331.8|3028623.4|3659325.4|4413773.3|5548388.4|5669531.0|5809097.4|6320457.4|6396552.5|346384.7|1045874.1|1548450.4|2381288.3|2451327.8|3674936.3|4992529.7|5061813.7|5182425.1|5268010.2|5636173.7
1641922441|2|2022-01-11 17:34:03|binance|5000|BTC_USD|42492.475|0.000024|38958|101|190|423|759|1057|1680|2233|2793|3368|4039|4644|92|251|458|661|913|1519|2359|3158|3887|4587|5000|748588.7|1140500.9|2156136.5|5925910.2|6612601.7|9054094.2|13945955.8|26127749.6|27925115.1|29891846.6|36380850.7|743683.8|1201986.7|4223604.3|5393754.6|8603451.3|11545181.8|13795470.1|17175039.8|25316243.2|28222389.8|31636824.0|coinbase|13915|BTC_USD|42517.275|0.000024|5305|50|120|254|441|591|763|900|1055|1203|1375|1526|58|164|259|315|396|575|817|1055|1283|1503|1682|704312.7|2389346.7|2879445.3|9394635.9|9651676.9|10803096.5|10953809.5|11912535.8|12441099.9|12969220.0|14961282.9|693631.4|1794965.2|5872134.1|7652094.7|8048362.3|8384452.9|9356722.4|11300929.6|11833039.5|13084645.3|13602966.0|bitfinex|2500|BTC_USD|42509.5|0.011762|4285|31|80|135|191|238|332|412|470|527|611|689|27|76|129|171|212|272|342|417|483|550|606|694004.4|3006293.6|6051713.0|10314544.0|12721297.3|15837718.5|17468180.5|18190725.0|21415848.4|28651873.9|29192573.6|975655.2|3226016.8|6227360.9|8670176.0|11488939.8|13965313.2|15797419.7|17852716.1|21110881.8|21774508.8|22729160.1|bitstamp|3306|BTC_USD|42502.355|0.061055|17074|20|40|53|68|80|100|122|145|166|191|219|18|49|67|76|87|110|145|173|195|210|222|325100.7|1130862.9|1682363.1|3413526.9|3569530.6|3757372.1|4617500.4|5609627.8|5657719.6|5984479.8|6317352.7|243277.9|1019527.5|2252784.3|2391374.0|2590155.2|3814095.3|4923477.0|5020619.8|5182496.9|5183888.4|5551506.3
1641922502|1|2022-01-11 17:35:03|binance|5000|BTC_USD|42464.945|0.000024|30304|132|251|507|838|1155|1775|2323|2868|3469|4185|4738|92|237|464|672|906|1448|2318|3113|3863|4565|5000|1098633.1|1426018.0|2312681.5|6179599.2|7188708.2|12279013.9|14393047.6|26695196.2|28888579.0|35282963.5|37037790.9|843465.3|1563546.0|3953403.2|5976659.6|6713280.7|11759560.7|14243710.4|17688470.9|25678327.6|28552144.4|32028957.3|coinbase|13933|BTC_USD|42482.16|0.013323|20746|80|138|315|509|644|804|939|1096|1251|1423|1567|52|142|266|339|416|573|818|1063|1287|1497|1702|1178342.3|2547160.6|3778247.4|9756525.4|10023333.2|11223562.4|11512242.2|12346637.1|12867314.8|15220449.4|15702298.9|865908.6|2015809.4|6153560.1|7968688.2|8175919.9|8717492.5|9574195.2|10943376.1|12115810.5|12497326.3|13849150.1|bitfinex|2500|BTC_USD|42490.5|0.002353|108548|35|78|141|200|246|347|425|482|540|623|702|33|76|129|173|212|271|348|419|485|549|611|618166.1|3059745.5|6322478.5|10419732.0|13220423.9|16307283.1|17436597.4|19600072.5|21370684.6|28630076.9|29226514.4|1166226.6|3092526.8|5969278.4|8559073.8|11843714.7|14490954.5|15681046.6|18359655.4|23791218.9|26807416.8|27989085.8|bitstamp|3303|BTC_USD|42482.025|0.057318|9427|15|40|53|67|78|100|121|144|163|194|220|18|44|62|71|82|106|140|169|192|208|219|275433.5|1154067.2|1730177.2|3332928.2|3488831.9|3684748.0|5375335.7|5529621.8|5577000.2|6189288.2|6262622.6|233989.0|782955.3|1572718.6|2149704.1|2348485.3|3572446.0|4703376.7|4822318.3|5006016.5|5006812.8|5374976.0
1641922561|3|2022-01-11 17:36:04|binance|5000|BTC_USD|42478.445|0.000024|79862|118|237|485|810|1121|1757|2308|2866|3462|4164|4728|106|277|500|697|944|1528|2380|3184|3922|4615|5000|815885.1|1221073.0|2313207.1|5961800.4|7131806.8|9560172.1|14437124.3|26900939.8|28705072.8|35351382.9|37043597.7|867184.4|1464264.1|3848807.6|5470477.5|6390208.1|11827932.4|14030851.9|17476997.9|25642875.2|28533524.3|31824870.1|coinbase|14050|BTC_USD|42490.105|0.008496|1144|56|125|316|553|727|912|1050|1210|1361|1529|1677|54|138|248|319|398|560|805|1051|1270|1488|1680|898808.8|2172570.5|3830389.0|9692059.5|9959565.6|10912353.3|11158848.8|12037232.9|12558297.6|13136057.4|15393084.3|602768.4|1515306.7|5852149.2|7617636.6|7825710.0|8369504.2|9315657.5|10707902.7|11766118.0|12178374.5|13500199.2|bitfinex|2500|BTC_USD|42499.5|0.002353|66021|37|89|147|206|257|358|438|493|551|634|714|35|80|130|172|216|276|351|423|491|558|616|763908.6|3142713.0|6279995.5|10734625.7|13215524.1|15976759.6|17165770.1|18370158.7|21100248.0|28356934.8|28948139.9|1143935.6|3340517.8|5947502.1|8491423.3|11780875.8|14262034.3|15357650.7|18049705.2|23470281.3|26499336.5|27674483.6|bitstamp|3311|BTC_USD|42496.84|0.056287|12474|17|42|60|73|85|106|128|150|171|197|227|23|52|68|76|87|110|146|175|198|213|223|287028.5|1167978.0|1885311.5|3488012.8|3644016.4|3831957.7|4692006.7|5684113.7|5732205.4|6059063.2|6397433.4|684108.6|900757.0|2233586.4|2368771.7|2567552.9|3791493.0|4922519.2|5041406.4|5225127.9|5226519.4|5594023.0
1641922621|1|2022-01-11 17:37:02|binance|5000|BTC_USD|42400.005|0.000024|50415|65|254|601|927|1261|1850|2403|2948|3571|4243|4847|77|190|377|567|764|1264|2052|2861|3637|4358|5000|476662.4|1317810.5|5050263.5|6373215.3|8133697.1|12874369.4|15400588.6|27146622.2|29224113.2|35234281.1|37423397.5|641304.4|1094559.3|2102173.6|5566170.0|6182749.9|10852495.8|12933058.2|15070574.6|24223297.7|27554672.1|31532280.2|coinbase|13990|BTC_USD|42413.135|0.019782|52370|36|167|435|635|747|906|1055|1207|1354|1522|1674|25|96|194|268|323|493|708|953|1175|1398|1598|464838.4|1564010.8|8591420.9|9077147.5|9718318.6|10120096.8|10763365.9|11499864.2|11971111.3|14162568.9|15240577.7|345530.4|1113028.7|1879881.1|6886552.4|7109712.7|7642177.5|8362247.2|9417469.2|11005289.5|11353514.6|12745859.4|bitfinex|2500|BTC_USD|42419|0.042434|32939|17|67|138|192|243|336|413|459|529|613|694|21|65|114|150|187|263|341|411|482|559|629|281984.6|2614948.0|7239814.5|10007744.5|12438351.9|14392896.3|15539122.5|17918374.6|19656309.9|26833205.6|27524529.3|650729.4|2973097.1|4626838.5|7205310.4|10554672.1|13843547.7|15564603.6|17110848.8|19775237.5|26745609.1|27952424.4|bitstamp|3318|BTC_USD|42432.19|0.056184|2079|19|49|71|87|99|121|143|164|188|213|242|25|45|53|60|70|92|125|157|179|199|210|228294.4|1195102.7|2392453.9|3731740.2|3784348.0|4588935.5|5673390.5|5794533.2|5934119.8|6445459.6|6521595.1|647063.6|895531.1|1391436.9|2224233.6|2294314.4|3646754.4|4762043.4|4874716.3|5017151.5|5102757.1|5470920.7
1641922681|2|2022-01-11 17:38:03|binance|5000|BTC_USD|42448.645|0.000024|54927|107|229|547|871|1205|1808|2369|2930|3528|4240|4810|130|274|475|672|881|1407|2273|3077|3821|4540|5000|814623.7|1329703.3|2932771.9|6297809.0|7327569.2|12120810.8|15677121.2|27281914.5|29434683.5|35601575.8|37385190.8|1034795.5|1689769.2|3218595.6|6065398.5|6480477.4|11309220.6|13510069.9|17346246.5|24869171.6|28285758.1|31800741.9|coinbase|14070|BTC_USD|42463.135|0.002143|118|58|142|401|618|795|950|1097|1246|1398|1572|1721|55|144|238|317|384|529|767|1017|1233|1442|1648|982311.1|2473692.4|5244211.5|10096480.2|10420922.4|11217146.2|11525333.7|12363063.4|13078294.9|15284900.0|15819440.5|773906.9|1946778.1|3167333.3|7497921.0|7616318.2|8225170.6|9042184.8|10439640.7|11508385.0|11986760.9|13238028.8|bitfinex|2500|BTC_USD|42466.5|0.011774|38582|26|74|141|202|250|356|426|483|542|631|708|32|74|126|166|213|279|359|431|502|575|642|440690.8|2664567.9|5673758.5|10517241.6|13406192.8|15847345.2|17082613.3|18703038.7|22608235.2|28330711.8|28875240.9|1027537.9|3231479.8|5405571.5|8175064.6|11716921.3|14152225.1|15529564.5|18172271.8|21476271.6|26647516.6|27837174.6|bitstamp|3318|BTC_USD|42462.33|0.063256|16322|20|50|69|84|95|118|138|162|186|213|240|22|51|64|71|80|105|141|171|192|209|221|264895.3|1276525.0|1954301.5|3556391.8|3712297.9|4508073.1|5598801.5|5753113.5|5880254.7|6449054.3|6524436.3|276901.4|849733.9|1652998.2|2287439.8|2357420.6|3731525.8|4862507.0|4981469.0|5080398.4|5165942.7|5534126.6
1641922741|3|2022-01-11 17:39:04|binance|5000|BTC_USD|42467.925|0.000024|51224|108|227|515|847|1164|1794|2344|2897|3501|4222|4775|128|281|480|677|901|1458|2323|3128|3870|4573|5000|895780.5|1300100.0|2520591.0|6314153.7|7342364.1|12132084.6|14566983.9|27033865.3|29231830.9|35545537.0|37274832.4|1232264.1|1776368.6|4957689.7|5897198.8|6624116.4|11661651.9|13975705.0|17476881.7|25490597.5|28354424.5|31851221.4|coinbase|14089|BTC_USD|42488.315|0.000024|1509|61|129|342|590|767|948|1089|1247|1399|1570|1718|48|135|221|293|369|518|766|1008|1231|1448|1644|917432.4|2294020.3|2913095.7|9341581.0|9618646.7|10614856.8|10882858.4|11769541.2|12293159.7|12871321.1|15153859.1|803129.1|2025411.4|6624666.5|7195935.9|7369641.6|7873088.2|8806949.9|10155755.7|11214605.3|11621906.4|12957920.3|bitfinex|2500|BTC_USD|42485|0.004708|22714|35|83|143|201|248|347|416|469|520|602|678|35|78|124|160|205|275|353|428|499|571|639|749339.9|3284037.3|5857654.1|10341926.1|13187276.8|16036161.2|17267521.4|18834872.4|22772391.3|28499248.7|29034378.0|1178751.9|3555077.8|6306445.0|8786049.2|11790084.5|14430847.4|15578755.1|18229774.0|21543147.1|26713079.6|27898351.3|bitstamp|3316|BTC_USD|42483.69|0.060541|22422|20|49|65|80|92|113|135|158|178|209|235|25|51|63|71|82|106|141|169|192|208|219|257195.3|1158778.3|1701638.1|3456696.3|3612699.9|3808595.5|5499203.8|5653489.9|5735118.8|6347406.8|6420741.2|288813.3|971137.6|2194647.0|2329821.1|2528602.3|3752563.0|4883568.7|5002435.4|5186133.5|5186929.8|5555093.0
1641922802|1|2022-01-11 17:40:03|binance|5000|BTC_USD|42447.505|0.000024|62402|118|255|575|898|1229|1830|2393|2956|3551|4264|4838|112|268|457|648|865|1394|2261|3062|3806|4524|5000|780320.7|1406743.8|3137825.1|6490626.2|7475104.2|12563399.9|15906731.3|27502474.0|29652264.8|35819256.7|37719001.9|1123348.3|2642877.9|3998136.9|6382213.1|7473304.6|12281367.7|14551906.1|18497837.3|26017131.6|29435414.8|32976905.8|coinbase|14080|BTC_USD|42473.44|0.009559|16010|52|138|369|607|789|949|1091|1246|1403|1577|1722|35|130|221|302|370|516|759|1008|1226|1437|1644|853319.4|3154568.7|4041039.5|10336295.4|10663560.5|12179396.7|13619566.3|14484203.1|15202766.9|17409669.5|17899834.9|703141.1|2246989.0|6916117.0|7546356.7|7664608.4|8219998.7|9063323.7|10437120.3|11510446.8|11991145.5|13253897.5|bitfinex|2500|BTC_USD|42464.5|0.021194|32993|31|80|150|210|258|361|434|489|550|640|716|33|76|126|162|205|276|357|429|499|574|641|695276.7|3369749.8|6301629.4|10850708.8|13804610.8|16084566.9|17333170.9|18938060.3|22850668.7|28566180.1|29110376.3|1072223.8|2923263.1|5323352.9|7807640.3|11252020.8|14117860.8|15900463.0|17913756.8|21217604.6|26389005.0|27578663.0|bitstamp|3315|BTC_USD|42463.055|0.048489|48124|24|48|69|81|92|115|135|158|182|210|237|27|52|63|70|78|103|139|169|190|208|219|310086.5|1527433.5|2634381.0|3472611.0|3628517.0|4424292.4|5515020.8|5669306.8|5755285.2|6365273.6|6440655.7|660275.7|1094872.4|1714781.3|2265086.5|2335026.1|3709131.4|4840112.5|4959074.5|5058003.9|5143569.0|5511732.1
1641922861|3|2022-01-11 17:41:04|binance|5000|BTC_USD|42488.635|0.000024|94325|105|219|476|824|1131|1768|2320|2887|3477|4142|4750|119|289|490|687|929|1538|2383|3183|3909|4616|5000|1012783.7|1299157.7|2476332.1|6385455.9|7331043.3|10015927.2|15022831.2|27419486.4|29179068.7|31135390.7|37508549.3|1234138.2|1992828.9|5232947.4|6083228.6|9083475.8|12154248.3|14486902.4|17954957.9|26107177.7|29016181.1|32338811.7|coinbase|14093|BTC_USD|42512.725|0.001153|3405|48|117|295|545|742|932|1079|1237|1379|1553|1701|44|145|241|304|384|553|798|1038|1265|1488|1669|897378.6|2756012.4|3773824.9|9975089.4|10271610.9|11971324.0|13302965.6|14319734.5|14828621.3|15356646.7|17460058.6|673198.1|2141750.8|7381676.4|7614998.9|7988636.3|8296097.4|9250372.8|11154211.0|11693055.1|12956068.4|13485745.6|bitfinex|2500|BTC_USD|42515.5|0.007056|18396|26|80|134|196|248|349|428|489|543|629|708|31|74|120|159|206|273|348|426|498|569|630|619311.4|3309550.6|5752855.1|9263902.0|13055701.1|15738618.1|16957104.3|18083060.3|21288066.4|28353363.4|29064481.6|1052453.8|3506982.9|6321802.1|8957450.3|12112932.9|14260818.1|16049873.9|18167947.9|26347166.5|26838252.6|27728572.6|bitstamp|3324|BTC_USD|42513.065|0.054501|7662|23|51|68|85|96|117|138|161|184|210|235|25|47|61|67|80|104|137|165|189|207|215|314288.5|1247553.9|1689460.9|3459184.6|3743147.6|3931089.4|4791052.9|5754359.8|5865687.8|6192468.3|6524809.8|649681.4|1089698.7|2240030.0|2282495.4|2555705.3|4553460.0|4836191.6|4955058.4|5138800.1|5507409.6|5507789.3
1641922921|0|2022-01-11 17:42:01|binance|5000|BTC_USD|42563.235|0.000023|19983|108|205|378|655|987|1629|2217|2787|3313|3965|4624|151|321|523|752|1004|1752|2581|3375|4082|4773|5000|752962.6|1271567.3|1986814.2|3635989.1|6947223.4|9823091.6|14223724.8|27383521.3|29220765.1|30810259.2|37024185.8|860202.9|1745203.2|4699598.0|5527955.1|8364864.5|12499771.4|14361563.8|23896455.6|27185509.8|31336973.6|31643394.0|coinbase|14123|BTC_USD|42586.015|0.000023|316|45|114|224|417|647|911|1071|1221|1368|1524|1680|52|154|249|327|409|613|855|1077|1299|1506|1693|859377.9|2257552.0|2809630.6|5143421.2|8755990.6|10467735.8|11824850.7|12541366.8|13316646.8|14030970.1|16148837.6|591145.7|1996961.7|3861330.0|7724885.8|8109563.1|8752438.5|9508909.7|11221041.6|11780151.9|12970146.7|13586980.6|bitfinex|2500|BTC_USD|42579|0.009394|21096|29|80|131|192|246|342|424|491|545|623|708|34|79|128|182|218|300|373|445|518|592|653|732521.8|2926632.8|4530509.9|8531900.4|12618912.8|15882983.9|17027654.5|18666398.0|19966547.9|27798302.5|28618993.7|1120460.4|3411922.6|7268069.9|10595120.3|12767141.7|14360119.0|16132369.0|18240419.0|26433685.7|27433108.5|27768810.6|bitstamp|3318|BTC_USD|42577.8|0.062286|8480|17|45|61|72|84|108|126|149|169|200|223|21|41|57|66|82|106|139|164|189|199|211|449847.0|1652853.4|2135655.2|3258545.8|4096775.8|4440374.0|5257377.2|6189942.3|6338619.3|6692047.0|7023487.7|617903.4|1059383.8|2256427.6|2326458.6|3625987.9|4859742.5|4916285.0|5093994.1|5211123.0|5579129.3|5595325.5
1641922981|1|2022-01-11 17:43:02|binance|5000|BTC_USD|42575.995|0.000023|28597|102|202|369|624|954|1606|2192|2748|3297|3945|4610|178|359|565|807|1075|1838|2659|3443|4154|4831|5000|1150670.0|1608980.6|2262004.1|4056415.2|6978803.1|10404571.2|14761799.5|17448010.3|29711472.9|31415328.0|37633728.5|940347.6|1377466.3|2386860.8|5421157.2|9729030.4|12413840.4|14306421.4|23794755.6|27166835.3|31266357.5|31463785.0|coinbase|14142|BTC_USD|42594.315|0.000023|43461|59|128|239|423|656|926|1087|1231|1383|1537|1693|65|179|273|356|438|643|889|1109|1335|1540|1731|1100318.5|2888903.1|3469034.6|5927929.3|9416747.0|10893196.3|12486708.1|13203387.0|13977989.1|14547634.1|16752422.4|895207.3|2135501.1|3710778.6|8078385.1|8463845.2|9140555.6|9916697.2|11612261.4|12187919.9|13376379.9|13990346.4|bitfinex|2500|BTC_USD|42586.5|0.002348|6255|29|75|121|179|232|327|409|474|528|605|691|40|84|138|190|226|308|382|454|527|601|660|810973.9|3037494.3|4557734.4|8763927.8|12612914.8|15574027.9|16922094.6|18564601.4|19863234.9|27696433.0|28509745.2|1079323.6|3411505.0|8232035.1|10643160.6|13025916.3|14436504.0|16212629.2|18342452.7|26539483.1|27535317.8|27870845.0|bitstamp|3317|BTC_USD|42592.235|0.055480|59966|17|44|61|71|83|109|126|149|169|192|221|19|40|57|69|84|112|141|164|190|199|211|248098.4|1518958.0|1926833.8|2814136.2|3940795.4|4284511.9|5101494.6|6034059.9|6182731.2|6324327.1|6863464.9|588983.5|980792.9|1779371.5|2584130.5|3754930.2|4998524.6|5045227.2|5222742.0|5339891.6|5712277.3|5728473.4
1641923041|5|2022-01-11 17:44:06|binance|5000|BTC_USD|42575.865|0.000023|47398|110|201|350|603|926|1577|2160|2721|3268|3916|4583|89|300|530|778|1051|1823|2642|3426|4137|4815|5000|650930.0|994800.1|1688881.2|5420486.3|6101879.7|11596053.8|13551213.2|16241781.3|28494956.8|30198896.4|36423034.5|794493.5|1215653.1|2037563.5|5206009.8|10188909.6|13093297.1|14985676.5|24485816.5|27857983.1|31957678.1|32175292.2|coinbase|14124|BTC_USD|42618.075|0.000023|9037|42|119|230|377|601|892|1047|1198|1354|1501|1665|50|162|275|366|446|665|910|1135|1360|1561|1750|706666.3|3591155.1|5326105.3|9836510.8|10279519.8|11413456.8|12741369.0|13451773.4|14206751.8|14838698.7|17042671.0|596696.2|1804162.3|3994761.7|8168143.0|8383690.3|9255737.9|10200976.7|11770497.6|12119216.8|13526551.6|14038087.1|bitfinex|2500|BTC_USD|42600.5|0.002347|18282|30|73|114|166|219|318|399|464|511|587|675|30|79|129|178|216|301|380|449|522|590|655|871507.2|3329925.4|5174985.5|9345351.0|13007566.3|16078784.6|17579165.2|19211544.2|21655965.3|28414570.0|29260359.2|644022.5|3168625.2|7448336.7|9609175.5|11994904.7|13710456.8|15659867.9|17627887.9|25859532.0|26839630.1|27179693.7|bitstamp|3313|BTC_USD|42606.26|0.055673|45653|18|41|54|64|77|103|120|143|163|186|213|23|47|65|77|91|122|151|173|198|208|220|270963.6|1178530.0|1944454.0|2941247.3|3907866.6|4856948.5|5078086.2|6011047.0|6159718.4|6299279.5|6811821.9|712634.5|1172029.8|1872821.1|2677580.1|3848279.9|5092023.5|5142974.7|5316143.4|5433272.4|5805768.8|5821880.3
1641923102|2|2022-01-11 17:45:04|binance|5000|BTC_USD|42570.835|0.000023|57798|112|229|383|639|965|1618|2198|2761|3305|3959|4620|112|296|527|770|1031|1797|2630|3414|4124|4809|5000|747604.7|1232847.3|1849224.3|5312282.3|6779835.1|12061775.8|14119947.0|16761567.0|29021026.0|30729485.9|36945836.2|987408.2|1370109.2|2411979.7|5485462.8|9292998.4|13203583.2|15107564.5|24602917.2|27928653.3|32063445.4|32325016.2|coinbase|14086|BTC_USD|42596.395|0.000869|11007|41|118|224|394|616|882|1041|1187|1337|1490|1646|54|153|278|374|455|661|910|1127|1353|1557|1750|696045.7|3005046.2|4758248.4|9586839.5|9968165.5|11122204.2|12484597.7|13214948.6|13989935.5|14561941.3|16770327.9|833854.1|1930465.9|3736677.4|8168510.8|8582990.2|9689522.6|10475632.0|12390044.2|12747002.4|13935485.1|14565503.9|bitfinex|2500|BTC_USD|42578|0.004697|17986|29|70|119|173|227|321|404|464|517|595|679|31|76|125|173|214|302|380|449|522|595|657|695643.8|3098097.2|5294163.7|9585625.0|13169890.7|16066763.3|17206837.2|18839275.1|21436556.0|28223686.5|29044486.9|805790.6|2862340.5|6165026.0|9417308.6|12605282.1|14301919.0|16099694.9|18193232.2|26450626.4|27450031.5|27785751.3|bitstamp|3320|BTC_USD|42585.435|0.042104|19250|21|45|62|73|84|111|129|151|171|199|224|15|43|61|73|88|115|147|171|196|206|218|891386.3|1724361.2|2534934.9|3711683.9|4549816.0|5498997.7|5720551.1|6653096.0|6801767.3|7111664.9|7486589.8|534801.1|990736.0|1733153.2|2537912.1|3708711.9|4951236.8|4999066.1|5176601.4|5293730.3|5666136.7|5682332.8
1641923161|2|2022-01-11 17:46:03|binance|5000|BTC_USD|42569.915|0.000023|57435|111|227|377|630|956|1606|2189|2753|3297|3952|4612|103|308|541|791|1050|1814|2647|3434|4143|4827|5000|748055.8|1279503.8|2093233.3|5528741.0|6576547.0|11857761.4|14063839.0|16687570.7|28947653.9|30679259.7|36902258.0|1013566.4|1477045.9|2238468.1|5585566.9|9171484.9|13303130.3|15204008.9|24689742.8|28016435.5|32150080.7|32382026.9|coinbase|14098|BTC_USD|42602.81|0.001127|123|58|126|222|391|610|887|1046|1191|1344|1491|1653|50|152|271|368|451|661|910|1129|1354|1556|1746|1182045.2|2703810.5|3593184.7|8969809.4|9306354.6|10495979.1|11855185.2|12546029.0|13362810.4|13920945.6|16143272.7|690759.8|2181756.5|4043565.3|8684054.0|9424357.2|10045583.6|11124657.8|12724875.0|13072271.2|14255855.7|14885643.3|bitfinex|2500|BTC_USD|42601.5|0.007042|1923|28|72|126|179|233|328|410|467|515|591|677|40|87|139|193|227|312|394|460|531|601|663|729894.7|3068405.7|5010512.6|8372942.6|12828229.1|16044005.6|17386157.6|19012547.4|21457087.7|28371379.1|29217025.8|1225733.6|3389052.8|7567482.9|9773996.0|12707908.9|14748911.0|16355243.8|18321478.7|26556075.8|27545091.7|27874258.1|bitstamp|3320|BTC_USD|42602.02|0.055537|13742|20|46|61|73|84|110|128|151|170|193|222|26|48|64|76|90|121|152|173|199|208|221|262753.8|1715095.2|2099408.3|3223304.6|4061516.0|5010597.8|5232151.4|6164716.7|6313367.8|6452928.8|6973677.3|375615.0|773301.1|1512255.0|2317014.0|3487713.8|4731459.6|4782534.5|4955682.7|5072832.2|5445217.9|5461440.1
1641923221|2|2022-01-11 17:47:03|binance|5000|BTC_USD|42508.145|0.000024|107308|125|236|439|767|1086|1717|2290|2861|3428|4086|4712|101|234|501|720|960|1635|2489|3278|4005|4705|5000|672180.1|1147122.3|4826548.7|6058640.0|9287684.7|12584715.0|14983443.4|27302689.2|29171935.4|30935243.5|36986234.2|864296.5|1502656.3|2244656.2|3658697.9|8260908.4|11585258.5|14120749.8|23755899.8|25664215.9|28614480.6|31805560.3|coinbase|14045|BTC_USD|42533.01|0.007853|13772|54|126|253|491|681|885|1029|1196|1334|1506|1651|52|133|273|362|450|640|894|1115|1343|1564|1736|1329980.0|2523007.4|7693373.9|8690373.3|8916194.5|10115166.9|11446462.4|12474818.5|13114681.2|13686889.7|15724755.6|765188.2|2358757.0|2988605.6|5004488.6|9108939.6|10084990.3|10925037.3|12826799.9|13373422.8|14619204.0|15138503.3|bitfinex|2500|BTC_USD|42540|0.004701|112787|26|71|124|186|234|324|402|454|511|589|674|34|79|130|181|225|302|382|458|529|603|659|628735.8|3091039.6|6632934.0|11430754.6|13804046.5|16544623.5|17996707.2|19036812.8|26156280.8|28772898.4|29517548.0|1292568.1|3151977.2|4948660.0|8951730.5|12102529.3|14493188.9|15702879.4|18471237.8|20209475.0|27165044.2|28054560.9|bitstamp|3303|BTC_USD|42531.83|0.059203|48331|16|39|51|64|75|98|118|140|162|189|213|24|47|65|78|93|116|152|179|204|218|228|265589.9|1618545.2|2406391.0|3667515.5|3940614.8|4744911.7|5005053.7|5968285.2|6075539.3|6406443.3|6733880.3|677326.6|992772.4|1321357.6|1899968.5|3650538.8|4826278.1|5109162.4|5294350.9|5411552.1|5784432.8|5793120.6
1641923281|1|2022-01-11 17:48:02|binance|5000|BTC_USD|42536.545|0.000024|49360|123|251|425|742|1075|1710|2301|2868|3416|4066|4707|119|283|515|755|1005|1714|2560|3374|4078|4773|5000|992997.2|1467129.8|4762777.5|5988758.9|7143880.9|12562179.1|15102064.2|27593692.5|29438048.5|31099000.0|37271962.6|895756.6|1522421.0|2402528.8|4014542.9|8731272.4|11639534.1|14119283.3|23766258.4|27402747.2|31579718.2|31748442.2|coinbase|14085|BTC_USD|42564.455|0.000023|15033|42|120|238|453|651|892|1053|1211|1348|1518|1670|57|143|272|367|449|653|899|1116|1338|1551|1730|1026616.3|2836677.1|4410792.9|9152538.5|10187635.8|11752361.4|13110786.2|13943601.0|14845551.8|15381943.9|17446595.6|692066.9|1841558.2|2834769.9|8093653.1|8515287.5|9696442.5|10407195.4|12180593.5|12715471.3|13938592.7|14482382.7|bitfinex|2500|BTC_USD|42551|0.004700|2687|31|81|129|191|243|334|413|463|521|601|685|32|77|124|180|218|297|379|450|520|598|653|868732.5|3673126.0|5768917.9|9868805.2|13315498.2|16205250.0|17658380.1|18678227.2|23391743.6|28084645.1|29172564.2|1008067.1|3144457.5|5812894.0|8894147.2|12099098.2|14409906.3|16214988.2|18317689.4|20054569.2|27384601.5|27907189.7|bitstamp|3322|BTC_USD|42556.075|0.056326|46415|23|52|68|79|93|116|135|158|178|207|228|26|49|66|75|91|116|152|178|203|217|227|317293.4|1753060.8|2520513.1|3226061.4|4192071.5|5012969.4|5231411.5|6179342.0|6333188.4|6668903.2|6996189.6|751944.7|963610.7|1447386.3|1987215.3|3737827.1|4935186.3|5196496.9|5381665.1|5498860.5|5872759.3|5881479.1
1641923341|2|2022-01-11 17:49:03|binance|5000|BTC_USD|42524.835|0.000024|27431|131|253|441|767|1094|1741|2314|2888|3451|4091|4730|120|288|511|743|995|1696|2535|3348|4065|4763|5000|1027366.8|1496700.7|5037116.2|6167666.6|7449360.7|12875168.8|15258811.6|27684031.4|29621821.1|31204487.2|37375643.4|846149.5|1598717.5|2365510.5|3835488.8|8699700.4|11672533.9|14087606.6|23752231.5|27434232.5|31608748.9|31762298.6|coinbase|14111|BTC_USD|42549.575|0.008014|793|65|151|266|501|705|929|1081|1245|1385|1555|1706|47|138|266|368|448|647|889|1115|1338|1551|1732|1176580.0|3149955.4|8703407.9|9267434.1|10321241.8|11870837.6|13267472.7|14315059.1|14960973.2|15510538.8|17574354.2|682396.5|2135101.4|3168471.0|8679692.0|9076309.0|9994365.7|10911436.5|12713450.6|13269833.9|14492849.8|15039419.0|bitfinex|2500|BTC_USD|42539.5|0.002351|24314|36|80|133|195|244|335|414|465|523|602|686|32|82|132|180|226|304|383|459|530|604|660|948326.0|3664615.7|6478633.8|11341560.8|13606307.6|16386556.0|17878057.9|18904698.5|27620156.2|28645513.6|29389738.7|946088.0|3129023.7|4918701.4|8985081.8|12118373.8|14559141.7|16430443.6|18553857.1|20294564.1|27251011.3|28141410.0|bitstamp|3313|BTC_USD|42549.905|0.034289|5683|20|46|59|71|84|107|128|150|171|198|221|28|53|63|75|91|116|153|180|204|218|228|291536.8|1191285.6|1828477.9|2662177.6|3500036.3|4321155.6|4581323.7|5544555.2|5651479.4|5977089.3|6305774.3|816648.3|1285918.9|1447784.2|2025871.7|3776483.4|4952268.3|5235656.8|5420851.1|5538025.8|5910906.6|5919626.4
1641923401|2|2022-01-11 17:50:03|binance|5000|BTC_USD|42495.395|0.000024|60258|138|272|503|837|1144|1781|2362|2933|3511|4186|4801|113|245|462|688|933|1573|2422|3219|3946|4645|5000|838764.7|1512530.7|5020226.0|5994622.9|9371145.1|12817297.6|15363016.4|27819105.9|29606665.7|31489486.3|38021660.5|707198.4|1439142.4|2399720.3|3913510.5|8463533.0|11425114.2|13774990.4|17260522.7|25393431.7|28394142.6|31659811.7|coinbase|14064|BTC_USD|42522.385|0.000024|20394|59|138|293|520|702|904|1046|1207|1355|1527|1674|47|122|262|348|447|627|871|1103|1339|1556|1736|1172548.4|3239127.4|8314081.7|8954097.9|9151601.3|11510282.1|12834284.7|13868470.7|14554480.3|15084853.7|17163480.1|710757.5|2056811.3|3169103.6|4880789.8|8991120.4|9844606.8|10701980.3|12623112.4|13152968.9|14409226.9|14940098.7|bitfinex|2500|BTC_USD|42513.5|0.002352|81312|29|80|138|200|253|340|417|467|527|609|686|35|77|123|172|223|297|378|455|525|596|656|935906.9|3454227.6|6906346.0|10479057.0|13515378.4|15984780.5|17585890.5|18600401.0|27315126.7|28378895.2|29081558.0|1157924.3|3111383.7|4463231.7|9439688.1|12070452.9|14431324.4|15578524.6|18330912.5|20120343.3|27078228.5|27968876.4|bitstamp|3308|BTC_USD|42519.885|0.041933|12593|14|39|55|70|83|104|123|146|168|194|220|25|48|60|70|86|111|146|173|198|215|224|132002.0|1503630.2|2423380.4|3737974.2|4021975.7|4815282.9|5075404.4|6038694.1|6145910.2|6476793.9|6809130.2|730605.7|1207193.7|1372428.8|1884468.1|3533195.3|4859260.5|5142501.2|5261194.3|5444956.6|5817945.5|5825748.8
1641923461|1|2022-01-11 17:51:02|binance|5000|BTC_USD|42452.965|0.000024|48235|87|250|551|880|1211|1833|2409|2969|3575|4292|4859|93|207|387|596|819|1363|2253|3055|3790|4512|5000|746140.0|1507732.4|4974462.2|6310399.4|9638348.1|12916504.6|15362788.8|27966242.3|30072706.0|36380092.6|38620789.9|833853.1|1220670.6|2323621.8|5338846.7|5917257.3|10864893.8|13663401.5|17192516.8|24707823.6|28184664.1|31746327.3|coinbase|13941|BTC_USD|42456.67|0.004334|2709|38|72|295|493|658|825|975|1134|1279|1458|1604|68|148|241|338|427|578|814|1069|1280|1493|1702|782050.6|2798708.2|8639287.3|11509251.7|13945415.6|15091412.3|16808390.6|17624083.9|18322182.6|20535685.3|21068483.7|875889.7|2534187.6|3317100.0|7351043.9|7791696.2|8780376.9|9614368.3|10983972.6|12083358.3|12596154.8|13857859.6|bitfinex|2500|BTC_USD|42459|0.014131|20284|32|78|138|200|252|343|413|464|527|613|691|27|67|116|157|202|272|357|434|502|575|642|889234.8|3391824.6|7516992.0|10806614.5|14258460.0|16165566.2|17801356.0|19695037.5|27517358.8|28831350.6|29375021.0|721151.4|2721911.0|4427109.7|8597732.3|11188761.7|13968192.9|15387638.4|17176131.7|19664784.0|26586749.5|27774860.4|bitstamp|3315|BTC_USD|42460.42|0.061233|26146|23|47|67|80|92|114|134|159|181|208|235|23|46|59|68|79|107|144|174|195|212|224|354968.7|1669342.1|2800724.9|4061540.8|4822912.1|5018866.2|6109594.6|6274670.6|6391022.1|6959795.9|7035177.9|756734.0|1162737.9|1439059.8|2155019.3|2537318.3|4009194.1|5140203.2|5259500.9|5358430.4|5443974.7|5816558.6
1641923521|1|2022-01-11 17:52:02|binance|5000|BTC_USD|42499.015|0.000024|77631|101|249|502|835|1149|1790|2374|2953|3524|4198|4820|140|259|459|685|918|1575|2418|3217|3940|4637|5000|708136.1|1274594.5|4612479.8|5715908.8|8987796.0|12428069.0|14976193.6|27426754.9|29205474.3|31035564.2|37695386.8|763641.3|1445608.5|2999285.9|5371809.1|8185036.5|11649632.3|13974412.8|17514226.0|25634947.0|28630509.3|31896274.3|coinbase|14009|BTC_USD|42521.315|0.000024|14213|45|93|215|452|652|850|995|1156|1302|1474|1621|94|196|296|366|463|638|880|1113|1347|1565|1744|942392.9|2543829.0|7535977.8|8983811.7|9193165.8|11527465.1|12865343.8|13903960.7|14597806.9|15128792.5|17206893.2|1127055.5|2597562.2|4404754.4|7463124.5|7904705.7|8720377.8|9604512.9|11528526.1|12086318.8|13341465.2|13876887.5|bitfinex|2500|BTC_USD|42500.5|0.002353|41401|35|87|141|199|249|341|410|463|519|600|676|30|74|124|165|213|286|371|446|514|586|645|1100589.6|3755142.8|5867430.2|10314648.4|13758426.8|16023733.0|17207648.1|19281911.6|27492043.7|28717323.8|29272430.8|930310.8|3226950.6|5609831.7|8739511.6|11469997.3|14154624.1|15964252.0|18013311.9|19593604.2|26520461.7|27692541.6|bitstamp|3323|BTC_USD|42515.895|0.037845|43798|22|52|70|84|97|118|138|161|182|209|234|27|47|58|68|84|107|143|170|195|212|220|333607.7|1698401.3|2297405.4|3847353.5|4736720.2|4924662.2|5184804.1|6148111.0|6255289.5|6586193.7|6918509.5|713279.9|1244831.6|1575812.7|2406725.6|3449574.9|4775487.9|5058780.9|5177474.0|5361236.3|5734225.2|5734604.8
1641923581|1|2022-01-11 17:53:02|binance|5000|BTC_USD|42565.475|0.000023|22451|98|203|385|662|991|1645|2247|2811|3359|4014|4686|144|313|529|762|1025|1785|2615|3409|4117|4804|5000|694619.9|1139915.0|1967923.1|5535147.4|6638252.8|12077109.1|14241960.2|18528966.2|29231837.0|30921835.6|37269678.2|1152793.7|1679445.3|4789564.4|5750922.3|8902134.6|13385111.7|15260730.5|24839716.0|28126146.3|32311458.7|32568143.4|coinbase|14032|BTC_USD|42586.235|0.000023|2647|43|98|150|335|566|828|989|1140|1287|1442|1598|104|211|314|395|479|687|928|1148|1372|1578|1767|946671.2|2693094.9|3555825.0|8796489.9|9298435.1|10862994.6|12215886.5|12974224.2|13762265.0|14487576.1|16564450.6|1110650.2|2837128.9|6691884.3|7053024.3|7506691.3|8526187.2|9305341.6|11012720.0|11581799.1|12771788.6|13400673.7|bitfinex|2500|BTC_USD|42574.5|0.002349|3096|28|80|139|191|246|346|425|481|535|609|692|36|85|139|189|228|313|394|465|538|612|668|826807.2|3517082.4|4779782.8|8886115.1|12142550.7|15802497.3|17134215.6|17959276.3|21349151.4|28131791.7|28952719.3|1198975.6|3339109.2|7121453.1|10979865.7|12549389.6|14244178.2|16060726.5|18160329.8|23826648.3|27419388.3|27751128.2|bitstamp|3324|BTC_USD|42584.31|0.056265|22456|18|43|63|74|88|114|131|153|173|202|226|23|45|60|73|89|116|149|173|198|208|220|287997.6|855651.3|1614445.6|2093192.9|3642097.9|4591182.3|4808363.9|5740908.7|5889580.1|6199536.0|6574402.6|634496.2|1196112.9|2265502.2|2484868.0|3655687.9|4898212.8|4946551.6|5124086.9|5241215.8|5613622.2|5629818.3
1641923641|2|2022-01-11 17:54:03|binance|5000|BTC_USD|42567.605|0.000023|16083|112|221|395|668|994|1652|2248|2819|3369|4025|4694|151|327|552|785|1051|1820|2648|3440|4151|4833|5000|918473.2|1379756.9|2177531.4|5700205.5|6842867.7|12280053.0|14458433.3|18752414.5|29455606.5|31106942.1|37455901.0|1090085.7|1563072.2|4784915.9|5749374.7|8921221.2|13398957.4|15270220.9|24891267.4|28194585.1|32370640.3|32599482.8|coinbase|14042|BTC_USD|42589.08|0.004133|726|47|106|161|342|570|834|998|1148|1291|1448|1605|111|219|321|405|488|695|940|1161|1384|1591|1781|936322.6|2502810.9|3465979.1|8704838.2|9207751.4|10762815.8|12120104.5|12878441.0|13667574.0|14394729.8|16471950.4|1013252.9|3007145.3|7228101.6|7571598.5|8025145.2|9044630.9|9824915.4|11576077.8|12138907.4|13336259.6|13953034.2|bitfinex|2500|BTC_USD|42575|0.018790|5196|31|79|135|186|242|341|422|476|530|604|688|36|85|140|188|226|312|394|465|537|611|667|1051558.3|3647350.7|4853834.1|8951606.7|12386472.3|15882768.7|17216145.8|18041206.0|21431081.0|28213721.4|29034649.0|1105128.6|3482329.0|7101136.6|10951206.7|12520862.0|14215780.7|16032546.2|18132467.8|23796993.9|27389733.9|27721473.8|bitstamp|3328|BTC_USD|42582.595|0.039241|45143|23|54|69|79|92|118|135|157|177|206|230|24|49|63|76|91|118|152|176|201|211|223|286093.6|1762683.0|2144985.8|2899009.2|4159402.7|5108487.1|5325668.7|6258213.5|6406884.9|6716840.7|7091707.3|676379.9|1378714.4|2315579.8|2534945.7|3705745.4|4939767.4|4996629.3|5174164.6|5291293.5|5663699.9|5679896.0
1641923701|2|2022-01-11 17:55:03|binance|5000|BTC_USD|42530.725|0.000024|88654|124|222|396|733|1060|1707|2300|2878|3433|4074|4731|124|301|533|768|1017|1749|2588|3406|4105|4799|5000|770268.6|1099669.3|4310412.9|5930390.5|6985536.9|12515694.7|14940238.9|27437261.7|29286969.7|30935518.4|37226630.4|905050.9|1643609.8|4511296.8|5401379.7|8553023.3|12489087.2|14989490.9|24741419.7|28384500.4|32704049.2|32851647.1|coinbase|14028|BTC_USD|42554.48|0.005875|8014|59|102|178|408|613|843|1002|1160|1302|1470|1623|75|183|303|389|470|665|913|1132|1358|1569|1750|899566.4|2576114.3|8236044.7|8999441.7|9406994.1|10958056.8|12308937.8|13450493.2|14107517.0|14655238.9|16668790.7|1068605.2|2734410.7|7189938.6|7650850.0|7959891.6|8973065.5|9800504.3|11639637.7|12198317.2|13416161.6|13964345.7|bitfinex|2500|BTC_USD|42553.5|0.002350|50338|29|81|128|191|242|336|409|459|510|582|666|36|85|136|189|228|313|394|467|540|615|668|510699.2|3455426.6|4839670.1|10485459.5|12997028.8|15745957.4|16945681.2|17792380.0|22843093.6|27957666.9|28898228.5|1100408.4|3264270.5|5947456.5|9428257.5|12030747.6|14349886.3|15527599.0|18277371.5|21738050.2|27338885.9|27857821.7|bitstamp|3312|BTC_USD|42548|0.061013|16642|22|45|57|67|80|104|124|146|168|194|217|20|44|60|70|85|110|146|174|198|211|222|482858.4|1706475.8|2449886.4|3128946.5|3966805.2|4787945.0|5048092.6|6011324.1|6118268.6|6443858.2|6772543.2|227256.4|1071285.2|1969521.5|2351779.2|3496413.1|4672198.1|4955566.1|5140780.8|5257955.5|5630816.0|5639556.1
1641923762|1|2022-01-11 17:56:03|binance|5000|BTC_USD|42524.705|0.000024|109815|102|234|433|771|1094|1746|2329|2912|3480|4120|4763|128|280|514|738|985|1706|2538|3363|4078|4773|5000|682473.5|1221954.3|4415682.8|5951405.0|7118488.8|12766475.3|15138090.4|27635185.3|29579858.5|31146564.3|37518594.2|902338.3|1672534.2|4901155.7|5781184.7|8611164.8|12422343.8|14856764.6|24649333.5|28329977.8|32666378.1|32818145.2|coinbase|14031|BTC_USD|42541.72|0.000893|6201|48|108|197|438|645|858|1006|1170|1312|1485|1631|76|199|326|408|493|686|933|1158|1381|1599|1777|959134.9|2975545.0|8222993.2|8997993.1|9265651.4|11552468.4|12936682.2|14028290.5|14688299.0|15240012.4|17256496.2|916670.6|2601608.3|7126791.8|7543254.4|7909218.3|8802187.8|9646365.6|11599239.7|12135966.1|13386251.6|13909125.3|bitfinex|2500|BTC_USD|42527.5|0.002351|21653|38|88|144|204|256|352|429|477|531|611|693|32|82|139|184|230|304|389|465|537|610|663|1044405.8|3781149.2|7360313.4|10395960.1|13695079.1|16211107.5|17810262.8|18832715.6|23103007.7|28562623.5|29306457.0|825211.0|3245719.7|4969074.2|8694680.6|11963246.5|14257913.7|15449453.9|18193241.1|21695455.9|26937229.3|27822218.2|bitstamp|3323|BTC_USD|42541.38|0.052467|12319|23|53|70|82|94|116|137|158|180|207|230|27|44|56|67|83|105|143|171|195|208|219|288851.9|1765886.8|2643500.9|3397611.7|4252132.7|5019217.3|5279385.3|6242596.4|6349540.8|6675151.0|7003835.9|683984.7|1188263.7|1526422.6|2405704.7|3550438.6|4726077.3|5009491.6|5194706.3|5311881.1|5684741.5|5693481.6
1641923821|2|2022-01-11 17:57:03|binance|5000|BTC_USD|42478.965|0.000024|17648|120|261|526|858|1175|1826|2397|2968|3569|4278|4850|115|260|497|708|958|1582|2439|3246|3986|4682|5000|808113.4|1679958.8|4893703.0|6224135.0|9458985.4|12957526.1|15495636.0|28098300.1|29903812.5|36731663.0|38911705.2|1041395.4|1438515.7|2085698.2|5447663.6|6546858.5|12339384.3|14666073.8|18273392.7|26474173.8|29550039.5|32878679.6|coinbase|14188|BTC_USD|42499.675|0.000024|4987|74|144|347|635|845|1046|1193|1360|1500|1670|1819|93|187|336|440|550|727|972|1214|1436|1653|1847|818206.3|3236975.9|8301030.7|9500575.6|10094407.9|12016599.3|13460309.6|14433407.7|15119517.2|15642513.5|17906682.0|1188964.8|2728206.6|4815400.8|7766160.7|8166880.1|9018233.8|9883562.1|11365364.0|12360717.3|12792793.9|14136310.4|bitfinex|2500|BTC_USD|42501.5|0.002353|39082|28|78|141|195|245|335|410|461|518|599|675|29|79|138|177|225|297|382|457|526|600|660|662223.8|3044174.0|7301802.2|11464689.6|13881083.7|16072195.9|17482663.1|18989995.6|27216915.9|28443381.3|28999383.4|1033464.5|3188674.1|4702629.2|8413466.1|11617832.8|14109423.3|15472380.1|18203622.8|21940754.1|26707680.5|27881735.6|bitstamp|3307|BTC_USD|42496.565|0.062240|19294|20|41|60|72|85|105|126|148|169|195|225|25|48|62|72|84|108|146|174|198|213|223|241290.9|1613037.4|2595111.6|3877476.3|4638945.3|4789680.0|5049907.4|6042014.4|6124331.0|6451188.8|6789533.2|654716.2|1010478.7|1526664.6|2357577.5|2556384.5|3878045.4|5009123.4|5128325.9|5312068.0|5313459.5|5685363.0
1641923881|1|2022-01-11 17:58:02|binance|5000|BTC_USD|42526.375|0.000024|15457|113|241|452|788|1117|1767|2354|2935|3503|4137|4790|147|301|527|753|1005|1728|2563|3397|4103|4799|5000|1508494.6|1983251.2|5289348.0|6596363.2|7939517.1|13452752.3|16040680.5|28531035.0|30386550.3|32019351.1|38433012.3|931085.5|1375796.0|4416525.0|5568614.7|8701782.4|12277468.3|14760214.6|24555167.1|28201555.6|32537659.4|32686164.1|coinbase|13836|BTC_USD|42544.955|0.000024|1737|53|112|189|360|497|665|811|974|1117|1290|1438|84|199|310|386|468|661|905|1129|1353|1571|1750|825209.8|3103198.6|8200140.9|9624463.7|9868014.2|11391901.7|12773037.0|13867982.4|14528109.6|15078383.6|17099627.4|979163.3|2584059.6|7212490.9|7491402.3|7860297.1|8773964.0|9586019.3|11539263.3|12076281.8|13326387.6|13849270.3|bitfinex|2500|BTC_USD|42546.5|0.007051|4111|28|79|129|183|239|331|410|459|515|593|677|33|78|134|183|223|302|382|459|532|609|662|708920.5|3093447.9|5255185.2|9637321.3|13576262.5|16268038.7|17288043.8|18893911.6|23164912.0|28280510.9|29368045.8|1029813.3|3237114.3|5601422.1|10121800.3|11865937.8|14173715.6|15944587.5|18076788.7|26259200.5|27130368.0|27646796.8|bitstamp|3318|BTC_USD|42545.135|0.042802|9256|18|47|64|75|88|111|132|154|176|202|225|26|47|59|70|86|109|146|174|198|211|222|260757.3|1274118.3|2542570.6|3243867.2|4098599.5|4865784.3|5130121.8|6093353.4|6200297.8|6525887.4|6854572.4|718979.2|1212233.7|1543245.8|2422527.9|3567261.8|4742926.4|5026314.8|5211529.5|5328704.3|5701564.7|5710304.8
1641923941|1|2022-01-11 17:59:02|binance|5000|BTC_USD|42535.975|0.000024|92393|68|186|390|724|1064|1705|2307|2886|3439|4085|4736|125|280|492|727|974|1710|2553|3378|4080|4768|5000|701103.7|1123818.6|4402013.9|5637693.9|7002657.0|12581125.0|14912799.0|27699119.9|29530779.2|31170261.1|37583984.7|461893.6|884511.6|3911511.0|4794557.4|8010238.9|11545210.4|14068209.3|23828395.1|27472866.2|31813067.8|31982140.8|coinbase|13930|BTC_USD|42552.495|0.000024|16069|38|115|217|410|574|746|900|1063|1202|1373|1526|58|174|289|382|470|667|914|1134|1359|1571|1753|723014.0|1916333.4|6973962.5|8659476.8|9059040.4|10594872.9|11929730.2|13079115.1|13735072.5|14285379.8|16297786.9|563056.0|1606276.8|6204935.3|6530759.4|6906026.1|7923473.3|8731745.3|10580088.1|11138345.4|12366635.4|12914101.8|bitfinex|2500|BTC_USD|42537.5|0.011754|15465|33|84|136|191|240|331|401|447|498|574|655|28|69|119|167|211|284|367|447|521|595|651|956907.7|3404528.7|6668268.6|10260245.1|13638320.1|16194263.5|17216289.5|18815026.0|23085073.2|28544667.5|29287929.2|765012.0|3205208.0|4828280.5|9589373.9|11346805.7|13575259.6|15405478.4|17575518.8|25757764.0|26252819.1|27145287.5|bitstamp|3317|BTC_USD|42550.32|0.029753|6347|15|41|60|74|86|109|131|153|173|201|223|20|33|43|53|68|93|132|158|182|196|206|207953.5|1083857.7|2353261.2|3222984.5|4060868.7|4844881.0|5109239.1|6072470.7|6179199.7|6505004.7|6833281.3|677290.2|1061620.9|1889633.1|2271890.8|3416583.4|4592764.6|4876781.9|5061950.1|5179124.8|5552005.6|5560725.4
1641924002|1|2022-01-11 18:00:03|binance|5000|BTC_USD|42562.345|0.000023|50734|79|200|379|666|999|1657|2258|2842|3378|4029|4697|152|309|532|766|1039|1806|2637|3437|4145|4833|5000|700167.0|1117879.5|2006729.7|5447003.5|6697367.9|12023491.0|13758753.7|27337305.9|29156956.8|30697225.6|37167800.9|839052.0|1104447.9|4389816.1|4902221.2|7854457.8|12524589.0|14444798.1|24098727.8|27399970.8|31757208.5|31985031.2|coinbase|13954|BTC_USD|42575.665|0.000023|17614|39|117|214|387|567|753|910|1067|1215|1371|1529|78|196|316|398|488|693|938|1158|1385|1590|1775|914504.0|2377193.5|3503575.3|9114345.0|9582874.2|11108810.0|12458073.8|13217373.0|14264742.8|14759229.6|16822228.4|905419.2|2473388.9|6525131.6|7106502.7|7651189.3|8653717.0|9491625.5|11290624.3|11855292.8|13045846.3|13644786.7|bitfinex|2500|BTC_USD|42568.5|0.007047|2041|33|80|136|191|243|339|424|478|536|608|692|27|70|114|165|204|291|370|443|516|592|648|730950.5|2856694.7|4595682.5|9217026.8|11263174.1|14728338.2|15856847.9|17477699.5|20164774.8|26869815.1|27885873.6|977890.8|3249139.7|5890353.8|9467253.6|11342915.4|13213848.9|14800118.0|16934445.0|25117817.8|26180532.3|26513752.5|bitstamp|3316|BTC_USD|42574.255|0.051604|12226|16|48|59|71|83|107|125|148|169|198|221|21|42|56|68|82|112|147|171|198|208|220|186285.7|1632396.6|2307568.1|3178006.3|4016322.8|4928179.5|5149551.1|6082116.3|6231944.4|6584195.2|6915610.2|616567.4|1058551.0|2227189.1|2339199.1|3483916.0|4873026.1|4926389.2|5107788.1|5225416.7|5597823.1|5614019.2
1641924061|3|2022-01-11 18:01:04|binance|5000|BTC_USD|42473.815|0.000024|27432|132|261|538|871|1194|1845|2418|2982|3592|4307|4867|104|234|489|704|951|1561|2430|3243|3977|4680|5000|772503.3|1417416.1|4870399.5|6261722.7|9580834.5|13083538.8|15390301.5|28019524.0|30139575.1|36679942.6|38860578.2|857809.6|1250814.8|1917771.7|5355051.4|6115540.2|12141961.6|14641793.9|18239357.5|26291177.6|29536395.7|32812966.5|coinbase|13917|BTC_USD|42494.615|0.000024|30037|66|135|302|489|613|779|921|1087|1234|1402|1551|69|157|303|404|491|659|900|1147|1366|1584|1776|872045.1|3051880.0|7607361.5|8657660.4|9186363.4|10352288.2|11794255.5|12776564.3|13461284.6|14004533.8|16338460.0|998739.0|2211863.4|4173018.2|7488425.7|7725330.3|8783349.6|9632335.0|11108637.0|12104180.8|12525921.0|13873726.3|bitfinex|2500|BTC_USD|42501.5|0.002353|188432|34|80|142|195|245|337|413|464|522|603|678|36|80|135|172|223|296|384|461|531|606|666|802242.3|3217293.5|7550824.9|10573426.1|14139954.4|16331292.1|17740296.4|19248544.3|27461140.1|28689422.4|29452236.0|1149739.1|3107969.6|4771508.2|8252792.2|11565949.6|14197267.1|15572904.3|18315326.2|22052389.2|26803837.5|27977893.0|bitstamp|3316|BTC_USD|42499.18|0.034777|9251|26|49|66|80|93|114|134|157|178|203|233|22|46|62|71|83|108|147|176|199|214|225|318944.0|1755451.2|2569080.3|3979874.8|4741343.8|4900468.5|5160675.5|6152802.9|6235119.5|6561879.7|6896242.0|669341.5|1028735.8|1566834.1|2397674.0|2596481.0|3918638.1|5050318.9|5169541.9|5353263.4|5354655.0|5726620.6
1641924121|1|2022-01-11 18:02:02|binance|5000|BTC_USD|42418.985|0.000024|25150|129|309|668|1010|1357|1957|2536|3102|3720|4407|5000|109|204|393|603|822|1379|2213|3019|3784|4526|5000|837181.3|1167515.8|2701208.4|6744115.5|11230774.9|13360185.4|16636364.5|28751123.4|30817277.1|37121247.2|39666203.7|756490.7|1145725.0|2006994.2|5247670.4|5839332.9|10963353.9|13917580.6|16055929.8|25289377.9|29201006.5|32741837.9|coinbase|13890|BTC_USD|42440.61|0.009001|2581|54|151|363|532|617|782|939|1098|1237|1416|1565|50|122|231|341|448|633|858|1113|1322|1544|1742|1295722.4|3132843.8|4271240.3|10195464.0|11251326.8|11896638.2|13736001.4|14465594.9|15179515.7|17362054.3|18091545.9|779709.2|2095240.0|2846729.5|7361879.5|7852166.7|8940599.4|9670828.1|11151146.7|12227525.2|12744002.5|13978041.0|bitfinex|2500|BTC_USD|42433.5|0.016496|39730|32|77|144|208|257|349|417|469|539|625|702|30|70|118|162|200|279|363|434|508|585|649|661328.3|3261991.2|7986536.1|11694602.9|14434350.6|16158704.4|17533185.5|19444816.5|24853498.0|28817930.8|29520915.7|903680.6|2926898.3|4247422.6|7183229.5|10837528.0|13636706.0|15331524.7|17064015.6|19668705.2|26610870.5|27812733.1|bitstamp|3317|BTC_USD|42432.3|0.058399|11679|24|50|74|87|99|121|143|165|188|213|241|19|40|51|59|71|95|131|164|186|206|217|399498.9|1695450.5|3285826.8|4162129.1|4782995.0|4996151.5|6080606.6|6235999.7|6375560.6|6886874.7|6962989.8|621374.4|1081208.8|1321003.9|1830935.7|2418599.9|3868784.6|4984623.6|5098235.0|5240670.2|5326275.9|5698839.4
1641924181|2|2022-01-11 18:03:03|binance|5000|BTC_USD|42435.995|0.000024|52203|108|291|640|987|1307|1939|2510|3081|3691|4403|4989|111|220|419|633|859|1414|2270|3067|3847|4569|5000|823810.7|1277502.1|2555892.7|6686709.9|9858433.7|13490122.6|16788952.8|28785685.5|30957078.4|37124194.5|39552749.5|934177.9|1250089.5|2079902.6|5570925.5|6180998.3|11166624.4|14083849.8|16364413.2|25662510.9|29280703.0|32796215.9|coinbase|13864|BTC_USD|42463.655|0.000024|12722|47|143|311|474|581|744|894|1051|1202|1376|1523|66|138|232|331|426|595|837|1087|1302|1513|1718|846565.5|3084394.6|4235733.7|10354327.5|10489423.8|11661845.2|13148300.3|13962619.4|14842622.5|17026106.5|17597294.1|939777.3|2262634.6|3004082.0|7649967.6|8027317.0|9075196.8|9824682.9|11256362.2|12326753.2|12815030.7|14070866.1|bitfinex|2500|BTC_USD|42452|0.004711|2523|37|84|145|206|257|352|421|476|540|626|703|28|72|116|159|202|270|358|433|500|577|641|769675.6|3433147.0|6942818.2|12429747.2|14386688.7|16073403.5|17642163.5|19537102.6|22933305.3|28871011.6|29533083.0|1009691.3|2970273.9|4356436.4|7834187.4|11261722.5|14007799.3|15391914.3|18037811.1|19696592.8|26586847.0|27778254.7|bitstamp|3321|BTC_USD|42456.235|0.050805|15781|22|50|73|87|99|122|141|166|189|215|242|23|42|48|58|68|95|134|164|186|203|215|284653.4|1672954.4|2565891.4|4007267.2|4768638.5|4935821.3|6026529.2|6191605.2|6307976.9|6876730.5|6952112.5|708004.4|1091892.7|1190782.7|2290336.8|2380876.6|3852731.6|4984257.6|5104137.7|5203087.6|5288631.9|5661215.8
1641924242|1|2022-01-11 18:04:03|binance|5000|BTC_USD|42450.155|0.000024|55103|94|256|597|938|1276|1907|2490|3065|3672|4391|4965|117|239|430|641|876|1441|2324|3141|3882|4601|5000|877872.3|1439351.3|2491293.3|6608940.8|9839036.0|13221898.5|15887528.9|29005461.4|30959604.1|37277701.1|39522021.8|849423.3|1238494.5|2538494.9|5533837.4|6141098.6|11175250.9|14079785.4|18065219.4|25621856.6|29254406.3|32807549.3|coinbase|13817|BTC_USD|42477.025|0.000024|12592|41|139|313|504|611|751|869|1007|1147|1322|1464|64|146|263|386|498|660|903|1150|1368|1582|1785|955965.2|3106287.6|4204542.1|10369994.3|10464070.1|12399892.8|13875268.3|14687053.6|15371903.2|17735991.5|18257240.1|767150.8|2299728.2|3666451.4|7692156.8|8136409.1|9102472.3|9871616.1|11273975.0|12447783.9|12837496.6|14092543.4|bitfinex|2500|BTC_USD|42469.5|0.002355|30314|31|83|144|203|258|353|424|476|541|627|704|31|73|118|163|203|273|360|436|504|582|645|974335.8|3573965.4|6490916.5|10810279.4|14383254.8|16265905.9|17280391.6|19706641.2|23134370.9|29075919.9|29620951.9|997918.9|3160470.8|5668933.0|9367504.5|11491349.5|14043377.0|15410527.5|18072330.7|19738331.8|26631077.7|27818069.9|bitstamp|3325|BTC_USD|42475.255|0.054079|19543|22|52|76|90|102|126|145|168|190|219|245|27|45|54|64|77|102|140|170|192|209|220|298293.1|1609347.5|2331449.1|4061455.8|4822876.4|4990159.4|6080867.3|6235153.5|6316865.4|6931068.5|7002373.5|773843.1|1157109.4|1656548.4|2393886.4|2613299.8|3935409.3|5067015.4|5187030.0|5285980.1|5371524.5|5744087.6
1641924302|2|2022-01-11 18:05:04|binance|5000|BTC_USD|42407.955|0.000024|92109|126|328|687|1024|1374|1986|2559|3123|3751|4435|5000|101|228|401|617|840|1389|2206|3021|3795|4527|5000|1640532.8|2198491.4|3686162.2|9982888.2|12383637.6|14377498.9|17558043.2|29676686.1|31660135.9|37850066.9|40347427.7|1024885.2|1551384.8|2187437.0|4119207.9|6260924.5|11417816.3|14277078.5|16411281.8|25665710.3|29246065.2|33136292.1|coinbase|13765|BTC_USD|42432.675|0.006339|12854|55|147|356|511|588|729|853|990|1122|1300|1444|66|125|234|340|452|645|866|1114|1330|1554|1755|1070639.1|3103199.9|4806890.1|9793263.9|11156085.8|11932278.3|13623712.2|14431717.1|15056736.9|17249950.8|17947507.2|916462.6|1562099.0|2893824.9|7090992.0|7595053.0|8609007.0|9364387.6|10334501.0|11920495.9|12416372.6|13672434.1|bitfinex|2500|BTC_USD|42429.5|0.007071|79137|38|84|150|211|258|348|416|468|539|626|705|26|72|113|157|195|273|360|433|506|583|647|953733.7|3831677.2|8897484.6|13032537.2|14412657.4|16135142.3|17522436.6|19418588.4|24827679.0|28792114.3|29495339.3|1248926.3|3538111.3|4946063.5|7528211.5|10915926.6|14279952.6|15767391.9|18179952.8|21804396.1|27031490.2|28232433.3|bitstamp|3309|BTC_USD|42433.39|0.063535|18549|16|42|63|78|92|113|135|157|180|205|233|24|50|59|67|78|103|139|172|194|214|225|193545.9|1581568.7|2542751.6|4001241.2|4622281.6|4835363.6|5919818.7|6075211.8|6214772.7|6728136.8|6804251.9|649311.7|1216524.5|1391760.0|1901691.8|2489256.0|3939540.7|5055379.7|5168991.1|5311426.3|5397032.0|5769595.5
1641924361|1|2022-01-11 18:06:02|binance|5000|BTC_USD|42368.995|0.000024|20041|148|415|772|1109|1458|2071|2638|3204|3862|4526|5000|110|223|384|587|787|1319|2091|2906|3703|4410|5000|839250.8|1761531.2|3388765.3|9052061.9|11520231.5|13861371.3|17150482.8|29171516.1|31442606.4|37734121.8|39708405.3|810035.9|1224818.5|2083449.1|3750270.3|5760457.0|10796962.8|13778629.3|15714979.6|25303072.5|28726974.2|32902424.0|coinbase|13772|BTC_USD|42395.855|0.000024|4211|63|202|414|538|621|756|881|1013|1157|1319|1480|65|143|235|332|446|645|853|1096|1314|1539|1743|783804.7|2357612.3|5140646.6|9490157.9|11306280.4|12743800.7|13352728.0|14120740.0|14771512.8|16935173.5|18901459.5|796154.3|2463076.6|3748357.1|5124907.2|8172889.5|9208599.2|9745839.7|10879515.3|12480133.2|12840596.8|14012302.9|bitfinex|2500|BTC_USD|42378.5|0.011798|8074|32|85|147|201|254|344|411|464|541|626|706|25|65|109|152|190|267|342|414|488|558|632|886952.7|4532751.4|9377186.0|12428063.4|14760490.9|16229147.8|17694255.0|19789989.4|27825832.2|28894973.6|29585672.1|595140.0|3109361.0|4594441.5|6861321.3|10555429.3|13721383.9|15177257.0|17098058.0|18429311.6|25321639.3|26320032.6|bitstamp|3314|BTC_USD|42391.76|0.058408|9979|18|48|74|89|103|120|143|163|185|213|241|19|42|48|54|63|89|121|154|175|201|210|268541.2|1797565.4|3473614.7|4658574.6|4813406.1|5030182.0|5963142.7|6111814.2|6251354.6|6765967.7|6841434.7|738657.7|1237581.9|1414483.0|1910293.9|2449415.7|3818980.7|5063143.3|5115330.5|5288478.7|5405628.2|5778013.9
1641924421|2|2022-01-11 18:07:03|binance|5000|BTC_USD|42415.355|0.000024|9898|96|291|671|1029|1390|2000|2581|3158|3780|4472|5000|140|248|414|621|839|1403|2225|3042|3803|4541|5000|992608.4|1358148.5|2543429.2|7097353.3|11354188.2|13679649.1|17051199.1|29126078.3|31185804.2|37343222.3|39740083.1|953312.9|1479987.2|2815195.4|4159514.2|6065293.1|11191702.0|14070916.7|16266780.2|25485117.8|29047106.9|32940673.2|coinbase|13789|BTC_USD|42443.975|0.000024|9375|43|135|347|521|603|745|871|1004|1137|1312|1462|66|145|240|344|460|641|869|1122|1334|1552|1752|845671.1|2706171.3|3716343.1|9690555.0|11056401.2|11725563.8|13532083.1|14253847.7|14957702.4|17131081.5|17859897.5|806050.4|2307428.6|4389992.8|7298811.8|7869427.1|8821142.0|9568205.0|11069372.2|12146924.3|12662029.5|13896082.4|bitfinex|2500|BTC_USD|42434.5|0.011783|25310|31|89|157|216|261|354|428|482|550|637|713|32|73|117|158|199|271|354|425|497|572|636|630017.1|3819006.7|7012614.6|10795717.5|14235953.8|16046582.2|17058991.1|19525447.9|24916125.5|28896039.5|29579864.5|1353394.8|3601404.8|5003309.4|8030847.1|11104094.9|14403846.6|15488937.8|18122469.4|21529174.7|26747816.6|27949679.2|bitstamp|3322|BTC_USD|42436.3|0.066453|8664|18|43|71|88|102|124|146|168|190|216|244|21|40|45|52|64|89|124|157|180|199|210|275093.3|1219192.8|2174931.9|3686945.6|4330429.6|4535251.6|5619706.6|5775099.8|5914640.4|6428024.7|6504139.8|674194.1|1117816.4|1288372.1|1784114.8|2371778.9|3821984.3|4937802.6|5051414.0|5193869.8|5279454.9|5652018.4
1641924481|2|2022-01-11 18:08:03|binance|5000|BTC_USD|42429.595|0.000024|14132|112|282|671|1027|1368|2001|2583|3155|3777|4483|5000|122|249|422|621|852|1415|2261|3071|3838|4579|5000|1066265.4|1482956.4|2595920.0|6821695.7|10159075.5|13796585.4|17181689.3|29228101.0|31271939.9|37508316.0|39909812.4|751539.4|1243023.8|2851955.3|5350697.9|6134178.6|11157517.2|13989257.0|16428515.0|25368596.7|29009421.6|32534112.3|coinbase|13813|BTC_USD|42456.265|0.011141|5739|55|143|344|520|615|761|884|1019|1156|1331|1476|71|164|257|376|485|659|894|1145|1357|1571|1779|711199.8|2298226.4|3021105.7|8816002.2|9716464.0|10890292.1|12685824.7|13432892.8|14141458.5|16311197.0|16890637.1|1049732.1|2658021.1|4207330.6|7666052.0|8212094.9|9155160.4|10018234.9|11402482.9|12502298.6|12995238.4|14251455.1|bitfinex|2500|BTC_USD|42447|0.009424|2533|31|82|149|207|258|350|425|481|544|630|709|35|83|128|172|212|284|369|439|508|582|648|737377.3|3258494.4|6511399.2|10698830.3|14334818.1|16030555.2|17047017.2|19511585.9|21300800.6|28842819.7|29523656.3|937693.3|3328731.5|5104598.3|9368675.1|11141050.4|14214382.7|15987262.6|18009220.7|21374813.0|26548179.3|27748369.6|bitstamp|3327|BTC_USD|42451.53|0.063272|21654|27|51|76|92|106|128|150|172|195|221|248|22|45|50|58|68|93|132|164|186|203|215|318847.4|1191415.4|2101592.5|3684986.9|4345334.8|4508463.6|5590945.0|5755887.5|5872259.1|6443062.8|6518444.8|743686.1|1281084.8|1411045.3|2403812.5|2494352.3|3944637.0|5089046.6|5217613.3|5316563.3|5402107.6|5774691.5
1641924542|1|2022-01-11 18:09:03|binance|5000|BTC_USD|42477.255|0.007651|3443|114|213|527|871|1206|1871|2451|3032|3642|4356|4927|110|284|497|707|962|1588|2447|3268|4008|4704|5000|964158.1|1298023.2|2364073.6|4184459.2|9605605.1|13100979.9|15752462.3|28841952.7|30515017.7|37281877.2|39626948.5|757004.8|1328705.6|2697128.0|5327939.8|6211984.3|12694486.5|14509639.7|17824518.2|26033199.1|29112527.0|32387284.5|coinbase|13797|BTC_USD|42498.005|0.000024|4515|35|91|248|444|573|719|839|977|1109|1277|1424|69|162|288|405|519|687|927|1173|1394|1610|1808|560635.5|1945025.0|4584319.9|5229279.8|9012524.5|10962238.2|12508158.3|13369337.7|14052618.0|14580598.0|16894060.6|1100298.0|2446570.9|4566426.4|7772146.2|8213605.4|8951376.7|9855340.1|11320086.0|12315867.7|12737450.9|14085762.2|bitfinex|2500|BTC_USD|42500|0.004706|85987|33|83|146|206|253|347|431|487|545|630|707|33|82|137|177|227|295|370|444|513|584|644|690876.6|2782910.8|5072115.4|11261361.7|13468226.4|15497303.2|16720753.9|18018678.0|20975660.8|28235083.0|29002964.2|988063.6|3149348.0|6251719.3|8636473.0|11564918.5|14149045.9|15304253.5|18027755.4|23489525.4|26517458.1|27689617.3|bitstamp|3309|BTC_USD|42497.4|0.060380|19171|17|38|56|70|85|106|126|149|170|196|225|18|48|57|65|77|102|141|170|193|208|218|281797.2|1544539.7|2286873.7|3849068.9|4633565.9|4792864.5|5044711.5|6036838.9|6119155.4|6446013.3|6782328.0|596865.7|1111580.0|1768647.1|2307366.8|2506173.8|3828330.9|4960011.7|5079234.8|5262956.3|5264347.8|5636251.3
1641924602|2|2022-01-11 18:10:04|binance|5000|BTC_USD|42466.285|0.000024|66788|118|238|561|906|1249|1906|2485|3064|3680|4410|4972|117|286|506|724|961|1567|2443|3254|4004|4710|5000|877666.1|1439626.9|2365617.5|4474365.8|9834771.4|13215961.0|15868397.8|28971024.5|30985071.4|37467435.7|39882879.5|794724.7|1380503.1|2953062.6|5396687.3|6305294.8|12651513.6|14552225.0|17907276.5|25966070.8|29029695.4|32474302.0|coinbase|13816|BTC_USD|42490.225|0.006048|20989|53|114|286|479|594|743|861|998|1137|1301|1447|74|149|281|401|515|678|922|1168|1389|1608|1800|791437.1|2505627.3|4951679.4|6171048.2|9905572.5|11864096.0|13399166.9|14263803.5|14947548.3|15509802.9|17805782.4|1222581.2|2386154.4|5019764.2|8196810.4|8439443.6|9841060.4|10717339.0|12128381.5|13189858.4|13610745.4|14937339.6|bitfinex|2500|BTC_USD|42486.5|0.002354|73889|30|78|144|202|248|343|425|478|539|624|698|34|87|137|183|230|301|379|450|520|589|652|733133.6|3381363.5|5531568.9|10577215.8|13917134.0|15793619.8|17011409.0|18490680.4|21269756.9|28804607.2|29339568.0|1191811.2|3240650.8|6472755.8|8725935.9|11694372.5|14335777.3|15494788.6|18158544.4|21523855.2|26693688.7|27874823.9|bitstamp|3318|BTC_USD|42487.5|0.048767|13145|22|47|64|80|94|115|136|159|178|207|235|25|47|60|68|80|106|145|173|197|211|222|313447.7|1601862.6|2323179.5|3907217.0|4669269.5|4836522.4|5918949.1|6073235.3|6154838.4|6482152.7|6842485.1|425013.3|1037101.5|1953269.3|2491989.0|2690795.9|4012973.7|5144654.5|5263857.0|5447599.0|5448330.9|5820894.1
1641924661|2|2022-01-11 18:11:03|binance|5000|BTC_USD|42486.415|0.000024|36364|130|244|527|880|1208|1877|2454|3049|3649|4364|4941|132|311|529|749|999|1653|2509|3324|4059|4762|5000|888241.5|1496741.2|2900483.5|4108072.1|9541616.7|13019895.0|15681013.3|28702054.2|30330728.2|37176499.2|38991486.3|767976.4|1432335.6|2821611.3|5692003.9|8738787.0|13044412.1|14896275.3|18159392.5|26367795.9|29457427.7|32697563.1|coinbase|13829|BTC_USD|42503.97|0.004988|13897|62|120|276|475|600|747|871|1005|1137|1302|1449|75|175|299|416|529|701|943|1185|1410|1628|1820|1112914.8|2407589.1|4907800.2|6096638.5|9867395.6|11829750.9|13369621.6|14237896.3|14920880.0|15445201.1|17543089.1|1198308.8|3781266.6|5069867.1|8296926.4|8716952.7|9892344.7|10782816.1|12244043.7|13267244.4|13672074.9|15062578.2|bitfinex|2500|BTC_USD|42496.5|0.002353|18865|35|81|142|204|250|346|431|483|542|625|703|30|81|132|174|223|290|365|438|506|577|637|918217.1|4049782.0|6125995.6|12070742.3|14348499.8|16434653.7|18027444.1|19521784.5|21719227.8|28962267.8|29790814.2|620160.9|3168954.5|6278603.1|8804599.4|11582491.5|14167396.6|15321701.2|18044334.2|23490287.9|26517364.8|27686161.8|bitstamp|3322|BTC_USD|42505.09|0.046347|9251|21|49|65|81|96|115|137|160|180|206|233|29|49|60|68|80|106|144|173|196|212|223|286647.7|1710691.5|2303726.0|3888070.7|4778195.7|4937374.0|5189341.3|6181468.7|6263765.0|6590545.5|6925380.6|701519.1|1028001.7|1801383.7|2340103.4|2538910.4|3861088.3|4992748.3|5111971.4|5295692.9|5319079.4|5669102.2
1641924722|0|2022-01-11 18:12:02|binance|5000|BTC_USD|42494.885|0.000024|16873|120|235|499|858|1182|1845|2442|3037|3624|4309|4928|137|318|535|757|1008|1678|2528|3347|4070|4774|5000|854328.5|1310869.0|2644869.4|4066505.6|9425463.3|12771107.7|15542118.3|28532009.1|30189717.6|32254019.3|38854161.9|860236.1|1580761.7|3268245.4|5715589.3|8775207.5|13102330.8|14965122.1|18246170.7|26556365.0|29581972.2|32759157.2|coinbase|13858|BTC_USD|42514.785|0.000024|6806|55|119|266|480|622|770|892|1023|1157|1324|1471|71|181|309|430|546|725|966|1201|1427|1652|1831|739707.0|2439001.2|5123895.0|6173112.6|9923772.7|11872198.5|13366486.5|14268346.3|14960855.3|15493657.6|17555149.6|870255.2|3602263.8|4890764.4|8090909.2|8540029.8|9684945.9|10564351.1|12512576.8|13049158.9|14312749.5|14842967.4|bitfinex|2500|BTC_USD|42509.5|0.016467|49264|28|82|141|202|253|349|432|486|542|628|704|35|87|137|182|232|302|373|450|521|591|649|690842.9|3565721.8|5815782.5|11311826.6|13853056.0|16295929.7|17331069.9|18902098.5|21593599.0|28839258.2|29588400.3|1103604.9|3642698.8|6471476.4|8925032.2|12102242.1|14288262.5|16082047.3|18188299.0|23627056.4|26873580.9|27827548.8|bitstamp|3320|BTC_USD|42511.805|0.060807|5852|18|48|63|80|95|114|134|157|179|205|231|14|36|50|57|70|98|135|162|186|202|212|279112.8|1614381.2|2043332.9|3795662.6|4685638.2|4844816.5|5096598.4|6059905.3|6171207.5|6497988.0|6832802.7|171116.8|759367.6|1665276.8|2203976.0|2477111.6|4573255.1|4857150.9|4975844.0|5159585.6|5187351.8|5532974.8
1641924781|1|2022-01-11 18:13:02|binance|5000|BTC_USD|42456.855|0.000024|53309|117|242|573|919|1263|1908|2504|3086|3705|4429|4996|100|258|499|705|941|1531|2423|3235|3986|4693|5000|848104.9|1429766.1|3022884.6|4573187.0|10040229.7|12970277.7|15690678.2|28891737.3|30902956.8|37232897.8|39661288.0|749209.0|1303605.4|2773421.4|5164010.8|5888931.3|12061512.6|14845836.4|18134835.6|26389898.9|29320251.1|32766567.4|coinbase|13854|BTC_USD|42482.335|0.002942|7999|65|134|324|522|640|786|905|1039|1181|1353|1493|77|151|294|421|540|702|946|1190|1414|1625|1831|886021.4|2453743.1|5458314.3|6127981.5|9874560.5|11880585.9|13500602.9|14280358.7|14964207.8|17746900.3|18264634.3|1078816.0|1850404.5|4203278.4|7639037.7|7953851.1|9391998.1|10179517.6|11576190.7|12751445.9|13141598.8|14498634.1|bitfinex|2500|BTC_USD|42474.5|0.007063|2706|30|80|140|200|251|346|428|480|540|625|703|33|84|132|178|222|292|372|443|511|584|646|781422.2|3604454.5|6198789.1|12398794.4|14662310.1|16378350.8|17974602.4|19849281.9|21670051.7|29202082.8|29738420.8|766452.0|3002709.0|6091160.5|9261485.6|11543783.2|14187200.5|15340705.4|17997115.2|21373466.1|26549170.4|27728025.0|bitstamp|3308|BTC_USD|42475.355|0.029311|3464|18|41|56|71|84|107|126|149|170|200|226|24|48|63|72|83|109|147|176|198|215|226|166289.0|1504017.8|2171110.8|3754856.7|4516736.9|4684068.6|5766416.6|5920702.7|6002388.6|6618667.8|6689972.7|583379.8|974133.7|1560626.4|2303863.8|2502618.3|3824827.8|4956433.9|5075711.3|5174661.3|5260205.7|5632768.9
1641924841|1|2022-01-11 18:14:02|binance|5000|BTC_USD|42502.595|0.000024|81942|86|207|464|817|1147|1810|2412|3014|3594|4270|4889|129|297|526|751|998|1684|2527|3346|4072|4772|5000|690021.8|1161051.2|2060158.6|3680762.3|9241592.4|12772937.6|15543519.4|27440494.5|29222048.6|31068481.3|37327014.1|824316.3|2046981.6|3164815.5|5615586.2|8902533.6|13046965.6|14986394.5|18144932.5|26407436.8|29383634.9|32578502.4|coinbase|14008|BTC_USD|42513.935|0.000024|10086|52|146|320|579|766|919|1042|1172|1306|1474|1621|80|181|313|436|553|727|971|1205|1433|1658|1836|655786.8|2194823.5|4334655.0|5389257.2|9173813.9|11167083.1|12661467.2|13563253.2|14255762.2|15230183.7|17292175.7|1253484.3|3623701.8|4912004.5|8148667.5|8612295.8|9842515.8|10722962.8|12666830.8|13208412.8|14472003.3|15002220.5|bitfinex|2500|BTC_USD|42504.5|0.002353|52213|33|74|131|189|238|330|413|461|511|591|667|29|70|123|167|214|285|360|436|506|577|635|1028554.9|3920182.8|6006769.9|11124800.4|14295448.8|16380697.2|17987792.1|19481759.8|21662238.6|28920936.4|29677755.9|748631.1|2644757.9|5921917.4|8994220.3|11234830.2|13831339.2|15614001.6|17713548.4|23155206.5|26417764.7|27371633.8|bitstamp|3324|BTC_USD|42507.755|0.050320|57526|24|50|67|83|98|117|139|161|182|208|234|26|46|61|69|81|107|143|172|195|211|222|294852.6|1644029.6|2246054.9|3830792.6|4720857.8|4880036.3|5132003.6|6095145.5|6206427.4|6533207.9|6868022.6|682382.8|895306.5|1801262.1|2340002.5|2613096.8|3861615.1|4992506.1|5111729.1|5295450.6|5318837.2|5668860.0
1641924901|2|2022-01-11 18:15:03|binance|5000|BTC_USD|42489.295|0.000024|25205|120|237|500|852|1177|1847|2436|3043|3640|4322|4941|91|276|525|748|1005|1661|2512|3331|4055|4764|5000|933891.7|1319052.4|2710452.8|4006506.6|9456268.7|13099899.2|15880880.1|28329489.9|30033546.9|32117914.2|38762123.3|730291.9|1379374.8|2495882.7|5670448.8|8517594.4|13072694.1|14938658.1|18198953.3|26417790.5|29391447.0|32632411.1|coinbase|14018|BTC_USD|42518.745|0.000024|5478|62|148|314|577|775|928|1046|1184|1315|1483|1631|65|161|299|419|537|718|953|1189|1420|1640|1821|917939.7|2501233.7|5032949.8|6112417.8|9877951.3|11922142.4|13390565.6|14320301.5|15012572.7|15986303.1|18048929.8|1026499.0|2595608.4|3921565.9|7903049.4|8395664.5|9625742.8|10505068.4|12468632.8|13000062.7|14254112.0|14785648.0|bitfinex|2500|BTC_USD|42508|0.004705|6753|34|84|140|196|251|347|429|480|535|621|702|31|85|136|181|228|298|369|444|518|589|645|850924.0|3431314.2|5566551.3|10226013.7|13459602.4|15905616.2|16943091.9|18891615.2|21416805.1|28663632.5|29205943.3|892895.8|3415700.1|6285722.5|8617602.4|12000912.6|14189366.5|15342131.7|18072482.4|23517067.0|26779071.0|27732349.2|bitstamp|3315|BTC_USD|42512.16|0.048457|3912|21|43|57|74|88|108|128|151|173|199|225|22|47|62|69|82|110|147|174|198|215|224|256337.0|1163899.3|1590332.3|3343109.5|4233154.1|4392353.3|4644135.2|5607442.1|5718744.3|6045524.8|6380339.5|677234.4|938860.8|1844904.9|2383604.1|2656739.7|4752883.2|5036778.9|5155472.0|5339213.7|5712197.1|5712602.9
1641924961|2|2022-01-11 18:16:03|binance|5000|BTC_USD|42483.465|0.000024|14123|116|237|514|863|1192|1862|2454|3052|3655|4376|4954|111|283|533|752|1007|1643|2499|3327|4054|4762|5000|833673.4|1356899.2|2688325.8|4171349.8|9414501.9|13226099.0|16113390.9|28138018.8|29997250.8|37109059.1|38938952.6|757470.2|1366565.8|2592435.1|5447960.3|8930105.6|13086508.4|14949823.8|18204133.1|26414749.9|29406091.8|32647111.8|coinbase|14004|BTC_USD|42501.89|0.003388|50267|67|147|342|597|773|922|1045|1183|1313|1479|1627|69|146|281|410|527|699|941|1184|1407|1627|1819|887189.3|2392311.5|4867176.4|5523137.7|9305373.7|10592567.4|12132214.7|13001291.8|13684213.4|14650105.7|16755056.8|877548.5|2615049.0|3903627.4|7912644.6|8377156.1|9590249.1|10486293.4|11951042.8|12946836.4|13374133.8|14769409.6|bitfinex|2500|BTC_USD|42501.5|0.007059|18043|34|81|142|201|254|353|435|488|544|628|709|34|84|138|176|226|298|373|447|519|591|650|805452.0|3415593.4|6184218.0|11679409.3|14430319.1|16564762.2|18031925.7|19738560.6|21921187.8|29181908.0|29742041.0|1041513.4|3254942.6|6379774.2|9252682.8|11631718.1|14205930.3|15359247.9|18081474.9|23532092.0|26575735.3|27749334.5|bitstamp|3314|BTC_USD|42500.3|0.024659|9252|18|42|58|74|88|109|129|152|173|198|227|20|45|56|65|77|102|141|170|193|208|219|269183.6|1524953.0|2083785.2|3774669.1|4536646.9|4695945.8|4947792.8|5939920.2|6022236.7|6348997.0|6683920.1|571714.0|881671.5|1554910.2|2093676.6|2292483.6|3614640.7|4746321.5|4865544.5|5049266.0|5050657.5|5422623.2
1641925021|1|2022-01-11 18:17:02|binance|5000|BTC_USD|42441.715|0.000024|85839|135|258|618|956|1299|1933|2528|3119|3734|4461|5000|109|230|501|724|952|1536|2400|3222|3971|4696|5000|1019247.3|1520444.5|2966443.1|6513839.1|9594648.0|13225697.0|17214570.6|28441981.1|30487080.9|37180782.4|39598400.1|658674.2|1083556.9|2210447.5|5403645.6|6021521.7|11991314.7|14397733.0|18162812.8|25736296.6|29231544.6|32686290.1|coinbase|14000|BTC_USD|42466.695|0.000024|7505|90|176|422|658|796|938|1061|1198|1337|1509|1655|85|160|308|447|557|726|968|1219|1433|1646|1850|1086591.1|2682373.5|4964358.3|9122238.1|9271698.3|10587373.5|12171563.3|12951931.5|13785736.8|16444172.1|16973932.2|1191685.3|2535114.6|3857298.6|8109233.2|8587232.2|10081173.9|10835678.6|12259104.4|13334359.1|13814308.1|15068515.5|bitfinex|2500|BTC_USD|42466.5|0.002355|82201|37|86|156|214|268|365|441|494|553|640|721|33|76|125|169|212|291|366|439|506|579|642|675200.0|3054162.8|6637997.2|12450431.8|14717897.2|16441565.6|18112315.8|20195138.8|26867675.9|28174887.9|28721480.1|1250354.9|3127849.7|5058760.5|8390104.3|11668798.3|14072040.4|15481018.5|18137072.7|19788489.7|26685547.7|27869337.2|bitstamp|3316|BTC_USD|42466.205|0.044482|22409|26|47|64|79|92|114|134|157|179|208|235|23|48|60|69|80|108|145|175|196|214|225|310318.0|1214962.0|2178886.1|3477776.1|4239656.3|4406967.5|5489335.9|5643621.9|5728179.5|6341587.2|6416969.3|382691.9|1140090.0|1747962.3|2469878.0|2561329.1|4012257.0|5143842.8|5263140.5|5362069.9|5447635.0|5820198.1
1641925081|1|2022-01-11 18:18:02|binance|5000|BTC_USD|42481.095|0.000024|49230|123|257|547|893|1230|1898|2485|3087|3695|4418|4991|107|278|528|735|996|1639|2494|3314|4047|4751|5000|1061009.8|1412454.6|2798479.2|4054771.0|9533259.3|13279704.9|16104716.9|28308117.6|30087708.6|37201107.5|39031811.2|800631.8|1413626.2|2461136.9|5567185.6|8699080.6|13038645.6|14874515.2|18142056.4|26355696.0|29336115.5|32632228.1|coinbase|14027|BTC_USD|42508.315|0.000024|53499|53|158|350|606|790|941|1064|1200|1331|1497|1645|82|189|327|457|569|747|986|1229|1455|1673|1862|833197.7|2501113.6|5095739.6|6302291.1|10086688.1|11491894.8|12948294.3|13953824.1|14636130.9|15602380.1|17703593.8|1160454.1|2893142.0|4116534.9|8126417.3|8590245.0|9816756.8|10702447.4|12163888.1|13188252.1|13587651.3|14977087.0|bitfinex|2500|BTC_USD|42493.5|0.007060|8313|33|80|136|202|256|352|435|487|547|628|709|36|82|135|177|220|292|369|443|512|582|643|623266.0|3891479.2|6146984.5|11295238.2|14446099.1|16376434.5|17443360.6|19743131.0|24398841.4|28067483.7|28664402.8|1039428.6|3377115.2|6386512.5|8847644.0|11617680.1|14204757.8|15361332.2|18088203.9|21396849.3|26577059.6|27745477.5|bitstamp|3326|BTC_USD|42507.575|0.045710|7016|19|51|69|85|99|119|141|163|184|210|236|27|47|59|68|81|107|143|172|195|211|222|292053.2|1647253.9|2271632.4|3859691.9|4749567.4|4908845.9|5160813.2|6123955.1|6235237.0|6562017.4|6896832.1|412561.0|1306022.4|1933309.6|2472096.7|2745291.0|3993809.3|5124700.3|5243923.3|5427644.8|5451031.3|5801054.2
1641925141|3|2022-01-11 18:19:04|binance|5000|BTC_USD|42595.345|0.008193|45364|86|166|332|578|932|1626|2234|2813|3396|4057|4730|131|303|541|804|1102|1904|2730|3522|4240|4915|5000|1059255.1|1317490.0|1729869.9|3094979.7|6236628.1|12071735.5|14281515.9|17534429.7|28666995.2|30777026.9|37733875.0|769954.7|1226604.1|4532126.0|7990998.0|10615586.7|13340901.4|15517890.6|24616914.9|27996731.1|32165479.6|32323131.7|coinbase|14052|BTC_USD|42612.615|0.000023|16885|40|99|211|395|642|902|1035|1165|1298|1439|1599|67|213|363|482|569|785|1032|1257|1480|1687|1870|955457.8|2410092.8|4087054.0|5456831.8|8858145.4|10220307.0|11685479.6|12398388.5|13139744.2|13745079.9|16394158.3|869040.9|2008100.0|7136077.1|7610180.7|8719665.2|9443579.6|10462015.1|12032365.9|12392062.0|13785339.6|14160495.0|bitfinex|2500|BTC_USD|42602|0.004695|29851|32|74|132|188|245|350|434|492|544|616|703|33|76|125|182|223|308|385|452|522|591|652|1017202.8|3673145.9|4986268.8|7763221.3|12607899.5|16271040.6|17706773.8|18595491.5|20086061.5|20967988.6|21817070.8|794299.2|3557860.0|7702682.5|9643352.4|12565701.1|14489111.7|16262139.2|18086178.7|23719732.3|27299757.3|27631683.8|bitstamp|3329|BTC_USD|42618.38|0.059927|6989|25|49|65|74|88|115|132|156|175|198|225|26|44|58|71|86|121|152|173|197|209|219|930547.6|2212067.2|2740471.3|3468848.9|4621071.8|5665906.9|5878503.0|6811484.2|6960135.4|7099696.1|7614288.7|658441.5|1067844.9|2056743.2|2329878.9|3426370.2|4671279.5|4722757.8|4895888.6|5012997.0|5385540.4|5401605.0
1641925202|1|2022-01-11 18:20:03|binance|5000|BTC_USD|42607.785|0.000023|14390|109|222|377|603|951|1642|2255|2835|3412|4071|4743|169|355|595|850|1170|1980|2796|3585|4309|4979|5000|862840.7|1289233.6|1796585.8|3464072.5|6363423.9|12253041.4|14396976.1|17716749.0|28813269.4|30876154.0|37440253.6|685811.7|1277727.1|4353821.0|7770757.3|10592116.7|13116179.5|15539218.8|24424887.0|27834400.3|31942082.4|32059923.9|coinbase|14094|BTC_USD|42627.175|0.000023|13686|45|122|239|399|654|929|1067|1193|1328|1468|1632|123|273|404|525|602|824|1072|1294|1520|1721|1903|935639.0|2382152.7|3465225.0|5522192.2|9013610.6|10438676.9|11906405.4|12574125.7|13360011.7|13951350.6|16610591.6|1291919.6|2701509.0|7355186.6|7857948.8|8940920.2|9667287.0|10688721.8|12253746.3|12789371.2|14053562.2|14690264.5|bitfinex|2500|BTC_USD|42609.5|0.021122|75905|33|85|132|185|240|349|429|486|536|605|694|36|78|125|180|220|306|385|452|526|595|654|873721.1|3981220.4|5246067.4|8074874.2|12701426.9|16283645.1|17720387.0|18501057.9|20082558.9|20552798.9|21812078.4|823723.3|3581302.9|7577585.5|10302598.4|12420101.0|14342935.7|16130661.1|17939177.2|26170488.7|27324418.0|27484816.3|bitstamp|3328|BTC_USD|42629.785|0.061014|8791|22|45|64|71|85|113|131|153|174|197|223|24|46|60|76|89|122|154|177|199|210|220|353117.5|1534528.7|1930257.0|2947775.5|3811539.1|4711534.2|5069016.9|5999413.4|6150649.4|6290210.1|6804393.5|634152.3|1122530.4|2084720.8|3148944.6|3583509.6|4699236.5|4772474.8|4950932.7|5040980.1|5413497.4|5429562.0
1641925261|1|2022-01-11 18:21:02|binance|5000|BTC_USD|42649.005|0.000023|50744|86|198|340|501|831|1513|2154|2738|3325|3954|4663|170|369|622|905|1220|2093|2920|3677|4402|5000|5000|682032.1|1141697.0|1590773.7|3209894.7|5907275.9|10215383.8|14181624.0|17321573.3|28442134.7|30580053.7|37149054.6|857205.3|2001078.1|2830415.6|8928008.7|11624394.9|14430699.0|18116129.9|25752500.1|29247840.1|33065770.8|33065770.8|coinbase|14094|BTC_USD|42679.885|0.000023|48387|46|106|187|327|553|899|1038|1163|1301|1436|1609|107|265|406|507|582|827|1080|1300|1511|1718|1894|721329.5|2401515.3|2862860.6|8226239.4|8748136.4|9470766.7|10644488.0|12242805.0|13258909.2|13924082.3|16580551.0|1499652.9|2441399.0|4296341.6|8169377.6|8987952.5|9741715.2|11166981.0|12242584.8|12722409.5|13980296.2|14646090.5|bitfinex|2500|BTC_USD|42668.5|0.007031|31829|28|72|120|165|224|326|416|474|527|588|668|37|88|145|191|227|325|401|470|545|611|673|841745.4|4150295.9|5569446.1|7514119.7|12144947.6|16199695.7|17228401.3|19420172.0|23462767.7|28414216.6|29715533.5|878646.7|3510534.2|6403636.0|10190699.8|12585945.7|14701057.3|16941078.1|18174227.2|23855938.4|27666377.7|27774292.5|bitstamp|3319|BTC_USD|42681.905|0.056206|25466|11|35|52|60|70|96|117|137|160|184|211|24|45|58|77|90|128|157|178|196|207|216|186170.5|1145758.2|1985665.3|2901685.1|3832949.3|5022018.7|5044443.3|6126811.7|6281097.7|6408239.2|6979063.0|653847.5|1121401.3|1340770.0|3464821.2|3745306.1|4876912.2|4996189.6|5095119.0|5180684.0|5553247.2|5591418.9
1641925321|1|2022-01-11 18:22:02|binance|5000|BTC_USD|42631.975|0.000023|9995|110|230|359|553|896|1598|2213|2800|3387|4021|4717|112|355|619|893|1212|2071|2885|3657|4403|5000|5000|861389.6|1243600.0|1599765.9|3283979.2|6008469.1|11868172.6|14164418.0|17110513.8|28254160.6|30407586.0|37103843.5|732002.6|1387984.8|2167266.3|8724527.5|11689879.0|14493605.2|16810766.3|25628698.7|29418789.5|33224699.9|33224699.9|coinbase|14062|BTC_USD|42649.45|0.008347|274|38|91|199|340|585|879|1020|1146|1287|1420|1595|66|209|374|500|582|811|1070|1283|1503|1703|1880|523439.3|1814832.9|3380225.4|7786007.7|8151091.3|9254815.6|10036757.5|11827893.1|12613563.4|13193534.4|15875778.6|918568.8|2555713.6|4117510.9|8583904.6|9267592.7|10079365.7|11582951.1|12660253.4|13170905.9|14404958.9|15052079.4|bitfinex|2500|BTC_USD|42648|0.004690|18623|32|77|124|173|233|337|426|486|542|610|694|33|85|146|194|238|329|409|480|555|621|684|967502.2|3653297.1|5607553.4|8377310.4|12757286.2|15984661.6|16687423.2|18873988.6|24872467.7|27869169.9|29211863.4|1246380.2|3528368.7|5616045.0|9669715.5|12566560.7|14711781.5|16634524.5|18456024.0|21995794.8|28008644.7|28113157.0|bitstamp|3326|BTC_USD|42667.275|0.054773|10233|18|48|60|68|78|104|126|148|169|193|219|24|48|64|82|95|134|165|186|203|215|223|255756.8|1651757.2|2105665.3|3719811.6|3950145.3|5143397.2|5933747.7|6177720.8|6342637.3|6516448.8|7029833.1|644479.9|1071386.2|1328330.2|3426531.0|3753793.4|4885319.4|5005220.0|5104149.4|5189693.7|5562277.6|5578254.8
1641925382|1|2022-01-11 18:23:03|binance|5000|BTC_USD|42647.945|0.000023|32904|129|245|387|563|899|1577|2225|2806|3391|4021|4730|154|380|639|926|1244|2116|2949|3708|4434|5000|5000|1085958.2|1475598.4|1896255.4|3538635.4|6229973.0|10560482.8|14444654.3|17376808.3|28494995.4|30630417.7|37212240.5|800135.3|1412087.4|2181207.6|8932371.8|11639350.9|14493027.8|18197121.0|25831467.1|29322820.2|33113899.5|33113899.5|coinbase|14113|BTC_USD|42673.235|0.000445|49404|71|128|218|357|591|920|1059|1184|1322|1454|1628|104|257|403|516|591|839|1093|1310|1524|1728|1904|1252137.7|2552285.1|3306635.1|8519991.7|8976158.9|9609560.7|10767151.8|12579186.1|13374101.4|14035365.3|16693634.6|1595043.7|3105038.3|4011336.8|8826370.6|9539184.7|10433010.4|11855480.7|12930779.4|13410484.7|14664976.5|15334424.6|bitfinex|2500|BTC_USD|42661|0.004688|9147|32|77|123|168|227|334|421|481|536|603|685|37|84|139|185|227|317|397|467|542|609|673|1059243.1|4295710.1|5685478.6|9028976.3|12610016.9|16774136.2|18319860.1|19477044.1|23520954.1|28471414.5|29814117.1|1375149.0|3689567.7|6029688.8|9845889.1|13057222.4|14917040.2|17412099.7|18645379.0|24328844.8|28140046.6|28242239.7|bitstamp|3331|BTC_USD|42673.145|0.039908|6331|22|51|64|71|81|107|130|149|173|196|222|27|50|66|85|98|137|167|188|206|217|225|284004.1|1722958.9|2219664.6|3132860.2|4064124.3|5253193.8|6047747.0|6291623.8|6456636.6|6573008.3|7143811.9|704645.7|1082077.6|1580637.9|3700333.1|4006121.8|5138229.8|5257527.6|5356457.0|5442022.0|5814585.2|5830562.4
1641925442|1|2022-01-11 18:24:03|binance|5000|BTC_USD|42608.615|0.000023|19904|125|242|390|642|986|1672|2283|2862|3433|4098|4770|116|315|593|863|1190|2009|2831|3620|4347|5000|5000|728135.3|1204507.4|1663323.8|3779441.9|6700999.7|12242431.8|14209999.0|17354533.1|28400656.8|30510557.3|37067889.2|674595.5|1367587.5|1977590.1|8344565.4|11169883.5|14142802.1|16651970.6|25528390.0|28932348.7|33036167.9|33036167.9|coinbase|13859|BTC_USD|42640.565|0.003823|22315|59|140|233|334|495|690|826|952|1090|1229|1400|64|191|321|426|511|739|991|1210|1433|1636|1809|925008.6|2832739.3|3812646.5|8197289.2|8618080.1|9723631.2|10403356.1|12192185.1|12977341.7|13575157.8|16239145.5|896322.4|2711415.5|3675939.0|8376706.9|9069206.0|9880289.6|10877923.3|12460661.6|12950734.4|14206874.2|14841299.9|bitfinex|2500|BTC_USD|42624.5|0.002346|944|34|82|134|185|245|351|434|489|545|618|700|33|83|142|194|229|322|402|473|546|617|679|963819.1|3943901.1|6298502.4|9105230.5|13200467.6|16264378.7|18048491.2|18942020.9|27626045.2|28100884.7|29304034.3|935815.4|3280535.8|5031788.2|8485232.6|11933471.3|14716458.2|16332589.8|18437274.7|21988712.6|28008325.1|28073789.6|bitstamp|3327|BTC_USD|42634.73|0.042313|9265|24|52|63|71|85|113|130|152|173|195|222|21|44|61|81|92|127|158|183|204|215|224|330025.2|1348192.8|2041046.2|3753239.4|4035557.0|5081074.6|6065758.1|6157640.8|6308876.8|6448417.3|6962620.9|690674.9|1042969.4|1357116.5|3686873.8|3992486.5|5108379.1|5181551.7|5364446.0|5450077.8|5822641.3|5838638.9
1641925501|2|2022-01-11 18:25:03|binance|5000|BTC_USD|42646.165|0.000023|13367|108|220|359|540|878|1565|2208|2793|3376|4007|4718|162|388|643|925|1245|2114|2930|3709|4436|5000|5000|897058.7|1174406.5|1564599.0|3174027.0|5894992.6|10225644.5|14117372.6|17086470.6|28207040.3|30344154.3|36928319.4|737777.6|1309842.8|1805645.0|8496789.4|11198692.3|14258616.9|16780880.5|25584885.7|29076232.9|32689573.1|32689573.1|coinbase|14116|BTC_USD|42674.93|0.006889|50726|60|137|254|443|689|926|1063|1189|1325|1458|1633|89|219|349|498|638|902|1159|1377|1590|1793|1968|1227697.8|2534064.5|3803349.8|8647667.9|9141636.3|9737220.7|10894701.9|12706718.9|13500172.9|14161478.9|16819778.1|1321875.6|2112166.8|3648519.5|7962236.4|8835609.8|9590746.3|11020100.9|12097782.7|12577313.1|13829610.6|14499024.1|bitfinex|2500|BTC_USD|42665.5|0.002344|31137|31|78|127|173|233|339|429|490|545|611|693|41|88|145|188|231|325|405|474|547|614|675|675878.8|3565372.6|5751987.0|9621497.8|12525161.1|16834869.9|18395866.4|19553515.5|23611426.3|28563411.1|29906197.9|1630541.0|3741298.6|6133247.7|10553497.2|13087928.0|14968976.4|17464522.2|18697671.7|24363566.8|28189941.1|28291990.4|bitstamp|3332|BTC_USD|42671.525|0.039160|9268|22|52|66|73|83|109|132|152|175|198|225|28|50|67|86|99|138|168|189|207|218|226|256766.6|1713299.4|2166761.2|3079956.8|4011221.0|5200290.4|5994843.7|6238770.4|6403733.3|6520104.9|7090929.0|694837.0|984481.9|1561980.9|3681834.8|3987623.5|5119731.6|5239029.3|5337958.7|5423523.8|5796086.9|5812064.2
1641925561|1|2022-01-11 18:26:02|binance|5000|BTC_USD|42634.695|0.000023|35012|116|239|376|568|909|1612|2231|2821|3408|4042|4742|110|344|608|886|1208|2073|2881|3658|4404|5000|5000|725298.1|1258725.4|1802147.2|2678763.9|3597748.8|7470048.0|9677545.9|12649999.9|23781301.3|25946897.9|32486350.6|894532.1|1541119.5|2325117.4|3802048.8|6582686.5|9549185.5|11989662.2|14672651.7|18215113.0|21848055.6|21848055.6|coinbase|14079|BTC_USD|42659.375|0.000023|4176|71|137|253|440|679|896|1035|1164|1300|1430|1605|74|207|339|490|634|893|1152|1366|1581|1790|1961|1362371.5|2771444.3|3626350.5|4799427.4|5157267.8|6247787.9|6915164.5|8822431.4|9518998.9|10183840.7|12838002.1|1430301.0|2604144.3|3651937.0|4744697.8|5511669.6|6245527.8|7790820.9|8406791.9|8893932.9|10156320.6|10781111.4|bitfinex|2500|BTC_USD|42665|0.009375|18240|32|83|132|185|236|334|428|490|545|612|694|36|87|143|189|230|326|410|479|553|620|681|826040.9|3801070.9|5510429.7|7866168.4|11428006.9|15366133.3|16927728.4|18083883.8|22141796.0|27095322.2|28436571.4|1294065.3|3674945.0|5883913.5|9610595.6|11541560.7|13419996.3|15919725.0|17168353.7|22834536.1|26645430.7|26747480.1|bitstamp|3317|BTC_USD|42659.68|0.053024|13185|18|48|58|63|74|98|118|141|163|184|210|29|51|68|84|95|134|166|187|204|216|224|267293.7|1714304.1|2018405.9|2730486.0|3088971.1|3548527.0|3566748.9|3854516.1|4009909.3|4092010.1|4605394.4|650263.5|1002441.7|1344412.9|2035704.7|2341317.5|2638301.8|2766868.6|2842758.6|2928302.9|3300886.8|3316864.1
1641925621|1|2022-01-11 18:27:02|binance|5000|BTC_USD|42683.855|0.005271|27485|112|234|374|543|833|1509|2171|2756|3347|3969|4708|141|374|657|972|1310|2186|3013|3759|4460|5000|5000|826331.8|1446891.4|1833352.1|2584220.6|3594767.2|6010745.1|9299101.8|11829337.1|23783486.2|25905756.4|32719920.7|779251.6|1267611.0|2046799.5|5661707.7|7281971.9|9898707.8|13168696.6|15113810.4|18076577.9|21581932.7|21581932.7|coinbase|14083|BTC_USD|42700.475|0.000023|1016|46|121|205|393|593|878|1021|1138|1278|1418|1588|72|192|336|499|638|893|1146|1364|1583|1778|1953|673240.0|2532280.2|2683248.9|4128017.3|4767171.6|5321201.5|7359976.7|8942162.2|9809962.6|10490853.8|13279576.2|986252.7|2151990.9|2879265.6|4289147.0|4980267.6|5811407.2|7263362.1|7839198.0|8255385.1|9601311.7|10304285.3|bitfinex|2500|BTC_USD|42702.5|0.002342|53266|32|76|128|178|226|324|416|481|533|596|678|35|80|136|183|228|322|409|477|551|613|677|766797.5|3200966.1|5055428.0|8089896.6|11015090.5|15112234.3|16420184.4|18206615.2|20662069.6|27205678.4|28514724.7|1046589.2|3456460.5|6914484.1|8646740.4|11678632.2|13206714.0|15797998.9|16969546.3|25267524.2|26438126.6|26550726.3|bitstamp|3307|BTC_USD|42707.245|0.043623|21784|8|37|45|51|60|84|104|125|147|167|197|21|43|63|77|87|127|156|178|193|205|217|112159.5|1470187.3|1839688.5|2555910.5|2785925.2|3369807.2|3384219.5|3636086.9|3789680.0|3871976.2|4428848.7|518466.7|666958.3|1506795.0|1857280.5|2008638.4|2379263.6|2498486.6|2659148.2|2660539.8|3032557.6|3090665.5
1641925681|1|2022-01-11 18:28:02|binance|5000|BTC_USD|42691.535|0.000023|72979|109|230|375|540|818|1487|2152|2742|3331|3954|4688|159|371|673|983|1340|2204|3038|3773|4485|5000|5000|870441.9|1439119.2|1821645.3|2497971.1|3463044.8|5773863.3|9189417.0|11722700.2|23627497.9|25807366.4|32616193.8|800024.9|1225442.8|2572670.4|5654022.4|7569029.1|9888322.0|13152285.2|15091366.6|18094785.8|21574659.3|21574659.3|coinbase|14118|BTC_USD|42709.885|0.000023|195111|66|151|239|424|617|906|1054|1172|1310|1448|1617|108|227|370|537|681|929|1176|1401|1618|1813|1983|1226864.3|3015364.1|3600641.8|4676339.0|5278071.5|5846788.9|7895874.9|9434214.5|10303077.4|10984806.4|12010580.8|1474137.0|2582148.8|3691595.9|5022191.0|5284329.1|6125344.1|7643114.1|8160921.0|8671306.5|10068090.0|10710642.9|bitfinex|2500|BTC_USD|42698.5|0.007026|2848|34|78|124|174|220|317|407|473|526|588|671|35|85|141|188|233|328|412|480|554|618|681|1006014.2|3360245.1|4958934.6|8705127.7|10827323.9|15081212.5|16367518.3|18154092.7|20610152.5|27153562.9|28462199.6|990992.8|3404620.4|6597269.5|8451872.2|11553929.2|13082753.4|15661942.5|16844981.3|25132161.3|26314902.8|26427215.2|bitstamp|3326|BTC_USD|42703.63|0.051190|11621|23|53|62|70|80|104|124|144|167|186|216|26|51|69|83|93|133|161|184|199|210|222|408170.9|1787351.5|2114892.3|2854799.0|3084834.1|3643689.1|3666055.7|3909948.2|4064234.3|4145837.4|4702709.9|668719.1|973957.1|1765467.4|2115932.2|2267290.1|2637915.3|2757117.8|2917799.9|2919191.4|3291157.1|3349297.0
1641925741|1|2022-01-11 18:29:02|binance|5000|BTC_USD|42685.975|0.000023|131507|120|231|367|538|824|1500|2159|2747|3337|3961|4698|140|395|693|1016|1361|2225|3054|3801|4507|5000|5000|1104920.1|1461604.7|1846806.0|2703180.7|3682824.0|6109574.3|9404182.0|11929444.0|23884444.5|26013927.6|32812600.9|800833.0|1336278.1|2390653.8|5928961.5|7807503.6|10139370.8|13748520.5|15870036.0|18851654.8|22271178.7|22271178.7|coinbase|14122|BTC_USD|42711.48|0.000937|48973|63|141|235|423|607|901|1051|1171|1309|1445|1611|86|206|362|538|682|929|1177|1402|1621|1813|1983|1166317.3|2903755.2|3485112.6|4537409.1|5159678.4|5733081.4|7774946.8|9313669.9|10182565.0|10864121.9|11868669.1|1279296.4|3075481.9|4313762.8|5694983.1|5928710.3|6769844.3|8291342.2|8829204.3|9238301.5|10626616.3|11269176.9|bitfinex|2500|BTC_USD|42696.5|0.002342|25321|37|78|123|173|221|317|407|470|524|586|670|33|83|142|190|233|327|411|478|551|616|679|1178749.4|4117816.8|5569768.2|9189149.5|11210178.9|15527780.3|16606131.0|18389874.0|20845936.6|27389346.9|28698092.5|818766.7|3106948.9|6665651.3|8502705.2|11626206.5|13158403.2|15088508.9|16922540.6|25211890.6|26394668.9|26506981.3|bitstamp|3322|BTC_USD|42709.415|0.048725|12795|18|49|57|66|76|99|119|140|161|182|208|24|49|70|85|94|134|163|185|201|212|224|259525.7|1755741.6|2079730.2|2823868.4|3053903.5|3612737.8|3627150.1|3879017.6|4032590.3|4114906.8|4384345.3|648497.4|872059.5|1763764.4|2114385.0|2265722.2|2636347.5|2755570.5|2916232.1|2939618.6|3289641.4|3347749.3
1641925801|3|2022-01-11 18:30:04|binance|5000|BTC_USD|42672.185|0.000023|65442|120|231|365|546|852|1532|2177|2772|3372|3989|4719|127|375|675|981|1293|2203|3025|3779|4490|5000|5000|851995.9|1345389.1|1716305.7|2629042.1|3734119.2|6008456.1|9348958.3|11954787.2|23983642.6|26072740.8|32719922.9|839737.6|1302961.1|2418427.0|3914402.0|6645732.8|10139153.6|13920571.7|15881156.7|18844382.6|22408223.6|22408223.6|coinbase|14115|BTC_USD|42700.895|0.001569|1958|65|150|247|437|631|908|1051|1169|1307|1447|1618|68|201|355|529|670|924|1176|1396|1615|1810|1986|899509.8|2829824.5|3418688.2|4471401.8|5111017.6|5682919.2|7729552.9|9311753.7|10137812.8|10818670.8|13606715.4|838876.9|2699564.3|3712615.9|4933278.3|5617950.4|6448610.6|7905592.8|8481431.5|8899156.3|10253229.1|10948695.4|bitfinex|2500|BTC_USD|42688.5|0.002343|19373|35|82|131|182|228|325|421|479|533|597|682|36|85|145|193|233|327|411|480|555|619|680|855720.7|3612482.0|5730065.6|8133083.2|11303799.3|15514191.5|17234184.1|18388976.3|20845355.5|27394316.7|28698159.5|861636.4|3013767.6|5513648.5|8629267.9|11243354.1|13117141.3|15006529.0|16887296.7|25178153.7|26361091.7|26464510.9|bitstamp|3320|BTC_USD|42699.71|0.056722|1369|19|47|57|64|74|98|118|138|161|181|211|23|50|70|84|94|134|162|185|200|210|223|272850.1|1706325.0|2088299.4|2828431.4|3058466.5|3617321.5|3639688.1|3883580.6|4037866.7|4119490.1|4678392.0|684939.9|1166281.1|1823580.3|2174159.5|2325517.3|2696142.6|2815345.1|2976027.2|2977418.7|3349322.3|3407524.3
1641925861|1|2022-01-11 18:31:02|binance|5000|BTC_USD|42709.005|0.000023|111492|112|240|385|545|805|1476|2143|2736|3347|3952|4652|203|430|724|1044|1435|2290|3112|3841|4550|5000|5000|755969.0|1355400.3|1857092.3|2640900.8|3594407.9|5901893.9|9376759.7|11836731.0|23773567.2|25510448.2|28136188.4|940168.0|1576118.9|3321995.3|6171965.1|8009865.4|10334580.2|14039831.8|16177541.3|19202497.2|22528023.8|22528023.8|coinbase|14144|BTC_USD|42736.215|0.006809|30165|53|140|229|408|581|913|1062|1178|1317|1450|1619|108|221|386|545|702|945|1176|1410|1631|1805|1979|987665.2|2705357.1|3697267.0|4767336.7|5254375.7|5967780.1|8024976.3|9467057.5|10414536.9|11107381.4|12081737.2|1088794.1|2331839.8|3482469.7|4866852.4|5120076.1|5963632.9|7479641.1|8029183.2|9257257.4|9791058.2|10535438.8|bitfinex|2500|BTC_USD|42719|0.004682|13676|35|79|128|177|224|317|412|476|532|591|672|40|89|145|194|236|325|410|482|557|615|680|893681.0|3624595.4|5114559.4|7799804.5|11104584.0|15172377.4|16498608.9|18291511.8|21920384.1|27262214.5|28514683.6|999392.4|3660180.6|7622198.9|9448956.6|11680859.0|13212803.7|15852163.7|16957842.1|25546016.2|26434041.8|26541737.8|bitstamp|3327|BTC_USD|42729.95|0.050222|13726|21|51|63|72|77|104|123|143|166|187|212|24|47|64|76|91|127|154|178|195|204|215|362377.8|1644232.9|2075012.8|2819194.0|2920734.5|3608042.7|3622355.6|3874137.5|3998930.5|4110212.4|4379553.0|652491.9|1128756.9|1756518.5|2083431.3|2322080.2|2605923.6|2724616.7|2885319.1|3258308.0|3266111.3|3316795.5
1641925921|1|2022-01-11 18:32:02|binance|5000|BTC_USD|42679.4|0.005483|8070|140|247|384|564|864|1550|2199|2794|3386|4003|4743|146|401|704|1008|1348|2238|3067|3812|4523|5000|5000|1043716.3|1474236.9|1943370.3|2822914.9|3853881.5|6056093.5|9349440.1|11873225.8|23980133.5|26024240.4|32715296.1|861598.7|1433332.6|2478262.5|4221704.8|7872949.0|10328827.2|14115535.4|16084453.0|19209650.5|22595410.5|22595410.5|coinbase|14124|BTC_USD|42711.875|0.000023|56811|66|145|244|433|614|908|1055|1174|1315|1451|1617|82|199|355|531|678|922|1170|1395|1613|1804|1975|1026924.5|2912863.1|3516184.1|4570005.5|5101765.9|5675444.2|7734724.2|9274039.7|10143366.7|10824923.6|11828543.8|1023039.9|2139927.1|3313299.3|4765660.1|4992537.6|5835369.2|7342898.2|7880760.4|8281039.8|9669292.8|10320261.9|bitfinex|2500|BTC_USD|42696.5|0.002342|25872|36|80|131|182|228|324|416|481|535|596|680|36|87|145|194|236|329|413|483|555|621|683|1103048.6|3651066.5|5778897.0|9301118.1|11392907.5|15505720.7|17208631.4|18385401.9|22378642.3|27357302.5|28666049.0|796018.7|3272161.0|6796414.1|8803993.9|11071108.5|12602488.6|14532156.4|16367776.1|24656942.4|25839904.5|25952217.0|bitstamp|3324|BTC_USD|42710.805|0.051814|48023|19|51|60|69|79|102|122|143|164|185|211|26|53|70|84|93|133|162|184|200|211|223|277093.0|1698511.9|2023220.3|2767401.5|2997436.6|3556270.9|3570683.4|3822550.8|3976123.6|4058440.1|4327878.6|822006.7|1340805.5|1968470.3|2295603.3|2446940.5|2817565.7|2936788.7|3097450.3|3120836.9|3470859.7|3528967.6
1641925981|1|2022-01-11 18:33:02|binance|5000|BTC_USD|42630.005|0.000023|51755|116|232|375|603|942|1644|2259|2848|3434|4069|4756|92|268|575|867|1196|2050|2870|3646|4392|5000|5000|615018.4|1101026.2|1545144.3|2545525.5|3973879.6|7513923.3|9488360.0|12437490.9|23626914.4|25785304.7|32298897.2|598721.2|1109579.7|1923543.0|3741715.0|6410509.5|9317795.1|11849851.3|14975066.1|18891604.7|22537877.5|22537877.5|coinbase|14095|BTC_USD|42663.08|0.007360|722|65|150|280|463|691|906|1050|1181|1314|1449|1623|68|168|342|507|654|915|1173|1383|1599|1808|1983|1187562.4|2449993.2|3781341.6|4731095.9|5087110.2|6444124.9|7623421.7|9578974.4|10275221.2|10940800.9|13596648.8|862664.9|2185085.4|3385986.0|4484262.1|5288062.6|6094680.3|7504763.4|8120264.5|8607212.8|9894978.3|10520651.2|bitfinex|2500|BTC_USD|42646.5|0.025793|33689|32|76|131|181|238|333|418|481|535|604|687|26|77|137|188|226|321|404|477|551|619|681|1007394.8|3976569.5|7029872.2|9339026.1|12113370.2|15552058.1|17075245.5|18243523.1|24230064.3|27227017.5|28567789.6|758748.6|2798114.8|4746789.1|8553405.1|10766122.5|13076309.8|15003940.0|16849667.3|18624093.7|26391905.1|26496400.8|bitstamp|3315|BTC_USD|42657.47|0.084768|13013|16|44|56|62|74|97|117|140|162|183|209|9|35|52|67|78|118|150|171|188|200|208|232080.1|1615289.5|2140727.4|2587298.9|2945884.0|3380392.3|3398614.4|3686381.6|3841774.8|3923875.6|4437259.9|53846.8|912220.7|1154872.9|1771836.1|2077448.9|2460802.9|2589369.6|2665259.7|2750804.0|3123387.9|3139365.1
1641926041|2|2022-01-11 18:34:03|binance|5000|BTC_USD|42657.745|0.000023|45364|111|253|394|588|926|1603|2226|2830|3423|4040|4762|117|325|615|906|1234|2120|2948|3699|4428|5000|5000|763774.9|1395431.6|1841432.2|2787040.1|3885042.7|6152035.4|9456272.2|12812353.9|24034902.1|26183732.6|32737445.0|900661.3|1506540.6|2206808.8|4028831.0|6897580.1|9714522.7|13970937.6|15454488.8|19084682.6|22714043.2|22714043.2|coinbase|14111|BTC_USD|42686.005|0.000023|4804|56|145|263|453|667|914|1052|1174|1311|1453|1626|58|188|348|513|662|918|1171|1389|1601|1809|1984|1082098.0|2321813.5|3201638.2|4004565.8|4562018.5|5191566.3|7148298.2|8819353.6|9644105.0|10480418.8|13133204.3|651591.4|1775938.4|3065583.1|4270245.2|4976005.8|5656895.9|7075983.5|7765519.0|8149447.8|9530359.3|10102125.4|bitfinex|2500|BTC_USD|42659.5|0.002344|34194|37|83|136|183|237|339|424|487|541|611|691|29|73|133|182|221|314|399|469|543|612|675|1209004.4|3916623.3|5712649.3|7790424.0|11272028.3|15248009.1|16770299.3|17939608.8|21972606.2|26925022.0|28264264.2|698580.7|2890140.4|5309924.3|9213818.2|11146159.0|12993755.5|14879338.0|16778661.3|20686426.6|26261558.6|26363552.8|bitstamp|3328|BTC_USD|42675.62|0.028963|5147|24|54|67|74|84|108|130|148|173|196|221|26|49|62|77|92|129|159|179|197|208|216|500209.2|1801590.5|2510512.8|2960480.4|3190814.2|3749370.7|3771816.2|4015629.8|4180705.8|4297077.4|4810441.2|718891.4|1205126.9|1409226.8|2023721.4|2330032.4|2700462.6|2819760.3|2895629.8|2981194.9|3353758.0|3369735.3
1641926102|2|2022-01-11 18:35:04|binance|5000|BTC_USD|42688.925|0.000023|149296|102|234|383|567|860|1530|2189|2790|3376|4002|4740|179|390|696|1014|1363|2238|3064|3805|4516|5000|5000|978700.1|1381531.6|1862929.3|2740063.0|3735854.9|6135336.5|9444381.7|11939486.3|23866020.2|25997904.0|32985589.0|950678.3|1458776.3|2880726.5|6075827.6|7920502.0|10280906.7|14026252.5|16269074.4|19264890.6|22673005.4|22673005.4|coinbase|14133|BTC_USD|42719.685|0.000023|19097|48|136|236|423|603|906|1053|1176|1317|1446|1617|100|232|388|561|713|956|1199|1428|1651|1831|2004|776265.3|2935091.2|3566271.1|4619590.2|5176006.2|5741222.4|7800936.8|9380498.6|10301019.8|10981031.8|11950611.6|1114536.5|2320409.1|3448221.7|4904359.0|5135788.0|5922149.9|7435656.6|7974718.5|9255615.1|9786053.1|10490341.3|bitfinex|2500|BTC_USD|42692.5|0.002342|43775|38|83|133|181|230|330|422|487|541|604|686|40|88|146|196|237|331|414|484|556|621|686|1145087.4|4037722.4|5648829.3|7838224.2|11347414.5|15533057.5|16594277.1|18391893.3|22384440.4|27368427.4|28672267.5|866538.9|3202133.6|6661349.8|8674610.4|11260165.1|13283620.4|15671128.3|16901274.6|25190775.8|26373897.7|26486245.2|bitstamp|3331|BTC_USD|42716.265|0.047406|6417|20|50|67|75|83|109|129|149|171|192|218|25|47|63|77|88|126|155|177|193|204|216|335969.8|1353476.7|1836656.7|2157898.4|2682317.6|3369577.4|3383989.9|3635836.9|3789430.0|3871746.6|4141185.1|694613.5|1172336.2|1797039.8|2124172.8|2275630.7|2646135.2|2765358.2|2926019.8|2949406.3|3299429.2|3357537.0
1641926161|5|2022-01-11 18:36:06|binance|5000|BTC_USD|42795.825|0.000023|44453|108|194|350|495|694|1332|2011|2618|3210|3790|4453|187|423|758|1119|1577|2413|3219|3952|4631|5000|5000|1009241.7|1346577.5|1770826.4|2436290.2|3298214.8|5226677.6|8658686.2|10326215.7|13171739.6|24857559.3|26560451.0|818326.8|1758014.3|4955101.6|6998669.3|8555709.5|10929736.1|14313112.5|17974271.6|22010362.5|22820687.7|22820687.7|coinbase|14160|BTC_USD|42821.655|0.010952|1736|41|93|189|295|476|837|1016|1150|1279|1410|1562|97|256|497|714|873|1123|1350|1576|1781|1966|2129|742407.2|1355269.9|2319984.2|3347072.5|3599013.6|4377572.6|6435176.7|7970339.4|8664880.7|9492995.0|10035121.3|855645.4|1791924.1|3565516.3|4277008.5|4744941.0|5790941.7|6942782.7|7304762.1|8718873.4|9094736.2|10092678.0|bitfinex|2500|BTC_USD|42808|0.004672|16114|30|69|114|159|200|298|399|472|526|584|657|34|83|138|185|230|323|406|477|554|616|678|988476.1|3796388.8|5241054.8|5961513.5|9402515.0|14260019.4|16029510.6|17897838.3|20112635.1|27272531.8|28030295.2|855327.6|3414770.5|6829280.9|10152984.2|11661003.3|13187728.9|15822762.1|17143809.1|23400387.2|26367768.0|27020573.0|bitstamp|3328|BTC_USD|42822.025|0.032623|5653|15|40|63|65|73|94|118|135|157|177|199|24|50|70|80|105|135|156|181|192|203|215|240846.8|1230680.1|1774594.5|1774657.5|2514775.2|3147232.2|3313638.6|3526234.5|3620661.0|3769332.4|3851453.6|714562.9|1317166.0|2101188.4|2252546.3|2584825.8|2636462.0|2786570.8|2903699.8|3276222.3|3292307.7|3339787.6
1641926221|2|2022-01-11 18:37:03|binance|5000|BTC_USD|42828.365|0.000023|7588|87|182|318|463|641|1262|1931|2551|3136|3712|4368|139|373|728|1141|1585|2431|3203|3952|4617|5000|5000|774132.1|1236654.9|1642428.6|2107798.2|2975021.1|4739963.4|8432279.9|10108022.0|12933804.0|24057177.7|26121236.6|570889.1|1776182.3|4552057.2|6615902.3|8658315.2|11457670.2|14449064.3|18311251.4|22210505.2|23002292.0|23002292.0|coinbase|14201|BTC_USD|42865.035|0.003056|7136|38|90|161|283|439|825|1021|1166|1293|1429|1567|96|284|523|729|859|1120|1338|1552|1761|1936|2093|783908.1|1701730.5|2273146.0|3888433.3|4115537.0|4794094.1|6657542.3|7453543.0|9293298.6|10101566.1|10684023.7|525571.0|2112081.1|3324971.7|3803956.6|4269014.4|5837994.1|6456106.6|6964867.2|8244340.0|8870265.8|9609807.9|bitfinex|2500|BTC_USD|42840|0.009337|15565|28|70|117|160|198|292|390|463|522|575|648|32|74|132|189|239|336|417|491|563|628|688|928078.8|2458507.5|3826534.8|5725738.6|7042430.7|11368678.0|13573162.5|15595494.8|16456031.6|24477827.5|24949116.8|757218.9|3054800.5|6237900.0|8697811.5|9593167.9|11987606.4|13883790.7|15257459.3|24358546.2|24431677.5|25532144.7|bitstamp|3340|BTC_USD|42824.875|0.055832|9283|27|53|73|76|84|106|130|148|170|189|211|26|49|69|83|105|135|157|181|193|203|215|428042.8|1395816.4|1944496.7|1944580.2|2684697.9|3317175.2|3483581.6|3753803.7|3848230.2|3939874.6|4021995.8|710249.3|1153878.9|2071315.9|2330134.0|2575274.8|2626911.0|2777040.4|2894148.8|3266692.1|3282756.7|3330236.6
1641926281|2|2022-01-11 18:38:03|binance|5000|BTC_USD|42768.145|0.000023|25620|89|186|328|512|732|1388|2052|2667|3272|3831|4498|74|275|648|987|1471|2320|3145|3861|4555|5000|5000|462929.3|883633.0|1616245.1|2254447.7|3029141.7|5021934.1|8005148.4|10381779.2|22498362.2|24304665.9|25896402.0|637684.2|1303916.7|2808105.4|5492657.7|7295330.9|10923060.0|14452738.1|18063194.1|22194494.5|23069385.7|23069385.7|coinbase|14182|BTC_USD|42816.995|0.015204|18932|58|110|210|331|505|866|1043|1176|1306|1436|1588|61|201|486|708|877|1131|1354|1582|1788|1975|2140|1080848.2|2138133.6|3081148.3|3865378.5|4171346.2|4959013.6|7066217.5|8603286.0|9295866.5|10124000.3|10668030.4|880557.2|1965707.8|3730978.1|4537504.9|4976955.6|6030302.9|7220342.7|7581952.3|9000854.9|9373424.8|10378256.9|bitfinex|2500|BTC_USD|42799.5|0.002336|102642|27|72|119|164|211|304|400|474|532|592|664|28|82|144|194|243|342|429|496|574|639|698|692341.8|3066171.0|5378490.1|7677951.0|9786275.8|14205437.4|15864843.2|17925896.4|20146608.7|26965619.7|27721194.1|950376.1|3125933.0|4945738.8|8119379.5|10527818.2|12683322.6|14687565.1|16653411.0|18962527.6|25890338.2|26175868.2|bitstamp|3312|BTC_USD|42817.395|0.066305|48925|12|35|44|50|59|79|103|122|144|162|184|23|53|77|88|112|145|166|191|202|213|225|218392.7|1256082.5|1659760.5|2373569.2|2400884.3|3033241.2|3199647.7|3470285.6|3564316.6|3655940.7|3738061.9|720060.1|1113792.0|2140523.0|2312325.3|2903087.9|2955277.3|3105386.1|3222515.1|3595037.6|3611123.0|3658603.0
1641926342|1|2022-01-11 18:39:03|binance|5000|BTC_USD|42803.995|0.000023|39177|127|239|388|547|754|1391|2064|2674|3258|3839|4504|109|414|760|1145|1591|2446|3241|3969|4649|5000|5000|986002.0|1365133.8|1749966.8|2557848.8|3199286.0|5164370.5|8634509.5|10284688.7|13067218.5|24212264.0|26516731.5|693928.0|1929243.3|4517781.8|6741012.5|8677531.4|11437510.0|14675787.5|18381677.8|22373887.6|23180211.7|23180211.7|coinbase|14216|BTC_USD|42839.145|0.000023|2434|54|121|206|332|505|879|1060|1194|1325|1459|1602|84|266|532|749|900|1153|1376|1604|1807|1987|2152|990870.9|1803894.8|2759827.6|3947071.8|4200733.2|5064483.5|7190657.2|8648142.2|9366972.7|10177081.8|10783167.4|1109322.3|2334659.3|4134710.1|4807359.7|5354074.6|6345963.6|7465228.0|8004007.7|9288647.0|9925684.7|10616381.8|bitfinex|2500|BTC_USD|42821|0.004671|29383|31|79|119|163|213|312|410|485|542|600|670|38|86|139|190|243|339|423|492|570|633|694|1130355.4|4377732.0|5725779.8|8212100.7|10580087.0|14813503.5|16948745.2|18580935.9|20809119.5|27477679.2|28359729.2|880923.0|3338026.3|6406330.0|9249654.5|11284995.8|13598219.3|15915820.6|17243875.8|23762995.2|26463317.5|27475215.0|bitstamp|3333|BTC_USD|42835.495|0.019727|336|20|47|63|67|77|98|122|140|163|182|203|29|54|75|91|114|145|168|190|201|211|224|243946.8|1311988.9|1714552.5|2005418.2|2455437.3|2959916.9|3254300.7|3524522.9|3618969.9|3710614.3|3792714.9|768310.7|1188496.6|2158259.0|2546589.6|2791966.4|2843444.7|3020602.7|3110650.1|3483167.4|3499232.0|3547285.9
1641926402|1|2022-01-11 18:40:03|binance|5000|BTC_USD|42809.225|0.000023|77377|132|244|387|550|762|1390|2067|2671|3256|3842|4506|105|385|746|1141|1591|2446|3230|3963|4644|5000|5000|966219.1|1498720.7|1884724.4|2964975.3|3521798.5|5258386.7|8749182.7|10415493.7|13160417.5|24338194.7|26645767.7|657330.0|1822124.9|4549573.1|6574777.8|7953880.1|10987531.0|14270150.0|18020634.0|21998045.1|22789292.2|22789292.2|coinbase|14224|BTC_USD|42844.655|0.003664|2800|43|121|212|337|505|878|1062|1203|1331|1463|1605|57|230|514|733|885|1134|1354|1577|1781|1957|2126|752616.5|1902154.0|2827963.1|4152514.8|4383428.9|5159560.7|7371697.9|8833142.5|9550936.8|10361695.2|10955436.6|752169.6|2401795.5|3838465.2|4504249.5|5051235.5|6047885.2|7216247.0|7709368.9|8988501.8|9623855.1|10359547.7|bitfinex|2500|BTC_USD|42827.5|0.002335|14952|32|71|115|163|210|309|410|484|540|598|669|32|83|146|197|248|342|426|495|575|641|699|846799.7|3359956.4|5339005.5|8828731.9|10267596.0|14488889.8|16745761.7|19261067.1|19429755.0|27277364.8|28156876.4|896355.9|3458662.4|6416471.4|9359760.9|11111141.0|13534819.5|15857573.2|17186605.0|21514275.5|26418959.9|27424669.4|bitstamp|3327|BTC_USD|42834.245|0.043867|13386|20|45|57|62|73|92|116|134|157|176|197|23|56|77|93|115|147|170|192|203|213|226|274370.3|1330695.9|1718381.4|2432060.6|2605758.1|2964515.4|3258899.2|3529121.4|3623568.4|3715212.8|3797313.4|615403.2|1144600.4|2066533.4|2455012.9|2700289.7|2751868.0|2929026.0|3019073.4|3391590.7|3407655.3|3455709.2
1641926461|2|2022-01-11 18:41:03|binance|5000|BTC_USD|42797.685|0.000023|39994|116|244|391|565|786|1423|2092|2698|3288|3876|4537|108|350|720|1092|1556|2402|3205|3936|4620|5000|5000|742456.5|1295681.7|1646334.0|2349975.0|3338082.2|5138782.5|8563676.3|10211386.0|12994950.9|24753811.1|26462636.7|745982.2|1875943.5|4630545.4|6782406.4|7946318.0|10794147.8|14289832.4|17788338.2|21820394.6|22634597.6|22634597.6|coinbase|14241|BTC_USD|42834.915|0.000023|34998|41|127|227|362|537|906|1088|1221|1354|1484|1629|79|228|505|728|881|1141|1361|1583|1788|1972|2133|983931.7|1979647.0|2932500.8|4259131.5|4577806.1|5355087.8|7499973.7|8958507.6|9678108.3|10487027.2|11096389.7|967687.9|1916529.5|3536280.9|4335504.0|4881215.0|5863357.4|6992531.3|7540037.7|8827581.5|9469704.2|10159555.3|bitfinex|2500|BTC_USD|42815.5|0.011678|20068|31|80|129|172|223|322|420|495|552|611|682|37|91|153|203|250|346|430|499|576|642|702|682847.6|3805595.9|5710792.4|7961935.2|10546899.7|14656872.0|16886354.2|19327084.7|22235452.9|27490882.4|28217362.6|1099400.2|3300188.0|6362802.3|9430214.1|11058413.4|13550828.6|15222854.1|17203340.3|21427149.3|26432430.5|27248010.1|bitstamp|3334|BTC_USD|42822.225|0.053967|10742|23|50|66|72|80|100|124|142|164|183|205|25|56|75|87|113|143|164|189|200|211|223|433744.8|1415039.7|1878180.3|2592151.9|2765676.2|3252510.8|3418917.4|3689139.6|3783566.1|3875210.4|3957331.7|729957.7|1336380.3|2116036.1|2417324.7|2749676.1|2801312.3|2951421.1|3068550.1|3441072.6|3457158.0|3504638.0
1641926521|2|2022-01-11 18:42:03|binance|5000|BTC_USD|42849.995|0.000023|9963|116|239|384|546|740|1322|2011|2622|3217|3808|4444|216|454|818|1269|1712|2552|3336|4074|4737|5000|5000|819353.8|1297830.7|1733412.8|2638013.2|2966983.4|4737008.1|8403582.7|10173306.1|12755101.1|24000866.3|26151953.3|1036525.7|2149887.6|4879183.3|6902292.5|8228163.1|11517540.3|14718411.0|18332049.1|22087514.6|22685641.1|22685641.1|coinbase|14266|BTC_USD|42874.065|0.000023|365|46|125|204|349|496|872|1082|1220|1357|1493|1623|97|319|566|777|910|1180|1396|1612|1818|1998|2153|997180.7|2490333.0|2743754.3|4265946.6|4717292.1|5384668.7|7259988.5|7956186.3|9917405.5|10718486.2|11300579.8|993377.1|2394181.5|3913149.2|4594769.5|5096798.7|6492198.2|7120003.1|7608327.8|8892096.7|9522736.1|10268700.9|bitfinex|2500|BTC_USD|42858|0.004667|2842|36|80|127|164|214|310|402|483|544|596|672|39|88|146|199|251|342|419|490|566|633|691|975321.2|3945562.5|5236941.2|7817857.4|10490328.0|13917632.9|16817266.2|19404010.5|22227312.6|27048196.3|27881604.1|926770.4|3611180.0|6576055.7|10100719.9|11463404.0|14319659.3|15845442.3|17202009.5|23675235.3|26421645.6|27481161.4|bitstamp|3334|BTC_USD|42872.565|0.055677|9288|19|45|61|69|74|94|115|137|159|180|202|30|51|71|89|115|146|167|184|196|204|220|313619.6|1261345.5|1622007.4|2403735.7|2407213.5|2952866.7|3224904.6|3300799.7|3588520.4|3686886.5|3769007.6|806103.6|1195325.6|2140713.3|2421651.4|2674024.2|2802564.9|2878454.9|2963999.2|3336583.1|3352560.3|3400887.5
1641926581|2|2022-01-11 18:43:03|binance|5000|BTC_USD|42812.355|0.000023|48932|140|252|400|572|786|1417|2090|2688|3272|3860|4529|99|375|747|1157|1603|2463|3256|3983|4665|5000|5000|853900.0|1377393.9|1864594.0|3442617.4|4302037.8|6217474.5|9640730.5|11371598.5|14071658.6|25306882.2|27614177.6|812614.7|2170472.0|4772175.0|7051518.0|9008967.5|12223540.3|15565199.6|20676224.5|24618048.3|25396177.5|25396177.5|coinbase|14247|BTC_USD|42838.23|0.007984|83258|54|127|232|365|539|912|1092|1229|1359|1492|1636|78|245|531|751|908|1165|1393|1619|1822|2003|2166|1102478.7|2414530.2|4294759.1|5360255.6|6787180.7|7566773.7|9763525.1|11228995.7|11947430.3|12751660.4|13359415.5|1196807.5|2293758.9|4456428.0|6129989.4|6698267.1|7637408.2|8757374.0|11549851.3|12833830.6|13475874.3|14157914.3|bitfinex|2500|BTC_USD|42826.5|0.002335|2507|31|81|121|164|212|310|409|484|541|598|669|36|90|155|204|257|351|432|501|580|645|703|846747.7|4453374.7|5566976.5|9828655.8|10912993.2|15118190.8|17255547.5|19789152.6|22694865.5|27797708.9|28677220.5|1067586.4|3140464.4|6564306.0|9478758.9|11933639.8|14353257.1|16019480.2|18001831.5|22329501.8|27229798.0|28239430.8|bitstamp|3331|BTC_USD|42832.55|0.044546|21513|19|48|61|67|77|97|121|138|161|180|201|26|55|80|97|121|154|176|200|211|221|234|250286.6|1341038.3|1777184.2|3000761.4|3908563.9|4284261.2|4561817.5|4832019.1|4926466.1|5018110.5|5100211.1|393525.1|1397769.1|2400528.8|3502666.7|4315358.2|5136097.6|5312381.7|5719146.2|6091663.4|6107728.0|6155781.9
1641926641|2|2022-01-11 18:44:03|binance|5000|BTC_USD|42850.795|0.000023|47260|108|249|396|565|762|1342|2032|2644|3239|3826|4465|194|437|809|1259|1700|2540|3328|4066|4730|5000|5000|909578.5|1496614.9|1994062.4|3362364.0|3700498.0|6046388.1|9698144.6|11455697.6|14049067.7|25285029.2|27452078.5|1078582.5|2242404.0|5629854.0|7445674.6|9605792.4|12597322.1|15794149.4|20950663.7|24704306.2|25304292.9|25304292.9|coinbase|14269|BTC_USD|42880.815|0.000023|8658|37|122|199|340|485|867|1079|1221|1354|1488|1619|82|307|553|768|895|1164|1380|1595|1802|1978|2135|1517506.9|2905184.1|3833721.1|5680128.6|7361208.3|7935762.1|9328542.2|10566484.4|12526609.6|13241985.6|13909446.1|838614.4|2031240.4|5025728.1|5574909.5|5908276.7|7345088.5|7940983.3|10670617.7|11951388.4|12621649.9|13322716.3|bitfinex|2500|BTC_USD|42854.5|0.002333|21788|31|77|126|166|216|314|406|489|550|603|678|37|88|144|196|250|340|418|490|562|629|688|717880.4|3860750.2|5377942.3|8437944.5|11126134.8|14674319.4|17911517.5|19828067.7|22652027.6|27479229.6|28305688.3|969149.9|3433365.1|6929100.3|10395458.8|12094495.2|14979206.0|15856302.8|17866192.3|24338330.8|27085050.6|28145344.3|bitstamp|3337|BTC_USD|42869.935|0.058013|9288|24|48|63|72|77|97|119|141|162|183|205|25|49|70|88|113|146|167|185|197|205|221|306935.2|1185277.5|1703922.2|2943421.7|3681057.1|4226710.4|4498812.1|4616443.4|4862364.1|4960730.2|5042851.2|781738.8|1370481.3|3051660.5|3332598.6|4152207.8|5049935.6|5125825.7|5527213.1|5899797.0|5915774.2|5964101.5
1641926702|1|2022-01-11 18:45:03|binance|5000|BTC_USD|42856.215|0.000023|10810|113|247|382|547|744|1321|2002|2621|3213|3805|4440|199|445|819|1272|1714|2554|3342|4074|4743|5000|5000|977673.6|1539808.1|1993556.3|3381882.9|3713951.5|6038502.2|9764172.0|11541340.8|14143131.7|24955959.8|27141479.5|1065944.6|2248365.2|5403269.6|7500619.5|9459510.9|12744834.9|15961319.2|21112967.6|24888065.7|25462738.1|25462738.1|coinbase|14278|BTC_USD|42875.635|0.000023|5647|61|136|219|357|505|884|1093|1232|1365|1503|1631|94|315|564|778|912|1182|1398|1612|1819|1997|2150|1971872.3|3314069.7|4228538.0|6083299.0|7644262.6|8255483.1|10091342.2|10824638.1|12694879.3|13500402.2|14078183.3|1064082.4|2659561.2|5610994.7|6023061.6|6511048.3|7908755.1|8536261.4|11263450.5|12547220.8|13178136.9|13916290.2|bitfinex|2500|BTC_USD|42858|0.009333|27504|35|79|126|168|217|313|402|483|544|596|671|35|92|152|205|259|352|427|497|572|639|697|1042708.1|4245702.2|5485744.4|9562662.2|11235891.8|14712218.8|17977390.2|19939610.5|22762913.0|27583796.7|28415662.7|955698.4|3558556.6|7058060.7|9896918.1|12217464.6|15110910.9|16633283.4|17990328.8|24463422.7|27211485.5|28271001.3|bitstamp|3335|BTC_USD|42874.96|0.024956|16194|21|48|61|69|74|95|116|137|160|181|203|32|57|79|95|123|155|176|194|206|214|231|257956.1|1145501.3|1658171.2|2897655.2|2901133.0|4180964.3|4453002.3|4528850.9|4816618.1|4914984.2|4997105.2|611064.3|1550861.9|3250851.4|3510101.3|4338497.3|5227668.4|5303558.5|5704945.9|6077529.8|6093507.1|6186423.2
1641926761|2|2022-01-11 18:46:03|binance|5000|BTC_USD|42890.125|0.000023|63881|119|239|370|521|725|1265|1920|2556|3165|3758|4371|185|465|851|1332|1774|2627|3376|4095|4737|5000|5000|833737.4|1315463.8|1694634.2|2991719.0|3565787.5|5825524.7|7882821.3|10853797.2|13050660.5|24726658.5|26814881.8|1386123.3|2247471.8|6119482.2|7975301.5|9818827.5|14429464.1|16668546.3|21336770.9|24901845.6|25612367.7|25612367.7|coinbase|14282|BTC_USD|42923.885|0.000023|59049|40|116|198|323|444|792|1070|1214|1337|1472|1613|146|363|608|780|906|1166|1390|1607|1796|1969|2118|1351520.5|3268530.9|4346888.3|6585675.3|6931736.3|8652184.2|9223010.8|11320139.1|12868757.2|13757451.9|14438969.6|1487877.6|3108829.6|4937883.4|5703449.9|6151940.2|7588124.3|8138605.8|10769942.0|12185350.0|12881310.3|13408257.0|bitfinex|2500|BTC_USD|42905|0.004661|21791|32|78|121|161|203|300|393|479|541|595|661|37|86|142|199|250|350|423|494|569|633|692|1137609.7|4146169.2|5625780.8|8589085.8|10658642.8|14202227.0|17261142.0|19885343.9|21266044.3|27657501.6|28311290.9|903437.6|3777079.9|6554197.8|10159379.7|12162086.4|14993939.8|16706599.3|18013170.9|27107426.7|27223114.0|28292027.2|bitstamp|3339|BTC_USD|42913.275|0.031342|2269|20|47|60|69|74|95|117|139|158|180|203|23|50|70|91|111|140|163|179|190|202|218|289303.5|1093641.9|1529783.0|2622855.7|2913741.8|4068445.3|4464830.0|4544843.8|4788715.7|4885974.7|4970552.7|705433.4|1471475.6|2993744.6|3152573.5|3758932.4|4647295.9|4807978.1|5125212.8|5497178.4|5555318.3|5614830.4
1641926821|2|2022-01-11 18:47:03|binance|5000|BTC_USD|42895.625|0.000023|49170|131|265|398|556|754|1292|1948|2589|3191|3786|4409|209|507|883|1369|1805|2657|3408|4124|4769|5000|5000|962765.2|1478911.5|1848299.1|2894966.9|3726427.3|5865646.1|8030692.2|10960181.1|13198008.7|24876282.9|26974337.9|1326038.8|3541599.0|5958794.1|8357575.9|9688762.8|14400447.2|16677791.7|21208868.1|24801111.4|25460240.2|25460240.2|coinbase|14297|BTC_USD|42924.015|0.000023|11678|51|124|209|335|458|803|1081|1225|1348|1483|1624|156|367|613|786|913|1173|1397|1615|1803|1976|2125|1012539.5|3104603.4|4222066.7|6462255.9|6777966.2|8411233.3|8992284.3|11089412.6|12638364.8|13527059.5|14208577.2|1514209.5|3214590.5|5094374.9|5859944.0|6308455.2|7744639.3|8295118.4|10926472.2|12341862.6|13037823.1|13564769.8|bitfinex|2500|BTC_USD|42906.5|0.011653|18827|35|77|119|161|204|297|389|479|538|593|657|36|83|141|196|246|344|419|490|564|629|687|814039.5|3613550.5|4929464.4|7893654.8|10203641.6|13576943.1|16634216.9|19261015.6|20641055.4|27032931.2|27686603.0|974575.2|3848096.8|6085741.9|9560266.0|11683465.0|14563310.8|16228126.1|17534587.1|27026684.6|27142389.4|28211285.1|bitstamp|3342|BTC_USD|42917.27|0.036722|22595|27|50|64|72|78|99|121|143|162|184|206|28|55|73|96|116|147|169|186|197|209|224|480370.7|1273755.3|1737017.9|2830070.1|3120976.7|4275680.2|4672064.9|4752078.7|4995950.6|5093251.2|5174963.1|819059.9|1629920.9|3031477.2|3212538.6|4208225.4|5096629.6|5257291.2|5596520.9|5946543.8|6004651.6|6064143.5
1641926881|1|2022-01-11 18:48:02|binance|5000|BTC_USD|42900.825|0.000023|30582|152|272|406|570|772|1306|1959|2609|3201|3794|4414|165|486|872|1350|1786|2640|3387|4110|4753|5000|5000|1159574.0|1546122.6|1865472.0|2644426.6|3106141.0|4630462.3|6799689.7|9744164.0|11859699.9|23657077.5|25715275.5|904982.6|2899146.2|4788122.4|6631591.6|7975466.1|12691722.1|14961576.9|17896367.3|21523327.5|22146861.1|22146861.1|coinbase|14298|BTC_USD|42932.555|0.007430|4394|55|129|208|325|448|789|1084|1226|1348|1485|1623|131|344|599|766|890|1146|1371|1591|1774|1949|2096|1037346.7|3191950.0|4143541.8|5103962.6|5541849.6|6062144.0|6637178.2|8741899.9|10289694.5|11177804.1|11860041.4|1504112.3|2834601.3|3808680.4|4571705.5|4882357.6|6318262.5|6860268.0|8138501.0|8675029.2|9321592.7|9848307.1|bitfinex|2500|BTC_USD|42911|0.004661|31557|35|74|119|157|201|293|383|468|532|585|649|35|90|148|204|256|354|428|502|572|637|695|1157659.7|3982762.8|5543192.2|8663990.7|10183856.9|13466149.6|16610709.4|19233829.8|20621441.3|26973657.4|27657741.1|859587.4|3541949.9|5681423.0|8543070.4|11226298.7|13915260.2|15581265.9|16899842.1|26379616.9|26510931.3|27586582.6|bitstamp|3330|BTC_USD|42936.6|0.030743|17611|17|45|56|61|66|85|108|129|149|170|191|23|48|69|92|109|137|161|178|187|198|213|224111.4|1146439.4|1498666.9|1790912.2|2213943.6|2506164.0|3030853.5|3102892.6|3354739.6|3451347.2|3533663.7|705570.6|1353250.8|2085704.9|2417416.5|2545504.6|2664217.8|2824920.2|3197909.2|3205712.5|3256396.7|3315888.6
1641926942|2|2022-01-11 18:49:04|binance|5000|BTC_USD|42872.895|0.000023|4090|146|262|393|555|777|1339|2003|2624|3224|3814|4441|95|388|778|1279|1733|2580|3348|4067|4733|5000|5000|895523.4|1443508.2|2143316.3|2831989.2|3397830.8|4693759.9|6749878.3|9717532.1|12817576.4|23612993.5|25792698.1|778694.8|1470738.8|3804540.8|5873160.8|7977187.1|12796519.6|15018227.8|18094548.7|21784163.8|22494789.1|22494789.1|coinbase|14286|BTC_USD|42900.005|0.000023|82989|67|129|221|345|467|852|1091|1228|1353|1488|1628|84|285|560|774|890|1154|1378|1588|1791|1970|2124|1257820.9|3415684.0|4346858.1|5307273.0|5765965.4|6291061.2|6940898.0|8461712.8|10054434.9|11061001.3|11732638.8|1173343.1|3198208.4|4515592.8|5241087.5|5600912.9|6959764.6|7639521.7|8024612.5|9405909.0|10132499.0|10659734.5|bitfinex|2500|BTC_USD|42891|0.004663|37074|29|75|123|160|204|297|393|473|529|583|650|36|88|142|200|247|346|421|496|571|637|696|1064288.4|4256014.6|5565246.8|8426070.9|9898903.7|12935929.0|16532547.2|18500721.0|19883537.0|26275568.9|26927267.9|831711.8|3305466.0|5716046.6|8468161.6|10929879.7|13891623.8|14976976.6|16945444.8|26434205.7|26547339.5|27628459.4|bitstamp|3327|BTC_USD|42899.96|0.045268|42995|19|43|52|58|65|85|106|128|147|171|194|25|57|78|98|118|150|173|189|200|212|229|244950.8|1203034.9|1785428.9|2208914.3|2209159.1|2629983.1|3025969.4|3106021.0|3349855.1|3457945.5|3574317.2|659565.4|1455374.1|1926512.1|2564860.6|2613305.9|2822052.9|2994057.5|2994853.8|3367416.9|3425598.8|3485131.0
1641927002|2|2022-01-11 18:50:04|binance|5000|BTC_USD|42825.825|0.000023|24356|136|249|418|615|835|1459|2124|2735|3308|3890|4549|89|242|679|1111|1569|2434|3217|3979|4640|5000|5000|862565.1|1360783.8|1938664.5|2668170.8|3493440.5|5231153.4|8573283.7|10247719.3|13007212.0|23848385.9|25912955.5|811717.8|1353314.6|3937625.7|5795332.1|7839389.3|10752422.0|14051724.7|17923822.3|21739164.8|22471921.6|22471921.6|coinbase|14275|BTC_USD|42861.045|0.000023|1385|62|141|245|375|524|910|1100|1242|1366|1503|1646|51|173|473|699|842|1115|1330|1543|1750|1925|2084|1531483.2|2750672.1|3533301.3|5136926.8|5205228.3|5849115.2|7169609.0|8016058.2|9766076.8|10569361.4|11175116.9|683673.0|2130400.9|3542164.9|4335432.9|4807637.3|6305149.4|6896672.8|7391633.0|8672540.9|9313232.1|10004044.7|bitfinex|2500|BTC_USD|42841|0.004668|11594|29|76|126|170|223|315|405|482|536|590|660|35|87|150|202|257|354|435|511|582|652|713|762820.6|3955190.5|6554737.8|7646152.5|10684547.0|14416444.0|17164175.3|19075900.1|21901187.0|27085536.5|27552850.5|983679.3|3118956.2|5442066.3|8407263.4|10640678.1|13453993.3|14979469.3|17008075.0|19925159.7|26596686.2|27710494.7|bitstamp|3329|BTC_USD|42857.54|0.030660|5014|20|41|57|64|71|92|113|134|155|176|197|26|48|65|82|105|142|165|183|194|203|218|282916.9|739124.5|1839494.2|2262845.6|2266443.8|2788502.7|3060486.5|3336287.1|3424012.7|3522420.2|3604520.9|608932.4|1179979.2|1674252.3|2313372.6|2385868.7|2632449.8|2719732.2|2805297.1|3177860.6|3193858.2|3242096.3
1641927061|2|2022-01-11 18:51:03|binance|5000|BTC_USD|42827.045|0.000023|76389|121|257|433|632|851|1472|2124|2738|3311|3892|4551|107|256|677|1111|1568|2435|3219|3980|4646|5000|5000|972530.1|1457575.3|2524197.9|5140344.8|7879575.4|9654151.0|13174279.4|14845344.1|17610859.7|28410606.6|30508991.6|793090.5|1449696.9|6471246.1|8578036.2|12029246.9|15152997.4|18454539.9|25739597.3|29557173.7|30289782.3|30289782.3|coinbase|14276|BTC_USD|42858.445|0.000023|43959|58|136|247|379|529|919|1103|1243|1369|1504|1649|69|197|503|728|872|1144|1360|1576|1779|1958|2117|1079824.9|2331376.0|4242320.2|9223251.0|9299854.1|9945683.7|11262722.4|12139543.3|13889749.0|14691632.8|15299087.8|779392.5|2621383.9|8052287.7|9051971.8|9546204.7|11046948.3|11637445.3|12147815.1|13408030.6|14070436.2|14752827.8|bitfinex|2500|BTC_USD|42839.5|0.002334|16435|38|82|134|179|231|319|407|482|533|581|648|34|81|138|192|246|347|426|502|574|644|704|1084153.4|4135441.9|6972645.5|8561898.5|11493891.9|15079349.9|17969848.8|19880728.8|27025806.5|27902471.4|28370145.5|921157.7|3199256.3|5390892.3|8804070.8|10966869.2|13973750.4|15498897.2|17527505.6|20444722.2|27116248.7|28230039.5|bitstamp|3339|BTC_USD|42854.98|0.055956|9286|18|44|64|72|80|102|127|144|166|186|208|25|50|69|87|111|148|172|191|202|211|225|205798.5|641406.4|1900108.9|2738246.6|3178130.4|4060227.8|4337810.5|4608012.2|4699894.9|4794145.3|4876266.2|652902.9|1244554.0|2177771.4|2816933.2|3348821.5|4011086.8|4141869.1|5229625.8|5602189.3|5618186.9|5666308.5
1641927121|3|2022-01-11 18:52:04|binance|5000|BTC_USD|42827.385|0.000023|38258|123|254|429|629|848|1466|2116|2732|3306|3886|4546|116|278|696|1134|1590|2459|3239|4001|4668|5000|5000|940154.2|1276330.8|2295869.6|4903413.8|7708343.4|9481785.1|13009140.2|14680917.1|17448106.4|28247008.5|30343887.4|827778.2|1413033.6|6249884.9|8544038.0|12004384.0|15124593.9|18425687.5|25711053.0|29528402.2|30238918.6|30238918.6|coinbase|14280|BTC_USD|42863.42|0.003360|2100|46|140|245|380|529|915|1105|1249|1371|1507|1647|70|209|507|733|875|1145|1362|1575|1784|1957|2115|907187.0|2414076.1|4456193.6|9077293.8|10283674.9|10928298.3|12249175.4|13126220.1|13747983.2|14549993.7|15154449.5|847222.3|2541986.7|8424309.3|8943201.8|9436410.5|10933667.7|11524856.7|12034458.1|13316439.6|13956058.9|14647274.2|bitfinex|2500|BTC_USD|42844|0.004668|19499|30|76|133|176|226|315|409|484|545|595|668|32|86|144|196|250|348|435|514|587|655|717|856444.1|3787228.5|6825494.8|8331365.3|11404043.4|14963537.9|17973909.5|19884553.2|27045966.1|27922079.4|28396528.6|805855.9|3494611.4|5582697.1|8972180.7|11324417.9|14355416.8|15744444.6|17748361.7|20673259.2|27333949.3|28451734.4|bitstamp|3338|BTC_USD|42854.475|0.062467|22567|21|48|64|72|80|102|127|143|165|185|207|25|51|70|88|112|149|174|193|204|213|227|291715.0|1222784.3|1977075.7|2815213.5|3255097.3|4137194.7|4414777.4|4680789.1|4772671.8|4866922.2|4949043.1|277772.4|1211980.0|2194660.5|2814339.8|3346228.1|4008493.4|4140367.4|5228124.0|5600687.5|5616685.1|5664806.7
1641927181|1|2022-01-11 18:53:02|binance|5000|BTC_USD|42795.695|0.000023|46640|126|257|445|660|889|1520|2182|2786|3374|3956|4626|101|235|622|1012|1481|2340|3158|3898|4582|5000|5000|823099.1|1403205.0|2181426.3|5290805.9|7982929.0|9875642.5|13169634.9|14805505.3|17608710.4|28983071.8|30721287.2|830372.0|1378223.0|4115177.1|8766805.0|13531563.5|16429196.1|20178588.1|27277819.6|31221854.0|32094341.0|32094341.0|coinbase|14224|BTC_USD|42820.95|0.000047|10075|41|114|249|373|544|906|1082|1218|1344|1475|1626|52|137|409|659|829|1091|1322|1544|1748|1935|2096|590240.8|1929611.8|7185948.2|8998393.1|9127921.0|9842846.3|11520731.3|11880058.4|12574011.1|13395968.5|13943867.4|540317.0|1462869.2|4329142.1|8334525.7|8965918.8|9993067.5|11114225.1|11476416.8|12887591.8|13283066.0|14226580.6|bitfinex|2500|BTC_USD|42818.5|0.002335|69277|26|73|129|175|221|315|407|476|535|585|660|38|85|139|191|246|343|433|511|588|656|716|770389.6|3639928.8|7263675.4|8730833.0|11639320.2|15340513.6|18190456.2|19984519.3|27230767.3|28024923.3|28906341.9|1188279.4|3282659.6|4791371.7|8142531.4|10944144.0|13805674.3|15726457.8|17708503.0|20677457.7|27339879.7|28173274.9|bitstamp|3327|BTC_USD|42824.03|0.061881|26297|13|39|55|64|72|95|118|135|157|176|198|18|41|59|77|101|135|159|184|195|206|218|126889.8|1115243.5|1631827.0|2760450.9|3346602.1|4210435.7|4359994.5|4626026.6|4720453.1|4812139.0|4894260.2|553604.8|893102.6|1568281.5|2522113.9|3183318.7|3785286.7|3947874.1|5067174.2|5439696.7|5455782.1|5503262.1
1641927241|1|2022-01-11 18:54:02|binance|5000|BTC_USD|42789.645|0.000023|50149|127|263|460|672|905|1538|2202|2802|3399|3974|4645|125|251|629|1004|1485|2350|3165|3904|4587|5000|5000|922966.1|1494363.5|4119518.7|5177853.6|7870825.9|10025030.8|13261204.3|14944098.4|17716791.0|29082136.2|30819381.6|881536.6|1292627.4|4384154.4|8540716.0|13800360.0|16863475.5|20598154.3|27760876.7|31713876.2|32542873.5|32542873.5|coinbase|14266|BTC_USD|42813.51|0.012519|6484|79|163|303|422|599|957|1129|1264|1390|1519|1671|78|152|412|660|839|1100|1328|1552|1756|1947|2111|1046238.7|2613278.6|7978292.2|9526132.8|9656661.6|10403648.2|12012444.3|12373982.6|12982945.5|13804450.5|14352315.9|1131791.2|2115496.9|4905394.6|8933387.7|9533589.2|10589014.9|11741706.8|12106775.9|13288593.4|13891659.5|14859235.3|bitfinex|2500|BTC_USD|42803.5|0.007009|7208|34|85|139|188|234|327|420|486|545|597|673|35|83|142|191|244|342|434|509|587|655|715|951335.8|4357673.5|7343050.2|10173096.7|11648699.2|15475633.9|18199047.6|19991127.0|27247176.7|28188720.5|28946420.9|1018299.1|3100614.5|4475571.5|7381026.0|10645642.1|13315697.6|15596879.5|17564071.1|20268452.7|27206165.3|27512315.8|bitstamp|3336|BTC_USD|42809.23|0.040505|5216|24|47|63|73|83|105|128|145|167|186|211|25|49|68|84|106|144|165|193|202|215|227|329755.9|1283070.4|2099555.8|2813516.1|3399787.7|4263521.6|4413080.3|4679507.7|4773538.7|4865224.4|5086477.3|287523.1|1117132.0|1702403.2|2655385.7|3316708.9|3917570.3|4079024.9|5199457.8|5571843.5|5588065.7|5635545.7
1641927301|1|2022-01-11 18:55:02|binance|5000|BTC_USD|42753.635|0.000023|19780|120|244|437|671|908|1573|2219|2830|3427|4010|4668|82|218|467|847|1317|2207|3051|3771|4463|5000|5000|840438.1|1129432.1|3999401.5|4817006.4|7726003.3|10205595.9|13480904.9|15529984.8|27046115.2|28852573.1|30595895.2|709437.1|1339981.8|2090746.1|6998298.9|8973648.7|16195724.3|20613187.9|27708424.8|31744383.9|32687098.6|32687098.6|coinbase|14220|BTC_USD|42780.445|0.000958|53281|60|143|290|423|591|943|1096|1231|1366|1491|1654|52|128|312|555|782|1040|1275|1494|1701|1887|2064|1192813.2|2352111.8|8068692.3|9628231.4|9831658.9|10568769.7|12173337.2|12514281.2|13470312.4|14142726.1|14645674.6|812994.2|1820864.6|3255547.4|8802945.0|9396778.5|10116412.9|11415439.1|11977533.1|13180457.0|13749638.3|14499059.2|bitfinex|2500|BTC_USD|42770.5|0.007014|3760|25|69|126|186|224|329|413|477|536|590|672|25|72|132|187|236|330|419|499|578|640|703|392276.5|2904101.8|5915732.1|8483036.1|10540196.3|14909271.7|17206369.7|18872670.7|26303253.5|27161394.4|27885655.4|639006.3|2519586.2|4235271.8|7587536.1|10420110.2|12858206.7|15555956.6|17521958.3|19883728.7|27201696.8|27336848.3|bitstamp|3325|BTC_USD|42786.105|0.066634|8643|16|35|56|63|73|96|118|135|157|179|207|18|34|48|66|84|124|150|177|187|199|210|253489.3|651342.3|2223862.0|2647279.4|3233550.9|4097382.7|4246843.7|4513271.0|4607301.9|4720809.1|4999084.0|206193.6|561808.1|1060577.7|1931503.3|2439151.4|3500560.5|3670765.5|4791177.7|5163584.1|5179780.2|5226370.2
1641927361|2|2022-01-11 18:56:03|binance|5000|BTC_USD|42733.895|0.000023|31597|116|290|505|740|998|1662|2312|2915|3522|4101|4778|116|245|458|831|1270|2156|3015|3744|4451|5000|5000|848880.2|1619909.2|4071476.0|4973904.8|7710692.7|10295510.9|13777382.8|15624851.6|27334508.6|29137834.7|30992233.9|870084.8|1311119.1|2461732.9|7683376.1|9270780.1|16118936.5|20228232.6|27661288.9|31682129.1|32628899.5|32628899.5|coinbase|14231|BTC_USD|42761.415|0.000023|5446|60|163|318|466|634|977|1123|1247|1387|1514|1684|72|163|309|568|793|1068|1305|1524|1735|1918|2093|1478910.8|2420672.2|7970215.0|10434181.1|10722596.1|11437592.0|12986226.4|13375785.9|14282596.3|14957684.0|15474995.0|1097542.3|2173104.8|4047331.7|9127478.4|9430573.5|10250058.8|11617672.4|12175002.6|13407926.2|13976896.9|14682940.1|bitfinex|2500|BTC_USD|42748.5|0.002339|3483|32|82|143|194|238|340|429|494|546|602|684|39|83|138|188|232|323|417|496|570|634|697|798439.4|4358493.6|7313389.0|9414829.8|12001936.5|16127666.5|17571573.5|19895176.2|24909281.3|28117985.9|29171000.4|903827.3|3270597.7|4830552.1|7551325.2|10393724.4|13092746.7|15535940.8|17512384.9|21045617.2|27170460.1|27294311.8|bitstamp|3338|BTC_USD|42757.965|0.054376|8507|23|50|72|81|90|113|134|155|174|196|223|24|47|58|72|90|131|159|185|199|209|221|362024.2|1241772.7|2512529.2|2959564.8|3660719.0|4534505.1|4613659.3|4865467.3|4933158.5|5040103.0|5313897.2|637745.3|1132772.9|1599555.7|2511595.2|2837204.4|3497157.4|4129842.3|5250300.4|5623181.2|5631901.0|5682244.3
1641927421|1|2022-01-11 18:57:02|binance|5000|BTC_USD|42725.005|0.000023|49400|130|293|514|750|1028|1684|2331|2930|3539|4131|4813|128|265|460|833|1264|2157|2999|3729|4460|5000|5000|645534.2|1569821.8|3970007.9|4954019.3|7844953.8|10232661.1|13751153.3|15655229.1|27271243.1|29014526.0|30882892.5|965478.2|1447725.2|2248674.7|7728005.4|9324164.4|16158595.3|20208510.5|26052013.6|31642340.2|32411423.3|32411423.3|coinbase|14229|BTC_USD|42748.16|0.004585|7576|85|180|327|483|656|987|1128|1253|1391|1522|1691|64|155|275|546|769|1052|1296|1514|1731|1912|2083|1284742.8|2765237.9|8682576.9|10260770.6|10605601.8|11216598.1|12845704.5|13175708.0|14069587.7|14740286.6|15278144.0|1146095.9|2300757.9|4366065.6|9179733.9|9379505.9|10221863.6|11750617.2|12286263.2|13541101.5|14070694.6|14816796.2|bitfinex|2500|BTC_USD|42744.5|0.002339|34653|33|81|142|196|242|340|432|501|552|608|691|37|83|141|193|236|328|420|501|575|640|703|867555.0|3955671.5|7431913.3|10866058.4|12298996.3|16165804.0|18232056.1|19949064.1|24961553.0|28170665.1|29247809.8|1035831.7|3433875.5|5018159.8|7963854.1|10538092.5|13236832.1|15632441.7|17656906.6|21187265.5|27314856.7|27438959.9|bitstamp|3333|BTC_USD|42745.425|0.051351|9275|22|48|67|76|86|109|130|150|171|193|218|21|50|59|73|89|131|160|187|200|211|223|357525.1|1266004.7|2433361.2|3316596.0|3581584.9|4455371.3|4534530.9|4786312.9|4854082.7|4961298.8|5234742.8|604010.2|1071748.3|1620877.3|2532916.7|2858400.4|3518458.8|4151158.5|5271642.7|5644503.2|5653243.3|5703586.5
1641927481|2|2022-01-11 18:58:03|binance|5000|BTC_USD|42778.865|0.000023|15387|102|253|480|714|951|1602|2259|2865|3478|4040|4712|125|248|544|904|1405|2273|3098|3829|4518|5000|5000|762502.2|1307707.1|4021428.8|4846497.7|7809064.6|9980816.8|13348563.1|15022696.1|27348631.6|29179148.6|30787058.9|919045.8|1357573.5|2857661.6|7533746.4|13963344.9|16490653.6|20266674.2|27362033.0|31339220.2|32285442.4|32285442.4|coinbase|14240|BTC_USD|42804.615|0.010022|50251|49|143|291|419|594|953|1115|1245|1376|1503|1651|66|163|376|609|809|1066|1292|1520|1724|1918|2083|1025120.0|2524499.0|6736442.0|10370985.5|10505268.7|11329402.3|12881151.0|13232288.1|13843009.0|14666546.4|15371879.2|875088.3|3037405.6|4638735.2|8805885.3|9271035.8|9981280.0|11293363.8|11885930.0|13072843.4|13675863.9|14638423.5|bitfinex|2500|BTC_USD|42785.5|0.002337|16182|38|91|150|203|252|350|441|515|569|627|699|30|74|133|178|229|319|408|485|562|625|685|1268930.2|4032051.4|5849913.7|9403068.6|11616270.5|15795924.3|17624778.2|20055358.2|22968633.4|28314258.8|28990037.9|665559.2|3475277.4|5291546.4|8259987.5|9878261.3|12911927.3|15442018.8|16812407.2|21259089.6|26429387.1|26543067.8|bitstamp|3341|BTC_USD|42801.82|0.061072|16773|22|45|69|79|89|111|134|152|173|192|221|25|48|62|76|96|130|153|181|190|202|215|316939.1|1229589.3|2059660.8|2486425.9|3516028.1|4379761.9|4529740.9|4796188.7|4890199.3|4981885.0|5236784.3|718718.2|1321215.4|2032504.9|2691415.2|2893320.4|3948571.8|4114393.1|5234826.0|5607211.7|5623407.8|5670913.9
1641927541|2|2022-01-11 18:59:03|binance|5000|BTC_USD|42728.075|0.000023|57470|145|318|533|772|1048|1704|2356|2954|3563|4157|4834|114|259|461|841|1272|2168|3014|3737|4467|5000|5000|952494.8|1893734.5|4309780.3|5309705.7|8290081.1|10692537.3|14159544.3|16051793.0|27671184.6|29431638.3|31291439.7|874690.7|1342790.0|2344227.0|7336967.5|9327824.0|15956598.2|19912672.5|25744953.1|31412683.0|32094766.5|32094766.5|coinbase|14216|BTC_USD|42750.775|0.000023|49941|86|181|324|476|651|980|1122|1244|1384|1511|1679|71|156|281|553|770|1055|1297|1515|1731|1913|2086|1217401.0|2810960.3|8327698.0|10404859.6|10810153.2|11425174.5|13054823.4|13385912.3|14308648.7|14992463.1|15530448.0|984368.8|2305720.3|4278577.6|9180377.3|9381513.6|10133488.1|11661923.1|12197531.7|13452163.8|13981791.6|14727941.4|bitfinex|2500|BTC_USD|42748.5|0.002339|16676|36|87|148|205|247|348|436|508|561|619|697|38|84|137|189|233|326|420|499|574|637|700|794292.1|3669870.7|7344452.8|9550423.0|11891496.2|16004530.0|17447880.3|19787117.4|24801223.8|28009929.6|29062945.1|1269150.8|3501405.6|5025074.8|8558181.9|10618697.3|13169184.9|15613102.8|17587943.2|21121176.9|27246021.7|27369873.9|bitstamp|3336|BTC_USD|42749.73|0.048796|12762|24|50|70|79|88|112|133|153|173|195|221|28|51|68|82|98|137|166|192|205|216|228|343719.0|1236415.0|2393859.5|3277094.3|3541983.2|4415869.6|4495029.2|4746811.2|4814522.8|4921776.9|5195241.1|645523.3|1035124.8|1608891.5|2520930.9|2846488.8|3505906.3|4138611.6|5259069.7|5631930.2|5640670.3|5691013.5
1641927602|3|2022-01-11 19:00:05|binance|5000|BTC_USD|42762.115|0.000023|49241|106|285|504|749|981|1646|2294|2905|3512|4091|4756|123|246|497|867|1351|2220|3060|3782|4476|5000|5000|792917.7|1317199.3|4347383.9|5012066.0|7967169.0|10326279.8|13421676.9|15832128.5|27440575.6|29205006.5|30862584.0|842243.4|1273007.3|2580428.1|7632479.6|9351538.4|16642391.2|20333253.2|27427096.3|30437046.1|31412669.4|31412669.4|coinbase|14231|BTC_USD|42776.995|0.000023|67255|61|159|311|447|617|963|1116|1247|1385|1507|1670|53|152|323|562|791|1052|1286|1508|1717|1900|2075|1608181.6|2909569.1|8233857.4|10687246.5|10997350.2|11661077.4|13277317.1|13619273.4|14615175.5|15287134.4|15803828.5|837813.8|2218574.1|4333922.9|8885769.0|9401231.5|9986172.6|11378160.1|11934927.7|13146896.4|13715377.6|14420497.3|bitfinex|2500|BTC_USD|42773.5|0.007014|4533|35|90|150|204|247|348|438|509|565|622|698|30|71|128|174|224|315|402|480|555|618|679|802480.6|4022117.9|6488551.3|9385100.8|10459402.7|14546505.0|16497414.1|18801963.6|21893216.7|27061244.0|27769229.7|919089.3|3393105.9|4936451.3|8925158.7|10408291.5|12899075.9|15969609.0|17293794.1|21390869.5|26957834.7|27069977.5|bitstamp|3338|BTC_USD|42777.59|0.052691|13020|20|49|67|77|88|111|133|151|173|193|221|25|47|59|73|94|131|156|185|195|207|217|271245.7|1216078.1|2224759.5|2784023.8|3407322.8|4254803.0|4461827.3|4670844.0|4781326.8|4878166.5|5156441.4|688378.3|1128034.2|1616255.0|2528337.8|2893135.8|3495589.5|4124479.0|5245391.0|5617797.4|5633993.5|5676860.4
1641927662|1|2022-01-11 19:01:03|binance|5000|BTC_USD|42755.995|0.000023|58589|94|283|498|742|986|1654|2294|2907|3518|4097|4761|135|268|505|877|1348|2224|3068|3787|4478|5000|5000|665130.0|1262881.6|4229661.4|4899444.2|7885140.4|10226838.5|13303048.5|15754682.2|27379351.0|29070761.5|30828097.3|897530.4|1359813.8|2658107.0|7710059.8|9450557.3|16278726.4|20395555.2|27494377.8|30516619.8|31442633.6|31442633.6|coinbase|14214|BTC_USD|42764.275|0.000023|59665|62|155|306|447|621|962|1109|1232|1372|1495|1665|64|154|299|555|776|1053|1288|1507|1722|1905|2076|1090533.2|2558509.0|7799278.1|10226189.4|10527847.3|11242517.6|12813239.5|13242665.0|14190163.5|14862959.7|15394064.0|1063458.2|2319651.0|4407156.7|9243670.0|9544261.7|10282356.7|11693053.0|12251747.1|13483120.8|14052350.2|14757810.9|bitfinex|2500|BTC_USD|42754.5|0.007017|16112|35|82|138|193|237|339|425|495|548|607|687|26|67|116|166|215|303|397|475|551|613|676|1071751.6|3809784.2|7038782.4|9188588.2|11661076.6|15731128.5|17841727.5|19541292.9|24570941.9|27779788.9|28832394.8|856340.7|3112668.2|4711593.1|7572981.7|10337372.9|12817741.7|15918783.6|17228830.3|21146810.5|26903139.3|27023900.4|bitstamp|3333|BTC_USD|42760.9|0.048970|12841|19|47|67|74|84|108|129|149|169|191|217|25|48|61|75|92|132|159|187|200|210|222|256897.6|1094867.7|2362501.6|2809430.4|3510605.0|4384491.1|4463722.3|4715509.9|4783221.6|4890166.0|5158336.4|607967.5|1145244.5|1568317.5|2480350.2|2805933.6|3465403.2|4098062.0|5219524.8|5592384.9|5601104.7|5651447.9
1641927722|1|2022-01-11 19:02:03|binance|5000|BTC_USD|42695.865|0.000023|14739|144|320|556|796|1088|1737|2394|2984|3582|4203|4944|108|236|399|742|1140|2040|2878|3624|4348|4987|5000|631614.9|1219119.0|4355728.4|7665852.4|8393268.8|10264429.8|13629424.2|15547504.6|27274107.1|28997310.1|36313295.8|748722.3|1155765.5|2476631.2|5070596.8|8906638.1|15460706.0|19396529.3|21707547.1|28027729.4|30715512.5|30717431.4|coinbase|14153|BTC_USD|42708.915|0.000023|1739|70|181|310|481|660|940|1085|1201|1341|1478|1648|45|118|211|422|665|964|1223|1441|1661|1854|2025|921034.6|2252429.2|6310834.0|9049121.3|9433113.3|10110471.4|11672244.0|12129938.6|12979692.3|13675201.2|14227327.5|550974.6|2023340.6|6429109.0|8386111.4|8781307.4|9542753.9|11062949.9|11563866.7|11999853.4|13414668.8|14071708.9|bitfinex|2500|BTC_USD|42710|0.009365|10867|35|84|148|200|251|344|434|502|556|616|696|32|73|124|171|211|311|400|478|555|621|686|915779.7|3535543.0|7847336.4|10463125.9|12813487.3|16172860.8|18861133.3|19881872.3|27428272.8|28110746.2|29355266.3|1046669.8|3026764.0|4796210.1|8338399.0|9868638.0|13024096.9|15465227.1|17283670.5|19244031.4|27202290.7|27325140.9|bitstamp|3326|BTC_USD|42708.135|0.056219|25593|20|44|60|74|85|106|126|147|168|188|217|23|48|60|73|86|125|156|180|197|209|221|389837.6|1263179.1|1661510.9|3461142.2|3708117.3|4336752.6|4405022.0|4656889.4|4753496.9|4835793.1|5390943.6|573953.3|962659.6|1331980.9|2249009.7|2573382.6|3273676.3|3940943.7|4114063.2|5118630.5|5490648.3|5548756.2
1641927781|1|2022-01-11 19:03:02|binance|5000|BTC_USD|42710.725|0.000023|23584|103|309|559|791|1075|1720|2378|2974|3583|4187|4884|138|268|434|796|1214|2102|2941|3682|4395|5000|5000|777366.7|1385522.0|2564126.6|7219015.8|8132547.2|10383742.5|13976094.9|15915780.3|27945078.8|29606103.4|31696909.9|895100.5|1365990.2|4469601.8|7170373.8|8937850.4|15605306.3|19434923.7|21780660.8|28113432.5|30698532.9|30698532.9|coinbase|14187|BTC_USD|42732.075|0.000023|1062|52|163|305|481|649|965|1106|1226|1359|1491|1656|64|155|249|513|733|1018|1261|1494|1714|1890|2061|1036373.8|2538003.9|5118276.4|9712967.7|9980789.6|10746088.8|12233549.6|12629796.1|13556636.4|14260561.9|14755575.1|986984.1|2408181.7|7019097.4|8918662.1|9082961.9|9849672.9|11378570.8|11931917.2|13176930.5|13715343.2|14372443.0|bitfinex|2500|BTC_USD|42719.5|0.002341|2506|35|90|151|204|253|350|442|512|567|626|707|34|75|130|176|216|309|402|476|550|614|679|1040301.5|4039965.5|6913145.6|9714938.6|12201078.9|15562908.9|17623231.6|19272918.5|24285720.9|27496203.2|28743528.8|1137366.9|3301840.9|5984395.9|9037070.9|10304112.9|13114304.5|15565950.5|17565316.8|19351002.6|27239330.8|27362024.9|bitstamp|3341|BTC_USD|42729.08|0.047696|16418|20|50|74|85|94|119|138|158|180|201|226|25|42|51|64|82|117|146|172|190|199|210|404341.6|870056.2|1826654.3|3074382.9|3321523.1|4078658.0|4146827.7|4398609.6|4466417.0|4577698.9|4847039.6|631486.8|1061756.9|1645750.0|2244404.4|2659394.1|3358766.1|3936663.6|4109823.9|5485004.6|5492807.9|5543492.1
1641927841|4|2022-01-11 19:04:05|binance|5000|BTC_USD|42704.725|0.000023|26724|112|308|549|792|1076|1728|2387|2969|3581|4194|4931|122|283|442|800|1215|2109|2947|3684|4400|5000|5000|866097.6|1340993.6|2486260.4|7278673.5|8175919.3|10274340.4|13858119.9|15790329.3|27880062.7|29525862.7|36888072.9|791158.1|1356217.1|4182464.7|6663911.5|8702710.5|15565108.5|19452667.6|21741847.2|28116390.0|30615864.1|30615864.1|coinbase|14213|BTC_USD|42727.365|0.005266|2750|74|176|318|496|663|979|1119|1244|1381|1514|1681|66|150|245|501|729|1013|1265|1494|1714|1895|2069|1199708.1|2706563.8|5263682.0|9701353.7|9978473.5|10731869.9|12219222.0|12616482.1|13562302.3|14256634.5|14743431.8|884487.9|2356428.8|7045112.1|8854272.2|9132280.3|9897786.2|11428342.6|11945978.7|13224719.5|13762815.4|14422131.8|bitfinex|2500|BTC_USD|42717.5|0.002341|14198|36|84|143|199|246|342|433|503|556|616|696|36|74|123|169|213|310|401|477|551|615|681|968299.7|4171810.4|7000108.7|10445062.9|12875687.2|16236020.6|18296411.3|19946476.8|24959236.1|28170159.1|29417250.6|1037707.7|3157692.1|5823759.3|7777863.9|10258789.3|13122647.8|15527694.0|17332831.8|19296285.6|27247803.3|27370499.8|bitstamp|3331|BTC_USD|42724.665|0.058865|24016|17|50|65|77|89|112|130|152|173|193|218|18|44|56|70|85|122|151|177|196|205|216|217566.7|1053951.0|1605243.4|3276048.5|3523357.8|4280344.2|4348493.3|4600460.6|4697068.2|4779364.5|5048705.1|268551.9|969167.5|1693492.3|2312936.6|2705652.5|3405176.8|3983074.2|4156234.6|5532399.2|5540202.5|5590886.7
1641927902|2|2022-01-11 19:05:04|binance|5000|BTC_USD|42689.995|0.000023|86498|97|311|567|812|1112|1767|2417|3012|3605|4230|4981|110|255|411|757|1138|2040|2882|3628|4354|4989|5000|829793.1|1432625.4|2586460.5|7213705.8|8323856.5|10762129.9|14083938.5|16090505.6|28150122.4|30207849.2|37200833.7|704374.3|1129803.3|4182593.8|6978406.8|8542885.0|15253584.1|19334433.2|21627655.6|27969989.1|30545239.7|30589330.0|coinbase|14205|BTC_USD|42714.835|0.000023|1030|52|184|321|509|678|979|1119|1240|1382|1516|1683|60|151|249|474|711|1005|1263|1487|1706|1896|2068|877725.6|2494424.9|5417561.8|9279897.3|9601543.8|10323644.1|11834590.2|12294031.6|13142759.1|13835304.5|14335188.5|960151.0|2237604.3|6887555.5|8649097.5|9020317.3|9789827.3|11300893.5|11828382.8|12238775.8|13652443.4|14225744.2|bitfinex|2500|BTC_USD|42699.5|0.002342|19155|31|88|151|200|252|348|442|507|560|621|701|37|78|125|176|211|308|395|471|546|612|678|889654.9|3625649.9|6883356.8|9081328.5|12524714.5|15921689.5|18516482.3|19489687.9|27030046.4|27712572.1|29015740.4|1131111.0|3250962.8|4766392.7|9205449.3|9986313.3|12749010.9|15538052.5|17379731.6|19118797.0|27270695.8|27388109.7|bitstamp|3335|BTC_USD|42710.58|0.056520|25572|22|46|70|83|94|116|136|157|177|198|224|22|45|56|71|83|122|152|176|193|204|216|308047.9|693627.4|1671945.5|3342854.6|3718343.0|4347104.0|4415373.5|4667240.9|4763828.1|4846144.6|5115583.1|620902.4|1072829.5|1382821.7|2320682.0|2622991.8|3412901.7|3990819.6|4163939.1|5189517.4|5539540.2|5597648.1
1641927961|1|2022-01-11 19:06:02|binance|5000|BTC_USD|42696.585|0.000023|42148|97|303|551|796|1089|1741|2398|2990|3594|4214|4952|131|267|422|767|1168|2067|2900|3638|4366|5000|5000|928158.2|1373459.1|2436339.7|7254644.0|7994042.6|10350624.3|13933998.2|15845444.6|28008454.7|29689868.1|37000000.6|1084628.2|1550860.7|4535052.6|7267346.3|8857741.1|15705134.0|19677283.4|21970855.6|28304581.0|30983901.9|30983901.9|coinbase|14208|BTC_USD|42725.435|0.000023|4987|56|167|313|500|668|978|1117|1240|1380|1511|1677|80|176|265|514|743|1027|1279|1506|1726|1908|2083|1387847.9|2891557.9|5462941.4|10038267.9|10380743.5|11092235.0|12580268.5|12974332.0|13922212.7|14616475.7|15103241.0|1129945.2|2544036.3|7394641.7|8944249.9|9224015.4|9989515.1|11504767.4|12124385.7|13403522.3|13939877.1|14512170.3|bitfinex|2500|BTC_USD|42707.5|0.002342|56866|40|90|155|202|251|344|436|506|558|620|700|30|74|123|172|207|303|396|471|548|613|679|1442418.1|4373129.8|7500587.5|10456680.2|12960122.7|16315906.2|18385418.7|20026498.0|25218027.8|28248975.1|29552555.5|885596.2|3304350.8|5636668.8|8313589.3|10420544.5|12889784.1|16127165.5|17304312.7|20794194.9|27199548.8|27325662.8|bitstamp|3341|BTC_USD|42722.08|0.039137|13384|25|54|75|87|98|122|140|162|183|204|228|29|50|61|75|91|127|156|182|200|208|220|415997.4|897668.6|1479789.8|3155595.6|3402804.9|4159891.4|4228040.6|4480007.9|4576615.5|4658932.0|4928252.5|324105.9|798835.0|1336678.2|1956122.6|2348938.4|3048362.7|3626260.2|3799420.5|5174601.2|5174980.8|5233088.7
1641928021|1|2022-01-11 19:07:02|binance|5000|BTC_USD|42732.865|0.000023|9069|108|267|529|776|1041|1699|2354|2963|3575|4159|4840|126|255|464|842|1283|2166|3015|3753|4461|5000|5000|995922.6|1406255.5|2491436.0|5149608.0|8012983.9|10526331.4|14147393.5|15979315.0|27389194.4|29034507.1|30890848.8|815258.1|1306666.6|4464186.8|7153255.8|8716882.6|15654639.4|19609950.3|27087635.3|30106998.4|31027129.0|31027129.0|coinbase|14220|BTC_USD|42753.525|0.006713|1043|61|152|298|461|637|969|1114|1236|1378|1506|1674|76|179|300|560|768|1048|1291|1509|1729|1912|2087|763980.9|2668366.6|4828481.8|9341208.4|9690949.8|10339104.1|11947185.7|12318662.0|13249575.5|13920149.7|14471681.3|1166281.9|2421481.4|7977174.9|9018367.7|9196158.0|9907234.0|11522860.7|12058483.3|13313215.5|13843146.5|14500257.0|bitfinex|2500|BTC_USD|42744|0.004679|4210|32|83|144|204|246|345|436|509|563|621|702|30|74|127|177|224|314|406|483|557|622|685|872503.3|3904596.7|6150746.1|10696736.0|12272899.2|16141646.5|17580182.3|19904900.6|22969391.9|28134706.3|29211862.1|751541.4|3449959.4|7003611.7|8402004.6|10614635.3|13297896.1|16204209.6|17572233.3|21094981.3|27222577.1|27346647.9|bitstamp|3343|BTC_USD|42753.5|0.053797|453|23|53|75|85|96|118|140|160|180|201|228|29|49|61|75|91|129|158|184|197|208|220|270710.8|1143244.7|1720505.0|3224715.7|3643328.2|4389349.6|4468632.7|4720414.7|4788126.3|4895050.4|5168844.6|746179.1|1188322.4|1922784.4|2521064.4|2914222.0|3484315.9|4117021.2|5237479.4|5610339.8|5619080.0|5669423.2
1641928081|2|2022-01-11 19:08:03|binance|5000|BTC_USD|42705.585|0.000023|65626|109|280|534|777|1059|1708|2373|2961|3575|4188|4929|115|267|443|808|1216|2115|2956|3695|4410|5000|5000|869121.4|1340372.3|2577530.0|7466658.2|8214394.8|10309086.6|13922622.7|15866822.0|27287920.3|29590164.5|36954909.3|809706.4|1322571.5|4258037.4|6689922.4|8698100.4|15602941.6|19602929.2|21899756.8|28289125.8|30793756.6|30793756.6|coinbase|14201|BTC_USD|42723.765|0.000023|57643|64|166|312|496|664|972|1113|1236|1374|1506|1671|62|151|254|499|729|1019|1270|1496|1716|1899|2075|941425.4|2553524.9|5020410.8|9449978.1|9767308.7|10478292.8|11978512.6|12424410.9|13319356.6|14013854.1|14500385.2|1141879.1|2620875.0|7578798.5|9044366.6|9411049.1|10174989.6|11690207.3|12300644.1|13588804.9|14125290.7|14697644.8|bitfinex|2500|BTC_USD|42724.5|0.002341|18779|35|81|142|194|239|337|428|500|551|611|694|36|85|132|180|218|314|407|483|557|620|687|870190.4|3679247.1|6940028.1|9758696.4|11194684.3|15013063.7|17349459.3|18752360.2|21787253.5|26956311.6|28205604.2|1086445.6|3176788.3|5896138.0|8207476.9|9370065.3|12165559.5|15120992.0|16487120.5|18727834.4|24846512.3|24969438.3|bitstamp|3333|BTC_USD|42726.075|0.025535|13243|21|50|66|78|90|113|131|152|173|194|219|25|49|62|75|91|128|157|183|202|211|222|262741.5|1193598.7|1709260.3|3384943.2|3632252.5|4389238.9|4457388.2|4709270.1|4776977.5|4888259.4|5157600.0|687609.1|1160170.2|1747732.2|2367135.1|2759892.5|3459416.7|4037314.2|4210474.5|5586534.1|5594337.4|5645021.6
1641928141|1|2022-01-11 19:09:02|binance|5000|BTC_USD|42679.985|0.000023|121369|134|306|559|801|1106|1770|2411|3014|3613|4230|4982|99|236|414|737|1107|2034|2881|3632|4356|4999|5000|841939.3|1445476.1|2625883.4|7329687.0|8549759.4|10653591.1|13989839.5|16084596.3|27624705.6|30251324.6|37153500.1|785403.0|1311607.6|2579243.4|6567518.6|8543676.9|15590532.9|19676630.1|21715386.3|28195777.9|30758312.6|30758333.8|coinbase|14184|BTC_USD|42708.49|0.008523|6075|46|165|315|497|676|957|1108|1226|1364|1502|1675|58|137|241|455|693|991|1252|1473|1694|1888|2060|594004.7|1840352.1|5765275.3|8531476.0|8835697.6|9549187.5|11075649.3|11533756.1|12379863.6|13079236.2|13632059.5|790149.6|1886192.0|6830343.9|8263742.9|8658703.8|9420530.7|10940355.3|11529267.2|11960101.5|13379766.4|13948386.1|bitfinex|2500|BTC_USD|42701.5|0.002342|26039|32|82|146|194|245|341|432|493|544|607|686|32|76|124|177|215|313|402|476|551|617|683|733058.4|3641716.6|7352885.4|9727302.4|12895033.5|16291796.2|18889647.8|19862177.8|27404701.0|28088831.5|29390404.8|1000700.0|2881982.0|4601664.3|7938575.3|10161850.4|12880152.3|15454588.2|17293459.5|19491005.2|25890336.9|26009783.4|bitstamp|3325|BTC_USD|42706.01|0.045240|12925|20|43|59|73|84|105|125|146|168|187|217|24|44|61|75|88|128|158|182|199|210|222|212087.9|1269044.7|1675080.6|3479233.7|3726208.8|4354869.8|4423139.4|4675006.8|4772307.3|4853910.5|5409265.9|604596.7|792208.7|1348629.2|2286447.9|2588719.9|3378729.8|3956647.7|4129767.2|5134229.4|5506195.0|5564334.9
1641928201|2|2022-01-11 19:10:03|binance|5000|BTC_USD|42676.995|0.000023|40036|102|313|582|824|1133|1800|2444|3053|3655|4274|5000|111|234|411|721|1100|2027|2864|3622|4345|4989|5000|739871.2|1365097.3|2526527.4|7068981.8|8082010.8|10540095.7|13998711.6|16099258.7|27629286.4|30304859.6|37143548.5|696002.0|1118727.9|2642193.9|5742217.4|8314054.5|15455592.6|19525018.0|21567701.7|28026088.9|30612039.7|30613958.1|coinbase|14186|BTC_USD|42702.055|0.000023|38631|47|180|328|512|695|968|1111|1230|1366|1508|1681|64|159|268|476|703|1015|1281|1500|1718|1914|2089|679286.0|2238909.9|8359977.6|9378859.7|9690435.4|10392229.4|11945511.1|12405847.8|13211461.1|13911148.5|16221557.3|1013012.6|2143034.0|4038443.0|8805699.7|9606606.6|10367280.9|11891873.4|12480685.2|12906097.9|14278532.6|14898882.7|bitfinex|2500|BTC_USD|42674.5|0.002343|78506|38|81|146|194|240|343|432|490|542|610|692|24|68|112|162|201|294|384|454|529|600|666|1513941.2|4458488.2|8583594.8|9669076.3|13050016.7|16520595.0|19007108.7|19971650.1|27553549.5|28209888.8|29505171.5|603202.3|2425951.6|4203627.3|8852199.9|9845498.3|12592086.8|15416744.4|17311951.7|20791785.9|27200955.4|27311069.1|bitstamp|3335|BTC_USD|42697.58|0.036208|8502|23|51|70|84|95|117|138|157|179|200|229|24|44|55|69|82|122|151|176|193|203|215|283214.9|1098426.1|1660413.4|3464673.4|3711648.5|4340330.2|4416574.6|4660446.5|4757747.0|4839433.0|5396755.3|609119.9|1049125.1|1357488.4|2295307.2|2597579.2|3387589.0|3965486.4|4138626.5|5143088.6|5514992.1|5573174.0
1641928261|2|2022-01-11 19:11:03|binance|5000|BTC_USD|42702.665|0.000023|39584|86|280|555|797|1079|1733|2396|2995|3604|4211|4955|132|265|443|803|1217|2115|2954|3691|4409|5000|5000|755627.0|1387437.8|2559950.9|7248596.2|8014605.1|10404089.8|14030867.0|15998581.9|27407388.4|29697248.3|36988334.6|843662.1|1430807.0|4661669.9|7216405.2|8844920.9|15719539.1|19713967.1|21884313.3|28277442.3|30753600.4|30753600.4|coinbase|14201|BTC_USD|42727.575|0.007372|570|54|154|302|486|658|971|1112|1233|1371|1503|1671|77|172|271|527|750|1035|1288|1518|1738|1920|2093|1076627.1|2506568.2|4930395.4|9518007.2|9822903.5|10574527.8|12064598.6|12457772.4|13405628.1|14103581.8|14590886.4|955429.8|2360774.8|7234806.9|9342417.9|9620250.8|10377390.1|11908382.2|12513551.4|13792303.2|14330469.0|14900915.5|bitfinex|2500|BTC_USD|42709.5|0.002341|10556|34|87|154|201|250|344|438|507|556|619|700|30|76|123|169|206|300|386|460|534|599|665|1164707.9|4173595.2|7298335.7|9306380.1|11882323.1|15422593.7|17492212.2|19132751.1|24327003.3|27357795.0|28602332.3|870498.5|3149514.3|5584262.9|8239037.4|9291670.7|11759064.5|14313613.4|16140989.7|19837354.9|26014766.7|26138892.8|bitstamp|3334|BTC_USD|42715.445|0.032892|12252|21|48|69|81|91|115|135|155|176|197|223|26|46|57|72|85|123|153|177|195|206|218|301414.5|1169550.4|1640700.9|3315348.3|3562531.6|4319618.1|4387887.6|4639734.6|4736342.2|4818658.7|5088097.2|657858.4|1138005.0|1400253.6|2338113.8|2640444.4|3430333.5|4008251.4|4181371.0|5207828.1|5557851.0|5615958.8
1641928321|2|2022-01-11 19:12:03|binance|5000|BTC_USD|42695.625|0.000023|36111|117|313|577|819|1108|1755|2416|3014|3614|4232|4980|126|281|455|807|1208|2117|2952|3697|4422|5000|5000|893459.4|1416666.6|2506509.9|7196153.6|8176315.7|10338555.2|14016844.6|15978668.2|27495165.3|29715413.2|37065805.8|990617.1|1571573.2|4784086.0|7197934.0|8785114.8|15846564.7|19819413.9|22014169.6|28347802.8|30878969.1|30878969.1|coinbase|14202|BTC_USD|42720.695|0.000023|43648|60|167|310|495|671|975|1115|1239|1379|1510|1677|67|164|268|507|741|1030|1286|1512|1737|1917|2094|1246643.1|2357163.7|4896338.7|9495943.9|9830393.5|10541309.4|12063416.0|12476440.2|13371069.6|14069667.7|14419750.4|985893.8|2603496.7|7485784.6|9504995.4|9875226.2|10634227.6|12145149.7|12760426.2|13828912.4|14364075.9|14937701.5|bitfinex|2500|BTC_USD|42711.5|0.021072|16084|37|92|163|211|264|357|451|520|569|631|713|35|75|123|171|210|304|389|465|540|604|672|958416.0|3824489.2|7447625.1|10020774.1|12722556.0|16261636.1|18325626.7|19973165.7|25168060.5|28197965.6|29442979.4|1067915.0|3388774.4|5616855.8|9494920.1|10548400.5|13016004.6|15570541.5|17400328.4|23284340.1|27271467.7|27400469.2|bitstamp|3329|BTC_USD|42721.535|0.040752|16880|21|47|63|75|87|110|128|150|171|192|216|25|40|51|64|80|117|146|172|191|199|211|404996.7|1099774.8|1560542.2|3234978.1|3482287.4|4239273.9|4307646.3|4559613.6|4656221.2|4738537.7|5076358.1|668123.6|997904.8|1535746.1|2155149.0|2547906.4|3247430.6|3825328.1|3998488.5|5484548.0|5484927.6|5543035.5
1641928381|1|2022-01-11 19:13:02|binance|5000|BTC_USD|42697.095|0.000023|47377|101|287|554|797|1086|1734|2392|2988|3595|4214|4951|116|284|458|813|1219|2126|2963|3701|4429|5000|5000|834832.8|1312683.2|2664001.2|7349911.2|8136831.3|10442561.7|13968390.4|15938532.0|27455139.0|29677137.7|37025689.5|934398.0|1551563.2|4534736.7|7228001.7|9031891.7|15902194.9|19887708.0|22074683.4|28416400.1|30938167.5|30938167.5|coinbase|14188|BTC_USD|42719.155|0.000023|10133|56|151|296|484|661|961|1104|1227|1367|1498|1667|80|176|279|514|749|1040|1296|1525|1749|1930|2102|983556.4|2407441.9|5351436.0|9410625.7|9733977.6|10443376.7|11967040.7|12372520.7|13267074.8|13965892.5|14319098.4|1251084.3|2671873.8|7792612.8|9809907.9|10180348.6|10940772.7|12451837.0|13067285.1|14135551.3|14670934.8|15244240.1|bitfinex|2500|BTC_USD|42720.5|0.002341|67143|32|82|147|199|247|345|437|507|558|618|701|35|73|122|171|211|304|391|467|539|602|671|802422.4|3830141.4|7084401.6|10227460.3|12648529.7|16290950.4|18351022.2|20002274.3|25014809.8|28225143.2|29472486.0|1144442.2|3400357.2|6035712.8|8465291.7|10705371.8|13509454.6|16435426.8|17799267.4|23508058.2|27428078.9|27557211.7|bitstamp|3330|BTC_USD|42721.3|0.034971|143585|22|49|64|77|88|111|130|151|172|193|217|24|52|64|77|93|130|159|185|204|212|224|413923.8|1337609.4|1789597.4|3464059.3|3711342.5|4468329.0|4536722.4|4788669.1|4885276.7|4967593.2|5305413.7|262884.8|1114490.1|1785390.0|2404792.9|2797550.2|3497074.5|4074971.9|4248132.3|5734191.8|5734571.5|5792679.3
1641928441|2|2022-01-11 19:14:03|binance|5000|BTC_USD|42740.395|0.000023|36732|105|244|516|773|1024|1685|2346|2948|3565|4146|4819|145|268|512|880|1340|2230|3083|3803|4505|5000|5000|910166.8|1268236.8|2411763.5|4903067.3|7743530.1|10345119.0|14018589.9|15910159.4|27377638.5|29542691.8|31313486.8|948430.0|1474975.2|4954345.5|7421027.1|9119590.5|16153198.8|20043469.3|27351191.2|30411605.8|31070936.3|31070936.3|coinbase|14222|BTC_USD|42766.13|0.003882|5528|59|127|282|437|617|962|1111|1235|1376|1500|1670|83|179|326|576|783|1063|1301|1523|1738|1923|2095|795692.9|2425475.4|4565788.8|9623299.9|9950564.3|10627530.1|12150346.0|12573628.5|13521197.6|14198173.0|14588882.5|1371993.1|2457934.3|7974886.7|9578098.9|9856007.6|10566571.3|12173831.6|12732864.0|13744214.9|14313597.7|14930366.5|bitfinex|2500|BTC_USD|42749|0.004678|16717|34|87|150|206|245|347|439|508|561|618|701|32|76|128|174|221|310|400|472|548|611|677|1018365.1|3961903.5|6192179.5|9245827.3|11338029.0|15301799.1|16941857.9|19264418.6|22316238.6|27481147.2|28559642.6|1060932.3|3620876.3|7178079.3|8422676.1|10073240.3|12751517.6|15679667.9|16997013.3|25329332.0|26625327.8|26753590.3|bitstamp|3338|BTC_USD|42764.27|0.042746|16780|24|53|70|80|92|115|136|156|176|198|223|23|44|56|70|87|125|152|180|194|204|216|375348.7|1201390.2|1766063.4|2832965.7|3687863.8|4433905.6|4513386.3|4765173.9|4832885.6|4939830.0|5276479.8|576659.8|1116124.9|1804373.3|2402653.3|2817325.7|3365851.4|3998510.1|5119867.8|6057289.2|6066009.0|6116352.2
1641928502|2|2022-01-11 19:15:04|binance|5000|BTC_USD|42758.525|0.000023|70496|98|214|451|722|962|1621|2262|2879|3502|4077|4745|136|276|559|937|1421|2299|3141|3863|4562|5000|5000|679633.3|1159225.2|1744621.2|4819196.7|7517159.4|9995251.6|13165284.3|15681092.6|27098921.8|29262948.1|31058771.7|881307.1|1362850.3|4911105.4|7206539.8|9095096.6|16319376.4|20410576.0|27396305.7|30455986.5|31093245.6|31093245.6|coinbase|14204|BTC_USD|42784.89|0.013837|2250|39|101|242|391|567|926|1083|1213|1349|1471|1639|54|161|337|581|793|1058|1292|1518|1726|1916|2087|625795.5|2079996.8|4211874.8|9533380.6|9690171.1|10487637.5|12079463.0|12455995.0|13140494.8|14127100.9|14506839.2|659185.0|1839505.2|7241355.6|9009241.9|9440819.5|10074516.8|11591860.3|12156813.4|13137507.4|13707288.0|14367454.9|bitfinex|2500|BTC_USD|42771.5|0.021042|29579|29|74|130|186|231|330|424|492|551|607|690|33|78|133|182|231|316|404|477|553|613|678|990185.8|3513529.7|5427032.7|8908593.5|11049988.7|15934991.2|18235274.8|19902857.4|23006418.1|28171120.0|28879919.3|1199887.7|3439879.7|6892537.9|8969927.9|10662378.1|12826384.0|15877435.9|17196542.2|26097226.6|26827486.8|26951895.5|bitstamp|3342|BTC_USD|42779.435|0.059585|13025|27|55|70|82|92|117|138|156|178|198|226|25|48|60|74|94|130|155|185|196|208|219|367869.5|1328286.2|1657001.5|2856320.0|3596194.7|4460635.2|4540116.1|4749132.7|4859615.5|4956455.2|5303230.1|606842.6|1129238.4|1849599.5|2427615.7|2859538.2|3372642.3|4001531.8|5123322.7|6060290.2|6076486.4|6123076.3
1641928561|1|2022-01-11 19:16:02|binance|5000|BTC_USD|42770.485|0.000023|107240|114|233|451|722|959|1595|2255|2872|3493|4059|4730|134|300|609|979|1482|2355|3182|3914|4614|5000|5000|998023.0|1324718.3|1834150.8|3246279.8|7698704.4|9912414.5|13356515.5|15209647.9|27188674.7|29368284.0|31021828.3|986065.8|1559485.0|5060878.6|7700316.0|9337812.3|16667242.3|20303258.3|27234831.3|30304224.6|30838204.1|30838204.1|coinbase|14211|BTC_USD|42795.785|0.000023|16544|51|110|231|372|561|921|1084|1214|1350|1476|1631|69|164|367|608|810|1068|1301|1527|1734|1929|2098|761554.3|2121452.9|2935973.1|9269499.6|9408492.8|10190646.7|11730011.1|12171122.3|12756563.2|13842425.6|14222230.3|970468.2|2911953.9|8253783.9|9249049.2|9696185.0|10283451.0|11801711.2|12379701.4|13363267.3|13950173.8|14840932.4|bitfinex|2500|BTC_USD|42784.5|0.002337|1198|33|77|126|188|231|326|424|497|553|612|688|35|86|137|186|244|334|417|487|566|631|692|1143589.5|3833932.3|5126716.7|9303032.7|11234281.5|15712741.0|18216185.6|20010689.8|21540401.4|28279140.1|28984703.7|1172823.0|3875929.9|7470136.4|8532808.2|10951501.1|13659584.8|16260931.1|17624172.5|26882393.3|27223873.0|27341950.8|bitstamp|3339|BTC_USD|42795.025|0.040916|12255|27|55|69|81|92|114|135|153|175|195|223|27|50|70|83|102|138|162|190|201|213|226|289335.4|1289907.2|1615373.4|2814691.9|3529576.7|4393387.8|4415751.3|4682199.2|4776230.1|4869072.6|5276009.5|677574.0|1008762.9|2019269.7|2614815.3|2905362.1|3872464.8|4038306.5|5159597.6|6096565.2|6112761.4|6160267.4
1641928621|1|2022-01-11 19:17:02|binance|5000|BTC_USD|42782.905|0.000023|28997|132|250|452|708|948|1574|2232|2848|3472|4030|4695|120|295|627|1020|1510|2383|3199|3932|4618|5000|5000|1024263.5|1521297.9|1999802.3|3211420.5|7838762.5|10080296.2|13520742.9|15256191.5|27320065.1|29489314.6|31167716.8|736261.1|1923219.4|4734323.7|8328506.0|13904155.7|16846203.6|20355041.6|27401369.6|30421019.1|30981524.3|30981524.3|coinbase|14213|BTC_USD|42807.095|0.000023|18250|49|112|225|364|553|915|1079|1212|1347|1471|1625|70|173|393|621|816|1079|1306|1535|1741|1936|2100|640397.2|1741136.0|2921860.2|9115292.7|9402982.1|10185686.1|11724989.5|12119431.9|12760057.8|13591468.9|14164815.3|783648.9|2892656.2|8256836.5|9135534.3|9589317.7|10183850.9|11909954.0|12289215.3|13350306.1|13953048.4|14832549.6|bitfinex|2500|BTC_USD|42796.5|0.002337|38318|32|79|131|186|234|329|426|500|555|614|688|39|84|137|183|239|327|412|479|558|621|683|934121.8|3842850.1|5536040.2|10034082.2|11332706.5|15667309.1|17619955.9|20039400.9|21397065.0|28216890.0|28969865.7|1340597.5|3712270.7|7514056.0|8526892.2|10956075.9|13667788.1|16289461.0|17614672.7|26867174.9|27213140.5|27519280.0|bitstamp|3334|BTC_USD|42796.29|0.042434|13120|22|51|65|77|88|110|131|149|171|190|218|24|51|71|85|103|139|163|191|202|214|227|261876.9|1255696.6|1863287.4|2794556.9|3509441.8|4373252.8|4395616.4|4662064.2|4756095.1|4847786.5|5254723.5|624330.4|997106.2|2007609.3|2603197.0|2893723.1|3860825.7|4026667.5|5147958.6|6084926.2|6101122.3|6148628.4
1641928681|2|2022-01-11 19:18:03|binance|5000|BTC_USD|42803.715|0.000023|68181|124|257|450|693|927|1547|2209|2824|3420|4009|4672|145|310|684|1099|1566|2443|3248|3989|4673|5000|5000|1585070.4|2080832.2|3124871.8|5522343.2|8441827.1|10408729.7|14133505.8|15843368.5|18380902.7|28971890.4|31766776.2|738545.9|1395199.0|4360037.8|8413436.2|13907161.8|16830255.3|20178140.4|27187666.6|30164152.1|30969794.8|30969794.8|coinbase|14223|BTC_USD|42824.21|0.003129|2374|56|116|209|347|534|904|1074|1210|1340|1471|1619|86|185|417|662|832|1087|1322|1545|1750|1942|2101|874578.2|2336137.8|3183426.0|6938949.4|9710268.5|10408341.6|12022588.9|12417889.5|13061204.1|13892225.3|14441569.7|992267.8|6164917.0|8677750.0|9107298.5|9674247.2|10530586.5|11891846.6|12253418.1|13587620.1|14071201.4|14837873.0|bitfinex|2500|BTC_USD|42804.5|0.002336|41932|39|85|132|186|232|326|426|498|555|609|686|38|88|143|192|248|338|420|489|567|634|694|1635230.5|4566848.8|5657837.3|8538995.3|11470353.5|15626882.6|17727889.5|20145445.4|25824026.4|28334281.4|29092396.2|793786.3|3643557.1|6771015.3|9115908.8|10858415.6|13971638.1|16444628.0|17771576.7|27023243.2|27370676.6|27676307.5|bitstamp|3345|BTC_USD|42823.65|0.046423|17433|28|55|72|84|94|118|140|157|179|198|219|29|50|67|81|106|136|160|185|197|208|220|368848.8|1188072.2|1662033.4|2111032.1|3470386.4|4462833.2|4485714.5|4751746.6|4846173.1|4937858.9|5062454.9|647250.1|1518744.9|2250878.8|2553704.3|3304841.0|3815146.1|3977733.4|5097033.5|6034117.3|6050202.7|6097682.6
1641928742|2|2022-01-11 19:19:04|binance|5000|BTC_USD|42810.465|0.000023|74468|130|264|451|689|925|1553|2215|2823|3414|4010|4677|175|332|718|1148|1616|2486|3287|4033|4713|5000|5000|1327667.3|1947941.5|3055909.4|5582461.1|8528446.5|10452392.3|14167894.0|15971215.3|18407367.4|29081447.8|31875459.9|1012674.3|1641433.4|4596010.6|8878582.8|14398977.4|17359402.3|20694500.9|27744640.3|30659918.3|31168894.9|31168894.9|coinbase|14192|BTC_USD|42829.395|0.000023|56256|68|131|215|324|493|869|1042|1180|1308|1440|1583|99|202|431|649|818|1074|1305|1532|1734|1925|2084|959095.7|2355085.2|3245438.3|5881677.2|9764759.7|10482629.5|12091516.4|12495208.7|13138470.4|13969737.1|14515965.1|1205034.1|5724774.1|9189890.7|9613214.1|10178503.8|11031641.4|12390322.8|12842289.5|14050189.8|14486762.1|15251710.4|bitfinex|2500|BTC_USD|42819|0.004671|16508|35|81|129|184|229|328|423|501|557|609|685|38|89|141|188|244|335|417|488|565|631|692|878701.6|4157276.0|5498869.4|8232255.1|11270679.2|15343079.8|17150840.2|18946855.0|22263636.0|26978733.1|27860157.4|1137425.3|3858001.0|7898204.3|9615228.5|11200538.4|14094673.2|16478233.7|17820676.8|27333991.7|27406131.7|28239219.6|bitstamp|3341|BTC_USD|42830|0.044315|13482|23|52|71|79|89|113|136|152|175|194|215|30|49|67|84|108|139|161|185|198|208|221|316702.7|1375731.2|1854874.9|2182348.2|3541696.9|4406172.0|4557051.0|4823062.6|4917509.6|5009195.5|5133791.5|686792.1|1135085.9|1977484.7|2667868.6|3329289.7|3839437.0|4001965.9|5036517.9|5973622.4|5989687.0|6037741.0
1641928802|1|2022-01-11 19:20:03|binance|5000|BTC_USD|42849.305|0.000023|29455|108|246|397|611|854|1433|2112|2722|3329|3925|4562|166|387|786|1256|1718|2570|3366|4118|4779|5000|5000|1198957.9|1785810.1|2235521.1|5371814.8|6074894.9|9875924.6|13934503.4|15701835.3|18205674.7|28869502.9|31438301.0|945411.7|1766322.9|6821818.6|8695669.1|14327687.4|17508310.4|20901653.6|27822584.2|30520252.3|31103712.8|31103712.8|coinbase|14250|BTC_USD|42874.465|0.000023|10915|40|120|182|328|471|861|1065|1206|1338|1474|1606|82|266|521|734|882|1150|1365|1585|1796|1974|2127|679420.5|1708240.6|3996326.0|8760773.1|10837854.7|11394468.3|12723745.1|13484492.4|14148550.9|14988498.6|15592110.1|1110632.5|2683969.8|8642185.9|8977871.6|9499629.1|10981163.7|11682749.8|12084195.6|13192869.0|13837969.9|14437524.1|bitfinex|2500|BTC_USD|42856|0.009334|2693|37|83|120|170|219|308|406|483|542|592|667|35|83|143|201|249|339|416|487|566|632|692|1369020.9|3970261.2|5310797.8|7959530.4|11045817.0|14945034.8|18075216.8|19973647.0|21225748.5|27628616.2|28459143.0|1134981.0|3742655.8|6947249.6|8802601.5|10971183.8|14391150.0|16178724.4|17534996.3|27027605.8|27140797.3|28219008.4|bitstamp|3341|BTC_USD|42862.625|0.047011|26314|20|50|69|78|86|108|129|149|171|191|212|26|46|66|81|106|139|163|180|192|201|217|282705.1|1212293.5|1693267.7|2702089.4|3163839.1|4174571.2|4318866.0|4433351.1|4679292.2|4777679.4|4902275.2|645400.6|1228791.6|2347784.0|2740836.1|3301323.1|3888584.6|3976953.1|4979941.0|5917065.7|5933063.3|5981390.6
1641928861|1|2022-01-11 19:21:02|binance|5000|BTC_USD|42809.945|0.000023|85608|129|241|414|649|887|1511|2175|2781|3371|3969|4633|113|337|746|1175|1645|2522|3315|4065|4748|5000|5000|882523.9|1325557.0|2530538.6|5006272.1|8049987.8|9784957.7|13486616.7|15311220.6|17789187.5|28623746.6|31377542.2|790712.5|1499551.2|4261155.7|8631254.2|14352693.3|17489349.5|20866526.7|27914854.0|30835670.1|31251477.8|31251477.8|coinbase|14241|BTC_USD|42833.39|0.006257|16560|68|127|224|363|542|917|1092|1224|1356|1488|1632|70|186|480|708|876|1137|1364|1591|1796|1983|2141|1028324.5|2423625.8|4471012.2|9639976.3|11063714.2|11740994.3|13352167.6|13753336.9|14333761.7|15145686.7|15774509.8|1023081.8|2220933.0|6009135.9|9080334.1|9662647.3|10529752.3|11888900.1|12339919.6|13671215.9|14328578.5|14872336.0|bitfinex|2500|BTC_USD|42828.5|0.002335|17172|37|80|121|171|214|307|409|480|538|591|665|33|81|136|190|243|326|412|485|566|632|691|1045784.8|3668193.2|5448949.0|10064533.4|11375924.4|15131969.6|17980841.5|19094972.9|19253242.7|20046466.8|20516315.6|1168429.3|3668211.8|6357817.7|8666419.3|11074723.2|13911653.8|16441411.9|17773650.1|22480905.2|27391990.1|28512123.4|bitstamp|3335|BTC_USD|42835.42|0.043982|6768|19|51|65|73|83|106|128|145|168|187|207|28|51|73|90|112|144|169|191|203|213|226|349346.4|1319977.4|1760911.1|2769434.5|3377646.0|4242021.1|4392656.1|4658688.3|4753552.3|4845238.1|4969813.6|723885.3|1144123.0|2047298.9|2737709.3|3398952.2|3909199.4|4098815.4|5106306.4|5933384.8|5949449.4|5997503.4
1641928921|1|2022-01-11 19:22:02|binance|5000|BTC_USD|42778.325|0.000023|26832|153|267|457|714|950|1584|2244|2857|3483|4039|4707|104|267|659|1029|1544|2423|3247|3980|4671|5000|5000|988995.6|1620105.0|4615310.6|5464928.9|8118555.8|10367155.0|13812482.3|15582524.9|27658502.8|29998610.2|31616156.6|834935.5|1319356.3|3113321.6|7736611.1|14343570.2|17148846.4|20840734.9|27817326.9|30878777.6|31318811.6|31318811.6|coinbase|14218|BTC_USD|42805.745|0.000023|52374|73|138|255|378|563|919|1083|1217|1351|1480|1632|81|177|434|662|860|1123|1348|1579|1785|1981|2145|976191.0|2327033.4|8012398.6|10169292.8|10455071.3|11195233.8|12729735.8|13118474.3|13758879.8|14590636.3|15300895.9|1154354.7|2470786.6|5729733.0|9344839.8|9798935.7|10406464.6|12132400.8|12423131.3|13655389.7|14258931.4|15132646.9|bitfinex|2500|BTC_USD|42802.5|0.002336|111244|34|80|132|182|225|319|418|488|544|600|677|39|85|142|195|249|338|426|495|575|642|702|722906.6|3726929.0|6192534.6|8842079.5|11315789.6|15317492.2|18007673.7|19025802.6|19193127.3|20134860.9|20921484.6|1192829.9|3467099.5|5433404.2|8303777.8|10900229.3|13818854.4|16493437.3|17808672.7|22252645.6|27438070.0|27743701.6|bitstamp|3335|BTC_USD|42802.69|0.038970|5052|24|51|66|75|85|107|129|147|168|187|214|28|52|74|86|107|141|164|191|201|213|226|267546.5|1230076.3|1920441.6|2655464.7|3370329.2|4234063.0|4256721.0|4523168.8|4617596.4|4709282.2|5004273.0|319539.6|1000548.4|1996454.7|2596286.0|2887907.4|3853909.3|4019730.5|5055415.3|5882362.2|5898558.4|5946064.4
1641928981|2|2022-01-11 19:23:03|binance|5000|BTC_USD|42787.315|0.000023|31540|131|250|445|695|932|1563|2225|2835|3449|4022|4684|119|300|711|1089|1590|2461|3277|4018|4699|5000|5000|1040593.0|1563664.9|4547896.8|5472813.6|8112999.8|10373400.0|13786012.5|15569360.3|19623223.6|29866738.1|31618356.0|964856.2|1499207.8|4535146.5|8744156.0|14499070.2|17343719.4|20923504.6|27970663.4|31001942.4|31379675.9|31379675.9|coinbase|14207|BTC_USD|42811.495|0.000023|43539|63|128|242|364|550|904|1069|1203|1334|1463|1616|75|184|447|681|863|1128|1355|1584|1788|1982|2148|990283.9|2374517.0|7750018.5|9786252.4|10048578.9|10723602.9|12314364.6|12712069.7|13349782.4|14202722.7|14913824.2|1379042.7|2613686.3|6314876.0|9412334.0|9865034.7|10819672.9|12210137.4|12492351.5|13720116.5|14323186.7|15202725.7|bitfinex|2500|BTC_USD|42809.5|0.002336|19786|32|75|124|175|218|313|413|485|543|600|676|37|84|141|192|250|338|424|495|572|639|701|886389.8|3810419.2|5883959.8|9551958.5|11339471.7|15340218.8|18033120.8|19871019.6|24920477.5|28309049.1|29066328.7|1181244.0|3663817.4|5425162.6|8571209.6|10807532.3|13569945.1|16226224.1|16678670.5|19365333.1|19711810.1|20544676.4|bitstamp|3342|BTC_USD|42812.795|0.027819|5822|25|55|72|81|91|114|135|153|175|194|217|27|52|70|83|107|140|163|188|199|211|223|265203.4|1142877.0|1941496.2|2676519.4|3391304.2|4255138.1|4277775.5|4544223.4|4638671.5|4730357.2|4857096.7|686814.9|1165865.1|2008241.7|2608114.5|3359248.4|3870104.4|4032671.2|5067243.8|5894301.4|5910412.9|5957892.9
1641929041|3|2022-01-11 19:24:04|binance|5000|BTC_USD|42774.365|0.000023|120366|139|252|450|713|947|1584|2243|2855|3480|4043|4714|123|280|663|1038|1553|2427|3250|3986|4680|5000|5000|1046200.9|1674851.6|4588148.4|5589083.3|8265093.6|10496517.7|13943349.5|15714861.7|27790398.1|30142420.7|31754289.9|1022879.1|1487170.0|3121983.1|7841049.9|12666574.2|17202782.1|20883181.2|27836085.5|30932531.4|31368287.6|31368287.6|coinbase|14200|BTC_USD|42795.48|0.001075|14078|65|127|249|370|553|907|1067|1199|1334|1462|1617|83|174|422|662|865|1129|1358|1586|1793|1989|2159|864543.6|2246618.7|7906115.1|10193029.5|10327970.2|11029198.4|12555451.8|12996913.3|13582134.7|14690635.8|15207852.0|1037396.4|2373966.6|5701248.3|9209064.1|9654325.6|10263698.8|11781043.9|12274591.2|13522136.8|14109448.9|15000253.7|bitfinex|2500|BTC_USD|42800.5|0.002336|17916|36|87|138|189|230|325|422|493|553|611|688|37|85|141|193|247|335|423|495|576|641|700|839424.7|3706696.6|6165746.0|9409847.3|11288841.3|15294307.4|17979205.0|19817051.5|24873709.6|28257202.6|29043148.5|1348926.7|3659036.6|5523235.6|8308204.9|10903237.6|13819964.9|15843676.6|17808131.7|27071990.8|27423434.9|27726213.0|bitstamp|3339|BTC_USD|42799.14|0.046122|14858|25|54|70|79|89|112|133|151|172|191|221|27|53|74|87|108|142|165|192|202|214|227|405710.3|1355526.0|2047783.4|2782806.5|3497591.3|4361502.4|4384062.8|4650510.6|4744938.2|4836624.0|5175169.5|306328.5|1047511.6|2043360.8|2643233.6|2934934.6|3900856.9|4066678.1|5102362.9|5929309.8|5945506.0|5993012.0
1641929102|2|2022-01-11 19:25:04|binance|5000|BTC_USD|42798.375|0.000023|42780|119|260|444|702|937|1561|2226|2839|3433|4028|4686|137|341|736|1135|1619|2488|3307|4050|4737|5000|5000|801239.5|1470024.1|2593013.0|5435633.3|8066235.2|10081899.3|13756526.8|15500532.0|18032182.6|28839804.7|31581481.3|940344.5|1701507.9|4562548.3|8769633.9|14489311.7|17452799.3|20952260.4|27942393.1|30969195.9|31336016.6|31336016.6|coinbase|14237|BTC_USD|42825.765|0.000023|158414|67|150|249|367|551|914|1087|1223|1353|1485|1632|75|193|463|697|871|1125|1359|1585|1789|1981|2139|1263605.3|2470524.6|7950423.3|9751582.5|10184424.7|10758682.9|12373337.8|12768638.4|13411928.9|14267966.4|14816021.6|1371169.2|2631190.7|6228726.6|9301722.9|9869284.9|10741482.0|12102568.5|12379960.9|13837874.6|14322494.8|15087875.2|bitfinex|2500|BTC_USD|42819.5|0.002335|6425|34|78|131|182|225|326|425|501|556|612|688|34|83|140|194|250|338|423|497|579|643|704|674522.1|3423085.4|5462949.4|8437556.2|10922907.1|14819490.3|17032076.9|19475420.4|22487148.7|27756339.9|28637763.5|1092906.1|3587571.5|6323996.0|9428594.9|11048091.4|13783603.9|16310130.4|17637499.1|27165936.6|27239310.2|28072398.8|bitstamp|3344|BTC_USD|42826.85|0.041283|13700|20|54|72|81|90|114|136|153|175|194|216|27|50|67|84|107|138|161|185|198|208|220|298968.8|1318047.8|1774790.1|2805941.3|3392113.0|4384559.8|4407217.9|4673250.0|4768093.5|4859779.4|4984458.0|651203.5|1135289.9|1957046.0|2668234.2|3329413.1|3839738.6|4002305.5|5036857.5|5863962.0|5880026.6|5927506.6
1641929161|1|2022-01-11 19:26:02|binance|5000|BTC_USD|42783.725|0.000023|18741|150|274|469|728|965|1592|2253|2869|3489|4051|4716|129|320|696|1095|1589|2469|3288|4028|4717|5000|5000|1025562.5|1609494.0|4429256.9|5641494.8|8285938.6|10522906.1|13799530.7|15567203.4|26173539.2|29989706.7|31642954.4|1009027.7|1631008.3|3231933.9|8773840.0|14559550.0|17403953.1|20987887.8|28041607.8|31086445.5|31454564.1|31454564.1|coinbase|14214|BTC_USD|42806.815|0.000023|70296|69|136|246|367|554|912|1075|1210|1346|1472|1627|70|175|427|652|848|1114|1340|1569|1775|1972|2136|1152885.9|2310557.0|7716279.8|10654277.5|10979478.8|11641672.3|13165039.2|13559758.4|14200515.0|15058387.3|15769172.1|1177039.4|2435042.1|5662427.3|9188641.0|9641922.3|10258965.0|11984461.0|12275024.3|13507282.7|14110826.1|14990327.3|bitfinex|2500|BTC_USD|42802|0.009345|308|35|80|132|187|229|324|421|492|550|605|680|37|86|142|192|244|339|423|494|575|639|699|765501.3|3677110.9|5885446.5|9648987.1|11330244.5|15356017.8|18040912.0|19878757.0|24933798.2|28318725.0|29104849.0|1078859.5|3696866.4|5399891.8|8294619.1|10895200.2|13786159.6|15803793.5|17768247.0|27033439.7|27382987.1|27688618.6|bitstamp|3337|BTC_USD|42811.085|0.030716|13738|20|51|67|76|86|108|130|147|169|188|212|26|53|69|83|107|140|162|188|198|211|223|264459.6|1117583.8|1950520.5|2685543.6|3400328.5|4264062.3|4286720.3|4553147.7|4647595.7|4739281.5|5003071.1|405128.0|1287092.3|2108847.4|2729550.2|3480684.0|3991540.1|4154086.3|5188679.5|6015626.4|6031848.6|6079328.6
1641929221|1|2022-01-11 19:27:02|binance|5000|BTC_USD|42703.195|0.000023|22877|111|283|549|799|1079|1733|2395|2989|3603|4208|4947|92|201|436|819|1244|2157|2998|3742|4463|5000|5000|709495.3|1148004.5|4279688.3|7307522.0|8008504.8|10571411.1|14106754.9|16103088.2|27476355.1|29925356.8|37334980.1|818166.3|1343998.7|2912514.1|5252543.8|9276988.8|16337765.7|20262545.7|22459325.9|28888661.7|31387352.6|31387352.6|coinbase|14167|BTC_USD|42732.515|0.000023|8457|49|141|277|448|615|931|1075|1199|1336|1472|1637|40|111|230|497|716|1011|1256|1493|1714|1892|2063|637896.0|1857464.5|8474614.5|10588176.6|10771718.9|11496755.7|12983073.6|13374613.7|14337277.6|15047258.5|15542264.2|218152.7|969113.4|2708072.1|7640498.8|7827345.1|8619503.5|10265870.9|10822627.6|12113292.2|12652165.0|13220483.4|bitfinex|2500|BTC_USD|42725.5|0.007022|21095|31|84|146|195|240|343|429|497|548|605|688|30|78|130|178|223|319|408|481|558|622|689|727791.4|3524785.6|7303606.2|9352779.4|11953944.7|15959037.1|18244244.2|19665990.7|24853780.4|28153089.5|29398519.2|811620.1|2929824.3|4653336.2|8032633.3|9492389.3|12242328.1|14877682.8|16878613.3|18665258.0|26532197.9|26661663.3|bitstamp|3335|BTC_USD|42737.64|0.019327|10386|18|47|69|78|89|114|133|152|174|195|221|20|34|45|58|74|111|140|166|182|192|204|259823.4|1079712.8|2241795.0|3126003.0|3519605.2|4276660.4|4345250.7|4597429.2|4665236.7|4771346.7|5088437.0|503793.7|878349.1|1280950.3|1879208.7|2569887.9|3140728.9|3762085.5|3806996.6|5636630.1|5645318.0|5695584.3
1641929281|2|2022-01-11 19:28:03|binance|5000|BTC_USD|42714.995|0.000023|35622|101|297|568|818|1105|1744|2400|3005|3624|4221|4915|114|224|456|855|1284|2201|3032|3781|4495|5000|5000|852833.6|1464583.7|4560048.9|7496717.1|8389957.5|10811820.7|14515712.9|16544601.6|27878034.3|30184446.4|32276619.3|893318.4|1469008.5|3155061.8|7734573.1|9145320.6|16053324.9|19856266.2|25493657.2|28488360.2|30946731.6|30946731.6|coinbase|14194|BTC_USD|42739.115|0.000023|24337|60|154|295|459|629|953|1095|1219|1361|1494|1662|58|149|277|543|759|1054|1298|1528|1752|1928|2101|1113769.8|2512711.3|8993472.6|11242099.9|11425568.4|12153506.0|13637978.4|14006347.7|14997690.0|15704871.6|16203122.9|714121.2|1552255.1|3917809.0|8307296.4|8457847.6|9231962.5|10862332.7|11418603.9|12719441.9|13248782.3|13862603.6|bitfinex|2500|BTC_USD|42725.5|0.002341|73728|34|85|144|193|239|340|426|495|545|602|684|31|77|128|176|223|315|405|481|558|622|688|947433.0|4042385.8|7222312.4|9447000.6|12039435.4|15683269.9|17981376.3|19386800.7|24574590.4|27873899.6|29119329.3|944657.3|3259591.2|4959743.4|7674449.8|10326042.1|13134990.6|15553654.3|17568967.8|19340023.4|27206963.3|27336428.7|bitstamp|3339|BTC_USD|42736.15|0.046378|22520|22|56|73|82|92|117|136|156|177|198|224|19|39|47|61|78|114|143|169|185|195|206|368882.4|1213466.1|2322706.5|3206671.6|3600253.4|4357308.6|4425898.9|4678097.8|4745884.9|4851994.9|5169085.2|571679.8|1062739.4|1289121.7|2016252.5|2706973.1|3277076.9|3898433.5|3943344.6|5772978.1|5781666.0|5831487.8
1641929341|1|2022-01-11 19:29:02|binance|5000|BTC_USD|42744.065|0.000023|20989|103|267|531|797|1054|1715|2370|2972|3593|4178|4845|120|250|519|910|1377|2276|3129|3857|4558|5000|5000|874874.9|1446373.4|4644885.6|5283308.4|8243857.5|10761634.9|14379050.3|16515598.1|27885250.3|30173698.7|31924119.8|758226.6|1486015.5|3174885.0|7675769.0|9042421.9|15885099.6|19736244.0|27056247.4|30161949.7|30663990.1|30663990.1|coinbase|14223|BTC_USD|42765.865|0.000023|50941|63|145|297|440|619|958|1109|1239|1380|1508|1678|73|163|335|585|792|1079|1316|1538|1754|1941|2113|1127726.6|2442215.7|7973453.1|11402309.9|11648998.3|12283291.8|13803260.4|14228972.9|15214884.7|15894184.0|16422528.4|1139805.6|2141312.4|4279867.4|8701025.9|8979678.1|9719449.4|11326685.8|11801364.2|13078510.5|13649184.2|14265953.0|bitfinex|2500|BTC_USD|42749.5|0.002339|54297|32|83|144|190|233|338|424|491|548|603|682|35|79|127|182|229|320|412|484|566|627|693|819725.4|3869944.0|6905896.9|9044305.5|11762450.9|15565485.3|16990582.9|19322048.4|22492572.0|27818883.9|28895384.0|846032.5|3433890.7|5456919.0|8848928.3|10573846.1|13111291.8|16182916.0|17499462.4|21018153.7|27137151.9|27267528.0|bitstamp|3337|BTC_USD|42763.065|0.051657|13745|19|45|69|78|89|112|133|153|173|195|221|25|42|53|68|85|123|150|176|190|200|212|301217.0|744779.3|1895475.8|2362684.0|3192471.9|3938513.7|4018191.2|4270395.8|4338107.5|4443983.4|4755779.6|268648.5|731128.3|1087595.7|1983522.3|2398268.8|2946768.6|3579427.4|4615158.0|5442579.4|5451299.2|5501642.4
1641929402|2|2022-01-11 19:30:04|binance|5000|BTC_USD|42741.435|0.000023|36299|111|271|530|794|1055|1712|2372|2971|3590|4171|4843|135|278|539|936|1399|2296|3151|3879|4580|5000|5000|726082.5|1218296.0|4314085.1|5152254.2|7892805.4|10425872.1|14131699.0|16054700.1|27421174.6|29713463.5|31527143.3|1046419.1|1672228.8|3288229.2|8013875.6|9171702.5|16227426.8|20096491.8|27420751.9|30533942.8|31022449.5|31022449.5|coinbase|14207|BTC_USD|42761.795|0.000023|42526|67|140|288|435|609|945|1094|1223|1364|1494|1664|73|164|320|576|790|1075|1313|1535|1750|1939|2111|1082092.2|2619771.3|8750505.8|10909681.1|11128585.0|11762070.8|13279131.0|13706623.4|14691127.3|15372711.8|15903024.4|1128966.5|2410614.1|4369985.8|8934564.3|9215478.2|9954193.2|11561555.0|12136373.9|13426108.1|13996966.3|14613649.9|bitfinex|2500|BTC_USD|42760.5|0.002339|19751|33|83|151|201|243|346|436|503|559|614|693|37|82|133|189|235|325|413|487|567|629|691|866485.2|2613590.5|7102459.1|9161980.7|11557925.3|15833585.1|17493266.3|19816940.5|22995718.9|28321656.3|29396802.4|998053.0|3583966.2|5556769.5|9322481.0|10972785.6|13199365.9|16249261.1|17565347.9|21455334.9|27208908.7|27332896.1|bitstamp|3335|BTC_USD|42764.54|0.023197|9474|19|49|66|75|86|109|130|150|170|192|217|26|45|56|71|88|127|154|181|195|205|217|250114.5|823135.5|1885149.4|2352357.7|3182145.6|3928187.3|4007865.1|4260069.6|4327781.3|4433657.3|4745433.0|328475.1|782418.0|1181542.0|2077468.6|2492215.2|3041539.0|3674197.7|4811419.6|5638841.0|5647560.8|5697904.0
1641929461|1|2022-01-11 19:31:02|binance|5000|BTC_USD|42658.775|0.000023|52181|172|339|626|877|1201|1868|2482|3097|3695|4313|5000|100|230|410|713|1092|2041|2896|3652|4399|5000|5000|916753.5|1402106.8|2808494.9|7909531.7|8626404.3|11010966.6|14160685.0|17061341.5|27911326.7|30471490.5|37436837.0|1113636.1|1642375.0|2590833.1|6057079.5|8612977.7|15325138.2|19781322.1|21344320.4|28294789.7|30985171.0|30985171.0|coinbase|14167|BTC_USD|42679.64|0.009700|4174|91|202|351|525|733|964|1102|1231|1367|1511|1684|67|134|246|431|672|1011|1273|1492|1705|1914|2092|1217735.3|3547260.9|11106733.9|11414561.6|11653659.0|12341554.5|13849347.2|14326833.3|15319168.7|16012318.4|18168758.5|1134801.1|2204405.9|2870883.8|7991474.0|9532490.9|10293314.6|11786575.2|12463865.4|12959080.9|14298306.6|14979978.3|bitfinex|2500|BTC_USD|42685.5|0.002343|55408|33|85|150|203|253|351|441|502|552|615|701|37|79|120|172|212|309|400|472|548|619|685|775028.1|3468467.4|7690253.4|9724372.0|12736890.2|16354253.9|18093076.1|19689453.8|27535105.8|28183957.3|29480709.3|1202315.6|3425560.1|4803001.8|7708044.1|9758184.5|12817705.6|15516212.3|17399888.9|19118654.4|27275171.4|27392019.5|bitstamp|3336|BTC_USD|42684.425|0.031042|9696|23|51|72|84|95|116|138|157|179|201|229|22|48|58|72|87|126|156|180|197|209|219|299296.9|1262864.0|2464328.5|3601800.1|3849073.9|4477436.4|4554159.7|4798410.8|4895711.3|5022826.2|5577277.1|578247.5|923171.3|1322007.4|2081553.3|2676509.3|3487874.6|4065846.8|4255686.1|5258674.1|6085798.5|6130406.7
1641929521|1|2022-01-11 19:32:02|binance|5000|BTC_USD|42621.085|0.000023|83742|129|340|621|911|1244|1907|2521|3116|3713|4347|5000|86|210|376|607|997|1897|2761|3536|4303|4967|5000|1016396.7|1433085.8|4836053.9|7994406.1|9504628.7|12966191.9|14841952.1|17332498.3|28216796.2|30671732.2|37578710.9|610103.5|1248011.1|2839561.6|6279346.4|8089808.8|15356579.8|17841214.8|21025933.9|28201254.3|31124664.2|31172137.1|coinbase|14173|BTC_USD|42645.05|0.012850|2190|94|206|394|577|791|978|1128|1253|1392|1539|1715|67|158|258|377|638|993|1255|1477|1697|1901|2082|1183565.7|3971521.8|10544141.3|11854777.5|12120042.2|13485155.3|14361386.3|14902719.9|15784872.5|16393553.7|18575873.9|1032012.8|2267773.4|3396208.3|7844038.6|9333617.0|10032408.9|10964415.2|12298668.6|12826380.1|14138221.6|14805463.1|bitfinex|2500|BTC_USD|42646.5|0.002345|1994|35|91|152|202|254|356|436|499|549|618|702|31|70|110|157|199|297|381|459|535|611|677|911441.3|3243470.4|7513811.0|9292755.8|13316841.9|16157206.1|17869914.4|19463899.4|27303508.8|27954813.5|29289945.1|790182.1|2955476.0|4476551.9|8478024.4|9698853.8|12841790.3|14940495.7|17023790.0|17507462.3|26968942.3|27085094.4|bitstamp|3337|BTC_USD|42648.17|0.050178|8498|23|53|79|89|100|123|143|164|185|207|234|22|46|54|64|78|114|150|173|192|204|213|321376.4|1142668.6|2851970.2|3548642.9|4165772.9|4455768.3|4570030.4|4816368.1|4914775.7|5039454.1|5552140.7|652277.1|1084527.7|1401437.3|2205685.9|2510770.1|3435638.3|4051470.7|4139818.6|5244318.4|6071443.1|6087440.7
1641929581|2|2022-01-11 19:33:03|binance|5000|BTC_USD|42645.075|0.000023|38999|79|290|590|855|1181|1841|2469|3078|3670|4294|5000|114|230|395|669|1058|1980|2823|3622|4364|5000|5000|686934.5|1327372.1|4611908.9|7616554.4|8656634.0|10996909.1|14713115.3|17229759.3|28017420.6|30570362.8|37537347.3|851871.9|1544405.4|3077789.2|6384957.0|8643884.1|15623355.9|18554302.8|22341801.4|29272569.5|31984429.8|31984429.8|coinbase|14174|BTC_USD|42668.335|0.000023|17035|50|187|356|537|755|971|1115|1241|1379|1520|1695|51|138|238|403|633|985|1249|1467|1681|1891|2070|687315.9|2690826.3|11109716.1|12001866.0|12289566.7|13686790.8|14440079.3|15089842.7|15903941.0|16591684.2|18750344.7|900550.8|2061139.2|3495797.6|7695977.9|9102293.7|9900118.8|11391581.9|12083230.4|12584477.6|13923615.3|14569565.5|bitfinex|2500|BTC_USD|42649.5|0.002345|79630|42|93|155|203|253|354|436|497|547|617|702|24|63|99|148|190|283|366|442|519|596|660|993993.5|3145829.8|7383175.4|8895821.9|12651002.6|15902769.6|17618254.4|19212187.3|27051641.2|27703153.4|29038285.0|525395.9|3067175.5|4512291.3|8934419.6|10104716.3|12885770.0|14949147.4|17022611.2|18782362.3|26964290.1|27079372.2|bitstamp|3339|BTC_USD|42668.605|0.045256|14564|21|51|76|88|98|120|142|163|184|207|233|24|44|52|63|76|117|149|171|189|202|210|302550.6|1186232.9|2427348.7|3435441.3|4052793.3|4466738.6|4543461.7|4787825.9|4895782.8|5054711.8|5566579.1|675595.6|1135714.1|1398626.9|2202917.0|2529483.6|3470085.4|4048680.8|4137008.3|5241487.4|6068632.5|6084609.7
1641929641|2|2022-01-11 19:34:03|binance|5000|BTC_USD|42625.305|0.000023|29391|134|350|625|918|1254|1923|2541|3136|3734|4368|5000|121|255|413|658|1051|1948|2813|3590|4359|5000|5000|846859.3|1302554.4|4554677.3|7825484.0|8978299.1|12692061.3|14721064.2|17206077.3|28125386.2|30593205.0|37487439.9|1022947.8|1668167.7|3068299.7|6663760.6|8975173.7|15917756.1|18624900.9|22246541.6|29755388.1|32421802.4|32421802.4|coinbase|14170|BTC_USD|42646.565|0.011279|1577|97|196|381|565|779|971|1120|1247|1388|1533|1708|77|164|275|397|656|1009|1272|1493|1715|1918|2099|948118.3|3946979.0|10516373.8|11461567.0|11725881.5|13094016.8|13969248.4|14511512.8|15397073.2|16004127.5|18186400.7|1310313.2|2591825.1|4047779.9|8298369.2|9707708.9|10406424.8|11338307.2|12672537.8|13200192.6|14511989.1|15179421.4|bitfinex|2500|BTC_USD|42650.5|0.007034|15552|36|88|152|198|250|351|433|496|546|616|701|36|75|112|160|205|297|381|458|535|610|674|880920.8|2835942.7|7195568.1|8700661.2|12471747.6|15712765.1|17428249.9|19022183.0|26861636.9|27513149.1|28848280.7|1281332.8|3524375.9|4854794.9|9268354.0|10357294.8|12988622.3|15051999.7|17125463.6|20633571.4|27061279.7|27176361.9|bitstamp|3337|BTC_USD|42652.855|0.048836|6281|22|55|75|87|98|121|142|163|184|206|232|25|50|56|66|80|120|152|176|194|206|215|342570.1|1268792.6|2399799.4|3532955.1|4150019.6|4440080.5|4554362.9|4800700.7|4899108.3|5023786.7|5536452.7|294944.9|1175657.7|1395919.3|2200167.9|2505252.1|3458711.6|4045952.7|4134321.2|5238800.3|6065925.1|6081922.7
1641929701|2|2022-01-11 19:35:03|binance|5000|BTC_USD|42658.765|0.000023|76698|86|271|578|839|1168|1841|2454|3072|3672|4291|5000|126|253|412|719|1097|2039|2887|3644|4391|5000|5000|737510.8|1312826.3|2320934.2|7837435.5|8780203.5|11126397.3|14329696.3|17262678.5|28155661.8|30713751.9|37698209.5|1083738.1|1585767.5|3192266.0|6568401.0|8897590.4|15873324.5|20659378.1|22479323.1|29566559.2|32252913.9|32252913.9|coinbase|14192|BTC_USD|42685.635|0.000023|58737|56|179|332|530|731|978|1119|1244|1382|1530|1703|66|152|252|442|667|998|1260|1480|1694|1903|2080|571766.6|2378078.4|11650003.9|12450140.7|12716246.9|13427973.1|15020185.2|15480140.4|16324079.2|17185330.9|19343199.4|1098694.8|2149443.2|3658984.2|8505427.1|9152270.4|9914758.1|11394063.3|12177213.7|12569213.1|13915689.3|14587688.5|bitfinex|2500|BTC_USD|42667.5|0.002344|58870|39|90|151|197|251|352|438|502|554|620|702|24|67|103|155|199|291|383|454|532|604|668|1203874.1|3823839.8|6828900.4|8428754.9|12657701.6|16215284.4|18065050.4|19659034.1|25067394.5|28152516.4|29445317.5|758770.7|3125856.9|4610572.5|8918264.0|10325670.6|12609596.4|15563440.7|16782392.3|20249209.8|26658717.8|26772424.3|bitstamp|3339|BTC_USD|42684.195|0.047535|15263|22|49|73|86|97|119|141|160|182|204|232|20|39|46|60|74|113|143|167|184|196|206|301677.3|1248905.3|2302161.1|3408393.9|3682867.4|4456830.6|4533553.9|4777805.0|4875105.4|4958594.6|5513045.4|548691.1|1028881.2|1241185.0|2200261.1|2501901.4|3313266.7|3891238.9|4081078.3|5084066.3|5911190.6|5955798.8
1641929761|2|2022-01-11 19:36:03|binance|5000|BTC_USD|42659.005|0.000023|36052|78|280|593|855|1188|1860|2472|3092|3692|4310|5000|121|244|409|716|1095|2042|2891|3651|4396|5000|5000|750362.8|1388085.4|2369027.1|7670070.7|8828099.0|11173863.4|14375424.9|17312592.8|28211485.7|30769520.5|37745513.6|1036342.3|1475456.3|3286210.5|6464956.4|8793861.6|15765219.9|20550830.9|22371172.2|29458340.3|32141926.7|32141926.7|coinbase|14186|BTC_USD|42682.225|0.001054|885|49|175|334|526|733|976|1117|1243|1381|1527|1700|70|161|263|448|675|1011|1273|1490|1704|1911|2089|592850.9|2487514.2|12541523.2|13341969.2|13608437.5|14319825.1|15895042.7|16359201.7|17202900.9|18061218.5|20217886.3|1147705.2|2276322.7|3809577.4|8654391.6|9291232.7|10051713.9|11544557.7|12221757.4|12717055.4|14056079.1|14737724.8|bitfinex|2500|BTC_USD|42661.5|0.002344|100992|38|86|154|200|254|357|441|503|556|622|706|24|61|100|150|192|284|375|447|526|597|664|1411554.7|3943412.9|6913132.2|8542805.2|12844647.4|16553538.9|18268733.1|19863379.8|27703774.3|28355844.8|29689330.8|741537.4|3060369.6|4595571.5|8467526.0|10098381.1|12750519.9|15540022.0|16907938.4|20389980.8|26799606.8|26913457.0|bitstamp|3336|BTC_USD|42672.445|0.038971|12240|22|52|74|85|96|118|140|160|182|205|230|27|47|54|66|78|120|151|173|192|204|212|321913.0|1270585.8|2481635.7|3497644.2|3772174.7|4546058.5|4622781.7|4867125.4|4975102.7|5090405.9|5602252.7|670222.5|1112964.4|1329744.2|2155528.8|2460521.6|3401805.4|3979798.1|4068125.6|5172625.4|5999749.8|6015727.0
1641929821|1|2022-01-11 19:37:02|binance|5000|BTC_USD|42690.065|0.000023|25147|100|239|557|812|1124|1781|2430|3034|3632|4253|5000|121|255|456|838|1235|2154|2999|3755|4482|5000|5000|883382.6|1283833.7|3115794.8|6484680.5|9038061.8|11536580.3|14747861.2|16848843.1|28205171.9|30963217.5|38183344.5|1085549.8|1736736.1|3757362.0|8319258.5|11689410.1|17025558.2|21176291.6|28473901.7|31616159.5|34128265.0|34128265.0|coinbase|14199|BTC_USD|42711.69|0.004308|1367|55|156|304|508|677|964|1115|1235|1378|1520|1686|79|177|285|515|735|1043|1298|1525|1743|1935|2108|845907.1|2664810.6|12312833.1|13571535.4|13813093.9|14541849.0|16257502.1|16740953.7|17629991.1|18333240.9|18830055.3|1169488.4|2442187.8|4424096.0|9048458.4|9252700.0|10043100.8|11662938.8|12308043.7|12757900.9|14174771.0|14744010.3|bitfinex|2500|BTC_USD|42707|0.004683|24265|29|86|149|201|254|353|444|512|561|624|707|35|78|125|174|216|307|394|465|546|611|679|617403.7|3125854.9|5769097.7|8540200.7|12386959.7|16192183.4|18242180.9|19887669.2|23222659.8|28367606.7|29669196.4|1164795.1|3623301.8|4995376.0|9354209.3|11263673.5|12973815.0|15841634.6|17131340.6|20751255.4|27149922.6|27287855.6|bitstamp|3331|BTC_USD|42712.55|0.043641|13742|19|50|66|77|88|111|131|152|172|193|219|29|49|58|72|83|121|150|174|190|202|214|264609.3|1233566.3|1565496.3|1875860.6|2725891.1|3140234.5|3208924.7|3461209.1|3557796.3|3639044.3|3952108.7|383585.5|1227263.7|1632794.0|1959242.5|2261526.5|2592018.3|2710752.0|2900614.7|2924001.2|3728585.2|3786693.1
1641929881|1|2022-01-11 19:38:02|binance|5000|BTC_USD|42703.665|0.000023|33139|111|220|517|770|1068|1722|2381|2976|3590|4198|4941|129|294|515|899|1323|2238|3075|3824|4543|5000|5000|784556.2|1241613.8|3062861.1|6242600.4|8930390.3|11373719.1|14710707.0|16705886.0|28059908.6|30511029.4|37989521.6|887196.9|1602370.6|3552624.8|7865507.4|11509581.9|16879078.1|21013776.8|28413170.4|31467335.5|33855782.5|33855782.5|coinbase|14188|BTC_USD|42723.695|0.007654|6843|60|129|275|477|643|949|1095|1220|1361|1497|1662|85|180|294|546|761|1060|1309|1536|1756|1938|2114|771421.8|2328046.6|6112963.4|11921970.7|12176440.1|12898235.6|14623247.8|15104654.1|16041812.2|16822665.6|17309831.6|1421835.5|2490646.5|7241523.2|9230341.1|9429632.3|10216521.2|11835933.6|12477042.0|13801933.5|14333326.5|14906505.8|bitfinex|2500|BTC_USD|42722.5|0.002341|41830|28|82|142|197|242|346|435|505|558|621|702|36|81|133|182|227|313|404|477|559|623|693|881351.1|3482571.7|5524697.1|8755196.5|12151481.1|16380683.6|18414292.5|20195950.2|23349435.4|28674006.1|29921254.0|1156418.2|3572628.8|6602978.1|9876978.2|11488380.3|13225958.4|15954109.0|17430600.4|21097761.9|27210590.0|27345388.3|bitstamp|3340|BTC_USD|42728.255|0.042244|13749|22|52|69|80|94|117|137|157|179|200|225|25|45|59|71|87|123|151|178|196|205|216|222618.5|1129364.0|1571228.9|2217494.0|3404873.4|4385324.9|4454166.7|4706365.6|4774173.0|4884386.4|5197352.9|398324.5|1207651.3|2210890.4|2516208.9|3230531.4|3969055.5|4087768.8|5365930.3|6193480.5|6201283.8|6251968.0
1641929941|2|2022-01-11 19:39:03|binance|5000|BTC_USD|42727.915|0.000023|12261|93|209|474|729|1029|1681|2338|2940|3563|4151|4831|149|321|566|967|1410|2317|3159|3893|4624|5000|5000|806333.1|1229567.4|2330226.1|5640328.0|6457891.9|10760752.9|14097112.3|16083027.3|27431620.3|29703681.2|31658265.9|1014467.1|1738994.6|5631150.6|8265425.8|11924203.8|17126691.9|21161642.8|28808352.5|33572143.6|33981216.2|33981216.2|coinbase|14216|BTC_USD|42749.495|0.000023|18526|57|135|269|446|627|957|1104|1229|1373|1508|1677|89|198|319|583|785|1081|1324|1542|1762|1944|2115|800815.8|2367397.6|6784754.7|12357573.2|12572124.3|13238120.0|15076924.5|15484572.1|16455914.2|17226688.2|17766408.3|1251763.9|2359724.3|7415527.6|8880770.5|9078544.5|9814561.3|11534442.0|12085428.4|13282146.7|13807454.7|14464757.4|bitfinex|2500|BTC_USD|42736|0.018720|13824|30|84|145|198|237|344|431|500|551|614|695|34|78|128|175|225|310|400|476|556|617|687|958520.4|3672901.2|5210527.2|8701546.3|11398224.4|15972867.7|17683479.8|19985286.3|21527274.3|28473958.0|29550491.9|1244374.8|3669239.6|7023194.4|8683959.7|11545304.3|13256568.6|15998394.6|17480485.6|25955525.4|27246803.9|27383802.3|bitstamp|3342|BTC_USD|42747.305|0.046670|20996|22|52|69|81|91|115|136|157|179|200|226|24|43|58|70|87|124|153|179|193|204|216|288006.7|1193760.6|1748363.3|2816924.1|3115737.6|4551129.7|4630813.0|4883263.3|4951364.9|5057492.4|5374582.4|659165.8|1111195.9|2218553.7|2502707.8|3217440.5|3826566.1|4000107.7|5223375.3|6050797.0|6059537.1|6109880.3
1641930001|2|2022-01-11 19:40:03|binance|5000|BTC_USD|42783.775|0.000023|25855|99|211|375|648|892|1536|2201|2815|3438|4002|4666|147|339|702|1105|1595|2470|3289|4029|4718|5000|5000|842653.5|1247387.3|2401233.0|5262322.5|6397876.2|10287821.9|13297645.3|15064783.1|25647040.5|29465486.2|31122436.9|1055678.9|1660082.7|5507196.6|10729162.8|14736235.5|17765988.9|21628334.1|30478059.4|33510074.4|33881349.3|33881349.3|coinbase|14224|BTC_USD|42810.015|0.000023|11176|44|120|214|348|545|905|1074|1213|1347|1477|1632|87|198|435|657|845|1110|1335|1563|1767|1963|2128|778379.2|2161764.0|4539249.6|10192267.9|10463238.8|11177574.5|12946490.8|13346866.4|14032910.1|14904231.4|15696698.3|1164190.9|2325680.6|8237886.7|9082283.9|9534045.7|10490670.2|11881284.7|12259970.5|13498588.2|14097645.3|14977119.8|bitfinex|2500|BTC_USD|42791.5|0.002337|16751|34|85|138|195|238|340|437|512|567|630|702|34|87|140|192|250|335|418|494|577|641|705|903840.9|3945811.8|5703104.1|8864221.7|10324503.2|15479155.5|17581508.5|19313887.1|21531271.0|28565400.0|29331534.7|990442.5|3431612.2|6527572.7|8988096.0|11653355.5|13684970.9|16058018.6|17542998.8|24311590.3|27289285.2|27600171.6|bitstamp|3343|BTC_USD|42799.56|0.052851|62204|21|52|68|78|88|111|133|152|173|193|223|24|48|70|82|103|136|159|187|197|209|222|284566.6|1209169.2|1744879.2|2503562.4|2950360.0|4092697.4|4553181.8|4819880.9|4914308.5|5006326.1|5344871.6|283179.8|1082224.5|2355796.3|2979581.2|3271282.1|3817098.3|3982919.5|5206162.0|6033108.9|6049305.0|6096811.1
1641930061|1|2022-01-11 19:41:02|binance|5000|BTC_USD|42793.615|0.000023|48384|116|241|386|649|896|1545|2200|2807|3418|3998|4665|168|364|760|1151|1632|2508|3321|4070|4749|5000|5000|913579.7|1355823.8|2341899.7|3459386.3|6357298.4|10245562.0|13462432.4|15205868.6|17738767.9|29563733.9|31330029.5|1000627.3|1852904.8|7068086.7|10757276.2|14729000.4|17824916.3|21590712.2|30445676.0|33473996.4|33834101.0|33834101.0|coinbase|14228|BTC_USD|42815.735|0.003293|109|63|133|224|358|553|909|1081|1216|1350|1482|1634|100|224|461|688|868|1131|1358|1584|1791|1983|2146|1055222.9|2331664.7|4069584.7|9835744.4|10101354.5|10751845.1|12572956.4|12970857.3|13656852.1|14527293.4|15173957.7|1170343.9|2653860.0|8878537.7|9292582.2|9750817.9|10691004.7|12084470.2|12556375.1|14023677.1|14411408.4|15270605.2|bitfinex|2500|BTC_USD|42804.5|0.007009|3784|35|81|135|190|229|332|432|507|563|622|695|36|86|141|194|248|333|417|489|571|637|699|764083.7|3868563.5|5496980.1|7988687.7|10743192.3|15441320.8|18058053.9|20035120.8|21423169.7|28452317.3|29210385.4|1139687.6|3248032.7|6524316.3|10389788.7|11568923.2|13622650.8|16014160.9|17455831.9|26853371.0|27202912.6|27514093.6|bitstamp|3340|BTC_USD|42814.44|0.051198|21583|19|48|64|72|83|106|128|147|170|190|212|26|52|72|83|106|139|162|188|199|211|223|258170.6|1196383.9|1640410.7|1948221.2|2863424.0|4005684.3|4466245.7|4732944.9|4827787.5|4919805.1|5002892.7|428636.8|1320396.0|2590028.8|3213793.0|3505534.7|4055676.8|4218243.6|5440373.8|6267431.4|6283543.0|6331022.9
1641930121|2|2022-01-11 19:42:03|binance|5000|BTC_USD|42820.125|0.000023|46503|112|230|351|609|844|1485|2155|2752|3345|3943|4598|145|385|801|1240|1703|2578|3377|4134|4801|5000|5000|847493.2|1408045.2|2456945.7|5511949.0|6315250.2|10040131.0|13338552.2|15164916.0|17569736.7|28534624.8|30984839.5|874575.3|1790595.4|4905231.6|10775543.8|14718876.1|17975522.5|26274235.9|30419426.2|33326849.1|33542213.6|33542213.6|coinbase|14234|BTC_USD|42846.04|0.000047|12083|50|113|188|317|493|879|1059|1202|1334|1470|1617|94|225|504|719|886|1144|1374|1595|1802|1980|2146|1020297.8|2308874.5|7521080.8|8501300.3|10027891.5|10608795.9|12546593.2|12924112.9|13576772.8|14438284.8|15136979.0|1061140.0|2922191.0|6171492.6|9535604.8|10129281.9|11013317.2|12411640.2|12992942.3|14327022.5|14977790.1|15567446.5|bitfinex|2500|BTC_USD|42834.5|0.002335|19229|33|78|123|175|223|320|420|497|557|612|683|38|85|143|200|248|335|415|489|571|637|697|1112534.8|3898392.7|5380461.3|7771681.7|11369072.4|15303501.9|17628931.2|20310490.2|23318499.2|28577087.5|29047791.0|1201923.1|4094225.3|7232210.0|10014988.4|11872267.4|14139420.8|16428639.1|17798881.6|27413129.2|27493337.2|28615916.6|bitstamp|3333|BTC_USD|42849.77|0.029685|22559|13|40|56|64|71|94|120|138|159|181|203|22|46|63|80|101|136|160|180|192|201|215|305251.2|1176061.4|1541694.1|2313880.0|2739673.7|3761621.5|4495828.1|4762111.6|4854390.8|4949367.6|5030420.0|244725.1|1209159.3|2041014.8|3076526.6|3149050.5|3760663.2|4980754.6|5083103.4|5910228.1|5926225.7|5974347.3
1641930181|3|2022-01-11 19:43:04|binance|5000|BTC_USD|42807.795|0.000023|56666|94|214|350|609|848|1491|2154|2761|3357|3950|4615|91|338|747|1177|1644|2523|3325|4073|4757|5000|5000|714782.1|1324448.1|4317129.6|5300266.2|5904593.6|9497209.1|12643599.7|14404759.5|16869253.1|27770407.6|30528290.0|888748.1|1731354.9|4934855.9|10503773.6|14214151.3|17177069.5|20861038.6|29676243.6|32698761.4|33083044.8|33083044.8|coinbase|14223|BTC_USD|42819.635|0.000023|15621|52|116|213|344|534|891|1066|1205|1337|1471|1625|68|185|457|694|870|1136|1365|1588|1796|1985|2146|797204.2|1877255.4|7392921.5|9039064.9|9357067.4|10033204.2|11889702.7|12288593.8|12974201.0|13858484.9|14505205.3|962750.0|2050640.4|6096084.0|9629549.6|10156379.7|11128763.9|12487801.0|12864727.6|14332699.0|14724641.4|15579031.2|bitfinex|2500|BTC_USD|42811|0.004672|20007|25|69|119|171|214|312|410|486|542|602|673|32|86|145|199|254|340|424|495|577|643|707|572769.9|3143428.0|5392152.9|9128213.8|10571745.4|14874280.8|17490987.6|19469809.4|22479399.1|27892467.0|28649697.7|775541.2|3363180.2|5134814.3|9428113.3|11678567.0|13670453.7|15548610.0|17651026.7|27051513.5|27394941.1|28233356.7|bitstamp|3318|BTC_USD|42819.915|0.045796|57997|11|36|44|53|63|84|107|126|148|168|190|22|49|74|88|111|143|166|192|204|215|227|173732.9|1214787.6|1782315.7|2512392.7|2687029.8|3812182.0|4272764.1|4539463.3|4633911.3|4726303.2|4807355.9|360586.9|1274724.9|2197405.2|3142161.8|3433901.3|3984024.9|4146591.7|5368721.9|6195805.6|6211891.0|6259371.0
1641930242|2|2022-01-11 19:44:04|binance|5000|BTC_USD|42782.205|0.000023|32974|110|222|384|654|900|1544|2205|2820|3452|4011|4677|98|302|690|1103|1588|2476|3300|4035|4725|5000|5000|686612.0|1271807.9|4463897.0|5607603.2|6407621.4|10323775.0|13351694.1|15149721.1|27205974.2|29596608.2|31238023.8|852932.1|1614198.6|3419073.9|10737588.5|14499212.2|17667115.2|21619399.9|30481799.5|33510999.3|33885458.9|33885458.9|coinbase|14227|BTC_USD|42801.205|0.005117|86|68|142|242|374|557|919|1084|1219|1358|1488|1641|82|191|445|674|877|1141|1370|1596|1801|1999|2166|1039810.1|2598762.7|7615573.3|9107922.3|9323124.3|10079840.5|11880759.3|12309840.3|12950853.9|13832028.3|14629903.5|1254099.6|2535247.8|6074493.5|10062042.2|10561636.0|11154786.2|12670599.9|13273358.8|14516320.0|15099595.7|15990068.6|bitfinex|2500|BTC_USD|42796.5|0.025703|9275|32|73|120|175|217|316|413|488|545|606|677|33|91|143|194|248|335|420|492|576|641|704|786769.4|3501132.6|5842627.6|9653963.6|10956093.4|15436350.9|17864632.4|19816327.0|22847004.4|28256280.1|29009388.7|843541.7|3327207.7|5107185.8|8999710.9|11722097.5|13641187.0|15565206.4|17657502.4|22675634.5|27408099.4|27719786.2|bitstamp|3332|BTC_USD|42817.745|0.044071|13024|18|45|58|67|77|98|121|140|163|182|204|24|49|70|82|105|137|160|186|198|209|221|188912.1|1111132.0|1911045.9|2640999.8|2815636.9|3940789.1|4401371.2|4668070.4|4762913.0|4854910.3|4935963.1|255393.1|1087728.3|1980205.2|2924899.7|3216639.1|3766683.5|3929250.3|5151380.5|5978464.2|5994549.6|6042029.6
1641930301|2|2022-01-11 19:45:03|binance|5000|BTC_USD|42812.165|0.000023|23227|114|254|389|652|894|1545|2204|2809|3404|4002|4672|128|353|764|1198|1667|2541|3349|4090|4775|5000|5000|947586.9|1392973.0|2474793.5|5671228.9|6458696.3|10221068.6|13497232.8|15335206.8|17750594.7|28697440.9|31446861.8|1048763.0|1875470.7|5353269.0|10906802.8|14833655.7|17860106.6|26369272.0|30397094.6|33335130.2|33669426.2|33669426.2|coinbase|14253|BTC_USD|42844.165|0.006512|630|43|127|206|338|516|896|1078|1221|1354|1488|1635|95|219|510|732|900|1153|1385|1607|1813|1991|2158|997777.8|2184289.2|10769594.4|11173325.2|12752279.3|13374724.8|15338086.7|15713719.1|16363774.1|17224231.1|17919025.0|1134712.5|2471013.9|5826227.1|9179812.9|9791622.3|10662246.1|12073636.1|12561049.5|13895017.6|14545307.7|15135115.8|bitfinex|2500|BTC_USD|42819.5|0.002335|18147|30|73|116|167|208|308|402|479|537|590|663|34|81|133|187|239|325|408|484|567|632|694|1283790.0|4211304.1|5730923.2|8065355.2|11285263.8|15460779.7|18212097.7|20167723.5|23195212.2|28452512.1|29333891.9|970141.9|3286702.3|5792846.2|9911675.5|11422382.8|13384064.8|15260244.4|17370971.0|27033508.3|27106716.3|27945351.4|bitstamp|3342|BTC_USD|42839.655|0.059968|26296|20|47|67|76|82|106|130|148|171|191|213|24|47|67|85|105|137|162|185|196|206|219|291860.2|1229946.3|1747947.3|2845131.3|2848629.4|4016922.6|4605502.5|4871786.0|4966650.0|5059042.0|5140094.4|283497.8|1125219.3|1968539.9|3133264.5|3205722.7|3776915.9|5033029.9|5139841.2|5966898.9|5982963.6|6031017.5
1641930361|1|2022-01-11 19:46:02|binance|5000|BTC_USD|42856.935|0.000023|36921|103|230|374|561|821|1418|2095|2710|3316|3923|4555|173|434|848|1330|1797|2653|3449|4191|4866|5000|5000|868494.8|1404678.5|1895400.4|5600723.0|6019268.7|9766336.5|13376571.3|15165748.0|17657770.3|28512147.6|31103070.2|910345.7|2416852.7|6702022.2|10451353.1|14846649.3|18258920.1|26714070.6|30483135.2|33274251.8|33503119.1|33503119.1|coinbase|14272|BTC_USD|42879.825|0.000070|654|56|131|208|333|469|859|1068|1218|1351|1488|1624|97|294|560|778|924|1190|1410|1622|1831|2010|2166|804150.2|2292529.1|6459256.5|11251366.7|12598271.6|13200003.3|14527842.9|15518134.5|16251047.6|17052785.3|17820736.5|1312145.4|4187919.7|9580716.4|10151332.4|10501210.6|12003091.9|12689853.1|13265759.0|14597652.6|15282579.6|15846487.7|bitfinex|2500|BTC_USD|42870.5|0.006998|16160|34|78|124|174|216|310|405|488|547|597|666|36|88|144|202|247|346|423|504|579|646|707|1108955.3|3677513.5|5187134.1|7446824.3|11017697.6|14318935.7|17542693.9|20145946.3|21562939.7|28170982.7|28822443.3|988505.1|3737613.7|7100874.4|9460931.8|11491558.2|14181626.2|16264571.6|17580179.5|27181267.4|27295080.6|28380114.1|bitstamp|3344|BTC_USD|42877.805|0.037339|13734|19|51|67|76|83|104|125|146|169|192|214|29|56|74|91|115|148|171|189|201|209|226|280734.3|1301798.2|1644880.4|2839216.2|2842814.4|4010858.0|4593078.0|4665829.2|4954013.5|5053147.5|5134200.0|394593.0|1478771.8|2557960.3|3272899.6|3360791.1|3978772.6|5155358.1|5257666.3|6084790.7|6100767.9|6193684.0
1641930421|2|2022-01-11 19:47:03|binance|5000|BTC_USD|42853.745|0.000023|91332|109|231|368|559|813|1409|2089|2697|3302|3913|4545|127|426|843|1321|1791|2649|3456|4200|4869|5000|5000|902190.9|1553738.2|2045985.3|5603041.2|6022557.7|9879203.6|13402471.5|15186294.6|17680543.2|28549633.9|31127149.2|755637.9|1829201.8|6675735.8|10586816.2|14778044.8|18242145.0|26860341.9|30629697.7|33403627.8|33641856.7|33641856.7|coinbase|14264|BTC_USD|42884.49|0.005317|3854|47|125|207|326|462|848|1062|1209|1341|1474|1615|82|278|543|769|914|1176|1397|1610|1816|1993|2152|596688.3|2305076.0|6212418.5|10975117.8|12422314.7|13022320.2|14348566.0|15331021.1|16069245.8|16913472.1|17679571.2|1064692.0|3755415.1|8932862.7|9794764.8|10130761.2|11622803.5|12315757.4|12884726.7|14219692.8|14900882.1|15465207.4|bitfinex|2500|BTC_USD|42868.5|0.002333|20675|35|86|123|174|216|306|402|485|549|596|666|27|80|141|197|246|346|423|504|579|650|709|954271.1|3585880.9|5240022.0|8818208.9|10925587.3|14167324.8|17276864.8|19879639.5|25781904.5|27927482.0|28578994.1|857460.8|3590831.0|7117520.6|9282523.0|11336324.3|14123370.2|15553871.0|17523194.2|27124698.3|27238900.4|28307571.0|bitstamp|3332|BTC_USD|42882.82|0.038803|10642|16|44|56|64|71|91|112|134|157|179|201|24|51|69|91|113|144|167|185|197|205|224|244955.0|1150769.8|1494928.6|2692580.0|2692824.8|3711439.8|4421790.5|4494562.6|4782746.8|4847630.3|4962913.1|312989.5|1341763.7|2187945.8|3260592.2|3808587.3|3927495.7|5104081.3|5206389.4|6033513.8|6049491.0|6149334.3
1641930481|1|2022-01-11 19:48:02|binance|5000|BTC_USD|42850.015|0.000023|38796|119|239|370|573|816|1416|2099|2703|3312|3918|4551|127|432|852|1334|1796|2663|3459|4210|4876|5000|5000|751897.9|1387316.5|1853294.5|5410750.1|5826871.2|9686116.0|13223646.4|14996673.9|17487014.6|28371969.2|30935573.8|851371.9|1890229.3|6794252.7|10701097.1|14809203.3|18329294.8|26983811.3|30748033.3|33525382.3|33645952.8|33645952.8|coinbase|14274|BTC_USD|42884.495|0.000023|44512|58|133|216|334|471|857|1073|1221|1353|1486|1627|92|297|560|786|931|1193|1414|1627|1832|2009|2168|818968.5|2587016.0|6576483.7|11339156.9|12787166.8|13388857.8|14718442.9|15701036.3|16439260.9|17283495.6|18049594.8|1156194.6|3977330.3|9107291.8|9969193.7|10305190.0|11797232.4|12490186.3|13059419.0|14393943.9|15075133.3|15639458.6|bitfinex|2500|BTC_USD|42870|0.009331|2033|34|76|116|164|205|296|390|470|530|577|646|36|85|143|200|249|348|426|507|583|653|714|815886.4|3384190.8|5206648.9|8722644.7|10928401.8|14242884.1|17281044.0|19883819.1|25770605.1|27916182.6|28567643.3|1128714.5|3818456.7|7265190.3|9504925.4|11559280.7|14345907.3|15778546.4|17745920.5|27347402.2|27461569.4|28533279.8|bitstamp|3337|BTC_USD|42882.595|0.036961|47291|17|48|60|68|75|95|116|138|161|183|205|25|52|71|93|115|146|169|187|199|207|226|227404.1|1162221.1|1506379.8|2704031.3|2704276.0|3722891.0|4433241.7|4506013.8|4794198.0|4859081.5|4974364.4|233577.4|1278579.5|2129061.6|3201708.0|3749703.0|3868611.5|5045197.1|5147505.2|5974629.6|5990606.8|6090450.1
1641930541|3|2022-01-11 19:49:04|binance|5000|BTC_USD|42829.815|0.000023|40461|135|258|381|623|856|1496|2150|2766|3363|3955|4609|120|362|800|1269|1733|2616|3396|4169|4830|5000|5000|985065.8|1341915.8|1729221.8|5315781.9|6397433.1|10144950.8|13358101.7|15054475.3|17602850.0|28510956.0|31054829.5|857696.1|1707803.1|4891082.4|10625988.1|14734007.6|18002207.9|26275081.1|30661212.7|33337528.5|33542711.4|33542711.4|coinbase|14257|BTC_USD|42859.815|0.012716|8572|54|127|216|340|491|883|1071|1218|1347|1484|1633|78|239|547|764|923|1196|1411|1628|1836|2014|2171|971552.6|1836502.5|7578144.3|11143236.0|12464896.4|13086777.2|14380460.7|15484617.1|16097139.6|17027071.9|17732698.2|1030904.0|3132386.8|8936522.6|9694971.4|10250622.0|11814782.3|12507939.9|13109651.1|14442231.1|15084256.5|15677373.6|bitfinex|2500|BTC_USD|42857.5|0.002333|76136|24|72|119|170|216|309|402|484|544|591|665|36|82|143|197|246|345|424|498|573|643|704|506817.6|3582313.2|5909697.4|8231976.2|11135917.4|14793836.7|17295059.2|20055238.6|27467400.2|27983069.6|28815078.4|1300565.7|3747801.8|7345202.0|9386922.8|11516996.4|14403791.6|15828019.0|17838637.5|24807678.7|27559613.3|28629373.0|bitstamp|3337|BTC_USD|42863.865|0.052282|45371|20|45|61|70|76|97|119|140|162|184|206|22|47|67|86|111|143|168|185|198|206|222|262959.9|1085889.6|1521900.7|2699272.9|2702771.0|3846306.7|4428525.1|4543038.9|4789397.0|4888510.6|4969563.2|278931.0|1178716.2|1952348.6|3110885.0|3212000.3|3838527.4|5015154.0|5117441.4|5944586.5|5960563.7|6008891.0
1641930602|3|2022-01-11 19:50:05|binance|5000|BTC_USD|42865.905|0.000023|43853|128|252|397|574|838|1426|2086|2719|3330|3930|4561|182|462|877|1380|1847|2709|3483|4228|4891|5000|5000|1096672.1|1476372.9|1978673.6|5489476.0|6118442.2|9890740.7|11851462.8|15181702.6|17705986.0|28533326.5|31124361.0|1120697.0|2415428.5|6841028.4|10813912.1|14742726.4|20159620.7|26805749.9|30595176.7|33389877.8|33581366.7|33581366.7|coinbase|14274|BTC_USD|42894.285|0.003753|22820|51|119|209|322|454|838|1070|1213|1345|1479|1620|106|329|597|810|947|1208|1430|1642|1852|2028|2185|976298.1|2112838.7|6196709.3|11499379.9|12968297.0|13476514.4|14124875.1|15873446.9|16596505.9|17463670.9|18228137.6|1243687.4|4925422.3|9387389.1|10070374.2|10392397.8|11859538.4|12658369.4|13124759.3|14559867.4|15138494.9|15731367.9|bitfinex|2500|BTC_USD|42883|0.023319|27867|33|77|121|165|211|303|395|478|539|589|656|36|83|138|201|246|346|418|494|566|636|696|927994.6|3447327.6|4898370.8|7827376.5|10643158.0|13852375.3|17593113.6|19532850.4|23099851.6|27692421.3|28344542.0|1120954.0|3889949.0|7306171.6|9630885.6|11923452.9|14825920.3|16496724.8|17812608.8|27402047.4|27519056.1|28587275.1|bitstamp|3343|BTC_USD|42892.885|0.037885|45432|19|50|65|72|79|99|120|143|162|187|210|26|51|72|92|114|144|169|185|197|207|226|295928.3|1146515.4|1597217.9|2794968.9|2795213.7|3813828.8|4519997.1|4596971.9|4841265.7|4950019.3|5065322.5|309318.1|1332118.4|2305416.2|3244737.0|3791888.2|3910776.2|5188873.7|5189670.0|6025594.4|6070202.6|6143308.4
1641930661|2|2022-01-11 19:51:03|binance|5000|BTC_USD|42880.575|0.000023|19462|124|243|385|547|812|1382|2054|2668|3289|3896|4517|167|492|901|1428|1888|2747|3523|4252|4901|5000|5000|1044228.6|1447408.5|2568137.4|5108845.5|5939644.7|9712520.1|11743917.0|14577354.3|17386297.9|28312981.2|30915911.7|944029.0|1675665.4|8560436.7|13443663.3|15262028.4|20291787.4|27429081.5|30708808.3|33437588.0|33870240.2|33870240.2|coinbase|14270|BTC_USD|42911.305|0.000023|80062|49|113|208|311|428|805|1056|1202|1328|1464|1613|106|344|605|816|949|1211|1437|1653|1851|2026|2178|667877.1|2152541.8|7071310.1|11091584.4|12640512.1|13164327.4|13795887.6|15574858.5|16105159.5|17007541.8|17939827.6|1922770.5|3910827.5|9377775.6|10202532.8|10497796.1|12063235.0|12748758.8|13164880.9|14358530.6|14980055.9|15512299.8|bitfinex|2500|BTC_USD|42901.5|0.025640|16083|32|79|120|164|208|299|392|477|539|590|655|32|89|150|210|260|356|432|507|574|646|705|942808.5|3455715.5|5462389.5|8676713.4|10203071.7|13948171.7|17089553.6|19785038.6|22950227.8|27948849.5|28603844.1|939138.4|3587152.9|7592897.5|9062217.1|11968056.8|14704709.8|16445105.4|17756382.9|27357194.4|27487081.6|28553779.7|bitstamp|3343|BTC_USD|42910.745|0.056000|47536|21|51|68|74|80|100|121|144|163|186|209|28|56|75|99|117|146|172|187|199|212|227|316690.2|1395861.1|1882017.1|2983335.1|2983480.0|4002174.7|4708342.7|4785317.6|5029559.4|5127565.9|5211075.3|451779.8|1429592.2|2617185.6|3133829.5|3671195.2|3884365.3|5162506.7|5163898.2|6109225.0|6167471.5|6226867.1
1641930721|2|2022-01-11 19:52:03|binance|5000|BTC_USD|42958.575|0.000023|27274|44|129|261|386|585|1085|1739|2397|3003|3631|4215|142|368|843|1310|1748|2621|3344|4051|4682|5000|5000|494897.5|1251149.9|1681408.0|2875811.6|5521781.1|7102447.2|11416332.6|14285045.2|16231196.0|27509851.0|29878615.9|1734162.2|4762604.3|8195904.6|12569155.7|14036152.7|19122347.6|27868502.6|31029096.0|32128823.9|33604282.0|33604282.0|coinbase|14237|BTC_USD|42993.145|0.000907|3952|19|62|129|210|316|617|958|1114|1254|1393|1516|108|284|510|651|782|1018|1243|1453|1642|1812|1970|125686.1|1040091.2|2527032.4|6819686.8|10641202.0|12564400.8|13165099.8|14954430.0|15338084.4|16473480.3|17226737.4|1073936.9|5514668.4|6048301.4|6617785.6|7062086.0|8623594.3|9200742.5|10458825.0|11024086.0|11683836.9|12129061.2|bitfinex|2500|BTC_USD|42969|0.018618|16885|15|54|100|144|182|267|369|451|517|569|624|22|59|118|169|222|318|397|478|539|605|664|445939.5|2381022.1|3302140.9|6112664.2|7637791.0|10336577.7|14677663.8|16794325.7|19115655.8|25538704.8|26397960.3|209183.6|1611860.5|4188138.2|5880572.2|7920520.0|10237194.4|11949302.3|15479085.9|22998134.8|23114808.6|24191280.9|bitstamp|3303|BTC_USD|42984.64|0.082076|17787|1|10|22|29|35|52|73|95|117|137|160|3|15|34|62|78|103|132|143|155|166|180|17616.5|381800.1|1249069.3|1716886.0|2159564.9|2455210.0|2969529.3|3487131.0|3739662.8|3807683.7|3918021.5|5849.1|592141.0|1207259.8|1884927.7|2847961.7|3018535.3|4242256.8|5078024.4|5094220.5|5137194.0|5197543.6
1641930781|2|2022-01-11 19:53:03|binance|5000|BTC_USD|42981.685|0.000023|84365|106|202|351|528|728|1244|1885|2525|3139|3757|4337|105|401|944|1427|1858|2710|3449|4158|4768|5000|5000|1023903.6|1598602.9|2494451.5|5114429.3|7320629.5|9023885.5|11165789.6|13574344.8|16095159.8|27334403.9|29693222.0|784502.7|1414235.7|3951095.1|10632472.9|14421677.7|19037420.9|27734532.0|30863131.4|32045870.5|33379253.6|33379253.6|coinbase|14353|BTC_USD|43009.775|0.000023|22856|62|131|215|315|406|698|1057|1222|1360|1496|1621|101|310|567|708|846|1083|1309|1516|1714|1879|2034|941142.0|2735566.5|4092471.4|8381261.2|8773615.2|10559477.4|11204050.6|12997050.0|13428258.5|14191804.7|15316723.6|1109631.5|2290535.6|7512416.6|8436528.8|8881748.7|10446906.0|11039641.9|12293394.3|12892262.7|13766282.9|13952561.4|bitfinex|2500|BTC_USD|42999.5|0.002326|16582|37|82|128|165|202|289|383|464|533|589|643|32|83|145|205|257|352|432|516|581|647|705|923392.0|3794261.8|5378987.1|6483523.5|9907526.8|12460830.7|16220620.2|17902131.8|21079361.1|27555746.8|28414403.8|643089.4|2819337.1|5085025.3|7789638.2|11031524.8|13207673.5|14527974.0|18259452.1|21672552.5|26844417.3|27776572.8|bitstamp|3345|BTC_USD|43009.07|0.071148|8511|21|43|63|70|76|93|114|135|155|177|200|16|48|76|99|117|141|169|179|191|205|217|274018.2|1062156.2|1686547.2|2400025.4|2420470.3|2699218.1|3229968.2|3690432.1|3957207.2|4051964.3|4169819.3|186256.4|1219735.9|2072555.0|2818396.9|3346295.0|4022942.0|5246184.4|6081931.3|6098127.5|6145740.1|6201471.2
1641930841|1|2022-01-11 19:54:02|binance|5000|BTC_USD|43055.935|0.000023|17290|100|215|353|509|709|1204|1806|2465|3070|3672|4260|101|507|1010|1459|1897|2717|3483|4149|4725|5000|5000|822963.1|3812908.3|4262221.2|6997719.7|7634328.4|10713987.5|12743977.2|15751214.5|17448302.7|19843977.8|30705041.6|516124.7|2528184.9|8414036.4|12802020.7|14760900.4|24220645.3|27951358.0|30696482.7|32465313.0|33547355.2|33547355.2|coinbase|14353|BTC_USD|43080.465|0.000023|21205|32|101|168|253|329|576|979|1171|1320|1444|1580|85|317|511|655|792|1016|1232|1446|1623|1780|1945|455613.1|5345499.5|6109619.2|10928617.2|11240509.5|13156440.4|13767379.2|15068353.1|16175249.7|16756563.5|17694260.3|611514.4|2816501.2|7674914.1|8178410.8|9466354.1|10233054.3|10717235.1|12052115.8|12697349.8|13297282.9|13813370.4|bitfinex|2500|BTC_USD|43075.5|0.002322|3804|26|69|117|156|186|270|358|442|514|577|625|29|77|139|194|241|327|413|487|559|619|673|620865.7|2470692.4|4441547.7|6472914.0|9755645.6|11546113.9|14449160.2|17325535.9|19388659.5|26807566.6|27682125.4|810851.6|2774934.1|5086842.5|8127401.9|10790672.5|13177498.5|14989631.5|18421234.3|26588538.2|27661096.9|27785467.2|bitstamp|3332|BTC_USD|43085.615|0.059115|12044|15|35|46|54|59|74|94|115|136|158|180|18|47|84|101|120|145|162|175|184|200|216|285645.0|1137082.2|1457423.3|2269546.7|2269695.0|2627116.2|3304664.9|3448959.7|3563473.5|3809822.2|3909890.3|245817.9|989943.0|2403463.5|3087330.1|3463461.3|5150893.0|5253180.5|6089125.6|6105209.4|6198009.0|6218944.7
1641930902|1|2022-01-11 19:55:03|binance|5000|BTC_USD|43006.505|0.000023|41790|115|230|381|568|789|1300|1923|2569|3168|3788|4358|73|333|899|1373|1812|2662|3419|4113|4704|5000|5000|749549.1|1116772.3|2248673.0|4665446.6|4899808.4|8431115.5|10285964.8|13010687.2|14813010.3|18952440.5|29302310.6|824271.5|1899437.6|8325457.2|10436644.9|14199208.5|18958422.3|27714422.9|30737311.1|31966838.7|33529489.1|33529489.1|coinbase|14347|BTC_USD|43032.895|0.000023|10769|48|109|198|290|364|669|1033|1209|1346|1474|1604|56|223|475|630|773|1010|1235|1443|1635|1793|1952|3616214.8|4532547.9|6696945.1|10833058.5|11536342.2|13462823.5|14125578.3|15991740.5|16390820.9|17039341.2|17868697.1|845481.8|1991938.4|7401120.9|8497887.3|9321808.2|10732019.2|11104478.6|12573239.5|13053540.1|13818921.3|14138826.2|bitfinex|2500|BTC_USD|43028.5|0.006972|33352|25|64|115|152|189|268|364|448|514|570|623|22|74|142|200|249|336|424|504|569|637|689|635623.4|2402210.8|4808403.4|8085736.9|10145154.1|12261648.0|15978997.0|18145777.1|20514652.9|26792075.9|27741330.8|646604.9|2351718.6|3931638.9|7255462.2|10237589.4|12655700.8|14015601.1|18159491.1|21427103.3|27311549.4|27528529.9|bitstamp|3334|BTC_USD|43045.67|0.073782|59136|16|36|45|57|63|80|101|123|142|163|184|12|33|73|92|111|137|160|172|182|196|209|268336.4|1013800.7|1282304.8|2117497.1|2264743.7|2622208.8|3281473.9|3304132.6|3570492.0|3665250.1|3758616.9|191327.3|596342.4|1500208.6|2531917.0|3135644.6|3840436.3|5035484.9|5871363.4|5887428.0|5935588.5|5996799.4
1641930961|2|2022-01-11 19:56:03|binance|5000|BTC_USD|43034.375|0.000023|84689|116|235|391|577|778|1297|1913|2564|3155|3748|4340|110|508|1028|1502|1941|2770|3544|4215|4804|5000|5000|793565.7|1353270.4|1781068.2|4567860.0|5073099.8|8583814.0|10329411.4|13222346.7|15054615.1|17526202.0|28451979.7|1648319.7|2948994.5|9549262.1|13978498.8|16014043.0|24973915.9|29119195.7|32038837.2|33328315.5|34655381.6|34655381.6|coinbase|14366|BTC_USD|43058.25|0.009801|55966|45|119|200|293|352|645|1037|1214|1351|1480|1614|56|287|520|671|807|1043|1265|1473|1651|1816|1975|747978.9|5463762.9|7521453.7|11953968.7|12696392.0|14636951.9|15298303.4|17181882.0|17556431.3|18119941.1|19013932.3|733637.5|2334052.2|7852094.7|8689595.8|9497542.7|10986877.9|11473798.7|12835475.7|13494777.2|14075500.5|14449683.0|bitfinex|2500|BTC_USD|43059.5|0.002322|22733|24|64|114|153|185|270|358|444|514|569|620|33|79|141|200|250|342|433|509|582|646|698|752575.2|2643913.3|5167162.4|8001379.7|10636636.1|12602986.5|15598127.7|18533923.8|20999537.0|27189236.7|28069341.8|877753.5|2588719.9|4995360.1|8533349.0|10627615.4|13086233.9|14951746.8|18368421.4|23885734.2|27612402.5|27734811.1|bitstamp|3339|BTC_USD|43064.26|0.068920|12402|12|36|48|60|67|83|103|127|145|167|188|16|39|78|99|118|145|164|176|185|200|215|225283.4|775502.5|1115277.9|2346810.7|2684548.0|3189086.3|3720353.4|3871036.2|4137319.6|4229609.8|4325520.7|321147.4|577839.9|1640574.4|2873442.4|3078603.9|4813991.5|4916319.7|5756644.5|5772642.1|5820870.3|5885819.5
1641931021|1|2022-01-11 19:57:02|binance|5000|BTC_USD|43022.435|0.000023|20346|125|252|410|592|807|1322|1936|2590|3187|3777|4365|120|470|1002|1473|1921|2759|3514|4205|4801|5000|5000|900341.6|1281247.7|2208067.5|4817789.6|5325157.2|8824042.8|10712351.7|13627517.5|15362327.1|17922076.0|28760714.6|873743.4|2040420.1|8531034.9|10929711.1|14733226.6|24139476.5|28164819.1|31100826.6|32502477.4|33531361.6|33531361.6|coinbase|14372|BTC_USD|43053.765|0.000023|10957|53|129|214|306|364|665|1048|1227|1361|1491|1623|50|273|502|652|786|1027|1253|1462|1641|1807|1962|757339.0|5068640.2|7460953.8|11630758.6|12391538.0|14473174.5|15129028.3|17011873.2|17385384.4|17990937.1|18753841.4|769659.4|2144602.7|7644276.9|8372875.3|9176969.1|10586755.5|11127972.0|12489797.0|13237372.0|13827029.4|14101409.4|bitfinex|2500|BTC_USD|43046.5|0.020908|24486|29|76|129|164|201|284|375|462|528|586|637|30|80|145|199|250|343|435|511|580|645|698|879592.8|3301637.3|5796953.6|9060034.0|10816527.2|12910022.5|16381237.9|18704353.3|21166605.4|27440034.9|28237061.0|701966.8|2563044.8|4429087.8|7739446.7|10409765.6|12951333.1|14876616.0|18297042.3|21572313.4|27545753.7|27668010.8|bitstamp|3336|BTC_USD|43056.86|0.081474|9012|12|31|42|54|63|79|100|122|140|163|184|14|41|75|96|115|145|165|177|186|201|215|594659.7|988065.3|1321538.5|2553071.4|3038028.3|3395467.3|3926760.8|4077396.8|4343680.3|4438534.9|4531901.6|216206.8|969826.3|1819787.1|2592372.3|3217960.5|4993812.7|5096161.5|5936486.3|5952483.9|6000712.1|6065213.4
1641931081|2|2022-01-11 19:58:03|binance|5000|BTC_USD|42991.955|0.006117|21396|128|235|402|591|816|1342|1972|2615|3216|3839|4396|101|299|911|1399|1840|2703|3445|4152|4759|5000|5000|707960.7|1101740.8|2355677.3|4874163.7|7126871.1|8625404.6|10682500.1|13417364.5|15296341.3|27296474.0|29557762.0|870258.9|1596364.0|8321606.5|10418319.7|14193966.9|19199264.4|28061954.0|31093612.3|32283618.8|33560571.4|33560571.4|coinbase|14334|BTC_USD|43020.125|0.000023|38595|50|110|197|298|370|683|1048|1213|1343|1474|1602|67|188|473|641|788|1025|1259|1467|1661|1827|1981|3901985.4|5469790.0|7331445.9|11694526.2|12317805.2|14369833.4|15096978.0|16864293.5|17250883.8|17805168.5|18876491.0|820571.7|1572807.9|7333996.6|8358388.9|9134574.7|10607028.7|10998062.6|12264145.0|12862864.1|13742086.7|13923444.7|bitfinex|2500|BTC_USD|43025.5|0.011621|18072|31|75|124|165|204|284|377|461|528|587|640|28|78|144|198|252|345|437|520|589|656|709|876614.9|3076180.7|5925236.5|9356103.6|10620252.0|12704177.5|16420808.7|18587049.6|20960130.5|27244787.9|28188033.9|560418.7|2533574.9|4069333.2|7151823.4|10632789.6|12939672.5|14245476.5|18286436.8|21638289.8|27326350.9|27739615.0|bitstamp|3337|BTC_USD|43038.385|0.061550|2411|14|34|45|57|67|83|103|125|145|167|187|18|42|80|99|118|145|170|183|193|207|221|559513.6|947069.8|1365796.9|2508978.4|2994032.8|3351400.2|4010645.0|4033303.9|4300079.1|4394836.3|4487808.4|261748.4|832188.7|1607445.2|2450861.7|3243581.3|3921569.9|5143679.5|5983984.0|6000048.6|6048209.2|6109442.3
1641931141|1|2022-01-11 19:59:02|binance|5000|BTC_USD|42987.245|0.000023|29673|119|254|419|627|846|1384|2004|2639|3254|3866|4426|105|295|885|1372|1814|2672|3419|4124|4738|5000|5000|945462.3|1482397.3|2535862.9|5022100.4|7281078.8|9074537.2|10970861.3|13770908.1|16455329.7|27682172.4|29766779.5|860493.5|1575549.8|8502907.0|10865572.2|14421739.4|19186649.1|27930937.2|31037975.7|32232507.7|33675034.7|33675034.7|coinbase|14342|BTC_USD|43018.215|0.010205|7528|43|118|206|304|377|690|1059|1222|1351|1485|1612|72|195|488|654|796|1027|1260|1468|1663|1830|1981|3362840.7|4974568.2|6731640.6|11082282.5|11716697.5|13621536.5|14348154.2|16117217.8|16501970.7|17056620.5|18129765.0|1105248.9|2178244.9|7905515.0|8633741.6|9071510.3|10897057.3|11287562.0|12554038.9|13152680.1|14032161.1|14212996.9|bitfinex|2500|BTC_USD|43011|0.013950|50353|29|79|131|168|203|285|377|457|524|584|639|34|81|144|204|256|356|448|530|597|665|723|848305.4|3347267.2|6057104.7|8434832.0|10636391.9|12896707.2|16593149.0|18725518.6|21100432.3|27385254.2|28421271.5|852048.3|2913076.6|4397770.2|8071492.9|10780570.9|13145043.5|15094890.2|18314561.8|20079223.8|27003095.8|27944288.0|bitstamp|3347|BTC_USD|43030.135|0.028375|644|17|39|55|66|75|92|112|134|153|175|195|15|38|72|91|112|137|163|175|186|199|214|241907.5|1005520.9|1467249.5|2601055.3|3085990.9|3572045.6|4102697.8|4125356.6|4392111.2|4486868.4|4579840.5|154313.5|740327.2|1556324.8|2301625.1|3094465.1|3772333.2|4994463.3|5834747.1|5850832.5|5898419.0|5960226.2
1641931202|2|2022-01-11 20:00:04|binance|5000|BTC_USD|42969.995|0.000023|213117|142|268|450|657|890|1428|2070|2697|3297|3910|4485|121|266|818|1318|1769|2660|3391|4101|4728|5000|5000|977115.3|1430635.4|2445391.7|4761914.1|7253219.5|9035811.3|11219429.8|14183626.6|16532917.9|27736477.7|29716131.3|1111289.3|1571128.6|3941685.2|10318371.3|14067585.6|19278650.6|28015026.8|31133768.4|32334274.7|33796607.2|33796607.2|coinbase|14356|BTC_USD|43006.265|0.000023|25079|57|132|229|323|402|723|1082|1243|1373|1507|1629|70|176|477|644|788|1026|1255|1465|1661|1832|1985|2966862.1|4699408.3|6841165.4|11102026.4|11802451.3|13894539.4|14543434.5|16316038.0|16704397.9|17352826.7|18319279.6|1179657.1|2301139.6|8126825.4|8890147.0|9351472.8|11015489.8|11604935.0|12890322.0|13473178.5|14363991.1|14545626.6|bitfinex|2500|BTC_USD|43001.5|0.011628|4532|28|79|132|174|207|289|384|461|528|585|638|30|76|134|192|243|341|434|518|583|654|711|770406.4|3475086.9|6272200.2|8591513.8|9628359.1|11711611.8|15691508.0|17689048.5|20064405.2|26525350.3|27383670.4|780247.4|2812641.3|4280575.8|7281310.0|9289640.3|11842172.7|13179947.6|17055163.5|18817924.2|25742305.0|26673353.7|bitstamp|3340|BTC_USD|43008.06|0.055524|26552|15|37|54|61|71|87|108|129|148|170|193|16|39|70|94|112|139|166|177|189|203|216|237695.3|1110609.5|2207098.5|2629443.5|3114479.0|3600433.6|4131183.7|4153744.8|4420499.3|4515256.4|4633111.4|243674.1|859935.0|1685960.1|2432544.5|3220917.8|3902160.8|5125382.5|5965550.1|5981746.2|6029358.9|6085112.3
1641931262|1|2022-01-11 20:01:03|binance|5000|BTC_USD|43014.705|0.000023|85800|114|255|434|627|841|1374|1984|2624|3206|3813|4388|134|451|958|1447|1897|2739|3492|4190|4783|5000|5000|1054697.5|1420447.1|2342299.6|5068939.4|5494190.0|8987105.1|10870121.3|13792683.4|15655246.1|18249975.0|29808214.2|808095.5|2021957.4|8229723.2|10444513.4|14309044.6|18941863.5|27724925.8|30727169.6|32153649.2|33291553.3|33291553.3|coinbase|14382|BTC_USD|43046.515|0.007689|2696|51|131|231|327|390|693|1070|1245|1382|1506|1636|70|276|521|671|814|1050|1277|1487|1670|1832|1992|549271.0|4311919.8|6097416.0|10889511.3|11540000.1|13524211.6|14196036.8|16044083.8|16438397.9|16994133.1|17730238.6|969056.6|2387638.6|8230419.1|8845658.0|9637967.2|11155086.0|11687429.7|13057408.2|13709480.2|14254142.0|14573653.5|bitfinex|2500|BTC_USD|43041|0.013940|19677|30|75|126|162|203|283|375|461|530|587|634|33|82|148|203|255|348|443|524|592|659|714|826807.7|3163639.9|5657971.8|8044295.9|10872061.7|12990061.0|15961187.9|18964405.0|22976103.8|27620552.9|28412016.6|828737.5|2896582.5|5591641.4|9138661.4|10776901.8|13081911.4|15092715.7|18514573.7|21769897.2|27744754.7|27868622.7|bitstamp|3344|BTC_USD|43048.575|0.058004|12096|15|38|50|63|71|88|109|132|149|172|193|21|43|78|95|116|141|165|176|186|201|214|218079.7|991634.2|1352159.2|2591218.9|3076075.8|3433614.9|3964908.3|4115564.9|4381827.8|4476682.4|4570049.2|366312.2|908527.5|2034326.9|2708052.5|3333640.1|4016671.7|5211741.1|6051998.8|6068063.4|6116246.2|6177457.1
1641931321|1|2022-01-11 20:02:02|binance|5000|BTC_USD|42986.635|0.000023|52527|135|282|461|677|898|1436|2054|2686|3294|3902|4463|118|310|898|1389|1833|2700|3446|4153|4767|5000|5000|1273031.8|1808608.1|3073740.1|5644838.4|7875734.3|9498695.7|11395685.4|14198097.7|17028813.1|28216612.6|30337201.4|2189275.7|2894407.0|9750187.4|11629160.7|15668003.0|20439243.1|29154072.4|32274621.3|33453908.5|34889236.1|34889236.1|coinbase|14374|BTC_USD|43017.895|0.000023|714|64|145|238|336|409|724|1091|1252|1381|1516|1643|78|208|503|671|811|1046|1279|1488|1683|1850|2001|3851960.2|5237333.7|7381414.6|11732415.8|12393140.1|14417326.9|15158849.1|16926202.2|17310800.3|17865547.3|18935394.2|986693.7|2311418.4|8216200.8|8938627.1|9371556.5|11240911.3|11631416.0|12897938.5|13496579.6|14376016.2|14556852.1|bitfinex|2500|BTC_USD|43007.5|0.006976|16600|31|81|127|168|207|289|383|460|530|583|638|33|85|146|205|255|354|443|531|596|665|724|896478.0|3818657.9|6122021.5|8623965.6|10845494.4|12938170.5|16803377.9|18933169.3|27449200.1|27613829.9|28649847.2|669575.3|2609072.7|4232324.7|7143075.9|10490846.4|13095181.5|14389816.0|18266946.9|20030389.0|26951424.9|27894771.9|bitstamp|3338|BTC_USD|43028.75|0.024914|418523|14|37|50|60|69|86|106|128|147|169|189|22|43|76|94|116|140|166|178|189|202|217|1410606.9|2228633.2|2909132.2|3750647.1|4235582.7|4721637.4|5252289.6|5274948.4|5541703.0|5636460.2|5729432.3|362995.2|936020.8|1753052.1|2498324.2|3290955.4|3969785.4|5191915.6|6032199.3|6048284.7|6095871.3|6157678.4
1641931381|3|2022-01-11 20:03:04|binance|5000|BTC_USD|42994.905|0.000023|69597|120|262|443|652|884|1418|2039|2677|3264|3889|4447|99|348|901|1398|1844|2706|3460|4160|4766|5000|5000|1253727.4|1808539.5|2982938.7|5467777.4|7721313.8|9533902.9|11617236.6|14374380.2|16273407.1|28371322.3|30512490.7|2084756.1|3300906.2|9704083.2|12091136.2|15726037.4|20488294.1|29315426.9|32360723.9|33534802.2|34916217.2|34916217.2|coinbase|14378|BTC_USD|43036.39|0.010038|3318|61|136|228|325|394|710|1073|1246|1382|1506|1635|70|261|506|664|807|1046|1273|1481|1672|1831|1992|3144927.4|4694936.9|6586927.5|10989134.8|11642084.3|13764399.5|14430882.4|16264682.3|16661700.9|17215051.8|17951125.5|1060491.6|2393422.0|8223168.3|8818738.9|9623880.8|11128075.2|11500959.2|12997629.3|13477665.9|14242570.6|14563032.0|bitfinex|2500|BTC_USD|43027|0.009296|20201|27|71|123|162|201|281|374|459|528|583|635|36|80|143|199|255|346|439|524|591|660|713|555124.4|2526001.0|4978069.0|7254065.2|9836745.3|11936790.7|15663368.1|17935358.4|26433133.4|26598822.3|27541398.1|858031.6|2681461.0|4770774.0|7423278.1|10906835.8|13212909.8|15174504.6|18658737.3|21910851.5|27598664.2|28011928.7|bitstamp|3337|BTC_USD|43030.39|0.026493|16186|13|37|48|59|68|85|105|127|146|168|188|22|44|77|96|118|142|168|180|191|204|219|198005.0|1044239.7|1422465.4|2556299.2|3041234.9|3527289.5|4057941.7|4080600.5|4347355.1|4442112.4|4535084.4|354714.5|938025.5|1750656.9|2495707.1|3306559.5|3985389.5|5207519.6|6047803.4|6063888.8|6111475.3|6173282.5
1641931441|2|2022-01-11 20:04:03|binance|5000|BTC_USD|42993.905|0.000023|35184|126|274|462|671|908|1443|2066|2703|3289|3909|4468|117|351|909|1406|1850|2717|3469|4173|4780|5000|5000|922583.9|1453314.7|2681149.4|5166091.2|7430851.4|9234666.9|11332118.5|14031880.9|16029129.6|27944949.0|30105945.1|2050588.4|3312943.0|9820391.7|12024080.4|15658488.4|20428031.6|29255068.9|32299994.7|33474766.0|34854008.7|34854008.7|coinbase|14364|BTC_USD|43025.115|0.000023|5389|58|128|222|320|395|709|1072|1240|1372|1503|1631|72|229|495|662|806|1044|1271|1486|1678|1840|1995|2952435.3|3959967.2|6061341.6|10514412.1|11270521.7|13218384.3|13959058.4|15726487.6|16113224.9|16667106.8|17404395.9|950565.8|2263826.0|8016680.6|8717691.2|9511446.3|11046046.6|11424369.5|12921633.5|13309238.2|14168016.1|14475725.2|bitfinex|2500|BTC_USD|43019.5|0.011623|1942|31|79|128|166|206|284|375|459|526|585|639|33|78|140|198|249|341|436|519|588|659|712|788575.1|3579733.3|5995975.0|8387617.1|10855352.4|12955623.0|16686212.9|18971574.4|27467590.2|27635072.5|28580411.2|932021.3|2902028.6|4724865.9|8670858.2|10919940.0|13286864.6|15248282.1|18464058.4|21986393.8|27674233.4|28087499.9|bitstamp|3342|BTC_USD|43035.94|0.030997|10472|15|39|51|62|71|88|108|130|150|172|192|21|38|71|88|110|135|160|173|183|197|211|332121.4|969678.1|1361740.7|2499661.5|2984616.0|3342083.4|4001328.1|4023987.3|4290762.4|4385519.7|4479607.4|342939.4|811155.0|1610559.0|2357331.2|3159548.2|3838398.8|5060508.4|5900812.9|5916877.5|5965038.0|6026271.2
1641931502|1|2022-01-11 20:05:03|binance|5000|BTC_USD|42998.635|0.000023|82173|96|246|423|635|867|1403|2021|2654|3241|3863|4414|95|348|902|1391|1833|2697|3453|4154|4757|5000|5000|757733.3|1364119.7|2556861.2|4856818.6|7305423.7|9032991.3|11152761.2|13852753.1|15747022.7|27776110.6|29938917.6|434359.1|1596184.4|7993612.0|10217316.9|13933049.3|18706242.6|27540730.7|30754281.8|31974259.7|33316201.8|33316201.8|coinbase|14355|BTC_USD|43016.825|0.000023|37199|55|128|220|317|391|707|1074|1234|1365|1498|1625|71|192|475|642|780|1014|1247|1460|1654|1821|1973|3000911.0|4308137.4|6693417.1|10449204.9|11195849.4|13237126.7|13906023.3|15677899.1|16076677.5|16617494.7|17688793.1|1087882.3|2280898.3|8088861.5|8815956.0|9259699.2|11129137.8|11519747.6|12787627.5|13386232.3|14265642.1|14446583.9|bitfinex|2500|BTC_USD|43006.5|0.006976|17142|30|77|125|166|202|284|376|455|526|581|636|30|79|139|197|248|345|436|525|589|657|715|796939.3|3548821.4|5478106.7|9091055.5|10155695.1|12254760.5|16113224.2|18261039.4|26762129.3|26926759.8|27962777.1|905662.4|2653592.6|4008718.6|7100208.1|10376577.0|12979449.9|14275533.0|18152892.6|21677817.5|26835340.0|27769438.0|bitstamp|3343|BTC_USD|43028.89|0.040206|8345|16|40|54|64|73|90|110|132|151|173|193|18|39|73|93|114|138|164|176|187|200|215|353963.7|1110149.5|1832562.2|2673927.1|3158862.7|3644917.4|4175569.6|4198228.6|4464983.2|4559740.4|4653828.2|240323.4|728602.0|1661656.2|2424241.3|3216830.8|3895660.8|5117791.0|5958074.7|5974160.1|6021746.6|6083553.8
1641931561|1|2022-01-11 20:06:02|binance|5000|BTC_USD|42999.985|0.000023|138649|91|230|415|627|863|1400|2016|2649|3238|3860|4410|130|382|936|1420|1862|2718|3477|4173|4777|5000|5000|496528.3|990286.0|2199147.2|4702240.9|6963090.8|8643563.0|10763977.7|13556654.1|15461338.5|27490721.3|29653384.3|1084907.3|2270129.4|8765406.0|11115819.2|14622307.4|19396846.2|28236296.2|31447130.4|32665608.7|34000591.7|34000591.7|coinbase|14372|BTC_USD|43039.025|0.006390|2747|50|131|220|319|386|701|1064|1238|1374|1499|1630|62|247|491|643|783|1023|1250|1460|1649|1809|1970|1545989.9|2949858.2|5062112.1|9854363.7|10591175.9|12670948.5|13339674.1|15189080.6|15586571.8|16139588.0|16878102.9|754199.8|2118089.2|7654340.3|8502289.7|9307699.0|10826078.7|11279004.3|12812741.2|13243789.3|14009240.6|14329199.5|bitfinex|2500|BTC_USD|43033|0.023238|60996|24|71|123|153|194|270|359|444|517|571|623|34|78|138|196|250|344|438|523|588|656|711|754945.4|3240385.8|5594593.9|7971985.3|10765973.5|12860023.0|15854505.6|18915813.7|27414426.8|27573023.3|28522279.2|831311.1|2798025.5|5443036.4|8829796.3|10919819.2|13235199.7|15198884.3|18681241.2|21931993.9|27814221.2|28035802.3|bitstamp|3355|BTC_USD|43043.455|0.043189|21174|19|46|63|75|84|100|121|143|162|184|204|22|49|81|100|120|145|168|180|190|204|218|254747.1|1114813.4|1660893.2|2803952.5|3288851.2|3646295.7|4305560.9|4328220.0|4594579.4|4689357.9|4783819.9|312392.4|939635.8|1863038.7|2755069.1|3417502.2|4122507.5|5399775.2|6240053.6|6256118.2|6304278.7|6365511.9
1641931622|1|2022-01-11 20:07:03|binance|5000|BTC_USD|43081.355|0.000023|103049|112|223|397|588|800|1327|1899|2536|3138|3729|4320|268|648|1173|1632|2093|2896|3640|4314|4866|5000|5000|971392.7|1312192.2|2355692.5|3204115.9|5587493.4|8495451.2|10341918.1|12282363.2|15610822.1|18150844.7|28717849.7|1655852.8|2402996.2|8833426.8|13400617.0|17100084.7|24610696.5|28536957.8|31336788.0|33509729.8|33962806.5|33962806.5|coinbase|14387|BTC_USD|43108.615|0.000023|6547|50|115|196|278|364|578|987|1207|1350|1471|1605|125|329|524|684|821|1068|1299|1517|1695|1850|2010|726022.9|1941418.1|7817341.6|8811796.5|9244151.6|11755381.6|12383417.2|13663307.3|14656604.3|15224681.7|16095472.6|1033777.2|2554223.8|4397076.0|7951237.4|9223894.1|10164839.5|10572130.7|12005807.3|12649538.2|13178876.8|13788014.4|bitfinex|2500|BTC_USD|43113|0.013917|33878|26|69|119|157|191|259|348|435|509|570|621|33|80|145|208|259|355|443|517|589|651|706|629599.7|2800858.0|4737216.8|6842290.4|9750694.2|12059813.8|14570456.2|18484624.0|20907482.8|27348415.7|27862927.9|1040017.8|3266059.3|6457472.2|9657679.4|11138732.0|13526714.5|15340307.7|18735012.3|26921790.0|27996637.4|28204274.5|bitstamp|3352|BTC_USD|43110.1|0.045094|13058|22|50|58|69|77|92|111|131|154|175|198|22|57|90|110|124|150|166|178|191|208|221|378049.0|1408046.2|1838596.1|2964742.7|2965053.3|3450139.2|4210153.6|4478398.2|4555373.5|4799728.2|4910481.7|267912.7|1108002.1|2262738.6|3379642.6|3495338.1|5365706.4|5366502.7|6206827.1|6265115.5|6324553.5|6336892.5
1641931681|1|2022-01-11 20:08:02|binance|5000|BTC_USD|43001.135|0.000023|3219|136|256|433|644|882|1413|2023|2656|3242|3862|4412|92|287|899|1387|1831|2693|3454|4150|4750|5000|5000|757387.4|1825944.8|2539241.7|4956097.9|7216663.6|9026048.4|10992744.8|13791829.5|15700425.0|27795662.0|29950552.8|773669.1|1764651.6|7558734.2|10363618.5|14136020.1|18812357.4|27738011.4|30962867.1|32178235.1|33524352.3|33524352.3|coinbase|14359|BTC_USD|43023.285|0.000023|122|53|123|223|317|388|710|1068|1236|1364|1495|1623|50|137|432|605|759|1014|1253|1483|1674|1839|1995|1537753.0|3702632.7|8248066.6|8855455.5|9566721.0|11392791.8|12184228.9|13919288.5|14304099.9|14858139.3|15594568.6|708898.6|1923191.9|3281183.8|7583018.7|8398417.0|10033736.5|10493421.7|11764910.7|12363841.4|13244074.8|13552342.0|bitfinex|2500|BTC_USD|43046.5|0.002323|14701|19|68|122|155|190|264|355|443|512|569|618|27|80|147|206|263|352|446|526|593|661|714|470879.2|2564013.5|5591711.3|8344947.1|10591921.1|12489897.4|15354577.8|18447306.9|24582679.1|27194221.2|27989285.6|927847.2|2875514.2|5199265.2|8047223.3|10671054.0|13061033.1|14332267.6|18409630.8|21671156.0|27659993.4|27782261.9|bitstamp|3346|BTC_USD|43032.98|0.062743|9304|21|43|56|67|77|94|114|135|155|177|197|19|43|78|99|119|143|168|180|191|204|219|663699.9|1261498.2|1643624.1|2775905.2|3260901.4|3746882.1|4277534.3|4300172.7|4566947.9|4661705.1|4755792.9|280969.9|856885.0|1380745.5|2584477.2|3376966.7|4055796.7|5359272.0|6199555.8|6215641.2|6263227.7|6325034.9
1641931741|1|2022-01-11 20:09:02|binance|5000|BTC_USD|42937.155|0.000023|32279|116|265|490|728|1010|1553|2165|2789|3376|3976|4574|114|251|641|1144|1616|2508|3254|4001|4626|5000|5000|890564.6|1437321.5|3641339.5|5348483.9|7655555.7|9770852.2|11942437.7|14905344.0|17167652.2|28376390.7|30539467.6|838366.5|1312811.2|3711262.1|9734718.3|13179070.6|18269530.5|25828117.8|30802975.8|31877815.5|33494653.4|33494653.4|coinbase|14364|BTC_USD|42964.72|0.004841|6626|49|149|279|349|460|814|1134|1273|1393|1530|1662|59|143|314|522|680|948|1185|1427|1613|1789|1947|878853.9|1567088.1|6910097.0|8908852.4|9531259.5|11269548.8|11899590.9|13510549.6|13872726.2|14794008.7|15428838.0|810626.3|1942170.8|3783011.7|8278697.8|8463429.3|10441307.3|11103677.8|12423467.7|12987143.1|13605834.1|14047286.2|bitfinex|2500|BTC_USD|42952.5|0.002328|50395|29|82|132|171|214|296|385|460|524|578|631|23|75|134|194|249|347|441|526|588|660|720|638020.6|2878955.9|5479133.6|8481075.4|10818595.4|13245119.0|16572027.5|18833043.1|22606606.9|27389253.5|28247861.7|488605.6|2664555.7|4819997.5|7026228.5|10364990.2|12598750.7|14111859.7|16624159.3|18813135.5|26969766.2|28044217.4|bitstamp|3356|BTC_USD|42965.605|0.057185|13030|20|42|69|80|92|109|129|150|172|194|216|22|46|57|86|107|137|163|178|188|201|214|599841.8|958526.8|1994256.3|2761820.4|3247057.2|3878368.1|4264228.5|4343912.5|4596438.7|4666919.7|4777197.4|412644.5|1001842.7|1499922.5|2646820.6|3503709.9|3813019.1|5628457.6|6469099.6|6477819.4|6528269.2|6588476.4
1641931801|1|2022-01-11 20:10:02|binance|5000|BTC_USD|42880.715|0.000023|52103|171|339|583|828|1120|1676|2317|2907|3506|4097|4713|88|189|366|940|1429|2319|3117|3850|4502|5000|5000|1053517.4|1466570.8|4570590.9|6989284.8|8138771.6|10139957.9|12208083.3|14967308.8|17958795.7|28672617.2|31266956.7|800874.0|1063096.8|2553677.2|9032221.2|10823088.8|17935773.6|25221519.7|28646989.8|31377259.3|33511236.5|33511236.5|coinbase|14340|BTC_USD|42907.62|0.002004|44|75|171|279|358|493|903|1144|1282|1401|1537|1680|63|127|217|455|633|925|1178|1424|1627|1806|1959|766555.0|1880080.9|6571222.0|7981064.5|9930992.0|10452683.6|11065151.2|12604789.2|12968840.8|13889813.6|14647343.8|826157.2|1625611.6|3308380.3|7934121.6|8395325.6|10186822.2|11008953.9|11502122.8|12875239.4|13496889.5|14026381.6|bitfinex|2500|BTC_USD|42902.5|0.016316|34033|34|82|133|182|219|307|392|469|531|579|640|24|70|113|165|214|313|402|487|561|632|694|665209.4|3061321.1|6499082.5|9330970.9|10909303.4|13503365.3|17203508.3|19249057.2|26905019.6|27416313.5|28064335.9|569952.9|2541780.0|4056251.8|5370542.6|9165348.2|11798732.2|13801712.0|15341059.9|18746875.4|26909010.8|27983858.2|bitstamp|3345|BTC_USD|42907.11|0.043023|9292|17|45|64|78|86|104|123|146|165|188|211|20|44|58|82|101|135|161|176|187|201|217|251541.8|1166476.5|1874598.9|3224861.2|3225132.0|3985126.1|4125372.7|4202348.1|4446589.8|4546666.5|4634463.0|242856.1|870470.9|1343660.8|2392150.1|2690732.0|3502689.4|5373001.6|5374393.1|6214057.9|6272366.5|6331784.4
1641931861|2|2022-01-11 20:11:03|binance|5000|BTC_USD|42847.455|0.000023|82124|154|338|600|860|1131|1718|2377|2956|3536|4129|4761|96|199|374|821|1314|2217|3030|3794|4459|5000|5000|814060.1|1442088.2|4685665.0|7426700.2|8467740.8|10204819.7|13856694.5|15667758.1|18184808.7|28862582.6|31361872.2|840984.4|1711714.4|2993129.9|7210151.5|11113226.9|17050179.4|25841858.8|29742381.5|32497460.4|33844275.6|33844275.6|coinbase|14338|BTC_USD|42871.445|0.000023|10531|75|189|283|387|544|951|1150|1291|1417|1555|1697|54|132|222|399|594|902|1142|1385|1610|1786|1945|748752.3|5263943.0|6806889.5|8111824.1|9980200.3|10706881.4|11973182.0|12842960.1|13291302.5|14158111.5|14760139.4|927960.4|1969885.4|3727890.4|4634164.5|8546038.6|10241208.8|11199410.0|11588960.7|12955363.8|13599632.4|14202842.7|bitfinex|2500|BTC_USD|42872|0.004665|89|33|88|140|185|228|316|407|479|543|589|654|27|68|110|161|211|319|401|488|565|634|697|665991.5|3418957.8|7834437.6|9577000.2|11198254.6|13771156.8|17551504.0|19540481.8|27081854.6|27595862.7|28239900.5|552557.2|2587772.3|3886178.6|6623700.7|9277661.1|12545695.3|13719122.3|15266923.4|18677774.0|26821946.7|27898689.4|bitstamp|3346|BTC_USD|42872.325|0.055164|12765|20|50|68|81|90|108|127|149|171|194|216|19|46|62|72|101|138|163|179|192|201|217|597825.7|1164655.3|2163884.1|3221823.5|3579094.2|4110217.3|4126516.0|4199314.4|4487442.7|4588646.9|4673986.5|260016.0|1014687.9|1398245.7|1850724.7|2612539.2|3563698.3|5433966.5|5434762.7|6266307.8|6282391.6|6330624.7
1641931921|2|2022-01-11 20:12:03|binance|5000|BTC_USD|42855.205|0.000023|31511|122|352|621|872|1152|1737|2394|2974|3556|4152|4780|102|216|379|825|1327|2217|3038|3789|4463|5000|5000|802906.4|1501474.8|2973426.7|6977993.8|7970957.4|10079369.1|13903090.7|15705701.1|18236280.8|28814909.1|31363626.6|774344.0|1835215.8|5292135.2|7179802.4|11258658.6|16983158.4|25690082.9|29601182.0|32455113.5|33819457.2|33819457.2|coinbase|14343|BTC_USD|42890.79|0.005409|831|42|152|270|367|513|924|1148|1283|1407|1541|1681|53|132|220|436|605|907|1152|1391|1612|1789|1948|606298.5|1756277.9|6908779.3|7763458.5|10137984.4|10875264.6|12156148.6|12899722.0|13456106.7|14340284.9|14934348.4|600293.9|1575992.4|3548012.5|7739515.2|8041373.4|9760746.2|10690711.6|11100363.6|12446820.8|13118782.6|13713911.5|bitfinex|2500|BTC_USD|42872.5|0.002332|44644|35|81|135|185|229|317|408|483|547|593|658|25|65|104|156|208|312|393|480|554|623|686|954448.3|3429065.1|7615021.5|9593009.6|11223192.0|13794942.6|17429363.4|19438482.9|27109986.1|27624726.5|28268764.3|573597.7|2527902.4|3839347.1|6960499.7|10005658.2|12677730.8|14695166.0|16055886.1|18571310.2|26715482.9|27792225.6|bitstamp|3342|BTC_USD|42873.965|0.062765|51324|16|47|64|77|87|105|124|145|168|191|213|15|42|52|63|93|130|155|171|184|193|210|263076.6|1224004.8|2180445.9|3091339.0|3577792.1|4127133.7|4143432.4|4216184.2|4504359.1|4605563.2|4690902.9|204928.9|1013296.4|1306184.3|1758684.1|2529158.5|3480317.6|5350585.8|5351382.0|6182927.1|6199010.9|6291832.9
1641931981|2|2022-01-11 20:13:03|binance|5000|BTC_USD|42868.985|0.000023|47711|111|336|593|853|1148|1722|2353|2961|3541|4131|4754|108|240|396|901|1402|2304|3081|3836|4502|5000|5000|764840.5|1359340.0|2850437.7|7096531.4|7849770.7|9876416.7|12169426.3|16262070.1|18375332.4|28934092.5|31443128.8|1408051.9|1852009.4|5217715.9|7568099.3|11368082.3|19209991.2|25898280.8|29813040.6|32640541.2|33985224.0|33985224.0|coinbase|14333|BTC_USD|42894.55|0.009885|10049|49|147|255|356|498|905|1136|1271|1398|1530|1670|43|124|206|427|595|892|1138|1375|1598|1773|1931|681533.9|2110063.9|6662564.0|7906440.6|10253371.7|10822961.5|11506974.8|13019035.4|13575878.9|14458999.7|15052709.7|765748.7|2018793.9|3707743.0|8151774.8|8474833.8|10168736.7|11103495.1|11508629.0|12948687.8|13526752.8|14121727.0|bitfinex|2500|BTC_USD|42897|0.032636|18070|25|74|131|179|215|307|401|480|540|589|651|30|72|111|165|213|314|401|485|556|628|689|551988.2|2233757.7|6117341.3|8102104.7|9216685.3|11780648.6|15460817.0|17655441.7|22857725.9|25815359.0|26463904.0|842697.5|3102756.0|4190223.8|7962628.8|8948667.0|11621128.9|13651814.0|14986161.9|17498165.5|25655442.3|26726011.5|bitstamp|3345|BTC_USD|42903.08|0.055474|1287|14|43|66|78|86|107|124|147|166|190|214|20|41|54|75|98|131|157|173|184|196|213|498890.5|1033322.3|1772492.9|2953714.7|3082962.3|3989446.5|4001521.4|4078497.0|4322738.8|4422835.7|4553195.8|255311.8|965519.1|1311862.8|2359231.0|2667673.7|3479531.0|5349819.9|5351255.2|6182120.0|6233971.8|6293409.9
1641932042|1|2022-01-11 20:14:03|binance|5000|BTC_USD|42836.435|0.002638|75252|136|364|635|919|1174|1785|2431|3013|3602|4183|4824|119|248|402|807|1289|2207|3020|3798|4449|5000|5000|655079.5|1199896.3|2564738.3|7421073.6|8313106.3|10495383.8|14784343.6|16503167.4|18603886.2|29277014.6|31753482.7|1007844.6|1611603.0|2366762.5|7195087.8|10754973.3|16552012.7|25143265.4|29425590.6|32157405.7|33412718.3|33412718.3|coinbase|14303|BTC_USD|42864.635|0.000023|44765|50|139|239|360|526|926|1120|1263|1386|1522|1664|94|172|259|425|604|911|1154|1397|1621|1798|1955|694636.7|2319804.8|4430499.3|9618995.9|11558491.6|12243398.6|13502471.2|14381134.3|14828914.3|15694140.7|16295515.6|1287319.2|2234791.7|6876821.6|7668174.4|8328003.9|10085786.7|11021408.6|11434085.8|12800058.1|13453647.8|14058067.7|bitfinex|2500|BTC_USD|42858.5|0.007000|55249|38|90|147|198|243|332|421|497|558|604|673|33|73|110|158|207|311|392|478|558|626|689|756267.3|3100066.6|7324821.6|8831354.5|11387334.0|14417332.1|17497646.0|19754182.9|27172512.6|27688223.7|28510769.2|795427.3|3002971.7|3941448.8|6377672.1|9806833.7|12690365.8|13998266.9|16035161.8|19872114.3|26704241.5|27781730.1|bitstamp|3352|BTC_USD|42859.97|0.059683|14512|24|52|76|89|97|118|136|158|179|202|223|18|43|52|63|89|130|155|172|184|193|208|413042.1|1232020.7|2341382.4|3359859.6|3717030.2|4266615.8|4282834.3|4555564.2|4643697.4|4744901.5|4830220.8|311706.1|1046189.5|1341977.8|2248062.3|2575723.6|3564039.6|5434307.7|5435124.5|6266649.3|6282646.9|6324460.8
1641932101|2|2022-01-11 20:15:03|binance|5000|BTC_USD|42819.925|0.000023|49377|166|369|629|933|1181|1794|2450|3020|3598|4190|4847|108|239|409|757|1250|2166|2993|3757|4432|5000|5000|860607.8|1388452.3|4537771.3|7449983.9|8324474.1|10351225.9|14935867.6|16814110.7|18848538.2|29552245.8|31950297.5|942133.9|1388713.2|2153268.6|7003817.7|10875228.7|16573257.6|25149621.4|29212855.3|32338590.4|33594473.9|33594473.9|coinbase|14261|BTC_USD|42851.8|0.001960|1800|69|159|252|375|552|956|1140|1273|1403|1540|1686|81|170|261|402|596|899|1149|1394|1616|1797|1960|746860.6|2602107.5|4544447.9|8971732.0|10921334.7|11661296.3|13358580.5|13735983.2|14191408.8|15058643.7|15671476.6|1028697.0|2451373.3|6080027.3|7796318.4|8474682.8|9395834.8|11168391.9|11582462.5|12926981.3|13591237.4|14171463.9|bitfinex|2500|BTC_USD|42852|0.009334|17639|38|83|139|191|236|326|416|488|552|599|666|33|72|106|153|199|300|385|473|550|616|682|537832.0|2709298.3|7442105.3|9274509.3|11369298.3|14433248.4|17320489.2|19526363.4|26945377.2|27818314.7|28285500.3|796886.9|2823285.9|3816731.1|6340886.8|9755646.3|12504573.9|13987725.4|16023513.4|19860975.8|26693180.2|27771478.4|bitstamp|3339|BTC_USD|42850|0.055309|25858|15|45|64|76|84|105|128|146|167|189|211|21|47|57|69|94|134|159|178|190|199|214|169914.8|1114705.7|2164737.5|3203356.2|3560526.8|4110112.3|4132797.8|4399081.3|4491351.1|4588398.0|4673737.6|294329.4|1119458.3|1288893.1|2195019.2|2522718.5|3463178.8|5381282.2|5382139.8|6213664.5|6229662.1|6271476.0
1641932161|2|2022-01-11 20:16:03|binance|5000|BTC_USD|42865.555|0.000023|23637|93|306|586|855|1149|1733|2370|2978|3563|4152|4779|136|259|413|904|1403|2299|3089|3842|4504|5000|5000|789477.9|1367799.2|2839169.2|7159983.9|7969723.2|10000229.8|12293021.2|16833504.6|18938989.8|29528052.4|32057454.3|1040385.3|1501472.5|4830738.4|7251313.1|11336780.2|18920864.0|25712393.4|29618352.5|32451925.0|33740803.0|33740803.0|coinbase|14314|BTC_USD|42894.095|0.000023|8981|37|121|236|342|483|889|1123|1259|1387|1523|1662|84|160|241|456|615|910|1156|1394|1617|1793|1951|617867.5|1787159.5|4016073.9|9022482.8|11399864.3|11991203.3|12664733.0|14185810.5|14742235.2|15625176.6|16218691.2|1332349.8|2270374.5|7152583.4|7996788.7|8372883.4|10029942.0|10964144.0|11369965.8|12809980.6|13390577.7|13985551.9|bitfinex|2500|BTC_USD|42886.5|0.006995|16089|31|85|137|183|227|314|408|483|546|593|654|28|69|114|173|217|311|394|475|549|620|682|800358.2|3081190.2|6454863.8|8621080.6|11172649.7|13854202.9|16859069.0|19608364.9|24826848.1|27786687.2|28432952.9|817885.8|3093162.1|4160707.2|8924953.8|9936781.1|12587985.0|14626220.2|15955065.8|19771540.8|26619499.1|27695545.2|bitstamp|3348|BTC_USD|42895.185|0.022730|10966|14|47|70|81|89|110|128|151|169|195|218|23|38|51|69|94|127|152|168|180|190|209|242375.4|1187417.4|2007435.3|3208679.7|3337927.3|4244411.5|4256507.1|4333482.6|4577703.8|4688590.7|4808181.1|247122.6|873683.6|1599872.7|2211330.9|2528512.7|3340370.0|5210638.4|5211434.6|6042959.0|6081237.3|6154248.9
1641932221|1|2022-01-11 20:17:02|binance|5000|BTC_USD|42888.825|0.000023|65239|88|248|530|801|1094|1656|2296|2901|3497|4092|4704|94|229|455|973|1463|2355|3135|3872|4516|5000|5000|597743.2|1182901.0|2641430.7|6728021.8|7762626.8|9779424.6|12075999.6|15989009.0|18237587.8|29271377.8|31739379.6|888783.4|1480158.0|5541316.5|10405260.6|11962199.6|18994671.9|26292800.5|29773411.8|32425789.2|34550593.2|34550593.2|coinbase|14297|BTC_USD|42908.685|0.000023|2625|28|97|209|314|445|851|1098|1237|1359|1497|1641|61|141|214|445|601|893|1143|1388|1595|1772|1926|307754.1|1343570.0|3062655.7|8049351.9|10487698.3|11059078.7|11706439.4|13259083.6|13622413.8|14542183.4|15301995.8|803396.7|2006793.7|6701839.7|7739941.2|8070465.8|9868266.4|10645325.8|11138492.6|12514625.0|13135751.5|13670540.8|bitfinex|2500|BTC_USD|42908|0.009322|16555|25|79|130|178|223|311|398|477|539|588|647|32|75|122|181|237|324|414|493|566|637|696|571747.5|2701250.9|5176617.7|8146933.8|10462836.5|13122593.2|16258037.1|19035096.6|22218820.8|27215452.6|27856872.0|894163.7|3193965.7|5668464.2|8211172.0|10782915.3|12999605.9|14850024.7|16721400.8|20002667.6|26859206.8|27934034.2|bitstamp|3351|BTC_USD|42920.465|0.047600|9293|18|46|70|81|91|111|130|151|171|195|216|24|42|54|79|99|132|157|173|185|197|212|337982.0|1197763.9|2034583.1|3093222.4|3371825.7|4277911.2|4290405.3|4367302.1|4611602.2|4711699.3|4796446.7|267705.3|1076280.3|1715351.4|2336755.5|2665147.2|3455889.8|5326181.5|5349568.0|6158552.1|6210330.0|6269727.7
1641932281|2|2022-01-11 20:18:03|binance|5000|BTC_USD|42835.615|0.000023|58124|120|353|636|928|1185|1801|2453|3032|3625|4204|4851|118|232|407|804|1286|2202|3014|3795|4441|5000|5000|843808.3|1447851.3|2885063.6|7132971.9|8211170.7|10418692.9|15129426.2|16868814.1|18961670.6|29655335.1|32132225.5|908506.2|1474124.0|2448718.2|7001549.8|11014474.1|16574317.1|25263217.8|29545854.1|32278984.0|33535207.5|33535207.5|coinbase|14309|BTC_USD|42863.905|0.000023|7052|42|136|245|369|529|937|1129|1273|1399|1537|1682|79|169|253|417|601|906|1150|1392|1616|1791|1950|811243.3|2350762.3|4201675.0|8963261.5|10906236.1|11597852.3|12855886.7|13737284.4|14181852.3|15047221.0|15650599.1|1089738.7|2253114.3|6867082.3|7671480.9|8328468.9|10085608.6|11021860.0|11434099.6|12800027.9|13442971.1|14047445.1|bitfinex|2500|BTC_USD|42839.5|0.002334|86630|35|83|139|188|231|326|413|487|548|598|666|18|70|113|168|223|313|396|481|561|627|693|1168079.0|3597391.7|7256666.0|8716002.9|11248141.2|14404159.8|17169082.5|19359544.1|26790372.9|27668856.6|28131794.5|384929.5|2397782.0|3778618.4|6866104.0|9627804.6|12344753.5|13803378.3|15839365.5|19694237.6|26483274.6|27602077.0|bitstamp|3352|BTC_USD|42863.355|0.047196|26037|21|53|75|88|97|116|136|157|179|201|223|21|45|53|66|94|132|158|174|187|196|211|272701.9|1176969.5|2282250.0|3190525.2|3676772.6|4226279.7|4242576.7|4357091.1|4603439.9|4704623.6|4789963.3|275850.1|1135518.7|1288206.8|2194353.2|2550623.5|3510368.6|5380657.3|5381453.5|6212998.6|6229082.4|6270878.9
1641932341|2|2022-01-11 20:19:03|binance|5000|BTC_USD|42835.615|0.000023|108469|119|353|646|937|1194|1817|2468|3047|3640|4220|4867|128|237|409|803|1286|2199|3010|3792|4438|5000|5000|942514.3|1434404.7|2932328.4|7320052.2|8326350.2|10538397.6|15200797.4|16940241.1|19038049.5|29741332.5|32218266.7|1107843.7|1634450.8|2584194.0|7134924.6|11148024.4|16723774.3|25447236.1|29729920.2|32462167.2|33719192.8|33719192.8|coinbase|14324|BTC_USD|42859.74|0.004060|2765|51|152|262|387|552|960|1149|1290|1417|1554|1703|91|180|266|420|607|920|1160|1404|1626|1803|1962|744548.6|3109742.0|4353838.3|8988894.3|10932495.3|11625947.4|12881689.6|13763584.6|14207960.8|15073410.4|15697474.0|1066987.2|2234112.9|6844766.1|7647615.5|8304731.6|10063357.5|10997804.0|11411818.1|12776691.3|13420299.1|14015929.2|bitfinex|2500|BTC_USD|42849|0.004668|20447|30|82|136|188|233|324|412|484|549|598|664|27|79|118|174|229|321|405|490|569|635|701|845270.7|3754904.8|7289569.9|8684188.9|11540256.4|14676642.5|17576127.3|19767220.2|27199555.7|28073085.6|28539681.1|782257.2|2900174.5|4141148.0|6644984.0|9900270.8|12257798.5|13740712.3|15759456.5|19613173.0|26393794.0|27516419.9|bitstamp|3356|BTC_USD|42862.31|0.053240|45067|26|59|80|92|101|120|140|162|183|205|227|24|43|50|61|90|129|155|171|183|193|208|590881.2|1413844.4|2515435.0|3423427.4|3909674.9|4459181.9|4475479.0|4748208.9|4836342.1|4937525.8|5022865.5|347328.4|1147984.7|1305160.3|2211244.7|2564979.5|3527322.1|5397610.8|5398407.0|6229931.7|6246035.9|6287832.4
1641932402|1|2022-01-11 20:20:03|binance|5000|BTC_USD|42833.565|0.000023|112866|129|355|644|939|1191|1819|2471|3048|3639|4219|4871|129|244|410|798|1292|2205|3016|3796|4450|5000|5000|874734.7|1487423.9|2894762.6|7282867.9|8359129.8|10499945.5|15167554.5|16910863.9|19071562.4|29759075.5|32234622.2|1092720.4|1652103.9|2388461.4|7412934.4|11232594.3|16806203.5|25529746.1|29803116.0|32522290.2|33800645.7|33800645.7|coinbase|14302|BTC_USD|42851.28|0.003220|10084|52|145|255|377|554|958|1140|1275|1402|1539|1686|82|166|254|399|593|897|1146|1390|1612|1792|1956|692469.4|2930742.4|8320540.4|8762044.6|10720472.3|11457740.8|13158648.6|13531094.5|13983539.9|14851272.2|15464129.5|1069328.8|1998269.2|2860539.0|7692443.2|8407721.5|9328491.6|11101031.7|11492740.4|12859200.5|13523049.1|14103292.0|bitfinex|2500|BTC_USD|42854|0.009334|56556|34|88|141|191|233|327|415|487|553|598|669|27|67|110|163|217|308|392|478|556|624|689|723796.8|3252815.7|7343411.7|8654884.1|11398267.2|14673850.4|17573612.6|19780233.2|27197420.8|27719305.1|28537589.0|726002.1|2741113.2|4542337.2|7125020.4|9899269.7|12346424.1|13740460.4|15776681.5|21369125.1|26437131.6|27515595.2|bitstamp|3349|BTC_USD|42861.65|0.041576|44041|20|54|73|86|94|114|133|155|176|198|220|22|44|51|64|92|130|155|172|184|194|209|241605.8|1290500.8|2285329.2|3322398.5|3679569.1|4229096.4|4245373.2|4518103.1|4606236.3|4707420.1|4792759.7|290580.3|1115800.4|1272991.4|2200818.7|2554511.9|3495719.1|5365987.2|5366804.0|6198328.7|6214432.9|6256229.4
1641932461|1|2022-01-11 20:21:02|binance|5000|BTC_USD|42828.165|0.000023|39404|125|355|644|948|1203|1830|2472|3059|3641|4225|4878|131|248|417|785|1281|2190|3005|3778|4447|5000|5000|915916.8|1431877.0|2707960.8|7213408.4|8462802.1|10492992.0|15101933.7|16943240.9|19067228.0|29807816.0|32181455.6|1106299.0|1522089.5|3059650.4|7570645.9|11121436.3|16695257.5|25235216.8|29467800.4|32416831.3|33696619.2|33696619.2|coinbase|14325|BTC_USD|42851.76|0.006347|2239|63|166|273|396|575|980|1162|1299|1428|1565|1711|80|166|255|401|594|897|1147|1390|1611|1791|1954|710908.9|2825374.9|4443181.4|9049599.7|11009703.9|11746240.5|13447568.6|13823441.4|14276335.3|15144565.6|15577546.2|1064090.7|2392658.4|6076599.8|7807542.9|8521996.3|9442723.1|11215290.3|11628496.1|12929047.2|13592871.9|14173108.4|bitfinex|2500|BTC_USD|42838|0.004669|20831|38|82|137|187|230|319|406|481|541|588|655|23|70|105|159|218|306|388|472|547|614|679|791363.9|3490241.2|7505484.0|9699847.5|11513969.5|14752035.2|16520818.0|18712101.5|26125449.9|27019410.4|27482347.8|686237.5|2788235.5|4090930.1|7553537.7|9896382.2|12502584.9|13915674.0|15953392.1|19790043.9|26594282.0|27713357.4|bitstamp|3346|BTC_USD|42855.82|0.020581|5102|18|48|69|82|90|111|134|152|174|196|217|25|46|55|67|94|132|159|176|188|197|212|220683.5|1081068.3|2175853.1|3212922.3|3570093.0|4119678.5|4142364.2|4408962.2|4501252.5|4598299.5|4683618.8|267731.5|1035490.3|1214208.8|2141994.5|2469755.8|3389060.3|5307204.6|5308021.4|6139546.1|6155543.7|6197357.6
1641932522|1|2022-01-11 20:22:03|binance|5000|BTC_USD|42833.365|0.000023|125986|130|368|659|954|1209|1835|2488|3069|3659|4238|4891|135|260|428|810|1300|2209|3021|3799|4454|5000|5000|847796.3|1485926.9|2735674.7|7130394.6|8356433.5|11194063.0|15857995.8|17640234.8|19799281.5|30501420.4|32922541.4|1052780.8|1522445.1|3231366.2|7786966.3|11076040.8|16646246.8|25375323.1|29638536.4|32357880.5|33634281.7|33634281.7|coinbase|14318|BTC_USD|42855|0.008307|10047|64|162|266|388|563|971|1156|1290|1417|1556|1704|74|160|250|399|591|898|1146|1391|1609|1788|1949|964295.5|3148942.5|4492881.4|9089729.5|11039122.4|11754043.0|13486911.3|13861269.4|14305071.1|15181970.3|15615193.9|1120929.7|2409867.7|6101230.4|7846050.0|8577005.8|9541976.3|11226461.2|11638919.5|12939314.9|13603320.7|14183334.6|bitfinex|2500|BTC_USD|42849.5|0.002334|16059|30|79|132|181|226|313|404|477|541|589|655|30|73|110|166|221|312|399|483|559|627|692|835278.7|3151659.8|6643729.6|7968102.0|11001038.3|14147204.6|16046577.4|18254131.6|25668973.6|26542544.0|27009139.0|750249.2|2872544.3|4215489.3|6960418.6|9873644.0|12482699.6|14571781.8|15954399.4|19789991.0|26570807.6|27693234.7|bitstamp|3347|BTC_USD|42862.045|0.045191|10018|22|51|70|83|91|110|130|153|174|196|218|23|41|49|62|90|128|154|170|182|192|207|289038.0|1202768.8|2201110.4|3238179.6|3595350.3|4144857.3|4161154.3|4434094.4|4522227.6|4623411.4|4708751.1|354626.3|1100461.8|1279182.5|2207009.8|2560702.9|3501910.2|5372198.9|5372995.1|6204519.8|6220624.0|6262420.5
1641932581|1|2022-01-11 20:23:02|binance|5000|BTC_USD|42864.385|0.000023|69847|97|307|604|884|1177|1774|2410|3020|3608|4204|4833|142|258|428|912|1401|2310|3101|3858|4520|5000|5000|893375.3|1491444.1|2757563.6|7072124.7|8109004.3|10196648.3|13090153.0|17691710.9|19810851.4|30471995.4|32975016.9|1006611.3|1409842.7|5853633.0|7687502.9|11041295.5|18888210.2|25678526.0|29562587.3|32401093.4|33507631.2|33507631.2|coinbase|14334|BTC_USD|42892.185|0.000023|10177|53|142|262|370|514|919|1148|1286|1413|1549|1688|81|162|244|456|615|915|1159|1396|1617|1793|1951|860899.9|2835040.0|4707496.7|9709572.3|11651905.3|12386010.1|12927871.2|14466081.6|15023044.0|15906848.6|16320213.7|1129994.0|2031662.7|7006932.6|7844971.5|8263489.9|9942402.1|10831268.0|11236749.2|12541088.6|13215023.1|13810151.9|bitfinex|2500|BTC_USD|42868|0.004665|18863|35|85|134|180|228|316|405|482|541|586|650|33|77|126|182|234|328|411|490|566|637|698|1042439.5|3801407.6|6754342.5|8270981.9|11244221.3|13944123.9|16460206.2|17793272.5|17970224.2|18484231.1|19128114.5|942866.9|3388900.4|4861636.0|7267605.7|10194663.0|12881064.5|14909196.6|16220507.1|21803352.2|26877840.3|27950047.8|bitstamp|3346|BTC_USD|42893.72|0.039773|15872|20|47|68|78|87|108|126|150|169|194|217|20|34|45|62|88|120|145|161|173|183|202|269807.8|1025852.6|1713724.2|2492747.0|3042773.2|3949257.4|3961353.0|4038538.6|4282823.0|4393646.8|4513237.1|247447.3|998198.6|1543670.1|2155082.6|2472310.1|3263032.1|5133300.4|5134096.6|5965621.0|6003899.3|6076910.9
1641932641|1|2022-01-11 20:24:02|binance|5000|BTC_USD|42836.325|0.000023|84717|147|352|627|919|1176|1801|2449|3037|3629|4212|4857|67|200|396|799|1284|2205|3020|3800|4448|5000|5000|1219302.6|1707096.3|2874022.6|7560781.7|8531875.9|11381150.1|15904033.8|17707425.2|19827534.2|30585519.2|33010746.4|765940.9|1189849.0|2817618.9|7148350.0|10700266.4|16515168.7|25242572.3|29499937.4|32232834.0|33488721.8|33488721.8|coinbase|14302|BTC_USD|42866.565|0.000023|8404|50|140|245|365|529|927|1126|1268|1396|1533|1678|85|157|246|418|597|906|1149|1389|1615|1790|1946|700634.0|2968506.9|5395643.9|9417982.7|11354107.4|12039320.1|13314179.4|14226538.7|14674351.8|15540520.6|15962140.9|1257101.8|2435832.6|7159697.2|7965865.6|8664414.6|10378552.8|11292237.2|11680884.6|13009760.3|13658395.9|14262819.8|bitfinex|2500|BTC_USD|42867.5|0.002333|82173|37|82|137|185|231|320|408|484|546|590|654|33|80|129|184|235|329|411|493|569|642|703|523785.4|3055397.3|6470647.4|8994247.9|10420870.0|13137042.7|15640097.9|16981727.5|18401214.3|18915221.2|19559104.6|890518.5|3187919.3|4922784.6|7270969.4|8985346.7|11851403.2|13215634.5|15195975.4|20780679.4|25844053.0|26916260.5|bitstamp|3340|BTC_USD|42869.535|0.039632|13208|22|47|63|75|84|102|122|145|166|189|211|21|43|56|70|96|134|159|175|188|197|212|305662.1|1193287.6|2134521.0|3041848.4|3528175.4|4077517.1|4093879.5|4208624.5|4454952.8|4556157.0|4641496.7|286194.6|1115085.9|1824507.8|2422274.2|2756850.2|3695560.1|5565828.3|5566624.5|6398169.6|6414253.4|6456049.9
1641932701|2|2022-01-11 20:25:03|binance|5000|BTC_USD|42820.515|0.000023|115259|180|385|658|967|1220|1843|2497|3068|3653|4248|4904|104|224|422|775|1273|2188|3015|3781|4452|5000|5000|1207045.6|1833290.2|4593001.5|7826708.7|9166104.4|11655641.4|16063423.9|17915968.2|20056280.9|30845331.6|33190325.2|1039221.0|1391576.2|3037356.2|7573428.5|10994217.0|16736905.5|25313154.2|29353518.4|32468795.3|33722587.3|33722587.3|coinbase|14318|BTC_USD|42843.925|0.003431|4736|74|176|277|401|593|980|1165|1301|1431|1565|1711|91|167|267|407|608|900|1158|1406|1630|1808|1975|863893.3|3779768.5|9097569.5|9531430.3|11489086.9|12219911.9|13946466.5|14316319.7|14838960.1|15636121.0|16069077.2|1274369.6|2559205.0|3203523.2|8011353.8|8726578.7|9634253.0|11335910.7|11728404.4|13057678.3|13716320.5|14308026.2|bitfinex|2500|BTC_USD|42845.5|0.002334|36367|36|86|136|189|233|321|412|488|552|598|665|38|77|115|172|223|317|398|483|559|625|692|816311.7|3729971.4|7609711.9|9637186.6|11938050.3|15112408.2|18070981.6|20297212.9|27795221.1|28668541.1|29135187.7|1196338.4|3293119.8|4463415.1|7406549.3|10171084.5|12741865.8|13777795.7|14289892.4|18127325.6|18306183.6|19428813.3|bitstamp|3343|BTC_USD|42844.365|0.047031|12978|26|50|69|81|90|109|133|151|172|194|216|23|44|57|67|92|129|158|177|189|198|213|480659.2|1124031.6|2517039.6|3216026.1|3573296.6|4122761.8|4145657.4|4411940.9|4504210.7|4601257.7|4686597.2|448286.3|1272950.3|1478640.8|2103474.4|2725431.5|3604437.0|5563025.7|5563883.2|6395408.0|6411405.5|6453219.5
1641932761|1|2022-01-11 20:26:02|binance|5000|BTC_USD|42812.145|0.000023|100918|176|375|650|940|1210|1838|2484|3057|3648|4237|4907|79|196|409|735|1236|2147|2988|3737|4426|5000|5000|925695.3|2181211.0|4406292.8|7567707.0|8516749.0|11264421.5|15812277.3|17753265.6|19826697.7|30595812.4|33237361.3|1102241.9|1434977.0|3132678.0|7664258.0|11073504.0|16375894.6|25383387.1|29297830.5|32451358.3|33820500.9|33820500.9|coinbase|14296|BTC_USD|42841.64|0.002801|632|63|155|252|378|573|963|1147|1282|1412|1548|1693|88|160|257|395|598|889|1146|1394|1618|1798|1965|1317412.0|3538200.3|8821600.7|9256526.0|11251728.5|12070925.0|13697394.8|14065188.8|14588173.3|15386651.2|15823729.8|1126338.6|2452627.0|3060568.2|7868801.5|8584068.2|9486604.9|10738583.8|11367901.4|12697083.3|13355841.5|13903024.2|bitfinex|2500|BTC_USD|42836.5|0.002334|18139|37|83|137|189|237|327|418|491|548|598|664|33|72|108|160|217|312|390|470|551|616|681|548718.5|2989875.6|6990719.5|9201636.2|11011318.2|14347997.9|17146427.0|19370562.3|26867657.9|27746254.6|28209192.0|748579.4|2997555.6|3967277.8|7045854.6|10037486.0|12459212.6|13471581.3|13997652.3|17845561.6|18032381.8|19150718.4|bitstamp|3347|BTC_USD|42862.97|0.056272|63193|23|50|72|84|93|111|131|153|175|197|219|27|47|55|68|96|133|159|175|187|197|212|570158.3|1406993.2|2516340.0|3423859.5|3910106.9|4459513.9|4475811.0|4590535.6|4836884.3|4938068.0|5023407.7|409177.2|1227859.4|1412137.7|2331415.1|2687685.4|3626295.2|5496583.9|5497380.1|6328904.8|6345009.0|6386805.5
1641932821|2|2022-01-11 20:27:03|binance|5000|BTC_USD|42817.025|0.000023|84481|178|391|665|970|1225|1854|2502|3078|3666|4254|4915|97|216|419|765|1265|2177|3008|3767|4450|5000|5000|1033607.6|2235833.8|4345137.4|7621432.3|8537333.9|11194578.2|15748257.6|17701895.2|19764575.4|30549839.9|32927201.3|814133.3|1134197.2|2653538.7|7240655.8|10849180.1|16374577.0|24958067.0|28854225.9|32106946.9|33370833.1|33370833.1|coinbase|13893|BTC_USD|42837.645|0.000023|49620|70|165|254|342|437|603|749|880|1013|1148|1294|81|160|255|362|524|790|1021|1246|1461|1643|1804|1344679.4|3678544.2|8843543.4|9288867.4|11221416.0|11973790.5|13598548.3|14007751.4|14531298.3|15329913.1|15783470.2|866423.5|2077656.2|2793337.1|7557905.3|8299517.2|9186344.5|10439246.8|11053347.5|12390046.1|13050471.8|13596952.9|bitfinex|2500|BTC_USD|42838.5|0.002334|35526|37|87|140|194|243|334|422|497|556|605|671|36|81|121|175|228|325|406|491|570|635|698|841193.7|3676054.2|7664307.7|9053241.3|11691853.5|15033981.2|17857308.1|20058357.4|27555453.2|28434050.0|28896987.5|781385.3|3177656.1|4239682.5|7276001.7|10241168.8|12833433.9|14919486.5|16295450.4|21875726.5|22062546.9|23181788.1|bitstamp|3334|BTC_USD|42838.845|0.044142|8514|17|44|60|72|82|102|124|142|165|185|207|19|40|53|65|91|128|153|176|187|197|210|362019.0|1187613.8|2390779.3|3089785.8|3593426.1|3996568.2|4019417.1|4285700.6|4380555.2|4475017.4|4560356.9|264858.1|893934.4|1347162.4|1993743.9|2637329.0|3516334.5|4199366.1|5475780.7|6307238.4|6323303.0|6365027.0
1641932881|2|2022-01-11 20:28:03|binance|5000|BTC_USD|42832.845|0.000023|55688|137|381|662|958|1215|1840|2492|3072|3669|4248|4904|125|237|436|823|1320|2234|3046|3832|4486|5000|5000|1139298.8|1911482.4|3122607.8|7704807.3|8788554.0|11516580.9|16208873.2|18027570.2|20215957.6|30919472.2|33351663.8|868378.2|1301436.0|2992146.1|7598884.1|10894684.1|16502119.0|25238885.0|29488603.0|32207585.1|33453029.8|33453029.8|coinbase|14165|BTC_USD|42861.625|0.000023|14645|74|195|328|493|661|852|998|1142|1267|1404|1551|85|202|352|556|770|1054|1272|1492|1706|1883|2041|831119.1|2360790.1|4541082.8|9306175.7|11262915.9|11890579.8|13139867.5|14061266.8|14505585.2|15369709.5|15813504.1|977712.8|2215333.3|6845464.0|7642210.5|8341479.8|9832095.3|10716736.5|11124338.4|12450052.0|13101018.6|13696636.1|bitfinex|2500|BTC_USD|42849.5|0.002334|45475|40|88|143|197|244|333|427|498|563|613|679|34|77|122|178|229|325|405|489|570|636|700|796835.0|3243070.1|7222149.0|8546391.6|11596891.2|14753935.8|17792261.0|19994111.7|27492856.7|28366553.1|28833148.4|935647.5|3042160.9|4297443.5|8439727.5|10168872.0|12793921.0|14871832.9|16230057.9|26573622.8|26752469.4|27875094.0|bitstamp|3346|BTC_USD|42852.96|0.043778|14165|21|51|70|83|91|112|135|153|175|197|219|28|45|57|68|96|134|160|178|190|199|214|347768.4|1181266.6|2283150.3|3319746.6|3676917.2|4226502.8|4249188.5|4515661.4|4607951.7|4704998.6|4790338.2|447162.0|1200803.7|1435096.1|2354311.6|2703700.9|3623005.4|5541129.5|5541966.5|6373491.2|6389488.8|6431302.7
1641932941|1|2022-01-11 20:29:02|binance|5000|BTC_USD|42820.475|0.000023|45832|178|390|665|973|1230|1854|2508|3081|3668|4264|4922|82|215|415|769|1268|2188|3015|3783|4457|5000|5000|1301194.2|1781869.8|4530356.5|8007431.0|9144106.3|11549829.7|15975907.6|17930191.1|19991638.0|30789714.5|33140452.3|727543.3|1098638.7|2888852.7|7053936.9|10471317.4|16350464.8|25061533.8|29107149.2|32218885.6|33472557.9|33472557.9|coinbase|14150|BTC_USD|42850.15|0.010595|21840|84|198|333|488|660|851|999|1134|1263|1396|1543|91|196|342|539|764|1044|1271|1493|1705|1884|2050|772185.7|3391275.8|8659226.5|9098729.6|11089980.9|11765048.1|13461776.9|13876119.2|14356719.8|15196590.1|15629940.2|1128937.5|2242458.7|2829542.4|7656281.6|8375831.3|9281967.9|10750835.4|11137603.8|12464671.4|13133406.1|13716197.6|bitfinex|2500|BTC_USD|42850.5|0.002334|29554|32|82|137|191|236|325|418|489|555|605|671|37|83|128|183|235|332|415|499|580|646|710|786889.4|3188056.2|7353514.2|9803906.0|11656658.4|14803138.5|17841563.1|20043416.4|27557640.6|28431337.1|28897932.3|1167697.7|3142419.4|4607291.6|8457110.9|10218521.8|12841778.5|14920181.2|16278910.3|26619562.9|26842470.2|27920767.1|bitstamp|3345|BTC_USD|42849.01|0.019604|13430|25|53|71|82|91|111|134|153|174|196|218|21|43|55|66|92|132|157|176|188|197|212|392000.5|1360288.1|2653505.0|3352491.0|3709761.6|4259247.2|4281932.8|4548426.3|4640696.1|4737743.0|4823082.6|230549.4|1025108.7|1262924.9|2182140.4|2531409.4|3450834.3|5368937.8|5369795.3|6201320.1|6217317.7|6259131.6
1641933002|1|2022-01-11 20:30:03|binance|5000|BTC_USD|42806.115|0.000023|37282|200|402|689|972|1237|1866|2516|3097|3687|4274|4941|98|232|423|736|1239|2165|3003|3764|4455|5000|5000|1202637.1|2384256.9|4738468.5|7794431.7|8731160.2|11488207.2|15955252.5|17915094.2|20025350.4|30771917.2|33427923.6|885197.9|1330778.3|2961927.2|7555001.1|10898972.7|16133073.7|20413730.8|29124634.2|32335000.2|33534221.4|33534221.4|coinbase|14144|BTC_USD|42835.545|0.005579|456|88|205|342|511|675|855|1003|1133|1265|1402|1546|80|179|326|509|742|1025|1256|1480|1695|1880|2039|1507813.5|3537383.8|8148065.1|8615279.0|10579316.9|11334676.9|12950689.4|13372124.9|13895403.0|14694915.6|15148399.4|1244724.0|2271870.5|3082973.0|7867604.1|8603369.4|9490628.7|10746093.7|11359847.5|12696859.8|13358357.9|13904228.4|bitfinex|2500|BTC_USD|42831.5|0.002335|36143|41|89|145|200|245|336|429|497|559|607|673|34|75|111|161|218|315|396|478|563|628|691|792344.9|3899063.8|7417348.2|9921508.7|11821818.9|14687718.6|17641667.2|19693732.3|27273621.5|28068453.4|28531391.0|1250713.7|3291648.0|4309046.2|7397824.6|10397295.5|13011985.2|14931104.9|16449747.4|24183435.9|26966330.5|28086879.8|bitstamp|3341|BTC_USD|42831.265|0.048586|21070|24|52|68|79|88|109|132|149|172|193|215|25|48|59|68|97|133|156|181|193|203|216|394606.6|1419743.9|2622903.2|3321867.0|3825407.4|4228649.5|4251519.2|4517782.1|4612636.7|4707119.1|4792459.0|464854.2|1166553.6|1496474.2|2013510.8|2656958.0|3643886.3|4321590.9|5625071.8|6456550.2|6472614.8|6514338.8
1641933061|2|2022-01-11 20:31:03|binance|5000|BTC_USD|42890.125|0.000023|116746|100|233|530|814|1108|1683|2323|2932|3539|4134|4751|111|254|515|1037|1524|2420|3197|3941|4585|5000|5000|852560.9|1364791.4|2723433.3|6975424.8|8237671.6|10089656.3|12923560.6|16921118.9|19208348.8|30295814.4|32734347.9|1013358.0|1589954.3|6465550.3|10350184.1|11872019.6|19211286.0|26540067.2|29996625.5|32656310.4|33728927.2|33728927.2|coinbase|14170|BTC_USD|42921.825|0.000023|5223|52|124|282|419|577|804|967|1114|1231|1369|1511|108|227|399|641|807|1065|1295|1518|1711|1886|2037|787704.4|2332448.0|4886919.7|9873472.4|11802109.7|12397936.3|13033382.8|14644414.5|15006114.3|15925824.3|16349746.8|1224590.3|2538707.5|7374151.6|8268443.5|8668261.2|10202216.2|10934838.2|11363468.1|12783636.8|13367218.2|13896710.4|bitfinex|2500|BTC_USD|42908|0.004661|9361|31|88|132|182|226|319|412|492|553|605|663|35|78|130|185|241|330|419|497|573|644|705|912764.1|3539522.2|5104723.4|8026650.7|10895480.4|13553263.1|16796420.4|19603271.6|22816108.3|27862747.6|28503971.3|987808.1|3423889.9|6602020.1|8211664.9|10944897.8|13142985.9|14985503.6|16837387.6|26605162.0|26852406.2|27929272.1|bitstamp|3351|BTC_USD|42920.96|0.028751|8521|24|51|70|80|90|110|129|151|171|195|215|26|43|56|81|102|134|159|175|187|199|214|339364.1|1358572.8|2066498.7|2710281.7|3409148.0|4315233.5|4327727.6|4404834.7|4649134.8|4749231.9|4833916.8|282339.6|1082483.9|1754269.3|2375673.4|2722799.6|3495300.4|5365592.0|5388978.5|6197962.6|6249740.5|6309138.2
1641933121|3|2022-01-11 20:32:04|binance|5000|BTC_USD|42861.635|0.000023|63070|133|323|594|872|1168|1757|2399|3008|3599|4195|4824|103|255|468|948|1446|2363|3149|3912|4579|5000|5000|1096617.6|1829267.5|3026062.1|7705477.1|8587122.6|10415143.7|13336881.7|17920183.3|20043784.1|30687388.4|33206315.5|857625.1|1347857.1|5684104.0|7608788.0|10934153.8|19055163.0|25869116.9|29740048.2|32572667.4|33650991.7|33650991.7|coinbase|14144|BTC_USD|42886.715|0.000023|32143|55|148|292|446|602|810|965|1105|1230|1366|1503|80|191|354|593|785|1059|1280|1496|1707|1887|2047|896547.6|2922420.7|4496101.7|9527768.2|11448245.9|12131464.5|13403901.5|14216028.8|14772813.8|15656315.3|16068616.3|1035361.7|2133476.5|7127014.9|8018029.5|8454117.2|9866669.9|10745775.0|11120354.6|12447175.9|13138273.9|13733905.6|bitfinex|2500|BTC_USD|42880|0.004664|36759|37|84|128|180|225|317|412|486|548|599|658|32|77|128|185|234|332|417|501|576|646|707|839731.5|3659466.5|5624746.3|9903802.2|11285332.7|14228895.0|17347688.5|19972848.3|23058017.7|28105917.9|28750705.7|1164331.9|3431298.7|5651793.4|8120291.5|10323390.9|13127755.3|14501904.5|16467491.5|26782882.0|27018329.0|28088923.7|bitstamp|3336|BTC_USD|42881.18|0.026119|13315|22|44|58|70|78|98|116|139|162|185|206|21|48|61|78|105|140|164|181|193|202|219|523791.6|1229052.8|2117181.7|3038579.9|3167884.9|4074269.0|4090547.0|4163530.1|4451705.0|4552909.1|4638228.6|339658.0|1193885.9|1861193.0|2369608.7|2708938.2|3629719.1|5499966.8|5500783.7|6332308.1|6348391.9|6441641.9
1641933181|1|2022-01-11 20:33:02|binance|5000|BTC_USD|42868.375|0.000023|46153|127|326|597|877|1174|1763|2405|3019|3606|4201|4831|130|277|480|977|1481|2393|3171|3938|4601|5000|5000|1088463.0|1771326.6|2969368.5|7372051.5|8424525.2|10451285.1|13346243.1|17988078.5|20112128.1|30759352.4|33237524.5|899727.3|1486636.2|5863703.6|7811541.3|11153810.4|19037244.8|25862138.1|29752384.9|32583504.5|33639411.8|33639411.8|coinbase|14159|BTC_USD|42895.265|0.000023|2612|54|151|303|455|602|817|977|1115|1242|1375|1514|88|198|360|608|789|1058|1282|1499|1710|1888|2045|892239.5|2524367.3|4444432.8|9453255.2|11428355.4|11905133.9|12563362.8|14142088.3|14698726.7|15581947.1|15995279.2|1104125.9|1868691.2|6870970.4|7763576.1|8205851.5|9586064.0|10478316.8|10878762.1|12278359.1|12866481.8|13461385.2|bitfinex|2500|BTC_USD|42883|0.013992|18106|32|78|125|174|218|312|406|479|543|591|653|34|78|127|184|232|327|413|495|570|641|702|943234.1|4031238.8|5662174.9|8759000.4|11457663.3|14156358.1|18214329.3|20096748.0|23307347.4|28353551.7|29002098.0|1111067.6|3299138.1|5517512.9|8018252.1|10336112.0|12991516.8|14367114.7|16331266.2|26649726.9|26883705.5|27953714.6|bitstamp|3351|BTC_USD|42888.315|0.045444|9718|28|56|73|85|92|112|130|154|175|198|221|21|47|60|77|104|137|161|178|190|200|219|470019.2|1332145.3|2386377.0|3307775.1|3436980.2|4343443.9|4355539.5|4432725.4|4677080.1|4787833.6|4907423.9|366385.1|1210918.0|1865105.9|2496704.7|2836403.9|3627146.3|5497394.0|5498210.9|6329735.3|6368013.6|6441025.2
1641933241|1|2022-01-11 20:34:02|binance|5000|BTC_USD|42845.845|0.000023|60591|144|358|640|928|1198|1799|2463|3057|3638|4235|4877|115|247|470|907|1404|2308|3125|3905|4563|5000|5000|882546.5|1720700.3|2975434.9|7554171.0|8638064.9|10624004.5|15987763.4|17834639.0|19939432.1|30699382.6|33100386.1|921296.9|1358692.7|3908569.8|7885034.4|11394478.6|16930366.0|25924279.4|29809146.1|32580930.8|33556562.8|33556562.8|coinbase|14147|BTC_USD|42870.665|0.011640|7800|63|178|313|472|625|827|975|1117|1244|1381|1521|81|192|350|567|771|1058|1275|1492|1707|1885|2043|844206.9|2791674.8|4770424.8|8844138.0|10744422.9|11384231.2|12635504.6|13570183.8|14017515.4|14876903.7|15297648.1|983383.1|2241309.7|7254975.7|7917666.4|8479779.9|9969149.7|10876584.1|11259733.8|12586694.6|13240989.7|13843639.8|bitfinex|2500|BTC_USD|42866.5|0.002333|34363|38|88|137|191|241|328|420|495|557|606|670|36|75|124|178|232|328|412|497|577|646|707|591062.2|3657619.0|6846130.4|10106208.4|11673690.6|14379048.5|18220005.1|20330104.1|25475603.0|28462162.2|29287713.1|1121604.9|3607778.1|5091241.4|7417256.7|10416791.3|13119340.2|14491670.2|16460920.3|26778973.2|27008199.3|28079715.0|bitstamp|3346|BTC_USD|42867.065|0.044720|8516|26|54|71|82|92|109|130|152|173|196|218|22|48|60|73|101|139|165|181|194|203|218|417516.5|1368571.8|2323711.5|3231014.4|3717361.9|4266683.1|4283066.0|4397790.7|4644119.1|4745323.2|4830662.9|342943.3|1167433.9|1791485.2|2367006.4|2744804.8|3683514.7|5627455.4|5628251.6|6459796.7|6475880.5|6517677.0
1641933301|2|2022-01-11 20:35:03|binance|5000|BTC_USD|42817.835|0.000023|35323|162|380|656|959|1212|1838|2495|3071|3658|4249|4910|105|218|441|797|1300|2221|3051|3818|4499|5000|5000|1139983.7|2400047.8|4644418.7|7766841.3|8827916.7|11479266.1|16085536.8|18152143.2|20212582.3|30976889.3|33355504.2|881338.7|1237237.1|3193018.5|7765681.5|11154392.4|16675085.7|25336336.1|29378474.8|32490627.6|33504112.3|33504112.3|coinbase|14127|BTC_USD|42836.665|0.000023|47841|79|192|332|496|654|835|987|1118|1246|1382|1528|81|163|317|501|737|1024|1256|1480|1694|1879|2039|1708551.7|3969622.0|8587336.6|9054075.7|10995105.9|11721370.7|13358631.4|13779893.9|14302711.7|15097055.0|15550224.3|1299986.8|2347366.1|3152722.8|7992448.2|8752416.9|9641444.0|10896939.2|11510579.8|12847206.6|13508919.8|14055305.9|bitfinex|2500|BTC_USD|42821|0.004671|19975|37|89|145|197|240|337|427|494|554|603|672|25|74|117|165|222|320|405|487|571|637|703|1352762.0|4449725.2|7641210.0|9231866.6|11713437.9|15532810.7|18154105.5|20215867.3|27813431.8|28606999.1|29482673.0|688022.5|3044283.8|4226957.3|7376505.5|10209612.8|12680328.6|14185135.6|16284276.2|20181286.3|26863254.4|27893042.6|bitstamp|3347|BTC_USD|42840.205|0.047549|27537|25|55|73|84|94|113|136|154|177|197|219|23|48|59|71|96|133|160|182|194|203|216|333586.1|1399530.7|2692671.8|3391661.7|3895302.1|4298423.5|4321268.1|4587551.6|4682406.2|4776868.3|4862207.9|263816.5|1153555.7|1357427.2|2003179.6|2646723.1|3525728.6|5370690.8|5558847.2|6390372.0|6406369.6|6448093.6
1641933362|1|2022-01-11 20:36:03|binance|5000|BTC_USD|42839.975|0.000023|84737|115|358|646|939|1199|1821|2471|3063|3655|4241|4882|114|242|447|867|1363|2272|3085|3869|4524|5000|5000|1060814.9|1769273.4|2989478.8|7369418.6|8401356.3|11334467.4|15942008.9|17871229.1|19998630.5|30737212.5|33175112.4|694624.9|1159615.1|2984512.0|7569170.8|11049333.9|16481809.5|25260128.6|29496888.9|32243884.6|33443301.9|33443301.9|coinbase|14164|BTC_USD|42856.065|0.000163|1513|55|187|330|488|661|858|1010|1145|1267|1405|1554|87|183|338|549|785|1069|1294|1516|1724|1905|2065|901046.3|3536268.9|5136442.4|9738267.1|11686839.2|12308202.8|14047678.4|14508918.4|14951999.5|15813170.4|16256270.7|1302233.9|2525634.4|6283212.6|8034331.1|8739859.0|9686829.5|11103910.6|11511301.7|12816151.0|13488717.9|14067707.0|bitfinex|2500|BTC_USD|42851.5|0.007001|4336|37|84|145|196|243|328|422|490|555|604|672|29|71|108|163|219|314|402|488|566|634|698|989447.8|3803754.4|7591566.1|8915099.2|11897655.0|15047181.8|18275629.4|20435427.2|27949184.6|28822467.8|29291539.0|994413.6|3777256.9|5476879.6|8908042.1|11528705.4|14152946.2|16232891.6|17610835.5|26199025.7|28160049.2|29238346.1|bitstamp|3352|BTC_USD|42857.34|0.042140|13091|26|56|76|88|97|117|136|158|179|202|223|19|43|52|63|90|130|157|174|186|195|210|311250.6|1167835.0|2269779.4|3306359.1|3663629.7|4213115.3|4229359.8|4502248.9|4590382.1|4691586.2|4776905.6|222861.8|1063656.7|1276740.5|2195305.2|2544594.6|3511849.1|5455815.8|5456632.6|6288157.4|6304155.0|6345968.9
1641933421|1|2022-01-11 20:37:02|binance|5000|BTC_USD|42796.335|0.000023|51925|181|388|682|980|1252|1875|2520|3109|3701|4289|4959|103|234|429|720|1233|2151|3005|3762|4455|5000|5000|876775.8|1486611.6|4146102.2|7572763.9|8453193.9|11208604.1|15387190.6|17453174.1|19619204.8|31282598.6|32943612.3|807965.4|1272719.0|2928750.3|6944530.5|10751281.5|15799356.5|20318152.3|29008058.0|32251505.7|33349685.1|33349685.1|coinbase|14133|BTC_USD|42818.21|0.013312|1294|87|201|370|531|688|855|1007|1136|1265|1398|1547|75|160|309|479|740|1043|1273|1498|1714|1904|2067|836500.7|1905634.7|8658559.2|10725560.1|10972153.1|11658794.1|13287048.5|13761858.6|14319007.1|15048846.4|15518465.6|903762.1|2186777.7|4226088.2|7829574.6|8402487.0|9459793.6|10700938.6|11160214.2|12622760.8|13019648.4|13880538.9|bitfinex|2500|BTC_USD|42816.5|0.007007|18542|38|87|142|195|238|330|427|495|555|605|674|33|77|115|160|217|317|403|483|567|635|700|895810.2|3704198.1|6977353.2|9678545.4|11803528.2|15621726.3|18361873.5|20317929.8|27916370.5|28862888.1|29584485.6|1015783.4|3221274.1|4914404.0|9057394.3|11482148.3|14317648.4|15616436.5|17709998.2|21510037.1|28291490.5|29124995.1|bitstamp|3340|BTC_USD|42819.51|0.039982|8150|21|49|67|79|90|107|130|150|172|191|213|20|46|56|67|90|129|154|179|191|202|214|268254.4|1124229.7|2225101.7|3214682.4|3847244.8|4122035.3|4144879.9|4411655.0|4506412.3|4600479.8|4685819.6|280393.3|1302549.4|1610764.7|2305828.3|2632885.9|3642153.3|4393568.2|5697043.6|6528527.4|6544612.8|6585762.7
1641933481|1|2022-01-11 20:38:02|binance|5000|BTC_USD|42781.525|0.000023|53363|211|416|714|1011|1280|1905|2542|3140|3768|4317|4990|113|241|419|683|1192|2135|2997|3740|4440|5000|5000|971485.1|1576751.8|6228232.5|7451088.9|8588003.8|11281557.9|15430832.4|17554810.5|29233237.6|31460053.0|32996227.1|955863.6|1386750.3|2565450.7|7303798.9|10876357.8|16017256.3|20412526.9|29185582.3|32430153.1|33525049.6|33525049.6|coinbase|14143|BTC_USD|42806.835|0.000023|55586|101|228|391|549|696|868|1019|1151|1285|1413|1566|87|162|307|460|727|1043|1269|1498|1711|1908|2073|1056360.5|2402303.6|8185434.7|10144902.2|10387921.2|11152591.8|12708985.2|13183322.2|13741406.3|14473342.2|15097039.0|1402652.3|2447617.0|4497000.5|7950668.5|8689198.0|9373355.8|10984641.2|11456411.1|12689219.5|13297862.5|14179330.7|bitfinex|2500|BTC_USD|42802.5|0.002336|1222|41|89|142|191|238|325|422|489|552|601|672|36|82|122|165|221|321|412|487|573|641|707|886672.2|3918580.6|7394548.4|9227028.2|11833609.2|15751492.2|18365951.5|20321626.0|27927979.0|28868038.0|29619200.6|943760.5|3183510.1|4872384.1|7985871.6|10961641.8|14173547.9|15567736.3|17653055.7|21287879.8|28245660.1|28551709.5|bitstamp|3340|BTC_USD|42806.985|0.032588|13267|22|51|70|80|91|108|131|150|172|192|219|25|48|61|70|93|133|157|184|194|207|219|273322.6|1234753.7|2527752.3|3355360.2|3987613.7|4133811.8|4156656.4|4423411.0|4518168.2|4612256.0|4911558.3|462354.4|1194573.6|1610057.1|2305058.4|2632060.2|3663050.7|4417698.4|5722286.0|6553632.9|6569855.2|6611005.2
1641933542|1|2022-01-11 20:39:03|binance|5000|BTC_USD|42768.995|0.000023|49009|136|378|677|981|1248|1885|2516|3129|3748|4302|4981|124|231|405|619|1135|2078|2950|3692|4406|5000|5000|814752.4|1561148.9|6335778.9|7282227.5|8472910.3|11262607.9|15417554.0|18414058.1|29232371.2|31451297.6|33022846.4|878768.5|1301837.5|2663271.8|6592563.0|8202701.2|15847016.5|20235154.1|28899376.8|32232961.3|33387105.2|33387105.2|coinbase|14138|BTC_USD|42799.405|0.016239|16600|79|215|382|546|696|865|1016|1141|1278|1411|1562|66|151|279|429|693|1009|1239|1464|1677|1875|2047|756968.5|1581369.0|7539651.8|10310798.4|10579492.2|11246646.0|12816348.4|13283986.8|13842327.4|14582350.5|15216009.7|965050.1|1902889.2|3880559.8|7314141.4|8020714.0|8744033.0|10150309.7|10820876.4|12072571.4|12664529.5|13558422.6|bitfinex|2500|BTC_USD|42788.5|0.007011|21265|31|82|144|197|246|339|431|500|557|611|680|35|85|126|172|222|323|411|489|573|639|707|555318.1|3575583.8|6759321.6|9398822.2|11598494.0|15744587.1|18258219.4|20217092.1|27812027.3|28847341.4|29545469.0|963470.5|3165934.9|5022838.6|9623389.0|10681483.1|14172365.4|15484512.4|17607615.2|21243636.9|28195127.3|28506220.6|bitstamp|3340|BTC_USD|42797.42|0.034768|8510|23|52|73|82|92|110|132|152|174|195|223|20|43|49|57|78|120|145|171|182|194|207|293235.3|1267265.8|2815732.2|3494004.9|4126158.4|4272533.6|4295280.7|4562055.8|4656812.9|4755118.9|5093712.9|301689.0|1137778.2|1435363.5|2109314.4|2456280.2|3498767.3|4253436.8|5558003.7|6389371.3|6405567.4|6446743.5
1641933601|2|2022-01-11 20:40:03|binance|5000|BTC_USD|42755.225|0.000023|65787|174|410|721|1030|1290|1948|2566|3178|3794|4363|5000|127|240|411|622|1104|2056|2941|3677|4387|5000|5000|984699.1|1841639.9|3386352.4|6081742.2|9368707.8|12381197.1|16136379.6|19228760.6|30001218.5|32160044.0|33757239.5|886148.8|1310521.9|2569854.2|6510306.9|10460663.4|15286496.2|20134416.1|28969944.9|32304114.5|33378552.3|33378552.3|coinbase|14144|BTC_USD|42783.005|0.000023|1055|98|228|402|574|712|878|1028|1159|1300|1422|1588|76|172|302|444|689|1029|1257|1487|1701|1891|2067|996254.1|2534935.8|4721160.6|10128839.5|10379943.9|11060744.3|12666640.2|13093414.7|14125202.4|14529702.7|15058363.1|1198040.0|2424273.0|7213639.4|7905662.7|8579129.4|9320622.1|10722779.2|11390632.4|12641427.5|13206466.0|13877027.6|bitfinex|2500|BTC_USD|42769|0.004676|2506|38|92|153|204|248|348|438|502|557|608|685|31|74|111|155|205|305|393|475|555|618|687|947402.5|4064741.4|7359074.2|9461190.1|11574537.3|15847810.3|18219857.5|20075563.2|27823748.5|28681313.6|29382728.3|871819.5|3152961.7|5108477.0|8038662.3|10679922.1|13838897.2|15148803.4|17417808.0|20510813.2|28048053.8|28174101.3|bitstamp|3342|BTC_USD|42779.34|0.055214|27700|26|55|73|83|94|113|135|155|177|198|226|22|44|51|60|76|121|146|174|185|197|208|434483.5|1500192.9|2322952.6|3329737.3|4166770.0|4642668.6|4722532.9|4931876.8|5045156.0|5145389.0|5467446.9|355462.2|1174305.2|1483483.5|2232132.0|2834856.2|4052656.4|4300384.2|5711695.0|6543062.6|6559258.8|6599518.7
1641933661|2|2022-01-11 20:41:03|binance|5000|BTC_USD|42780.125|0.003015|5191|92|363|688|996|1265|1904|2542|3139|3771|4322|4997|120|229|382|649|1168|2102|2961|3707|4410|5000|5000|794079.2|1641474.5|3001809.2|5791925.0|6935022.9|11946697.3|16101650.9|18199701.6|29895613.4|32119036.0|33696442.0|623366.6|1079048.3|4278420.1|6981917.8|12713169.6|15523247.1|19920293.9|28686429.6|32020296.9|33168477.0|33168477.0|coinbase|14137|BTC_USD|42799.995|0.000023|10270|61|200|372|545|693|863|1012|1140|1275|1407|1558|78|175|307|457|712|1030|1260|1487|1699|1896|2068|909457.1|2425420.0|4354259.2|10058491.1|10286029.4|11046822.8|12607616.8|13085131.1|13639753.6|14380019.6|15013678.7|1006195.7|2166410.8|7239245.4|7569184.4|8274589.9|8976831.1|10383423.6|11065245.8|12312553.2|12904111.9|13798005.1|bitfinex|2500|BTC_USD|42789|0.004674|7652|37|92|156|207|258|348|439|509|568|622|690|31|75|115|162|214|317|405|480|563|627|694|1077471.6|4525408.5|7129722.0|10033450.6|12353260.5|16509026.1|18404158.4|20986695.1|28583763.6|29619077.7|30317205.6|813377.0|3204463.3|4855625.5|9516712.1|10848394.1|13780732.7|15736498.8|17210473.9|22577303.5|27790677.8|28101605.0|bitstamp|3341|BTC_USD|42795.52|0.060427|45112|20|49|70|80|91|109|131|151|173|194|222|22|41|50|58|79|120|145|171|182|194|207|319558.9|1122608.5|2052602.4|3059387.1|3896340.2|4371809.3|4394556.4|4661331.4|4756088.6|4854394.5|5192988.6|314383.4|1114314.1|1832799.6|2163666.3|2905725.3|3988512.5|4232376.7|5643187.9|6474555.4|6490751.6|6531927.7
1641933721|2|2022-01-11 20:42:03|binance|5000|BTC_USD|42771.385|0.000023|120041|123|393|704|1011|1281|1918|2555|3159|3782|4340|5000|114|230|401|624|1148|2084|2951|3698|4409|5000|5000|874234.3|1706290.9|3270767.6|6028113.3|9190397.3|12008903.4|16165872.8|18369286.8|29955239.9|32184908.5|33754253.7|791154.6|1275685.5|4617367.4|6794184.0|10896103.5|15920407.0|20304839.6|29052572.0|32386908.2|33575125.3|33575125.3|coinbase|14132|BTC_USD|42802.335|0.000023|5298|54|187|360|532|684|852|1004|1132|1269|1401|1552|62|151|285|433|694|1007|1236|1465|1678|1877|2044|838468.2|1969548.3|3489797.5|9494352.7|9799317.0|10559204.6|12185895.8|12662232.4|13220542.7|13957612.1|14581997.7|784345.9|1770883.7|6841148.0|7170210.3|7927610.6|8582030.2|9981502.3|10673240.9|11911142.7|12520092.8|13396523.8|bitfinex|2500|BTC_USD|42781.5|0.002337|58256|38|88|147|200|249|341|429|499|558|610|679|24|67|109|157|208|313|400|479|565|630|696|1315252.8|4390659.7|6898573.5|10725059.9|12134223.6|16422234.4|18182737.5|20764229.8|28538752.0|29396368.9|30094548.2|680180.2|3034046.2|5072420.6|8401167.9|10898080.2|13837498.2|15794862.2|17267660.7|22636424.1|27851814.3|27971899.5|bitstamp|3344|BTC_USD|42785.85|0.034123|5622|24|55|73|83|94|113|135|154|176|199|227|20|44|51|59|78|120|147|173|184|196|207|384861.6|1334153.8|2252741.0|3259980.1|4097187.0|4572676.7|4595423.7|4862178.2|4956935.3|5075906.0|5397963.9|268378.7|1125419.9|1847403.1|2178249.0|2911564.6|3998773.4|4247000.9|5657812.0|6435628.1|6451824.2|6492084.2
1641933781|1|2022-01-11 20:43:02|binance|5000|BTC_USD|42785.615|0.000023|23390|117|364|696|1003|1268|1909|2554|3149|3761|4327|5000|140|260|420|704|1225|2149|3001|3754|4450|5000|5000|959355.8|1636529.6|3029240.8|5964448.8|6922888.1|12004283.1|16205309.7|18315480.7|22051453.8|32122932.0|33839109.7|1019977.6|1491937.2|4883091.2|7581645.1|13320714.2|16095442.7|20541423.0|29391328.2|32622247.3|33756796.5|33756796.5|coinbase|14123|BTC_USD|42807.77|0.009204|1902|54|180|346|522|673|843|996|1125|1259|1388|1543|80|174|309|458|714|1029|1254|1486|1700|1896|2061|859494.2|2005327.1|3942481.7|9557486.4|9871003.3|10632847.4|12248458.3|12724960.2|13282700.5|14016945.9|14642840.7|1207382.2|2451790.4|7698278.5|7929874.6|8644444.2|9307212.9|10918512.5|11397161.9|12630741.8|13239460.6|14120906.5|bitfinex|2500|BTC_USD|42797.5|0.007010|9312|33|85|143|198|246|338|431|499|562|614|682|30|74|121|166|222|326|414|487|573|635|701|836378.3|4191491.1|6670298.7|9617027.3|12090677.3|16251451.2|18151225.7|20732647.2|28330323.6|29274128.9|30021586.6|975337.1|3451526.0|5655633.2|9786530.9|11475827.0|14080586.1|16058371.6|17487620.0|27611658.2|28065287.7|28372737.7|bitstamp|3347|BTC_USD|42806.215|0.054688|8511|21|52|73|84|95|113|136|155|177|197|225|20|42|50|58|83|122|145|172|181|194|206|288422.3|1273573.9|2006797.7|3163626.6|4000833.5|4476225.4|4499070.0|4765824.6|4860581.8|4954669.6|5254030.1|257463.2|1115246.2|1787537.1|2140495.1|2862731.6|3944374.6|4188196.7|5599028.5|5975814.2|5992036.4|6033186.4
1641933841|2|2022-01-11 20:44:03|binance|5000|BTC_USD|42786.115|0.000023|34448|113|363|696|1002|1262|1908|2553|3149|3760|4327|5000|138|253|422|708|1229|2149|3002|3755|4451|5000|5000|783438.1|1610937.4|2977920.2|5894759.6|6839136.7|11923180.7|16117303.9|18227894.9|21942964.8|32010391.9|33721818.5|963054.7|1403890.9|5236094.0|7720653.8|13458496.6|16193082.9|20639038.6|29490742.6|32734570.5|33859226.2|33859226.2|coinbase|14131|BTC_USD|42808.895|0.003481|1114|60|179|350|523|679|851|1004|1134|1268|1397|1551|83|171|293|441|697|1013|1237|1468|1681|1877|2044|733242.7|2050501.9|4140674.2|9754869.5|10042994.2|10804965.9|12417585.2|12897217.4|13455094.0|14193733.2|14819445.3|1252317.6|2435231.3|7605239.2|7837014.2|8550901.7|9562283.7|10825875.3|11304523.5|12537086.4|13145805.3|14027283.1|bitfinex|2500|BTC_USD|42799.5|0.007009|10079|31|82|138|194|241|332|427|494|557|607|676|32|75|122|162|218|321|408|481|566|628|693|766280.0|4126284.9|6500362.7|9448596.0|11932972.7|16079244.1|17981407.2|20559806.7|28160505.0|29101282.9|29851767.9|981659.6|3526172.3|5699342.3|8643475.4|11501984.6|14109134.3|16074293.7|17506453.4|27629475.6|28084696.9|28388819.8|bitstamp|3349|BTC_USD|42804.14|0.041725|8511|24|58|77|87|98|116|139|159|180|200|228|24|46|54|62|86|124|148|175|184|197|209|346304.7|1435929.9|2241322.6|3268665.1|4105872.0|4581264.0|4604108.6|4870883.6|4965620.4|5059708.1|5359068.7|415196.6|1253677.7|1925970.1|2278928.2|3001064.6|4082686.0|4326529.7|5737361.5|6114147.2|6130369.5|6171519.5
1641933901|3|2022-01-11 20:45:04|binance|5000|BTC_USD|42817.595|0.000023|14288|115|298|619|948|1203|1845|2505|3091|3681|4268|4935|130|275|482|856|1355|2268|3093|3858|4542|5000|5000|812443.8|1482980.5|2340085.2|6079238.7|6792950.3|11675822.5|16183570.8|18269180.9|20336895.0|31092158.7|33489021.7|1051679.8|2082450.0|6026581.0|7992168.9|13553556.3|17228373.5|21039248.3|29986975.3|33095803.2|34072757.6|34072757.6|coinbase|14144|BTC_USD|42834.855|0.002405|48151|59|159|311|499|666|846|1002|1130|1263|1400|1545|81|180|313|501|741|1035|1264|1488|1702|1890|2048|944642.2|2533023.4|3289906.5|7936584.4|10010591.7|10773631.1|12463444.2|12948856.1|13455535.1|14257665.1|14711759.9|1221132.5|3190648.3|7437203.4|7944993.8|8709855.5|9569185.0|10812021.0|11445690.9|12781951.6|13444203.9|13990042.0|bitfinex|2500|BTC_USD|42824.5|0.002335|16912|38|87|141|193|239|329|425|494|555|602|670|26|69|113|160|220|317|402|477|564|626|691|992062.1|3524292.3|5718961.1|9965000.4|11586262.6|15510980.8|18205591.9|20254896.5|23319045.1|28639691.9|29515558.2|796428.7|3274862.3|6884378.3|8527490.2|11804572.2|14028288.8|15958743.9|17402431.7|27788291.7|27970661.2|28998582.2|bitstamp|3344|BTC_USD|42836.73|0.053085|11848|18|48|65|80|90|110|133|151|174|195|216|19|38|49|61|88|124|149|171|182|192|205|294826.9|1295303.6|1629274.0|3057606.2|3465189.8|4041346.2|4521723.3|4788006.8|4882861.4|4977343.8|5062663.1|338092.5|1004156.3|1831992.4|2306047.7|3086846.7|4006072.8|4251951.2|5634589.3|6011506.5|6027571.1|6069295.1
1641933962|1|2022-01-11 20:46:03|binance|5000|BTC_USD|42802.785|0.000023|38692|133|336|662|965|1233|1869|2528|3126|3718|4300|4973|130|285|485|817|1323|2247|3079|3837|4532|5000|5000|916748.4|1649669.9|2341287.4|5911776.5|6822410.8|11863237.1|16274620.0|18347469.7|20516195.8|31174073.8|33867276.7|975367.2|1536082.7|5399174.7|7682314.4|13364208.5|16510603.0|20813319.4|29610718.5|32821563.3|33830814.5|33830814.5|coinbase|14136|BTC_USD|42821.055|0.000023|76876|60|169|325|513|675|845|1003|1134|1261|1398|1549|76|167|307|477|733|1034|1266|1492|1706|1896|2057|2109942.2|3465146.0|5494534.0|10628206.0|10910814.2|11588398.8|13300470.4|13778369.9|14347156.4|15086082.7|15554800.2|1007938.1|2004496.0|7288970.5|7789911.1|8369561.0|9419578.5|10666929.2|11128763.5|12590571.4|12991491.7|13848271.0|bitfinex|2500|BTC_USD|42820.5|0.002335|46963|39|89|149|198|246|340|437|505|566|612|680|35|76|123|165|224|322|407|482|566|629|696|877948.9|3514044.6|6221087.1|9209043.3|12009259.3|15849914.2|18721150.5|20636237.5|25761942.6|29020828.1|29896502.9|1050344.8|3340391.9|6992154.1|8532372.6|11784432.0|14058198.1|15989587.6|17433613.1|27819677.2|28000412.2|29030202.3|bitstamp|3346|BTC_USD|42820.555|0.050186|14430|28|52|69|84|95|113|136|155|177|197|219|25|48|58|67|92|130|153|178|189|200|212|567176.5|1430043.8|1809542.6|3237803.2|3645486.7|4679049.7|4701894.4|4968253.8|5063032.3|5157494.3|5242834.2|390020.8|1192476.8|1914610.8|2267589.6|2989802.7|4075751.8|4242668.6|5652388.2|6029310.7|6045396.1|6086546.1
1641934021|3|2022-01-11 20:47:04|binance|5000|BTC_USD|42819.405|0.000023|71143|103|295|616|946|1204|1848|2516|3101|3690|4281|4946|119|258|471|850|1351|2261|3084|3853|4532|5000|5000|762654.7|1480948.2|2224482.2|5719282.5|6822143.5|11692115.7|16271594.0|18439242.4|20498964.9|31259182.3|33668895.2|743580.8|1683256.4|5711439.6|7732545.4|13237686.7|16690206.5|20499633.4|29452657.8|32565084.9|33537237.1|33537237.1|coinbase|14143|BTC_USD|42838.285|0.007026|10620|50|152|301|494|671|856|1008|1140|1270|1408|1555|81|190|330|525|771|1064|1297|1521|1733|1917|2079|3292270.5|4601885.7|5578189.4|10225538.8|12346672.0|13112238.3|14801691.9|15288505.8|15793246.8|16597267.5|17051425.6|1171963.3|3115049.2|7404781.6|7914765.5|8682441.4|9577050.2|10812428.7|11446851.9|12779194.1|13441260.8|13987757.8|bitfinex|2500|BTC_USD|42829.5|0.002335|43666|38|83|139|190|236|331|431|497|559|608|674|28|77|125|169|228|327|410|486|570|635|699|1288021.1|4230341.5|6260224.9|9356531.2|12155667.4|15877460.8|18779307.9|20787433.4|23849323.0|29172350.6|29636491.7|873749.8|3515951.7|6992585.3|9161988.5|11845935.7|14068034.4|15998537.0|17488301.1|27829607.1|28058899.9|29179451.1|bitstamp|3349|BTC_USD|42833.42|0.044078|8264|22|55|70|85|95|115|139|156|179|200|221|22|43|52|63|91|126|151|173|184|194|207|342380.4|1336273.2|1704396.1|3132728.3|3540311.9|4116468.3|4596866.2|4863129.1|4957983.7|5052466.1|5137785.4|570628.1|1040525.8|1768061.7|2112645.1|3022915.9|3920382.0|4114347.9|5496986.0|5873903.2|5889967.8|5931691.8
1641934081|1|2022-01-11 20:48:02|binance|5000|BTC_USD|42849.995|0.000023|94312|98|229|572|877|1156|1774|2449|3041|3642|4239|4878|140|271|517|976|1459|2370|3179|3945|4617|5000|5000|989505.1|1593517.5|2827407.0|4103304.6|6507731.9|10789186.0|16261028.7|18380522.7|20494914.2|31188318.8|33725733.2|894855.5|1354273.0|5974370.8|9838689.0|13298437.7|16848989.0|20960499.9|29719741.1|32543736.9|33376725.0|33376725.0|coinbase|14160|BTC_USD|42874.305|0.003242|14572|43|117|272|458|627|838|992|1136|1266|1405|1540|75|193|341|582|799|1083|1302|1524|1735|1915|2070|581370.8|1669380.7|2906252.9|8482609.8|10550750.9|11216766.1|12569175.4|13448900.4|13996793.8|14863999.4|15284005.0|870778.0|2772281.0|7036882.2|7613231.0|8310992.3|9661418.6|10563681.0|10963719.5|12289426.3|12944570.3|13546982.0|bitfinex|2500|BTC_USD|42858|0.004667|27926|33|81|138|187|234|325|418|494|558|603|673|34|82|125|179|235|331|414|493|573|641|704|1015233.7|3768516.8|5899406.0|8494573.3|11769735.3|14926169.9|17874604.3|20560470.2|23540238.6|28583410.8|29410757.8|958668.8|4578075.2|7649486.6|10032637.6|12142060.1|14566438.5|16325871.2|17675607.7|28009140.5|28277349.2|29355035.5|bitstamp|3351|BTC_USD|42863.805|0.052982|4716|26|54|70|85|95|113|134|156|178|200|222|23|43|55|65|95|131|155|172|184|193|208|283217.8|1433004.3|1760556.2|3060002.7|3450293.4|4172714.8|4646564.8|4761264.8|5007613.5|5108797.2|5194136.9|285104.5|1272152.3|2129541.0|2661220.4|3075521.0|4054431.0|4325635.9|5520934.4|5897918.3|5914002.1|5955798.6
1641934141|2|2022-01-11 20:49:03|binance|5000|BTC_USD|42825.205|0.000023|39184|126|298|608|929|1192|1833|2491|3084|3671|4258|4923|102|264|508|902|1401|2314|3130|3909|4581|5000|5000|1179001.3|1731107.1|3070715.1|5939851.0|7325386.2|11889950.5|16289316.1|18394317.4|20530098.7|31288968.6|33714237.6|884868.4|1320717.1|5733773.0|7741011.6|13397874.6|16901546.1|20718302.9|29843716.0|32774239.0|33725499.6|33725499.6|coinbase|14171|BTC_USD|42848.075|0.000023|51606|72|164|314|493|679|870|1027|1162|1290|1425|1571|80|179|337|552|795|1084|1312|1537|1747|1925|2092|918730.9|2112009.3|5613632.5|8598643.0|10683539.5|11369056.9|13146323.2|13634172.1|14096467.9|14938925.5|15370984.4|1119680.8|2268001.6|7429437.0|7980997.7|8709832.4|9625448.1|11075971.5|11480703.8|12817744.0|13486474.7|14069351.0|bitfinex|2500|BTC_USD|42843|0.009336|6053|37|83|139|193|238|330|425|495|557|606|671|33|81|124|172|232|327|413|492|571|638|705|968046.8|3940402.5|6025248.9|9488077.3|11951192.7|15238474.8|17949169.0|20583540.9|23563284.5|28968752.8|29432942.9|739508.5|3774109.4|7674513.0|8793625.7|12127893.6|14330328.3|16383621.1|17748037.4|28083993.9|28316832.4|29439886.2|bitstamp|3345|BTC_USD|42850.57|0.025997|6263|23|51|66|80|89|109|133|151|173|195|217|26|49|65|73|101|139|162|182|193|202|217|436424.7|1396995.2|1711401.3|3139777.2|3400991.0|4123490.9|4603705.0|4870177.9|4962468.2|5059515.1|5144854.7|447294.2|1191516.7|2399678.6|2536202.9|3317067.3|4276692.4|4595712.1|5791072.0|6168035.5|6184033.1|6225847.0
1641934202|1|2022-01-11 20:50:03|binance|5000|BTC_USD|42806.005|0.000023|55432|141|329|644|940|1206|1852|2513|3104|3699|4285|4960|94|249|471|825|1336|2255|3087|3851|4545|5000|5000|804081.7|1532381.0|2803425.7|5631899.8|6552749.1|11537657.7|15909116.1|18089748.2|20296068.4|31000052.6|33766549.5|789982.8|1272631.8|4986298.9|7463615.0|13382366.0|16324789.9|20632814.7|29426785.5|32634931.9|33642345.9|33642345.9|coinbase|14127|BTC_USD|42826.625|0.000023|9656|62|162|314|502|672|845|999|1132|1257|1393|1539|45|156|316|499|759|1056|1289|1515|1725|1915|2074|649596.7|2288088.5|5115930.3|8768804.2|10825022.4|11502684.6|13185060.1|13663063.5|14232208.6|14970709.1|15422294.5|449295.6|1877024.6|7152856.2|7609406.9|8329557.3|9243002.7|10490339.3|10951790.5|12425085.0|12914215.1|13682098.5|bitfinex|2500|BTC_USD|42834.5|0.016342|32054|33|77|133|187|229|324|421|488|550|596|663|36|82|127|173|232|327|414|490|572|638|700|698857.7|3124175.5|5197642.4|8862487.3|11133004.0|14853215.8|17756041.1|19766423.0|22829184.9|28151311.7|28616312.9|912130.9|3495923.3|6981042.9|8465716.3|11855278.1|14063125.5|15473577.6|17480056.1|27819099.1|28051495.5|29168943.6|bitstamp|3348|BTC_USD|42840.61|0.038095|8514|27|55|69|84|94|113|137|155|177|198|220|20|46|57|67|93|129|154|176|187|196|209|484721.2|1414491.8|1689753.0|3118149.3|3525732.8|4101868.6|4582266.6|4848550.1|4940840.3|5037866.8|5123206.4|229646.6|1106480.0|1843889.6|2317683.5|3098461.8|4017687.9|4189960.1|5572552.5|5949516.1|5965513.7|6007237.6
1641934261|2|2022-01-11 20:51:03|binance|5000|BTC_USD|42754.115|0.000023|46785|172|407|725|1033|1301|1963|2595|3210|3825|4397|5000|96|198|387|620|1109|2062|2942|3677|4389|5000|5000|893238.4|1644760.4|3299696.1|5972280.9|9297070.2|12399930.0|16704628.4|19445173.8|30136154.9|32341947.5|33915471.0|908735.1|1288517.1|2607120.9|6971781.5|10754076.7|15524180.2|20413669.4|29252006.4|32583241.6|33665551.0|33665551.0|coinbase|14131|BTC_USD|42778.975|0.005213|1604|79|202|389|570|708|873|1024|1157|1297|1424|1585|77|176|324|475|730|1084|1317|1542|1757|1943|2123|905478.5|2116471.2|5456937.6|10853704.3|11147722.1|11830410.7|13484743.0|13914967.5|14953877.6|15361148.9|15888514.2|1110632.5|2376744.7|7364808.2|7999815.7|8734065.0|9456315.0|10922350.8|11587196.6|12850882.3|13415733.5|14086204.1|bitfinex|2500|BTC_USD|42770.5|0.002338|36146|38|91|155|203|246|345|433|494|552|603|677|29|71|110|155|202|300|390|473|554|617|684|912317.8|3811731.4|6558224.3|9538173.1|11596090.7|15783711.2|18241013.5|20029683.1|27786765.9|28659810.2|29359378.8|827007.0|2938190.7|4708930.0|9157148.3|10799279.6|13622333.9|15139373.8|17410505.3|20676185.8|28072147.6|28198191.0|bitstamp|3335|BTC_USD|42776.185|0.066415|10515|16|46|65|75|88|105|127|148|170|190|218|11|34|43|53|67|113|137|165|175|187|197|169801.2|1061847.2|1880270.4|2887264.8|3741257.9|4200196.1|4280060.7|4490470.0|4602704.1|4702916.8|5024974.6|199811.2|986445.6|1315566.8|2079924.6|2667980.4|3885822.1|4059877.4|5471188.2|5847994.6|5864190.7|5900727.7
1641934321|1|2022-01-11 20:52:02|binance|5000|BTC_USD|42727.975|0.000023|148613|156|399|721|994|1300|1945|2589|3187|3804|4394|5000|101|205|391|635|1052|2012|2898|3627|4384|5000|5000|1068877.0|1740409.4|4927192.4|6356651.9|9310318.9|12598693.3|16994406.3|19406808.9|30283757.8|32433417.9|34086635.7|877126.7|1212480.9|2521266.0|6657504.6|10759439.6|15295079.2|19945105.1|27615407.3|32602470.3|33639170.0|33639170.0|coinbase|14109|BTC_USD|42750.555|0.000023|34075|92|201|403|584|706|878|1024|1148|1292|1424|1589|70|142|288|437|650|1052|1293|1515|1741|1923|2097|839963.1|2696077.8|7523854.2|10271313.5|10620916.6|11250861.8|12962771.5|13408688.0|14341600.2|14761038.8|15309324.8|979430.7|2099344.3|3830842.5|7864454.7|8198925.7|9147479.2|10749691.5|11393215.1|12703955.4|13228682.5|13895464.8|bitfinex|2500|BTC_USD|42747.5|0.002339|4266|41|88|147|195|236|338|420|486|541|593|669|26|69|109|150|195|292|389|468|549|611|679|1162382.9|4251024.6|7646641.8|10495925.0|11842975.0|16421659.6|18357922.3|20199960.0|27915420.5|28773097.9|29846966.2|849757.0|2883607.3|4512812.8|7756351.5|10099690.7|13177194.7|14918752.0|17193811.4|19899451.8|27743305.7|27982073.7|bitstamp|3334|BTC_USD|42746.965|0.057571|25664|21|48|68|78|88|107|129|151|173|195|220|19|41|55|64|74|121|150|175|188|199|211|275847.5|1228912.6|2505192.2|3186732.6|3908462.0|4367521.3|4447391.0|4699917.3|4770398.3|4880675.9|5197902.8|322672.6|917498.8|1449039.7|2256304.4|2392949.5|4058428.0|4236319.6|5647176.6|6024437.0|6033177.1|6077190.4
1641934381|1|2022-01-11 20:53:02|binance|5000|BTC_USD|42751.445|0.000023|31878|109|376|694|992|1270|1930|2567|3181|3798|4363|5000|115|246|428|684|1154|2109|2988|3717|4433|5000|5000|1001727.4|1848281.0|3449093.7|5923481.1|9433657.9|12453042.8|16906991.9|19592478.4|30409884.3|32487328.4|34123439.1|886064.7|1357561.0|2548262.0|6819731.1|10555563.7|15422040.9|20374286.2|29199159.7|32546369.3|33588230.4|33588230.4|coinbase|14110|BTC_USD|42773.985|0.000023|10696|60|180|368|554|689|853|1006|1137|1282|1408|1569|62|145|291|442|689|1054|1285|1510|1730|1913|2090|761589.1|1983507.3|7391251.3|10250872.6|10639346.8|11259919.4|12926753.8|13357312.7|14398073.3|14806498.4|15342748.5|972927.8|1969453.4|3678467.3|7666186.5|8400408.8|9110428.4|10588795.7|11233951.2|12521158.5|13085268.7|13710927.2|bitfinex|2500|BTC_USD|42770.5|0.002338|33668|35|83|143|193|233|337|421|485|547|597|672|36|76|117|160|214|313|399|479|561|620|686|806472.0|3652959.6|7021997.0|9513675.3|11695971.0|16247669.4|18699380.2|20490076.8|28258383.7|29115965.5|29821085.8|1190488.6|3393271.3|4879990.5|8236805.8|11320904.4|13948631.5|15899492.1|17527521.3|19498377.5|26847603.4|26969799.9|bitstamp|3344|BTC_USD|42768.11|0.052001|25539|23|54|75|86|98|116|137|160|180|203|228|20|45|54|62|75|123|148|175|187|197|209|501683.6|1418267.9|2294204.6|3304594.9|4155192.0|4614151.0|4693994.8|4946547.2|5016638.3|5126976.0|5438908.8|260019.9|1083927.7|1420934.6|2183445.5|2736760.3|3988496.7|4163460.7|5574751.3|5951598.5|5960318.3|6004331.6
1641934441|1|2022-01-11 20:54:02|binance|5000|BTC_USD|42750.625|0.000023|26370|114|375|692|994|1272|1932|2571|3182|3800|4370|5000|121|247|423|678|1147|2099|2978|3704|4421|5000|5000|767823.0|1575670.9|3176105.0|5844193.7|9105292.2|12318855.9|16770244.5|19454524.3|30270764.3|32352795.6|33984260.1|840791.5|1259306.0|2417905.4|6697388.5|10648596.3|15299179.8|20251814.7|29076208.9|32422729.7|33466447.3|33466447.3|coinbase|14134|BTC_USD|42770.44|0.003320|2274|75|196|390|573|708|871|1024|1155|1299|1427|1591|76|152|286|435|674|1048|1280|1503|1726|1910|2084|920503.8|1841013.9|7484951.8|10348937.3|10727569.5|11338052.4|12993463.9|13424162.3|14466877.0|14875272.7|15412151.2|1311178.3|2350825.8|3958240.2|7969313.8|8486153.5|9396331.1|10891999.8|11536482.9|12824360.8|13388064.8|14014163.3|bitfinex|2500|BTC_USD|42766.5|0.002338|51479|33|84|142|192|232|334|422|487|547|598|673|29|65|106|149|200|299|386|465|545|605|670|938313.4|4234620.1|7175206.2|9385102.8|11396978.9|15948280.2|18402546.2|20234289.4|27957013.2|28815007.7|29519715.4|951920.1|3134912.9|4686704.1|7916673.9|11125692.6|13757878.5|15709751.5|17333481.7|22147456.7|27940815.9|28062934.7|bitstamp|3344|BTC_USD|42767.845|0.026165|9728|21|52|75|86|98|116|137|160|180|203|228|16|37|46|54|67|115|140|166|179|189|201|269749.3|1046282.9|2022948.6|3033339.0|3883936.1|4342895.0|4422738.9|4675291.2|4745382.3|4855720.1|5167652.9|545561.7|975797.5|1312793.0|2075303.9|2628618.8|3880355.1|4055319.1|5466196.8|5843456.9|5852176.7|5896190.0
1641934501|1|2022-01-11 20:55:02|binance|5000|BTC_USD|42788.985|0.000023|30825|108|299|640|949|1217|1866|2528|3127|3734|4309|4983|115|256|457|764|1288|2205|3044|3800|4498|5000|5000|936304.2|1561535.8|2953832.0|5906113.4|6941315.5|12131125.1|16293654.4|18527410.5|20679171.2|32338232.6|34075277.4|837652.0|1344631.5|4908414.2|7592403.0|13017315.1|15993285.3|20682176.6|29531166.9|32781608.9|33754893.3|33754893.3|coinbase|14162|BTC_USD|42811.515|0.009040|52173|50|153|326|512|678|852|1007|1139|1268|1402|1554|89|189|334|502|759|1084|1314|1544|1754|1948|2116|788399.8|1891840.8|4352073.0|10363796.2|10668469.8|11402883.4|13073631.0|13555086.3|14121544.1|14861213.5|15485278.2|1346842.6|2568557.1|7960209.1|8225696.6|8936706.6|9976209.4|11255277.5|11725928.7|12968599.0|13576759.2|14458700.0|bitfinex|2500|BTC_USD|42803.5|0.002336|19433|34|90|143|195|236|329|423|491|556|606|678|31|70|118|157|211|311|397|469|551|617|680|977438.4|3853061.3|5689260.0|8680799.1|11340392.9|15669770.1|17788490.3|20340430.4|23394084.8|28856846.7|29614355.1|897224.3|3412998.5|5857492.5|9001235.8|11494408.0|14246941.5|16060446.9|17506983.2|27634056.2|28092748.7|28392814.2|bitstamp|3350|BTC_USD|42805.62|0.047237|7816|23|50|78|88|99|117|140|159|181|201|229|21|46|55|65|89|127|151|178|187|200|212|315105.3|1337963.2|2227220.0|3254053.2|4091006.4|4566398.3|4589243.4|4855998.0|4950755.2|5044843.0|5344203.5|244573.7|1164298.2|1830029.8|2181536.7|2903731.6|3985352.9|4176362.8|5587194.6|5963980.3|5980202.6|6021352.6
1641934561|2|2022-01-11 20:56:03|binance|5000|BTC_USD|42749.905|0.000023|82878|65|317|626|931|1211|1877|2518|3128|3749|4322|4993|95|207|385|644|1110|2065|2945|3673|4390|5000|5000|600586.6|1496386.6|3141754.3|5766267.9|9049216.3|12620719.6|16734710.0|19411299.8|30230392.8|32473219.1|34285265.4|974845.2|1502364.8|2830473.7|7218731.1|10959088.9|15517022.6|20828745.9|29653205.4|33000065.1|34073693.2|34073693.2|coinbase|14178|BTC_USD|42772.035|0.000023|17492|56|172|372|554|693|856|1011|1142|1285|1411|1575|56|141|271|419|658|1027|1258|1483|1703|1887|2062|912573.7|1989275.3|7388837.5|10607679.3|11007644.4|11616345.4|13273051.5|13701537.1|14744115.9|15152706.7|15689205.7|568569.5|1815509.0|3285904.0|7565585.6|8143337.8|9045916.2|10537253.2|11186817.9|12473939.0|13037642.9|13663327.3|bitfinex|2500|BTC_USD|42760.5|0.002339|18321|32|82|144|197|239|342|431|496|556|607|682|29|72|111|155|200|303|390|468|552|611|675|490903.4|3395849.1|7869595.7|9337692.8|11954627.4|16415474.9|18681738.4|20513575.5|28236850.0|29094081.0|30143058.2|1030857.9|3041575.7|4830735.5|8889674.8|10674691.3|13555320.1|15113219.0|17397480.2|20484906.9|28012681.3|28134782.4|bitstamp|3332|BTC_USD|42764.435|0.040618|8507|21|50|72|83|94|112|134|156|176|199|224|23|40|50|59|72|118|145|171|184|194|206|248585.6|698455.8|1693389.3|2703674.9|3554172.0|4013127.6|4092992.3|4345524.0|4415615.1|4525952.9|4837885.7|373213.2|665198.1|1203644.6|1966468.3|2519841.6|3768617.4|3967280.6|5378158.2|5755418.4|5764138.2|5808151.4
1641934621|1|2022-01-11 20:57:02|binance|5000|BTC_USD|42712.005|0.000023|37897|152|394|744|1012|1317|1962|2600|3206|3815|4419|5000|127|222|401|634|1016|1981|2860|3609|4344|4991|5000|798684.2|1309358.7|4994174.6|6072709.4|9345150.3|12658775.2|16743429.0|19161277.8|30002525.6|32396317.5|34044015.5|984446.5|1454191.4|2717875.8|6859607.0|8199986.7|15087624.0|20013936.5|27645441.5|30817015.0|33806814.3|33817198.8|coinbase|14179|BTC_USD|42728.605|0.000023|1129|91|195|413|592|689|861|1010|1133|1276|1414|1577|75|149|268|395|589|998|1249|1484|1712|1892|2066|788399.4|2115724.7|6688585.4|9415083.3|9752825.6|10551271.8|12094212.8|12537159.0|13520726.5|13944262.2|14447232.6|868813.9|1931107.0|3717235.8|7775381.8|8140521.8|9114790.9|10630506.2|11364014.4|12685741.6|13216914.2|13797152.5|bitfinex|2500|BTC_USD|42725.5|0.002341|18201|39|91|149|206|254|353|439|507|559|615|693|37|83|121|160|199|307|397|474|555|617|686|961473.8|3984552.9|7495890.8|9747278.8|12597259.7|16532164.5|18871967.9|20384084.8|28083210.8|28949181.9|30190742.5|905020.5|3162620.3|4588307.0|7887882.4|10336130.5|13482978.3|15005183.9|16473297.0|19961182.6|27832751.9|28072315.0|bitstamp|3322|BTC_USD|42725.84|0.047840|13198|23|42|64|76|87|107|127|149|171|192|217|18|44|51|57|68|114|144|171|188|197|208|246241.5|972702.1|2036354.8|3154490.9|3729976.5|4200019.9|4269027.9|4521402.8|4591821.3|4706164.8|5019288.4|287607.8|929929.3|1167157.8|1737422.8|2080461.2|3374452.8|3998474.1|5485063.7|5862452.6|5870255.9|5914610.2
1641934681|2|2022-01-11 20:58:03|binance|5000|BTC_USD|42735.915|0.000023|22702|94|375|705|992|1283|1947|2589|3190|3811|4386|5000|131|236|407|661|1101|2040|2935|3669|4400|5000|5000|623367.1|1292011.2|4515486.0|5696456.0|8922002.0|12268954.5|16780274.0|19192814.8|29996677.5|32358767.5|33968774.0|1005451.5|1518049.0|2873571.6|7029940.9|10832576.3|15424875.7|20061629.8|29383766.1|32720847.9|33749838.3|33749838.3|coinbase|14220|BTC_USD|42752.435|0.000023|1979|56|167|375|567|691|860|1010|1135|1281|1413|1576|65|154|283|423|631|1025|1264|1486|1713|1895|2072|719079.8|1951335.6|6622707.3|9516723.5|9867287.3|10489734.9|12199931.6|12650315.3|13572145.8|13978571.6|14539811.2|937881.1|2107196.0|4124894.4|7928633.6|8192323.0|9140047.4|10742177.3|11390133.1|12701279.6|13226184.9|13892837.8|bitfinex|2500|BTC_USD|42739.5|0.002340|24437|39|89|151|208|254|358|443|509|566|621|699|30|78|116|157|196|302|394|472|552|617|684|1387236.5|4075381.7|7506689.1|9635307.5|12160786.8|16553212.5|18696552.9|20379892.9|28092706.4|28953223.9|30024644.6|750489.8|3295712.0|5193615.7|9040525.6|10644701.6|13719423.2|15105323.3|17419253.5|22215112.7|27832270.6|28074172.9|bitstamp|3337|BTC_USD|42748.145|0.047932|9275|26|57|77|88|99|117|140|162|183|205|231|23|42|48|58|68|116|146|171|184|195|207|412283.4|1239310.0|2390147.4|3361913.7|4083743.2|4542699.1|4623091.4|4875617.7|4946040.4|5056356.1|5373603.2|617420.3|1052437.7|1338538.0|2144309.9|2675989.6|3946453.9|4145184.0|5556041.0|5933301.5|5942041.6|5986054.9
1641934741|1|2022-01-11 20:59:02|binance|5000|BTC_USD|42739.045|0.000023|43619|102|371|698|990|1277|1947|2587|3193|3814|4390|5000|127|240|409|662|1118|2059|2952|3679|4410|5000|5000|762855.5|1265569.8|2888793.3|5665354.2|8905069.0|12263099.4|16775296.1|19184337.4|30019251.8|32380965.7|33895299.9|993567.9|1600432.1|2766676.9|7317491.1|10912446.8|15545444.4|20158036.7|29481056.3|32833025.3|33836786.7|33836786.7|coinbase|14253|BTC_USD|42759.605|0.000023|11057|56|167|372|568|693|860|1009|1134|1283|1412|1578|78|171|301|443|662|1048|1282|1507|1727|1912|2087|870723.0|2418484.3|7103913.3|9972044.2|10350051.1|10944785.8|12587789.4|13105942.4|14043517.6|14453832.5|15016258.9|1187409.4|2316988.9|4312916.5|8141981.2|8425304.3|9485935.7|10972877.0|11643384.4|12931486.2|13496438.3|14122863.0|bitfinex|2500|BTC_USD|42749.5|0.002339|31947|37|86|150|203|245|351|439|506|565|621|695|34|76|113|156|197|302|393|469|550|613|681|1312169.0|4107053.9|7562460.1|9700661.0|12158944.4|16604612.9|18691847.6|20530827.6|28243606.2|29101444.7|30174393.8|937364.7|3467422.9|5323012.9|9721901.4|10733651.0|13797830.6|15200398.8|17466237.2|24854127.8|27879964.8|28116965.5|bitstamp|3340|BTC_USD|42759.665|0.053999|7113|25|57|76|87|97|116|138|162|181|204|231|22|43|52|60|72|120|147|172|186|196|208|493945.7|1344576.0|2294207.8|3266566.1|4117324.8|4576380.4|4656245.0|4909319.6|4979390.2|5089728.0|5407305.2|436840.1|1227861.0|1583010.6|2345792.8|2877592.9|4147983.4|4325828.3|5736685.3|6113966.1|6122685.9|6166699.2
1641934802|3|2022-01-11 21:00:05|binance|5000|BTC_USD|42800.545|0.000023|53026|87|208|575|888|1163|1812|2477|3075|3667|4261|4931|139|267|496|846|1348|2264|3107|3862|4556|5000|5000|600750.6|1078581.7|1928212.7|5209464.2|6536362.2|11503978.7|15895312.7|18080711.3|20213978.5|31057292.4|33803967.3|910977.8|1337189.1|5441592.3|7824940.2|13297255.0|16108553.7|20689225.5|29447057.8|32672164.2|33621947.9|33621947.9|coinbase|14307|BTC_USD|42822.355|0.000023|23915|56|107|282|488|661|839|995|1130|1259|1397|1546|76|177|319|493|753|1059|1290|1519|1729|1920|2080|1103180.9|2431750.3|4056699.0|9457592.2|10367692.1|11082747.6|12774130.2|13253261.7|13822870.9|14546698.8|15013648.9|1232970.7|2360737.6|7685683.5|7972547.8|8713123.1|9627364.8|10876899.6|11343981.3|12816258.1|13303594.0|14073937.2|bitfinex|2500|BTC_USD|42808|0.009344|26260|34|82|141|197|240|332|431|501|559|616|686|28|69|115|154|210|309|397|472|552|619|684|1167863.3|3696554.9|5152029.4|8403450.6|11289610.9|15564995.1|17892772.2|19616488.0|23487679.3|28959081.2|29716997.1|1076028.8|3391013.2|7253145.8|10100209.1|12125656.4|14028492.5|16052195.6|17490809.5|27517054.1|27970940.8|28635487.5|bitstamp|3343|BTC_USD|42821.68|0.063613|29067|19|49|71|85|96|116|139|159|180|201|223|23|41|50|60|86|122|146|171|182|193|205|416258.7|1270487.2|1679687.7|2803803.5|3501718.3|4535910.7|4558755.9|4825637.6|4920395.7|5014878.2|5100218.0|736452.1|1223008.1|1887224.6|2238736.9|2961049.9|4028657.2|4195594.3|5605313.8|5982236.4|5998321.8|6039471.8
1641934861|3|2022-01-11 21:01:04|binance|5000|BTC_USD|42751.885|0.000023|13532|122|334|648|956|1234|1903|2538|3151|3772|4344|5000|103|262|460|719|1195|2144|3027|3761|4477|5000|5000|855417.9|1360735.2|3107638.4|5582191.5|9236761.4|12393434.7|16512855.2|19166312.1|30009815.3|32243638.9|33891524.7|849457.4|1438373.4|2808709.5|7200787.4|10587987.6|15561691.7|20771429.0|29569706.0|32915972.2|33897897.2|33897897.2|coinbase|14315|BTC_USD|42768.91|0.000047|462|58|159|360|552|686|849|1002|1129|1275|1404|1565|65|145|285|432|667|1046|1275|1498|1722|1905|2080|1131078.0|2424640.3|7374265.0|9514763.5|9919663.5|10527675.1|12183135.3|12698681.5|13637342.4|14046082.2|14582945.5|1010972.9|2104403.7|3750913.0|7812246.9|8288029.3|9199191.6|10693940.3|11343235.2|12631742.8|13195451.4|13822065.8|bitfinex|2500|BTC_USD|42775.5|0.035067|17927|28|71|132|186|227|330|420|487|547|603|675|31|78|120|164|219|318|408|485|567|628|695|651149.1|2532261.8|5515301.9|8660686.4|9493699.2|14249244.7|16030519.9|18461006.8|23743509.1|27068109.3|27772376.8|1108823.8|3248724.9|5222434.2|8484853.1|11540668.5|14063946.6|15245896.4|17509332.7|27589381.2|28040270.8|28155028.5|bitstamp|3319|BTC_USD|42772.58|0.063125|6899|18|38|56|66|79|98|119|141|163|184|211|22|43|57|65|81|126|151|179|190|202|212|285236.9|1167333.3|1992494.2|2999170.9|3853164.0|4312511.4|4392355.4|4603287.2|4715521.2|4825643.6|5137791.8|353348.4|908054.1|1463626.5|2226434.9|2814547.3|4013305.2|4188228.5|5599539.8|5976366.3|5992562.5|6029099.4
1641934921|2|2022-01-11 21:02:03|binance|5000|BTC_USD|42752.305|0.000023|68436|129|343|664|974|1249|1918|2555|3170|3791|4363|5000|120|269|463|726|1204|2151|3032|3765|4479|5000|5000|776707.6|1409995.5|3121083.5|5741484.6|8618190.7|11767673.4|16273370.0|18958296.6|29778450.4|32013518.3|33639663.3|1077711.5|1621603.0|3065386.0|7028471.0|10509726.5|15369739.1|20471186.5|26019291.1|29365514.8|30347375.1|30347375.1|coinbase|14375|BTC_USD|42772.44|0.005331|21634|57|167|371|565|707|872|1030|1158|1303|1429|1591|83|164|305|454|696|1066|1295|1521|1742|1925|2100|963162.3|2640355.5|7038684.3|9160550.4|9562685.0|10172996.9|11842133.0|12268374.5|13296253.6|13704678.5|14241222.5|1227038.8|2361401.4|3997876.3|8082627.0|8749895.3|9448406.0|10939687.5|11589258.7|12877250.6|13440909.0|14067036.0|bitfinex|2500|BTC_USD|42767|0.004677|2763|37|88|152|208|246|352|443|509|569|623|698|37|83|125|166|217|320|408|486|568|628|695|808617.8|3998183.0|7207668.9|10205649.4|11388688.1|16280641.7|18549541.5|20380078.9|28105286.7|28962866.7|29667978.1|1055813.5|3172901.8|5297174.6|8622676.6|11515305.2|14161252.6|15342221.2|17604676.6|25360839.6|28128685.5|28250806.8|bitstamp|3333|BTC_USD|42769.76|0.052420|11497|26|50|68|80|92|111|132|155|176|199|224|22|45|61|69|83|130|155|183|194|204|216|527645.4|1465796.2|2271671.1|3308911.0|4159508.1|4618855.5|4698699.5|4909657.3|5021865.3|5132203.1|5444135.9|441043.8|1044316.2|1603679.2|2366487.6|2920018.4|4153357.8|4328281.2|5739592.4|6116419.0|6125138.8|6169152.0
1641934981|2|2022-01-11 21:03:03|binance|5000|BTC_USD|42764.695|0.000023|58966|119|321|637|959|1229|1895|2540|3158|3777|4344|5000|138|281|482|745|1253|2183|3060|3800|4510|5000|5000|752501.0|1375253.5|2953868.5|5727906.1|8597875.1|11759103.6|15724426.3|18876874.8|29808212.2|32057220.3|33647531.5|1346327.0|1846865.9|3530424.6|7462657.5|10764384.2|16159893.8|20723962.4|26229885.9|29578746.1|30526624.4|30526624.4|coinbase|14410|BTC_USD|42784.025|0.012037|50917|58|154|348|546|697|870|1023|1153|1297|1418|1583|77|171|315|467|714|1070|1299|1529|1742|1931|2108|794920.1|2196818.5|4602635.6|9309516.3|9618126.0|10334391.1|11991391.6|12417604.3|13083379.5|13852642.4|14380648.4|1153980.9|2544753.1|7612840.4|8180189.0|8748680.1|9520766.9|10925352.2|11598193.9|12859400.5|13423994.5|14095262.9|bitfinex|2500|BTC_USD|42779|0.004675|2738|34|85|144|199|245|345|435|503|564|621|690|39|81|122|164|214|312|402|476|559|621|687|829455.3|3523697.1|5788230.7|8914673.1|11022835.9|15774255.7|17433152.0|19988150.3|25272612.0|28597264.1|29300987.9|1008146.6|3337338.9|5153983.6|9642652.5|11387555.1|13912917.3|15093979.5|17356292.0|27434947.3|27886075.7|28002353.9|bitstamp|3329|BTC_USD|42784.845|0.045320|10477|17|45|64|74|86|105|127|146|168|191|219|24|47|59|69|86|128|155|181|191|203|213|250596.5|1089623.7|1974708.7|3008532.2|3845585.4|4321363.6|4344111.0|4610865.5|4705622.6|4824593.3|5146651.2|367236.7|1167116.0|1900292.1|2251825.1|2963969.5|4033036.4|4207611.7|5618422.8|5995229.2|6011425.3|6047962.3
1641935041|2|2022-01-11 21:04:03|binance|5000|BTC_USD|42778.905|0.000023|44609|91|270|608|927|1203|1862|2510|3116|3751|4308|4987|145|294|481|763|1300|2228|3078|3827|4529|5000|5000|760385.5|1382238.9|2922431.5|5565980.2|8583659.4|11577543.6|15783653.3|18044565.5|29855753.7|32119405.5|33723185.3|1053490.2|1679104.4|4790928.4|7223752.3|13064637.7|15836395.0|20455025.4|25940835.4|29235072.9|30184687.4|30184687.4|coinbase|14443|BTC_USD|42799.845|0.004883|21702|43|129|319|522|685|865|1018|1148|1285|1417|1566|73|167|302|466|721|1055|1285|1514|1724|1920|2093|607172.7|1593018.4|3602088.3|9199832.1|9431652.7|10230293.1|11849859.2|12326872.8|12894637.9|13618710.7|14251685.6|930947.8|1791807.5|7114367.5|7357617.6|7955459.7|8686002.4|10097630.5|10784697.1|12042365.3|12633472.6|13527799.1|bitfinex|2500|BTC_USD|42779.5|0.002338|73804|36|85|145|198|243|343|437|505|565|622|691|28|72|114|159|209|310|399|474|557|619|686|1180336.7|3371532.8|5663219.7|8789636.6|10897855.8|15649275.6|17931789.4|19863715.9|25149754.8|28474406.9|29178128.2|666748.5|2957197.7|4856916.4|9345570.5|11090492.6|13615724.7|14796786.9|17059099.5|27137623.0|27588751.4|27705029.6|bitstamp|3325|BTC_USD|42785.265|0.063363|2517|16|41|60|71|83|101|123|143|165|188|216|20|41|51|61|78|120|147|173|183|195|205|198968.5|792781.8|1744439.7|2778283.7|3615336.8|4090723.3|4113470.8|4380747.7|4475504.8|4594475.5|4916533.4|305155.4|1074263.6|1774675.3|2126208.3|2838352.7|3907419.6|4081995.0|5492806.1|5869612.5|5885808.6|5922345.5
1641935102|2|2022-01-11 21:05:04|binance|5000|BTC_USD|42770.785|0.000023|34699|122|320|641|959|1240|1893|2543|3155|3786|4350|5000|139|291|473|745|1258|2193|3051|3801|4514|5000|5000|783803.2|1404248.1|2959059.3|5702984.3|8604340.0|11504806.8|15742769.8|18104419.6|29814983.3|32078264.4|33666293.4|1055291.9|1716871.1|4857962.5|7184508.5|10708956.6|15879437.4|20487366.9|25956184.9|29302411.7|30251083.4|30251083.4|coinbase|14476|BTC_USD|42787.065|0.001613|1251|63|156|348|542|698|873|1025|1154|1296|1421|1583|94|193|327|480|735|1084|1309|1540|1754|1944|2119|1294336.8|2307953.9|4103727.8|9662906.9|9970548.4|10653578.8|12260299.7|12736942.0|13387840.3|14173641.2|14701104.8|1417359.3|2666967.3|7939752.6|8240863.5|8837641.3|9611551.6|11011016.1|11684285.8|12944713.7|13510061.1|14180564.3|bitfinex|2500|BTC_USD|42778|0.009351|18552|37|82|145|200|245|346|439|508|569|626|696|28|75|118|160|213|313|404|480|563|624|692|974097.1|4008144.3|6285282.4|9534815.5|11516439.4|16268511.6|18550328.3|20482135.8|25768174.7|29092826.8|29796671.3|832543.4|3638544.2|5433030.1|9912011.4|11666612.8|14189797.8|16015895.5|17634512.5|27711185.6|28162069.0|28278592.2|bitstamp|3332|BTC_USD|42789.845|0.039192|13173|20|46|67|78|90|108|129|150|172|194|222|28|52|61|71|89|132|157|183|193|205|217|403198.7|1245810.3|2197674.6|3231518.6|4068571.7|4543958.2|4566685.2|4833982.6|4928739.8|5027066.0|5369747.8|438970.4|1275697.4|1947873.7|2299406.6|3011596.7|4084981.3|4255193.3|5666004.4|6042810.8|6059006.9|6096460.0
1641935162|2|2022-01-11 21:06:04|binance|5000|BTC_USD|42772.065|0.000023|37358|115|293|622|941|1222|1877|2530|3143|3773|4339|5000|126|277|465|736|1256|2193|3049|3799|4512|5000|5000|952758.5|1375564.6|2936148.0|5698009.4|8562098.8|11477276.3|15717839.5|18079083.1|29781952.7|32051774.2|33645227.9|965204.9|1464684.4|4471013.9|7065086.6|10666350.5|15731460.1|20426187.6|25894203.4|29240214.2|30191905.9|30191905.9|coinbase|14515|BTC_USD|42792.475|0.000023|824|70|148|344|542|705|880|1033|1163|1304|1430|1583|79|181|320|479|731|1073|1300|1531|1744|1937|2114|1298452.1|2322081.1|4152886.3|9714536.3|10015236.2|10684037.8|12296565.6|12787851.6|13352757.2|14223054.7|14751222.0|1262041.4|2510721.6|7791630.9|8094633.6|8694376.9|9454042.8|10862761.8|11546958.2|12795809.8|13390393.5|14274595.0|bitfinex|2500|BTC_USD|42790.5|0.002337|71269|34|84|142|196|242|332|428|499|557|617|685|34|78|117|159|213|309|398|472|555|619|686|663665.9|3415094.0|5948851.4|10018122.1|11475594.9|16101022.5|18517293.0|20449468.0|23501877.6|28969528.3|29735508.4|1278816.7|3630055.0|6002030.6|9021884.3|11763478.7|14084089.8|16100006.0|17571427.0|27599797.8|28049353.2|28354466.6|bitstamp|3333|BTC_USD|42794.42|0.053699|25339|18|48|68|79|91|109|130|151|173|194|222|24|45|55|63|83|124|149|175|185|197|209|236318.2|1468971.6|2324062.1|3357906.1|4194959.3|4670345.7|4693072.7|4960370.2|5055127.3|5153433.3|5492027.3|290330.7|1109409.1|1781673.8|2133144.5|2854073.8|3918719.2|4088931.2|5499742.3|5876548.7|5892744.8|5930197.9
1641935221|2|2022-01-11 21:07:03|binance|5000|BTC_USD|42765.575|0.000023|78439|125|318|638|956|1235|1899|2544|3170|3788|4353|5000|121|274|465|732|1239|2173|3045|3792|4499|5000|5000|769512.3|1335270.3|2840266.8|5597900.0|8430537.5|11585623.0|15568463.0|18726112.4|29657637.9|31904717.4|33491378.4|796522.5|1253229.7|4344229.3|6745362.4|10043648.7|15392814.9|20063898.0|25562648.9|28910518.1|29862698.8|29862698.8|coinbase|14540|BTC_USD|42790.295|0.000023|4285|51|144|335|534|699|876|1031|1160|1302|1427|1585|67|155|289|452|710|1057|1284|1514|1727|1917|2095|1078224.2|2178529.8|3980518.0|9543663.0|9846249.1|10525716.4|12145783.7|12626590.3|13191477.4|14062175.6|14590947.6|863161.1|2059407.0|7606899.9|7911086.3|8509370.0|9273882.7|10682602.3|11366680.6|12617843.1|13183327.8|14096344.6|bitfinex|2500|BTC_USD|42781.5|0.025712|27698|33|81|139|194|239|333|425|493|551|609|677|31|73|106|151|206|300|390|465|548|612|678|616134.7|3762206.8|5968750.1|10416553.3|11200029.6|15962234.3|18231227.9|20148186.4|25434224.9|28774356.3|29448207.4|1138983.0|3693680.0|5742444.2|8687254.2|11793556.3|14129547.7|16148515.3|17616882.8|27646978.5|28100279.5|28214550.7|bitstamp|3334|BTC_USD|42787.515|0.014467|4962|22|50|68|79|91|109|131|151|174|196|224|23|48|58|68|85|129|154|180|190|202|212|255137.5|1293446.5|2144982.5|3178826.5|4015879.6|4491266.1|4514013.7|4781290.5|4876877.9|4975204.1|5317885.9|359087.9|1200727.2|1876461.4|2227994.3|2940138.8|4013569.0|4183781.0|5594592.1|5971398.5|5987594.6|6024131.6
1641935281|2|2022-01-11 21:08:03|binance|5000|BTC_USD|42763.605|0.000023|37983|135|333|654|971|1248|1917|2560|3183|3800|4366|5000|138|295|484|752|1252|2189|3056|3801|4514|5000|5000|806315.1|1429249.6|2995058.9|5731417.7|8566408.3|11724280.4|15710859.7|18864717.0|29784345.4|32033153.9|33616941.4|956101.4|1497499.5|3118770.1|6927564.8|10423769.4|15766156.1|20419047.9|25920437.4|29270115.6|30218508.0|30218508.0|coinbase|14585|BTC_USD|42788.855|0.000023|47920|62|151|347|551|714|893|1045|1175|1316|1443|1602|85|182|322|486|746|1099|1323|1555|1768|1959|2135|949211.2|2211076.8|3981877.9|9544562.7|9845539.2|10529435.9|12136152.1|12616989.2|13181845.9|14052245.1|14579564.1|1209821.0|2482481.4|8064314.8|8369233.9|8967375.5|9741468.3|11141737.9|11815072.0|13077186.7|13642683.9|14555575.5|bitfinex|2500|BTC_USD|42780|0.014025|34940|38|85|143|198|242|335|426|495|555|611|680|31|75|108|153|208|306|396|470|555|618|683|724126.8|4050664.1|6268312.8|10737426.5|11511931.2|16263342.9|18546767.6|20478575.1|25764613.5|29089265.5|29792986.8|845320.5|3713306.0|5905128.7|8850033.4|11860362.2|14293049.8|16117237.1|17734847.9|27811877.6|28265141.3|28379284.2|bitstamp|3334|BTC_USD|42790.27|0.027343|6352|19|47|67|78|90|108|129|150|173|195|223|24|48|57|67|85|128|153|179|189|201|213|245602.3|1186120.1|2044406.5|3078250.5|3915303.6|4390690.1|4413417.1|4680714.6|4776301.9|4874628.1|5217309.9|501415.5|1330009.6|2002226.3|2355195.4|3067385.5|4140770.0|4310982.1|5721793.2|6098599.6|6114795.7|6152248.8
1641935341|2|2022-01-11 21:09:03|binance|5000|BTC_USD|42780.05|0.005797|10885|113|282|624|944|1227|1883|2537|3150|3785|4345|5000|143|289|480|783|1298|2231|3078|3830|4533|5000|5000|1014157.0|1575881.8|2936391.1|5900479.5|8733833.0|11723731.0|15951943.1|18226946.7|30043507.8|32309492.3|33899574.2|1132491.1|1649136.4|4898006.2|7836121.3|12968163.6|15905837.6|20615571.7|26099348.6|29445807.9|30343305.2|30343305.2|coinbase|14624|BTC_USD|42805.535|0.000023|3057|56|142|331|540|710|893|1046|1178|1312|1447|1596|86|201|345|523|781|1115|1340|1573|1786|1982|2148|989115.9|2493111.1|4241972.9|9754581.4|10086783.9|10853390.9|12463746.6|12945252.4|13512447.1|14239660.6|14862561.6|1029589.4|2438501.9|8010468.2|8303762.3|8910724.2|9601919.2|11218932.9|11688907.9|12939103.0|13547734.9|14423850.5|bitfinex|2500|BTC_USD|42795.5|0.007010|3135|37|90|149|203|249|337|433|503|565|620|690|37|81|120|162|217|315|404|476|561|624|688|1009921.1|4051537.9|5758699.2|9158981.3|11608525.1|16230534.9|18650618.0|20582046.5|28161012.7|29105016.1|29858022.5|1071681.6|3580824.4|6116888.2|9749156.9|11812751.3|14124733.9|16183315.6|17612042.3|27640588.6|28094607.9|28440595.8|bitstamp|3341|BTC_USD|42811.135|0.034407|12023|21|51|71|84|95|114|137|157|179|200|224|25|46|55|64|90|128|151|177|186|199|210|232906.1|1198081.4|1728879.3|3058018.7|3594215.5|4499282.6|4522127.9|4789404.8|4884162.1|4979080.0|5247156.7|454100.8|1297844.4|1966565.8|2319493.4|3041750.3|4164034.1|4330950.6|5740690.7|6117476.4|6133698.7|6171125.6
1641935402|2|2022-01-11 21:10:04|binance|5000|BTC_USD|42782.015|0.000023|56823|126|297|641|962|1248|1896|2552|3169|3803|4360|5000|142|285|480|790|1295|2228|3076|3828|4528|5000|5000|1260067.9|1838368.5|3222001.4|5998645.1|7308872.9|12002515.7|16259225.0|18536639.9|30349444.3|32618722.8|34199899.8|917468.9|1396461.1|4652463.0|7591063.0|12720099.4|15741438.8|20456231.2|26030409.2|29279374.1|30215544.0|30215544.0|coinbase|14641|BTC_USD|42800.155|0.000023|3944|63|138|331|541|708|892|1042|1172|1309|1443|1592|78|180|320|498|757|1097|1327|1557|1766|1963|2135|1172493.1|2131326.0|4148736.9|9750925.6|9993239.3|10758572.8|12369797.4|12851001.2|13418770.6|14145646.1|14778620.9|1132457.3|2437392.5|8049254.8|8298829.7|8898409.0|9638894.4|11052703.5|11740051.0|12990005.5|13581422.3|14475439.4|bitfinex|2500|BTC_USD|42795.5|0.016357|5029|31|84|141|196|244|332|425|494|554|609|680|36|78|118|159|215|312|400|470|556|618|684|581728.5|3952280.6|5664555.5|9145450.7|11515000.4|16137010.1|18556968.9|20488397.8|28067364.0|29011367.5|29764374.0|1268303.3|3629770.2|6012389.5|9449473.7|11367288.7|13679106.3|15737687.5|17166414.5|27194960.9|27648980.4|27994968.3|bitstamp|3338|BTC_USD|42803.345|0.043478|9282|23|51|71|84|94|112|135|156|177|198|226|23|42|52|62|86|123|147|174|183|196|207|287300.7|1242423.8|1806321.7|3135151.5|3972084.3|4447472.8|4470318.1|4737615.6|4832352.3|4927270.3|5226630.8|477927.8|1243427.8|1958419.0|2311388.1|3033583.0|4151520.5|4321712.1|5732543.9|6109329.6|6125551.8|6162978.8
1641935461|2|2022-01-11 21:11:03|binance|5000|BTC_USD|42807.495|0.000023|64856|112|252|592|913|1194|1843|2510|3115|3713|4306|4985|139|293|539|902|1401|2312|3139|3903|4595|5000|5000|1280701.4|1781348.3|2578499.3|6036129.7|7171406.7|11675026.3|16197989.4|18433300.8|20675699.6|31395033.4|34145543.0|863150.6|1437207.0|5774604.8|7651246.5|13010076.1|15954396.1|20543495.4|26052315.6|29291918.4|30205463.6|30205463.6|coinbase|14678|BTC_USD|42828.095|0.000023|12640|56|115|284|507|695|885|1040|1177|1304|1441|1587|87|200|351|547|815|1120|1354|1581|1788|1982|2142|989294.0|2273925.1|4237107.8|8122048.4|10161483.7|10843601.4|12539113.6|13005083.4|13574635.2|14301033.7|14752620.8|1080585.2|2490013.5|8040835.1|8336156.7|9077496.6|9995510.9|11256373.9|11724800.6|13186998.2|13677546.4|14444553.6|bitfinex|2500|BTC_USD|42821|0.009341|15209|32|87|140|192|243|332|427|497|555|607|679|36|81|126|166|226|324|410|486|569|633|698|796698.8|3775328.2|5157635.4|8685879.8|11535867.7|15743980.6|18615882.3|20545284.4|23591813.8|28910099.9|29791323.5|1299769.8|3770518.1|7629138.4|10190998.2|12229224.2|14105183.6|16156997.9|17615786.4|27894980.4|28077861.4|29145971.0|bitstamp|3335|BTC_USD|42827.33|0.039881|7802|23|46|61|75|86|106|129|148|170|192|214|28|47|57|67|93|129|153|177|189|199|210|361107.5|1302148.5|1628273.1|3051930.8|3459540.4|4493220.4|4516065.8|4782871.6|4877705.7|4973018.3|5058358.1|519617.3|1337101.7|2019923.3|2342342.2|3101038.3|4186409.6|4407628.8|5817327.8|6194271.1|6210335.7|6247762.6
1641935521|1|2022-01-11 21:12:02|binance|5000|BTC_USD|42804.215|0.000023|78477|120|261|607|927|1208|1857|2525|3129|3729|4321|4999|141|301|543|899|1395|2314|3144|3905|4598|5000|5000|1192747.1|1720307.9|2516554.3|5968014.1|7103742.0|11631742.2|16123237.8|18339497.9|20433537.9|31138283.2|33889823.5|1108742.5|1672759.5|5503045.4|7692112.7|13253335.8|16202155.1|20791107.6|26299079.0|29515645.6|30427308.4|30427308.4|coinbase|14679|BTC_USD|42820.405|0.006329|6670|62|115|282|502|681|864|1022|1157|1283|1421|1571|76|164|305|501|763|1084|1315|1542|1754|1944|2107|1050222.3|2358176.9|4167683.6|9777495.2|10085256.0|10755607.3|12451175.2|12920313.8|13486462.4|14212842.9|14680206.2|959315.4|2296086.8|7870513.0|8165480.9|8757813.5|9827460.0|11083066.0|11544272.0|13018776.6|13419858.6|14277075.4|bitfinex|2500|BTC_USD|42821|0.009341|26282|33|84|136|190|240|328|422|492|551|603|675|38|80|122|164|225|323|408|484|568|631|696|719562.6|3806455.7|5128433.7|8807505.3|11506848.3|15715048.1|18586868.4|20516270.5|23562799.8|28881085.8|29762309.4|1490487.1|3808753.5|7547619.7|10258117.6|12318230.3|14194933.1|16247651.8|17707149.1|27986343.0|28169224.0|29237333.6|bitstamp|3332|BTC_USD|42818.025|0.035522|46097|27|46|62|76|86|105|128|149|171|191|213|24|45|56|65|92|129|153|178|189|200|211|299507.6|1319762.3|1732454.6|3063142.0|3470725.5|4504385.2|4527230.8|4794528.4|4889285.6|4984183.3|5069523.1|362591.6|1188880.0|1859629.3|2212557.0|2934911.6|4057097.6|4278316.7|5688036.3|6064958.8|6081044.2|6118471.2
1641935581|3|2022-01-11 21:13:04|binance|5000|BTC_USD|42774.355|0.000023|42520|124|295|619|944|1225|1884|2537|3153|3787|4349|5000|97|270|482|757|1284|2215|3065|3821|4530|5000|5000|1073799.4|1737144.9|3368447.7|6030412.8|9135883.9|11972746.1|16092293.9|18442660.5|29989716.0|32250319.2|33837893.2|735162.9|1315457.4|4601639.6|6813546.5|12729015.5|15758103.8|20471152.0|25922015.3|29263483.2|30203810.3|30203810.3|coinbase|14701|BTC_USD|42794.625|0.000023|39159|58|146|329|529|700|876|1032|1159|1300|1431|1583|74|149|262|433|695|1043|1272|1498|1715|1909|2083|681894.4|2115328.4|3866093.7|9419095.3|9721367.3|10379146.5|12004166.2|12477670.3|13032273.5|13915064.6|14443137.0|973335.4|2371724.0|7908047.9|8214899.5|8819092.2|9588190.1|11003952.7|11675246.2|12943322.6|13525758.1|14428916.0|bitfinex|2500|BTC_USD|42790|0.009348|11733|37|79|139|192|238|326|416|486|545|602|673|35|81|123|160|216|313|399|473|558|622|687|591594.8|3372963.9|5813456.0|9146042.8|10062726.9|14677520.2|17094283.4|19026857.9|26605696.8|27549871.5|28315852.5|761103.8|3585242.5|5648179.1|8730015.1|11097078.3|13435924.5|14837885.0|16955217.7|22233115.6|27443873.8|27793321.6|bitstamp|3329|BTC_USD|42787.045|0.051160|13483|25|47|63|74|86|104|126|146|169|191|219|20|46|59|70|87|130|156|182|192|204|214|506363.7|1417813.0|2156982.4|3192776.3|4029829.5|4505215.9|4527963.7|4795240.6|4890827.9|4989154.2|5331836.0|299722.8|993579.0|1963582.1|2324527.3|3036671.8|4164639.5|4389154.0|5799965.1|6176771.5|6192967.6|6229504.5
1641935641|2|2022-01-11 21:14:03|binance|5000|BTC_USD|42750.995|0.000023|44481|126|339|660|968|1255|1924|2565|3188|3810|4383|5000|116|267|485|756|1224|2175|3049|3785|4499|5000|5000|783149.9|1322518.2|2855352.3|5375157.5|8456629.9|11436792.7|15998013.8|18652032.3|29471882.0|31554992.8|33133225.5|947971.6|1335467.7|2938177.5|6751624.2|10248693.0|15180758.2|20359351.4|25905421.6|29255251.2|30197358.1|30197358.1|coinbase|14711|BTC_USD|42769.875|0.005354|50344|50|152|351|553|703|870|1027|1156|1304|1433|1593|83|146|253|410|655|1046|1276|1499|1723|1905|2079|538159.8|2142361.7|6560114.2|9312128.0|9695159.3|10260437.1|11932098.5|12345373.0|13374542.1|13783280.6|14320286.0|1044014.6|1948137.6|3759993.6|8188348.6|8642076.6|9566666.1|11066646.2|11705875.9|12997957.8|13561419.7|14188013.9|bitfinex|2500|BTC_USD|42775.5|0.002338|32040|34|86|148|204|249|342|429|495|557|611|686|40|83|118|158|211|304|393|470|555|616|683|614311.6|3388587.4|6381112.8|10795088.7|11531579.3|16277381.7|18682584.5|20490433.7|28260112.1|29117875.4|29822146.2|1372588.1|3638636.0|5842700.2|8709562.8|11615924.9|14237365.7|15450049.6|17714053.2|23040101.1|28252193.7|28366951.5|bitstamp|3332|BTC_USD|42773.375|0.031445|21817|25|50|67|78|91|108|130|152|175|196|223|26|53|62|71|87|130|155|183|194|206|216|463292.1|1417592.3|2215893.8|3251904.7|4105897.8|4564832.7|4644697.9|4855629.6|4968693.9|5078816.3|5390964.4|390521.2|1180449.0|1564332.6|2328618.6|2916715.8|4169905.4|4399110.7|5810422.0|6187248.5|6203444.6|6239981.6
1641935701|2|2022-01-11 21:15:03|binance|5000|BTC_USD|42735.205|0.000023|60629|130|378|719|1016|1318|1986|2627|3244|3865|4443|5000|123|274|483|753|1186|2131|3023|3763|4498|5000|5000|715484.2|1402969.5|4611579.2|5999276.8|8821215.6|12085566.9|16547555.5|18969550.4|29775033.8|31981607.6|33423986.1|903829.4|1425266.0|2821451.6|6616893.5|10335004.0|15222833.0|19942140.4|26013919.9|29352890.9|30025838.9|30025838.9|coinbase|14741|BTC_USD|42755.78|0.003929|2300|62|170|381|583|718|889|1038|1168|1314|1444|1609|88|138|239|386|615|1020|1260|1482|1709|1892|2068|1035276.1|2337586.9|7280168.7|9417657.8|9787675.9|10338993.0|12006515.5|12533714.7|13458486.4|13864442.0|14427177.2|1181461.4|2245868.0|3807400.5|7911219.4|8203463.3|9156440.7|10760765.0|11430920.2|12724344.2|13287633.2|13916286.2|bitfinex|2500|BTC_USD|42755|0.004678|25487|35|87|155|210|250|343|432|498|555|610|690|35|81|117|159|208|305|396|471|558|619|687|749896.0|4137796.3|7998771.8|10894737.7|12227609.6|16622529.3|18657730.9|20506441.7|28227406.0|29085334.3|30158706.6|1007509.1|3171681.1|4807777.1|8280841.5|10785277.1|13865592.6|15294592.4|17558250.6|20564471.6|28092911.6|28216199.2|bitstamp|3327|BTC_USD|42756.455|0.023084|13737|21|45|63|75|86|103|126|149|170|192|219|26|51|59|68|78|124|153|178|192|202|214|273448.9|1149208.3|2262274.6|3102173.0|3824002.5|4282937.7|4363325.2|4615877.4|4687110.0|4797116.0|5114693.1|392825.3|1242650.1|1529146.2|2293432.2|2825090.8|4131850.9|4364024.3|5774881.3|6152162.1|6160881.9|6204895.2
1641935761|1|2022-01-11 21:16:02|binance|5000|BTC_USD|42723.235|0.000023|36647|147|395|749|1031|1344|2004|2645|3262|3883|4479|5000|134|273|451|718|1125|2084|2956|3706|4467|5000|5000|791168.3|1517183.6|4818050.8|5987790.8|8834557.2|12072411.4|16608460.0|18999228.1|29878372.3|32077733.9|33438660.6|931197.3|1470246.9|2969826.8|6960196.6|8451034.6|15043819.4|19821814.7|24289632.6|29170605.1|29965630.8|29965630.8|coinbase|14776|BTC_USD|42745.49|0.000047|1676|79|192|400|606|734|909|1053|1179|1322|1459|1620|88|136|227|367|585|1007|1246|1473|1703|1879|2055|956385.9|2415075.7|6819617.0|9582856.1|9932520.3|10518871.1|11472085.1|11915455.9|12839943.7|13300299.6|13809519.8|1150966.4|2177251.2|3778363.9|7856350.7|8128709.2|9100881.9|10706361.0|11356225.4|12672025.8|13195868.7|13863806.8|bitfinex|2500|BTC_USD|42743.5|0.002340|10449|38|92|153|198|239|335|420|486|546|599|678|37|82|117|155|199|300|391|473|555|619|688|1037216.9|4202085.4|8228810.2|11246480.2|12454490.7|17034768.0|19036037.5|20706399.1|28442712.1|29302814.8|30374645.9|935109.1|3531690.8|5014958.1|8575930.0|10697229.6|14141982.8|15334345.4|17679539.0|20310772.0|28098462.4|28337464.9|bitstamp|3333|BTC_USD|42746.77|0.030178|13535|26|51|72|83|94|112|135|157|180|202|227|29|53|61|72|80|127|157|182|195|206|218|317018.2|1321985.7|2677262.1|3387962.7|4109792.2|4568748.1|4649140.9|4901667.1|4972978.3|5083255.9|5400482.8|469975.6|1211628.2|1555323.1|2362429.2|2498932.7|4200827.4|4433021.3|5843878.3|6221138.7|6229878.9|6273892.1
1641935821|2|2022-01-11 21:17:03|binance|5000|BTC_USD|42717.515|0.000023|62058|118|415|776|1061|1378|2036|2676|3298|3917|4515|5000|116|246|403|670|1057|2017|2889|3638|4379|5000|5000|811535.3|1585545.3|4589488.9|6115151.2|8899693.1|12185902.1|16723948.1|19156230.2|30041935.9|32251216.2|33599454.2|880336.0|1394857.6|3204835.0|6784844.8|8243619.0|14888308.7|19650110.0|23967263.3|27321197.1|30113283.9|30113283.9|coinbase|14802|BTC_USD|42744.88|0.001123|82|61|189|397|610|734|912|1053|1179|1323|1460|1621|77|123|221|358|577|1002|1240|1467|1697|1874|2049|780149.7|2142427.9|6534918.8|9091684.9|9440539.9|10028973.9|10980709.3|11425250.7|12350302.3|12810658.2|13319878.4|948777.0|1871784.9|3610197.4|7431740.6|7704189.2|8677105.1|10181256.0|10932432.5|12247690.9|12772106.1|13440040.0|bitfinex|2500|BTC_USD|42738.5|0.007019|70251|36|86|150|198|244|339|425|492|548|603|682|36|83|121|158|200|300|388|467|550|614|682|999018.8|4125534.9|7579797.0|9941137.7|12424135.8|16958397.6|18358823.3|20652397.6|25910752.5|29235609.5|30307034.5|1199961.9|3441877.8|5002145.1|9872227.4|10822210.6|14150731.8|15300961.4|17641350.7|20277129.3|28059521.0|28303769.8|bitstamp|3337|BTC_USD|42742.105|0.037878|13010|24|54|74|85|95|115|138|159|182|204|229|25|46|52|62|73|118|145|173|186|196|208|368492.2|1125221.0|2469681.4|3180382.0|3902111.5|4361193.4|4441580.8|4694086.4|4765397.7|4875675.3|5192902.2|532960.4|1213136.8|1743104.8|2257893.0|2475739.0|4118828.2|4285327.1|5761879.1|6139139.5|6147827.4|6191763.8
1641935881|2|2022-01-11 21:18:03|binance|5000|BTC_USD|42703.075|0.000023|52816|180|450|797|1094|1399|2068|2712|3327|3944|4560|5000|115|230|406|655|1014|1971|2845|3601|4342|4983|5000|760674.4|1604289.4|4750209.4|6556708.7|8905205.6|12187764.4|16724730.9|19097549.0|30078958.7|32353483.4|33584767.2|973856.0|1380037.7|1945895.1|6657883.2|8278344.3|14874760.6|19700116.2|23971668.5|27175464.7|29922346.3|30191733.0|coinbase|14801|BTC_USD|42729.405|0.003721|41050|69|192|420|612|723|896|1040|1163|1307|1446|1603|70|115|198|329|538|967|1217|1452|1681|1860|2035|727055.8|2062097.1|6592093.4|8719914.8|9088958.1|9841403.2|10624433.0|11068478.6|12038182.2|12462924.3|12965475.7|916255.2|1964711.4|3688527.9|7497351.6|7785562.0|8766833.6|10283933.3|11017844.2|12343776.4|12874903.4|13455585.0|bitfinex|2500|BTC_USD|42728.5|0.002340|20652|35|86|151|198|248|341|428|492|546|602|683|35|76|116|154|198|301|389|468|551|613|684|832794.4|3689400.2|7434135.9|9861324.1|12723750.5|16786618.2|18993166.0|20489821.9|25737166.3|29063662.3|30308632.0|1088924.1|3053891.3|4299443.9|9075782.0|10614750.0|13954000.4|15005157.0|17438518.3|20079547.8|27858117.0|28095953.3|bitstamp|3334|BTC_USD|42724.625|0.038362|13740|24|50|73|84|94|115|136|158|182|202|227|24|48|54|64|74|118|147|173|190|198|210|293380.4|1233473.8|2663442.4|3493377.4|4068763.1|4538906.4|4608437.2|4860812.1|4961046.5|5046404.3|5359527.9|432978.9|1110727.1|1382830.5|2270443.7|2299312.5|3652015.7|4258166.1|5778199.1|6155588.0|6155967.6|6207745.5
1641935941|1|2022-01-11 21:19:02|binance|5000|BTC_USD|42742.215|0.000023|35124|101|359|726|1040|1337|2007|2661|3274|3907|4489|5000|134|274|439|716|1161|2102|2987|3725|4453|5000|5000|727009.0|1378682.9|2876783.2|5597401.4|8714447.0|11979498.3|16730354.1|19137176.4|30032521.5|32265905.3|33663548.0|1019750.1|1581205.6|3248241.8|7121601.9|10331958.7|15246095.8|19920972.4|25929942.2|29289924.9|30277330.3|30277330.3|coinbase|14842|BTC_USD|42765.805|0.000023|4984|47|161|364|564|715|884|1035|1159|1307|1436|1599|79|139|243|395|633|1029|1262|1487|1710|1894|2069|685548.6|1772851.0|6664256.8|8820390.8|9233120.4|9808748.8|10709231.4|11210965.0|12153238.4|12562720.4|13099714.2|1109695.2|2317324.3|3934234.5|7783651.3|8238159.4|9132051.2|10630130.3|11301959.9|12594402.6|13159350.4|13785983.1|bitfinex|2500|BTC_USD|42765|0.004677|21771|29|84|146|195|235|338|425|488|545|602|678|37|80|118|158|211|309|396|473|556|617|683|602652.1|4022883.3|7029558.9|9746523.6|11675137.9|16666953.8|18238890.2|20675523.0|23892338.3|29269412.0|30318179.8|1233205.9|3583734.4|5181904.1|9983952.5|11655727.5|14189130.4|16044938.4|17660911.9|22395627.9|28191142.6|28313263.9|bitstamp|3345|BTC_USD|42769.38|0.030115|44215|24|56|79|91|102|121|142|165|187|210|235|25|46|55|61|77|123|148|175|187|197|209|444713.0|1442279.4|2317068.4|3356354.3|4206851.4|4665907.0|4745751.5|4956709.2|5069747.5|5180085.3|5492018.0|326942.9|1216406.8|1766488.0|2215000.6|2849832.4|4162400.9|4382908.3|5794198.9|6171046.1|6179765.9|6223779.2
1641936001|2|2022-01-11 21:20:03|binance|5000|BTC_USD|42756.925|0.000023|64013|104|314|685|1018|1308|1986|2622|3250|3883|4457|5000|141|266|456|731|1211|2145|3022|3766|4478|5000|5000|671005.3|1106524.0|2630040.2|5317258.3|8459399.8|11643696.6|15748638.9|18862437.2|29703938.9|31940385.1|33468481.5|1084383.7|1534722.8|3396681.4|6906798.1|10355775.6|15325849.6|20403232.4|25949852.5|29308979.9|30281243.1|30281243.1|coinbase|14872|BTC_USD|42777.945|0.002642|2190|55|162|355|565|717|889|1039|1168|1316|1443|1602|80|137|253|411|671|1036|1269|1496|1714|1898|2077|769846.9|2484449.4|4752600.3|10052289.9|10361296.3|11031692.5|11941980.5|12354345.6|13386989.0|13794979.6|14322205.3|1112704.3|2181060.3|7182301.5|7656666.4|8325852.9|9039023.1|10531989.6|11193385.4|12463101.7|13027170.8|13653463.4|bitfinex|2500|BTC_USD|42769.5|0.002338|18367|32|86|147|197|235|339|423|488|546|602|679|34|79|124|165|219|316|404|480|565|624|693|731793.9|4123494.7|7015010.5|9747577.1|11811134.0|16676895.7|18235216.8|20648676.3|23889385.5|29266046.5|29971161.5|1073454.7|3385055.2|5435806.7|9458133.9|11607350.9|14158373.4|16014109.8|17631095.5|22365306.8|28159134.4|28281337.6|bitstamp|3351|BTC_USD|42779.02|0.038804|8509|30|63|85|96|106|126|148|169|192|213|241|26|45|54|61|79|122|147|175|186|198|208|513244.4|1364858.2|2312405.0|3348294.9|4185227.7|4661223.0|4741088.1|4950954.4|5065063.8|5165296.8|5487354.7|368289.7|1190344.4|1740429.1|2188962.4|2858381.4|4137168.8|4356828.4|5768139.3|6153743.2|6169939.3|6206476.2
1641936062|1|2022-01-11 21:21:03|binance|5000|BTC_USD|42738.305|0.000023|51411|121|370|736|1046|1342|2022|2664|3283|3912|4492|5000|123|280|456|722|1160|2104|2996|3734|4466|5000|5000|696657.1|1391835.2|4507163.6|6020951.7|8612877.3|12164733.2|16634702.6|19060790.8|29938438.5|32175534.5|33587150.7|1072112.9|1589264.2|3309389.4|7008407.9|10441556.4|15310609.4|20035333.4|26045252.4|29411103.0|30361165.6|30361165.6|coinbase|14859|BTC_USD|42756.465|0.000023|466|61|160|373|583|718|890|1039|1165|1313|1443|1606|87|143|238|384|617|1020|1258|1481|1707|1890|2066|802174.7|2093347.7|6573610.6|9311303.2|9691238.7|10242044.6|11160686.6|11685154.0|12610892.4|13016848.1|13579478.9|1214163.4|2314556.6|4029422.3|7882944.8|8175513.1|9127022.3|10731172.1|11401821.2|12695971.5|13259260.4|13887913.4|bitfinex|2500|BTC_USD|42772.5|0.007014|36988|29|81|139|191|231|335|422|487|548|601|675|35|80|122|165|218|310|399|472|555|614|679|600788.9|4032436.9|5858887.2|9544883.5|11744080.0|16564286.6|18762798.3|20553806.4|23794934.1|29171596.0|29876544.8|1330177.3|3575915.0|5459930.6|10171494.5|11709856.1|14237293.3|16092651.6|17709790.0|22634704.6|28242473.1|28357972.9|bitstamp|3336|BTC_USD|42764.495|0.026587|8894|20|52|71|83|94|113|136|158|179|202|227|28|50|58|65|80|125|152|178|192|202|214|298701.5|1223480.0|2067736.5|3107022.4|3957519.5|4416575.1|4496962.8|4749494.5|4820415.8|4930753.6|5242686.4|395818.0|1266639.0|1796281.8|2265230.8|2899846.6|4209709.6|4433138.5|5844016.2|6230073.9|6238793.7|6282806.9
1641936121|1|2022-01-11 21:22:02|binance|5000|BTC_USD|42763.065|0.000023|10972|122|311|676|1015|1297|1977|2621|3250|3880|4449|5000|137|301|495|767|1263|2193|3065|3811|4520|5000|5000|855522.4|1309678.2|2984188.4|5973204.9|8848913.3|11989620.8|15865376.1|19016246.1|29858488.6|32144880.5|33677500.2|974671.8|1552755.6|3257452.0|6900858.5|10583018.9|15801247.8|20425614.1|25926580.5|29266535.7|30221032.4|30221032.4|coinbase|14874|BTC_USD|42782.575|0.005119|3080|60|153|344|552|713|887|1037|1167|1314|1438|1600|78|139|253|416|674|1038|1264|1490|1699|1881|2054|764498.0|1863473.5|3917779.7|9216536.8|9516342.4|10187407.5|11106704.1|11519614.9|12551764.5|12959228.9|13487297.5|1172831.0|2358344.9|7352351.6|7945186.6|8539358.6|9313395.7|10733166.5|11396392.7|12662731.3|13227249.4|13897495.3|bitfinex|2500|BTC_USD|42780.5|0.011688|33697|32|82|137|188|228|328|418|484|544|598|666|33|77|120|162|217|313|399|470|553|615|678|941510.1|3973051.4|5848494.5|10680180.3|11576192.9|16372052.5|18625421.4|20540916.4|23784682.7|29161396.5|29865129.9|1049078.8|3539517.3|5746606.4|8742046.6|11847043.3|14083310.3|15930026.4|17397641.2|22674244.0|27888712.4|28002855.7|bitstamp|3343|BTC_USD|42783.365|0.033167|13273|23|55|75|84|97|115|138|158|183|204|232|27|49|61|69|87|129|156|182|193|205|215|357243.6|1285940.1|2133740.3|2747258.3|4006662.9|4482049.4|4506897.4|4774174.3|4888499.3|4988732.3|5310790.2|369295.1|1130250.8|2144472.4|2181709.6|2975055.0|4123451.0|4343610.4|5754421.5|6140025.4|6156221.5|6192758.5
1641936182|2|2022-01-11 21:23:04|binance|5000|BTC_USD|42747.115|0.000023|99338|118|345|689|1013|1305|1975|2624|3245|3877|4462|5000|115|291|482|759|1204|2150|3039|3778|4497|5000|5000|864052.4|1544538.3|2967666.4|5932481.6|8800820.2|12017663.0|16590144.5|19245279.3|30159099.1|32289072.2|33816544.1|983052.8|1540767.6|3373408.4|7047265.0|10486377.6|15401173.1|20535909.9|26086187.5|29436331.7|30131312.2|30131312.2|coinbase|14829|BTC_USD|42761.28|0.007998|3496|50|138|333|543|685|861|1009|1132|1280|1411|1576|75|126|225|378|616|1017|1247|1467|1684|1862|2033|567421.2|1853707.1|6188737.2|8901134.2|9307203.6|9888320.1|10805103.4|11308654.9|12249266.0|12661033.3|13201507.5|903882.6|1928562.0|3637278.9|7493911.4|7895642.1|8843896.4|10341796.8|11012039.9|12306059.8|12870592.7|13497047.2|bitfinex|2500|BTC_USD|42767.5|0.002338|27993|30|79|138|188|225|328|417|481|539|592|667|34|80|122|160|211|305|394|469|551|610|675|653149.4|3478630.8|6624523.3|10037615.4|11390892.3|16228073.7|18410758.8|20226077.7|23443548.8|28820210.7|29525331.8|877665.5|3189304.0|5169259.7|8253016.4|11400787.0|13915528.1|15783640.8|17401771.8|22136875.1|27931510.5|28053669.8|bitstamp|3338|BTC_USD|42773.055|0.033082|13176|24|50|70|81|94|111|133|155|178|199|226|27|52|63|70|87|132|157|185|197|209|219|356480.3|1329801.9|2175862.6|3211752.5|4065745.6|4524680.5|4604545.9|4815477.7|4928542.0|5038664.4|5350812.5|470860.3|1220660.6|1900328.9|2371053.1|3040366.5|4318453.4|4538960.8|5950272.1|6335896.2|6352092.3|6388629.2
1641936241|2|2022-01-11 21:24:03|binance|5000|BTC_USD|42727.675|0.000023|47114|123|397|751|1046|1369|2024|2672|3288|3918|4512|5000|120|259|439|718|1118|2077|2959|3696|4455|5000|5000|904620.5|1697510.9|4794893.1|6481741.7|9335569.3|12584726.6|16986306.7|19389572.8|30381720.5|32540826.1|33932942.7|978046.8|1473461.8|2984556.0|6815237.1|10644130.5|15183450.7|19981306.6|24401166.5|29370503.1|30097396.5|30097396.5|coinbase|14868|BTC_USD|42753.51|0.001871|10091|59|169|386|595|731|902|1051|1175|1324|1457|1618|61|107|203|350|580|992|1228|1445|1670|1846|2018|895710.9|1778461.5|6485073.1|9223173.5|9603867.9|10179416.4|11149001.2|11596094.7|12522020.6|12929230.1|13490661.7|811824.0|1753650.7|3538575.4|7393528.3|7686558.0|8638978.5|10240919.2|10889041.8|12205789.4|12728967.7|13395476.7|bitfinex|2500|BTC_USD|42751|0.004678|408|36|84|145|195|235|339|426|491|545|600|675|34|84|122|161|208|308|400|472|556|616|682|584156.3|3894669.7|7461350.3|10124771.3|12158661.3|16832753.8|18693339.8|20516455.4|23723681.3|29100681.3|30173645.3|1113693.7|3362014.7|4906694.1|8608286.1|10877996.9|14106419.8|15295368.7|17558086.1|22294524.8|27974379.9|28213131.5|bitstamp|3335|BTC_USD|42744.05|0.044076|17479|23|51|71|82|93|111|134|156|179|201|226|29|52|63|73|82|128|156|184|198|208|220|333519.9|1306661.5|2561111.1|3271811.7|3993641.2|4452597.1|4532990.1|4785516.3|4856827.6|4967105.2|5284332.1|484503.3|1219615.2|1865671.3|2379426.7|2597131.2|4240320.4|4481597.9|5958149.9|6344207.9|6352895.8|6396832.1
1641936301|1|2022-01-11 21:25:02|binance|5000|BTC_USD|42726.415|0.000023|36291|126|400|751|1042|1368|2021|2672|3286|3916|4514|5000|134|274|447|721|1125|2080|2959|3701|4461|5000|5000|874096.5|1655200.4|4751301.4|6323333.9|9132320.4|12403701.6|16955321.5|19360125.7|30357314.3|32514313.9|33906111.6|1066887.1|1552832.1|3071170.5|7103778.3|10712253.6|15243921.7|20036248.4|24459991.5|29384975.4|30139797.7|30139797.7|coinbase|14870|BTC_USD|42747.535|0.000023|8363|74|182|392|602|733|913|1056|1180|1326|1464|1625|88|143|238|378|600|1023|1263|1480|1704|1879|2048|826469.0|1783517.0|6560621.1|9325286.1|9677365.8|10264928.2|11226079.2|11672132.1|12597703.9|13048824.5|13596568.9|1632698.5|2772971.8|4614998.1|8443698.0|8718009.2|9696616.4|11294735.7|11943717.6|13259234.0|13783479.2|14450198.6|bitfinex|2500|BTC_USD|42750.5|0.002339|36985|32|74|132|180|220|324|411|476|531|585|660|35|75|113|151|199|298|392|464|548|608|675|537133.8|2856893.0|6015440.4|8678805.0|10712628.5|15386721.0|17247402.9|19071967.6|22279112.6|27655695.7|28729401.3|1306114.0|2680186.8|4160857.6|7841261.4|10110864.2|13332809.7|14528786.7|16791504.1|21527942.8|27207797.9|27446549.4|bitstamp|3335|BTC_USD|42749.105|0.041521|10880|22|50|71|82|93|111|134|156|178|200|226|29|51|60|69|80|126|156|181|195|206|218|299372.3|1132108.6|2486330.3|3197030.9|3918860.4|4377816.3|4458209.3|4710735.5|4781988.5|4892304.1|5209551.3|441002.2|1235829.9|1782696.6|2296410.5|2909291.2|4157366.2|4464318.2|5875175.2|6261233.2|6269973.3|6313986.6
1641936361|2|2022-01-11 21:26:03|binance|5000|BTC_USD|42713.865|0.000023|48070|154|421|797|1082|1398|2056|2703|3323|3945|4558|5000|132|270|447|710|1089|2043|2919|3676|4414|5000|5000|785560.7|1551706.5|4635456.8|6248850.8|9037307.0|12264625.9|16806095.5|19249900.6|30209174.2|32451745.9|33748971.2|911473.2|1518017.9|3366389.6|6924884.6|8429769.7|15064694.3|19796514.7|24139661.9|27315210.3|29973361.1|29973361.1|coinbase|14875|BTC_USD|42729.62|0.001545|607|96|217|444|639|752|924|1068|1195|1337|1476|1634|74|127|206|340|552|983|1230|1460|1683|1859|2028|896656.6|2158457.8|7313701.9|9410413.3|9753015.1|10503659.6|11295694.4|11740704.3|12710249.8|13159287.5|13667394.0|1238943.3|2330206.9|4171642.7|7998170.8|8276918.6|9257603.6|10774677.3|11508368.4|12834360.8|13365090.0|13945306.1|bitfinex|2500|BTC_USD|42720.5|0.002341|43002|39|92|148|195|244|334|416|482|529|590|667|30|77|113|148|188|293|380|462|545|608|678|1493746.4|4507069.2|7870199.7|9926853.7|12893190.0|16836670.0|18486200.9|19641479.0|19948239.2|20814483.5|22056809.6|768196.9|3116460.7|4454943.6|8009931.3|10759351.6|14078840.6|15202285.0|17605875.6|24140843.8|28016271.3|28255623.6|bitstamp|3337|BTC_USD|42735.83|0.029905|9843|27|57|77|88|97|118|139|161|184|204|230|31|52|59|70|80|124|154|181|196|206|217|303097.5|1279360.6|2534911.0|3245611.6|3967320.6|4437389.7|4506690.1|4759216.2|4830544.7|4930020.6|5247268.1|504984.9|1250215.4|1488433.7|2297918.0|2515664.0|4158809.4|4400130.7|5876662.6|6262740.7|6271428.6|6314920.5
1641936421|2|2022-01-11 21:27:03|binance|5000|BTC_USD|42720.785|0.000023|30551|130|411|783|1065|1390|2051|2693|3315|3943|4546|5000|136|272|436|714|1101|2060|2935|3689|4453|5000|5000|796415.1|1554824.3|4660341.1|6273291.0|9039530.6|12311834.7|16858366.8|19288851.0|30269371.6|32470826.9|33815282.8|1177878.2|1678167.9|3369883.6|7175672.7|8641360.6|15294516.8|20032227.7|24495092.2|29423646.1|30221081.4|30221081.4|coinbase|14857|BTC_USD|42731.465|0.000023|126214|80|197|422|621|736|909|1053|1179|1319|1457|1616|78|132|216|354|564|996|1238|1470|1695|1867|2037|949303.0|2067334.1|6676340.6|9396610.9|9737517.1|10491125.5|11283371.3|11726047.2|12695366.5|13143956.7|13650794.9|941320.4|2044255.9|3883990.1|7712108.3|7989893.6|8970044.6|10487044.9|11220868.3|12546803.0|13077457.5|13657841.5|bitfinex|2500|BTC_USD|42729|0.004681|26159|39|95|152|202|250|342|427|493|543|601|680|29|72|108|145|186|291|381|458|541|603|672|1185857.5|4366298.8|7562071.8|9799188.0|12827679.7|16773786.6|18076200.5|19577951.7|19887085.8|20751393.3|21995159.0|1069466.5|3350876.4|4343570.9|8380388.9|10648345.3|14008854.7|15732279.6|17494732.2|24023709.3|27899930.7|28137767.9|bitstamp|3334|BTC_USD|42734.045|0.032457|21639|27|53|72|84|94|114|135|157|180|200|226|26|51|58|68|79|123|151|180|195|205|215|545227.7|1360287.8|2715137.1|3572207.4|4147667.1|4617715.8|4687016.2|4939542.3|5010870.8|5110346.7|5427594.2|458837.0|1248329.0|1486546.6|2274284.0|2513559.6|4156705.0|4354416.9|5874558.1|6260636.3|6269324.1|6312793.8
1641936481|1|2022-01-11 21:28:02|binance|5000|BTC_USD|42710.715|0.000023|47849|180|429|805|1086|1405|2065|2712|3334|3956|4574|5000|122|262|441|701|1073|2027|2906|3668|4404|5000|5000|788424.4|1508191.6|4782124.6|6335763.6|8938718.3|12170733.5|16720530.6|19160580.8|30130476.5|32366364.6|33667863.8|870644.3|1388893.8|2236377.0|6937629.3|8174011.5|15040470.3|19762610.3|24098778.2|27280138.6|29942083.5|29942083.5|coinbase|14851|BTC_USD|42728.295|0.000023|63140|83|195|426|619|730|904|1046|1168|1312|1453|1614|74|130|211|342|554|985|1235|1463|1688|1863|2033|793577.7|2009025.5|7034524.7|9129924.5|9488245.1|10240425.5|11031683.1|11472457.5|12440687.3|12895948.6|13398966.7|1042083.9|2151611.6|3994866.7|7811157.7|8099866.7|9078864.7|10597180.5|11330770.3|12656864.0|13187587.0|13768635.8|bitfinex|2500|BTC_USD|42736.5|0.002340|16277|32|87|145|194|240|332|418|485|539|596|675|37|80|114|154|194|297|388|463|545|606|675|913050.0|4192243.4|7506821.6|9753702.8|12328335.5|16716841.1|18891410.9|20567570.7|25854095.0|29194655.6|30266831.5|1243778.6|3567247.4|4566834.1|9851579.4|10777731.3|13958121.5|14712131.1|15519468.2|22903714.1|24187665.1|24428665.1|bitstamp|3329|BTC_USD|42730.63|0.032295|5213|21|47|67|79|89|109|130|152|176|196|221|26|52|58|66|79|122|152|178|196|205|216|316979.6|1181912.3|2528851.9|3385922.2|3961381.8|4431430.5|4500731.0|4753257.1|4824605.9|4928185.3|5241308.9|381646.6|1163403.5|1401611.7|2189108.4|2428645.4|4071661.3|4269523.5|5789556.4|6175742.9|6183546.2|6227900.4
1641936542|2|2022-01-11 21:29:04|binance|5000|BTC_USD|42731.315|0.000023|55555|107|397|755|1052|1371|2039|2688|3312|3939|4530|5000|110|249|422|700|1116|2057|2946|3688|4434|5000|5000|836705.1|1539955.1|4769834.8|5916174.9|8941617.2|12319457.1|17015194.1|19425885.3|30429672.2|32572207.2|33960212.7|859273.9|1380528.7|3073294.3|7022815.3|10460751.3|15000757.1|19774986.3|24222822.2|29181993.0|30185439.7|30185439.7|coinbase|14869|BTC_USD|42753.98|0.008982|975|46|168|384|592|732|904|1052|1175|1324|1458|1620|63|116|217|362|594|1004|1239|1456|1681|1859|2030|672146.2|1980369.7|6689703.9|9389676.9|9773403.7|10350855.9|11322241.8|11769199.7|12695189.1|13132249.4|13694341.0|937466.6|1818759.9|3552488.4|7406961.7|7699997.1|8652103.4|10256273.9|10904498.3|12221245.9|12783373.5|13411782.3|bitfinex|2500|BTC_USD|42737|0.014039|16014|39|90|153|202|249|341|427|494|547|604|683|29|71|106|145|185|288|378|453|537|597|666|1380729.6|3956943.5|7319287.4|9566153.3|12140732.5|16529238.1|18703807.8|20379967.6|25666492.0|29007052.5|30079228.5|706262.4|3169066.2|4233973.3|9526275.1|10371799.9|13551703.0|14305664.8|15113002.0|24220385.1|25503893.5|25744893.6|bitstamp|3340|BTC_USD|42749.73|0.041404|13006|21|51|77|88|98|117|140|162|184|205|231|24|39|46|55|68|113|142|167|181|192|204|283276.7|1107860.7|2529534.5|3240235.1|3961964.6|4421020.5|4501413.7|4753939.9|4825192.9|4924744.6|5241991.7|635890.9|1075289.5|1563059.8|2076554.8|2689578.6|3901171.6|4124647.1|5535504.1|5921562.1|5930302.2|5974315.5
1641936601|5|2022-01-11 21:30:06|binance|5000|BTC_USD|42711.785|0.000023|27142|168|432|811|1095|1413|2070|2715|3342|3962|4575|5000|129|266|442|706|1075|2030|2910|3666|4403|5000|5000|912141.6|1681955.0|4998944.3|6324236.9|9114270.3|12400622.5|16980893.5|19440524.9|30394863.4|32634418.1|33947480.6|989860.0|1617183.3|2521294.5|6893823.7|8529600.6|15183968.2|19899144.2|24233518.3|27415458.0|30078238.4|30078238.4|coinbase|14864|BTC_USD|42736.715|0.004282|85|66|187|411|614|735|911|1054|1172|1320|1460|1620|70|114|204|339|563|984|1223|1454|1679|1851|2021|685348.5|2247345.6|6981249.4|9676112.0|10044272.1|10800989.5|11594281.7|12036005.5|12986704.0|13455762.9|13962784.2|1027952.5|2078136.1|3864634.2|7691134.2|7960807.1|8927210.6|10437580.1|11192076.7|12497471.5|13031322.5|13654544.8|bitfinex|2500|BTC_USD|42732.5|0.016381|35092|32|89|153|198|247|339|425|491|545|603|682|35|73|111|147|189|293|384|460|544|603|671|948966.9|4251206.3|7525495.0|10449534.0|12792210.1|16652760.8|18816918.5|20503291.3|28259651.2|29124358.0|30367731.9|1235161.7|3418730.8|4486905.8|9153202.8|10656727.0|14014237.2|15742912.8|17508312.6|21863108.9|23146118.5|23383955.8|bitstamp|3336|BTC_USD|42730.985|0.043973|24502|26|54|76|88|97|118|139|161|184|205|230|29|57|63|71|85|127|156|183|200|209|220|403286.4|1230805.8|2631803.1|3488873.4|4064233.1|4534381.7|4603682.4|4856208.5|4927537.0|5031136.7|5344260.3|298953.3|1094243.7|1332427.4|2119924.2|2359561.1|3966095.0|4080480.6|5600534.2|5986700.0|5994503.3|6038857.6
1641936661|2|2022-01-11 21:31:03|binance|5000|BTC_USD|42668.955|0.000023|24777|164|411|780|1085|1419|2097|2723|3350|3961|4593|5000|110|231|411|627|908|1915|2791|3576|4322|4980|5000|631434.7|2067442.5|4841409.7|8282718.1|9370073.3|12437500.7|16702603.9|19137575.7|30340731.3|32848717.4|33723592.7|1173168.9|1827169.6|2409981.6|5881386.5|7872582.3|15432057.7|20285861.4|24313865.2|27598678.9|30461785.1|30470998.9|coinbase|14746|BTC_USD|42689.755|0.000023|1866|41|152|376|553|645|815|962|1081|1226|1377|1544|68|114|176|284|462|929|1191|1416|1625|1828|2003|746717.4|2941643.4|9099361.4|10279167.0|10643271.1|11386339.8|12258017.9|12660333.7|13578546.4|14192817.7|16483388.6|2251772.8|3375313.2|4836000.2|8811672.6|9072158.9|10120466.4|11475776.8|12378199.5|12775936.1|14188412.9|14777909.4|bitfinex|2500|BTC_USD|42689|0.009370|17242|39|93|154|202|252|349|433|497|546|611|689|34|80|117|151|186|288|380|455|536|607|674|779667.4|4295491.3|6671626.0|9002888.2|12261555.1|16718701.5|19205833.8|20344235.7|28295607.4|28984679.2|30280021.2|1124371.8|3339897.6|4511727.3|7856707.9|11149942.9|13748963.7|15130643.1|17925551.9|21397513.4|23280391.9|23515262.0|bitstamp|3329|BTC_USD|42690.62|0.043241|7770|22|50|72|84|92|112|137|156|180|202|230|25|46|51|60|69|113|143|168|184|196|206|327893.3|1221355.8|2369223.3|3771820.6|3789363.4|4404425.3|4482109.9|4726351.6|4827258.5|4904291.1|5362523.6|232074.3|1070406.4|1201715.4|2080843.5|2118123.9|3304862.0|4050259.3|5570248.4|5571044.7|5956805.4|5995083.6
1641936721|2|2022-01-11 21:32:03|binance|5000|BTC_USD|42674.695|0.000023|83234|161|425|795|1107|1435|2108|2741|3366|3978|4619|5000|127|252|425|647|957|1946|2821|3602|4347|4998|5000|596724.6|2021543.1|4755587.0|6319655.5|8883409.2|12280574.1|16651693.6|19156711.7|30325084.2|32875453.4|33584014.1|951007.4|1703040.0|2309372.7|5891482.2|8439025.4|15242651.8|20041477.9|24097443.8|27429306.7|30217541.2|30217656.0|coinbase|14770|BTC_USD|42689.215|0.003350|832|48|162|386|579|671|842|986|1106|1251|1401|1568|80|123|205|316|482|947|1211|1434|1640|1844|2019|669301.7|3050833.7|8764157.9|9916386.6|10729387.9|11472071.7|12342338.5|12745855.2|13664192.8|14278416.6|16568987.6|1129100.1|2294150.0|3972918.2|7949666.7|8209878.1|9250147.0|10613754.9|11516124.5|11911775.5|13326277.9|13915774.3|bitfinex|2500|BTC_USD|42688.5|0.007028|5212|38|88|143|191|239|335|418|484|530|595|674|31|76|116|150|187|290|383|459|540|611|678|896182.5|4260047.8|6503283.6|9519556.4|12091930.9|16173286.3|18659188.9|19813069.9|27731287.0|28420358.8|29715717.0|947813.0|3261271.4|4455478.2|7727763.7|11134373.0|14018867.6|15110973.7|18114483.6|26350238.2|28038285.2|28273155.3|bitstamp|3329|BTC_USD|42692.445|0.034222|8501|24|51|72|84|92|112|137|155|180|202|230|29|55|61|70|79|123|153|179|194|206|217|390751.5|1284556.4|2443998.3|3846595.6|3864138.5|4479200.3|4556885.0|4801106.3|4902033.6|4979066.1|5437298.6|296055.6|1013877.5|1282721.3|2161849.5|2199129.9|3385868.0|4131265.3|5651275.0|5652050.7|6037811.4|6089637.2
1641936782|1|2022-01-11 21:33:03|binance|5000|BTC_USD|42654.695|0.000023|64679|217|473|838|1135|1487|2156|2782|3407|4018|4649|5000|116|246|409|621|898|1873|2753|3538|4305|4972|5000|642178.5|2146212.5|5053422.9|8197378.9|8885978.8|12198068.5|16624056.9|19461468.0|30295973.8|32856860.1|33529357.6|931609.9|1802983.7|2426344.5|4486617.6|7817587.6|14705742.1|20179559.3|22079377.5|27581934.4|30441765.6|30466808.1|coinbase|14768|BTC_USD|42675.005|0.000023|9381|51|182|411|588|680|847|991|1118|1259|1405|1575|88|137|207|318|468|946|1221|1437|1648|1846|2023|589283.8|1684384.4|7194111.3|8473539.0|9312087.4|9975907.3|10845713.8|11440099.9|12324711.6|12769805.0|15061130.5|975796.1|2170866.8|3800483.5|7545889.0|8066149.9|9105260.7|10494787.0|11392116.2|11762128.4|13100147.8|13796517.5|bitfinex|2500|BTC_USD|42679.5|0.002343|42309|37|87|149|197|247|342|427|488|537|602|680|38|75|113|142|182|287|379|454|536|609|677|668848.3|3922680.3|6764687.0|9170506.8|12227882.8|16345059.6|18701961.8|19836852.5|27809353.0|28465492.6|29754694.9|1304434.2|3263561.5|4858869.5|7566616.4|10923442.9|14066534.8|15127534.4|18126811.8|23751554.0|28053074.1|28290405.9|bitstamp|3316|BTC_USD|42675.5|0.021043|4823|17|42|59|71|80|100|125|143|169|192|217|25|48|55|62|73|117|148|171|189|201|210|274960.3|1268525.9|2537040.4|3684533.8|3702096.9|4317159.1|4394843.6|4639064.8|4740018.0|4859608.3|5275236.8|329523.1|1023844.1|1297771.3|1759076.2|2214179.8|3400918.2|4146335.9|4471802.2|5667121.3|6052882.1|6068965.9
1641936841|2|2022-01-11 21:34:03|binance|5000|BTC_USD|42676.055|0.000023|45566|145|441|812|1125|1451|2124|2765|3389|4005|4644|5000|136|245|421|640|951|1936|2812|3589|4336|4985|5000|1108991.4|2023501.4|5151602.1|6810631.4|9408620.9|12805971.1|16486055.3|18991442.6|30160001.5|32710374.6|33404118.1|1167482.9|1796106.7|2970911.5|5937285.1|8547033.9|15101577.7|19848639.7|23907659.7|27326792.6|30029115.1|30032449.5|coinbase|14794|BTC_USD|42697.755|0.000023|27382|49|154|389|585|683|853|1000|1118|1265|1414|1583|64|103|186|305|474|937|1195|1417|1634|1820|2001|947862.2|2257358.6|8174299.4|9356787.0|10241918.9|10995501.8|11911544.1|12313187.5|13233827.8|13691302.9|16138018.8|1059844.8|2018340.5|3710987.4|7779897.1|7990546.0|9000973.3|10459678.3|11248643.9|11686188.4|13058487.3|13714112.2|bitfinex|2500|BTC_USD|42688|0.009370|55586|37|85|145|195|243|342|428|493|539|604|683|36|78|117|153|187|289|380|455|537|608|675|935117.8|4164604.7|6692206.9|8838742.2|12106720.6|16794406.0|19281195.4|20419597.3|28336678.6|29025750.3|30321108.6|1139146.0|3478025.8|4852011.5|8029236.9|11163744.4|14047725.6|15732857.9|18090525.6|26326280.2|28014327.2|28249197.3|bitstamp|3328|BTC_USD|42691.8|0.042772|8251|19|50|71|84|92|112|137|156|180|202|230|21|48|54|62|72|116|146|172|187|199|209|362794.8|1377770.5|2522098.2|3959546.0|3977088.8|4592150.7|4669835.3|4914077.0|5014983.9|5092016.5|5550249.0|156453.8|989426.2|1224131.4|2002728.2|2040029.3|3218702.1|3964099.4|5484109.1|5484884.8|5870645.5|5908923.8
1641936902|2|2022-01-11 21:35:04|binance|5000|BTC_USD|42681.855|0.000023|48976|127|413|787|1095|1434|2104|2746|3368|3974|4616|5000|132|275|456|700|1000|1983|2858|3632|4377|5000|5000|719240.0|1499995.7|4792035.5|6198526.3|9006918.4|12232292.1|15935723.8|18354988.4|29429167.5|32021509.2|32869689.3|1257566.9|2021273.0|3052411.1|7031964.3|8815667.9|15601211.6|20353070.4|24409089.4|27847674.2|30517250.7|30517250.7|coinbase|14780|BTC_USD|42693.615|0.000023|50104|49|150|381|574|674|842|993|1109|1257|1407|1573|85|134|214|330|497|955|1212|1437|1647|1842|2021|916076.0|2017341.9|7664711.4|8748306.2|9634628.6|10385605.6|11315679.1|11715778.7|12638713.3|13253044.0|15543495.2|1234386.3|2218384.9|3879391.1|7960014.7|8152087.4|9204693.3|10552685.9|11454932.4|11876766.9|13264871.3|13920196.4|bitfinex|2500|BTC_USD|42696|0.004684|16729|34|88|146|194|242|341|425|493|539|602|678|35|76|116|155|187|292|383|457|539|611|679|745668.0|3435486.7|6288318.4|9525199.2|11590696.7|16380151.8|18866156.0|20034761.6|27951924.2|28636313.0|29935386.0|1012588.2|3561517.3|6227896.9|8848205.7|11728553.4|14216808.7|16008480.8|18188650.2|26440336.9|28128224.1|28372539.8|bitstamp|3330|BTC_USD|42695.105|0.034875|8502|22|54|72|84|93|113|137|156|181|202|230|24|52|56|64|73|117|148|174|189|200|212|264955.9|1312226.7|2349813.6|3787241.0|3804804.3|4419866.1|4497492.5|4741772.0|4842699.3|4916708.8|5377943.9|437531.9|1331447.4|1520008.4|2299664.9|2336924.5|3515597.3|4261015.1|5781048.1|5782439.6|6167540.7|6219392.6
1641936961|2|2022-01-11 21:36:03|binance|5000|BTC_USD|42708.815|0.000023|40371|95|352|765|1070|1387|2060|2709|3335|3965|4589|5000|150|262|446|714|1081|2027|2906|3662|4404|5000|5000|1290399.3|1996693.8|4721912.2|6781728.8|9412718.2|12704061.0|16585655.6|19067915.8|30080490.7|32277181.1|33586336.4|1122239.9|1562928.9|3130585.7|7597073.9|8844263.3|15601489.1|20391655.0|24691768.2|27903390.8|30537421.1|30537421.1|coinbase|14796|BTC_USD|42726.895|0.000023|1759|59|95|339|554|671|842|990|1110|1257|1398|1559|82|136|229|359|555|987|1231|1459|1678|1857|2028|938577.1|2034003.9|6515031.3|8856902.1|9814902.4|10553298.6|11457772.3|11898226.6|12918853.4|13374651.2|13877573.7|1140632.0|2366801.8|3905880.8|7849915.6|8113798.9|9090624.6|10630230.3|11363800.1|12688005.3|13222547.2|13803187.1|bitfinex|2500|BTC_USD|42721|0.014045|33627|35|89|146|198|247|345|432|500|549|611|688|33|74|114|151|192|298|385|464|549|611|680|599245.9|3897281.4|6510722.2|8807922.7|11781795.6|16561283.6|18631948.8|20438698.9|28172034.7|29038279.0|30280569.5|1185382.2|3668469.1|6298455.0|9745647.8|11831515.7|14223684.0|16486560.4|18435421.1|26853134.0|28135804.6|28375156.8|bitstamp|3339|BTC_USD|42727.4|0.039647|47742|21|48|75|87|98|120|141|162|186|206|231|29|54|59|67|81|124|153|179|197|206|217|325013.6|1197847.4|2264116.6|3340974.9|3951211.0|4566767.9|4636299.2|4888574.1|4959922.9|5063502.3|5376625.9|469756.4|1279211.9|1467869.9|2256426.4|2358546.9|4094552.6|4208938.3|5728971.2|6115157.7|6122961.0|6167315.2
1641937021|1|2022-01-11 21:37:02|binance|5000|BTC_USD|42717.425|0.000023|17181|94|342|748|1063|1385|2052|2703|3333|3964|4573|5000|143|267|437|721|1102|2054|2932|3681|4422|5000|5000|668377.5|1380763.2|3894355.2|6003759.3|8799492.9|12116154.4|16008862.7|18499727.7|29464587.1|31675868.3|33001460.9|956482.7|1483995.6|3001023.4|7529961.4|8996814.1|15608191.6|20329315.7|24666619.6|27837372.3|30533136.1|30533136.1|coinbase|14796|BTC_USD|42734.995|0.000023|44045|44|89|302|532|657|833|980|1103|1249|1390|1552|78|134|234|368|573|997|1232|1463|1686|1857|2027|566158.6|1922190.4|5012317.2|8744465.8|9205806.2|10431539.8|11347092.8|11789156.4|12790166.6|13259412.3|13767819.3|1155226.9|3122018.0|3932367.8|7770645.9|8063711.7|9025910.3|10562019.2|11316492.9|12621827.7|13156911.3|13765651.0|bitfinex|2500|BTC_USD|42724.5|0.002341|33178|37|89|148|202|254|350|435|502|552|612|691|32|72|111|148|190|294|381|459|544|605|675|1187738.9|4007594.8|6639597.0|8905921.2|12514434.2|16687006.8|18410524.5|20565288.6|28299457.4|29165658.0|30407941.4|1079613.8|3605400.7|6293648.4|9008216.0|11674547.2|14163867.2|16428786.4|18379594.0|26795280.0|28077225.3|28316795.3|bitstamp|3336|BTC_USD|42728.255|0.061856|67077|23|48|72|84|95|116|138|159|183|203|228|23|53|59|68|81|124|153|179|197|206|217|370351.0|1194173.8|2195461.9|3272240.2|3882476.3|4498012.6|4567564.5|4819839.4|4891188.2|4994767.6|5307891.3|194004.0|1052485.3|1287333.6|2075931.6|2178010.6|3914016.4|4028402.0|5548434.9|5934621.4|5942424.7|5986778.9
1641937081|3|2022-01-11 21:38:04|binance|5000|BTC_USD|42714.615|0.000023|25746|109|350|756|1074|1396|2056|2707|3338|3969|4585|5000|131|271|443|723|1099|2058|2928|3687|4424|5000|5000|876163.9|1406706.9|4152363.4|6427879.8|9050769.2|12152470.7|15910565.2|18412977.9|29377582.3|31618549.6|32924034.2|939655.0|1716554.8|3027565.9|7334851.9|8585811.0|15413548.8|20123147.4|24462784.2|27638974.6|30262931.8|30262931.8|coinbase|14801|BTC_USD|42734.995|0.000023|8041|63|97|315|544|667|841|986|1108|1253|1394|1556|89|152|251|384|588|1011|1246|1477|1700|1871|2041|717390.4|1760101.0|5255271.2|8726264.0|9196301.0|10420720.6|11334051.6|11775977.8|12776850.4|13246096.1|13754503.1|1329832.6|3449472.5|4270486.3|8098725.4|8366928.9|9329126.8|10865234.1|11619707.8|12925042.6|13460126.2|14068865.9|bitfinex|2500|BTC_USD|42731|0.009361|21719|33|84|146|197|248|346|435|502|558|614|694|36|80|122|157|200|306|391|467|556|613|682|895217.2|3927438.0|6447476.3|8734227.8|12419801.5|16594755.5|18135078.7|20472317.7|28210502.7|29074789.8|30318576.6|1077447.3|3521880.4|6198255.7|8953646.2|11616729.2|14146166.7|16370495.0|18324600.6|26735791.1|28018801.0|28256638.3|bitstamp|3338|BTC_USD|42730.675|0.000023|3099|26|52|74|86|96|118|139|161|185|205|230|25|54|61|69|84|126|155|181|199|208|219|335442.9|1238764.4|2181251.6|3258029.9|3868240.0|4483802.3|4553103.2|4805629.3|4876978.1|4980557.5|5293681.1|250198.4|1165005.6|1399852.2|2186370.2|2417962.6|4024496.5|4138882.1|5658915.1|6045101.5|6052904.8|6097259.1
1641937142|1|2022-01-11 21:39:03|binance|5000|BTC_USD|42744.215|0.000023|49517|104|263|642|991|1293|1972|2636|3258|3899|4492|5000|114|271|469|756|1201|2138|3027|3763|4488|5000|5000|1015175.6|1428376.0|2876875.0|5836718.4|8705270.2|11975710.8|15937492.3|18637380.5|29560035.6|31789850.3|33213018.3|746852.3|1315331.3|3005346.1|7572455.7|10830155.9|15645621.0|20448553.0|26330848.4|29698477.5|30394068.4|30394068.4|coinbase|14808|BTC_USD|42758.745|0.000023|8940|64|103|270|497|653|826|975|1103|1253|1384|1551|87|158|274|417|650|1046|1276|1494|1709|1889|2059|808624.2|1840764.2|5418399.3|8765643.6|9278725.7|10303861.5|11329542.4|11866702.6|12837416.1|13278349.1|13843184.5|1155283.7|3274324.8|4098702.0|7985637.0|8279336.7|9333096.9|10852103.4|11522806.1|12814907.9|13379470.7|14006588.2|bitfinex|2500|BTC_USD|42757|0.009355|21001|34|83|145|203|248|350|444|509|568|624|702|35|79|122|160|212|310|397|471|560|618|685|943510.6|3893458.8|6511859.3|8750081.0|11922578.4|16680095.1|18735996.8|20563461.2|23794690.5|29200044.1|30274168.1|1170679.2|3707690.5|6612816.5|9025480.8|12065399.1|14162323.4|16720176.0|18350795.9|27120700.3|28154394.7|28277682.6|bitstamp|3332|BTC_USD|42760.805|0.041510|48521|27|48|66|77|88|108|131|153|174|196|222|30|52|61|69|84|129|156|182|196|206|218|355852.4|1286280.0|2096574.7|3173634.9|3912612.7|4517081.9|4597470.0|4850001.7|4920923.0|5020496.8|5332450.1|492868.5|1293355.3|1854014.9|2323562.2|2928561.3|4140160.2|4363589.1|5774466.8|6160524.5|6169244.3|6213257.5
1641937202|1|2022-01-11 21:40:03|binance|5000|BTC_USD|42739.455|0.000023|40248|111|285|665|1001|1307|1991|2651|3279|3916|4508|5000|122|266|468|754|1196|2127|3022|3758|4491|5000|5000|1029786.9|1474625.7|2905570.1|5935635.0|8714452.1|12151921.3|16176083.0|18657275.7|29738743.5|31972903.2|33389865.5|713568.5|1505547.7|3017264.7|7717244.7|11181770.9|15779751.4|20456008.2|26486420.5|29858700.1|30538165.8|30538165.8|coinbase|14810|BTC_USD|42756.815|0.000023|9410|64|107|276|505|657|831|980|1110|1258|1389|1556|77|145|259|401|628|1029|1261|1479|1696|1876|2046|799353.7|2118371.5|5558669.2|8906169.3|9418328.0|10459470.5|11483066.6|12022852.8|12996633.4|13432590.0|13997554.4|1264108.0|3289648.2|4099922.2|7985949.5|8279006.1|9227732.1|10853133.2|11525710.2|12818364.2|13382821.0|14010481.6|bitfinex|2500|BTC_USD|42756.5|0.011694|40556|28|76|137|196|240|342|437|504|562|617|694|39|79|123|161|214|310|397|470|557|615|682|786087.7|3849950.4|6443472.4|8597073.3|11769619.5|16527136.1|18583038.0|20410919.3|25709268.1|29047085.4|30121209.4|1441172.9|3735352.3|6629314.7|9143162.3|12063679.6|14160344.0|16718196.6|18348816.5|27118589.2|28152283.6|28275571.5|bitstamp|3337|BTC_USD|42751.53|0.042338|16654|29|51|72|84|95|113|137|159|181|202|228|27|48|55|65|76|122|151|176|190|201|213|378185.7|1210404.8|2249452.1|3326223.4|3936533.6|4540882.4|4621296.5|4873822.8|4945075.7|5044627.4|5361874.5|372764.9|1311607.8|1696030.6|2209681.2|2814498.2|4026191.2|4249666.7|5660523.7|6046581.7|6055321.8|6107358.0
1641937261|1|2022-01-11 21:41:02|binance|5000|BTC_USD|42730.445|0.000023|36922|130|322|700|1026|1346|2016|2680|3308|3944|4540|5000|111|276|459|757|1170|2109|3001|3737|4488|5000|5000|1149081.7|1690489.8|4823023.6|6373143.7|8849595.2|12284867.5|16362564.8|18816509.8|29985371.3|32141588.8|33530629.4|686036.1|1451633.0|2942653.8|7518269.4|11009133.9|15671893.0|20468170.7|24903674.0|29899352.6|30528064.2|30528064.2|coinbase|14817|BTC_USD|42748.555|0.002690|8843|67|114|291|521|666|846|992|1119|1266|1403|1568|84|151|260|396|609|1028|1264|1482|1703|1881|2048|782944.2|1808694.1|5223614.5|8573820.2|9055517.4|10130668.2|11209373.7|11660136.6|12636022.9|13086527.1|13637088.5|1228293.8|3113410.9|4184150.3|8043762.2|8356592.0|9311840.8|10937339.6|11588494.4|12903944.2|13429790.1|14095960.1|bitfinex|2500|BTC_USD|42751.5|0.002339|81417|34|79|142|195|238|342|435|501|560|615|692|39|80|125|160|213|317|405|478|566|623|691|783027.4|3882115.7|6419294.2|8638348.3|11792375.7|16551352.9|18566130.3|20394300.3|25691162.1|29028894.3|30103012.2|1595579.2|3852036.6|6662296.7|9017627.2|11806181.0|14190835.9|16747633.3|18380623.3|27150044.3|28068653.2|28307404.8|bitstamp|3338|BTC_USD|42747.39|0.040190|15699|30|55|73|85|96|115|138|160|183|203|229|29|53|59|68|81|126|156|181|195|206|218|444152.1|1378840.4|2308302.0|3385073.3|3995383.5|4599753.0|4680146.4|4932672.7|5003983.9|5103477.3|5420724.4|488023.1|1453993.6|1838394.8|2352003.9|2956883.1|4168555.7|4392051.6|5802908.6|6188966.6|6197706.7|6249743.0
1641937321|1|2022-01-11 21:42:02|binance|5000|BTC_USD|42739.985|0.000023|38458|130|302|686|1027|1333|2018|2677|3304|3941|4531|5000|131|275|478|763|1204|2140|3032|3770|4495|5000|5000|906776.6|1546861.3|2929604.2|5987041.9|8764861.5|12233483.3|16265884.0|18747284.6|29840496.6|32079555.7|33185586.4|825350.4|1580637.5|3096090.6|7798879.0|11257495.7|15855600.9|20534811.8|26563604.7|29944510.1|30623354.1|30623354.1|coinbase|14816|BTC_USD|42755.445|0.000023|70275|67|107|280|508|661|835|986|1115|1263|1394|1561|86|150|266|406|629|1034|1266|1483|1703|1882|2052|801279.9|1638612.5|5248791.0|8572022.2|9085369.6|10126507.0|11152335.6|11692115.9|12667803.8|13103593.8|13668496.2|1236342.8|3371388.9|4191016.9|8076722.7|8369452.8|9318530.9|10944073.7|11616159.3|12909502.1|13473737.6|14101615.2|bitfinex|2500|BTC_USD|42751.5|0.002339|77176|35|81|143|196|239|344|437|502|561|616|693|35|77|119|154|206|310|400|474|561|618|686|831868.5|3498399.5|6023776.4|8242860.4|11269591.0|16028584.2|18057438.2|19885668.0|25182529.9|28520262.1|29594380.7|1332911.2|3710536.8|6555244.8|8984357.6|11635627.2|14019645.3|16595063.7|18228053.7|26997474.7|27916083.6|28154835.2|bitstamp|3337|BTC_USD|42751.595|0.035952|17015|26|51|72|84|95|113|137|159|181|202|228|34|59|66|76|87|133|162|187|201|212|224|298877.9|1142983.2|2182030.4|3258801.8|3869112.0|4473460.8|4553874.9|4806401.1|4877654.1|4977205.8|5294452.9|500417.0|1414832.0|1799253.9|2312904.5|2917721.5|4129414.5|4352890.0|5763747.0|6149805.0|6158545.1|6202558.4
1641937381|1|2022-01-11 21:43:02|binance|5000|BTC_USD|42688.995|0.000023|62152|112|376|764|1078|1406|2070|2719|3347|3959|4600|5000|114|237|452|703|1021|1991|2862|3638|4379|5000|5000|587808.2|1456418.5|4629580.9|6305259.6|8696661.3|12171667.1|15852723.6|18286849.8|29538181.0|32123197.0|32982152.4|877920.2|1539358.0|2442415.2|6929073.6|9223050.6|15765078.1|20526103.1|24746457.1|28031493.5|30694554.0|30694554.0|coinbase|14794|BTC_USD|42706.615|0.000023|10692|57|141|374|581|678|849|1001|1120|1265|1413|1581|70|127|209|335|510|960|1216|1438|1654|1844|2016|802868.1|1765927.6|7572543.2|8487370.3|9357516.1|10143168.8|11081341.7|11525883.4|12497734.0|12954497.0|15367372.4|984212.2|2300759.2|4060866.2|7886466.3|8162800.3|9163050.7|10694740.2|11421547.4|11866661.8|13330659.1|13911897.2|bitfinex|2500|BTC_USD|42707.5|0.002342|19705|36|87|143|198|248|349|434|504|553|615|693|34|79|115|153|191|302|386|464|552|616|687|785864.9|3987469.3|6540680.2|8826957.5|12349642.6|16410936.0|19111411.0|20259529.6|28174373.2|28857334.4|30158390.8|1128855.3|3433797.6|5591918.5|8202548.3|11500530.7|14157891.1|15727546.9|18130722.7|21745993.0|28083033.7|28324254.7|bitstamp|3333|BTC_USD|42703.28|0.050160|6965|28|55|72|85|94|115|138|158|183|201|231|18|46|56|63|72|117|147|173|188|200|212|335377.7|1245212.0|2256149.0|3392818.4|3839664.8|4455122.0|4532728.1|4777028.2|4877955.5|4951856.2|5411150.4|184265.2|1148720.0|1400352.1|2176213.5|2213473.1|3392166.3|4137563.7|5657596.7|5658988.2|6044151.4|6095961.3
1641937441|2|2022-01-11 21:44:03|binance|5000|BTC_USD|42702.055|0.000023|44502|94|371|755|1069|1378|2055|2711|3335|3962|4589|5000|147|266|465|737|1085|2038|2919|3675|4418|5000|5000|661739.5|1449747.0|4457700.5|6098148.4|8599587.2|11973335.9|15820366.4|18266786.7|29446750.5|31725739.7|33289018.5|1001580.7|1705515.4|2468934.6|7587061.0|9061860.3|15854782.2|20624493.8|24909995.7|28122133.2|30720505.1|30720505.1|coinbase|14808|BTC_USD|42719.325|0.000023|5780|55|117|356|575|686|855|1005|1128|1277|1416|1579|79|136|224|357|533|982|1231|1457|1682|1856|2027|720200.2|1806215.8|6765996.3|8933267.8|9833648.4|10585987.7|11505931.3|11945226.4|12964997.5|13421562.8|13938995.1|1034992.4|2583502.7|4235304.6|8087002.9|8341564.8|9349174.7|10869272.7|11615091.2|12948899.2|13503146.0|14089125.4|bitfinex|2500|BTC_USD|42708.5|0.002341|81282|37|86|142|196|247|348|435|504|554|616|693|29|79|117|156|196|306|391|467|553|617|688|1183598.8|3977667.6|6583133.0|8803337.1|12476112.5|16452169.8|19153296.6|20301260.2|28216258.8|28899220.0|30140648.0|977194.4|3357947.2|5636054.9|8170444.6|11618498.3|14125438.7|16338629.0|18096969.6|21712108.3|28049149.1|28290370.1|bitstamp|3342|BTC_USD|42721.905|0.025912|7435|28|58|78|90|101|123|144|166|190|210|234|28|56|65|73|83|126|157|183|201|209|221|548838.6|1385176.4|2418551.1|3495387.3|4105623.5|4721180.4|4790711.9|5043086.8|5143321.1|5217935.2|5531038.6|458933.2|1312913.7|1557546.9|2342349.8|2371140.9|3549302.4|4294720.2|5814753.1|6200939.6|6201319.3|6253097.1
1641937501|2|2022-01-11 21:45:03|binance|5000|BTC_USD|42718.975|0.000023|34039|87|322|714|1034|1357|2020|2675|3303|3939|4548|5000|131|273|447|735|1121|2071|2951|3702|4457|5000|5000|708958.9|1289111.5|2739409.0|6304787.4|9522032.4|12862001.9|16716594.6|19207575.4|30362471.7|32572514.5|34241908.0|1047606.0|1757407.0|3400421.6|7945947.9|10966933.0|15704129.4|20440212.5|24863461.5|29852160.8|30586531.6|30586531.6|coinbase|14810|BTC_USD|42737.98|0.003276|52736|55|107|318|545|675|852|1000|1119|1266|1404|1566|83|148|253|386|596|1019|1252|1482|1706|1877|2046|654685.3|1679121.2|7282825.2|9395406.3|9863700.0|11108937.0|12772173.6|13207373.0|14207742.1|14676745.8|15184840.1|1318807.6|2595219.0|4478406.0|7925966.8|8196368.9|9171654.7|10693513.4|11448313.5|12759303.4|13293847.1|13916538.2|bitfinex|2500|BTC_USD|42719.5|0.002341|99874|38|89|144|199|251|349|438|506|558|619|695|27|73|114|152|195|302|387|467|554|615|684|1667734.4|4146492.7|6431507.0|8898203.7|12640840.6|16615653.5|19319309.2|20475026.3|28207484.4|29073728.8|30316055.3|553020.5|2963116.4|6051143.0|8481860.3|11811573.2|14031554.0|16296999.4|18246825.6|21885924.6|27956560.7|28195909.7|bitstamp|3341|BTC_USD|42739.86|0.034628|8505|26|58|80|90|99|121|142|163|186|207|233|32|55|62|71|83|125|153|179|194|204|216|474237.1|1327925.2|2042177.1|3015645.3|3196176.9|3354206.6|3423507.5|3676013.2|3747324.4|3846838.0|4164085.5|464558.9|1305185.5|1689584.2|1783652.1|1993455.1|2704069.8|2861890.9|3143920.4|3529998.6|3538686.4|3582622.8
1641937561|2|2022-01-11 21:46:03|binance|5000|BTC_USD|42701.455|0.000023|39682|94|358|738|1053|1364|2038|2694|3319|3946|4573|5000|112|258|459|732|1081|2037|2917|3676|4420|5000|5000|493794.7|1331930.9|4985171.1|6608438.6|9750809.9|12856424.4|16538944.0|18990927.7|30175431.8|32454306.0|34021750.2|850697.1|1621803.7|2777611.2|7457781.4|10668270.0|15594112.6|20363999.5|24546030.3|27881850.7|30480787.8|30480787.8|coinbase|14805|BTC_USD|42721.795|0.000023|957|50|114|349|565|680|848|997|1123|1270|1411|1571|81|138|226|361|545|991|1238|1462|1687|1861|2036|668668.4|1662831.8|7310193.3|9392862.1|10366701.9|11119002.6|12794696.8|13229350.4|14249017.0|14705641.8|15219737.1|888889.7|2304650.0|4247346.3|7688924.9|7946739.1|8952269.9|10472358.0|11216008.0|12550031.6|13084455.5|13669539.3|bitfinex|2500|BTC_USD|42724.5|0.002341|49891|28|77|141|190|238|335|427|495|547|607|684|35|79|122|156|201|308|393|472|558|618|689|727120.5|2884988.0|5948106.5|8682717.7|12207203.6|16277764.4|18634514.4|20137886.7|25392108.2|28737378.5|29979662.6|1073638.8|3261310.9|6114494.7|8350617.2|11810012.5|14028886.1|16294145.7|18247092.9|21883878.3|27953789.2|28193359.2|bitstamp|3327|BTC_USD|42727.455|0.033351|12234|20|45|64|75|86|108|129|150|174|194|219|19|50|58|65|80|122|151|177|195|204|215|252534.5|1042127.6|2203401.1|3176889.7|3766559.5|4428422.0|4497953.7|4750228.6|4821577.4|4925156.8|5238280.4|397455.6|1265177.1|1493394.0|2274481.6|2848438.2|4180859.6|4295245.2|5849653.6|6235840.0|6243643.3|6287997.6
1641937621|2|2022-01-11 21:47:03|binance|5000|BTC_USD|42682.135|0.000023|29890|149|405|785|1097|1432|2104|2757|3379|3990|4629|5000|115|250|454|702|1003|1984|2862|3644|4382|5000|5000|661728.9|1502866.9|4917886.3|6566018.5|9800516.9|13187674.0|16709698.4|19140662.3|30398511.9|33309517.2|34151755.7|809048.8|1507724.4|2809128.5|7194824.4|9226509.3|15435000.5|20199259.8|24281089.5|27708531.3|30387430.6|30387430.6|coinbase|14807|BTC_USD|42702.555|0.003021|1876|59|158|392|594|693|865|1017|1135|1280|1429|1596|87|133|216|340|508|968|1230|1449|1663|1856|2030|706238.4|1607019.4|8600224.3|8944341.2|9826576.8|10601773.5|12334387.0|12727524.7|13699436.3|14156395.1|16562299.6|1039453.2|2300474.2|4356923.1|7771794.3|8027829.6|9041098.3|10582493.6|11307449.2|11748146.0|13144744.8|13776858.0|bitfinex|2500|BTC_USD|42702|0.009367|2520|37|83|142|194|239|339|426|497|547|609|686|38|88|123|165|204|311|397|470|556|622|692|802117.6|4225277.9|6614584.1|9254729.2|12563880.5|16426974.1|19125285.6|20271113.1|28201901.7|28886024.2|30185401.5|1180147.7|3629871.8|5621305.9|8191087.6|11945206.3|14166312.9|15738399.8|18138266.3|21622442.5|28085984.7|28331855.8|bitstamp|3330|BTC_USD|42700.465|0.043536|8502|26|50|70|82|92|112|135|155|180|199|229|25|60|67|74|84|130|159|185|200|211|224|594148.2|1427185.4|2680470.9|3687993.2|4114668.7|4776036.0|4853642.4|5097942.4|5198869.7|5272790.6|5734114.3|381482.9|1276321.1|1504443.9|2276631.5|2313932.6|4061815.3|4306274.9|5860683.3|5862074.8|6247175.9|6299048.0
1641937681|2|2022-01-11 21:48:03|binance|5000|BTC_USD|42692.845|0.000023|36956|115|396|780|1094|1420|2090|2744|3370|3982|4623|5000|130|257|462|724|1045|2010|2888|3662|4405|5000|5000|716681.1|1541706.3|4959461.1|6627610.0|9581679.1|12924251.3|16731266.9|19170041.8|30427397.6|33326914.7|34172873.9|1011820.3|1689352.7|3125408.9|7384054.5|10917708.7|15621077.8|20339990.3|24580508.0|27858265.5|30516293.6|30516293.6|coinbase|14809|BTC_USD|42714.28|0.010067|6067|55|130|370|583|687|860|1012|1130|1281|1422|1585|84|137|222|352|535|983|1237|1460|1678|1862|2033|708218.3|1501557.2|8488570.8|8941896.5|9841724.6|10626026.2|12264845.9|12742911.7|13735404.0|14189692.9|14716815.3|980802.9|2243801.2|4183715.2|7625443.7|7883129.0|8879678.9|10411499.4|11155348.9|11592777.2|13022459.2|13608434.1|bitfinex|2500|BTC_USD|42706.5|0.002342|12765|38|88|145|197|244|344|430|500|549|611|689|32|78|111|154|191|298|383|457|543|608|677|984946.7|3715885.9|6269794.8|8460805.7|12219476.5|16094896.8|18791921.2|19939681.0|27869555.5|28554195.8|29853571.6|943265.4|3329296.2|5393997.4|8555566.4|11710721.3|13933953.1|16146799.0|17904771.3|21518193.6|27855243.2|28095636.3|bitstamp|3336|BTC_USD|42712.23|0.035119|8504|25|57|75|86|95|117|140|161|184|204|230|31|58|65|71|83|127|158|182|199|210|222|385585.8|1303131.2|2374034.1|3347297.7|3936921.2|4598783.6|4668435.6|4920710.7|5020924.6|5095538.6|5408760.1|407082.6|1228469.0|1456614.3|2228781.3|2738018.3|4013965.0|4258465.5|5812833.1|5845017.1|6199440.0|6251217.9
1641937741|3|2022-01-11 21:49:04|binance|5000|BTC_USD|42705.635|0.000023|19835|109|370|762|1083|1392|2064|2729|3349|3976|4603|5000|137|278|474|748|1104|2050|2935|3695|4431|5000|5000|638419.5|1463782.4|2943190.8|6583745.4|9475449.6|12763696.7|16587203.4|19107789.9|30301436.5|33031719.1|34584632.7|943254.5|1627505.9|3162883.9|7654716.2|10833079.4|15531565.1|20307890.8|24613816.7|27819525.4|30412130.7|30412130.7|coinbase|14810|BTC_USD|42730.345|0.000023|28894|49|102|339|557|678|853|1002|1125|1268|1408|1569|72|125|224|359|559|987|1230|1461|1682|1856|2025|621242.9|1397355.0|7113634.4|9198939.3|9724647.7|10966572.7|12632581.8|13068332.3|14108610.3|14557878.2|15068077.7|1083504.8|2200215.0|4085250.3|7558723.4|7813666.5|8790706.8|10329520.2|11063732.7|12389149.5|12920545.3|13501079.3|bitfinex|2500|BTC_USD|42720.5|0.002341|13564|34|86|149|196|244|343|430|497|548|610|689|39|85|125|163|206|311|395|471|557|618|687|630490.2|3953258.5|6339237.8|8880713.3|12452302.9|16523775.2|19224398.6|20379756.5|28127245.3|28993489.5|30235814.5|1097300.1|3616593.1|6160635.8|9148220.6|11919820.9|14139630.9|16404569.5|18354040.2|21991653.4|28062289.3|28300902.4|bitstamp|3339|BTC_USD|42724.85|0.038760|13001|26|55|76|87|98|120|141|163|187|206|231|32|56|62|69|82|126|155|181|199|208|219|304641.7|1266288.4|2436386.3|3409377.0|3999046.9|4660909.4|4730441.0|4982816.0|5083050.3|5157644.1|5470767.7|336081.7|1146775.6|1374984.3|2156072.0|2656840.6|4062449.9|4176835.5|5731243.9|6117430.3|6125233.6|6169587.9
1641937801|2|2022-01-11 21:50:03|binance|5000|BTC_USD|42680.005|0.000023|115364|146|402|784|1094|1426|2105|2753|3379|3996|4630|5000|104|241|445|680|991|1972|2853|3628|4371|5000|5000|558883.8|1408286.4|4839437.5|6653924.5|9605651.5|13021483.7|16536384.2|18990012.9|30442303.2|33722774.1|34470908.2|843488.1|1636384.5|2749727.8|7097646.1|9141364.0|15713134.3|20479613.5|24550064.7|27987831.9|30667267.9|30667267.9|coinbase|14798|BTC_USD|42692.335|0.000023|7683|59|164|402|595|694|868|1015|1131|1278|1428|1594|75|134|218|335|501|963|1224|1449|1655|1855|2033|724933.1|1485053.7|8225817.4|9078625.3|9962803.7|11482824.8|12464307.7|12855273.0|13847989.0|14462601.5|16739640.0|879456.4|2214349.7|4094534.7|7765909.2|7978692.4|9018153.9|10402806.4|11305439.6|11702873.5|13112936.9|13767820.0|bitfinex|2500|BTC_USD|42698.5|0.002342|39813|36|83|143|195|241|338|424|494|543|607|684|33|74|112|154|192|295|385|458|537|606|675|772271.4|3924387.2|6656571.4|10558331.6|12579034.8|16438875.8|19138759.7|20282375.2|28212855.7|28897244.3|30196208.1|1023594.2|3413434.0|5395750.3|8187370.7|11848720.4|14160099.9|16367565.9|18136367.6|21604982.4|28080798.0|28324374.5|bitstamp|3322|BTC_USD|42698.135|0.038058|16964|22|47|62|74|84|104|128|147|172|192|221|18|53|61|69|79|125|154|180|195|206|218|309254.8|1313920.8|2213243.6|3220775.9|3647451.4|4308818.8|4386445.6|4630725.2|4731652.5|4805635.9|5266897.1|170980.4|1048242.2|1349713.0|2212445.5|2249746.5|3997629.2|4242088.8|5796497.2|5797888.7|6182989.8|6234841.7
1641937861|2|2022-01-11 21:51:03|binance|5000|BTC_USD|42747.485|0.000023|51418|95|249|635|1001|1299|1980|2652|3286|3926|4515|5000|137|292|506|786|1234|2170|3066|3803|4523|5000|5000|753215.7|1249640.1|2799098.3|6114515.8|7272816.8|12449136.5|16394790.2|19146922.5|30267496.7|32846290.3|34392152.5|884721.9|1405576.6|4723321.5|7692580.1|10795038.1|15764586.8|20890735.1|26477144.8|29889436.3|30539718.5|30539718.5|coinbase|14819|BTC_USD|42766.235|0.000257|128|54|106|270|491|657|833|985|1113|1262|1391|1557|87|168|286|431|670|1061|1289|1507|1722|1903|2071|753359.7|1754894.7|3650851.0|9467385.9|9981418.0|11799961.0|12824630.0|13332547.9|14345931.9|14784833.5|15324374.2|1198008.7|2679029.4|7301958.7|7837024.5|8292690.6|9183534.6|10703335.6|11375010.4|12664845.2|13230960.8|13856596.7|bitfinex|2500|BTC_USD|42757.5|0.002339|24208|33|85|145|199|243|341|433|499|554|612|691|35|82|126|164|218|317|406|478|564|622|689|1104915.2|3788065.5|5891095.2|8648981.8|11843869.7|16445559.9|17903879.3|20356088.5|23574901.0|28978778.9|30052901.9|1034454.2|3461562.4|6946549.6|9087967.9|12016525.4|14113357.6|16776346.1|18390697.2|27177198.0|28210892.0|28333440.8|bitstamp|3342|BTC_USD|42767.205|0.039867|13211|25|53|74|87|98|118|139|163|184|206|231|30|53|66|73|89|134|160|186|200|210|222|470849.0|1378819.9|1981353.7|3322392.8|4040804.3|4691579.1|4771424.4|5024499.2|5095420.4|5194994.2|5506927.0|447607.3|1281138.9|2263126.6|2314962.0|3018256.9|4202672.3|4423240.7|5868493.8|6254551.4|6263271.2|6307284.5
1641937921|1|2022-01-11 21:52:02|binance|5000|BTC_USD|42748.155|0.000023|46051|111|268|655|1020|1319|2001|2672|3306|3948|4537|5000|150|304|522|802|1247|2188|3081|3816|4536|5000|5000|810751.7|1351083.5|2902787.5|6216733.0|7375379.3|12538110.3|16483757.8|19236545.9|30357278.6|32936051.6|34448112.4|913296.2|1393975.6|4711639.2|7680126.9|10785318.6|15756338.6|20880087.5|26465808.4|29880998.5|30436305.1|30436305.1|coinbase|14817|BTC_USD|42773.635|0.000023|987|53|106|254|481|649|823|977|1110|1257|1385|1547|93|168|289|438|694|1069|1295|1512|1727|1906|2077|768014.8|1404474.2|3657324.9|9457482.0|9983694.5|11789571.6|12828817.9|13247956.9|14350422.5|14790708.7|15329697.9|1315948.2|2636377.3|7267341.6|7804451.4|8474039.4|9188271.8|10700936.9|11340640.4|12631309.9|13196015.4|13821206.8|bitfinex|2500|BTC_USD|42765|0.004677|12937|34|85|140|195|240|343|439|502|553|608|685|37|83|125|168|224|322|409|487|570|628|696|841437.5|3496110.0|4991042.5|8273430.2|10990941.3|15826759.1|17515305.5|19962009.9|23188989.2|28593088.7|29642627.0|1154392.7|3595382.4|6872800.2|8918025.0|11972702.6|14222909.9|16619943.5|18242372.2|27028026.6|28057785.1|28182008.4|bitstamp|3340|BTC_USD|42768.485|0.038182|12237|25|53|73|86|97|117|138|161|182|204|229|28|49|61|70|84|130|155|182|195|205|217|331358.6|1228605.1|1831063.9|3172103.0|3890514.5|4541289.3|4621134.6|4873687.0|4944608.3|5044182.0|5356114.8|442465.0|1288489.1|2270479.5|2322399.5|3025609.8|4210086.1|4430593.5|5876259.5|6261904.3|6270624.1|6314637.4
1641937981|1|2022-01-11 21:53:02|binance|5000|BTC_USD|42737.515|0.000023|52549|98|275|661|1007|1316|2002|2668|3298|3939|4526|5000|140|292|502|777|1212|2147|3047|3785|4515|5000|5000|614782.6|1200295.2|2672615.5|6207435.9|9430313.0|12656428.9|16630085.4|19140357.0|30266318.5|32922962.7|34657056.6|888733.0|1375056.9|4671749.5|7579914.7|10740113.5|15660993.0|20427805.3|26472074.5|29887102.3|30458661.0|30458661.0|coinbase|14804|BTC_USD|42756.04|0.002479|63994|50|103|275|501|652|824|972|1102|1250|1381|1548|86|148|265|404|633|1039|1271|1487|1706|1885|2054|744432.5|1680118.5|3504029.9|9274024.1|9811893.6|10840771.6|11867236.1|12397888.0|13401277.4|13838310.9|14403543.4|1334139.7|2524274.2|7155888.2|7689448.2|7983227.5|8932463.9|10558319.9|11228563.9|12493024.6|13057039.2|13684695.5|bitfinex|2500|BTC_USD|42746.5|0.007018|14183|34|80|137|190|238|338|425|491|543|598|674|31|81|124|161|216|321|412|488|570|630|699|860751.9|3491136.8|5679525.5|8369350.2|11466157.9|16014902.1|17420987.3|19875829.3|23093321.7|28497455.7|29571819.1|1022194.6|3579690.3|6920042.9|9011799.7|11910560.1|14163588.7|16085562.4|18352928.0|24157505.9|28057082.5|28297230.2|bitstamp|3335|BTC_USD|42757.295|0.036836|13732|25|53|70|84|93|113|135|158|179|200|227|28|50|63|71|84|128|157|182|197|207|219|574233.1|1409298.9|2034990.3|3504584.7|4094208.2|4744982.9|4824848.9|5077401.1|5148633.7|5247875.7|5565452.9|316250.1|1106779.4|2088699.8|2140576.7|2822215.3|4025338.3|4248813.8|5694046.2|6080124.6|6088844.4|6132857.6
1641938041|2|2022-01-11 21:54:03|binance|5000|BTC_USD|42720.115|0.000023|31571|107|330|725|1054|1373|2042|2702|3340|3973|4581|5000|127|288|483|768|1160|2118|2996|3752|4515|5000|5000|720196.5|1415941.2|2752359.0|6751347.9|9704338.0|12986782.0|16730950.5|19239165.1|30404581.3|33050348.4|34694300.0|866833.8|1428652.5|3191379.0|7515290.4|10741600.6|15632023.8|20416942.6|24891828.6|29880393.9|30507042.2|30507042.2|coinbase|14802|BTC_USD|42745.825|0.000023|5571|45|99|286|516|659|835|979|1103|1250|1389|1552|75|141|254|389|603|1026|1261|1481|1703|1876|2044|791934.6|1495785.0|4002388.1|9509194.5|10018085.9|11081909.1|12163765.3|12601199.0|13611402.6|14103826.4|14614603.6|1178586.7|2511383.9|7160093.4|7667339.3|7942078.8|8909920.1|10537230.5|11187228.7|12474065.9|12998705.3|13665575.7|bitfinex|2500|BTC_USD|42732.5|0.002340|755|33|86|140|195|248|346|431|493|547|603|683|37|79|120|155|204|312|403|479|562|620|690|701946.5|3870669.5|6071528.7|10026857.9|12290666.8|16366454.6|18527600.2|20213377.9|25487486.6|28831271.8|30074788.9|1225813.5|3246379.8|6317325.3|8170203.6|11691606.1|13983280.4|15568586.0|18184865.8|23977965.4|27872827.5|28109712.1|bitstamp|3332|BTC_USD|42739.05|0.032851|14377|24|52|70|82|93|115|135|156|179|200|226|23|46|56|67|79|122|151|178|193|203|215|325575.7|1393960.2|2050523.4|3391031.5|3980775.4|4642563.6|4711342.3|4963847.9|5035159.2|5134672.8|5451920.2|272223.7|1058271.3|1298926.2|2102601.9|2784141.0|3987320.1|4145164.8|5656072.0|6042150.2|6050838.1|6094774.5
1641938102|2|2022-01-11 21:55:04|binance|5000|BTC_USD|42694.785|0.000023|27181|115|394|779|1097|1419|2093|2754|3385|3999|4639|5000|106|237|452|721|1049|2019|2892|3665|4412|5000|5000|628423.2|1515399.6|4872491.8|6555117.7|9470171.7|12832630.3|16711619.2|19163447.7|30434550.7|33078136.9|34597463.3|795325.7|1216791.2|2727207.5|7061469.8|10620125.3|15468658.4|20190335.7|24482230.9|27805420.5|30433923.6|30433923.6|coinbase|14812|BTC_USD|42719.615|0.000023|54437|50|120|356|575|687|855|1003|1128|1274|1414|1577|75|126|218|352|530|980|1229|1455|1679|1853|2024|704963.4|1438739.7|7124412.1|9278091.0|10177052.8|10918809.4|11834031.4|12264465.0|13318390.4|13775314.9|14292747.2|1166602.8|2371071.5|4299508.8|7743168.5|7983304.1|8887249.8|10407739.0|11151883.0|12456809.0|12985031.1|13570612.7|bitfinex|2500|BTC_USD|42708.5|0.007024|14566|35|87|146|195|247|343|431|494|545|605|683|36|85|130|170|215|321|410|489|570|637|706|901004.0|4018405.5|6620518.9|8924843.7|12547719.6|16423153.1|19126609.4|20271155.4|28204511.8|28889109.3|30129070.7|1096516.4|3089789.6|5449717.6|8084394.6|11754369.3|13928759.7|16188647.2|17967396.0|21569593.5|27908012.1|28144392.0|bitstamp|3334|BTC_USD|42716.395|0.039540|8504|24|53|72|84|94|116|139|159|183|203|229|27|51|59|66|79|122|153|177|194|205|217|316111.1|1358415.5|2389829.2|3362830.5|3952474.3|4614336.8|4683989.0|4936243.6|5036478.0|5111092.0|5424313.5|301889.9|981217.4|1307917.2|2082670.1|2591928.0|3867853.9|4112354.4|5666721.9|5698906.0|6053328.8|6105106.7
1641938161|2|2022-01-11 21:56:03|binance|5000|BTC_USD|42695.035|0.000023|31949|109|392|778|1100|1418|2095|2756|3389|4002|4642|5000|123|267|472|743|1073|2037|2907|3682|4428|5000|5000|658955.7|1506364.3|4898507.9|6583451.2|9489208.4|12847550.4|16727049.4|19200176.9|30470407.3|33117191.4|34634142.6|976726.8|1478098.2|2688399.7|7212313.8|10766022.3|15407340.7|20131427.0|24423736.9|27746624.9|30367254.4|30367254.4|coinbase|14808|BTC_USD|42713.975|0.000023|57446|59|138|369|582|686|859|1009|1128|1277|1418|1581|72|124|215|344|528|976|1231|1454|1670|1856|2026|833281.9|1879145.7|8413901.0|9422523.1|10322967.8|11096686.4|11983737.7|12454478.5|13462718.6|13917304.1|14613570.8|1107053.5|2386701.9|4374318.5|7816712.2|8059151.7|8952400.5|10484263.2|11228112.7|11637206.1|13061573.4|13647106.1|bitfinex|2500|BTC_USD|42706.5|0.011708|1672|37|91|150|199|249|348|434|498|549|611|689|33|74|116|158|205|310|401|480|561|629|697|988701.8|4018611.2|6677562.4|8983134.7|12706056.2|16481464.4|19193787.4|20327936.7|28261293.1|28946356.3|30245894.7|1006545.8|3271872.4|5578956.2|8207902.1|11877919.0|14051458.0|16312225.9|18090961.3|20388557.1|26726984.6|26963275.6|bitstamp|3331|BTC_USD|42714.23|0.036054|20451|23|51|71|83|92|113|136|157|180|200|226|25|49|58|65|78|121|152|176|193|204|216|314218.9|1338250.4|2378777.0|3351772.6|3941396.1|4603158.6|4672810.8|4925085.8|5025299.7|5099913.8|5413135.3|314147.3|1011909.6|1340305.6|2115058.6|2624316.4|3900242.3|4144742.8|5699110.4|5731294.4|6085717.3|6137495.2
1641938221|1|2022-01-11 21:57:02|binance|5000|BTC_USD|42678.625|0.000023|5513|143|405|801|1105|1437|2114|2767|3405|4022|4658|5000|122|254|450|687|998|1978|2860|3641|4381|5000|5000|610495.8|1425495.6|4907066.7|6482366.9|9430697.4|12874012.0|16627471.1|19099161.8|30527421.1|33815413.0|34545637.7|919130.4|1398360.6|2748114.4|5807406.0|8962871.7|15540278.5|20322319.2|24446161.1|27919609.5|30571320.7|30571320.7|coinbase|14772|BTC_USD|42700.51|0.005293|14987|35|135|368|565|663|836|986|1102|1244|1392|1558|61|108|196|322|487|950|1211|1433|1645|1836|2012|590722.0|1351523.8|8245325.6|9166029.9|10050661.2|10797068.9|11771775.2|12155474.1|13160841.7|13617987.5|15970322.7|996137.3|2160185.6|4275799.6|7692962.4|7922948.8|8815177.0|10296425.2|11084984.7|11497491.7|12887630.3|13519831.3|bitfinex|2500|BTC_USD|42696.5|0.007026|31729|37|88|149|195|243|341|430|494|545|605|683|34|83|118|166|208|316|405|482|561|634|703|966983.1|4351225.5|6685468.2|10713500.6|12600513.1|16711233.8|19215083.0|20344323.2|28274363.2|28958760.9|30257995.9|945293.6|3327857.0|5237134.5|9113216.5|11630421.4|13944140.5|15504248.9|17933849.4|19661380.4|27862495.4|28103974.5|bitstamp|3329|BTC_USD|42705.9|0.034047|8826|18|49|69|82|90|111|134|155|180|198|228|26|50|56|64|75|120|150|175|190|202|214|234646.4|1216954.4|2343103.6|3479277.0|3905457.1|4567299.2|4636951.4|4889226.5|4990153.8|5064054.4|5660015.4|347617.0|1158888.5|1385321.6|2160095.2|2197496.3|3945279.0|4189759.1|5744147.0|5745538.5|6130701.7|6182511.6
1641938281|1|2022-01-11 21:58:02|binance|5000|BTC_USD|42660.045|0.000023|7819|204|450|844|1143|1488|2172|2807|3446|4065|4700|5000|111|249|430|659|931|1922|2805|3584|4345|5000|5000|777964.4|1518285.7|5208444.7|6561559.7|9782191.3|12784280.6|16562378.8|19566716.3|30450264.5|33810830.4|34415233.9|779449.5|1333815.6|1877512.7|5118701.8|7879145.8|14530335.1|19784163.1|23404980.4|27301721.6|30129826.4|30129826.4|coinbase|14786|BTC_USD|42680.135|0.000023|850|54|189|411|593|690|860|1005|1127|1269|1416|1582|71|114|190|308|458|932|1203|1422|1629|1833|2009|866595.4|2958338.0|8818912.3|9281513.8|9968063.9|10765855.0|11696128.2|12084885.1|13255882.5|13701704.3|15913521.6|857413.6|2213932.8|2984225.6|7601250.6|7872112.3|8779057.2|10188242.6|11085631.2|11455140.0|12767630.6|13459452.6|bitfinex|2500|BTC_USD|42687.5|0.002343|52703|35|87|147|196|248|347|436|501|554|615|695|37|75|109|155|195|303|392|470|553|625|694|688096.8|3338955.6|6211826.7|9075043.0|12341036.9|16370447.1|18731974.1|19859031.2|27827539.3|28477133.7|29772654.1|1276308.0|3254159.3|4161569.2|7665050.3|11006027.7|13914488.5|14972146.3|17962006.9|19687557.4|27902796.6|28138310.4|bitstamp|3322|BTC_USD|42680.765|0.041354|13731|20|49|67|78|88|108|132|151|177|199|225|25|50|59|67|77|122|152|176|193|205|214|306330.3|1393809.1|2673722.2|3391223.0|3817898.4|4479266.1|4556930.8|4801172.5|4902125.7|5021695.8|5574011.1|396973.8|1138400.0|1413666.6|2278504.3|2315805.3|3571200.2|4308147.8|5862491.7|5863308.6|6249069.4|6265153.2
1641938341|2|2022-01-11 21:59:03|binance|5000|BTC_USD|42656.18|0.001407|5963|226|471|870|1167|1527|2202|2840|3479|4098|4731|5000|115|264|442|670|943|1920|2802|3592|4351|5000|5000|926588.5|1616105.8|5330784.7|6740148.6|10003853.4|13080379.6|16719299.7|19720067.4|30630137.7|33973531.0|34543176.8|827648.2|1418625.9|1952795.7|5394206.1|8154771.4|14606869.5|20054171.5|23676329.6|27561522.1|30375453.2|30375453.2|coinbase|14786|BTC_USD|42679.895|0.000023|53336|59|192|413|596|691|860|1003|1127|1268|1415|1582|72|110|183|301|451|925|1197|1416|1623|1827|2003|739294.3|2815498.9|8601138.7|9629007.6|10316228.6|11112440.3|12041462.9|12444774.1|13601286.8|14047108.6|16265214.0|1059861.1|2364418.0|3129345.6|7583114.2|8018081.1|8924787.8|10399479.4|11296868.0|11666376.8|12978867.4|13670689.4|bitfinex|2500|BTC_USD|42687.5|0.002343|27964|37|91|153|200|253|353|440|506|558|618|696|39|75|109|152|193|300|393|471|552|624|693|724089.2|3336914.4|6441932.4|9204845.3|12478874.0|16627272.7|18984383.5|20126920.2|28079949.1|28729543.6|30025066.2|1313050.9|3358961.7|4288973.0|7819061.2|11161717.7|14059208.3|15759826.1|18120838.8|19846258.1|28046017.9|28281531.8|bitstamp|3327|BTC_USD|42683.07|0.018883|13741|23|54|70|82|92|112|136|155|180|202|229|27|54|60|68|78|123|153|178|194|206|216|258041.5|1455100.3|2445059.6|3452514.9|3879190.3|4540558.0|4618222.7|4862464.4|4963391.6|5041798.8|5635303.0|347039.6|1074336.9|1312106.9|2176944.6|2214245.7|3469640.6|4206588.2|5760952.7|5761749.0|6147509.7|6185788.0
1641938402|1|2022-01-11 22:00:03|binance|5000|BTC_USD|42662.165|0.000023|10300|181|448|845|1154|1496|2183|2819|3461|4079|4713|5000|130|262|439|669|951|1950|2830|3616|4364|5000|5000|704081.6|1569537.3|5269075.6|6555970.5|9633230.2|12950298.2|16742764.4|19846711.2|30731289.8|34009240.7|34671532.7|853659.5|1430811.7|2119957.6|5611216.3|8353293.3|15569305.9|20215585.4|23840491.7|27737857.8|30553643.4|30553643.4|coinbase|14801|BTC_USD|42688.035|0.000023|18502|54|191|413|608|700|873|1018|1137|1279|1429|1595|80|127|202|323|481|949|1214|1436|1641|1846|2019|771104.2|2819548.6|8725371.8|9626095.9|10439174.0|11195136.1|12165067.5|12549178.6|13551323.3|14164813.3|16384207.5|1129016.3|2562328.0|3129725.6|7812376.0|8085303.3|9011483.5|10463003.7|11365281.6|11732795.7|13145456.1|13734226.9|bitfinex|2500|BTC_USD|42683|0.009371|22945|37|90|156|204|256|356|442|507|560|623|701|30|76|113|156|197|304|397|475|554|626|697|829955.4|4009041.7|6585351.3|9198887.0|11479292.0|15431068.5|17791169.3|18916083.0|26886659.3|27543680.2|28833047.9|989389.0|3114865.9|4237544.7|7872069.3|9953963.5|12859753.3|14689745.7|17036510.2|18759554.5|26959466.6|27197580.9|bitstamp|3329|BTC_USD|42688.245|0.032819|10525|22|53|72|84|94|113|138|157|181|203|231|26|49|54|62|71|116|146|171|187|199|209|296027.8|1312891.1|2379747.4|3387202.7|3813878.1|4475225.2|4552910.5|4797152.2|4898059.1|4975091.6|5569990.8|356569.0|1154682.8|1292215.1|2136428.7|2173709.0|3429104.0|4166051.6|5720416.1|5721212.4|6106973.1|6145251.4
1641938461|3|2022-01-11 22:01:04|binance|5000|BTC_USD|42686.825|0.000023|65497|102|382|784|1105|1439|2111|2773|3407|4019|4664|5000|118|283|479|744|1052|2023|2905|3689|4427|5000|5000|546341.4|1474780.2|4921562.3|6569939.6|9566224.2|13016100.7|16644160.5|19126375.5|30487555.0|33827131.8|34659658.7|996864.2|1562065.5|2777703.7|7102549.3|9131411.3|15698301.7|20427062.2|24722744.8|28036143.4|30656201.5|30656201.5|coinbase|14795|BTC_USD|42705.705|0.000023|17533|52|147|374|578|677|846|997|1117|1259|1407|1577|72|128|218|346|522|978|1238|1460|1671|1864|2034|811484.1|1879733.2|8618542.2|9539039.0|10412527.4|11172253.2|12113837.2|12541905.8|13551344.7|14008835.9|16504614.5|1082448.8|2180486.0|4284081.4|7702315.8|7963261.6|8852716.8|10459248.1|11184788.1|11597207.7|13148145.9|13728498.5|bitfinex|2500|BTC_USD|42707.5|0.007025|6210|34|84|142|189|242|342|430|500|553|613|691|33|75|115|155|203|313|401|480|565|632|702|719878.3|3550531.2|6268099.5|9577340.5|12064786.3|16081496.8|18792736.9|19926193.0|27856918.2|28541930.4|29841523.6|1063325.5|3301307.8|5537107.5|8377692.2|11970133.7|14332150.7|16526721.9|18301903.3|21896251.0|28234670.1|28471050.2|bitstamp|3333|BTC_USD|42713.395|0.036359|13019|23|53|74|86|95|117|140|161|184|204|230|26|47|55|62|75|118|149|173|190|201|213|324851.1|1211994.8|2296479.5|3269563.2|3859186.6|4521049.1|4590701.3|4842976.4|4943190.3|5017804.3|5399525.8|314289.7|1030966.3|1356505.3|2130403.9|2639661.8|3915587.7|4160088.2|5714455.7|5746639.8|6211062.6|6262840.5
1641938521|1|2022-01-11 22:02:02|binance|5000|BTC_USD|42641.995|0.000023|16479|220|476|859|1164|1518|2201|2848|3476|4089|4731|5000|94|234|421|642|919|1855|2744|3569|4333|5000|5000|899900.4|1984158.5|5215992.4|6540575.9|9667314.3|12961487.3|17313447.0|19812957.3|30551318.5|33930730.6|34476376.5|1805381.5|2420747.9|3051719.7|6453126.5|9241973.7|15777601.0|18994932.5|24964194.3|28834411.3|31624141.2|31624141.2|coinbase|14798|BTC_USD|42670.795|0.000023|50542|58|211|442|615|708|872|1018|1144|1285|1432|1601|78|122|192|312|458|934|1210|1429|1636|1839|2015|878278.5|3156507.7|8718708.3|9744854.8|10559800.7|11232495.2|12157531.3|12738582.2|13714138.9|14159953.3|16516574.3|1048007.4|2199065.8|3204078.5|7526111.2|7979668.4|8996999.3|10474256.7|11365733.0|11741799.6|13161457.4|13856607.3|bitfinex|2500|BTC_USD|42674.5|0.002343|27593|38|88|147|195|250|346|431|495|551|613|690|38|79|114|148|191|300|394|469|549|622|691|638192.4|3546556.6|6061784.9|9340194.7|12222773.4|16106130.1|18435794.5|19560874.3|27536292.9|28189801.1|29482305.3|1255176.8|3042940.3|4118080.6|6971032.7|10728544.4|13918862.4|15752637.1|18110386.2|21549233.6|28035284.4|28265209.7|bitstamp|3328|BTC_USD|42669.595|0.027959|13258|27|55|73|85|93|113|138|159|182|205|231|28|54|64|71|80|124|156|180|197|209|218|322895.8|1442375.2|2646678.0|3381118.7|3790833.8|4452201.5|4529886.7|4774241.4|4875061.1|4994651.4|5683800.3|339458.5|1182720.2|1380815.8|2225008.7|2255844.8|3387745.8|4254652.3|5808996.2|5809813.1|6305573.8|6321657.6
1641938581|3|2022-01-11 22:03:04|binance|5000|BTC_USD|42660.125|0.000023|5860|150|416|819|1126|1473|2165|2800|3440|4060|4695|5000|105|257|433|675|951|1945|2829|3612|4373|5000|5000|765511.9|1423052.9|5177650.6|6456847.9|9538781.0|12867958.3|16659327.6|19765546.8|30652484.7|33931193.4|34627320.7|733500.2|1474236.3|1967014.3|5858527.0|8386269.2|15584558.0|20247059.3|23866150.3|27762855.7|30559643.8|30559643.8|coinbase|14792|BTC_USD|42688.035|0.004849|17933|50|178|400|594|688|858|1005|1125|1267|1418|1585|64|116|199|317|478|946|1211|1433|1639|1844|2016|679286.7|2351197.3|8573460.7|9473461.1|10251342.2|11003540.5|11979439.3|12363687.9|13373919.7|13987823.2|16369900.7|873192.0|2242229.3|2977350.5|7566373.0|7840438.4|8766618.6|10218141.4|11120419.4|11486489.9|13009150.3|13597477.9|bitfinex|2500|BTC_USD|42682.5|0.007029|6463|36|85|145|193|245|345|432|495|546|609|686|33|75|110|151|190|296|389|467|548|620|690|807844.0|3789482.4|6383786.1|9677112.5|12456964.1|16420484.7|18779802.2|19904961.8|27859730.1|28516751.0|29806118.7|1299849.1|3590624.1|4670576.4|9028912.6|11552544.7|14457626.5|16287892.6|18646525.2|22094014.0|28570041.7|28808153.4|bitstamp|3329|BTC_USD|42691.795|0.015202|5039|20|51|71|83|92|112|137|156|180|202|230|27|48|53|62|72|117|146|172|187|199|209|279844.4|1202949.0|2359903.8|3367359.1|3794014.2|4455381.6|4533067.1|4777308.8|4878215.7|4955248.2|5686980.8|326691.3|1105084.1|1242603.2|2107352.0|2144653.1|3892515.3|4136974.9|5691360.0|5692135.7|6187896.4|6226174.7
1641938642|1|2022-01-11 22:04:03|binance|5000|BTC_USD|42665.685|0.000023|11489|146|414|824|1138|1480|2168|2815|3459|4077|4708|5000|130|284|459|698|975|1979|2859|3652|4392|5000|5000|832360.1|1581058.5|5390913.3|6641596.2|9709023.8|13058530.7|16864440.1|19997240.4|30877120.5|34160065.3|34816308.8|900801.9|1532477.8|2031949.1|5712770.2|8424216.5|15637482.5|20292904.3|24482454.8|27807999.6|30551349.1|30551349.1|coinbase|14801|BTC_USD|42687.735|0.007988|4808|62|190|413|606|698|867|1013|1133|1275|1427|1594|75|123|204|322|483|951|1216|1438|1643|1849|2021|897110.7|2553142.5|8792339.8|9692981.6|10468890.1|11221971.1|12191253.1|12575501.7|13585856.6|14200172.6|16582250.1|1165648.2|2465094.4|3192007.5|7781030.2|8055095.6|8981275.8|10432795.9|11335073.9|11700755.9|13223804.8|13812132.4|bitfinex|2500|BTC_USD|42681|0.014058|18446|38|89|147|198|250|349|434|498|550|612|689|32|76|113|155|195|299|392|469|551|622|693|994235.4|4049354.2|6441444.7|9730333.3|12503143.0|16466921.2|18825877.8|19966516.6|27921698.8|28578305.7|29867673.4|1276342.2|3593022.5|4655320.9|8890986.5|11290628.4|14462566.1|16281709.8|18640113.2|22087831.2|28563630.7|28801970.6|bitstamp|3337|BTC_USD|42694.505|0.027896|9466|26|56|79|90|100|120|144|163|188|209|238|30|49|54|63|73|118|147|174|189|200|212|363925.5|1308843.3|2490849.1|3498284.0|3924959.5|4586326.8|4663954.1|4908233.6|5009160.9|5083170.4|5817926.0|440681.4|1201732.1|1339259.4|2204008.3|2241309.3|3989171.6|4233631.1|5788060.1|5789451.6|6284552.7|6336404.5
1641938701|2|2022-01-11 22:05:03|binance|5000|BTC_USD|42655.115|0.000023|54259|169|432|836|1137|1499|2179|2825|3463|4079|4711|5000|124|272|445|685|961|1938|2827|3620|4382|5000|5000|923192.4|1650642.7|5463550.4|6786906.5|10075549.7|13046392.5|16866205.6|20043247.1|30875580.8|34218550.8|34802906.1|1782201.9|2580474.9|3053100.5|6802462.2|9300426.4|15991588.8|21403401.4|25027558.2|28910825.6|31659845.1|31659845.1|coinbase|14799|BTC_USD|42681.175|0.000023|57576|54|195|418|606|700|870|1015|1137|1279|1429|1598|73|119|195|310|463|937|1209|1426|1634|1838|2012|742588.8|2874948.1|8734647.6|9764026.1|10439814.5|11195577.9|12172479.9|12561009.6|13567012.6|14177905.4|16558711.3|1044003.8|2340557.3|3035514.1|7649490.8|7920871.4|8827744.2|10301892.5|11199122.9|11570936.1|12993427.7|13685167.0|bitfinex|2500|BTC_USD|42679.5|0.002343|30140|39|96|158|209|264|367|456|525|578|639|716|36|78|111|155|197|303|397|472|554|626|697|757014.0|3892905.4|6332144.3|9626782.3|12501028.6|16372733.5|18753598.1|19918707.1|27877089.1|28533238.0|29822605.8|1507375.0|3791269.2|4721591.5|8957306.7|11335074.3|14486301.5|16318344.9|18676293.6|22119453.8|28600397.0|28838736.9|bitstamp|3332|BTC_USD|42677.75|0.037537|47768|26|55|75|86|96|116|140|159|185|208|233|27|54|61|69|80|124|155|179|196|208|217|318690.2|1340658.5|2660698.7|3378167.4|3804842.9|4466210.5|4543875.4|4788117.1|4889070.3|5008660.6|5697789.1|372155.6|1307772.1|1476110.8|2340838.9|2378160.6|3633535.1|4370503.1|5924847.0|5925663.9|6421424.6|6437508.4
1641938761|1|2022-01-11 22:06:02|binance|5000|BTC_USD|42649.275|0.000023|29089|169|432|835|1141|1499|2183|2836|3464|4078|4716|5000|119|273|431|670|945|1909|2806|3601|4360|5000|5000|641183.0|2141519.2|5321803.8|6632424.4|9925545.4|13049438.1|17482317.6|20000236.1|30739679.1|34062760.6|34638796.9|1619432.1|2552531.8|3006731.5|6744748.6|9222967.1|15911793.1|21278317.6|24950860.0|28822754.7|31583727.3|31583727.3|coinbase|14793|BTC_USD|42680.575|0.000023|116229|57|194|416|601|695|863|1008|1131|1272|1423|1591|66|114|190|306|457|932|1203|1421|1627|1831|2007|794926.5|2811190.1|8539750.9|9567906.6|10243619.0|10997130.6|11956911.2|12345578.4|13351594.1|13962504.2|16206459.5|947838.9|2329497.1|3023990.7|7638481.3|7908663.8|8815613.0|10289668.1|11186993.3|11558336.0|12870826.6|13562648.2|bitfinex|2500|BTC_USD|42679.5|0.002343|10831|36|91|148|200|254|359|448|517|570|631|709|34|71|111|155|195|292|385|460|542|614|685|781003.1|3989047.0|6415742.8|9638579.2|12352801.8|16408356.7|18789221.2|19954330.2|27912153.9|28568302.9|29857670.6|1446330.4|3662854.0|4667246.0|9031074.8|11280731.7|14431806.0|16263849.3|18621797.9|22064826.7|28545770.0|28784109.9|bitstamp|3324|BTC_USD|42680.925|0.039292|8821|15|48|68|79|89|109|133|152|178|200|226|26|50|56|64|75|120|150|174|191|203|212|211088.1|1262351.2|2582391.3|3299860.1|3726535.5|4387903.2|4465568.1|4709809.8|4810763.0|4930333.1|5482648.4|431405.0|1320105.0|1509854.7|2374582.8|2411904.4|3667299.4|4404247.0|5958590.9|5959407.8|6345168.5|6361252.3
1641938821|2|2022-01-11 22:07:03|binance|5000|BTC_USD|42646.935|0.000023|15274|162|448|851|1155|1515|2197|2851|3480|4091|4732|5000|113|262|420|656|933|1886|2768|3584|4346|5000|5000|910014.5|2437762.6|5404422.7|6750699.0|9860999.6|13222857.5|17807329.2|20320598.0|31060409.2|34395469.4|34955656.7|732260.3|1602197.8|2309552.9|5817287.4|8546243.2|15031241.0|18421689.8|24022882.2|27892091.0|30665789.2|30665789.2|coinbase|14799|BTC_USD|42668.475|0.000023|6950|58|219|448|621|715|873|1020|1147|1290|1434|1605|70|112|183|297|442|920|1197|1416|1622|1827|2003|850817.0|2887455.2|8721344.8|9842520.5|10563137.6|11216584.6|12144868.6|12725418.1|13699856.5|14141589.7|16387302.3|876993.6|2047124.9|3076092.5|7371987.9|7823268.7|8831282.6|10296842.1|11208900.9|11586271.2|12898673.7|13554811.7|bitfinex|2500|BTC_USD|42664.5|0.002344|6580|35|90|150|198|255|360|448|520|571|634|712|34|77|114|154|198|300|393|468|548|622|690|1017756.1|4185589.6|7523512.1|8947709.8|12462862.7|16238122.6|18617326.4|19782410.0|27740649.3|28393651.7|29726588.2|1099301.3|3561883.9|4582049.2|7625389.5|10985644.4|14300739.7|16133171.1|18483267.9|21928370.2|28411526.6|28638505.0|bitstamp|3328|BTC_USD|42668.545|0.030960|10176|24|52|72|84|91|112|137|158|181|204|230|27|51|59|67|77|120|153|177|193|206|215|273492.6|1269972.6|2638674.5|3373295.3|3782910.3|4444378.0|4522063.4|4766418.1|4867237.8|4986828.1|5539143.7|398395.7|1221959.0|1390288.0|2255016.1|2285952.1|3417171.0|4284680.3|5839024.3|5839820.4|6225601.9|6241685.7
1641938881|2|2022-01-11 22:08:03|binance|5000|BTC_USD|42674.865|0.003445|19996|102|382|801|1129|1465|2145|2804|3443|4061|4704|5000|139|279|460|706|1013|2003|2882|3674|4415|5000|5000|799121.2|1540308.0|5209041.1|6820861.6|9857057.2|13263626.8|17073635.9|19655536.5|31093350.3|34424466.3|35036018.4|934847.1|1732200.4|2307905.7|6112893.6|9261121.2|15889422.0|20578048.3|24734110.4|28097425.5|30802495.7|30802495.7|coinbase|14817|BTC_USD|42698.715|0.000023|58201|53|173|407|603|704|874|1023|1141|1285|1435|1604|77|121|198|310|481|942|1204|1426|1639|1828|2005|783268.5|1579960.3|8722271.8|9654812.2|10531297.3|11274346.8|13001561.8|13385942.3|14395579.9|14853797.9|17251812.3|1140783.6|2436215.6|4097241.9|7764966.9|7995558.2|8887246.5|10434474.7|11223929.9|11634650.2|13005375.1|13660084.9|bitfinex|2500|BTC_USD|42679.5|0.002343|38549|35|88|146|201|256|361|450|520|573|634|712|28|74|119|162|202|303|395|469|550|622|693|1375866.5|4270872.0|6579988.0|9169645.9|12569455.3|16467370.7|19001025.2|20166134.3|28123838.4|28779987.4|30069355.1|1190426.9|3701352.0|4928081.2|9909836.7|11392896.0|14564077.2|16395529.4|18736019.6|22178486.4|28659429.6|28897769.5|bitstamp|3333|BTC_USD|42691.685|0.027429|9437|21|54|76|88|96|117|142|161|185|207|235|26|49|56|65|77|121|150|175|191|203|213|185809.0|1262332.1|2417443.4|3425078.6|3851633.7|4513101.1|4590786.6|4835028.3|4935935.2|5012967.8|5606717.9|377062.4|1236497.5|1358721.9|2223470.7|2260892.5|4008654.7|4253114.3|5807478.8|5808275.1|6194035.8|6232314.0
1641938941|2|2022-01-11 22:09:03|binance|5000|BTC_USD|42688.075|0.000023|47948|70|280|687|1025|1356|2034|2695|3335|3943|4588|5000|116|213|415|680|998|1961|2836|3621|4360|5000|5000|640744.5|1319132.5|5034606.1|6509922.3|9458992.0|12985061.9|16856304.1|19354693.5|30715261.4|34059900.1|34872247.4|1032230.1|1633340.9|2803037.7|7213149.8|9263482.5|15640971.2|20305123.4|24598804.6|27908736.0|30533379.9|30533379.9|coinbase|14817|BTC_USD|42712.145|0.000023|8689|52|140|381|591|692|861|1011|1131|1280|1423|1587|78|135|217|335|520|972|1225|1451|1664|1850|2021|813542.8|1656786.7|8640723.4|9558696.7|10447941.1|11205585.0|12837322.0|13306387.7|14320035.0|14776374.6|15482701.6|1173009.3|2640898.6|4507133.2|7920746.5|8157095.0|9055536.0|10651606.0|11399834.6|11803188.9|13231981.2|13817044.6|bitfinex|2500|BTC_USD|42699.5|0.002342|50612|34|87|148|203|256|363|452|528|578|637|713|28|74|115|158|199|300|388|462|548|618|686|1205634.1|3990240.7|6350754.1|9063977.6|12322724.3|16243131.4|18361681.1|20156901.5|28077457.1|28762001.4|30061131.0|947610.8|3452071.7|5944044.9|9304904.2|11942310.6|14162790.0|16497700.9|18280437.2|26520352.8|28198001.8|28439481.6|bitstamp|3335|BTC_USD|42707.49|0.035872|49503|25|53|75|89|97|118|141|162|186|205|234|21|44|51|58|70|115|145|170|186|198|210|245049.8|1213166.5|2240304.5|3382365.4|3808545.5|4472492.6|4542145.0|4794420.1|4894654.3|4969248.0|5563854.9|388754.1|1270473.4|1483329.7|2257513.0|2294934.8|4042717.5|4287197.6|5841585.5|5851774.5|6228192.4|6279970.3
1641939001|2|2022-01-11 22:10:03|binance|5000|BTC_USD|42687.965|0.000023|4863|86|285|695|1033|1364|2044|2705|3348|3956|4601|5000|129|232|438|705|1021|1993|2870|3656|4396|5000|5000|673622.3|1342398.6|5203388.3|6733756.7|9420706.5|13089645.1|16818306.0|19326781.4|30686608.3|34031057.5|34835359.1|1014177.5|1582656.0|2810553.0|7086119.8|9134646.4|15737514.5|20452057.2|24746175.5|28056305.5|30665752.0|30665752.0|coinbase|14820|BTC_USD|42709.91|0.003699|16717|59|151|387|594|695|864|1015|1135|1282|1428|1594|82|138|219|338|517|976|1225|1455|1664|1854|2024|836674.6|2069812.1|9036051.0|9969881.2|10833029.7|11589084.9|13221177.4|13690010.5|14703594.8|15160484.2|15887217.5|1142868.1|2625747.8|4478056.0|7892427.2|8127663.2|9027014.5|10621858.0|11361059.4|11772705.6|13203653.8|13784267.6|bitfinex|2500|BTC_USD|42709.5|0.007024|50293|27|82|144|194|249|357|448|522|572|632|711|35|78|126|161|204|304|390|466|551|616|685|708088.5|3908825.9|6442767.3|8608049.0|12276410.2|16341976.5|18460556.5|20258625.9|28178168.2|28863345.4|30103060.5|1081263.6|3603213.2|5991683.3|8661275.0|12009387.9|14342432.9|16538769.4|18310219.2|26903029.2|28234326.1|28470706.8|bitstamp|3337|BTC_USD|42707.44|0.035638|1959|25|53|77|91|99|120|143|164|188|207|236|26|47|55|62|74|119|149|174|190|202|214|335431.1|1296648.6|2367699.8|3509760.6|3935940.7|4599887.8|4669540.2|4921815.3|5022049.5|5096643.2|5691209.1|395464.5|1229133.6|1441997.6|2216180.9|2253602.7|4001385.4|4245865.5|5800253.4|5810442.4|6186860.3|6238638.2
1641939061|2|2022-01-11 22:11:03|binance|5000|BTC_USD|42695.505|0.000023|4822|93|284|683|1023|1354|2038|2705|3345|3961|4600|5000|131|246|457|722|1063|2031|2901|3680|4426|5000|5000|790609.6|1386629.4|5062286.8|6584882.8|9465889.9|12866653.5|16862824.8|19368693.8|30731965.6|33379818.1|34878531.0|945270.9|1463911.5|2812425.5|7005416.0|10771532.2|15679407.2|20342133.6|24628713.7|27945163.7|30536391.1|30536391.1|coinbase|14824|BTC_USD|42719.065|0.000023|1152|63|131|372|589|699|865|1011|1135|1285|1425|1589|84|147|226|352|533|982|1234|1462|1682|1858|2028|830739.1|2133023.5|7987675.1|10161372.3|11053124.5|11778217.6|13440145.8|13863400.0|14921404.9|15378051.4|16076276.9|1159341.3|2508230.5|4280750.2|7721632.9|7960544.6|8853598.7|10450455.2|11198753.1|12499157.1|13030019.4|13615556.2|bitfinex|2500|BTC_USD|42718.5|0.002341|83964|29|83|141|196|252|362|451|526|577|636|716|38|78|125|161|204|303|391|467|551|612|682|555506.7|3877588.7|6107029.5|8586642.6|12276073.6|16322309.0|18416911.3|20235237.2|25497993.9|28842898.9|30083971.2|1226145.0|3588873.0|6222950.6|9867012.6|12007922.2|14366583.0|16577688.0|19635177.2|26975908.7|28260266.4|28496937.5|bitstamp|3338|BTC_USD|42712.94|0.044530|16720|25|54|77|90|99|121|144|165|188|208|234|26|48|57|65|78|121|152|176|193|204|216|284075.7|1267602.7|2327337.8|3301544.2|3895728.4|4559695.9|4629348.3|4881623.4|4981837.3|5056451.3|5369672.8|348919.0|1206922.1|1419793.8|2194786.0|2704043.8|3979969.7|4224470.2|5778837.8|5811021.8|6165444.7|6217222.5
1641939121|2|2022-01-11 22:12:03|binance|5000|BTC_USD|42670.345|0.000023|43104|102|332|745|1060|1406|2096|2752|3398|4015|4653|5000|95|225|408|654|933|1948|2831|3625|4367|5000|5000|806708.0|1562362.3|5522292.3|6850461.1|9888707.1|13176131.7|16935306.7|19473370.9|30913397.8|34247917.3|34891140.5|873704.9|1573643.3|2153069.2|5561772.0|8383123.3|15748626.5|20587947.6|24688413.5|28071152.2|30813459.5|30813459.5|coinbase|14806|BTC_USD|42693.915|0.000023|22426|59|175|403|599|695|865|1013|1132|1278|1428|1597|91|148|223|334|501|966|1224|1452|1658|1856|2033|837848.8|2278731.2|9115696.0|9933174.1|10834547.3|11578110.6|13299466.9|13684576.9|14696739.7|15307957.7|17558084.5|1281069.6|2403700.1|4298707.1|7969266.2|8155440.8|9111486.6|10547182.6|11450724.1|11845734.4|13243023.6|13897464.1|bitfinex|2500|BTC_USD|42697.5|0.002342|33608|34|84|140|197|251|357|448|521|572|631|708|38|81|126|169|208|308|396|471|552|623|691|653599.2|4135888.2|6480152.5|10497004.7|12370356.5|16489198.5|19026150.0|20195176.9|28115878.3|28800277.0|30099411.2|1195228.2|3446119.4|5992888.7|8445544.9|11815111.4|14037024.5|16372946.5|18156510.4|26382775.0|28074541.7|28316021.7|bitstamp|3333|BTC_USD|42689.075|0.027337|11467|27|56|75|88|98|117|142|161|185|207|235|26|53|61|70|80|125|155|180|196|208|218|574453.2|1570808.4|2573928.8|3586908.4|4013583.8|4677035.9|4754721.6|4998963.3|5099870.2|5176902.8|5770611.9|409322.1|1239245.1|1461780.0|2327316.9|2364617.9|3620012.8|4356960.4|5911325.0|5912121.3|6297882.0|6336160.2
1641939181|2|2022-01-11 22:13:03|binance|5000|BTC_USD|42655.04|0.005955|1543|151|381|791|1097|1461|2145|2793|3434|4052|4688|5000|91|220|381|626|902|1879|2767|3559|4320|4990|5000|1022076.9|1911528.0|5489158.0|6791773.8|10007549.6|13176791.0|17047782.2|20226478.7|31071948.6|34417848.9|34977260.0|896984.3|1538688.1|2132519.1|5800976.8|8565337.0|15057099.7|20459276.3|24084067.5|27963104.5|30779512.6|30800118.0|coinbase|14817|BTC_USD|42679.765|0.000023|18210|64|210|436|624|717|886|1029|1155|1298|1446|1615|76|132|200|308|457|932|1205|1425|1631|1837|2013|774682.3|3450003.9|9322006.7|10363335.8|11040051.1|11834461.0|13502689.4|13907753.2|15070176.7|15513684.4|17762568.4|996141.2|2429276.6|3184996.9|7633512.7|8068823.3|8996712.0|10471636.0|11369461.2|11740803.9|13064083.7|13755905.3|bitfinex|2500|BTC_USD|42676.5|0.007030|23200|38|92|154|207|265|371|461|530|580|642|722|36|83|123|159|201|304|394|470|547|620|689|844183.1|4178790.1|6669251.3|9341878.4|12843512.0|16553975.6|19061754.1|20225289.1|28181476.4|28836199.9|30129512.7|812838.4|3040997.4|4507741.0|7829391.6|10965536.8|14162104.5|15355570.7|18356040.4|23966941.5|28273518.1|28503444.0|bitstamp|3335|BTC_USD|42684.15|0.016400|9907|23|56|77|90|100|119|144|163|188|209|237|29|52|58|66|77|122|152|177|193|205|215|240725.5|1407192.6|2431038.2|3444017.7|3870693.2|4534145.2|4611830.9|4856072.7|4956999.8|5034012.1|5584095.4|438808.1|1265537.8|1387734.6|2253250.9|2290572.5|3545967.4|4282915.1|5837279.6|5838075.9|6223836.6|6262114.8
1641939241|1|2022-01-11 22:14:02|binance|5000|BTC_USD|42638.165|0.000023|34711|183|423|821|1139|1493|2211|2830|3464|4084|4726|5000|95|203|363|596|869|1808|2701|3519|4293|4955|5000|1098116.7|2338959.2|5529021.1|9017077.2|10088771.1|15357075.6|17683492.4|20206553.8|30963886.6|34323904.5|34814655.3|743446.4|1317678.0|1867293.4|5260503.2|8050264.0|14773879.5|17791591.1|23818315.1|27697813.7|30451237.2|30544411.9|coinbase|14802|BTC_USD|42667.715|0.000023|64853|58|216|452|626|717|872|1020|1145|1288|1434|1605|80|131|190|292|434|910|1191|1408|1616|1823|1998|748087.6|2839356.0|8157478.7|9319037.1|10008612.7|10660915.1|12338617.0|12918435.6|13894404.2|14336738.8|16587349.0|1249682.1|2343645.6|2878415.1|7266163.1|7717168.7|8746153.7|10212369.2|11123295.6|11501799.4|12824991.2|13480330.5|bitfinex|2500|BTC_USD|42665.5|0.002344|14256|38|88|152|207|267|372|461|532|580|644|722|38|84|122|156|200|305|395|472|548|622|690|815685.2|4281589.7|7829689.6|10684609.7|12958854.6|16685820.9|19068682.9|20232768.5|28188518.8|28841339.7|30174411.4|1252231.0|3190899.3|4433681.7|7434699.5|10823318.1|14177998.8|15371145.4|18365214.9|23982976.5|28286658.7|28513637.7|bitstamp|3323|BTC_USD|42659.3|0.045758|17459|21|50|69|81|89|110|133|156|179|200|226|25|48|57|67|75|116|151|176|192|205|214|266582.5|1320570.9|2466436.0|3611174.8|3611797.9|4279473.7|4352935.9|4641110.8|4732381.1|4817700.6|5325200.3|357126.3|1014969.8|1204645.1|2071350.5|2102143.3|3161500.6|4100894.2|5655258.6|5656054.8|6041836.2|6057920.0
1641939301|2|2022-01-11 22:15:03|binance|5000|BTC_USD|42656.145|0.000023|2772|127|372|786|1096|1456|2140|2784|3429|4050|4686|5000|96|205|368|613|887|1867|2747|3543|4301|4970|5000|783851.7|1830140.1|5370608.1|6701311.3|9733432.9|13058544.4|16962201.6|20083516.5|31010784.8|34376474.9|34936182.3|676526.2|1208908.3|1839230.3|5324716.6|8314214.5|14590997.3|19984462.3|23610136.9|27489480.0|30303693.8|30329959.2|coinbase|14810|BTC_USD|42667.575|0.000023|29770|64|223|456|630|724|878|1028|1153|1296|1443|1613|81|134|195|298|440|916|1199|1416|1624|1831|2005|759400.0|3136655.9|8428519.1|9590077.5|10281646.0|10917055.6|12596504.9|13176323.5|14154501.8|14596838.1|16847446.7|991247.8|2062466.9|2614444.0|7002160.5|7453084.9|8525265.2|9992177.5|10903103.9|11281607.7|12604799.5|13260133.4|bitfinex|2500|BTC_USD|42663.5|0.007032|32693|38|89|153|208|267|373|461|532|579|646|725|26|73|109|144|185|292|383|458|534|610|679|958329.2|3856699.3|7205675.6|10061011.2|12334707.1|16068491.7|18444345.7|19609471.2|27564181.6|28286257.6|29619382.9|752354.7|2717347.3|4069853.4|7071767.9|10459312.5|13814971.0|15650583.0|17998304.9|23616021.6|27995353.3|28222441.2|bitstamp|3323|BTC_USD|42662.685|0.037714|19100|21|47|68|79|87|108|132|155|177|199|225|23|48|56|66|76|118|151|176|192|205|214|204502.8|1127740.1|2372829.6|3108615.1|3518250.4|4186005.6|4259488.4|4547663.3|4604683.1|4724253.1|5231752.8|450736.7|1206725.0|1296182.9|2162401.7|2193337.7|3315896.0|4192045.4|5746409.9|5747206.0|6132987.5|6149071.3
1641939361|2|2022-01-11 22:16:03|binance|5000|BTC_USD|42665.465|0.000023|4377|110|366|773|1094|1440|2127|2775|3424|4045|4677|5000|125|236|407|648|923|1933|2808|3602|4343|5000|5000|765283.4|1706497.0|5191626.2|6638307.9|9658587.4|12971060.3|16890252.6|20025096.4|30928604.7|34234182.4|34873849.1|799547.3|1451930.9|1973231.6|5639799.4|8439567.3|15685509.8|20320365.8|24514662.1|27836465.1|30649733.0|30649733.0|coinbase|14813|BTC_USD|42689.425|0.000023|7208|54|188|411|610|704|875|1022|1141|1285|1437|1607|85|140|214|320|485|950|1214|1441|1644|1850|2023|736999.8|1946888.5|8523191.1|9479842.6|10285615.4|11021609.1|12755011.8|13141091.3|14152346.1|14763551.6|17014801.4|1193472.1|2476021.3|2928867.5|7489209.8|7768201.5|8753750.4|10205253.0|11108929.6|11479782.0|12892740.1|13481351.9|bitfinex|2500|BTC_USD|42679.5|0.011715|3255|34|86|144|196|253|354|445|512|562|626|704|35|81|116|157|197|301|391|465|545|618|688|868872.9|3293599.2|5802567.3|8392680.9|12001378.3|15723989.5|18260882.9|19425991.6|27382276.0|28105717.7|29395087.4|906246.1|3103191.3|4215406.7|9078403.4|10705377.5|13874040.8|15708871.1|18063759.9|23679901.1|28055411.4|28293752.0|bitstamp|3330|BTC_USD|42688.16|0.039449|18957|18|50|72|84|93|113|138|157|181|203|231|25|49|54|63|74|118|148|173|189|201|211|151545.2|1248169.3|2221834.0|3234030.0|3660605.4|4324157.5|4401843.2|4646084.9|4746991.8|4824024.4|5374107.7|371293.7|1196146.2|1230147.8|2095198.3|2132599.2|3387894.1|4124841.8|5679206.3|5680002.6|6065763.3|6104041.6
1641939421|2|2022-01-11 22:17:03|binance|5000|BTC_USD|42651.285|0.000023|11209|152|395|803|1114|1474|2150|2807|3437|4055|4699|5000|96|233|379|625|901|1867|2758|3552|4309|4989|5000|996039.1|1883180.1|5504860.9|6914234.6|10125332.2|13274480.2|17760323.2|20285915.3|31011671.4|34388089.5|34935788.2|640779.4|1353055.0|1838335.6|5581692.1|8288534.0|14801796.2|20199153.2|23824021.4|27704237.9|30523584.2|30535677.7|coinbase|14807|BTC_USD|42669.695|0.000023|74320|59|215|450|626|719|877|1026|1150|1293|1440|1611|83|144|204|314|454|935|1214|1433|1638|1845|2020|850778.7|2985486.7|8298038.8|9421839.9|10142218.1|10777856.0|12491162.8|13070587.2|14045991.7|14489030.3|16739596.6|983261.6|2251515.0|2763197.7|7176823.9|7627672.5|8700072.3|10188777.5|11080438.9|11455815.2|12770171.8|13426240.1|bitfinex|2500|BTC_USD|42669.5|0.002344|2183|37|87|146|196|256|356|448|514|564|629|705|34|76|117|154|195|300|388|465|540|616|684|996692.9|3935421.4|6913812.8|9618599.8|12435715.1|16146568.6|18654355.5|19815448.3|27774786.3|28496438.8|29788817.9|786753.5|3151208.2|4213915.6|7297080.8|10751767.0|13948206.4|15783771.8|18133180.9|23750939.9|28128662.6|28361504.5|bitstamp|3322|BTC_USD|42669.51|0.042513|12234|22|49|68|80|87|108|132|153|176|199|225|26|51|58|66|77|120|152|176|193|205|214|553830.5|1423574.7|2565513.3|3304694.8|3714309.8|4377882.5|4455045.8|4699400.5|4800220.1|4919810.4|5427310.2|280432.6|1070834.7|1154477.2|2019507.0|2050463.7|3182264.7|4049171.2|5603515.1|5604332.0|5990092.7|6006176.6
1641939481|2|2022-01-11 22:18:03|binance|5000|BTC_USD|42651.925|0.000023|62154|162|402|814|1124|1480|2157|2817|3444|4060|4702|5000|107|240|386|634|909|1874|2763|3557|4315|4994|5000|1090208.4|1943525.8|5451293.1|6811030.7|9803689.3|13343376.1|17996673.4|20520110.8|31252528.5|34626700.8|35173793.8|673996.2|1360795.8|1907261.9|5652238.2|8357722.2|14946667.3|20339375.7|23967199.9|27847508.4|30666834.0|30667226.5|coinbase|14812|BTC_USD|42680.405|0.000023|6052|56|200|423|613|708|876|1022|1145|1290|1439|1608|81|133|201|312|462|937|1208|1428|1634|1840|2016|743758.6|3019674.2|8443668.0|9485747.2|10161934.6|10899854.2|12630198.1|13020558.8|14198058.1|14641567.2|16891446.2|990157.3|2282070.2|2633793.3|7342640.7|7612998.9|8584760.1|10059149.6|10956974.7|11328317.5|12642893.9|13334715.4|bitfinex|2500|BTC_USD|42672.5|0.011717|3649|34|89|149|199|258|358|449|515|566|631|707|34|71|111|149|192|296|384|461|537|610|680|818331.3|4303236.0|6517307.3|9802842.2|12746540.4|16457361.2|18962913.2|20126163.9|28085658.0|28807310.5|30099664.1|817079.1|3264247.7|4408187.1|8281716.1|10858223.4|14055051.4|15890966.4|18240148.2|23856493.8|28229502.4|28462643.8|bitstamp|3327|BTC_USD|42675.57|0.034446|58640|23|51|72|83|92|113|137|155|181|204|229|24|46|54|62|74|117|148|172|189|201|210|184930.9|1191057.2|2451164.9|3173406.4|3599981.9|4263554.6|4340717.8|4584939.0|4685892.2|4805482.5|5312961.7|424561.3|1160826.2|1244468.0|2109497.8|2146919.5|3402194.0|4139162.0|5693506.0|5694322.9|6080083.6|6096167.4
1641939541|2|2022-01-11 22:19:03|binance|5000|BTC_USD|42677.185|0.000023|3398|87|334|746|1074|1408|2085|2748|3388|4011|4651|5000|106|219|412|653|967|1952|2833|3622|4363|5000|5000|880845.0|1494192.0|5155915.5|6642200.5|9544487.0|13161812.5|17323358.2|19875728.7|31419528.7|34771860.6|35413304.3|825808.5|1351908.5|2008870.3|5628833.0|8980441.9|15614352.7|20332448.7|24471199.5|27921504.1|30574413.6|30574413.6|coinbase|14823|BTC_USD|42701.265|0.000023|4148|56|174|407|605|704|873|1025|1143|1288|1438|1608|82|138|228|344|512|975|1239|1461|1672|1866|2041|802936.3|1880883.3|8505419.7|9454483.5|10355522.1|11081703.2|12827623.1|13212993.7|14225125.8|14682218.5|17070387.9|1189056.9|2385176.1|4019506.9|7433301.5|7665265.7|8621967.5|10189135.8|10958685.5|11372808.8|12765246.1|13397078.0|bitfinex|2500|BTC_USD|42679.5|0.002343|103201|40|92|148|201|254|354|446|512|561|625|703|24|66|109|151|191|293|382|457|536|608|678|1725497.1|4303664.5|6693167.0|9309696.4|12881182.9|16603837.7|19140702.3|20305811.1|28262035.6|28985477.3|30274837.3|805147.8|2681369.9|4418896.8|9400691.2|10899136.9|14067753.1|15902780.7|18257846.6|23871845.0|28242948.3|28481289.0|bitstamp|3329|BTC_USD|42696.96|0.046420|11236|22|49|73|85|94|115|138|157|182|202|231|24|45|50|59|71|116|145|171|186|197|209|210652.2|1094799.7|2176746.7|3188942.7|3615518.2|4279090.5|4356195.6|4600475.2|4701402.5|4775385.9|5328497.8|321761.2|1099205.9|1128652.2|1993702.7|2031124.4|3778907.1|4023366.8|5577775.2|5579166.7|5964267.8|6016119.6
1641939602|2|2022-01-11 22:20:04|binance|5000|BTC_USD|42687.975|0.000023|7221|96|308|711|1055|1386|2061|2724|3370|3979|4626|5000|130|227|445|704|1021|1996|2871|3659|4398|5000|5000|657828.3|1356677.1|4971499.4|6449822.5|9320738.5|13014604.8|17178713.1|19737299.2|31108408.5|34477756.8|35276892.4|882287.6|1485317.0|3098773.2|7073318.0|9140342.1|15728749.4|20436378.2|24719222.2|28029914.4|30641125.8|30641125.8|coinbase|14828|BTC_USD|42709.265|0.000023|2072|56|161|394|600|701|869|1022|1142|1289|1435|1603|91|143|234|353|533|991|1243|1469|1682|1874|2043|758150.8|1651802.1|8345548.3|9323616.8|10181523.9|10920728.5|12580506.8|13050223.4|14064705.6|14521595.0|15264543.8|1135254.0|2402881.8|3947089.6|7362452.3|7599955.1|8562311.6|10159586.0|10885536.4|11310433.6|12743467.7|13324037.0|bitfinex|2500|BTC_USD|42699.5|0.002342|7953|28|83|144|197|249|351|444|517|564|626|703|36|81|122|163|204|307|394|469|550|621|687|742241.6|4263171.1|6524323.7|9056897.3|12495917.6|16403573.4|19151552.8|20321239.7|25761706.4|28957551.7|30291271.4|1048388.6|3443841.3|5917964.7|8978676.7|11923819.3|14143906.7|16478816.2|18261569.2|26496163.2|28248146.8|28489429.0|bitstamp|3333|BTC_USD|42707.825|0.030697|10760|22|48|74|87|96|116|138|159|183|202|231|25|36|45|53|63|109|139|164|180|192|204|233877.0|999552.9|2081896.7|3223174.0|3649454.1|4313301.2|4382431.7|4634706.7|4734941.0|4809534.7|5360474.7|352694.0|1099054.6|1265910.8|2041074.1|2078375.2|3826257.9|4070738.0|5625125.9|5635315.0|6011732.8|6063510.7
1641939661|2|2022-01-11 22:21:03|binance|5000|BTC_USD|42701.51|0.001920|8543|79|276|658|1012|1324|2008|2675|3318|3942|4574|5000|85|206|443|707|1065|2022|2904|3667|4408|5000|5000|573377.6|1436111.1|4971228.3|6503304.9|9318132.3|12856129.8|17193930.9|19775351.3|31075004.0|33816906.8|35336801.4|677555.1|1255650.6|2608870.4|7438877.8|10676512.6|15563259.2|20347944.2|24633135.3|27907718.9|30460088.9|30460088.9|coinbase|14813|BTC_USD|42736.715|0.006996|1003|38|105|315|540|669|842|988|1109|1259|1399|1565|71|134|240|366|584|1006|1244|1477|1697|1870|2039|486271.5|1513267.8|6585191.4|8726145.2|9250197.8|10450025.0|12117222.1|12597847.4|13638527.2|14108645.5|14800846.4|1052336.5|2162654.2|3783181.5|7231392.6|7488035.4|8415084.2|10013296.5|10772336.9|12046797.7|12581808.6|13204499.2|bitfinex|2500|BTC_USD|42721.5|0.007022|16124|27|80|139|194|246|352|441|513|562|623|701|35|84|131|170|215|319|408|484|567|630|699|809832.2|3183015.7|5395270.1|8138646.2|11720482.9|15867474.4|17957264.9|19777635.8|22972504.9|28449967.4|29692417.7|706264.5|3547101.0|6117608.0|8601164.2|11923885.3|14279340.9|16537793.4|18495651.3|26888094.5|28246549.2|28483219.8|bitstamp|3320|BTC_USD|42728.33|0.015914|5100|16|38|56|71|81|103|124|145|169|189|214|15|29|35|45|60|102|131|157|175|184|195|137535.2|1025244.6|1591429.7|2954184.4|3548389.0|4212361.9|4281392.7|4533667.6|4605016.4|4708595.8|4978093.6|231041.0|994273.8|1153658.9|1958530.1|2532486.6|3864908.1|3979293.7|5533702.1|5919888.5|5927691.8|5972046.1
1641939721|1|2022-01-11 22:22:02|binance|5000|BTC_USD|42643.555|0.006777|12488|156|395|800|1115|1468|2149|2799|3431|4048|4689|5000|80|160|325|566|841|1783|2664|3487|4248|4919|5000|844831.7|1516862.0|3037306.1|6161635.3|8670700.5|12272660.5|17208455.4|19737636.3|30496716.7|33853117.0|34450548.2|638425.0|959742.6|2201800.0|5355817.5|10194704.0|14747525.7|17830903.3|23719857.8|27609733.0|30438003.9|30504045.3|coinbase|14752|BTC_USD|42658.935|0.000023|34297|72|240|444|586|666|821|970|1101|1246|1388|1559|85|133|209|313|430|842|1123|1340|1547|1758|1928|726030.9|2217338.5|8171430.5|8728627.9|9411446.8|10052645.3|11800099.9|12411590.7|13367128.7|13813604.8|16061113.8|1112822.6|2261358.5|3816451.0|7694136.2|8138500.7|9062122.8|10640343.9|11568326.3|11948203.8|13261640.0|13912060.7|bitfinex|2500|BTC_USD|42656|0.004689|1112|37|93|155|208|267|367|451|517|564|632|712|30|80|117|157|200|308|396|472|546|625|693|727723.5|4051421.2|7134884.0|10520049.5|12726865.3|16582406.9|18943500.7|19984188.7|27955898.8|28645086.6|30011198.6|761521.7|2826492.9|4248141.3|7229805.9|10841455.5|13980799.3|15203576.4|18199679.8|19924619.6|28195679.4|28420439.7|bitstamp|3320|BTC_USD|42661.54|0.033567|12708|14|43|65|77|85|106|129|152|174|196|222|17|31|40|50|61|104|136|161|177|190|199|193768.3|1080501.6|2062322.4|3167006.3|3618320.8|4170207.6|4243168.3|4531343.2|4588363.0|4707933.0|5215432.8|373713.0|931944.3|1388396.5|2166940.6|2605254.1|3624441.3|4008102.6|5296000.3|5296796.4|5682577.9|5698661.7
1641939781|2|2022-01-11 22:23:03|binance|5000|BTC_USD|42644.005|0.000023|18820|151|393|798|1109|1462|2143|2796|3427|4042|4685|5000|92|173|339|581|857|1802|2682|3506|4267|4939|5000|791841.8|1482574.8|3155396.2|6132201.2|8640165.3|12243255.5|17180059.3|19708144.8|30463311.6|33819713.5|34417738.7|677827.3|1025265.7|2225533.0|5375837.0|9996842.9|14762705.0|17855796.2|23735979.7|27628189.5|30447236.7|30505329.9|coinbase|14746|BTC_USD|42660.795|0.000023|631|61|228|435|580|661|815|967|1096|1238|1383|1555|76|130|210|318|439|857|1133|1349|1557|1766|1937|729195.0|1923141.9|7974286.4|8533234.6|9216782.3|9853465.1|11607018.9|12217257.7|13172400.8|13617393.5|15866960.8|1058791.3|2205828.9|3706241.5|7585704.1|8033900.5|9089125.4|10537066.1|11464920.5|11844858.3|13158227.7|13808649.6|bitfinex|2500|BTC_USD|42658.5|0.011721|4172|38|92|151|205|263|363|447|514|561|628|706|34|74|110|150|194|301|390|466|541|619|687|804283.1|4311007.9|7082799.9|10483420.1|12718037.6|16515688.5|18935194.8|19977508.1|27934570.9|28620967.1|29988456.0|1040877.6|3103791.0|4394116.1|7787714.0|11054934.4|14042288.4|15265065.4|18262858.4|19986032.2|28257111.2|28484032.8|bitstamp|3323|BTC_USD|42662.08|0.035066|41382|18|46|67|79|87|108|131|154|176|198|224|20|30|39|50|60|104|137|162|178|191|200|210467.2|1086675.0|2068496.3|3173180.3|3624494.7|4176381.6|4249342.3|4537517.1|4594537.0|4714107.0|5221606.7|375510.1|900859.1|1357288.6|2135874.1|2574146.2|3614920.9|3998625.6|5286523.2|5287319.4|5673100.8|5689184.6
1641939841|2|2022-01-11 22:24:03|binance|5000|BTC_USD|42640.19|0.001126|8398|156|392|798|1114|1467|2158|2798|3435|4052|4692|5000|92|178|337|577|849|1789|2677|3496|4261|4930|5000|864211.1|1371374.0|2883320.1|5994287.3|8558625.0|12117125.2|17028772.4|19554163.6|30310841.2|33707628.7|34263939.2|977142.3|1343638.1|2626519.2|5700820.6|10269706.3|14996141.5|18035782.5|23967200.4|27848884.1|30626309.7|30733268.8|coinbase|14753|BTC_USD|42651.41|0.011817|2353|89|246|458|590|674|826|977|1106|1254|1397|1571|71|124|200|307|427|850|1134|1351|1560|1764|1942|699684.9|2215542.5|7433540.0|8579892.5|9304009.6|9913392.7|11773959.0|12274196.2|13260073.2|13680286.1|15956359.7|879450.9|1998795.3|3805505.3|7428531.3|7875426.8|8854658.3|10380750.0|11285376.1|11688188.6|12979583.9|13653049.6|bitfinex|2500|BTC_USD|42650.5|0.002345|9852|37|92|150|205|267|363|447|514|558|629|709|35|77|111|151|190|296|384|459|535|613|679|769031.1|4425466.1|6807575.9|10242940.6|12933912.1|16559616.7|19021142.8|20078874.6|28033541.6|28757823.1|30089710.7|1042958.3|3106620.6|4338298.6|7245353.4|11003163.5|13949022.7|15209483.5|18134637.4|22101082.4|28206884.6|28430822.7|bitstamp|3320|BTC_USD|42653.515|0.026750|8783|21|48|65|77|86|108|130|152|175|197|222|22|34|42|52|61|104|137|163|179|191|200|370414.8|1326697.6|2120326.8|3225010.7|3676425.2|4228296.5|4301219.3|4589347.6|4680617.9|4765957.6|5273437.2|323986.0|1064898.0|1303934.8|2080712.4|2518884.5|3496515.0|3943400.0|5231318.1|5232114.3|5617875.3|5633872.9
1641939901|2|2022-01-11 22:25:03|binance|5000|BTC_USD|42641.17|0.009521|1350|159|396|800|1113|1465|2149|2800|3436|4055|4696|5000|105|196|344|586|857|1799|2686|3502|4267|4938|5000|1032234.0|1538958.0|3066764.3|6177316.8|8789530.1|12337331.9|17263080.4|19793019.3|30559113.9|33951723.3|34505293.9|969485.6|1393757.4|2621456.4|5512388.7|10289769.5|15061197.8|18099206.9|24027805.6|27916102.2|30691612.5|30789770.7|coinbase|14751|BTC_USD|42656.075|0.000023|128|78|243|449|587|667|823|972|1102|1249|1389|1568|59|114|189|300|425|851|1136|1362|1577|1795|1973|747962.5|2369267.4|7561221.3|8686723.5|9419426.3|10038725.3|11786489.8|12415707.6|13402992.0|13819701.5|16100549.6|978982.3|2165284.9|3925803.7|7549511.7|7998264.3|8975883.8|10501452.7|11406410.8|11809386.5|13122540.4|13773214.9|bitfinex|2500|BTC_USD|42651.5|0.002345|7588|39|88|151|204|264|361|445|512|557|628|707|35|80|115|154|193|296|383|457|533|611|678|863165.7|4359394.8|6769087.0|10189696.1|12862967.3|16501571.3|18963091.3|20002944.0|27956863.7|28681145.2|30013032.8|981950.7|3163842.5|4382745.8|7302391.6|11046233.0|13767753.4|15671288.6|17949387.2|21915963.5|28021765.6|28246481.6|bitstamp|3326|BTC_USD|42660.875|0.035278|7125|21|49|71|83|92|113|135|158|180|202|228|24|36|42|51|61|105|138|163|179|192|201|225711.6|1105179.7|2086990.0|3191674.0|3643088.4|4194895.9|4267836.0|4556010.8|4613030.7|4732600.7|5240100.4|374936.6|1169306.3|1362247.0|2138983.1|2577196.7|3618045.3|4001732.7|5289630.3|5290426.5|5676207.9|5692291.7
1641939961|3|2022-01-11 22:26:04|binance|5000|BTC_USD|42632.015|0.000023|1349|100|360|755|1074|1425|2137|2757|3396|4016|4663|5000|99|191|334|587|863|1793|2673|3488|4267|4923|5000|534106.2|1269863.3|2796967.0|6203622.5|8551696.7|14513015.6|17052228.7|19570924.0|30354844.0|33713529.0|34555351.0|883693.8|1299386.4|2553514.5|5405431.3|10362414.9|14932308.8|17692734.7|23425237.9|27711616.5|30445701.9|30573508.7|coinbase|14769|BTC_USD|42633.62|0.004410|52682|123|261|485|604|699|860|999|1126|1276|1429|1593|74|118|185|291|409|837|1112|1352|1574|1788|1974|782156.1|2143258.4|8097196.3|8581754.6|9362406.7|11323167.1|11815111.4|12310460.4|13306848.0|13739870.3|16033207.2|951277.3|2009194.3|3880691.4|7554460.8|8000225.1|8977073.8|9824143.9|11175167.7|11795741.6|13108796.1|13769892.3|bitfinex|2500|BTC_USD|42640.5|0.025797|3472|35|87|154|206|262|358|442|507|552|624|703|31|68|106|140|176|285|370|446|523|600|666|659082.1|3744961.2|7594282.7|10894291.8|13302709.3|16520973.4|19085227.2|20016972.4|27968890.6|28838831.7|30035452.3|987616.2|2966383.6|4565508.5|7237109.5|10889073.1|13582488.3|15604017.6|17806954.7|21772688.9|27878131.9|28059073.4|bitstamp|3317|BTC_USD|42647.22|0.026590|13736|20|46|65|75|83|106|128|150|173|195|222|14|28|35|42|53|92|128|154|171|183|192|255824.7|1258806.2|2562493.9|3169274.8|3620654.7|4172502.7|4287205.1|4533575.2|4624845.5|4710185.2|5218504.1|266138.8|1095646.4|1281173.1|1994153.1|2496081.4|3445077.5|3920527.7|5208451.3|5209268.1|5595029.1|5611026.7
1641940021|2|2022-01-11 22:27:03|binance|5000|BTC_USD|42622.735|0.000023|6484|135|400|784|1116|1471|2166|2799|3435|4047|4696|5000|107|203|354|590|880|1776|2675|3484|4264|4927|5000|763933.5|1291519.5|4743225.2|6073290.9|9849084.4|14677069.3|17147148.4|19679168.5|30970604.7|33782335.9|34527230.3|767100.5|1361580.4|2519677.6|5719088.4|10203327.8|15044918.8|17813154.7|23367514.4|27860974.8|30569582.7|30713074.9|coinbase|14764|BTC_USD|42637.865|0.000023|126|112|254|474|600|693|855|994|1119|1267|1421|1587|76|122|195|303|420|850|1130|1367|1586|1802|1986|789685.2|1893341.9|7504886.7|8606096.0|9356515.9|11349106.4|11833306.3|12328322.6|13314719.2|13758916.1|16052287.4|1121817.8|2215898.3|3996229.9|7645265.9|8091805.3|9072312.6|9932612.1|11503023.0|11886218.3|13199477.8|13860367.5|bitfinex|2500|BTC_USD|42636|0.004691|5189|39|93|155|209|264|360|442|508|554|631|706|33|73|110|147|183|292|378|451|529|606|672|851588.3|3900203.5|7674379.9|10958008.2|13515907.9|16549637.8|19067186.9|19167885.2|27122096.5|28025505.1|29187043.2|1071340.9|3299794.2|4760282.9|7459376.0|11137012.7|13782995.7|15803479.2|18006198.0|21963276.1|28067799.7|28257310.7|bitstamp|3326|BTC_USD|42637.895|0.027886|13735|25|49|71|81|92|118|136|158|181|202|229|21|33|42|48|59|98|133|159|178|190|199|265077.0|1269462.3|2570780.9|3177561.8|3629120.3|4187334.7|4453807.6|4541982.6|4633252.8|4718572.2|5226891.2|305073.5|952676.8|1348868.0|2061827.3|2563755.5|3512752.0|3939937.6|5276105.4|5276963.0|5662724.0|5678721.6
1641940081|2|2022-01-11 22:28:03|binance|5000|BTC_USD|42630.025|0.000023|16303|125|380|775|1100|1454|2164|2790|3427|4045|4693|5000|109|198|348|596|881|1803|2687|3505|4281|4936|5000|735052.1|1346695.4|2865306.3|6078532.1|8760855.5|14602407.3|17163860.3|19663271.4|30444857.4|33802743.3|34544535.2|1051594.0|1532170.2|2788477.1|5590244.1|10396946.1|15126694.5|17938888.4|23665598.2|27958971.5|30677656.5|30794203.5|coinbase|14780|BTC_USD|42646.975|0.007058|2370|103|257|479|614|700|854|1006|1131|1277|1429|1600|64|119|193|304|428|855|1140|1368|1588|1799|1985|725144.2|1881788.5|7477703.0|8583489.7|9306727.6|9919227.8|11809320.9|12305112.2|13293971.0|13715656.2|15987643.3|1161154.3|2108796.0|3943380.1|7567557.8|8016013.6|8994458.9|9898298.6|11424261.5|11827522.0|13119335.0|13791971.2|bitfinex|2500|BTC_USD|42643.5|0.007035|4360|36|85|146|198|254|350|435|504|551|624|703|38|77|114|152|186|293|379|454|529|607|672|721443.3|3187508.5|6526466.3|9897675.8|12304197.3|15535249.2|17996085.7|19035442.6|26985181.1|27854942.4|29041571.2|903986.3|2897860.6|4185984.7|7005782.1|10523024.9|13168035.4|15232349.1|17388315.5|21356264.2|27460949.6|27641589.9|bitstamp|3312|BTC_USD|42651.195|0.029331|15241|16|37|58|68|77|101|123|145|168|190|216|22|36|43|51|62|103|139|164|181|193|202|211306.3|1113994.6|2159305.9|3135087.9|3586502.3|4138436.1|4252910.4|4499280.5|4590550.9|4675890.6|5184189.0|320603.2|1146988.5|1324227.4|2080176.4|2539177.1|3514146.7|3963779.6|5251677.2|5252493.9|5638255.0|5654252.6
1641940141|2|2022-01-11 22:29:03|binance|5000|BTC_USD|42655.225|0.000023|2133|68|285|700|1021|1380|2062|2713|3361|3979|4614|5000|111|215|398|649|929|1909|2788|3576|4335|5000|5000|610728.6|1164825.4|2745870.9|5899619.8|8440503.9|11982953.4|16170230.4|19425011.2|30297748.8|33657275.5|34486091.3|1039057.5|1482888.7|2904741.0|5795868.3|10365319.5|15128136.9|20440450.8|23985488.2|27886299.1|30714156.0|30714156.0|coinbase|14773|BTC_USD|42666.93|0.009187|38254|65|224|441|595|680|840|991|1116|1259|1410|1579|69|130|210|322|450|878|1163|1388|1604|1817|2001|874596.3|2175788.6|5230435.9|9026447.9|9712025.6|10316555.3|12036852.7|12683650.8|13667268.0|14110762.5|16359052.2|1027319.7|2163460.9|7351475.1|7462040.7|7964520.4|8965489.7|10427748.0|11352140.1|11729884.9|13043843.5|13699272.2|bitfinex|2500|BTC_USD|42659.5|0.002344|96377|38|87|148|200|260|357|441|510|559|627|707|33|76|115|151|193|300|387|460|534|610|678|1102053.2|3762630.5|6266118.3|8772684.4|12376993.7|16135332.0|17561431.1|18604130.2|19124632.4|19811029.4|21182632.9|957935.8|3227502.9|4453821.1|8414268.9|10773603.3|13502324.3|15558717.8|17716935.2|24214220.6|27705034.9|27931956.5|bitstamp|3314|BTC_USD|42668.575|0.029225|24221|13|36|55|68|75|97|121|144|167|190|216|19|34|42|49|62|105|137|161|177|190|199|181962.6|1133597.0|2093696.7|3201821.6|3653115.8|4200862.3|4278026.0|4522464.2|4623283.8|4742874.1|5250373.8|268238.5|1102788.2|1298819.3|2074729.3|2534630.3|3562435.0|3937456.3|5225333.4|5226129.5|5611911.0|5627994.8
1641940201|2|2022-01-11 22:30:03|binance|5000|BTC_USD|42647.485|0.000023|8704|74|310|728|1045|1406|2083|2745|3385|3998|4643|5000|102|212|385|636|914|1870|2761|3560|4318|4997|5000|592987.9|1118035.3|2781239.2|5835268.5|8386883.5|11938913.6|16941059.6|19474923.6|30254689.2|33609529.0|34411623.3|828675.7|1392562.7|2658236.6|5523187.6|10307439.9|15062640.9|20329940.1|23933876.0|27824360.2|30664752.4|30665545.1|coinbase|14791|BTC_USD|42671.445|0.000023|64177|61|221|436|598|687|853|1004|1128|1271|1423|1595|82|139|223|342|470|900|1176|1405|1617|1833|2017|736807.4|2150524.6|5214051.4|8952143.0|9731624.5|10336834.0|12059326.6|12705593.1|13688824.5|14133628.4|16382174.1|1123056.8|2208499.8|7351043.2|7488043.7|7990930.9|8959405.8|10433822.9|11327047.5|11704127.5|13015490.4|13711037.1|bitfinex|2500|BTC_USD|42667|0.009375|4420|30|86|144|194|253|351|437|505|557|624|703|32|76|117|150|195|301|389|460|535|610|676|681114.3|3725878.8|5786112.1|8624510.8|12274734.3|16136629.3|18521627.7|19686182.4|27657750.9|28345203.3|29675842.3|1006647.4|3086740.6|4378108.6|8339496.1|10838833.7|13271432.8|14246451.8|15541419.1|22040697.2|23806058.8|24033033.6|bitstamp|3314|BTC_USD|42667.9|0.051842|13001|15|35|54|67|74|96|120|143|166|189|215|19|36|44|51|64|107|139|163|179|192|201|214098.2|1115000.7|2075247.5|3183496.2|3634790.3|4182536.9|4259700.5|4504138.7|4604958.4|4724548.7|5232048.4|320884.2|1128356.3|1324388.3|2100298.3|2560199.4|3588004.0|3963025.3|5250902.4|5251698.6|5637480.0|5653563.8
1641940261|1|2022-01-11 22:31:02|binance|5000|BTC_USD|42658.715|0.000023|21173|76|278|690|1023|1370|2062|2708|3357|3978|4617|5000|113|206|402|649|936|1922|2804|3583|4346|5000|5000|654356.4|1089397.2|2777685.2|5852470.7|8585124.8|11892564.4|16128344.0|19309798.4|30235463.8|33620630.0|34388570.5|899089.0|1352748.6|4063680.8|5694078.4|10308630.0|15092339.8|20340176.5|23884253.5|27798802.6|30611764.4|30611764.4|coinbase|14788|BTC_USD|42672.715|0.000023|3894|67|218|431|593|681|849|999|1123|1266|1418|1589|72|133|223|341|468|902|1178|1404|1617|1831|2015|822906.0|2139227.5|5190358.7|8928318.5|9706721.7|10311981.7|12032176.5|12678083.0|13660924.9|14107674.0|16356200.5|1004610.1|2176254.7|7339497.0|7476164.9|7978925.3|8947924.4|10423162.6|11317771.6|11692593.5|13003485.2|13698531.6|bitfinex|2500|BTC_USD|42668.5|0.002344|13375|36|89|149|199|257|356|442|509|562|630|708|35|77|119|153|201|305|392|463|537|612|679|1246770.8|3838954.5|5820003.8|8658429.5|12307884.4|16044119.6|18553583.2|19719337.6|27691322.1|28413363.2|29709427.0|998307.3|3088063.6|4707600.2|8374001.6|10972114.7|13306181.5|14281175.6|15576142.9|22075552.4|23840913.9|24073754.3|bitstamp|3314|BTC_USD|42673.995|0.046656|16914|16|34|54|65|74|96|120|140|166|189|214|18|33|40|47|61|104|134|158|175|187|196|248929.3|1093013.3|2023796.8|3115085.1|3583339.6|4131086.1|4208249.8|4452554.4|4553507.6|4673097.9|5180577.2|333960.1|1122923.6|1677350.1|2077370.4|2522262.7|3674122.9|3918602.9|5206480.0|5207296.9|5593057.6|5609141.4
1641940321|1|2022-01-11 22:32:02|binance|5000|BTC_USD|42668.995|0.000023|39502|79|253|662|1006|1344|2035|2694|3343|3960|4595|5000|88|184|400|646|936|1940|2815|3607|4348|5000|5000|686733.2|1149804.2|2759642.9|5918471.6|8462256.7|11960501.6|16214061.2|18804293.7|30316059.0|33624538.6|34479268.4|577701.0|1049489.9|3865679.6|5138369.0|9979474.6|15429211.0|20095720.1|24119905.2|27459881.2|30286649.1|30286649.1|coinbase|14778|BTC_USD|42686.25|0.005154|5180|57|188|386|568|654|833|982|1103|1248|1400|1572|68|125|212|336|468|892|1162|1393|1604|1821|2001|546987.8|2114946.0|4853890.8|8517203.2|9284813.0|9994225.9|11733385.6|12186340.0|13208665.6|13819898.2|16070254.4|1086045.9|2150604.1|7133896.9|7570057.4|7843970.8|8723176.0|10162918.7|11067136.1|11435380.4|12850391.0|13438396.7|bitfinex|2500|BTC_USD|42668.5|0.002344|34016|38|87|146|198|256|355|441|510|564|629|707|26|71|114|147|194|298|385|458|532|605|672|1510081.1|4092103.7|6036931.5|9002084.5|12524906.8|16261142.0|18770605.6|19936979.4|27908963.9|28561755.4|29857819.2|749101.4|2804041.7|4748110.4|7599721.9|11013169.9|13519523.8|15578824.8|17744814.0|21219454.0|22910823.3|23143663.7|bitstamp|3312|BTC_USD|42681.685|0.042852|13738|12|31|49|62|72|93|116|138|163|186|212|17|33|44|50|63|108|137|161|178|190|200|160971.0|1125062.3|1706860.7|3088123.9|3556478.4|4104124.9|4184418.1|4516711.6|4617638.8|4737234.9|5244734.3|243277.6|1031321.3|1646193.2|2024769.0|2469561.3|3621542.0|3866001.5|5153878.6|5154695.5|5540456.2|5578734.5
1641940381|1|2022-01-11 22:33:02|binance|5000|BTC_USD|42692.675|0.000023|3154|70|196|580|952|1282|1960|2632|3282|3894|4541|5000|114|219|478|743|1086|2047|2923|3697|4442|5000|5000|692048.1|1086621.8|1945224.4|5908413.5|6659701.9|11916016.9|16253601.3|18821172.5|30216250.6|33574506.8|34461817.2|1011341.3|1411137.3|4330520.9|6911195.6|11033480.1|15895031.1|20482798.2|24690260.5|28036692.1|30637577.1|30637577.1|coinbase|14776|BTC_USD|42699.995|0.000023|94583|60|161|369|555|645|821|974|1090|1236|1387|1560|62|127|224|350|490|909|1177|1408|1627|1827|2010|727263.6|2318242.2|5027581.0|8692163.5|9542101.6|10239732.9|11992126.8|12444326.0|13463172.6|13920259.9|16324232.1|1072080.7|2210398.2|7196098.7|7669657.7|7925746.7|8770119.4|10305636.6|11096612.1|11509721.2|12901071.7|13532743.7|bitfinex|2500|BTC_USD|42702.5|0.007025|3860|37|86|146|196|252|351|439|515|565|631|710|30|71|119|157|202|308|392|461|543|609|676|1158210.7|3909504.0|5165460.3|8449207.9|12115523.9|15974972.3|18153771.0|19957165.7|23338265.3|28571511.2|29875146.5|886728.7|3131473.7|6201121.8|9309236.6|11386583.7|14029354.9|16180861.5|17770881.2|21255484.9|22933206.8|23174780.4|bitstamp|3317|BTC_USD|42710.09|0.041489|13012|11|31|50|64|73|95|117|141|164|184|210|19|34|45|52|63|107|137|162|179|190|202|153078.2|1099765.6|1585153.9|3025938.5|3211030.8|4209843.1|4282123.8|4622450.6|4722664.5|4797278.6|5066874.2|245465.9|1165028.3|1779695.2|2137183.1|2581913.3|3733793.6|3978273.8|5266194.9|5298378.9|5652801.8|5704579.7
1641940441|2|2022-01-11 22:34:03|binance|5000|BTC_USD|42698.515|0.000023|2255|77|199|577|958|1285|1968|2634|3282|3904|4545|5000|128|244|503|768|1134|2094|2963|3727|4472|5000|5000|663316.6|1109310.9|1983813.4|6038876.5|6783600.7|12038755.2|16356651.9|18936508.3|30344653.2|32964403.7|34493353.1|973638.1|1579546.9|4320346.4|7123148.9|11014510.9|15913822.4|20504065.1|24706216.2|28046662.6|30621003.3|30621003.3|coinbase|14797|BTC_USD|42709.335|0.000023|7014|70|157|374|568|658|835|988|1108|1253|1401|1570|78|154|256|381|534|947|1208|1443|1661|1862|2038|854996.5|2412170.1|5275813.7|8940475.7|9778146.3|10490840.7|12167538.6|12706097.1|13722479.2|14179395.4|14920357.2|1143568.8|2346872.7|7306085.4|7780315.4|8040767.2|8847695.3|10433772.1|11174109.0|11585273.7|13017530.7|13597589.6|bitfinex|2500|BTC_USD|42705|0.018733|8400|30|81|140|191|246|343|432|506|558|624|702|33|76|121|161|204|312|395|464|548|613|680|1175830.7|3890041.5|5075443.4|8078939.0|12102276.6|15961151.2|18768148.4|19944727.1|23326062.5|28559308.4|29862943.7|865669.7|3460922.7|6162574.4|9322599.0|11399406.0|14042389.2|16193870.7|17783934.2|26226369.8|27775636.0|28012789.6|bitstamp|3321|BTC_USD|42710.02|0.041161|7661|15|34|52|66|75|98|120|144|167|187|214|20|33|44|50|63|107|137|162|179|190|202|752733.3|1668848.9|2141295.4|3582080.0|3767172.3|4766084.6|4838365.3|5178692.1|5278906.0|5353520.1|5623221.5|357921.0|1134684.7|1774677.7|2132124.1|2576995.9|3728876.2|3973356.4|5261277.4|5293461.5|5647884.3|5699662.2
1641940502|2|2022-01-11 22:35:04|binance|5000|BTC_USD|42700.005|0.000023|30671|84|199|583|961|1282|1962|2635|3283|3908|4539|5000|140|259|525|788|1158|2112|2983|3751|4494|5000|5000|525083.4|1084243.0|1957932.3|5926652.7|6671905.8|11889036.6|16243593.1|18843800.3|30252789.9|32870438.3|34401162.0|987479.0|1654301.1|4591839.8|7728333.5|11101232.4|15964262.2|20556724.0|24759774.2|28154283.5|30646282.3|30646282.3|coinbase|14781|BTC_USD|42712.505|0.000023|42379|62|137|354|548|640|816|969|1089|1237|1382|1548|74|133|233|357|516|925|1186|1422|1640|1838|2016|781173.1|2287610.8|5118367.6|8755739.3|9619057.4|10332040.8|12007271.6|12546175.7|13566042.8|14022409.3|14728814.9|1166986.6|2218307.6|7157078.8|7698525.8|7934843.5|8742965.8|10328188.3|11079360.0|11480861.7|12911220.3|13495773.3|bitfinex|2500|BTC_USD|42709.5|0.011707|14498|32|80|142|191|246|345|435|506|558|623|701|38|78|123|162|207|315|398|471|554|617|685|869623.1|3919324.1|5112886.8|8050990.7|11971522.6|15724296.1|18532194.2|19707652.0|23090525.1|28323884.0|29567690.4|1053436.0|3497063.4|6267197.0|9362264.3|11433678.1|13867938.7|16238199.2|17827860.0|26489849.5|27821144.9|28057524.3|bitstamp|3317|BTC_USD|42709.56|0.039008|8438|16|31|49|63|72|95|117|141|164|184|211|21|34|45|51|64|108|138|163|180|191|203|786328.7|1430792.6|1903278.9|3344063.5|3529155.8|4528068.1|4600348.8|4940675.6|5040889.5|5115421.0|5385122.4|346565.8|1122605.7|1737279.0|2094725.4|2539597.2|3691477.5|3935957.6|5223878.7|5256062.8|5610485.6|5662263.5
1641940562|1|2022-01-11 22:36:03|binance|5000|BTC_USD|42699.995|0.000023|33318|78|194|579|957|1278|1959|2635|3281|3908|4538|5000|128|248|513|778|1148|2106|2979|3746|4489|5000|5000|512182.8|1110289.2|2001056.5|5886273.6|6631526.7|11848363.9|16203926.0|18812981.2|30241252.8|32858630.3|34389392.7|979201.8|1626441.6|4559725.6|7494001.9|11076907.9|15940890.8|20537154.0|24739168.4|28132571.7|30623736.2|30623736.2|coinbase|14788|BTC_USD|42714.855|0.000023|49922|59|137|353|551|647|824|974|1095|1245|1389|1555|85|155|253|381|540|946|1209|1443|1663|1859|2037|897193.0|2479296.3|5123697.1|8981102.7|9846245.1|10559518.3|12224043.1|12766020.0|13785337.9|14239900.4|14948129.3|1196276.3|2334001.9|7245783.1|7788074.0|8028759.0|8831733.0|10418263.1|11167834.2|11574683.0|12999424.8|13584448.6|bitfinex|2500|BTC_USD|42708.5|0.016390|598|31|78|137|190|250|353|443|513|566|631|710|38|81|127|164|212|319|405|477|560|624|692|871462.2|3897303.2|5066771.5|8114261.0|11909797.0|15661437.4|18468696.6|19644154.5|23028728.4|28261922.7|29505981.2|1159566.6|3503071.4|6243679.6|9336242.9|11409681.6|13843261.8|16214200.3|17804252.8|26246790.8|27797816.2|28034195.6|bitstamp|3321|BTC_USD|42711.42|0.047669|87011|18|34|52|66|75|98|120|145|168|188|215|23|34|45|51|64|108|139|163|180|191|203|847926.2|1163096.8|1634625.5|3074844.4|3259936.7|4258849.1|4331129.8|4671485.8|4771699.7|4846231.1|5115932.5|452800.9|856464.7|1471138.4|1828584.8|2273456.5|3425336.9|3669837.3|4957738.1|4989922.1|5344345.0|5396122.9
1641940621|3|2022-01-11 22:37:04|binance|5000|BTC_USD|42674.085|0.000023|3680|90|250|651|1006|1340|2021|2685|3336|3958|4598|5000|102|229|461|722|1033|2031|2903|3691|4434|5000|5000|513894.1|1127269.4|2705228.3|6088210.5|6962757.3|12090837.1|16151886.2|18823675.5|30324041.5|33632690.3|34359119.7|714188.1|1372780.9|4097448.9|5668774.5|11113788.8|15990123.1|20626956.1|24677497.3|28069620.3|30708619.5|30708619.5|coinbase|14771|BTC_USD|42686.415|0.000023|23655|55|184|382|564|650|828|976|1097|1241|1393|1564|69|141|238|361|491|915|1185|1416|1627|1844|2024|695545.3|1850377.2|4528977.2|8184101.9|8953498.8|9662772.4|11413020.2|11866834.9|12885303.1|13494921.0|15744865.4|901632.0|2268938.2|7369437.2|7845562.6|8118816.5|8954821.5|10394566.5|11298783.9|11667028.1|13081765.6|13669771.3|bitfinex|2500|BTC_USD|42686|0.014056|2540|32|83|125|168|208|290|364|427|474|534|611|33|82|115|142|170|254|320|382|453|519|581|610003.8|3808297.9|4751271.3|9324669.6|11044901.9|14166438.0|16421551.8|17563677.8|23042203.5|26172989.3|27413936.8|851866.7|2867555.9|4401808.0|7144910.2|10048312.1|11971409.3|13057111.1|15865472.0|21513504.0|25822390.7|26046135.1|bitstamp|3316|BTC_USD|42688.175|0.014875|346481|15|35|51|64|74|94|118|141|165|187|216|22|35|47|53|65|110|139|164|180|192|202|566861.9|1086140.7|1700487.0|3081530.5|3549885.0|4097510.9|4177824.9|4510147.6|4611054.5|4688004.4|5238193.5|349539.0|639847.6|1370583.7|1728030.0|2172801.7|3324782.4|3569241.9|4857139.6|4857935.9|5243696.6|5281974.9
1641940681|1|2022-01-11 22:38:02|binance|5000|BTC_USD|42670.995|0.000023|7860|107|272|678|1028|1364|2053|2718|3369|3990|4626|5000|104|223|455|714|1005|2015|2889|3680|4420|5000|5000|644408.5|1648166.1|3099750.2|6516244.8|7393771.6|12567172.5|16820054.0|19448492.3|30943443.9|34250184.0|34922975.5|742000.7|1375086.9|4105230.8|5675905.0|10515226.1|15972780.4|20622956.4|24648970.8|28063038.4|30723552.0|30723552.0|coinbase|14792|BTC_USD|42688.075|0.000023|50233|68|198|398|582|667|845|995|1115|1258|1412|1582|73|140|237|359|490|913|1183|1414|1626|1842|2022|769593.8|1836919.3|4607299.9|8262168.7|9031844.7|9739346.9|11491508.1|11945290.5|12964830.4|13575660.5|15989546.4|1034803.9|2384873.6|7428021.7|7876448.1|8150623.5|8985700.4|10425467.2|11329655.4|11698622.6|13112648.5|13700908.5|bitfinex|2500|BTC_USD|42691|0.004685|56213|28|77|142|197|251|350|437|506|561|626|701|38|80|123|166|208|314|403|468|545|614|678|540673.4|3695069.6|4748846.5|9143246.6|11827421.8|15826129.4|18335175.7|19504726.5|24955069.2|28120434.9|29417491.2|1039762.0|3143231.0|5132054.8|7843903.4|11325089.4|13541158.3|15511376.5|17676431.0|23340167.8|27658448.0|27888321.2|bitstamp|3320|BTC_USD|42688.105|0.014547|346481|18|39|55|68|78|98|122|145|169|191|220|22|35|47|53|65|110|139|164|180|192|202|628826.4|1491867.3|2106213.6|3487257.0|3955611.5|4503237.4|4583551.5|4915874.1|5016781.0|5093731.0|5643920.0|402534.0|1036365.7|1771660.6|2129106.9|2573878.6|3725859.3|3970318.8|5258216.5|5259012.8|5644773.5|5683051.8
1641940742|1|2022-01-11 22:39:03|binance|5000|BTC_USD|42669.125|0.000023|39739|108|277|687|1036|1374|2071|2733|3385|4004|4638|5000|112|227|455|712|1002|2011|2883|3674|4415|5000|5000|553391.3|1565905.3|3208861.6|6417166.4|8909405.5|12405735.1|16660510.9|19279828.6|30811877.1|34073597.1|34733650.2|809233.0|1469756.8|4172366.2|5707617.0|10553507.7|16006867.9|20660443.9|24684970.6|28027021.0|30756536.1|30756536.1|coinbase|14781|BTC_USD|42683.985|0.000023|22273|63|194|395|576|661|838|986|1109|1253|1404|1575|73|137|234|357|488|912|1185|1412|1626|1842|2023|765971.7|1871772.0|4778195.7|8433605.5|9202702.6|9911792.6|11662288.3|12120270.7|13137152.8|13746441.1|16160385.5|942006.3|2308896.0|7331486.5|7807215.0|8080782.5|8916400.7|10356893.2|11260153.0|11629222.9|12976365.7|13658519.2|bitfinex|2500|BTC_USD|42686.5|0.002343|2849|33|78|145|201|251|349|435|505|559|622|702|36|80|122|164|204|309|398|463|540|609|673|736486.0|3781741.3|4997517.8|9822859.6|11761605.7|15761515.4|18268464.2|19439731.5|24926740.2|28052567.6|29350623.5|915536.6|3148949.3|4702829.4|7810359.6|10957122.1|13555420.2|15590033.1|17754450.4|23418196.7|27734721.6|27961927.7|bitstamp|3321|BTC_USD|42688.11|0.014524|8628|18|39|56|69|79|99|123|146|170|192|221|22|35|44|51|63|108|137|162|178|190|200|287246.7|1320201.2|1980449.5|3361493.0|3829847.5|4377473.4|4457787.4|4790110.1|4891016.9|4967966.9|5518156.0|384822.5|1059606.6|1714311.9|2085063.6|2529835.3|3681815.9|3926275.5|5214173.2|5214969.5|5600730.2|5639008.5
1641940801|3|2022-01-11 22:40:04|binance|5000|BTC_USD|42666.205|0.000023|9922|118|290|704|1047|1385|2080|2738|3390|4011|4640|5000|111|230|453|708|996|1997|2871|3664|4402|5000|5000|597602.0|1656846.4|3354349.9|6546624.7|9051117.2|12529237.8|16778339.0|20005179.3|30939234.0|34192556.1|34851186.3|1186026.9|1807663.2|4507439.7|6038913.1|10868057.6|16323857.2|20886602.1|25022421.6|28369966.8|31101337.3|31101337.3|coinbase|14773|BTC_USD|42684.775|0.000023|14874|53|188|387|567|650|828|976|1100|1244|1395|1566|65|130|226|348|481|905|1177|1405|1620|1837|2017|702442.7|1935546.5|4862653.5|8517960.0|9284234.0|9993548.0|11741817.3|12202306.8|13216854.9|13826142.2|16076086.6|927518.7|2294866.0|7311059.6|7786691.4|8060294.3|8896179.0|10336383.4|11241735.3|11610937.1|12958482.5|13640106.6|bitfinex|2500|BTC_USD|42683.5|0.007028|3806|32|85|149|206|257|355|442|510|563|629|707|33|80|122|162|205|313|401|467|544|613|676|746663.3|3776095.3|4996629.2|9939743.5|11899910.7|15899280.2|18407887.0|19577010.3|25062791.6|28196045.3|29487494.5|913783.4|3089556.6|4726704.2|7729635.8|10990105.2|13594930.6|15627970.4|17793577.2|23455728.5|27773974.0|28001643.6|bitstamp|3319|BTC_USD|42684.77|0.037109|12816|19|39|55|68|78|98|122|145|170|191|220|21|36|45|51|64|108|137|162|178|190|200|288029.0|1202063.5|1762545.5|3143589.0|3611943.5|4159569.4|4239883.4|4572206.1|4673133.3|4750062.9|5300252.0|338332.3|1040095.5|1694800.0|2065530.6|2510323.0|3640675.6|3885135.2|5173032.9|5173829.2|5559589.9|5597868.1
1641940861|2|2022-01-11 22:41:03|binance|5000|BTC_USD|42664.425|0.000023|8429|121|302|712|1051|1393|2086|2740|3393|4013|4646|5000|107|229|447|700|992|1992|2863|3656|4395|5000|5000|732405.5|1398747.2|3081838.0|6242578.7|8774672.2|12258593.5|16507261.8|19734403.8|30667972.4|33921446.6|34579855.6|1162061.2|1797184.6|4479321.1|6016303.0|10845770.3|16305256.3|20867272.8|25007144.1|28353936.1|31085916.7|31085916.7|coinbase|14780|BTC_USD|42684.645|0.000023|63861|54|187|391|571|656|833|981|1105|1249|1400|1572|69|138|232|354|486|909|1183|1411|1626|1841|2022|721561.8|1861838.4|4810879.5|8466480.9|9235672.5|9944762.6|11652939.2|12113428.7|13205193.6|13814775.2|16064723.7|992045.4|2378285.0|7380579.3|7856211.1|8129800.1|8965396.7|10406142.4|11311494.3|11680696.1|13027542.6|13709609.8|bitfinex|2500|BTC_USD|42683.5|0.007028|8014|36|91|155|210|262|363|450|518|571|637|715|39|89|130|168|211|317|404|468|545|614|678|556651.7|3692343.0|5012447.5|9744023.1|11830904.7|15830248.2|18338889.8|19508013.0|24993794.3|28127048.0|29418497.2|944133.0|3109004.1|4739719.5|7742646.6|11003102.5|13607758.3|15640798.0|17806404.7|23468556.0|27786801.4|28014471.1|bitstamp|3317|BTC_USD|42684.3|0.034907|10798|18|36|53|66|76|96|120|143|168|189|218|23|38|47|53|66|110|139|164|180|192|202|286499.7|1190754.0|1760897.1|3123716.4|3592070.9|4139696.8|4220010.9|4552333.5|4653260.7|4730190.4|5280379.4|383657.5|1084557.2|1739261.7|2109992.1|2554784.5|3685137.1|3929596.7|5217494.4|5218290.7|5604051.4|5642329.7
1641940921|1|2022-01-11 22:42:02|binance|5000|BTC_USD|42663.025|0.000023|5676|115|297|710|1046|1386|2083|2739|3389|4009|4641|5000|107|233|447|701|989|1990|2863|3655|4398|5000|5000|924844.6|1612419.6|3636999.2|6528431.1|9060506.4|12546551.1|16808996.4|20021816.2|30955851.3|34204626.7|34875252.2|1094190.2|1782789.7|4462043.1|5999186.8|10829206.0|16290154.8|20871457.8|24444539.9|28360956.2|31081559.3|31081559.3|coinbase|14778|BTC_USD|42680.615|0.000023|72090|52|191|394|570|656|833|981|1104|1247|1402|1572|67|130|225|348|473|903|1179|1408|1621|1835|2019|699447.5|2169266.5|5106369.6|8847303.9|9488322.9|10197590.5|11905889.2|12366461.3|13458021.7|14071733.6|16318240.4|948956.1|2234342.0|7300939.7|7776722.5|8049051.7|8864471.5|10326918.9|11228296.9|11598819.9|12938411.6|13630167.9|bitfinex|2500|BTC_USD|42683|0.004686|1319|36|88|153|208|259|361|448|518|571|637|715|35|84|124|164|207|313|400|464|539|609|673|542273.8|3797381.1|5017996.0|9833494.3|11920365.5|15919709.1|18428350.6|19597433.7|25083215.0|28216468.7|29507917.9|911517.5|3128964.9|4733512.0|7864990.1|10996880.5|13601524.0|15634420.4|17799990.8|23461008.9|27779694.0|28007363.6|bitstamp|3318|BTC_USD|42684.375|0.034556|11177|18|37|54|67|77|97|121|144|169|190|219|23|38|47|54|66|110|139|164|180|192|202|294603.6|1198504.8|1768647.9|3131467.3|3599821.8|4147447.7|4227761.7|4560084.4|4661011.5|4737941.2|5288130.3|467686.5|1199054.9|1853759.2|2224531.0|2669282.0|3799634.6|4044094.1|5331991.9|5332788.1|5718548.9|5756827.1
1641940981|2|2022-01-11 22:43:03|binance|5000|BTC_USD|42659.735|0.000023|273869|113|304|716|1049|1394|2096|2746|3394|4018|4652|5000|106|234|439|699|988|1975|2852|3632|4392|5000|5000|774365.3|1460784.2|3412072.5|6299412.4|8838291.0|12317728.2|16573331.2|19781664.5|30716765.7|34046493.2|34665297.0|1320246.4|1989566.0|4785475.6|6333324.0|11167315.8|16070898.4|21186895.4|24772146.7|28688504.7|31419237.4|31419237.4|coinbase|14780|BTC_USD|42681.415|0.000023|50140|50|190|392|571|654|833|980|1104|1247|1401|1571|61|120|215|337|465|892|1169|1398|1612|1825|2008|524086.1|1987273.6|4922080.9|8663598.9|9300832.1|10011191.9|11717125.5|12177835.4|13271119.8|13884814.5|16131231.9|855658.1|2089673.6|7154558.9|7629827.0|7902191.5|8717415.0|10179957.2|11081378.4|11451993.6|12791387.4|13483111.3|bitfinex|2500|BTC_USD|42682.5|0.002343|3493|35|89|153|207|260|361|449|517|571|638|717|33|82|127|168|212|322|412|479|557|627|689|520591.2|3742099.8|4977530.7|9107655.9|11756989.6|15760110.0|18273475.2|19444422.5|24932072.3|28067185.2|29360484.5|1086857.0|3212108.8|4704305.6|7707772.8|10970562.7|13580067.4|15616873.8|17782544.5|23450350.3|27771019.0|28000678.8|bitstamp|3320|BTC_USD|42682.905|0.027669|10039|19|38|55|68|78|99|122|145|170|192|220|23|36|46|53|66|109|138|163|179|191|201|290053.1|1198562.5|1768705.4|3131524.7|3599879.2|4147525.7|4227819.1|4560141.8|4661069.0|4739393.6|5288187.7|377304.6|1033509.0|1734349.7|2105121.5|2549972.4|3680225.1|3924684.6|5212582.4|5213378.6|5599139.4|5637417.6
1641941041|2|2022-01-11 22:44:03|binance|5000|BTC_USD|42658.735|0.000023|9870|115|306|724|1058|1408|2107|2757|3405|4028|4664|5000|115|240|444|703|991|1978|2855|3635|4397|5000|5000|716603.2|1405049.1|3369387.6|6454589.7|8801700.2|12276660.4|16536809.1|19743373.4|30682403.8|34018673.6|34586630.8|1153133.8|1780914.4|4576090.3|6124131.9|10957676.7|15730588.8|20978025.9|24563405.4|28479553.9|31208365.3|31208365.3|coinbase|14769|BTC_USD|42678.02|0.001453|3395|42|185|391|564|650|825|971|1095|1239|1392|1563|69|126|217|340|467|898|1174|1403|1618|1829|2011|535368.0|2084269.2|5016564.6|8759592.5|9396434.5|10135488.0|11811034.7|12275716.0|13522026.7|13968159.0|16216703.6|962463.9|2200701.0|7165931.0|7304164.8|7915306.2|8730084.1|10193167.1|11094581.3|11465133.5|12805052.1|13496715.2|bitfinex|2500|BTC_USD|42679.5|0.002343|61610|35|86|154|210|265|365|451|520|575|640|718|37|81|128|167|212|318|408|473|553|623|686|613292.0|3631692.8|5038746.8|9075498.8|11825533.0|15722872.5|18245220.2|19416046.8|24904568.5|28038809.6|29332108.8|960969.4|3194892.8|4723124.4|7763797.9|10932020.3|13540598.2|15591003.0|17755989.8|23423863.0|27745051.3|27974939.3|bitstamp|3318|BTC_USD|42680.22|0.032661|13003|16|36|55|67|77|98|121|144|170|192|219|23|37|47|54|67|110|139|163|180|192|201|261868.4|1188238.9|2048336.2|3121201.1|3589555.6|4137202.1|4217495.5|4549818.2|4650771.4|4770258.9|5277864.1|360137.3|1097749.0|1719754.3|2124462.4|2569254.8|3699507.4|3943966.9|5231844.1|5232661.0|5618421.7|5634505.5
1641941101|2|2022-01-11 22:45:03|binance|5000|BTC_USD|42649.955|0.000023|44773|96|311|737|1067|1423|2113|2783|3418|4035|4677|5000|117|232|414|684|967|1933|2821|3612|4369|5000|5000|776210.7|1418924.7|3259642.0|6439640.6|8965823.1|12500145.0|17531121.3|20090941.6|30879447.5|34189570.9|34795722.9|1056270.9|1691513.5|3056309.7|6055524.5|10858876.5|15623370.5|20910878.9|24500016.2|28402413.9|31151307.1|31151307.1|coinbase|14793|BTC_USD|42669.075|0.000023|91|60|221|434|598|685|849|1000|1126|1270|1419|1593|67|121|207|329|452|885|1164|1394|1606|1822|2005|765862.0|2083041.3|5002834.6|8797330.2|9521304.5|10117659.5|11795337.9|12445164.1|13505389.6|13949939.0|16198612.9|942922.2|2132745.7|7117971.0|7229799.8|7771741.3|8654075.1|10097394.9|11014776.2|11389135.5|12729096.5|13385151.0|bitfinex|2500|BTC_USD|42667|0.014062|34100|36|87|153|209|265|367|449|517|573|639|715|30|75|116|154|200|303|394|463|537|611|672|683542.2|3811751.7|5790013.0|9933250.5|12182858.5|16049137.8|18417802.6|19584451.2|27551774.2|28206353.3|29502254.9|853259.3|3282075.5|4429505.4|6976294.7|10982217.0|13587821.3|15633889.2|17798899.8|21275840.3|27791610.2|28012301.4|bitstamp|3318|BTC_USD|42667.245|0.050601|12686|16|38|56|69|77|99|122|148|170|193|220|23|37|45|54|66|108|140|164|180|193|202|276435.6|1466020.0|2279546.8|3369480.3|3820794.8|4372723.8|4448606.4|4781068.0|4881861.7|5001369.4|5508974.9|334825.1|1089752.3|1302390.6|2104472.0|2564331.7|3570508.3|3945529.6|5233406.7|5234202.9|5619984.3|5636068.1
1641941161|2|2022-01-11 22:46:03|binance|5000|BTC_USD|42645.665|0.000023|23367|93|322|755|1074|1438|2127|2791|3432|4046|4684|5000|110|234|413|683|965|1915|2793|3611|4372|5000|5000|643866.9|1500713.0|3193147.1|6349943.2|8884182.7|12430094.0|17451519.5|20008189.0|30813159.4|34119318.4|34671791.7|1371804.0|2118960.0|3475381.7|6464069.7|11264941.0|16025895.4|18985898.4|24914755.4|28808184.9|31542069.9|31542069.9|coinbase|14788|BTC_USD|42662.115|0.000023|4728|58|222|438|596|682|843|996|1128|1269|1418|1591|77|130|212|333|458|886|1170|1395|1610|1827|2008|650722.9|1937931.2|5405042.4|8598471.0|9294419.7|9896758.5|11581654.8|12249020.0|13286246.0|13733427.5|15979564.7|1127467.3|2237201.1|3862300.3|7488395.7|8030073.6|8913798.1|10344964.9|11269572.8|11648690.8|12988831.1|13639194.1|bitfinex|2500|BTC_USD|42664.5|0.002344|26072|36|88|148|202|262|363|446|518|572|639|717|35|83|123|157|205|310|402|472|546|619|681|724652.2|3703167.1|5995961.6|9702331.4|12187105.7|15941492.6|18313308.7|19481628.8|27444737.7|28099358.0|29436407.8|863463.3|2970174.6|4217555.9|6745469.9|10759872.0|13356969.1|15402587.9|17567239.1|21044310.9|27560078.2|27780772.0|bitstamp|3316|BTC_USD|42665.06|0.040361|12687|16|38|56|69|77|99|122|149|170|192|219|24|38|48|55|68|110|141|166|182|195|204|245117.2|1241002.6|2054529.5|3144713.0|3596027.5|4147956.5|4224067.8|4600323.6|4657323.2|4772707.1|5280312.6|382336.5|1150602.7|1376508.7|2165247.3|2625148.3|3631325.0|4006325.7|5294223.3|5295019.5|5680800.9|5696884.7
1641941221|2|2022-01-11 22:47:03|binance|5000|BTC_USD|42649.985|0.000023|373550|98|311|739|1072|1428|2120|2793|3429|4047|4690|5000|119|233|418|688|972|1938|2827|3619|4376|5000|5000|773387.4|1433294.1|3277944.5|6466439.7|8992864.9|12529057.2|17571071.0|20130908.8|30937945.4|34286606.3|34797905.2|1437507.1|2105471.9|3646943.1|6449554.6|11464711.8|16020090.7|21307373.0|24895553.1|28797950.9|31546128.0|31546128.0|coinbase|14794|BTC_USD|42666.735|0.000023|123175|66|219|440|600|687|850|1001|1129|1272|1423|1595|62|123|205|324|453|881|1163|1390|1606|1819|2003|823700.2|2335174.4|5864756.6|9107553.1|9801952.2|10404335.2|12081738.9|12732458.1|13792319.3|14236905.8|16485530.4|1049345.6|2236724.6|7268515.3|7380126.0|7922556.5|8805059.9|10193512.3|11120047.0|11497791.8|12838095.8|13493436.9|bitfinex|2500|BTC_USD|42664.5|0.002344|26072|41|93|154|208|268|370|453|524|578|645|724|31|80|122|157|206|312|405|476|552|625|687|1115529.0|3905195.8|6195426.8|9901808.0|12386608.6|16140995.4|18512202.4|19680522.3|27643631.3|28298251.5|29635301.3|745205.0|2975082.5|4155107.2|6683032.1|10688803.5|13294461.3|15340080.0|17504731.2|20980531.4|27496298.6|27716992.5|bitstamp|3322|BTC_USD|42666.795|0.048492|13089|21|39|57|70|78|100|123|149|171|194|221|22|36|46|54|66|108|140|164|180|193|202|297819.5|1227047.9|2040575.3|3130758.9|3582073.3|4134002.3|4210113.7|4542575.3|4643369.0|4763020.1|5270625.6|451247.0|1245659.0|1471566.5|2260346.5|2720206.1|3726382.8|4101404.0|5389281.2|5390077.3|5775858.8|5791942.6
1641941281|1|2022-01-11 22:48:02|binance|5000|BTC_USD|42649.985|0.000023|405010|105|318|748|1082|1438|2130|2802|3438|4056|4699|5000|112|228|414|684|969|1936|2824|3620|4378|5000|5000|945488.4|1485242.7|3330565.2|6520067.6|9046531.6|12582841.8|17625400.6|20185237.9|30997626.0|34354831.0|34860846.7|1415434.5|2107327.4|3653113.7|6451422.1|11467625.1|16023031.1|21308021.7|24896773.8|28799191.7|31525710.1|31525710.1|coinbase|14796|BTC_USD|42669.995|0.000023|68023|67|223|437|601|689|855|1005|1130|1274|1424|1598|71|128|213|338|461|891|1170|1399|1611|1827|2010|800840.4|2412603.2|5347150.7|9159149.8|9882521.2|10485181.8|12162514.1|12812426.5|13873844.4|14319166.0|16567798.0|1198692.5|2379818.1|7373001.4|7485061.7|8027272.8|8957605.7|10380407.6|11273500.5|11650366.1|12988310.0|13644310.9|bitfinex|2500|BTC_USD|42666.5|0.002344|16226|40|91|153|206|266|367|449|519|574|640|717|34|81|124|160|209|313|404|474|551|623|685|1076181.9|3809987.0|5787113.0|9804204.2|12181502.9|16046085.4|18414483.7|19584305.9|27548454.8|28203033.9|29539895.6|780666.3|3246219.7|4426229.7|7336454.8|10959949.8|13565426.7|15611027.4|17775675.8|23442116.7|27765219.1|27985913.0|bitstamp|3323|BTC_USD|42668.415|0.052287|47799|20|40|58|71|78|100|124|149|172|195|222|22|37|47|55|67|109|141|165|181|194|203|324963.2|1277956.2|2091483.6|3181667.1|3632961.3|4180707.8|4261021.9|4593457.6|4694277.3|4813928.4|5321533.9|401996.6|1209688.1|1435595.2|2224375.2|2684234.8|3690411.5|4065432.7|5353309.8|5354106.0|5739887.5|5755971.3
1641941341|1|2022-01-11 22:49:02|binance|5000|BTC_USD|42703.665|0.000023|62202|74|176|565|968|1289|1986|2666|3313|3939|4572|5000|111|224|501|768|1148|2094|2965|3731|4473|5000|5000|775648.5|1384825.2|2461459.6|6460813.4|7162554.1|12396962.4|16807041.7|19400348.6|30810065.2|33533539.9|35020309.9|631305.5|1414297.7|4758125.4|7543127.0|11126388.5|15790149.2|20483488.6|24735107.7|28012090.5|30545927.1|30545927.1|coinbase|14798|BTC_USD|42719.995|0.000023|112834|55|123|343|549|649|825|975|1100|1251|1393|1559|61|130|232|362|523|930|1190|1424|1653|1837|2018|667396.9|1734136.8|2324997.2|8433138.1|9340223.2|10065388.9|11716834.9|12213327.4|13355722.2|13813185.4|14508976.0|992289.5|2848249.7|6833398.6|7379318.8|7667051.6|8470278.4|10013803.2|10763417.4|12092078.0|12621405.9|13207050.5|bitfinex|2500|BTC_USD|42699.5|0.002342|54268|41|91|151|204|263|366|451|525|579|644|719|29|78|128|166|211|319|410|480|561|631|696|1366415.2|3888663.4|5012883.5|8255853.7|11981323.1|15880852.0|17986038.9|19788758.1|23170644.2|28400635.5|29703695.4|654230.3|3149965.4|6212014.2|8134611.1|11400811.6|13805820.9|16166293.3|17744710.5|26111109.6|27786776.7|28023648.5|bitstamp|3320|BTC_USD|42714.845|0.046377|17675|13|33|49|65|73|96|119|144|167|187|214|18|30|42|49|62|104|135|159|176|187|199|197152.2|1030375.5|1600301.9|3042020.8|3209118.7|3820061.2|4280332.5|4620688.5|4720902.4|4795577.3|5065278.7|276185.9|1051132.1|1640217.8|1997705.7|2442556.7|3572788.3|3817288.8|5105189.5|5137373.6|5491796.4|5543574.3
1641941402|2|2022-01-11 22:50:04|binance|5000|BTC_USD|42754.685|0.000023|107237|58|145|403|822|1139|1851|2520|3179|3825|4416|5000|106|276|558|846|1336|2263|3135|3885|4601|5000|5000|591179.3|981730.6|2343243.2|3782124.1|7026332.4|11999921.5|16463113.2|19344001.8|30612501.4|33300799.2|35133708.2|842152.0|1716941.3|4974801.0|10050940.1|11257904.1|16247312.8|21250667.1|26800187.7|30187074.9|30699344.6|30699344.6|coinbase|14834|BTC_USD|42768.305|0.000023|16172|65|121|282|489|649|823|979|1112|1262|1394|1565|76|146|273|402|638|989|1229|1453|1675|1865|2042|828895.4|1638178.6|3361390.0|8440965.5|8959544.9|10001008.5|11790923.7|12323561.3|13437484.0|13877315.2|14425296.9|1038637.5|2026861.6|6797788.2|7429348.3|7776658.1|8527758.2|10191521.9|10844463.8|12117178.6|12682605.9|13308696.0|bitfinex|2500|BTC_USD|42762.5|0.002338|25100|31|83|149|200|250|357|455|526|586|650|724|33|83|129|185|238|341|425|500|584|643|707|1232097.3|3786261.9|5104785.3|7329773.9|10706941.9|15163514.8|17430401.9|19907445.6|21473999.9|28554514.1|29606248.5|707253.9|2982154.9|6309862.9|10458765.8|11883852.5|14173666.8|16570510.2|18010493.9|26859854.2|27890925.5|28008796.3|bitstamp|3325|BTC_USD|42769.365|0.033879|15432|17|30|51|64|75|96|118|142|166|189|213|19|30|47|60|73|117|142|169|182|192|204|267852.6|1113726.2|1592757.5|2566876.9|3231784.3|3829534.1|4302626.2|4513132.5|4714180.7|4817939.1|5082122.2|363346.3|931527.7|2020773.8|2480441.3|2711931.6|3750497.5|3971004.9|5150204.2|5535848.9|5544568.7|5588582.0
1641941461|1|2022-01-11 22:51:02|binance|5000|BTC_USD|42738.855|0.000023|7837|71|164|455|856|1183|1888|2567|3219|3861|4456|5000|103|251|549|832|1297|2229|3119|3860|4597|5000|5000|805645.6|1422558.4|2908100.5|4150762.0|7061913.1|12291100.2|16954764.4|19601967.7|30920043.5|33599014.2|35306506.8|749424.2|1618220.1|4537459.5|9952555.4|11194636.0|16051298.8|20772935.6|26744550.1|30150678.4|30656747.8|30656747.8|coinbase|14740|BTC_USD|42750.875|0.004093|71368|75|140|288|435|570|748|897|1026|1176|1312|1482|83|180|288|372|524|831|1078|1304|1529|1716|1894|756031.3|1629757.0|3222492.2|8267408.0|8781694.5|9825628.5|11627280.8|12145341.6|13242464.5|13693673.5|14421877.6|1005537.5|2027334.7|7044529.5|7638024.0|7935164.4|8675626.8|10425095.5|11077152.7|12372692.1|12900202.9|13566901.4|bitfinex|2500|BTC_USD|42762.5|0.002338|85925|29|80|148|200|251|359|456|527|586|649|722|39|84|128|185|238|340|424|499|584|643|707|546172.3|3233593.1|4834351.6|7467056.9|10361338.7|14818247.4|17085134.5|19562178.1|21128732.2|28193767.2|29245501.5|1176596.8|3198155.8|6474684.6|10514519.4|11948237.3|14225151.8|16621995.3|18061978.8|26911470.9|27942542.2|28060413.0|bitstamp|3320|BTC_USD|42754.46|0.039013|13728|17|30|47|62|72|91|115|140|162|184|210|19|33|49|61|72|117|146|171|185|196|208|275714.6|1101124.7|1545855.4|3017905.4|3185123.7|3782753.1|4255891.7|4508530.6|4667731.5|4771158.1|5040985.6|408998.9|1152879.3|2065984.5|2547033.5|2778260.2|3835809.2|4059284.7|5238050.3|5624108.3|5632848.4|5676861.7
1641941521|1|2022-01-11 22:52:02|binance|5000|BTC_USD|42764.885|0.000023|29593|71|152|374|790|1120|1826|2503|3168|3811|4393|5000|134|312|580|875|1396|2310|3184|3941|4653|5000|5000|779487.9|1366125.6|2578576.0|4185328.0|6936891.5|11976177.6|16097480.6|19425808.4|30691169.2|33426895.9|35274522.3|906862.1|2981524.0|4707492.1|9668816.8|11113792.5|16476736.3|22707728.5|26615882.5|30011817.4|30478785.5|30478785.5|coinbase|14751|BTC_USD|42771.845|0.000351|348|66|144|268|422|561|738|895|1028|1178|1308|1478|86|178|280|366|540|832|1072|1297|1518|1708|1885|741557.3|1668899.3|3328808.7|5975652.1|8915546.9|9960820.1|11752976.2|12165241.9|13399516.9|13839240.3|14386885.9|977502.4|5565294.2|6785948.4|7459177.4|7810606.5|8551721.0|10217833.3|10843560.7|12115876.8|12682367.4|13307960.6|bitfinex|2500|BTC_USD|42767.5|0.002338|39748|38|84|149|201|251|361|459|529|587|648|723|32|83|128|185|237|338|421|497|579|637|703|1159216.6|3932612.0|5412277.9|7853864.0|11035115.2|15553155.0|18240233.7|20092098.3|21657893.4|28721363.8|29431353.6|601941.7|3136921.2|6463292.1|10414791.1|11920145.8|14211252.0|16609299.1|18048571.3|26897493.5|27927683.7|28045610.0|bitstamp|3323|BTC_USD|42779.04|0.051006|12824|12|29|49|61|71|92|116|138|163|184|211|18|34|49|59|76|116|141|169|180|192|202|413680.1|1227636.7|1800303.8|2771168.8|3422511.8|4037159.1|4510314.0|4719728.8|4921848.2|5015501.8|5289810.1|304920.4|1055876.2|1986072.1|2424138.1|2690357.1|3686618.9|3906278.5|5085498.0|5471101.9|5487298.0|5523835.0
1641941581|1|2022-01-11 22:53:02|binance|5000|BTC_USD|42752.245|0.000023|31464|80|172|422|838|1158|1869|2539|3200|3842|4431|5000|123|293|575|864|1351|2288|3164|3910|4630|5000|5000|914662.8|1850731.8|3222117.9|4693552.9|7432011.2|12332312.9|16899757.9|19836557.0|31161514.6|33728687.1|35559047.5|814680.0|1616915.4|4692493.1|9854447.5|11271152.7|16220009.5|21227843.5|26781845.7|30170802.9|30670383.1|30670383.1|coinbase|14750|BTC_USD|42765.945|0.000023|51669|69|143|270|428|565|741|897|1028|1179|1309|1481|94|182|288|375|542|837|1079|1304|1527|1717|1894|780970.3|1899717.6|3363258.3|8431931.4|8944329.7|9986789.9|11791673.7|12323803.9|13438081.4|13877456.3|14425448.0|1127494.1|2181352.9|6934226.4|7615414.9|7946460.0|8682341.9|10325132.3|11000204.2|12271624.1|12839399.9|13465498.8|bitfinex|2500|BTC_USD|42763.5|0.002338|4601|30|75|138|189|240|347|444|513|572|634|708|37|89|131|186|238|343|426|502|587|646|710|890642.3|3834418.3|5331846.3|7890981.3|10932236.6|15284965.7|17957776.5|19810940.5|21392973.5|28456149.3|29509740.3|839709.8|3143254.3|6588760.9|10509251.4|12031854.8|14325432.5|16722239.7|18162157.7|27011649.9|28042721.1|28160609.7|bitstamp|3323|BTC_USD|42765.985|0.038605|5296|16|32|49|62|74|94|117|142|164|187|211|21|32|49|58|72|117|143|169|183|193|205|341399.2|1304071.2|1754974.6|2729094.0|3394101.4|3991751.2|4464863.8|4717508.3|4876397.8|4980156.2|5244339.3|426953.4|1111521.3|2076769.5|2514763.1|2767624.9|3802877.0|4023445.4|5202231.7|5588289.4|5597009.1|5641022.4
1641941641|2|2022-01-11 22:54:03|binance|5000|BTC_USD|42740.025|0.000023|50257|92|181|464|864|1190|1896|2573|3226|3864|4462|5000|109|272|571|858|1322|2260|3145|3891|4622|5000|5000|1063333.1|1744600.9|3240461.3|4574138.4|7166221.6|12186341.4|16841272.7|19496627.9|30819224.0|33507010.3|35217288.6|3067824.8|3982513.3|6956044.4|12255048.3|13718577.6|18695993.4|23424546.5|29416863.2|32812399.5|33293786.7|33293786.7|coinbase|14688|BTC_USD|42757.205|0.000023|4718|74|143|262|391|515|691|843|974|1125|1256|1428|94|163|243|317|482|781|1025|1251|1475|1663|1843|793023.1|2193376.5|3647956.7|8667647.5|9176192.2|10176154.6|11978655.1|12533501.4|13630396.7|14066812.5|14809572.6|1268819.3|2303354.8|7063611.2|7692394.7|7965095.6|8705667.9|10454456.9|11128364.1|12401186.9|12967301.8|13595427.4|bitfinex|2500|BTC_USD|42758.5|0.007016|5302|35|84|147|201|250|357|454|525|583|646|721|33|83|125|177|228|334|417|490|575|635|700|871521.2|3882079.1|5367033.6|7908837.6|11420247.2|15606565.5|18142795.7|19993272.8|23234131.3|28644454.6|29720848.4|845083.9|3103954.2|6504860.4|9177425.5|11984725.1|14288473.4|16691970.4|18128973.4|24344519.0|28011872.6|28130188.3|bitstamp|3321|BTC_USD|42761.2|0.029372|13725|14|32|49|61|73|93|116|141|163|186|211|17|30|47|56|69|114|141|167|181|191|203|228486.0|1426114.1|1870856.5|2845097.0|3510104.4|4107754.1|4580867.0|4833511.4|4992401.0|5096159.3|5360363.0|351117.1|1057343.3|2022590.3|2460584.0|2691851.3|3745837.3|3969266.2|5148052.5|5534110.2|5542830.0|5586843.3
1641941701|1|2022-01-11 22:55:02|binance|5000|BTC_USD|42729.235|0.000023|32763|88|191|509|892|1234|1922|2602|3253|3894|4499|5000|99|256|530|829|1261|2204|3080|3828|4586|5000|5000|597879.7|1338110.2|2630387.3|6071324.3|7158910.2|11920355.7|16475338.1|19106449.1|30541191.8|33168827.7|34850005.9|2985193.9|3890183.2|6981954.0|12742644.7|14371083.3|19510439.3|24301025.2|28713112.1|33716946.9|34228882.9|34228882.9|coinbase|14723|BTC_USD|42746.905|0.000023|170440|66|136|280|430|558|738|887|1014|1162|1301|1471|80|166|275|356|507|811|1060|1286|1514|1698|1873|723658.9|1625017.0|3272435.1|8320098.1|8799493.4|9834952.7|11639999.4|12155256.3|13252265.5|13704243.5|14436642.3|1154410.5|2278654.9|7184867.9|7783081.4|8038609.6|8794149.6|10447439.0|11100744.9|12396150.8|12923184.9|13589785.2|bitfinex|2500|BTC_USD|42745|0.004679|12026|36|88|149|202|254|364|453|524|584|646|719|29|75|121|166|219|328|414|486|567|630|696|852604.2|4152295.2|5713668.9|9554316.0|11484199.9|15969714.7|18150432.5|20011295.3|23243182.4|28653966.0|29728367.3|883577.0|3159539.9|6670436.2|9139893.5|11809787.5|14301249.4|16802778.7|18282357.4|24127012.7|28055211.4|28287494.8|bitstamp|3324|BTC_USD|42751.71|0.035507|14049|14|32|52|66|76|95|119|145|167|189|214|23|32|49|59|70|115|144|169|183|194|206|220331.4|1296740.1|1979709.2|3322540.8|3489759.1|4087388.5|4560527.4|4901134.6|4972387.6|5076123.8|5345621.3|315627.6|1010186.7|1932456.6|2413419.2|2644646.0|3698626.0|3922101.5|5100867.1|5486925.1|5495665.3|5539678.5
1641941761|2|2022-01-11 22:56:03|binance|5000|BTC_USD|42733.785|0.000023|47720|96|187|495|888|1217|1915|2589|3252|3891|4485|5000|107|264|543|838|1283|2215|3106|3863|4602|5000|5000|659316.1|1219437.4|2588352.7|5607217.1|6637026.7|11653975.3|16314908.1|18983809.4|30344866.4|33036747.4|34736292.3|2884397.7|3833751.3|6723666.3|13030921.0|14521322.3|19432331.9|24252021.7|30263482.5|33643218.0|34152878.7|34152878.7|coinbase|14684|BTC_USD|42756.865|0.000023|25894|51|116|245|397|521|685|837|970|1119|1250|1422|72|149|250|324|481|780|1023|1250|1473|1660|1839|678409.3|1562788.4|3011177.4|8029591.9|8536421.6|9531949.4|11335426.0|11890290.1|12987234.7|13423650.6|14166410.7|866086.9|1715669.9|6583844.1|7180848.7|7430639.1|8192812.7|9844133.6|10518477.0|11791255.9|12356929.6|12985010.8|bitfinex|2500|BTC_USD|42758.5|0.002339|42356|33|79|140|199|251|358|454|524|583|646|721|40|83|127|177|229|332|415|488|572|632|696|639427.9|3820221.9|5424448.7|7976906.0|11489012.1|15663684.2|18251142.6|20101619.5|23344066.0|28754389.3|29830783.1|1346195.5|3159113.1|6617406.7|9380602.9|12058981.4|14362579.5|16766076.5|18203079.2|24419009.4|28086362.9|28204678.7|bitstamp|3321|BTC_USD|42759.79|0.045323|4084|13|31|49|61|72|92|115|141|162|185|211|20|33|50|60|72|118|145|170|185|195|207|322948.6|1179320.3|1633118.3|2607270.2|3272177.6|3869827.3|4342940.2|4595605.1|4754474.2|4858232.6|5128060.1|390270.9|1077784.6|2029695.0|2467742.6|2698989.7|3752996.0|3976424.9|5155190.5|5541268.9|5549988.6|5594001.9
1641941821|2|2022-01-11 22:57:03|binance|5000|BTC_USD|42736.875|0.000023|25419|106|201|501|891|1218|1923|2599|3256|3900|4495|5000|117|261|544|835|1289|2227|3117|3865|4603|5000|5000|791519.8|1417476.9|2942911.6|4063454.2|6847744.5|11863907.8|16524242.7|19190810.5|30576622.9|33268903.8|34966921.6|2973086.7|3867631.7|6789682.0|13111839.7|14587262.0|19533195.1|24329794.4|30324091.7|33716774.0|34215682.5|34215682.5|coinbase|14703|BTC_USD|42760.475|0.000023|142569|54|124|258|411|537|701|853|984|1136|1267|1440|96|180|280|352|519|813|1055|1281|1503|1690|1868|725301.1|1672501.9|3302059.8|8320378.4|8825432.4|9821333.1|11622892.6|12157249.5|13265458.7|13706691.7|14258153.9|1348218.9|2331214.0|7206374.6|7803095.3|8101866.2|8948289.4|10515289.5|11189878.0|12462501.5|13029440.4|13655732.3|bitfinex|2500|BTC_USD|42758.5|0.002339|18668|32|80|140|198|249|357|453|522|580|643|718|38|81|124|173|226|326|409|483|566|626|690|615584.6|3632268.6|5337129.4|7889604.1|11401762.8|15576415.2|18163873.6|20014230.6|23256677.0|28667000.4|29743394.1|1232252.2|3260003.2|6618107.0|9252500.5|12059666.1|14363002.5|16766499.4|18203502.0|24419169.0|28086522.5|28204838.2|bitstamp|3323|BTC_USD|42756.855|0.031550|12825|14|33|51|65|75|95|118|144|166|188|214|18|33|51|61|73|117|146|171|186|196|208|218733.4|1180676.0|1634473.7|2737413.6|3273633.1|3871282.8|4344395.7|4597060.6|4756261.5|4859688.0|5129515.6|485705.7|1191920.2|2157132.1|2595179.6|2826426.7|3880386.4|4103861.9|5282627.5|5668705.8|5677425.6|5721438.9
1641941881|1|2022-01-11 22:58:02|binance|5000|BTC_USD|42714.005|0.000023|44273|96|194|559|945|1283|1967|2638|3303|3936|4561|5000|100|247|526|808|1217|2172|3042|3809|4547|5000|5000|737724.7|1163512.3|2530104.7|6326502.2|7010123.5|11939028.2|16331315.5|19001358.8|30396649.3|33118748.4|34696767.2|2990496.2|3925465.7|7212159.0|10816786.9|14747467.6|19751908.5|24480252.3|28800342.2|32047998.5|34468602.6|34468602.6|coinbase|14693|BTC_USD|42737.225|0.000023|7435|60|127|285|440|546|718|867|990|1138|1279|1447|70|154|262|336|476|774|1021|1261|1489|1668|1846|735891.3|2027965.1|3829750.6|8578460.8|9070563.0|10276156.7|11913596.4|12425100.4|13541128.3|14011679.2|14702058.2|1129500.0|2181206.4|7077697.8|7675249.6|7949723.9|8701344.4|10281058.4|11039793.7|12324319.5|12860520.4|13483632.0|bitfinex|2500|BTC_USD|42729.5|0.002340|16410|39|88|146|207|262|370|459|527|583|646|723|32|84|132|171|223|330|421|492|575|637|704|1017463.7|4301523.5|5811568.3|9175933.4|12145813.7|16112876.0|18607486.7|20146809.8|23357304.1|28768005.8|30016134.0|884994.6|3049529.8|6152749.6|8187682.2|11542811.6|14106228.1|16469046.5|18231726.3|22786436.7|26704466.2|26938784.4|bitstamp|3321|BTC_USD|42733.105|0.047106|13540|16|32|50|64|74|96|117|143|166|187|212|21|32|47|58|72|113|141|169|185|195|205|288571.4|1080454.4|1655073.1|2997904.7|3165122.9|3775970.8|4235891.4|4576498.5|4647827.0|4751487.5|5020985.3|391480.6|1077297.0|1706593.8|2073130.8|2711832.5|3765728.2|3879983.7|5167972.0|5554111.7|5562799.6|5606269.3
1641941941|1|2022-01-11 22:59:02|binance|5000|BTC_USD|42708.325|0.000023|114539|107|201|580|962|1284|1980|2656|3314|3947|4580|5000|99|236|520|792|1196|2142|3016|3780|4519|5000|5000|752279.5|1330071.0|3009259.2|6261062.7|6940243.2|11930219.2|16499622.4|19161163.3|30603185.8|33329386.7|34867750.7|3020377.7|3952001.8|7056897.4|11103638.2|15000882.2|19714573.1|24517712.2|28792768.3|32035504.5|34510479.2|34510479.2|coinbase|14698|BTC_USD|42728.215|0.000023|9801|72|141|298|453|554|725|874|1000|1147|1290|1457|69|150|258|334|460|760|1016|1255|1480|1665|1842|705589.2|1749294.8|3405722.0|8154923.9|8651914.8|9843876.7|11492952.3|12003460.8|13139629.8|13595836.4|14281459.1|853034.6|2014916.1|7004889.2|7597811.0|7898077.4|8646584.5|10232063.2|10972012.0|12277204.2|12810311.5|13391247.6|bitfinex|2500|BTC_USD|42729.5|0.002340|45282|38|85|143|204|259|368|457|526|582|645|721|39|86|136|175|227|331|423|494|576|638|705|787177.1|4157026.2|5648548.8|9023963.3|11984828.5|15951890.7|18446501.4|19985824.5|23196318.7|28607020.4|29855148.6|951146.8|3098859.5|6046223.1|8081164.5|11427150.1|13990347.4|16374860.7|18137540.5|24003588.6|27921618.1|28155936.3|bitstamp|3321|BTC_USD|42727.425|0.020525|1465|19|34|50|64|75|97|118|143|167|187|212|22|34|49|59|72|114|143|169|187|196|207|498132.4|1134409.6|1655080.4|2997911.9|3165156.2|3775998.7|4236149.9|4576505.7|4647854.5|4751494.7|5020992.5|510512.7|1198626.1|1827921.2|2194437.5|2703667.3|3886925.4|4001311.1|5289252.6|5675439.1|5683242.4|5727596.6
1641942002|3|2022-01-11 23:00:05|binance|5000|BTC_USD|42711.035|0.000023|97350|112|219|590|973|1305|1988|2663|3326|3955|4582|5000|130|277|559|835|1240|2191|3070|3836|4574|5000|5000|668787.0|1191586.5|2782412.0|6140579.2|6821677.4|11799660.7|16379805.0|19051063.4|30450637.6|33175843.3|34747083.4|3112790.4|3997957.3|7253873.9|11314159.9|14791857.6|19788986.2|24525579.3|28838242.4|32091463.8|34449850.6|34449850.6|coinbase|14686|BTC_USD|42725.375|0.001662|49193|71|140|301|450|552|715|863|988|1137|1279|1444|75|156|264|341|462|766|1020|1258|1482|1667|1848|687749.6|1867671.8|3370747.4|8118083.3|9089317.8|9781806.6|11396841.0|11906974.8|13045703.9|13502409.7|14187591.5|1014621.9|2193605.1|7210868.3|7803973.3|8074248.2|8823198.9|10393890.0|11148632.0|12453131.6|12984317.4|13568732.4|bitfinex|2500|BTC_USD|42729.5|0.002340|17972|32|82|142|203|258|367|458|530|589|650|725|33|79|129|170|222|329|421|492|575|637|704|757785.0|4224128.9|5903726.9|9305744.2|12266590.6|16276541.4|18727426.5|20266749.5|28032064.5|28895135.1|30143263.3|851619.1|3153317.0|6262958.5|8352672.9|11698648.6|14261846.7|16646360.0|18409039.6|24275219.1|28193248.5|28427566.6|bitstamp|3323|BTC_USD|42727.765|0.022023|2174|20|36|52|66|76|98|119|144|168|188|213|23|34|50|60|73|114|143|169|187|196|207|482045.9|1117994.2|1638664.9|2981496.5|3148640.7|3759483.2|4219634.5|4559990.3|4631339.1|4734979.3|5004477.1|514098.1|1196617.3|1825912.5|2192428.8|2701658.6|3884816.8|3999202.4|5287144.0|5673330.4|5681133.7|5725487.9
1641942061|2|2022-01-11 23:01:03|binance|5000|BTC_USD|42684.505|0.000023|30705|102|277|671|1047|1393|2082|2757|3405|4026|4670|5000|112|241|511|786|1125|2100|2974|3764|4498|5000|5000|516297.4|911102.5|2536003.5|6016032.7|6998807.8|11871871.1|16147615.4|18736746.1|30255686.4|33639815.9|34398531.8|872579.4|3577897.6|5975788.8|10243015.7|14483419.4|19614530.5|24311401.6|28555583.0|31899851.5|34365970.7|34365970.7|coinbase|14692|BTC_USD|42703.095|0.000023|408|60|168|325|470|558|726|883|1005|1149|1301|1476|77|136|249|332|420|738|1007|1237|1455|1658|1838|735873.8|2974065.4|5071894.5|8440547.3|9294848.7|10009312.4|11706726.5|12165683.1|13257132.6|13715376.5|16107277.5|981926.9|2222080.5|6300604.5|7802918.6|8038517.1|8811401.0|10386345.6|11113989.2|11539305.7|12932497.0|13564022.1|bitfinex|2500|BTC_USD|42703.5|0.011709|18385|31|83|149|204|261|367|455|530|586|649|724|35|84|133|178|221|323|416|486|568|636|703|693955.2|3714017.0|5534782.6|8153270.1|12142587.7|16062960.2|18721044.7|19897141.3|27834461.4|28517341.5|29820854.7|983219.7|2812640.1|5835969.4|9153451.7|11725214.3|14129066.9|15859668.7|18079533.0|21730441.8|28105313.6|28342475.5|bitstamp|3321|BTC_USD|42706.175|0.034866|13734|14|36|53|67|75|97|119|144|169|187|218|23|31|44|53|65|109|139|164|179|192|203|256278.6|1103137.5|1670072.9|3161684.4|3178852.2|4177664.6|4249945.9|4590294.1|4691221.4|4765182.8|5316433.6|341573.4|910012.9|1555343.1|2020697.1|2465269.6|3592044.9|3836525.1|5124446.2|5125837.7|5511099.2|5562802.6
1641942121|2|2022-01-11 23:02:03|binance|5000|BTC_USD|42738.645|0.000023|51378|55|188|509|909|1231|1939|2617|3280|3922|4521|5000|107|246|527|813|1277|2211|3094|3837|4576|5000|5000|499888.8|825828.2|2180042.9|3378221.9|6358892.9|11380336.8|16072713.8|18739635.6|30082582.2|32808309.4|34486295.0|2813196.6|3646738.9|6776290.2|13503840.6|14768278.8|19721351.6|24475626.3|30464148.4|33866400.9|34379941.1|34379941.1|coinbase|14699|BTC_USD|42747.475|0.000023|16163|57|127|271|420|540|712|857|987|1136|1274|1444|69|156|266|339|485|789|1039|1265|1493|1677|1853|599085.6|1828187.3|3321060.1|8348472.8|8824904.7|9838684.6|11620242.1|12138037.3|13237166.0|13688730.5|14421129.3|981658.6|1934647.0|6867259.3|7457198.1|7737694.3|8493206.3|10168401.3|10821750.8|12117117.0|12644151.1|13310757.7|bitfinex|2500|BTC_USD|42748.5|0.002339|18499|29|78|146|204|252|360|458|531|592|652|725|38|84|130|173|224|328|416|489|575|637|703|714073.3|3397782.2|4999344.0|8076585.7|9854374.6|14533815.9|16835403.1|18694826.6|23995292.2|27339956.9|28416817.2|748316.7|3001773.6|6573938.7|9191838.1|10620815.0|12974713.6|15412307.7|16860302.5|22706483.3|26631933.6|26863965.4|bitstamp|3323|BTC_USD|42739.46|0.037530|16695|16|33|52|65|74|98|119|144|167|189|214|16|27|39|50|64|105|133|160|175|186|197|501571.5|1383803.7|1967532.6|3310220.7|3477339.0|4088307.2|4547998.9|4888577.6|4959888.9|5063587.1|5333084.9|228473.9|984384.8|1816617.3|2318801.4|2550205.9|3603980.2|3761801.3|5006241.8|5392319.9|5401106.1|5444935.9
1641942181|3|2022-01-11 23:03:04|binance|5000|BTC_USD|42749.985|0.000023|31533|90|215|510|926|1247|1954|2635|3296|3944|4541|5000|140|320|596|888|1366|2304|3174|3918|4642|5000|5000|734081.4|1056779.0|2308308.9|5776061.7|8473431.0|11690007.9|16333607.6|19239136.5|30593446.3|33184246.7|34704593.9|1243343.0|2081007.4|3954934.3|10176170.7|13961669.4|19001420.3|24098962.5|29914306.0|33300978.3|33780244.3|33780244.3|coinbase|14691|BTC_USD|42770.36|0.008464|5754|54|109|235|386|518|677|832|967|1116|1246|1417|94|182|290|368|539|831|1070|1294|1518|1707|1882|716292.4|1833656.4|3281023.1|8698583.3|9188442.4|10186175.5|11965583.6|12402464.6|13605423.3|14044774.5|14596953.0|985183.6|1991732.2|5978028.7|6636655.9|6992569.3|7751543.7|9320753.3|9969186.0|11240965.5|11807014.9|12432533.7|bitfinex|2500|BTC_USD|42764.5|0.002338|31478|31|85|149|206|258|365|466|538|598|659|733|37|84|130|181|232|334|418|493|579|638|703|815064.2|3627808.8|5123809.2|8193769.4|11022141.3|15540109.6|17635926.7|20115179.6|21682234.4|28769237.4|29822831.1|736215.6|3251876.6|6694639.1|10357558.0|12079016.1|14391534.9|16789211.6|18226435.2|27089598.6|28120669.8|28238558.3|bitstamp|3321|BTC_USD|42771.16|0.044516|12873|14|29|47|60|72|93|114|137|162|183|209|24|37|49|60|76|119|144|172|184|196|206|261307.3|1229047.6|1783864.5|3156793.2|3819541.6|4354376.8|4439479.1|4649951.6|4851025.9|4954568.8|5218967.3|446848.5|1174195.4|1692544.7|2110140.8|2805328.5|3843706.5|4064213.9|5441025.2|5826649.3|5842911.2|5879374.1
1641942241|1|2022-01-11 23:04:02|binance|5000|BTC_USD|42823.005|0.000023|30763|66|173|315|665|1041|1735|2450|3074|3726|4338|5000|150|358|648|1067|1559|2450|3277|4054|4738|5000|5000|892625.4|1192018.6|1672413.0|5104508.3|6907670.2|11199835.1|15975181.7|18204248.7|20820920.4|32193838.1|35015954.3|564972.0|2102733.1|7858369.5|10170493.0|16160450.4|19344170.1|23414515.8|29385406.1|32509384.9|33211339.0|33211339.0|coinbase|14708|BTC_USD|42826.355|0.000023|5131|49|109|184|336|481|666|819|961|1093|1231|1385|66|168|268|382|560|826|1070|1294|1508|1704|1863|480716.7|1748180.8|3095952.5|7708306.4|9681557.0|10802440.3|12574892.5|13026067.8|13640995.5|14564144.7|15018936.3|680700.8|2599958.1|6198314.3|6515087.8|7120921.2|7936817.1|9267445.8|9729059.6|11181391.1|11672418.2|12409039.3|bitfinex|2500|BTC_USD|42831.5|0.002335|31284|36|80|129|181|232|343|447|525|591|646|714|37|78|132|186|251|346|422|499|585|646|706|1062215.3|3539415.9|4906842.3|7864951.8|9193959.6|14236759.0|16721832.0|18569808.0|20834480.1|27843263.4|28317198.2|640891.3|2960192.6|7436138.4|9806249.5|11731871.0|13637438.4|15980656.8|17504232.2|27117356.9|27297038.8|28453646.1|bitstamp|3323|BTC_USD|42813.195|0.029360|10475|13|29|46|60|72|91|114|135|160|180|203|23|40|54|65|89|127|151|176|187|200|210|229826.1|1110712.8|1492229.2|2973659.0|3385023.1|4300254.2|4328379.1|4595188.1|4777984.6|4862138.5|4949600.0|406343.5|1105035.2|2080676.6|2139322.9|2994448.3|3876000.9|4088522.1|5463741.6|5849435.6|5865645.5|5902965.8
1641942301|2|2022-01-11 23:05:03|binance|5000|BTC_USD|42784.585|0.000023|44123|102|200|390|774|1121|1815|2506|3157|3816|4407|5000|79|307|598|953|1478|2389|3227|3996|4701|5000|5000|569439.1|1026461.1|2099634.4|5655711.4|6864905.1|11491153.4|15513395.0|17914202.4|22049961.9|32858782.9|34523122.5|646530.8|1337444.9|4335768.0|10379657.1|16049744.1|18958732.2|23787336.5|29623631.6|32917092.0|33320727.3|33320727.3|coinbase|14721|BTC_USD|42808.225|0.000023|7079|64|115|235|386|506|688|843|982|1120|1254|1414|79|170|273|381|564|846|1080|1309|1524|1722|1888|770750.1|2046147.6|3852705.9|9100494.7|9425333.9|10610779.5|12337162.0|12828385.2|13401944.2|14327372.8|14958920.7|1130313.3|2183690.7|7006445.4|7477575.1|7915207.6|8875781.9|10230400.0|10701330.3|11923481.2|12532757.8|13383816.1|bitfinex|2500|BTC_USD|42815.5|0.002336|21524|29|79|134|192|238|349|452|530|592|651|719|35|86|136|191|254|347|429|503|591|655|717|537828.4|3350750.8|5360911.0|8726837.9|9863460.5|14901190.3|17149919.1|18901440.3|21232978.3|28396682.3|29127173.2|1014316.1|2989858.1|7205615.1|9037455.3|12049402.4|13822126.3|16371872.1|17828575.8|24835524.6|27758090.7|28627649.0|bitstamp|3320|BTC_USD|42804.265|0.044365|9846|12|28|45|57|68|87|111|132|156|176|204|19|35|53|67|90|127|151|178|188|202|212|251699.4|1141646.6|1687457.9|3060952.6|3343394.7|4258625.7|4286771.2|4553580.1|4736356.1|4820510.0|5076305.5|412369.9|996428.0|1850000.3|2332468.2|3187573.3|4064779.5|4280555.1|5656887.0|6042470.2|6058790.8|6096111.2
1641942362|2|2022-01-11 23:06:04|binance|5000|BTC_USD|42828.175|0.000023|29550|84|208|342|671|1039|1737|2433|3076|3730|4334|5000|119|365|682|1121|1613|2518|3331|4111|4792|5000|5000|705835.0|1142952.2|2249634.6|5473529.2|6805699.5|11046417.7|15646030.9|17843500.0|20483730.2|31814136.1|34634374.1|642135.9|1617472.5|7937789.2|12708989.8|16363746.9|19799008.9|23855691.0|29988074.0|32962094.9|33275200.2|33275200.2|coinbase|14712|BTC_USD|42848.445|0.011319|6264|51|100|172|321|449|652|806|949|1085|1222|1374|79|186|289|445|611|883|1124|1346|1559|1742|1909|644082.4|1955334.9|3478986.7|7554034.0|9424853.6|10564647.6|12412782.6|12879848.6|13391743.5|14418650.7|14853662.0|1013165.4|1973871.5|6785160.9|7244650.8|7922070.9|8808488.0|10349448.3|10745872.4|12063446.3|12732748.4|13284806.5|bitfinex|2500|BTC_USD|42858.5|0.002333|83844|25|74|125|177|224|332|437|520|587|640|713|42|92|148|215|275|367|444|521|604|666|726|522029.1|2723906.8|4411539.5|6400389.1|9481615.4|13906472.1|16773890.6|19505985.4|19608956.3|27582744.6|28417603.5|1221196.4|3899385.1|7698191.4|11134277.2|12947183.7|14797141.9|17269472.8|18629572.4|28264057.9|28482490.3|29596398.1|bitstamp|3315|BTC_USD|42846.275|0.036899|10667|9|24|34|48|59|79|104|124|148|170|192|13|29|48|64|86|123|149|169|181|191|204|255621.1|1119908.6|1594538.4|2974935.8|3237401.5|3914805.5|4330644.1|4597205.7|4777480.4|4864593.6|4949993.9|212558.9|1004416.0|1813706.7|2802274.1|3121285.1|3924957.8|4299149.6|5460009.5|5845770.5|5861866.5|5899850.8
1641942421|2|2022-01-11 23:07:03|binance|5000|BTC_USD|42873.995|0.000023|35246|79|195|340|566|956|1647|2340|2999|3661|4287|4933|220|417|743|1274|1766|2644|3442|4186|4865|5000|5000|607320.0|1123009.7|2221749.8|3139260.9|6202403.5|10007281.6|12949069.9|16751990.1|20200336.5|31018896.5|34401365.7|1178397.7|3714828.6|8924653.5|13112998.5|17267400.2|22535366.1|26930573.4|30314231.2|33150485.5|33668722.0|33668722.0|coinbase|14727|BTC_USD|42885.625|0.000023|15686|57|120|172|296|435|637|790|941|1073|1213|1358|112|210|322|515|661|932|1165|1377|1593|1777|1936|957037.4|2256820.3|6845484.3|8473780.9|10415195.1|11485512.8|12016574.6|13609851.5|14282736.9|15313111.6|15756389.6|1182261.3|2185678.5|4019426.6|8568884.4|8951335.8|10395313.4|11293799.5|11664290.0|12993495.8|13686919.0|14262507.4|bitfinex|2500|BTC_USD|42879.5|0.002332|47060|31|73|120|171|217|320|425|506|575|631|697|34|79|142|212|264|357|435|513|590|654|713|1101843.5|3925463.7|5548588.0|8129685.8|10745617.5|14023141.4|17673721.8|20301655.4|20515660.5|28488340.2|29143314.5|816536.0|4005797.3|7652707.4|11317443.5|13289522.4|14884765.1|17417333.1|18722668.4|28345500.7|28572356.9|29683562.5|bitstamp|3335|BTC_USD|42884.54|0.027702|10890|15|33|48|61|72|92|113|137|163|184|207|16|32|51|72|97|129|152|170|182|191|208|526012.3|1496358.7|1997522.2|2866633.3|3528216.9|4337720.2|4744042.5|4820222.4|5196402.3|5253401.8|5373052.9|317081.3|1146637.4|1895205.2|3015068.2|3508736.4|4130038.3|4455504.5|5616323.8|6002084.5|6018160.0|6107749.6
1641942481|2|2022-01-11 23:08:03|binance|5000|BTC_USD|42844.585|0.000023|25748|109|213|349|640|1016|1702|2418|3060|3709|4331|4986|145|385|710|1179|1678|2564|3388|4167|4832|5000|5000|820616.1|1135420.8|2306315.3|3432280.8|6375486.7|9982931.9|15248287.8|17496432.5|20115035.5|31493366.4|34315384.0|908601.2|2098140.2|8703573.1|12705122.0|16610354.7|20078810.8|24605276.2|30451920.2|33222066.4|33526936.1|33526936.1|coinbase|14722|BTC_USD|42858.985|0.000023|272|54|115|179|324|447|650|805|950|1081|1223|1378|85|184|290|457|618|898|1129|1346|1560|1745|1906|746334.9|2159456.1|6661415.7|8016214.7|9880600.3|10927490.9|12211599.7|13244925.4|13717984.9|14776608.0|15226223.7|1104295.9|2225666.3|4311305.8|8248728.2|8826874.8|10360970.0|11250348.9|11667457.8|12978239.2|13649353.5|14214187.9|bitfinex|2500|BTC_USD|42865|0.004666|46972|32|77|125|175|223|327|431|513|582|635|704|35|81|136|203|262|359|436|513|593|657|716|740458.3|4032267.0|5692467.5|8281695.2|10508521.8|14168329.8|17432675.8|20097719.9|21537461.1|28265858.5|29100444.5|1007197.9|4062499.7|7280403.8|10299936.5|13052196.1|14779421.9|16658292.5|18638744.7|28250917.1|28471555.1|29583681.8|bitstamp|3334|BTC_USD|42860.505|0.025221|10873|18|36|48|62|74|95|115|139|163|186|207|19|34|56|72|98|136|160|178|190|200|214|642687.3|1492356.7|2067148.2|3045341.2|3709971.7|4387475.7|4793718.2|5069855.3|5245993.5|5337263.7|5422643.9|285414.8|818023.0|1755776.1|2820110.2|3181698.0|4012351.8|4337838.4|5498657.5|5884418.6|5900514.5|5938588.0
1641942541|1|2022-01-11 23:09:02|binance|5000|BTC_USD|42835.625|0.000023|36649|102|237|380|685|1055|1755|2463|3099|3764|4368|5000|128|352|697|1144|1628|2537|3356|4143|4801|5000|5000|806910.3|1257744.0|2181859.3|5220509.4|6474879.6|11001882.2|15557998.0|17689833.7|20285507.7|31640400.5|34456144.3|841315.8|1995734.8|8745879.7|13058604.9|16454604.2|19886429.3|24139989.9|30352535.3|33075942.7|33430607.1|33430607.1|coinbase|14729|BTC_USD|42855.17|0.001820|5902|53|115|190|336|461|664|819|961|1089|1233|1387|83|179|284|445|610|886|1122|1344|1555|1741|1903|746300.4|2369640.6|7002661.9|8336425.6|10212575.0|11283125.0|13150013.1|13568435.0|14037945.6|15110427.4|15549081.9|1071081.1|2103552.7|4191767.8|8125025.4|8707741.6|9598601.3|11131454.8|11548675.2|12855156.2|13529271.2|14078459.1|bitfinex|2500|BTC_USD|42846.5|0.007002|673|34|84|135|189|236|340|445|525|591|646|715|30|78|134|195|255|351|430|508|586|649|712|897357.5|4299283.8|6215951.2|8386816.5|10893359.6|15111206.5|18341485.0|20398392.1|21745783.0|28834205.9|29307749.5|796282.0|3576079.3|7079714.0|10443876.6|12612443.4|14650367.0|16591793.5|18630388.6|26050413.7|28427314.6|29586168.0|bitstamp|3330|BTC_USD|42848.575|0.033957|10829|18|35|47|60|71|91|116|136|160|182|204|20|35|52|70|93|131|155|175|187|197|210|385380.8|1338123.1|1774153.0|3154529.9|3416916.1|4094320.1|4510158.7|4776720.2|4956995.0|5044108.2|5129508.5|379375.7|1237056.3|1540369.5|2898405.3|3238228.2|4042670.7|4415992.7|5576852.6|5962613.6|5978709.6|6016693.9
1641942601|2|2022-01-11 23:10:03|binance|5000|BTC_USD|42837.405|0.000023|26762|98|235|377|687|1052|1749|2456|3094|3755|4365|5000|147|362|708|1158|1642|2541|3364|4146|4808|5000|5000|917726.7|1393369.1|2319483.6|5538794.4|6601213.2|11133544.7|15654013.0|17803506.4|20401990.9|31757521.3|34573313.8|892079.2|2115600.6|8849279.7|13046424.0|16434193.5|19848988.1|24100996.1|30312585.9|33034093.4|33388290.2|33388290.2|coinbase|14714|BTC_USD|42859.585|0.000023|972|42|105|174|319|443|644|797|942|1073|1215|1369|79|165|268|434|595|878|1108|1326|1542|1726|1886|679676.0|1764199.7|6613200.1|7967399.2|9832249.2|10877586.4|12159454.3|13192656.1|13665713.6|14727360.8|15176975.8|876209.9|1766092.3|3851840.2|7763477.3|8363142.0|9940830.8|10829992.2|11248153.4|12579717.1|13233434.2|13798238.2|bitfinex|2500|BTC_USD|42851|0.009335|19050|33|83|138|192|237|343|448|527|593|647|717|33|80|135|199|259|352|434|511|591|653|715|974494.6|3988241.7|5887510.4|8073912.2|10555043.0|14754880.3|18028830.8|20083028.6|21417050.5|28504345.1|28979796.6|760197.0|3423803.4|6828893.6|9930477.0|12106869.4|14146531.4|16087220.3|18117650.8|25536786.5|27957736.2|29072256.5|bitstamp|3335|BTC_USD|42852.675|0.032880|47131|18|37|49|64|76|95|120|139|164|187|209|18|35|53|70|94|132|157|176|188|198|211|443038.1|1530529.3|1969465.2|3371729.2|3634215.4|4290182.2|4706020.8|4972561.8|5152857.1|5283596.1|5368996.5|369742.7|1236067.0|1825703.4|2890058.3|3229901.6|4034423.7|4407766.3|5568605.6|5954366.6|5970462.6|6008446.9
1641942661|1|2022-01-11 23:11:02|binance|5000|BTC_USD|42869.835|0.000023|18139|77|197|336|570|963|1647|2335|3010|3659|4286|4935|176|386|720|1241|1732|2624|3422|4180|4857|5000|5000|619930.3|990842.9|1997327.9|4261024.5|5450815.8|9253813.5|12262608.4|16888593.9|19479711.4|30288052.1|33658292.0|1321850.7|2075372.9|7007858.8|12955057.0|16384438.1|22387628.3|26240616.2|30251213.5|33081603.8|33601017.2|33601017.2|coinbase|14716|BTC_USD|42887.855|0.007345|1080|41|94|153|276|417|618|776|926|1058|1198|1346|101|188|296|483|626|892|1125|1340|1555|1739|1901|514956.9|1934238.9|3345571.2|7923218.2|9863971.3|10936606.0|11471439.9|13065767.7|13714242.6|14773192.2|15221018.3|1208098.4|1785362.3|7256277.0|7983591.0|8387534.8|9893876.2|10835306.6|11226418.8|12559229.9|13252553.6|13828489.0|bitfinex|2500|BTC_USD|42887.5|0.002332|18075|34|80|122|175|223|325|430|513|581|636|703|38|79|136|206|260|354|430|509|585|650|711|1105183.3|3990319.4|5182910.2|7597856.9|9465940.5|12588425.1|16231712.6|18866989.1|22097425.9|27206269.6|27894849.2|737242.0|3515423.2|7416349.8|10134119.8|11489073.1|13083911.8|15621968.1|16951727.8|26559462.6|26823319.3|27984578.3|bitstamp|3324|BTC_USD|42892.935|0.064509|9584|9|27|37|50|61|81|101|126|148|174|197|13|29|49|71|95|126|151|167|179|189|207|197611.6|1091761.9|1562019.8|2720149.9|3001355.7|3789442.3|4191561.9|4271944.8|4604234.1|4748750.0|4868401.1|205240.7|1005501.1|1512486.3|2756830.8|3120028.0|3741309.6|5226798.7|5227595.0|5613355.7|5651625.7|5720914.3
1641942721|1|2022-01-11 23:12:02|binance|5000|BTC_USD|42871.255|0.000023|26513|84|210|351|580|966|1654|2346|3019|3665|4297|4946|172|381|714|1243|1733|2623|3422|4174|4851|5000|5000|521102.8|889061.0|1942041.8|4207163.8|5392310.3|9195944.6|12202124.0|16848566.9|19438924.1|30232980.5|33606717.9|1251848.1|2066738.5|6911056.3|12681401.8|16452397.5|22368107.7|26205533.2|30213443.1|33043896.7|33566675.1|33566675.1|coinbase|14731|BTC_USD|42887.995|0.000023|6798|52|115|168|290|431|633|790|940|1072|1212|1360|89|181|292|481|623|890|1124|1340|1555|1739|1901|899781.6|2087231.0|3605374.6|8183103.3|10114577.0|11187635.6|11721360.7|13315688.5|13964163.4|15023023.8|15470849.8|794829.7|1953608.3|7409907.1|8144670.0|8548611.4|10056641.4|10998507.8|11389636.7|12722447.8|13415771.6|13991707.0|bitfinex|2500|BTC_USD|42897|0.004662|2664|30|80|124|173|226|328|430|515|584|636|699|40|87|149|216|267|362|435|513|586|650|709|967538.2|4067364.4|5342085.1|7028502.4|10794492.2|13725763.4|17625254.8|20288976.2|23539463.0|28613652.3|29268596.2|1028995.7|4017841.3|7891346.8|10822061.8|12811780.3|14372254.5|16893176.2|18212976.0|27820552.2|28067897.9|29225422.0|bitstamp|3335|BTC_USD|42897.63|0.028766|9861|15|37|49|61|73|93|113|137|159|186|209|17|35|54|78|100|131|156|172|184|194|212|246690.9|1323281.8|1910059.2|2777503.2|3349395.1|4137481.7|4539601.3|4619963.6|4952210.3|5096789.4|5216440.4|407111.7|1264187.8|1871239.8|3115705.7|3478641.2|4099922.7|5585411.8|5586208.1|5971968.8|6010238.8|6079527.5
1641942781|1|2022-01-11 23:13:02|binance|5000|BTC_USD|42855.005|0.000023|23624|113|232|376|631|1021|1699|2427|3059|3712|4341|4996|121|363|700|1184|1673|2563|3393|4156|4839|5000|5000|742569.4|1192823.5|3773863.7|4894334.7|5735545.4|9534198.3|14783276.5|16955246.4|19502651.4|30311944.9|33702724.7|963534.2|2197279.0|6789061.0|12684115.6|16342280.6|20026685.0|24428084.4|30263211.4|33104301.7|33614322.4|33614322.4|coinbase|14736|BTC_USD|42875.675|0.001003|56010|65|122|184|318|452|648|802|952|1087|1231|1372|79|170|281|463|620|894|1128|1345|1562|1747|1902|942609.1|2571732.9|7391949.4|8435049.5|10347907.3|11374159.3|11922391.2|13553510.3|14181367.5|15297824.8|15719978.4|1261337.2|2219133.9|4278207.0|8300818.8|8920395.1|10285744.3|11276681.2|11672822.4|13005547.6|13663187.4|14235874.5|bitfinex|2500|BTC_USD|42881.5|0.006996|11881|31|78|126|181|231|334|438|519|587|638|703|39|80|146|215|270|361|439|515|591|654|714|847788.4|3382817.0|5512787.9|8697211.4|10973416.8|14199606.8|18232550.5|20239241.8|23362039.6|28432753.8|29090065.0|1016420.5|3699383.3|7212951.5|9759942.7|12350248.6|14431815.1|16949313.8|18275270.9|27886910.1|28110366.5|29222733.6|bitstamp|3330|BTC_USD|42874.775|0.029738|2339|17|34|46|59|71|89|110|133|159|183|205|19|37|55|72|99|133|157|174|187|196|211|301646.9|1231035.5|1995217.9|2866140.4|3128975.6|3913566.1|4319888.7|4396048.2|4772228.1|4907124.3|4992524.7|307900.6|1210297.0|1823117.4|2908450.4|3306342.8|4058265.6|4383752.3|5544550.8|5930332.2|5946407.8|6029070.1
1641942841|2|2022-01-11 23:14:03|binance|5000|BTC_USD|42855.155|0.000023|100450|121|241|386|645|1034|1712|2442|3073|3726|4355|5000|128|367|704|1188|1678|2567|3397|4159|4843|5000|5000|837245.2|1312439.5|3667901.8|4835527.2|5675847.8|9629515.3|15026948.2|17199484.7|19746924.4|30556826.1|33946961.8|748384.6|1981479.3|6757683.6|12741398.4|16615796.1|20296815.2|24918654.9|30753739.5|33595543.5|34104038.5|34104038.5|coinbase|14730|BTC_USD|42878.065|0.001516|86|58|115|177|309|441|639|790|943|1077|1222|1362|96|189|298|483|636|912|1146|1363|1579|1764|1920|735263.5|2306269.7|7245981.5|8312508.5|10198856.9|11227209.6|11771894.7|13408896.8|14036735.2|15153240.4|15575367.9|1138105.6|2199993.7|4253350.2|8297716.4|8895446.1|10272849.7|11252921.5|11650382.6|12980664.9|13677757.8|14211015.4|bitfinex|2500|BTC_USD|42879.5|0.006996|13980|35|81|125|181|232|334|439|518|587|639|703|37|83|148|217|274|365|442|517|594|657|715|879552.4|4051889.8|5460551.7|9203211.5|10920424.8|14146274.1|18180140.8|20201859.3|23309477.5|28382088.1|29037502.8|924643.6|3636138.4|7149582.9|9696086.5|12414662.9|14485892.4|17004645.3|18330492.3|27954075.6|28180628.3|29291505.5|bitstamp|3329|BTC_USD|42874.95|0.028222|10879|15|33|45|58|70|88|109|132|158|182|204|24|41|59|76|103|136|160|177|190|199|214|281420.8|1228608.6|1992711.0|2863633.5|3126468.7|3911059.1|4317381.8|4393541.3|4769721.1|4904617.3|4990017.8|453162.4|1325073.1|1934538.4|3019871.4|3417763.8|4169586.6|4495073.3|5655871.8|6041653.2|6057728.8|6140391.1
1641942902|1|2022-01-11 23:15:03|binance|5000|BTC_USD|42875.045|0.000023|23039|94|227|367|600|977|1663|2363|3022|3687|4316|4966|183|390|726|1266|1759|2641|3441|4189|4861|5000|5000|654760.5|1131131.9|2104095.7|4573565.0|5585670.5|9502109.1|12369318.7|16200807.2|19463036.8|30365869.3|33752938.2|1556658.4|2104921.4|7033711.6|12965815.3|17537187.4|23047886.9|27455235.6|30936004.7|33768412.0|34286772.8|34286772.8|coinbase|14737|BTC_USD|42893.255|0.000023|2360|53|116|173|293|428|632|796|945|1074|1216|1364|101|198|320|513|660|930|1164|1381|1598|1780|1940|638345.8|1913351.3|3687465.0|8012971.2|9953526.5|11002202.3|11541759.6|13136113.5|13779948.9|14891559.0|15340087.2|1089256.5|2467727.4|7786079.7|8482579.9|8886747.9|10306011.7|11251991.3|11641776.3|13075470.7|13665753.4|14240921.6|bitfinex|2500|BTC_USD|42895.5|0.011656|13926|32|79|128|179|231|332|437|519|590|641|705|38|86|152|216|273|371|449|526|601|664|723|884283.2|3800850.6|5250779.5|6982607.5|11003114.4|13683162.5|18141422.1|20166958.9|27974003.1|28493399.6|29148850.6|794869.1|3710709.7|7851762.9|9628786.3|12373236.1|14371234.0|16966897.5|18268209.6|25254060.1|28126388.9|29288024.1|bitstamp|3332|BTC_USD|42891.79|0.029563|7291|17|39|47|61|72|91|111|136|159|184|207|21|38|57|80|103|135|160|176|188|198|216|407486.4|1576823.2|2081683.3|3239833.9|3521119.3|4309105.8|4711225.4|4791608.3|5123947.6|5268413.5|5388064.6|333626.9|1110412.3|1791914.3|3049501.8|3412599.0|4033980.5|5519469.7|5520265.9|5906026.7|5944296.7|6013585.3
1641942961|2|2022-01-11 23:16:03|binance|5000|BTC_USD|42847.195|0.000023|19782|135|250|394|674|1045|1729|2455|3089|3740|4364|5000|104|344|682|1168|1658|2554|3377|4154|4826|5000|5000|904972.2|1246330.3|3686468.8|5112750.5|6191216.8|9857338.9|14969176.6|17173333.5|19721234.6|31059956.1|33872381.2|971539.0|2141408.1|7057275.0|12752034.8|16829897.7|20420672.4|25149597.7|31047867.9|33826180.9|34136488.1|34136488.1|coinbase|14734|BTC_USD|42865.795|0.000023|7089|70|124|197|331|459|654|802|954|1086|1229|1379|74|177|286|469|626|904|1139|1354|1573|1757|1914|933611.2|2461964.3|7296456.6|8342208.1|10189250.7|11233261.8|11763994.6|13525246.5|14021924.7|15136477.7|15562440.9|1047004.1|2198940.4|4280553.9|8193751.6|8792907.8|10283389.8|11256169.6|11675877.5|13008130.1|13660800.1|14234400.3|bitfinex|2500|BTC_USD|42867|0.009331|59572|35|87|135|187|237|344|449|530|598|646|712|34|82|144|207|270|369|446|523|601|666|723|1014273.5|4189229.2|5861741.3|9390046.0|11026701.5|14411069.7|18289976.1|20315595.7|27988567.9|28505819.3|29160238.5|753468.7|3620102.8|6932478.0|9543758.6|12407863.1|14509169.1|16446523.9|18407801.5|25396861.0|28262601.0|29374199.5|bitstamp|3332|BTC_USD|42865.925|0.031377|10882|17|35|47|61|74|91|113|136|162|185|207|22|37|56|74|100|136|161|178|191|200|214|331586.4|1452694.4|2225160.8|3096103.8|3487706.5|4143594.8|4549915.8|4667837.7|5002713.8|5137589.6|5222990.0|445471.5|1232157.5|1974716.1|3060197.2|3407799.6|4231606.5|4557113.7|5717912.2|6103693.7|6119769.3|6157842.7
1641943021|2|2022-01-11 23:17:03|binance|5000|BTC_USD|42822.005|0.000023|14432|114|242|392|733|1091|1783|2502|3121|3777|4399|5000|93|292|650|1083|1578|2481|3313|4090|4775|5000|5000|742389.1|1271317.0|3613106.9|4865973.0|6261622.8|10500660.9|15036890.0|17212289.7|19755838.8|31110272.4|33803255.3|866054.9|2018396.1|6892386.0|10694509.2|16747028.8|20182386.5|24501511.1|30542711.2|33712336.4|34050677.9|34050677.9|coinbase|14706|BTC_USD|42840.86|0.009897|50160|52|111|191|336|465|655|803|946|1077|1220|1372|63|140|254|417|586|856|1098|1326|1541|1727|1892|730048.4|1738966.9|6765051.1|7695908.2|9561675.1|10738394.0|12491890.6|12901734.2|13451301.9|14492193.9|14935628.2|639453.2|1744288.6|3855603.0|7745098.0|8363304.7|9279765.3|10554034.7|11223325.2|12562472.1|13225008.2|13741330.2|bitfinex|2500|BTC_USD|42848.5|0.007001|15827|35|84|134|190|240|350|451|526|592|643|711|34|86|137|198|261|359|439|517|596|661|721|873014.7|3742510.5|5867721.6|8334332.2|10881168.3|14763124.7|17968909.1|20043429.9|27612212.5|28489979.0|28964086.9|873781.7|3280320.1|6794581.2|9697315.5|11964060.1|14321561.5|16319130.1|18337316.4|23134246.8|28156038.6|29314558.4|bitstamp|3327|BTC_USD|42847.145|0.036619|8554|15|32|45|59|70|89|114|134|159|182|204|17|32|47|66|88|126|151|171|183|193|206|273659.9|1204049.2|1931939.4|2931959.1|3194424.8|3850391.6|4266230.4|4532792.0|4713589.2|4844328.1|4929728.5|273210.9|1182068.4|1465284.5|2844446.9|3163457.9|3967565.5|4341322.4|5502182.3|5887943.3|5904039.3|5942023.6
1641943081|2|2022-01-11 23:18:03|binance|5000|BTC_USD|42841.835|0.000023|14277|111|254|406|702|1070|1760|2478|3114|3767|4386|5000|127|350|692|1156|1645|2538|3364|4153|4817|5000|5000|993068.5|1451255.4|3954135.1|5189140.2|6060920.3|10772388.2|15344389.2|17452359.5|20017439.0|31340354.9|34145793.8|977142.0|2274244.0|7052865.6|12748688.6|16564977.0|19810331.7|24282258.6|30581861.8|33349025.1|33656825.7|33656825.7|coinbase|14737|BTC_USD|42858.595|0.000023|22310|57|125|203|348|466|668|821|966|1095|1238|1394|74|168|283|459|621|901|1133|1355|1567|1754|1915|794519.6|1857089.2|7062641.1|8027887.8|9883471.9|10929165.0|12200784.5|13234747.1|13704139.8|14818362.7|15267989.0|1065574.2|2175663.1|4263557.2|8201652.3|8801240.1|10292024.3|11225010.8|11684183.7|12994639.1|13670046.3|14234880.7|bitfinex|2500|BTC_USD|42854|0.004667|53926|36|86|137|192|241|351|458|534|602|649|721|35|82|138|200|260|355|431|510|587|655|714|1020963.2|4048216.4|5850149.7|8687622.7|11113530.3|15066312.4|18327307.4|20422034.5|27991004.9|28517083.1|29342879.3|860674.6|3496330.1|7085426.2|10333924.5|12107324.6|14510051.3|16486147.2|18559855.5|23340399.6|28406287.1|29520644.7|bitstamp|3334|BTC_USD|42856.76|0.041207|10197|16|37|50|64|75|95|119|139|164|188|209|22|38|55|73|97|134|160|178|190|200|213|275222.5|1319002.5|2044538.9|3044558.6|3306944.8|3963011.6|4378829.8|4645391.4|4822052.0|4956948.1|5042328.2|417841.5|1368111.1|1945006.9|3030488.3|3349619.8|4154041.9|4527404.6|5688223.7|6073984.8|6090080.8|6128065.1
1641943141|2|2022-01-11 23:19:03|binance|5000|BTC_USD|42819.995|0.000023|39248|116|245|399|747|1099|1794|2511|3136|3793|4411|5000|106|305|655|1082|1577|2483|3318|4092|4776|5000|5000|802910.4|1271452.0|3657738.0|5337582.3|6690951.5|10769331.5|15072180.6|17364796.0|19796689.6|31150965.3|33834518.1|952266.2|2220300.4|6982517.8|10639351.0|16539061.8|20342746.6|24663271.1|30703846.9|33873429.3|34164646.4|34164646.4|coinbase|14730|BTC_USD|42843.55|0.002801|179|58|129|212|358|489|677|827|970|1101|1240|1395|80|160|277|442|613|880|1122|1350|1565|1750|1917|729848.6|2205229.3|7282451.6|8212879.0|10069885.0|11173097.7|13010716.2|13420535.6|13969759.1|15011816.2|15456702.6|807945.3|2022740.2|4144542.2|8033674.9|8652536.3|9573024.3|11079209.0|11518232.1|12850904.8|13513326.9|14074204.5|bitfinex|2500|BTC_USD|42841|0.004668|314|34|83|134|190|242|354|454|533|595|648|716|33|84|137|197|260|361|437|517|595|661|721|968321.6|4178411.3|6345536.5|9447579.7|11459459.0|15534862.7|18408439.6|20487965.2|28054164.9|28936149.9|29409784.0|715536.6|2940067.1|6321527.0|9053717.2|12075838.3|14433854.4|17043818.1|18482143.5|21500511.8|28292335.9|29446884.6|bitstamp|3333|BTC_USD|42837.675|0.025515|366|20|36|50|63|75|95|119|138|165|187|208|20|35|52|72|95|131|156|178|190|201|212|360741.8|1242907.4|1976787.9|2969828.0|3232314.1|3888307.3|4304079.9|4570431.5|4753813.5|4881987.9|4967368.0|355498.1|1131247.0|1593276.9|2530602.0|3313108.4|4085929.4|4303739.7|5651877.8|6037592.6|6053755.5|6091649.9
1641943202|1|2022-01-11 23:20:03|binance|5000|BTC_USD|42829.075|0.000023|23440|108|245|396|728|1076|1785|2484|3126|3784|4391|5000|110|314|656|1107|1594|2504|3325|4107|4786|5000|5000|778821.3|1200604.8|3692570.1|4909642.3|6113094.8|10578291.2|15112251.6|17221957.7|19824990.7|31086075.2|33933262.0|905774.8|2241878.2|6978184.6|13249834.2|16819272.0|20261207.1|24567178.4|30819987.8|33788758.6|34172504.5|34172504.5|coinbase|14732|BTC_USD|42853.355|0.000023|52929|55|121|204|347|467|669|822|966|1093|1239|1392|80|169|280|449|619|894|1132|1355|1568|1754|1917|723676.8|1865696.2|7252261.8|8180615.3|10027152.2|11097731.2|12975807.9|13395181.8|13861083.5|14983929.7|15422388.8|1157890.5|2243163.4|4315737.9|8236267.0|8853923.4|9788070.4|11277693.2|11736888.5|13049599.8|13723715.9|14272904.7|bitfinex|2500|BTC_USD|42851|0.014002|14856|33|78|127|181|230|336|436|507|574|624|693|34|80|134|193|253|351|430|510|588|654|714|968341.5|4062764.0|6140555.4|8606106.5|11152358.0|14988528.8|18229286.7|20296584.4|27864178.1|28741531.1|29216052.4|811895.2|3341436.4|6784920.8|9119149.0|11946731.5|14305323.7|16954884.8|18355632.8|23135441.3|28201293.8|29315485.9|bitstamp|3334|BTC_USD|42850.46|0.032485|15891|12|35|49|62|74|93|118|137|163|187|209|19|36|54|72|94|133|157|177|189|199|212|275127.9|1369012.8|2098486.5|3098485.7|3360971.9|4016938.7|4432777.7|4699318.8|4880136.5|5010916.9|5096317.3|256785.1|1227538.1|1804476.2|2889957.6|3208968.7|4013511.2|4386833.2|5547693.1|5933454.1|5949550.1|5987534.4
1641943261|2|2022-01-11 23:21:03|binance|5000|BTC_USD|42807.035|0.000023|52344|104|245|424|775|1128|1826|2537|3178|3832|4446|5000|101|289|616|1019|1525|2434|3274|4041|4738|5000|5000|723151.6|1115376.9|3720954.1|5259094.0|6490954.1|10885467.9|15139076.3|17444049.8|19951712.7|31222861.2|33941045.2|765088.5|1991068.3|6666092.7|10396566.3|16309054.6|19551970.0|24402840.0|30245266.6|33569847.1|33986522.4|33986522.4|coinbase|14729|BTC_USD|42823.185|0.001471|47116|66|137|233|378|507|687|838|981|1114|1255|1409|69|133|254|392|569|850|1090|1317|1533|1730|1890|766602.0|1940794.8|7130625.9|9196950.5|10067641.9|11094061.2|12866042.1|13267631.9|13923722.4|14899408.6|15369705.3|887128.3|1984075.3|4203465.5|8084651.7|8711652.6|9633606.9|10920056.6|11415676.2|12884638.9|13377075.5|14114973.7|bitfinex|2500|BTC_USD|42824.5|0.011676|338|36|84|140|192|243|350|446|518|581|632|702|32|87|135|190|258|360|438|517|600|664|723|982699.2|4088884.9|6356943.4|10216108.8|11412356.2|15561179.1|18297101.1|20378341.0|28017330.2|28815473.2|29699258.0|671572.2|2818463.6|6164802.4|8569403.8|11939170.4|14346228.6|16241766.0|18397475.9|21461175.5|28249008.5|29312657.4|bitstamp|3339|BTC_USD|42828.415|0.038783|13715|19|38|56|68|81|100|125|144|170|193|216|21|35|51|69|93|130|153|177|190|201|212|341036.5|1156429.2|1978125.5|2970740.7|3233252.8|3889219.9|4305242.8|4571615.5|4754955.7|4883171.7|4968614.9|437581.5|1275319.6|1644456.4|2379164.7|3234331.9|4115392.0|4327875.2|5703074.2|6088815.1|6104978.0|6142872.4
1641943321|2|2022-01-11 23:22:03|binance|5000|BTC_USD|42793.225|0.000023|20471|140|255|451|817|1160|1864|2573|3220|3878|4483|5000|104|269|611|979|1496|2403|3246|4017|4713|5000|5000|876445.6|1297103.2|3829121.1|5375434.5|6391951.5|10913974.5|15295228.7|17576256.7|20146474.3|32376028.5|34050230.2|711497.7|1882381.1|5590007.8|10448330.0|16356110.5|19504451.6|24370063.0|30276948.8|33622984.8|34020527.8|34020527.8|coinbase|14727|BTC_USD|42819.585|0.000023|853|63|137|237|380|511|685|841|982|1113|1254|1410|70|129|249|388|563|850|1086|1314|1533|1727|1889|676533.4|2062913.0|7130367.1|9568984.4|10068578.8|11094263.1|12927994.2|13375335.1|13985376.6|14961800.3|15433340.7|941769.9|2004011.4|4220545.9|8101350.7|8558237.9|9651223.3|10932704.2|11432993.8|12902080.9|13306597.8|14132226.2|bitfinex|2500|BTC_USD|42820|0.009341|15534|36|84|144|199|249|357|451|524|587|641|712|32|85|133|189|253|356|434|514|599|664|724|1037824.0|4139019.9|6351878.4|9521473.9|11410123.9|15545160.6|18357804.3|20345655.9|27984374.8|28783116.5|29666920.3|901191.0|2929458.9|6317430.2|9357481.4|11971559.0|14429847.3|16325016.1|18482939.6|23748197.5|28333330.2|29203487.6|bitstamp|3331|BTC_USD|42820.78|0.032554|13741|14|32|50|64|75|93|118|138|163|185|208|24|40|53|69|94|130|154|179|191|203|213|242980.3|1230110.1|2013392.5|3006958.8|3268442.5|3924389.3|4340412.2|4606805.4|4789623.1|4917818.7|5003261.9|474528.8|1313886.6|1549630.1|2409221.9|3264445.1|4145879.1|4358400.3|5733619.8|6119339.9|6135523.7|6172844.0
1641943381|1|2022-01-11 23:23:02|binance|5000|BTC_USD|42785.005|0.000023|64333|123|223|447|814|1149|1850|2556|3211|3876|4468|5000|107|239|559|934|1460|2372|3217|3988|4690|5000|5000|551349.6|936601.7|3726770.5|5050835.6|6274137.7|10755090.9|14948946.1|17264094.7|21360327.2|32131262.2|33730194.5|720895.3|1383998.4|2752512.2|10405632.0|16306218.4|19343302.4|24327766.3|30235988.0|33581972.7|33990562.6|33990562.6|coinbase|14719|BTC_USD|42817.475|0.000023|693|67|132|238|378|506|681|838|976|1110|1250|1404|80|139|261|396|572|860|1095|1325|1544|1740|1902|715119.5|2029276.7|7105917.0|9545254.7|10042763.7|11068714.6|12864808.7|13307129.5|13917377.3|14893654.0|15365136.2|959145.6|2069464.3|4286102.1|8162233.6|8623769.1|9680601.5|10997080.1|11498205.8|12966952.1|13367736.3|14197750.3|bitfinex|2500|BTC_USD|42820.5|0.002335|15968|30|76|138|192|241|351|445|519|581|635|706|33|75|123|177|240|341|422|500|584|649|710|740171.6|2862706.6|6067950.6|9344954.0|11092730.4|15243401.0|18056047.3|20043379.2|27682098.1|28480839.8|29364643.6|979551.3|2968657.5|6196524.7|9236536.3|12000705.0|14308638.6|16857153.7|18361182.1|23626440.0|28211572.6|29278013.8|bitstamp|3332|BTC_USD|42820.77|0.036711|13747|15|33|50|64|75|93|118|138|163|185|208|24|40|53|71|96|132|156|181|193|205|215|244064.3|1275589.5|2008898.9|3002465.3|3263949.0|3919895.7|4335918.6|4602311.8|4785129.5|4913325.1|4998768.3|333216.5|1173092.4|1408894.9|2268680.7|3123903.9|4005338.0|4217859.1|5593078.7|5978798.7|5994982.5|6032302.9
1641943442|1|2022-01-11 23:24:03|binance|5000|BTC_USD|42775.415|0.000023|32910|149|255|491|864|1195|1901|2607|3260|3936|4514|5000|123|250|556|898|1441|2356|3208|3979|4692|5000|5000|777298.3|2029482.5|4087982.7|5669493.4|6615141.3|11188008.6|15382201.8|17725068.1|29841377.9|32587978.2|34106163.6|736913.3|1400304.8|2695885.4|7899266.7|16526048.9|19365782.2|24334840.4|30135020.4|33569129.4|34025222.9|34025222.9|coinbase|14723|BTC_USD|42805.795|0.000023|923|62|138|254|390|517|692|849|988|1124|1262|1418|88|138|255|383|569|856|1089|1320|1537|1738|1902|659235.3|2581964.1|7394691.2|9841714.2|10213094.1|11304148.1|13041184.6|13478739.5|14089517.1|15066289.5|15696626.3|1140042.4|2127796.2|4262928.6|8041840.0|8631029.3|9342743.7|10998728.8|11506976.1|12750782.2|13362874.9|14208167.4|bitfinex|2500|BTC_USD|42816.5|0.002336|80545|32|82|144|199|249|357|450|523|583|639|709|37|83|131|187|250|352|434|509|595|661|721|793658.7|3301833.2|6402197.4|9057825.4|11442642.3|15576569.5|18389375.2|20376439.7|28015090.1|28968568.4|29698149.5|1339590.5|3043165.5|6298963.9|9472623.1|12137505.5|14415547.6|16964584.0|18464514.7|25390339.1|28313506.0|29183663.5|bitstamp|3328|BTC_USD|42806.215|0.029038|13562|14|33|50|63|73|92|116|136|161|183|212|23|35|49|67|90|128|151|178|188|202|212|249534.5|1209995.5|1885710.0|3007736.0|3268740.9|4183972.0|4212117.9|4478906.3|4661702.8|4789524.1|5045362.1|532572.3|1212093.8|1548124.1|2407909.9|3263014.9|4140242.9|4355996.8|5732328.6|6117911.9|6134232.5|6171552.8
1641943504|2|2022-01-11 23:25:06|binance|5000|BTC_USD|42777.995|0.000023|43056|135|252|495|864|1195|1902|2605|3261|3940|4516|5000|116|243|551|895|1433|2353|3209|3975|4686|5000|5000|759838.4|1480604.2|4114680.2|5487614.5|6573652.0|11213307.1|15398106.5|17748146.5|29863519.5|32601286.9|34126208.2|733255.7|1397830.4|2870323.8|8120339.3|16313704.6|19358248.2|24349160.3|30166019.4|33566016.6|34026282.5|34026282.5|coinbase|14719|BTC_USD|42801.135|0.000023|49733|73|143|259|392|517|695|847|982|1123|1260|1414|80|126|245|371|557|844|1081|1310|1525|1726|1895|727504.5|2461268.6|7785919.0|9703318.0|9985016.3|11075594.0|12809398.1|13246356.4|13858003.1|14834435.5|15475396.4|1123844.5|2113256.2|4263845.7|8003003.9|8636591.9|9344026.6|10785838.5|11511462.6|12755502.1|13350375.6|14213535.0|bitfinex|2500|BTC_USD|42809|0.004672|8116|35|89|144|201|251|357|450|522|584|642|713|34|80|127|184|247|350|432|507|591|657|718|843004.0|3932637.6|6045050.9|8726159.8|11087537.1|15346629.7|18033294.9|20018397.5|27657772.3|28612559.4|29372494.5|739313.2|2929106.2|5840769.3|8595042.0|12069310.9|14217233.5|16809832.4|18308855.0|25064000.2|28161104.2|29031039.3|bitstamp|3336|BTC_USD|42805.49|0.025651|13312|19|39|58|70|80|99|123|143|168|190|219|22|35|49|67|90|127|151|178|188|202|212|258015.4|1306385.1|2111384.6|3104125.9|3365130.7|4280361.8|4308507.7|4575296.2|4758092.6|4885913.9|5141751.9|466451.4|1136410.7|1472442.4|2333005.0|3188110.1|4065316.3|4281091.9|5657423.8|6043007.0|6059327.6|6096647.9
1641943561|2|2022-01-11 23:26:03|binance|5000|BTC_USD|42795.855|0.000023|32241|98|261|474|842|1192|1895|2606|3256|3909|4520|5000|117|267|581|956|1471|2375|3231|3999|4697|5000|5000|740118.6|1192436.9|3781362.2|5305633.0|6348044.9|10890515.2|15258081.2|17537320.5|20092560.3|32336102.8|33682110.1|727290.8|1743725.4|5530555.7|10383582.6|16264511.6|19180962.0|24151827.3|29994674.5|33333292.9|33822236.3|33822236.3|coinbase|14714|BTC_USD|42815.035|0.000023|63081|52|126|233|373|502|678|837|974|1107|1245|1400|79|136|254|391|570|855|1092|1318|1535|1734|1900|737302.7|1939303.9|4022510.5|9231985.4|9731693.9|10769423.7|12553811.1|13000915.4|13611563.2|14587161.2|15067567.1|1046419.4|2071539.5|7388729.8|7837728.1|8299620.0|9356173.9|10672824.0|11158110.5|12395648.8|13008148.1|13858004.2|bitfinex|2500|BTC_USD|42816|0.018685|19524|35|89|151|208|259|362|458|531|592|647|717|33|84|138|195|261|366|446|523|608|672|732|1007585.9|3976488.1|6413246.6|9200862.2|11355306.1|15732043.3|18559548.5|20544703.6|28184078.4|29135663.6|29865244.7|878733.8|3023401.5|6321839.8|8856928.5|12222680.2|14372389.6|16920904.4|18420236.4|25345933.4|28269095.8|29139249.1|bitstamp|3329|BTC_USD|42817.41|0.033584|54942|13|32|49|63|73|91|116|137|162|183|206|20|34|47|63|89|126|150|175|187|199|209|223789.4|1174621.5|2005088.5|2998707.9|3260091.6|3916038.4|4332061.2|4598870.3|4781666.7|4909467.8|4994911.0|326077.9|1097136.9|1332977.5|2193446.7|3048769.8|3937404.5|4149925.6|5525145.2|5910865.3|5927049.1|5964369.4
1641943621|2|2022-01-11 23:27:03|binance|5000|BTC_USD|42820.005|0.000023|69772|91|241|427|784|1133|1839|2565|3193|3854|4472|5000|117|298|622|1053|1553|2459|3298|4072|4757|5000|5000|711379.2|1203939.4|3759407.1|5039762.6|6405605.6|10788101.0|15299334.5|17586002.3|20018847.0|31370537.2|33726950.3|915037.9|2138598.9|6791153.5|10465149.2|16317344.8|20098795.1|24429797.3|30493714.0|33667586.0|34078016.8|34078016.8|coinbase|14710|BTC_USD|42836.07|0.005089|1738|41|114|201|350|476|666|820|956|1090|1231|1383|64|147|272|433|601|877|1115|1343|1558|1748|1908|699989.7|1409005.6|3675044.2|7667354.6|9410499.2|10588909.8|12368635.5|12782314.5|13333120.5|14409201.9|14868684.4|893054.3|2099035.4|7398171.3|7825394.8|8444472.2|9351600.4|10632390.9|11286565.7|12629756.5|13294367.6|13808522.0|bitfinex|2500|BTC_USD|42841|0.014005|16111|30|82|139|193|245|350|444|522|583|641|710|32|82|139|199|258|354|431|512|594|659|720|834615.3|3914475.7|6106807.2|8954613.7|11090075.4|15539830.9|17773640.8|20483939.4|23476196.9|28937975.2|29411819.8|881212.5|3186065.6|6468998.1|9349408.5|12379585.3|14279295.6|16902475.6|18323052.5|25298109.8|28142576.9|29298368.4|bitstamp|3330|BTC_USD|42844.74|0.040332|11705|11|30|46|60|71|90|116|135|159|183|206|26|41|58|75|97|133|161|181|193|203|216|164964.0|1050927.4|1900549.9|2900015.3|3162401.4|3818447.9|4234496.8|4500848.4|4681123.2|4811903.7|4897346.6|455377.3|1339706.5|1598378.5|2956239.0|3275284.4|4055285.3|4460394.5|5621254.3|6007015.4|6023111.4|6061095.7
1641943681|1|2022-01-11 23:28:02|binance|5000|BTC_USD|42817.665|0.000023|35254|96|245|423|785|1135|1843|2563|3193|3856|4471|5000|108|298|618|1048|1548|2453|3296|4063|4753|5000|5000|757171.4|1236093.6|3709586.9|5286922.7|6355629.7|10736974.1|15249300.5|17536902.5|19974862.9|31319456.6|33694208.2|782759.7|2017232.2|6317010.9|10359270.2|16210642.9|19777731.5|24117229.7|30166324.2|33339805.3|33760283.9|33760283.9|coinbase|14710|BTC_USD|42840.935|0.003338|3977|55|115|193|343|470|661|812|953|1085|1228|1379|69|142|252|418|588|860|1101|1329|1543|1730|1895|791137.6|1982736.7|3699555.7|8067606.5|9850966.1|11030260.6|12812340.8|13226714.8|13776982.0|14853672.9|15297516.8|976942.5|2220420.7|7368883.3|7826751.8|8442752.9|9359215.5|10632731.6|11293525.6|12628285.7|13292371.4|13807803.3|bitfinex|2500|BTC_USD|42847|0.004668|4752|35|87|141|195|246|351|447|522|588|642|710|39|87|138|200|261|356|437|518|599|663|726|844479.3|3936122.6|5639398.1|8865124.3|11137608.1|15117637.9|17685990.3|20383463.3|23375935.9|28817185.0|29291503.0|958246.3|3537474.9|6967970.5|9351921.2|12382873.3|14285912.4|16936537.8|18316284.8|25292110.7|28112528.6|29272296.3|bitstamp|3328|BTC_USD|42847.7|0.048077|13019|14|28|45|59|69|89|114|134|158|182|205|21|35|52|69|92|130|155|175|187|197|210|243507.7|1247770.2|2007867.0|3007332.4|3269698.1|3925765.0|4341604.2|4608165.7|4788440.5|4919221.0|5004663.9|325137.2|1088966.5|1447794.3|2805654.8|3124765.9|3936053.4|4309810.3|5470670.1|5856431.2|5872527.2|5910511.5
1641943741|1|2022-01-11 23:29:02|binance|5000|BTC_USD|42807.085|0.000023|39839|104|255|453|812|1161|1866|2580|3227|3883|4496|5000|108|304|620|1027|1533|2444|3290|4055|4754|5000|5000|735354.5|1189653.5|3715641.9|5229044.3|6291376.4|10795007.1|15206947.0|17512225.2|20020418.0|31290285.0|33677344.3|828386.5|1930076.0|6578844.1|10577337.3|16260404.6|19267510.8|24125039.6|29990168.7|33321595.5|33690862.1|33690862.1|coinbase|14715|BTC_USD|42828.445|0.007542|50436|63|123|215|364|491|674|828|971|1102|1242|1393|73|138|255|399|582|855|1097|1324|1535|1734|1894|720494.5|2073241.7|4149511.7|8161497.6|9982700.8|11096380.2|12896769.2|13302928.8|13959623.5|14935249.2|15390196.7|1000913.6|2171835.6|7448081.7|7873673.4|8500526.9|9421152.5|10708124.7|11200354.7|12661006.8|13156124.1|13891423.2|bitfinex|2500|BTC_USD|42828|0.004670|1341|38|89|144|198|253|355|451|525|591|645|713|34|86|136|199|263|361|444|520|606|670|730|924665.6|4015639.4|6212054.7|9701610.4|11142844.2|15439083.6|17669772.2|19533521.3|27177092.8|27976445.5|28863994.6|671565.8|2763768.2|6301286.4|9127244.4|12212558.8|14295529.3|16843149.4|18323483.6|25347141.6|28174616.2|29332137.8|bitstamp|3328|BTC_USD|42827.48|0.058934|12985|14|30|45|57|69|89|114|135|159|182|205|21|35|50|67|92|128|152|176|189|200|210|188890.9|1123157.2|1856382.2|2848847.7|3111259.8|3767326.9|4183350.0|4451909.5|4634706.8|4762922.8|4848366.0|298072.1|1075326.0|1436871.4|2172110.6|3027377.8|3915579.7|4128101.0|5503300.0|5889040.8|5905203.8|5942524.2
1641943802|1|2022-01-11 23:30:03|binance|5000|BTC_USD|42790.005|0.000023|21258|133|270|500|862|1202|1910|2620|3272|3938|4535|5000|102|261|596|965|1486|2396|3245|4014|4715|5000|5000|835004.0|1270548.1|3808120.5|5324312.7|6361140.9|11101461.6|15309340.7|17598942.3|20172062.2|32387588.8|33727973.5|802139.3|1440153.5|5539919.2|10444692.8|16320580.0|19152118.4|24115756.1|30044406.2|33389147.5|33791531.7|33791531.7|coinbase|14710|BTC_USD|42816.725|0.000023|1086|63|129|229|370|498|675|831|969|1102|1242|1396|76|126|244|381|558|847|1082|1311|1527|1725|1889|749746.1|1824379.7|4644614.1|9202003.9|9700406.3|10737147.6|12529657.8|12976719.6|13587582.7|14563777.9|15036083.1|1014152.3|2067797.1|7395433.5|7813935.9|8275462.8|9332740.5|10648719.6|11150091.9|12622497.3|13025126.8|13854704.7|bitfinex|2500|BTC_USD|42815|0.004671|27544|39|86|143|203|256|357|452|526|589|642|710|31|82|135|193|257|357|440|513|595|657|717|1010146.8|3765402.5|6054243.0|10135602.5|10984326.0|15378014.1|18209996.7|19334725.5|26975906.3|27928997.7|28662497.2|860762.8|3055213.9|6422109.5|8859542.7|12388970.0|14534048.5|17081409.7|18558557.2|28118120.2|28399240.2|29267800.1|bitstamp|3332|BTC_USD|42811.725|0.039732|12080|18|34|51|64|74|94|117|139|164|186|211|21|36|49|65|90|127|151|177|188|201|211|277338.5|1250897.8|1926647.0|2919568.7|3309395.6|4224726.7|4252852.2|4521827.5|4704624.0|4832445.3|5056999.5|321072.1|1128128.8|1464183.3|2324551.9|3179777.3|4061229.9|4281010.3|5656250.5|6041944.5|6058154.3|6095474.7
1641943861|2|2022-01-11 23:31:03|binance|5000|BTC_USD|42781.015|0.000023|1961|130|254|504|872|1209|1916|2618|3276|3960|4536|5000|101|233|546|922|1440|2365|3224|3983|4690|5000|5000|746636.4|1149277.6|3684858.5|5227950.7|6336304.5|11002710.3|15200591.7|17553157.8|29679730.5|32414208.7|33610287.0|852919.9|1331463.2|2707183.5|8643945.6|16252322.2|19096872.3|24102290.9|30028433.7|33384951.4|33792403.3|33792403.3|coinbase|14713|BTC_USD|42811.23|0.005466|2397|57|135|245|385|506|682|837|973|1108|1246|1404|76|130|242|375|557|848|1082|1310|1525|1724|1892|706737.4|1999409.1|4168309.2|9334994.5|9703108.7|10741417.8|12531792.9|12978758.8|13590160.0|14565810.0|15197812.3|1051995.2|2072551.2|7344892.0|7792710.2|8247260.6|9313034.6|10628248.6|11128235.4|12371963.2|12991205.2|13841475.1|bitfinex|2500|BTC_USD|42814.5|0.002336|30608|32|79|138|196|248|350|444|519|580|634|701|36|88|140|197|263|363|445|518|600|663|723|799478.9|3203141.1|6216103.6|9611134.2|11146147.1|15539835.1|17309362.9|19289144.6|20699333.7|21652576.8|22385924.6|1056740.9|3075190.2|6451732.0|8882484.8|12420572.5|14556856.0|17103947.6|18579626.9|28140085.6|28421648.9|29290208.8|bitstamp|3326|BTC_USD|42809.55|0.049615|12277|11|29|45|59|68|88|112|133|158|180|205|20|34|45|60|84|122|145|172|182|196|206|173245.5|1182464.4|1858196.5|2980068.2|3240973.1|4156304.2|4184450.3|4453405.0|4636201.4|4764022.7|4988576.9|287166.9|988564.5|1324401.5|2184728.5|3039933.5|3921406.5|4140095.3|5516427.1|5902010.3|5918330.9|5955651.3
1641943921|2|2022-01-11 23:32:03|binance|5000|BTC_USD|42754.685|0.000023|27102|137|274|561|941|1258|1978|2661|3332|3984|4583|5000|108|233|506|838|1346|2283|3169|3922|4639|5000|5000|628532.6|3128678.8|3886329.9|5025379.2|7983545.8|11180203.6|15575245.6|18399879.1|29635417.7|32320059.1|33489063.2|901093.4|1464889.0|2982246.6|8106313.4|13673038.7|18710610.1|24086602.1|30011608.4|33441470.2|33938051.3|33938051.3|coinbase|14702|BTC_USD|42775.755|0.005961|579|66|144|277|404|522|687|839|979|1128|1258|1422|76|119|218|326|522|816|1055|1286|1503|1692|1872|780702.0|2477241.1|7364826.3|9807001.4|10195604.5|11146508.3|12885105.7|13330108.3|14564456.1|15040343.6|15592947.2|1009235.1|2052173.6|3751293.2|7624200.7|8326488.2|8984992.9|10610223.9|11307207.2|12569810.0|13145432.5|13780375.7|bitfinex|2500|BTC_USD|42776.5|0.002338|13609|41|88|147|205|254|361|453|523|586|639|710|33|77|125|184|245|346|431|508|587|647|710|950778.5|4401017.7|7644817.3|10234937.0|11245160.6|16379933.8|18611766.6|20439429.9|23714922.7|24578619.8|25286145.2|676762.0|2936606.7|4205255.0|8143244.9|11546899.6|14198598.1|16299240.7|18413651.0|23024349.9|28310980.1|28420553.1|bitstamp|3330|BTC_USD|42780.225|0.041117|12792|15|32|54|65|75|95|118|141|167|190|217|22|34|47|61|80|121|147|175|186|199|208|230299.4|1131696.0|2280443.9|2960455.9|3584906.7|4137278.1|4222443.9|4434017.1|4636178.0|4773500.0|5047808.2|335002.2|943049.5|1315963.5|1806997.3|2899583.4|3904280.3|4131219.8|5508030.6|5893634.6|5909929.0|5946359.4
1641943981|2|2022-01-11 23:33:03|binance|5000|BTC_USD|42733.575|0.000023|17279|125|273|614|966|1301|2014|2693|3366|4012|4612|5000|115|232|469|809|1266|2209|3110|3872|4609|5000|5000|605129.5|1089798.4|2639955.7|5657811.0|8422057.1|11602828.1|16061714.4|18666383.7|29982751.8|32654613.7|33717140.1|828311.5|1343631.7|3408625.7|9431100.7|13481134.4|18525403.0|23619062.3|29990582.2|33419168.8|33926440.1|33926440.1|coinbase|14683|BTC_USD|42756.735|0.000023|9799|74|147|283|402|518|685|834|975|1121|1252|1421|74|122|199|304|483|792|1034|1263|1488|1677|1856|846750.0|2193633.1|7608379.5|9400452.0|9784752.4|10715287.6|12467870.4|13027867.1|14154565.8|14628021.4|15354403.9|935670.8|1937510.7|3545593.6|7436060.3|7823954.0|8659337.2|10375572.4|11091511.4|12389497.7|12964871.3|13601737.2|bitfinex|2500|BTC_USD|42762.5|0.002338|11765|34|79|145|197|250|357|453|522|586|642|717|34|78|124|180|235|340|428|503|585|647|711|836510.4|3663427.0|7585796.9|9591288.3|11000108.3|16080552.8|18174099.6|21268340.0|27789872.3|28657008.9|29710567.7|1135979.6|3228412.2|4629927.4|7660792.6|11545802.5|14304706.3|15973494.9|16558927.6|20548462.7|26419319.8|26538006.6|bitstamp|3329|BTC_USD|42759|0.024229|13744|8|32|52|67|77|96|118|145|167|192|218|21|33|44|55|70|114|143|168|183|194|205|120333.8|1300255.8|2106843.6|3334644.1|3990023.4|4379345.1|4464468.7|4719291.9|4878202.5|5025629.3|5295456.8|412551.8|1168180.8|1470896.7|2143098.3|2837984.3|3895345.4|4126080.3|5502437.4|5888515.7|5897333.8|5941240.5
1641944041|2|2022-01-11 23:34:03|binance|5000|BTC_USD|42730.925|0.000023|47198|102|278|628|976|1322|2030|2715|3384|4031|4635|5000|119|228|453|796|1247|2191|3087|3842|4591|5000|5000|538898.0|1006385.6|4261363.5|5347733.7|8281206.5|11658765.0|16160303.7|18738386.6|30129871.0|32727533.1|33780343.3|877625.9|1250285.9|3299662.9|9321562.7|13073695.3|17899293.5|22755441.3|27541646.2|32583100.9|33095365.6|33095365.6|coinbase|14688|BTC_USD|42757.365|0.000023|6430|61|141|281|405|520|687|837|975|1123|1255|1423|70|118|195|297|476|784|1025|1255|1479|1668|1847|719465.7|2047828.2|7007173.8|9398689.7|9782352.6|10711942.4|12464944.2|13022711.7|14152756.4|14626495.2|15352748.1|973222.5|2024648.2|3646245.8|7505443.1|7893435.1|8728828.0|10444962.0|11180622.7|12458887.2|13034260.9|13671126.7|bitfinex|2500|BTC_USD|42753.5|0.002339|9918|40|90|155|209|261|369|462|532|596|652|730|32|76|119|169|225|329|422|495|578|640|707|938755.4|4487157.0|8424465.9|9949943.4|11985457.2|16606613.3|18560351.7|20433207.8|28188467.1|29054378.0|30132597.1|873479.9|3009638.8|4852489.9|8575421.3|11260765.6|14057455.3|15890229.3|17327800.3|21319612.0|27077777.0|27331044.3|bitstamp|3334|BTC_USD|42757.67|0.025960|13735|15|35|57|72|82|101|123|150|173|197|223|24|35|46|58|72|116|145|170|185|196|207|331361.4|1210648.9|2117713.3|3345513.8|4000893.2|4390214.8|4475338.4|4730161.6|4889404.1|5036499.0|5306326.5|270848.9|1020468.6|1323182.7|1994942.4|2689786.9|3747148.0|3977882.9|5354239.9|5740318.3|5749136.4|5793043.1
1641944101|2|2022-01-11 23:35:03|binance|5000|BTC_USD|42715.185|0.000023|59063|104|277|650|1001|1349|2044|2729|3396|4040|4669|5000|98|212|422|744|1168|2137|3015|3783|4518|5000|5000|561545.8|975218.7|4387316.5|6224194.1|8759386.7|11932781.7|16122032.2|18742447.1|30094321.9|32780291.7|33749941.5|779028.2|1234503.8|3082877.0|8967522.2|10597198.6|17873499.1|22659197.4|27335408.7|30632965.3|33084584.6|33084584.6|coinbase|14671|BTC_USD|42739.065|0.000023|13079|55|138|284|404|513|686|834|960|1110|1249|1414|58|111|179|281|446|762|1006|1246|1478|1656|1835|1033954.9|3133926.3|7441623.1|9840308.6|10202360.2|11338270.6|12927372.7|13439002.7|14596537.5|15101074.6|15777760.3|690785.8|1844159.8|2356077.6|7221912.7|7591012.7|8447540.6|10059871.0|10860429.3|12180956.1|12715684.2|13348024.7|bitfinex|2500|BTC_USD|42733|0.004680|25624|35|83|155|209|263|372|458|533|593|651|732|34|79|122|171|226|331|426|499|581|640|708|660925.5|2503652.0|7513924.9|9165929.6|11586460.0|15590909.1|17629141.1|19354313.2|27099769.1|27969493.7|29222141.0|866584.1|2626015.6|4007981.8|7162556.0|10060346.5|13285070.7|15202137.8|17597601.6|21234704.0|22515641.0|22771551.5|bitstamp|3323|BTC_USD|42730.06|0.058975|14523|11|28|49|62|73|94|115|141|166|188|213|15|25|34|43|59|100|130|156|174|184|194|219560.2|1173340.2|2499490.2|3203825.0|3859224.6|4261744.4|4335842.0|4676441.2|4747831.5|4895140.1|5164637.8|298238.2|911416.6|1314965.3|1714422.8|2260977.8|3781685.4|3903350.9|5388883.9|5775070.3|5782972.0|5827219.6
1641944161|1|2022-01-11 23:36:02|binance|5000|BTC_USD|42733.985|0.000023|21908|81|284|638|993|1328|2044|2728|3401|4049|4649|5000|111|223|437|774|1228|2166|3069|3825|4561|5000|5000|594838.6|1025010.4|2520664.0|5391429.0|8340091.3|11729528.7|15992615.5|18608007.2|29763655.4|32426659.8|33451476.6|760303.5|1302100.8|3247079.3|9052434.4|13226323.7|17832121.4|22716845.3|29086239.6|32516914.2|33056507.8|33056507.8|coinbase|14695|BTC_USD|42755.975|0.000023|6325|54|142|282|410|528|695|845|982|1133|1265|1434|67|119|203|306|478|788|1030|1258|1484|1674|1852|740535.8|1905357.0|7140231.1|9541012.4|9922924.9|10853917.4|12596791.2|13153461.1|14287075.1|14760649.3|15486967.8|952238.1|1910587.1|3647303.5|7389576.4|7647575.4|8483113.9|10199341.3|10915060.0|12213294.8|12788670.4|13425532.0|bitfinex|2500|BTC_USD|42749.5|0.002339|61903|36|86|150|206|261|368|457|528|593|649|727|30|72|118|165|219|330|422|494|578|640|705|1196390.9|4046898.3|7234995.8|8822524.8|11772817.5|16483569.4|18379775.6|20254080.7|28008450.2|28874271.6|29956176.4|697029.6|3124666.5|4776456.7|8506711.3|10066846.6|13430243.0|15529730.2|17589249.0|25943303.7|27232285.8|27485909.8|bitstamp|3333|BTC_USD|42757.86|0.031526|13748|13|32|56|71|81|100|122|149|171|196|222|26|36|47|57|72|116|144|169|184|195|206|257591.5|1141604.9|2095877.3|3323829.9|3979209.3|4368530.9|4453424.6|4708247.9|4867158.5|5014585.2|5284412.7|478139.5|1234863.7|1791183.5|2169220.8|2864106.8|3921467.9|4144922.9|5521280.0|5907358.3|5916176.4|5960083.1
1641944221|2|2022-01-11 23:37:03|binance|5000|BTC_USD|42730.825|0.000023|25374|108|303|659|1003|1346|2055|2742|3411|4059|4665|5000|129|253|456|800|1249|2192|3087|3838|4586|5000|5000|749576.3|1178728.4|4415669.4|5686714.4|8470739.7|11850555.7|16353750.8|18936255.7|30168721.3|32775060.8|33779888.9|833540.8|1407739.8|3350105.7|9367692.2|13117614.6|17937022.5|22792333.9|27576482.0|32620081.2|33132687.2|33132687.2|coinbase|14694|BTC_USD|42748.265|0.000023|50268|71|153|292|418|533|708|852|983|1133|1271|1439|69|122|198|303|469|781|1029|1259|1486|1673|1847|881523.2|2051687.7|7102437.5|9521216.5|9873682.8|10839284.7|12592859.2|13110658.9|14244191.6|14732480.0|15449384.1|991560.5|2172260.9|2914034.7|7651653.1|7909771.2|8748763.1|10465128.7|11159585.0|12479926.7|13016219.2|13672972.7|bitfinex|2500|BTC_USD|42752.5|0.002339|30330|36|88|153|210|264|372|461|532|595|651|729|37|80|124|171|226|338|429|501|584|644|711|1016251.3|4340193.3|7622572.0|9136148.5|12085188.2|16796660.8|18068729.0|20565972.2|28321231.4|29187142.3|30264263.1|749588.5|3336268.7|5290305.2|8392952.2|11617107.2|14628995.7|17359691.7|18797262.7|27505069.5|28422822.6|28676957.4|bitstamp|3336|BTC_USD|42755.875|0.030195|13381|15|36|59|74|85|103|126|152|175|199|225|24|37|48|58|72|116|145|170|184|196|207|281491.9|1258772.9|2205592.7|3433399.2|4088798.9|4478100.2|4563250.0|4818047.3|4977289.7|5124384.6|5394212.1|379983.4|1194752.4|1751070.7|2129108.0|2823973.6|3881334.6|4104810.1|5481167.1|5867225.1|5876063.6|5919970.3
1641944282|1|2022-01-11 23:38:03|binance|5000|BTC_USD|42743.525|0.000023|33019|109|299|633|1001|1324|2042|2736|3399|4048|4662|5000|120|234|462|796|1277|2216|3117|3865|4593|5000|5000|854023.0|1356732.6|2832682.3|5815028.0|8703756.2|11953271.6|16338934.8|19170973.4|30305277.2|33007107.2|34030158.5|833495.9|1399395.0|3401758.5|9379793.2|13292507.1|17965395.2|22804061.6|29154133.6|32600075.8|33110992.5|33110992.5|coinbase|14700|BTC_USD|42765.18|0.002993|4506|59|146|279|411|530|694|849|980|1132|1263|1432|77|126|220|329|502|807|1047|1276|1499|1689|1864|753945.0|1917613.7|6988055.6|9442753.6|9803577.9|10754333.2|12490726.9|13022064.7|14173652.5|14650350.3|15161310.4|1120159.5|2176390.7|3909195.7|7682800.4|8044189.1|8877005.8|10486654.4|11222981.1|12499570.2|13076470.0|13692142.1|bitfinex|2500|BTC_USD|42758.5|0.002339|29372|38|88|151|209|256|363|451|522|586|645|724|29|74|119|167|221|330|427|504|588|648|716|1264698.9|3965590.5|6942722.8|8742000.0|11648273.1|16437957.9|17749553.9|20231457.2|28002118.6|28870122.1|29950770.6|743862.3|3147245.5|4750053.1|8568463.6|11235537.9|14096606.8|16830634.2|18275537.2|26982285.7|28015676.3|28158411.3|bitstamp|3333|BTC_USD|42763.985|0.048896|12662|15|33|55|69|81|100|122|148|171|196|220|25|37|50|61|78|121|148|174|188|199|210|336880.3|1222097.6|2168897.0|3267816.0|4051983.3|4441305.0|4526428.8|4781231.6|4940162.6|5087589.4|5351772.5|440452.5|1218085.2|1769831.9|2147919.7|2864420.4|3900192.9|4123621.8|5499999.5|5886057.2|5894875.3|5938782.0
1641944341|2|2022-01-11 23:39:03|binance|5000|BTC_USD|42786.565|0.000023|40024|100|228|527|903|1232|1946|2650|3303|3968|4566|5000|132|269|568|939|1473|2383|3236|4008|4707|5000|5000|615902.0|1140014.1|2236499.1|5516568.4|6697919.9|11417560.6|15614840.4|17956493.0|21884664.9|32573378.6|33867538.9|969305.5|1594820.8|7634839.3|10275242.1|16140658.3|18699240.8|23478683.0|29406198.5|32777572.0|33178198.7|33178198.7|coinbase|14706|BTC_USD|42813.905|0.000023|554|42|123|229|368|491|670|829|965|1099|1238|1395|86|141|257|382|565|852|1088|1314|1532|1730|1897|721721.1|1809220.9|4114789.0|9606708.5|10103974.1|11140305.6|12933035.5|13385497.5|14000349.0|14957117.4|15397763.1|1030632.9|2070019.6|3909462.6|4232519.9|4693206.3|5742034.5|7145680.3|7483036.8|8727178.2|9346805.6|10185668.5|bitfinex|2500|BTC_USD|42808.5|0.002336|20808|36|88|144|202|247|357|449|524|588|648|719|32|77|128|181|239|340|434|508|587|655|717|933031.8|3805942.2|5154482.8|8744519.2|10932633.1|15778952.6|17854933.8|20439335.4|23518348.1|29011710.2|29780348.6|790382.7|3287731.4|6148075.5|10310651.5|12252532.7|14444220.7|16979937.9|18437608.8|27682331.4|28137782.0|28865841.9|bitstamp|3337|BTC_USD|42809.995|0.034034|13743|18|35|54|71|80|99|123|144|169|191|216|19|33|49|60|84|122|144|171|181|195|205|322208.0|1241539.8|1711041.8|3335304.9|3596209.8|4511440.8|4539587.2|4808541.9|4991338.3|5119159.6|5343713.8|338720.1|1153113.1|2057006.3|2115654.1|2970800.7|3852273.7|4063682.6|5279443.1|5665026.4|5681347.0|5718667.3
1641944402|1|2022-01-11 23:40:03|binance|5000|BTC_USD|42790.985|0.000023|133003|101|232|515|890|1225|1937|2645|3296|3957|4565|5000|122|273|590|965|1487|2398|3247|4019|4714|5000|5000|866259.5|1405067.5|2029254.2|5781004.2|6896012.0|11646678.6|15851828.5|18155642.2|20585264.8|32817181.5|34108533.5|931790.1|1528774.0|7446754.4|10053021.5|15909497.0|18684801.9|23455176.8|29386093.7|32751355.6|33153339.0|33153339.0|coinbase|14714|BTC_USD|42814.995|0.000023|4047|59|131|232|370|497|674|836|973|1108|1247|1403|84|155|267|396|577|862|1098|1325|1543|1742|1908|701307.3|2018601.8|3871661.5|9483757.1|9982620.4|11016948.2|12812183.3|13264657.9|13879515.7|14836288.0|15276728.2|1049101.1|2402454.5|4155539.2|4479045.8|4939815.8|5988117.7|7389047.5|7731321.3|8973770.3|9593929.4|10432246.8|bitfinex|2500|BTC_USD|42815.5|0.002336|18206|38|91|145|202|246|355|449|523|585|642|713|39|84|133|187|245|347|439|514|595|663|725|1046319.1|4014260.3|5246630.9|8751588.3|10812742.0|15441713.8|18272108.7|20231877.9|23309277.2|28802692.7|29540977.6|1170364.1|3567456.1|7051353.7|10237748.0|12239917.7|14371661.1|16907625.2|18367585.3|27777380.0|28064081.6|28954919.6|bitstamp|3334|BTC_USD|42818.015|0.041968|58032|14|33|48|64|75|94|119|141|166|187|210|18|33|49|59|86|122|146|171|183|195|205|263229.0|1128964.5|1575206.9|3049807.8|3332256.7|3988303.5|4404326.8|4673302.1|4856098.5|4983899.5|5069342.7|350020.4|1180426.3|2077526.8|2136154.0|2991518.6|3872873.5|4085394.6|5300043.0|5685763.0|5701946.8|5739267.2
1641944461|1|2022-01-11 23:41:02|binance|5000|BTC_USD|42784.405|0.000023|33875|97|210|485|861|1193|1900|2607|3264|3932|4528|5000|106|292|579|963|1489|2409|3266|4035|4739|5000|5000|623767.1|1090330.5|2235293.6|5618592.0|6757429.4|11274808.8|15488157.1|17821740.3|28310204.2|32556488.6|33777263.8|853125.0|1583490.2|5074407.2|9859837.3|15783690.7|18752035.6|23551704.1|29477221.4|32850162.3|33238999.1|33238999.1|coinbase|14699|BTC_USD|42803.205|0.000023|22740|55|122|232|367|488|667|826|961|1103|1242|1396|74|139|256|377|566|851|1086|1315|1532|1736|1901|570597.7|2016149.2|7485970.5|9267028.7|9609653.1|10697484.3|12443330.4|12888272.6|13503661.7|14461673.9|15046258.7|1056759.9|1835618.0|4364675.5|4706606.9|5166376.2|5870121.9|7391838.7|7959366.8|9203940.5|9836909.9|10662009.5|bitfinex|2500|BTC_USD|42812.5|0.002336|14270|33|82|137|195|241|348|441|516|579|637|707|32|81|134|189|251|353|445|518|600|668|731|1019667.8|4112957.8|5265187.1|9478718.5|10805534.8|15567852.4|18271999.1|20233180.7|23315862.9|28809197.0|29546774.3|772978.8|3054185.5|6611947.5|8778218.3|12149574.5|14324075.7|16860655.2|18301310.4|27732460.1|28022580.6|28913004.4|bitstamp|3345|BTC_USD|42814.335|0.030994|15262|23|46|61|76|87|107|130|152|177|199|222|30|46|64|77|102|139|163|188|199|212|222|269438.8|1367084.2|1696542.1|3154159.0|3565051.1|4480382.2|4508507.9|4777483.2|4960279.6|5088100.9|5175579.0|304500.8|1120357.6|2091055.2|2149791.4|3005016.7|3886469.3|4098990.5|5313638.8|5699332.7|5715542.6|5752863.0
1641944521|1|2022-01-11 23:42:02|binance|5000|BTC_USD|42769.965|0.000023|35825|107|244|532|913|1241|1950|2651|3318|3986|4578|5000|99|265|543|892|1417|2346|3220|3984|4702|5000|5000|814018.8|1313527.2|2711669.1|5944134.1|8761131.4|11553716.6|15756524.8|18215394.7|30089288.9|32842528.8|34022779.4|601836.6|1407561.4|5067864.8|9258969.2|12973120.1|18588126.9|23366782.2|29197377.4|32653618.6|33096172.6|33096172.6|coinbase|14711|BTC_USD|42791.165|0.000023|2542|57|138|257|387|510|686|843|979|1125|1257|1418|58|118|234|354|540|829|1064|1294|1511|1707|1880|719780.0|2115797.2|7350871.6|9155476.2|9507587.7|10509608.8|12266486.2|12705587.1|13319050.0|14427824.0|14909358.8|806998.6|1849349.4|3938413.5|7894550.0|8333949.8|9041389.7|10571209.1|11127930.1|12372359.0|12974586.3|13816216.9|bitfinex|2500|BTC_USD|42790.5|0.002337|29393|33|82|140|195|242|348|440|512|576|638|710|31|81|134|189|250|353|444|523|604|671|734|976141.0|4229607.6|5942448.7|9873072.7|11234677.1|16051033.4|18483795.1|20442275.9|25591850.3|29021878.7|29824817.6|749269.7|3064509.8|5186180.0|8743379.2|11726556.7|14466785.4|16993847.3|18474110.1|25167009.0|28197049.8|28565723.5|bitstamp|3345|BTC_USD|42787.655|0.043868|7017|23|44|66|79|90|109|132|153|180|203|231|24|50|65|77|96|137|162|188|199|212|221|282417.3|691795.7|1959369.4|3054819.5|3679290.7|4231153.3|4259201.9|4528156.5|4711824.6|4842972.6|5142171.9|916586.6|1620551.1|2569128.8|2649196.6|3502939.5|4381508.2|4597304.3|5813044.1|6198648.1|6214942.5|6251372.9
1641944581|1|2022-01-11 23:43:02|binance|5000|BTC_USD|42769.085|0.000023|44164|104|248|538|917|1244|1956|2656|3331|3994|4584|5000|116|271|546|890|1421|2351|3227|3989|4708|5000|5000|702368.8|1198341.0|2441409.6|5649458.9|8466139.2|11469964.9|15669979.9|18915279.1|30004568.8|32755836.9|33931706.5|728925.6|1517829.4|5137401.3|9536687.3|13478829.0|18660782.0|23441317.5|29272238.1|32733663.7|33165916.4|33165916.4|coinbase|14704|BTC_USD|42788.345|0.006053|1161|54|138|255|384|507|683|837|972|1120|1251|1416|64|129|241|361|547|839|1073|1305|1522|1719|1889|810368.1|1900382.7|7377180.0|9254062.2|9535012.5|10540847.3|12293048.5|12732017.2|13431501.8|14403071.3|14898454.5|856974.8|1920519.1|3673915.8|7832400.1|8326043.5|9077284.9|10606056.7|11152722.8|12408281.4|12990686.1|13595522.1|bitfinex|2500|BTC_USD|42790.5|0.002337|30391|36|84|142|194|242|349|442|515|578|641|712|34|83|134|185|249|351|442|518|599|668|731|1114428.9|4253241.6|5972351.2|9193650.0|11370106.9|16185507.7|18618298.3|20576771.0|25726332.9|29156348.8|29959275.4|804409.7|3215212.8|5241372.8|9408340.1|11855111.3|14443253.2|16969492.1|18449747.2|25143622.9|28173650.5|28542310.8|bitstamp|3348|BTC_USD|42786.755|0.048076|8428|25|49|69|82|93|112|135|157|183|206|234|28|55|69|81|100|140|166|192|203|216|225|303917.6|718409.7|1928667.0|3024117.1|3648588.3|4200450.8|4228499.5|4497483.3|4681122.1|4812270.2|5111469.5|857577.0|1613931.6|2516213.5|2596281.4|3450024.2|4328572.5|4544389.0|5760128.9|6145732.8|6162027.3|6198457.7
1641944642|2|2022-01-11 23:44:04|binance|5000|BTC_USD|42790.035|0.000023|58062|108|241|514|885|1219|1930|2646|3292|3957|4563|5000|130|286|601|972|1494|2410|3262|4034|4734|5000|5000|722618.8|1265388.8|1862511.8|5627603.1|6737372.7|11527815.6|15755494.4|18047395.1|20477345.9|32708709.7|34000867.7|888606.9|1487152.1|7634480.0|10253115.8|15909397.5|18677432.4|23395485.2|29323960.0|32685841.3|33080271.7|33080271.7|coinbase|14719|BTC_USD|42817.895|0.000023|3852|50|131|236|374|500|677|836|974|1110|1251|1407|71|139|258|393|567|858|1095|1323|1542|1736|1898|637154.8|2142943.2|3900937.6|9393269.5|9876968.1|10901381.1|12704520.3|13151315.4|13765807.4|14680241.7|15115209.3|1064170.5|2097566.2|7636578.8|7905193.3|8343964.5|9429008.5|10802187.3|11144520.4|12618149.6|13007071.2|13836195.1|bitfinex|2500|BTC_USD|42816.5|0.002336|2530|33|85|138|197|240|349|447|521|583|641|711|34|85|135|191|249|354|447|519|600|670|732|849011.0|3899907.4|5316270.5|8994881.0|10982219.9|15803138.4|18635776.8|20597891.4|23677305.9|29170709.0|29908981.5|1146195.7|3514075.0|7202247.3|9209209.6|12411117.2|14543926.3|17080911.2|18524535.0|27959891.0|28243964.5|29134802.5|bitstamp|3343|BTC_USD|42814.9|0.033586|13750|15|41|59|74|85|105|128|150|175|197|220|34|53|68|78|102|139|163|188|199|212|222|236524.1|671872.3|1479186.3|2936900.2|3347792.3|4263123.3|4291249.1|4560224.4|4743020.8|4870842.1|4958320.2|948932.4|1699439.3|2523587.9|2582215.0|3437340.4|4318793.0|4531314.2|5745962.5|6131656.4|6147866.3|6185186.7
1641944701|2|2022-01-11 23:45:03|binance|5000|BTC_USD|42802.855|0.000023|34882|85|222|474|844|1183|1886|2609|3257|3907|4528|5000|133|301|620|1014|1520|2442|3288|4058|4755|5000|5000|600634.6|1134005.1|1740017.4|5260404.5|6580038.6|11132060.4|15542186.6|17817189.6|20272292.4|31520988.6|33852671.4|585755.0|1768365.7|7336279.2|9936177.7|15797211.3|18475632.8|23097594.0|28970927.4|32255550.3|32645424.3|32645424.3|coinbase|14698|BTC_USD|42823.115|0.000023|6681|40|106|206|346|472|652|808|950|1085|1227|1382|66|146|261|399|577|859|1099|1326|1543|1738|1898|590171.7|1881002.1|3668665.2|9452146.7|10243005.8|11267792.6|13065969.9|13471895.7|14132231.0|15046075.9|15479845.7|902783.5|1994277.1|7468922.8|7742918.2|8304297.2|9261254.5|10639752.3|10977275.9|12451149.2|12931723.1|13669176.3|bitfinex|2500|BTC_USD|42820.5|0.002335|35647|37|86|139|196|237|349|447|523|588|644|715|34|82|131|188|249|350|443|516|599|665|728|870619.9|3891646.0|5288983.5|8923422.8|10829801.9|15731707.7|18564374.6|20527063.7|23607007.6|28945820.5|29838169.4|778239.7|3635549.3|7042511.8|10100507.6|12259943.0|14384156.3|16920421.5|18368168.2|27901532.2|27973515.3|29060637.0|bitstamp|3341|BTC_USD|42814.125|0.031835|10879|17|41|57|72|83|103|126|148|173|195|218|29|49|65|75|100|137|161|186|197|210|220|234139.6|953463.4|1294258.9|2751972.7|3162864.8|4078195.9|4106321.9|4375297.2|4558093.6|4685914.9|4773393.0|880323.3|1592722.4|2516887.6|2575514.7|3430740.1|4312192.7|4524713.8|5739362.1|6125056.1|6141266.0|6178586.3
1641944762|1|2022-01-11 23:46:03|binance|5000|BTC_USD|42801.655|0.000023|39614|111|238|495|866|1202|1911|2634|3279|3934|4555|5000|126|298|625|1016|1521|2443|3298|4065|4764|5000|5000|674919.4|1132429.8|1755392.8|5492213.6|6623107.2|11185556.7|15590198.2|17865653.7|20334106.7|31578075.7|33893587.3|890152.9|1964358.3|7666827.5|10085594.3|15937792.1|18787966.8|23495081.2|29367682.7|32654076.4|33038527.2|33038527.2|coinbase|14693|BTC_USD|42824.455|0.000023|76804|52|110|208|348|472|652|806|947|1081|1220|1374|88|164|280|417|594|873|1113|1338|1553|1749|1907|667740.2|2300308.6|4284405.7|9617060.2|10384374.1|11417709.7|13217693.7|13623757.1|14284091.8|15195172.1|15615350.4|1186775.2|2378049.1|7869438.4|8091013.7|8653471.9|9617600.9|10988283.1|11325422.4|12799264.8|13281131.3|14017306.8|bitfinex|2500|BTC_USD|42829|0.009339|12381|34|81|135|190|235|350|451|523|591|647|716|35|81|134|191|251|348|438|511|595|662|723|725123.2|3708555.2|5191779.6|9983280.5|10657466.2|15438610.1|18303124.6|20354545.1|23438510.9|28777782.4|29258750.9|980557.9|3692513.6|7184758.8|9936445.0|12494842.7|14638253.9|17115014.7|18567021.0|28098661.6|28174416.4|29352618.7|bitstamp|3344|BTC_USD|42823.825|0.024356|13750|19|43|58|72|84|104|129|150|174|197|220|28|50|66|80|105|139|164|188|200|212|222|257496.2|1080503.6|1421299.6|2877938.7|3161395.5|3817462.7|4233486.2|4502045.7|4684843.0|4813059.0|4898502.1|816512.9|1394853.0|2297684.8|2387583.7|3242850.9|4123752.4|4336294.2|5550921.9|5936641.9|5952825.7|5990146.1
1641944822|1|2022-01-11 23:47:03|binance|5000|BTC_USD|42777.115|0.000023|38216|136|255|545|916|1245|1958|2669|3321|4003|4587|5000|106|276|570|917|1460|2388|3245|4016|4729|5000|5000|764601.0|1319586.1|2519214.8|5661645.6|6910238.8|11553884.9|15724063.4|18089770.5|30125103.4|32894617.2|34028771.4|694153.0|1284864.3|4893691.0|9261391.2|15800200.1|18577338.0|23283998.8|29101267.5|32509980.8|32939334.6|32939334.6|coinbase|14705|BTC_USD|42797.805|0.007033|1179|59|135|245|376|501|677|831|966|1111|1248|1405|81|150|268|392|577|868|1104|1332|1548|1749|1920|770640.0|2194402.8|7102478.0|9590115.5|9942276.1|10951076.9|12697519.7|13137148.6|13753169.2|14823718.8|15278810.9|1008399.3|2124104.9|4179340.9|8047661.5|8512532.5|9233542.3|10765797.2|11320755.1|12578533.4|13178352.8|14030191.3|bitfinex|2500|BTC_USD|42806.5|0.002336|9916|38|88|136|196|243|358|454|527|591|651|724|34|79|132|187|246|345|441|511|592|661|724|1031301.6|4216235.6|5328928.3|9064169.4|11029000.2|15872107.6|18576678.1|20534621.9|23617709.1|29111059.1|29880101.3|597291.6|3197500.5|6151990.2|8843696.3|11879254.4|14476899.8|17027845.7|18471309.0|27730512.9|28079111.4|28812159.6|bitstamp|3343|BTC_USD|42803.21|0.034577|17239|19|42|63|77|86|105|129|151|175|197|226|29|54|71|83|106|143|167|194|204|218|228|246186.2|823141.7|1823257.7|3209393.9|3470378.3|4385609.4|4413755.9|4682731.1|4865507.1|4993328.4|5249166.4|803121.0|1488872.1|2436181.2|2525591.6|3380696.6|4257902.8|4473678.5|5689439.0|6075022.3|6091342.9|6128663.2
1641944882|0|2022-01-11 23:48:02|binance|5000|BTC_USD|42745.155|0.000023|37116|112|290|608|973|1301|2019|2714|3380|4035|4653|5000|109|227|489|826|1316|2265|3166|3912|4638|5000|5000|662818.9|1194827.1|2570050.0|5602728.9|8658466.1|11894017.9|16075322.1|18932453.9|30128765.2|32837706.6|33860915.9|825182.2|1228954.8|3472794.8|9009906.9|12949032.8|18095719.4|23235337.4|29152740.2|32567031.6|33025827.1|33025827.1|coinbase|14692|BTC_USD|42761.465|0.000070|795|54|139|272|398|516|683|836|973|1122|1255|1425|54|108|201|312|491|800|1039|1269|1490|1679|1857|634724.0|2165494.0|7379676.4|9195893.2|9554145.4|10513048.3|12222852.4|12755892.1|13861005.3|14339882.8|14856574.6|549674.3|1746401.4|2401262.6|7622461.7|7956004.5|8767127.8|10417237.0|10994369.1|12272552.4|12849192.6|13465004.1|bitfinex|2500|BTC_USD|42771|0.009352|23532|32|76|142|201|248|364|454|524|587|645|724|32|76|125|176|235|336|429|507|588|651|719|970684.7|2901913.2|6824949.1|8782185.2|10972506.4|16117766.4|18195731.0|20030673.2|27833079.4|28698789.8|29411173.0|1068883.7|2543755.7|4749087.8|7799812.1|11459357.6|14177947.2|16113029.4|18182836.8|20660708.5|27839047.7|27980971.5|bitstamp|3338|BTC_USD|42759.805|0.032203|10869|17|43|62|75|86|105|127|154|176|201|227|22|47|58|70|85|129|156|181|196|207|218|239177.2|1001798.7|1746193.6|2845151.1|3629218.5|4018540.1|4103664.1|4358487.4|4517398.0|4664824.7|4934652.3|817453.2|1522851.5|2135285.5|2510999.3|3236606.3|4293893.5|4517322.4|5733108.2|6119186.5|6128004.7|6171911.3
1641944942|1|2022-01-11 23:49:03|binance|5000|BTC_USD|42725.255|0.000023|24898|126|310|676|1011|1365|2072|2762|3424|4080|4697|5000|105|233|459|804|1246|2204|3092|3854|4611|5000|5000|730512.5|1188249.5|4399769.2|5883460.2|8768145.3|12008796.8|16318197.4|18913853.5|30201194.0|32820452.9|33813165.5|762258.6|1232811.2|3398495.9|9164678.8|13166645.0|17938603.0|22699050.4|27490309.5|32431383.1|32961636.5|32961636.5|coinbase|14699|BTC_USD|42746.765|0.000023|3359|70|152|299|418|535|706|854|987|1134|1273|1442|71|122|210|321|485|801|1048|1278|1508|1694|1867|621653.6|2706419.3|7283038.8|9706241.6|10056016.2|11030616.6|12743734.0|13260158.4|14349898.2|14838683.1|15559904.4|981400.1|2012894.9|2697090.3|7940603.0|8155052.7|8983828.9|10742508.7|11280002.4|12600615.6|13136908.5|13793213.5|bitfinex|2500|BTC_USD|42751.5|0.011695|5038|39|88|151|208|259|370|459|531|593|652|733|34|83|129|175|230|336|427|503|589|649|716|947569.9|4299434.3|7619078.9|9813892.7|12002957.7|16694073.5|18589600.3|20442005.0|28218577.0|29084622.9|30169364.6|845401.8|3158497.5|4742710.8|8030585.3|11415771.0|14254644.7|16352524.6|18421691.4|20709791.9|28077551.6|28225480.2|bitstamp|3342|BTC_USD|42746.96|0.044073|12053|18|43|67|80|91|110|133|159|183|207|231|28|53|61|74|89|132|162|187|201|213|224|212697.9|880933.5|2390556.3|3094836.2|3750235.9|4139557.8|4226853.4|4567452.7|4638805.5|4786172.1|5055649.3|883144.3|1591511.7|2152211.1|2570893.8|3296501.2|4353841.7|4577337.7|5793123.4|6179181.4|6188019.9|6231926.6
1641945002|3|2022-01-11 23:50:05|binance|5000|BTC_USD|42736.015|0.000023|36741|101|305|654|999|1332|2054|2745|3411|4066|4674|5000|122|245|474|827|1288|2229|3133|3892|4626|5000|5000|693459.4|1266796.4|2709316.9|5758953.4|8561147.5|12002214.5|16427356.7|19053894.7|30256995.8|32950440.4|33961451.3|799210.3|1409254.2|3531093.2|9551899.9|13460641.4|18092933.3|22827072.8|29187349.9|32592996.7|33072487.8|33072487.8|coinbase|14702|BTC_USD|42750.595|0.011251|8591|65|151|296|417|535|705|850|982|1133|1268|1437|64|120|207|319|484|801|1046|1275|1502|1691|1865|768596.5|2437043.5|7309959.0|9734180.1|10085777.1|11059094.6|12767967.4|13286743.5|14376976.9|14864992.1|15581364.2|953918.6|2173508.4|2684687.3|7914184.6|8141635.5|8955311.2|10713012.1|11249198.6|12569393.0|13106162.5|13762514.4|bitfinex|2500|BTC_USD|42756.5|0.007016|5163|34|91|150|208|257|368|458|531|593|652|731|33|77|121|171|224|327|418|492|579|639|704|916498.5|4336201.2|7650105.1|9719730.8|12033209.2|16685332.5|18622136.8|20473833.8|28251892.7|29118023.7|30198667.3|894742.1|3150563.9|4620533.0|8526539.6|11303005.1|14125840.2|16225908.4|18292853.5|22300863.4|27950375.7|28093096.8|bitstamp|3344|BTC_USD|42753.525|0.057984|50959|16|44|69|82|93|111|135|161|184|207|233|28|53|62|75|89|133|162|187|201|213|224|248083.9|1016774.5|2496532.3|3200812.1|3856211.8|4245513.1|4332829.4|4673428.7|4744723.2|4891797.7|5161625.3|761340.7|1476914.4|1991402.5|2410085.2|3135671.9|4193032.9|4416508.4|5632294.1|6018352.1|6027190.6|6071097.3
1641945061|2|2022-01-11 23:51:03|binance|5000|BTC_USD|42692.495|0.000023|127435|148|355|745|1079|1428|2136|2821|3484|4116|4769|5000|94|209|403|712|1088|2066|2956|3738|4483|5000|5000|790572.5|1437729.8|4869399.7|6325478.5|9151348.1|12404296.5|16493554.2|19113600.9|30434118.4|33526718.6|33936162.1|701726.2|1258583.1|2620613.2|8391694.5|10904543.1|17848016.8|22660613.1|27139185.9|30510800.3|33051983.9|33051983.9|coinbase|14682|BTC_USD|42706.605|0.004988|6095|79|187|326|452|537|707|863|988|1135|1286|1461|63|115|186|293|420|754|1016|1252|1474|1675|1853|958105.4|5894038.8|9615758.0|10136164.8|10826947.9|11504503.9|13094473.8|13595280.4|14684308.5|15167626.8|17634962.4|825492.0|1818003.9|3771392.6|4295222.6|8089815.6|8946000.3|10556780.6|11194281.7|11659099.1|13111906.9|13682782.1|bitfinex|2500|BTC_USD|42715.5|0.002341|39325|37|87|153|202|264|367|449|528|582|646|727|38|83|132|177|222|329|421|499|582|645|713|915923.2|4166516.2|8070912.6|9532935.0|12946608.1|16770027.3|19310745.6|20495044.6|28243444.0|29116613.4|30366210.4|1007242.4|2974895.1|4240347.7|7712832.3|10842745.1|13867950.7|16031060.1|18253271.7|22076606.4|28132436.0|28280094.2|bitstamp|3342|BTC_USD|42708.505|0.048538|17252|21|49|72|83|94|114|137|162|186|208|237|25|49|60|71|82|126|157|182|198|211|222|260131.9|1124902.2|2489976.4|3193170.8|3848570.4|4251064.5|4325513.4|4665861.5|4766117.0|4884460.2|5154597.6|806608.5|1502573.3|1679993.1|2449857.5|2539247.1|3761141.0|4377489.0|5702430.2|5712619.3|6089135.5|6140806.8
1641945122|2|2022-01-11 23:52:04|binance|5000|BTC_USD|42652.005|0.000023|29683|174|423|811|1140|1507|2216|2898|3550|4183|4835|5000|117|235|386|631|961|1951|2851|3656|4413|5000|5000|587457.9|1782969.5|4755966.6|8089882.9|9144553.0|12361979.3|17125544.2|19602095.1|30397700.2|33525816.2|33705794.4|915663.9|1472580.6|2282042.0|4681997.2|9913249.9|17341737.1|22744285.5|24727295.8|30519617.5|33213596.3|33213596.3|coinbase|14675|BTC_USD|42679.525|0.000023|2291|67|190|343|467|554|724|872|1002|1147|1297|1468|57|99|169|268|372|710|979|1215|1430|1645|1827|887334.5|2567193.6|10115231.9|10443336.7|11112950.4|11798276.6|13412578.2|13852482.0|15092792.3|15537626.3|17891451.0|862295.1|1663035.7|3391299.8|6696251.1|7087752.5|7983492.4|9483560.0|10301214.7|10708088.4|12047508.4|12729405.1|bitfinex|2500|BTC_USD|42684.5|0.002343|16371|36|86|153|206|268|374|458|528|583|649|732|33|72|117|162|203|313|406|481|561|633|699|836225.9|3400041.0|6450922.4|9415967.3|12882305.5|16679039.9|19062706.2|20228639.1|28191250.0|28854187.2|30152259.7|1251551.4|3107082.9|3899673.9|7289968.3|10396054.9|13426768.0|15428262.8|18239632.8|19980425.4|28113729.4|28258474.6|bitstamp|3339|BTC_USD|42673.465|0.034799|13515|19|54|74|84|94|114|140|162|189|213|239|30|53|65|73|86|128|160|183|201|213|222|238566.9|1264157.0|2498264.7|3543608.0|3707323.3|4109442.9|4191992.9|4524282.3|4668839.6|4788533.3|5287918.3|891733.2|1408297.8|1750391.7|2501180.2|2591020.5|3807940.1|4429242.1|4594137.0|5754956.2|6140716.9|6156792.5
1641945181|2|2022-01-11 23:53:03|binance|5000|BTC_USD|42677.215|0.000023|21134|94|378|773|1106|1459|2166|2853|3518|4159|4808|5000|110|215|374|641|1017|2016|2901|3694|4435|5000|5000|815748.2|1514159.0|5011771.9|6386308.7|9246633.8|12632574.3|16783387.2|19403881.0|30905454.3|33992384.8|34237489.8|771608.7|1334227.6|2995229.7|6356113.0|10904483.4|17888720.7|22642501.1|26957559.5|30470317.1|33057690.8|33057690.8|coinbase|14705|BTC_USD|42696.915|0.000023|52565|66|192|347|480|570|741|898|1019|1166|1316|1491|73|125|202|304|412|750|1012|1252|1472|1672|1858|862511.1|2660556.2|6098416.5|10605460.5|11332819.9|12008179.7|13657219.2|14086357.6|15174537.8|15673451.7|18142983.8|1137402.3|2209468.4|6478169.6|7233814.5|7461094.0|8310748.1|9870776.3|10572575.5|11018707.6|12416450.6|13061232.8|bitfinex|2500|BTC_USD|42698.5|0.002342|6829|36|89|157|211|273|378|469|543|599|663|743|38|79|124|173|216|330|422|495|575|646|712|782012.7|3522259.1|6045695.1|8822067.4|12303195.3|16274423.9|18926325.1|20098004.5|28024511.6|28715395.2|30022656.6|1048071.9|3154317.7|3966553.3|9433274.1|11241168.4|14166415.6|15904316.4|18134625.7|21593314.7|28008393.1|28160665.0|bitstamp|3346|BTC_USD|42692.755|0.052023|13512|19|52|78|89|98|119|144|166|192|216|245|27|50|57|66|79|121|151|177|192|205|215|323208.6|700834.3|2290948.6|3262795.5|3789857.0|4192076.2|4274328.0|4606622.3|4707591.1|4828352.9|5370341.9|756720.7|1456683.9|1704544.9|2367041.0|2456551.4|3678324.9|4294652.3|5619590.8|5620366.4|6006225.5|6057944.7
1641945241|1|2022-01-11 23:54:02|binance|5000|BTC_USD|42648.985|0.000023|22674|125|407|804|1127|1493|2214|2890|3549|4180|4830|5000|109|230|370|616|948|1934|2839|3640|4396|5000|5000|624677.5|1298127.7|5122424.5|7796823.9|9077558.1|12432469.3|17363493.4|19840729.9|30678550.5|33776131.1|33982917.1|880978.4|1478216.7|2803581.3|4780160.1|10070315.1|17281279.5|22614500.8|24638152.3|30416751.4|33154297.1|33154297.1|coinbase|14674|BTC_USD|42668.475|0.000023|11288|61|187|356|482|570|728|881|1012|1156|1303|1478|64|107|170|267|361|701|971|1206|1420|1637|1820|498840.8|2286812.1|9344756.7|10334660.6|11059443.6|11622430.7|13245512.7|13869486.1|14924532.7|15367425.1|17723389.8|881299.0|1840985.6|3427063.9|6603138.2|7093517.9|8017934.8|9475192.8|10331028.5|10741742.9|12080541.0|12726758.6|bitfinex|2500|BTC_USD|42670.5|0.007031|20340|39|92|157|213|275|379|466|533|591|656|738|36|80|120|161|202|313|407|482|560|633|699|778982.3|3323982.0|6755555.3|9598404.3|12488987.1|16256900.1|18613289.6|19787575.0|27745488.0|28404039.8|29705931.5|975701.3|3188977.2|4181585.6|7226760.4|10745594.8|13969618.4|15390338.8|18240877.7|19987768.8|28123043.8|28265659.8|bitstamp|3336|BTC_USD|42663.66|0.054848|10867|18|49|71|84|92|112|137|163|186|210|237|22|42|57|61|74|117|150|174|191|204|213|347598.6|1183652.2|2531767.7|3740223.5|3740846.6|4147148.6|4225496.1|4601675.9|4702342.8|4822036.5|5321442.0|713414.6|1062846.4|1492395.4|1828356.7|2207032.9|3330659.5|4082482.2|4247397.6|5408196.1|5793977.6|5810053.2
1641945302|2|2022-01-11 23:55:04|binance|5000|BTC_USD|42672.155|0.000023|35819|97|377|774|1108|1463|2174|2861|3528|4168|4817|5000|121|229|382|655|994|2019|2905|3701|4443|5000|5000|703785.0|1326217.1|4841152.0|6381582.5|9155417.9|12459181.7|16656136.0|19312026.8|30733575.9|33820475.0|34066474.8|828290.6|1437407.4|2823124.7|6361812.7|10314672.8|17970576.3|22735449.8|27021916.8|30475403.0|33139296.0|33139296.0|coinbase|14701|BTC_USD|42691.985|0.000023|59699|68|189|348|483|568|743|895|1018|1166|1318|1490|75|123|201|303|411|743|1008|1247|1460|1672|1855|779258.7|2221407.0|5897265.9|10405165.9|11033681.5|11709627.8|13384555.1|13817796.3|14953479.2|15564590.5|17922389.1|959303.5|2189405.4|6490993.6|7238073.0|7462559.3|8343320.6|9806660.7|10621457.9|11028049.3|12464949.4|13043910.4|bitfinex|2500|BTC_USD|42692.5|0.007027|16619|35|93|157|211|272|377|466|539|594|660|739|32|72|110|156|196|310|401|475|554|623|692|1002252.7|3469186.3|5623953.0|8501490.6|12006507.4|15885410.3|18272640.7|19441965.6|27368470.1|28063533.7|29368008.5|1183973.9|3263751.2|4110289.2|8832521.3|10717814.7|14126801.4|15453387.1|18096305.5|26267145.1|27955700.6|28108171.6|bitstamp|3346|BTC_USD|42690.34|0.038838|10056|19|51|77|88|97|118|144|166|191|215|244|27|48|57|66|79|120|151|176|192|204|214|259338.4|969959.1|2207713.7|3179560.7|3706622.1|4108841.4|4191391.7|4523638.4|4624586.8|4745348.5|5287337.6|748103.0|1381481.9|1675502.1|2337998.2|2427508.6|3644327.9|4265609.5|5590527.3|5591323.6|5977084.3|6015354.3
1641945361|3|2022-01-11 23:56:04|binance|5000|BTC_USD|42669.685|0.000023|37197|83|362|758|1088|1444|2164|2847|3518|4150|4801|5000|111|225|381|652|993|2018|2907|3704|4447|5000|5000|486138.2|1095494.9|4605275.8|6015716.5|8790160.2|12071837.6|16266680.0|18924666.4|30371277.7|33428687.3|33689508.2|694299.3|1281879.5|2659984.6|6220665.7|10134650.9|17802162.4|22581800.2|26861365.5|30240172.6|32952321.6|32952321.6|coinbase|14690|BTC_USD|42686.075|0.003491|12543|66|188|341|479|564|739|888|1011|1158|1310|1483|70|115|188|291|395|731|997|1233|1447|1664|1844|897449.7|2294726.4|6091257.7|10599883.8|11226228.9|11912441.4|13576882.9|14005744.3|15145727.0|15755733.9|18112973.3|1001778.1|2044055.8|6308560.9|6990212.8|7302214.0|8187172.5|9556086.3|10379023.1|10783201.2|12222968.5|12801564.3|bitfinex|2500|BTC_USD|42683.5|0.002343|13897|36|86|149|207|263|367|456|526|581|648|730|31|73|109|158|202|318|410|486|566|636|703|1098487.9|3572760.1|5736311.4|8918453.8|11934038.2|15814716.4|18201072.7|19367529.0|27330139.9|27993091.4|29291969.0|865049.1|2689235.8|3467375.8|6701709.9|9975132.3|13413407.5|15282810.1|17452962.3|23904278.8|27310546.1|27455772.6|bitstamp|3342|BTC_USD|42676.84|0.026712|13747|18|55|76|87|96|116|141|163|191|215|241|27|48|59|66|80|121|153|177|194|206|215|242548.5|1360807.9|2748444.6|3793808.3|3957423.7|4359543.2|4442072.9|4774319.6|4918940.2|5038633.8|5538018.8|902374.6|1390771.3|1821375.5|2483421.0|2573361.3|3790180.9|4411482.9|5736380.1|5737197.0|6122957.7|6139033.3
1641945421|1|2022-01-11 23:57:02|binance|5000|BTC_USD|42699.985|0.000023|38551|88|298|729|1066|1411|2120|2818|3485|4127|4771|5000|112|212|415|721|1124|2099|2983|3756|4498|5000|5000|1469067.2|2017055.0|4997930.6|6899972.8|9573297.5|12901343.5|17217556.7|19857788.1|31210626.0|33860549.3|34735213.8|920907.1|1311323.6|3236008.1|9239812.5|10868802.6|17885798.1|22553849.4|27043116.9|30456125.4|32969972.3|32969972.3|coinbase|14701|BTC_USD|42723.575|0.000023|10049|53|144|306|448|554|721|874|1001|1150|1292|1459|57|95|196|297|428|759|1011|1248|1479|1665|1845|611698.8|1944154.1|4235363.1|10224782.3|11032219.8|11685608.0|13263365.1|13761069.3|14948939.9|15431321.7|16127413.8|944586.4|1470246.3|5984161.3|6574272.3|6803914.7|7632773.8|9196320.1|9807460.9|11169523.4|11709653.3|12284251.9|bitfinex|2500|BTC_USD|42696.5|0.002342|50078|40|90|154|211|266|371|459|531|587|651|732|27|70|112|162|207|320|414|487|567|637|703|1147924.6|3671755.6|5834190.5|8456326.6|11983462.4|16036020.6|18478050.8|19650392.9|27577729.8|28269441.1|29576811.2|813223.6|3004890.2|4523778.9|8395361.8|10749692.9|14041011.8|16415061.0|18009394.5|26178849.6|27867245.4|28019681.3|bitstamp|3348|BTC_USD|42707.79|0.042849|16638|20|47|77|90|99|120|143|168|193|214|244|29|49|58|67|79|122|153|178|194|207|218|284446.5|1178285.5|2308432.7|3430267.0|3956953.4|4359547.4|4433996.6|4774344.7|4874620.4|4992943.3|5535789.2|1005523.8|1724960.7|1994373.6|2656869.8|2746790.5|3968584.4|4584932.4|5909873.6|5920062.7|6296578.9|6348250.2
1641945481|1|2022-01-11 23:58:02|binance|5000|BTC_USD|42689.285|0.000023|59360|85|321|738|1077|1427|2137|2831|3504|4130|4788|5000|112|233|421|724|1103|2087|2972|3757|4497|5000|5000|559042.0|1149600.4|4097862.0|5988437.8|8698144.2|12198715.7|16369898.9|19000295.6|30337836.3|33490499.4|33898766.1|661011.6|1387125.5|3072752.6|8495284.3|10865179.9|17800143.3|22546581.0|27029566.4|30400490.1|32921259.9|32921259.9|coinbase|14692|BTC_USD|42708.265|0.000023|1057|62|165|318|458|548|718|875|997|1146|1295|1473|58|98|182|286|400|736|997|1233|1457|1658|1834|829020.0|2447971.4|5853903.4|10510094.1|11201817.2|11875985.5|13447966.8|13988190.4|15128561.0|15612056.8|17955399.5|825421.9|1731225.4|6219533.4|6775500.6|6988316.5|7844134.5|9360236.2|10005514.2|10471773.8|11922941.4|12493827.7|bitfinex|2500|BTC_USD|42694.5|0.002342|20132|39|90|153|209|262|368|456|529|585|650|730|26|72|115|164|211|325|419|492|572|641|709|1231195.0|3840862.7|5896805.4|9331010.5|12142019.7|16268297.1|18710997.2|19880733.4|27808070.3|28502310.9|29807145.8|786530.2|2830839.8|4614630.6|7731798.5|10729480.4|14018796.1|15982371.0|17987697.4|26158223.3|27846601.3|27999055.0|bitstamp|3347|BTC_USD|42704.11|0.030348|13736|19|53|77|89|99|120|143|167|193|213|244|27|52|60|69|81|125|155|181|196|209|220|272292.0|1101357.1|2234018.5|3334932.6|3861719.0|4264233.7|4346637.2|4679010.3|4779979.1|4897609.0|5440659.8|793785.8|1557075.1|1822193.1|2484689.2|2574530.6|3796424.5|4412751.9|5737713.7|5739105.2|6124366.7|6176070.1
1641945541|2|2022-01-11 23:59:03|binance|5000|BTC_USD|42730.005|0.000023|60582|69|201|614|956|1305|2018|2722|3393|4047|4667|5000|112|228|451|804|1258|2210|3105|3859|4613|5000|5000|412252.6|782979.8|3542449.7|5587190.7|8208313.5|11613493.5|16122302.9|18730043.7|30031061.5|32657627.8|33719990.1|805540.2|1868152.7|3513371.7|9286287.0|13262154.5|18061202.3|22799561.6|27520267.8|32546728.5|33029123.8|33029123.8|coinbase|14711|BTC_USD|42749.055|0.000023|143|61|128|278|420|543|715|863|994|1145|1283|1453|84|152|256|352|514|837|1084|1314|1541|1730|1903|1115356.7|2581179.3|4592639.6|10551687.0|10905974.6|11877625.9|13612758.0|14132504.4|15274917.6|15763485.9|16480088.1|947934.4|1772814.6|6552400.9|7091709.4|7345938.1|8163981.5|9836863.9|10472369.9|11792175.7|12328940.5|12985233.5|bitfinex|2500|BTC_USD|42762|0.009354|2542|33|85|160|223|273|380|479|549|612|672|749|34|73|122|172|233|339|427|501|585|644|708|982829.9|2355345.2|4667415.0|7815553.2|10638440.6|15396388.1|17456890.9|19923231.0|23163562.3|28567607.2|29623587.5|1331591.6|3197696.0|6023045.7|8801865.8|11950592.8|14316195.5|16733605.2|18153661.3|25560217.0|26483415.6|26625689.0|bitstamp|3326|BTC_USD|42749.155|0.032913|13735|13|29|50|64|74|94|117|143|166|190|215|23|36|46|59|74|117|146|171|185|197|208|243473.4|954607.2|2042196.7|3036572.2|3691871.9|4081293.9|4168589.7|4509189.0|4580483.5|4727888.1|4997385.6|477280.6|1418025.8|2071417.1|2491889.0|3187264.8|4244525.9|4468001.3|5683787.1|6069845.1|6078683.6|6122590.2
1641945602|3|2022-01-12 00:00:05|binance|5000|BTC_USD|42729.285|0.000023|169081|80|218|619|959|1311|2028|2731|3400|4055|4677|5000|118|226|441|797|1247|2207|3096|3854|4609|5000|5000|695329.0|1068174.0|3782146.9|5814584.5|8638676.5|11849379.3|16371811.9|18986147.3|30292376.6|32925683.8|33985022.0|957024.6|2003057.7|3662835.3|9163434.0|13434862.1|18030213.4|22736896.9|27721168.3|32746918.2|33231779.7|33231779.7|coinbase|14700|BTC_USD|42748.315|0.000023|47261|54|123|270|412|534|707|854|984|1134|1273|1444|70|131|236|333|495|815|1064|1295|1522|1710|1884|774656.2|1922360.5|4171567.6|10130568.2|10482558.1|11454135.2|13185883.2|13694795.8|14834101.5|15322700.8|16044202.7|942412.2|2019110.5|6523634.1|7084446.4|7373962.5|8191797.3|9864671.1|10500472.4|11820278.2|12357013.1|13013336.0|bitfinex|2500|BTC_USD|42743.5|0.002340|43610|34|81|152|211|258|366|458|531|592|652|734|31|70|117|163|216|320|413|485|567|630|696|886759.1|2195715.8|3796313.4|6827734.6|8830735.2|13226429.0|14932186.2|17257583.6|22548170.5|25891802.1|26974736.7|822441.4|2359707.9|5239569.9|7685869.6|9247702.1|11560341.1|14247322.3|15722080.3|22755551.5|24047821.6|24195487.6|bitstamp|3327|BTC_USD|42744.995|0.057340|13040|14|31|53|66|76|96|119|145|169|193|217|19|33|41|53|68|110|138|165|179|190|201|260860.9|946218.7|2142558.9|3115814.8|3771114.6|4160536.5|4247832.3|4588431.6|4659784.4|4807151.0|5076628.2|648725.6|1362623.1|1890184.2|2290241.8|2985617.6|4042858.2|4200679.7|5482139.9|5868197.9|5876984.1|5920813.9
1641945662|2|2022-01-12 00:01:04|binance|5000|BTC_USD|42748.165|0.000023|17830|85|222|569|951|1279|2003|2710|3383|4041|4661|5000|138|263|512|856|1342|2295|3194|3942|4666|5000|5000|813056.7|1360676.7|2693168.7|5862061.0|8613984.0|11864797.9|16291552.8|19170905.7|30380592.1|32978079.0|34181559.2|1068001.9|1515099.2|3702077.8|9312516.2|13269717.3|18184496.1|23258600.7|29389714.0|32796048.0|33204263.1|33204263.1|coinbase|14689|BTC_USD|42768.905|0.000023|234|42|100|225|381|510|673|827|963|1115|1248|1416|75|136|243|341|521|832|1070|1297|1520|1712|1885|705367.1|2091914.4|3834276.5|10095582.5|10459539.9|11417154.1|13149317.1|13675252.7|14828893.9|15305944.1|15821473.7|951627.7|2076058.4|6502467.5|7078073.9|7444912.8|8279129.8|9844963.3|10400942.4|11678207.3|12254449.3|12869746.9|bitfinex|2500|BTC_USD|42768|0.004676|17174|35|84|146|209|257|364|459|532|595|653|732|36|82|129|181|240|348|433|507|593|655|721|837827.9|2101872.3|3654756.5|6427097.1|9545273.8|14006978.5|16209116.0|18677596.0|21917814.1|27321925.3|28034303.6|862087.3|2717269.4|5916475.2|8576384.8|11690576.6|13831110.9|16247032.9|17692563.3|26372590.7|27296224.1|27436429.7|bitstamp|3329|BTC_USD|42766.99|0.047092|13734|15|32|53|68|80|99|120|147|170|195|219|22|38|49|61|77|121|147|173|187|198|209|265759.6|1043450.1|1640507.0|3028761.8|3812929.1|4202250.8|4287123.9|4541947.3|4700878.4|4848305.1|4975488.2|406291.5|1333195.9|2080360.6|2458220.1|3175110.3|4213743.3|4434311.7|5650118.1|5816175.8|5824993.9|5868900.6
1641945721|1|2022-01-12 00:02:02|binance|5000|BTC_USD|42778.145|0.000023|38686|83|204|484|865|1191|1910|2625|3286|3970|4560|5000|129|274|563|913|1462|2388|3247|4018|4728|5000|5000|620702.2|1336215.5|2388437.4|5296441.5|6753210.5|11510702.1|15681242.2|18068690.0|30113769.0|32886632.3|34140384.7|836298.9|1276803.8|5304892.0|9334535.2|15891240.7|18447929.0|23100149.1|29148840.5|32521088.8|32949451.8|32949451.8|coinbase|14681|BTC_USD|42795.335|0.005351|86|43|91|195|339|479|655|810|945|1088|1225|1383|52|120|224|328|522|812|1048|1279|1495|1696|1867|679409.9|1678240.0|2841365.0|6406247.0|10272865.1|11281458.6|13015916.1|13463533.5|14064128.9|15180991.0|15677473.3|688816.0|2458858.3|3463284.3|7059474.2|7556313.5|8281083.0|9772368.4|10328343.3|11585609.5|12185394.9|13037246.9|bitfinex|2500|BTC_USD|42783|0.004675|2964|35|83|142|202|254|362|456|529|597|657|730|34|79|127|181|241|348|432|501|587|655|717|633250.4|1812984.3|3054738.4|5873038.9|8371053.1|12922552.8|15097850.3|17663183.9|19284509.8|26338159.8|27049693.5|867849.3|2270515.6|4640449.0|7758948.0|10773772.5|13082315.0|15493069.0|16106991.9|24053564.5|24396232.0|24531695.6|bitstamp|3326|BTC_USD|42786.895|0.051721|14616|10|29|46|60|71|91|114|136|162|185|213|15|33|51|62|82|121|147|173|184|197|206|210214.4|871416.3|1473717.0|2847410.3|3492029.4|4043991.9|4072041.2|4341025.1|4524663.9|4655811.9|4955011.2|249084.5|1362484.0|2333273.5|2392352.3|3246195.1|4124643.4|4340459.9|5556199.8|5941803.7|5958098.2|5994528.5
1641945781|1|2022-01-12 00:03:02|binance|5000|BTC_USD|42814.455|0.000023|152675|91|204|377|773|1103|1820|2547|3184|3852|4475|5000|126|337|668|1105|1602|2519|3367|4130|4823|5000|5000|912671.7|1324413.5|1847465.5|5485882.6|6753250.1|11193371.3|15702683.7|18032211.0|20390865.7|31759021.4|34208923.3|768201.3|1999839.8|8304565.5|10511285.6|16341398.1|19459753.1|23891282.7|29727747.8|32946518.5|33286015.2|33286015.2|coinbase|14692|BTC_USD|42833.69|0.011813|28362|50|93|159|309|447|640|798|935|1071|1213|1366|79|151|262|404|584|860|1100|1329|1542|1734|1895|620601.8|1853279.4|4004308.0|8161327.4|9970063.4|11100576.4|12867512.7|13275683.6|13873373.0|14894272.3|15317510.0|1199602.3|2100140.5|7184629.8|7520032.3|8101075.4|8951102.3|10375377.9|10886686.9|12232115.9|12886915.2|13401540.9|bitfinex|2500|BTC_USD|42836|0.009338|1680|33|82|141|193|245|351|447|530|598|654|727|32|78|134|194|256|358|433|506|586|653|714|785447.5|3270801.0|4776210.4|7173467.4|9544786.9|14444063.3|16517652.5|18789662.0|20955067.3|28030387.2|28514842.5|967705.2|3494344.9|7478307.9|10311049.3|12315435.5|14173830.5|15604354.8|16125266.6|17846996.7|17923736.5|19099725.9|bitstamp|3329|BTC_USD|42835.905|0.051289|16763|16|32|43|57|69|90|114|134|160|183|205|18|35|56|69|94|128|154|176|188|199|210|353816.1|1026731.2|1354567.3|2826625.6|3109350.2|3765443.3|4181446.7|4449964.5|4632824.1|4761040.1|4846462.7|269437.0|1323165.5|2256200.4|2379992.0|3292070.4|4043031.4|4282601.6|5470168.4|5855883.2|5872046.2|5909940.5
1641945841|1|2022-01-12 00:04:02|binance|5000|BTC_USD|42839.025|0.000023|42574|92|213|362|718|1052|1766|2500|3149|3821|4451|5000|161|364|738|1199|1693|2603|3433|4217|4885|5000|5000|788335.3|1161056.2|2273409.3|5233877.2|6177891.9|11067478.3|15677277.2|17764923.7|20248521.6|31591301.2|34143063.0|956658.6|2113514.6|8683840.5|13018481.2|16509771.8|19862399.2|24431698.2|30661601.4|33433771.1|33585860.1|33585860.1|coinbase|14705|BTC_USD|42857.715|0.008843|38060|58|102|160|297|425|634|791|933|1063|1208|1366|85|163|273|431|595|872|1106|1329|1541|1728|1887|827933.5|1981140.0|3480882.8|8253196.7|10039325.4|11104290.0|12482657.2|13398354.3|13871185.5|15008568.9|15421656.2|1055910.8|2046568.1|6792160.4|7496781.6|8074194.9|9558218.6|10382826.2|10842279.1|12169048.6|12833130.4|13380442.0|bitfinex|2500|BTC_USD|42857|0.004667|10782|31|78|132|185|235|341|441|520|594|647|723|31|79|141|197|257|354|431|505|584|650|712|786559.2|3289051.7|4597132.6|6118409.6|8706072.9|13161458.8|15863501.7|18121677.1|20306598.3|27020159.7|27861271.9|723324.0|3605091.3|7595715.9|9903911.0|11831049.6|13247154.1|14773971.7|15301196.1|17002347.3|17135318.7|18250854.1|bitstamp|3327|BTC_USD|42863.515|0.049063|12191|11|28|39|52|66|84|106|130|155|179|202|22|39|60|74|101|136|161|178|191|200|214|216543.8|793548.8|1357556.3|2206060.5|3012341.7|3668329.9|4074651.0|4194740.4|4529094.1|4664011.4|4749454.4|788029.8|1330906.4|2412931.1|3108206.5|3455909.0|4279615.9|4444551.8|5605350.3|5991131.8|6007207.3|6045280.8
1641945903|1|2022-01-12 00:05:04|binance|5000|BTC_USD|42857.975|0.000023|46031|97|210|356|650|1013|1704|2437|3104|3771|4415|5000|129|369|731|1240|1735|2655|3463|4224|4916|5000|5000|768385.9|1084746.1|3940613.4|5132567.1|5951309.8|9970175.4|13083274.4|17495697.7|19967318.1|30811843.4|33904380.4|1197016.9|2031949.7|6747965.0|12642134.9|16394780.2|22631553.4|24913446.6|30703279.0|33567960.2|33613429.8|33613429.8|coinbase|14730|BTC_USD|42882.675|0.015741|5376|50|114|178|291|426|637|792|945|1078|1218|1365|61|144|259|447|598|864|1100|1318|1533|1714|1874|574451.8|1664819.4|2874204.3|8171475.9|10044293.9|11089998.2|11642357.6|13269759.9|13911024.8|14989007.5|15435131.1|771023.5|2589738.0|6779223.4|7526878.1|7932938.0|9326097.2|10166469.8|10573141.7|11915484.3|12597335.7|13143219.8|bitfinex|2500|BTC_USD|42878|0.009329|14899|31|77|124|177|229|330|432|507|580|637|704|29|76|135|201|261|362|432|508|584|654|713|713042.9|3300419.7|4482780.7|7308325.3|9494441.1|12421101.4|15778236.4|17981174.5|19034967.0|26989228.1|27649158.9|1030473.7|3498485.6|7003283.3|9795445.4|12242591.8|13504898.6|14941518.4|15411497.7|17116732.5|17259385.4|18370943.1|bitstamp|3340|BTC_USD|42869.005|0.049010|15731|22|43|53|66|78|96|119|143|167|192|215|24|45|66|84|108|145|169|186|199|208|222|263835.7|1000329.8|1693899.1|2542294.2|2825498.5|3610089.0|4016495.8|4136585.2|4470918.5|4605856.2|4691299.2|265775.5|1126992.8|1962307.7|3054755.5|3380743.2|4204570.6|4369486.0|5530284.5|5916066.0|5932141.6|5970215.0
1641945961|1|2022-01-12 00:06:02|binance|5000|BTC_USD|42843.465|0.000023|29016|116|235|375|707|1043|1747|2488|3140|3807|4446|5000|120|367|748|1230|1734|2640|3475|4258|4930|5000|5000|825987.1|1190214.7|4110558.6|5404245.5|6061018.5|10042352.8|15248745.9|17434093.9|19903448.7|31267034.2|33814649.4|906082.6|2142855.1|6985073.7|12966869.1|16527189.3|20006648.4|25047572.5|30887938.3|33685788.1|33801127.8|33801127.8|coinbase|14736|BTC_USD|42866.665|0.000070|12653|64|119|188|316|444|650|806|959|1089|1233|1384|82|171|291|471|623|900|1133|1351|1569|1748|1906|802883.0|2260051.6|4081678.6|8341940.4|10125730.8|11171134.8|11770226.2|13497957.7|13973845.0|15112298.5|15500995.7|1253800.6|2181752.2|7147231.3|7823313.1|8399885.1|9892265.8|10732106.0|11167594.2|12506161.4|13146665.0|13719870.1|bitfinex|2500|BTC_USD|42870.5|0.002333|5358|32|75|119|175|223|327|430|507|583|638|707|35|88|150|216|271|371|445|521|597|666|727|1012046.3|3504103.7|4586202.7|8454971.0|9536725.2|12522305.4|15861843.6|18066397.0|19118523.7|22534387.0|23196567.1|755021.8|3001941.2|6644003.7|9318086.0|11742842.0|13302382.2|14797849.2|15256662.3|16962681.3|17099280.8|18215509.2|bitstamp|3341|BTC_USD|42862.745|0.037538|12262|26|44|54|67|81|98|120|144|169|193|216|26|56|82|97|123|160|185|202|214|224|238|428718.6|1153705.6|1894377.2|2742772.4|3154764.6|3810652.9|4216974.0|4337063.4|4671417.1|4806334.4|4891777.4|386142.3|1263092.1|2220464.0|3267743.3|3638879.1|4462706.4|4627642.4|5788440.9|6174201.9|6190297.9|6228371.4
1641946022|1|2022-01-12 00:07:03|binance|5000|BTC_USD|42804.705|0.000023|23694|125|230|429|802|1130|1840|2566|3214|3884|4507|5000|101|265|634|1052|1565|2487|3339|4110|4808|5000|5000|789340.5|1142164.7|4059433.0|5735002.0|6792129.8|11028950.2|15366041.2|17610487.2|20058706.9|31338897.1|33746688.7|933966.0|1932192.4|5496218.2|10299719.3|15975694.1|19130896.8|24048069.1|30171877.7|33447488.7|33818711.8|33818711.8|coinbase|14732|BTC_USD|42831.005|0.000023|11459|62|132|218|362|486|678|836|980|1112|1255|1408|74|153|275|421|595|862|1104|1331|1542|1736|1897|748916.6|1921371.4|4265696.0|8395480.0|10239261.5|11368931.3|13138272.7|13547077.1|14185864.2|15171734.8|15593006.1|1026293.4|2222885.6|7419390.3|7882849.7|8417692.6|9296791.3|10713624.6|11224333.7|12570398.5|13003115.9|13739806.8|bitfinex|2500|BTC_USD|42831|0.014009|81148|37|81|130|182|233|342|440|515|586|643|714|29|78|141|202|266|365|446|517|600|666|727|1786165.2|3441454.5|5183289.0|7489318.5|9784065.1|13646293.7|16092546.4|17926843.9|21835318.4|27009421.4|27490703.5|891777.6|1979185.3|6595835.2|9203904.9|12736399.7|14683644.0|17235968.0|18741554.9|28316775.8|28390412.6|29568614.2|bitstamp|3330|BTC_USD|42829.975|0.040416|12986|17|32|47|59|71|91|116|135|161|184|207|22|35|54|69|94|130|153|177|190|201|212|242788.8|896757.0|1704351.4|2674771.2|2937257.3|3593250.4|4009274.4|4277771.6|4460631.2|4588847.2|4674290.4|254583.9|1235340.3|1633140.5|2350068.6|3205452.0|4086295.8|4298779.0|5513406.8|5899147.6|5915310.6|5953205.0
1641946081|2|2022-01-12 00:08:03|binance|5000|BTC_USD|42784.395|0.000023|139374|82|223|483|854|1185|1901|2619|3283|3964|4569|5000|95|212|525|927|1464|2389|3243|4015|4721|5000|5000|837418.6|1242962.7|4121883.6|5686905.2|6807915.4|11497124.8|15548773.8|17852513.9|28410460.3|32678569.3|33902243.7|674603.6|1197684.0|2572371.0|8260611.2|16087724.2|18703626.6|23665282.4|29795044.5|33115687.9|33505872.9|33505872.9|coinbase|14712|BTC_USD|42816.245|0.000023|2849|36|118|223|360|487|669|829|970|1102|1243|1400|56|119|244|370|545|810|1049|1277|1494|1690|1854|350979.1|1086596.3|3962472.4|9534754.5|10021373.9|11075417.4|12845575.0|13289439.3|13901386.2|14869494.4|15313724.9|763363.5|2087794.8|7082975.2|7496184.5|7971707.3|8921669.2|10376308.0|10719756.7|12191660.8|12580924.1|13410857.3|bitfinex|2500|BTC_USD|42817.5|0.007006|10002|33|78|138|193|241|353|448|524|595|652|724|35|75|128|185|246|344|430|499|582|648|710|951469.7|2779526.7|5339383.0|7819483.8|8974979.1|13075892.0|15495197.1|17249284.5|23122264.4|26329508.3|27222113.6|842240.8|2871663.6|6026450.7|9211189.4|11187957.8|12962132.4|15728247.9|17201975.4|26834413.7|26907273.5|27798113.7|bitstamp|3331|BTC_USD|42795.555|0.051010|51944|18|35|53|66|76|95|118|140|165|189|217|21|39|52|68|89|128|153|179|190|203|214|309866.8|1033876.3|1850102.1|2840695.3|3101700.1|4017008.3|4045057.8|4314033.0|4496829.3|4628828.8|4923940.3|272774.1|1346703.8|1612299.0|2120671.3|3326658.8|4204965.8|4420761.9|5636501.8|6022105.7|6038400.2|6075746.6
1641946141|1|2022-01-12 00:09:02|binance|5000|BTC_USD|42823.995|0.000023|45964|99|244|418|793|1117|1842|2576|3218|3888|4525|5000|128|311|687|1138|1640|2555|3394|4173|4860|5000|5000|803682.7|1244396.2|4034671.3|5051056.4|6536050.8|10850323.6|15302564.9|17461580.8|19937979.3|31307525.4|33609937.6|1002352.9|2112467.3|6645648.2|12766964.4|16801554.2|19812389.2|24943033.2|30368654.3|33521148.0|33741812.7|33741812.7|coinbase|14728|BTC_USD|42844.405|0.000023|42742|51|114|197|341|466|664|820|966|1097|1239|1393|80|166|288|441|612|876|1120|1349|1563|1746|1915|749993.2|2145772.2|4094619.7|8620749.4|10444647.4|11531511.0|13390584.3|13803235.8|14356932.2|15420546.5|15822898.6|993475.4|2329183.6|7378637.3|7819729.4|8414673.1|9233405.7|10717384.0|11159411.4|12498126.8|13148687.0|13709735.5|bitfinex|2500|BTC_USD|42844.5|0.002334|13750|34|80|130|184|237|344|443|522|594|650|722|37|88|147|208|264|364|445|519|601|669|734|959913.5|3290262.6|5735476.7|8047813.5|10392536.0|14170461.6|16547723.0|18816862.5|24552302.0|27814302.8|28301089.2|799475.0|3236456.5|7113857.7|10340786.4|12798999.3|14612478.1|17317771.3|18670635.9|25646414.9|28343139.2|29524129.3|bitstamp|3347|BTC_USD|42845.62|0.047099|8515|19|48|62|76|87|106|132|152|176|200|223|28|53|71|89|111|147|174|194|206|216|229|247255.6|1039655.3|1801730.0|2799127.2|3061592.9|3717559.8|4133609.8|4402127.7|4582402.5|4713182.9|4798625.8|683318.3|1413310.7|1785484.1|3146880.5|3465891.6|4247819.8|4483184.8|5644044.6|6029805.7|6045901.6|6083885.9
1641946201|2|2022-01-12 00:10:03|binance|5000|BTC_USD|42857.215|0.000023|31067|85|190|349|648|1008|1708|2451|3108|3782|4429|5000|151|395|768|1281|1776|2691|3511|4275|4967|5000|5000|594090.9|993504.5|3777566.1|4759660.8|5637639.1|9476294.3|12515788.3|16894477.0|19375564.1|30214675.6|33207788.3|1583499.1|2277518.9|7051836.0|13281987.5|16795770.5|22711115.8|25753143.1|30960413.9|33835484.7|33860996.4|33860996.4|coinbase|14731|BTC_USD|42884.84|0.007695|4203|48|103|174|288|420|631|788|940|1072|1213|1362|77|180|302|487|638|911|1151|1366|1578|1762|1925|826732.5|2344985.8|3150353.4|8667260.8|10505178.2|11552205.3|12093198.0|13718579.5|14361079.8|15434900.7|15881102.2|1005118.9|2874345.1|7096622.2|7870365.9|8275227.7|9692884.3|10503072.1|10909507.4|12248257.9|12930195.8|13505954.1|bitfinex|2500|BTC_USD|42888.5|0.002332|2466|28|72|129|179|230|336|439|520|595|654|719|39|85|151|219|273|374|451|528|606|675|737|745677.1|2682135.9|4514412.5|6375108.3|9949392.4|12865584.5|16200138.2|18428214.8|23132888.5|27265011.8|27925457.2|702289.0|3717103.6|7299147.8|10926630.5|12967092.0|14717677.9|17257958.8|18560570.6|28138283.0|28283734.6|29445363.2|bitstamp|3352|BTC_USD|42889.095|0.045629|42546|22|50|64|78|89|108|128|154|178|203|227|28|55|78|98|121|153|177|194|206|216|234|359163.6|935626.9|1509727.5|2681172.9|2960736.9|3748803.0|4150922.6|4233242.3|4565602.0|4710089.0|4829782.6|735281.9|1480162.9|2122487.3|3328233.9|3691410.7|4312712.6|5637609.9|5638426.8|6024187.5|6062457.5|6131746.1
1641946261|2|2022-01-12 00:11:03|binance|5000|BTC_USD|42839.995|0.000023|154822|113|228|376|724|1058|1775|2506|3159|3837|4471|5000|98|337|748|1219|1729|2638|3469|4257|4926|5000|5000|914297.2|1251600.4|4149246.0|5322559.9|6494331.9|11155312.6|15683866.1|17768034.1|20263479.1|31601966.9|34027057.8|959827.1|2145473.0|6868495.0|12725090.7|16776372.9|19997096.8|25314792.2|30962708.3|33734202.8|33867653.7|33867653.7|coinbase|14725|BTC_USD|42867.255|0.008095|1653|51|107|181|308|437|638|794|945|1077|1222|1373|77|177|298|475|629|909|1147|1365|1583|1764|1924|847196.9|2346144.6|3621056.7|8648083.4|10443088.3|11483128.0|12070794.7|13797817.3|14274958.5|15419659.1|15808356.3|955705.9|2048267.7|7026996.9|7811879.4|8279520.2|9765928.0|10606420.1|11041907.6|12380474.8|13021080.0|13594716.6|bitfinex|2500|BTC_USD|42874.5|0.002332|2507|33|76|125|180|232|338|440|517|595|650|717|36|85|148|216|271|373|452|526|607|674|734|904976.8|3207504.5|4633946.9|8090349.5|10116971.0|13291447.0|17404495.5|18580466.8|24420978.6|27314673.8|27976078.7|883750.5|3616923.3|7322705.0|10155083.8|13006314.1|14802538.2|17392360.9|18697821.7|28285675.3|28428029.7|29539887.6|bitstamp|3343|BTC_USD|42867.105|0.043273|8516|23|46|57|72|84|101|124|148|172|197|220|26|51|77|93|119|155|179|196|209|218|232|271565.1|985008.8|1751971.6|2641342.6|3032843.1|3688745.6|4095152.5|4215242.1|4549575.4|4684513.1|4769956.1|708714.0|1215607.3|2103554.7|3150854.3|3498536.4|4322263.8|4487179.3|5647977.8|6033759.2|6049834.8|6087908.2
1641946321|2|2022-01-12 00:12:03|binance|5000|BTC_USD|42827.965|0.000023|8800|112|240|394|759|1091|1814|2535|3190|3865|4490|5000|104|318|719|1184|1693|2612|3446|4230|4916|5000|5000|622157.0|983440.8|3949537.5|5116881.3|6703294.1|10901576.3|15479527.9|17611753.4|20114780.2|31429282.4|33791548.2|896925.6|2061127.4|6821455.4|12765208.2|16643515.2|19881238.5|24988180.6|30587316.3|33590093.7|33735797.9|33735797.9|coinbase|14723|BTC_USD|42845.575|0.000023|13778|46|107|188|333|458|658|813|959|1090|1234|1387|63|153|285|439|610|877|1125|1353|1569|1752|1920|608531.3|1769051.5|3568512.9|8129899.9|9923782.8|11009721.7|12871068.2|13283524.2|13795838.0|14910421.4|15312772.8|852799.2|2005032.3|7258988.1|7699038.6|8295104.1|9127220.0|10599064.6|11040872.8|12379744.3|13030391.5|13591288.5|bitfinex|2500|BTC_USD|42861.5|0.002333|2531|35|76|122|180|229|336|437|513|588|641|714|32|75|135|200|261|358|441|517|600|667|727|990233.9|3497050.8|5411803.7|9287957.0|10542764.2|14298267.7|17848503.4|19822011.5|24802213.0|27714903.8|28557575.2|841550.9|3986598.6|7634225.5|10286790.7|13242958.2|15129808.8|17722974.8|19088263.7|28679109.6|28813053.7|29927812.1|bitstamp|3340|BTC_USD|42853.81|0.038316|11236|19|42|55|70|82|101|126|146|171|195|218|25|50|71|89|112|150|177|195|207|217|230|248149.8|997060.6|1720863.4|2739311.1|3001797.3|3657764.1|4073604.5|4342311.7|4522607.0|4653387.5|4738830.4|310019.5|1048961.3|1491133.9|2852530.4|3171561.8|3976083.9|4267778.9|5428598.0|5814359.0|5830455.0|5868439.3
1641946381|1|2022-01-12 00:13:02|binance|5000|BTC_USD|42870.465|0.000023|54057|90|218|368|638|1011|1713|2420|3113|3778|4430|5000|189|424|805|1345|1846|2758|3556|4315|4995|5000|5000|623362.8|1073614.1|2346609.2|4975457.3|6102714.3|10245948.0|13275865.4|17787044.8|20280360.1|31116749.4|34137948.6|1697875.9|2336236.7|6904138.2|13357878.5|16989501.5|22856445.8|27624672.8|31012079.0|33862995.9|33864360.0|33864360.0|coinbase|14713|BTC_USD|42884.08|0.004524|12217|37|83|155|271|403|616|773|925|1058|1199|1347|96|202|322|508|659|934|1174|1390|1602|1785|1947|585115.8|1897681.3|2929023.8|8319932.9|10023982.6|11071500.1|11614916.2|13240528.9|13883028.5|14971485.7|15413530.5|1119161.1|3076864.0|7333657.4|8108018.1|8470600.7|9886703.8|10696830.6|11103328.1|12442118.5|13124026.9|13670762.5|bitfinex|2500|BTC_USD|42900|0.004662|19342|33|81|126|174|223|328|428|511|584|640|703|42|90|151|218|272|368|444|523|598|668|726|769205.1|3223314.0|4232341.6|5749262.7|9338696.2|11866526.0|15238294.3|16454501.0|16776963.0|17314863.2|17976401.6|937685.6|4440446.2|8182196.1|11364146.6|12569124.2|13921151.8|15381146.3|15810195.3|17515600.7|17668073.9|18821323.3|bitstamp|3341|BTC_USD|42896.31|0.035155|42779|15|41|54|66|79|98|118|143|165|193|217|21|50|70|92|114|147|172|188|200|210|228|316015.1|947966.4|1494495.6|2375024.9|2945369.6|3733356.1|4135475.7|4218005.9|4550252.6|4694873.1|4814566.7|224827.9|1367271.0|1999239.7|3225890.1|3588941.7|4289226.7|5614144.6|5614940.8|6000701.6|6038971.6|6108260.2
1641946441|2|2022-01-12 00:14:03|binance|5000|BTC_USD|42904.865|0.000023|27055|86|205|346|577|947|1634|2337|3043|3716|4361|5000|182|488|911|1450|1932|2826|3614|4370|5000|5000|5000|769653.6|1244636.8|1696501.9|4847371.4|6111744.5|10052131.4|13289375.8|17050590.4|19641188.8|30958024.2|34107683.1|1117984.2|4276781.9|8962135.5|15179553.2|17018569.3|22189403.1|27074782.6|30439790.3|33125733.5|33125733.5|33125733.5|coinbase|14757|BTC_USD|42922.85|0.003308|724|59|107|185|280|408|621|790|947|1072|1215|1368|103|210|348|528|669|925|1164|1389|1583|1761|1918|810608.2|2194944.9|4189689.2|5203180.0|10233838.0|11234975.2|11900169.7|13558744.9|14010824.0|15156676.5|15651605.0|1037805.9|5645033.6|7637625.5|8176410.3|8550939.9|10065323.0|10725653.7|11179936.1|12618309.7|13193931.2|13704219.5|bitfinex|2500|BTC_USD|42928.5|0.006988|42382|33|72|111|163|210|314|417|498|575|633|698|34|83|151|217|270|369|451|533|600|670|727|882725.1|3406238.4|4725204.0|7840864.7|10151059.6|12885502.7|17340847.9|19566571.6|24669668.4|27552296.3|28246095.9|1266286.0|4473158.7|8171200.5|10869393.2|13702887.7|15725274.2|17922194.5|19386081.5|28573974.2|28721635.3|29889112.8|bitstamp|3349|BTC_USD|42921.55|0.048600|25143|23|51|59|73|84|104|125|148|172|198|219|29|55|77|100|119|153|177|194|206|217|231|335360.6|1017902.5|1424006.8|2571995.8|2851907.1|3768520.4|4171035.1|4253439.0|4585812.2|4686781.0|4804431.0|453344.9|1432056.5|2556081.1|3338070.8|3704739.3|4499180.6|5824101.5|5856285.6|6210806.8|6262478.1|6318152.7
1641946501|2|2022-01-12 00:15:03|binance|5000|BTC_USD|42925.655|0.000023|41422|93|203|336|525|891|1556|2261|2968|3648|4300|4956|143|488|951|1479|1965|2864|3639|4388|5000|5000|5000|1037573.2|1498294.7|2520345.4|5106279.8|6307520.5|10257310.0|13243703.0|17193356.2|19845267.6|31103589.9|33845489.5|802572.7|4765369.3|8782632.2|15383622.5|17059325.4|22518826.5|27542588.4|30785627.0|33707539.9|33707539.9|33707539.9|coinbase|14761|BTC_USD|42947.04|0.010385|6334|49|105|177|254|380|610|780|930|1063|1210|1353|87|199|378|550|691|941|1185|1417|1595|1778|1932|823007.5|2083436.0|3751735.1|8249848.3|8748662.1|10722124.8|11850280.5|13405470.8|13936575.8|15129785.1|15608492.5|1162987.1|2610977.0|8010160.8|8624193.2|8852139.2|10430295.4|11072424.3|12380454.9|12924752.9|13542611.8|14003294.0|bitfinex|2500|BTC_USD|42955.5|0.002328|436|35|80|129|171|222|319|425|503|580|642|703|33|86|159|219|272|367|451|535|598|664|721|974407.6|3388651.2|4974934.0|8321399.6|10284183.7|12786717.0|17322432.0|18992223.0|26922005.3|27258073.0|28133375.5|844919.9|4378790.0|8217510.3|10568080.1|13209644.9|15791977.5|17568471.9|19038213.9|25592151.6|28370355.7|29534444.9|bitstamp|3346|BTC_USD|42947.86|0.039024|13632|22|48|58|67|79|100|121|143|168|193|215|21|52|75|99|119|151|178|193|204|215|227|324243.1|1053339.5|1521497.0|2541656.6|2821232.1|3738917.9|4141437.6|4215787.6|4556135.5|4627525.8|4774834.4|245508.9|1258328.8|2157084.8|3254800.0|4092220.9|4329089.3|5610549.8|5996628.0|6005414.2|6049244.0|6104452.0
1641946561|2|2022-01-12 00:16:03|binance|5000|BTC_USD|42937.255|0.000023|23172|93|203|340|516|875|1547|2250|2948|3634|4292|4941|136|475|975|1487|1974|2878|3646|4409|5000|5000|5000|648695.0|1019764.1|2153403.8|5020190.7|5822945.0|9966208.2|12872151.8|16829616.9|19497164.0|30694568.1|33421489.3|885344.7|4693148.1|11502690.0|15553554.3|16838196.7|22591787.1|27712218.3|32732387.8|33749384.0|33749384.0|33749384.0|coinbase|14764|BTC_USD|42954.425|0.017577|1633|38|104|176|252|376|610|779|929|1063|1203|1348|69|180|362|538|685|933|1170|1400|1586|1762|1926|524741.3|1820329.0|3523615.3|8297936.1|8919263.1|10891783.1|12012189.6|13569341.7|14101634.9|15227208.9|15722587.9|855005.6|2085982.4|7315134.9|8154772.0|8422834.4|9987790.2|10629650.7|11947351.1|12483643.6|13140007.4|13560999.2|bitfinex|2500|BTC_USD|42954.5|0.002328|81|31|76|125|169|225|321|423|502|577|637|698|38|94|165|229|283|380|465|549|616|682|740|713574.3|3421561.9|4877856.2|7346229.8|10155826.1|13107476.0|17234407.3|18922902.5|24537534.7|27223744.3|28099046.9|884485.5|4134485.1|7950196.2|10057124.0|12924135.3|15712283.5|17633157.0|19103339.3|28289971.3|28439285.7|29603380.1|bitstamp|3347|BTC_USD|42972.62|0.014893|16613|16|43|57|65|76|99|117|141|167|190|214|25|49|74|100|120|149|175|189|200|211|222|217223.9|549309.1|1545007.2|2579445.9|2716597.4|3763497.6|4152798.9|4240115.8|4580715.2|4652009.6|4799414.3|628683.4|1254552.5|2833276.8|3180879.2|3989833.5|4292186.1|5507992.5|5894050.1|5902868.3|5946775.0|6001853.8
1641946621|2|2022-01-12 00:17:03|binance|5000|BTC_USD|42909.315|0.000023|95804|120|234|366|594|947|1623|2326|3028|3709|4345|5000|97|390|866|1396|1894|2795|3579|4330|4980|5000|5000|1023403.4|1523976.8|2515339.5|5320608.0|6389528.0|10285244.2|13125287.3|17008024.6|19614515.5|30919726.3|34076903.1|742541.0|3899511.2|8420564.8|14908555.7|16756209.2|21971070.2|26856690.2|30270341.4|32994627.1|33267000.8|33267000.8|coinbase|14792|BTC_USD|42935.06|0.000047|34183|66|133|217|305|429|653|820|973|1101|1247|1392|76|188|339|533|669|926|1169|1395|1585|1764|1920|897264.3|2270941.5|7481392.0|8879764.8|9281245.5|11738050.9|12380261.9|13950158.7|14515842.6|15615350.7|16086858.8|900536.8|2370394.7|4536991.2|8466859.3|8716894.7|10281412.9|10902240.3|12246838.7|12789981.9|13361140.2|13871308.7|bitfinex|2500|BTC_USD|42931|0.004659|6048|33|82|130|177|232|335|436|518|598|655|722|35|91|159|228|284|384|468|550|616|687|745|970483.0|3496867.9|4798210.3|7750111.4|10471235.1|13249169.6|17197240.2|19415178.1|26961727.9|27460852.1|28154920.0|877763.8|3654225.0|7172339.4|9755073.8|12731583.8|15469842.5|17577987.1|19056677.1|28245543.4|28393585.2|29560850.5|bitstamp|3345|BTC_USD|42929.44|0.041603|12003|22|48|56|68|79|99|120|143|168|193|214|27|52|75|103|120|155|180|199|208|219|233|388151.6|1170659.5|1573841.6|2615511.5|2874788.6|3792453.9|4194968.3|4269417.9|4609766.0|4710041.7|4828364.6|757320.1|1333332.1|2130051.2|3232116.9|3970102.2|4392795.8|5717736.9|6103944.0|6104422.0|6156093.3|6211768.0
1641946681|1|2022-01-12 00:18:02|binance|5000|BTC_USD|42892.005|0.000023|25772|116|212|351|613|968|1646|2354|3048|3725|4377|5000|93|319|796|1363|1854|2766|3564|4310|4971|5000|5000|791478.7|1476454.0|2522336.4|5245277.2|6751342.4|10553521.7|13524394.0|17336723.7|19969154.8|31367509.3|34452369.5|908257.9|1727522.9|6156484.9|15177116.5|17016583.9|22525037.3|27250902.1|30763451.2|33444794.3|33584360.0|33584360.0|coinbase|14752|BTC_USD|42918.455|0.000023|148477|59|116|205|304|417|625|793|951|1070|1212|1364|72|165|311|507|648|914|1153|1376|1577|1755|1913|731332.7|2274131.9|7662670.2|9000211.8|10590442.9|11596851.8|12260069.5|13917795.9|14366191.9|15465740.8|15951067.1|965060.0|2368636.0|4443787.4|8418271.1|8794344.5|10311362.3|10948810.5|11420227.6|12866196.0|13441346.7|13952132.7|bitfinex|2500|BTC_USD|42926.5|0.002330|48120|32|82|126|176|230|328|426|506|582|639|706|34|86|154|224|280|376|460|540|603|673|732|908672.0|3548380.9|4696611.4|7609446.6|10314321.2|13083624.7|16020578.0|17441061.0|20184689.2|20683981.1|21377778.1|949266.9|3337972.4|6613515.6|9146090.6|12171983.0|14866014.5|15704222.2|16498552.3|17839041.2|20617265.9|21784746.2|bitstamp|3339|BTC_USD|42921.455|0.038046|13747|17|42|50|64|75|94|115|138|162|188|209|25|54|75|101|120|156|180|197|209|220|234|244953.8|1060595.1|1463777.0|2506111.9|2765896.3|3682409.6|4084924.4|4167328.2|4499701.4|4600670.2|4718320.3|370776.8|1339670.7|2113800.1|3215335.6|3582004.1|4376565.6|5701486.5|5733670.5|6088191.7|6139863.0|6195537.7
1641946741|2|2022-01-12 00:19:03|binance|5000|BTC_USD|42887.365|0.000023|40628|118|232|383|649|1005|1681|2395|3084|3759|4411|5000|101|302|765|1329|1833|2742|3540|4292|4949|5000|5000|1226120.5|1694331.1|2888271.6|5762482.6|6873584.7|10945990.6|13846488.8|17712636.8|20304479.4|31740927.1|34664810.0|763692.1|1299431.8|6066267.2|14907352.8|16923820.9|22273394.8|26944153.2|30479911.6|33160837.2|33308319.8|33308319.8|coinbase|14765|BTC_USD|42904.915|0.000023|10727|64|127|220|323|433|645|816|968|1091|1234|1386|79|152|293|494|638|903|1146|1368|1567|1755|1911|722183.9|1910687.3|7561785.6|8165971.0|9872335.8|10790851.4|11455065.8|13111797.1|13560926.4|14662662.2|15262584.3|1036762.5|2063396.7|4494544.9|8514310.3|8884891.1|10239745.5|11054901.4|11501122.4|12897927.6|13542801.6|14052659.2|bitfinex|2500|BTC_USD|42911|0.009322|16079|33|76|120|173|224|325|422|501|573|630|696|32|81|147|215|276|372|456|535|604|672|733|572354.2|3252161.7|4333843.6|8229742.5|9503543.4|12204603.8|15251873.6|16445636.8|16784286.7|17285299.7|17981805.3|1050090.8|3371453.8|5362114.6|8475517.2|11415336.1|14397897.4|15403587.2|15843576.7|17520482.8|17667566.2|18857833.7|bitstamp|3344|BTC_USD|42907.83|0.047264|59|21|46|58|71|82|100|120|146|168|193|217|20|44|67|94|114|148|174|189|201|213|228|350336.5|1104216.2|1528913.3|2678997.4|2938434.5|3726400.7|4128520.0|4211071.0|4543317.7|4644266.1|4765027.8|539830.5|1045609.5|1767036.1|3007752.4|3374441.2|4168961.9|5493923.6|5495315.1|5880514.6|5932280.0|5987974.8
1641946802|1|2022-01-12 00:20:03|binance|5000|BTC_USD|42830.165|0.000023|39405|95|252|451|813|1126|1853|2575|3225|3903|4526|5000|97|203|568|1053|1563|2493|3328|4117|4794|5000|5000|770792.7|1205691.9|4209713.1|5398944.1|6790434.9|11516600.4|15816453.0|17962502.1|20452040.7|31725704.5|34121086.2|838524.0|1248274.9|6062446.3|12605320.3|16345752.4|19164856.4|24252731.5|30115308.5|32852825.9|33209556.0|33209556.0|coinbase|14737|BTC_USD|42845.485|0.000023|3191|59|149|227|349|473|671|826|978|1107|1248|1401|53|113|222|392|567|834|1078|1306|1522|1705|1873|689616.3|2774592.6|7197141.5|7824623.0|9489418.9|10562830.6|12423456.9|12840422.6|13375830.1|14438372.6|14836299.6|563232.1|1707272.7|2759252.2|7806945.9|8359445.2|9202977.3|10664593.8|11106616.1|12460088.9|13110736.1|13671633.2|bitfinex|2500|BTC_USD|42854.5|0.021001|29218|34|85|138|199|244|346|444|518|593|647|721|31|78|131|196|260|360|449|523|602|670|733|968067.2|3938915.5|6956230.2|9896216.8|11228527.7|14869951.5|18030575.1|20073554.0|27635785.1|28170080.1|29004238.9|975930.6|3475009.4|5295872.5|8239959.1|11867298.4|14508397.3|17169370.7|18528892.7|28076697.1|28205135.8|29342025.8|bitstamp|3346|BTC_USD|42850.62|0.035099|13729|23|46|65|76|88|107|132|152|177|201|224|25|51|68|85|109|149|174|194|206|216|229|323477.1|1009063.6|2065710.0|2751797.2|3014283.4|3670250.2|4086090.8|4354798.1|4535093.4|4665873.9|4751316.7|698675.7|1395303.9|1746089.2|3018355.6|3358119.9|4261831.7|4553485.8|5714345.7|6100106.8|6116202.7|6154187.0
1641946862|1|2022-01-12 00:21:03|binance|5000|BTC_USD|42836.365|0.000023|56160|120|295|509|866|1190|1910|2641|3290|3973|4599|5000|125|242|605|1092|1599|2529|3364|4154|4818|5000|5000|851017.4|1309478.8|4313138.9|5577385.8|6793988.9|11610716.2|16149831.1|18293762.0|20723226.7|32044308.3|33789292.6|1000010.9|1497837.6|6544020.0|12730249.7|16476082.5|19565700.7|24841401.6|30515483.1|33265902.0|33545102.9|33545102.9|coinbase|14741|BTC_USD|42854.875|0.005017|129|59|145|226|345|460|669|827|973|1100|1246|1400|78|129|248|427|591|865|1106|1331|1542|1727|1890|935041.3|3247267.5|7543357.1|8769076.6|10432812.1|11486756.6|13368790.3|13789533.9|14283449.2|15387087.4|15784570.2|1078666.5|2038357.6|3081805.7|8144528.0|8681293.8|9561214.8|11021187.5|11480908.2|12812209.9|13474514.8|14023702.3|bitfinex|2500|BTC_USD|42848.5|0.002334|70188|35|83|138|195|241|340|440|513|584|642|713|31|76|133|194|253|356|447|520|600|663|728|1013618.2|3541953.4|6511117.0|7902110.4|10258892.6|13393221.1|15511101.3|16716547.2|16828630.7|17714613.9|18198931.5|694924.8|3305953.4|4958836.2|9223432.1|10716951.3|13220435.5|14850861.1|15350494.0|17054338.7|17138227.8|18319444.6|bitstamp|3350|BTC_USD|42856.42|0.045781|44463|21|49|67|79|91|110|134|155|180|204|226|29|50|66|84|108|148|175|193|205|215|228|342495.2|1155218.0|2244127.3|2930235.0|3192721.2|3848688.0|4264508.0|4533235.9|4713531.1|4844311.6|4929734.3|364356.9|1419207.0|1748497.4|3065201.6|3404965.9|4308677.7|4600372.6|5761191.7|6146952.8|6163048.7|6201033.0
1641946921|2|2022-01-12 00:22:03|binance|5000|BTC_USD|42831.775|0.000023|48038|113|282|492|858|1175|1898|2627|3275|3956|4580|5000|115|244|599|1075|1589|2520|3352|4146|4815|5000|5000|944650.2|1361476.7|4390351.4|5547749.2|6882699.1|11626137.8|16124569.5|18283822.4|20761544.3|32033978.9|33788607.2|925926.0|1417566.1|6163996.1|12453647.4|16357438.2|19438215.0|24521641.7|30387261.7|33120768.6|33383213.5|33383213.5|coinbase|14742|BTC_USD|42855.78|0.003687|1688|59|148|229|350|463|672|829|973|1100|1246|1401|86|131|254|432|596|869|1111|1334|1545|1731|1893|828223.9|3215995.5|7454251.5|8682777.2|10332610.2|11387486.0|13277441.5|13698005.0|14191789.6|15294972.7|15697213.2|939317.0|1813309.7|2770211.5|7867433.5|8399872.9|9244724.4|10704735.9|11164287.3|12495449.3|13158779.1|13706941.8|bitfinex|2500|BTC_USD|42852.5|0.007001|10713|34|82|139|198|243|344|440|515|589|645|717|36|78|134|197|261|364|455|530|610|676|740|949825.8|3773849.8|6644930.4|9734959.2|11059767.4|14585431.0|16698667.7|18736581.7|26238042.0|27123432.8|27606495.8|1261380.7|3550954.0|5325040.3|8602084.0|11886677.0|14502836.1|16734949.8|18106431.6|25064030.4|27807973.6|28944845.0|bitstamp|3344|BTC_USD|42852.895|0.019999|43565|20|44|61|74|86|105|130|150|175|199|222|26|51|68|85|109|149|174|193|205|215|228|278776.4|1014921.9|2080686.9|2767386.0|3029872.2|3685839.0|4101679.6|4370386.9|4550682.2|4681462.7|4766905.5|511126.3|1574893.0|1925689.0|3197524.4|3537288.7|4441000.5|4653771.8|5814611.1|6200372.1|6216468.1|6254452.4
1641946981|1|2022-01-12 00:23:02|binance|5000|BTC_USD|42790.625|0.000023|34334|126|288|561|932|1258|1970|2690|3349|4026|4641|5000|101|208|474|882|1429|2361|3215|3992|4690|5000|5000|781305.7|1203295.7|4259459.7|5617943.9|6829209.3|11401182.0|15214615.0|17546988.1|20044548.9|32291541.6|33453031.0|1070742.6|1551338.3|4870871.3|9546288.6|15465874.5|17994469.1|22948111.7|29093032.5|32404581.4|32813698.6|32813698.6|coinbase|14740|BTC_USD|42815.385|0.000023|5544|65|156|269|388|513|694|856|996|1130|1270|1427|80|130|224|364|552|820|1064|1294|1510|1708|1874|771923.4|2136508.6|4443913.1|9918202.4|10273250.8|11313417.7|13085803.3|13531625.8|14127340.4|15088440.3|15532376.4|1148789.1|2213328.1|7048209.0|7717945.5|8236750.6|9146311.1|10600738.0|10945962.0|12199559.3|12819717.4|13650102.3|bitfinex|2500|BTC_USD|42812|0.004672|16170|37|87|150|207|257|358|450|526|598|659|730|37|84|131|189|256|361|453|530|614|679|743|1076013.8|4400061.6|7845120.7|9512818.3|11967978.6|15812095.1|18389517.2|20335862.9|27956245.9|28971067.5|29739293.5|1007092.3|3496638.1|5133674.8|7742142.8|11579329.2|14671850.0|17219939.7|18742823.6|25666370.8|28477584.6|29368235.7|bitstamp|3347|BTC_USD|42811.51|0.031207|13386|23|49|71|83|94|113|136|158|183|205|230|26|53|68|84|109|149|172|198|208|222|232|378093.2|1174017.1|2271248.4|2951328.0|3341255.0|4256486.1|4284612.9|4553588.2|4736384.7|4864206.0|5088760.2|356469.6|1306997.7|1626805.2|2445887.4|3252926.3|4233668.5|4446169.1|5660838.0|6046421.2|6062741.8|6100062.2
1641947041|1|2022-01-12 00:24:02|binance|5000|BTC_USD|42753.805|0.009052|27201|102|314|649|1024|1346|2069|2772|3460|4116|4736|5000|122|227|369|724|1260|2235|3121|3881|4600|5000|5000|685590.8|1267777.7|3099375.6|6194204.8|9318617.4|12580659.0|16949976.9|19815376.5|30892082.1|33600673.9|34614641.1|770905.9|1261428.4|2650643.1|8358045.7|12536963.6|17595430.1|22888890.0|29014703.7|32426485.6|32935597.6|32935597.6|coinbase|14722|BTC_USD|42778.055|0.000023|54236|59|145|269|404|528|700|852|994|1143|1274|1441|73|118|196|318|500|780|1024|1258|1474|1664|1845|748982.0|2020923.6|7199681.5|10020310.4|10331739.8|11342440.3|13075087.6|13539763.6|14760104.2|15221315.8|15726353.9|1111136.8|2037274.1|3296231.9|7367988.6|8099604.3|8706541.7|10288437.9|10837312.2|12102806.0|12679997.0|13293997.4|bitfinex|2500|BTC_USD|42767.5|0.007015|4521|34|85|150|204|253|355|446|517|585|643|722|31|77|122|172|231|341|432|510|594|654|722|781287.9|3795129.2|6931199.9|9311192.1|11341017.6|15553605.3|17638348.5|19483631.1|27249602.7|28116599.4|28829031.6|765638.8|3351283.0|5189357.9|8390923.4|10945940.8|13825292.7|15915876.3|18003691.9|24138266.4|27650414.0|27771623.5|bitstamp|3348|BTC_USD|42776.69|0.023237|8766|22|51|73|87|99|117|140|163|189|212|239|32|47|56|71|91|134|159|187|198|211|220|399438.0|1043371.2|2045811.4|3095301.0|3882764.3|4272123.2|4357290.3|4568863.5|4771024.4|4908346.4|5182654.6|784343.8|1392307.5|2041796.2|2396820.7|3078550.6|4185704.3|4405363.9|5621603.5|6007207.4|6023501.9|6059932.3
1641947101|3|2022-01-12 00:25:04|binance|5000|BTC_USD|42761.035|0.000023|12523|101|314|631|1012|1332|2060|2766|3448|4110|4729|5000|127|235|381|746|1291|2253|3136|3901|4616|5000|5000|712856.4|1261674.8|2900081.2|6193131.7|9327894.9|12625903.8|16441843.5|19782217.8|30890017.6|33524757.3|34547336.2|1179858.4|1650082.0|2940227.8|8976883.1|13116821.4|18347923.1|23271137.3|29390414.2|32795999.4|33295206.4|33295206.4|coinbase|14728|BTC_USD|42788.06|0.003038|972|52|151|271|397|523|703|857|998|1140|1272|1438|65|109|198|319|502|782|1020|1256|1471|1666|1840|763444.8|2281067.3|7732029.0|10158639.4|10469518.4|11460461.7|13183416.0|13622902.4|14300425.6|15325437.9|15820433.1|1050783.8|1848914.4|3375950.0|7186213.6|7888558.7|8587025.9|10074491.9|10624643.7|11891358.8|12473170.0|13078654.3|bitfinex|2500|BTC_USD|42779|0.004675|2000|33|86|151|206|259|362|450|525|596|657|729|34|80|115|170|228|339|429|505|590|652|718|904976.8|3795625.8|6044071.9|9201081.3|11346896.1|15946715.2|18046368.5|19992818.1|27819357.7|28687390.1|29399029.5|961405.1|3678505.1|5264670.1|9623192.0|11101103.6|14491092.7|17066213.8|18516156.3|27770559.4|28113144.5|28246926.9|bitstamp|3346|BTC_USD|42781.25|0.043944|53461|21|50|72|85|94|114|137|161|187|210|237|26|47|55|71|90|133|158|186|197|210|219|368574.1|946572.5|1921367.7|2970266.2|3594617.0|4146579.5|4174629.3|4443828.7|4645989.6|4783311.5|5057619.8|710740.9|1420124.4|1997877.3|2359366.9|3034631.8|4141785.5|4361445.1|5577684.7|5963288.6|5979583.1|6016013.5
1641947161|2|2022-01-12 00:26:03|binance|5000|BTC_USD|42792.995|0.000023|11951|103|264|570|952|1279|2004|2729|3389|4059|4680|5000|125|232|474|862|1411|2341|3196|3974|4672|5000|5000|1049009.9|1451620.9|2398116.2|6301035.2|7793542.5|12428075.0|16762071.5|19076558.7|21523953.6|33773929.1|34805135.9|985497.6|1474617.0|7199833.7|9366003.5|15512281.7|18221215.3|23094970.6|29241793.9|32563403.1|33107141.0|33107141.0|coinbase|14736|BTC_USD|42813.595|0.000023|3035|55|133|244|378|502|686|851|989|1124|1265|1423|56|111|214|345|525|796|1039|1269|1486|1684|1850|812867.8|2182845.3|4681803.4|9940417.5|10423130.2|11444954.6|13240216.5|13684685.0|14282064.2|15241470.0|15689751.4|819862.7|1757918.0|6703604.3|7118151.5|7636786.9|8546883.7|10001374.5|10344399.1|11600198.8|12219384.6|13050269.0|bitfinex|2500|BTC_USD|42799.5|0.002336|91856|28|76|140|199|249|351|445|518|589|649|722|27|70|114|166|223|327|418|492|572|637|699|789691.5|2841292.1|4582920.9|7666284.1|9794973.3|13576920.4|15105665.3|16219757.2|16426171.0|17373917.1|18141188.7|489200.7|2585992.1|4664303.6|7808559.8|9702994.5|12665643.4|14201994.4|14805926.0|16294837.6|16643374.1|17005608.3|bitstamp|3343|BTC_USD|42816.2|0.041526|17481|18|39|61|77|88|108|131|153|178|199|222|18|37|49|63|89|128|152|177|188|201|211|399525.3|921308.0|1419029.9|2427853.1|3130049.4|4173893.8|4226948.3|4495923.6|4678720.0|4806521.1|4891964.2|295104.6|1334718.1|1938322.4|2316431.8|3102935.6|4086847.4|4299368.5|5514016.8|5899710.8|5915920.6|5953241.0
1641947221|2|2022-01-12 00:27:03|binance|5000|BTC_USD|42804.785|0.000023|78112|104|265|557|936|1269|1984|2714|3367|4038|4664|5000|134|262|516|941|1466|2403|3258|4033|4734|5000|5000|813259.7|1248472.1|2141589.9|6012838.0|7552858.8|12129947.0|16570148.5|18865857.8|21261219.1|32528034.7|34136675.7|1171194.6|1708029.4|7224549.7|9666193.2|15753373.7|18622202.3|23416909.8|29504234.0|32789394.5|33230476.2|33230476.2|coinbase|14727|BTC_USD|42824.4|0.010368|18941|47|127|218|360|487|674|834|976|1109|1250|1407|68|132|245|380|558|823|1074|1300|1514|1711|1874|738117.5|2375373.6|4019691.6|9569383.0|10361609.3|11374405.0|13182928.8|13583330.2|14226508.2|15191046.8|15615428.8|1070904.8|2090131.3|7054922.5|7474053.4|8080383.3|8898051.8|10322914.0|10662446.0|12147694.7|12628270.0|13366678.6|bitfinex|2500|BTC_USD|42819.5|0.002335|40086|34|85|142|201|251|359|455|531|599|657|730|35|79|125|182|240|341|430|503|587|651|714|1110312.0|3569750.6|5474526.0|8942711.7|11363864.4|15288856.7|18136466.3|20092647.1|25225453.3|28499254.0|29402077.3|928246.7|3904937.9|6852732.2|8813174.2|11813840.7|14605200.5|17154972.4|18633974.7|28192926.6|28264908.4|29155977.9|bitstamp|3347|BTC_USD|42825.705|0.038738|13747|17|44|63|78|90|110|135|156|180|203|226|30|51|61|78|103|140|165|189|202|213|223|262202.4|1050293.3|1419537.3|2847030.3|3130401.0|3786468.2|4227189.1|4495748.5|4678545.9|4806761.8|4892205.0|762265.6|1568377.0|2048492.5|2426383.8|3212831.7|4196290.1|4408831.8|5623459.5|6009200.4|6025363.4|6062683.7
1641947281|3|2022-01-12 00:28:04|binance|5000|BTC_USD|42823.285|0.000023|90789|98|227|505|886|1209|1936|2676|3318|3989|4625|5000|143|271|569|1029|1547|2470|3320|4101|4791|5000|5000|761690.6|1115451.9|1928664.8|5470730.0|7432824.4|11881753.1|16425865.5|18642296.9|21065324.9|32425966.7|34046215.7|1091120.4|2081509.3|7878553.6|9860619.8|16109174.5|19174830.4|24279208.1|29726105.5|32887791.1|33176194.8|33176194.8|coinbase|14736|BTC_USD|42839.585|0.000023|62482|52|116|208|350|474|674|831|973|1108|1251|1405|73|139|258|413|578|844|1092|1318|1534|1721|1887|821992.7|3029657.1|5209207.9|9497925.6|10156321.6|11306099.8|13108714.2|13516904.1|14097130.9|15119370.5|15531958.2|953571.9|2081075.8|7073463.6|7561629.9|8112978.0|8923875.4|10335700.1|10847021.4|12205862.2|12858833.1|13375181.3|bitfinex|2500|BTC_USD|42827.5|0.002335|19182|30|80|132|191|241|344|444|515|584|641|712|30|77|126|183|242|344|435|505|588|651|711|946633.4|3352157.8|4842251.0|8100042.0|10225499.1|13651280.2|15487018.2|16692258.0|16896990.9|17695767.3|18598106.9|689285.5|3491076.2|6467587.4|9275589.2|10875376.8|13228327.0|14704275.4|15303341.6|17071012.4|17146765.7|18227930.9|bitstamp|3350|BTC_USD|42841.005|0.044794|13747|21|47|65|81|92|112|137|157|182|205|228|26|47|63|79|104|141|167|189|201|211|222|365624.8|976046.5|1418314.7|2867510.5|3129896.6|3785969.1|4226921.5|4495439.3|4675734.5|4806494.6|4891937.5|733715.0|1425328.1|2041948.8|2536095.9|3326365.1|4198275.8|4416152.4|5603673.6|5989434.6|6005530.6|6043424.9
1641947341|1|2022-01-12 00:29:02|binance|5000|BTC_USD|42826.045|0.000023|133788|89|226|498|873|1192|1922|2654|3301|3973|4604|5000|127|250|554|1021|1541|2470|3308|4097|4781|5000|5000|762201.9|1172849.6|1940637.1|5473816.5|7443370.5|11893105.0|16430032.0|18628659.2|21075516.5|32430395.1|34067918.4|1161545.1|2075234.6|8065225.0|12236615.9|16122835.4|19201463.1|24300028.3|29911034.0|32901973.3|33278222.1|33278222.1|coinbase|14723|BTC_USD|42852.255|0.000023|14802|44|100|189|327|445|653|808|953|1084|1230|1384|55|124|243|401|565|837|1079|1304|1516|1704|1869|568661.0|2964382.1|5064847.3|9373696.3|10029298.1|11087593.0|12975021.2|13393762.4|13889830.1|14990906.2|15396687.5|834685.9|1777012.9|6728855.3|7244108.2|7794213.3|8623263.6|10086246.5|10549022.3|11880505.6|12543514.5|13093147.6|bitfinex|2500|BTC_USD|42829.5|0.002335|2310|36|85|142|204|254|360|460|529|601|655|726|36|84|137|197|258|362|451|525|611|675|736|1056831.3|3248180.8|4821989.6|8405856.3|10800262.3|14623632.4|17504945.1|19542460.8|27212930.8|28013795.1|28505179.4|942923.7|3749741.3|6979482.5|9993734.6|11862909.9|14595147.8|17134269.8|18634346.7|28091198.3|28164835.8|29343269.5|bitstamp|3358|BTC_USD|42844.575|0.020189|29773|26|53|71|88|99|118|144|164|188|212|235|30|47|64|80|103|140|168|188|200|210|223|348375.8|1067758.0|1503646.0|2959821.3|3222207.4|3878253.8|4319232.3|4587750.1|4768024.9|4898805.4|4984248.3|1104066.1|1558370.2|2190271.7|3130706.0|3453118.5|4325029.2|4569567.1|5730427.0|6116188.1|6132284.0|6170268.3
1641947401|2|2022-01-12 00:30:03|binance|5000|BTC_USD|42843.015|0.000023|130718|98|221|468|814|1153|1859|2603|3263|3933|4574|5000|142|275|614|1115|1628|2544|3383|4173|4848|5000|5000|757972.0|1196260.0|2373988.1|5447458.0|6826613.8|10994267.6|16284609.6|18581799.4|21246667.7|32597180.7|34346156.6|1227688.3|1747720.1|8111149.2|12533033.4|16050654.3|19412693.5|24771868.2|30275049.4|33078255.1|33307636.2|33307636.2|coinbase|14738|BTC_USD|42860.305|0.000023|40909|53|106|190|323|445|655|811|960|1091|1234|1394|74|150|279|443|599|877|1115|1334|1549|1733|1895|775449.4|3024674.5|5193498.2|9505025.0|10196686.8|11206259.6|12580134.2|13567601.0|14067059.8|15169942.7|15579654.6|1010652.2|2167288.2|7153433.2|7655301.3|8187043.6|9659447.8|10486400.1|10945296.5|12297385.4|12939958.0|13505206.4|bitfinex|2500|BTC_USD|42849.5|0.002334|2577|33|82|136|200|246|347|452|524|599|652|724|31|81|138|197|255|356|447|519|598|662|726|1206809.3|3509650.6|4834888.9|8163254.0|11046424.4|14460954.3|17763471.6|19803699.5|27388737.8|28274720.7|28769365.9|690419.0|3717504.0|7199181.1|9961505.4|11893265.3|14322038.3|17010472.3|18361705.6|27801824.8|27870426.3|29051643.1|bitstamp|3349|BTC_USD|42863.605|0.040524|11980|19|47|62|76|89|107|129|153|178|202|225|30|48|69|83|111|148|173|190|203|212|226|274691.8|920751.7|1452367.3|2343549.6|3083629.1|3739617.3|4145938.4|4290956.1|4625309.8|4760227.1|4845670.1|767442.3|1423188.4|2375896.3|3001921.5|3352991.1|4275887.7|4440823.6|5601622.1|5987403.6|6003479.2|6041552.6
1641947461|1|2022-01-12 00:31:02|binance|5000|BTC_USD|42797.005|0.000023|137842|93|248|525|900|1234|1954|2677|3339|4005|4637|5000|98|236|511|918|1463|2397|3259|4035|4736|5000|5000|762011.5|1151499.3|2527153.5|5869010.9|7383433.9|12060763.8|16363891.4|18720632.6|21373839.2|33658399.3|34804806.0|675049.4|1260804.3|6217431.0|9256791.9|15394945.7|18129422.1|23072750.7|29137749.4|32454066.4|32848096.8|32848096.8|coinbase|14742|BTC_USD|42814.965|0.006283|875|55|133|243|378|507|691|855|994|1128|1271|1429|81|139|244|376|554|825|1071|1300|1516|1714|1882|1903669.1|3196035.1|5510294.7|9250524.4|9773730.5|10794860.4|12604917.2|13050095.2|13645808.1|14610928.7|15059010.7|1123987.7|2183281.8|7183206.1|7595821.9|8116575.9|9023184.7|10479527.5|10824741.3|12078598.0|12697785.4|13529723.2|bitfinex|2500|BTC_USD|42810|0.004672|2946|37|83|144|204|251|353|451|523|588|645|718|33|82|129|184|242|347|435|508|588|654|717|761893.8|3468181.4|5217192.4|8277912.1|10315085.7|13936518.1|15595311.6|16721368.7|16937019.3|17891769.9|18670349.0|893132.9|2970738.3|4907510.7|7867257.6|10627357.2|13195739.6|14671573.8|15267554.2|16769318.3|17114138.8|18004985.8|bitstamp|3341|BTC_USD|42811.465|0.061876|22550|23|43|60|75|85|105|128|150|175|197|222|31|53|66|81|106|146|169|195|205|219|229|382108.4|1057919.8|1485307.4|2847725.1|3237552.1|4152883.1|4205937.9|4474913.2|4657709.6|4785530.9|5010085.1|359029.7|961651.3|1715032.9|2092435.7|2878841.7|3862851.2|4075351.8|5290020.7|5675603.9|5691924.5|5729244.9
1641947521|2|2022-01-12 00:32:03|binance|5000|BTC_USD|42758.325|0.000023|44006|128|318|632|1005|1333|2061|2761|3452|4116|4735|5000|111|214|404|766|1308|2275|3161|3929|4657|5000|5000|470551.6|1574931.3|2583441.6|6093159.3|9241636.1|12518334.9|16169381.7|19566572.8|30899319.8|33600999.8|34621725.4|1231105.9|1607046.7|2475679.9|9080805.4|13008428.0|18248118.5|23368184.7|29501099.3|32964868.2|33447969.3|33447969.3|coinbase|14741|BTC_USD|42783.605|0.000023|1128|64|161|277|410|537|713|868|1008|1158|1288|1459|68|115|201|323|506|790|1032|1267|1480|1675|1852|907998.7|2716709.9|7597218.3|8942147.3|9255200.6|10247212.7|12006182.3|12471038.4|13142250.0|14151081.9|14661097.6|945067.8|1896661.6|3446402.4|7263371.4|7966623.5|8646927.1|10157012.4|10707260.9|11970088.0|12555022.8|13162492.3|bitfinex|2500|BTC_USD|42783.5|0.002337|21219|37|88|149|206|255|361|452|524|587|647|718|38|78|120|172|228|334|422|500|582|648|710|781150.9|3597956.5|5400285.6|8485386.6|10446084.2|14442583.5|15629050.9|16773621.8|17128850.4|18007210.5|18718797.6|983243.1|3117671.2|4403442.4|7624735.8|9999944.4|13075543.8|14573763.0|15248153.7|16741825.2|17084511.8|17218209.8|bitstamp|3346|BTC_USD|42783.06|0.019821|8766|24|52|71|82|93|112|135|157|185|208|235|25|53|63|81|100|142|167|195|206|219|228|415683.0|1256997.2|1995685.2|3023555.2|3648026.5|4199889.0|4252866.7|4521850.5|4724227.0|4861548.9|5135857.2|252080.4|1272883.3|1928346.3|2433691.9|3218615.4|4195377.7|4415037.4|5631277.0|6016880.9|6033175.4|6069605.7
1641947581|2|2022-01-12 00:33:03|binance|5000|BTC_USD|42756.905|0.000023|75699|135|329|644|1017|1345|2076|2773|3465|4127|4749|5000|115|229|405|767|1309|2278|3162|3930|4653|5000|5000|676931.4|1750729.9|2823225.5|6110617.5|9263941.1|12581049.5|16380749.5|19778816.5|31112278.3|33816193.2|34778870.2|1067006.8|1630415.7|2457996.5|9085625.1|13236063.7|18167647.8|23388594.0|29522787.9|32985816.0|33460959.4|33460959.4|coinbase|14735|BTC_USD|42773.495|0.000023|108|72|155|280|412|538|706|864|1007|1157|1291|1459|76|124|202|326|501|796|1038|1271|1489|1678|1859|936710.5|2570183.1|8119785.3|8868979.4|9233595.5|10170249.4|11179483.7|11645148.0|12863608.7|13326799.6|13845198.0|1042243.8|2249898.2|3745343.9|7561078.2|8250936.8|8860441.0|10398096.8|10925504.9|12214647.3|12789394.7|13406317.9|bitfinex|2500|BTC_USD|42768.5|0.002338|1350|37|85|144|203|248|356|445|517|578|636|714|33|77|112|162|220|326|415|494|577|636|704|1013000.7|3680223.5|6022720.7|9691588.6|10383032.7|14520681.7|15588488.3|16613554.4|16955307.5|17832785.9|18545217.1|567360.3|3043557.3|4382398.6|6954426.2|9935655.6|12782750.4|14452035.6|15066720.3|16029684.8|16951660.0|17072464.8|bitstamp|3347|BTC_USD|42779.65|0.043151|12733|20|53|72|84|95|114|137|160|186|209|236|29|56|66|84|101|145|170|198|209|222|231|397072.1|1290165.4|2028853.5|3056743.9|3827346.8|4233566.0|4343661.1|4555234.3|4757395.2|4894717.2|5169025.4|470158.2|1591619.2|2117119.3|2622464.9|3276897.0|4384150.7|4603810.3|5820049.9|6205653.9|6221948.3|6258378.7
1641947641|2|2022-01-12 00:34:03|binance|5000|BTC_USD|42748.295|0.000023|34768|129|355|677|1041|1375|2094|2809|3493|4155|4780|5000|119|225|371|713|1228|2213|3111|3866|4597|5000|5000|615342.0|1315247.7|2435207.9|3643976.0|5180822.2|8497124.6|12879277.3|15758280.2|27140249.6|29724345.6|30672774.8|969763.7|1529784.8|2555613.6|6848683.2|8619525.9|13499815.6|18769817.9|23049224.1|26506464.7|27016311.7|27016311.7|coinbase|14732|BTC_USD|42765.305|0.000023|612|75|158|291|423|547|712|871|1006|1155|1289|1461|60|108|181|302|471|766|1013|1245|1467|1656|1834|799612.6|2560495.3|7719372.3|8480800.0|8831070.7|9765690.6|10776824.2|11328201.1|12455826.9|12914743.5|13433695.6|888660.6|1871375.4|3425642.5|7238268.9|7740675.9|8479646.5|10002986.1|10584191.2|11872689.9|12448617.9|13065896.1|bitfinex|2500|BTC_USD|42757.5|0.002339|3830|39|87|152|210|257|363|450|521|582|641|720|30|77|117|164|215|322|415|491|576|637|704|809455.1|3643605.7|6333823.3|9191201.9|10851386.5|14539940.7|15470201.1|16499989.0|16834983.9|17712884.1|18793577.6|872512.0|3248324.0|4332419.7|6892261.0|9543018.7|11987370.4|13779629.5|14488653.4|15452867.1|16376005.2|16497604.0|bitstamp|3345|BTC_USD|42769.685|0.033692|9022|23|51|72|85|95|114|135|160|185|210|234|28|53|59|75|90|135|160|186|199|210|221|265519.7|981597.9|1778432.7|2465390.4|2885991.3|2887536.1|2997568.3|3210233.0|3411322.8|3558749.5|3822932.6|398208.1|1543792.4|1677127.9|2074270.2|2237098.2|3006165.2|3226672.6|3282889.6|3668534.4|3677352.5|3721259.2
1641947701|2|2022-01-12 00:35:03|binance|5000|BTC_USD|42717.875|0.000023|56997|163|366|748|1077|1431|2141|2844|3532|4188|4826|5000|114|230|375|668|1128|2132|3020|3793|4543|5000|5000|885297.6|1472830.3|2536122.3|4446932.2|5530818.7|8815110.9|13244272.4|16096474.2|27360973.9|29952519.6|30738056.2|987960.1|1558333.9|2579307.1|6700835.8|8596902.5|13540555.2|18300802.5|21450857.2|24941731.5|27217758.1|27217758.1|coinbase|14716|BTC_USD|42735.925|0.000023|334|74|154|307|436|544|717|870|998|1148|1294|1463|70|117|176|286|438|742|993|1237|1466|1644|1825|1027047.7|3172952.5|8272370.4|8995783.0|9322441.4|10461909.2|11319103.2|11847794.1|12979106.6|13462464.2|13987782.7|1062563.3|2044771.2|2608571.4|7452945.1|7839947.3|8595942.4|10128339.9|10770031.4|12093705.9|12637754.3|13251758.4|bitfinex|2500|BTC_USD|42734.5|0.002340|12426|38|91|164|213|263|371|453|527|583|644|724|29|73|110|154|208|314|410|488|570|629|697|905504.9|3475926.5|6864999.2|7820924.5|10645526.2|14250828.2|15254775.2|16150841.5|16462437.1|17335767.5|18424096.2|701915.4|2986096.2|3975123.4|6946802.2|8819456.1|11431438.1|13329177.0|14089000.6|14682828.9|15965898.0|16090919.6|bitstamp|3341|BTC_USD|42742.185|0.033012|11577|22|49|70|83|93|111|135|160|184|208|232|30|52|63|76|90|135|163|190|204|215|226|383229.8|1056354.9|2024078.0|2710667.8|3002601.1|3004046.2|3116291.1|3456869.9|3528222.6|3675589.2|3945066.5|484380.4|1535040.4|1732664.4|2086818.9|2269948.2|3062289.6|3220110.7|3341589.1|3727647.2|3736433.4|3780263.2
1641947761|1|2022-01-12 00:36:02|binance|5000|BTC_USD|42692.175|0.000023|81259|153|388|782|1121|1473|2189|2892|3574|4213|4880|5000|105|212|359|611|1011|2027|2920|3709|4462|5000|5000|753802.8|1372074.1|2642627.9|4289537.1|5446143.4|8818932.4|13164150.0|15945715.5|27255142.9|30376348.0|30676290.8|1163815.5|1721218.6|2595464.7|6443716.6|8642080.3|13619004.1|18393782.5|21392323.2|24772722.1|27402778.9|27402778.9|coinbase|14708|BTC_USD|42715.705|0.000023|50647|75|172|322|457|553|721|877|1005|1156|1300|1473|68|115|182|281|401|710|976|1214|1439|1631|1810|1117395.3|2529811.4|7829930.8|8673791.5|9352052.3|10024031.0|10875881.9|11438702.1|12546574.4|13012482.4|13556458.9|937308.7|1984742.1|3618553.5|7444312.9|7670673.6|8459933.0|9973417.4|10590296.9|11044505.0|12498283.5|13074570.5|bitfinex|2500|BTC_USD|42709.5|0.011707|3206|35|89|154|207|266|366|447|523|574|638|720|31|80|119|162|211|320|417|492|575|640|709|1012270.0|3714436.0|6456252.6|7613489.8|11196975.2|14530111.7|16063395.8|16417810.2|16906528.6|17598819.2|18848291.4|733920.6|3028278.8|4076778.4|6786713.4|9150327.1|11982612.7|13381352.9|14095187.5|14909582.0|16240110.7|16366356.3|bitstamp|3343|BTC_USD|42714.74|0.041250|13730|23|52|73|87|96|116|139|164|188|210|237|29|50|61|69|82|127|159|182|199|211|222|241427.3|967913.8|1975470.4|2662119.0|2954031.9|2968669.4|3068047.3|3408395.5|3508650.9|3626994.1|3896695.5|783117.4|1458699.4|1656173.4|1975510.8|2059107.5|2855356.6|3099877.3|3264795.8|3296979.9|3651501.1|3703172.4
1641947821|1|2022-01-12 00:37:02|binance|5000|BTC_USD|42680.005|0.000023|95151|185|433|819|1155|1516|2232|2935|3610|4260|4914|5000|112|228|372|588|979|2020|2913|3705|4460|5000|5000|850493.4|1512092.7|2785753.3|4459579.3|5722848.1|9120139.1|13377546.4|16154860.0|27641173.4|30691699.4|30882817.1|1222462.8|1751039.0|2616283.1|6689275.4|8829791.5|13773041.6|18513680.8|21356633.8|24899219.8|27489686.3|27489686.3|coinbase|14692|BTC_USD|42698.005|0.000023|106314|81|188|332|458|549|718|874|994|1142|1297|1475|62|108|161|254|361|686|950|1189|1411|1608|1796|967252.4|2577463.0|3927192.5|4937740.2|5629857.2|6303254.6|7234940.0|7682502.0|8789125.1|9273257.2|11569848.2|982012.2|1782325.8|2454345.9|3361527.4|3573728.2|4399309.3|5809895.5|6512285.8|6958531.8|8370664.4|9016179.8|bitfinex|2500|BTC_USD|42697|0.004684|11855|38|92|160|215|271|371|455|532|587|650|730|34|80|118|160|207|317|416|487|567|640|707|657993.3|4045973.5|6828270.8|9846661.0|12123835.9|15933159.4|18303201.1|19487871.2|27419932.3|28112257.9|29419568.9|940632.5|3431566.9|4628145.9|6922248.9|10390796.6|13247847.4|16030028.2|17623129.3|23328398.8|27648488.3|27779802.0|bitstamp|3344|BTC_USD|42701.305|0.048406|10772|28|57|79|89|99|118|141|165|191|212|242|23|47|56|63|76|122|152|177|192|204|216|404392.1|1135487.4|2132893.7|2813785.0|2977500.4|2991742.8|3099075.1|3431448.3|3532417.1|3650067.1|4193097.7|218552.6|1201680.8|1521162.9|1840479.6|1924076.2|2720346.1|2964825.9|3129785.3|3131176.8|3516376.3|3568141.7
1641947881|2|2022-01-12 00:38:03|binance|5000|BTC_USD|42679.995|0.000023|30454|179|438|827|1164|1525|2243|2946|3621|4269|4920|5000|126|243|379|597|986|2028|2919|3709|4464|5000|5000|840973.8|1498709.5|2924906.4|4525458.4|5796123.2|9292649.7|13544166.1|16321479.7|27806565.9|30852928.4|31034238.6|1314374.7|1793857.3|2813139.3|6751343.9|8865940.8|13833079.1|18521392.6|21390257.7|24932843.6|27524008.3|27524008.3|coinbase|14710|BTC_USD|42701.055|0.000023|1520|68|186|336|465|555|728|887|1007|1156|1312|1489|72|128|182|268|374|697|965|1201|1421|1621|1807|948235.8|1909769.6|3574583.7|4606429.3|5298993.9|5974565.4|6887883.9|7335439.1|8444619.5|8928260.8|11208014.6|1190723.2|2259892.5|2651207.0|3562400.6|3769536.3|4594195.6|6024679.7|6706595.3|7156244.3|8587658.1|9210640.9|bitfinex|2500|BTC_USD|42700|0.014052|428|36|90|152|210|261|366|449|525|583|649|728|33|83|122|163|208|321|416|496|579|653|718|809326.4|4015384.5|6355188.1|9543730.0|12197536.2|15823020.8|18380725.1|19565440.1|27496693.9|28189754.0|29497257.4|1013041.7|3809413.6|4758917.6|8179955.5|10711152.9|13581963.4|15954719.8|17553120.0|23268234.8|27576319.9|27707208.8|bitstamp|3337|BTC_USD|42702.825|0.037866|12953|18|50|71|82|91|111|134|158|184|204|235|25|47|55|61|74|120|150|175|190|202|214|255852.4|1001685.9|1708421.0|2679246.4|2842566.4|2857204.2|2964536.5|3296909.7|3397878.5|3515508.3|4058559.1|389758.4|1387613.5|1570430.9|1889706.2|1973302.9|2769572.7|3014052.5|3179011.9|3180403.4|3565602.9|3617368.4
1641947941|1|2022-01-12 00:39:02|binance|5000|BTC_USD|42675.715|0.000023|9778|84|370|764|1101|1466|2181|2887|3565|4216|4875|5000|110|231|361|578|962|1999|2885|3683|4438|5000|5000|729489.7|1477665.5|2864544.2|4432583.8|5725471.2|9146162.7|13442745.0|16302114.7|27698461.9|30800236.1|30980125.1|946792.0|1592445.4|2728077.8|3863737.9|8550151.3|13620540.9|18313404.1|21163289.3|24606980.9|27313728.0|27313728.0|coinbase|14697|BTC_USD|42693.235|0.000023|3788|53|172|327|465|554|726|881|1001|1152|1309|1483|64|121|180|268|362|684|947|1190|1402|1610|1796|873696.5|2688597.9|4142849.0|5087256.1|5799510.7|6472960.7|7385174.1|7832436.8|8940501.8|9537435.6|11721881.9|887506.1|1811202.7|2188673.6|3094329.1|3262947.2|4129424.5|5428941.6|6244960.0|6673480.6|8103410.1|8748647.5|bitfinex|2500|BTC_USD|42688.5|0.007028|2849|32|85|150|207|256|362|448|521|579|645|729|29|72|112|155|197|306|405|480|560|637|701|730472.1|3757098.9|5582657.5|8527639.6|12034558.0|15940039.8|18426337.7|19594236.8|27538756.2|28235092.8|29540368.6|945116.9|3376613.9|4775494.3|8298328.2|10642447.0|13107492.8|15292435.0|17457439.4|23161366.7|27500974.1|27622417.5|bitstamp|3345|BTC_USD|42691.425|0.038251|3521|23|60|82|93|100|120|146|168|193|217|246|26|46|51|58|73|116|147|171|186|198|208|283580.7|1033021.5|1744246.0|2715484.5|2878684.1|2893026.5|3000505.6|3332752.3|3433700.7|3554462.4|4096451.5|731502.8|1419235.8|1552357.3|1871653.2|1955391.3|2746586.6|2996020.4|3160936.0|3161319.3|3547080.1|3585350.1
1641948001|2|2022-01-12 00:40:03|binance|5000|BTC_USD|42671.075|0.000023|91185|106|391|785|1126|1490|2213|2911|3590|4238|4891|5000|122|257|388|606|959|2020|2911|3713|4466|5000|5000|740171.2|1655277.9|2878658.5|4580434.5|5858038.0|9235695.9|13575780.2|16384133.2|27769750.8|30876666.0|31052649.8|1165630.2|1767628.6|2667796.0|4088934.8|8159804.5|13832029.0|18540418.5|21367181.5|24834133.2|27495208.3|27495208.3|coinbase|14682|BTC_USD|42689.165|0.000023|3444|66|176|319|460|547|719|870|992|1142|1299|1475|72|124|178|262|355|676|940|1183|1394|1608|1790|885355.9|2048164.9|3354809.6|4395727.0|5011159.3|5695907.8|6596328.9|7047310.4|8152362.3|8749248.0|10933826.6|891165.8|1700112.1|2289761.9|3040634.6|3358877.2|4226130.3|5538372.4|6356618.6|6760969.0|8215283.1|8794691.9|bitfinex|2500|BTC_USD|42698.5|0.002342|46263|27|84|146|204|256|358|444|520|580|645|724|40|84|123|165|212|327|422|499|581|657|722|673922.7|3781024.7|5631402.8|8463933.3|11946714.2|15699006.4|18447557.9|19633215.8|27564813.2|28257022.1|29572726.0|1265298.6|3855449.6|5094126.7|9044446.0|10825465.7|13679284.9|16037399.4|17645084.4|23331456.6|27670511.5|27801400.8|bitstamp|3337|BTC_USD|42694.215|0.031269|14433|20|52|75|84|94|113|137|160|186|210|239|27|49|55|63|76|121|151|177|191|203|214|510482.6|1355124.7|1983290.7|2534252.8|3117710.3|3131952.7|3239305.5|3571658.1|3672626.9|3793388.6|4335377.7|471826.0|1416040.0|1649391.1|1968728.4|2052325.1|2848574.5|3093054.2|3258034.1|3259012.7|3644212.2|3695957.5
1641948061|2|2022-01-12 00:41:03|binance|5000|BTC_USD|42648.225|0.000023|5847|172|441|839|1175|1551|2274|2972|3639|4283|4938|5000|121|248|395|575|908|1931|2849|3654|4418|5000|5000|878364.7|1483562.7|3013458.9|4729686.8|6141804.3|9170752.0|14253729.8|16921728.0|27765853.4|30895537.5|30950200.1|1020167.8|1543186.0|2536406.8|3773805.4|7776127.9|12988443.2|18296430.9|21280359.5|24635758.3|27372007.5|27372007.5|coinbase|14696|BTC_USD|42669.665|0.000023|70260|71|183|342|479|571|735|894|1023|1172|1323|1501|70|125|177|248|342|663|930|1170|1383|1599|1782|994178.0|2670552.6|4022641.1|5027887.8|5750862.8|6302832.1|7175493.3|7830078.6|8899653.2|9330291.1|11513055.4|1031476.7|2008072.2|2397933.9|2835938.4|3377468.8|4291052.3|5626684.9|6456037.1|6866608.8|8220826.0|8867161.1|bitfinex|2500|BTC_USD|42669.5|0.002344|769|37|88|148|203|256|358|445|518|579|645|725|35|74|118|153|198|306|407|484|563|643|709|839692.9|4091660.7|6367646.8|9611641.2|12170811.6|15998043.6|18491666.5|19660517.7|27631488.0|28293737.7|29601745.3|963288.3|3538154.8|4802893.9|6959498.1|10612782.9|13259894.2|14788662.1|17592891.9|21115830.9|27645042.6|27766205.7|bitstamp|3340|BTC_USD|42667.85|0.040827|23416|25|56|77|90|97|116|142|166|191|215|242|29|53|63|67|82|125|160|183|198|211|220|332100.8|1232862.1|2075019.3|2944456.8|2945186.5|2959429.3|3066908.3|3399268.0|3543755.0|3663448.6|4162854.1|537379.7|1536587.7|1829530.6|2123072.4|2226450.0|2889358.1|3273685.6|3438580.6|3438963.8|3824745.3|3840820.8
1641948121|1|2022-01-12 00:42:02|binance|5000|BTC_USD|42640.005|0.000023|117793|198|471|864|1211|1580|2327|3000|3675|4317|4969|5000|130|254|403|566|897|1900|2802|3634|4409|5000|5000|986292.4|1840186.6|3215780.2|4961374.2|6008568.2|9569245.1|14470583.5|17133016.4|27976166.4|31144404.0|31153337.4|1186685.7|1761240.2|4806255.4|6025459.4|10267626.0|15164343.3|18052164.8|23550426.5|26905313.7|29645600.4|29645600.4|coinbase|14706|BTC_USD|42662.955|0.000023|22461|77|193|351|487|577|740|903|1040|1187|1338|1514|72|128|175|242|340|657|927|1161|1378|1595|1776|836732.9|2412723.4|3952194.6|4943924.7|5666770.1|6220658.5|7094647.6|7774539.3|8822031.1|9254621.4|11434763.5|1025311.9|2041205.5|2428607.0|2865720.8|3404183.9|4321972.4|5623890.2|6484509.3|6897788.9|8252032.2|8892704.9|bitfinex|2500|BTC_USD|42663|0.004688|16868|40|95|152|200|255|357|442|514|573|642|722|38|84|125|160|203|315|420|496|577|654|721|807684.9|3772766.3|7234495.9|8671504.4|12347815.1|16041699.3|18512255.9|19558208.7|27525588.8|28188707.8|29537038.0|1202005.8|3802988.0|5171043.8|7281917.3|10887539.8|13553401.7|15752972.0|17906511.1|21429585.8|27562163.9|27677572.9|bitstamp|3338|BTC_USD|42661.35|0.029113|13732|24|53|77|89|97|116|141|167|191|214|241|30|53|62|67|80|124|159|183|198|211|220|344568.2|1171218.0|2068305.5|2934347.0|2935097.0|2953522.2|3056798.5|3432978.3|3533665.5|3653338.8|4152744.3|802580.5|1442182.2|1630889.9|1931856.8|2013646.8|2689481.8|3082449.5|3247364.9|3247748.2|3633529.6|3649605.2
1641948181|1|2022-01-12 00:43:02|binance|5000|BTC_USD|42648.025|0.000023|50537|178|462|862|1199|1574|2300|2998|3668|4308|4963|5000|120|245|381|566|899|1919|2833|3641|4408|5000|5000|957561.4|1766945.1|3327731.5|4854460.1|6055513.0|9554515.4|14557681.7|17258868.3|28107652.8|31237832.6|31283348.2|1098587.4|1702599.5|2617822.0|4068107.0|8126760.0|13115277.6|18422278.9|21410197.3|24757127.0|27500499.9|27500499.9|coinbase|14705|BTC_USD|42671.285|0.000023|50160|66|183|345|480|571|741|900|1031|1180|1333|1510|82|132|182|253|347|669|934|1175|1389|1603|1788|782494.5|2219928.3|3862294.0|4785363.0|5590185.8|6146356.9|7017909.7|7673488.5|8745327.0|9176150.5|11359804.0|1184415.7|2039869.7|2433243.4|2875506.2|3413394.5|4326750.5|5662757.5|6492197.2|6905294.5|8256898.6|8942758.2|bitfinex|2500|BTC_USD|42672.5|0.011717|18903|36|87|147|202|256|359|447|518|580|645|725|39|86|128|166|210|322|423|499|579|658|724|876068.8|3795161.8|6201586.4|8642361.8|12095768.8|15953409.7|18428823.6|19598374.4|27567251.1|28229151.0|29539466.1|1444153.3|4157264.3|5277071.7|8671615.2|11028499.6|13643733.6|15835292.3|17988274.7|21494214.4|27626788.8|27748059.7|bitstamp|3340|BTC_USD|42671.73|0.036933|13257|24|55|78|89|97|117|143|166|192|216|243|26|52|59|65|80|122|156|179|195|207|216|412053.0|1243684.6|2137376.1|2989853.2|3007443.3|3021786.0|3129265.1|3461604.4|3606111.8|3725805.4|4225210.9|461524.7|1549233.1|1738348.4|2053426.0|2135388.5|2798778.6|3182503.3|3347398.3|3347802.2|3733563.0|3749638.5
1641948241|1|2022-01-12 00:44:02|binance|5000|BTC_USD|42642.005|0.000023|143309|178|459|852|1199|1568|2299|2991|3665|4306|4963|5000|122|241|379|553|885|1890|2789|3628|4401|5000|5000|950767.9|1801569.8|3173356.8|4954779.8|6035969.9|9559673.0|14502253.9|17190949.9|28034902.5|31206991.8|31216256.0|1175333.2|1767414.6|2694744.6|3969761.2|8256078.9|13176401.3|16038483.1|21527106.5|24857389.4|27600995.5|27600995.5|coinbase|14708|BTC_USD|42665.05|0.010407|6028|61|192|354|492|583|748|907|1043|1188|1339|1516|66|115|165|230|330|646|912|1145|1359|1578|1760|598745.0|2533810.5|3658052.6|4999993.6|5722030.5|6326538.2|7197836.3|7885808.0|9346378.5|9776362.7|11960440.6|822903.8|1786546.6|2160186.6|2597187.7|3140397.8|4053661.0|5354503.2|6216158.9|6627383.0|8008482.2|8653283.2|bitfinex|2500|BTC_USD|42666|0.004688|15999|36|87|150|199|254|357|443|518|577|644|723|36|74|116|150|193|304|408|483|563|642|708|852854.1|3555039.1|7261589.3|8695875.5|12265038.0|16062087.0|18414213.3|19585596.7|27551662.3|28214366.4|29562882.5|1525591.7|4193687.3|5311192.9|7897680.0|11032381.8|13683272.7|15878806.2|18031632.4|21537549.1|27670237.9|27785539.9|bitstamp|3336|BTC_USD|42662.655|0.038465|27786|22|51|75|86|94|114|139|165|189|212|239|29|50|60|65|79|120|155|179|194|207|216|286268.0|1103191.1|2002084.7|2447845.1|2867862.6|2886387.8|2989432.4|3365612.2|3466299.4|3585972.8|4085378.3|782366.1|1440982.2|1637106.5|1930689.7|2034025.9|2688173.3|3081141.0|3246056.4|3246439.7|3632221.1|3648296.7
1641948302|1|2022-01-12 00:45:03|binance|5000|BTC_USD|42597.63|0.001502|2037|196|465|823|1177|1565|2298|2950|3625|4258|4931|5000|88|236|375|539|810|1745|2670|3520|4294|4990|5000|409879.5|1452707.5|5247451.3|6667826.9|11005173.3|15547094.4|18170556.0|20745533.3|32131153.7|34697843.3|35508985.2|3302161.1|4181720.7|5521394.5|8558402.6|12720917.9|19170649.3|21584677.9|28146036.6|32091009.3|35418080.8|35443013.8|coinbase|14702|BTC_USD|42640.505|0.000023|85|108|225|380|507|603|764|915|1045|1198|1355|1528|72|136|184|248|340|649|913|1152|1377|1592|1775|972189.9|2658279.8|8327918.4|9404887.2|10152177.2|10839942.9|11752427.2|12253686.5|13800386.0|14199926.9|16423629.2|1023540.4|2106846.5|3851771.5|3927178.6|4562562.1|5411079.5|6184554.4|7622774.2|8063769.2|9444799.4|10103977.9|bitfinex|2500|BTC_USD|42624.5|0.021115|29847|30|80|139|197|247|348|433|501|561|633|714|31|74|118|157|189|301|406|483|560|646|710|499159.4|2509947.7|6299636.2|8948654.2|11345628.7|13912963.3|16237322.6|17168689.9|25493352.4|25976000.7|27184738.0|821223.2|3393708.2|5175434.5|7146058.9|9062393.2|12551036.7|14145264.0|16995613.4|20571681.2|26721498.1|26795041.1|bitstamp|3339|BTC_USD|42645.78|0.032969|12234|27|53|77|89|98|120|144|169|193|216|244|29|51|58|63|77|116|154|181|197|209|219|303931.1|1367529.0|2343564.6|2982465.3|3813150.4|4204864.8|4349882.9|4684236.7|4819154.0|4904597.0|5404821.7|341645.9|1344555.5|1718579.9|2130516.2|2853326.8|3892258.8|4329165.2|5488488.5|5488892.4|5874653.4|5890749.4
1641948361|3|2022-01-12 00:46:04|binance|5000|BTC_USD|42599.995|0.000023|47875|154|483|842|1210|1600|2344|2996|3670|4306|4981|5000|122|224|368|552|833|1764|2682|3530|4301|4999|5000|777644.9|1750813.1|5434264.5|6798823.3|11134453.0|15922309.2|18684161.6|21266791.7|32655092.9|35224527.2|35253684.4|1159612.4|1704678.6|3120619.7|6457796.5|10485441.6|16714465.0|19267378.8|25675890.9|29620077.1|32970825.9|32970916.3|coinbase|14690|BTC_USD|42626.975|0.000023|17334|67|195|376|493|590|756|910|1043|1193|1350|1516|48|104|167|231|311|619|878|1120|1344|1558|1749|879384.5|1894989.3|8443275.3|9479363.4|10258516.4|11395073.9|11797404.2|12752280.3|13855648.4|14258322.2|16477201.9|544820.6|1501603.9|3243265.0|3447805.8|3947859.7|4796851.7|5541765.3|6959951.0|7470663.3|8865043.2|9519411.6|bitfinex|2500|BTC_USD|42611.5|0.002347|409650|39|92|161|220|275|380|459|530|591|663|747|27|75|118|162|197|302|410|488|563|650|712|1036902.8|3833380.7|7593193.0|10283170.1|14119762.6|16731847.3|19013008.7|20017865.3|28265522.5|28748152.2|30005732.6|1129649.5|4132090.9|5794068.2|8139201.1|10966205.3|14412155.8|16034209.0|18754585.6|22409889.6|28606031.2|28676521.9|bitstamp|3336|BTC_USD|42623.75|0.023930|8750|25|52|76|87|97|123|143|168|191|214|242|27|40|47|53|65|105|140|166|187|199|210|390386.7|791862.0|2187512.6|2505224.1|3335893.4|3762339.6|4030857.4|4211152.6|4341912.7|4427355.6|4927969.4|349680.0|937152.0|1223459.7|1927663.0|2315392.9|3396352.2|3779797.6|4965025.9|4993051.3|5378766.0|5394929.0
1641948421|2|2022-01-12 00:47:03|binance|5000|BTC_USD|42603.225|0.000023|54312|159|491|848|1231|1615|2363|3007|3687|4321|4990|5000|118|231|370|552|839|1772|2691|3543|4308|5000|5000|843772.8|1817889.1|5495183.2|6914437.5|11252172.8|16058448.9|18703754.1|21397934.3|32777496.5|35311034.8|35318649.8|1037023.9|1651703.3|3061628.0|6446612.8|10438888.5|16669944.8|19247343.2|25651969.4|29634201.0|32900778.0|32900778.0|coinbase|14700|BTC_USD|42631.34|0.003659|93|67|202|371|499|594|761|916|1045|1200|1358|1525|51|106|173|237|319|634|889|1134|1358|1573|1759|838292.9|2171389.3|8100620.7|9170673.5|9907119.6|11046185.7|11453381.1|12375981.3|13512386.2|13905186.9|15985043.5|825746.5|1692463.2|3452478.1|3657020.6|4157483.8|5006843.9|5762297.6|7172728.7|7683691.2|9060512.1|9712598.7|bitfinex|2500|BTC_USD|42625.5|0.002346|26159|33|89|160|217|275|378|464|534|595|667|748|35|79|123|169|201|310|417|492|566|652|716|730314.0|3520897.6|7550884.8|10835833.7|13979067.6|16674682.4|19011689.9|19927201.8|28260452.2|28743049.0|29951806.3|1274146.1|3973922.6|5922681.9|9304372.2|10789833.4|14092149.0|16350756.2|18549805.9|22121960.9|28271777.8|28345320.8|bitstamp|3341|BTC_USD|42620.9|0.036696|13171|27|54|80|92|102|127|147|172|195|218|246|31|51|59|65|77|116|152|176|198|211|222|419378.2|1158557.2|2524662.8|2863541.5|3275072.0|3701497.5|3970015.3|4150310.5|4281070.6|4366513.5|4867127.3|882894.0|1540870.8|1828311.5|2532514.8|2920244.7|3871421.3|4384649.4|5543664.5|5597876.9|5983617.8|5999780.8
1641948481|1|2022-01-12 00:48:02|binance|5000|BTC_USD|42605.905|0.000023|64962|167|501|848|1228|1606|2355|3001|3679|4308|4985|5000|124|253|391|567|860|1799|2720|3566|4333|5000|5000|1030752.1|2244971.8|5839837.5|7205019.0|11454560.7|16309590.9|18949061.5|21642730.9|33005081.1|35552770.6|35561940.2|969009.9|1765498.8|5321720.6|8359517.1|13959211.6|18465675.1|21239868.0|27593203.5|30989601.3|34218499.8|34218499.8|coinbase|14696|BTC_USD|42634.075|0.000023|55263|62|196|363|494|593|758|907|1037|1192|1353|1520|68|130|193|258|340|653|911|1155|1380|1594|1779|840447.8|2563569.3|8392615.2|9461259.8|10198292.3|11339317.7|11827175.6|12327501.0|13884155.8|14278024.5|16358085.5|1141375.8|2171684.9|3936054.8|4226477.8|4645414.1|5490387.8|6276648.0|7569603.5|8086914.1|9448212.2|10107040.7|bitfinex|2500|BTC_USD|42635.5|0.002345|74837|31|86|150|208|266|367|456|532|589|665|742|35|78|121|163|200|312|416|491|569|651|716|787812.9|3615639.4|7162540.0|9678470.7|13847671.0|16597112.1|18512415.3|20055215.5|28030608.7|28871891.3|30050352.7|1784224.9|4174822.9|5987938.3|8831636.7|11651783.3|14151062.9|16407358.3|18632245.9|22182399.7|28327198.0|28404286.5|bitstamp|3340|BTC_USD|42630|0.041755|8052|26|54|79|90|100|126|147|171|195|218|245|27|45|52|59|73|110|146|172|192|204|215|493234.0|1352777.5|2619256.2|2958122.1|3788735.7|4214998.0|4483725.7|4664000.5|4794781.0|4880223.9|5380428.5|452680.0|1460707.4|1748148.9|2472598.1|2881876.7|3920643.2|4325848.5|5490190.6|5517342.2|5903056.9|5919219.9
1641948542|1|2022-01-12 00:49:03|binance|5000|BTC_USD|42630.555|0.000023|87014|111|426|814|1183|1563|2328|2982|3667|4305|4967|5000|132|250|375|570|890|1871|2771|3605|4393|5000|5000|759951.0|1394148.6|3422560.4|6798698.0|10437163.2|16119857.0|18837242.4|21453630.4|32308552.5|35437842.4|35484785.9|1135908.6|2036834.1|5562866.5|8711999.0|14163168.9|18746441.8|21397789.9|27897664.8|31686427.9|34417079.7|34417079.7|coinbase|14712|BTC_USD|42653.56|0.000047|49239|53|175|343|489|582|750|907|1046|1201|1346|1527|59|125|187|251|342|661|929|1164|1380|1595|1776|754001.1|2195754.0|4204111.5|8854736.5|10153049.2|10745084.2|11688072.2|12333748.7|13890220.2|14251411.2|16323824.4|807616.5|1740168.6|3500646.6|3874522.0|4220819.7|5060671.5|6365920.9|7208975.1|7666867.0|9026648.9|9668224.6|bitfinex|2500|BTC_USD|42642.5|0.002345|39280|34|89|152|209|270|372|460|535|593|665|747|36|85|133|171|211|321|419|497|574|654|719|890741.5|3080359.5|5868583.7|8829241.3|12865188.3|15840876.0|17698933.1|19346916.1|24848762.8|28163557.4|29342703.2|1337167.2|3879128.0|5761545.1|8741551.4|11366528.9|14016017.1|16167410.0|18348464.6|21906213.6|28050884.6|28119391.7|bitstamp|3343|BTC_USD|42646.19|0.045725|8475|22|54|80|93|101|124|148|173|197|220|248|25|47|54|60|74|112|150|177|193|205|215|283976.4|1188140.9|2246754.5|2907034.2|3737569.3|4129383.7|4274401.9|4608755.6|4743672.9|4829115.9|5329340.7|239211.8|1278323.1|1836870.7|2248827.6|2658106.2|3696938.1|4133844.5|5293167.9|5293571.7|5679332.8|5695428.7
1641948601|2|2022-01-12 00:50:03|binance|5000|BTC_USD|42672.975|0.000023|118821|103|262|684|1043|1409|2133|2830|3517|4165|4822|5000|98|241|404|641|987|2043|2932|3735|4487|5000|5000|831407.9|1213255.8|2610687.6|6393804.0|7939372.4|13593695.7|17900501.6|20743469.7|32111709.0|35214664.3|35451495.9|773206.8|1311298.1|6744785.3|8077080.6|13696087.3|18874151.2|23322593.7|27619414.6|31052867.7|33682372.6|33682372.6|coinbase|14711|BTC_USD|42693.155|0.000023|4878|56|136|301|457|552|732|889|1013|1167|1326|1500|69|140|210|292|391|714|974|1214|1425|1634|1820|815809.3|2034596.2|3933678.6|8420296.0|9751567.3|10427034.4|11391835.4|11847550.0|13400833.0|13988685.2|16034601.2|1023676.6|1817389.6|3664796.4|4396621.1|4616396.4|5440751.4|6669845.6|7509323.9|8014034.8|9472551.2|10125769.3|bitfinex|2500|BTC_USD|42695.5|0.002342|20824|35|90|150|212|267|375|467|544|602|669|749|40|85|132|179|224|329|427|496|580|655|722|873407.3|3743204.0|4970631.1|9866260.9|12113728.2|16410259.6|18341412.4|20137337.4|23539132.0|28768316.2|30084130.2|1179167.0|3898631.0|6310200.5|8772307.5|11613091.6|14413489.7|16376346.0|18373681.7|24073821.5|28016375.4|28147284.4|bitstamp|3339|BTC_USD|42693.8|0.041505|17475|19|48|70|83|93|115|139|162|188|212|241|25|50|65|73|86|132|162|188|202|215|226|378719.6|1195815.9|1876816.3|2814776.8|2978619.1|4196473.7|4303826.7|4636179.3|4737148.1|4857909.9|5399898.9|327971.7|1343299.6|2449828.9|2496896.8|2907902.8|4159084.5|4403564.2|5515032.3|5515395.0|5901254.1|5952999.4
1641948662|1|2022-01-12 00:51:03|binance|5000|BTC_USD|42689.485|0.000023|71030|101|226|648|1010|1371|2093|2796|3484|4123|4784|5000|117|266|454|727|1122|2124|3011|3803|4555|5000|5000|743540.7|1372205.2|2689491.7|6776970.7|7846309.8|13682901.9|17960556.5|20772401.2|32011277.4|35169775.1|35570760.8|874758.7|1571755.1|6957077.6|10898368.6|14430389.8|19158776.6|23560553.0|28055114.5|31407961.4|33871136.1|33871136.1|coinbase|14716|BTC_USD|42709.11|0.004776|733|52|116|276|442|538|716|880|1009|1161|1314|1488|69|137|212|289|407|724|981|1219|1440|1638|1815|731238.5|1876719.6|3306641.9|8050844.2|9381304.7|10055680.6|10943980.1|11487742.5|13043159.0|13512227.0|14082431.5|1012863.5|2885830.7|3766503.6|4228381.0|4485030.7|5360234.7|6750775.7|7412677.1|7883777.4|9351304.4|9930611.6|bitfinex|2500|BTC_USD|42708|0.009366|14370|34|86|146|209|265|373|464|543|600|669|748|36|82|132|176|226|330|428|500|588|657|725|849916.3|3193226.1|4274535.4|8691748.7|11322954.8|15468900.9|17598980.5|19395982.4|22796053.3|28026657.1|29342826.8|863500.9|2887774.4|5249615.0|8263560.9|11239086.0|13680639.3|16065198.9|17640478.0|26114587.7|27287355.9|27413343.1|bitstamp|3343|BTC_USD|42709.75|0.046781|22508|24|50|70|85|97|117|141|166|190|212|239|25|51|65|73|85|132|163|188|204|216|227|289386.8|985442.9|1522265.0|2523101.2|2840716.2|3685280.0|4157928.3|4498276.4|4598531.8|4716875.0|4986576.5|391838.4|1497351.9|2463276.8|2510344.7|2921329.9|4172532.1|4417032.4|5528503.2|5560274.3|5914795.5|5966466.8
1641948721|1|2022-01-12 00:52:02|binance|5000|BTC_USD|42687.525|0.000023|53674|113|240|665|1027|1392|2116|2819|3509|4145|4808|5000|126|280|469|741|1129|2133|3024|3818|4568|5000|5000|777568.1|1343579.3|2653393.0|6797415.9|7893114.9|13763059.6|18030168.3|20903299.4|32142094.2|35304055.4|35659905.4|1179980.5|1888829.6|7565766.0|11383714.0|14916282.2|19668574.5|24098767.5|28608609.6|31950699.6|34413829.9|34413829.9|coinbase|14712|BTC_USD|42706.28|0.002904|57276|56|124|283|443|540|715|880|1008|1159|1315|1494|78|147|224|299|415|731|993|1229|1449|1648|1827|742443.2|2349141.6|4580645.9|8508324.7|9838560.1|10513653.4|11432782.4|11934587.0|13489985.2|13959173.5|16105763.0|1017640.5|2098970.9|3984706.8|4446137.6|4701930.2|5533887.0|6933606.1|7595561.7|8060057.0|9536373.3|10115893.8|bitfinex|2500|BTC_USD|42706.5|0.002342|22417|37|89|150|211|269|377|468|546|602|672|750|37|83|132|178|227|332|430|501|587|657|724|967123.3|3875124.7|5183340.8|9457763.8|12225877.9|16308315.6|18477468.8|20274470.6|23659712.8|28890368.2|30206486.4|920781.4|3800918.4|5972465.4|8918359.6|11885264.6|14325821.0|16711247.5|18286513.4|26760326.5|27933103.6|28059001.9|bitstamp|3342|BTC_USD|42710.955|0.033832|13288|22|45|70|84|96|116|140|165|189|211|238|28|51|64|72|84|131|163|187|203|215|226|333867.7|877905.1|1627716.5|2607340.3|2924955.4|3769519.1|4242167.4|4582515.6|4682771.0|4801114.2|5070815.6|804811.2|1497757.8|2439246.3|2486314.3|2897299.5|4148501.7|4393022.3|5504472.8|5536243.9|5890765.1|5942436.4
1641948781|1|2022-01-12 00:53:02|binance|5000|BTC_USD|42679.995|0.000023|64346|118|267|694|1054|1422|2146|2849|3530|4179|4834|5000|132|285|461|707|1093|2118|3010|3804|4557|5000|5000|964336.1|1605898.6|2839552.3|6857103.8|8160841.1|13948424.2|18214172.3|21085904.0|32540648.5|35594938.3|35840877.3|1458417.8|2222354.0|5831462.9|9472336.5|13051510.1|17826138.7|22254196.7|26593113.9|30101897.9|32475270.7|32475270.7|coinbase|14721|BTC_USD|42706.145|0.000023|26693|54|130|290|449|546|723|888|1016|1168|1324|1504|64|125|202|278|393|709|972|1208|1429|1627|1806|671744.1|1916237.2|4322764.5|8250719.3|9579365.8|10255675.4|11182728.8|11684534.6|13240070.2|13709258.5|15857288.1|921996.9|1452319.9|3337375.5|3798891.7|4054252.9|4789640.6|6189361.9|6851317.6|7414456.3|8926922.7|9498035.0|bitfinex|2500|BTC_USD|42697|0.004684|403226|40|94|157|217|273|382|473|553|610|677|755|32|75|122|170|216|325|423|492|573|650|716|1237405.1|4017904.1|5425568.1|9098744.9|12484655.4|16672720.3|18590979.5|20446903.4|23834706.8|29063890.9|30379597.1|1380368.5|4226060.8|6191764.0|10034796.2|11826188.3|14656062.9|17030814.6|18616307.7|24317250.1|28259702.0|28390593.3|bitstamp|3345|BTC_USD|42701.42|0.054518|46631|26|52|74|88|99|121|144|168|194|215|245|27|53|68|76|89|136|166|192|206|218|230|462996.4|1182606.5|1864923.2|2865265.1|3054266.9|4272121.5|4379454.2|4711827.3|4812796.1|4930446.2|5473476.8|336315.2|1412117.9|2385373.6|2432441.5|2843447.4|4094649.6|4339129.4|5450620.7|5451599.3|5836798.7|5888564.2
1641948841|2|2022-01-12 00:54:03|binance|5000|BTC_USD|42689.865|0.000023|36101|95|231|655|1024|1389|2113|2817|3507|4148|4808|5000|149|289|477|753|1151|2153|3042|3835|4589|5000|5000|1005642.7|1454114.6|2898060.2|7055621.2|8142100.0|14004519.4|18283809.2|21158289.6|32343387.0|35505100.4|35860736.8|1505920.5|2134256.4|5818471.7|9564774.0|13092540.3|17855159.8|22276603.5|26780513.7|30137387.7|32483978.1|32483978.1|coinbase|14725|BTC_USD|42716.765|0.000023|4127|65|131|280|442|547|723|883|1014|1169|1317|1486|83|143|222|301|425|732|993|1229|1453|1644|1821|813252.6|2231530.3|3266799.2|8301721.2|9669297.0|10323118.8|11218173.8|11764784.2|13317818.3|13786904.1|14321099.7|1120561.1|2894628.7|3772996.6|4240606.1|4592007.2|5305759.8|6740500.1|7380962.5|7835733.8|9333808.2|9909612.8|bitfinex|2500|BTC_USD|42697.5|0.002342|220391|36|84|145|204|260|367|460|538|596|663|741|32|78|129|175|221|331|428|497|581|657|723|1259667.4|3871392.8|5218287.8|8759296.3|12228592.6|16379437.7|18316887.2|20112709.4|23500615.3|28729799.4|30045505.5|898504.8|3894342.6|6032598.2|9876733.9|11668138.3|14498013.3|16884402.5|18469895.6|24170874.9|28113290.0|28244181.3|bitstamp|3347|BTC_USD|42709.36|0.038727|13250|22|52|76|89|101|121|145|170|194|216|244|32|55|69|77|89|136|167|192|208|220|231|388803.1|1168665.8|1853609.2|2833063.0|3150678.0|3995241.8|4467890.4|4808238.5|4908493.9|5026837.1|5296564.5|910008.2|1455520.9|2555060.9|2602128.8|3013114.0|4264316.2|4508816.6|5620287.3|5652058.4|6006579.7|6058251.0
1641948901|2|2022-01-12 00:55:03|binance|5000|BTC_USD|42699.995|0.000023|202913|107|236|642|1011|1367|2092|2801|3489|4137|4788|5000|153|289|488|758|1189|2176|3065|3849|4600|5000|5000|854060.9|1561548.1|2608005.2|6693644.7|7770192.2|13453736.6|17888115.5|20776802.9|31972996.9|34655423.7|35493572.3|1051358.7|2088089.3|4940361.4|9207390.0|12019076.5|17003248.8|21395857.3|25899038.2|29297513.3|31687103.6|31687103.6|coinbase|14725|BTC_USD|42728.16|0.001264|12653|54|124|260|423|536|717|873|1009|1159|1307|1475|90|155|230|312|453|753|1007|1248|1476|1659|1836|737938.1|1772252.0|3184472.3|8171002.7|9114555.2|10243266.8|11124787.7|11629627.1|13239326.3|13706673.1|14217555.9|1124704.6|3346573.0|3849677.3|4322246.9|4701066.4|5383038.8|6836933.0|7512289.6|8883168.3|9459832.2|10039578.5|bitfinex|2500|BTC_USD|42714.5|0.002341|4575|35|82|144|205|259|369|460|541|596|665|744|34|82|134|178|230|336|430|504|591|657|726|965421.0|3152884.3|4334829.4|7746075.1|11546011.4|15550777.0|18438935.4|19640756.7|22846165.6|28259254.1|29507588.0|938455.0|3669344.5|6364410.4|8763470.3|11910563.3|14363176.8|16740275.2|18311895.7|27003688.5|27955489.8|28081767.4|bitstamp|3349|BTC_USD|42722.085|0.036258|12836|25|52|71|88|101|122|144|170|195|217|241|32|53|66|77|91|136|167|193|210|219|230|337578.0|972803.7|1648213.2|2640310.9|2957952.0|3802536.1|4275064.3|4615512.3|4715788.1|4834131.4|5103608.9|930616.9|1735567.4|2596456.1|2725750.7|3128324.5|4379037.9|4623538.1|5735029.3|6120802.9|6121280.9|6172952.2
1641948961|1|2022-01-12 00:56:02|binance|5000|BTC_USD|42705.545|0.000023|74947|108|227|619|983|1341|2062|2779|3465|4117|4768|5000|136|298|510|793|1236|2208|3102|3884|4628|5000|5000|804616.9|1548685.8|2738935.1|6577363.5|7602788.9|13277720.9|17750807.7|20616843.6|31813710.4|34492840.3|35346087.1|1027424.0|2119505.6|4690428.6|9271965.3|12320180.4|17116275.2|21508263.8|26092697.3|29365764.0|31629783.7|31629783.7|coinbase|14728|BTC_USD|42729.925|0.000023|3509|61|122|258|421|534|716|873|1011|1161|1308|1473|82|155|232|317|461|760|1011|1254|1480|1663|1840|891097.2|2269516.7|3580852.8|8569215.5|9507905.4|10647535.0|11531170.5|12042552.2|13652267.3|14113083.3|14629654.7|1059519.9|3245813.1|3852725.0|4486393.2|4860991.4|5543937.3|6998259.4|7671758.7|9042407.0|9619072.7|10198821.8|bitfinex|2500|BTC_USD|42736.5|0.002340|213677|28|78|136|193|245|351|444|526|588|651|729|38|83|134|179|236|343|436|514|601|666|732|793194.9|3345765.8|4317238.5|7903388.3|10533311.3|14995343.9|16739382.0|19557323.2|23103696.4|28513438.0|29593481.1|1236915.7|3790206.4|6557128.4|8833442.5|11224088.0|13785331.3|16209116.7|18318076.5|27055432.1|27944925.4|28070780.8|bitstamp|3343|BTC_USD|42729.075|0.021742|13741|21|51|67|83|95|115|138|164|189|211|236|22|48|59|74|87|131|164|191|208|218|228|260238.8|1143688.4|1705048.7|2689925.0|3426371.6|3851851.5|4324400.4|4670905.9|4742296.2|4889604.8|5159102.6|307627.2|1335416.3|2067722.4|2833622.7|2905492.1|4329386.5|4530640.0|5652218.9|6037992.5|6045894.1|6090141.8
1641949021|1|2022-01-12 00:57:02|binance|5000|BTC_USD|42696.145|0.000023|51703|123|250|647|1012|1374|2101|2809|3495|4136|4794|5000|142|309|514|792|1210|2206|3086|3875|4631|5000|5000|977484.3|1689770.7|2805225.7|6730226.7|7809987.1|13557814.4|17962868.0|20786797.9|31984643.9|34677070.3|35508870.0|1062310.3|1653604.0|4573352.1|8586182.7|12118087.6|17126707.5|21512197.7|25997908.8|29342842.8|31633547.9|31633547.9|coinbase|14730|BTC_USD|42724.205|0.000023|23762|58|126|270|430|543|719|878|1014|1167|1313|1478|78|150|229|312|444|755|1005|1245|1471|1655|1837|912412.2|1638190.2|3146546.7|8134254.8|9557054.1|10210264.5|11102210.3|11602457.5|13212202.7|13679753.2|14190065.6|1103913.2|3175717.5|3801848.4|4404105.3|4776895.0|5464992.1|6903196.7|7593293.5|8960074.8|9537808.8|10121092.0|bitfinex|2500|BTC_USD|42721.5|0.002341|4512|35|87|147|204|263|367|455|533|591|658|738|36|86|137|179|235|343|439|511|598|664|732|940044.3|3858270.6|4672070.1|8396061.1|11357525.7|15303401.1|18191328.6|19394914.0|22601069.8|28010018.6|29495855.4|1016916.8|3673957.1|6585586.1|8222971.4|11344698.0|13727237.2|16148594.4|17915974.8|26433935.6|27324067.2|27734448.1|bitstamp|3343|BTC_USD|42722.62|0.042132|7571|24|50|66|82|96|116|138|164|189|211|235|29|53|69|82|95|140|174|200|217|226|237|425630.4|1143891.5|1705070.0|2689946.3|3426518.9|3851993.5|4324521.7|4664969.7|4765245.5|4883588.8|5153066.3|491330.0|1598097.7|2319420.8|2732963.0|3157038.2|4450990.5|4782338.4|5893829.7|6279603.2|6280081.2|6331752.5
1641949081|2|2022-01-12 00:58:03|binance|5000|BTC_USD|42703.185|0.000023|72577|100|230|623|991|1341|2066|2783|3470|4121|4770|5000|141|293|503|780|1216|2196|3084|3865|4611|5000|5000|1317104.3|1976854.2|2988769.5|6858243.4|8070455.7|13793062.6|18268009.7|21062011.6|32258034.6|34940276.8|35790127.7|993632.8|2055653.0|4682047.9|9191349.6|11974507.1|16961968.2|21348287.2|25941999.9|29203945.7|31556324.9|31556324.9|coinbase|14732|BTC_USD|42731.575|0.000023|40083|47|121|254|418|533|715|875|1013|1162|1308|1475|70|138|219|303|446|752|996|1240|1470|1649|1825|907505.3|2466347.1|3612797.5|8837023.6|9802314.1|10943402.8|11852172.1|12371460.3|13981431.5|14441799.9|14959288.2|1038295.1|2804320.0|3536190.0|4150888.5|4428575.5|5112102.4|6565841.7|7239341.9|8610095.5|9151061.4|9720340.3|bitfinex|2500|BTC_USD|42710.5|0.002341|31562|39|83|145|205|261|365|452|532|587|656|734|26|72|123|166|222|333|426|500|586|654|722|957924.9|3448304.9|4512735.0|7738522.7|11098669.0|15082053.9|17827808.0|19070639.9|22456397.1|27687165.4|28934823.3|487605.2|3257492.9|5959571.8|7789579.9|10803350.2|13294322.7|15663429.7|17239939.4|25935110.8|26888149.0|27014583.0|bitstamp|3344|BTC_USD|42727.415|0.051981|7205|21|51|67|84|96|117|139|164|189|211|236|26|51|66|81|94|138|171|197|214|224|234|274551.2|1185287.3|1717236.8|2723342.3|3434655.4|3860230.0|4332758.3|4673106.2|4744496.5|4891805.1|5161302.9|679841.0|1416405.8|2134208.9|2900109.2|2971978.6|4395873.1|4597126.6|5708617.8|6094391.4|6102293.0|6146540.7
1641949141|2|2022-01-12 00:59:03|binance|5000|BTC_USD|42689.995|0.000023|76071|110|240|647|1009|1377|2100|2808|3494|4135|4795|5000|132|291|493|776|1170|2170|3058|3850|4604|5000|5000|1177438.8|1762402.6|2757794.0|6610945.6|7902453.9|13785200.9|18018691.4|20767137.9|31964558.0|35161998.5|35520894.2|1224329.6|1738477.5|4862121.3|8901222.7|12402540.7|17165393.1|21534115.9|26038308.4|29397615.9|31714235.5|31714235.5|coinbase|14731|BTC_USD|42719.495|0.000023|139|50|122|273|435|543|722|881|1018|1173|1319|1488|68|138|218|301|427|738|994|1233|1463|1645|1823|726642.1|2473758.8|3636067.9|8679416.7|10053167.8|10708426.6|11629987.8|12134318.9|13744131.8|14212695.6|14736585.0|816633.0|2679956.3|3316536.4|3922214.7|4309264.2|5023559.5|6457021.7|7142544.6|8518537.8|9059017.4|9633206.0|bitfinex|2500|BTC_USD|42701.5|0.002342|1570|39|91|149|206|262|365|455|531|589|658|736|35|85|135|182|236|350|442|512|597|670|736|1204160.3|3771841.5|4912166.5|9266048.6|11537974.0|15455665.5|18210625.3|19423112.1|22843331.7|28073781.5|29389507.5|695594.5|3488658.6|5541535.0|7842667.6|10882862.6|13719868.8|15465048.3|17701830.4|26031739.6|27346757.8|27477666.7|bitstamp|3337|BTC_USD|42718.22|0.044431|15743|21|45|61|78|90|110|134|158|183|205|230|23|48|65|76|91|135|170|195|211|222|233|367495.8|1085713.1|1647465.0|2653062.2|3364449.3|3789923.9|4262572.4|4602900.1|4703176.0|4821519.2|5091094.3|603024.9|1349467.0|2095705.1|2500283.6|2933322.5|4227254.4|4558622.8|5670093.4|5706244.1|6056365.5|6108036.8
1641949204|1|2022-01-12 01:00:05|binance|5000|BTC_USD|42676.585|0.000023|78976|112|246|662|1019|1382|2105|2814|3492|4145|4802|5000|120|299|485|735|1124|2146|3036|3833|4586|5000|5000|773608.5|1277650.6|2286170.5|6359901.4|7518060.8|13282571.4|17499957.6|20326569.2|31669981.9|34806954.9|35053911.6|1304071.2|1911290.0|4701169.5|6468566.5|12537606.8|17362384.8|21741161.9|26068792.8|29572319.5|31908394.4|31908394.4|coinbase|14715|BTC_USD|42703.685|0.001569|67631|56|122|286|444|538|715|880|1008|1159|1316|1494|75|140|215|292|405|727|991|1224|1441|1644|1824|926317.7|2692005.7|4765858.9|8694991.7|10029047.8|10705418.5|11701992.6|12169961.4|13725887.7|14195261.2|16338685.2|852592.1|1472784.0|3090937.0|3926750.7|4201850.3|5044163.3|6443999.4|7150747.1|7600000.6|9040761.7|9661053.7|bitfinex|2500|BTC_USD|42699|0.004684|4537|37|80|140|202|258|360|452|527|589|656|734|33|83|131|179|232|341|434|503|582|657|725|1067961.6|3832200.1|4879584.4|9472863.4|11622027.8|15432379.8|18189214.7|19358960.7|27323632.3|28016695.7|29332422.0|749707.9|3455781.0|5515576.6|7784513.2|10828845.3|13683295.8|15393183.6|17645893.2|25963814.2|27275553.6|27406446.0|bitstamp|3338|BTC_USD|42704.77|0.042009|12005|21|47|66|82|93|113|137|161|187|207|238|26|51|68|79|92|139|172|198|212|225|236|284660.7|1005856.3|1629245.2|2779610.0|3362383.8|3787858.7|4268461.6|4600834.8|4701803.6|4819433.4|5362484.2|277741.2|1385812.8|2138966.1|2543544.6|2976094.9|4270536.0|4601863.6|5713354.8|5714333.4|6099594.9|6151298.3
1641949261|1|2022-01-12 01:01:02|binance|5000|BTC_USD|42697.325|0.000023|97362|97|232|631|996|1361|2082|2790|3471|4116|4779|5000|124|284|493|774|1193|2188|3072|3852|4608|5000|5000|1389487.9|2066839.3|3057221.8|7100163.9|8205377.5|13946041.3|18312735.6|21062359.0|32281987.7|35003056.3|35839606.0|1092827.5|1763616.1|4778854.7|8802315.8|12454111.2|17443913.6|21778787.7|26270005.1|29620789.8|31934525.9|31934525.9|coinbase|14721|BTC_USD|42728.205|0.000023|171|39|115|253|417|530|711|868|1004|1154|1302|1470|76|149|232|317|460|762|1013|1254|1481|1664|1841|678690.0|2277307.2|3562925.4|8555638.1|9509280.6|10637992.2|11535224.2|12048105.6|13658165.2|14124511.5|14635394.3|899948.0|2766502.0|3301289.8|3938611.8|4255821.1|4938227.7|6390816.1|7066172.7|8435025.8|9072723.8|9644485.2|bitfinex|2500|BTC_USD|42723.5|0.002341|7999|30|83|143|196|255|359|450|529|590|654|736|34|82|135|179|230|338|435|503|588|651|720|721159.3|3495702.6|4580543.7|7547902.5|11191768.0|15269344.4|17545247.4|19356127.8|24661876.2|28011874.5|29264029.3|972907.1|3653169.9|6554420.0|8864017.6|11213753.5|13588406.0|16215872.5|17790401.1|26308956.6|27196287.9|27320846.5|bitstamp|3342|BTC_USD|42728.09|0.034123|9126|20|48|66|84|96|115|138|163|188|210|235|28|50|64|78|90|134|167|193|210|220|230|259825.9|986097.4|1555794.6|2582834.2|3294262.1|3719716.0|4192032.8|4532380.8|4603771.1|4751079.7|5020577.4|308839.3|1485830.8|2182611.9|2927752.4|2999521.8|4423416.2|4624669.7|5736161.0|6121934.5|6129836.2|6174083.8
1641949321|1|2022-01-12 01:02:02|binance|5000|BTC_USD|42658.005|0.000023|105139|133|309|725|1075|1457|2182|2866|3551|4201|4855|5000|120|278|478|706|1051|2091|2987|3787|4553|5000|5000|846754.8|1412731.7|3333215.1|6656425.5|10156030.1|13553000.8|17607999.9|20845465.9|31674358.5|34852361.3|34997828.3|1107270.6|1915188.9|4948034.7|6508767.9|11573036.0|16500553.5|21579651.4|26058186.3|29421720.2|31938458.3|31938458.3|coinbase|14730|BTC_USD|42686.645|0.000023|533|63|153|314|472|565|748|907|1034|1187|1343|1518|81|148|217|298|395|720|983|1221|1431|1645|1827|857760.6|2316404.8|4442014.7|8879240.6|9616006.1|10303423.0|11286803.4|11751596.4|13309759.3|13894862.3|15935315.4|797721.6|1538633.2|3136704.0|3839193.3|4205419.9|4998690.6|6242153.5|7126563.6|7530398.2|8992184.4|9569656.5|bitfinex|2500|BTC_USD|42684.5|0.007028|5730|38|91|147|208|259|361|454|526|587|653|736|34|83|131|174|227|335|434|504|580|657|725|965566.8|3973524.3|5070931.7|9081320.4|12258702.8|16116751.2|18674762.0|19841761.2|27843982.4|28506303.9|29812841.0|792999.8|3446245.3|5615832.9|8037685.8|11376249.1|13940221.6|15361166.1|18172816.6|23877228.8|27818500.0|27941864.0|bitstamp|3340|BTC_USD|42683.725|0.038399|7604|25|53|72|85|96|116|142|164|190|214|242|25|51|71|81|95|141|175|200|215|227|237|433698.1|1469583.0|2077119.8|2989529.6|3572303.4|4371028.1|4478507.9|4810754.6|4911723.3|5033859.7|5574453.8|410064.0|1515312.4|2231870.0|2720296.2|3157147.4|4446634.6|4782916.3|5894363.7|5894747.0|6280507.7|6318777.8
1641949381|1|2022-01-12 01:03:02|binance|5000|BTC_USD|42690.195|0.000023|65149|92|238|650|1016|1384|2106|2811|3496|4137|4800|5000|125|274|478|758|1154|2158|3045|3837|4590|5000|5000|1083562.5|1766221.0|2869854.1|6756556.3|7864846.0|13748211.5|17981647.1|20733032.6|31811123.5|35003109.6|35361520.7|1231712.2|1736243.3|4915780.9|8675842.9|12100950.1|16866825.6|21234369.2|25736118.7|29095491.0|31411476.6|31411476.6|coinbase|14717|BTC_USD|42720.075|0.000023|18191|42|110|260|423|532|708|867|1001|1156|1303|1470|44|102|170|248|374|687|941|1179|1408|1590|1769|545121.3|1504435.1|2522075.9|7957381.0|9328183.4|9987362.5|10911087.9|11410270.4|13020170.3|13487773.3|14008824.0|487743.4|2085941.8|2602137.4|3333768.2|3619790.9|4334009.5|5766787.3|6452682.9|7826650.6|8367130.2|8941351.1|bitfinex|2500|BTC_USD|42696|0.023421|427|35|86|148|206|257|361|453|528|590|655|736|31|79|126|174|223|335|432|499|579|655|723|893756.4|3293838.8|4797004.3|8387482.3|12004906.8|16033508.6|18590683.1|19760110.6|27725810.4|28418022.2|29733857.1|750137.5|3479803.7|5696189.2|9179468.7|11326773.1|14163256.4|15475068.3|18122083.4|23825345.9|27767798.7|27898691.1|bitstamp|3339|BTC_USD|42706.12|0.052451|26008|18|46|67|82|92|112|136|161|187|207|238|18|43|56|66|80|126|160|185|199|212|223|196054.8|976420.1|1648630.0|2777757.0|3360430.8|3785985.1|4258633.8|4598982.0|4699950.8|4817580.6|5360631.4|331616.4|1444622.8|2179542.4|2584313.8|3016964.2|4311305.2|4642653.3|5754124.1|5755102.7|6140364.2|6192067.6
1641949441|1|2022-01-12 01:04:02|binance|5000|BTC_USD|42710.835|0.000023|208482|107|248|627|974|1346|2059|2772|3467|4123|4769|5000|153|294|509|802|1257|2229|3115|3900|4641|5000|5000|865628.9|1524543.4|2703015.8|6639098.3|7788350.6|13437830.1|17898764.7|20688329.0|31754235.9|34441475.1|35360406.1|1138178.1|2184984.8|4868396.1|9172217.2|12162240.0|16985370.2|21282365.3|25903322.4|29203653.9|31451865.0|31451865.0|coinbase|14733|BTC_USD|42736.435|0.000023|1284|54|126|251|414|535|716|874|1004|1158|1305|1473|85|151|218|298|450|754|997|1240|1467|1643|1823|803054.8|1807960.0|2936360.4|8219931.7|9171171.9|10319692.8|11219943.3|11731579.0|13319354.9|13801883.5|14318507.1|1021617.3|2631401.8|3172840.5|3875719.3|4192874.7|4878450.3|6316367.3|7026959.0|8354962.0|8896460.9|9499315.1|bitfinex|2500|BTC_USD|42719.5|0.002341|39722|39|87|147|204|264|368|456|532|593|659|741|33|87|141|185|238|349|443|514|600|664|732|1259404.4|3871484.7|4797034.2|8104485.8|12151784.8|16041963.5|18940668.9|20125607.6|25431635.1|28783250.0|30033923.0|895540.8|3687569.9|6919649.4|9687503.7|12040514.9|14420859.7|16855258.6|18622740.4|27139206.7|28027263.3|28151818.5|bitstamp|3346|BTC_USD|42738.245|0.043404|24517|18|44|68|85|96|117|139|164|188|212|237|32|52|68|82|96|139|172|199|213|224|235|518181.4|1088992.9|1834839.2|2841038.6|3552018.1|3977518.4|4449816.3|4790395.0|4861747.8|5009114.4|5278612.1|1142925.2|1672222.1|2411921.3|3157094.7|3440160.7|4631460.1|4876172.7|5944162.8|6329828.1|6338614.3|6382444.1
1641949501|2|2022-01-12 01:05:03|binance|5000|BTC_USD|42711.605|0.000023|43832|113|244|615|964|1332|2045|2756|3454|4110|4753|5000|147|307|524|821|1273|2248|3134|3915|4655|5000|5000|781006.1|1245236.1|2429893.7|6390784.6|7455270.8|13104562.9|17613392.5|20405879.2|31471828.6|34158037.5|35084666.6|1087220.0|2149876.5|4798099.7|10907954.3|12274709.3|17308893.7|21604828.7|26225511.2|29524282.0|31663288.6|31663288.6|coinbase|14728|BTC_USD|42732.705|0.000023|8200|62|122|252|419|533|713|872|1006|1156|1302|1470|91|164|230|309|457|761|1005|1252|1478|1656|1832|929026.5|2323293.3|3175865.9|8609723.9|9412293.0|10551748.2|11461797.7|11973905.9|13561243.1|14043711.0|14560334.5|1127229.0|2834853.4|3369393.2|4071856.6|4389388.5|5068554.0|6512028.8|7223921.4|8552049.0|9092794.7|9662073.6|bitfinex|2500|BTC_USD|42738.5|0.002340|52911|29|79|141|198|252|360|450|526|588|650|731|40|87|137|182|238|345|436|510|595|658|726|813621.4|3574612.6|4759104.8|7803982.6|11539876.7|15986210.2|17739807.5|20079248.0|23322186.3|28738997.3|29819049.6|1456950.6|4381307.1|7558842.1|9838709.7|12185707.5|14706365.1|17143144.5|18726563.5|27235614.1|28126345.0|28257550.5|bitstamp|3339|BTC_USD|42734.81|0.040482|7864|16|43|62|79|89|110|132|158|182|205|230|29|57|71|86|100|144|177|204|218|229|239|216388.2|885155.5|1543676.0|2549497.5|3260456.6|3685956.9|4158254.8|4498854.0|4570224.0|4717552.9|4987050.7|777274.0|1574914.1|2314659.4|3081677.0|3381954.8|4577570.4|4822283.1|5890273.2|6275938.4|6284724.6|6328110.0
1641949561|2|2022-01-12 01:06:03|binance|5000|BTC_USD|42720.955|0.000023|51135|117|242|589|933|1314|2030|2739|3435|4101|4736|5000|149|307|526|833|1303|2280|3158|3938|4708|5000|5000|825034.6|1229257.6|2549924.9|6086949.3|7424589.0|13047432.4|17555754.9|20151385.6|31462686.3|34124651.2|35086890.5|1183175.7|1710663.4|5043074.2|10928722.4|12540119.1|17351769.8|21664147.4|26405870.2|31413604.0|31803136.5|31803136.5|coinbase|14729|BTC_USD|42744.78|0.007673|21794|46|119|239|395|526|709|864|998|1151|1298|1466|95|166|239|321|475|787|1030|1263|1490|1669|1848|759926.9|2324126.2|4134201.5|8573273.0|9376638.4|10348758.7|11460435.2|11974198.4|13536627.3|14041463.3|14558977.2|1256959.8|1911227.4|3412488.9|4024132.4|4340640.7|5031418.8|6458472.6|7166669.7|8504078.9|9036615.2|9692135.7|bitfinex|2500|BTC_USD|42741|0.004679|15674|35|86|143|198|252|354|443|522|584|646|727|37|90|141|193|251|364|452|526|609|673|741|1101514.5|3771743.0|4781556.3|7891526.9|11534999.3|15947196.7|17707079.5|20048704.9|23291809.8|28711643.1|29792855.0|1088386.1|3663069.4|7488988.3|10959880.5|12062718.6|14522921.4|16957761.5|18543107.5|27051193.3|27944443.6|28073414.4|bitstamp|3345|BTC_USD|42743.1|0.042440|11631|23|48|66|83|93|112|137|162|186|210|234|26|54|71|86|101|145|176|204|217|228|239|412801.8|1108475.1|1795512.3|2714052.1|3424931.7|3837313.8|4322829.8|4663408.6|4734761.3|4882127.9|5151605.1|358060.7|1450069.3|2310317.8|3077389.1|3353080.3|4544323.5|4788992.4|5857002.6|6242647.7|6251433.9|6295263.7
1641949621|2|2022-01-12 01:07:03|binance|5000|BTC_USD|42744.905|0.000023|136928|102|235|514|891|1246|1979|2700|3391|4056|4691|5000|143|288|516|852|1366|2324|3214|3975|4708|5000|5000|1267693.9|1757305.6|3079419.9|4351493.0|7689868.1|13331111.5|17862034.3|20694958.3|31865343.3|34643932.0|35649651.2|791235.0|1370242.7|4834541.9|10855429.6|12489452.9|17210884.1|21795696.4|27820254.1|31252644.0|31589203.2|31589203.2|coinbase|14748|BTC_USD|42764.855|0.000023|18285|57|127|230|388|530|707|870|1006|1162|1298|1470|83|155|231|323|495|787|1029|1259|1480|1666|1843|723018.3|2340343.5|4465821.6|5353970.1|9703399.2|10661229.1|11642363.6|12261807.4|13876418.5|14336321.7|14844477.2|892584.1|1578538.1|3296981.3|3814076.5|4248877.2|4908096.3|6360088.0|6985903.1|8279860.6|8852796.7|9458922.8|bitfinex|2500|BTC_USD|42753|0.004678|33587|38|91|143|193|245|348|441|519|581|642|722|34|83|133|188|251|362|452|520|609|672|739|984107.2|4073937.8|4914583.0|7317485.9|11545090.2|15832890.0|17626188.8|20178754.5|23392889.7|28806332.6|29887234.9|934887.5|3998009.3|7487714.6|10974823.9|12183923.4|14677625.6|17007355.3|18538312.9|27424759.8|27951378.9|28072886.4|bitstamp|3344|BTC_USD|42758.975|0.060876|56055|19|44|64|81|91|110|133|160|182|207|233|24|46|64|77|92|138|169|194|208|219|230|333493.2|1028348.9|1596684.8|2323031.0|3355275.7|3767657.6|4250981.5|4505804.7|4664715.3|4812142.1|5081969.6|654386.5|1390798.8|2434101.1|2886268.6|3161959.5|4374917.7|4663546.2|5665861.5|6051526.9|6060345.0|6104251.7
1641949681|2|2022-01-12 01:08:03|binance|5000|BTC_USD|42769.035|0.000023|54484|96|230|444|842|1188|1921|2642|3344|4022|4629|5000|167|325|573|934|1487|2429|3303|4076|4801|5000|5000|607980.0|1152614.0|2450529.8|5541710.9|6977077.3|12414685.0|16589976.1|19952798.2|31077125.6|33901223.8|35065039.6|1039676.5|1549983.1|3422017.5|11398817.5|13085157.7|18129445.9|24181239.7|28354776.8|31791156.5|32048559.2|32048559.2|coinbase|14759|BTC_USD|42792.075|0.001425|56|67|135|215|368|515|698|863|1004|1152|1291|1452|85|153|246|339|529|809|1045|1276|1489|1683|1859|832747.9|2462869.1|4758512.8|8739842.0|9622070.5|10620165.8|11602060.2|12151049.5|13182500.7|14306114.5|14799831.6|866557.8|1506140.5|3438592.2|3849442.4|4336533.2|4936394.4|6308882.6|6913737.3|8182922.4|8790335.5|9678381.1|bitfinex|2500|BTC_USD|42776.5|0.002338|18301|38|84|136|185|239|340|437|518|582|645|722|38|87|144|205|268|376|460|531|615|679|744|1344861.2|3950636.7|5049256.8|6594373.6|10716834.5|15519308.3|17694117.9|20216097.1|21813573.9|28881455.6|29593367.6|724368.8|3665634.8|7390644.4|10457794.5|12279975.2|14642042.2|16988995.3|18449516.3|27505882.7|27846402.7|27957118.5|bitstamp|3345|BTC_USD|42790.34|0.046085|12248|21|49|62|75|87|107|130|152|178|202|230|33|53|68|83|104|148|175|199|210|223|234|303522.2|1136968.0|1710457.9|2303091.1|2893910.7|3887764.9|4313993.1|4582968.3|4766594.8|4897784.3|5196983.7|799243.5|1228077.3|2205895.1|2663174.4|3097859.3|4132109.5|5337886.3|5393211.0|5778814.9|5795109.4|5832455.9
1641949741|1|2022-01-12 01:09:02|binance|5000|BTC_USD|42733.325|0.000023|84152|108|230|538|888|1250|1985|2696|3398|4059|4678|5000|131|301|544|880|1370|2326|3225|4003|4745|5000|5000|897715.5|1349687.4|4228956.8|5698375.2|7067919.6|13029498.5|17485499.0|20095258.7|31333905.1|34033451.2|35070088.2|983090.5|1497707.4|3150201.7|11200511.5|13068787.5|17679129.9|22065892.3|28393773.3|31829881.5|32021138.0|32021138.0|coinbase|14755|BTC_USD|42761.335|0.005917|3101|59|133|249|409|536|716|877|1012|1169|1307|1481|68|126|203|300|477|772|1012|1244|1462|1647|1826|691078.1|2103797.0|7769065.0|8992002.1|9187486.2|10145654.5|11135932.5|11755328.9|13365962.4|13828148.8|14343935.9|992213.1|1345433.6|3223317.3|3762385.6|4174034.3|4833005.4|6262241.1|6909028.4|8219069.8|8791745.0|9397803.2|bitfinex|2500|BTC_USD|42752.5|0.007017|26784|31|84|142|192|242|346|441|516|578|639|722|33|82|140|192|259|371|460|529|616|678|745|1037232.4|3940290.6|5781118.7|8756515.1|11511250.9|15913693.3|18191777.9|20118512.1|23332647.2|28746090.1|29826978.9|1168214.7|3497905.6|7283594.8|9574640.3|12189508.7|14683562.5|16362447.1|18546747.1|27435945.6|27961679.8|28084054.8|bitstamp|3345|BTC_USD|42762|0.014405|926902|19|49|66|80|92|110|133|159|182|207|232|31|51|68|83|100|147|176|202|215|226|237|1252680.8|1992582.3|2945492.8|3523515.6|4363468.0|4775749.8|5259073.7|5513876.5|5672807.6|5820234.3|6084438.0|808686.3|1362491.8|2096603.3|2946682.9|3265524.5|4435419.8|4724002.0|5726337.9|6111982.7|6120800.8|6164707.5
1641949802|1|2022-01-12 01:10:03|binance|5000|BTC_USD|42723.065|0.000023|8578|104|206|537|875|1253|1973|2687|3380|4050|4680|5000|106|252|486|800|1274|2248|3129|3907|4674|5000|5000|953068.2|1416939.4|2164861.8|3934925.9|5282306.7|8713452.9|13185066.1|15760848.1|27117933.1|29779459.5|30796370.1|1135989.7|1629525.9|3000336.9|7432413.6|9175399.9|13781887.1|18107712.4|21399316.2|26365779.2|26791827.2|26791827.2|coinbase|14748|BTC_USD|42753.065|0.000023|255|56|134|256|410|540|719|878|1012|1167|1308|1477|69|147|221|320|481|784|1027|1257|1481|1667|1846|734764.6|2061167.8|7736785.2|8364587.3|9188335.5|10151521.2|11226830.2|11743056.0|13305636.4|13768646.9|14323727.9|829140.1|1531046.2|3393233.4|3927891.7|4233529.1|4900795.5|6427067.2|7032452.5|8384472.7|8918034.8|9564145.5|bitfinex|2500|BTC_USD|42746|0.009358|1013|30|80|137|187|242|344|436|518|580|643|722|32|84|139|190|255|365|456|527|611|674|741|689536.0|3758671.5|5599793.0|7357349.5|10820960.4|15172253.6|17404765.0|19334589.4|22546245.5|27963958.9|29044689.7|1038750.3|3338748.0|6879156.5|9926498.2|11381010.3|13919677.5|15757033.1|17942360.8|26460327.2|27354925.3|27479152.3|bitstamp|3344|BTC_USD|42755.245|0.040346|17251|22|50|65|81|91|109|133|159|182|206|232|28|52|69|85|99|145|177|202|215|227|238|353097.9|1126721.1|1980034.8|2687008.0|3397634.8|3809996.3|4293346.4|4548143.6|4707386.1|4854481.0|5124308.5|636602.2|1376270.6|2031573.8|2881694.9|3157365.4|4370323.4|4658972.4|5661287.7|6046932.8|6055771.3|6099677.9
1641949861|9|2022-01-12 01:11:10|binance|5000|BTC_USD|42682.745|0.000023|181303|93|195|600|954|1331|2045|2763|3442|4085|4745|5000|81|199|422|711|1095|2110|2995|3795|4542|5000|5000|566776.1|1104841.3|4981224.7|6681009.7|9629415.2|13016483.9|17156515.3|19938075.3|31026485.4|34234551.2|34681065.0|1259563.5|1848752.5|3139100.2|8826247.1|10850467.9|17749986.4|22216657.1|25795463.9|29301229.4|31757432.5|31757432.5|coinbase|14731|BTC_USD|42708.355|0.000023|3787|52|134|298|455|548|725|892|1021|1171|1323|1502|69|125|204|287|402|721|979|1217|1438|1637|1813|886203.0|2959971.4|8364918.1|9481752.6|10095885.0|10778784.8|11681792.3|12233551.6|13787453.7|14255107.7|14829712.1|790153.2|1552203.1|3249493.5|3926386.9|4158369.0|4903121.6|6275216.4|6982416.6|7446329.8|8933638.1|9503094.6|bitfinex|2500|BTC_USD|42708.5|0.002341|18474|32|73|132|189|247|346|437|515|572|641|722|34|83|133|184|245|359|456|526|606|676|744|748261.5|3809293.2|5685829.1|7823121.0|11503535.6|15374561.5|18139583.0|19372363.5|24845188.5|28019323.3|29267629.5|1071512.0|3526492.5|5346768.2|8154537.1|11304630.9|13470174.7|15420080.3|17648273.6|21307519.0|27305998.5|27431986.3|bitstamp|3338|BTC_USD|42709.405|0.037814|17244|18|44|66|77|88|107|131|156|180|202|229|26|51|66|78|90|137|171|196|212|224|235|234665.4|1101049.6|2071948.5|2643917.7|3354644.4|3780098.7|4252747.7|4593095.8|4693351.2|4811694.4|5081395.9|340364.3|1363847.5|1723853.3|2507685.8|2940215.4|4227181.7|4558529.8|5670000.6|5701771.7|6056292.9|6107964.2
1641949921|2|2022-01-12 01:12:03|binance|5000|BTC_USD|42643.995|0.000023|138412|105|320|723|1071|1449|2178|2877|3556|4199|4853|5000|85|183|359|583|918|1922|2809|3656|4423|5000|5000|541645.3|1738211.1|5230490.9|6937212.8|9568651.2|12988250.2|17802073.3|20583821.3|31237773.3|34410870.1|34579661.9|1129551.4|1635494.1|2247035.0|5909453.9|9826510.2|16854118.6|19626798.3|25586560.7|28927228.6|31630839.9|31630839.9|coinbase|14708|BTC_USD|42668.785|0.000023|6556|61|169|331|466|560|729|888|1019|1174|1323|1502|71|112|187|258|353|680|945|1180|1392|1607|1790|693688.3|6905858.5|8121718.8|8916201.4|9627964.2|10266299.1|11192403.6|11851061.0|13370200.4|13789536.3|15809480.5|969754.0|1483528.0|2210451.8|3613432.2|4097366.8|4924478.2|6151641.0|7068918.5|7478874.5|8852317.8|9496615.3|bitfinex|2500|BTC_USD|42668.5|0.002344|20812|32|83|141|200|257|355|446|516|577|643|725|36|89|128|171|224|344|450|521|597|674|741|745040.1|4071041.5|5940661.4|9170423.2|12072478.8|15554021.8|18048965.1|19200772.2|27191980.4|27854561.6|29163287.1|937497.5|3264065.4|4706822.0|7540117.2|10589526.5|13285115.4|15069854.5|17000559.9|19642669.5|27532881.5|27654068.3|bitstamp|3335|BTC_USD|42673.155|0.034284|26236|17|46|68|77|88|108|134|156|183|207|233|29|50|66|76|91|136|172|196|212|224|233|196194.8|1087014.5|2327270.6|2608870.3|3602307.2|3989820.1|4097300.0|4429589.4|4574146.7|4693840.3|5193225.4|741238.3|1368553.9|1647469.0|2158445.2|2966745.4|4250870.5|4591504.5|5702931.3|5703335.3|6089096.0|6105171.6
1641949981|2|2022-01-12 01:13:03|binance|5000|BTC_USD|42618.455|0.000023|43860|123|416|776|1163|1536|2277|2941|3633|4265|4921|5000|98|175|320|534|846|1810|2722|3554|4343|5000|5000|809163.5|1354940.5|5525566.6|8909846.3|10563501.2|15578337.4|18081407.3|20859462.3|32016337.8|34689794.1|34788689.9|1036870.1|1617343.8|2920304.6|4533767.1|9930470.2|16644597.2|19209145.9|24081723.4|28537654.2|31530003.6|31530003.6|coinbase|14718|BTC_USD|42646.645|0.000023|118|66|201|368|498|590|752|910|1044|1197|1353|1529|60|112|175|238|333|650|915|1154|1374|1585|1769|837290.7|2682633.1|8001514.6|8831560.5|9511738.7|10199851.2|11234966.2|11737290.6|13299437.5|13669773.6|15714043.1|866936.0|1336568.6|3015290.1|3515788.9|3986566.1|4797101.7|5547455.1|6945769.4|7404319.9|8756392.0|9416726.1|bitfinex|2500|BTC_USD|42642.5|0.002345|37457|30|80|141|196|254|354|439|511|568|639|724|34|80|125|171|216|334|437|514|587|667|732|785964.2|3645989.0|6599655.8|9882092.0|12850207.1|15797182.8|18221809.0|19245776.4|27233627.4|28076290.2|29254418.0|1036443.4|3409350.9|4643636.9|7516547.0|10555985.4|13235395.3|14813291.3|17629919.9|19456422.2|27358635.6|27427142.4|bitstamp|3338|BTC_USD|42645.24|0.050697|12227|21|49|72|83|94|115|139|164|188|211|239|25|50|63|73|87|127|168|195|211|223|233|254006.4|1231271.2|2317086.3|2923780.9|3754334.6|4146028.7|4291047.5|4625401.2|4760318.5|4845761.5|5345986.3|416762.0|1507276.3|1850001.1|2284350.0|3052032.4|4126649.2|4672047.8|5831371.1|5831775.0|6217536.1|6233632.0
1641950042|1|2022-01-12 01:14:03|binance|5000|BTC_USD|42600.005|0.000023|29121|171|464|840|1202|1590|2330|2987|3670|4311|4984|5000|96|183|317|535|818|1757|2671|3521|4296|4996|5000|760126.9|1778023.9|5956030.7|8856460.0|10133425.6|14898789.2|17609386.4|20262275.1|31495922.2|34069858.1|34098844.7|900200.5|1580873.3|2930083.1|4278833.9|9909343.8|16472712.1|18786196.3|23436518.1|28109866.4|31436995.9|31443943.9|coinbase|14705|BTC_USD|42625.89|0.004129|901|85|209|391|498|597|763|913|1049|1198|1356|1522|71|120|185|252|338|648|909|1149|1375|1585|1775|937975.2|2330819.7|7942537.3|8732441.7|9586470.0|10681641.8|11168818.1|12124849.3|13230760.5|13623337.1|15683084.9|932495.3|1479758.0|3436740.1|3512686.6|4142275.0|4957775.1|5679013.1|6983214.1|7538824.1|8919510.5|9349828.2|bitfinex|2500|BTC_USD|42619|0.004693|3700|36|86|145|205|256|360|442|503|563|633|714|32|85|138|181|223|342|449|522|594|677|737|1143118.6|3907152.2|7289805.6|9804758.3|13381019.0|16055318.5|18388935.0|19303094.7|27643964.1|28126997.9|29355445.1|707213.8|3484682.2|4859320.9|7163832.1|9857486.4|13080912.3|14813719.6|17518643.0|19441932.2|27394527.7|27464904.0|bitstamp|3335|BTC_USD|42629.905|0.036805|16842|21|48|71|80|92|117|138|162|186|209|236|26|48|63|74|88|125|164|190|210|222|233|378845.5|1262227.1|2566274.8|2858334.9|3688946.9|4115109.8|4383837.6|4564112.3|4694892.8|4780335.7|5280540.3|418014.2|1283257.6|1841188.9|2589207.2|3063904.3|4138335.0|4652032.5|5816374.6|5843526.2|6229240.9|6245403.9
1641950101|1|2022-01-12 01:15:02|binance|5000|BTC_USD|42626.455|0.000023|21814|93|394|777|1155|1533|2285|2954|3634|4279|4940|5000|117|202|346|555|880|1849|2757|3593|4384|5000|5000|953598.1|1614895.6|5638968.6|8960603.9|10104703.3|15184995.7|17802510.7|20570663.7|31780688.3|34413149.2|34474620.9|1000721.2|1659024.0|3442642.9|4530455.3|10004954.0|16635846.9|19257629.8|24277885.0|28799128.8|31407824.9|31407824.9|coinbase|14733|BTC_USD|42647.455|0.000023|3329|74|212|380|511|604|766|924|1061|1215|1369|1544|65|126|191|253|349|665|933|1167|1388|1598|1782|845950.6|2824467.2|8162366.3|9004545.4|9684766.4|10371165.4|11455324.3|11964571.3|13521786.4|13890441.5|15934700.6|794637.3|1480387.6|3271759.1|3516068.1|3986856.8|4797379.1|6059511.8|6945643.1|7404220.7|8756265.8|9416599.8|bitfinex|2500|BTC_USD|42640.5|0.002345|16144|38|92|148|207|261|363|448|516|571|642|724|29|77|121|165|211|336|433|510|584|662|725|898110.4|3728041.5|6655357.4|9054492.0|12752512.7|15863886.4|18392114.1|19310218.3|27288400.3|28130076.3|29297980.9|862346.2|3633277.7|4765193.2|8035085.6|10647835.6|13324987.9|14724515.0|17585065.9|19410013.9|27312530.7|27380183.0|bitstamp|3345|BTC_USD|42654.3|0.039199|13746|21|53|76|88|97|119|143|169|194|217|243|24|44|54|64|79|121|160|186|201|213|223|283269.3|1020956.5|2156692.6|2892278.5|3722646.5|4114462.5|4217719.0|4593898.9|4728836.6|4814279.6|5313664.9|648622.8|1306397.6|1930812.3|2365161.2|2839958.4|3964690.2|4507729.2|5619197.0|5619580.2|6005341.3|6021437.2
1641950161|1|2022-01-12 01:16:02|binance|5000|BTC_USD|42670.635|0.000023|70897|88|233|659|1022|1403|2131|2839|3532|4187|4845|5000|114|215|388|640|988|2044|2927|3743|4493|5000|5000|1030180.6|1578901.9|4772045.9|7036930.3|10005251.5|12888017.4|17227886.2|20088427.1|31328457.7|34475509.2|34705331.9|1395312.1|1861930.1|3527384.8|6145215.4|10537114.5|17676995.4|22070973.2|25613507.9|29047198.8|31631124.1|31631124.1|coinbase|14759|BTC_USD|42700.005|0.000023|67594|45|136|337|485|581|761|925|1049|1202|1358|1535|63|149|230|311|417|740|1000|1237|1456|1655|1838|583814.6|2152786.7|4532052.3|8179733.7|9384895.9|10044562.2|11031055.6|11494002.8|13050754.4|13533496.5|15645640.5|842161.1|1583081.6|3068186.5|3803461.1|4048176.1|4786155.5|6107157.9|6877925.3|7325038.6|8777616.5|9398448.7|bitfinex|2500|BTC_USD|42673.5|0.002343|104738|33|89|147|206|263|369|460|530|587|655|736|26|72|120|165|214|322|420|490|565|638|704|1175492.4|3783068.5|4984286.3|8251983.5|11949717.9|15707682.9|17573103.5|19349942.0|22791990.5|27992588.6|29292281.2|660672.2|3180032.2|4959054.1|8214291.8|10798075.6|13332632.3|15435732.3|17583262.9|19352676.4|27245047.3|27361971.8|bitstamp|3350|BTC_USD|42697.855|0.053750|67745|19|48|77|91|99|121|145|168|194|216|246|24|42|57|67|81|127|160|186|200|212|223|333557.2|1054607.3|1792757.2|2826023.2|2989243.2|3788088.2|3895441.9|4227794.6|4328763.4|4446476.0|4991493.7|605604.4|1284498.8|2272195.9|2385538.3|2818188.7|4105055.0|4436382.5|5547873.8|5548852.4|5934051.9|5985797.2
1641950221|3|2022-01-12 01:17:04|binance|5000|BTC_USD|42653.425|0.000023|33596|96|282|708|1068|1464|2187|2892|3578|4226|4885|5000|118|229|396|625|967|1987|2887|3702|4465|5000|5000|651255.6|1193549.5|5392261.3|7105527.9|9775929.4|12640564.1|16777303.9|20248789.1|30909830.2|34098930.9|34211301.6|1873540.6|2542185.4|4092737.0|6865443.2|10937800.7|17696824.8|22684426.9|26326570.7|29680454.0|32253892.2|32253892.2|coinbase|14767|BTC_USD|42678.52|0.004592|1586|65|182|372|516|609|789|945|1075|1228|1383|1557|74|148|243|318|414|739|1004|1240|1455|1667|1846|781755.2|2337943.0|4592349.4|7983361.5|9218839.7|9884623.8|10839789.6|11311778.1|13018219.6|13439647.3|15457476.4|926976.7|1553789.0|3253020.5|3554350.1|4066218.3|4861723.0|6121926.6|7001913.5|7408058.1|8781481.4|9461364.0|bitfinex|2500|BTC_USD|42675.5|0.011716|25837|29|86|143|201|259|365|455|529|587|658|741|35|82|130|174|225|332|429|500|576|652|719|783868.9|3562539.1|5031274.4|8298564.3|11935806.2|15691219.3|17547125.8|19336527.1|22777195.9|27982112.7|29283514.7|946480.7|3672272.4|5102940.9|8836982.8|10865915.7|13400392.3|15503983.3|17659649.7|21173154.3|27312710.6|27430540.5|bitstamp|3346|BTC_USD|42677.85|0.030414|45669|23|52|76|88|98|118|143|165|193|217|243|26|51|67|73|88|132|168|192|208|220|229|407454.5|1206131.0|2275271.2|2892852.4|3467404.8|3854917.7|3962377.1|4294623.8|4439244.4|4558938.0|5058323.0|409339.5|1543603.9|2531339.4|2639888.9|3077170.1|4354830.1|4695464.2|5806890.9|5807294.9|6193055.6|6209131.2
1641950281|1|2022-01-12 01:18:02|binance|5000|BTC_USD|42625.975|0.000023|44022|106|388|771|1150|1539|2285|2958|3638|4282|4944|5000|95|203|366|581|906|1872|2783|3618|4408|5000|5000|712451.5|1429869.4|5277172.0|8824852.2|10395540.2|14912020.3|17534693.5|20293224.5|31489666.3|34122187.9|34181952.2|1121680.9|2766831.9|4210798.4|5308369.9|11019747.1|17872743.4|20494685.0|25504277.4|30021092.4|32604132.5|32604132.5|coinbase|14751|BTC_USD|42656.29|0.003470|2374|71|212|391|522|611|779|936|1073|1230|1374|1556|61|125|228|291|383|706|974|1208|1423|1641|1820|929394.7|2740179.4|4995815.6|8938175.1|9629864.0|10244754.0|11201293.7|11891649.8|13414130.9|13807850.7|15837452.4|702291.5|1459298.7|3211516.6|3456079.4|3930871.8|4760860.2|6013659.0|6901014.0|7358464.8|8732285.4|9371124.2|bitfinex|2500|BTC_USD|42651.5|0.002345|11649|35|92|152|211|268|373|464|538|595|669|753|34|77|125|169|217|330|422|493|565|645|712|936501.2|3814866.9|6316728.4|9841633.4|12248949.8|16141459.5|19099478.8|20127316.3|25631008.9|28770498.8|30130599.0|920232.2|3305698.8|4757112.8|7538170.9|10734105.5|13639348.4|15582573.4|18329636.5|21903447.7|28051041.5|28163620.4|bitstamp|3344|BTC_USD|42654.18|0.036339|3981|24|55|75|87|96|119|143|169|194|217|243|27|49|62|72|85|130|169|195|210|222|232|324737.6|1216840.7|2157460.5|2914261.0|3744695.7|4150707.8|4253731.8|4629911.6|4764875.0|4850318.0|5349703.4|705705.9|1005553.9|1644872.1|2079221.0|2553488.3|3691609.4|4234648.4|5346116.3|5346499.5|5732260.6|5748356.5
1641950341|1|2022-01-12 01:19:02|binance|5000|BTC_USD|42610.005|0.000023|56055|154|455|833|1214|1602|2336|3005|3700|4327|5000|5000|96|224|375|589|890|1838|2748|3593|4369|5000|5000|730315.4|1334589.5|6043999.9|9109471.5|10342218.3|14799852.9|17040945.1|19815583.2|30932413.3|33598814.6|33598814.6|1599412.2|2484526.9|3757132.3|5027784.7|10389053.6|16872792.1|19583607.6|24444517.0|28728359.1|31778354.6|31778354.6|coinbase|14732|BTC_USD|42642.195|0.007012|2740|62|214|386|514|608|774|927|1061|1215|1370|1546|67|135|243|306|398|713|978|1214|1436|1650|1832|880502.0|2284179.8|7881494.3|8722782.8|9393387.6|10058271.5|11079601.0|11624796.3|13184874.3|13557053.7|15633763.6|762968.6|1367513.6|3253886.8|3456756.0|4006070.9|4821448.8|5571095.8|6957399.7|7397687.2|8771823.3|9429353.4|bitfinex|2500|BTC_USD|42645|0.009380|2509|38|91|151|207|266|368|454|525|583|655|736|34|78|124|170|213|325|412|481|551|629|695|863119.2|3773599.2|6641002.6|9166365.1|13058553.0|16505025.8|18984290.7|20007873.1|27986254.3|28667848.9|30005694.1|849917.3|3433152.5|4781909.7|8211054.3|11111086.3|13921680.1|15365389.9|18175496.6|21748384.7|27894891.2|28007744.4|bitstamp|3346|BTC_USD|42650.08|0.031606|13733|23|54|80|91|101|123|147|171|196|219|247|26|52|63|74|87|127|169|194|210|222|232|649317.0|1478114.9|2743386.3|3366908.1|4197428.6|4589143.0|4734162.0|5068495.4|5203458.8|5288901.8|5789126.6|299312.1|1409542.5|2038230.7|2488376.4|2962643.7|4080528.6|4630514.4|5741961.6|5742365.5|6128126.5|6144222.5
1641950401|1|2022-01-12 01:20:02|binance|5000|BTC_USD|42571.695|0.000023|18920|239|527|905|1295|1666|2405|3080|3768|4394|5000|5000|114|223|363|544|793|1713|2635|3485|4262|4974|5000|802790.9|1682458.6|5679715.9|9193282.0|10924229.3|15212554.8|17737224.1|20502990.2|32649000.7|34164721.2|34164721.2|1937101.5|2313986.1|3196395.5|6276085.0|7295448.0|17379161.6|19445937.0|24009194.2|28918778.1|32317649.1|32379111.9|coinbase|14759|BTC_USD|42604.935|0.000023|2931|91|280|464|561|661|830|977|1117|1264|1422|1585|57|131|243|309|385|678|944|1184|1409|1621|1817|836847.1|2641981.4|7909949.7|9258854.6|9575038.0|10669823.9|11221527.7|12326998.9|13326204.9|13738603.2|15816366.5|887312.5|1690116.1|3357388.4|3688425.5|4310051.9|5005762.7|5811207.9|7142157.3|7529499.0|8805511.8|9421231.4|bitfinex|2500|BTC_USD|42595.5|0.021129|23202|35|87|149|208|260|367|453|516|578|651|737|27|77|124|168|205|316|407|481|550|633|698|839110.6|3590087.6|7217530.9|9923276.4|14164155.4|16820944.9|19010707.1|20015890.3|28418064.5|29180717.5|30023912.3|843974.4|3275225.7|4458097.4|6638131.2|9622923.1|12862780.3|15288668.1|18007424.1|19910458.5|27599388.8|27944152.9|bitstamp|3333|BTC_USD|42600.55|0.041267|55011|21|52|75|83|93|117|139|163|185|208|238|23|44|53|66|73|112|154|177|202|212|226|319970.4|1193671.9|2659196.2|2822416.1|3653152.5|4079478.8|4348454.1|4530856.0|4659077.3|4744520.5|5263168.9|263976.7|1322257.9|1560174.7|2415372.6|2528223.0|3851653.8|4477450.1|5635390.9|5690736.2|6076319.5|6092640.0
1641950461|2|2022-01-12 01:21:03|binance|5000|BTC_USD|42597.435|0.000023|97630|123|469|864|1239|1635|2377|3038|3725|4365|5000|5000|121|235|359|581|856|1794|2706|3555|4329|5000|5000|702553.9|1761580.9|3762236.9|9018172.7|10376775.7|15165551.5|17873752.6|20515901.5|31762871.9|34272897.5|34272897.5|1764368.4|2355609.0|3780389.9|6668625.4|10626062.4|17185922.2|19357636.4|24140485.0|28814107.4|32124297.3|32124297.3|coinbase|14770|BTC_USD|42625.235|0.000023|443|71|236|444|560|657|826|975|1114|1262|1419|1583|75|146|251|315|395|706|966|1206|1432|1642|1833|756624.9|1783938.5|7309133.0|7692492.0|9061810.0|10150398.8|10712302.7|11752820.7|12814975.4|13207415.8|15262238.3|835455.5|1561237.9|3392804.7|3468774.9|4098342.0|4911926.7|5631692.1|6925530.8|7481152.0|8835523.2|9265845.3|bitfinex|2500|BTC_USD|42618.5|0.002346|52586|33|87|152|213|262|371|458|522|583|658|739|35|77|123|166|204|320|408|478|547|631|695|854825.9|3511322.8|6972233.2|9570419.4|13369904.0|16558449.9|18894214.5|19810086.2|28149002.6|28655432.3|29877391.4|1084165.6|3587764.4|5099750.5|8541687.9|10808655.5|13739904.1|15517355.2|18217919.5|21885626.3|28085468.3|28157442.2|bitstamp|3341|BTC_USD|42623.235|0.039908|8363|23|52|79|88|98|124|144|169|192|215|243|27|50|60|70|83|123|161|186|208|220|231|644941.8|1386735.1|2800046.3|3092065.0|3922929.3|4349376.4|4617894.2|4798189.4|4928975.2|5014418.1|5515031.9|472693.7|1565339.4|1833892.6|2560436.5|3034729.4|4130735.1|4622672.6|5786056.5|5835926.3|6221641.0|6237804.0
1641950521|4|2022-01-12 01:22:05|binance|5000|BTC_USD|42610.855|0.000023|36653|101|445|829|1223|1615|2355|3025|3719|4350|5000|5000|133|246|382|601|901|1854|2763|3607|4385|5000|5000|748784.8|1346776.9|3711894.5|8883045.6|10364103.1|15231573.5|17764597.3|20593055.6|31708815.5|34525736.2|34525736.2|1063222.2|1818202.0|4929714.4|6218368.2|10208416.2|16680506.3|19259681.9|24118223.4|28407009.7|31450043.4|31450043.4|coinbase|14773|BTC_USD|42638.12|0.008162|6949|57|226|423|556|652|821|968|1099|1256|1415|1584|70|145|252|316|400|718|981|1222|1443|1659|1840|926355.4|2406640.3|7697011.9|8061377.3|9354046.2|10540444.8|11111538.5|11653778.9|13215808.5|13608884.7|15664616.4|717946.6|1395828.7|3206369.7|3407845.5|3957045.6|4772474.0|5522110.5|6907870.5|7347437.4|8695483.3|9344006.9|bitfinex|2500|BTC_USD|42632.5|0.007037|37606|35|87|149|209|262|368|454|524|581|658|738|34|78|128|171|214|328|415|485|559|637|701|827991.6|3518957.3|7064597.1|9275494.7|13202879.0|16585182.9|18442872.0|19987360.0|27971890.4|28827546.6|29997861.6|1010595.8|3438695.2|4906245.2|8602672.9|11289435.2|13705422.6|15898677.6|18103900.6|26490121.9|27813294.6|27890505.4|bitstamp|3345|BTC_USD|42635.5|0.048223|9264|24|53|81|91|101|127|147|172|196|218|246|27|48|54|65|79|118|157|185|203|215|225|536868.8|1328446.9|2768553.3|3060863.2|3891721.9|4317985.0|4586692.3|4766987.6|4897793.8|4983216.5|5483441.3|743567.7|1421943.2|1661685.8|2409704.0|2884071.2|3958593.7|4481398.5|5663295.3|5663739.9|6049500.9|6065596.9
1641950581|2|2022-01-12 01:23:03|binance|5000|BTC_USD|42623.655|0.000023|37314|111|403|802|1197|1588|2340|3010|3697|4339|5000|5000|136|255|396|625|943|1908|2821|3653|4444|5000|5000|661627.4|1223640.8|3018854.4|8581625.8|10088761.8|15080840.3|17613450.3|20381416.5|31572212.5|34364798.7|34364798.7|1139755.4|1815912.7|5093812.9|6310983.7|10332849.0|16796066.0|19415074.4|24401273.5|29077981.9|31663420.4|31663420.4|coinbase|14777|BTC_USD|42653.625|0.011183|2851|55|191|400|541|633|801|959|1097|1254|1398|1579|59|136|237|297|390|712|978|1214|1430|1645|1827|728968.7|2066585.9|4192820.7|7936697.6|9224381.2|9824163.4|10775734.3|11553580.9|13115861.1|13475638.2|15523787.9|780430.8|1367404.6|3197620.5|3455010.3|3930335.9|4737295.4|5990033.8|6877589.7|7335568.3|8680209.6|9320562.8|bitfinex|2500|BTC_USD|42644|0.009380|16118|36|93|154|211|268|373|460|532|589|662|744|34|84|128|172|213|326|413|483|555|632|697|928475.7|3669911.1|6630837.2|9572868.3|13188089.4|16576470.7|18379418.2|20027772.7|28005230.8|28868228.7|30029385.0|900615.9|3764607.8|5100719.6|9506930.0|11481258.1|14078291.1|16138046.5|18295874.1|26681701.5|28003010.3|28072085.4|bitstamp|3346|BTC_USD|42651.36|0.025275|13733|19|46|81|91|100|123|147|171|196|219|246|29|48|57|67|80|123|163|188|204|216|226|224954.1|993496.3|2331005.2|2937908.9|3768723.5|4160523.7|4305542.8|4639876.1|4774839.5|4860282.5|5360486.8|842960.3|1548666.0|2123489.6|2557838.5|3032105.7|4156943.2|4700002.6|5811449.8|5811853.7|6197614.7|6213710.7
1641950641|3|2022-01-12 01:24:04|binance|5000|BTC_USD|42626.245|0.000023|50191|113|393|792|1185|1574|2329|3002|3683|4329|4993|5000|130|258|407|634|960|1926|2839|3671|4461|5000|5000|726677.8|1252573.7|3032291.1|8608587.2|10126020.2|15028794.6|17664511.6|20587857.2|31788348.3|34581526.4|34584316.1|951935.9|1561824.5|4687395.9|5934866.4|10033877.4|16624271.0|19249728.6|24255124.2|28911507.8|31489381.9|31489381.9|coinbase|14785|BTC_USD|42654.885|0.000023|881|56|193|405|545|638|804|965|1105|1260|1403|1586|74|155|252|315|405|727|994|1230|1445|1662|1842|790446.1|2365301.9|4494662.3|8239212.1|9528577.7|10128264.2|11097036.6|11875051.5|13403320.3|13797038.5|15849316.0|937304.6|1687099.8|3383270.6|3641149.7|4116603.1|4923995.1|6176927.9|7064319.9|7522268.0|8869859.2|9509245.8|bitfinex|2500|BTC_USD|42650.5|0.021102|269|31|87|149|208|266|370|461|532|588|661|744|37|85|128|175|221|330|416|483|556|634|701|975962.7|3671428.6|6609133.7|9585493.0|12711609.2|16543254.7|18404004.5|20054507.6|25555941.3|28694818.8|30055947.2|1035753.9|3835937.4|5038057.4|8963367.9|11550223.7|14085709.0|16171121.2|18256794.9|26642493.7|27964887.2|28077260.1|bitstamp|3339|BTC_USD|42650.96|0.032215|43742|22|45|74|84|93|116|140|164|189|212|240|26|48|60|71|83|125|166|191|207|219|229|444862.8|1207525.0|2426220.2|3033123.8|3863938.5|4255738.7|4400757.8|4735091.1|4870054.5|4955497.5|5455722.3|306841.9|1361181.5|1984962.9|2440753.4|2892490.9|4014731.0|4560387.8|5671835.0|5672238.9|6058000.0|6074095.9
1641950701|2|2022-01-12 01:25:03|binance|5000|BTC_USD|42644.985|0.000023|53076|96|309|754|1129|1523|2255|2958|3648|4293|4952|5000|155|254|428|655|993|1991|2888|3733|4498|5000|5000|835091.8|1405255.2|3258296.3|6956181.0|9953230.2|12900358.9|17857065.5|20636858.7|31471286.3|34804206.4|34856307.1|1047957.2|1738420.0|5088784.9|6281083.6|10124724.4|16801256.4|19541526.8|25497431.0|28977229.6|31537470.3|31537470.3|coinbase|14782|BTC_USD|42671.66|0.011624|12365|38|152|376|526|622|794|957|1088|1241|1393|1570|72|149|246|314|410|738|1000|1238|1450|1665|1849|389473.4|2018203.8|3918861.3|7912777.3|9354411.1|9945397.8|10910760.6|11696210.9|13220504.3|13640624.7|15664652.1|845370.3|1451018.1|3134516.1|3421823.4|3901064.6|4727945.3|5970587.1|6892030.7|7304790.7|8653854.4|9338204.4|bitfinex|2500|BTC_USD|42658.5|0.016409|2909|33|87|143|203|261|366|454|523|581|652|734|37|82|125|166|218|327|414|481|555|630|698|836704.5|3788253.1|6215355.0|9016723.7|12827856.1|16603559.5|19091418.6|20121692.6|25623911.6|28763415.2|30122628.8|1063206.6|3862665.1|5263060.3|8100410.8|11594018.2|14130869.3|16220474.5|18365928.2|26694460.4|28005974.5|28122125.9|bitstamp|3340|BTC_USD|42664.455|0.043901|9267|22|49|71|85|93|114|139|165|188|212|239|28|49|61|70|84|129|165|190|205|218|227|248310.0|1069684.2|2068570.4|2851597.7|3682312.3|4074107.6|4177385.0|4553564.9|4654257.5|4773951.1|5273356.6|479071.0|1532338.7|2498063.6|2584368.5|3079317.3|4283404.3|4624464.6|5735911.9|5736295.2|6122076.6|6138152.2
1641950761|3|2022-01-12 01:26:04|binance|5000|BTC_USD|42658.745|0.000023|83313|117|269|726|1106|1492|2232|2926|3622|4275|4934|5000|146|264|447|688|1036|2065|2960|3763|4532|5000|5000|683515.7|1114933.7|2949830.8|6917603.5|9694966.2|12598466.3|16951858.9|20225905.2|31243072.7|34587773.5|34670312.5|1337425.6|1822156.0|5110221.5|6482297.8|10342961.0|17097198.7|22048856.6|25689931.8|29195602.3|31678076.7|31678076.7|coinbase|14786|BTC_USD|42684.115|0.000023|1652|53|149|362|521|611|794|951|1082|1234|1388|1564|84|175|260|336|436|761|1025|1260|1476|1690|1871|777700.8|2148959.1|4320557.0|8025682.3|9356740.4|9975348.7|10958461.0|11555185.1|13108082.5|13692434.0|15718126.8|958991.4|1738983.8|3315748.4|3727457.2|4198622.2|4961606.2|6226192.8|7109820.0|7519927.8|8874089.8|9545572.8|bitfinex|2500|BTC_USD|42676.5|0.007030|2869|36|90|150|211|273|369|460|529|584|656|739|35|84|127|167|222|329|417|484|559|634|701|971343.1|3536914.5|4580300.6|8482337.7|12506854.7|16261907.7|18745604.4|19910213.6|21697038.7|28552632.3|29874366.3|1011744.0|3889449.6|5375459.0|8660825.5|11403155.4|13946985.4|16014773.1|18164192.8|26486056.5|27800851.9|27919129.4|bitstamp|3341|BTC_USD|42684.625|0.036336|12235|20|48|71|84|92|113|139|161|187|210|239|26|48|66|71|88|133|166|191|206|218|228|247719.8|957438.8|1772391.8|2682102.0|2845321.9|4063401.1|4170881.4|4503128.1|4604122.5|4724863.9|5266853.0|643424.4|1363580.2|2372781.7|2458801.5|2946335.2|4228247.6|4434434.8|5545882.2|5546265.6|5932026.3|5970296.3
1641950821|5|2022-01-12 01:27:06|binance|5000|BTC_USD|42684.885|0.000023|48728|104|225|645|1024|1416|2138|2860|3544|4196|4863|5000|151|281|492|782|1170|2165|3055|3856|4598|5000|5000|713442.2|996404.4|2201536.2|4136432.0|9468399.6|12525300.3|16905587.2|19684808.2|30791908.2|34312919.4|34656508.0|1075490.7|1670699.9|5178735.8|8995871.2|11031789.0|17559765.9|21935488.5|25675415.9|29156026.7|31423725.9|31423725.9|coinbase|14819|BTC_USD|42705.025|0.000023|6706|67|154|367|532|627|807|972|1101|1253|1408|1586|83|179|262|336|454|775|1035|1271|1491|1691|1872|717109.4|2359868.1|4498596.8|8294010.3|9623221.0|10282813.2|11240375.8|11877855.7|13436878.8|13904777.7|16030369.8|868341.5|1633521.3|3224451.7|3915893.3|4145934.4|4883370.4|6281441.7|6988752.8|7452652.4|8868059.9|9524495.9|bitfinex|2500|BTC_USD|42688|0.004685|15975|37|88|152|212|271|368|459|532|586|656|739|34|83|133|177|229|336|424|492|566|640|706|1156118.5|3169019.9|4422673.8|8104917.8|11607439.6|15396044.5|17269235.7|19063985.3|20813948.2|27702141.3|29026271.0|830598.1|3770160.8|5636431.8|9574533.4|11464432.5|13980254.2|16038912.1|18194269.7|26520169.4|27833051.0|27955298.7|bitstamp|3342|BTC_USD|42702.285|0.055899|22506|20|45|68|83|91|114|137|161|187|207|238|29|47|64|71|87|133|165|191|205|217|229|278136.1|1018189.6|1810579.2|2846438.0|3009658.0|4227857.5|4335191.1|4667564.3|4768558.9|4886188.7|5429239.5|785347.6|1438082.1|2425873.1|2516214.5|2999447.3|4286313.6|4487546.7|5599038.0|5600016.6|5985216.1|6036981.5
1641950881|3|2022-01-12 01:28:04|binance|5000|BTC_USD|42678.415|0.000023|875915|118|243|667|1042|1434|2162|2878|3568|4230|4886|5000|129|286|491|748|1143|2162|3052|3853|4602|5000|5000|769620.5|1117411.1|2251899.4|6526677.1|9546272.3|12577763.3|16951903.4|19730893.5|31217936.8|34472530.1|34699723.1|1886873.0|2466448.2|5819182.5|7135773.7|11895931.8|18492364.5|22881967.6|26433476.7|30097422.1|32371058.9|32371058.9|coinbase|14801|BTC_USD|42704.875|0.000023|20792|54|146|353|515|612|788|955|1084|1236|1390|1569|73|165|255|328|448|768|1029|1265|1483|1684|1864|863797.1|2379445.5|4400777.8|8195485.7|9524993.0|10183793.4|11171641.4|11809121.3|13368528.4|13835910.5|15963683.9|1056387.6|1705372.7|3301586.3|3991907.4|4320399.6|5057734.5|6455906.9|7163218.0|7626249.9|9041660.2|9697246.3|bitfinex|2500|BTC_USD|42694.5|0.011711|29493|34|81|139|200|257|358|449|524|577|646|725|36|86|133|176|228|336|422|489|564|638|707|1166095.5|3867816.7|4979007.9|8496418.1|12514284.3|16635255.8|18511915.6|20320880.6|22054659.0|28941253.1|30266010.3|890316.3|3931945.7|5785834.1|9756888.8|11613078.7|14248684.9|16223423.9|18380029.8|26705089.0|28017351.7|28148869.1|bitstamp|3338|BTC_USD|42701.835|0.037680|13740|22|43|65|80|88|111|134|158|184|204|235|31|49|69|76|92|138|170|196|210|222|234|261364.1|914101.0|1698502.0|2734360.8|2897580.8|4115780.3|4223113.9|4555487.1|4656481.6|4774111.5|5317162.3|834479.5|1403120.1|2558825.1|2649166.4|3132399.2|4419265.5|4620498.7|5731989.9|5732968.5|6118168.0|6169933.4
1641950941|1|2022-01-12 01:29:02|binance|5000|BTC_USD|42678.415|0.000023|771319|116|248|672|1052|1443|2171|2887|3577|4239|4895|5000|140|291|496|754|1147|2167|3058|3859|4608|5000|5000|765346.5|1186265.3|2280877.7|6382297.8|9589612.5|12622026.6|16577251.5|19356241.3|30844603.5|34099196.9|34304925.3|1817270.2|2294041.9|5658045.0|6976535.1|11733273.1|18329875.3|22719531.9|26271040.9|29934986.3|32207344.3|32207344.3|coinbase|14806|BTC_USD|42705.795|0.000023|2283|56|154|353|519|613|791|959|1090|1242|1395|1575|73|167|257|332|452|772|1032|1270|1487|1688|1867|840775.4|1946645.9|4059661.4|7853134.4|9181707.1|9842584.7|10829624.1|11467941.3|13027348.4|13497244.8|15625026.0|868170.4|1619052.9|3218242.1|3908835.4|4237064.5|4974495.5|6372566.8|7079926.5|7542912.6|9009164.9|9613906.2|bitfinex|2500|BTC_USD|42696.5|0.007026|2121|33|86|144|204|263|362|452|530|590|655|736|38|88|134|176|228|337|427|493|571|648|715|1017750.8|3849162.1|4990311.6|8634469.0|12590260.5|16569058.7|19211640.2|20401112.9|26680204.5|29027621.3|30356847.1|1260070.7|3980160.3|5960419.7|9964484.4|11656316.3|14291073.7|16840323.3|18422421.7|26747349.0|28059651.1|28191172.4|bitstamp|3346|BTC_USD|42703.65|0.017891|6956|23|47|70|86|94|117|140|164|190|210|241|33|53|72|79|95|141|173|199|213|226|237|275191.4|989285.1|1700286.9|2865174.0|3028393.9|4246593.5|4353927.1|4686300.3|4787294.8|4904924.6|5447975.5|901482.1|1477480.2|2565571.1|2655912.5|3139145.3|4426011.6|4627244.7|5738736.0|5739714.6|6124976.1|6176679.5
1641951002|1|2022-01-12 01:30:03|binance|5000|BTC_USD|42663.505|0.000023|103101|116|262|708|1091|1477|2217|2914|3617|4269|4924|5000|125|265|466|708|1064|2112|2994|3809|4561|5000|5000|795686.6|1707892.7|2800748.6|7303185.6|10231735.8|13128666.9|17084971.7|20523316.6|31367515.6|34625623.2|34797227.9|1731153.0|2214873.1|5485788.6|6944289.2|11026416.2|18352587.8|22653404.4|26278364.6|29784723.7|32255388.2|32255388.2|coinbase|14801|BTC_USD|42691.805|0.000023|3865|58|161|365|524|617|800|958|1086|1241|1397|1572|56|146|242|317|424|749|1008|1250|1461|1671|1854|770554.0|2216767.3|4236538.1|7941130.7|9316304.0|9923028.7|10947556.9|11540651.0|13100272.0|13688897.1|15713687.8|731535.6|1380739.7|3071607.9|3678777.6|3929014.5|4709858.2|5951362.4|6836454.5|7245280.1|8692097.1|9269451.9|bitfinex|2500|BTC_USD|42677|0.004686|12219|38|92|152|215|275|374|464|537|596|664|747|27|79|128|169|220|328|418|486|563|641|708|1122173.8|3871995.0|4921498.3|9979629.4|12843583.7|16561532.3|19033958.5|20257304.9|28225872.0|28894675.3|30218137.0|900863.8|3759660.5|5479607.8|8292143.6|11604165.9|14158208.1|15575611.2|18378531.9|26705351.5|28020124.1|28143971.1|bitstamp|3340|BTC_USD|42684.23|0.048730|22499|23|46|68|81|90|111|137|159|185|208|237|28|53|75|80|96|142|175|200|215|227|237|272994.6|1023451.7|1781966.2|2691676.4|2854996.3|4073075.5|4180556.0|4512802.7|4613797.1|4734538.5|5276527.6|340357.5|1411064.8|2470046.5|2556066.3|3043499.9|4325512.4|4531699.6|5643147.0|5643530.3|6029291.1|6067561.1
1641951061|1|2022-01-12 01:31:02|binance|5000|BTC_USD|42664.905|0.000023|27283|114|255|694|1077|1462|2201|2902|3604|4257|4910|5000|113|278|488|734|1092|2138|3021|3835|4584|5000|5000|641927.1|1554874.4|2922330.1|7394215.1|10323845.1|13021961.0|16973981.4|20417002.5|31261514.6|34519813.6|34692953.1|1428464.5|1966368.3|5374055.2|6738757.7|10821489.2|18148567.5|22453344.5|26078642.9|29583828.1|32047272.9|32047272.9|coinbase|14799|BTC_USD|42697.92|0.003981|1911|60|149|353|512|609|788|952|1079|1231|1387|1563|69|167|262|334|445|774|1031|1271|1491|1687|1873|741386.8|2089259.7|3928962.7|7721275.2|9055497.8|9714779.9|10741826.0|11334346.9|12894189.0|13379736.1|15506923.1|789631.4|1617443.1|3227908.1|3893491.2|4144416.8|4981300.8|6319487.4|7091082.6|7539568.1|8946572.8|9624727.4|bitfinex|2500|BTC_USD|42692.5|0.002342|10133|37|86|149|208|266|365|458|533|592|659|740|34|80|131|172|228|337|424|492|568|644|714|1064676.5|3842111.3|5045177.6|8567817.6|12585509.5|16544132.4|19062504.7|20287666.0|28220654.9|28922109.4|30247613.0|986539.2|3886687.0|5761989.6|8499460.7|11622961.1|14267652.2|16244502.3|18419978.4|26728386.1|28040654.5|28172404.2|bitstamp|3343|BTC_USD|42696.405|0.044149|11737|22|44|69|81|90|112|136|159|186|208|238|28|52|73|80|95|142|174|200|214|226|237|517189.1|1145899.0|2030375.0|2940064.7|3103384.7|4321484.3|4428838.4|4761191.0|4863848.0|4981560.6|5526578.3|671348.0|1345761.6|2404689.3|2495030.6|2978163.4|4265129.7|4466362.9|5577854.2|5578832.7|5964032.2|6015777.5
1641951121|1|2022-01-12 01:32:02|binance|5000|BTC_USD|42652.925|0.000023|68823|117|296|737|1113|1509|2240|2952|3635|4283|4947|5000|125|281|485|725|1072|2083|2988|3804|4568|5000|5000|757614.7|1784711.0|3854275.3|7576193.2|10333443.0|13281440.8|17810833.1|20758365.5|31450872.1|34802734.8|34853780.8|999728.9|1721184.6|4936972.3|6408546.8|10267043.9|17115984.4|22116072.2|25760011.8|29253406.7|31740384.2|31740384.2|coinbase|14791|BTC_USD|42677.565|0.000023|197|66|177|376|528|620|799|956|1089|1240|1394|1570|61|144|252|323|422|750|1014|1251|1465|1676|1857|823358.1|2149114.6|4124445.5|8334489.6|9164691.8|9793491.4|10765135.8|11374660.0|13076162.3|13499736.9|15524712.1|669528.5|1490468.8|3260130.8|3574228.8|4088590.2|4884577.8|6170963.2|7051005.7|7461307.1|8808920.6|9488139.2|bitfinex|2500|BTC_USD|42676.5|0.007030|50778|39|90|147|211|273|370|461|532|591|659|742|37|90|136|174|232|341|431|499|576|655|722|851109.0|3725283.1|4946107.5|9930428.3|12732791.9|16369940.3|18856745.2|20080091.3|28048658.4|28717461.6|30040923.4|1044725.3|3900065.9|5501102.9|8161883.0|11551543.5|14105586.5|15522989.6|18344232.4|24027210.3|27971343.6|28089642.6|bitstamp|3345|BTC_USD|42679.15|0.046018|8501|25|49|71|84|96|116|141|163|192|215|242|27|51|74|80|96|141|175|199|215|227|236|311724.0|1080349.9|1885312.4|2794987.2|3788982.2|4176495.1|4283955.0|4616201.7|4762510.4|4882183.8|5381589.0|836252.3|1541612.9|2592179.6|2699641.0|3187074.7|4464755.1|4675274.3|5786701.1|5787105.1|6172865.8|6188941.4
1641951181|3|2022-01-12 01:33:04|binance|5000|BTC_USD|42666.025|0.000023|51900|107|257|700|1086|1472|2210|2915|3615|4268|4923|5000|126|285|494|740|1091|2140|3027|3840|4588|5000|5000|767524.1|1777919.9|2982393.5|7668064.0|10409873.6|13288945.3|17202868.8|20649198.8|31536090.7|34792984.5|34964406.3|1160222.5|1678664.8|5018953.7|6165002.9|10457155.7|17797116.1|22104724.0|25735675.4|29240970.3|31705254.9|31705254.9|coinbase|14804|BTC_USD|42696.975|0.000023|3423|65|156|362|524|618|797|960|1086|1239|1393|1570|64|155|250|325|437|766|1022|1264|1482|1680|1866|767734.5|2260632.7|4387413.1|8180210.8|9511866.9|10170779.3|11197086.0|11788893.6|13353648.8|13839183.5|15966461.5|894002.3|1629909.7|3228326.7|3912242.7|4163158.8|4980476.2|6318669.7|7090327.6|7538443.4|8945567.3|9623721.8|bitfinex|2500|BTC_USD|42687|0.009371|5618|35|81|140|203|262|359|449|523|582|647|733|34|83|132|172|228|335|425|490|567|644|712|864647.1|3719414.8|4930733.0|9110128.6|12685493.3|16400721.3|18915537.1|20142051.5|28110497.7|28772413.9|30098722.3|794921.5|3955224.7|5680524.3|8428804.9|11560149.3|14116374.5|16181951.0|18356104.9|26666532.2|27977635.7|28101677.5|bitstamp|3348|BTC_USD|42693.755|0.045463|8502|23|53|74|86|96|118|143|165|192|216|245|29|59|78|86|101|147|179|205|219|232|243|344666.4|1171462.7|1879940.9|2789595.3|2953003.5|4171103.0|4278515.4|4610809.8|4713466.8|4834228.5|5376217.6|350068.7|1483122.1|2517078.2|2628691.1|3111823.9|4398769.8|4600002.8|5711470.9|5711833.6|6097692.7|6149438.0
1641951241|2|2022-01-12 01:34:03|binance|5000|BTC_USD|42691.445|0.000023|23930|102|222|618|1014|1397|2133|2849|3547|4195|4866|5000|155|307|542|825|1225|2222|3113|3911|4663|5000|5000|782476.9|1614086.0|2865473.6|5215396.1|10091688.3|13084883.4|17122027.7|19909933.9|31214725.0|34571789.4|34873727.5|1216677.9|2267548.5|5395005.1|9162583.0|13034301.9|17790112.9|22172093.2|25906857.6|29407534.3|31649155.6|31649155.6|coinbase|14810|BTC_USD|42712.495|0.000023|6516|59|150|344|513|612|789|954|1085|1241|1389|1559|68|169|256|334|462|781|1033|1276|1496|1692|1867|784811.8|1735705.8|2670941.3|7747194.1|9073810.2|9732813.1|10679257.7|11359735.8|12924486.6|13393728.1|13925749.5|797195.2|2532167.7|3159231.7|3954145.4|4179344.8|4926056.7|6313472.5|7044723.6|7494430.8|8949387.9|9556970.4|bitfinex|2500|BTC_USD|42709.5|0.011707|2788|31|83|142|200|261|361|450|526|583|650|732|39|86|138|179|235|339|425|494|577|646|716|586822.1|3385342.1|4747074.9|7930228.3|12056870.6|15963523.8|18830308.1|20063224.1|25517449.6|28691774.6|29963067.5|1031851.6|4130560.6|7114493.4|9084534.7|11991831.7|14522985.3|16739733.6|18330133.1|27004072.9|27959712.9|28084255.0|bitstamp|3351|BTC_USD|42716.63|0.044151|13481|22|48|69|87|97|119|143|167|193|215|242|29|50|68|76|92|137|171|195|212|223|234|319467.0|1064213.0|1746975.3|2788535.8|3080545.6|3925474.7|4398124.1|4738451.8|4840415.8|4958759.0|5228460.4|430931.2|1583179.3|2463870.4|2575483.4|3058716.3|4345561.8|4546835.8|5658286.2|5694457.1|6044578.6|6096249.9
1641951301|2|2022-01-12 01:35:03|binance|5000|BTC_USD|42682.425|0.000023|68083|120|247|659|1050|1444|2172|2891|3578|4227|4895|5000|141|319|533|820|1196|2210|3097|3905|4652|5000|5000|1062192.2|1996868.4|3348359.7|7764591.9|10856483.1|13496927.8|17402872.9|20186258.8|31504438.9|34871935.7|35159580.1|1293903.0|1920108.1|5216603.5|9192629.6|11256032.6|18023097.0|22406897.6|25989780.5|29634280.4|31895424.2|31895424.2|coinbase|14801|BTC_USD|42708.475|0.005596|892|58|144|342|508|603|782|948|1079|1232|1382|1557|81|182|271|348|474|794|1049|1288|1510|1709|1884|781872.3|1998688.4|3346728.0|7775373.0|9092421.5|9751003.7|10706747.6|11386880.2|12947083.3|13416461.9|13983761.8|803464.6|2555015.3|3168630.6|3956899.5|4188992.6|4934469.2|6322972.4|7030459.7|7497577.8|8958662.2|9562881.1|bitfinex|2500|BTC_USD|42704|0.009367|43850|29|75|137|196|254|353|444|519|578|645|727|36|83|133|175|231|338|427|493|576|646|716|755728.6|3442115.4|4814529.0|9174829.6|12225948.5|16029483.4|18898974.5|20129175.4|28061508.7|28757935.5|30088073.3|1020590.1|3966794.9|5859005.2|8995362.7|12030670.3|14220117.0|16781672.2|18371706.0|26826004.3|27993120.2|28124931.4|bitstamp|3347|BTC_USD|42708.855|0.042591|8443|23|51|71|86|95|116|140|165|190|212|241|29|53|71|79|94|140|173|198|214|226|237|368084.7|1057626.3|1650723.0|2686678.5|2978511.7|3823420.5|4295836.9|4636185.1|4738128.6|4856471.8|5126609.3|360793.3|1449930.7|2437852.8|2549465.8|3032677.9|4319544.2|4520797.9|5632268.6|5664039.8|6018561.0|6070232.3
1641951361|1|2022-01-12 01:36:02|binance|5000|BTC_USD|42678.625|0.000023|29830|119|243|666|1052|1443|2175|2891|3582|4243|4899|5000|126|306|518|773|1167|2184|3077|3883|4632|5000|5000|735582.9|1678618.9|2859160.5|7345635.1|10305683.0|13145346.2|16824061.1|19607350.1|31142013.9|34395049.4|34579722.5|1139669.8|1739293.6|5060294.6|6236128.6|11254164.7|17858415.5|22253082.8|25813846.9|29477805.1|31743958.9|31743958.9|coinbase|14800|BTC_USD|42707.975|0.000023|11619|54|145|343|511|606|781|947|1077|1230|1381|1559|71|172|264|341|464|785|1042|1281|1503|1701|1877|756967.7|2209514.3|3421412.2|7882023.3|9158440.5|9813896.1|10769986.8|11449667.1|13009870.3|13479268.8|15491787.0|790181.9|1578692.1|3126787.8|3915056.6|4174051.3|4919068.6|6308080.4|7015567.7|7482633.1|8943614.9|9547936.4|bitfinex|2500|BTC_USD|42697.5|0.007026|4250|37|81|137|194|252|351|443|519|580|645|726|38|89|133|175|227|336|424|491|570|646|714|973279.2|3443500.0|4607247.1|9240463.0|12051916.2|15950023.8|18607783.9|19837432.9|27770886.4|28468161.1|29797274.7|908230.0|3784537.1|6429250.0|8626001.3|11677112.8|14226283.0|16776375.5|18377701.0|26687590.5|27999855.7|28131377.0|bitstamp|3347|BTC_USD|42704.435|0.046529|7004|25|51|70|86|94|116|140|164|191|211|242|28|56|78|87|103|149|181|207|221|234|245|320710.3|1106988.2|1739149.4|2903718.2|3066938.1|3911867.5|4392471.5|4724844.7|4827501.6|4945131.5|5488182.3|364514.8|1314908.7|2450611.5|2562265.8|3045498.6|4332364.9|4533598.0|5645089.3|5646067.9|6031329.4|6083032.8
1641951421|1|2022-01-12 01:37:02|binance|5000|BTC_USD|42679.405|0.000023|67507|121|245|667|1056|1444|2177|2893|3581|4239|4900|5000|140|314|526|784|1177|2195|3085|3892|4642|5000|5000|833906.7|1793559.0|2961385.0|7449546.6|10409486.7|13249184.6|16927528.4|19711758.7|31244867.4|34492716.6|34683952.6|948219.2|1539474.9|4851464.7|6038193.4|11103713.8|17663034.0|22057851.6|25633175.5|29284456.3|31546519.3|31546519.3|coinbase|14806|BTC_USD|42706.595|0.000023|271|57|153|348|513|609|785|953|1083|1235|1389|1566|67|164|259|332|457|778|1035|1274|1494|1693|1870|734305.2|2139809.2|4224032.8|7759789.3|9067073.5|9725720.8|10734355.4|11372250.2|12927928.4|13399613.4|15524655.2|840372.2|1623349.7|3301446.2|3992405.1|4224021.3|4969845.5|6358811.1|7066370.9|7531994.1|8994182.8|9598390.4|bitfinex|2500|BTC_USD|42695.5|0.011711|15781|32|84|136|195|251|352|444|521|580|645|727|37|89|134|177|229|336|425|492|570|646|715|949646.3|3635062.3|4795011.6|9432830.9|12243912.6|16141980.0|18798981.5|20029575.2|27962773.4|28660048.1|29989270.5|885235.5|3724683.2|6214586.7|8399826.6|11615261.3|14164478.5|16302518.8|18315844.2|26625844.2|27937935.2|28069667.6|bitstamp|3343|BTC_USD|42703.73|0.042526|16712|24|48|67|83|91|113|136|160|187|207|238|31|60|79|88|103|150|182|208|222|235|246|355733.5|1003993.0|1637201.9|2804897.9|2951277.8|4169377.4|4276711.2|4609084.4|4711741.3|4829371.2|5372422.0|405530.5|1391988.1|2483593.1|2595247.4|3078380.2|4365346.5|4566579.7|5678070.9|5679049.5|6064311.1|6116014.4
1641951481|2|2022-01-12 01:38:03|binance|5000|BTC_USD|42635.015|0.000023|39433|145|371|779|1163|1552|2322|2982|3675|4325|4987|5000|117|261|470|708|1031|2025|2924|3766|4554|5000|5000|1320688.0|1903919.8|4039531.8|9523542.8|10849143.9|15365578.2|17606433.7|20538037.1|31264833.2|34608357.8|34614952.9|1113141.8|1637122.4|4738090.4|6208764.4|10110045.5|17062998.8|19730116.7|25796001.8|29346264.7|31800168.5|31800168.5|coinbase|14762|BTC_USD|42666.845|0.000023|17499|51|174|368|516|609|775|933|1067|1220|1370|1543|72|145|261|327|427|754|1020|1257|1472|1684|1866|612540.4|1769120.6|4150557.7|8117309.1|8959198.1|9535228.4|10504966.4|11292394.5|12822254.7|13243407.1|15266008.0|773048.0|1586738.4|3369550.9|3651053.6|4137057.2|4964685.0|6169900.9|7125319.6|7536593.6|8886802.7|9529564.2|bitfinex|2500|BTC_USD|42661.5|0.002344|29412|35|86|149|205|262|367|456|531|589|655|742|33|83|131|174|229|339|429|499|575|651|717|836882.4|3503058.0|5572474.4|9777734.6|12552805.7|16222300.7|18708082.4|19796955.9|27766696.5|28431579.4|29800119.9|1035956.4|3413755.9|5319258.3|7918041.2|11231427.7|13903044.3|15443043.0|18266014.8|23955130.6|28102985.1|28213240.5|bitstamp|3333|BTC_USD|42662.755|0.053935|16635|21|44|64|76|85|105|130|156|181|204|231|30|59|80|88|102|147|184|209|224|237|246|250871.8|1085025.9|1991066.6|2756434.2|3587248.9|3978944.2|4082222.1|4458401.9|4560777.2|4680450.6|5179856.1|388396.0|1358413.4|2469392.6|2555506.8|3050376.3|4245902.6|4595666.4|5707113.7|5707497.0|6093278.4|6109354.0
1641951541|2|2022-01-12 01:39:03|binance|5000|BTC_USD|42607.995|0.000023|77982|145|462|859|1254|1643|2392|3049|3745|4376|5000|5000|115|239|432|669|966|1913|2831|3678|4454|5000|5000|1320421.5|2044708.8|4639135.3|9763234.8|11078537.0|15532052.0|17845091.6|20807592.4|32001075.7|34722218.8|34722218.8|1008130.2|1530819.1|4638361.7|6069534.6|10282499.8|16703367.7|19484217.8|24345846.5|28602714.2|31694996.8|31694996.8|coinbase|14753|BTC_USD|42640.025|0.000023|4490|56|211|389|523|622|786|937|1076|1227|1383|1553|66|127|249|318|400|726|989|1229|1451|1667|1847|658372.9|1764891.8|7293547.7|7657771.8|8991950.6|9585116.9|10753149.5|11304710.2|12867083.2|13261905.9|15320418.5|786011.7|1327476.9|3244936.9|3421108.1|3970610.3|4787117.9|5535951.3|6948792.5|7388714.7|8740578.2|9388432.5|bitfinex|2500|BTC_USD|42628.5|0.002346|1754|36|90|152|211|263|369|454|524|584|655|740|33|81|125|165|209|324|412|485|557|638|700|872068.0|3873999.6|7323975.2|9792942.5|13807571.2|16549302.1|19031777.1|21250335.2|28333486.6|28840877.2|30047287.7|1054355.2|3457669.5|4979916.8|8039824.0|10892889.5|13926757.1|15414183.6|18264067.0|20084409.3|27983146.4|28054265.1|bitstamp|3342|BTC_USD|42635.975|0.027793|8963|25|51|78|86|97|122|142|167|192|214|242|33|63|76|87|99|140|178|206|224|236|246|342084.1|1349688.3|2717701.1|2992594.4|3823553.1|4249716.7|4518424.0|4698757.7|4831226.3|4916649.0|5416873.8|392733.6|1365946.2|1798431.3|2546296.7|2998034.2|4123213.0|4515923.3|5697862.9|5698307.6|6084068.6|6100164.6
1641951602|2|2022-01-12 01:40:04|binance|5000|BTC_USD|42600.915|0.000023|94088|141|483|888|1269|1673|2420|3074|3765|4408|5000|5000|111|232|392|638|919|1858|2782|3629|4411|5000|5000|921673.7|2123914.2|4226547.6|9152247.3|10758040.5|15122736.4|17586799.7|20402244.9|31682251.4|34303170.4|34303170.4|1284116.5|1875543.4|3375749.8|6241173.1|10426076.7|16835477.2|19209222.7|23855462.9|28706667.4|31853811.2|31853811.2|coinbase|14753|BTC_USD|42636.225|0.000023|51965|50|209|397|527|626|791|940|1076|1229|1388|1553|50|106|222|291|372|697|959|1201|1425|1640|1821|718778.5|1882380.4|7501267.7|7856747.1|9231350.1|10375805.2|10962331.7|11512715.6|13075150.3|13469983.9|15528448.1|587822.2|1034873.2|2913623.3|3089540.9|3638863.3|4451277.2|5200356.1|6617244.7|7057523.8|8409442.0|9057291.8|bitfinex|2500|BTC_USD|42618.5|0.002346|20029|40|90|158|221|271|375|461|525|584|658|743|35|81|125|168|208|322|408|481|551|633|692|1000956.2|3772706.7|7411032.3|11411280.9|14275947.3|16263549.4|17689540.0|17832022.0|23270836.7|23779254.0|25007529.3|923039.4|3408155.5|4861836.1|8004271.3|10434121.6|13324061.2|14403888.9|15606453.8|16200763.2|17573270.4|17639148.5|bitstamp|3340|BTC_USD|42630.345|0.032348|8748|23|52|77|85|96|121|142|166|191|214|241|27|51|62|75|87|127|165|191|212|223|234|638897.6|1418885.6|2833755.8|3108649.1|3939607.8|4365771.4|4634499.2|4814812.4|4947281.0|5032723.9|5532928.5|667146.9|1359548.1|1670305.2|2439648.7|2891386.1|4016499.2|4400102.3|5564487.2|5591659.5|5977353.6|5993516.5
1641951661|2|2022-01-12 01:41:03|binance|5000|BTC_USD|42598.515|0.000023|178055|140|477|890|1270|1668|2413|3067|3758|4400|5000|5000|115|244|398|645|917|1859|2781|3630|4411|5000|5000|648041.2|1861855.6|3978070.9|8961698.6|10569886.4|14958756.9|17396653.4|20215426.1|31496833.4|34113295.9|34113295.9|1557711.4|2197667.0|3477544.5|6703926.3|10729331.9|17143681.4|19517524.9|24164087.8|28971097.1|32162643.0|32162643.0|coinbase|14759|BTC_USD|42622.595|0.000023|24895|73|237|424|541|641|808|956|1096|1244|1400|1563|67|135|251|323|401|719|980|1224|1449|1660|1852|825922.6|2002405.0|7392354.2|7779164.8|9197322.4|10274802.8|10850440.5|11900682.5|12966975.7|13359978.5|15420829.2|733381.6|1531669.3|3361226.0|3581851.9|4079214.7|4899350.0|5615654.3|6941907.8|7496375.1|8854962.3|9284962.7|bitfinex|2500|BTC_USD|42621.5|0.007039|17252|36|89|157|216|268|370|459|524|583|655|740|37|82|122|165|207|324|410|482|554|635|696|919488.7|3303441.5|6976844.0|10438011.5|13787540.8|15796381.4|17237532.6|17381033.0|22839811.9|23346836.7|24549643.6|1105735.9|3641352.5|4771625.3|7915231.7|10499959.0|13385272.6|14464572.8|15665966.2|16306706.2|17634986.5|17703001.8|bitstamp|3341|BTC_USD|42624.09|0.028341|8767|27|52|78|86|97|122|142|168|191|214|242|25|56|66|78|89|131|168|194|215|227|238|440374.2|1185320.4|2600211.0|2875104.2|3706068.5|4132416.1|4400933.9|4582929.9|4713715.8|4799158.6|5299772.4|289981.5|1389164.9|1694229.6|2442389.3|2894052.4|4040714.2|4402557.3|5587828.5|5615853.8|6001568.6|6017731.5
1641951721|2|2022-01-12 01:42:03|binance|5000|BTC_USD|42590.355|0.000023|179927|168|477|887|1271|1659|2406|3070|3755|4391|5000|5000|116|251|405|643|917|1838|2764|3620|4401|5000|5000|719084.6|1771717.4|3887573.4|9099752.5|10517838.2|14864192.4|17299442.2|20161807.6|31392896.4|34054955.0|34054955.0|1504161.7|2011315.1|3188663.8|6336087.0|9931346.2|17083913.9|19223868.0|23857196.4|28902603.3|32101590.4|32101590.4|coinbase|14739|BTC_USD|42611.715|0.000023|13062|77|250|432|537|634|802|947|1089|1233|1390|1551|63|137|243|319|395|704|969|1213|1437|1654|1843|726340.6|1980231.6|7286025.6|8622487.6|9053963.2|10130774.0|10704108.0|11799090.3|12820422.1|13235732.9|15274613.7|580995.9|1431247.8|2986691.6|3452238.2|3956812.8|4780679.8|5495061.2|6821360.0|7205845.7|8688146.1|9072856.0|bitfinex|2500|BTC_USD|42618|0.009386|6986|38|91|158|219|271|374|460|523|582|655|740|35|77|117|159|202|317|405|477|549|631|690|898218.3|3675482.2|7354974.5|11474425.4|14210168.3|16358077.4|17801777.2|17888204.4|23347416.9|23855833.5|25084230.6|1063797.2|3767055.7|4900703.7|8043088.5|10621511.5|13681045.5|14760863.0|15963427.8|21309638.2|22682145.3|22747040.8|bitstamp|3333|BTC_USD|42618.155|0.043995|15731|20|43|70|79|90|114|134|161|183|206|234|31|59|71|84|94|135|174|198|220|233|244|340871.8|1109450.0|2528766.6|2803685.8|3634644.8|4060971.7|4329489.5|4514049.9|4642271.3|4727714.2|5228328.0|411801.3|1449014.8|1773067.6|2521247.7|2968606.2|3986422.7|4481415.8|5640473.7|5694686.2|6080427.1|6096590.0
1641951781|3|2022-01-12 01:43:04|binance|5000|BTC_USD|42595.635|0.000023|69026|134|473|890|1262|1666|2408|3066|3757|4396|5000|5000|131|249|389|631|906|1836|2757|3606|4386|5000|5000|676532.3|1791967.7|3926441.3|9107095.9|10523564.0|14909861.9|17367880.8|20186678.6|31460238.9|34171536.6|34171536.6|1484184.8|1976757.3|3089358.2|6260414.2|10449581.9|16880776.1|19087921.3|23613482.7|28680435.5|31857785.8|31857785.8|coinbase|14768|BTC_USD|42619.82|0.006664|1166|75|246|440|551|652|825|965|1108|1258|1413|1576|68|129|236|308|386|701|962|1205|1431|1641|1834|841570.8|2037589.5|7565354.4|7919993.8|9411322.7|10490293.1|11062956.4|12116203.8|13181007.0|13579568.2|15634875.0|766615.8|1392115.6|2926501.8|3402805.6|3899280.8|4719312.2|5435021.4|6752007.0|7147892.4|8615047.7|9093485.3|bitfinex|2500|BTC_USD|42615.5|0.002347|4486|37|90|154|215|267|373|463|526|585|658|745|34|75|120|169|205|318|406|481|554|635|695|773522.2|3271594.7|6899378.3|9811680.4|13740128.7|16161784.3|18666886.9|19586071.8|27922290.9|28430726.6|29683552.4|1201609.4|3599626.2|5045071.4|9129636.0|10532807.8|13659000.3|15844568.7|17895939.2|26247002.2|27619735.4|27684000.9|bitstamp|3342|BTC_USD|42619.865|0.036861|13817|21|51|78|87|97|122|142|169|191|214|242|29|58|67|78|89|130|168|192|214|227|238|382871.3|1254002.4|2715538.7|2990458.0|3821317.0|4247743.8|4516261.7|4700822.0|4829043.5|4914486.4|5415100.2|803345.1|1557335.5|1819134.6|2567252.9|3014711.4|4035795.1|4527421.0|5686478.9|5740691.4|6126432.2|6142595.2
1641951841|3|2022-01-12 01:44:04|binance|5000|BTC_USD|42587.495|0.000023|80911|187|506|922|1299|1683|2432|3097|3787|4420|5000|5000|132|263|407|634|912|1832|2747|3604|4388|5000|5000|880212.6|1836801.3|3952621.6|7518948.7|10562358.8|14954135.9|17367731.4|20269814.2|31474147.7|34173943.7|34173943.7|1426680.0|1924436.5|3216762.4|6420134.6|12147253.0|17535003.8|19649937.4|24911370.4|29226212.8|32433895.4|32433895.4|coinbase|14758|BTC_USD|42614.425|0.000023|13737|80|253|439|554|647|820|962|1103|1252|1408|1568|71|138|242|318|393|707|967|1212|1438|1652|1841|805061.5|2239608.4|7909915.3|9326960.5|9755927.8|10833365.4|11406378.8|12456631.9|13520650.1|13937408.3|15975873.1|941229.7|1678511.5|3327941.8|3793636.1|4321572.8|5142439.8|5855519.3|7172826.8|7557458.3|9036893.1|9425557.5|bitfinex|2500|BTC_USD|42611|0.004694|6810|32|88|154|214|266|374|459|526|582|655|744|36|85|129|179|215|324|411|486|560|641|702|757054.0|3819017.3|7188843.5|11050588.9|14473841.9|16889299.2|19248747.6|20258264.2|28504151.6|29012587.3|30266098.2|1042994.8|3618833.6|5192112.2|8540281.7|10898166.1|13739061.4|15923879.9|17978117.1|23737199.7|27701506.9|27766654.5|bitstamp|3341|BTC_USD|42611.655|0.028701|11309|26|51|78|87|97|123|142|169|192|214|243|28|57|68|82|90|131|169|194|217|229|241|360162.4|1213658.1|2355089.1|3051671.9|3865805.7|4271015.1|4539512.3|4724072.7|4852314.4|4937737.0|5438371.3|712349.0|1310747.5|1690230.9|2508823.3|3014876.4|4101825.5|4596976.4|6116722.7|6170955.8|6556675.8|6572859.6
1641951901|2|2022-01-12 01:45:03|binance|5000|BTC_USD|42587.505|0.000023|99707|192|510|919|1296|1682|2430|3094|3786|4419|5000|5000|105|246|395|622|900|1822|2740|3599|4383|5000|5000|874137.5|1846272.7|4047788.8|7579755.8|10811636.9|14962274.4|17227595.4|20131027.5|31335361.0|34035168.1|34035168.1|1005727.5|1642852.7|2776326.1|5731953.6|11482849.1|17093278.6|19215708.0|24479810.0|28794652.4|32003446.4|32003446.4|coinbase|14766|BTC_USD|42619.735|0.001384|2055|75|239|436|550|653|825|968|1109|1259|1414|1575|57|124|234|306|384|699|961|1204|1430|1641|1834|825007.8|1667966.1|4312903.1|7817753.2|9311279.5|10363180.2|10939341.8|12014604.3|13079070.6|13478711.8|15533582.2|775095.0|1601871.8|3154516.2|3630820.9|4146762.8|4966794.3|5682633.4|6998379.2|7394264.6|8887831.0|9366268.6|bitfinex|2500|BTC_USD|42617.5|0.002346|48802|34|88|154|214|264|368|458|521|582|655|740|36|80|124|169|206|320|406|480|554|636|695|704573.9|3084286.8|6948983.4|10159489.7|13400651.3|15822790.8|18330655.6|19249425.1|27599048.6|28107484.3|29335900.3|1392527.9|3825182.0|5295263.7|8137894.6|10972664.1|13827417.5|16012037.4|18063012.3|26414383.2|27786912.0|27851829.3|bitstamp|3341|BTC_USD|42614.8|0.038390|8495|25|51|77|87|98|123|142|169|192|214|242|27|58|68|82|91|132|170|196|218|230|242|352578.8|1076102.1|2215962.8|2912571.6|3726805.3|4131914.7|4400411.9|4584972.3|4713214.0|4798636.7|5299250.5|486848.7|1433269.3|1839779.2|2658371.6|3173345.3|4251473.8|4746624.7|6266391.6|6320604.1|6706324.1|6722507.9
1641951961|2|2022-01-12 01:46:03|binance|5000|BTC_USD|42594.065|0.000023|100555|172|502|922|1293|1695|2438|3097|3790|4423|5000|5000|129|273|420|663|935|1866|2794|3645|4425|5000|5000|816767.1|1944005.5|4153411.0|7497718.7|10505875.4|14710010.9|17169673.4|19999706.3|31272615.2|33938268.2|33938268.2|1075979.7|1654395.1|2743676.1|5955461.4|12231536.6|17098939.3|19316653.6|24463207.1|28799411.8|31955803.8|31955803.8|coinbase|14758|BTC_USD|42622.975|0.000023|4871|72|230|424|540|642|810|959|1096|1246|1403|1565|68|125|229|300|378|695|957|1199|1424|1635|1827|958700.8|1656523.9|4269491.7|7772835.7|9267113.6|10317285.3|10884998.6|11957335.4|13017044.3|13412555.1|15472919.5|895492.1|1498942.4|3217357.9|3437972.7|3954113.7|4774065.0|5490882.2|6807476.2|7361943.5|8743869.6|9173870.0|bitfinex|2500|BTC_USD|42611|0.004694|637|40|90|155|217|266|375|458|526|582|655|744|31|74|123|166|207|321|410|486|560|641|702|1030922.8|3684151.7|7100601.0|11576057.0|14358361.4|16810820.9|19136986.3|20161981.9|28405379.3|28911749.9|30165260.9|742560.1|3375508.2|4840915.2|7851801.8|10852371.6|13692707.4|15878098.7|17932335.8|23691287.3|27655594.5|27720742.2|bitstamp|3343|BTC_USD|42619.48|0.034022|11487|25|54|79|89|100|124|144|171|193|216|244|27|56|65|77|87|129|167|191|213|226|237|538583.9|1369420.8|2409260.9|3105737.3|3919971.0|4325059.8|4593577.6|4778138.0|4906359.5|4991802.3|5492416.2|365314.8|1467190.4|1712650.0|2509807.3|3024824.1|4106493.0|4598118.8|6117827.2|6172039.7|6557780.6|6573943.6
1641952021|2|2022-01-12 01:47:03|binance|5000|BTC_USD|42611.735|0.000023|104198|112|448|861|1253|1653|2395|3059|3764|4389|5000|5000|130|258|413|656|953|1906|2824|3675|4458|5000|5000|835630.0|1507393.1|4077535.3|7656821.1|10640386.6|15103219.7|17386638.4|20405351.7|31551918.8|34372633.4|34372633.4|939332.3|1476358.1|4539545.0|6333731.7|12269325.9|17315562.5|19917620.4|25413684.1|29104226.5|32006674.8|32006674.8|coinbase|14787|BTC_USD|42644.355|0.000023|3969|55|212|411|553|652|813|976|1111|1265|1418|1588|75|147|254|323|409|733|997|1239|1458|1670|1854|723660.8|2183969.7|4267934.5|8041816.6|9370644.2|10003880.5|11164094.9|11741480.5|13299352.9|13670780.3|15712389.5|850717.9|1624340.0|3296358.5|3685820.5|4110539.9|4921762.1|5671111.2|7078243.9|7562537.3|8889279.1|9557171.9|bitfinex|2500|BTC_USD|42629.5|0.002346|2728|38|93|156|212|263|371|456|524|583|654|739|31|78|124|165|211|331|418|492|567|644|705|1091961.8|3758846.4|7163438.4|9765145.1|13911612.2|16742372.0|18586553.1|20150683.9|28480693.0|28986039.5|30192592.3|871844.5|3673732.2|5725339.2|8778666.3|10951657.4|13982964.2|15977227.3|18156029.8|26424493.6|27749808.2|27820948.7|bitstamp|3349|BTC_USD|42638.915|0.034734|8497|25|57|83|92|103|127|148|172|198|220|248|28|58|70|80|92|133|174|199|217|229|239|404136.4|1265818.1|2410244.6|3106695.0|3920928.4|4367833.3|4636561.2|4812737.8|4949363.6|5034786.3|5535011.0|731948.6|1486645.7|2149974.8|2550079.6|3069475.3|4255139.3|4670463.9|6190439.8|6190884.4|6576645.5|6592741.4
1641952081|1|2022-01-12 01:48:02|binance|5000|BTC_USD|42589.045|0.000023|84937|184|503|922|1301|1688|2438|3102|3793|4426|5000|5000|124|244|400|637|915|1831|2752|3609|4393|5000|5000|871318.4|1833391.8|3996801.8|7548521.0|10619598.9|14971459.8|17420879.1|20290937.6|31524482.1|34183138.7|34183138.7|1080007.3|1546349.4|3036374.1|6455613.2|12233222.1|17429028.0|19541341.5|24806441.9|29078743.3|32283397.8|32283397.8|coinbase|14768|BTC_USD|42615.365|0.000023|41393|84|262|443|558|655|828|972|1116|1263|1421|1578|66|136|243|318|393|709|967|1212|1436|1651|1840|898434.1|2032794.6|4341291.9|8905180.0|9337313.5|10389266.7|10964548.5|12042226.3|13100371.9|13517168.1|15555202.5|765563.7|1559828.5|3223854.9|3688955.9|4281753.6|5102408.1|5815759.7|7133018.4|7517236.0|9015162.0|9403826.4|bitfinex|2500|BTC_USD|42612|0.009387|1337|37|89|157|219|268|376|457|523|580|653|741|32|76|120|162|205|321|410|483|559|639|699|611821.3|3611649.2|6969507.7|11435953.1|14103611.0|16679953.7|19006804.9|20030353.9|28275737.6|28782108.7|30035214.7|984513.2|3386787.8|4744221.3|7753941.8|10763169.5|13604987.8|15154088.1|17843596.6|26195135.3|27566986.3|27632134.0|bitstamp|3340|BTC_USD|42613.805|0.040761|20969|25|51|77|86|97|122|141|168|191|213|242|29|62|71|85|93|135|172|198|220|232|244|381175.7|1133815.7|2228631.8|2925082.1|3739315.9|4186425.3|4454922.5|4639482.9|4767724.6|4853147.2|5353781.5|740905.8|1456538.2|1725477.6|2544070.0|3050123.0|4137172.2|4627991.0|6141393.5|6195606.0|6581326.0|6597509.8
1641952141|1|2022-01-12 01:49:02|binance|5000|BTC_USD|42591.055|0.000023|43229|182|507|929|1309|1698|2444|3107|3797|4433|5000|5000|138|256|408|645|922|1843|2767|3625|4403|5000|5000|953533.9|1939282.5|4267935.5|7804921.9|10876562.1|15230584.6|17677207.2|20509692.2|31784874.6|34449344.7|34449344.7|1087081.9|1739238.2|3210822.2|6628640.9|12194322.4|17605185.1|19720660.1|24978948.1|29252667.9|32451278.1|32451278.1|coinbase|14762|BTC_USD|42619.64|0.005256|38423|74|238|431|549|649|821|964|1105|1255|1410|1571|70|128|233|305|383|699|961|1203|1429|1640|1833|775000.8|1847150.1|4232827.5|8808774.4|9240004.5|10291906.5|10855719.9|11931927.5|13000969.5|13400988.1|15455874.5|892419.8|1639168.4|3126463.0|3602767.7|4182206.7|5002252.0|5718395.8|7033706.8|7429592.2|8915238.6|9393676.2|bitfinex|2500|BTC_USD|42613.5|0.002347|13809|36|86|151|214|265|370|455|523|582|654|742|33|78|123|165|207|322|411|485|559|641|701|682607.5|3736575.2|7031508.6|11254825.1|14170430.5|16744370.4|19073626.0|20093021.5|28342681.3|28849053.4|30101884.0|1091706.1|3663976.5|4881209.3|7892403.1|10892587.4|13735270.3|15281834.7|17973356.1|26324771.9|27697506.3|27761772.5|bitstamp|3343|BTC_USD|42615.215|0.038085|6989|25|54|79|89|100|125|144|171|194|216|244|31|65|74|88|97|138|175|201|223|235|247|371910.5|1146718.0|2241508.1|2937984.4|3752218.2|4199327.6|4467824.8|4652385.2|4780626.9|4866049.5|5366663.3|819056.4|1558737.7|1832240.7|2650833.0|3165806.8|4243935.2|4734754.1|6248156.5|6302369.0|6688089.1|6704272.9
1641952201|2|2022-01-12 01:50:03|binance|5000|BTC_USD|42600.465|0.000023|112491|138|486|899|1274|1678|2424|3078|3773|4411|5000|5000|131|256|404|647|931|1868|2789|3639|4419|5000|5000|884589.1|2075194.2|4350502.4|7653820.4|10919944.7|15283061.1|17770407.3|20512992.2|31795303.2|34512554.2|34512554.2|955258.3|1866297.5|3161141.6|6628197.1|12625715.8|17509422.6|19853003.5|25129062.7|29207972.9|32329961.2|32329961.2|coinbase|14786|BTC_USD|42627.795|0.000023|5803|76|233|431|553|665|835|987|1125|1273|1430|1591|67|130|239|312|398|729|990|1230|1457|1670|1858|760784.5|1867085.3|4382442.1|7859003.4|9316816.9|10442731.1|11012797.5|12044582.8|13156782.8|13552517.3|15609916.8|859479.2|1449153.7|3186218.9|3408876.3|3996434.1|4815430.5|5547006.5|6998359.5|7553778.6|8924047.3|9575149.0|bitfinex|2500|BTC_USD|42621.5|0.011731|13626|37|87|153|211|265|367|458|525|586|657|743|34|76|119|163|202|320|409|482|555|637|698|850870.1|3684155.0|7050562.4|10107249.2|14186092.6|16624732.7|19099254.6|20035062.3|28368894.7|28873874.3|30076703.7|1044699.1|3683662.4|5194714.1|8870722.0|10897255.3|13736834.8|15284018.1|17972041.0|26369580.9|27697884.3|27765922.1|bitstamp|3347|BTC_USD|42626.75|0.026462|459|25|56|81|90|103|128|148|172|197|220|248|32|61|71|82|94|135|172|198|218|230|241|359251.0|1156817.5|2250871.4|2947497.2|3761946.9|4209056.4|4477574.2|4657887.4|4790356.0|4875798.9|5376412.7|399732.1|1157523.7|1800029.5|2200137.8|2719480.0|3926606.3|4305877.4|5824548.4|5851699.9|6237414.7|6253577.7
1641952261|2|2022-01-12 01:51:03|binance|5000|BTC_USD|42587.955|0.000023|28200|201|520|935|1310|1698|2450|3113|3805|4438|5000|5000|136|257|408|638|919|1836|2752|3613|4396|5000|5000|937217.8|1968132.2|4211892.4|7562992.7|10822514.5|15211803.0|17626192.5|20426150.7|31749086.9|34448005.0|34448005.0|1206595.0|1905489.9|3431668.9|6849369.9|12627774.5|17810418.9|19930812.8|25202049.4|29471450.7|32671552.2|32671552.2|coinbase|14797|BTC_USD|42618.545|0.000023|14052|75|241|438|566|679|853|997|1138|1289|1445|1604|69|128|227|307|398|724|981|1223|1450|1665|1857|847349.0|1868742.2|4254569.2|8228018.1|9258240.7|10310571.8|10886745.4|11962948.7|13032425.2|13432455.4|15487533.0|794056.0|1516424.1|3001878.7|3482112.0|4065165.0|4887353.1|5600508.0|7067630.6|7482730.7|8975621.5|9452951.0|bitfinex|2500|BTC_USD|42612.5|0.011734|2532|34|90|155|218|268|375|460|528|587|659|746|37|77|120|163|205|318|409|483|557|638|699|654933.2|3685911.6|6971744.8|11311388.9|14105786.9|16679699.9|19008959.2|20028354.6|28278014.5|28784386.5|30037222.2|1158385.7|3791486.5|4990981.6|8010781.1|11002361.9|13844324.4|16027482.5|18081662.7|26433114.8|27804967.1|27870115.4|bitstamp|3343|BTC_USD|42613.335|0.037242|11508|28|53|78|88|99|124|143|170|193|215|244|31|64|75|88|96|138|175|200|223|235|247|372586.7|1172575.9|2266352.2|2963093.7|3777327.4|4224436.8|4492934.0|4677494.4|4805736.1|4891158.8|5391793.0|767975.9|1483008.5|1760787.2|2578978.0|3085031.0|4172080.1|4662899.0|6189009.8|6243242.8|6628962.9|6645146.7
1641952322|1|2022-01-12 01:52:03|binance|5000|BTC_USD|42590.295|0.000023|52199|183|506|924|1302|1691|2439|3105|3792|4427|5000|5000|124|250|400|632|911|1832|2757|3615|4394|5000|5000|1002125.1|2022792.9|4262383.2|7612203.6|10873326.4|15225694.2|17674132.6|20475872.4|31793315.5|34500956.1|34500956.1|1188251.8|1891153.2|3487505.4|6828309.4|12606240.0|17802899.6|19917035.8|25182479.8|29454476.8|32654823.3|32654823.3|coinbase|14809|BTC_USD|42614.105|0.000023|97|87|266|457|584|694|866|1012|1154|1303|1460|1618|72|145|246|329|418|739|1000|1244|1469|1686|1874|845934.5|2187953.2|7513234.0|8347937.7|9377779.0|10429859.0|10996227.4|12072704.2|13136654.3|13553396.5|15591744.3|743262.8|1450846.3|3102281.8|3569975.3|4165024.5|4952694.7|5665856.0|7133259.5|7548579.0|9030441.8|9419075.8|bitfinex|2500|BTC_USD|42602.5|0.021126|45|36|87|149|213|262|370|454|523|581|654|743|34|75|117|156|199|310|404|478|549|630|693|1046318.4|4059392.8|7215282.6|11852962.4|14406230.6|16977625.6|19174315.6|20183901.4|28425964.0|29342866.4|30191142.3|943014.1|3606700.4|4745464.2|7218155.5|11026162.2|13805927.7|16037721.2|18092614.7|23844556.4|27543626.1|27882471.6|bitstamp|3341|BTC_USD|42608.82|0.037692|8495|26|53|77|87|98|123|144|169|192|215|243|29|58|70|83|91|131|170|195|218|229|242|361631.8|1277164.3|2370920.1|3067661.6|3881895.3|4328771.2|4597330.7|4781828.8|4910070.6|4995513.8|5496127.4|414812.3|1454564.0|1832575.3|2650766.1|3156819.1|4243414.9|4734687.1|6260797.9|6315030.9|6700724.9|6716934.8
1641952382|1|2022-01-12 01:53:03|binance|5000|BTC_USD|42587.375|0.000023|80360|191|505|925|1304|1687|2439|3103|3795|4430|5000|5000|147|263|412|639|920|1843|2759|3617|4400|5000|5000|966156.5|1909509.6|4158697.0|7724583.9|10796355.3|15104124.2|17518701.8|20351892.6|31646800.7|34347702.3|34347702.3|1278727.4|1901296.3|3498362.1|6842344.5|12409898.1|17805153.3|19925596.5|25193750.1|29462613.9|32649123.8|32649123.8|coinbase|14794|BTC_USD|42607.865|0.000023|1980|99|268|454|570|682|856|1006|1143|1292|1447|1607|66|134|228|312|398|716|985|1223|1449|1664|1859|852105.1|2034344.2|7389916.2|8146350.4|9174509.5|10235279.2|10791946.7|11930879.3|12938588.6|13353324.7|15393109.0|831940.7|1558978.2|3169173.5|3645142.1|4237182.0|4900779.6|5743153.9|7204514.4|7625223.5|8875335.9|9491210.3|bitfinex|2500|BTC_USD|42604.5|0.011736|17461|39|91|155|218|267|375|459|528|585|657|747|33|81|125|167|208|320|412|485|558|640|702|980717.7|3920236.6|7086084.7|11275950.3|14219157.7|16886135.3|19082407.6|20092410.9|28334080.0|29250700.8|30096509.5|930363.3|3567335.7|4775933.2|7901424.7|10960258.2|13772020.7|16003825.8|18058675.8|23810748.6|27512874.0|27848663.8|bitstamp|3345|BTC_USD|42612.81|0.030507|8495|27|56|81|91|102|127|146|173|196|218|247|27|52|61|74|82|124|161|186|209|221|233|390640.4|1304312.0|2397719.6|3094461.1|3908694.8|4355804.4|4624301.7|4808862.0|4937103.8|5022526.4|5523160.7|784157.1|1376872.2|1733519.0|2550798.3|3056851.4|4143900.5|4634719.4|6160830.1|6215063.2|6600783.3|6616967.0
1641952441|2|2022-01-12 01:54:03|binance|5000|BTC_USD|42580.345|0.000023|33698|221|533|950|1335|1722|2467|3136|3823|4460|5000|5000|137|257|410|619|907|1823|2740|3591|4378|5000|5000|1000248.9|2018962.8|4279474.4|7857273.9|10986732.9|15202222.9|17630087.0|20467878.4|31753302.3|34435688.6|34435688.6|1126132.3|1788873.8|3218109.1|6587768.9|12290278.0|17681069.0|19794291.9|24978013.1|29332211.1|32525050.4|32525050.4|coinbase|14790|BTC_USD|42605.02|0.006337|3802|87|261|452|563|677|850|1000|1139|1287|1445|1604|68|134|223|309|397|714|979|1219|1445|1659|1855|779139.8|2145441.3|7567580.0|8323838.0|9354831.6|10414068.9|10970728.2|12111929.2|13120046.4|13535679.2|15616018.8|877679.6|1451301.8|3059495.9|3536138.0|4128567.2|4792330.3|5597889.9|7095988.8|7514338.7|8766515.1|9382004.2|bitfinex|2500|BTC_USD|42594|0.004695|5018|40|93|155|218|266|373|458|524|583|656|747|29|72|114|158|193|305|399|473|544|627|688|1128729.2|4095261.4|7540921.6|11981139.3|14308773.7|16997949.1|19195277.3|20205280.1|28600544.9|29363140.1|30213229.5|829956.1|3512917.8|4752713.8|7735103.4|10450581.0|13161998.2|15219958.0|17922291.1|23664804.3|27368272.1|27710856.9|bitstamp|3340|BTC_USD|42606.04|0.026053|11989|22|55|77|86|96|122|143|168|191|214|242|27|52|62|75|84|123|162|187|210|221|234|313263.8|1299402.6|2333476.1|3030197.2|3844028.0|4291237.6|4559797.1|4744295.2|4872536.9|4957980.1|5458593.8|333918.0|1379240.9|1662641.1|2479920.5|2986073.5|4072569.3|4563841.5|6089952.3|6144185.3|6529879.3|6546089.2
1641952501|1|2022-01-12 01:55:02|binance|5000|BTC_USD|42608.085|0.000023|110208|107|456|873|1276|1667|2420|3079|3779|4408|5000|5000|129|246|401|636|934|1881|2795|3648|4422|5000|5000|743374.7|1442730.6|4101207.0|7692031.4|10667490.9|15052135.8|17383595.7|20340102.3|31614514.5|34370404.0|34370404.0|904138.4|1631671.6|4833040.4|6418674.9|12370689.0|17262633.8|20015924.0|25506847.0|28990209.0|32064126.9|32064126.9|coinbase|14813|BTC_USD|42632.185|0.000023|1870|63|233|433|570|682|852|1006|1142|1294|1451|1614|76|142|243|319|410|745|999|1244|1468|1684|1869|884440.9|2094299.0|4617730.2|8124982.1|9544352.4|10666227.9|11241344.6|12240418.5|13385740.5|13780715.2|15838988.9|914023.6|1568470.8|3220695.6|3528202.6|4029872.4|4813776.8|5544182.9|6999152.2|7585073.9|8940671.8|9590331.1|bitfinex|2500|BTC_USD|42616.5|0.002347|13900|35|91|153|214|266|372|459|525|585|658|744|35|87|132|175|211|332|421|493|568|650|709|1305296.4|3990155.7|7257064.3|10360555.1|14200878.1|16978173.8|19350532.5|20285001.9|26138837.4|29123581.5|30352042.4|1004282.6|3715643.6|6015920.1|9262328.6|10769032.9|13611637.2|15794164.6|17847508.6|26198335.1|27570847.6|27635780.5|bitstamp|3342|BTC_USD|42625.66|0.051424|22474|23|52|77|87|97|123|143|167|192|215|243|29|58|68|78|90|130|166|193|213|225|236|479286.6|911276.2|2050588.9|2747330.4|3561166.4|4008376.2|4276894.0|4457207.2|4589675.8|4675118.7|5175732.5|349876.4|1039252.3|1681760.9|2082013.2|2601434.7|3804165.4|4161676.4|5714836.4|5741987.9|6127702.7|6143865.6
1641952561|2|2022-01-12 01:56:03|binance|5000|BTC_USD|42603.695|0.000023|67561|121|482|893|1291|1685|2439|3088|3788|4425|5000|5000|124|256|407|644|933|1877|2796|3653|4423|5000|5000|785607.2|1949423.9|4157346.4|7740339.9|10786535.3|15092736.6|17448449.0|20381009.1|31712237.8|34416334.2|34416334.2|957108.5|1761556.2|4771629.5|6342196.6|12710141.4|17386737.4|19753977.0|25052604.3|29124578.9|32198896.9|32198896.9|coinbase|14804|BTC_USD|42626.215|0.000023|17659|59|238|439|569|681|849|1001|1140|1289|1446|1606|73|142|243|321|412|744|1003|1244|1469|1683|1873|665559.7|2046361.1|4350010.7|7865147.2|9371159.4|10420878.7|10987432.6|12019355.0|13131903.4|13527646.5|15585045.3|855124.1|1629330.8|3392064.2|3615088.8|4202214.3|4986381.9|5706799.0|7204591.9|7790286.9|9147523.0|9799172.3|bitfinex|2500|BTC_USD|42618.5|0.002346|20349|35|88|153|214|267|371|462|526|586|659|745|32|79|123|167|200|313|399|471|545|628|687|1146766.8|3922131.7|7308656.7|10353383.7|14173115.5|16826905.0|19343450.1|20278019.3|26131854.8|29116598.9|30345023.4|982714.1|3838321.5|6065248.6|9299555.8|10806961.0|13694441.4|15831222.0|17884607.0|26235389.8|27607920.0|27673817.9|bitstamp|3340|BTC_USD|42625.835|0.029536|11739|26|52|76|86|96|121|141|165|190|213|241|29|60|70|80|93|132|168|195|215|227|238|485420.6|906940.7|2046253.3|2742994.8|3556830.9|4003940.6|4272458.4|4452771.6|4585240.3|4670683.2|5171297.0|297251.8|1005667.5|1646461.3|2046713.6|2566155.7|3768865.7|4126376.8|5679536.7|5706688.3|6092403.0|6108566.0
1641952621|2|2022-01-12 01:57:03|binance|5000|BTC_USD|42624.775|0.000023|94736|115|397|822|1222|1618|2380|3046|3741|4383|5000|5000|111|258|423|656|982|1942|2855|3697|4487|5000|5000|800388.3|1341618.4|3459076.4|7359034.8|8864542.2|15007125.3|17294684.6|20221468.5|31548665.8|34359924.8|34359924.8|1138818.4|1895480.7|5097509.7|6632132.7|12834257.2|17794486.4|20430478.3|26079788.5|29959164.1|32463370.2|32463370.2|coinbase|14818|BTC_USD|42643.855|0.000023|2601|57|224|412|564|674|841|1003|1138|1294|1448|1618|68|145|241|319|425|752|1017|1258|1475|1690|1873|803785.3|2133338.9|4113869.6|7906713.1|9237119.0|9871751.0|11030960.3|11608757.8|13178092.9|13550326.4|15592239.0|683185.2|1523064.9|3158265.9|3577599.5|4005767.7|4783252.3|5537633.8|7125470.5|7614029.3|8937184.3|9602426.0|bitfinex|2500|BTC_USD|42638|0.004691|4291|33|90|153|209|266|372|460|529|585|660|744|34|81|126|167|209|316|405|475|551|629|691|1233011.0|3770349.6|6447082.9|10082422.4|13777840.2|16723483.1|18666925.6|20230854.4|23656972.3|29065205.3|30242307.9|877472.3|3673545.8|6529428.4|9073138.8|11564132.1|13944457.3|15924003.6|18126448.7|26392588.7|27718810.5|27781824.5|bitstamp|3340|BTC_USD|42645.81|0.045632|8498|16|47|72|83|90|114|138|163|188|211|240|27|59|74|81|94|133|172|199|215|227|237|327180.9|1195643.7|2311424.7|3031929.0|3451173.6|4216256.9|4403276.9|4737669.0|4874274.5|4959717.5|5479444.7|368357.1|1496010.4|2473759.7|2559614.4|3079110.1|4260357.5|4671329.7|6197710.8|6198114.6|6583875.7|6599971.7
1641952681|2|2022-01-12 01:58:03|binance|5000|BTC_USD|42607.995|0.000023|36173|142|460|875|1275|1666|2423|3080|3781|4411|5000|5000|120|264|424|659|958|1905|2821|3672|4445|5000|5000|812945.6|1435723.2|4247182.3|7879414.9|10630679.5|15009427.3|17342298.3|20299091.4|31574460.1|34339405.0|34339405.0|1048257.9|1760261.4|4824571.1|6437241.2|12614717.5|17517158.4|20272065.8|25753098.6|29236819.8|32308103.9|32308103.9|coinbase|14817|BTC_USD|42626.205|0.000023|90|72|248|446|576|690|859|1012|1152|1302|1459|1619|68|148|250|330|421|753|1011|1251|1476|1690|1881|829077.4|2058903.9|4305591.7|7827602.8|9335208.6|10386046.1|10954862.6|11995093.3|13108095.5|13502840.2|15560239.0|878398.3|1754427.2|3377347.7|3757353.0|4344478.5|5128646.1|5848922.4|7346716.4|7932411.4|9284082.4|9944151.0|bitfinex|2500|BTC_USD|42627|0.004692|53670|35|86|148|209|263|368|457|525|583|655|743|39|81|129|170|208|323|414|482|558|638|698|875050.6|3805551.4|7282241.7|10340179.5|13815582.3|16757226.7|19327289.1|20263714.8|26113063.2|29096780.6|30303749.6|1090781.4|3799782.7|6601375.9|8264518.4|10918128.4|13946353.8|15941641.8|18098977.4|26366712.6|27694846.7|27762881.8|bitstamp|3342|BTC_USD|42626.545|0.040796|11358|27|55|78|88|99|124|144|168|193|216|245|29|66|77|87|99|139|176|202|222|234|245|472396.0|1320098.2|2313921.4|3010662.9|3824599.0|4271708.7|4540226.5|4720539.7|4853008.4|4938451.2|5458567.5|457278.9|1599405.2|2241906.0|2642158.2|3161500.4|4364310.4|4743581.5|6274981.4|6302132.9|6687847.7|6704010.7
1641952741|4|2022-01-12 01:59:05|binance|5000|BTC_USD|42627.645|0.000023|62871|123|400|830|1230|1622|2393|3061|3757|4402|5000|5000|134|269|436|669|995|1972|2879|3720|4513|5000|5000|858196.1|2130417.6|3571128.3|8099965.9|9385046.9|15612970.3|18049225.4|20977725.7|32311092.9|35104536.0|35104536.0|1053626.2|1856280.7|5192465.7|6673295.9|12665610.5|17659995.5|20310308.5|25942592.8|29832618.2|32268065.7|32268065.7|coinbase|14833|BTC_USD|42648.73|0.005956|4323|67|220|422|576|683|851|1011|1150|1306|1455|1627|78|156|256|330|436|765|1034|1266|1486|1698|1880|687144.0|1687583.2|4002350.3|7795199.2|9129082.2|9761801.5|10918295.4|11504808.6|13079281.7|13445444.7|15491627.7|903586.5|1689386.2|3374696.9|3766526.7|4194965.2|4972573.4|6414248.1|7311902.0|7800559.7|9119230.2|9778313.4|bitfinex|2500|BTC_USD|42641|0.009381|14420|33|87|147|202|261|367|457|529|585|658|744|35|84|132|173|222|330|417|490|563|642|703|1106875.3|3830940.5|6419718.3|9474460.9|13508164.9|16652029.5|18641404.9|20205934.3|23632531.7|29040676.9|30217866.1|876613.5|3670398.1|6574506.3|9409404.5|11552235.1|13933600.7|15924993.5|18125662.9|26375256.4|27701495.5|27764492.2|bitstamp|3348|BTC_USD|42648.175|0.035242|11724|25|54|81|92|99|123|147|171|197|220|248|30|59|74|81|94|133|174|199|215|227|237|307164.6|1137300.8|2363098.2|3083602.5|3502847.1|4267930.4|4454950.4|4789322.1|4925948.0|5011391.0|5511615.7|356734.4|1444606.3|2422355.1|2508209.8|3027705.5|4208952.9|4680572.9|6146306.2|6146710.1|6532471.1|6548567.1
1641952802|2|2022-01-12 02:00:04|binance|5000|BTC_USD|42619.625|0.000023|89114|133|416|836|1248|1640|2394|3064|3763|4397|5000|5000|124|270|439|666|980|1945|2864|3702|4485|5000|5000|922113.0|2146641.4|4286448.3|8413783.3|9623494.6|15752451.5|18058669.3|20992645.8|32298300.5|35114068.3|35114068.3|842833.7|1599249.9|4866976.2|6339939.8|12517146.6|17592938.2|20181716.4|25676030.2|29491867.9|32208777.2|32208777.2|coinbase|14834|BTC_USD|42646.585|0.000023|647|62|226|422|576|683|852|1014|1152|1307|1460|1631|81|159|257|334|441|770|1031|1270|1490|1703|1885|721533.6|2305500.4|4594172.3|8386528.8|9707900.4|10343376.9|11503454.9|12127271.8|13701537.0|14074189.0|16116110.1|818687.4|1700685.5|3368248.8|3760583.6|4189038.5|4966646.1|5715237.6|7305929.1|7794475.2|9113302.2|9772386.6|bitfinex|2500|BTC_USD|42638|0.014072|2526|35|84|144|201|258|364|453|519|575|650|732|36|83|128|167|216|325|414|483|559|636|699|1183655.3|3684964.7|6341588.1|9521925.2|13741671.7|16676776.6|19246571.7|20184615.5|23611212.4|29019444.7|30196545.9|945346.4|3768977.3|6573509.3|8245956.9|11571049.1|13951661.0|15944503.2|18144437.1|26395228.5|27721449.8|27784463.6|bitstamp|3345|BTC_USD|42645.735|0.040168|12223|23|52|78|89|96|120|144|169|194|217|245|26|62|78|85|98|137|176|203|219|231|241|435888.6|1269320.3|2394964.8|3115469.1|3534713.7|4299797.0|4486817.0|4821209.2|4957814.6|5043257.6|5543482.4|315607.6|1447636.8|2425682.5|2511537.2|3031033.0|4212280.3|4623252.5|6149633.6|6150037.5|6535798.6|6551894.5
1641952861|1|2022-01-12 02:01:02|binance|5000|BTC_USD|42642.205|0.000023|65731|117|347|804|1198|1592|2338|3041|3733|4380|5000|5000|142|270|457|684|1020|2015|2914|3765|4537|5000|5000|807053.0|2031937.9|3503782.6|7999163.9|9220145.6|13739832.6|17973675.0|20903925.7|31716002.5|35057721.5|35057721.5|1089296.9|1784303.4|5329141.5|6725936.6|12714871.4|17738323.3|20545768.4|26426224.1|29850070.9|32332840.3|32332840.3|coinbase|14851|BTC_USD|42662.265|0.011509|2888|66|204|414|576|681|856|1019|1163|1313|1461|1634|83|159|258|335|451|780|1045|1278|1492|1710|1888|708892.9|1963314.8|4286741.2|8059828.4|9371853.9|9958274.4|10923646.6|11815132.7|13322174.5|13745999.2|15761783.2|1005778.8|1799568.0|3463207.9|3876983.7|4316722.6|5113974.0|6504308.5|7448012.5|7890938.6|9231331.5|9868671.5|bitfinex|2500|BTC_USD|42648.5|0.002345|44973|37|89|149|205|261|367|458|527|583|653|740|37|89|134|176|226|333|420|489|565|642|707|1270822.4|3836505.9|6374466.2|9463513.1|13176423.4|16726800.8|19245385.9|20289212.4|23714302.0|28919969.3|30290827.7|889715.4|3723563.2|6590885.7|9447506.5|11706420.1|14012956.1|16078340.1|18162449.8|26415187.0|27739146.2|27845668.3|bitstamp|3347|BTC_USD|42662.175|0.041653|15746|23|50|77|90|96|119|144|170|195|218|245|31|60|76|82|95|140|176|201|216|229|238|263639.2|946264.3|1971778.2|2963968.2|2964095.9|4148211.6|4293490.2|4669708.4|4772083.8|4891757.1|5391162.6|732917.2|1472728.4|2471993.8|2536414.0|3055909.8|4350637.0|4708797.7|6174531.1|6174914.3|6560695.8|6576771.3
1641952921|2|2022-01-12 02:02:03|binance|5000|BTC_USD|42632.475|0.000023|46509|128|370|807|1209|1602|2379|3040|3739|4386|5000|5000|126|275|444|677|1001|1992|2895|3738|4526|5000|5000|789044.9|2021899.1|3454220.5|8047411.6|9235486.4|15542144.2|17960065.5|20887039.8|31708909.6|35046227.1|35046227.1|1051530.4|1736654.3|5218423.4|6515898.6|12900556.4|17718794.5|20381670.4|25988167.5|29859871.5|32291657.2|32291657.2|coinbase|14844|BTC_USD|42651.545|0.000023|12409|72|224|424|579|683|854|1017|1159|1315|1461|1637|82|163|264|337|443|779|1043|1279|1494|1707|1890|854042.9|2232435.4|4239516.1|8031805.5|9353373.0|9880954.2|11105387.3|11654782.8|13229912.0|13598033.0|15643548.0|913631.6|1759028.7|3433036.9|3824659.1|4252457.5|5031150.1|6471320.3|7370568.4|7858900.3|9176000.6|9836376.1|bitfinex|2500|BTC_USD|42641.5|0.016416|16929|37|93|151|208|264|369|461|528|583|657|742|36|83|129|170|220|328|413|486|561|638|701|1231156.5|3990781.3|6526452.7|9739204.9|13684371.6|16817642.4|19434024.4|20372668.6|23799136.5|29208878.4|30386067.4|1001419.9|3548789.8|6559356.1|8748114.3|11576578.1|13958094.6|15950454.0|18150888.4|26403905.0|27730143.6|27793145.4|bitstamp|3342|BTC_USD|42653.35|0.037559|10477|24|52|74|85|91|116|140|165|191|214|240|28|54|69|76|89|132|169|195|210|222|232|300335.1|992649.5|2125965.2|2974760.5|2974888.2|4159088.4|4304329.0|4680500.7|4817126.6|4902569.6|5401954.9|818156.5|1505246.8|2483000.6|2568855.3|3088351.0|4319834.1|4741218.4|6206972.3|6207355.5|6593116.6|6609212.6
1641952981|2|2022-01-12 02:03:03|binance|5000|BTC_USD|42632.435|0.000023|13960|124|375|812|1212|1606|2384|3045|3745|4390|5000|5000|133|281|449|683|1006|2000|2902|3746|4534|5000|5000|916582.4|2171847.8|3601348.0|7996430.0|9382387.5|15690048.9|18107722.6|21034684.3|31856360.2|35191868.7|35191868.7|927594.2|1755433.4|5105436.5|6612389.4|12787184.6|17605699.7|20268555.7|25875072.8|29746776.8|32177311.7|32177311.7|coinbase|14846|BTC_USD|42651.855|0.000023|72491|68|222|421|576|680|852|1016|1158|1315|1461|1639|75|152|252|326|432|769|1033|1270|1486|1702|1883|848105.4|2112315.9|4360731.2|8153300.7|9475192.4|10003180.4|11290977.8|11840734.1|13416222.2|13784668.3|15830570.2|923903.3|1723615.3|3377485.7|3769480.0|4197278.4|4976345.1|6416891.3|7316517.2|7805228.8|9127003.7|9783469.8|bitfinex|2500|BTC_USD|42638|0.009381|45107|38|95|156|212|268|373|464|531|587|662|745|35|86|134|175|224|331|418|489|566|642|704|1119245.0|3894109.9|6417596.6|9724868.3|13817850.4|16752902.2|19323157.1|20261383.4|23689448.9|29097681.1|30274782.2|1008919.5|3674447.3|6566581.2|9440874.2|11583645.3|13964288.8|15957694.5|18157252.8|26411145.5|27737366.8|27800380.5|bitstamp|3341|BTC_USD|42643.315|0.038294|22482|24|50|74|84|93|115|140|164|189|212|240|28|60|73|81|94|134|173|199|216|228|238|423064.1|1237207.3|2355921.3|3075949.1|3495272.2|4260277.0|4605512.7|4781689.3|4918294.8|5003737.8|5503962.5|364411.4|1422055.8|2207737.9|2585878.9|3105374.6|4286642.7|4697614.9|6223975.8|6224399.9|6610160.9|6626256.9
1641953041|2|2022-01-12 02:04:03|binance|5000|BTC_USD|42628.025|0.000023|94991|132|395|822|1225|1621|2394|3060|3755|4396|5000|5000|120|274|444|679|1006|1986|2894|3735|4526|5000|5000|930639.8|2135878.8|3574838.9|7941311.8|9415454.1|15505187.7|17941232.7|20876980.3|32206701.0|34996519.1|34996519.1|956570.0|1945059.7|5355019.4|6822908.2|12822753.0|17818957.1|20469893.4|26109170.2|29995836.5|32428956.1|32428956.1|coinbase|14833|BTC_USD|42651.495|0.000023|7604|56|210|410|564|669|841|1004|1146|1303|1449|1626|77|157|257|331|438|774|1039|1276|1492|1706|1889|658898.6|1952635.4|4190786.3|7983194.8|9305226.2|9833038.7|11119403.2|11773287.0|13349168.4|13715460.0|15761330.1|971025.5|1798356.5|3459797.0|3851792.7|4215105.0|4994119.8|6434717.9|7334343.8|7823055.4|9140537.4|9801296.4|bitfinex|2500|BTC_USD|42645.5|0.002345|20309|36|89|151|207|263|369|460|528|584|655|740|38|85|129|173|221|330|415|487|560|636|700|1130908.5|3962340.4|6533926.0|9744974.7|13690472.4|16819518.7|19334206.4|20376331.7|23801312.5|29028672.3|30374785.1|1033840.8|3768473.4|6570016.2|9454793.5|11694329.5|13968012.3|16004396.1|18159909.0|26415185.9|27737536.9|27844022.2|bitstamp|3337|BTC_USD|42649.48|0.033857|7070|20|46|71|80|88|112|136|160|186|209|237|30|62|77|84|97|137|177|202|218|230|240|259488.5|946744.8|2194908.0|2914915.3|3334180.3|4099263.6|4286283.8|4620655.6|4757281.4|4842724.4|5342949.2|834913.5|1606841.9|2584594.4|2670449.1|3189944.9|4414481.1|4842812.3|6308545.6|6308949.4|6694710.5|6710806.4
1641953101|2|2022-01-12 02:05:03|binance|5000|BTC_USD|42636.495|0.000023|46350|123|356|798|1201|1594|2377|3040|3735|4381|5000|5000|129|268|446|676|1008|2008|2906|3753|4536|5000|5000|631909.9|1901113.3|3312749.9|7916497.4|9070725.8|15289488.4|17695668.9|20640945.8|31448894.2|34797035.9|34797035.9|1048680.4|1820738.7|5288733.0|6781103.5|12785770.6|17788148.2|20545303.3|26449310.9|29924531.5|32408410.2|32408410.2|coinbase|14840|BTC_USD|42661.99|0.002016|2798|51|195|405|565|669|842|1005|1148|1299|1448|1623|85|160|258|335|450|780|1044|1280|1495|1715|1894|621223.1|1906286.5|4181342.0|8014327.3|9335536.0|9878757.0|10897039.1|11813748.6|13326446.2|13750627.8|15772013.8|996074.3|1672871.1|3331291.9|3744319.3|4191691.7|4989102.7|6377801.4|7322519.7|7792247.0|9132805.9|9796934.9|bitfinex|2500|BTC_USD|42648|0.004690|9349|38|91|154|209|267|371|464|531|587|657|743|39|87|133|177|229|337|424|494|567|643|709|1086017.0|3872234.4|6368454.5|9457194.1|13594375.9|16718990.3|19237467.3|20280471.7|23705490.8|28910046.2|30279109.7|981241.9|3688480.6|6566468.3|9451231.7|11701524.7|13964621.2|16071564.6|18156517.9|26411926.0|27734277.1|27840797.5|bitstamp|3345|BTC_USD|42660.195|0.033779|3967|26|51|76|88|94|118|142|168|194|216|243|36|61|76|82|96|140|177|202|217|230|239|467216.7|1117163.9|2155895.5|3124755.7|3124883.4|4309019.7|4454277.7|4830495.9|4967121.8|5052544.6|5551950.1|827853.4|1511481.6|2510672.5|2575092.8|3166255.2|4460956.3|4819143.1|6284876.5|6285259.8|6671041.2|6687116.8
1641953161|2|2022-01-12 02:06:03|binance|5000|BTC_USD|42663.325|0.000023|67141|101|249|708|1115|1501|2244|2945|3651|4302|4959|5000|131|274|482|720|1073|2127|3012|3833|4584|5000|5000|706103.4|1833102.3|3256761.6|7952647.2|9077183.7|13490448.9|17070979.0|20526553.7|31560246.4|34856704.9|34982819.1|1148245.0|2328521.8|5390319.3|6594583.4|12815860.3|18640191.9|22970538.9|26500108.7|29951593.8|32390403.0|32390403.0|coinbase|14869|BTC_USD|42684.785|0.000023|4999|67|183|396|566|673|866|1023|1159|1313|1465|1637|68|155|246|335|451|784|1046|1281|1498|1714|1894|847404.4|2114534.1|3317640.1|8053881.8|9447857.9|10049665.9|11117593.4|11822252.8|13393937.6|13981248.1|16002945.8|968515.6|2669050.0|3374193.3|3880503.1|4225567.8|4954805.3|6394483.6|7276304.7|7739789.0|9086085.1|9782537.1|bitfinex|2500|BTC_USD|42668.5|0.002344|52585|38|85|148|210|265|362|457|526|584|651|733|33|83|131|171|227|334|420|489|566|641|706|1318708.5|3120384.3|4634661.6|8749699.6|12171512.8|15858159.5|18385473.0|19555484.5|22982632.2|28190491.9|29517263.4|959741.8|3477968.5|6498133.6|7971016.1|11379106.3|13703864.4|15739503.0|17880005.0|26099890.2|27410220.4|27524871.1|bitstamp|3348|BTC_USD|42679.315|0.044073|17512|26|50|75|89|96|118|144|166|195|218|245|30|54|72|78|96|139|172|196|212|224|233|358213.6|1062934.5|1775138.9|2914506.8|3060786.7|3888688.2|4390180.8|4722466.0|4868774.6|4988448.1|5487853.3|269155.3|1442175.5|2391702.8|2498005.2|3124863.8|4458613.2|4677572.1|6143284.9|6143688.9|6529449.6|6545525.2
1641953222|1|2022-01-12 02:07:03|binance|5000|BTC_USD|42683.265|0.000023|80560|104|234|650|1063|1452|2185|2912|3600|4251|4919|5000|148|299|518|811|1193|2203|3088|3902|4646|5000|5000|1016182.1|1644378.7|3969344.0|5715007.1|9229640.7|13964838.7|17534054.5|20400382.2|31778144.0|35182396.7|35460686.1|1329674.4|1980723.3|5743364.9|12039175.5|13910288.2|18936767.1|23331817.6|26977471.8|30398238.6|32634400.7|32634400.7|coinbase|14872|BTC_USD|42704.77|0.007446|6306|60|160|374|544|656|845|1013|1149|1302|1455|1632|79|172|273|357|492|817|1077|1313|1532|1736|1916|811516.6|2000087.4|3275357.6|8077595.5|9441683.1|10077937.6|11123900.6|11867088.8|13440859.1|13911769.5|16035287.8|1145685.7|2848686.2|3494048.2|4149985.5|4480112.3|5183429.9|6759021.6|7462487.2|7979628.6|9387304.8|10057027.4|bitfinex|2500|BTC_USD|42689.5|0.002342|23787|38|84|145|204|263|356|452|525|582|648|732|38|86|138|185|238|346|429|499|578|653|717|1475048.4|4140927.5|5053968.0|8811915.9|12752614.8|16700437.8|18640974.0|20439349.3|22173167.0|29070279.6|30400973.6|901888.3|3507676.7|7026747.7|9043977.1|11611435.3|14173704.6|16127210.3|18261584.0|26474674.0|27788319.0|27906126.8|bitstamp|3346|BTC_USD|42702.86|0.033628|8385|21|48|72|85|92|114|138|163|190|210|241|29|54|71|80|95|139|171|197|211|223|235|544009.5|1265065.3|1993582.5|3107546.1|3253826.1|4081727.2|4583093.6|4919689.4|5022346.4|5139976.2|5683027.0|719426.2|1500523.4|2448959.3|3026678.9|3161858.4|4500561.6|4714566.4|6180343.7|6181322.3|6566521.8|6618287.2
1641953281|2|2022-01-12 02:08:03|binance|5000|BTC_USD|42683.785|0.000023|19963|117|247|659|1069|1462|2195|2921|3609|4262|4929|5000|165|318|540|834|1218|2224|3112|3927|4668|5000|5000|757091.2|1431698.8|3734294.3|5656880.9|8995682.4|13753066.9|17406007.7|20272187.2|31486216.2|34881950.3|35057211.5|1421268.6|2077648.4|5917479.5|12128547.5|14211665.6|19026178.1|23421369.9|27067451.0|30487206.0|32720378.1|32720378.1|coinbase|14865|BTC_USD|42704.825|0.003583|300|56|156|370|540|651|839|1007|1142|1295|1448|1626|85|170|273|358|492|817|1078|1314|1533|1737|1916|753900.7|1961343.9|3233746.3|8035983.7|9400316.0|10035350.2|11091939.9|11834990.4|13409586.7|13880497.0|16006195.9|1071758.4|2758496.1|3496235.2|4152182.7|4385040.0|5088357.5|6664796.2|7368261.7|7885403.2|9293079.4|9954378.9|bitfinex|2500|BTC_USD|42689.5|0.002342|24339|37|76|136|199|258|353|450|526|584|651|735|39|88|134|183|235|344|427|498|579|656|719|1242630.2|4042601.1|4913404.6|8808506.7|12622499.3|16571004.5|18512521.5|20311518.4|23703799.8|28946542.9|30277999.3|1101639.4|3946481.7|7100293.3|9052430.3|11619949.7|14182945.7|16136597.2|18271146.9|23890076.3|27801466.2|27919573.3|bitstamp|3346|BTC_USD|42699.625|0.041897|13197|23|46|72|85|92|114|138|163|190|211|242|31|51|69|78|93|137|169|195|209|221|233|425052.7|1113569.5|1907633.8|3021597.4|3167877.3|3995778.5|4497144.9|4833740.7|4936397.6|5054047.7|5599127.9|762352.6|1192909.3|2162765.6|2740485.3|2875664.8|4214367.9|4428372.8|5894150.1|5895128.7|6280328.2|6332093.6
1641953341|2|2022-01-12 02:09:03|binance|5000|BTC_USD|42693.895|0.000023|176205|126|257|644|1056|1438|2182|2907|3601|4252|4922|5000|149|301|552|841|1245|2248|3131|3937|4689|5000|5000|744150.2|1428437.4|3713446.3|5648419.0|8916146.5|13524522.2|17405251.6|20276642.0|31487402.9|34880533.2|35060699.6|1413592.8|2153363.1|6102757.9|12153451.4|14071512.2|19121040.2|23475211.5|27115904.7|30552468.6|32756173.9|32756173.9|coinbase|14857|BTC_USD|42711.59|0.007726|2956|52|151|350|526|638|828|995|1130|1286|1434|1604|66|164|265|355|493|815|1067|1309|1530|1730|1904|653470.1|1661734.4|3805842.4|7578509.4|8975445.0|9601893.4|10606081.5|11391275.2|12966479.6|13437195.1|13969328.5|871716.1|1657648.3|3452695.7|4116844.8|4343711.0|5055970.2|6621160.8|7347422.6|7853584.0|9300868.9|9910254.3|bitfinex|2500|BTC_USD|42704.5|0.011708|18478|37|81|143|204|261|356|452|530|588|656|738|35|85|136|189|240|346|431|501|587|657|723|1163680.8|3479742.1|4340475.1|7915329.4|11868817.2|15702137.2|18581623.5|19747028.0|23154191.3|28391979.9|29727122.1|1039675.8|3839731.4|6549792.4|10121406.6|11934347.1|14096216.0|16580886.9|18132589.9|26492018.2|27664771.2|27783800.9|bitstamp|3343|BTC_USD|42708.23|0.033530|13740|24|47|72|83|92|113|137|163|189|210|239|27|50|71|82|96|140|173|198|213|226|237|296273.2|936267.0|1712067.0|2284903.0|2981167.8|3809048.3|4302226.5|4646797.2|4748761.1|4867084.0|5405821.8|429663.6|1533459.6|2628113.4|3205876.1|3341034.8|4679738.0|4893763.4|6359520.2|6369296.3|6745812.5|6797483.8
1641953401|2|2022-01-12 02:10:03|binance|5000|BTC_USD|42694.825|0.000023|47156|121|248|637|1056|1437|2181|2906|3599|4251|4917|5000|156|316|569|857|1268|2270|3153|3958|4710|5000|5000|777544.3|1484372.3|3782282.6|5720284.3|8983732.0|13596396.1|17476768.5|20341184.6|31558497.0|34427405.6|35125680.5|1176595.1|1925679.5|5835184.3|11885953.5|13848315.4|18896599.5|23250449.8|26891006.9|30328095.2|32528256.8|32528256.8|coinbase|14870|BTC_USD|42709.995|0.000023|5740|62|158|364|539|651|841|1009|1144|1299|1449|1622|77|170|271|360|496|821|1073|1317|1535|1737|1912|844074.3|1883767.0|4000292.1|7822828.4|9149334.4|9785992.4|10811113.5|11596092.6|13172338.6|13643193.0|14196145.1|1021274.3|1802076.2|3591438.8|4254360.5|4482124.3|5194614.1|6768158.2|7484869.1|7999384.4|9448322.2|10064304.6|bitfinex|2500|BTC_USD|42704.5|0.011708|45183|33|78|138|200|258|353|449|528|588|655|736|37|85|136|190|242|347|430|500|585|655|720|1154905.9|3998618.5|4928387.2|8621776.9|12448231.2|16281551.2|19160929.1|20326333.5|28289230.4|28982387.7|30325758.3|1170102.8|4185913.2|6785634.5|10122756.7|12153139.0|14314845.0|16799566.8|18351269.8|26710698.2|27883451.1|28002480.8|bitstamp|3344|BTC_USD|42709.21|0.040600|12869|25|47|72|83|92|113|137|163|188|210|238|29|54|75|86|100|144|177|202|218|230|241|500378.1|1139014.0|1914814.0|2487650.0|3183914.8|4011795.3|4505207.6|4849778.4|4951721.9|5070065.2|5336094.6|449771.6|1574502.8|2669156.0|3246918.7|3382077.4|4720780.6|4934806.0|6400562.8|6432333.9|6786855.2|6838526.5
1641953461|2|2022-01-12 02:11:03|binance|5000|BTC_USD|42677.075|0.000023|97179|118|239|665|1071|1459|2196|2919|3609|4274|4933|5000|133|323|546|808|1203|2228|3119|3932|4682|5000|5000|833963.7|2188563.3|3847577.6|7943795.3|9136218.5|13833061.8|17482150.9|20346693.3|31778023.5|35111459.3|35239084.2|1091049.2|1833540.6|5360585.7|8850344.4|13972637.5|18866872.1|23268475.2|26728928.7|30317542.6|32514574.2|32514574.2|coinbase|14863|BTC_USD|42694.645|0.004474|1945|72|173|379|548|660|851|1012|1146|1302|1455|1629|68|165|266|358|477|809|1064|1308|1524|1727|1913|741711.6|1983445.7|3752357.2|7567781.5|8954956.5|9538010.0|10641823.2|11345764.3|12922712.5|13408798.7|15534996.2|894431.9|2151499.9|3977109.2|4579522.2|4779327.8|5535992.0|6940849.4|7821908.1|8319610.7|9722981.1|10413939.3|bitfinex|2500|BTC_USD|42692|0.009369|6489|33|79|138|199|257|351|446|521|580|647|729|36|84|134|186|241|350|432|503|583|660|724|916963.3|4065114.2|4858798.3|10043591.6|12576087.7|16498746.7|19025872.8|20199536.5|28147499.8|28845663.4|30184806.3|930181.3|3953058.1|6388553.0|9262095.4|11698793.3|14266527.6|16217241.2|18352810.9|23973617.2|27885007.1|28007600.7|bitstamp|3340|BTC_USD|42694.585|0.029067|17443|20|46|69|80|87|110|136|159|186|209|238|32|56|78|89|104|147|179|206|220|232|243|368162.7|1217374.6|1936563.5|2930441.8|3076721.7|3908840.9|4414412.3|4746803.3|4849460.3|4967198.9|5508103.1|811822.0|1406292.7|2647329.9|3225092.6|3360272.0|4698954.8|4912959.5|6374387.4|6375366.0|6760565.4|6812310.7
1641953521|2|2022-01-12 02:12:03|binance|5000|BTC_USD|42662.625|0.000023|65898|139|271|715|1117|1507|2250|2955|3660|4312|4965|5000|136|312|547|790|1151|2207|3092|3915|4666|5000|5000|798864.8|2054111.5|4001612.7|8020608.8|9206066.2|13699471.5|17368890.3|20646387.6|31678044.1|35009686.2|35133367.9|916017.5|1606805.8|5365893.4|6860788.1|12923717.7|18807233.8|23140192.1|26670510.0|30121501.1|32466102.5|32466102.5|coinbase|14851|BTC_USD|42681.36|0.001874|78|74|186|382|549|659|850|1006|1143|1295|1450|1621|76|171|274|369|479|814|1077|1314|1529|1743|1925|769022.8|2609030.7|4263522.8|7948710.3|9385842.1|9952729.7|11018642.5|11728328.3|13302511.1|13892002.8|15911896.0|875348.4|2078500.8|3868644.7|4504997.2|4795898.3|5558391.5|7019575.9|7898510.4|8362361.1|9701293.6|10410665.1|bitfinex|2500|BTC_USD|42690.5|0.002342|86192|33|78|139|202|262|356|452|528|587|653|737|38|85|135|187|240|347|433|504|586|662|728|940444.5|4074016.7|4779351.0|9275000.2|12504321.2|16416405.9|18943531.6|20117198.7|28065163.9|28763330.5|30102607.9|1372678.4|3940866.3|6206524.9|9096623.6|11526390.4|14089779.8|16044713.2|18180242.6|23801095.2|27710780.7|27830642.3|bitstamp|3342|BTC_USD|42683.14|0.028958|5023|23|51|71|83|91|113|140|162|189|213|240|24|51|71|81|97|141|174|199|214|226|236|310049.4|1234237.9|1937679.1|2931577.7|3077957.6|3909977.1|4415654.2|4747939.3|4850596.2|4972732.6|5509218.7|378770.0|1441112.2|2561530.0|2739563.5|3294655.4|4628504.8|4847463.7|6308827.1|6309210.5|6694971.2|6733241.2
1641953581|2|2022-01-12 02:13:03|binance|5000|BTC_USD|42648.125|0.000023|103661|138|329|760|1153|1552|2289|2998|3692|4336|5000|5000|118|285|521|754|1100|2118|3030|3852|4616|5000|5000|991011.0|2328372.1|4389386.7|8402644.2|9439662.6|13961410.6|18225946.3|21003104.8|31856716.6|35264018.7|35264018.7|737862.0|1674838.4|5422911.3|6651686.8|12726171.6|18057124.4|23072675.6|26671463.0|30094758.1|32485022.5|32485022.5|coinbase|14839|BTC_USD|42669.93|0.002765|164|73|201|393|555|662|843|1003|1141|1295|1445|1619|71|163|273|357|468|804|1065|1303|1516|1733|1914|762410.2|2263026.2|3971854.3|8213968.7|9099488.7|9654027.6|10680484.9|11575487.6|13116615.8|13538855.0|15560927.8|1003755.5|2193274.7|4374823.0|4662014.3|5111292.7|5904470.0|7327270.2|8239603.3|8709704.6|10054680.8|10722717.9|bitfinex|2500|BTC_USD|42667|0.004687|36232|36|87|150|217|269|369|460|534|595|661|743|34|87|136|179|234|343|434|502|581|660|724|1096566.4|3993232.1|5416608.9|10438245.1|12930347.0|16696481.2|19067751.8|20239344.1|28227514.4|28889288.6|30224901.7|881242.3|3527457.9|6105888.0|8155181.5|11562123.0|14100576.6|15552192.7|18313837.7|21779569.0|27851512.1|27960644.4|bitstamp|3338|BTC_USD|42669.51|0.034216|13513|20|48|70|81|87|109|137|161|187|211|237|30|54|77|86|101|146|181|205|221|233|242|394753.0|1164824.6|2212558.6|3040987.1|3041194.5|3873214.0|4378911.6|4711309.7|4857484.9|4977178.5|5472476.0|874032.7|1503776.5|2720174.4|2847964.1|3417696.8|4678634.7|5027552.5|6488895.3|6489299.3|6875060.0|6891135.6
1641953641|2|2022-01-12 02:14:03|binance|5000|BTC_USD|42643.035|0.000023|100564|133|333|763|1164|1557|2304|3009|3701|4349|5000|5000|106|271|511|739|1088|2092|2985|3840|4608|5000|5000|968945.3|2290898.8|4217321.1|8187201.4|9391752.3|14009272.8|18201857.7|20974892.8|31827798.0|35234033.8|35234033.8|727441.2|1551080.5|4768126.1|6873024.7|12972640.3|18031653.5|20824724.9|26712622.9|30135184.1|32528695.5|32528695.5|coinbase|14839|BTC_USD|42663.835|0.000023|50980|79|213|396|561|665|843|1004|1149|1298|1448|1622|74|170|279|362|477|809|1071|1308|1521|1742|1922|763190.6|2201330.8|3929144.0|7725365.6|9049378.3|9603549.7|10630401.2|11551919.9|13072707.9|13496061.7|15518529.1|812383.2|2116493.2|4293620.6|4580160.0|5030482.6|5824104.6|7214469.4|8160545.5|8628656.5|9977700.4|10628185.3|bitfinex|2500|BTC_USD|42666|0.014063|8900|34|81|144|208|261|361|452|526|585|652|734|33|80|130|170|226|335|426|496|574|652|717|1128718.5|4083563.6|5422057.0|9682611.7|12987993.6|16754117.4|19126031.9|20300154.4|28284581.1|28946396.4|30322928.4|788290.1|3697971.2|6103264.5|8152415.9|11559283.1|14097747.5|15548642.8|18311008.4|21775550.1|27847490.6|27956625.5|bitstamp|3336|BTC_USD|42660.51|0.016877|22048|26|49|70|80|87|111|136|162|188|210|236|21|49|69|79|93|137|174|199|214|227|236|417357.9|1216355.7|2177959.8|3002992.4|3003220.1|4191474.5|4340916.9|4717135.1|4853761.0|4939183.8|5434481.3|347584.0|1479411.8|2452779.3|2662306.9|3253390.8|4548091.9|4906278.7|6367642.1|6368025.3|6753806.8|6769882.4
1641953702|2|2022-01-12 02:15:04|binance|5000|BTC_USD|42643.525|0.000023|69231|137|343|770|1172|1567|2308|3011|3705|4355|5000|5000|117|271|504|732|1081|2087|2979|3835|4603|5000|5000|1050105.9|2416386.2|4329707.6|8124842.3|9524689.7|14140756.7|18336938.0|21110693.2|31963857.3|35368774.1|35368774.1|797055.3|1649300.7|4770533.9|6875654.3|13183774.1|18040532.3|20867305.0|26755326.1|30178063.1|32576008.8|32576008.8|coinbase|14831|BTC_USD|42665.165|0.000023|52280|65|205|388|549|659|835|997|1140|1291|1441|1615|69|158|269|350|465|797|1059|1294|1508|1729|1908|714922.9|2193723.1|3920427.6|7587000.1|9040855.6|9593635.4|10620215.3|11541721.5|13062523.0|13484108.5|15506575.9|732706.6|2007968.8|4190615.6|4476762.7|4927081.1|5720614.1|7109058.1|8009834.4|8476869.3|9825064.7|10466892.1|bitfinex|2500|BTC_USD|42661.5|0.011720|17511|33|85|149|209|265|363|455|529|587|656|739|36|85|136|178|235|345|435|506|584|662|728|1114272.3|4042709.7|6178315.3|9575262.0|12992349.7|16651368.2|19142696.1|20191445.1|28174831.8|28839389.7|30213410.9|867925.8|3611405.3|6073594.4|8236312.6|11554444.8|14105932.1|15555689.1|18320254.4|21783062.6|27856597.2|27965875.8|bitstamp|3340|BTC_USD|42660.39|0.050211|51917|27|50|73|83|90|114|139|165|191|213|239|24|52|72|82|96|141|178|203|218|231|240|514465.4|1332825.9|2312522.8|3137555.4|3137783.1|4326037.5|4475479.8|4851698.1|4988323.9|5073746.8|5569044.3|349534.6|1481468.9|2454837.0|2664364.6|3255448.6|4550249.7|4908436.5|6369799.8|6370183.1|6755964.5|6772040.1
1641953761|2|2022-01-12 02:16:03|binance|5000|BTC_USD|42633.175|0.000023|59544|143|365|784|1186|1577|2356|3015|3715|4365|5000|5000|111|276|496|732|1066|2068|2970|3815|4605|5000|5000|1049935.4|2314030.2|4113698.5|8123510.7|9394243.7|15636141.1|18130427.2|20889203.3|31753186.8|35145107.3|35145107.3|735437.9|1482197.0|4467319.3|6815784.3|13070926.3|17901798.0|20600171.2|26350227.0|30082798.8|32478849.8|32478849.8|coinbase|14830|BTC_USD|42657.395|0.000023|410|63|209|394|553|660|836|997|1141|1298|1441|1617|75|158|268|353|459|793|1059|1295|1509|1730|1909|574234.7|2841503.9|3723839.2|7505106.2|8851178.9|9387723.0|10443472.4|11331192.4|12876074.5|13271874.4|15284421.8|753535.5|1975733.1|2959764.2|4436381.5|4854732.9|5628589.8|7076273.1|7953659.0|8433093.3|9773394.7|10419757.7|bitfinex|2500|BTC_USD|42651|0.004689|1915|37|89|147|212|269|370|460|532|590|659|745|36|86|144|182|236|344|431|503|580|661|728|1160759.4|4009952.0|6458670.4|10282431.2|13206580.2|16676131.7|19150966.4|20196548.8|28182075.3|28843081.9|30218812.4|813197.0|3316372.4|5871954.2|8247457.0|11371201.6|14102451.7|15568485.0|18279646.3|21793242.7|27880104.2|27986930.4|bitstamp|3334|BTC_USD|42656.235|0.030593|47335|22|46|68|78|85|109|134|160|186|208|234|30|56|77|87|101|145|183|208|223|236|245|413298.6|1238736.5|2218433.3|3043465.9|3043693.6|4231947.9|4381390.3|4757608.6|4894234.4|4979657.2|5474954.8|469525.5|1584104.6|2560987.7|2770515.3|3361599.2|4593182.3|5014587.1|6475950.5|6476333.8|6862115.2|6878190.8
1641953821|2|2022-01-12 02:17:03|binance|5000|BTC_USD|42626.325|0.000023|59458|138|395|807|1208|1600|2370|3037|3729|4372|5000|5000|122|275|492|728|1058|2024|2936|3779|4569|5000|5000|1001530.6|2288104.8|4237932.4|8212317.7|9570342.4|15789043.1|18252580.2|21010576.5|32381312.9|35249620.0|35249620.0|811515.3|1612367.8|4783148.9|6942760.6|12988257.0|17986139.9|20663430.1|26310813.0|30194391.4|32602340.7|32602340.7|coinbase|14833|BTC_USD|42648.135|0.002556|604|72|234|411|565|675|845|1007|1146|1303|1455|1627|78|166|275|356|463|794|1059|1293|1515|1730|1912|615278.2|2207386.1|3302072.5|3955747.6|5281837.3|5882193.0|7105123.4|7727740.8|9306342.0|9677154.5|11717683.0|872489.5|1899084.3|3022608.2|3415451.1|3852876.1|4630871.7|6069878.9|6902102.9|7391601.2|8732310.8|9391777.6|bitfinex|2500|BTC_USD|42642.5|0.002345|1787|40|95|151|217|272|373|462|534|592|664|747|33|83|136|179|231|341|426|498|575|655|718|1216810.5|4335859.7|6574546.8|11170760.5|13729770.8|16779429.4|19249832.0|20292017.9|28269180.2|29130834.2|30316323.1|1077715.5|3679426.1|5980600.8|8468853.5|11628432.8|14282265.2|16401258.0|18601759.3|20383722.7|28191232.5|28253983.1|bitstamp|3337|BTC_USD|42647.625|0.029146|4964|23|46|72|81|88|113|138|162|188|211|238|30|55|72|83|98|137|177|203|219|231|241|267735.8|946803.8|2200688.6|2896953.6|3316198.2|4085499.5|4276704.2|4611075.9|4747701.8|4833144.8|5329261.5|934607.8|1461276.7|2399439.4|2630401.5|3221585.4|4402832.8|4874426.7|6335816.1|6336219.9|6721981.0|6738076.9
1641953881|1|2022-01-12 02:18:02|binance|5000|BTC_USD|42634.955|0.000023|55477|137|379|800|1195|1585|2367|3029|3725|4374|5000|5000|128|287|501|733|1065|2061|2954|3801|4589|5000|5000|1109725.4|2347452.6|3786729.6|6379287.0|7648118.5|12749780.5|15243185.5|18001508.4|28850639.8|32236077.9|32236077.9|1132818.6|1966306.5|3407799.0|5535597.4|9503180.7|15156728.9|17862135.8|23219108.8|28159632.0|30561488.1|30561488.1|coinbase|14841|BTC_USD|42655.075|0.003352|434|72|223|408|566|670|846|1007|1152|1309|1452|1633|74|160|269|350|457|791|1056|1292|1510|1730|1907|842518.2|2304690.8|3793418.0|5260325.5|6606466.1|7144049.2|8190207.1|9042060.1|13458301.6|13854189.7|15905730.5|1101557.0|2322368.1|3527964.2|3921071.0|4360888.5|5135308.5|6585161.8|7418699.2|10618647.0|11958943.0|12596888.1|bitfinex|2500|BTC_USD|42648.5|0.007034|5409|40|97|154|215|272|374|466|537|596|665|751|31|81|134|178|231|336|425|494|568|649|714|1500331.0|4164811.2|6486790.4|10809723.7|13571528.3|17041553.4|19516091.6|20558523.8|28535776.8|29196784.0|30572514.6|995443.8|3559965.6|5328984.5|9281396.6|11439154.9|14867857.5|16969252.8|19098100.4|22601605.9|28688247.8|28794518.7|bitstamp|3342|BTC_USD|42660.42|0.030801|7764|21|49|74|85|91|115|141|167|193|215|241|29|56|71|81|95|139|177|201|217|230|239|246284.0|1016701.9|2073522.4|2960654.5|2960782.1|3832856.8|4400090.1|4776308.3|4912934.2|4998357.0|5493654.5|474590.5|1595078.8|2273653.2|2690074.9|2865547.2|4110634.5|4889134.1|5049679.5|6312262.7|6698044.1|6714119.7
1641953941|2|2022-01-12 02:19:03|binance|5000|BTC_USD|42651.475|0.000023|17162|118|312|741|1143|1538|2272|2990|3679|4328|4994|5000|133|296|518|753|1107|2118|3019|3840|4604|5000|5000|958483.1|2310621.3|3736561.5|6386579.8|7588484.8|10995386.7|15285855.3|18062264.8|28897167.1|32285269.5|32287392.9|937762.0|1866770.8|2974708.6|5099726.8|9308013.8|14649424.9|19767332.4|22677947.2|27280658.0|29675126.7|29675126.7|coinbase|14836|BTC_USD|42666.235|0.000023|88833|57|194|387|549|657|835|997|1136|1291|1442|1615|71|159|271|352|467|798|1060|1296|1514|1729|1909|771016.1|2348158.0|3583714.9|5113482.8|6144500.5|7645485.6|8672635.5|9558059.3|11152516.8|11576285.0|13597357.2|935789.6|1772349.9|3312350.9|4469788.4|4920066.6|6807065.0|8193730.6|9073504.3|9536791.7|10876194.6|11518885.5|bitfinex|2500|BTC_USD|42662.5|0.002344|12426|36|85|144|208|267|367|462|536|594|664|746|31|78|127|170|225|327|418|487|564|640|707|1260780.6|3871730.4|5940616.8|9464712.9|13345973.0|17005621.6|19497407.6|20545517.2|26040039.8|29185188.9|30559210.2|840398.5|3564773.5|5908375.5|9122979.5|11676120.8|14923809.3|17010274.5|19196606.6|22643938.3|28717470.4|28826749.1|bitstamp|3343|BTC_USD|42669.095|0.036912|8500|24|52|74|86|93|115|143|167|193|217|243|26|52|68|79|92|138|174|197|214|226|235|267719.9|1004769.2|2000217.5|2890922.3|2891217.8|3758989.4|4330446.1|4662844.2|4809019.4|4928713.0|5424010.5|485692.3|1163658.9|1897548.4|2357713.9|2511714.1|3723059.0|4492289.6|4652814.5|5915418.4|6301179.1|6317254.7
1641954001|4|2022-01-12 02:20:05|binance|5000|BTC_USD|42667.495|0.000023|23147|107|255|697|1101|1490|2235|2948|3647|4307|4964|5000|149|288|512|760|1117|2166|3050|3874|4622|5000|5000|981237.4|2248621.0|3458627.0|5733420.8|7573704.2|10963643.1|14644725.1|17577523.2|28956939.9|32255013.0|32369787.8|1157429.8|1881720.1|3273438.2|4910082.4|9124839.1|15220479.3|19680194.9|22479154.9|27097437.3|29523742.6|29523742.6|coinbase|14869|BTC_USD|42690.205|0.003771|47144|61|174|384|557|664|858|1018|1149|1306|1463|1635|68|156|260|352|471|804|1062|1303|1516|1731|1909|783555.7|2345288.9|3592992.2|5453092.8|6421773.8|7976035.1|9045641.0|9714895.2|11370108.7|11959822.0|13981411.2|1139791.2|2075688.0|3370608.5|4814236.6|5066950.8|6908252.4|8329059.9|9144326.4|9594224.7|11033423.9|11609941.3|bitfinex|2500|BTC_USD|42666.5|0.002344|95527|39|88|148|211|270|371|463|539|598|665|749|32|81|132|175|230|329|421|489|563|640|706|1491294.0|4169705.1|5399511.5|9571385.1|13437420.7|17201785.2|18946753.1|20747634.3|26243017.0|29387528.6|30761957.7|731468.4|3194758.9|5696579.7|8619565.9|11543326.7|14789343.0|16877478.2|19061072.3|22508292.6|28580233.4|28689368.3|bitstamp|3343|BTC_USD|42683.115|0.047115|11564|20|47|71|83|92|114|141|163|190|214|241|27|48|65|76|91|135|169|193|209|221|231|249783.8|1051201.0|1765822.8|2458973.5|2968200.8|3835972.4|4407408.5|4739693.6|4842350.5|4964486.9|5500973.0|697582.6|1400888.5|2066849.1|2577217.0|2716597.3|4000832.8|4640104.5|4800650.0|6063233.3|6448994.0|6487264.1
1641954061|1|2022-01-12 02:21:02|binance|5000|BTC_USD|42674.265|0.000023|14036|113|250|680|1095|1476|2214|2933|3632|4291|4957|5000|157|305|536|792|1180|2210|3097|3913|4665|5000|5000|936843.0|2135817.6|3348973.1|5688287.6|7370985.9|10864917.8|14537676.2|17473035.4|28825221.8|32158753.0|32255442.2|1519631.9|2081425.2|3433052.4|5302536.3|10253219.8|15616097.7|20064773.4|22886473.1|27564540.1|29847735.9|29847735.9|coinbase|14861|BTC_USD|42695.085|0.000023|3048|67|170|377|544|654|847|1008|1140|1297|1452|1625|72|162|266|357|476|810|1064|1306|1524|1728|1912|738496.0|2286035.6|3453594.7|5400406.7|6317343.8|7888853.5|8996089.0|9664087.1|11320119.6|11806832.9|13931185.6|1088308.9|2116653.0|3356440.1|4857926.0|5068123.8|6907819.7|8311758.3|9126408.2|9611530.4|11015341.2|11673295.3|bitfinex|2500|BTC_USD|42686.5|0.002343|19566|32|81|139|204|263|360|457|533|590|655|744|35|84|131|180|232|332|420|489|568|643|707|1023826.8|3911482.8|5013676.1|8480735.5|13093520.7|17004786.6|19533665.9|20709033.6|24134734.5|29342061.8|30682013.4|1053132.1|3813867.8|5931231.1|9904536.6|11507238.8|14695735.9|16723571.4|18919039.8|24521498.9|28429313.0|28546623.6|bitstamp|3343|BTC_USD|42691.145|0.046918|10282|22|49|71|83|90|113|141|163|189|213|241|29|52|70|82|97|139|173|197|213|225|235|330182.1|1225070.4|1826548.7|2519699.4|3028806.3|3896677.6|4468134.4|4800419.5|4903056.0|5023817.8|5561698.9|774332.1|1502694.7|2168661.6|2683329.6|2818509.0|4102623.9|4741895.5|4902441.1|6165024.4|6550785.1|6589055.1
1641954121|3|2022-01-12 02:22:04|binance|5000|BTC_USD|42676.685|0.000023|50613|121|262|686|1100|1486|2223|2948|3645|4307|4971|5000|171|327|557|815|1214|2233|3123|3935|4688|5000|5000|982997.4|2243880.9|3466825.1|5538931.2|7518002.4|10980736.0|14654617.7|17592546.6|28947243.6|32282422.6|32290555.5|1252766.3|1878896.0|3183758.1|5052230.9|10004139.3|15422258.8|19870436.3|22695303.6|27460555.2|29651547.1|29651547.1|coinbase|14860|BTC_USD|42696.645|0.000023|9380|64|165|371|538|651|842|1008|1139|1298|1450|1625|78|168|276|362|484|818|1072|1313|1533|1734|1920|751557.7|2362306.1|3443421.5|5365644.9|6308111.3|7880054.0|8989499.0|9657494.1|11314111.4|11800695.8|13925794.9|1158351.5|2106803.4|3341180.2|4842034.4|5095359.3|6894060.7|8407460.8|9109295.9|9598751.9|10998576.0|11656576.5|bitfinex|2500|BTC_USD|42686|0.004685|2527|37|85|142|208|267|365|462|538|595|661|749|36|86|136|186|240|341|429|498|576|651|716|1064158.9|3966520.4|5006347.6|8556382.9|13041768.5|16953738.3|19481924.7|20657292.4|24082993.3|29290732.5|30630272.2|1050333.2|4005881.5|6149792.1|9436770.0|11725754.7|14914251.7|16942087.1|19137555.6|24739816.9|28647828.7|28765139.3|bitstamp|3346|BTC_USD|42698.03|0.045061|4271|19|49|72|85|93|116|141|165|192|214|243|31|51|68|80|95|139|172|197|212|224|235|378088.2|1148420.1|1891646.4|2596114.1|3105241.4|3973112.7|4540258.9|4876834.2|4979491.1|5097203.7|5638113.4|840676.8|1495203.6|2160030.4|2674698.4|2809877.8|4098967.3|4733284.8|4893874.3|6157052.8|6542252.3|6593997.5
1641954181|3|2022-01-12 02:23:04|binance|5000|BTC_USD|42665.875|0.000023|68969|127|251|678|1088|1477|2220|2932|3639|4294|4950|5000|102|292|527|779|1142|2189|3076|3895|4645|5000|5000|1086340.5|2338974.0|3504402.2|6403076.4|7582571.8|10907444.3|14589410.0|17875856.3|28908767.4|32200419.5|32327798.6|935681.6|1615354.6|2596841.0|4693758.3|8975377.2|15337859.4|19704546.9|22597170.9|27222571.3|29591273.9|29591273.9|coinbase|14840|BTC_USD|42684.22|0.004686|3792|70|175|368|537|644|836|993|1128|1285|1437|1610|74|178|286|379|495|828|1088|1323|1540|1758|1936|833312.8|2321037.9|3363624.0|5822833.6|6181445.6|7738078.1|8806426.0|9479836.6|11134723.4|11722088.0|13744274.8|1024044.5|1990263.6|3548942.6|4926718.6|5273063.7|7095791.6|8533034.6|9348929.0|9799261.5|11145250.3|11814854.3|bitfinex|2500|BTC_USD|42689.5|0.002342|35096|28|76|137|198|258|355|453|527|585|651|737|38|89|142|193|248|351|437|507|585|661|726|781899.7|3836096.6|5047106.5|9092418.4|12955762.9|16868432.0|19395922.8|20568825.3|23959120.7|29205934.4|30545624.2|969180.6|3629288.7|6428213.0|9566336.6|11660391.1|14920947.1|16871636.5|19067108.0|22505952.2|28580883.1|28700860.8|bitstamp|3333|BTC_USD|42684.28|0.042967|13746|17|42|61|73|82|103|131|153|180|203|231|27|58|79|89|104|148|182|206|222|234|244|225712.1|987986.5|1572367.5|2265518.2|2774745.4|3642496.4|4213953.2|4546238.3|4648895.1|4769636.5|5307517.6|427465.3|1531695.8|2243622.0|2753979.0|2893359.3|4177594.9|4816866.5|4977412.1|6239995.4|6625756.1|6664026.1
1641954242|1|2022-01-12 02:24:03|binance|5000|BTC_USD|42630.005|0.000023|91536|123|366|783|1181|1574|2353|3016|3716|4360|5000|5000|118|247|473|719|1055|2037|2938|3784|4573|5000|5000|978098.4|2215791.1|3717444.4|6146952.9|7884197.0|12832329.4|15205342.9|17939979.7|28801172.1|32170347.2|32170347.2|1072907.8|1600795.5|2697303.2|4997904.5|9012917.5|14428795.3|17281622.1|22297319.8|27346556.4|29746328.5|29746328.5|coinbase|14827|BTC_USD|42649.905|0.000023|25180|69|223|404|558|663|834|998|1136|1296|1445|1620|70|146|261|342|448|782|1051|1284|1502|1719|1900|765584.4|2284790.0|3441579.1|5705806.1|6008636.8|7493385.4|8778444.7|9400721.4|11060130.0|11426515.4|13472679.1|811507.6|2026082.7|2970947.7|4505037.0|4940696.8|6812630.5|8255290.6|9087176.4|9576601.0|10908003.3|11568008.2|bitfinex|2500|BTC_USD|42646.5|0.002345|4517|35|90|152|214|272|370|465|536|595|665|750|32|78|129|174|228|336|424|497|571|651|717|802147.8|3760400.4|6639308.1|10512708.3|13888764.8|16921503.2|19410884.7|20454176.2|28431249.3|29092308.0|30467989.2|1083032.4|3333293.1|5149412.3|8464903.8|11154602.3|14686061.2|16176856.3|18912290.3|22474082.5|28561638.6|28668710.5|bitstamp|3336|BTC_USD|42644.735|0.047907|13009|21|46|70|80|88|111|137|162|187|210|237|30|56|71|83|95|135|175|201|218|230|240|374244.1|1195405.2|2201080.6|2959445.0|3378709.9|3831711.2|4440706.8|4775098.9|4911704.4|4997147.4|5493264.1|402946.3|1410980.8|2035480.5|2597031.5|2772461.5|3904115.8|4735400.8|4956593.9|6219197.8|6604958.8|6621054.8
1641954301|2|2022-01-12 02:25:03|binance|5000|BTC_USD|42622.505|0.000023|49981|126|392|801|1208|1603|2366|3032|3733|4372|5000|5000|131|248|462|704|1035|2002|2917|3756|4548|5000|5000|1055729.0|2296743.6|4130712.6|6420217.9|8014331.4|12911649.9|15270742.6|18047815.3|29399690.9|32229114.4|32229114.4|1133869.4|1819136.6|2810639.5|4931673.6|9092221.1|14712643.3|17448478.5|22266566.3|27513190.5|29928798.2|29928798.2|coinbase|14820|BTC_USD|42635.695|0.003026|56658|72|240|417|561|674|845|998|1137|1295|1455|1620|77|160|277|363|455|792|1052|1292|1517|1735|1916|877654.4|1916424.6|3637998.0|5603787.8|5994876.7|8135965.3|8727947.8|9349536.2|11003551.5|11398511.8|13456619.9|1035022.0|2335697.8|3259903.3|4739071.0|5251134.3|7125338.1|7872549.9|9398576.0|9870587.9|11223716.2|11871598.4|bitfinex|2500|BTC_USD|42641.5|0.002345|65269|36|91|151|215|268|368|462|533|591|664|748|38|86|134|179|229|338|427|501|575|655|718|837062.3|3825859.3|6609039.9|11242751.7|13880729.2|16919113.0|19506111.2|20444866.7|28421849.5|29284606.3|30468994.6|1248090.8|3621305.3|5415719.2|8670484.8|11483448.4|14821604.4|16271473.7|19093985.7|22654716.4|28743336.6|28806040.8|bitstamp|3336|BTC_USD|42628.58|0.027962|8939|28|51|72|80|90|116|139|163|188|211|237|25|55|67|80|93|133|171|196|217|229|240|541178.4|1386609.1|2309941.6|2947661.9|3367085.0|3896457.0|4587159.7|4767472.9|4899941.5|4985384.4|5481481.0|356756.2|1394253.7|1701522.9|2555310.1|2730634.1|3883830.3|4683414.2|4913996.2|6198977.7|6584692.4|6600855.4
1641954361|1|2022-01-12 02:26:02|binance|5000|BTC_USD|42581.935|0.000023|2804|217|496|922|1303|1694|2446|3119|3812|4442|5000|5000|104|242|428|664|954|1876|2793|3644|4431|5000|5000|1479857.3|2493427.8|4478046.6|6378094.4|8330863.6|12594007.7|15089520.1|17860679.1|29130602.5|31777577.8|31777577.8|900073.6|1797984.6|2619527.8|4239941.0|8519898.6|14753020.3|16960821.1|21512478.1|27029037.6|30205492.3|30205492.3|coinbase|14804|BTC_USD|42608.94|0.000329|2727|96|270|452|571|680|855|1006|1151|1298|1454|1616|79|153|258|350|439|758|1026|1265|1492|1709|1901|877020.5|2313151.7|3891459.5|5861179.9|6248878.3|8341958.3|8913529.1|10101845.8|11193308.7|11606409.3|13646651.8|1051097.7|2150989.0|3010278.8|3759080.0|5229321.6|6987286.0|7826972.5|9301646.9|9677762.7|11161468.0|11545894.8|bitfinex|2500|BTC_USD|42610.5|0.002347|47474|37|93|155|218|270|375|459|527|586|658|747|35|85|131|175|222|331|424|499|572|656|719|1141490.1|4443875.8|7413410.8|11597418.7|15010283.2|17421358.1|19780593.2|20791664.7|29052088.8|29557335.9|30818269.2|1099335.3|3400961.2|4873195.3|7668761.5|11007694.5|14600477.9|16287754.9|19004432.3|22661426.9|28701376.4|28866530.3|bitstamp|3336|BTC_USD|42610.81|0.045904|4283|27|50|74|83|92|118|139|166|189|211|239|30|55|67|81|91|131|170|194|218|230|242|460884.7|877693.6|1958948.7|2596689.4|3016012.9|3545334.3|4235806.4|4420366.8|4548608.5|4634031.1|5130557.4|467179.6|1097785.2|1388409.3|1931955.7|2425666.5|3458353.1|4369917.2|4595210.0|5907273.0|6292993.1|6309176.9
1641954421|2|2022-01-12 02:27:03|binance|5000|BTC_USD|42592.645|0.000023|54579|170|486|922|1302|1701|2458|3118|3817|4448|5000|5000|128|238|427|676|961|1891|2820|3672|4452|5000|5000|1656772.7|2673509.8|4577213.1|6639426.9|8134118.0|12822247.9|15338793.5|17942486.0|29295402.1|31955063.8|31955063.8|1060152.6|1906292.4|2962708.2|4209980.4|8879785.2|14667195.8|16935248.1|21485897.2|26940621.8|30084452.5|30084452.5|coinbase|14811|BTC_USD|42612.625|0.000023|2592|86|259|446|569|679|852|1001|1149|1297|1455|1616|75|152|256|348|439|761|1023|1265|1490|1710|1899|715101.6|1913474.4|3780040.9|5760821.1|6154746.4|8240787.4|8810408.0|9977435.2|11068959.1|11484782.9|13523998.0|1164568.3|2289427.8|3042175.8|3791127.4|5260469.3|7146470.3|7857275.5|9337177.9|9708428.9|11192857.6|11581393.6|bitfinex|2500|BTC_USD|42609.5|0.002347|19152|38|88|152|218|271|376|459|528|588|659|749|37|85|129|176|219|329|423|498|569|653|716|1182797.4|3901088.3|7026291.3|11442056.8|14636526.1|17094196.5|19422489.6|20433561.1|28694811.8|29199232.2|30465043.0|1053789.5|3427936.4|5518332.6|8603336.9|11113748.0|14470249.1|16157509.0|18874186.4|22530739.4|28615120.5|28780274.4|bitstamp|3335|BTC_USD|42612.945|0.037148|13737|24|49|72|81|91|117|138|165|188|210|238|29|54|63|77|87|128|166|190|214|226|238|384863.3|896905.5|1977967.3|2615707.9|3035131.4|3564687.4|4255159.6|4439720.0|4567961.7|4653384.3|5149910.6|479594.0|1120306.7|1422464.6|1966011.0|2459721.8|3492840.9|4403972.5|4629265.3|5941328.4|6327048.4|6343232.2
1641954481|1|2022-01-12 02:28:02|binance|5000|BTC_USD|42575.005|0.000023|624900|225|511|945|1339|1718|2468|3149|3844|4474|5000|5000|119|240|417|636|921|1833|2752|3609|4388|5000|5000|1394103.5|2335961.0|4449420.6|6547588.3|8013013.4|12463479.1|14962398.8|17669957.1|30113225.0|31563962.5|31563962.5|1174682.4|1859863.6|2778072.7|4258673.9|8742335.3|14518634.1|16693589.6|21280021.3|26792999.3|29978877.6|29978877.6|coinbase|14758|BTC_USD|42592.505|0.000023|9579|114|270|423|532|647|819|969|1113|1260|1421|1579|76|149|239|310|379|694|962|1201|1431|1645|1843|875156.6|2696438.0|5033599.7|5996523.7|6447569.5|8481577.5|9097768.0|10329372.2|11307353.1|11748681.8|13934673.7|943359.4|1904627.8|2938584.5|3688448.0|5124638.3|6903709.4|7471928.0|9015087.6|9616821.1|10871540.1|11475794.2|bitfinex|2500|BTC_USD|42597.5|0.002348|32696|35|87|156|220|270|374|463|528|588|660|749|36|80|123|168|208|315|412|487|558|641|705|809971.7|3966777.8|7710137.1|11992359.7|14568210.9|17044401.6|19228093.4|20237923.7|28497218.8|29414885.6|30270625.0|1076656.6|3737553.9|4878858.5|7977168.9|11295540.2|14638029.9|16355477.5|19084279.5|21019891.9|28643497.7|28986885.3|bitstamp|3335|BTC_USD|42596.595|0.023077|83888|24|54|75|83|93|117|141|167|188|211|240|28|55|68|79|91|128|168|192|218|228|241|612026.0|1427655.9|2569522.3|3078649.6|3502191.5|4027508.8|4718459.1|4902956.3|5030783.1|5116226.3|5630766.7|828905.2|1541193.2|1738581.3|2261124.7|2775817.9|3808286.2|4672195.4|4944169.9|6257345.1|6642928.4|6659222.8
1641954541|2|2022-01-12 02:29:03|binance|5000|BTC_USD|42598.115|0.000023|75396|143|490|929|1311|1712|2470|3131|3834|4471|5000|5000|128|236|411|665|951|1891|2808|3665|4445|5000|5000|1476057.1|2628602.2|4464987.5|6476691.0|7970010.6|12686175.3|15225331.5|17828733.2|29192651.0|31815608.7|31815608.7|1003156.3|1924452.9|2967715.6|4514566.6|9023154.8|14284598.7|16710726.6|21357629.5|26551680.1|29698164.0|29698164.0|coinbase|14834|BTC_USD|42614.585|0.000352|3368|95|273|464|590|700|876|1027|1169|1322|1481|1642|75|154|259|351|441|768|1025|1269|1495|1714|1903|928009.3|2398805.9|4199935.9|5658321.1|6655734.9|8702714.2|9275787.4|10397066.4|11530923.9|11946847.2|13986413.6|952219.7|2069940.8|2818699.2|3567396.9|5042354.1|6924192.7|7652344.6|9132399.5|9503703.9|10988949.9|11377339.8|bitfinex|2500|BTC_USD|42609.5|0.002347|33763|35|88|152|218|270|375|458|528|585|659|749|32|78|124|170|211|320|414|489|563|647|710|1196979.3|4101099.8|7322974.2|11124123.2|15004855.9|17462024.8|19789488.3|20800741.4|29061991.3|29566411.1|30830362.9|1036636.4|3788236.2|5706656.3|8911664.4|11294432.9|14650234.5|16338929.8|19054136.5|22708311.2|28794694.8|28957844.3|bitstamp|3342|BTC_USD|42613.905|0.035270|8495|25|53|79|88|97|124|145|172|195|217|245|27|53|62|76|88|127|165|190|213|225|237|381581.5|1104378.6|2232028.4|2869954.5|3289278.1|3818934.1|4509406.2|4693966.6|4822208.3|4907630.9|5404157.2|382027.4|1445923.0|1635356.5|2178902.9|2681634.3|3705732.8|4616864.3|4842177.8|6154220.2|6539940.3|6556124.1
1641954602|1|2022-01-12 02:30:03|binance|5000|BTC_USD|42621.325|0.000023|79683|108|415|840|1254|1650|2420|3089|3791|4428|5000|5000|132|254|430|675|997|1964|2876|3716|4504|5000|5000|743670.4|2009719.2|3773889.9|6139440.1|7706392.1|12622180.6|14993074.9|17732502.1|29043168.3|31818633.8|31818633.8|1264900.8|2029687.4|3178846.4|5321622.8|9197330.9|14799119.8|17481328.9|22347087.4|27366967.4|30040771.2|30040771.2|coinbase|14832|BTC_USD|42636.79|0.008443|12325|56|227|427|568|680|853|1009|1142|1302|1463|1631|67|145|247|332|423|760|1018|1259|1483|1704|1883|751114.9|2360983.6|4184731.7|5560338.2|6526422.5|8662392.8|9265620.6|9889088.4|11523375.4|11919468.2|13978382.7|1005545.7|2101355.8|2933947.5|4403888.2|4916989.6|6790332.7|7552198.5|9078282.1|9550049.3|10904541.6|11551870.8|bitfinex|2500|BTC_USD|42628.5|0.002346|49762|39|93|154|218|269|373|464|532|590|665|749|31|77|128|173|218|330|423|495|572|651|716|1189604.5|4030229.5|6961665.7|10335389.1|14406294.4|17211469.0|19752220.6|20671536.2|29004908.0|29509863.8|30723253.0|758226.1|3442759.2|6102913.2|9766698.6|10997367.8|14524945.1|16657848.8|18859635.3|22433973.2|28568293.1|28638836.7|bitstamp|3344|BTC_USD|42644.71|0.041271|5233|22|53|79|89|97|120|146|171|196|219|246|31|49|61|74|86|127|167|193|210|222|232|284340.9|1109820.2|2134584.3|2893134.1|3312399.1|3765400.3|4374396.1|4708788.3|4845393.7|4930836.7|5426953.5|754441.2|1405781.9|1900865.5|2462457.8|2637887.9|3780530.3|4611815.2|4833008.4|6095612.2|6481373.2|6497469.2
1641954661|1|2022-01-12 02:31:02|binance|5000|BTC_USD|42607.475|0.000023|32362|148|475|896|1294|1689|2451|3113|3814|4446|5000|5000|127|262|439|686|996|1945|2859|3713|4489|5000|5000|1522149.4|2161239.3|4434088.3|6723247.7|8099509.4|12698604.5|15116673.1|17872601.8|29141653.1|31869023.5|31869023.5|1333766.3|2219280.6|3180454.2|4682960.4|9365539.9|14829183.2|17658774.0|22525589.2|27170281.0|30218606.3|30218606.3|coinbase|14843|BTC_USD|42626.455|0.002698|85|83|257|458|587|701|871|1030|1168|1321|1480|1644|70|150|255|342|432|770|1026|1266|1492|1709|1899|899556.5|2447187.6|3982156.0|5345350.8|6352784.4|8441149.5|9074345.6|10155915.7|11333361.1|11728897.5|13786903.3|1078841.2|2065275.3|3210186.9|4576875.7|5172652.3|7053610.1|7787311.2|9262146.5|9803823.5|11164513.7|11815912.2|bitfinex|2500|BTC_USD|42619.5|0.002346|12632|39|88|151|215|265|369|459|524|583|658|742|32|80|127|170|218|330|420|493|568|652|715|1212024.0|4059017.4|6840974.8|10786971.8|14615260.1|17274480.8|19618748.5|20567047.3|28904554.5|29409036.5|30645396.5|881795.7|3595522.7|5824830.2|8588871.0|11203546.2|14603950.2|16874395.4|18951990.0|22612923.0|28794468.6|28857520.6|bitstamp|3345|BTC_USD|42632.685|0.031267|8497|26|57|80|89|99|125|147|172|197|220|246|32|55|63|78|90|129|168|194|215|226|237|512930.1|1352799.7|2382151.8|3020077.9|3439501.1|3968873.3|4659555.4|4839889.1|4972357.8|5057800.7|5553897.2|558574.3|1626240.7|1786204.4|2661492.9|2836843.7|3968511.9|4779083.8|5009732.1|6294668.0|6680362.0|6696525.0
1641954721|2|2022-01-12 02:32:03|binance|5000|BTC_USD|42607.835|0.000023|84395|130|460|887|1281|1676|2439|3102|3805|4437|5000|5000|132|262|431|680|990|1935|2851|3705|4482|5000|5000|1378412.0|2057672.6|4360355.8|6263379.5|7827123.0|12625366.0|15043321.1|17799500.6|29067227.7|31797840.4|31797840.4|1448219.4|2296189.2|3204918.0|5420090.7|9393716.4|14841749.0|17678816.6|22545631.8|27190389.2|30235151.3|30235151.3|coinbase|14837|BTC_USD|42623.295|0.000023|23658|89|265|463|589|705|874|1026|1163|1316|1476|1641|74|154|261|347|438|768|1028|1269|1496|1710|1902|996214.6|2612082.8|4112734.5|5504569.6|6544904.5|8592036.2|9162917.6|10292689.6|11432772.5|11828473.2|13889763.4|1000511.7|2222955.2|3127546.5|4494615.4|5086090.9|6969050.3|7700181.5|9179876.4|9721265.7|11082373.7|11512099.6|bitfinex|2500|BTC_USD|42619|0.014078|2837|36|87|151|215|266|370|458|524|582|657|742|33|82|130|172|220|332|423|496|572|655|717|1063080.6|4175389.7|6987495.2|10933450.0|14763292.6|17421244.9|19765214.3|20715481.0|29048432.2|29552914.3|30789271.3|942436.2|3707116.8|5840251.2|9095397.9|11218961.5|14619365.5|16889810.6|18967405.2|22627897.3|28806795.4|28872098.5|bitstamp|3343|BTC_USD|42624.865|0.043191|8496|26|57|79|88|98|124|146|171|195|218|245|28|54|64|77|89|130|168|194|215|227|238|336916.1|1324952.9|2304375.0|2942301.1|3361729.9|3891286.0|4581778.7|4763754.3|4894560.6|4980003.5|5476509.3|758718.0|1502036.7|1662650.0|2516437.3|2691740.6|3844957.5|4633769.4|4886111.4|6171092.9|6556807.7|6572970.6
1641954781|1|2022-01-12 02:33:02|binance|5000|BTC_USD|42590.605|0.000023|87283|170|486|916|1301|1695|2455|3123|3815|4452|5000|5000|110|242|412|663|950|1872|2793|3652|4435|5000|5000|1645637.5|2720245.6|4653984.4|6739141.6|8411786.8|12863907.2|15238630.5|17885737.7|29199116.7|31862953.0|31862953.0|1036178.9|1901415.3|2908574.6|4395493.0|8419804.3|14560802.6|16756130.8|21348029.1|26781771.3|29957142.4|29957142.4|coinbase|14830|BTC_USD|42613.225|0.000023|16148|104|282|471|596|705|876|1022|1165|1316|1475|1637|84|159|264|356|446|771|1032|1274|1500|1720|1909|945885.3|2196875.8|3902819.1|5339528.8|6323985.1|8371000.7|8945915.8|10120430.8|11219244.5|11635167.8|13676783.3|1068306.5|2178362.2|2933993.1|3682937.2|5154404.9|7042980.4|7769713.3|9249563.9|9620986.3|11106090.4|11494626.3|bitfinex|2500|BTC_USD|42609|0.004694|314|38|83|148|210|261|365|452|520|577|651|740|34|77|125|169|215|327|420|494|569|652|715|1040611.2|3986314.6|7426192.9|11894064.7|14933471.0|17343744.9|19714554.5|20725241.7|28968498.9|29472885.4|30736790.8|840463.6|3485747.4|5571573.2|7925724.5|11140216.7|14505497.6|16206495.0|18921154.9|22574757.6|28661138.4|28824287.9|bitstamp|3337|BTC_USD|42614.855|0.022926|5023|23|51|73|83|93|119|140|167|190|212|239|29|53|63|77|88|128|168|193|216|228|240|301022.1|1211907.9|2292635.1|2930587.2|3350010.7|3879566.7|4570038.9|4754599.2|4882841.0|4968263.6|5464769.4|462077.4|1527440.8|1716962.6|2260509.0|2763140.5|3787338.9|4709501.9|4934815.4|6246857.8|6632577.9|6648761.6
1641954841|2|2022-01-12 02:34:03|binance|5000|BTC_USD|42597.625|0.000023|36057|161|484|918|1296|1705|2460|3123|3823|4464|5000|5000|111|244|415|670|962|1895|2813|3667|4450|5000|5000|1683496.1|2806330.0|4763138.0|6808221.2|8483634.5|12966229.3|15366137.0|17971599.1|29417043.1|32038526.5|32038526.5|1171872.7|1890839.5|2727219.8|4402111.9|9411093.4|14625407.3|16909145.1|21657218.9|26852844.6|29992593.2|29992593.2|coinbase|14811|BTC_USD|42611.785|0.000023|8518|103|265|452|570|683|855|1006|1146|1295|1455|1617|66|137|240|333|422|744|1008|1250|1475|1696|1885|934160.3|2170130.3|3902668.6|5269685.0|6255935.8|8306851.5|8878997.8|10052907.6|11151715.4|11567683.9|13609255.8|984771.8|2150568.3|2866025.0|3615392.9|5086430.8|6973319.4|7711863.8|9191684.4|9562872.6|11047396.1|11432347.2|bitfinex|2500|BTC_USD|42611.5|0.007040|30105|37|83|149|212|263|370|457|526|582|657|745|29|77|126|172|217|326|417|492|568|650|714|1120042.5|3799770.7|6776966.8|11448968.6|14622681.9|17155884.4|19496192.5|20535220.0|28779562.5|29284808.9|30545327.4|844456.6|3433725.7|5537035.2|8381621.3|11114402.2|14519647.1|16807420.0|18885571.4|22543753.3|28723966.4|28788517.2|bitstamp|3341|BTC_USD|42616.525|0.027196|13252|27|53|77|87|97|122|144|171|194|216|243|27|53|64|78|88|128|167|192|215|227|239|352697.2|1133848.2|2216487.8|2854439.9|3273863.5|3803398.9|4493891.6|4678452.0|4806693.7|4892116.3|5388622.1|323407.3|1369360.4|1580289.9|2434621.5|2605577.1|3629775.5|4551895.1|4777208.6|6089251.0|6474971.1|6491154.9
1641954901|2|2022-01-12 02:35:03|binance|5000|BTC_USD|42612.115|0.000023|34418|125|445|864|1266|1675|2428|3101|3810|4437|5000|5000|125|255|434|681|995|1946|2858|3711|4496|5000|5000|1521103.5|2189159.3|4449072.9|6524151.2|7948059.4|12715821.4|15082594.7|17885474.2|29204915.8|31981216.3|31981216.3|1167378.1|1842080.8|2804490.7|5122500.1|9010206.4|14594703.8|17290217.5|22110474.1|26927094.2|29799657.6|29799657.6|coinbase|14827|BTC_USD|42626.835|0.000023|50666|79|247|441|573|685|856|1013|1150|1303|1462|1627|72|146|251|340|431|767|1023|1263|1489|1707|1896|843151.0|2125453.1|3510836.4|5483895.1|5890739.9|7983262.3|8580604.3|9668262.1|10852638.0|11248174.4|13308231.0|952288.0|1986617.2|2868475.2|4235271.2|4830676.2|6710980.6|7444681.7|8919465.2|9461142.2|10822011.7|11473233.7|bitfinex|2500|BTC_USD|42626.5|0.002346|1076|41|92|155|218|270|375|465|533|591|666|751|30|77|125|171|217|329|422|496|571|651|715|1099655.4|3921266.5|6870590.3|10688840.0|14311014.0|17254365.2|19652232.3|20602047.7|28931360.8|29436316.6|30645999.7|852885.5|3422234.7|6125719.8|8629808.9|11029380.2|14566451.0|16710384.0|18913995.0|22487633.4|28622091.3|28689531.6|bitstamp|3343|BTC_USD|42630.39|0.030354|8150|25|56|79|88|98|124|147|171|196|219|245|27|52|60|74|87|126|165|190|212|223|234|320532.2|1167100.5|2193276.3|2831202.4|3250625.6|3779998.0|4470700.6|4651013.9|4783482.5|4868925.4|5365022.0|376622.7|1355353.4|1642236.7|2518022.2|2693399.7|3825067.9|4635639.8|4866221.8|6151224.1|6536918.1|6553081.1
1641954961|3|2022-01-12 02:36:04|binance|5000|BTC_USD|42616.825|0.000023|84551|131|440|852|1263|1665|2430|3100|3808|4437|5000|5000|139|258|445|687|1002|1971|2881|3724|4516|5000|5000|1659260.9|2292838.7|4150178.4|6661751.2|7940254.5|12860852.2|15214583.8|17958416.6|29342031.3|32120023.3|32120023.3|1240213.1|1915696.0|2862130.5|5161455.3|9077562.0|14726951.9|17411554.4|22232908.8|27194918.8|29886065.2|29886065.2|coinbase|14849|BTC_USD|42631.705|0.000023|4105|78|256|451|590|704|876|1034|1169|1326|1486|1652|81|165|273|359|448|789|1042|1286|1510|1730|1914|860719.7|2542351.6|4013570.7|5417656.4|6383998.9|8484082.3|9084366.2|10139312.8|11359039.0|11754268.6|13815105.6|1150341.5|2392792.9|3265393.6|4716669.4|5215057.0|7095831.3|7841154.2|9308693.6|9850509.6|11210073.6|11859015.0|bitfinex|2500|BTC_USD|42623|0.009385|25282|39|92|152|215|267|368|459|526|584|661|745|33|83|130|174|219|326|417|491|566|648|711|993999.9|3688555.7|6394619.8|10355350.5|14186418.9|16789814.8|19187632.6|20137445.5|28466758.5|28975879.0|30181428.9|1060168.7|3858105.6|6361391.0|8863402.4|11262453.9|14801931.5|16942032.8|19018357.8|22723074.6|28857701.8|28925142.0|bitstamp|3344|BTC_USD|42633.09|0.042877|8497|26|56|79|88|98|124|146|171|196|219|245|30|55|62|77|89|128|167|193|214|226|236|344505.0|1179114.7|2208777.7|2846703.8|3266127.0|3795499.4|4486181.5|4666515.3|4798983.9|4884426.8|5380523.4|538528.7|1630225.1|1784132.9|2659945.2|2835295.9|3966964.1|4777536.0|5008184.4|6293120.3|6678881.3|6694977.3
1641955021|2|2022-01-12 02:37:03|binance|5000|BTC_USD|42591.365|0.000023|62333|177|491|922|1309|1704|2461|3131|3827|4461|5000|5000|116|263|430|683|970|1897|2819|3679|4461|5000|5000|1673178.2|2745880.0|4754479.5|6788555.9|8486064.0|12913823.2|15290694.6|17906413.6|29339374.0|32002846.9|32002846.9|1064236.4|1888099.3|2686212.2|4361100.1|8378966.4|14563008.5|16761458.7|21372180.7|26807752.2|29942042.3|29942042.3|coinbase|14808|BTC_USD|42607.49|0.007276|4458|109|275|458|573|684|858|1009|1147|1300|1458|1621|74|146|249|345|432|752|1020|1258|1484|1702|1898|765026.2|1829960.3|3272744.9|5240911.8|5624312.0|7683751.9|8255563.7|9409618.3|10489124.4|10903699.5|12946095.2|1057121.9|2187534.2|2910045.7|3658979.2|5119913.6|6880035.7|7699505.8|9209508.2|9585913.7|10838915.8|11455327.2|bitfinex|2500|BTC_USD|42616.5|0.002347|50376|33|85|145|208|259|360|450|516|575|651|737|36|78|125|168|212|325|414|489|565|647|710|906177.0|3989538.0|6966827.6|10912799.8|14870299.2|17348430.4|19744585.1|20702861.0|29035172.8|29540571.3|30772326.6|1162375.1|3766261.6|5839178.0|8001701.9|11226456.7|14632605.6|16918400.2|18995929.5|22656505.8|28835342.2|28899680.2|bitstamp|3338|BTC_USD|42611.24|0.030274|8495|27|53|75|84|94|120|141|168|191|213|241|30|57|67|81|91|132|172|196|220|232|244|431494.5|1217531.8|2290466.2|2928392.2|3347815.8|3877372.0|4567844.1|4752404.5|4880646.3|4966068.9|5462595.1|437786.4|1411558.1|1698774.4|2242844.6|2736555.4|3769674.4|4691837.5|4917130.3|6229193.3|6614913.4|6631097.2
1641955081|1|2022-01-12 02:38:02|binance|5000|BTC_USD|42594.845|0.000023|23931|171|494|926|1300|1712|2466|3135|3835|4468|5000|5000|137|272|440|693|982|1915|2834|3689|4472|5000|5000|1488771.8|2619320.2|4421516.1|6451094.2|7968531.9|12661514.5|15200384.8|17815906.6|29249590.4|31870997.0|31870997.0|1005381.8|1794255.5|2741573.0|4228319.1|9019411.0|14441772.9|16739902.7|21247860.5|26702868.3|29808735.9|29808735.9|coinbase|14804|BTC_USD|42608.125|0.000023|14568|102|266|451|566|678|851|1004|1142|1294|1451|1615|77|154|256|353|440|760|1029|1267|1496|1711|1907|857045.5|2031096.7|3518223.8|5475190.7|6035317.9|8191780.3|8754687.2|9908741.7|10981169.5|11395086.7|13438140.3|1348341.8|2492092.4|3206976.3|4909023.0|5498675.2|7087091.0|8877551.9|10359477.5|11040022.0|12284320.0|12900731.5|bitfinex|2500|BTC_USD|42613.5|0.002347|33354|36|88|148|210|264|360|446|517|576|648|735|35|84|129|176|218|331|428|503|578|659|723|1017950.6|3847755.6|6673566.6|11172447.2|14570143.5|17098258.7|19439982.6|20482905.8|28730375.0|29235645.9|30491779.4|1033938.0|3632494.0|5705386.4|7869497.0|11092621.9|14535533.2|16792900.7|18873683.9|27281547.2|28699406.3|28765361.8|bitstamp|3339|BTC_USD|42611.145|0.029781|6988|30|54|76|85|95|121|142|169|192|214|242|30|57|67|81|91|132|171|195|219|231|243|282113.8|1037149.9|2110208.1|2747948.7|3167372.3|3696928.5|4387400.6|4571961.0|4700202.8|4785625.4|5282151.6|453258.4|1429533.3|1716745.5|2260815.7|2754526.5|3787645.5|4709765.2|4935058.0|6247121.1|6632841.1|6649024.9
1641955141|1|2022-01-12 02:39:02|binance|5000|BTC_USD|42585.205|0.000023|8978|208|511|944|1334|1723|2484|3159|3855|4489|5000|5000|128|253|422|666|957|1876|2788|3642|4434|5000|5000|1575564.5|2554108.2|4280521.9|6561043.9|8273167.8|12724645.1|15065275.1|17532276.7|28884723.9|31533844.6|31533844.6|982233.8|2023305.7|2733401.3|4452061.3|8881932.6|14617124.4|16816950.7|21348840.1|26867825.3|30014217.1|30014217.1|coinbase|14809|BTC_USD|42595.885|0.000023|4157|129|289|462|575|691|863|1013|1155|1306|1467|1627|73|152|248|350|433|751|1019|1254|1485|1702|1902|874385.2|2112327.1|3332517.4|5283195.8|5904110.5|7985461.5|8562618.9|9806325.4|10790584.5|11222889.5|13418315.6|1292523.0|2436283.4|3176195.7|4907021.1|5469135.6|7072593.1|8568691.3|10119548.7|11025066.4|12271898.0|12877231.0|bitfinex|2500|BTC_USD|42598.5|0.016433|49104|37|84|147|210|259|357|448|515|576|649|738|29|80|128|176|218|327|426|501|576|656|721|1489522.2|4142264.7|7559368.7|12583264.6|15028994.4|17531390.7|19811047.2|20826909.4|29068716.2|29986438.9|30838061.0|718232.6|3662445.2|4905807.7|7926406.0|11267721.9|14666296.3|16972176.1|19050461.6|24862691.8|28597163.4|28939010.6|bitstamp|3335|BTC_USD|42603.725|0.035326|7217|25|53|73|82|91|117|140|165|188|211|239|30|57|67|81|92|129|171|194|219|229|243|318917.1|1209033.0|2184059.3|2821799.9|3245321.1|3770759.3|4461293.7|4645791.8|4774033.6|4859476.8|5356008.5|368133.3|1401850.5|1688958.9|2233029.0|2726839.8|3759307.8|4681978.5|4907250.8|6219334.4|6604917.7|6621238.3
1641955202|1|2022-01-12 02:40:03|binance|5000|BTC_USD|42585.205|0.000023|115116|200|507|938|1328|1717|2478|3153|3850|4484|5000|5000|124|251|415|660|950|1870|2785|3641|4433|5000|5000|1556390.9|2752524.4|4639618.5|6721323.9|8245519.7|12934038.4|15422181.6|17889931.9|29242379.1|31891801.8|31891801.8|1044592.6|2151260.1|3085150.0|4657913.5|8877603.7|14819330.6|17020058.5|21553116.2|27072538.6|30218942.8|30218942.8|coinbase|14799|BTC_USD|42596.08|0.001596|519|121|284|457|569|684|856|1005|1149|1299|1459|1619|67|149|242|345|427|746|1014|1250|1481|1698|1898|755265.4|2159415.8|3377493.8|5326351.6|5945642.0|8026938.4|8591709.8|9837945.7|10822067.8|11239447.4|13438153.5|751718.6|1909813.9|2637415.6|4368651.6|4930354.2|6533825.5|8029923.8|9582882.3|10488400.0|11759398.1|12364731.1|bitfinex|2500|BTC_USD|42602|0.018778|13751|38|89|152|216|268|364|455|524|585|656|746|32|77|124|171|212|322|423|500|575|655|723|1129667.7|3585230.7|6845367.5|11793614.0|14469222.2|16827560.2|19249223.6|20266042.5|28507849.0|29423682.4|30277111.5|777223.2|3427932.8|4752723.6|7908604.6|11066404.3|14514289.8|16780782.2|18866620.0|24680546.2|28426167.4|28770989.2|bitstamp|3333|BTC_USD|42601.22|0.043895|48194|25|53|71|80|90|115|139|164|186|209|238|27|54|64|78|87|126|168|190|216|226|240|322202.9|1245470.5|2170335.4|2808075.9|3231697.2|3757035.4|4447985.6|4632088.3|4760309.6|4845752.8|5360293.3|264271.1|1300592.1|1566334.0|2110404.1|2604094.2|3636683.0|4551921.7|4776102.3|6089277.6|6474860.8|6491181.4
1641955261|2|2022-01-12 02:41:03|binance|5000|BTC_USD|42578.035|0.000023|53016|221|507|943|1336|1725|2485|3164|3857|4494|5000|5000|128|265|423|652|948|1861|2778|3627|4420|5000|5000|1518528.7|2675871.2|4561074.6|6674890.8|8238627.6|12842038.2|15343554.5|17806442.4|29173793.3|31793043.8|31793043.8|1001352.4|2107925.3|2909942.2|4453699.7|8823716.0|14762021.4|16956331.5|21501725.0|27016091.7|30170170.9|30170170.9|coinbase|14803|BTC_USD|42593.005|0.000023|15189|113|279|456|572|689|859|1008|1152|1303|1463|1623|72|167|253|357|440|758|1027|1268|1499|1713|1911|777967.9|2088586.3|3408836.9|5364964.0|5981141.3|8063137.3|8636348.6|9883662.5|10860625.1|11286922.4|13477080.4|1026078.5|2278551.9|2504905.7|4702590.8|5258313.4|6868268.1|8368570.0|9921783.7|10827301.4|12098228.7|12702084.3|bitfinex|2500|BTC_USD|42586.5|0.011741|52008|38|84|152|211|262|360|450|518|582|654|739|34|81|127|170|210|322|422|502|577|661|724|1309984.9|4207181.8|8107221.3|12243389.4|14635022.8|17018496.8|19496706.2|20514051.5|24379727.7|25155345.4|25968783.4|741798.5|3572976.7|4902044.4|7717793.1|10463841.6|14010373.8|16102255.8|18837524.2|24643389.1|28394501.4|28737322.8|bitstamp|3338|BTC_USD|42595.63|0.018547|7466|24|57|77|85|96|120|144|170|191|214|243|32|58|68|81|91|129|169|194|220|230|243|260656.6|1223033.7|2236272.4|2745399.7|3169041.7|3694359.2|4385309.4|4569806.7|4697633.4|4783076.6|5297617.1|409254.4|1528885.2|1719258.0|2263307.5|2757018.3|3789586.6|4668132.2|4940128.4|6253303.7|6638886.9|6655181.4
1641955321|2|2022-01-12 02:42:03|binance|5000|BTC_USD|42573.825|0.000023|21521|180|502|933|1330|1713|2475|3162|3857|4486|5000|5000|134|261|404|635|897|1831|2754|3611|4392|5000|5000|913322.6|1955412.6|3717738.1|6019919.8|7683714.2|12133192.4|14647252.2|17128839.7|29637157.8|31083512.9|31083512.9|900171.9|1743438.2|2644363.0|3997744.6|5806787.9|14359292.8|16533502.6|21095065.3|26615884.6|29775091.8|29775091.8|coinbase|14792|BTC_USD|42587.13|0.007890|5890|91|263|442|562|674|846|998|1146|1293|1456|1613|66|160|253|346|432|743|1015|1256|1485|1703|1899|789109.1|2215281.1|3504504.1|5485527.2|6047648.3|8150600.7|8710892.7|9956201.8|10940204.6|11518756.5|13671709.6|837047.1|1887821.9|3100322.3|4547190.3|5102799.9|6690893.3|8208492.3|9763712.6|10655408.1|11917432.7|12512965.2|bitfinex|2500|BTC_USD|42579.5|0.002349|25315|40|90|158|218|271|371|461|530|594|666|750|31|82|132|179|228|336|434|514|587|671|735|1467908.8|3720193.5|6515628.1|10898595.5|14488563.4|16911528.4|19382409.0|20396191.6|24262639.2|25037464.0|25856032.2|816429.1|3304603.8|4618505.3|8074862.5|10657940.2|14172843.7|16260065.7|18988849.3|22615647.7|28527422.5|28867966.4|bitstamp|3340|BTC_USD|42587.785|0.043463|11623|26|58|78|86|97|123|146|172|194|219|247|32|54|63|76|87|122|164|189|214|225|238|359322.1|1223423.2|2061954.5|2714130.7|3137772.6|3808525.6|4499455.2|4683952.5|4811799.5|5036353.8|5436296.2|500205.0|1530719.2|1813634.4|2357683.9|2851415.3|3882862.4|4747871.0|5019867.2|6333021.8|6718625.7|6734920.2
1641955381|1|2022-01-12 02:43:02|binance|5000|BTC_USD|42588.905|0.000023|39161|128|476|909|1299|1693|2462|3135|3832|4466|5000|5000|141|268|421|674|966|1887|2800|3662|4447|5000|5000|914965.0|2034752.0|3690170.0|6013644.7|7616671.7|12298536.8|14828350.7|17250044.3|28658555.2|31301354.3|31301354.3|976672.4|1787777.9|2919221.0|4528386.2|8519170.1|14448818.1|16643656.0|21262422.8|26694686.4|29832471.1|29832471.1|coinbase|14785|BTC_USD|42600.605|0.001103|247|66|231|428|545|662|834|987|1126|1280|1441|1600|80|165|258|358|436|756|1027|1263|1496|1713|1910|697341.5|1825001.5|3461534.0|4808927.1|6029610.6|8113631.4|8677894.7|9902223.1|10907004.1|11322485.1|13521504.9|1163756.0|2307173.9|3249591.7|4723770.0|5304879.0|6888131.2|8653843.4|10159842.0|10852992.1|12094822.1|12710961.8|bitfinex|2500|BTC_USD|42601.5|0.011737|35660|35|87|152|221|278|375|468|537|599|670|759|32|80|132|184|227|337|436|512|588|668|735|1148783.4|3599223.0|6032930.4|10868338.3|14509057.4|17220501.5|19696783.5|20713526.8|24437788.4|25333030.3|26184586.3|904952.9|3936812.1|5129606.2|9436673.6|11307300.0|14677774.3|17002177.6|19100615.8|24857020.7|28602634.9|28942194.2|bitstamp|3344|BTC_USD|42612.45|0.026002|5078|22|54|80|89|98|126|147|174|197|219|247|28|49|57|71|83|123|161|185|209|221|233|240701.3|1109747.7|1962167.7|2742957.2|3162280.7|3837117.0|4527589.1|4712149.5|4840391.3|4925813.9|5422340.1|780717.2|1472957.9|1623076.3|2167146.4|2660977.8|3693996.9|4605128.5|4830421.3|6142484.4|6528204.4|6544388.2
1641955441|2|2022-01-12 02:44:03|binance|5000|BTC_USD|42569.305|0.000023|60426|209|515|948|1340|1727|2489|3179|3877|4498|5000|5000|128|268|417|646|905|1824|2752|3612|4394|5000|5000|987447.3|1988023.1|3860375.8|6138528.1|7884443.3|12299934.4|14858415.9|17330146.2|29808042.4|31253051.0|31253051.0|1049710.8|1924879.2|2848897.4|4412146.3|5798700.0|14530951.6|16727697.0|21293805.9|26678595.7|29976931.7|29976931.7|coinbase|14780|BTC_USD|42581.025|0.000023|353|99|263|441|556|668|838|988|1137|1288|1447|1607|70|164|261|354|439|750|1026|1263|1496|1712|1904|739181.5|2206272.2|3426064.0|5407574.0|5795829.8|7701786.4|8262190.9|9506012.9|10511490.2|11088782.3|13242869.2|1133427.6|2122276.2|3678507.2|4894249.7|5295164.0|7277450.1|7895566.4|9441434.9|10304248.1|11557566.1|12136602.2|bitfinex|2500|BTC_USD|42579.5|0.002349|25973|40|93|159|222|276|375|462|529|593|665|749|34|81|133|181|227|335|431|508|580|662|727|1404225.3|4108762.9|6913125.9|11980820.7|15013352.4|17045022.6|18470880.0|18665938.6|24185492.1|24960311.3|25778873.9|698830.7|3568241.5|4831267.4|7613669.6|10678088.9|13813613.9|15477897.7|16719544.2|17342233.6|18502966.7|18843503.4|bitstamp|3335|BTC_USD|42582.495|0.039101|8493|28|56|74|81|93|118|142|167|189|218|242|32|56|65|79|89|124|165|191|216|227|240|554201.1|1443118.3|2133001.2|2785157.0|3208896.5|3879552.2|4570502.3|4754979.1|4882826.1|5138664.1|5507322.7|475503.0|1559480.7|1809115.0|2353191.2|2842621.7|3878269.8|4743257.9|5015274.6|6328429.2|6714033.1|6730327.6
1641955501|2|2022-01-12 02:45:03|binance|5000|BTC_USD|42560.755|0.000023|39169|256|537|964|1363|1746|2506|3198|3914|4516|5000|5000|130|263|409|627|878|1784|2712|3585|4364|5000|5000|1013010.5|1995084.2|4090743.7|6281128.1|7886733.3|12322087.3|14893504.4|27117525.6|30169197.4|31469681.0|31469681.0|942267.3|1595742.6|2523938.4|4068571.6|5640368.0|12067963.2|16574793.1|21127184.1|26543887.6|29853783.2|29853783.2|coinbase|14785|BTC_USD|42574.875|0.000023|18139|116|273|450|566|673|846|995|1146|1295|1454|1615|73|163|260|354|436|747|1024|1263|1497|1710|1899|705141.6|2173028.8|3372466.7|5396814.0|5753764.9|7649025.9|8394820.7|9625652.6|10791100.3|11229125.9|13365345.1|1032539.1|2193320.6|3199177.6|4700655.9|5102685.0|7086664.2|7705188.7|9251059.4|10114768.0|11363747.3|11938835.0|bitfinex|2500|BTC_USD|42572.5|0.007047|25632|40|88|160|220|275|372|460|526|595|665|751|32|79|131|181|225|331|428|505|578|660|724|1327511.1|4110538.4|7864737.7|12642567.6|15065701.1|17157427.4|18548328.4|18743246.2|27165166.9|27968754.7|28756377.0|710557.6|3431091.8|4716912.2|7549339.8|10410379.0|13790367.7|15454011.2|16707461.2|18580541.0|19789987.2|20130254.4|bitstamp|3339|BTC_USD|42577.485|0.030697|250|29|59|78|86|98|122|146|172|195|224|247|30|50|62|75|85|121|163|189|214|225|238|525084.1|1316857.1|2106464.7|2758640.8|3182380.7|3853015.7|4543965.8|4728462.9|4856358.1|5155599.7|5480806.6|905650.0|1462216.4|1745132.5|2289181.9|2778618.5|3814171.1|4679375.4|4951392.0|6264546.6|6650150.5|6666445.0
1641955561|1|2022-01-12 02:46:02|binance|5000|BTC_USD|42520.775|0.000024|42072|108|404|828|1235|1610|2354|3060|3743|4373|5000|5000|137|255|396|623|875|1693|2637|3516|4292|5000|5000|697981.6|1668619.8|3568386.5|5758936.4|7949910.6|11897409.5|14925382.5|26322380.0|29332095.1|31482451.4|31482451.4|805456.7|1188735.8|2364055.6|4348157.1|5289833.3|10982703.1|15796554.9|20152466.6|23372226.1|27711147.6|27711147.6|coinbase|14721|BTC_USD|42531.245|0.000024|2128|67|231|422|547|640|809|955|1116|1259|1430|1582|66|156|253|337|406|686|990|1232|1470|1699|1880|710576.5|2074190.8|3449201.5|5653313.8|6020736.9|8037517.2|8804023.5|10591701.8|11076383.1|11604035.5|13729348.2|949438.3|2184503.2|2934378.4|3565455.6|4800861.0|6746513.0|7460115.4|9075498.4|10031901.6|11340121.0|11883540.0|bitfinex|2500|BTC_USD|42529.5|0.002351|2494|35|85|149|213|268|373|463|524|590|671|755|30|81|128|178|213|314|416|495|570|650|711|1108220.8|3612253.2|7319743.1|11301102.4|15016056.7|17531186.2|19483346.5|20736237.0|24528628.9|30156191.8|30842648.3|793246.4|3254259.0|4914289.8|8847481.2|10264930.2|12980140.1|15342223.2|16620244.0|18628795.0|19284464.6|20176939.6|bitstamp|3331|BTC_USD|42532.805|0.030682|11716|24|51|71|82|95|120|147|171|194|219|242|24|48|56|62|76|105|146|178|204|219|230|399137.5|797061.6|2112487.1|2378998.3|3379478.1|3951596.8|4296418.7|4369401.4|4516475.9|4782195.5|5106831.3|311642.1|946041.5|1240489.7|1283423.3|1683224.0|2646262.3|3248146.6|3925900.0|4042988.2|5690853.4|5699639.6
1641955621|2|2022-01-12 02:47:03|binance|5000|BTC_USD|42500.645|0.000024|60214|141|481|909|1316|1667|2414|3126|3807|4449|5000|5000|117|234|371|584|848|1612|2567|3440|4235|4965|5000|473685.2|1957206.7|3872395.0|5848349.8|7859828.6|11911220.6|14954065.1|26433100.6|29340765.8|31391541.5|31391541.5|846786.0|1312510.1|2793518.4|4372284.4|5350468.4|10856278.2|15907829.4|20188324.4|23285561.2|27748295.9|27840053.0|coinbase|14698|BTC_USD|42510.26|0.011809|2204|69|249|420|542|633|803|946|1103|1251|1418|1568|67|149|254|334|409|661|972|1217|1453|1676|1872|719650.8|1908855.0|4380461.4|5664386.5|6081365.0|7952045.8|8714507.3|10550175.9|11018244.6|11516963.0|13641261.6|837317.1|2047994.6|3218916.3|3583919.0|4743265.6|6744026.5|7469192.6|9081798.9|9981021.8|10465272.1|11907432.9|bitfinex|2500|BTC_USD|42506.5|0.002353|23712|35|89|157|218|276|375|463|524|590|674|756|28|68|107|152|195|290|393|475|544|626|691|835762.3|3373228.7|7218951.0|11541781.1|14719690.9|17562350.0|18991933.7|20227836.7|26099531.7|29835866.6|30355068.9|766103.3|3113041.2|4693987.1|8170659.0|10447309.0|12699787.3|15085093.6|16112692.0|18163981.9|19008775.1|19964589.9|bitstamp|3332|BTC_USD|42508.36|0.011762|8748|25|56|74|85|101|123|150|175|197|221|247|26|51|55|64|76|104|145|180|203|220|232|489515.4|1293974.7|2547895.5|2814407.0|3828178.9|4387230.6|4731901.3|4804879.6|4952188.2|5217578.0|5547834.2|490190.0|1440797.2|1728770.0|2028719.4|2157477.5|2455227.2|3743807.3|4378165.7|4538714.3|5832685.4|6187206.6
1641955681|1|2022-01-12 02:48:02|binance|5000|BTC_USD|42482.915|0.000024|32182|152|487|901|1310|1674|2422|3130|3797|4458|5000|5000|123|257|392|588|868|1572|2551|3424|4227|4973|5000|820062.9|1935270.8|3961311.5|6148429.5|7932974.3|12047079.3|15193752.4|26478157.5|29443140.3|31526115.0|31526115.0|923617.0|1355204.1|2506504.7|4488248.8|5562161.0|10925970.8|15874124.0|20236887.8|23212474.3|27792913.4|27800843.6|coinbase|14683|BTC_USD|42499.395|0.000024|34519|53|234|400|528|618|791|936|1095|1242|1412|1563|68|153|251|327|401|642|963|1209|1444|1661|1866|665342.6|2252164.4|4103694.9|5612901.6|5953424.8|7822522.1|8725290.2|10392954.6|10869783.1|11374909.4|13716499.2|960470.3|2176729.4|3038067.2|3720288.7|4735988.1|6744633.7|7458121.8|9027480.5|9947048.0|10438429.7|11846475.4|bitfinex|2500|BTC_USD|42496.5|0.011766|29917|36|87|160|222|276|378|466|526|598|679|761|31|81|123|167|211|306|412|492|563|645|714|1041112.6|3768722.4|8186506.8|12029397.3|15156741.8|17969255.4|18860356.6|20719739.1|29068318.0|30328519.4|30891120.6|806689.4|3178483.7|5009456.4|8974885.5|11036257.6|13337848.3|16474605.6|18341801.3|24238461.1|27245735.5|28593148.6|bitstamp|3327|BTC_USD|42500.235|0.037764|9649|23|49|67|79|94|120|145|171|193|216|246|25|50|54|61|75|101|144|178|202|218|230|486776.8|1242263.8|2266221.3|2821193.4|3834865.2|4394532.1|4739082.5|4841046.5|4959389.7|5224759.2|5595927.8|765029.3|1461894.9|1622589.7|1919113.4|2047992.1|2436626.1|3634153.9|4268492.0|4429060.9|5701036.9|6077500.9
1641955741|2|2022-01-12 02:49:03|binance|5000|BTC_USD|42479.615|0.000024|43416|143|483|892|1296|1667|2416|3120|3787|4453|5000|5000|109|245|379|568|850|1552|2536|3401|4213|4956|5000|810734.4|1991241.5|4009975.6|6144545.9|7938308.9|12055953.6|15183496.8|26552644.3|29441831.1|31522780.5|31522780.5|778388.9|1321088.1|2346643.4|3998614.7|5689132.1|10954566.9|15915682.9|20272223.5|23261450.4|27826437.9|27915893.4|coinbase|14689|BTC_USD|42500.715|0.000024|4380|54|237|409|535|624|797|942|1100|1248|1418|1568|63|144|244|322|395|640|960|1203|1439|1660|1862|617882.9|1836478.5|4128967.3|5252907.7|5572056.2|7463209.4|8312251.3|10042588.1|10518442.6|11023206.2|13217324.2|914841.0|1748757.9|3249586.9|3543256.0|4558780.0|6567279.1|7282160.0|8849682.1|9770123.3|10265602.9|11720395.5|bitfinex|2500|BTC_USD|42499.5|0.002353|48306|22|69|143|205|261|359|450|511|582|663|747|28|66|108|153|198|293|401|481|553|635|706|493962.2|2553061.0|7389912.7|11158599.7|14100694.1|16907780.5|17988339.4|19847857.4|28192036.6|29456347.7|30018882.4|772619.6|2995052.8|4465036.9|8529650.8|10470467.2|12763790.7|15901356.5|17783164.9|23664287.2|26804231.7|28025185.1|bitstamp|3321|BTC_USD|42494.415|0.045677|17488|17|46|64|74|88|114|140|165|187|213|242|21|47|50|60|73|100|143|177|202|217|229|247878.2|1079068.9|2139775.8|2539211.2|3548665.1|4108332.0|4452902.8|4554846.3|4673189.5|4938783.0|5723296.6|691229.5|1488827.2|1592789.4|2404360.4|2533218.5|2921873.2|4119401.0|4753761.9|4914351.3|6177529.9|6562729.3
1641955802|2|2022-01-12 02:50:04|binance|5000|BTC_USD|42482.825|0.000024|77529|139|488|900|1313|1677|2426|3134|3805|4466|5000|5000|134|259|390|594|872|1578|2559|3428|4233|4980|5000|842270.6|1967807.8|3878515.6|6152561.6|7939154.5|12046590.1|15192576.3|26483476.4|29447124.6|31529055.2|31529055.2|1006083.3|1407038.9|2418021.4|4689993.6|5763095.0|10994948.8|15946269.6|20313657.8|23289585.8|27870072.8|27877051.8|coinbase|14693|BTC_USD|42501.635|0.000024|7914|58|239|414|541|629|803|945|1104|1252|1419|1570|77|156|257|336|408|656|974|1218|1453|1675|1876|662622.4|1864302.0|4422610.2|5556552.4|5875615.1|7766477.2|8502378.8|10338059.1|10813913.5|11318421.5|13512537.1|1078884.4|2046947.9|3311254.5|3604962.1|4620447.5|6629819.8|7343517.3|8914349.3|9833058.6|10329086.0|11783320.6|bitfinex|2500|BTC_USD|42498.5|0.002353|28646|32|82|152|217|273|373|464|526|596|678|761|37|81|120|166|210|305|413|493|568|650|720|776255.2|3597804.7|8142832.6|11911747.2|14853654.8|17663276.6|18741809.5|20601379.3|28945506.7|30209852.1|30772351.9|861041.4|3500268.8|4972664.2|9121919.4|10972805.3|13278799.0|16403530.0|18285338.3|24166720.6|27306665.2|28523198.6|bitstamp|3329|BTC_USD|42499.885|0.066047|29640|22|53|69|81|96|122|147|173|195|218|249|26|52|57|65|79|105|148|182|206|221|234|500348.7|1346810.2|2311424.9|2866397.0|3880068.8|4439735.7|4784286.1|4886250.1|5004593.3|5269962.8|6050620.6|832729.3|1519504.1|1768231.6|2466091.0|2594969.7|2983603.8|4181131.5|4815469.6|4976038.5|6239217.1|6624478.6
1641955861|2|2022-01-12 02:51:03|binance|5000|BTC_USD|42505.685|0.000024|26934|109|416|855|1277|1633|2385|3096|3794|4425|5000|5000|139|267|404|629|897|1678|2644|3504|4301|5000|5000|702038.2|2065261.3|3926364.8|6031998.0|7938523.9|11995778.8|14952628.8|26525231.2|29380884.1|31488228.7|31488228.7|1139199.3|1608250.4|2877334.9|4885772.2|5921356.9|11231887.7|16222552.6|20561439.2|23664225.7|28082588.3|28082588.3|coinbase|14725|BTC_USD|42524.995|0.000024|6146|61|207|412|544|641|816|960|1117|1268|1438|1584|77|159|253|335|399|686|984|1216|1461|1686|1870|674235.8|1685164.8|3389002.3|5043033.0|6138424.3|8011657.8|8772392.5|10563733.6|11067717.8|11567392.5|13691697.8|1079795.4|2233912.0|3537461.3|3751991.0|4859132.2|6808072.0|7488440.1|9115307.8|10071473.6|11379555.9|11920657.8|bitfinex|2500|BTC_USD|42517.5|0.002352|46113|35|84|154|220|274|373|463|529|595|679|760|35|76|118|167|209|307|412|491|566|649|712|1039143.2|3433151.0|7443201.9|11656106.8|14680387.8|17006399.8|18621836.9|20484473.3|26357211.9|29919984.4|30606062.0|1127346.6|3609252.6|6027046.3|8625044.2|11183743.8|13332043.7|16440663.1|18565427.8|27009108.9|27672481.3|28561898.1|bitstamp|3334|BTC_USD|42524.42|0.048490|11563|21|46|70|83|99|123|149|174|198|221|247|25|52|60|69|83|112|152|184|210|227|237|260801.1|991672.7|2082255.7|2765378.8|3779076.6|4338392.7|4683194.1|4756235.0|4903601.6|5168970.8|5498798.6|328509.4|1424282.8|1664812.6|2401171.3|2599733.4|3005838.3|4073482.7|4707670.4|4868280.4|6516233.2|6524134.9
1641955921|2|2022-01-12 02:52:03|binance|5000|BTC_USD|42527.395|0.000024|125536|106|326|797|1208|1586|2355|3062|3760|4393|5000|5000|138|256|404|647|903|1743|2688|3569|4350|5000|5000|795880.7|1450068.1|3575622.1|5368780.0|7798890.1|11805419.0|15005576.8|26426227.0|29305664.4|31525392.3|31525392.3|1011866.8|1497991.6|3274562.6|4764914.8|5779734.9|11804696.2|16094437.5|20501995.9|25388244.4|27995395.1|27995395.1|coinbase|14734|BTC_USD|42551.755|0.009941|5613|55|161|386|516|623|799|953|1113|1252|1425|1582|79|173|259|339|406|726|1007|1244|1472|1693|1881|676223.1|2155179.0|3594747.4|5142958.3|6206688.6|8113838.3|9113387.3|10999171.0|11465305.7|11952579.2|14083584.3|1022919.3|2007616.0|3343813.5|4515419.8|4722584.6|6700737.7|7363470.2|8986847.0|9870464.5|11154449.0|11727066.3|bitfinex|2500|BTC_USD|42539.5|0.002351|4077|35|85|152|215|272|374|470|535|600|681|767|32|72|122|171|209|316|418|496|569|653|717|1176801.0|3327055.6|7423783.5|10081990.1|14714960.9|17043637.0|19480276.3|20724645.2|24533001.8|30156968.5|30845267.7|1102887.5|3539212.4|6786786.7|8545205.8|11406938.6|13418202.7|16668769.1|18691716.8|27048241.6|27705054.0|28602030.8|bitstamp|3338|BTC_USD|42552.265|0.045426|16582|24|48|73|85|99|123|149|176|199|224|246|26|44|55|65|77|108|152|181|205|220|231|390189.9|984508.0|2081401.4|2892839.5|3463203.6|4045994.0|4680607.6|4883449.9|5030661.3|5290951.8|5616138.2|729439.7|1366517.2|1941972.4|2407738.0|2563441.3|3478532.1|4479281.3|4780635.2|4832048.7|6479914.0|6488732.2
1641955981|2|2022-01-12 02:53:03|binance|5000|BTC_USD|42510.865|0.000024|26636|131|402|854|1266|1632|2391|3100|3797|4424|5000|5000|129|283|423|659|920|1723|2686|3553|4340|5000|5000|719193.9|1711542.7|3991754.1|5912411.7|7866806.6|11963856.0|14923336.7|26488021.1|29337766.2|31408273.5|31408273.5|893663.6|1573036.2|2536554.3|4612120.7|5636355.8|11247800.1|16233925.2|20587026.8|23759497.0|28017508.0|28017508.0|coinbase|14715|BTC_USD|42530.555|0.000024|7819|65|191|396|529|626|799|947|1105|1250|1422|1574|76|164|258|337|402|692|992|1230|1466|1696|1875|705954.8|2421898.4|3381323.3|5576757.9|5965372.3|7983934.3|8961035.5|10749686.1|11239203.6|11752472.7|13877810.0|826078.3|1977694.3|3261965.0|3473940.6|4567802.8|6517264.4|7219838.6|8834012.6|9780827.3|11097382.5|11640773.4|bitfinex|2500|BTC_USD|42539.5|0.002351|80754|28|82|148|211|267|369|463|528|593|675|761|39|81|126|176|213|322|425|502|574|658|723|593514.2|2600120.6|6857398.6|9818618.9|14140535.2|16483704.3|18907444.3|20151813.2|23960169.8|29584136.5|30272435.7|1595347.0|3904045.5|6848747.8|8745613.3|11479798.0|13491027.6|16741593.9|18764540.7|27121065.5|27777877.9|28674854.7|bitstamp|3332|BTC_USD|42532.605|0.035526|13162|23|50|68|81|95|121|148|172|195|220|243|23|49|59|68|81|111|151|183|209|224|235|364858.9|1152501.0|2149342.4|2832852.9|3833526.0|4406039.8|4750861.8|4823844.4|4970919.0|5236638.5|5561274.4|358258.0|1426909.0|2004918.1|2471226.2|2648363.9|3649252.6|4121198.5|4798951.8|4916040.1|6563905.3|6572691.5
1641956042|2|2022-01-12 02:54:04|binance|5000|BTC_USD|42512.225|0.000024|27569|112|378|842|1250|1618|2377|3087|3779|4405|5000|5000|146|298|438|679|940|1741|2702|3571|4362|5000|5000|701010.9|1672502.5|4190372.0|5937011.4|7890882.1|11992949.2|14948962.0|26515842.2|29360168.8|31440508.7|31440508.7|1043488.1|1691611.3|2653854.0|4731540.2|5753716.1|11285005.2|16253329.4|20605329.8|23782314.5|28032320.4|28032320.4|coinbase|14714|BTC_USD|42533.185|0.000024|2878|61|185|391|525|624|796|943|1102|1246|1419|1568|81|172|262|342|406|701|1004|1236|1469|1699|1878|606922.7|1934798.8|2938034.5|5133453.2|5523266.8|7541774.3|8477977.3|10267792.6|10743877.8|11311688.3|13395867.9|1182787.6|2298310.6|3581313.1|3793632.5|4887307.0|6842041.3|7531917.3|9146464.1|10100783.2|11418897.1|11952026.2|bitfinex|2500|BTC_USD|42526.5|0.002351|51867|37|91|154|217|269|370|466|530|595|677|761|34|80|120|169|212|312|417|496|571|655|717|1052310.5|3524414.1|7479315.3|12772248.0|14757807.4|17158369.5|19391569.7|20629166.3|24437974.4|30066008.2|30751988.3|783528.6|3675768.8|6151480.1|8211764.6|11277918.7|13425426.3|16575697.1|18656995.4|27106549.6|27762398.3|28652881.8|bitstamp|3333|BTC_USD|42533.335|0.043190|10372|21|49|69|82|96|122|149|173|196|221|244|22|48|58|68|80|110|150|182|208|223|234|295309.0|1211647.1|2215172.2|2900366.2|3901039.3|4473553.2|4818375.1|4891357.8|5038432.4|5304151.9|5628787.7|351400.7|1429818.1|2029161.2|2495490.0|2672607.1|3673495.8|4145441.7|4823195.0|4940283.3|6588148.5|6596934.7
1641956101|2|2022-01-12 02:55:03|binance|5000|BTC_USD|42496.955|0.000024|78826|122|448|885|1305|1653|2415|3133|3818|4470|5000|5000|133|282|431|659|937|1701|2654|3528|4324|5000|5000|758258.7|2125107.8|4151214.0|6251193.3|7991407.4|12124491.4|15320919.9|26608710.0|29513020.1|31518516.1|31518516.1|1054174.3|1532869.1|2517700.4|4627032.5|5859675.1|11204035.9|16113910.4|20500378.5|23570064.9|27959889.7|27959889.7|coinbase|14702|BTC_USD|42513.92|0.001882|8637|57|217|394|525|619|793|941|1094|1247|1416|1566|67|150|250|333|400|668|975|1216|1452|1681|1868|603150.9|1775053.2|3692951.8|4990654.0|5439311.0|7315852.9|8243924.5|10060794.3|10603482.7|11098119.1|13225401.7|657447.0|1797534.8|3084726.9|3327901.5|4336379.2|6365166.6|7045441.8|8650778.0|9540599.2|10934208.9|11474595.0|bitfinex|2500|BTC_USD|42516.5|0.002352|27161|31|86|151|215|268|368|460|525|591|675|758|35|72|111|160|203|300|405|487|560|644|707|631045.2|3683242.8|7859248.8|12023629.8|14779006.6|17111134.8|19340579.9|20578862.5|26453992.2|30016764.7|30702871.8|1034497.7|3568365.1|5939158.3|8761975.1|11166282.1|13313850.4|16423121.4|18548229.2|26989686.1|27655248.1|28544665.0|bitstamp|3326|BTC_USD|42509.555|0.039779|54674|21|47|63|76|93|116|142|168|190|214|240|27|51|64|73|86|116|156|190|213|230|242|301865.3|1085768.4|2040702.5|2725896.9|3739862.1|4299308.9|4643879.5|4716958.0|4864266.6|5129656.4|5459912.6|344966.4|1199571.1|1732883.0|2452739.9|2651142.0|3078304.0|4145404.5|4779742.4|4940291.0|6234262.1|6588783.3
1641956161|2|2022-01-12 02:56:03|binance|5000|BTC_USD|42479.205|0.000024|26975|178|502|930|1333|1707|2464|3166|3834|4502|5000|5000|120|259|410|610|893|1609|2591|3459|4268|5000|5000|1063950.5|2103620.5|4304721.2|6208526.2|7991353.3|12160917.4|15237382.9|26609422.2|29491332.9|31432672.0|31432672.0|1053444.0|1464751.0|2223063.5|3825435.7|5505475.6|10947269.5|15885593.5|20244405.7|23230975.7|27786194.4|27786194.4|coinbase|14687|BTC_USD|42500.785|0.000024|4564|56|229|389|517|609|783|928|1087|1235|1405|1555|74|153|254|332|408|655|974|1217|1452|1672|1874|726630.0|1988545.6|4091868.9|5207656.2|5529524.5|7444630.8|8462458.4|10197473.2|10723922.3|11224487.8|13422705.7|983198.6|2118371.7|3513141.4|3721450.1|4738548.2|6735574.2|7448852.0|9008909.6|9927809.8|10422556.8|11877364.3|bitfinex|2500|BTC_USD|42509.5|0.002352|45289|37|90|162|221|277|368|458|521|589|673|755|36|73|109|158|207|309|416|497|569|652|718|628095.0|3472206.0|8012921.8|12602177.0|14836394.5|17309446.7|19354071.8|20588488.1|26465060.7|30199541.3|30712373.9|1039277.3|3528927.6|5674281.7|7914268.8|10975851.6|13294168.4|16410716.6|18301405.6|26734163.9|27578521.3|28534129.8|bitstamp|3327|BTC_USD|42504.58|0.033879|13408|21|50|66|79|95|118|145|171|192|216|244|25|51|63|72|84|113|153|188|211|228|240|260244.1|1291297.7|2192053.8|2877248.2|3891113.4|4450560.2|4795230.9|4897194.9|5015517.9|5280907.6|5611246.2|238373.3|1390914.4|1717221.1|2441097.9|2548411.8|3066173.5|4099182.0|4733540.4|4894089.0|6188060.1|6542581.3
1641956221|1|2022-01-12 02:57:02|binance|5000|BTC_USD|42507.385|0.000024|87284|105|397|858|1282|1646|2401|3112|3808|4440|5000|5000|121|260|413|645|908|1700|2663|3526|4320|5000|5000|755379.1|1878203.7|4126837.5|6076655.2|7975881.2|12075915.3|15034301.4|26604369.1|29455718.0|31516840.0|31516840.0|943021.8|1493772.3|3126375.8|4877613.8|5933836.4|11262479.9|16230999.7|20517150.4|23615389.9|27959158.1|27959158.1|coinbase|14721|BTC_USD|42530.135|0.000024|9223|44|180|392|524|622|793|940|1097|1245|1415|1568|81|170|262|342|407|699|997|1233|1472|1699|1880|517345.4|1855941.3|2549028.7|5140127.3|5520931.4|7563215.7|8498141.3|10287934.9|10795996.7|11350045.0|13479890.7|1156554.5|2154584.5|3457852.9|3670280.4|4764153.8|6714301.0|7408362.7|9015118.0|9967177.1|11274668.8|11818089.7|bitfinex|2500|BTC_USD|42528.5|0.002351|57279|37|88|153|213|272|368|463|526|591|673|758|33|75|116|169|215|318|423|502|577|659|722|791515.1|3044099.8|7092460.6|11195889.0|14383292.3|16755079.0|18987953.9|20225238.4|24035086.4|29662648.2|30349513.5|985496.1|3491745.7|6130579.9|9353171.4|11104881.1|13253211.8|16403378.7|18528079.8|26692534.0|27348203.5|28240681.1|bitstamp|3331|BTC_USD|42536.62|0.048946|20503|20|47|68|81|93|120|146|170|194|219|241|27|46|56|66|78|108|147|181|206|220|231|280664.1|1177342.6|2188677.1|2873941.8|3874400.9|4446935.4|4703789.1|4864719.6|5011814.6|5277534.1|5598086.6|922901.1|1405633.3|1963290.2|2433638.8|2610755.9|3611644.7|4049030.6|4792452.7|4843892.3|6491737.3|6500523.5
1641956281|2|2022-01-12 02:58:03|binance|5000|BTC_USD|42503.285|0.000024|47173|106|410|855|1280|1641|2394|3111|3802|4441|5000|5000|141|274|420|651|917|1699|2663|3531|4329|5000|5000|696359.4|2091506.7|4054223.9|5909782.8|8103238.4|12041868.0|14984249.6|26535419.1|29398361.1|31451020.7|31451020.7|1078710.1|1565281.5|2929923.1|4742688.7|5967027.7|11334436.7|16307855.8|20582831.9|23684761.7|28031883.4|28031883.4|coinbase|14742|BTC_USD|42522.585|0.003974|7620|63|215|412|543|640|816|959|1116|1268|1438|1590|75|163|266|347|415|701|998|1233|1476|1700|1887|652932.3|2471210.0|3517038.4|5785466.4|6270814.5|8162837.8|9092318.3|10899060.4|11401043.5|11896231.3|14025182.4|1133266.8|1873202.4|3514055.8|3700826.6|4709375.6|6745327.8|7436498.3|9057635.3|9944235.3|11321297.3|11862467.7|bitfinex|2500|BTC_USD|42523|0.004703|29852|34|85|153|211|271|366|462|526|590|673|756|39|78|116|166|216|319|424|506|580|665|726|507470.0|3460054.5|7706121.2|11499679.3|14708959.4|17057884.5|19289524.2|20526735.6|24338761.6|29964790.6|30651113.7|1071237.4|3684705.9|6220448.3|9279367.0|11195529.1|13342128.5|16491735.9|18575007.5|26776641.3|27438150.3|28327342.9|bitstamp|3334|BTC_USD|42524.365|0.040847|10466|23|52|71|84|100|124|150|175|199|222|248|31|54|63|72|86|116|154|186|212|229|239|284023.3|1106169.9|2103442.3|2788707.0|3802404.9|4361721.1|4706522.5|4779563.4|4926930.0|5192299.2|5522127.0|827539.0|1491044.0|1781826.7|2522205.3|2720767.3|3255879.2|4159025.0|4793212.7|4953822.8|6601775.6|6609677.3
1641956341|1|2022-01-12 02:59:02|binance|5000|BTC_USD|42522.505|0.000024|22017|97|332|790|1214|1598|2360|3068|3762|4398|5000|5000|137|268|423|662|923|1756|2704|3584|4359|5000|5000|693038.9|1387961.2|3712822.3|5750384.0|7974035.7|12027972.0|15008017.4|26427164.7|29433051.3|31526341.4|31526341.4|975404.8|1474672.3|3068201.2|4886684.5|5695666.9|11437345.0|16216122.8|20557555.2|23757141.0|27983196.2|27983196.2|coinbase|14751|BTC_USD|42540.285|0.000024|15524|66|173|398|531|632|808|956|1119|1264|1440|1589|68|166|254|331|392|697|995|1234|1460|1686|1870|772524.7|2096283.6|3423882.0|4983018.6|6013651.7|7943750.9|8975445.2|10790457.5|11286647.8|11770934.3|13902443.5|1114918.0|2290716.5|3737260.4|3820789.7|4997210.6|6900947.5|7571452.5|9283273.7|10133343.1|11450578.6|11983688.1|bitfinex|2500|BTC_USD|42539|0.004702|12698|32|83|145|209|270|366|461|527|592|671|757|31|82|132|182|227|334|438|516|589|672|738|928608.9|3321089.1|7248454.1|10982583.2|14603249.6|16999626.6|18743112.8|20613362.8|24423395.6|30046846.8|30735148.7|1094309.8|3406745.3|6821393.3|9108151.6|11283961.1|13295079.0|16523796.2|18568296.0|26682869.9|27336680.4|28577638.9|bitstamp|3337|BTC_USD|42543.21|0.036387|8490|23|54|73|84|99|123|151|175|200|223|246|27|49|59|69|82|111|154|187|211|225|237|425647.7|1212335.1|2263250.7|2948371.4|3948994.8|4101546.4|4778362.5|4938981.8|5086408.5|5346483.6|5672660.1|738371.5|1465913.3|1980882.0|2451230.5|2628368.3|3629236.4|4517193.3|4831633.9|4883047.4|6530892.4|6539730.9
1641956401|2|2022-01-12 03:00:03|binance|5000|BTC_USD|42564.395|0.000023|16003|98|220|681|1099|1495|2274|2975|3689|4306|5000|5000|146|263|455|725|1005|1924|2834|3691|4472|5000|5000|705909.9|1095237.9|2762155.8|5122862.2|6918996.2|11393032.1|14003145.5|24708274.4|29282958.9|31560726.9|31560726.9|1040263.9|1742069.6|3343666.3|5083274.2|5944436.6|14618529.3|16705231.0|21216600.3|26608224.7|27994265.7|27994265.7|coinbase|14772|BTC_USD|42583.635|0.000023|7152|59|141|354|495|619|800|952|1103|1258|1417|1576|73|164|238|315|403|739|1001|1233|1464|1679|1872|670976.9|2119313.7|3772118.0|5015777.2|6157073.0|8092395.3|9011312.9|10252385.9|11283792.9|11853297.5|14009654.0|907812.5|1951575.0|3201329.2|4283810.1|4673678.0|6676661.7|7275321.6|8812959.8|9684225.5|10925873.6|11505049.2|bitfinex|2500|BTC_USD|42559.5|0.002350|109493|36|86|147|210|271|369|463|531|597|670|761|29|69|126|175|223|334|434|508|584|667|729|1297633.8|3664025.3|5911277.9|9848420.8|14355180.9|16929348.7|18837205.8|20740989.6|24550881.9|29804915.9|30712995.9|751503.9|3272520.0|7085142.0|9330632.3|11778769.2|14086627.0|16664776.1|18748736.0|26771387.9|27798684.5|28666555.6|bitstamp|3340|BTC_USD|42581.745|0.057090|9995|23|50|72|84|95|122|147|172|194|223|247|28|45|59|71|83|118|159|185|210|221|234|451022.7|1024898.9|1789083.3|2570606.6|2991786.1|4082116.2|4773461.2|4957938.0|5085785.0|5341623.0|5710281.6|712613.3|1336964.8|2316579.4|2423899.4|2801854.4|3711807.0|4459876.6|4731893.3|6045047.9|6430651.8|6446946.3
1641956461|2|2022-01-12 03:01:03|binance|5000|BTC_USD|42534.495|0.000024|109696|118|311|755|1181|1565|2331|3043|3732|4365|5000|5000|106|279|455|709|959|1827|2772|3657|4428|5000|5000|917273.7|1550423.7|3731273.2|5816751.1|8211116.5|11974980.2|15125117.4|26425490.4|29437303.3|31670455.8|31670455.8|946333.4|1594384.1|3004374.0|4730060.6|5452745.5|11928880.9|16274507.0|20546261.4|25437671.9|27864552.4|27864552.4|coinbase|14743|BTC_USD|42552.785|0.000024|6145|64|164|377|509|614|791|944|1103|1246|1419|1575|77|175|271|348|415|740|1019|1256|1483|1703|1891|764215.6|2609749.5|3815660.0|5736173.1|6154024.1|8056235.8|9016996.8|10897186.5|11386965.3|11873166.1|13988429.5|966063.9|2071292.6|3510331.5|4584988.5|4793864.7|6845733.3|7502344.7|9118341.4|10009162.3|11284269.4|11857258.1|bitfinex|2500|BTC_USD|42560.5|0.002350|54486|30|82|142|205|266|361|457|521|587|660|751|35|79|134|182|229|340|440|515|586|671|732|607312.0|3338581.3|5558664.4|10140921.3|14234515.5|16586661.1|19250286.0|20526938.4|28878276.2|29598611.8|30506691.8|1228075.2|3877034.7|7070145.9|8549090.6|11782223.2|14118478.4|16697323.2|18781721.2|24246346.6|27839405.4|28706396.0|bitstamp|3332|BTC_USD|42558.885|0.037947|10466|20|47|67|78|93|117|142|169|192|218|240|25|50|63|75|86|119|165|191|216|230|241|242393.2|936523.3|1934886.7|2620245.1|3318839.9|3901551.1|4535099.2|4738986.7|4876308.6|5146508.9|5471695.3|478646.8|1549445.8|2138890.5|2625099.3|2780702.7|3825095.6|4707449.8|4984177.8|5035611.9|6683456.6|6692274.7
1641956521|1|2022-01-12 03:02:02|binance|5000|BTC_USD|42564.745|0.000023|27923|100|228|679|1100|1495|2274|2974|3686|4305|5000|5000|138|265|462|732|1012|1933|2845|3703|4483|5000|5000|805308.0|1273231.6|2898569.0|5277967.7|7088001.9|11539553.2|14163790.0|24865419.4|29451473.3|31729622.9|31729622.9|769706.1|1581550.2|3109516.0|4822258.7|5683661.7|14436682.6|16488728.6|21001371.8|26371090.0|27752658.4|27752658.4|coinbase|14755|BTC_USD|42577.245|0.000728|297|58|134|346|486|601|789|940|1093|1245|1403|1567|59|160|244|318|403|740|1004|1236|1468|1682|1873|540248.8|1583997.4|3165874.8|5010029.9|5538103.8|7494895.2|8424603.4|9675776.0|10858272.2|11282212.2|13428603.7|915339.1|2078611.0|3355484.2|4432136.7|4886613.3|6886071.1|7484350.5|9022307.4|9877647.8|11131832.6|11713362.9|bitfinex|2500|BTC_USD|42560.5|0.002350|23612|35|86|146|207|268|364|458|522|588|661|752|33|80|140|186|236|346|444|518|591|676|737|1027990.7|3623905.1|5750030.6|10332318.8|14425889.0|16778034.4|19441659.3|20718311.7|29069649.5|29789985.1|30698066.8|889289.4|3732913.9|7132576.2|8611499.7|11844625.0|14180880.1|16759740.9|18828658.5|24308763.4|27901822.2|28768812.8|bitstamp|3329|BTC_USD|42581.54|0.061435|10016|18|42|60|72|83|110|135|160|182|211|235|15|33|47|59|71|106|147|173|198|209|222|167256.0|804012.9|1489929.2|2271690.6|2692870.1|3783435.8|4474780.8|4659257.6|4787104.6|5042942.6|5411601.2|203945.9|1200764.9|2157866.2|2265186.2|2643141.3|3553093.8|4301163.5|4573180.2|5886334.8|6271938.7|6288233.2
1641956581|2|2022-01-12 03:03:03|binance|5000|BTC_USD|42557.145|0.000023|49542|126|246|698|1121|1509|2287|2987|3708|4315|5000|5000|140|301|499|771|1035|1947|2866|3744|4520|5000|5000|841247.0|1313603.4|3505104.8|5496674.3|7080103.9|11534538.0|14175553.6|26392276.4|29451380.3|31716570.7|31716570.7|1087877.5|1805571.6|3497482.3|5136394.8|6146617.1|12257605.1|16921612.3|21400718.6|26830328.4|28049594.7|28049594.7|coinbase|14762|BTC_USD|42569.985|0.000023|4048|62|145|359|496|610|795|951|1106|1253|1416|1577|70|174|262|339|418|750|1018|1253|1483|1700|1885|580954.8|2080582.1|3304367.5|5193378.3|5690464.5|7642634.0|8566108.8|9828017.6|11000496.7|11471947.0|13582386.6|836698.0|1869990.3|3447293.8|4523896.1|4833299.5|7067498.8|7627439.6|9208264.9|10066389.1|11317951.6|11890355.4|bitfinex|2500|BTC_USD|42574.5|0.011744|11613|33|80|149|207|264|366|460|527|593|665|751|34|79|127|179|231|341|439|511|585|667|731|852048.5|3449871.7|5684372.3|10478909.3|14100152.4|16859612.0|19438395.3|20597603.2|26552940.6|29831189.4|30620766.1|1084946.8|4046272.3|7080082.6|8639326.8|12135961.8|14235878.8|16780434.5|18844768.4|26946653.9|28109557.8|28791028.1|bitstamp|3337|BTC_USD|42582.195|0.044173|8377|24|49|68|80|90|117|142|167|189|218|242|25|47|64|76|89|123|164|190|215|226|239|260492.4|950449.3|1706428.4|2670872.1|2803591.1|3894156.8|4585501.7|4769978.5|4897825.5|5153663.6|5522322.2|478474.8|1260935.7|2498257.8|2605577.8|2974700.6|3884632.5|4632702.1|4904718.8|6217873.4|6603477.3|6619771.8
1641956641|2|2022-01-12 03:04:03|binance|5000|BTC_USD|42532.315|0.000024|53668|135|328|761|1191|1567|2341|3048|3743|4371|5000|5000|130|289|479|739|990|1849|2797|3684|4457|5000|5000|982447.0|1661906.0|3155712.0|5792134.7|7565271.6|12287532.9|15550936.3|26979276.6|29861013.1|32095218.7|32095218.7|962497.3|1651077.2|3076230.8|4953633.2|5923309.3|12034072.6|16349697.6|20652536.2|26545305.1|27783048.5|27783048.5|coinbase|14754|BTC_USD|42544.975|0.000024|6086|70|179|389|520|627|806|956|1116|1262|1438|1589|77|175|276|341|399|711|999|1237|1465|1690|1876|732426.7|2360922.4|3522134.4|5213224.7|5659212.3|7908244.3|8917492.7|10739091.6|11230986.5|11716699.6|13862142.7|1064181.5|2264765.2|3709489.1|4714900.1|4994349.1|6855826.9|7525403.7|9202539.3|10051075.4|11368504.3|11901974.8|bitfinex|2500|BTC_USD|42546.5|0.002350|16336|34|85|151|210|269|368|457|521|584|666|752|37|88|140|188|238|346|449|527|596|684|746|835466.4|3642709.2|6430702.7|11304198.8|14669570.1|17213278.7|19448775.7|20700570.7|29052016.3|29799258.0|30830178.7|942365.2|3510444.1|6867327.2|8650268.7|11806527.5|14323484.4|16895573.5|18913772.4|22337017.3|28066417.8|28933399.6|bitstamp|3331|BTC_USD|42551.08|0.047754|20482|26|48|65|77|92|115|142|168|191|216|239|27|50|67|79|90|123|165|195|220|234|245|522791.3|1277871.6|2111156.6|3046474.9|3616939.0|4218073.2|4774476.3|4977292.6|5124504.0|5384794.5|5710971.0|349294.8|1327924.3|1945937.3|2473112.5|2619862.9|3641046.9|4530271.8|4831645.9|5769568.4|6155233.9|6164052.0
1641956702|2|2022-01-12 03:05:04|binance|5000|BTC_USD|42521.315|0.000024|80944|137|353|784|1209|1591|2352|3058|3752|4388|5000|5000|122|264|458|698|959|1794|2741|3623|4399|5000|5000|839873.0|1497883.0|3381113.8|5783468.2|7566952.7|12264036.6|15257095.0|26686830.6|29712883.5|31814072.6|31814072.6|1020232.8|1647579.2|3288257.3|4920600.5|5692535.9|11819862.3|16065370.7|20416518.9|24612012.2|27584724.2|27584724.2|coinbase|14737|BTC_USD|42531.135|0.000024|9694|70|194|391|524|624|799|947|1106|1256|1428|1582|67|165|271|338|396|688|986|1226|1461|1689|1869|760600.1|2346204.0|3499148.7|5245213.7|5644034.7|8006255.7|8941610.5|10728416.4|11237156.8|11750054.9|13891135.7|942573.8|2021424.3|3146962.5|4785859.5|4982020.7|6890576.0|7597156.3|9018669.2|9971707.8|11279209.5|11822187.3|bitfinex|2500|BTC_USD|42541.5|0.002351|33196|28|83|149|208|268|365|452|517|580|661|749|36|86|135|184|234|342|445|524|594|680|744|656765.8|3684813.0|7293001.2|11584836.0|14851739.9|17308897.2|19488977.6|20740847.9|29092796.3|30182813.7|30871523.6|1095108.0|3528161.9|6901974.2|8707077.8|11593424.7|14387231.2|16962574.8|18981140.8|22406220.9|27764392.3|29002603.1|bitstamp|3329|BTC_USD|42542.935|0.029406|5023|21|47|64|76|90|114|142|166|191|214|237|32|52|68|79|91|121|163|196|221|234|246|359871.5|1213966.5|2197210.1|3003767.0|3574145.3|4175300.1|4773879.7|4934499.0|5081925.7|5342000.8|5668177.3|812242.9|1387185.8|2001650.0|2507390.8|2675575.6|3653530.1|4572918.0|4887358.7|5825281.2|6210926.3|6219764.7
1641956761|2|2022-01-12 03:06:03|binance|5000|BTC_USD|42521.315|0.000024|150687|144|362|796|1220|1603|2366|3072|3766|4402|5000|5000|135|275|470|710|973|1807|2753|3636|4413|5000|5000|878592.0|1538201.9|3423390.3|5823124.2|7606705.9|12301282.1|15294409.0|26724114.4|29720305.4|31815244.2|31815244.2|1473479.3|2112935.3|3765525.6|5592545.8|6576929.8|12494153.6|16739617.6|21090807.9|25286346.3|28248803.7|28248803.7|coinbase|14744|BTC_USD|42534.385|0.000024|2705|69|189|391|523|626|804|951|1112|1261|1435|1586|72|169|271|339|398|695|996|1228|1462|1691|1869|707330.0|1894356.6|3089448.9|4812444.0|5235423.8|7597004.2|8530801.3|10317930.4|10813134.9|11339569.5|13439492.7|940835.6|2075589.7|3112013.0|4751252.7|4947242.1|6873485.0|7562365.4|8984081.1|9937215.4|11274535.3|11807223.2|bitfinex|2500|BTC_USD|42538.5|0.007052|33810|32|83|150|219|275|375|464|526|591|672|759|36|87|132|180|225|329|433|511|581|664|726|928235.4|3670790.5|7202866.3|12285590.5|14835593.5|17290532.0|19480265.9|20722148.2|29074767.4|30164539.1|30855548.0|892501.3|3362707.6|6443626.2|8701120.6|11303562.7|14235865.3|16825459.4|18868483.9|22288524.8|27639691.3|28874906.9|bitstamp|3329|BTC_USD|42540.235|0.028467|13074|23|46|65|75|89|113|142|165|190|214|237|26|49|66|77|89|119|161|194|219|232|244|260708.0|1017282.6|2092146.4|2807083.2|3377461.5|3978616.2|4577216.3|4737815.1|4885241.8|5145337.5|5471513.9|422296.5|1541851.5|2068918.4|2574659.2|2742844.0|3720798.5|4640186.4|4954627.1|5892549.6|6278194.7|6287033.2
1641956821|2|2022-01-12 03:07:03|binance|5000|BTC_USD|42519.975|0.000024|59600|141|366|803|1221|1604|2366|3076|3772|4404|5000|5000|133|274|461|710|968|1799|2750|3629|4406|5000|5000|855121.8|1529750.4|3494154.8|5875762.5|7657183.1|12355707.3|15363350.4|26776324.2|29773054.8|31866704.2|31866704.2|1353905.8|2003183.7|3593696.7|5430652.1|6411589.5|12406186.3|16652751.2|21004734.5|25200068.3|28164447.3|28164447.3|coinbase|14750|BTC_USD|42541.005|0.000024|81143|64|181|391|523|625|804|952|1115|1261|1436|1587|91|184|286|353|414|719|1013|1254|1480|1705|1888|695217.7|2008117.5|3218074.6|4857458.6|5303471.4|7552277.3|8624118.0|10455679.7|10952282.9|11436370.0|13579282.6|1300140.8|2283299.7|3597728.7|4942613.8|5276177.9|7136774.5|7811529.5|9338182.6|10186367.0|11523583.9|12056252.3|bitfinex|2500|BTC_USD|42538|0.004702|16420|39|89|155|223|279|378|464|526|591|671|758|33|78|125|175|222|326|427|505|576|659|721|937364.4|3585249.0|7098188.8|11715264.4|14750127.8|17206707.3|19394595.0|20636480.1|28989099.2|30078876.3|30769885.2|850958.9|3514496.1|6322080.9|8711245.3|11313689.8|14246107.3|16835278.9|18878739.4|22298911.2|27650077.7|28885293.4|bitstamp|3334|BTC_USD|42538.375|0.039047|8274|29|51|70|80|94|119|147|171|195|220|242|26|49|65|76|87|118|160|193|218|231|242|412798.1|1213516.4|2238733.5|2953670.3|3524048.6|4125229.4|4723803.5|4884734.0|5031829.0|5297548.5|5618101.0|296412.9|1350807.3|1874366.5|2380107.2|2548271.4|3526246.5|4445634.5|4760075.1|5697997.6|6083642.7|6092428.9
1641956882|1|2022-01-12 03:08:03|binance|5000|BTC_USD|42520.725|0.000024|156878|148|370|801|1226|1611|2371|3081|3776|4410|5000|5000|130|267|452|696|955|1787|2735|3615|4392|5000|5000|949263.3|1614329.6|3514394.1|5897979.2|7682161.2|12375628.9|15377870.0|26794387.5|29790513.1|31884173.3|31884173.3|1249275.0|1935433.1|3539784.3|5349761.5|6330681.0|12253754.3|16499239.5|20851375.5|25048148.1|28031331.0|28031331.0|coinbase|14757|BTC_USD|42539.075|0.005195|85|72|192|399|530|631|811|960|1122|1269|1444|1594|90|186|286|353|412|715|1010|1251|1477|1705|1886|763149.8|2069857.9|3250544.2|4920191.4|5335690.4|7584467.5|8677638.3|10488360.1|10985132.5|11469254.0|13611971.5|1342488.1|2303516.9|3771468.9|5116916.4|5449302.0|7298094.2|7967972.8|9494042.1|10343117.3|11680605.6|12213201.0|bitfinex|2500|BTC_USD|42537.5|0.002351|18444|37|84|150|217|275|375|468|529|594|676|762|36|77|124|173|222|327|429|507|577|660|722|1028543.8|3621288.8|7136012.8|11751329.4|14786222.0|17242893.5|19430509.0|20672206.3|29024825.5|30115014.1|30805612.4|915912.7|3575419.7|6386945.4|8657115.8|11407439.9|14355358.7|16899933.9|18943082.3|22362992.2|27714158.7|28949374.4|bitstamp|3332|BTC_USD|42538.37|0.039071|8114|27|49|68|78|92|117|145|169|193|218|240|27|50|66|77|88|119|161|194|219|232|243|302344.1|1084850.9|2110068.1|2825004.8|3395383.1|3996563.9|4595138.0|4756068.6|4903163.5|5168883.1|5489435.6|496134.4|1568503.2|2092061.7|2597802.5|2765966.7|3743941.8|4663329.8|4977770.4|5915692.9|6301338.0|6310124.2
1641956941|2|2022-01-12 03:09:03|binance|5000|BTC_USD|42503.285|0.000024|62910|149|423|864|1291|1651|2413|3127|3821|4463|5000|5000|143|276|460|698|963|1749|2711|3582|4381|5000|5000|928792.9|2286841.0|4122420.7|6610662.1|8124126.8|12645090.0|15607549.6|27161227.0|30016430.7|32061885.9|32061885.9|1271288.4|1904848.6|3428799.1|4755057.4|6259434.2|12224288.6|16676850.6|20954992.0|25052269.4|28093047.5|28093047.5|coinbase|14738|BTC_USD|42524.035|0.000024|8280|64|215|400|530|629|806|951|1106|1262|1432|1580|80|184|284|356|415|705|1000|1234|1477|1703|1888|713733.4|1890980.5|3320516.8|5067359.0|5569336.3|7780975.1|8770707.9|10558019.6|11085359.6|11580547.4|13720596.2|868447.4|2328651.4|3199675.4|4903040.4|5066558.2|7060944.7|7738940.2|9173893.8|10059599.9|11456664.3|11997345.5|bitfinex|2500|BTC_USD|42519|0.004704|20546|37|89|158|226|282|374|463|527|592|673|756|34|82|127|176|224|325|427|507|578|660|720|1173010.3|4004438.8|7791213.4|13106152.7|15117065.6|17337036.2|19536598.8|20775379.1|29131412.3|30221751.0|30907896.3|878171.9|3437437.3|5717719.8|8375616.9|11151922.3|14416750.2|16834608.7|18916221.9|22421139.1|27781720.7|28667421.5|bitstamp|3330|BTC_USD|42523.725|0.037791|12082|27|48|67|79|95|118|145|170|194|217|243|25|48|62|71|85|117|154|187|214|230|240|496697.8|1323600.2|2301251.2|3016266.5|3599805.1|4189934.1|4874289.7|4947330.6|5094697.2|5360066.4|5689894.2|382321.8|1362060.3|1694341.5|2150934.2|2659721.4|3637723.4|4535332.5|4762247.6|5809366.7|6195119.6|6203021.2
1641957001|1|2022-01-12 03:10:02|binance|5000|BTC_USD|42499.995|0.000024|127055|144|430|866|1293|1646|2415|3129|3821|4470|5000|5000|140|273|451|692|959|1738|2698|3567|4362|5000|5000|1039005.8|2363600.6|4041666.0|6477497.0|7807429.4|12720502.4|15937318.2|27232109.9|30126385.5|32131240.1|32131240.1|1311731.5|1953926.4|3411270.0|4969059.7|6530432.7|12249673.5|16642670.5|20987410.3|25061422.6|28126260.1|28126260.1|coinbase|14741|BTC_USD|42521.105|0.004962|54729|61|223|404|533|630|811|955|1113|1267|1437|1590|83|180|283|354|413|695|990|1230|1472|1696|1882|745317.7|2115023.7|3291940.2|5005927.8|5537740.0|7748849.8|8738696.5|10551530.6|11054065.5|11549253.3|13690438.8|1074405.8|2494716.6|3360226.7|5064638.8|5158434.3|7242609.4|7925133.9|9358432.2|10246074.0|11641710.7|12182494.8|bitfinex|2500|BTC_USD|42516.5|0.016464|1939|35|90|159|227|283|379|467|531|595|677|761|35|83|127|179|231|333|432|515|586|668|729|1064217.1|3856048.1|7721034.1|12801306.4|14997962.1|17220893.3|19405999.0|20644779.3|29000422.3|30090769.2|30777108.9|940067.0|3358858.8|5668434.0|8325606.4|11102527.6|14410754.5|16108789.8|18868167.8|22370895.3|27733653.2|28619367.4|bitstamp|3332|BTC_USD|42519.115|0.043486|3278|28|50|70|82|97|120|148|172|196|220|245|31|52|66|76|89|120|158|192|218|235|244|546325.9|1313414.4|2333887.2|3048908.1|3632420.7|4222549.7|4906925.7|4979946.2|5127312.8|5392702.5|5722509.8|912138.3|1485190.2|1816728.0|2273980.9|2761293.7|3631277.5|4658249.1|4885294.3|5932392.8|6318166.3|6318644.3
1641957061|3|2022-01-12 03:11:04|binance|5000|BTC_USD|42519.995|0.000024|91561|124|369|807|1231|1614|2383|3094|3792|4423|5000|5000|150|280|459|705|963|1797|2748|3623|4399|5000|5000|968700.7|1731813.5|3636385.9|6089432.0|7807362.7|12632420.5|15661768.4|27058977.8|29594445.8|31678431.8|31678431.8|1269117.5|1951124.8|3802047.5|5527403.9|6407117.3|12513835.1|16715109.2|21062857.2|25258040.4|28227129.5|28227129.5|coinbase|14766|BTC_USD|42540.275|0.000024|60014|69|192|402|534|636|817|966|1129|1276|1452|1601|85|188|283|350|409|712|1010|1249|1475|1702|1885|766740.7|1750874.7|3371389.8|5020283.9|5466279.1|7716592.4|8799621.6|10611519.9|11108264.0|11592550.6|13736248.9|1275635.6|2385296.2|3586932.6|4931866.5|5289244.3|7138007.9|7810069.1|9335777.2|10184898.1|11519910.1|12052578.5|bitfinex|2500|BTC_USD|42528.5|0.002351|44075|40|89|158|221|283|377|470|531|595|675|761|31|79|128|179|228|330|432|510|582|663|724|1267376.1|4033246.1|7680686.8|11734435.2|15090737.4|17333968.0|19523866.5|20761727.8|29113560.2|30207412.4|30894510.3|761338.0|3235240.8|6081434.8|8879748.8|11321240.6|14281046.6|16654652.5|18778267.9|22245682.1|27598547.4|28827345.7|bitstamp|3337|BTC_USD|42541.62|0.037798|8260|25|55|74|85|98|123|152|175|200|224|247|28|49|60|71|84|113|155|188|213|226|238|367716.8|1289909.1|2269278.3|3076105.6|3646383.9|4247638.9|4846239.0|5006837.7|5154264.5|5414360.1|5740536.5|778138.4|1410427.1|1910633.2|2416374.0|2584658.9|3562513.3|4481901.3|4796341.9|5734264.4|6119909.5|6128748.0
1641957121|2|2022-01-12 03:12:03|binance|5000|BTC_USD|42515.005|0.000024|47637|128|373|818|1245|1621|2386|3102|3798|4423|5000|5000|143|277|456|696|954|1774|2730|3603|4390|5000|5000|924866.2|1756057.7|3515258.5|6218489.1|7674442.3|12559669.9|15532740.0|27013804.4|29465729.8|31553641.1|31553641.1|2415285.2|3083456.2|4739151.5|6416398.5|7539437.6|13647752.3|17841571.6|22143882.1|26396246.6|29366385.6|29366385.6|coinbase|14747|BTC_USD|42529.695|0.000024|128|77|207|405|535|633|809|956|1113|1264|1436|1589|86|190|290|359|417|710|1008|1244|1482|1710|1890|869059.2|1681296.7|3299795.1|4994366.7|5392906.0|7755829.7|8753181.4|10126029.0|10634828.1|11147671.6|13289743.4|982546.4|2195962.5|3043701.2|4772357.5|5045429.3|6954455.7|7648086.4|9069138.5|10022615.4|11347883.7|11890863.5|bitfinex|2500|BTC_USD|42528.5|0.002351|15353|37|90|157|222|282|376|467|530|593|671|756|32|82|127|177|224|326|426|504|574|656|718|1230266.2|3980380.6|7720942.9|11772845.1|15129225.4|17372430.9|19562206.5|20799968.8|29153452.5|30245336.0|30932434.2|795034.1|3549076.2|6215296.2|8886136.8|11455209.9|14415023.5|16786573.7|18910103.3|22377527.4|27732486.1|28959557.3|bitstamp|3338|BTC_USD|42537.25|0.033100|13388|29|55|75|86|98|125|152|176|200|225|247|28|51|64|75|87|117|157|191|217|230|241|639599.8|1391586.2|2462555.1|3177802.9|3748060.9|4351508.1|4947916.0|5108846.6|5255941.5|5521661.1|5842213.6|435012.8|1518564.9|2031619.7|2537360.5|2705624.7|3683499.8|4581172.9|4917302.3|5855251.0|6240896.0|6249682.3
1641957181|1|2022-01-12 03:13:02|binance|5000|BTC_USD|42538.835|0.000024|61469|108|326|750|1193|1576|2340|3058|3765|4391|5000|5000|145|280|471|725|984|1849|2795|3678|4446|5000|5000|1024232.4|1827508.4|3327591.3|5962417.2|7665420.5|12145445.2|15772988.3|27163966.3|29667865.2|31913575.9|31913575.9|1295043.5|2072081.2|3758534.0|5392714.6|6484499.1|12355747.9|16654543.1|21460541.3|26807463.4|28054399.6|28054399.6|coinbase|14776|BTC_USD|42554.71|0.003384|14184|67|175|390|524|629|812|969|1126|1269|1443|1599|88|187|279|344|409|734|1012|1250|1479|1699|1885|732875.8|1958348.2|3181909.4|4502334.3|5573195.9|7844726.2|8862364.0|10332501.9|10821530.5|11309141.8|13438768.7|1174634.2|2310008.3|3599995.5|4717792.3|5096393.6|7033548.2|7690157.1|9120476.2|10017206.1|11293096.5|11866097.5|bitfinex|2500|BTC_USD|42549.5|0.002350|15616|38|92|155|217|274|378|468|534|596|675|760|34|80|133|182|231|336|436|508|576|665|726|1057064.8|3586532.2|6598561.1|10409236.9|14756018.1|17378795.1|19560163.3|20811434.5|29162199.5|29909427.1|30943253.5|806319.0|3563135.1|7102468.2|8803979.0|11450577.7|14301045.3|16852925.3|18840170.9|22258525.7|27985198.7|28848232.2|bitstamp|3342|BTC_USD|42556.58|0.024344|11409|25|55|76|87|101|126|152|179|201|227|249|25|48|56|68|80|112|156|184|210|223|234|488897.8|1194260.7|2180466.5|2987827.2|3686321.9|4287577.0|4843954.1|5046796.5|5184098.1|5454298.3|5779484.7|323563.6|1477300.2|1888852.8|2417749.5|2564599.9|3585683.9|4477789.5|4776282.9|5714226.1|6099870.9|6108689.0
1641957241|1|2022-01-12 03:14:02|binance|5000|BTC_USD|42534.845|0.000024|45737|108|327|759|1197|1576|2346|3065|3761|4393|5000|5000|146|293|477|733|984|1849|2791|3672|4443|5000|5000|761586.6|1572384.1|3127776.9|5770103.0|7464257.2|12222763.7|15839477.3|27283027.5|29792142.9|32035284.4|32035284.4|1210156.9|2117819.5|3250794.7|5348976.7|6429966.4|12301966.3|16595352.7|20850778.1|26734205.6|27988468.0|27988468.0|coinbase|14778|BTC_USD|42550.82|0.003807|47287|65|174|392|520|628|811|965|1122|1268|1441|1600|79|184|280|345|408|729|1011|1251|1476|1698|1885|714453.5|2024924.7|3289579.8|4325893.8|5396465.0|7670189.4|8748578.5|10163200.5|10655070.4|11139797.6|13288296.4|1196496.8|2458538.0|3746149.2|4844150.7|5201273.2|7160004.9|7829721.5|9260174.1|10149030.1|11428212.3|12000124.0|bitfinex|2500|BTC_USD|42547.5|0.016452|2525|34|84|148|211|269|370|462|527|589|667|752|33|84|132|182|233|340|439|513|580|669|730|998635.7|3613185.8|6537887.0|10505768.1|14724708.7|17305420.5|19499706.4|20750977.5|29101742.5|29848970.2|30882796.6|908941.1|3625300.6|6685799.4|8716598.3|11490911.9|14342777.1|16868988.5|18882298.0|22300609.1|28026930.4|28888135.8|bitstamp|3336|BTC_USD|42553.135|0.034240|6949|22|52|70|82|96|120|146|173|196|221|243|25|50|59|71|82|114|157|186|212|225|236|397773.1|1126165.0|2096495.7|3032007.6|3602371.7|4203606.2|4759983.3|4962825.6|5110037.0|5370327.5|5695513.9|393533.2|1490020.3|1944255.9|2473152.6|2619902.9|3640986.9|4530232.1|4831586.0|5769529.2|6155173.9|6163992.1
1641957301|1|2022-01-12 03:15:02|binance|5000|BTC_USD|42549.375|0.000024|185600|103|280|723|1165|1546|2312|3039|3743|4356|5000|5000|141|277|474|726|996|1889|2818|3692|4466|5000|5000|743785.3|1545737.0|3087173.2|5486422.4|7423681.7|11921100.3|15820638.5|27383843.0|29945052.1|32201246.7|32201246.7|1176892.1|2012269.5|3493401.4|5069317.8|6185992.3|12040222.9|16739714.2|21152650.7|26485000.8|27797664.6|27797664.6|coinbase|14784|BTC_USD|42563.91|0.003242|6087|70|162|382|516|623|806|965|1123|1262|1438|1596|88|186|274|343|416|744|1020|1253|1482|1702|1889|759853.7|2281369.9|3491283.4|4852000.1|5921032.5|8213665.9|9212772.4|10687541.0|11171264.4|11674334.7|13805168.7|1102275.7|2185886.3|3440882.8|4541984.2|4948759.6|7073337.9|7585199.3|9029671.7|9870355.6|11144978.4|11716610.7|bitfinex|2500|BTC_USD|42555|0.009400|2530|34|90|152|215|273|375|466|535|597|673|759|34|77|123|173|223|330|429|499|570|656|717|835342.1|3577500.0|6365149.7|10144018.4|14674516.0|17286652.5|18829379.4|20732982.5|29084559.5|29831155.9|30713402.7|1048286.9|3881735.5|7136021.4|9483896.3|11908211.9|14422919.7|16967861.7|19050457.5|24508358.7|28096906.0|28960178.5|bitstamp|3331|BTC_USD|42563.43|0.057702|54366|17|46|65|75|89|115|140|167|190|216|238|21|39|50|62|74|107|150|176|203|215|226|220555.9|934715.7|1725899.5|2533239.8|3231712.8|3833010.0|4388321.6|4592209.1|4729531.1|4999731.3|5324917.7|628279.3|1273619.0|1829707.6|2256878.4|2446772.7|3403616.6|4317223.8|4593951.8|5531915.6|5917539.7|5926357.9
1641957361|2|2022-01-12 03:16:03|binance|5000|BTC_USD|42536.415|0.000024|26492|134|337|770|1204|1583|2352|3069|3770|4399|5000|5000|144|299|483|742|993|1859|2802|3684|4459|5000|5000|767513.1|1593976.2|3090747.1|5661505.3|7364035.1|12145588.9|15789065.8|27463014.4|29952810.3|32197811.9|32197811.9|1144621.2|2009987.5|3203904.5|5094501.0|5977834.8|12054182.1|16357877.2|20900517.0|26514900.6|27760651.6|27760651.6|coinbase|14784|BTC_USD|42554.155|0.004535|11343|64|177|395|526|632|813|970|1127|1271|1445|1603|87|193|287|354|418|745|1024|1262|1491|1711|1898|733188.4|2245391.2|3468570.6|4799103.6|5868340.3|8118837.3|9149410.2|10615270.2|11105297.7|11613346.6|13735993.3|1138031.8|2230003.9|3742111.7|4868110.6|5246703.8|7183875.2|7840657.2|9270976.3|10164075.4|11439965.3|12013142.3|bitfinex|2500|BTC_USD|42546.5|0.002350|12691|42|93|155|219|278|382|475|540|604|683|769|31|82|128|173|226|336|436|511|579|666|727|1290822.5|3628039.8|6704775.4|10752174.6|14843500.3|17424173.5|19618869.6|20870461.2|29221836.7|29969064.3|31002941.8|841834.6|3637830.9|6569809.2|8776423.0|11574421.9|14425465.6|16952863.8|18967389.6|24521249.0|28109064.8|28970304.8|bitstamp|3335|BTC_USD|42558.74|0.037125|16644|22|51|69|80|95|119|144|171|194|220|242|32|53|62|75|86|119|164|190|216|229|240|291524.8|1161620.9|1998957.7|2806318.3|3504913.1|4106068.2|4661379.8|4865267.3|5002589.3|5272789.5|5597975.9|577730.2|1612361.3|2066611.6|2595528.9|2742279.3|3763658.6|4677313.7|4954041.7|5891984.9|6277629.6|6286447.8
1641957422|1|2022-01-12 03:17:03|binance|5000|BTC_USD|42554.395|0.000023|61665|114|271|717|1152|1534|2315|3019|3743|4350|5000|5000|148|284|484|741|1011|1924|2847|3716|4495|5000|5000|798036.4|1489599.4|3121412.2|5679844.2|7176846.5|11942095.6|14855233.9|27411975.2|29962986.7|32252991.0|32252991.0|1400697.6|2001576.0|3640415.8|5075077.6|5986779.0|12125996.1|16750791.4|21188702.1|26510523.4|27737077.4|27737077.4|coinbase|14810|BTC_USD|42575.695|0.000023|33742|65|165|381|519|637|824|979|1131|1283|1445|1610|88|191|271|338|422|756|1022|1258|1489|1702|1891|719195.7|2347635.1|3578424.6|4839752.7|6031695.1|8276105.7|9266240.7|10077302.2|11277241.3|11729325.0|13877152.2|1196602.4|2273672.6|3512401.3|4613746.3|5238141.3|7122710.3|7731429.5|9083755.6|9946907.1|11195544.9|11770020.9|bitfinex|2500|BTC_USD|42558.5|0.002350|69057|37|88|148|213|276|383|476|541|606|679|767|35|76|126|174|225|336|435|503|574|657|719|1299995.8|3838603.6|5511649.1|10202317.0|14591265.1|17338750.0|19495851.1|20772455.2|29124684.0|29871151.5|30753531.3|856213.3|3519612.0|7068955.1|9904193.1|11837153.2|14353743.8|16899886.1|18980820.5|27004929.0|28027276.1|28890551.3|bitstamp|3342|BTC_USD|42576.71|0.036029|13449|23|52|73|86|97|124|148|174|198|226|249|27|44|55|69|82|115|157|184|209|220|233|268606.9|980877.7|1673793.3|2792507.5|2925247.2|4034631.1|4647763.0|4832260.1|4964285.3|5259396.9|5584603.9|688635.2|1416675.5|1894671.4|2343327.9|2712456.8|3599134.0|4387419.3|4659456.5|5596920.2|5982524.1|5998818.6
1641957481|2|2022-01-12 03:18:03|binance|5000|BTC_USD|42556.275|0.000023|37343|113|266|711|1148|1532|2311|3015|3743|4349|5000|5000|156|297|496|764|1029|1942|2862|3737|4512|5000|5000|942635.9|1813897.9|3432243.3|5993873.3|7487595.7|12265501.7|15175348.4|27794669.7|30347098.7|32636912.2|32636912.2|1381620.3|2176419.4|3551683.1|5274378.6|6171482.2|12295162.6|16909033.3|21383616.8|26669127.5|27893407.1|27893407.1|coinbase|14797|BTC_USD|42579.985|0.000023|29833|65|158|373|509|628|812|966|1115|1269|1431|1595|94|196|271|337|422|760|1025|1258|1489|1703|1896|718561.2|2257554.3|3355989.8|4647746.7|5795019.5|8050030.5|9024233.5|9850207.5|10872088.9|11476675.6|13629551.6|1130012.3|2374705.9|3591839.2|4691683.2|5316238.0|7197986.5|7797283.1|9149512.2|10011682.8|11260057.0|11843235.9|bitfinex|2500|BTC_USD|42569|0.014095|47788|34|84|147|209|272|378|471|540|605|677|761|36|81|133|185|239|349|444|515|585|666|730|977722.4|3608150.7|5028064.4|9927861.9|14607220.5|17022747.6|18899316.3|20629292.9|29157770.5|29878070.7|30653095.2|934107.6|3837747.2|7162866.5|9953785.2|11985313.7|14383818.2|16936201.5|19003130.1|27036754.1|28241911.4|28919387.5|bitstamp|3343|BTC_USD|42580.56|0.033161|4994|23|53|74|86|97|124|149|174|196|225|249|28|46|59|73|85|120|161|187|212|223|236|355510.8|1091785.0|1805203.0|2498161.0|3056054.4|4165064.2|4778590.9|4963067.7|5090914.7|5346752.7|5715411.3|469899.1|1541265.6|2118819.7|2567461.8|2936563.9|3823502.8|4611546.9|4883563.6|5821027.3|6206631.2|6222925.7
1641957542|2|2022-01-12 03:19:04|binance|5000|BTC_USD|42580.625|0.000023|60685|91|234|630|1065|1468|2259|2951|3653|4299|4991|5000|178|313|532|806|1127|2044|2952|3795|4583|5000|5000|769120.5|1325568.4|2965019.2|4949902.4|7151329.9|12112062.4|14953898.2|17861109.4|28890267.9|32506967.0|32524366.5|1299411.3|1936754.6|3517500.7|5300487.3|9050407.0|14726554.5|16809614.1|21304278.7|26643745.2|27771613.4|27771613.4|coinbase|14802|BTC_USD|42599.065|0.000023|3023|45|143|344|486|618|803|965|1107|1261|1425|1589|84|185|261|332|425|763|1022|1254|1483|1701|1899|573576.2|1699236.2|2398501.8|3524549.9|5500311.0|7731824.5|8742212.7|9544891.3|10588541.5|11037240.3|13258321.0|938547.8|2085347.0|3253638.9|4410703.0|5188567.0|6939710.8|7759285.2|9063619.6|9724537.0|10974558.8|11601729.2|bitfinex|2500|BTC_USD|42588.5|0.002348|23058|36|84|144|209|269|382|475|546|606|680|764|35|87|138|195|247|355|452|522|590|674|735|1176964.6|3588803.1|5009178.5|9177784.7|14095921.1|16998229.4|18963463.8|20747707.6|26705327.5|29958820.3|30771142.8|953385.5|4238408.2|7284592.2|10395063.9|12353996.0|14467515.5|17008733.9|19092947.5|27148000.5|28302742.5|28982686.5|bitstamp|3342|BTC_USD|42596.36|0.039158|57047|22|52|72|83|95|122|147|173|194|217|246|29|49|62|76|90|126|166|190|216|226|239|322136.2|1022295.0|1727397.8|2387243.1|2978172.0|4087258.7|4700785.6|4885282.9|5013109.6|5098552.8|5613093.3|787035.2|1486560.6|2064112.7|2512769.3|2886192.9|3769931.5|4556896.6|4828871.1|5766355.5|6151938.7|6168233.2
1641957603|1|2022-01-12 03:20:04|binance|5000|BTC_USD|42584.335|0.000023|60169|110|251|626|1063|1461|2256|2944|3645|4290|4984|5000|184|332|558|835|1156|2074|2979|3827|4616|5000|5000|827865.5|1359605.7|2977019.3|4902207.7|7089478.4|12182531.5|15103224.6|18023153.0|29044158.1|32675450.3|32676611.6|1313552.2|2001518.8|3610151.4|5520404.1|9113257.9|14789854.1|16882202.4|21369518.5|26712041.6|27763787.5|27763787.5|coinbase|14826|BTC_USD|42604.275|0.006267|21879|58|167|360|503|631|818|980|1124|1278|1440|1607|92|189|268|337|440|777|1031|1267|1495|1709|1906|689357.1|2050871.1|2850921.6|3730949.6|5500800.2|7808448.6|8804504.7|9614164.7|10659905.9|11090108.5|13295738.8|1065943.3|2282994.4|3498684.6|4627140.4|5414659.6|7166563.4|7974643.4|9293586.7|9948555.9|11190042.5|11816789.8|bitfinex|2500|BTC_USD|42594|0.009391|6104|34|80|137|202|261|372|464|536|594|668|755|35|83|132|188|235|344|439|509|577|660|723|1031159.8|3750231.6|4807220.7|9052454.2|13918957.4|16790425.0|19387804.8|20547002.4|22783211.8|29719006.5|30570537.7|885115.4|4065543.4|7126866.0|9062058.3|12178793.4|14412022.8|16956339.2|19040861.7|27096224.2|28250335.8|28931902.0|bitstamp|3342|BTC_USD|42608.79|0.035110|8495|21|52|70|81|93|122|146|171|194|217|244|27|46|58|72|86|124|163|187|211|222|235|287476.5|1070044.4|1681106.9|2341578.3|3056594.0|4169919.4|4783030.4|4967528.6|5095770.3|5181213.5|5677719.2|838032.5|1574587.4|2070513.1|2497046.3|2870470.0|3883467.7|4588325.8|4813618.6|5749990.7|6135684.7|6151894.6
1641957661|1|2022-01-12 03:21:02|binance|5000|BTC_USD|42599.395|0.000023|61687|102|225|566|988|1410|2202|2879|3585|4235|4928|5000|161|333|582|858|1178|2118|3023|3871|4648|5000|5000|764027.6|1164357.0|2969844.5|4704626.0|6913271.3|11967820.8|15003523.3|17831501.7|28953531.8|31795251.4|32622218.3|1089092.1|1926383.1|3233858.7|5211645.6|9045701.2|14421611.4|16719138.3|21306988.1|26325892.5|27403977.2|27403977.2|coinbase|14830|BTC_USD|42620.765|0.000305|10519|63|169|339|499|629|814|973|1117|1272|1434|1602|99|209|289|352|460|803|1052|1291|1519|1731|1923|711045.4|1752545.8|2765243.3|3631700.6|5441809.2|7743197.4|8537723.3|9417858.4|10589370.8|11005423.9|13081568.6|1344613.4|2517277.5|4589407.9|4877117.4|5622685.8|7501702.2|8215951.6|9501777.3|10167143.7|11625585.9|12114382.8|bitfinex|2500|BTC_USD|42620.5|0.002346|35087|37|89|149|212|273|379|478|552|610|681|763|38|84|138|196|244|357|447|513|582|666|727|1025188.2|3663691.2|4928605.6|8309299.3|13662137.1|16464881.9|18494537.2|20138780.0|23971521.2|28996092.5|30201645.4|1466645.6|4050759.7|6985759.5|9765429.9|11814764.4|14290046.6|16317576.6|19682172.2|26457450.8|27873787.7|28280274.8|bitstamp|3339|BTC_USD|42620.015|0.046199|31166|24|54|66|78|92|118|141|168|190|213|240|29|52|65|79|93|134|171|194|217|230|241|427474.9|1208511.1|1643736.4|2304233.7|3439225.9|4132621.3|4745690.6|4930251.0|5058472.5|5143915.4|5640421.2|552315.6|1513492.5|1891914.1|2671511.1|2971563.3|3979734.1|4680613.9|4905868.8|5842220.4|6227961.2|6244124.2
1641957721|2|2022-01-12 03:22:03|binance|5000|BTC_USD|42594.765|0.000023|79624|112|234|583|989|1412|2199|2873|3578|4223|4920|5000|166|336|578|851|1168|2091|2998|3847|4626|5000|5000|857956.1|1304654.2|2817106.5|4504619.2|6905779.6|11976051.8|15036734.7|17865524.5|28980203.8|31848335.0|32653130.3|1529292.6|2179714.6|3734677.4|5554446.8|9595113.3|14810952.0|16978529.6|21450691.2|26736730.0|27822846.5|27822846.5|coinbase|14826|BTC_USD|42612.355|0.000023|14870|64|168|349|502|630|813|973|1120|1273|1434|1603|85|197|278|347|451|789|1041|1282|1505|1726|1912|745075.7|2548008.8|3311873.6|4223970.4|5960801.1|8260934.3|9056121.0|9978350.1|11119226.0|11550956.7|13613971.8|1250195.6|2103172.0|4354507.7|4741467.5|5454422.2|7336902.3|8049791.2|9337921.1|9989695.8|11461859.8|11856156.5|bitfinex|2500|BTC_USD|42599.5|0.002347|76243|40|84|142|209|270|379|471|543|598|673|759|28|79|135|196|248|357|453|521|590|671|735|1332901.8|3833460.2|4867883.7|9869328.3|13928136.8|16850272.0|19504949.1|20610151.1|24335370.7|29772002.1|30623597.3|781849.7|3696925.6|6170143.6|9083003.0|12032982.7|14691340.8|16815184.3|18900768.3|26950786.1|28093525.7|28776416.1|bitstamp|3338|BTC_USD|42617.45|0.041298|8496|22|51|66|78|92|118|140|167|190|212|239|28|48|61|76|90|128|166|190|213|226|237|248139.0|1015248.0|1556412.9|2216910.2|3351902.4|4045297.8|4657972.2|4842532.6|4970774.4|5056197.0|5552702.8|845913.4|1503284.2|1807374.1|2586991.7|2887043.9|3891225.7|4595650.9|4820943.9|5757295.4|6143036.3|6159199.3
1641957782|1|2022-01-12 03:23:03|binance|5000|BTC_USD|42602.545|0.000023|27930|110|233|551|972|1387|2180|2845|3555|4207|4896|5000|142|318|571|836|1168|2101|3006|3856|4631|5000|5000|973409.2|1356288.7|2865500.0|4758695.3|6943540.4|12001478.7|14952431.7|17898621.6|29024969.7|31829654.2|32703121.6|886781.7|1618062.2|2884810.3|4836892.4|8899492.4|14104723.2|16397633.1|21041198.9|26082110.0|27179589.1|27179589.1|coinbase|14822|BTC_USD|42617.035|0.000023|13135|59|165|336|496|622|812|968|1114|1271|1433|1599|84|201|282|351|459|804|1045|1288|1513|1729|1918|663710.2|1863850.1|2603865.4|4145653.6|5280604.9|7581868.9|8376207.0|9256524.7|10418724.2|10839465.6|12910773.7|1158664.6|2394815.6|4374846.1|4761479.7|5507331.9|7386222.6|8097892.5|9385994.0|10037563.0|11509396.4|11994936.5|bitfinex|2500|BTC_USD|42617.5|0.007039|21199|37|84|141|205|264|372|469|543|600|674|756|36|81|135|194|241|353|444|511|582|667|730|1028430.2|3538711.6|4885553.1|8788489.9|13860845.7|16914602.6|18942225.7|20620247.0|24437508.9|29463408.0|30695133.7|1107756.2|3878266.3|6405560.7|9096529.3|12000453.6|14745805.8|16775392.3|18859034.0|24356937.4|28340803.7|28748444.9|bitstamp|3334|BTC_USD|42621.43|0.046972|6393|20|49|62|73|88|114|136|162|185|208|235|24|48|63|78|92|131|168|191|214|227|238|255104.4|1056227.8|1497822.4|2158293.8|3293312.0|3986707.3|4599381.8|4781377.8|4912163.6|4997606.5|5494112.3|435234.7|1406770.9|1835830.8|2615448.4|2919784.7|3923245.2|4624125.0|4849380.0|5785731.5|6171472.4|6187635.4
1641957841|2|2022-01-12 03:24:03|binance|5000|BTC_USD|42589.695|0.000023|31177|124|253|593|1016|1419|2207|2888|3593|4238|4939|5000|128|309|552|826|1146|2057|2968|3821|4600|5000|5000|923843.6|1402602.9|2992121.1|4714568.5|6904892.9|12058865.6|15106990.7|17980091.2|29048205.7|32730155.9|32760279.3|820987.7|1348122.8|2652654.3|4612923.5|8116321.3|14075580.0|16144603.8|20717912.6|25981101.4|27100330.3|27100330.3|coinbase|14829|BTC_USD|42605.785|0.000023|5179|67|175|361|505|634|820|985|1128|1283|1445|1612|71|185|270|344|446|783|1035|1272|1498|1714|1908|740764.6|2078819.0|2812526.4|4295193.6|5461192.4|7769049.6|8790187.7|9524987.4|10614916.9|11045679.0|13108405.3|1091693.4|2164826.8|3565818.0|4823435.0|5590698.9|7346426.6|8150509.5|9468808.5|10123741.4|11365401.1|11991621.4|bitfinex|2500|BTC_USD|42601|0.004695|84211|36|80|137|201|262|367|462|535|591|666|752|34|85|133|190|241|348|444|512|581|664|729|968396.5|3720367.7|4867034.9|10246977.3|13934896.1|16872645.6|19529867.7|20642557.6|24369400.3|29806031.8|30657627.0|886801.4|4060608.5|5941724.5|9276504.2|12274247.6|14933149.8|17056705.1|19163095.1|22517762.9|28374484.5|29051072.2|bitstamp|3333|BTC_USD|42608.64|0.048253|11635|24|48|62|73|87|114|137|162|185|208|235|24|47|62|77|90|128|167|191|215|226|239|367824.3|1094555.3|1536731.2|2196884.7|3331876.9|4025292.8|4638008.9|4822507.1|4950748.8|5036192.0|5532697.7|312879.2|1306665.8|1642426.3|2361223.2|2734546.9|3747239.0|4452097.1|4677390.0|5613762.1|5999456.1|6015666.0
1641957901|3|2022-01-12 03:25:04|binance|5000|BTC_USD|42568.545|0.000023|126596|135|258|641|1062|1451|2234|2929|3644|4270|4972|5000|127|285|533|790|1075|1990|2910|3755|4539|5000|5000|975824.9|1494685.3|3089696.4|5096075.0|7288027.2|12118559.9|15159769.1|19574320.5|30226833.0|32722352.6|32740290.9|1013976.1|1685373.8|3007533.1|5028722.9|5983304.0|14462502.4|16542323.4|21049160.2|26275922.6|27558581.2|27558581.2|coinbase|14804|BTC_USD|42587.605|0.000023|868|70|175|360|507|627|813|973|1121|1271|1436|1597|77|190|282|352|450|780|1039|1277|1504|1720|1916|720940.8|2156069.0|3003243.3|4991597.5|5437328.9|7675188.0|8663902.2|9485825.0|10507178.4|11100857.0|13265150.0|887190.6|2344936.3|3445207.1|4729184.2|5483055.8|7240325.7|7787797.9|9140997.0|10010737.5|11266266.2|11861510.7|bitfinex|2500|BTC_USD|42588.5|0.007044|36534|34|81|143|207|267|375|468|540|598|671|755|40|92|143|198|249|356|453|525|591|676|739|1026796.9|3842342.9|5348207.1|9716184.2|14088439.8|16917331.0|19551107.7|20679774.1|26626126.5|29879619.3|30691941.8|1179028.9|3727712.9|5909896.3|8861676.2|12236550.3|14506439.3|16413465.5|19170091.1|22514406.4|28376116.9|29056080.3|bitstamp|3332|BTC_USD|42590.3|0.043202|11542|27|48|63|74|88|114|137|163|185|210|238|27|51|70|85|98|135|173|198|223|234|247|322709.2|1062707.8|1588817.1|2248662.4|3259567.8|3948765.7|4561877.0|4746374.3|4874221.3|5098775.5|5498717.9|478894.1|1467384.4|1930268.1|2671188.3|3044512.0|4057106.7|4714267.3|4986263.5|5923727.2|6309331.1|6325625.6
1641957961|2|2022-01-12 03:26:03|binance|5000|BTC_USD|42566.785|0.000023|94661|139|261|655|1076|1463|2245|2944|3655|4283|4982|5000|147|305|543|808|1090|2009|2925|3773|4558|5000|5000|939210.9|1426643.0|3109160.3|5027745.0|7371483.3|12175571.0|15215813.2|19646101.9|30280693.6|32781965.1|32792198.9|992690.0|1655631.8|2927827.0|4973553.5|5927151.7|14403184.6|16487685.0|20994887.2|26222096.7|27323084.0|27323084.0|coinbase|14803|BTC_USD|42584.985|0.000023|551|64|165|361|507|628|814|972|1120|1274|1438|1597|76|186|277|349|441|775|1036|1269|1499|1715|1906|684630.3|1970425.3|2884755.4|4873801.0|5319441.1|7557580.6|8580904.1|9402861.5|10408100.1|10998824.8|13143211.8|831262.7|2358601.2|3441906.5|4745542.6|5440966.0|7230607.9|7803796.1|9156098.0|10025672.6|11293566.5|11871854.1|bitfinex|2500|BTC_USD|42590.5|0.002348|44129|32|73|133|193|250|354|449|521|579|651|736|35|82|135|186|237|343|439|512|578|662|724|758789.4|3704138.5|5221774.9|9599335.6|14059864.8|16789043.1|19425757.1|20554423.4|26500775.9|29754214.8|30566591.3|1283991.2|3753996.5|5924066.1|8826480.4|12238272.8|14470470.9|16377496.8|19136294.4|22480921.9|28346392.0|29024632.7|bitstamp|3330|BTC_USD|42586.305|0.038580|12235|25|47|62|73|86|112|136|161|183|210|236|28|51|70|85|98|132|172|198|223|234|247|288116.6|1133513.6|1659622.9|2319468.2|3330273.6|4019471.7|4632603.6|4817080.3|4944927.4|5198988.4|5569424.0|441008.6|1447700.8|1910536.3|2651456.6|3024780.3|4036253.8|4694515.1|4966531.8|5903995.5|6289599.4|6305893.9
1641958021|1|2022-01-12 03:27:02|binance|5000|BTC_USD|42566.345|0.000023|66754|133|262|655|1078|1465|2246|2946|3657|4284|4983|5000|147|303|544|805|1090|2008|2926|3775|4560|5000|5000|907719.7|1452288.1|3127283.8|5114912.9|7387721.2|12199563.5|15242046.1|19676386.5|30312002.6|32814003.1|32824219.2|1047825.1|1699387.3|2993760.7|5037308.1|5992766.1|14468859.5|16553559.3|21038910.1|26266149.4|27367220.5|27367220.5|coinbase|14809|BTC_USD|42589.305|0.000023|33078|67|175|368|514|633|819|980|1127|1276|1442|1601|79|190|281|354|448|778|1039|1274|1501|1719|1915|759978.0|2040734.9|2934148.9|4923206.7|5369628.2|7611379.1|8672728.8|9494685.0|10487210.3|11077004.9|13221650.5|1009770.3|2428337.8|3529283.2|4813554.4|5567135.2|7324426.6|7872165.3|9225067.6|10094808.1|11376707.3|11972382.5|bitfinex|2500|BTC_USD|42589.5|0.002348|37254|31|78|139|202|258|364|455|528|587|660|745|35|81|133|183|236|341|439|512|577|661|724|804020.9|3574790.6|5093825.0|9474559.5|13839262.3|16666276.7|19300935.2|20429601.5|26375413.7|29628904.0|30441229.2|1314864.1|3521770.7|5710862.8|8681639.5|11994005.4|14263328.5|16170354.3|18929151.9|22271454.8|28137395.7|28817359.1|bitstamp|3331|BTC_USD|42587.905|0.051212|11785|25|47|62|73|87|113|136|162|184|209|237|23|47|65|80|93|127|168|193|218|229|242|397810.4|1136173.8|1662283.2|2322128.4|3333033.9|4022231.9|4635343.3|4819840.6|4947687.6|5172241.8|5572184.2|342967.6|1314829.5|1774601.1|2515521.4|2888845.1|3900318.6|4558600.4|4830596.6|5768060.3|6153664.2|6169958.7
1641958081|3|2022-01-12 03:28:04|binance|5000|BTC_USD|42585.895|0.000023|46098|117|248|603|1031|1425|2218|2900|3606|4256|4948|5000|141|309|541|818|1135|2057|2958|3809|4597|5000|5000|1026547.2|1586709.2|3001233.8|4831949.2|7075099.2|12221184.0|15197954.2|18103698.3|29149605.2|32857053.3|32884550.8|1008742.4|1746565.2|3004056.9|5192548.4|8786946.7|14520835.6|16598911.9|21137764.2|26417659.8|27428384.9|27428384.9|coinbase|14823|BTC_USD|42607.035|0.000023|29365|53|164|354|499|626|813|976|1118|1273|1435|1599|71|181|269|341|444|781|1036|1272|1498|1716|1909|633848.1|1624754.7|2718544.7|3599078.7|5366133.3|7691269.4|8744670.1|9479482.0|10564303.8|10995432.6|13034116.4|959554.4|2218854.9|3315377.9|4572951.7|5350979.8|7107088.8|7911316.7|9229568.1|9907402.7|11147878.1|11773969.9|bitfinex|2500|BTC_USD|42589.5|0.002348|81503|37|80|138|199|256|360|451|524|583|657|742|26|76|129|179|231|336|433|505|572|656|719|1400909.6|4051410.6|5457736.2|9838470.9|14203208.7|17030161.7|19664704.8|20793662.0|26739474.2|30022859.4|30805295.4|854475.5|3612924.9|5866187.0|8837026.7|12149397.0|14418629.5|16960674.7|19084316.2|22426619.1|28292560.0|28972523.4|bitstamp|3334|BTC_USD|42601.73|0.048496|53867|21|47|63|75|88|114|138|163|185|208|237|26|51|62|78|90|128|168|191|216|226|240|257058.7|943812.5|1438251.8|2227028.2|3237912.9|3927111.1|4540243.1|4724345.7|4852567.1|4938010.3|5452550.7|848465.9|1523689.4|1766262.8|2508273.5|2881576.6|3894191.7|4599147.5|4824419.8|5760812.5|6146395.7|6162716.3
1641958142|1|2022-01-12 03:29:03|binance|5000|BTC_USD|42594.645|0.000023|36944|112|238|583|993|1414|2204|2880|3587|4234|4933|5000|149|318|560|834|1155|2081|2992|3842|4621|5000|5000|840593.5|1249746.9|2796542.7|4504058.3|6944655.1|12070152.6|15129349.8|17961375.8|29074806.4|31973955.3|32774865.5|1107272.3|1805860.2|3157310.8|5097939.1|9233367.4|14440984.4|16608768.9|21056054.2|26342092.9|27318287.8|27318287.8|coinbase|14828|BTC_USD|42617.115|0.000023|55235|53|168|342|500|626|814|971|1118|1274|1436|1601|87|195|280|349|457|802|1044|1287|1512|1729|1919|872398.7|1919318.6|2948906.5|3888704.8|5624708.0|7924659.5|8777917.1|9674928.6|10821345.8|11242085.4|13291791.3|1287405.8|2159185.9|4188331.3|4574964.5|5303861.7|7183141.8|7894845.8|9182947.4|9834529.9|11307208.8|11792784.8|bitfinex|2500|BTC_USD|42599.5|0.002347|50744|41|79|139|203|259|363|460|533|590|666|755|34|79|127|180|231|338|434|503|572|653|718|1333208.8|3841526.5|4945253.9|9762691.8|13996591.8|16947518.1|19578620.2|20715086.9|24439767.2|29876397.1|30728001.5|903696.2|3935411.5|5918511.1|9935197.2|12249070.6|14907478.1|17030671.8|19137291.0|22491490.4|28345589.9|29028500.7|bitstamp|3335|BTC_USD|42613.955|0.043718|11517|22|47|64|75|89|116|137|164|187|209|237|28|52|63|79|93|132|169|194|217|229|241|533907.6|1113991.1|1703958.5|2364429.9|3499422.1|4192838.2|4805492.1|4990052.5|5118294.2|5203716.8|5700243.1|775300.7|1485828.8|1768169.7|2510180.4|2892424.8|3896649.6|4601054.3|4826367.8|5762719.3|6148439.4|6164623.2
1641958202|1|2022-01-12 03:30:03|binance|5000|BTC_USD|42571.845|0.000023|34777|124|247|621|1046|1439|2224|2917|3628|4267|4969|5000|115|285|529|795|1077|2009|2925|3772|4551|5000|5000|862003.5|1381122.6|3114306.8|5080747.8|7732017.9|12214953.7|15063992.5|18008089.9|30185038.1|32660047.4|32683093.6|989651.7|1754923.0|2938360.9|4938817.4|5670343.1|14711121.9|16761267.2|21253890.2|26503970.8|27631027.1|27631027.1|coinbase|14802|BTC_USD|42586.915|0.000023|9102|68|168|361|506|624|811|970|1119|1268|1433|1594|60|176|270|342|438|769|1029|1264|1491|1710|1905|865212.9|2135353.0|2992691.2|4980151.1|5425904.9|7705840.3|8728892.5|9567474.6|10573425.1|11162991.8|13308450.9|782225.8|2187204.8|3309703.3|4613346.3|5333179.0|7114011.4|7683096.6|9035814.2|9904583.4|11162421.9|11757087.6|bitfinex|2500|BTC_USD|42603.5|0.011736|17313|29|73|134|195|252|353|448|524|581|656|746|38|89|137|192|241|348|443|512|582|662|728|931113.1|3663075.2|4855381.5|9192520.6|13908027.4|16856511.2|19487356.4|20624950.5|24349498.0|29786155.3|30637904.2|1081878.4|3990555.2|5954066.3|9981885.8|12284658.4|14987454.8|17066176.4|19175344.5|24665969.9|28388051.4|29067901.9|bitstamp|3320|BTC_USD|42602.575|0.056170|29703|16|34|49|61|74|100|123|148|171|194|223|23|48|60|76|89|126|166|189|214|224|238|157754.2|724180.6|1257836.1|2046612.5|3057497.3|3746695.4|4359411.6|4543909.7|4672151.4|4757594.6|5272135.1|739385.9|1146845.5|1410880.7|2152891.4|2526215.1|3538809.5|4243765.3|4469037.6|5405430.3|5791013.6|5807334.2
1641958261|1|2022-01-12 03:31:02|binance|5000|BTC_USD|42599.235|0.000023|69400|99|235|563|986|1404|2196|2871|3580|4233|4926|5000|146|311|566|834|1157|2099|2999|3848|4624|5000|5000|817400.7|1257412.9|2806105.9|4520012.7|6953017.2|12083569.5|15122424.9|17953619.0|29084385.6|31952603.4|32781197.8|1122132.2|1994892.7|3270939.4|5142134.6|9072742.7|14502030.7|16792863.8|21361834.1|26387372.5|27459888.8|27459888.8|coinbase|14840|BTC_USD|42619.99|0.000047|3118|55|167|343|503|634|823|982|1130|1284|1445|1613|80|196|283|348|456|801|1048|1288|1514|1728|1920|780969.9|2214292.5|3024523.3|3892928.8|5705704.8|8007190.1|8876156.9|9773175.1|10920335.4|11336385.4|13391387.1|1165451.2|2242328.3|4321237.5|4609003.6|5365333.5|7244770.8|7958835.1|9244673.0|9908746.2|11369175.8|11857567.2|bitfinex|2500|BTC_USD|42615.5|0.007040|16525|36|83|139|198|256|359|454|531|590|665|753|37|81|132|189|234|346|436|505|578|660|724|791453.2|3485249.2|4678289.2|8596043.2|13698227.7|16777162.6|18782609.1|20457835.1|26340210.4|29302998.4|30559147.3|1034547.9|3868060.1|6713515.9|10642090.5|12214922.1|14970889.0|16998767.0|19105538.0|24624474.4|28612914.3|29019927.1|bitstamp|3338|BTC_USD|42623.375|0.033995|6990|22|48|64|75|88|116|138|164|187|210|237|28|51|63|79|94|132|169|194|216|228|239|564995.2|1187561.4|1758213.4|2418843.4|3553740.9|4247257.2|4859931.7|5041927.7|5172713.5|5258156.4|5754662.2|741417.8|1423590.8|1727386.9|2530218.4|2834654.7|3838015.2|4538895.0|4790363.2|5700527.6|6086242.4|6102405.3
1641958321|2|2022-01-12 03:32:03|binance|5000|BTC_USD|42609.085|0.000023|363042|102|228|521|963|1377|2167|2849|3564|4208|4904|5000|151|317|581|831|1185|2125|3025|3872|4650|5000|5000|791776.0|1200184.7|2733021.5|4724293.3|6903498.3|12014624.6|15002101.5|17964177.3|28971486.3|31910827.9|32819688.0|1187557.9|1949473.7|3471247.4|5136750.1|9309411.6|14508512.4|17206216.1|21995601.5|26468601.0|27447288.3|27447288.3|coinbase|14847|BTC_USD|42628.365|0.000023|481|54|168|338|501|631|818|986|1132|1284|1448|1616|86|195|285|350|460|810|1056|1295|1522|1739|1925|744706.9|2111819.6|3133971.5|3969883.6|5745118.6|8088158.0|8962792.1|9796447.2|10984714.4|11396893.8|13454154.3|1159364.1|2192630.0|4285998.8|4602223.0|5334313.9|7210484.2|7939956.1|9385597.3|10209125.1|11558908.9|12218484.6|bitfinex|2500|BTC_USD|42620.5|0.002346|24609|42|84|139|198|256|356|455|530|590|664|751|35|82|133|191|235|348|439|506|579|662|725|764715.8|3438638.0|4613658.1|8429660.6|13586064.8|16675091.2|19309768.3|20335795.3|24175861.5|29203309.6|30408875.9|868480.8|3682495.4|6440737.1|9886918.3|11954126.9|14711874.6|16724299.0|18831090.5|24352096.0|28340783.4|28747293.8|bitstamp|3340|BTC_USD|42632.325|0.037272|6992|23|49|66|77|90|118|140|165|190|213|239|32|59|70|87|103|138|176|202|223|234|245|311161.7|985508.0|1560020.6|2220650.7|3355542.5|4048874.9|4661738.8|4842072.5|4974541.1|5059984.0|5556080.6|808341.7|1445895.5|2066822.6|2571977.4|3005622.8|3858272.9|4580912.7|4811561.0|5720806.0|6106500.1|6122663.0
1641958381|1|2022-01-12 03:33:02|binance|5000|BTC_USD|42609.085|0.000023|280598|104|229|522|967|1383|2172|2853|3568|4212|4908|5000|152|318|583|833|1186|2126|3026|3872|4650|5000|5000|787530.4|1224955.7|2732999.0|4734785.5|6847975.1|11999882.5|14993445.6|17956421.1|28963679.8|31903080.8|32794898.0|1177182.8|1872284.9|3233657.4|5095055.5|9267819.3|14467063.2|17164766.9|21951548.7|26424548.2|27403235.5|27403235.5|coinbase|14841|BTC_USD|42626.115|0.006921|381|58|169|337|498|629|815|980|1128|1281|1443|1611|92|200|289|354|463|814|1059|1298|1523|1737|1927|763667.3|2148564.3|3144805.0|3985807.4|5826124.1|8117425.7|8988374.0|9823028.3|11010804.3|11422893.0|13480202.4|1170929.9|2186801.0|4262904.2|4579136.8|5354091.4|7230369.0|7948979.1|9405410.9|10228548.5|11576679.0|12238284.4|bitfinex|2500|BTC_USD|42616.5|0.007040|5342|36|79|134|196|255|356|453|527|587|662|750|36|88|141|195|242|359|451|518|591|673|737|867046.0|3584767.6|4700068.5|8582298.0|13684578.7|16763204.2|19396932.6|20444820.9|26328332.0|29291120.1|30522894.2|956216.4|3813296.9|6668656.1|9313555.8|12158960.6|14940659.6|16969793.2|19040453.1|24559438.5|28547656.5|28955338.6|bitstamp|3343|BTC_USD|42627.05|0.036690|8497|27|52|70|80|94|122|144|168|193|216|243|27|51|62|78|94|131|169|194|215|227|238|325055.1|935045.3|1506091.5|2166701.1|3301619.0|3995135.2|4607809.7|4788122.9|4920591.6|5006034.4|5502540.3|665168.7|1295683.1|1618813.3|2421644.8|2726101.9|3729441.7|4452081.4|4682663.4|5591954.1|5977668.8|5993831.8
1641958441|2|2022-01-12 03:34:03|binance|5000|BTC_USD|42611.075|0.000023|44912|101|233|528|968|1389|2176|2865|3580|4227|4920|5000|155|327|589|839|1191|2135|3038|3882|4664|5000|5000|709308.5|1114375.0|2667784.1|4477359.5|6813618.7|11956674.3|14899641.6|17917426.0|28927100.5|31864476.9|32757668.6|1032923.4|1743566.8|3507310.1|4940555.2|9097448.1|14386768.7|17019219.2|21802765.6|26331874.4|27253166.5|27253166.5|coinbase|14834|BTC_USD|42622.655|0.010300|35742|57|164|332|494|623|809|971|1118|1272|1435|1604|77|193|284|349|459|804|1051|1292|1517|1730|1922|770886.1|2281721.3|3029541.5|4503648.8|5707907.9|7998930.1|8867994.9|9744179.9|10880130.7|11291132.7|13355826.5|1078589.2|2202763.2|4332641.0|4620408.7|5392039.5|7271565.3|7986224.5|9447648.2|10270278.6|11618626.7|12059022.0|bitfinex|2500|BTC_USD|42619.5|0.002346|7919|38|82|140|199|258|359|459|533|593|668|755|35|85|138|194|239|353|445|511|582|666|729|869830.3|3666248.4|4682803.7|8572333.3|13663732.2|16754016.8|19388143.5|20413488.8|24253554.9|29281414.4|30513677.8|1037481.0|4064590.3|6759778.5|10223055.7|12281418.0|15034284.6|17060937.7|19131526.1|24650336.6|28641219.0|29047729.4|bitstamp|3336|BTC_USD|42629.365|0.045579|13363|22|47|64|74|87|115|138|162|187|210|236|30|52|62|79|95|131|169|194|215|227|238|267758.6|855059.9|1399877.5|2060487.1|3195379.0|3888711.5|4501596.0|4681909.2|4814377.8|4899820.7|5395917.3|753375.4|1405552.1|1707303.0|2531609.0|2943753.2|3817931.3|4540571.1|4771153.1|5680443.8|6066158.5|6082321.5
1641958501|2|2022-01-12 03:35:03|binance|5000|BTC_USD|42636.145|0.000023|96798|100|236|458|876|1297|2122|2806|3514|4179|4856|5000|150|348|627|882|1252|2235|3125|3964|4747|5000|5000|807078.8|1241685.8|2329269.6|4260053.4|6374491.7|11990630.8|15017995.1|17933001.3|29027348.3|32000279.2|32954733.5|972540.1|1734119.8|3725618.3|5043868.1|9574791.0|14377253.2|17168470.3|22335050.9|26712876.2|27171677.6|27171677.6|coinbase|14839|BTC_USD|42653.345|0.000023|22979|53|154|287|469|596|784|955|1107|1265|1414|1597|91|192|282|345|474|820|1072|1307|1520|1740|1920|745597.0|2259001.7|3066295.3|3782613.3|5600140.3|7326344.2|8636078.5|9697027.8|10917627.7|11303577.1|13354418.1|977300.3|2182159.1|4079702.7|4630438.2|6241813.4|7023644.4|8278599.8|9278694.3|10048794.0|11388372.4|12038528.4|bitfinex|2500|BTC_USD|42648.5|0.007034|6769|32|77|131|184|246|350|445|527|584|658|746|37|89|141|199|248|360|447|514|589|668|733|982660.1|3380331.7|4708359.2|8108076.8|12148500.5|16521695.6|18584916.4|20255784.1|23828518.7|29033629.8|30384686.5|899230.7|3839593.1|7519560.2|10543958.3|12570269.5|15036569.3|17121007.7|19230709.1|27224357.9|28594253.0|29041692.3|bitstamp|3344|BTC_USD|42654.795|0.035565|5697|28|57|69|80|91|115|140|167|193|216|241|29|56|72|86|103|142|180|205|221|233|243|398353.0|1120138.5|1454092.0|2241875.8|3376623.7|3993505.3|4143368.2|4859140.7|4995766.6|5081209.6|5576486.9|456521.8|1063736.4|2074061.4|2264202.4|3140638.0|3600799.1|4365552.1|4526118.0|5413010.4|5798771.4|5814867.4
1641958561|1|2022-01-12 03:36:02|binance|5000|BTC_USD|42654.055|0.000023|78439|108|240|433|827|1264|2035|2764|3479|4143|4811|5000|171|376|652|921|1302|2305|3191|4008|4775|5000|5000|831816.8|1237215.2|2228660.0|3835820.1|6130844.2|9293241.8|13740574.8|17826605.0|28906789.5|31864304.0|32107184.1|986572.1|2073728.4|3788267.7|5079725.0|9624977.3|14477602.7|19525658.0|22372211.1|26711869.4|28911908.8|28911908.8|coinbase|14853|BTC_USD|42664.485|0.003774|189|69|161|284|472|599|792|965|1116|1267|1422|1601|90|202|294|364|502|844|1098|1331|1542|1763|1942|801985.0|2004434.6|3023367.8|3770802.5|5563531.0|7306557.8|8577196.1|9671913.5|10843498.0|11288673.8|13311624.2|989837.4|2310361.3|4327348.2|4771881.6|6425782.2|7233102.6|8449071.4|9769843.9|10219556.8|11559714.4|12212622.0|bitfinex|2500|BTC_USD|42663.5|0.007032|2651|35|81|128|181|236|347|441|528|585|657|744|38|91|149|211|261|364|451|518|595|671|736|946675.0|3035113.1|4376420.6|7037271.1|11121349.0|16192522.5|18125106.3|19930535.9|23502740.7|28709196.8|30059140.6|1165056.8|4079754.4|8035588.0|10745567.9|13402889.9|15051574.1|17078097.0|19244833.2|27181850.7|28540467.7|28990686.8|bitstamp|3338|BTC_USD|42667.72|0.037171|12234|28|49|62|73|84|106|134|159|185|209|235|28|56|75|85|102|144|180|203|219|232|241|402515.1|1046334.3|1479681.0|2141819.1|3276954.4|3568981.4|4171770.6|4843723.0|4989898.1|5109591.8|5604889.3|337903.7|1611338.2|2484535.0|2609846.0|3529292.8|4557374.2|4789976.3|4950501.3|5837393.6|6223175.0|6239250.6
1641958621|1|2022-01-12 03:37:02|binance|5000|BTC_USD|42638.935|0.000023|19069|126|254|465|876|1297|2115|2801|3510|4176|4849|5000|145|370|654|905|1278|2265|3154|3991|4771|5000|5000|791292.3|1217779.5|2166376.3|4082662.2|6156369.4|11786581.5|14828626.5|17748367.1|28842721.2|31813399.9|32023016.2|1126110.1|2021369.0|3754840.3|5291564.6|10043844.5|14634618.3|17464003.7|22605975.4|26950024.4|27398715.0|27398715.0|coinbase|14852|BTC_USD|42656.855|0.000023|1138|64|161|290|475|594|788|960|1111|1269|1417|1600|88|199|288|359|489|832|1090|1322|1534|1756|1935|783921.6|2250465.4|3206952.5|3666823.9|5480407.4|7207446.7|8517645.5|9578576.3|10785142.5|11204621.3|13236881.5|939044.7|2068700.2|4198055.6|4749692.5|6393001.9|7180651.8|8437987.6|9459744.0|10207560.0|11548212.0|12197298.1|bitfinex|2500|BTC_USD|42654.5|0.007033|16010|34|81|130|186|241|353|443|527|585|656|743|36|85|143|206|258|363|451|520|594|671|736|848246.7|3517936.7|4857305.5|7727521.0|11861671.3|16575996.3|19216450.5|20268992.5|23842459.4|29046978.8|30397703.5|1157120.8|4089735.2|8046866.0|9970656.8|13358871.2|15101969.8|17153749.1|19322482.6|27256789.1|28618132.6|29066109.3|bitstamp|3330|BTC_USD|42661.075|0.045358|12986|22|43|55|65|78|100|126|153|178|201|227|32|59|77|88|104|146|183|207|223|236|245|424798.3|1048637.4|1475788.3|2134530.4|3397837.3|4014598.4|4164481.9|4880254.4|4982629.7|5102303.1|5597600.6|388580.8|1491387.4|2466260.2|2613010.6|3489346.2|4551872.8|4793141.1|4953686.6|5840578.9|6226360.3|6242435.9
1641958681|1|2022-01-12 03:38:02|binance|5000|BTC_USD|42659.835|0.000023|30704|105|236|402|797|1220|2008|2729|3443|4116|4785|5000|138|329|604|877|1259|2276|3160|3966|4733|5000|5000|746537.6|1063772.7|2008996.5|3894946.1|6011694.4|9210633.8|13609399.2|17486451.7|28767866.7|31719054.1|31997959.9|1205729.1|2070953.1|3943434.0|5037501.2|9794922.9|14611850.8|19510929.7|22335101.7|26688380.2|29005662.7|29005662.7|coinbase|14862|BTC_USD|42660.185|0.006915|85|68|165|293|477|600|792|967|1117|1270|1422|1601|89|202|292|363|499|839|1094|1326|1539|1760|1938|791287.7|1991692.5|3228946.8|3689385.9|5483624.0|7226832.4|8534736.1|9595499.9|10772154.0|11219452.4|13239451.4|1036243.1|2348689.3|4250319.2|4823103.9|6417916.5|7254366.8|8461227.1|9505041.1|10230667.1|11571575.8|12220404.4|bitfinex|2500|BTC_USD|42657|0.018754|2166|36|84|138|195|254|357|454|529|593|663|750|35|85|145|205|255|367|453|519|593|670|736|848194.6|3582628.6|4954463.8|7826844.8|11979694.1|16670232.9|19318133.2|20362409.6|23939240.1|29144705.2|30493628.8|1144468.5|4198379.7|8091647.0|9998141.6|13378116.0|15133341.1|17181132.8|19351090.2|27290066.2|28647714.0|29099336.0|bitstamp|3333|BTC_USD|42663.735|0.053183|44755|24|44|57|68|80|103|129|156|180|204|230|29|57|76|86|104|146|181|205|221|234|243|336232.2|968454.2|1400793.6|2063170.2|3198325.8|3943238.2|4093121.7|4808894.2|4911249.2|5030942.9|5526240.4|370182.0|1436100.7|2432424.1|2579153.9|3498621.4|4526702.8|4759284.4|4919829.8|5806722.1|6192503.6|6208579.1
1641958741|2|2022-01-12 03:39:03|binance|5000|BTC_USD|42649.995|0.000023|111134|126|261|446|845|1270|2051|2784|3487|4149|4827|5000|137|355|637|904|1277|2279|3172|3988|4751|5000|5000|1031079.1|1455574.8|2363058.2|4183672.4|6306812.5|9568179.8|15062602.3|17984604.4|29075451.5|32030079.6|32259171.6|1055907.5|2169565.0|3825564.4|5179635.2|9928529.6|14592276.5|19625757.1|22474276.3|26811244.3|29018701.3|29018701.3|coinbase|14874|BTC_USD|42664.545|0.000023|8725|68|161|287|475|602|796|969|1121|1272|1426|1605|89|199|291|361|499|840|1093|1326|1538|1759|1938|772184.9|1926325.7|3200675.4|3687158.0|5471427.1|7220129.2|8501271.7|9596016.3|10774779.6|11219542.0|13242492.4|1089878.3|2439792.9|4466730.0|4911264.5|6537421.0|7344740.8|8548264.4|9869036.9|10319035.2|11659192.8|12312100.4|bitfinex|2500|BTC_USD|42660.5|0.011720|13634|35|79|132|184|241|345|442|517|580|651|735|37|84|142|200|253|368|454|522|596|673|737|1008455.4|3486614.5|5077354.4|7793509.8|11738005.6|16744522.0|19365825.8|20410154.5|23985733.2|29192450.0|30540920.3|1187922.3|4135012.5|7917003.8|10293146.5|13216182.3|14997978.9|17041044.5|19211439.2|27151411.8|28507818.6|28959379.0|bitstamp|3333|BTC_USD|42659.57|0.019597|8835|28|45|58|68|81|104|129|156|182|204|230|27|60|79|90|106|146|185|209|225|238|247|433539.5|1014701.4|1440766.4|2099747.0|3363053.9|3979835.5|4129698.5|4845471.0|4982096.8|5067519.6|5562817.1|388706.6|1404453.1|2501015.2|2647765.6|3524101.2|4063122.6|4827896.1|4988441.6|5875333.9|6261115.3|6277190.9
1641958801|2|2022-01-12 03:40:03|binance|5000|BTC_USD|42651.005|0.000023|70452|129|265|452|849|1273|2055|2792|3492|4155|4834|5000|144|352|632|901|1278|2280|3172|3988|4750|5000|5000|919582.6|1506807.5|2443506.9|4424782.2|6347247.9|9613892.1|15115479.4|18037126.8|29111160.7|32081328.1|32296667.8|1351343.5|2466690.6|4070833.6|5430682.5|10194724.4|14835208.7|19869685.6|22716297.5|27056429.8|29264726.1|29264726.1|coinbase|14878|BTC_USD|42668.705|0.000023|2331|69|164|281|470|598|793|966|1113|1269|1423|1603|94|192|289|366|495|840|1092|1327|1539|1758|1940|850958.5|1936164.1|3202255.6|3665936.1|5482757.0|7231977.4|8486746.1|9557692.5|10762366.7|11207902.6|13230533.3|1025505.3|2325997.6|4331745.7|4804893.6|6430466.1|7236812.7|8466597.1|9776176.7|10225225.6|11565060.8|12219692.3|bitfinex|2500|BTC_USD|42662.5|0.011720|17509|33|77|128|183|240|343|439|515|576|648|730|36|84|145|206|258|371|456|522|596|671|735|1025152.7|3635877.0|5226280.9|7880242.2|11887267.2|16892908.6|19515242.5|20559570.9|24133495.1|29341866.2|30689926.7|1022492.0|4180982.2|8108716.8|10598945.1|13485790.4|15144444.8|17187575.9|19357981.0|27301318.1|28657532.9|29109292.7|bitstamp|3339|BTC_USD|42668.195|0.039725|8500|26|51|63|74|84|107|135|160|186|210|236|28|58|76|86|104|145|181|204|220|233|242|433555.3|1126203.5|1548872.5|2211249.1|3346284.4|3638411.3|4241200.6|4913153.0|5059328.1|5179021.7|5674319.3|470136.9|1645337.0|2535402.5|2660713.5|3580260.4|4608241.8|4840843.9|5001368.8|5888261.1|6274042.6|6290118.1
1641958861|1|2022-01-12 03:41:02|binance|5000|BTC_USD|42642.695|0.000023|132654|137|264|464|871|1291|2075|2801|3502|4168|4841|5000|113|320|603|862|1239|2231|3113|3962|4732|5000|5000|912092.1|1447952.6|2397557.2|4392818.1|6327017.1|10332219.4|15068567.6|17972365.4|29065332.3|32037520.2|32244405.6|1068205.1|2071773.0|3918962.1|5280391.9|10039342.1|14650753.2|17440686.9|22578888.6|26905096.6|29132308.7|29132308.7|coinbase|14868|BTC_USD|42663.615|0.000023|48892|54|149|273|461|586|780|952|1106|1257|1413|1592|71|180|273|343|480|823|1075|1308|1519|1741|1920|865649.2|1937268.1|3231333.5|3694351.4|5480549.7|7236235.2|8490812.2|9588074.6|10769167.2|11214397.7|13237348.1|897754.9|2209982.6|4213087.7|4657195.1|6311433.2|7118847.7|8322348.6|9643133.3|10092178.7|11433279.8|12086167.9|bitfinex|2500|BTC_USD|42657.5|0.002344|27328|33|76|132|189|247|350|446|521|585|654|738|42|88|147|207|257|371|457|524|596|674|737|823627.1|3136901.7|4733845.8|7599838.7|11649654.9|16400622.0|19022300.8|20066929.6|23643759.9|28849224.9|30197735.9|1189013.5|4165811.3|7944165.4|9834098.6|13242720.4|14998861.3|17068416.2|19238412.2|27180823.3|28538532.5|28990092.7|bitstamp|3335|BTC_USD|42660.04|0.044210|8435|28|46|60|70|83|106|131|158|184|206|232|30|63|81|92|108|148|187|211|227|240|249|338096.9|893330.3|1375550.2|2034530.7|3297837.6|3914619.3|4064482.2|4780254.7|4916880.6|5002303.4|5497600.9|483391.0|1591509.7|2587809.9|2734560.3|3610895.9|4149917.3|4914690.8|5075236.2|5962128.6|6347910.0|6363985.6
1641958921|2|2022-01-12 03:42:03|binance|5000|BTC_USD|42641.865|0.000023|54237|147|272|474|877|1296|2079|2804|3509|4171|4848|5000|134|344|626|885|1261|2251|3139|3986|4758|5000|5000|905726.3|1448669.3|2399552.5|4405594.5|6353043.9|10302699.7|15018620.0|17924375.6|22486655.3|25480074.6|25665371.0|945566.4|1976613.0|3822372.7|5178252.0|9944907.6|14541283.3|17344298.1|22484809.6|26811322.9|27262987.7|27262987.7|coinbase|14870|BTC_USD|42657.575|0.000023|9832|70|166|288|471|589|782|952|1103|1260|1411|1592|87|198|286|363|491|833|1089|1321|1533|1756|1935|816313.0|2245796.5|3152505.8|3628197.0|5432762.5|7172073.0|8453582.3|9499969.2|10680504.5|11130214.0|13148369.5|989994.5|2301794.3|4173381.6|4746638.2|6339624.6|7127260.6|8383459.1|9405211.4|10153045.3|11493996.0|12143082.2|bitfinex|2500|BTC_USD|42657.5|0.002344|27883|35|79|135|193|251|354|448|525|589|658|743|37|86|143|202|253|364|450|517|591|669|733|859114.0|3106072.3|4792350.8|7529828.0|11706626.2|16457593.2|19079273.6|20123902.3|23700732.7|28906197.6|30254706.8|1134459.0|4253643.1|8126138.4|10006862.3|13265647.3|15021917.7|17091470.1|19261466.1|27203877.3|28561586.5|29013146.7|bitstamp|3335|BTC_USD|42660.605|0.026137|10867|27|46|60|70|83|106|131|158|184|206|232|30|63|81|92|108|149|187|211|227|240|249|442666.1|1054014.2|1486448.7|2145429.3|3408881.2|4025662.8|4175525.7|4891298.2|5027924.1|5113346.9|5608644.4|367038.0|1466742.5|2463042.5|2609792.9|3486128.4|4088367.9|4789923.4|4950468.8|5837361.1|6223142.6|6239218.1
1641958981|2|2022-01-12 03:43:03|binance|5000|BTC_USD|42627.315|0.000023|33948|154|275|501|915|1325|2142|2831|3535|4196|4872|5000|117|337|617|874|1244|2215|3110|3948|4743|5000|5000|938136.7|1607314.0|2947948.2|4553419.0|6633196.5|12132899.0|15180095.7|18082142.0|22695266.1|25583368.7|26532748.7|771692.4|2074222.0|3987200.8|5125629.7|9304939.1|14684395.8|17335639.7|22250703.3|27018564.3|27469465.6|27469465.6|coinbase|14861|BTC_USD|42647.775|0.000023|3403|62|165|301|475|595|781|952|1099|1258|1417|1593|83|201|294|370|496|838|1093|1326|1544|1760|1942|659740.0|2128630.7|3359209.3|3585776.9|5368544.1|7112264.7|8619066.8|9435858.2|10680725.5|11071078.0|13116722.1|956962.3|2180003.7|4334865.1|4885799.7|6496000.4|7287886.1|8548025.2|9546734.6|10316988.4|11636165.7|12306743.0|bitfinex|2500|BTC_USD|42644.5|0.011725|20832|35|81|141|194|253|354|448|524|586|660|746|32|83|143|203|252|363|450|519|590|670|733|1051517.8|3637141.3|5608543.9|9865864.2|12971389.0|17005623.7|19626653.9|20665632.9|24241623.6|29626321.3|30796513.3|1011259.0|3762684.1|7756765.5|9833719.5|12665568.1|15057082.2|16545112.6|19363849.2|24797827.8|28733218.4|29181937.0|bitstamp|3334|BTC_USD|42648.625|0.041619|13729|25|46|61|71|83|107|133|157|183|206|233|29|60|75|88|103|140|182|206|223|235|245|400335.0|1087374.1|1592498.8|2250799.8|3385858.0|4002638.1|4533817.8|4868189.5|5004815.4|5090258.4|5586375.1|375667.1|1525658.2|2414288.5|2604388.2|3037933.6|3969509.4|4784498.2|4945043.5|5831956.4|6217717.5|6233813.5
1641959041|1|2022-01-12 03:44:02|binance|5000|BTC_USD|42631.655|0.000023|52781|139|271|487|900|1318|2137|2820|3535|4194|4871|5000|124|342|611|874|1239|2223|3113|3956|4744|5000|5000|927612.9|1470207.5|2632237.5|4522749.9|6449426.2|12465492.4|15506097.0|18398132.5|22968539.9|25926762.5|26110591.3|747319.6|2003397.9|3923760.6|5041805.6|9750699.8|14595091.2|17222097.7|22149376.5|26898905.2|27343357.0|27343357.0|coinbase|14871|BTC_USD|42649.125|0.000023|52330|76|180|312|488|606|792|963|1109|1268|1423|1602|80|201|293|367|493|836|1095|1324|1542|1757|1940|716118.5|2195681.8|3147398.6|3641634.0|5424329.2|7167812.4|8669964.2|9486414.7|10733328.7|11119243.3|13169294.4|930422.9|2358799.3|4230939.2|4781803.9|6419776.7|7211691.5|8472462.9|9491093.0|10261464.2|11580510.0|12251088.2|bitfinex|2500|BTC_USD|42645|0.009380|9625|32|78|135|188|248|347|441|517|579|652|737|35|87|145|206|256|366|454|523|595|674|737|901510.0|3829199.1|5664248.2|9048943.8|12974535.2|17008684.8|19633489.2|20672127.6|24247788.2|29452729.8|30802268.5|985118.7|3790700.4|7766793.6|9844356.5|12703979.4|15059776.6|17183523.5|19365797.7|27369161.3|28735166.8|29183885.4|bitstamp|3337|BTC_USD|42652.225|0.027220|5050|24|49|63|73|85|109|136|160|186|209|235|32|64|80|93|109|148|186|210|227|239|249|300412.0|1146842.0|1479642.5|2266938.2|3401931.0|4018776.5|4549976.6|4884348.3|5020974.2|5106417.2|5602513.4|456231.7|1528938.2|2438965.4|2629065.1|3505400.7|4044322.1|4809075.1|4990037.1|5876950.0|6262711.1|6278807.0
1641959101|1|2022-01-12 03:45:02|binance|5000|BTC_USD|42621.545|0.000023|182045|133|248|483|905|1319|2127|2813|3520|4174|4857|5000|103|322|601|853|1217|2182|3083|3923|4712|5000|5000|764504.1|1418492.8|2913001.9|4352774.6|6706185.4|12397576.9|15344992.1|18263443.7|22853109.9|25744975.7|26711994.1|835028.4|2205797.4|3895042.6|5217031.3|9288595.6|14810405.0|17405317.1|22177020.9|27132241.3|27593027.4|27593027.4|coinbase|14857|BTC_USD|42643.075|0.000023|12441|69|174|310|483|602|787|956|1098|1256|1414|1592|78|199|296|372|494|839|1090|1327|1544|1763|1945|674569.3|2231929.9|3361479.8|4157947.1|5370395.3|7112657.1|8621568.3|9435571.2|10677411.2|11108911.0|13195470.0|936393.4|1940214.2|4333425.5|4884234.3|6517781.8|7314827.6|8078587.4|9601122.4|10352988.8|11694255.2|12362125.4|bitfinex|2500|BTC_USD|42646.5|0.002345|27981|32|80|141|192|251|349|444|520|580|652|737|36|80|138|201|249|362|449|516|588|667|731|677244.4|3694011.7|5287934.2|8930444.4|12856017.6|16885938.6|19514640.9|20553394.8|21224463.2|21885459.5|23234995.8|1167753.2|3763406.3|7729041.3|10538450.0|12711732.3|15070296.2|17234862.2|19373550.5|26077322.8|27443328.3|27892064.6|bitstamp|3330|BTC_USD|42638.495|0.022773|3518|21|44|57|67|81|108|130|154|180|202|229|25|64|77|92|107|144|185|209|228|240|250|308023.7|1083017.2|1492261.0|2150562.0|3285698.8|3978931.6|4591795.5|4767972.1|4904597.9|4990020.6|5486137.3|334115.4|1454569.7|2097081.0|2579485.5|3013030.9|3944607.0|4698968.3|4940537.4|5827491.1|6213252.1|6229348.1
1641959161|3|2022-01-12 03:46:04|binance|5000|BTC_USD|42617.325|0.000023|87537|150|267|515|949|1360|2163|2844|3561|4208|4889|5000|105|317|601|856|1212|2176|3075|3915|4706|5000|5000|1029944.1|1569518.8|3074363.0|5045743.7|7015054.0|12726494.8|15652494.1|18609467.1|23157669.3|26089405.8|26995688.2|798420.0|2156260.1|3656578.7|5385533.7|9241769.0|14767077.3|17360072.5|22124289.9|26826903.7|27512486.0|27512486.0|coinbase|14817|BTC_USD|42635.365|0.000023|61913|74|181|325|489|611|797|958|1100|1259|1423|1592|70|192|292|372|484|833|1082|1321|1543|1761|1943|788529.3|2330776.1|3506806.2|4301768.7|5562160.4|7919850.6|8766411.9|9579053.1|10800620.5|11255872.7|13317926.8|836521.6|2162074.3|4328883.3|4824515.8|6511830.2|7306118.0|8041776.2|9582392.0|10335290.8|11676548.7|12335543.6|bitfinex|2500|BTC_USD|42642.5|0.002345|53676|30|80|139|192|253|358|453|531|592|665|751|39|84|141|201|252|364|453|521|593|673|735|734327.5|3652616.2|5221186.0|9038710.9|12720722.2|16752037.9|19376842.0|20415532.9|25583954.9|26424970.1|27604892.7|1258604.2|3758817.6|7725718.1|9847345.7|12643146.6|15064230.3|17187977.0|19370058.3|24816121.8|28751512.4|29155881.0|bitstamp|3334|BTC_USD|42640.4|0.028142|11995|25|48|61|71|85|108|134|158|183|206|233|32|68|84|97|112|150|190|214|233|245|255|428601.4|925854.3|1343286.0|2001587.0|3136723.8|3753451.3|4442820.5|4618997.1|4755602.6|4841045.6|5337162.3|491158.6|1590627.0|2233584.9|2715927.5|3149472.9|4081069.4|4835410.3|5076979.4|5963933.1|6349694.1|6365790.1
1641959221|1|2022-01-12 03:47:02|binance|5000|BTC_USD|42608.965|0.000023|68903|157|274|551|979|1391|2191|2871|3582|4226|4920|5000|110|302|590|846|1199|2150|3050|3900|4679|5000|5000|957715.8|1525149.2|3339899.6|4823495.1|7107503.1|12679849.3|15672570.9|18588987.2|23071844.8|26009923.2|26900599.6|895384.9|2140191.6|3480634.6|5138820.3|9430686.7|14602939.7|17354605.4|22119346.9|26594658.2|27478955.1|27478955.1|coinbase|14796|BTC_USD|42631.415|0.000023|70249|54|162|316|473|591|776|941|1084|1242|1403|1573|62|182|283|363|471|825|1069|1309|1531|1750|1935|608702.2|2180658.2|3313377.5|4257235.9|5386399.2|7725163.0|8641995.4|9430174.5|10646124.4|11100384.9|13164531.3|792017.1|2089918.8|4234802.7|4730434.3|5325834.5|7212081.8|7945348.2|9394635.6|10237848.1|11584731.4|12244785.5|bitfinex|2500|BTC_USD|42622.5|0.007039|11647|38|83|144|200|258|365|459|532|595|668|752|33|84|137|198|251|360|454|519|589|671|734|1088963.8|3571107.8|5732860.4|9663564.7|13626999.0|16713455.7|19341129.0|20367005.1|27449681.0|27933490.9|29137585.1|823862.7|3559937.2|6788823.0|9625098.6|12126816.4|15051101.5|16515951.4|19219055.5|22669609.5|28746950.6|29159162.1|bitstamp|3331|BTC_USD|42625|0.033032|47102|24|44|60|69|82|110|132|157|181|204|231|31|65|79|95|110|148|185|211|232|244|255|423049.9|800037.4|1328771.7|1875159.3|3010201.7|3703718.5|4316393.0|4498368.6|4629174.8|4714617.7|5211123.5|539859.1|1519171.4|1968443.3|2769975.8|3074412.1|4156532.9|4857412.7|5109754.7|6039461.9|6425176.7|6441339.7
1641959281|2|2022-01-12 03:48:03|binance|5000|BTC_USD|42601.645|0.000023|52078|158|272|568|987|1405|2210|2881|3587|4241|4935|5000|124|298|591|860|1196|2141|3044|3898|4671|5000|5000|1024921.3|1688594.5|3397434.1|5033620.2|7236700.4|12776359.5|15874085.0|18465959.5|23070437.1|25903576.8|26752339.8|840972.5|2108942.8|3415737.4|5323660.5|9362592.0|14561895.4|16901449.2|21505560.7|26525642.1|27449550.7|27449550.7|coinbase|14808|BTC_USD|42623.095|0.003308|85|76|181|344|491|609|793|956|1102|1255|1418|1586|73|188|296|375|485|831|1080|1320|1542|1756|1949|702301.9|2194186.7|3378778.5|4349491.3|5528518.0|7801687.6|8700290.2|9565265.3|10706301.8|11162105.0|13269185.5|961912.9|2240556.9|4384819.5|4672359.4|5465267.8|7355424.1|8070766.6|9541024.8|10375185.2|11723832.1|12164670.7|bitfinex|2500|BTC_USD|42620.5|0.011731|21040|36|82|144|203|261|368|459|531|596|668|752|39|92|145|203|253|360|452|516|586|668|730|971475.2|3690106.4|5909609.4|9844610.3|13807385.8|16893077.2|19518073.9|20540391.5|28867688.7|29350971.6|30555060.9|924288.1|3653245.7|6251457.5|9637762.3|12230064.3|14996324.1|17124705.1|19213380.8|20903672.9|22320469.5|22728292.8|bitstamp|3336|BTC_USD|42620.615|0.024331|41858|29|49|65|75|89|115|137|163|186|209|236|34|68|84|100|113|153|190|213|236|249|260|440420.4|824565.9|1353287.8|1899701.4|3034838.6|3728234.6|4340909.1|4522905.1|4653691.0|4739133.9|5235639.7|560858.1|1567330.8|2020869.8|2822402.3|3122433.9|4208959.4|4909839.2|5135094.2|6091862.4|6477603.2|6493766.2
1641959341|1|2022-01-12 03:49:02|binance|5000|BTC_USD|42598.595|0.000023|60695|153|275|581|995|1412|2214|2887|3593|4247|4938|5000|125|281|571|844|1169|2120|3020|3871|4651|5000|5000|998001.1|1679260.5|3283895.8|4758467.6|6776956.7|12127844.6|15053916.6|17658565.0|22427142.6|25292421.8|26101125.9|1115700.0|2276488.6|3535826.0|5011527.1|8827097.1|13997254.1|16336740.0|20889063.6|25917334.7|26892026.0|26892026.0|coinbase|14797|BTC_USD|42613.82|0.004036|6401|76|181|355|499|612|796|956|1106|1256|1417|1580|67|175|285|374|476|821|1069|1310|1533|1753|1940|806569.0|2097116.4|3264303.6|4299245.1|5412572.6|7688287.3|8590840.8|9455092.4|10594139.4|11069751.7|13152935.5|888255.4|1925932.3|3981310.5|4623799.4|5540498.1|7435407.9|8147389.7|9618654.1|10282216.1|11755256.4|12198044.2|bitfinex|2500|BTC_USD|42611.5|0.002347|6775|37|85|146|206|264|374|460|534|594|669|754|32|90|138|196|250|355|453|523|596|677|740|1099932.4|3655137.6|5884072.6|9505022.2|13732715.3|16812324.4|19433124.9|20566060.9|28782053.6|29266663.7|30521611.4|932005.3|3604983.3|6049701.1|9410582.1|12147103.3|15083212.5|17218671.8|19309015.7|22748472.2|24166202.4|24575409.5|bitstamp|3335|BTC_USD|42617.01|0.041251|7289|26|48|64|74|88|114|136|163|186|208|235|28|56|70|86|100|138|176|200|223|235|247|301140.0|1042756.3|1571619.8|2118351.3|3253488.5|3946884.5|4559559.0|4744119.4|4872361.1|4957783.8|5454289.6|432643.5|1403681.8|1857200.0|2658732.5|2958784.7|4041726.7|4746152.0|4971445.0|5928213.2|6313933.2|6330117.0
1641959401|2|2022-01-12 03:50:03|binance|5000|BTC_USD|42603.435|0.000023|82963|132|262|551|979|1392|2202|2867|3578|4229|4916|5000|135|300|590|857|1196|2147|3050|3908|4679|5000|5000|926226.7|1608539.5|3323904.7|4997212.7|7171669.4|12732139.5|15694755.6|18429147.3|23146322.4|25986539.7|26870684.8|1111132.7|2268359.2|3529743.1|5439658.7|9476164.6|14679415.2|17043324.8|21619263.0|26663688.4|27562486.7|27562486.7|coinbase|14805|BTC_USD|42614.545|0.000023|102722|76|184|357|504|616|801|961|1109|1260|1421|1584|72|184|293|381|484|830|1075|1318|1540|1759|1947|915662.7|2167248.1|3391997.3|4417446.3|5533222.5|7811129.5|8726000.0|9590119.1|10731530.8|11207865.1|13291048.8|966229.4|2024555.5|4076587.7|4718702.5|5640775.9|7531583.0|8243354.7|9714771.5|10378213.4|11851221.3|12294039.5|bitfinex|2500|BTC_USD|42611|0.004694|16162|36|83|142|201|259|368|455|528|588|663|749|29|84|133|193|247|348|446|515|588|669|732|1145237.2|3448597.8|5564646.7|9059698.9|13535646.0|16492309.4|19113109.8|20246045.8|28462038.4|28946648.6|30202005.3|953847.6|3614840.2|5956110.0|9316951.9|12160596.0|14986807.0|17127703.8|19218047.6|22657504.1|24075234.3|24484441.4|bitstamp|3340|BTC_USD|42618.485|0.034328|20971|30|53|69|79|93|119|141|168|190|213|240|30|56|71|87|101|140|178|201|224|237|248|538950.4|1276815.7|1805537.8|2351951.4|3487088.5|4180484.6|4793159.1|4977719.5|5105940.9|5191383.8|5687889.6|480154.9|1428499.9|1880310.7|2681843.1|2981895.4|4065053.7|4769300.7|4994555.6|5951323.8|6337064.7|6353227.7
1641959461|1|2022-01-12 03:51:02|binance|5000|BTC_USD|42604.505|0.000023|76007|145|275|561|984|1398|2206|2875|3582|4229|4921|5000|132|289|579|846|1185|2139|3045|3896|4668|5000|5000|1017981.9|1707285.8|3448048.9|4932364.0|7295162.8|12854737.2|15818331.7|18551663.0|23281225.1|26126065.4|27010066.5|1084433.6|2222430.2|3468553.7|5388122.2|9213362.4|14627748.9|17211942.7|21562488.1|26608305.2|27513352.0|27513352.0|coinbase|14803|BTC_USD|42619.995|0.000023|36747|68|173|345|491|608|795|952|1100|1252|1413|1579|64|175|289|371|476|821|1069|1309|1532|1747|1939|711366.7|2108556.4|3340415.5|4313102.3|5490514.4|7769033.8|8668842.7|9535168.4|10677007.0|11137662.4|13237076.0|897271.3|1858514.6|4013604.3|4556834.9|5478384.0|7368622.4|8083181.5|9552153.9|10227732.4|11688460.8|12221052.1|bitfinex|2500|BTC_USD|42611.5|0.002347|10521|37|79|138|198|256|366|454|528|588|663|748|32|83|129|189|244|346|442|512|588|669|731|1516519.6|3895958.9|6011428.3|9632390.6|13860063.4|16939640.5|19560440.7|20693376.6|28909369.3|29393979.5|30648927.1|938777.8|3736449.1|6048867.8|9409725.5|12253343.5|15079554.5|17220451.1|19310795.0|27539527.3|28957257.5|29366464.6|bitstamp|3336|BTC_USD|42620.66|0.024120|20584|27|49|65|75|89|115|137|163|186|209|236|27|53|68|83|96|136|173|196|219|232|243|425362.8|1137428.4|1666150.4|2253010.3|3355060.8|4048457.0|4661131.5|4843127.5|4973913.4|5059356.3|5555862.1|899616.1|1466698.7|1895441.0|2696932.3|2996963.9|4083489.4|4784369.2|5009624.1|5966392.3|6352133.2|6368296.1
1641959521|2|2022-01-12 03:52:03|binance|5000|BTC_USD|42611.685|0.000023|69164|139|279|554|977|1392|2194|2877|3593|4234|4929|5000|126|301|583|843|1196|2150|3052|3901|4684|5000|5000|1064391.2|1495094.7|3552889.7|5056346.3|7350287.3|12937985.2|15879464.6|18675038.5|23324604.7|26257770.5|27148556.8|1025964.6|2185607.2|3941765.8|5380562.2|9374692.2|14685169.7|17290382.3|22051859.1|26593394.9|27462059.6|27462059.6|coinbase|14820|BTC_USD|42630.575|0.000023|85273|61|182|344|501|616|803|966|1110|1264|1425|1594|78|193|294|373|482|835|1079|1321|1542|1760|1946|764409.0|2403316.7|3626795.4|4568801.2|5709577.7|8055097.9|8962975.3|9783874.1|10969412.1|11424394.5|13527457.1|1117116.9|2161528.6|4269532.3|4764430.5|5483876.3|7370118.0|8099580.3|9557602.1|10392489.6|11739299.1|12443627.1|bitfinex|2500|BTC_USD|42611.5|0.002347|242586|40|79|139|199|256|365|451|525|585|659|744|28|82|130|190|245|348|448|518|594|675|738|1477297.7|3641864.4|5717490.9|9388781.7|13616457.3|16696034.4|19316834.5|20449770.4|28665763.1|29150373.2|30405320.9|727008.3|3260817.8|5841009.8|9201907.9|12045540.9|14871721.8|17012443.3|19102667.1|27331399.4|28749129.7|29158336.7|bitstamp|3342|BTC_USD|42623.635|0.010159|3495|31|55|71|81|93|121|143|169|192|215|242|24|50|66|82|97|135|172|197|219|231|242|509967.0|1277244.6|1805966.7|2392826.6|3494756.3|4188273.3|4800947.8|4982943.8|5113729.6|5199172.5|5695678.3|769205.9|1332074.8|1785617.2|2587149.6|2891585.9|3973706.8|4674586.6|4926054.7|5856635.8|6242350.6|6258513.5
1641959581|2|2022-01-12 03:53:03|binance|5000|BTC_USD|42616.555|0.000023|118171|136|272|524|957|1365|2175|2858|3574|4219|4904|5000|124|313|591|847|1206|2166|3063|3906|4696|5000|5000|1063276.4|1456996.8|3155474.7|5105927.7|7081673.1|12813049.0|15749754.3|18478621.3|23193862.8|26125502.6|27028707.1|772057.8|2225300.2|3765466.1|5334667.7|9363966.8|14663954.0|17259940.6|22025623.3|26736544.0|27461090.6|27461090.6|coinbase|14816|BTC_USD|42636.575|0.000023|63751|66|172|326|490|608|795|957|1098|1256|1419|1590|74|197|295|374|489|836|1086|1325|1546|1764|1945|769205.9|1998243.9|3485976.3|3700217.1|5529729.4|7906652.0|8784754.1|9599152.2|10827444.0|11283703.0|13386893.0|973411.0|2145963.3|4277440.0|4772284.7|6583509.6|7377373.7|8128880.3|9657565.8|10401963.3|11743036.3|12446119.5|bitfinex|2500|BTC_USD|42630.5|0.002346|184998|33|81|137|196|255|361|453|527|589|665|746|39|85|140|203|255|360|454|522|600|678|740|1064631.1|3736937.4|5874775.9|8632062.0|13520986.1|16901359.1|19572278.0|20595741.4|28920530.4|29405263.4|30583315.8|972035.9|3358348.2|6991872.6|10821871.0|12148787.1|14967323.3|17075875.0|19295098.9|27450899.6|28816044.8|29229253.6|bitstamp|3337|BTC_USD|42634.91|0.046394|20625|27|51|65|74|87|115|137|162|187|209|236|32|62|76|92|108|144|181|208|228|240|250|531765.3|1263203.6|1850069.8|2396457.5|3538853.9|4232186.9|4845050.8|5025384.6|5157853.2|5243275.9|5739392.7|411577.0|1485292.1|2081986.1|2585815.0|3019460.4|3950936.6|4673510.6|4946840.8|5833820.6|6219581.7|6235677.6
1641959641|1|2022-01-12 03:54:02|binance|5000|BTC_USD|42593.985|0.000023|32385|147|260|588|994|1418|2220|2895|3603|4248|4948|5000|117|295|576|864|1184|2125|3033|3882|4663|5000|5000|989590.2|1688996.4|3435626.7|5116981.2|7289101.7|12836004.0|15918665.5|18542663.0|23269161.8|26159638.4|26956776.4|720697.1|2115024.4|3243317.6|5421663.6|8903627.0|14602047.2|16815866.9|21227480.4|26529213.0|27437206.5|27437206.5|coinbase|14801|BTC_USD|42616.8|0.005960|6081|65|181|353|498|611|799|957|1103|1256|1418|1581|75|187|292|381|487|832|1076|1319|1541|1758|1948|734915.9|2037109.3|3182361.0|4177335.7|5317297.2|7600823.1|8514493.6|9376379.0|10520973.2|10986318.2|13080554.5|1135658.2|2128355.4|4183626.8|4825589.2|5719845.9|7609917.8|8336411.8|9807647.9|10470735.7|11943414.6|12473190.5|bitfinex|2500|BTC_USD|42612.5|0.011734|5404|33|77|139|201|259|367|453|525|586|661|745|37|92|143|204|259|362|460|529|604|685|748|993329.8|3497955.3|5650805.5|9360351.4|13587603.4|16665192.1|19288056.3|20416446.5|28636803.7|29121413.8|30376085.4|951802.4|3521947.8|6077794.6|9466540.3|12286376.3|15115473.4|17248750.3|19337589.0|27566321.3|28984051.5|29393258.6|bitstamp|3333|BTC_USD|42616.515|0.045123|6352|23|46|62|73|86|112|134|161|184|206|233|30|56|71|87|100|139|176|201|224|236|248|245077.7|985288.6|1513194.2|2100080.1|3202104.5|3895500.8|4508175.3|4692735.7|4820977.4|4906400.0|5402905.8|442216.6|1366326.9|1795047.7|2596580.1|2896589.3|3979574.4|4683979.2|4909292.6|5866060.8|6251780.9|6267964.7
1641959701|2|2022-01-12 03:55:03|binance|5000|BTC_USD|42601.295|0.000023|76665|146|271|574|992|1416|2225|2894|3602|4257|4949|5000|129|301|585|863|1202|2148|3049|3898|4678|5000|5000|1027253.4|1693547.5|3449400.3|4932905.0|7142019.0|12675031.5|15772252.9|18388163.2|23123621.0|25955444.5|26803744.2|861758.4|2221704.7|3463849.7|5389178.2|9413445.3|14591092.2|16912120.9|21513405.7|26542416.3|27400819.9|27400819.9|coinbase|14811|BTC_USD|42620.035|0.000023|13595|74|189|357|501|620|806|963|1111|1263|1424|1590|81|194|303|386|492|836|1085|1325|1548|1762|1954|785811.2|2328011.3|3455383.5|4427017.6|5589945.6|7873480.7|8783961.4|9648417.8|10792566.1|11253221.5|13354484.6|1037604.7|2010754.9|4162085.4|4705167.0|5600227.5|7490443.3|8215434.1|9684406.5|10359985.0|11820414.6|12353005.9|bitfinex|2500|BTC_USD|42610.5|0.011734|21053|36|81|141|203|260|367|453|526|586|660|746|33|81|132|193|248|351|450|521|595|676|739|1208546.1|3644967.0|5634341.0|9353905.5|13693441.1|16650148.4|19270948.3|20403493.2|28619019.6|29103629.7|30358986.4|881919.1|3534585.5|5933489.4|9404035.4|12247729.3|15013483.5|17209144.4|19298958.7|27525027.3|28846949.2|29354755.0|bitstamp|3337|BTC_USD|42623.11|0.032189|8385|24|49|66|76|89|116|138|164|187|210|237|32|60|75|91|106|144|181|205|228|240|251|374998.5|1183482.6|1761296.8|2348474.6|3450425.0|4143921.3|4756595.8|4938591.8|5069377.6|5154820.5|5651326.3|844112.8|1374762.8|1782126.0|2583658.5|2888094.8|3970215.6|4671095.4|4900719.1|5853144.6|6238859.4|6255022.3
1641959761|1|2022-01-12 03:56:02|binance|5000|BTC_USD|42562.405|0.000023|160277|156|271|670|1085|1485|2270|2967|3701|4309|5000|5000|112|255|523|790|1072|2012|2921|3783|4566|5000|5000|1115525.4|1742024.7|3823117.4|5554245.7|8046844.0|12927209.5|15908357.9|21983495.1|24469481.6|26839600.0|26839600.0|980987.4|1715604.1|3296927.9|4724854.4|5638257.4|14509561.4|16647938.4|21100472.1|26334969.6|27436097.6|27436097.6|coinbase|14789|BTC_USD|42585.405|0.006317|50634|83|188|377|509|621|808|965|1114|1264|1427|1586|75|169|286|379|471|803|1066|1300|1527|1742|1934|1040723.7|2002574.2|3437655.8|5138400.0|5536538.1|7800166.2|8882286.5|9666253.1|10694520.8|11329592.3|13518547.9|928754.2|1968779.4|3159806.9|4691040.9|5567056.9|7364872.7|7943320.8|9472854.9|10359878.6|11602232.1|12244596.0|bitfinex|2500|BTC_USD|42581.5|0.002348|28577|36|85|146|204|259|362|450|523|587|661|743|34|85|138|190|247|350|449|522|596|682|744|656970.7|3819323.8|6339994.1|9322602.2|13142107.0|15672066.2|18317277.7|19447564.4|27810557.7|28616702.9|29402559.5|938629.8|3368436.3|5077664.2|8804594.6|11030388.6|13203093.2|15311659.4|18070320.0|21548453.8|27501967.0|28175248.9|bitstamp|3322|BTC_USD|42581.445|0.047227|11983|24|41|56|66|78|103|127|152|174|203|227|23|48|61|77|88|124|164|190|215|226|239|364152.1|724496.7|1319119.9|1905671.6|2883816.5|3572917.7|4186049.6|4370526.3|4498373.4|4754211.4|5122870.0|509543.1|1507620.1|1925794.4|2666512.2|3035514.3|4130069.7|4788331.0|5060347.7|6018228.0|6403831.9|6420126.4
1641959821|2|2022-01-12 03:57:03|binance|5000|BTC_USD|42603.955|0.000023|135956|108|272|571|998|1414|2225|2892|3605|4252|4945|5000|126|278|555|824|1163|2113|3017|3872|4642|5000|5000|990240.3|1571492.6|3387787.8|4992306.1|7245318.5|12797812.0|15762425.5|18496614.9|23205386.0|26046244.3|26926580.3|820473.2|2039969.8|3333852.2|5180451.0|8993611.5|14177042.8|16741195.9|21104322.7|26148711.5|27143239.4|27143239.4|coinbase|14816|BTC_USD|42620.785|0.000023|20359|59|180|356|501|620|805|964|1113|1265|1427|1592|57|170|280|361|469|813|1062|1300|1526|1738|1930|686287.9|1833969.3|3447770.3|3817594.5|5548953.6|7830337.6|8744790.4|9609229.0|10767256.8|11227913.4|13333075.3|894664.6|2040427.1|4206871.2|4494091.8|5416791.4|7307387.9|8021959.1|9482624.3|10167831.8|11626943.5|12159534.9|bitfinex|2500|BTC_USD|42609|0.004694|10659|38|86|147|208|263|373|458|531|593|667|753|35|85|133|193|245|351|453|523|598|680|742|1129050.1|3647076.7|5844306.0|9076479.8|14089950.9|16987401.3|19620904.5|20753245.9|28969673.4|29453423.5|30711762.2|930260.3|3585066.5|5978381.5|10275064.5|12239113.8|15007669.5|17203380.1|19282386.4|27517950.2|28840313.6|29348119.3|bitstamp|3334|BTC_USD|42619.99|0.042187|8496|20|43|63|74|86|113|135|162|184|207|234|32|48|63|78|93|132|169|192|215|228|239|293798.3|876808.8|1598035.6|2185239.4|3287257.8|3980754.1|4593428.6|4777989.0|4906210.4|4991653.3|5488159.1|899108.9|1511662.2|1859741.3|2659861.7|2960014.0|4046439.5|4747319.3|4972574.2|5929342.4|6315083.3|6331246.3
1641959881|1|2022-01-12 03:58:02|binance|5000|BTC_USD|42609.815|0.000023|140680|121|265|553|981|1401|2201|2885|3601|4242|4937|5000|123|310|591|855|1209|2154|3055|3905|4684|5000|5000|1025341.5|1441555.1|3335191.9|4942341.0|7150097.1|12712398.0|15710929.6|18450965.3|23074633.5|26012959.0|26131266.7|780141.7|2352943.3|3931030.2|5510486.5|9339107.9|14734503.9|17463452.7|22231448.7|26757700.1|27589181.7|27589181.7|coinbase|14822|BTC_USD|42628.465|0.000023|7203|70|187|354|503|619|802|967|1112|1264|1426|1592|74|200|305|383|492|842|1089|1328|1552|1769|1956|640207.3|2287881.7|3418187.1|4359359.0|5499740.3|7829901.1|8749193.9|9568626.8|10770036.8|11225994.8|13335510.6|1035626.8|2205392.1|4347032.3|4661200.7|5560888.3|7448248.5|8178215.2|9632771.5|10467815.4|11817599.2|12521818.2|bitfinex|2500|BTC_USD|42626.5|0.016422|2783|36|88|142|200|257|366|459|532|594|668|752|32|82|130|189|242|346|444|511|591|671|732|1129062.9|3701408.3|5595903.2|8654604.3|13557431.2|16882372.0|19563030.9|20586195.7|28908059.3|29392226.6|30600458.1|898240.0|3690559.2|6803455.8|9407279.6|12060834.3|14862123.2|16997179.4|19205578.1|27368645.6|28736609.0|29146714.4|bitstamp|3334|BTC_USD|42631.75|0.040721|50344|26|43|62|71|84|112|134|159|184|207|233|33|59|72|89|105|140|178|204|225|236|247|276386.1|868995.6|1591111.2|2137816.8|3280255.1|3973588.2|4586452.1|4766785.8|4899254.5|4984697.3|5480793.9|452378.7|1494029.7|2158165.1|2660629.4|3094274.8|4025685.2|4748325.0|4978973.4|5908635.0|6294329.0|6310492.0
1641959941|1|2022-01-12 03:59:02|binance|5000|BTC_USD|42602.475|0.000023|175990|127|276|578|1000|1418|2229|2892|3604|4255|4944|5000|131|311|584|861|1202|2148|3048|3906|4681|5000|5000|1031459.8|1585031.7|3523194.0|5175986.1|7253327.7|12770326.2|15742219.6|18484484.3|23217942.8|26018187.9|26900179.9|748929.5|2337019.3|3559588.3|5278552.1|9300296.8|14478477.8|16796261.4|21405444.6|26448599.8|27283447.8|27283447.8|coinbase|14807|BTC_USD|42617.425|0.000023|12107|72|181|354|499|614|801|958|1106|1258|1420|1583|76|191|296|385|490|837|1078|1321|1544|1760|1951|985614.9|2432385.2|3568751.2|4594454.1|5691045.6|7973804.7|8897481.6|9764266.7|10926347.2|11391692.2|13497921.1|1039356.4|1923050.0|3990823.7|4632608.0|5555140.9|7445933.5|8157776.3|9629012.3|10292181.2|11764779.1|12295663.0|bitfinex|2500|BTC_USD|42621.5|0.002346|22491|29|77|131|191|247|356|448|519|583|658|741|37|82|131|189|242|348|446|513|592|673|734|763361.9|3057808.6|5129680.2|9336557.6|13395984.9|16425314.1|19062687.2|20084826.9|28411073.5|28894873.0|30098971.2|1004552.3|3716845.7|6712283.6|9226339.9|11965058.2|14776704.1|16913440.1|18990760.2|27283203.7|28650931.0|29063139.3|bitstamp|3332|BTC_USD|42622.29|0.041997|6990|24|40|60|70|83|110|132|158|181|204|231|33|50|65|81|96|134|171|194|217|230|241|349190.1|935282.2|1603702.7|2190880.5|3292872.9|3986369.2|4599043.7|4781039.7|4911825.5|4997268.4|5493774.2|811777.3|1339132.9|1789269.0|2589410.1|2893846.4|3975967.2|4676847.0|4902101.9|5858870.1|6244611.0|6260774.0
1641960001|2|2022-01-12 04:00:03|binance|5000|BTC_USD|42605.145|0.000023|79151|131|276|574|1000|1411|2222|2886|3591|4239|4931|5000|139|310|588|858|1203|2156|3058|3913|4684|5000|5000|1063227.4|1644460.6|3589293.7|5191462.1|7445976.9|12984615.3|15976568.6|18709209.8|23415873.0|26260916.8|27144225.5|784640.3|2290210.3|3519342.5|5440450.7|9476208.6|14645107.0|17209012.9|21577806.7|26603245.4|27500365.4|27500365.4|coinbase|14816|BTC_USD|42618.565|0.000023|21180|71|181|356|503|618|806|962|1112|1264|1426|1590|78|197|306|389|494|841|1085|1326|1550|1767|1958|947031.9|2405611.9|3548092.8|4574028.9|5670624.9|7960538.7|8884099.5|9751083.4|10871343.3|11331689.1|13404976.5|967948.8|1953485.3|4072065.2|4624059.4|5546384.3|7437021.6|8148997.0|9620121.0|10284215.5|11757456.6|12288939.9|bitfinex|2500|BTC_USD|42616|0.009386|18667|36|77|134|197|251|363|451|522|584|659|744|31|80|128|185|238|343|441|510|585|665|726|1102166.6|3548902.9|5715793.0|8701334.5|12650944.7|15672831.2|18308642.2|19352802.2|27656524.4|28141135.2|29371441.6|875304.7|3697079.0|6051394.6|9351265.2|10943342.7|13760678.6|15902850.8|17981255.8|26222348.7|27638458.6|28046781.2|bitstamp|3333|BTC_USD|42623.625|0.047509|12235|26|43|62|72|84|112|134|160|183|206|233|35|55|70|86|101|139|176|201|223|235|246|339605.9|959081.6|1603992.3|2191170.1|3293141.8|3986659.0|4599333.5|4781329.5|4912115.4|4997558.3|5494064.1|919397.1|1428731.6|1878867.7|2679008.7|2983445.0|4065565.8|4766445.6|5017913.8|5948494.9|6334209.6|6350372.6
1641960061|4|2022-01-12 04:01:05|binance|5000|BTC_USD|42614.785|0.000023|33526|130|273|547|982|1394|2198|2878|3593|4231|4916|5000|147|322|596|857|1217|2179|3077|3928|4711|5000|5000|890500.9|1335719.3|3135702.3|5002086.1|7132246.9|12783597.8|15757584.9|18557076.8|23177293.4|26112992.0|26242885.9|1173425.0|2391500.6|4015780.7|5635731.5|9636055.6|14960153.2|17554741.1|22330784.5|26857972.0|27672082.2|27672082.2|coinbase|14822|BTC_USD|42629.785|0.000023|21744|69|175|342|496|613|798|962|1109|1260|1421|1590|78|204|308|387|496|847|1093|1334|1556|1773|1959|815465.6|2009922.1|3460014.4|4401617.1|5544344.7|7877126.9|8797456.7|9626218.6|10789902.8|11244550.8|13321599.5|957557.1|2183160.2|4311992.5|4720651.9|5526682.3|7412854.8|8142775.2|9600609.1|10433251.0|11783086.2|12487247.3|bitfinex|2500|BTC_USD|42624.5|0.007038|17825|37|84|139|197|255|365|456|528|589|662|749|36|88|136|197|249|353|444|511|588|668|730|1059465.6|3642079.5|5476969.5|8538692.7|13792153.2|16778643.8|19457854.9|20481098.1|28801894.0|29286111.6|30494326.4|929970.6|3774608.2|6872360.6|10666191.7|12144519.3|14946079.4|17083406.0|19291862.1|27453105.1|28820789.8|29232999.0|bitstamp|3335|BTC_USD|42632.83|0.033730|6831|26|46|63|72|85|113|135|160|185|208|234|33|60|74|90|106|141|179|205|226|238|248|303810.2|970999.8|1620388.1|2167093.7|3309532.1|4002865.3|4615729.3|4796063.0|4928531.6|5013974.5|5510071.1|412000.7|1511268.2|2129368.0|2631791.0|3065436.4|3996846.8|4719486.6|4950135.0|5879796.6|6265557.7|6281653.6
1641960121|1|2022-01-12 04:02:02|binance|5000|BTC_USD|42612.395|0.000023|72508|138|279|567|995|1411|2210|2892|3605|4244|4939|5000|153|323|600|863|1218|2175|3073|3929|4712|5000|5000|936814.4|1343047.7|3477223.6|5070891.3|7188616.8|12840711.3|15818719.8|18614415.5|23241830.3|26175505.3|26295732.5|1363594.7|2611888.9|4215798.7|5837315.7|9832677.8|15153788.1|17751369.4|22520617.3|27055799.0|27869140.7|27869140.7|coinbase|14813|BTC_USD|42630.845|0.000023|8038|60|168|335|491|607|791|954|1097|1253|1414|1583|71|198|303|384|490|843|1087|1328|1550|1768|1953|744102.4|2029195.7|3484978.7|4426996.9|5567470.1|7896391.7|8817684.3|9613734.9|10814730.5|11269378.5|13346427.2|974846.2|2199928.8|4343053.2|4838218.6|5557747.7|8475301.6|9204763.9|10662323.8|11498106.8|12844691.4|13548945.5|bitfinex|2500|BTC_USD|42619.5|0.002346|10396|38|84|136|197|252|361|454|522|585|657|742|35|85|135|195|243|353|444|511|588|671|732|1202118.6|3701249.9|5499739.5|8673288.5|13798791.8|16827823.9|19466070.5|20487273.0|28813035.5|29296727.9|30527526.6|936286.6|3821831.1|6223663.2|10624940.4|12178633.5|15000700.9|17139383.3|19216742.1|27458713.6|28877705.8|29285526.7|bitstamp|3334|BTC_USD|42619.975|0.016917|15766|30|46|63|74|86|113|135|162|184|207|234|26|51|67|82|97|136|173|196|219|232|243|318667.1|955042.9|1543647.4|2130533.3|3232499.8|3925996.3|4538670.8|4723231.2|4851452.6|4936895.5|5433401.3|371975.4|1382842.3|1832969.4|2633089.8|2933242.1|4019667.6|4720547.4|4945802.3|5902570.5|6288311.4|6304474.4
1641960181|1|2022-01-12 04:03:02|binance|5000|BTC_USD|42602.055|0.000023|79131|128|272|583|1000|1418|2229|2891|3596|4249|4944|5000|143|311|577|858|1198|2147|3050|3913|4686|5000|5000|961025.8|1710005.6|3556962.5|5143917.1|7423620.4|12942138.7|15943463.4|18684371.2|23421340.0|26255974.7|27104502.4|1002100.1|2468377.9|3682310.7|5612023.0|9635981.5|14818760.1|17144926.4|21756366.2|26798961.9|27633885.1|27633885.1|coinbase|14817|BTC_USD|42620.08|0.003238|4456|62|179|354|499|617|804|960|1110|1262|1423|1589|81|199|307|389|496|842|1090|1329|1553|1767|1959|807421.4|2041005.5|3471425.4|4444151.4|5594804.5|7879973.2|8802375.8|9676398.6|10801340.6|11261661.7|13335163.8|1032446.1|2197462.5|4073541.2|4616435.6|5539143.6|8468434.5|9182993.6|10651503.4|11327977.4|12788407.0|13320998.4|bitfinex|2500|BTC_USD|42614|0.014080|1738|39|81|135|197|253|363|454|525|585|658|746|35|85|135|192|244|350|442|510|585|668|730|1100088.2|3933784.5|5945998.5|9441834.2|14014959.0|17034399.9|19670629.8|20798981.4|29017691.6|29501887.8|30756572.0|1058030.4|3718251.5|6068362.8|9370052.1|12141937.4|14961493.7|17103365.9|19182390.2|27421652.8|28840428.0|29248751.2|bitstamp|3336|BTC_USD|42618.295|0.043432|12245|26|48|65|76|88|115|137|164|186|209|236|32|52|66|82|97|135|173|196|219|232|243|384028.3|1137340.1|1717761.2|2304943.6|3406910.1|4100406.6|4713081.1|4897641.4|5025862.9|5111305.8|5607811.6|837686.9|1491858.6|1841714.9|2641855.8|2942008.1|4025066.4|4729313.4|4954568.4|5911336.5|6297077.4|6313240.4
1641960241|1|2022-01-12 04:04:02|binance|5000|BTC_USD|42607.995|0.000023|74721|127|276|575|1005|1411|2221|2893|3597|4242|4935|5000|155|318|595|860|1213|2164|3060|3920|4694|5000|5000|892751.8|1345639.6|3528215.4|5124877.2|7294020.0|12937110.8|15915848.1|18673351.2|23329461.0|26220541.8|27108973.7|1071348.6|2525549.7|3814639.3|5651828.9|9692607.0|14869806.5|17608715.4|22388789.2|26861779.9|27674286.4|27674286.4|coinbase|14818|BTC_USD|42624.265|0.000023|8941|69|182|345|493|621|802|964|1109|1261|1423|1588|78|189|296|386|495|834|1081|1319|1543|1756|1949|791930.0|1997356.3|3501565.2|4472874.8|5633798.0|7921463.6|8835081.6|9706040.9|10807973.4|11263751.3|13342514.8|1005030.2|2083896.9|4215664.8|4502866.5|5430052.6|8355044.1|9072522.0|10542175.0|11377450.4|12726020.1|13210649.8|bitfinex|2500|BTC_USD|42613|0.004693|2637|36|82|139|200|255|365|456|528|587|660|747|34|88|137|196|247|353|445|513|587|670|732|1207015.6|3903041.4|5811032.9|9920082.5|13872493.1|16891127.6|19527290.0|20655621.6|28874032.0|29358228.2|30612912.4|816997.1|3747645.4|6089723.0|9390215.8|12201019.5|15078786.9|17207776.5|19286800.7|27526063.3|28944838.5|29353161.7|bitstamp|3338|BTC_USD|42626.42|0.038005|6991|24|49|67|77|89|117|139|163|188|211|238|35|53|66|82|98|135|172|198|219|231|242|256098.2|936367.2|1581573.3|2168618.6|3270590.3|3964107.6|4576782.0|4757095.3|4889563.9|4975006.8|5471512.6|951656.8|1557967.1|1903571.9|2703712.9|3008169.9|4090270.0|4791149.8|5043491.8|5973199.1|6358913.8|6375076.8
1641960302|3|2022-01-12 04:05:05|binance|5000|BTC_USD|42608.995|0.000023|134617|117|266|556|989|1397|2202|2878|3586|4229|4924|5000|149|309|581|844|1198|2147|3041|3899|4677|5000|5000|1006002.9|1418048.9|3583238.8|5191228.9|7360766.8|12953576.4|15982920.2|18720745.6|23348373.5|26287986.1|27178848.5|1109393.4|2528365.2|3812516.0|5647863.7|9688464.9|14868075.8|17602412.7|22377113.5|26852368.0|27744044.2|27744044.2|coinbase|14818|BTC_USD|42621.01|0.010980|6967|60|181|342|488|617|801|961|1110|1263|1424|1589|71|186|295|388|494|819|1065|1303|1529|1741|1934|730343.3|1960075.0|3440941.9|4413580.5|5563572.5|7854898.2|8783329.0|9657181.5|10787988.2|11247897.7|13320895.6|848486.3|2016344.3|4164531.3|4451782.4|5374488.9|8303754.3|9018334.0|10486835.1|11164627.0|12623738.7|13156381.8|bitfinex|2500|BTC_USD|42618|0.004693|8502|36|79|138|199|255|365|459|529|590|663|749|36|89|138|197|246|355|445|512|587|669|730|932865.2|3804252.1|5718501.1|8575464.4|13834445.0|16855275.7|19493531.1|20537256.5|28840273.2|29324469.4|30554743.8|877939.2|3691895.5|6069670.4|9512735.2|12181924.0|15060866.5|17186798.6|19265205.7|27507526.0|28923871.5|29332849.3|bitstamp|3335|BTC_USD|42622.155|0.052531|5028|24|47|65|75|88|115|137|163|186|209|236|33|57|72|88|103|141|178|201|224|237|248|413078.0|1108443.7|1768372.2|2355417.6|3457410.0|4150906.5|4763581.0|4945577.0|5076362.8|5161805.7|5658311.5|809095.3|1448443.5|1798315.5|2598456.5|2902892.8|3985013.6|4685893.4|4911148.4|5867916.5|6253657.4|6269820.4
1641960362|1|2022-01-12 04:06:03|binance|5000|BTC_USD|42634.375|0.000023|15376|127|272|516|942|1344|2175|2854|3562|4222|4902|5000|141|318|598|863|1233|2226|3104|3957|4745|5000|5000|844296.2|1221814.7|2565814.5|4631750.2|6643451.4|12675350.9|15741011.0|18464382.8|23130344.9|26106606.1|26191823.1|1441679.2|2521613.9|4355850.5|5596451.8|10312855.2|14928031.4|17589080.5|22818059.4|27223564.0|27674990.5|27674990.5|coinbase|14840|BTC_USD|42650.79|0.001407|270|59|169|299|473|602|788|962|1110|1268|1420|1600|92|205|304|390|512|837|1096|1328|1541|1756|1940|686533.9|2023414.1|2881768.0|3750072.9|5569186.6|7269082.5|8853456.7|9679609.1|10899162.0|11326180.1|13391112.8|1022626.1|2277070.8|4179875.1|4731416.9|6465063.4|8296135.1|9561783.9|10581356.2|11360718.1|12679509.2|13395358.0|bitfinex|2500|BTC_USD|42637.5|0.002345|16611|34|84|145|208|266|369|466|541|598|674|758|35|85|145|207|260|371|453|520|596|672|734|906604.0|3564388.2|5303191.9|8347571.4|13223960.0|16755490.2|18819939.3|20468977.7|25982381.6|29276395.2|30454944.9|1016122.2|3551367.9|7646415.9|10323673.2|12554366.6|14942184.8|17059181.5|19294154.5|27442813.1|28808887.5|29213691.3|bitstamp|3346|BTC_USD|42651.185|0.016248|4042|25|55|73|82|93|119|145|169|195|218|244|33|55|69|83|100|137|177|201|218|230|240|393407.7|1059898.1|1637341.7|2295807.7|3438102.1|4055068.0|4586248.1|4920619.9|5057245.7|5142688.7|5638785.0|815962.5|1470309.4|2401691.6|2590441.0|3466876.6|4003180.2|4770551.1|4951513.0|5838426.0|6224187.0|6240283.0
1641960421|2|2022-01-12 04:07:03|binance|5000|BTC_USD|42649.995|0.000023|263138|114|250|468|878|1289|2071|2810|3513|4172|4851|5000|148|326|616|888|1267|2276|3171|3995|4758|5000|5000|893391.9|1240595.1|2537448.4|4494279.2|6508569.7|10120673.2|15727559.7|18468788.0|23134040.0|26094087.1|26227084.8|1014666.0|2248433.4|3752632.8|5174628.9|9686859.0|14590119.9|19597785.5|22460743.5|26792420.1|28939593.6|28939593.6|coinbase|14856|BTC_USD|42667.015|0.000023|85|71|167|284|469|604|796|970|1117|1272|1427|1604|90|197|305|388|517|842|1096|1328|1540|1756|1937|779060.9|1971500.5|3278411.4|3783758.5|5592062.0|7306890.6|8578076.8|9688252.2|10877012.1|11363472.3|13400350.2|1078802.8|2304090.7|4311499.9|4756742.6|6532491.9|8378533.7|9602869.1|10931723.8|11372798.1|12712568.2|13410563.7|bitfinex|2500|BTC_USD|42649.5|0.002345|80092|38|82|138|199|256|362|459|531|589|661|747|33|83|142|204|258|369|452|519|593|671|734|1406227.9|3064538.1|4266967.3|7829118.8|11741378.0|16243132.2|18884295.7|19920872.6|25525470.9|28639448.7|29989222.2|766600.2|3335947.3|7855704.1|9782453.9|12348287.4|14809011.6|16996221.3|19116915.7|27265762.6|28631991.2|29080522.7|bitstamp|3343|BTC_USD|42668.875|0.028053|24180|25|53|66|79|88|111|139|164|190|214|240|32|56|74|85|102|144|179|202|218|231|240|532767.3|1246332.6|1696845.6|2380330.9|3482744.4|3774871.4|4377661.4|5049613.7|5195788.9|5315482.5|5810780.0|985552.7|1572430.6|2402305.9|2592100.2|3447163.8|4475747.9|4707747.3|4888688.8|5775581.1|6161362.6|6177438.2
1641960482|1|2022-01-12 04:08:03|binance|5000|BTC_USD|42686.245|0.000023|78753|107|239|395|760|1173|1944|2708|3406|4081|4760|5000|194|392|695|1026|1435|2429|3311|4130|4870|5000|5000|904746.5|1274726.7|2152754.4|4732714.0|6225125.0|10034736.7|14567521.8|17686296.6|22938719.4|25870223.5|26287720.0|1601224.3|2258408.4|4171513.1|7984742.1|10639168.2|15375460.4|19733718.2|23703386.8|27007673.2|28924796.0|28924796.0|coinbase|14859|BTC_USD|42699.175|0.003864|5263|61|159|263|430|565|776|951|1095|1248|1409|1588|96|193|306|402|539|858|1105|1341|1558|1759|1943|650539.0|1985950.0|3045999.4|4588640.7|5553565.7|6134391.0|8580692.2|9562496.7|10780464.4|11341284.4|13486031.6|1051283.8|2065955.1|4332002.8|5330657.5|6685763.0|8433039.9|9766804.2|10935529.9|11413862.5|12810303.0|13522559.5|bitfinex|2500|BTC_USD|42688|0.004685|20052|36|81|125|185|239|349|442|526|583|653|738|38|90|146|211|267|370|451|520|596|671|733|1190729.5|3724580.8|4916805.4|8028389.0|11724605.2|16678005.0|18659201.8|20647126.6|22494877.7|29364589.7|30675826.2|747880.9|3991842.0|7871426.2|11192496.6|13341367.6|14960431.8|16997176.1|19220702.8|27280633.6|28638363.0|29094922.3|bitstamp|3343|BTC_USD|42699.475|0.039462|9018|23|53|65|79|88|111|135|161|188|209|239|30|54|72|87|104|144|177|203|217|229|240|281502.4|1062271.1|1471674.3|2550081.3|3227340.7|3519467.4|4117508.4|4794076.6|4896733.6|5014383.6|5555355.9|363481.2|1518393.6|2291418.4|2802695.9|3588587.4|4486317.3|4713342.2|5780857.3|5781835.9|6167035.3|6218780.6
1641960541|2|2022-01-12 04:09:03|binance|5000|BTC_USD|42697.295|0.000023|120611|122|248|399|741|1147|1924|2687|3385|4063|4741|5000|190|404|714|1045|1477|2469|3348|4147|4896|5000|5000|904619.0|1262563.0|2130316.8|4142606.5|6106625.4|9779970.1|14526410.3|17645645.2|22905907.9|25321080.5|26257519.7|1453795.5|2467424.6|4178355.0|7930602.9|10588979.2|15591388.0|19911386.1|23859485.7|27168329.6|29070349.9|29070349.9|coinbase|14866|BTC_USD|42712.955|0.007234|22357|66|152|259|418|551|767|947|1093|1251|1403|1578|100|210|320|424|571|877|1123|1360|1579|1778|1952|739717.1|1566858.1|2880378.7|4415735.1|5424351.7|6004194.8|8239764.1|9440052.0|10657945.3|11216617.6|11776469.7|1071840.1|2239129.3|4499949.7|5537246.8|6865349.8|8652734.2|10203658.0|11156943.0|11634283.1|13126438.0|13723952.3|bitfinex|2500|BTC_USD|42698.5|0.002342|21872|38|79|121|181|237|344|437|520|579|648|729|39|95|157|218|276|380|459|528|603|679|743|1480090.6|4048757.3|5093483.4|8175119.0|11957816.8|16449095.2|18725456.1|20715769.2|22566401.7|29431634.6|30747685.0|848691.3|3615079.8|7112741.7|11027479.7|13015545.3|15265439.9|17605373.7|19257337.8|27315642.1|28674939.6|29140953.7|bitstamp|3344|BTC_USD|42715.66|0.051363|18937|25|53|65|76|86|111|135|161|187|209|235|31|51|74|85|102|142|177|201|217|229|240|361700.7|1124711.9|1455584.8|2011040.1|2662691.0|3503490.0|4093576.7|4778099.5|4880063.5|4998406.7|5264000.1|851901.2|1450614.5|2507662.2|2798723.9|3584615.5|4564981.0|4792046.7|5859520.9|5891292.1|6245813.3|6297484.6
1641960602|2|2022-01-12 04:10:04|binance|5000|BTC_USD|42720.105|0.000023|153311|118|237|381|665|1084|1873|2630|3335|4041|4687|5000|192|450|735|1106|1577|2547|3425|4224|4988|5000|5000|905112.5|1272079.4|1964317.7|4276082.1|6134069.2|9828653.1|14477767.1|17631173.9|22893481.6|25286254.4|26383594.7|1122320.8|1842208.4|3005730.3|8137505.7|10162920.7|15216711.6|19473816.9|23685064.2|28534541.6|28624957.1|28624957.1|coinbase|14868|BTC_USD|42731.96|0.002668|23339|62|150|260|394|542|757|935|1088|1238|1388|1556|88|214|320|433|603|893|1131|1375|1600|1784|1958|647905.1|1653680.2|3114475.8|3441151.9|5109657.1|5732023.6|7974916.6|9024421.4|10352886.9|10905180.4|11465541.4|1084592.4|2360461.7|3572027.2|5412516.4|6789458.2|8552133.9|10164716.8|11130015.7|12437427.7|13024481.3|13618013.4|bitfinex|2500|BTC_USD|42723.5|0.011703|631|35|80|118|176|235|338|432|517|579|646|727|37|87|155|214|273|377|457|524|609|673|739|1486178.1|4118262.7|5344900.4|9480253.9|12038097.3|16396871.9|18899736.9|20911482.3|22583218.0|29628511.1|30887686.8|1041417.3|3654271.2|7998152.5|9837221.4|13401069.2|15529159.4|17949238.7|19330920.2|27892731.8|28781421.5|29241242.8|bitstamp|3344|BTC_USD|42736.4|0.027143|13078|25|55|64|74|83|109|131|159|184|207|231|26|54|74|92|109|146|180|207|221|232|242|552973.3|1277785.6|1580794.2|2126103.9|2777734.5|3618559.2|4208295.0|4893089.3|4966147.4|5113476.3|5378866.1|411682.0|1530186.5|1910657.8|3012574.3|3847176.8|4615023.3|4885527.7|5909541.7|6295206.9|6303993.1|6347378.4
1641960661|2|2022-01-12 04:11:03|binance|5000|BTC_USD|42710.525|0.000023|79305|123|246|384|689|1109|1888|2651|3358|4048|4709|5000|168|435|736|1091|1552|2521|3402|4211|4940|5000|5000|919511.5|1284082.4|2160693.1|4282357.5|6310887.1|9809427.7|14541321.6|17773069.6|22963031.4|25388563.2|26447933.4|1231031.4|2089775.5|3367877.4|8189649.1|10403622.6|15461385.5|19738803.8|23820197.9|27069774.4|28812423.6|28812423.6|coinbase|14868|BTC_USD|42723.685|0.000023|22226|63|155|260|404|553|764|941|1090|1246|1395|1563|91|201|311|425|578|878|1121|1357|1583|1772|1949|641827.6|1892174.4|3226189.7|3524875.8|5288293.6|5845846.2|8097686.9|9134823.6|10526873.4|11063247.3|11618619.6|1127292.0|2223329.3|3490150.3|5354093.9|6737743.0|8500174.7|10101019.4|11004112.9|12389219.5|12974873.4|13571446.1|bitfinex|2500|BTC_USD|42727|0.004681|16036|32|79|114|170|228|329|425|511|572|638|720|35|85|153|212|270|372|452|519|605|668|733|950827.1|3798888.1|5158577.1|8829204.1|11881167.5|16257379.6|18413930.0|20809710.3|22457249.6|29504956.2|30764153.2|1155013.0|4017034.1|8091026.1|10522065.4|13379292.0|15507237.5|17927157.7|19310992.7|27870959.9|28759440.0|29219475.0|bitstamp|3343|BTC_USD|42729.155|0.043039|47194|22|49|61|71|81|106|129|156|182|204|228|26|54|74|89|107|144|178|204|221|231|241|543739.4|1135669.0|1687246.3|2130782.8|2782433.7|3623238.0|4213225.0|4897768.1|4970846.5|5118155.1|5383544.9|828141.0|1539131.6|1902385.1|2875024.3|3730844.6|4628033.5|4855078.7|5922593.8|6308367.3|6316269.0|6360516.6
1641960721|2|2022-01-12 04:12:03|binance|5000|BTC_USD|42693.185|0.000023|56977|146|261|408|763|1164|1945|2707|3406|4076|4755|5000|114|377|718|1058|1480|2473|3353|4165|4911|5000|5000|969542.1|1408484.1|2218894.2|4931605.5|6235803.3|9915331.7|14731955.4|17871191.9|23120597.6|26051924.5|26461515.9|897973.3|1992375.2|3265858.9|7415687.8|10607516.4|15417438.7|19729517.2|23685458.3|26996815.2|28890783.4|28890783.4|coinbase|14863|BTC_USD|42712.22|0.004027|964|71|170|268|428|560|767|946|1093|1249|1401|1576|78|199|321|430|575|884|1128|1367|1585|1784|1959|654077.7|1830828.9|3147427.9|4886197.6|5162261.3|5740634.0|7975133.7|9175465.4|10401957.7|10960617.9|11520470.1|1039011.0|2262175.1|3528729.5|5440961.3|6800738.4|8593220.1|10149555.7|11103861.4|11581143.0|13073355.8|13670870.8|bitfinex|2500|BTC_USD|42710.5|0.002341|14097|34|81|117|179|233|337|434|520|577|648|728|37|93|157|217|274|381|457|526|605|674|739|947578.6|3824950.9|5160327.5|8488427.8|12254806.2|16459734.5|19391988.2|20802212.4|24281412.5|29500836.6|30758778.3|1078090.1|3777214.2|6959752.6|9684729.8|13179661.8|15452540.9|17623113.2|19254676.5|27749842.7|28704459.5|29164991.4|bitstamp|3337|BTC_USD|42711.56|0.045374|5023|25|47|57|68|81|102|126|153|178|200|226|28|53|75|88|104|146|181|205|221|233|244|603192.9|1366927.2|1690586.6|2134149.0|3334572.5|3626578.5|4216665.2|4901208.4|5003152.0|5121495.2|5387088.6|793273.0|1385448.5|1919748.4|2524642.2|3685736.2|4666222.5|4893288.2|5960762.5|5992533.6|6347054.8|6398726.1
1641960781|2|2022-01-12 04:13:03|binance|5000|BTC_USD|42677.165|0.000023|41167|143|256|410|792|1198|1975|2734|3430|4112|4786|5000|122|355|689|996|1418|2433|3319|4137|4886|5000|5000|907186.2|1370060.6|2274202.4|4956390.6|6509782.6|10054229.5|14640133.6|17770463.1|23193050.1|26119311.9|26370084.1|825045.2|1765022.8|2594674.8|4079945.2|9989402.9|15226614.0|19595852.5|23383647.8|26839501.5|27059153.2|27059153.2|coinbase|14856|BTC_USD|42697.325|0.000023|166|77|172|267|433|571|773|950|1094|1247|1407|1587|83|190|318|422|554|877|1121|1360|1575|1777|1963|730039.4|2027821.7|3382730.6|5095216.7|5349585.1|5926713.1|8385275.1|9366635.5|10604557.1|11165353.1|13330306.2|1046527.8|2239452.9|3327629.5|5457475.2|6819667.9|8606110.3|9931626.1|11101166.6|11576171.5|12975911.2|13688198.2|bitfinex|2500|BTC_USD|42700.5|0.002342|11956|35|82|124|186|240|343|440|522|580|651|732|39|92|156|219|275|380|460|525|603|677|741|1098791.9|3884311.7|5149105.6|10241227.4|12649150.1|16437581.1|19330254.1|20629757.7|24109840.8|29330810.1|30646855.0|1296281.7|3780029.5|6877867.4|9760115.4|12839485.3|15338519.5|17708659.3|19338931.4|27439855.4|28784965.7|29250996.7|bitstamp|3338|BTC_USD|42697.18|0.049605|17476|26|48|59|72|82|104|129|154|181|203|232|29|56|77|94|111|153|186|212|226|238|249|537944.2|1297437.7|1641448.4|2607942.0|3285301.5|3577328.2|4175389.7|4851937.4|4954594.4|5072307.0|5613216.7|489039.3|1569673.6|1874996.2|2599450.0|3760564.7|4741050.9|4968075.8|6035590.9|6036569.5|6421768.9|6473514.2
1641960841|2|2022-01-12 04:14:03|binance|5000|BTC_USD|42676.715|0.000023|107827|114|246|412|799|1204|1980|2740|3439|4118|4794|5000|140|345|673|983|1404|2420|3303|4121|4872|5000|5000|848749.0|1316031.1|2179460.7|5016145.4|6455505.6|10140244.2|14726151.6|17900714.2|23300338.2|26226657.2|26475545.7|1144457.4|1892844.9|2951975.8|4684090.0|10358703.8|15372947.2|19742392.8|23530135.7|26986582.6|27211860.8|27211860.8|coinbase|15016|BTC_USD|42687.645|0.000023|216|74|187|319|541|732|943|1116|1264|1414|1575|1751|77|195|347|491|655|983|1230|1466|1675|1893|2073|738951.8|1984386.8|3395301.9|4519485.3|5402374.5|6021893.6|8494050.0|9421434.8|10647368.1|11311945.7|13371252.7|820222.3|2205985.9|3236035.0|4502027.2|6703329.5|8508466.6|9770721.7|11053139.6|11488529.8|12928481.3|13560475.3|bitfinex|2500|BTC_USD|42687.5|0.007028|9852|31|79|117|179|232|337|433|515|575|643|727|38|91|147|208|263|367|448|514|591|666|729|928902.4|4060302.3|5158333.2|9308692.0|12735107.5|16686422.3|19229910.4|20487820.9|24031753.1|29213369.0|30526927.6|1008543.7|3400325.7|6183675.5|10177135.8|12429386.5|14904152.3|16926811.9|19131127.7|27218011.2|28573967.1|29034306.2|bitstamp|3337|BTC_USD|42690.525|0.045748|1929|25|47|58|72|81|103|131|154|180|204|232|30|50|69|86|103|142|176|201|216|228|238|386536.5|1023768.4|1491551.6|2458065.6|3135404.8|3427431.4|4029803.5|4702061.1|4804697.6|4925459.3|5463340.4|816357.1|1471660.8|1792480.3|2516934.1|3678048.7|4653460.4|4885439.3|5952910.6|5953293.9|6339054.7|6377324.7
1641960902|2|2022-01-12 04:15:04|binance|5000|BTC_USD|42704.295|0.000023|105214|111|242|397|747|1136|1920|2688|3385|4070|4740|5000|145|402|723|1069|1521|2498|3379|4182|4919|5000|5000|1027999.1|1456011.6|2371900.8|5063972.2|6348889.4|10678641.4|14771419.3|17967954.2|23175039.8|25653866.4|26600292.4|1027688.1|2116334.2|3063490.6|8397061.3|9772146.9|15395005.9|19701777.5|22733022.1|26936256.8|28766420.3|28766420.3|coinbase|15039|BTC_USD|42718.22|0.007772|1762|61|168|301|514|703|934|1112|1261|1422|1569|1742|98|228|376|535|701|1005|1253|1486|1714|1904|2079|681054.8|1867409.8|3475779.8|5446593.8|5735632.1|7341232.7|8472627.0|9610330.9|10902923.0|11439454.3|12020136.2|1213025.0|2284470.4|3659019.0|5850786.7|6132142.6|9013132.9|10606214.9|11238703.3|12022490.6|13505509.4|14103499.8|bitfinex|2500|BTC_USD|42713|0.009365|16672|38|86|131|191|249|352|450|532|591|661|742|38|89|155|214|272|373|450|518|599|666|732|1191645.0|3846304.9|5297851.2|8749513.0|12116207.4|16320776.1|19255889.0|20535053.7|23857734.3|29257640.7|30516250.4|953153.2|3704212.7|6019198.0|9485014.5|12222322.1|15104669.8|17284243.7|18906505.4|27402720.0|28356288.4|28817977.0|bitstamp|3338|BTC_USD|42719.875|0.042861|42226|21|43|55|68|77|103|126|152|178|200|223|25|55|77|92|109|148|183|207|226|235|246|441887.4|1071993.3|1487174.1|2392485.0|2670346.7|3919461.3|4435707.6|4780775.9|4882739.9|5001083.1|5266452.7|413506.2|1299961.3|1821510.6|2869952.1|3204621.4|4127883.7|4711161.6|4892147.0|6354104.2|6354582.2|6406253.5
1641960961|1|2022-01-12 04:16:02|binance|5000|BTC_USD|42680.685|0.000023|49106|132|249|406|783|1196|1976|2731|3430|4100|4777|5000|109|365|691|1033|1431|2445|3332|4145|4895|5000|5000|989825.2|1507382.0|2701867.2|5277881.8|6864723.0|11050216.1|14791888.8|17927985.8|23205983.6|26143933.7|26543760.4|894428.9|2062103.6|2875317.8|7575858.8|9686156.7|15480832.1|19852032.4|22627336.0|27068400.7|27264006.1|27264006.1|coinbase|15039|BTC_USD|42698.94|0.004075|1762|71|186|318|541|736|952|1126|1271|1426|1587|1765|93|215|382|543|716|1040|1287|1522|1739|1941|2125|727914.3|1907881.9|3335016.7|5262366.4|5500701.8|7125608.8|8455950.2|9437976.1|10685604.7|11246412.6|13410639.7|1006441.0|2054032.9|3083608.3|5852781.4|6166064.7|9045679.8|10380771.8|11274306.6|12046966.5|13446619.4|14158875.9|bitfinex|2500|BTC_USD|42707.5|0.002342|88194|31|78|123|184|240|339|434|516|576|646|726|42|95|158|219|277|390|468|535|615|685|748|749919.9|3931751.3|5396065.9|9496398.9|12127433.8|16273759.7|19223986.2|20486419.5|28494601.5|29217336.2|30533965.9|1094064.1|3806205.7|5969382.7|9654952.1|12298116.5|15283767.2|17456245.6|19087231.1|27318156.0|28536492.9|28996578.1|bitstamp|3332|BTC_USD|42703.325|0.042830|8760|21|40|52|66|76|99|123|148|175|195|225|27|57|76|93|108|150|184|209|224|237|248|356107.1|1049584.5|1460808.1|2415719.2|3093078.7|3793420.9|4317721.3|4654735.4|4757392.3|4875022.1|5413965.0|859693.0|1569723.8|1887758.0|2950509.2|3293510.6|4217361.8|4800619.3|4981625.3|6058766.9|6444028.4|6495731.8
1641961021|1|2022-01-12 04:17:02|binance|5000|BTC_USD|42665.435|0.000023|106373|143|249|427|836|1240|2025|2765|3476|4148|4813|5000|113|317|656|959|1357|2395|3273|4095|4845|5000|5000|951465.0|1432939.1|2891963.9|5550737.5|6725404.2|10887610.1|14783831.0|18516080.2|23394237.9|26259145.7|26510762.7|928897.8|1992425.8|2863383.4|4607196.8|9202373.7|15431019.1|19715800.1|22559152.4|26853077.9|27249762.8|27249762.8|coinbase|15043|BTC_USD|42685.395|0.000023|28693|78|193|342|569|761|974|1141|1288|1444|1602|1777|84|202|378|543|728|1055|1305|1538|1750|1967|2148|725041.6|2059664.6|3443132.0|5340520.3|5607457.7|7273733.8|8624594.4|9551647.6|10795058.4|11458065.0|13515712.6|1083205.0|2318635.4|3118367.3|5658287.7|6160583.1|9037882.8|10321769.4|11330628.8|12063273.4|13409921.1|14135289.3|bitfinex|2500|BTC_USD|42689.5|0.002342|25372|31|82|131|192|247|348|441|520|582|651|734|39|93|154|216|271|386|468|536|614|690|753|890470.5|3788501.2|5159882.5|10311562.0|12431123.1|16322990.8|18879020.3|20132005.6|28144283.6|28869982.4|30183344.5|1132956.6|3674368.8|5718853.6|9131880.4|11834083.9|14969760.5|16780259.1|18984578.3|27070691.1|28428419.7|28891426.0|bitstamp|3337|BTC_USD|42683.255|0.039149|8950|25|49|58|72|82|104|132|154|181|205|232|29|56|78|93|110|151|186|210|226|238|248|402547.3|1178936.9|1498029.2|2452881.0|3130240.4|3830562.3|4359194.1|4691897.4|4794554.3|4916690.7|5453176.8|513061.3|1479435.4|1907530.8|2609437.6|3313298.5|4232195.8|4820407.4|5001369.5|6077915.9|6463676.6|6501946.6
1641961081|1|2022-01-12 04:18:02|binance|5000|BTC_USD|42652.105|0.000023|63989|158|264|479|885|1293|2078|2820|3516|4180|4859|5000|114|306|647|942|1333|2349|3244|4066|4829|5000|5000|794208.4|1299731.5|2768309.2|5137343.9|6502304.2|10745395.9|15760375.8|18503725.2|23175946.4|26139893.4|26266318.5|964625.4|2016929.4|2804813.4|4632003.1|9204279.8|14712475.7|19726096.8|22590301.6|26878745.4|27205716.3|27205716.3|coinbase|15043|BTC_USD|42676.4|0.007779|393|73|192|350|583|768|980|1146|1300|1451|1607|1784|85|207|392|560|748|1090|1340|1574|1785|1999|2180|710155.4|1976030.5|3347468.4|5248349.7|5627549.9|7242180.7|8540397.0|9661046.9|10877478.9|11364341.9|13423750.7|997708.2|2055044.2|3093742.9|5220052.6|6073031.6|9000452.2|10316164.4|11321505.1|12054643.8|13394433.2|14129340.1|bitfinex|2500|BTC_USD|42674.5|0.002343|11358|40|91|136|199|255|358|453|531|593|664|745|32|90|149|209|267|383|465|536|612|690|753|1097875.1|4158676.0|6064219.2|10000823.3|13054726.2|16837448.7|19256098.7|20506260.6|28553031.1|29247344.8|30555200.4|831144.2|3637851.7|5620361.2|8981982.2|11848135.6|14866699.1|16893687.4|19082341.5|22803586.8|28539792.1|28994084.7|bitstamp|3334|BTC_USD|42674.055|0.048578|17235|21|47|57|69|79|102|130|151|180|204|229|26|54|73|87|105|147|183|206|223|235|244|266714.3|1051652.6|1654072.7|2318987.0|2996346.4|3696689.0|4225738.9|4558003.5|4704312.2|4824005.8|5319282.8|302403.5|1399055.7|1701923.1|2224915.6|3000133.4|4048353.1|4636585.0|4817526.6|5894093.5|6279854.3|6295929.8
1641961141|2|2022-01-12 04:19:03|binance|5000|BTC_USD|42651.355|0.000023|44251|142|257|474|886|1292|2082|2819|3515|4181|4861|5000|122|300|643|938|1332|2344|3239|4063|4825|5000|5000|752909.7|1194966.9|2802146.8|5226746.7|6593282.0|10851525.0|15826616.9|18569973.2|23291709.3|26256200.4|26381865.3|1003684.9|2153496.4|3129033.8|4765269.5|9575079.2|14844894.8|19857548.9|22722831.2|27011183.2|27339889.1|27339889.1|coinbase|15065|BTC_USD|42673.24|0.003749|1584|75|197|352|606|790|1001|1171|1320|1472|1628|1806|71|184|369|535|734|1078|1328|1560|1772|1986|2169|767921.2|1743423.7|3309055.0|5213865.6|5595401.9|7205272.7|8510769.5|9621636.9|10860607.6|11347471.8|13407215.5|1022555.1|2308223.8|3109172.7|4167565.9|6074139.9|9016296.4|10323736.1|11328836.5|12062182.8|13398271.3|14136926.2|bitfinex|2500|BTC_USD|42673.5|0.002343|2396|37|83|132|193|247|350|445|523|585|656|734|32|88|149|204|264|379|461|530|606|683|746|921775.7|4168837.1|6091410.8|10712253.5|13079812.4|16862534.9|19281519.2|20531530.1|28578533.2|29272573.6|30580287.0|965607.2|3846060.0|5750605.5|8408986.9|11952402.3|14970837.6|16997825.9|19177395.1|24663709.7|28641004.2|29095571.3|bitstamp|3336|BTC_USD|42675.42|0.047756|21768|22|45|58|71|80|104|132|153|182|206|231|30|54|71|85|105|145|182|205|222|234|243|298892.1|933595.7|1664281.4|2329216.1|3006475.5|3706918.1|4235968.0|4568232.6|4714541.2|4834234.9|5329511.9|391653.8|1445179.8|1735832.7|2258825.2|3034169.1|4082262.6|4670538.0|4851479.5|5928046.5|6313807.2|6329882.8
1641961202|2|2022-01-12 04:20:04|binance|5000|BTC_USD|42649.185|0.000023|23368|153|273|498|906|1315|2107|2842|3543|4207|4885|5000|125|295|633|928|1315|2335|3233|4052|4816|5000|5000|788725.1|1281612.2|2838346.9|5260758.8|6651544.6|10892086.9|15857267.8|18601250.9|23347521.7|26289097.6|26398400.8|876941.8|2049707.2|2985032.9|4629360.5|9215519.7|14723797.2|19691076.5|22596880.7|26872025.3|27217705.0|27217705.0|coinbase|15090|BTC_USD|42669.19|0.003234|85|87|207|365|622|808|1023|1197|1347|1504|1656|1836|79|184|371|536|741|1093|1350|1587|1796|2015|2196|734417.1|1753050.1|3258512.5|5214225.4|5543548.3|7180458.7|8461323.8|9572813.5|10812864.6|11298208.9|13358095.9|903701.1|2178287.2|2976458.8|4029470.0|5942882.8|8887051.6|10151934.5|11195878.7|11933290.1|13272764.8|13971966.6|bitfinex|2500|BTC_USD|42673.5|0.002343|19852|34|82|131|191|244|347|441|520|582|653|732|38|94|155|210|270|385|468|539|614|691|755|879307.9|4112006.2|6078755.2|10538121.7|13031185.6|16813632.2|19250020.5|20499311.9|28546314.9|29240355.4|30548068.7|1136215.4|3958381.0|5876242.7|8493468.9|12065168.9|15000635.1|17114185.8|19353755.7|24811423.2|28788717.8|29243284.8|bitstamp|3336|BTC_USD|42668.275|0.046756|11992|26|47|59|72|81|104|132|156|182|206|232|29|58|76|89|106|149|186|209|225|238|247|315792.1|960299.1|1669727.9|2334662.5|3012001.6|3712344.2|4241394.0|4573792.2|4719967.3|4839660.9|5347258.5|469225.5|1597303.4|1891463.9|2349973.0|3183188.4|4237291.0|4826125.8|5007067.3|6083613.6|6469395.0|6485470.6
1641961261|2|2022-01-12 04:21:03|binance|5000|BTC_USD|42639.715|0.000023|61896|146|263|511|923|1330|2147|2847|3551|4215|4892|5000|132|279|617|902|1289|2287|3180|4027|4802|5000|5000|901717.9|1516588.1|3084334.1|5594594.4|6959070.9|11263131.0|16059962.2|18790796.6|23534979.4|26511552.1|26592280.5|1319710.5|2031382.1|3338641.4|5128992.2|9718178.2|14885357.2|17759370.9|22896748.6|27167782.7|27518705.5|27518705.5|coinbase|15081|BTC_USD|42660.355|0.000023|6493|86|214|377|625|807|1015|1189|1344|1500|1650|1830|77|185|364|525|742|1089|1352|1584|1795|2015|2194|707507.1|2338534.8|3239240.7|5206534.9|5505845.2|7142128.1|8459965.3|9564747.5|10777759.1|11265468.2|13323136.8|913252.2|2176294.9|3050975.0|4074965.8|5958912.1|8933177.0|10189706.3|11243061.9|11982168.3|13322646.0|14016116.3|bitfinex|2500|BTC_USD|42656|0.004689|10552|33|81|139|194|251|352|447|523|586|656|741|32|85|145|199|251|370|456|525|598|676|740|1138201.5|4209786.7|7245722.3|9391314.0|13195104.4|16984363.4|19595643.3|20534382.1|28609376.3|29270005.8|30619423.7|996847.9|3565768.1|5667880.1|8179827.7|11739618.7|14664182.5|16329467.4|19223261.9|22499085.0|28655296.7|29104649.9|bitstamp|3335|BTC_USD|42657.35|0.038633|5023|26|49|61|71|82|105|131|157|183|205|231|29|56|73|87|103|145|184|208|224|237|246|379315.7|1150231.9|1777358.9|2418159.9|3223670.6|3800064.9|4324891.4|4701109.7|4837735.5|4923158.3|5430755.8|813860.1|1460999.2|1833925.2|2313873.7|3103977.7|4129307.6|4790026.6|4970988.7|6047534.9|6433316.4|6449391.9
1641961321|2|2022-01-12 04:22:03|binance|5000|BTC_USD|42634.815|0.000023|54000|148|273|528|947|1349|2186|2863|3570|4233|4913|5000|128|272|594|889|1272|2274|3158|4008|4793|5000|5000|964820.2|1566338.6|3163875.7|5705978.4|7098571.9|13097842.4|16172490.0|18896416.1|23634175.8|26618942.1|26696359.1|1086332.4|2122595.6|3090615.3|4929903.0|9731765.6|14854868.9|17561895.7|22798980.6|27145259.7|27498417.3|27498417.3|coinbase|15065|BTC_USD|42652.875|0.000070|49956|82|209|375|621|797|1001|1175|1329|1489|1636|1820|74|173|348|500|713|1071|1331|1567|1778|1996|2177|720669.7|2340533.2|3303081.4|4543772.9|5458894.0|7078088.5|8629854.9|9494917.4|10807156.0|11233182.6|13321613.9|1130130.2|2395208.5|3413406.6|4158254.4|6058496.3|8990829.3|10295095.7|11304734.0|12088304.2|13427427.2|14122218.9|bitfinex|2500|BTC_USD|42653.5|0.011722|1412|36|85|140|197|253|355|450|526|589|660|744|36|81|137|197|249|368|456|522|595|673|736|1095839.6|4236891.1|7232015.2|10732098.6|13215302.0|16970164.3|19579823.4|20518976.0|28587695.7|29248488.7|30598154.7|1067495.2|3813530.9|5741251.1|8254622.9|11814336.9|14725343.0|17044964.9|19283550.2|22559917.2|28716109.5|29165440.7|bitstamp|3333|BTC_USD|42651.2|0.040186|6995|25|44|60|70|80|105|131|155|181|204|230|26|53|68|83|99|139|179|203|220|232|242|377707.0|1061325.1|1871818.7|2533317.6|3210369.2|3786847.8|4353436.6|4687808.3|4824434.1|4909877.1|5418273.4|279158.6|1296408.6|1644309.1|2145692.1|2935796.1|3958508.2|4621824.5|4802786.4|5879353.3|6265114.4|6281210.3
1641961381|2|2022-01-12 04:23:03|binance|5000|BTC_USD|42644.455|0.000023|38990|127|278|522|931|1343|2129|2858|3561|4224|4900|5000|142|289|612|901|1290|2293|3176|4032|4796|5000|5000|815858.0|1590978.8|3192515.6|5624154.0|7015565.6|11275025.6|16159153.5|18897946.5|23637275.3|26597943.8|26705237.1|1261368.3|2110907.0|3240196.1|5037931.0|9434100.4|14896434.6|17632387.3|22765769.7|27045587.4|27435489.2|27435489.2|coinbase|15072|BTC_USD|42659.415|0.000023|16623|71|203|374|618|798|1006|1180|1336|1492|1641|1820|60|169|343|504|722|1069|1330|1563|1775|1995|2173|808237.4|2579861.1|3521621.8|4890932.4|5796366.1|7431867.8|8739130.6|9844230.7|11095685.2|11585343.8|13640954.2|1027032.1|2326400.6|3352013.3|4120203.2|6032102.3|8957765.2|10261689.7|11293216.3|12054185.7|13394663.3|14088132.5|bitfinex|2500|BTC_USD|42654.5|0.007033|29839|39|83|137|196|254|356|450|527|590|661|745|32|86|144|203|254|372|458|525|599|676|740|1431281.8|4266217.9|7280626.5|10164263.8|13281074.8|17071548.4|19666603.3|20606173.8|28674893.5|29335684.0|30684941.1|958847.9|3674296.2|5677142.2|9367359.7|11809515.0|14722185.6|17024981.8|19264048.1|27334560.9|28691977.3|29141308.5|bitstamp|3339|BTC_USD|42662.22|0.043176|7764|24|48|64|75|86|108|135|161|186|209|235|27|52|68|82|98|142|179|203|219|232|241|348368.3|972549.9|1754392.8|2415903.4|3221414.1|3797787.8|4322634.9|4698853.2|4801228.5|4920901.8|5428499.4|732513.8|1318693.3|1688029.7|2167978.2|2958082.3|4046656.3|4644131.1|4825093.2|5901639.4|6287420.9|6303496.5
1641961441|2|2022-01-12 04:24:03|binance|5000|BTC_USD|42639.955|0.000023|103735|141|275|531|942|1352|2161|2865|3571|4235|4911|5000|145|278|608|893|1283|2285|3177|4024|4799|5000|5000|958081.8|1564011.6|3173902.7|5676178.6|7056616.1|11330823.7|16156412.9|18888649.7|24304106.8|26629638.3|26695486.3|1347956.7|2121157.6|3330824.5|5122896.6|9717739.2|14899052.6|17718661.0|22858702.4|27133538.5|27486449.1|27486449.1|coinbase|15061|BTC_USD|42655.495|0.000023|24776|86|209|374|618|795|999|1170|1326|1484|1630|1817|74|175|345|503|716|1067|1329|1564|1776|1995|2175|764459.0|2424708.1|3268559.2|4627889.9|5563233.6|7182485.6|8482074.2|9586797.5|10935192.4|11395081.8|13484118.4|1079163.6|2110654.6|3091450.9|3837556.5|5770099.0|8696554.7|10001020.0|11010481.9|11794083.1|13134268.2|13827979.1|bitfinex|2500|BTC_USD|42651|0.009378|2559|37|87|145|201|257|357|452|525|587|659|744|33|87|145|202|253|374|459|526|601|680|743|1146345.2|4238106.3|7219121.4|11201550.3|13366362.6|17007636.3|19607192.6|20541670.4|28609658.0|29270860.1|30620629.1|1014705.5|3650103.0|5530299.6|8883422.0|11816550.8|14727830.8|17025606.0|19207496.4|27333093.4|28699299.2|29148630.3|bitstamp|3336|BTC_USD|42653.245|0.048601|7763|27|48|62|73|83|107|133|158|184|207|232|28|55|70|84|100|142|180|205|221|233|243|283597.7|991657.2|1673177.2|2442437.3|3119488.9|3695947.0|4220756.2|4596928.0|4733553.8|4818996.8|5326574.1|289870.1|1307291.3|1655191.8|2154211.2|2944315.2|3969645.1|4630343.5|4811326.1|5887872.4|6273633.4|6289729.4
1641961501|2|2022-01-12 04:25:03|binance|5000|BTC_USD|42675.055|0.000023|157262|122|255|445|849|1244|2024|2777|3476|4157|4835|5000|125|347|661|977|1395|2418|3295|4116|4865|5000|5000|897649.2|1368168.1|2943014.8|5659616.0|7068797.6|11150712.4|15018650.7|18231721.6|24298272.1|26563926.5|26755928.8|931156.0|2119657.2|3055164.9|5086877.0|9849279.2|15470137.5|19809530.3|22570546.3|26919290.2|27236109.6|27236109.6|coinbase|15096|BTC_USD|42693.575|0.000023|8653|64|174|330|567|774|1006|1182|1328|1487|1648|1822|74|200|372|566|750|1090|1340|1583|1794|2003|2188|696050.3|1835357.3|3255455.1|4549305.2|5436682.8|7064847.8|8384554.6|9366102.4|10744131.7|11409439.7|13468615.1|922651.3|2158179.4|3084173.4|5603662.5|5857777.6|8802987.2|10019471.4|11027837.4|11784787.3|13200226.0|13912501.6|bitfinex|2500|BTC_USD|42689.5|0.011712|4617|37|86|133|195|253|356|446|526|590|660|741|37|91|150|214|271|382|465|535|612|688|750|1230331.3|3977868.2|5467986.3|9308707.8|12841615.5|16761473.0|18692895.0|20571666.5|26123333.4|29302284.7|30615677.5|939928.0|3760594.8|5822479.2|9723865.6|11976791.7|15018315.8|16931357.8|19135029.4|27224958.4|28582687.2|29045693.7|bitstamp|3339|BTC_USD|42693.965|0.035907|7002|25|49|60|73|82|106|132|155|182|206|234|27|56|72|88|104|144|178|204|218|231|242|500200.2|1119372.4|1577573.2|2532537.2|3209796.7|3910239.0|4438744.6|4771553.9|4874210.8|4994972.6|5545153.7|470835.7|1448258.0|1847073.0|2908079.1|3251180.5|4174911.3|4758168.7|4939195.2|6015677.2|6401536.3|6453281.6
1641961561|1|2022-01-12 04:26:02|binance|5000|BTC_USD|42668.945|0.000023|21000|125|259|452|862|1258|2050|2794|3500|4176|4846|5000|134|349|669|979|1375|2417|3294|4119|4868|5000|5000|812171.1|1325406.6|2972121.5|5725921.7|7038762.7|11028824.3|14897576.2|18146112.5|24209399.2|26435313.2|26665926.2|1123260.4|2237750.5|3120965.4|4751124.8|9374831.0|15547540.8|19927392.0|22668688.8|26959693.0|27349735.1|27349735.1|coinbase|15101|BTC_USD|42685.335|0.000023|4439|64|184|343|586|788|1019|1191|1339|1496|1654|1829|79|201|380|555|753|1094|1349|1587|1799|2016|2198|646488.1|1870865.8|3311786.7|4607140.0|5494035.5|7164578.9|8535826.5|9462925.8|10835207.8|11498420.9|13558960.4|1007454.7|2275917.9|3221628.5|5481543.5|6014243.5|8894780.5|10178676.2|11207818.9|11940463.5|13287120.1|14012738.9|bitfinex|2500|BTC_USD|42681.5|0.007029|1201|34|84|129|190|243|346|439|519|580|652|733|37|88|145|205|263|371|455|524|601|677|741|1328855.3|4131899.2|5889469.0|9496143.3|12814851.4|16702545.8|18639081.6|20519967.1|26103698.4|29252916.8|30557637.4|842112.6|3779484.9|5664311.5|9134393.0|11883614.1|14817860.4|16889567.8|19078850.8|27182755.6|28539054.0|28999778.6|bitstamp|3334|BTC_USD|42684.115|0.051190|12583|26|47|56|70|79|101|129|151|178|201|229|29|54|71|85|103|143|178|202|218|230|240|410119.9|1155068.0|1473810.1|2428794.5|3106053.9|3806375.9|4335007.9|4667711.2|4770368.1|4891109.5|5441290.6|482845.1|1521559.5|1840690.5|2540852.2|3244813.1|4163610.4|4751821.9|4932784.1|6009330.5|6395091.2|6433361.2
1641961621|2|2022-01-12 04:27:03|binance|5000|BTC_USD|42655.255|0.000023|85663|136|270|486|895|1308|2096|2826|3538|4205|4876|5000|128|326|646|947|1345|2368|3252|4073|4841|5000|5000|855681.9|1364917.3|3253305.3|5576770.8|6946943.9|11097949.3|14954394.4|18778694.0|24283411.8|26585988.9|26702994.4|1007106.4|2237457.4|2956750.9|4949127.9|9574388.0|14809046.1|19807575.7|22665004.5|26954932.5|27282161.0|27282161.0|coinbase|15087|BTC_USD|42668.985|0.000023|17526|71|202|361|614|801|1015|1190|1339|1498|1649|1829|73|173|362|525|730|1082|1338|1574|1785|2003|2185|676505.7|2060179.1|3230287.2|5193722.5|5525760.0|7162575.5|8464319.6|9575671.4|10832436.5|11317941.9|13379723.1|987457.9|1955562.7|3230338.5|4027145.2|5940858.2|8885027.0|10149296.1|11209118.6|11946537.3|13285956.7|13985213.7|bitfinex|2500|BTC_USD|42666|0.004688|35376|38|80|130|188|243|348|443|521|581|654|734|32|87|145|200|258|371|455|523|599|677|739|1298463.2|4010402.6|5903428.5|10515204.6|12867402.9|16793756.3|19273926.7|20337575.6|25921036.2|29067762.8|30416004.6|811202.9|3488274.1|5641872.0|8341291.7|11837849.7|14719764.6|16332790.0|19165056.4|27275875.3|28632237.8|29083855.6|bitstamp|3336|BTC_USD|42673.195|0.039814|12231|24|47|58|71|80|104|132|154|182|206|231|31|54|73|86|104|146|182|205|222|234|243|320380.9|1067187.9|1669703.9|2355950.8|3033210.2|3733652.7|4262702.9|4595030.7|4741276.1|4860969.8|5368546.8|518446.8|1595796.7|1893479.6|2414406.6|3183259.4|4237844.1|4826076.0|5007017.6|6083584.6|6469345.3|6485420.9
1641961681|1|2022-01-12 04:28:02|binance|5000|BTC_USD|42638.045|0.000023|30456|152|284|539|950|1356|2187|2873|3578|4244|4922|5000|114|274|612|905|1294|2294|3184|4031|4810|5000|5000|1090035.0|1759353.2|3525757.9|6043736.4|7581423.3|13232459.8|16316327.0|19051305.4|24445025.1|26759405.6|26822250.0|844384.4|1650935.3|2771970.0|4552346.2|9167259.8|14508008.7|17348153.8|22498709.2|26794200.7|27075124.5|27075124.5|coinbase|15072|BTC_USD|42654.735|0.000023|7837|78|209|382|626|805|1007|1180|1338|1497|1642|1828|69|179|355|513|727|1080|1340|1577|1788|2008|2185|692166.6|2181614.5|3344762.8|5330776.3|5631805.7|7250765.0|8593886.5|9699143.2|10957897.6|11417785.4|13508666.3|884830.3|2213178.6|3274068.2|4019993.3|5952903.2|8879562.0|10183873.0|11206022.7|11989593.6|13329810.2|14022623.6|bitfinex|2500|BTC_USD|42656.5|0.002344|11287|34|78|133|190|245|348|443|518|582|653|737|37|83|143|198|253|368|453|521|597|675|738|967988.8|4076744.0|6960970.8|9425834.6|13074737.1|16892700.1|19488784.5|20426376.9|26044469.1|29158198.5|30506706.6|1170881.6|3432902.9|5610959.6|8123580.8|11774317.6|14634815.4|16272200.8|19106229.6|27216485.0|28574136.7|29023222.0|bitstamp|3333|BTC_USD|42656.47|0.041869|19222|24|47|59|70|80|103|129|155|181|203|229|30|55|76|89|105|147|186|210|226|239|248|393876.4|1153418.3|1780352.3|2549373.9|3226425.5|3802819.8|4327646.5|4703864.8|4840490.6|4925913.4|5433511.0|589142.2|1629912.6|2016794.3|2494677.5|3284781.5|4310111.4|4970830.4|5151792.4|6228338.7|6614120.1|6630195.7
1641961741|2|2022-01-12 04:29:03|binance|5000|BTC_USD|42592.475|0.000023|48283|127|283|668|1059|1481|2285|2956|3659|4307|5000|5000|114|227|478|799|1139|2083|2997|3854|4634|5000|5000|823465.7|1609899.9|4350508.6|6068987.7|8345691.4|13156706.4|16129663.2|18755136.8|24207093.7|26438144.4|26438144.4|974296.3|1351774.0|2733439.5|4515788.2|8754189.0|14390758.5|16620062.9|21074129.7|25326077.0|27299017.9|27299017.9|coinbase|15033|BTC_USD|42611.945|0.010443|2040|65|207|450|658|812|1008|1172|1326|1479|1640|1805|70|153|304|464|662|1037|1290|1535|1755|1974|2162|672582.3|2159165.4|4551238.5|4833265.3|6789405.2|7994226.3|8916313.5|9828943.7|10996783.8|11472048.4|13554917.7|780007.5|1911898.8|2696983.6|3501425.8|5638016.6|8624685.2|9389956.6|10863743.1|11251878.3|13020125.4|13459909.0|bitfinex|2500|BTC_USD|42604.5|0.007042|4888|36|82|145|207|258|363|451|523|586|657|745|29|81|134|189|239|354|449|516|586|668|731|1148500.6|4363610.9|8183958.8|10564892.1|14531160.9|17113197.5|19504444.9|20636947.6|28856402.1|29750103.9|30597751.5|684382.1|3140741.7|4527186.3|6724233.3|11319245.0|13730495.2|16199209.1|18931936.1|20642895.4|28344473.5|29022559.1|bitstamp|3343|BTC_USD|42616.41|0.038107|8496|21|50|72|82|95|120|142|170|193|215|242|32|55|65|80|93|133|169|195|217|230|242|304668.2|1125620.2|2448450.0|2726719.0|3814824.8|4059519.1|4707601.8|4895904.1|5024145.8|5109568.4|5618374.2|902619.2|1658987.2|1884980.4|2399526.4|3056067.4|4182570.8|4426688.4|5008234.5|5078493.6|6540376.7|6556560.4
1641961801|2|2022-01-12 04:30:03|binance|5000|BTC_USD|42590.685|0.000023|165959|139|310|693|1091|1506|2311|2990|3687|4340|5000|5000|129|248|478|795|1137|2078|2988|3849|4629|5000|5000|826520.1|1631240.7|4189793.4|5871603.3|8152512.7|13006558.0|16168879.1|18836215.7|24244422.3|26377329.7|26377329.7|1096563.6|1493814.5|2834341.2|4610391.0|8624956.4|14285840.8|16446346.7|20971096.4|25201038.0|27195077.5|27195077.5|coinbase|15050|BTC_USD|42609.815|0.000023|29584|83|229|474|679|832|1030|1197|1346|1500|1659|1825|79|158|309|473|668|1040|1299|1539|1761|1977|2167|849116.2|2200320.7|4582795.7|4836320.6|6831865.6|8043640.6|8957714.3|9891727.8|10904371.5|11377409.3|13461349.6|938762.0|2038707.3|2911452.4|3793431.1|5853522.0|7682241.4|9601674.6|11062365.7|11454998.3|13222568.2|13662505.7|bitfinex|2500|BTC_USD|42602.5|0.002347|17079|37|89|152|214|262|368|458|530|594|666|753|35|82|131|188|239|352|448|516|584|665|729|1079999.7|4317308.5|8358807.4|10594120.8|14527503.4|17120289.6|19511948.3|20644033.5|28861274.7|29755438.8|30605553.5|936363.2|3469155.7|4648156.4|7679689.4|11360589.7|13771571.4|16218707.4|18973205.8|20684165.0|28384795.6|29063828.7|bitstamp|3339|BTC_USD|42609.575|0.044990|11183|22|49|69|78|91|117|139|166|189|212|239|29|56|65|80|93|133|170|195|218|230|243|289137.0|1144466.8|2416132.9|2694375.9|3782481.7|4027196.6|4675300.4|4863561.0|4991802.7|5077245.9|5586051.6|889668.9|1681423.8|1886002.9|2400519.3|3069583.6|4204575.2|4449125.3|5030650.8|5100930.5|6562787.4|6578997.3
1641961862|1|2022-01-12 04:31:03|binance|5000|BTC_USD|42568.285|0.000023|33359|137|320|742|1147|1552|2345|3037|3749|4377|5000|5000|133|246|441|727|1042|1985|2900|3758|4541|5000|5000|928819.2|1721368.9|4245675.4|6133748.4|8916317.9|13029748.8|16184465.0|20333449.1|24688276.2|26383483.9|26383483.9|989511.4|1545757.7|2671880.4|4538084.4|5778812.9|13573314.2|16315323.5|20801839.8|24987881.5|27142041.9|27142041.9|coinbase|15024|BTC_USD|42580.705|0.000023|73157|103|247|502|704|833|1024|1187|1338|1494|1653|1816|84|155|283|447|623|1025|1285|1524|1750|1966|2157|963090.6|2458024.1|4297425.0|5300999.0|6729052.1|7917213.8|8998994.2|9782413.1|10736526.2|11372344.5|13558776.7|986378.1|1808729.7|2981001.9|4751788.9|5581240.3|6421034.3|9184407.8|10724028.7|11317238.3|12867946.3|13489894.4|bitfinex|2500|BTC_USD|42580.5|0.002348|47154|33|86|151|211|262|363|453|524|590|664|744|38|79|125|180|234|347|440|510|580|666|728|808840.7|4329647.5|8349278.4|11124184.4|14679653.2|17015002.1|19400392.1|20531319.2|28897290.4|29700702.5|30486542.7|1062160.0|3479721.0|4453447.4|8080989.9|10883526.6|13312229.1|16780746.3|18886687.7|20628797.8|28341572.9|29014852.4|bitstamp|3333|BTC_USD|42580.105|0.043753|13210|22|46|65|75|88|113|136|162|185|214|237|28|57|67|84|94|129|170|197|221|233|246|262519.4|1115782.8|2001028.7|2568665.5|3532571.6|4147933.2|4421510.8|4609729.5|4737619.1|4995797.8|5374373.2|824605.2|1490635.2|1838788.7|2747617.7|3055801.7|3790007.3|4391849.6|5020098.9|5091470.2|6553237.1|6569531.6
1641961921|2|2022-01-12 04:32:03|binance|5000|BTC_USD|42561.405|0.000023|14091|169|337|768|1169|1575|2362|3059|3792|4400|5000|5000|139|262|448|743|1041|1985|2898|3772|4552|5000|5000|948326.7|2009539.9|4638184.4|6335276.9|8662802.0|13157973.6|16332904.8|23028335.9|24949009.3|26497329.5|26497329.5|1085731.7|1747555.2|2992403.6|5099918.8|6070528.2|11582545.6|16618372.3|21098139.2|25296550.0|27453236.8|27453236.8|coinbase|15031|BTC_USD|42581.235|0.000023|42621|106|252|506|709|838|1030|1192|1346|1501|1660|1823|87|158|282|445|622|1022|1283|1523|1748|1963|2154|936484.9|2473654.8|4319740.6|5323318.1|6751371.1|7939630.0|9021407.0|9806067.8|10759080.7|11394899.0|13581331.1|992148.6|1909116.4|2960926.4|4732013.5|5561044.6|6400624.6|9164000.2|10703830.0|11297012.2|12847536.7|13469484.8|bitfinex|2500|BTC_USD|42580.5|0.002348|67378|36|86|152|213|264|367|458|529|595|669|749|34|77|122|175|230|343|438|508|578|664|726|782541.8|4351430.1|8371077.5|11154447.5|14701438.8|17036787.5|19422821.4|20553748.4|28916280.8|29719695.6|30505533.1|1147272.9|3512412.9|4544362.6|8094773.3|10897247.0|13325897.4|16794414.4|18900355.9|20642597.0|28355372.1|29028651.6|bitstamp|3336|BTC_USD|42582.025|0.040087|13018|23|49|69|78|90|116|139|165|187|216|240|32|60|68|85|96|131|171|198|222|234|247|363975.1|1221478.5|2127920.7|2674380.9|3638187.0|4253648.6|4527226.2|4715444.9|4843291.9|5099129.9|5480088.5|913255.8|1705642.1|1917479.5|2826308.4|3134592.5|3868914.1|4470540.4|5098789.7|5170161.0|6631927.9|6648222.4
1641961981|1|2022-01-12 04:33:02|binance|5000|BTC_USD|42558.995|0.000023|58871|138|339|773|1181|1577|2372|3068|3798|4408|5000|5000|143|265|440|737|1027|1975|2888|3768|4545|5000|5000|748599.2|1785146.5|4324867.5|5938601.6|8398266.7|12893424.9|16069468.0|22763098.5|24683906.6|26231463.1|26231463.1|1079696.2|1537201.6|2725940.5|4848826.3|5794143.8|11091094.2|16363474.6|20805742.0|25049672.3|27192804.9|27192804.9|coinbase|15018|BTC_USD|42573.815|0.000023|22092|99|256|510|707|833|1026|1188|1341|1490|1651|1814|82|154|272|431|604|1010|1269|1512|1740|1953|2141|865292.8|2156519.7|4235953.6|5266118.6|6672993.5|7856900.4|8947937.4|9729963.8|10966178.3|11544269.1|13630290.6|989774.8|2141931.2|3206390.1|4694025.1|5132684.3|6347839.9|9089156.8|10651080.4|11245742.9|12792061.1|13410084.7|bitfinex|2500|BTC_USD|42570.5|0.002349|30067|37|87|160|216|271|370|462|528|599|672|757|35|80|127|179|231|348|439|513|581|665|726|799095.9|3952920.0|8539622.3|12198445.9|14940305.4|17080004.8|19317486.5|20418287.3|28800859.5|29599329.8|30389773.5|1218133.8|3570152.3|4767068.6|8028130.1|10777901.6|13393503.6|16212326.4|19003909.9|20656524.5|28417767.7|29090968.8|bitstamp|3337|BTC_USD|42574.17|0.058204|20951|23|47|69|79|93|117|140|168|191|219|242|30|56|65|82|91|128|168|195|221|233|246|276743.8|985782.9|2043401.2|2678125.8|3642142.5|4257483.4|4531061.1|4720130.3|4851325.4|5146436.9|5483943.9|445789.0|1589924.5|1808269.8|2724486.7|2832027.5|3766887.0|4364411.7|4996524.6|5068395.6|6530162.5|6546457.0
1641962041|2|2022-01-12 04:34:03|binance|5000|BTC_USD|42540.025|0.000024|22601|154|386|811|1233|1626|2393|3104|3811|4444|5000|5000|126|252|409|693|980|1887|2829|3715|4483|5000|5000|914536.7|1862090.7|4142106.4|6023915.4|8509447.3|12729052.6|16876359.1|22656669.0|24539824.0|26812563.3|26812563.3|1036188.0|1514985.7|2321115.6|4528188.5|5782393.4|11024796.8|15979273.4|20751780.5|25064345.0|27220835.9|27220835.9|coinbase|15017|BTC_USD|42564.205|0.000023|272|97|260|529|719|838|1027|1192|1352|1492|1667|1823|68|148|256|417|577|991|1258|1499|1725|1945|2129|816684.8|2447797.2|4620224.1|5698082.5|7059882.0|8237862.3|9355889.1|10215224.9|11347584.6|11935611.3|14011533.7|1037840.3|2247440.6|3293559.6|4779999.8|5184081.9|6405105.8|9075950.7|10705775.4|11277593.6|12850486.1|13465294.1|bitfinex|2500|BTC_USD|42559.5|0.002350|20041|38|93|158|221|278|375|468|531|600|674|762|33|80|125|172|222|336|428|503|571|655|715|1032949.6|4263476.6|7140318.3|10673937.4|14900874.2|17167715.3|19278824.7|20554094.5|28851340.5|29594934.8|30481417.6|1295711.7|3794459.7|4761771.8|7995202.8|10733077.7|13365848.6|16134580.2|18986065.9|20624732.1|28201438.7|29062165.4|bitstamp|3335|BTC_USD|42561.305|0.039261|8746|23|47|70|77|93|117|141|169|192|218|240|29|54|63|78|87|121|164|191|216|230|241|298300.4|1085023.9|2416418.0|2673670.4|3783610.9|4310675.1|4526850.7|4734480.1|4871802.1|5142002.3|5479488.7|814333.1|1537050.9|1759308.0|2646656.7|2711158.6|3579942.2|4307157.8|4940118.5|5011969.2|6473777.0|6482595.1
1641962102|2|2022-01-12 04:35:04|binance|5000|BTC_USD|42525.825|0.000024|57337|176|414|846|1260|1653|2438|3132|3838|4481|5000|5000|143|276|419|680|976|1856|2803|3694|4480|5000|5000|1036881.2|1921297.0|4318680.7|5986048.5|8700585.2|13428747.7|17014739.6|22817068.3|24626859.1|26844023.4|26844023.4|1362908.0|1838649.5|2742607.2|4358162.3|5895226.9|11310711.3|16209033.8|20488671.5|25350842.3|27420188.7|27420188.7|coinbase|14984|BTC_USD|42548.13|0.000047|12049|92|271|526|703|819|1011|1168|1326|1475|1647|1802|74|149|250|389|542|956|1237|1485|1708|1932|2118|723794.5|1767289.1|4197105.6|5221295.5|6560611.4|7759408.6|8923633.2|10352647.2|10859223.0|11451253.6|13538427.5|1065976.7|1981819.6|3218326.0|3813613.4|5192520.4|6130568.1|8976818.5|10688876.4|11293701.5|12886612.6|13502327.0|bitfinex|2500|BTC_USD|42553.5|0.002350|31632|37|93|157|220|277|374|462|527|594|670|757|38|79|118|167|221|332|427|502|570|655|715|709529.8|4047600.8|7697748.0|10875809.6|15339349.9|17254723.3|19363622.0|20639366.6|28931950.3|29676059.7|30564220.7|1406660.7|3734534.9|4811426.4|7356420.0|10634249.8|13468570.2|16843916.7|18949251.6|20681969.3|28257924.1|29120276.9|bitstamp|3335|BTC_USD|42548.77|0.049120|5023|21|49|71|79|95|118|145|170|195|218|241|29|55|63|76|87|118|159|192|216|230|242|249388.1|897943.4|2408205.5|2664979.9|3646811.6|4173833.5|4433277.2|4597638.4|4745065.1|5005140.2|5343616.7|342628.9|1464621.0|1679344.0|2157555.4|2637383.6|3462741.1|4195711.3|4866364.2|4938194.2|6400002.3|6408840.8
1641962162|1|2022-01-12 04:36:03|binance|5000|BTC_USD|42525.045|0.000024|33010|172|414|849|1265|1662|2442|3135|3843|4488|5000|5000|132|269|409|673|970|1849|2796|3684|4471|5000|5000|1114800.5|1999122.9|4427226.2|6282274.3|9458523.4|13541870.8|17129198.2|22927584.5|24854390.5|26952969.8|26952969.8|1241719.7|1772305.7|2629516.5|4454083.2|5991478.4|11195807.4|16069391.7|20375689.8|25226669.2|27298062.8|27298062.8|coinbase|14988|BTC_USD|42549.325|0.000024|15622|87|268|524|704|822|1012|1172|1330|1478|1649|1806|83|160|253|394|548|958|1242|1488|1712|1934|2120|642553.5|2046726.0|4498655.8|5546435.8|6891987.1|8084753.0|9261609.3|10691573.1|11195000.8|11786893.2|13874615.6|1300401.7|2224792.1|3422518.3|4887006.6|5407027.5|6344203.6|9285395.2|10900921.1|11505665.6|13098326.1|13714040.6|bitfinex|2500|BTC_USD|42547.5|0.002350|20540|35|91|158|222|280|383|469|534|600|679|764|37|79|119|171|221|326|422|501|564|651|712|880422.4|4378723.3|7867664.6|11829075.9|15508721.1|17426227.9|19555141.2|20822471.0|29099575.6|29843946.2|30879330.3|1150962.5|3553350.7|4943411.1|7448309.5|10538092.5|13316354.3|16800167.2|18931689.4|20662506.1|28239760.4|29100491.1|bitstamp|3338|BTC_USD|42547.99|0.043339|8490|25|52|74|82|98|121|148|173|198|221|244|24|54|61|74|85|116|156|190|214|228|240|451639.7|1095217.6|2605471.6|2862246.0|3844077.7|4371099.7|4630543.3|4794904.5|4942331.2|5202406.3|5540882.8|269272.2|1436754.3|1641021.2|2119233.0|2599061.3|3424418.7|4157368.5|4828041.8|4899871.9|6361680.0|6370518.4
1641962221|1|2022-01-12 04:37:02|binance|5000|BTC_USD|42525.645|0.000024|56995|170|412|846|1265|1655|2439|3133|3841|4488|5000|5000|145|280|416|681|977|1857|2802|3694|4479|5000|5000|962438.3|1838963.4|4273556.4|6130966.5|8658114.2|13387026.5|16973177.6|22776552.7|24703951.1|26802305.2|26802305.2|1371051.4|1904462.2|2741365.1|4588231.5|6127180.2|11318001.8|16215760.9|20495446.8|25347038.8|27416452.3|27416452.3|coinbase|14993|BTC_USD|42548.045|0.004442|109|97|280|536|714|831|1023|1179|1338|1486|1658|1814|83|158|253|392|545|959|1239|1486|1710|1934|2119|815029.6|2232572.8|4686789.3|5712794.7|7058727.4|8375673.7|9546375.2|10975675.8|11479198.1|12071228.7|14158813.0|922444.9|1850687.4|3059157.8|3654471.9|5044104.0|5982151.6|8826162.3|10538190.9|11143046.3|12735957.3|13313055.4|bitfinex|2500|BTC_USD|42545.5|0.002350|20434|38|96|163|226|283|387|471|537|603|682|769|39|81|119|171|221|329|423|503|568|654|715|915514.7|4268669.6|8037062.6|11585084.8|15171281.5|17088879.0|19217264.5|20485353.2|28762524.3|29506069.4|30542255.0|1105133.2|3486246.3|4769768.0|7275196.3|10364953.5|13143163.1|16626947.6|18758461.0|22240125.8|28060411.6|28921176.8|bitstamp|3338|BTC_USD|42549.615|0.038755|8490|23|51|74|82|98|120|148|173|197|221|244|28|58|64|77|88|119|161|193|217|231|243|261985.5|978023.2|2537905.5|2794679.9|3776511.6|4303513.0|4562977.2|4727338.4|4874744.9|5134840.2|5473316.7|384967.1|1592286.5|1750517.1|2228729.0|2708557.2|3533914.7|4279904.9|4937537.7|5009367.8|6471175.9|6480014.4
1641962281|2|2022-01-12 04:38:03|binance|5000|BTC_USD|42531.455|0.000024|50812|163|406|833|1254|1641|2426|3129|3839|4467|5000|5000|137|270|404|682|970|1866|2807|3701|4472|5000|5000|953692.3|1784836.5|4308556.1|6130826.7|8635138.2|13151695.1|17033567.1|22854735.9|24619786.8|26880652.6|26880652.6|1510877.4|2044919.5|2798242.1|4680119.9|6201172.4|11391805.7|16312338.4|20587458.2|25421662.0|27600951.3|27600951.3|coinbase|14981|BTC_USD|42551.225|0.000024|799|83|255|512|692|809|1002|1162|1321|1468|1640|1801|75|153|249|386|543|953|1233|1478|1702|1924|2109|851434.4|2206862.8|4647169.4|5672359.5|7038241.4|8357070.0|9484594.5|10964787.5|11468243.7|12059347.3|14149684.2|1025527.9|1918788.0|3081811.4|4546857.9|5067342.7|6112933.1|8944725.0|10559965.7|11184424.1|12758206.1|13373294.2|bitfinex|2500|BTC_USD|42551.5|0.002350|29885|36|93|161|219|275|376|462|529|595|675|763|39|80|123|179|228|338|434|511|581|666|725|718987.4|4305662.6|7823588.5|11779883.9|15464202.3|17382275.4|19483937.4|20774819.1|29051956.5|29799354.8|30834947.2|1170220.1|3564751.5|4944058.2|7559779.6|10782964.2|13450850.7|16806966.7|18915318.3|27181985.9|28207196.3|29068236.0|bitstamp|3338|BTC_USD|42553.49|0.036848|12719|23|51|73|82|98|120|145|173|196|221|243|28|58|62|76|86|119|161|191|216|230|241|282337.7|994884.7|2422254.4|2807678.4|3789510.1|4316511.5|4533752.6|4740336.9|4887548.3|5147838.7|5485325.1|321354.0|1528700.1|1680583.1|2184266.3|2642660.1|3511226.8|4214054.1|4871640.7|4943491.4|6405299.2|6414117.3
1641962341|1|2022-01-12 04:39:02|binance|5000|BTC_USD|42551.495|0.000024|62150|116|340|778|1196|1598|2375|3085|3809|4423|5000|5000|137|265|431|717|1006|1947|2867|3751|4527|5000|5000|736338.9|1627316.0|4164317.7|6014033.6|8547119.3|12791274.5|15983515.7|22668506.0|24593275.7|26128207.6|26128207.6|1054969.0|1599005.1|2846951.7|4759912.4|5822513.8|11045316.1|16361559.4|20738551.2|25029838.6|27185289.7|27185289.7|coinbase|14980|BTC_USD|42572.125|0.000023|37004|72|228|495|666|796|988|1150|1302|1452|1615|1779|74|148|255|395|550|955|1214|1459|1684|1899|2084|704566.4|2140446.1|4365395.6|4790192.3|6852887.5|8155037.6|9252801.0|10031760.2|11195409.5|11773593.0|13861634.9|949623.7|2020492.1|3040706.3|4523416.6|4945641.8|6159762.5|8902157.5|10460964.6|11053084.5|12601892.3|13219219.5|bitfinex|2500|BTC_USD|42569.5|0.002349|30024|34|86|157|213|268|371|460|527|596|670|757|34|81|127|181|233|347|438|514|586|666|728|824032.4|3662623.0|7141257.1|10814645.0|15137321.4|17281880.5|19509110.5|20627620.5|28990245.3|29801498.5|30582406.7|1312226.8|3874320.1|4987573.0|9449621.9|10800029.3|13459699.8|16852033.6|18999079.8|27182572.1|28389598.7|29063006.9|bitstamp|3341|BTC_USD|42574.075|0.034927|8722|23|50|73|83|97|121|144|172|195|223|246|34|56|59|77|85|122|162|189|215|227|240|367484.7|1007361.4|2062778.4|2697502.9|3661519.6|4276860.8|4550438.4|4739507.7|4870702.7|5165814.3|5503321.2|546233.7|1582067.3|1733413.6|2671038.6|2757135.4|3691995.0|4289519.7|4921632.5|4993503.5|6455270.5|6471564.9
1641962401|2|2022-01-12 04:40:03|binance|5000|BTC_USD|42535.265|0.000024|108967|156|397|824|1244|1641|2417|3130|3835|4465|5000|5000|128|274|415|698|981|1886|2829|3722|4497|5000|5000|1243021.0|1993446.0|4438060.9|6129524.5|8877748.9|13323580.2|17371271.9|23064502.9|24957546.9|27218162.8|27218162.8|1096952.6|1935074.0|2704975.6|4841564.7|5897760.7|11309022.8|16273780.3|20509423.3|25356230.2|27400585.1|27400585.1|coinbase|14998|BTC_USD|42559.375|0.000023|29538|85|248|513|699|818|1004|1171|1329|1477|1647|1805|69|142|238|386|539|953|1226|1469|1691|1913|2099|757762.1|2108088.7|4266460.5|5297605.8|6704009.8|8005783.3|9135494.1|10588631.4|11085797.2|11673117.8|13744334.9|993515.2|2109331.8|3025985.1|4491909.1|5034556.6|6056461.8|8910381.0|10516404.2|11119352.2|12691967.1|13308581.4|bitfinex|2500|BTC_USD|42556.5|0.002350|31878|35|89|156|212|269|370|454|522|590|666|755|39|84|128|183|234|346|440|513|584|668|729|888109.9|4085750.9|7034304.2|10836578.7|15285647.5|17301634.4|19405376.4|20695634.6|28973819.2|29696142.5|30607309.4|1123347.7|3793522.5|4958803.0|8165274.3|10818738.2|13541945.9|16844602.5|19044389.4|27217708.9|28241132.0|29102413.2|bitstamp|3339|BTC_USD|42561.66|0.028946|8491|23|52|74|81|97|121|145|173|196|222|244|27|54|59|75|83|117|160|187|212|226|237|264726.7|987651.4|2296217.9|2553470.2|3663410.8|4190474.9|4406650.5|4614280.0|4751601.9|5021802.2|5359288.6|371778.4|1425529.7|1684532.4|2593288.0|2636346.0|3505129.5|4232345.2|4865305.8|4937156.6|6398964.3|6407782.5
1641962461|1|2022-01-12 04:41:02|binance|5000|BTC_USD|42540.865|0.000024|28497|157|398|822|1247|1645|2417|3126|3838|4469|5000|5000|133|259|411|691|981|1890|2836|3719|4489|5000|5000|971703.4|1772314.9|4192783.4|5917703.1|8590911.7|12839414.2|17082749.1|22901879.9|24786285.8|26281310.4|26281310.4|1207309.4|1686427.0|2819310.6|4806754.5|5878782.4|11080906.1|16033637.0|20793358.0|25106187.7|27260973.7|27260973.7|coinbase|15012|BTC_USD|42566.805|0.000023|2898|72|242|511|701|826|1019|1183|1337|1486|1656|1815|78|158|256|405|569|978|1240|1483|1709|1927|2112|640673.9|1871096.7|4289500.0|5378592.0|6786186.3|8088458.9|9175869.1|10006652.5|11158140.9|11735567.0|13817378.5|977957.0|2044930.1|3041730.1|4523601.0|4944226.5|6159000.8|8829460.2|10449965.3|11021752.6|12594583.6|13209997.3|bitfinex|2500|BTC_USD|42556.5|0.002350|16210|38|94|160|218|274|377|462|529|596|672|761|33|81|121|176|227|341|437|509|581|665|725|862939.4|4134310.6|7029683.6|10883933.6|15333018.9|17203955.2|19444683.9|20749700.5|29028274.3|29750597.6|30661764.5|1077787.7|3768899.7|4930578.8|8137034.0|10790500.8|13513837.9|16870345.8|19015560.7|27189011.2|28212434.3|29073715.5|bitstamp|3341|BTC_USD|42564.08|0.033925|6981|22|53|75|83|98|122|147|175|198|224|246|30|56|60|76|85|119|161|188|214|227|238|248893.3|1099163.6|2428925.0|2686197.8|3650723.4|4265576.3|4539378.1|4747007.5|4884329.5|5154529.7|5492016.1|789490.9|1561366.6|1720111.5|2628867.1|2736408.3|3540734.9|4267924.2|4900884.9|4972756.3|6434543.3|6443361.5
1641962521|1|2022-01-12 04:42:02|binance|5000|BTC_USD|42552.245|0.000024|81341|129|357|797|1218|1616|2401|3106|3832|4446|5000|5000|135|252|422|707|998|1938|2857|3743|4518|5000|5000|761163.5|1676059.6|4103017.5|5897502.3|8367230.5|12891666.1|16118461.0|22858171.6|24788674.8|26277640.0|26277640.0|1163107.0|1601042.2|3102940.5|4816114.1|5878917.8|11154616.7|16410989.3|20806856.1|25078045.6|27248608.1|27248608.1|coinbase|15019|BTC_USD|42575.045|0.000023|20100|67|232|500|699|827|1024|1187|1338|1491|1652|1817|79|157|265|413|587|990|1250|1491|1719|1931|2119|825381.1|2137084.4|4600716.8|5037631.8|7107585.5|8411871.0|9510017.2|10280005.6|11491676.3|12028716.4|14151535.8|980564.7|1934255.1|2923650.5|4407329.5|5228823.5|6070358.8|8833816.0|10361183.6|10955810.8|12491638.5|13109638.1|bitfinex|2500|BTC_USD|42556.5|0.002350|92661|42|96|160|218|274|375|460|527|595|671|760|29|79|120|178|227|341|437|509|580|665|726|1315666.3|4309060.0|7096317.3|10949277.5|15387613.6|17256395.9|19510023.9|20784802.7|29078855.2|29801178.4|30712345.3|801284.5|3357689.9|4886543.5|8090376.0|10743855.7|13459121.3|16802186.6|18920485.3|27093804.8|28136488.7|28997770.0|bitstamp|3341|BTC_USD|42577.98|0.041148|12313|19|49|73|83|96|121|144|171|194|223|246|32|52|58|75|86|120|161|188|212|224|237|301411.4|1074129.4|2154403.8|2789128.4|3753045.1|4368486.5|4642064.1|4830303.2|4958198.4|5257440.0|5594946.9|825010.5|1480597.4|1639373.2|2569573.3|2856449.1|3590554.6|4192396.9|4820646.3|4892017.5|6353784.5|6370078.9
1641962581|1|2022-01-12 04:43:02|binance|5000|BTC_USD|42556.765|0.000023|19562|126|343|789|1208|1605|2398|3095|3830|4434|5000|5000|148|269|440|730|1019|1970|2880|3769|4545|5000|5000|774431.5|1677625.3|4251109.9|6267825.5|8548131.6|13077185.7|16306230.4|23049886.6|24971031.1|26437064.6|26437064.6|1244863.4|1754347.8|3020158.9|4930581.8|6000375.1|11297025.6|16514527.0|20984999.5|25228394.9|27368205.1|27368205.1|coinbase|15012|BTC_USD|42578.525|0.000023|13389|54|215|484|687|819|1014|1176|1327|1481|1641|1804|77|154|257|407|580|985|1244|1481|1709|1924|2115|608133.8|2066830.4|4014183.0|4695431.4|6787421.6|8116545.0|9216181.8|9986302.6|11038173.9|11729271.9|13857024.9|959155.6|1994263.9|2953493.4|4437222.4|5325067.6|6165908.7|8929252.6|10455351.0|11049564.3|12586225.7|13212569.1|bitfinex|2500|BTC_USD|42569.5|0.002349|27677|37|90|163|217|272|372|462|529|599|674|761|38|84|126|180|233|347|437|510|582|662|725|838236.8|3778627.5|7086999.6|10811218.3|15121135.9|17118521.8|19499250.9|20617766.2|28980889.5|29794013.4|30574926.9|1151220.6|3812703.2|4903353.1|9256813.2|10747222.4|13442024.6|16776734.9|18894564.1|27077973.5|28285006.9|28958421.9|bitstamp|3342|BTC_USD|42577.865|0.036521|8493|23|50|74|84|97|122|145|172|195|224|247|32|53|59|76|87|121|162|189|213|225|238|272254.6|1034634.0|2116700.2|2751424.8|3715341.5|4330782.9|4604360.5|4792599.6|4920494.8|5219736.4|5557243.3|805632.3|1466085.5|1624881.5|2555081.6|2841957.4|3576062.9|4177905.3|4806154.6|4877525.9|6339292.8|6355587.3
1641962641|1|2022-01-12 04:44:02|binance|5000|BTC_USD|42549.715|0.000024|51085|152|373|808|1236|1629|2407|3121|3838|4453|5000|5000|142|265|440|722|1015|1945|2871|3756|4530|5000|5000|927476.2|2095613.2|4534393.9|6361679.1|8905025.9|13162807.8|17347770.4|23105384.6|25029750.1|26513673.7|26513673.7|931167.5|1652862.4|3047657.0|4956413.7|6022736.4|11203197.7|16551934.1|20960989.9|25252405.4|27398971.8|27398971.8|coinbase|15030|BTC_USD|42574.065|0.000023|37736|78|243|508|709|839|1034|1197|1351|1502|1664|1828|78|160|264|414|585|989|1248|1490|1718|1931|2118|769978.0|2203439.4|4413333.0|4852622.3|6920963.8|8242847.0|9330524.8|10103387.1|11313078.0|11891202.0|13986548.7|956567.5|2031808.5|3047161.6|4532127.7|4952812.6|6231959.1|8973275.9|10522524.4|11117186.8|12653587.0|13271609.9|bitfinex|2500|BTC_USD|42569.5|0.002349|43937|37|88|159|215|273|373|461|528|596|670|757|41|84|126|178|232|346|435|508|581|661|723|906253.6|3768466.2|7068757.6|10798291.5|15108228.8|17118513.8|19486343.7|20604869.7|28968777.3|29781901.2|30562814.7|1154223.4|3807902.9|4913223.2|9245394.3|10735788.4|13419970.2|16754680.4|18872509.7|27076106.7|28283140.1|28956555.2|bitstamp|3344|BTC_USD|42576.475|0.029476|8493|26|53|76|86|99|124|147|174|198|226|249|34|55|61|77|87|121|162|190|214|226|239|300979.2|924564.3|2003147.9|2637872.4|3601789.2|4217230.6|4490808.2|4679047.3|4811072.5|5106184.1|5443691.0|956562.9|1627173.1|1785967.7|2716147.2|2873936.8|3737003.5|4338871.0|4967140.8|5038512.1|6500279.0|6516573.5
1641962702|1|2022-01-12 04:45:03|binance|5000|BTC_USD|42577.565|0.000023|37645|111|305|724|1151|1559|2365|3053|3755|4403|5000|5000|142|251|462|754|1103|2045|2945|3801|4588|5000|5000|903364.0|1651718.5|4016115.7|6108884.9|8536749.9|13246338.3|16367006.3|19092096.3|24505519.9|26625167.0|26625167.0|1068982.7|1541077.0|2905106.0|4871177.0|8452131.1|13729344.0|16425934.7|20930757.8|25221819.2|27227659.0|27227659.0|coinbase|15033|BTC_USD|42600.285|0.000023|90|61|201|466|671|820|1023|1190|1336|1491|1655|1817|76|160|272|429|617|999|1256|1492|1720|1934|2133|722192.9|2015889.3|3970056.9|4893107.5|7014273.3|8299105.8|9436410.8|10221897.7|11254342.6|11748337.7|13999231.1|774388.4|1771219.6|2726859.9|4230096.1|5169800.0|6992490.6|8880070.6|10357160.3|10763206.4|12291732.1|12967173.2|bitfinex|2500|BTC_USD|42589|0.004696|3991|35|87|153|215|270|373|462|531|595|669|756|36|81|133|188|241|353|443|514|585|667|729|959937.3|3842011.9|5949285.8|10518581.5|14607212.7|16958192.7|18852027.9|20595000.7|28956324.0|29732379.4|30550567.6|842550.8|3628808.8|4989094.6|9317899.8|11412522.3|13376814.2|16621065.3|18743969.1|26953530.3|28110113.5|28788044.1|bitstamp|3344|BTC_USD|42603.315|0.034716|11989|24|51|74|86|97|124|146|172|195|218|247|34|49|57|73|85|121|161|185|209|220|234|403341.7|1089944.2|2032654.3|2816403.3|3780201.4|4395761.2|4668923.1|4857163.2|4985404.9|5070848.1|5597688.5|953211.1|1580559.6|1761299.0|2669711.9|2960873.6|3691994.5|4340315.3|4921820.2|4992120.5|6453866.7|6470187.3
1641962761|2|2022-01-12 04:46:03|binance|5000|BTC_USD|42579.995|0.000023|63150|121|310|731|1149|1564|2371|3058|3760|4412|5000|5000|151|259|468|767|1118|2057|2958|3811|4599|5000|5000|917895.4|1612629.8|4031916.5|6088624.8|8564335.8|13273512.0|16394103.7|19114607.9|24517714.3|26642836.0|26642836.0|1309525.1|1788617.7|3136784.8|5169585.1|8659525.8|13924722.3|16671257.6|21153150.4|25444706.6|27446700.6|27446700.6|coinbase|15033|BTC_USD|42600.015|0.000023|2781|65|204|469|676|824|1026|1195|1340|1495|1660|1822|75|151|266|423|611|992|1248|1483|1712|1925|2124|754714.6|2381627.9|4346846.3|5906698.1|7393560.5|8678561.4|9819592.0|10604682.6|11637127.5|12131246.6|14382140.0|1060216.3|2073709.6|3060155.6|4590951.0|5503004.6|7325694.4|9212840.2|10689879.1|11095976.0|12624142.1|13299941.2|bitfinex|2500|BTC_USD|42589.5|0.002348|9241|33|88|149|212|264|365|458|527|589|663|750|36|78|129|184|237|345|437|508|578|660|722|967113.7|3972257.1|5954424.3|10547679.2|14633568.1|16981209.0|19545595.9|20663896.6|24534388.8|25310444.1|26128632.3|940602.3|3762623.7|5034924.7|9399318.6|11491699.2|13456051.9|16702348.5|18823293.8|25725803.1|26882386.2|27560316.8|bitstamp|3344|BTC_USD|42602.425|0.031383|15782|24|50|73|85|96|123|145|171|194|217|246|34|50|57|73|85|121|161|185|209|220|234|473470.2|1111948.1|2054704.0|2838453.1|3802251.2|4417811.0|4690972.9|4879212.9|5007454.7|5092897.8|5619738.3|939767.0|1609687.9|1790420.3|2698833.1|2989994.9|3721115.8|4369436.5|4950941.4|5021241.7|6482987.9|6499308.5
1641962821|1|2022-01-12 04:47:02|binance|5000|BTC_USD|42593.805|0.000023|94137|105|285|694|1099|1532|2339|3016|3724|4370|5000|5000|139|246|477|788|1136|2082|2988|3845|4624|5000|5000|901481.3|1651577.7|4014087.4|5939154.3|8340049.7|13254196.8|16424042.0|19067846.0|24547850.7|26778056.7|26778056.7|1180648.5|1698064.8|3082094.7|5194985.9|8778260.0|14399118.8|16664469.6|21103124.8|25357198.0|27390114.0|27390114.0|coinbase|15047|BTC_USD|42607.695|0.000023|17856|75|207|465|676|825|1028|1194|1345|1500|1660|1827|85|166|291|443|636|1010|1264|1506|1730|1945|2141|801542.1|2604367.4|4443234.4|5396574.6|7410518.6|8763834.4|9681372.8|10621068.3|11730801.7|12205495.0|14299452.9|988043.8|1986135.9|2968551.3|4470410.1|5388019.4|7217352.9|9091938.0|10669980.3|11064084.5|12590578.9|13266252.8|bitfinex|2500|BTC_USD|42606.5|0.002347|31900|31|88|148|212|265|365|456|531|593|664|752|38|82|132|190|243|352|443|511|582|664|727|649516.3|3729492.7|5797494.1|9755452.5|14260342.1|16928108.2|19497443.2|20623789.4|26808454.5|27291056.0|28556707.5|1185696.4|3813587.4|4984002.2|8455508.7|11515815.4|13910388.1|16719440.1|18803889.9|25717350.6|27030377.7|27542941.7|bitstamp|3347|BTC_USD|42612.025|0.034755|8495|24|50|74|86|98|125|146|174|197|219|247|32|47|56|72|84|124|160|185|208|221|233|261026.9|1002033.0|1978127.4|2654042.7|3742138.6|3986953.9|4635016.0|4823318.3|4951560.0|5036982.6|5545808.9|891973.5|1525072.2|1705810.7|2614223.6|2905385.3|4040709.4|4284827.0|4866352.5|4936632.2|6398515.2|6414699.0
1641962881|1|2022-01-12 04:48:02|binance|5000|BTC_USD|42606.395|0.000023|45744|125|288|656|1087|1503|2324|2996|3704|4353|5000|5000|153|271|534|825|1193|2153|3054|3913|4684|5000|5000|932434.3|1596413.7|3955858.2|6058429.6|7539459.0|13266411.2|16326813.1|19079866.6|24491570.7|26786608.8|26786608.8|1098920.8|1590041.0|3091989.2|5210370.6|9222939.5|14330117.8|17117201.8|21917063.0|25335984.2|27279158.9|27279158.9|coinbase|15063|BTC_USD|42626.305|0.000023|2837|64|183|429|659|821|1025|1193|1346|1503|1664|1832|81|166|309|460|655|1029|1279|1519|1742|1957|2146|727156.3|1879557.4|3962299.5|5471140.0|6928757.7|8323886.7|9254073.7|10090999.6|11303733.9|11759388.5|13869780.1|1029758.3|2132163.3|3350812.9|4565044.1|5437003.8|8414627.2|9196629.2|10714236.4|11571689.8|12908647.8|13619264.5|bitfinex|2500|BTC_USD|42619.5|0.002346|19050|34|89|143|208|262|361|456|529|590|665|750|36|83|135|192|239|353|440|505|580|663|724|854176.0|3611850.4|5712939.6|9375737.6|14113919.8|16882641.6|18829162.4|20492598.4|23455644.2|26404944.2|27643050.9|1135317.4|3587391.7|5803006.7|9472510.1|11240828.4|14160062.3|15137498.0|16347115.4|24586065.3|26004547.5|26407027.8|bitstamp|3345|BTC_USD|42629.55|0.037533|5078|24|52|70|81|91|120|143|168|193|216|242|32|49|57|74|89|126|164|189|209|222|233|261882.7|1042744.2|1860691.3|2536586.2|2793504.6|3869313.2|4517605.8|4701660.9|4834129.6|4919572.5|5427969.0|826928.5|1475818.2|1655766.5|2585902.7|2998020.1|3994476.8|4613062.0|4843644.0|4886842.2|6348720.0|6364883.0
1641962942|2|2022-01-12 04:49:04|binance|5000|BTC_USD|42587.775|0.000023|213968|139|310|712|1123|1542|2355|3036|3742|4391|5000|5000|134|278|509|815|1169|2110|3011|3879|4661|5000|5000|1036805.6|1876907.8|4147104.9|6274255.3|8716114.5|13538819.8|16588215.0|19272381.8|24717018.9|26937882.1|26937882.1|989512.0|1693235.9|3220350.2|5137466.1|8935728.0|13986083.7|16738806.3|21293083.6|25517602.2|27489454.8|27489454.8|coinbase|15043|BTC_USD|42611.035|0.000023|103376|67|199|454|668|822|1023|1192|1341|1497|1657|1824|86|177|306|459|653|1026|1281|1523|1745|1963|2154|794402.0|2064977.9|3834852.3|5363201.0|6804695.2|8155722.0|9078303.7|9996018.4|11127701.7|11601768.1|13698870.0|1165422.7|2329042.5|3227051.0|4730873.5|5647487.1|8634099.9|9416082.5|10929392.7|11322748.4|13080379.9|13525281.7|bitfinex|2500|BTC_USD|42604|0.009389|15679|38|88|148|212|265|365|453|524|583|656|745|32|85|139|193|246|353|445|514|587|670|734|795500.2|3788399.7|6035311.2|10373448.3|14325788.7|16962673.8|19534457.6|20658755.6|25999874.5|26894137.1|27751731.2|1018337.7|3603832.7|5033595.6|8421670.7|11565819.3|13743245.0|15478385.5|16691654.0|22308126.6|26074443.1|26749281.2|bitstamp|3340|BTC_USD|42604.105|0.019270|8606|28|48|67|80|92|118|140|166|189|212|240|26|54|61|78|89|126|166|191|214|225|239|421991.1|988619.6|1896603.7|2701014.3|3664912.5|4280372.2|4553534.1|4741774.2|4870015.9|4955459.1|5464290.8|422014.0|1493009.7|1651499.7|2581575.8|2872637.5|3603858.4|4252179.2|4833704.6|4903984.4|6365730.6|6382051.2
1641963001|2|2022-01-12 04:50:03|binance|5000|BTC_USD|42589.435|0.000023|37144|135|310|705|1122|1542|2354|3036|3742|4393|5000|5000|132|274|501|811|1164|2101|3009|3874|4655|5000|5000|1000975.8|1819811.2|4107094.7|6238287.1|8493796.0|13422321.7|16538599.1|19226443.6|24665053.5|26891164.4|26891164.4|861677.8|1620586.9|3091702.0|5267995.4|8632925.1|13904640.8|16648567.6|21278303.6|25504725.0|27485197.1|27485197.1|coinbase|15043|BTC_USD|42608.095|0.000023|5755|64|206|457|669|820|1022|1189|1340|1495|1654|1822|79|168|295|447|640|1014|1269|1511|1735|1950|2146|738447.4|2117726.9|3834560.5|5394519.4|6805114.1|8157397.5|9080955.7|10020651.2|11130384.6|11604619.9|13698459.5|955661.5|2140644.7|3054039.0|4555944.9|5473554.2|7302887.7|9213544.6|10752321.3|11146425.5|12672919.9|13348593.8|bitfinex|2500|BTC_USD|42605.5|0.002347|34461|32|82|140|204|256|356|443|513|573|646|733|39|83|137|193|247|358|452|520|593|676|739|778155.5|3754713.9|5904186.5|10349108.1|14292994.6|16551546.0|18078715.7|18370497.2|26579203.0|27472954.6|28327509.2|1250023.5|3603317.8|5033054.2|8421105.0|11565177.1|13786307.0|16606979.7|18691251.5|22557240.9|26483887.9|26996201.4|bitstamp|3341|BTC_USD|42604.81|0.038071|12928|26|49|68|80|93|119|141|167|190|213|241|25|53|60|76|87|125|164|189|212|224|237|405776.8|1115790.7|2020920.3|2831555.6|3795431.1|4410890.9|4684052.7|4872292.8|5000534.6|5085977.7|5594809.4|345278.6|1428059.4|1586549.4|2516584.2|2807646.0|3538964.6|4187187.6|4768713.1|4838992.8|6300849.7|6317059.6
1641963061|2|2022-01-12 04:51:03|binance|5000|BTC_USD|42563.375|0.000023|86965|161|343|770|1189|1597|2394|3092|3830|4435|5000|5000|113|262|478|767|1074|2031|2934|3807|4588|5000|5000|1090601.2|1915890.0|4484433.0|6716684.8|9100652.9|13657775.6|16648539.7|23409768.9|25389803.7|26890167.2|26890167.2|777857.8|1586695.1|2976424.4|4916893.4|6114300.0|13900146.6|16660566.3|21226077.8|25425925.4|27547836.8|27547836.8|coinbase|15014|BTC_USD|42584.995|0.000681|440|63|211|470|679|815|1011|1177|1329|1485|1646|1807|78|162|273|429|608|1003|1262|1503|1730|1946|2137|736302.2|2112744.3|4021747.9|5280233.6|6791221.2|8114046.6|9212376.8|10000546.6|11053483.3|11693126.3|13884630.3|988923.6|2158955.9|2699734.6|4736849.9|5583984.7|6355809.7|9093160.1|10704251.0|11308517.8|12838060.1|13460141.4|bitfinex|2500|BTC_USD|42581.5|0.002348|4908|35|83|147|206|261|361|446|515|577|652|736|38|81|129|180|237|346|438|512|586|669|733|884896.2|4039189.0|6735659.6|10927044.6|14809771.0|17027187.2|19537797.3|20651093.2|29006514.8|29811725.9|30606768.5|953393.8|3463396.2|4864637.9|8229339.4|10988569.1|13427911.9|16117088.7|18883951.9|20605849.9|26553308.2|27225064.1|bitstamp|3338|BTC_USD|42587.395|0.039660|12215|27|49|66|78|91|117|139|166|188|214|241|30|55|66|82|93|127|168|194|218|230|243|282217.3|1121532.6|1989062.7|2670914.4|3634790.2|4250250.1|4523807.2|4712046.4|4839893.4|5064468.2|5476690.0|504893.6|1466009.5|1775099.3|2705154.8|2996216.4|3726316.5|4327963.2|4956192.0|5027563.3|6489330.2|6505624.7
1641963121|1|2022-01-12 04:52:02|binance|5000|BTC_USD|42559.135|0.000023|21379|164|350|776|1199|1601|2402|3101|3833|4443|5000|5000|125|270|481|771|1065|2015|2931|3811|4586|5000|5000|858302.9|1858123.1|4365440.7|6348516.3|8663928.5|13276140.6|16412763.8|23168423.5|25169695.7|26655303.4|26655303.4|992167.8|1689459.9|3086523.5|5280625.9|6253394.7|11515153.3|16791036.6|21372967.3|25568076.3|27582004.2|27582004.2|coinbase|15030|BTC_USD|42580.355|0.000023|8507|73|230|491|697|832|1025|1192|1346|1502|1661|1826|85|169|284|435|612|1012|1271|1512|1739|1954|2146|789688.8|2211441.1|4062245.8|5338657.2|6826176.0|8143317.2|9240927.1|10029561.5|11082658.1|11722068.7|13916032.5|985315.9|2165092.5|3213292.5|4694550.6|5520075.3|6359359.7|9122298.9|10733316.9|11326537.8|12869087.5|13495443.5|bitfinex|2500|BTC_USD|42581.5|0.002348|25299|37|87|149|209|264|363|448|517|579|654|738|35|79|133|184|239|347|438|512|587|669|732|844844.8|3951816.0|6562209.1|10837876.6|14720603.0|16938019.1|19448632.1|20561928.0|28917349.6|29722560.6|30517603.3|1146451.7|3256773.3|4697389.8|7991101.9|10750219.0|13212255.7|15868023.0|18634886.1|22110907.3|23267672.2|23939425.5|bitstamp|3335|BTC_USD|42583.945|0.023413|1136|26|48|64|75|89|114|137|163|185|214|238|29|54|63|80|91|125|165|192|216|228|241|362046.4|1211655.6|2090693.8|2772525.0|3736498.4|4351860.8|4625438.4|4813657.1|4941504.1|5197342.1|5578300.7|386811.0|1136248.5|1344613.2|2275069.7|2566131.4|3296231.4|3897857.6|4526107.0|4597478.2|6059245.1|6075539.6
1641963181|1|2022-01-12 04:53:02|binance|5000|BTC_USD|42557.615|0.000023|24830|138|343|777|1199|1598|2398|3100|3831|4440|5000|5000|148|268|465|755|1045|1996|2910|3800|4579|5000|5000|856621.6|1735627.1|4235386.9|6083757.9|8589681.8|13193483.8|16330626.5|23090899.2|25093063.3|26578648.7|26578648.7|1162898.1|1782293.2|3321153.6|5221827.0|6081404.4|11555822.5|16824319.9|21372751.8|25611606.3|27734776.9|27734776.9|coinbase|15038|BTC_USD|42578.565|0.000023|4915|71|238|506|710|842|1040|1204|1357|1513|1672|1836|87|164|276|425|599|1004|1263|1504|1731|1947|2137|845222.7|2503588.5|4684772.4|5970313.6|7457045.4|8776616.3|9884752.3|10659192.3|11712366.0|12406028.0|14545669.0|1052962.9|2114812.4|3132264.5|4613047.7|5410039.6|6250880.8|9014244.3|10624413.3|11218190.0|12761020.2|13387362.8|bitfinex|2500|BTC_USD|42572.5|0.011745|16289|35|85|154|215|268|370|454|519|585|658|744|34|78|125|175|232|344|433|509|583|665|727|823806.0|3953954.3|6652217.8|11648363.7|15012475.0|17226429.2|19583834.7|20693967.9|29054165.9|29856628.3|30652085.2|1077532.4|3545016.7|4774955.2|7993618.7|10659938.4|13378621.9|16038807.8|18807903.0|22234040.0|23442630.0|24114306.1|bitstamp|3339|BTC_USD|42584.315|0.060186|3619|17|49|68|79|92|118|141|167|189|218|242|31|51|59|76|88|121|161|188|212|224|237|165094.2|1047845.3|2013803.4|2695634.7|3659508.1|4274970.4|4548548.0|4736766.8|4864613.8|5120451.8|5501410.4|986649.2|1398822.6|1607179.2|2537635.7|2828797.4|3558797.4|4160423.6|4788673.0|4860044.2|6321811.2|6338105.6
1641963241|1|2022-01-12 04:54:02|binance|5000|BTC_USD|42556.995|0.000023|132714|159|360|793|1217|1613|2410|3110|3841|4448|5000|5000|145|272|466|758|1046|1999|2912|3802|4578|5000|5000|1112071.1|2141906.3|4594313.3|6630231.3|8948316.4|13552349.0|16689555.5|23502787.1|25515042.0|26998375.4|26998375.4|954513.5|1784110.0|3125499.0|5222008.9|6081631.4|11556905.9|16822083.4|21373683.7|25611688.7|27626574.5|27626574.5|coinbase|15030|BTC_USD|42580.605|0.000023|62464|65|246|511|707|839|1032|1196|1348|1504|1663|1828|78|157|280|430|596|996|1255|1496|1723|1938|2130|717018.2|2431833.0|4618531.1|5905050.3|7390226.8|8708667.9|9799044.2|10583121.9|11636218.4|12275629.0|14469592.9|1116938.5|2196807.7|3192318.5|4673576.1|5499307.5|6338591.9|9101531.2|10712547.1|11305768.0|12844990.7|13471345.9|bitfinex|2500|BTC_USD|42573.5|0.016442|6831|35|87|155|213|266|369|454|519|584|658|745|35|80|129|179|235|343|434|508|585|666|729|832102.6|3990440.7|6624682.5|11549654.7|15040114.8|17254373.1|19611773.9|20721904.5|29082050.9|29884565.0|30680021.8|1014297.6|3624826.5|4755518.8|7972381.4|10901547.8|13356212.0|16670651.6|18783987.8|22255274.5|23417287.1|24089208.2|bitstamp|3344|BTC_USD|42580.13|0.028887|10555|26|54|74|85|98|123|146|172|195|224|247|28|51|59|77|86|121|162|189|213|225|238|416500.1|1101078.7|2106886.0|2768517.2|3732470.2|4347832.6|4621410.2|4809628.9|4937518.5|5195697.2|5574272.5|822138.6|1450128.1|1661950.0|2592442.2|2879182.3|3613387.8|4215230.1|4843479.4|4914850.7|6376617.6|6392912.1
1641963301|2|2022-01-12 04:55:03|binance|5000|BTC_USD|42602.455|0.000023|168786|101|284|657|1088|1515|2333|2999|3712|4365|5000|5000|143|263|520|821|1180|2140|3042|3906|4679|5000|5000|2115366.7|2901448.9|5327773.7|7229494.8|9634817.6|14585295.2|17600316.8|20367675.0|25915526.7|28123384.1|28123384.1|954651.5|1476548.0|3153961.5|5238466.9|9008705.8|14337955.8|16711240.0|21424251.7|25423737.2|27303614.0|27303614.0|coinbase|15055|BTC_USD|42623.265|0.000023|48810|64|175|434|662|816|1017|1185|1336|1493|1655|1824|76|172|317|460|652|1022|1275|1518|1741|1953|2145|814431.9|2285800.3|4411259.7|5347737.4|7432362.9|8773785.0|9701609.1|10578832.0|11751672.4|12207691.0|14320711.0|1033791.9|2079366.8|3289352.6|4476606.1|5370764.1|8352196.4|9127125.9|10650106.1|11209733.9|12847485.8|13336474.1|bitfinex|2500|BTC_USD|42599.5|0.002347|92132|40|86|146|208|258|357|444|514|573|648|736|28|77|138|190|245|355|448|517|589|670|734|1593743.4|4029227.3|6114047.2|10144318.6|14556506.8|17012410.9|18954780.9|20688677.3|28893706.6|29787939.1|30645392.1|723767.7|3226143.1|4975581.8|8122953.4|10342074.8|12718080.6|15524376.6|17626750.7|25893117.8|27036145.1|27716718.8|bitstamp|3342|BTC_USD|42621.915|0.011848|7094|23|46|67|79|91|118|140|167|190|213|240|32|45|55|71|85|124|161|184|206|220|231|290131.7|848115.9|1798044.3|2479823.3|3159396.3|3812506.9|4460589.5|4646327.4|4777113.3|4862556.2|5371362.0|843632.9|1478653.3|1659451.2|2568113.0|2872522.4|3998161.6|4594986.8|4820241.8|4890500.9|6352404.7|6368567.7
1641963361|2|2022-01-12 04:56:03|binance|5000|BTC_USD|42584.755|0.000023|20317|128|309|709|1133|1545|2358|3045|3747|4393|5000|5000|139|287|513|816|1166|2111|3011|3873|4662|5000|5000|907065.1|1863010.6|4206872.5|6498313.4|9067027.9|13504216.6|16553984.4|19289157.7|24743448.1|26973946.3|26973946.3|1068745.7|1787859.8|2926512.5|5305134.9|8850099.9|14117343.8|16861692.7|21426933.6|25701256.3|27667663.6|27667663.6|coinbase|15039|BTC_USD|42602.935|0.000023|18534|72|210|474|676|819|1023|1191|1339|1495|1655|1823|82|181|304|458|645|1020|1276|1516|1743|1955|2153|756908.5|2088296.7|3743762.1|5277193.4|6718987.4|8066745.4|9197688.2|9999873.1|11037839.3|11518584.1|13782787.9|1208337.2|2451552.3|3310847.7|4841074.4|5754421.1|7584791.2|9471455.9|11037187.0|11430493.4|12960403.1|13635837.7|bitfinex|2500|BTC_USD|42600.5|0.007042|18462|34|87|148|214|260|361|449|521|580|655|742|34|80|133|188|246|357|454|522|596|676|741|1078789.3|3885229.5|6028715.0|10673551.3|14394815.5|16926902.3|18867977.7|20603504.3|28808592.8|29702825.4|30560278.4|1037425.4|3596186.5|5101833.3|8293241.0|11557389.0|13968630.5|16776708.4|18878024.4|27144559.3|28287550.0|28968849.1|bitstamp|3336|BTC_USD|42606.35|0.040933|8495|26|47|64|75|87|114|136|162|185|208|235|27|53|60|77|88|127|165|190|213|225|238|227840.6|826246.7|1722355.1|2404113.7|3491976.3|4111654.3|4384816.2|4573056.2|4701298.0|4786741.1|5295546.8|297390.3|1471151.8|1630504.2|2560580.3|2851642.0|3986612.7|4231183.6|4812709.1|4882988.8|6344845.8|6361055.7
1641963421|1|2022-01-12 04:57:02|binance|5000|BTC_USD|42612.665|0.000023|41922|112|268|620|1060|1482|2294|2980|3698|4338|5000|5000|134|256|536|824|1201|2166|3062|3919|4701|5000|5000|892079.0|1335465.4|3991706.6|6108713.1|7491903.8|13233220.6|16218724.0|19039056.0|24477607.1|26835321.3|26835321.3|1091017.4|1622829.7|3177381.0|5390380.5|9370244.0|14635442.9|17272584.0|22363369.3|25639854.3|27504141.8|27504141.8|coinbase|15052|BTC_USD|42629.835|0.000023|2488|60|161|417|652|805|1010|1177|1331|1486|1646|1817|62|159|301|443|641|1009|1260|1503|1725|1940|2126|671361.7|1470288.6|3610689.3|5121049.3|6541475.5|7972616.8|8888121.7|9723646.7|10939517.3|11394446.4|13509882.6|923330.2|1935607.2|3127662.9|4436911.2|5216344.1|8191008.6|8980633.5|10492472.3|11347004.4|12687165.5|13395717.5|bitfinex|2500|BTC_USD|42619.5|0.002346|58|35|86|143|208|257|363|453|523|583|657|740|29|69|128|187|237|350|441|509|586|671|731|964139.0|3225464.9|5332645.8|8988522.1|13747334.8|16510935.4|18452306.2|20097820.5|25928209.4|28877506.6|30115616.9|942604.4|2899828.3|5716392.1|9369808.9|11128710.8|14230856.5|16325773.4|18406273.4|26677059.1|28095541.4|28498022.0|bitstamp|3345|BTC_USD|42626.99|0.046403|8497|27|50|70|81|93|121|143|168|193|216|243|30|48|57|73|88|126|164|189|209|222|233|424421.9|1050191.6|1995556.4|2677315.0|3356887.7|4010019.0|4658101.6|4842156.7|4974625.4|5060068.3|5568874.1|837050.0|1479676.1|1659618.4|2568280.1|2872710.3|3998328.7|4616914.0|4847496.0|4890694.2|6352571.9|6368734.9
1641963481|2|2022-01-12 04:58:03|binance|5000|BTC_USD|42606.345|0.000023|37933|132|297|652|1085|1503|2326|3000|3710|4357|5000|5000|136|279|552|844|1212|2178|3080|3939|4711|5000|5000|1002426.5|1744563.4|4048612.5|6153837.0|7643760.1|13316316.3|16327075.9|19084474.1|24552908.1|26777463.4|26777463.4|869647.9|1619869.3|3156137.5|5362425.7|9150163.7|14471697.0|17255756.9|22348632.7|25548045.3|27417748.8|27417748.8|coinbase|15055|BTC_USD|42624.115|0.006780|128|68|172|431|663|815|1017|1184|1336|1492|1654|1821|86|180|326|469|664|1032|1285|1527|1750|1962|2155|744263.1|1936961.4|3836811.2|5381746.6|6857935.7|8202541.5|9124589.1|10002208.0|11176045.2|11632517.1|13746301.6|1086518.8|2208392.7|3404569.2|4591822.5|5508861.9|8485277.9|9260280.4|10784428.8|11344056.6|12980490.0|13469510.7|bitfinex|2500|BTC_USD|42619.5|0.007039|6911|33|80|136|199|248|351|443|514|574|648|732|36|84|142|198|247|361|453|522|597|682|742|1186706.2|3924000.7|5884196.3|9528573.2|14255834.9|17019435.2|18960807.9|20606322.2|26436711.1|29386008.3|30624118.6|1145592.3|3661413.7|5985749.1|9506679.8|11381882.8|14496795.1|16592837.3|18674257.6|26944912.1|28363394.4|28765875.0|bitstamp|3343|BTC_USD|42628.555|0.030519|8497|28|50|68|79|90|118|141|166|191|214|240|28|46|53|69|85|122|160|185|205|218|229|418235.7|1123720.4|1926939.8|2608698.5|3288245.1|3941192.4|4589485.0|4773540.2|4906008.8|4991451.7|5499848.3|720492.2|1376660.6|1509568.4|2418230.1|2851821.9|3848278.7|4466863.9|4697445.9|4740644.1|6202521.9|6218684.8
1641963541|1|2022-01-12 04:59:02|binance|5000|BTC_USD|42594.945|0.000023|25072|134|297|687|1092|1528|2337|3015|3724|4370|5000|5000|128|287|534|845|1197|2149|3055|3917|4696|5000|5000|986898.0|1957174.5|4226586.8|6303700.2|8559964.0|13490397.0|16621234.7|19268481.9|24805492.9|27046078.8|27046078.8|897065.1|1674167.1|3001819.1|5353431.9|9473404.2|14570033.4|16829631.7|21571948.8|25601565.9|27528457.8|27528457.8|coinbase|15044|BTC_USD|42612.455|0.001103|171|69|187|455|672|818|1017|1182|1337|1489|1650|1817|87|188|322|471|660|1033|1286|1532|1752|1972|2160|765360.8|2056091.4|3886474.0|5422721.4|6865955.1|8209497.1|9135102.0|10052637.4|11185961.8|11662656.2|13756986.8|1076244.4|1984158.3|3099071.5|4656050.7|5565692.6|8552353.6|9322386.0|10850111.5|11238653.0|12999350.2|13442716.9|bitfinex|2500|BTC_USD|42609.5|0.002347|2359|37|83|143|208|256|361|447|520|580|653|741|34|82|134|189|242|352|448|518|592|676|739|1138305.6|3863023.9|5945342.3|10518268.1|14395160.1|17030162.3|19587225.1|20703846.8|28913729.4|29396400.4|30662140.7|1091066.3|3693352.4|5203314.1|9563241.7|11526551.6|14621073.6|16771317.9|18855406.4|27120731.5|28440335.3|28944872.2|bitstamp|3343|BTC_USD|42614.985|0.049020|8496|28|50|67|80|93|119|140|168|191|213|240|28|50|56|73|85|125|161|187|209|222|234|478087.0|1162050.2|1941767.1|2623572.2|3711534.7|3956250.6|4604312.6|4792614.9|4920856.7|5006279.3|5515085.1|340516.7|1394477.6|1501386.5|2431462.6|2731445.0|3857948.4|4102066.0|4683612.1|4753871.2|6215754.2|6231938.0
1641963602|3|2022-01-12 05:00:05|binance|5000|BTC_USD|42626.085|0.000023|74909|128|256|579|1019|1438|2263|2957|3658|4319|5000|5000|153|282|578|867|1263|2238|3144|3988|4778|5000|5000|919261.7|1283980.3|3456962.1|5749810.2|7566850.5|13228514.9|16323821.4|19033642.9|24618028.1|26984526.8|26984526.8|871668.8|1547068.1|3283677.8|5067106.5|9050333.8|14399335.3|17047163.0|22287877.0|26771667.5|27129371.8|27129371.8|coinbase|15065|BTC_USD|42644.99|0.012287|680|58|155|384|634|797|999|1180|1328|1486|1645|1825|84|185|327|469|680|1035|1292|1533|1748|1963|2146|674130.2|1724403.7|3477850.0|4643250.7|5699995.4|7367146.1|9132553.2|9962193.0|11215801.7|11651620.7|13750834.8|938492.4|2180509.0|3129276.4|4608479.4|5281847.7|8213869.6|9023838.3|10611800.1|11393257.5|12705860.8|13424840.3|bitfinex|2500|BTC_USD|42629.5|0.002346|48517|38|82|137|201|250|357|449|524|584|657|742|34|85|140|199|249|361|456|523|600|680|741|1261566.3|3814873.0|5652342.2|9225564.3|13698255.0|16800116.6|18740862.3|20389158.4|26217058.4|29166650.0|30382009.4|859517.0|3396675.9|6310737.4|9532827.1|11427662.5|14574208.4|16618740.2|18827682.2|27020614.1|28387526.8|28797496.2|bitstamp|3346|BTC_USD|42646.835|0.044153|55252|21|51|68|81|90|115|141|166|192|215|243|29|47|62|75|91|128|168|194|211|223|233|345329.5|1043801.6|1604047.8|2648086.5|3327554.5|3904047.2|4470637.2|4805029.4|4945376.8|5030819.7|5558914.4|336061.4|1359390.4|1968041.9|2471832.2|2905477.7|3880471.8|4530758.2|4772368.0|5848934.9|6234695.9|6250791.9
1641963661|1|2022-01-12 05:01:02|binance|5000|BTC_USD|42620.525|0.000023|45295|133|269|593|1041|1452|2274|2965|3673|4323|5000|5000|154|303|600|886|1268|2245|3149|3991|4777|5000|5000|891278.1|1242804.9|3293338.8|5587307.2|7401257.1|13153263.9|16137939.6|18882008.4|24432662.7|26795858.4|26795858.4|804191.6|1296412.0|3197827.2|5188655.7|9032023.7|14487718.8|17111869.6|22200195.6|25684467.1|27242812.7|27242812.7|coinbase|15060|BTC_USD|42637.715|0.000023|277|63|160|398|639|806|1009|1178|1326|1489|1650|1824|90|192|332|477|677|1042|1294|1539|1756|1974|2155|723586.4|1528698.3|3675967.6|4456615.4|5540375.2|8041818.6|8941542.5|9769868.6|11040994.2|11497199.3|13608668.5|1164571.9|2188213.9|3371373.8|4767621.3|5518140.7|8456718.2|9264204.9|10851349.6|11614611.3|12949391.6|13656815.3|bitfinex|2500|BTC_USD|42638.5|0.002345|32990|28|77|130|193|247|347|442|517|576|654|739|39|87|142|205|255|367|461|528|608|684|746|721484.7|3505305.1|5390209.7|8804864.5|13457503.4|16692534.3|18638435.1|20193770.0|25756548.4|29064338.8|30250296.8|1292791.0|3673135.2|6500352.8|9961049.7|11730131.6|14448800.6|16492169.3|18725425.4|26901979.3|28269797.6|28671938.9|bitstamp|3348|BTC_USD|42640.44|0.045684|8497|25|53|71|83|94|118|144|169|194|217|245|31|51|65|78|94|132|172|196|215|227|237|520524.7|1209324.7|2131876.4|2813655.5|3493202.1|4069642.3|4794421.8|4974340.3|5110945.8|5196388.8|5724483.4|728713.0|1396773.6|1713145.4|2509194.4|2942839.8|3917854.7|4568141.0|4809710.1|5886317.7|6272078.8|6288174.7
1641963721|2|2022-01-12 05:02:03|binance|5000|BTC_USD|42576.235|0.000023|42257|129|290|694|1120|1528|2337|3030|3730|4374|5000|5000|101|261|518|811|1165|2102|3005|3860|4642|5000|5000|810105.3|1449721.7|3889335.6|6094162.7|8481170.4|13178653.9|16094952.3|18840103.5|24895070.0|26606219.6|26606219.6|899481.2|1560614.4|2882693.2|4760133.1|8644992.0|14111592.7|16838709.0|21651030.8|25720106.7|27689750.8|27689750.8|coinbase|15013|BTC_USD|42592.955|0.000023|2359|64|201|459|664|803|1003|1169|1319|1473|1634|1798|67|168|300|457|625|1017|1271|1514|1741|1954|2151|823534.5|2301622.5|4272668.8|5526547.9|7029326.9|8190913.6|9335345.7|10123492.5|11194157.8|11682909.4|14038850.7|1133689.2|2562919.7|3462578.9|4992296.2|5915594.6|7746945.5|9377362.8|10978357.7|11597504.1|13154319.9|13801933.0|bitfinex|2500|BTC_USD|42600.5|0.002347|61|35|79|137|201|251|351|445|521|580|657|747|36|84|137|191|248|358|458|528|601|678|743|735148.4|3344796.6|5476126.3|10640340.7|13872645.4|16298921.6|18859270.9|19977396.4|28183592.4|29077948.5|29935440.5|1043793.0|3240673.0|4732435.2|8067519.9|10178111.9|12618168.7|15440261.1|17542496.9|25813302.3|26956292.8|27637594.5|bitstamp|3329|BTC_USD|42599.18|0.032958|3515|22|41|57|69|82|107|130|157|178|201|230|27|54|63|78|89|126|167|190|215|226|240|255816.1|921183.8|1804110.3|2485581.1|3449457.0|4064896.5|4338474.2|4526713.4|4654540.2|4739983.3|5266823.8|302693.1|1311000.0|1617802.1|2550073.8|2841135.4|3572356.7|4220697.8|4801111.0|4872503.0|6334249.2|6350569.8
1641963781|2|2022-01-12 05:03:03|binance|5000|BTC_USD|42574.775|0.000023|98585|131|310|716|1145|1553|2359|3057|3759|4399|5000|5000|131|274|528|820|1157|2106|3010|3867|4645|5000|5000|1042129.3|1740042.9|4082784.7|6404941.1|8958927.1|13498266.7|16415810.4|19157012.7|25206952.1|26842884.5|26842884.5|988199.8|1618044.4|2921668.3|4947510.9|8775987.9|14013498.0|16742220.1|21553116.9|25622857.7|27483624.2|27483624.2|coinbase|15027|BTC_USD|42588.335|0.007443|1311|71|220|482|689|820|1020|1188|1342|1489|1653|1815|87|176|312|465|641|1025|1285|1528|1752|1969|2165|697308.8|2115598.7|4121171.7|5385680.2|6898151.2|8104194.6|9199827.3|9991732.6|11056179.6|11697452.3|14006830.7|1049708.3|2188812.0|2869531.8|4885295.4|5809550.8|6547728.3|9259449.3|10872751.1|11477196.0|13048659.2|13687697.4|bitfinex|2500|BTC_USD|42585|0.009393|25776|38|90|154|216|266|365|461|534|595|672|758|32|82|133|189|249|356|453|528|602|682|744|1134300.0|3789931.4|6281065.3|11859199.0|14476455.4|16826746.4|19334623.1|20450179.4|28804176.1|29580837.8|30398232.5|945081.5|3171585.6|4295208.8|7809037.4|10830612.3|13083465.8|15749507.4|18547402.9|24174536.7|27962193.4|28635749.9|bitstamp|3341|BTC_USD|42590.62|0.053627|33180|30|51|68|80|93|119|141|168|190|215|243|29|53|63|79|90|127|165|191|215|227|240|496046.7|1216825.6|2103607.7|2785078.6|3748954.4|4364414.5|4637971.6|4826210.8|4954057.9|5178612.1|5590854.5|407209.3|1482866.0|1696713.6|2629026.6|2920088.3|3651309.5|4251835.0|4880063.9|4951435.1|6413202.1|6429496.5
1641963841|2|2022-01-12 05:04:03|binance|5000|BTC_USD|42560.005|0.000023|49034|159|331|756|1182|1586|2383|3084|3815|4421|5000|5000|128|275|507|797|1098|2051|2964|3844|4620|5000|5000|1004805.6|1980758.2|4661820.5|6721696.8|9193107.3|13387678.2|16529777.8|23352988.1|25363525.9|26884677.7|26884677.7|890081.5|1382253.8|2983286.2|4915725.3|5917474.8|11456270.8|16725451.4|21525653.4|25505616.6|27430443.0|27430443.0|coinbase|15021|BTC_USD|42578.915|0.000023|12223|68|227|491|687|821|1016|1180|1338|1492|1651|1815|77|159|289|439|602|1006|1265|1507|1733|1949|2141|698251.8|1947500.4|3904010.6|5184964.1|6674111.9|7874802.2|8975246.0|9894639.5|10960939.8|11656049.9|13954280.3|1019722.3|2097971.5|3262084.7|4725563.3|5568181.5|6408472.3|9171391.9|10783307.8|11377068.5|12941657.9|13568013.4|bitfinex|2500|BTC_USD|42582.5|0.002348|96545|37|85|152|213|263|362|457|530|590|667|753|39|86|136|192|253|359|456|530|605|685|747|943735.9|4025308.9|6767253.2|12279633.2|14890440.0|17109851.6|19620144.6|20733374.0|29087624.9|29893761.3|30686991.4|1438123.6|3545512.2|4622345.8|8151009.7|11069648.0|13423731.9|16081507.9|18846570.7|24516955.2|28304841.4|28976594.5|bitstamp|3336|BTC_USD|42581.73|0.041379|9259|27|47|65|77|90|115|138|164|186|215|239|30|55|63|81|90|126|166|193|217|229|242|282569.6|1001817.3|1889906.3|2571377.1|3535330.2|4150692.7|4424270.4|4612489.1|4740336.1|4996174.1|5377132.7|459734.3|1532433.3|1748476.0|2681225.7|2967965.8|3702387.4|4304013.7|4932263.0|5003634.3|6465401.2|6481695.7
1641963902|2|2022-01-12 05:05:04|binance|5000|BTC_USD|42586.695|0.000023|14825|122|304|697|1120|1530|2346|3030|3734|4382|5000|5000|137|272|517|825|1175|2125|3017|3877|4663|5000|5000|1250395.2|1979973.6|3934248.7|6486927.7|8104065.6|13658634.3|16542012.4|19254949.8|24836328.5|27071382.2|27071382.2|892162.0|1562248.9|3032698.6|5283451.9|8699919.0|14653330.4|16797230.9|21642330.4|26875245.9|27865784.5|27865784.5|coinbase|15027|BTC_USD|42603.225|0.000023|11793|53|182|452|655|800|1005|1171|1322|1478|1638|1807|65|167|301|453|640|1014|1271|1511|1738|1951|2149|627962.7|1823623.3|3842668.2|4772632.6|6821852.1|8056605.1|9180853.6|10111030.3|11168045.5|11647752.1|14070668.7|1001606.4|2223456.0|3136438.1|4639100.7|5570398.4|7400767.0|9287866.2|10854903.8|11248210.2|12804526.4|13479961.0|bitfinex|2500|BTC_USD|42596|0.018781|2748|36|83|149|212|263|363|460|532|591|667|757|31|75|127|184|243|350|448|522|592|672|735|1072386.9|4047876.8|6181797.7|11268368.8|14787227.0|17088251.4|19657060.2|20764739.6|28969832.7|29863660.2|30721193.2|931377.8|3339796.5|4576568.3|8058876.6|11283366.4|13316445.9|16543219.4|18662028.3|26919315.2|28075692.8|28754962.2|bitstamp|3343|BTC_USD|42607.815|0.041988|10491|26|51|70|81|94|121|143|169|192|215|242|31|49|57|74|85|124|162|187|210|222|235|453013.1|1024016.7|1944550.6|2626627.1|3714589.7|4334267.9|4607429.8|4795669.9|4923911.6|5009354.8|5518160.5|809214.1|1456107.2|1623130.3|2552113.9|2843175.6|3978146.3|4222717.3|4804242.7|4874522.5|6336379.4|6352589.3
1641963961|2|2022-01-12 05:06:03|binance|5000|BTC_USD|42607.345|0.000023|140188|121|292|646|1082|1501|2317|2995|3701|4348|5000|5000|143|288|557|850|1225|2188|3081|3937|4709|5000|5000|988750.1|1732596.2|3828304.9|5779287.1|7280986.2|12370547.7|15183964.9|17954213.9|23438828.4|25744470.3|25744470.3|990823.1|1675785.4|3187531.9|4771406.5|8657550.7|13423395.3|16186786.8|21274082.7|24487524.7|25364379.6|25364379.6|coinbase|15043|BTC_USD|42624.475|0.000023|5902|57|161|419|650|804|1002|1170|1322|1480|1640|1810|74|168|315|456|649|1018|1271|1513|1736|1949|2142|710674.6|2409048.9|4257680.1|5770820.6|7249873.7|8477313.4|9389487.6|10392217.1|11585123.8|12042346.4|14314031.9|1243479.3|2242046.5|3435770.7|4623194.0|5540248.0|8516815.6|9292100.9|10816249.4|11375877.2|13038717.1|13527737.8|bitfinex|2500|BTC_USD|42619|0.004693|13504|37|88|148|207|263|367|461|534|596|669|754|31|80|135|189|239|353|450|515|590|672|733|1064778.2|3889276.6|5989003.2|9736536.1|14481832.5|17140684.2|19081607.4|20727783.2|26980959.6|29507069.0|30745218.4|1074372.8|3532412.9|6133933.9|8834431.5|11409253.5|14544090.0|16641225.0|18722646.0|26996830.5|28412648.2|28816282.6|bitstamp|3348|BTC_USD|42629.155|0.045016|16667|22|53|73|84|95|123|146|171|196|219|245|27|45|55|70|86|123|161|186|206|219|230|265352.1|1080976.9|1928656.7|2610733.3|3290279.9|3943227.5|4591520.1|4775575.2|4908043.9|4993486.7|5501883.3|768936.2|1396465.8|1596116.0|2483114.4|2916706.3|3913163.0|4531748.3|4762330.3|4805528.5|6267406.2|6283569.2
1641964021|2|2022-01-12 05:07:03|binance|5000|BTC_USD|42624.195|0.000023|33960|122|262|585|1032|1452|2279|2968|3674|4330|5000|5000|165|292|586|874|1267|2240|3141|3980|4773|5000|5000|1011510.0|1761878.6|3249429.0|6009706.1|7885714.3|13669094.6|16500456.0|19205178.3|24765527.3|27127233.4|27127233.4|930278.3|1606074.2|3134767.3|5463694.8|9534338.1|14749660.6|17405188.2|22614260.3|27246627.1|27604562.8|27604562.8|coinbase|15056|BTC_USD|42643.475|0.000023|1875|60|143|374|624|789|992|1170|1319|1481|1638|1820|77|179|318|460|668|1022|1281|1521|1736|1953|2136|723668.1|1705004.7|3481327.4|4614832.7|5714034.0|7384122.7|9017486.8|9972137.0|11247381.5|11680503.9|13977913.9|1163603.4|2128415.8|3292879.8|4772595.7|5441293.8|8378062.8|9187749.4|10775500.4|11561667.3|12896289.6|13639147.7|bitfinex|2500|BTC_USD|42628.5|0.002346|58296|34|86|146|204|262|366|460|536|597|671|756|34|88|147|206|256|366|463|527|605|683|746|1291566.0|4129550.6|5966523.1|9618728.0|14124387.9|17118997.9|19062314.7|20707593.3|24491383.8|29485192.0|30700374.8|977472.9|3721962.0|6242041.0|9160691.0|11458415.7|14702203.7|16746143.7|18956302.1|27148293.0|28517819.6|28927791.5|bitstamp|3349|BTC_USD|42644.67|0.042678|13047|22|52|72|85|95|119|145|170|196|219|246|28|46|61|74|89|127|167|193|210|222|232|265099.8|961735.8|1551322.2|2595678.7|3275167.1|3851639.5|4418229.5|4752621.6|4892969.0|4978412.0|5486828.8|778043.7|1431970.2|1768075.3|2540224.2|2973848.9|3948863.8|4599150.1|4840759.9|5917326.8|6303087.9|6319183.8
1641964081|2|2022-01-12 05:08:03|binance|5000|BTC_USD|42657.575|0.000023|28995|123|245|488|908|1331|2128|2863|3575|4246|4918|5000|142|340|639|937|1351|2381|3259|4075|4840|5000|5000|1055195.3|1604027.4|3078678.6|5359524.6|7025830.7|11354486.6|15163773.3|18708340.9|24427423.0|26843070.1|26949069.2|1024631.4|2086345.5|3406407.3|5175900.5|9453767.9|14812263.0|19809447.7|22913307.3|27161195.4|27474084.7|27474084.7|coinbase|15060|BTC_USD|42670.585|0.000023|37224|53|141|315|573|754|976|1157|1307|1467|1622|1803|84|197|364|512|715|1063|1323|1559|1770|1987|2171|706213.5|1794944.3|2991854.8|4423770.0|5528298.0|7233742.9|8583186.3|9822746.1|11066566.5|11556036.9|13792138.3|1046184.1|2172497.9|4373546.5|4882793.4|5565351.2|8507773.3|9814413.8|10900573.5|11662905.1|12995816.4|13764486.6|bitfinex|2500|BTC_USD|42662.5|0.002344|39844|34|82|138|194|255|360|457|536|598|670|754|39|85|145|203|258|368|462|529|611|690|757|1167452.8|4061453.4|5281649.0|7685926.4|12727401.0|16931601.8|18975705.6|20538149.0|24056305.3|29230114.8|30585539.1|845159.0|3366197.8|7655544.3|8953285.2|11860233.8|14718213.5|16765753.8|18944726.9|27071730.8|28428123.3|28876537.9|bitstamp|3347|BTC_USD|42672.685|0.048110|46790|21|53|66|80|88|113|141|164|192|216|241|26|47|70|79|96|138|174|197|214|226|235|307003.2|1036299.0|1406280.4|2488435.3|2745327.2|3868588.3|4397639.6|4730017.3|4879954.8|4999648.4|5507225.4|259372.7|1275315.4|2389644.3|2497185.5|2909479.7|3964064.4|4552296.3|4733237.9|5809804.9|6195565.6|6211641.2
1641964141|1|2022-01-12 05:09:02|binance|5000|BTC_USD|42652.985|0.000023|17949|135|261|519|937|1358|2152|2900|3601|4268|4943|5000|152|348|649|949|1354|2369|3261|4082|4842|5000|5000|997230.8|1526677.6|3027002.0|5297927.5|7153849.9|11313460.4|16131573.2|18829828.9|24177300.8|26600767.2|26673431.0|1085578.1|2167222.6|3479068.4|5248641.8|9533266.1|14885290.9|19883938.3|22994694.6|27229860.5|27549869.6|27549869.6|coinbase|15058|BTC_USD|42667.605|0.002742|7055|60|143|321|578|759|974|1157|1307|1468|1622|1802|87|191|354|500|706|1052|1315|1548|1761|1980|2161|676091.0|1484894.0|2761469.6|4250944.3|5304376.5|7034742.5|8348843.0|9589410.9|10833107.6|11321826.0|13558056.2|1105786.0|1979562.1|4147619.6|4652333.3|5338741.5|8282481.5|9566792.9|10674315.1|11436382.3|12770719.9|13499042.4|bitfinex|2500|BTC_USD|42665.5|0.002344|11164|40|89|140|200|260|364|459|540|601|673|757|39|88|151|210|263|371|463|527|605|684|746|1049248.2|3905272.4|5219899.5|8120046.7|12660918.9|16849802.8|18775090.4|20463384.4|23979591.8|29154936.2|30510720.8|1086793.3|3666559.4|7766438.8|9771121.8|11960065.5|14818225.9|16867846.1|19064825.0|27171757.7|28528283.3|28976543.5|bitstamp|3349|BTC_USD|42669.64|0.036185|10149|26|55|68|83|90|115|143|167|194|218|244|27|47|68|77|94|136|172|195|212|224|233|465928.1|1191106.9|1603325.1|2685500.3|2942371.9|4065633.0|4594684.3|4927082.4|5076999.5|5196693.1|5704290.6|724889.5|1363901.0|2474236.4|2581777.6|2994071.8|4048656.5|4636888.4|4817830.0|5894396.9|6280157.7|6296233.2
1641964201|2|2022-01-12 05:10:03|binance|5000|BTC_USD|42648.595|0.000023|15554|125|246|511|920|1342|2142|2885|3587|4248|4929|5000|148|344|644|944|1342|2360|3258|4079|4840|5000|5000|1062207.6|1621018.4|2944584.9|5593847.7|7018692.6|11210734.2|16147057.3|18845651.3|24216051.1|26619857.6|26696849.1|886551.7|2030212.5|3128224.6|5245060.3|9330048.7|14708969.6|19660788.6|22804013.9|27025005.9|27295534.5|27295534.5|coinbase|15067|BTC_USD|42659.005|0.000023|23881|72|153|353|601|770|984|1163|1320|1481|1630|1812|80|196|354|501|715|1059|1324|1558|1771|1993|2171|825414.8|1870907.5|2940756.2|4978828.6|5448352.5|7178797.2|8533742.7|9769322.9|10985902.1|11478738.4|13710676.0|1040421.2|1866595.0|4191979.8|4797058.6|5481484.1|8405171.4|9730204.0|10826071.8|11610548.1|12945975.3|13669386.6|bitfinex|2500|BTC_USD|42665.5|0.002344|29053|31|79|130|188|249|356|452|536|599|672|757|42|87|147|205|258|370|463|528|606|687|749|882039.7|4089321.7|5415536.2|8314076.5|12878961.9|17067855.9|18993153.4|20681454.9|24197672.3|29373019.2|30728809.1|1157303.6|3759813.3|7899707.0|10042049.4|12103615.6|14961656.6|17011284.6|19207398.4|27313330.6|28669864.1|29118132.3|bitstamp|3349|BTC_USD|42661.975|0.055389|22441|32|56|71|83|94|116|143|169|195|218|244|26|49|68|79|94|138|175|199|215|228|237|460363.1|1146910.9|1676536.1|2632618.9|3440580.6|4016954.3|4541802.8|4918021.1|5024138.3|5143811.7|5651409.2|300642.8|1241429.8|2040118.1|2498553.2|2932098.7|4020672.7|4618147.5|4799109.6|5875655.8|6261437.3|6277512.9
1641964261|1|2022-01-12 05:11:02|binance|5000|BTC_USD|42652.965|0.000023|37772|131|251|507|922|1345|2141|2890|3589|4253|4931|5000|153|343|641|942|1347|2364|3258|4080|4840|5000|5000|1131735.2|1742597.8|3270793.4|5439445.3|7311697.0|11511997.6|16641821.5|19339085.8|24737775.6|27161240.0|27236983.2|1103233.6|2171747.4|3442190.7|5162521.5|9463188.2|14816070.5|19833070.0|22930260.9|27165426.8|27485469.8|27485469.8|coinbase|15092|BTC_USD|42666.43|0.013547|2097|66|150|340|597|776|992|1173|1327|1487|1643|1824|77|196|361|505|714|1058|1321|1557|1772|1989|2172|754383.0|1830997.6|3176843.4|5272122.5|5716380.8|7446634.8|8757913.5|10031398.4|11248718.0|11737493.1|14050197.1|1078430.8|2135467.6|4346953.2|4823587.0|5537406.4|8481058.8|9753405.2|10872933.0|11635163.6|12969426.4|13697823.5|bitfinex|2500|BTC_USD|42665.5|0.002344|875|35|84|135|192|253|359|456|539|602|675|760|40|88|152|213|266|378|471|536|613|694|757|975015.9|4111780.6|5321196.0|8213507.1|12778408.4|16967302.3|18892598.4|20580899.9|24097117.3|29272464.2|30628254.1|1109650.1|3680818.5|7837356.7|9851271.5|12041262.1|14899572.4|16950150.7|19147024.6|27254209.5|28610743.0|29059011.1|bitstamp|3351|BTC_USD|42669.485|0.044411|12250|28|56|70|85|92|117|145|169|196|220|246|29|48|69|78|95|137|173|196|213|225|234|385066.7|1096943.8|1509462.6|2591637.8|2848509.4|3971770.5|4500821.8|4833219.9|4983137.0|5102830.6|5610428.1|727862.6|1342732.6|2454184.9|2561726.1|2974020.3|4028605.0|4616836.9|4797778.5|5874345.5|6260106.2|6276181.8
1641964321|1|2022-01-12 05:12:02|binance|5000|BTC_USD|42666.005|0.000023|77280|124|247|470|887|1311|2110|2860|3572|4245|4911|5000|156|365|660|973|1379|2420|3300|4119|4863|5000|5000|1127978.9|1631238.4|2915231.1|5378890.1|7278358.1|11414081.4|15373543.2|19096853.7|24700949.2|27027621.1|27222568.0|913081.1|2026344.5|3209709.9|5315029.5|9467384.4|15516834.3|19847038.5|22917076.0|27156664.2|27465426.9|27465426.9|coinbase|15097|BTC_USD|42681.91|0.006701|2645|70|160|325|573|763|993|1168|1320|1478|1639|1817|102|220|378|543|737|1077|1336|1572|1787|2005|2188|811439.3|1836138.4|2971740.8|4666911.5|5680475.1|7413818.3|8792202.1|9854014.9|11124536.6|11792080.4|14102578.7|1171868.5|2137789.3|4351918.1|5259919.3|5576405.8|8488342.3|9814331.0|10884999.9|11640970.1|12976963.1|13741647.6|bitfinex|2500|BTC_USD|42668.5|0.002344|123393|38|87|139|200|258|367|461|542|607|677|761|36|88|151|212|268|378|470|535|615|697|759|1372036.1|4178498.1|5388021.6|9146226.2|12756302.3|16943772.4|19429741.5|20681286.0|24173749.1|29374075.9|30691096.2|787168.8|3416107.4|7768090.5|9805323.4|12104137.4|14830992.9|16881556.6|19078432.2|27187225.9|28543761.0|28997895.2|bitstamp|3352|BTC_USD|42684.755|0.047535|22498|25|53|70|83|93|117|145|167|195|218|246|31|49|71|81|98|138|173|197|213|225|235|461697.9|1108850.4|1588804.4|2354885.7|2927871.6|4051112.1|4579745.3|4912448.6|5018847.4|5139588.8|5689769.9|811623.0|1433403.3|2520188.8|2806964.6|3154366.9|4073164.2|4661375.8|4842337.9|5918884.3|6304645.0|6342915.0
1641964382|1|2022-01-12 05:13:03|binance|5000|BTC_USD|42684.215|0.000023|48637|127|261|452|838|1266|2061|2826|3525|4205|4881|5000|167|399|708|1067|1485|2490|3371|4184|4920|5000|5000|1097217.1|1607772.1|2737118.0|5081670.7|7031795.6|11429603.9|15388778.0|18512429.8|24523878.5|26899409.3|27199561.5|792960.4|1659497.3|3231195.9|7878335.4|9768779.6|15266214.2|19633621.6|22814597.1|27117188.4|27225834.1|27225834.1|coinbase|15102|BTC_USD|42699.395|0.000023|5655|66|158|302|543|746|980|1161|1309|1469|1633|1811|105|223|398|568|760|1090|1347|1583|1804|2007|2194|675961.8|1729639.0|2437102.3|5136927.7|5479908.3|7214982.6|8572089.2|9686494.0|10963329.7|11527614.1|13949947.9|1078847.1|2086374.1|4386840.7|5377850.5|5667027.5|8510104.9|9856729.5|10813116.3|11611287.7|13003997.8|13744631.5|bitfinex|2500|BTC_USD|42687.5|0.002343|3398|39|85|133|196|257|361|456|539|605|672|761|39|88|148|211|267|377|468|535|617|696|758|1062958.4|3747581.1|4731149.6|8246655.2|12092118.5|16237897.3|18277155.8|20136293.7|23641917.2|28838908.2|30159836.5|879137.2|3730055.0|7817467.3|10533529.8|12030473.5|14947481.4|16801640.2|19023107.1|27111153.9|28465615.9|28922277.7|bitstamp|3349|BTC_USD|42705.24|0.010959|9746|23|49|66|79|89|114|137|163|191|211|241|30|49|70|81|97|138|173|197|212|225|236|441861.3|1098795.2|1533718.4|2569656.3|2873675.4|3996936.1|4513263.3|4858252.3|4964651.1|5082281.0|5633523.8|752156.5|1392843.0|2478817.6|2769879.2|3112980.7|4036731.8|4620009.9|4800995.4|5878137.0|6263398.5|6315101.9
1641964441|1|2022-01-12 05:14:02|binance|5000|BTC_USD|42684.225|0.000023|51265|136|262|451|839|1268|2062|2827|3527|4207|4883|5000|177|405|714|1074|1492|2498|3381|4195|4930|5000|5000|941565.4|1337562.3|2465141.3|4809151.6|6760513.3|11152663.9|15112384.4|18236067.9|24236819.2|26612349.9|26912363.1|972872.0|1747510.0|3271163.8|7932401.0|10034460.9|15320542.0|19688005.1|22869280.7|27171571.9|27277717.3|27277717.3|coinbase|15103|BTC_USD|42697.135|0.000023|22714|60|158|306|549|749|981|1164|1311|1470|1633|1813|93|212|387|557|744|1081|1334|1574|1793|1997|2186|666859.4|1728264.7|2445372.8|5113024.1|5486658.3|7205419.5|8691181.4|9804905.1|11081315.2|11645587.8|14068000.5|999519.8|1966017.2|4226340.1|5215241.6|5531065.8|8375319.2|9721635.6|10678823.5|11473667.2|12869676.5|13589083.1|bitfinex|2500|BTC_USD|42688|0.004685|11173|34|78|129|190|249|353|449|531|596|663|751|38|86|146|206|262|373|463|531|612|692|753|943608.4|4056601.3|5049081.2|8583245.0|12425375.1|16574587.1|18613845.6|20472417.3|23939829.7|29176294.4|30497222.7|864376.2|3870761.5|7870172.2|9966492.6|12083446.1|15010867.3|16857972.3|19080315.5|27169236.0|28525470.6|28980359.8|bitstamp|3342|BTC_USD|42694.895|0.043401|26245|23|45|60|72|82|107|133|156|184|207|235|28|49|70|81|96|136|170|196|211|223|234|316165.0|916513.7|1344447.0|2380207.9|2684227.0|3807487.7|4335994.6|4668803.9|4775202.7|4892941.3|5446125.0|659984.2|1339405.5|2425379.6|2716441.3|3059442.7|3983173.4|4566430.8|4747457.4|5824599.0|6209798.4|6261543.7
1641964501|2|2022-01-12 05:15:03|binance|5000|BTC_USD|42695.595|0.000023|24240|121|251|431|789|1212|2014|2781|3488|4164|4840|5000|173|419|743|1099|1534|2538|3411|4216|4962|5000|5000|985072.8|1415962.1|2331519.6|4643049.6|6759907.2|11006586.6|15186413.9|18303670.6|24264730.0|26150708.1|26998996.9|912677.8|1803508.2|3289715.0|7791388.5|9732041.4|15279644.0|19589112.1|22764764.4|27083695.5|27160167.5|27160167.5|coinbase|15118|BTC_USD|42707.155|0.000023|204|72|173|304|548|743|984|1171|1324|1482|1642|1825|105|226|397|581|772|1093|1351|1585|1806|2010|2190|848917.5|1896267.7|2941903.1|4675515.3|5639244.1|7358887.1|8668362.8|10001305.9|11277507.9|11840308.7|14263777.1|1051304.3|2047710.0|4304781.7|5301982.7|5618058.8|8466168.9|10102918.9|10755851.6|11551645.5|13046887.2|13646131.5|bitfinex|2500|BTC_USD|42704.5|0.007025|889|36|80|125|188|245|354|446|532|598|667|751|39|90|155|214|270|382|469|535|621|694|757|1012395.2|3991863.8|5136422.3|8381703.0|12416111.9|16422829.3|18721440.3|20636312.1|24104491.5|29339891.0|30661974.7|1126737.4|3632854.9|7726787.6|10754701.5|12402820.7|15214659.4|17414569.1|19062031.7|27296049.7|28511121.5|28971326.2|bitstamp|3350|BTC_USD|42709.045|0.039828|8503|24|50|66|78|90|113|137|163|189|211|239|28|51|73|85|100|141|176|200|217|229|240|473787.7|1141531.5|1569625.8|2476950.4|3332427.2|4032848.8|4549196.6|4894185.6|4999871.1|5118214.3|5384243.8|739679.0|1432964.2|2519040.4|2810129.0|3153209.7|4076960.9|4660238.9|4841224.4|5949158.5|6303679.8|6355351.1
1641964561|1|2022-01-12 05:16:02|binance|5000|BTC_USD|42704.505|0.000023|106971|135|265|431|784|1197|1997|2773|3475|4166|4836|5000|167|418|741|1103|1563|2549|3430|4229|4968|5000|5000|1056553.1|1634085.7|2533254.2|5027699.9|6928304.9|11171676.1|15326935.2|18500306.4|24407468.4|26362392.2|27226170.8|822528.9|1752953.2|3488867.2|8075490.3|9695504.3|15258695.9|19572000.8|22835973.5|27067797.4|27156666.0|27156666.0|coinbase|15128|BTC_USD|42719.065|0.000023|25404|71|178|291|532|741|985|1172|1326|1490|1641|1813|102|238|412|602|793|1105|1362|1597|1827|2016|2193|784365.2|2090323.1|2790498.0|4589308.9|5581896.8|7281296.1|8604502.4|9770701.9|11212306.1|11752345.9|12325224.9|1169407.5|2164945.7|4447118.8|5422728.8|5710155.8|8553873.7|10235735.8|10865534.0|12539471.9|13126229.7|13728945.1|bitfinex|2500|BTC_USD|42706.5|0.002342|33506|39|81|126|188|241|350|442|528|594|663|746|38|92|160|221|280|388|475|542|629|701|763|1523132.6|3983115.9|5078814.8|8688281.0|11979690.6|16344435.1|19263401.2|20560650.9|24028830.2|29264229.7|30586313.4|948247.3|3777140.5|7128620.3|9641120.6|12431272.3|15222802.4|17478692.2|19126319.0|27360338.0|28577018.2|29035317.9|bitstamp|3353|BTC_USD|42720.735|0.040893|15741|27|51|68|80|91|116|139|165|192|214|237|30|51|73|86|103|142|177|201|220|229|240|497979.5|1243759.2|1605776.7|2513101.4|3240273.1|4069020.2|4585268.4|4930336.8|5036042.7|5154385.9|5419755.5|771178.7|1433509.7|2519587.0|2819596.2|3154265.5|4077527.9|4660805.8|4841791.2|6303748.3|6304226.3|6355897.6
1641964621|2|2022-01-12 05:17:03|binance|5000|BTC_USD|42694.745|0.000023|121613|133|258|431|795|1216|2015|2784|3485|4162|4840|5000|140|416|738|1099|1531|2537|3410|4219|4966|5000|5000|912923.1|1499502.3|2387626.4|4923477.6|6847883.1|11095049.7|15276170.7|18388336.7|24362828.5|26249122.2|27112168.6|786265.5|1722947.9|2761190.0|7556400.2|9699198.6|15242205.7|19569784.0|22746989.3|27060442.0|27136182.6|27136182.6|coinbase|15066|BTC_USD|42705.845|0.003489|200|74|180|296|516|699|933|1122|1273|1431|1591|1775|102|212|368|552|741|1065|1323|1559|1778|1983|2163|739289.3|1934717.9|2695145.5|4429478.1|5408297.4|7125169.1|8476562.8|9767227.8|11043407.5|11606199.0|14030281.5|1277899.2|2109931.7|4623359.5|5622968.7|5937323.6|8778725.7|10358691.6|11077474.2|11866822.2|13361657.9|13960525.1|bitfinex|2500|BTC_USD|42709.5|0.002341|32293|32|81|128|192|247|356|450|538|603|672|755|41|93|160|222|279|386|473|540|627|697|760|994773.4|3955366.2|5222582.8|8791688.0|11976447.9|16433471.0|19339451.3|20638343.3|26581482.1|29349772.0|30608787.7|1196367.9|3808651.9|7209325.0|10407547.2|12568384.3|15357923.8|17557956.1|19204753.6|27702472.6|28655423.9|29113812.4|bitstamp|3348|BTC_USD|42708.285|0.033741|13508|27|51|64|76|89|111|135|161|187|209|238|29|54|76|88|102|144|179|203|219|232|243|453031.8|1193016.7|1514122.8|2421376.6|3277006.4|3977328.0|4493676.0|4838665.0|4944350.5|5062693.7|5613731.5|772730.1|1462624.2|2548716.2|2839804.8|3182785.5|4106636.7|4689914.7|4870900.2|5956839.3|6333355.5|6385026.8
1641964681|2|2022-01-12 05:18:03|binance|5000|BTC_USD|42677.495|0.000023|61140|145|258|445|836|1264|2056|2818|3519|4204|4875|5000|118|384|698|1025|1459|2484|3367|4179|4928|5000|5000|1008988.2|1679830.9|2916474.8|6083816.2|7661898.1|11792637.5|15594667.6|18712955.1|24891895.9|27259783.6|27460592.5|883569.2|1681484.2|2700129.5|4865844.5|9574506.4|15401945.9|19841040.9|22836602.6|27325234.3|27386224.4|27386224.4|coinbase|15102|BTC_USD|42692.835|0.000023|120248|76|171|321|563|754|987|1165|1313|1476|1640|1815|93|226|402|589|775|1111|1365|1607|1816|2030|2216|761856.1|2000238.7|3028893.6|4871283.2|5229514.4|6912097.4|8417854.1|9531653.4|10810070.7|11479555.9|13795860.5|1230864.9|2344650.0|3777007.6|5550437.1|5774104.5|8438045.6|9671911.9|10744082.3|11524222.0|12959478.2|13676228.2|bitfinex|2500|BTC_USD|42692.5|0.002342|7248|35|84|132|199|255|362|467|551|616|688|773|39|90|153|219|274|383|470|538|619|698|762|939422.5|3886932.7|5200017.7|10082313.9|12430563.9|16396451.7|19147958.4|20386444.9|28380217.2|29106267.4|30426636.2|1198825.6|3734324.1|6189013.4|9182258.0|12059095.7|15048264.8|16880254.3|19103003.6|27192725.5|28548726.0|29013095.6|bitstamp|3347|BTC_USD|42693.82|0.039163|7317|28|49|64|76|88|111|137|160|188|212|240|32|58|78|92|107|148|182|207|222|235|246|395301.8|977867.2|1409060.0|2433968.0|3160931.6|3768975.3|4334212.9|4667022.2|4773421.1|4894182.8|5444363.9|405969.3|1499785.4|2080488.7|2893798.3|3236799.7|4183975.9|4782303.3|4963286.1|6054285.6|6440144.7|6491890.0
1641964741|1|2022-01-12 05:19:02|binance|5000|BTC_USD|42689.685|0.000023|54323|115|250|423|803|1224|2022|2783|3492|4168|4843|5000|139|392|715|1072|1502|2506|3385|4196|4939|5000|5000|933748.7|1636400.8|2523812.0|5522777.9|7154906.2|11634338.9|15585540.0|18711289.2|24721005.7|27094120.1|27460195.5|933531.0|1739498.3|3148024.7|7960693.1|9796489.8|15412571.5|19791063.7|22964892.9|27311955.8|27437352.3|27437352.3|coinbase|15119|BTC_USD|42700.955|0.001382|518|77|182|325|564|759|994|1177|1326|1486|1650|1828|85|221|400|581|771|1102|1358|1595|1813|2017|2203|971479.2|2166554.8|2949327.1|5022937.9|5398851.1|7081993.2|8578919.6|9693374.2|10970189.7|11534474.1|13956807.9|1099557.8|2201886.1|3500784.9|5290605.2|5601000.0|8199979.9|9537395.2|10502427.6|11325682.7|12740355.3|13434891.7|bitfinex|2500|BTC_USD|42698.5|0.002342|43189|35|82|127|191|247|355|460|546|613|684|769|39|89|150|219|274|380|468|535|617|695|758|1149644.1|3530792.2|4687663.1|8235537.6|11986877.0|15868043.0|18836878.5|20081135.9|28073132.7|28797712.3|30120565.3|1101314.2|3562403.1|6226582.6|10815432.0|12018535.7|15005245.4|17411306.8|19059812.8|27150124.5|28505925.8|28970260.4|bitstamp|3350|BTC_USD|42696.325|0.009954|3522|28|53|67|79|91|114|139|163|191|213|242|23|57|75|90|105|147|181|206|221|233|244|318303.1|945216.9|1366041.1|2390949.1|3117912.7|3725956.5|4287009.9|4624003.4|4730402.2|4848114.8|5401324.5|334934.4|1540280.7|2117434.5|2930785.4|3273786.8|4220983.5|4819311.0|5000317.0|6091932.4|6477131.9|6528877.1
1641964802|1|2022-01-12 05:20:03|binance|5000|BTC_USD|42676.905|0.000023|52614|139|251|438|833|1259|2049|2813|3514|4198|4872|5000|119|385|696|1031|1463|2486|3372|4188|4936|5000|5000|818960.2|1427332.5|2518789.7|5635992.4|7043574.6|11391106.6|15335311.0|18495293.2|24630880.2|26998929.2|27200265.0|675231.6|1579436.0|2588325.9|4873860.8|9679116.9|15283231.5|19717634.1|22720144.2|27199670.1|27257145.9|27257145.9|coinbase|15096|BTC_USD|42689.915|0.000023|6860|73|168|318|566|754|985|1162|1310|1470|1635|1813|79|218|393|571|763|1099|1354|1595|1805|2024|2205|711564.9|1832158.1|2878202.6|4722649.1|5079280.7|6801116.5|8287909.0|9400999.9|10672648.0|11342139.1|13687144.9|844737.6|2231551.8|3295110.9|5283202.8|5565369.2|8218344.2|9463650.0|10536384.4|11316366.5|12752001.3|13388555.2|bitfinex|2500|BTC_USD|42697.5|0.002342|18461|29|77|123|187|243|351|457|543|608|679|763|41|90|152|220|274|381|469|537|619|697|760|799640.4|3785128.7|4892121.1|8463439.6|12214782.4|16273725.7|19032351.8|20335911.5|28312547.9|29037127.5|30359981.0|1221353.6|3617467.3|6244962.9|10154369.4|11974954.0|14963971.9|17370033.3|19018539.2|27108850.9|28464652.2|28928986.8|bitstamp|3344|BTC_USD|42695.5|0.040707|20250|24|48|61|73|85|108|134|157|185|207|236|26|54|72|87|102|143|178|203|218|230|241|363470.0|987670.9|1395434.0|2420342.0|3147305.6|3755349.3|4320586.9|4653396.2|4759795.1|4877507.7|5430717.4|292689.0|1399298.4|1976452.4|2789803.3|3132804.7|4079981.0|4678328.9|4859334.9|5950950.3|6336149.7|6387895.0
1641964861|1|2022-01-12 05:21:02|binance|5000|BTC_USD|42693.905|0.000023|64020|126|269|444|814|1234|2029|2796|3500|4175|4855|5000|159|410|734|1094|1524|2535|3409|4219|4965|5000|5000|881132.6|1586333.9|2473530.9|5659454.1|7104805.5|11355449.3|15531662.4|18650000.3|24616621.3|27037521.1|27344129.0|871845.7|1968657.5|3172111.8|7869131.8|9713604.5|15350536.1|19712605.1|22890020.5|27220395.9|27296559.4|27296559.4|coinbase|15117|BTC_USD|42708|0.004636|161|72|178|308|554|744|983|1170|1321|1481|1640|1824|110|241|417|612|797|1119|1375|1611|1833|2036|2214|612385.1|1715196.4|2770205.9|4282838.9|5259924.2|6943020.8|8240303.5|9586719.5|10863349.3|11426055.8|13766629.2|1029442.3|2006453.9|3302368.1|5095161.2|5410756.5|8014683.1|9643105.5|10304761.2|11143741.8|12638247.0|13237226.1|bitfinex|2500|BTC_USD|42698.5|0.002342|81046|40|83|127|190|248|355|459|547|612|683|767|37|87|149|219|273|381|469|536|618|696|759|1273590.4|3944456.1|5032415.7|8604407.7|12407502.6|16256155.9|19219275.3|20523255.7|28499892.0|29224471.6|30547325.2|1172746.2|3840888.6|6490499.0|10889257.1|12220887.2|15207576.8|17621033.9|19269539.8|27359851.6|28715652.9|29179987.5|bitstamp|3348|BTC_USD|42712.865|0.037483|12252|23|49|64|76|88|111|135|161|187|209|235|31|53|73|87|101|143|179|202|219|231|242|389847.2|1041364.8|1469038.2|2365333.2|3220942.6|3828986.1|4382064.6|4727053.6|4832739.1|4951082.3|5216675.7|867544.3|1514529.3|2191180.7|2905056.0|3248036.7|4195233.4|4793601.7|4974566.9|6096974.8|6451496.1|6503167.4
1641964921|1|2022-01-12 05:22:02|binance|5000|BTC_USD|42693.615|0.000023|87402|137|270|444|812|1232|2027|2795|3502|4173|4853|5000|150|405|734|1096|1525|2537|3411|4221|4967|5000|5000|960450.6|1629762.3|2585081.1|5684660.1|7131165.8|11384384.1|15567159.0|18697867.0|24649988.3|27070888.2|27377932.6|834955.7|1944366.5|3239739.7|7802462.1|9855390.7|15497117.2|19859317.9|23036733.3|27305607.0|27380487.0|27380487.0|coinbase|15113|BTC_USD|42709.135|0.000023|1904|66|171|303|549|737|979|1167|1318|1477|1635|1814|103|231|410|603|792|1113|1366|1603|1824|2028|2205|719716.3|1656637.3|2717888.7|4230239.5|5206464.2|6891285.3|8186798.0|9533214.1|10809448.5|11372135.0|11997607.6|997933.9|1850294.0|3486261.0|5182134.3|5498138.5|8101802.5|9730005.5|10391344.0|11235515.2|12725275.2|13323914.3|bitfinex|2500|BTC_USD|42710.5|0.002341|50068|32|76|120|183|237|349|452|540|605|677|760|42|89|152|216|271|379|465|534|618|689|754|962147.7|3793612.5|5101697.7|8593299.1|11716671.0|16197840.8|19173550.3|20488040.4|28464116.0|29189162.2|30447767.1|1153264.7|3965337.9|6616678.9|11097872.8|12627040.8|15404029.7|17611196.7|19258044.8|27756562.6|28709673.6|29168508.6|bitstamp|3351|BTC_USD|42714.97|0.026923|5039|25|52|67|79|90|114|138|163|190|212|238|33|54|75|88|103|144|180|203|220|232|243|270028.2|924868.3|1352541.7|2248836.6|2976140.9|3712489.5|4265568.0|4610536.6|4716242.5|4834585.7|5100179.2|819711.4|1464311.1|2141117.7|2854951.7|3197953.1|4145129.0|4743497.3|4924462.6|6046870.5|6401391.7|6453063.0
1641964981|2|2022-01-12 05:23:03|binance|5000|BTC_USD|42709.725|0.000023|57418|100|237|412|744|1170|1970|2738|3449|4146|4806|5000|164|410|728|1099|1575|2554|3434|4236|4972|5000|5000|572111.9|993429.4|2141867.1|4474458.1|6727684.9|10973569.6|15053850.8|18268256.8|24173972.8|26103808.4|27044817.5|910283.3|1664494.1|3090836.4|8222602.7|9823466.9|15293967.2|19617495.3|22889083.6|27121935.0|27330495.1|27330495.1|coinbase|15116|BTC_USD|42721.385|0.000023|13841|63|170|287|515|729|973|1158|1312|1477|1628|1798|94|235|411|603|797|1103|1360|1595|1825|2013|2194|622617.6|1536604.0|2523921.6|4045081.2|5087124.7|6752720.4|8065463.0|9256409.0|10691494.8|11231315.0|11828444.1|817671.9|1883504.5|3336343.0|5014503.7|5298463.2|7896545.7|9570077.4|10208375.0|11933793.3|12519347.1|13121166.8|bitfinex|2500|BTC_USD|42713.5|0.007024|16038|33|77|123|183|239|352|454|542|607|680|763|35|79|143|208|262|369|456|524|609|678|744|1163126.8|2959068.4|4111985.3|7751814.4|10877490.5|15361618.9|17705362.9|19649418.3|22924540.9|28352428.0|29611968.1|473624.2|2286745.4|5281701.0|9331566.1|10776318.8|13638371.5|15852065.8|17491339.8|25994797.1|26946877.4|27406869.2|bitstamp|3353|BTC_USD|42711.87|0.034183|12253|28|53|68|80|93|115|139|165|191|213|239|28|50|71|84|98|140|176|199|216|228|239|294027.4|942571.2|1370234.8|2266529.7|3122159.5|3730182.6|4283261.1|4628250.1|4733935.6|4852278.8|5117872.3|774714.9|1436969.3|2113756.3|2827590.2|3170570.9|4117767.6|4716135.9|4897101.1|6019509.0|6374030.3|6425701.6
1641965041|1|2022-01-12 05:24:02|binance|5000|BTC_USD|42711.205|0.000023|230815|124|250|420|749|1175|1969|2740|3450|4143|4800|5000|181|441|754|1133|1605|2586|3466|4268|5000|5000|5000|980580.5|1419807.2|2526019.4|5089591.7|7113968.0|11351299.5|15441790.2|18647856.2|24552544.6|26448632.7|27423465.6|923169.5|1789332.0|3030839.1|8363212.0|9741887.8|15422045.8|19746109.1|23020151.3|27256572.8|27256572.8|27256572.8|coinbase|15100|BTC_USD|42721.685|0.000023|16564|59|156|275|501|712|957|1142|1296|1460|1612|1782|86|239|414|607|802|1109|1366|1601|1831|2019|2200|531240.3|1515741.9|2277480.7|4546176.7|4853622.4|6519221.3|7819429.6|9010926.4|10445980.7|10985833.0|11582962.2|765870.7|1807757.1|3255264.9|4904578.7|5217529.4|7815612.7|9489144.3|10127430.3|11852848.6|12438402.4|13040222.1|bitfinex|2500|BTC_USD|42719.5|0.002341|22370|31|72|112|173|229|344|441|528|595|667|753|38|93|165|230|285|393|481|548|638|704|769|1032957.3|3715395.4|4797352.0|8464317.7|11355732.8|16243980.9|19029084.8|20357988.0|23634528.8|29060040.5|30321884.5|715807.6|3601164.1|6769383.5|10235737.9|12289550.2|15157672.3|17414180.9|18989055.5|27618290.0|28504538.1|28964371.1|bitstamp|3352|BTC_USD|42737.13|0.039170|8506|24|51|68|78|88|114|136|163|189|212|236|33|57|74|90|106|143|178|204|219|230|240|505294.8|1155656.7|1617900.6|2137240.8|3221153.5|3957627.8|4510355.4|4855595.5|4932395.5|5079724.5|5345114.2|859387.9|1550178.2|2212389.0|3068679.8|3460492.2|4195049.1|4836856.1|4974361.0|6450663.0|6459449.2|6502834.6
1641965102|1|2022-01-12 05:25:03|binance|5000|BTC_USD|42711.605|0.000023|51120|137|261|425|758|1183|1973|2742|3456|4149|4805|5000|188|446|758|1137|1608|2590|3472|4271|5000|5000|5000|947511.6|1386404.1|2472279.9|5024873.1|7056724.4|11288459.3|15362589.2|18571246.8|24475191.5|26371229.7|27344891.0|928530.1|1724378.3|3147212.4|8297415.5|9676132.2|15357923.7|19683957.9|22956157.8|27188130.2|27188130.2|27188130.2|coinbase|15104|BTC_USD|42725.865|0.000023|2911|68|166|272|496|707|959|1144|1298|1460|1612|1782|104|252|421|614|816|1114|1369|1606|1831|2022|2201|653960.0|2463622.7|3215177.3|5527215.9|5834683.3|7501826.4|8792421.7|9993147.7|11428141.6|11967761.5|12554227.2|1057234.6|2120785.3|3470086.2|5147213.2|5458076.9|8029173.5|9722803.9|10350500.3|12066560.8|12652096.2|13253797.5|bitfinex|2500|BTC_USD|42722|0.009363|16622|37|83|125|187|242|358|455|541|608|680|763|34|86|159|222|278|383|472|539|628|694|759|1135058.3|3644943.2|4614037.0|8259393.6|11107898.9|16109922.6|18838605.0|20167508.1|23444048.9|28869560.6|30131269.7|815149.5|3692244.9|6784707.4|10440658.2|12314361.2|15193409.8|17642951.4|19026511.5|27653896.0|28540144.0|28999980.4|bitstamp|3352|BTC_USD|42729.645|0.028669|3931|26|55|68|78|89|114|136|163|190|212|236|34|59|76|90|107|144|179|204|222|232|242|392740.1|1090422.9|1518121.4|2037461.6|3121394.6|3857848.6|4410576.4|4755816.5|4832636.9|4979945.5|5245335.3|850935.7|1556000.4|2188189.0|2915243.8|3328274.0|4192173.3|4790521.1|4971527.2|6447937.5|6455839.1|6500086.8
1641965161|2|2022-01-12 05:26:03|binance|5000|BTC_USD|42699.015|0.000023|77532|134|251|424|779|1201|1997|2764|3464|4149|4820|5000|150|437|769|1128|1578|2574|3452|4250|4997|5000|5000|858361.9|1567197.6|2772025.1|5689924.8|7157318.8|11404705.9|15560612.4|18678565.8|24660859.0|26541434.1|27436462.1|912610.0|2024491.4|3213526.9|7904292.8|10186914.5|15631034.4|19968548.6|23144804.7|27402301.2|27464632.7|27464632.7|coinbase|15084|BTC_USD|42715.045|0.010137|52374|63|157|266|507|701|945|1132|1284|1448|1601|1777|91|239|403|599|787|1103|1364|1598|1820|2019|2196|573865.6|1837665.8|2544666.8|4881329.4|5152700.6|6838643.6|8132423.0|9479887.2|10756606.4|11316873.8|11906332.0|996688.7|2133390.7|3518974.3|5245788.8|5533749.3|8133971.4|9818795.4|10448828.4|11275772.8|12758809.6|13361520.5|bitfinex|2500|BTC_USD|42717|0.004682|39462|31|73|116|181|237|347|447|533|599|672|757|39|93|157|217|272|380|467|535|624|691|757|886768.3|3795781.3|4883729.4|9390834.8|11732053.7|16378899.8|19101959.4|20429917.8|23706233.2|29132638.0|30393743.8|867817.6|3642984.4|5965435.5|10320746.6|12243776.5|15225266.9|17429668.6|19049454.4|27632212.0|28565021.9|29024857.6|bitstamp|3344|BTC_USD|42718.58|0.037361|7006|23|50|62|73|83|107|130|156|183|205|229|30|55|76|89|106|146|181|205|223|233|244|355931.1|1083772.1|1411732.3|2308006.8|3015011.1|3751359.7|4304338.7|4649407.0|4755112.9|4873456.2|5138923.3|426334.9|1351773.7|2172741.2|2886589.7|3230079.6|4176787.5|4775135.3|4956120.7|6432525.6|6433029.7|6484701.0
1641965221|1|2022-01-12 05:27:02|binance|5000|BTC_USD|42707.975|0.000023|34549|152|273|439|783|1198|1997|2769|3473|4167|4830|5000|184|456|780|1154|1623|2601|3483|4283|5000|5000|5000|925750.2|1495776.3|2580489.6|5743952.0|7157457.1|11358318.9|15454515.6|18659263.3|24605352.2|26534325.6|27429007.4|1041881.2|2026124.9|3408464.5|8421454.2|10027264.8|15786725.9|20145310.9|23410621.9|27389801.0|27389801.0|27389801.0|coinbase|15102|BTC_USD|42723.545|0.005454|141|75|172|275|501|710|959|1145|1300|1462|1614|1784|104|249|421|615|811|1118|1372|1606|1835|2025|2205|661462.7|1953856.4|3023023.4|5186155.0|5493416.1|7298983.5|8609150.0|9800816.8|11235708.1|11775558.5|12372651.4|823993.7|1952390.7|3419946.4|5112083.6|5419587.3|8280963.5|9967530.4|10592937.2|12231858.0|12817518.1|13419258.1|bitfinex|2500|BTC_USD|42722|0.009363|2538|32|73|114|175|231|343|442|528|595|667|751|35|86|154|214|271|375|465|532|620|686|752|1066610.8|3914884.1|4985010.0|8921353.1|11621394.7|16622790.0|19344387.7|20673290.9|23950958.8|29376470.5|30638178.4|981153.0|3630060.1|6800187.7|10672718.4|12087410.9|15214811.9|17657570.4|19041410.6|27668926.6|28555174.6|29015011.0|bitstamp|3350|BTC_USD|42727.24|0.039881|10247|27|54|66|77|88|113|135|161|188|210|234|30|55|72|86|103|140|175|200|218|228|238|546773.1|1195497.6|1623195.9|2446331.8|3153362.0|4017720.5|4584019.0|4929007.9|5005828.2|5153136.8|5418526.6|828230.3|1535306.3|2190355.5|2877493.3|3290523.5|4181273.1|4918418.9|5099424.9|6678716.6|6686618.3|6730865.9
1641965281|1|2022-01-12 05:28:02|binance|5000|BTC_USD|42695.485|0.000023|57149|140|250|428|788|1207|2007|2774|3476|4150|4823|5000|143|423|746|1119|1555|2566|3435|4243|4989|5000|5000|780063.0|1360592.0|2507594.8|5562917.2|7028997.2|11240213.5|15431047.5|18541650.8|24508139.1|26391911.9|27302646.4|1120791.9|2302373.2|3242035.6|8246841.8|10289857.4|16087340.9|20406447.1|23583992.0|27680886.1|27746978.8|27746978.8|coinbase|15104|BTC_USD|42722.455|0.004190|48|71|173|278|503|715|961|1145|1301|1463|1616|1786|96|246|416|610|804|1110|1368|1601|1832|2021|2203|635272.0|1883191.0|2961335.3|5125405.8|5433053.0|7237862.2|8547606.7|9739587.9|11174244.8|11714726.0|12311863.2|762228.2|1960179.4|3454527.5|5146445.5|5431016.8|8315699.4|9997923.6|10627483.7|12266608.8|12853010.3|13454856.7|bitfinex|2500|BTC_USD|42719.5|0.007023|6498|30|68|108|170|224|331|429|514|578|647|728|37|86|153|214|271|378|467|534|624|690|755|839171.4|3087047.5|4256836.6|8222976.3|10992445.2|15896233.9|18617415.0|19946093.6|23223210.3|28648163.1|29909313.6|1019749.3|3425734.6|6423086.5|9878076.5|11802198.5|14933803.1|17183528.6|18758683.3|27389588.2|28275836.3|28735669.3|bitstamp|3336|BTC_USD|42717.875|0.048200|55953|20|42|54|65|75|99|123|148|175|197|222|18|40|58|72|89|128|164|188|205|216|227|247794.6|923824.5|1251679.6|2074821.0|2755018.7|3619277.1|4185696.0|4530664.6|4636370.5|4754713.7|5020286.6|293435.4|1006661.5|1677462.7|2473730.9|2817220.9|3790758.7|4527924.9|4708910.3|5938579.2|6288700.6|6340371.9
1641965341|1|2022-01-12 05:29:02|binance|5000|BTC_USD|42677.265|0.000023|60905|154|256|452|838|1264|2054|2817|3516|4200|4871|5000|125|389|715|1056|1493|2525|3405|4221|4969|5000|5000|981641.5|1516061.6|2831144.7|5751800.1|7121416.4|11444781.6|15406668.3|18520213.2|24694659.2|27061596.9|27262423.8|697905.2|1625228.6|2630670.2|5059366.6|9845060.2|15460333.7|19755699.2|22756561.2|27002922.0|27041875.4|27041875.4|coinbase|15088|BTC_USD|42692.485|0.000023|116|83|169|312|551|742|975|1152|1300|1462|1627|1804|86|233|411|598|786|1123|1378|1619|1830|2046|2232|758876.4|2178232.1|3329316.7|5439723.8|5669367.4|7491094.0|9024934.4|10132296.0|11410318.1|12080464.1|14453460.1|948755.8|2224579.8|3507047.7|5410289.5|5678730.4|8617212.0|9863467.0|10935603.2|11629487.6|13065595.9|13782346.0|bitfinex|2500|BTC_USD|42700.5|0.002342|19851|33|78|126|190|245|351|455|538|603|677|760|40|90|155|218|273|384|462|530|611|685|748|896241.7|3866283.2|5298293.3|8769680.6|12411438.0|16443799.8|19189615.6|20493375.1|28471394.7|29196251.9|30519333.3|1095352.7|3466894.6|5843843.3|9499142.5|11734894.2|15163006.1|16810607.6|19093188.0|27262006.3|28605588.4|29069918.2|bitstamp|3342|BTC_USD|42699.22|0.034848|8503|23|45|61|73|83|106|130|155|183|204|234|28|57|78|91|106|148|182|207|222|234|245|360745.3|965052.0|1484468.9|2370671.1|3050507.6|3786461.3|4360834.5|4697848.5|4804247.4|4921897.4|5475169.7|384469.1|1466603.9|2094365.8|2890592.6|3233594.0|4207641.1|4944766.5|5125772.5|6320269.3|6705468.7|6757214.0
1641965402|2|2022-01-12 05:30:04|binance|5000|BTC_USD|42677.515|0.000023|126192|130|243|438|825|1250|2041|2803|3503|4186|4857|5000|132|395|719|1061|1500|2532|3413|4227|4977|5000|5000|972315.1|1712639.7|3099282.9|5948608.9|7319204.4|11642640.9|15604101.1|18717941.0|24892362.2|27259224.3|27463243.8|640208.5|1597859.7|2600037.9|5030540.9|9971558.7|15587228.4|19887610.8|22884920.6|27132157.8|27161734.9|27161734.9|coinbase|15083|BTC_USD|42696.165|0.008924|5107|67|158|299|535|729|960|1142|1291|1452|1614|1794|85|229|410|593|779|1118|1371|1611|1830|2034|2223|608488.8|1826943.4|2975522.7|5084426.3|5314277.7|7136044.1|8677891.9|9785724.0|11063053.8|11629057.4|14110125.7|933433.0|2302516.6|3508404.4|5455559.9|5693689.6|8631595.1|9977483.5|10935018.9|11668535.9|13064957.3|13781975.8|bitfinex|2500|BTC_USD|42699.5|0.002342|26660|30|77|126|189|245|350|456|541|606|681|764|36|87|152|216|272|383|461|529|610|685|747|902933.5|3991458.2|5423770.7|8768020.0|12536790.0|16569198.7|19315009.4|20618768.8|28596788.4|29321645.6|30644727.1|928560.0|3414386.0|5796637.7|9433540.7|11677866.5|15105978.4|16753579.9|19035950.1|27204546.9|28548261.0|29012617.6|bitstamp|3343|BTC_USD|42696.39|0.042954|7002|27|47|62|74|84|107|132|156|184|206|235|32|59|80|94|109|151|185|210|225|237|248|309490.3|872207.2|1400893.0|2287095.2|2966931.7|3702885.3|4277279.1|4614272.6|4720671.4|4838384.1|5391593.7|520960.2|1573829.4|2205040.2|3001308.4|3344309.8|4318356.9|5055482.2|5236488.3|6430985.0|6816184.5|6867929.8
1641965461|2|2022-01-12 05:31:03|binance|5000|BTC_USD|42684.255|0.000023|100451|131|246|433|814|1245|2034|2801|3496|4175|4848|5000|145|412|733|1110|1528|2549|3430|4247|4986|5000|5000|779934.0|1518632.5|2816364.5|5571483.2|7089442.8|11454442.5|15496474.5|18614136.1|24621617.2|26961159.6|27327711.0|826464.3|1819477.4|3037477.0|7995911.1|10167795.4|15763811.4|20040690.8|23227072.4|27308759.3|27323344.6|27323344.6|coinbase|15088|BTC_USD|42701.105|0.000023|8608|72|164|302|535|727|960|1145|1295|1453|1619|1799|81|227|408|594|784|1114|1372|1607|1826|2032|2217|713617.9|1863752.7|3002991.1|5074199.1|5321230.4|7143651.4|8675054.3|9783537.4|11060963.0|11466954.5|13948356.5|880182.1|2161633.7|3372575.2|5326772.0|5610283.2|8495858.0|9861422.4|10798292.4|11535254.3|12950855.6|13645311.1|bitfinex|2500|BTC_USD|42700.5|0.002342|31001|32|77|126|189|244|351|459|543|609|683|765|35|89|156|220|274|386|465|533|613|687|750|1128901.6|4143918.8|5473020.0|8817226.6|12586003.0|16618311.9|19364128.7|20667244.2|28644700.2|29369557.4|30692639.2|724291.6|3317124.8|5800275.0|9445820.0|11681574.8|15109675.4|17410474.0|19039302.3|27147951.7|28491533.8|28955907.9|bitstamp|3347|BTC_USD|42705.38|0.035031|6515|27|49|64|77|87|110|133|159|187|207|237|26|52|70|83|98|140|175|199|214|227|238|482453.2|1060948.9|1589634.9|2475916.8|3155753.3|3891706.9|4458105.2|4803094.1|4909493.0|5027122.8|5578365.7|822098.8|1490034.7|2071441.3|2867668.1|3210669.5|4184716.5|4921862.4|5102848.0|6297344.7|6682606.2|6734309.6
1641965521|1|2022-01-12 05:32:02|binance|5000|BTC_USD|42677.995|0.000023|69079|134|246|446|831|1261|2050|2815|3517|4199|4867|5000|140|402|723|1061|1500|2532|3413|4225|4977|5000|5000|895434.6|1605694.3|3084664.3|5853237.6|7223385.3|11550543.0|15588120.1|18705185.3|24880931.8|27174858.8|27417160.4|804656.2|1820928.1|2817732.9|5249083.9|10185807.0|15814740.7|20358471.2|23095376.7|27363842.7|27376752.3|27376752.3|coinbase|15092|BTC_USD|42698.645|0.000023|8587|82|170|303|540|735|966|1149|1300|1458|1623|1804|86|232|410|595|785|1118|1373|1610|1830|2034|2220|638134.1|1887616.1|3035536.1|5154390.2|5384656.4|7206622.8|8737856.1|9846741.8|11124177.6|11530136.9|14011543.3|857532.1|2154160.8|3363370.7|5310930.2|5600921.1|8486666.6|9832462.4|10789676.5|11523015.5|12919342.1|13636323.7|bitfinex|2500|BTC_USD|42699.5|0.002342|6481|33|82|130|193|248|355|462|547|614|688|769|38|89|158|220|276|388|467|535|615|690|752|1008084.9|4066783.1|5395864.3|8740062.3|12508805.4|16540981.7|19286181.2|20588802.9|28566139.6|29290996.8|30614078.5|814601.5|3400724.6|5875732.1|9512631.1|11756953.4|15184924.2|17485722.8|19154404.6|27263000.9|28606715.0|29071071.7|bitstamp|3348|BTC_USD|42701.95|0.028476|8503|28|51|67|79|89|112|136|161|189|209|239|28|53|72|85|100|142|176|201|216|228|240|409856.1|1010160.1|1530430.4|2416632.7|3096469.1|3832422.8|4406796.0|4743810.0|4850208.9|4967838.7|5519081.5|767686.5|1437187.0|2039972.9|2836199.7|3179201.1|4153248.2|4890373.5|5071379.6|6265876.3|6651075.8|6702841.2
1641965582|2|2022-01-12 05:33:04|binance|5000|BTC_USD|42652.285|0.000023|85153|150|252|505|914|1338|2127|2880|3579|4242|4919|5000|115|328|673|989|1397|2432|3320|4143|4905|5000|5000|903319.3|1649780.2|3482574.1|6072079.5|7598002.5|11520747.6|16585393.4|19281698.0|24674301.9|27061289.5|27141624.6|644046.6|1510460.5|2634617.8|4192317.2|9128804.4|14957685.7|20136049.6|22972342.7|27075448.0|27296181.0|27296181.0|coinbase|15147|BTC_USD|42672.665|0.000023|4652|82|176|352|628|821|1045|1222|1375|1533|1691|1874|76|208|400|574|796|1145|1404|1640|1853|2070|2252|690531.2|1929508.2|3170917.9|5211312.2|5604956.8|7396746.5|8914358.1|10150410.4|11238799.7|11731729.7|14107361.9|1047888.2|2160287.2|3479352.0|4258420.1|5744017.1|8728537.8|10020010.9|11086247.0|11784581.5|13117722.8|13859518.4|bitfinex|2500|BTC_USD|42678|0.004686|2769|38|85|140|201|252|365|467|550|615|690|773|40|88|152|215|273|383|464|531|612|691|753|1240071.0|3773182.9|5666332.1|10050575.7|12498972.7|16670103.2|19059937.5|20360106.0|28375812.5|29069288.4|30385554.5|1085787.0|3228284.0|5299453.8|8043006.3|11710282.4|14910764.9|16214729.4|19093753.3|24569021.8|28563936.3|29020408.2|bitstamp|3342|BTC_USD|42680.005|0.031186|8452|27|48|61|74|84|107|134|156|186|209|235|29|53|75|84|103|144|180|203|220|232|241|387666.5|1144233.4|1537769.1|2423991.7|3103828.1|3839782.1|4418466.0|4751169.4|4901220.0|5020893.4|5528490.6|823033.7|1457602.9|2185698.5|2465763.0|3324926.6|4294019.9|5041108.1|5222049.7|6415971.8|6801732.5|6817808.1
1641965641|1|2022-01-12 05:34:02|binance|5000|BTC_USD|42658.245|0.000023|85633|149|268|499|911|1341|2135|2873|3587|4256|4927|5000|131|343|663|984|1399|2454|3334|4147|4914|5000|5000|812324.3|1430578.5|3271074.1|5855561.2|7207159.5|11309284.7|15349286.1|19057486.1|24657795.6|27034271.7|27138514.3|771397.0|1669075.9|2746515.3|4588865.0|9463369.8|14973780.1|20120028.8|22948041.6|27064382.3|27273939.8|27273939.8|coinbase|15165|BTC_USD|42682.505|0.000023|19509|78|177|350|621|821|1055|1229|1384|1541|1702|1882|81|214|398|584|799|1141|1399|1636|1851|2068|2250|601041.1|1933504.6|3193413.7|5233821.9|5537995.6|7360172.6|8920648.0|9976953.4|11248102.0|11758068.3|14089762.9|996169.8|2263089.1|3429113.2|5307913.4|5630273.5|8584601.5|9872499.2|10943605.9|11638171.8|12974351.0|13712638.6|bitfinex|2500|BTC_USD|42676.5|0.002343|46945|35|79|130|193|247|359|461|545|610|686|769|35|86|144|205|265|373|454|521|599|679|741|1306633.6|4159852.5|5934196.6|9778273.7|12785887.6|16957013.9|19346848.3|20647016.7|28661141.3|29355183.5|30671292.9|1012917.0|3229186.7|5345785.8|8089280.7|11756542.0|14956806.6|16260771.1|19139795.0|22417932.7|28609846.5|29060770.5|bitstamp|3344|BTC_USD|42685.51|0.045168|12302|25|48|63|76|86|108|136|158|186|209|237|37|64|83|94|111|152|188|213|229|241|251|334709.3|1015106.0|1504361.0|2390583.7|3070420.1|3806353.4|4385057.9|4717761.3|4824160.1|4944901.5|5495082.6|1086260.9|1602986.8|2160542.2|2590002.0|3320132.6|4289225.8|5036314.1|5217319.8|6411221.4|6796982.1|6835252.1
1641965701|1|2022-01-12 05:35:02|binance|5000|BTC_USD|42658.485|0.000023|66712|146|267|491|908|1334|2130|2867|3581|4251|4922|5000|144|347|668|988|1404|2455|3338|4150|4919|5000|5000|1255693.8|1911161.3|3495489.7|6108009.5|7260546.9|11166278.1|15046892.7|18756649.4|24358960.4|26735128.0|26839981.6|755978.1|1659067.0|2660566.2|4305755.5|8976297.3|14371001.4|19516788.5|22345152.3|26462436.2|26670797.7|26670797.7|coinbase|15159|BTC_USD|42679.755|0.000023|9788|78|180|349|621|817|1054|1224|1380|1539|1699|1879|82|222|409|591|806|1147|1406|1646|1860|2078|2260|670752.3|2038679.4|3264527.5|5315014.6|5619784.2|7504498.5|8990950.0|10071692.0|11344971.9|11838646.2|14170085.0|878548.5|2176544.8|3334682.5|4819707.3|5534906.1|8489424.2|9778036.7|10849235.9|11543709.7|12880086.7|13618156.1|bitfinex|2500|BTC_USD|42676.5|0.002343|16636|39|81|134|196|250|361|463|547|612|688|771|33|82|141|203|263|372|453|521|600|680|742|1290512.7|4115027.9|5889363.8|9237213.5|12741059.2|16912114.4|19301948.7|20602117.1|28616241.7|29310283.9|30626393.3|1022519.1|3051777.9|5153552.1|7905629.6|11564276.3|14764530.7|16721097.1|18946248.7|22428701.7|28620615.5|29071539.5|bitstamp|3340|BTC_USD|42681.885|0.028138|3500|25|45|59|72|82|105|132|154|182|207|233|31|61|80|91|109|150|186|210|227|239|249|364471.7|1058541.6|1497979.9|2384202.6|3064039.0|3799992.9|4378676.9|4711380.2|4817779.0|4981104.2|5488701.5|794390.5|1531857.4|2135527.9|2436001.4|3295138.9|4264232.2|5011320.4|5192305.5|6386227.7|6771988.4|6810258.4
1641965761|2|2022-01-12 05:36:03|binance|5000|BTC_USD|42683.615|0.000023|48707|122|257|452|838|1267|2054|2825|3523|4199|4876|5000|145|388|704|1082|1497|2521|3399|4216|4955|5000|5000|1519657.7|1920578.1|3459513.4|6198839.2|7709891.7|12082724.5|16116212.3|19236105.3|25246236.0|27595124.4|27886750.1|701098.2|1758745.4|2724310.7|8093163.5|10041817.1|15641041.4|20174730.0|23099012.8|27180858.5|27213117.8|27213117.8|coinbase|15183|BTC_USD|42706.385|0.000023|5665|64|177|317|587|797|1042|1230|1383|1541|1704|1888|84|231|419|619|827|1150|1408|1644|1864|2069|2248|591484.0|1694222.7|2969367.1|5125484.9|5585846.5|7412653.6|8753159.1|10069578.4|11347315.8|11764873.9|14177612.0|960502.7|2100058.8|3228114.1|5280135.5|5572120.8|8455619.7|10100936.6|10754815.7|11506720.6|13002180.7|13601045.8|bitfinex|2500|BTC_USD|42697.5|0.011710|27758|38|83|134|195|259|368|475|560|627|700|781|32|79|143|207|259|371|453|522|600|676|739|1240453.5|3917584.6|5428293.3|8734890.3|12505427.8|16751019.1|19285464.8|20588510.3|28564294.5|29289149.2|30612230.9|710137.8|3534432.4|5890614.2|10099106.4|11672612.6|14948716.2|17401949.9|19070071.6|27164981.2|28520760.1|28985116.7|bitstamp|3350|BTC_USD|42708.795|0.019879|5004|24|53|68|80|91|113|137|163|189|211|239|31|56|75|88|102|145|180|205|222|234|245|456253.9|1123310.7|1643065.4|2400734.1|3209183.8|3945116.8|4511535.9|4856524.9|4962210.4|5080553.6|5346583.1|819032.6|1525402.9|2099798.6|2896025.4|3239006.2|4218062.1|4955207.9|5136237.0|6361526.3|6716047.6|6767718.9
1641965821|2|2022-01-12 05:37:03|binance|5000|BTC_USD|42686.115|0.000023|22882|128|264|454|832|1260|2050|2815|3518|4194|4872|5000|158|402|725|1096|1523|2538|3418|4233|4974|5000|5000|1566464.6|1977030.8|3283126.2|6230355.1|7724942.3|12115365.9|16148767.7|19270495.4|25280555.7|27620858.6|27921758.4|865342.5|2107905.0|3203928.3|8124624.0|10296647.2|15886597.7|20414177.1|23339314.8|27431709.3|27447760.7|27447760.7|coinbase|15175|BTC_USD|42706.165|0.005222|128|57|172|311|580|792|1033|1221|1374|1532|1695|1880|88|232|421|620|827|1150|1409|1645|1865|2069|2248|554446.3|2504173.7|3532852.0|5687149.3|6147482.4|7973891.2|9188396.7|10504816.0|11782553.5|12200606.5|14614553.1|1039697.6|2160038.6|3274731.8|5327739.4|5584152.4|8467000.5|10112317.8|10766196.9|11518101.8|13013559.9|13611983.4|bitfinex|2500|BTC_USD|42702.5|0.016392|21545|32|77|127|187|248|357|464|548|614|688|770|34|82|147|209|261|372|453|521|602|674|739|954840.3|3915404.6|5523637.3|9327182.2|12574615.1|16635146.3|19381472.8|20685496.9|28661233.3|29386196.3|30709693.9|1011441.0|3514074.2|5862828.6|9403574.6|11653835.2|14929907.2|17383131.4|19050178.5|27157282.9|28500788.2|28965434.8|bitstamp|3350|BTC_USD|42708.675|0.033693|8472|25|52|68|80|91|113|137|163|189|211|239|32|55|74|88|102|145|180|205|221|234|245|317807.6|950175.8|1519766.2|2277434.9|3085884.6|3821817.6|4388236.8|4733225.8|4838911.2|4957254.4|5223283.9|991727.3|1457324.1|2031799.9|2828068.1|3171048.8|4150104.7|4887250.6|5068279.7|6271574.0|6648090.2|6699761.5
1641965881|2|2022-01-12 05:38:03|binance|5000|BTC_USD|42696.025|0.000023|134892|115|272|452|817|1239|2038|2806|3514|4190|4869|5000|165|420|744|1116|1557|2573|3437|4248|4996|5000|5000|706389.6|1646211.9|2734189.4|5840711.3|7326019.7|11550989.6|15797322.5|18912978.4|24890030.8|27725021.5|28561506.7|1106751.8|2556111.2|3391943.3|8500348.2|10484390.1|15909321.5|20383880.4|23300620.7|27398645.9|27399095.3|27399095.3|coinbase|15191|BTC_USD|42712.865|0.000023|34326|66|175|311|575|791|1044|1232|1385|1548|1705|1881|94|249|432|636|842|1161|1416|1654|1875|2077|2251|740406.0|2541780.4|3578027.5|5712500.8|6203279.4|8030701.2|9196260.4|10555242.5|11833101.9|12250484.8|12843253.7|997235.0|2032802.1|3124367.4|5210094.2|5462970.3|8331854.7|9957448.4|10633675.6|11368818.2|12857841.0|13457419.1|bitfinex|2500|BTC_USD|42708.5|0.002341|62139|37|82|134|190|252|364|464|550|615|689|772|34|81|147|208|260|374|460|531|613|683|746|1138834.4|3805318.1|5362055.2|8846146.3|11949391.5|16525013.9|19266684.9|20572523.6|28548229.3|29273279.6|30532635.8|836529.6|3765683.9|5906794.3|10059126.2|12047452.0|15163642.7|17422013.3|19089857.9|24691179.9|28546361.1|29004771.6|bitstamp|3350|BTC_USD|42720.39|0.035159|17218|23|52|66|79|88|113|136|162|189|211|234|30|51|71|86|103|143|179|203|222|231|242|339281.3|1005914.7|1401143.7|2249218.7|2929263.4|3793621.8|4359941.2|4705009.5|4810715.4|4929058.7|5194428.2|449204.8|1487572.7|2019248.9|2824439.3|3159108.6|4137575.7|4874765.1|5055750.4|6635062.8|6635540.8|6687212.1
1641965941|1|2022-01-12 05:39:02|binance|5000|BTC_USD|42687.775|0.000023|36743|128|264|449|824|1243|2034|2796|3510|4184|4863|5000|146|401|732|1102|1529|2550|3426|4243|4988|5000|5000|1234028.4|1632066.2|3075445.6|5971355.4|7599143.7|11639817.7|15658883.2|18782352.8|24791915.3|28113395.5|28414944.3|957312.1|2029603.5|3081329.8|8056384.9|10236253.3|15818174.5|20346752.1|23269755.2|27370284.2|27381565.8|27381565.8|coinbase|15183|BTC_USD|42712.345|0.000023|409|61|169|308|571|786|1037|1225|1378|1540|1697|1873|105|257|440|644|847|1167|1421|1660|1881|2083|2258|587176.3|2279714.5|3325745.6|5416651.3|5939191.4|7766142.5|8941743.3|10300329.6|11577769.4|11995152.3|12587921.2|1031739.9|2103826.7|3215536.1|5301265.3|5553773.2|8423008.1|10047593.3|10724828.2|11481875.2|12970955.8|13570534.7|bitfinex|2500|BTC_USD|42709.5|0.002341|16021|35|80|133|190|251|363|463|548|612|687|769|41|85|150|213|267|382|468|539|621|690|754|948066.5|3760023.6|5215312.5|8706959.1|11810249.4|16385790.5|19127461.4|20433300.1|28408683.4|29134056.1|30393002.3|968046.3|3518842.9|5553456.5|9801319.9|11895369.6|15066941.7|17270928.6|18939620.5|27442965.4|28396108.1|28854518.6|bitstamp|3346|BTC_USD|42713.875|0.035562|11733|24|51|64|76|84|109|133|159|185|207|233|21|44|63|78|94|135|171|195|212|224|235|314771.9|948373.5|1339933.9|2187831.9|2867856.2|3732214.6|4298633.8|4643622.7|4749308.2|4867651.4|5133244.9|215371.2|1366941.2|1898576.5|2694887.7|3037989.1|4016924.3|4754090.5|4935099.3|6160388.6|6514909.8|6566581.1
1641966002|1|2022-01-12 05:40:03|binance|5000|BTC_USD|42707.275|0.000023|56658|113|264|441|788|1202|2000|2772|3481|4175|4843|5000|177|436|769|1145|1616|2601|3482|4279|5000|5000|5000|880625.0|1808397.2|2884627.3|6000681.5|7426255.7|11631403.2|15768557.5|19007107.8|24927687.9|27805627.6|28689015.9|956699.2|2339849.3|3676591.4|8898443.6|10404033.3|15812020.8|20317650.4|23322363.3|27306117.1|27306117.1|27306117.1|coinbase|15206|BTC_USD|42727.895|0.000023|189|59|179|303|546|781|1049|1232|1391|1551|1706|1877|108|266|444|646|862|1157|1415|1653|1881|2072|2247|572505.8|2172877.8|3042805.6|4931260.3|6014601.3|7891954.1|9063924.9|10278608.4|11714993.9|12109463.2|12698320.6|1053349.6|2170132.7|3592486.1|5287630.8|5566180.4|8400655.1|10091706.2|10714121.4|12365082.5|12952773.1|13550444.7|bitfinex|2500|BTC_USD|42713.5|0.002341|51192|42|88|134|194|252|364|461|543|608|682|766|34|87|153|216|271|384|469|541|623|689|755|1352391.4|3980419.6|5315201.8|8847917.1|12001179.0|16618079.9|19345753.7|20665367.1|25988486.2|29368283.6|30627760.3|697245.1|3449807.2|5769194.0|10471795.3|11906814.0|15036415.6|17246040.2|18908098.7|27411843.2|28363955.5|28823969.7|bitstamp|3349|BTC_USD|42732.385|0.035266|11654|21|49|65|77|86|111|133|160|186|209|233|28|48|65|83|100|138|173|199|216|227|236|379377.5|1017695.0|1493320.7|2344971.4|3025016.1|3889379.9|4455448.1|4800688.2|4877488.2|5024817.2|5290206.9|720379.0|1379088.6|1990862.7|2698975.0|3241456.3|4007873.1|4744932.3|4925959.0|6505230.0|6514016.2|6557379.3
1641966061|2|2022-01-12 05:41:03|binance|5000|BTC_USD|42715.985|0.000023|55619|120|261|434|758|1188|1983|2750|3464|4164|4822|5000|199|441|765|1154|1636|2628|3500|4299|5000|5000|5000|982223.0|1879678.6|3010082.2|6082561.2|7511452.1|11706724.3|15850100.2|19068575.7|24966810.2|27847786.3|28766119.5|1432488.2|2471285.3|3660263.1|9089437.2|10612703.5|16262840.5|20715460.1|23731139.2|27696290.2|27696290.2|27696290.2|coinbase|15191|BTC_USD|42737.425|0.000023|8198|52|158|277|509|753|1025|1212|1368|1530|1685|1855|116|275|449|661|879|1171|1418|1658|1889|2071|2249|735768.1|2210074.1|2849824.6|4737040.4|5820125.9|7701019.5|8861942.2|10090560.5|11503604.6|11915165.6|12507944.1|1096077.9|2440564.6|3726260.5|5306526.4|5582913.6|8423523.6|10103514.9|10794568.6|12377291.9|12964881.3|13595315.8|bitfinex|2500|BTC_USD|42728.5|0.002340|69126|38|81|124|183|245|355|448|533|601|672|757|38|91|161|218|273|384|468|537|625|686|751|1214313.4|3908781.9|5080887.7|8688827.8|11765870.3|16539655.7|18914972.9|20587293.9|23862242.0|29290557.8|30552148.4|730664.4|3866424.0|7025181.0|9463575.8|12135682.3|15199264.8|17602343.4|19028136.3|27597829.0|28483005.8|28943053.5|bitstamp|3345|BTC_USD|42739.905|0.043449|67370|19|46|61|72|81|107|129|155|181|205|229|29|52|70|89|105|144|179|205|220|231|242|360882.4|1042163.7|1462776.9|2314407.2|2994451.9|3858836.0|4424904.3|4770123.9|4846906.7|4994273.3|5259663.1|358131.2|1426117.2|1767122.2|2897420.1|3289232.5|4055672.3|4836297.1|4973802.0|6552985.4|6561771.6|6605601.4
1641966121|3|2022-01-12 05:42:04|binance|5000|BTC_USD|42690.345|0.000023|55773|149|274|456|829|1252|2046|2804|3514|4190|4869|5000|131|395|727|1100|1537|2554|3433|4245|4996|5000|5000|1463399.7|1870252.0|3087809.8|6248672.2|7851839.9|12035462.4|15907792.6|19026623.1|24984928.9|28368581.5|28669640.5|1552741.3|2425223.6|3580603.0|8388715.5|10594479.7|16092840.7|20725752.5|23641455.6|27753899.0|27754065.2|27754065.2|coinbase|15176|BTC_USD|42713.315|0.000023|86334|59|163|298|562|776|1027|1216|1370|1532|1689|1865|94|256|435|639|845|1163|1421|1658|1879|2082|2255|709505.8|1989313.4|3020965.8|5157626.5|5648781.7|7476197.5|8652088.1|10013578.2|11290704.1|11708087.0|12300855.9|1245686.2|2393341.1|3593896.8|5583303.3|5841600.0|8706170.4|10334019.1|11010095.6|11767191.1|13256246.2|13855792.0|bitfinex|2500|BTC_USD|42709.5|0.002341|2135|39|83|134|193|258|364|460|543|608|682|766|38|88|158|221|272|386|471|542|625|693|757|1034453.5|4053075.9|5466726.9|9500186.4|12165315.1|16585241.3|19328346.8|20633590.9|28624453.6|29349826.6|30608778.2|992620.5|3548962.4|5831018.6|9459483.1|12034830.2|15200930.6|17403928.6|19073610.7|27578724.6|28531867.6|28990278.5|bitstamp|3342|BTC_USD|42713.36|0.040456|13244|22|47|59|72|81|105|129|155|181|203|229|27|52|68|84|100|141|177|201|218|230|241|464617.3|1208258.1|1502047.7|2353724.3|3162053.7|3898107.0|4464526.4|4809515.4|4915200.9|5033544.1|5299137.5|460954.8|1520408.1|1785519.5|2895670.4|3238771.9|4217707.0|4954873.2|5135882.0|6361171.3|6715692.5|6767363.8
1641966181|1|2022-01-12 05:43:02|binance|5000|BTC_USD|42673.735|0.000023|267956|152|259|467|859|1281|2073|2824|3533|4213|4888|5000|123|385|696|1046|1469|2523|3401|4225|4976|5000|5000|1402560.3|2156425.3|3538737.9|6403968.6|7932301.6|11853305.9|15715254.6|18908541.9|25002177.3|28331188.8|28530971.1|1382635.7|2687040.0|3674182.0|6128517.7|11059637.6|16673657.6|21230448.9|23971041.6|28139389.4|28254296.8|28254296.8|coinbase|15154|BTC_USD|42692.35|0.006231|63976|67|159|322|584|791|1032|1208|1360|1520|1686|1863|73|208|391|589|796|1133|1389|1632|1844|2059|2243|695121.2|1866535.2|3053827.6|5375681.7|5641801.8|7466117.0|8870214.0|9991396.1|11270147.9|11795909.3|14101139.0|681587.3|1732042.9|3262353.0|5154800.8|5406426.1|8322105.9|9554550.6|10629216.6|11345063.8|12780732.3|13494821.2|bitfinex|2500|BTC_USD|42699.5|0.002342|10880|35|75|124|183|248|350|449|532|599|671|755|39|88|153|217|273|387|473|541|623|698|761|891100.0|4031079.5|5583543.8|10121024.1|12668716.3|16614666.5|19360282.1|20660648.3|28640307.3|29363211.6|30686118.8|1079432.8|3595528.4|5932372.5|9563761.0|11814712.2|15083582.7|17550504.7|19215285.5|24682269.1|28664331.3|29128663.3|bitstamp|3344|BTC_USD|42697.825|0.039463|20578|27|48|62|74|84|107|132|156|184|206|235|30|56|73|89|104|146|180|206|221|233|244|440872.7|1106200.7|1582787.4|2472591.3|3152427.8|3888381.5|4462775.7|4799769.2|4906168.1|5023880.7|5577090.4|454965.4|1503205.7|1839597.7|2949748.5|3292749.9|4266797.0|5003922.3|5184972.0|6379468.7|6764668.2|6816413.5
1641966241|2|2022-01-12 05:44:03|binance|5000|BTC_USD|42711.425|0.000023|379203|114|273|447|787|1209|2004|2768|3485|4180|4839|5000|177|421|747|1132|1612|2600|3479|4280|5000|5000|5000|932601.9|1855566.7|2841831.2|5853291.4|7189794.3|11376304.0|15524322.7|18729078.4|24638510.6|27527886.8|28426090.7|1846108.7|2882922.3|4067832.9|9547397.9|11060833.3|16729384.5|21173326.0|24184545.5|28172376.9|28172376.9|28172376.9|coinbase|15200|BTC_USD|42732.61|0.004774|171|59|165|288|530|767|1035|1220|1381|1539|1694|1863|110|272|448|655|876|1170|1417|1662|1889|2074|2249|700251.1|1934990.3|2823940.0|4924654.2|6007674.5|7885941.6|9059644.2|10276250.4|11695215.3|12106231.5|12699509.3|1113664.9|2442426.7|3623533.4|5295206.8|5570809.9|8409469.0|10094431.0|10786815.9|12367402.8|12955090.1|13551128.3|bitfinex|2500|BTC_USD|42719.5|0.002341|44664|41|83|127|189|251|360|454|539|607|682|766|33|83|153|217|272|383|469|541|627|691|756|1400278.2|4196354.8|5253405.8|8961160.2|12065453.7|16673980.5|19452332.5|20776966.0|26101978.7|29479366.0|30741308.6|588093.2|3570994.3|6639654.0|10723731.7|12118054.2|15151316.8|17414579.6|19032321.3|27594161.3|28480384.1|28940214.5|bitstamp|3353|BTC_USD|42732.025|0.042240|21901|22|53|69|81|90|115|137|164|190|213|237|34|60|75|93|109|146|181|207|224|235|244|296268.4|1055274.1|1507577.6|2359157.5|3039255.1|3903618.9|4469687.4|4814927.4|4891727.5|5039056.4|5304446.2|847636.7|1537899.5|1912207.6|2913290.2|3455671.5|4217079.4|4954138.6|5135165.3|6714436.3|6723222.6|6766585.7
1641966301|2|2022-01-12 05:45:03|binance|5000|BTC_USD|42733.115|0.000023|49121|114|251|412|705|1130|1943|2711|3425|4127|4763|5000|200|438|766|1175|1680|2647|3534|4333|5000|5000|5000|918156.9|1826177.2|2740648.4|4615263.6|6731943.9|11383777.1|15420366.6|18589572.9|24463125.1|27386885.0|28320128.4|1076406.7|2077789.6|3486503.3|8829354.2|10376114.7|15786446.7|20389174.2|24902833.1|27300768.8|27300768.8|27300768.8|coinbase|15211|BTC_USD|42750.255|0.000023|7097|61|168|277|491|747|1032|1215|1376|1540|1691|1864|104|271|449|679|886|1183|1433|1660|1887|2073|2251|765336.7|2178509.2|2443076.5|5533666.4|6013974.3|7738951.4|9043681.5|10285012.5|11681710.9|12054284.6|12708367.5|1002964.0|2177960.1|3602872.9|5240451.7|5555695.6|8382816.9|10158726.0|10744430.3|12335302.3|12912434.5|13587349.0|bitfinex|2500|BTC_USD|42747.5|0.002339|2107|38|83|130|190|249|365|460|549|616|687|771|39|91|161|225|283|390|474|545|634|697|759|986383.6|3872613.3|5012847.8|8581929.3|12064804.5|16721762.3|18255843.1|20742396.3|24020792.5|29444164.8|30538029.4|913149.9|3734718.0|6223564.9|10988058.7|11929025.1|15315101.2|17689385.4|19030614.7|27586403.5|28816930.6|28938863.1|bitstamp|3353|BTC_USD|42751.82|0.049542|5295|25|52|68|79|89|111|136|163|188|212|236|33|58|74|93|108|149|184|208|222|234|245|366764.8|1164326.8|1524166.2|2085523.5|3075777.2|3926922.6|4506209.3|4851449.5|4928174.0|5075578.6|5340968.1|828144.6|1452525.9|1915239.8|3045537.7|3437329.4|4220495.4|5045080.1|5116910.2|6696073.5|6704912.0|6748818.6
1641966361|2|2022-01-12 05:46:03|binance|5000|BTC_USD|42733.605|0.000023|107010|127|265|427|718|1143|1955|2726|3438|4143|4777|5000|216|454|783|1193|1699|2668|3559|4353|5000|5000|5000|906116.6|1795300.7|2626252.6|4559089.2|6679122.5|11319421.7|15358265.7|18527061.6|24391702.4|27315443.5|28246731.0|1346628.4|2335533.6|3671230.8|9085963.6|10630254.3|16040332.8|20645913.6|25158122.5|27546617.7|27546617.7|27546617.7|coinbase|15197|BTC_USD|42752.005|0.010409|14713|52|155|263|475|734|1016|1201|1361|1525|1676|1847|111|283|459|690|898|1191|1438|1666|1893|2080|2260|704123.9|2006588.1|2523280.4|5385277.7|5833816.9|7559523.0|8864373.1|10105618.9|11502366.4|11874882.1|12533617.8|1050612.4|2404218.6|3805593.8|5443918.1|5730221.8|8557154.5|10333012.9|10918775.9|12509615.6|13087019.7|13761710.0|bitfinex|2500|BTC_USD|42754.5|0.007017|952|37|78|124|183|245|363|460|546|613|684|766|38|91|160|215|276|384|467|536|630|691|754|854515.4|3867989.5|4988920.8|7786690.4|11575644.3|16302990.3|17879756.7|20364724.8|23643953.6|29067608.4|30156742.7|975229.8|3741006.5|6665312.2|10219260.3|11955109.3|15245882.3|17631031.9|18932062.7|27860527.2|28721618.8|28840801.0|bitstamp|3350|BTC_USD|42756.075|0.048204|50641|21|49|64|76|86|108|132|159|184|208|233|33|62|77|96|111|152|187|211|225|237|248|359965.1|1073674.9|1542922.4|2104332.8|3094586.5|3945731.9|4522852.3|4782290.5|4946963.0|5094057.9|5359777.4|840769.8|1570679.1|1933141.1|3063439.0|3455230.7|4238396.7|5062981.4|5134811.5|6713974.7|6722813.2|6766719.9
1641966421|2|2022-01-12 05:47:03|binance|5000|BTC_USD|42740.735|0.000023|184073|124|264|417|700|1122|1938|2717|3417|4123|4765|5000|221|454|784|1196|1722|2685|3579|4360|5000|5000|5000|1651908.8|2572264.3|3197023.0|5116230.9|7450989.7|12114641.7|16131528.7|18911204.3|24442449.4|27442762.2|28388342.0|1288793.9|2068147.5|3612141.3|8963496.9|10453964.4|15917756.8|20521181.1|25030595.7|27406541.7|27406541.7|27406541.7|coinbase|15210|BTC_USD|42764.705|0.000023|39681|54|159|272|467|726|1019|1208|1374|1537|1682|1858|123|283|466|701|910|1189|1437|1664|1889|2076|2254|662763.5|1777878.0|2967945.9|4529199.4|6037364.2|7779523.6|8972377.1|10310243.4|11731564.2|12084821.2|12716686.3|1128227.5|2368254.1|3768952.9|5421473.1|5809014.3|8622181.0|10304235.1|10930254.4|12492096.0|13109122.0|13743116.0|bitfinex|2500|BTC_USD|42758.5|0.007016|1099|35|80|124|183|246|362|461|549|618|688|770|37|90|158|215|275|381|463|534|626|686|749|879062.9|3595013.3|4782259.3|7200910.4|11407989.8|16147692.8|17731101.5|20206622.2|25973051.8|28924354.5|30013488.8|753832.2|3602982.6|6525351.8|9501598.3|11922927.1|15222896.3|17604407.3|18906463.6|27835406.7|28696292.5|28815474.7|bitstamp|3353|BTC_USD|42759.3|0.041628|16350|25|52|67|79|88|111|134|162|186|211|236|32|62|78|95|111|153|186|210|225|236|247|239336.3|951730.8|1399855.8|1961266.3|2951499.6|3802665.3|4379759.8|4639223.9|4803564.6|4950991.3|5216710.9|836603.6|1560659.0|2216202.0|3053419.7|3445231.7|4241417.8|5052962.1|5124792.2|6703975.8|6712793.9|6756700.6
1641966481|2|2022-01-12 05:48:03|binance|5000|BTC_USD|42761.295|0.000023|56008|122|255|412|676|1076|1897|2677|3386|4098|4734|5000|185|428|772|1196|1750|2693|3574|4359|5000|5000|5000|929482.8|1981635.3|3279239.0|5035358.6|7276176.9|11337376.9|15519699.4|18845056.9|24362576.9|27322351.4|28384064.9|1119277.5|1737241.3|3122187.9|8613871.7|10315355.5|16041052.7|20929745.9|24660655.2|28780448.3|28780448.3|28780448.3|coinbase|15212|BTC_USD|42778.575|0.000023|91935|54|151|270|429|697|1004|1191|1364|1528|1672|1844|105|273|471|699|916|1181|1428|1656|1875|2062|2245|756033.9|2099295.3|2893735.6|4675891.4|6178211.7|7962214.7|9138535.9|10432056.6|11916280.2|12262565.8|12889984.4|972008.8|2180121.0|3612204.9|5260055.8|5844784.5|8506461.4|10200396.0|10792299.6|12320822.0|12938562.9|13570830.6|bitfinex|2500|BTC_USD|42770.5|0.002338|32772|39|91|150|205|266|384|483|571|644|710|792|34|91|164|224|288|391|471|542|633|692|756|1308509.8|3494794.3|4694280.5|6472173.9|10906604.1|15982325.5|18369160.9|20201533.3|25557102.1|26457179.5|27204914.7|628557.6|3097381.4|6477349.1|10587093.3|11995278.2|15345362.6|17859586.8|19065657.5|28183402.2|28851055.2|28969762.0|bitstamp|3360|BTC_USD|42779.4|0.025854|2139|29|60|73|82|92|116|140|164|192|215|241|30|61|76|95|113|155|183|209|221|234|243|299457.3|1142086.9|1464977.9|1896250.0|2467795.5|3870222.3|4447359.0|4663534.7|4871164.1|5008486.0|5278686.3|628752.0|1410042.3|2087307.6|2909639.0|3295347.9|4073559.9|4859584.2|4931455.2|6510577.3|6526871.8|6563302.2
1641966541|2|2022-01-12 05:49:03|binance|5000|BTC_USD|42714.925|0.000023|32673|137|272|445|783|1201|1993|2759|3470|4169|4830|5000|122|373|731|1135|1617|2613|3482|4282|5000|5000|5000|1510141.1|2465726.3|3527570.4|6575386.3|8138991.9|12201679.0|16214032.3|19041910.6|24676712.2|27570633.5|28473632.2|1094110.6|2012100.4|3473720.8|8530220.9|10308959.0|16155194.6|20642733.9|23658785.2|27680799.8|27680799.8|27680799.8|coinbase|15178|BTC_USD|42735.045|0.000023|26175|59|158|279|512|742|1011|1195|1356|1515|1672|1842|77|238|438|662|881|1176|1421|1666|1893|2076|2255|569182.9|1567617.1|2611669.2|5238255.0|5693823.2|7571932.2|8740390.7|9970163.9|11389416.5|11800591.1|12398812.7|1014542.5|2314958.8|3708123.5|5512009.3|5789618.4|8629999.4|10312995.8|11005833.6|12586294.2|13176921.3|13807359.1|bitfinex|2500|BTC_USD|42748.5|0.002339|48285|34|89|146|204|261|380|473|562|629|696|777|38|88|155|211|271|381|465|534|625|688|752|812576.5|3787218.6|5227858.5|8882185.6|11586226.6|16258360.7|18413157.7|20280456.1|25597926.1|26500251.5|27593957.4|1688951.5|3716476.0|6310529.7|9561271.4|12228439.1|15758538.6|18190530.2|19532679.6|28089109.7|29319637.0|29441735.5|bitstamp|3346|BTC_USD|42738.125|0.046165|45603|24|50|62|73|83|108|130|156|183|206|230|29|65|88|107|122|160|196|222|237|248|259|259843.2|1116121.0|1423719.7|2275279.2|2955476.9|3819761.0|4385829.5|4731049.1|4807869.6|4955198.5|5220588.3|429367.4|1440609.7|1982242.8|3112540.6|3504253.1|4265760.4|5046408.8|5183913.7|6763097.1|6771883.3|6815713.1
1641966602|2|2022-01-12 05:50:04|binance|5000|BTC_USD|42715.245|0.000023|75859|141|279|451|793|1208|2004|2768|3482|4181|4838|5000|118|368|719|1126|1609|2605|3473|4272|5000|5000|5000|1594038.6|2525717.7|3440753.7|6637121.1|8003443.6|12260207.4|16169480.0|18997565.5|24632422.0|27516031.9|28342979.7|956037.2|1889149.7|3302435.4|8608126.4|10359886.2|15982012.6|20470223.9|23484770.2|27550020.1|27550020.1|27550020.1|coinbase|15194|BTC_USD|42737.675|0.000023|14679|70|176|293|522|753|1025|1212|1371|1532|1687|1858|73|234|431|656|874|1170|1415|1655|1885|2067|2246|754684.0|1808177.1|2835820.2|5470899.9|5925210.4|7805969.3|8965311.3|10195346.2|11614258.2|12025819.2|12623584.3|902358.8|2157621.9|3591573.5|5301687.5|5578296.3|8423358.3|10102779.6|10794193.5|12374685.8|12965309.4|13596186.8|bitfinex|2500|BTC_USD|42740.5|0.002340|22|34|84|142|200|261|378|469|559|629|696|779|34|82|152|208|270|381|466|537|622|688|752|895781.3|4105968.4|5685583.7|9941364.8|11982902.9|16526560.1|18658561.6|20525388.8|25843726.6|26748073.9|27839517.2|1247920.9|3581893.2|6273100.0|9489094.2|12126109.0|15555438.9|18068043.4|19459268.1|26699060.9|27929539.5|28054896.5|bitstamp|3349|BTC_USD|42740.035|0.037085|8506|26|51|65|76|86|111|133|159|185|209|233|34|66|85|104|119|158|193|219|234|245|256|479916.4|1285329.6|1642829.6|2494389.1|3174586.8|4038870.9|4604939.6|4950159.2|5026942.0|5174308.6|5439698.4|374910.1|1465475.4|1899485.2|3029783.1|3421495.5|4183026.4|4963651.2|5101156.1|6680339.5|6689125.8|6732955.6
1641966661|2|2022-01-12 05:51:03|binance|5000|BTC_USD|42701.655|0.000023|70490|131|260|442|821|1217|2015|2782|3487|4175|4842|5000|124|346|721|1103|1567|2570|3449|4247|4995|5000|5000|1325984.8|2237739.2|3484363.4|6450049.3|8015458.3|12078973.0|16109976.1|18837224.9|24471299.3|27385143.3|28247183.6|1136931.2|2173643.6|3287905.1|8859900.4|10582087.9|16186262.0|20722792.6|23715949.9|27751511.8|27753716.7|27753716.7|coinbase|15169|BTC_USD|42716.335|0.000023|14024|69|173|299|552|763|1015|1204|1363|1524|1679|1854|71|190|409|628|833|1148|1409|1645|1868|2067|2243|741636.8|2183609.9|3275632.1|5636123.7|6107129.6|7914088.5|9109752.1|10472369.9|11747303.9|12162823.0|12761005.4|794426.8|1816685.8|3545646.3|5461645.6|5720208.3|8587999.0|10258987.0|10891970.1|11652150.9|13138832.0|13739324.6|bitfinex|2500|BTC_USD|42727.5|0.002340|87370|38|96|149|208|270|382|477|563|630|699|782|38|91|159|215|273|383|471|540|629|692|758|942964.4|4243256.7|5820351.2|9693697.9|12225539.8|16297845.7|17579572.5|18426464.5|23330399.1|24237827.6|25499397.7|1462237.4|3670414.7|6288121.8|9164019.3|12137587.2|15317360.8|16743278.3|17295448.0|25854962.6|26740419.0|27200444.3|bitstamp|3344|BTC_USD|42723.42|0.042178|52978|24|45|59|71|82|106|128|155|182|204|227|32|59|79|97|112|152|188|213|231|240|251|419696.8|1180704.8|1534122.3|2385702.1|3065925.8|3930184.2|4496483.5|4841572.4|4947278.3|5065621.5|5330991.1|471873.3|1443281.9|1847609.8|2966724.4|3301250.7|4274808.9|5011998.2|5193004.3|6772296.0|6772774.0|6824445.3
1641966721|2|2022-01-12 05:52:03|binance|5000|BTC_USD|42702.435|0.000023|68181|117|268|457|839|1231|2034|2802|3509|4195|4863|5000|123|328|698|1080|1550|2549|3431|4230|4978|5000|5000|810832.9|1713956.1|2865288.4|5784551.6|7125810.0|11459531.9|15641192.6|18368861.1|24002892.0|26916717.3|27765262.4|1029799.4|1969203.1|3321124.9|8864524.6|10565065.5|15957324.2|20495508.8|23494153.7|27527487.5|27615838.0|27615838.0|coinbase|15177|BTC_USD|42721.35|0.009972|1671|67|181|306|549|773|1024|1211|1371|1533|1686|1857|55|191|406|622|833|1140|1398|1635|1865|2054|2234|768048.9|1796879.4|3183917.9|5495847.0|6017911.1|7824969.9|9023620.3|10230281.8|11663578.6|12058644.9|12664492.8|626868.7|1941850.9|3369091.7|5236369.2|5490871.7|8357151.4|10027618.1|10660580.0|12318997.2|12908432.8|13508034.3|bitfinex|2500|BTC_USD|42724.5|0.016384|25735|33|84|139|201|265|378|473|562|628|698|781|33|84|146|203|260|372|462|533|620|684|751|931574.8|4005454.0|5481995.6|8885676.1|12039595.4|16487146.3|18810758.2|20489330.3|28282201.3|29187175.2|30449123.5|1036282.0|3565931.9|5810349.0|10060426.4|11781229.9|15354404.4|17865843.7|19290461.8|27849894.2|28735531.6|29195583.1|bitstamp|3348|BTC_USD|42727.925|0.044912|93997|22|49|64|76|86|110|133|159|186|208|232|28|60|76|92|109|146|182|207|225|235|245|531263.6|1243942.5|1640070.4|2491650.2|3171773.9|4036111.6|4602431.6|4947420.4|5024240.8|5171549.4|5436939.2|715646.7|1449797.7|1769677.7|2770698.2|3183728.4|4074478.0|4811667.3|4992673.4|6571965.1|6579866.7|6624114.4
1641966781|2|2022-01-12 05:53:03|binance|5000|BTC_USD|42700.235|0.000023|43763|137|282|474|852|1255|2053|2818|3522|4210|4879|5000|142|344|709|1089|1549|2564|3434|4241|4988|5000|5000|871086.4|1821907.7|2998281.5|5908719.7|7305760.3|11605911.9|15764334.0|18491040.1|24216767.1|27050836.1|27861499.1|1154321.8|2040236.6|3194963.8|8925258.2|10624251.3|16023610.3|20507805.1|23426727.1|27585417.0|27591903.6|27591903.6|coinbase|15177|BTC_USD|42723.985|0.000023|50103|56|177|302|546|766|1023|1210|1369|1530|1684|1853|79|212|428|643|854|1162|1416|1655|1881|2072|2252|760345.8|1864777.7|3289174.7|5599096.6|6120839.3|7929211.9|9117735.0|10323754.2|11757667.8|12152764.4|12747712.6|1030575.2|2191606.2|3609180.0|5476304.7|5753216.2|8596193.9|10271406.2|10909002.3|12557798.2|13145596.5|13745142.3|bitfinex|2500|BTC_USD|42719.5|0.002341|20|36|88|141|207|269|383|477|563|629|702|784|35|87|154|211|265|378|468|540|627|692|757|1109342.8|4173047.5|5573544.0|9814071.0|12326182.6|16583290.9|19252584.0|20582204.6|28375075.5|29280240.5|30542184.0|1289557.5|4106429.6|6384367.2|10621805.8|12349888.0|15932592.6|18251541.9|19867039.4|26667206.2|27553562.9|28013393.3|bitstamp|3350|BTC_USD|42722.525|0.045199|8504|25|51|66|78|88|113|135|162|189|211|234|29|52|70|87|104|143|179|204|222|231|242|579941.0|1369722.4|1761556.5|2613136.3|3293260.0|4157618.4|4723917.7|5069006.6|5174712.5|5293055.7|5558425.3|463669.6|1373708.1|1770962.3|2890033.8|3224703.1|4198161.4|4935350.7|5116356.7|6695648.4|6696126.4|6747797.7
1641966841|1|2022-01-12 05:54:02|binance|5000|BTC_USD|42699.985|0.000023|29873|146|286|477|854|1258|2054|2821|3522|4209|4878|5000|143|351|716|1098|1556|2573|3445|4250|4998|5000|5000|843881.4|1771727.3|2935825.4|5870081.7|7266139.1|11566841.7|15726636.0|18306339.0|24034598.6|26868667.7|27679350.8|1219239.0|2242969.9|3322441.7|8919046.8|10616397.2|16227703.1|20720520.3|23638242.8|27795790.3|27797066.6|27797066.6|coinbase|15168|BTC_USD|42720.995|0.000023|1194|54|171|297|542|766|1016|1203|1364|1526|1679|1850|84|209|423|639|852|1159|1418|1655|1885|2074|2254|662736.5|1707059.4|3161138.4|5471511.6|5993512.2|7800324.6|8999008.5|10206032.1|11639328.9|12035222.2|12641070.0|1015669.6|2144952.9|3553828.8|5421103.2|5675620.5|8541900.2|10212440.3|10845402.3|12503625.8|13091317.7|13690919.1|bitfinex|2500|BTC_USD|42723|0.009363|13103|32|87|142|206|269|384|479|567|633|704|785|39|88|152|211|267|380|470|541|631|694|760|1053929.7|4120614.3|5634289.4|9132294.9|12192336.8|16642583.8|19313248.1|20642973.2|28435844.2|29340861.8|30602817.7|1530806.9|4193076.9|6429129.8|10692503.6|12404633.1|15977305.9|18489223.0|19911687.6|28466295.3|29351792.8|29811626.5|bitstamp|3352|BTC_USD|42722.925|0.031856|8505|28|54|68|80|90|115|137|164|191|213|236|30|54|72|90|106|145|181|206|224|233|244|422424.4|1210748.7|1552723.8|2404303.6|3084427.3|3948785.7|4515085.0|4860173.9|4965879.8|5084223.0|5349592.6|390187.6|1316780.0|1714034.4|2833149.0|3167775.3|4141233.5|4878422.8|5059428.8|6638720.6|6639198.6|6690869.9
1641966901|1|2022-01-12 05:55:02|binance|5000|BTC_USD|42678.525|0.000023|109818|165|283|501|889|1311|2099|2857|3562|4242|4910|5000|128|302|659|1022|1470|2509|3386|4202|4954|5000|5000|1387391.8|2143038.0|3511346.8|6423399.9|7713431.2|11944359.6|15897203.7|18464031.6|24367944.3|27631682.1|27814131.6|1155603.2|2210580.1|3363436.2|5853908.1|10835588.1|16443681.2|20984693.5|23728315.0|28006089.3|28036077.5|28036077.5|coinbase|15152|BTC_USD|42700.005|0.000023|1998|80|173|321|572|779|1020|1205|1359|1516|1682|1862|80|175|397|606|815|1147|1404|1643|1863|2068|2251|796570.0|1924685.1|3596310.1|5445603.7|5902432.3|7729106.7|9142221.2|10265331.5|11540357.6|11960715.2|14379524.4|934004.5|2230825.4|3114336.3|5499463.4|5781718.8|8648743.4|9983594.9|10943383.1|11699662.4|13116184.6|13808418.5|bitfinex|2500|BTC_USD|42710.5|0.002341|61004|37|93|147|210|275|386|482|569|632|706|786|34|84|151|208|263|377|465|539|626|695|760|943639.5|4281062.9|6025655.6|10197231.7|12438956.7|16740142.3|19368032.3|20684524.1|28657104.8|29382588.7|30641109.7|1403159.2|4159073.5|5649486.8|9591740.3|12495414.3|16033747.6|18345969.3|20013691.6|28501800.1|29454918.4|29913750.8|bitstamp|3348|BTC_USD|42701.74|0.025713|8503|32|52|67|79|89|112|136|161|189|209|239|29|58|77|93|108|150|184|210|225|237|249|553021.7|1197327.6|1679220.5|2569130.4|3248966.9|3984920.5|4559294.5|4896308.5|5002707.4|5120337.2|5671580.0|410230.8|1571038.8|1889476.1|2999627.0|3342628.4|4316675.4|5053800.8|5234850.4|6429347.2|6814546.6|6866312.1
1641966961|2|2022-01-12 05:56:03|binance|5000|BTC_USD|42677.305|0.000023|51272|144|298|532|921|1340|2128|2890|3596|4280|4951|5000|148|301|643|1006|1452|2490|3367|4185|4938|5000|5000|1467330.0|2075730.7|3509733.3|6419682.8|7521756.9|11941686.4|15891712.6|18458810.0|24363280.2|27676439.7|27764763.1|1120835.5|2169706.8|3387976.7|5688233.9|10862398.6|16265408.9|20816174.7|23564361.8|27821585.9|27878599.4|27878599.4|coinbase|15168|BTC_USD|42701.145|0.000023|49819|76|187|333|584|789|1031|1217|1372|1528|1695|1875|86|185|398|607|816|1148|1406|1644|1862|2068|2252|734574.6|1917990.9|3848224.3|5680278.6|6153942.7|7980919.6|9394188.4|10516919.1|11791913.0|12212302.8|14631112.0|1082362.4|2177152.6|3039349.7|5424483.5|5706657.7|8573422.8|9927647.2|10867483.3|11623957.1|13040435.3|13732672.4|bitfinex|2500|BTC_USD|42700.5|0.002342|19072|38|93|150|209|273|385|484|570|633|704|786|38|84|146|204|262|372|462|531|615|689|753|896990.0|4101350.0|5922970.5|9384823.6|12785580.0|16659906.7|19296444.6|20602276.4|28574197.1|29297191.4|30620099.4|1236560.8|4182795.6|5511047.5|9604154.8|12240508.8|16044808.4|18358131.5|20020618.4|23281795.3|24625407.1|25089756.5|bitstamp|3349|BTC_USD|42697.5|0.043422|9271|27|54|69|81|90|113|138|162|190|212|241|33|63|79|95|110|152|186|212|227|239|250|406474.2|1055654.1|1536949.4|2426859.3|3106595.8|3842549.4|4416943.9|4753937.4|4860336.3|4978048.9|5531258.6|744735.4|1459008.3|1766831.9|2876982.8|3219984.2|4194031.3|4931156.6|5112206.2|6306703.0|6691902.5|6743647.7
1641967021|2|2022-01-12 05:57:03|binance|5000|BTC_USD|42674.155|0.000023|221712|153|292|534|929|1343|2131|2884|3596|4274|4950|5000|143|300|631|1000|1433|2483|3359|4183|4936|5000|5000|1302352.9|2031925.5|3326062.2|6246407.3|7542912.6|11881499.9|15824489.9|18470802.4|24290613.4|27604092.6|27722050.1|1379867.7|2480068.1|3291789.1|6211865.4|10963645.9|16572575.1|21131232.0|23875969.9|28047028.4|28191749.3|28191749.3|coinbase|15166|BTC_USD|42698.525|0.000023|72556|86|188|335|585|790|1031|1215|1371|1527|1693|1874|74|176|389|597|807|1143|1398|1638|1859|2063|2248|908747.8|1784911.6|3733770.0|5582674.4|6039390.9|7865919.6|9279764.1|10402898.6|11666729.9|12087087.5|14505901.0|986278.0|2240352.0|3110612.4|5489290.0|5778155.7|8645190.3|9979647.9|10939828.0|11693337.4|13090540.9|13805304.1|bitfinex|2500|BTC_USD|42695.5|0.002342|11864|41|92|147|206|270|382|482|567|631|700|783|36|86|145|205|263|373|465|533|616|692|756|1165075.0|4147280.4|5876221.1|10419472.1|12787565.2|16820242.4|19248658.6|20552080.1|28523719.2|29246576.1|30569586.4|1061358.5|4376622.3|5623641.4|9765379.9|12342550.0|15988072.5|18041351.1|20115467.6|23363806.3|24719634.0|25183983.7|bitstamp|3350|BTC_USD|42701.13|0.032411|8503|26|53|69|81|91|114|138|163|191|212|241|31|61|77|93|108|150|184|210|225|237|249|526345.8|1201161.6|1674296.8|2564206.8|3244043.3|3979996.9|4554370.8|4891384.8|4997783.7|5115433.7|5666656.4|668142.8|1578295.3|1886119.3|2996270.2|3339271.6|4313318.7|5050444.0|5231493.6|6425990.4|6811189.9|6862955.3
1641967081|2|2022-01-12 05:58:03|binance|5000|BTC_USD|42678.515|0.000023|177035|147|295|523|911|1334|2123|2884|3594|4277|4946|5000|153|299|637|999|1446|2487|3364|4180|4932|5000|5000|1992551.1|2698936.4|3983622.1|6828544.7|8124557.7|12590476.5|16473999.0|19039516.9|24943823.7|28232290.1|28288860.2|1543193.8|2410552.4|3632932.9|6117483.0|11110242.1|16466779.0|21013388.0|23754125.2|28031899.5|28071700.1|28071700.1|coinbase|15165|BTC_USD|42698.525|0.000023|22096|84|190|337|587|792|1032|1216|1371|1527|1693|1873|73|169|381|588|797|1133|1388|1628|1849|2053|2238|836170.6|1909775.0|3862894.4|5711798.6|6168515.1|7995037.5|9408882.0|10531621.7|11795453.0|12215810.5|14593589.9|863120.3|2032932.2|2905821.5|5200891.6|5489741.8|8356733.1|9691189.0|10651369.1|11404878.6|12802082.0|13516845.2|bitfinex|2500|BTC_USD|42695.5|0.002342|11642|43|95|147|206|270|382|482|567|631|700|783|34|87|143|204|263|372|464|532|615|691|755|1157548.1|4221481.8|5935675.7|10478931.3|12848281.1|16880926.5|19309342.6|20612764.2|28583865.3|29306722.2|30629732.5|1316126.2|4429728.0|5549994.8|9691715.3|12268863.6|15914298.3|17967563.1|20041785.9|28111161.8|29466989.5|29931339.2|bitstamp|3347|BTC_USD|42701.37|0.032880|8503|24|50|66|78|88|111|135|160|188|209|238|33|63|79|95|110|152|186|212|227|239|251|258534.2|931964.0|1405238.3|2295148.2|2974984.7|3710938.4|4285312.3|4622326.3|4728725.2|4846375.2|5397597.8|596357.9|1506339.6|1814165.0|2924315.9|3267317.3|4241364.3|4978489.7|5159539.3|6354036.1|6739235.5|6791001.0
1641967141|2|2022-01-12 05:59:03|binance|5000|BTC_USD|42691.865|0.000023|40914|141|307|522|906|1318|2109|2871|3584|4257|4940|5000|149|318|670|1058|1496|2519|3397|4208|4957|5000|5000|1905559.1|2464364.9|3730442.9|6675626.9|8028937.8|12102160.2|15797694.5|18405655.3|24087755.2|27481545.6|27649915.6|1279365.5|2327412.6|3526680.5|8493822.7|10264060.4|15752791.2|20292152.9|23201930.6|27317101.6|27398625.1|27398625.1|coinbase|15181|BTC_USD|42710.435|0.000023|207|66|190|327|579|783|1030|1223|1380|1539|1698|1876|74|191|407|623|829|1150|1402|1645|1864|2068|2243|752598.5|2064129.9|3720671.0|5654085.5|6106308.5|7930527.7|9104022.3|10466112.2|11730219.0|12190257.0|12768763.2|984199.5|2018624.0|3380842.4|5459490.0|5714219.2|8587421.8|10211173.0|10890042.2|11644248.4|13136482.4|13732054.4|bitfinex|2500|BTC_USD|42709.5|0.002341|4284|37|87|141|196|259|374|474|561|623|696|777|38|83|147|206|265|373|461|534|621|690|754|777583.9|3082164.2|4804345.9|7984475.1|11206346.9|15540032.5|18175321.4|19484714.3|27453243.4|28178684.9|29437609.4|1255187.5|3476846.4|4857298.1|9363065.9|11659208.8|15173437.1|17439254.6|19106429.1|27578759.8|28531878.1|28990264.0|bitstamp|3356|BTC_USD|42715.735|0.027554|8655|26|57|72|84|93|118|142|167|194|216|242|32|55|72|88|104|144|180|204|221|233|244|656134.1|1360514.8|1749070.3|2600655.7|3280753.4|4145111.8|4711531.7|5056500.2|5162206.1|5280549.4|5546142.8|870781.8|1572830.2|1880767.7|2990918.6|3334020.1|4307946.4|5045112.6|5226121.4|6451410.7|6805931.9|6857603.2
1641967202|1|2022-01-12 06:00:03|binance|5000|BTC_USD|42707.065|0.000023|34332|110|277|485|858|1256|2054|2824|3535|4226|4896|5000|151|340|696|1087|1563|2555|3435|4234|4974|5000|5000|1271950.0|2288702.9|3553550.4|6683485.3|8046970.8|12364575.0|16246145.6|18975218.3|24609566.0|26528452.1|27293534.3|1407846.5|2438989.5|3984784.0|9291073.6|11034672.5|16432058.3|20956259.4|23951904.9|27948581.2|28036335.2|28036335.2|coinbase|15192|BTC_USD|42728.725|0.000023|241|56|176|306|533|759|1027|1213|1375|1534|1691|1861|83|222|422|638|857|1150|1406|1648|1876|2066|2242|769890.9|1998702.6|3150940.3|5176428.7|6240401.0|8115637.8|9295089.5|10511098.1|11934225.2|12370988.6|12925161.2|1186872.7|2155125.9|3460794.1|5244083.1|5524050.4|8362378.0|10095982.2|10719357.5|12369746.0|12957232.4|13555363.3|bitfinex|2500|BTC_USD|42719.5|0.002341|54458|34|88|146|203|266|382|482|569|633|704|786|36|86|148|206|263|369|463|534|623|686|751|898624.2|4173197.0|5558163.2|8919329.3|11024861.2|15408273.9|17454146.0|19407797.1|25162762.8|28101858.0|29363788.6|1442466.2|4330224.2|6464140.2|9727180.3|11333490.9|14803227.7|17123160.6|18737765.1|27275632.7|28161855.1|28621685.1|bitstamp|3353|BTC_USD|42731.1|0.023028|48934|23|51|70|81|90|115|137|164|190|213|237|37|58|73|90|108|144|180|206|223|233|243|330055.3|1050674.7|1544159.6|2395633.3|3075677.9|3940041.7|4506110.7|4851350.7|4928150.8|5075479.7|5340869.5|878265.4|1515765.0|1835612.8|2836447.2|3378949.3|4140227.1|4877416.4|5058443.1|6637714.1|6645615.8|6689863.4
1641967262|1|2022-01-12 06:01:03|binance|5000|BTC_USD|42730.095|0.000023|199341|111|267|462|779|1199|2009|2786|3491|4198|4837|5000|143|386|725|1143|1654|2627|3509|4296|5000|5000|5000|1028432.9|1533787.1|2491814.2|4629829.8|6818274.7|11543772.1|15467274.0|18082944.1|23793224.9|25627671.4|26483718.4|1229374.2|2003239.4|3710814.4|9087834.8|10848874.0|16039508.9|20679153.0|23708879.7|27792583.1|27792583.1|27792583.1|coinbase|15198|BTC_USD|42751.955|0.000023|61424|40|160|272|474|724|1010|1196|1360|1524|1677|1849|71|242|427|665|875|1169|1415|1645|1872|2060|2241|550408.7|1702744.0|2454624.6|4896566.2|5929079.4|7656898.3|8972752.6|10214817.6|11592430.1|12007604.6|12627071.8|966182.7|2227731.1|3540958.1|5222434.8|5537168.5|8419253.5|10237780.4|10824416.1|12415060.6|12994195.2|13669328.3|bitfinex|2500|BTC_USD|42742.5|0.002340|49246|37|90|147|202|261|383|484|570|637|705|785|37|84|151|214|274|383|468|545|633|696|759|1036010.0|3827434.2|5292455.9|8473709.6|11790158.9|16458240.9|17992547.2|20488794.5|23780457.3|29185205.4|30277049.2|1208992.4|3846572.7|7093133.7|11145854.1|12493451.4|15792898.5|18300494.6|19690729.5|28217825.3|29451140.9|29573332.3|bitstamp|3346|BTC_USD|42755.045|0.034920|8507|16|46|63|73|83|105|130|156|181|205|230|34|59|75|93|108|149|184|208|222|234|245|284640.1|1056948.5|1448708.0|2009959.2|3000159.9|3851305.2|4430592.4|4687864.3|4852536.8|4999631.7|5265351.2|885512.2|1590377.5|1973460.9|3082914.9|3474706.6|4257872.6|5082457.4|5154287.4|6733450.7|6742289.2|6786195.9
1641967321|2|2022-01-12 06:02:03|binance|5000|BTC_USD|42716.645|0.000023|52020|124|273|472|821|1234|2029|2798|3511|4207|4869|5000|138|391|734|1142|1630|2625|3491|4291|5000|5000|5000|701798.8|1203080.5|2356986.2|5509645.5|7083965.4|11202272.9|15080492.6|18770121.4|24388998.1|26299665.4|27120580.4|1091406.8|2074060.8|3588711.8|8966412.7|10513441.4|16120104.9|20604413.6|23611289.8|27584466.9|27584466.9|27584466.9|coinbase|15204|BTC_USD|42737.845|0.001381|95|66|174|301|519|752|1027|1216|1375|1537|1692|1863|76|241|437|661|880|1175|1420|1662|1892|2074|2253|756019.2|2104206.8|3013536.4|5039709.1|6100685.9|7981557.6|9155032.1|10384643.8|11784837.2|12238605.2|12797074.3|1125929.6|2416025.3|3808870.1|5477680.6|5782638.3|8678524.3|10401049.5|11082886.1|12663603.4|13252483.2|13883360.5|bitfinex|2500|BTC_USD|42742.5|0.002340|40475|32|84|131|186|245|367|468|554|621|689|770|39|84|150|209|267|376|462|538|626|689|752|909020.5|3883506.2|5390581.0|8495999.6|11812590.1|16480607.3|18014913.6|20511161.0|23802823.7|29207571.8|30299415.7|1627445.9|4289151.8|7235240.3|11316776.0|12627451.4|15926898.5|18434582.8|19824725.4|28351821.3|29585136.8|29707328.2|bitstamp|3350|BTC_USD|42741.03|0.045530|44276|25|54|67|77|87|112|134|160|186|210|233|27|50|68|87|102|142|176|202|217|228|239|372322.6|1151852.2|1489295.2|2340748.5|3020893.2|3885177.3|4451246.3|4796465.9|4873248.7|5020615.3|5285984.6|299539.9|1258937.1|1776502.4|2906572.8|3298285.2|4059836.3|4840440.9|4977945.8|6557129.3|6565915.5|6609745.3
1641967381|2|2022-01-12 06:03:03|binance|5000|BTC_USD|42713.205|0.000023|43551|122|280|484|842|1247|2039|2810|3526|4220|4880|5000|123|369|714|1120|1596|2595|3475|4277|5000|5000|5000|829128.1|1386978.9|2584579.9|5891186.3|7263338.3|11382180.4|15268003.6|18957882.7|24575995.3|26496812.8|27306930.4|997589.0|1970826.2|3400826.0|8656719.5|10406706.3|16025911.9|20519832.9|23524982.5|27590988.3|27590988.3|27590988.3|coinbase|15186|BTC_USD|42730.79|0.003557|6107|60|177|300|518|745|1014|1200|1364|1522|1678|1848|81|232|430|647|867|1162|1413|1658|1886|2073|2250|766510.0|2119917.5|3015947.0|5039504.9|6100404.5|7979210.8|9164172.2|10381071.9|11804114.2|12234453.8|12795056.7|1117635.5|2080477.4|3657520.9|5417526.2|5721465.0|8616097.6|10344094.2|10957588.4|12607882.8|13195310.7|13793609.3|bitfinex|2500|BTC_USD|42730.5|0.002340|37186|40|84|135|191|251|371|471|555|624|692|773|36|88|152|214|271|380|468|539|629|689|753|1071211.6|3969993.5|5568701.3|9496813.9|12116444.3|16600636.4|18731390.5|20599975.1|26356815.1|29296568.9|30559728.6|1392891.0|4127220.4|6610216.8|10646842.4|12438433.7|15890141.0|18355068.3|19778510.3|28316677.7|29542516.7|29661556.4|bitstamp|3350|BTC_USD|42733.155|0.047200|25805|27|52|67|78|88|112|134|161|187|210|234|28|53|69|87|104|141|176|203|219|230|239|518406.9|1127769.5|1614825.3|2466299.0|3146443.7|4010707.4|4576776.4|4922016.5|4998816.5|5146145.4|5411535.2|828114.1|1552123.1|1914825.5|2915680.7|3458082.8|4219569.9|4956629.1|5137681.9|6716926.9|6725713.1|6769076.2
1641967441|3|2022-01-12 06:04:04|binance|5000|BTC_USD|42728.005|0.000023|133153|122|279|475|799|1220|2027|2800|3504|4215|4853|5000|155|402|735|1153|1657|2642|3522|4307|5000|5000|5000|961892.6|1472529.5|2423888.0|5143831.3|6745866.5|11493694.3|15394218.3|18978021.8|24685773.4|26520733.6|27276386.2|1264743.8|2152832.6|3534735.2|8746706.7|10684948.3|16093968.7|20730565.4|23760127.7|27642114.6|27642114.6|27642114.6|coinbase|15194|BTC_USD|42746.92|0.000655|228|64|171|282|477|721|1007|1192|1357|1520|1675|1847|85|242|428|660|873|1171|1420|1649|1878|2065|2242|726221.8|1766895.5|2493254.8|4932764.3|5965142.4|7691664.6|9009609.6|10251242.4|11628601.6|12044537.2|12663771.0|1089798.9|2225175.3|3536835.2|5212129.7|5516120.5|8415765.6|10233570.1|10810984.6|12401698.5|12981002.3|13656217.8|bitfinex|2500|BTC_USD|42742|0.004679|16108|35|79|125|180|239|361|461|547|614|682|762|39|91|156|216|274|382|468|544|631|694|757|1145785.6|3661404.0|5068148.7|8173615.7|11586357.5|16158669.6|17692636.5|20188883.8|23481682.3|28886430.4|29978274.3|1513997.6|4103955.0|7171294.1|11243866.6|12546175.8|15845695.6|18354020.7|19744682.0|28272743.3|29506058.9|29628250.3|bitstamp|3349|BTC_USD|42745.5|0.040098|9276|25|52|66|76|86|108|132|159|185|209|232|27|52|67|86|101|141|178|203|217|229|240|304624.3|971840.2|1388230.2|2239683.5|2919828.2|3770894.2|4350160.7|4695400.9|4772183.7|4919550.3|5184919.5|727590.8|1442230.3|1804960.6|2935031.0|3326743.4|4088294.5|4946738.5|5018594.7|6597758.0|6606596.5|6650503.2
1641967501|2|2022-01-12 06:05:03|binance|5000|BTC_USD|42732.165|0.000023|61138|150|295|486|807|1214|2030|2797|3512|4213|4851|5000|152|390|732|1151|1657|2632|3512|4313|5000|5000|5000|1133410.5|1647482.2|2655937.5|4800449.0|6983189.0|11709364.7|15627276.8|19217071.1|24822429.3|26773694.4|27532061.1|1179624.1|1980948.9|3781188.8|8755694.3|10514676.6|15995825.1|20638586.6|25144863.0|27743770.2|27743770.2|27743770.2|coinbase|15207|BTC_USD|42747.555|0.000023|25331|71|181|295|489|732|1019|1203|1368|1531|1685|1858|72|239|427|660|871|1168|1418|1647|1875|2062|2240|750090.7|1632561.3|2381476.9|4821228.7|5853567.6|7580134.1|8898052.6|10139315.0|11516684.6|11932413.9|12551854.0|1003464.3|2242561.4|3579296.3|5254709.7|5558575.6|8458024.3|10276048.8|10853508.2|12443959.2|13023263.0|13698484.9|bitfinex|2500|BTC_USD|42742.5|0.002340|37091|39|85|132|187|245|368|471|556|622|690|770|38|93|159|219|279|388|473|549|636|699|762|1336419.8|3937228.9|5444017.3|8674830.5|11866077.7|16534257.4|18693728.3|20565805.1|23858603.6|29263351.7|30355195.5|1402013.7|4213081.3|7328438.2|10089694.3|12703170.5|16002690.4|18511012.1|19901673.4|28429866.3|29663181.8|29785373.2|bitstamp|3351|BTC_USD|42751.92|0.029800|8807|25|54|68|78|89|110|135|162|187|211|235|27|56|71|89|103|145|181|205|219|231|242|503452.4|1275340.9|1616570.3|2177821.4|3168122.1|4019167.5|4598454.7|4943694.9|5020419.4|5167824.0|5433213.5|442154.5|1627040.6|1967245.1|3076699.1|3468390.8|4251656.8|5088412.1|5160242.2|6739405.4|6748243.9|6792150.6
1641967561|1|2022-01-12 06:06:02|binance|5000|BTC_USD|42725.005|0.000023|74293|121|263|462|796|1212|2016|2783|3491|4201|4840|5000|144|394|728|1142|1645|2628|3505|4300|5000|5000|5000|780705.6|1436077.7|2613770.7|5616750.4|7600895.3|11658443.6|15407832.7|18993595.4|24731861.1|26560157.6|27467541.7|998428.5|2112357.0|3508162.0|8721949.3|10662522.7|16066394.4|20638554.6|23760434.6|27643553.8|27643553.8|27643553.8|coinbase|15169|BTC_USD|42739.84|0.009827|2906|51|155|267|471|707|985|1172|1334|1497|1651|1820|71|222|409|633|850|1147|1396|1632|1864|2044|2225|662797.4|2218552.9|3003701.8|5024488.0|6088110.9|7970267.7|9136932.8|10373794.1|11774081.2|12224962.2|12784456.2|1134118.6|2305594.0|3659044.7|5331381.3|5632192.0|8537861.7|10251619.3|10932443.9|12523451.1|13102040.9|13732926.2|bitfinex|2500|BTC_USD|42744|0.004679|64269|32|80|128|188|245|361|461|547|616|684|764|39|91|151|207|268|380|465|541|629|691|754|806775.6|3917310.0|5427062.5|8643240.0|11768710.2|16479848.7|18637647.3|20510195.8|26270495.0|29209348.8|30300782.3|1368630.8|4175448.5|7246089.1|10017347.3|12602163.4|15930978.3|18439487.2|19830148.5|28358253.9|29591525.4|29713716.9|bitstamp|3356|BTC_USD|42753.955|0.025425|7088|28|57|72|82|92|114|139|165|190|214|239|30|56|71|89|104|146|182|206|220|232|243|494646.4|1165197.3|1606190.9|2167442.0|3157642.7|4008788.0|4588075.2|4845347.1|5010019.6|5157114.6|5422834.1|451921.5|1633247.2|1973451.9|3082905.9|3474697.6|4259988.6|5096743.9|5168574.0|6747737.2|6756575.7|6800482.4
1641967621|1|2022-01-12 06:07:02|binance|5000|BTC_USD|42711.165|0.000023|128712|140|289|495|853|1260|2053|2823|3537|4232|4892|5000|121|351|699|1100|1582|2574|3449|4255|4995|5000|5000|783907.8|1330503.8|2612082.6|5721117.4|7081861.3|11362706.6|15256225.0|18921992.5|24567757.3|26483717.3|27292801.0|1023103.2|1960727.5|3542499.3|8842511.2|10592098.6|16004892.6|20514837.7|23524032.6|27600722.7|27600855.1|27600855.1|coinbase|15199|BTC_USD|42730.18|0.010438|4293|75|189|308|526|755|1022|1208|1372|1530|1686|1856|70|221|418|636|856|1149|1402|1646|1874|2062|2238|887881.3|1882394.4|3014972.4|5038739.7|6100498.3|7977341.4|9162428.8|10379328.4|11802470.2|12234609.4|12795233.5|1011603.7|2392957.5|3665491.3|5453027.2|5728251.8|8622820.4|10351106.7|10964600.0|12614890.8|13202323.1|13800454.0|bitfinex|2500|BTC_USD|42730|0.014042|28425|38|82|131|194|252|365|463|545|617|685|767|35|91|147|200|261|376|467|537|627|688|753|989348.6|3902553.0|5356450.8|9287238.1|11909390.7|16391050.8|18546893.3|20355569.7|26115151.8|29054905.8|30318065.5|1454106.3|4207285.2|6496366.3|9540963.3|12442422.8|15989270.3|18458266.3|19842163.3|28379890.7|29282923.1|29742945.2|bitstamp|3349|BTC_USD|42733.685|0.024547|8506|26|52|66|77|87|111|133|160|186|209|233|27|53|70|89|105|143|178|206|221|232|241|367429.2|1003260.4|1443766.6|2295240.3|2975385.0|3839648.7|4405717.9|4750958.0|4827758.1|4975087.0|5240476.7|711264.0|1457375.2|1821226.1|2951242.9|3364483.3|4125990.6|4875200.2|5056314.5|6635497.9|6644284.1|6687647.2
1641967681|1|2022-01-12 06:08:02|binance|5000|BTC_USD|42667.015|0.000023|32048|158|280|545|939|1356|2152|2900|3613|4289|4954|5000|118|259|618|976|1394|2466|3339|4172|4918|5000|5000|1018513.3|1797937.1|3589325.6|6372368.0|7901756.2|11861720.8|15483820.3|18176896.4|24013029.5|26322525.4|26442670.9|898616.4|1559420.4|2633931.7|4403045.8|9364570.5|15930235.7|20509664.1|23236154.7|27389599.3|27617004.2|27617004.2|coinbase|15152|BTC_USD|42690.135|0.000023|43785|78|175|319|573|769|1012|1190|1345|1503|1674|1852|63|154|366|575|785|1125|1380|1624|1838|2055|2235|922582.6|1995349.3|3684924.8|5738733.6|5980804.0|7844822.5|9222111.7|10350514.2|11651396.0|12180213.6|14491725.9|1011430.8|2353583.3|3153511.3|5466013.5|5717360.9|8691990.1|9969672.7|11035340.3|11749456.9|13186339.1|13820674.7|bitfinex|2500|BTC_USD|42700.5|0.002342|31414|36|82|141|203|263|371|472|554|619|690|772|34|88|147|201|258|375|465|536|620|692|756|1000304.1|3994185.7|6468883.0|10170483.5|12836673.3|16679667.3|19395748.7|20644109.8|28616619.5|29341582.6|30664476.9|1282870.1|4138619.1|5464459.9|9627478.6|12183247.6|15984400.2|18345367.5|19984603.5|28065379.7|29408990.2|29873339.2|bitstamp|3342|BTC_USD|42691.27|0.028062|44756|26|49|61|74|83|106|134|156|183|207|235|27|52|74|90|105|145|181|206|222|234|244|428882.7|1188572.7|1518429.1|2413368.6|3093184.7|3829138.3|4407843.8|4740547.2|4846925.6|4967687.3|5517868.4|766260.1|1344869.1|1798612.7|2908536.1|3251537.6|4220610.0|4974860.0|5155865.7|6349767.3|6735528.0|6773798.0
1641967741|2|2022-01-12 06:09:03|binance|5000|BTC_USD|42670.185|0.000023|101211|163|297|551|947|1356|2153|2908|3621|4296|4968|5000|132|265|618|990|1403|2466|3342|4175|4924|5000|5000|1156761.2|1965614.2|3351867.4|6236880.8|7583948.4|11853119.7|15611295.1|18287906.0|24084416.7|26441601.5|26527749.2|1162500.2|1686946.0|2902478.8|5617979.4|9953729.6|15945252.5|20534644.7|23252751.9|27479638.7|27636074.8|27636074.8|coinbase|15180|BTC_USD|42688.705|0.000023|7856|97|198|345|599|796|1039|1217|1377|1534|1703|1881|67|154|371|577|787|1130|1386|1629|1842|2060|2242|1006775.1|2009336.7|3696519.4|5759906.1|6002912.5|7866980.0|9244014.7|10373374.2|11674324.7|12203089.5|14512752.3|893616.3|2217457.6|3011451.3|5232011.4|5599803.4|8578085.2|9857013.8|10922598.5|11636545.3|13073440.7|13708383.4|bitfinex|2500|BTC_USD|42698.5|0.002342|37812|35|81|140|199|260|365|466|550|614|684|766|39|92|152|206|263|380|472|541|625|699|762|1096555.5|4136044.1|6302058.0|9978968.0|12770305.4|16613050.7|19327929.2|20575655.0|28547848.1|29272808.7|30595705.2|1338247.6|4272225.6|5441950.2|9598627.5|12134221.8|15812232.5|18324987.4|19964010.5|28031785.9|29387593.1|29851924.7|bitstamp|3342|BTC_USD|42693.775|0.041716|12862|23|47|61|73|83|106|132|155|183|207|235|32|56|75|91|106|147|182|208|223|236|247|399829.8|1052179.4|1532858.4|2427777.5|3107614.0|3843567.6|4422146.7|4754956.0|4861354.9|4982116.6|5532297.7|838018.8|1407922.6|1823000.6|2932924.0|3275925.4|4249952.1|4999247.8|5180274.2|6374155.1|6760014.2|6811759.5
1641967802|1|2022-01-12 06:10:03|binance|5000|BTC_USD|42676.375|0.000023|22145|151|287|539|932|1345|2134|2896|3602|4283|4959|5000|108|272|619|994|1437|2482|3361|4183|4935|5000|5000|1184745.1|1927013.2|3540164.1|6424050.8|7791858.1|12079695.5|15855566.7|18329914.4|24171845.8|26527420.1|26533873.8|819917.0|1524077.5|2758010.5|5253504.7|10220214.3|15835021.7|20412307.5|23192170.5|27449644.4|27507092.8|27507092.8|coinbase|15172|BTC_USD|42694.35|0.003654|15388|84|187|330|578|780|1024|1205|1364|1524|1688|1870|56|159|368|585|788|1130|1380|1627|1842|2051|2238|740224.2|1559692.2|3510003.6|5559871.4|5804788.6|7630439.7|9072541.8|10195518.3|11502820.8|11923655.7|14341235.5|752341.5|1769678.1|2860137.4|5156502.0|5381939.8|8365465.6|9629024.4|10694571.1|11443574.4|12845341.3|13560537.0|bitfinex|2500|BTC_USD|42709.5|0.002341|37265|31|83|140|201|260|369|468|551|617|689|769|38|85|150|201|260|378|468|542|628|695|759|768425.2|3709698.5|5882851.0|9915856.6|12233620.9|16572561.7|19246130.5|20495689.4|28483041.3|29208480.8|30467400.3|1336251.5|4101260.1|5539712.5|10350050.2|12448952.1|15891654.5|18265670.3|19893076.3|28365485.2|29318602.2|29776987.6|bitstamp|3344|BTC_USD|42711.255|0.037953|13733|22|47|63|74|84|107|131|157|183|205|231|29|52|69|84|99|140|177|201|218|230|241|366379.7|1025396.3|1523339.1|2289644.9|3097994.7|3834027.7|4400447.8|4745436.8|4851122.2|4969465.5|5235058.9|349286.8|1391828.4|1699760.9|2809643.0|3152723.7|4126670.7|4876007.5|5057016.3|6282305.6|6636826.8|6688498.1
1641967861|2|2022-01-12 06:11:03|binance|5000|BTC_USD|42669.765|0.000023|65557|161|297|557|954|1365|2164|2917|3629|4304|4977|5000|134|285|628|1002|1418|2487|3366|4199|4949|5000|5000|1382383.4|2179693.6|3732246.2|6773876.3|8045012.9|12264940.4|16038825.0|18550703.7|24376634.1|26718064.7|26721688.7|957660.0|1512393.4|2684556.4|4558738.3|9764153.6|15780253.9|20376266.5|23102306.5|27257675.9|27463737.0|27463737.0|coinbase|15188|BTC_USD|42692.105|0.000023|4497|96|205|348|598|798|1043|1222|1380|1540|1709|1886|73|163|372|585|793|1131|1386|1630|1843|2058|2243|1031878.5|2177035.8|3864998.2|5927300.9|6172118.4|7997491.4|9438771.2|10567961.0|11869071.7|12397861.6|14707532.8|886077.6|1925885.3|3039207.4|5277434.9|5529025.8|8502599.2|9780599.5|10846089.9|11560159.3|12996924.5|13631978.3|bitfinex|2500|BTC_USD|42696|0.004684|11692|39|88|147|208|269|374|471|555|621|691|775|34|81|139|194|252|372|463|533|616|691|753|1121006.1|4159641.3|6316288.0|10518834.9|12799245.0|16931260.1|19316097.9|20563503.5|28534022.0|29258982.6|30581989.6|1174652.2|4039936.4|5183927.0|9325980.2|11919517.9|15598554.0|17047774.8|19750302.2|27818056.8|29173900.9|29638232.4|bitstamp|3343|BTC_USD|42694.605|0.044572|8503|25|47|61|73|83|106|132|155|183|206|235|31|54|72|88|103|144|179|206|221|233|244|407229.1|1033332.4|1526748.9|2421668.0|3101504.5|3837458.1|4416037.3|4748846.6|4855245.4|4972984.1|5526188.3|469510.4|1414659.0|1826228.6|2936152.0|3279153.4|4253180.1|5002475.8|5183546.0|6378042.8|6763242.2|6814987.5
1641967921|1|2022-01-12 06:12:02|binance|5000|BTC_USD|42689.98|0.000094|268113|120|293|524|911|1321|2116|2878|3588|4263|4940|5000|132|301|660|1058|1497|2519|3397|4214|4963|5000|5000|1849137.7|2459715.6|3842236.3|6622102.2|8165671.9|12702983.0|16631194.7|19030483.5|24736300.1|27159771.1|27327562.3|887344.1|1747711.8|3375772.0|8418854.5|10600878.1|15978771.9|20533166.2|23485747.9|27601551.5|27677381.0|27677381.0|coinbase|15210|BTC_USD|42718.49|0.003605|232|67|194|318|568|781|1035|1224|1386|1549|1705|1880|65|194|400|617|821|1135|1392|1631|1863|2054|2230|606856.8|1853810.5|3349692.9|5082170.4|6160924.6|7967149.7|9200669.8|10507857.4|11825608.5|12265249.2|12842419.0|739407.4|1798630.1|3225493.5|5005841.7|5262566.8|8183775.3|9889320.5|10521161.9|12177459.6|12766797.6|13367294.6|bitfinex|2500|BTC_USD|42709.5|0.002341|13408|35|81|136|198|260|368|463|545|611|683|766|30|80|145|198|258|372|463|535|618|687|751|1000543.4|4101074.3|5979302.2|10012306.3|12330075.3|16669015.5|19358089.6|20607649.6|28577702.0|29303142.0|30562063.5|1114513.2|3972260.4|5319434.0|10192758.7|12291648.5|15734140.9|18107809.9|19734917.3|28206157.5|29159274.8|29617660.4|bitstamp|3348|BTC_USD|42707.635|0.033273|8193|28|51|67|79|89|111|135|161|188|209|238|30|54|70|85|100|142|178|203|219|232|243|430838.4|1060834.5|1555980.6|2450899.7|3130736.1|3866669.1|4433089.2|4778078.2|4883784.0|5002106.9|5553144.8|491661.1|1580305.0|1857794.1|2967696.8|3310698.2|4284745.3|5034061.7|5215090.8|6418385.1|6794901.3|6846572.6
1641967981|1|2022-01-12 06:13:02|binance|5000|BTC_USD|42676.115|0.000023|39573|118|279|539|930|1343|2132|2897|3604|4286|4962|5000|136|312|642|1018|1458|2502|3384|4204|4957|5000|5000|931522.9|1577750.9|3050019.2|5833146.2|7221902.5|11513146.5|15483394.7|18000490.0|23842719.3|26211757.4|26218124.3|989643.2|1928593.7|3094119.7|5592225.1|10758061.2|16157373.8|20733176.7|23510344.5|27848254.6|27899070.4|27899070.4|coinbase|15192|BTC_USD|42702.085|0.000023|7797|68|186|334|581|786|1030|1219|1377|1534|1704|1885|66|173|382|595|802|1136|1396|1634|1853|2060|2243|875836.2|1830168.8|3845161.7|5706201.5|6147753.9|7973229.1|9421401.3|10542556.8|11806719.9|12270750.1|14687591.4|745335.9|1937387.4|2845856.0|5148402.3|5429273.7|8349903.1|9970003.2|10682299.7|11439399.6|12856082.7|13548337.0|bitfinex|2500|BTC_USD|42698.5|0.002342|18193|32|78|135|195|256|360|458|542|608|679|763|36|86|151|204|261|379|472|540|622|698|761|868553.1|3797597.3|6054073.9|9135767.0|12613781.0|16456456.4|19147061.3|20393061.4|25914710.8|29102829.7|30425728.2|895556.6|4113564.1|5538623.3|9492025.7|12045122.0|15727858.5|18180266.0|19817291.1|27911981.5|29267789.1|29732120.8|bitstamp|3339|BTC_USD|42700.77|0.033864|13330|22|42|58|70|80|103|127|152|180|201|231|26|47|62|78|93|135|170|196|211|223|235|380294.9|620344.5|1172319.4|2067238.4|2747074.9|3483028.6|4057403.0|4394417.0|4500815.9|4618465.9|5171738.2|340671.6|700226.8|1020572.8|2131870.6|2474872.1|3448919.1|4198215.0|4379264.6|5573761.4|5958960.8|6010726.3
1641968041|1|2022-01-12 06:14:02|binance|5000|BTC_USD|42693.295|0.000023|163769|109|287|529|913|1322|2118|2886|3597|4270|4950|5000|166|349|696|1095|1531|2561|3434|4249|4999|5000|5000|877361.7|1529375.5|2697945.9|5842082.6|7176152.3|11404771.5|15603677.9|18039751.2|23754068.8|26175189.6|26347405.1|1077777.4|2116103.3|3553017.0|8595148.7|10574183.7|16219125.9|20718958.7|23670560.0|27862408.4|27862448.9|27862448.9|coinbase|15204|BTC_USD|42714.815|0.000023|7597|61|189|320|568|778|1031|1222|1382|1545|1704|1880|78|200|406|626|831|1148|1407|1646|1869|2070|2246|842923.4|2424546.3|3913523.8|5643166.1|6721943.8|8548390.8|9761521.1|11122040.3|12386362.9|12846263.1|13401359.1|1034802.7|2138973.5|3543305.5|5378966.5|5636159.0|8557685.0|10274734.3|10898173.8|11658775.7|13143979.0|13744471.5|bitfinex|2500|BTC_USD|42699.5|0.002342|152376|41|80|136|192|249|352|448|530|596|669|752|29|77|146|200|257|376|468|535|617|692|755|1423250.4|4211330.5|6389155.3|9386344.8|12432556.3|14819080.4|17453545.7|18700854.1|24222820.1|27411071.5|28738070.0|827776.8|3510663.4|5105904.5|9049624.0|11602726.3|15435253.2|17737868.1|19421882.3|27502218.1|28845961.0|29310292.9|bitstamp|3347|BTC_USD|42717.595|0.037291|7505|25|48|65|76|85|110|134|159|186|208|234|27|45|62|78|93|133|169|194|211|222|233|481563.9|722323.8|1192785.3|2049379.7|2729424.4|3593782.8|4160202.9|4505171.5|4610877.4|4729220.6|4994814.0|484761.9|1131304.8|1451659.1|2562957.0|2905958.5|3879884.8|4617051.0|4798079.9|6027748.9|6377870.3|6429541.6
1641968101|2|2022-01-12 06:15:03|binance|5000|BTC_USD|42697.235|0.000023|148209|107|267|509|891|1298|2093|2862|3571|4251|4931|5000|153|352|703|1095|1545|2568|3444|4248|5000|5000|5000|649042.8|1265294.7|2515661.7|5756428.8|7116274.8|11200907.5|15394605.6|17829816.7|23555509.3|25443110.0|26155360.5|1295759.3|2303516.4|3540292.4|8582643.2|10747568.0|16393579.3|20906463.6|23846638.6|28034209.2|28034209.2|28034209.2|coinbase|15176|BTC_USD|42710.66|0.002810|46152|50|165|300|549|754|1004|1197|1357|1517|1678|1856|75|186|394|616|817|1139|1391|1635|1854|2058|2234|695021.4|1867559.1|3562821.4|4859015.4|5939075.4|7764399.4|8976639.4|10337168.1|11601426.1|12064072.8|12640664.3|868814.9|2044710.5|3178760.2|5260255.5|5512537.4|8439313.6|10106772.0|10776043.8|11530250.0|13022484.0|13618498.1|bitfinex|2500|BTC_USD|42714.5|0.002341|27791|34|80|136|195|252|360|452|535|602|677|759|36|85|150|205|265|384|474|547|627|694|759|1124773.5|3670601.9|5638343.8|8775218.2|11623653.5|14554630.8|16544439.6|18436016.4|23776915.8|27147837.6|28407284.2|1073263.9|3620463.8|4965763.9|10100692.9|11841315.1|15333162.8|17593835.4|19273860.9|27747300.2|28699180.7|29159013.7|bitstamp|3348|BTC_USD|42718.18|0.039562|13283|26|49|65|76|85|110|134|159|186|208|232|30|52|71|88|106|144|180|205|222|233|244|417710.4|1122208.7|1492906.3|2349500.7|3029545.4|3893903.8|4460323.9|4805292.5|4910998.4|5029341.6|5294808.7|467072.4|1495002.2|1815408.8|2926749.7|3270339.6|4243777.5|4980943.6|5161972.6|6391641.5|6741763.0|6793434.3
1641968161|2|2022-01-12 06:16:03|binance|5000|BTC_USD|42672.985|0.000023|164917|131|284|552|941|1352|2144|2898|3612|4290|4964|5000|138|299|636|1015|1431|2499|3380|4209|4957|5000|5000|918284.2|1762716.7|3167727.2|6070229.4|7415382.8|11698128.0|15619848.1|18127764.3|23974935.5|26344379.1|26432086.0|1112180.9|1793463.0|2996543.9|5747291.2|10230571.9|16093937.5|20705381.6|23418730.6|27654381.8|27784100.1|27784100.1|coinbase|15172|BTC_USD|42695.145|0.000913|3041|73|183|327|575|777|1021|1202|1359|1520|1687|1868|66|168|372|590|792|1133|1385|1630|1847|2054|2241|880538.6|2217498.3|3872955.6|5933755.9|6178381.8|8004169.6|9446448.9|10566872.7|11873664.9|12296403.6|14713422.4|845344.5|1921157.0|3083128.4|5380179.0|5615018.5|8587623.8|9854335.0|10919428.1|11668484.5|13070198.3|13785394.1|bitfinex|2500|BTC_USD|42699.5|0.002342|91028|33|83|135|196|260|364|459|541|607|679|763|40|83|149|205|259|373|463|531|611|686|750|880405.0|4205385.1|6007650.8|9545824.3|13204850.9|16825973.2|19460438.5|20707744.3|26229770.1|29418021.5|30745019.9|1275416.3|3727638.7|5169243.5|9609672.9|11686919.6|15475972.3|17789424.6|19446286.8|27527190.9|28870933.7|29335265.7|bitstamp|3343|BTC_USD|42693.1|0.044223|14925|25|47|62|75|84|107|134|156|184|208|236|30|56|76|93|108|149|183|209|224|237|247|397049.6|1009853.1|1542825.9|2437765.3|3117581.4|3853535.1|4432172.7|4764923.8|4871322.6|4992084.4|5542265.5|352357.2|1360795.9|1792507.3|2903848.1|3246849.5|4220876.2|4958001.4|5139027.8|6332908.7|6718767.8|6770487.0
1641968222|1|2022-01-12 06:17:03|binance|5000|BTC_USD|42651.445|0.000023|207017|151|277|595|988|1406|2197|2946|3650|4313|4994|5000|116|281|590|943|1356|2401|3294|4122|4884|5000|5000|1045875.3|1686974.6|3510595.5|6285210.8|7781664.5|11667226.6|16223450.4|18628465.0|23903236.1|26323122.1|26325371.0|980564.0|1806799.6|2883620.3|5015072.8|9916324.5|15507260.5|20731325.4|23565247.0|27718653.1|27950194.9|27950194.9|coinbase|15172|BTC_USD|42676.125|0.000023|72239|85|198|358|616|802|1040|1215|1379|1537|1700|1881|75|166|372|564|785|1136|1394|1635|1850|2066|2245|818287.6|1683050.8|3569729.1|5625607.4|5993106.0|7791873.7|9221391.4|10471104.7|11586407.0|12097136.5|14407880.0|891247.1|2197779.4|3083072.5|3941613.3|5578069.3|8596006.2|9906135.4|10969830.8|11684036.9|13021598.7|13757833.0|bitfinex|2500|BTC_USD|42672|0.004687|3528|37|84|134|203|262|366|461|542|609|683|763|34|73|135|195|254|372|463|528|608|686|750|1063563.6|4348111.6|6665059.4|10155110.3|13530475.4|17205440.2|19402168.5|20643564.3|28668035.8|29361945.4|30681020.9|1036703.7|3203333.0|5090877.4|7609590.0|11253308.1|14961583.9|17106283.4|19324425.5|22589507.2|28768447.0|29222833.4|bitstamp|3345|BTC_USD|42674.915|0.044077|20999|27|52|65|77|87|110|138|159|189|213|238|30|58|75|89|108|149|185|209|226|238|247|489411.6|1235700.8|1908759.2|2513778.2|3193614.7|3929568.6|4508692.5|4840957.1|4991007.7|5110701.3|5618278.4|457952.3|1549488.7|1862943.0|2407899.2|3209434.4|4307823.8|5049923.7|5230908.8|6424830.9|6810591.7|6826667.2
1641968281|1|2022-01-12 06:18:02|binance|5000|BTC_USD|42639.175|0.000023|52221|140|287|621|1015|1434|2266|2964|3673|4339|5000|5000|119|275|555|887|1296|2328|3217|4070|4849|5000|5000|854909.3|1521480.9|3309756.9|5778108.5|7021663.6|13185724.7|15849626.5|18242143.5|23549520.3|25933321.2|25933321.2|956981.6|1740338.7|2835585.7|4871988.0|9779895.9|15265938.3|18417928.9|23488718.5|27625672.4|27887170.1|27887170.1|coinbase|15157|BTC_USD|42665.725|0.000023|9158|83|194|362|624|807|1027|1207|1368|1529|1688|1871|72|160|355|535|772|1121|1383|1621|1835|2055|2235|923580.0|2016488.8|3658286.7|5756711.9|6092778.0|7909647.9|9313443.0|10584651.0|11670062.3|12178530.5|14490112.6|878295.1|1895039.2|3286652.2|3948445.7|5606100.4|8638412.8|9894215.6|11006646.0|11727648.8|13063440.8|13763212.2|bitfinex|2500|BTC_USD|42668.5|0.002344|2537|38|91|147|211|264|383|479|560|626|700|779|38|82|142|201|259|375|472|540|615|694|756|817364.6|4095662.9|6620008.5|10418514.3|12446494.4|16773661.0|19339291.0|20580683.9|28606975.5|29299197.1|30617881.0|1343010.7|3614224.9|4992056.2|7650195.2|11175838.4|14883552.6|16364982.4|19201490.8|22466130.0|28645379.6|29099463.9|bitstamp|3344|BTC_USD|42665.185|0.038744|6997|26|50|65|77|86|110|137|163|188|212|238|28|58|74|88|106|148|184|209|225|238|247|535284.4|1180450.6|1953296.4|2558315.3|3238051.7|3978288.1|4553209.2|4929427.4|5035524.4|5155218.0|5662815.5|438908.4|1538341.1|1822645.6|2324558.0|3184164.6|4288363.1|5031045.2|5212050.8|6405952.3|6791733.7|6807809.3
1641968341|1|2022-01-12 06:19:02|binance|5000|BTC_USD|42665.775|0.000023|82322|117|280|570|964|1383|2179|2927|3650|4321|4986|5000|135|266|578|934|1348|2416|3294|4118|4867|5000|5000|852983.9|1596658.9|2987812.5|5756950.9|7089107.5|11292652.2|15226648.0|18166543.4|23647283.2|25974114.4|25975958.0|1112129.7|1894185.7|3097375.2|4824087.5|9935351.7|16053944.5|20720605.1|23528408.0|27687761.0|27995792.7|27995792.7|coinbase|15172|BTC_USD|42686.655|0.005927|12048|77|185|337|590|786|1030|1210|1369|1529|1694|1873|42|119|329|533|748|1090|1345|1588|1801|2019|2201|1166126.2|1898338.0|3162215.5|5483323.2|5724663.0|7590135.8|9054371.4|10120477.2|11422407.6|11949023.4|14261406.7|590570.9|1609732.3|2807238.5|4666198.8|5162995.8|8141245.2|9393721.6|10467178.5|11180838.9|12616715.2|13250748.1|bitfinex|2500|BTC_USD|42679.5|0.002343|57754|37|85|139|200|256|373|472|553|616|688|768|28|74|135|197|253|366|462|528|606|682|745|1261483.0|4381222.1|6511138.5|9773872.6|12567289.4|16501359.4|19458094.0|20701807.4|28723789.8|29417496.8|30733578.6|756555.3|3484382.7|4991570.3|8543340.6|11212943.7|15015909.7|16958011.4|19140194.4|24594910.9|28580392.7|29037721.0|bitstamp|3350|BTC_USD|42691.18|0.042819|8502|24|51|68|81|89|113|141|163|190|214|242|27|50|67|84|100|139|175|200|216|228|238|460518.7|1213192.4|1662193.7|2557133.2|3236849.3|3972902.9|4551608.7|4884312.0|4990690.5|5111452.2|5661633.3|787190.7|1490921.3|1765002.5|2875462.9|3218564.4|4187536.8|4943158.9|5124164.7|6318066.2|6703827.0|6742097.0
1641968401|3|2022-01-12 06:20:04|binance|5000|BTC_USD|42646.515|0.000023|64403|154|304|637|1025|1451|2248|2987|3699|4360|5000|5000|139|289|570|913|1320|2363|3244|4099|4866|5000|5000|888001.4|1634982.0|3286098.5|5907176.7|7263063.9|11465692.4|15895205.3|18296956.9|23597658.9|25959192.0|25959192.0|1030824.0|1788478.8|3100667.0|5018287.2|9909324.6|15517196.7|19067262.8|23744887.1|27885870.4|28138895.7|28138895.7|coinbase|15183|BTC_USD|42670.585|0.000023|362|95|215|374|640|824|1051|1234|1392|1553|1713|1896|54|129|332|516|746|1097|1357|1597|1811|2028|2210|1295566.7|2550709.9|4158431.3|6217482.5|6588763.9|8380932.1|9820998.7|10852117.5|11968102.5|12477273.9|14790823.8|767865.4|1897237.0|3041005.7|3735675.0|5360598.1|8391255.8|9663472.3|10742571.9|11463773.4|12796465.8|13536521.1|bitfinex|2500|BTC_USD|42670.5|0.002344|16993|38|86|144|209|263|381|477|561|625|698|777|36|81|138|199|256|369|466|533|610|688|750|1006010.4|4149141.5|6567687.0|10374224.5|12402237.2|16729091.8|19294771.9|20536209.7|28559130.5|29253039.3|30572131.6|1156411.9|3570087.4|5002615.4|7666716.0|11190815.0|14896066.1|17026653.1|19211946.0|22476884.1|28655834.9|29110183.7|bitstamp|3341|BTC_USD|42671.935|0.036394|13227|21|46|62|73|82|106|134|157|185|209|234|27|56|71|85|103|145|182|206|223|235|244|314735.7|1074729.0|1757974.2|2362972.7|3042709.2|3778763.1|4357887.0|4690264.7|4840202.2|4959895.8|5467472.9|302507.5|1434424.3|1687011.6|2231087.4|3026231.4|4131012.0|4886654.5|5067639.6|6261561.8|6647322.5|6663398.1
1641968462|2|2022-01-12 06:21:04|binance|5000|BTC_USD|42648.645|0.000023|58603|148|302|630|1019|1445|2246|2989|3699|4359|5000|5000|141|283|559|906|1314|2359|3264|4094|4857|5000|5000|882151.3|1644092.5|3134914.7|5725369.6|7051264.0|11332544.1|15914633.7|18325007.0|23625229.4|25902430.7|25902430.7|1053686.5|1839180.3|3086380.6|5217189.4|9896237.2|15511687.5|20841932.6|23725941.0|27865515.7|28129677.1|28129677.1|coinbase|15190|BTC_USD|42671.535|0.000023|8344|100|220|379|642|831|1058|1241|1399|1559|1720|1903|58|130|336|521|751|1103|1361|1600|1814|2032|2213|1182357.0|2386359.7|3998902.9|6067534.8|6440459.1|8232627.2|9663713.2|10694832.0|11810797.1|12319988.4|14634252.0|860626.9|1889606.6|3039172.2|3734804.2|5359862.4|8390431.0|9662665.4|10741344.3|11462545.8|12795304.4|13535293.5|bitfinex|2500|BTC_USD|42670.5|0.011718|689|41|85|141|202|254|372|469|551|615|688|767|34|79|137|197|255|366|462|530|608|686|749|1045884.0|4326185.0|6744765.0|10528368.2|12551033.9|16862797.7|19428477.7|20669915.5|28692836.3|29386745.1|30705837.4|1108948.0|3572007.9|5004506.4|7668057.1|11443197.9|14869124.8|16999356.4|19184370.0|22446836.1|28625786.8|29080135.6|bitstamp|3347|BTC_USD|42672.825|0.039908|8501|28|53|68|79|88|112|140|162|191|215|240|30|58|72|86|104|146|183|207|224|236|245|599158.3|1331551.3|2014318.5|2619317.0|3299053.5|4035107.4|4614231.3|4946559.1|5096546.5|5216240.1|5723817.2|336172.5|1463700.7|1716288.2|2260364.0|3055508.0|4160288.6|4915931.1|5096916.2|6290838.4|6676599.1|6692674.7
1641968521|1|2022-01-12 06:22:02|binance|5000|BTC_USD|42626.985|0.000023|72132|162|313|653|1064|1484|2314|3013|3717|4379|5000|5000|118|283|531|869|1281|2287|3190|4041|4836|5000|5000|946766.0|1682208.5|3390484.7|5784337.2|7278956.3|13193367.1|16016441.9|18416397.1|23639444.7|25963133.5|25963133.5|939619.9|1782343.5|2847411.4|4966830.3|9871921.7|15367507.0|18497773.9|23333493.0|27916258.7|28168262.5|28168262.5|coinbase|15171|BTC_USD|42653.365|0.003071|2563|99|214|407|660|837|1049|1227|1392|1557|1709|1897|64|138|326|498|735|1098|1360|1599|1814|2033|2213|1161537.1|2807264.0|5421336.5|6556646.1|6908990.3|8703641.0|10153312.0|11158379.4|12517332.1|12965820.1|15304637.4|875308.4|1665458.4|2795855.6|3772365.3|5416323.0|8383749.2|9726914.5|10793724.2|11559680.3|12892694.4|13589667.1|bitfinex|2500|BTC_USD|42658|0.009377|2565|38|88|144|208|257|381|477|558|624|696|779|37|81|142|198|256|369|470|538|614|693|756|906680.2|4411091.7|7482343.9|11051660.4|12428847.2|17114827.3|19614666.3|20548011.8|28600577.4|29261373.4|30621065.4|1182332.5|3323938.7|5053784.4|7269200.1|11340655.6|14850472.7|17008808.3|19195584.2|22456567.3|28637164.9|29085330.3|bitstamp|3343|BTC_USD|42660.895|0.032231|8501|27|51|66|76|87|110|136|162|188|211|237|32|49|63|76|92|135|174|199|215|228|237|340785.8|1115450.8|1792314.5|2393538.4|3201526.1|3813531.7|4388432.2|4764650.5|4871182.8|4990856.1|5498453.6|354944.2|1327118.4|1704525.6|2205516.1|3021911.4|4160655.2|4925566.7|5106572.4|6300473.8|6686255.3|6702330.8
1641968582|1|2022-01-12 06:23:03|binance|5000|BTC_USD|42620.015|0.000023|81677|164|326|679|1097|1516|2336|3030|3743|4390|5000|5000|131|280|525|853|1255|2262|3168|4015|4804|5000|5000|1090436.2|1735134.9|4292242.3|6126171.7|8123488.3|13556346.0|16157817.3|18589141.1|23774644.2|26096135.7|26096135.7|1013590.9|2007582.7|3025043.5|5168124.1|9878992.2|15538182.4|18625188.4|23312006.5|27726547.4|28355384.2|28355384.2|coinbase|15169|BTC_USD|42650.275|0.000023|17293|82|206|414|664|839|1048|1231|1390|1555|1713|1896|65|146|328|499|736|1096|1364|1599|1817|2031|2215|927593.9|2526245.5|5288474.3|6314492.8|6645022.6|8440532.3|10146991.2|10969213.8|12340616.5|12789428.6|15127932.2|861402.5|1946841.2|3227848.0|3772737.7|5388848.1|8356066.4|9700204.2|10765186.0|11531917.7|12844144.5|13562610.1|bitfinex|2500|BTC_USD|42652.5|0.002345|8097|37|90|147|209|261|385|480|560|625|698|782|39|83|137|194|251|365|462|533|608|686|750|897231.8|4365398.7|7141236.9|10168082.6|12721778.9|17237210.6|19608814.0|20538263.2|28590925.9|29250781.9|30611893.7|1353316.0|3489622.3|5053191.1|7268723.4|11338764.9|14850112.1|16355205.6|19132086.2|22457016.3|28637149.0|29083254.5|bitstamp|3345|BTC_USD|42651.755|0.029284|8499|26|51|70|78|88|113|139|163|190|213|239|33|52|64|79|95|135|175|200|217|229|239|315522.5|1108030.0|1953427.6|2520763.4|3201092.1|3813181.9|4429844.8|4764216.5|4904999.3|4990442.3|5498838.5|567705.0|1426154.3|1681851.9|2204318.1|3020713.5|4096175.7|4924305.2|5105310.7|6299232.7|6684993.8|6701089.8
1641968641|2|2022-01-12 06:24:03|binance|5000|BTC_USD|42621.195|0.000023|48843|172|341|688|1100|1521|2344|3037|3745|4399|5000|5000|141|282|523|849|1247|2249|3150|4000|4789|5000|5000|1043063.4|1730570.3|4169143.7|6057552.4|7867995.8|13520352.6|16121014.4|18546941.9|23727021.6|26047704.4|26047704.4|1049018.7|1982681.6|2994130.4|5135617.5|9848888.5|15507405.0|18586199.0|23275565.4|27732622.8|28325490.0|28325490.0|coinbase|15172|BTC_USD|42646.885|0.000023|5346|95|213|420|674|848|1054|1238|1393|1557|1719|1901|68|150|321|495|732|1096|1359|1598|1819|2031|2215|1258298.9|2445651.5|5154828.5|6212924.6|6510548.7|8336074.3|10017213.5|10834696.0|12205890.8|12659140.9|15005571.0|914791.3|1971060.2|3209077.0|3754661.7|5398363.5|8366438.7|9157573.9|10772939.6|11539613.6|12851078.2|13569321.8|bitfinex|2500|BTC_USD|42648|0.004690|41122|39|95|154|216|268|390|486|564|628|701|786|35|78|133|191|246|359|457|529|606|684|748|1057013.5|4211931.1|7113787.2|10188697.8|13117039.2|17210003.8|19582048.4|20509872.7|28561803.3|29221659.3|30582771.1|1203212.5|3469140.2|4879150.3|7425313.1|11304118.3|14729897.7|16314472.6|19094887.2|22422460.1|28604099.0|29049649.3|bitstamp|3345|BTC_USD|42652.895|0.034581|8499|26|52|69|79|89|113|140|164|191|214|240|30|47|61|75|91|132|171|197|213|225|235|311453.9|1202588.4|1924645.8|2620769.6|3301098.3|3913167.8|4529851.2|4864223.0|5005005.7|5090448.7|5598845.0|673283.8|1521911.4|2069896.8|2299324.2|3115719.5|4191202.2|5019311.2|5200337.4|6394238.8|6779999.9|6796095.8
1641968701|2|2022-01-12 06:25:03|binance|5000|BTC_USD|42626.105|0.000023|87485|168|336|683|1085|1508|2330|3029|3731|4393|5000|5000|119|264|498|828|1238|2242|3146|3997|4789|5000|5000|1130277.7|1767044.8|3532973.3|6008196.6|7803629.1|13484125.9|16185710.8|18578804.4|23792646.8|26110018.3|26110018.3|973588.4|1959300.9|3167337.1|5105423.0|9986796.7|15481301.3|18611265.8|23447684.2|28020945.7|28312096.0|28312096.0|coinbase|15174|BTC_USD|42653.605|0.000023|7251|88|211|408|662|839|1052|1230|1395|1560|1712|1900|62|138|322|494|732|1094|1356|1595|1811|2029|2209|887297.9|1797454.4|4667344.7|5844443.4|6165204.0|7959857.8|9391539.3|10471639.3|11843042.0|12291530.0|14642649.0|919420.9|1921116.8|3175931.4|3721668.6|5369518.4|8332636.7|9675801.9|10742611.7|11508599.0|12841581.9|13538554.6|bitfinex|2500|BTC_USD|42656.5|0.002344|46229|36|86|144|208|260|387|482|563|630|702|785|36|80|135|192|249|362|460|529|605|683|745|821040.9|4208699.4|7196413.2|9804599.8|12676220.2|17322028.7|19690160.5|20623453.7|28677782.5|29337226.9|30696916.8|1205590.7|3481984.8|5029233.7|8500174.5|11306917.5|14817403.7|16972589.8|19161707.2|22422690.2|28603226.2|29048915.2|bitstamp|3346|BTC_USD|42659.81|0.025879|8500|25|50|69|79|90|113|139|165|192|214|240|30|51|66|79|95|136|176|201|217|230|239|275656.2|1159677.2|1862903.0|2464126.8|3272914.5|3884920.2|4459821.0|4836039.2|4976822.0|5062244.8|5569842.3|333910.6|1408434.7|1992858.1|2200851.1|3017246.4|4092729.1|4920858.6|5101864.2|6295765.7|6681547.1|6697622.7
1641968761|1|2022-01-12 06:26:02|binance|5000|BTC_USD|42639.995|0.000023|167733|144|316|654|1048|1466|2277|2991|3701|4364|5000|5000|148|287|537|860|1268|2299|3193|4043|4818|5000|5000|957002.0|1445134.6|3181802.0|5837821.1|7071244.9|11563848.0|15971075.9|18374632.9|23556018.8|25964855.8|25964855.8|1509808.8|2253467.9|3620446.0|5492152.7|10164460.3|15696954.2|18978122.1|24012504.6|28148970.2|28428217.3|28428217.3|coinbase|15183|BTC_USD|42659.445|0.000023|6413|91|218|406|662|838|1059|1238|1404|1565|1719|1903|68|151|330|510|752|1104|1367|1603|1819|2039|2216|1067703.4|1940791.0|3858176.2|5965867.8|6265647.6|8082768.2|9525360.3|10538400.2|11846018.4|12356489.3|14680034.6|942521.7|1987608.3|3154541.2|3722455.9|5350274.1|8312772.4|9653580.6|10742278.7|11485634.0|12819978.4|13515622.6|bitfinex|2500|BTC_USD|42651.5|0.002345|57677|42|92|151|211|262|388|482|561|625|698|783|32|77|131|188|244|360|455|525|601|679|743|1254944.6|4405964.2|7225979.1|10393943.8|12821612.3|17365570.8|19736940.5|20666942.9|28717155.3|29377011.2|30738123.1|905662.7|3372356.2|4865861.5|7781639.9|11295025.3|14812138.7|16961142.9|19093304.7|22418103.5|28598236.2|29044341.8|bitstamp|3345|BTC_USD|42663.225|0.021728|5551|27|48|69|79|88|111|138|164|189|213|239|29|49|64|76|93|136|173|198|214|227|236|342980.6|931807.8|1790552.0|2391775.8|3072312.2|3812448.5|4387369.9|4763588.2|4870100.1|4989793.7|5497391.3|390268.8|1457027.8|2041473.7|2249446.1|3108930.3|4213228.8|4969453.6|5150459.3|6344360.7|6730142.1|6746217.7
1641968821|2|2022-01-12 06:27:03|binance|5000|BTC_USD|42662.435|0.000023|21629|117|289|605|1003|1415|2208|2946|3669|4338|5000|5000|141|271|564|904|1321|2389|3265|4094|4844|5000|5000|813608.5|1530501.3|3169778.5|5796915.0|7115165.5|11446303.7|15343267.8|18258888.6|23628180.4|25970209.7|25970209.7|1068695.2|2092726.2|3412049.5|5315440.2|9993432.0|16312158.7|20981518.5|23798978.6|27960050.5|28314915.2|28314915.2|coinbase|15203|BTC_USD|42682.795|0.000023|24414|81|207|372|629|822|1063|1241|1401|1561|1726|1906|66|151|348|551|769|1114|1371|1611|1827|2042|2224|1188880.4|2134101.0|3847991.2|6173823.4|6457202.8|8281824.1|9736411.7|10577004.3|12103279.8|12630595.7|14956200.3|853988.0|1858200.3|2935334.1|4749370.3|5192880.0|8215145.0|9495390.3|10558992.8|11275926.8|12609054.0|13345565.4|bitfinex|2500|BTC_USD|42669.5|0.002344|48452|39|86|142|204|256|380|477|561|624|697|777|29|77|137|196|252|365|460|527|606|685|746|1403919.3|4293293.2|6457560.5|9862299.8|12649432.9|17001095.3|18942589.8|20807094.5|28827668.9|29521577.7|30840669.9|863945.2|3503680.2|4998936.3|8854564.7|11353793.9|14794262.1|16924044.8|19108699.3|22370836.6|28550086.2|29004170.4|bitstamp|3351|BTC_USD|42681.315|0.016752|8132|26|53|69|83|92|116|143|165|194|218|244|29|47|64|78|96|136|172|196|213|225|234|425588.5|1067750.4|1585207.8|2505548.9|3186085.3|3922139.3|4500824.6|4833528.0|4940367.8|5103667.0|5611264.3|728884.1|1402994.2|1984323.6|2284855.8|3144071.7|4113064.9|4868687.0|5038305.9|6232228.0|6617988.7|6634064.3
1641968881|2|2022-01-12 06:28:03|binance|5000|BTC_USD|42683.485|0.000023|99489|99|271|541|931|1346|2128|2894|3601|4276|4952|5000|168|309|621|1017|1431|2464|3343|4165|4902|5000|5000|777590.0|1473796.8|2960660.8|5524293.1|6905650.1|11444606.0|15367184.5|17848546.9|23499042.7|25901423.8|26062150.1|1042650.0|2057322.5|3652626.0|8462274.8|10559178.3|16164191.5|20883970.1|23844023.7|27935969.6|28131404.4|28131404.4|coinbase|15214|BTC_USD|42705.795|0.000023|2701|82|191|340|596|799|1044|1237|1396|1555|1720|1908|61|161|363|581|785|1113|1370|1610|1828|2035|2215|1035810.4|2217150.1|3252621.7|5276826.0|6296275.5|8123124.8|9367427.5|10455994.1|11948693.9|12411584.6|14847581.2|805807.6|1845177.9|2965402.0|5014060.5|5297773.6|8217012.6|9821395.3|10533544.9|11301554.9|12801292.7|13398383.6|bitfinex|2500|BTC_USD|42692.5|0.002342|57898|39|85|138|196|250|369|473|554|616|688|768|33|84|146|207|262|372|466|533|613|688|753|1109780.9|4074645.7|5905434.7|9707548.4|12315745.8|16264321.3|18795552.6|20659086.0|26608330.2|29369322.1|30693829.8|972927.9|3745611.3|5295720.3|10197263.9|11710117.3|15215250.7|17088227.6|19283663.8|27350901.0|28706907.2|29171251.7|bitstamp|3352|BTC_USD|42709.06|0.032405|4232|25|49|69|82|93|115|139|165|191|213|241|30|48|68|83|96|139|174|199|216|228|239|377883.0|1107729.0|1654573.9|2446458.4|3255708.1|3991641.1|4558061.7|4903050.7|5009151.2|5127494.4|5393523.8|720555.2|1370402.1|1972162.7|2768473.9|3111411.5|4099001.3|4836147.2|5005810.0|6231099.3|6585620.5|6637291.8
1641968942|1|2022-01-12 06:29:03|binance|5000|BTC_USD|42684.485|0.000023|70218|115|283|552|948|1361|2146|2905|3610|4288|4964|5000|174|311|628|1023|1445|2473|3353|4173|4910|5000|5000|746236.4|1436747.0|2899287.2|5508433.9|6853897.1|11406418.9|15328994.2|17809977.5|23461426.5|25854776.0|26021061.3|1229383.1|2116184.2|3888792.7|8610972.4|10725795.6|16321051.7|21038253.4|24477909.5|28574567.4|28762710.9|28762710.9|coinbase|15211|BTC_USD|42701.505|0.000023|466|86|199|352|598|805|1049|1237|1394|1553|1722|1905|69|170|368|580|786|1120|1377|1616|1835|2042|2226|864952.6|2463795.8|3977948.2|5520498.4|6544764.5|8372552.8|9809905.0|10701301.9|12194210.0|12658514.8|15092873.7|904281.9|1980737.7|3038656.0|5085244.3|5366402.3|8287027.7|9676994.8|10607231.9|11364144.4|12780091.7|13472419.0|bitfinex|2500|BTC_USD|42692.5|0.002342|41740|34|84|138|196|247|366|470|552|612|686|765|34|82|143|201|257|367|462|529|611|687|751|1167111.4|3661273.9|5536595.9|9303796.3|11912103.0|15860678.5|18391909.6|20255443.0|26204687.0|28965678.9|30290186.4|1033918.1|3744103.7|5193882.0|9966801.9|11608436.4|15113804.3|16987878.4|19184192.3|27251429.5|28607435.6|29071780.0|bitstamp|3349|BTC_USD|42704.35|0.043181|50385|24|49|66|80|90|113|137|162|190|210|240|28|49|67|83|97|140|174|200|215|228|239|542231.5|1169326.7|1693147.9|2613645.7|3294282.2|4030235.8|4604610.7|4941624.7|5048438.6|5166068.4|5717311.3|769303.4|1437577.3|2018960.1|2835524.0|3178482.3|4166072.1|4903197.4|5072880.7|6267377.5|6652639.0|6704342.4
1641969002|1|2022-01-12 06:30:03|binance|5000|BTC_USD|42690.555|0.000023|84701|108|254|523|908|1315|2104|2858|3574|4249|4926|5000|144|311|638|1030|1464|2487|3366|4181|4929|5000|5000|740626.2|1257500.0|3042550.0|5405759.2|6713586.1|11221847.1|15261478.2|17746049.1|23347143.0|25789359.7|25961214.9|1060934.6|2062224.2|3420488.5|8541190.2|10454666.4|16024698.5|20769313.0|24163261.7|28280195.2|28449667.3|28449667.3|coinbase|15194|BTC_USD|42710.405|0.014540|14647|62|163|311|565|769|1019|1214|1372|1533|1695|1876|61|176|378|598|802|1125|1377|1622|1841|2045|2221|757522.1|1611351.2|3156554.5|4787999.3|5806229.0|7632889.2|8871721.7|10002078.2|11494857.5|11957519.5|12547597.6|736306.3|1595840.1|2879934.4|5054857.4|5308719.0|8232624.6|9895465.6|10565607.1|11319813.3|12811164.7|13407178.8|bitfinex|2500|BTC_USD|42717|0.004682|20711|27|80|133|191|249|364|470|554|617|693|771|38|87|153|209|268|374|468|539|626|690|755|765899.0|3844570.7|5426918.1|9167877.7|12053133.6|15631231.8|18792106.9|20724939.6|24011337.6|29415511.1|30674910.1|1048057.7|3726340.8|5513002.2|10488399.1|11919903.2|15252360.8|17513932.6|19132907.0|27623120.2|28555903.2|29015735.9|bitstamp|3345|BTC_USD|42719.915|0.046606|48692|18|42|60|74|82|108|131|157|184|206|229|23|46|65|82|98|137|173|197|216|225|236|270376.5|1021660.0|1381934.6|2264128.1|2521328.3|3809331.2|4375652.0|4720720.4|4826841.3|4945184.5|5210554.1|600480.6|1301084.6|1874028.5|2699513.1|3034139.4|4007597.6|4744786.9|4914406.0|6493718.4|6494196.4|6545867.7
1641969061|2|2022-01-12 06:31:03|binance|5000|BTC_USD|42798.195|0.000023|16547|98|189|365|599|978|1790|2591|3281|3982|4635|5000|184|458|866|1308|1854|2774|3646|4433|5000|5000|5000|888817.8|1221278.4|2158124.7|3748861.0|5759233.4|9699252.5|14257474.6|16588919.1|19030641.3|24183627.3|25971230.6|937012.8|2106234.4|6171965.4|9293935.5|12828606.9|16333000.9|21772497.5|25540966.8|29855602.4|29855602.4|29855602.4|coinbase|15235|BTC_USD|42815.685|0.000023|8649|45|141|252|372|616|964|1169|1344|1500|1655|1823|83|235|479|694|887|1146|1391|1620|1837|2034|2201|483026.8|1239991.0|2333032.9|4622585.3|4992871.2|6838849.2|8059387.3|8997824.7|10128674.4|11079384.4|11619755.5|757365.8|1775935.4|3827767.2|4962988.1|5433081.5|8269747.9|9874131.0|10268897.8|11992404.8|12439086.8|13357656.1|bitfinex|2500|BTC_USD|42814.5|0.002336|13410|28|74|124|170|224|332|456|544|617|679|753|36|88|147|215|271|376|453|526|612|674|739|1069085.5|3915967.7|4756849.8|7028238.0|10562166.2|14033627.8|17652706.5|19513752.4|21856516.2|28975349.5|29715758.7|869975.7|3733990.3|7031802.9|10166908.5|12999082.1|15362291.1|17227519.4|19112024.7|28321363.7|28832951.9|29812958.8|bitstamp|3347|BTC_USD|42818.275|0.038839|12913|19|47|58|66|77|98|123|146|173|194|217|27|54|77|91|115|154|180|203|216|228|238|369087.6|1079102.9|1468363.3|1895323.0|2833552.3|3832355.9|4309765.5|4583343.3|4771582.4|4899824.2|4985267.4|311839.1|1118234.1|2285783.6|2944569.0|3332993.2|4010978.5|4661522.0|4731801.7|6271299.1|6287482.9|6324803.3
1641969121|2|2022-01-12 06:32:03|binance|5000|BTC_USD|42806.865|0.000023|72700|109|206|373|612|1000|1811|2606|3289|3993|4649|5000|95|347|775|1252|1787|2714|3577|4360|5000|5000|5000|824361.6|1127421.3|2202847.6|3536407.8|5951770.7|9381227.3|14007343.9|16408213.7|18841860.6|23986155.3|25243478.1|747598.1|1925610.3|6389583.8|9285176.1|12559764.1|16496446.7|21777167.5|25568739.1|30009496.4|30009496.4|30009496.4|coinbase|15224|BTC_USD|42833.22|0.011066|2227|53|141|242|346|567|939|1145|1315|1477|1631|1799|43|204|472|702|878|1135|1382|1610|1824|2018|2178|795741.0|1707987.8|2358742.4|3820128.3|5191430.7|7027187.9|8298929.6|9232944.7|10242463.4|11328802.2|11841605.8|568218.1|1711096.6|3299672.4|5043130.4|6643084.6|8410266.5|9981158.5|10541803.5|12142167.2|12854974.0|13456515.9|bitfinex|2500|BTC_USD|42831.5|0.011674|17846|26|77|132|177|228|336|458|542|620|681|756|29|83|150|218|277|382|460|536|622|685|752|590975.9|3942974.7|5519135.6|7517934.5|9503773.4|13142481.8|16661973.5|18510310.1|20860137.5|27846917.3|28330779.8|660273.5|3025614.9|5237441.5|9250689.5|11314006.5|13930847.0|15791174.7|17730670.9|24368083.5|27422717.4|28690399.6|bitstamp|3341|BTC_USD|42833.035|0.059277|55057|19|44|54|61|71|92|118|138|166|189|211|22|52|80|97|120|158|185|206|219|230|241|233702.5|943301.1|1383392.4|1708222.3|2621100.1|3615632.1|4097259.7|4370359.3|4558661.6|4687318.4|4772741.0|284044.9|1129854.0|2048802.2|3071474.7|3422035.6|4096142.6|4772861.5|4816933.5|6356425.6|6372588.5|6410482.9
1641969181|3|2022-01-12 06:33:04|binance|5000|BTC_USD|42825.005|0.000023|107651|113|225|372|604|975|1789|2591|3267|3974|4628|5000|111|420|863|1373|1886|2803|3662|4451|5000|5000|5000|844417.2|1150901.2|2075635.9|3479498.2|6050586.2|9441218.4|14055598.8|16370950.8|18818535.4|24037914.6|25263572.2|835573.8|2199432.6|6412406.8|9392150.9|12753169.8|17298248.6|22441510.7|25907184.6|30001662.7|30001662.7|30001662.7|coinbase|15262|BTC_USD|42846.025|0.006278|836|73|162|264|367|569|961|1169|1344|1503|1661|1827|74|229|512|735|902|1159|1409|1630|1849|2035|2202|970575.7|2189221.0|2842845.7|3664715.0|5668419.6|7418423.7|8774271.0|9710548.8|10472355.9|11808106.0|12272041.0|884623.5|1868534.8|4494278.4|5354573.4|6921275.4|8720730.3|10358656.5|10825619.1|12422347.7|13132447.0|13779885.8|bitfinex|2500|BTC_USD|42851.5|0.007001|1414|34|80|134|178|229|335|453|538|619|679|756|37|90|158|221|279|381|460|537|621|685|754|906381.0|4040469.7|5885595.6|8363088.4|10690506.6|14419286.8|17779295.3|19863994.1|20884575.6|29181388.0|29667356.2|1034331.3|3739219.4|7425152.7|10246127.9|12654896.6|15251926.3|17265097.4|19057788.9|28331460.6|28784641.8|30010276.4|bitstamp|3352|BTC_USD|42847.665|0.052442|11732|19|47|63|71|81|101|127|149|174|199|222|25|58|81|97|119|160|187|205|218|228|241|236732.6|857271.9|1407301.0|1732151.4|2645029.2|3639534.9|4120978.9|4394309.1|4578364.3|4711247.9|4796690.8|788994.3|1378260.0|2256661.9|3258116.8|3479164.5|4206318.1|4873572.7|4874017.4|6413555.8|6429651.7|6467636.0
1641969241|2|2022-01-12 06:34:03|binance|5000|BTC_USD|42808.935|0.000023|24772|113|233|389|641|1023|1834|2625|3313|4017|4671|5000|113|409|832|1316|1847|2769|3633|4417|5000|5000|5000|915190.5|1363187.7|2167194.3|3854967.7|5352666.9|8461115.3|12926459.2|15324351.9|17728723.1|22926566.6|24133037.1|850582.0|2055401.2|6242532.5|8251410.5|11785957.7|15109370.8|20382690.7|24218545.6|27312464.1|27312464.1|27312464.1|coinbase|15226|BTC_USD|42829.345|0.003105|15814|53|142|249|350|571|946|1148|1325|1484|1638|1805|55|215|488|713|896|1150|1399|1630|1841|2039|2199|559268.1|1566622.6|2822721.4|3636146.5|5007460.9|6893135.5|8066165.5|9001262.5|10074015.5|11098902.8|11610942.9|853732.9|2111504.3|3992842.5|5342560.3|6946089.7|8710160.8|10281777.4|10844463.4|12445021.7|12937039.0|13759769.7|bitfinex|2500|BTC_USD|42836.5|0.016341|9858|27|69|118|165|219|325|445|531|607|670|745|32|87|155|222|281|387|465|542|625|689|756|802123.9|3768459.3|5206506.5|7577291.1|9883950.2|13562261.0|17121227.6|18790691.4|21052705.9|28110503.6|28594366.1|838675.0|3244396.2|5160239.8|8564053.6|11807239.1|13724411.1|15715279.6|17523997.3|24161056.9|27218808.4|28484316.2|bitstamp|3344|BTC_USD|42838.46|0.056118|13076|18|47|59|67|76|97|121|141|169|191|214|25|57|80|96|119|156|182|203|214|225|236|361252.6|1168592.2|1480940.3|1805790.8|2395402.1|3055610.9|3154893.9|3420039.2|3608341.5|3736978.0|3822420.9|377180.8|1399244.7|2002349.0|2838883.5|3059986.3|3322338.9|3541598.1|3584817.0|3970511.1|3986674.1|4024568.4
1641969302|1|2022-01-12 06:35:03|binance|5000|BTC_USD|42792.525|0.000023|35003|129|233|406|677|1062|1871|2664|3361|4065|4705|5000|95|322|766|1217|1767|2694|3557|4353|5000|5000|5000|862779.0|1284142.7|2349710.6|4021030.7|5449277.3|8748407.3|12901072.1|15248700.0|17708052.3|23445787.9|24051315.9|934377.2|1968358.2|5835996.2|8500818.4|11833208.5|14897894.2|19942723.3|24219625.5|27404602.2|27404602.2|27404602.2|coinbase|15201|BTC_USD|42813.105|0.000023|12452|45|142|238|352|588|935|1138|1315|1468|1625|1794|31|151|436|657|855|1115|1359|1591|1806|2008|2175|598506.3|1592862.9|2713595.4|4595871.8|4985495.7|6780632.1|7955905.1|8897200.7|10024604.5|10990926.7|11516592.2|337233.1|1274536.6|3249276.6|4354328.7|4956098.8|7845042.2|9441524.4|9842799.4|11337494.4|12015904.2|12934457.5|bitfinex|2500|BTC_USD|42825.5|0.011675|20650|23|67|116|163|213|315|434|515|590|648|719|35|83|147|215|274|381|461|537|627|689|757|944882.5|3705478.8|5235945.7|7970060.1|9929366.0|13700338.8|17031964.8|19534630.7|21058679.9|28025465.4|28919351.0|1003208.5|3492622.3|5067979.5|9735123.4|11862210.7|13791857.9|15652478.7|17543364.4|24226989.0|27279878.4|28454249.5|bitstamp|3348|BTC_USD|42826.305|0.057371|13031|21|52|63|71|81|101|126|147|173|196|219|25|55|75|91|115|151|177|199|212|223|233|323071.1|1003707.0|1408763.6|1733614.0|2323251.3|2983434.1|3082737.7|3347924.7|3536164.7|3664821.5|3750264.7|680836.0|1405934.3|1904406.4|2533042.6|2962828.6|3206946.2|3420936.9|3491196.1|3876936.9|3893099.9|3930420.3
1641969361|1|2022-01-12 06:36:02|binance|5000|BTC_USD|42797.165|0.000023|30685|126|244|409|680|1064|1872|2666|3361|4062|4714|5000|129|364|793|1254|1802|2721|3593|4382|5000|5000|5000|841904.7|1296919.1|1971878.2|3852498.6|5317577.0|8584173.3|12890913.5|15228567.3|17669145.4|23434136.4|24023642.8|1150340.2|2153580.4|5884139.0|8790854.4|12103610.6|15044459.4|20500856.3|24267621.7|27443021.0|27443021.0|27443021.0|coinbase|15234|BTC_USD|42813.135|0.007404|2159|72|174|270|384|621|968|1171|1347|1502|1659|1828|52|168|456|677|875|1135|1380|1611|1826|2028|2195|1206012.2|2192842.4|3319453.9|5211879.3|5601536.6|7396673.0|8571946.0|9510106.2|10638321.9|11704536.3|12230201.8|715261.3|1596901.8|3960233.0|5065285.1|5667041.4|8555984.8|10160759.2|10553701.7|12048396.7|12726806.5|13645359.8|bitfinex|2500|BTC_USD|42817.5|0.007006|27730|32|80|132|183|231|343|462|547|624|686|761|34|87|147|211|271|375|460|535|622|688|754|1231816.3|3950462.5|5509313.2|8202958.7|10128269.0|14073662.4|17860252.7|19737697.6|21262553.1|28227269.0|29122065.4|1169130.9|3523351.0|4978787.6|8760702.1|11813048.7|13597654.3|15735164.2|17622746.6|22107657.7|27360606.8|28340655.9|bitstamp|3343|BTC_USD|42815.63|0.055260|21840|24|49|59|67|79|98|121|143|170|191|214|26|59|80|94|118|157|182|205|216|229|239|305754.4|1039863.5|1372531.9|1674482.8|2392833.3|2928521.2|3023586.1|3289188.9|3477428.1|3605669.8|3691113.0|328111.0|1378847.8|1980646.2|2609175.0|3038917.0|3283587.9|3497558.0|3567837.8|3953531.7|3969741.6|4007062.0
1641969421|2|2022-01-12 06:37:03|binance|5000|BTC_USD|42780.905|0.000023|25364|124|245|428|725|1114|1909|2695|3396|4135|4741|5000|116|305|707|1178|1727|2674|3537|4325|5000|5000|5000|713224.2|1221429.0|2287210.0|3848055.2|5498037.2|8654899.1|12812710.1|15225003.0|21564859.7|23482472.8|23997536.3|943232.5|1685429.1|2893977.7|8561176.0|12276676.9|14996285.2|19969068.4|24248009.2|27437334.0|27437334.0|27437334.0|coinbase|15203|BTC_USD|42801.445|0.000023|7457|67|164|262|380|612|952|1150|1324|1484|1640|1807|52|149|424|643|853|1114|1360|1591|1804|2011|2179|903152.4|1691967.0|2808159.7|3866086.6|4443733.8|5008654.4|6214938.3|7122123.5|8253528.1|9315446.5|10050068.9|624001.4|1816616.5|3316574.7|3846002.0|4460576.0|6164819.7|7796791.4|8417129.1|9670935.2|10335460.6|11275793.1|bitfinex|2500|BTC_USD|42795.5|0.002337|66661|36|86|137|183|239|348|465|547|622|690|763|25|77|140|200|260|365|456|529|616|682|746|1684178.7|4814479.9|6471640.8|9424673.8|11313626.3|14545409.6|18264084.9|20149878.6|23315736.6|28793449.4|29592378.5|920364.2|3493046.6|5132394.4|8184527.8|11524524.0|14015539.6|16706615.4|17927770.2|22149243.6|27672201.9|28125718.5|bitstamp|3342|BTC_USD|42803.43|0.049015|13393|21|46|61|67|78|97|121|143|169|191|220|24|55|74|89|111|149|175|200|210|224|234|533230.7|905188.0|1261486.8|1558779.1|2277109.1|2812797.0|2907882.5|3173485.2|3361703.9|3489965.9|3745803.9|360578.2|1134442.6|1632425.4|2260974.9|2689856.6|2886830.0|3147503.5|3218895.4|3604478.7|3620799.3|3658119.6
1641969482|1|2022-01-12 06:38:03|binance|5000|BTC_USD|42765.355|0.000023|50302|118|258|453|780|1168|1972|2744|3461|4176|4798|5000|111|257|645|1095|1662|2601|3491|4278|5000|5000|5000|801192.2|1336923.4|2561182.7|4197238.9|5828160.2|9202009.3|13098116.1|16337575.3|21842700.2|23833405.5|24207888.7|688941.4|1398990.9|2842293.1|7908426.8|9795692.0|14996418.0|19839836.2|24017751.5|27357974.5|27357974.5|27357974.5|coinbase|15196|BTC_USD|42772.13|0.000047|10424|77|175|275|423|672|968|1159|1338|1503|1649|1827|64|125|365|623|836|1110|1356|1586|1808|1999|2178|877612.4|1986584.4|2847379.7|3907852.5|4493615.5|5032367.3|6250112.6|7315077.4|9095980.8|9492569.0|10085109.7|814684.7|1900205.5|2888193.7|3873295.4|4391628.8|6229987.3|7956480.8|8529185.5|9826153.0|10443742.7|11077760.3|bitfinex|2500|BTC_USD|42787.5|0.002337|252815|32|81|147|191|249|364|471|561|637|707|777|36|87|150|209|272|371|458|533|616|680|742|1161596.3|4024001.7|6184624.7|7918974.1|11203193.6|14572207.1|18198485.1|19975585.8|23139144.7|28712403.2|29432212.2|1318542.2|3745016.1|5059210.7|8002989.1|11541251.1|13920344.1|15924257.1|17846451.7|22066231.4|27583130.8|27761604.6|bitstamp|3342|BTC_USD|42779.85|0.048107|17557|22|49|63|68|79|100|123|146|174|197|223|15|43|63|80|99|140|167|193|204|217|226|286941.7|1084407.8|1671733.4|1674312.9|2538697.1|2928937.5|3081042.7|3289243.4|3497287.8|3634609.8|3904810.0|184307.5|1034403.7|1585867.1|2289341.8|2715898.9|3040262.9|3304820.4|3376691.4|3762295.3|3778589.8|3815020.2
1641969541|2|2022-01-12 06:39:03|binance|5000|BTC_USD|42739.135|0.000023|11765|113|274|512|862|1258|2066|2832|3538|4243|4884|5000|118|234|571|1013|1545|2520|3412|4198|4937|5000|5000|805985.0|1232252.8|2683007.0|4158907.8|5911093.6|9877350.6|13841721.5|16421096.6|21857275.8|23976328.8|24152904.0|981203.6|1708476.8|3174677.5|8327051.0|9974363.7|14732085.5|19281848.0|24274389.9|27616398.9|27638616.2|27638616.2|coinbase|15200|BTC_USD|42760.275|0.005917|4889|69|180|280|453|696|985|1174|1345|1513|1664|1841|45|100|314|574|787|1072|1321|1549|1774|1965|2145|1053596.3|1875001.2|2981037.8|4205464.9|4686154.6|5200887.0|6423834.4|7534412.8|9263660.3|9667068.1|10299935.4|577160.2|1586725.2|2787432.8|3690441.9|3943521.6|5874543.2|7582584.5|8197937.3|9487915.8|10114820.0|10749579.9|bitfinex|2500|BTC_USD|42752.5|0.002339|64722|34|91|148|201|255|375|477|565|633|701|779|35|85|149|205|266|371|459|533|620|683|749|891110.8|4510841.9|6691545.9|9160865.7|11531757.8|14508705.2|18030719.6|19723697.7|23020668.1|28417756.7|29507582.1|1112437.3|3677325.5|4739029.7|7674753.1|10766375.2|13612029.8|15912816.0|17873614.1|20204656.4|27663650.0|27785937.4|bitstamp|3340|BTC_USD|42747.74|0.054553|22524|24|48|63|70|81|101|124|150|175|199|223|25|52|72|89|103|144|179|203|216|228|239|417669.5|1145265.5|1725459.3|1891263.7|2718671.6|2980395.7|3134630.2|3471895.4|3549035.0|3696637.1|3962026.6|308911.9|1112612.0|1633559.4|2351832.8|2742759.9|3113575.2|3416713.6|3488543.7|3874188.7|3883027.2|3926933.9
1641969601|2|2022-01-12 06:40:03|binance|5000|BTC_USD|42728.425|0.000023|31823|137|282|536|887|1287|2084|2856|3562|4274|4909|5000|132|254|573|1012|1525|2515|3401|4191|4949|5000|5000|752016.8|1174133.5|2710778.9|4221275.2|5755185.5|9733165.0|13744493.7|16308683.0|21939326.9|23864318.8|24045786.9|964050.2|1684550.5|2951763.9|7680275.8|10078100.6|14785009.2|19362778.1|22893274.8|27699813.1|27734548.2|27734548.2|coinbase|15194|BTC_USD|42746.355|0.000023|251|81|188|290|473|710|994|1180|1351|1513|1670|1844|75|129|331|588|799|1101|1350|1579|1808|1996|2174|960708.4|2190505.1|2991386.1|4250429.3|4698193.4|5219989.9|6555818.6|7568523.6|9272189.2|9690653.1|10309281.6|848043.5|1554176.3|3128436.3|3999361.6|4273467.7|6121912.4|7921632.2|8500705.5|9831329.5|10418275.7|11094179.8|bitfinex|2500|BTC_USD|42754|0.004678|2516|36|87|146|197|251|372|473|562|629|698|775|36|85|147|206|264|370|458|531|617|680|745|902851.2|4355972.2|6721423.0|9033521.5|11572801.7|14510223.2|18053932.1|19746910.2|23043545.1|28440969.3|29530743.4|1320819.3|3713050.3|4755940.2|8074493.8|10782482.1|13682395.7|15767285.9|17727379.9|20059264.0|27520378.8|27639571.3|bitstamp|3343|BTC_USD|42749.7|0.030176|3398|23|49|65|72|83|104|127|153|178|202|226|31|58|74|91|105|146|180|204|217|229|240|441410.3|1249913.0|1837226.2|2003030.5|2830438.5|3093313.7|3247548.1|3584813.4|3661952.9|3809555.1|4074944.5|439777.7|1383361.5|1754224.8|2494321.6|2885248.7|3214666.7|3517784.6|3589614.7|3975259.8|3984098.3|4028004.9
1641969661|2|2022-01-12 06:41:03|binance|5000|BTC_USD|42724.615|0.000023|40010|136|288|541|897|1298|2091|2854|3567|4276|4915|5000|135|255|568|1000|1511|2499|3384|4181|4943|5000|5000|795900.7|1223165.4|2745299.5|4466510.7|6199352.2|9769355.7|13763403.1|16331084.9|21967841.5|23888127.9|24072755.6|1093036.8|1721507.0|3150736.9|7872095.5|10092053.9|14792314.1|19286050.2|22906266.3|27628773.0|27750137.2|27750137.2|coinbase|15187|BTC_USD|42739.515|0.009944|6530|85|186|293|489|717|994|1183|1349|1511|1667|1838|63|124|319|568|787|1085|1334|1570|1802|1984|2165|988763.2|2130459.0|2938124.3|4184891.4|4631689.2|5310087.8|6500423.0|7501449.6|9228354.4|9681844.1|10240090.4|732510.6|1555159.9|3120948.1|3991530.8|4262830.5|6116858.4|7814621.9|8495014.6|9825931.9|10404523.1|11035408.4|bitfinex|2500|BTC_USD|42752.5|0.002339|11901|36|87|143|193|248|365|466|556|625|692|769|38|82|144|202|260|365|454|528|616|678|744|900208.9|3956343.7|6377530.3|8717867.2|11230712.3|14078754.6|17723683.7|19416661.9|24750256.3|28114746.4|29204571.8|1415522.6|3683994.5|4867867.1|8028361.5|10736397.9|13635801.9|16371750.1|17678395.5|21763983.0|27464489.6|27586772.4|bitstamp|3344|BTC_USD|42746.88|0.042155|11197|25|51|66|73|84|105|128|154|180|204|227|31|59|76|94|108|147|183|207|220|232|243|344139.7|1129162.2|1709355.5|1875159.9|2702567.8|2965443.0|3119677.7|3456942.9|3534140.7|3681704.8|3947074.1|336523.7|1273801.5|1654320.8|2394459.0|2785386.1|3093089.2|3417922.0|3489752.1|3875397.2|3884235.7|3928142.4
1641969722|1|2022-01-12 06:42:03|binance|5000|BTC_USD|42732.415|0.000023|29012|107|275|521|879|1267|2075|2838|3560|4260|4896|5000|115|241|544|990|1504|2481|3372|4174|4914|5000|5000|726678.3|1081262.4|2727237.5|4912244.3|6442890.3|11084165.5|15111035.6|17681189.5|23183549.3|25226942.6|25420626.3|823067.0|1643642.1|3078239.4|8666826.1|10451108.3|15968041.6|20555787.6|25562395.4|29803037.5|29851341.4|29851341.4|coinbase|15185|BTC_USD|42743.495|0.000023|664|66|170|282|471|706|987|1175|1344|1505|1663|1836|50|107|307|556|773|1076|1319|1554|1784|1970|2151|488370.8|1489169.4|2681839.7|4135541.4|5187913.6|6682195.2|8021900.2|9029950.6|10734107.3|11151575.1|11751299.8|442377.4|1221489.5|2766856.0|4884081.8|5158786.7|7859300.2|9557037.9|10237769.4|11887328.4|12466056.4|13142387.1|bitfinex|2500|BTC_USD|42759.5|0.002339|13200|31|80|140|191|245|361|466|554|623|692|768|39|85|148|203|260|364|452|526|616|676|740|796618.2|3995000.8|6584599.6|8479798.2|12180198.3|14903551.9|18698589.4|20382121.7|25724742.7|29089570.9|30178934.5|1017075.7|3738453.4|5663413.4|10172760.5|11813136.0|15073173.9|17784601.7|19091818.8|23176713.6|28878814.3|28997996.0|bitstamp|3352|BTC_USD|42760.555|0.025748|5077|22|49|70|76|88|111|134|160|185|210|234|31|53|68|88|104|147|179|204|218|229|240|281147.7|955609.2|1710967.0|2223379.1|3213013.7|3843116.3|4363635.3|4615104.0|4779880.1|4927504.4|5187600.0|628749.7|1285453.3|1552552.3|2831587.8|3222634.8|3928690.4|4730671.3|4802522.1|6460408.6|6469226.7|6513133.4
1641969781|1|2022-01-12 06:43:02|binance|5000|BTC_USD|42730.365|0.000023|74283|116|289|545|894|1292|2094|2864|3576|4282|4920|5000|139|262|560|1006|1520|2500|3388|4179|4933|5000|5000|655673.9|1097344.8|2750112.3|4929587.8|6461931.1|11101528.3|15130139.9|17696119.6|23326844.0|25250987.0|25358499.1|1095684.7|1920102.1|3179661.7|9057523.4|10841140.1|16360513.1|20941468.3|24470401.3|30197664.0|30232631.5|30232631.5|coinbase|15223|BTC_USD|42746.195|0.003579|232|92|199|314|497|736|1020|1207|1375|1541|1698|1872|63|128|325|580|792|1093|1342|1572|1802|1989|2167|994739.8|1989098.5|3205315.1|4659625.4|5712817.9|7207240.0|8564490.9|9576844.0|11281271.2|11679835.2|12298463.6|898484.0|1703840.2|3208069.8|5326908.1|5572968.0|8272553.5|10080197.3|10659612.5|12309344.4|12887916.1|13563820.2|bitfinex|2500|BTC_USD|42754.5|0.002339|35682|31|84|139|191|247|363|469|558|625|691|767|39|89|151|207|264|369|457|533|623|686|750|868077.6|4182649.3|6780014.9|8577211.2|12337142.4|15147071.3|18875116.9|20537294.7|28335558.4|29236574.1|30326350.4|1153707.6|3797963.6|5440464.3|10230517.3|11870099.2|15105899.3|17843396.5|19148462.6|23236431.9|28938743.2|29057927.7|bitstamp|3352|BTC_USD|42748.845|0.044235|9276|25|55|71|79|89|112|136|162|187|211|235|31|57|72|92|107|148|183|207|221|233|244|510531.4|1350850.8|2042461.3|2605889.5|3433197.4|4063300.3|4585990.8|4923256.1|5000395.6|5147997.7|5413387.2|468638.4|1412855.2|1780185.6|3059221.0|3450248.1|4143191.1|4958238.5|5030068.6|6687955.5|6696793.9|6740700.6
1641969841|1|2022-01-12 06:44:02|binance|5000|BTC_USD|42730.005|0.000023|21361|132|300|555|910|1312|2111|2886|3594|4300|4938|5000|131|258|552|998|1513|2495|3388|4181|4937|5000|5000|742935.5|1138284.7|2798089.7|4992728.3|6526926.7|11165528.8|15208218.0|17766499.5|23397193.0|25322961.8|25421918.5|1119170.9|1925267.0|3349930.7|9040768.9|10824425.4|16343763.2|20925084.8|24454077.0|30181457.6|30216296.5|30216296.5|coinbase|15224|BTC_USD|42750.355|0.000023|2098|77|194|307|488|730|1017|1203|1372|1538|1693|1869|61|125|322|583|790|1090|1340|1569|1797|1986|2165|964742.8|1803696.9|3304342.3|4757089.6|5810711.7|7305971.5|8662038.8|9675271.7|11379808.0|11777749.2|12396514.9|837953.9|1795506.2|3067832.7|5191762.3|5478366.7|8160319.3|9969091.3|10547293.4|12196988.1|12775852.3|13451209.6|bitfinex|2500|BTC_USD|42754.5|0.002339|68690|35|90|144|197|253|370|477|565|633|699|775|37|85|147|202|259|364|452|526|614|677|741|885783.6|3722170.8|6338548.8|8168420.6|11928344.8|14705962.2|18434007.8|20152478.9|27951325.5|28852341.2|29942117.5|1439961.7|3722639.1|5442191.4|10146581.0|11794938.6|15030616.8|17768114.0|19073176.8|23159846.5|28862157.1|28981341.6|bitstamp|3348|BTC_USD|42746.695|0.045407|7780|23|51|67|75|85|108|132|158|184|208|231|24|52|67|87|101|140|177|201|215|227|238|301738.0|1112770.3|1814537.7|2377965.8|3205273.8|3835376.7|4358067.2|4695332.4|4772530.2|4920094.3|5185463.6|368018.7|1329677.3|1696922.3|2975957.7|3366884.8|4038112.9|4874875.2|4946705.3|6604592.1|6613430.6|6657337.3
1641969901|1|2022-01-12 06:45:02|binance|5000|BTC_USD|42716.835|0.000023|33644|143|302|566|932|1334|2122|2887|3604|4300|4960|5000|134|273|542|983|1476|2480|3363|4168|4913|5000|5000|756866.2|1276521.7|2849610.1|5631022.7|6925225.7|11180980.0|15188383.6|17840131.4|23379373.7|25381116.4|25467541.6|1086321.6|1850665.5|3145101.6|8703353.4|10918308.0|16409345.6|20852299.9|24358458.5|28470397.9|30297369.8|30297369.8|coinbase|15217|BTC_USD|42734.19|0.003931|137|92|203|319|527|752|1024|1213|1379|1539|1698|1870|60|129|316|557|784|1081|1327|1573|1802|1988|2164|881254.0|2040134.8|3183667.8|5251316.7|5697048.7|7343770.7|8568335.8|9555779.4|11283191.6|11719241.8|12276803.9|739377.7|1651541.7|3050898.4|5257793.4|5536389.0|8226983.5|9945606.3|10628552.2|12268213.3|12857162.1|13453643.1|bitfinex|2500|BTC_USD|42739.5|0.002340|13146|37|86|141|194|257|373|472|562|633|697|776|34|81|141|196|251|359|450|529|612|678|741|932730.3|4386062.8|7430860.8|9396513.7|12334019.0|15352065.1|18883543.9|20600976.6|28399408.6|29301479.4|30391629.1|1209989.3|3688772.3|4917764.2|8911952.4|11522376.7|14875719.8|17842116.6|19197211.9|22910604.2|28980374.7|29107230.0|bitstamp|3347|BTC_USD|42737.62|0.037438|12768|25|50|66|74|84|110|132|157|184|207|231|30|57|73|93|108|145|181|207|222|233|244|389029.0|1136459.2|1838192.5|2401620.7|3228928.6|3872249.7|4381742.6|4718987.3|4796222.8|4943749.2|5209139.0|718778.0|1375740.8|1646269.5|2925304.9|3316332.0|3987516.3|4769993.8|4896132.4|6554039.4|6562825.6|6606655.4
1641969961|1|2022-01-12 06:46:02|binance|5000|BTC_USD|42721.225|0.000023|140254|139|316|586|937|1346|2137|2895|3613|4319|4966|5000|146|269|548|986|1488|2485|3373|4177|4948|5000|5000|935260.4|1377362.1|3022285.1|5158455.3|6864393.5|11120000.9|15130848.4|17717402.8|23330758.5|25325018.4|25364310.8|1096461.9|1778168.7|3166242.4|8660945.8|10462779.0|16159980.0|20613600.5|24281943.1|29928874.4|30047335.5|30047335.5|coinbase|15201|BTC_USD|42741.375|0.000023|5541|73|181|294|484|715|998|1186|1352|1516|1672|1845|57|122|307|552|770|1075|1318|1555|1786|1971|2151|847702.5|1932282.8|3091209.8|4545000.9|5597085.4|7090719.8|8444273.6|9449426.0|11178758.0|11571288.1|12171012.8|813917.1|1790746.3|3034348.1|5152269.1|5422740.8|8128096.7|9825849.2|10514961.8|12164525.2|12743222.9|13378541.5|bitfinex|2500|BTC_USD|42739.5|0.002340|47154|37|83|139|198|258|370|469|559|630|694|773|29|79|142|198|256|370|461|539|621|686|749|1143202.2|4326855.3|7469135.1|9404988.9|12372343.4|15390418.6|18922446.4|20639879.2|28440811.2|29342882.0|30433031.6|955863.6|3495170.4|4757419.8|8750329.9|11360840.3|14714051.4|17680464.4|19035008.3|22748245.0|28818015.5|28944870.9|bitstamp|3344|BTC_USD|42738.365|0.038490|8506|22|47|64|72|82|108|130|155|181|205|229|30|54|69|88|103|140|176|202|217|228|239|405134.2|1067063.9|1883026.2|2446454.3|3273762.3|3917083.3|4426576.2|4763820.9|4841018.7|4988582.8|5253972.6|707751.4|1058731.4|1319728.8|2598362.3|2989389.4|3660573.7|4443051.2|4569189.7|6227096.8|6235883.0|6279712.8
1641970021|1|2022-01-12 06:47:02|binance|5000|BTC_USD|42715.775|0.000023|89461|139|313|580|951|1350|2138|2903|3623|4318|4978|5000|144|281|551|989|1483|2487|3368|4179|4921|5000|5000|754028.9|1199289.4|2846691.6|5542162.3|6835080.6|11091549.4|15098750.8|17757624.9|23277216.6|25298827.4|25308707.9|1187156.6|1937319.8|3326293.0|8766802.9|10770243.8|16469676.6|20904249.8|24408755.0|28500680.8|30338109.3|30338109.3|coinbase|15227|BTC_USD|42730.935|0.000023|17865|100|210|330|538|763|1029|1219|1386|1547|1705|1878|61|126|307|547|770|1068|1321|1565|1794|1984|2161|1006364.8|2119019.6|3354188.8|5388005.8|5833082.0|7478829.2|8703462.2|9689479.3|11421595.2|12267648.0|12827413.5|800237.5|1908638.5|3117410.6|5324485.2|5598484.1|8292796.4|10013079.6|10626139.9|12335452.2|12923466.9|13521765.6|bitfinex|2500|BTC_USD|42737.5|0.002340|15653|40|93|143|200|260|373|469|559|630|694|774|36|87|146|202|261|375|466|543|628|690|754|1129683.3|4302663.4|7362577.7|9306859.2|12301176.2|15332676.1|18815193.0|20532267.9|28333199.8|29235270.6|30325420.4|1031578.9|3722774.7|5636172.9|8902332.8|11431506.1|14866164.2|17832140.9|19186950.0|27725998.6|28952696.7|29076350.3|bitstamp|3347|BTC_USD|42732.305|0.033628|11266|28|51|67|76|86|111|133|159|185|208|232|30|60|73|91|108|146|181|207|224|235|244|400832.7|1020717.4|1826589.1|2390037.7|3217345.5|3860646.2|4370139.2|4707404.3|4784619.3|4932145.7|5197535.5|399781.8|1512096.0|1751597.9|2475061.3|3442733.7|4113938.8|4852827.0|5022487.4|6680482.0|6689268.2|6732631.3
1641970081|2|2022-01-12 06:48:03|binance|5000|BTC_USD|42698.235|0.000023|51417|164|322|607|989|1389|2177|2941|3652|4334|5000|5000|132|287|536|944|1416|2444|3325|4141|4891|5000|5000|818328.7|1464016.7|3331335.9|5623498.4|6939056.7|11207007.9|15290765.8|17835124.6|23431623.6|25407677.7|25407677.7|1129918.0|1944061.5|3166188.7|7752860.1|10822020.1|16362202.0|20948817.2|24340890.2|28468432.4|30357840.1|30357840.1|coinbase|15208|BTC_USD|42720.555|0.000023|7098|92|205|314|541|766|1018|1207|1369|1536|1693|1867|60|122|287|524|744|1054|1313|1549|1782|1973|2153|869037.7|2006338.3|2839708.1|5128644.3|5641430.1|7217480.1|8464244.6|9435359.2|11167392.2|12020597.0|12585374.8|800970.5|1885759.0|2828249.0|5315997.5|5541538.4|8258600.9|9964405.7|10587331.9|12305016.4|12892079.0|13492820.3|bitfinex|2500|BTC_USD|42736.5|0.002340|28978|32|81|133|191|251|364|461|550|621|685|765|37|83|147|203|261|373|465|542|627|690|755|668143.3|4160129.1|7375828.5|9320207.5|12193322.7|15222705.7|18705218.8|20422293.7|28223225.7|29125296.4|30215446.3|1380973.9|3801650.2|5636649.4|9028584.8|11505741.5|14858505.4|17824591.0|19179353.6|27717959.0|28944900.7|29068753.3|bitstamp|3344|BTC_USD|42724.855|0.027736|3589|26|47|64|73|84|109|131|157|184|205|229|28|55|69|86|102|142|178|203|221|231|241|366052.9|969004.1|1820817.8|2384266.4|3211600.3|3854895.6|4364619.1|4701733.1|4807854.0|4926374.5|5191764.3|308518.0|1260606.1|1603826.9|2322985.4|3083545.1|3966058.2|4705076.6|4874716.3|6532731.6|6540633.3|6584880.9
1641970141|2|2022-01-12 06:49:03|binance|5000|BTC_USD|42676.545|0.000023|48384|151|328|644|1037|1441|2224|2986|3695|4377|5000|5000|126|270|465|847|1313|2366|3254|4084|4833|5000|5000|795645.3|1659761.1|3482066.4|6061687.6|7344357.9|11601957.0|15329219.1|17947740.7|23686668.7|25984669.0|25984669.0|1181956.7|1879425.7|2956289.4|4871649.2|10721292.2|16317694.5|20941554.9|24170686.2|28448300.3|30389779.2|30389779.2|coinbase|15176|BTC_USD|42697.485|0.000023|8354|70|192|322|564|766|1008|1196|1349|1512|1681|1865|52|122|245|469|691|1033|1287|1530|1750|1955|2144|837706.1|2150885.9|4076593.4|5335728.8|5728631.9|7374587.2|8838490.3|9726232.0|11341401.3|12178300.6|14617938.4|754342.0|1834160.1|2679187.3|4047255.4|5435298.5|8154472.3|9534385.7|10484914.8|11297323.0|12694317.8|13409995.6|bitfinex|2500|BTC_USD|42706.5|0.002342|33134|36|83|133|196|254|372|467|552|619|690|774|33|75|133|190|249|359|456|531|615|686|748|736286.3|4167053.1|6800575.9|10453880.0|12108738.7|15808451.1|19374096.1|20478854.2|28512582.0|29238042.1|30562930.8|1176062.1|3415658.3|4600209.1|7609368.1|11549821.0|14999815.0|16875409.3|19162328.9|24750074.5|28599676.6|29059690.6|bitstamp|3339|BTC_USD|42702.24|0.029319|8503|18|44|61|72|84|106|129|154|182|202|232|24|51|66|82|96|139|173|199|214|226|238|382630.9|1018178.4|1856908.1|2548995.8|3377316.6|3891056.1|4400879.2|4737893.3|4844707.2|4962534.5|5513777.3|292180.7|1347167.0|1604079.7|2323195.1|3083209.3|3966311.3|4705265.6|4874949.0|6148169.3|6533368.8|6585134.2
1641970202|2|2022-01-12 06:50:04|binance|5000|BTC_USD|42682.005|0.000023|55071|159|345|649|1044|1453|2236|3002|3708|4381|5000|5000|130|256|463|882|1320|2367|3253|4082|4826|5000|5000|799496.9|1554260.4|3282062.6|5700125.9|7004417.5|11383213.7|15256771.5|17790694.8|23425952.9|25335323.5|25335323.5|1416202.2|2019592.2|3276930.0|8019184.2|11053051.3|16426707.5|21006215.5|24255852.7|28532995.9|30545408.7|30545408.7|coinbase|15213|BTC_USD|42702.775|0.000023|14617|94|218|349|589|792|1037|1227|1384|1544|1715|1899|69|137|277|506|729|1062|1321|1558|1778|1988|2169|1035639.0|2332822.3|3678022.5|5732781.1|6142771.4|7786569.0|9257135.0|10145693.0|11719199.4|12597013.4|15037342.4|872187.9|1942743.8|2806339.0|4309745.5|5562732.1|8283342.0|9887440.3|10599302.3|11415420.1|12832336.2|13524059.5|bitfinex|2500|BTC_USD|42710.5|0.002341|44970|36|85|137|199|255|375|472|558|621|691|773|32|77|133|190|250|361|458|534|616|684|748|741850.6|3620658.3|6325287.6|9164425.8|11624899.6|15255268.3|18828882.5|19941982.5|25935506.4|26660885.6|27917672.5|1228701.8|3401692.0|4404745.7|7522415.6|11334617.7|14784626.8|17310992.4|18946287.9|24794254.8|28379668.4|28839918.5|bitstamp|3345|BTC_USD|42707.395|0.036785|8503|25|49|66|77|89|110|134|159|186|207|236|27|53|65|80|94|137|172|197|213|226|237|498782.7|1162310.2|1971689.1|2663776.9|3492097.7|4005816.5|4515660.6|4852674.6|4958795.4|5077315.8|5628460.2|309983.3|1376005.4|1615723.1|2334817.9|3094832.0|3977934.0|4716908.9|4886571.7|6168589.6|6545105.8|6596777.1
1641970261|2|2022-01-12 06:51:03|binance|5000|BTC_USD|42669.285|0.000023|25998|179|352|682|1081|1480|2276|3028|3741|4418|5000|5000|130|267|452|829|1268|2352|3237|4078|4825|5000|5000|799202.4|1558567.7|3386363.0|5967640.9|7172772.3|11356388.9|15222054.2|17884276.6|23605114.7|25297648.6|25297648.6|1355632.2|1888243.0|3078935.6|5171220.0|10395821.2|16402713.6|21038813.4|24205378.3|28379350.4|30488570.2|30488570.2|coinbase|15199|BTC_USD|42693.165|0.000023|10685|90|214|350|591|791|1038|1219|1374|1539|1711|1889|59|129|248|480|702|1044|1298|1544|1756|1971|2157|913179.0|2134188.2|4044575.5|5489094.5|5699630.2|7343983.4|8807251.9|9695465.1|11312152.1|12255479.3|14587887.9|822358.3|1886665.7|2743647.7|4111402.6|5438470.3|8219432.5|9472726.9|10542655.6|11315690.5|12752154.1|13467127.0|bitfinex|2500|BTC_USD|42702.5|0.002342|48981|34|85|141|200|255|372|470|555|618|688|773|36|84|138|197|259|371|470|539|620|692|756|901567.7|3879484.0|7191365.7|9840507.3|12461267.7|15878151.4|19311347.5|20475298.8|28476411.3|29201473.5|30526995.0|1340261.4|3661952.8|4635737.4|7792746.5|11230991.3|15029012.6|16907166.1|19189535.6|22448109.0|28619203.4|29085243.0|bitstamp|3341|BTC_USD|42695.22|0.040895|15364|21|49|62|73|85|107|132|155|183|206|234|26|56|68|84|98|140|175|201|216|228|239|287362.7|973523.4|1480500.2|2462526.0|3290846.8|3804586.3|4318614.5|4651423.8|4758237.6|4876173.7|5429464.0|389618.6|1478205.0|1717896.4|2437011.8|3197026.0|4080107.6|4819082.3|4988765.7|6261986.0|6647185.5|6698930.7
1641970321|1|2022-01-12 06:52:02|binance|5000|BTC_USD|42657.145|0.000023|65561|176|356|710|1104|1517|2303|3043|3761|4431|5000|5000|149|283|430|794|1238|2312|3203|4036|4800|5000|5000|988286.6|1817223.3|4536986.6|6096075.7|7361274.2|11495077.1|15395119.5|18376350.7|23758301.3|25956810.0|25956810.0|1341295.8|1987689.3|3072152.6|4940831.0|10390507.6|15694681.0|20936113.9|24219323.1|27495496.2|28813122.2|28813122.2|coinbase|15188|BTC_USD|42675.225|0.005741|154|94|215|371|619|807|1044|1221|1383|1542|1706|1891|74|142|249|454|695|1046|1305|1547|1764|1980|2159|943409.7|2111990.1|4266220.6|5422975.4|5793284.5|7404835.3|8846569.1|9863177.2|11287459.9|12211355.6|14545085.5|814539.6|1534989.0|2845004.7|3472321.0|5319035.2|8083016.2|9360207.4|10447162.5|11220449.5|12557701.5|13293935.3|bitfinex|2500|BTC_USD|42684.5|0.002343|5277|41|91|154|213|267|383|483|567|628|700|785|38|85|134|194|252|366|468|539|616|695|757|1049132.7|3844617.0|7138453.5|9590324.0|12337757.3|16215525.5|19134263.7|20296073.3|28330949.8|29029470.4|30343568.3|1114010.7|3563467.5|4433352.1|7205749.5|11276318.5|14967328.6|16270126.5|19119442.1|22377243.4|28560648.4|29019635.8|bitstamp|3344|BTC_USD|42679.67|0.036458|16526|24|49|67|77|88|111|137|159|189|212|238|28|57|67|80|99|140|175|199|215|228|237|508510.9|1212037.6|2361187.3|2655651.2|3483872.0|3997711.7|4511845.6|4844549.0|4995212.1|5114885.5|5622589.4|323841.7|1378887.3|1618531.4|2132667.6|3097782.3|3975830.4|4719738.9|4889357.7|4889761.7|6547764.2|6563839.7
1641970381|1|2022-01-12 06:53:02|binance|5000|BTC_USD|42631.275|0.000023|99820|191|384|763|1169|1588|2409|3104|3813|4476|5000|5000|141|268|417|724|1158|2194|3093|3953|4739|5000|5000|896523.7|1709258.9|4241920.6|6169137.3|8508240.7|13325828.1|15905951.4|18320564.4|23516181.2|25754062.8|25754062.8|1080212.5|1870263.0|2831074.8|4780703.7|10186048.8|15499014.8|18606084.4|23765842.6|27438947.7|28795341.1|28795341.1|coinbase|15169|BTC_USD|42653.565|0.000023|9386|85|198|394|641|822|1035|1213|1378|1544|1698|1888|65|138|233|408|659|1021|1283|1524|1740|1960|2141|851478.2|2102026.9|4093599.5|5288128.7|6580086.5|7220421.9|8660601.5|9671120.9|11122929.3|11985362.1|14825270.4|787749.1|1613707.5|2880958.8|3505130.7|5338737.1|8073166.5|9399640.7|10487011.8|10992909.3|12645585.3|13343405.2|bitfinex|2500|BTC_USD|42661.5|0.002344|12029|38|87|149|206|260|382|477|558|619|690|775|34|74|122|179|231|348|449|520|595|673|737|753416.4|3528517.3|6796864.6|9351437.8|12074903.1|16347047.1|17618178.7|17784156.3|20500475.5|21163452.4|22521518.9|1120569.0|3380732.9|4607552.1|6838343.2|10718835.9|14259939.1|15317902.2|16645285.0|18597469.5|24783705.3|25234856.8|bitstamp|3343|BTC_USD|42647.54|0.024339|8379|28|54|71|80|92|115|139|163|190|213|240|20|52|64|76|92|129|170|197|213|226|236|460402.9|1287216.5|2432213.3|2835567.7|3884728.6|4275846.5|4459502.4|4793874.1|4934854.4|5020297.4|5528820.7|174336.1|1215067.0|1522787.2|1983619.0|2856085.1|3426762.0|4136402.4|4817997.3|4818401.2|6476404.0|6492499.9
1641970441|2|2022-01-12 06:54:03|binance|5000|BTC_USD|42616.515|0.000023|73210|176|404|786|1200|1614|2426|3116|3832|4476|5000|5000|131|263|412|691|1115|2131|3036|3892|4682|5000|5000|870391.3|2108575.8|4402774.3|6408737.8|8457566.5|13322620.9|15941930.3|18389455.5|23570215.8|25803660.4|25803660.4|1088075.5|1945212.1|2701270.2|5349120.6|9650414.9|14641145.2|18330855.2|23330291.3|26797269.4|28597990.3|28597990.3|coinbase|15180|BTC_USD|42637.555|0.007013|2267|96|222|438|679|856|1069|1240|1392|1560|1728|1906|66|138|229|392|630|1003|1255|1505|1725|1944|2129|848091.0|2597259.8|4727152.1|5783788.6|7118889.8|8493606.7|9402917.6|10153408.6|11602446.8|12493556.2|15345228.2|934078.5|1983056.6|2971708.2|4710327.4|5375189.9|8121690.9|8901398.0|10534297.3|11000782.5|12676145.3|13385714.1|bitfinex|2500|BTC_USD|42647.5|0.002345|59638|31|82|147|205|258|383|476|556|618|691|777|32|75|113|172|222|337|435|507|580|661|724|776056.0|3738643.8|7261985.1|11258748.4|12733564.0|16792703.0|18967543.8|19960973.4|25575379.0|26236672.4|27596778.7|1096852.5|3528561.7|4466638.4|6292577.7|10841135.6|14189594.2|15349632.1|16618094.5|18634523.3|24821601.6|25271311.4|bitstamp|3344|BTC_USD|42640.13|0.050375|25301|23|52|72|81|95|117|141|166|192|214|241|28|55|68|81|96|133|173|199|217|230|240|361315.4|1078681.6|2375116.0|2778470.5|3827709.9|4218775.3|4560704.7|4740623.2|4877861.4|4963284.1|5471807.5|344395.9|1301701.6|1652322.5|2515609.7|2962099.3|3526331.9|4175350.6|4917526.4|4917971.1|6575973.9|6592069.8
1641970501|2|2022-01-12 06:55:03|binance|5000|BTC_USD|42632.355|0.000023|132972|129|364|751|1158|1575|2406|3097|3810|4475|5000|5000|150|263|404|711|1137|2177|3077|3933|4721|5000|5000|861956.8|1680433.5|4021603.2|5713688.0|7889231.9|13201870.9|15894951.7|18347593.4|23542415.4|25784049.5|25784049.5|1267465.3|1938084.5|3012303.9|5441298.4|10061101.8|15307961.8|18460662.5|23581314.3|27254502.0|28838172.1|28838172.1|coinbase|15196|BTC_USD|42649.345|0.000023|137|82|215|424|676|853|1061|1246|1403|1570|1730|1916|69|145|233|406|646|1006|1275|1510|1731|1945|2131|1202010.2|2957735.7|5065057.4|6158804.3|7428824.7|8096732.4|9767585.0|10518403.2|11972207.4|12834964.3|15674580.2|895380.7|1884005.7|2883707.0|4595654.4|5293134.4|8031714.0|9359621.1|10447871.8|10954570.7|12585599.0|13305713.5|bitfinex|2500|BTC_USD|42649.5|0.002345|17323|38|86|154|208|261|388|482|562|624|696|783|28|75|115|176|224|339|439|510|583|665|726|958855.7|3801407.0|7525953.6|10148928.4|12591990.5|17241443.6|19420215.1|20413785.1|26025147.5|29164218.3|30524376.0|1049328.9|3449774.7|5019221.7|8330625.7|10950742.8|14243728.8|15353403.0|16618682.6|18155476.7|24343367.0|24790540.3|bitstamp|3354|BTC_USD|42642.79|0.017682|3518|29|60|82|91|103|125|150|175|200|223|250|23|52|59|72|88|124|164|190|208|221|231|373391.5|1108142.3|2406938.1|2810292.5|3435299.5|3826438.9|4168394.2|4348312.8|4485530.7|4570973.7|5079497.1|317687.1|1422626.7|1576934.0|2440221.2|2886810.8|3450943.4|4099962.1|4842137.9|4842582.5|6500585.3|6516681.3
1641970561|1|2022-01-12 06:56:02|binance|5000|BTC_USD|42623.135|0.000023|168901|147|388|774|1187|1611|2422|3119|3825|4478|5000|5000|132|259|409|703|1131|2146|3061|3911|4704|5000|5000|1038072.8|2008852.1|3994400.1|5916612.1|8381052.1|13155281.4|15756073.5|18188209.9|23369416.5|25605102.0|25605102.0|979556.8|1821252.1|2808208.1|5175258.6|9293510.4|14326597.8|18033792.0|22996033.8|26864680.1|28239780.5|28239780.5|coinbase|15175|BTC_USD|42641.525|0.000023|11013|66|202|421|667|843|1054|1233|1385|1553|1717|1901|58|137|224|386|627|992|1252|1495|1716|1934|2119|756139.5|2550197.0|4702866.7|5757381.3|7068623.6|7694848.2|9377462.4|10128848.6|11578020.1|12448431.4|15322081.0|854258.8|1896788.6|2852276.9|4586477.1|5253216.5|7998413.9|8781647.6|10413795.7|10880126.6|12555331.5|13273842.9|bitfinex|2500|BTC_USD|42637.5|0.002345|15803|39|89|154|220|274|393|483|565|624|701|785|32|75|116|176|227|341|439|512|584|664|723|865534.9|4252952.9|7365324.9|10918094.1|13287239.3|17324296.1|19445251.9|20533198.1|26049628.5|29370106.4|30559408.5|977561.2|3534623.4|5012240.6|7091747.4|10949629.1|13675597.3|15409538.4|16792264.9|18327148.9|24514295.6|24920336.7|bitstamp|3345|BTC_USD|42636.085|0.022821|8904|21|54|74|83|95|121|141|167|192|214|241|30|57|64|77|93|128|166|195|213|226|236|253273.9|1109130.8|2387112.5|2790466.9|3415473.8|3883133.8|4148468.6|4332544.2|4465625.3|4551048.0|5059571.4|475181.1|1530913.8|1731240.4|2594527.7|3041117.2|3605229.4|4231654.3|4996444.4|4996889.0|6654891.8|6670987.8
1641970621|1|2022-01-12 06:57:02|binance|5000|BTC_USD|42630.345|0.000023|155474|120|353|734|1140|1559|2384|3075|3786|4443|5000|5000|136|279|423|731|1157|2190|3090|3951|4738|5000|5000|927072.3|1726318.1|3859949.3|5628254.5|8023200.7|13017678.0|15725331.1|18114685.1|23281958.0|25584627.5|25584627.5|1047346.3|1922448.5|3111608.7|5419679.2|9880915.1|15110539.2|18228211.3|23383939.5|27052750.4|28409295.7|28409295.7|coinbase|15188|BTC_USD|42651.745|0.000023|13734|69|204|412|664|840|1052|1236|1395|1562|1718|1907|54|131|221|394|634|1000|1263|1502|1719|1937|2120|1011303.2|2557488.0|4910118.2|5994059.9|7264313.6|7902649.0|9612736.6|10363794.1|11817743.8|12681370.1|15522320.5|726839.9|1588164.3|2601526.0|4313849.2|5010587.2|7750513.4|9076992.7|10166633.2|10678337.3|12313592.7|13028834.1|bitfinex|2500|BTC_USD|42647|0.009379|30040|37|88|152|215|270|387|481|560|623|696|782|30|77|120|180|232|347|445|519|592|673|735|849123.6|3657234.7|7186314.5|10678366.9|13054156.2|17162725.7|19341636.2|20275067.1|25905689.1|29044811.3|30404917.6|900518.0|3623807.4|5370003.9|8492717.6|11035466.5|14633128.5|16815000.2|18961535.5|22208498.9|28395577.2|28845269.7|bitstamp|3350|BTC_USD|42652.065|0.055120|25714|23|53|77|86|96|120|145|169|196|219|245|22|46|54|68|84|123|161|187|203|216|226|288285.1|877550.8|2160005.0|2692244.6|3317107.5|3708390.9|3892151.1|4226522.9|4367503.1|4452946.1|4961449.0|266281.7|985813.5|1140145.3|2003453.3|2450042.9|3427995.1|3723821.3|4405390.1|4405793.9|6063796.8|6079892.7
1641970681|1|2022-01-12 06:58:02|binance|5000|BTC_USD|42641.345|0.000023|42587|116|355|742|1151|1566|2361|3097|3805|4465|5000|5000|152|281|433|752|1176|2218|3116|3976|4747|5000|5000|1005348.9|1720453.1|4048469.1|6094476.8|8123535.5|11765950.0|16225452.5|18684773.0|23848657.9|26033563.4|26033563.4|1017042.3|1873795.8|2987920.4|5515804.4|9814562.7|15263985.1|18551980.3|23899622.6|27138645.6|28519665.7|28519665.7|coinbase|15182|BTC_USD|42654.525|0.000023|3343|67|195|404|655|836|1049|1228|1392|1559|1711|1903|53|134|227|403|644|1003|1266|1507|1722|1943|2123|844254.4|2409215.7|4655161.8|5847717.3|7140415.4|7778754.9|9231383.0|10239928.8|11693879.1|12557279.3|15398445.3|877352.6|1850295.7|2855825.7|4567770.3|5268848.3|8002958.8|9329627.5|10424901.9|10930768.8|12583509.0|13281264.7|bitfinex|2500|BTC_USD|42656.5|0.002344|1282|31|88|153|213|269|389|480|561|628|697|783|37|80|124|187|241|351|454|524|598|677|739|826169.9|3640818.1|7412926.4|9676855.4|12451125.3|17298669.6|18862374.9|20427455.2|26060864.8|29199154.4|30557669.3|997396.0|3621871.7|5244044.1|8523772.8|11028271.0|14612393.1|16747179.9|18921488.9|22102156.0|28289822.0|28737817.6|bitstamp|3355|BTC_USD|42654.815|0.047568|8499|23|57|79|90|101|124|149|175|202|225|250|26|50|58|72|88|128|165|192|207|220|230|328274.2|1018330.8|2270854.0|2836673.1|3885598.5|3909736.7|4420170.2|4796388.5|4937368.8|5022811.7|5530495.7|300057.3|1356415.6|1510736.3|2374044.2|2820633.8|3798606.4|4094412.2|4776001.6|4776384.9|6434387.7|6450483.6
1641970741|2|2022-01-12 06:59:03|binance|5000|BTC_USD|42658.065|0.000023|367022|104|324|698|1102|1521|2315|3048|3769|4437|5000|5000|133|266|424|781|1213|2282|3175|4001|4765|5000|5000|1028549.8|1972874.4|4295752.8|6066726.5|7640663.2|11845169.5|15727988.4|18711454.1|24082250.0|26299514.5|26299514.5|1370279.8|1857702.6|3173810.8|5555843.7|9871356.8|15406123.9|20624482.5|23907941.7|27173530.7|30207265.2|30207265.2|coinbase|15258|BTC_USD|42670.105|0.006539|9508|74|204|405|688|890|1116|1299|1455|1617|1779|1965|65|148|244|440|672|1026|1287|1528|1743|1962|2143|966816.5|2060829.8|4392978.4|5573870.6|6887120.1|7524838.2|8967466.3|9981112.8|11396269.7|12320381.0|15138196.4|878306.5|1674446.2|3205697.9|4638584.7|5317035.8|8161211.8|9419433.2|10527078.6|11307083.6|12640663.3|13342041.1|bitfinex|2500|BTC_USD|42676|0.004686|47817|35|87|153|215|269|386|483|565|626|697|782|32|79|127|187|245|355|453|519|595|672|733|907947.6|3752431.1|6678269.8|9631285.6|12270751.7|16454434.2|18686080.1|20376400.9|23892713.5|29128239.6|30449398.7|849105.6|3625935.2|5458383.4|7544019.4|11455107.5|14713196.7|16824862.9|19001471.8|22180452.3|23540932.9|23994197.9|bitstamp|3356|BTC_USD|42680.725|0.045149|7000|22|51|78|88|100|123|149|171|200|224|250|28|46|59|72|87|129|164|188|204|217|226|301534.1|872379.7|2204863.9|2499582.3|3328195.9|3843310.1|4357528.2|4690231.6|4797071.4|4960568.1|5468272.0|703229.1|1352767.1|1992607.1|2574163.5|3035070.0|3904558.1|4648466.5|4818085.4|4818489.4|6476491.8|6492567.4
1641970802|2|2022-01-12 07:00:04|binance|5000|BTC_USD|42667.535|0.000023|54184|97|288|639|1050|1462|2258|3005|3722|4399|5000|5000|131|259|441|802|1233|2312|3195|4040|4782|5000|5000|2120015.8|2874066.3|4384012.8|7090137.1|8630409.6|12825559.1|16688342.6|19349541.9|25077442.0|27304544.6|27304544.6|1050323.2|1614721.7|3043399.2|5093808.8|9632512.5|15883000.3|20489996.6|23661518.5|27825113.1|29953161.0|29953161.0|coinbase|15258|BTC_USD|42680.875|0.000023|1741|60|187|385|658|864|1111|1287|1445|1606|1775|1957|54|140|240|448|670|1014|1275|1514|1731|1949|2131|926370.2|2046157.2|4388217.0|4960434.4|5817568.3|7519520.2|8935320.7|9771606.6|11380689.4|12322864.7|15138233.0|713071.4|1770076.0|3139901.2|4864732.8|5202855.1|7964932.7|9250751.1|10331831.8|11105525.6|12442450.6|13178742.9|bitfinex|2500|BTC_USD|42690.5|0.011712|52377|24|76|136|197|253|367|465|550|610|683|766|34|76|131|192|247|359|454|519|594|671|734|700454.9|2662061.8|4985479.1|8590087.8|11467920.1|15324020.5|17845839.0|19636258.9|23115963.4|28386437.9|29709576.9|1033814.0|3519552.5|5340063.2|8373157.8|11290620.6|14817993.6|16634582.4|18814201.4|21980731.3|23340047.7|23801719.0|bitstamp|3343|BTC_USD|42682.205|0.054660|12230|16|43|64|75|87|110|136|158|186|211|237|21|48|60|75|88|130|165|190|206|218|228|141412.9|860082.2|1739846.9|2324523.8|3153137.4|3668251.6|4182469.8|4515173.1|4621986.9|4785509.7|5293213.5|335692.7|1452176.3|2045901.9|2756491.2|3088364.8|3957852.9|4701761.3|4871400.8|6144025.9|6529786.6|6568056.6
1641970861|2|2022-01-12 07:01:03|binance|5000|BTC_USD|42622.005|0.000023|56946|175|396|776|1187|1611|2421|3120|3828|4480|5000|5000|108|247|404|693|1119|2142|3056|3911|4699|5000|5000|1107657.2|2092949.9|4208333.8|6110774.6|8861725.4|13618602.1|16105456.7|18552412.0|23657146.2|25891947.2|25891947.2|610098.7|1434648.3|2591643.8|4979328.6|9318327.0|14347409.5|18054280.9|23007786.3|26876721.2|28253134.9|28253134.9|coinbase|15219|BTC_USD|42636.785|0.000023|1577|72|217|456|709|900|1111|1283|1433|1600|1769|1946|53|127|225|387|621|997|1249|1496|1719|1937|2122|622304.5|2252836.5|4439306.0|5496471.6|6837131.2|8210259.5|9119700.0|9870056.8|11318826.3|12210931.3|15063832.6|788949.1|1522770.6|2110688.5|4170676.4|4863507.9|7619006.3|8398996.6|10040683.6|10507704.9|12183015.2|12892634.5|bitfinex|2500|BTC_USD|42650|0.004689|12067|37|89|153|210|266|385|477|556|617|688|776|38|79|125|186|237|353|446|513|586|667|728|814381.5|4005645.0|7473289.5|10157707.8|12592402.5|17260113.1|19453930.1|20450453.0|26060575.2|29201088.3|30561398.2|1018113.5|3303903.5|5046629.1|7219856.1|11121274.8|14593944.1|16130239.9|18880605.9|22132459.2|23492809.7|23939982.2|bitstamp|3344|BTC_USD|42650.05|0.045252|13482|22|51|71|79|92|116|140|164|191|214|241|28|52|62|77|91|129|169|195|211|224|234|436536.3|1201395.0|2444607.0|2848195.3|3897433.4|4289925.8|4494665.8|4829037.6|4970017.8|5055460.8|5563984.2|353416.4|1286481.4|1594183.6|2478780.4|2903405.2|3874530.9|4177283.6|4858852.4|4859256.2|6517259.1|6533355.0
1641970921|2|2022-01-12 07:02:03|binance|5000|BTC_USD|42610.075|0.000023|86717|180|411|802|1208|1628|2432|3125|3841|4481|5000|5000|126|249|408|683|1101|2107|3016|3877|4658|5000|5000|1288604.6|2232198.0|5172158.9|6878160.2|8752413.4|13528491.1|16225580.7|18678343.8|23677709.6|25892431.0|25892431.0|904400.6|1660710.1|2641716.3|5079594.3|9488238.0|14360290.2|17932334.7|23192845.1|26433709.2|28420499.3|28420499.3|coinbase|15237|BTC_USD|42631.35|0.001361|3630|96|247|490|740|922|1133|1308|1457|1623|1790|1965|60|129|220|379|612|991|1240|1487|1712|1930|2119|893534.3|2562001.2|4952380.1|6011634.9|7381206.3|8724119.5|9666593.4|10391032.5|11832042.0|12722870.4|15575644.3|925237.0|1867303.3|2556946.9|4645246.5|5305072.5|7215367.3|8828450.5|10390668.2|10948672.9|12629494.8|13340284.9|bitfinex|2500|BTC_USD|42633.5|0.002346|32358|38|89|158|220|273|392|477|557|618|694|777|33|75|116|178|230|343|438|506|583|663|723|881514.9|3667320.1|7612633.4|11272762.5|13354905.6|17345009.1|19461293.9|20489048.7|28507415.5|29343317.7|30532212.0|1132315.4|3700848.9|5218688.2|7355721.4|11207802.2|13739475.9|16106235.6|18952630.6|26933274.3|28295826.5|28708570.8|bitstamp|3342|BTC_USD|42630.19|0.043443|14542|24|49|69|78|92|119|140|165|190|213|239|26|52|61|75|90|125|163|190|211|223|234|301709.9|1127340.5|2268959.8|2672568.4|3721864.7|4211899.4|4477254.6|4661309.8|4794390.9|4879833.8|5388337.0|328249.8|1261152.5|1565192.2|2449768.3|2874414.5|3438561.0|4055878.6|4787067.4|4830286.3|6488222.1|6504385.1
1641970981|1|2022-01-12 07:03:02|binance|5000|BTC_USD|42618.325|0.000023|43932|185|426|808|1229|1643|2451|3145|3862|4508|5000|5000|133|256|417|701|1120|2143|3048|3897|4685|5000|5000|1243328.7|2275697.1|4630992.4|6778785.7|8812792.5|13634511.3|16258671.4|18686597.3|23760137.8|25935589.4|25935589.4|931010.9|1623030.1|2736632.5|5340707.3|9470045.1|14494780.3|18147701.1|23142902.2|26538228.9|28338886.7|28338886.7|coinbase|15238|BTC_USD|42636.085|0.003260|213|95|238|475|729|920|1131|1302|1453|1620|1790|1966|66|141|232|396|631|1004|1259|1505|1729|1946|2131|875566.4|2517425.5|4958757.6|6017672.6|7389999.7|8721656.5|9630748.4|10381501.8|11830272.8|12722388.5|15575279.1|885194.1|1910591.4|2578239.4|4639471.1|5332318.1|8087764.4|8871180.2|10512796.4|10979874.1|12655133.7|13364771.1|bitfinex|2500|BTC_USD|42633.5|0.002346|33662|38|88|153|216|270|388|473|553|614|690|773|33|79|119|180|232|347|442|510|586|666|726|1104163.6|4322221.3|7627085.9|11160573.7|13369320.2|17359359.2|19475603.7|20503358.5|28521725.4|29357627.5|30546521.8|926331.4|3701849.9|5225900.7|7362924.3|11214896.4|13746208.7|16112968.4|18959363.8|26939876.2|28302428.5|28715172.8|bitstamp|3346|BTC_USD|42638.8|0.028566|7768|22|52|73|82|95|122|143|168|194|216|243|27|54|61|75|90|125|166|192|210|223|233|416264.9|1177402.6|2442464.0|2846072.6|3895268.9|4385383.0|4650738.3|4830656.9|4967895.1|5053317.8|5561841.2|346616.5|1413181.1|1567405.7|2451981.9|2876706.6|3440818.8|4089857.9|4832033.7|4832478.4|6490481.2|6506577.1
1641971041|2|2022-01-12 07:04:03|binance|5000|BTC_USD|42607.605|0.000023|46850|199|432|827|1236|1654|2468|3150|3863|4505|5000|5000|140|269|427|703|1119|2124|3031|3897|4672|5000|5000|1258419.9|2317824.6|5118963.5|6780110.1|8842807.1|13625287.3|16317499.2|18788661.0|23816932.6|25978407.3|25978407.3|852753.5|1615109.8|2584429.8|5232445.5|9433060.6|14297326.9|17874321.5|23138503.4|26237750.8|28199819.8|28199819.8|coinbase|15245|BTC_USD|42631.08|0.001783|3886|109|251|499|747|931|1142|1317|1466|1632|1799|1975|69|140|233|390|622|1002|1252|1499|1724|1942|2131|976265.6|2748541.4|4896137.4|5963022.4|7333229.9|8665906.6|9608373.7|10332812.8|11773824.1|12664652.5|15527692.4|927133.2|1951147.6|2764353.4|4678472.7|5338283.2|7248589.8|8861685.1|10423902.8|10981907.5|12662729.4|13373519.5|bitfinex|2500|BTC_USD|42633.5|0.002346|48371|39|90|157|219|272|391|477|557|618|694|777|39|86|127|192|243|360|455|524|600|680|740|950270.8|4290365.4|7651452.3|11221434.8|13421217.4|17452930.9|19629174.1|20656928.9|28675295.7|29511197.9|30700092.2|1067836.1|3748344.3|5272746.2|7695563.4|11218890.6|13750330.8|16117090.5|18963485.4|26944129.1|28306681.3|28719425.6|bitstamp|3347|BTC_USD|42630.075|0.044921|17118|29|53|75|83|97|124|145|170|195|218|244|27|55|64|78|93|128|166|193|213|226|237|546149.6|1347106.3|2536278.7|2939866.9|3989163.2|4479197.9|4744553.1|4928608.3|5061689.4|5147132.3|5655635.5|424002.2|1363648.7|1667687.6|2552263.7|2976909.9|3541056.4|4158374.0|4889562.7|4932760.9|6590717.5|6606880.4
1641971101|2|2022-01-12 07:05:03|binance|5000|BTC_USD|42615.875|0.000023|96934|187|424|805|1227|1644|2456|3148|3866|4504|5000|5000|135|263|413|695|1113|2133|3041|3900|4682|5000|5000|1274069.9|2566737.9|4946721.5|7028213.0|9108744.0|13890602.3|16529469.6|18946324.8|24019683.5|26212317.0|26212317.0|896043.6|1673120.5|2696427.0|5351338.0|9486843.2|14504973.9|18192427.8|23197231.2|26358822.3|28329989.8|28329989.8|coinbase|15233|BTC_USD|42633.03|0.009852|2174|96|242|478|728|917|1127|1302|1452|1619|1786|1963|61|137|232|390|624|1001|1251|1499|1724|1941|2128|816053.8|2450935.8|4892966.6|5961874.6|7333522.8|8665747.7|9574224.6|10324853.4|11774707.6|12665487.8|15522564.2|1005685.4|2046969.6|2838927.2|4725621.3|5413328.0|7323060.0|8940857.8|10499127.8|11063038.0|12738195.8|13447971.1|bitfinex|2500|BTC_USD|42635.5|0.002345|72740|38|95|159|221|274|392|479|560|620|697|779|36|81|126|191|242|359|455|524|599|678|738|1166684.6|4293606.4|7661873.1|11055691.2|13429693.0|17460830.6|19638789.9|20665905.7|28676793.2|29519695.4|30708538.5|1063025.6|3593351.6|5208806.9|7625160.5|11148445.1|13890546.9|16683567.1|18916153.2|26870473.2|28233008.3|28645752.5|bitstamp|3348|BTC_USD|42637.49|0.046954|25975|29|54|75|84|97|125|145|170|196|218|245|30|49|57|71|86|121|161|188|206|219|229|546383.2|1270270.5|2564473.3|2968081.9|4017278.2|4507412.9|4772747.6|4952666.2|5089904.4|5175327.1|5683850.4|451238.6|1461405.7|1674564.2|2559140.4|2983865.1|3547977.3|4196581.5|4939192.2|4939636.9|6597639.7|6613735.7
1641971161|2|2022-01-12 07:06:03|binance|5000|BTC_USD|42609.325|0.000023|79601|184|414|810|1223|1641|2450|3137|3852|4492|5000|5000|117|252|406|681|1104|2112|3024|3887|4667|5000|5000|1140952.3|2350552.7|5369811.3|7004738.1|9056845.3|13646432.4|16342453.7|18794751.1|23794451.4|26007728.9|26007728.9|933296.8|1725242.1|2488713.3|5115291.7|9525736.8|14400304.3|18016874.0|23283147.4|26383686.6|28346865.3|28346865.3|coinbase|15225|BTC_USD|42620.855|0.000023|2030|113|249|503|744|923|1130|1301|1459|1620|1787|1959|62|139|234|384|606|991|1246|1493|1723|1934|2131|927336.6|2777243.6|4893462.0|5981709.1|7408592.9|8667926.5|9599646.5|10400603.5|11781135.3|12663483.1|15513504.0|809711.6|1794439.7|2692474.9|4577767.5|5351642.9|7270433.2|8871576.6|10445371.1|10848713.6|12638733.8|13178304.4|bitfinex|2500|BTC_USD|42634.5|0.007037|18219|37|87|152|215|267|388|474|555|616|691|774|35|75|119|181|235|350|442|511|585|664|724|786735.3|4311505.3|7651103.9|11266087.3|13420367.1|17472051.5|19648451.2|20675566.2|28693453.7|29529355.9|30718250.1|1222361.0|3451073.2|5167688.7|7458802.2|11118259.6|13869012.0|16659959.5|18894634.6|26847962.6|28210497.6|28623241.9|bitstamp|3344|BTC_USD|42629.43|0.041849|16715|28|52|70|79|93|120|141|166|191|214|240|24|48|56|70|84|120|158|185|205|218|229|434605.5|1281590.9|2398294.9|2825949.1|3875245.4|4365280.1|4630635.3|4814690.5|4947771.6|5033214.5|5541717.7|296773.9|1270874.3|1584273.3|2468849.4|2871967.6|3457642.1|4074959.7|4806148.5|4849346.7|6507303.2|6523466.2
1641971221|2|2022-01-12 07:07:03|binance|5000|BTC_USD|42600.485|0.000023|50979|191|438|841|1246|1673|2485|3165|3875|4524|5000|5000|124|270|425|701|1104|2109|3023|3889|4672|5000|5000|1265716.5|2785695.5|5140626.2|7007662.1|9339109.6|13805273.2|16489973.0|18836911.6|23938939.8|26006512.5|26006512.5|956314.0|1868170.1|2819862.5|5112737.1|9701436.2|14573420.5|17789265.5|22787664.2|26492398.0|28426658.2|28426658.2|coinbase|15219|BTC_USD|42613.815|0.000023|2123|115|250|518|757|925|1131|1302|1461|1619|1787|1956|62|131|228|368|592|980|1231|1482|1710|1928|2120|903337.7|2581376.2|4926470.7|6080062.8|7437849.2|8696746.3|9631218.5|10637594.3|11809612.7|12736620.3|15541936.9|850265.2|1946095.7|2694219.9|4578464.3|5321131.2|7245200.8|8838089.8|10416617.1|10806625.2|12610275.2|13060042.2|bitfinex|2500|BTC_USD|42621.5|0.002346|16990|37|89|158|224|277|398|486|564|628|700|785|35|79|120|185|239|353|445|515|586|670|730|729847.2|4440020.8|7965490.3|10947720.0|13428092.7|17367926.2|19546128.8|20570463.1|28943443.9|29427304.8|30642310.6|1123175.8|3663394.4|5024919.4|7339431.4|10681744.1|13812277.1|16605793.3|18683063.8|24218815.0|28154012.3|28565331.8|bitstamp|3344|BTC_USD|42622.1|0.023603|5039|27|53|71|81|97|122|142|169|192|215|242|30|50|59|72|85|123|161|186|208|222|233|312234.5|1201585.4|2316253.5|2743928.1|3794625.2|4283448.9|4548594.2|4734332.2|4865730.5|4951173.4|5460085.8|712356.2|1272553.8|1595431.5|2458533.1|2753943.4|3468800.3|4067567.1|4793428.8|4863687.9|6521670.6|6537833.5
1641971282|0|2022-01-12 07:08:02|binance|5000|BTC_USD|42589.005|0.000023|243206|186|437|844|1254|1667|2474|3164|3869|4513|5000|5000|139|259|427|675|1073|2055|2979|3847|4637|5000|5000|1029518.0|2160526.6|4770564.9|6477601.9|8643758.3|13318661.8|16127635.7|18532384.9|23593356.4|25732715.0|25732715.0|1635053.5|2158448.7|3097560.7|5454602.9|9621718.6|15019305.1|18024442.3|23251862.8|26888213.2|28900621.2|28900621.2|coinbase|15189|BTC_USD|42600.395|0.000023|2700|93|239|527|745|907|1113|1289|1439|1600|1770|1937|47|114|204|325|544|941|1198|1441|1673|1888|2091|565809.0|2551906.6|4354611.6|5822949.1|7268172.7|8477862.2|9416690.5|10545309.9|11993555.0|12607134.0|15569862.3|607362.2|1379959.5|2413202.7|4174042.5|4966329.4|5683100.3|8455194.3|10049785.1|10457022.6|12030561.4|12708147.6|bitfinex|2500|BTC_USD|42609.5|0.007041|16318|39|82|150|219|266|392|476|556|617|689|778|33|79|116|174|229|340|433|506|575|660|721|629582.8|4192368.6|7881657.3|11027456.2|13308862.1|17240857.5|19419153.4|20532532.9|28814228.4|29298617.4|30566981.8|980472.6|3381093.7|4704217.2|7865171.0|10129740.2|13224906.1|16068816.7|18150713.7|21494701.7|27517884.0|28026919.5|bitstamp|3335|BTC_USD|42607.12|0.028728|9262|24|43|64|74|88|114|135|161|184|207|234|24|51|58|71|83|119|158|184|207|219|232|357080.3|992706.3|2307320.7|2736126.0|3785646.0|4274490.3|4539677.3|4727917.4|4856771.6|4942214.8|5451127.1|288315.3|1306443.3|1485817.2|2349299.3|2640382.5|3355550.3|3955086.2|4680985.8|4751265.5|6409201.3|6425411.1
1641971342|1|2022-01-12 07:09:03|binance|5000|BTC_USD|42576.325|0.000023|42433|210|471|888|1311|1717|2523|3224|3924|4565|5000|5000|141|276|441|675|1069|2056|2980|3835|4630|5000|5000|1209074.2|2449716.1|5033695.7|6826252.4|8975198.5|13631417.5|16386684.3|18845193.8|24477625.4|25932582.3|25932582.3|1135044.2|1851966.7|2951075.8|4947868.9|9408393.2|14798989.8|17774159.8|22531109.0|26673677.1|28672483.0|28672483.0|coinbase|15186|BTC_USD|42587.17|0.004602|1029|109|258|545|769|917|1120|1294|1450|1606|1775|1941|63|131|216|318|538|942|1199|1445|1675|1893|2090|897222.1|3040806.2|4431823.6|5413543.7|6850050.3|8095816.1|9002886.1|10132664.2|11590155.4|12355203.1|15256585.2|876427.1|1881000.1|2451422.9|3420291.6|5167822.7|5871127.4|8384609.0|10027920.9|10634611.2|12224182.4|12864329.1|bitfinex|2500|BTC_USD|42593|0.004696|16411|39|88|155|221|271|393|482|556|618|690|780|36|77|115|170|225|334|430|507|574|659|719|1041053.2|3207438.6|6781999.6|10381036.9|12415560.0|16212979.6|18419300.4|19521824.5|27956259.1|28697688.6|29557908.8|987858.3|2539095.9|3696425.8|6663951.8|9810301.9|12602309.3|15831322.5|18002429.2|21335014.3|27195048.4|27877066.3|bitstamp|3340|BTC_USD|42599.03|0.047137|12549|23|49|70|81|95|119|141|168|189|212|241|28|56|63|73|88|123|164|188|213|224|238|407140.8|1256392.7|2598751.6|3027339.3|3952807.6|4437413.2|4703016.0|4891255.2|5019694.5|5105137.6|5632084.7|421070.0|1432937.9|1699709.1|2139405.5|2854274.3|3569344.7|4168998.7|4893786.1|4965178.1|6623003.1|6639323.7
1641971401|3|2022-01-12 07:10:04|binance|5000|BTC_USD|42546.055|0.000024|163148|228|492|914|1344|1740|2522|3236|3948|4562|5000|5000|127|276|427|627|965|1940|2893|3779|4565|5000|5000|1050888.4|2655333.5|4674691.7|7051435.1|9623690.4|13660986.6|17167644.4|22541168.3|24491747.0|25832118.7|25832118.7|932587.4|1683028.2|2628582.0|4273859.2|6355005.6|12046327.0|17165549.7|22298671.4|26397972.8|28372459.2|28372459.2|coinbase|15173|BTC_USD|42564.815|0.001010|179|89|285|587|794|923|1118|1294|1460|1606|1784|1949|67|136|224|299|486|921|1188|1434|1662|1885|2074|837737.1|2628864.0|4101440.5|6066798.2|7388972.3|8633383.4|9690656.0|10733898.1|12278702.2|13432581.8|15784395.5|869578.7|1899238.1|2832398.1|3347286.6|4709235.9|5957818.6|8426999.3|10151795.9|10725828.1|12334123.4|12951270.3|bitfinex|2500|BTC_USD|42559.5|0.002350|31869|36|90|157|222|281|392|486|557|623|698|787|29|71|110|157|208|323|421|493|564|648|709|1051238.9|4274928.7|8609996.1|11361744.2|13833825.0|17612580.4|19725845.3|21016472.3|29349895.9|30070477.5|30987863.4|718840.9|3016370.9|4289983.1|6872284.3|9779922.7|12858515.7|15744123.5|18485515.3|20090014.3|27531318.1|28395155.5|bitstamp|3339|BTC_USD|42566.905|0.044800|7361|24|53|70|80|95|120|142|170|193|220|243|25|52|58|66|80|113|155|183|209|221|234|336984.7|1209259.3|2178322.9|2856698.0|3783548.2|4413495.4|4679106.7|4868188.3|4999974.6|5295065.9|5632679.4|296594.2|1284238.8|1590138.9|1728113.8|2551925.5|3340142.8|4019471.8|4795958.8|4867829.8|6525675.5|6541969.9
1641971461|1|2022-01-12 07:11:02|binance|5000|BTC_USD|42547.565|0.000024|43657|211|480|911|1339|1739|2524|3241|3957|4570|5000|5000|121|275|422|633|972|1952|2902|3793|4578|5000|5000|1035758.9|2558144.1|4605807.9|6918491.7|9302244.5|13380324.1|17023268.1|22382290.6|24316010.8|25673458.7|25673458.7|906800.6|1675615.9|2577918.9|4387246.2|6264225.0|12159851.1|17279022.9|22423428.8|26514204.6|28487204.4|28487204.4|coinbase|15134|BTC_USD|42563.055|0.000023|3022|72|246|553|760|888|1081|1258|1426|1569|1750|1912|42|108|194|266|454|888|1155|1402|1626|1853|2042|392336.5|1496523.0|2900825.2|5849368.7|6201318.5|7433210.8|8490483.9|10291429.0|11078528.4|12232950.4|14584221.8|452765.4|1280069.2|2387843.3|2902016.0|4260060.1|5513267.9|7962174.7|9700976.3|10273826.3|11882687.8|12499884.9|bitfinex|2500|BTC_USD|42571|0.004698|13047|33|85|156|217|274|386|479|553|620|694|780|34|76|117|164|217|331|425|500|570|652|715|741920.1|3555774.7|7773906.1|10707154.8|13137808.8|16747972.5|19011281.1|20130116.9|28546074.1|29347290.2|30143619.7|1071646.1|3310176.5|4698312.6|7038416.3|10145683.2|13178888.2|15909643.6|18649528.6|20266372.2|27888530.1|28566996.8|bitstamp|3333|BTC_USD|42569.32|0.040311|11400|19|44|63|73|88|113|134|162|186|213|236|20|50|57|66|78|111|153|181|207|219|232|240905.4|979232.3|1891848.9|2570224.0|3497074.3|4127021.5|4392603.6|4581672.9|4713500.6|5008591.9|5346205.5|312138.8|1395976.7|1704731.2|2136897.0|2668189.8|3456407.1|4135736.1|4912223.1|4984094.1|6641939.8|6658234.3
1641971521|1|2022-01-12 07:12:02|binance|5000|BTC_USD|42572.555|0.000023|63096|144|438|867|1298|1703|2510|3215|3925|4558|5000|5000|133|257|411|655|1009|2016|2950|3810|4597|5000|5000|1486664.9|2625210.8|4912142.9|7096522.6|9376399.7|13982485.7|16739136.0|19195980.7|24763322.6|26245574.6|26245574.6|976653.6|1831881.6|3022498.9|4627554.2|6421027.5|14683568.9|17660206.2|22416047.0|26466652.9|28573661.5|28573661.5|coinbase|15207|BTC_USD|42592.805|0.002935|2475|55|234|541|776|932|1135|1311|1463|1624|1791|1959|56|126|210|316|521|927|1182|1428|1660|1872|2072|601652.9|2032341.4|2871564.9|5192190.7|6631369.8|7843289.2|8808496.1|9934761.6|11398040.8|12006705.9|14958686.4|884585.7|1792399.5|3085107.9|4324637.9|5109411.0|5822208.1|8332617.4|9971882.7|10594316.0|12167377.7|12817092.4|bitfinex|2500|BTC_USD|42582.5|0.002348|28791|37|86|155|215|271|388|482|557|623|696|782|33|76|122|169|225|338|429|504|578|662|722|1166959.9|4262476.8|8459132.6|10562707.9|13476373.0|17288714.0|19702890.8|20808795.9|29231641.8|30007497.8|30835330.3|950039.9|3244538.8|4650117.4|8166610.4|10350701.4|13247130.8|15855011.9|18592295.8|20253105.1|27825713.0|28501972.7|bitstamp|3347|BTC_USD|42593.695|0.040170|10423|22|53|75|87|100|127|148|175|197|220|248|27|50|56|66|81|115|153|180|205|216|229|342140.3|1102386.5|1901481.2|2893147.9|3819800.2|4449945.1|4715527.3|4903766.5|5032226.1|5119704.1|5644596.0|348790.7|1447782.2|1723945.5|2055996.4|2770923.9|3485894.3|4037732.7|4810335.7|4881727.7|6539552.7|6555847.2
1641971581|1|2022-01-12 07:13:02|binance|5000|BTC_USD|42543.645|0.000024|58871|185|465|903|1324|1728|2508|3225|3942|4559|5000|5000|131|264|410|619|952|1919|2882|3763|4547|5000|5000|785382.4|2264308.4|4235237.8|6674151.4|9239091.8|13229951.9|16789332.4|22137737.5|24105294.7|25431636.1|25431636.1|809873.4|1656917.0|2553541.2|4141577.6|6074155.4|11874396.7|17093725.9|22194562.9|26306168.8|28283398.2|28283398.2|coinbase|15176|BTC_USD|42561.09|0.006344|55941|89|284|592|800|928|1117|1297|1461|1612|1788|1951|54|119|203|271|454|889|1160|1406|1631|1857|2046|876193.6|2365726.0|4051544.3|6963315.9|7315124.1|8556695.2|9648783.0|11441033.4|12229134.1|13382905.9|15734209.2|803403.4|1835728.8|2783172.7|3216682.4|4573892.7|5639712.8|8277104.0|9985821.2|10580098.8|12189158.5|12806573.1|bitfinex|2500|BTC_USD|42555|0.014099|42|34|90|156|220|278|388|480|553|620|694|782|30|74|110|156|208|325|422|494|566|652|711|975958.1|3939564.1|7304901.6|10295398.7|13621285.5|17176244.4|19285619.1|20576717.8|28907709.4|29598239.1|30547204.9|985511.3|2971279.1|4310867.2|7123341.4|9482158.1|12703780.7|16224970.9|18330338.7|19935223.3|27375870.0|28239704.6|bitstamp|3336|BTC_USD|42557.58|0.038865|22447|21|49|67|77|95|118|142|169|192|218|240|21|42|49|55|67|98|141|171|196|210|221|370471.4|1237990.1|2157865.2|2836240.3|3913254.9|4454858.7|4664124.8|4871103.7|5008623.2|5278823.5|5616416.4|242944.2|1360587.7|1582929.1|1697615.2|2474463.3|3326879.2|3983879.9|4782980.1|4854830.9|6512717.4|6521535.5
1641971641|1|2022-01-12 07:14:02|binance|5000|BTC_USD|42547.075|0.000024|69596|197|483|922|1354|1753|2536|3255|3974|4584|5000|5000|156|287|430|646|986|1961|2914|3796|4582|5000|5000|793291.7|2270587.8|4223819.6|6316125.4|8891092.2|13126807.8|16964402.7|22324821.0|24256653.9|25590775.5|25590775.5|1145426.0|1860273.1|2825890.4|4708280.0|6610981.8|12266242.4|17387626.4|22502342.4|26601418.1|28574446.8|28574446.8|coinbase|15182|BTC_USD|42559.605|0.000023|7083|108|297|602|809|935|1124|1303|1467|1619|1795|1958|61|135|219|289|470|905|1180|1427|1652|1878|2067|1095577.6|2611876.9|4303151.8|7236162.3|7557706.7|8789184.0|9881267.6|11673518.0|12461988.8|13615400.7|15966704.1|865688.8|1869871.4|2809740.1|3271418.5|4628428.1|5694090.4|8331142.9|10051556.5|10646748.2|12254772.6|12873089.7|bitfinex|2500|BTC_USD|42555.5|0.002350|871|38|95|157|220|280|390|483|558|625|698|787|29|72|111|155|209|324|420|492|561|647|706|1191968.8|4162512.5|7555878.7|10544932.7|13872241.7|17426812.5|19533343.3|20810147.1|29156618.0|29847137.8|30796113.4|910087.4|3279721.9|4428805.7|7234250.0|9739130.1|12814425.6|16335615.7|18444093.7|20045171.1|27485817.8|28349652.5|bitstamp|3343|BTC_USD|42566.67|0.040172|16686|26|52|73|83|99|124|146|174|197|224|247|30|51|54|63|75|107|150|178|204|216|229|456460.3|1182878.6|2191943.2|2869993.9|3800897.2|4430844.5|4696455.8|4885537.3|5017323.6|5312414.9|5650028.4|448274.2|1519644.4|1678624.0|1839073.6|2641555.0|3429672.3|4111429.9|4887916.9|4959787.9|6617633.6|6633928.1
1641971701|2|2022-01-12 07:15:03|binance|5000|BTC_USD|42520.005|0.000024|55849|236|515|959|1382|1775|2550|3267|3968|4602|5000|5000|129|280|429|639|934|1861|2838|3720|4512|5000|5000|1263378.6|2183547.8|4253796.4|7233671.1|9463156.5|13712680.3|16894521.0|22134403.8|24182040.1|25409384.1|25409384.1|927572.8|1615941.3|2647415.2|4506442.6|6308134.5|12115764.5|17090621.7|21521744.4|25000100.5|27493055.5|27493055.5|coinbase|15159|BTC_USD|42537.665|0.000024|10300|115|324|621|815|930|1125|1290|1457|1610|1791|1947|58|123|204|280|432|859|1154|1405|1633|1863|2047|1201507.0|2258003.6|3661386.8|6659067.3|6915563.8|8340257.5|9326377.0|11054891.5|11856860.9|13066418.2|15363036.2|771894.5|1526890.0|2356276.4|3208202.6|4534887.8|5511642.6|8150032.2|9963855.9|10542542.8|12192307.4|12770592.6|bitfinex|2500|BTC_USD|42544.5|0.002350|19160|38|92|160|224|284|397|487|560|628|702|791|34|78|115|157|213|326|424|498|567|653|713|763733.4|4073630.8|8494927.8|11274835.2|14129271.7|17522990.8|19650768.5|20902954.1|29235251.0|29955276.0|31025095.7|1104626.4|3516233.3|4601258.5|6889674.5|9959891.1|12864884.9|15849197.7|18520695.4|21924902.1|27656113.0|28517961.8|bitstamp|3336|BTC_USD|42547.905|0.033163|2638|22|48|67|78|95|118|144|169|194|217|240|26|50|54|62|74|103|143|178|202|216|228|520239.2|1176928.8|2357607.8|3402478.4|3984072.7|4526468.7|4777937.4|4942713.6|5090337.8|5350412.9|5688996.0|492591.2|1557003.4|1768133.5|2195323.2|2658466.9|3467673.6|4151936.2|4966983.7|5038813.8|6696700.6|6705539.1
1641971761|1|2022-01-12 07:16:02|binance|5000|BTC_USD|42491.115|0.000024|35531|238|553|982|1418|1786|2562|3279|3966|4620|5000|5000|123|254|409|606|903|1751|2751|3625|4436|5000|5000|1294995.8|2554812.3|4358191.9|7367281.8|9384336.1|13466760.5|16443465.9|21763761.4|23738767.9|24970155.5|24970155.5|931677.7|1353939.8|2487000.8|3650387.7|5757146.4|12411801.1|16843056.7|21323906.5|24626231.2|27489772.5|27489772.5|coinbase|15142|BTC_USD|42510.205|0.000024|1954|131|377|657|836|941|1134|1295|1457|1616|1791|1949|58|130|206|288|416|823|1126|1385|1620|1845|2044|1243404.0|2532089.9|3932180.9|6975000.7|7278613.7|8561054.2|9545515.9|11276349.3|12209400.2|13260456.2|15637419.4|824607.7|1909802.7|2466538.0|4260282.1|4617593.9|6808325.7|8620981.3|10327659.6|10955378.8|11775711.0|13259718.6|bitfinex|2500|BTC_USD|42503.5|0.011764|3189|38|92|163|220|295|398|491|558|627|708|790|30|76|118|158|209|308|412|488|560|640|707|1024739.4|3921398.9|7134172.5|11181298.2|14093655.2|17727979.0|19201940.0|21690105.9|28772372.4|30037617.2|30576714.7|668785.6|3010915.5|4354723.4|5910194.9|9702624.3|12278777.1|15459235.3|17997188.3|21722029.6|27024504.1|27978030.3|bitstamp|3336|BTC_USD|42510.81|0.027287|8131|25|53|71|85|101|123|148|175|197|221|247|28|48|60|67|76|104|143|179|204|221|232|272206.2|991890.7|1908260.1|2954649.6|3548343.8|4079944.4|4416958.2|4494193.6|4641699.7|4907089.5|5249752.3|756191.9|1171928.1|1667705.3|2095581.8|2537189.0|3538950.8|4049179.0|4790755.8|4960418.5|6268811.0|6618932.4
1641971821|1|2022-01-12 07:17:02|binance|5000|BTC_USD|42509.225|0.000024|56947|148|488|948|1376|1761|2536|3251|3959|4587|5000|5000|127|258|403|622|909|1814|2798|3676|4478|5000|5000|1020148.6|2051209.4|4277212.5|7093481.5|9226182.9|13506454.7|16494661.3|21905734.0|23799697.5|25096137.5|25096137.5|1051463.8|1600716.6|2727403.0|4498550.3|6104543.8|12418078.9|16860060.8|21196300.3|24608911.1|27279301.6|27279301.6|coinbase|15146|BTC_USD|42525.765|0.000024|714|104|331|624|822|932|1123|1289|1451|1612|1788|1944|35|96|173|248|390|813|1103|1350|1594|1824|2008|942948.5|1755622.5|3332438.2|6356652.4|6592646.8|8004785.9|9009542.0|10712939.8|11632406.1|12724570.8|15061948.2|358082.8|1255582.2|1778492.0|3540994.3|3996033.9|6121758.1|7908989.8|9633401.7|10315430.5|11955865.6|12322084.3|bitfinex|2500|BTC_USD|42517.5|0.011760|59|37|95|164|223|296|404|497|567|634|715|796|27|64|106|147|200|300|401|476|548|628|690|1150923.8|4138609.7|7132877.5|11041832.3|14335818.6|17560674.7|18924145.4|20801803.3|29122220.1|30215611.0|30909840.5|709459.4|2824557.0|4375284.4|6656113.1|9954889.0|12409774.4|15201288.5|17975894.2|26167569.9|26818481.7|27704579.4|bitstamp|3342|BTC_USD|42514.49|0.044644|21852|24|56|76|91|106|128|154|180|203|227|252|28|51|60|68|76|104|143|179|204|222|231|337119.9|1235138.1|2218117.3|3264532.8|3858206.4|4389576.4|4726841.5|4804056.5|4951582.9|5216972.7|5559186.6|772704.9|1084131.5|1302923.9|2055274.5|2094446.9|3096208.7|3606436.9|4345455.2|4515094.9|6173110.2|6173588.3
1641971882|1|2022-01-12 07:18:03|binance|5000|BTC_USD|42496.975|0.000024|3911|222|537|975|1416|1790|2565|3289|3980|4630|5000|5000|128|275|427|640|933|1803|2790|3670|4479|5000|5000|1065557.8|2484104.9|4321084.8|7552182.9|9395191.5|13530527.7|16557025.8|21839205.7|23785716.9|25016925.7|25016925.7|943339.9|1493188.2|2581895.0|3866081.3|5836146.0|12378227.9|16717422.1|21192423.5|24588500.6|27290911.5|27290911.5|coinbase|15155|BTC_USD|42511.215|0.000024|4281|137|391|667|847|954|1144|1308|1466|1627|1803|1961|59|134|211|292|422|826|1130|1387|1624|1850|2047|1296892.9|2817915.7|3944498.6|6985850.8|7289785.4|8559992.2|9546698.7|11275433.7|11795640.3|12845053.0|15220380.1|958359.9|2009858.7|2835082.9|4500440.3|4729176.6|6919375.6|8732291.3|10438275.2|11066442.6|11889565.7|13150270.0|bitfinex|2500|BTC_USD|42520.5|0.002352|31766|33|87|159|217|288|397|493|565|632|714|795|36|78|120|160|215|315|422|500|568|652|713|770626.5|4120691.6|7127826.4|10823713.1|14274788.8|17549495.7|18941486.2|20839632.4|29160049.6|30253432.7|30947497.0|1026393.5|3168296.4|4511287.0|6902247.8|10321525.8|12811880.3|16087906.1|18185392.3|26376616.8|27027742.6|27913631.0|bitstamp|3336|BTC_USD|42519.45|0.034619|10511|21|52|70|83|100|122|147|173|197|220|246|27|55|61|70|78|107|144|180|205|223|233|327883.5|1146679.7|2022396.5|3067416.8|3662485.6|4193855.6|4531100.2|4608298.0|4755862.1|5021231.4|5363465.8|330031.2|1420094.0|1578944.3|2332154.9|2371306.6|3455014.2|3883276.0|4622294.3|4791934.0|6449949.3|6457851.0
1641971941|1|2022-01-12 07:19:02|binance|5000|BTC_USD|42474.455|0.000024|17713|236|550|991|1424|1804|2570|3292|3958|4629|5000|5000|128|250|416|609|891|1709|2727|3610|4432|5000|5000|1285227.2|2666961.4|4584847.2|7717073.4|9677289.7|13681658.6|16615471.5|21960978.8|23872971.6|25992941.7|25992941.7|2601358.4|2993343.7|4005699.0|5943858.3|7396874.3|14196456.2|18602603.6|23136881.0|26304171.3|29315160.6|29315160.6|coinbase|15124|BTC_USD|42493.245|0.000024|3145|136|398|659|831|932|1130|1286|1448|1611|1795|1944|62|127|200|275|384|778|1103|1363|1600|1819|2023|1086199.4|2229302.4|4624000.6|6745076.1|6979532.1|8245695.9|9375158.4|10966788.4|11516224.1|12577888.2|15073883.9|930913.5|1921469.9|2758100.0|4393778.9|4593148.2|6831520.7|8643494.7|10249792.2|10966867.6|11782578.1|12955773.7|bitfinex|2500|BTC_USD|42492.5|0.011767|18834|36|89|158|222|293|402|494|558|629|712|794|32|76|115|158|204|302|414|492|557|635|709|922355.4|4817907.1|7592750.4|11298117.5|14373387.7|18221959.8|19622539.6|21068779.8|29212282.7|30473244.1|31045852.5|938788.0|3323274.9|4619984.5|7788539.6|10027742.4|13544648.2|15635036.0|18166182.4|20187037.2|26777966.2|28134374.6|bitstamp|3335|BTC_USD|42491.06|0.048340|13747|26|53|74|86|100|124|149|175|197|223|252|26|47|52|62|71|98|138|172|198|213|225|313259.3|1230470.5|2555536.3|3056680.3|3646135.8|4177856.7|4514870.7|4620971.2|4739511.9|5005105.4|5802025.6|809382.6|1497742.6|1690492.7|2451793.6|2491346.3|3575181.4|4003984.3|4742938.6|4912621.9|6185842.3|6571041.7
1641972002|1|2022-01-12 07:20:03|binance|5000|BTC_USD|42490.555|0.000024|41413|176|515|949|1400|1776|2552|3275|3962|4615|5000|5000|125|259|405|627|923|1762|2770|3642|4451|5000|5000|994699.4|2283942.5|4190617.4|7215521.5|9093255.6|13413945.8|16441438.6|21731708.0|23687127.1|25882671.7|25882671.7|2376431.2|2916448.2|4038719.9|6457814.6|7675599.8|14170498.7|18503911.4|22989438.4|26273836.1|29120516.5|29120516.5|coinbase|15128|BTC_USD|42505.94|0.005882|638|107|354|644|824|928|1121|1283|1445|1603|1781|1937|67|134|208|288|405|804|1116|1377|1614|1835|2039|967453.0|2367730.5|3420483.1|6591980.1|6895890.1|8176324.8|9153010.7|10902875.8|11429758.7|12474715.6|14806082.3|821891.8|1805467.1|2575472.7|4238974.4|4412677.1|6655598.2|8470023.0|10176729.0|10804691.1|11618953.5|12888775.6|bitfinex|2500|BTC_USD|42509.5|0.002352|4636|38|93|167|226|299|410|504|572|640|724|805|37|80|125|165|215|314|420|499|567|649|714|934271.6|4324776.0|7278650.9|11046200.1|14050826.7|17758211.9|19578297.4|20846656.8|29168889.0|30433796.9|30954834.3|954611.2|3234229.2|5083492.5|8355170.3|10150590.8|13746225.1|15471054.3|18010064.9|23867990.7|27021369.3|27973850.6|bitstamp|3334|BTC_USD|42510.12|0.036885|16699|19|48|69|83|99|121|146|173|195|219|245|25|44|51|60|69|98|136|171|195|212|224|272925.7|1151187.2|2091365.5|3138220.1|3731914.4|4263514.9|4600528.8|4677764.2|4825270.3|5090660.0|5433322.8|288322.2|1200536.0|1502044.4|2255255.0|2294427.3|3378750.9|3807065.0|4546039.7|4715682.2|6019695.1|6374216.3
1641972061|1|2022-01-12 07:21:02|binance|5000|BTC_USD|42506.985|0.000024|49470|133|459|928|1371|1757|2527|3246|3947|4581|5000|5000|132|272|418|651|938|1834|2822|3693|4501|5000|5000|872252.5|1970977.3|4246444.8|7120075.1|9217772.9|13510753.9|16509622.8|21892428.9|23763901.1|25086060.9|25086060.9|1028396.4|1644212.3|2787389.4|5169532.5|6298677.9|12788482.6|17236641.7|21559755.5|24949326.9|27602012.7|27602012.7|coinbase|15144|BTC_USD|42520.635|0.013899|1220|78|319|628|824|932|1126|1287|1449|1609|1786|1948|63|134|211|283|417|833|1123|1380|1619|1844|2036|926173.3|1895204.7|3296422.4|6575602.2|6970303.7|8229424.5|9229693.1|10974503.6|11456260.4|12547292.9|14803734.6|927398.6|1870135.5|2659915.9|4292279.3|4523588.5|6739365.2|8529329.6|10255852.3|10867978.9|12575836.1|12943121.3|bitfinex|2500|BTC_USD|42519.5|0.002352|30881|37|86|160|217|291|403|497|568|635|716|798|31|74|120|162|211|313|418|496|563|646|708|1102005.4|4301177.2|7217149.2|10581916.3|14061958.4|17705360.8|19708483.1|20981690.2|29302107.3|30395542.4|31089607.6|856903.6|3318128.7|5217592.5|8247714.5|10237399.1|13844347.9|16230325.3|18326407.9|26516544.0|27167469.5|28053558.3|bitstamp|3338|BTC_USD|42525.735|0.045596|12224|23|48|71|84|100|124|149|175|199|222|248|29|50|54|64|76|104|141|175|202|218|228|447001.0|1141208.9|2115441.9|3160921.7|3742824.3|4287386.4|4624631.1|4701828.9|4849393.0|5114762.2|5456996.6|413058.3|1477944.4|1590692.6|2343866.1|2487096.2|3596886.3|3895805.8|4634673.8|4804360.3|6462328.8|6470230.5
1641972121|1|2022-01-12 07:22:02|binance|5000|BTC_USD|42481.575|0.000024|68524|227|553|998|1433|1817|2589|3307|3985|4646|5000|5000|126|265|411|623|910|1730|2747|3624|4447|5000|5000|1245107.4|2559604.9|4196792.5|7180002.8|9191417.1|13641656.6|16567451.6|21937235.0|23832676.7|25017044.7|25017044.7|986371.6|1536420.5|2531957.0|5000791.8|6161257.5|12595173.5|16905492.9|21426834.3|24715543.7|27576623.2|27576623.2|coinbase|15128|BTC_USD|42501.645|0.000024|8164|119|374|649|826|932|1124|1283|1448|1607|1784|1942|66|136|209|291|403|802|1119|1373|1611|1834|2038|1126566.1|2395851.4|4739575.1|6783056.0|7087243.1|8382228.6|9351895.8|11102019.1|11629138.2|12684821.7|15009017.4|882761.5|1819698.8|2649456.6|4219575.4|4391013.4|6630438.5|8450417.2|10109504.6|10760534.4|11592178.2|12867787.4|bitfinex|2500|BTC_USD|42498|0.009412|36162|38|92|162|225|298|407|503|568|639|722|805|31|74|117|159|203|301|412|491|555|637|705|1110356.4|4654258.5|7449852.2|12002378.1|14294975.5|18266474.1|19686420.9|20951959.5|29277646.8|30539525.8|31111748.8|952094.6|3285994.0|4908285.2|8314701.4|10040703.0|13886662.0|15619536.6|18147998.6|24011759.6|26903515.8|28114774.9|bitstamp|3332|BTC_USD|42501.17|0.045269|6788|23|50|67|81|97|121|145|172|194|217|246|28|53|59|67|77|103|143|178|203|219|232|289264.9|1171818.1|1934828.8|2981683.4|3575377.7|4107098.6|4444092.2|4550213.1|4668753.8|4934123.4|5317672.5|314327.6|1359021.0|1517636.5|2270388.4|2309961.8|3393776.1|3822579.0|4561553.9|4731216.7|6013234.6|6389750.8
1641972181|1|2022-01-12 07:23:02|binance|5000|BTC_USD|42495.295|0.000024|99412|156|503|954|1402|1779|2550|3281|3967|4620|5000|5000|129|269|413|641|934|1799|2792|3669|4477|5000|5000|951465.8|2381313.3|4156973.4|7111790.5|9123790.3|13462247.6|16507271.8|21793122.4|23747735.5|24982486.1|24982486.1|779691.0|1405415.0|2655253.5|4920204.7|5979084.3|12445723.1|16830848.8|21302561.0|24671193.3|27374771.3|27374771.3|coinbase|15142|BTC_USD|42517.595|0.000024|36919|77|328|628|826|932|1124|1284|1446|1608|1785|1946|64|133|208|280|411|825|1118|1377|1614|1841|2032|766658.9|2156403.6|3295418.5|6673299.8|6975615.3|8262252.5|9246976.9|10992201.5|11597739.2|12645032.6|14901064.0|951186.0|1800942.5|2735423.9|4188753.5|4447179.9|6662762.1|8448196.9|10180268.6|10791883.0|12500047.8|12867414.0|bitfinex|2500|BTC_USD|42520.5|0.002352|153489|30|87|161|220|291|401|501|573|640|722|804|31|71|112|153|204|304|409|487|554|638|699|931201.8|4329864.6|7321690.0|10693650.3|14174355.1|17817166.0|19822735.7|21302962.3|29623379.5|30716810.0|31410875.2|1212844.7|3493875.6|5231151.5|8385643.7|10407146.3|13858531.5|16243010.8|18337593.4|26527146.7|27178272.5|28064160.9|bitstamp|3334|BTC_USD|42511.625|0.032956|13746|20|48|68|83|99|121|146|173|195|219|245|29|51|56|65|74|103|141|177|201|218|229|354636.0|1098178.8|2013957.5|3082207.2|3675901.5|4207502.1|4544515.9|4621751.3|4769257.4|5034647.2|5377310.0|800066.2|1323701.5|1582557.4|2335710.3|2374882.6|3459206.2|3887520.3|4626538.6|4796157.7|6104550.2|6454671.7
1641972241|2|2022-01-12 07:24:03|binance|5000|BTC_USD|42486.645|0.000024|94759|203|533|974|1434|1809|2591|3305|3986|4648|5000|5000|111|271|415|643|931|1774|2789|3659|4482|5000|5000|1142553.7|2271922.3|4044302.9|7165651.5|9058263.9|13535546.2|16455257.1|21736013.5|23691555.6|24873423.8|24873423.8|897577.1|1564461.7|2502163.1|4855687.7|6242292.4|12662351.7|17030311.8|21497757.1|24789020.8|27622077.3|27622077.3|coinbase|15136|BTC_USD|42505.135|0.000024|18452|121|367|654|832|934|1128|1290|1451|1612|1789|1945|57|131|203|282|401|798|1112|1372|1609|1830|2034|928348.9|2348213.8|4208477.0|6516340.1|6820159.8|8115168.3|9089990.0|10839469.0|11446847.3|12606167.4|14937534.0|867154.0|1929276.1|2773809.2|4342562.0|4516276.7|6758531.0|8573622.6|10236749.5|10908269.3|11722480.1|12992341.3|bitfinex|2500|BTC_USD|42512.5|0.007057|6072|36|91|162|220|291|402|499|570|637|718|800|33|78|116|158|207|308|412|492|561|644|706|824269.1|4223366.7|7338654.1|10898025.6|14123612.4|17831286.7|19652402.4|21129153.3|29451199.2|30550902.2|31236263.4|1039030.9|3563976.7|5282005.4|8443170.7|10351934.8|13949653.1|16302554.4|18248396.7|26627307.2|27281788.6|28168609.3|bitstamp|3331|BTC_USD|42510.81|0.024417|12853|19|45|65|80|96|118|143|170|192|216|242|26|50|55|63|72|101|139|174|199|216|227|394232.3|1135297.0|2051075.7|3119325.4|3713019.6|4244620.5|4581634.3|4658869.7|4806375.8|5071765.6|5414428.4|289087.6|1220767.3|1479623.2|2232734.9|2271907.2|3356230.8|3784544.9|4523519.6|4693182.3|6001574.8|6351696.3
1641972301|2|2022-01-12 07:25:03|binance|5000|BTC_USD|42551.505|0.000024|42968|110|311|782|1230|1650|2439|3164|3889|4503|5000|5000|122|247|432|687|1018|2007|2952|3836|4617|5000|5000|918849.7|1513523.9|3252831.7|5704031.3|8154155.2|12338574.7|15399494.4|21571786.0|23523693.1|24918608.2|24918608.2|920565.2|1653714.8|2988482.6|5081781.7|6197862.7|12756990.1|17577000.5|22223081.5|26310834.4|27362096.1|27362096.1|coinbase|15125|BTC_USD|42564.495|0.000023|10130|61|196|528|740|869|1063|1240|1405|1554|1737|1900|51|126|195|240|403|837|1105|1350|1579|1802|1990|948575.8|1975018.4|3410967.0|5058765.0|6992715.4|8249016.8|9328637.2|10392468.5|11605339.2|12872376.6|15102040.2|826236.3|1760112.1|2740402.6|4150962.3|4448766.3|6866845.9|8479294.7|10204085.3|10778123.5|12386418.8|12782430.4|bitfinex|2500|BTC_USD|42566|0.004699|5094|34|86|154|214|278|396|499|574|641|716|803|31|78|124|169|220|332|429|501|572|655|714|883896.6|3688560.0|5576327.9|9275841.4|13044057.0|17117740.8|18995701.1|20945541.9|24910220.3|30129070.4|30948292.2|793346.5|3672800.6|6382279.9|9107638.5|10832150.1|14031512.1|16389887.6|18486204.3|26498311.6|27703968.0|28374412.3|bitstamp|3342|BTC_USD|42560.93|0.023496|22352|21|49|72|82|99|124|147|175|198|224|246|24|44|51|63|75|105|148|176|201|215|226|280824.5|1036416.4|1864155.0|2564342.0|3641498.8|4184037.3|4392238.0|4600282.4|4737801.9|5008002.1|5345595.1|250643.6|1180427.8|1425995.7|2179211.3|2322520.1|3475634.5|3790559.7|4567894.5|4639745.2|6297631.7|6306449.9
1641972362|2|2022-01-12 07:26:04|binance|5000|BTC_USD|42557.515|0.000023|77286|124|271|737|1186|1601|2410|3123|3853|4463|5000|5000|114|266|479|739|1075|2067|3006|3897|4680|5000|5000|923693.4|1403026.8|3175534.0|5830864.7|7893509.8|12523338.2|15397151.8|21564472.8|23452986.4|24928198.4|24928198.4|1022508.5|1636426.8|3783921.3|4761477.1|6342653.4|12951273.7|17709354.1|22460327.1|26500321.1|27498686.0|27498686.0|coinbase|15203|BTC_USD|42575.575|0.005473|12279|66|188|531|782|936|1137|1310|1467|1629|1799|1967|45|117|204|281|474|899|1156|1402|1634|1850|2041|780865.8|1875008.4|3402504.5|5291539.1|6722541.7|7983331.0|8924532.0|10059642.6|11349038.1|12606173.0|14850070.6|709735.3|1727786.0|3989741.3|4157334.3|4882282.8|6876691.2|8568935.1|10211935.6|10809059.6|12390812.2|12789668.3|bitfinex|2500|BTC_USD|42588.5|0.002348|106469|27|75|140|201|257|378|486|564|626|702|787|38|85|139|188|245|355|450|520|590|673|732|798474.5|3425561.2|5182245.3|8142290.9|12333202.2|16523722.2|19280214.5|20603343.6|22825392.8|29780393.6|30603344.7|1265809.4|3766052.9|6797704.9|8930115.9|11284267.9|13976834.7|16358650.5|18466101.7|26501244.0|27648037.1|28328456.9|bitstamp|3336|BTC_USD|42578.08|0.044530|48791|22|47|64|76|91|116|138|165|188|217|240|27|52|62|74|87|119|159|187|211|223|236|308268.2|949722.7|1545874.4|2533858.9|3482150.5|4117084.7|4382687.4|4570926.5|4699434.2|4998675.7|5336289.3|387088.4|1351610.8|2003293.1|2389590.8|2759035.6|3777593.6|3967123.8|4739747.3|4811118.6|6468964.2|6485258.7
1641972422|1|2022-01-12 07:27:03|binance|5000|BTC_USD|42507.085|0.000024|37473|142|434|904|1355|1743|2518|3237|3937|4574|5000|5000|125|256|455|697|987|1901|2891|3769|4578|5000|5000|836155.9|1669071.2|4013119.9|7168386.5|9313482.1|13367985.7|16198375.7|21578294.3|23448937.7|24771452.7|24771452.7|1125095.3|1939461.2|3032388.1|4904787.5|6322151.4|13013089.2|17475265.6|21863044.0|25252625.8|27873841.9|27873841.9|coinbase|15166|BTC_USD|42527.495|0.000024|12305|71|292|612|838|949|1139|1304|1467|1626|1807|1964|63|138|225|297|444|867|1159|1408|1648|1878|2062|880300.2|1925049.0|3539817.0|5992886.4|6204042.7|7628062.2|8633917.1|10356594.4|10836489.5|12148791.9|14364393.9|860213.0|1899044.9|2663942.8|4371406.7|4725809.2|6852137.1|8656063.0|10377059.5|11057848.8|12698095.3|13066101.3|bitfinex|2500|BTC_USD|42532.5|0.002351|17008|35|90|163|223|285|394|495|567|632|712|800|32|81|123|167|218|328|430|505|575|657|719|795471.4|3629816.5|6790650.9|10010828.1|13322147.8|17000880.2|19190056.1|20650555.1|26499723.9|30037175.3|30761580.2|972315.1|3086650.7|5301926.9|8324006.8|10155150.5|13685525.3|15501155.8|18274020.6|20023332.6|27084065.4|28311296.1|bitstamp|3336|BTC_USD|42528.68|0.051636|13126|24|50|67|81|95|120|146|171|195|219|243|28|46|51|61|74|101|139|175|201|216|227|315449.9|935633.1|1700674.5|2767549.4|3349479.0|3894146.8|4231412.0|4308551.6|4456153.7|4721543.2|5058878.3|312015.7|835398.8|1125709.6|1878883.2|2022213.3|3131903.4|3436547.4|4219024.8|4345163.4|6003070.4|6011856.6
1641972481|2|2022-01-12 07:28:03|binance|5000|BTC_USD|42498.64|0.007106|17444|168|484|935|1390|1767|2544|3273|3965|4614|5000|5000|133|259|446|690|981|1863|2849|3734|4541|5000|5000|1162481.8|2386798.9|4355107.9|7564763.7|9306121.0|13652754.4|16667285.9|21956673.5|23876583.2|25137981.7|25137981.7|1185485.9|1900662.6|2888255.5|4968243.4|6513957.2|13001658.1|17338045.7|21907341.1|25246587.9|27926846.9|27926846.9|coinbase|15163|BTC_USD|42524.195|0.000024|17977|71|312|618|835|949|1140|1303|1464|1626|1804|1960|43|107|195|265|410|835|1126|1374|1616|1845|2033|797339.7|2116747.3|3481733.0|6537458.6|6908441.3|8177755.8|9178391.2|10901154.9|11484174.7|12693360.7|14908857.2|593534.6|1530141.9|2514818.4|3963957.9|4317293.5|6444612.4|8241858.6|9967872.4|10580233.9|12289546.2|12656614.7|bitfinex|2500|BTC_USD|42526.5|0.002351|38848|36|91|162|224|289|393|497|569|635|715|801|33|78|122|163|219|329|433|508|575|660|721|827200.0|3760949.3|6817895.6|10799075.8|13478692.3|17100532.4|19289826.8|20750175.9|29071198.4|30142095.2|30861107.9|1129221.3|3283440.8|5192898.3|7752078.5|10591983.1|13768153.7|15583184.7|18312939.0|20103603.8|27166436.1|28392854.9|bitstamp|3332|BTC_USD|42514.52|0.048031|57224|25|48|65|81|96|118|144|170|193|217|242|26|47|52|62|70|99|137|173|198|216|225|288593.5|779844.0|1542320.3|2610596.0|3204422.6|3735792.9|4073058.0|4150273.0|4297799.4|4563189.2|4905403.1|297866.9|932290.2|1109282.1|1862455.7|1901607.4|2985931.0|3414245.1|4153263.4|4322903.1|5980918.4|5981396.4
1641972541|2|2022-01-12 07:29:03|binance|5000|BTC_USD|42505.485|0.000024|40094|154|467|919|1384|1764|2540|3261|3964|4599|5000|5000|124|260|446|686|976|1875|2863|3741|4549|5000|5000|980815.3|2218897.4|4014242.2|7369801.6|9131087.6|13510844.8|16446417.8|21834349.1|23698041.2|24990018.5|24990018.5|1118507.9|1991397.6|3007592.7|4909150.4|6525768.8|12986166.0|17444896.8|21832525.2|25203065.7|27840585.8|27840585.8|coinbase|15165|BTC_USD|42526.555|0.000024|2223|72|294|610|837|947|1139|1304|1466|1626|1805|1962|67|133|221|292|440|865|1156|1402|1645|1874|2060|999059.6|2618052.5|4013188.7|7071735.5|7282792.3|8699208.9|9702962.4|11425339.0|11905946.2|13216888.7|15433041.3|969981.1|1952643.3|2830957.3|4377496.2|4731794.2|6858475.6|8650041.8|10369723.1|11051829.9|12692046.1|13060512.4|bitfinex|2500|BTC_USD|42526.5|0.002351|2527|35|87|149|211|275|380|483|554|621|700|786|30|79|119|161|216|325|429|502|568|653|714|1005978.1|3868542.9|6821112.6|10793311.7|13464499.4|17085338.3|19272874.0|20735756.5|29056957.8|30126239.7|30846918.6|755802.5|3267372.7|5200229.1|7742731.8|10832723.5|13755447.5|15571221.3|18302931.4|20090888.7|27153719.2|28382126.9|bitstamp|3340|BTC_USD|42527.955|0.043712|13188|28|54|72|86|100|125|151|177|200|224|250|30|50|54|64|77|104|141|177|203|218|229|449121.6|949334.1|1728248.9|2795123.9|3377053.5|3921721.3|4258986.5|4336184.3|4483728.2|4749117.7|5091352.1|299134.5|970464.9|1082153.7|1835327.3|1978657.3|3088347.5|3387266.9|4169744.4|4295883.0|5953790.0|5962576.2
1641972601|3|2022-01-12 07:30:04|binance|5000|BTC_USD|42522.005|0.000024|95548|119|405|847|1318|1722|2509|3222|3918|4561|5000|5000|126|263|440|689|990|1921|2890|3784|4574|5000|5000|722390.4|1410884.3|3340620.0|6430436.5|8831307.2|13122991.6|16147460.3|21379755.1|23402451.2|24644708.8|24644708.8|796586.9|1639818.8|2849920.0|5258294.4|6312782.7|12859091.9|17208573.2|21706950.9|25140498.0|27596403.1|27596403.1|coinbase|15173|BTC_USD|42542.005|0.007734|85|66|245|590|817|941|1132|1300|1466|1618|1803|1962|60|132|217|288|442|873|1162|1412|1639|1868|2054|741691.3|2063295.7|3782703.9|6710209.0|7041472.7|8299889.8|9429980.1|11177572.6|11638199.2|12922649.3|15144257.3|814846.9|1877937.5|2689835.7|4260982.2|4590044.4|6738049.7|8515429.8|10330316.9|10907583.3|12558474.4|12915988.1|bitfinex|2500|BTC_USD|42545.5|0.002350|11329|29|82|141|205|266|379|477|550|616|694|782|31|77|117|164|215|325|424|495|559|647|707|859105.7|3474573.6|6409782.5|8831986.5|12882775.5|16956388.4|18549620.8|20649929.1|24440352.5|29660686.2|30759537.6|742154.1|3542006.6|5677938.3|9687049.9|11022453.9|14010781.0|16358516.9|18388609.7|20083799.1|27518834.5|28380615.6|bitstamp|3340|BTC_USD|42542.985|0.050514|58481|21|53|71|84|99|123|149|174|199|222|245|24|45|49|60|72|98|139|174|198|212|224|280498.4|1026520.7|1899397.2|2966213.9|3548201.4|4090697.7|4342166.4|4506942.5|4654566.8|4914641.9|5253225.0|258943.5|1337534.5|1449257.1|2202452.2|2345760.9|3455430.3|3776108.5|4591156.0|4662986.0|6320872.9|6329711.4
1641972661|2|2022-01-12 07:31:03|binance|5000|BTC_USD|42544.655|0.000024|37807|111|345|798|1258|1670|2465|3183|3899|4521|5000|5000|119|255|446|699|1024|1989|2950|3833|4615|5000|5000|792361.4|1589171.2|3287200.7|5522384.8|8303157.4|12564529.8|16261517.1|21581662.0|23524421.6|24892266.3|24892266.3|752552.1|1353225.8|3066507.7|5000108.7|6108023.6|12640000.4|17009290.7|22222142.7|26315739.3|27351642.1|27351642.1|coinbase|15183|BTC_USD|42558.905|0.007683|5585|49|203|559|798|932|1121|1301|1465|1617|1796|1959|46|122|203|270|441|877|1152|1398|1625|1852|2040|591117.6|2047368.7|3892955.2|6826231.4|7150787.8|8389301.3|9479308.7|11289749.6|11743459.8|13009625.7|15243727.2|670732.1|1667794.1|2597080.7|4006275.8|4299832.4|6535089.7|8302452.4|10022407.2|10639763.8|12248633.5|12645600.6|bitfinex|2500|BTC_USD|42554.5|0.025849|21690|33|89|148|214|274|386|488|564|630|706|794|31|73|116|165|219|329|428|495|562|649|706|917768.3|3381769.1|5216735.7|8927466.1|12884002.6|16894779.1|18622024.0|20745100.8|26596947.0|29758416.8|30707524.4|999659.6|3729434.2|5690257.7|9634882.6|11183628.6|13967713.6|16333932.1|18430686.9|21743100.2|27467195.7|28330561.8|bitstamp|3345|BTC_USD|42548.435|0.052622|21696|23|51|75|87|103|127|153|178|203|226|249|28|46|51|62|74|102|142|176|200|214|226|466317.0|1043911.1|2154987.7|3221718.6|3803791.9|4346288.1|4597756.8|4762533.0|4910157.2|5170232.3|5508815.4|690844.5|1351353.5|1463075.9|2216271.0|2359579.7|3469289.6|3789947.7|4604974.7|4676804.8|6334691.6|6343530.1
1641972721|2|2022-01-12 07:32:03|binance|5000|BTC_USD|42538.945|0.000024|39505|127|377|816|1281|1693|2474|3192|3908|4537|5000|5000|151|281|470|723|1035|1988|2952|3843|4624|5000|5000|982990.5|1631826.5|3283745.2|5769091.4|8292084.3|12522200.8|16233133.4|21601214.9|23494980.3|24856714.6|24856714.6|980895.7|1609732.3|3090202.8|5251059.1|6351573.6|12777566.3|17207866.8|22424592.4|26529555.9|27550446.4|27550446.4|coinbase|15189|BTC_USD|42548.12|0.006769|12646|67|244|589|821|951|1143|1313|1478|1631|1813|1975|70|145|226|294|453|890|1169|1421|1647|1876|2065|768775.8|2278015.1|3745587.5|6696699.5|6998022.4|8254982.2|9363873.5|11113906.9|11574588.6|12855860.1|15081045.4|951326.1|2037031.7|2754950.5|4297968.5|4656830.0|6803072.2|8579588.8|10396588.1|10993656.9|12622822.7|13018892.1|bitfinex|2500|BTC_USD|42556.5|0.011749|15682|35|89|150|214|276|387|487|562|628|702|792|30|77|119|169|223|331|429|497|566|652|710|906848.4|3414790.6|5228528.5|8878311.9|12844793.6|16830662.6|19181061.0|20680901.8|26533396.7|29694914.6|30644155.2|967126.8|3783515.4|5712778.5|9730280.3|11272744.8|14056017.0|16422031.2|18520498.4|21829549.0|27553886.2|28417697.3|bitstamp|3342|BTC_USD|42552.025|0.052242|20865|23|50|72|85|101|124|149|176|199|224|247|29|47|53|64|76|106|147|178|202|217|228|384658.2|978197.3|1910863.0|3108939.3|3691012.6|4233488.5|4442780.6|4649753.9|4797162.8|5057453.3|5396036.4|714441.2|1322957.7|1503365.3|2256560.3|2399869.0|3552788.2|3843303.4|4645264.1|4717094.2|6375001.3|6383819.5
1641972781|2|2022-01-12 07:33:03|binance|5000|BTC_USD|42539.535|0.000024|86280|140|390|826|1284|1696|2477|3195|3913|4540|5000|5000|147|280|467|720|1034|1995|2955|3846|4624|5000|5000|1065350.3|1734491.9|3395508.7|5905331.4|8431028.8|12666489.8|16374166.7|21744947.8|23634158.6|24999461.8|24999461.8|1016326.1|1761528.6|3201658.8|5416917.0|6519251.4|12988790.2|17420176.5|22619716.3|26723824.2|27744978.7|27744978.7|coinbase|15197|BTC_USD|42553.945|0.000023|10683|74|241|583|821|951|1144|1320|1484|1635|1815|1982|67|149|232|300|467|901|1179|1427|1655|1881|2067|882418.7|2118624.7|3573940.1|6504979.3|6826641.5|8080017.1|9145662.4|10955493.2|11414489.0|12686231.8|14913028.8|945654.5|2057247.1|2981993.9|4328723.8|4682661.6|6914571.4|8679125.5|10399386.3|11015705.5|12626213.2|13022478.9|bitfinex|2500|BTC_USD|42558|0.009399|24177|35|88|150|214|277|390|490|565|631|707|797|30|77|122|173|226|336|433|500|569|655|713|1026184.2|3496412.4|5261348.9|8920008.5|12868804.9|16864785.5|19215212.6|20715470.7|26567887.6|29729123.4|30678364.0|944436.0|3754816.8|5803626.8|9803124.4|11345038.5|14131152.8|16497241.9|18593692.8|21903865.4|27627245.0|28490891.6|bitstamp|3347|BTC_USD|42558.635|0.044057|11317|25|54|77|88|105|129|152|180|203|229|251|25|44|49|61|73|103|145|174|199|213|224|555346.7|1150579.1|2090039.8|2792837.0|3870168.7|4412665.3|4620865.9|4828910.3|4966429.8|5236630.0|5574223.0|642677.2|1326038.2|1506447.2|2259662.8|2402971.6|3556086.0|3870950.2|4648346.0|4720196.7|6378083.2|6386901.4
1641972841|2|2022-01-12 07:34:03|binance|5000|BTC_USD|42531.095|0.000024|39253|139|386|834|1283|1684|2474|3187|3900|4524|5000|5000|141|282|456|711|1015|1973|2928|3822|4607|5000|5000|1045030.8|1671994.6|3413113.3|6511072.9|8415799.1|13131162.9|16409187.2|21664727.2|23557829.2|24932579.7|24932579.7|937641.5|1620085.1|2931454.6|5100045.7|6408014.7|12973854.5|17288564.9|21752772.1|26642358.1|27682911.2|27682911.2|coinbase|15198|BTC_USD|42545.545|0.000024|13044|76|262|605|834|960|1151|1321|1486|1639|1822|1982|66|137|221|295|451|883|1167|1416|1645|1874|2059|904029.8|2179621.9|3634092.7|6573546.8|6904323.3|8161463.5|9272437.8|11030843.6|11491527.0|12762550.2|14987799.8|933017.3|2035552.4|2774408.6|4345773.6|4675749.8|6821973.9|8599049.4|10413937.8|10991500.6|12642155.3|12998854.5|bitfinex|2500|BTC_USD|42549.5|0.002350|1623|34|88|147|213|273|386|484|557|625|702|789|32|78|119|168|222|332|431|500|567|655|715|974905.0|3556454.1|5269298.2|8905768.9|12914919.9|16842976.3|19214772.9|20689888.1|29014678.9|29703284.7|30803253.5|1055027.7|3794533.8|5806493.4|8517965.0|11160071.8|14149736.3|16524250.7|18526452.6|21930531.9|27656714.9|28520289.5|bitstamp|3342|BTC_USD|42549.05|0.028579|1513|24|53|73|85|101|125|151|176|201|224|247|28|48|54|65|77|105|146|179|203|217|229|317472.1|931091.4|1968327.0|3037647.7|3619721.0|4162217.5|4413686.3|4578462.4|4726086.6|4986161.8|5324744.9|767865.2|1435194.0|1615604.5|2368799.6|2512108.3|3621818.3|3955496.4|4757503.4|4829333.4|6487220.3|6496058.8
1641972901|2|2022-01-12 07:35:03|binance|5000|BTC_USD|42525.015|0.000024|55405|151|400|848|1296|1704|2485|3188|3894|4540|5000|5000|121|280|452|707|1013|1958|2915|3809|4607|5000|5000|1029673.4|1641651.2|3787243.7|6574141.7|9478851.7|13519585.9|16397865.1|21620370.4|23643682.4|24961719.4|24961719.4|921268.3|1902849.0|2903520.6|5385585.4|6697429.6|13319057.4|17587480.2|22085236.9|26993095.7|28035604.5|28035604.5|coinbase|15200|BTC_USD|42545.555|0.004113|85|76|262|605|835|962|1153|1323|1487|1641|1823|1983|71|145|225|299|454|887|1171|1420|1649|1878|2064|805098.8|2060289.4|3519471.9|6460743.7|6791941.2|8049081.4|9160054.2|10918064.9|11382342.1|12652954.0|14878203.7|697505.1|1940700.2|2648070.4|4191949.4|4549487.1|6696142.5|8472829.3|10287717.8|10865280.6|12491589.5|12848289.4|bitfinex|2500|BTC_USD|42549.5|0.007051|10134|34|88|147|211|272|385|485|559|627|703|790|33|83|125|174|226|338|438|508|575|663|722|958831.1|3540233.5|5140882.7|8785807.9|12803392.1|16731432.5|19103871.8|20579402.0|28904192.9|29592798.6|30692767.4|980986.5|3784846.4|5704919.4|8416360.4|11058420.0|14047939.7|16422566.3|18424846.2|21828925.5|27555108.5|28418680.4|bitstamp|3343|BTC_USD|42548.615|0.034384|12195|24|53|73|85|101|125|151|176|201|224|247|28|48|53|64|75|103|143|177|201|215|227|484994.7|1093720.8|2130956.3|3200277.1|3782350.4|4324846.9|4576315.6|4741091.8|4888716.0|5148791.1|5487374.2|705918.5|1329254.2|1508526.1|2261721.2|2387448.0|3497158.0|3817816.1|4632843.1|4704673.2|6362560.0|6371398.5
1641972962|1|2022-01-12 07:36:03|binance|5000|BTC_USD|42552.035|0.000024|38841|116|312|766|1226|1633|2419|3137|3864|4479|5000|5000|125|262|463|723|1051|2037|2977|3865|4646|5000|5000|888528.1|1600012.7|3531889.8|6011914.6|8520374.1|12867323.3|15710183.1|21873550.9|23766054.2|25222864.7|25222864.7|925560.3|1682441.3|3125976.7|5336574.5|6448742.1|12931139.0|17778231.9|22548155.8|26607789.7|27640234.9|27640234.9|coinbase|15215|BTC_USD|42571.305|0.000023|392|70|203|547|793|949|1146|1322|1481|1638|1810|1979|66|142|229|306|493|922|1181|1430|1656|1877|2063|1050579.6|1909064.4|3686948.5|5625435.6|7027114.9|8267354.2|9302619.4|10323629.6|11612103.3|12869498.0|15114041.7|944519.5|2077747.1|4190279.4|4399852.9|4702407.8|7141229.3|8802260.0|10477664.3|11071163.8|12632340.2|13027570.3|bitfinex|2500|BTC_USD|42562.5|0.002349|27517|37|89|156|209|275|389|491|567|634|709|799|34|81|135|178|232|344|438|508|578|664|720|1316176.1|3536944.9|5375574.7|8984838.6|12954491.5|16733265.4|19326599.5|20828170.8|26682218.1|29843402.5|30792285.9|758917.1|3662239.6|5832762.6|9631660.6|11392887.7|14094934.4|16451724.2|18548982.9|21856370.9|27578439.6|28441202.5|bitstamp|3343|BTC_USD|42567.685|0.041228|6981|26|52|71|83|99|124|146|174|197|224|247|24|47|54|65|76|109|150|178|204|216|229|479821.5|1200733.4|2013202.5|2736411.7|3667894.0|4298634.1|4564245.4|4753326.9|4885113.2|5180204.5|5517818.1|288572.1|1331205.0|1857679.9|2319152.1|2509262.3|3598082.9|3913787.0|4690274.0|4762145.0|6419990.7|6436285.1
1641973021|1|2022-01-12 07:37:02|binance|5000|BTC_USD|42552.015|0.000024|61574|121|311|765|1227|1636|2424|3143|3871|4487|5000|5000|128|266|468|730|1055|2043|2985|3873|4654|5000|5000|898886.6|1607982.8|3450327.8|5930870.1|8440127.2|12786183.3|15629364.7|21792761.3|23685514.1|25137760.9|25137760.9|979861.7|1627009.2|3095929.3|5314352.1|6424657.0|12984118.7|17756840.8|22524179.8|26583813.7|27610799.7|27610799.7|coinbase|15222|BTC_USD|42574.675|0.000023|104|71|197|542|791|948|1149|1323|1483|1644|1815|1985|62|136|220|299|490|917|1175|1420|1651|1867|2056|991166.2|2007055.2|3698592.3|5636661.1|7035538.6|8270045.4|9190189.8|10327782.9|11627509.9|12884809.7|15129439.0|951104.9|2203601.7|4059863.5|4269697.4|4991143.3|7011983.5|8704266.3|10347104.9|10943732.3|12501739.0|12899674.8|bitfinex|2500|BTC_USD|42570.5|0.016443|13744|32|85|151|207|270|386|487|563|634|709|796|37|84|134|177|231|340|433|503|576|659|718|783285.8|3544497.9|5214227.5|8456496.1|12454786.2|16418763.2|19155191.1|20480749.9|24359747.7|29660206.7|30488490.9|885382.0|3895497.9|5972925.8|8891792.5|11376689.8|14071586.9|16429344.4|18525201.0|23981348.9|27749300.3|28425842.7|bitstamp|3346|BTC_USD|42568.83|0.035942|6981|30|56|74|86|102|127|148|177|200|227|250|26|47|54|65|76|109|150|178|204|216|229|542079.4|1151360.5|2060107.4|2782777.2|3714259.5|4344999.5|4610581.6|4799692.4|4931478.7|5226570.0|5564183.5|385200.9|1395304.5|1921779.3|2383251.6|2573361.8|3662182.4|3977886.4|4754373.4|4826244.4|6484090.1|6500384.6
1641973081|2|2022-01-12 07:38:03|binance|5000|BTC_USD|42555.965|0.000023|41796|126|299|755|1212|1618|2419|3129|3863|4472|5000|5000|144|287|493|760|1088|2078|3014|3905|4685|5000|5000|859923.3|1580347.3|3395687.6|5854099.9|8111363.9|12717039.8|15571546.1|21730694.1|23623088.0|25157058.9|25157058.9|819620.5|1721482.4|3940498.5|5395925.2|6519649.4|13093493.3|17840125.4|22608440.1|26679323.4|27675340.9|27675340.9|coinbase|15220|BTC_USD|42574.635|0.000023|2800|71|194|541|791|947|1147|1321|1480|1641|1812|1982|77|151|236|315|507|934|1193|1438|1669|1886|2075|982074.5|2235252.3|3682548.5|5620632.4|7019506.7|8254010.3|9174154.8|10311352.6|11611079.2|12868379.0|15114238.3|1062393.0|2279790.1|4124772.3|4334605.6|5056060.3|7076900.5|8771981.8|10414821.2|11011448.6|12569894.6|12967830.5|bitfinex|2500|BTC_USD|42575|0.009395|581|36|89|154|212|273|390|493|568|635|709|793|39|87|136|181|237|347|440|511|586|669|729|858849.6|3533373.7|5194174.6|8157997.0|12441167.8|16438283.0|19169522.0|20480805.1|24370746.4|29673245.1|30501369.7|977337.4|3878249.5|6855362.3|9654554.8|11365924.3|14052525.1|16417332.7|18507862.4|24010528.7|27735484.1|28410490.3|bitstamp|3343|BTC_USD|42573.18|0.040636|7019|25|50|70|83|98|123|145|173|196|224|247|26|46|52|64|75|109|148|176|202|214|227|297002.0|860236.6|1828054.5|2551122.6|3482505.0|4113324.4|4378927.1|4567996.4|4699803.9|4994915.5|5332529.0|699062.0|1367154.7|1793374.7|2276291.4|2445057.2|3664269.2|3849481.8|4625968.8|4697839.8|6355685.5|6371979.9
1641973141|1|2022-01-12 07:39:02|binance|5000|BTC_USD|42591.715|0.000023|45915|128|254|640|1097|1532|2343|3036|3744|4394|5000|5000|136|279|533|828|1217|2204|3123|3995|4776|5000|5000|816557.7|1414192.2|2881252.3|4834000.4|7795257.0|12515152.5|15383900.8|17777289.1|22796422.7|25021995.3|25021995.3|988577.9|1805723.4|4105061.4|5857927.9|10120221.7|15516785.9|17887905.0|23161651.6|26784866.1|27644485.1|27644485.1|coinbase|15232|BTC_USD|42606.475|0.000023|3319|67|158|470|737|928|1133|1311|1469|1628|1802|1971|66|144|240|361|564|954|1207|1453|1680|1899|2095|928076.3|2035528.0|3133653.9|5501484.2|6893440.3|8156082.9|9087883.7|10180985.7|11302701.3|12054615.2|14783616.8|1015563.7|1994635.9|4200405.4|4438229.7|6429653.7|7163950.6|9072186.8|10680750.5|11073245.2|12623609.3|13078779.8|bitfinex|2500|BTC_USD|42601.5|0.002347|40780|35|81|147|207|267|392|493|569|633|707|795|37|91|141|194|246|358|450|518|594|674|736|1220876.9|3411671.0|5022114.3|7740380.1|12339194.1|16560881.0|18656422.9|20597892.9|24334211.7|29762606.1|30620868.6|657468.4|3918743.0|7362415.5|9665423.0|11303947.9|14539767.6|16462624.1|18545919.8|26590125.3|27734023.9|28411005.9|bitstamp|3343|BTC_USD|42608.785|0.032693|5963|25|52|66|77|93|122|143|169|192|215|242|26|44|54|65|80|114|152|178|201|213|226|354800.2|1037923.5|1512079.8|2079962.2|3576233.2|4215604.1|4480791.0|4669031.1|4797885.3|4883328.5|5392240.8|316776.4|1350844.0|2215890.9|2259046.5|3015308.9|3648462.6|3884373.5|4610273.2|4680552.9|6338488.6|6354698.5
1641973201|1|2022-01-12 07:40:02|binance|5000|BTC_USD|42628.905|0.000023|47674|105|227|505|937|1390|2221|2924|3636|4301|4981|5000|129|299|566|877|1303|2329|3229|4090|4872|5000|5000|786649.8|1073840.0|1996856.5|4054753.6|6921706.8|12087738.5|14957729.2|17382454.4|22387783.9|24854791.8|24858256.9|997707.1|1703782.7|4044347.8|5765137.2|10601854.1|15472305.1|18614251.4|23775779.7|27310125.4|28338626.9|28338626.9|coinbase|15236|BTC_USD|42645.185|0.000023|5774|54|146|341|659|884|1092|1280|1436|1602|1771|1957|64|153|235|388|615|978|1237|1481|1699|1917|2099|963270.8|2027931.4|2978623.4|4529991.2|6846309.2|7481404.0|9168105.3|9922226.5|11403871.0|12095474.1|14861046.1|897609.3|1844997.7|3757777.4|4374662.4|6242428.1|8153461.1|8936607.2|10574806.2|11059092.7|12468680.6|13185847.8|bitfinex|2500|BTC_USD|42634.5|0.002346|4215|34|78|137|199|253|381|479|561|623|701|782|35|85|143|202|252|367|455|521|601|677|738|1233479.2|3154590.4|4516867.2|7994288.7|11579070.8|16514424.1|18481319.4|20132220.6|22159566.0|29180661.7|30367708.9|708192.2|3579241.8|7002073.9|10550991.0|12425771.2|14613111.1|16598943.8|18815245.7|26767456.5|28124553.5|28539173.0|bitstamp|3343|BTC_USD|42647.5|0.042816|4908|21|46|63|75|88|115|139|163|190|213|240|23|42|56|67|83|117|157|184|200|213|223|292984.7|837027.8|1282258.5|1938412.6|3433187.3|3975413.4|4180703.2|4515075.0|4656055.3|4741498.2|5250021.6|649332.4|1310774.1|2174785.5|2300453.6|3107695.8|3589893.6|3935909.0|4617503.9|4617907.8|6275910.6|6292006.5
1641973261|2|2022-01-12 07:41:03|binance|5000|BTC_USD|42605.285|0.000023|75851|129|246|590|1036|1477|2298|2980|3692|4344|5000|5000|120|317|590|883|1289|2297|3211|4080|4851|5000|5000|862744.9|1228631.5|2844059.5|4700845.4|7700304.7|12342556.9|15180332.8|17658151.5|22661593.4|24990412.8|24990412.8|875520.9|1770382.7|3630633.1|5556690.5|10283921.6|13768469.6|16595226.2|21477383.2|25111435.4|25843219.4|25843219.4|coinbase|15223|BTC_USD|42618.725|0.000023|39951|73|152|415|701|906|1117|1287|1446|1608|1779|1951|66|150|249|387|591|979|1225|1477|1703|1921|2114|800980.0|1940488.4|2994951.8|4380286.3|6770788.8|8036572.4|8974843.4|9981639.5|11187826.6|11893478.5|14668450.2|995152.5|1850832.1|4028690.0|4546352.9|6488926.5|8419082.0|9160502.9|10738983.7|11128096.7|12688685.1|13225414.9|bitfinex|2500|BTC_USD|42622|0.009385|4712|32|83|139|200|256|384|479|558|621|697|781|34|85|141|199|250|361|449|515|592|673|733|1020353.0|3648696.3|4850398.2|9345338.3|12012338.1|16874913.8|19249420.2|20288038.4|22654052.1|29323282.5|30536265.4|814892.4|3627716.7|6766147.2|9296297.4|12050225.6|14663919.4|16653758.9|18717016.4|24255636.5|28187411.0|28598485.1|bitstamp|3339|BTC_USD|42622.385|0.050936|47455|25|50|60|72|89|117|137|164|187|210|237|26|53|67|78|93|129|165|190|213|226|237|268567.9|981715.0|1260176.4|1916330.5|3412584.6|4051935.1|4317080.4|4502818.3|4634216.6|4719659.5|5228571.9|297712.1|1295746.5|2258593.8|2384606.9|3062634.6|3695477.4|3927410.0|4653271.7|4723557.0|6381513.5|6397676.4
1641973321|1|2022-01-12 07:42:02|binance|5000|BTC_USD|42607.715|0.000023|37254|132|258|597|1042|1487|2306|2992|3708|4355|5000|5000|122|313|592|888|1300|2305|3209|4078|4850|5000|5000|995414.8|1409501.2|3026659.4|5016215.0|7835219.6|12667387.0|15482793.2|17986170.9|22935750.1|25273899.6|25273899.6|899446.0|1701170.6|3933325.6|5674609.7|10415109.8|13644180.4|16632899.8|21914753.9|24996315.0|25715522.4|25715522.4|coinbase|15231|BTC_USD|42621.495|0.000023|38666|78|161|414|704|915|1121|1294|1451|1614|1787|1958|71|152|252|396|595|982|1234|1484|1711|1923|2119|1128525.2|2255224.5|3280455.9|4599789.5|7058402.8|8324156.1|9260530.0|10060961.7|11475412.9|12181174.3|14955647.3|1041050.2|1813454.8|4047854.3|4566814.1|6508223.6|8437957.4|9184394.4|10760263.7|11320434.7|12707550.4|13245971.9|bitfinex|2500|BTC_USD|42617.5|0.002346|14661|39|85|145|207|258|385|481|558|622|699|783|33|84|140|197|247|361|448|516|593|674|733|1135833.5|3573237.4|4830226.5|9280055.1|11943758.8|16784299.9|19170729.2|20209864.6|24226748.5|29246079.8|30484677.3|731036.9|3484284.4|6761765.2|9310361.0|12053108.8|14675704.2|16664506.6|18727852.6|24219203.8|28195452.9|28603481.1|bitstamp|3347|BTC_USD|42620.655|0.028742|10950|30|58|68|80|97|125|145|172|195|218|245|27|53|66|76|91|128|164|189|211|225|236|315096.3|1015725.3|1294137.9|1950291.9|3446546.0|4085896.5|4351041.8|4536779.8|4668178.1|4753621.0|5262533.4|285351.9|1306132.1|2268981.2|2312432.5|3068717.3|3705864.7|3937797.4|4663659.1|4733918.2|6391900.8|6408063.8
1641973381|1|2022-01-12 07:43:02|binance|5000|BTC_USD|42587.665|0.000023|62644|139|254|631|1080|1506|2319|3016|3723|4371|5000|5000|94|289|566|866|1257|2241|3153|4026|4807|5000|5000|842234.7|1320575.8|2995565.6|4916131.1|7739475.0|12512743.1|15363985.8|17815997.4|22767178.3|25124909.6|25124909.6|698294.9|1578844.7|3454279.8|5484354.6|9972494.3|13800597.9|16180821.2|21398199.5|25014503.4|25844463.8|25844463.8|coinbase|15214|BTC_USD|42607.915|0.000023|5922|69|152|449|718|908|1114|1291|1448|1607|1779|1949|69|149|256|378|581|972|1227|1473|1700|1917|2114|843279.6|1932622.8|3042208.6|5411701.0|6801658.9|8074867.2|9006545.9|10098865.5|11220144.5|11969191.0|14700965.5|958125.7|2033556.5|4042727.1|4502644.0|6495189.1|7229518.3|9173808.6|10746411.9|11141268.9|12689275.2|13144861.4|bitfinex|2500|BTC_USD|42609.5|0.002347|19054|33|81|141|205|257|384|477|555|619|693|782|39|92|149|209|260|371|463|530|603|686|746|877275.4|3637220.2|4749504.5|9349996.8|12203771.2|16652973.5|19034045.8|20161895.2|24093613.6|29110638.9|30377006.4|905638.8|3536206.4|6739503.6|9283565.9|12019188.2|14598908.9|16641136.8|18704861.3|22047239.6|28071110.9|28580095.6|bitstamp|3346|BTC_USD|42611.385|0.032925|8763|29|56|67|79|96|124|143|171|194|216|244|30|54|66|77|91|128|164|190|213|226|238|272319.2|1002059.1|1280497.7|1936651.7|3432979.8|4072250.9|4337375.6|4525677.9|4654532.2|4739954.8|5249912.6|377069.1|1453082.7|2322271.1|2372759.7|3128922.1|3762629.1|3998086.7|4723986.4|4794266.1|6452227.9|6468411.7
1641973441|2|2022-01-12 07:44:03|binance|5000|BTC_USD|42590.655|0.000023|52852|144|259|625|1082|1514|2324|3021|3722|4373|5000|5000|117|301|573|877|1262|2246|3166|4035|4815|5000|5000|975223.9|1619650.4|3156784.4|5169290.5|8073142.3|12756659.3|15694934.0|18117236.1|23094477.8|25452844.8|25452844.8|795971.7|1551806.6|3604742.6|5674354.4|9937999.8|13774459.8|16151483.3|21364256.2|24984639.3|25809427.5|25809427.5|coinbase|15228|BTC_USD|42609.305|0.000023|6792|82|166|457|730|922|1128|1305|1462|1620|1792|1963|68|149|257|381|583|972|1229|1475|1702|1920|2113|950269.8|2067322.6|3171371.5|5540980.0|6931528.1|8204736.4|9136415.0|10228734.7|11349982.7|12098402.3|14830834.7|956570.3|2035271.7|4175383.0|4542995.3|6534276.7|7267999.4|9212379.7|10785587.0|11179868.7|12738487.5|13183312.2|bitfinex|2500|BTC_USD|42608.5|0.002347|28407|33|82|140|206|260|387|480|556|621|695|782|36|84|138|198|248|360|453|521|594|676|736|1008999.5|3807643.0|5133559.2|9047654.1|12600711.3|17049850.6|19418107.0|20545872.8|24477665.6|29494657.7|30760984.0|1061432.1|3654664.6|6744872.5|9288895.1|12024456.6|14604393.2|16647107.8|18711222.6|22053600.9|28072863.7|28586443.6|bitstamp|3338|BTC_USD|42609.925|0.026074|5356|27|49|61|72|89|117|137|164|187|210|237|31|54|66|77|91|126|163|189|212|225|237|301171.5|999172.7|1367070.7|1934359.6|3430687.7|4069958.8|4335125.3|4523385.8|4652240.0|4737683.2|5247620.5|755063.1|1473196.3|2342384.8|2392873.4|3149035.8|3782210.4|4018100.5|4744000.1|4814279.8|6472241.6|6488425.4
1641973502|1|2022-01-12 07:45:03|binance|5000|BTC_USD|42594.195|0.000023|44924|137|261|625|1066|1513|2320|3009|3716|4363|5000|5000|133|313|581|888|1271|2261|3179|4047|4824|5000|5000|855301.9|1499288.4|3120271.5|5147859.2|8003327.9|12728859.3|15627091.7|18007308.4|23024489.6|25380670.1|25380670.1|771906.7|1730268.4|3680865.5|5767047.6|10564506.1|13856237.5|16333988.0|21441677.7|25094528.4|25891933.7|25891933.7|coinbase|15225|BTC_USD|42612.545|0.001197|146|74|160|440|721|917|1120|1295|1456|1614|1787|1957|69|148|254|383|587|976|1227|1478|1702|1924|2114|950835.6|2099978.1|3193680.7|4699026.5|6958645.8|8223327.1|9162880.2|10232195.9|11375449.7|12125844.3|14857249.4|1046125.6|2030577.9|4136239.6|4557650.0|6496532.0|8431462.0|9173238.8|10751762.5|11141151.8|12701244.8|13149455.5|bitfinex|2500|BTC_USD|42608.5|0.002347|29435|37|82|143|209|264|392|486|562|627|701|789|35|87|141|201|252|363|456|523|595|677|737|1134197.0|3643136.7|4961646.7|8875756.0|12428818.8|16877877.4|19245734.3|20373500.2|24307449.8|29324441.8|30590768.2|850492.6|3571522.7|6655520.1|9199541.9|11935090.7|14515027.2|16557741.8|18621856.6|21964234.9|27983497.7|28497077.6|bitstamp|3348|BTC_USD|42613.515|0.042921|8261|30|59|70|82|99|127|146|174|197|219|247|30|54|66|76|90|127|163|189|212|225|237|317508.7|1022237.4|1301270.3|1957424.3|3453752.4|4093023.5|4358148.2|4546450.5|4675304.7|4760727.3|5270685.2|757885.5|1470354.7|2336082.8|2386530.1|3142692.6|3776399.6|4011857.2|4737756.8|4808036.5|6465998.3|6482182.1
1641973561|2|2022-01-12 07:46:03|binance|5000|BTC_USD|42583.325|0.000023|93750|144|266|654|1110|1533|2341|3041|3743|4390|5000|5000|133|319|570|878|1258|2244|3159|4021|4808|5000|5000|858218.9|1477275.0|3297101.2|5190623.3|8030910.4|12762383.9|15669082.4|18138165.3|23073061.3|25425438.1|25425438.1|814798.9|1661186.6|3599746.8|5898009.0|9744321.4|13908050.0|16283663.1|20993833.4|25126576.9|25953840.2|25953840.2|coinbase|15213|BTC_USD|42598.295|0.000023|2774|67|158|474|736|918|1124|1300|1455|1616|1789|1955|70|152|252|364|564|964|1222|1464|1694|1913|2112|809338.7|1819112.5|3063812.0|5404110.2|6850368.2|8066982.4|9010838.4|10160848.7|11208433.2|11975580.4|14861556.1|991953.4|1853767.3|4217850.5|4583300.1|6570824.1|7301914.5|9222583.9|10817311.7|11219710.9|12774280.9|13229947.9|bitfinex|2500|BTC_USD|42602.5|0.002347|36117|32|83|154|217|275|403|499|576|641|714|802|36|87|141|198|251|358|452|519|592|673|735|860184.7|3621381.5|5372573.5|8835445.2|12196896.3|16643472.6|19013329.2|20348122.1|28611493.4|29506939.6|30365207.3|1059539.1|3580157.4|6654848.5|9169535.8|11158425.8|14512044.1|16533348.9|18823299.0|22159711.3|28017425.0|28697656.1|bitstamp|3338|BTC_USD|42601.495|0.016408|5769|25|44|62|75|90|117|139|165|187|210|239|27|52|67|79|91|127|166|191|215|226|240|405738.9|937641.8|1593726.4|2290471.5|3661541.0|4296594.1|4562196.9|4750041.5|4878875.4|4964318.5|5492290.6|352546.2|1336308.1|2335476.1|2405788.6|2779412.9|3795107.0|4031115.6|4756994.7|4827295.0|6485119.9|6501440.5
1641973621|2|2022-01-12 07:47:03|binance|5000|BTC_USD|42573.685|0.000023|101451|148|272|673|1141|1560|2364|3073|3779|4416|5000|5000|130|304|570|855|1205|2211|3135|3994|4775|5000|5000|871947.6|1496259.9|3375074.0|5826260.9|8295306.4|12811947.9|15742742.5|18209138.8|23758978.8|25466456.2|25466456.2|902630.5|1727781.3|3548054.9|5591216.1|7026521.7|14026641.7|16378689.4|21120362.0|25248027.5|26088461.3|26088461.3|coinbase|15204|BTC_USD|42588.835|0.000023|74645|70|161|485|747|917|1118|1298|1456|1611|1787|1951|72|150|255|355|553|959|1218|1462|1691|1910|2107|831047.3|2057310.2|3055246.6|5367169.3|6808280.2|8031219.4|8980610.1|9960526.5|11017109.4|11975679.5|14760851.2|964842.3|1923729.5|3954530.6|4641006.1|5453112.5|7361697.8|9013485.1|10656603.6|11264071.7|12829119.0|13248069.5|bitfinex|2500|BTC_USD|42597|0.004695|22969|36|88|161|224|283|408|507|580|645|718|807|34|83|136|190|244|350|446|514|585|667|728|893428.2|3733238.5|5389234.7|9427902.6|12236408.2|16657712.9|19030510.1|20362026.6|28625397.9|29520865.6|30379193.7|1045869.6|3440085.8|6403949.3|8846903.6|11097289.4|13976125.1|16457876.7|18555994.0|21883338.8|27745580.7|28428872.2|bitstamp|3335|BTC_USD|42589.785|0.025523|13419|26|46|60|74|88|115|136|163|185|210|238|25|52|68|79|92|127|165|192|216|228|241|552867.7|1225496.1|1834841.5|3248665.6|3774063.6|4409116.6|4674698.8|4862938.0|4991397.5|5215951.7|5629325.7|285279.8|1336244.6|2342410.1|2404735.0|2778380.0|3794053.7|3987790.4|4760393.4|4831764.7|6489610.4|6505904.8
1641973681|1|2022-01-12 07:48:02|binance|5000|BTC_USD|42570.085|0.000023|53457|139|267|685|1142|1561|2369|3073|3782|4416|5000|5000|117|294|566|848|1199|2190|3124|3982|4764|5000|5000|804045.6|1339910.2|3370535.3|5743944.3|8180738.0|12698341.1|15705276.4|18120751.5|23660338.8|25368291.5|25368291.5|763153.1|1754902.8|3757196.1|5853211.9|6778886.4|14027765.4|16406099.7|21141246.7|25179837.6|26118471.5|26118471.5|coinbase|15207|BTC_USD|42586.195|0.000023|54436|71|169|491|753|922|1124|1301|1460|1619|1792|1957|71|153|256|353|550|963|1221|1465|1695|1914|2108|855216.5|2006327.7|3529481.3|5370560.3|6810454.3|8072561.7|8982618.4|10136040.2|11274304.3|12151506.2|14936444.7|717687.6|1695957.8|3683870.5|4369967.0|5124156.2|7076255.0|8743177.5|10386169.0|10992725.1|12543809.6|12974763.5|bitfinex|2500|BTC_USD|42596.5|0.002348|53192|33|81|154|218|279|404|504|577|642|714|804|38|85|138|191|246|354|450|518|589|671|732|915932.4|3783844.2|5559773.3|9598420.0|12406962.5|16828266.5|19209402.6|20532572.6|28796470.0|29691409.1|30549737.2|1246967.4|3539230.3|6502978.8|9071205.3|11196411.8|14075595.2|16557346.8|18655464.0|21981886.2|27844128.1|28527419.6|bitstamp|3332|BTC_USD|42586.615|0.011576|1054|24|45|58|72|85|112|134|160|182|208|235|27|51|67|78|91|123|163|191|215|227|240|431932.2|1180696.3|1744237.5|2756531.1|3257775.0|3892828.0|4158430.7|4346649.4|4475108.9|4699683.7|5113037.1|696719.1|1273798.9|2276459.4|2338784.3|2716729.3|3731281.8|3926119.2|4698742.7|4770114.0|6427959.6|6444254.1
1641973741|1|2022-01-12 07:49:02|binance|5000|BTC_USD|42577.275|0.000023|59541|148|277|684|1148|1570|2377|3080|3783|4432|5000|5000|128|307|564|859|1244|2225|3139|3995|4785|5000|5000|783736.4|1276405.2|3021272.2|5705270.4|7380199.5|12591138.0|15511378.1|17993178.2|23559308.8|25177059.4|25177059.4|871334.4|1789635.6|3016324.4|5687717.9|9533088.4|13356413.4|15769553.8|20486533.7|25806884.4|26644949.4|26644949.4|coinbase|15220|BTC_USD|42594.735|0.000023|12592|71|165|485|749|926|1131|1309|1464|1624|1798|1964|63|147|242|355|548|956|1209|1455|1686|1902|2102|897500.8|2083253.4|3202192.3|5584777.9|6058890.1|8272275.6|9215542.8|10363343.8|11410441.3|12188479.9|15063581.3|867800.0|1934816.9|3108299.5|4521382.7|5338772.9|7272000.8|8928158.9|10569470.5|11459346.5|12690677.0|13130683.3|bitfinex|2500|BTC_USD|42592.5|0.002348|10276|42|85|158|219|282|407|509|585|652|724|814|29|75|128|181|235|339|437|505|575|655|716|1195154.1|3797467.1|5734186.5|9589287.6|12716412.6|16961508.1|19341864.0|20665033.3|29085692.0|29823782.9|30682005.7|881225.0|3381771.5|5455063.1|9189545.4|11222186.3|14059498.4|16543224.3|18640972.4|21968322.0|27830740.9|28512707.7|bitstamp|3337|BTC_USD|42596.865|0.038101|6986|23|46|61|75|89|115|138|165|186|209|238|27|50|61|74|87|122|162|186|212|222|235|353558.3|1094352.7|1622693.5|2607620.2|3191566.0|3920433.8|4538327.6|4726566.8|4855006.1|4940449.3|5468421.3|740938.2|1383891.1|1840529.7|2438791.7|2816736.6|3917578.8|4631898.4|4888205.2|6191350.5|6576933.7|6593228.2
1641973801|1|2022-01-12 07:50:02|binance|5000|BTC_USD|42562.005|0.000023|103954|136|287|723|1176|1593|2398|3106|3845|4451|5000|5000|125|292|549|835|1172|2168|3095|3970|4753|5000|5000|741980.6|1480856.6|3639682.1|5837799.1|7783337.7|12686083.6|15712382.6|21893981.4|23754599.4|25329078.2|25329078.2|993723.7|1910690.5|3112191.4|5443431.6|6761778.2|13879745.3|16319650.5|21034701.0|26263411.7|27232833.3|27232833.3|coinbase|15210|BTC_USD|42578.375|0.000023|2611|76|187|517|771|931|1133|1306|1467|1628|1799|1965|68|151|252|339|528|958|1215|1457|1689|1908|2099|1038848.2|1988660.5|3820149.9|5721177.1|6174156.1|8426350.8|9345901.1|10485989.2|11624465.9|13038425.8|15288976.6|858052.0|2095515.9|2964689.4|4570097.1|5320575.3|7375083.5|9066353.0|10708971.6|11575220.0|12814820.7|13220293.7|bitfinex|2500|BTC_USD|42581.5|0.002348|30514|40|91|162|222|285|406|505|582|649|721|804|32|84|135|186|242|349|442|510|584|665|725|905049.0|3580894.3|5646441.0|9702082.1|12664930.4|16876162.6|19251782.0|20579056.9|28991147.6|29764285.2|30588972.2|975787.9|3344903.7|5330012.2|9045496.3|11163280.6|14010722.5|16514362.1|18602847.7|21972205.4|27836999.4|28511457.1|bitstamp|3338|BTC_USD|42588.38|0.019865|5331|22|48|62|77|89|117|139|166|188|213|241|30|53|63|76|90|123|164|189|214|225|238|446683.4|1100449.4|1694268.0|2703348.9|3263040.5|3992227.0|4610100.2|4798339.4|4926798.9|5151353.1|5564727.1|743197.6|1451226.9|1919803.2|2518065.3|2896110.2|3996832.0|4714532.9|4970861.4|6273986.0|6659590.0|6675884.4
1641973861|2|2022-01-12 07:51:03|binance|5000|BTC_USD|42542.005|0.000024|103315|142|332|773|1230|1641|2424|3135|3853|4482|5000|5000|124|277|529|809|1126|2094|3050|3940|4714|5000|5000|866158.9|1701123.3|3557405.9|6161514.5|8192807.0|12686252.5|16397090.7|21789548.8|23675575.1|25223386.0|25223386.0|827100.8|1583474.6|2830160.9|4796003.5|6424495.4|13067558.3|15685807.7|20888727.6|26186823.0|26751437.7|26751437.7|coinbase|15193|BTC_USD|42555.265|0.000023|16014|83|242|568|802|935|1129|1304|1471|1623|1802|1968|65|149|253|323|490|923|1200|1449|1676|1901|2088|780466.3|2102688.5|3550479.2|5562821.6|5885223.9|8144159.3|9196460.1|11022449.4|11484091.3|12745936.5|14974081.6|797345.3|1768667.1|2914729.1|4457987.3|4878628.4|7144832.6|8933189.7|10653826.2|11539296.2|12806351.2|13202617.5|bitfinex|2500|BTC_USD|42570.5|0.002349|33583|35|88|162|224|288|402|501|576|646|717|804|37|86|133|182|235|343|434|505|579|661|720|780728.1|3787299.3|5640136.5|9955668.8|12922078.8|16972819.3|19376257.3|20685673.5|27060212.3|27824073.4|28649209.5|1409688.4|3573507.5|5277271.3|8860730.7|11116752.2|13777503.5|15832335.2|18564047.5|21882994.5|27798711.1|28472223.9|bitstamp|3334|BTC_USD|42564.215|0.040292|13401|26|47|63|74|91|114|138|166|190|216|238|28|53|63|76|87|119|163|189|216|228|239|374296.3|1116905.7|2041144.8|2621070.6|3331102.7|3909949.0|4527871.8|4716958.9|4873630.8|5143831.0|5482449.0|293969.4|1327854.3|1611885.5|2480446.5|2670556.7|3848804.2|4693148.6|4954208.9|6257833.6|6643457.7|6652275.9
1641973921|1|2022-01-12 07:52:02|binance|5000|BTC_USD|42542.005|0.000024|48514|158|366|810|1271|1682|2467|3179|3898|4527|5000|5000|124|271|516|797|1114|2079|3034|3923|4697|5000|5000|978694.3|1969922.0|3628962.3|6270920.2|8114489.6|12844896.5|16703775.6|22096243.7|23982270.0|25435501.6|25435501.6|754822.4|1527986.1|2891260.5|4878784.5|6524834.4|12736627.9|15356967.6|20559825.4|25857920.8|26846070.7|26846070.7|coinbase|15208|BTC_USD|42559.84|0.005216|3649|77|236|567|809|947|1138|1315|1483|1636|1815|1978|70|155|257|334|515|953|1224|1471|1697|1923|2112|864317.2|2268330.9|3727709.1|5745208.2|6068228.3|8312681.0|9378847.2|11205457.5|11662767.0|12929263.4|15164436.4|830889.5|2025397.3|2860730.8|4405425.6|4829741.8|7099340.1|8905286.0|10625683.5|11490852.0|12756269.0|13152931.0|bitfinex|2500|BTC_USD|42564.5|0.007048|19208|37|83|156|216|281|394|495|569|637|708|797|38|86|134|184|236|348|440|511|587|670|727|1013258.6|3825111.9|5844519.8|9551600.2|12875955.3|16909317.4|19287280.3|20769354.3|27062947.7|27747570.8|28691764.6|1314381.5|3587020.9|4999294.1|8960565.8|11348171.1|14009551.4|16696096.2|18794843.4|22104074.0|28028569.7|28694226.8|bitstamp|3336|BTC_USD|42567.98|0.030211|8514|24|45|64|76|91|116|139|167|190|217|240|30|52|59|71|82|115|158|184|211|222|235|329034.6|893196.4|1998449.0|2599083.2|3163187.8|3887961.5|4505863.9|4694945.4|4826731.7|5121823.0|5460461.6|892429.4|1368705.1|1887927.1|2464744.6|2654854.8|3833143.9|4674932.4|4935144.9|6238769.3|6624373.2|6640667.7
1641973981|2|2022-01-12 07:53:03|binance|5000|BTC_USD|42540.915|0.000024|156745|149|367|804|1268|1681|2461|3173|3894|4523|5000|5000|132|277|518|800|1108|2072|3031|3917|4691|5000|5000|1089607.9|2108167.1|3729346.6|6376360.9|8214300.4|12945614.0|16816915.5|22209730.1|24098443.3|25555074.6|25555074.6|805149.9|1572153.3|2986726.4|4964665.1|6610536.3|12629315.5|15249928.5|20447745.2|25748375.5|26737349.9|26737349.9|coinbase|15226|BTC_USD|42554.07|0.006439|1971|84|252|586|829|970|1163|1339|1505|1657|1837|2003|68|158|259|338|513|948|1226|1474|1703|1928|2115|857116.1|2255810.7|3693302.2|5705036.6|6029413.1|8286219.2|9353410.2|11166553.6|11629146.9|12900890.6|15128595.1|818774.3|2079863.2|2674467.4|4384467.1|4897105.6|7163928.5|8952386.8|10672630.7|11558926.6|12825981.5|13222247.9|bitfinex|2500|BTC_USD|42563.5|0.002349|36435|36|82|155|215|279|393|495|570|638|710|799|37|88|136|189|242|354|448|522|600|687|747|1147307.8|3877562.6|5900370.7|9609058.5|12955883.1|16965499.3|19343263.3|20829314.6|29186215.8|29871191.2|30816682.0|1327560.7|3672489.9|5102508.7|9176998.6|11436840.7|14098572.5|16787834.1|18889524.2|22201520.6|28130331.3|28799989.5|bitstamp|3334|BTC_USD|42562.175|0.026996|7151|26|45|64|74|91|115|139|167|190|216|238|29|51|59|71|82|114|158|184|211|223|234|375687.4|1047416.3|2017433.8|2597931.6|3307963.7|3944436.2|4504927.9|4712972.3|4850491.7|5120692.0|5459310.0|329815.3|1326653.9|1607139.5|2047865.7|2601327.3|3844031.8|4685019.9|4946080.2|6249704.9|6635329.0|6644147.1
1641974041|1|2022-01-12 07:54:02|binance|5000|BTC_USD|42544.785|0.000024|28077|133|345|791|1253|1662|2451|3165|3883|4504|5000|5000|133|274|511|792|1114|2078|3031|3911|4688|5000|5000|843879.4|1928501.7|3454684.4|6058482.9|7939637.7|12655787.7|16528169.0|21876054.9|23818614.3|25278729.3|25278729.3|858445.6|1675250.6|2973227.2|5234850.9|6622180.6|13017583.1|15644679.6|20839785.8|26129467.0|27123285.7|27123285.7|coinbase|15231|BTC_USD|42556.88|0.011467|2359|83|248|588|828|971|1163|1339|1509|1659|1839|2005|67|156|259|335|512|949|1224|1473|1700|1926|2114|937045.7|2255505.3|3770324.1|5781453.8|6106348.0|8351126.8|9416945.3|11244010.1|11700838.6|12967417.1|15205861.0|824528.7|2028312.7|2874702.1|4419041.5|4842182.5|7112831.5|8896762.1|10617902.6|11505172.8|12770439.5|13167184.7|bitfinex|2500|BTC_USD|42562.5|0.002349|56610|39|86|161|221|285|399|500|574|641|713|802|40|93|142|193|247|358|451|526|603|690|750|1141584.4|3830117.1|5853311.3|9455574.0|12802317.8|16602950.1|17937128.1|18591874.1|24053155.6|24738130.9|25683621.7|1231997.1|3685489.3|5115686.8|8932874.1|11445714.4|14111725.4|16798983.1|18902677.1|22214500.9|27950391.0|28812847.6|bitstamp|3332|BTC_USD|42560.82|0.040319|8491|25|44|62|72|89|113|137|165|188|214|236|28|51|60|72|83|114|159|185|211|224|235|386341.1|1059597.1|2029614.6|2610112.5|3320144.6|3956617.0|4517108.7|4725153.1|4862672.6|5132872.9|5471490.8|310461.1|1313276.3|1593767.4|2034493.6|2587955.3|3830638.2|4671647.8|4932708.1|6236312.2|6621956.9|6630775.1
1641974102|2|2022-01-12 07:55:04|binance|5000|BTC_USD|42533.795|0.000024|52843|147|368|821|1281|1685|2476|3187|3898|4531|5000|5000|128|282|507|792|1086|2050|3003|3897|4679|5000|5000|977195.9|2214024.5|3615622.9|6020906.3|7722140.2|12763679.1|16030154.5|21301043.8|23200411.4|24659720.6|24659720.6|952695.0|1736443.9|2987292.1|4725594.4|6335167.9|12789382.0|15367106.3|19877655.6|25911028.5|26490378.3|26490378.3|coinbase|15224|BTC_USD|42548.005|0.009096|1427|85|264|602|837|976|1169|1339|1507|1661|1842|2004|66|150|250|328|497|934|1213|1464|1692|1920|2107|775386.6|2179299.9|3625728.2|5659535.8|5963152.3|8224379.2|9334849.5|11098952.5|11563229.0|12834235.5|15070874.2|830032.8|2047896.6|2648946.5|3312122.0|4849738.4|7030884.9|8831305.7|10648259.9|11515335.8|12801048.9|13158059.9|bitfinex|2500|BTC_USD|42553.5|0.002350|24639|39|91|160|222|287|400|498|570|639|711|798|35|83|129|183|236|344|440|513|590|678|739|1119843.2|3849935.7|6180358.8|10128131.6|13076436.8|16718072.5|17925861.8|18576009.3|25280224.2|25965276.0|26912622.9|1073271.3|3460928.0|4871285.8|7930571.4|11187175.4|13864236.5|16560723.5|18570760.2|21975034.3|27712630.7|28576447.3|bitstamp|3334|BTC_USD|42556.175|0.026389|6560|23|46|63|74|92|114|139|167|189|215|237|30|54|61|70|82|113|157|185|211|224|235|380237.3|1076380.2|2034386.4|2614904.6|3324979.2|3961388.8|4522946.0|4729945.3|4867444.4|5137644.6|5476262.6|323263.5|1423690.3|1602789.1|2022964.5|2576467.4|3818955.0|4638415.2|4921240.9|6224844.9|6610489.7|6619307.8
1641974161|2|2022-01-12 07:56:03|binance|5000|BTC_USD|42558.295|0.000023|62673|132|319|767|1235|1648|2453|3159|3896|4503|5000|5000|154|293|544|824|1147|2137|3066|3954|4732|5000|5000|723781.1|1370345.9|3420345.8|6038418.9|7581151.5|12645231.4|15671239.4|21852946.2|23736834.9|25157601.3|25157601.3|1056469.2|1810297.9|3383073.7|5616476.0|6735370.2|12800745.1|15859635.3|20581312.9|25813645.7|26797056.8|26797056.8|coinbase|15321|BTC_USD|42571.475|0.000023|68322|89|242|599|872|1052|1247|1422|1583|1741|1913|2081|83|172|296|388|593|1023|1282|1531|1758|1979|2165|980562.2|2177630.9|3746873.3|5101066.7|6138038.9|8313494.4|9346258.3|10372120.1|11661838.7|12919233.4|15164744.5|1029342.5|2162971.8|2990176.9|4509995.6|4973930.0|7447234.0|9108469.2|10783860.3|11647336.4|12889844.2|13285074.3|bitfinex|2500|BTC_USD|42566.5|0.002349|14917|40|90|159|222|285|398|499|574|643|714|801|33|80|134|182|231|345|435|509|586|669|731|996465.6|3784151.4|5441843.8|8966509.5|12786547.5|16628349.3|19066757.2|20377814.5|24781731.5|25466706.9|26281301.3|829449.1|3397516.3|5299877.6|10011565.6|11190334.6|13852025.5|16539988.7|18640775.8|25396036.3|26603039.0|27279729.6|bitstamp|3339|BTC_USD|42576.57|0.026587|7374|24|47|66|80|93|118|141|168|192|220|243|29|54|60|72|86|117|159|186|211|222|235|287521.0|872821.0|1648289.8|2538547.8|3098337.4|3827305.6|4445199.3|4633438.4|4766076.1|5061187.6|5399826.2|692116.1|1430812.0|1846314.2|2445350.7|2819116.1|3922797.0|4638436.9|4894806.3|6197930.9|6583534.8|6599829.3
1641974221|2|2022-01-12 07:57:03|binance|5000|BTC_USD|42552.055|0.000024|29675|138|336|779|1245|1657|2448|3163|3894|4506|5000|5000|149|295|538|822|1138|2124|3061|3950|4728|5000|5000|821422.9|1962629.4|3540550.0|6164388.0|7957250.5|12753253.8|15790743.1|21968749.5|23865856.1|25278090.6|25278090.6|1117168.2|1967882.6|3173181.1|5606566.6|6813014.8|13072240.6|16156185.7|20837540.7|26097496.6|27086373.9|27086373.9|coinbase|15298|BTC_USD|42568.205|0.000023|7822|84|233|585|852|1026|1223|1399|1563|1719|1894|2062|79|160|271|350|549|982|1243|1491|1723|1944|2129|864431.2|2006786.3|3319068.0|5397020.2|5726787.3|7954590.4|8989865.8|10065824.0|11306561.8|12562998.5|14808975.4|975141.5|1989626.8|2630687.3|4240799.2|4702144.8|7175245.3|8786535.0|10511412.9|11369922.8|12621198.0|13016383.8|bitfinex|2500|BTC_USD|42565|0.009397|37054|34|90|158|220|280|392|495|569|637|709|797|32|81|132|180|231|346|437|511|589|673|734|1066489.1|3935464.8|5585201.2|9101348.6|12813829.3|16771552.0|19210185.4|20692885.3|24924934.2|25609909.6|26547093.1|856948.9|3444349.8|5233813.8|10018687.0|11206644.6|13839330.3|16527263.3|18628050.4|26666840.1|27881839.8|28551502.4|bitstamp|3340|BTC_USD|42576.035|0.030886|9977|25|48|66|80|93|119|142|169|193|221|244|29|55|61|73|86|118|159|187|212|223|236|398132.3|1042845.2|1706706.2|2596964.2|3156753.8|3885578.3|4503472.0|4691711.0|4824348.8|5119460.3|5458098.9|320150.6|1508007.6|1811186.7|2410223.1|2654981.7|3887669.4|4595394.7|4856107.0|6159231.6|6544835.5|6561130.0
1641974281|2|2022-01-12 07:58:03|binance|5000|BTC_USD|42566.655|0.000023|38333|125|302|746|1211|1623|2432|3141|3855|4485|5000|5000|141|292|549|834|1173|2161|3089|3954|4740|5000|5000|780451.7|1300677.2|3263361.2|5890827.5|7561555.8|12628229.2|15644539.6|19574275.1|23609323.4|25174716.0|25174716.0|875107.6|1905608.1|3103875.2|5517496.1|6664264.9|13717528.4|16129857.7|20845132.5|26065193.0|27040954.7|27040954.7|coinbase|15317|BTC_USD|42581.015|0.000023|8032|73|214|562|846|1034|1233|1408|1570|1732|1903|2071|77|168|281|372|579|1000|1261|1504|1736|1954|2146|839475.5|1871793.8|3485683.5|5404646.5|5854999.9|8086475.0|8996516.0|10150405.8|11288937.6|12648646.2|14953569.6|895408.0|2267547.8|2825546.0|4489750.4|5186626.9|7238948.3|8932015.3|10574678.3|11440896.2|12684003.3|13085863.6|bitfinex|2500|BTC_USD|42579.5|0.002349|30511|36|86|159|222|281|399|499|576|644|716|800|34|84|133|183|236|348|441|513|592|675|739|1179641.4|3398684.2|5440709.8|8896418.8|12597430.2|16824538.9|19264373.7|20573773.3|29013610.3|29782356.9|30608777.4|816144.9|3478583.1|5285169.4|9106261.5|11096539.8|13494236.1|14984845.6|16224742.8|22609921.3|23767257.5|24445068.6|bitstamp|3344|BTC_USD|42588.345|0.021391|5027|24|53|68|83|95|123|145|172|194|219|247|29|52|57|70|84|117|157|182|207|218|231|403458.2|1141683.2|1671201.1|2680525.4|3240217.1|3969403.8|4587277.0|4775516.2|4903975.7|5128529.9|5541903.9|722956.1|1506855.5|1810054.6|2409111.8|2787156.7|3887878.5|4596933.7|4853262.2|6156386.8|6541990.7|6558285.2
1641974341|2|2022-01-12 07:59:03|binance|5000|BTC_USD|42556.865|0.000023|12070|133|313|758|1227|1638|2439|3145|3883|4489|5000|5000|135|270|520|807|1124|2108|3038|3928|4704|5000|5000|763638.2|1351447.0|3602464.4|6285771.9|8016785.5|12816617.0|15599190.4|21781830.4|23778033.0|25200009.5|25200009.5|1132669.5|1952941.9|3182772.3|5517640.4|6941642.6|13005365.3|16065794.0|20786778.3|26019710.9|27007907.8|27007907.8|coinbase|15313|BTC_USD|42573.835|0.004815|6332|71|227|579|857|1037|1235|1412|1573|1731|1902|2073|84|173|284|366|574|1001|1262|1509|1741|1958|2147|761173.1|1778720.0|3569628.5|5548623.0|5977539.7|8227086.4|9261968.0|10384746.1|11675338.2|12932638.1|15178644.3|902225.5|2001515.1|2758427.1|4404320.0|4740022.3|7212911.3|8898483.8|10601558.1|11468255.7|12707595.1|13105531.0|bitfinex|2500|BTC_USD|42568.5|0.011746|10757|35|81|153|214|273|386|488|563|633|703|790|33|81|134|181|230|345|438|511|592|674|738|1073992.0|3237415.5|5089238.0|8603420.4|12296045.3|16423317.0|18803680.1|20114881.4|28635644.7|29320087.5|30134682.0|976887.7|3038036.1|4804230.6|8355798.1|10721750.8|13190373.2|15895458.8|18009984.1|26084093.9|27290294.3|27967832.8|bitstamp|3339|BTC_USD|42574.875|0.038027|10329|22|47|65|79|93|118|141|168|192|220|243|26|50|57|70|82|115|156|184|209|220|233|302334.2|931947.2|1692312.3|2582570.3|3146403.9|3871257.4|4489151.1|4677390.2|4810027.9|5105139.4|5443778.0|443560.7|1562577.1|1981548.9|2580605.9|2825338.4|4058052.2|4765690.8|5026403.0|6329527.6|6715131.6|6731426.0
1641974402|1|2022-01-12 08:00:03|binance|5000|BTC_USD|42560.005|0.000023|74288|131|295|728|1203|1617|2422|3129|3864|4473|5000|5000|128|254|513|794|1119|2104|3035|3916|4693|5000|5000|730901.6|1301980.2|3402253.6|6037535.3|7567637.9|12621859.6|15551058.1|21752215.7|23748598.2|25294945.4|25294945.4|1023078.7|1926170.7|3223824.5|5448638.9|6785131.3|12855502.6|15907907.5|20619877.2|25853567.0|26848044.1|26848044.1|coinbase|15301|BTC_USD|42567.975|0.000023|12404|92|238|592|856|1030|1225|1401|1565|1721|1896|2066|73|166|283|363|561|993|1254|1503|1735|1956|2142|1025573.7|2090008.6|3589662.7|5677150.3|6006917.3|8182773.0|9218049.6|10391408.5|11632146.4|12888583.0|15134999.9|813215.2|1941305.2|2739491.7|4283531.4|4716816.5|7189916.3|8801206.0|10575556.2|11434066.1|12685341.3|13080968.6|bitfinex|2500|BTC_USD|42569.5|0.007047|6381|31|79|147|209|266|379|481|558|628|701|786|28|75|127|172|221|335|430|505|584|667|731|528000.1|2119289.8|3877554.5|7208651.4|9427103.0|13586279.7|15979688.7|17306159.7|25735727.4|26512350.1|27324900.9|552299.2|2216095.2|3566734.5|6809347.5|7714801.7|10353734.6|13058819.4|15173540.3|23247453.4|24453653.4|25131191.5|bitstamp|3336|BTC_USD|42576.915|0.048500|19925|22|44|62|76|89|115|138|165|189|217|240|25|54|61|74|87|118|159|186|211|222|235|288681.0|896807.2|1656563.1|2546821.2|3106439.8|3835508.2|4453401.9|4641641.0|4774278.7|5069390.3|5408028.8|318743.8|1462773.5|1878263.9|2477321.0|2851065.8|3954746.7|4664863.3|4921232.7|6224357.3|6609961.2|6626255.7
1641974461|2|2022-01-12 08:01:03|binance|5000|BTC_USD|42540.005|0.000024|29899|154|357|800|1264|1678|2456|3170|3885|4514|5000|5000|113|249|481|774|1073|2042|2996|3886|4659|5000|5000|997617.0|1955771.2|3584114.5|6199576.4|8034591.6|12686170.0|16309805.1|21718343.0|23719861.6|25183867.1|25183867.1|1114459.7|1834883.2|2999617.8|4922238.2|6797609.3|13221933.7|15843164.9|21018254.5|26324190.4|27332328.9|27332328.9|coinbase|15252|BTC_USD|42553.615|0.000023|110|74|238|583|838|995|1187|1364|1531|1683|1863|2031|71|160|264|346|528|963|1242|1491|1720|1945|2132|529844.1|1709495.9|2658909.1|4673772.7|5001430.3|7199662.2|8268979.2|10179884.3|10642473.2|11914216.9|14142380.2|670939.7|1456586.2|1855259.0|3658967.4|4173208.0|6439617.5|8228508.4|9998239.1|10884535.0|12151590.0|12547051.5|bitfinex|2500|BTC_USD|42563.5|0.002349|39144|34|85|157|221|281|393|499|575|645|718|806|38|78|134|183|235|347|442|515|593|682|742|976127.9|2426323.1|4360424.3|9072241.8|11625454.5|15749255.3|18128238.8|19632781.2|27980351.8|28664793.4|29610273.6|1122065.0|2419812.9|4544719.1|8029284.1|10398266.8|13037148.0|15743980.0|17856808.5|25922120.4|27137120.8|27806778.2|bitstamp|3334|BTC_USD|42565.345|0.028403|49782|23|46|62|74|89|114|137|165|189|215|238|26|50|57|70|81|113|156|183|209|221|232|264566.3|897765.4|1747478.2|2328070.0|2892003.6|3616777.6|4234679.9|4423761.5|4576192.2|4850639.1|5189277.6|341752.9|1356918.2|1475576.7|2344932.7|2535043.0|3713290.5|4550593.7|4811674.5|6115278.7|6500902.8|6509721.0
1641974521|1|2022-01-12 08:02:02|binance|5000|BTC_USD|42514.215|0.000024|24901|153|414|889|1345|1740|2519|3237|3932|4565|5000|5000|120|259|447|731|1013|1940|2911|3794|4594|5000|5000|890487.4|1784248.4|3753282.2|6450093.9|8719602.6|13336095.8|16177079.5|21504576.7|23553653.6|24950694.1|24950694.1|961018.4|1676046.5|2768691.2|4581680.9|6466177.8|13213778.3|15737267.4|20168592.3|24899196.7|27348920.0|27348920.0|coinbase|15249|BTC_USD|42532.6|0.011991|1763|85|287|633|887|1017|1206|1374|1539|1697|1878|2039|63|148|245|330|499|926|1224|1467|1703|1935|2116|921640.8|2014308.1|3031078.9|5103597.4|5345579.4|7700170.9|8864361.6|10425493.8|10895665.4|12210958.0|14398313.2|730271.2|1486451.1|1983371.5|2716115.2|4279321.2|6443127.9|8264093.6|9975761.6|10926245.5|12232992.8|12590638.1|bitfinex|2500|BTC_USD|42545.5|0.002350|97990|34|87|159|223|283|398|497|571|642|716|803|37|84|127|183|236|346|444|523|598|688|751|760282.2|3115473.2|7160598.2|8842491.4|12669124.5|16793269.6|18914533.9|20393186.5|28738491.7|29422266.3|30517848.9|1182344.2|3312694.8|4860575.5|8469618.5|11250993.5|13799716.4|15855538.6|18544282.8|24133409.1|27722565.4|28586499.2|bitstamp|3327|BTC_USD|42535.675|0.026636|12596|18|41|58|72|86|111|138|162|186|211|233|26|50|59|70|80|108|148|181|208|221|232|250477.2|1071058.1|1872055.6|2452240.1|3033828.1|3672450.8|4362007.0|4439126.2|4586418.7|4852138.2|5186122.3|387620.9|1356613.4|1529183.0|1970683.6|2524124.5|3723383.1|4542907.6|4809087.3|6166978.8|6552623.9|6561410.1
1641974581|2|2022-01-12 08:03:03|binance|5000|BTC_USD|42549.915|0.000024|31572|119|348|794|1277|1686|2477|3194|3916|4532|5000|5000|123|251|480|760|1080|2057|3003|3888|4664|5000|5000|917787.2|1716008.1|3286028.4|5735119.0|7721680.3|12492631.1|16274339.9|21625273.8|23640536.2|24985710.8|24985710.8|1181941.0|2125533.0|3505985.7|5781236.3|7207285.3|13392044.2|16538119.9|21195533.1|26477194.1|27490360.5|27490360.5|coinbase|15266|BTC_USD|42563.795|0.003736|2256|51|208|567|832|1000|1193|1371|1540|1687|1871|2036|72|153|251|331|526|960|1229|1473|1701|1927|2114|674941.4|1713056.8|3425556.8|5499868.6|5830638.5|8016931.4|9076852.3|10911804.8|11368089.5|12635291.9|14871206.0|930853.8|1973385.7|2809438.9|4354420.5|4780918.1|7260558.4|8872390.0|10597116.1|11440655.4|12706883.1|13102045.5|bitfinex|2500|BTC_USD|42556.5|0.002350|12503|37|91|159|223|286|399|498|575|644|716|804|30|77|128|181|232|345|441|516|593|682|744|1272141.0|3567333.0|5772707.9|8964614.7|12754527.7|17007920.3|19258196.4|20761793.6|29107473.5|29791836.5|30737674.0|831754.9|3060913.0|4807782.2|9163156.1|11122807.9|13681863.4|16392808.5|18508463.1|26570363.7|27593952.7|28458213.4|bitstamp|3349|BTC_USD|42572.05|0.041342|11475|23|51|75|88|104|128|151|179|203|230|253|33|51|55|68|78|113|153|179|206|217|230|382271.0|999057.3|2131062.4|2732246.7|3296602.8|4021356.2|4639249.9|4828319.2|4960147.0|5255238.3|5593876.8|854691.5|1640626.9|2007862.5|2606919.4|2775585.2|4084365.7|4790139.5|5050352.0|6353976.4|6739580.3|6755874.8
1641974641|1|2022-01-12 08:04:02|binance|5000|BTC_USD|42592.545|0.000023|60931|123|257|662|1133|1580|2392|3076|3786|4434|5000|5000|120|292|566|873|1245|2227|3147|4013|4791|5000|5000|833079.6|1349822.1|2788404.8|5444383.5|7077378.6|12297426.8|15189730.2|17596019.7|22591244.4|24922854.1|24922854.1|907620.8|1860111.5|3387942.3|6014801.1|9649297.5|13854344.5|16323641.8|21441252.1|26282649.0|27105402.7|27105402.7|coinbase|15264|BTC_USD|42603.855|0.000023|5906|38|115|447|741|956|1163|1341|1499|1658|1831|2003|55|138|242|371|580|973|1229|1475|1705|1919|2119|636314.5|1631087.7|2435452.8|5134172.4|5556696.8|7765980.9|8699299.4|9866460.3|10908140.5|11660552.9|14561399.4|762632.8|1525860.1|2979104.2|4393910.7|5215224.9|7153149.3|9066004.3|10675345.0|11337824.6|12568699.5|13024429.3|bitfinex|2500|BTC_USD|42599.5|0.002347|49989|34|81|147|211|267|392|490|572|636|713|800|30|86|139|195|246|360|455|526|605|687|755|1178893.1|3332650.9|5099216.2|8901083.5|12247116.3|17001143.5|18745478.7|20707273.7|24432846.3|29875822.7|30730620.5|495144.9|3272606.8|5962584.4|10264534.0|11176534.4|14174639.2|16309090.7|18406911.5|21796391.1|22934345.2|23623862.5|bitstamp|3342|BTC_USD|42614.1|0.035575|28682|20|43|62|76|92|120|140|168|191|213|241|30|49|60|71|84|123|159|185|208|220|232|312142.2|947512.7|1523302.3|2508202.9|3217638.0|3950942.8|4568358.5|4756660.8|4885515.1|4970937.7|5480895.6|881813.6|1546143.9|2175137.5|2625005.0|3002950.0|4104730.8|4856404.5|5070395.3|6372407.7|6758127.8|6774311.6
1641974701|2|2022-01-12 08:05:03|binance|5000|BTC_USD|42591.265|0.000023|46484|129|270|664|1149|1582|2397|3089|3796|4445|5000|5000|130|306|575|879|1255|2236|3152|4023|4799|5000|5000|916233.6|1456098.1|2751187.6|5411893.6|7038724.7|12273099.0|15173967.9|17545675.0|22540565.9|24869409.0|24869409.0|794508.3|1676149.4|3091233.5|5723478.6|9368763.2|13579001.0|15994540.8|21186124.8|26007369.3|26844766.7|26844766.7|coinbase|15320|BTC_USD|42607.605|0.000023|9057|71|158|488|789|1007|1217|1394|1552|1711|1883|2054|67|161|271|404|615|996|1250|1497|1724|1941|2139|894686.8|1807988.6|2924356.6|5621882.3|6046736.1|8256415.8|9189765.7|10282120.1|11398205.7|12147252.2|14879175.0|936075.4|1979948.1|3190228.0|4605702.4|5431841.9|7368321.0|9277400.7|10886077.8|11550625.8|12779809.9|13235837.5|bitfinex|2500|BTC_USD|42597.5|0.002348|91050|34|81|146|207|263|388|487|566|631|707|795|23|71|127|181|233|347|442|514|592|675|742|951207.9|3156974.6|4646992.9|8418012.1|11764360.1|16447800.1|18190878.2|20147440.5|23874637.2|29318461.5|30173300.2|613793.4|2955357.5|5180322.2|8978380.0|10656536.6|13654948.2|15774629.3|17887223.1|21274847.0|22414525.7|23102036.6|bitstamp|3351|BTC_USD|42612.745|0.040387|9593|25|52|71|84|100|129|149|177|200|222|250|28|49|60|71|84|123|159|184|208|220|232|371519.7|1056595.1|1522528.4|2507403.0|3216838.1|3960643.0|4578058.8|4766361.1|4895215.3|4980637.9|5490595.8|841437.0|1594607.7|2111170.8|2561038.3|2938983.3|4040764.1|4792437.9|5006408.0|6308441.1|6694161.2|6710344.9
1641974761|2|2022-01-12 08:06:03|binance|5000|BTC_USD|42582.765|0.000023|33956|152|276|694|1175|1606|2417|3114|3819|4464|5000|5000|125|310|565|872|1243|2225|3138|4001|4788|5000|5000|989585.2|1460621.1|3007403.2|5612674.5|7255504.6|12492976.9|15316818.8|17764739.4|22674226.6|24993180.8|24993180.8|842125.3|1757519.4|3078465.2|5748759.0|9580549.3|13809237.1|16221018.5|20968091.0|26295350.4|27130834.4|27130834.4|coinbase|15321|BTC_USD|42594.335|0.014204|4751|72|173|528|822|1027|1230|1407|1562|1722|1896|2063|73|176|291|411|614|1012|1264|1510|1741|1957|2156|924811.7|2217381.6|3367747.3|5761726.7|6236903.8|8391712.1|9336232.6|10484033.7|11525942.1|12303980.7|15179230.4|930382.0|2150384.5|3409028.4|4823424.1|5643697.5|7576070.7|9232666.4|10873980.5|11763856.5|12995186.9|13423519.7|bitfinex|2500|BTC_USD|42596|0.009391|15986|41|90|158|219|278|403|503|581|646|720|807|30|82|137|191|248|358|452|526|602|687|753|1268426.1|3601313.9|5147346.7|8962387.2|12491803.4|17074420.2|18825848.8|20818585.1|24547780.5|29990923.7|30845762.5|727373.2|3577906.7|6031447.8|9176814.5|11504304.7|14072038.0|16625648.9|18739124.7|22115507.9|23266558.6|23952762.7|bitstamp|3343|BTC_USD|42600.515|0.032277|50065|24|47|66|80|94|121|144|170|192|215|244|29|51|64|75|87|124|163|186|212|222|236|357976.0|938750.5|1632350.2|2617672.1|3201446.8|3941013.4|4558907.2|4746751.8|4875585.6|4961028.8|5489000.9|481833.4|1425812.6|2181271.9|2650922.0|3028846.3|4130096.8|4882321.6|5095179.5|6398324.8|6783908.0|6800228.6
1641974821|2|2022-01-12 08:07:03|binance|5000|BTC_USD|42590.005|0.000023|25101|148|289|686|1170|1605|2422|3115|3821|4468|5000|5000|142|316|581|886|1262|2244|3157|4027|4806|5000|5000|1007691.4|1622463.6|2933461.1|5596373.6|7225324.3|12505935.3|15396029.2|17809862.8|22763286.0|25032199.1|25032199.1|936331.7|1962910.8|3385666.0|6019135.5|9641073.8|13950429.4|16377219.1|21570588.1|26388418.8|27218587.7|27218587.7|coinbase|15320|BTC_USD|42599.795|0.000023|55024|75|171|517|808|1021|1226|1403|1557|1717|1892|2059|69|171|285|408|615|1007|1261|1503|1737|1952|2153|973115.1|2216642.6|3166164.2|5556368.9|6036348.5|8188819.7|9133962.6|10283815.7|11326204.0|12093544.3|14979647.5|929105.0|2131883.8|3184067.7|4599108.1|5420666.8|7351103.3|9272516.7|10867246.5|11544074.2|12775084.5|13231237.3|bitfinex|2500|BTC_USD|42597.5|0.002348|54719|39|82|152|213|274|399|499|577|642|717|804|28|78|129|181|239|351|446|519|598|680|746|848522.1|2990594.9|4591064.1|8405879.1|11935526.0|16518270.6|18260712.8|20262476.6|23991145.9|29434817.7|30289661.5|831572.3|3694249.2|5658734.0|8913599.9|11116603.5|14114605.5|16235380.8|18347974.7|26558681.3|27698360.0|28385871.0|bitstamp|3345|BTC_USD|42608.13|0.038115|24065|28|51|68|81|95|124|146|172|195|218|245|28|51|61|72|85|122|160|185|209|220|233|417669.8|1060150.8|1525578.5|2510453.1|3195311.6|3939116.8|4556594.8|4744834.9|4873689.1|4959132.3|5469069.6|823877.0|1562153.7|2039335.5|2489203.0|2867148.0|3968475.5|4720602.6|4934572.7|6236605.8|6622299.7|6638509.6
1641974881|1|2022-01-12 08:08:02|binance|5000|BTC_USD|42605.85|0.006619|4883|138|265|627|1099|1550|2379|3061|3776|4426|5000|5000|155|330|618|911|1302|2311|3221|4088|4860|5000|5000|933180.3|1720777.9|3009239.0|5007775.2|7194372.7|12565795.0|15383931.4|17853768.6|22822509.5|25136637.6|25136637.6|1106363.2|2304841.2|3635103.4|6163596.9|10268566.2|13976103.3|16841631.1|21646067.3|26478387.3|27199155.6|27199155.6|coinbase|15329|BTC_USD|42612.86|0.006759|26798|73|160|479|789|1015|1220|1394|1555|1714|1887|2059|68|176|289|428|639|1021|1270|1521|1748|1967|2158|969464.5|1738183.2|2691480.9|5393192.6|5809498.2|8010259.6|8951067.1|10020410.9|11158477.3|11908871.9|14640798.7|843685.6|2258644.9|3057793.1|4500586.6|5301129.1|8438430.9|9180847.6|10759375.3|11418919.6|12659726.3|13108378.5|bitfinex|2500|BTC_USD|42616|0.009386|18599|32|83|147|208|264|393|489|569|633|706|790|34|82|133|193|248|363|454|524|606|689|753|1222500.7|3845147.5|5592607.8|9065158.8|12737658.2|17344438.0|20787912.7|21798691.9|30250559.7|30740442.9|31977641.8|813616.7|3859921.9|6261710.7|10336442.4|11651265.7|14737569.4|17889820.0|19974778.5|25594568.6|29628627.9|30041214.5|bitstamp|3344|BTC_USD|42618.425|0.039537|5718|23|50|64|79|92|121|142|170|192|215|242|26|52|62|73|88|126|164|188|211|224|235|301940.2|1108989.5|1453794.7|2460147.7|3144906.2|3888790.9|4506227.2|4694529.5|4823363.5|4908806.3|5418743.7|329642.0|1584051.8|2066896.0|2537162.2|2915250.3|4017104.3|4774605.0|4988537.2|6290549.7|6676290.6|6692453.5
1641974942|1|2022-01-12 08:09:03|binance|5000|BTC_USD|42623.685|0.000023|34711|127|255|546|1022|1488|2313|3018|3728|4390|5000|5000|145|343|645|937|1358|2374|3284|4140|4924|5000|5000|960626.4|1393773.8|2491928.1|4611159.6|7069289.1|12575728.7|15317621.8|17768586.3|22804652.3|25193033.7|25193033.7|905971.0|2009030.3|3827427.3|5782762.0|10032401.2|13896825.1|17066023.2|22132578.0|26885008.7|26926636.1|26926636.1|coinbase|15333|BTC_USD|42640.195|0.000023|3812|64|145|382|724|977|1197|1377|1533|1699|1869|2053|73|186|288|459|678|1037|1293|1539|1761|1980|2162|959363.4|1698284.1|2727615.4|3735639.3|5745939.8|7354671.8|8969832.7|9723951.3|11198789.2|11910168.1|14696086.9|898546.5|2022172.5|3012070.2|4660679.4|5354768.0|8474607.6|9254806.8|10892573.9|11628833.0|12741368.9|13449719.6|bitfinex|2500|BTC_USD|42633.5|0.002346|43491|37|82|138|201|258|387|483|569|631|707|787|36|81|140|200|256|373|461|530|615|695|759|1194889.1|3713002.9|5320939.6|8394686.8|12060789.1|17267405.7|19521042.3|21768345.3|27424459.3|30708087.6|31891111.8|858148.1|3562321.4|6513196.9|10375895.9|11970928.2|14765029.7|17852005.1|20067100.9|28232648.6|29592668.2|30010565.9|bitstamp|3346|BTC_USD|42641.515|0.042142|133286|22|48|64|78|90|116|143|168|193|216|243|24|48|60|72|87|124|163|188|207|219|229|301599.2|1120403.2|1591914.5|2300557.5|2856165.4|3917652.7|4644391.5|4824310.1|4961528.0|5046971.0|5556519.4|305277.2|1422378.3|1853945.0|2428227.0|2857251.8|3807544.0|4609153.9|4839400.2|6071598.2|6457359.3|6473455.2
1641975001|2|2022-01-12 08:10:03|binance|5000|BTC_USD|42633.095|0.000023|81623|128|278|544|1011|1467|2310|3010|3725|4399|5000|5000|169|351|650|954|1377|2409|3304|4163|4941|5000|5000|1009902.1|1636459.7|2735554.5|4793501.0|6903019.2|12728964.0|15549312.0|17983590.2|23017489.2|25452790.6|25452790.6|1048469.7|1879046.1|3708719.3|5929686.1|10291740.8|13787814.0|16980230.3|22026852.5|26749354.4|26778032.7|26778032.7|coinbase|15335|BTC_USD|42645.815|0.000023|3621|60|145|368|716|961|1189|1377|1533|1698|1867|2053|79|191|286|457|684|1036|1293|1539|1758|1976|2159|915170.0|1807298.0|2826698.5|3835293.7|5819888.6|7392952.0|9082317.6|9837662.1|11312119.0|12003722.1|14769168.9|1046695.8|2191239.3|2932526.6|4581813.3|5281512.7|8395118.2|9177823.0|10816893.8|11571156.9|12661647.0|13379251.9|bitfinex|2500|BTC_USD|42636.5|0.002345|51510|38|82|139|202|259|390|488|573|636|713|794|40|85|146|204|258|376|463|532|617|696|760|1209169.9|3792450.1|5273580.7|8635669.1|11921095.7|17219468.8|19475620.4|21722190.0|27387516.4|30677734.0|31861118.5|825295.8|3482678.9|7113227.7|10147981.3|11741471.3|14539824.9|17624680.1|19863331.8|28003384.2|29363386.5|29781284.3|bitstamp|3349|BTC_USD|42646.92|0.055291|25199|23|50|66|80|90|118|144|169|195|218|245|26|47|61|73|88|124|163|190|207|219|229|266202.1|1022891.2|1494450.2|2203093.2|2758622.6|3820188.3|4388711.7|4723103.8|4864063.7|4949506.7|5459191.9|411559.1|1510857.5|1993804.9|2568066.2|2997091.0|3947362.5|4748972.4|4979259.5|6211416.7|6597177.8|6613273.8
1641975061|2|2022-01-12 08:11:03|binance|5000|BTC_USD|42635.685|0.000023|47671|129|266|509|972|1427|2281|2980|3692|4362|5000|5000|137|354|662|968|1396|2432|3328|4189|4960|5000|5000|852280.3|1395966.9|2789135.9|4622993.5|6830429.8|12753573.3|15337436.7|17808614.6|22808329.8|25292990.2|25292990.2|858583.3|1602221.6|3286025.6|5553335.3|9953902.7|13755566.3|17051275.7|22337472.0|26709232.4|26736748.3|26736748.3|coinbase|15336|BTC_USD|42644.485|0.000023|8476|81|163|382|721|969|1192|1379|1534|1700|1869|2054|68|183|296|465|692|1045|1303|1550|1768|1985|2168|1156351.2|1957846.3|3418079.4|4162135.9|6147065.8|7719768.9|9399290.3|10154217.0|11628768.1|12320281.0|15085586.9|859908.5|1997992.6|3342488.3|4915250.6|5615563.1|8729802.2|9520423.0|11151706.1|11905925.2|12996442.2|13713726.8|bitfinex|2500|BTC_USD|42640.5|0.002345|21434|37|74|135|195|250|381|477|562|623|699|783|36|86|146|204|257|378|463|535|618|698|763|1223354.4|3892136.1|5928362.7|8528067.4|11741200.6|17042283.9|19287064.7|21483014.5|27225381.7|30515318.8|31699161.2|967473.8|3581981.2|6731182.0|10284696.4|11854634.1|14655752.4|17739122.6|19979970.9|28126919.9|29488820.2|29898298.1|bitstamp|3340|BTC_USD|42648.74|0.048489|9167|22|47|57|71|83|109|135|159|186|209|236|28|55|70|84|98|135|176|201|218|230|240|427071.7|1139237.6|1614074.0|2322717.0|3303454.9|3939416.2|4507939.5|4842311.3|4983291.5|5068734.5|5578282.9|957858.3|1661837.3|2015181.1|2882020.2|3310945.0|4261316.5|5123574.2|5293213.5|6525370.7|6911131.8|6927227.7
1641975121|3|2022-01-12 08:12:04|binance|5000|BTC_USD|42654.995|0.000023|36742|117|272|480|910|1389|2197|2944|3669|4335|5000|5000|146|373|670|994|1423|2476|3374|4210|4966|5000|5000|1472466.3|2009875.9|3252286.5|4764844.6|7286467.1|11414616.9|15370805.6|18358654.3|23504825.1|26007294.3|26007294.3|992409.1|1957874.0|4226998.3|5776548.4|10350866.8|13717354.7|19060769.1|22328022.7|26640015.4|26659081.3|26659081.3|coinbase|15343|BTC_USD|42672.615|0.001992|222|58|150|308|646|914|1180|1366|1523|1686|1849|2040|67|193|293|491|708|1050|1309|1549|1765|1985|2164|993275.1|2111767.4|3267010.5|3998546.5|6016056.9|7594543.9|9044135.3|10047461.6|11502040.6|12248950.7|14996457.7|736006.2|2127322.4|4205535.7|4696913.8|5348071.0|8543964.7|9832417.1|10910023.0|11638853.9|12729015.8|13467301.4|bitfinex|2500|BTC_USD|42659.5|0.002344|18729|31|72|127|189|245|376|475|559|625|696|780|37|85|147|206|265|375|461|531|611|690|758|1378318.9|3729704.5|4977972.9|7532794.7|10079168.3|15999494.6|18701520.5|19669891.5|23378750.4|28520355.2|29876021.5|936824.4|3646281.0|7004731.2|9650475.2|11247834.3|14136441.3|16770709.3|18957542.7|27036633.0|28398697.3|28854639.5|bitstamp|3347|BTC_USD|42673.8|0.055116|12671|24|51|63|74|87|112|140|162|191|215|240|27|50|65|77|92|134|169|193|210|222|231|367097.1|998058.8|1446742.9|2117109.1|3119936.9|3879848.1|4410832.5|4743160.3|4893760.2|5013453.8|5522162.4|815535.5|1526786.9|2226299.6|2708946.2|3116864.5|4137821.8|4886037.3|5055656.2|6287813.5|6673574.2|6689649.8
1641975181|1|2022-01-12 08:13:02|binance|5000|BTC_USD|42665.815|0.000023|24715|126|273|456|884|1358|2170|2928|3653|4329|4988|5000|161|408|705|1041|1468|2540|3430|4262|5000|5000|5000|865335.1|1465811.4|2474252.4|4418548.2|6748140.9|10829301.6|14797052.5|17733210.5|22964533.8|25361974.9|25364573.6|1088873.4|1827682.7|4146422.7|5844113.3|10419806.2|14510029.2|19133091.4|22375955.9|26696386.8|26696386.8|26696386.8|coinbase|15332|BTC_USD|42674.215|0.000023|3053|61|140|296|629|896|1169|1354|1511|1673|1837|2029|69|199|300|501|717|1058|1317|1559|1776|1994|2171|691732.1|1421894.8|2829625.4|3560975.3|5578504.4|7156479.6|8605587.5|9608957.3|11063481.9|11810854.4|14558393.4|731389.9|1699787.5|4287834.0|4786844.1|5454984.0|8633398.5|9921691.7|11004097.6|11728326.6|12818337.0|13556550.9|bitfinex|2500|BTC_USD|42677.5|0.002343|4144|30|72|122|186|241|374|473|562|626|696|781|38|83|142|200|261|367|450|524|604|680|747|1029099.7|3558532.9|4614555.7|7046687.6|10698525.1|16140999.3|18523260.9|20292046.6|22343058.7|29143822.6|30461217.1|990744.1|3581182.7|8063026.4|10721412.8|11816575.8|14651483.3|17260131.4|19457265.8|27532557.3|28893276.7|29357497.8|bitstamp|3341|BTC_USD|42682.915|0.048052|25948|17|47|56|66|80|106|133|155|183|207|234|23|50|67|80|95|135|169|194|210|222|232|249452.2|1006243.9|1339245.2|1720007.9|3012359.6|3772370.8|4302916.4|4635619.8|4742433.5|4864767.4|5414685.1|284048.6|1185015.0|1907155.0|2573336.2|2905697.6|3797232.6|4545427.6|4715067.1|5947203.8|6332964.5|6371234.5
1641975242|1|2022-01-12 08:14:03|binance|5000|BTC_USD|42675.465|0.000023|55138|127|280|449|863|1334|2137|2908|3624|4306|4974|5000|162|415|710|1061|1514|2553|3443|4278|5000|5000|5000|1129883.7|1548844.3|2548067.3|4520635.3|6609633.8|10846083.4|14810278.3|17416694.1|22943447.9|25387484.9|25392087.6|1092387.3|1967273.2|4208910.4|5974264.4|11508713.5|14611841.3|19319261.2|22470413.0|26849005.0|26849005.0|26849005.0|coinbase|15359|BTC_USD|42692.425|0.000023|1207|65|160|275|596|886|1182|1365|1521|1687|1858|2044|65|198|313|526|725|1057|1312|1559|1772|1990|2173|940743.2|2116810.6|3228167.3|4605948.2|5875236.7|7548999.5|8947123.0|10008847.9|11479697.3|12246464.9|14992773.6|692347.5|1908278.7|4376944.5|5173082.9|6676865.2|8563257.9|9834381.5|10910196.9|11634139.3|12827048.4|13540288.4|bitfinex|2500|BTC_USD|42680.5|0.002343|30581|36|78|131|196|247|380|480|567|629|700|785|36|85|145|203|264|370|455|528|607|684|751|1048841.5|3586233.6|4707957.5|8275763.8|10654186.8|15960132.7|18478583.1|20246623.5|22297163.6|29100350.8|30414214.4|932299.1|3297533.1|7740063.8|9069683.8|11851844.1|14633006.1|17306543.5|19494318.3|24947857.6|28937445.6|29402550.6|bitstamp|3344|BTC_USD|42691.46|0.061605|7671|22|49|59|69|82|108|136|158|185|209|237|24|48|69|82|96|134|168|193|209|221|231|285758.8|899100.0|1327496.0|1700801.8|2993133.1|3753144.0|4283466.0|4616169.3|4722962.8|4843922.0|5395234.7|384453.2|1363408.7|2575894.2|2953839.2|3749485.6|4173313.9|4921509.0|5091148.5|6323285.2|6709045.9|6747315.9
1641975301|2|2022-01-12 08:15:03|binance|5000|BTC_USD|42689.345|0.000023|34934|121|271|433|819|1288|2100|2869|3589|4268|4940|5000|170|428|743|1129|1577|2603|3487|4312|5000|5000|5000|1007725.4|1386177.8|2298483.3|4083284.7|6299064.7|10706353.6|14711862.0|17201927.7|22615463.3|25093668.6|25263464.6|1221506.1|2247077.3|4722571.0|8895912.8|11556099.6|14748619.7|19367090.5|22642563.2|26847322.8|26847322.8|26847322.8|coinbase|15375|BTC_USD|42701.865|0.000023|22419|82|170|274|589|882|1182|1374|1533|1693|1864|2054|80|209|336|543|742|1069|1329|1569|1789|1999|2179|1049136.3|2127386.6|2978073.0|3803734.6|5879782.1|7550115.3|8954920.9|10017781.3|11445355.8|12073312.6|15000792.7|851770.4|2410614.9|4624275.0|5483645.7|6988989.7|8819387.8|10426442.7|11144422.4|11911410.0|13084236.8|13774757.5|bitfinex|2500|BTC_USD|42690.5|0.002342|56911|37|81|129|191|247|375|476|567|630|701|784|37|89|153|213|274|379|463|538|616|692|760|1080834.3|3594161.1|4599983.7|7340083.9|10953184.8|15659239.7|18378918.4|20187322.6|22202623.0|29038336.1|30358134.8|649621.1|4052124.8|8043709.5|10099314.0|12091399.3|15000627.4|17416731.9|19619259.3|27689213.6|29048769.6|29516991.5|bitstamp|3349|BTC_USD|42701.795|0.031170|9596|27|51|61|73|86|112|135|161|189|209|239|21|51|69|82|97|138|170|196|211|223|235|322764.6|881983.3|1295876.3|1971919.8|2974994.1|3735004.9|3908949.3|4598254.4|4705068.3|4822895.6|5375270.0|272889.4|1460921.9|2475688.9|2853633.9|3649380.3|4598744.4|4821424.2|4991107.6|6223839.5|6609038.9|6660804.4
1641975361|2|2022-01-12 08:16:03|binance|5000|BTC_USD|42660.465|0.000023|5188|142|268|454|880|1350|2164|2907|3632|4309|4973|5000|134|410|725|1055|1487|2557|3448|4272|5000|5000|5000|920804.4|1320051.5|2799847.3|4359981.2|6481539.2|10560321.8|14563085.8|17427800.0|22659721.2|25058344.0|25181479.9|1070225.4|1974738.6|4019648.4|5859599.5|10427640.6|14714694.8|19362225.2|22601952.1|26911786.5|26911786.5|26911786.5|coinbase|15337|BTC_USD|42670.265|0.000023|1054|85|163|315|650|913|1175|1362|1519|1683|1845|2037|63|199|311|507|727|1070|1331|1573|1787|2008|2187|1027524.9|2032080.2|3340077.3|4406865.3|5797948.8|7375188.0|8834521.3|9845727.8|11292694.5|12039345.3|14786920.6|739535.9|1906627.5|4494869.5|4963872.9|5644576.2|8841077.2|10106645.9|11204620.3|11935407.4|13025428.2|13733948.6|bitfinex|2500|BTC_USD|42677|0.004686|737|35|76|126|189|242|371|469|559|624|695|782|35|83|144|202|264|375|457|531|609|685|754|1128694.5|3845556.4|5114346.8|9445601.5|11290227.7|16219235.1|19220637.5|20372057.8|22425187.2|29225953.6|30543757.7|952244.7|3430738.9|7727669.8|9094250.7|11730703.7|14871747.9|16042104.0|18891158.8|24341698.4|28334279.7|28798503.5|bitstamp|3346|BTC_USD|42679.22|0.050751|12230|26|52|62|71|84|110|137|159|189|212|238|28|54|74|85|103|143|177|201|218|230|239|280599.0|1142204.8|1869924.2|2131620.8|3134695.0|3894706.1|4425252.0|4757955.4|4908618.5|5028291.9|5537020.8|413746.2|1400648.8|2320609.6|2781811.8|3319172.9|4210707.8|4958902.9|5128521.7|6360679.0|6746439.8|6762515.3
1641975421|2|2022-01-12 08:17:03|binance|5000|BTC_USD|42633.115|0.000023|31884|151|271|523|978|1430|2274|2973|3687|4361|5000|5000|122|324|673|978|1408|2446|3342|4202|4981|5000|5000|1067019.6|1637360.8|2995369.6|4862761.1|7192001.9|12669195.6|15408786.1|17863196.1|22880281.3|25352117.2|25352117.2|1064840.5|1862478.3|3582400.9|5666520.4|10320518.9|14087842.0|17321115.7|22385965.2|27109345.8|27116502.3|27116502.3|coinbase|15317|BTC_USD|42645.905|0.000023|5794|81|160|366|701|942|1171|1359|1518|1682|1851|2036|65|176|303|474|700|1051|1309|1553|1772|1990|2173|1020220.3|2057750.9|3421998.3|4515150.6|5903020.8|7478068.6|9165981.6|9922375.9|11396599.3|12088260.2|14853538.1|818900.5|1920690.0|3432091.1|5005534.4|5705732.0|8810690.4|9601654.8|11232016.9|11986280.0|13076770.1|13794375.0|bitfinex|2500|BTC_USD|42648.5|0.002345|2521|33|78|136|192|249|375|476|561|625|700|787|31|81|141|199|252|370|454|527|604|683|752|1378738.2|3960110.7|6602724.8|9955528.6|11222958.3|17002017.3|19318057.9|20256656.6|23967653.9|29110999.2|30467467.6|918869.3|3256671.6|6464921.0|9155740.1|11702542.4|14812472.4|16144002.6|18923668.9|22260238.2|28445226.2|28899079.0|bitstamp|3340|BTC_USD|42655.98|0.041589|8499|23|48|58|68|81|106|132|158|185|207|233|27|56|75|89|103|144|182|207|223|235|245|318377.4|1207803.6|1850670.3|2237418.3|3239550.1|3875513.0|4402274.3|4778492.6|4919472.8|5004895.6|5513624.8|554068.5|1529503.7|1993257.4|2860096.5|3289021.3|4289628.5|5101671.0|5271310.4|6503447.0|6889208.1|6905304.0
1641975481|2|2022-01-12 08:18:03|binance|5000|BTC_USD|42644.545|0.000023|113774|139|287|520|958|1422|2233|2976|3687|4356|5000|5000|137|367|701|1010|1443|2482|3377|4246|5000|5000|5000|1225737.9|2041765.6|3214984.3|4831009.0|7161090.7|11382836.9|15817002.9|18292345.6|23301283.4|25797515.2|25797515.2|801839.2|2169454.0|3863744.8|6105390.4|10509007.0|14095904.4|17638206.5|22919233.9|27221662.3|27221662.3|27221662.3|coinbase|15331|BTC_USD|42665.365|0.000023|51168|72|160|322|658|916|1171|1358|1522|1682|1843|2035|65|184|296|487|713|1055|1319|1556|1771|1995|2171|1207805.0|1938050.1|3573049.8|4711478.4|6036371.2|7638397.2|9063060.6|10107890.9|11522277.9|12268225.5|15016195.4|927401.3|2147661.9|4492733.7|4956371.2|5641484.4|8840050.2|10078907.5|11209643.7|11940287.5|13031755.0|13729727.6|bitfinex|2500|BTC_USD|42662.5|0.002344|69313|35|77|132|190|247|374|472|556|618|693|779|38|88|148|203|262|378|462|529|608|687|757|1094569.1|3680747.3|5145269.7|8295819.8|11197560.2|16586165.6|19291009.1|20232588.9|23944122.7|29087035.7|30442312.7|942980.8|3679884.0|6500368.7|9119048.7|11683557.4|14823530.5|16089912.6|18930064.8|22197718.6|28382236.0|28838379.9|bitstamp|3346|BTC_USD|42667.55|0.047624|13747|25|50|63|73|86|111|138|163|189|213|239|30|56|73|86|100|143|179|203|219|232|241|286639.7|1034237.6|1861863.0|2123547.9|3125987.6|3890081.1|4416863.0|4749287.2|4899790.8|5019484.4|5528213.5|506221.6|1568495.9|1899670.3|2745709.7|3217702.7|4238465.8|4987284.1|5156902.9|6389039.5|6774821.0|6790896.5
1641975541|1|2022-01-12 08:19:02|binance|5000|BTC_USD|42658.505|0.000023|28285|133|272|482|911|1376|2191|2930|3654|4330|4996|5000|132|398|707|1035|1470|2536|3434|4260|5000|5000|5000|970372.9|1543949.1|3066909.0|4712619.6|6850976.1|10928952.8|14921123.1|17807624.8|23244320.1|25731119.7|25752905.6|1194790.0|2038447.7|4108753.5|6147428.7|10514467.1|14193075.0|19679975.8|22959386.8|27270774.8|27270774.8|27270774.8|coinbase|15335|BTC_USD|42677.995|0.000023|24948|68|153|296|624|887|1170|1351|1511|1676|1842|2031|71|203|312|519|730|1069|1330|1571|1789|2007|2184|988791.2|2029534.6|3179546.2|4504395.7|5807714.4|7478525.1|8928488.5|9930432.1|11396457.5|12144435.5|14891601.4|952137.0|2109952.5|4485382.6|4959202.0|5719403.8|8833100.0|10128289.6|11210393.7|11934954.9|13028239.4|13762705.7|bitfinex|2500|BTC_USD|42681|0.004686|4707|36|85|137|196|249|375|475|563|625|700|786|34|87|145|203|265|376|459|527|607|684|753|1016241.2|3867351.7|5023270.0|7917915.0|11293464.1|16076680.9|19176471.9|20341982.9|24023244.2|29199013.4|30511290.4|881924.7|3764672.7|7792485.3|9280068.7|11779390.6|14919216.7|16098937.7|18936021.9|24392170.0|28381761.1|28846870.8|bitstamp|3348|BTC_USD|42687.56|0.039824|9148|23|52|62|73|86|111|139|161|188|212|240|30|54|74|85|100|140|174|199|215|227|237|484862.0|1259126.8|1601671.0|2264538.2|3267169.3|4027159.8|4557726.3|4890429.7|4997223.2|5118182.4|5669495.1|493125.5|1553339.6|2619382.8|2993006.1|3325367.6|4216902.5|4965097.6|5134737.0|6366873.7|6752634.5|6790904.5
1641975601|3|2022-01-12 08:20:04|binance|5000|BTC_USD|42651.605|0.000023|150586|129|270|491|929|1388|2195|2951|3660|4329|5000|5000|134|391|708|1036|1465|2518|3422|4260|5000|5000|5000|950074.7|1759731.3|2917311.9|4673725.7|6983867.6|10979261.9|15494868.1|17974392.2|23187422.8|25700425.2|25700425.2|1159801.9|2367931.3|4632142.9|6503681.9|10877397.7|14445721.5|19969581.0|23253512.8|27552326.2|27552326.2|27552326.2|coinbase|15317|BTC_USD|42657.025|0.000023|37678|74|160|341|673|918|1164|1348|1513|1680|1834|2030|52|169|290|473|698|1042|1310|1547|1762|1986|2163|1184049.1|2147233.6|3487698.5|4591265.1|5931423.8|7512815.6|8981107.3|9990059.0|11435800.1|12154042.9|14911625.2|608791.6|1819178.0|3153989.5|4731837.8|5392614.4|8490638.0|9828447.9|10935358.5|11688931.8|12780045.8|13475063.1|bitfinex|2500|BTC_USD|42668|0.014062|13722|30|78|129|193|247|374|473|557|623|697|781|32|82|141|196|254|370|453|521|598|678|746|1162684.5|3754472.7|4932829.9|8446869.3|11212893.3|16345093.3|19207149.8|20272795.4|23959195.3|29132949.9|30445350.8|783155.6|3252334.1|7294199.3|9586138.3|11523493.7|14636941.3|16503514.2|18690936.7|24149045.6|28141436.3|28597436.5|bitstamp|3340|BTC_USD|42675.76|0.048271|15750|18|45|56|66|78|104|132|153|183|207|232|21|44|63|74|91|131|166|190|207|219|228|305854.4|1040218.7|1867765.2|2129450.2|3131682.9|3891694.0|4422678.7|4754943.3|4905606.4|5025300.0|5534008.6|645424.0|1323567.8|2100549.0|2561751.2|2969795.6|3990626.8|4738842.3|4908461.1|6140618.4|6526379.2|6542454.7
1641975661|2|2022-01-12 08:21:03|binance|5000|BTC_USD|42664.475|0.000023|61575|114|266|463|896|1355|2167|2919|3648|4325|4984|5000|168|434|739|1065|1503|2577|3459|4296|5000|5000|5000|705776.5|1307746.9|2354158.5|4453751.2|6581035.9|10662291.0|14637150.6|17557727.8|22992241.9|25390587.3|25393342.7|1279264.0|2113024.2|4226988.5|5967570.6|10330656.9|15105559.8|19724591.9|22989751.0|27291513.6|27291513.6|27291513.6|coinbase|15338|BTC_USD|42682.015|0.000023|158456|54|152|290|616|886|1171|1352|1512|1674|1842|2030|73|197|304|514|723|1059|1320|1559|1776|1996|2175|717943.8|1902393.7|3063813.4|3785809.2|5694084.2|7362565.2|8780788.8|9790591.2|11253941.3|12022887.4|14768281.5|1085878.4|2318522.3|4721036.3|5444191.7|6983939.1|8896653.3|10192638.4|11264026.6|11988650.8|13081850.6|13816628.2|bitfinex|2500|BTC_USD|42682|0.018743|10428|29|78|130|192|246|371|468|559|621|697|783|36|85|144|202|262|371|453|521|603|679|749|1048646.8|3832313.1|5031904.3|7994383.9|11451386.8|16221260.6|18731606.6|20515331.8|24195854.4|29372037.6|30684314.6|845820.1|3490461.6|7718478.8|9868582.6|11681559.0|14821266.4|16653157.1|18838600.3|26926610.3|28284339.5|28749449.2|bitstamp|3347|BTC_USD|42688.12|0.037903|8830|19|48|61|72|85|110|138|160|187|211|239|29|56|76|88|102|142|176|201|217|229|239|273622.9|911109.9|1362857.7|2025343.2|3027974.3|3787964.8|4318531.4|4651234.7|4758028.2|4878987.4|5430300.1|405479.2|1524520.9|2582005.4|2955649.4|3287990.1|4179525.1|4927720.1|5097359.6|6329496.3|6715257.0|6753527.0
1641975721|1|2022-01-12 08:22:02|binance|5000|BTC_USD|42681.105|0.000023|31986|105|270|445|844|1312|2121|2887|3606|4282|4955|5000|186|445|752|1137|1568|2609|3495|4324|5000|5000|5000|1059205.9|1579823.3|2703407.1|4481573.6|6759575.3|11104929.5|15094364.8|17606296.2|23235152.2|25711275.4|25868045.4|1151883.0|2200725.2|4667009.0|9080013.6|11934100.0|15125471.6|19686254.5|22880127.7|27157897.1|27157897.1|27157897.1|coinbase|15352|BTC_USD|42697.485|0.000023|8913|58|158|267|586|870|1165|1356|1512|1676|1845|2035|85|205|330|537|734|1067|1321|1565|1785|1992|2177|818640.3|1810650.0|2893956.4|3739710.7|5791840.1|7468572.8|8866188.6|9928234.3|11397887.7|11984929.8|14915838.7|927853.4|2269547.1|4020387.2|4830548.0|6341684.2|8173115.9|9543027.0|10499041.1|11262319.0|12415754.8|13129257.0|bitfinex|2500|BTC_USD|42686.5|0.002343|16629|32|76|124|185|241|366|464|557|620|693|780|37|89|148|208|268|376|460|526|609|685|755|1175199.7|3842182.8|5133234.7|7977623.2|11440015.1|16112468.4|18720680.8|20505839.4|24186780.5|29355537.3|30674421.1|762662.5|3691821.9|7758239.2|9861108.1|11880970.1|14861776.0|16693831.3|18881650.7|26966173.6|28323977.4|28789534.3|bitstamp|3348|BTC_USD|42695.675|0.030893|21369|21|48|62|72|85|111|137|160|188|210|239|23|45|63|76|91|131|164|190|205|217|228|440428.7|1099684.9|1554985.8|2217450.9|3220082.1|3980092.9|4510533.1|4843342.4|4950156.2|5068066.3|5622407.6|696879.9|1358998.8|2373649.0|2751593.9|3547340.4|3976143.2|4719384.3|4889067.6|6121799.5|6506999.0|6558744.3
1641975781|1|2022-01-12 08:23:02|binance|5000|BTC_USD|42705.055|0.000023|17679|113|253|432|788|1230|2054|2839|3555|4249|4912|5000|205|477|802|1190|1676|2679|3569|4382|5000|5000|5000|1365470.6|1920318.9|3105618.4|5446189.6|6885245.1|10583912.8|15342415.5|17897482.1|23421329.2|25455080.0|26202851.0|1169567.7|2297873.7|4760606.1|9400403.1|11334334.1|15021027.1|19562544.0|24135503.5|26964005.6|26964005.6|26964005.6|coinbase|15352|BTC_USD|42718.8|0.008802|1437|64|149|246|534|821|1146|1339|1503|1669|1827|2008|89|207|362|574|776|1082|1339|1578|1809|1999|2173|758771.4|1848753.4|2264335.7|3643470.6|5635525.6|7295071.1|8501374.9|9731467.2|11211046.0|11815272.6|12998098.9|812583.5|2257969.4|4437115.7|5299730.1|6811095.9|8641090.2|10348427.9|11246799.9|12618612.4|12986859.2|13586603.3|bitfinex|2500|BTC_USD|42725.5|0.007022|17150|33|80|123|181|238|360|460|555|625|693|777|38|86|153|209|272|373|457|526|613|679|748|1018965.1|3284392.0|4614459.4|8354553.5|11656893.0|14806072.7|18264570.2|20409621.0|25930359.5|29280909.6|30541745.2|1241182.2|3871711.2|7393462.2|9979665.6|12941697.3|14948158.2|17376653.3|18760736.7|27303157.1|28196084.9|28660206.9|bitstamp|3352|BTC_USD|42724.22|0.046578|8463|21|48|64|73|85|112|135|162|189|211|234|27|52|69|82|98|138|172|198|215|224|235|272708.9|901453.8|1225529.8|2059809.8|2763901.3|3191077.1|3827213.0|4516618.0|4622738.9|4741279.6|5006649.2|680230.0|1525729.3|2476481.0|2771907.3|3568099.2|4603182.1|4825925.9|6227319.0|6613092.5|6613570.5|6665241.8
1641975841|2|2022-01-12 08:24:03|binance|5000|BTC_USD|42696.965|0.000023|82513|113|249|424|795|1249|2063|2835|3553|4237|4910|5000|162|440|768|1156|1625|2648|3527|4345|5000|5000|5000|1307033.9|1859063.1|2992175.2|5556160.7|6845090.5|10525712.8|15302846.8|17819169.6|23391704.4|25362206.0|26094384.9|1049052.4|2243456.6|4551401.5|8770252.2|11628174.6|15073736.5|19617667.9|22904644.7|27083485.9|27083485.9|27083485.9|coinbase|15351|BTC_USD|42710.015|0.000023|9762|61|156|256|559|841|1153|1349|1508|1671|1836|2023|89|209|358|572|767|1063|1293|1510|1712|1908|2078|707234.4|1836864.4|2710467.9|4235732.9|5571764.8|7248924.5|8436395.7|9718810.4|11144892.1|11771765.4|12976605.0|758836.5|2365833.5|4494440.1|5410863.2|6917717.6|8747101.4|10398960.1|11325242.3|11824914.7|13069722.9|13663443.9|bitfinex|2500|BTC_USD|42714.5|0.002341|12494|32|76|119|181|233|358|456|548|618|690|773|35|84|149|208|269|374|457|529|614|682|751|962953.5|3524805.9|4648321.0|8847998.5|11800701.9|15300787.9|19687756.3|20807421.0|28733229.3|29640200.1|30898853.4|1049596.9|4143911.0|7557732.5|9280625.1|13054894.1|15421237.0|18043051.1|19663196.4|28138404.0|29096328.4|29562330.9|bitstamp|3346|BTC_USD|42715.98|0.029591|47138|22|45|59|69|81|107|132|157|184|206|232|30|55|72|84|98|140|174|198|215|227|238|213541.9|958921.0|1179742.8|2014048.8|2718214.4|3145290.1|3781546.4|4470831.0|4576951.9|4695492.6|4961086.1|814163.7|1648397.5|2596548.2|2891931.4|3687577.9|4723228.8|4945949.5|5115592.0|6379116.4|6733637.7|6785309.0
1641975901|1|2022-01-12 08:25:02|binance|5000|BTC_USD|42682.475|0.000023|60258|132|265|435|836|1297|2099|2872|3589|4267|4939|5000|139|416|737|1127|1573|2613|3498|4331|5000|5000|5000|993481.4|1519391.5|2643629.6|5403861.8|6616076.1|10949199.7|14918650.0|17462803.5|23069068.4|25552520.1|25713570.4|902117.2|1743445.5|4040205.4|8612306.4|11681258.1|14875413.6|19428118.8|22621591.4|26892776.7|26892776.7|26892776.7|coinbase|15353|BTC_USD|42700.025|0.000023|8135|67|168|268|588|871|1166|1357|1513|1676|1847|2035|85|212|355|562|762|1065|1300|1512|1717|1914|2090|810790.5|2123569.8|2856826.4|4436606.3|5755410.6|7431297.7|8828420.5|9890785.3|11319028.0|11947499.1|14878329.0|862416.5|2462296.9|4606185.7|5517070.8|7023841.8|8847111.5|10218363.4|11165255.0|11926779.8|13096714.0|13786159.8|bitfinex|2500|BTC_USD|42705.5|0.002342|12119|33|78|122|183|235|360|459|549|618|690|773|34|83|145|204|264|369|453|523|606|679|745|1044999.5|3681373.2|4666823.0|9047531.2|11740862.1|15580385.9|19245709.9|20360230.5|28451211.7|29177131.9|30500989.6|1045404.0|4009563.9|7219071.0|9161568.1|12860618.0|15323739.6|17509142.1|19135839.0|27347246.0|28570273.1|29034739.6|bitstamp|3347|BTC_USD|42702.605|0.038616|8370|24|48|60|72|85|110|133|159|187|207|237|27|55|75|87|101|144|176|202|217|229|241|366007.9|1113012.0|1326865.4|2289805.1|2994813.5|3754724.3|3928669.0|4617974.0|4724787.9|4842615.2|5394989.7|487157.2|1606383.6|2679635.4|2975018.6|3770665.0|4806336.7|5029016.5|5198699.9|6431431.8|6816631.3|6868396.7
1641975961|2|2022-01-12 08:26:03|binance|5000|BTC_USD|42696.015|0.000023|48977|137|282|455|827|1282|2094|2867|3587|4267|4937|5000|162|438|770|1162|1628|2653|3526|4353|5000|5000|5000|850838.4|1520866.6|2666496.8|5238620.1|6550540.7|10230870.3|14981966.8|17527434.0|23094269.8|25064133.0|25791694.0|1079566.2|2224783.5|4588577.7|8848098.8|11522376.2|14968625.0|19499115.6|22801033.8|26904596.6|26904596.6|26904596.6|coinbase|15356|BTC_USD|42710.495|0.000023|4703|70|167|263|562|845|1156|1354|1512|1676|1839|2025|92|216|369|580|776|1069|1301|1518|1721|1915|2085|924758.4|2082670.8|2908472.6|4463746.2|5800010.0|7477142.6|8664641.5|9945056.3|11373138.0|11999872.4|13204515.9|767068.9|2322123.2|4600123.7|5448395.4|6927238.4|8756497.3|10409316.9|11345198.4|11834499.4|13079208.4|13672929.4|bitfinex|2500|BTC_USD|42716|0.004682|15870|33|79|128|193|254|375|474|566|637|708|793|38|89|153|215|274|383|465|537|622|690|759|998092.2|3674607.6|4740673.9|8448932.9|11826071.6|15334981.6|19314059.0|20434411.6|28360407.1|29267375.4|30526031.2|1253412.5|4128515.5|7694791.2|9755320.6|12935547.2|15299654.6|17488708.8|19108854.1|27584061.7|28541986.1|29007988.6|bitstamp|3344|BTC_USD|42715.415|0.038089|29751|22|45|58|68|79|105|130|155|182|204|230|27|53|71|83|97|139|173|197|214|226|237|299976.3|1057466.1|1278221.5|2112527.6|2816593.1|3243668.8|3879925.1|4569209.7|4675330.7|4793871.4|5059464.8|677750.9|1616215.7|2554903.4|2850286.6|3645933.1|4681584.0|4904304.7|5073947.2|6337471.7|6691992.9|6743664.2
1641976022|1|2022-01-12 08:27:03|binance|5000|BTC_USD|42611.835|0.000023|132526|120|270|610|1065|1517|2325|3020|3747|4387|5000|5000|97|215|583|896|1303|2321|3222|4092|4875|5000|5000|939617.4|1529251.9|4374854.7|5961690.6|7540581.4|12789537.5|15399472.2|17983977.2|23093265.5|25546221.0|25546221.0|737490.6|1243290.6|2677854.2|5435602.3|9733180.0|13649066.7|16741607.4|21960755.3|26313175.1|26963042.4|26963042.4|coinbase|15258|BTC_USD|42619.62|0.012576|8869|48|132|403|707|937|1150|1320|1485|1643|1814|1987|49|106|264|421|625|992|1218|1439|1648|1845|2034|730924.3|1923005.9|3298554.8|5394912.5|5790126.1|7990531.9|8929048.3|9938646.0|11137218.2|11847129.6|14621845.1|475656.0|1224014.4|2228341.4|4464573.0|5224356.4|8344283.0|9091106.1|10655289.8|11321649.9|12544801.4|13080979.4|bitfinex|2500|BTC_USD|42625.5|0.002346|27660|31|72|133|200|256|381|474|556|626|699|788|23|69|125|186|236|353|446|517|593|678|741|712787.6|3239642.4|7070011.3|9984502.2|11713986.1|15906506.4|18072775.4|19116999.7|27529164.0|28016963.7|29230322.0|826976.3|3104490.9|4617589.8|8423194.0|9386527.4|13221235.2|14899854.4|17766994.8|19359639.4|27301323.9|27715669.7|bitstamp|3334|BTC_USD|42626.97|0.052924|29701|19|42|56|65|79|109|130|155|180|203|230|20|40|60|72|86|125|162|188|209|221|232|249702.1|1019713.6|2065603.7|2344634.4|3028986.1|3774166.4|4391602.7|4575657.9|4708739.0|4794181.9|5304119.3|593999.3|1042910.4|1654806.9|2417609.7|2717340.6|3904544.1|4674452.8|4893712.1|6168663.7|6554378.4|6570541.4
1641976081|1|2022-01-12 08:28:02|binance|5000|BTC_USD|42619.005|0.000023|33722|127|292|604|1073|1517|2334|3033|3755|4408|5000|5000|123|265|620|927|1341|2371|3276|4138|4920|5000|5000|884639.2|1658516.3|3836710.6|5776017.9|7304013.6|12816374.0|15390326.6|17915479.7|23116617.9|25494644.0|25494644.0|837484.9|1389336.4|3119242.5|5486543.9|9802627.0|13708329.5|17100498.0|22069407.8|26579067.2|27030617.5|27030617.5|coinbase|15299|BTC_USD|42640.515|0.000023|3914|67|147|365|697|942|1166|1346|1505|1670|1841|2024|52|130|269|442|663|1007|1242|1454|1661|1864|2043|765405.7|1694781.5|2843985.0|4559778.1|5505460.7|7130297.4|8751006.6|9506218.7|10980792.4|11697007.9|14482268.9|826316.4|1786928.6|2985006.7|4514066.0|5166309.0|8250744.4|9951427.9|11570884.1|13365374.9|14485322.3|15193134.8|bitfinex|2500|BTC_USD|42641.5|0.011726|51074|29|71|132|192|248|372|466|548|610|687|775|33|73|132|192|242|360|446|517|594|675|741|804243.6|3232087.6|6776873.2|8884799.4|11307533.8|15496762.1|16736098.6|16874378.6|17754777.3|18602207.9|19787980.2|931795.9|2889136.3|4815752.9|9002152.7|10352318.1|13210536.6|14179696.5|15548953.4|15819685.1|17183596.0|17593064.8|bitstamp|3337|BTC_USD|42637.28|0.056945|17634|21|43|58|68|80|111|132|157|183|205|232|19|45|60|73|88|125|164|190|209|221|231|367791.8|638301.3|1761798.2|2040849.3|2725075.0|3470171.3|4087797.1|4267715.7|4404953.9|4490376.6|4999924.9|167507.8|842900.9|1187643.7|1971920.9|2400945.6|3437425.1|4238620.5|4469301.7|5701499.7|6087260.8|6103356.7
1641976141|2|2022-01-12 08:29:03|binance|5000|BTC_USD|42626.125|0.000023|44308|128|307|605|1048|1499|2323|3031|3735|4403|5000|5000|129|283|614|924|1353|2377|3286|4146|4933|5000|5000|933895.4|1364286.1|2695908.5|4974670.6|7018069.7|12477274.0|15206551.5|17691951.2|22932019.7|25309531.9|25309531.9|967561.8|1543387.9|3488099.1|5638037.0|10131034.4|13654913.5|17102021.3|22208160.8|26939886.9|26976741.5|26976741.5|coinbase|15318|BTC_USD|42640.105|0.000023|145|73|167|384|717|963|1185|1365|1523|1689|1860|2043|62|146|289|462|682|1026|1260|1473|1680|1883|2062|1069481.0|2193518.7|3286843.0|5012831.2|5960130.3|7584331.6|9194931.5|9949883.1|11424715.1|12140930.6|14926191.5|786176.4|1886588.3|3042327.4|4571388.3|5223625.6|8308056.9|10010821.9|11630280.1|13424770.9|14544718.3|15252530.8|bitfinex|2500|BTC_USD|42642|0.004690|118553|33|81|140|201|258|381|473|554|617|693|778|35|81|142|201|253|371|457|530|609|689|753|841867.3|3388206.8|6980502.1|9097332.2|11519976.5|15710521.4|16961312.9|17059767.7|17938923.6|18786352.7|19970270.2|944090.0|3149481.7|5033532.7|9246357.2|10516247.3|13375335.3|14344492.7|15713909.4|15987399.4|17348256.0|17757724.0|bitstamp|3344|BTC_USD|42643.83|0.042069|13497|21|47|64|75|87|112|139|163|189|212|239|28|52|67|79|94|132|171|197|215|227|237|470104.4|1110958.9|1961051.3|2527906.3|3212132.0|3848114.7|4574854.1|4751030.7|4891990.6|4977433.6|5486981.9|460491.8|1526005.1|1867244.0|2651500.6|3080525.4|4117025.2|4918635.1|5148902.1|6381079.4|6766840.5|6782936.5
1641976202|1|2022-01-12 08:30:03|binance|5000|BTC_USD|42600.035|0.000023|37406|144|300|660|1097|1540|2355|3042|3759|4412|5000|5000|131|277|609|933|1322|2337|3243|4113|4896|5000|5000|818682.3|1457808.2|3713292.1|5432218.2|7050418.5|12400249.4|15228481.4|17630170.4|22816738.8|25151156.5|25151156.5|992496.0|1610534.6|3074852.0|5747888.7|9941866.1|13709076.4|16570363.6|21570334.2|26421789.5|27235552.6|27235552.6|coinbase|15295|BTC_USD|42616.565|0.000023|128|69|170|451|752|976|1187|1359|1522|1683|1857|2025|61|125|281|439|645|1013|1235|1460|1669|1869|2056|877739.8|2051480.9|3419649.8|5437864.8|5830850.4|8042273.8|8983396.7|9990963.9|11191835.1|11918159.3|14675977.2|811324.5|1913880.6|2699123.0|4547024.1|5278911.6|8378079.6|10043334.3|11605177.3|13321931.5|14569608.1|15103547.0|bitfinex|2500|BTC_USD|42615|0.009386|5057|37|85|147|216|271|391|478|559|623|698|786|32|77|129|185|238|354|447|520|596|680|743|1090668.0|3320827.2|6866378.9|9799755.3|11819146.6|15498355.3|16637499.4|16930559.8|17970096.3|18458351.7|19718151.5|995541.0|2931122.9|4079773.2|7567329.5|9714031.5|13138285.5|14171813.0|15386904.0|15752023.7|17162413.2|17574992.6|bitstamp|3340|BTC_USD|42612.675|0.014151|17622|27|49|64|74|88|117|137|165|188|210|238|25|52|68|81|93|133|169|194|218|230|242|341329.1|1195901.2|2205766.6|2484817.6|3170518.1|3918523.8|4535939.5|4724241.9|4853096.1|4938518.7|5448476.6|381752.3|1367553.7|1822078.8|2585282.6|2880665.8|4068654.1|4820327.9|5034298.1|6336331.1|6722051.2|6738235.0
1641976261|1|2022-01-12 08:31:02|binance|5000|BTC_USD|42620.235|0.000023|118028|91|271|603|1056|1498|2319|3024|3740|4392|5000|5000|126|272|593|899|1318|2351|3258|4119|4902|5000|5000|616976.8|1035159.2|3046793.9|4683989.2|6730926.0|12271041.8|14904843.6|17429489.0|22632121.5|25013339.9|25013339.9|973868.1|1526998.9|3559804.3|5765369.1|10057943.2|13829286.9|17205352.0|22174779.1|26685382.2|27199784.8|27199784.8|coinbase|15333|BTC_USD|42645.325|0.000023|26380|57|164|388|725|965|1188|1377|1534|1700|1869|2054|56|146|281|451|678|1016|1251|1462|1668|1869|2049|947311.9|2073185.4|3286255.1|4999928.7|5922794.3|7508551.9|9195111.7|9949309.9|11425760.7|12121788.9|14886441.0|878218.6|1924997.7|3294590.1|4569545.4|5226266.5|8305353.8|10010715.4|11630801.9|13443971.4|14538563.9|15255634.4|bitfinex|2500|BTC_USD|42635.5|0.021109|18817|29|76|137|204|260|384|473|555|617|695|779|34|78|131|188|240|358|448|518|597|677|741|824525.5|3059872.5|6885327.8|9063079.8|11356565.4|15683094.7|16829738.9|17039433.6|17800264.8|18648384.8|19833302.4|915205.8|3201756.9|4927063.1|7986010.6|10300319.3|13251656.7|14276716.6|15644653.9|15908532.8|17270527.1|17688426.9|bitstamp|3349|BTC_USD|42643.265|0.036184|13733|23|51|70|80|92|117|144|168|194|217|244|26|46|58|70|85|123|162|188|206|218|228|425176.3|1072522.7|2181643.8|2460694.9|3145009.6|3780992.3|4511686.9|4687863.6|4828823.4|4914266.4|5423814.8|699746.6|1410961.8|1662827.4|2447084.0|2876108.7|3912608.6|4714218.5|4944485.4|6176662.8|6562423.9|6578519.8
1641976321|3|2022-01-12 08:32:04|binance|5000|BTC_USD|42629.485|0.000023|28732|115|281|591|1030|1468|2308|3010|3724|4393|5000|5000|144|322|629|950|1378|2418|3315|4184|4966|5000|5000|715342.5|1176655.8|2391685.9|4896462.4|6449022.6|12229924.7|14959498.9|17421831.2|22639566.4|25058851.6|25058851.6|931524.3|1617890.7|3457246.3|5839549.1|10092154.6|13829204.2|17269349.7|22382558.6|27065473.5|27074481.9|27074481.9|coinbase|15338|BTC_USD|42646.21|0.007550|6025|63|165|387|726|964|1193|1381|1538|1705|1872|2057|64|160|291|465|691|1028|1262|1472|1680|1880|2061|794229.7|2038924.8|3131892.3|4845970.9|5800966.2|7385392.9|9071654.5|9821403.0|11302846.8|11998426.9|14763083.5|874118.5|1878876.6|3430440.6|4706662.1|5333992.6|8413354.9|10111964.5|11732012.1|13545220.0|14639784.2|15357072.7|bitfinex|2500|BTC_USD|42647|0.009379|22597|32|81|147|212|270|394|489|572|642|719|806|34|82|143|197|251|370|457|531|611|693|760|730278.7|3033042.9|7087894.4|9416577.0|11987861.0|16715776.9|18377989.9|19930883.5|25758093.3|28897089.9|30251721.2|1101464.5|3720165.0|5743565.0|10051170.8|11699016.0|15027217.1|16962531.3|19109834.4|27194169.9|28555026.2|29008879.0|bitstamp|3336|BTC_USD|42639.235|0.008701|33015|23|49|59|69|81|110|131|156|182|204|231|16|49|62|73|88|124|163|188|206|218|228|406455.6|1124500.1|1715125.3|1994176.4|2678491.1|2965476.0|3230831.4|3410749.9|3547988.2|3633410.9|4142959.2|200600.8|1351807.1|1584553.4|1944328.3|2373353.0|2942146.6|3223215.7|3453462.1|3453906.7|3839667.7|3855763.7
1641976381|2|2022-01-12 08:33:03|binance|5000|BTC_USD|42639.765|0.000023|30275|119|278|569|1010|1448|2282|2999|3715|4387|5000|5000|117|314|624|938|1375|2421|3321|4190|4957|5000|5000|647530.3|973700.6|2299633.8|4582144.4|6145631.2|10477621.7|14800752.4|17315613.1|22525514.4|24963705.8|24963705.8|921853.7|1898492.3|3399463.4|5768677.3|10413320.5|13932358.0|17555438.0|22866421.9|27112602.3|27138850.2|27138850.2|coinbase|15311|BTC_USD|42658.485|0.000023|10459|53|136|326|666|909|1157|1343|1507|1672|1829|2017|57|151|268|451|680|1006|1247|1452|1658|1862|2035|642586.5|1627763.1|2696914.8|4433195.1|5317011.5|6929187.2|8387081.7|9394054.3|10811924.2|11564712.6|14306494.2|756396.3|1953955.4|3293693.6|4595142.6|5233870.0|8307374.6|10549902.5|11646815.4|13468768.2|14554809.7|15248972.4|bitfinex|2500|BTC_USD|42655.5|0.002344|106677|35|80|136|203|260|389|482|567|637|713|801|31|82|141|199|254|368|456|528|607|689|756|1047978.6|3407994.1|5631260.4|9054642.7|11653337.0|16687122.3|18462909.5|20022239.0|25847453.0|28986881.3|30343719.7|721762.3|3569779.3|5605046.3|8869801.3|11592668.2|14998717.9|16881385.6|19060100.3|27076193.4|28437269.5|28891677.6|bitstamp|3352|BTC_USD|42673.88|0.052210|9170|23|51|68|79|89|116|144|166|195|219|244|27|46|59|72|88|130|165|189|206|218|227|230844.4|943590.5|1604759.1|2415757.9|2695253.3|3862453.0|4482347.6|4814675.4|4965275.3|5084968.9|5593677.5|894999.3|1399783.4|1662756.4|2503282.8|2911301.1|3967353.0|4658554.9|4828173.7|6089930.5|6475691.2|6491766.8
1641976441|2|2022-01-12 08:34:03|binance|5000|BTC_USD|42634.505|0.000023|62994|133|293|593|1034|1466|2314|3011|3730|4402|5000|5000|128|319|628|949|1382|2432|3322|4196|4973|5000|5000|816902.8|1306403.3|2614353.9|4984961.1|6520625.4|12311469.4|14979037.2|17508870.8|22694623.4|25120582.9|25120582.9|1036613.4|1780985.8|3486433.8|5817653.8|10448931.3|13955691.7|17400974.3|22822577.1|27144416.7|27155330.9|27155330.9|coinbase|15336|BTC_USD|42651.24|0.009238|7717|68|168|373|713|952|1186|1375|1535|1703|1863|2052|65|155|277|450|676|1015|1257|1462|1666|1867|2046|822742.5|2078400.8|3131317.3|4877522.1|5759487.8|7348613.7|9071073.6|9822695.3|11304347.0|11995395.3|14764521.0|896005.8|1863328.3|3404756.9|4681640.5|5336997.9|8416419.6|10661319.1|11735791.8|13578714.0|14643000.3|15360388.6|bitfinex|2500|BTC_USD|42651|0.014068|30295|29|75|138|202|259|387|480|565|633|711|799|33|76|134|191|245|362|449|523|604|687|754|795454.5|3238902.8|6423739.1|9417034.1|11584110.2|16739336.3|18398408.0|19953798.9|25777446.5|28917628.7|30274636.6|1057328.0|3495131.4|5521343.3|8656339.7|11500135.6|14915423.9|16891725.9|19117194.7|27197289.9|28558368.7|29012776.8|bitstamp|3345|BTC_USD|42653.105|0.042975|16492|23|51|63|75|86|112|138|163|190|213|239|28|54|67|81|95|137|174|200|216|228|238|300248.7|1018249.8|1666671.7|2499954.1|3184224.8|3801004.5|4416658.4|4792830.2|4933810.4|5019253.4|5528781.3|536025.4|1546704.8|1833611.3|2728740.4|3157665.2|4193467.1|4948475.5|5118135.4|6379871.4|6765632.5|6781728.4
1641976502|1|2022-01-12 08:35:03|binance|5000|BTC_USD|42636.685|0.000023|30783|138|297|603|1037|1472|2324|3025|3740|4411|5000|5000|131|320|627|950|1383|2427|3327|4193|4967|5000|5000|842517.8|1387146.5|2716161.2|5023970.0|6546778.2|12559343.8|15216689.3|17756286.1|22942725.9|25278887.0|25278887.0|951875.3|1871355.0|3574168.2|6118800.9|10542291.5|14053662.5|17590218.7|22930357.0|27232079.5|27258529.3|27258529.3|coinbase|15349|BTC_USD|42651.865|0.000023|62504|87|181|383|723|962|1197|1386|1547|1715|1874|2064|62|157|276|450|677|1017|1256|1460|1665|1867|2044|1116118.8|2224997.5|3274696.4|5020986.5|5903100.7|7491961.9|9214421.9|9966439.6|11448091.3|12139107.8|14908265.3|879721.4|1852213.8|3420834.4|4697484.0|5354018.9|8432980.5|10677651.9|11751687.5|13595662.1|14663189.0|15376284.4|bitfinex|2500|BTC_USD|42651|0.014068|2531|32|76|138|202|260|388|482|566|634|712|800|37|86|145|201|256|374|461|534|613|696|763|924787.9|3330168.9|6515013.0|9508420.4|11675501.7|16831023.1|19115616.5|20046607.1|25870254.6|29010436.8|30367444.8|1007330.5|3778774.4|5700386.1|8835367.4|11679142.6|15094410.0|16969225.3|19092832.9|27172796.7|28533875.6|28988283.7|bitstamp|3347|BTC_USD|42658.365|0.039172|11326|23|49|65|75|88|113|139|165|192|214|240|33|55|68|81|95|137|175|200|216|229|238|513761.0|1081219.0|1840276.2|2523647.0|3357829.2|3974545.1|4590216.3|4966434.6|5107414.9|5192837.7|5701566.8|541440.8|1529379.0|1816258.1|2711345.9|3140270.7|4176072.6|4931101.5|5100740.8|6362476.9|6748258.3|6764333.9
1641976562|1|2022-01-12 08:36:03|binance|5000|BTC_USD|42608.785|0.000023|4706|138|291|636|1079|1522|2339|3028|3749|4394|5000|5000|113|271|611|923|1329|2350|3251|4126|4905|5000|5000|768728.6|1205868.5|3704640.2|5332859.2|7099079.3|12370251.3|15043084.4|17573690.2|22700951.0|25124396.4|25124396.4|1432531.4|2300497.9|3548792.9|5996735.9|10366035.6|14352184.6|17621791.9|22844049.1|27040459.2|27773563.4|27773563.4|coinbase|15287|BTC_USD|42624.495|0.003120|159|68|165|425|739|960|1171|1348|1506|1669|1838|2011|63|140|278|421|633|994|1220|1439|1648|1845|2035|938894.8|2012339.8|3371839.1|5324900.2|5789916.1|8000398.3|8940496.8|9741049.1|11149257.2|11854217.3|14720292.7|801048.4|1679304.5|2786139.3|4537440.1|5274715.4|8367089.9|10030810.2|11588950.9|13476526.7|14596981.4|15085862.6|bitfinex|2500|BTC_USD|42629.5|0.002346|28893|33|77|140|212|267|387|477|561|633|710|796|39|86|138|198|254|368|459|531|615|698|762|858395.4|3511232.0|7371365.2|11091988.9|12673187.0|16985762.3|19159678.0|20200101.5|28761205.8|29252516.5|30465460.0|1120994.9|3467305.2|4720413.9|8704234.5|10966538.0|14741457.9|16196232.4|19048417.9|24543963.7|28513303.2|28930760.6|bitstamp|3339|BTC_USD|42627.28|0.042133|46069|25|49|61|71|84|115|136|161|186|209|235|26|55|68|81|96|135|172|198|219|231|242|301876.3|975512.5|1790060.0|2494554.4|3178969.1|3909128.6|4611274.4|4795329.5|4928410.7|5013853.5|5523381.7|410637.5|1399432.3|1696531.9|2181929.5|2899978.9|4036169.3|4749064.5|4968323.8|6272874.7|6658589.5|6674752.5
1641976621|1|2022-01-12 08:37:02|binance|5000|BTC_USD|42585.635|0.000023|34640|166|343|740|1181|1610|2423|3117|3830|4475|5000|5000|130|264|562|887|1270|2269|3174|4046|4842|5000|5000|897849.8|1713907.2|3792475.7|5843261.7|7601218.5|12819212.7|15358584.5|17859572.0|22955546.1|25235115.9|25235115.9|1052574.5|2302583.4|3801738.1|6361464.6|10518893.5|14603396.8|17264747.6|22448396.0|27221908.4|28084866.9|28084866.9|coinbase|15294|BTC_USD|42604.155|0.000023|22410|66|171|486|773|988|1195|1373|1534|1690|1861|2033|62|135|271|403|617|985|1218|1438|1645|1845|2037|891961.9|1727483.8|3427593.6|5404687.7|5792622.2|8010145.0|8943601.1|10112142.7|11154131.6|11909494.0|14900953.6|847660.8|1972632.3|2707626.8|4497165.3|5251144.9|7150705.4|9979730.7|11573100.2|13291530.2|14527285.8|14980592.2|bitfinex|2500|BTC_USD|42600|0.014085|85163|33|82|150|216|274|389|483|564|635|715|803|33|78|126|179|233|351|448|523|597|682|748|834187.0|3586139.0|7575927.9|10708297.2|12843792.1|16842134.1|19026464.7|20340922.9|28607716.3|29506873.9|30363184.8|922984.8|3521403.6|4872214.5|8121114.7|10717397.2|14587576.1|16189554.2|18986601.1|22379707.7|28298751.0|28986050.3|bitstamp|3337|BTC_USD|42605.885|0.048749|32345|23|45|61|72|86|114|136|162|185|208|235|32|58|71|84|97|135|173|198|222|233|246|370871.4|1076255.9|1936636.7|2642282.1|3331138.5|4055679.5|4757866.9|4946107.0|5074961.2|5160404.4|5670341.7|701467.7|1753344.9|1989868.7|2445605.9|3159307.5|4295829.6|4990943.1|5204913.2|6536545.7|6922239.6|6938449.5
1641976681|1|2022-01-12 08:38:02|binance|5000|BTC_USD|42559.995|0.000023|229592|181|373|809|1255|1665|2471|3181|3919|4528|5000|5000|115|259|507|811|1142|2143|3076|3961|4745|5000|5000|972397.3|1719570.6|4094147.3|5855559.9|7399231.9|12538190.4|15355448.2|21745822.7|23678870.3|25086535.9|25086535.9|1040190.4|1864559.3|3068529.8|5806642.8|7068013.0|13488233.9|16904969.6|21607341.6|26779968.8|27796106.7|27796106.7|coinbase|15291|BTC_USD|42578.825|0.000023|2575|76|214|548|826|1013|1213|1386|1550|1709|1877|2046|61|120|258|354|563|970|1205|1423|1628|1832|2019|919171.5|1772191.9|3460154.8|5333086.2|5778648.6|7991124.8|8898352.0|10052712.1|11185815.7|12603541.0|14944301.3|766793.5|1825338.7|2999336.7|3623578.0|5055549.3|7084019.7|9684648.0|11310953.7|13232463.2|14476058.1|14881101.1|bitfinex|2500|BTC_USD|42581.5|0.002348|11923|35|83|147|213|272|391|483|564|638|716|801|35|82|128|178|237|350|444|522|598|686|751|775053.8|3704731.0|7905282.9|10466224.7|12723926.3|16624724.6|18864412.7|20175915.4|28591914.4|29364660.9|30192793.8|967577.1|3348721.0|4516857.4|8089481.0|10214998.3|13609145.3|15854609.5|18664228.9|20353009.4|28022728.0|28698594.6|bitstamp|3336|BTC_USD|42583.56|0.040015|9161|21|45|62|73|86|114|137|163|185|214|238|24|53|66|78|93|126|166|192|217|228|241|301828.4|1143849.4|2144093.3|2713205.3|3273553.5|3998096.9|4700700.0|4888918.7|5017378.2|5273216.2|5655306.4|431631.2|1563706.4|1796547.8|2230162.6|2966087.3|4101290.8|4754152.5|5010501.5|6343225.5|6728829.4|6745123.9
1641976741|2|2022-01-12 08:39:03|binance|5000|BTC_USD|42568.755|0.000023|35578|166|377|810|1252|1666|2475|3184|3901|4528|5000|5000|126|262|525|830|1174|2182|3112|3978|4769|5000|5000|778853.4|1560413.0|4009002.9|5955457.4|7651070.1|12810309.2|15600548.1|19516071.0|23838321.3|25310515.4|25310515.4|1121992.4|1865742.8|3338470.7|5820630.4|7089233.7|14238205.2|16916934.7|21613862.0|26772292.7|27781509.3|27781509.3|coinbase|15306|BTC_USD|42590.645|0.000023|88927|73|194|530|818|1018|1220|1398|1554|1713|1885|2053|59|125|252|370|576|963|1197|1419|1622|1825|2015|894488.5|1775130.3|3076219.9|5393228.2|5865151.9|8033965.7|8983114.9|10137444.3|11189368.5|12151670.7|15028823.6|873085.5|2015345.1|3129523.6|4595718.6|5337624.2|7252943.8|9815173.7|11442928.0|13375730.7|14625640.6|15043090.3|bitfinex|2500|BTC_USD|42590.5|0.011740|23199|39|87|153|221|280|401|494|573|646|725|812|34|83|128|180|235|347|441|520|594|680|744|722519.0|3516199.3|7244277.3|9929815.4|12849979.7|16785553.7|19024779.8|20329983.4|26275076.0|29520961.8|30344269.4|1029159.0|3414625.1|4710063.0|9295114.6|10248975.3|13892817.8|16554613.2|18728223.4|20375773.1|28042135.9|28723258.7|bitstamp|3342|BTC_USD|42592.03|0.054001|10565|25|51|67|79|91|120|142|169|191|214|243|27|55|65|76|91|127|166|191|217|227|240|609418.0|1367224.2|2367462.5|2936594.9|3496845.6|4221486.4|4924069.1|5112308.3|5240767.8|5328245.9|5874607.2|507878.5|1585971.7|1808331.3|2241924.7|2977849.3|4114174.1|4770922.3|5027250.8|6359995.5|6745578.7|6761873.2
1641976802|2|2022-01-12 08:40:04|binance|5000|BTC_USD|42555.005|0.000023|56783|182|401|838|1282|1694|2489|3199|3936|4545|5000|5000|130|275|502|811|1139|2138|3072|3964|4749|5000|5000|1054012.2|2415104.6|4488471.0|6517386.9|8271511.4|13017966.2|15807611.8|22192977.5|24141321.3|25478133.0|25478133.0|984218.6|1785765.4|2949698.9|5388563.8|6948129.0|13426880.7|16809983.4|21480501.9|26691827.9|27702982.3|27702982.3|coinbase|15274|BTC_USD|42574.095|0.000023|120|56|206|544|818|1001|1200|1374|1536|1694|1862|2033|67|134|258|351|559|968|1203|1428|1632|1836|2018|784609.3|2090664.0|3487339.0|5400937.1|5817096.2|8039729.8|9072298.8|10092278.4|11384107.7|12645172.8|14982569.2|690494.6|1668281.9|2947929.2|3614275.8|4669695.9|7074557.7|9664448.0|11305311.8|13226681.2|14470098.2|14866721.2|bitfinex|2500|BTC_USD|42588.5|0.002348|63722|28|76|144|211|270|391|485|567|639|719|805|36|81|127|178|233|348|443|520|593|678|741|476954.9|3233649.8|7141551.7|9836786.9|12763384.1|16684568.2|18921739.9|20228554.0|26172190.0|29417974.6|30241231.1|1326178.9|3697948.6|4823927.2|9044779.6|10359135.7|14005383.0|16668307.0|18841828.1|22220814.5|28153168.1|28833212.2|bitstamp|3332|BTC_USD|42578.655|0.036615|12220|19|42|58|70|84|110|133|160|182|212|234|28|57|68|80|93|128|169|195|219|231|244|123796.9|893090.1|1878105.5|2447237.8|3007686.4|3732109.3|4434712.4|4622951.5|4751433.2|5050700.8|5389318.9|556926.5|1702237.4|1888847.2|2352437.4|3083961.9|4223370.9|4876448.7|5132797.7|5204169.0|6851125.7|6867420.1
1641976861|1|2022-01-12 08:41:02|binance|5000|BTC_USD|42573.845|0.000023|19391|157|371|796|1249|1668|2473|3186|3898|4530|5000|5000|144|265|524|832|1177|2194|3121|3983|4770|5000|5000|1043163.9|2006051.3|4401512.8|6087466.5|8052033.4|13207462.2|15901083.5|18394794.0|24204787.4|25618402.0|25618402.0|1019626.9|1698851.2|3118223.7|5754964.5|7091392.0|14069731.2|16661984.5|21375501.5|26640117.9|27524137.0|27524137.0|coinbase|15295|BTC_USD|42590.96|0.005776|228|62|186|518|807|1008|1207|1386|1541|1701|1872|2042|60|131|258|376|584|970|1203|1426|1629|1833|2023|865942.9|1795887.6|3084333.7|5401774.5|5873734.0|8064855.0|9017134.4|10170513.2|11223387.4|11989571.2|15063255.4|842104.6|1948486.8|3058933.6|4525133.9|5267772.5|7182460.2|9747694.1|11377535.7|13310338.4|14560243.5|14977693.3|bitfinex|2500|BTC_USD|42584|0.004697|12941|40|91|159|227|283|403|498|579|652|732|816|28|74|120|173|228|343|436|513|589|673|738|804543.5|3642459.9|8056343.2|10637464.3|12868599.5|16645403.6|19024352.9|20338160.1|28747359.2|29521324.8|30343744.0|951124.3|3546976.4|4681452.6|8373107.2|10293476.5|13901476.5|16575544.9|18781219.6|22160947.9|28093221.8|28769088.8|bitstamp|3341|BTC_USD|42589.735|0.050176|11520|22|51|66|78|90|119|141|168|190|215|243|28|54|63|74|89|125|164|189|214|225|238|376092.4|1171872.5|2156859.1|2725991.4|3286242.1|4010883.3|4713465.9|4901705.1|5030164.6|5254718.8|5668092.8|606555.2|1683554.7|1863186.5|2296780.0|3032704.6|4169029.3|4822655.1|5078983.6|6411707.6|6797311.6|6813606.1
1641976921|2|2022-01-12 08:42:03|binance|5000|BTC_USD|42583.695|0.000023|61273|132|353|777|1226|1653|2460|3162|3871|4515|5000|5000|135|263|525|853|1235|2235|3145|4009|4801|5000|5000|1038078.4|1864056.0|4288374.1|5994466.4|7774812.4|13168170.4|15834259.5|18330895.4|23359581.5|25536687.9|25536687.9|924502.1|1709904.1|3375373.6|5943493.2|9889522.1|14045117.4|16651651.0|21334520.2|26600544.1|27472562.4|27472562.4|coinbase|15311|BTC_USD|42605.07|0.009999|3670|57|175|493|780|1000|1208|1387|1545|1703|1876|2047|68|136|264|397|614|981|1212|1435|1640|1841|2032|902920.0|2059985.6|3111646.4|4860707.5|5886442.3|8131314.4|9074968.9|10170474.3|11285179.6|12040966.8|15005463.2|858226.1|1904634.7|2950267.7|4388854.4|5171462.4|7074326.3|9907725.2|11503187.0|13221611.9|14456589.3|14909808.1|bitfinex|2500|BTC_USD|42596|0.004695|18047|37|84|152|221|275|399|496|579|649|730|819|26|74|120|176|230|342|434|512|585|669|734|1024847.5|3412624.1|7131903.0|9831814.3|12698407.2|16614964.5|18995382.9|20301343.4|26089146.6|29457385.6|30315321.4|696765.9|3364466.6|4705021.9|9410026.5|10362312.5|13647917.5|16311674.2|18483913.0|21863768.5|27793928.6|28478378.8|bitstamp|3343|BTC_USD|42600.545|0.039741|11622|20|48|67|80|92|120|143|169|191|214|243|25|46|55|68|81|118|157|180|206|216|230|302159.7|1059246.1|1786738.1|2781334.1|3341584.8|4066205.3|4768808.6|4956653.2|5085487.0|5170930.2|5698902.2|740129.5|1363347.8|1539481.5|1995218.7|2708999.6|3845344.7|4540555.9|4753413.8|6086158.5|6471741.8|6488062.4
1641976981|1|2022-01-12 08:43:02|binance|5000|BTC_USD|42587.785|0.000023|44293|125|336|756|1195|1622|2437|3131|3846|4488|5000|5000|140|268|543|865|1252|2249|3161|4034|4823|5000|5000|1056218.8|1742382.9|4270283.6|6106938.5|7663332.5|13119821.7|15792724.3|18245020.3|23323256.8|25505533.4|25505533.4|1081558.5|2143946.9|3514419.5|6059157.2|9793657.7|14142678.8|16755352.1|21951370.4|26709566.6|27575052.4|27575052.4|coinbase|15305|BTC_USD|42607.69|0.005257|2478|55|159|478|773|992|1200|1377|1537|1696|1866|2038|57|125|253|390|603|970|1203|1425|1631|1832|2023|950986.7|1852125.6|3223348.6|4983897.7|6009138.6|8254481.9|9187969.4|10281988.3|11398193.8|12150596.5|14974773.0|820597.3|1903116.8|2883760.4|4419241.5|5173208.3|7075906.1|9908312.9|11503443.2|13224310.3|14457001.8|14910827.8|bitfinex|2500|BTC_USD|42601.5|0.007042|102651|33|84|152|218|276|399|493|574|647|728|816|25|68|116|174|227|341|432|509|583|665|731|1010497.4|3493519.1|6834076.2|9557663.2|12769994.7|16699712.8|19070920.0|20381053.2|26157241.0|29525986.3|30383860.7|953892.3|3702878.9|4976306.8|8610172.0|10600093.7|14290502.0|16535262.6|18692534.8|22083256.9|28009035.3|28688488.4|bitstamp|3345|BTC_USD|42605.195|0.045464|6987|23|49|68|81|93|122|144|170|193|216|244|30|56|64|77|91|128|166|191|215|226|239|308500.9|998610.6|1614554.1|2737743.0|3297993.3|4022634.5|4724821.9|4913062.0|5041916.2|5127359.4|5678372.7|917126.2|1710449.1|1774631.1|2230368.3|2944169.9|4080592.0|4775705.5|4989675.6|6321308.1|6707002.1|6723211.9
1641977041|1|2022-01-12 08:44:02|binance|5000|BTC_USD|42597.065|0.000023|36268|129|339|750|1190|1633|2449|3140|3858|4505|5000|5000|133|268|555|884|1269|2278|3190|4056|4841|5000|5000|999978.2|1814328.4|4347600.0|5913616.9|7716310.4|13126702.1|15905715.6|18309014.2|23432254.5|25497315.4|25497315.4|1059541.2|1934084.8|3361197.4|5858948.2|10378713.3|13997768.4|16683195.0|21772430.8|26554244.3|27388133.0|27388133.0|coinbase|15310|BTC_USD|42613.875|0.000023|512|56|159|460|764|992|1200|1373|1536|1696|1868|2037|64|135|269|413|625|993|1219|1444|1653|1854|2039|661062.6|1936242.1|2996364.9|5261381.3|5812782.7|8049810.2|8990745.2|10019846.5|11199580.6|11953989.4|14775502.1|806851.5|1617839.5|2973131.8|4467192.2|5198842.8|8298197.4|9963810.4|11528023.5|13244869.5|14487996.2|14935478.8|bitfinex|2500|BTC_USD|42612.5|0.007040|2528|33|84|147|213|274|399|487|574|644|727|812|33|79|128|187|240|356|444|520|595|679|744|769726.2|3474008.9|6433015.2|9411525.1|12591671.9|16554846.6|18301717.9|20046095.9|23974323.8|28991410.8|30252603.2|1057697.6|3873626.3|5220958.8|8621327.4|10751769.3|14440561.0|16665725.4|18748587.0|22147044.1|28335504.0|28745305.8|bitstamp|3348|BTC_USD|42621.67|0.019098|8412|20|50|69|81|96|124|145|172|195|218|245|35|53|63|75|89|128|164|188|211|224|235|280662.5|1112761.9|1636511.4|2630518.7|3316260.1|4044998.7|4747144.5|4932882.4|5064280.8|5149723.6|5700711.0|936571.2|1622958.8|1782564.2|2237900.4|2955929.0|4092040.2|4783175.4|4997107.6|6328719.5|6714460.4|6730623.3
1641977101|2|2022-01-12 08:45:03|binance|5000|BTC_USD|42584.325|0.000023|33023|131|334|750|1201|1626|2440|3141|3853|4494|5000|5000|137|276|536|866|1250|2246|3157|4023|4818|5000|5000|923631.0|1739609.3|4147024.7|5828203.3|7582133.6|13004414.0|15679263.6|18173399.6|23201805.6|25383248.6|25383248.6|1113832.6|1963372.9|3234233.8|6030475.9|9990721.4|14142831.2|16760853.6|21452527.1|26722948.3|27592837.0|27592837.0|coinbase|15299|BTC_USD|42598.515|0.000023|5388|66|174|500|787|998|1207|1381|1538|1698|1869|2038|55|126|253|381|590|970|1204|1422|1629|1833|2026|926105.9|2015936.1|3049438.3|5382987.4|5860009.0|8049234.8|9002577.7|10153891.0|11196374.0|11966901.8|14945281.1|902952.7|1872072.7|2984941.9|4452274.9|5201189.2|7107419.5|9943602.6|11524546.9|13252776.8|14492253.8|14946106.6|bitfinex|2500|BTC_USD|42595.5|0.007043|84560|39|85|150|220|279|402|497|576|648|730|818|30|74|122|177|230|345|437|515|588|672|737|900022.5|3482365.0|6715113.8|11086275.4|12660473.9|16583497.2|18949561.1|20254375.1|26181486.3|29420916.8|30278337.8|919338.5|3562713.6|4804269.3|8264141.8|10512724.1|13799196.5|16518151.1|18635648.2|22015772.1|27945931.1|28630380.0|bitstamp|3339|BTC_USD|42599.425|0.049977|24456|20|45|63|76|89|116|139|166|187|210|239|28|51|61|73|86|123|163|186|212|222|236|320864.2|937846.4|1611732.6|2606653.0|3167026.6|3891547.1|4594150.4|4782389.6|4910828.8|4996272.0|5565294.1|721223.5|1258002.3|1577139.6|2031861.8|2745563.3|3881988.0|4577219.6|4790077.5|6122822.2|6508405.4|6524726.0
1641977161|1|2022-01-12 08:46:02|binance|5000|BTC_USD|42610.36|0.004130|17771|119|307|688|1144|1588|2401|3099|3827|4469|5000|5000|140|271|579|891|1299|2320|3228|4092|4874|5000|5000|743800.8|1492584.4|4101585.2|5824465.5|7403988.2|12837683.9|15460362.7|18010972.4|23071862.2|25251071.4|25251071.4|1253287.4|2231773.2|3532394.5|6109436.7|10456725.4|14107442.0|17327284.3|22555014.5|26815423.3|27509239.4|27509239.4|coinbase|15342|BTC_USD|42628.235|0.000023|39934|67|165|440|762|998|1220|1398|1555|1717|1889|2063|66|146|267|428|643|1001|1229|1447|1657|1857|2043|681620.9|1680667.4|3015018.3|4638081.7|5771076.9|8099647.9|9042845.6|9802086.7|11239168.5|11957949.9|14829949.6|875413.9|1874738.0|3269798.1|4474905.9|5183216.3|8275016.1|9963085.2|11507650.5|13395488.8|14508071.0|15217106.4|bitfinex|2500|BTC_USD|42627.5|0.002346|40391|30|81|149|214|274|402|495|582|652|732|818|35|80|135|194|244|358|446|520|599|681|744|685838.0|3048339.9|6347299.6|9355824.4|12267147.2|16479672.8|18263542.9|19931372.7|23940168.3|28958234.8|30173172.2|1302998.8|3854004.2|5592779.5|9791133.7|10656917.4|14428987.6|16532203.1|18742084.8|24230649.4|28201607.7|28614219.7|bitstamp|3346|BTC_USD|42630.545|0.038634|11576|27|49|67|81|93|124|146|171|196|219|245|32|49|58|71|88|124|161|187|209|220|231|372516.8|1007213.3|1624671.0|2637681.8|3321980.5|4049925.3|4752281.0|4936336.2|5069417.3|5154860.2|5705438.4|976778.0|1631544.0|1804832.8|2280649.1|3128013.7|4113414.5|4826309.6|5045568.9|6350140.6|6735834.6|6751997.6
1641977221|2|2022-01-12 08:47:03|binance|5000|BTC_USD|42603.635|0.000023|30074|137|330|710|1167|1604|2427|3111|3833|4483|5000|5000|150|303|602|921|1314|2335|3242|4114|4887|5000|5000|822315.6|1863386.3|4351364.5|6128142.8|7739880.3|13102620.8|15795159.8|18284175.9|23396536.9|25590457.0|25590457.0|1043458.8|2150335.9|3491973.8|6193307.5|10278904.8|14101332.5|16945429.4|21976200.5|26747612.8|27501951.1|27501951.1|coinbase|15341|BTC_USD|42619.515|0.000023|5807|83|174|469|781|1014|1230|1400|1561|1723|1893|2066|70|145|279|431|639|1005|1232|1455|1664|1860|2050|894733.0|1725265.8|3060273.8|5381778.8|5903023.6|8141262.9|9079375.0|10089463.4|11290497.8|12000245.6|14866761.4|945029.5|1980464.8|3076942.6|4571525.6|5302131.4|8400661.1|10064449.8|11625913.7|13354965.4|14577677.2|15114023.0|bitfinex|2500|BTC_USD|42623.5|0.002346|56187|30|81|145|212|272|398|490|576|647|728|812|38|80|130|190|238|354|441|516|595|678|740|623194.6|3222655.5|6464946.4|9478017.7|12622124.2|16598173.9|18380254.8|20047929.9|24058338.8|29079134.5|30289760.3|1140573.2|3904342.2|5474044.0|9350923.9|10699473.8|14473493.6|16577801.2|18657027.5|26880321.4|28244117.1|28656711.8|bitstamp|3341|BTC_USD|42626.625|0.038028|8496|22|45|65|77|89|120|141|166|191|214|241|29|49|59|71|87|125|163|189|210|222|233|293260.5|868755.9|1502149.8|2496227.7|3180532.1|3908660.9|4610806.7|4794861.8|4927942.9|5013385.8|5564373.2|828356.2|1503537.0|1676825.1|2131166.9|2849316.3|3985406.7|4700426.9|4919686.2|6224237.2|6609951.9|6626114.9
1641977281|2|2022-01-12 08:48:03|binance|5000|BTC_USD|42624.805|0.000023|519492|112|292|642|1087|1541|2370|3074|3786|4447|5000|5000|147|298|606|920|1349|2375|3285|4141|4928|5000|5000|1041940.7|1852855.6|3341485.1|5684276.5|7784099.2|13420949.3|16059805.0|18524224.5|23692341.5|25893211.5|25893211.5|1252541.9|2122033.5|3721310.1|6291402.3|10711584.5|14499818.6|17883455.6|22997391.6|27615880.1|27657555.0|27657555.0|coinbase|15328|BTC_USD|42637.845|0.000023|6436|61|148|391|724|970|1198|1373|1528|1696|1867|2047|59|139|261|432|653|999|1230|1447|1653|1855|2036|976736.8|2020138.4|3085615.4|4626241.9|5732421.3|7914916.7|8829662.0|9582119.5|11058968.2|11778463.4|14652030.6|834821.5|1926340.6|3156737.5|4548193.9|5199105.7|8169078.7|10159631.9|11779675.4|13380504.7|14487699.5|15195606.6|bitfinex|2500|BTC_USD|42639|0.018762|34264|31|81|150|212|274|400|494|580|650|731|816|31|76|131|187|241|355|439|512|593|673|738|759668.0|2941261.0|5558930.5|9319949.4|12064273.0|16472281.1|18273881.4|19827229.6|23587911.1|28962040.0|30149494.7|1128334.3|3680252.8|6246813.2|8882994.5|11136316.6|14406834.9|16454813.2|18687907.5|26768871.6|28129768.5|28538466.8|bitstamp|3343|BTC_USD|42643.72|0.032080|8498|20|46|64|78|90|115|142|166|192|215|242|32|49|62|73|88|127|167|193|211|223|233|278923.3|879020.2|1370076.9|2468886.9|3153185.6|3662420.9|4526905.0|4703081.6|4844041.5|4929484.5|5480082.9|820148.2|1465555.7|1660083.7|2464920.0|2893944.7|3908635.4|4700799.2|4931066.2|5835833.9|6221594.9|6237690.9
1641977342|2|2022-01-12 08:49:04|binance|5000|BTC_USD|42615.195|0.000023|32356|129|301|658|1123|1566|2385|3079|3810|4448|5000|5000|139|312|626|936|1346|2374|3274|4140|4923|5000|5000|932687.4|1820873.7|3304090.6|6154010.8|7738503.9|13260582.5|15878010.2|18405300.3|23472040.6|25755092.5|25755092.5|857198.0|2096288.0|3547058.3|6273956.1|10280910.2|14460824.0|17805395.2|22777171.1|26961355.6|27623053.1|27623053.1|coinbase|15319|BTC_USD|42629.37|0.005302|1894|56|144|410|735|974|1196|1373|1531|1692|1862|2039|67|148|272|436|652|1009|1235|1454|1662|1863|2049|710255.8|1752870.1|2827078.6|4969503.0|5501335.7|7656659.0|8599841.4|9359097.8|10795306.8|11513526.1|14386965.2|934038.2|1809221.8|3025431.6|4671609.1|5287174.7|8262104.8|10233653.3|11781427.4|13472601.5|14604144.7|15313180.1|bitfinex|2500|BTC_USD|42636.5|0.002345|24243|32|86|151|216|278|404|501|588|658|741|822|37|74|130|187|241|357|442|515|595|675|740|732497.4|3228601.2|5574502.0|9350209.7|12207681.7|16491068.9|18290672.7|19936701.5|23604860.4|28978875.8|30166268.6|1281680.3|3622498.8|6217396.2|8898018.0|10917299.4|14446115.5|16492970.5|18727827.3|26800722.9|28160700.1|28576857.5|bitstamp|3338|BTC_USD|42638.38|0.032224|12215|18|44|59|73|85|116|137|162|188|210|237|30|52|63|76|91|129|170|195|214|226|236|191285.1|822639.7|1283223.0|2382033.0|3066331.7|3688881.4|4440296.7|4620215.2|4757453.4|4842876.1|5393474.5|412502.8|1446608.7|1627434.6|2432332.8|2861357.5|3876027.8|4668212.0|4898458.4|5803246.7|6189007.8|6205103.7
1641977402|1|2022-01-12 08:50:03|binance|5000|BTC_USD|42646.355|0.000023|30998|105|282|594|1033|1481|2290|3037|3755|4422|5000|5000|149|331|647|968|1398|2450|3340|4205|4964|5000|5000|845621.3|1399058.1|3083763.5|5166915.4|7115939.7|11366774.4|15842476.4|18308580.3|23468526.6|25622577.2|25622577.2|971618.1|2084231.0|3748775.0|6120090.8|10665482.0|14300790.3|18162501.8|23108009.7|27293129.3|27327145.5|27327145.5|coinbase|15351|BTC_USD|42661.595|0.000023|11095|62|155|343|682|933|1190|1376|1541|1703|1864|2053|64|159|271|459|692|1016|1256|1462|1666|1874|2045|962308.0|2182997.7|3329728.8|5063258.9|6121612.8|7566046.6|9025205.1|10067199.7|11485790.0|12237105.9|15073039.6|850099.4|2162583.5|3156458.5|4582982.6|5223083.2|8283587.3|10722380.7|11841813.6|13457492.5|14544819.2|15237876.5|bitfinex|2500|BTC_USD|42648.5|0.002345|61531|37|87|148|209|270|395|493|579|651|727|812|28|79|138|196|249|365|450|524|603|684|752|744671.8|3199469.7|5505677.9|9186505.7|11333073.3|16378265.0|18860147.4|19787467.8|23551306.3|28743583.1|30102319.2|610209.5|3080588.6|5858770.5|9209849.2|10747805.0|14111050.5|16180600.0|18302259.5|26381566.0|27742376.9|28196493.9|bitstamp|3342|BTC_USD|42662.14|0.030566|8477|19|49|61|74|86|111|138|164|190|213|239|24|42|56|68|83|127|164|189|205|218|227|308967.9|1069622.3|1356319.6|2433986.1|3268214.6|3777509.4|4442281.8|4818500.1|4925229.9|5044903.2|5594682.3|743251.7|1412662.2|1707783.8|2398415.3|2827440.1|3946929.9|4698411.6|4868050.9|5772777.9|6158559.3|6174634.9
1641977461|1|2022-01-12 08:51:02|binance|5000|BTC_USD|42653.995|0.000023|39460|120|286|567|1006|1464|2265|3012|3739|4408|5000|5000|152|365|683|1019|1450|2510|3409|4250|5000|5000|5000|1013235.0|1813790.0|3405684.3|5135425.2|7413117.8|11617729.0|15569636.0|18644134.9|23956385.6|26069507.1|26069507.1|977972.7|1913557.0|3616539.1|5992192.2|10322683.8|14152756.1|19654928.4|22949529.2|27145586.0|27145586.0|27145586.0|coinbase|15364|BTC_USD|42661.185|0.000023|13275|82|169|360|699|948|1203|1390|1555|1717|1877|2066|71|172|287|475|706|1032|1271|1477|1681|1889|2060|1009695.7|2250948.9|3412530.8|4917368.2|5944817.1|7388828.6|8882934.7|9891105.5|11308583.0|12059888.6|14895822.3|924647.8|2116994.6|3464935.1|4793991.4|5433530.3|8494596.1|10924457.8|12043890.7|13659161.1|14746487.8|15439545.2|bitfinex|2500|BTC_USD|42666|0.004688|37186|29|81|140|209|268|398|495|585|655|733|814|36|84|140|197|254|368|456|527|606|687|753|580755.5|3062795.9|4350003.3|8221532.7|11414274.3|16084252.0|18186444.1|19871572.3|23601709.7|28827132.2|30186340.2|1179529.2|3762203.8|6473470.4|9624584.8|11300484.5|14915026.8|16732740.4|18911381.7|26926057.6|28284631.2|28738897.3|bitstamp|3349|BTC_USD|42670.38|0.050574|27492|23|53|67|81|90|117|145|168|196|220|246|29|49|64|77|92|136|172|196|213|225|234|357635.8|1092275.3|1410679.0|2491670.8|2771399.8|3830759.0|4499734.1|4832111.9|4982661.8|5102355.5|5652134.6|672751.5|1346000.2|1654952.9|2410067.7|2817698.1|3903341.7|4645580.5|4815199.4|5719947.0|6105707.8|6121783.3
1641977521|1|2022-01-12 08:52:02|binance|5000|BTC_USD|42671.305|0.002836|12657|110|268|506|941|1386|2189|2951|3676|4361|5000|5000|157|381|703|1052|1491|2558|3450|4296|5000|5000|5000|761816.4|1267000.2|2847594.8|4977312.4|7133441.1|11361567.2|15315135.5|17909987.2|23717348.2|25885809.1|25885809.1|1052778.2|1844343.4|3807091.4|5877340.2|10275076.7|14900691.3|19595482.3|22775573.4|26967515.6|26967515.6|26967515.6|coinbase|15342|BTC_USD|42683.56|0.000047|2033|52|132|279|609|880|1171|1353|1513|1676|1842|2029|65|173|285|496|707|1021|1261|1472|1674|1882|2055|731478.5|1516443.3|2609035.8|3554460.1|5303394.6|6901169.8|8355175.2|9364777.3|10825580.4|11593590.9|14431635.4|840259.8|1935806.3|3317546.1|4907084.0|5302148.9|8238766.5|10718593.0|11784060.3|13390578.0|14487370.5|15211763.0|bitfinex|2500|BTC_USD|42668.5|0.002344|78072|35|78|138|207|265|394|492|581|653|731|812|39|89|147|204|259|370|459|529|608|688|755|972287.7|3408193.6|4531397.0|8309836.1|11593552.1|16006496.6|18351384.4|20033566.3|23767293.9|29017783.4|30336072.6|994429.4|3670134.1|6471279.2|9717676.8|11289130.2|14859371.7|16677673.9|18857705.2|26870288.3|28228844.8|28688976.5|bitstamp|3341|BTC_USD|42688.605|0.044719|21771|17|45|58|69|82|108|136|158|185|209|237|28|46|63|75|89|131|165|190|206|218|228|275912.6|934981.4|1180648.9|1548026.7|2541390.0|3600728.6|4269285.7|4601989.0|4708782.5|4829741.7|5422104.4|697999.7|1310698.1|1884228.2|2530299.1|2862639.8|3818573.2|4553766.1|4723405.6|5628132.6|6013893.3|6052163.3
1641977581|1|2022-01-12 08:53:02|binance|5000|BTC_USD|42656.675|0.000023|35836|140|295|548|985|1435|2240|2984|3712|4386|5000|5000|138|375|697|1034|1471|2540|3432|4273|5000|5000|5000|924343.0|1758374.7|3330925.4|5323082.6|7330070.2|11540096.5|15476489.7|18362655.3|23877194.7|26044476.5|26044476.5|1015337.2|2070447.7|3714208.1|6166064.0|10701671.2|14324408.3|19826212.2|23124056.9|27299518.8|27299518.8|27299518.8|coinbase|15343|BTC_USD|42670.845|0.000023|3244|64|153|312|653|909|1177|1365|1522|1687|1850|2040|75|179|290|486|707|1033|1269|1480|1681|1888|2063|767295.9|2040918.9|3131885.9|5203912.1|5695049.9|7116823.4|8599699.4|9610926.2|11059257.2|11810687.6|14649239.9|969280.6|2163757.4|3420609.7|4757032.5|5394088.1|8448816.2|10912527.1|12000583.7|13614969.5|14701238.1|15438705.1|bitfinex|2500|BTC_USD|42669|0.004687|31462|29|80|139|204|262|391|490|579|650|727|807|39|87|146|202|256|367|456|526|604|684|751|731321.0|3154467.6|4463580.1|8871872.0|11573946.0|15890448.1|18235336.1|19932997.2|23651245.6|28876626.9|30193063.0|1134582.1|3624202.4|6832769.9|9345345.4|11393230.1|14963730.8|16782033.1|18962064.3|26974647.5|28333203.9|28793335.6|bitstamp|3350|BTC_USD|42677.825|0.035124|8501|25|57|67|80|91|118|145|167|197|221|246|25|48|65|76|93|135|171|195|212|224|233|305702.9|1148064.7|1462703.9|2119718.6|2823445.0|3882804.3|4551340.7|4884044.0|5034707.1|5154400.8|5704159.4|682541.7|1240194.9|1697068.9|2430698.0|2838742.4|3923972.0|4665863.9|4835482.7|5740230.4|6125991.1|6142066.7
1641977641|1|2022-01-12 08:54:02|binance|5000|BTC_USD|42659.995|0.000023|28638|137|305|551|997|1438|2253|2998|3722|4402|5000|5000|144|370|694|1032|1468|2544|3440|4269|5000|5000|5000|923982.8|1755528.7|3175618.8|5381166.7|7382467.6|11545065.9|15521803.8|18355150.9|23885650.2|25906135.3|25906135.3|1077574.4|2036126.6|3749105.5|6101522.0|10636424.7|14439868.2|19785053.1|23055318.5|27244050.9|27244050.9|27244050.9|coinbase|15341|BTC_USD|42669.375|0.000023|2869|70|155|314|656|912|1177|1364|1522|1687|1848|2038|64|177|286|486|705|1034|1269|1480|1682|1889|2062|1039152.4|2384693.2|3471731.6|5578337.9|6034917.5|7481830.3|8939097.4|9950516.5|11399394.3|12150085.5|14988637.8|859640.6|2074088.8|3363223.2|4696113.4|5336786.8|8392525.4|10828908.8|11938981.5|13552467.3|14638880.5|15337669.3|bitfinex|2500|BTC_USD|42661.5|0.002344|59261|36|77|138|203|263|393|493|581|652|728|811|32|83|142|199|255|368|457|528|608|688|756|928817.5|3320729.4|4721117.9|8812673.6|11623571.6|16309430.9|19034574.8|19983314.1|28266742.2|28932999.3|30291868.0|968705.3|3359220.5|6255218.0|8394943.7|11236550.9|14852088.2|16668659.4|18847793.9|26864817.6|28223250.1|28677660.0|bitstamp|3344|BTC_USD|42676.675|0.050824|8501|19|50|61|74|86|112|139|161|191|215|240|24|46|60|72|89|131|166|190|207|219|228|335849.9|1089553.8|1533607.4|2190622.1|3320444.1|3953707.8|4622244.2|4954947.6|5105610.7|5225304.3|5775062.9|785623.9|1462920.8|1786656.7|2520327.0|2928371.5|4013601.0|4748814.4|4918433.2|5823180.9|6208941.6|6225017.2
1641977701|2|2022-01-12 08:55:03|binance|5000|BTC_USD|42655.375|0.000023|132871|157|309|559|1000|1449|2254|2999|3725|4399|5000|5000|144|388|706|1051|1480|2550|3446|4283|5000|5000|5000|1085484.8|2001784.3|3460233.3|5456639.2|7465920.1|11672332.7|15606080.5|18516707.5|23967903.0|26132070.7|26132070.7|922074.9|2080545.4|3711580.9|6170355.5|10492794.4|14322910.9|19827507.1|23121926.1|27291235.4|27291235.4|27291235.4|coinbase|15346|BTC_USD|42672.205|0.000023|4607|61|156|316|650|911|1180|1368|1524|1688|1851|2041|69|179|289|489|708|1034|1268|1478|1681|1886|2061|825571.6|2274607.8|3371796.4|5454171.8|5946534.6|7368313.1|8841079.7|9844346.3|11300617.3|12052040.9|14890619.2|1042850.4|2235971.1|3533858.9|4871945.3|5507694.4|8562190.0|11026167.5|12113788.8|13728645.9|14814443.3|15551910.2|bitfinex|2500|BTC_USD|42661.5|0.002344|68525|39|77|137|201|261|391|491|579|651|727|810|34|85|144|200|256|370|459|530|610|690|758|954556.5|3364972.5|4652741.9|8744397.8|11555352.6|16241271.9|18966415.8|19915155.1|28200536.1|28866793.2|30225661.9|866234.7|3711404.2|6382812.1|8522554.0|11364360.7|14979898.0|16796469.2|18975603.8|26992758.8|28351191.3|28805601.2|bitstamp|3348|BTC_USD|42676.17|0.047286|12242|21|51|64|77|89|115|143|164|194|218|243|27|52|66|78|95|137|173|197|214|226|235|267541.0|989948.7|1438482.9|2095243.0|3224811.2|3858074.9|4527050.0|4859314.6|5009977.8|5129671.4|5679430.0|822381.3|1552172.1|1875922.6|2609593.0|3017637.4|4102867.0|4844889.0|5014507.9|5919255.5|6305016.2|6321091.8
1641977761|1|2022-01-12 08:56:02|binance|5000|BTC_USD|42635.645|0.000023|88831|157|301|587|1032|1469|2325|3026|3740|4412|5000|5000|131|342|677|1007|1439|2489|3387|4250|5000|5000|5000|937364.7|1920513.0|3187324.3|5870668.5|7203878.0|13261377.9|15932665.9|18363864.0|23649421.3|25788734.6|25788734.6|944052.0|2051166.1|3600496.9|6333032.2|10718691.2|14378736.0|17868406.5|23176628.4|27423331.9|27423331.9|27423331.9|coinbase|15329|BTC_USD|42648.835|0.004432|6944|74|160|362|704|942|1177|1364|1522|1689|1852|2040|69|165|286|464|691|1027|1270|1473|1683|1880|2061|997434.0|2042866.8|3064396.9|5196279.4|5613509.6|7071003.4|8780765.4|9532998.1|11014776.1|11705719.1|14567230.2|1001101.5|2020477.4|3104514.5|4910225.7|5595168.0|8558518.3|11092582.5|12167982.6|13828252.6|14891113.1|15608541.0|bitfinex|2500|BTC_USD|42653.5|0.002344|36810|26|75|138|203|261|391|488|576|648|723|809|33|85|146|203|259|375|461|535|611|694|761|743683.3|3335397.4|5731361.3|9846627.3|11618636.8|16540858.0|19016568.6|19966679.0|28252261.1|28918744.8|30277571.1|963391.3|3697298.1|6468451.3|8585184.7|11456624.1|14851139.2|16887681.6|19069325.6|27081638.9|28444669.6|28897344.8|bitstamp|3342|BTC_USD|42660.52|0.039287|8926|24|49|62|75|87|112|138|164|191|213|239|24|50|68|80|94|138|175|200|216|229|238|331798.4|944037.5|1386611.6|2463952.9|3297695.1|3806910.5|4471662.3|4847880.6|4988860.9|5074283.7|5624062.8|463622.3|1470281.2|1932607.7|2623239.2|3052164.0|4171727.6|4916210.0|5085849.3|5990576.3|6376357.7|6392433.3
1641977821|2|2022-01-12 08:57:03|binance|5000|BTC_USD|42621.915|0.000023|93636|145|315|643|1097|1537|2367|3070|3785|4444|5000|5000|136|314|661|979|1399|2437|3348|4202|4986|5000|5000|1011160.7|1970442.5|3607090.3|6208451.1|7819106.0|13452589.7|16080618.2|18503806.2|23807095.3|25849989.6|25849989.6|910765.4|1897872.0|3510793.1|5968891.3|10206306.0|14310339.0|17695647.4|22581111.5|27390756.8|27396513.6|27396513.6|coinbase|15335|BTC_USD|42635.195|0.012079|6362|81|172|407|738|984|1206|1381|1535|1702|1875|2052|80|167|291|465|684|1034|1263|1479|1688|1889|2071|1038317.1|1883264.4|3416515.3|5302423.2|5808426.3|7955834.6|8870229.4|9622727.0|11099733.6|11818744.9|14692265.4|987056.8|2179779.1|3201904.3|4848870.5|5500272.8|8467414.0|10442063.5|12078389.4|13679521.9|14805102.9|15513172.1|bitfinex|2500|BTC_USD|42635.5|0.007036|24575|29|79|143|214|268|395|492|579|649|730|810|33|82|140|198|253|370|455|530|611|692|756|817946.0|3236074.5|5643197.8|10137682.2|12310536.7|16550970.6|18977364.2|20014600.9|28206513.6|29054598.3|30239254.3|797313.1|3613633.9|6442241.7|9171752.6|11166835.8|14699099.6|16112095.1|18992826.1|27067340.5|28427317.7|28843475.1|bitstamp|3342|BTC_USD|42642.35|0.041977|61679|23|51|63|77|90|114|141|166|191|214|241|24|50|68|80|94|134|174|199|218|230|240|367344.6|1140942.9|1650202.5|2748687.7|3432762.4|3941897.7|4806627.6|4986546.1|5123764.0|5209207.0|5759805.4|540626.8|1610033.2|1851024.6|2655902.2|3084826.9|4099617.6|4895424.3|5125670.6|6030458.9|6416220.0|6432316.0
1641977881|1|2022-01-12 08:58:02|binance|5000|BTC_USD|42595.265|0.000023|26691|168|351|746|1182|1629|2443|3132|3850|4496|5000|5000|124|284|607|938|1322|2331|3248|4119|4898|5000|5000|1103699.7|2145759.0|4342417.3|6562543.2|8184384.9|13589537.1|16177940.4|18564218.5|23837390.4|25855948.0|25855948.0|913776.2|1883829.4|3349465.9|5646090.0|10153837.6|14270320.9|17042447.6|22160885.2|26867404.0|27676449.1|27676449.1|coinbase|15303|BTC_USD|42610.305|0.000023|20680|70|172|469|763|989|1197|1373|1531|1689|1860|2033|81|150|283|426|640|1010|1239|1462|1667|1871|2058|933777.9|1975008.3|3186182.9|5214613.5|5636447.0|7705374.6|8648540.2|9718631.9|10858339.4|11610573.4|14434955.0|996528.2|2190301.4|2937166.3|4659456.5|5469336.7|7267905.2|10400061.8|11959844.8|13486213.1|14739905.0|15183404.0|bitfinex|2500|BTC_USD|42611.5|0.011734|41000|29|78|138|209|266|397|485|569|641|720|803|29|75|131|194|247|361|452|528|607|690|755|891241.5|3639664.7|5888842.8|9536690.8|12723940.3|16572558.0|18942817.7|20049252.7|28530992.9|29019358.7|30285169.2|898019.3|3375495.1|4810652.0|8955998.9|10648702.8|14478779.0|16062355.9|18791971.1|24364552.6|28379216.6|28789018.3|bitstamp|3342|BTC_USD|42618.115|0.026022|5301|25|51|66|79|92|121|142|170|192|215|242|25|48|67|80|94|133|171|195|218|231|242|348901.8|1075371.0|1628814.1|2621106.7|3306639.2|3927977.9|4679203.7|4867506.0|4996340.0|5081782.9|5632770.3|448415.7|1545158.2|1778883.1|2583435.5|2878961.7|3972495.7|4715606.5|4929538.7|5904141.5|6289882.4|6306045.3
1641977941|1|2022-01-12 08:59:02|binance|5000|BTC_USD|42624.955|0.000023|17299|120|308|654|1096|1545|2379|3083|3794|4458|5000|5000|142|310|627|951|1379|2407|3319|4178|4963|5000|5000|839955.6|1766660.3|3469243.6|5732268.2|7684798.0|13323971.3|15954373.4|18359519.5|23681827.0|25722877.8|25722877.8|914047.8|2026273.3|3617231.3|6189548.2|10593170.9|14394276.6|17830864.8|22959339.8|27572940.9|27587861.6|27587861.6|coinbase|15332|BTC_USD|42637.335|0.007669|8517|63|160|394|726|973|1201|1376|1530|1698|1869|2049|85|167|283|458|679|1027|1258|1475|1681|1883|2065|1043237.5|1937365.7|3464914.2|5350973.4|5856054.0|8040961.0|8955736.4|9708064.2|11184912.5|11904208.0|14777775.2|1097466.4|2095581.0|3025114.1|4672506.9|5324098.6|8290640.9|10288614.0|11908251.9|13509081.2|14630414.7|15338374.3|bitfinex|2500|BTC_USD|42634.5|0.007037|13968|29|80|146|217|276|404|497|584|656|737|818|38|87|144|208|263|380|466|541|622|703|768|731283.9|2965468.5|5487059.4|9410975.3|12075636.4|16438610.8|18235889.2|19881149.9|28095288.3|28936376.1|30123553.3|1092844.3|3671936.3|5257132.5|9082270.9|10949807.5|14482205.7|15895217.3|18775948.3|26850331.4|28210308.6|28626466.0|bitstamp|3347|BTC_USD|42636.79|0.050051|8497|27|53|68|82|94|125|146|172|197|219|246|26|50|67|81|96|133|172|198|217|229|239|341830.0|978582.8|1548555.1|2647430.0|3331782.3|3954332.2|4705747.4|4889823.1|5022904.2|5108326.9|5658925.3|400689.7|1467935.7|1645182.7|2472396.7|2901421.5|3843373.3|4631566.5|4862247.8|5767036.1|6152797.2|6168893.1
1641978002|2|2022-01-12 09:00:04|binance|5000|BTC_USD|42601.015|0.000023|17227|156|333|712|1150|1591|2409|3096|3814|4467|5000|5000|132|293|606|943|1333|2351|3254|4127|4909|5000|5000|1045069.1|2112213.2|4377019.8|6470000.1|8031155.1|13279196.6|16039652.0|18410749.0|23716401.6|25754663.2|25754663.2|931163.0|1976527.8|3396606.4|6076546.4|10391851.0|14303112.1|17170644.7|22292196.3|26972669.0|27735784.0|27735784.0|coinbase|15316|BTC_USD|42617.325|0.004669|1705|74|171|455|760|991|1204|1374|1535|1697|1869|2039|81|146|278|435|647|1017|1233|1458|1667|1866|2055|846387.7|1799946.0|3026797.3|4994619.1|5522250.3|7583181.2|8521379.0|9531417.2|10732485.4|11447136.3|14308474.9|986037.0|1955388.0|2897236.5|4675639.4|5436388.2|8420758.9|10358751.1|11922115.7|13445006.9|14693964.2|15229269.2|bitfinex|2500|BTC_USD|42617|0.018772|20559|31|79|142|216|274|402|494|576|649|727|809|33|82|137|198|252|368|460|535|614|697|760|872165.3|3488895.9|5777802.0|10662247.7|12676048.2|16534781.4|18909161.3|19926836.3|28497284.3|28985688.9|30224959.3|876878.1|3562598.8|4925115.6|8411574.5|10630174.6|14507518.7|16689067.4|18771166.1|26951068.7|28359493.1|28768891.6|bitstamp|3340|BTC_USD|42624.87|0.036364|13096|25|48|64|76|89|119|140|166|190|213|240|26|48|66|78|92|131|167|194|215|227|238|330337.9|926802.3|1557414.9|2550071.2|3235803.5|3857162.9|4608388.8|4794106.3|4925525.0|5010967.9|5561955.3|766339.6|1510023.8|1707945.8|2513644.1|2813454.4|3906050.9|4641197.5|4882216.8|5829758.6|6215473.4|6231636.4
1641978061|2|2022-01-12 09:01:03|binance|5000|BTC_USD|42576.995|0.000023|256118|158|334|767|1213|1632|2444|3152|3858|4504|5000|5000|116|274|555|881|1266|2267|3178|4045|4837|5000|5000|752608.3|1505977.6|3660210.7|5821836.6|7423915.2|12763139.7|15414294.0|17878915.6|23680801.8|25158812.8|25158812.8|1020973.6|2124378.2|3312859.7|5372200.7|10018595.0|14681507.9|17352148.0|22137490.7|27307527.7|27702093.1|27702093.1|coinbase|15310|BTC_USD|42594.075|0.000023|895|85|197|515|804|1010|1213|1389|1546|1706|1877|2046|69|140|268|398|605|994|1219|1440|1648|1848|2040|1092534.6|2151211.6|3300420.2|5299073.1|5782461.6|7798105.1|8750859.3|9899604.4|10957165.0|11722754.0|14690462.4|960318.9|2072018.5|3090359.6|3814618.3|5458721.3|7252152.2|10095912.6|11720943.5|13474904.2|14715285.5|15141469.0|bitfinex|2500|BTC_USD|42600.5|0.002347|47749|34|81|145|214|271|398|491|571|643|725|813|32|74|122|182|234|349|448|523|596|679|746|753314.8|3514938.1|5976666.0|10194772.4|12821483.2|16554569.8|18914415.2|20228024.0|26019393.2|29388579.9|30248956.9|992795.6|3393891.8|4567782.0|8116354.9|10389048.6|14250460.8|15907549.6|18654992.6|24218197.7|27963154.7|28649637.0|bitstamp|3338|BTC_USD|42601.395|0.045421|12979|26|48|64|78|90|118|141|167|189|212|241|31|50|71|84|96|134|173|197|222|232|246|551067.4|1201524.3|1808325.1|2930632.2|3491006.1|4108047.4|4859730.8|5047575.4|5176409.2|5261852.4|5830874.4|391599.3|1365926.0|1706424.1|2157576.1|2807927.2|3900857.6|4640080.3|4854029.8|5828673.8|6214257.1|6230577.7
1641978121|1|2022-01-12 09:02:02|binance|5000|BTC_USD|42597.795|0.000023|23659|120|328|732|1171|1610|2431|3123|3840|4491|5000|5000|148|298|593|937|1319|2336|3242|4118|4899|5000|5000|1023602.2|1765474.8|4063960.8|6046096.7|7622952.7|13210519.3|15952608.8|18328958.2|23634541.1|25653307.4|25653307.4|1038961.2|2193159.9|3606685.0|6220040.2|10561525.1|14474006.1|17227401.6|22409085.2|27097736.6|27906145.4|27906145.4|coinbase|15328|BTC_USD|42617.965|0.000023|22933|66|168|458|766|998|1209|1380|1541|1705|1875|2048|77|148|276|434|644|1014|1232|1458|1668|1865|2055|943489.8|1775108.1|3324014.5|5260947.5|5829798.3|7890285.4|8828381.1|9838465.2|11039608.9|11749149.4|14615599.1|1218816.6|2295220.2|3141085.6|4761292.5|5521668.9|8506039.7|10444276.0|12008069.2|13531071.6|14779897.1|15315204.2|bitfinex|2500|BTC_USD|42616.5|0.002347|64867|37|89|151|225|281|410|502|584|656|737|822|36|79|132|195|244|362|456|532|608|693|756|708936.6|3258539.1|5727747.4|9439686.7|12625428.3|16496974.4|18858533.7|19891689.3|23905532.4|28923322.4|30162639.1|1080577.3|3699566.5|5013832.3|9800631.1|10784475.2|14660133.7|16842260.6|18925084.6|27099129.4|28507152.2|28918667.2|bitstamp|3340|BTC_USD|42624.525|0.046992|7758|22|48|64|76|89|119|140|167|190|213|240|28|47|64|77|91|130|166|193|214|226|237|340571.8|970043.6|1594732.0|2587388.3|3273120.6|3894480.1|4645705.9|4831443.8|4962842.2|5048285.0|5599272.4|352147.7|1459379.1|1653680.4|2458968.1|2758778.4|3851374.9|4586521.5|4827540.8|5775082.7|6160797.4|6176960.4
1641978181|1|2022-01-12 09:03:02|binance|5000|BTC_USD|42651.605|0.000023|39788|109|238|534|989|1422|2231|2991|3703|4374|5000|5000|131|336|667|1008|1432|2496|3401|4245|4999|5000|5000|819942.9|1304645.9|2890043.9|4916046.1|6828173.7|11104303.6|15721000.3|18145089.1|23449252.1|25638781.6|25638781.6|858739.6|1967704.9|3703156.4|6077150.4|10156709.1|14143652.5|19696982.5|23008037.7|27202411.6|27202432.2|27202432.2|coinbase|15332|BTC_USD|42668.345|0.009820|7284|37|115|300|638|897|1160|1348|1507|1675|1835|2026|54|156|259|458|680|1006|1244|1453|1655|1861|2036|595870.3|1434321.2|2735381.3|4200450.4|5282540.1|6748822.1|8195980.9|9207670.1|10660853.1|11411299.2|14249926.5|915043.1|1964667.8|3213265.9|4546048.8|5187067.9|8242692.5|10684465.0|11794529.8|13403458.3|14489561.8|15188421.9|bitfinex|2500|BTC_USD|42667.5|0.002344|87|28|74|138|205|262|391|492|577|650|727|811|27|73|130|188|247|361|454|524|601|683|750|897235.2|2860679.1|4222475.4|8160277.8|11280766.9|15884882.9|18206601.4|19886553.5|21976161.2|28851514.9|30170426.7|769502.5|3078736.0|6120181.2|8896173.0|10982837.9|14559589.3|16377795.7|19851527.9|26563757.9|27926413.8|28380680.6|bitstamp|3352|BTC_USD|42676.265|0.059916|21693|20|50|69|82|94|120|148|169|199|223|248|24|47|60|73|90|131|166|190|207|219|228|355005.5|1170369.5|1630510.7|2287408.8|3415660.5|4048924.2|4717899.6|5050164.2|5200827.3|5320520.9|5857979.5|666290.9|1362723.1|1651623.4|2406624.0|2814668.4|3818941.1|4554154.5|4723773.3|5628521.0|6014281.7|6030357.3
1641978241|2|2022-01-12 09:04:03|binance|5000|BTC_USD|42684.695|0.000023|92219|100|214|438|874|1314|2114|2889|3605|4292|4958|5000|165|425|771|1165|1616|2646|3543|4377|5000|5000|5000|820277.4|1106354.1|2307107.1|4677726.4|6536090.3|10908530.7|15017691.2|17493540.6|23045483.2|25465110.4|25631785.3|1280970.6|2093251.0|4185343.9|8859693.6|11244352.6|15259137.0|19940683.4|23200456.8|27275990.5|27275990.5|27275990.5|coinbase|15350|BTC_USD|42705.325|0.000023|36893|48|118|240|553|838|1144|1341|1500|1663|1832|2023|84|192|336|548|748|1047|1285|1494|1699|1897|2070|769256.2|1406808.9|2535265.9|3327329.4|5265155.3|6790262.0|8043077.4|9281722.6|10710552.9|11338209.5|14361670.8|1005109.9|2171301.4|4408372.4|5197102.9|5535614.4|8419928.2|11215186.2|11923313.4|13579194.5|14832864.7|15426813.7|bitfinex|2500|BTC_USD|42699.5|0.002342|50305|34|76|129|192|257|379|485|574|646|723|807|33|81|145|206|262|368|459|530|609|685|754|850027.0|3200828.1|4204482.7|6790730.2|11483793.1|14823598.5|18183637.0|19941010.7|21968807.5|28873648.9|30200124.3|1197585.8|3841071.3|7594535.8|9772034.4|11635675.0|14984737.0|17313869.2|18934667.0|26950382.4|28299481.3|28768921.1|bitstamp|3346|BTC_USD|42709.79|0.051838|5868|22|49|64|75|89|114|139|164|190|212|238|32|56|72|87|100|142|176|201|218|230|241|431180.1|1122516.1|1537852.6|2066691.9|3324146.0|3957388.7|4621635.6|4958649.6|5064750.1|5183290.8|5489934.2|496468.6|1564362.3|2109611.1|2781354.6|3109394.4|3989324.7|4719584.1|4889247.0|5825361.8|6179883.0|6231554.3
1641978302|2|2022-01-12 09:05:04|binance|5000|BTC_USD|42699.795|0.000023|46243|126|245|457|855|1289|2094|2877|3595|4288|4945|5000|161|428|783|1176|1656|2674|3560|4381|5000|5000|5000|908045.3|1227502.9|2422563.2|4823573.7|6547343.9|10862107.5|15230673.0|17702244.2|23221234.5|25183264.3|25709382.7|783020.6|1849479.3|4333726.4|9024381.0|10695399.1|14754014.3|19347734.6|22580975.1|26644693.5|26644693.5|26644693.5|coinbase|15358|BTC_USD|42711.185|0.009389|81567|59|129|239|546|830|1147|1345|1504|1670|1833|2017|83|190|343|561|756|1048|1282|1496|1703|1896|2065|893298.8|1484576.4|2601400.7|3483058.8|5320698.4|6846947.9|8059790.8|9340325.8|10806980.5|11433640.0|12642535.4|907639.3|2065309.2|4304887.6|5126135.0|5434073.9|8324846.2|11184371.1|11849403.0|13493713.8|14736153.9|15329852.2|bitfinex|2500|BTC_USD|42710.5|0.007024|33074|32|74|122|185|249|375|483|573|645|722|805|37|87|156|215|274|382|469|543|625|697|764|969304.1|3475550.4|4511721.7|6847682.7|11445409.3|14847762.5|18374687.8|20139982.6|22167049.4|29070759.6|30330520.2|919682.0|3945791.6|7719974.3|9904546.9|12058255.5|15046056.7|17370642.0|18990785.7|27405135.5|28364628.4|28827442.9|bitstamp|3348|BTC_USD|42718.425|0.057142|45489|20|50|67|76|87|116|140|165|192|214|238|27|51|71|83|99|139|173|198|215|226|237|257017.5|1017347.1|1459063.1|1987499.7|2689652.4|3878026.2|4541927.5|4879020.9|4985141.8|5103682.5|5410199.6|735530.4|1449263.5|2413721.9|2709105.1|3037654.2|3917095.7|4647355.0|4817017.6|5757512.1|6107633.5|6159304.8
1641978361|1|2022-01-12 09:06:02|binance|5000|BTC_USD|42687.715|0.000023|76126|117|243|444|862|1297|2097|2871|3595|4277|4944|5000|137|419|786|1177|1633|2667|3562|4396|5000|5000|5000|835644.3|1236190.4|2415220.0|4754306.4|6554738.8|11030839.3|15178431.9|17657182.0|23199862.7|25615135.8|25784607.2|820380.2|1632423.2|3932067.5|8360371.1|10960473.8|14755671.0|19460758.6|22697742.4|26756316.9|26756316.9|26756316.9|coinbase|15357|BTC_USD|42701.005|0.000023|2472|61|137|254|574|857|1160|1352|1510|1674|1844|2032|84|200|347|557|757|1062|1301|1510|1714|1911|2089|1030805.4|1816503.4|2971454.6|4474054.9|5697362.8|7223215.7|8656119.9|9718937.1|11185357.6|11813094.6|14836219.6|904860.8|2116562.3|3500077.8|5153951.8|5489590.2|8375736.3|10964570.3|11890636.8|13535371.7|14704906.9|15394436.9|bitfinex|2500|BTC_USD|42702.5|0.011709|16071|32|72|121|182|246|369|475|562|634|710|797|34|86|153|213|271|382|471|539|622|697|765|938570.7|3575636.3|4474681.8|8309458.2|11777956.8|14949172.7|18324096.3|20056438.2|22099201.3|29002540.2|30331035.0|1008753.7|3847794.0|7719869.3|9060289.7|11728268.9|15112213.9|17440749.2|19060310.5|27078648.7|28427541.1|28897250.8|bitstamp|3345|BTC_USD|42705.04|0.048378|8883|25|51|64|75|89|114|138|163|191|211|241|23|49|67|82|95|138|173|198|213|226|237|318501.7|1219258.1|1542539.0|2199609.3|3328359.4|3961522.8|4625749.2|4962763.3|5069577.1|5187404.5|5768528.9|635158.8|1373055.3|1980091.5|2651834.9|2979795.5|3859825.8|4595636.2|4765299.0|5670621.3|6055882.8|6107586.2
1641978421|2|2022-01-12 09:07:03|binance|5000|BTC_USD|42686.095|0.000023|33146|149|287|479|902|1343|2141|2920|3634|4320|4988|5000|134|417|775|1172|1626|2655|3555|4390|5000|5000|5000|906675.4|1353630.6|2509881.9|4849782.9|6697338.4|11125177.2|15278353.9|17753924.2|23297854.3|25712786.2|25726743.3|689357.5|1529157.9|3707644.5|8497110.4|10674863.1|14689605.8|19396372.1|22623042.5|26692980.1|26692980.1|26692980.1|coinbase|15359|BTC_USD|42696.655|0.005176|128|74|141|260|587|867|1166|1357|1514|1681|1847|2036|83|196|340|551|748|1060|1295|1509|1713|1908|2089|829693.3|1862000.6|2678899.0|4199920.9|5403358.5|6928673.1|8352058.4|9414224.7|10922971.8|11508939.4|14531484.1|979240.0|2215467.1|3603486.9|5251362.6|5584821.5|8479859.5|11049410.7|11995840.4|13637053.1|14787476.9|15499488.9|bitfinex|2500|BTC_USD|42710.5|0.002341|122119|28|73|125|185|244|374|477|565|635|711|795|39|85|153|211|269|378|469|542|624|698|765|835033.3|3581224.9|4618171.6|7285476.9|11544695.1|15155666.6|19088421.2|20205984.2|22248530.1|29152239.8|30411997.1|1398620.4|3970658.7|7700357.6|9884380.3|12008154.9|15118363.3|17353393.9|18973537.1|27387886.6|28347379.2|28810193.7|bitstamp|3341|BTC_USD|42704.67|0.040651|47309|25|49|60|71|85|110|134|159|187|207|237|28|57|75|89|102|145|178|204|219|232|243|322784.8|1098948.9|1422155.4|2079225.7|3207975.8|3841139.2|4505365.6|4842379.7|4949193.6|5067020.9|5648145.3|271461.5|1398631.2|2005680.4|2677382.5|3006310.4|3886340.7|4616579.6|4786262.9|5691585.2|6076846.7|6128550.1
1641978482|1|2022-01-12 09:08:03|binance|5000|BTC_USD|42677.015|0.000023|20013|144|271|460|899|1336|2133|2912|3624|4314|4979|5000|101|393|743|1106|1575|2616|3514|4351|5000|5000|5000|996859.9|1606109.1|2591995.9|5015741.0|6794708.1|11179285.4|15314166.1|17784161.7|23658768.6|25906293.9|25909187.1|793773.2|1552317.5|3412215.7|5689700.5|10655421.0|14575017.6|19366968.4|22574298.2|26719708.6|26719708.6|26719708.6|coinbase|15352|BTC_USD|42690.325|0.000023|2202|70|140|264|596|873|1169|1353|1510|1676|1848|2035|72|189|319|534|735|1047|1286|1500|1697|1906|2079|858719.0|1814495.4|2584700.2|4318585.1|5288687.7|6852404.4|8244070.1|9312546.7|10815612.2|11586430.7|14425649.7|877313.6|2147017.2|3537531.8|5131752.9|5465699.8|8409143.5|10871196.3|11936611.7|13538387.2|14728407.6|15359955.0|bitfinex|2500|BTC_USD|42697|0.009368|5031|28|72|128|189|249|378|478|567|637|711|796|31|86|152|211|267|378|470|541|619|699|768|923282.5|3694934.8|5229176.9|8290398.2|11755056.4|15448295.8|18944758.7|20054149.0|23753395.2|29008858.7|30335333.3|958340.5|3766500.4|7167275.7|8663690.3|11594728.7|15027231.2|17411794.4|19032591.8|27038829.8|28400030.0|28869469.8|bitstamp|3335|BTC_USD|42698.925|0.055481|21012|16|44|54|65|79|104|129|153|181|202|232|25|50|69|84|97|140|173|199|214|226|237|191695.7|993152.8|1312473.4|1969543.7|3098293.8|3731457.2|4395704.2|4732697.7|4839511.5|4957359.1|5540512.9|619112.7|1262410.9|1915617.7|2587361.0|2916289.0|3796319.3|4526558.2|4696241.5|5601563.8|5986763.3|6038508.5
1641978541|1|2022-01-12 09:09:02|binance|5000|BTC_USD|42689.995|0.000023|18544|132|276|461|879|1319|2118|2894|3615|4298|4965|5000|153|408|773|1172|1633|2660|3551|4384|5000|5000|5000|917611.6|1413493.0|2553514.8|4885947.5|6688039.4|11163916.0|15307447.6|17786859.7|23280494.6|25746549.8|25863749.7|785212.5|1509568.3|3608004.2|8445498.5|10648164.1|14659247.5|19359558.5|22580546.3|26655485.8|26655485.8|26655485.8|coinbase|15362|BTC_USD|42704.445|0.000023|32719|63|134|252|568|852|1157|1352|1513|1676|1846|2037|91|202|351|565|763|1065|1304|1513|1716|1915|2090|1121539.5|1926928.1|2989833.9|3953520.4|5751054.1|7276184.5|8549140.6|9789788.1|11255967.9|11883830.6|14908318.7|1124237.3|2233017.0|4481537.3|5273750.3|5613364.9|8497794.9|11301296.9|12009424.2|13665075.4|14823930.6|15539354.2|bitfinex|2500|BTC_USD|42704|0.009367|2540|36|87|137|197|259|383|486|572|641|714|800|37|87|154|213|269|377|469|537|618|693|760|988469.3|3674013.6|4937587.4|7437483.7|11450347.7|14392040.8|17217191.1|17494708.3|18297105.7|19021785.4|20349276.4|1055012.6|3827981.2|7728299.3|8881477.5|11750755.4|14606580.9|15916065.3|16672458.3|17003371.0|18220404.6|18689097.5|bitstamp|3341|BTC_USD|42708.305|0.049381|47023|19|47|60|70|84|109|134|159|185|207|236|29|55|73|88|101|143|177|202|218|231|242|263686.0|1049587.0|1472139.1|2000596.2|3257859.5|3891102.3|4555349.4|4892363.4|4998463.9|5117004.6|5697924.1|721262.2|1445182.2|2043992.3|2715735.7|3044742.9|3924673.2|4654932.6|4824595.4|5738715.3|6115231.5|6166902.8
1641978602|2|2022-01-12 09:10:04|binance|5000|BTC_USD|42686.015|0.000023|22639|136|277|461|889|1328|2126|2904|3618|4304|4972|5000|160|414|770|1173|1625|2659|3557|4394|5000|5000|5000|963426.0|1688111.1|2809825.3|4965083.0|7000182.1|11416721.3|15562410.3|18038293.5|23585384.3|26001312.5|26167277.4|929222.7|1656592.9|3653171.8|8612442.8|10838605.9|14843238.3|19537122.2|22766125.9|26763783.9|26763783.9|26763783.9|coinbase|15360|BTC_USD|42698.395|0.000023|26489|68|140|258|580|865|1165|1353|1512|1675|1846|2035|82|194|337|547|747|1058|1295|1505|1711|1907|2086|1018541.4|2005789.3|2858135.3|4388339.7|5592809.2|7118182.6|8540380.6|9604789.9|11071188.2|11699584.5|14723187.5|1002770.2|2067225.4|3500377.1|5152216.0|5494527.0|8381056.4|10950514.2|11896532.8|13537864.7|14688206.2|15426611.0|bitfinex|2500|BTC_USD|42701|0.009367|13384|32|76|122|183|243|369|471|557|627|699|784|34|82|148|207|263|372|464|533|612|688|757|953855.7|3647497.2|4893701.0|7487905.7|11500528.5|14521612.5|17267560.1|17544941.0|18347904.1|19072378.3|20400458.1|1122674.3|3789296.4|7664757.3|8837095.0|11339703.8|14556441.8|15865353.9|16622375.4|16820207.1|18177107.9|18646547.7|bitstamp|3340|BTC_USD|42707.87|0.041491|13336|17|46|59|70|83|108|133|158|185|206|235|31|55|73|88|101|143|177|202|218|231|242|247433.4|957587.2|1380118.3|2037188.6|3165838.6|3799081.4|4463328.5|4800342.5|4906463.3|5024983.7|5605903.2|711398.3|1436024.3|2034836.4|2706579.8|3035587.1|3915517.4|4645776.8|4815439.6|5729559.4|6101675.6|6153346.9
1641978661|2|2022-01-12 09:11:03|binance|5000|BTC_USD|42682.935|0.000023|79823|148|275|454|888|1329|2124|2905|3619|4302|4969|5000|120|391|742|1147|1590|2635|3529|4368|5000|5000|5000|1088727.5|1728789.8|2837669.0|5181666.9|7044767.1|11441038.4|15588142.0|18063003.3|23610116.5|26037643.9|26191947.4|767298.7|1836447.8|3745076.3|8779554.9|10998905.8|15014863.4|19669308.9|22939129.0|26955796.6|26955796.6|26955796.6|coinbase|15357|BTC_USD|42699.225|0.000023|13453|63|142|255|574|859|1161|1350|1509|1672|1843|2032|87|199|343|553|755|1062|1299|1510|1716|1911|2090|833980.9|1999345.4|2832807.4|4323791.9|5558760.0|7084152.0|8506499.3|9570908.6|11040211.9|11668608.2|14692211.2|1082829.9|2173117.9|3511462.9|5260149.1|5602535.7|8488687.6|11058145.4|12004166.0|13648706.4|14795837.4|15534242.2|bitfinex|2500|BTC_USD|42702|0.004684|14594|31|69|114|174|235|359|461|548|619|690|776|37|90|152|211|267|377|469|537|617|692|761|947190.8|3192019.1|4323349.2|6873001.9|10739693.7|13807791.1|16561659.7|16839229.0|17642192.3|18366254.4|19694744.5|877511.5|3439358.3|7081901.5|8169875.4|10544811.0|13583053.3|14892537.7|15648930.8|15846836.4|17203663.3|17673375.6|bitstamp|3339|BTC_USD|42706.33|0.033438|48374|18|47|58|69|83|107|132|157|185|205|235|25|53|70|85|98|141|176|201|216|230|240|224445.4|1053138.4|1353379.6|2010450.0|3139200.0|3772342.8|4436589.9|4773603.9|4880417.8|4998245.1|5579369.5|276209.1|1361845.0|1960634.5|2632377.9|2961305.8|3841336.1|4577146.6|4746809.4|5652131.6|6033045.4|6084696.5
1641978721|1|2022-01-12 09:12:02|binance|5000|BTC_USD|42734.945|0.000023|129035|99|237|418|723|1162|2002|2781|3511|4213|4842|5000|197|419|772|1210|1750|2722|3633|4428|5000|5000|5000|692635.3|1203414.9|2200201.9|4124463.2|6335352.4|10359546.9|15231168.2|17837015.9|23230859.1|25295188.3|26015337.3|723406.0|1899084.2|4216594.5|8918954.0|11591922.1|14757823.4|19285184.2|24081748.1|26502252.8|26502252.8|26502252.8|coinbase|15363|BTC_USD|42745.815|0.000023|3194|56|129|213|422|757|1128|1316|1485|1655|1814|1990|83|180|371|592|793|1061|1289|1491|1708|1884|2059|753836.5|1743183.5|2515501.5|3308069.8|5232213.5|6664257.2|8017334.3|9179857.0|10782265.9|11363331.9|12568016.0|660491.9|1888192.4|4072218.1|4728823.4|6146343.0|9153660.2|10962667.7|11532662.7|13988625.2|14343363.2|15043846.7|bitfinex|2500|BTC_USD|42748|0.009357|10646|30|69|112|168|224|351|458|547|619|691|775|32|83|147|209|271|370|458|526|612|681|747|739077.2|2881411.0|3838918.6|6257878.0|8924930.9|11970442.2|14717383.1|15613537.1|16227346.9|17142668.6|18237619.7|679880.4|3779405.7|7146352.6|8756848.9|10580798.2|12650430.5|13924079.1|14349714.8|15001622.4|16245735.6|16372865.1|bitstamp|3342|BTC_USD|42752.26|0.034244|16894|18|46|61|67|80|105|130|157|182|206|230|24|51|67|82|97|140|173|197|211|223|234|267699.8|933502.0|1267720.5|1789551.2|2936393.3|3688004.5|3876933.4|4700279.2|4777418.7|4925020.8|5231460.3|632899.1|1463015.5|2279313.9|2729998.1|3485108.1|4318896.3|4617669.3|4689499.3|5975088.1|5983926.6|6027833.3
1641978781|1|2022-01-12 09:13:02|binance|5000|BTC_USD|42683.115|0.000023|68468|151|278|460|892|1330|2123|2904|3618|4300|4965|5000|94|336|707|1119|1565|2611|3506|4345|5000|5000|5000|967579.6|1594057.5|2904319.0|5306835.0|7158621.5|11372040.0|15519357.4|18053614.8|23602364.5|26027258.2|26184375.4|573080.6|1232137.8|2926786.5|7818966.0|10274178.6|14645801.8|19299535.4|22569655.6|26603925.2|26603925.2|26603925.2|coinbase|15346|BTC_USD|42691.775|0.000023|7741|77|148|258|582|862|1160|1343|1502|1669|1840|2027|58|167|320|534|734|1046|1285|1497|1696|1903|2080|765857.3|1853925.7|2816205.9|4319758.9|5321306.0|6845649.3|8266775.9|9336809.4|10842871.7|11613684.4|14452792.8|730219.2|1784699.0|3493976.0|5088510.3|5422353.4|8364762.6|10827323.4|11892641.6|13494534.1|14684437.5|15325616.3|bitfinex|2500|BTC_USD|42702|0.004684|4338|33|77|128|188|250|374|475|562|632|704|790|34|85|149|211|270|379|469|535|614|689|759|937817.7|3526743.0|4854661.6|7427559.9|10936479.9|14073822.9|16711010.7|16988579.7|17791542.8|18515604.8|19844094.7|933624.1|3270165.8|5764338.7|7899982.7|10509631.4|13677294.8|14986778.8|15743171.6|15941077.0|17297903.8|17767616.0|bitstamp|3334|BTC_USD|42704.955|0.037021|20040|22|45|55|65|79|104|128|153|181|201|231|28|55|76|90|103|146|181|206|221|234|245|261679.6|989782.8|1361443.5|1931170.2|3060080.2|3693243.6|4357470.1|4694484.1|4801298.0|4919125.3|5500249.8|465603.9|1434703.3|2219978.1|2892109.3|3221037.3|4101887.2|4837524.2|5007187.0|5912509.3|6293370.8|6345074.2
1641978841|2|2022-01-12 09:14:03|binance|5000|BTC_USD|42693.065|0.000023|63638|148|294|478|890|1320|2123|2903|3624|4300|4971|5000|102|353|735|1141|1603|2637|3525|4358|5000|5000|5000|948684.6|1769150.0|3116503.8|5140598.5|7141000.2|11382076.0|15761125.8|18299197.5|23794862.8|26260343.1|26275241.2|556947.5|1228477.5|3371421.2|8026311.1|10674160.0|14702883.9|19297659.4|22304833.3|26544405.0|26544405.0|26544405.0|coinbase|15371|BTC_USD|42702.575|0.000023|185|73|162|267|582|864|1169|1361|1522|1684|1855|2045|66|186|354|564|765|1069|1307|1517|1721|1920|2096|917981.0|2053308.1|3062694.9|4344564.8|5565577.4|7091108.3|8519125.8|9583613.8|11052687.4|11680569.4|14704938.2|851615.6|1745174.7|4394229.0|5185579.3|5521292.3|8409595.3|11204957.1|11913715.6|13558638.0|14728459.1|15426868.9|bitfinex|2500|BTC_USD|42709.5|0.002341|28831|32|78|123|186|244|372|473|560|629|703|787|35|84|150|210|270|378|467|537|619|693|759|956703.4|3362115.8|4862379.4|7489145.8|10634795.0|13987135.4|16771781.3|17052096.2|17854324.3|18579274.8|19839440.1|1039071.6|3453912.5|5781537.6|8569855.5|10960822.9|13805580.8|14960732.9|15714758.8|16309426.7|17276856.3|17739224.1|bitstamp|3337|BTC_USD|42710.79|0.035495|12236|22|48|58|67|81|106|131|156|182|204|230|26|55|72|86|98|140|176|200|217|229|240|294860.4|1061385.4|1476871.3|1917984.7|3175408.0|3808650.8|4472898.1|4809912.2|4916012.7|5034553.4|5341196.8|326529.9|1483099.5|2082016.0|2754167.1|3083074.4|3963824.3|4699394.8|4869037.3|5805152.1|6155273.4|6206944.7
1641978901|2|2022-01-12 09:15:03|binance|5000|BTC_USD|42656.015|0.000023|61225|140|309|556|998|1444|2243|2992|3715|4387|5000|5000|101|264|636|1004|1443|2526|3417|4266|5000|5000|5000|771070.8|1568554.3|3308593.8|5212347.2|7274214.5|11459975.1|15411317.2|18298900.1|23803562.3|25991582.4|25991582.4|788022.4|1380393.6|3011042.0|5545286.4|9642393.8|13766178.7|19345550.2|22452498.1|26780043.0|26780043.0|26780043.0|coinbase|15304|BTC_USD|42669.815|0.000023|2286|70|164|314|645|877|1132|1319|1478|1646|1808|1999|69|152|278|457|679|1007|1246|1457|1658|1864|2038|802157.2|2125829.6|3304545.8|5296989.9|5625397.1|7079250.9|8536130.4|9549359.5|11038406.1|11789587.2|14629272.4|863992.7|2044510.9|3456379.1|4787795.9|5434164.1|8488941.6|10960415.3|12048821.1|13657940.4|14743912.3|15442702.6|bitfinex|2500|BTC_USD|42665.5|0.002344|41435|30|70|133|192|251|380|475|561|631|706|791|30|80|140|197|253|365|459|525|602|686|752|962253.7|3316808.8|5327659.0|7729371.1|10737056.8|14957921.1|16520267.2|16748156.7|17617963.6|18285628.5|19645495.4|773213.0|3052463.7|4693106.3|7519298.5|10101335.0|13462536.0|14455520.6|15764574.1|15972714.1|17343323.6|17797590.2|bitstamp|3338|BTC_USD|42679.095|0.037981|9269|23|49|60|70|83|109|136|158|188|211|237|29|52|68|80|98|139|173|197|214|226|235|286177.3|1060006.5|1718328.9|1998490.3|3127555.3|3760819.0|4429356.2|4762059.5|4912722.6|5032396.1|5569874.9|869480.7|1548729.9|1858314.1|2613729.5|3152058.0|4027854.1|4763047.0|4932665.9|5837413.6|6218774.3|6234849.9
1641978961|2|2022-01-12 09:16:03|binance|5000|BTC_USD|42684.985|0.000023|35744|95|277|490|918|1358|2152|2931|3643|4327|4993|5000|116|342|708|1119|1572|2613|3509|4345|5000|5000|5000|787123.9|1438349.0|2917416.6|4965065.3|7000698.3|11416868.6|15562450.4|18074460.5|23623269.8|26039925.2|26052073.3|699209.4|1210892.9|3234834.7|8132465.5|10569058.7|14496539.9|19168804.0|22205989.1|26456382.1|26456382.1|26456382.1|coinbase|15361|BTC_USD|42697.185|0.000023|1849|54|144|260|592|876|1165|1355|1512|1679|1848|2038|56|171|328|530|728|1039|1274|1489|1693|1889|2069|811724.8|1787388.1|3092629.1|3778263.2|5599024.4|7124307.4|8547241.9|9610913.6|11122452.5|11709419.7|14733097.4|589511.0|1784042.9|3264562.5|4916246.5|5257472.4|8144321.8|10714313.3|11661180.4|13302393.1|14452823.2|15164828.8|bitfinex|2500|BTC_USD|42690.5|0.002342|67310|31|71|127|189|251|378|480|568|635|712|797|29|84|141|205|265|377|465|534|612|693|762|961767.5|3246162.5|5321459.6|7293073.1|10811450.1|14343435.1|16553462.9|16826337.7|17613323.5|18360630.9|19682504.9|642832.4|3201680.2|4829658.8|8840754.7|10179285.6|13541664.0|14281007.2|15607130.1|15793827.0|17161306.6|17627797.1|bitstamp|3344|BTC_USD|42694.355|0.037218|10004|21|51|65|75|88|114|140|163|191|214|243|26|45|60|74|88|129|162|189|204|216|227|310673.4|1134118.5|1671642.8|2241751.2|3370816.3|4004079.7|4672511.1|5005320.4|5112134.3|5230070.4|5813156.2|692619.8|1271975.8|1870590.5|2542741.5|2871769.5|3752499.0|4482737.8|4652441.7|5557763.9|5938563.4|5990308.7
1641979021|1|2022-01-12 09:17:02|binance|5000|BTC_USD|42723.475|0.000023|47671|115|251|462|805|1257|2075|2851|3573|4281|4921|5000|169|431|790|1215|1739|2733|3629|4434|5000|5000|5000|738901.4|1203699.5|2321089.3|4568180.8|6652619.4|10981005.8|15256276.0|17795771.7|23332518.2|25174128.9|25340549.2|856189.0|1775249.5|4407781.6|8854443.1|11691600.7|14964381.1|19418478.4|22687213.4|26616537.8|26616537.8|26616537.8|coinbase|15383|BTC_USD|42737.055|0.000023|22869|61|133|237|487|812|1153|1345|1510|1679|1838|2014|88|196|391|608|815|1080|1311|1522|1740|1913|2087|765906.7|1663161.6|2949082.2|3613653.1|5459685.1|7034287.1|8230327.7|9383237.0|11008859.1|11608888.4|12771411.6|834942.2|2054456.0|4557674.9|5244868.2|6636854.1|9645679.4|11362715.2|12034776.8|14471787.4|14837401.5|15451708.4|bitfinex|2500|BTC_USD|42735.5|0.002340|45877|35|81|126|178|239|368|473|564|639|709|792|33|85|158|213|278|382|471|537|625|693|760|965069.5|3074559.7|4513253.1|6443663.4|10473950.7|13401547.9|16055216.3|16953081.9|17566147.6|18467973.4|19561872.5|795918.0|3846421.1|6450933.8|8937092.4|11788227.0|13888641.1|15237352.9|15707814.1|16360105.0|17600423.7|17724664.9|bitstamp|3353|BTC_USD|42742.425|0.050793|8506|26|56|72|79|92|118|144|169|195|219|242|28|53|70|85|101|140|173|200|214|225|236|376965.2|1101919.1|1542709.6|2064560.8|3211405.9|3963037.7|4638047.3|4975292.0|5052489.8|5200053.9|5506473.1|395655.2|1464469.2|2431177.4|2881861.5|3636992.2|3936775.1|4710493.3|4836652.0|6122240.8|6131027.0|6174856.8
1641979081|2|2022-01-12 09:18:03|binance|5000|BTC_USD|42731.155|0.000023|75397|129|247|443|763|1205|2041|2823|3548|4252|4885|5000|180|443|799|1241|1771|2754|3659|4457|5000|5000|5000|825151.0|1302055.4|2424176.0|4364106.0|6365341.1|11012265.9|15295237.6|17845396.4|23382662.8|25206484.2|25407248.7|834030.1|1918843.7|4341235.2|9177922.5|11632126.2|15121942.2|19667162.5|22854619.5|26757188.5|26757188.5|26757188.5|coinbase|15387|BTC_USD|42746.865|0.000023|4397|66|139|237|458|797|1151|1339|1509|1678|1836|2014|98|214|413|639|839|1108|1338|1539|1756|1934|2107|838188.4|1840802.7|2988731.3|3510855.8|5459097.2|6888544.8|8219993.4|9384589.6|10986899.7|11465647.3|12772744.1|946830.8|2407549.9|4616784.7|5283373.6|6700387.1|9710874.6|11520111.9|12090316.7|14538281.1|14893752.6|15552398.3|bitfinex|2500|BTC_USD|42761.5|0.002339|57611|24|72|116|168|223|350|467|555|630|706|784|39|90|155|220|287|387|469|539|628|693|756|474769.3|2733741.6|3859039.7|6868144.2|9425158.6|12701400.7|15674981.7|16552087.1|17179175.6|18096129.7|19159307.5|1490494.6|3913621.9|7448267.2|9496599.5|12177803.8|14076636.7|15297551.3|15722105.5|16747190.5|17621086.1|17743955.3|bitstamp|3348|BTC_USD|42750.86|0.038830|13286|25|51|67|74|87|112|137|164|189|213|237|28|55|72|86|102|144|177|201|215|227|238|296200.2|1006736.9|1444101.6|1965952.7|3112797.8|3864409.0|4053338.2|4876683.9|4953823.5|5101425.6|5407865.1|739268.6|1481265.1|2448060.5|2898724.0|3653854.7|4482911.5|4781684.4|4853514.5|6139103.3|6147941.8|6191848.5
1641979141|2|2022-01-12 09:19:03|binance|5000|BTC_USD|42743.015|0.000023|165957|130|262|438|732|1166|2004|2801|3513|4221|4863|5000|212|462|823|1274|1827|2798|3716|4508|5000|5000|5000|889081.4|1443498.9|2129156.4|4778464.2|6300474.2|9631736.7|15011601.9|17864738.3|23308895.1|25398741.8|25612941.1|746711.1|1958152.2|4239377.0|9075091.8|11471511.6|15090711.9|19615175.4|24409981.0|26665908.0|26665908.0|26665908.0|coinbase|15399|BTC_USD|42759.455|0.000023|5062|72|147|244|441|785|1149|1339|1509|1685|1837|2018|102|210|415|647|849|1106|1335|1536|1749|1930|2106|892738.9|1659765.3|3057206.7|3545387.8|5510589.3|6948614.4|8141653.2|9251210.5|11055605.8|11519625.7|12841047.0|928077.5|2620926.7|4360403.5|5288929.4|6684345.8|9778709.5|11486054.2|13233275.7|14501894.8|14897002.7|15515192.8|bitfinex|2500|BTC_USD|42763|0.004677|38107|33|73|112|161|219|347|463|550|629|705|784|42|94|162|227|295|394|477|547|639|703|767|1115334.6|3596132.7|4609288.4|7160212.8|10787732.1|14581561.1|18455722.3|20167001.0|25775249.7|29155670.3|30218848.2|1080952.8|4251804.1|8055591.4|10084684.0|13263294.2|15542273.4|17943336.4|19142811.6|28056043.9|28928231.9|29051118.9|bitstamp|3347|BTC_USD|42767.78|0.052563|7527|23|52|65|72|84|110|133|161|186|211|234|31|58|72|87|106|151|178|204|217|228|239|291067.4|930202.5|1352529.2|2061858.7|2785009.2|3327451.2|3851816.1|4589385.9|4754162.1|4901786.3|5161861.4|866774.6|1699920.2|2552438.5|3003122.7|3802302.0|4632053.4|4893174.7|5869369.1|6250613.9|6259432.0|6303338.7
1641979202|2|2022-01-12 09:20:04|binance|5000|BTC_USD|42774.995|0.000023|45063|132|263|421|658|1085|1926|2734|3447|4183|4790|5000|221|480|864|1303|1903|2839|3720|4520|5000|5000|5000|826581.0|1276795.7|2035253.1|4318565.6|6150325.9|9135350.8|14308998.5|16740602.8|23231182.0|25143596.1|25499094.4|982854.0|2000983.6|4626408.0|9216629.2|12354937.4|15493743.1|20066138.5|25336811.1|26654240.7|26654240.7|26654240.7|coinbase|15405|BTC_USD|42788.485|0.001613|4724|77|154|235|366|706|1129|1324|1500|1669|1822|1999|80|191|437|648|853|1089|1310|1518|1723|1911|2083|709548.5|1601183.9|2709557.0|4379051.9|5513005.9|6183234.5|8189928.5|9226118.0|10305297.2|11576110.5|12837510.8|721142.3|1730638.7|4451983.3|4960484.1|6591370.5|9472756.4|11110282.3|12838263.0|14083016.4|14483530.1|15432696.5|bitfinex|2500|BTC_USD|42784.5|0.002337|29673|33|69|108|160|218|336|452|545|622|698|774|35|80|151|216|277|372|450|520|607|671|729|962460.6|3283033.7|4421398.9|7873440.8|9952722.5|13432637.1|16655455.9|19196486.4|22760939.7|28212898.2|28928992.9|1080581.2|3742455.7|7115543.8|9951596.0|12263056.0|14577350.2|16967150.4|18218305.7|27267557.4|27939814.8|28117476.8|bitstamp|3353|BTC_USD|42790.415|0.028394|17544|24|56|71|76|87|112|137|160|188|212|239|22|50|69|84|105|146|172|197|208|221|232|457560.9|1255967.9|1694631.5|2400544.6|3106115.8|3523563.2|4136271.7|4887954.9|5077024.1|5208851.9|5503943.2|599562.7|1322944.4|2446125.8|2875429.4|3631643.6|4328732.8|4585081.8|5560796.8|5942000.7|5958295.2|5995641.6
1641979261|1|2022-01-12 09:21:02|binance|5000|BTC_USD|42797.875|0.000023|79420|121|250|409|619|1028|1887|2701|3406|4112|4758|5000|223|522|947|1421|1979|2901|3787|4582|5000|5000|5000|796982.0|1237698.8|1771538.2|3659070.0|5823497.8|8900548.5|14249388.8|16568658.3|19157662.5|24948045.8|25432209.5|1007465.8|2370030.7|7177258.1|9945582.5|12245704.2|15476138.3|20526521.3|25417444.9|26703653.1|26703653.1|26703653.1|coinbase|15420|BTC_USD|42808.065|0.000023|13753|81|165|246|349|676|1126|1326|1505|1669|1824|1996|89|240|490|691|882|1117|1337|1548|1751|1944|2107|949460.6|2236358.8|3058927.7|4730479.8|5690901.7|6567373.6|8546369.2|9487052.1|10645279.7|11811979.4|12695615.7|917973.0|2156288.2|5059649.8|5405443.4|6948073.2|10065191.8|11646601.0|13185855.2|14412980.9|14869604.2|15773095.0|bitfinex|2500|BTC_USD|42801.5|0.002336|2440|36|79|116|159|215|328|447|536|612|683|758|35|85|155|223|279|378|456|527|612|674|736|1016324.0|3817111.7|4737956.1|7074785.7|10450683.6|14259491.1|18208786.5|20121627.9|23518004.1|29042873.3|29813823.8|932389.3|3666861.0|7211832.7|10182776.0|12886926.9|15177533.2|17630484.8|18844216.9|27885648.4|28565177.9|29015035.9|bitstamp|3354|BTC_USD|42812.485|0.031837|13370|27|54|69|76|87|111|137|160|187|209|234|30|56|78|91|116|155|179|204|215|228|238|386418.7|1158682.2|1600129.5|1991458.3|3013201.1|3572492.6|4044095.1|4795778.4|4984017.6|5112477.1|5337031.3|658516.3|1357894.6|2581777.1|2910827.1|3668378.1|4407600.8|4621550.4|5596194.4|5977488.3|5993698.2|6031018.5
1641979321|2|2022-01-12 09:22:03|binance|5000|BTC_USD|42802.715|0.000023|35213|119|261|419|629|1035|1888|2707|3411|4118|4761|5000|207|525|950|1438|1990|2925|3804|4595|5000|5000|5000|768453.5|1198108.1|1713384.2|3535453.2|5676321.4|8718467.5|14105858.1|16407164.4|19002906.2|24200442.6|25230045.2|1166805.1|2361283.3|6638120.6|9777732.0|12288259.5|15596278.5|20606369.7|25527260.1|26781893.7|26781893.7|26781893.7|coinbase|15405|BTC_USD|42808.035|0.003434|50080|72|158|229|337|663|1110|1310|1489|1653|1808|1980|72|225|484|689|880|1115|1335|1546|1749|1942|2105|865351.2|2306076.6|2911472.5|5128576.0|5504439.3|6380901.7|8369796.5|9310479.4|10468707.0|11635406.7|12519043.0|814501.8|2142781.7|5118406.2|5464209.3|7006839.1|10123957.8|11705367.0|13244621.1|14471746.8|14925936.0|15829560.3|bitfinex|2500|BTC_USD|42803.5|0.002336|40980|34|75|112|158|216|334|457|549|629|702|782|33|86|157|225|281|381|460|530|615|678|740|1165103.2|3736386.7|4681513.2|8185639.9|9885168.7|14213308.0|18164260.5|20075266.3|23474720.4|28998022.6|29772084.7|782496.1|3583666.1|6741406.4|9800391.7|12987984.0|15268597.9|17870288.1|19082783.0|28128362.8|28811630.1|29262664.0|bitstamp|3348|BTC_USD|42821.1|0.044137|15240|22|51|63|70|80|104|131|153|180|202|225|28|56|77|91|117|155|180|204|216|228|238|277003.1|973966.6|1415136.5|1806474.8|2699604.4|3387488.4|3858865.3|4610132.7|4798393.2|4927227.1|5012670.2|667446.6|1380698.6|2249612.4|2911264.2|3668913.0|4413568.2|4627538.3|5602161.7|5983481.8|5999665.6|6036985.9
1641979382|1|2022-01-12 09:23:03|binance|5000|BTC_USD|42814.735|0.000023|10054|130|289|442|661|1040|1913|2733|3430|4144|4789|5000|228|524|960|1477|2011|2934|3814|4594|5000|5000|5000|897580.4|1475211.4|2052504.5|3688024.2|6002727.0|8950970.1|14336351.6|16743249.1|19252753.4|24531096.1|25418591.1|1004761.3|2276420.5|7015843.1|9847793.0|12290125.7|15752950.4|21045947.0|25421979.7|28334536.5|28334536.5|28334536.5|coinbase|15408|BTC_USD|42822.545|0.000023|171|59|149|229|314|624|1094|1299|1475|1640|1798|1970|89|259|513|715|891|1119|1345|1556|1755|1941|2103|762009.6|1713794.8|2667919.1|3379700.7|5274682.6|6115896.8|8155336.1|9086471.5|10260439.4|11336996.5|12108255.4|863315.6|3069586.6|5136676.7|5487777.6|8221665.7|10169376.6|11734024.3|13257475.1|14492271.5|15025494.9|15836987.0|bitfinex|2500|BTC_USD|42817.5|0.002335|18498|35|75|113|156|217|332|459|552|635|711|792|38|90|158|229|285|380|458|528|612|674|737|912603.6|3661370.1|4654365.8|6579478.1|9889900.1|13908848.7|17922063.0|19829562.5|21580314.5|28610433.7|29513255.2|789974.7|3945282.4|7385738.3|10970419.9|13430760.6|15168795.8|17735948.2|18960550.2|28275520.7|28685882.6|29669884.4|bitstamp|3354|BTC_USD|42827.385|0.053961|25661|25|51|68|75|85|109|137|159|185|208|231|26|57|77|93|118|155|181|204|217|228|238|353244.4|1058596.3|1506819.8|1898158.1|2791287.7|3474974.2|3950815.6|4702083.0|4890323.1|5019177.3|5104620.5|298497.0|1453351.6|2322159.2|2984177.6|3741770.4|4480462.5|4695258.0|5669860.8|6051201.7|6067364.7|6104685.0
1641979441|3|2022-01-12 09:24:04|binance|5000|BTC_USD|42799.385|0.000023|59389|142|278|434|655|1060|1925|2739|3448|4153|4797|5000|177|518|949|1430|1986|2913|3799|4592|5000|5000|5000|832586.4|1414413.0|2099459.5|3819982.3|5813952.8|8897810.7|14247133.7|16564362.4|19147013.8|24361161.4|25347504.1|1128505.9|2410416.5|6668407.9|10020231.8|12326376.9|15553685.2|20655219.8|25582083.5|26862430.5|26862430.5|26862430.5|coinbase|15403|BTC_USD|42823.065|0.008710|7645|66|145|220|304|616|1087|1291|1469|1635|1793|1964|70|234|489|693|870|1098|1325|1535|1734|1922|2082|882784.0|1927233.2|3103298.6|3561215.6|5446180.2|6287434.4|8326828.1|9257976.7|10432345.1|11508902.3|12280111.5|700269.0|1902948.5|3998252.7|5236141.6|7970044.3|9917744.0|11482514.6|13005842.4|14240638.9|14775502.1|15585354.3|bitfinex|2500|BTC_USD|42817.5|0.002335|253114|34|79|117|160|220|334|461|553|635|711|792|39|94|160|228|287|383|464|536|621|685|750|1135366.9|3950711.8|4909906.4|6835019.9|10135041.7|14153846.4|18167060.7|20073863.4|21824448.9|28854568.1|29757389.6|956194.8|4083756.0|7523357.8|10979296.1|13569199.1|15308333.8|17877918.1|19105332.3|28422968.3|28837518.3|29825429.0|bitstamp|3348|BTC_USD|42824.52|0.040491|39445|23|48|62|71|79|103|131|153|179|202|225|23|47|67|84|109|145|172|195|208|219|229|317702.4|971125.1|1300579.7|1711407.3|2585641.7|3269328.1|3745169.5|4496437.0|4684677.1|4813531.3|4898974.5|215749.7|891729.4|1715742.0|2378153.7|3117949.1|3856620.8|4071436.7|5046039.6|5427380.4|5443543.4|5480863.7
1641979501|2|2022-01-12 09:25:03|binance|5000|BTC_USD|42811.255|0.000023|23962|124|279|426|646|1037|1905|2719|3416|4129|4777|5000|203|512|944|1455|1999|2917|3804|4586|5000|5000|5000|935264.2|1555273.8|2102956.0|4233690.9|6379693.5|9315994.8|14696342.5|17103707.1|19611884.5|24890976.3|25791244.5|823035.1|2064042.7|6797305.7|9598290.0|12200009.8|15409604.9|20395839.5|25332400.9|28201050.7|28201050.7|28201050.7|coinbase|15408|BTC_USD|42816.565|0.000023|194|66|153|228|323|646|1102|1306|1483|1645|1803|1974|91|255|514|719|896|1130|1353|1562|1765|1952|2115|1069648.6|1778535.4|2960004.4|3448342.8|5276804.6|6176292.2|8169524.9|9114804.2|10269660.4|11346930.9|12128125.3|943362.5|2221098.3|4255889.7|5489759.2|7027756.6|10141133.8|11736698.7|13264271.4|14499338.3|14942485.5|15844464.2|bitfinex|2500|BTC_USD|42818.5|0.002335|18229|35|81|122|164|223|336|464|556|638|713|795|40|93|159|226|284|381|461|534|618|684|749|1200219.1|3687408.6|4841871.6|6582522.4|10097339.6|13845493.1|17977579.7|19883999.5|21636239.6|28665830.2|29568700.9|982850.0|3928196.6|7304560.6|10660828.7|13351043.5|15090929.2|17660251.2|18890425.8|28205560.4|28620147.1|29608057.8|bitstamp|3356|BTC_USD|42821.78|0.025594|21408|28|55|69|78|88|112|139|161|187|210|233|28|56|77|91|117|154|180|204|216|228|238|407201.5|1190474.8|1585683.4|1996511.0|2870786.2|3558670.2|4031763.7|4783031.1|4971271.2|5100125.4|5185568.6|228767.8|1339796.1|2253941.2|2915593.1|3655444.5|4394548.7|4609344.0|5583967.4|5965287.5|5981471.3|6018791.6
1641979561|2|2022-01-12 09:26:03|binance|5000|BTC_USD|42868.145|0.000023|9628|130|268|418|598|903|1772|2575|3334|4047|4716|5000|259|530|1009|1604|2122|3025|3873|4639|5000|5000|5000|1015218.7|1390319.9|2045001.2|3783715.9|5629651.0|9067534.3|12481711.9|16768610.4|19350480.9|24649191.1|25677770.1|1576155.1|2345694.6|7521090.0|10849546.7|12841216.3|18684374.7|21867634.1|26288746.4|28618770.6|28618770.6|28618770.6|coinbase|15429|BTC_USD|42887.39|0.002192|3570|52|145|240|300|450|1005|1259|1447|1612|1774|1935|128|310|575|785|909|1148|1361|1563|1769|1943|2105|759974.3|1588570.7|2526862.5|3094995.2|4961820.5|5762939.5|7136478.1|8585214.7|9601093.1|11083826.0|11834352.8|953147.0|2351315.1|3928565.3|6628069.4|8027508.9|10564404.5|11637479.1|13226319.0|14315376.2|15048605.5|15683601.4|bitfinex|2500|BTC_USD|42880|0.004664|17389|34|80|124|162|214|324|449|547|636|712|789|35|92|160|233|287|382|465|541|619|691|756|1210125.1|3551974.3|5203379.0|7367792.6|10380734.2|13200904.9|17736015.0|20466041.7|23496099.6|28901824.5|29570947.7|804794.8|3754697.5|7424006.9|11917163.5|13629409.5|15434832.9|18052572.7|19131872.3|28395718.2|28866874.2|30094346.6|bitstamp|3347|BTC_USD|42890.02|0.050781|17497|16|48|60|66|73|94|118|146|169|197|221|20|41|65|88|109|146|170|187|199|209|227|289890.2|1156281.6|1560360.8|1962886.5|2724419.6|3410499.7|3898244.7|4568690.9|4901068.6|5051618.6|5171312.2|487249.3|1236855.8|1935386.1|3450993.8|3570701.0|4306839.6|4476458.4|5381206.1|5762566.8|5800836.8|5870125.5
1641979621|2|2022-01-12 09:27:03|binance|5000|BTC_USD|42878.38|0.001586|11422|106|265|406|592|895|1760|2567|3313|4039|4714|5000|141|454|939|1551|2065|2973|3830|4578|5000|5000|5000|978501.4|1591501.6|2198255.8|4112669.5|5760197.9|9286888.3|12542453.4|16261313.8|19264740.5|24872595.5|25833106.2|847522.3|1636510.3|6476245.9|10080544.8|12579560.6|17923620.5|20985349.7|25503643.0|27833714.0|27833714.0|27833714.0|coinbase|15397|BTC_USD|42887.835|0.007904|51583|34|126|213|276|419|973|1226|1414|1579|1741|1903|68|251|531|748|871|1111|1324|1525|1731|1905|2067|416208.7|1217202.2|2178138.4|4216504.7|4607825.3|6556444.9|7027152.4|8499498.0|9515376.4|10961669.1|11712197.0|533066.3|1922631.7|3472530.3|6248567.5|7647995.3|10184921.3|11257972.1|12846805.5|14045862.7|14779092.0|15414087.9|bitfinex|2500|BTC_USD|42886|0.004664|3026|28|69|115|159|208|315|438|535|626|699|778|28|82|150|217|277|370|453|529|611|686|752|983112.9|3339702.6|5304316.7|8058836.6|10970160.8|13236331.8|17257154.0|20312649.7|23466389.8|28779294.8|29450043.0|821125.7|3463070.9|6714120.9|10301207.8|13105445.7|15378612.6|17914034.2|18989538.9|25622288.5|28735677.6|30011181.4|bitstamp|3340|BTC_USD|42894.96|0.060846|12262|14|43|52|60|68|90|113|141|162|192|216|13|36|60|83|104|141|166|182|194|204|222|247971.9|1029645.6|1291208.2|2122067.8|2567491.2|3660864.0|3810960.4|4481406.7|4813671.3|4964334.4|5084028.0|136528.6|1278057.3|1959992.5|3401667.4|3521349.4|4318081.5|4487721.0|5392448.0|5553808.7|5592078.7|5661367.4
1641979681|1|2022-01-12 09:28:02|binance|5000|BTC_USD|42879.995|0.000023|43186|116|276|418|606|895|1765|2569|3324|4047|4726|5000|146|464|952|1572|2076|2983|3844|4588|5000|5000|5000|1221138.4|1793513.6|2433634.7|4430018.4|5549983.3|9324102.0|12571587.6|16297704.2|19313446.0|24921292.8|25870967.7|1000881.0|1774470.9|6618801.9|10757179.2|12722678.7|18008123.0|21071779.6|25598383.1|27920956.4|27920956.4|27920956.4|coinbase|15424|BTC_USD|42890.255|0.006039|2389|63|154|243|304|444|998|1256|1444|1607|1770|1929|89|279|553|768|889|1131|1344|1546|1751|1925|2087|779983.4|1919341.1|2799199.2|4827030.7|5228263.8|7177054.7|7658346.2|9130691.8|10146277.1|11592819.4|12342414.8|1049776.0|2508917.9|3979466.7|6740139.7|8139465.3|10687057.8|11749478.8|13338519.7|14427379.1|15159173.1|15793432.8|bitfinex|2500|BTC_USD|42894.5|0.006994|7532|36|78|127|170|218|327|452|546|636|709|792|32|83|155|221|278|376|460|534|617|689|756|1136293.2|3764800.2|5464042.3|8458143.1|11290933.4|13472217.0|17383427.2|20607625.4|22086591.3|29027586.6|29731847.4|694583.7|3591382.9|7842618.8|11129298.4|13034095.4|15342368.7|17875213.4|18945282.2|28215356.4|28688002.0|29965322.7|bitstamp|3354|BTC_USD|42892.36|0.048727|55911|26|52|64|72|80|102|125|153|176|204|228|17|37|63|85|107|144|169|185|197|207|225|436040.0|1197862.7|1502174.3|2333033.9|2778457.3|3871830.0|4021926.5|4692372.7|5024750.5|5175300.5|5294994.1|202786.8|1295202.7|2069685.2|3511314.4|3631042.1|4427774.2|4608779.9|5513507.0|5894867.7|5933137.7|6002426.3
1641979741|2|2022-01-12 09:29:03|binance|5000|BTC_USD|42865.545|0.000023|16300|134|294|431|629|949|1811|2611|3365|4078|4747|5000|123|450|942|1548|2065|2977|3833|4600|5000|5000|5000|1004469.1|1692936.5|2246061.1|4063896.2|5651539.5|9026585.5|12427353.3|16588272.7|19191186.3|24574845.7|25521769.6|991584.0|1937496.0|6714700.6|10484752.1|12240544.2|18315730.5|21496979.4|25956440.9|28289115.7|28289115.7|28289115.7|coinbase|15423|BTC_USD|42884.105|0.000023|98|67|164|247|309|459|1013|1261|1448|1616|1774|1932|84|266|554|771|897|1139|1352|1554|1757|1929|2090|944217.7|2172596.5|3040288.1|5067117.3|5463121.8|7407690.3|7923766.0|9370556.1|10417784.6|11832199.9|12570392.1|780258.6|2450181.9|3835008.7|6646237.6|8045767.1|10585590.6|11658603.5|13247504.4|14336404.1|15088618.2|15708686.8|bitfinex|2500|BTC_USD|42886|0.004664|30171|33|82|125|165|212|320|438|531|615|684|758|33|89|157|224|282|378|458|533|614|688|754|1238494.2|3762879.3|5537697.0|9130131.4|11353390.1|13721433.4|17556075.3|20670952.2|23826586.8|29138705.7|29808730.2|916953.1|3713840.2|6977421.8|10487219.7|13291448.3|15589048.5|18124470.8|19195878.5|25832858.6|28946245.6|30221749.6|bitstamp|3350|BTC_USD|42889|0.049290|13743|20|48|60|68|77|98|121|149|173|200|224|16|39|63|86|107|145|169|186|198|208|226|265609.5|1061880.4|1366302.7|2197162.3|2642606.1|3735958.4|3886054.9|4556501.2|4888899.3|5039428.9|5159122.5|163310.4|1432081.2|2025004.9|3596126.9|3715834.1|4512586.6|4693571.8|5598319.4|5979680.2|6017950.2|6087238.8
1641979801|3|2022-01-12 09:30:04|binance|5000|BTC_USD|42878.885|0.000023|23896|145|306|440|628|928|1791|2594|3342|4068|4742|5000|156|485|969|1593|2099|3005|3864|4608|5000|5000|5000|1049015.4|1689834.6|2316732.1|4392311.1|5642143.8|9389700.0|12646054.4|16324161.7|19304193.3|24912076.6|25839382.5|1329022.3|2044202.7|6744446.6|11295812.1|13038961.1|18382270.4|21448335.1|25965577.5|28221410.4|28221410.4|28221410.4|coinbase|15412|BTC_USD|42894.605|0.007856|1868|58|150|238|295|426|978|1247|1430|1595|1755|1915|97|290|562|774|891|1136|1347|1548|1756|1928|2088|900403.9|1947925.5|2619693.3|4646313.8|5005190.1|6863771.7|7447975.3|8910463.4|9926697.8|11380526.6|12117102.0|994197.1|2689623.5|4924909.8|6723194.9|8194566.2|10668731.3|11734287.2|13322165.5|14511587.9|15162033.1|15795477.4|bitfinex|2500|BTC_USD|42896.5|0.016318|34990|33|79|125|165|211|321|444|536|618|687|762|34|90|160|225|281|381|460|533|617|688|755|1156254.4|3849945.2|5537455.0|8511812.0|11325423.4|13919272.8|17928881.6|20601934.1|22098164.0|29040087.0|29741751.5|866714.9|4032184.6|8283551.2|11290146.1|13318037.1|15626985.5|18169275.3|19228803.7|28500468.4|28975702.3|30249832.8|bitstamp|3355|BTC_USD|42909.455|0.060197|5664|19|49|64|74|81|103|126|154|176|203|227|17|36|58|83|103|138|164|179|191|203|218|256890.0|938707.6|1350802.4|2182476.0|2627799.4|3721251.8|3871348.0|4541539.5|4874242.8|4981036.3|5101995.5|600206.9|1479770.9|2343640.0|3454029.6|3577448.8|4369126.9|4550176.5|5455498.8|5836298.3|5888063.7|5943758.6
1641979861|2|2022-01-12 09:31:03|binance|5000|BTC_USD|42857.515|0.000023|22058|141|298|428|629|957|1824|2646|3367|4081|4753|5000|123|425|930|1525|2043|2960|3824|4592|5000|5000|5000|1077536.5|1911392.4|2438153.4|4481141.8|5929904.0|9469665.2|13004673.0|16982989.5|19595371.5|24973440.0|25924838.6|858834.2|1864004.3|6591082.0|10150544.3|11930849.0|18188368.3|21490479.5|25936429.2|28232385.5|28232385.5|28232385.5|coinbase|15383|BTC_USD|42877.395|0.000023|120|65|157|232|288|443|980|1223|1410|1578|1743|1896|58|239|539|756|884|1130|1338|1542|1749|1923|2078|691123.3|2012400.4|2563454.8|4673341.3|4991405.7|6896476.1|7411777.5|8899527.3|9910856.9|11356535.1|12066557.3|708390.9|2147333.1|3836787.4|6409493.4|8049762.5|10544594.6|11653586.1|13249835.0|14336009.1|15093056.8|15699117.8|bitfinex|2500|BTC_USD|42878|0.004664|27225|36|81|126|172|222|329|452|543|625|695|767|31|85|155|224|281|378|458|533|616|689|756|1565357.8|4151607.0|5798846.0|9945778.8|11628276.7|14173263.5|18650451.6|20847312.5|23863897.6|29175133.8|29843944.9|954392.2|3608686.1|7053139.9|10629426.7|13315255.9|15585187.6|17607628.8|19343258.8|25976257.5|29087432.9|30314958.8|bitstamp|3342|BTC_USD|42884.16|0.035118|11519|24|49|61|68|77|99|122|149|175|200|224|21|42|65|88|111|149|173|190|202|211|228|315324.1|1078133.9|1631229.5|2171390.8|2616834.6|3710207.3|3864486.2|4530893.3|4907111.5|5013821.0|5133514.6|223958.5|1361584.4|1996553.2|3438565.1|3688763.7|4485516.3|4666501.4|5571249.1|5952609.8|5968685.4|6058274.9
1641979921|1|2022-01-12 09:32:02|binance|5000|BTC_USD|42835.045|0.000023|17887|163|289|429|655|1010|1886|2707|3405|4131|4768|5000|121|358|873|1442|1969|2895|3765|4565|5000|5000|5000|1009053.3|1606780.4|2456407.5|4223903.6|5833554.3|9672066.7|14565742.2|16826770.8|19450625.3|24767592.0|25628862.0|1105722.9|1985895.3|6099037.0|10484634.4|12237632.5|16139581.7|21270322.2|26148021.0|28440171.7|28440171.7|28440171.7|coinbase|15373|BTC_USD|42853.365|0.000023|78375|79|167|231|291|495|1022|1244|1422|1579|1746|1913|63|196|507|730|877|1116|1331|1539|1740|1919|2081|885523.0|1888909.2|2417183.4|4073255.9|4877699.1|6868523.9|8127914.4|9042606.0|9798373.1|11274225.2|11977750.6|758570.2|2090794.3|4063169.0|6550759.7|8189418.3|10231025.7|11852138.7|13472319.5|14557337.9|15286077.0|15907842.8|bitfinex|2500|BTC_USD|42869.5|0.002333|261747|31|74|127|172|222|330|457|549|634|708|787|38|91|160|226|286|385|462|541|622|694|763|970223.9|3742440.4|6403971.2|9260039.4|11535615.6|14067030.1|18678486.9|20747632.3|23759661.7|29071462.3|29741534.3|1055541.9|3500052.9|7110529.5|10443615.5|13187770.8|15594789.4|17616445.3|19355045.3|25984980.8|29090123.2|30324329.7|bitstamp|3342|BTC_USD|42863.105|0.022887|66827|25|51|61|71|80|101|125|151|176|202|225|21|40|63|81|106|148|174|190|202|212|226|365570.7|1131907.7|1638946.2|2198633.1|2756735.3|3846161.1|3872307.7|4580456.5|4914848.6|5055808.5|5141251.5|347086.2|1416720.1|2072997.4|3513764.5|3744449.6|4620554.6|4801580.7|5706307.7|6087668.7|6103764.7|6141838.1
1641979981|1|2022-01-12 09:33:02|binance|5000|BTC_USD|42831.705|0.000023|113848|150|300|447|686|1047|1920|2737|3434|4165|4809|5000|137|359|860|1427|1962|2884|3754|4557|5000|5000|5000|1064070.9|1790505.4|2480894.6|4480650.0|6299844.2|10010227.0|14835603.9|16936001.6|19578369.6|24896106.5|25726496.3|1110661.4|1944231.2|6405853.5|10302817.7|12409879.8|16103715.4|21043245.1|26111739.0|28474528.3|28474528.3|28474528.3|coinbase|15380|BTC_USD|42845.815|0.000023|605|79|175|239|300|526|1039|1255|1436|1597|1757|1927|68|198|510|734|888|1122|1341|1549|1752|1932|2097|897601.9|1966641.4|2797748.0|4776063.6|5014338.6|7039210.9|8260579.5|9202114.5|9967538.3|11401958.5|12106577.3|760823.2|2307558.8|4185126.0|6573868.8|8213573.9|10253140.0|11877813.4|13479132.5|14586391.2|15306138.8|15937395.8|bitfinex|2500|BTC_USD|42852.5|0.011668|30325|34|81|133|181|229|341|465|551|638|711|792|34|87|154|220|281|377|460|537|622|691|758|1090162.6|3824501.7|6245106.4|10149552.8|11204530.2|14250032.2|18335787.6|20308828.8|25315957.6|28858611.1|29351513.8|1097258.7|3580076.6|6011531.5|9972687.4|13034359.3|15479285.4|18164191.9|19307508.3|28552097.0|29013147.2|30245184.7|bitstamp|3341|BTC_USD|42859.91|0.038917|8071|22|53|63|73|81|105|127|154|179|205|227|24|44|66|81|105|148|173|190|202|212|225|472550.6|1252200.0|1768850.8|2328537.7|2886539.9|3976144.3|4002212.3|4868576.6|5048495.2|5185733.4|5271156.1|363415.3|1396322.4|2128810.2|3432560.2|3613150.3|4523845.1|4704850.6|5609598.2|5990959.3|6007055.2|6045039.5
1641980041|1|2022-01-12 09:34:02|binance|5000|BTC_USD|42814.315|0.000023|37350|166|286|445|714|1099|1950|2769|3464|4182|4826|5000|123|325|841|1384|1926|2855|3735|4517|5000|5000|5000|1059179.4|1618490.0|2578845.3|4981744.5|6899597.7|9862159.0|14606608.3|17002027.6|19533956.6|24975615.2|25737355.9|950210.2|1769365.0|5895086.9|9313353.9|11672623.1|15486969.2|20377539.8|25294505.4|28353775.6|28353775.6|28353775.6|coinbase|15371|BTC_USD|42840.025|0.000023|18056|62|168|231|299|537|1043|1251|1427|1593|1752|1922|65|177|491|728|882|1112|1332|1542|1744|1927|2090|801752.7|1841750.7|2657386.1|4612010.2|4893997.9|6959572.0|8124282.2|9061461.4|10077205.5|11262829.0|11971603.6|812326.1|1719005.0|4031151.2|6457286.5|8068783.5|10088442.9|11636217.7|13327921.5|14441502.6|15161399.2|15748080.7|bitfinex|2500|BTC_USD|42839.5|0.011671|4051|32|82|127|178|228|340|465|551|637|709|791|33|86|152|219|281|378|463|541|623|691|758|1187529.2|3829719.0|6162760.7|10159976.9|11276363.2|14345085.9|18320781.2|20197332.1|27620159.9|28748012.7|29240764.9|944555.6|3418515.1|5187283.1|9927623.2|12985387.1|15388382.5|18098710.4|19256821.6|25871407.3|28924342.2|30197781.7|bitstamp|3340|BTC_USD|42842.71|0.036459|45850|25|52|63|72|80|104|132|153|180|203|226|25|57|82|97|120|159|186|207|219|229|241|509952.6|1200210.7|1826055.7|2385690.4|2944091.6|4033701.5|4174902.6|4926128.4|5111866.3|5243264.7|5328707.6|286852.6|1321884.4|2198035.8|3128648.2|3682310.5|4500656.3|4731348.2|5678844.5|6060205.5|6076301.5|6114218.1
1641980102|1|2022-01-12 09:35:03|binance|5000|BTC_USD|42769.985|0.000023|102756|143|279|476|800|1229|2051|2841|3565|4296|4906|5000|115|273|632|1116|1720|2672|3566|4364|5000|5000|5000|856240.4|1256884.3|2988976.4|5238208.2|7215903.6|9951238.5|14390613.0|16845905.7|23424814.3|25239374.0|25398943.4|1040151.9|1609311.5|2616358.5|7928727.2|11096661.6|15156103.4|19867564.5|25231264.0|28538061.9|28538061.9|28538061.9|coinbase|15347|BTC_USD|42788.235|0.000023|5868|75|170|235|352|664|1076|1270|1447|1615|1767|1943|74|143|393|639|851|1092|1313|1520|1725|1913|2085|797405.2|2183261.3|4135332.8|5069677.6|6685132.9|7283776.9|8473741.1|9509971.2|10552274.8|11809643.6|13070295.7|829157.3|2017909.6|3817462.8|5267219.4|7056305.8|9999277.2|11628553.4|13356095.6|14595094.5|15008857.8|15615889.9|bitfinex|2500|BTC_USD|42797.5|0.002337|70216|30|74|123|176|233|345|462|548|627|702|777|36|85|151|214|278|382|471|542|624|691|754|565543.6|3922041.8|7690507.8|8782711.7|11217699.5|14354875.5|18157540.1|20041999.0|27752510.9|28735148.7|29502050.7|1332853.8|3480876.4|4941758.7|9381374.9|12375692.0|15331836.1|17345205.2|19207837.6|23425470.8|28928717.5|29386243.4|bitstamp|3338|BTC_USD|42793.195|0.034749|60021|23|49|62|71|83|107|131|154|182|205|234|26|59|74|92|114|157|184|209|220|233|244|288164.6|1145101.0|1962064.7|2272429.2|3366965.1|3926254.5|4061744.6|4813427.9|5002497.1|5134304.6|5448808.9|333296.3|1448560.5|1957915.4|2444556.6|3749626.8|4524821.0|4793361.6|5769076.5|6150280.4|6166574.9|6203921.4
1641980161|2|2022-01-12 09:36:03|binance|5000|BTC_USD|42782.005|0.000023|22395|151|293|503|803|1229|2052|2857|3574|4316|4919|5000|126|296|679|1187|1764|2715|3589|4384|5000|5000|5000|905156.9|1347512.2|2697145.3|4788645.8|6510985.3|10019142.6|14475392.5|16904877.2|23520023.0|25273175.9|25374142.0|996485.3|1662250.8|2785691.1|9206422.7|12119570.2|15106193.1|19850001.2|25261597.5|28434064.7|28434064.7|28434064.7|coinbase|15349|BTC_USD|42804.345|0.000023|8568|60|157|230|314|625|1062|1262|1438|1603|1761|1930|63|138|418|654|854|1086|1309|1518|1723|1916|2081|762617.7|1882927.3|4202002.6|5053540.3|6528859.6|7323009.6|8524309.0|9435755.3|10593983.0|11711558.4|12593323.9|899944.7|2016654.4|3822451.0|5271088.7|6945599.3|9850654.0|11478619.0|13230951.8|14463072.6|14928679.4|15826551.3|bitfinex|2500|BTC_USD|42803.5|0.021026|58083|33|78|126|170|233|345|464|549|630|702|779|34|84|148|211|273|369|456|528|609|677|740|826465.9|4230353.3|7658177.2|8768425.1|11205029.1|14321457.6|17536266.7|20024786.3|27740802.7|28716740.5|29490320.8|904218.8|3589431.0|4844599.5|9745388.8|12472028.7|15266893.6|17231376.5|19094918.7|23310318.6|28818199.2|29274146.7|bitstamp|3344|BTC_USD|42807.355|0.040110|55661|25|53|65|76|86|111|137|159|186|208|236|28|55|70|89|112|153|177|203|213|227|237|307790.7|1179343.2|1975028.0|2286299.7|2973443.1|3940027.2|4075635.6|4827298.3|5015537.5|5143997.1|5417450.8|381659.8|1443590.7|1956149.6|3061647.0|3740388.8|4540245.8|4765295.3|5741030.9|6122214.1|6138534.7|6175855.1
1641980221|1|2022-01-12 09:37:02|binance|5000|BTC_USD|42786.395|0.000023|55330|136|293|502|787|1205|2045|2852|3565|4284|4910|5000|120|278|677|1180|1765|2702|3566|4375|5000|5000|5000|1116394.2|1556852.1|2932055.0|4774355.3|6621905.0|10215903.4|14710698.8|17110633.8|21167013.2|25367040.6|25609820.9|874960.1|1708884.6|5727769.0|9599379.9|12270224.4|15256600.3|19974452.8|25404820.6|28589753.3|28589753.3|28589753.3|coinbase|15350|BTC_USD|42802.945|0.000023|4982|58|160|231|315|625|1064|1264|1439|1607|1763|1933|52|123|405|640|841|1074|1296|1505|1706|1902|2068|614321.4|1842705.1|4132070.4|4983769.6|6671533.4|7253548.4|8455328.7|9366548.2|10525244.5|11642747.5|13007332.3|682450.0|1978987.3|3791771.6|5239580.6|6915250.1|9820389.3|11445855.4|13200253.5|14426486.8|14897787.9|15795834.6|bitfinex|2500|BTC_USD|42803|0.004673|49251|29|78|130|177|240|355|474|560|644|719|798|33|85|148|209|270|366|453|522|603|672|736|1078066.8|3973182.5|7677236.8|8710258.8|11107810.5|14347176.5|17561282.4|20051845.7|27769635.2|28748823.4|29524300.6|957541.6|3692827.3|4913660.0|9813354.7|12531570.4|15326142.4|17939896.2|19151529.2|23366929.0|28874809.4|29330756.9|bitstamp|3339|BTC_USD|42808.89|0.041300|13748|21|47|60|71|81|106|132|154|181|203|230|22|46|61|80|103|145|169|195|205|219|229|335777.9|979834.0|1887782.6|2199054.3|2886197.6|3852781.8|3988390.1|4740052.9|4928292.1|5056751.6|5300719.0|585844.7|1250630.1|1763187.6|2868684.9|3547426.8|4358169.0|4583218.4|5558954.1|5940137.3|5956457.9|5993778.3
1641980281|2|2022-01-12 09:38:03|binance|5000|BTC_USD|42763.465|0.000023|9439|165|314|523|848|1272|2107|2894|3620|4343|4960|5000|122|282|599|1084|1680|2643|3544|4337|5000|5000|5000|1003252.4|1417730.7|3095621.9|5165993.5|7111185.1|10386959.8|14524947.1|17775867.5|23462384.4|25274668.4|25288268.7|866768.5|1751992.5|2974975.5|8257863.1|11381330.8|15259134.5|19932940.6|25292027.2|28650008.2|28650008.2|28650008.2|coinbase|15349|BTC_USD|42780.625|0.000023|494|79|171|239|372|689|1086|1275|1455|1630|1778|1955|73|139|368|624|839|1078|1306|1509|1714|1900|2076|738118.8|2082026.4|4051998.0|4960997.2|6607484.2|7202411.4|8391369.6|9453052.9|11290211.1|11728683.3|12999312.1|711748.2|1961190.7|3268513.9|4181965.6|6848186.6|9761334.5|11423579.7|13151484.0|14386218.9|14797140.7|15411193.2|bitfinex|2500|BTC_USD|42783.5|0.011687|35073|38|87|133|184|245|355|468|555|637|714|795|32|79|143|204|272|371|462|538|624|695|757|1354816.0|4189673.2|7821066.5|10338747.0|11253983.5|14644152.9|18278067.2|20162615.6|28042390.6|28945442.3|29663974.4|898747.0|3282905.7|4869099.9|8086067.8|12473599.2|15096561.2|17885994.8|19207180.3|21676612.4|28929173.1|29111474.2|bitstamp|3336|BTC_USD|42786.285|0.044056|8510|25|48|62|69|81|105|129|152|180|204|232|24|52|68|89|108|152|180|205|216|229|238|282867.3|883447.6|2116756.0|2157581.4|3252117.4|3795044.8|3926340.5|4678032.4|4867114.0|5019544.6|5313404.7|305461.4|1271039.4|1755191.5|2660690.8|3670572.3|4443622.7|4712183.6|5687898.6|6069102.5|6085397.0|6121827.4
1641980341|1|2022-01-12 09:39:02|binance|5000|BTC_USD|42700.005|0.000023|126038|150|322|601|1001|1426|2223|3006|3721|4414|5000|5000|94|222|435|861|1376|2416|3300|4128|4868|5000|5000|614842.7|1116105.2|3820462.3|5552355.2|7721712.7|11025281.6|15212422.0|17719461.9|23314093.2|25008778.8|25008778.8|1218581.5|1842541.7|3952439.1|8801656.5|11426402.7|15890191.9|20691038.6|23723254.5|28337074.1|30273896.4|30273896.4|coinbase|15294|BTC_USD|42720.665|0.000023|3059|52|149|227|493|779|1085|1278|1444|1612|1767|1946|55|117|238|502|733|1014|1255|1462|1680|1859|2034|512328.8|3041416.3|3928242.5|4791998.4|6477381.1|7074076.9|8309949.9|9437111.2|11023241.1|11612868.2|12792974.3|615805.4|1761828.8|2699961.0|4241879.6|5386059.4|8329202.4|11235268.9|11854734.6|14363043.2|14739689.2|15337226.3|bitfinex|2500|BTC_USD|42725.5|0.002341|4297|34|78|141|194|256|369|468|562|638|712|802|33|79|134|188|248|360|455|530|616|683|752|464723.3|2740222.6|7611125.9|9903935.5|11600852.7|14557645.6|18136103.6|20807945.1|27364227.8|28288142.5|29550142.9|790330.9|3031276.7|4530325.0|6742278.5|10682496.7|14517616.3|16951912.0|18990563.4|20955291.3|28417879.8|28884158.4|bitstamp|3330|BTC_USD|42733.955|0.033018|10998|21|44|59|66|79|104|127|153|179|203|227|19|36|45|64|80|120|155|183|198|209|218|196209.6|942133.5|2074845.6|2207111.3|3444577.9|3724135.3|4389502.9|4726768.0|4803983.0|4970902.1|5277341.9|250429.6|1276616.8|1456713.1|2334820.8|3013844.2|3701417.3|4493009.1|4674123.4|5959732.3|5968518.5|6011881.6
1641980401|1|2022-01-12 09:40:02|binance|5000|BTC_USD|42691.665|0.000023|75719|164|364|662|1087|1519|2312|3089|3813|4494|5000|5000|124|252|440|855|1349|2397|3287|4122|4857|5000|5000|773065.9|1449295.7|3862897.3|5762579.6|7570494.6|11190683.5|15434022.0|17951752.8|23527909.4|25121536.6|25121536.6|1344675.3|1789321.7|4166792.5|8963856.4|11720778.5|15706202.1|20576253.2|23600043.0|28121831.6|30131248.1|30131248.1|coinbase|15312|BTC_USD|42707.115|0.000023|171|61|171|261|558|817|1111|1306|1468|1633|1798|1991|61|126|215|482|709|1010|1247|1458|1663|1859|2031|720573.5|2526695.4|3374722.6|5496384.2|7082328.3|7697072.3|8912265.6|10196346.0|11627892.1|12240506.0|15269263.1|773351.8|1640028.6|2644004.9|5401471.8|5690853.1|8642672.9|11492613.2|12135816.0|13781525.4|15043291.2|15636188.2|bitfinex|2500|BTC_USD|42701.5|0.002342|30790|40|91|152|210|269|385|485|574|650|726|817|26|78|117|179|236|347|440|516|596|672|739|1060342.2|4385644.0|7169883.1|10086316.4|12176189.2|15398540.0|18856926.2|19960166.3|27894608.4|28624058.1|29950501.7|723422.5|3340442.3|4816162.7|7070845.6|10866545.3|14152817.7|16608373.6|18946032.7|20456920.5|28371691.0|28844702.7|bitstamp|3334|BTC_USD|42707.535|0.048914|11865|24|50|64|74|87|109|134|159|186|207|236|18|38|47|62|77|119|155|180|196|209|220|358424.9|1148603.3|1742069.2|2369715.0|3607889.6|3757965.1|4423930.6|4760944.7|4867065.5|4985585.9|5566505.3|214017.7|1297633.0|1640722.2|2753861.0|3104181.1|3966457.4|4712937.4|4893966.5|5808086.3|6180202.6|6231873.9
1641980461|2|2022-01-12 09:41:03|binance|5000|BTC_USD|42705.595|0.000023|31233|157|379|671|1083|1512|2314|3103|3818|4512|5000|5000|128|256|458|893|1408|2431|3324|4147|4878|5000|5000|923965.9|1546813.9|4019586.7|5916002.8|7851110.5|11393417.2|15719117.1|18273705.2|23802405.1|25360869.0|25360869.0|1184727.6|1671036.5|4126450.1|9462343.8|11497373.1|15547261.1|20307795.1|23415530.9|27859482.6|29801919.0|29801919.0|coinbase|15326|BTC_USD|42728.365|0.000023|253|55|160|256|501|790|1111|1302|1469|1634|1792|1970|55|121|253|512|739|1011|1248|1461|1675|1857|2028|614997.4|2441364.6|3600068.3|5066869.0|7271174.6|7938674.6|9150487.0|10291335.5|11894354.2|12483485.5|13652559.0|607365.3|1702812.4|2485699.0|5100855.7|6445279.5|8292657.8|11219100.7|11825140.4|14325610.2|14699556.9|15294507.6|bitfinex|2500|BTC_USD|42717.5|0.002341|43749|35|85|143|198|255|372|473|564|638|716|805|28|72|117|173|232|342|436|513|596|664|733|956393.4|3652693.8|6670346.9|8878956.5|11829827.0|14996500.2|18851691.0|19963785.6|25307003.4|28627549.3|29887679.7|851951.3|3336364.4|4945291.8|8090014.0|11082977.1|14377679.7|16470919.4|18801515.5|20728378.3|28230547.7|28697210.1|bitstamp|3340|BTC_USD|42727.355|0.050764|51965|23|51|69|78|91|117|140|165|192|214|238|23|36|44|62|78|117|152|177|195|205|215|354210.9|1112048.1|1915282.0|2414628.3|3651985.9|3931638.0|4597483.2|4934497.1|5011732.4|5581725.1|5888164.9|426124.7|1115438.7|1273072.6|2390961.1|2737172.4|3598907.6|4329210.4|4510216.4|5795933.6|5803835.3|5848083.0
1641980521|1|2022-01-12 09:42:02|binance|5000|BTC_USD|42704.985|0.000023|35222|176|394|689|1103|1533|2334|3123|3837|4532|5000|5000|126|259|449|881|1401|2427|3319|4139|4873|5000|5000|969157.8|1580272.5|4107691.3|5998732.7|7935627.7|11440727.7|15859612.1|18409339.5|23947324.8|25490470.8|25490470.8|1266066.1|1986399.7|4410701.1|9746875.5|11549939.1|15587867.3|20348970.9|23456587.4|27900669.1|29843777.5|29843777.5|coinbase|15326|BTC_USD|42723.305|0.000023|331|66|167|258|519|801|1114|1307|1473|1641|1798|1974|68|131|254|516|743|1023|1257|1466|1682|1863|2038|724040.3|2471840.1|3579102.9|5634262.3|7349750.1|7947865.5|9169733.0|10300979.6|11904026.5|12493785.1|13673101.6|882854.0|1960572.6|2753784.1|5399194.7|6713853.6|8563836.8|11472838.2|12090060.0|14598349.2|14972344.0|15568761.6|bitfinex|2500|BTC_USD|42717.5|0.002341|83941|41|88|146|202|259|377|478|569|643|721|810|30|73|119|174|233|344|439|515|598|665|734|1022973.5|3774968.1|6788353.8|9111853.4|11939417.2|15119044.1|18961335.7|20095521.9|25438739.7|28759285.6|30019416.0|901456.8|3568645.6|5118008.2|8262686.9|11255711.2|14765279.5|17291287.0|18970587.4|22642383.4|28393928.0|28860639.1|bitstamp|3344|BTC_USD|42726.53|0.046248|8504|24|51|70|79|92|118|141|167|193|215|239|21|37|44|61|77|117|152|177|195|205|215|585581.2|1242335.6|2045569.5|2544915.8|3782273.5|4061925.5|4727770.8|5064884.7|5142020.0|5712012.7|6018452.5|388022.3|1410153.9|1567789.5|2681373.2|3031837.0|3893624.4|4623927.2|4804933.3|6090650.5|6098552.2|6142799.8
1641980581|2|2022-01-12 09:43:03|binance|5000|BTC_USD|42705.615|0.000023|141600|161|374|671|1083|1514|2315|3103|3818|4512|5000|5000|140|274|463|900|1414|2442|3333|4158|4888|5000|5000|1015765.1|1746220.8|4293963.2|6174165.3|8111027.3|11616549.3|16023102.1|18567010.1|24096435.0|25654897.3|25654897.3|1340489.4|2061442.2|4299856.9|9831498.4|11639268.6|15677147.0|20435566.7|23543660.6|27987325.6|29918828.2|29918828.2|coinbase|15319|BTC_USD|42722.645|0.000023|11174|64|161|251|512|796|1106|1299|1466|1635|1791|1967|71|135|256|520|745|1026|1264|1473|1690|1871|2046|821410.0|2310723.0|3499613.6|5554773.0|7240141.1|7837910.8|9060783.1|10192344.0|11795216.9|12384895.5|13564212.0|848037.9|2108536.2|2914796.4|5560160.7|5788619.2|8733278.6|11631396.9|12248666.0|14756971.3|15130966.1|15727383.6|bitfinex|2500|BTC_USD|42717.5|0.002341|69523|34|82|138|195|253|372|475|566|639|718|809|32|76|123|177|237|347|442|517|600|666|736|1188447.7|3907848.4|6799657.8|9139864.1|11944882.8|15125390.0|18967504.8|20101866.8|25445070.2|28765601.7|30025718.0|859485.2|3429911.4|5088689.2|8235742.4|11227491.1|14736948.1|17262972.9|18942292.3|22614090.1|28365619.1|28832314.5|bitstamp|3343|BTC_USD|42725.83|0.022843|51527|20|48|67|76|89|115|138|164|190|212|236|19|36|43|61|77|117|153|178|196|206|216|747947.2|1420898.8|2220761.8|2720108.2|3957465.8|4237117.9|4902963.1|5240077.0|5317212.3|5887205.0|6193644.8|310511.1|1395926.9|1542829.4|2656433.8|3006897.5|3868685.0|4607097.5|4788103.5|6073820.8|6081722.4|6125970.1
1641980641|2|2022-01-12 09:44:03|binance|5000|BTC_USD|42687.135|0.000023|23708|188|387|695|1126|1554|2352|3127|3848|4533|5000|5000|137|289|463|870|1352|2406|3301|4141|4870|5000|5000|1106545.8|1888574.7|3650911.4|5924334.3|7909592.9|11729489.4|16145958.2|18641601.9|24269433.4|25685636.9|25685636.9|1136730.3|1860471.5|4047510.1|9134617.2|11445261.9|15362269.1|20224977.2|23260203.0|27770721.8|29687482.9|29687482.9|coinbase|15313|BTC_USD|42700.645|0.000023|19432|68|171|270|574|835|1120|1312|1472|1639|1804|1995|64|138|220|466|697|1007|1243|1456|1657|1857|2033|727121.5|2304555.0|3170751.1|6760093.7|7201174.2|7814797.9|9242783.4|10309570.7|11754671.1|12366942.1|15395978.0|880667.1|2150118.5|2969125.8|5522650.8|5879985.1|8827424.4|11386619.0|12333072.3|13962957.2|15142878.2|15830915.0|bitfinex|2500|BTC_USD|42704.5|0.002342|164135|41|94|149|209|268|384|486|574|649|727|819|27|70|108|166|223|335|427|503|587|659|728|886842.0|4387181.9|6744781.5|9974949.2|12214288.6|15305216.4|18883765.5|19972592.9|27921934.3|28651575.2|29977415.7|943619.2|3645268.0|5012281.3|7203116.9|11001336.7|14871689.2|16738792.5|19073402.8|22462263.1|28497863.3|28967447.5|bitstamp|3339|BTC_USD|42706.21|0.042898|12235|24|47|64|75|89|111|136|161|189|209|239|23|40|48|63|78|120|155|180|195|208|219|349638.8|1296219.8|1875135.8|2503121.3|3741395.8|3891471.4|4557436.9|4894450.9|5001264.8|5541578.7|6122703.2|381055.3|1426165.7|1625244.1|2738382.8|3088315.0|3950591.3|4688743.5|4869772.6|5775094.9|6155956.4|6207659.8
1641980701|1|2022-01-12 09:45:02|binance|5000|BTC_USD|42681.075|0.000023|50724|186|381|693|1121|1561|2357|3132|3848|4529|5000|5000|123|270|451|849|1316|2384|3281|4119|4856|5000|5000|997280.7|1767123.8|3493113.0|5987842.0|7816486.7|11554848.7|15953369.6|18448063.6|24106980.0|25641776.7|25641776.7|1100759.9|1787943.6|3844400.9|9108899.6|11385220.6|15303472.6|20129100.1|23142892.5|27708570.0|29578413.6|29578413.6|coinbase|15307|BTC_USD|42692.3|0.013211|1624|77|172|278|585|845|1127|1311|1471|1641|1807|1995|65|133|213|448|677|994|1230|1445|1641|1848|2026|761264.4|2378453.2|3575544.6|7079979.1|7289386.1|7901540.5|9318136.1|10390173.0|11867564.7|12622911.3|15466766.9|691385.1|1867613.7|2766827.1|5257314.2|5640475.8|8640861.1|11092657.0|12158478.7|13745740.6|14935642.1|15576204.2|bitfinex|2500|BTC_USD|42704|0.004683|51416|35|86|145|204|263|378|483|569|644|722|814|33|70|110|168|227|339|430|505|588|659|730|852354.4|4391571.0|6848002.0|10069293.3|12310592.7|15399478.5|18990939.7|20079754.5|28029154.1|28758795.0|30084635.5|1085504.9|3461767.4|4989104.7|7179907.5|10978096.3|14848389.2|16715491.1|19050057.7|22437072.9|28468253.2|28942257.3|bitstamp|3334|BTC_USD|42699.065|0.049954|53905|21|44|60|70|84|107|131|156|184|205|235|22|51|59|73|89|132|166|192|207|219|230|252741.4|1119576.6|1714398.1|2342213.7|3580488.2|3730584.4|4396529.3|4733543.3|4840357.2|5380691.3|5963845.2|384596.8|1387234.1|1686557.0|2506318.5|3149628.0|4012004.3|4757638.5|4938688.2|5844010.5|6224809.9|6276555.2
1641980761|1|2022-01-12 09:46:02|binance|5000|BTC_USD|42680.485|0.000023|26194|189|383|699|1129|1564|2360|3135|3850|4535|5000|5000|126|283|468|848|1322|2390|3288|4125|4865|5000|5000|867630.1|1663360.6|3627796.4|6123455.5|7951850.8|11678231.6|16076012.6|18570684.6|24238027.0|25772404.5|25772404.5|1187273.6|2058080.4|4163115.7|9343633.2|11418487.5|15547533.3|20374153.9|23387261.4|27953521.7|28399639.6|28399639.6|coinbase|15307|BTC_USD|42699.305|0.000023|15477|69|169|267|572|834|1118|1308|1469|1635|1801|1992|68|142|224|467|700|1010|1246|1459|1663|1860|2037|579612.6|2097446.7|2962041.5|6570473.9|6992788.8|7605988.2|9033925.8|10100735.1|11540392.0|12153322.2|15181703.2|954221.1|2171533.2|2968539.2|5515345.0|5907585.2|8854453.2|11414597.3|12361120.8|13991031.2|15148328.0|15858873.9|bitfinex|2500|BTC_USD|42703.5|0.002342|70993|33|81|138|197|253|372|478|565|640|718|810|36|80|121|181|235|345|435|509|592|664|734|800607.9|4288907.7|6484122.3|9313544.9|12132628.1|15153088.9|18813975.8|19902790.6|27852189.9|28581830.8|29907671.3|1179220.0|3546122.9|4892385.7|7546140.8|10862997.7|14722125.0|17224309.4|18909565.1|22295656.6|28327760.6|28801764.7|bitstamp|3341|BTC_USD|42708.175|0.030509|13073|25|49|66|76|90|113|138|163|190|211|240|24|49|57|73|88|130|164|189|205|218|229|534711.6|1404985.2|1999550.0|2498699.4|3865487.2|4015662.7|4681628.2|5018642.3|5124763.1|5665770.1|6246689.5|369438.0|1452525.0|1651602.8|2764762.3|3114773.8|3977050.1|4707309.5|4888338.6|5802458.4|6174574.6|6226245.9
1641980821|1|2022-01-12 09:47:02|binance|5000|BTC_USD|42649.365|0.000023|189088|181|398|770|1199|1635|2436|3193|3909|4578|5000|5000|113|268|437|719|1172|2275|3181|4027|4788|5000|5000|880159.4|1925115.7|3948448.6|6679018.2|8177504.5|11799206.8|16439852.5|18914318.6|24331703.2|25501061.5|25501061.5|810042.4|1634322.5|3809358.6|5797171.4|10431673.3|14479196.5|20037481.3|23227432.8|27595765.9|28039584.9|28039584.9|coinbase|15303|BTC_USD|42664.44|0.003469|4033|79|174|342|666|893|1141|1330|1497|1660|1817|2011|65|127|212|379|642|976|1215|1422|1624|1832|2003|964217.2|2428970.8|3783820.6|7279635.0|7579552.7|8113896.4|9569211.0|10612867.6|12041447.9|12776559.1|15621826.7|909679.3|2104573.5|3033189.2|4938769.1|5696492.4|8753652.8|11189249.6|12309669.1|13905649.4|14992223.5|15697606.9|bitfinex|2500|BTC_USD|42677.5|0.002343|180106|40|91|153|215|265|395|495|581|656|733|825|36|72|107|168|225|333|422|501|581|660|726|550791.8|3682328.3|6974930.6|9726161.4|12142703.5|16077961.1|18868941.4|19911887.9|27900724.9|28600908.5|29920444.4|1355734.5|3424300.0|4527870.8|7734892.9|11168832.5|14697312.3|16051863.1|18949671.5|22201444.2|28381801.3|28847655.7|bitstamp|3337|BTC_USD|42673.985|0.025238|13359|24|48|65|78|88|111|139|160|190|214|239|27|55|63|75|92|135|171|195|212|224|233|363977.2|1108450.4|1520853.7|3272269.4|3675418.2|3825514.7|4496208.8|4828473.4|4979136.5|5521316.8|6058775.4|479767.6|1533654.7|1740216.3|2626845.3|3073290.3|4060035.1|4798804.5|4979789.7|5884537.3|6265898.0|6281973.6
1641980881|1|2022-01-12 09:48:02|binance|5000|BTC_USD|42674.165|0.000023|79937|154|398|747|1182|1608|2401|3169|3891|4575|5000|5000|138|274|440|788|1265|2348|3241|4090|4829|5000|5000|987025.3|1666101.0|3635272.0|6316377.5|8245568.8|11953965.4|16174917.1|18769164.9|24674205.8|25755918.7|25755918.7|1245931.5|2089828.1|4080926.7|6552769.3|11627446.3|15575975.1|20351639.9|23429571.4|27888681.7|29940960.9|29940960.9|coinbase|15340|BTC_USD|42692.125|0.003771|2991|77|181|305|617|878|1160|1344|1503|1674|1840|2028|67|135|213|445|674|985|1222|1436|1632|1839|2017|1027703.5|2356448.8|3985521.5|6902673.1|7699817.9|8311972.3|9739678.6|10809715.6|12292114.8|13047461.5|15891317.1|1032444.8|2083971.3|3365841.8|5298034.3|5733424.7|8675943.9|11136415.9|12201801.8|13789063.6|14978965.2|15619527.2|bitfinex|2500|BTC_USD|42681.5|0.002343|123502|42|93|151|210|263|390|493|578|652|730|822|28|69|111|171|227|334|425|499|581|659|726|1174012.9|3986017.5|6290126.0|9033445.8|12146088.9|15953463.4|18870631.2|19977024.5|28167949.2|28870270.6|30186817.1|626150.0|3212402.5|4700800.0|7661025.9|10972408.2|14486483.4|16447709.7|18657499.4|26430608.3|27789126.7|28255882.3|bitstamp|3344|BTC_USD|42699.335|0.034778|17183|23|49|69|81|94|117|141|166|194|215|245|28|51|58|74|88|131|165|191|206|218|229|493867.7|1101296.1|1567224.4|2592818.7|3829942.2|3980038.3|4645983.5|4982997.5|5089811.4|5630145.5|6213299.4|443463.1|1501838.4|1941266.8|2781787.7|3110729.6|3973105.8|4714880.4|4895930.1|5801252.3|6182051.8|6233797.1
1641980941|2|2022-01-12 09:49:03|binance|5000|BTC_USD|42656.685|0.000023|37229|167|402|770|1204|1642|2441|3191|3916|4589|5000|5000|123|269|432|728|1189|2296|3183|4032|4793|5000|5000|859179.3|1832635.0|4018749.0|6738197.3|8205845.5|11775778.0|16017822.0|18904904.5|24513834.2|25666805.4|25666805.4|837991.3|1752965.7|3932934.3|6356883.2|10755800.8|14568399.2|20072483.4|23193814.1|27590460.0|28243889.8|28243889.8|coinbase|15321|BTC_USD|42676.075|0.004757|204|67|178|331|647|887|1155|1338|1502|1669|1828|2021|66|129|210|403|649|978|1215|1428|1628|1832|2005|932569.4|2126329.2|3276900.5|6967081.4|7338011.8|7854506.1|9323603.7|10338714.5|11810787.3|12546672.5|15391801.2|776838.8|1759953.4|2698574.4|4518765.7|5282569.0|8319607.8|10804222.5|11876926.7|13465325.7|14554665.3|15296674.3|bitfinex|2500|BTC_USD|42668.5|0.002344|64586|43|92|155|216|267|397|494|579|656|736|824|29|74|111|169|227|331|426|503|580|660|727|1194131.5|3630720.4|6351191.1|9728829.1|11997868.6|16137519.4|18847785.6|19911115.4|28107210.7|28805326.4|30123891.9|893071.2|3365166.4|4519761.8|7665321.4|10748147.7|14422477.5|16453190.3|18665170.8|23917598.3|27801056.7|28265155.4|bitstamp|3340|BTC_USD|42677.35|0.032523|8500|24|49|67|80|91|114|141|163|193|217|242|22|46|52|65|82|124|160|184|201|213|222|299396.9|1075114.9|1503065.5|2828218.1|3657830.5|3807927.0|4478182.6|4810886.0|4961549.1|5503729.3|6041187.9|394431.4|1382455.0|1580878.7|2488246.5|2913727.2|3900445.9|4646674.5|4827659.7|5732407.3|6113768.1|6129843.6
1641981002|1|2022-01-12 09:50:03|binance|5000|BTC_USD|42696.235|0.000023|90734|115|343|678|1105|1534|2337|3115|3834|4517|5000|5000|142|272|456|870|1363|2414|3290|4126|4866|5000|5000|855970.7|1421780.7|3307711.8|5970589.9|7934307.6|11379342.7|15690285.3|18194400.9|23768947.5|25277312.3|25277312.3|1055573.4|1750844.5|4035044.9|9051231.5|11380022.9|15309667.8|19987652.3|23004386.9|27520906.2|29547080.7|29547080.7|coinbase|15336|BTC_USD|42713.885|0.007515|6995|74|169|273|557|827|1131|1327|1488|1659|1816|2002|63|129|213|472|694|984|1224|1434|1641|1834|2003|759181.5|2074223.0|2849693.2|4932879.0|7183665.5|7801563.8|9019278.8|10304599.7|11736189.8|12345883.3|13537355.0|878268.5|1912648.9|3130834.2|5239616.9|5552648.1|8439360.7|11341889.1|11963155.1|13596754.6|14844434.0|15441644.3|bitfinex|2500|BTC_USD|42707.5|0.002342|20097|38|92|152|212|267|392|494|584|658|737|828|32|70|117|174|229|337|428|500|581|652|719|1044535.1|3416647.3|4912766.5|8396776.0|11497062.3|14961260.2|18104214.4|19859046.9|23453182.8|28725404.7|30052898.0|1083642.5|3597107.1|5272826.2|8908326.9|11166197.4|14664995.9|17062996.9|18654844.1|26559553.4|27780513.5|28245742.0|bitstamp|3347|BTC_USD|42714.915|0.040852|46482|22|50|72|84|95|119|144|168|195|217|243|25|42|50|66|80|121|156|180|197|209|220|335099.7|1054333.1|1529576.8|2426674.7|3664036.9|3942437.9|4608403.7|4945397.3|5051518.2|5592545.5|5899189.0|294779.3|1333412.3|1799984.2|2640505.1|2969447.1|3831702.6|4561982.3|4742991.1|5679105.9|6029227.1|6080898.4
1641981061|1|2022-01-12 09:51:02|binance|5000|BTC_USD|42707.995|0.000023|139896|114|300|657|1067|1494|2307|3088|3808|4510|5000|5000|143|268|481|907|1427|2448|3335|4158|4886|5000|5000|920668.2|1385958.5|3297500.6|6157963.5|7930391.1|11563530.2|15916463.8|18514772.4|24062154.8|25659179.8|25659179.8|1089784.5|1775631.1|4498788.7|9636898.1|11293963.7|15388415.1|19738608.4|22849033.5|27256661.8|29215378.8|29215378.8|coinbase|15322|BTC_USD|42726.54|0.007583|3746|48|137|243|505|791|1110|1301|1467|1636|1792|1969|57|124|233|481|713|986|1222|1434|1645|1829|2003|617040.6|1757343.8|2393920.7|4860729.5|7130585.0|7731986.0|8951024.9|10090142.5|11683484.3|12272993.8|13441559.9|785751.1|1768468.6|3037226.0|5062955.5|6488925.2|8283954.9|11210817.2|11816388.6|14315305.2|14689346.1|15285649.6|bitfinex|2500|BTC_USD|42716.5|0.002341|47517|37|84|141|202|255|381|486|577|651|731|821|32|77|129|183|241|349|442|514|594|662|731|1166961.4|3419685.5|4891225.1|8381235.5|11318569.4|14871216.3|18156564.1|19915124.3|23328655.2|28781415.9|30043524.0|906286.9|3306369.2|5125797.2|9478762.3|11319214.5|14585946.0|16843928.3|18431455.0|26595589.5|27551592.7|28018268.4|bitstamp|3345|BTC_USD|42727.185|0.040185|12242|24|48|69|79|92|117|140|165|192|214|238|26|42|52|70|85|124|159|184|202|212|222|535720.1|1250300.3|1630200.0|2527155.1|3764563.7|4043228.1|4708910.2|5045924.0|5123159.4|5693152.1|5999591.9|354720.1|1321975.0|1788640.4|2633890.3|2958723.4|3820458.6|4550761.4|4731767.4|6017484.6|6025386.3|6069634.0
1641981121|3|2022-01-12 09:52:04|binance|5000|BTC_USD|42732.725|0.000023|37998|113|261|570|966|1385|2226|3004|3737|4439|5000|5000|124|277|529|991|1547|2531|3433|4246|4978|5000|5000|854457.2|1279861.5|2383395.2|5033182.7|7401036.4|11377336.5|15550483.8|18269681.7|23799416.8|25545812.4|25545812.4|787588.7|1267918.6|3933592.9|9207079.1|11936964.9|15095988.8|19389385.4|24203076.3|28710105.4|28724680.9|28724680.9|coinbase|15344|BTC_USD|42746.405|0.000023|214|68|156|249|456|769|1115|1304|1473|1646|1801|1978|58|125|271|533|752|1023|1250|1453|1669|1847|2020|861466.9|2026647.7|3076960.7|5389916.3|7167032.1|7683749.8|9037067.2|10027767.7|11595682.9|12060096.4|13366841.7|789887.1|1877586.9|3341678.4|5201849.5|6619273.3|9628236.3|11432858.2|12005219.8|14446992.2|14811805.6|15469368.5|bitfinex|2500|BTC_USD|42746|0.018715|42829|33|82|136|191|249|369|478|568|644|723|809|30|74|125|190|244|343|436|503|592|657|723|874366.5|3183088.6|4861788.8|7474843.6|11300480.3|14457730.7|17601080.5|19897069.5|21662530.0|28781422.3|29849395.7|963851.0|3422063.0|5548391.7|9601566.2|12443743.3|14836936.1|17386083.3|18650552.2|24351882.9|28121169.8|28249634.8|bitstamp|3344|BTC_USD|42740.875|0.041155|12242|25|53|67|76|90|115|138|163|189|213|236|21|46|59|78|93|133|166|192|207|218|229|478498.3|1256390.7|1590950.1|2121164.3|3725197.9|4003788.0|4669239.5|5006484.2|5083682.0|5653732.7|5960151.9|262069.7|1363062.8|1908814.1|2883136.4|3620125.1|3919188.4|4692906.6|4830411.4|6116020.4|6124806.6|6168636.4
1641981181|2|2022-01-12 09:53:03|binance|5000|BTC_USD|42691.805|0.000023|27954|153|351|665|1095|1522|2320|3101|3822|4505|5000|5000|116|259|477|893|1374|2425|3315|4151|4885|5000|5000|1421490.1|1929844.7|3940874.0|6548685.3|8446659.6|12139714.1|16702491.2|19209839.6|24813489.1|26397366.3|26397366.3|846583.1|1709231.3|4004762.8|9371912.0|11460373.6|15560692.2|19954467.4|22971159.0|27494551.8|29407672.5|29407672.5|coinbase|15329|BTC_USD|42718.79|0.003792|6841|62|160|253|538|812|1120|1313|1478|1650|1804|1985|33|100|202|460|688|972|1210|1420|1637|1818|1988|783922.0|1956504.8|3032257.1|5030989.4|7281888.4|7878710.9|9111834.2|10168450.0|11657077.7|12246511.6|13430438.0|282598.8|1368052.1|2648555.9|4703194.7|5015854.7|7901412.7|10803556.8|11424986.5|13930877.0|14305952.8|14903169.6|bitfinex|2500|BTC_USD|42711.5|0.002341|2289|37|88|138|195|252|378|479|569|642|721|811|32|79|129|183|242|348|441|513|592|662|731|866184.9|3572636.7|5075085.1|8530139.1|11598799.7|14982880.6|18816777.3|19948552.3|23542365.8|28829454.2|30089584.7|975329.0|3197210.3|5146619.6|8183479.2|11084257.0|14619810.9|16394811.5|18613746.4|22155665.6|27749612.4|28215287.5|bitstamp|3340|BTC_USD|42710.47|0.029641|5215|23|48|64|76|89|111|136|161|187|209|235|22|51|65|81|94|136|171|196|213|225|236|368783.1|1207892.2|1563974.1|2461181.7|3826679.5|3976918.4|4642720.8|4979734.8|5085835.3|5626862.6|5933506.1|226276.0|1443571.9|1999868.0|2843957.5|3172878.7|4035155.0|4786364.0|4967393.1|5903507.9|6253629.1|6305300.4
1641981241|1|2022-01-12 09:54:02|binance|5000|BTC_USD|42694.335|0.000023|42162|159|361|678|1110|1535|2338|3125|3842|4524|5000|5000|118|269|489|910|1396|2449|3327|4164|4903|5000|5000|1933854.2|2442260.4|4297741.7|7071354.9|8766645.4|12416996.1|17242308.1|19749076.8|25350440.8|26810559.1|26810559.1|763083.3|1704200.9|4208367.4|9327873.9|11655390.6|15583962.4|19913076.0|22938681.8|27455123.3|29297312.6|29297312.6|coinbase|15309|BTC_USD|42707.325|0.000023|30299|69|152|253|556|815|1109|1304|1465|1632|1795|1987|57|122|210|469|697|994|1233|1444|1648|1847|2017|1024720.1|1912803.1|2930710.4|5540400.6|7126572.9|7741315.8|8953503.2|10062102.0|11497179.3|12109374.2|15026538.2|750280.0|1992038.4|3172167.2|5272003.6|5613964.4|8504586.5|11363208.1|12006038.4|13651308.9|14911221.3|15503853.1|bitfinex|2500|BTC_USD|42708|0.004683|5047|36|87|136|192|248|372|474|562|636|715|807|34|87|133|191|248|356|448|519|598|670|738|1032635.0|3754205.0|5201917.4|8525443.3|11645885.6|15083091.8|18861351.5|19991049.8|23585933.8|28858155.7|30185649.0|1039298.3|3465011.6|5509493.2|8598498.4|11501220.0|15036860.9|16809273.3|19028305.8|22308128.1|28166674.8|28631903.2|bitstamp|3345|BTC_USD|42716.315|0.055880|13747|28|51|68|79|91|116|141|165|192|214|240|25|50|62|78|93|134|170|194|211|223|234|391566.0|1062072.9|1471069.9|2368257.1|3605449.8|3884114.1|4549916.5|4886910.1|4993031.1|5534058.4|5840701.8|281120.3|1403381.5|1932225.8|2776315.3|3105357.3|3967612.8|4718842.0|4899850.8|5835965.7|6186086.9|6237758.2
1641981301|2|2022-01-12 09:55:03|binance|5000|BTC_USD|42745.675|0.000023|29293|119|264|569|955|1377|2221|3014|3735|4452|5000|5000|140|305|575|1046|1616|2595|3507|4297|5000|5000|5000|1408649.8|1817883.0|2924644.7|5347778.3|7779523.0|11126039.9|16042633.2|18982359.2|24531317.7|26340519.4|26340519.4|1008105.4|3055671.3|4664977.5|10142661.6|12436608.0|15881096.4|20658382.1|25976700.2|29319934.9|29319934.9|29319934.9|coinbase|15366|BTC_USD|42762.285|0.000023|2355|68|160|261|434|756|1122|1312|1484|1659|1806|1989|57|128|293|556|774|1030|1254|1456|1667|1851|2026|835842.2|1947755.6|2753360.7|3648605.8|7234987.5|7784871.2|8998053.4|10112729.8|11707964.1|12152797.8|13431795.5|800012.0|2250127.7|3334782.8|5231490.1|6734999.3|9720852.8|11425671.1|13172524.9|14435295.0|14840188.8|15456802.1|bitfinex|2500|BTC_USD|42752.5|0.002339|43662|35|82|130|185|239|360|470|558|632|711|797|38|82|133|197|256|354|446|510|602|665|731|1197381.5|3520905.2|5092645.6|7705208.6|11513152.9|14626832.1|17816860.1|20109521.9|21893187.5|28995037.2|30059172.9|998608.7|3292659.9|6387777.9|9262671.2|12590109.1|15102566.5|17493914.7|18756513.8|27361147.1|28229493.7|28356649.3|bitstamp|3355|BTC_USD|42765.565|0.043282|19669|25|56|71|84|97|121|144|171|196|221|244|24|42|54|72|91|133|162|187|201|212|223|330893.7|1332713.4|1680156.0|2104133.9|3708376.0|4104411.7|4297743.7|5035292.9|5200069.1|5770179.9|6030255.1|278492.1|1281886.4|1875114.8|2757165.4|3537483.1|4335557.3|4632609.8|4704460.6|5990049.0|5998867.2|6042773.9
1641981361|2|2022-01-12 09:56:03|binance|5000|BTC_USD|42765.635|0.000023|37192|119|258|517|886|1310|2155|2946|3686|4407|5000|5000|133|312|632|1102|1696|2650|3552|4343|5000|5000|5000|705614.0|1648796.6|2607137.9|5721150.4|6900624.7|10704235.6|15254589.6|18638136.0|24295218.1|26064302.5|26064302.5|1286061.3|3451444.6|4907422.9|10312512.5|11992583.5|16555829.6|20849471.2|24980686.6|29377936.7|29377936.7|29377936.7|coinbase|15323|BTC_USD|42768.18|0.002151|14358|34|118|218|378|698|1070|1262|1440|1613|1762|1942|55|114|291|558|765|1017|1243|1444|1657|1839|2014|394510.5|1345919.8|2098613.1|3933071.8|5286988.3|6787008.1|7986913.2|9109169.9|10702364.2|11147294.5|12422511.0|603981.1|1352347.1|2992741.6|4589567.3|5061171.2|7858610.9|10855086.5|11442846.4|14206568.1|14610242.1|15226942.3|bitfinex|2500|BTC_USD|42768.5|0.002338|27857|32|73|127|187|245|363|478|565|642|723|806|37|90|152|208|274|376|463|532|623|687|751|940022.9|3033369.7|4330431.4|6943080.5|10411371.1|14016050.6|17825980.9|19636366.1|21435747.2|28538868.5|29258876.5|943983.7|3182404.8|6233909.7|8798041.8|11744659.5|14636086.6|17101783.3|18271042.6|26874870.5|27743495.2|27866233.3|bitstamp|3350|BTC_USD|42790.97|0.042065|46756|22|52|66|79|89|113|137|159|187|211|238|27|40|61|78|98|139|166|190|202|215|226|329700.1|1169171.4|1493611.3|2323422.0|3010711.3|3948680.6|4459561.9|4725164.6|4914233.9|5468548.2|5763639.6|324508.7|1382701.1|2037955.5|2961458.5|3326040.7|3891592.3|4556423.4|4627794.7|6074626.0|6090920.5|6128267.0
1641981421|1|2022-01-12 09:57:02|binance|5000|BTC_USD|42761.485|0.000023|45376|112|255|525|897|1310|2164|2954|3685|4408|5000|5000|139|318|635|1100|1690|2653|3550|4342|5000|5000|5000|841932.0|1300310.0|2231357.3|5182226.2|6541826.3|10699320.2|15122083.4|18516662.4|24173001.6|25990284.7|25990284.7|1144031.5|3033712.8|4710014.8|9928121.4|11536103.5|16170564.7|20424661.0|24604862.3|28989452.0|28989452.0|28989452.0|coinbase|15388|BTC_USD|42784.05|0.001917|20464|76|170|271|398|715|1121|1314|1493|1669|1812|1994|69|139|349|593|805|1044|1270|1476|1681|1869|2043|837590.3|2152438.4|2956539.0|4776394.3|6129396.0|7676657.2|8863060.1|9901550.8|10788127.3|12029992.6|13301559.6|862652.7|1825976.2|3202544.1|4821110.7|5468265.2|8181894.6|11090672.4|11680001.9|14416418.0|14829843.5|15437639.1|bitfinex|2500|BTC_USD|42768.5|0.002338|15793|33|76|131|188|248|365|480|566|644|724|807|37|91|152|207|273|379|466|535|627|691|756|1256811.5|3374096.8|4693887.5|7302201.4|10927340.4|14384259.6|18194195.0|20004580.2|23460864.2|28909835.7|29629843.7|1079490.6|3520544.3|6448195.9|9483295.3|11958633.4|14849347.8|17315044.5|18484303.9|27088263.3|27956888.0|28079626.1|bitstamp|3350|BTC_USD|42783.83|0.038332|45128|23|52|66|78|89|113|138|160|189|213|239|23|44|59|79|99|139|168|192|204|217|226|334361.9|1188311.3|1520482.6|2350255.2|3037942.9|3975613.7|4486763.2|4752374.5|4941482.1|5520640.6|5790840.8|316052.6|1375222.1|1696445.0|2712227.5|3206080.7|3767314.6|4436509.0|4507880.3|5954711.6|5971006.1|6007436.4
1641981481|2|2022-01-12 09:58:03|binance|5000|BTC_USD|42773.265|0.000023|17221|141|271|523|879|1300|2139|2943|3665|4406|5000|5000|155|340|690|1152|1759|2697|3582|4378|5000|5000|5000|1272520.8|1665800.8|2583713.6|5539643.9|6908889.4|10720322.2|15498953.5|18034156.4|24524104.3|26313476.3|26313476.3|1125489.1|3198290.1|4915259.9|9883786.9|12544238.5|16338538.4|20624323.1|24755670.6|29149899.9|29149899.9|29149899.9|coinbase|15372|BTC_USD|42783.595|0.007643|3362|77|162|259|386|701|1107|1299|1478|1654|1796|1978|67|137|351|597|808|1045|1271|1477|1681|1870|2043|916176.5|2002356.6|2751792.7|4571934.1|5924484.9|7471621.2|8663056.5|9726118.0|10588013.1|11829592.3|13101159.3|799725.3|2008756.5|3402139.1|5049011.6|5667432.5|8368051.0|11276828.7|11866158.2|14602573.1|15015999.9|15623464.4|bitfinex|2500|BTC_USD|42779.5|0.007013|14599|39|80|128|181|241|358|475|561|640|721|800|36|89|150|212|273|377|467|535|624|690|754|1366251.0|3728515.1|4560485.7|8161874.9|11050483.2|14502206.8|18251658.0|20159768.0|23644793.6|29092222.2|29784279.2|993552.1|3704037.1|6813660.7|10714107.5|12265236.8|15240584.2|17604544.2|18781878.5|27568790.9|28252424.4|28434753.1|bitstamp|3357|BTC_USD|42788.815|0.017037|43858|29|60|73|85|95|120|144|166|194|218|245|23|48|68|86|106|147|174|198|210|223|233|554085.7|1387666.2|1700044.1|2529816.6|3217105.9|4155175.2|4661264.1|4926866.7|5115936.0|5670250.4|5965341.7|254655.5|1281053.4|1936276.6|2859821.0|3224403.3|3789954.8|4454785.9|4526157.2|5972988.5|5989283.0|6026603.3
1641981541|2|2022-01-12 09:59:03|binance|5000|BTC_USD|42787.805|0.000023|27280|132|267|490|812|1232|2076|2888|3613|4333|4963|5000|128|352|772|1246|1829|2763|3627|4430|5000|5000|5000|1150755.4|1744555.0|2404605.0|4780988.9|6771123.7|10601147.9|15392235.3|17898911.1|21848200.6|26084244.6|26242321.8|865220.9|2860746.4|7330667.8|10639750.1|12312593.6|16103782.3|20516693.4|24724643.1|28978958.1|28978958.1|28978958.1|coinbase|15371|BTC_USD|42800.205|0.000023|237|62|151|249|338|650|1093|1289|1464|1632|1788|1958|57|137|398|625|824|1060|1285|1493|1692|1887|2057|820336.8|1964541.4|2723862.1|5044340.0|5888312.6|7419192.5|8622800.1|9535398.0|10521862.4|11640836.4|13048440.2|882657.8|2185083.8|3908282.8|5159715.8|5702434.0|8371975.7|11182936.3|11798532.8|14526250.6|14962082.2|15891679.0|bitfinex|2500|BTC_USD|42807.5|0.002336|41324|33|70|121|165|221|338|458|545|627|705|787|35|86|142|203|267|371|457|524|611|679|747|975087.4|3338281.3|4517740.3|6584040.1|10305696.6|14045749.7|17587348.3|20138008.8|23443150.3|28973936.6|29750676.4|1055565.2|3817897.2|7137805.8|10919181.5|12425987.9|15092253.4|17614134.6|18808673.5|25011419.0|28234593.2|29062448.2|bitstamp|3344|BTC_USD|42801.335|0.044368|19641|30|49|60|71|82|105|131|153|179|201|231|16|45|68|84|106|146|172|197|208|221|232|488999.4|1180174.3|1473769.6|1899875.3|2990911.1|3924665.1|4434989.7|4700592.3|4888811.0|5017270.6|5697978.4|132140.9|1073643.4|1924212.7|2843414.9|3209213.7|3773591.7|4438402.4|4509794.4|5956605.0|5972899.5|6010246.0
1641981601|2|2022-01-12 10:00:03|binance|5000|BTC_USD|42797.265|0.000023|118923|133|262|478|793|1211|2063|2873|3591|4302|4949|5000|141|346|781|1278|1848|2776|3655|4448|5000|5000|5000|1003349.4|1652437.5|2250552.8|4689974.0|6706668.4|10478194.1|15449316.8|17866059.9|20383221.1|26140464.4|26300972.2|899875.5|3090724.1|7339970.7|10544528.2|12202198.5|16128352.7|20904615.5|24623647.6|28867207.7|28867207.7|28867207.7|coinbase|15365|BTC_USD|42811.31|0.012006|6879|58|138|237|317|625|1076|1277|1455|1619|1773|1946|59|143|415|649|833|1071|1293|1501|1703|1894|2061|901489.0|1851937.5|2675008.3|3434994.8|5608501.3|7374508.6|8547274.3|9493351.5|10478586.9|11516968.2|12467877.6|824435.4|2200082.7|4058278.4|5212447.3|5714261.9|8661086.0|11427973.2|11815730.5|14543977.6|15005126.4|15908820.6|bitfinex|2500|BTC_USD|42820.5|0.002335|13629|31|75|123|166|216|336|457|545|626|705|787|36|86|144|211|274|375|458|532|621|687|754|873020.8|3051113.4|4473457.3|6610449.1|8930040.6|12715639.6|16336004.8|18865210.1|20523004.8|27554106.3|28455468.0|1153790.2|4040064.1|7398832.2|10219091.8|11696369.5|13885517.7|16370533.5|17569075.2|26579057.6|26992249.5|28175282.7|bitstamp|3347|BTC_USD|42819.8|0.019944|5076|22|48|60|73|83|106|133|155|181|203|226|26|48|70|85|109|148|174|197|210|222|232|332547.3|1063564.7|1416513.8|1843535.1|2805623.2|3867972.1|4378394.4|4643997.2|4831841.8|4960675.6|5468605.4|672368.9|1328152.1|2281195.4|2907007.3|3273003.4|3880677.3|4503129.7|4573409.4|6020356.8|6036540.6|6073861.0
1641981661|2|2022-01-12 10:01:03|binance|5000|BTC_USD|42798.005|0.000023|31144|107|237|448|761|1176|2028|2838|3554|4265|4914|5000|136|364|800|1295|1864|2792|3672|4461|5000|5000|5000|641412.3|1303057.4|2074710.5|4697021.5|6525706.8|10112950.3|15133202.8|17550101.9|20066295.4|25374644.6|26068215.4|1264095.8|3421183.8|7598167.1|10781208.8|12649535.0|16575583.2|21353887.4|25073149.1|29314630.1|29314630.1|29314630.1|coinbase|15381|BTC_USD|42815.155|0.000023|45364|66|151|251|330|631|1086|1293|1470|1633|1787|1957|62|155|437|668|845|1079|1304|1510|1713|1904|2070|853813.5|1964741.0|3064114.1|3570915.1|5710353.9|7477539.0|8651132.4|9597194.7|10577980.8|11605516.1|12375071.4|770379.0|2188279.6|4012210.7|5195770.4|5666639.0|8613317.8|11381641.1|11770028.0|14496272.6|14958028.6|15860950.9|bitfinex|2500|BTC_USD|42820.5|0.002335|68285|27|68|116|158|210|329|451|539|618|695|776|38|90|145|212|275|373|458|532|619|684|751|904508.7|3182888.0|4741236.9|6793256.5|10330678.0|14218286.3|18347326.8|20250231.2|21908026.2|28939127.9|29840489.8|1119027.9|3890004.2|7166441.2|9946070.8|12705299.5|14882481.3|17368220.0|18566761.9|27576744.7|27989936.6|29172969.8|bitstamp|3346|BTC_USD|42819.805|0.026880|11244|23|52|61|72|82|105|132|154|180|202|225|23|48|71|86|111|148|174|197|210|222|232|306179.8|1216431.4|1498625.8|1925519.5|2887607.5|3949956.4|4460378.7|4725981.5|4913826.1|5042659.9|5550589.7|253754.5|1265319.6|2218417.8|2844229.6|3210246.6|3817812.9|4440265.2|4510545.0|5957492.4|5973676.2|6010996.6
1641981721|2|2022-01-12 10:02:03|binance|5000|BTC_USD|42801.995|0.000023|65255|125|263|476|776|1178|2029|2844|3559|4268|4917|5000|155|376|819|1317|1874|2811|3686|4475|5000|5000|5000|961733.3|1626015.4|2318433.9|4975402.0|6880361.4|10639063.7|15690385.0|18102524.8|20614036.0|25884844.5|26545662.7|1103844.1|3128880.2|7568980.9|10518967.9|12368480.6|16296148.4|21065297.4|24814547.0|29024944.7|29024944.7|29024944.7|coinbase|15374|BTC_USD|42817.455|0.000023|272|65|152|245|321|615|1075|1281|1460|1623|1779|1949|71|157|438|665|839|1076|1298|1507|1712|1899|2062|892513.6|2091465.4|3175072.3|3691694.3|5857967.9|7618165.1|8788877.1|9735588.6|10718603.7|11746653.9|12507286.3|1046489.4|2292973.7|4113529.5|5291489.5|5765950.9|8709354.0|11476906.0|11865693.0|14602608.1|15050417.5|15952485.8|bitfinex|2500|BTC_USD|42815.5|0.002336|34119|34|78|127|172|226|344|464|553|633|710|790|34|86|145|211|278|378|463|535|622|689|755|1069001.7|3554296.5|4797526.7|7227422.3|10352870.9|14263046.9|18391256.8|20294559.6|21955248.3|29137412.4|29884598.0|1052427.6|3891045.2|7113270.1|9473170.4|12838906.8|15017057.1|17503204.5|18698822.8|27607797.6|28125078.8|29111824.2|bitstamp|3343|BTC_USD|42816.58|0.052830|25438|17|49|58|69|80|103|129|151|178|199|222|25|50|72|86|110|149|175|198|211|223|233|381961.9|1236449.1|1519561.3|1946454.9|2908826.9|3971096.6|4481498.1|4747100.9|4935340.1|5063779.4|5571709.1|282125.7|1163524.6|2004280.0|2630071.1|2995988.0|3603675.2|4221777.5|4292057.2|5739004.7|5755188.4|5792508.8
1641981781|1|2022-01-12 10:03:02|binance|5000|BTC_USD|42788.175|0.000023|35092|135|267|486|794|1200|2047|2860|3580|4301|4930|5000|126|364|791|1271|1854|2789|3649|4451|5000|5000|5000|1232004.4|1818981.5|2487832.1|4911241.3|6768578.1|10511013.5|15299425.5|17811905.7|21755010.8|25990372.9|26230611.6|1194048.3|3112534.7|7511301.6|10763277.3|12647657.2|16029249.5|20321207.3|24529054.2|28768510.7|28768510.7|28768510.7|coinbase|15356|BTC_USD|42803.615|0.000023|119600|63|143|237|318|631|1074|1273|1450|1618|1774|1942|59|140|397|632|828|1061|1285|1492|1696|1890|2056|871950.8|1811917.7|2882100.9|4941978.4|5576922.8|7320786.8|8525364.4|9438231.2|10424695.6|11543669.6|12414131.3|991925.6|2369822.8|4058611.4|5372141.8|5852811.7|8535487.4|11335907.5|11949408.5|14678136.9|15140822.6|16038869.3|bitfinex|2500|BTC_USD|42811.5|0.002336|72053|30|75|124|168|224|340|460|550|631|706|787|38|91|154|218|285|385|471|543|630|697|765|879476.3|3242261.8|4415421.5|7026350.7|10052926.1|13877793.1|17952800.2|19835475.5|27442852.2|28426763.0|29205326.4|1142611.8|3863219.3|7173812.7|9539837.7|12873086.8|15088039.2|17636606.4|18861081.7|27901202.2|28583531.3|29570703.6|bitstamp|3335|BTC_USD|42799.36|0.031075|55009|22|45|52|62|74|96|122|144|170|193|223|18|46|68|85|106|146|172|197|208|221|232|276300.5|1116144.7|1363514.6|1789556.4|2880541.6|3814275.2|4324599.8|4590202.4|4778421.1|4906923.2|5628677.4|158322.2|1117572.5|1914427.4|2833671.0|3199449.4|3763804.5|4424265.2|4495657.1|5942467.8|5958762.2|5996108.7
1641981841|2|2022-01-12 10:04:03|binance|5000|BTC_USD|42749.995|0.000023|130673|137|267|542|907|1316|2163|2949|3677|4399|5000|5000|106|298|633|1119|1694|2673|3574|4360|5000|5000|5000|964426.2|1548116.2|2515297.1|5570624.5|6906658.6|10688489.5|15534649.8|18533434.8|24077572.3|25914192.0|25914192.0|1437784.5|3260385.3|4869473.9|10438011.6|12111151.2|15777463.5|20571499.5|24777477.9|29008163.3|29008163.3|29008163.3|coinbase|15337|BTC_USD|42768.295|0.000023|6130|69|162|238|391|713|1088|1279|1457|1629|1778|1958|66|141|333|600|808|1061|1286|1487|1700|1883|2057|827864.3|1906668.7|2423164.7|3991621.9|5377704.3|6878520.8|8082668.9|9202996.9|10798079.5|11243009.7|12507335.3|911618.7|2089519.6|3183683.1|4808676.0|5252203.5|8055156.5|10964398.7|11552158.7|14315880.3|14715881.6|15332569.3|bitfinex|2500|BTC_USD|42764.5|0.002338|41801|36|80|128|183|240|354|470|556|634|711|793|23|76|132|194|258|362|451|524|613|679|743|1243146.1|3795626.4|6348828.9|8332232.5|11135393.1|14468456.5|18422328.2|20050301.4|27808412.8|28713241.2|29776437.5|526807.3|2900709.6|5717540.5|8741333.2|11656644.3|14534540.3|16586566.1|18443346.0|22525656.2|28219970.0|28343541.4|bitstamp|3340|BTC_USD|42766.875|0.044029|16455|23|45|56|70|82|106|129|156|181|206|229|25|50|65|85|102|146|175|200|214|225|236|285367.9|1055260.6|1605194.5|2147999.2|2978476.8|3770442.0|4333606.0|4585095.3|4749871.5|5319982.3|5580057.4|308996.3|1308827.1|1596046.7|2750376.9|3157436.4|3826933.4|4513891.3|4585742.0|6032614.2|6041432.3|6085339.0
1641981902|1|2022-01-12 10:05:03|binance|5000|BTC_USD|42745.075|0.000023|59359|140|276|554|935|1345|2189|2975|3698|4417|5000|5000|104|289|610|1093|1668|2648|3555|4347|5000|5000|5000|914928.0|1970211.9|3114287.8|5941673.4|7102827.8|10805661.4|15724371.2|18641322.9|24171925.1|26002869.4|26002869.4|1310201.1|3113302.1|4803187.3|10374323.1|12215841.4|16137574.3|20649117.7|25137938.5|29336695.0|29336695.0|29336695.0|coinbase|15343|BTC_USD|42759.155|0.000023|3737|79|170|246|422|744|1103|1292|1466|1641|1790|1970|71|145|325|585|804|1063|1291|1493|1705|1888|2064|1024352.1|2097503.6|3333187.7|5309385.3|6216970.1|7693853.6|9000955.7|10114209.4|11709525.5|12159291.7|13469073.9|916909.7|2296574.4|3581466.8|5203691.3|5541672.8|8457439.7|11345397.3|11953882.7|14717687.9|15118115.9|15735780.8|bitfinex|2500|BTC_USD|42766.5|0.002338|37822|39|86|140|194|252|366|481|568|645|722|804|36|82|137|195|260|362|452|525|612|677|741|1157305.9|3588956.8|6467979.0|8336094.8|11143472.0|14594797.3|18393564.0|20173529.6|27930882.1|28836415.4|29555600.2|1337524.4|3501951.3|6248014.9|9149957.2|12224297.8|14951550.6|17003579.2|18861478.3|22942534.8|28636848.6|28760419.9|bitstamp|3342|BTC_USD|42760.39|0.032366|47236|28|49|65|72|85|108|132|158|183|208|233|26|56|71|91|106|150|181|206|220|231|242|440731.2|1184982.1|1849378.7|2277761.9|3236698.6|3900204.7|4463389.5|4714858.2|4879634.4|5449745.2|5756514.8|331534.9|1473663.1|1731675.3|2885919.5|3249769.8|3959595.3|4649433.9|4721284.6|6168156.7|6176974.9|6220881.6
1641981961|2|2022-01-12 10:06:03|binance|5000|BTC_USD|42806.465|0.000864|100832|111|243|471|785|1187|2044|2854|3565|4275|4926|5000|169|389|833|1345|1899|2830|3701|4487|5000|5000|5000|1086579.9|2020084.6|2681154.5|4980363.2|7201875.9|10637921.0|15666201.5|18176298.0|20657794.8|25947650.7|26597854.9|1026271.2|3023220.3|7992247.1|10435955.1|12067232.8|15920557.1|20598378.5|24320826.0|28445709.4|28445709.4|28445709.4|coinbase|15390|BTC_USD|42827.805|0.000023|9222|73|154|254|321|597|1081|1288|1466|1630|1785|1956|55|149|416|645|820|1042|1270|1480|1678|1869|2028|757501.3|1811570.4|3016126.6|3462070.1|5733924.8|7632865.0|8888231.1|9822700.8|10748026.7|11850203.0|12593634.2|752438.6|1841452.6|4409381.9|4728203.5|6405607.5|8175902.3|10912647.6|11309369.5|14034075.6|14575081.9|15383237.9|bitfinex|2500|BTC_USD|42828.5|0.002335|17755|36|86|133|181|232|347|473|559|645|719|799|36|83|144|209|267|363|449|523|613|678|744|919778.9|3194800.5|4586077.6|7293790.2|9887293.8|13850662.1|17610034.4|20085289.0|25096786.6|28530515.3|29021039.7|729540.2|3668304.3|7608102.0|10530886.5|12521648.9|14679097.7|17203561.3|18436662.3|27740221.7|28157280.6|29431280.1|bitstamp|3351|BTC_USD|42826.235|0.054429|11250|21|48|64|76|86|109|137|158|184|207|230|27|46|65|81|105|141|168|190|204|215|225|254254.9|902006.7|1357698.3|1784699.2|2746971.3|3805122.6|4319763.1|4584950.0|4773190.1|4902044.3|5409974.1|308123.9|1457412.5|2192961.2|2818859.6|3184820.6|3791954.5|4410077.4|4480336.5|5927304.7|5943467.7|5980788.1
1641982021|2|2022-01-12 10:07:03|binance|5000|BTC_USD|42816.015|0.000023|40455|119|243|432|754|1141|2001|2819|3526|4239|4890|5000|179|422|885|1425|1965|2895|3765|4546|5000|5000|5000|810148.5|1217437.3|1813997.0|4335001.0|6391771.0|9724235.0|14858807.5|17382144.0|19752697.8|25109628.2|25779839.9|2325827.1|3412510.3|8175305.2|11003151.8|12335661.5|16932181.0|21748718.7|24892071.3|28934661.8|28934661.8|28934661.8|coinbase|15389|BTC_USD|42831.095|0.000023|62644|81|166|255|322|588|1075|1282|1458|1625|1782|1950|74|182|460|691|858|1088|1312|1520|1718|1907|2066|951330.3|2141049.2|3251991.1|3858797.8|5922860.8|7868104.9|9114836.1|10056812.0|10958738.3|12084941.6|12825072.9|1002371.6|2277479.3|4872086.5|5215993.1|6895887.1|8670976.6|11404846.2|11959973.6|14573039.2|15065057.0|15873216.4|bitfinex|2500|BTC_USD|42838.5|0.002334|25098|36|72|115|165|214|329|451|545|629|703|786|38|88|153|220|276|378|461|536|622|688|754|1016305.9|2007193.3|3648077.4|7791835.1|8753028.1|12785961.0|16480948.2|19000554.4|23904862.0|27430272.0|27921683.5|1269798.6|2979024.4|4889526.1|8829616.7|11751780.5|14236418.9|16888855.8|18041103.1|27296250.5|27717239.5|28989928.1|bitstamp|3348|BTC_USD|42831.175|0.042236|34208|28|49|60|72|81|105|133|152|180|203|226|23|52|76|92|118|154|179|202|215|226|236|520834.6|1200769.5|1519129.2|1946130.1|2907548.2|3965725.5|4480366.0|4745490.7|4933793.0|5062647.3|5570577.0|231409.5|1408712.7|2338215.9|2984909.2|3354453.6|3958062.5|4576126.9|4646412.1|6093354.3|6109517.2|6146837.6
1641982082|1|2022-01-12 10:08:03|binance|5000|BTC_USD|42820.505|0.000023|22661|119|241|434|757|1134|1999|2820|3521|4240|4896|5000|181|411|891|1425|1967|2889|3756|4547|5000|5000|5000|815360.0|1236258.8|1880520.1|4400754.8|6432557.0|9786397.6|14899254.4|17446204.3|19803066.9|25172593.5|25838441.1|2383156.4|3479079.2|8294582.4|11036541.0|12596181.1|17004749.6|21764426.9|24948665.5|28954856.1|28954856.1|28954856.1|coinbase|15387|BTC_USD|42837.425|0.000023|287|65|153|247|314|559|1065|1275|1450|1616|1775|1945|78|193|469|699|862|1092|1313|1521|1724|1908|2069|856675.3|1763512.6|3011436.2|3877858.0|5936528.3|7888587.3|9135962.1|10078140.1|10917436.7|12104552.9|12818163.8|1139655.6|2305743.4|4888905.6|5227056.7|6906355.2|8686404.5|11414770.1|11969867.8|14584448.5|15296619.6|15883742.7|bitfinex|2500|BTC_USD|42843.5|0.002334|5838|31|78|126|175|221|335|460|549|635|709|791|40|89|156|222|279|379|459|533|621|688|756|916163.1|3070857.3|4881969.5|8679763.0|9782805.8|13277984.8|17369467.2|19887134.1|24792467.0|28318274.4|28808874.9|1291872.0|3718096.3|6213911.4|9688102.6|12605809.2|15090221.9|17763027.9|18892791.5|28148074.5|28569761.9|29846004.8|bitstamp|3343|BTC_USD|42835.82|0.045663|13733|18|46|56|68|77|101|128|148|176|199|221|19|50|72|88|113|149|177|197|210|221|231|263700.0|1119852.5|1425604.6|1852605.5|2814023.6|3872200.9|4386820.9|4651966.2|4840268.5|4969122.7|5477031.9|227168.9|1430655.8|2364268.2|3006708.9|3376201.1|3979810.0|4624961.4|4668159.6|6115101.8|6131264.8|6168585.1
1641982141|2|2022-01-12 10:09:03|binance|5000|BTC_USD|42833.525|0.000023|45709|121|241|409|705|1080|1950|2769|3477|4204|4851|5000|119|401|884|1449|1978|2904|3765|4558|5000|5000|5000|799066.8|1234841.3|2045268.8|3721384.1|5965911.0|9521147.0|14779857.1|17158552.4|19612352.8|24961204.2|25712748.1|1186110.5|2264624.3|7067087.3|9907607.5|11476045.4|15584912.4|20240715.3|23809484.4|27249316.9|27249316.9|27249316.9|coinbase|15383|BTC_USD|42850.995|0.009498|2755|64|155|239|297|509|1035|1256|1438|1597|1761|1929|64|205|502|725|876|1113|1324|1531|1734|1916|2080|633568.4|1552294.8|2685653.3|3240354.7|5204481.1|7291569.6|8613295.3|9565703.6|10121377.1|11589762.2|12283023.9|868344.3|2296573.4|4859250.2|5224641.6|7896571.5|8680246.2|11472036.5|11934298.3|14543329.4|15285289.1|15907283.0|bitfinex|2500|BTC_USD|42863.5|0.006999|2531|27|70|113|158|203|310|426|519|604|672|750|35|84|158|222|276|376|455|528|612|682|748|790227.9|3199761.6|4861644.7|9326770.9|10260402.5|13249245.5|17329214.2|19957678.3|22881932.4|28045786.5|28891455.6|1115169.6|3798662.9|7337510.7|10204110.7|12765114.7|15222964.8|17893836.3|18969404.5|28220561.8|28683042.0|29910269.0|bitstamp|3347|BTC_USD|42852.055|0.029473|45668|19|51|60|70|81|102|131|151|177|202|225|23|59|82|97|120|160|187|204|217|227|239|254408.0|1182090.8|1546394.6|1858297.9|2841054.6|3897567.8|4413562.3|4678897.0|4862972.7|4996053.8|5503983.3|247636.2|1351671.2|2647549.6|3032217.9|3211888.4|3869058.4|4503457.5|4503881.5|5950870.0|5966965.9|6004376.2
1641982201|2|2022-01-12 10:10:03|binance|5000|BTC_USD|42946.545|0.000023|44715|96|203|360|534|831|1610|2434|3216|3942|4661|5000|169|516|1104|1643|2111|3030|3834|4572|5000|5000|5000|877392.9|1458839.4|2107681.5|3440733.3|4716729.3|8079511.8|12249226.5|16440081.5|19085459.6|24694781.1|25580219.0|612520.5|4675617.2|6931991.3|9839068.0|12233685.6|17109298.1|21904681.1|26312271.1|26811782.8|26811782.8|26811782.8|coinbase|15416|BTC_USD|42944.45|0.011084|3595|58|141|239|293|362|881|1205|1398|1566|1733|1890|59|263|544|719|836|1068|1288|1504|1682|1856|2011|713252.4|1413660.6|2463669.0|3457157.5|5170677.6|6225719.3|7823445.4|9128108.8|10096532.2|11684188.8|12263089.6|749559.0|2041023.5|3386079.6|6473977.4|7796026.5|10775390.7|11364395.2|14157938.2|14534795.8|15147332.0|15729322.1|bitfinex|2500|BTC_USD|42961.5|0.002328|31611|30|73|113|156|200|307|423|527|618|699|770|26|75|145|205|255|354|435|522|596|662|731|959526.6|3396187.2|4819507.3|7161551.3|9019151.8|11484960.0|14515561.6|18299342.3|20336590.7|26857753.7|27762139.0|496169.9|3019298.4|5472416.6|9174388.7|11475474.3|14679614.6|16568350.6|18463954.6|27252274.9|27380891.8|28659878.7|bitstamp|3346|BTC_USD|42945.92|0.048480|12648|18|48|59|64|74|93|117|140|166|193|215|15|52|77|100|117|153|179|193|204|215|226|245535.0|947446.4|1470216.5|1762775.4|1805362.8|2766966.9|3045536.6|3225159.3|3562273.3|3668394.2|4209421.5|120780.4|1045645.1|2197379.1|2691865.1|2811300.2|3134236.9|3271741.8|3653007.0|3661793.2|3705623.0|3760257.0
1641982261|2|2022-01-12 10:11:03|binance|5000|BTC_USD|42886.375|0.000023|88742|139|255|402|651|986|1792|2585|3346|4076|4760|5000|98|326|878|1480|1992|2908|3751|4489|5000|5000|5000|1142196.7|1490798.4|2114669.1|3744838.7|5953551.1|8816433.7|12385978.1|16559885.2|19372773.2|24998671.1|25763746.0|958684.0|1340994.9|6547229.7|9214718.3|12418401.4|17535674.7|20536890.9|24924147.2|27308055.1|27308055.1|27308055.1|coinbase|15371|BTC_USD|42901.975|0.000023|20832|67|155|213|270|372|922|1201|1385|1551|1713|1876|59|165|465|689|809|1054|1272|1471|1676|1855|2008|871723.1|1986731.3|2648867.2|4465366.6|5482234.0|6415246.3|7982149.0|9527578.7|10369478.1|11834005.5|12576407.9|820950.2|2247075.1|2828391.1|4347548.5|7906200.8|10425664.3|11404315.1|13378309.6|14555419.4|15265957.8|15818387.9|bitfinex|2500|BTC_USD|42911.5|0.002330|8588|34|77|122|168|213|324|440|540|630|704|781|30|83|155|217|273|371|456|536|610|685|751|1213362.8|3914103.4|5433952.3|8476528.5|10690665.7|13145527.6|16476490.1|19980089.7|21457989.2|28154547.5|28889094.6|829321.7|2870234.5|4459668.2|7416877.3|10832338.3|15046403.8|16614410.9|18477444.2|22765076.0|28085840.9|29369389.3|bitstamp|3342|BTC_USD|42909.505|0.032137|12080|23|43|54|60|69|90|114|141|163|190|214|21|51|77|100|121|156|183|197|210|222|236|365623.2|954582.2|1352182.8|1950998.5|1992647.3|3522639.0|4028818.6|4212851.4|4545554.8|4652348.2|5195794.1|211911.9|1251053.4|2003024.5|2972626.7|3116324.2|3780608.5|4338739.9|4339718.5|5705895.4|5757660.8|5812781.7
1641982321|1|2022-01-12 10:12:02|binance|5000|BTC_USD|42926.835|0.000023|34633|110|221|383|578|902|1680|2476|3248|3975|4676|5000|96|491|1052|1607|2103|3009|3824|4571|5000|5000|5000|1137728.5|1846466.4|2451314.9|3837365.2|5847611.2|8739462.4|12508725.3|16830464.4|19378707.2|24899676.5|25736975.4|1013653.2|4935112.2|6909888.3|10173441.3|13016250.3|17722576.0|20835581.3|26820664.0|27445991.4|27445991.4|27445991.4|coinbase|15413|BTC_USD|42944.055|0.005519|172|56|139|243|293|362|887|1208|1398|1565|1730|1886|50|262|536|710|828|1060|1280|1496|1674|1848|2003|731606.1|1935496.5|3246424.2|3834484.5|5560555.9|6682518.0|8203202.6|9507857.2|10476345.5|12072100.8|12650921.5|1021349.3|2812420.3|4004243.1|6834603.3|8156667.8|11136032.1|11725036.5|14518579.5|14884851.6|15497387.8|16079793.5|bitfinex|2500|BTC_USD|42952.5|0.002328|49424|26|69|118|161|205|311|426|527|618|700|772|34|84|156|221|272|367|453|536|610|676|743|707278.5|2706716.0|4776263.3|7871639.1|10263522.8|12463363.7|15524568.5|19225200.5|21262162.3|27858023.9|28766009.9|769604.3|3171479.7|6340607.3|9282667.3|11892752.9|15169762.6|17064440.8|18583830.0|25100581.8|27873824.0|29111294.3|bitstamp|3351|BTC_USD|42942.8|0.052116|10890|18|42|59|65|75|96|121|143|169|196|218|19|56|78|102|117|154|182|197|209|219|231|324838.0|1010985.3|1484076.8|1797332.1|2126979.7|3528686.7|4163171.2|4342773.2|4679887.2|4786008.1|5327035.4|198703.5|1414636.8|2139970.6|2983554.1|3102838.9|3758232.8|4316367.4|4697694.2|5691857.8|5735243.1|5790321.6
1641982381|2|2022-01-12 10:13:03|binance|5000|BTC_USD|42905.945|0.000023|22708|123|257|403|634|951|1755|2544|3312|4033|4727|5000|112|470|1018|1596|2107|3012|3844|4585|5000|5000|5000|952456.6|1511593.5|2288381.0|3919002.7|5692099.7|8461820.8|12499905.3|16686808.5|19102681.7|24756626.4|25409383.4|891837.1|4246778.9|6677025.9|9317237.4|12724957.6|17706562.7|20719863.9|25059878.0|27400908.7|27400908.7|27400908.7|coinbase|15401|BTC_USD|42916.525|0.000023|99|72|166|238|297|380|934|1219|1409|1566|1732|1897|67|217|505|711|830|1075|1288|1494|1694|1863|2021|815128.9|2515698.5|3051862.6|5408638.8|5781678.9|6844808.1|8384008.7|9814258.3|10704400.3|12184399.1|12929458.4|859394.3|2604820.3|3963396.3|5617548.9|8136348.6|11062637.2|11618805.9|13627389.0|14877757.6|15470049.5|16077118.3|bitfinex|2500|BTC_USD|42927.5|0.002330|7039|29|72|117|162|200|308|426|527|618|692|769|30|83|156|222|276|377|463|544|614|687|750|998731.5|3448739.2|5863396.2|9377829.2|10912112.2|12922389.9|16300445.6|20240739.2|21739004.4|28434856.2|29164497.1|910326.5|2770219.5|5962563.9|8295779.9|10594942.9|15259792.6|16774097.1|18960508.2|22928894.0|28241622.8|29479194.8|bitstamp|3349|BTC_USD|42922.49|0.044592|12762|23|50|59|66|75|97|121|144|169|197|218|23|59|79|105|123|160|185|201|214|225|238|398366.1|1134547.8|1419468.5|2039339.5|2062371.2|3592383.3|4098562.9|4278016.9|4615030.9|4721844.8|5262178.9|265318.3|1568594.5|2171552.7|3162486.6|3285787.8|3941158.6|4499249.2|4531020.3|5866519.0|5918190.3|5973290.9
1641982441|1|2022-01-12 10:14:02|binance|5000|BTC_USD|42923.1|0.008993|20659|144|280|435|636|961|1743|2530|3315|4042|4736|5000|132|538|1111|1667|2160|3080|3898|4633|5000|5000|5000|998620.1|1569068.3|2209832.7|3735144.4|5594849.4|8524791.1|12290203.7|16694813.6|19179503.9|24675245.1|25488917.3|1015004.7|4957879.3|7025944.6|9447206.0|13032820.1|17893621.0|21005110.5|25326900.8|27485835.3|27485835.3|27485835.3|coinbase|15429|BTC_USD|42937.485|0.001188|794|69|170|262|310|380|917|1225|1420|1584|1751|1907|66|259|535|716|831|1071|1286|1501|1684|1857|2014|890660.7|2582870.1|3913470.2|4179557.5|5916230.5|7016255.4|8543954.1|9779327.9|10890886.3|12328461.9|12927263.7|1125270.5|2808406.0|4027929.9|6887569.4|8176016.0|11161228.8|11680063.4|14543369.0|14907766.5|15502885.7|16104722.2|bitfinex|2500|BTC_USD|42944|0.004657|2930|29|74|114|160|200|311|422|523|616|693|769|36|93|163|228|280|379|461|546|618|687|752|899066.2|3508526.1|5466739.1|8739696.8|10918051.9|13307737.6|15914782.1|19683011.8|21552606.3|28068803.5|28977300.3|868852.0|3038233.4|6223527.9|8984213.8|10741229.8|15451246.3|17387030.3|18910115.3|25419215.6|28201124.8|29432167.7|bitstamp|3351|BTC_USD|42939.64|0.046391|30601|22|51|61|66|76|97|122|145|170|197|219|26|54|77|103|117|154|180|197|209|218|231|308988.3|1179431.3|1475106.3|1788340.9|2117988.5|3519695.6|4154180.0|4291802.9|4628896.3|4735017.2|5276044.5|338363.8|1400670.9|2057898.6|3052307.8|3171492.6|3826886.5|4384974.4|4766347.9|5760511.5|5803874.6|5858975.3
1641982501|2|2022-01-12 10:15:03|binance|5000|BTC_USD|42976.995|0.000023|41904|123|243|406|557|821|1559|2389|3154|3895|4614|5000|300|642|1267|1805|2252|3172|3961|4692|5000|5000|5000|823328.4|1348714.9|1947581.5|2752891.7|4736257.2|7970014.7|11557071.6|15614163.8|18945912.9|24565070.2|25558179.2|3610836.1|5112537.4|7795445.8|11137338.4|13525277.3|18340651.5|22464191.7|26891579.4|27305113.4|27305113.4|27305113.4|coinbase|15424|BTC_USD|42998.32|0.007814|302537|50|123|231|281|337|772|1169|1357|1539|1709|1855|160|351|599|722|845|1071|1280|1486|1675|1850|2012|771551.9|2101118.7|3049261.5|3962848.4|5667025.6|6708183.7|8230906.5|9414956.5|10486795.1|12147317.0|12589353.9|1448217.2|2692923.8|4277846.4|7760353.0|8178780.8|10989485.8|11579600.5|14319728.6|14720084.6|15668591.5|15914897.7|bitfinex|2500|BTC_USD|42986.5|0.002326|18198|33|79|117|156|196|296|412|521|610|688|764|36|88|164|219|270|364|449|533|607|670|734|974021.3|3460751.9|4627574.2|8058138.1|10162919.9|12593825.3|15450477.8|19320564.8|21523897.5|28061235.6|28964199.7|641641.1|3311505.7|6860740.0|9233568.3|11664579.8|15377398.3|17078633.7|19154626.4|27758477.3|27896674.7|29109641.3|bitstamp|3355|BTC_USD|42992.06|0.036937|48295|22|50|63|68|76|97|120|143|167|195|220|22|55|80|104|123|152|179|190|204|213|225|400459.2|1057355.5|1483466.5|1505457.3|2528960.0|3398774.4|4150609.4|4296902.3|4506168.4|4713167.7|5283278.5|371806.2|1706727.1|2833139.9|3103636.9|3169242.3|3873471.2|4322424.1|4703628.0|5705299.9|5741730.2|5796399.8
1641982561|1|2022-01-12 10:16:02|binance|5000|BTC_USD|42938.935|0.000023|28749|135|276|417|616|922|1700|2494|3261|3992|4696|5000|110|516|1131|1676|2161|3092|3891|4643|5000|5000|5000|962203.0|1441868.3|2369202.2|3296613.7|4554992.5|7945199.6|11211736.1|15338125.8|18044835.9|23576333.4|24450893.8|960322.2|4905010.1|7256565.8|9354862.2|11423628.9|16448347.5|19553856.1|24564585.9|24918240.5|24918240.5|24918240.5|coinbase|15420|BTC_USD|42957.305|0.000023|1269|64|167|246|304|359|868|1204|1394|1560|1724|1881|66|272|546|707|835|1064|1267|1482|1665|1841|2000|788016.1|2226213.1|2941594.4|4197082.3|4356542.2|5478851.3|6131379.9|7337301.8|8319259.2|9911951.0|10486868.6|1228620.2|2526721.2|3518580.3|5303435.6|5609596.3|7318901.2|7891261.9|9194232.8|9550354.2|10215807.0|10753362.5|bitfinex|2500|BTC_USD|42956|0.009312|14177|33|82|123|161|211|315|428|527|614|693|766|34|92|162|224|274|370|454|540|610|678|743|1181097.3|3737288.3|5373969.1|7443103.1|10111073.4|12746958.1|15071203.9|18791556.8|20843474.2|27364305.1|28273102.4|1357837.8|3546079.2|5881150.1|8382143.4|10927249.9|14725295.6|16011707.6|18181349.6|24696328.1|27474808.9|28710270.7|bitstamp|3340|BTC_USD|42954.935|0.063671|11742|18|43|52|58|68|85|110|132|158|184|207|14|47|67|92|109|145|171|184|196|207|217|356077.1|910118.0|1430229.9|1488685.2|1915350.0|2451374.2|2729964.2|2867335.9|3204601.1|3281816.1|3851829.1|213164.7|1315112.6|1797901.2|2400661.5|2519974.6|2834033.7|2971538.2|3352783.3|3361621.8|3405528.5|3460033.3
1641982621|2|2022-01-12 10:17:03|binance|5000|BTC_USD|42907.365|0.000023|37061|135|254|395|634|951|1747|2530|3297|4022|4708|5000|99|389|989|1565|2076|2985|3812|4557|5000|5000|5000|908991.0|1503697.3|2403918.6|3350930.1|5247783.4|7959728.7|11320686.1|15501774.7|17919123.2|23571170.6|24225408.0|800089.4|4055375.7|6535357.5|8994316.0|11087334.5|16125527.6|19123739.5|22463409.6|24768055.0|24768055.0|24768055.0|coinbase|15395|BTC_USD|42928.34|0.010110|4216|70|166|235|287|362|900|1198|1396|1555|1717|1880|72|218|503|701|816|1061|1272|1489|1671|1847|1999|884677.3|2313626.4|3252848.3|3647936.9|4478159.4|5509509.9|6115752.8|7331350.5|8440174.9|9877246.4|10478555.7|730785.0|2428954.9|3027984.4|5228727.4|5491609.8|7181963.3|7716628.0|9085917.0|9450552.3|10055298.3|10657162.2|bitfinex|2500|BTC_USD|42934.5|0.002329|18086|34|77|121|167|208|316|429|524|616|689|764|33|82|151|219|265|366|452|536|606|678|744|1172120.4|3942690.4|5693333.8|9172852.7|10576098.3|12943548.4|16106598.8|19488860.3|21008275.1|27523455.3|28432185.3|1002651.2|2984395.1|5145126.3|7795279.1|10285954.4|14310916.6|15785552.2|17965491.9|21934598.3|27250396.8|28489928.9|bitstamp|3331|BTC_USD|42925.66|0.050506|49094|21|35|44|50|61|80|102|126|151|179|199|17|46|69|93|111|148|172|189|200|211|224|241646.7|804418.4|1355449.5|1413904.7|1840437.5|2504787.0|2655025.9|2792748.6|3129762.6|3236576.5|3776890.4|271729.8|1282131.6|1759120.2|2358848.2|2611832.1|2882432.2|3063440.9|3099611.9|3445333.3|3497004.6|3552105.3
1641982681|1|2022-01-12 10:18:02|binance|5000|BTC_USD|42935.755|0.000023|20899|140|285|432|637|950|1724|2514|3287|4019|4718|5000|113|518|1120|1676|2163|3093|3895|4653|5000|5000|5000|888193.4|1568076.0|2341744.0|5243990.9|6496617.0|11752408.0|15030694.2|19151463.4|21889546.9|27382831.4|28194626.6|878786.7|4894495.3|7272873.1|11735838.6|13601408.9|20557397.7|23757920.5|28757935.9|29115422.8|29115422.8|29115422.8|coinbase|15429|BTC_USD|42951.515|0.009848|52583|71|168|249|310|368|886|1214|1404|1577|1737|1894|58|251|536|704|824|1059|1268|1483|1663|1838|1995|844559.9|2286859.2|3452641.1|5769887.0|6497385.2|8873786.0|9523585.1|10742715.5|11715994.9|13311227.3|13889467.0|875472.3|2357283.8|3866836.0|7378302.8|7689110.7|11080435.5|13269981.4|14571938.5|14928650.7|15586286.6|16123820.6|bitfinex|2500|BTC_USD|42955|0.009312|25655|32|77|120|163|211|316|432|528|616|691|763|31|80|149|211|262|361|447|532|606|674|739|1200962.8|3773010.3|5486340.7|7980717.8|10597536.8|13230124.1|16154643.2|19248799.5|27286254.6|27809592.1|28716411.7|811871.2|3067347.4|5656259.2|9464378.8|10630680.2|14757763.9|16782628.3|18295195.5|24787976.0|27550212.2|28785676.0|bitstamp|3347|BTC_USD|42953.105|0.050730|16602|19|42|53|61|71|90|116|138|164|190|214|18|48|67|95|112|148|176|189|202|213|223|387565.8|991301.8|1607116.7|2514402.2|2940908.9|4190527.2|5214939.5|5352311.2|5689576.3|5766791.4|6343104.8|249528.1|1309450.5|1800726.1|3251859.4|3371172.5|4287457.8|5055917.9|5437163.0|5621103.0|5665009.7|5719514.5
1641982741|1|2022-01-12 10:19:02|binance|5000|BTC_USD|42917.825|0.000023|52515|156|291|428|664|988|1764|2553|3327|4051|4737|5000|110|458|1062|1635|2129|3054|3874|4612|5000|5000|5000|1179594.6|1731211.3|3132400.7|5522716.2|7461663.0|12040568.1|15296525.8|19726723.5|22141804.2|27717993.4|28452608.1|1018469.0|4916079.7|6923286.1|11511076.1|13590864.7|20714102.6|23812306.8|27074197.4|29267451.2|29267451.2|29267451.2|coinbase|15416|BTC_USD|42934.475|0.000023|66443|84|178|249|303|370|907|1213|1407|1571|1737|1894|70|231|517|710|821|1063|1277|1489|1675|1849|2003|1096873.4|2470328.8|3928975.7|5864866.6|6590962.9|9033091.5|9620919.2|10856150.0|11971657.6|13408818.5|14009457.7|943904.1|2688416.7|3338066.5|7720627.9|8010364.5|11416577.1|13559069.9|14919246.8|15285180.2|15880237.5|16481911.1|bitfinex|2500|BTC_USD|42946.5|0.011642|284|33|79|126|180|226|330|448|542|630|704|778|36|79|147|213|264|362|453|538|610|681|747|1194119.3|3323504.1|5216117.4|8072836.0|10335132.6|12796178.6|15807860.3|18965157.2|26807388.0|27340755.4|28247269.6|851986.8|3049884.6|5295841.6|8125451.3|10415593.0|14620472.4|16054864.1|18218861.1|24704115.8|27477315.3|28708384.2|bitstamp|3347|BTC_USD|42942.94|0.055748|8404|22|41|53|61|71|92|117|139|165|192|215|22|48|70|98|112|150|178|193|205|215|227|377733.7|930062.2|1544323.8|2451609.3|2878116.0|4127780.7|5152167.2|5289769.6|5626883.5|5733004.4|6280332.1|292920.2|1153845.1|1799704.8|3252215.4|3371400.2|4244270.1|5056258.0|5437584.8|5621472.5|5664857.8|5719936.3
1641982801|2|2022-01-12 10:20:03|binance|5000|BTC_USD|42878.485|0.000023|43337|157|268|455|706|1061|1869|2658|3405|4130|4808|5000|91|212|773|1404|1926|2853|3707|4451|5000|5000|5000|1152657.4|1714973.4|3155350.8|6044288.9|7939531.8|12458321.6|15519996.8|19711693.9|22496847.7|28121116.8|28384231.5|804413.9|1172548.5|5516541.4|9535400.5|12936970.1|20287006.4|23304630.3|26521857.5|29067044.5|29067044.5|29067044.5|coinbase|15380|BTC_USD|42898.185|0.000023|2703|87|167|229|286|394|945|1214|1400|1560|1723|1883|58|117|437|674|793|1038|1255|1450|1662|1839|1996|992974.4|2403295.7|3282478.1|5837719.7|6154086.4|8448496.5|9029503.4|10505537.8|11347745.9|12822490.3|13548031.6|765926.7|1929634.4|2915148.4|4415869.2|7658480.0|10620078.3|13201752.6|13650160.3|14840443.4|15471279.6|16104299.7|bitfinex|2500|BTC_USD|42916.5|0.002330|91627|36|81|137|193|237|345|466|556|645|715|790|34|82|145|213|263|363|449|533|606|680|745|1106934.7|3509203.2|5714632.4|9256482.2|11123063.4|13096320.8|16476110.7|19650423.9|27121694.7|27819359.5|28550656.5|1049233.5|2851095.9|4884673.7|7881512.0|10254176.8|14279112.3|15952810.8|17844548.8|22126745.4|27419052.9|28657866.5|bitstamp|3349|BTC_USD|42906.495|0.030275|7078|23|46|58|66|77|97|120|147|169|197|221|23|54|78|102|122|159|186|200|213|225|239|545124.4|1204158.7|2072738.4|2784686.6|3216742.5|4588311.0|5484372.4|5626405.6|5959108.9|6065922.7|6615648.6|310088.5|1400497.9|2080235.0|2836563.0|3781881.3|4654707.7|5466692.4|5467671.0|6023572.0|6075337.4|6130458.2
1641982861|2|2022-01-12 10:21:03|binance|5000|BTC_USD|42866.715|0.000023|96418|153|296|483|763|1122|1932|2714|3470|4187|4855|5000|79|212|713|1317|1854|2782|3632|4397|5000|5000|5000|1191107.7|1735324.9|3012644.9|5803344.7|7883077.0|12391432.6|15580692.1|20371198.4|22770632.4|28173312.1|28412138.8|787423.4|1332106.1|5825887.2|8666282.0|12561854.7|20233387.9|23413457.8|26578924.2|29217819.4|29217819.4|29217819.4|coinbase|15379|BTC_USD|42885.58|0.004337|5345|69|161|237|290|420|970|1218|1410|1572|1733|1889|55|121|429|668|795|1037|1252|1451|1660|1834|1994|915475.2|2543473.4|4025349.7|5886793.2|6769966.6|9162188.9|9671700.9|11138582.4|12012583.4|13428601.7|14152821.3|934457.0|2065892.9|3407012.9|4741385.1|7873296.6|10911569.7|13500175.6|13949773.1|15039342.9|15771768.2|16406344.9|bitfinex|2500|BTC_USD|42887|0.004663|19294|37|83|142|194|246|349|473|561|648|720|795|27|75|134|200|251|350|440|521|600|673|738|1146571.3|3850248.7|7224679.2|9514564.1|11205159.6|13024391.8|17202898.0|19599490.1|27030056.2|27797536.2|28463475.9|779981.3|2691340.9|3952864.6|6749699.5|9907643.5|12472231.9|15742232.1|17562047.8|20231847.0|27271708.9|28505003.8|bitstamp|3347|BTC_USD|42886.155|0.038824|17123|24|48|57|65|76|95|119|146|172|197|222|23|49|70|91|116|154|179|195|208|217|235|377411.4|1135852.5|1633223.4|2615656.6|3047603.4|4419151.5|5315233.6|5457684.8|5833903.1|5940612.5|6489093.1|299632.2|1387940.1|1792790.0|2547036.7|3619254.8|4497035.2|5308955.4|5309359.4|5865821.7|5881897.2|5972806.3
1641982922|2|2022-01-12 10:22:04|binance|5000|BTC_USD|42858.625|0.000023|127623|159|322|524|815|1180|1989|2780|3522|4238|4912|5000|88|219|687|1297|1822|2770|3625|4389|5000|5000|5000|1099570.9|1689277.7|3013263.6|5762244.8|7811109.8|12299893.5|15698037.3|20289705.4|22719790.0|28113681.6|28304318.3|946835.7|1324159.3|7092856.5|10000249.9|13656811.8|21291331.5|24530579.1|27684845.0|30320207.9|30320207.9|30320207.9|coinbase|15380|BTC_USD|42878.27|0.001679|86|70|160|246|296|444|981|1224|1414|1580|1744|1897|61|125|419|655|788|1034|1246|1447|1656|1830|1986|862386.2|2309721.0|5418813.9|5629857.7|6561714.7|8904767.8|9415062.9|10921506.3|11756914.5|13216115.6|13915246.8|876185.3|1922068.4|3282451.8|4298960.9|7671532.6|10665419.2|13291022.7|13747710.1|14834153.9|15570191.8|16176254.5|bitfinex|2500|BTC_USD|42879.5|0.002332|97493|35|85|140|189|245|346|472|557|642|716|789|24|71|134|201|250|350|439|519|596|671|736|958770.2|4025087.7|7246255.3|9611305.6|11231137.9|13048564.9|17599701.4|19748928.1|27056176.4|27824156.2|28486835.8|916903.9|3033593.2|4404358.6|7102618.8|10081041.3|12623310.1|16441329.5|17614510.3|20283231.2|27320740.0|28506052.4|bitstamp|3351|BTC_USD|42880.275|0.044986|13749|26|50|62|69|79|100|124|150|176|203|226|26|51|69|89|118|155|180|196|209|218|232|458106.6|1088675.6|1670419.7|2616366.2|3048213.1|4419881.5|5320146.0|5458394.7|5834613.0|5975593.2|6489803.0|304731.7|1487362.8|1882593.8|2321442.9|3710146.7|4587827.1|5399747.3|5400151.3|5956613.5|5972689.1|6054777.4
1641982981|1|2022-01-12 10:23:02|binance|5000|BTC_USD|42880.925|0.000023|36766|143|318|530|792|1143|1956|2747|3499|4223|4906|5000|110|242|779|1410|1925|2855|3714|4454|5000|5000|5000|1092509.9|2034413.7|3174378.0|6049604.3|7862776.7|12646242.1|15846006.6|20214407.9|22998322.9|28623021.7|28775576.3|827664.9|1380613.9|6911333.6|10910943.7|14545996.2|21466780.7|24485280.6|27714125.5|30257737.5|30257737.5|30257737.5|coinbase|15390|BTC_USD|42891.515|0.000023|66464|73|164|247|298|424|968|1228|1418|1577|1739|1897|56|119|427|662|783|1029|1242|1443|1652|1827|1987|1043899.6|2053476.1|3710729.7|5486557.2|6369060.5|8759446.1|9246381.6|10738634.7|11580401.1|13040183.6|13765520.3|795448.0|2016903.0|3432721.3|4628169.8|7787559.8|10833934.5|13411864.6|13864164.9|14960523.0|15684187.9|16318343.8|bitfinex|2500|BTC_USD|42898|0.009324|275|30|82|140|191|239|349|472|559|647|717|791|30|70|132|200|249|351|436|515|596|671|735|797013.4|3260902.0|6254787.4|7964541.0|10804827.9|12788458.4|16718760.9|19359239.3|26793125.9|27529273.3|28226206.0|699903.3|2762216.5|4062954.6|7548036.6|9714209.4|13384530.0|16059130.6|17213522.2|19883181.6|26932955.0|28156671.7|bitstamp|3346|BTC_USD|42893.63|0.033571|10878|22|44|56|63|74|94|118|145|167|196|221|20|47|68|89|113|150|176|191|204|214|231|294550.8|1024030.7|1534278.4|2516691.1|2948638.0|4320206.5|5216288.6|5358740.1|5691067.9|5841667.8|6390148.4|262258.8|1218407.8|1965073.5|2720080.9|3661828.0|4539587.9|5351528.8|5351912.2|5908374.4|5946644.4|6015359.0
1641983041|2|2022-01-12 10:24:03|binance|5000|BTC_USD|42923.175|0.000023|40250|122|281|486|717|1065|1833|2619|3399|4126|4817|5000|136|438|1013|1581|2078|3001|3821|4558|5000|5000|5000|1034350.9|1907291.2|2782432.8|5660916.4|7651470.0|12415891.9|15662468.1|20226315.4|22719951.9|28206809.0|28835847.5|766331.0|4788979.0|7053251.6|11520171.6|13806133.2|20455477.3|23569932.0|26834801.1|29083638.4|29083638.4|29083638.4|coinbase|15415|BTC_USD|42937.295|0.000023|19362|57|147|246|300|365|904|1210|1405|1571|1737|1893|60|226|500|685|798|1039|1254|1469|1651|1824|1982|843519.1|2101223.1|3234636.6|5604420.3|6340546.2|8795751.5|9373848.4|10609223.8|11724852.7|13166158.2|13764960.0|800127.1|2326282.7|3238632.8|7242517.1|7530849.7|10957701.2|13079629.1|14441384.8|14805831.1|15400950.3|16002787.5|bitfinex|2500|BTC_USD|42931.5|0.002329|88309|35|83|137|194|235|341|460|555|645|714|789|40|92|158|222|270|371|458|543|610|685|748|936900.3|3641798.6|5510288.8|8102573.0|10551968.0|13156086.5|15750567.9|19687150.3|22781613.6|27864899.9|28591560.8|666114.5|3123789.9|5380890.1|7881519.8|10221092.2|14404452.9|16374942.0|17895005.8|21846820.5|27139721.9|28377084.3|bitstamp|3352|BTC_USD|42936.56|0.043553|10562|23|44|59|67|75|97|122|146|170|197|220|24|49|66|94|111|148|174|191|202|212|225|278041.9|880136.8|1470697.4|2474165.4|2900442.7|4150207.3|5174593.9|5312316.8|5649310.4|5755431.3|6302759.0|702385.7|1400613.3|1862533.2|3314904.0|3564132.3|4436902.2|5248843.4|5645249.6|5828252.8|5872500.5|5927601.1
1641983102|1|2022-01-12 10:25:03|binance|5000|BTC_USD|42920.005|0.000023|65947|133|283|478|724|1054|1827|2616|3394|4117|4807|5000|134|440|1012|1579|2083|3003|3832|4566|5000|5000|5000|1100495.7|2004687.5|3310130.7|6005415.9|7721980.9|12485972.4|15757356.7|20370161.1|22793548.3|28363168.5|28943669.5|831138.6|4818164.3|7106341.8|11583685.1|13479680.4|20523632.1|23632124.6|26897153.2|29135262.9|29135262.9|29135262.9|coinbase|15426|BTC_USD|42939.075|0.000023|5663|64|154|259|313|378|911|1220|1414|1581|1747|1902|66|233|508|692|802|1045|1261|1476|1656|1828|1988|788530.1|2085269.9|3677184.3|5611253.8|6347379.7|8803898.7|9371777.0|10617543.1|11677882.6|13172645.0|13773851.8|967741.0|2428038.2|3338238.5|7340760.7|7630084.8|11056951.6|13178972.0|14540678.4|14906883.8|15500185.3|16102296.2|bitfinex|2500|BTC_USD|42932.5|0.002329|30385|35|84|136|191|234|341|461|557|645|715|790|37|87|152|214|263|364|451|535|605|678|742|1065578.4|3658320.3|5467137.4|8058221.3|10650986.3|13125592.1|16255930.8|19657710.4|22749517.1|27835460.0|28562120.9|644949.1|3382845.6|5479707.0|7882249.5|10350397.5|14535182.5|16504402.2|18024441.6|21976392.5|27269289.8|28508661.6|bitstamp|3356|BTC_USD|42938.185|0.040407|8522|27|50|63|70|79|101|126|149|174|201|224|27|51|68|97|113|150|176|193|204|214|227|479209.5|1101814.3|1668697.3|2672144.8|3098442.6|4348207.2|5372593.8|5510216.9|5847310.3|5953431.2|6500758.9|697406.2|1415068.1|1876928.2|3329278.8|3578395.8|4451165.7|5263106.9|5659513.1|5842516.3|5886764.0|5941864.6
1641983162|1|2022-01-12 10:26:03|binance|5000|BTC_USD|42923.375|0.000023|15121|135|276|457|687|1035|1801|2588|3368|4094|4785|5000|97|451|1045|1612|2113|3038|3861|4597|5000|5000|5000|979213.5|1785891.1|2604499.4|5702319.6|7479835.7|12242854.9|15489684.4|20057907.9|22551064.7|28039108.9|28764108.3|788734.0|4884115.0|7170941.2|11669589.6|13954613.6|20604499.5|23718284.0|26983629.8|29195780.5|29195780.5|29195780.5|coinbase|15411|BTC_USD|42942.185|0.000023|129|67|147|241|298|361|892|1204|1397|1564|1730|1883|72|255|539|717|831|1067|1288|1501|1678|1855|2010|803825.0|2029824.3|3273922.5|5473089.0|6206770.1|8660506.4|9229452.6|10470582.3|11430229.3|13029898.3|13608220.9|892881.3|2626038.2|3434475.4|7533036.6|7827978.5|11248994.9|13440877.8|14732989.5|15098927.1|15711933.8|16294339.5|bitfinex|2500|BTC_USD|42944|0.018629|32356|30|76|126|170|214|321|439|536|625|698|773|34|83|149|215|263|362|446|531|600|672|737|817135.1|3387768.2|5390178.4|7855690.6|10353148.5|13102471.8|15505561.2|19285700.0|22731928.5|27635882.8|28542399.4|717693.2|3132368.3|5721167.2|8804271.4|10448666.7|14641455.1|16514136.3|18026924.8|24509050.6|27283931.1|28514982.5|bitstamp|3350|BTC_USD|42940.915|0.044689|13131|26|47|55|64|73|94|119|141|167|194|217|27|62|81|109|123|161|188|204|216|225|238|358914.4|1107639.5|1416394.7|2614948.4|3041246.2|4290910.8|5315297.4|5452900.0|5790013.9|5896134.8|6443462.5|368075.7|1524176.9|2025558.7|3607647.7|3726832.5|4599702.4|5411664.2|5808049.8|5991937.6|6035300.7|6090401.3
1641983221|1|2022-01-12 10:27:02|binance|5000|BTC_USD|42893.945|0.000023|37855|142|291|469|740|1078|1877|2656|3423|4144|4830|5000|97|331|906|1517|2021|2951|3796|4533|5000|5000|5000|1164187.2|1994403.3|3066842.9|5823335.6|7814939.0|12363025.7|15747753.6|20093232.5|22586349.5|28489124.2|28720595.8|796806.7|4222073.0|6747830.4|9804860.1|13427201.0|20446328.2|23545333.8|26864288.6|29253280.4|29253280.4|29253280.4|coinbase|15384|BTC_USD|42911.895|0.000023|3375|64|148|236|296|366|925|1205|1393|1551|1716|1882|59|183|486|691|810|1057|1270|1471|1673|1846|2004|825328.1|1804918.1|3212358.1|5097650.7|5989558.3|8287996.5|8874550.0|10315296.2|11215344.4|12693479.1|13437569.3|875830.4|2532983.9|3541513.5|6441232.5|7957673.8|11257409.4|13482134.6|13973625.5|15143921.4|15831707.1|16386117.8|bitfinex|2500|BTC_USD|42921.5|0.002330|5265|30|75|127|174|217|325|443|535|623|694|768|35|89|155|221|272|372|456|539|610|683|747|944072.9|3541161.9|5498873.6|8151070.3|11058635.4|13056636.8|16332256.4|19598248.3|22676115.2|27760289.6|28486474.0|813004.4|3244539.9|5480113.1|7905745.8|10241842.1|14580076.5|15907150.3|18060311.1|22075112.5|27368371.1|28694968.1|bitstamp|3346|BTC_USD|42915.73|0.053687|11425|19|41|51|59|71|91|115|139|163|191|216|23|54|79|103|124|161|187|202|216|227|240|221945.8|967101.1|1441786.7|2445254.7|2878053.4|4249622.1|5145703.8|5283426.6|5620420.1|5727234.0|6276980.2|302165.2|1404567.6|2042965.8|2799293.8|3744632.5|4617459.0|5429423.2|5439199.3|6001449.8|6053121.1|6108221.7
1641983282|1|2022-01-12 10:28:03|binance|5000|BTC_USD|42910.235|0.000023|46552|145|313|488|753|1082|1871|2653|3423|4149|4832|5000|111|421|992|1574|2087|3005|3838|4579|5000|5000|5000|1045522.9|2136967.7|3396952.4|6091538.5|7802968.2|12563941.2|15819282.2|20417476.5|22843026.6|28497419.0|28976126.1|918935.2|4640892.6|7311678.3|11958770.8|14032493.2|20859866.8|23894238.6|27255306.3|29549065.0|29549065.0|29549065.0|coinbase|15412|BTC_USD|42929.325|0.000023|52120|71|156|257|315|376|911|1212|1409|1570|1733|1896|72|242|524|709|825|1069|1282|1499|1679|1857|2008|1013199.0|2157398.4|3764548.7|5615024.1|6349701.8|8804829.8|9392937.7|10605148.1|11717696.1|13159376.4|13760685.7|1007337.9|2558772.9|3362335.7|7487735.2|7779457.1|11181130.6|13318893.9|14688402.0|15052866.1|15650423.9|16252163.2|bitfinex|2500|BTC_USD|42924.5|0.002330|28070|40|84|135|183|229|334|453|546|633|703|778|35|85|153|219|268|369|454|536|606|680|744|1118630.6|3844677.5|5691896.0|8268655.1|11331040.1|13316350.7|16592997.8|19859891.3|22937718.8|28021327.5|28747717.5|730419.1|3130323.0|5626911.1|7998176.8|10456469.5|14678280.5|15999047.4|18151486.0|22165715.2|27458973.9|28785570.9|bitstamp|3354|BTC_USD|42926.72|0.041093|13735|28|49|59|67|78|99|122|146|171|199|220|28|59|78|105|123|160|185|202|214|225|238|363101.8|998720.7|1542456.7|2545924.7|2978623.4|4350292.0|5246353.1|5384076.0|5721090.1|5827903.9|6374518.2|347510.0|1551616.0|2063013.7|3511696.5|3764759.6|4637506.4|5449450.3|5485621.3|6021476.9|6073148.2|6128248.9
1641983341|2|2022-01-12 10:29:03|binance|5000|BTC_USD|42909.035|0.000023|18506|133|300|478|744|1072|1862|2647|3417|4142|4826|5000|112|409|982|1560|2075|2993|3824|4570|5000|5000|5000|975088.8|2176729.0|3437304.1|6159354.3|7987591.6|12598659.1|15953977.5|20290010.7|22712717.6|28367413.0|28907411.2|1014105.5|4531578.9|7193789.5|11835986.2|13957704.8|20821173.5|23855113.1|27217023.6|29512214.9|29512214.9|29512214.9|coinbase|15414|BTC_USD|42927.915|0.000023|5959|59|160|259|315|378|917|1216|1411|1572|1735|1899|66|226|511|695|812|1059|1270|1488|1668|1846|1998|926911.1|1671850.9|3640331.8|5489322.4|6308175.8|8682756.3|9269365.0|10481547.7|11594095.7|13035776.0|13637090.3|928295.9|2627272.7|3504570.3|6342364.6|7824992.9|11227148.5|13364860.5|14734199.8|15097668.0|15719052.5|16320916.4|bitfinex|2500|BTC_USD|42922.5|0.002330|35048|34|80|131|181|226|331|443|537|627|699|775|31|85|154|220|270|369|452|532|603|677|742|1152916.7|3922337.7|5613342.3|8252982.9|11192761.0|13166395.0|16441111.7|19693812.3|22791873.5|27876046.9|28602230.3|654842.6|3083101.9|5381545.3|8965696.0|10266974.7|14488411.0|16458274.1|17961732.7|21976093.1|27269351.0|28506947.7|bitstamp|3355|BTC_USD|42927.36|0.034430|13286|24|49|59|68|79|100|123|147|172|200|221|29|60|77|105|123|160|186|203|214|225|238|326807.2|999071.4|1521948.4|2525461.1|2958159.8|4329828.5|5225889.6|5363612.5|5700626.5|5807440.4|6354054.7|327836.9|1457933.2|1913702.0|3362426.4|3615489.5|4488236.3|5300200.3|5696601.1|5872206.8|5923878.1|5978978.8
1641983402|2|2022-01-12 10:30:04|binance|5000|BTC_USD|42879.725|0.000023|97832|149|298|503|768|1119|1928|2720|3470|4192|4877|5000|104|253|814|1457|1973|2907|3764|4507|5000|5000|5000|1139843.3|2266961.6|3301006.1|6313347.4|7929311.6|12685438.1|15884344.4|20089549.3|22875857.1|28503137.1|28665100.5|1002998.0|1787686.7|6315734.8|10407657.6|14022854.6|20984445.5|24005083.9|27272527.2|29774530.2|29774530.2|29774530.2|coinbase|15388|BTC_USD|42896.935|0.001142|580|73|166|249|304|403|953|1222|1407|1569|1733|1893|64|138|461|683|800|1046|1262|1458|1669|1847|2006|910027.6|2017067.1|3479371.3|5385409.6|6276985.1|8571895.0|9146855.3|10625320.3|11466014.0|12937222.6|13662917.2|858061.9|2217084.5|3437287.4|4577540.4|7809752.3|10782152.9|13363676.6|13812262.8|15002369.1|15657231.5|16290299.6|bitfinex|2500|BTC_USD|42901.5|0.006993|10033|34|78|131|182|226|333|449|540|627|699|775|33|83|150|214|268|362|448|522|602|675|740|1050900.8|3844246.6|6127954.7|9103733.0|11090713.0|13115488.8|16933068.4|19633177.5|24721503.9|27851154.9|28547536.3|704549.4|2974163.5|4637503.3|7162243.4|10089927.6|13802427.0|15885229.0|17632425.8|22047767.0|27347440.5|28571503.9|bitstamp|3350|BTC_USD|42900.32|0.028438|12758|24|46|56|66|76|96|120|146|168|198|223|26|56|77|99|121|158|184|199|213|224|239|294904.8|1048014.3|1504233.5|2507483.5|2938627.5|4310196.0|5206278.1|5348042.4|5680745.8|5831408.9|6379889.5|369402.2|1584054.9|2103105.7|2858333.2|3799818.6|4673797.8|5485738.7|5486122.0|6057715.4|6109460.7|6164601.6
1641983461|3|2022-01-12 10:31:04|binance|5000|BTC_USD|42899.275|0.000023|26540|129|295|491|764|1093|1895|2678|3446|4164|4858|5000|130|384|949|1547|2049|2982|3824|4563|5000|5000|5000|1110634.4|1863547.4|3134986.0|5863884.6|7650101.4|12340999.1|15785639.9|19975843.8|22392402.1|28379315.9|28584934.6|861461.1|4599299.8|7069820.7|10315199.1|13736000.3|20914316.4|23942894.4|27254608.4|29620553.5|29620553.5|29620553.5|coinbase|15413|BTC_USD|42917.395|0.000023|8605|74|171|260|320|390|943|1228|1417|1576|1743|1906|63|203|493|691|808|1053|1267|1473|1670|1840|1999|872661.2|2052804.6|3605951.6|5490342.5|6308490.1|8690794.2|9269576.9|10696396.1|11590889.8|13075162.6|13635190.9|871596.5|2641943.5|3558556.7|6384720.9|7875409.4|11242889.8|13402155.3|13914393.0|15159150.9|15764008.0|16371083.9|bitfinex|2500|BTC_USD|42920.5|0.002330|32908|31|76|129|178|223|333|443|537|628|701|778|34|76|144|211|262|362|444|522|594|668|734|769413.8|2342100.6|4179047.6|6775941.2|9816978.0|11830237.6|15180197.2|18354148.9|21452713.5|26537789.1|27264017.6|763655.4|2438457.2|4571813.8|8224551.8|9368921.0|13635816.9|15612771.3|17115338.8|21129593.1|26423007.2|27660681.6|bitstamp|3355|BTC_USD|42924.14|0.037974|5666|19|47|59|69|80|100|123|147|172|200|221|25|53|68|96|113|153|178|194|207|218|231|197847.8|873919.4|1428294.4|2431829.4|2863825.3|4235393.9|5131455.0|5269178.2|5606192.2|5713006.1|6259620.4|314024.8|1471988.5|1923130.3|3370471.3|3618501.1|4497493.1|5309437.0|5341208.1|5881463.6|5933134.9|5988235.6
1641983521|1|2022-01-12 10:32:02|binance|5000|BTC_USD|42845.635|0.000023|54484|160|303|526|836|1198|2007|2829|3546|4251|4920|5000|105|241|692|1303|1838|2783|3655|4442|5000|5000|5000|1278680.1|1917005.9|4870292.9|6278457.2|8239489.8|12645477.6|17955639.5|20435523.4|22804895.3|28421796.4|28523680.6|888546.2|1362836.9|5916834.8|9048560.1|12427694.6|18828433.8|23888629.2|27123413.2|29624736.7|29624736.7|29624736.7|coinbase|15370|BTC_USD|42868.535|0.000023|11392|62|155|247|303|460|989|1219|1413|1570|1735|1899|61|127|408|647|785|1033|1242|1444|1653|1826|1984|887994.1|2384261.8|5382038.8|5626087.7|6565983.6|8924942.6|9400709.0|11158525.9|11737311.9|13230898.2|13900890.8|965582.0|2170523.4|3519682.3|4413162.4|7814606.5|10901961.1|13514764.6|13994105.0|15081434.6|15785862.3|16432429.9|bitfinex|2500|BTC_USD|42878.5|0.002332|64242|31|79|134|181|229|329|454|539|626|701|778|33|78|141|210|262|360|446|522|603|676|741|766538.2|3185970.3|7103212.4|9488434.8|11078025.7|12922410.8|17472814.4|19640020.2|26933206.4|27699615.3|28365103.1|1078682.6|3031893.8|4378669.5|7251628.3|10244714.0|12780183.6|15949207.2|17773055.7|22188519.4|27476044.9|28661338.9|bitstamp|3350|BTC_USD|42867.18|0.027107|10875|23|45|60|69|80|98|124|149|173|200|224|22|45|67|84|111|152|178|193|207|216|229|442653.3|1212421.1|2670770.1|2671814.1|3235085.3|4602621.1|5374839.1|5554829.8|5889201.5|6030181.8|6544411.8|269237.2|1207470.9|1735313.5|2172253.7|3497147.5|4418241.6|5273821.2|5274204.5|5845720.2|5861795.7|5899295.2
1641983581|2|2022-01-12 10:33:03|binance|5000|BTC_USD|42837.575|0.000023|72761|166|332|568|882|1243|2076|2881|3591|4305|4962|5000|115|254|680|1279|1814|2770|3641|4436|5000|5000|5000|1257012.7|2085505.3|4785467.7|6138693.6|7941508.0|12929970.1|18120176.2|20510747.1|22892263.6|28479202.8|28569481.0|877612.6|1212746.7|6046245.8|9049376.4|12663337.9|18611092.6|23444655.7|27046457.3|29535843.1|29535843.1|29535843.1|coinbase|15363|BTC_USD|42863.085|0.000023|8097|58|148|240|297|465|992|1216|1411|1566|1730|1896|58|120|392|630|778|1024|1234|1435|1643|1815|1975|570626.7|1717494.8|4798087.1|5042177.4|6015858.7|8372678.5|8884261.0|10607059.6|11189768.8|12678249.8|13368102.7|674945.5|1829036.7|3671861.4|3976622.7|7487541.0|10575775.1|13166309.9|13667954.9|14754174.5|15457736.1|16105395.1|bitfinex|2500|BTC_USD|42862.5|0.002333|15714|40|87|141|185|239|340|462|548|633|706|786|33|73|133|205|262|362|449|525|609|679|745|1140966.2|3991864.8|7437265.3|9456494.8|11313956.1|13478632.9|17780630.4|19841903.5|27379441.2|28144568.8|28989313.3|903370.2|2947634.9|4435508.8|7180984.4|10096374.3|12738837.3|16531749.3|17690526.1|24188534.4|27221019.1|28409968.7|bitstamp|3354|BTC_USD|42855.985|0.028444|12916|25|45|62|70|82|102|131|152|179|205|228|23|50|71|87|112|154|182|200|212|223|235|494256.1|1222234.2|2680611.5|2681628.7|3245295.7|4612600.0|5457525.1|5743804.3|5948724.4|6102550.0|6637404.1|283171.5|1429619.8|1849092.7|2579065.3|3559980.5|4474991.9|5386869.3|5431112.1|5827505.9|6018703.3|6056113.6
1641983641|2|2022-01-12 10:34:03|binance|5000|BTC_USD|42824.705|0.000023|53727|110|299|559|887|1253|2091|2891|3590|4301|4956|5000|109|254|630|1210|1760|2710|3588|4385|5000|5000|5000|664395.3|1470139.5|4410798.0|5860507.1|9983440.8|12687926.5|17756592.2|20202147.7|22605112.7|27994467.7|28013208.5|596075.6|992089.7|5683404.0|8782297.5|12190957.0|18229496.4|22923850.2|26290940.9|29232990.1|29232990.1|29232990.1|coinbase|15352|BTC_USD|42846.065|0.000023|433|56|150|239|294|508|1015|1233|1416|1571|1731|1900|54|118|357|603|759|996|1216|1420|1624|1802|1968|515571.6|1491899.6|4684898.6|5524242.9|7257244.4|8368873.2|9583704.4|10531706.6|11116932.5|12565339.9|13258284.1|638035.3|1645332.5|2692064.3|3778882.7|7279777.2|9820717.5|12959559.5|13421148.4|14528847.0|15245768.0|15878134.2|bitfinex|2500|BTC_USD|42845|0.004668|14466|32|84|140|187|238|341|467|548|632|707|787|28|68|120|182|241|342|429|506|592|661|730|1048605.1|3761620.3|7171028.7|8432922.0|11197969.2|13529428.3|17647906.9|19541108.9|27076870.5|28215989.8|28705629.6|787648.2|2796073.9|4391798.8|7371355.3|9810153.2|12370256.6|15448025.9|17440735.8|23946913.7|26932982.5|28169344.0|bitstamp|3353|BTC_USD|42847.71|0.043783|10016|17|39|59|67|79|98|127|149|175|201|225|20|42|57|73|97|139|166|186|198|209|221|212423.7|771484.3|2387816.8|2388834.0|3659722.6|4319807.9|5164733.0|5451032.6|5655932.2|5809757.8|6365226.5|610226.3|1215597.9|1559844.8|2293767.0|3274661.8|4189258.8|5101530.3|5145813.8|5542207.6|5733405.1|5770815.4
1641983701|2|2022-01-12 10:35:03|binance|5000|BTC_USD|42812.005|0.000023|26977|160|322|599|934|1306|2136|2932|3635|4337|4989|5000|110|270|614|1171|1738|2694|3582|4365|5000|5000|5000|830944.2|1949281.0|4357686.7|6463814.3|9878989.8|12639729.0|17693284.4|20185029.6|22546897.9|27905851.8|27915003.6|938298.9|1390148.3|5780631.7|8928466.4|12352230.1|15867599.6|22694931.2|26455528.3|29616005.7|29616005.7|29616005.7|coinbase|15366|BTC_USD|42831.89|0.004669|129|81|177|251|312|566|1053|1260|1436|1599|1756|1924|66|135|346|604|775|1012|1236|1445|1642|1829|1989|961300.1|2430179.3|4960190.0|6000338.6|7900312.4|9043274.2|10346834.5|11436942.5|12347618.2|13473871.1|14213631.6|912407.4|2075502.4|3207690.0|4311375.7|7846430.9|10426507.0|11973713.7|14131720.8|15243043.1|15961534.4|16549150.1|bitfinex|2500|BTC_USD|42839|0.009337|16339|36|89|145|190|239|343|466|550|633|709|790|33|74|125|186|245|346|433|511|597|667|732|1149430.2|4108844.3|7435374.4|8610700.5|11405386.2|14068790.5|17963766.3|19873661.2|27409541.3|28552337.2|29040575.6|838642.5|3021849.9|4362126.8|6642090.7|9936859.8|12581117.1|15637236.1|17645081.5|22008558.1|27144978.3|28376229.7|bitstamp|3357|BTC_USD|42836.925|0.036954|8031|23|46|62|70|83|104|131|152|181|205|228|25|52|67|84|109|148|175|198|210|222|232|300077.8|1125035.6|2470178.6|2471195.8|3742104.8|4403754.2|5247304.7|5533394.4|5742541.2|5892139.9|6447588.3|264296.4|1325327.7|1577951.5|2442226.0|3443413.2|4300007.3|4596638.0|5314610.2|5710957.7|5902222.2|5939542.6
1641983761|1|2022-01-12 10:36:02|binance|5000|BTC_USD|42836.635|0.000023|40776|115|321|587|904|1266|2104|2907|3620|4336|4987|5000|150|295|676|1273|1802|2759|3626|4425|5000|5000|5000|801375.5|1550934.4|4401788.3|5750284.2|7817301.9|12762953.3|18020487.2|20377574.8|22757340.0|28176328.6|28186149.0|1025751.1|1453642.2|6417414.6|11016047.3|12818354.2|18684871.2|23526277.2|27129984.5|29633557.4|29633557.4|29633557.4|coinbase|15387|BTC_USD|42857.835|0.000023|50174|55|157|257|319|497|1026|1253|1436|1593|1758|1928|62|131|387|623|770|1019|1228|1436|1636|1814|1975|844843.5|2144835.7|4561739.4|5747193.0|8138279.0|9366348.7|10025062.3|11828018.4|12407299.1|13895960.0|14589500.7|1097913.1|2026510.3|3523172.5|5595697.3|7379733.2|10615832.1|13207060.0|13709974.7|14774166.7|15500743.9|16139543.3|bitfinex|2500|BTC_USD|42848.5|0.002334|48647|39|89|147|193|245|356|482|561|649|725|803|28|72|123|187|246|346|437|512|599|668|736|1304507.7|4214606.4|7614719.9|8790644.0|11569458.1|13855393.6|18095157.0|20078454.6|27631829.6|28756300.9|29241776.0|832974.6|2921930.9|4337156.6|8077846.7|9909706.3|12468683.3|15743979.2|17540897.5|24046319.0|27031414.7|28267770.8|bitstamp|3368|BTC_USD|42855.755|0.043891|12418|25|55|72|80|91|112|141|162|189|215|238|28|50|66|81|107|148|176|194|206|217|229|315141.1|1184042.9|2578333.4|2579350.6|3142940.6|4510344.9|5355270.0|5641549.2|5846469.3|6000294.9|6555743.4|558218.1|1332538.2|1884853.8|2459551.2|3440566.4|4355477.8|5267355.2|5311598.0|5707991.8|5899189.2|5936599.5
1641983821|2|2022-01-12 10:37:03|binance|5000|BTC_USD|42821.825|0.000023|23421|142|341|606|947|1314|2146|2952|3648|4358|5000|5000|141|293|636|1208|1762|2712|3584|4381|5000|5000|5000|1038377.3|1716450.1|4582914.2|6140208.5|10179833.5|12879960.6|17994492.7|20428777.2|22847685.8|28212005.3|28212005.3|994334.6|1425517.5|5976608.6|10835052.0|12842620.5|18440543.8|23359513.0|26571870.6|29686698.8|29686698.8|29686698.8|coinbase|15386|BTC_USD|42836.885|0.000023|259|86|189|270|332|567|1065|1276|1449|1611|1769|1939|68|135|351|606|770|1004|1228|1437|1638|1821|1982|1173711.1|3176334.5|5925264.2|6934470.2|8837277.6|9986536.0|11280602.9|12370112.8|13218481.3|14405567.8|15118807.9|973099.8|2049924.5|3070686.0|5647105.3|7482988.9|10059502.9|13204957.9|13760128.5|14873150.6|15590175.0|16178312.5|bitfinex|2500|BTC_USD|42840.5|0.007003|20327|38|86|146|192|240|353|471|550|632|704|781|29|72|121|184|244|347|435|514|600|669|736|1259588.4|3937895.1|7432699.1|8853169.6|11398504.6|14090558.2|18030507.5|19921949.8|27470604.0|28596886.8|29082468.1|816145.7|2990387.5|4298573.6|6631726.5|9903796.5|12494462.7|16185429.9|17556322.2|21919798.7|27056218.9|28287493.8|bitstamp|3359|BTC_USD|42840.84|0.046591|13286|26|49|64|73|85|106|134|155|183|207|231|26|45|59|76|100|138|166|189|201|212|222|343887.3|800107.1|2157153.8|2212649.1|3483458.1|4145186.8|4988758.0|5274847.8|5481430.1|5633572.9|6189041.7|292454.6|1058315.1|1429921.6|2698987.0|3008016.7|3864510.8|4161207.9|4879134.4|5275528.2|5466725.7|5504046.1
1641983881|2|2022-01-12 10:38:03|binance|5000|BTC_USD|42815.005|0.000023|133977|161|349|617|968|1329|2162|2965|3671|4375|5000|5000|133|295|617|1190|1745|2703|3581|4367|5000|5000|5000|1164667.6|1790837.3|4648530.3|6666936.2|10267485.3|13028727.3|18085010.6|20661089.3|23023653.3|28279327.5|28279327.5|1021488.9|1503181.7|6112495.5|10977865.6|12781118.8|16214251.8|23390757.7|26560377.4|29719982.5|29719982.5|29719982.5|coinbase|15371|BTC_USD|42832.14|0.003222|104|80|180|256|318|572|1056|1262|1436|1601|1757|1926|70|143|353|608|778|1013|1237|1447|1645|1831|1991|1013928.0|3090921.0|5704122.2|6713766.9|8623970.5|9766506.5|11059093.5|12148905.5|13059876.5|14186125.3|14925889.9|1038142.6|2255645.7|3333216.2|5944331.5|7752614.4|10324423.5|11871630.2|14030074.9|15141398.6|15859888.5|16447504.2|bitfinex|2500|BTC_USD|42839.5|0.002334|18498|42|92|152|202|252|358|473|552|635|708|789|33|73|126|194|253|358|445|528|614|682|747|1212785.2|3333525.0|6696803.1|7988511.5|10660059.3|13355239.8|17289028.4|19181258.4|26731096.2|27855673.5|28344069.3|720909.9|2410008.4|3768031.5|6028919.0|9376533.2|11964218.6|15658379.2|17036870.7|21396943.6|26532529.3|27762007.2|bitstamp|3363|BTC_USD|42842.9|0.005602|6960|23|49|67|75|87|107|138|159|187|211|235|30|47|62|78|102|140|169|191|203|214|225|269208.1|1127388.3|2622641.9|2623659.0|3894468.1|4554659.0|5441906.9|5727996.6|5934579.0|6086721.8|6642190.5|531918.5|1288023.8|1681146.9|2928684.4|3237714.1|4094208.1|5021840.4|5108831.8|5505225.6|5696423.1|5733765.7
1641983941|3|2022-01-12 10:39:04|binance|5000|BTC_USD|42823.405|0.000023|26464|147|338|617|958|1329|2167|2971|3668|4378|5000|5000|115|277|626|1199|1751|2698|3574|4366|5000|5000|5000|1030199.0|1638796.6|4482749.0|6008675.3|10053562.9|12758365.2|17874380.7|20401366.3|22804030.3|28011835.4|28011835.4|961394.4|1436400.7|6128082.5|10916559.6|12720083.3|18376721.5|23299581.2|26508940.4|29636183.8|29636183.8|29636183.8|coinbase|15388|BTC_USD|42842.095|0.000023|80343|80|185|269|330|548|1055|1268|1447|1606|1765|1934|70|139|369|624|780|1013|1236|1446|1648|1827|1995|1072531.0|2626699.8|5358351.5|6362912.3|8091085.7|9412456.6|10712047.5|11803151.3|12430624.4|13838488.7|14535591.0|1186155.5|2363521.6|3391291.3|5997045.4|7799747.8|10395040.5|13532022.9|14091003.2|15198501.2|15915496.5|16547877.5|bitfinex|2500|BTC_USD|42846|0.009336|13269|35|84|144|191|244|348|463|543|629|701|781|34|76|131|199|260|364|453|535|619|688|756|1135226.8|3285945.0|6788153.4|7960785.2|10751874.8|13225527.4|17284696.2|19272970.2|26822466.9|27942905.4|28430612.0|998740.2|2524638.4|3853613.9|6438628.8|9442190.5|11996929.1|15909036.7|17077852.2|23577438.6|26562673.0|27797255.2|bitstamp|3365|BTC_USD|42851.985|0.015379|8646|21|50|65|74|85|106|137|158|186|214|238|28|51|66|83|108|150|177|196|208|219|231|299951.8|1138075.5|2505388.3|2545558.7|3109148.7|4476553.1|5363617.3|5670840.9|5896555.5|6091779.9|6647248.6|297905.3|1413526.1|1806635.7|3075158.1|3363936.6|4279628.7|5191485.9|5235748.8|5632142.6|5823340.1|5860750.4
1641984001|2|2022-01-12 10:40:03|binance|5000|BTC_USD|42844.515|0.000023|101719|106|301|575|901|1262|2079|2904|3619|4321|4987|5000|117|263|664|1261|1800|2731|3602|4390|5000|5000|5000|2864205.9|3656961.4|6497008.3|7840385.5|9732717.9|14333275.8|19863855.2|22206376.6|24580454.1|29955375.8|29957152.7|926154.8|1592979.1|6757985.4|10834895.7|12890558.7|18658260.9|23757136.7|27027757.8|29661159.4|29661159.4|29661159.4|coinbase|15376|BTC_USD|42859.775|0.000023|58039|52|148|249|310|484|1015|1237|1421|1577|1742|1910|68|141|397|632|777|1031|1235|1441|1646|1819|1980|695705.0|2014159.5|4877666.6|5584887.0|7974196.1|9256077.4|9870550.6|11734570.4|12313700.1|13802499.0|14496010.4|953342.3|2192667.3|3972397.7|5788575.5|7571923.1|10808541.2|13393851.6|13897761.7|14982721.1|15677232.4|16316039.2|bitfinex|2500|BTC_USD|42861.5|0.002333|11074|36|86|145|196|246|349|465|548|635|706|785|33|72|133|201|259|360|449|529|613|683|749|1190176.0|3342024.1|6745480.7|7441022.4|10539720.6|12927895.5|16629094.9|19292953.6|26842929.9|27607785.2|28450996.7|739588.5|2267567.2|3937565.6|6514608.4|9290647.3|11762141.0|15558998.3|16725801.1|23220813.8|26254138.8|27439633.7|bitstamp|3366|BTC_USD|42860.99|0.041110|8281|23|49|64|73|85|105|131|158|185|214|237|23|44|61|76|102|144|170|188|200|211|224|295427.1|1096768.9|2430327.6|2431371.6|3034114.8|4401460.9|5215711.6|5595807.0|5817364.4|6016746.0|6572194.5|240799.6|1341326.0|1893683.9|3002960.7|3335028.1|4262948.5|5118528.1|5162770.8|5559164.6|5750362.1|5787861.5
1641984061|2|2022-01-12 10:41:03|binance|5000|BTC_USD|42824.285|0.000023|65733|142|349|624|958|1333|2173|2973|3671|4381|5000|5000|124|279|630|1205|1753|2696|3570|4364|5000|5000|5000|966515.0|1658192.6|4514388.0|6057272.1|10295400.8|12952680.8|17921258.8|20241265.9|22640814.9|27884424.2|27884424.2|943109.1|1382840.3|6047024.2|10861241.1|13079073.1|18783846.7|23449261.0|26660980.1|29814686.9|29814686.9|29814686.9|coinbase|15384|BTC_USD|42842.82|0.007189|57534|82|183|269|324|546|1050|1266|1443|1600|1760|1930|72|145|373|627|782|1017|1237|1445|1647|1826|1993|1101938.6|2615522.3|5337898.3|5757697.9|8070376.6|9334775.0|10691819.9|11779403.8|12406500.4|13814743.3|14511847.7|1151462.1|2037073.4|3063639.8|5668669.4|7471360.4|10073450.0|13200898.3|13757150.4|14864301.9|15570959.9|16203308.4|bitfinex|2500|BTC_USD|42846|0.004668|6824|37|89|149|197|247|352|469|552|639|710|790|32|70|122|188|246|349|440|523|607|676|744|1161677.1|3270526.7|6666915.1|7832070.1|10623180.7|13156896.1|17155984.5|19145466.1|26694962.6|27815400.7|28303107.0|721937.7|2308749.2|3637666.4|7264091.8|9226286.7|11781028.0|15693170.3|16861461.8|23361047.9|26346281.9|27580863.7|bitstamp|3366|BTC_USD|42845.415|0.038861|8514|25|46|64|74|86|105|137|158|185|213|237|29|52|66|83|106|146|175|195|207|218|230|505329.2|1081625.2|2536431.6|2576713.8|3847522.8|4507687.7|5394961.9|5701996.1|5927690.1|6122914.6|6678383.3|382114.1|1462354.3|1743250.0|3011772.4|3300464.7|4171103.6|5127299.0|5171582.5|5567976.3|5759173.7|5796584.0
1641984121|2|2022-01-12 10:42:03|binance|5000|BTC_USD|42822.005|0.000023|63827|147|342|621|962|1336|2170|2974|3670|4383|5000|5000|120|274|620|1192|1740|2686|3562|4356|5000|5000|5000|978941.2|1640247.3|4485192.5|5833676.6|10072739.2|12775557.9|17895457.1|20212573.9|22629764.6|27863228.9|27863228.9|923673.7|1362739.1|5958447.9|11055968.3|13053813.9|18508831.7|23425436.3|26654888.4|29788450.8|29788450.8|29788450.8|coinbase|15379|BTC_USD|42834.615|0.000023|60604|91|188|268|326|570|1065|1272|1442|1607|1764|1933|62|134|349|604|771|1006|1229|1437|1637|1822|1981|1259581.6|2849091.5|5554915.5|5980514.7|8489048.8|9636538.5|10929986.1|12016058.6|12886581.5|14052750.5|14794486.0|909929.0|1917795.9|2958821.6|5541059.2|7377378.2|9953492.0|11496376.6|13649700.3|14760786.6|15468899.3|16056488.8|bitfinex|2500|BTC_USD|42833.5|0.002335|23621|40|85|148|200|249|355|476|555|640|710|792|25|63|114|180|241|348|437|519|604|674|737|1333954.8|3075200.1|6217744.3|8372141.9|10224123.2|12956800.4|16859407.9|18751790.8|26394965.6|27434540.5|27921472.6|832855.3|1931652.0|3268618.0|5468092.7|8697694.9|11597254.5|15291455.1|16666479.3|21024670.5|26159393.0|27390601.2|bitstamp|3365|BTC_USD|42838.955|0.037979|14351|25|48|63|73|85|107|136|157|187|212|236|23|51|64|83|106|144|171|195|206|218|228|485597.6|1219017.1|2527316.1|2567598.3|3838407.3|4500156.7|5385846.4|5692880.6|5922821.8|6113799.0|6669267.8|267359.2|1419929.3|1662371.7|3081752.4|3370444.7|4226938.8|4523569.5|5241562.4|5637889.2|5829153.7|5866474.1
1641984181|2|2022-01-12 10:43:03|binance|5000|BTC_USD|42805.675|0.000023|46721|137|355|669|1006|1385|2217|3016|3726|4430|5000|5000|120|274|563|1109|1677|2640|3519|4314|5000|5000|5000|828105.7|1564577.2|4057608.4|6501926.2|10102509.8|12909130.3|18021813.9|20287962.6|22718899.3|27855068.2|27855068.2|941476.9|1413214.3|5716752.6|10907821.2|12887117.1|15971420.4|22815271.3|26595970.1|29836169.8|29836169.8|29836169.8|coinbase|15361|BTC_USD|42819.535|0.002639|4639|60|169|254|321|602|1061|1264|1443|1599|1757|1929|68|133|312|560|743|982|1209|1416|1619|1803|1967|796180.8|1995985.2|4652163.8|6184114.4|8062145.7|9149884.3|10452771.7|11548907.2|12540725.2|13569387.6|14330117.8|1007630.9|2076149.1|3372189.6|5701964.1|6335627.3|8425061.8|11660194.7|13646612.4|14881100.1|15327576.2|16226368.2|bitfinex|2500|BTC_USD|42813.5|0.002336|39800|41|88|145|198|252|359|473|558|639|714|793|25|73|123|187|245|351|440|521|607|679|746|1175592.5|3323543.3|6396793.5|8570878.9|10496052.3|13174481.0|17089030.0|19052005.1|26869699.3|27853006.4|28598567.3|689855.3|2328759.6|3939356.9|6124805.3|8930440.9|11349733.7|14683719.3|16771509.2|21077367.6|26313391.8|27259770.7|bitstamp|3358|BTC_USD|42819.71|0.029379|3725|22|41|58|70|83|104|131|154|181|207|230|25|46|56|73|95|134|162|188|200|213|223|467871.5|702455.1|1974785.0|2183101.1|3576557.2|4881143.5|4995719.1|5303210.8|5532644.4|5729921.9|6279090.6|248240.3|1391639.5|1577584.3|2871300.1|3156106.3|3522049.6|4394198.6|5161096.7|5557449.5|5748734.8|5786055.2
1641984241|2|2022-01-12 10:44:03|binance|5000|BTC_USD|42763.835|0.000023|37037|132|369|679|1052|1444|2273|3047|3781|4497|5000|5000|92|244|419|872|1486|2476|3380|4174|4899|5000|5000|755838.6|1388661.8|4649735.9|7205478.2|10333607.3|13621189.5|17905746.6|21098472.8|26638350.4|27783444.1|27783444.1|1065974.6|1497838.9|2745293.5|7806474.4|12113540.6|15840393.9|22079808.0|26274629.7|29663031.3|29740580.2|29740580.2|coinbase|15350|BTC_USD|42776.7|0.008089|3003|72|184|263|386|705|1091|1277|1457|1627|1774|1954|60|129|231|488|711|956|1183|1388|1596|1777|1953|903913.3|1972323.7|5111244.2|6335250.7|8494165.1|9186643.4|10524013.7|11739144.2|13407398.2|13849660.8|15116198.6|586514.2|1761913.5|2556202.0|3859882.2|5995458.0|7740945.0|11135005.4|13314102.1|14560297.2|14955877.7|15572810.9|bitfinex|2500|BTC_USD|42777.5|0.002338|32558|40|84|142|197|251|360|471|556|636|713|791|29|72|113|181|240|345|437|521|609|676|741|1201908.5|3214514.5|6765313.9|8601901.6|10497148.7|13612178.9|17211754.7|19049357.9|27033658.2|27937240.2|28621025.5|959031.6|2391185.9|3778697.7|5980200.4|8691076.4|11239443.7|14836807.1|16907454.3|19396629.8|26503762.5|26643551.4|bitstamp|3349|BTC_USD|42771.25|0.048771|53479|15|39|53|65|78|102|125|150|180|206|231|14|42|51|64|83|126|156|184|197|210|220|235783.9|915823.7|1934256.1|2399636.8|3939075.9|4973776.9|5141094.3|5392249.3|5661582.0|6299821.2|6621795.0|149752.6|722640.3|1077759.7|1429755.8|2540738.5|2980492.3|3909180.2|4655725.6|5073926.9|5265290.3|5301753.2
1641984301|2|2022-01-12 10:45:03|binance|5000|BTC_USD|42789.645|0.000023|125542|112|347|679|1030|1416|2250|3039|3764|4473|5000|5000|127|283|520|1032|1623|2582|3452|4262|4971|5000|5000|708895.4|1329158.5|3629467.7|6599649.6|10046580.7|13170696.9|17949407.8|20278355.5|22707703.6|27857650.3|27857650.3|1225460.4|1757466.7|5764412.2|11084125.7|13110909.5|16040312.7|22286933.6|26533332.7|29816187.5|29825881.0|29825881.0|coinbase|15378|BTC_USD|42803.525|0.000023|2711|68|177|279|350|654|1096|1293|1468|1632|1789|1957|68|141|269|522|728|965|1192|1398|1601|1794|1960|886319.5|2233823.9|5269768.6|5907370.1|8445240.2|9372402.1|10723041.7|11779282.7|12775785.4|13895223.5|14765724.9|891611.9|2080597.3|3306669.6|5766712.2|6275846.0|8088672.8|11391585.2|13602730.2|14829463.3|15287253.3|16185877.4|bitfinex|2500|BTC_USD|42799.5|0.002336|41131|40|89|145|201|253|359|475|558|640|716|795|29|75|120|184|241|344|434|515|600|669|733|1047607.5|3533885.1|5354612.6|8775662.9|10830858.8|13703175.9|17475598.8|19436673.8|24778151.1|28230686.6|29000283.6|895059.0|2839547.6|4221217.9|7424596.5|9156119.7|11638346.8|14984546.1|17060340.9|21208789.1|26609768.0|27026310.5|bitstamp|3359|BTC_USD|42806.015|0.041933|11431|20|45|60|73|84|106|133|155|183|209|238|25|44|53|70|92|132|159|186|197|212|222|282068.0|1023281.4|1897931.0|2525657.5|3915508.7|5091602.5|5206178.0|5513649.1|5743477.2|5940380.4|6659943.9|654167.5|1305067.3|1497037.1|2790752.8|3074742.0|3441698.4|4313908.5|5059974.5|5478134.9|5669557.0|5706877.4
1641984361|2|2022-01-12 10:46:03|binance|5000|BTC_USD|42793.325|0.000023|45007|128|357|687|1041|1432|2269|3064|3790|4493|5000|5000|147|312|552|1072|1657|2612|3493|4295|4997|5000|5000|779810.1|1545990.9|3788481.3|6950153.1|10183179.1|13225814.8|18118823.2|20405417.7|22873089.3|27953492.4|27953492.4|1080346.9|1630753.0|5730286.5|10901923.0|12910562.8|15857625.7|22081847.6|26329423.5|29609162.7|29609256.2|29609256.2|coinbase|15384|BTC_USD|42803.67|0.002103|50084|76|184|287|358|662|1103|1300|1475|1639|1796|1964|59|135|263|519|725|958|1185|1391|1595|1787|1953|981563.3|2157104.2|5188145.5|5821949.1|8359819.2|9286975.1|10647748.2|11703989.1|12700496.1|13819934.2|14690435.6|777057.3|2017762.6|3254968.1|5743337.8|6224103.4|8013610.8|11316523.2|13527668.2|14754417.4|15212191.2|16110815.4|bitfinex|2500|BTC_USD|42810.5|0.002336|31493|35|88|146|205|255|366|484|568|647|724|803|35|76|122|188|245|346|437|514|597|668|735|914163.8|3609567.3|5244547.1|8946689.5|10904522.8|13671537.4|17021607.5|19607707.2|24941899.4|28399454.4|29173952.8|943623.5|3207575.6|5276851.0|8117650.0|9693756.4|11834357.7|15799831.1|17244582.9|21388041.3|26787266.7|27733416.8|bitstamp|3366|BTC_USD|42807.57|0.040320|8511|26|51|66|80|92|113|140|162|190|216|243|23|46|56|73|94|134|161|188|199|214|224|528769.1|1229891.6|2105503.6|2739446.5|4129397.7|5305391.5|5419967.0|5727438.1|5957266.2|6154169.5|6871956.0|284188.4|1428756.2|1620745.1|2914460.8|3198350.0|3563238.0|4435448.1|5181514.1|5599674.5|5791096.6|5828417.0
1641984421|1|2022-01-12 10:47:02|binance|5000|BTC_USD|42824.745|0.000023|105939|111|291|609|958|1337|2184|2989|3691|4403|5000|5000|156|297|624|1196|1744|2686|3560|4357|5000|5000|5000|904101.0|1537974.6|3812106.1|5902071.2|10288556.2|12992653.2|18137102.5|20468304.0|22872941.0|28119038.6|28119038.6|1054687.8|1478249.5|6005170.4|10938255.8|12974719.6|18642847.7|23055844.7|26430471.0|29421469.4|29421469.4|29421469.4|coinbase|15401|BTC_USD|42835.745|0.000023|1918|70|166|289|350|586|1085|1293|1465|1627|1786|1955|62|141|334|584|747|981|1204|1413|1614|1797|1957|678077.9|1861966.7|4362807.3|5609979.3|8147906.1|9294781.1|10598859.1|11684957.4|12533936.3|13721227.8|14462963.3|851569.4|2044223.8|3271677.5|5744615.8|7422133.8|10006895.3|11549250.2|13702529.4|14814676.0|15521695.0|16109316.8|bitfinex|2500|BTC_USD|42836|0.009338|35376|31|83|142|197|248|353|479|561|642|716|797|30|76|130|191|251|348|435|514|599|668|731|798501.0|3395204.3|4959261.7|8339260.1|11058230.2|13598681.9|17213721.8|19789630.5|21130526.3|28435560.2|28922386.1|965851.4|3635148.1|5680258.3|8384021.9|10119217.7|12639904.1|16160462.4|17528210.3|21886901.1|27024150.7|28253173.4|bitstamp|3371|BTC_USD|42836.37|0.038892|25628|29|51|69|81|93|115|143|164|193|219|242|28|44|57|76|100|137|165|188|200|212|222|665281.7|1356162.3|2238847.6|2737554.1|4134089.3|5413509.5|5553128.1|5860162.3|6090053.6|6281051.1|6836499.6|334633.5|1280242.0|1522945.6|2942326.2|3230219.7|4064953.8|4383344.5|5101316.7|5497664.2|5688928.7|5726249.0
1641984481|1|2022-01-12 10:48:02|binance|5000|BTC_USD|42819.705|0.000023|83917|128|306|615|987|1349|2193|3000|3701|4409|5000|5000|142|313|640|1201|1758|2706|3579|4371|5000|5000|5000|821428.4|1408492.0|2588698.6|7234240.9|8805238.5|13136450.4|18212990.0|20612664.9|22965889.9|28189799.2|28189799.2|1013253.2|1518536.7|6055454.8|10717033.1|12790392.3|18466408.6|23125490.4|26464713.5|33587728.2|33587728.2|33587728.2|coinbase|15380|BTC_USD|42831.695|0.000023|63037|77|169|273|331|583|1069|1274|1447|1611|1769|1938|62|143|328|575|744|979|1203|1412|1607|1795|1956|767291.1|2328399.4|5210450.7|6022270.9|8566531.6|9706667.0|11010563.3|12096870.6|13008294.4|14134961.8|14875133.5|1016911.2|2281283.6|3509595.5|5983247.0|7661572.5|10241232.3|11788407.9|13941837.7|15052249.7|15539282.4|16348553.1|bitfinex|2500|BTC_USD|42836.5|0.002334|38|31|77|132|188|237|344|469|549|630|703|785|28|70|125|186|249|346|432|512|598|666|729|824204.7|2855086.0|4355537.5|7652218.8|10372096.1|12921469.6|17162880.7|19116136.0|26657417.3|27795492.1|28283926.5|736205.4|2693184.9|4852405.0|7437659.3|9303541.7|11830507.4|15368600.0|16750631.2|25941245.3|26365410.0|27594432.7|bitstamp|3368|BTC_USD|42829.36|0.044269|45858|29|51|66|78|90|113|141|161|190|216|240|23|45|59|77|101|138|165|190|203|215|225|435013.8|1116533.7|1942973.2|2441679.8|3838214.9|5138729.6|5257523.5|5564537.1|5794428.4|5985425.9|6540894.9|306833.1|1171703.4|1546499.9|2840661.1|3124928.7|3490161.0|4362272.0|5129149.6|5525523.2|5716787.7|5754108.0
1641984541|2|2022-01-12 10:49:03|binance|5000|BTC_USD|42816.545|0.000023|72063|139|323|616|989|1348|2194|2996|3705|4409|5000|5000|126|314|629|1199|1755|2708|3583|4369|5000|5000|5000|980103.8|1618854.6|2745537.0|7468921.3|9005056.8|13337953.1|18424663.4|20965626.8|23320847.6|28541856.8|28541856.8|1029671.7|1588385.7|6124206.4|10826513.8|12913990.9|18546937.2|23254054.7|26553242.4|33716481.7|33716481.7|33716481.7|coinbase|15380|BTC_USD|42831.905|0.000023|21118|74|174|274|332|584|1069|1274|1447|1611|1769|1938|66|139|328|575|743|978|1201|1410|1606|1794|1954|830257.3|2682109.7|5558887.1|6370714.5|8914975.2|10055104.5|11359000.7|12445308.1|13356736.1|14483403.5|15223575.2|1071328.4|2232090.7|3380174.1|5950378.0|7628691.0|10200497.5|11747269.5|13900699.2|15011141.5|15719798.9|16307414.6|bitfinex|2500|BTC_USD|42834.5|0.007004|50|31|78|137|190|239|345|471|550|630|700|782|29|79|132|193|255|353|444|526|615|683|745|864862.3|2913040.9|4327405.0|8383264.7|10455356.3|12938983.2|17169912.1|19065256.2|26690957.0|27744423.9|28232986.0|739014.3|2782377.8|5034381.3|7020533.2|9625446.1|12208116.2|15746237.7|17130177.5|26318879.1|26743042.0|27971173.3|bitstamp|3367|BTC_USD|42831.605|0.043683|5431|29|52|65|77|90|111|140|160|189|215|239|25|51|63|81|105|143|170|195|207|219|229|625912.6|1345418.5|2183919.0|2682625.5|4079080.7|5358400.9|5498289.3|5805302.8|6035194.1|6226191.7|6781660.7|341579.8|1342166.5|1580668.7|2874830.0|3162364.8|3524734.9|4400809.7|5163344.6|5559692.1|5750956.6|5788276.9
1641984601|2|2022-01-12 10:50:03|binance|5000|BTC_USD|42845.295|0.000023|31363|127|279|582|924|1290|2116|2942|3658|4364|5000|5000|156|307|700|1302|1845|2780|3648|4437|5000|5000|5000|831520.0|1442952.3|2159163.7|6401233.4|8348365.7|12646876.5|18200117.4|20711970.7|23094498.2|28384976.6|28384976.6|972851.8|1754830.4|6582331.7|11048073.1|12948877.6|18798819.6|23695714.9|27063362.9|33588965.5|33588965.5|33588965.5|coinbase|15396|BTC_USD|42861.635|0.001656|2424|64|147|274|333|500|1032|1253|1443|1598|1765|1932|75|140|379|609|751|1001|1206|1412|1617|1790|1951|851444.5|2439463.4|5132440.1|6192432.3|7291003.4|9912664.4|10528026.8|12402743.8|12983545.7|14472913.8|15166432.2|1141825.5|2330384.2|4106147.2|5942187.3|7567086.0|10805239.2|13389788.9|13892841.6|14976978.3|15671856.2|16330146.3|bitfinex|2500|BTC_USD|42859.5|0.002333|28632|32|83|139|191|240|346|472|554|635|705|783|37|83|141|204|261|358|450|528|616|683|749|1182423.1|3016984.4|4493784.5|7786653.0|10584517.9|12891730.3|16756653.3|19479288.9|24545589.3|27784758.2|28630002.8|1067962.8|3066088.6|5935314.1|8649905.5|9806247.8|12328858.1|15968238.4|17140466.4|26328100.5|26790098.6|27975620.0|bitstamp|3372|BTC_USD|42861.395|0.054151|15135|26|53|67|80|92|111|137|164|190|218|242|23|44|61|76|103|144|170|188|200|211|224|579477.5|1399121.5|2223202.4|2706151.7|3434441.0|4673635.7|5487886.5|5867982.1|6089489.6|6288850.9|6844319.7|269410.7|1290912.5|1784023.0|2893468.5|3229045.2|4152636.6|5008216.2|5052458.9|5448852.7|5640050.2|5677549.6
1641984661|1|2022-01-12 10:51:02|binance|5000|BTC_USD|42836.225|0.000023|35214|142|308|614|952|1318|2166|2975|3684|4404|5000|5000|154|318|689|1287|1817|2772|3632|4437|5000|5000|5000|977500.6|1877538.0|2478725.4|6724300.8|8690652.8|13336009.2|18623205.1|21030700.1|23413341.8|28683508.5|28683508.5|1055485.8|1542972.0|6218314.8|11142043.6|13019415.4|18840055.6|23454094.1|27203493.6|33695393.5|33695393.5|33695393.5|coinbase|15400|BTC_USD|42854.045|0.000023|312|72|163|281|338|524|1052|1275|1451|1607|1774|1942|75|146|372|605|754|996|1210|1418|1618|1797|1961|849324.5|2670981.1|5593484.3|6391953.7|8837685.1|10067209.6|11467320.7|12529974.2|13109106.7|14599285.4|15291624.1|1025446.5|2057920.5|3902818.4|5727981.1|7371129.7|9986517.8|13192847.8|13674233.6|14758805.8|15475327.1|16117698.1|bitfinex|2500|BTC_USD|42848.5|0.002334|22644|36|81|137|191|236|346|469|549|631|702|779|30|78|139|197|255|356|445|525|614|681|748|1293747.8|3348239.6|4620798.1|7953729.1|10666367.9|13110397.0|17520209.9|19566392.1|24632720.7|28230274.4|28717767.8|751799.5|2843707.6|5745475.6|7265208.8|9614893.0|12166410.9|15922629.1|17096699.2|26286741.6|26699675.7|27934278.6|bitstamp|3374|BTC_USD|42854.25|0.040183|8515|28|55|70|83|95|114|145|166|193|221|245|24|49|64|81|105|147|175|193|205|216|228|459183.4|1279838.9|2143223.0|2665238.7|3354474.8|4593627.8|5480692.3|5787915.9|6013580.5|6208805.0|6764273.7|322052.6|1481342.1|1815204.9|3083895.9|3371754.7|4286766.2|5198643.6|5242886.3|5639280.1|5830477.6|5867887.9
1641984722|1|2022-01-12 10:52:03|binance|5000|BTC_USD|42796.995|0.000023|203932|131|327|639|993|1381|2216|3011|3733|4432|5000|5000|83|264|547|1079|1668|2623|3507|4305|5000|5000|5000|1078100.8|1938546.1|3140893.1|7873948.5|9425609.8|13756176.0|18567457.3|21021933.1|23475255.3|28668819.5|28668819.5|652653.5|1271798.7|5307964.8|8764133.8|12440799.9|17802454.5|22547595.9|26417654.5|33691724.8|33691724.8|33691724.8|coinbase|15356|BTC_USD|42806.785|0.000023|11309|78|178|261|332|627|1074|1270|1449|1611|1765|1938|54|134|273|527|727|965|1189|1395|1598|1793|1957|1064816.5|2355050.2|5070644.2|6674156.0|8626910.2|9554876.3|10876942.8|11962491.6|12959271.3|14078437.3|14949283.3|637603.2|1912317.4|3170479.5|5651772.5|6130730.7|7929627.4|11449451.8|13443096.7|14673835.7|15127799.0|16031989.8|bitfinex|2500|BTC_USD|42827|0.028020|67198|29|71|129|181|231|339|465|546|625|696|775|33|76|129|192|251|354|444|521|614|681|745|596086.8|2426945.1|4000529.8|8390784.1|10174498.6|12799336.4|16915821.8|18867511.6|26497049.0|27531539.9|28430217.3|1065923.7|2961274.7|5214099.3|7184087.7|9683408.3|12300708.0|15874535.3|17337106.7|23967953.4|26995155.4|28133527.0|bitstamp|3349|BTC_USD|42811.19|0.034897|10362|18|37|48|62|75|96|123|145|173|199|224|19|44|61|79|101|140|168|194|205|220|230|197581.2|891764.9|1682475.0|2187582.5|3706275.8|4882269.6|4996845.3|5304316.4|5534144.6|5731047.8|6419327.5|303544.0|1249027.5|1583975.4|2916593.0|3200502.5|3565370.2|4438672.0|5183646.3|5601806.7|5793228.8|5830549.2
1641984781|2|2022-01-12 10:53:03|binance|5000|BTC_USD|42795.705|0.000023|24153|142|353|666|1021|1408|2241|3035|3759|4460|5000|5000|118|295|575|1111|1699|2652|3538|4338|5000|5000|5000|844218.3|1830137.2|2919239.6|7604751.9|8972553.9|13574711.0|18468235.4|20918672.6|23377635.1|28505583.7|28505583.7|886684.8|1361787.1|5424510.3|9020972.8|12699030.1|17843492.3|22598676.1|26467280.7|33735125.4|33735125.4|33735125.4|coinbase|15371|BTC_USD|42810.225|0.000023|43699|84|189|275|341|636|1085|1284|1462|1621|1775|1949|65|141|293|546|741|976|1200|1408|1608|1802|1967|974043.2|2069713.8|4938768.6|6456987.9|8473165.5|9423092.0|10752569.4|11841126.8|12837616.4|13875511.7|14827693.8|934379.5|2089824.2|3355603.7|5841313.5|6314346.1|8368814.8|11637765.5|13623134.9|14849239.3|15302872.8|16207037.1|bitfinex|2500|BTC_USD|42816.5|0.002336|5803|39|89|150|206|258|368|489|574|649|724|801|34|79|127|191|249|351|446|522|613|682|747|1105750.1|3389007.3|4825430.2|8884570.8|10877775.9|13496994.7|17584669.5|19539957.4|27373140.1|28356555.8|29099649.5|937232.1|2934931.6|5060859.6|7036971.1|9490068.9|11768198.1|15087941.7|17191953.4|23725707.1|26851174.8|27796901.3|bitstamp|3362|BTC_USD|42813.135|0.039497|13258|27|48|61|75|88|109|135|158|186|212|236|29|52|65|82|104|144|172|197|209|223|233|334621.6|954145.9|1887323.3|2400446.9|3919140.2|5095134.0|5211663.2|5519154.8|5748983.0|5945886.2|6497115.8|356936.0|1337218.5|1569261.6|2863129.5|3147039.1|3513080.2|4385229.1|5130182.8|5533421.2|5724732.6|5762053.0
1641984841|2|2022-01-12 10:54:03|binance|5000|BTC_USD|42792.685|0.000023|38216|152|368|688|1032|1423|2261|3051|3780|4481|5000|5000|125|297|557|1092|1685|2644|3522|4328|5000|5000|5000|918859.2|1837204.7|3032505.2|7526024.8|9084585.9|13684920.0|18576323.7|21038239.7|23497712.5|28602195.1|28602195.1|936664.6|1626520.6|5566880.2|9229734.3|12947504.4|18105687.2|22367937.5|26727385.9|33997865.8|33997865.8|33997865.8|coinbase|15369|BTC_USD|42805.075|0.000023|6794|79|189|274|343|647|1086|1285|1463|1624|1782|1951|69|151|280|531|733|969|1193|1401|1605|1799|1963|905074.1|2409415.7|5529257.0|6756092.5|8710184.2|9636818.9|10989490.8|12046102.0|13042657.6|14162138.7|15032669.6|841602.0|1955184.3|3187899.6|5674578.2|6153716.4|7951614.0|11472163.7|13465957.0|14696716.4|15150678.1|16049083.1|bitfinex|2500|BTC_USD|42807.5|0.002336|106212|41|90|150|204|256|368|484|568|647|720|799|31|77|121|186|241|345|437|516|603|673|740|1013975.0|3293807.0|5014839.2|9472007.4|10625475.6|13383456.4|17321637.7|19226054.6|27067321.7|28054235.3|28826886.1|1040145.6|3000680.7|4349484.0|6999080.4|9050415.6|11649980.5|15046002.9|17153590.3|21337803.3|26811699.7|27598531.8|bitstamp|3364|BTC_USD|42807.125|0.041185|11324|26|50|63|78|90|111|138|160|188|214|242|22|45|59|76|97|137|164|191|202|217|227|405234.5|1144081.1|1977464.3|2619510.1|4009449.3|5185443.1|5301992.8|5609463.9|5839292.1|6036195.3|6755700.5|299541.5|1278489.9|1514053.5|2807921.4|3091810.6|3456698.7|4328908.7|5074974.7|5478102.4|5669524.5|5706844.9
1641984901|2|2022-01-12 10:55:03|binance|5000|BTC_USD|42790.205|0.000023|153996|123|337|657|1001|1387|2223|3012|3737|4445|5000|5000|102|291|549|1080|1670|2636|3509|4316|5000|5000|5000|670024.8|1515664.8|2657172.7|7473035.0|8835934.2|13552780.8|18331107.1|20619587.8|23087759.1|28255018.0|28255018.0|1092965.5|1908637.6|5827158.4|9491822.2|13208830.6|18360848.2|22620088.4|26982191.8|34254680.8|34254680.8|34254680.8|coinbase|15349|BTC_USD|42802.765|0.000023|52960|73|174|260|329|631|1071|1270|1445|1608|1765|1934|63|144|271|520|727|962|1187|1394|1595|1792|1958|1017449.9|2658472.2|5803196.0|7020483.5|9186413.9|9900491.9|11252941.7|12309209.2|13305837.6|14425275.6|15778596.3|977462.7|2228410.8|3471935.6|5958968.9|6439756.9|8237524.3|11537906.3|13751146.9|14976940.1|15436553.4|16335177.6|bitfinex|2500|BTC_USD|42815.5|0.002336|33426|36|86|148|203|251|361|482|566|643|717|794|33|77|124|188|246|346|440|515|604|673|738|818949.7|3284952.1|4729695.6|8765270.0|10707944.8|13340938.2|17428613.0|19323901.1|27172118.5|28155531.8|28898625.5|1162961.1|3050862.2|5321844.4|7376045.5|9701436.8|11932372.1|15297974.5|17403051.0|23931424.5|27061496.2|28007218.5|bitstamp|3361|BTC_USD|42813.62|0.027888|13012|21|48|60|74|87|108|134|157|185|211|234|25|50|61|78|100|140|168|193|205|219|229|277701.6|1055870.9|1846581.2|2340495.1|3859356.4|5035350.2|5151879.4|5459371.0|5689199.2|5886102.4|6437306.0|295316.0|1344383.5|1534254.7|2828122.6|3112032.1|3478073.2|4350222.2|5095175.9|5498414.3|5689725.7|5727046.0
1641984961|2|2022-01-12 10:56:03|binance|5000|BTC_USD|42814.895|0.000023|61820|126|335|651|1022|1382|2223|3023|3733|4437|5000|5000|134|316|624|1199|1756|2710|3586|4372|5000|5000|5000|823739.7|1493114.0|2917476.0|7514561.8|9227011.6|13548054.8|18628056.1|21007858.5|23370706.0|28551127.0|28551127.0|1070835.5|1767790.2|6447094.0|11222120.4|13091924.0|18630753.0|23570297.4|26872047.1|34034331.3|34034331.3|34034331.3|coinbase|15372|BTC_USD|42826.955|0.006468|63|70|171|267|325|592|1070|1271|1447|1608|1764|1936|68|144|325|568|745|971|1200|1410|1608|1797|1957|1051932.1|2912640.8|5607103.1|6419807.1|9012908.9|10104240.0|11417317.7|12495755.3|13430964.3|14533604.6|15277592.6|998448.3|1952552.2|3120266.9|5693428.9|7369180.3|9943782.4|11494067.0|13476351.3|14711678.6|15247167.9|16056901.0|bitfinex|2500|BTC_USD|42824.5|0.002335|54708|37|84|146|200|254|365|488|570|649|721|799|29|76|129|193|256|358|452|530|621|688|752|1149721.0|3343438.4|4728724.1|8360579.5|10801448.7|13452385.3|17555220.2|19449035.1|27298668.4|28127181.1|29024642.7|970912.6|3125687.4|5536114.7|7689800.5|9582545.1|12005986.8|15773136.9|17235315.3|23862732.5|26891088.5|28030487.7|bitstamp|3366|BTC_USD|42826.805|0.002312|8254|27|52|66|77|90|111|139|161|188|214|238|21|46|57|76|99|137|165|190|203|215|225|434442.6|1181846.1|2034451.9|2513928.1|3918493.4|5218882.1|5339650.2|5646726.0|5876555.1|6067552.6|6623021.7|273201.3|1319983.2|1506370.9|2800727.3|3084778.7|3452184.1|4324333.2|5091210.7|5472551.6|5663816.1|5701136.4
1641985021|2|2022-01-12 10:57:03|binance|5000|BTC_USD|42822.555|0.000023|70953|130|309|623|982|1350|2190|2994|3695|4406|5000|5000|138|318|661|1238|1792|2735|3612|4406|5000|5000|5000|720081.1|1314708.4|2680668.5|6591814.0|8972955.3|13232484.5|18374365.7|20720491.1|23139701.4|28338094.6|28338094.6|1112603.5|1777468.2|6291018.9|11259605.3|13131089.5|18876004.1|23597723.6|26941361.5|34054193.3|34054193.3|34054193.3|coinbase|15381|BTC_USD|42833.265|0.000023|18493|62|170|274|333|582|1069|1276|1449|1612|1769|1941|59|148|332|575|744|978|1200|1410|1610|1795|1955|1039330.4|2646311.8|5580562.0|6392379.7|8933394.3|10077489.1|11382573.1|12468880.4|13339167.1|14505336.1|15247560.1|915272.1|2330893.0|3384508.4|5952705.0|7631582.8|10211605.9|11758297.4|13911728.3|15022639.1|15731312.1|16318889.8|bitfinex|2500|BTC_USD|42840.5|0.002334|46534|32|84|139|195|245|357|479|562|641|713|793|30|78|139|205|268|369|460|542|631|698|764|804455.9|2930205.8|4467909.4|7974897.3|10560335.0|13226950.3|16878324.0|19399491.0|24477601.4|28079376.9|28567793.7|971132.2|3119684.2|5770728.7|7381120.6|9782281.4|12362047.2|15899467.6|17285311.7|26472318.3|26894795.1|28124316.8|bitstamp|3358|BTC_USD|42839.1|0.039450|95486|20|45|56|68|80|101|130|151|180|205|229|19|43|57|75|98|136|163|187|198|210|220|487280.0|1231439.3|2064184.6|2543681.3|3948220.6|4481818.6|5369482.8|5676517.0|5906408.3|6097385.6|6652854.3|270158.2|1286861.6|1509053.8|2928545.1|3216417.8|4072911.9|4369542.7|5087535.6|5468829.6|5660094.1|5697414.5
1641985081|1|2022-01-12 10:58:02|binance|5000|BTC_USD|42827.735|0.000023|108671|136|313|630|990|1351|2200|2991|3702|4415|5000|5000|145|323|672|1256|1814|2754|3621|4420|5000|5000|5000|947574.2|1572722.5|2932196.3|6658050.9|9224561.3|13394534.7|18530941.7|20860370.5|23290606.9|28444095.4|28444095.4|1005698.1|1696618.9|6242747.7|11205162.2|13079596.7|19072312.4|23544102.5|27039030.7|33927250.5|33927250.5|33927250.5|coinbase|15404|BTC_USD|42842.89|0.005042|70136|76|187|291|348|568|1073|1289|1467|1624|1785|1955|64|144|349|593|747|980|1200|1410|1612|1792|1959|1177252.9|2374465.2|5338564.0|6142754.5|8507790.9|9770542.3|11139521.8|12227109.0|12855070.9|14263728.3|14960832.8|1024736.2|2161470.3|3218039.6|5809839.7|7454142.9|10055797.0|13183245.3|13739965.9|14847088.7|15554189.3|16186537.7|bitfinex|2500|BTC_USD|42842.5|0.002334|10188|37|85|142|195|246|357|479|560|640|711|790|36|81|139|203|266|368|456|538|626|693|761|1017292.3|3301145.2|4569704.1|8075918.7|10662184.7|13328742.7|16980169.0|19500498.1|24579446.5|28180705.2|28668009.7|932590.7|3054738.6|5764055.7|7430895.3|9744126.2|12355022.6|15892032.8|17277879.6|26464886.3|26887363.1|28121117.5|bitstamp|3369|BTC_USD|42843.685|0.035688|13311|25|53|66|79|91|109|141|162|190|216|240|28|50|66|83|106|144|174|195|207|218|230|306133.7|1162514.1|2018804.2|2521609.9|3926149.2|4458162.8|5347411.5|5654445.7|5881772.5|6075314.2|6630782.9|331546.1|1333141.8|1667023.8|2935866.9|3223739.7|4080233.7|5050547.7|5094857.4|5476218.4|5667415.9|5704826.2
1641985141|1|2022-01-12 10:59:02|binance|5000|BTC_USD|42789.515|0.000023|171878|131|344|675|1014|1398|2235|3023|3746|4453|5000|5000|86|271|542|1067|1663|2626|3496|4307|5000|5000|5000|736922.9|1543388.4|2870956.3|7530874.9|8922250.0|13517494.1|18315590.8|20634927.6|23067704.9|28190292.5|28190292.5|915039.9|1720105.2|5544167.0|8932844.9|12674183.5|18274780.4|22530437.8|26891525.1|34119606.0|34119606.0|34119606.0|coinbase|15334|BTC_USD|42800.365|0.000023|75380|64|161|247|318|620|1059|1253|1426|1591|1748|1918|55|142|270|515|723|961|1188|1395|1594|1789|1959|688374.7|1782643.9|4696106.7|5914820.6|8080851.7|8794964.6|10146141.7|11202113.8|12199037.5|13318475.6|14726119.0|686003.9|1841684.6|3161171.9|5585974.2|6128782.1|7914273.2|11224974.1|13438214.7|14663964.8|15092071.2|16022245.4|bitfinex|2500|BTC_USD|42810.5|0.002336|41165|38|87|144|197|254|363|479|562|639|713|791|32|79|128|189|252|360|452|530|619|688|755|1022771.6|3616316.0|5290355.6|9062045.5|10858159.8|13583120.8|17598378.2|19501446.4|27341560.3|28327500.1|29101994.7|1153408.8|2791342.0|5121551.3|7095449.3|9501650.1|11832632.3|15815125.3|17273622.3|23638383.5|26934450.7|27880599.9|bitstamp|3350|BTC_USD|42802.95|0.043782|52281|19|39|51|65|76|97|124|147|174|200|229|17|42|60|77|98|137|165|192|203|218|228|285966.8|986883.1|1776470.0|2399219.1|3788959.9|4964953.7|5081503.7|5388995.3|5618803.0|5815706.2|6535269.7|203390.5|1067138.9|1468842.6|2762710.4|3046599.6|3411466.0|4283697.8|5029763.7|5432891.4|5624313.5|5661633.9
1641985202|2|2022-01-12 11:00:04|binance|5000|BTC_USD|42764.205|0.000023|142950|170|405|723|1091|1487|2321|3094|3831|4546|5000|5000|98|254|450|926|1539|2532|3436|4234|4958|5000|5000|741494.2|1351759.5|2875630.9|7590400.8|8855495.1|13688963.9|18134500.4|21331576.2|26848068.5|27958958.8|27958958.8|946942.3|1500727.6|2658710.2|7993853.5|12063643.0|18041599.6|22259157.6|26573886.4|33909615.4|33917192.6|33917192.6|coinbase|15344|BTC_USD|42774.33|0.007902|2014|91|188|262|389|709|1087|1276|1454|1626|1773|1953|58|135|241|489|712|960|1183|1386|1596|1779|1957|1113679.1|3987546.2|5350702.6|6608448.3|8767916.6|9458958.2|10807990.5|12022760.6|13690468.1|14134333.0|15399632.1|712054.6|1944937.2|2799342.5|4067846.1|6176039.9|7929882.2|11315601.4|13479874.1|14740927.8|15137393.6|15754373.2|bitfinex|2500|BTC_USD|42782|0.004675|20709|35|84|141|195|254|366|475|559|635|711|787|29|74|119|184|248|356|449|529|619|689|750|1025083.7|3543479.9|5714773.2|8887721.7|10816274.6|13801168.9|17519303.7|19422509.1|27452970.2|28356553.0|29040198.1|901229.0|2568954.5|4070062.8|6923520.1|9110393.1|11648747.3|15683553.9|17173854.4|21378714.9|26843809.7|26985063.8|bitstamp|3361|BTC_USD|42778.405|0.038922|10010|26|48|64|77|89|112|137|161|190|217|243|26|52|62|78|98|139|169|197|209|223|232|331605.4|1001628.4|2052289.7|2512987.7|4048805.8|5083543.9|5252898.7|5502988.2|5752621.6|6401715.8|6733599.4|308992.6|1455860.3|1678780.5|2324486.9|3140885.2|3581417.8|4509258.0|5255803.0|5658951.4|5850347.4|5886777.7
1641985261|2|2022-01-12 11:01:03|binance|5000|BTC_USD|42767.015|0.000023|55411|146|422|754|1125|1520|2349|3119|3864|4580|5000|5000|112|265|454|932|1548|2531|3442|4236|4963|5000|5000|829158.8|1468906.6|2541434.6|7760420.8|9026798.4|14317381.5|18845896.6|22053705.6|27562233.2|28605213.9|28605213.9|936367.4|1628127.1|3322894.1|9776747.5|12135629.7|18031720.1|22290194.7|26569846.2|34484678.7|34542408.8|34542408.8|coinbase|15349|BTC_USD|42784.305|0.000023|60341|72|172|259|372|683|1087|1278|1452|1625|1770|1953|60|150|251|511|727|970|1195|1400|1605|1794|1967|1115958.0|2283299.1|3343394.4|6012290.9|7382646.3|10016099.4|11354104.8|12533781.2|13420105.0|14662459.2|15923587.1|974852.6|2105610.3|3362814.7|5632331.0|6196217.5|9389721.6|12971586.1|13555898.5|14790359.2|15196829.8|15804420.3|bitfinex|2500|BTC_USD|42776.5|0.002338|60663|37|85|139|196|250|362|470|552|628|703|780|34|78|121|190|254|360|450|532|618|684|745|1329008.3|3506628.2|6133883.9|8852584.7|10890774.2|14074035.3|17702720.3|19480729.2|25029076.3|28404821.9|29088669.8|918547.5|2851822.7|4358200.7|7396974.0|9672705.9|12391153.4|15466295.2|17557117.0|21805480.8|27270282.3|27388716.2|bitstamp|3365|BTC_USD|42782.84|0.017203|7189|25|53|66|80|90|114|140|163|194|221|247|29|49|58|76|95|135|165|192|205|218|227|451162.3|1182427.5|1335938.0|2644567.3|3327009.4|4530546.4|5429485.7|5736985.9|5986834.8|6635929.1|6967812.6|696226.4|1359688.3|1743464.3|2884007.1|3295950.7|4334631.4|5477634.2|5593244.1|6150178.4|6166472.9|6202903.2
1641985321|2|2022-01-12 11:02:03|binance|5000|BTC_USD|42791.775|0.000023|59605|129|361|720|1059|1453|2294|3079|3812|4513|5000|5000|130|298|551|1081|1675|2635|3513|4319|5000|5000|5000|879419.7|1489856.8|2316458.1|5426085.4|8951569.3|14108822.3|18898782.7|21185897.4|23636835.6|28688143.0|28688143.0|959290.6|1837970.8|6324508.8|10952617.6|13002470.8|18023388.4|22287225.8|26651507.3|34449025.8|34449025.8|34449025.8|coinbase|15372|BTC_USD|42807.165|0.000023|54019|68|169|272|344|640|1088|1284|1461|1625|1779|1953|66|152|290|535|732|971|1194|1400|1603|1797|1960|1014644.1|2380215.5|3525594.9|4785546.3|7419621.4|10252929.3|11575503.1|12658971.6|13645356.3|14764522.3|15635755.7|881896.0|1969982.1|3517782.5|5477781.6|5955305.3|9120138.1|12909483.2|13304418.2|14531129.0|14983053.8|15887212.3|bitfinex|2500|BTC_USD|42794.5|0.002337|48272|39|88|143|196|251|356|470|551|625|703|780|30|73|130|198|260|366|456|535|625|691|753|1075202.3|3370343.3|5291668.7|8656496.3|10769361.2|13541688.7|17459917.0|19364362.2|22677226.4|28196057.3|28963164.8|690870.1|2764662.4|4585889.1|8026578.2|9553161.2|12279854.5|16023785.2|17476058.2|21674130.2|27142664.6|27561802.2|bitstamp|3368|BTC_USD|42801.25|0.038223|41999|24|50|68|82|92|115|142|165|192|218|248|25|48|60|76|98|137|165|191|203|216|227|477649.9|1216167.6|1430897.0|2087425.8|3421968.4|4621290.2|5524444.6|5831936.1|6061743.8|6258647.0|6980593.7|306032.3|1325459.5|1679194.6|2932952.7|3216941.9|4310347.7|5397742.1|5512873.0|6069786.6|6086081.1|6123427.5
1641985381|1|2022-01-12 11:03:02|binance|5000|BTC_USD|42812.395|0.000023|108870|113|298|654|1013|1385|2231|3028|3737|4445|5000|5000|136|312|616|1183|1747|2699|3585|4370|5000|5000|5000|551775.6|1065918.0|1900591.5|4898613.9|8580705.3|13355027.1|18449273.0|20817813.5|23171578.7|28349700.6|28349700.6|1180013.7|1996561.2|7159887.1|11328427.6|13208425.0|18431023.9|23012157.7|26905673.7|34590857.2|34590857.2|34590857.2|coinbase|15394|BTC_USD|42833.42|0.003082|2504|62|165|281|342|590|1079|1286|1458|1622|1779|1951|72|156|344|582|750|982|1204|1413|1613|1797|1957|853652.0|1831924.7|3377662.1|4450561.4|7057535.6|10104733.2|11409280.6|12495484.6|13353399.1|14519568.1|15262172.0|640840.0|1399304.2|4482662.8|4920971.2|6570999.9|8820421.5|12325087.3|12875420.6|13986331.4|14693293.1|15280870.8|bitfinex|2500|BTC_USD|42825.5|0.002335|40645|38|91|150|203|252|364|483|563|644|718|795|30|70|128|195|261|361|453|529|615|681|743|1286456.9|3157806.9|4473006.6|8076549.2|10196606.7|12953552.6|17048796.1|18960876.3|24322387.9|27627478.9|28524940.8|698645.2|2892904.3|5492955.4|7900876.6|9185438.7|11489525.2|15093152.6|16556001.6|25813761.3|26233633.6|27371540.2|bitstamp|3363|BTC_USD|42829.17|0.031427|12871|20|47|61|72|85|107|136|156|185|211|235|24|47|60|77|101|139|166|190|204|215|225|367740.3|1134206.9|1341639.8|1855541.5|3204830.6|4528449.7|5435919.8|5742933.4|5972824.6|6163822.2|6719291.2|288373.8|1444697.4|1806157.2|3060360.8|3344628.5|4438500.2|5525773.9|5661716.3|6196843.1|6213006.1|6250326.4
1641985441|1|2022-01-12 11:04:02|binance|5000|BTC_USD|42802.025|0.000023|89242|126|332|678|1028|1407|2242|3043|3764|4466|5000|5000|108|301|586|1136|1710|2672|3556|4352|5000|5000|5000|800132.6|1521190.8|2097866.7|5212972.3|8773756.3|13646690.8|18764139.2|21018038.6|23459589.0|28542858.5|28542858.5|1051337.4|1960842.0|6378204.6|11179528.2|13168452.3|18213514.7|22930831.7|26835645.4|34592080.7|34592080.7|34592080.7|coinbase|15380|BTC_USD|42820.875|0.000023|79368|67|161|262|336|613|1079|1282|1459|1618|1776|1950|60|159|313|552|744|980|1207|1414|1616|1800|1964|761203.5|2278417.6|3450118.1|4369667.3|6926359.9|9918074.7|11230034.0|12311138.6|13316334.2|14347399.2|15106709.3|968212.4|2163663.6|3688356.0|5649724.9|6135552.7|9580204.5|13088825.5|13468018.7|14702850.6|15147911.8|16047028.6|bitfinex|2500|BTC_USD|42825.5|0.002335|61584|26|83|142|195|244|356|475|556|637|711|788|37|81|137|206|272|374|466|543|629|696|758|911694.4|3309172.0|4580648.1|8176779.8|10792389.6|13549336.3|17644579.7|19556701.8|24918213.4|28223304.4|29120766.3|1249421.9|3070048.2|5835988.7|8252593.3|10214850.7|12529789.1|16133413.8|17596265.5|26854025.4|27273897.6|28411804.3|bitstamp|3366|BTC_USD|42819.74|0.040589|12894|22|52|65|78|89|111|139|162|189|215|238|27|49|62|78|101|140|168|193|206|218|228|376691.5|1187680.8|1370897.8|1899216.5|3234088.5|4561905.2|5464907.9|5772399.5|6001833.1|6199110.6|6748279.3|329370.9|1364595.0|1764680.4|3018438.5|3302525.1|4397007.9|5484319.5|5620282.5|6155388.5|6171572.3|6208892.6
1641985502|1|2022-01-12 11:05:03|binance|5000|BTC_USD|42785.965|0.000023|95168|148|365|710|1058|1444|2281|3073|3800|4514|5000|5000|113|302|518|1069|1668|2639|3511|4322|5000|5000|5000|961867.0|1604725.2|2320199.3|5592490.3|9039977.4|14105165.5|18906064.5|21212235.0|25137656.8|28664612.7|28664612.7|912220.9|2035249.0|3712973.7|10989612.6|13263607.7|18263935.2|22553268.9|26897567.8|34661052.3|34661052.3|34661052.3|coinbase|15360|BTC_USD|42798.415|0.000023|7662|78|168|255|347|652|1085|1280|1451|1618|1775|1946|60|155|270|518|737|977|1201|1405|1608|1801|1973|1016476.4|2441215.7|3480006.7|6474885.1|7330873.9|9946690.5|11299168.7|12351294.4|13348250.8|14470139.7|15878124.4|683219.2|2037980.5|3568641.9|5527387.5|6074119.3|9225690.1|12808072.4|13403380.5|14644125.8|15070144.3|16000722.8|bitfinex|2500|BTC_USD|42807|0.004672|440|38|89|144|197|249|359|473|557|636|710|788|33|80|134|201|262|370|460|538|622|691|756|1101568.7|3485634.0|4991653.4|10071538.5|10682720.9|13541966.5|17513755.1|19436535.9|27263631.1|28250544.9|29023193.4|1046537.8|2884503.8|4481227.9|7421187.2|9421070.2|12183585.0|15911780.7|17373142.8|26361610.1|27051486.5|27838318.7|bitstamp|3367|BTC_USD|42807.275|0.031467|12923|27|53|65|80|92|113|141|163|191|217|245|27|51|64|80|101|142|170|196|208|222|232|310000.6|744758.4|994861.6|1652189.2|2986852.3|4185976.5|5089228.7|5396699.8|5626527.9|5823431.1|6542936.4|400347.0|1074952.6|1474999.1|2728757.2|3012646.4|4106173.9|5239453.1|5354583.9|5911497.6|5927818.2|5965138.5
1641985561|2|2022-01-12 11:06:03|binance|5000|BTC_USD|42798.585|0.000023|89030|124|342|694|1038|1424|2270|3063|3785|4487|5000|5000|126|310|581|1119|1708|2660|3549|4348|5000|5000|5000|800295.8|1438688.1|2160910.7|5013117.1|8791426.3|13760213.0|18797230.3|21055071.4|23486567.4|28559192.8|28559192.8|1195957.5|2093498.2|6559423.5|11252260.0|13285836.2|18278606.3|23030960.5|26907917.6|34693468.7|34693468.7|34693468.7|coinbase|15366|BTC_USD|42811.39|0.010605|5770|82|165|257|333|628|1079|1278|1453|1615|1770|1946|70|158|296|542|745|984|1207|1414|1614|1805|1972|1029387.9|2778359.7|3963330.8|4879557.2|7575063.3|10427811.1|11747608.6|12835051.1|13830679.0|14872003.2|15823776.9|943568.7|2230589.3|3797723.5|5760506.7|6233589.6|9662383.4|13200851.4|13583167.5|14809406.9|15261146.7|16165418.5|bitfinex|2500|BTC_USD|42809.5|0.002336|48689|41|90|146|198|254|368|478|563|643|718|795|34|79|129|192|247|353|443|522|607|677|743|1343052.5|3599495.2|5007792.5|9163931.8|10746615.0|13614100.2|17583830.1|19508482.1|27334152.0|28319990.4|29094485.0|915903.3|2928332.5|4511715.2|7564882.7|9802802.4|12220324.2|15935756.4|17395145.8|26390735.0|27076824.9|28022973.9|bitstamp|3369|BTC_USD|42816.77|0.045636|12564|26|53|67|81|92|115|142|165|193|218|241|28|47|60|75|99|139|167|191|205|217|227|526396.0|875908.0|1268487.8|1796893.3|3131765.2|4459602.6|5362834.3|5670325.9|5900154.1|6097037.1|6646205.7|515414.5|939808.7|1339877.5|2593614.8|2877722.1|4018111.4|5105423.0|5219441.6|5776492.0|5792675.8|5829996.2
1641985621|1|2022-01-12 11:07:02|binance|5000|BTC_USD|42816.775|0.000023|75175|123|318|656|1029|1386|2240|3038|3751|4461|5000|5000|158|334|653|1231|1789|2736|3609|4402|5000|5000|5000|912982.7|1524309.6|2271853.2|5020725.3|8913822.5|13841668.0|18844466.2|21241154.2|23576676.5|28666591.4|28666591.4|1189097.3|2196580.8|7399462.0|11565680.1|13432912.5|18917132.1|23670909.7|26979477.2|34655053.7|34655053.7|34655053.7|coinbase|15381|BTC_USD|42831.13|0.001634|373|78|165|262|326|583|1070|1276|1450|1614|1772|1943|76|159|329|571|750|983|1208|1415|1612|1799|1959|926137.5|2407642.8|3710097.8|4522951.6|7133729.7|10176852.2|11482517.7|12568847.3|13478589.8|14607736.1|15348731.7|931028.2|1965409.2|5029478.0|5480893.6|7129755.3|9386770.5|12892220.4|13442333.1|14553405.5|15038727.0|15847995.6|bitfinex|2500|BTC_USD|42827.5|0.002335|18014|35|86|141|194|246|360|480|559|642|715|792|37|82|140|203|258|362|454|530|618|687|749|991258.0|2648942.6|3923137.5|7454821.6|10135124.8|12893665.3|16987398.6|18901846.7|24055665.4|27566733.4|28465410.8|993565.8|2700888.8|5331298.3|8301742.1|9589501.1|12218225.9|15629406.8|17094564.9|26352892.8|26774488.4|27908471.8|bitstamp|3372|BTC_USD|42833.48|0.040856|8513|24|53|68|80|92|114|144|164|193|219|242|26|44|60|77|102|140|169|191|204|215|225|288764.7|1166125.3|1426833.0|1940821.4|3290084.5|4592635.2|5521200.0|5828213.6|6058104.8|6247986.7|6803435.2|333709.9|1267478.2|1671911.8|2921862.9|3339228.2|4346261.5|5482061.6|5569098.7|6104199.4|6120362.3|6157682.7
1641985682|1|2022-01-12 11:08:03|binance|5000|BTC_USD|42810.415|0.000023|189256|120|307|653|1005|1379|2228|3021|3734|4441|5000|5000|137|328|629|1198|1767|2716|3596|4389|5000|5000|5000|864222.5|1506314.7|2296311.7|5243303.4|8959717.7|13866175.6|18921557.5|21270556.5|23612419.4|28784136.6|28784136.6|1242979.6|2326950.6|7333892.7|11566312.7|13368232.6|18699734.3|23271115.8|27164087.5|34846517.3|34846517.3|34846517.3|coinbase|15356|BTC_USD|42822.995|0.000023|5965|66|152|242|309|584|1054|1256|1433|1595|1752|1926|65|150|306|543|735|967|1195|1402|1602|1788|1951|848412.1|2263355.3|3403953.8|4212320.6|6879837.7|9872042.1|11185398.1|12263895.5|13366891.4|14397171.3|15157606.3|622582.9|1921188.9|3437091.9|5397032.9|7073512.9|9326721.2|12835495.1|13214567.8|14449365.2|14981384.2|15793554.0|bitfinex|2500|BTC_USD|42826|0.004670|7154|29|82|139|195|245|359|478|556|638|711|789|35|82|136|198|252|356|448|525|609|679|741|852624.1|3149757.5|4397248.1|8163582.2|10642509.6|13455861.0|17494081.8|19408529.8|24562348.5|28073416.6|28972605.0|1017989.1|3009014.4|5567816.8|8541653.5|9828121.7|12219571.3|15870026.4|17335228.2|26590891.9|27010763.1|28148669.7|bitstamp|3359|BTC_USD|42837.775|0.036720|7703|14|40|56|68|80|102|131|152|181|207|230|21|37|52|70|94|133|161|183|196|207|217|213244.4|873206.2|1229073.7|1743062.1|3091854.2|4394404.9|5322949.1|5629983.3|5859874.5|6049756.4|6605204.9|245927.2|1098713.1|1503145.6|2882568.6|3170462.1|4199255.3|5313295.4|5400332.5|5935433.2|5951596.2|5988916.5
1641985741|1|2022-01-12 11:09:02|binance|5000|BTC_USD|42808.325|0.000023|64794|139|321|673|1021|1392|2240|3034|3754|4459|5000|5000|128|323|617|1186|1753|2705|3586|4382|5000|5000|5000|1001885.2|1786083.9|2586464.5|5590718.2|9262353.8|14205617.6|19212355.8|21561588.3|23945741.2|29074331.7|29074331.7|1151614.5|2230864.6|7227997.9|11241946.6|13267272.1|18670785.1|23195880.5|27118925.3|34824471.6|34824471.6|34824471.6|coinbase|15362|BTC_USD|42822.995|0.000023|1521|66|152|247|314|589|1059|1262|1439|1601|1758|1932|72|165|325|563|754|987|1215|1422|1622|1808|1971|912708.6|2287559.0|3354242.1|4162609.0|6744056.3|9736260.6|11050016.9|12128514.4|13231510.3|14261790.1|15022225.2|870811.6|2189425.7|3714955.4|5674961.5|7350320.4|9603541.3|13112315.2|13491387.9|14726185.3|15258204.3|16070374.1|bitfinex|2500|BTC_USD|42824|0.004670|7055|37|88|144|196|248|361|479|559|641|714|791|35|85|141|203|262|363|457|533|619|688|751|1075251.5|3330679.2|4724393.0|8333872.0|10968951.6|13758830.5|17786932.8|19703836.7|25063381.6|28366863.3|29265933.0|949371.7|3037180.4|5395532.3|8747835.1|10038589.4|12428659.5|16079709.8|17543769.0|26802053.4|27220452.2|28359851.5|bitstamp|3360|BTC_USD|42832.09|0.047161|10312|16|43|57|69|81|103|133|153|182|208|232|24|43|58|75|100|139|166|190|203|214|224|217721.3|943124.2|1200326.6|1714315.0|3063107.1|4365657.8|5294222.6|5601236.2|5831127.4|6021009.3|6576478.4|270461.8|1230690.0|1630818.9|2884196.8|3171831.6|4308647.6|5399885.1|5531484.8|6066585.5|6082748.5|6120068.8
1641985801|1|2022-01-12 11:10:02|binance|5000|BTC_USD|42801.845|0.000023|114254|137|342|688|1031|1414|2250|3050|3773|4479|5000|5000|139|330|607|1151|1730|2691|3579|4372|5000|5000|5000|809112.4|1720782.4|2450320.8|5528793.9|9194082.0|14101577.1|19174213.5|21428686.9|23864360.7|28935316.0|28935316.0|1146239.5|2212677.3|6461863.3|11170020.2|13397129.5|18400114.0|23128570.7|27030597.8|34746452.3|34746452.3|34746452.3|coinbase|15373|BTC_USD|42817.935|0.000023|17340|74|170|261|337|619|1078|1281|1458|1619|1776|1949|75|168|324|564|753|994|1219|1425|1629|1815|1979|957998.2|2969201.9|3939728.3|5443950.8|7416227.6|10322084.3|11640356.2|12731466.0|13817304.3|14848297.5|15609794.1|1002181.3|2137054.9|3675925.3|5633029.3|6105914.0|9567033.8|13070843.1|13454302.4|14689224.3|15156865.0|16060042.5|bitfinex|2500|BTC_USD|42810.5|0.002336|18577|42|87|142|192|248|362|475|559|639|714|790|38|82|134|194|253|360|449|524|608|678|744|1204694.2|3528397.5|4963920.8|8581348.0|10739878.0|13550434.2|17548383.7|19472724.3|27299420.5|28285359.1|29059854.0|950076.5|2834711.9|5195780.4|7398931.4|9766605.8|12229841.1|15899278.3|17358176.5|26354212.2|27040302.2|27986451.1|bitstamp|3357|BTC_USD|42827.165|0.038830|9119|14|42|55|66|79|101|130|152|179|205|229|27|43|56|74|97|136|164|188|202|213|223|215404.9|1042799.3|1296418.6|1810386.5|3159204.6|4482823.7|5390294.1|5697369.9|5927198.9|6117080.8|6672549.9|621680.9|1227530.1|1627597.6|2881018.5|3165069.8|4305026.3|5392338.0|5528280.4|6063407.2|6079570.2|6116890.5
1641985861|1|2022-01-12 11:11:02|binance|5000|BTC_USD|42761.945|0.000023|68633|171|394|723|1089|1480|2319|3091|3832|4550|5000|5000|114|277|484|954|1567|2561|3471|4272|4994|5000|5000|980623.7|1737039.9|2746358.6|8155011.6|9323935.8|14637840.8|18942350.2|22135067.5|27628658.5|28731585.8|28731585.8|944417.0|1484061.3|3561196.3|9401412.0|12136910.6|18195191.2|22444093.4|26763342.6|34671390.5|34689807.5|34689807.5|coinbase|15329|BTC_USD|42784.045|0.000023|8734|62|153|231|355|664|1070|1260|1435|1609|1753|1938|53|148|232|494|722|963|1189|1394|1597|1787|1961|1009128.4|2346773.1|3462744.5|5777285.9|7165512.6|9799924.7|11148348.2|12328441.8|13320241.1|14565049.4|15826589.8|912601.5|2146883.9|3293571.8|5561933.7|6125987.7|9308632.6|12901354.5|13485667.0|14720086.6|15150632.0|15759005.1|bitfinex|2500|BTC_USD|42772.5|0.002338|15695|41|90|148|207|259|376|482|567|646|719|797|31|82|124|186|249|352|440|524|611|678|741|1228491.0|3523386.5|6193805.1|9626128.1|10843362.2|14053066.8|17625692.5|19426126.5|27430297.1|28332859.4|29017171.3|901822.4|2388360.6|3962128.6|6952703.3|9082420.7|11949706.7|15036809.4|17133007.9|21391373.0|26867425.1|26986600.4|bitstamp|3353|BTC_USD|42790.405|0.035405|12248|16|42|54|68|79|102|127|150|179|207|234|16|42|57|74|92|135|165|190|203|216|227|307141.6|1092449.2|1342223.2|2650733.2|3331195.3|4534632.4|5433551.3|5741042.9|5971701.1|6593343.5|6970762.6|177989.4|1118826.6|1525005.1|2782238.3|3064811.0|4159633.6|5292955.0|5408065.1|5964999.4|5981293.9|6018640.4
1641985921|2|2022-01-12 11:12:03|binance|5000|BTC_USD|42753.665|0.000023|43259|192|427|761|1128|1517|2359|3130|3874|4582|5000|5000|108|274|478|923|1538|2539|3450|4252|4975|5000|5000|1035363.6|1761892.3|3095337.8|7835968.4|9178260.6|14569056.5|19475699.1|22286580.9|27672071.9|28769596.2|28769596.2|841892.4|1402067.6|2914161.5|9717668.8|12099910.8|17500579.0|22165868.2|26505039.1|34411438.2|34427771.4|34427771.4|coinbase|15325|BTC_USD|42771.07|0.007154|4022|68|159|233|382|700|1072|1263|1437|1611|1761|1944|58|144|242|485|715|966|1191|1391|1603|1788|1961|1010497.0|2469803.0|3325562.7|6493745.0|7335337.6|9923381.2|11284881.5|12498121.3|14250881.1|14696233.7|15961382.7|915766.2|2160540.6|3069805.3|5559168.7|5946044.8|9254358.6|12931480.0|13491934.1|14758053.9|15179461.1|15795786.7|bitfinex|2500|BTC_USD|42764.5|0.002338|21251|37|86|145|206|257|373|482|564|643|718|796|33|75|110|171|235|341|428|509|598|663|726|1321067.8|3568552.3|6117798.5|9503680.6|10993568.1|14064927.7|17759160.4|19433178.7|27409476.5|28312076.4|29339411.2|981043.8|2833193.2|3926379.3|7070083.1|9451923.8|12177293.3|15267032.9|17360184.4|21422040.1|27088642.5|27215683.0|bitstamp|3365|BTC_USD|42773.64|0.030533|8508|25|52|67|81|92|116|141|166|195|222|247|22|49|63|78|98|141|172|198|212|225|234|436096.6|1129226.9|1500107.3|2808617.2|3635136.2|4693046.9|5649061.7|5900216.7|6147689.3|6806672.9|7128646.7|258797.0|1436392.0|1837330.9|2682564.3|3258881.2|4478696.0|5616749.3|5732339.0|6289293.5|6305588.0|6342018.3
1641985981|1|2022-01-12 11:13:02|binance|5000|BTC_USD|42749.995|0.000023|109469|160|419|761|1122|1517|2359|3133|3871|4586|5000|5000|112|283|485|934|1530|2542|3458|4255|4985|5000|5000|843857.6|1532173.4|2972342.9|7733570.7|9078519.5|14543810.3|19394147.0|22206030.2|27589119.1|28684667.4|28684667.4|846642.1|1441898.0|2826055.3|10044128.7|12387697.8|17785401.0|22454841.9|26797766.3|34710393.6|34714017.3|34714017.3|coinbase|15333|BTC_USD|42767.895|0.000023|12817|54|159|240|395|712|1083|1275|1448|1622|1772|1955|50|130|226|463|690|947|1173|1373|1585|1769|1943|687767.6|2213267.5|2949204.6|5560865.3|6957263.6|9542323.3|10907183.0|12168932.7|13872048.8|14317426.4|15582822.5|805100.3|1658184.0|2563513.8|5047175.4|5438521.0|8796418.7|12476835.8|13059578.7|14325704.9|14746940.3|15363775.3|bitfinex|2500|BTC_USD|42758.5|0.002339|10167|36|88|151|212|263|380|488|575|651|726|806|31|66|101|160|223|329|417|496|587|653|716|968084.3|3286040.7|6221146.9|9352505.9|11167757.5|13880732.3|17558350.2|19282605.6|27254608.1|28157695.8|29185350.2|1022138.8|2693090.9|3859007.9|8144248.5|9394506.0|12260324.2|15078221.9|17264768.2|21327037.8|26994905.5|27122373.2|bitstamp|3365|BTC_USD|42764.855|0.037671|8508|23|52|67|81|93|117|142|169|196|224|247|27|50|62|77|94|138|171|197|212|223|234|293064.5|1161080.7|1461879.6|2770389.5|3597008.5|4654839.9|5610854.9|5904212.5|6130206.4|6768660.9|7090419.3|364122.2|1372143.9|1594428.7|2594208.9|3190642.0|4386194.8|5548853.4|5664443.0|6221418.2|6230236.3|6274143.0
1641986041|1|2022-01-12 11:14:02|binance|5000|BTC_USD|42765.355|0.000023|45561|133|405|739|1109|1507|2341|3110|3860|4577|5000|5000|141|315|510|989|1607|2587|3501|4302|5000|5000|5000|905293.7|1581001.2|2776740.7|8083405.1|9270830.4|14568051.5|19103255.5|22288633.9|27776293.1|28819354.6|28819354.6|908031.3|1535963.9|3777633.2|10080002.2|12463014.9|18241284.4|22534919.6|26810692.1|34711383.2|34711383.2|34711383.2|coinbase|15358|BTC_USD|42781.32|0.005423|50949|72|173|257|385|698|1099|1287|1463|1639|1787|1967|66|152|237|490|723|965|1192|1395|1599|1787|1962|970727.0|2696823.8|3568725.6|6150731.8|7541001.7|10172082.0|11618937.6|12823776.3|14598131.4|15036309.4|16297405.8|1003058.6|2178138.7|3332369.8|5582143.6|6162814.3|9420481.5|13013196.5|13597377.3|14836040.6|15258471.2|15873070.8|bitfinex|2500|BTC_USD|42768.5|0.002338|32420|42|91|153|211|264|379|488|575|653|727|806|33|81|121|180|245|349|433|516|604|669|733|1355463.8|3428610.8|6046799.6|8674960.2|10857749.8|13949428.4|17557995.6|19411092.1|27386365.1|28289110.4|28973259.1|911097.8|2862962.8|4273479.5|8312820.2|9602443.6|12360492.1|15255846.2|17350136.9|21416389.5|27078501.9|27204709.2|bitstamp|3370|BTC_USD|42781.875|0.044902|5076|26|57|72|85|95|119|145|170|199|226|252|26|51|61|79|96|138|168|195|208|221|230|288026.2|1213114.6|1487632.9|2796267.6|3476629.7|4680166.8|5579106.6|5886822.4|6135340.1|6784434.3|7116317.8|334559.8|1419284.7|1810094.4|2949811.4|3360790.9|4451805.2|5588990.2|5704600.1|6261534.3|6277828.8|6314259.2
1641986101|2|2022-01-12 11:15:03|binance|5000|BTC_USD|42772.145|0.000023|243214|104|358|689|1049|1454|2279|3061|3798|4533|5000|5000|118|305|500|995|1616|2593|3494|4297|5000|5000|5000|568027.7|1347441.3|2334839.2|7369243.2|8845391.4|13866450.3|18666326.1|21002441.9|27294299.5|28434518.9|28434518.9|1069083.5|1978066.2|4089847.2|10184296.3|12801079.4|18584359.5|22852022.1|27128944.9|35048897.5|35048897.5|35048897.5|coinbase|15332|BTC_USD|42781.205|0.000023|109772|52|148|233|360|673|1074|1262|1438|1613|1761|1941|60|153|238|491|725|966|1194|1397|1601|1789|1964|734965.6|1937786.9|2637171.7|5219156.8|6609441.1|9240144.6|10687000.2|11891838.9|13666169.1|14104347.1|15365443.5|771158.6|2177999.3|3310956.2|5560734.4|6141417.6|9377373.3|12991800.9|13575981.8|14814645.0|15230713.9|15845313.6|bitfinex|2500|BTC_USD|42780|0.004675|26421|32|79|139|192|246|358|466|554|633|708|784|35|79|122|181|242|348|434|514|602|671|732|997656.4|3281286.6|5260406.9|9232617.8|10641663.1|13812068.2|17384184.5|19336067.0|27340083.3|28243481.5|28927325.8|864575.0|2870755.1|4753308.1|7548034.7|9501313.2|12255195.6|15794969.0|17243490.1|21498126.9|26975265.2|27116555.9|bitstamp|3371|BTC_USD|42797.125|0.033484|43604|26|53|71|84|95|117|144|167|195|223|251|21|46|58|74|94|135|163|188|201|214|225|362024.0|1102368.0|1430024.4|2086558.6|3419041.6|4618343.0|5521497.9|5828989.5|6058817.5|6681269.9|7058709.2|264469.1|1248369.8|1648263.5|2901195.9|3235533.4|4278336.0|5365730.5|5480840.6|6037774.9|6054069.4|6091415.9
1641986161|1|2022-01-12 11:16:02|binance|5000|BTC_USD|42808.185|0.000023|46689|103|291|664|1017|1388|2233|3030|3751|4459|5000|5000|154|321|624|1186|1756|2707|3585|4384|5000|5000|5000|769061.2|1329884.3|2244088.9|5093806.5|8944410.7|13901338.7|18908515.1|21261613.0|23663695.7|28738744.2|28738744.2|1118817.0|2231302.5|7426695.0|11467487.5|13498919.2|18706419.9|23207980.6|27087580.7|34850087.5|34850087.5|34850087.5|coinbase|15385|BTC_USD|42821.755|0.000023|494|63|156|265|339|615|1086|1287|1464|1626|1784|1959|75|167|319|556|749|985|1213|1420|1621|1806|1970|853235.0|2595399.2|3013427.9|4511077.7|7080977.1|10073388.7|11493771.6|12572177.9|13675581.4|14706646.3|15466574.4|841472.2|1943591.2|3450361.9|5409704.7|5894552.0|9414025.9|12922679.2|13301842.5|14541072.2|14993818.5|15892935.3|bitfinex|2500|BTC_USD|42822.5|0.002335|1794|32|85|145|193|248|351|469|550|633|706|784|34|73|122|179|240|344|435|512|600|669|733|677036.4|2877661.5|4626944.7|7913941.1|10246004.2|13231193.3|16671110.8|19238124.7|24593972.2|27897664.0|28796541.8|1010228.0|3272593.2|5581838.9|8092899.9|10212928.1|12449480.1|15906873.1|17370433.8|26625862.4|27044477.9|28183876.7|bitstamp|3372|BTC_USD|42822.05|0.042782|8512|23|51|70|83|96|117|145|167|194|220|244|28|47|57|73|98|135|163|188|201|213|223|338859.2|726123.7|1091553.0|1605567.3|2952995.6|4280712.3|5183964.9|5491040.7|5720869.7|5910751.6|6466220.7|346434.7|1289481.0|1689509.1|2942441.5|3278350.9|4320756.0|5408067.6|5544030.7|6079136.7|6095320.4|6132640.8
1641986221|1|2022-01-12 11:17:02|binance|5000|BTC_USD|42843.745|0.000023|33375|127|250|580|937|1292|2120|2949|3668|4384|5000|5000|162|333|744|1346|1891|2825|3696|4490|5000|5000|5000|987793.9|1392943.8|2170240.6|4247944.9|8477902.7|13305189.1|18759442.3|21121336.4|23494144.6|28674782.5|28674782.5|1141498.8|1714819.4|8654995.8|11340809.7|13001129.2|18919019.5|23795859.0|27188062.0|34206452.5|34206452.5|34206452.5|coinbase|15406|BTC_USD|42859.645|0.000023|183|63|153|269|330|515|1050|1271|1454|1612|1779|1948|77|154|384|616|766|1017|1220|1427|1632|1805|1966|856683.2|2629967.4|4069475.7|4656894.6|7103480.7|10287246.1|10902218.0|12877785.8|13563648.5|15042891.5|15737415.7|891160.5|1841954.8|5092441.3|5417884.6|8482868.6|10031048.0|12970800.2|13475149.2|14564069.6|15257312.1|15896118.9|bitfinex|2500|BTC_USD|42853.5|0.011668|44578|26|78|131|182|233|340|456|541|621|693|774|32|74|131|192|253|351|443|520|607|676|743|814800.8|3133488.1|4615069.8|7504772.5|10432073.7|12759387.0|16708815.7|19369320.2|20717438.6|27680432.5|28520149.6|1029405.4|3021315.7|6251876.8|7667158.9|10167288.7|12541584.1|16201775.9|17377330.9|26587920.6|27049363.1|28235662.9|bitstamp|3368|BTC_USD|42855.515|0.057239|19709|21|49|63|76|89|108|139|160|187|215|238|19|44|61|75|100|141|169|187|200|210|222|278454.4|1036673.3|1344873.4|1898617.6|3245851.0|4546737.5|5476656.6|5783880.2|6009544.8|6203653.6|6759102.1|301140.5|1410779.1|2572784.4|3147582.9|3486911.3|4476591.1|5574942.8|5619185.5|6154332.5|6170428.5|6207838.8
1641986281|1|2022-01-12 11:18:02|binance|5000|BTC_USD|42834.735|0.000023|86685|129|255|598|948|1304|2152|2964|3680|4408|5000|5000|168|345|739|1337|1876|2828|3691|4498|5000|5000|5000|917001.4|1395457.6|2109542.9|4293180.3|8662230.9|13845871.3|19053065.5|21300436.3|23752136.3|28857415.1|28857415.1|1181158.0|1903380.5|8851752.3|11708085.0|13568626.1|19252056.2|23849187.6|27586115.8|34604004.4|34604004.4|34604004.4|coinbase|15388|BTC_USD|42845.415|0.003664|50044|73|153|264|320|542|1055|1270|1448|1608|1769|1940|77|160|362|603|766|1004|1221|1429|1633|1811|1977|905327.5|2453262.2|4248305.1|4571058.4|7025718.9|10187601.5|11666504.0|12752427.0|13444725.9|14883560.1|15577534.3|1030024.8|2175942.7|5274496.3|5719375.3|7362451.1|9730022.5|13295910.5|13755763.5|14867423.0|15572798.8|16205165.0|bitfinex|2500|BTC_USD|42850|0.014002|7739|34|82|137|190|238|346|462|549|633|703|780|33|74|131|192|251|349|443|521|605|670|737|1103560.2|3501546.2|4984033.0|7885249.6|10721466.9|13256721.1|17614679.2|19595876.7|27110767.5|28233115.4|28720611.6|828716.6|3366594.9|6298214.6|7940590.5|10413887.6|12691024.3|16456065.6|17636557.0|26887975.4|27300911.8|28535515.2|bitstamp|3362|BTC_USD|42851.11|0.063149|59548|20|45|58|69|82|101|132|153|180|208|232|22|43|62|76|101|142|168|188|201|211|223|408287.7|1163157.5|1637873.9|1979074.2|3326307.6|4627194.2|5557113.2|5864336.8|6090001.4|6284110.2|6839579.0|373521.6|1242754.9|2451104.5|3025903.1|3365231.4|4354911.3|5453222.1|5497505.6|6032652.6|6048748.6|6086158.9
1641986341|2|2022-01-12 11:19:03|binance|5000|BTC_USD|42826.155|0.000023|79468|133|284|614|969|1337|2186|2992|3701|4421|5000|5000|151|352|725|1303|1860|2808|3674|4481|5000|5000|5000|840728.2|1544188.2|2746537.5|4322675.7|9314042.1|14039752.3|19185498.5|21487376.4|23921327.7|28996180.2|28996180.2|999298.7|2004056.3|8918110.8|11368516.6|13436306.0|19325329.1|23770851.3|27275469.3|34673929.7|34673929.7|34673929.7|coinbase|15375|BTC_USD|42841.485|0.000023|72940|65|149|252|313|543|1052|1261|1437|1598|1759|1930|70|159|362|611|779|1015|1236|1445|1647|1827|1994|808750.4|2231477.4|3234071.3|4202166.8|6015554.7|9244318.4|10656123.0|11738551.1|12472761.6|13871079.2|14569185.7|1312423.0|2304799.5|5256492.6|5731467.6|7346770.1|9694753.4|13183887.8|13740573.2|14852034.2|15557488.7|16145314.1|bitfinex|2500|BTC_USD|42840.5|0.007003|22590|39|86|143|193|242|348|464|550|631|700|780|34|83|140|200|260|362|456|538|624|689|755|1073263.3|3704215.2|5137427.6|8716226.0|11059597.9|13628835.1|17860755.5|19809392.3|27297052.5|28422567.0|28910986.6|1014027.7|3308250.3|6267389.7|7712636.3|10465183.1|12943088.5|16490928.2|17880545.2|27133356.7|27555835.7|28785358.0|bitstamp|3361|BTC_USD|42838.55|0.043652|52309|21|43|57|68|81|102|131|152|181|206|230|20|47|62|78|102|140|168|191|203|214|224|290849.2|952921.8|1472186.8|1790098.5|3137331.9|4439782.5|5368327.0|5675361.2|5905252.4|6095114.0|6650582.8|254365.9|1343453.2|1748045.4|3126580.4|3465843.4|4397105.9|5511146.0|5598203.8|6133283.8|6149446.7|6186767.1
1641986401|2|2022-01-12 11:20:03|binance|5000|BTC_USD|42810.945|0.000023|29882|143|311|652|1008|1383|2223|3025|3739|4452|5000|5000|123|323|661|1228|1798|2750|3632|4422|5000|5000|5000|985212.8|1548266.9|2737809.3|5247489.9|9182651.2|14017083.6|19076040.3|21423588.7|23791885.9|28865731.4|28865731.4|917776.7|1673985.2|7164337.6|11255046.3|13169929.7|18399619.6|22973215.4|26737900.2|34361584.1|34361584.1|34361584.1|coinbase|15357|BTC_USD|42824.575|0.000023|277|67|142|245|314|582|1057|1256|1434|1597|1752|1926|58|161|337|580|775|1009|1237|1444|1643|1832|1993|936881.6|2692524.8|4237956.4|5269880.8|7245419.7|10239809.8|11668701.5|12742066.6|13772560.5|14875734.3|15622790.1|924245.5|2227645.6|4120277.8|6078416.3|7755424.0|10082448.7|13591226.1|13970299.6|15209466.6|15743886.9|16553671.7|bitfinex|2500|BTC_USD|42826.5|0.011675|15949|35|88|144|197|249|352|471|552|636|705|783|31|81|133|189|250|355|449|527|612|677|741|952087.6|3804016.1|5261168.9|9189847.0|10962102.0|13689629.7|17759414.7|19645215.6|27238426.6|28274528.2|29171599.8|1123739.7|3442440.4|5961267.5|7700575.8|10554386.5|12892129.6|16355181.9|17824135.0|24496520.6|27542898.8|28682533.8|bitstamp|3367|BTC_USD|42827.235|0.050599|4426|23|48|63|73|86|108|137|159|186|212|237|21|48|62|80|104|141|169|193|207|218|228|554558.9|1154682.1|1673954.8|1991846.0|3339005.3|4662624.5|5570095.1|5877170.9|6106999.9|6296881.8|6856910.1|289948.1|1391762.4|1795425.5|3048973.3|3384494.2|4426819.8|5514131.5|5650073.9|6185200.7|6201363.7|6238684.1
1641986461|1|2022-01-12 11:21:02|binance|5000|BTC_USD|42776.785|0.000023|163886|140|356|694|1047|1443|2272|3065|3801|4538|5000|5000|103|297|534|1054|1671|2654|3530|4335|5000|5000|5000|805687.0|1400845.8|2673383.8|5578764.7|8939854.3|13938398.0|18747578.0|21081848.0|27379655.2|28527620.5|28527620.5|978385.6|1746536.4|3613893.7|10284910.6|13325716.1|18390276.7|22604506.1|26737789.7|34614747.5|34614747.5|34614747.5|coinbase|15345|BTC_USD|42788.375|0.000023|12841|70|166|247|356|663|1082|1275|1449|1617|1768|1948|54|142|253|523|753|1002|1221|1429|1633|1822|1993|1436742.9|2824200.0|4299664.7|6848001.9|7651598.9|10287342.1|11745504.3|12920041.2|13895696.7|15156653.6|16407898.2|766849.7|1996561.2|3778857.5|5773098.9|6339087.0|9615636.2|13187980.9|13772643.2|15015163.4|15415579.4|16023137.1|bitfinex|2500|BTC_USD|42789|0.009348|23565|35|86|145|199|258|360|470|559|636|712|789|30|79|123|182|244|349|440|524|611|679|743|945901.7|3689611.8|5523717.4|8848651.9|10921772.2|13773571.6|17551099.5|19466460.4|27243796.2|28324811.6|29008745.8|1118909.8|2995003.4|4801704.2|7227904.4|9433776.5|12425546.4|15315250.7|17469934.5|21695138.9|27197810.6|27828552.1|bitstamp|3351|BTC_USD|42791.49|0.036830|5648|19|39|52|65|76|99|124|146|175|203|231|17|39|55|72|92|133|162|187|200|213|224|381134.6|963179.3|1425454.6|2538033.1|3217668.2|4421105.3|5319774.6|5625100.0|5855758.2|6477400.6|6859379.0|238767.8|1062025.7|1632204.0|2889564.1|3223822.3|4266704.5|5354119.4|5469229.6|6026163.9|6042458.4|6079804.8
1641986521|2|2022-01-12 11:22:03|binance|5000|BTC_USD|42770.465|0.000023|85447|148|402|723|1090|1491|2314|3100|3839|4574|5000|5000|116|306|528|1026|1641|2624|3522|4322|5000|5000|5000|769350.7|1510390.0|3031452.2|7619859.9|8996346.1|14019833.2|18816009.8|21145328.2|27449553.4|28522354.9|28522354.9|925604.2|1559112.7|3580287.1|9906656.8|12522378.5|18273470.4|22549864.0|26699237.3|34583355.4|34583355.4|34583355.4|coinbase|15334|BTC_USD|42782.215|0.000023|18497|72|166|241|365|674|1076|1265|1440|1615|1761|1943|60|150|262|526|762|1009|1234|1440|1642|1830|2005|1156210.7|2370374.9|3848748.1|6400994.7|7205618.2|9837016.5|11294080.4|12493775.2|14268109.8|14706084.3|15967384.2|739377.7|2015097.5|3531783.2|5782349.2|6363450.1|9629507.1|13213528.7|13798153.4|15036809.2|15434507.0|16048966.3|bitfinex|2500|BTC_USD|42786|0.004674|2517|34|88|144|198|257|362|470|558|634|710|786|36|82|126|187|247|354|446|529|616|685|743|945196.0|3922352.3|5787708.6|9113087.3|11175650.7|14038692.4|17805577.1|19719696.2|27503526.2|28584142.7|29268060.8|1101331.5|3153142.1|5255833.3|7612877.0|9959902.7|12802830.6|16342003.9|17840751.3|22066456.8|27572017.4|27708776.9|bitstamp|3355|BTC_USD|42797.02|0.051125|49973|17|42|56|68|80|101|128|150|178|206|235|25|48|60|76|95|136|165|190|203|216|227|251207.2|944852.1|1449729.9|1910187.5|3241943.5|4441144.9|5344300.1|5649625.4|5879453.4|6501905.8|6883904.4|522696.8|1450771.3|1850718.1|3103734.3|3437971.8|4480854.0|5568268.9|5683379.1|6240313.4|6256607.8|6293954.3
1641986582|1|2022-01-12 11:23:03|binance|5000|BTC_USD|42775.575|0.000023|25451|142|388|727|1081|1478|2309|3103|3841|4577|5000|5000|129|318|535|1048|1674|2649|3533|4336|5000|5000|5000|991661.9|1698119.6|3021372.4|5736139.2|9285119.3|14287912.4|19098251.4|21433774.4|27730771.0|28807018.7|28807018.7|902469.0|1656040.3|3476692.3|10120156.5|13160539.0|18142484.6|22418368.7|26550593.4|34427497.0|34427497.0|34427497.0|coinbase|15348|BTC_USD|42791.515|0.010539|3093|74|166|251|354|661|1079|1277|1448|1616|1769|1945|71|157|271|542|771|1018|1240|1444|1648|1836|2010|1169109.1|2618899.6|4108818.0|6655210.0|7458823.7|10089073.7|11544295.3|12716528.2|13680802.4|14953906.2|16206174.3|962774.2|2215342.7|3990118.2|6038582.9|6550350.0|9826291.6|13399319.7|13994403.0|15225793.5|15646032.1|16575275.2|bitfinex|2500|BTC_USD|42788.5|0.002337|16087|35|87|144|198|256|359|468|555|632|707|784|32|77|115|174|238|344|436|522|609|677|739|999769.5|3552585.6|5489567.1|8823472.2|10886046.6|13739796.4|17515954.5|19430046.5|27213922.8|28294523.2|28978457.4|1054828.1|3386417.1|5032482.6|8068292.6|9737904.8|12579537.0|16118710.2|17620979.1|22051000.4|27553672.1|27972805.3|bitstamp|3362|BTC_USD|42796.36|0.049116|12747|20|47|62|74|86|107|134|156|184|212|241|25|50|62|78|97|138|167|192|205|218|229|339231.4|1093049.5|1597923.0|2058380.6|3390136.6|4589338.0|5492493.2|5797818.5|6027646.6|6650098.9|7032097.5|517343.3|1482619.0|1882565.8|3135582.0|3469819.5|4512701.7|5600116.6|5715226.8|6272161.1|6288455.6|6325802.1
1641986641|1|2022-01-12 11:24:02|binance|5000|BTC_USD|42785.805|0.000023|48055|137|375|728|1083|1467|2301|3101|3836|4551|5000|5000|137|341|569|1120|1722|2695|3567|4379|5000|5000|5000|1085941.4|1945463.7|3263040.2|6050887.3|9442319.3|14496874.6|19300186.4|21608113.8|25557085.3|28969409.6|28969409.6|883269.7|1920266.4|3841586.3|11298265.0|13370954.2|18399680.0|22653401.6|26869845.8|34610145.4|34610145.4|34610145.4|coinbase|15360|BTC_USD|42800.355|0.000023|26385|75|165|260|346|644|1086|1280|1451|1619|1776|1949|67|166|300|552|772|1017|1241|1448|1647|1841|2011|1103688.3|2109298.5|3632843.2|6194925.5|7039429.3|9657056.2|11115895.4|12164714.7|13257035.4|14378952.3|15787626.5|1071060.4|2391459.4|4247839.1|6178300.4|6692693.0|9927655.0|13501499.5|14112079.3|15342229.3|15768624.4|16698798.6|bitfinex|2500|BTC_USD|42798.5|0.002337|5427|40|96|154|211|265|367|478|566|644|718|794|38|82|124|183|246|355|449|529|614|680|743|1088657.3|3815528.1|5672582.3|9094648.0|11146810.3|13964452.0|17785628.9|19696841.5|27483844.5|28469484.9|29238512.9|910723.7|3540247.3|5196292.0|8731513.4|10010981.3|12805843.6|16346078.7|17803600.9|22025088.6|27530835.6|27947378.5|bitstamp|3361|BTC_USD|42815.595|0.040756|2569|16|42|58|72|85|106|133|155|183|208|233|25|43|57|71|94|134|162|186|199|212|222|233039.7|855235.7|1433411.0|1765937.0|3226615.1|4425739.3|5328971.5|5634296.9|5864125.1|6059892.4|6615675.5|542289.3|1245880.7|1666438.4|2898870.1|3234249.1|4277205.3|5364516.9|5478535.5|6035559.8|6051769.7|6089090.1
1641986701|2|2022-01-12 11:25:03|binance|5000|BTC_USD|42819.945|0.000023|50375|117|300|652|1028|1382|2229|3040|3757|4470|5000|5000|154|330|690|1262|1824|2770|3645|4447|5000|5000|5000|953270.0|1733329.0|3192361.6|5546472.8|9495149.7|14291616.7|19302755.1|21705555.1|24061274.6|29071461.4|29071461.4|1036359.6|1756473.2|7252260.6|11413204.8|13263608.7|18825612.9|23543927.9|26821340.0|34396828.3|34396828.3|34396828.3|coinbase|15376|BTC_USD|42835.41|0.012280|15357|63|155|260|322|563|1063|1271|1443|1607|1766|1938|62|156|347|596|770|1009|1231|1439|1642|1824|1984|851558.4|2663904.8|3692661.3|4547891.4|7110379.4|10159552.3|11562461.7|12643434.3|13586199.7|14775970.0|15518736.3|854057.0|1679864.8|5002209.5|5452556.7|7096466.3|9433500.0|12933978.5|13484160.1|14605721.0|15311028.8|15898650.5|bitfinex|2500|BTC_USD|42817.5|0.002335|54867|37|86|142|195|245|350|464|551|630|701|779|30|72|126|185|246|352|448|525|610|676|741|1208199.2|3704689.3|5328639.0|8990850.9|11105855.7|13855402.3|17276290.4|19800504.1|27588113.6|28421517.8|29318775.4|834236.8|3164848.4|5880739.1|9056491.7|10523358.3|12762078.7|16270974.8|17733888.7|24406888.1|27450224.5|28395954.9|bitstamp|3365|BTC_USD|42844.2|0.080338|108976|18|40|60|73|85|104|136|156|184|210|235|18|35|54|67|91|129|160|180|193|203|215|310263.6|917320.8|1500395.2|1841753.1|3188366.1|4489332.3|5419461.5|5724329.4|5951656.3|6144082.3|6704110.4|675334.4|1192462.5|2374977.9|2929296.4|3268638.7|4203357.2|5360171.6|5404455.1|5939602.1|5955698.1|5993108.4
1641986761|2|2022-01-12 11:26:03|binance|5000|BTC_USD|42785.005|0.000023|38150|139|354|699|1050|1439|2270|3069|3809|4521|5000|5000|108|323|567|1122|1725|2704|3575|4387|5000|5000|5000|1051254.1|1894204.3|3064013.2|6164416.1|9574804.9|14627682.6|19435178.3|21743228.0|25717173.0|29189061.5|29189061.5|908670.4|1811149.7|3644842.5|11055096.6|13349021.6|18299279.6|22505913.8|26780275.2|34491234.3|34491234.3|34491234.3|coinbase|15349|BTC_USD|42804.745|0.000023|34968|69|166|254|331|632|1075|1272|1446|1612|1769|1941|71|172|308|565|778|1020|1241|1449|1654|1846|2011|951804.2|2383897.1|3699534.0|4231022.3|6894383.8|9726881.3|11196249.4|12243379.8|13335628.0|14456898.2|15328459.8|1099014.5|2143333.4|4004680.7|5968876.6|6443683.1|9682771.0|13253405.6|13861921.7|15098002.3|15554044.1|16452493.4|bitfinex|2500|BTC_USD|42808.5|0.002336|30559|37|88|144|198|250|352|464|552|633|704|781|39|88|133|195|258|359|454|531|614|683|748|1077128.7|3746764.2|5519090.2|9143576.9|11214261.3|13852167.8|17852854.7|19764581.2|27545190.7|28537877.7|29312641.8|1033109.5|3501303.3|5262145.8|8283538.6|10043343.1|12854382.6|16385281.9|17849560.8|22033847.7|27537843.8|28321434.6|bitstamp|3353|BTC_USD|42813.815|0.011515|5253|14|38|51|65|77|98|125|147|175|201|225|22|46|59|74|97|138|166|190|203|216|226|208089.9|823497.0|1299881.8|1632492.9|3093182.8|4292307.0|5195539.1|5500864.6|5730692.7|5926480.3|6482243.1|302544.0|1311362.6|1731928.5|2964380.9|3299760.0|4352343.7|5439655.3|5553673.9|6110698.2|6126908.1|6164228.5
1641986822|1|2022-01-12 11:27:03|binance|5000|BTC_USD|42774.245|0.000023|51249|143|388|725|1079|1474|2305|3098|3841|4577|5000|5000|119|312|547|1061|1686|2667|3557|4363|5000|5000|5000|1043501.8|1901776.6|3158421.0|8309077.5|9647997.3|14666494.1|19465145.2|21804561.4|28121412.8|29197558.2|29197558.2|1012958.2|1785332.9|3466813.5|10291896.9|13424100.0|18390606.8|22599150.9|26792191.2|34653486.2|34653486.2|34653486.2|coinbase|15331|BTC_USD|42788.735|0.002688|50250|71|162|242|349|655|1076|1267|1439|1608|1759|1938|71|155|269|539|769|1017|1235|1443|1646|1835|2007|1146712.6|2500620.6|3828684.3|6389616.0|7193280.1|9833095.6|11288299.9|12460508.8|13423157.5|14696726.8|15947918.0|1233105.4|2312268.0|4138864.6|6133107.4|6699098.7|9971323.3|13543658.0|14127776.4|15370113.1|15774364.7|16723101.4|bitfinex|2500|BTC_USD|42796|0.004673|3372|38|92|148|204|252|356|468|556|633|708|783|38|80|125|182|246|347|440|521|607|673|735|916639.7|4043908.5|5766033.3|10476987.0|11221108.6|14039096.8|17861669.9|19775311.8|27559279.1|28552972.4|29318099.9|969115.3|3309017.4|5073258.2|7392380.8|9840915.4|12697167.2|15607668.6|17716704.5|21907955.7|27410378.3|27829514.0|bitstamp|3355|BTC_USD|42798.215|0.037688|10690|20|41|55|68|80|101|128|150|178|205|235|24|48|63|79|98|140|168|193|206|219|230|391252.2|986558.5|1462691.5|1923372.6|3255128.7|4454330.0|5357485.2|5662810.5|5892638.6|6088474.3|6897089.5|451170.9|1419302.0|1829823.6|3082839.8|3417077.3|4459980.0|5547374.4|5662484.6|6219418.9|6235713.4|6273059.8
1641986881|1|2022-01-12 11:28:02|binance|5000|BTC_USD|42768.665|0.000023|71411|137|398|741|1101|1501|2324|3109|3864|4591|5000|5000|124|299|537|1033|1646|2637|3542|4341|5000|5000|5000|872919.0|1597029.0|3211136.4|8069353.5|9403338.7|14426451.6|19226377.9|22424212.8|27886645.6|28949101.1|28949101.1|969745.1|1605355.3|3541217.5|10157255.1|12556312.6|18309097.6|22518642.8|26727792.0|34610300.5|34610300.5|34610300.5|coinbase|15343|BTC_USD|42784.405|0.000023|2267|76|176|255|375|682|1090|1279|1452|1627|1772|1957|56|142|248|517|749|996|1219|1424|1629|1819|1991|1044730.3|2245328.0|3768970.4|6333468.0|7137989.3|9774499.9|11228695.7|12401388.7|13393387.2|14637994.0|15899740.6|742958.4|1899849.5|3357027.8|5623254.9|6189517.0|9453087.6|13034516.5|13618538.2|14857398.8|15267111.1|15874689.4|bitfinex|2500|BTC_USD|42781|0.009350|1518|37|88|144|196|249|356|462|551|629|703|780|31|77|120|182|243|341|435|519|603|673|732|1121454.4|3993230.8|6151207.3|9323392.6|11251722.1|14248900.8|17808948.2|19722045.1|27683255.1|28586839.8|29270507.5|897369.3|3374275.4|5041341.5|7728512.0|10035610.8|13030714.1|15926646.6|18074888.8|22269129.6|27774643.8|27911467.1|bitstamp|3360|BTC_USD|42786.005|0.023582|2081|22|45|60|74|84|108|134|156|185|213|241|26|49|60|78|97|138|169|194|207|220|229|305282.2|1045787.2|1606528.1|2719330.2|3398865.3|4602402.3|5501342.4|5806676.3|6037346.9|6700236.6|7040946.7|403932.4|1368639.6|1755918.6|3025009.5|3359106.0|4399694.8|5491473.0|5606583.2|6163517.5|6179811.9|6216242.3
1641986941|2|2022-01-12 11:29:03|binance|5000|BTC_USD|42763.375|0.000023|10904|164|415|760|1119|1515|2352|3133|3883|4604|5000|5000|124|303|541|1028|1637|2632|3542|4345|5000|5000|5000|860190.3|1607433.2|3187408.5|8232753.1|9283260.5|14656205.2|19116454.6|22306378.5|27782326.2|28824717.8|28824717.8|991590.1|1828194.6|3636835.3|10447186.7|12677932.5|18644208.1|22843777.0|27091505.7|34971887.7|34971887.7|34971887.7|coinbase|15323|BTC_USD|42775.99|0.003226|1917|75|164|239|369|684|1075|1260|1435|1611|1760|1941|61|143|254|511|748|999|1221|1426|1633|1819|1994|990021.5|2289146.2|3764923.8|6335269.1|7172749.2|9771135.3|11217465.6|12422497.4|14188944.1|14632069.6|15898984.4|850407.4|2227956.4|3683592.8|5916902.4|6513430.8|9704157.6|13358582.1|13934320.8|15184913.8|15587161.5|16203356.9|bitfinex|2500|BTC_USD|42784.5|0.002337|16474|35|85|143|193|247|353|459|547|629|705|781|36|84|127|188|250|351|439|519|606|675|733|872781.3|3761451.9|6183367.5|9192774.9|11292169.2|14141802.1|17887176.6|19800087.3|25294507.2|28664953.0|29348691.1|1008793.9|3432482.0|4976188.2|8329872.8|9822823.5|12822100.4|15713404.2|17861507.0|22055899.1|27561442.3|27698222.3|bitstamp|3355|BTC_USD|42790.61|0.043421|52622|19|40|55|69|79|103|128|150|179|207|235|23|48|56|73|93|134|163|188|201|214|225|340135.9|900336.9|1408472.7|2521274.8|3200809.9|4404346.9|5303266.4|5608591.8|5839250.0|6460892.4|6842870.8|371758.0|1542391.0|1841906.3|3100321.7|3434463.9|4477462.1|5564877.1|5679987.2|6236921.5|6253216.0|6290562.5
1641987001|2|2022-01-12 11:30:03|binance|5000|BTC_USD|42770.105|0.000023|53793|125|392|737|1105|1505|2327|3110|3858|4589|5000|5000|144|321|543|1042|1656|2639|3540|4342|5000|5000|5000|949473.3|1695091.9|3297175.6|8351378.0|9497071.1|14519409.7|19323424.3|21691783.5|27981081.3|29045440.4|29045440.4|935114.2|1725836.2|3637205.5|10332793.0|12783503.6|18525215.8|22729601.3|26935748.8|34816687.3|34816687.3|34816687.3|coinbase|15343|BTC_USD|42784.445|0.000023|55048|72|174|255|374|680|1090|1279|1452|1626|1772|1957|66|157|255|524|756|1004|1226|1431|1636|1827|1999|928526.1|2231902.9|3749576.3|6313989.0|7118231.6|9755442.9|11211738.9|12384432.0|13376034.2|14621037.9|15882784.5|1009582.3|2280915.9|3701545.8|5967773.9|6534036.0|9805853.0|13379021.1|13963042.9|15201903.4|15613430.1|16221008.4|bitfinex|2500|BTC_USD|42784|0.004675|20713|36|90|142|190|244|349|458|546|627|703|779|35|84|125|184|246|344|434|515|601|672|730|803558.7|3932111.7|6142115.0|9065588.8|11270503.9|14119657.8|17864049.5|19776309.5|25270729.4|28641175.2|29324893.4|970880.0|3432381.0|4953015.7|8178878.8|9800339.7|12798825.8|16340139.1|17837827.2|22031384.5|27536945.1|27673702.9|bitstamp|3359|BTC_USD|42790.89|0.038747|13009|20|42|59|73|83|107|132|154|183|211|239|23|46|55|72|92|134|163|188|201|214|225|275794.3|894033.5|1479317.5|2592119.6|3271654.7|4475191.7|5374111.5|5679436.8|5910095.1|6531737.5|6913715.8|367556.1|1432534.0|1721264.2|2979679.6|3313821.7|4374167.0|5461581.9|5576692.0|6133626.3|6149920.8|6187267.3
1641987061|2|2022-01-12 11:31:03|binance|5000|BTC_USD|42761.755|0.000023|78449|144|399|750|1116|1508|2346|3123|3873|4591|5000|5000|135|300|510|993|1604|2599|3507|4307|5000|5000|5000|830227.7|1578414.3|3228058.8|8087826.2|9332563.7|14703364.4|19160725.9|22361027.7|27837618.1|28877989.3|28877989.3|795686.3|1409231.3|3133670.0|10008621.0|12396385.7|18203445.4|22397429.7|26641452.5|34511116.8|34511116.8|34511116.8|coinbase|15342|BTC_USD|42780.43|0.003086|6059|69|176|254|379|691|1092|1278|1454|1628|1777|1957|57|142|239|502|737|983|1211|1412|1618|1805|1981|824623.1|2108504.5|3611628.7|5843869.4|7244276.5|9878964.4|11334847.2|12540851.6|14306839.5|14745162.0|16005970.4|883358.6|1958329.6|3370774.7|5621297.4|6199650.6|9434175.5|13048182.9|13629536.3|14870736.1|15274949.8|15889112.0|bitfinex|2500|BTC_USD|42776.5|0.002338|36423|39|86|141|194|245|353|460|546|628|703|782|35|82|120|180|243|340|430|512|597|665|725|1227767.1|4023161.5|7375977.0|10425425.7|11398742.8|14427207.4|18082239.2|19869629.5|27829467.1|28731517.0|29415205.5|769808.3|3246291.7|4599963.7|7336790.0|9613578.5|12634715.5|16183548.5|17638704.3|21875926.5|27381314.3|27495293.5|bitstamp|3359|BTC_USD|42788.72|0.030195|12238|21|43|59|73|83|107|133|154|183|211|239|22|42|51|68|88|130|159|184|197|210|220|281233.0|910843.4|1526134.2|2639098.4|3318633.5|4522170.6|5421110.9|5726415.7|5957073.9|6578716.3|6960694.7|586290.3|1243635.5|1600568.6|2858984.0|3193126.2|4236905.1|5324320.0|5439430.2|5996364.4|6012658.9|6049979.3
1641987121|2|2022-01-12 11:32:03|binance|5000|BTC_USD|42742.665|0.000023|25232|202|452|823|1184|1579|2414|3198|3933|4643|5000|5000|116|272|492|924|1524|2535|3456|4255|4991|5000|5000|1036296.9|1647836.5|3552895.9|8294350.4|9421885.1|14809256.7|19956860.7|22466330.8|27828316.7|28861099.9|28861099.9|873747.5|1365097.7|2506758.3|9855581.1|12499585.7|17863641.5|21961816.0|26779907.7|34675793.6|34676810.2|34676810.2|coinbase|15321|BTC_USD|42757.735|0.000023|4691|83|181|247|419|733|1091|1279|1444|1619|1772|1954|66|138|255|481|717|990|1217|1418|1630|1816|1987|960249.5|2028003.1|3432044.8|6006054.0|6865162.0|9430780.7|10987629.0|12162879.8|13866386.8|14316830.9|15627682.9|1001264.3|2288893.5|3031364.4|5995828.6|6254009.4|9617351.5|13379334.1|13982910.1|15249168.0|15651260.5|16267947.4|bitfinex|2500|BTC_USD|42768.5|0.002338|42080|40|92|146|203|253|361|467|554|633|707|788|37|80|116|177|241|342|430|512|598|664|726|1019706.7|3391655.0|6831223.1|8885806.9|10933065.3|13905174.6|17488507.7|19305567.6|27239133.4|28163104.7|28877123.8|1291058.9|2913313.4|3868586.2|6957391.0|9356637.2|12333206.7|15883547.3|17335351.3|21382630.5|27073248.4|27195001.7|bitstamp|3355|BTC_USD|42765.69|0.038302|10250|18|41|56|70|82|106|131|157|184|212|236|20|45|53|68|84|128|160|186|201|212|223|219525.7|798965.4|1317027.5|2429991.7|3254993.6|4312825.1|5268840.5|5560031.9|5786025.8|6424480.3|6750798.0|357955.5|1356980.3|1563229.8|2584645.7|3160598.8|4356151.5|5472903.7|5588493.4|6145468.5|6154286.6|6198193.3
1641987181|2|2022-01-12 11:33:03|binance|5000|BTC_USD|42728.875|0.000023|31704|197|466|843|1202|1612|2445|3219|3961|4670|5000|5000|127|272|483|885|1466|2492|3402|4200|4961|5000|5000|1071532.8|1665274.2|3588773.5|8156144.2|9501804.5|15545230.6|20021468.8|22549464.9|27994073.4|28915680.8|28915680.8|894610.4|1337785.0|2524645.5|9900561.1|12292511.7|17821085.6|21906987.6|25098308.2|34636112.5|34652962.6|34652962.6|coinbase|15305|BTC_USD|42740.865|0.000023|350|70|171|241|447|751|1094|1279|1443|1612|1772|1948|58|136|249|442|683|971|1202|1408|1624|1802|1975|937386.5|2629667.9|3829958.8|6311414.7|7151514.3|9865013.5|11332809.0|12385619.4|14085920.7|14659474.7|15823002.7|869125.8|2081411.1|2808484.9|5700338.7|6101360.9|9410665.0|13235981.9|13817508.3|15123475.5|15486886.2|16103186.7|bitfinex|2500|BTC_USD|42747.5|0.007018|2528|40|89|147|201|255|362|467|554|632|704|788|32|72|110|164|224|329|425|503|590|658|719|1212120.2|4108911.7|7523172.2|9686915.0|11789173.1|14411364.6|17971634.4|19647971.9|27631534.4|28532466.1|29619510.7|912408.3|3087822.6|4319067.6|7688334.7|9702862.2|12734885.6|16109864.4|17693454.2|26010896.9|27254190.8|27379265.6|bitstamp|3357|BTC_USD|42752.27|0.036162|30449|19|44|63|75|86|108|134|162|188|215|240|22|49|57|73|84|129|165|190|205|217|228|253673.8|844469.3|1603686.4|2552334.7|3376632.4|4305984.3|5262025.8|5662024.3|5779537.2|6417969.6|6790651.7|388741.7|1386677.3|1589255.0|2903855.3|3164261.0|4376275.1|5506114.1|5621683.0|6178658.5|6187496.9|6231403.6
1641987241|2|2022-01-12 11:34:03|binance|5000|BTC_USD|42765.295|0.000023|18455|117|388|757|1134|1536|2371|3144|3902|4618|5000|5000|140|312|511|999|1605|2587|3499|4296|5000|5000|5000|1359374.6|2059675.0|3713054.5|8667335.2|9906472.5|15204335.3|19748199.3|22936897.7|28420237.5|29406234.5|29406234.5|872423.7|1499868.2|3471974.1|10072287.5|12518169.0|18238629.7|22450166.9|26645792.9|34526300.5|34526300.5|34526300.5|coinbase|15351|BTC_USD|42780.885|0.000023|109|65|175|264|388|700|1102|1289|1464|1639|1789|1969|70|154|248|508|742|989|1217|1419|1624|1811|1986|868890.9|2278505.6|3424245.1|5656460.4|7054705.4|9689673.8|11147555.6|12345217.8|14119547.2|14558283.7|15819092.1|1057910.9|2153631.3|3555157.8|5803095.0|6381441.6|9616747.1|13230755.9|13814614.3|15053309.1|15457144.8|16071242.9|bitfinex|2500|BTC_USD|42783.5|0.002337|18579|33|88|149|201|256|363|471|559|641|717|794|33|74|115|173|234|331|421|498|585|654|713|666312.0|3499612.5|5857569.2|8838552.0|10821186.7|13985537.3|17115572.7|19660437.7|23147033.5|28590502.4|29274241.2|1066561.3|3369805.0|4924109.2|8505782.5|9693628.2|12549679.6|16021031.1|17497802.6|26336225.0|27019452.7|27156232.7|bitstamp|3361|BTC_USD|42783.665|0.051492|36424|21|47|62|75|85|109|135|157|187|215|242|24|39|47|63|82|123|154|179|192|205|214|338663.2|959429.7|1434760.4|2551268.3|3230167.4|4433704.5|5337522.6|5642856.5|5873553.1|6540684.0|6877126.9|719796.5|1237721.3|1861090.7|2708092.8|3120036.4|4210186.6|5301964.8|5417074.9|5974009.2|5990303.7|6026734.0
1641987302|2|2022-01-12 11:35:04|binance|5000|BTC_USD|42766.415|0.000023|21823|125|383|753|1127|1531|2365|3137|3902|4621|5000|5000|139|327|532|1017|1625|2601|3515|4309|5000|5000|5000|1299935.2|2012847.7|3631892.7|8595841.8|9837297.8|15135043.4|19668572.7|22869890.7|28344969.7|29326044.7|29326044.7|961525.3|1645557.2|3547627.5|10020236.2|12678151.5|18398188.7|22589904.1|26785494.3|34664916.7|34664916.7|34664916.7|coinbase|15350|BTC_USD|42781.815|0.000023|7587|68|169|263|386|697|1100|1288|1463|1638|1786|1967|68|156|247|507|744|991|1216|1421|1623|1811|1985|813444.2|1923490.7|3213879.4|5445755.1|6843856.7|9479233.8|10937190.1|12134852.3|13909181.8|14347392.1|15608644.5|1023085.9|2248539.5|3631959.3|5879898.4|6461008.4|9723444.4|13307465.9|13891363.3|15130019.1|15533885.1|16147952.9|bitfinex|2500|BTC_USD|42782.5|0.007012|23918|36|88|144|195|249|357|464|553|633|710|786|35|86|128|186|249|347|436|516|603|671|730|948497.4|3780182.2|5942138.5|9343176.0|10977744.9|13995620.1|17125318.3|19670371.1|23156571.2|28600160.9|29283778.9|1159274.1|3418969.2|5120911.8|8096365.5|9891115.0|12747954.4|16219163.6|17696077.1|26534499.5|27217682.9|27354485.0|bitstamp|3362|BTC_USD|42780.905|0.053786|31094|23|47|62|76|86|110|135|159|188|215|242|19|40|50|66|83|126|155|182|195|208|217|357608.1|1040955.5|1524396.8|2640925.1|3465960.7|4523849.7|5427159.0|5732708.5|5981226.2|6630320.4|6966763.3|372050.1|1297623.2|1967286.2|2814288.3|3095740.5|4316382.1|5407660.5|5523270.4|6080204.7|6096499.2|6132929.5
1641987361|1|2022-01-12 11:36:02|binance|5000|BTC_USD|42773.485|0.000023|15046|118|362|734|1099|1502|2332|3125|3873|4607|5000|5000|140|336|542|1051|1670|2635|3531|4332|5000|5000|5000|1454120.2|2140626.0|3767956.7|8665637.2|9989810.4|15013318.5|19842033.7|22183696.4|28506262.6|29518468.1|29518468.1|1065593.3|1778202.3|3442787.6|10316442.3|13485018.2|18459321.3|22644806.2|26823240.9|34693534.9|34693534.9|34693534.9|coinbase|15360|BTC_USD|42790.455|0.000023|406|66|169|270|376|681|1103|1298|1469|1637|1790|1967|70|161|254|522|750|998|1219|1423|1627|1816|1990|790193.0|2184317.9|3505127.0|5732460.2|7128345.8|9765022.7|11228876.5|12400635.8|13363271.7|14636964.2|15889195.5|1117358.9|2319250.8|3978223.5|6024395.6|6536274.4|9818854.2|13391812.8|13986174.5|15219373.3|15624717.7|16573270.1|bitfinex|2500|BTC_USD|42786|0.009349|16099|37|90|146|196|249|358|466|555|635|715|791|30|74|118|175|243|351|440|520|609|677|736|1138885.7|3828766.5|5697067.4|8909487.3|10959375.6|14034823.1|17186858.0|19733601.1|23044197.7|28681832.9|29373022.0|847113.0|3236998.8|5403433.8|7308313.9|9944714.1|12644998.0|16115144.2|17594107.7|26430372.4|27113605.0|27250362.5|bitstamp|3361|BTC_USD|42789.1|0.057818|28649|17|44|61|75|85|109|134|156|185|213|241|23|41|54|70|90|131|160|185|198|211|221|302830.6|1050375.2|1582775.1|2699303.5|3378202.5|4581739.6|5485537.1|5790862.5|6021520.7|6643163.1|7025141.5|372277.1|1122031.6|1937022.7|2901546.0|3235688.2|4278686.5|5366101.4|5481211.5|6038145.8|6054440.3|6091760.7
1641987422|1|2022-01-12 11:37:03|binance|5000|BTC_USD|42765.245|0.000023|29613|138|390|751|1126|1529|2360|3138|3898|4613|5000|5000|126|329|534|1026|1634|2620|3534|4331|5000|5000|5000|1470372.2|2117619.0|3731723.3|8890618.8|9941339.2|15236514.3|19807541.0|22996954.2|28480755.8|29525048.8|29525048.8|1009398.9|1715262.9|3420847.4|10112902.6|12536636.1|18257913.2|22453495.3|26649121.2|34488830.3|34488830.3|34488830.3|coinbase|15360|BTC_USD|42782.565|0.007643|53140|75|177|270|396|706|1110|1298|1472|1648|1794|1978|68|152|245|508|743|989|1215|1420|1623|1812|1985|807211.6|2179794.7|3324600.3|5587774.3|6954794.2|9590687.4|11048643.7|12246304.3|14020632.3|14458776.9|15720508.2|1370057.1|2410064.4|3823681.1|6086670.6|6652731.5|9914477.0|13498933.9|14082612.9|15321432.4|15725508.9|16339429.9|bitfinex|2500|BTC_USD|42784|0.004675|18573|30|82|135|184|240|351|460|548|630|708|784|36|78|117|178|245|348|437|515|602|670|729|926211.1|3815351.5|5625085.3|8840860.4|10971565.2|13987557.1|17742756.9|19662553.4|23144840.6|28610562.4|29301751.5|909563.3|3254319.4|4978194.1|7998286.8|9941143.9|12640271.0|16111375.2|17588748.9|26427303.0|27110530.8|27247310.8|bitstamp|3359|BTC_USD|42786.845|0.050413|7017|19|44|59|73|83|107|133|155|184|211|239|23|41|53|69|88|129|159|184|197|210|219|311885.7|908997.9|1419534.8|2536063.2|3214962.3|4418499.4|5322317.5|5627651.4|5858322.0|6479922.9|6861901.2|374464.6|1232533.6|1913997.8|2878521.1|3212617.6|4255641.1|5343076.5|5458186.6|6015120.9|6031415.4|6067845.8
1641987481|1|2022-01-12 11:38:02|binance|5000|BTC_USD|42740.815|0.000023|63731|177|439|819|1177|1580|2417|3198|3941|4645|5000|5000|111|274|502|944|1528|2544|3466|4262|4999|5000|5000|1113186.0|1773982.9|3706822.7|8457219.4|9656282.5|15602497.1|20072545.9|22577898.1|27941043.3|28975684.3|28975684.3|937209.8|1498128.0|2627736.9|10044627.7|12390124.1|17768521.0|21799603.2|26607572.7|34486792.3|34486804.7|34486804.7|coinbase|15325|BTC_USD|42759.785|0.000023|8535|64|170|252|420|735|1095|1284|1451|1628|1781|1963|58|129|237|461|698|970|1198|1397|1609|1796|1968|879510.0|2448187.9|3961449.3|5970254.2|7394326.9|9958997.6|11444239.0|12693512.8|14397080.6|14847937.2|16158690.4|707447.9|1878521.0|3035206.1|5514397.9|5796005.5|9263154.7|12921742.1|13524916.4|14791302.3|15195012.5|15810296.2|bitfinex|2500|BTC_USD|42756|0.009355|5328|40|88|146|206|263|379|484|572|645|720|800|35|76|116|171|240|347|436|517|609|672|736|1216203.0|3915053.2|7207491.8|9098270.1|11921942.0|14509141.3|18239530.2|19919354.4|25436766.6|28823277.1|29887501.7|971134.3|3067560.8|4190313.8|7221802.0|9597617.9|12609891.7|15320434.0|17540632.7|26232588.0|27106617.3|27228267.5|bitstamp|3353|BTC_USD|42756.895|0.053722|12244|22|41|58|70|81|104|129|157|183|210|236|18|43|52|68|80|123|159|184|200|211|222|319573.8|897097.9|1656169.6|2604692.0|3429365.0|4358737.4|5319380.2|5631436.4|5836897.2|6475019.9|6848032.1|230020.7|1230428.8|1438492.4|2753092.7|3013518.8|4217619.7|5347458.6|5463027.6|6020023.4|6028841.5|6072748.2
1641987541|2|2022-01-12 11:39:03|binance|5000|BTC_USD|42700.105|0.000023|64044|220|485|858|1234|1643|2441|3226|3960|4651|5000|5000|86|229|474|787|1327|2409|3313|4140|4886|5000|5000|1054583.9|2238914.7|5077608.4|8814340.7|9846199.4|15395706.9|20532369.2|23045938.0|27796978.9|29057309.5|29057309.5|739454.7|1346783.9|2333477.3|7936592.8|11716161.0|17459306.1|21575513.8|24587801.8|32583709.6|34481815.6|34481815.6|coinbase|15287|BTC_USD|42712.405|0.000023|18989|78|178|254|527|790|1098|1289|1451|1618|1779|1966|51|125|242|386|630|939|1176|1387|1592|1788|1956|1021627.4|1934704.0|3750071.9|6232714.9|6906856.1|9566465.1|11059395.3|12237893.4|13778706.6|14380179.0|15655540.7|724903.8|2028382.4|3108467.4|4194607.9|6111754.4|9434704.5|13211004.6|13784489.7|14274838.7|15528894.6|16124943.5|bitfinex|2500|BTC_USD|42733.5|0.002340|90939|35|85|150|204|260|378|475|562|639|713|798|33|70|103|154|221|333|428|509|593|661|727|914742.6|3035982.7|7399317.6|9946178.0|11895259.4|14683682.5|18079663.8|19741480.9|27749118.9|28661130.1|29760783.2|1196522.4|3144062.3|4110761.6|7586032.9|9620547.5|11854591.0|15284907.0|17497916.2|23243280.7|27054433.2|27175941.6|bitstamp|3348|BTC_USD|42724.16|0.049199|12085|17|39|55|67|78|105|128|155|183|208|232|18|41|53|64|79|119|156|182|201|210|221|224309.2|705111.1|1228463.7|2181169.2|3005392.8|3966997.3|4937878.6|5295837.0|5442331.2|6051702.2|6424364.4|235198.6|978054.0|1176178.6|1682694.5|2621758.8|3933416.0|4954065.1|5200604.4|5757708.3|5758186.3|5809857.6
1641987601|1|2022-01-12 11:40:02|binance|5000|BTC_USD|43040.69|0.047443|11572|37|79|155|228|488|1208|2042|2849|3575|4292|4949|140|518|1071|1561|2019|2885|3697|4378|4982|5000|5000|560852.3|935616.8|1459608.8|2325098.8|3319488.7|7435362.8|12082212.3|18090976.5|20495254.1|22874982.2|27446430.5|136611.2|1770788.9|3540871.3|7645946.6|9728456.0|14964266.2|18899615.3|26042491.9|27457409.4|27670631.8|27670631.8|coinbase|15331|BTC_USD|43123.44|0.000046|42876|1|12|66|88|169|335|890|1174|1354|1516|1682|109|220|347|467|588|801|1005|1209|1380|1538|1708|151.3|29032.7|756435.5|1128900.8|1641991.3|4142561.6|5896078.5|6723882.7|8443827.8|9346446.0|10935798.9|286968.4|749432.4|5377101.6|6054212.0|9160767.3|10067242.7|10570395.6|11861094.9|12454404.4|13061150.9|13642790.8|bitfinex|2500|BTC_USD|43115|0.004639|29245|15|27|48|84|136|232|346|457|543|630|704|31|72|132|183|234|337|422|504|573|640|706|70621.7|559470.2|941331.3|1398474.9|2004948.9|4513346.0|8680623.9|12316970.9|15068639.1|17384932.7|24367444.7|50257.1|487696.5|1765869.9|2610628.3|4929278.4|9189623.3|11209330.4|14651358.1|15131873.1|15836361.0|16105438.9|bitstamp|3336|BTC_USD|43085.395|0.093558|157309|4|7|16|24|30|52|72|98|123|149|179|2|14|42|60|79|107|124|137|146|160|175|52617.5|144243.7|569810.7|1113123.7|1172241.7|1846796.0|2796428.0|2864876.9|3091444.1|3467425.2|3673564.6|129337.4|282873.1|922331.5|973094.6|1137947.6|1740287.2|1784509.3|2165890.7|2181966.3|2264054.6|2283585.0
1641987661|2|2022-01-12 11:41:03|binance|5000|BTC_USD|43292.125|0.000023|69273|61|176|333|509|718|1210|1935|2704|3497|4192|4885|54|258|790|1289|1739|2596|3310|3892|4525|5000|5000|203719.6|767336.2|1263445.6|4301577.3|4637117.3|7895224.3|11145512.2|13180470.5|19117716.9|21493530.9|23774696.3|176399.7|1328160.9|4479036.0|6692359.5|11089589.2|16982619.3|19955677.5|22308004.6|29969634.6|31717477.7|31717477.7|coinbase|15443|BTC_USD|43316.675|0.000023|4877|31|92|168|189|228|327|536|1072|1307|1491|1652|31|102|305|427|555|775|993|1169|1327|1496|1671|181298.7|1012918.1|2323938.9|4152641.2|4493394.9|6499820.8|7236203.9|8447760.4|9097422.9|10854108.7|11666058.1|397432.8|958384.5|3159510.8|3805816.3|7531495.1|8215580.1|11419890.3|12052504.7|12685224.8|13302014.2|15930043.4|bitfinex|2500|BTC_USD|43332.5|0.016154|22534|11|54|104|162|203|309|399|492|594|680|767|12|55|114|177|225|333|428|498|568|641|719|227191.4|2640519.2|3964936.8|6121887.4|7254844.2|9824208.1|12287026.9|13344409.9|16439974.0|20736339.3|23055533.4|189912.7|1574464.6|3498938.7|4624427.8|5639096.8|9362702.6|11812118.1|12437263.1|13058713.7|16085371.0|24931250.6|bitstamp|3374|BTC_USD|43310.655|0.084390|758|6|24|40|41|44|61|84|103|130|155|181|6|35|60|75|92|116|129|138|157|169|193|31995.9|513219.8|920888.3|1560949.7|1656303.4|2602230.3|4063005.9|4723698.0|4792232.6|5019778.8|5395759.9|107939.5|655397.7|1515087.6|2152575.5|2944752.1|4051154.0|5144034.9|5182206.5|5475855.6|5486789.3|6036327.7
1641987721|1|2022-01-12 11:42:02|binance|5000|BTC_USD|43340.59|0.001754|38218|42|152|351|558|778|1262|2005|2754|3494|4214|4908|41|138|685|1164|1645|2501|3215|3810|4411|5000|5000|688837.5|1303161.0|2284387.3|4808696.2|5750201.2|8709865.8|11742158.8|13683831.1|16651951.7|21386885.3|23799245.7|273945.0|835864.5|4174288.8|6943539.8|10723151.4|16345301.2|19540804.9|21705192.5|26575923.4|32112956.7|32112956.7|coinbase|15481|BTC_USD|43291.625|0.000023|3317|29|121|184|214|257|377|641|1172|1383|1556|1711|28|72|266|442|579|807|1029|1203|1362|1537|1715|225108.6|1468664.9|1969230.6|3833610.2|4636222.9|6423679.2|7061510.4|8344322.2|9724984.3|10639270.1|11339545.7|197379.1|862705.8|2522709.7|3199472.3|7443133.6|8201471.2|11312177.2|12008998.1|12655215.1|13204472.3|15917804.1|bitfinex|2500|BTC_USD|43372|0.041501|10139|16|45|102|157|205|295|391|481|578|669|754|13|50|119|171|225|339|431|505|580|660|736|157806.8|1698215.2|3965124.5|6229791.4|8402392.1|10450068.6|12176040.7|13006863.4|15133913.0|20400005.6|21536506.8|79231.1|802985.9|2770135.0|3920203.4|4755366.3|8907898.4|11590316.6|12617091.1|15608238.7|23537167.9|25352174.9|bitstamp|3390|BTC_USD|43288.925|0.127954|5445|2|23|43|50|60|79|102|120|151|173|201|9|27|58|74|94|117|131|139|154|170|193|1175.0|531140.4|1911136.7|2265944.4|2350180.9|3491443.4|4658863.6|5044710.7|5193194.4|5500089.3|5727416.2|187176.9|663252.6|1447364.0|2185470.0|3208687.0|4290771.2|5383672.8|5399650.0|5662083.9|5726203.2|6275924.5
1641987781|2|2022-01-12 11:43:03|binance|5000|BTC_USD|43183.35|0.008568|24394|92|272|513|773|1015|1677|2427|3184|3923|4610|5000|55|171|296|700|1214|2168|2976|3643|4243|4863|5000|387721.3|894824.9|2179599.6|4985149.9|7289217.6|9166115.9|12339377.8|14782185.3|20276950.4|22676192.5|23802936.1|397478.6|1171314.5|1542046.1|5804359.1|9397186.0|14175562.4|19710190.9|20992952.7|23565272.0|32031805.8|32389356.2|coinbase|15512|BTC_USD|43201.105|0.000023|16|52|150|226|272|333|467|934|1307|1484|1653|1820|32|92|193|386|546|824|1042|1239|1413|1583|1746|563389.3|1616891.4|4259871.4|4640456.8|5128578.4|7096042.7|8303378.9|8974298.2|10286350.2|11365593.7|13059471.4|334460.2|1138973.6|1965412.2|3150265.7|4471848.2|8393235.1|11790170.8|12223367.0|12832818.2|13421744.3|14112846.4|bitfinex|2500|BTC_USD|43215.5|0.030082|2554|26|73|136|181|224|311|399|493|590|674|746|21|65|107|155|208|307|420|492|565|639|724|432263.6|2127299.6|5436710.6|9036284.2|10209100.6|12107306.1|13327955.6|15095712.0|19678215.2|21640345.5|25523847.0|116364.6|2224073.5|3231596.4|6068687.7|8182086.1|10746088.0|12679329.3|14668857.6|16615733.0|18408803.7|26504049.8|bitstamp|3396|BTC_USD|43203.37|0.099946|19418|8|28|53|61|75|95|117|140|164|190|218|8|20|41|60|75|109|123|136|145|159|183|64044.2|686856.9|1283606.0|1907073.0|2357537.0|3503700.4|4824155.8|5113034.5|5229988.0|5364780.8|5594926.5|169607.7|607798.3|716190.7|1981192.1|2445438.8|3574444.4|4697302.7|5425019.0|5461449.3|5741053.3|6001767.1
1641987841|2|2022-01-12 11:44:03|binance|5000|BTC_USD|43143.795|0.000023|84386|110|298|557|818|1106|1822|2546|3267|3986|4652|5000|51|162|280|518|1062|2001|2870|3550|4144|4743|5000|715221.2|1346439.3|2359573.2|6879272.4|7441984.4|10877578.0|13209545.5|15860768.0|20773713.2|23088831.5|24114771.7|441512.6|903508.5|1498293.6|3170874.9|6996711.8|12605275.3|19274893.4|20532984.4|22704160.6|27664929.7|32130941.0|coinbase|15506|BTC_USD|43159.595|0.021339|2915|31|139|230|295|360|498|1023|1336|1517|1678|1842|38|99|191|312|498|795|1036|1225|1400|1561|1730|184368.6|1425049.7|2069608.3|4400330.6|6138048.6|6826412.1|8040374.4|8690467.5|10004984.7|11084124.7|12647369.9|485175.4|1120070.9|1649325.8|2783998.0|5507436.6|8054496.8|11542273.8|11928632.4|12587539.5|13125743.9|13727960.7|bitfinex|2500|BTC_USD|43172|0.050959|52715|22|72|134|179|226|321|415|512|601|686|757|17|60|98|136|194|303|416|493|562|638|720|424365.7|2285838.5|5088273.5|7454190.4|10280139.5|12372984.2|14782656.9|17114659.6|20849969.6|21348777.6|27706395.6|152200.2|2179680.6|3371524.5|4214863.7|8596310.9|12982107.2|16796118.3|18726486.2|19519760.7|22433689.3|30304111.9|bitstamp|3393|BTC_USD|43144.02|0.076673|9595|12|34|53|63|75|98|118|142|167|191|221|10|20|44|47|70|100|122|132|142|157|173|41175.6|878525.6|1350376.5|2324215.2|2893014.2|4364584.3|5066314.5|5130929.0|5259487.6|5459062.4|5610401.4|205070.5|695702.3|1036258.4|1039802.8|3250729.7|3797719.4|4920832.6|5640156.1|5684403.7|5964438.9|6199888.3
1641987901|3|2022-01-12 11:45:04|binance|5000|BTC_USD|43083.215|0.000023|18011|78|282|547|815|1105|1874|2607|3343|4030|4691|5000|73|179|328|497|932|1916|2781|3523|4110|4742|5000|548128.9|964141.3|3368645.0|6335571.5|7292918.0|10981674.7|13052788.2|15770633.8|20998991.9|23251834.4|26833180.5|497590.1|1016989.7|1975655.5|5079228.3|8453825.9|12069688.0|16722447.9|19456306.2|21751380.9|26346454.6|31291182.9|coinbase|15517|BTC_USD|43095.01|0.001531|9195|70|174|278|348|415|644|1172|1403|1577|1736|1905|28|85|183|253|420|720|963|1183|1360|1522|1686|876429.8|2018014.9|3026173.5|5014999.0|6721196.9|7298186.6|8458142.0|9035098.7|10611469.5|11427706.2|13032511.1|422672.7|1227278.1|2039672.4|4680006.1|6012467.6|8547449.0|9166038.9|12217242.5|12949912.5|13586089.6|14104817.7|bitfinex|2500|BTC_USD|43111.5|0.034794|53|28|75|129|173|225|313|412|513|597|679|748|21|68|112|144|191|305|409|492|563|635|709|580655.1|3381446.2|6050848.0|7647215.9|9297727.5|11378313.4|13647272.1|17079662.3|21194706.1|21464893.1|26812192.4|168119.9|2221186.2|3406261.0|4118579.2|8239992.3|12534366.5|15542282.7|17367413.0|18969993.5|20570938.9|29015120.3|bitstamp|3384|BTC_USD|43098.14|0.078472|17482|11|31|49|61|72|93|111|137|162|187|220|9|33|51|57|75|104|125|138|147|166|178|486802.8|892372.1|1814041.9|2075787.3|2796437.6|4225205.0|4669707.7|4738546.3|4867541.9|5106339.2|5333316.1|190424.9|775399.2|1144295.4|1750056.3|3148428.4|3726860.9|4488618.6|5581499.5|5619671.2|5913320.3|5924254.0
1641987961|2|2022-01-12 11:46:03|binance|5000|BTC_USD|43119.825|0.000023|13273|112|264|529|792|1080|1845|2585|3308|4011|4675|5000|102|227|410|599|1135|2099|2956|3663|4264|4874|5000|771208.6|1210754.7|2678462.6|6794150.0|7305477.6|10757149.9|13088725.1|15847439.8|20571411.6|22876375.6|23921526.7|821299.7|1292882.4|2494672.4|5572558.0|9140300.4|14166203.1|17438379.6|20079047.9|22580657.3|27535048.5|31723339.4|coinbase|15502|BTC_USD|43136.185|0.004938|50655|53|134|245|321|384|537|1087|1364|1539|1693|1856|38|100|207|298|490|787|1028|1229|1405|1560|1734|708832.2|2021420.0|2746849.6|4994724.2|6700610.3|7192442.1|8298641.8|8912511.2|10379840.7|11237060.2|12830157.0|975153.7|1932114.7|2857938.6|5261746.9|6616664.5|8735921.5|11324638.9|12592879.1|13191344.4|13793772.8|14387180.5|bitfinex|2500|BTC_USD|43159.5|0.002317|9063|22|65|134|179|230|321|419|517|603|691|757|26|70|110|150|206|320|427|500|568|643|719|540747.5|2410468.6|6042696.0|8134840.2|9893325.3|12266132.6|13906991.2|16978346.6|20363470.5|22379495.6|27456469.2|720492.3|2549397.8|3774010.5|6990623.5|10009270.6|14755980.2|17629702.0|19572047.9|20352909.3|23246661.6|31053946.0|bitstamp|3386|BTC_USD|43139.93|0.049838|12667|14|33|49|56|71|92|111|136|160|184|214|13|29|47|55|74|105|128|137|148|163|178|226516.7|912473.5|2004052.1|2191260.5|3208507.7|4233679.2|4807104.3|4871739.4|5000277.4|5199852.2|5351191.2|233255.2|648986.0|1040562.8|1946540.7|3106996.4|3685572.7|4828320.7|5540220.5|5591891.8|5871927.0|6107355.7
1641988021|1|2022-01-12 11:47:02|binance|5000|BTC_USD|43170.955|0.000023|35471|100|225|495|781|1061|1770|2507|3254|3967|4637|5000|124|264|439|805|1344|2276|3099|3779|4380|4984|5000|787522.9|1242102.9|1831678.6|4853439.8|6984406.5|9079440.7|12393408.6|15282370.7|20052480.4|22417343.4|23451222.9|862372.5|1295881.8|4342473.1|6577301.8|9273102.4|15109802.6|18608092.5|19630092.1|22288224.3|30707956.7|30714269.7|coinbase|15542|BTC_USD|43188.78|0.005650|1806|57|132|253|327|403|536|1026|1369|1539|1703|1864|55|117|216|376|531|815|1047|1239|1413|1580|1744|879876.8|1972716.9|2540002.1|4629757.3|6780718.0|7111061.8|8325305.1|8936101.7|10315837.7|11276549.3|12956674.6|690211.1|1673305.1|4173208.9|5600972.6|6181885.3|8408091.0|11690316.5|12112353.4|12729081.7|13311564.4|13974501.5|bitfinex|2500|BTC_USD|43197.5|0.002315|13650|29|77|138|184|234|328|422|516|611|697|765|34|75|121|163|216|334|439|507|573|648|730|574045.9|2721971.8|4321072.0|6847096.5|9451724.8|12058072.5|13807479.8|16111756.6|20584466.2|22753981.6|25394291.5|338956.6|2556277.6|5586669.1|7939253.4|10081039.6|14932183.3|18133845.8|20493552.3|20652508.4|22686416.0|30679994.7|bitstamp|3396|BTC_USD|43184.365|0.072225|42899|8|32|53|64|76|97|118|139|166|191|219|8|27|39|53|69|100|116|127|138|150|174|105996.7|940455.0|1265506.1|2347470.0|2389790.7|3520792.7|4964350.8|4996465.7|5156172.2|5357024.7|5478747.7|183124.0|738471.7|1292324.3|2244110.8|3399338.8|3736321.6|4857005.5|5577245.5|5621152.2|5900591.5|6161000.0
1641988081|1|2022-01-12 11:48:02|binance|5000|BTC_USD|43199.995|0.000023|14403|102|237|468|745|1007|1686|2440|3198|3911|4591|5000|109|279|476|950|1445|2398|3193|3860|4453|5000|5000|546731.1|943583.6|1402477.7|4432076.3|6773214.5|8886891.1|12412278.7|14684473.0|19376778.0|22439258.7|23587264.4|578779.5|1933139.8|4685287.1|8387031.2|9631777.2|15460714.8|18923632.3|19963278.2|22553486.9|31191121.7|31191121.7|coinbase|15527|BTC_USD|43221.535|0.006594|44772|39|98|198|288|361|494|925|1328|1497|1669|1835|47|119|207|395|553|836|1054|1256|1421|1587|1756|692060.5|1515901.5|1960904.6|3227882.1|4848691.6|6694912.7|7851332.1|8519008.1|9770098.5|10803132.2|12524153.2|704268.7|2023084.4|4311344.1|5551290.8|6184330.7|8406486.2|11663025.6|12145489.7|13045017.2|13274481.1|13966572.8|bitfinex|2500|BTC_USD|43234.5|0.006939|14374|31|78|134|184|227|329|417|510|616|701|771|28|75|121|173|230|346|446|515|589|654|740|585971.4|2725471.5|4449859.5|7310233.7|8067283.9|11094042.7|12344835.6|15646929.2|20706659.2|25168521.0|25561183.4|550942.0|2675918.5|6624057.0|10115544.3|12320731.1|17077788.8|19143009.9|21496921.5|29815769.0|30225216.9|32255321.5|bitstamp|3396|BTC_USD|43224.925|0.084974|35444|12|32|52|62|69|92|114|134|160|184|214|10|29|42|59|75|104|116|130|140|155|177|234917.6|927772.2|1308643.0|2291452.8|2310189.2|3458336.5|4779854.4|4939876.8|5057381.6|5171994.8|5424664.3|188429.1|776582.6|1872969.0|3033437.9|3512058.9|3627679.3|4748236.5|5475978.9|5513299.2|5798061.6|6052721.7
1641988141|2|2022-01-12 11:49:03|binance|5000|BTC_USD|43102.805|0.000023|31637|102|293|577|845|1151|1938|2671|3404|4095|4767|5000|113|208|414|621|1115|2100|2947|3675|4270|4904|5000|543126.0|954869.2|2241443.6|6631899.5|7446634.9|11386146.8|13558668.9|15962564.7|20692772.3|23379532.3|23936899.4|1019356.7|1619940.2|2997078.3|5782118.9|9177072.0|14340738.8|17529130.8|20205937.6|22294864.0|27728675.2|27997266.8|coinbase|15487|BTC_USD|43117.205|0.018206|4141|60|144|249|319|385|569|1119|1370|1540|1696|1860|49|96|198|275|467|778|1019|1232|1409|1568|1733|992551.1|1827510.0|2940746.1|5188664.1|6906311.1|7521466.9|8540565.5|9135654.9|10653706.3|11461611.9|13039267.9|587780.6|1298991.3|2397098.1|4645983.7|5830121.1|8344593.1|8999157.6|12131326.9|12821238.8|13375765.6|13977096.8|bitfinex|2500|BTC_USD|43138.5|0.006954|6815|28|81|146|196|247|335|438|538|630|717|784|26|66|114|151|207|325|435|511|584|657|727|657344.1|3472900.5|6959696.5|9260218.7|11294281.8|13383123.7|15178550.8|18365482.2|25226253.6|26988904.7|27707956.9|3034865.0|4083245.3|5309599.5|7417006.5|12047361.9|17163599.2|20786103.1|23461464.6|25238235.2|32471786.9|33299025.8|bitstamp|3393|BTC_USD|43119.3|0.063730|5587|19|41|57|67|81|101|119|144|170|192|226|13|35|45|53|71|102|121|133|145|161|174|217048.8|889805.3|2222896.5|2246010.2|3393018.9|4399759.3|4844262.2|4908897.6|5041678.2|5237010.5|5452925.9|204755.2|710023.7|1070859.4|2031101.7|3134140.2|3706050.4|4468382.7|5560604.0|5612369.4|5892424.7|5903379.2
1641988201|2|2022-01-12 11:50:03|binance|5000|BTC_USD|43078.545|0.000023|21880|111|342|630|906|1214|1998|2741|3477|4155|4820|5000|94|199|390|572|995|1988|2878|3620|4215|4838|5000|375575.7|986592.8|4167341.7|6878952.4|7838880.7|11435476.8|13644606.7|16295403.3|21459334.6|23721337.9|24004305.4|869391.7|1604418.4|2206516.3|5293887.8|8794252.6|12678118.9|17517287.1|20366972.7|22497228.7|27099210.9|28066241.3|coinbase|15490|BTC_USD|43103.3|0.006821|4289|52|152|258|329|393|610|1154|1379|1557|1714|1879|40|99|205|281|463|769|1011|1234|1408|1569|1734|970752.6|2400979.7|3244557.6|5463819.3|7210850.8|7836407.4|8896081.2|9466556.6|10969285.6|11819978.4|13347626.6|689339.8|1351819.6|2657870.8|4674895.3|5715733.9|8230970.8|8849620.3|11999557.3|12630062.0|13285156.1|13795719.7|bitfinex|2500|BTC_USD|43125.5|0.002319|19386|26|77|140|182|230|309|408|510|600|687|752|25|71|118|158|209|335|471|556|631|710|787|725851.9|3294302.2|7277762.9|9957520.7|11398410.3|13198408.5|14988314.4|18656200.5|22448706.5|26794001.9|27549039.7|348096.3|1440170.0|3055030.4|5991106.8|10096785.6|14502715.7|18172906.3|21227049.8|23013684.6|30257365.8|31091835.4|bitstamp|3387|BTC_USD|43094.175|0.069777|32950|19|41|56|64|77|96|114|140|165|191|223|15|35|49|59|77|107|128|141|149|168|180|617261.0|1011820.9|2283426.6|2290342.7|3435522.5|4442162.8|4886665.5|4955504.1|5084500.0|5344091.7|5550274.2|223567.4|800929.1|1092814.5|1859824.1|3258748.0|3830693.7|4592451.5|5685332.4|5701309.6|5932527.3|5943461.0
1641988261|2|2022-01-12 11:51:03|binance|5000|BTC_USD|42972.225|0.000023|2581|149|378|676|1000|1394|2149|2908|3622|4293|4972|5000|74|177|316|497|711|1663|2594|3400|4066|4665|5000|559451.9|1343844.9|3077632.4|5336524.4|7102087.3|12805548.9|15381814.1|20524050.8|23223377.6|27780853.2|27790455.4|629675.8|1027462.2|1694490.1|3045952.9|5743336.9|10513411.1|16439912.8|19889402.8|24977434.0|27589383.6|31077634.2|coinbase|15486|BTC_USD|43006.295|0.000023|2618|59|187|306|372|442|870|1282|1455|1623|1786|1937|42|97|198|264|319|650|930|1151|1348|1521|1685|904900.7|1747546.1|3486055.2|6261922.6|6492112.7|7719928.5|8406691.5|9660586.9|10657385.2|11617072.1|12832353.4|666929.3|1368824.9|2515110.1|3019170.7|4784396.9|6312938.2|8530411.4|11792147.2|12242504.2|13194629.5|13419497.1|bitfinex|2500|BTC_USD|43024.5|0.020918|2584|27|79|142|189|237|329|429|534|621|701|771|25|68|112|149|194|301|444|546|620|697|768|538360.7|3625978.8|7611528.3|9774354.0|12246941.3|13762540.5|16477319.6|20281682.2|27297819.2|27721697.6|28713460.4|612910.1|1357134.9|2906293.3|4356876.5|8186980.0|13267918.5|17516771.7|19464334.6|21822962.8|30147703.6|30565532.8|bitstamp|3396|BTC_USD|42998.945|0.071653|22634|25|53|69|85|96|116|136|161|184|214|245|15|37|49|58|65|96|127|139|151|162|173|293952.7|1178448.8|1913475.0|3464071.2|3890351.2|5083235.4|5115307.6|5232303.5|5323828.3|5576497.8|6245857.1|235492.5|924619.0|1291049.1|1927260.3|2801658.6|4099480.1|5114838.2|5517986.6|5534182.7|5571529.2|5765591.3
1641988321|1|2022-01-12 11:52:02|binance|5000|BTC_USD|42999.965|0.000023|83919|108|360|666|1001|1385|2171|2916|3649|4316|5000|5000|106|225|379|567|798|1789|2728|3509|4167|4771|5000|720217.0|1419483.3|3041918.6|4023677.0|6738398.4|12882878.9|15306639.8|20407219.2|22568892.0|28027661.0|28027661.0|937504.0|1450222.0|2727937.8|3737822.9|6273222.4|10938949.4|16899768.1|20245976.5|25396455.0|31073545.2|31289768.9|coinbase|15526|BTC_USD|43027.85|0.001255|2194|55|186|324|397|471|859|1305|1479|1650|1809|1969|52|115|200|266|331|674|948|1168|1355|1521|1688|911671.6|2107839.6|3897887.9|6548247.1|6864001.8|7901672.3|8809162.7|10028516.8|10932573.2|11996913.2|13087974.9|759984.1|1578610.8|2535686.2|3064039.6|5074369.1|8025856.7|8570393.3|11849633.9|12294927.8|13215595.0|13565840.6|bitfinex|2500|BTC_USD|43040|0.004647|15776|33|85|142|185|238|329|430|536|623|703|771|29|64|102|138|184|314|463|559|630|701|774|1019672.1|4201063.8|7643541.5|9479391.6|12112824.0|14011581.4|16714792.8|20582154.9|25389535.1|28019021.6|28856470.6|648519.1|1486113.9|3209521.1|5417018.6|9318047.2|13720362.6|19092703.5|20869677.9|21793494.8|30305733.8|30531990.9|bitstamp|3396|BTC_USD|43021.765|0.042234|13193|15|47|67|84|95|116|133|160|181|209|240|16|39|50|57|66|98|126|138|150|160|174|254740.4|954029.0|1527308.0|3196031.0|3751001.3|4944737.4|4971987.8|5093417.2|5184717.8|5418677.3|5624888.7|182749.1|900989.2|1135895.8|1763137.0|2637576.3|4021669.2|4950331.5|5353569.9|5369681.4|5407001.8|5607138.3
1641988381|1|2022-01-12 11:53:02|binance|5000|BTC_USD|43031.065|0.000023|58665|114|254|596|941|1293|2100|2862|3599|4257|4915|5000|108|235|399|617|903|1926|2847|3608|4250|4842|5000|1040879.2|1400656.4|2217185.0|4018283.7|6538718.6|12946805.2|15115266.3|20450868.9|22581425.0|24836867.2|26446317.6|845711.1|1191398.6|2507980.2|5561982.5|6934716.5|11865923.0|16801416.0|20120694.3|25334092.8|30881547.4|31034500.7|coinbase|15537|BTC_USD|43058.245|0.004436|3865|42|130|306|394|463|789|1282|1466|1636|1792|1956|50|125|211|272|373|706|966|1183|1362|1532|1700|579469.1|1632940.1|3796192.1|6086679.7|6781220.5|7508181.8|8733371.3|9936479.0|10840244.2|11754961.7|12915321.3|704899.1|1721882.2|3092060.2|4802220.9|5256312.7|8236982.1|8855403.3|12006327.1|12720065.7|13358848.4|13775458.7|bitfinex|2500|BTC_USD|43068|0.004644|165|32|78|143|187|236|326|429|537|621|705|771|31|64|118|159|201|334|474|566|639|716|785|1108403.0|3861937.8|6528903.2|9269972.9|12096951.5|13793653.1|16615726.0|20640847.4|22218534.4|27861082.0|28999779.8|384520.4|1579502.6|4727517.2|6552709.0|9845276.6|14564349.7|18977181.8|20935777.7|23016726.8|30209779.2|30398203.2|bitstamp|3411|BTC_USD|43056.485|0.071929|21964|19|51|76|92|103|126|144|172|191|220|248|11|36|49|59|70|104|127|139|148|161|173|252657.0|1190019.1|1633531.1|2985142.7|3786908.4|4922693.5|4983000.0|5129721.3|5220564.6|5450455.8|5644512.3|82830.5|653885.3|1098955.3|2470401.0|2753927.9|4076573.3|4935479.9|5316841.0|5332838.6|5510557.6|5572534.2
1641988441|1|2022-01-12 11:54:02|binance|5000|BTC_USD|43045.495|0.000023|15829|116|258|612|948|1291|2106|2872|3617|4263|4924|5000|129|275|434|650|995|2006|2929|3662|4304|4897|5000|764428.9|1191151.9|2244008.9|3612610.3|6349675.2|12778452.5|14853617.5|20267333.7|22361754.2|24630802.1|24761222.6|803408.1|1328654.8|2497219.0|5426072.9|7202204.8|12161986.7|17455047.0|20206408.4|25605358.3|30960020.5|31079986.4|coinbase|15543|BTC_USD|43068.095|0.000023|42201|54|139|301|398|463|757|1266|1465|1639|1788|1953|60|130|211|271|392|712|974|1191|1366|1531|1706|1008808.3|2060327.8|3894213.9|6602078.8|6874721.5|7590387.0|8763208.3|10021363.7|10933065.9|11595362.9|13006568.0|771736.6|1692070.9|2454608.0|4616688.4|5075195.5|8051178.6|8722000.7|11824802.0|12534885.2|13189040.5|13631778.0|bitfinex|2500|BTC_USD|43085|0.004642|18148|28|79|135|183|233|327|427|512|598|684|750|31|69|116|159|204|329|456|546|621|696|768|930816.7|3679921.1|6387521.8|8671422.9|11943320.2|13701091.9|16015241.1|18639108.6|20292192.8|25920382.1|26702982.4|537342.9|1654836.6|4619726.5|6724022.0|10436632.9|13856447.7|15518804.5|17485099.3|19578454.3|26751317.9|27431502.4|bitstamp|3405|BTC_USD|43072.145|0.079425|8519|14|48|70|85|97|118|135|165|184|211|241|15|36|47|56|72|102|123|135|144|158|171|2406918.2|3415825.9|3916761.1|5058971.1|5990492.9|7126113.7|7184920.6|7333016.5|7424049.1|7649713.7|7847997.1|152216.8|907751.3|1217804.4|2443049.5|2841257.3|4049242.1|4908108.0|5289469.0|5305466.6|5483274.8|5546729.5
1641988501|1|2022-01-12 11:55:02|binance|5000|BTC_USD|43018.775|0.000023|38675|123|320|646|997|1365|2158|2909|3655|4320|4975|5000|128|294|458|674|934|1970|2887|3664|4311|4906|5000|803211.9|1251903.3|2176410.1|4063239.2|6709863.1|12868114.0|14959838.2|20292458.0|22326697.6|24635827.1|24661456.2|925268.7|1426448.5|2648069.6|3667399.6|6626739.9|11530456.0|17052169.1|20364877.2|25645595.1|31205838.3|31293511.7|coinbase|15526|BTC_USD|43037.185|0.000023|11253|60|164|310|390|459|833|1291|1470|1643|1798|1959|59|124|211|273|342|690|960|1172|1363|1527|1698|858926.7|1458019.5|3317787.1|6020642.3|6326373.0|7283550.0|8279763.5|9492101.4|10401247.7|11459536.3|12476415.5|752336.9|1559244.7|2397925.5|2930590.1|4980776.3|7901690.1|8440853.1|11720161.6|12254026.3|13078559.9|13442062.2|bitfinex|2500|BTC_USD|43061.5|0.002322|37268|33|83|136|185|237|333|440|530|621|710|779|30|68|113|151|197|320|454|547|621|695|764|900216.3|3772661.4|6239189.7|10014492.1|12074082.8|13764111.8|16790741.1|19303268.2|21293274.1|27523370.1|29438102.2|847610.9|1922080.9|4326024.4|6572854.9|9965225.4|14154172.9|15896151.4|17872342.2|19948275.7|27124091.1|27314549.2|bitstamp|3403|BTC_USD|43046.475|0.036170|12284|19|53|70|87|97|121|138|166|186|213|242|22|48|59|67|80|113|138|150|160|170|184|246908.2|1312813.2|1669388.6|3456325.6|4163758.8|5299540.0|5380844.9|5506241.4|5597126.3|5826955.3|6029278.4|200371.4|1002804.9|1177668.4|1935122.1|2854179.9|4199549.9|5101210.0|5482524.8|5498589.4|5535909.8|5736046.3
1641988561|2|2022-01-12 11:56:03|binance|5000|BTC_USD|42968.495|0.000023|13370|150|424|749|1089|1491|2257|3015|3739|4408|5000|5000|102|209|372|560|777|1739|2673|3477|4149|4746|5000|654888.7|1353124.6|2764537.5|5785130.8|7254518.2|12915716.5|15525405.3|20723988.6|23374878.9|27892358.0|27892358.0|911039.1|1279924.1|1940711.1|3523142.1|6162311.3|10975365.6|16927825.1|20382950.4|25491210.9|28053670.4|31463518.3|coinbase|15496|BTC_USD|42998.545|0.012117|1052|56|186|314|386|452|900|1297|1462|1637|1802|1954|33|101|185|248|297|603|879|1099|1292|1468|1634|755391.2|1954277.2|4620725.4|6687802.7|6883266.7|8114710.3|8789198.2|9930196.2|10918746.0|12601470.1|13066566.3|300686.3|1193295.4|2181972.5|2630858.3|4370318.4|5947758.6|8100452.1|11357551.9|11803508.7|12736365.1|12984121.7|bitfinex|2500|BTC_USD|43004.5|0.002325|33752|29|82|143|195|243|345|447|532|627|712|786|18|61|102|139|175|287|418|527|600|671|746|565580.7|4247411.0|8263248.2|10085568.6|12630763.8|14480430.5|17657951.8|19393842.8|24678420.9|28227085.0|30212627.3|559269.2|1334371.1|2942570.8|5126822.3|8613417.0|13260083.0|15008406.2|17135809.2|19739756.5|26741919.5|27153493.9|bitstamp|3393|BTC_USD|42996.325|0.051237|7955|23|50|69|85|94|114|134|158|182|212|242|20|42|51|59|69|100|131|143|155|166|177|263230.9|719610.0|1668763.8|3232420.6|3233672.1|4426556.3|4458628.4|4575236.6|4646882.4|4898506.8|5567845.7|256916.1|696352.9|884247.5|1520462.2|2438279.9|3757895.9|4797555.9|5200704.3|5216900.4|5254246.9|5448309.0
1641988621|1|2022-01-12 11:57:02|binance|5000|BTC_USD|42951.995|0.000023|46909|166|439|775|1122|1534|2290|3051|3761|4441|5000|5000|133|248|408|588|802|1726|2651|3475|4160|4760|5000|792098.0|1473239.8|2831746.0|5962853.7|7411231.4|13390168.9|16596481.1|21247393.4|23616755.0|28041637.7|28041637.7|1002288.1|1663089.2|2357201.4|3931661.0|6567497.8|13031767.4|17921263.0|21449399.7|26468131.1|29098241.9|32493224.4|coinbase|15510|BTC_USD|42974.4|0.013078|1828|82|206|344|405|485|975|1326|1498|1665|1828|1985|61|127|218|282|314|573|821|1052|1243|1417|1585|1098169.9|2085913.1|6440842.4|6657051.1|7012759.9|8221482.5|8866659.2|10025999.4|11056489.7|12700847.2|13162963.0|803299.6|1875355.2|2240144.7|5128664.2|5333337.6|6859862.6|9029684.3|12310578.8|12732794.3|13352490.4|13920751.0|bitfinex|2500|BTC_USD|42984.5|0.002326|237560|39|92|152|205|250|355|453|543|636|717|791|29|73|111|147|190|298|428|538|611|682|755|1432827.5|4901789.5|8397319.9|10314765.8|12680406.4|14813267.3|17804036.5|19713478.5|27133532.2|28353144.9|30337297.0|731694.6|1613673.7|3186889.9|5927273.1|8482693.3|12802777.9|15063924.8|17230245.3|19846380.1|26660755.6|27299631.2|bitstamp|3394|BTC_USD|42977.115|0.024269|13739|20|50|72|85|98|116|137|160|188|215|246|20|42|52|59|71|101|131|146|156|167|178|293337.5|1230392.3|2162760.5|3640778.0|3780869.7|4838667.5|4870782.1|4987348.0|5122061.3|5331673.9|5980261.6|233243.1|869830.8|1211715.0|1425260.9|2614128.8|4128057.7|5121046.8|5524301.2|5533021.0|5576927.7|5771741.2
1641988681|1|2022-01-12 11:58:02|binance|5000|BTC_USD|42924.695|0.000023|29609|154|407|774|1129|1561|2316|3054|3765|4433|5000|5000|111|243|387|554|770|1614|2545|3386|4094|4684|5000|681859.0|1439476.1|2985383.1|6230833.5|8563906.9|13709661.9|16531487.5|21241035.2|23607133.0|27959622.4|27959622.4|727735.8|1592430.9|2187052.7|4988054.1|5872661.7|12569921.9|16090029.0|19152116.5|26077692.6|28203359.7|32187796.3|coinbase|15477|BTC_USD|42950.51|0.000047|10809|65|197|329|395|471|995|1315|1487|1651|1808|1971|56|117|211|271|307|543|799|1034|1222|1396|1556|634593.3|1781338.3|4551299.4|6774922.1|7176685.4|8318645.1|9033775.3|10180380.0|11068205.3|12734587.6|13311163.3|655269.0|1260946.9|2023394.1|4645886.7|4678376.4|6152134.5|8299316.9|11695489.5|12079092.4|12737557.0|13278618.6|bitfinex|2500|BTC_USD|42955.5|0.020952|49408|28|81|143|196|244|356|451|537|631|709|784|26|61|94|127|164|272|396|510|593|662|741|909148.7|4415521.3|7944920.6|9850517.4|11302669.1|14439780.8|16615818.9|18435126.9|25942008.0|27174825.1|29197927.3|883790.6|1475200.1|2921538.4|5387698.6|7634424.7|12105429.2|14339644.6|16489304.8|20858401.7|21095093.1|26574287.7|bitstamp|3386|BTC_USD|42940.09|0.047275|6441|18|46|69|79|93|111|135|159|183|212|243|14|36|49|59|65|95|124|144|154|163|177|219626.7|1142116.1|3275234.0|3683207.7|4544083.3|4751543.4|4815790.2|4923305.1|5122959.3|5273605.3|5894472.3|222023.5|747530.5|1180807.6|2414321.6|2672009.6|3287552.9|5162587.0|5565990.3|5574678.2|5618041.3|5813450.6
1641988741|2|2022-01-12 11:59:03|binance|5000|BTC_USD|42906.875|0.000023|8789|197|460|823|1202|1616|2390|3126|3824|4495|5000|5000|103|244|391|565|787|1582|2521|3363|4078|4674|5000|880738.6|1691054.0|3356592.5|5968188.3|8707732.6|13481436.3|16605815.2|21247639.1|23539438.3|27862879.6|27862879.6|997658.1|1736394.6|2418797.5|5527260.4|6185222.5|12570055.5|15900783.6|19038267.8|21843689.0|28189612.4|32249502.2|coinbase|15482|BTC_USD|42923.59|0.014211|6616|70|203|328|407|503|1051|1333|1518|1669|1827|1998|50|116|221|282|316|515|759|984|1186|1356|1515|710066.2|1868642.3|4602506.1|6437680.6|6995634.0|8030835.4|8690650.4|9833275.3|10860849.5|12369016.2|12969969.1|815700.4|1711543.4|2379908.8|3494054.9|5186781.5|6544843.5|10809054.4|11459138.2|12727808.8|13325538.8|13931140.5|bitfinex|2500|BTC_USD|42956.5|0.002328|101812|25|78|147|199|250|363|466|553|646|725|800|32|66|94|130|166|277|399|511|591|660|739|387237.4|3751546.4|6969686.8|9682596.2|12272721.0|15514475.2|17198058.2|19562107.6|23027363.6|28306049.5|30329151.7|904733.0|2130105.0|3120781.7|6069253.2|8591485.1|13581885.2|15160820.6|17305683.4|21674459.7|21911151.1|27390345.7|bitstamp|3391|BTC_USD|42931.695|0.043255|33993|24|50|73|84|98|116|140|165|189|217|248|19|44|54|65|72|102|131|151|159|170|184|305086.2|1060970.7|3057069.0|3609095.0|4599102.2|4824326.3|4888573.1|4996187.8|5195762.7|5346388.3|5967255.3|201882.3|631337.2|981687.8|2254656.3|2382370.2|3127907.9|5002942.0|5406345.3|5406725.0|5458396.3|5653805.7
1641988801|2|2022-01-12 12:00:03|binance|5000|BTC_USD|42934.285|0.000023|13555|105|362|739|1110|1532|2311|3055|3763|4439|5000|5000|141|276|415|612|833|1708|2628|3491|4166|4759|5000|735221.9|1449354.7|2962847.0|5815146.3|7580805.0|13649220.5|16626816.7|21308745.4|23717770.9|28112605.8|28112605.8|1034164.5|1716772.5|2400150.5|5619208.1|6083455.2|12593358.2|16194115.8|20970518.0|26074552.7|28243970.8|32138418.8|coinbase|15515|BTC_USD|42954.755|0.000023|27278|53|179|335|418|498|1024|1349|1521|1685|1842|2006|75|149|241|295|315|534|756|988|1176|1347|1511|813572.0|2069754.8|4918719.5|7133028.4|7444551.6|8676140.8|9394803.4|10525762.0|11429501.6|13093073.4|13666338.9|1005800.6|2054643.7|2999766.4|5217954.3|5249719.7|6677160.4|10949487.3|12410137.4|12793188.4|13450544.1|13991769.8|bitfinex|2500|BTC_USD|42959.5|0.011639|18510|27|78|135|188|237|351|456|544|636|716|789|27|62|95|129|163|276|395|507|584|656|734|849684.0|4064047.5|5937328.8|9005750.1|10452084.5|13736828.8|15547063.8|17927796.9|21394511.5|26675543.0|28698196.6|763232.2|1878255.6|4393617.8|6455978.4|7635659.0|12266679.5|13842272.4|15985929.4|20355343.0|20594095.0|26071837.9|bitstamp|3400|BTC_USD|42960.23|0.053584|58452|17|53|78|90|103|122|143|169|194|222|254|22|38|48|59|69|100|128|144|155|166|177|235383.8|1155979.1|2416917.7|3618128.5|3757851.9|4833354.5|4865469.4|5003843.7|5204696.3|5326419.2|5975484.8|377737.5|816666.8|1149875.1|2422512.2|2702058.4|3448636.7|5170906.0|5574180.9|5582921.0|5626827.7|5821641.2
1641988861|2|2022-01-12 12:01:03|binance|5000|BTC_USD|42888.885|0.000023|30704|192|455|828|1223|1659|2418|3154|3849|4524|5000|5000|128|262|413|583|801|1555|2515|3361|4074|4680|5000|952088.4|2256578.4|5047355.3|6646509.6|9098653.5|13994996.7|16889292.8|21520325.4|23936435.4|28173073.1|28173073.1|1146145.2|1650827.1|2522674.7|4128395.9|6243809.6|12634746.5|15703873.4|19045765.1|21737487.6|27888232.4|29074050.1|coinbase|15482|BTC_USD|42905.065|0.000023|263|81|221|343|420|534|1091|1355|1529|1680|1844|2010|66|135|231|292|328|495|725|947|1154|1333|1490|1095668.9|2370585.8|4882741.9|7127184.6|7593081.2|8634604.1|9313463.0|10662801.2|11457476.6|13005850.5|13747072.1|789797.7|1895884.2|2872504.0|3367565.6|5162007.2|6097626.6|10754083.1|11398482.3|12579294.8|13291682.4|13847728.6|bitfinex|2500|BTC_USD|42913.5|0.002330|26611|36|88|147|201|254|369|469|560|652|724|798|26|68|110|159|203|300|421|538|622|691|769|1756857.6|5023407.8|8494354.5|10384015.0|12785886.6|15579719.5|18000784.6|19693547.6|27153707.0|28589781.0|30468119.2|641378.8|1436766.9|2822466.8|5802790.2|7917273.7|12825975.3|14666192.2|16825527.5|19404469.7|21720729.3|27199818.6|bitstamp|3391|BTC_USD|42914.07|0.041571|8415|21|53|75|87|100|116|140|166|188|218|252|24|46|57|67|74|105|133|152|166|177|190|277770.1|1404472.5|3062186.2|3612932.8|4622597.2|4827866.8|4892113.9|5003912.7|5199282.8|5350621.8|5978466.6|368497.4|1013478.7|1235774.9|1794131.4|2636314.6|3381961.0|4420606.4|5280047.0|5797200.0|5848871.3|5903972.0
1641988921|3|2022-01-12 12:02:04|binance|5000|BTC_USD|42918.41|0.007456|26253|98|386|778|1161|1589|2363|3103|3818|4489|5000|5000|113|258|391|591|816|1642|2583|3422|4129|4717|5000|583539.8|1291143.2|3920648.9|7086937.2|9665896.5|14627320.0|17658087.1|22465839.3|24757846.4|29090773.2|29090773.2|927769.7|1687639.3|2329110.1|5514462.0|6228340.4|12481465.7|15891712.2|19014629.6|22061120.0|28257289.5|32178120.2|coinbase|15497|BTC_USD|42936.845|0.007430|1183|53|186|329|413|499|1040|1337|1517|1677|1840|2002|53|125|224|280|303|505|732|963|1157|1326|1487|744578.9|1997587.3|4545375.4|6912227.7|7206332.0|8410514.7|9054396.9|10215774.6|11252386.5|12760629.7|13358769.1|805830.3|1820231.7|3183735.3|5042470.6|5073983.8|6499534.3|10702524.7|12222536.0|12614737.3|13209721.5|13815237.2|bitfinex|2500|BTC_USD|42942|0.018630|55050|30|83|140|195|245|365|465|554|648|724|801|27|64|109|155|192|297|419|531|599|670|747|1319951.4|4857722.6|6832493.3|9810451.4|12574519.0|15718144.2|17351341.3|19771113.4|23172549.2|28448151.0|30634754.4|579471.5|1795609.4|3561000.7|7068634.6|8116334.7|13024763.9|14789019.1|17000847.3|21346688.1|21579228.9|27057286.6|bitstamp|3389|BTC_USD|42928.345|0.025461|3590|20|49|70|81|97|114|137|162|186|216|245|7|31|42|53|59|91|119|141|150|161|174|253150.7|1024368.9|2836913.0|3388512.2|4398394.3|4603763.9|4667990.3|4775605.1|4975179.9|5126518.9|5746672.5|66624.8|661922.2|968221.7|2222188.0|2349881.4|3095468.4|4948631.0|5373949.4|5510666.6|5562337.9|5617438.6
1641988981|1|2022-01-12 12:03:02|binance|5000|BTC_USD|42964.455|0.000023|20033|92|286|682|1041|1453|2242|3003|3729|4400|5000|5000|150|282|436|659|894|1845|2767|3581|4249|4849|5000|749058.4|2268326.7|3725939.0|6937482.9|8443274.8|14244528.4|17451593.6|22535061.4|25172772.7|29688656.4|29688656.4|1487483.3|1934946.1|2607947.8|5839779.9|6619126.6|13503617.0|17751751.6|21236529.2|26479096.5|29133888.1|32402114.9|coinbase|15529|BTC_USD|42976.815|0.000023|16276|61|153|329|415|497|987|1342|1515|1685|1847|2003|63|139|230|282|300|538|757|983|1175|1349|1515|996464.0|2073090.7|5064756.6|7006449.6|7350282.2|8556702.6|9202742.4|10362090.3|11397861.0|13038529.0|13487353.5|805860.3|1993265.1|2860150.1|5196667.7|5226771.4|6750189.4|11045051.4|12389901.6|12811102.4|13430895.1|13999036.5|bitfinex|2500|BTC_USD|42987.5|0.002326|84558|28|83|143|195|244|357|465|558|650|730|804|28|69|120|164|210|317|447|552|622|692|764|1192102.4|4295958.2|6251736.7|9511665.6|12379523.1|15133720.8|17624127.1|20185569.9|23927809.4|29687183.7|31672719.9|703583.0|1657636.6|4844184.9|6803562.8|9813828.1|13551998.8|15670685.7|17147188.8|25885971.2|26137422.7|26772823.3|bitstamp|3391|BTC_USD|42991.64|0.057965|25724|13|42|65|78|91|113|133|156|180|211|242|25|49|59|69|82|112|143|155|168|177|189|214407.1|1119934.9|1714861.2|3358371.0|4042754.8|5127497.8|5159591.7|5276157.7|5347803.5|5620172.4|6268982.2|399978.5|1219838.5|1788824.7|2718555.6|3022656.5|4384697.2|5339636.4|5742784.7|5895318.4|5931748.8|5986418.3
1641989041|2|2022-01-12 12:04:03|binance|5000|BTC_USD|42999.985|0.000023|16433|94|219|581|948|1335|2160|2909|3652|4326|5000|5000|136|265|472|695|954|1947|2872|3656|4308|4908|5000|723159.2|2126150.8|3762119.5|5007542.1|7949968.9|14287482.5|17102111.9|22260549.4|24357531.8|28142652.2|28142652.2|1123334.3|1575369.9|3095964.9|5542297.0|6376639.3|13213900.4|17510692.9|20919453.8|26301178.4|31934870.7|32016437.6|coinbase|15536|BTC_USD|43015.315|0.000023|14802|49|121|291|396|475|890|1319|1497|1661|1825|1983|60|144|225|260|290|547|780|994|1191|1359|1521|811789.1|1884965.6|2469810.4|5258046.3|7116929.1|8304361.2|9009232.0|10153784.1|10992517.7|12041624.6|13291041.2|613361.4|2055531.6|2699069.6|4535719.2|4571893.7|6147016.8|10458520.7|11797152.3|12249082.3|13157327.0|13380961.3|bitfinex|2500|BTC_USD|43024.5|0.002324|2787|27|85|142|187|237|341|456|549|639|728|798|33|76|130|176|220|335|464|560|634|705|773|966567.2|4658733.3|6452126.8|9563524.9|12523034.7|14593440.1|17945779.2|20381931.3|22520729.0|29767483.8|31562462.5|690039.6|2197391.2|5480490.6|7918827.8|10287500.2|13636603.3|15772663.6|17194513.1|26026604.4|26456874.8|26872054.3|bitstamp|3397|BTC_USD|43023.825|0.055806|52482|12|41|63|79|93|117|134|161|182|210|240|16|42|53|60|74|105|134|146|159|169|182|201097.3|1162881.8|1443849.2|3038920.9|4015269.3|5230096.0|5257346.4|5378776.3|5449132.5|5683092.0|5889277.4|177423.6|1104763.0|1740276.0|2582459.1|2948584.8|4247431.2|5259227.5|5662465.9|5814915.0|5852235.4|5912063.2
1641989102|2|2022-01-12 12:05:04|binance|5000|BTC_USD|43002.935|0.000023|41545|100|243|577|945|1334|2147|2898|3647|4317|5000|5000|159|299|512|745|1007|2019|2934|3717|4363|4971|5000|719789.3|1230176.8|2176771.9|4169807.0|6886186.9|13245910.9|16053049.8|21151933.5|23245772.1|27036708.3|27036708.3|1146932.0|1562502.0|3068102.8|5546864.6|6380274.4|13226760.4|17499243.0|20910089.2|26290390.6|31921024.1|31970684.9|coinbase|15526|BTC_USD|43017.78|0.005672|2309|44|117|283|385|464|875|1309|1482|1649|1812|1972|54|145|223|259|291|553|784|998|1193|1362|1524|702495.5|1761515.3|2303682.8|5105315.2|6963794.2|8151653.4|8856275.0|9996552.8|10825867.9|11886284.2|13137897.9|747922.6|2458358.3|2709671.9|4944128.9|5037321.3|6790890.2|10880062.2|12214640.6|12666208.5|13574524.3|13798057.6|bitfinex|2500|BTC_USD|43024.5|0.002324|4857|35|84|135|183|233|336|451|544|634|724|794|38|87|143|190|235|352|480|574|649|720|788|1401372.5|4334560.1|5467523.9|8382976.9|11384492.7|13308214.7|16660553.8|19096706.0|21235503.6|28482258.5|30277237.1|667402.0|2273053.5|5481407.0|7424838.3|10289003.0|13639238.1|15776384.9|17199186.6|26035075.3|26465345.6|26880525.1|bitstamp|3400|BTC_USD|43026.805|0.060311|22545|15|45|66|82|96|120|137|164|184|212|242|24|47|61|67|82|112|141|154|166|176|189|254788.2|1209990.8|1453765.6|3340501.2|4025493.5|5240320.2|5267570.6|5389000.6|5459336.2|5689164.4|5899459.0|399850.7|1203270.9|1796686.3|2638849.1|3005843.9|4303821.1|5315617.5|5718882.0|5871305.0|5908625.3|5968453.2
1641989161|2|2022-01-12 12:06:03|binance|5000|BTC_USD|43015.595|0.000023|33633|103|243|570|935|1323|2143|2897|3648|4318|4982|5000|165|298|515|759|1029|2061|2968|3748|4388|4985|5000|724376.6|1198651.2|2042931.3|5548458.4|6735255.8|12625671.2|15358210.0|20609665.4|22642759.6|24963273.8|24984549.1|1024572.8|1536205.9|3044322.7|6051617.4|7054663.3|14178874.1|17993392.9|21404423.3|26499604.0|32016742.5|32022157.1|coinbase|15542|BTC_USD|43032.6|0.009342|5797|46|128|276|385|468|860|1310|1490|1659|1814|1974|70|159|235|265|316|579|808|1018|1210|1373|1542|816349.0|1931624.7|2863282.0|5096949.4|5508705.4|7923321.3|8820675.5|9962479.4|10825458.2|11884960.3|12897011.6|1105479.5|1934875.0|3392739.4|5097720.4|5448294.7|8922828.9|10955965.0|12297775.2|12832282.1|13646111.0|14009464.7|bitfinex|2500|BTC_USD|43038.5|0.002324|4778|32|81|134|182|233|329|448|543|633|720|789|32|80|140|185|231|354|482|574|649|718|789|1270052.8|4108114.9|5232855.8|8589526.2|10940712.2|13329008.4|16709407.7|19169359.1|21221808.0|28524160.6|30319023.9|616605.4|2648595.1|5521112.0|7621079.7|10782356.9|13904079.8|15824568.0|17614319.0|26088168.1|26708256.1|26932886.6|bitstamp|3403|BTC_USD|43036.38|0.046008|13745|22|46|69|84|94|122|139|166|187|215|245|20|41|51|58|72|103|132|145|156|166|179|340843.2|1152812.4|1559298.4|2763840.8|3024063.3|4541565.0|5275742.7|5397172.8|5467529.0|5697357.2|5907651.8|232115.6|1150142.6|1678102.1|2320555.1|2687529.5|3928521.5|4787198.3|5168539.2|5350638.1|5387958.5|5447786.3
1641989221|1|2022-01-12 12:07:02|binance|5000|BTC_USD|43020.885|0.000023|14054|136|270|570|943|1323|2140|2892|3650|4323|4977|5000|152|329|559|802|1097|2123|3032|3811|4454|5000|5000|930480.1|1334556.5|2186134.9|5933725.7|6895358.4|12625781.2|15201576.8|20546706.6|22575832.7|24880983.0|24905986.4|1072330.3|1585789.1|3264702.8|6271584.7|7381780.2|14397260.8|18232584.4|21622638.5|26712801.3|32172944.2|32172944.2|coinbase|15555|BTC_USD|43039.825|0.000023|5443|60|142|283|391|472|851|1315|1497|1671|1824|1986|59|148|238|268|325|589|819|1026|1215|1378|1550|1031287.1|2122000.7|2714666.3|5340240.3|5751528.8|8078346.1|9073076.3|10207315.1|11079375.8|12133624.5|13135344.8|875556.4|1848261.1|2938902.8|5038753.7|5388846.3|8864212.6|11069309.7|12287394.9|12993143.5|13585335.1|13948975.0|bitfinex|2500|BTC_USD|43040.5|0.002323|30447|34|78|131|181|231|329|449|542|633|721|789|30|73|136|181|228|351|476|567|642|711|782|1768106.7|4355152.6|5518843.1|8808416.2|11025817.3|13418196.0|16800205.6|19259480.8|21311571.9|28626914.6|30267616.3|575236.4|2190958.9|4022685.9|6628975.5|10545348.2|13705853.6|15674526.8|17415945.4|25889498.6|26509750.3|26734380.8|bitstamp|3402|BTC_USD|43039.43|0.048839|10000|26|51|70|84|94|122|139|166|187|215|244|18|44|59|67|84|112|140|153|164|174|187|343947.3|1178241.1|1514720.1|2697383.6|2957606.1|4475107.8|5209285.5|5330715.6|5401071.8|5630900.0|5840761.2|198275.3|934269.3|1779627.0|2480027.5|2977475.5|4087993.9|4888222.3|5269563.1|5451662.0|5488982.4|5548810.2
1641989281|2|2022-01-12 12:08:03|binance|5000|BTC_USD|42980.485|0.000023|9598|85|252|614|977|1371|2175|2948|3673|4354|5000|5000|125|269|474|711|952|1940|2864|3671|4328|4925|5000|696152.9|1261484.0|2722060.8|5845049.6|7492801.5|12649639.1|15699621.0|20451482.6|23303251.4|27909904.8|27909904.8|1064988.1|1407336.6|2702944.3|6230764.4|7067442.6|13658414.3|17925322.7|21491872.0|26398672.3|29036778.4|32207898.4|coinbase|15535|BTC_USD|42993.93|0.009257|3226|57|148|318|415|486|951|1338|1506|1681|1843|1997|47|128|226|271|300|548|774|991|1185|1358|1529|820259.1|1976401.9|3434758.7|5585847.5|5791792.5|8426254.6|9117442.3|10232672.5|11211942.2|12889924.5|13277776.5|763317.5|1873861.5|2393613.2|5027950.7|5068704.2|8614497.4|10851808.3|12168437.1|12598973.7|13210178.9|13799479.5|bitfinex|2500|BTC_USD|43001.5|0.011628|1866|28|79|136|194|239|347|457|546|640|725|798|34|85|132|189|235|346|476|573|645|718|792|977070.5|3873372.5|5930421.5|8805578.3|11582436.8|13744781.6|16631610.8|19080878.5|22827172.5|28718400.0|30703834.1|649311.4|2122922.4|3371224.9|7404658.4|10158539.6|13683012.2|15779984.6|17206565.1|23468440.9|26489423.3|26895568.8|bitstamp|3403|BTC_USD|42995.755|0.069658|29715|20|49|77|90|103|124|144|168|192|222|252|15|43|56|66|79|111|140|152|165|175|186|271922.9|1123679.7|2021099.9|2874467.1|3558850.8|4521499.1|5260498.9|5377107.3|5448753.1|5700377.5|5947229.8|69881.6|1075956.2|1574508.7|2495770.0|2799870.9|4102664.8|4882060.9|5285209.3|5467439.6|5504760.0|5558539.5
1641989341|2|2022-01-12 12:09:03|binance|5000|BTC_USD|42950.205|0.000023|29956|108|339|698|1067|1493|2266|3034|3753|4427|5000|5000|135|266|466|689|923|1857|2780|3608|4284|4885|5000|596884.4|1319659.3|2696158.4|5803020.6|7435866.7|12631799.0|16363902.9|21022111.1|23326921.4|27762294.7|27762294.7|1207946.4|1556428.1|2419530.1|4141273.8|6851256.1|13109710.8|18012809.5|21638056.4|26461865.0|29115063.8|29257020.0|coinbase|15516|BTC_USD|42970.8|0.009541|253|62|159|321|408|489|992|1334|1509|1674|1835|1994|65|132|236|292|312|548|768|993|1186|1359|1527|936934.2|2021037.9|3075679.5|5246853.5|5553200.3|8215007.8|8877624.9|10129713.6|11036740.8|12674857.8|13057237.5|804965.7|1778762.7|2087194.3|5146264.2|5157079.9|8669528.6|10924648.4|12270873.1|12693275.4|13312880.2|13870500.8|bitfinex|2500|BTC_USD|42971.5|0.002327|20714|39|89|143|196|247|352|457|548|640|722|794|27|68|110|145|188|297|421|531|601|673|747|1617933.6|4418933.5|6809822.8|9293033.7|11738875.0|14865429.0|16797704.6|19385220.9|25131740.2|28833818.8|30977732.2|528067.8|2119984.4|3741231.4|6746707.9|9642954.2|14085043.8|15515463.6|17592395.7|21798289.5|26587452.0|27246364.0|bitstamp|3397|BTC_USD|42974.545|0.048191|7144|22|52|77|87|103|120|142|166|193|221|252|21|45|55|66|78|110|139|154|165|176|186|339756.2|1157329.3|2098826.5|2867789.6|3561684.1|4514971.7|5254034.2|5370626.4|5505313.7|5714946.6|5941357.5|221442.4|864963.2|1209303.4|1783457.6|2577854.5|4032183.1|4811993.4|5215247.8|5390001.9|5433908.6|5488413.4
1641989401|2|2022-01-12 12:10:03|binance|5000|BTC_USD|42931.415|0.000023|43984|131|359|734|1106|1526|2309|3053|3766|4442|5000|5000|136|271|468|698|935|1809|2742|3609|4268|4876|5000|603113.2|1240693.2|2942832.6|5987215.6|7634772.1|12804889.8|16228667.2|20873117.9|23213852.9|27591472.0|27591472.0|1132325.4|1606233.4|2400502.3|4088897.7|6593337.8|13079246.2|16710621.3|20463302.0|25274683.1|27513525.6|28149069.1|coinbase|15495|BTC_USD|42945.465|0.000023|312|64|190|319|405|489|1019|1333|1511|1668|1830|1992|63|135|251|304|331|540|771|1003|1189|1362|1520|948539.1|1969607.2|3503963.2|5514550.0|5887966.8|8474589.9|9208093.2|10329885.7|11207036.4|12873487.6|13371787.2|901151.4|1890806.5|3009675.1|3766944.4|5433500.3|8853514.3|11087690.6|12537955.4|12931550.1|13544563.0|14130525.1|bitfinex|2500|BTC_USD|42958|0.004656|244|36|92|145|201|254|360|461|548|644|722|795|35|74|115|152|187|300|421|530|605|679|753|1222760.0|4613234.2|7100123.1|10724633.9|12308052.5|15274074.2|16948737.9|19475375.3|27794638.3|29029820.1|31050463.0|847423.6|2224914.5|3664874.4|6728000.4|9574316.0|14134311.8|16238789.1|17759939.4|20309433.2|26758835.9|27417727.7|bitstamp|3385|BTC_USD|42949.485|0.034808|13735|22|48|68|79|93|111|135|159|184|213|244|26|50|63|72|82|117|146|163|174|185|196|483057.3|1205430.8|2114743.0|2883436.2|3447732.1|4401039.8|5151195.5|5279504.0|5479329.9|5601090.4|5828436.1|446822.5|1136114.5|1447807.7|2001678.5|2794532.3|4205032.9|5050477.3|5453772.3|5628494.4|5672324.2|5726958.2
1641989461|2|2022-01-12 12:11:03|binance|5000|BTC_USD|42965.285|0.000023|47844|101|328|702|1062|1472|2250|3017|3747|4418|5000|5000|157|282|479|710|952|1925|2850|3663|4326|4932|5000|611273.5|1323745.5|2731916.7|5917734.4|7476862.4|12676776.5|15788453.1|20811348.1|23386688.9|27884180.5|27884180.5|1355211.9|1701810.0|2678741.0|4206402.7|6937904.4|13988145.6|17198397.6|20742076.8|25565540.3|28274853.8|28332160.5|coinbase|15537|BTC_USD|42984.295|0.000023|57510|67|158|326|420|500|975|1344|1518|1685|1848|2003|69|142|237|283|310|552|776|997|1186|1365|1535|861896.2|2015177.4|3637948.5|5565104.3|5812179.3|8534781.1|9227137.1|10359687.3|11384623.7|13000337.3|13393108.9|1024853.6|2010759.1|2762779.6|5139405.5|5179928.9|8737066.1|10950548.2|12294402.7|12715617.5|13335507.4|13944794.7|bitfinex|2500|BTC_USD|42987|0.004653|27535|38|89|139|195|243|350|450|540|635|715|790|31|68|109|145|187|298|426|528|599|671|743|1590882.5|4179832.0|6189605.7|9428628.9|11724736.2|14283335.6|16761125.1|19320263.0|23075314.4|28838798.5|30824386.3|711165.0|2212543.9|4005541.5|7013009.2|9990889.3|14060362.6|16108476.5|17585039.3|21777732.9|26582638.7|27220310.2|bitstamp|3399|BTC_USD|42983.36|0.027034|46197|25|56|79|89|104|124|146|169|195|222|253|26|48|55|66|80|111|142|155|168|177|188|300324.5|1214854.4|1989295.8|2778511.3|3470144.9|4429971.6|5169034.2|5285600.4|5399448.8|5625442.6|5851765.8|417905.0|1221131.8|1334882.3|1909036.5|2725237.8|4157782.1|4937678.4|5340846.9|5523077.3|5559507.6|5614038.6
1641989522|1|2022-01-12 12:12:03|binance|5000|BTC_USD|42979.445|0.000023|72624|125|297|667|1033|1431|2223|2998|3725|4404|5000|5000|59|220|422|665|909|1906|2829|3640|4293|4889|5000|935514.8|1479629.2|2909102.2|5753024.6|7595000.2|12468434.7|15297781.3|20069232.9|22906529.8|25834580.7|25834580.7|319568.4|824688.7|1817537.0|5278491.5|5677457.1|12591928.5|15775542.3|20420986.7|25324951.3|28181090.5|31402866.8|coinbase|15542|BTC_USD|42990.545|0.000023|1967|67|166|330|421|494|965|1343|1515|1688|1850|2004|47|131|229|271|299|548|770|986|1181|1357|1527|938357.0|2156046.1|3472132.2|5397090.8|5635584.7|8351573.1|9050423.5|10179635.3|11159243.2|12823828.9|13211498.7|377773.7|1671759.6|2539963.8|4812318.4|4852758.1|8413780.5|10650833.2|11967278.1|12397348.6|13009373.1|13597391.6|bitfinex|2500|BTC_USD|43009.5|0.002325|81|28|82|140|191|240|344|444|534|630|715|790|23|62|100|144|186|299|428|524|596|670|741|998361.5|3775263.6|5992736.2|8613877.5|11556872.8|13402489.7|16577763.2|19068931.5|22831881.2|28409962.4|30458865.1|613565.1|2588306.5|3638069.1|7495878.1|10282073.2|13681871.3|15736452.9|17157757.6|23521229.7|26443734.3|26858999.1|bitstamp|3394|BTC_USD|43001.545|0.029976|9301|17|44|70|84|97|118|138|163|186|215|245|27|49|58|69|83|114|143|155|168|179|190|307113.4|1160075.1|1735528.3|2881349.3|3570140.8|4532789.2|5271300.5|5388418.0|5458998.4|5707516.1|5944478.9|334964.4|989667.9|1531311.3|2452670.9|2756792.1|4059565.5|4838961.6|5242109.9|5424340.3|5461686.8|5515460.9
1641989581|1|2022-01-12 12:13:02|binance|5000|BTC_USD|42976.245|0.000023|82550|160|335|711|1074|1472|2277|3049|3769|4456|5000|5000|89|243|443|686|936|1932|2853|3668|4325|4925|5000|1185291.3|1765879.6|3193279.5|6453755.7|8035780.3|13283009.9|16348487.2|21120156.9|23962946.5|25348413.5|25348413.5|585735.9|1003186.4|1992585.4|5741088.7|6613588.7|13199013.4|16379541.8|21028998.4|25934338.8|28781257.4|31963481.2|coinbase|15541|BTC_USD|42984.755|0.000023|56400|69|164|332|424|503|979|1346|1520|1689|1851|2005|61|141|237|284|311|553|778|998|1187|1366|1537|1077057.3|2291858.6|3637923.8|5543782.4|5790762.5|8512884.9|9204343.2|10338031.8|11363147.2|12978479.9|13366179.9|868630.4|2153285.2|2913758.2|5290429.9|5330953.8|8888091.0|11103580.2|12445427.6|12866642.4|13486532.3|14075420.1|bitfinex|2500|BTC_USD|42995.5|0.006977|30893|35|85|142|193|238|346|448|534|630|713|787|29|72|110|151|194|307|436|537|607|678|750|1191719.7|4076241.2|6271112.0|9631832.4|11729099.7|14286940.8|17392505.3|19327981.4|23059482.6|28848165.1|30832876.7|681434.6|2889322.1|4068708.9|7218640.4|10649194.6|14181576.4|16274986.9|17704546.1|21895551.9|26983101.2|27366180.8|bitstamp|3400|BTC_USD|42991.37|0.046847|8526|26|54|78|89|103|124|145|168|192|222|253|22|48|55|66|80|111|142|154|167|176|188|343644.7|1279815.0|2060106.1|2849342.2|3538154.3|4500802.5|5239844.4|5356411.0|5428056.8|5696273.8|5922597.0|281381.6|1204416.4|1611324.2|2018442.1|2837382.2|4139696.5|4919592.3|5322740.7|5504971.1|5541401.4|5596071.0
1641989641|2|2022-01-12 12:14:03|binance|5000|BTC_USD|42915.885|0.000023|33775|175|433|813|1202|1629|2399|3140|3857|4527|5000|5000|84|220|430|654|895|1742|2684|3527|4240|4830|5000|1093232.2|1973969.6|3323649.4|6845212.6|9326307.6|13585938.0|16999102.7|21762534.7|23999302.2|28290626.6|28290626.6|672957.0|1014988.2|1848949.5|3608330.7|6257475.4|12521292.9|15792295.7|17813640.7|25687068.4|28041743.1|28792374.2|coinbase|15493|BTC_USD|42931.775|0.002492|50090|70|203|330|407|497|1045|1335|1521|1672|1834|2000|54|114|231|292|317|524|747|978|1174|1346|1502|1119793.1|2491990.3|4894448.1|5394595.6|5834939.7|8537375.4|9217609.1|10338753.1|11359554.1|12867654.8|13388286.4|774732.3|2005850.0|3058669.9|3731655.0|5398009.6|8793025.5|10972821.4|12499692.7|12892959.3|13489297.5|14074132.2|bitfinex|2500|BTC_USD|42942.5|0.006986|2298|31|85|146|202|248|357|453|538|637|711|789|30|67|103|140|174|286|408|519|592|667|743|1157691.8|4453150.8|7384317.3|9878198.3|12227398.7|15152449.4|17456886.8|19423943.4|27678918.0|28908938.2|31095542.4|771462.8|1834915.3|3452513.4|5072294.6|8628835.7|13916739.0|16009687.1|17530533.3|20076357.2|26526058.8|27189072.9|bitstamp|3388|BTC_USD|42936.66|0.036565|16803|20|49|71|81|95|115|140|165|188|216|247|21|49|59|68|77|110|138|158|167|178|191|294016.6|1275514.4|2656543.0|2917106.9|3485540.0|4438973.7|5210168.5|5317783.7|5517338.1|5663832.3|5862212.7|163066.9|1166700.4|1344304.1|1898160.0|2690970.4|4014216.1|4946750.4|5350153.8|5357957.1|5568239.0|5623339.7
1641989701|1|2022-01-12 12:15:02|binance|5000|BTC_USD|42902.415|0.000023|72708|200|456|838|1232|1651|2419|3159|3874|4534|5000|5000|82|221|425|648|883|1703|2664|3506|4219|4815|5000|2090034.1|2929781.5|6505748.6|7834164.4|10268266.3|14517699.2|18036821.0|22641871.5|24865836.5|29161460.0|29161460.0|823844.2|1241714.8|2068738.0|3578383.8|6491572.8|12690972.1|15922339.8|17981162.6|22058409.1|28294410.3|29014002.4|coinbase|15485|BTC_USD|42916.515|0.000023|5985|82|214|337|412|512|1071|1343|1525|1672|1835|2006|63|131|246|310|341|531|756|979|1188|1356|1517|1147454.0|2358572.6|4972283.3|5385417.9|7460646.3|8500049.8|9172869.0|10479373.2|11321076.7|12871624.1|13535941.2|994509.6|2281047.0|3304238.1|3982762.1|5649476.6|8997570.8|11187836.2|11860656.4|13142099.9|13734876.8|14324602.1|bitfinex|2500|BTC_USD|42928.5|0.011647|6473|39|89|148|202|249|355|450|537|637|708|784|32|75|110|148|187|294|416|529|605|681|754|1438587.8|4513272.1|7424939.7|10716682.9|12559742.6|15174309.9|17487676.6|19424677.5|27682406.4|29201689.8|31074961.6|627178.9|2126906.9|3600228.9|4993096.9|8698417.6|13847080.5|15454096.6|17598901.9|19804095.1|26752898.8|27414436.0|bitstamp|3388|BTC_USD|42930.175|0.035290|5096|20|49|71|81|98|115|140|165|189|216|247|25|48|58|67|75|110|136|158|166|178|191|285757.4|1269667.1|2649203.0|2909766.8|3478346.4|4431633.7|5202828.5|5310443.7|5510018.5|5656492.3|5854872.7|471463.6|1255303.3|1429295.3|1964593.9|2627309.8|4080750.0|4991369.2|5416687.6|5417067.3|5634772.9|5689873.5
1641989761|1|2022-01-12 12:16:02|binance|5000|BTC_USD|42949.205|0.000023|34167|127|352|740|1113|1542|2315|3085|3806|4474|5000|5000|102|271|455|681|923|1870|2795|3627|4308|4906|5000|978873.3|2108893.3|3539578.1|6886193.7|8563997.8|13714491.0|17373418.4|22038668.4|24331198.8|28728117.4|28728117.4|832426.4|1359996.6|2187884.0|4018639.9|6772753.2|12825302.9|16476566.1|21183981.3|26010108.9|28876150.2|29004696.5|coinbase|15534|BTC_USD|42967.895|0.003421|3809|57|166|342|424|506|1013|1356|1526|1693|1854|2016|62|135|237|291|312|545|763|990|1182|1358|1523|1334522.1|2456782.1|3846370.5|5784556.7|6125490.4|8911374.2|9517870.1|10774791.7|11681188.0|13319034.2|13797791.0|846593.1|1705645.1|3060003.2|5035773.1|5045461.6|8557567.0|10812538.1|12157853.1|12580716.7|13206445.8|13725119.1|bitfinex|2500|BTC_USD|42962.5|0.002328|70233|39|95|153|209|257|366|465|552|649|729|801|26|63|107|143|180|300|419|531|605|676|751|2507785.2|5288800.5|7439296.0|11567546.7|13211072.3|16336509.5|18046519.2|20573923.7|26338539.1|30148472.9|32169062.6|739459.6|2365249.5|3834562.3|6817131.4|9357593.2|14040083.5|15994609.0|17514336.8|21881170.5|26670758.4|27329686.3|bitstamp|3396|BTC_USD|42969.605|0.043822|12257|23|51|75|85|102|121|142|167|194|220|252|22|40|50|58|71|105|132|149|160|171|181|301595.0|1243042.3|2000153.0|2769116.0|3467168.3|4420576.2|5159618.4|5277048.9|5498866.5|5616379.3|5842810.3|298086.2|1029614.4|1369846.5|1731954.6|2546623.3|4000983.6|4780753.1|5184048.3|5358802.4|5402709.1|5457213.9
1641989821|2|2022-01-12 12:17:03|binance|5000|BTC_USD|42960.875|0.000023|36673|131|352|737|1106|1515|2302|3067|3804|4467|5000|5000|138|291|472|707|954|1925|2846|3669|4344|4945|5000|1075613.5|2286793.9|3749313.0|7056455.1|8820700.7|14000557.8|17037707.2|22355358.7|24626231.9|27438146.2|27438146.2|874098.0|1311400.0|2085703.6|3949695.7|6724874.9|13311294.8|16504695.5|21119754.1|25948085.5|28866932.2|28934159.9|coinbase|15560|BTC_USD|42972.68|0.000465|50042|84|182|363|449|529|1028|1374|1549|1714|1875|2034|68|139|238|290|312|551|767|996|1186|1360|1527|1346987.3|2498259.1|3855333.5|5826393.7|6134563.4|8843364.7|9508222.8|10772546.1|11679396.1|13317422.1|13703832.7|841129.9|1859050.9|3210002.3|5184649.6|5195461.3|8708402.4|10962596.6|12308705.0|12730785.6|13350612.8|13898086.5|bitfinex|2500|BTC_USD|42981|0.004653|30530|31|84|140|191|235|345|445|536|628|711|784|29|68|113|148|185|306|435|538|611|683|756|2324664.1|5277012.5|6536959.8|10030569.4|12738936.7|15499916.9|17857616.1|20472343.6|24162443.7|29925073.9|32068962.5|947244.6|2483260.1|4608436.0|7573838.4|9603663.7|14170157.2|16069531.8|17540271.7|21893497.9|26679881.6|27338013.7|bitstamp|3400|BTC_USD|42979.315|0.033853|10027|23|52|78|90|106|124|146|169|196|222|254|24|43|53|62|76|108|138|152|165|174|184|270820.9|1254528.7|1995135.2|2784412.5|3482503.0|4435811.0|5174873.6|5291440.0|5405308.9|5631282.3|5857715.2|427923.1|1192960.4|1526367.0|1850912.9|2724943.8|4157588.1|4937463.6|5340652.8|5522883.2|5559313.6|5613818.4
1641989881|1|2022-01-12 12:18:02|binance|5000|BTC_USD|42963.075|0.000023|13288|134|351|731|1096|1507|2295|3066|3798|4463|5000|5000|131|286|470|705|955|1929|2855|3675|4348|4952|5000|2069803.2|2889036.5|4317042.6|7560965.0|9409350.0|14609601.4|17656756.6|22722234.1|25247426.1|28041538.4|28041538.4|860053.3|1307868.2|2455686.6|3952814.2|6725190.9|13241985.0|16432560.9|21055878.0|25892889.7|28812743.8|28860552.4|coinbase|15516|BTC_USD|42965.585|0.000023|14407|64|167|337|420|497|996|1341|1509|1675|1835|1997|69|137|241|290|316|546|763|994|1185|1360|1525|964759.5|2410936.7|3926614.1|5665412.9|5980256.3|8691999.4|9287979.1|10544428.1|11450808.1|13088630.0|13567386.9|887519.2|1913882.5|3276705.2|3506437.5|5262168.8|8770057.0|10934899.8|12374556.7|12796174.0|13416834.8|13935547.9|bitfinex|2500|BTC_USD|42975|0.023269|22706|33|81|135|190|238|348|450|541|634|713|785|28|72|117|155|191|309|437|542|615|687|759|2577392.8|5662146.4|6831571.2|11165833.8|12941081.8|16138069.6|18680120.1|20668495.9|28890794.8|30099986.2|32243872.3|873127.6|2284608.7|4404344.1|6869332.6|9719896.8|14310420.4|16267673.8|17770822.2|27128166.4|27366144.2|28024972.8|bitstamp|3390|BTC_USD|42976.94|0.045001|19766|16|47|69|80|97|114|136|159|187|213|244|17|38|49|58|71|104|133|148|159|170|180|205566.0|1205788.2|1951244.6|2720249.0|3418360.0|4371647.5|5110710.1|5227276.5|5361989.8|5567450.6|5793551.7|258014.7|1026989.6|1363930.1|1688476.0|2540802.4|3995151.2|4774961.5|5178215.9|5352970.0|5396876.7|5451381.5
1641989941|1|2022-01-12 12:19:02|binance|5000|BTC_USD|42990.095|0.000023|91118|124|290|647|1021|1412|2225|2990|3726|4410|5000|5000|138|293|516|755|1020|2036|2961|3762|4426|5000|5000|1189210.8|1845776.1|2667518.9|6701572.2|7848316.4|13623089.7|16260042.9|21385463.9|23384796.7|25609879.0|25609879.0|960622.1|1458453.9|2550122.8|6099541.9|6994987.1|13605185.6|16755911.7|21396017.3|26263445.2|29101255.1|29101255.1|coinbase|15563|BTC_USD|43008.99|0.004697|2064|64|153|333|436|505|932|1349|1525|1692|1854|2009|66|142|227|264|297|551|779|991|1192|1361|1527|894568.5|2421875.6|3847878.2|5872281.3|6085820.2|8807352.6|9546832.9|10680783.4|11625645.9|12570062.3|13722245.7|740716.0|1709502.7|2984433.7|4914482.1|4953909.6|8512058.4|10761129.1|12085284.8|12540071.5|13449149.0|13674463.8|bitfinex|2500|BTC_USD|43009|0.004650|41851|34|83|138|193|239|347|450|541|634|719|795|32|74|118|161|202|324|452|547|623|698|769|1881780.2|6001142.9|7231570.0|11413136.1|13440861.8|16152537.3|18668913.4|21156618.5|24911825.6|30478056.8|32678944.2|730033.5|2756965.4|4669694.0|7288910.5|10717564.8|14449142.4|16413366.1|17880820.6|27325898.5|27767425.3|28182690.4|bitstamp|3396|BTC_USD|43011.625|0.033410|8528|22|48|67|84|97|120|139|163|184|213|244|24|44|56|65|81|110|140|151|165|175|188|304271.5|1215413.8|1704951.2|2875161.4|3559715.8|4520246.9|5254543.1|5371640.1|5441996.2|5672654.5|5882165.5|400905.2|1144189.0|1780005.1|2500650.5|2866816.8|4107545.0|4886961.8|5290089.5|5472346.0|5509666.4|5569494.2
1641990002|1|2022-01-12 12:20:03|binance|5000|BTC_USD|42969.385|0.000023|33399|145|324|695|1066|1476|2269|3046|3773|4447|5000|5000|125|285|498|747|1006|1991|2920|3732|4404|5000|5000|1279805.1|1982796.7|3377681.7|6787621.0|8415407.7|13393668.0|16554663.0|21522471.2|24113388.4|26933378.0|26933378.0|1240306.9|1674849.2|2519148.2|6211448.9|7022187.7|13595378.3|16748871.8|21380588.0|26299818.4|29128922.1|29128922.1|coinbase|15517|BTC_USD|42981.4|0.009074|6140|58|149|293|384|480|957|1321|1494|1662|1828|1983|68|135|205|255|306|548|767|990|1180|1360|1527|952503.6|2430091.1|3845295.3|5610745.7|5792235.9|8565825.2|9256524.0|10396851.6|11421825.6|13062521.3|13434498.5|883022.1|1869456.5|3186062.7|5130662.2|5171256.8|8729200.0|10941473.2|12285562.5|12706902.1|13352432.2|13914344.5|bitfinex|2500|BTC_USD|42995.5|0.002326|10276|30|82|145|199|244|350|457|544|638|720|794|36|81|123|163|200|318|447|546|622|693|768|1098173.7|5337001.2|6863899.4|10422945.5|13068183.4|15648121.2|18187775.3|20742675.0|26523200.3|30242395.5|32227107.3|776411.8|2895303.1|4997174.9|7602539.7|10474300.4|14273864.1|16279355.4|17753361.7|27096127.9|27632248.7|28015496.5|bitstamp|3391|BTC_USD|42991.825|0.031285|8526|23|48|69|80|94|116|136|159|183|213|244|26|48|61|71|85|116|147|159|172|183|195|311144.6|1239622.4|2007563.4|2796799.4|3485611.5|4441884.8|5176711.7|5293278.2|5364924.1|5633141.1|5859464.2|452033.7|1218397.9|1855608.4|2070969.6|2889909.6|4192223.9|4972119.8|5375268.1|5557498.5|5601205.2|5655874.7
1641990061|2|2022-01-12 12:21:03|binance|5000|BTC_USD|43003.315|0.000023|47463|109|285|628|1010|1399|2216|2976|3726|4398|5000|5000|154|306|535|776|1066|2093|3014|3805|4454|5000|5000|1463210.2|2165277.3|2994137.5|6799547.1|8178783.9|13983267.5|16675628.8|22522716.2|24528453.7|26740388.6|26740388.6|1043932.6|1686594.5|2599299.9|6165878.9|7082084.0|13637202.7|16841265.5|21386263.0|26347674.1|29074745.1|29074745.1|coinbase|15566|BTC_USD|43016.385|0.000023|12012|64|157|311|405|495|910|1343|1518|1684|1846|2007|70|141|201|249|298|556|784|1001|1195|1363|1526|1116438.4|2416785.1|3420882.8|5818999.0|6011370.5|8780793.6|9506466.4|10632676.2|11462860.9|12509890.7|13685500.9|915941.1|2669794.3|3155290.9|5109540.5|5172797.6|8899641.6|10935565.9|12274588.0|12726119.6|13613938.8|13837577.9|bitfinex|2500|BTC_USD|43025|0.004648|27977|34|82|137|187|239|335|446|538|628|716|787|37|70|115|159|197|323|447|538|619|692|759|1163502.7|4976633.5|6348582.2|9623639.6|12429172.4|14573649.0|17669857.3|20102030.7|23912244.6|29484183.0|31277588.4|724021.5|2540961.8|4162702.7|8154508.9|10372723.3|13947003.1|15920298.1|17387094.3|26823362.7|27259796.1|27674976.3|bitstamp|3395|BTC_USD|43014.75|0.023852|3527|24|48|65|83|96|119|137|162|183|212|243|19|41|53|62|77|106|136|147|161|171|184|318922.4|1218619.9|1495710.8|2830224.5|3514778.9|4475310.0|5209585.6|5326703.5|5397059.7|5627717.9|5837228.9|253909.9|1005790.5|1641704.9|2363802.3|2729948.2|3970676.4|4750093.2|5153220.9|5335477.4|5372797.7|5432625.6
1641990121|2|2022-01-12 12:22:03|binance|5000|BTC_USD|43069.555|0.000023|44540|96|227|475|821|1183|2005|2773|3559|4215|4884|5000|144|313|567|830|1284|2293|3168|3923|4529|5000|5000|874306.6|1584614.9|2368566.6|3880198.2|7289735.6|12948722.0|15366914.6|22025381.5|24163105.3|26346406.5|26522145.8|752370.1|1404635.1|3019330.3|5912856.6|9485103.1|15092886.5|17205154.0|21200934.7|27158607.8|31814849.4|31814849.4|coinbase|15551|BTC_USD|43080.885|0.012883|21944|35|112|225|338|423|717|1239|1446|1629|1774|1943|55|117|181|230|350|578|800|1022|1195|1358|1531|459019.3|1737453.2|2711010.6|3645167.4|5388769.2|7607902.2|8732860.2|9275379.8|10870660.2|11522940.7|12977364.1|870435.5|1693048.5|4821340.1|4889865.3|5810843.8|8947275.9|11050465.6|12169590.0|12865972.2|13492598.6|14029093.7|bitfinex|2500|BTC_USD|43081|0.004642|16171|32|80|124|174|224|322|433|525|616|707|777|32|76|121|163|217|339|456|543|620|695|766|1448207.6|4067930.3|6188237.5|8469536.2|11784403.5|14347956.1|17380063.7|19230008.6|22253548.0|29117437.5|30775313.0|671047.3|2403827.2|6200991.9|8931383.5|11755176.2|14636442.0|16307423.0|18279286.2|27233434.5|27844686.5|28144539.2|bitstamp|3411|BTC_USD|43068.645|0.045253|9226|25|58|68|85|97|122|139|169|189|216|245|22|49|61|73|93|123|145|157|167|181|194|492673.3|1477424.2|1719752.9|2289930.2|3188571.3|4645487.2|5411177.5|5555100.9|5625209.7|5850895.2|6045026.7|270633.5|1120265.1|1558076.4|2569628.6|2973701.2|4139353.4|4826037.7|5207398.7|5389430.6|5426972.8|5490427.5
1641990181|1|2022-01-12 12:23:02|binance|5000|BTC_USD|43057.225|0.000023|30774|138|285|506|858|1218|2052|2829|3594|4245|4924|5000|119|360|625|883|1300|2329|3225|3981|4603|5000|5000|1050375.1|1821644.6|2573651.9|4254640.8|7370482.5|13130302.6|16174056.0|22241849.5|24209617.9|26408029.5|26590593.6|935446.6|1538732.7|2947265.5|6301855.4|8273683.3|15523700.3|17659741.0|21620441.3|27250674.7|29090205.7|29090205.7|coinbase|15585|BTC_USD|43077.405|0.000023|1106|60|159|267|372|459|758|1281|1487|1662|1807|1978|80|154|227|278|393|623|850|1070|1242|1408|1578|963580.9|2319377.8|3257693.2|4186040.1|5948203.5|8161485.8|9342870.8|9874827.6|11403616.1|12055024.5|13510571.2|971553.4|2008547.2|5136858.2|5215665.5|6136559.7|9249982.4|11384587.9|12503146.9|13194721.4|13869356.6|14405992.7|bitfinex|2500|BTC_USD|43083.5|0.011605|39733|32|79|120|170|222|323|433|526|618|707|777|34|79|130|168|227|352|468|555|634|709|781|1091849.3|3747723.5|5803889.6|8239640.3|11200681.4|13796349.5|16622044.7|19313788.5|21499167.3|28362301.5|30020929.8|732732.2|2245317.0|5838317.2|8224819.5|11705585.7|14472622.6|16326847.6|18284558.3|27246185.8|27850969.8|28152869.8|bitstamp|3411|BTC_USD|43079.465|0.029318|12810|25|58|67|84|96|121|139|163|188|215|245|25|51|66|80|101|128|149|162|172|187|203|371730.1|1355674.0|1688305.9|2258483.3|3443521.1|4605557.3|5371312.1|5435508.9|5585323.8|5806872.7|6005161.3|288792.7|1037627.1|1521238.4|2668998.8|3129314.9|4238612.2|4925275.8|5306657.3|5496694.8|5575479.9|5639599.2
1641990241|1|2022-01-12 12:24:02|binance|5000|BTC_USD|43095.255|0.000023|40560|115|255|460|762|1139|1960|2729|3488|4175|4846|5000|64|293|560|831|1352|2341|3197|3926|4530|5000|5000|902639.1|1819983.9|2439269.3|4162987.5|7233965.7|13019902.2|15414733.9|18331965.3|23356719.7|26211836.1|26432232.7|548463.9|1107894.8|4791192.3|6004739.7|11730314.8|15089552.6|17366416.1|21208863.8|27131890.1|31814289.7|31814289.7|coinbase|15576|BTC_USD|43104.545|0.002807|1569|55|131|241|337|429|673|1218|1451|1633|1787|1953|62|132|206|260|401|626|847|1068|1243|1407|1573|1198879.7|2121860.6|3595973.8|4121721.4|5876820.5|8051830.2|9113166.6|9709961.2|11054625.9|11898163.2|13389697.2|489887.6|1253571.9|4492291.4|4705783.4|7651095.1|8782329.4|10876893.2|12098000.6|12730186.3|13410303.2|14013897.1|bitfinex|2500|BTC_USD|43127|0.027825|28874|30|78|112|164|213|307|421|516|605|699|768|31|69|118|160|219|346|456|537|615|690|763|1439988.5|4954076.3|7311352.0|9649728.1|12675844.9|15349911.7|17954547.1|20851669.8|23037829.2|30060652.0|31521675.0|759208.8|2616625.3|6163220.7|9549953.1|12854707.9|14528587.4|16267244.0|18403824.2|27057034.7|27715863.8|28543087.4|bitstamp|3406|BTC_USD|43116.965|0.061948|47213|15|46|61|70|88|114|130|154|180|202|236|18|43|59|75|92|121|140|151|165|180|193|199522.9|1091146.5|1492083.6|1684650.2|3267997.3|4429904.5|5195515.4|5255589.2|5367426.4|5562720.3|5774525.3|246219.7|954737.4|2320674.7|2744737.5|3121596.7|4103256.9|4787654.2|5168355.3|5386197.7|5450296.0|5461250.4
1641990301|1|2022-01-12 12:25:02|binance|5000|BTC_USD|43129.995|0.000023|35503|122|235|428|682|1060|1856|2643|3383|4090|4765|5000|52|272|543|874|1424|2375|3229|3938|4533|5000|5000|944866.5|1735190.9|2305233.6|5554309.2|7201004.7|10772289.9|15139465.8|18167493.9|23370249.7|25594502.3|26478972.0|198511.9|768405.9|3703551.1|5910232.8|11435533.8|15094653.3|17186685.6|25025536.2|27459632.1|31548153.5|31548153.5|coinbase|15576|BTC_USD|43138.965|0.000023|11389|49|126|226|316|401|593|1148|1426|1608|1756|1922|45|120|201|270|422|644|880|1073|1250|1407|1580|1048860.2|2106507.8|2529038.2|4977978.4|5183134.9|6007126.0|8475130.9|9136320.0|10276541.7|11117183.0|12668798.3|547212.4|1364299.9|4600344.6|5198100.2|8286793.8|10447474.6|11984344.5|12377239.0|12974196.7|13573577.1|14199272.2|bitfinex|2500|BTC_USD|43156|0.023172|4575|22|60|98|141|183|277|384|477|559|653|723|30|79|119|172|242|368|479|557|634|712|783|661464.0|3758824.4|6246522.3|8609447.6|10938397.5|14004357.0|16682795.2|19461269.0|21774924.6|28780839.2|30311390.7|984819.7|2925088.9|4690738.5|9545611.7|12591032.4|14598074.4|16402039.2|18748358.1|26905013.9|27561964.8|28864419.1|bitstamp|3402|BTC_USD|43153.09|0.062753|13745|16|47|57|65|80|104|123|148|173|197|226|16|43|59|76|93|122|141|152|164|175|195|262860.2|1301496.8|1501186.7|2489925.8|3144709.8|3548993.0|4495951.7|5262972.9|5370588.4|5570124.8|5716660.4|179848.1|945573.9|2353407.4|2778868.6|3734929.1|4667484.2|5070866.8|5245589.0|5289461.5|5344095.5|5581091.5
1641990361|1|2022-01-12 12:26:02|binance|5000|BTC_USD|43148.005|0.000023|68557|123|244|424|661|1033|1822|2608|3347|4063|4735|5000|42|220|501|890|1435|2368|3242|3923|4521|5000|5000|908859.4|1378641.0|2611583.7|5274770.0|6481494.1|9625953.0|14847495.6|17797046.0|22987146.3|25314839.5|26167868.9|569652.2|944379.4|1870457.5|4895103.3|11646689.1|15343916.1|20341286.7|25231950.8|27677471.8|32266388.5|32266388.5|coinbase|15576|BTC_USD|43158.66|0.000046|3868|59|141|225|303|394|572|1107|1409|1593|1748|1911|46|117|228|313|459|692|923|1112|1289|1450|1619|825318.0|2178896.4|3158682.1|5573009.3|5775707.6|6420818.6|9099086.0|9745990.0|10908587.9|11752859.3|13260988.2|588209.6|1464738.4|2393497.7|3490422.6|8313777.3|10599762.1|12059032.9|12442750.1|13153271.1|13671315.7|14297814.4|bitfinex|2500|BTC_USD|43179.5|0.016211|9320|23|75|110|154|201|293|402|501|587|678|754|35|81|132|185|252|381|497|570|643|723|803|771951.3|4283089.1|6117060.9|9340656.7|12357930.6|15051894.2|17734544.6|19549100.0|22695274.0|29773814.6|31008268.4|624841.0|2040175.5|4503945.0|8150830.9|11629237.1|14323968.0|16184345.3|18535808.1|24052346.6|27373577.6|28907386.0|bitstamp|3398|BTC_USD|43160.295|0.060634|9326|20|43|55|62|76|101|119|144|168|192|221|12|40|60|79|96|127|144|155|168|178|198|282432.8|1169176.3|1345984.8|2334703.2|2989088.9|3540643.9|4340996.1|5108017.3|5215533.0|5415148.7|5561684.4|154371.8|714722.8|1994547.4|2788826.7|3810252.0|4718135.7|5121430.8|5296152.9|5340154.6|5394659.4|5631655.4
1641990422|1|2022-01-12 12:27:03|binance|5000|BTC_USD|43087.095|0.000023|14202|128|296|504|842|1202|2025|2784|3530|4229|4892|5000|80|166|460|733|1233|2233|3093|3829|4428|5000|5000|956597.6|1910313.4|3323554.9|6148626.6|7412835.4|13295687.4|15487743.6|18062778.1|23766173.0|25926755.4|26128114.2|552320.1|777579.6|1930575.4|3961030.9|8719073.9|14704921.1|16962990.1|20977866.1|26962120.1|31730478.8|31730478.8|coinbase|15571|BTC_USD|43103.93|0.018096|1707|62|156|239|338|433|669|1215|1446|1627|1781|1949|58|121|221|290|432|660|881|1102|1279|1442|1606|867137.6|2172753.0|3624964.4|5939637.9|6345628.1|8514332.7|9564600.2|10160883.6|11344589.9|12188127.3|13679473.5|853020.1|1943904.8|2761262.2|3644260.1|8132809.8|9317110.5|11411674.3|12632781.7|13273472.4|13886386.5|14397757.4|bitfinex|2500|BTC_USD|43118|0.023192|7503|31|79|123|174|229|317|433|525|610|697|768|32|77|132|179|232|365|479|564|642|720|795|1413632.2|4995025.7|7992799.5|10250603.1|13080194.3|15214532.7|17560410.6|20465057.1|22646484.5|29640799.9|31239651.7|713043.3|1914070.5|3586025.0|7838887.1|11246105.7|13859961.2|14985954.0|17854587.2|19970607.9|27236273.9|28056640.6|bitstamp|3413|BTC_USD|43105.48|0.048393|9311|25|57|71|82|99|122|137|161|188|214|245|18|42|61|75|95|123|144|156|167|184|196|411181.4|1269281.1|2069226.2|2599900.9|3508799.4|4523958.7|5289549.2|5349623.0|5461899.0|5700699.2|5889273.8|293907.9|1003803.3|2114218.5|2772786.7|3170269.9|4211443.4|4898107.1|5279467.9|5483716.5|5552431.2|5563364.9
1641990481|1|2022-01-12 12:28:02|binance|5000|BTC_USD|43087.045|0.000023|15255|156|327|540|878|1237|2059|2820|3567|4266|4928|5000|106|200|485|759|1259|2258|3120|3854|4454|5000|5000|967906.7|1981229.8|3329153.8|6161309.4|7425399.9|13149969.4|15492827.2|18047252.4|23754071.7|25914637.4|26021610.2|639955.5|930847.9|2008849.7|4049715.4|9247457.1|14815950.1|17077678.5|21092046.9|27076556.0|31823704.2|31823704.2|coinbase|15567|BTC_USD|43106.55|0.003526|5178|63|152|233|332|426|660|1204|1440|1620|1776|1940|64|130|226|297|438|665|885|1108|1285|1446|1614|715711.8|2264070.4|3473655.6|5766130.8|6203911.8|8374261.0|9424394.6|10021216.1|11199991.2|12049000.5|13534846.2|976344.1|1984641.2|3378309.7|3671897.9|8109823.4|10774153.8|11389493.9|12609978.2|13261429.0|13878178.2|14482299.5|bitfinex|2500|BTC_USD|43116.5|0.006958|5060|32|81|123|174|229|321|435|526|610|698|770|31|68|118|164|217|348|462|548|625|705|779|1150525.0|4719558.3|7680089.6|9854863.2|12777203.2|15045363.1|17181593.6|20089381.2|22272329.3|29270030.8|30873776.8|903147.7|2079670.0|3509421.7|7022394.0|11266593.5|13631204.6|14745280.0|17625978.0|19740764.7|27007664.9|27816821.0|bitstamp|3410|BTC_USD|43105.13|0.050852|47496|23|55|68|79|96|119|134|159|185|211|243|20|46|63|77|97|125|146|158|169|186|198|346975.4|1232774.8|1983007.1|2513681.8|3422580.3|4437739.5|5203330.1|5267606.7|5375679.9|5614480.1|5837305.2|279429.0|1219701.5|2191981.5|2850549.7|3248033.0|4289206.4|4975870.2|5357230.9|5561479.6|5630194.2|5641127.9
1641990541|1|2022-01-12 12:29:02|binance|5000|BTC_USD|43120.705|0.000023|29538|115|259|477|766|1131|1932|2708|3442|4154|4822|5000|66|217|522|824|1378|2341|3200|3903|4509|5000|5000|561758.2|1290705.3|2845504.5|5627186.0|7070928.6|10826290.0|14967398.1|17617315.0|22775524.4|24970136.2|25768042.6|469261.7|798188.8|1762417.1|4021622.8|11499334.4|15071573.2|17379805.5|21438531.0|27672648.8|31854972.7|31854972.7|coinbase|15576|BTC_USD|43138.52|0.007418|1149|47|132|228|315|409|595|1147|1425|1607|1756|1922|55|122|206|283|438|663|899|1092|1270|1427|1599|676590.5|2280379.7|3389699.9|5848747.6|6065539.0|8387077.3|9402300.1|10061626.3|11204010.5|12045118.1|13593576.2|810559.2|1606083.1|2577519.9|3462774.2|8155709.1|10369385.5|11906255.4|12299149.9|12904588.7|13487945.7|14113610.5|bitfinex|2500|BTC_USD|43145.5|0.016224|22017|30|77|116|160|212|308|412|506|591|683|754|30|73|119|167|230|358|477|550|627|709|780|1241945.2|4823270.5|7522625.9|9455629.1|12463228.5|14958443.1|17121586.5|19796300.6|23777548.6|29233684.6|30662136.6|569969.3|1893773.0|3357296.8|7698360.2|11467778.8|13739788.1|15764826.8|17600299.0|21435027.4|26947524.4|28152340.6|bitstamp|3414|BTC_USD|43140.01|0.053129|13736|21|50|68|78|92|120|136|161|185|209|239|20|47|64|82|102|130|152|160|173|186|201|299440.9|1209741.9|1527636.0|2516449.3|3171009.0|3736163.7|4523016.0|5290037.5|5397632.6|5597209.0|5744437.6|249610.0|1134607.3|2159843.6|2839905.0|3926486.6|4899488.9|5324807.3|5325186.9|5542935.2|5598035.9|5833464.6
1641990601|2|2022-01-12 12:30:03|binance|5000|BTC_USD|43149.995|0.000023|20165|127|276|488|738|1109|1883|2670|3410|4127|4796|5000|103|309|594|988|1536|2466|3336|4020|4624|5000|5000|942020.6|1728505.4|3142464.1|5884066.9|6832334.6|9917388.5|15148701.1|17685028.3|22915040.8|25267817.9|26014794.1|616885.4|1147622.7|2295074.8|5116465.9|11790530.3|15493856.6|20607049.2|25488812.1|28287241.5|31856300.8|31856300.8|coinbase|15605|BTC_USD|43166.37|0.009591|251|53|138|247|323|419|593|1118|1435|1615|1772|1937|64|130|211|307|451|681|913|1104|1281|1445|1609|1039096.5|2389144.0|4010356.3|6417010.8|6636583.0|7274233.9|9901658.1|10608579.4|11758722.8|12456296.0|14120411.9|831112.5|1941970.5|3044785.3|5197955.9|8247985.8|10556106.7|12016721.2|12399830.3|13160427.9|13679358.6|14310234.5|bitfinex|2500|BTC_USD|43172.5|0.011581|9965|32|74|110|151|201|296|403|499|583|676|750|35|78|124|176|247|370|488|563|636|716|791|1295891.9|4761516.4|5868160.6|9333179.5|11721875.7|14382955.2|17124783.7|19789257.5|22085711.4|29157925.8|30392683.7|663436.3|2269316.2|4323982.2|8846188.3|11876170.3|14003955.9|15825025.0|18172936.3|21485296.7|26988246.4|28353063.7|bitstamp|3416|BTC_USD|43165.41|0.055368|22695|23|51|68|79|93|119|136|162|185|210|239|25|49|66|89|103|134|150|162|174|184|205|412494.0|1292963.2|1659741.7|2648953.0|3303035.7|3854690.7|4655017.0|5422064.1|5529559.6|5729235.9|5875771.5|349314.7|1245871.0|2297670.9|3035768.0|4020995.7|4928799.6|5332074.5|5506848.9|5550798.3|5605303.1|5864743.5
1641990661|2|2022-01-12 12:31:03|binance|5000|BTC_USD|43203.065|0.000023|26053|122|244|430|626|936|1684|2491|3258|3996|4675|5000|188|389|677|1213|1710|2647|3459|4121|4714|5000|5000|1204341.7|1904617.4|2636033.7|4185968.6|6848756.3|9610607.7|14742939.7|17402962.2|22427293.3|25234726.4|26271828.5|717993.7|1357934.2|3455544.9|11052114.0|12285249.4|15883097.7|20491894.5|25470981.3|28290171.4|31683353.5|31683353.5|coinbase|15624|BTC_USD|43215.455|0.000023|3804|55|136|238|291|391|568|1023|1417|1589|1761|1924|64|143|229|373|487|715|934|1129|1306|1473|1639|923432.5|2179570.8|3480013.8|4435086.7|6203165.5|6714817.5|9382591.8|10091641.2|11234945.1|12047208.1|13709710.0|778186.3|2292594.5|3284361.2|7790501.7|8462740.7|10760424.3|12086517.2|12527520.4|13568316.1|13794745.6|14549735.1|bitfinex|2500|BTC_USD|43210.5|0.002314|30246|36|74|109|139|188|275|378|477|567|658|734|29|74|129|180|250|380|485|558|637|713|792|1758539.3|4292692.7|5703203.7|8641904.2|11407899.0|13769013.0|16268491.7|18691987.8|21898925.5|26461585.3|30158706.5|440496.7|2318668.6|5953108.8|9212891.1|11946359.8|13901236.9|15584439.2|17935531.4|26391056.7|26817901.9|28338822.5|bitstamp|3417|BTC_USD|43212.545|0.024646|21261|21|50|68|76|87|115|135|156|179|204|234|17|45|61|82|96|126|138|151|164|175|198|370582.8|1398876.6|1744892.3|2248834.4|3173714.1|3930613.8|4740180.6|5475048.9|5591616.0|5663287.8|5931521.8|231253.1|1976781.0|2689354.8|3144751.6|4008820.6|4850556.1|5253704.5|5435934.9|5490923.4|5544697.5|5805390.6
1641990721|2|2022-01-12 12:32:03|binance|5000|BTC_USD|43155.915|0.000023|11266|132|263|437|678|1041|1824|2600|3348|4060|4732|5000|85|324|629|1045|1583|2532|3386|4072|4677|5000|5000|910177.3|1671467.5|2923753.1|4325287.4|6671231.8|9849657.6|14989963.3|17549243.4|22767311.7|25103710.3|25973798.0|695814.4|1229356.5|2849525.0|5219865.8|11915727.2|15978732.9|20774763.8|25678144.6|28546753.4|31996777.4|31996777.4|coinbase|15589|BTC_USD|43174.595|0.000023|35258|47|136|224|294|395|571|1089|1414|1591|1754|1910|59|137|233|341|479|700|931|1124|1299|1467|1626|1015600.7|2352133.6|4031817.8|5879776.4|6290153.1|6885558.2|9503546.9|10212031.3|11359480.4|12086624.0|13700552.7|803733.2|1811798.1|3035551.3|5279728.6|8344716.4|10614823.1|12075562.3|12499678.9|13139711.8|13685835.9|14417691.4|bitfinex|2500|BTC_USD|43183|0.023157|56847|33|77|109|151|194|286|385|482|569|659|735|26|74|123|173|240|368|486|556|633|709|790|1239704.7|4436956.1|5913501.6|8971177.9|10689405.6|13103373.1|15862769.3|18589280.6|20907314.5|27880631.7|29216454.3|622062.2|2314170.8|4518416.5|8320419.3|11734566.6|14075099.0|15912845.3|18268079.8|23803559.3|27104284.4|28622796.5|bitstamp|3412|BTC_USD|43175.96|0.050584|13675|19|49|64|75|90|114|131|156|180|205|234|21|48|70|92|107|136|153|164|177|187|210|305914.5|1372863.8|1833608.7|3045168.0|3287986.2|3839520.8|4639847.1|5385849.5|5514158.8|5713986.3|5831636.4|313807.6|1101970.5|2235574.0|2952223.2|4002611.0|4844819.9|5248115.1|5422869.1|5501217.3|5555722.1|5816086.5
1641990781|2|2022-01-12 12:33:03|binance|5000|BTC_USD|43179.995|0.000023|79545|129|261|437|661|1006|1756|2542|3307|4043|4708|5000|135|382|672|1154|1682|2621|3442|4122|4723|5000|5000|903813.9|1692728.6|3086205.3|4464027.8|6777871.3|9741837.4|14652989.3|17372045.7|22863396.9|25132075.6|26093061.1|702295.8|1271360.1|2797397.0|8972952.8|12317251.0|16086961.6|20760563.9|25744552.6|28572864.4|31957099.6|31957099.6|coinbase|15615|BTC_USD|43201.965|0.008402|647|56|137|241|298|400|580|1052|1418|1595|1760|1927|80|153|244|382|501|727|946|1142|1317|1488|1650|1061837.9|1988953.7|3957442.8|4327125.1|6084509.0|6645203.4|9309328.7|9980977.8|11139924.9|12010475.0|13624030.0|968639.3|1979247.6|3203342.1|7906811.0|8658578.3|10888373.1|12234095.9|12631576.9|13352923.3|13913552.8|14619874.1|bitfinex|2500|BTC_USD|43207|0.013887|5020|29|74|106|140|190|278|380|479|568|656|733|36|80|135|184|256|386|495|568|642|717|796|1234882.9|4353093.5|5862378.4|8510672.3|10839415.4|13076068.2|15158415.3|18361909.7|24144632.4|27339466.2|28569455.8|527775.1|2412404.9|6025151.7|9063769.7|11667297.5|13996467.4|15678028.5|18011811.3|26430683.1|26814326.6|28362004.2|bitstamp|3425|BTC_USD|43204.335|0.045944|6979|23|57|77|84|99|124|143|165|188|214|242|25|47|67|90|101|134|146|159|173|184|208|383504.3|1334078.6|1880092.2|2194948.0|3184577.0|3879684.0|4686429.2|5421318.2|5537885.2|5651735.2|5877770.5|293402.6|1185461.9|2032316.9|3260771.0|4124293.6|4966628.8|5369777.1|5552007.5|5608760.1|5662539.7|5923253.4
1641990841|1|2022-01-12 12:34:02|binance|5000|BTC_USD|43239.555|0.000023|67794|116|227|397|568|833|1584|2397|3148|3906|4577|5000|148|387|758|1316|1809|2730|3512|4164|4758|5000|5000|1901229.3|2567476.6|3160573.7|4579500.6|7715113.4|11867957.7|15585215.4|17753225.6|23281963.2|25224876.1|27171723.7|509898.9|1398544.2|3153778.3|8766409.7|11107580.2|15828499.0|20365284.3|21867241.6|31702502.9|32559397.1|32559397.1|coinbase|15602|BTC_USD|43259.5|0.025104|4908|32|107|203|255|336|528|894|1359|1545|1715|1867|50|127|247|392|509|741|958|1141|1313|1479|1646|679168.1|1760377.3|2594426.6|3857637.1|5707771.5|8180521.8|9075043.2|10104511.0|11254425.4|11956731.3|13011228.8|571170.1|1453078.0|4439417.7|5569728.7|6077962.4|8703272.3|11471448.7|12176638.3|12802759.4|13112969.7|13714610.3|bitfinex|2500|BTC_USD|43245.5|0.002312|39543|36|81|109|142|190|283|378|479|570|659|740|31|79|137|199|268|400|500|577|653|725|805|1612135.6|4745786.1|6093109.7|8355404.0|11083582.8|13354254.7|14832751.7|18540041.5|20694014.9|27468623.4|28514817.1|546808.6|2085379.4|6270897.9|10227607.7|12054517.7|14262331.7|16319984.7|18382366.7|26891348.7|27117017.5|28878278.9|bitstamp|3416|BTC_USD|43262.22|0.061624|13251|11|47|61|70|79|106|130|147|175|196|225|20|42|67|83|100|127|140|149|163|175|198|104010.0|1238719.5|1522319.3|2011868.6|2560522.4|4269121.3|5089580.2|5170885.0|5292360.3|5362716.6|5592587.7|208786.2|1115966.4|2190368.8|2946142.6|3292048.0|4014233.7|5060289.9|5076287.5|5298097.0|5360073.6|5612622.4
1641990902|1|2022-01-12 12:35:03|binance|5000|BTC_USD|43240.225|0.000023|23318|125|257|432|635|907|1657|2461|3213|3972|4645|5000|63|294|694|1256|1753|2678|3457|4111|4707|5000|5000|1671547.0|2353696.7|3008345.3|4569977.0|7507401.2|11760547.7|15445587.6|17629557.8|23166787.1|25129864.5|26501593.2|729052.5|1229462.4|3486079.3|9116929.8|11447239.3|16191924.5|20721322.1|22225233.3|32061875.1|32938816.5|32938816.5|coinbase|15598|BTC_USD|43260.605|0.000023|11291|46|122|205|252|342|528|890|1355|1542|1710|1864|36|117|260|412|531|763|980|1162|1333|1498|1670|855484.1|2044205.9|2919180.2|4118614.7|5969765.4|8440924.2|9334969.8|10322531.2|11472456.3|12174655.1|13229259.8|414698.2|1151152.0|3812549.4|5314572.6|5823967.9|8413798.0|11177412.5|11881619.8|12582358.5|12892397.4|13497113.9|bitfinex|2500|BTC_USD|43258|0.004623|5303|33|74|112|150|192|284|377|478|569|659|738|23|71|128|195|264|398|495|573|652|723|805|1503436.7|3834663.3|5323905.5|8163063.4|10607129.7|12546164.6|13922499.2|17702230.3|19861487.7|26548942.7|27679623.8|454919.3|1599467.0|4675622.9|8692117.8|10816881.0|12930355.2|15159432.1|17224001.1|23097646.4|25964974.6|27732780.2|bitstamp|3419|BTC_USD|43261.68|0.062411|13067|22|53|64|73|85|109|133|150|178|199|228|20|41|67|85|101|129|142|152|167|179|202|259770.5|1217350.4|1697530.7|2187079.9|3151303.6|4443976.7|5264435.5|5345740.4|5467215.7|5537571.9|5767443.1|231318.0|1194464.9|1931435.5|3005556.9|3351362.3|4073648.0|5119704.2|5144659.0|5424800.7|5486777.3|5739326.1
1641990961|1|2022-01-12 12:36:02|binance|5000|BTC_USD|43264.815|0.000023|143210|119|244|398|601|854|1569|2385|3160|3909|4565|5000|82|348|805|1366|1861|2785|3539|4180|4789|5000|5000|884947.8|2431805.8|3160788.2|4677184.6|7454996.3|11396624.0|15483636.2|17601995.9|23091540.3|25093232.0|26574994.0|604446.5|1287662.8|3743455.7|8812905.5|11348488.1|16687799.3|20659325.5|22787222.8|32015465.7|32815450.5|32815450.5|coinbase|15609|BTC_USD|43291.915|0.000023|7233|48|122|208|259|315|528|802|1327|1528|1701|1847|65|151|331|467|580|813|1036|1212|1373|1547|1724|771016.5|1962489.9|3123855.1|4464623.0|5937877.5|8665640.7|9316715.3|10472063.8|11684740.8|12390696.5|13049195.9|544262.5|1430572.7|4515365.9|5661817.1|8033884.7|10343000.2|11463613.4|12168030.8|12813792.6|13339611.5|16093013.3|bitfinex|2500|BTC_USD|43283.5|0.002310|6828|34|73|104|137|182|272|367|467|558|647|729|37|83|141|212|277|412|507|586|666|735|818|1522420.4|4016519.3|5008654.8|6406126.0|10172011.2|12596325.9|14118197.3|17534807.1|19923685.5|26666479.2|27385428.5|551925.8|2226195.3|5391482.7|9125384.6|12108594.5|14097903.5|16512469.9|18422491.3|26915017.6|27118732.4|29696726.2|bitstamp|3408|BTC_USD|43285.635|0.048630|14327|12|42|49|59|71|97|119|135|166|185|215|20|48|80|96|112|134|148|156|171|185|211|95639.6|900256.8|1353336.1|1751996.3|2711908.5|4008966.7|4829329.6|4888072.0|5033195.7|5103094.4|5333028.7|289449.5|1101531.9|2045937.1|3216241.8|3393925.2|4073295.9|5119372.4|5135349.7|5357248.4|5420893.5|5971132.2
1641991021|2|2022-01-12 12:37:03|binance|5000|BTC_USD|43246.025|0.000023|7008|138|270|426|630|898|1640|2438|3194|3949|4621|5000|83|350|753|1325|1817|2755|3528|4178|4781|5000|5000|1622333.4|2353974.2|3205175.4|4548968.2|7486213.1|11679420.7|15371185.7|17519471.9|23092676.6|25030480.2|26415198.7|515786.9|1106866.5|3242486.4|8673129.2|11003168.5|16024862.3|20547735.7|21979754.0|31836796.1|32587503.7|32587503.7|coinbase|15599|BTC_USD|43264.995|0.002196|2298|51|133|210|259|348|530|880|1355|1536|1708|1862|62|153|305|461|583|823|1042|1221|1391|1558|1730|992714.6|2582365.7|3515949.4|4879228.3|6555106.5|9026550.7|9928315.4|10917238.6|12080979.8|12767105.3|13836023.1|776096.9|1732432.1|4375385.8|5890471.7|6371185.2|9071157.0|11828401.7|12554325.0|13210247.2|13609926.7|14125026.3|bitfinex|2500|BTC_USD|43265.5|0.002311|53652|28|72|112|151|193|286|382|481|574|662|743|36|83|142|211|276|414|513|590|665|735|819|988486.0|4280535.7|6110839.5|9048360.2|10810991.3|13257747.3|14719671.6|18350511.5|20578218.7|27264986.9|28396043.9|866965.7|2191067.7|5075048.4|8972596.6|12384592.4|14526379.4|16954387.7|18817275.3|27323996.4|27560728.0|29373497.3|bitstamp|3414|BTC_USD|43271.365|0.018973|5478|22|49|55|66|78|103|126|144|173|193|221|23|49|77|96|113|137|150|160|176|190|217|263896.0|1290943.2|1640240.8|2038954.6|3003098.1|4295871.3|5116254.6|5176561.1|5320120.9|5390061.3|5619933.4|504522.7|1272923.9|2155687.0|3344164.3|3587555.1|4266966.6|5313022.7|5329508.1|5568872.0|5632415.9|6182845.0
1641991081|1|2022-01-12 12:38:02|binance|5000|BTC_USD|43190.185|0.000023|34146|149|306|516|751|1082|1832|2612|3375|4108|4777|5000|93|190|564|1092|1613|2556|3384|4050|4655|5000|5000|946997.0|1847946.6|3105961.0|6399440.1|7229014.8|11676205.9|14750323.4|17397773.3|22662751.8|25223943.8|25584091.1|796682.6|1091968.2|2328518.5|8671709.2|10268187.0|15907491.6|20641414.6|21973844.0|28900588.0|32915255.6|32915255.6|coinbase|15586|BTC_USD|43209.535|0.000023|12454|58|139|217|267|387|547|1009|1386|1560|1730|1892|52|111|234|406|528|766|986|1181|1359|1522|1687|732888.0|1800786.4|3851326.8|5470344.7|5801189.8|8321378.9|9534022.0|10212147.5|11386649.7|12254786.6|13867426.9|624068.3|1400323.7|2270513.8|5158773.0|5890972.0|8712551.7|11608581.0|12031069.6|13108456.5|13326119.8|14033622.6|bitfinex|2500|BTC_USD|43197|0.004630|5000|31|80|117|156|202|299|392|485|577|668|745|33|85|142|196|260|392|515|593|661|737|817|1333162.5|4556604.7|5859185.7|8615222.6|11271136.2|13264353.3|15491404.3|18070640.5|23907804.9|27069499.1|28283128.2|625857.0|1955724.1|4278546.9|7317954.3|11430531.0|14491929.9|16004925.2|19000617.9|20565388.2|27779777.5|29309691.9|bitstamp|3413|BTC_USD|43202.98|0.051524|5026|22|48|63|74|87|112|131|152|175|202|230|16|41|63|86|98|131|144|156|169|181|205|288689.1|1235053.1|1948923.0|2606002.8|3114198.4|4435739.9|5177031.7|5204972.7|5322530.0|5436400.5|5662747.1|284989.4|902628.3|1693472.6|2843231.6|3314651.2|4149672.9|5217516.3|5233712.5|5623777.0|5678446.5|5939160.3
1641991142|1|2022-01-12 12:39:03|binance|5000|BTC_USD|43167.995|0.000023|49174|144|307|531|792|1144|1902|2670|3427|4152|4819|5000|104|217|525|981|1535|2477|3328|4013|4618|5000|5000|813216.0|1733712.3|2914938.7|6393978.7|7269844.6|11482377.5|14741002.7|17553645.5|22845005.0|25132135.6|25718088.4|672003.8|958425.4|2241265.0|4970724.8|9745605.2|15586491.8|20376153.3|21783861.3|28767381.9|32260928.9|32260928.9|coinbase|15578|BTC_USD|43184.825|0.010814|52044|64|143|222|276|402|560|1058|1399|1570|1734|1892|55|113|232|390|524|754|984|1174|1348|1516|1685|1305856.5|2699358.0|4216948.4|5658022.9|6020306.0|8630057.0|9864554.6|10439744.7|11704773.3|12456238.2|14066540.0|847029.0|1734054.5|2246519.3|5499229.8|6216353.2|9044429.2|11961194.4|12346384.6|13251749.7|13791339.0|14490497.1|bitfinex|2500|BTC_USD|43186.5|0.006947|21404|33|82|128|170|220|321|413|508|598|686|764|32|81|135|185|251|376|504|580|652|726|807|1120867.3|4707771.5|6172798.7|10039535.9|11512181.0|13732864.9|16185093.0|18409518.9|26507565.7|27302906.8|28640377.8|664701.1|2162956.2|4206179.2|7542592.2|11131785.4|14116776.4|15855045.7|18845548.5|20412457.2|27629490.7|29164192.7|bitstamp|3415|BTC_USD|43181.645|0.051758|10000|23|48|67|76|90|117|134|155|181|206|235|18|49|63|88|103|134|150|160|173|183|206|376228.6|1379251.5|2162664.6|2707086.3|3215244.0|4543262.7|5278135.6|5306077.0|5445442.6|5646296.8|5763947.0|229734.7|1192999.9|1669130.9|2626297.4|3441699.9|4276556.2|5344505.8|5353225.5|5581531.5|5636036.3|5896400.7
1641991202|1|2022-01-12 12:40:03|binance|5000|BTC_USD|43190.875|0.000023|23332|121|282|503|739|1075|1822|2608|3372|4105|4774|5000|112|234|554|1085|1599|2544|3373|4039|4648|5000|5000|1063150.6|1670100.5|2929539.7|6151977.2|7196759.8|11508298.5|14828559.5|17431039.9|22729209.6|25305557.8|25665961.9|765461.8|1111074.9|2281115.9|8743404.1|9947345.8|15753977.8|20490184.5|21971785.7|28900727.5|32914400.6|32914400.6|coinbase|15573|BTC_USD|43209.235|0.009280|378|49|130|215|264|382|538|999|1376|1551|1720|1882|47|110|226|396|518|756|975|1168|1348|1511|1676|788416.4|2221225.3|4062266.8|5681271.6|6022369.7|8540256.8|9744606.3|10424465.6|11580438.0|12448157.8|14060798.0|562595.1|1467164.3|2628150.5|5355841.6|5956882.9|8778462.6|11670097.4|12081779.8|13401334.1|13618997.4|14326500.2|bitfinex|2500|BTC_USD|43203.5|0.025461|91480|30|76|114|151|195|298|393|487|582|671|750|32|81|138|192|256|384|503|584|653|729|806|1283108.2|4513898.4|5996118.6|8789199.4|11290090.2|13407722.1|15635830.4|18230288.6|24065539.8|27198979.0|28427439.8|576093.7|2492756.6|5508217.3|8724025.2|11790427.5|14920410.0|16904977.8|19247548.2|20828387.0|28053420.8|29595713.2|bitstamp|3410|BTC_USD|43214.87|0.048594|25741|10|35|59|69|80|108|128|148|171|195|226|20|38|61|80|94|124|137|149|162|173|196|164466.1|1065799.9|1885079.1|2520714.0|2985760.6|4369094.7|5113208.0|5141128.4|5258685.8|5330331.7|5598591.7|334640.4|1144795.2|2152995.6|3097988.2|3273016.0|4107437.9|5175281.3|5191477.5|5413223.2|5466997.3|5727690.4
1641991261|2|2022-01-12 12:41:03|binance|5000|BTC_USD|43183.205|0.000023|15800|141|309|527|786|1125|1878|2656|3411|4156|4818|5000|120|248|555|1062|1592|2547|3377|4048|4659|5000|5000|1048888.5|2025076.6|3233804.5|6493489.2|7551833.2|11961781.9|15248860.9|17849456.3|23453642.9|25708281.7|26053879.6|774096.1|1121914.9|2130049.4|8730613.8|9921737.0|15801813.7|20534177.5|22009096.0|28917221.7|32365982.0|32365982.0|coinbase|15586|BTC_USD|43203.505|0.000023|5119|62|144|232|286|405|557|1030|1396|1571|1736|1901|61|127|244|414|538|775|993|1188|1363|1533|1696|1194945.4|2463869.9|4293105.1|5900540.4|6243346.0|8758444.9|9970191.5|10643534.9|11802374.5|12666274.2|14206477.5|861678.3|1797213.2|2846561.6|5583788.9|6185817.5|9009096.4|11874936.2|12271238.3|13039336.7|13621766.2|14329170.1|bitfinex|2500|BTC_USD|43202|0.004629|92728|36|86|126|166|210|312|406|500|595|686|764|36|78|128|184|249|379|499|578|649|725|802|1565041.6|4977759.8|6370997.0|9525504.8|11666237.8|13782579.0|16010585.1|18605120.3|24442383.2|27577902.0|28802144.2|698828.0|2658965.7|5050430.6|9342194.2|11485447.8|14613835.9|16599998.3|18942528.9|20523342.8|27748423.5|29274191.0|bitstamp|3419|BTC_USD|43201.405|0.038309|13733|27|51|70|81|93|119|138|159|182|209|236|27|48|67|91|102|136|149|161|172|184|208|463426.5|1364409.1|2077639.8|2734719.6|3242873.9|4564456.7|5305748.5|5333689.5|5451246.9|5565117.3|5791363.9|432683.7|1145422.5|1772990.7|3218885.3|3393393.3|4228435.0|5296278.5|5312474.6|5533304.3|5587973.8|5848687.6
1641991321|2|2022-01-12 12:42:03|binance|5000|BTC_USD|43155.035|0.000023|31701|141|291|516|778|1149|1923|2693|3433|4146|4815|5000|83|221|493|928|1476|2441|3304|3988|4603|5000|5000|833651.5|1580164.7|3119990.7|6286857.8|7174463.1|11783836.7|15091096.2|17635984.3|22892779.6|25220366.6|25983100.9|620275.1|1076726.6|1920635.5|4808836.8|9443495.4|15698485.8|20505422.5|21911566.4|28785214.5|32378030.7|32378030.7|coinbase|15568|BTC_USD|43190.335|0.002107|1265|50|135|217|270|400|552|1045|1387|1564|1727|1887|41|96|217|382|509|741|973|1163|1340|1508|1673|972658.8|2482431.4|4320336.8|5847870.5|6126923.3|8734220.6|9891589.2|10545505.8|11810818.9|12562295.1|14100086.2|677192.7|1612072.4|2675479.4|5365740.0|5980785.5|8812630.5|11739819.7|12126885.0|12799027.8|13441405.6|14128285.6|bitfinex|2500|BTC_USD|43178|0.009264|65427|30|73|121|163|208|307|406|501|590|681|760|31|78|130|182|248|372|501|580|651|727|806|662091.7|3691052.7|6402866.5|10092069.0|11556348.3|13580838.7|16295877.5|18255939.1|26351932.3|27243178.1|28483136.4|735496.7|1833139.0|3763740.9|8112741.6|10448513.0|13521254.3|15151910.8|18145181.8|19712305.0|26929414.1|28463219.9|bitstamp|3404|BTC_USD|43183.925|0.041752|13075|22|40|59|68|83|109|126|146|172|196|223|21|49|69|95|107|139|155|165|179|189|213|282213.8|1336003.9|2023867.6|2568289.3|3076547.0|4404465.7|5139338.6|5167194.2|5306460.0|5507214.4|5624726.9|343244.4|1010787.5|1756306.1|3244950.6|3528606.4|4363562.7|5431512.2|5440232.0|5668671.2|5723176.1|5983584.6
1641991381|2|2022-01-12 12:43:03|binance|5000|BTC_USD|43149.835|0.000023|47762|176|340|570|843|1214|1975|2757|3488|4206|4871|5000|104|238|498|917|1476|2427|3305|3993|4603|5000|5000|1096818.0|1971748.8|3310101.0|6752252.9|7476125.9|12107377.1|15598185.7|18118705.0|23389658.3|25727730.1|26222286.4|902469.1|1418578.6|2322932.8|5256640.1|9949136.1|15745730.8|20787488.1|22187503.3|29014838.4|32658680.2|32658680.2|coinbase|15562|BTC_USD|43171.795|0.000023|60915|58|145|221|296|406|556|1077|1397|1573|1733|1890|65|124|245|379|527|763|997|1191|1363|1530|1688|1158770.1|2778291.8|4347882.1|6066644.7|6286403.7|8837369.8|10014212.3|10722359.7|11866138.2|12589747.7|14131056.3|931350.9|1849054.7|2578946.0|5225573.6|6178122.8|9034102.4|12042320.0|12455955.0|13075790.9|13675076.1|14341162.1|bitfinex|2500|BTC_USD|43171|0.004633|3399|38|84|129|172|220|315|418|510|600|690|768|34|74|120|170|228|326|438|521|593|670|745|1614412.7|5257586.3|6598240.5|9684963.2|12125320.1|13960670.9|16676623.7|18622215.4|26784279.7|27607507.2|28845414.6|706055.5|2176146.8|4096929.7|7672073.3|11204621.8|14274586.5|15888919.7|18896846.4|20451947.1|27669542.7|29030015.5|bitstamp|3415|BTC_USD|43171.19|0.046651|8540|25|52|70|81|95|121|137|160|184|208|236|24|52|65|90|106|135|152|163|176|186|208|505810.2|1648990.7|2290756.7|2839484.0|3473054.1|4671375.2|5406227.7|5445196.3|5574396.2|5774123.9|5891673.9|373552.6|1286692.8|1747612.1|2633480.0|3541747.7|4376563.2|5444533.2|5453273.3|5681579.2|5736084.1|5996422.3
1641991441|1|2022-01-12 12:44:02|binance|5000|BTC_USD|43097.005|0.000023|157356|156|347|594|915|1289|2079|2839|3580|4272|4938|5000|85|212|405|718|1264|2277|3146|3875|4494|5000|5000|1015309.2|1895237.4|5538265.8|6740470.8|9524909.1|13146019.9|15532773.8|18028517.5|23057956.9|25820333.7|26004475.0|891247.7|1375288.7|2146509.4|4305907.3|9588247.6|15192974.0|17716122.0|21530573.3|23999722.5|32803071.7|32803071.7|coinbase|15552|BTC_USD|43115.215|0.000905|49878|72|159|236|344|441|632|1179|1432|1605|1757|1921|61|126|218|307|473|716|948|1158|1338|1497|1665|1393051.0|2717192.0|6129720.5|6468137.6|6883300.3|9536630.3|10563241.8|11175897.7|12451125.4|13277675.8|14692266.0|841966.0|1976390.9|2759225.7|3653891.4|5980559.2|8992430.1|11319155.2|12491454.3|13232254.9|13896628.3|14490673.3|bitfinex|2500|BTC_USD|43122.5|0.006957|9949|32|84|131|179|229|326|425|515|611|697|771|32|80|131|177|228|329|434|522|599|676|748|1193537.0|5372379.1|8140118.7|11277177.2|12699000.6|14331067.9|16792121.6|19022673.8|26969284.4|27817808.9|29425033.0|624114.5|2079355.7|3486324.0|6896798.7|11243218.0|14371872.3|15628972.2|18454571.5|20527590.8|27751480.6|28567863.0|bitstamp|3410|BTC_USD|43116.3|0.047731|8514|26|53|72|83|99|122|138|161|187|207|241|20|45|58|76|94|125|144|155|168|183|196|316957.3|1281002.3|2296016.8|3032568.7|3526462.2|4460139.8|5181538.5|5241526.6|5354593.6|5549388.6|5761193.7|367995.7|1217066.9|1548782.4|2411518.1|3319811.3|4285614.5|4995212.4|5375913.5|5427721.7|5667199.1|5678153.5
1641991501|2|2022-01-12 12:45:03|binance|5000|BTC_USD|43086.815|0.000023|39295|163|380|629|971|1333|2129|2888|3622|4321|4979|5000|119|251|413|717|1246|2266|3141|3882|4490|5000|5000|961081.8|1876865.3|5344460.9|6556220.7|9375913.2|13319748.4|15523504.8|17954974.1|23549355.3|25610383.3|25660665.1|841705.0|1213982.2|2119429.4|5971187.4|9284377.0|14873575.5|17179651.1|21184797.2|23646022.1|32416948.5|32416948.5|coinbase|15549|BTC_USD|43108.005|0.000023|52377|60|151|228|348|441|646|1188|1425|1604|1758|1919|58|113|203|288|453|692|918|1140|1316|1474|1641|1116052.8|2718344.7|5727344.3|6071316.8|6501814.9|9136880.8|10199998.6|10771409.9|12250749.9|13124805.5|14487681.9|940117.8|1931550.9|3276212.9|3700404.6|6027046.7|9038662.0|11319501.7|12538044.6|13249266.6|13863146.7|14457492.1|bitfinex|2500|BTC_USD|43108.5|0.002320|31906|40|91|142|191|241|334|436|529|621|709|783|26|72|113|158|214|325|439|532|610|688|756|1976239.1|5403823.6|8189396.0|11363417.0|12716476.4|14202461.0|16792988.1|19000131.9|26956440.8|27874609.5|29402966.6|687595.8|2141219.4|3448135.2|6381447.1|11442588.3|14075743.7|15209024.6|18083093.2|20211443.9|27424797.7|28241805.1|bitstamp|3409|BTC_USD|43109.69|0.039063|13166|19|54|74|84|100|122|138|161|187|211|242|24|48|57|74|93|122|143|155|167|183|195|253837.3|1309259.4|2622525.9|2672203.9|3560372.4|4494029.5|5215428.2|5275416.3|5388483.3|5583429.3|5815777.8|293082.0|1109834.2|1402945.4|2247238.0|3155551.7|4118528.8|4830393.2|5211753.9|5263541.9|5503039.5|5513973.2
1641991561|4|2022-01-12 12:46:05|binance|5000|BTC_USD|43101.955|0.000023|31721|162|381|638|954|1326|2120|2874|3608|4308|4972|5000|109|274|446|773|1315|2320|3188|3915|4527|5000|5000|1223828.6|1887170.9|5703940.7|7050864.6|9757358.5|13365894.8|15712322.2|18052617.1|23064073.2|25747082.4|25979683.6|743884.3|1198421.8|1780548.6|5874202.0|9185547.0|14708301.2|17169061.8|21091701.6|23564130.4|32306287.3|32306287.3|coinbase|15574|BTC_USD|43120.615|0.000023|42091|77|161|248|359|453|632|1183|1444|1616|1771|1936|58|118|210|294|460|702|933|1145|1317|1478|1646|1484880.9|2484676.6|5945409.1|6298698.7|6713442.5|9380924.8|10364429.6|11031060.2|12492443.7|13320698.9|14746513.0|954434.8|2039657.5|3191510.2|3822568.9|5806191.9|8747595.6|11077003.3|12268693.0|12957165.3|13572357.3|14177036.8|bitfinex|2500|BTC_USD|43126.5|0.016231|12421|35|86|133|182|233|335|436|526|621|709|780|31|77|122|166|219|329|448|532|611|688|760|1445873.1|4873391.0|7526157.7|9426565.6|12251847.0|13893294.6|15880699.1|18649667.2|24304978.5|27495658.1|28963523.4|768769.4|2356219.9|3669176.0|6770492.6|11545796.9|14118345.7|16051731.8|18182852.0|22001266.5|27474043.1|28297284.1|bitstamp|3409|BTC_USD|43129.41|0.026432|5107|25|50|70|80|97|122|137|160|186|207|239|27|47|57|73|94|123|144|155|170|183|197|377250.9|1345642.5|2391966.3|2710880.0|3493252.0|4556571.6|5277950.1|5337937.8|5450587.0|5645820.7|5813776.4|388347.6|1195414.2|1674981.1|2333372.3|3241806.6|4207568.8|4947959.3|5297982.1|5534318.9|5589419.6|5824624.0
1641991622|1|2022-01-12 12:47:03|binance|5000|BTC_USD|43102.005|0.000023|88462|161|376|631|948|1322|2116|2869|3602|4303|4967|5000|99|274|442|770|1315|2316|3184|3915|4528|5000|5000|1289716.2|1924066.5|5653247.7|7129819.8|9887597.6|13578129.1|16003549.7|18428139.1|23502400.6|26165091.0|26398314.3|904715.1|1357431.7|1960372.5|6110330.5|9419375.7|14941807.1|17403082.6|21327446.9|23800118.1|32550479.0|32550479.0|coinbase|15577|BTC_USD|43120.395|0.000023|50802|74|163|251|362|456|636|1187|1446|1619|1774|1939|60|119|205|289|454|698|929|1141|1313|1474|1642|1647750.8|2738106.0|6194407.1|6547696.7|6962479.5|9620049.3|10603255.4|11269826.6|12731167.0|13559422.2|14985236.3|838456.1|2018385.9|3145454.0|3776513.3|5760103.8|8701541.2|11030948.9|12222638.7|12911110.9|13526302.9|14130982.4|bitfinex|2500|BTC_USD|43123.5|0.011595|12537|37|84|129|180|232|333|433|523|618|705|779|30|71|119|164|217|327|445|532|608|685|757|1771572.1|5247846.5|7937659.0|10522307.4|12492062.6|14108863.4|16093295.3|18898264.1|26842144.7|27692772.4|29299996.5|749515.1|2061492.5|3302661.4|6874456.3|11260525.1|13836297.5|15119217.1|17901011.8|21717823.0|27191984.3|28008366.7|bitstamp|3405|BTC_USD|43125.82|0.009785|5131|25|49|67|75|92|117|132|155|181|202|235|25|48|58|74|94|124|144|156|169|182|196|313080.4|1264194.2|2279991.5|2598690.8|3381062.9|4444382.5|5165760.9|5225748.6|5338397.8|5533631.6|5701613.3|376802.9|1298783.8|1778350.9|2436742.1|3345155.9|4310938.6|5029334.0|5401351.9|5637422.5|5692523.1|5927727.6
1641991681|2|2022-01-12 12:48:03|binance|5000|BTC_USD|43050.905|0.000023|134468|166|374|658|1028|1379|2175|2943|3694|4349|5000|5000|79|216|389|627|1065|2118|3047|3800|4445|5000|5000|884492.1|1822141.6|4908951.1|6923532.6|10134853.1|13924885.7|16680012.0|22239789.0|24130814.2|26309377.8|26309377.8|1035557.5|1376169.3|1883813.4|5875424.6|7817434.1|12746538.4|17532582.7|21587610.9|23361199.2|32930342.3|32930342.3|coinbase|15527|BTC_USD|43065.82|0.009799|1655|60|149|245|359|446|737|1241|1440|1614|1761|1925|56|116|192|265|388|645|885|1099|1279|1443|1616|1182475.3|2912125.0|5753523.7|6142422.1|8531030.1|9224164.1|10405705.3|11841082.2|12623353.5|13323330.4|14596426.9|813364.7|1947052.4|2623033.0|5254900.3|5564580.0|8819841.9|9689695.0|12407651.8|13123055.2|13823121.1|14248209.3|bitfinex|2500|BTC_USD|43070.5|0.002322|9832|34|80|131|183|233|336|439|533|621|708|781|25|61|92|135|182|293|404|501|580|657|726|1666041.3|5419015.4|8236783.7|10425459.1|12673133.4|14375700.7|17564895.8|19480128.6|27828809.1|28632980.7|30545403.4|516337.6|2009256.1|3403667.7|5735191.0|10481720.8|13569434.7|15230555.6|17835511.3|21878165.9|27200505.7|27387696.4|bitstamp|3401|BTC_USD|43064.81|0.041890|5863|23|51|71|85|96|118|133|164|182|210|237|16|45|53|63|86|116|138|151|160|174|188|268448.5|1170836.9|2570965.7|3204836.7|4259076.7|5079439.6|5138096.2|5283615.7|5353414.7|5580684.5|5773133.3|148108.5|1085380.0|1267847.7|2366698.3|3026998.6|3544592.6|4223963.3|5270019.5|5286017.1|5507826.6|5571370.5
1641991741|1|2022-01-12 12:49:02|binance|5000|BTC_USD|43060.805|0.000023|30121|144|384|679|1048|1397|2189|2961|3720|4377|5000|5000|119|270|436|693|1146|2204|3113|3876|4505|5000|5000|924100.8|1845865.7|4883086.6|6857268.1|9814979.0|13830020.6|16822985.1|22442408.1|24318859.2|26452930.6|26452930.6|892724.2|1396912.8|1863044.5|5977308.6|7808902.3|13024567.9|17357822.6|21465381.8|24000097.8|32706693.5|32706693.5|coinbase|15549|BTC_USD|43079.61|0.006453|69999|60|157|247|371|456|718|1240|1443|1625|1770|1938|61|117|195|266|417|658|890|1111|1285|1451|1620|1394946.3|3161926.5|6022482.9|6365412.6|8812031.1|9499592.3|10688331.5|11144229.6|12920110.3|13572632.5|14913446.1|935228.6|2026437.5|3011829.9|5325149.0|6034112.6|8917666.4|11305536.1|12430591.6|13172507.8|13944503.1|14471024.5|bitfinex|2500|BTC_USD|43075.5|0.002322|35114|38|83|134|187|235|336|441|531|618|705|778|29|64|100|143|188|302|414|510|589|664|731|2232534.1|4964934.0|7573956.5|9640951.0|12174943.5|13915739.1|16994966.5|19030835.6|27353405.1|28175031.9|30087001.8|606964.1|2505527.3|3837012.8|6801777.0|10711816.3|13897381.5|15457103.3|18059738.4|22102775.8|27422825.8|27608653.7|bitstamp|3405|BTC_USD|43082.545|0.047699|13742|24|53|70|84|97|121|135|161|185|211|241|23|43|50|66|87|115|136|150|158|174|189|305302.3|1250117.5|2555128.3|3063802.6|4148396.2|5098201.9|5156844.4|5221119.6|5372220.9|5593671.4|5791960.0|341534.4|1163278.1|1329287.2|2745385.2|3144158.1|3605417.6|4284767.6|5330844.2|5346821.4|5613309.0|5632839.4
1641991801|2|2022-01-12 12:50:03|binance|5000|BTC_USD|43070.025|0.000023|86113|137|382|682|1049|1399|2188|2948|3721|4372|5000|5000|109|275|433|716|1204|2232|3128|3893|4512|5000|5000|1091691.9|1737763.4|4808537.7|7020773.1|9801307.9|13722046.7|16069022.1|22306423.4|24309550.9|26407848.2|26407848.2|731045.8|1186278.5|1982598.2|6048589.9|9675867.1|13157600.7|17514903.8|21619445.6|24130064.4|32828662.7|32828662.7|coinbase|15566|BTC_USD|43092.305|0.003690|3577|68|165|256|376|467|703|1231|1444|1629|1782|1947|60|115|191|272|429|669|901|1119|1292|1456|1621|1362029.2|3059751.0|5976533.6|6352720.2|8757100.4|9445660.6|10523738.8|11058280.4|12834606.4|13428006.2|14868096.8|792845.2|1828974.2|3319900.3|5119381.4|5862008.1|8551156.6|10927753.6|12055264.6|12778133.1|13474740.7|13971367.8|bitfinex|2500|BTC_USD|43092|0.004641|2525|40|88|138|187|234|339|441|533|626|709|781|34|76|112|155|203|316|425|514|592|667|734|1894949.6|4642960.4|7435787.7|9629734.8|12178695.5|13941206.6|16559262.0|18965178.2|27397341.7|28089691.2|29615708.5|754448.8|2297276.7|4030412.2|7356406.4|10438264.9|13777936.0|15786842.2|17742105.5|23936186.6|27162500.2|27785738.7|bitstamp|3411|BTC_USD|43093.34|0.049938|53875|21|59|76|88|103|127|142|166|191|216|246|25|47|54|71|93|120|141|154|163|182|194|269020.2|1285987.5|2582149.2|2677656.3|4177960.9|5127766.8|5186429.6|5248056.3|5357441.8|5616929.9|5816396.2|407971.5|1205101.3|1371069.7|2808872.2|3316524.5|4279381.0|4326570.9|5372626.8|5388646.7|5663912.3|5674846.0
1641991861|2|2022-01-12 12:51:03|binance|5000|BTC_USD|43032.125|0.000023|17340|208|415|718|1110|1460|2262|3031|3769|4432|5000|5000|89|246|430|669|1047|2104|3038|3825|4477|5000|5000|1059831.3|1809210.1|5965719.1|7319022.9|10556260.7|14546827.7|16902678.7|22482108.7|24432215.2|26505288.6|26505288.6|1120730.6|1513195.0|2080321.3|3831298.3|7900625.6|12922949.6|17342416.4|21956036.4|23524488.2|32810727.9|32810727.9|coinbase|15532|BTC_USD|43055.425|0.000023|19364|64|164|266|371|454|774|1264|1455|1621|1776|1937|57|118|192|262|372|641|880|1099|1278|1446|1610|1192316.6|3014182.4|5931351.6|6368988.2|8757479.6|9634335.1|10694763.9|12055538.5|12833785.7|13765795.7|14796478.4|945139.0|2448342.7|3291859.9|5701556.5|5965235.1|7197401.7|9901313.7|12652526.2|13366280.8|14051036.6|14449821.0|bitfinex|2500|BTC_USD|43066.5|0.002322|417966|35|83|134|183|230|333|435|526|615|699|772|35|75|106|149|193|310|417|514|590|665|731|1318473.4|4743112.1|7891821.5|9778253.5|12022987.4|13759514.4|16938780.3|18865300.1|27189236.4|27991367.9|29907494.4|891486.9|2497219.5|3708968.8|6533885.7|10311767.4|13924683.9|15583794.9|18179058.9|22220785.4|27543167.7|27727297.2|bitstamp|3402|BTC_USD|43056.74|0.030843|6054|19|50|72|85|98|121|138|166|184|212|239|29|53|63|74|91|125|149|162|171|185|198|238060.3|1278199.6|2643078.1|2891368.2|4361454.0|5181837.3|5242058.0|5383428.6|5453227.6|5680497.4|5870402.1|461181.0|1263175.7|1452692.5|2846943.7|3174349.2|3728761.6|4408173.0|5454229.2|5470226.7|5692036.3|5755132.4
1641991922|1|2022-01-12 12:52:03|binance|5000|BTC_USD|43051.265|0.000023|34818|124|371|677|1055|1412|2208|2979|3730|4385|5000|5000|102|281|439|694|1126|2183|3108|3871|4515|5000|5000|894791.9|2021505.6|5248775.1|7289491.7|10092097.3|14169583.9|17069640.2|22676105.7|24581332.2|26737317.8|26737317.8|766905.5|1301293.6|1737338.1|6178906.4|7867548.5|12770480.6|17549066.2|21489222.5|23262707.5|32272295.2|32272295.2|coinbase|15536|BTC_USD|43063.595|0.000023|1269|61|156|257|368|455|754|1251|1448|1623|1770|1935|54|111|184|248|371|631|870|1086|1267|1432|1605|1055749.3|2759777.9|5512128.2|5961951.0|8480538.8|9177950.3|10345470.4|11681209.3|12428164.5|13128460.6|14388756.2|1307749.8|2345356.2|3274894.9|5714967.8|5864989.9|7122771.2|9892334.5|12621292.1|13336651.9|14021306.0|14433518.5|bitfinex|2500|BTC_USD|43074|0.009286|18116|39|88|139|190|237|340|443|533|621|708|781|29|73|111|155|199|319|426|520|596|670|738|1729814.2|5036447.5|6979906.3|9465942.1|11988940.7|14105519.7|17185545.9|19236978.6|27559548.1|28363514.9|30275539.1|630407.6|2085891.6|3617268.0|6470983.0|10378926.6|13630618.0|15190343.9|17780134.0|21822971.8|27142329.8|27329049.3|bitstamp|3400|BTC_USD|43074.025|0.037865|13736|19|47|66|80|93|117|133|163|181|208|236|15|37|46|59|82|111|132|146|154|169|182|129603.6|1051859.8|2406405.5|2501889.0|4002058.8|4951864.6|5010585.6|5153330.7|5223319.2|5448926.7|5640493.9|149610.8|775816.8|1168785.6|2584751.7|2983636.1|3444916.1|4124266.1|5170342.7|5186319.9|5408218.6|5471673.4
1641991981|2|2022-01-12 12:53:03|binance|5000|BTC_USD|43061.495|0.000023|85095|130|377|686|1062|1414|2204|2969|3730|4384|5000|5000|143|317|471|734|1187|2247|3155|3925|4554|5000|5000|772196.7|1768153.0|4974627.6|7152034.3|9971484.4|13942963.2|16307569.4|22610505.5|24500939.0|26587744.9|26587744.9|952079.5|1458544.6|2047099.9|6323543.2|8199543.2|13456960.0|17768249.8|21748599.3|24281402.2|32464286.9|32464286.9|coinbase|15571|BTC_USD|43081.31|0.008681|287|63|171|265|391|476|738|1257|1460|1647|1792|1958|62|115|183|257|406|649|881|1103|1277|1438|1610|1287323.1|3072914.3|5719674.0|6196461.6|8763305.2|9474755.7|10590409.5|11033353.8|12809395.3|13426933.1|14767001.7|1204623.5|2006754.7|2963479.2|5404542.1|6039314.8|8759650.2|11181625.7|12306872.9|13003365.9|13701078.1|14227788.7|bitfinex|2500|BTC_USD|43079|0.009285|2119|38|86|130|181|230|336|436|527|616|701|775|35|79|113|158|204|319|426|517|594|669|737|2018831.0|5210275.5|7204818.9|9735596.4|12258910.8|14373796.1|17413468.9|19455694.7|27828604.5|28517907.4|30193337.0|722070.0|2433398.1|3686134.7|6582906.7|10489897.7|13740481.1|15930588.8|17883439.3|24064344.1|27251193.5|27541224.4|bitstamp|3412|BTC_USD|43082.17|0.023119|5136|26|58|77|91|104|128|142|168|192|218|247|27|49|56|72|93|121|142|156|164|180|195|323333.2|1313999.1|2659963.1|2755532.2|4255830.3|5205636.1|5264278.5|5325989.4|5477090.7|5698541.2|5894265.4|367652.5|1262332.0|1429803.7|2845901.8|3244674.7|3705934.1|4385284.2|5431360.7|5447338.0|5713825.6|5733356.0
1641992041|2|2022-01-12 12:54:03|binance|5000|BTC_USD|43096.43|0.002877|38522|127|327|641|978|1366|2153|2910|3644|4331|4994|5000|136|281|461|767|1314|2321|3193|3930|4549|5000|5000|898435.5|1875548.2|4927146.2|7121067.7|9907712.0|13952038.8|16304848.0|18781598.2|23799263.6|26539709.8|26664998.2|751364.3|1362993.2|2186220.3|6283805.1|9810815.2|15100367.7|17548003.2|21341669.8|23813875.7|32022887.6|32022887.6|coinbase|15593|BTC_USD|43116.255|0.000023|3024|64|149|265|374|472|664|1212|1464|1640|1793|1955|47|110|177|256|419|665|898|1110|1290|1447|1612|1108445.5|2436772.6|5979967.1|6529079.0|7081985.7|9821773.4|10846020.2|11361760.7|12875439.5|13667423.8|15069100.0|834620.9|1897553.3|3457057.1|5270684.3|5949874.2|8767293.1|11094030.4|12293510.3|13005801.0|13618893.7|14121719.2|bitfinex|2500|BTC_USD|43105.5|0.002320|5024|42|89|135|187|235|340|441|532|620|709|783|27|64|110|152|200|313|421|509|590|664|732|2265095.7|4875207.7|6382803.6|9543140.3|11985498.3|14184857.0|16214458.5|19091505.6|24987524.0|28377099.4|29906907.7|723984.0|2437191.4|4303002.2|8387828.5|11555910.8|14170604.8|15964476.0|18176383.5|26694888.6|27350860.9|28167867.8|bitstamp|3414|BTC_USD|43112.255|0.030966|6725|23|54|76|88|103|127|143|166|192|214|246|23|42|49|67|85|114|134|146|158|174|186|395756.2|1394742.5|2446532.5|2770504.1|3709983.1|4643760.6|5365159.4|5422583.0|5536145.4|5731045.0|5960875.5|225695.3|1054678.5|1598912.0|2743127.6|3120086.8|4085825.6|4794828.3|5176189.1|5227977.1|5467474.6|5478408.3
1641992101|1|2022-01-12 12:55:02|binance|5000|BTC_USD|43114.715|0.000023|35831|132|290|613|928|1312|2101|2860|3577|4284|4947|5000|138|299|506|844|1411|2402|3269|4004|4614|5000|5000|1281586.3|1712820.7|5028001.5|7216135.9|8276704.4|13788516.2|16215355.6|18830444.4|23900505.2|26255249.5|26657425.9|850854.0|1350310.3|2649137.3|6454032.2|9780057.0|15579974.4|17723672.7|21779046.3|24561570.2|32143743.4|32143743.4|coinbase|15577|BTC_USD|43135.27|0.008253|6197|44|126|239|350|450|607|1163|1431|1610|1763|1923|47|110|190|278|434|681|913|1118|1292|1447|1620|766158.3|2325487.4|4580163.8|6352690.8|6595938.1|9481716.4|10500772.8|11068656.5|12512843.4|13343738.8|14760790.7|640296.2|1791716.8|4927021.1|5070882.4|5820144.1|8603622.1|10924754.7|12212106.2|12809718.5|13470884.4|13997203.9|bitfinex|2500|BTC_USD|43131.5|0.002318|26049|40|86|123|174|221|326|429|516|605|694|768|26|69|114|160|212|324|437|513|594|667|738|1929279.2|5166917.7|6465017.0|9430218.5|11852380.0|14067255.9|16427615.4|19268470.8|23117616.9|28504835.4|29975673.2|758560.6|2961485.8|5159703.9|8658682.5|11667441.6|14224644.2|16443270.2|18285080.4|26758810.7|27416738.8|28238356.2|bitstamp|3419|BTC_USD|43141.84|0.037180|8539|23|57|76|88|101|130|146|169|192|215|244|24|43|55|71|90|120|142|151|163|176|191|291588.0|1369394.6|1842628.1|2686352.7|2934421.7|4146283.9|4867682.8|4925106.1|5033987.6|5233464.0|5378128.2|343326.6|1220297.1|2016579.2|2897868.3|3331902.8|4319559.2|5387678.3|5395481.6|5624128.5|5679229.2|5914657.9
1641992161|2|2022-01-12 12:56:03|binance|5000|BTC_USD|43167.205|0.000023|46919|90|221|472|754|1121|1883|2640|3389|4111|4772|5000|107|268|545|1001|1565|2519|3381|4072|4690|5000|5000|989884.9|1885757.9|3079899.2|6195893.6|7675735.9|12337517.3|15645834.2|18444149.8|23788358.8|25982258.0|26769365.8|807800.0|1206161.3|4949942.0|7395148.5|9974291.7|16168501.4|20867235.4|22273352.7|29199408.9|32110028.4|32110028.4|coinbase|15568|BTC_USD|43186.035|0.003172|34411|40|113|208|277|400|550|1047|1389|1560|1725|1883|35|98|205|346|477|715|946|1142|1315|1478|1645|522129.0|1894147.1|3331037.9|5681632.5|6069283.1|8721606.4|10020269.6|10597685.9|12086210.2|12802693.9|14326864.5|415448.1|933382.5|3732865.2|4588013.9|4940664.2|7818018.7|10735632.2|11146088.2|11762678.8|12388496.0|12996824.3|bitfinex|2500|BTC_USD|43188|0.004631|29569|30|76|124|163|211|309|414|505|593|685|764|29|71|132|179|238|347|460|532|605|678|760|1357357.2|4366583.2|5718826.4|7688241.4|9862662.2|11958334.4|14723901.4|16773517.5|19923887.3|26926079.1|28262941.6|856669.0|2408971.0|5378992.1|8530885.4|10628754.7|13162195.9|15024430.2|18619308.9|25317206.2|25984074.4|27518787.9|bitstamp|3412|BTC_USD|43200.805|0.062800|49164|13|45|66|77|91|117|136|156|179|206|231|18|41|61|83|94|127|140|152|163|175|199|215974.5|1256719.5|1595949.1|2619062.7|3129954.4|4481389.8|5222681.7|5250536.9|5365925.6|5500540.7|5703378.5|211169.2|731596.2|2020872.8|2882470.7|3035642.7|3864010.0|4931853.5|4948049.6|5168879.2|5223548.8|5484262.5
1641992221|2|2022-01-12 12:57:03|binance|5000|BTC_USD|43194.935|0.000023|71911|115|255|496|746|1098|1851|2630|3387|4112|4780|5000|161|330|650|1181|1702|2656|3498|4169|4777|5000|5000|1056989.3|1877391.0|2751334.2|6263799.7|7758156.9|12279212.2|15709962.3|18287068.1|23631858.6|26135504.3|26496261.4|837391.2|1645842.4|5819420.9|9494920.2|10705586.1|16530824.7|21216885.6|22696230.5|29569602.4|32376799.4|32376799.4|coinbase|15607|BTC_USD|43217.275|0.000023|2039|52|130|231|298|416|563|1010|1403|1576|1747|1911|52|132|234|386|506|751|971|1172|1344|1507|1672|733887.6|2372116.8|2971562.3|6362512.7|6717887.5|9279080.4|10518985.2|11236717.8|12520192.3|13386678.3|14975755.8|680418.6|2242738.5|4473644.4|5339309.3|5672459.7|8553517.0|11461291.7|11893351.9|12904607.9|13120783.6|13749920.9|bitfinex|2500|BTC_USD|43204.5|0.002315|24329|35|84|125|165|211|310|418|510|600|689|769|28|72|135|182|241|349|455|532|603|675|754|1450364.2|4153146.5|5334355.5|7662446.5|10522259.6|12871723.3|14955899.4|18226163.8|20624660.3|27605359.6|28834663.9|510351.2|2407672.6|5543519.7|9948294.6|11844558.3|14390870.3|16158306.8|18484392.0|26734185.2|27127224.4|28669538.6|bitstamp|3425|BTC_USD|43216.595|0.055233|11988|25|56|75|87|100|129|148|167|191|214|243|21|43|67|84|98|128|141|153|166|177|200|366676.0|1349591.7|1733414.8|2746355.7|3214218.9|4627426.3|5371519.3|5399332.1|5514763.1|5586309.1|5851904.7|237623.0|1007172.7|2683149.4|3117912.1|3271604.0|4099451.4|5167294.9|5183491.0|5405236.8|5459010.8|5719703.9
1641992281|2|2022-01-12 12:58:03|binance|5000|BTC_USD|43243.995|0.000023|53651|129|261|443|690|984|1744|2532|3284|4033|4701|5000|137|394|794|1379|1880|2820|3613|4270|4876|5000|5000|1221935.1|1694804.3|2236157.6|3950297.6|7072211.8|11849684.8|15394886.3|17524809.1|23125810.6|24997757.5|26227901.4|649583.3|1723943.7|5774057.6|9799937.3|12022605.9|16995303.7|21544601.7|23115792.8|32439296.4|32567051.0|32567051.0|coinbase|15612|BTC_USD|43261.475|0.000023|2385|52|128|225|279|378|548|906|1371|1555|1726|1879|68|152|282|431|559|801|1022|1207|1376|1539|1710|793226.3|2199493.5|2693463.5|4592260.3|6451859.1|8948496.2|9929053.5|10924572.7|12209394.0|12958900.6|13940580.6|797334.4|1956681.9|3078964.6|5653922.0|6105230.7|8944268.6|11720326.0|12425791.8|13117986.9|13427132.6|13941044.5|bitfinex|2500|BTC_USD|43267|0.018490|5049|30|76|113|149|196|283|382|484|576|665|748|33|77|133|195|253|369|467|540|618|688|770|1368557.3|4134950.5|5720136.6|7365257.6|10396548.1|12598644.1|14448812.8|18206505.2|22134897.2|27499416.2|28510367.2|540415.9|2334970.2|6632163.2|9551138.4|12030766.0|14233384.9|16555755.7|18409489.8|26770962.1|26991752.1|28804516.7|bitstamp|3417|BTC_USD|43266.375|0.042735|48156|21|52|63|75|87|113|137|154|182|201|228|19|47|74|92|108|134|147|156|170|183|207|309682.0|1295159.1|1620914.9|2155716.2|2706972.4|4424951.8|5245405.2|5326650.2|5446947.3|5516787.9|5744015.9|302284.9|1366343.3|2385136.3|3355366.6|3549495.3|4271614.6|5317670.8|5333668.4|5555477.9|5618574.0|5870115.0
1641992341|2|2022-01-12 12:59:03|binance|5000|BTC_USD|43243.625|0.000023|48227|119|250|429|680|968|1727|2513|3267|4015|4681|5000|148|425|825|1414|1916|2857|3649|4304|4912|5000|5000|2022636.7|2426652.5|2892752.9|4740758.2|7862190.6|12661856.8|16200660.0|18328504.7|23941035.2|25789961.8|27036809.1|831471.3|1817421.5|5625426.3|9709840.6|11932527.7|16900514.7|21450438.1|23021355.1|32333379.3|32411356.8|32411356.8|coinbase|15630|BTC_USD|43264.01|0.007304|4128|65|149|244|298|399|566|918|1386|1569|1742|1894|63|162|294|441|569|814|1034|1217|1387|1551|1723|944442.3|2545010.9|3103188.1|5020487.1|6881063.6|9423845.6|10356594.9|11353137.0|12638420.7|13387879.5|14369119.6|695442.9|1842164.6|3022928.5|5554427.3|6006756.4|8852479.2|11621999.7|12327468.5|13143703.7|13542488.1|13966804.9|bitfinex|2500|BTC_USD|43266|0.013868|53|30|75|109|147|191|279|380|480|572|662|746|37|82|139|200|261|378|476|549|626|697|779|1427822.9|4664818.1|6080700.3|7771560.4|10684009.8|12864181.3|14724821.9|18481198.4|22409590.5|27774108.5|28794981.1|693418.9|2416886.0|6266985.4|9484492.3|12062925.1|14274702.1|16604451.2|18459163.8|26820747.0|27041559.3|28854323.9|bitstamp|3419|BTC_USD|43263.265|0.037376|5301|26|53|65|77|90|116|140|156|184|204|231|21|50|76|93|110|137|150|159|173|185|209|330711.6|1179217.9|1669365.3|2146517.9|3113205.7|4415656.0|5236114.9|5317333.9|5437631.0|5507887.5|5735094.1|323170.7|1493601.7|2320736.1|3382173.3|3663433.9|4385619.6|5431675.8|5447673.4|5669483.0|5731459.6|5984076.7
1641992402|2|2022-01-12 13:00:04|binance|5000|BTC_USD|43321.015|0.000023|125423|116|229|378|575|825|1516|2319|3071|3799|4498|5000|187|451|1024|1540|2043|2922|3661|4279|4915|5000|5000|2320354.3|3189648.3|3762927.6|5167066.5|8502823.1|12527042.1|16112462.2|18278908.6|20730570.7|25703880.7|27873718.5|746953.1|1491264.3|5626920.9|9124079.3|13918444.1|16553323.7|20565435.1|23399897.1|31882377.3|32062314.1|32062314.1|coinbase|15627|BTC_USD|43337.625|0.001684|2650|56|123|218|262|329|524|705|1254|1512|1687|1837|64|157|348|469|603|837|1052|1225|1385|1558|1731|850239.9|1927015.3|2733719.2|5510956.4|6469448.4|7115752.2|9732895.2|10799798.2|11320940.3|12833225.5|13629036.1|626034.8|1797631.0|4611639.4|5746015.2|8010970.9|10357119.9|11647249.9|12244535.3|12913645.8|13439905.8|16035806.8|bitfinex|2500|BTC_USD|43330|0.004616|4906|30|68|101|143|182|272|367|465|555|645|736|26|74|131|197|252|366|461|541|619|693|768|1699230.9|4247765.3|5243186.9|7590907.4|8715183.4|11383634.1|13175401.0|15332497.7|17587160.6|23635253.3|27035160.3|284486.4|3302994.2|6901353.3|9683910.7|11244633.3|12668562.2|15186668.8|16866651.0|25256092.5|26076562.1|28313417.2|bitstamp|3411|BTC_USD|43338.23|0.057363|22766|17|39|56|60|73|102|125|141|164|190|212|17|49|73|87|106|126|138|151|164|178|202|339133.1|812042.0|1240462.2|1389446.7|2655890.6|3210612.5|4144290.1|4865688.9|4923112.5|5036675.1|5231574.8|264891.3|1286355.7|2273042.8|3083538.5|3891741.0|4610136.5|4982154.3|5218224.9|5273325.6|5508530.0|5833861.8
1641992461|2|2022-01-12 13:01:03|binance|5000|BTC_USD|43261.365|0.001687|137466|129|254|446|687|978|1709|2508|3271|4013|4666|5000|92|316|804|1385|1893|2835|3610|4260|4872|5000|5000|1121766.9|1787362.2|3134321.4|4134594.9|7429323.6|11749737.6|15543162.2|17622354.4|23144292.2|25125886.5|26371881.1|708937.0|1374104.8|3926161.7|8661972.6|11040962.2|16708230.6|20666425.4|22446216.3|31559332.9|31737489.8|31737489.8|coinbase|15608|BTC_USD|43292.425|0.000023|6514|49|143|225|277|362|533|808|1327|1533|1705|1853|56|139|338|487|607|843|1069|1248|1409|1582|1757|858335.2|2133557.9|3674615.6|6308569.8|6569981.5|9204077.7|9916722.7|11100659.9|12505522.0|13253702.0|13912135.5|820134.3|1732105.0|3665130.4|5563923.9|7929364.3|10362555.0|11506315.3|12210422.1|12924405.0|13449941.2|16112556.2|bitfinex|2500|BTC_USD|43279.5|0.011553|2519|34|75|114|158|200|290|386|485|576|666|751|25|71|128|191|247|358|465|544|621|695|776|1533472.2|4496488.7|5824101.0|8421864.7|10862565.9|13077922.7|14503768.2|18206241.6|22339791.4|27746490.2|28555366.5|526510.2|2258463.7|3795839.5|7721441.1|10663308.6|12962545.7|14740134.3|17277008.7|20912124.7|25832782.1|28408732.1|bitstamp|3413|BTC_USD|43280.87|0.048751|22743|21|52|58|70|84|109|132|148|177|195|223|21|53|78|97|113|136|149|158|173|186|213|315245.4|1275590.2|1547961.3|2635922.1|3080361.1|4382706.0|5203089.3|5263289.2|5404680.8|5474479.8|5701749.7|340881.6|1261703.0|1991465.0|3383082.8|3554112.0|4233582.7|5279638.9|5295636.4|5517535.2|5580989.9|6131419.0
1641992523|1|2022-01-12 13:02:04|binance|5000|BTC_USD|43311.035|0.000023|33397|139|257|422|649|908|1618|2411|3176|3900|4601|5000|158|481|1055|1583|2092|2987|3730|4354|4996|5000|5000|956858.8|1740950.2|2283086.7|5407954.1|6367270.2|10754353.4|14291774.6|16222239.8|18657629.3|24383639.5|25674756.3|1113838.4|2262457.4|6468775.1|9562421.8|14339904.2|17460980.3|21267642.3|23748273.3|32743803.4|32744060.4|32744060.4|coinbase|15625|BTC_USD|43343.3|0.020349|3221|45|133|222|263|338|521|690|1246|1508|1678|1836|70|170|382|505|637|873|1082|1255|1413|1588|1760|663770.7|2345741.8|3384105.3|5656960.3|6599799.6|7244660.9|9817945.0|10876639.6|11486426.4|12977114.9|13782013.4|746435.7|1626859.4|4552375.2|5633585.5|7897420.5|10239349.5|11521376.4|12134087.1|12795397.1|13322392.4|15918623.2|bitfinex|2500|BTC_USD|43329.5|0.016155|46794|32|75|107|149|190|277|369|468|559|649|742|24|75|135|202|256|368|464|546|622|697|771|1747545.0|4644318.3|5681922.4|8122459.7|10508406.3|13070360.5|15281581.3|17742146.7|20411067.1|25572749.9|28959472.6|545854.7|2822970.5|5579477.7|9291738.8|11752831.0|13205883.2|15724721.3|17389060.9|25793982.1|26616230.0|28852587.2|bitstamp|3420|BTC_USD|43339.745|0.032649|13130|22|49|63|68|82|110|133|149|172|198|219|22|53|79|94|111|132|144|157|170|184|208|349995.8|1274646.6|1834492.7|2448839.2|3193013.5|3747635.5|4681313.0|5402711.8|5460135.4|5573698.0|5768556.3|381267.0|1340721.1|2374677.2|3315892.9|4065764.8|4784260.3|5156278.2|5392348.8|5447449.4|5682653.9|6007985.7
1641992581|2|2022-01-12 13:03:03|binance|5000|BTC_USD|43285.975|0.000023|31691|144|267|429|673|958|1672|2462|3223|3992|4645|5000|103|401|967|1529|2020|2943|3712|4330|4960|5000|5000|1261485.3|1831719.6|2523671.2|5800982.9|6671324.2|11047268.4|14295881.2|16228705.5|22416180.8|24365964.0|25604370.8|839078.6|1685129.5|6052355.9|9607887.5|12161685.2|17401589.1|21423095.4|23895983.4|32255119.4|32273932.7|32273932.7|coinbase|15597|BTC_USD|43301.93|0.000046|463|65|145|214|262|346|517|776|1296|1508|1685|1831|68|164|376|519|644|878|1103|1279|1442|1608|1786|798728.6|2356705.2|3376809.4|6013463.0|6337758.9|8954123.8|9586327.9|10745258.9|11229551.2|12994640.3|13612350.6|763035.2|1896338.9|3672155.8|5997622.8|8342427.4|10734011.7|11876673.6|12603925.0|13298443.7|13795741.4|16459035.7|bitfinex|2500|BTC_USD|43311.5|0.002309|70136|25|69|105|151|192|277|373|470|563|653|740|37|88|147|211|273|381|481|560|639|712|790|671468.1|3598665.6|5094575.9|8634641.1|10146164.3|11976014.9|14260975.1|16545749.0|25512502.3|26660254.5|27357858.6|873355.2|2194413.3|4440713.7|7586903.3|11638853.6|12976032.1|15500834.7|17333444.1|23259468.9|26711194.6|28870920.4|bitstamp|3416|BTC_USD|43312.895|0.038995|12829|26|50|60|70|80|108|131|146|171|196|221|23|56|85|100|117|139|151|161|179|191|216|513698.4|1423771.1|2212989.5|2857580.0|3299306.0|4479255.0|5428960.9|5487623.7|5549314.3|5700288.0|5917996.5|345453.3|1318444.6|2222194.0|3426474.0|4229763.9|4941648.9|5323009.6|5361224.0|5614295.2|5625228.9|6174810.6
1641992641|2|2022-01-12 13:04:03|binance|5000|BTC_USD|43335.905|0.000023|32143|125|252|409|609|874|1567|2358|3119|3836|4553|5000|156|473|1074|1605|2085|2971|3713|4323|4947|5000|5000|946446.9|1717788.6|2257435.5|5251458.0|5971673.3|8986954.3|13931762.5|15930133.9|18506708.5|23540744.2|25535258.2|839158.7|2218035.1|6307105.3|10287938.8|14651009.9|17326722.9|21766270.4|28168158.0|32589219.3|32760853.3|32760853.3|coinbase|15619|BTC_USD|43360.205|0.008695|8961|33|120|210|246|322|504|655|1207|1485|1662|1814|58|157|373|502|627|871|1067|1243|1402|1570|1743|805927.0|2449399.4|3270800.7|5513308.4|6602630.7|7112382.9|9817131.0|10871005.0|11484429.7|12919030.5|13749925.2|500478.1|1453492.3|4413522.8|5113021.3|7397517.2|10580422.3|10981886.0|11661990.0|12303637.6|12830965.5|15429209.2|bitfinex|2500|BTC_USD|43355.5|0.006920|24177|31|76|108|143|185|269|365|465|554|645|738|36|81|149|214|269|383|468|547|629|701|775|1412980.7|4523445.0|5457366.0|8120181.3|9099454.4|11790870.3|13198615.2|16164831.3|20296262.0|26069358.3|26916564.3|1141800.4|2890364.4|6450873.9|8712687.5|10585816.1|12329864.5|14511699.9|16137761.8|24692992.8|25899483.9|27748982.3|bitstamp|3411|BTC_USD|43365.55|0.065720|50775|8|37|52|58|70|96|123|139|162|185|208|28|57|82|98|114|134|144|157|168|188|207|172112.8|1164487.3|1527511.4|2584262.9|2648997.7|3311632.8|4523353.6|5244752.5|5302175.8|5410909.1|5610385.5|306609.1|1363523.3|2951089.1|3232249.7|3932268.8|5000346.6|5009034.4|5237263.5|5291897.5|5528893.5|5853561.2
1641992702|1|2022-01-12 13:05:03|binance|5000|BTC_USD|43348.045|0.000023|57127|100|217|363|563|822|1511|2283|3044|3768|4489|5000|139|508|1099|1625|2105|2994|3720|4339|4947|5000|5000|1251857.4|1841736.1|2362022.4|5085322.5|6114567.0|8993684.8|13708381.9|15887217.9|18499277.5|23542270.2|25627078.5|543465.0|2303915.8|7898735.1|10813782.8|14407107.9|17333728.5|21635698.6|28122543.6|32439093.2|32663028.1|32663028.1|coinbase|15621|BTC_USD|43380.04|0.013831|10845|31|119|211|241|312|497|634|1168|1469|1650|1804|59|189|391|513|644|883|1079|1257|1421|1580|1759|566120.0|1988061.0|2931548.7|3774327.5|6109306.8|6737326.5|9315907.4|10450369.4|11051115.4|12507591.7|13341466.5|614379.9|1717534.4|4681485.4|5850649.1|8191312.1|11296062.5|11676767.7|12440913.0|13038071.9|13569579.5|16168798.9|bitfinex|2500|BTC_USD|43375.5|0.002305|102752|30|79|112|148|189|276|369|465|556|643|738|36|80|151|216|271|384|472|550|629|706|778|1408092.7|4206678.5|5173684.6|7161555.5|10030458.9|12443004.7|14095783.9|17051663.5|19447503.5|26909608.4|27741612.4|760902.8|2549895.3|6306880.0|8823504.8|11492526.3|13255154.1|15915684.0|17041421.5|25593193.7|26988237.4|28692963.1|bitstamp|3419|BTC_USD|43389.355|0.044458|8180|20|43|62|66|78|104|128|145|168|192|215|24|55|78|95|108|126|136|149|159|182|201|379368.4|1230758.1|1746973.6|2192860.8|2868403.9|3678814.1|4729683.9|5464556.7|5521985.1|5632419.1|5831895.6|336506.4|1363551.7|3055238.1|3357245.9|4014457.8|5082448.1|5091167.9|5319473.8|5373978.7|5634343.1|5935914.5
1641992761|1|2022-01-12 13:06:02|binance|5000|BTC_USD|43394.385|0.000023|28032|142|263|418|593|854|1498|2246|3006|3767|4495|5000|238|663|1246|1753|2229|3095|3777|4398|5000|5000|5000|1281144.8|1692360.8|2503320.9|3621689.5|6174153.1|8339738.3|12964793.1|15524467.3|18314772.3|23624977.4|24765018.3|1080972.8|4137409.8|7673541.1|11125387.5|14669924.9|19447945.5|20989628.2|27741184.2|31920577.5|31920577.5|31920577.5|coinbase|15658|BTC_USD|43416.21|0.003132|61123|62|152|241|273|336|518|651|1138|1487|1660|1825|90|255|435|568|687|916|1117|1294|1460|1626|1797|1261672.1|2793042.0|3382909.2|4668196.9|6936041.1|7407361.4|10054065.0|11202355.3|11773797.3|13302324.2|14019458.8|1041895.7|2554268.9|5257415.6|8098038.4|8642243.3|11642522.1|12061761.4|13145298.3|13384823.2|14004438.4|16757509.1|bitfinex|2500|BTC_USD|43404.5|0.002304|76574|35|76|112|145|184|271|359|456|547|637|728|32|78|150|212|269|391|479|554|631|713|780|1541524.7|4191685.2|5290384.7|7061162.4|9851839.3|12050172.8|13560535.9|16822808.8|19252765.4|26697653.6|27580236.8|422810.1|2055732.0|5677440.6|9288200.2|11020926.4|13318924.3|16122243.7|17254406.4|23146623.0|27314658.2|28879768.5|bitstamp|3423|BTC_USD|43417.01|0.048552|13734|22|54|62|67|80|105|131|147|167|192|218|27|64|85|102|119|133|145|158|169|192|209|347060.5|1475146.3|1752439.2|2206069.9|3296743.1|3562373.9|4742982.7|5477835.3|5505690.5|5623475.0|5845194.4|255369.7|1512532.4|2924405.5|3969533.0|3994790.3|5096703.2|5112899.3|5334645.1|5388419.1|5649112.2|5972690.0
1641992821|1|2022-01-12 13:07:02|binance|5000|BTC_USD|43346.655|0.000023|100543|133|282|430|660|934|1615|2378|3138|3857|4583|5000|106|462|1091|1623|2114|3008|3739|4362|4972|5000|5000|1318510.6|1822418.3|2959973.7|5531549.7|6450231.4|9288858.0|14116007.1|16100903.7|18680411.1|23724083.0|25574351.1|1009865.6|2085585.0|7258012.8|10673524.6|14757903.4|17406027.3|21663090.5|28038229.7|32429915.1|32591562.7|32591562.7|coinbase|15610|BTC_USD|43369.9|0.000046|50053|52|135|207|243|326|499|642|1178|1470|1649|1803|63|179|405|549|679|925|1120|1297|1460|1624|1803|1141943.3|2322050.4|2997819.0|3960763.0|6285006.2|6881736.6|9523591.6|10659761.5|11203563.6|12640208.7|13471705.1|1025700.8|2218271.7|4806110.3|6256385.4|8691768.6|11816412.9|12294051.3|13045392.9|13642208.4|14169443.0|16774646.5|bitfinex|2500|BTC_USD|43361.5|0.002306|8973|37|77|116|151|194|279|374|469|557|649|739|29|82|151|214|273|396|484|567|649|723|797|1088895.9|3435073.2|5944504.9|7986125.8|10109560.9|12147140.0|13447230.9|16407877.2|20345046.2|26253266.5|27172950.8|460807.2|1931025.3|5639450.6|7993801.9|10927772.7|13443952.0|15457266.3|17399651.2|21138251.2|27181291.8|29022776.7|bitstamp|3420|BTC_USD|43373.745|0.064809|22125|24|46|60|65|80|106|129|147|170|194|217|21|51|76|95|112|131|142|156|166|187|206|307110.9|1155028.4|1559261.6|2005184.7|3117293.4|3512628.0|4563477.2|5298376.0|5355799.1|5466233.0|5665709.3|302543.4|1292636.6|2545488.0|3476402.6|4176443.0|5278502.6|5287242.7|5524471.6|5578976.4|5838416.9|6163166.3
1641992881|2|2022-01-12 13:08:03|binance|5000|BTC_USD|43300.845|0.000023|32309|152|272|462|716|996|1693|2484|3234|3968|4651|5000|108|263|913|1466|1982|2895|3640|4261|4917|5000|5000|1169908.9|1694196.4|3033942.9|5902994.5|6728790.3|11023189.5|14321885.7|16210462.8|18884860.0|24280596.4|25462238.1|864086.8|1592503.4|4880518.0|9368129.4|13599021.3|16375239.6|20291441.7|22597436.4|31109935.5|31773621.5|31773621.5|coinbase|15571|BTC_USD|43323.495|0.000023|2689|50|125|170|225|317|482|690|1233|1465|1639|1797|50|112|354|510|640|872|1093|1275|1432|1602|1778|1124386.2|2186126.7|3458559.4|5547625.0|6137842.7|8702288.3|9362450.4|10440367.3|10904823.1|12426631.9|13227345.6|607207.5|1685906.1|4729142.1|5942996.5|8427832.2|10763499.2|12095813.5|12819379.8|13431783.1|13936595.4|16606097.5|bitfinex|2500|BTC_USD|43327|0.009232|16577|36|81|115|151|194|283|376|471|563|652|739|27|72|131|199|254|372|471|554|631|709|783|1196207.9|4639378.6|6944115.3|8680497.0|11076885.4|12903137.1|14756138.0|17147358.5|23288303.3|27063303.3|27975065.8|665889.1|2188649.9|4908381.4|7717810.5|11308837.3|13032028.8|15547187.2|17893908.0|19881627.6|27281759.4|29518116.5|bitstamp|3418|BTC_USD|43334.735|0.055360|7571|28|53|65|71|85|108|131|147|170|196|219|22|50|76|94|112|133|148|161|174|188|211|306241.7|1265805.6|1711014.4|2646378.2|3266115.7|3643390.6|4577068.2|5298467.0|5355890.6|5470985.0|5665905.0|343258.4|1057455.9|1702663.7|3249731.2|4130741.4|4918453.2|5321307.5|5557378.1|5612478.7|5847683.2|6195494.2
1641992942|1|2022-01-12 13:09:03|binance|5000|BTC_USD|43298.495|0.000023|158892|127|292|494|753|1035|1736|2522|3273|4039|4688|5000|120|282|900|1452|1960|2872|3624|4242|4896|5000|5000|862047.4|1768263.3|3245090.7|6183390.5|7025294.4|11466387.8|14617877.8|16502350.5|22625231.8|24578385.1|25735927.8|1609032.6|2511903.0|5725002.4|10266760.2|14441012.9|17165745.6|21170711.6|23477317.1|31933702.0|32663221.4|32663221.4|coinbase|15601|BTC_USD|43317.525|0.003394|47|65|144|201|258|353|512|737|1273|1497|1671|1829|61|122|350|509|638|870|1096|1277|1434|1603|1780|1526411.9|2673034.6|4061093.9|6107772.6|6697233.0|9295009.0|9962920.3|11062205.2|11500016.8|13046492.6|13822111.7|880610.7|1879816.7|3767521.0|5868712.9|8266585.9|10600041.2|11935188.2|12670130.8|13374064.3|13879198.3|16548686.9|bitfinex|2500|BTC_USD|43309.5|0.002309|18132|36|78|122|164|203|291|390|484|575|665|750|30|82|148|209|269|386|487|571|650|724|803|1742515.1|4979150.6|7348308.2|9147924.5|11338684.7|13273573.0|15225450.8|17486896.1|26506962.0|27601306.7|28298623.5|662179.9|2393755.2|4061502.7|7097464.1|11039797.9|13032106.3|15190640.1|17781738.5|19773639.9|27175826.9|29335570.1|bitstamp|3411|BTC_USD|43324.1|0.056181|59513|17|43|59|67|78|103|125|141|164|189|214|20|46|70|88|106|127|141|153|170|183|207|239590.9|1069676.2|1982013.5|2653216.4|3242664.5|4266720.7|4553690.7|5275089.4|5336695.4|5447587.1|5686327.2|317012.7|1062211.4|1751373.0|2788750.8|3967479.1|4754495.7|5157895.3|5209683.3|5460735.9|5471690.4|6043751.4
1641993001|2|2022-01-12 13:10:03|binance|5000|BTC_USD|43298.685|0.000023|41316|144|316|525|794|1074|1779|2565|3319|4084|4733|5000|123|289|910|1465|1971|2889|3645|4260|4916|5000|5000|1065626.7|1934394.5|3455261.4|6403613.0|7023751.1|11523967.3|14770448.6|16659816.7|22805622.2|24786767.9|25847817.7|1004840.0|1936826.9|5161308.6|9705081.2|14091937.9|17038481.0|21054418.6|23389789.5|31847620.9|32570446.2|32570446.2|coinbase|15621|BTC_USD|43324.855|0.000023|28767|70|160|220|275|367|533|742|1284|1515|1690|1848|51|120|351|504|634|868|1086|1265|1423|1592|1771|1414399.4|2754081.8|3858805.3|6262622.4|6820476.0|7464532.0|10081820.0|11159612.3|11623811.9|13104311.8|13939972.4|914663.8|2132172.0|4955750.0|5703363.9|8099636.0|10459238.2|11767558.5|12479307.1|13091740.0|13595696.0|16265531.8|bitfinex|2500|BTC_USD|43309.5|0.002309|23133|34|78|122|163|201|291|390|485|577|667|751|27|69|132|194|253|370|472|555|635|709|788|1597399.3|4655419.4|6994407.0|8801148.5|10991914.2|12939701.9|14878817.6|17155742.3|26175780.2|27270124.9|27967441.8|588499.9|2238462.5|4018667.1|7500028.9|11077468.3|13124210.5|15735302.5|17673554.8|19665456.2|27067643.5|29227386.8|bitstamp|3421|BTC_USD|43327.38|0.049715|13484|23|53|70|76|88|112|135|150|174|199|224|23|49|74|92|110|131|144|157|172|185|209|513996.2|1454927.3|2372499.5|3034988.8|3633109.2|4010458.0|4944135.4|5665513.8|5727140.2|5838031.8|6076772.0|343808.3|1202994.9|2189091.4|3226469.2|4107535.7|4895191.3|5297931.2|5349739.4|5589216.8|5600171.2|6172232.2
1641993061|1|2022-01-12 13:11:02|binance|5000|BTC_USD|43325.245|0.000023|54970|130|280|486|731|1019|1705|2493|3242|3967|4666|5000|120|402|1010|1551|2058|2955|3693|4313|4951|5000|5000|1234526.8|1807046.5|3621754.4|5973696.5|7288279.7|9691739.4|14608189.1|16742633.0|19078182.1|24110492.5|25178963.5|1007582.9|1950755.1|6013827.2|10247078.7|14349777.3|17542877.5|21593803.4|24237562.9|32787399.0|32804220.6|32804220.6|coinbase|15643|BTC_USD|43353.795|0.008696|1940|64|154|229|272|357|529|692|1247|1516|1687|1843|51|138|368|509|636|883|1081|1259|1419|1587|1763|1371762.1|2706029.3|3438103.5|5739149.4|6781122.0|7290414.9|10105121.8|11140522.0|11667855.6|13081573.0|13919187.8|701149.6|1993591.9|5293562.7|5910201.8|8122669.3|11419708.2|11873976.9|12543066.2|13247740.4|13800873.9|16399233.0|bitfinex|2500|BTC_USD|43349|0.004614|17138|35|78|121|156|197|285|382|478|565|659|747|36|86|151|217|272|393|480|562|642|718|796|989980.0|4105063.4|6253447.2|8211668.9|10384380.4|12562832.2|13893973.9|16850739.7|20984399.9|26755574.6|27601043.7|786311.9|2546864.8|6584312.0|9052263.2|11176233.0|13761326.6|16102960.4|17729420.1|21467065.2|27123385.1|29355237.3|bitstamp|3421|BTC_USD|43352.97|0.037229|11916|21|48|66|73|86|108|133|149|172|198|219|24|51|79|96|112|138|148|160|173|190|211|256814.8|1185879.2|1668237.9|2758655.1|3233690.2|3628419.6|4692768.5|5414167.4|5471590.7|5586267.0|5781500.8|379049.0|1262209.7|2256182.7|3426625.7|4175405.6|5343527.5|5373375.2|5602022.1|5657122.8|5892751.7|6240159.1
1641993121|3|2022-01-12 13:12:04|binance|5000|BTC_USD|43307.815|0.000023|82771|135|302|508|770|1055|1751|2532|3292|4018|4708|5000|117|339|952|1493|2015|2923|3666|4293|4943|5000|5000|1199635.9|1856051.5|3501282.6|6487625.9|7459526.0|11556467.4|14825233.3|16705515.1|19298964.8|24817521.6|25895695.8|985266.3|2070061.6|6144526.2|9672558.3|14105100.1|17655381.8|21421537.9|23758610.2|32822781.3|32925762.0|32925762.0|coinbase|15606|BTC_USD|43329.355|0.006993|72898|56|141|200|253|345|510|716|1256|1496|1670|1829|62|122|357|508|640|878|1094|1272|1432|1603|1780|982261.4|2618839.5|3719664.7|5608477.2|6634130.7|7292685.3|9964789.0|11042936.4|11501235.0|12964601.4|13804124.3|956492.7|2117287.6|5246811.4|5992220.1|8389356.5|10771084.2|12080301.7|12813196.0|13456679.2|14009331.0|16667789.5|bitfinex|2500|BTC_USD|43315.5|0.002309|11071|37|78|118|160|200|289|388|480|572|665|747|27|79|139|207|263|381|481|563|642|715|796|1807843.8|4917419.2|7204434.3|9608731.5|11216600.6|13139637.7|15103791.5|17430349.3|23689341.1|27543615.2|28243163.0|455794.7|2252806.7|4045862.7|7680673.5|11246614.4|13307041.2|16001400.4|17836119.1|19819516.2|27222335.1|29474026.2|bitstamp|3418|BTC_USD|43333.81|0.031015|13727|23|51|65|72|85|108|131|147|170|196|220|25|53|80|96|115|135|149|163|176|190|213|310017.6|1332068.8|1807906.2|2771801.9|3369963.6|3747291.9|4680969.4|5402368.2|5459791.8|5574886.5|5769832.5|375865.4|1227347.2|2221761.0|3259942.5|4140948.4|4928560.2|5331362.3|5567485.1|5622585.8|5857790.2|6205601.2
1641993181|2|2022-01-12 13:13:03|binance|5000|BTC_USD|43271.015|0.000023|17108|132|297|529|808|1102|1814|2607|3375|4114|4763|5000|114|258|763|1372|1887|2828|3614|4246|4868|5000|5000|894574.6|2064099.7|3381292.3|6155174.1|7178148.6|11493165.8|14914050.4|17370120.4|22878275.8|24743844.0|25855275.4|803255.0|1304873.5|3785573.0|8920363.8|11913566.4|17321204.2|21277358.4|23670764.4|32057407.8|32783478.4|32783478.4|coinbase|15569|BTC_USD|43295.835|0.000023|14182|63|154|206|268|343|489|762|1285|1492|1660|1811|56|120|324|497|620|861|1089|1266|1427|1602|1781|1136339.4|2445985.4|3889764.0|6168444.9|6445698.1|9051336.1|9834537.9|10922618.5|12312054.4|13041743.4|13700162.0|896979.9|2277571.9|4183774.4|6042223.9|8447222.5|10835452.2|12075905.9|12804049.6|13558965.4|14122146.9|16795661.4|bitfinex|2500|BTC_USD|43288.5|0.006930|2530|33|75|120|162|202|299|397|494|588|672|754|31|79|132|199|257|376|479|561|640|714|792|953936.1|4147362.4|6322449.0|8447385.3|10498605.8|12596665.1|14376902.9|17274058.2|25858617.8|26882725.9|27607836.7|616353.9|2244884.8|3949720.7|8035780.8|10564602.1|13317911.5|15266713.8|17832708.4|19777772.0|26652751.9|29218337.1|bitstamp|3415|BTC_USD|43295.91|0.036077|13748|28|55|64|74|85|108|131|147|177|195|222|25|56|83|100|118|141|157|165|182|198|221|409536.6|1249464.0|2008131.5|2712155.0|3297354.7|4299866.3|5249572.1|5308293.1|5452570.5|5522559.0|5748166.5|340842.6|1179881.4|1602036.5|3084970.2|3462165.8|4219629.7|5287745.2|5303722.4|5579177.3|5598931.8|6170972.3
1641993241|1|2022-01-12 13:14:02|binance|5000|BTC_USD|43279.995|0.000023|22236|136|320|548|831|1131|1834|2616|3387|4138|4787|5000|124|271|787|1403|1908|2838|3618|4240|4868|5000|5000|1133990.3|2116942.8|3296758.2|6299535.3|7172968.1|11634547.7|14950888.5|17507333.6|23076336.5|24936679.3|25958371.0|833921.7|1612316.9|3919319.8|9726081.6|12433120.3|17359497.1|21326379.8|23693460.4|32097524.8|32895132.3|32895132.3|coinbase|15571|BTC_USD|43299.995|0.000023|95752|69|148|206|265|343|488|753|1275|1486|1657|1803|46|103|307|476|603|842|1066|1244|1408|1580|1759|1419708.0|2442901.4|3940315.1|6220110.7|6498604.8|9136726.8|9864338.0|10998459.1|11466289.0|13148112.8|13765058.4|707373.5|1555108.4|3324762.4|5203416.9|7588997.1|9975134.0|11216190.5|12018294.9|12825772.8|13375864.0|16049337.3|bitfinex|2500|BTC_USD|43284|0.036965|4555|32|74|117|157|198|291|387|483|577|662|742|29|70|126|190|247|370|473|556|634|706|788|1492073.0|4790139.4|6017207.9|9854768.2|10923759.3|13044474.8|14848904.2|17721594.4|26303952.8|27329240.0|28054727.7|630747.0|2364274.8|4136727.0|7521117.7|10594896.1|13428963.3|15374539.8|17943618.3|19884347.4|26653726.2|29329446.6|bitstamp|3410|BTC_USD|43298.01|0.033489|1030|23|50|58|69|80|103|126|142|171|190|217|24|53|77|94|112|134|150|159|176|191|215|335473.6|1226585.9|1985233.1|2689276.9|3274476.5|4276988.2|5226693.9|5285414.9|5429671.8|5499680.9|5725288.4|268269.6|1112318.9|1527003.7|2998571.1|3375766.7|4133130.6|5201246.0|5226180.5|5499532.7|5512422.5|6084483.9
1641993302|1|2022-01-12 13:15:03|binance|5000|BTC_USD|43255.935|0.000023|44798|160|332|564|850|1145|1866|2665|3432|4168|4819|5000|104|258|723|1319|1825|2797|3564|4224|4833|5000|5000|1234140.8|2759595.8|3930419.5|6503893.9|7657857.7|12308180.5|15997914.8|17509755.6|23050789.9|24973095.3|25915228.0|763877.3|1317592.1|3576350.4|9314479.7|11818517.8|17577548.0|21537914.6|23150453.3|32348797.5|33127949.3|33127949.3|coinbase|15571|BTC_USD|43274.545|0.000023|50057|79|161|212|279|365|504|828|1318|1509|1672|1831|68|133|284|483|608|856|1077|1262|1426|1602|1781|1201986.6|2682013.5|4124695.4|6422445.0|6860565.8|9448859.6|10313954.1|11302590.2|12612610.5|13332657.3|14330261.0|889087.4|2185325.5|3263107.6|5739382.2|6364568.0|9100411.1|11945490.8|12689574.9|13387894.2|13833956.7|15179893.1|bitfinex|2500|BTC_USD|43266.5|0.002311|9540|32|78|123|158|202|287|384|480|575|660|739|33|79|127|190|250|373|479|561|639|712|793|1241539.2|4970917.2|7658587.3|9235692.2|11171278.3|13178053.0|14944598.2|18034811.3|26611596.7|27426615.7|28445688.0|688380.3|2381980.6|3558284.9|7090701.3|10014511.5|13195527.4|15188561.9|17715038.4|19667753.0|26472289.0|28285343.7|bitstamp|3414|BTC_USD|43277.795|0.037964|13741|26|50|61|74|87|109|132|149|177|195|223|21|46|70|89|107|130|145|154|169|182|209|446765.6|1370237.4|2029207.8|2733332.8|3325322.0|4450370.9|5270754.2|5330974.8|5473877.8|5543676.8|5770946.6|236378.7|1116200.8|1488763.7|2994832.3|3393861.2|4151245.7|5219340.8|5235338.4|5457237.1|5520691.9|6093621.0
1641993361|2|2022-01-12 13:16:03|binance|5000|BTC_USD|43254.285|0.000023|47855|143|313|551|845|1138|1860|2656|3419|4156|4806|5000|101|259|684|1280|1790|2768|3539|4200|4808|5000|5000|908025.6|2371964.0|3634951.4|6166330.0|7313783.6|11967365.2|15673684.8|17176388.4|22719053.8|24642444.4|25657720.2|1876638.8|2473325.3|4690877.9|10368425.9|12931119.4|18695855.3|22631995.1|24289719.6|32500685.5|33282869.2|33282869.2|coinbase|15574|BTC_USD|43271.365|0.000023|8395|84|164|216|282|373|510|848|1325|1514|1682|1837|73|133|283|481|610|856|1076|1262|1428|1601|1782|1262078.3|2538347.1|4039684.9|6286429.4|6725960.9|9314819.9|10183619.6|11168196.4|12477795.2|13198299.3|14195439.5|1052171.2|2015938.6|3301358.9|5773019.7|6398313.8|9112108.2|11979206.8|12693914.0|13390769.1|13810738.7|15194389.8|bitfinex|2500|BTC_USD|43274.5|0.006932|2900|34|85|128|164|210|301|399|494|590|673|754|31|73|118|177|225|333|439|522|603|673|757|1174048.5|4908447.6|7680777.8|9471098.3|11098024.1|13176918.3|14980261.0|18061384.2|26644245.4|27457894.0|28272325.7|830784.0|2478099.8|3892979.4|7319498.6|10130961.5|13260651.9|15896032.6|17815408.0|21507052.6|26522582.1|29101889.1|bitstamp|3418|BTC_USD|43275.31|0.042934|13734|29|52|63|76|91|113|136|153|181|199|227|32|58|78|95|113|139|154|163|177|191|218|694603.7|1289492.9|1948460.1|2654565.3|3246695.9|4371744.7|5192128.0|5252348.7|5395251.7|5465050.7|5692320.5|379316.4|1073631.6|1563344.0|3015051.3|3468400.8|4225926.1|5294021.2|5310018.7|5531828.3|5595372.2|6168301.3
1641993421|1|2022-01-12 13:17:02|binance|5000|BTC_USD|43240.155|0.000023|15504|171|341|595|889|1190|1927|2703|3454|4201|4856|5000|112|273|634|1230|1751|2718|3520|4182|4786|5000|5000|998827.6|2435795.6|5092613.4|6131334.5|7434280.7|12235365.6|15636034.2|17209492.4|22745829.9|24610641.6|25611638.5|1778626.0|2395934.6|3945523.7|10265760.3|12788765.5|18067914.2|22678700.3|24157389.5|32539518.7|33346529.0|33346529.0|coinbase|15570|BTC_USD|43258.765|0.000023|2593|83|157|218|288|377|511|877|1334|1522|1689|1842|68|130|261|459|599|847|1067|1254|1425|1591|1760|1444407.0|2428165.5|3830993.4|6112201.5|6519575.8|9106130.5|10068277.0|10962212.3|12284620.1|13010481.3|13992444.5|994315.8|2231713.0|3254103.8|5717887.3|6277637.3|9082845.2|11977557.2|12683840.0|13447465.1|13776178.8|14300777.4|bitfinex|2500|BTC_USD|43258.5|0.011558|15248|34|81|127|170|216|305|400|497|592|678|756|31|75|119|177|231|339|444|529|608|680|761|1218225.0|4750973.8|8098752.7|10508610.2|11646029.5|13223293.3|15031768.5|18159826.4|26711365.3|27525434.9|28659924.2|731961.3|2192848.4|3608606.7|7429998.1|10106492.7|13077513.1|14966112.2|17697398.7|21396682.1|26447597.2|28215698.9|bitstamp|3421|BTC_USD|43261.43|0.030790|13727|31|56|68|82|95|117|141|158|185|205|232|28|54|68|89|107|136|151|160|175|187|210|340356.7|1271041.3|2026530.5|3113957.0|3291064.8|4416113.6|5236572.5|5322009.5|5439620.6|5509877.1|5737083.8|330464.1|1282426.0|1578677.8|3059569.8|3557363.8|4357663.4|5425758.5|5441756.1|5672533.0|5734509.6|5987058.3
1641993482|1|2022-01-12 13:18:03|binance|5000|BTC_USD|43254.335|0.000023|33197|147|345|585|885|1178|1898|2695|3463|4201|4850|5000|130|278|682|1278|1785|2764|3535|4196|4805|5000|5000|1010256.5|2515978.9|3489807.7|6167763.3|7096978.7|11963638.8|15817904.8|17321783.6|22866384.3|24792129.9|25697683.6|1804174.8|2407795.0|4872541.7|10637549.5|13105929.5|18780176.2|22717969.5|24387146.3|32596619.1|33379708.0|33379708.0|coinbase|15583|BTC_USD|43272.585|0.000023|72052|78|164|224|292|381|518|850|1331|1522|1691|1845|70|131|280|476|603|849|1071|1256|1421|1598|1776|1371125.0|2490911.1|3979532.8|6236809.9|6676752.4|9263642.5|10122776.9|11108590.7|12418766.5|13139203.7|14137643.1|1113927.8|2264202.1|3305172.2|5761721.9|6387000.5|9101890.3|11991026.2|12717961.7|13435204.2|13881772.6|15224224.1|bitfinex|2500|BTC_USD|43252.5|0.002312|34125|37|80|128|168|216|308|404|500|593|680|761|23|66|108|166|222|325|429|510|585|659|743|1121147.7|4513149.7|8216019.3|10395316.3|11625681.3|13136115.3|14999955.9|18173232.4|27120236.5|28023630.5|29069463.1|713195.4|1913101.0|3228057.0|7063308.6|8981590.7|12205765.7|14766290.7|16844784.9|22705094.8|25536524.1|27299638.3|bitstamp|3426|BTC_USD|43268.7|0.041323|6274|34|57|71|86|98|120|144|161|189|208|234|26|52|67|89|108|134|149|158|172|186|210|493718.3|1380129.5|2148544.1|3269652.0|3446739.2|4571788.1|5392241.5|5473486.5|5595315.6|5665156.2|5892363.8|358840.3|1315069.7|1633082.3|3179412.6|3632782.7|4390308.0|5458403.1|5474400.7|5696210.2|5759754.1|6013097.2
1641993542|1|2022-01-12 13:19:03|binance|5000|BTC_USD|43208.275|0.000023|77375|150|351|629|929|1251|1988|2765|3517|4247|4924|5000|115|258|492|1081|1616|2593|3432|4097|4721|5000|5000|926853.7|1743051.8|4894099.8|6201752.8|7643903.9|12004418.8|15574543.0|17154160.3|22571940.1|25267183.6|25404106.0|819237.4|1402934.7|3190863.3|7481809.7|10850932.3|17002008.9|21641729.8|23137347.5|31637946.6|31864611.4|31864611.4|coinbase|15576|BTC_USD|43228.385|0.000023|3712|65|162|239|312|407|537|957|1369|1548|1710|1880|62|126|218|416|555|810|1035|1234|1404|1567|1737|1148003.1|3067943.7|5478219.4|6329776.7|6703419.9|9359825.9|10564641.7|11180670.6|12501831.9|13316655.5|14923229.9|988217.2|2223914.8|2896354.0|5661670.2|6070415.0|8911365.1|11964331.3|12416663.2|13416609.3|13636353.2|14275887.5|bitfinex|2500|BTC_USD|43215.5|0.002314|82684|39|86|139|186|237|329|426|522|610|698|775|25|64|108|162|212|312|424|505|581|658|741|1447315.3|4534138.4|7852344.7|9906180.3|11624497.2|13293035.7|15631998.3|18306017.8|27376878.1|28192420.1|29455307.1|536385.0|2088902.6|3597587.6|6032096.3|9308743.0|12391514.7|14581720.6|17593962.9|21184369.0|26376712.7|27983544.0|bitstamp|3414|BTC_USD|43227.88|0.043907|11997|26|55|66|78|91|116|137|155|180|200|230|24|51|59|79|96|127|142|155|167|180|202|518943.5|1588553.9|2529119.3|3029317.3|3603831.2|4727677.8|5476049.0|5503352.9|5620824.8|5691089.8|5937201.6|285132.8|1142896.6|1325500.6|2200805.6|3227720.9|4130858.0|5298733.5|5314955.8|5536675.4|5596503.2|5851163.3
1641993602|1|2022-01-12 13:20:03|binance|5000|BTC_USD|43269.665|0.000023|209400|122|284|559|852|1151|1860|2657|3431|4168|4820|5000|123|249|689|1298|1813|2753|3534|4177|4799|5000|5000|1150461.5|2013705.9|2813489.1|5960655.8|6977682.7|11528637.2|14950798.1|17398705.0|22900201.2|24776376.9|25753673.1|703283.7|1154992.5|4145893.1|9776135.8|12513640.4|17511642.4|21479839.3|23923483.4|32361533.7|33198653.1|33198653.1|coinbase|15623|BTC_USD|43294.705|0.000023|63118|62|151|254|319|395|546|821|1342|1549|1717|1868|52|121|291|459|587|827|1054|1231|1391|1566|1745|1078949.5|2415009.7|4024767.1|6538330.0|6818987.0|9460692.5|10246442.1|11332326.7|12721197.0|13450438.5|14110125.6|751847.2|1825907.2|3557015.7|5407911.9|7783958.7|10174378.5|11432816.1|12177647.5|12922052.3|13462527.3|16132628.7|bitfinex|2500|BTC_USD|43286|0.004620|45176|35|86|134|179|224|322|419|510|601|691|780|25|67|114|176|221|330|434|512|592|666|746|1239965.2|4077187.8|5690164.5|8061634.6|9405418.3|11594126.9|13639679.6|16499695.7|23023141.4|26545099.9|27272240.6|650268.9|2588353.3|3825990.4|7620289.0|9178829.5|11784383.0|14334967.0|16259450.0|24703370.9|25002909.6|27569899.1|bitstamp|3422|BTC_USD|43285.345|0.037311|18480|23|52|70|82|93|118|139|154|185|203|231|21|39|58|76|94|117|133|141|156|170|196|327211.1|1325463.9|1829952.9|2829599.0|3543362.0|4675360.3|5366491.5|5425148.1|5569635.8|5639434.8|5866704.6|239943.2|1040219.7|1393248.7|2864836.6|3242111.6|3999496.2|5067611.6|5083588.8|5305487.5|5369132.7|5941871.4
1641993661|2|2022-01-12 13:21:03|binance|5000|BTC_USD|43299.995|0.000023|300117|112|258|524|799|1092|1793|2581|3340|4074|4753|5000|130|305|871|1425|1936|2854|3607|4223|4879|5000|5000|1148416.6|1905117.0|2618922.1|5977916.7|7098669.5|11328353.2|14733143.9|17122236.6|19306858.7|24758958.0|25020254.5|496976.2|1605617.8|6020782.5|9824812.9|14288543.5|17369564.9|21327086.6|23709315.2|32229227.8|32963407.2|32963407.2|coinbase|15633|BTC_USD|43320.755|0.000023|112492|67|149|247|311|389|541|756|1297|1528|1703|1861|43|117|318|473|604|836|1061|1241|1394|1568|1743|1408637.9|2404827.8|3908908.0|6370304.6|6788726.5|9426155.7|10113778.9|11211252.4|11645884.3|13166222.4|13940790.1|660553.0|1522068.0|3243626.4|5108374.2|7504326.0|9842459.9|11193464.4|11905550.5|12516608.6|13035559.0|15710783.8|bitfinex|2500|BTC_USD|43303.5|0.002309|92637|36|84|126|168|213|311|408|501|590|680|769|28|68|128|186|237|345|449|528|608|681|761|1796297.7|4343245.3|5188019.7|8109411.5|10849164.4|12825976.2|14289344.3|17646499.0|22192349.9|27758520.7|28458153.7|510135.9|2318744.2|4169965.7|8984410.2|10784150.6|13319545.1|15872490.0|17809338.2|26296584.5|26925995.6|29282697.7|bitstamp|3422|BTC_USD|43318.515|0.030726|13742|26|51|69|78|91|115|137|152|176|200|226|19|44|67|87|104|126|140|152|168|180|205|490459.9|1496559.3|1997006.4|2970839.1|3710291.6|4712903.4|5533377.5|5592040.4|5653667.1|5764538.6|6024073.2|310345.2|1139158.1|1771299.3|3153405.0|4036477.0|4826355.3|5229754.9|5281542.9|5521040.4|5531974.1|6104055.8
1641993721|2|2022-01-12 13:22:03|binance|5000|BTC_USD|43303.775|0.000023|96890|127|270|489|755|1046|1749|2534|3296|4031|4718|5000|97|316|930|1485|2010|2922|3672|4300|4953|5000|5000|809160.3|1567795.4|2992772.9|5889693.5|6593130.9|10940535.2|14220822.0|16630525.1|18759687.8|24200716.2|25281328.2|906751.4|1825477.2|5843406.4|10100397.2|14581637.2|17843138.5|21685435.2|24073130.2|33200881.5|33297358.1|33297358.1|coinbase|15564|BTC_USD|43310.985|0.001501|51003|47|123|194|257|332|480|721|1251|1466|1645|1796|69|146|363|524|656|890|1115|1294|1454|1620|1802|1026401.1|2132894.9|3800403.5|6001036.2|6240977.4|8881259.8|9592528.0|10688237.6|11098686.6|12873248.2|13494171.8|672897.6|1925275.4|3724412.3|5559586.7|7938583.5|10319686.9|11582260.9|12305394.5|12999454.3|13515394.4|16192964.5|bitfinex|2500|BTC_USD|43320.5|0.006925|7531|36|81|118|160|202|293|391|483|573|667|757|32|81|142|202|253|383|490|568|647|722|801|1497661.2|4639028.1|5501125.4|9411747.9|10707114.5|12908390.9|14279665.7|17316513.3|21785632.7|27863372.3|28570496.6|842652.6|2339437.4|5406206.5|7589363.6|11142084.3|13190345.9|15987240.2|17675930.2|23563637.5|26990355.2|29238058.9|bitstamp|3418|BTC_USD|43325.29|0.034853|11989|33|53|65|73|87|111|132|147|171|196|221|25|54|79|98|116|139|152|165|180|193|217|540691.4|1436876.9|2154609.2|2825968.1|3553049.8|4577006.0|4734744.4|5456122.8|5517749.2|5628641.3|5867381.5|388854.8|1172514.2|2001084.1|3325264.3|4269235.5|5057011.7|5459751.7|5511559.8|5751037.2|5761991.6|6334052.6
1641993781|1|2022-01-12 13:23:02|binance|5000|BTC_USD|43265.465|0.000023|19720|133|285|519|811|1111|1826|2625|3403|4141|4785|5000|109|232|751|1358|1874|2837|3612|4269|4890|5000|5000|920078.7|1751267.6|3349441.8|5838259.1|6633540.3|11544743.8|14479267.3|16830839.3|22375530.0|24219838.5|25232826.1|888182.5|1214969.0|3616343.3|9349237.4|11767134.1|17319488.4|21250716.8|23357494.2|32186805.4|32298722.4|32298722.4|coinbase|15570|BTC_USD|43285.765|0.004690|63136|68|140|210|272|354|499|795|1299|1502|1670|1822|68|127|316|492|621|866|1091|1266|1428|1602|1784|1100527.1|2628197.9|4186517.4|6401578.2|6748285.1|9409668.5|10123331.1|11238555.0|12597191.8|13320336.8|14228313.1|977605.8|2090144.5|3887126.7|5768584.9|8115536.0|8923638.6|11797528.0|12489270.0|13187310.0|13721148.1|14963671.8|bitfinex|2500|BTC_USD|43279.5|0.006932|9701|32|75|120|164|210|303|400|494|584|677|762|31|78|134|201|249|371|492|570|648|723|806|1242897.6|4362745.3|6107408.5|9458817.9|10795154.7|12804238.6|14734127.3|17806725.9|24276491.3|27642399.3|28451866.3|958136.5|2196272.9|4022380.9|7872622.1|10252069.6|13453312.3|15363038.7|17934889.2|19874134.0|26587388.7|29163641.0|bitstamp|3408|BTC_USD|43284.11|0.054200|36913|21|44|57|69|80|104|125|140|171|189|217|26|55|80|100|118|142|158|167|182|196|222|292678.9|1206221.0|1924433.9|2630572.7|3344291.3|4476189.6|5167320.9|5225977.4|5370465.1|5440264.1|5667533.9|429304.1|1124414.2|1694360.3|3223906.8|3606074.0|4363558.6|5431674.0|5469795.7|5691694.4|5755339.5|6328078.2
1641993841|2|2022-01-12 13:24:03|binance|5000|BTC_USD|43294.765|0.000023|82558|127|281|512|781|1090|1793|2575|3342|4112|4757|5000|105|296|887|1458|1967|2887|3661|4282|4933|5000|5000|879713.4|1735843.0|2891009.0|5826056.7|6776470.2|11137444.8|14423465.0|16807901.6|22511571.1|24453696.0|24690765.5|771956.4|1710580.6|5547939.8|10104257.3|12492878.7|17233630.4|21176537.5|23576152.9|32075206.4|32725151.4|32725151.4|coinbase|15571|BTC_USD|43304.015|0.001824|13661|55|136|203|266|341|488|745|1268|1479|1658|1804|60|126|343|506|641|880|1102|1281|1443|1607|1788|840927.8|2657848.9|4212445.3|6488776.9|6694977.9|9357450.4|10072989.5|11164504.4|11649288.1|13389264.7|14006113.2|834114.9|1848634.2|3625083.3|5495991.3|7871057.1|10259954.0|11503944.9|12227416.7|12921955.5|13429721.3|16111958.6|bitfinex|2500|BTC_USD|43303|0.004619|10290|30|79|118|164|205|300|395|487|578|667|756|36|83|142|204|254|384|496|574|654|728|809|1028518.4|4506995.3|5334189.8|8738797.6|10993495.6|12972908.3|14947863.6|17679117.0|22240463.5|27806617.9|28506250.9|983034.3|2478319.6|4276685.6|8474986.0|10746189.0|13494347.2|15405783.9|17984006.8|21709225.9|27119802.9|29476611.1|bitstamp|3421|BTC_USD|43310.835|0.029346|13743|26|56|68|80|91|114|136|151|177|201|226|24|53|76|94|113|136|150|161|179|191|216|419359.9|1436158.3|2162979.9|2869036.1|3582695.7|4585286.9|5405761.1|5464423.9|5526134.8|5678768.7|5896477.2|256064.7|1212631.5|1743271.3|3273084.8|4156656.0|4946555.0|5349954.6|5410313.4|5663384.5|5674318.3|6246400.0
1641993902|2|2022-01-12 13:25:04|binance|5000|BTC_USD|43309.185|0.000023|40791|131|274|499|761|1059|1760|2546|3312|4037|4730|5000|99|336|955|1500|2029|2935|3679|4318|4968|5000|5000|1023786.9|1793433.3|3023218.1|6150708.5|6889681.9|11304611.1|14753329.8|17094893.4|19022887.2|24724534.2|25000092.3|698430.6|1771424.3|5862126.8|9677291.7|14172226.0|17446245.9|21116281.5|23531987.6|32671491.9|32765756.2|32765756.2|coinbase|15559|BTC_USD|43328.66|0.013017|5075|72|133|182|237|308|463|669|1209|1450|1625|1783|62|123|325|472|609|849|1064|1242|1399|1570|1747|1388730.7|2554970.8|3790899.5|5674492.1|6535403.9|7256254.3|9926059.4|11002124.3|11463043.0|12921850.7|13757786.0|952582.7|1891172.8|4955006.5|5435574.2|7861796.4|10245830.0|11555596.2|12245244.7|12857837.5|13383629.8|16059886.9|bitfinex|2500|BTC_USD|43323.5|0.011541|9978|29|75|112|157|199|292|387|482|572|666|754|36|83|147|207|260|391|497|574|653|731|807|929953.1|3857672.8|5005122.2|8014184.6|10278954.9|12505101.2|13866640.0|16929898.6|21399572.6|27475716.8|28183106.7|824945.2|2529769.4|5575908.9|8565396.2|11350190.9|13247980.2|16043047.7|17731543.3|23619250.6|27046011.3|29293672.0|bitstamp|3416|BTC_USD|43323.65|0.034346|49793|25|50|64|72|85|109|130|146|169|194|219|23|51|73|92|109|132|146|159|176|189|213|377976.9|1318611.2|2046572.8|2705321.9|3423430.0|4447386.2|4605124.5|5326523.2|5388129.3|5499021.4|5737761.6|322102.6|1209908.6|1889024.1|3213204.2|4154249.7|4944228.0|5347627.6|5465949.0|5794524.2|5805478.7|6377539.7
1641993961|1|2022-01-12 13:26:02|binance|5000|BTC_USD|43327.955|0.000023|22499|142|284|490|742|1055|1740|2535|3289|4012|4714|5000|133|411|1040|1583|2090|2984|3723|4353|4987|5000|5000|1200443.5|1624300.9|2497852.0|5506777.8|6904013.7|9580155.7|14512410.1|17117086.7|18923803.4|24040083.8|24979481.4|1144127.2|2283156.2|6341450.8|11174878.2|15125612.3|17907686.6|21791516.6|28589489.0|33145763.8|33151873.2|33151873.2|coinbase|15559|BTC_USD|43351.035|0.000023|4635|65|132|171|223|286|446|607|1167|1435|1607|1762|64|134|332|474|607|857|1054|1232|1387|1561|1735|1254627.0|2325641.7|3052657.6|5421149.6|6386999.0|6960966.5|9820501.3|10857038.8|11387185.8|12853114.1|13631046.5|686117.5|1571365.4|4593542.0|5248294.1|7465067.6|10776394.9|11219776.7|11819716.8|12480622.6|13018433.7|15634020.1|bitfinex|2500|BTC_USD|43338|0.009230|24582|34|75|110|152|196|284|381|476|563|653|746|37|81|144|207|256|389|484|563|643|720|796|1279391.8|4316766.4|5278966.7|8184402.2|10563116.2|12744603.5|14215791.9|17242989.7|19962831.2|27618063.7|28421961.0|827114.5|2729462.4|6744840.9|8746438.4|11511795.4|13415180.9|15482196.8|17746721.3|23664535.8|27100723.4|29334018.6|bitstamp|3418|BTC_USD|43344.955|0.001869|19509|28|53|66|74|86|109|132|148|170|196|217|19|49|74|92|110|133|145|159|173|190|213|364234.9|1310198.5|1797484.6|2739922.2|3338412.5|3716310.3|4650298.2|5371697.0|5429100.0|5543776.8|5739010.6|186962.1|1033387.6|2009858.8|3042217.6|3980184.7|4820583.5|5170650.8|5521218.1|5665396.5|5990303.0|6382799.4
1641994021|2|2022-01-12 13:27:03|binance|5000|BTC_USD|43343.205|0.000023|188468|118|268|472|727|1024|1713|2486|3250|3972|4695|5000|126|451|1078|1613|2106|3007|3743|4369|4984|5000|5000|1252161.1|1985843.9|2601449.8|5880255.4|6840186.4|9870228.4|14768181.0|17232659.4|19195700.6|24333462.6|25270971.6|482526.0|1860612.7|6402265.5|10524018.3|14683832.1|17455644.9|21549401.0|28040610.2|32503506.4|32507555.7|32507555.7|coinbase|15566|BTC_USD|43352.835|0.000023|19473|61|128|172|223|290|449|612|1171|1440|1610|1766|63|145|348|490|622|872|1070|1246|1406|1575|1750|1181314.3|2218369.2|2986703.2|5348800.2|6361694.3|6934314.8|9794810.2|10831211.2|11357692.5|12765054.7|13601590.7|935325.0|1941920.4|5007637.2|5623212.4|7835751.5|11147090.0|11590396.3|12196677.3|12857925.1|13395400.3|16011017.0|bitfinex|2500|BTC_USD|43343.5|0.002307|22208|34|76|105|146|191|278|377|471|555|650|741|38|85|147|204|251|386|478|557|638|714|791|728946.9|2745509.8|3505888.5|6439017.3|8811738.6|10936642.3|13091962.6|15491890.6|18180977.9|25868462.0|26672307.3|658810.6|2272673.1|6618520.0|8964809.9|11067579.4|13190551.1|15638817.6|17296703.2|25800928.8|26628631.9|28863821.8|bitstamp|3414|BTC_USD|43352.825|0.034715|13252|24|44|56|64|76|99|124|142|165|191|212|21|46|71|90|107|132|141|154|168|187|208|313975.3|1134912.8|1566792.8|2657236.1|3111083.3|3636036.3|4613642.4|5419719.1|5477142.4|5591819.2|5787053.0|227408.1|1030813.3|2006441.0|3227886.9|3976766.8|5144788.6|5211301.6|5550770.7|5784026.9|6109133.6|6501429.8
1641994081|2|2022-01-12 13:28:03|binance|5000|BTC_USD|43322.095|0.000023|47428|123|266|480|741|1039|1728|2522|3276|4007|4700|5000|84|386|998|1537|2061|2963|3712|4338|4984|5000|5000|799233.6|1606682.7|2279165.2|6117509.8|6553946.2|9030695.6|13984837.2|16583319.1|18440983.5|23478245.2|24467984.3|408804.1|1616385.7|5711926.1|9914948.0|14640754.0|17350261.1|21232999.2|23973089.3|32604341.8|32610739.6|32610739.6|coinbase|15542|BTC_USD|43350.925|0.016309|612|44|114|156|208|271|431|592|1152|1420|1593|1747|54|132|335|477|610|860|1057|1235|1390|1565|1739|446453.8|1693681.7|2662220.1|5030712.1|6021980.3|6595525.1|9465298.7|10501836.2|11031983.0|12498380.2|13274727.2|535501.3|1279646.0|4371033.6|5025872.3|7242645.8|10553973.0|10997354.8|11621633.3|12282539.1|12821471.7|15437058.1|bitfinex|2500|BTC_USD|43338|0.004615|10227|29|68|103|145|188|276|377|474|560|649|742|35|80|138|204|254|387|477|555|636|712|788|860781.4|3439857.5|4260373.3|7801558.0|9561965.1|11693329.0|13761369.1|16177716.5|20540286.9|26540089.4|27343986.7|580893.9|2962461.4|7132159.3|8704324.7|11965707.8|13897483.0|15951579.0|18216103.5|24130334.9|27566522.2|29799816.4|bitstamp|3406|BTC_USD|43341.695|0.044784|15243|21|38|49|56|68|93|117|135|158|183|204|15|44|69|87|106|129|141|154|168|184|208|181967.9|1065148.5|1490867.6|2399623.9|2993814.2|3501354.0|4390877.7|5196954.2|5254377.8|5452811.8|5648045.6|91611.7|994513.5|1980769.1|3013127.8|3951115.5|4791514.3|5185670.5|5525139.6|5758395.8|6083078.0|6475798.7
1641994141|2|2022-01-12 13:29:03|binance|5000|BTC_USD|43388.125|0.000023|54633|100|211|378|599|886|1545|2279|3044|3801|4525|5000|193|572|1199|1721|2202|3084|3776|4410|5000|5000|5000|707712.8|1418823.6|2042385.7|3199686.6|6028771.4|7753742.2|12197560.7|15230389.1|17376148.5|22719371.0|23818269.2|881398.2|2772743.0|8246904.6|11197025.7|14994977.9|19793228.0|21211866.9|28184430.5|32528469.9|32528469.9|32528469.9|coinbase|15533|BTC_USD|43415.385|0.008637|10201|26|77|135|167|229|384|518|1009|1358|1530|1697|62|221|394|527|648|881|1082|1257|1425|1592|1766|216323.4|1064652.3|2406284.6|3386781.0|5725250.5|6147399.8|8947949.9|10153046.3|10717443.8|12226070.3|12934671.5|395880.0|1990609.1|4892100.7|7271060.4|7785247.0|10834713.6|11232095.3|12294548.9|12534169.3|13165263.2|15692790.4|bitfinex|2500|BTC_USD|43392.5|0.020741|17372|24|70|107|144|181|275|363|465|552|640|737|22|69|131|188|237|378|460|532|612|696|764|799560.4|3415673.4|4407483.3|6142284.9|9331254.5|12151127.5|13055181.0|16547340.1|20611672.2|26821972.8|27639434.1|287478.0|2749728.1|6924732.5|9776577.0|11280161.2|13519933.6|16312796.1|17467719.2|25941123.0|27479265.1|29041557.6|bitstamp|3419|BTC_USD|43411.74|0.059293|21029|13|41|58|65|76|100|125|144|164|189|215|16|52|74|95|112|127|139|152|165|190|207|128918.5|963005.6|1481910.6|1985258.8|3079615.3|3475309.6|4569234.1|5388984.9|5459108.6|5576893.9|5882391.1|70355.9|1047205.9|2594596.2|3833901.5|3859158.7|5005010.5|5079916.3|5500545.9|5689082.1|6039473.6|6408119.9
1641994202|1|2022-01-12 13:30:03|binance|5000|BTC_USD|43362.665|0.002883|100680|102|238|410|631|933|1606|2370|3121|3849|4568|5000|43|430|1062|1589|2081|3006|3710|4340|4961|5000|5000|532971.0|1515991.3|2357626.8|3947202.2|6624198.9|8506776.1|13712841.4|16318421.1|18176386.9|23440595.7|24487316.4|376858.6|1820175.6|7212055.3|9950982.7|13916452.4|19422256.9|20824541.4|27720887.5|32016238.2|32259275.6|32259275.6|coinbase|15525|BTC_USD|43376.69|0.001798|12388|35|89|137|181|244|404|549|1085|1380|1562|1716|24|131|339|474|607|854|1051|1225|1390|1556|1738|215047.6|1129230.6|2137445.2|3210614.6|5546486.6|6177937.7|8944319.7|10114672.6|10627741.1|12060546.0|12889594.6|175474.2|630287.2|3992836.4|4952628.8|7270614.6|10450757.0|10884920.9|11583735.2|12268730.5|12812117.4|15431665.4|bitfinex|2500|BTC_USD|43376.5|0.029970|13855|22|58|97|132|164|251|339|432|519|604|700|17|75|142|198|251|387|475|548|629|707|780|486780.7|2399864.8|4394529.2|6899276.9|8249980.2|10479841.3|11806001.0|14840055.6|18945328.4|25108636.0|25941759.1|278846.2|2040121.2|5120221.8|8359611.8|11190975.3|13573911.6|15758695.5|17546817.9|21262154.3|27400692.2|29136661.1|bitstamp|3413|BTC_USD|43420.065|0.059304|2398|9|37|52|58|69|92|115|136|157|182|209|18|56|83|102|119|134|146|162|174|198|216|53713.7|906754.3|1461544.8|1907501.2|3001857.7|3397510.6|4485037.4|5311206.9|5381351.0|5527746.1|5834081.2|197016.6|1234640.3|2708377.6|3947760.1|3973017.3|5118869.1|5193774.9|5615365.0|5803005.7|6153376.5|6522043.2
1641994262|1|2022-01-12 13:31:03|binance|5000|BTC_USD|43593.515|0.000023|20957|83|205|434|681|953|1575|2280|2992|3743|4436|5000|22|68|150|248|694|1492|2212|2877|3559|4202|4824|725645.9|2528682.1|3273281.5|4694135.8|7438334.6|8905740.5|10610831.6|13257451.1|16425056.6|18248557.7|23032950.3|81740.0|723120.0|934095.4|1250392.5|4893474.8|9421723.0|15204565.9|19559668.2|23649393.5|34165796.1|36398257.8|coinbase|15630|BTC_USD|43623.255|0.000023|6031|13|31|62|120|213|343|507|650|1160|1488|1663|26|42|84|128|231|448|638|810|979|1153|1331|152072.8|844030.7|2518250.6|4305454.1|4834345.7|7653476.9|8150433.7|8988673.5|10134370.5|10715574.3|12135257.0|206789.4|661772.8|1379896.6|1926338.2|4984742.1|8057464.8|10756317.7|11404070.8|12035188.0|14589744.4|17925826.4|bitfinex|2500|BTC_USD|43656|0.064138|14387|12|48|96|134|157|238|308|370|450|537|624|12|33|63|136|195|293|391|473|561|633|710|146762.9|1699242.0|3973159.0|4647806.6|4865452.9|9226146.3|10398526.5|11672863.3|15602428.2|17381061.3|25266443.2|71248.8|2343457.8|3024360.1|3975547.4|5617203.4|8747548.0|11583887.5|13855797.7|16454349.2|18557285.9|28627414.2|bitstamp|3395|BTC_USD|43639.06|0.098490|5238|6|16|24|27|33|51|72|99|116|137|164|3|13|25|30|39|63|78|92|116|134|155|75318.1|575031.9|994075.0|1041071.4|1273828.7|2014476.3|2283002.2|2735168.3|2892162.9|2962306.9|3114354.4|31002.3|239886.2|880620.1|1083063.4|1600613.2|3653017.9|4519652.6|4766741.2|5264975.1|5633641.8|5734572.7
1641994321|2|2022-01-12 13:32:03|binance|5000|BTC_USD|43687.285|0.000023|14695|53|137|250|491|769|1373|2050|2751|3486|4198|4896|41|178|387|847|1264|2039|2732|3381|4058|4691|5000|252996.8|762740.7|1255990.9|2462409.8|5244992.6|8290338.9|10400593.5|13087801.4|16062690.1|17531749.6|23103222.0|315417.7|1325056.1|2661936.2|8891675.5|9712439.3|13809501.3|19183547.8|21402087.4|28794008.7|35019051.5|36371964.5|coinbase|15741|BTC_USD|43712.48|0.050741|6280|25|61|106|140|224|395|560|709|1056|1525|1706|12|68|137|229|352|558|735|916|1099|1263|1448|355247.2|1048123.7|3142824.2|4626319.5|5222026.4|7310869.4|8902156.5|9582909.6|10394503.0|11299630.0|12609114.9|109441.8|1032112.9|3369213.0|4717398.7|4974614.3|8316026.2|10975386.8|11513782.5|14198246.9|15981020.9|18002076.6|bitfinex|2500|BTC_USD|43696|0.054925|108|8|40|91|129|161|238|320|396|467|558|643|14|51|98|171|230|323|412|493|579|649|728|128486.6|2256399.7|4204016.3|5207480.4|5917819.8|9568307.9|11395693.9|13285559.5|14889141.2|18409676.7|26100922.6|60275.6|778100.0|2237352.1|3501206.9|5487306.4|7948496.8|10321771.8|12352027.1|15317772.9|18898235.0|26725688.4|bitstamp|3414|BTC_USD|43691.955|0.054770|6023|5|18|34|37|42|60|82|107|132|150|178|3|16|31|43|51|63|78|94|123|140|161|40597.8|179743.4|592831.4|723065.2|744818.1|1040427.8|1793210.6|2298092.9|2512105.0|2581600.0|2733432.2|30954.8|270127.8|1058432.7|1875237.5|2133888.4|2593839.5|3451659.5|3708368.7|4518987.9|4604444.7|4686449.9
1641994381|1|2022-01-12 13:33:02|binance|5000|BTC_USD|43618.145|0.000023|35862|110|214|441|708|1004|1639|2346|3024|3749|4459|5000|61|151|373|641|1138|1939|2653|3339|3990|4663|5000|761047.7|1099590.2|2420140.2|5154768.0|6042819.9|9496974.9|11344882.0|13706331.3|16666897.9|18806530.0|23457354.7|804985.3|1320820.1|2277566.2|5979634.5|9773920.4|13783067.7|17017052.6|21551213.1|28835921.7|35003562.2|36570345.8|coinbase|15744|BTC_USD|43640.605|0.014092|48179|31|77|122|196|306|451|624|766|1250|1584|1765|30|61|116|177|283|511|707|883|1056|1232|1406|1116837.5|2112290.9|3362937.2|5156465.8|6083123.5|8813741.7|9262760.6|10078289.4|11124755.7|11608987.0|13126369.0|434120.7|1038626.4|3590592.9|4003639.3|5273136.5|8150822.6|11356621.4|11607637.9|12241326.5|14797737.1|18120333.8|bitfinex|2500|BTC_USD|43617.5|0.011463|15814|32|75|122|160|197|277|352|422|508|590|673|19|61|115|167|239|342|430|513|597|673|744|949365.7|4311853.9|5562745.7|8028170.9|10300794.2|12210131.8|14315852.3|15348378.6|23890109.5|25244216.0|26885511.9|202067.6|1077497.0|2612208.1|3595179.6|6598866.9|10294104.0|12024900.6|14830616.0|17501448.8|25640968.6|27813113.8|bitstamp|3442|BTC_USD|43643.87|0.065530|29712|8|28|52|63|72|92|116|141|161|182|209|6|28|44|49|60|74|90|104|128|146|168|103516.3|710681.8|1269131.7|1643964.9|1748789.9|1908413.3|2613138.7|3058886.1|3222319.9|3292464.0|3444511.5|75434.4|696758.4|1487570.0|1918804.8|2870450.3|3070599.5|3998377.8|4192072.3|4684422.4|5062102.5|5155095.6
1641994441|2|2022-01-12 13:34:03|binance|5000|BTC_USD|43580.935|0.000023|76927|84|238|509|793|1107|1761|2460|3166|3880|4561|5000|75|175|352|579|1048|1858|2603|3283|3956|4600|5000|454233.7|1454314.8|2089193.7|5645470.3|6387002.3|9809606.5|11695931.9|14860091.0|17433392.4|19230826.0|23699104.1|610517.2|1103045.2|1803624.2|3775648.8|9850063.9|13296981.3|16492610.2|21045301.8|28209514.9|34721871.0|36285731.7|coinbase|15728|BTC_USD|43606.99|0.018896|7627|32|89|144|204|306|469|638|783|1300|1591|1776|28|60|83|127|246|474|674|850|1029|1205|1377|560200.0|2487869.0|4291908.5|4918633.9|5282119.6|8226644.4|8822483.2|9515480.2|10544735.0|11059861.4|12497925.5|374567.3|1198503.0|2241226.7|3959521.9|5130682.1|7974493.4|10804263.0|11460814.9|12086829.6|14642286.9|17981300.7|bitfinex|2500|BTC_USD|43596.5|0.043581|66488|23|70|122|156|196|275|347|409|491|572|651|14|63|111|156|230|338|430|516|604|678|750|921115.6|3967472.8|5486149.2|7653475.3|10160761.6|12375686.6|13569996.6|15276478.2|23441757.9|24544113.4|25799975.2|98492.6|1618664.8|2933661.7|5431664.4|8486239.1|10495839.7|12228192.3|15080996.8|17759355.0|25893216.6|28060119.8|bitstamp|3448|BTC_USD|43607.015|0.067122|9613|10|34|61|73|83|103|127|152|171|197|221|9|33|48|57|69|82|97|110|135|155|177|61988.0|593291.5|1607951.3|2515679.2|2665247.4|3267185.9|4916078.2|5238505.2|5395546.1|5529520.1|5723732.6|64160.0|801629.1|1208225.8|2977224.4|3712570.5|4695295.6|4912976.4|5877326.0|6227412.3|6744540.7|6845680.7
1641994501|1|2022-01-12 13:35:02|binance|5000|BTC_USD|43563.585|0.000023|40836|70|216|483|784|1100|1755|2449|3168|3873|4549|5000|55|152|314|543|962|1804|2557|3224|3905|4561|5000|311756.3|1021357.5|1974769.6|5792970.5|6516744.1|9641056.8|12246579.2|14915953.2|17317961.2|19306766.0|23876239.3|712522.1|1991877.2|2551649.0|4537460.6|7520467.8|13954434.1|16836086.2|21630585.0|28821523.4|35235394.5|37145812.4|coinbase|15715|BTC_USD|43585.255|0.000023|7902|23|74|134|211|310|470|635|793|1336|1596|1777|17|52|78|113|225|454|651|827|998|1183|1358|237676.6|1221227.9|3096185.8|4115517.6|4367704.7|7021302.1|7574627.5|8425192.6|9304392.2|9804898.4|11221167.0|354765.4|865286.0|1717352.9|4301793.5|5586693.5|8060400.0|10745283.7|11372783.5|11916318.1|14536764.2|17853507.4|bitfinex|2500|BTC_USD|43580.5|0.006884|16321|12|51|114|154|192|279|357|421|504|584|666|20|66|115|159|230|336|436|520|602|680|752|322994.0|1618029.2|5383058.9|8144601.4|9717579.9|13129676.8|16721129.7|18766112.0|26910802.2|28229523.5|29283646.8|436441.9|1611053.0|3092937.0|5574331.6|7336969.3|9614968.1|11701141.2|13288163.1|16847360.8|25128716.8|27320161.5|bitstamp|3422|BTC_USD|43595.895|0.087416|17113|5|20|39|48|59|78|102|125|145|170|194|4|15|23|34|43|57|70|82|107|128|149|28849.0|383025.9|1168866.6|1964771.3|2114359.8|2716198.2|3955325.2|4277090.8|4476420.5|4568105.7|4762399.0|47007.7|752681.8|1057321.5|2878417.8|3529270.9|4512016.3|4666787.9|5586448.6|5981179.7|6498352.3|6599265.5
1641994561|1|2022-01-12 13:36:02|binance|5000|BTC_USD|43655.935|0.000023|93893|78|201|410|683|978|1618|2306|3006|3737|4442|5000|85|232|458|828|1306|2105|2805|3469|4122|4791|5000|514077.7|1202856.5|2508358.4|3379212.4|6567306.1|9586919.1|12033557.3|14313656.9|17327088.9|18819761.1|24179354.5|670526.1|1077512.9|2649259.1|5986080.6|9382724.7|13444829.1|19155526.0|21070632.9|28650076.2|34663462.3|35975897.1|coinbase|15847|BTC_USD|43663.435|0.000023|3456|53|120|215|266|373|549|728|858|1300|1677|1850|44|99|153|231|369|592|779|960|1131|1308|1484|1577635.4|2508806.5|3648676.6|5405812.2|5962457.7|8208851.7|8939494.5|9669358.4|10752441.6|11261200.7|12573025.6|886614.8|1665864.6|4231131.1|4749293.2|6337126.8|8905914.1|11852381.2|12236491.6|12736763.9|16629595.6|18737173.8|bitfinex|2500|BTC_USD|43661.5|0.011452|8312|12|54|109|156|188|275|362|426|498|586|666|23|73|123|196|262|365|458|540|625|697|772|324039.4|2463333.8|4621231.1|7717500.3|9692012.6|12725599.2|16007617.8|19338913.6|21336760.7|28710763.9|30021402.8|412298.8|1757192.8|4008385.4|6027686.5|8574139.1|11604372.4|12551078.2|15152016.4|21896316.6|25750023.6|27929550.5|bitstamp|3430|BTC_USD|43666.645|0.140634|3615|3|23|37|46|58|76|99|126|147|167|194|11|32|49|62|70|83|97|111|135|158|177|141088.5|389028.8|678347.7|1170823.7|2371250.1|3090206.6|4123941.8|4674129.5|4840385.0|4910486.6|5082043.4|240529.4|457750.6|1609303.1|2924059.7|3456731.9|4314984.0|5177158.4|5370852.9|5863203.0|6269597.8|6346064.1
1641994621|1|2022-01-12 13:37:02|binance|5000|BTC_USD|43735.995|0.000023|24649|99|221|365|610|881|1521|2185|2871|3604|4321|5000|124|316|629|1131|1542|2318|3025|3662|4360|4966|5000|3670434.6|4078791.8|4597597.9|6305846.9|9435390.8|12983019.2|14800078.0|16993392.3|19751311.0|22017188.1|27606184.2|876080.8|1678179.8|3399463.7|9152349.3|10045671.2|15284066.8|19679075.5|23406981.9|33902400.3|36106916.2|36207856.8|coinbase|15867|BTC_USD|43781.135|0.002764|5213|27|96|192|236|291|484|655|813|1007|1547|1777|31|97|207|332|457|661|838|1012|1191|1370|1556|457463.0|1616210.5|2849590.8|3572688.3|5863047.7|7766843.1|8629690.7|9277555.3|9944588.5|10872800.5|11302860.4|442007.4|1513964.3|5005925.7|5344220.4|7339881.8|10062649.3|10780618.4|11320036.1|13941590.0|17202281.4|19618345.8|bitfinex|2500|BTC_USD|43730|0.004574|4819|31|70|111|154|196|281|360|438|504|597|680|26|76|144|220|277|381|488|584|667|741|819|1293656.8|4077890.6|5349041.9|7741285.0|10737586.1|14180967.3|16803310.4|20614228.8|22057181.3|30528537.5|31733283.8|576750.0|2228794.9|3930445.1|8070799.5|9769987.8|12341467.5|13931964.5|16508022.3|23382833.1|28392442.4|28704631.9|bitstamp|3459|BTC_USD|43739.935|0.023480|54618|17|42|58|68|78|101|120|145|168|186|219|20|44|57|69|75|90|109|123|149|166|191|250123.1|1040086.4|1445562.1|1697961.6|2584556.6|3933322.8|4845047.4|5227218.7|5470034.7|5613433.5|5813568.3|503741.0|1553996.0|2348880.7|3856502.7|3922881.0|4754058.9|5882689.3|5983100.8|6773257.2|6889895.2|6983728.0
1641994682|2|2022-01-12 13:38:04|binance|5000|BTC_USD|43806.235|0.000023|36502|89|182|331|540|799|1396|2061|2748|3463|4172|4844|65|232|762|1235|1648|2399|3082|3770|4421|5000|5000|835251.8|3351817.4|4422915.8|7785388.5|8431101.8|9843322.2|13761786.0|15263584.6|18408829.0|20899672.9|22674616.2|974038.3|1756687.1|5651737.0|7453447.4|13535581.1|17334759.7|20946999.3|24950465.7|35148800.1|37316468.3|37316468.3|coinbase|15892|BTC_USD|43837.425|0.000023|4054|44|127|195|223|273|456|615|789|924|1438|1734|44|133|332|476|581|790|975|1145|1324|1502|1687|1261644.6|2644618.9|3841354.4|6413327.8|6749056.6|7494773.2|9824499.3|10371101.3|10970604.7|11917045.1|12465963.6|682093.0|1587675.5|4179218.5|6118219.4|8547466.8|11348836.5|12005276.5|12650153.2|15227690.7|18584417.5|21117157.9|bitfinex|2500|BTC_USD|43827|0.022817|20482|21|68|120|156|200|275|369|435|498|588|673|21|80|160|218|280|385|510|596|668|740|822|659010.1|3510167.0|5364845.2|7337840.6|10474632.3|12951163.2|15823303.7|18973734.8|21684561.8|29471988.3|30573019.3|334670.9|1892596.7|3480620.8|4898117.7|9729009.3|11937679.4|13493381.2|16369659.9|19287067.3|28051297.0|28629565.1|bitstamp|3460|BTC_USD|43838.69|0.053742|49021|12|39|57|64|76|94|116|140|165|182|209|13|43|67|80|89|103|116|142|160|180|203|153932.0|969701.9|1578635.9|1973954.3|2975668.2|2998288.6|3966514.2|5151234.1|5473661.2|5572403.3|5707666.7|311908.5|1263635.9|2187469.5|3727135.0|4364230.9|5482364.2|5670900.3|6194477.7|6563144.4|6663848.3|6812677.3
1641994741|2|2022-01-12 13:39:03|binance|5000|BTC_USD|43866.32|0.008936|20284|75|193|327|507|742|1322|1969|2641|3321|4065|4766|116|420|951|1375|1797|2528|3202|3861|4529|5000|5000|958200.4|1499654.2|4210409.4|5242796.0|8680589.5|9944087.0|14249440.8|15638710.7|17940983.5|20837690.6|22630427.1|680666.2|1785738.2|6319235.5|10111296.7|13718723.1|18854045.5|20897630.9|28825368.8|34953248.4|37163758.2|37163758.2|coinbase|15892|BTC_USD|43896.305|0.011231|9707|32|93|187|220|255|417|581|766|894|1310|1703|38|178|333|464|568|765|945|1126|1302|1482|1673|453136.2|1828261.4|2577528.7|3539882.2|5868134.0|6422349.0|8374140.8|9087769.2|9699687.7|10736215.4|11246648.0|228508.7|1724700.7|2922845.7|7030287.6|7591610.8|10551621.8|10908202.8|11449588.6|15426231.7|17540001.7|19934571.6|bitfinex|2500|BTC_USD|43856.5|0.002280|81129|19|66|120|152|200|274|370|438|506|587|673|30|80|163|222|281|386|505|593|663|741|819|627821.6|3466251.6|5121400.3|5809482.8|10365124.3|12360905.2|15342627.0|18416648.1|21466259.4|27709722.5|30354715.6|519612.2|2108589.3|3929353.5|6828191.8|9991163.4|12287977.3|14222077.2|16896176.5|19425984.2|28224339.4|28718374.2|bitstamp|3465|BTC_USD|43852.425|0.039154|8880|17|42|61|66|77|98|119|142|168|185|211|12|40|62|73|84|98|110|135|153|175|200|266147.7|940222.4|1637501.9|1729192.9|2532568.3|2967266.1|3935471.5|4990493.6|5442618.3|5541360.4|5655579.1|377228.9|1209670.7|2355697.5|3541029.1|4244658.3|5297174.4|5484815.1|6008371.8|6377038.5|6478650.1|6634210.8
1641994801|2|2022-01-12 13:40:03|binance|5000|BTC_USD|43788.755|0.000023|16388|109|242|416|643|906|1516|2177|2856|3567|4276|4944|69|202|740|1205|1629|2412|3104|3781|4446|5000|5000|794912.1|3252891.0|4261823.3|7871675.0|8443567.5|10149180.6|13969381.9|16207787.7|18794311.4|21096032.1|23044425.7|521510.2|1090332.2|5598500.2|7066160.4|13235509.0|16883862.0|20493851.2|24210678.7|34783389.8|36743701.6|36743701.6|coinbase|15883|BTC_USD|43824.585|0.000023|5603|36|126|190|223|269|460|625|798|938|1463|1740|28|98|295|442|551|757|942|1118|1296|1474|1660|532657.5|1687944.0|2731849.1|5181667.4|5349420.9|6147315.0|8380907.4|8884739.2|9492037.4|10322288.4|10829634.3|252881.9|791605.1|2817165.0|5045475.7|7471810.5|10522966.9|11238974.6|11866325.1|14469145.3|17794025.7|20339520.8|bitfinex|2500|BTC_USD|43784.5|0.015987|14386|30|83|135|179|222|303|386|461|522|610|697|16|57|144|207|263|370|502|584|664|740|822|827279.2|4171999.4|7205455.0|9423272.8|11698896.1|13838624.8|16747464.3|20697074.4|21779721.6|29240413.1|30740592.5|171505.4|1442895.4|3619844.3|5493828.3|8994001.5|11994351.5|13810785.2|16623799.7|19770235.8|28563984.0|29120365.7|bitstamp|3462|BTC_USD|43805.305|0.071841|44000|14|43|61|71|80|98|118|143|169|186|212|8|34|52|64|75|90|101|126|147|167|188|261787.0|1130544.4|1564766.7|2507666.0|2919887.2|3091464.9|3910671.1|5096032.3|5431318.2|5558875.2|5672074.3|145900.3|1070125.7|1837698.7|2336631.9|3891622.6|4928254.4|5160914.8|5728805.6|6097992.0|6198489.6|6352747.5
1641994861|2|2022-01-12 13:41:03|binance|5000|BTC_USD|43832.3|0.010312|21868|118|256|414|601|868|1440|2090|2766|3456|4194|4877|70|375|926|1376|1794|2543|3245|3909|4593|5000|5000|857297.9|1491844.7|4854437.5|7667735.9|9005461.5|10109677.5|14193440.4|15691572.1|18123301.8|21268288.4|23044886.3|727617.4|1865455.1|5889120.1|7812624.3|13632790.0|17505697.4|21308186.7|29014346.2|35255888.1|37009535.4|37009535.4|coinbase|15890|BTC_USD|43860.215|0.000023|17737|43|121|202|234|274|457|618|794|928|1414|1740|41|148|330|470|581|778|956|1135|1313|1486|1684|947059.9|2441961.0|3410562.8|4401345.7|6334020.5|6815028.7|8925903.7|9322339.3|10019129.1|11039096.2|11501801.8|474399.2|1065214.8|3238172.4|5642492.3|7671358.6|10983402.6|11207815.7|11858306.5|14462092.0|17774023.4|20339004.5|bitfinex|2500|BTC_USD|43861.5|0.002280|21642|28|72|126|162|207|288|375|444|508|587|675|35|91|167|225|281|387|504|595|665|742|824|1927421.4|4874734.0|6701244.8|9083742.7|11664875.1|14290491.3|16773417.4|20804259.4|22661536.2|26501171.7|31397995.1|831802.6|2053754.9|5967845.6|8588338.7|11047103.1|13360497.0|15294531.6|17972994.0|20502999.4|29300452.8|29795994.0|bitstamp|3457|BTC_USD|43862.735|0.038734|5067|8|33|51|59|70|89|111|134|161|177|199|14|41|58|71|82|96|111|135|153|173|199|146867.6|985683.1|1379569.8|1566005.0|2369414.0|2803986.0|3772192.4|4827231.4|5279397.5|5378069.6|5454291.8|325709.9|1081094.3|2064466.9|3474009.2|4177564.5|5230154.5|5423923.9|5941447.6|6319472.9|6411598.6|6562663.2
1641994922|2|2022-01-12 13:42:04|binance|5000|BTC_USD|43882.995|0.000023|11616|127|268|438|619|844|1408|2044|2717|3407|4141|4838|192|576|1102|1526|1953|2674|3353|4030|4700|5000|5000|1359908.5|1925094.3|4623957.7|6094270.9|9339604.8|10552322.5|14040578.5|16113693.3|18437791.2|21380407.4|22763651.3|1500574.5|2573557.3|7020709.7|11163069.8|14270265.7|19271223.3|21506718.3|29539552.2|35549447.3|37267857.5|37267857.5|coinbase|15930|BTC_USD|43925.595|0.000023|13840|35|126|227|259|288|434|608|787|921|1291|1725|66|219|392|506|613|800|990|1174|1337|1525|1708|499621.5|2874533.4|4242627.9|5418299.4|7527578.5|7967585.9|9823358.9|10515412.6|11069215.9|11758753.5|12461997.3|816694.1|2946201.0|4004354.0|7809908.0|8359179.3|11206728.9|11761534.8|14497502.8|16239329.7|18214449.3|20464445.5|bitfinex|2500|BTC_USD|43890|0.013671|11846|26|71|115|159|198|283|368|443|510|581|677|38|94|165|217|277|376|498|588|659|742|816|1184445.9|4209337.5|5633009.8|8013834.2|10272231.1|13344426.2|15804701.4|19734503.5|23052144.2|23422911.9|30609928.7|694015.4|2895256.1|6612992.6|8822375.6|11468500.3|13238226.0|14782686.6|17850745.6|23107788.8|29189583.5|29672981.9|bitstamp|3463|BTC_USD|43892.87|0.019183|30139|20|41|57|66|77|94|111|136|163|182|202|12|46|63|75|83|96|111|136|159|177|201|559613.5|1401116.0|1718042.1|2238841.8|3156901.1|3328965.3|4116282.7|5096329.2|5646517.0|5754429.6|5824531.3|258328.7|1548777.9|2350787.0|4264845.0|4398627.7|5451117.7|5644887.1|6162431.6|6569836.1|6646796.1|6783667.7
1641994981|2|2022-01-12 13:43:03|binance|5000|BTC_USD|43892.035|0.000023|18207|97|237|390|589|817|1378|2002|2679|3364|4095|4783|92|566|1058|1491|1930|2656|3331|4026|4679|5000|5000|819215.0|1449912.7|2186021.9|3656085.9|6546530.0|10247779.2|11365012.4|13485549.9|15710652.6|18611148.6|20012264.5|702185.1|4863601.7|6289614.6|12716987.6|13673012.8|19410905.9|21613312.6|29777609.2|36116417.0|37504633.5|37504633.5|coinbase|15927|BTC_USD|43944.855|0.013904|344|49|139|228|258|286|428|596|776|915|1239|1706|61|224|426|526|641|836|1010|1200|1362|1556|1737|1370122.4|4712123.5|5796414.9|8024278.8|8246151.6|10336703.3|10739407.8|11431229.3|11936790.8|12490528.4|13371444.2|644776.5|2738541.3|5413939.1|7928941.6|8591782.5|11509022.7|12026536.6|14774444.0|16616476.1|18500272.0|20808468.9|bitfinex|2500|BTC_USD|43916|0.018217|4696|24|70|122|169|209|291|372|446|519|581|676|29|80|150|210|267|371|489|574|648|735|808|640808.8|3659118.7|5217731.7|8027800.3|9956848.2|12937248.8|15489242.2|19421981.2|23015403.2|23278629.4|30458643.6|515160.1|2369841.9|4916017.4|8972405.8|10780967.6|12799212.3|15510340.2|18713219.4|23372164.0|29339548.6|29757605.9|bitstamp|3467|BTC_USD|43920.58|0.066256|23012|16|41|58|69|78|97|113|137|160|185|203|18|46|65|78|83|101|118|144|161|183|206|220928.2|1602538.0|1948045.1|3050746.7|3464587.7|4266945.1|4268914.2|5246529.6|5751173.0|5907081.3|5976576.2|258462.1|1372706.9|2271491.2|4115902.8|4322612.5|5452905.3|5695280.9|6485987.8|6571444.6|6673314.0|6794428.8
1641995041|3|2022-01-12 13:44:04|binance|5000|BTC_USD|43968.725|0.000023|22112|137|267|446|634|853|1380|1996|2656|3335|4061|4775|251|621|1099|1554|1948|2693|3375|4081|4706|5000|5000|964868.9|1453406.9|2498359.9|5303555.9|5951616.3|9661078.3|10906178.0|12436748.0|14537093.1|17281068.5|19313913.9|4462427.5|4978773.0|9264152.3|13006423.6|15642894.7|20627093.4|24391399.5|35010956.8|37302106.8|38321062.0|38321062.0|coinbase|15961|BTC_USD|44008.005|0.000023|50456|42|132|230|267|291|428|587|757|910|1102|1642|41|196|387|502|608|795|976|1164|1341|1525|1707|1141414.6|3742380.7|5353683.7|6615393.9|8187262.5|10389846.2|10712000.6|11415340.7|11872941.6|12482588.5|13232664.3|334800.5|983929.7|5247954.0|6343518.3|9152206.8|9946977.8|10506767.5|13179246.0|16579257.4|18980099.1|19469658.5|bitfinex|2500|BTC_USD|43984|0.004547|19087|24|72|117|155|193|275|352|426|497|560|647|35|89|156|216|273|400|492|571|656|742|813|831178.8|4000693.3|5656383.0|7145868.5|10417465.3|12812563.1|14969177.4|18336132.2|22394681.3|23198069.5|29596650.1|810136.5|2814046.8|5034486.7|6705154.1|11130151.7|13433593.3|16279218.9|18967291.0|29131963.2|29824852.7|30021209.8|bitstamp|3463|BTC_USD|43990.8|0.029506|203130|21|47|65|71|78|96|115|134|160|184|199|15|44|68|76|82|100|119|141|162|184|206|257357.2|1053752.5|1595721.3|1754124.8|2670036.2|3864093.8|4492035.5|4654804.0|5113051.7|5360134.4|5445132.2|542378.0|1691974.5|3548103.9|4183332.1|4263572.1|5517401.7|5842508.4|6452972.8|6544766.1|6698822.6|6739257.3
1641995101|1|2022-01-12 13:45:02|binance|5000|BTC_USD|43955.165|0.000023|4879|115|282|458|651|882|1427|2039|2717|3386|4120|4850|171|583|1063|1538|1934|2698|3367|4093|4708|5000|5000|974549.4|1752049.8|2928699.4|5240705.2|6023985.2|9871244.2|11004223.5|12504433.3|14603884.6|17358761.5|19574875.2|1242993.4|4792481.6|6533810.4|12792950.6|14789540.4|20368376.9|24217157.6|34882896.0|37065674.1|38161314.7|38161314.7|coinbase|15968|BTC_USD|44002.29|0.010409|39853|43|147|239|273|300|448|607|776|923|1134|1664|40|192|402|514|619|806|987|1176|1353|1542|1724|1080138.1|3824068.8|5508688.9|6676739.4|8256256.3|10470575.0|10803903.7|11496679.8|11977631.0|12565674.3|13304347.2|509528.2|1081076.6|5731402.6|6523632.2|9173427.1|10119335.5|10675268.6|13351727.8|16708462.7|19154036.8|19643392.8|bitfinex|2500|BTC_USD|43963.5|0.034119|40251|26|76|120|160|195|280|359|432|507|566|657|28|84|149|210|271|387|490|569|655|745|815|869673.0|4122311.2|5745144.8|8200807.7|10463312.2|13020702.0|15613553.5|18376630.3|23955103.2|24585329.2|30037052.5|576353.2|2284637.3|4724572.8|7434800.7|10898021.2|12803301.6|16041261.0|18749691.3|28865772.2|29617634.8|29802562.5|bitstamp|3459|BTC_USD|43962.78|0.026068|227118|20|47|62|71|77|95|114|133|159|183|198|11|38|57|70|78|97|113|137|156|180|203|204458.8|998415.1|1393666.0|2558864.0|2559066.7|3753266.8|4359548.3|4543735.6|4984805.3|5227685.8|5312677.3|441642.7|1308729.8|2473410.8|3662589.7|4198515.2|5391195.7|5491702.9|6283982.0|6409785.8|6574900.4|6615355.5
1641995161|2|2022-01-12 13:46:03|binance|5000|BTC_USD|43869.215|0.000023|439884|132|281|487|728|982|1551|2188|2849|3537|4274|4981|111|200|812|1275|1737|2501|3205|3891|4573|5000|5000|1623488.4|2350592.4|5207439.7|5995184.2|6843756.1|10519265.6|12243424.1|13583601.4|15786836.2|18682837.2|20412977.0|1447273.5|1830849.6|6763924.1|10767132.3|14387887.5|20212996.8|22324041.2|30496284.5|36700813.8|38601634.5|38601634.5|coinbase|15882|BTC_USD|43905.83|0.017720|6131|34|124|181|207|265|440|592|776|898|1298|1702|27|72|273|436|550|746|933|1122|1289|1475|1660|818097.0|2636204.2|3649761.8|6389736.8|6807639.8|8837552.2|9280089.0|9898840.5|10325504.5|11231629.7|11731101.6|329097.6|660406.8|1315626.8|5772784.0|6466325.5|9403376.3|9881890.1|11348717.1|14548132.2|16520437.1|18907697.7|bitfinex|2500|BTC_USD|43921.5|0.029598|40914|20|69|120|168|207|283|362|431|507|567|656|30|80|147|210|267|374|494|579|656|746|818|422511.2|2499015.1|5420464.6|7432891.6|10350448.8|12621091.0|15669418.1|18344878.7|23914683.9|24196917.8|29871978.1|963890.6|2416744.1|4886505.2|7359736.5|9763271.9|12761137.5|15026907.0|18880288.9|22454798.1|29539801.2|30093521.0|bitstamp|3455|BTC_USD|43887.695|0.065782|4510|19|50|63|71|81|99|114|139|165|184|205|24|56|76|94|103|120|135|159|183|200|225|228607.8|1170139.1|1662172.6|2578104.5|2991946.2|4376916.5|4378787.8|4631240.4|5181407.6|5289320.2|5359464.0|347401.6|1054110.4|1875800.6|3790431.5|4123608.5|5281890.4|5475659.9|5993183.6|6402931.2|6473759.0|6616762.8
1641995221|3|2022-01-12 13:47:04|binance|5000|BTC_USD|43830.185|0.000023|17940|160|326|547|804|1083|1655|2304|2987|3686|4419|5000|105|219|675|1174|1630|2414|3151|3835|4528|5000|5000|5548502.9|6123257.1|8318455.2|10101621.5|11277282.7|14347814.5|16170669.7|17663199.8|20044399.5|23098247.4|24362776.6|1006079.8|1360648.3|5405117.3|7038479.5|13276260.5|17659071.4|21731751.3|29559959.1|36243195.1|38341461.3|38341461.3|coinbase|15870|BTC_USD|43868.635|0.002667|302|42|122|167|201|273|446|607|778|903|1376|1710|39|93|239|430|554|759|940|1115|1295|1478|1673|1388117.7|3113978.2|5742887.5|6979312.3|7215814.8|9239598.3|9877705.3|10272793.6|10756137.1|11649151.0|12107539.8|355674.5|699938.8|1627240.6|5584045.0|6028600.4|9395703.4|9809446.3|10338604.4|14316394.7|16507695.8|18957990.5|bitfinex|2500|BTC_USD|43873|0.004559|35407|27|77|141|186|223|300|387|453|521|592|677|31|74|133|189|251|356|479|569|644|728|806|730460.8|2724773.4|5801394.7|9872646.3|10901142.4|13295180.2|16070177.9|19323959.5|24019285.2|26172859.1|29983820.0|1026945.0|2900849.8|4474032.7|6246281.0|9918016.4|12931024.1|15289038.5|17467169.1|20890750.4|29714425.3|30370999.0|bitstamp|3441|BTC_USD|43853.025|0.067931|19739|14|35|53|58|68|89|108|130|156|172|198|16|50|62|78|93|111|125|150|166|188|213|186919.8|1005215.2|2485809.6|2485912.3|2899674.4|4285072.9|4318943.8|4646351.4|5094244.0|5192916.1|5307134.8|177691.9|782959.2|1349858.3|2871012.3|3773858.1|4932086.6|5119951.5|5643379.7|6014241.4|6115853.1|6266873.8
1641995281|2|2022-01-12 13:48:03|binance|5000|BTC_USD|43836.435|0.000023|42998|158|332|548|804|1085|1660|2300|2991|3689|4411|5000|122|256|745|1224|1688|2467|3206|3895|4588|5000|5000|5172403.2|5760836.5|6495269.4|10126923.0|10983880.6|13915561.7|15741195.5|17210095.6|19607029.6|22429064.3|23900909.4|1608088.5|1948715.1|6122114.6|10258226.8|12177713.9|18038476.5|22062372.0|26115165.7|34510967.5|36508792.6|36508792.6|coinbase|15902|BTC_USD|43880.925|0.019257|2029|48|140|195|227|294|471|625|801|923|1375|1734|42|90|246|434|547|750|939|1115|1294|1476|1669|1830509.4|4008410.5|5475161.7|8017894.2|8323373.8|10330080.9|10759088.3|11398651.3|11881922.9|12766529.9|13234568.9|548447.0|1278536.8|2513604.9|6274454.4|6631296.6|10144975.7|10579383.8|11309491.6|15306286.0|17497982.0|19959238.1|bitfinex|2500|BTC_USD|43874.5|0.006838|2529|28|80|137|180|217|292|376|443|511|584|668|33|78|139|196|258|362|485|576|652|733|811|662342.7|3595362.7|6300722.3|10374367.4|11421042.3|13874361.7|16627228.7|19925177.0|26679870.1|29291598.4|30850962.7|860382.2|2844704.5|4119363.1|6585420.6|9881886.5|12883413.3|15536292.6|17932319.6|27071225.5|29282108.7|29940788.4|bitstamp|3455|BTC_USD|43854.815|0.056117|63971|20|48|62|71|81|102|121|143|170|186|210|18|55|66|82|97|115|130|154|170|192|217|248310.8|1555992.3|2334526.4|3008168.2|3421930.3|4807328.9|4841199.7|5168607.3|5621018.5|5719690.6|5825386.5|257046.8|1196424.8|1534263.8|3055417.8|3958263.6|5116492.1|5310261.6|5827785.3|6198647.0|6300258.6|6451279.3
1641995341|2|2022-01-12 13:49:03|binance|5000|BTC_USD|43902.175|0.000023|7286|96|271|481|715|987|1560|2192|2863|3553|4295|4989|42|353|865|1340|1792|2552|3233|3944|4597|5000|5000|3372125.1|3912142.6|4640930.2|5922593.3|9010176.4|12190165.7|13945574.0|15581297.4|18221595.4|21125551.3|22513074.2|151346.7|3471755.4|4895889.5|10336774.5|11961147.2|19839957.8|22283987.9|26781185.9|34903748.5|36884760.2|36884760.2|coinbase|15936|BTC_USD|43942.045|0.020368|22308|45|142|221|250|292|462|624|796|933|1269|1730|20|73|320|452|568|763|944|1131|1298|1494|1675|956903.4|4219805.1|5276673.0|7934150.9|8198945.3|10377164.0|10818965.9|11455352.4|11980360.4|12539037.8|13436982.9|293351.4|1167875.5|4107370.8|6275834.9|6931622.6|9926065.5|10445403.4|13466117.8|15395252.2|17281696.9|19575091.7|bitfinex|2500|BTC_USD|43925.5|0.038702|29216|22|65|112|161|196|270|351|418|495|558|646|24|78|151|215|271|382|498|584|664|750|824|651786.5|2831721.5|4695944.4|7787596.7|10001516.9|12208950.2|14923659.2|18110269.2|23909205.6|28503146.4|30036939.0|609735.2|2327918.1|5633724.8|8880537.6|10951407.2|12992805.2|15718816.2|18822496.2|26371916.7|29492666.0|30047205.1|bitstamp|3450|BTC_USD|43931.04|0.086408|19776|18|43|57|66|76|94|111|134|157|182|201|15|42|61|78|86|104|122|147|163|185|211|215380.3|1070072.9|1626910.8|2543521.2|2957016.9|3738317.4|4344356.3|4594357.2|5094768.5|5212806.5|5324690.3|236158.1|896838.1|1631411.6|3679120.9|3766448.7|5037881.5|5146964.6|5939540.5|6024976.5|6126845.9|6249393.0
1641995402|2|2022-01-12 13:50:04|binance|5000|BTC_USD|43897.055|0.000023|8288|122|307|504|745|1028|1597|2233|2911|3599|4336|5000|81|394|908|1381|1831|2597|3279|3992|4654|5000|5000|2841937.4|3797548.0|4291964.0|5924570.0|8825950.2|11917907.6|13652561.9|15698784.5|17919556.9|20813362.2|22050011.0|593153.9|3438320.8|4989663.9|10251099.5|11628314.5|19825841.5|22115477.6|26551179.9|35081417.7|36500203.3|36500203.3|coinbase|15930|BTC_USD|43934.14|0.018846|11361|41|144|219|246|294|459|626|798|932|1283|1729|38|97|333|472|586|779|969|1155|1322|1517|1699|1186037.3|4069908.4|5163484.9|7344731.8|7841524.6|9808707.4|10265775.5|10898005.0|11469649.2|12107363.3|12887697.0|482562.2|1033025.9|3817869.5|6010554.5|6526653.6|9485357.3|10099075.6|13115986.9|15057401.8|16942674.3|19235991.1|bitfinex|2500|BTC_USD|43919.5|0.002277|33530|29|74|126|170|209|292|366|434|512|578|666|29|79|148|211|270|377|495|588|666|751|825|948155.2|3996162.6|5665644.7|8828278.3|11073923.4|13360971.1|15772120.9|19549510.1|24746817.0|29330287.1|30883596.7|777532.9|2833819.3|5885004.4|8750658.4|11113124.0|13154053.5|15111600.4|18970344.3|24319410.8|29593589.7|30150375.5|bitstamp|3449|BTC_USD|43921.29|0.076683|42850|15|42|55|67|76|93|110|133|156|182|200|16|37|57|74|83|100|117|143|160|182|206|241300.3|1153717.6|1645848.8|2638308.3|3056400.1|3837303.2|4443342.1|4693343.0|5193754.3|5354181.2|5423676.1|251692.2|853786.2|1720876.0|3543489.3|3763591.1|4901257.2|5143632.8|5936662.1|6022118.9|6123988.3|6245144.2
1641995461|2|2022-01-12 13:51:03|binance|5000|BTC_USD|43842.535|0.000023|96883|153|335|555|822|1122|1691|2348|3032|3722|4445|5000|86|230|740|1213|1688|2473|3196|3890|4580|5000|5000|1255734.5|1986016.2|2682866.0|6256422.9|7275730.6|10287049.6|12517044.2|14145747.9|16450730.8|19311006.2|20439633.1|685592.3|1140060.3|5439464.3|8694012.5|11688017.9|19511772.8|21786928.8|25790896.7|34161483.9|36324698.1|36324698.1|coinbase|15911|BTC_USD|43880.185|0.000023|3515|57|149|204|239|308|484|638|813|937|1391|1748|39|86|248|437|552|757|946|1122|1300|1484|1678|1855298.3|3937018.3|5185600.9|7699342.9|8122801.4|10133668.9|10562833.6|11352261.6|11836023.6|12750957.2|13213523.4|374883.7|1266525.4|2449554.4|6165664.3|6556244.4|10017216.2|10451653.1|11208591.2|15207124.5|17426566.1|19887081.9|bitfinex|2500|BTC_USD|43859|0.004560|5037|28|82|142|184|226|303|382|452|525|600|682|30|75|130|186|248|356|478|577|653|734|816|735704.9|3888420.4|6726614.5|9346342.7|11494710.7|13926243.4|16717845.1|20221402.3|29015986.9|29738370.6|30877513.9|840055.2|2551757.0|3918464.1|6883733.0|10007102.1|12717393.3|14642317.5|17981116.4|20532637.6|29357538.6|29979663.9|bitstamp|3451|BTC_USD|43860.115|0.056384|13014|21|50|61|72|82|101|122|143|171|187|209|15|37|52|69|82|101|116|140|158|178|203|820045.3|2185736.3|2614814.3|3586748.2|4004939.8|5390212.5|5424129.7|5751495.9|6203948.5|6302620.6|6378842.8|172816.8|768401.2|1180099.9|2793855.0|3696580.4|4854908.9|5048678.4|5566202.1|5946549.7|6038675.5|6189696.1
1641995521|2|2022-01-12 13:52:03|binance|5000|BTC_USD|43839.1|0.002144|11783|156|333|567|834|1131|1711|2366|3049|3751|4466|5000|110|258|765|1237|1710|2486|3226|3920|4613|5000|5000|1397905.2|2125409.4|2848272.8|6424518.9|7445340.1|10469780.4|12710943.1|14333185.8|16729353.2|19503487.5|20601628.2|782960.8|1143956.0|4546200.0|8466430.3|11376072.2|17458202.2|21606179.3|25610166.9|33974504.4|35774987.8|35774987.8|coinbase|15910|BTC_USD|43884.745|0.011280|24031|57|151|208|239|306|484|637|811|932|1378|1745|44|99|269|449|566|767|957|1135|1313|1496|1690|2025995.4|3847662.9|4851594.7|7192560.4|7748121.2|9737860.4|10177768.0|10966192.1|11442243.6|12358883.8|12827548.6|508214.9|1483705.6|2606349.9|6245106.7|6694713.4|10212106.9|10638231.4|11385633.7|15433765.3|17611080.1|20026408.6|bitfinex|2500|BTC_USD|43852.5|0.011402|12712|29|79|136|179|223|298|377|441|505|572|646|29|76|131|186|247|352|477|575|652|730|814|972562.7|4102567.0|6427201.1|10125305.5|11276447.2|13669068.2|16383108.6|19901291.1|28693061.1|29412198.2|30549122.3|669105.7|2633390.8|4084773.4|6941026.4|10389759.3|12781898.6|14711002.3|17811216.2|20579526.7|29425507.6|30134623.1|bitstamp|3453|BTC_USD|43856.92|0.042912|37717|24|51|66|75|85|105|124|146|173|189|212|23|49|65|81|95|115|130|154|172|192|217|350413.0|1691253.7|2185541.2|3101600.8|3519415.6|4904714.1|4938584.9|5265992.5|5718403.7|5817075.8|5922745.7|265577.8|917692.8|1329580.8|2942914.3|3845660.1|5005132.5|5198902.0|5716425.7|6096773.3|6188899.0|6339919.7
1641995581|1|2022-01-12 13:53:02|binance|5000|BTC_USD|43878.365|0.000023|14176|102|295|516|777|1056|1632|2275|2948|3643|4376|5000|58|246|821|1283|1746|2514|3218|3914|4601|5000|5000|681885.6|1797478.6|2282657.1|3897384.2|6982797.5|9917460.8|11821083.1|13934747.1|16117428.9|19036409.0|20277650.0|462866.1|1221667.7|4951356.2|10319272.9|11310933.8|19373046.4|21774693.2|26123652.5|34122480.6|36193338.3|36193338.3|coinbase|15937|BTC_USD|43918.375|0.000023|482|41|145|227|257|309|481|639|816|947|1326|1751|43|99|305|455|566|762|954|1142|1309|1501|1685|1055853.4|4201811.0|5314367.2|7647914.5|8209578.8|10193595.2|10648660.1|11290301.0|11893479.4|12611996.7|13303646.7|548633.7|1637833.3|2681419.1|6334991.7|6971735.1|9980658.2|10489417.6|11960640.9|15160576.7|17226594.2|19524919.9|bitfinex|2500|BTC_USD|43907|0.027330|20976|25|66|126|178|214|298|371|443|508|567|647|28|73|132|195|254|358|480|578|650|733|808|742902.7|3223820.2|5674919.6|8788205.4|10981288.6|13452849.7|15783769.4|19610269.7|24704885.4|29261358.8|30813335.2|725899.0|2678110.8|5218871.4|8175870.9|10640866.6|12702665.8|14658902.9|18522286.7|22999262.8|29101730.0|29796495.6|bitstamp|3452|BTC_USD|43903.775|0.043208|37757|16|45|61|72|80|97|114|137|166|186|205|24|44|64|80|90|107|122|151|168|189|211|269012.2|1605097.8|2053229.6|3061035.5|3478730.0|4259633.0|4865671.8|5115673.0|5664340.6|5776510.9|5846103.7|299289.0|789599.4|1764444.1|3586676.6|3807954.0|4945551.5|5142589.2|5981045.5|6066502.3|6143633.3|6284899.2
1641995641|3|2022-01-12 13:54:04|binance|5000|BTC_USD|43958.945|0.000023|105884|119|248|464|680|937|1511|2133|2809|3483|4220|4930|217|557|1028|1496|1893|2680|3352|4093|4708|5000|5000|990669.2|2698644.6|3613441.8|6909447.0|7603341.2|11002627.9|12229193.6|14121145.1|16394077.3|19130769.8|21115315.2|2878205.0|4144047.0|7507446.1|10464056.9|14442605.2|19700608.6|23637067.5|32425217.0|34836810.5|35967682.1|35967682.1|coinbase|15960|BTC_USD|44006.9|0.014180|1957|33|120|225|264|295|442|603|771|918|1112|1652|43|205|406|522|630|819|1001|1190|1369|1554|1738|789999.1|3089104.7|5133450.3|6393305.5|8137165.7|10334132.5|10715927.6|11369256.9|12030616.3|12615317.0|13383399.3|395030.2|1366906.5|5280202.9|6573075.8|9229715.0|10033382.4|10584638.0|13318821.3|16719242.3|19068321.7|19594995.4|bitfinex|2500|BTC_USD|43982.5|0.002274|38306|25|73|115|164|206|289|361|433|499|560|638|27|78|142|208|259|388|488|574|658|742|812|776766.9|3745868.7|5131164.0|7895557.6|10632342.6|12880467.3|15023279.2|18450114.6|22548444.7|29214632.2|30007516.6|720819.9|2999774.9|5486481.3|9223688.9|10507174.6|13307669.8|15344311.9|18679499.4|28873356.2|29639342.1|29820922.1|bitstamp|3447|BTC_USD|43968.25|0.062909|62788|20|47|53|61|70|87|106|125|151|175|191|18|45|71|85|95|114|130|154|175|198|222|369616.6|1745832.6|2017150.7|2195666.3|3112942.6|4311095.4|4917376.9|5101564.1|5538401.9|5785736.4|5870792.4|235463.6|942265.9|2855010.6|3757756.4|3859861.6|5121430.8|5221937.9|6014289.4|6140340.1|6305252.9|6347078.6
1641995701|1|2022-01-12 13:55:02|binance|5000|BTC_USD|44034.515|0.000023|50244|79|209|383|594|827|1415|2000|2663|3342|4054|4738|31|397|882|1328|1732|2494|3203|3903|4531|5000|5000|1823378.7|2244245.2|3678816.5|4633988.9|7504057.7|8917584.6|11766631.8|13567929.7|15228578.0|18450258.6|20695424.3|246020.0|1297346.6|4469639.9|8564623.6|12881314.1|17300688.0|21610736.1|30092805.3|33060337.0|34866054.7|34866054.7|coinbase|15959|BTC_USD|44082.005|0.026156|18909|48|134|213|257|285|396|569|724|890|1022|1513|21|139|333|446|549|737|916|1097|1280|1479|1656|806312.7|4350327.0|5668949.5|8964600.8|9205646.8|9679930.7|11774096.7|12344220.6|12887440.3|13495674.8|14358532.8|294492.9|677449.6|2165997.3|4419225.9|7311287.8|9120944.9|9785535.3|13790351.2|15981652.4|18382390.3|19012758.7|bitfinex|2500|BTC_USD|44086.5|0.006805|70430|17|64|111|151|196|270|345|420|488|552|619|30|79|151|204|260|384|484|562|643|723|799|509349.9|2870226.5|4383810.9|5991147.4|8418531.3|10566164.1|12789525.2|15389514.0|19936998.2|27708222.9|28424760.9|567194.2|2420047.8|4657417.9|7366182.5|9628466.1|12180910.3|14633331.0|16766534.8|26924433.9|28011912.8|28345320.8|bitstamp|3439|BTC_USD|44072.2|0.085541|36139|15|34|46|51|58|71|91|110|132|159|175|13|37|57|69|79|95|119|138|158|183|205|242671.0|1822824.4|2175371.4|3126420.2|3539022.2|3546193.9|4931492.4|5008363.2|5335770.9|5788182.0|5886854.1|189810.8|964853.8|1896363.5|2808853.1|3866140.5|4780428.4|5297952.2|5678344.9|5770470.6|5921491.3|6191404.0
1641995761|2|2022-01-12 13:56:03|binance|5000|BTC_USD|43980.005|0.000023|25047|144|257|479|709|990|1578|2198|2873|3530|4246|4940|115|301|833|1332|1739|2522|3230|3961|4581|5000|5000|837539.2|1441886.2|2990000.8|6207301.6|6483094.3|8133740.1|10994780.9|12971481.9|15044518.2|17978816.0|19980886.9|1379105.7|1760226.0|4222069.9|7105284.1|13104788.2|17725369.7|21833492.3|30517568.7|32978207.4|34564764.8|34564764.8|coinbase|15946|BTC_USD|44014.09|0.004408|61725|49|129|196|231|276|430|593|764|910|1087|1631|59|120|338|487|593|789|973|1162|1340|1534|1708|1673138.4|3389240.4|4744143.4|6963904.7|7153444.7|9341302.4|9743260.1|10400601.6|10965622.7|11572575.7|12303241.9|922078.6|2592813.2|3727662.2|4650966.2|8312021.1|10563826.1|11225087.3|13957981.9|17347240.4|19821716.8|20219475.5|bitfinex|2500|BTC_USD|44018.5|0.002272|10003|33|78|128|168|215|288|361|428|498|558|634|29|87|155|213|259|395|494|578|656|740|808|955923.2|3602975.5|5710197.9|9030687.2|10915721.9|13082638.0|15087131.0|17534334.1|22464248.1|29848229.3|30452178.4|903535.9|2720779.4|4693244.1|5832339.9|9613160.7|13166587.9|15304511.1|18538274.6|21888114.3|29586480.1|29806815.9|bitstamp|3442|BTC_USD|44011.785|0.053554|21900|14|40|50|57|66|81|98|117|144|169|184|19|46|69|83|94|109|132|152|173|195|217|224347.0|1609462.8|1931962.8|2883860.2|3296953.5|4082979.0|4688158.0|4765028.6|5353467.4|5600836.7|5685834.6|281952.9|970659.5|1475245.5|2456360.8|4075089.9|5105996.7|5672840.3|6044914.8|6141115.3|6295401.0|6331461.7
1641995821|2|2022-01-12 13:57:03|binance|5000|BTC_USD|43935.385|0.000023|15981|141|304|558|806|1119|1705|2342|3015|3673|4407|5000|93|234|699|1191|1629|2451|3141|3887|4506|5000|5000|890084.4|1506868.1|3173932.9|5972677.7|7027987.8|9986522.5|11162170.6|13413311.4|15905591.5|19106085.6|20100628.5|833477.6|1618016.6|2862686.6|6576420.5|12279988.6|16587484.7|21232949.2|28362481.1|32433193.9|34182585.2|34182585.2|coinbase|15934|BTC_USD|43970.665|0.017125|6460|40|135|199|228|291|452|614|785|924|1188|1700|47|111|252|426|550|743|940|1123|1294|1489|1670|739490.5|3100634.9|5823480.6|6395058.4|6591204.9|8861463.3|9284371.1|9832022.7|10444249.6|11028622.2|11857296.7|710645.1|2088765.8|2628453.8|3916713.0|5887490.5|10215950.6|10851295.4|13583650.6|15548643.0|19195485.8|19766364.8|bitfinex|2500|BTC_USD|43965.5|0.015922|5371|28|80|135|175|216|294|366|436|507|564|647|29|75|136|195|247|369|478|564|646|732|802|750461.9|3765236.5|6483891.7|8630128.7|11013883.8|13237965.0|15192025.7|18675616.9|23172062.9|29692603.3|31020727.1|978114.2|2581176.9|4151866.6|6698036.2|9733596.3|12646861.8|14869552.6|17350395.2|21613482.9|28938513.8|29524124.4|bitstamp|3451|BTC_USD|43960.435|0.054617|12420|15|47|62|68|77|92|111|130|157|181|196|15|41|58|77|89|111|126|150|170|192|217|199601.6|1498730.0|2886870.1|2887808.6|3301116.1|4087358.1|4693639.6|4920826.8|5487051.3|5605063.6|5690055.1|149411.9|940014.3|1318966.0|2186529.2|3077804.1|4991049.7|5091407.7|5883759.2|6009608.1|6089319.5|6216527.6
1641995881|1|2022-01-12 13:58:02|binance|5000|BTC_USD|43861.645|0.000023|8110|176|374|630|934|1237|1835|2486|3146|3819|4535|5000|109|218|409|940|1427|2259|2995|3696|4390|5000|5000|862413.8|1794779.3|5444102.3|6148235.7|7204993.3|10226229.9|12420187.4|13795746.1|16091105.5|18906820.0|19874499.7|852719.7|1169415.5|2462990.7|5063205.3|10001025.1|17196406.6|19495912.2|23702168.3|31855626.7|34727164.2|34727164.2|coinbase|15924|BTC_USD|43903.945|0.000023|1067|50|145|207|255|334|501|662|835|956|1357|1764|39|103|186|343|488|694|887|1079|1247|1437|1625|962734.8|2990907.5|5686827.0|6222048.0|6601953.4|8684132.7|9074859.2|9712987.6|10298311.6|11232122.4|11742155.3|595498.5|1228270.1|1796990.6|4008311.6|4728436.9|7666290.7|9700547.0|11237027.4|14194912.7|16393509.8|18816020.6|bitfinex|2500|BTC_USD|43900.5|0.002278|59773|26|67|129|180|215|295|364|432|499|561|641|32|81|139|201|264|375|502|599|671|756|832|616465.5|2838218.3|7351331.0|10140281.0|10981879.0|13299067.7|15973701.2|19219121.9|24680557.8|29240536.2|30804913.1|861552.1|2306359.4|4126931.1|5511779.7|9375698.4|12226308.5|14392381.6|16644050.3|19714319.0|28720910.7|29723958.2|bitstamp|3440|BTC_USD|43890.98|0.071267|9389|19|45|59|68|77|92|109|133|160|179|199|21|49|65|79|95|114|129|153|178|196|220|253984.4|1595353.3|2517451.4|2913592.0|3331302.6|4111889.1|4717927.8|5013359.8|5434447.3|5542359.9|5612461.6|293761.4|1207084.5|1481683.2|2281033.5|3124259.3|4275108.9|5189247.6|5706771.3|6116564.1|6193524.1|6330395.7
1641995941|2|2022-01-12 13:59:03|binance|5000|BTC_USD|43911.585|0.000023|40277|120|337|607|883|1183|1782|2429|3089|3763|4480|5000|114|253|611|1111|1582|2384|3086|3849|4465|5000|5000|1097492.4|2109203.9|3406995.1|6839626.3|7842076.6|10972378.1|12609362.6|14409660.2|17029171.5|19837371.0|20807968.5|550541.6|1745150.5|3242870.9|8687871.5|10859847.4|16954201.7|19589512.2|28176490.3|32802671.1|34645154.3|34645154.3|coinbase|15966|BTC_USD|43943.135|0.001252|50312|39|140|226|259|335|498|672|841|976|1305|1772|35|104|189|360|496|700|885|1076|1244|1441|1625|1069507.2|3457901.0|5510608.1|6513759.6|6657545.6|9037577.2|9415858.7|10059047.5|10549860.1|11147435.4|12055614.2|655513.2|2405812.6|3243307.3|5255309.2|5847149.7|10150027.9|10756137.7|13583032.8|15496755.7|17383075.5|19763341.7|bitfinex|2500|BTC_USD|43935|0.004552|10877|25|74|129|180|216|297|368|441|508|565|648|32|74|129|194|247|370|485|572|649|735|809|674283.5|3304925.4|5708160.7|9115983.2|10774952.6|13316058.8|16114799.2|18803008.8|24976648.8|29573211.9|31115879.3|628550.6|2947853.8|4541627.0|7521056.7|9419426.9|12167351.8|14824858.9|17312572.2|21732669.5|28696470.5|29676018.1|bitstamp|3452|BTC_USD|43938.5|0.079748|57551|16|45|64|76|86|103|120|142|164|189|206|22|45|59|75|87|109|126|150|168|191|216|263675.2|1652957.8|2583906.2|3228641.2|3743001.1|4523992.4|5130031.3|5423011.6|5794036.3|5912074.4|6019698.5|409436.5|1136225.4|1677472.4|2815012.2|3036458.1|4307385.7|5130134.9|5922486.8|6037379.8|6123498.9|6255228.8
1641996002|2|2022-01-12 14:00:04|binance|5000|BTC_USD|43949.985|0.000023|77308|103|281|570|825|1132|1733|2363|3035|3692|4408|5000|118|248|706|1208|1633|2447|3134|3879|4496|5000|5000|1423535.8|2754462.4|3397371.4|7285119.2|7931131.2|11705320.4|12865628.0|15056530.6|17159414.6|19804864.5|21699480.0|435292.2|2029967.1|3753059.4|8524552.9|10475566.9|17127882.4|21066249.8|28131040.4|32087342.9|33842454.7|33842454.7|coinbase|16007|BTC_USD|43994.71|0.012456|600|43|135|246|291|345|506|675|843|987|1203|1733|29|88|230|383|493|685|876|1060|1244|1432|1620|728820.0|2715416.5|4060197.1|6891506.7|7082343.7|9422455.9|9748728.3|10406445.8|11041775.0|11637602.8|12403122.6|790718.7|1372168.6|2455981.6|4695170.1|5136706.7|7720203.9|10517463.5|13257814.6|16592393.7|19023083.5|19552559.6|bitfinex|2500|BTC_USD|43971.5|0.011371|36469|29|75|118|162|199|280|356|423|491|549|630|26|58|118|180|226|351|455|540|620|709|781|679529.9|3457448.3|5137278.8|7900103.0|9318856.9|11514219.1|13812048.2|17286324.8|21611505.6|28289358.4|29489993.8|525824.2|2347181.6|4140825.6|7322434.4|8612754.6|11142712.2|13616936.9|16302532.5|19693838.0|27044609.7|27606302.9|bitstamp|3456|BTC_USD|43981.25|0.055251|19546|23|50|63|77|85|103|120|140|166|189|204|18|39|59|76|88|105|123|145|168|191|213|686140.1|1575354.0|1823353.3|2813956.4|3213058.0|4358262.6|5191495.6|5418708.6|5855546.4|5973494.3|6058492.1|186703.0|923931.2|1768171.1|2822737.2|2924956.9|3938654.7|4921159.2|5315871.4|5639359.7|5793442.4|5835226.9
1641996061|1|2022-01-12 14:01:02|binance|5000|BTC_USD|43875.575|0.000023|13366|139|382|637|944|1244|1837|2498|3146|3825|4545|5000|103|229|497|995|1476|2300|3031|3729|4429|5000|5000|1380871.6|2309994.9|4292143.4|6806241.3|7769999.1|11146438.3|13693034.3|15063722.4|17237241.4|20079063.1|21079037.4|671517.6|1076899.2|2926832.9|6661466.5|9312403.3|16440391.9|18809610.3|23032137.7|31297511.5|34043966.9|34043966.9|coinbase|15966|BTC_USD|43910.285|0.001890|26443|52|157|240|287|368|535|700|875|998|1386|1803|58|120|189|350|493|699|898|1088|1256|1444|1630|1027601.3|3834454.9|5138553.0|7114193.2|7598406.1|9653643.6|10042102.3|10690685.3|11298006.8|12229249.5|12759851.1|810714.5|2003572.6|2357210.6|3412327.5|5843099.7|8423220.1|11183299.9|12678272.7|15862484.9|17912746.7|20243617.5|bitfinex|2500|BTC_USD|43893.5|0.006835|1419|31|83|140|191|228|311|382|450|511|575|657|27|81|120|173|239|335|459|555|630|717|794|920001.8|3695425.9|6828863.5|9021738.6|11333270.8|13700136.5|15838936.2|19556569.0|24998254.1|29581584.9|31140726.1|614544.7|2504525.5|3935602.5|5858190.7|9531060.5|12481718.7|14313721.8|17190050.4|19352137.6|28376071.0|29379593.5|bitstamp|3455|BTC_USD|43899.095|0.071960|21593|20|52|72|83|90|107|124|147|175|195|214|21|44|54|70|85|105|119|144|167|186|210|372557.2|1631081.9|2335302.1|3350733.6|3768323.7|4496283.0|5329299.0|5622300.2|6041581.1|6153751.4|6223344.2|305946.6|988146.2|1271974.6|2162847.7|3023813.7|3995790.3|4849231.6|5191463.2|5787710.7|5864739.7|6006107.6
1641996121|1|2022-01-12 14:02:02|binance|5000|BTC_USD|43850.835|0.000023|52596|103|334|601|914|1240|1825|2496|3150|3833|4544|5000|115|224|422|889|1381|2235|2969|3681|4379|5000|5000|737134.2|1667165.0|5146696.5|6388618.2|7427716.9|10763012.4|13278996.7|14782543.8|17115126.3|19791255.0|20737390.3|528182.3|986286.1|3686101.8|4832543.7|9300228.4|16207988.2|18534989.6|22532869.5|31017699.5|33870100.3|33870100.3|coinbase|15940|BTC_USD|43872.34|0.002416|690|58|153|220|282|374|535|705|870|991|1455|1801|62|126|210|318|479|694|888|1064|1246|1428|1626|1882733.3|3396741.5|6484535.4|6780523.0|8812771.9|9263662.1|9871984.4|10348194.7|10933424.9|11851512.0|12341993.8|870775.9|2049166.3|3566345.9|4216501.3|6382373.8|9250936.9|11896817.3|12429586.6|16442019.8|19056099.4|21552610.9|bitfinex|2500|BTC_USD|43860.5|0.002280|35210|36|88|145|188|233|311|387|454|516|586|659|34|84|121|178|239|342|460|561|637|719|804|962589.8|3917993.6|7150992.5|9810193.4|11504649.5|13846308.8|16629399.7|20000052.9|29307353.4|30028523.4|31163991.1|760939.0|2407555.4|3817606.6|6327489.7|9764142.6|12209139.1|13973620.3|17320473.0|18559814.0|25888839.6|29563913.2|bitstamp|3448|BTC_USD|43869.04|0.074266|29653|23|50|69|77|86|103|122|146|171|189|210|22|44|53|66|81|104|119|142|163|184|208|268159.7|1186881.7|2406799.5|2801566.1|3219753.6|3947710.3|4830105.1|5183322.5|5499996.8|5605087.8|5675231.9|228570.5|966707.9|1324640.2|2024826.4|2885166.5|3991271.3|4842563.8|5186901.7|5758399.9|5853655.2|5997071.9
1641996181|1|2022-01-12 14:03:02|binance|5000|BTC_USD|43833.005|0.000023|90239|189|391|656|978|1302|1889|2565|3230|3921|4629|5000|135|270|464|892|1379|2224|2995|3702|4415|5000|5000|889513.1|1577819.9|5273095.2|6293578.1|9299104.2|10786554.4|13102925.0|14622046.0|17069639.2|19983548.1|20528897.6|1178579.1|1631388.0|3676229.6|7841898.5|12454056.9|17983279.0|21916491.2|25856957.5|34367378.8|37280065.7|37280065.7|coinbase|15953|BTC_USD|43866.375|0.011330|2186|69|166|231|297|390|550|723|883|1010|1486|1819|62|126|215|314|478|698|889|1068|1247|1429|1628|1573525.0|3469342.9|6559169.7|6853238.7|8875773.7|9327444.6|9958001.4|10431598.8|11017669.5|11949166.6|12425900.1|834059.2|1971843.1|3714029.8|4043189.6|6267222.4|9136242.7|11663629.7|12322067.6|16327919.0|18941932.7|21426065.8|bitfinex|2500|BTC_USD|43853.5|0.015962|4692|37|84|140|182|226|305|380|448|512|581|656|25|77|115|169|229|326|451|549|626|709|796|1246917.6|3972375.3|7212259.7|9777328.1|11575476.6|13998566.8|16765481.9|20332885.6|29893847.4|30615741.2|31751472.9|656165.9|2592679.6|4133662.2|6421224.3|9989341.6|12459846.8|14780983.5|17418704.3|23977183.2|28645471.9|29670467.8|bitstamp|3450|BTC_USD|43866.475|0.029521|48861|21|49|70|79|89|106|125|149|173|191|212|25|53|64|76|92|115|130|153|173|195|219|300271.4|1577421.8|2863341.4|3258229.2|3830239.3|4558195.9|5440590.8|5793808.2|5980940.5|6086031.4|6156175.5|289444.4|1068629.8|1409939.7|2118237.2|2978639.4|4084744.2|4936036.7|5280374.5|5847354.4|5947128.1|6090544.8
1641996241|1|2022-01-12 14:04:02|binance|5000|BTC_USD|43792.265|0.000023|98273|181|399|704|1024|1338|1941|2622|3292|3994|4676|5000|117|253|431|751|1243|2114|2898|3611|4300|4937|5000|1018271.7|2158331.8|4467656.5|6242405.1|8914335.1|10629355.2|12885448.6|14960210.1|17436072.7|19360775.5|19843881.5|1447261.1|1888728.1|3901947.3|10299587.5|12964958.3|16715709.2|22285752.2|26057414.6|33444743.0|37543318.6|37939764.7|coinbase|15935|BTC_USD|43820.465|0.013715|18478|64|161|225|310|397|556|732|890|1029|1556|1833|52|111|200|233|403|644|836|1027|1205|1384|1573|1511249.6|3141438.1|5786814.0|6742143.1|8610582.3|8969739.7|9586538.5|10092756.6|10773069.1|11610045.0|12134747.7|1224283.6|2180350.6|3425296.3|6052215.7|6308932.6|7369997.2|9892539.3|12759905.9|15427676.4|19280776.6|21846514.2|bitfinex|2500|BTC_USD|43811.5|0.006848|9542|40|96|150|193|241|319|391|456|519|594|665|22|76|116|157|218|308|437|532|613|692|781|1223501.0|4656210.9|6914476.7|8782291.4|12409541.7|14438516.1|17384269.7|21008351.6|30280176.9|30860344.7|31961002.0|552757.3|2712529.3|4203530.9|6322322.7|9748011.6|11238839.6|13841097.5|16793094.8|21462790.8|28308720.5|29433740.3|bitstamp|3443|BTC_USD|43818.145|0.043795|9382|18|48|68|76|88|104|124|148|171|189|213|23|48|62|73|87|111|126|151|170|192|214|275186.3|1867841.1|3116674.5|3373463.6|4512888.3|5345306.7|5422197.7|5879944.3|5943115.2|6084102.0|6177030.2|314686.5|908356.0|1293876.5|2241886.7|2809362.1|3244458.8|4302304.1|5309913.4|5681290.5|5968602.1|6118569.5
1641996301|2|2022-01-12 14:05:03|binance|5000|BTC_USD|43791.995|0.000023|96035|163|393|705|1027|1349|1955|2636|3307|4009|4691|5000|102|261|426|746|1240|2114|2892|3606|4296|4933|5000|1130087.8|2272921.1|5108902.1|6747840.1|9542444.2|11114502.8|13512115.3|15586664.4|18084472.1|20009174.8|20458441.8|542487.4|1166767.7|3126873.9|9506401.8|12139403.5|15812363.6|21374375.0|25132022.4|32602208.1|36698028.8|37098372.9|coinbase|15944|BTC_USD|43826.315|0.008557|15729|62|158|229|310|406|563|742|898|1038|1560|1840|38|101|184|222|390|629|829|1016|1193|1371|1563|1340037.6|3037385.4|5572515.1|6575439.5|8444077.1|8806327.0|9427871.0|9933688.9|10656551.4|11492790.3|12018115.0|1150902.7|2056120.0|3269551.4|5897700.5|6153816.0|7177723.6|9708425.5|12593548.5|15236290.4|19089763.7|21668434.7|bitfinex|2500|BTC_USD|43811|0.004565|7093|39|92|149|190|241|317|391|457|522|597|669|26|76|115|156|221|315|444|538|619|698|787|1151791.1|4433004.2|6838302.2|8806771.1|12367945.8|14380415.6|17324913.8|20949065.4|30239138.3|30819114.1|31920631.8|669952.3|2679346.3|4179701.1|5554351.1|9868183.6|11736760.4|13819053.8|16755556.3|21424220.8|28268791.4|29393811.2|bitstamp|3449|BTC_USD|43820.455|0.055705|13339|20|53|69|82|93|110|130|154|176|194|219|15|38|48|61|74|99|113|138|157|179|201|242080.6|1466489.5|2701353.5|2982077.9|4121482.1|4953920.9|5030811.9|5488558.6|5551709.0|5692695.9|5785644.4|299974.4|835220.3|973045.8|2221489.2|2620507.2|3029987.1|4010308.6|5017917.9|5389295.0|5676606.6|5826574.0
1641996361|2|2022-01-12 14:06:03|binance|5000|BTC_USD|43766.215|0.000023|19814|184|403|741|1053|1372|1996|2675|3333|4052|4730|5000|120|280|433|701|1189|2063|2849|3551|4285|4905|5000|941302.2|2137845.3|5533107.6|6783827.9|9460170.9|11030927.5|13717450.0|15521295.6|18012731.1|20028968.2|20498248.1|1082075.3|1681245.8|2440124.9|7908835.3|12762311.4|15450122.5|21601662.7|25569222.3|32761094.1|36817348.4|37273663.5|coinbase|15917|BTC_USD|43799.215|0.004315|2672|56|144|222|307|394|560|729|879|1042|1587|1838|43|105|185|213|365|608|803|987|1177|1352|1543|899226.9|2843067.7|3950711.7|7233712.9|7536397.2|9736525.0|10421623.2|10830369.4|11670830.6|12408737.1|12923345.4|518978.3|2268404.9|3350144.7|6153531.5|6503485.5|9110729.6|9915676.2|10550552.4|13317676.9|17152743.4|19577222.0|bitfinex|2500|BTC_USD|43789.5|0.002284|2576|37|94|150|191|236|315|389|463|525|604|679|29|69|113|148|201|308|437|524|605|683|772|1139427.7|3980840.9|7237022.7|8559055.2|12026548.6|14392727.5|17295525.2|21103140.5|30079411.1|30681112.2|32160657.0|897695.1|2622377.6|4212255.7|6215293.0|9895036.2|11645423.4|13898132.6|16648438.6|19715539.4|28339259.6|29432679.6|bitstamp|3436|BTC_USD|43786.185|0.051181|10765|14|41|63|72|84|100|119|144|168|183|208|14|42|52|63|75|102|118|140|158|181|203|164666.4|1453192.8|3063245.7|3355240.9|4495143.9|5327083.7|5403954.2|5733180.6|5851163.2|5936161.1|6029110.3|133196.1|1009262.0|1217805.5|1834290.9|2680584.9|3214771.3|4150999.7|5134996.5|5573230.3|5851655.9|6005712.4
1641996421|1|2022-01-12 14:07:02|binance|5000|BTC_USD|43729.995|0.000023|20662|201|438|772|1122|1421|2070|2752|3411|4126|4824|5000|137|277|437|646|1097|2011|2829|3501|4251|4869|5000|1489115.3|2253753.7|3901290.1|7684044.9|10441115.1|12111527.4|14505557.5|16490655.9|19003518.3|20938981.7|21183659.2|909910.1|1553116.4|2312134.6|5307041.1|10893755.0|15044124.5|21486478.4|25328943.2|32712682.8|36627540.2|37256486.5|coinbase|15937|BTC_USD|43764.125|0.001668|2754|66|172|262|351|432|604|774|918|1141|1666|1874|55|126|211|238|338|612|799|998|1180|1353|1548|853196.4|2659699.8|4512851.0|6874952.9|7210712.6|9420996.9|10109249.9|10758891.4|11400469.1|12169503.8|12641675.7|693490.7|2362123.8|3019143.1|4532859.7|6666946.1|9123553.0|10042911.3|10681505.8|13445716.9|15864462.4|19576713.3|bitfinex|2500|BTC_USD|43749|0.013715|5831|40|85|143|191|232|311|390|461|522|605|679|28|68|109|146|193|306|421|516|595|675|767|1013245.1|3936639.3|6856572.8|10317783.7|12267515.5|14543229.7|17735918.0|21734487.8|29987735.8|31203673.2|32375913.8|744542.7|2655782.9|3930558.6|5852358.2|8926093.5|11853994.5|13458165.1|15626700.7|19540896.8|28255515.4|28642025.6|bitstamp|3440|BTC_USD|43748.89|0.026469|16627|21|48|66|79|91|109|128|151|174|190|222|13|39|49|59|70|101|120|136|159|180|202|285913.7|1176206.1|1832256.8|3559076.3|4253650.4|5086692.6|5313879.9|5489080.2|5607028.0|5692083.9|5876420.7|193571.4|975413.3|1270989.9|1959668.2|2730809.4|3397858.1|4338521.2|5096551.5|5720217.1|6032653.2|6112364.6
1641996481|2|2022-01-12 14:08:03|binance|5000|BTC_USD|43755.035|0.000023|34706|131|389|726|1054|1372|2021|2701|3361|4073|4751|5000|121|275|427|673|1156|2055|2848|3557|4291|4919|5000|678593.3|1852948.1|3812395.7|7165386.7|9912886.4|11689747.6|14251180.3|16057872.6|18768389.8|20532583.6|20978999.9|804544.7|1379511.8|2722471.7|5410151.2|10689058.1|15089470.8|21078304.9|24870147.8|32197773.8|36224673.3|36709159.7|coinbase|15969|BTC_USD|43790.125|0.000023|28614|64|169|270|358|440|612|785|932|1103|1649|1892|48|111|186|206|352|602|791|983|1172|1348|1540|945371.4|3048099.3|3864719.8|7374229.4|7709008.0|9936447.1|10659485.3|11264203.9|11911507.0|12647473.1|13117317.4|582785.6|1577713.6|2910805.6|5356541.5|5706694.0|8172677.1|9011537.9|9641877.1|12421534.0|16214636.1|18677823.6|bitfinex|2500|BTC_USD|43761.5|0.002285|3551092|36|87|142|185|231|309|388|461|524|603|678|27|69|115|152|202|313|432|522|601|682|771|1226269.3|3682373.8|6604467.8|9172145.1|11816101.7|14189706.9|17343176.8|21333271.5|29740296.1|30520641.4|31950570.7|4193084.9|5991890.1|7504318.0|9475112.5|12482634.3|15441828.5|17171404.8|19831195.1|22971903.0|31598709.4|32325013.7|bitstamp|3449|BTC_USD|43776.865|0.043927|48536|20|54|75|86|98|114|133|157|181|196|222|18|43|53|65|79|105|122|141|162|185|207|245156.0|1647380.1|2314839.4|3431681.1|4703020.6|5535039.9|5611910.4|5938711.8|6056694.4|6141692.3|6238844.2|258140.1|939289.1|1423603.8|1954818.5|2801233.2|3335319.6|4275996.8|5258626.6|5702727.5|5981153.0|6135209.6
1641996541|3|2022-01-12 14:09:04|binance|5000|BTC_USD|43770.185|0.000023|28029|105|360|707|1043|1367|1993|2690|3356|4068|4748|5000|121|269|413|720|1196|2078|2863|3570|4297|4921|5000|784084.5|1888908.0|3389056.7|4879743.6|9781055.4|11391043.0|14201357.3|15995865.3|18484432.0|20494713.6|20855051.0|789887.4|1355283.8|2616533.7|7492271.1|12291961.0|14990812.4|20982362.8|24936594.3|32159106.6|36597917.4|36656275.3|coinbase|15973|BTC_USD|43794.215|0.003539|167|64|170|269|354|445|615|786|938|1101|1649|1895|46|109|181|203|348|602|796|984|1172|1351|1538|944847.6|2879148.1|3935078.2|7187991.3|7556326.7|9778523.2|10535201.2|11145994.3|11790943.4|12528450.7|12999034.1|1306050.6|2277752.9|3602137.2|6052860.9|6402646.9|9014313.1|9849254.5|10499065.5|13265961.4|17102374.3|19523079.9|bitfinex|2500|BTC_USD|43761.5|0.002285|2042798|42|88|142|186|231|309|390|462|526|606|681|22|58|106|142|192|303|424|514|593|674|763|1591498.6|4189008.3|7086509.8|9789044.3|12326648.7|14785760.5|17940564.2|21915461.6|30319526.4|31099871.4|32529800.7|2511767.1|3997843.0|6097771.1|8104473.6|11163198.8|14352899.3|15886243.3|18546033.6|21686741.4|30313547.8|31039852.2|bitstamp|3445|BTC_USD|43787.29|0.047365|13040|18|47|71|83|94|111|130|154|178|193|218|20|45|54|63|76|104|120|142|161|183|206|224846.7|1506142.4|2280733.0|3397595.3|4668831.3|5500871.1|5577741.6|5904543.0|6022525.6|6107523.5|6200472.6|278932.9|1178062.3|1610471.9|2029247.7|2875641.6|3409839.1|4350494.1|5334491.0|5778352.3|6055650.3|6215451.5
1641996601|1|2022-01-12 14:10:02|binance|5000|BTC_USD|43780.845|0.000023|45001|126|345|667|1012|1340|1962|2655|3325|4034|4719|5000|101|236|408|736|1215|2095|2867|3597|4298|4922|5000|1192495.4|2407955.4|3301700.2|5491979.0|10214821.9|11858615.6|14444966.3|16425457.4|18938817.8|20917763.2|21336315.4|770968.6|1424644.7|2740685.3|9808805.8|12237736.7|15224660.7|21283624.6|25150376.6|32309824.1|36780080.3|36824241.9|coinbase|15968|BTC_USD|43804.9|0.006849|2604|61|161|256|345|437|603|775|929|1084|1628|1883|63|131|213|236|394|647|841|1024|1215|1392|1585|1054881.9|2794565.6|3871742.8|6643002.9|6977441.3|9191786.9|9947166.1|10370452.9|11211578.0|11947757.6|12416951.3|797252.2|1960237.0|3342835.5|5929209.7|6146116.4|8669090.9|9462901.8|10215942.1|12880744.7|16729726.7|19342746.4|bitfinex|2500|BTC_USD|43783|0.004568|55564|37|88|139|182|228|308|392|464|522|604|680|26|65|118|157|205|317|449|530|611|694|785|1279850.3|3950778.4|6855554.3|9177306.1|11982272.8|14406914.7|17480030.0|21571950.3|30106769.4|30724966.5|32204478.0|826074.6|2645367.7|4554320.2|7053867.6|9330855.3|12411741.4|14648977.3|16617465.3|19732601.4|28399520.0|29109361.5|bitstamp|3447|BTC_USD|43796.725|0.043451|10443|21|52|71|82|96|113|132|154|180|194|219|20|46|65|77|88|115|130|153|173|195|216|295279.1|1740467.8|2287813.0|3381696.0|4768733.4|5601172.0|5678042.6|6003667.0|6122826.5|6207804.1|6300752.9|264939.8|974011.2|1667291.6|2667172.6|2933364.3|3467112.5|4407323.0|5458653.1|5835227.6|6118015.3|6272280.4
1641996661|1|2022-01-12 14:11:02|binance|5000|BTC_USD|43795.76|0.003516|23507|144|338|673|1016|1352|1969|2647|3329|4040|4716|5000|131|269|456|811|1296|2177|2947|3670|4363|4997|5000|1167963.2|2399856.1|3107254.0|5337215.6|10253960.2|11971533.8|14516990.6|16007366.0|19086498.7|21149051.1|21537946.3|1100467.4|1657600.8|4532872.8|10058968.0|12580764.8|16319769.1|21702048.8|25645610.5|32913957.2|37047142.4|37049577.5|coinbase|15983|BTC_USD|43820.555|0.012391|2155|62|155|257|348|443|607|784|940|1082|1608|1884|62|126|197|221|395|642|835|1028|1207|1387|1576|1441729.0|3143968.9|3946714.9|6820291.4|7103328.6|9360332.6|10045140.8|10554034.6|11236603.7|12101039.9|12581937.9|839401.6|1958682.7|3834023.9|5915640.4|6185649.3|8805406.3|9627243.5|10393732.9|13094804.3|16980462.0|19547144.9|bitfinex|2500|BTC_USD|43798.5|0.002283|56459|39|89|140|183|230|311|393|465|529|609|683|33|70|119|159|213|318|447|532|613|690|777|1456666.1|4118141.4|6734177.9|8235202.2|11879324.9|14395850.9|17473825.3|21124403.5|30235014.5|30827975.7|32133393.6|925322.5|2758724.5|5293342.7|7507848.9|10169980.5|12380933.2|14584282.8|16698476.7|19727229.0|28327697.2|29438692.8|bitstamp|3451|BTC_USD|43811.245|0.035265|9381|25|52|70|82|97|115|134|156|181|197|222|24|47|62|74|89|113|127|152|172|193|215|335233.3|1686487.7|1974371.1|2854320.4|4781103.0|5613641.8|5690512.4|6016136.5|6092807.2|6220294.1|6313243.0|335570.1|973211.9|1559070.3|2558951.2|2825335.8|3359020.2|4299101.6|5351355.7|5727277.0|6014361.7|6164100.2
1641996721|3|2022-01-12 14:12:04|binance|5000|BTC_USD|43720.885|0.000023|119816|197|411|757|1107|1410|2054|2736|3396|4112|4808|5000|98|218|385|586|1039|1956|2777|3466|4221|4851|5000|1678161.0|2372984.3|4201990.5|9775027.5|10553309.4|12018549.9|14659585.0|16648812.4|19234053.1|21131103.8|21754263.1|887271.5|1566242.9|2403939.8|5134311.1|10759608.2|15128616.9|21002582.9|25417861.8|32917674.0|36852809.3|37489762.0|coinbase|15912|BTC_USD|43753.41|0.010011|3017|49|151|237|338|417|592|763|906|1152|1666|1867|40|96|180|213|297|582|779|973|1157|1330|1526|1057311.1|2921065.4|5601054.8|6466211.9|6833852.4|9116887.9|9790883.3|10450517.8|11115481.7|11865535.6|12284248.0|410766.1|1568232.7|2119457.3|3676982.0|5700335.7|8212647.2|9016828.4|9676993.7|12499966.2|14906415.5|18674520.9|bitfinex|2500|BTC_USD|43730|0.009147|14778|40|85|133|183|226|310|394|463|519|604|672|28|71|115|150|191|304|416|513|595|672|760|1086673.5|3782796.1|6897322.5|9386164.3|11849933.7|14164172.7|17363352.5|22710149.8|29509337.6|31049527.3|32037669.0|877577.8|2404050.3|4262160.7|6189757.6|8963623.9|12257557.6|13670290.6|16696855.6|19651688.6|28452361.5|28792903.6|bitstamp|3428|BTC_USD|43738.835|0.054025|13191|19|39|56|70|80|98|117|140|163|179|211|18|47|59|68|80|108|130|145|169|188|212|244871.5|1514945.5|2231003.8|4332956.6|4484119.0|5317161.3|5544348.6|5719548.9|5837496.7|5922552.6|6106889.7|171122.3|837786.8|1234918.7|1862908.0|2694825.7|3348167.8|4304404.4|5062413.9|5686100.3|5989370.6|6078247.8
1641996781|2|2022-01-12 14:13:03|binance|5000|BTC_USD|43715.355|0.000023|39667|204|439|798|1145|1442|2094|2775|3434|4158|4855|5000|116|246|414|628|1069|1979|2797|3493|4254|4883|5000|1585390.9|2291631.6|4416678.2|9740692.1|10335613.7|12114038.2|14850882.1|16870783.3|19472140.7|21323549.7|21816614.8|753416.7|1444375.9|2213195.5|5213305.4|10853631.8|15004094.1|20881432.4|25239291.9|32659637.7|36534634.0|36792879.4|coinbase|15942|BTC_USD|43745.545|0.004732|156|65|166|265|371|450|623|798|936|1198|1709|1908|50|117|205|237|312|602|799|992|1182|1350|1547|1072647.6|3049064.0|5967750.7|6874878.4|7211673.7|9578058.8|10179192.9|10827233.4|11502529.6|12293658.3|13354335.0|665532.1|1769486.5|2359677.5|3493156.3|5560957.8|8135156.2|8934815.8|9573045.2|12419096.8|14804729.2|18116557.4|bitfinex|2500|BTC_USD|43736.5|0.002286|101314|30|82|131|183|225|309|390|459|516|600|668|33|73|118|154|198|310|424|519|602|678|767|682993.8|3669142.3|6855884.7|9289514.5|12366312.3|14715362.8|17826336.6|22008012.4|30077151.2|31403275.1|32448844.9|1273554.0|3018823.7|4696513.4|7858686.3|9336866.7|12538208.9|13757802.1|16732669.9|21529960.7|28485858.4|28824593.6|bitstamp|3443|BTC_USD|43735.535|0.040310|8936|24|52|71|85|97|114|132|155|179|194|227|25|55|62|71|83|111|132|147|171|190|214|287441.6|1636474.0|2404651.5|4506576.8|4657785.7|5490801.8|5717968.8|5893169.1|6033060.9|6118052.4|6302599.5|393258.1|1274804.3|1411637.7|2039627.0|2871544.7|3524886.8|4479123.5|5237133.0|5860819.4|6164089.7|6252966.8
1641996841|1|2022-01-12 14:14:02|binance|5000|BTC_USD|43696.605|0.000023|148159|172|453|805|1157|1453|2110|2783|3452|4183|4866|5000|108|229|397|604|991|1945|2748|3449|4219|4844|5000|992890.2|1844774.8|3770159.0|9090646.4|10063286.5|12211733.7|14367066.6|16797555.3|19798549.3|20903819.1|21504068.7|732894.3|1301427.8|2122363.6|4954605.4|10520534.4|14865595.6|20561628.0|22809411.6|31802328.5|36273792.0|36558447.3|coinbase|15943|BTC_USD|43730.685|0.000023|9421|63|162|275|378|455|636|809|946|1242|1727|1922|41|96|186|211|264|559|766|951|1143|1310|1504|1027370.7|2423624.4|5488523.9|6528622.2|8805898.6|9296638.7|9915526.3|10556648.3|11232870.7|12064311.0|13100132.6|595814.1|1536652.6|3025598.8|3343011.2|5356959.2|7725636.5|8538503.3|9171285.1|12012968.9|14397327.0|16264263.4|bitfinex|2500|BTC_USD|43701.5|0.002288|12442|43|90|141|193|234|319|396|466|521|602|674|25|65|111|146|186|297|403|511|597|667|756|1508471.9|4343229.4|6588557.1|10712931.5|12701134.4|15221742.2|18091932.1|22374471.9|30091390.5|31632636.2|32614864.9|660744.0|2458325.4|4332795.0|7485275.0|9657152.8|12113603.7|14014467.3|16813442.4|21766097.2|27994770.6|29071678.7|bitstamp|3437|BTC_USD|43711.78|0.053395|44435|21|49|69|81|92|110|131|150|175|192|222|19|48|55|63|74|102|120|139|162|181|202|286637.5|1145909.1|2182736.7|3701113.4|4242022.3|5075138.3|5237953.6|5347340.8|5465378.9|5573003.0|5734891.7|229579.6|1032762.1|1257997.2|1553767.3|2492872.2|3990030.9|4165429.5|5065802.4|5689671.6|5961760.7|6059062.3
1641996901|1|2022-01-12 14:15:02|binance|5000|BTC_USD|43725.595|0.000023|21673|124|381|759|1129|1435|2084|2766|3433|4147|4841|5000|133|263|412|648|1097|2015|2846|3531|4283|4909|5000|982802.3|1433705.8|2958349.8|6960043.1|9563806.7|11288184.0|14204192.6|16289285.9|18885164.3|20773106.8|21006796.1|953659.5|1459778.1|2199835.4|5267291.4|10699493.8|14916906.4|21285558.6|25092013.9|32591101.1|36512518.7|36706342.6|coinbase|15960|BTC_USD|43750.615|0.008663|7313|53|152|274|381|460|633|807|948|1203|1714|1917|48|116|194|219|299|584|786|975|1163|1331|1530|1085059.7|2865688.6|5882072.9|6964111.6|7320794.2|9717920.5|10307950.2|10966146.4|11636794.6|12409145.0|12817946.2|686412.6|1893445.5|3281342.8|3711244.7|5646025.1|8333904.4|9171229.3|9794663.8|12629998.5|15009352.5|18777858.2|bitfinex|2500|BTC_USD|43741|0.009145|3405|32|87|143|197|242|325|405|475|531|614|684|27|69|114|149|194|299|414|507|590|666|758|1065966.1|3498781.5|5236190.5|8964374.7|11931886.5|14566665.5|17674233.5|21860185.5|27460189.3|31262841.4|32309382.0|1010275.5|3106905.6|4707955.9|7455317.8|9953200.7|12433366.8|14084979.8|17059095.4|21809604.1|28765501.7|29154664.4|bitstamp|3451|BTC_USD|43750.635|0.045371|4868|21|50|75|89|103|122|140|163|186|200|230|25|46|52|61|73|103|121|137|160|181|203|506149.3|1757788.1|2488314.5|3723858.2|5123369.5|5956511.7|6053534.0|6228734.3|6346682.1|6431659.5|6539422.1|403592.4|1221432.8|1393125.3|1989022.0|2760263.2|4205145.5|4442911.3|5200941.6|5824607.2|6137043.3|6297563.9
1641996961|2|2022-01-12 14:16:03|binance|5000|BTC_USD|43756.565|0.000023|53257|138|349|720|1075|1399|2044|2730|3393|4109|4785|5000|118|258|422|694|1179|2083|2881|3600|4344|4971|5000|1127965.5|1603174.6|2999126.3|6864393.5|9604682.2|11421744.6|14275963.6|16206680.8|18987511.2|20746312.2|21079490.9|1549019.9|2281579.9|3517592.0|6188563.2|11501886.3|16012891.0|22064169.0|25936089.5|33333799.3|37371750.9|37420972.7|coinbase|16016|BTC_USD|43790.015|0.000023|4005|58|157|296|391|482|656|834|983|1155|1701|1945|58|133|187|204|347|601|795|988|1176|1352|1544|1118242.1|3242505.3|4307011.5|7113782.4|7563205.9|9844506.8|10572366.3|11185507.8|11836882.4|12561413.3|13039349.9|783831.8|2330597.3|3457930.2|5552937.0|5769984.3|8246404.6|9005902.0|9649736.4|12408230.6|16213314.7|18677632.4|bitfinex|2500|BTC_USD|43764|0.004570|9685|34|95|149|201|254|334|418|495|557|638|712|29|65|114|151|203|310|435|519|600|683|770|1267624.4|3617233.8|5188671.3|8742831.1|11839301.9|14369164.5|17101825.3|21734058.9|25592626.6|30914401.4|32347248.8|894877.2|2665769.2|4802422.8|8024057.0|9864466.5|12699490.1|14925928.0|16877644.4|21718910.0|28593895.9|29320924.6|bitstamp|3448|BTC_USD|43779.78|0.039059|9816|17|49|70|84|98|115|134|157|181|196|221|26|49|56|68|82|108|124|143|164|187|208|232023.7|1504102.4|2202707.6|3415607.6|4837425.2|5669465.0|5746335.5|5942971.9|6060954.4|6145952.4|6238901.5|391802.5|1202841.6|1567707.4|2027968.8|2874383.5|4165862.0|4403642.0|5386271.8|5830372.6|6108798.2|6258286.9
1641997021|1|2022-01-12 14:17:02|binance|5000|BTC_USD|43776.965|0.000023|38464|95|280|666|1022|1357|1992|2682|3357|4069|4741|5000|125|244|431|764|1257|2137|2916|3659|4364|4990|5000|746328.4|1473630.1|2889584.3|4758677.1|9659044.3|11343842.7|14046641.8|16208002.9|18756991.2|20731503.7|21114970.8|945183.0|1517885.4|2947079.7|10025239.7|12495128.9|15263018.8|21406844.7|25246557.5|32556455.6|36991483.4|36994414.1|coinbase|15999|BTC_USD|43810.135|0.000023|15463|37|121|265|363|463|634|806|961|1114|1653|1914|43|103|150|171|332|587|784|972|1156|1331|1524|646802.3|2125656.5|3392257.9|6189021.8|6678610.7|8961113.9|9612838.1|10121911.3|10966844.3|11686442.5|12148351.2|371273.4|1558994.0|2720729.2|4844557.7|5032049.6|7731079.6|8445269.8|9195514.7|11893954.9|15698381.6|18311329.2|bitfinex|2500|BTC_USD|43763.5|0.002285|19706|38|93|144|194|247|326|411|487|549|630|704|31|69|118|157|209|317|441|525|606|689|778|1418454.1|3856423.9|5215622.8|8845603.6|11942148.4|14471994.1|17204654.8|21837694.1|25696261.8|31018036.6|32450884.0|863392.1|2553515.0|4721402.1|8706866.8|9867969.8|12701916.0|14929569.7|16881305.6|21720861.8|28595847.8|29322966.3|bitstamp|3444|BTC_USD|43782.525|0.027751|5000|19|48|67|79|94|111|130|153|177|192|217|14|36|46|58|71|97|113|133|153|176|197|197130.1|1496011.5|2133395.4|3254863.8|4676722.8|5508762.5|5585633.1|5782269.4|5900252.0|5985250.0|6078199.1|237629.0|1115803.6|1528125.7|1988387.1|2834781.0|4126259.6|4364039.5|5347566.8|5790770.1|6069195.7|6218684.4
1641997081|1|2022-01-12 14:18:02|binance|5000|BTC_USD|43791.475|0.000023|15867|137|284|635|992|1332|1953|2645|3328|4026|4709|5000|120|292|505|853|1354|2242|3022|3756|4457|5000|5000|1389725.7|1862746.2|2803118.9|5086690.8|10099722.5|11663854.7|14096245.5|16221647.6|18805217.5|20734388.3|21122809.4|784333.8|1515559.2|4326340.2|9865690.6|12405861.5|16214617.0|21578248.4|25357304.9|32887523.2|36530781.5|36530781.5|coinbase|15993|BTC_USD|43821.255|0.013624|1571|44|132|251|347|447|614|793|950|1093|1620|1897|46|116|181|205|376|626|822|1011|1190|1369|1557|798687.9|2733501.5|3934881.4|6755962.3|7190566.9|9523862.8|10247204.2|10755337.7|11443242.6|12314707.9|12783255.2|624788.8|1869453.0|3415952.9|5442039.7|5710892.1|8298099.4|9039987.7|9760803.6|12441936.1|16301391.3|18867925.7|bitfinex|2500|BTC_USD|43799|0.004566|7188|35|83|139|186|243|327|414|493|556|637|709|25|77|124|167|225|329|454|536|616|696|785|1205041.5|3853871.5|5522541.2|8403557.2|11746930.5|14167509.9|17391245.5|21086978.3|30197648.5|30791995.7|32099091.9|747217.8|2686976.8|5868058.0|7578172.5|10340757.1|12587273.4|14077441.3|16819934.1|23683516.8|28302260.1|29412486.5|bitstamp|3446|BTC_USD|43814.43|0.040032|13014|18|48|66|77|92|112|131|152|177|193|218|23|48|61|75|91|114|128|153|172|192|214|252777.7|1587992.2|1969267.9|2739218.0|4688124.9|5652675.0|5729545.6|5925004.8|6001675.5|6129162.4|6222111.2|368888.3|1046277.7|1551958.7|2644297.1|3688748.3|4201758.3|4483631.3|5491240.7|5867117.8|6149634.7|6299373.2
1641997141|1|2022-01-12 14:19:02|binance|5000|BTC_USD|43806.895|0.000023|57681|132|286|615|971|1328|1941|2626|3311|4017|4693|5000|150|307|531|942|1411|2291|3056|3811|4516|5000|5000|1282165.0|2115085.1|3025929.9|5112411.5|10202914.8|11772858.8|14430841.8|15881848.5|18952808.6|21014964.1|21410201.8|1058378.6|1492199.2|4318416.5|10216352.5|12438453.1|18263008.5|21619892.3|25997814.8|33097293.8|36599424.9|36599424.9|coinbase|16034|BTC_USD|43844.075|0.006318|1421|50|147|263|350|462|634|814|980|1110|1615|1920|62|132|174|236|396|644|839|1021|1200|1380|1572|885093.3|2712369.2|3755028.8|6564165.0|7226770.3|9646503.6|10386063.1|10999135.1|11584114.9|12489673.8|13005647.3|963073.3|2823761.9|3465796.5|5664747.6|5942668.2|8889630.4|9290493.6|9946236.3|12642827.5|16492234.3|19048476.9|bitfinex|2500|BTC_USD|43810.5|0.002283|13762|32|77|129|178|236|323|409|488|551|630|701|34|83|128|176|237|339|461|547|623|703|792|885908.4|2457472.0|3611117.7|7142022.8|10150898.8|12631348.2|15813105.7|19537177.5|26295619.6|29360324.1|30464705.8|958606.9|2850497.3|5675749.7|7483243.3|10361510.1|12474670.1|14605231.1|16848469.0|23583073.3|28200958.3|29325156.9|bitstamp|3452|BTC_USD|43827.615|0.031327|5636|20|52|70|82|96|116|135|155|179|196|222|27|49|62|75|90|112|128|153|170|191|214|249350.3|1625389.3|2002726.7|2773011.3|4721897.8|5686447.9|5763318.7|5958136.6|6021948.5|6120646.5|6255883.9|387534.8|1172351.8|1626458.7|2758821.4|3803570.3|4183806.3|4465844.0|5473758.6|5849165.8|6131909.5|6281922.5
1641997202|2|2022-01-12 14:20:04|binance|5000|BTC_USD|43800.005|0.000023|45306|125|278|606|958|1304|1915|2607|3290|4002|4672|5000|135|313|527|921|1411|2295|3065|3816|4519|5000|5000|1001407.7|1852196.8|2838276.2|5136379.5|10152460.0|11569857.8|14137212.3|15640093.4|18769485.8|20788525.8|21237836.1|874147.3|1539675.1|4510072.6|9909158.0|12449879.0|16372313.3|21630894.8|25635303.2|32992870.9|36613301.7|36613301.7|coinbase|16018|BTC_USD|43835.41|0.016608|35065|52|146|260|350|464|630|810|971|1108|1618|1914|48|117|172|221|381|630|831|1010|1188|1370|1559|1095589.3|2980142.6|3870121.5|6810661.7|7445090.1|9872109.1|10567867.5|11114914.7|11793320.1|12609794.4|13122090.7|684796.3|2560915.7|3308686.6|5531786.7|5798471.0|8585149.2|9351025.4|9996963.3|12661245.3|16522677.4|19101266.5|bitfinex|2500|BTC_USD|43808|0.004565|63944|32|73|128|175|232|317|404|486|548|628|700|36|87|135|182|242|342|466|551|631|710|801|1354841.7|4074312.2|5259517.0|8770499.5|11779360.6|14253636.4|17414040.9|21227546.0|30340874.1|30934408.9|32237707.1|958693.5|2977013.9|6015032.7|7822524.9|10668820.7|12811221.1|14944716.5|17187408.9|23934767.6|28540567.4|29665220.3|bitstamp|3448|BTC_USD|43826.725|0.027266|9744|20|51|67|79|93|113|132|152|176|193|219|26|47|60|74|89|111|126|152|169|190|213|260796.7|1610184.8|1992695.5|2762666.2|4711552.7|5676102.8|5752973.6|5947791.5|6011603.4|6110301.4|6245538.8|392866.2|1191611.5|1645680.2|2778030.9|3822779.7|4203015.8|4484914.9|5492968.1|5868375.3|6151118.9|6301131.9
1641997261|2|2022-01-12 14:21:03|binance|5000|BTC_USD|43793.955|0.000023|61785|142|298|641|991|1324|1939|2629|3317|4019|4695|5000|134|318|532|906|1412|2302|3082|3822|4519|5000|5000|1030799.9|1774624.8|2816025.6|5172410.7|10018247.5|11445384.3|14149611.3|16311807.8|18848483.5|20794074.4|21239543.3|2848152.4|3550033.7|6188554.3|11759815.2|14293587.4|18193650.4|23507258.6|27479869.1|34967113.1|38476575.9|38476575.9|coinbase|16011|BTC_USD|43827.16|0.007712|2331|64|150|263|356|464|628|809|968|1110|1631|1912|52|127|183|216|386|635|836|1020|1199|1377|1569|1625398.7|3208324.1|4289120.7|7288078.7|7594993.2|9928243.4|10622650.2|11168489.3|11856016.9|12769175.3|13239339.7|725465.9|2497712.6|3447614.8|5603969.9|5871841.9|8490922.0|9253231.1|9982794.5|12647538.6|16507543.7|19088140.7|bitfinex|2500|BTC_USD|43795.5|0.002283|4343|38|77|136|183|241|326|413|491|554|636|708|32|76|125|168|223|331|457|538|618|696|786|2943082.1|5312153.0|6842661.8|9350168.3|13155128.3|15567055.4|18760335.7|22463465.1|31569545.3|32174806.0|33471135.5|905524.1|2578674.3|5693964.8|8245978.7|10364413.8|12905387.3|14253716.6|16995755.0|23870972.4|28478520.8|29571179.6|bitstamp|3444|BTC_USD|43815.525|0.034942|40561|20|47|63|75|90|110|129|150|173|191|216|23|48|58|72|88|111|125|150|169|189|211|376450.0|1707435.9|2095554.6|2871165.3|4820072.3|5784622.3|5861493.0|6056952.1|6120123.0|6261109.7|6354058.6|256963.8|1080602.1|1442160.2|2534543.7|3578994.8|4092004.9|4373877.9|5381487.2|5757364.3|6039881.3|6189619.7
1641997321|2|2022-01-12 14:22:03|binance|5000|BTC_USD|43773.885|0.000023|36310|138|313|664|1004|1333|1957|2656|3319|4037|4704|5000|123|292|505|855|1362|2260|3039|3782|4499|5000|5000|978686.8|1392215.7|3265936.3|5079559.3|9925320.4|11272119.7|14137822.9|16028781.0|18584610.0|20479515.8|21007589.3|1028000.4|1702842.7|2826249.6|10046757.8|12526244.5|15524272.8|21563456.8|25561921.2|32899595.5|36719173.0|36719173.0|coinbase|15984|BTC_USD|43808.56|0.008902|275|49|142|253|350|450|618|793|948|1104|1642|1902|47|123|193|216|375|631|829|1011|1201|1375|1569|1040748.1|3012230.7|4099335.8|6985836.7|7343183.4|9623945.2|10348049.2|10864205.1|11754117.7|12476160.4|12937977.5|468299.3|1768088.8|3268557.5|5455697.1|5643127.7|8396693.6|9123366.1|9857812.3|12556716.2|16360552.0|18975144.0|bitfinex|2500|BTC_USD|43790|0.004567|1259437|32|80|137|186|240|327|414|492|552|633|708|31|76|124|170|222|335|463|542|624|704|795|2350253.5|5144612.0|7512985.3|9434107.0|13000204.9|15495077.9|18600124.5|22453335.6|31389595.8|32011766.8|33492394.2|754003.0|2497744.2|4982715.0|7774039.7|10364457.1|12787115.9|14285375.3|16969841.4|21715731.9|28528844.0|29621945.1|bitstamp|3442|BTC_USD|43801.735|0.030204|5439|21|45|61|74|90|108|127|148|174|189|214|23|50|64|78|92|117|130|154|173|195|216|283187.0|1531831.3|1920460.0|2696091.2|4776988.9|5609527.7|5686398.3|5881857.5|5999954.6|6084952.6|6177901.4|330998.3|1038390.2|1415194.2|2507577.7|3551956.4|4065038.9|4302223.0|5354451.0|5730127.6|6012915.3|6162633.1
1641997381|1|2022-01-12 14:23:02|binance|5000|BTC_USD|43806.53|0.003013|19373|104|282|614|966|1314|1927|2614|3300|4010|4683|5000|140|301|533|943|1438|2322|3087|3847|4549|5000|5000|997698.1|1886618.6|2960378.3|5016001.2|9954176.1|11690128.2|14408876.1|15900328.4|18998666.2|21016716.2|21415387.1|1154822.2|1633269.7|4552188.6|10199166.5|12426076.1|18241213.2|21632530.1|26013377.9|33145469.6|36639564.2|36639564.2|coinbase|16009|BTC_USD|43843.475|0.000023|21485|52|138|252|338|447|615|794|960|1092|1596|1902|57|130|173|236|397|643|838|1020|1198|1379|1571|1478160.6|3066043.4|3783550.2|6736271.5|7297604.4|9716343.9|10456753.0|11077177.3|11663051.2|12611028.8|13127777.8|942321.9|2789443.7|3515916.4|5692780.1|5964004.0|8615606.6|9016318.9|9663522.7|12360065.8|16209520.7|18767021.3|bitfinex|2500|BTC_USD|43819.5|0.002282|4690|33|80|136|181|237|327|415|494|555|634|706|36|84|128|182|243|349|471|560|635|716|805|1146010.1|3989745.3|5255330.3|7584834.2|11623326.8|14170406.1|17338323.5|21135196.6|27866628.9|30956890.0|32060887.1|991873.9|3070577.1|5783274.9|7864880.9|10554775.2|12805747.7|14781615.6|17026024.4|26372732.7|28387052.2|29501932.7|bitstamp|3448|BTC_USD|43835.055|0.029999|13676|18|48|66|76|93|113|132|152|176|193|219|27|47|62|75|92|113|127|152|170|190|213|262431.1|1491215.0|1989034.1|2732070.4|4713551.9|5678102.0|5754972.8|5949790.7|6013602.6|6111238.1|6246475.5|245951.8|913777.3|1804992.8|2636924.3|3780393.4|4155315.4|4343926.5|5351841.1|5727268.7|6009992.0|6160004.9
1641997441|1|2022-01-12 14:24:02|binance|5000|BTC_USD|43839.655|0.000023|32871|120|254|531|873|1231|1853|2531|3213|3902|4596|5000|139|322|584|1082|1593|2425|3202|3937|4652|5000|5000|1237709.5|1660333.9|2767054.7|6361865.0|7765664.9|11550858.2|14299801.8|15759331.7|17960437.5|20492946.6|21288119.3|954557.8|1428640.8|4041818.3|9935174.3|12619473.0|18257047.7|21951075.7|26643939.2|35336050.4|37089461.5|37089461.5|coinbase|16006|BTC_USD|43875.585|0.009276|4105|56|144|255|332|435|597|767|937|1065|1526|1875|61|122|179|287|440|672|867|1046|1226|1407|1606|1223181.4|3261352.7|4109687.2|5341747.6|7387970.1|9781570.5|10539344.6|11070188.5|11671208.2|12664512.4|13094960.6|880485.3|2008224.7|3102795.0|5347037.3|5747938.6|8399770.2|8922810.1|9421742.0|13448244.7|16069548.1|18538103.4|bitfinex|2500|BTC_USD|43848.5|0.002281|8765|31|72|125|170|225|316|407|484|549|626|696|33|81|130|185|245|350|467|557|633|715|805|1351949.9|3998396.1|5599352.8|8620894.5|11305345.7|14294805.4|16748576.1|20892975.4|25875143.8|31191058.4|32292567.2|1067701.4|3044074.7|6298888.5|8853838.2|11261318.5|13163710.3|14471514.1|17449084.6|26780958.4|28796453.5|29823094.0|bitstamp|3453|BTC_USD|43863.295|0.032259|13215|24|57|66|80|92|113|135|155|180|196|218|22|47|64|76|96|116|131|154|174|193|219|427268.9|1857320.5|2130718.2|3461665.3|4188545.7|5180349.0|6088557.4|6283391.8|6347245.2|6455479.8|6531702.0|439175.8|1063860.3|1922911.7|2714849.9|3985694.1|4295052.2|5146344.8|5490682.6|6062162.5|6149720.4|6300785.0
1641997501|1|2022-01-12 14:25:02|binance|5000|BTC_USD|43790.795|0.000023|49293|142|295|638|994|1323|1942|2635|3315|4020|4700|5000|138|293|542|910|1435|2330|3114|3855|4555|5000|5000|821592.4|1623886.9|2706290.0|6948822.7|9639137.1|11725646.9|14013035.4|16178280.0|18729416.4|20577583.8|21020481.8|962273.6|1401997.4|4048756.0|9532528.0|12126971.8|16133588.0|21548826.3|25957928.7|33576676.3|37027703.0|37027703.0|coinbase|15970|BTC_USD|43826.585|0.000023|18613|66|144|241|334|438|589|765|925|1070|1590|1871|64|121|206|240|409|657|860|1046|1225|1403|1596|1071244.1|3069315.3|4196878.9|6950422.5|7222156.2|9550563.7|10241065.7|10787896.9|11477140.0|12391561.6|12861825.5|1037790.7|2150383.6|2744819.7|5482537.3|5796474.0|8230882.7|8993210.5|9712090.4|12376834.5|16236839.6|18808666.3|bitfinex|2500|BTC_USD|43798.5|0.006850|9161|34|78|133|181|238|322|409|488|552|634|706|27|83|129|173|234|338|465|549|626|705|794|1478165.5|4190756.8|6324858.8|9016745.9|11998704.5|14476699.7|17629809.3|21325637.7|30437504.7|31032244.1|32339137.4|914171.0|2838110.0|5618081.3|8048570.6|10563814.7|12742590.3|14573235.2|17317525.6|22462092.5|28804483.4|29914708.6|bitstamp|3445|BTC_USD|43816.975|0.038958|13506|27|49|65|78|92|111|130|151|174|192|217|24|47|57|73|88|112|126|151|170|191|213|337934.5|1301037.9|1980438.0|3080691.5|4479288.0|5443738.0|5517935.4|5713394.6|5776565.4|5927114.7|6020063.5|393241.0|720230.8|1177026.3|2290600.4|3334951.6|3848061.6|4129934.6|5137544.0|5513421.1|5796164.8|5957507.2
1641997561|2|2022-01-12 14:26:03|binance|5000|BTC_USD|43793.025|0.000023|39741|108|263|598|945|1284|1910|2606|3289|3996|4670|5000|100|275|521|899|1419|2307|3096|3834|4532|5000|5000|805368.3|1364992.2|2452204.5|6498578.3|9393434.7|11103310.5|13792858.0|15963431.4|18516828.3|20366152.2|20867735.2|1067013.2|1529470.9|4195850.5|9988043.2|12531896.3|16314668.7|21730169.6|26127459.0|33746493.9|37260636.3|37260636.3|coinbase|15966|BTC_USD|43833.005|0.011065|984|49|137|235|325|433|584|763|922|1063|1574|1866|52|118|193|238|402|653|850|1033|1213|1394|1583|1312086.7|2684456.1|3714113.5|6484057.1|7076443.4|9478233.8|10171277.7|10718959.8|11404166.8|12319621.0|12771743.0|886882.9|2053297.1|2509590.8|5392828.6|5706494.7|7997804.9|8631471.9|9350186.6|12015071.7|15876473.4|18446290.9|bitfinex|2500|BTC_USD|43823.5|0.002282|27695|29|81|141|185|232|307|398|478|541|621|692|26|78|124|178|237|342|467|556|628|710|798|1069246.5|4204191.4|6159291.7|8200747.6|11947924.1|14263656.2|16864537.7|21274678.5|28023479.5|31113740.6|32209324.3|908080.1|3248909.2|5197410.3|8791829.8|10433334.2|12894141.7|14473326.2|17348460.6|24964187.4|28715670.8|29830290.0|bitstamp|3443|BTC_USD|43829.09|0.043259|9383|21|46|64|76|90|109|128|148|172|189|215|26|43|55|69|83|106|122|147|164|185|208|303429.1|1392125.3|2180733.9|3248439.0|4679484.1|5643934.2|5718131.7|5912949.6|5976761.5|6085022.0|6220259.4|457460.5|1032339.3|1454401.6|2607514.4|3652163.2|4032499.3|4314537.0|5322451.6|5697786.4|5980530.1|6141918.0
1641997621|2|2022-01-12 14:27:03|binance|5000|BTC_USD|43799.965|0.000023|24131|115|306|628|978|1324|1952|2643|3326|4038|4705|5000|148|300|544|947|1456|2341|3116|3869|4571|5000|5000|740752.8|1639027.7|2570541.9|6829031.3|9702798.2|11412284.2|14110413.2|15642152.0|18703340.2|20696605.2|21092516.6|1424886.5|1795882.0|4449948.3|10216908.4|12749671.4|16639184.2|21941935.8|26559161.8|33965908.9|37462505.1|37462505.1|coinbase|15994|BTC_USD|43838.27|0.004471|283|61|154|257|347|459|609|787|950|1086|1596|1894|53|123|194|246|405|656|856|1036|1215|1397|1589|1294978.5|2851198.6|4022576.3|6739639.1|7365652.2|9661343.7|10460487.1|11009356.3|11685986.1|12547252.9|13062094.1|733894.9|1900791.3|2354158.8|5216919.9|5502121.0|7799761.7|8517474.1|9161130.4|11816624.7|15699198.3|18248065.7|bitfinex|2500|BTC_USD|43812|0.009130|5082|33|84|146|193|247|324|409|489|551|632|702|35|87|128|180|243|345|470|557|635|714|804|927743.8|3923616.4|5935203.7|7877641.7|11789921.8|14287549.3|17267653.5|20937383.9|27696380.7|30776564.4|31880929.7|802054.5|2866199.4|5016964.6|7840717.1|10222051.8|12668330.9|14233030.9|17122027.7|24762805.9|28494582.8|29618869.3|bitstamp|3449|BTC_USD|43824.035|0.045660|49107|21|52|69|83|96|116|135|155|179|196|222|22|47|58|73|87|110|124|151|168|189|212|218106.1|1552434.3|2242283.6|3342557.7|4741133.8|5739834.4|5814031.9|6008849.8|6072661.7|6180922.2|6316159.6|273945.5|1205635.4|1627675.7|2780815.4|3825464.2|4205800.3|4487673.3|5495752.6|5871087.4|6153831.1|6315219.1
1641997681|1|2022-01-12 14:28:02|binance|5000|BTC_USD|43796.615|0.000023|95103|103|288|618|970|1314|1944|2631|3319|4031|4697|5000|146|295|540|933|1445|2326|3112|3859|4556|5000|5000|714520.0|1661257.1|2589444.8|6877942.1|9794118.4|11483558.9|14168052.0|15718793.1|18779840.0|20773908.4|21175170.2|1442345.4|1849718.5|4490928.2|10256490.3|13025898.7|16666914.1|22002509.1|26617963.2|34021607.1|37521226.8|37521226.8|coinbase|15990|BTC_USD|43838.61|0.003604|375|54|153|250|340|453|602|781|944|1080|1591|1889|51|119|190|243|404|654|853|1033|1213|1395|1587|925997.1|2797774.9|3970462.0|6687222.6|7217060.9|9601842.9|10410223.9|10959140.4|11635770.2|12498960.9|13013802.1|722573.3|1698768.7|2163637.1|5026434.2|5333735.5|7717603.9|8435290.9|9070459.8|11734480.4|15618160.1|18166898.4|bitfinex|2500|BTC_USD|43799.5|0.002283|187008|36|81|142|189|241|320|405|486|549|630|702|28|76|127|174|234|341|469|551|630|709|797|1656658.1|4410477.1|6360854.3|8616820.9|12152286.3|14727101.4|17741900.0|21437997.8|30548102.9|31142450.3|32449546.5|918655.9|2985141.7|5375910.8|8218921.8|10597978.3|13074098.5|15287788.1|17383374.3|22550441.2|28885661.6|29995887.8|bitstamp|3451|BTC_USD|43824.66|0.038791|8594|25|52|71|85|97|118|137|157|181|198|224|22|43|56|71|86|108|123|149|166|187|210|311059.5|944659.8|1734108.9|2834717.3|4233193.4|5231994.1|5306191.6|5501009.5|5564821.4|5673081.9|5808319.3|379248.9|1097349.1|1541374.1|2716558.2|3761307.0|4141543.1|4423442.2|5431495.4|5806830.2|6089573.9|6250961.9
1641997741|2|2022-01-12 14:29:03|binance|5000|BTC_USD|43794.815|0.000023|70492|132|315|653|1002|1341|1975|2659|3350|4055|4726|5000|144|302|541|929|1441|2331|3114|3862|4555|5000|5000|757551.5|1698506.7|2801112.5|7050822.1|10143330.7|11600697.0|14318115.3|16531381.3|18997476.2|20918473.3|21306684.1|1261425.7|1762500.5|4400720.1|10143850.2|12689129.3|16577309.4|21983397.3|26516999.8|33973205.5|37480577.3|37480577.3|coinbase|15984|BTC_USD|43834.6|0.000958|1797|63|151|252|342|453|606|783|944|1085|1591|1887|53|115|187|235|398|648|850|1030|1209|1391|1582|1102993.1|2735973.2|3905478.5|6676116.2|7252093.9|9654424.2|10346076.6|10894063.7|11579766.1|12436517.2|12948913.0|661883.7|1941802.3|2388013.1|5266257.2|5599008.9|8033698.0|8752893.8|9387097.2|12052194.1|15914729.7|18484449.7|bitfinex|2500|BTC_USD|43811.5|0.006848|9380|39|86|145|194|246|326|409|486|550|630|701|39|89|133|184|245|349|477|563|641|721|809|1170142.1|4157033.9|6116653.5|9360006.5|11971449.0|14464836.5|17445973.8|21112427.6|27885979.6|30950497.0|32054863.3|1019648.2|3172991.7|5259175.4|8074166.0|10453328.7|12915126.3|15122650.4|17363841.9|25004252.7|28720927.7|29845175.4|bitstamp|3450|BTC_USD|43820.85|0.021816|9383|26|52|70|84|96|117|137|157|180|198|223|24|50|61|76|92|114|128|153|172|193|216|330095.8|1651625.3|2339504.3|3439778.3|4838254.4|5837055.1|5911272.8|6106711.4|6169882.4|6320431.7|6413380.3|267857.1|1141054.3|1483169.1|2617766.7|3794971.5|4175207.5|4457080.5|5464689.9|5840494.6|6123238.3|6284626.3
1641997802|2|2022-01-12 14:30:04|binance|5000|BTC_USD|43815.795|0.000023|26661|113|301|615|962|1319|1950|2637|3317|4009|4694|5000|134|282|532|986|1482|2348|3137|3887|4585|5000|5000|767198.2|1462857.6|2443897.7|6163017.7|9510744.1|11244904.5|14207769.0|15748177.6|18129870.8|20793948.0|21219032.0|1086051.0|1620322.1|4352601.0|10201024.4|12777990.3|18301840.6|21826348.6|26706577.1|33870766.3|37386391.6|37386391.6|coinbase|15989|BTC_USD|43847.95|0.008940|4017|61|149|246|332|443|600|777|940|1075|1572|1886|46|118|171|238|401|650|841|1023|1203|1383|1577|1478236.2|2924586.2|4057924.6|6776410.0|7702301.5|10099278.9|10854905.8|11428921.4|12065830.7|13014460.9|13519248.2|477454.1|1479832.8|1767215.0|4700264.5|5463315.9|8277175.0|8603043.0|9239372.4|11936809.4|15786307.6|18370128.7|bitfinex|2500|BTC_USD|43820.5|0.002282|4818|32|78|140|185|239|321|407|485|547|627|699|35|74|121|175|236|339|469|556|630|713|799|1170772.7|4071185.1|6133226.3|8046600.1|11908093.9|14209430.6|17352867.3|21134807.8|27881350.0|30971423.9|32067008.7|995966.6|2860045.3|5186028.5|9180429.1|10463801.4|12828563.7|15035239.3|17276495.6|24902848.9|28642327.6|29756984.1|bitstamp|3447|BTC_USD|43824.235|0.043195|13060|20|49|67|81|93|114|133|153|177|194|220|24|50|62|77|92|114|128|155|172|193|216|253755.9|1570871.9|2272701.0|3372975.1|4771451.2|5770251.8|5844449.3|6039267.2|6103219.7|6211480.2|6346717.6|291037.2|1164907.8|1599472.4|2774037.1|3818786.0|4199022.0|4480895.0|5488974.3|5864309.1|6147052.8|6308440.8
1641997861|2|2022-01-12 14:31:03|binance|5000|BTC_USD|43857.995|0.004583|58698|102|269|536|876|1241|1890|2560|3235|3917|4623|5000|162|318|605|1127|1637|2478|3238|3968|4675|5000|5000|1046396.9|1808904.1|2680505.4|6351099.4|7782385.3|11283719.1|14557820.8|16036572.5|18146002.2|20768212.9|21460192.7|939297.1|1875750.9|4442043.7|10044898.9|12689579.3|20013455.2|21883689.0|26731550.2|35177745.4|36953457.1|36953457.1|coinbase|16032|BTC_USD|43890.335|0.000023|5315|55|157|263|344|449|618|780|958|1086|1516|1900|59|131|174|302|449|675|872|1052|1231|1422|1612|1293838.2|2865664.2|3670194.9|4954909.7|7253601.6|9629256.0|10135699.0|10941776.4|11541221.8|12524042.8|12962626.5|760061.9|1968945.1|4748677.8|5155543.1|6095620.7|8575814.7|9034413.3|9552396.1|13707929.1|16344762.0|18759083.4|bitfinex|2500|BTC_USD|43865.5|0.002280|14259|32|80|134|182|228|312|403|478|544|616|691|33|80|131|190|253|356|477|568|644|730|812|1242424.9|3739594.0|5235711.7|7953261.5|11066154.5|14056982.7|16488686.4|20593802.2|25724266.6|30976065.9|32137730.9|911050.1|3062693.1|6139839.4|9154961.9|11270114.6|12926297.7|15052599.5|17493832.2|26568859.1|28574294.6|29593954.7|bitstamp|3451|BTC_USD|43879.585|0.036577|12338|20|50|63|78|90|111|130|152|176|195|216|20|43|58|72|90|108|123|146|170|188|212|204805.8|1655208.8|1933091.4|3279467.9|3989602.5|4981405.9|5850372.0|6051552.9|6170779.6|6288254.6|6358398.7|371756.7|1262733.7|1916135.0|2797981.4|4069020.7|4245425.1|5096717.6|5441055.5|6040726.0|6108122.9|6262481.1
1641997921|1|2022-01-12 14:32:02|binance|5000|BTC_USD|43801.615|0.000023|21877|74|231|565|921|1265|1899|2587|3272|3985|4650|5000|100|170|424|832|1340|2219|3005|3756|4452|5000|5000|499673.1|1351460.0|2729623.9|6083390.4|9042853.3|11166626.8|13673294.1|15246238.3|18366807.7|20357085.6|20871485.2|921907.4|1277776.7|3975239.9|10030236.2|12538490.9|16294845.0|21637375.4|26177829.4|33533256.2|37702811.1|37702811.1|coinbase|15964|BTC_USD|43826.415|0.000023|6125|46|112|231|324|433|582|763|925|1070|1590|1871|36|131|191|225|395|644|847|1035|1214|1395|1586|1191721.6|2648768.6|3576693.6|6714063.4|7287462.3|9732276.8|10443052.6|10995793.1|11683044.4|12584296.3|13053717.2|345101.9|1918962.0|2626494.1|5040010.8|5827801.5|8033567.7|8732739.2|9451988.1|12206432.1|16070839.1|18642135.6|bitfinex|2500|BTC_USD|43810.5|0.002283|36017|27|71|134|181|231|310|399|475|539|619|692|30|70|121|168|231|334|462|549|625|709|796|1077176.1|3128894.7|5080255.4|7459529.2|10687819.7|12916750.0|15882991.1|20361648.4|27132620.4|30197137.5|31316999.2|371059.9|2159604.1|3903658.8|6447558.6|8551346.9|10961229.2|12856713.5|15732213.4|18605750.4|27112649.8|28236851.8|bitstamp|3442|BTC_USD|43825.95|0.059554|10264|18|39|60|74|87|109|128|148|172|189|215|16|35|47|61|77|101|116|142|159|180|203|249969.5|766090.0|1516241.4|2496661.5|4191450.2|5190645.9|5264843.4|5459661.3|5523473.2|5631733.7|5766971.1|181936.9|835435.0|1351885.3|2226042.9|3571965.9|3956251.1|4238150.2|5246203.4|5621538.2|5904281.9|6065669.9
1641997981|1|2022-01-12 14:33:02|binance|5000|BTC_USD|43833.795|0.000023|36176|93|231|526|886|1239|1878|2562|3246|3937|4637|5000|126|245|525|1007|1523|2352|3146|3877|4597|5000|5000|754730.6|1283413.7|2949494.5|6147949.1|9398541.4|10875176.4|13911052.8|15473383.9|17770605.5|20704274.1|21168270.9|766946.0|1318297.1|4139771.1|9851225.0|12528094.3|18232621.8|21941840.8|26573818.6|35043833.7|37014823.3|37014823.3|coinbase|15967|BTC_USD|43849.305|0.000023|50145|55|114|229|314|425|579|757|922|1058|1553|1869|62|148|204|276|436|685|876|1061|1240|1420|1616|1438899.5|3144971.7|3656572.4|6762470.6|7326126.1|9782468.0|10579496.4|11153909.2|11790172.6|12745764.1|13250094.8|908030.1|2699029.1|3311639.7|5818210.9|6581103.4|9229855.9|9544639.4|10181328.5|12968771.9|16821425.5|19404131.6|bitfinex|2500|BTC_USD|43836.5|0.002281|36392|27|73|129|179|230|313|403|480|545|624|694|37|82|130|178|243|344|475|561|639|721|809|828726.7|3401159.1|4628576.2|7936397.8|10846180.5|13477606.8|16750318.5|20799354.7|29934690.1|30700433.2|31797520.0|1039688.6|2908331.3|4698368.6|8090065.6|10998232.5|13018981.8|15148498.3|17423013.5|24302767.2|28851827.9|29970427.7|bitstamp|3445|BTC_USD|43851.99|0.051081|8695|13|44|62|73|87|109|130|150|174|190|216|21|42|54|68|87|109|123|146|164|185|211|178743.5|1608442.2|2138549.7|3160362.3|4573487.6|4857197.0|5796692.0|5991509.6|6055321.6|6163556.2|6277774.9|305015.2|925735.0|1394798.0|2571089.1|3781012.1|4090801.2|4936189.2|5286410.9|5661766.1|5944716.3|6107792.7
1641998041|1|2022-01-12 14:34:02|binance|5000|BTC_USD|43886.235|0.000023|45830|103|240|439|788|1128|1775|2441|3127|3813|4530|5000|121|311|702|1228|1728|2535|3281|4017|4720|5000|5000|893368.2|1341121.0|1941965.8|5605667.7|7146521.4|10391706.2|12515332.7|15309417.9|17411806.3|20307250.9|21186594.2|737115.3|1401574.4|8123382.3|11510444.7|12796493.1|20287905.1|22281511.5|27208646.1|36020358.5|37532228.9|37532228.9|coinbase|15982|BTC_USD|43928.01|0.007831|5652|39|114|199|275|375|539|705|880|1015|1378|1822|32|119|168|343|478|696|893|1085|1250|1447|1632|891626.7|2867495.2|3791162.9|5097537.8|7427470.8|9813353.7|10314921.6|11059176.0|11636526.4|12477517.7|13199830.2|643846.6|1608272.2|4196093.1|5353519.1|7254710.6|8134427.0|8787615.4|11684195.5|13894091.7|15941225.9|18261602.8|bitfinex|2500|BTC_USD|43889|0.009114|17397|32|80|124|174|220|302|388|464|529|601|680|29|81|134|194|261|361|482|575|653|741|819|1057332.5|4242734.1|5768783.7|8498443.2|10842629.9|14148221.4|16382592.5|20519188.5|25978272.9|30775361.4|32336838.8|761587.0|2545867.6|5490802.7|7372382.3|10892586.6|13132262.6|14788290.5|17604975.8|22907164.8|28801575.6|29824133.7|bitstamp|3433|BTC_USD|43896.8|0.061553|13700|17|34|47|58|71|92|110|132|156|176|195|20|47|67|80|100|117|132|156|180|198|221|260448.2|1532406.2|1910969.1|3189919.3|3789753.2|4781854.1|5649120.5|5809289.2|5966906.6|6088639.4|6158232.2|262143.7|873297.8|1597558.0|2745026.0|3999473.2|4174735.5|5028244.4|5370432.7|5971151.1|6043612.2|6191789.9
1641998101|2|2022-01-12 14:35:03|binance|5000|BTC_USD|43846.455|0.000023|220089|115|234|509|846|1202|1836|2511|3202|3881|4582|5000|102|265|575|1090|1611|2453|3224|3962|4676|5000|5000|680683.3|1247042.9|3096980.0|5389908.1|6876170.8|10283348.3|13145526.9|14695363.2|16874009.7|19632872.0|20414229.3|2040968.9|2514539.8|4689723.4|10785713.8|13283514.1|20740331.4|22650924.0|27309684.6|35816988.2|37625336.7|37625336.7|coinbase|15949|BTC_USD|43872.22|0.007248|3328|51|104|203|283|390|547|719|889|1019|1484|1831|33|101|180|284|446|680|874|1052|1235|1423|1620|822434.4|2757450.3|4043146.1|4737142.9|6995441.8|9404683.9|10203101.1|10736701.5|11334731.9|12403818.7|12820397.1|604623.8|1905605.9|2327756.2|5283772.8|6165663.6|8682697.0|9126441.0|9648663.9|13767325.6|16405255.3|18886922.1|bitfinex|2500|BTC_USD|43855|0.027363|139|7|47|106|153|201|281|370|443|511|585|659|27|80|134|191|257|365|489|582|657|745|829|131050.1|2738076.2|4567238.2|7436256.4|9645044.3|12664200.2|14880550.0|19300674.4|26316117.0|29518494.0|30656611.2|744448.7|2617645.0|4011460.1|7453915.6|10765781.2|12922335.4|14451199.3|17749384.4|20316372.7|28948385.9|29978679.7|bitstamp|3447|BTC_USD|43876.885|0.032933|9190|22|50|64|74|87|108|128|149|172|191|212|18|43|58|75|92|112|127|150|174|191|216|251976.0|1624962.1|2097663.5|3098621.3|3803103.4|4795201.7|5709173.9|5929703.6|5984414.5|6101889.5|6172033.6|222734.2|873184.4|1365262.1|2701679.5|3893992.9|4070517.4|4921810.0|5266147.8|5865818.3|5932761.1|6087573.5
1641998161|2|2022-01-12 14:36:03|binance|5000|BTC_USD|43717.215|0.000023|34303|133|360|747|1092|1414|2059|2747|3412|4138|4828|5000|111|208|349|630|1117|2054|2880|3602|4363|5000|5000|833588.2|1650811.2|5701207.9|8940124.3|9522197.8|11266977.0|14425197.5|16476661.3|19246893.8|21004485.5|21596498.0|1255895.1|1635651.9|3044255.2|6414294.7|11818578.3|16112197.0|22048991.1|26346660.9|33684147.8|37727364.7|37727364.7|coinbase|15920|BTC_USD|43745.315|0.000023|600|71|160|257|369|440|603|782|924|1190|1705|1901|49|121|204|243|318|610|810|1005|1193|1362|1562|1155220.1|3612001.5|6148256.5|6912815.5|7285757.5|9704939.7|10364655.4|11023730.3|11819916.0|12587247.8|13630277.5|752934.8|1926390.7|2285839.8|3341149.0|5394925.3|8221399.6|8990823.5|9557581.7|12457732.9|14840438.7|18165955.2|bitfinex|2500|BTC_USD|43746.5|0.006858|7186|35|90|149|203|248|333|413|493|554|635|708|31|77|122|160|213|327|449|551|630|712|806|965171.3|3977421.0|7084613.8|9341532.3|12236311.3|14742844.5|18081822.4|22124553.0|27830151.4|31491199.8|32664769.5|649436.0|2751092.7|3834387.4|5945571.5|9197058.4|12442269.9|13676421.0|16249626.3|18815586.4|28869788.1|29235343.2|bitstamp|3436|BTC_USD|43741.115|0.063853|26681|12|43|63|78|89|109|127|150|173|189|221|20|43|59|68|80|110|130|145|169|189|211|240237.4|1498774.4|3135381.8|4571192.0|4853931.9|5721619.8|5815968.8|5991169.1|6118679.4|6203735.3|6386732.2|214526.8|996783.3|1367051.4|1910270.0|2724614.9|4117649.8|4368989.3|5126998.8|5750612.8|6053994.3|6138192.4
1641998221|1|2022-01-12 14:37:02|binance|5000|BTC_USD|43714.895|0.000023|35009|134|411|805|1153|1475|2128|2817|3484|4212|4898|5000|128|252|393|664|1143|2078|2897|3632|4396|5000|5000|868502.1|1771040.5|5939105.9|9093306.4|9703728.1|11448152.4|14633312.8|16675996.9|19424407.5|21181469.3|21396913.5|1106261.3|1523798.1|2934987.3|6314833.1|11738916.8|16089301.7|22013984.7|26320935.0|33077323.7|37106385.4|37106385.4|coinbase|15921|BTC_USD|43737.645|0.000023|131|90|166|269|376|449|614|788|932|1215|1713|1908|53|120|192|233|298|594|801|993|1178|1350|1550|1386986.8|3690344.4|6399840.5|7048862.1|9341501.5|9860242.6|10527939.1|11187345.0|11992499.7|12783830.4|13801207.2|885026.4|1760591.1|2078440.9|3156714.4|5239711.8|8016212.9|8852731.6|9420608.1|12319762.6|14701215.9|16597934.1|bitfinex|2500|BTC_USD|43731|0.004573|79|38|99|153|212|254|338|420|495|556|642|714|28|76|122|168|220|348|467|570|655|738|825|1062616.8|4123282.4|7195790.3|10355114.2|12465679.5|14905569.5|18278317.6|22390580.4|30356109.9|31688699.7|32893614.5|716052.1|2828714.5|4385888.7|6103320.9|9478765.2|12424063.9|13977741.1|16544008.2|19030520.9|29175966.6|29488292.5|bitstamp|3440|BTC_USD|43734.655|0.061393|13740|16|49|69|82|95|114|131|154|178|193|226|19|41|54|65|78|107|128|143|167|186|209|232804.9|1610779.5|3261513.7|4565079.3|4847865.7|5715527.4|5809856.2|5985056.4|6112631.2|6197622.7|6380631.8|243833.9|857497.0|1155290.1|1798230.3|2612596.0|4005610.8|4256970.4|5014979.9|5638593.9|5941864.3|6026173.6
1641998281|1|2022-01-12 14:38:02|binance|5000|BTC_USD|43787.765|0.000023|80790|83|236|640|1003|1338|1969|2666|3360|4063|4735|5000|98|228|480|846|1365|2258|3040|3800|4503|5000|5000|746333.7|1489126.1|4289997.0|6653666.3|9539375.1|11256673.5|14221701.3|16516246.1|19195712.5|21007864.2|21387796.9|988489.0|2364716.9|5776992.1|11320967.1|13745757.7|17610736.4|23055046.6|26809348.0|33367929.0|36945433.5|36945433.5|coinbase|15938|BTC_USD|43830.52|0.002190|3630|42|113|232|330|435|585|763|926|1068|1582|1868|34|104|170|209|376|626|830|1015|1196|1378|1567|871098.9|2478706.8|3621821.7|6350151.1|7064281.5|9413095.1|10135075.1|10684224.5|11373108.2|12334140.9|12784426.4|309505.3|711712.8|1835342.0|3948425.9|4735758.5|6948315.1|7577538.8|8302685.3|11063201.0|14928896.6|17508913.2|bitfinex|2500|BTC_USD|43805.5|0.002283|89751|36|91|153|210|265|354|446|536|595|678|751|33|79|138|193|257|376|502|591|668|751|839|1420474.7|3765775.0|5292302.8|8123337.9|11590500.7|13970340.8|16812630.2|21241149.4|24133694.0|30878895.3|32181728.4|603409.3|2812209.9|5913858.4|8179779.0|10182262.5|12815138.9|14436003.6|16290111.1|20022955.1|28637370.7|29743744.0|bitstamp|3452|BTC_USD|43826.365|0.063272|69538|22|50|70|87|99|121|140|160|184|201|227|17|37|47|61|76|100|115|141|158|179|202|335644.5|1738743.0|2040054.8|3538719.2|4937488.2|5936684.0|6011079.5|6205897.4|6269709.3|6377969.8|6513207.2|248635.3|1042551.7|1372037.5|2547479.6|3592228.4|3954765.2|4236664.3|5244717.5|5620052.3|5902796.0|6064184.0
1641998342|1|2022-01-12 14:39:03|binance|5000|BTC_USD|43790.475|0.000023|49155|117|276|650|1013|1354|1984|2688|3382|4084|4758|5000|116|279|545|926|1451|2339|3128|3891|4591|5000|5000|851147.7|1645605.3|3091650.9|6787939.5|9433225.0|11199420.3|14390525.9|16694403.5|19381615.6|21201221.1|21571489.7|982380.8|2410183.2|5627945.3|11164060.5|13594787.6|17505371.4|23177172.5|26884091.8|33513898.7|36948896.8|36948896.8|coinbase|15947|BTC_USD|43815.005|0.000023|228986|62|138|251|353|445|601|776|934|1084|1614|1885|53|122|215|237|405|659|860|1050|1232|1408|1603|1371718.4|3230130.9|4476233.0|7491543.5|7809832.1|10154625.1|10914039.0|11432498.2|12123235.8|13092372.2|13535417.1|1074050.2|2184099.5|3507707.1|5551164.7|6335725.8|8822801.9|9520408.7|10231930.4|13037735.9|16899384.6|19470804.1|bitfinex|2500|BTC_USD|43800.5|0.006849|23158|34|81|143|200|256|343|431|519|579|662|737|24|81|144|196|263|385|511|596|676|760|847|1208592.2|4038670.9|5912189.7|9598515.0|11989977.9|14253705.2|16957546.1|21400918.6|24278414.0|31023187.9|32331058.9|676057.6|2892769.5|5714543.2|7672675.8|10460655.9|13330932.2|14735253.4|17294263.8|20303186.0|28918001.6|30032182.9|bitstamp|3444|BTC_USD|43811.76|0.026340|24324|21|50|66|79|94|114|133|154|179|195|220|25|49|66|80|95|122|135|160|180|200|222|329173.4|1684563.8|2803587.9|3416509.3|4815551.6|5814213.5|5888608.9|6084068.0|6170301.2|6297788.1|6390737.0|319162.9|1035014.6|1584170.5|2627200.6|3671551.8|4175806.6|4412990.8|5465244.9|5825719.3|6108236.3|6269349.7
1641998402|2|2022-01-12 14:40:04|binance|5000|BTC_USD|43836.975|0.000023|74111|72|204|512|884|1251|1892|2570|3267|3959|4649|5000|114|269|559|1058|1579|2410|3215|3950|4670|5000|5000|839874.7|1545092.6|2377119.1|6145101.8|7636300.2|11447627.9|14728602.5|16352337.0|18544349.4|21195075.6|21952047.2|2205386.5|2569716.3|5854935.9|11717330.0|14489657.0|20052593.4|23785859.0|27739070.9|35349881.7|37052199.6|37052199.6|coinbase|15945|BTC_USD|43846.745|0.000707|3449|50|109|225|316|427|576|757|924|1059|1559|1869|33|111|178|245|408|659|856|1040|1221|1402|1596|1008452.0|2334734.9|3795138.7|6388700.1|7053609.0|9493015.8|10264595.1|10887893.3|11476131.9|12486136.7|12991101.2|412776.1|1468314.7|2584148.8|4733447.4|5490996.5|8398251.9|8748453.9|9404038.5|12210983.5|16063434.0|18657601.0|bitfinex|2500|BTC_USD|43848|0.013684|95598|28|75|140|195|251|344|439|525|590|670|741|25|68|121|173|238|345|470|557|634|723|808|580807.1|2188369.7|3949012.7|6952066.0|9207150.0|12144185.8|14754147.9|18240744.1|22394810.2|29310786.7|30412420.0|630126.7|2329255.7|5345652.6|7466640.0|9732629.0|12106973.9|13889383.3|16053337.3|18904376.8|27542707.8|28568779.5|bitstamp|3449|BTC_USD|43843.24|0.046803|16709|23|53|66|80|93|117|137|156|180|196|222|11|31|47|61|79|105|119|143|161|181|205|286221.4|1330307.7|1548700.8|2974408.0|4277254.7|5426261.5|5500677.4|5695474.7|5759286.7|5867521.3|5981740.0|235686.9|973926.7|1664231.2|2539319.3|3664684.6|4091290.0|4279031.8|5286925.7|5646906.6|5929629.8|6091038.4
1641998461|3|2022-01-12 14:41:04|binance|5000|BTC_USD|43778.28|0.006944|10975|117|291|664|1030|1370|2005|2702|3392|4101|4763|5000|114|255|524|906|1430|2330|3125|3889|4596|5000|5000|732868.1|1527841.6|5074358.7|7124937.3|10012542.7|11450317.6|14662285.0|16853735.1|19512125.2|21361802.4|21685350.6|937091.3|2205241.6|3380271.7|10947744.4|13525935.6|16925903.4|23144639.9|26935202.0|33019837.1|36961000.1|36961000.1|coinbase|15895|BTC_USD|43788.375|0.005778|2605|48|124|228|328|412|570|751|901|1083|1626|1863|59|135|236|259|403|662|860|1053|1244|1422|1617|770130.2|3086213.0|4085013.0|6905717.7|7232359.5|9557828.1|10400377.2|11026279.8|11847806.7|12546110.7|12938569.9|732565.6|1886899.7|2787234.1|5076112.2|5461695.3|8343916.8|9058148.5|9690353.6|12570611.8|16378348.9|18801684.7|bitfinex|2500|BTC_USD|43786.5|0.002284|2102|22|74|142|199|253|342|432|519|577|660|737|32|85|143|186|241|361|492|573|655|736|825|481149.9|3382515.1|6972551.4|8322432.9|11889381.8|14242872.8|17305451.5|21211869.2|25530694.8|30645688.9|32127244.7|949687.3|2934196.5|5095784.3|7663504.8|9637479.9|13503676.0|14930208.0|17463502.6|20509754.1|29130039.3|29845064.1|bitstamp|3443|BTC_USD|43797.255|0.046829|5439|24|49|66|81|95|113|133|154|179|194|219|22|46|64|79|91|119|133|156|176|198|219|316789.2|1681397.4|2773708.0|3925734.7|4916638.5|5783702.4|5858118.0|6053577.4|6182279.0|6267277.0|6360225.9|339905.1|983192.3|1488213.8|2691288.4|3735546.7|4230921.2|4468234.4|5519564.6|5880692.3|6163480.0|6324572.8
1641998522|1|2022-01-12 14:42:03|binance|5000|BTC_USD|43720.955|0.000023|86615|74|368|760|1131|1459|2102|2798|3468|4184|4868|5000|102|208|384|648|1149|2082|2908|3641|4396|5000|5000|791865.8|1806956.1|3108605.7|7226088.2|7973671.5|11400854.1|14867996.4|16910945.7|19621264.0|21429999.2|21655866.7|1102259.8|1488302.1|2502883.5|8031068.7|11658171.9|18245439.3|22296020.7|26582363.4|34408279.2|36943110.5|36943110.5|coinbase|15905|BTC_USD|43742.69|0.002240|12183|59|149|265|375|448|612|794|935|1205|1717|1907|37|120|186|220|291|588|789|987|1172|1343|1541|1234611.5|2963499.4|4353875.8|6823120.3|7218742.3|9330525.5|10007637.0|10669571.9|11466883.5|12217543.5|13235766.1|482296.7|1489748.3|2559065.5|4570853.1|4869199.2|8114636.3|8932857.9|9509055.2|12437218.6|14819981.0|16714823.3|bitfinex|2500|BTC_USD|43722|0.004574|13291|31|85|147|202|251|343|433|513|574|660|733|29|71|124|165|214|327|440|543|626|707|792|1084946.6|3969800.9|6826678.4|9207833.6|12205780.4|14650240.0|17354693.3|22245273.2|30069677.7|31619026.9|32604020.7|710458.1|2292264.6|3894958.5|6913783.3|9213151.1|11817795.9|13705724.5|15517453.2|19513113.8|28335335.6|28644565.3|bitstamp|3444|BTC_USD|43732.605|0.045481|13013|23|55|76|89|100|120|137|160|184|199|232|16|41|48|57|69|94|118|132|157|174|198|279455.1|1169363.8|2048175.5|2924092.3|3056993.7|3770016.9|3864543.7|4039743.9|4167318.7|4252310.2|4435319.3|270920.6|1085131.3|1306241.4|1710461.0|1922847.7|2471092.1|3601996.0|3702333.3|4474035.4|4588908.0|4675027.9
1641998582|1|2022-01-12 14:43:03|binance|5000|BTC_USD|43722.055|0.000023|33044|104|391|790|1157|1484|2132|2827|3502|4218|4906|5000|113|240|423|690|1189|2129|2952|3689|4446|5000|5000|622747.6|1390440.6|2641457.7|6936145.7|7506220.5|10932679.7|14367040.8|16407686.9|19128556.8|20937181.5|21041581.1|1090019.1|1467160.0|2347434.3|8070648.0|11476689.2|18292796.7|22341363.5|26652372.5|34491545.0|36352275.0|36352275.0|coinbase|15926|BTC_USD|43759.095|0.000023|3550|51|152|276|383|460|625|803|952|1191|1711|1909|63|144|203|236|324|610|810|1011|1197|1368|1565|1066144.8|3530975.6|4403086.7|7505964.6|7918499.8|9941448.8|10719143.5|11393776.3|12183000.7|12914303.6|13271776.2|685552.9|1683578.7|2694267.6|4730031.7|5020395.3|8280837.3|9083362.4|9715928.7|12590667.1|15022958.5|18742647.6|bitfinex|2500|BTC_USD|43737.5|0.002286|14209|36|90|153|212|261|354|445|523|586|671|744|29|68|122|164|216|329|449|546|628|707|798|788319.6|3529438.6|6575806.0|9001231.2|11797684.8|14554485.2|17230728.1|22044537.0|30053838.5|31401727.9|32450464.7|710898.9|2552109.9|4286150.7|8556142.8|9745269.0|12345099.2|14284047.4|17080146.1|20094586.4|28843457.1|29159758.8|bitstamp|3449|BTC_USD|43743.15|0.043938|40887|25|57|75|90|103|123|142|165|188|204|236|13|40|48|58|68|98|119|133|158|178|199|328340.7|1681482.3|2374943.3|3707112.6|4397645.4|5110594.7|6050084.8|6225285.1|6352795.4|6437851.3|6620650.4|221457.8|1011663.4|1384108.8|2436051.3|2648317.2|4051098.0|5115378.0|5215715.3|5987417.4|6113266.3|6188409.9
1641998641|2|2022-01-12 14:44:03|binance|5000|BTC_USD|43731.495|0.000023|9940|110|398|789|1160|1489|2144|2841|3520|4231|4908|5000|104|233|413|681|1200|2137|2974|3693|4448|5000|5000|918697.1|1840827.7|3024439.5|7271864.3|8072842.4|11531388.9|15012162.3|17070598.6|19774190.1|21472824.8|21647675.7|698671.3|1122592.5|2707440.1|7709896.0|11114703.2|17783081.7|22364599.4|26142685.3|33937015.2|36441251.3|36441251.3|coinbase|15929|BTC_USD|43760.37|0.003611|131|57|154|278|384|462|626|805|951|1190|1712|1911|57|140|203|235|326|611|812|1013|1198|1369|1567|1135573.9|3546627.0|4350042.9|7444096.9|7899281.4|9922201.3|10794465.4|11469050.4|12262270.8|12993480.5|13350440.1|706644.4|1669887.4|2690679.1|4723356.2|5013316.9|8273247.6|9069300.5|9701936.5|12576598.8|15008890.2|18728609.6|bitfinex|2500|BTC_USD|43728.5|0.002287|14799|39|93|153|209|258|349|444|521|584|669|743|30|74|125|169|221|338|454|556|639|717|806|1353746.0|4132559.1|7060004.5|9622470.4|12496317.2|14807921.7|17745196.3|22460912.1|30445272.2|31986895.7|32980190.9|618362.1|2478995.9|4175744.1|7407054.8|9934366.1|12753440.5|14512178.3|17116517.1|21988653.1|29032675.3|29366491.2|bitstamp|3445|BTC_USD|43754.795|0.040613|7531|18|49|72|84|99|119|137|160|183|198|226|14|38|45|55|65|96|114|129|153|174|196|244362.0|1645052.9|2438093.1|3547112.1|4369084.7|5082034.1|6021503.5|6196703.9|6324214.3|6409212.1|6506448.5|277256.2|929855.7|1390109.4|2420997.3|2633263.3|4049517.5|5100203.7|5200561.7|5972243.1|6098293.8|6270013.8
1641998701|1|2022-01-12 14:45:02|binance|5000|BTC_USD|43758.725|0.000023|61976|90|323|726|1096|1434|2073|2766|3451|4160|4832|5000|141|252|453|768|1300|2225|3029|3781|4525|5000|5000|560098.5|1473879.2|2552094.2|5091847.5|7630898.6|10869149.1|14271972.0|16203417.4|19074507.2|20756296.1|21009421.6|999092.2|1693735.8|3759295.4|8556502.9|12064735.7|19028530.5|23271362.4|27072357.1|34839971.9|37248086.9|37248086.9|coinbase|15941|BTC_USD|43780.25|0.002101|10989|55|143|268|373|452|620|801|951|1148|1688|1912|32|107|160|185|310|578|780|973|1158|1340|1535|945101.4|2802135.7|3866953.4|7054153.1|7507571.6|9472067.3|10411182.5|11114024.1|11915546.9|12652207.8|13003247.4|362938.3|1353904.4|2456566.0|4232670.0|4568810.9|7748069.2|8480459.5|9113746.2|11990026.5|15791146.0|18232179.3|bitfinex|2500|BTC_USD|43733.5|0.002287|5006|40|88|151|206|254|345|440|517|580|665|738|30|70|124|167|220|333|447|546|630|709|799|1563859.5|4407036.8|7190670.7|10360504.3|12560437.5|14933701.5|17872481.2|22587505.8|30571749.0|31902249.3|32950667.0|857063.5|2676121.6|4462198.5|7536684.4|10074968.1|12891113.9|14625575.8|17408068.0|22174186.5|29163475.1|29479886.1|bitstamp|3446|BTC_USD|43747.48|0.050014|49382|24|54|72|85|99|119|139|162|185|201|233|24|52|60|71|81|113|132|147|171|191|212|384679.9|1740896.6|2531403.7|3640443.1|4462620.3|5175569.6|6126519.5|6301719.8|6429230.0|6514286.0|6697085.4|323519.5|1161572.9|1639396.7|2692319.5|2904585.4|4320939.9|5371646.3|5472004.2|6243685.7|6369534.6|6444678.1
1641998762|1|2022-01-12 14:46:03|binance|5000|BTC_USD|43763.505|0.000023|36139|115|324|739|1112|1443|2083|2787|3461|4175|4841|5000|138|288|503|844|1379|2285|3095|3851|4590|5000|5000|801355.7|1510353.3|2757618.1|5907477.7|8507592.2|11946214.8|15368750.7|17304133.8|19982657.8|21885756.3|22134195.4|1404830.1|2190459.9|4223781.9|9147757.9|13885707.3|19656391.1|23850261.4|27770178.7|35453896.4|37189422.2|37189422.2|coinbase|15955|BTC_USD|43793.7|0.005983|1029|60|145|279|375|468|627|803|959|1130|1677|1923|56|137|200|224|368|630|831|1023|1213|1391|1584|934392.6|2987820.9|4201352.7|5917765.0|7766879.9|9820101.3|10813151.6|11489299.6|12266486.0|12968927.4|13361586.0|742995.1|1959346.6|3229263.5|4915033.0|5227474.1|8453673.4|9168779.8|9799791.4|12677345.5|16523151.6|18963166.3|bitfinex|2500|BTC_USD|43774|0.009138|22629|31|80|145|200|257|339|437|522|579|659|739|29|71|129|172|226|340|468|552|635|715|804|954577.3|3726833.9|6038164.2|9390009.3|12178239.0|14046447.7|17283359.9|22027354.1|24193506.6|30960771.2|32575418.5|785061.9|2583854.8|5195449.5|8331808.9|9821414.7|13460446.4|15372194.5|17139004.7|21993745.2|28894475.2|29599371.2|bitstamp|3444|BTC_USD|43783.615|0.062923|12759|20|49|67|80|96|114|134|157|181|196|221|13|37|48|60|72|101|118|138|158|180|201|293504.9|1257243.7|1696832.5|2500665.6|3930806.1|4642652.9|5561991.2|5758627.6|5886172.7|5971170.6|6064119.7|197082.7|810482.6|1233154.8|2375431.9|2701573.6|3985198.8|5035919.3|5362223.1|5952993.4|6044831.8|6205695.5
1641998821|3|2022-01-12 14:47:04|binance|5000|BTC_USD|43739.305|0.000023|38950|133|396|790|1162|1490|2145|2842|3521|4229|4899|5000|116|269|470|758|1273|2215|3052|3782|4545|5000|5000|876069.3|1811859.5|3167284.4|8003846.1|8813527.7|12418610.3|15733962.0|17774343.2|20435364.8|22127375.7|22320971.6|1299017.7|2174681.9|4266705.9|9285441.8|12957283.2|19746648.8|24250112.1|28065616.6|35950825.9|37662808.6|37662808.6|coinbase|15882|BTC_USD|43754.165|0.000023|6692|40|121|237|346|420|587|763|907|1159|1676|1870|51|123|204|238|322|614|817|1016|1199|1370|1571|447163.1|2013902.9|2739820.6|5829198.8|6327695.0|8441105.7|9298328.4|10020487.8|10812830.5|11499410.9|11856689.9|698465.8|1594737.5|2594907.6|4756351.5|5025191.2|8410810.8|9208148.7|9794131.5|12711467.5|15095699.4|18878720.1|bitfinex|2500|BTC_USD|43746.5|0.002286|111844|31|84|148|205|255|341|434|516|578|660|734|34|79|128|175|228|343|463|560|638|716|811|511315.2|3379921.7|6673891.3|9811689.0|11257843.4|13580727.3|17272598.9|21312296.1|27019020.4|30697518.5|31871227.8|853617.4|2840049.9|4439848.0|7571115.2|9739252.4|13282081.2|15213538.4|17353693.3|22110970.5|29097608.8|29466881.5|bitstamp|3442|BTC_USD|43756.33|0.046530|57762|21|51|69|83|96|116|134|157|180|195|223|24|48|61|72|83|115|133|149|173|193|215|315895.1|1737832.5|2459608.0|3976246.8|4390742.6|5103692.0|6043161.4|6218361.8|6345872.2|6430870.0|6528106.4|363129.3|1031036.3|1487868.5|2550662.7|2823696.2|4240050.4|5290736.6|5615344.5|6162796.8|6288826.6|6460546.6
1641998881|2|2022-01-12 14:48:03|binance|5000|BTC_USD|43706.375|0.000023|31259|169|476|869|1229|1544|2207|2905|3578|4302|4976|5000|130|255|441|707|1165|2140|2958|3703|4468|5000|5000|860771.0|1873069.1|4724125.0|7965981.0|8787687.7|12472620.9|15852300.8|18231789.4|21344105.0|22399103.0|22407670.7|1348756.8|2610970.0|4162365.4|9871349.8|13381209.8|20182481.4|23736672.7|25907018.9|35849009.1|37076671.2|37076671.2|coinbase|15893|BTC_USD|43732.415|0.007889|2831|61|151|263|373|444|613|790|928|1223|1716|1906|52|136|218|253|310|608|818|1009|1199|1365|1567|891446.5|3296945.2|4616361.0|7060929.7|7606039.4|9731895.8|10608601.4|11268635.7|12068151.4|12815328.3|13811250.8|753186.3|2135999.9|3217591.5|5393177.6|5532339.0|8703538.4|9530993.2|10104218.2|13185485.9|15567122.1|17448092.4|bitfinex|2500|BTC_USD|43718.5|0.006862|31516|36|88|152|210|256|344|438|517|581|665|740|32|72|119|159|210|323|436|545|627|709|796|826395.1|3978866.3|7793182.8|11224114.9|12639990.0|15137397.5|18557024.4|22821133.9|30728055.0|32276867.0|33263883.5|955520.0|2719311.7|4180843.2|7304550.1|10022059.5|12591195.6|15034182.9|17029811.7|23961973.0|28742711.8|29058777.4|bitstamp|3446|BTC_USD|43723.225|0.032088|39552|24|57|75|89|100|120|143|163|187|204|235|20|43|54|66|78|103|126|142|166|184|206|252854.2|1620214.5|2678445.4|3732844.4|4273454.1|4986477.4|5993212.4|6102664.6|6230239.2|6316794.9|6498240.3|295730.2|973907.4|1334160.5|2547095.3|2759482.0|4095496.1|5224549.4|5326780.1|6248461.9|6363354.9|6444906.1
1641998941|3|2022-01-12 14:49:04|binance|5000|BTC_USD|43754.385|0.000023|92674|76|319|751|1122|1465|2119|2819|3501|4206|4871|5000|136|270|476|788|1321|2259|3075|3824|4567|5000|5000|739089.9|2040081.3|3218631.6|6464773.6|9101879.6|12652741.8|16164272.4|18117898.7|20950327.3|22637927.4|22862293.5|1135001.7|2707410.2|4618085.8|9665964.5|13206924.1|20239183.8|24026044.1|27747916.3|35614367.6|37371035.6|37371035.6|coinbase|15925|BTC_USD|43763.105|0.000023|63490|51|143|268|375|456|615|793|939|1174|1697|1898|55|139|207|237|332|616|816|1019|1201|1373|1574|2020343.3|4315062.8|5145451.3|8261541.6|8805522.1|10755535.2|11822962.5|12539063.3|13307688.3|14006051.9|14373488.0|1116831.3|2569537.1|3599559.1|5730297.9|5944064.8|9208736.8|9945360.8|10586570.8|13603230.3|16036623.4|19767567.0|bitfinex|2500|BTC_USD|43769.5|0.006854|10599|33|86|150|202|262|348|434|519|582|662|739|30|68|126|166|220|330|457|545|629|709|799|986844.4|3765277.2|6003386.7|8771630.3|12180269.3|14680757.0|17598330.2|22372128.1|26223953.9|31576329.3|33004180.0|891365.5|3019732.3|5554573.8|8690412.2|10317957.7|13558318.3|15483574.1|17227402.8|26710844.8|28777943.2|29470674.3|bitstamp|3444|BTC_USD|43758.69|0.053978|22938|18|50|69|81|94|114|134|158|181|197|225|22|43|52|62|73|105|123|139|163|183|206|215918.0|1608194.4|2349552.8|3458946.8|4280859.4|4994099.5|5933615.2|6110312.3|6237822.7|6323319.4|6420555.9|340889.1|1031944.8|1527827.6|2498194.8|2710560.8|4187659.5|5238345.8|5562953.7|6260406.0|6386435.8|6558176.4
1641999001|2|2022-01-12 14:50:03|binance|5000|BTC_USD|43758.315|0.000023|39269|97|337|756|1136|1475|2122|2823|3511|4213|4884|5000|124|258|468|793|1326|2256|3065|3815|4560|5000|5000|755566.6|2130759.4|3208578.3|6566416.4|9139689.2|12627245.6|16223800.9|18178002.2|21008005.8|22687928.9|22924129.2|2169880.0|2873764.7|4811798.0|9899771.9|13240059.8|20474652.4|24252327.8|28059867.8|35902297.0|37663420.0|37663420.0|coinbase|15927|BTC_USD|43785.83|0.017997|22493|42|119|251|350|436|597|781|928|1115|1656|1892|37|117|185|208|346|605|808|1001|1186|1368|1564|705974.4|2523759.9|3372510.3|4746969.4|6735579.4|8688049.2|9743548.0|10401088.0|11221388.0|11862671.2|12252145.1|826582.7|1940464.3|3260000.7|5020494.6|5227794.1|8434334.1|9227571.6|9860417.5|12886740.5|16689792.2|19131851.8|bitfinex|2500|BTC_USD|43778.5|0.002284|90991|23|80|146|201|259|344|437|524|584|667|745|35|76|133|177|232|344|472|554|636|717|811|552520.7|2886213.6|5879934.8|9034098.7|11342434.1|13510578.5|16712513.1|21337356.3|25328474.6|30503802.1|31987285.1|1138831.0|2932849.7|5481912.3|7832626.1|9981566.7|13235423.4|15085806.5|16827168.3|26311579.7|28377185.4|29077463.7|bitstamp|3442|BTC_USD|43770.405|0.065227|11490|18|46|65|77|92|111|131|156|179|195|221|15|37|49|60|75|103|121|137|160|183|204|217797.3|1528041.3|2328864.5|2855174.5|4260369.0|4972315.7|5891680.3|6089821.9|6217332.3|6302829.0|6399981.2|72663.5|912933.1|1319063.3|2333519.4|2695390.6|3978915.4|5029656.4|5354413.7|6051641.6|6188568.9|6349432.6
1641999061|2|2022-01-12 14:51:03|binance|5000|BTC_USD|43774.905|0.000023|88350|120|311|754|1131|1466|2115|2822|3520|4226|4883|5000|133|258|486|870|1404|2305|3099|3869|4584|5000|5000|1121102.1|2049903.1|3093390.7|6560937.4|9215973.9|12566088.8|16201609.8|18232954.8|20855483.7|22758053.0|22884637.6|1858808.4|3053954.4|4587441.6|12233009.9|14561462.0|20194282.3|24035356.6|27830381.5|35642599.8|38013940.4|38013940.4|coinbase|15911|BTC_USD|43807.83|0.001415|75|53|124|253|326|412|571|750|908|1069|1611|1866|64|144|203|228|361|597|799|985|1175|1350|1546|1217291.1|3051529.4|3933905.5|5885025.9|7770748.2|9863457.4|10855888.6|11403928.7|12398510.6|13082909.1|13474233.7|812993.4|2166083.1|5029101.0|5213580.2|5391356.1|8733183.0|9406985.4|10152176.3|13112766.8|16920899.5|19548219.9|bitfinex|2500|BTC_USD|43798.5|0.006850|7068|30|87|150|199|257|341|434|520|585|670|743|30|75|128|175|233|340|464|550|630|711|802|749890.3|3681379.3|5379231.7|8417263.6|12192335.0|14206942.3|17483522.0|21821719.7|24714713.9|31540183.7|32847228.1|1000867.9|3420827.9|6682841.2|9573124.6|10618555.7|13534601.6|15343903.5|17228029.7|26627799.6|28651085.5|29768275.5|bitstamp|3454|BTC_USD|43799.585|0.035183|15656|22|50|69|85|99|119|140|162|188|204|229|20|41|54|66|79|108|122|145|165|186|207|281063.1|1597219.0|1927878.5|2834424.1|4370992.8|5083438.6|6022672.4|6219628.3|6348323.3|6433820.2|6526769.0|260295.8|1049663.9|1427581.3|2455534.9|2782671.2|4065887.2|5116011.9|5510567.6|6184260.0|6280460.5|6441553.4
1641999121|1|2022-01-12 14:52:02|binance|5000|BTC_USD|43820.835|0.000023|125663|92|228|610|998|1346|1998|2692|3388|4081|4772|5000|108|264|556|1034|1565|2430|3232|3977|4690|5000|5000|983758.8|1555981.1|3077140.2|6226802.3|9132928.0|12717964.5|16120825.8|17708952.4|20110881.8|22849075.3|23079360.0|939524.3|1946071.9|7498442.7|11544098.7|16767090.8|20410208.0|23390730.5|27686968.0|35347510.9|37126331.9|37126331.9|coinbase|15981|BTC_USD|43839.245|0.000023|5008|62|136|261|359|471|617|805|969|1107|1619|1917|56|139|199|260|423|675|877|1060|1241|1424|1620|890306.6|2712307.3|4312952.5|5394736.5|7501653.3|9756688.4|10825151.5|11415090.7|11948051.2|12937297.6|13402847.4|611661.4|2017118.2|4874561.7|5132090.5|7882277.1|8595043.0|9338474.6|9984585.2|12916935.5|16804911.9|19375476.7|bitfinex|2500|BTC_USD|43822|0.004564|2529|35|85|145|200|256|346|438|531|592|676|749|25|74|128|183|241|347|468|560|636|719|809|1057743.7|3870771.6|5384908.9|8558872.9|11730033.7|13912199.8|16541066.6|21329354.9|24339540.6|31179763.7|32275658.9|940805.0|3388911.1|6667288.8|8336442.4|10686986.6|13505570.4|14666147.5|17351915.5|26630650.4|28648496.2|29770114.0|bitstamp|3450|BTC_USD|43828.25|0.036734|18234|26|51|65|80|92|114|134|156|180|198|224|23|41|60|70|86|110|127|151|169|189|212|325640.5|1242819.3|1585812.1|2416622.2|3820988.7|4665445.9|5584784.4|5802506.5|5866291.3|5975050.7|6110288.1|253779.8|970659.6|2465062.7|2677329.0|3792668.3|4155205.1|5250183.3|5600425.6|6273848.6|6370005.1|6531393.1
1641999181|2|2022-01-12 14:53:03|binance|5000|BTC_USD|43839.935|0.000023|48454|104|235|548|934|1299|1947|2636|3343|4032|4723|5000|135|306|602|1126|1645|2481|3284|4026|4745|5000|5000|940514.1|1585523.6|2861139.0|4789895.3|8841859.6|12514832.5|15959041.6|17528763.0|19763898.1|22374245.4|22941447.0|1082329.7|2337440.4|7539489.0|11300660.3|16183763.8|19860575.6|23051909.0|28589438.2|34812909.3|36459673.7|36459673.7|coinbase|16003|BTC_USD|43872.325|0.016616|3968|58|132|254|353|459|616|794|966|1098|1565|1912|57|135|176|277|445|673|871|1050|1232|1421|1620|1351699.1|2871452.4|3625196.4|6595941.5|7358677.6|9611221.0|10635762.5|11213126.3|11842256.6|12808936.8|13177919.8|698303.1|1945419.1|3945990.1|4461019.4|7309793.0|8173743.8|8637596.8|9232786.5|13452200.4|16091715.4|18584218.5|bitfinex|2500|BTC_USD|43846|0.004561|2529|33|78|135|191|246|338|429|517|585|666|736|36|82|139|191|257|358|477|567|645|732|817|854646.3|3764177.3|5536981.0|8303259.9|11219001.3|14210753.4|16639994.1|21160724.3|24498123.1|31475411.5|32574967.7|832849.8|3465279.3|7175280.7|7968140.7|11168482.5|13565348.1|15270829.0|17405332.4|26674651.9|28700839.1|29701603.9|bitstamp|3455|BTC_USD|43868.665|0.055370|22984|21|49|66|80|92|113|133|158|181|200|221|19|40|55|65|85|108|122|146|166|186|210|319820.4|1191476.0|1446045.5|2750277.0|3469941.2|3885057.6|4644489.2|5732963.8|5790371.4|5905523.8|5975667.9|170651.1|1246575.1|2367057.9|2579323.9|3841718.6|4964442.4|5158062.6|5665863.0|6189827.3|6280514.8|6435306.5
1641999242|1|2022-01-12 14:54:03|binance|5000|BTC_USD|43829.895|0.000023|92343|121|259|572|963|1322|1966|2665|3359|4059|4756|5000|133|332|643|1151|1670|2517|3324|4062|4781|5000|5000|904649.5|1518146.0|2685480.4|6939337.1|8717498.2|12316244.4|15702552.3|17288730.7|19588362.0|22470453.2|22712231.0|1126662.5|1776146.9|6523662.3|11180636.0|16238193.7|19885866.2|23138260.0|27108163.0|34770358.8|36437492.3|36437492.3|coinbase|15988|BTC_USD|43860.625|0.000023|28256|61|151|256|350|457|613|792|960|1098|1586|1914|56|143|208|297|471|703|898|1086|1265|1445|1649|1810889.4|3520696.0|4379910.3|7100687.0|7857027.5|10091891.1|11107334.3|11680396.2|12391675.7|13374586.5|13733773.5|854309.1|2058824.0|3979169.4|5081635.7|7883484.0|9100487.4|9442294.1|10163815.6|13042774.9|16896839.0|19503112.8|bitfinex|2500|BTC_USD|43849.5|0.002281|13925|32|80|136|189|242|336|426|513|578|658|730|31|88|143|202|267|371|490|582|658|749|832|1062310.3|4558341.8|6134651.5|8925588.6|11430390.5|14403379.9|16737286.4|21351382.0|24682488.3|31666760.9|32766332.8|798879.8|3029343.7|5424557.5|7735616.8|11043563.2|13449363.1|14650889.2|17528688.5|24133552.8|28725938.4|29727930.9|bitstamp|3454|BTC_USD|43851.475|0.027388|197619|26|52|67|78|93|114|135|159|183|200|226|23|46|66|78|98|123|136|160|178|198|224|325226.4|1685360.7|2030845.6|3229855.2|4081147.2|4364756.5|5149711.2|6215192.6|6278977.5|6387711.1|6501929.7|575183.9|1356188.7|2558054.4|2965058.1|4230444.5|5353294.4|5541010.1|6054694.3|6564675.1|6661038.1|6824114.6
1641999301|2|2022-01-12 14:55:03|binance|5000|BTC_USD|43830.795|0.000023|35012|143|280|586|977|1338|1983|2684|3378|4078|4776|5000|113|344|659|1172|1684|2532|3337|4074|4795|5000|5000|1011368.8|1814307.2|3038650.3|7136511.0|9250591.0|12596110.3|15828195.6|17878761.9|20195219.5|23077378.4|23311594.1|859886.5|1694974.9|6176144.4|11019249.1|16092193.0|19332793.0|22567620.5|26534951.2|34158206.7|35178293.5|35178293.5|coinbase|15987|BTC_USD|43867.175|0.000023|2535|56|136|252|343|449|604|787|954|1091|1566|1904|67|144|208|305|476|711|904|1085|1265|1454|1653|2031297.9|3460389.8|4647944.0|6960183.8|7710896.6|9938114.8|10966925.9|11489717.0|12200115.9|13179029.5|13535019.4|1067034.2|2278124.8|4167268.5|5268737.8|8173752.9|9205174.2|9657430.3|10251445.9|14505534.2|17144705.0|19624228.4|bitfinex|2500|BTC_USD|43851.5|0.002280|24717|31|77|141|192|247|339|431|522|588|666|740|32|85|136|195|262|364|482|573|651|742|826|872884.4|4022998.3|5672638.3|9777135.6|11294383.6|14119345.1|16461926.4|21091501.5|24427090.8|31369008.9|32498393.9|908949.5|2966173.9|5454518.8|7676552.9|11134337.6|13380958.2|14591322.6|17684372.8|24311745.0|28897557.0|29899356.4|bitstamp|3445|BTC_USD|43853.48|0.035391|166031|24|51|61|72|86|107|128|152|176|193|219|26|49|70|82|102|127|140|165|182|203|228|794388.0|1774507.6|1993484.7|3192494.2|4043745.0|4327354.3|5112308.9|6177790.4|6241575.3|6350308.8|6464527.5|502532.0|1293038.2|2484157.3|2891160.9|4156547.4|5279397.3|5467113.0|5980817.9|6490778.0|6587821.8|6750217.4
1641999362|1|2022-01-12 14:56:03|binance|5000|BTC_USD|43811.365|0.000023|33588|128|288|644|1027|1386|2023|2722|3424|4141|4805|5000|118|304|621|1086|1585|2471|3266|4020|4727|5000|5000|1142797.2|1732224.1|3534022.6|8167339.4|9249137.6|12547028.7|15941826.8|18023653.9|21230190.0|23183340.4|23397934.2|824941.6|1465412.8|6144806.4|10906028.1|13429667.7|19236798.6|22193279.6|26476852.1|34070344.1|35155246.1|35155246.1|coinbase|15985|BTC_USD|43849.145|0.001756|1503|56|143|256|350|457|614|797|965|1102|1601|1916|55|138|210|287|453|703|898|1082|1261|1442|1642|1693086.2|3132326.1|4361429.0|7185097.5|7801705.6|10065123.2|11061671.6|11625281.1|12294374.7|13279986.8|13749293.7|902618.5|2095857.6|4092236.7|5142540.8|7896438.0|9067625.5|9395040.6|10110711.9|13107662.7|16961461.2|19566766.4|bitfinex|2500|BTC_USD|43833.5|0.002281|7049|31|77|140|193|247|336|430|519|583|668|739|37|86|129|187|248|363|486|574|653|739|830|909456.2|3925991.7|5892391.9|8819203.4|11433094.4|14011613.5|17112398.5|21235304.1|24243337.9|31239250.6|32325954.1|786555.2|2740919.6|4625737.4|7595277.5|10836541.5|12856424.3|14539909.2|17403825.7|22091302.0|28718781.4|29836314.9|bitstamp|3452|BTC_USD|43832.08|0.026236|128647|25|56|70|82|96|117|137|160|184|202|228|20|44|64|77|95|120|134|158|176|196|219|317977.1|1693514.4|1963048.4|3313671.9|4162986.0|5007343.2|5926681.7|6145708.4|6209493.2|6318252.6|6453490.0|579914.2|1442198.0|2665883.4|3072907.8|4191463.1|5460314.0|5651150.2|6001392.4|6524815.4|6620971.9|6782359.9
1641999421|2|2022-01-12 14:57:03|binance|5000|BTC_USD|43832.695|0.000023|14925|113|262|573|963|1325|1968|2671|3367|4068|4764|5000|122|342|663|1165|1678|2530|3337|4073|4794|5000|5000|912881.6|1710987.4|3104346.3|7022965.5|9317010.1|12522771.6|15964088.8|17920640.6|20230334.7|23614597.5|23865681.2|832794.6|1589652.7|6397377.7|10854275.6|15743848.0|19284905.7|22498860.0|26485695.7|34055890.3|35717783.3|35717783.3|coinbase|16003|BTC_USD|43866.985|0.000023|4428|60|148|266|361|465|620|804|970|1108|1584|1921|61|141|203|302|474|708|901|1082|1262|1451|1649|1634377.5|3325686.6|4661376.2|7012086.6|7750933.1|9986068.3|11025657.6|11548311.6|12259224.0|13238180.1|13594127.6|794081.3|1938268.0|3815338.7|4926466.2|7831482.7|8828649.9|9280906.0|9874921.6|14129009.9|16768180.7|19236715.3|bitfinex|2500|BTC_USD|43856.5|0.002280|18943|30|77|136|190|242|332|426|514|584|659|734|39|89|140|197|259|369|486|578|658|750|831|678050.9|3863711.3|5689339.7|9170208.6|11339822.2|14088265.9|16508494.0|21122429.9|24474078.6|31410472.3|32541949.4|1231219.4|3353831.2|5798341.2|8712979.9|11362825.9|13625407.3|14847743.4|18117721.4|27125801.6|29138071.0|30139289.0|bitstamp|3456|BTC_USD|43850.71|0.041094|13617|25|54|69|80|93|116|137|161|185|202|228|25|52|68|80|101|125|138|162|180|199|225|317788.8|1696241.1|2010019.9|3208699.8|4060268.6|4344019.2|5128973.8|6194565.0|6258349.9|6367083.4|6481302.1|875587.2|1681052.3|2856619.9|3263623.5|4529198.0|5654172.9|5841888.5|6355572.7|6865553.5|6961464.8|7124541.3
1641999481|2|2022-01-12 14:58:03|binance|5000|BTC_USD|43841.095|0.000023|97018|113|259|570|950|1318|1964|2663|3371|4064|4755|5000|137|364|676|1198|1718|2556|3364|4104|4824|5000|5000|1527678.3|2276861.6|3684870.2|7484771.7|9746264.6|13122501.5|16607908.6|18561761.2|20826869.6|23954386.6|24510621.1|873062.1|1752005.9|6452337.3|10913146.0|15807817.6|19365399.2|22525808.4|28041328.1|34192459.4|35715635.0|35715635.0|coinbase|16008|BTC_USD|43880.005|0.000023|7462|58|147|263|355|458|621|798|975|1107|1566|1924|63|140|195|313|474|701|902|1081|1260|1451|1644|1229105.3|3001413.0|4504022.5|6762179.4|7639026.7|8326842.2|10471838.3|11418099.8|12132943.7|13097465.6|13468840.2|594607.3|1760620.3|4323398.2|4738617.6|7578880.1|8579257.5|9039955.6|9629014.8|13879405.0|16519428.5|18998739.4|bitfinex|2500|BTC_USD|43850.5|0.002280|75859|37|83|138|193|244|332|427|512|581|661|734|28|76|130|187|254|364|483|574|654|745|829|1267513.2|4420736.5|10459605.8|14384740.0|15788616.3|18612869.1|21586107.6|25571225.9|30586213.0|35911650.1|37002828.6|838119.8|2953223.2|8521141.4|10577698.0|14102711.2|16387754.8|17611235.8|20688730.6|27316237.6|31902502.1|32904512.9|bitstamp|3456|BTC_USD|43858.455|0.033175|243028|25|56|69|80|93|115|137|160|185|202|225|25|47|63|75|96|120|134|158|176|195|220|332369.5|1793363.3|2007359.5|3205920.7|3925736.1|4341160.5|5126135.4|6191685.2|6255511.5|6364245.0|6469914.9|574394.2|1246379.3|2558736.0|2965739.6|4231314.1|5356289.0|5549909.2|6057709.6|6576703.8|6664261.8|6826657.4
1641999541|1|2022-01-12 14:59:02|binance|5000|BTC_USD|43836.795|0.000023|43419|141|290|590|983|1344|2001|2695|3402|4100|4790|5000|141|370|683|1195|1723|2563|3379|4118|4843|5000|5000|1685618.7|2371195.0|3488916.9|7646080.1|10005984.0|13164294.3|16648620.6|18599661.5|20871531.8|24030581.6|24529872.3|940897.2|1738706.2|6514911.8|10759212.7|15870986.5|19368409.3|22562722.6|26569386.1|34226786.7|35100301.7|35100301.7|coinbase|15996|BTC_USD|43877.015|0.000023|521|56|137|261|353|457|615|794|966|1099|1560|1915|63|143|203|316|480|708|907|1088|1268|1454|1652|1158624.1|2872513.7|4423937.6|6796578.9|7554590.2|8234916.7|10813472.4|11321979.5|12037147.4|13044490.8|13415204.9|707330.8|2093396.0|4606307.3|5021504.8|7861000.9|8894727.8|9354761.8|9944269.1|14200219.1|16838516.7|19319572.9|bitfinex|2500|BTC_USD|43849|0.004561|35785|34|75|128|183|234|323|418|508|578|659|731|30|79|129|184|251|360|479|571|648|740|824|1008157.3|4357969.4|11250371.2|15060762.4|16465150.8|19288770.0|22261969.8|26247157.4|31262145.2|36587620.8|37678760.8|951828.6|3100863.7|8206080.7|10300264.1|13637681.8|16122111.0|17336399.2|20423145.5|27031724.9|31637119.3|32639114.6|bitstamp|3458|BTC_USD|43855.375|0.026382|9386|26|56|71|82|95|118|139|163|187|204|227|25|50|66|78|99|123|137|161|179|198|223|326932.9|1670618.2|1984304.3|3182865.5|4034375.0|4318125.6|5103080.2|6168671.4|6232456.3|6341189.8|6446859.7|1072631.4|1892987.4|3061939.3|3468942.9|4734517.4|5859492.3|6053112.5|6560912.9|7079997.8|7167555.8|7329951.4
1641999601|3|2022-01-12 15:00:04|binance|5000|BTC_USD|43867.585|0.000023|15887|103|255|523|906|1280|1943|2632|3322|4015|4730|5000|178|379|725|1262|1782|2623|3402|4128|4847|5000|5000|1180144.1|2246038.0|3383617.6|7001610.7|9600348.7|11428702.9|16704266.8|18522611.6|20626834.3|24013878.6|24601303.1|918473.7|1600223.0|6669148.2|11087469.6|16288617.8|20540521.4|22404909.6|28165477.8|34077421.7|35485640.0|35485640.0|coinbase|15996|BTC_USD|43905.595|0.000023|34481|42|127|225|331|424|596|763|948|1080|1485|1893|40|116|155|309|459|678|875|1068|1240|1432|1620|1031188.1|2877000.6|4046372.2|6546507.2|7427100.7|8146562.8|10258202.6|11141748.6|11884408.3|12924584.4|13318768.5|735977.9|1340791.7|3739593.7|4124354.7|7121353.7|7987584.3|8497947.2|10250438.5|13996104.0|15964902.9|18371959.8|bitfinex|2500|BTC_USD|43859|0.004560|15086|36|82|136|191|244|332|429|517|584|660|735|36|82|137|195|260|370|484|578|656|748|829|1196371.1|4375665.6|10863937.0|14341042.5|16511897.0|19262310.2|22314133.3|26299143.5|31314681.2|36591798.5|37724144.4|887456.6|3111707.0|7847485.1|9805977.3|13358774.9|15618540.2|16839541.4|20109478.3|29117519.5|31129793.2|32131011.2|bitstamp|3454|BTC_USD|43873.005|0.005037|206965|25|50|66|77|90|111|131|157|180|199|220|17|41|58|73|93|114|128|152|173|191|215|811452.4|1715302.7|2045885.5|3244565.5|3964440.2|4379556.6|5138988.2|6230389.1|6287796.8|6402949.2|6473093.3|467347.7|1159862.7|2472452.7|2857597.8|4255997.1|5247992.1|5441612.3|5949412.7|6495630.8|6563703.4|6718495.1
1641999661|2|2022-01-12 15:01:03|binance|5000|BTC_USD|43825.015|0.000023|51775|90|245|581|979|1330|1969|2671|3377|4075|4761|5000|94|307|638|1150|1657|2518|3332|4071|4794|5000|5000|634536.4|1159228.4|2334561.3|7648475.1|8777063.7|12058399.1|15457922.0|17436240.0|19867119.9|23104769.9|23361504.7|1427746.0|2391402.1|6981745.0|11892297.9|16943514.2|20245462.9|23451336.9|27451270.4|34984545.3|36062714.2|36062714.2|coinbase|15992|BTC_USD|43878.215|0.000023|765|52|137|255|347|452|610|788|961|1094|1555|1911|52|129|189|307|467|696|896|1075|1256|1443|1640|1515864.0|2918077.5|3996734.4|6693129.9|7463574.8|8174494.2|10335061.3|11271402.2|11987013.6|12996674.3|13367986.8|1100740.3|2084638.1|4582494.3|5024173.9|7840356.5|8869322.8|9329888.3|9918854.8|14179309.7|16828963.9|19310013.6|bitfinex|2500|BTC_USD|43841.5|0.006843|2530|32|72|132|186|240|330|427|514|579|660|732|28|82|134|190|255|364|489|578|655|741|826|1202890.7|4156227.4|7769826.4|14208776.1|15797419.9|18574602.6|21660492.4|25881235.1|30538934.0|35872532.7|36964905.3|638258.4|2679520.5|7929269.2|10545457.8|13882411.1|16157705.8|17580105.2|20482966.3|27261171.9|31765995.4|32872162.8|bitstamp|3451|BTC_USD|43851.56|0.040363|12070|24|50|64|75|89|111|132|156|180|197|223|24|49|67|80|100|124|137|161|179|198|224|336746.6|1648948.4|1992797.0|3191546.1|4042916.1|4326625.5|5111580.1|6177171.3|6240956.2|6349689.7|6463908.3|311455.6|1101842.3|2446065.5|2913850.6|4118492.6|5243467.5|5431183.2|5944867.4|6454938.8|6550850.2|6713926.6
1641999721|1|2022-01-12 15:02:02|binance|5000|BTC_USD|43796.995|0.000023|43720|140|303|687|1067|1420|2060|2763|3481|4194|4854|5000|126|283|618|1048|1569|2459|3271|4029|4734|5000|5000|1106480.5|2061253.1|3728790.9|8390659.1|9534822.3|12767745.7|16118383.4|18138316.7|21875803.0|23816079.7|23989715.6|826192.5|2066015.5|6761745.7|11493054.0|14114741.1|19840659.4|22897637.1|26840891.7|34706792.3|35215434.6|35215434.6|coinbase|15975|BTC_USD|43844.4|0.014232|3486|55|155|260|352|460|615|797|972|1105|1613|1917|52|126|209|277|449|697|894|1079|1259|1443|1637|1409305.6|2916438.6|4554401.5|6832145.6|7461991.6|9698765.9|10714863.1|11324332.0|11977300.5|12968888.6|13392240.6|914254.0|1903157.7|3932208.9|4933707.5|7672456.2|8935527.6|9284995.5|10001784.5|12932534.1|16787487.8|19359713.2|bitfinex|2500|BTC_USD|43816.5|0.002282|18542|30|78|138|191|245|331|428|514|575|658|730|36|85|132|185|249|357|486|577|651|739|824|977363.1|4209222.3|11995831.2|15424224.9|17501031.3|19751703.3|22823762.4|26982412.8|31666344.1|36845948.6|37941615.5|1110626.1|2732943.6|6772215.2|10664031.4|12490973.7|15321152.0|16993882.5|19887730.7|24448012.3|31201877.6|32318198.6|bitstamp|3448|BTC_USD|43810.545|0.041520|75629|28|50|66|79|93|113|134|157|182|199|224|19|44|61|76|91|119|133|157|178|196|218|343342.7|1638423.2|2159416.4|3313759.3|4135305.6|4979229.0|5920084.6|6119857.1|6206063.2|6334049.0|6426997.9|331678.8|1126816.9|2082002.2|2773533.3|3100599.4|4386987.0|5439336.7|5833918.5|6507946.2|6603424.2|6764537.7
1641999781|2|2022-01-12 15:03:03|binance|5000|BTC_USD|43780.005|0.000023|318757|122|321|735|1108|1456|2105|2815|3524|4231|4894|5000|118|256|548|954|1474|2382|3189|3955|4665|5000|5000|1119827.5|2156627.2|5736917.9|8518096.0|9484998.4|12671685.3|16064081.0|18692710.0|21872118.9|23741592.8|23843654.3|823217.8|1927467.3|3446119.9|11289025.8|13796430.8|19279673.6|22600714.3|26389318.5|34047523.3|35207706.9|35207706.9|coinbase|15946|BTC_USD|43819.865|0.003811|206|53|143|252|345|443|604|787|953|1100|1629|1904|62|126|220|243|424|681|879|1072|1253|1434|1625|1135180.5|2916591.1|4997477.3|7390860.3|7739869.7|9976921.2|10909257.4|11398883.6|12154670.4|13108836.2|13468710.2|846325.9|1691889.4|4019829.0|4665936.9|7442281.8|8319904.7|9031610.1|9736594.9|12740103.9|16604724.8|19187179.9|bitfinex|2500|BTC_USD|43787|0.004568|2621|38|86|147|204|256|342|437|526|591|673|749|32|80|131|174|234|349|487|569|652|736|823|1194952.7|4447347.2|10603807.2|13308709.8|15659639.8|17803746.4|21236781.8|25082372.6|33912896.9|34517690.4|35990767.2|1033834.2|2746940.3|7954620.8|10190695.6|13280415.8|17038139.8|18447679.3|20964189.7|28190733.5|32849816.7|33571763.1|bitstamp|3451|BTC_USD|43790.08|0.037040|41658|28|54|71|85|98|117|138|163|187|203|228|23|47|61|72|86|116|132|153|174|194|215|333228.9|1760922.2|2340637.9|3937574.8|4351396.6|5063742.4|6004597.8|6205520.5|6333131.8|6418628.6|6511577.8|321055.4|998332.4|1570802.8|2622693.0|2971406.3|4257333.5|5332506.8|5658831.3|6400825.2|6496542.1|6657666.6
1641999841|1|2022-01-12 15:04:02|binance|5000|BTC_USD|43755.325|0.000023|11985|161|406|809|1185|1529|2192|2897|3589|4296|4959|5000|130|252|513|851|1379|2312|3132|3886|4631|5000|5000|1001702.1|2208370.3|6021874.5|8811411.1|9720629.9|13085702.9|16319570.0|18810635.8|22146247.2|23846164.4|23867833.2|847157.2|1635266.8|2804158.4|8555034.7|12152297.1|19125300.9|22392373.4|26090763.0|33936844.5|34998590.9|34998590.9|coinbase|15945|BTC_USD|43802.405|0.000023|15913|54|152|262|355|446|614|792|955|1123|1672|1922|55|120|210|235|397|655|861|1045|1237|1416|1612|921046.8|3134878.8|6484306.4|7319899.3|7745827.8|9939713.9|10976924.3|11384138.2|12426984.9|13113164.3|13464341.8|839263.7|1585854.2|4502853.8|4656830.0|4994224.4|8373540.1|9057889.4|9679576.1|12751552.5|16603925.5|19201433.4|bitfinex|2500|BTC_USD|43775.5|0.006853|18941|37|91|157|208|262|348|443|527|590|670|748|30|74|129|171|231|344|484|567|649|735|821|953199.2|4302543.6|10614023.8|12738625.4|15466487.6|17623681.0|21274511.8|25397327.4|33675703.4|34278718.3|35879278.4|1052539.1|2871519.0|6704893.4|9798797.0|12101012.1|15803761.2|17252751.0|19672756.5|24772551.7|31659359.9|32368983.1|bitstamp|3446|BTC_USD|43768.93|0.021933|24418|26|53|69|80|95|113|134|160|183|199|225|21|44|54|66|81|112|129|146|169|190|212|329261.3|1681595.3|3119755.2|3450221.3|4272132.5|4983979.2|5924861.0|6125792.1|6253368.8|6338865.5|6436017.7|264020.8|1127532.7|1382289.1|2614200.8|2997582.1|4284391.4|5359532.5|5684364.7|6381683.3|6518132.8|6679022.6
1641999901|2|2022-01-12 15:05:03|binance|5000|BTC_USD|43790.845|0.024000|26844|85|292|730|1111|1457|2103|2816|3532|4233|4906|5000|122|273|561|967|1497|2395|3202|3960|4666|5000|5000|734277.1|1750274.3|3607134.5|7586062.7|8776444.5|11972798.8|15286862.1|18022307.6|21202578.9|23021367.5|23161710.8|880876.2|1904757.9|5188838.3|11404620.2|13817269.7|19458781.9|22586807.4|26256408.9|34376491.9|35614860.9|35614860.9|coinbase|15948|BTC_USD|43820.41|0.000046|5245|64|146|258|353|451|609|795|957|1106|1636|1911|59|129|216|242|422|676|874|1067|1248|1428|1621|1124081.7|3127130.5|4964482.2|7399503.0|7748134.2|9970731.5|10948557.2|11355055.6|12112658.2|13067117.4|13426991.3|776822.0|1716844.0|4490732.7|4744807.4|7519282.7|8474598.8|9186304.2|9891289.0|12894797.9|16759373.6|19374349.6|bitfinex|2500|BTC_USD|43794|0.004567|7729|36|90|153|206|263|349|445|532|596|677|752|28|77|124|172|233|350|483|567|648|733|819|1411980.2|4169278.5|10002270.3|12148224.4|15770456.6|17829087.9|21351380.7|25047097.7|34027018.2|34631294.5|36105980.5|823833.2|2865703.8|6659425.8|10181439.3|12127776.6|15480544.3|16811670.7|19324842.6|26573244.2|31219839.7|32315523.2|bitstamp|3452|BTC_USD|43800.665|0.048104|13512|28|55|70|84|98|117|138|161|187|203|228|20|42|54|68|80|112|126|149|169|189|210|317964.6|1717207.5|2247230.8|3401594.2|4354879.5|5067225.4|6008081.0|6207853.5|6336614.7|6422111.7|6515060.5|308247.4|1138089.7|1550057.7|2623708.4|2950681.7|4237182.2|5311781.9|5706337.6|6380120.7|6475869.4|6636962.3
1641999961|2|2022-01-12 15:06:03|binance|5000|BTC_USD|43750.005|0.000023|49426|147|419|826|1206|1548|2210|2916|3612|4318|4984|5000|128|259|505|835|1372|2296|3126|3866|4615|5000|5000|1021801.3|2308612.5|6007113.5|8012078.8|9120928.8|12471055.0|15594553.5|18095046.1|21428697.1|23138361.4|23141023.5|914866.2|1695884.2|2803542.2|8562967.0|12406146.0|19166720.3|22436538.1|26173593.7|34001394.9|35068630.1|35068630.1|coinbase|15924|BTC_USD|43788.435|0.005595|1580|54|152|260|353|438|604|788|939|1128|1674|1909|59|131|221|245|395|656|856|1048|1239|1417|1614|1047953.3|3339126.5|6660314.4|7532593.0|7969392.4|10125571.9|11076404.7|11677474.3|12571670.6|13212719.6|13560012.2|814591.6|1866226.0|3414633.1|5296673.1|5621967.3|8451451.1|9176811.4|9765035.4|12840767.9|16649636.2|19118261.0|bitfinex|2500|BTC_USD|43762.5|0.002285|94|39|95|159|212|263|349|441|528|597|675|750|28|73|126|168|222|331|461|554|637|722|812|1181673.1|4683066.2|11734422.7|14260527.2|16318542.4|18380871.2|22052312.1|26057137.9|34346699.0|35125612.8|36551010.2|993153.5|2860292.2|7323527.6|10143713.1|12446134.5|15946329.0|17595840.9|20015711.7|25118686.6|32001485.7|32715670.3|bitstamp|3445|BTC_USD|43761.675|0.040926|9619|25|54|70|81|94|114|135|160|183|199|227|18|43|57|69|83|115|132|148|172|191|214|385021.4|1725467.9|3181833.7|3494018.6|4315809.2|5029049.3|5990082.2|6169568.9|6297145.5|6382642.2|6479878.6|264386.6|1084254.9|1450000.8|2681912.5|2932726.7|4352103.1|5427244.2|5751852.1|6449395.0|6574973.1|6746713.7
1642000021|1|2022-01-12 15:07:02|binance|5000|BTC_USD|43768.805|0.000023|27747|108|356|786|1158|1506|2152|2873|3565|4274|4939|5000|135|275|520|910|1433|2341|3146|3901|4641|5000|5000|865754.1|1923087.2|5814303.5|7695479.3|8839485.8|12043936.6|15433666.5|17990013.1|21114728.9|23638863.1|23682226.2|829979.9|1787157.6|7219081.6|13065237.4|18160796.8|23415436.6|26664550.4|30561861.7|38257799.4|39433371.8|39433371.8|coinbase|15941|BTC_USD|43801.155|0.000023|7015|49|145|256|348|445|611|790|949|1122|1669|1919|42|118|203|228|387|644|849|1036|1226|1405|1600|1118339.4|3191788.4|6381530.1|7216772.5|7645168.3|9839387.5|10798805.9|11203866.7|12247636.8|12933626.9|13284454.4|749255.2|1608138.6|4444589.8|4580756.1|4905829.1|7857510.2|8542217.2|9129724.7|12201667.5|16053077.2|18528101.8|bitfinex|2500|BTC_USD|43769.5|0.006854|2750|39|91|157|210|263|351|444|531|596|674|751|31|72|129|174|227|337|470|555|639|724|812|1041318.5|4603734.0|11172537.0|13341684.5|16049138.5|18294361.6|21844785.8|25984131.8|34257673.1|35037294.6|36458066.5|1110704.2|2843582.5|7139119.4|11379754.0|12118899.0|15636243.0|17271130.6|19693843.9|24793577.8|31680297.1|32390493.7|bitstamp|3443|BTC_USD|43775.885|0.013044|15547|21|52|67|78|92|111|132|156|180|196|222|18|43|51|64|79|109|126|144|166|187|208|245121.5|1676174.1|3069820.2|3400286.4|4222097.5|4934044.2|5874926.0|6075802.1|6203413.4|6288910.2|6386062.1|224555.3|1068531.5|1277671.3|2545047.8|2892997.4|4179707.1|5254902.6|5579860.0|6322067.4|6413454.1|6574317.8
1642000081|2|2022-01-12 15:08:03|binance|5000|BTC_USD|43792.325|0.000023|200025|124|303|740|1122|1472|2118|2830|3542|4245|4911|5000|121|289|579|983|1513|2415|3220|3978|4683|5000|5000|1357525.9|2048633.2|4079988.4|7990209.5|9173212.7|12369597.0|15552794.1|18283877.1|21459921.8|23874455.0|24009144.8|900243.3|2086413.1|9724608.1|15688722.8|18528809.7|23959119.0|27155840.9|30816868.4|38920159.7|40126942.8|40126942.8|coinbase|15976|BTC_USD|43829.62|0.003377|2104|53|145|261|354|462|621|809|974|1122|1643|1927|54|129|199|240|417|666|870|1058|1240|1422|1614|1052794.3|2721314.9|4818371.5|6823863.6|7606035.4|9744613.6|10764701.8|11213547.4|11970967.7|12922858.7|13285025.3|574379.1|2386043.1|4975036.1|5317395.2|7681682.1|8444215.1|9163163.9|9851966.8|12830986.8|16697947.6|19323330.1|bitfinex|2500|BTC_USD|43802.5|0.002283|12406|39|93|153|208|262|349|445|532|597|679|753|38|87|142|186|244|354|485|569|652|735|824|956257.0|4242495.5|12193133.6|14339754.3|17842810.9|20042874.2|22719386.8|27327506.2|33859666.4|36894423.7|38194103.9|1183576.5|3040605.6|9245138.2|10493629.0|12874228.7|16366571.2|18203270.4|20147901.5|27334065.1|31980031.7|33095561.1|bitstamp|3454|BTC_USD|43805.45|0.050953|26548|25|54|73|87|100|120|141|164|189|206|231|23|47|58|72|86|116|130|153|175|193|214|327410.0|1741465.5|2282221.6|3436585.0|4258292.8|5102216.2|6043071.8|6242844.3|6329116.7|6457102.5|6550051.3|318399.3|1232740.4|1651303.7|2724954.5|3052000.4|4338428.3|5413028.0|5807583.6|6481637.4|6577115.5|6738208.4
1642000141|2|2022-01-12 15:09:03|binance|5000|BTC_USD|43809.465|0.000023|48532|119|289|674|1061|1424|2062|2765|3478|4188|4846|5000|122|333|634|1091|1606|2492|3289|4050|4758|5000|5000|1054224.4|1883599.3|3797237.6|7521528.8|8990524.7|12203039.1|15457585.2|17493171.3|21192871.3|23747729.0|23942860.2|882854.1|2191766.6|11898585.9|15924915.2|18501682.0|24290701.7|27332892.0|31617423.3|39203326.9|40257366.1|40257366.1|coinbase|15985|BTC_USD|43854.545|0.007000|2419|47|130|253|341|450|612|795|967|1105|1599|1923|48|123|183|264|438|681|875|1061|1239|1423|1622|1180000.3|3238155.4|4788759.1|7170929.6|7838864.3|10113138.2|11185283.4|11613660.4|12375888.6|13364436.2|13722247.9|1252722.0|2489456.8|5081606.4|5431147.6|7824984.4|9200799.3|9531105.3|10218436.7|13141475.5|16996350.1|19637170.3|bitfinex|2500|BTC_USD|43822|0.009128|26362|34|87|147|199|253|339|436|527|590|671|748|27|80|133|181|242|351|477|571|649|735|822|1000656.9|4194612.4|11533856.5|15219357.2|17397996.3|19775373.0|22241267.3|27005251.9|31625787.6|36709038.4|37798202.5|899608.6|6461639.4|9865453.3|11330843.8|14291360.2|17153956.5|18338405.4|21312631.3|30778064.3|32797028.8|33914253.5|bitstamp|3449|BTC_USD|43827.51|0.048782|12955|26|53|67|82|93|115|135|158|182|200|226|21|43|60|73|90|114|131|155|173|192|215|347829.8|1729559.1|2006684.7|3385492.9|4206667.0|5051124.2|5970462.7|6191111.2|6254896.0|6363721.6|6498959.0|330437.6|1018603.4|2515603.9|2833233.5|3890912.8|4253449.6|5372902.8|5723145.1|6396658.7|6492363.5|6653751.5
1642000201|2|2022-01-12 15:10:03|binance|5000|BTC_USD|43853.995|0.000023|91927|89|242|566|951|1339|1997|2695|3391|4080|4780|5000|159|352|678|1217|1738|2595|3372|4111|4824|5000|5000|787601.9|1753969.8|2949925.1|6884855.6|8607821.6|10691506.0|15710800.8|17601838.1|19835555.7|23660370.2|24168064.5|1260978.5|6399888.0|12112744.3|15920573.2|20779967.8|25452390.3|27434675.2|33154675.4|39034652.9|40565894.3|40565894.3|coinbase|15991|BTC_USD|43888.59|0.008886|2352|45|123|239|333|431|598|769|952|1083|1524|1902|44|133|170|302|461|684|887|1066|1250|1439|1633|821731.4|1910884.3|3610968.1|5796385.4|6734511.0|7417252.7|9540090.3|10521106.6|11242475.0|12240019.8|12629279.7|565581.5|1686210.4|3691135.5|4182163.8|6639247.6|7471028.2|7931514.1|8492678.1|12807075.6|15457289.3|17914903.3|bitfinex|2500|BTC_USD|43852.5|0.006841|7528|34|83|141|196|248|340|436|522|590|668|744|40|90|146|198|261|368|490|582|661|751|834|1177384.9|4197737.7|10399417.1|13632117.6|16381654.7|19014687.7|21563120.6|26163417.8|29473901.8|36302574.7|37222183.3|1023605.0|5295260.0|8808100.8|10639665.6|13216137.2|15629309.2|17372790.7|19872743.5|29236624.8|31260429.2|32257834.2|bitstamp|3452|BTC_USD|43859.215|0.047994|21619|23|54|69|80|90|113|136|159|184|201|223|21|44|58|70|90|115|130|154|172|191|216|315687.4|1300169.7|1620098.3|2838609.8|3130982.0|3953932.6|4738933.6|5804483.4|5868309.7|5977109.4|6053331.6|221736.4|1090596.2|2412206.4|2705811.6|3910440.6|5057765.5|5252279.2|5760079.6|6279164.6|6366722.5|6529118.1
1642000261|1|2022-01-12 15:11:02|binance|5000|BTC_USD|43860.255|0.000023|114991|98|243|539|926|1301|1974|2656|3365|4052|4751|5000|167|382|728|1272|1778|2633|3416|4144|4861|5000|5000|794429.0|1699643.5|2910510.3|6747629.3|8448946.3|10587107.3|15444516.8|17335542.5|19549977.6|23378760.8|23958470.6|1612473.5|6699672.8|12401561.1|16328178.8|21326218.4|25820601.7|27761535.3|33484198.6|39355719.9|40871281.6|40871281.6|coinbase|15993|BTC_USD|43897.14|0.000046|4304|46|109|230|319|418|588|759|947|1078|1500|1895|55|131|174|324|471|702|894|1083|1262|1451|1643|1330731.9|2510137.1|3600375.9|6027920.1|6958028.1|7607139.5|9689076.5|10658144.2|11379721.2|12376177.4|12769489.8|873946.7|2195669.6|4212270.0|4594609.9|7053808.7|8299953.4|8713477.9|9291149.3|13589574.8|16250091.2|18696913.2|bitfinex|2500|BTC_USD|43867|0.004559|37895|35|81|141|196|246|343|438|527|594|669|748|37|90|144|202|263|373|491|584|664|755|833|1077290.3|3779752.1|6915656.5|13125210.9|15894418.2|18510258.5|21028199.9|25582397.1|29042976.4|35847940.6|36749232.4|1076572.7|3502214.4|9502291.9|11178307.7|14009080.9|16202504.8|18211353.6|20635747.3|27186953.7|31847218.4|32838489.5|bitstamp|3451|BTC_USD|43871.42|0.040117|22985|26|55|67|78|89|111|131|157|180|199|220|23|47|64|77|97|119|134|158|177|197|221|320864.7|1278286.3|1568578.7|2787090.2|3487553.4|3902711.2|4662142.8|5753543.7|5810951.4|5926170.0|5996314.1|297662.2|1208540.6|2599729.4|2849328.2|4054001.0|5201179.3|5395693.0|5903493.4|6427096.6|6517784.1|6672575.8
1642000321|2|2022-01-12 15:12:03|binance|5000|BTC_USD|43861.215|0.000023|85571|113|250|520|902|1270|1939|2620|3327|4019|4717|5000|163|414|765|1310|1814|2673|3453|4182|4903|5000|5000|1127456.6|1581553.7|3025326.7|6829031.9|8525996.1|10476116.2|15336803.6|17227733.6|19446859.3|23269351.9|23862576.4|2641189.4|7830920.3|13329064.6|17518542.2|22291598.0|27008022.5|28931353.5|34658716.3|40534970.6|41366429.6|41366429.6|coinbase|15982|BTC_USD|43904.455|0.008997|4216|41|107|220|307|400|576|744|932|1065|1475|1881|55|122|178|335|484|710|905|1099|1271|1463|1653|1111718.3|2305691.2|4014401.3|5927955.5|6830592.5|7510753.1|9581890.1|10474918.9|11229717.7|12255295.3|12648032.9|771480.3|1464612.9|2109809.9|4575753.8|7219025.2|8285065.0|8794951.2|10514571.8|14257522.4|16240434.9|18682255.6|bitfinex|2500|BTC_USD|43871.5|0.002279|4999|36|79|137|193|242|340|433|523|594|666|747|33|78|134|192|253|360|479|575|656|746|824|1348553.1|3967960.9|7049975.3|13824715.2|15742941.8|18540195.9|21470427.4|25221675.3|28871443.1|35235406.5|36578052.4|833178.8|4620764.5|7658331.5|9764249.2|13353845.9|15542314.4|16899560.6|19978977.3|29177136.8|31191361.2|32181780.3|bitstamp|3443|BTC_USD|43874.565|0.036445|5566|24|51|62|72|83|105|125|151|173|193|214|18|45|68|81|102|123|138|162|183|201|226|329209.0|1278140.4|1802879.4|2723996.1|3424459.3|3839617.0|4599048.7|5690449.6|5745035.8|5863075.9|5933220.0|233677.3|1041730.5|2646137.8|2835007.4|4233511.6|5247756.6|5442270.4|5950070.8|6496288.9|6564361.5|6719173.8
1642000381|1|2022-01-12 15:13:02|binance|5000|BTC_USD|43863.545|0.000023|97204|131|280|553|932|1302|1976|2655|3360|4055|4756|5000|156|407|759|1295|1810|2666|3445|4180|4897|5000|5000|1188812.2|1712619.8|3129409.1|7000609.9|8633694.0|10438418.4|15453632.5|17345300.3|19563977.3|23388179.4|23915643.7|2518833.4|7737657.5|13202978.0|17402707.0|22325571.5|26838829.9|28771387.1|34523023.4|40373739.6|41235436.6|41235436.6|coinbase|15997|BTC_USD|43905.66|0.017355|537|61|126|236|324|418|591|760|948|1081|1488|1895|59|143|198|353|506|728|924|1117|1290|1481|1671|1186063.1|2169652.3|3473845.4|5422523.8|6334671.0|6982556.9|9054396.1|10032299.7|10787285.5|11806274.5|12199262.2|1075192.0|2394859.7|3023933.3|5488097.0|8108238.0|9046022.6|9555939.1|11264315.6|15010431.8|16990178.7|19431999.4|bitfinex|2500|BTC_USD|43881|0.009116|16024|28|76|135|189|239|337|429|519|590|662|743|33|82|137|191|254|358|449|539|621|712|791|594225.0|3846702.8|7334925.9|13440983.0|15913005.2|18813912.2|21761764.8|25342561.0|30787788.9|35540914.4|36883319.4|786358.3|3344417.9|8257382.3|10175059.0|13869943.5|15963110.1|17327271.8|20358244.0|29557263.8|31590895.1|32577627.4|bitstamp|3443|BTC_USD|43891.205|0.054020|5389|21|46|59|70|82|103|121|147|172|192|212|17|46|63|74|96|114|129|153|177|194|218|286374.7|1192987.6|1520955.5|2721990.7|3440755.8|3855816.1|4568343.9|5599484.2|5761332.2|5879372.5|5949474.1|240543.7|1171274.3|2618429.4|2883803.5|4151242.1|5163917.8|5358431.5|5866231.9|6414716.8|6487109.0|6635355.6
1642000441|2|2022-01-12 15:14:03|binance|5000|BTC_USD|43904.935|0.000023|175698|127|274|475|852|1219|1894|2562|3276|3975|4690|5000|183|451|888|1417|1915|2745|3508|4287|4941|5000|5000|1280331.3|1814783.6|2622011.8|5341819.3|8724528.0|11009039.6|14445942.6|17193667.8|19819744.0|23750951.5|24375347.5|1300665.1|8164462.2|12014091.8|17052131.7|21196603.0|25077971.2|27281985.8|37425481.2|40023714.5|40056242.5|40056242.5|coinbase|15999|BTC_USD|43941.585|0.000023|1205393|57|126|220|301|390|563|736|922|1064|1409|1871|62|144|214|388|529|748|940|1131|1300|1500|1685|2683749.5|4104040.7|5502377.3|6226548.1|8131961.3|9165976.9|11269959.3|12252882.6|12810980.4|13607628.6|14374825.0|1020312.8|2419139.1|3744329.5|7818260.9|8181644.9|9111653.3|9629144.3|12750504.7|15136802.3|17030690.0|19379618.3|bitfinex|2500|BTC_USD|43925|0.004553|23663|34|80|124|180|232|333|420|507|587|650|734|38|90|147|212|271|365|461|543|628|717|793|910221.6|4096729.4|5509237.0|13325685.2|15889905.9|19288345.6|21622299.7|25391126.2|31607016.8|36345282.8|37682917.9|1035663.2|3297220.7|8358898.1|11862330.8|13679261.2|15503051.5|17943003.8|20869712.9|30915382.1|31319398.4|32250149.6|bitstamp|3450|BTC_USD|43932.72|0.054083|26620|20|49|64|72|87|107|126|151|171|195|215|26|52|70|89|102|123|142|166|183|205|230|281662.9|1273097.8|1623872.9|2070459.6|3357676.9|3904194.5|4617117.6|5645435.2|5757611.8|5885258.2|5997640.6|369252.9|1190228.0|1604561.7|3178675.3|4248127.5|5394728.5|5504779.9|6426552.4|6540993.6|6622544.9|6765649.8
1642000501|1|2022-01-12 15:15:02|binance|5000|BTC_USD|43903.515|0.000023|27254|142|295|492|865|1231|1912|2584|3304|3997|4718|5000|142|439|888|1422|1918|2758|3523|4306|4959|5000|5000|1219738.6|1772853.0|3301387.0|5301974.0|8666363.2|10934346.9|14369969.0|17037774.1|19665528.1|23603785.2|24218326.8|951891.6|7792326.9|11948876.8|16838169.9|20510857.8|24838000.3|27041090.3|37184338.9|39130811.4|39789065.6|39789065.6|coinbase|15981|BTC_USD|43939.33|0.005917|3272|53|124|218|295|385|558|734|917|1060|1403|1863|53|146|221|398|541|757|954|1144|1312|1515|1698|1610302.5|2919481.2|4398071.5|4764877.3|7363320.3|8100807.6|10216225.2|11199425.9|11804147.4|12554387.7|13321548.7|851711.3|2029623.5|3419038.1|7493046.1|7877023.2|8648633.8|9262994.2|12310408.2|14708793.8|16629971.9|18891208.4|bitfinex|2500|BTC_USD|43922|0.009107|119|35|80|131|190|241|343|430|514|599|663|747|29|78|140|206|270|366|462|545|629|719|794|917570.7|4001325.6|10318083.9|14032060.2|15611758.5|18567705.5|20902858.7|24662473.5|30854100.1|35610932.3|36957426.4|754958.6|2948646.9|10251831.4|12657837.5|15843201.4|17648086.4|20131188.1|23059295.2|30465918.6|33513930.7|34446996.4|bitstamp|3452|BTC_USD|43928.225|0.057526|7728|27|54|66|74|88|108|127|152|172|197|217|26|51|69|89|104|123|142|166|183|204|230|275434.0|1226704.0|1702328.1|2022550.3|3287865.0|3834382.6|4547305.7|5575623.2|5687799.9|5815466.6|5927849.4|366298.8|1263747.0|1546263.6|3120079.5|4322405.7|5330791.2|5574385.2|6496361.0|6581411.2|6678712.7|6812634.8
1642000561|1|2022-01-12 15:16:02|binance|5000|BTC_USD|43894.615|0.000023|57052|109|279|480|867|1231|1909|2584|3314|4004|4715|5000|132|420|856|1389|1891|2723|3492|4247|4943|5000|5000|1238299.1|1745244.0|3338490.0|5448546.7|9212255.0|11132595.2|14756148.3|17994678.1|20166348.9|24118697.8|24669998.6|941267.7|7507505.5|12081684.7|17163443.3|20629583.1|24704512.3|26726348.0|32553067.1|39013940.0|39705962.4|39705962.4|coinbase|15969|BTC_USD|43925.895|0.000023|6327|61|128|219|290|391|555|732|916|1054|1427|1863|55|149|204|386|526|744|950|1140|1308|1507|1693|1794515.1|2982824.4|3932974.8|4914610.6|7295326.2|7909342.9|10005287.8|10985515.3|11591381.4|12517524.9|13105935.6|832684.2|2120134.5|3302019.3|5621557.8|7991932.3|8905339.3|9527167.0|12575518.7|14789988.5|16883779.0|19151858.8|bitfinex|2500|BTC_USD|43913.5|0.006832|4696|33|78|131|189|242|341|428|512|593|654|740|37|87|147|210|275|382|483|572|651|742|819|991674.6|3856113.8|7628879.4|12089451.0|14490685.4|17487412.3|19853344.8|24016127.6|29735912.2|34460361.6|35808033.0|906706.7|2968236.9|7833310.7|11231522.3|13666088.3|15558636.6|17950860.0|20956702.9|25480723.0|31410282.4|32344139.2|bitstamp|3450|BTC_USD|43914.88|0.058613|46712|25|51|66|73|88|108|126|150|173|196|216|22|49|68|85|103|121|139|166|183|204|227|312296.9|1236584.8|1716304.9|2036428.1|3301763.2|3848280.7|4526953.2|5555250.5|5667724.4|5837482.8|5907574.2|245402.0|1146791.5|1498093.6|3068704.8|4274235.6|5282532.0|5530017.3|6452657.5|6537707.7|6635009.3|6767499.1
1642000621|1|2022-01-12 15:17:02|binance|5000|BTC_USD|43876.805|0.000023|29315|140|314|537|936|1289|1966|2663|3366|4059|4767|5000|133|362|803|1348|1852|2693|3469|4202|4922|5000|5000|1460102.8|2021562.0|3610139.6|7785108.1|9426420.8|11194793.7|16355294.5|18142674.6|20232506.2|24228593.2|24715989.7|879582.1|6096939.2|9261232.2|15152846.6|20441660.4|24663902.3|26711730.0|32489176.1|38432292.4|39142506.4|39142506.4|coinbase|15626|BTC_USD|43901.305|0.000023|84639|69|133|230|305|403|572|738|927|1060|1314|1536|54|138|215|369|517|742|938|1127|1305|1498|1690|1648540.6|3010652.8|4365536.5|6298471.3|7476611.7|9534982.3|10053872.7|11020313.1|11771364.8|12748503.6|13100089.9|863808.0|2132374.8|3486886.9|5260683.2|5627048.4|6406942.1|6917367.4|7372048.0|11602747.5|14286747.1|16646591.5|bitfinex|2500|BTC_USD|43887.5|0.002279|3854|34|76|138|198|254|347|437|521|591|661|744|33|86|134|198|267|371|475|562|641|730|805|1210024.0|4364252.1|12245311.7|14776525.7|16843264.8|19685452.9|22344539.7|26045914.5|31507762.0|36244378.0|37589842.6|1055524.3|3289996.3|7633239.7|11230380.8|13982804.4|15947482.7|18168041.3|20535864.7|25866273.4|31774444.7|32759490.7|bitstamp|3447|BTC_USD|43891.74|0.030347|12973|28|53|64|75|87|107|124|150|175|195|215|20|53|69|84|106|123|139|164|187|204|228|364403.2|1230914.4|1693454.2|3101245.0|3411880.9|3826899.8|4505177.2|5536317.5|5698165.5|5816205.7|5886307.4|257662.4|1267561.0|1535486.0|2387064.9|4330841.8|5339068.8|5538049.1|6045870.3|6594334.4|6666726.6|6814973.2
1642000681|1|2022-01-12 15:18:02|binance|5000|BTC_USD|43875.825|0.000023|38074|150|307|536|934|1295|1961|2655|3360|4051|4762|5000|137|378|825|1366|1873|2721|3496|4228|4950|5000|5000|935756.6|1661772.1|3509160.4|7448976.5|9090639.7|10544226.0|15371255.1|17158740.1|19251716.4|23245383.2|23736263.5|828539.9|5989018.9|8661195.9|14489285.4|19555294.5|23991445.9|26050075.6|31805079.2|37749258.8|38423861.0|38423861.0|coinbase|15521|BTC_USD|43907.025|0.009816|2715|60|128|235|318|415|583|753|941|1073|1276|1440|71|154|227|389|538|765|962|1157|1328|1521|1712|1444067.9|2926448.2|4005144.8|6719212.1|7635456.2|9901605.6|10421135.9|11326392.6|12078145.8|13040735.6|13373160.0|1021719.7|2095127.1|3284824.4|5283901.9|5711310.5|8262494.2|8774041.6|10475255.2|14171268.4|16173464.5|18529817.8|bitfinex|2500|BTC_USD|43892.5|0.011391|26385|30|70|129|187|242|333|423|509|580|649|733|34|83|134|194|264|367|474|556|631|720|796|1055923.0|3846060.5|11570388.4|13637615.1|15844024.1|18262276.8|20374099.0|23119947.2|25843361.7|26122883.4|27466922.9|807370.3|2967493.2|7253705.8|9490185.7|13502984.7|14970382.3|16114085.8|17605138.8|21609488.6|22681673.8|23663390.2|bitstamp|3443|BTC_USD|43888.415|0.057623|59424|26|48|61|72|83|104|120|146|171|191|212|23|55|76|92|114|131|147|171|195|212|236|487787.6|1166973.5|1883874.1|2993671.1|3304286.4|3719402.9|4397582.7|5428723.0|5590571.0|5708611.3|5778755.1|281129.4|1064706.3|1502334.7|2353906.9|4297683.8|5305910.7|5504891.0|6012691.4|6561176.4|6633568.5|6781815.1
1642000741|3|2022-01-12 15:19:04|binance|5000|BTC_USD|43880.005|0.000023|215005|146|319|548|936|1298|1969|2654|3371|4065|4776|5000|152|387|837|1373|1886|2727|3506|4243|4964|5000|5000|1102603.2|1815549.6|3595609.9|7564614.6|9321925.5|11152937.5|14936793.7|18032379.8|20122217.3|24210604.0|24693012.0|1360722.6|6579819.7|9328112.0|16988975.1|20564380.0|24982773.3|27045168.3|32900417.1|38745185.9|39413498.2|39413498.2|coinbase|15702|BTC_USD|43906.035|0.000023|50158|82|165|308|445|589|769|937|1126|1259|1461|1626|68|177|280|501|694|932|1129|1324|1498|1689|1879|2023035.9|3293735.1|4512082.1|7244691.2|8174145.8|10444311.8|10951784.0|11857178.2|12609306.7|13571670.2|13904546.1|1068609.5|2464603.0|3677010.1|5692977.8|6131829.9|8726734.8|9240783.5|10943035.8|14648998.4|16648413.7|19004239.4|bitfinex|2500|BTC_USD|43890.5|0.002278|13085|38|85|143|199|255|348|440|524|595|665|749|32|81|134|194|265|367|476|559|635|726|800|1382312.3|4519886.0|12066772.1|14353130.4|16703959.9|19492832.8|22625734.0|26319939.8|36197372.7|36461627.0|37805876.0|1026969.9|3462130.6|7967272.0|10398226.3|14316410.0|16268176.2|18502712.4|20868679.5|28384312.8|32088392.3|33068910.4|bitstamp|3448|BTC_USD|43897.8|0.041095|9903|26|50|63|74|87|107|124|150|174|195|214|28|57|73|90|110|128|144|170|191|209|233|362689.0|1263399.7|1729623.6|2576060.4|3448363.7|3863382.6|4541660.0|5572800.3|5730390.6|5852688.5|5922281.3|292562.4|1138214.2|1463685.5|3053410.3|4259013.8|5267263.0|5468459.8|5974153.9|6522506.4|6594967.5|6747710.5
1642000802|1|2022-01-12 15:20:03|binance|5000|BTC_USD|43859.995|0.000023|88345|140|297|562|940|1320|1988|2674|3387|4077|4779|5000|154|366|757|1317|1830|2701|3493|4230|4949|5000|5000|801004.1|1643714.5|3510694.1|7314270.9|9205558.9|10924656.1|15787959.5|17615691.6|19840283.0|23775143.7|24312960.8|2155064.3|7363541.5|9986243.3|14557966.2|21269869.1|25433955.9|27427453.1|33265873.6|39212029.2|39343060.5|39343060.5|coinbase|15674|BTC_USD|43884.265|0.002119|263|91|172|308|438|586|753|928|1110|1238|1444|1609|71|169|283|471|687|930|1133|1315|1496|1683|1882|2290904.8|3272322.6|4643519.9|6970044.3|7874119.0|10123083.5|10668200.3|11635910.2|12354138.9|13270854.4|13600263.6|1263594.7|2395701.1|3200171.4|5754106.1|6193089.4|8713890.9|9179256.6|9711449.1|13978419.4|16571237.6|18999075.1|bitfinex|2500|BTC_USD|43872|0.004559|7276|39|82|141|196|247|344|435|519|590|660|740|33|87|140|201|271|378|484|570|645|735|813|1242883.6|4653477.7|12366347.4|15467889.1|16914531.3|19731139.9|22792790.8|26535731.0|36249542.7|36512793.5|37855431.6|779718.2|2913087.8|7558445.3|9964958.7|13978032.3|15985314.3|17669028.3|20733857.4|25090359.1|31948160.5|32984131.7|bitstamp|3448|BTC_USD|43877.26|0.034870|8306|27|50|67|76|89|109|128|152|176|196|217|20|53|68|87|107|127|143|167|189|206|231|351979.8|1203761.0|2014519.3|2734437.4|3435174.0|3850190.4|4575371.5|5602299.6|5721358.6|5839398.7|5909542.8|253991.5|1235390.2|1407844.6|2416095.6|4358628.3|5368119.6|5567099.9|6074900.4|6622248.2|6689191.1|6844003.4
1642000861|2|2022-01-12 15:21:03|binance|5000|BTC_USD|43882.175|0.000023|39383|107|290|514|905|1272|1944|2628|3349|4043|4752|5000|134|385|834|1376|1876|2718|3498|4235|4951|5000|5000|852943.2|1373964.8|2942174.8|7119237.1|8825315.8|10653177.4|14442213.4|17243309.1|19394648.6|23486047.8|24037559.6|1573088.3|6898116.6|12101528.5|17183103.3|20725700.1|24915387.0|27020381.6|32867980.2|38788636.2|39475765.4|39475765.4|coinbase|15676|BTC_USD|43912.255|0.000023|53311|50|136|275|408|554|732|902|1094|1226|1429|1593|50|167|262|489|676|912|1113|1306|1478|1670|1858|1406852.2|2921143.5|4127973.8|6818055.8|7748746.9|9981635.6|10525225.0|11445625.8|12195929.9|12903589.9|13449965.1|550601.7|2117184.2|3247869.4|5263880.9|5738779.3|8313059.7|8836270.0|10495759.1|14202054.7|16273032.4|18536842.9|bitfinex|2500|BTC_USD|43901|0.009111|19570|34|78|136|192|247|343|433|517|593|660|744|36|82|133|194|260|366|476|559|633|722|798|1262795.6|4652481.8|11736118.9|13830320.5|15244669.5|18298981.9|21058510.3|24739496.8|34758326.2|35014576.1|36365493.0|1103272.9|3188719.3|8374807.1|12000994.0|14272045.3|16131786.4|18547982.7|20793890.8|30923186.3|31967430.2|32994316.2|bitstamp|3449|BTC_USD|43911.21|0.047824|12174|24|47|63|72|86|106|124|148|171|194|214|25|51|68|84|103|121|139|166|183|203|226|332872.4|1206380.6|1753557.1|2095176.6|3340596.8|3887114.3|4565786.8|5594084.1|5706558.0|5876316.4|5946407.8|281859.1|1266095.7|1547864.2|3118468.8|4324052.0|5332348.4|5579833.6|6502473.9|6587524.1|6660087.2|6812744.7
1642000921|1|2022-01-12 15:22:02|binance|5000|BTC_USD|43881.475|0.000023|57892|118|286|511|907|1271|1945|2630|3351|4047|4757|5000|130|380|829|1373|1874|2712|3490|4232|4947|5000|5000|931139.4|1475986.4|3039365.7|7397865.0|9103842.5|10885494.7|14527436.5|17431175.9|19540119.1|23658599.3|24209758.8|737090.1|6034973.4|11228341.5|16101301.6|19686208.4|24427694.4|26495655.4|32399859.0|38320108.2|39008584.6|39008584.6|coinbase|15696|BTC_USD|43901.425|0.000023|52949|77|163|303|435|582|762|931|1121|1253|1456|1621|64|179|279|500|693|932|1129|1317|1496|1688|1880|1557306.2|2972203.8|4192059.9|6574197.1|7413480.0|9683507.0|10223664.7|11130833.1|11879056.0|12847194.4|13185631.6|999680.1|2409517.4|3123961.1|5645433.0|6082989.2|8637162.4|9152060.1|9587865.2|13852308.1|16513919.4|18873763.8|bitfinex|2500|BTC_USD|43886.5|0.002279|14367|34|76|135|193|249|341|434|519|590|658|743|35|81|134|192|262|365|476|559|636|727|802|1407040.2|4859923.7|12212183.6|15262034.8|16870057.7|19756848.7|22360166.1|26073139.9|35955657.4|36218904.4|37564368.3|1068318.3|3120781.1|7392106.1|9842074.0|13766231.5|15724382.3|17929342.8|20339894.8|27861022.7|31562365.9|32591481.6|bitstamp|3447|BTC_USD|43895.485|0.039070|8600|23|51|63|72|87|106|123|149|173|194|213|24|56|74|90|110|128|144|170|192|209|233|320060.4|1263667.2|1726151.9|2164321.1|3445027.0|3859945.9|4538223.3|5569363.6|5726953.9|5849251.8|5918844.6|293248.2|1150067.2|1486558.5|3075398.8|4281786.9|5290113.8|5489094.1|5996983.6|6545379.4|6617771.6|6761468.2
1642000981|1|2022-01-12 15:23:02|binance|5000|BTC_USD|43821.185|0.000023|124287|165|305|659|1034|1406|2059|2771|3488|4186|4874|5000|126|265|642|1155|1678|2562|3370|4129|4849|5000|5000|1239280.6|1964907.9|4194411.7|8472157.8|9909420.4|13147325.2|15903051.3|17928788.0|20335254.4|24381913.9|24522332.9|859418.9|1335794.7|7806007.6|12556004.8|19356626.9|22749977.8|26054245.3|30418682.3|38117519.9|38482175.2|38482175.2|coinbase|15663|BTC_USD|43858.005|0.005221|108|79|177|318|456|597|753|937|1112|1249|1456|1619|57|141|270|414|646|914|1107|1293|1476|1657|1858|1275523.7|2697555.3|4188916.1|6328624.0|7017133.9|9297051.0|10333404.2|10816307.6|11539193.0|12466437.8|12788381.4|1130680.3|2650893.9|3099883.2|4652648.2|6357971.4|9082283.3|9416466.2|10057944.3|12948317.5|16802268.9|19358523.2|bitfinex|2500|BTC_USD|43841.5|0.002281|162911|32|86|152|206|263|357|446|533|602|680|753|33|84|135|189|252|364|476|560|635|720|805|1189815.6|4574307.6|10870276.1|12827777.6|15444831.3|18253410.5|21041693.9|25060230.5|34097396.5|34860184.8|35743003.9|1065869.7|2826673.8|5997954.5|8987342.3|12378930.9|15036873.4|17175977.2|19463069.3|24190783.6|30948783.7|32099176.8|bitstamp|3444|BTC_USD|43850.71|0.046978|21578|24|48|63|72|86|107|127|152|176|193|219|21|52|68|84|105|129|144|168|186|205|231|284391.6|1013178.0|1767582.9|2486794.5|3323188.8|3606798.1|4357502.2|5433793.4|5497578.3|5606378.0|5720596.6|253263.6|955980.9|1195691.7|2036717.4|3978635.3|5121511.3|5314587.1|5828271.3|6338342.8|6434254.1|6592780.5
1642001041|1|2022-01-12 15:24:02|binance|5000|BTC_USD|43835.925|0.000023|79469|152|335|649|1039|1409|2069|2773|3497|4193|4883|5000|163|327|691|1223|1749|2607|3420|4171|4897|5000|5000|926431.5|1966283.6|3877533.8|7901073.6|9652822.1|12915934.8|15954457.3|17928988.4|20192895.2|24062967.2|24496835.1|1197461.1|1982981.6|8689275.4|13143056.3|19880445.9|23139092.6|26662699.2|30754618.3|38506312.1|38702802.8|38702802.8|coinbase|15656|BTC_USD|43857.455|0.000023|20409|83|180|316|452|593|748|931|1103|1242|1448|1611|61|153|275|417|650|917|1111|1297|1479|1661|1861|1276399.5|2714914.6|4267027.5|6407025.6|7117350.7|9389578.6|10410436.1|10890944.3|11613900.9|12541117.1|12863060.7|1170491.9|2873777.4|3406282.7|4959029.8|6664370.2|9314176.2|9648407.8|10289871.6|13180191.8|17034196.2|19590402.3|bitfinex|2500|BTC_USD|43848|0.004561|229324|36|90|154|209|265|359|450|535|602|681|753|36|84|136|192|257|369|480|566|641|730|812|1293462.2|5133643.7|10897822.4|12856495.6|15448929.2|18406336.2|21194682.9|25062938.2|34239187.5|35009503.7|35891088.4|1195385.1|3070825.3|6952923.4|10880485.2|13088592.0|15824502.2|17888742.5|20282273.7|24902359.9|31774044.5|32818176.7|bitstamp|3450|BTC_USD|43852.27|0.023534|165162|29|55|68|77|91|112|132|157|181|198|224|22|52|68|83|104|128|143|167|185|205|230|359995.6|1317397.3|2021950.5|2741162.0|3577556.3|3861165.7|4611869.8|5688160.9|5751945.8|5860745.6|5974964.2|420172.6|1237782.2|1499477.3|2318439.9|4260357.8|5403233.9|5596309.7|6109993.9|6620065.3|6716657.5|6874503.1
1642001101|1|2022-01-12 15:25:02|binance|5000|BTC_USD|43820.005|0.000023|72959|160|321|676|1051|1423|2077|2788|3511|4202|4891|5000|145|290|654|1163|1688|2568|3380|4144|4858|5000|5000|833252.7|1759674.6|3753928.3|8189497.9|10217115.7|13491497.2|16429445.2|18450989.8|20855585.0|24881240.8|25018277.7|1022569.5|2047934.7|8438848.1|13419055.8|20177223.5|23347902.0|26643366.7|31011435.0|38665129.1|39018097.2|39018097.2|coinbase|15637|BTC_USD|43848.295|0.007731|1926|80|176|305|441|579|733|922|1093|1229|1436|1597|61|149|268|394|630|909|1104|1289|1472|1652|1850|1621778.8|3031319.9|6201483.8|6685365.6|7258063.2|9522120.6|10543915.4|11067924.0|11751130.0|12675126.8|13066670.3|1076047.4|2379256.3|2871047.0|4451931.9|6117300.8|8807981.6|9138879.8|9784529.1|12674902.0|16528247.6|19083632.9|bitfinex|2500|BTC_USD|43837|0.004562|18055|38|90|156|207|263|355|445|529|600|679|753|34|80|132|181|249|356|466|551|626|711|797|1229581.7|4260656.0|10762922.3|13849146.3|15294315.6|18277079.9|20989202.0|24999350.5|34031873.3|34798892.2|35678771.6|1239041.1|2763857.0|6451485.7|9399827.9|13059827.3|15496929.2|16984616.0|19941226.7|22891739.9|31402896.9|32560049.1|bitstamp|3439|BTC_USD|43832.805|0.024981|69795|24|44|59|69|83|103|123|147|171|189|215|19|45|63|79|98|122|138|162|180|199|222|332914.1|1204536.6|1976796.0|2807862.7|3661718.7|4471825.4|5391163.9|5622512.4|5686297.1|5795122.8|5930360.2|608834.8|1390256.8|1661530.3|2476619.0|4352083.1|5536021.9|5754468.1|6104710.4|6778224.0|6873928.8|7030766.8
1642001161|1|2022-01-12 15:26:02|binance|5000|BTC_USD|43799.915|0.000023|27947|154|360|743|1121|1490|2133|2854|3580|4285|4951|5000|110|229|562|1021|1547|2444|3255|4029|4738|5000|5000|1164856.5|2151913.9|4425346.4|8489312.3|10331355.9|13604494.7|16512386.4|18536435.6|22372635.6|25007830.7|25075879.7|842724.5|1694519.3|8332455.1|15241259.3|17865556.6|23414400.8|26780452.9|30781950.3|38730036.9|39461155.5|39461155.5|coinbase|15631|BTC_USD|43822.965|0.004815|3353|74|170|321|467|588|744|931|1097|1241|1441|1598|53|142|266|337|583|879|1080|1272|1456|1637|1831|1220918.6|2712275.8|6315193.7|7201092.7|9138286.9|9828593.8|10727917.9|11237309.0|11952393.7|12835349.1|13173300.1|946239.5|1939610.5|3710183.6|4144432.0|5843648.0|8137783.0|8848584.2|9557361.2|12443367.4|16313736.1|18878956.8|bitfinex|2500|BTC_USD|43821.5|0.002282|1184|31|81|143|197|254|339|428|511|574|654|725|33|82|124|180|239|352|467|554|627|711|797|806705.4|3833407.7|11064345.1|13097268.7|16741031.4|18903172.2|21829277.4|25773390.0|34829205.7|35442815.9|36324799.2|1019571.2|2921682.0|6187550.5|9981097.3|12135657.6|15282206.1|16711768.6|19651215.4|22538912.7|31161219.1|32322526.5|bitstamp|3449|BTC_USD|43807.92|0.031364|51409|26|56|72|84|95|114|135|159|184|201|226|14|43|58|76|90|119|134|158|179|197|219|286673.4|1315392.3|2023796.5|3272800.2|3686817.5|4496490.4|5437346.0|5647818.5|5734090.8|5862076.7|5955025.5|456090.7|1226749.6|1540875.9|2863900.0|3130310.3|4416638.2|5492149.1|5886730.9|6560758.6|6656236.7|6812800.1
1642001221|2|2022-01-12 15:27:03|binance|5000|BTC_USD|43813.265|0.000023|77860|141|353|731|1112|1491|2135|2850|3572|4286|4949|5000|125|281|606|1104|1614|2503|3317|4084|4793|5000|5000|1129025.0|2183148.2|4268079.4|8625783.0|10485606.2|13896204.1|16861495.8|18881405.5|22683699.2|25327035.7|25374341.5|756266.4|1704595.2|8267994.4|15298412.4|20205967.6|23387613.0|26718266.5|31087942.2|39778737.2|40151798.2|40151798.2|coinbase|15649|BTC_USD|43826.91|0.000730|183|86|183|331|476|602|756|944|1110|1255|1457|1613|60|162|278|358|604|896|1101|1291|1473|1653|1848|1424405.0|2813646.9|6156054.4|7073487.1|9006026.3|9593475.4|10563766.7|11073209.7|11788817.5|12671760.3|13009568.1|1023309.4|2424593.6|3883094.3|4319193.9|6019114.4|8312768.8|9031311.1|9758229.8|12618787.3|16489188.1|19054620.2|bitfinex|2500|BTC_USD|43826|0.004564|26131|36|86|145|199|258|343|433|517|580|659|731|33|75|120|174|237|350|464|551|623|706|794|1184604.2|4337486.8|10832001.6|12865828.6|16509463.3|18589434.6|21597905.4|25542025.9|34612939.0|35226768.5|36108492.1|1044966.7|3033197.6|7620559.0|11405680.7|13802233.6|16755662.8|18138726.5|21086397.8|23977104.3|32597741.6|33759058.1|bitstamp|3450|BTC_USD|43819|0.020311|16994|26|54|72|82|93|114|136|160|183|201|226|24|47|57|75|92|118|134|158|178|197|219|208010.5|1106423.2|1712736.9|2553697.8|3375373.9|4185580.6|5126456.5|5336929.1|5400072.8|5551166.9|5644115.4|372603.5|1262291.8|1418129.8|2741153.9|3010768.8|4293892.1|5414091.9|5764029.0|6438012.5|6533717.3|6690509.7
1642001281|1|2022-01-12 15:28:02|binance|5000|BTC_USD|43789.785|0.000023|63537|170|366|772|1151|1515|2166|2892|3615|4313|4987|5000|119|259|590|1006|1541|2458|3262|4041|4751|5000|5000|1414435.4|2788269.5|4715660.4|8592217.2|10011037.9|13076794.6|15985939.6|18644278.0|21924950.4|24423909.1|24424935.1|790821.4|1214047.0|8355568.0|14779767.8|17390936.6|23329865.7|26710032.6|30491958.8|39764143.3|40259948.8|40259948.8|coinbase|15625|BTC_USD|43802.255|0.000023|14962|99|195|337|483|589|753|933|1097|1250|1453|1613|54|140|270|333|563|874|1079|1265|1456|1638|1835|1835174.7|3501924.9|6414010.1|7153486.8|9174537.6|9814287.1|10719710.2|11200051.6|12215931.1|12809624.1|13144851.6|952529.7|2176817.3|3505227.8|4244552.9|5955577.5|8340904.3|9024272.6|9654293.9|12562877.9|16462230.9|18998255.9|bitfinex|2500|BTC_USD|43809.5|0.002283|3652|40|89|147|200|257|340|432|515|580|661|731|33|70|118|170|233|343|454|543|617|699|787|909372.3|3962902.1|10547479.9|13673920.6|16057086.1|18213982.6|21210976.5|25170324.1|34115929.8|34706239.9|35796559.5|1078931.0|2818948.7|7735267.3|10822979.3|13921224.3|16796021.2|18969945.2|21252589.2|25901370.2|32777041.7|33948801.8|bitstamp|3449|BTC_USD|43796.945|0.024317|47679|33|56|72|84|96|115|136|160|185|201|226|18|42|52|69|82|112|127|150|171|191|211|337706.0|1465086.0|1964866.6|3345850.3|3759572.1|4437767.3|5378622.8|5589095.6|5717836.3|5803333.2|5896282.1|295550.4|1113511.5|1326459.8|2630410.2|2915821.4|4202092.8|5276839.4|5671390.8|6346071.7|6441820.5|6598342.7
1642001341|3|2022-01-12 15:29:04|binance|5000|BTC_USD|43783.885|0.000023|77169|168|371|777|1157|1521|2170|2902|3621|4326|4998|5000|109|247|563|981|1499|2428|3245|4021|4732|5000|5000|1319102.1|2688792.4|4661935.6|9340075.3|10573730.9|13689058.3|16597525.4|19214077.5|22498413.8|24995008.2|25027457.4|1049154.3|1552391.3|8448405.5|15046795.7|17602441.0|23396515.5|26995632.4|30768474.1|39700640.1|40564377.1|40564377.1|coinbase|15622|BTC_USD|43800.4|0.010091|5514|108|198|348|492|596|757|934|1096|1253|1453|1614|72|160|285|347|577|889|1094|1282|1472|1653|1849|2085461.7|3632604.8|6455902.1|7205026.7|9215044.1|9853777.0|10754297.8|11225172.2|12241341.1|12845313.7|13180409.6|1065780.6|2213270.9|3790103.6|4529673.1|6240713.0|8620857.2|9304647.8|9934703.9|12843260.9|16742095.9|19155183.4|bitfinex|2500|BTC_USD|43808.5|0.002283|68738|39|88|150|202|258|343|436|516|580|657|727|39|81|125|174|236|347|455|548|626|706|794|875793.9|4511771.0|9518206.9|11847082.1|15031316.9|17187690.0|20182687.9|24157510.7|33091157.8|33677762.0|34770085.6|1083524.3|3012371.8|7359087.3|10386028.5|13498153.6|16381186.1|17916036.4|20849834.4|25513232.7|32388703.8|33560674.2|bitstamp|3441|BTC_USD|43793.07|0.040417|9694|28|49|64|76|89|107|128|154|178|194|219|24|51|62|78|90|121|136|158|179|200|220|288310.3|1350083.6|1904745.2|3286003.4|3699825.1|4377920.4|5318775.8|5530398.5|5658009.8|5743506.6|5836455.8|747921.1|1572214.9|1834449.9|3138333.4|3404637.9|4691009.4|5765756.0|6092974.0|6834967.9|6930737.0|7087259.3
1642001402|1|2022-01-12 15:30:03|binance|5000|BTC_USD|43799.395|0.000023|34555|159|379|768|1158|1530|2181|2908|3637|4347|5000|5000|132|278|596|1048|1578|2488|3299|4078|4785|5000|5000|1281995.4|2841320.0|4566559.7|9314896.6|10511041.3|13881431.6|16765109.4|18743139.3|22585368.0|25174482.2|25174482.2|847923.0|1408050.0|7990857.7|14636764.9|17230740.9|23018606.0|26365948.8|30379413.9|39336112.5|39832277.3|39832277.3|coinbase|15640|BTC_USD|43823.595|0.000023|8233|75|176|320|468|593|750|938|1103|1248|1450|1607|56|146|265|341|587|882|1084|1274|1457|1641|1834|1022036.9|2927032.5|6193795.3|7112419.1|9046310.5|9635610.1|10613937.9|11114191.4|11829412.7|12737083.7|13075034.7|827945.7|1890419.4|3857012.0|4291663.0|6003894.6|8291826.7|9009119.0|9715062.2|12597294.2|16468881.3|19034029.8|bitfinex|2500|BTC_USD|43809|0.009131|737|38|88|144|195|254|340|434|516|580|657|727|33|76|119|169|234|344|450|544|623|703|791|1047300.1|4205102.4|11153555.5|13474377.9|16672926.8|18835735.8|21838456.9|25797773.3|34757903.0|35344506.9|36436830.5|1000291.2|2849896.5|6363166.4|9399018.3|12512046.7|15393409.8|17581242.5|19862634.9|24525570.3|31401063.9|32573034.4|bitstamp|3448|BTC_USD|43804.725|0.010022|33383|28|53|69|81|93|113|134|158|183|200|225|20|45|58|75|89|118|133|156|178|196|217|371019.7|1407194.0|2032797.8|2894333.3|3716722.2|4526495.0|5467350.6|5677823.1|5765549.7|5893535.5|5986484.4|731204.5|1589490.5|1823650.1|3127600.6|3394010.8|4680338.7|5755849.7|6150405.4|6824459.2|6919937.2|7076480.1
1642001461|2|2022-01-12 15:31:03|binance|5000|BTC_USD|43769.975|0.000023|43834|154|385|799|1184|1544|2196|2941|3646|4352|5000|5000|128|259|515|932|1471|2401|3221|3985|4722|5000|5000|1207140.4|2052752.4|5948757.5|9488695.2|10518130.2|13800247.9|16786088.9|19264928.2|22496398.6|25020065.5|25020065.5|958145.3|1411154.4|6837733.6|11873784.6|16985475.5|22766971.1|26267385.6|30134384.9|39126318.6|39893800.3|39893800.3|coinbase|15612|BTC_USD|43787.115|0.009752|49670|90|197|347|494|587|752|938|1091|1249|1450|1610|58|144|272|332|549|869|1073|1267|1454|1637|1833|1732209.4|3314942.8|6515442.9|7267288.5|9385484.4|9891516.8|10789094.4|11454654.6|12331634.8|12892261.6|13227319.4|1002024.0|2414551.5|3823420.3|6259794.6|6710036.8|9040694.9|9786099.6|10425724.4|13329182.8|17174043.5|19590962.8|bitfinex|2500|BTC_USD|43789|0.004567|101833|36|85|144|196|245|336|427|509|574|650|723|30|74|124|168|228|341|455|543|627|703|792|1227268.1|4737452.4|11948731.6|14683035.7|16722676.5|18956702.2|22347458.3|25988242.1|34766207.7|35379214.0|36647798.6|807136.7|2850467.4|7589626.7|9629878.3|12887491.0|16199811.2|17784648.6|20308116.3|25348363.9|32237908.7|33386174.7|bitstamp|3445|BTC_USD|43784.885|0.045153|17960|27|52|68|80|94|111|132|158|182|198|223|21|49|61|76|87|118|134|157|176|197|218|348221.8|1269687.5|1902118.3|3075463.5|3898123.2|4575719.6|5516575.0|5728197.7|5857263.3|5942760.1|6035709.2|296220.5|1267600.6|1501778.1|2805593.2|3071013.1|4357822.8|5428569.5|5760254.1|6501094.4|6592481.1|6748794.8
1642001521|2|2022-01-12 15:32:03|binance|5000|BTC_USD|43687.185|0.000023|57730|236|521|931|1309|1628|2315|3043|3743|4454|5000|5000|105|224|422|704|1134|2155|2995|3755|4508|5000|5000|1288048.3|2445789.1|8121494.4|9591833.5|10294159.5|13952925.8|16917207.6|19538181.6|23525699.9|24656262.4|24656262.4|1966805.3|2405047.9|3019629.5|10401392.0|16237614.2|22536878.2|26677004.4|28726323.3|34450180.7|40930818.1|40930818.1|coinbase|15574|BTC_USD|43711.635|0.000023|39443|115|225|403|520|596|775|962|1104|1297|1474|1635|64|143|245|324|386|804|1025|1231|1417|1590|1787|1575246.5|2416241.7|4924514.0|8156922.9|8634618.0|9205524.7|10118616.4|10768368.7|11491437.3|12212909.0|13143058.4|1067622.8|2377681.2|3749101.2|4758873.4|6531177.7|7128445.5|9688870.7|10389190.1|11880809.0|15618894.9|17691107.6|bitfinex|2500|BTC_USD|43712.5|0.002288|12008|38|95|158|214|262|352|441|517|581|661|735|32|82|120|159|212|330|432|532|614|694|781|1003806.8|5069764.2|12418844.7|15231929.5|17104655.1|19675751.9|23089147.4|26997570.4|34709620.8|36043465.8|37238350.2|897271.6|3039808.6|6173067.6|8213730.6|11795534.3|14746910.4|16600461.8|19240592.4|22640571.1|31351431.8|31776843.3|bitstamp|3440|BTC_USD|43703.05|0.049928|15049|28|52|72|83|93|112|137|158|183|203|231|21|50|62|69|86|116|135|152|179|196|217|305432.4|1227217.2|2880263.9|3294127.7|3835521.1|4514293.7|5542611.2|5665487.9|5794608.9|5906991.6|6061614.4|353762.8|1373204.6|1658715.9|1914861.0|3017660.8|4489401.9|5497787.4|5745183.5|6667823.8|6752874.0|6850175.6
1642001581|2|2022-01-12 15:33:03|binance|5000|BTC_USD|43617.715|0.000023|16778|107|354|758|1124|1460|2181|2916|3604|4299|4961|5000|135|243|405|651|1004|2050|2900|3706|4458|5000|5000|1062895.9|2431149.5|4550223.9|8139451.2|11062813.5|14556263.2|16516667.0|18686359.4|22573797.2|24638059.7|24665205.1|923704.0|2491886.2|3099609.5|6665356.4|14102412.7|22273294.0|25133762.6|28635597.2|32715976.3|40764781.3|40764781.3|coinbase|15478|BTC_USD|43636.425|0.009740|1718|55|178|369|455|544|733|908|1047|1254|1420|1584|56|134|210|261|331|712|972|1170|1353|1536|1716|1138185.0|2483599.2|4748689.7|7584145.0|8153752.9|9414918.5|9885088.2|10654518.0|11549582.8|11895760.6|12935340.5|936791.5|2084146.1|3240284.8|5894159.7|6305635.6|8953316.4|9838920.2|10205112.4|10842267.2|13760675.9|17615153.4|bitfinex|2500|BTC_USD|43625|0.045845|80340|28|79|146|201|247|344|433|500|575|647|714|18|66|109|147|187|301|396|500|585|664|741|1030189.9|3135113.4|10518026.1|13786222.1|16948505.7|20003838.2|23715477.7|27076882.3|30705940.4|36176816.5|37438068.7|497408.4|2587133.7|7187720.7|9233782.0|12097286.7|14815081.9|16638331.7|18924462.8|23209193.5|29423627.5|31329403.5|bitstamp|3432|BTC_USD|43623.13|0.040529|62068|19|47|66|81|93|114|139|163|180|206|230|18|43|53|60|73|104|127|143|167|186|204|225905.3|925527.7|1925286.1|3203450.2|4315360.1|4538873.9|5615165.1|5678950.0|5789204.0|5903422.7|6121308.7|399216.8|1148620.1|1511192.6|2112068.0|2716109.1|4087240.5|5271079.2|5489525.4|5839767.7|6513301.7|6608986.1
1642001641|2|2022-01-12 15:34:03|binance|5000|BTC_USD|43607.305|0.000023|44823|106|395|800|1156|1502|2237|2964|3673|4371|5000|5000|106|258|420|650|997|2027|2902|3708|4473|5000|5000|948139.5|2910006.5|5204394.1|8194129.4|10980524.2|14094740.6|16435183.0|18719822.3|22834442.7|24610790.3|24610790.3|1183544.6|2863693.9|3447135.9|4880808.2|13666633.8|22541847.6|25323953.7|28620283.1|33000703.6|41049242.3|41049242.3|coinbase|15468|BTC_USD|43623.985|0.000023|49511|58|190|377|461|546|741|916|1050|1258|1422|1588|58|138|216|266|342|697|971|1173|1357|1538|1720|1196318.2|2556759.2|5060310.7|7499421.2|7998743.4|9257609.3|9771952.2|10496298.2|11392233.4|11806545.0|12796730.5|1095138.4|2383235.0|3505285.1|6215035.3|6628644.9|9195870.9|9718859.7|10471451.7|11126958.9|14001721.1|17869232.4|bitfinex|2500|BTC_USD|43625|0.004585|39559|37|92|155|207|254|350|442|510|585|657|724|30|75|119|158|201|319|413|514|601|680|757|748919.5|3751897.4|8386364.9|11972056.0|14449751.0|17517816.0|21230089.0|24594074.0|28223132.1|33678529.0|34939781.2|1054332.7|3432567.1|8310716.2|10964008.9|14452727.5|18306887.9|19933796.0|22219928.3|26504659.2|32719093.2|34624869.2|bitstamp|3429|BTC_USD|43615.955|0.065916|18443|20|46|64|78|93|113|137|161|177|203|228|16|45|56|63|76|107|129|147|171|189|208|276141.5|1267679.6|1926281.9|3225803.9|4461185.4|5380524.0|5611872.5|5675657.2|5785890.8|5900109.4|6118246.7|267472.4|1066876.6|1409929.7|2010805.1|2614766.8|4002206.3|4364690.1|5485054.6|5835296.9|6508810.5|6604515.3
1642001701|2|2022-01-12 15:35:03|binance|5000|BTC_USD|43625.065|0.000023|25717|109|366|814|1192|1534|2266|2999|3703|4406|5000|5000|139|254|417|688|1036|2086|2932|3742|4498|5000|5000|1209185.7|1762682.5|4522795.8|8612989.1|9307700.1|14094987.0|16257602.6|18480841.5|22359903.7|24024124.5|24024124.5|930880.6|2586546.6|3581352.3|11629544.9|13952681.1|22283880.7|25120048.4|28613654.8|34230356.7|40697185.0|40697185.0|coinbase|15501|BTC_USD|43648.615|0.000023|22824|54|170|375|470|556|748|929|1060|1269|1433|1599|44|119|177|218|283|675|925|1118|1304|1488|1667|712889.9|2324782.1|4675640.4|7797578.8|8084921.6|9354332.1|9830669.2|10590982.1|11482499.6|11831384.5|12780011.1|553674.1|1380157.9|2485387.4|5276892.5|5556238.6|8211844.1|9046295.0|9401529.7|10053426.9|12934995.2|16789738.4|bitfinex|2500|BTC_USD|43631|0.013752|16333|35|88|146|196|243|344|437|503|575|650|717|31|81|125|162|204|325|421|520|609|685|764|1169266.4|3958847.1|11682369.7|14655104.4|17787812.1|20914623.0|24736995.0|28100967.2|31724500.8|37182193.7|38444502.8|941286.4|4728803.8|7639662.2|11617495.6|13745962.8|17771799.7|19165416.7|21396461.8|27750093.7|31879400.4|33792569.4|bitstamp|3436|BTC_USD|43629.955|0.054298|26462|20|48|69|83|96|118|143|167|184|207|234|22|47|59|66|79|110|134|149|172|191|209|241792.2|1289024.9|1982718.6|3281686.4|3691667.4|4591489.6|5667780.8|5731565.7|5841819.7|5947489.6|6173924.4|326352.8|1113714.2|1452959.2|2051285.7|2655326.7|4102692.2|5311901.6|5504977.4|5855199.0|6528733.1|6624417.5
1642001761|2|2022-01-12 15:36:03|binance|5000|BTC_USD|43639.935|0.000023|29150|102|317|768|1145|1497|2228|2963|3673|4384|5000|5000|124|247|435|705|1088|2141|3010|3790|4544|5000|5000|993217.7|1578593.2|4334790.0|8316368.4|9186760.9|14417869.2|16693229.2|18896168.1|22775796.4|24208044.4|24208044.4|1155735.3|2818233.1|3925760.3|11779336.2|14408539.3|22529001.3|26996700.3|28893337.4|34525571.3|40891300.7|40891300.7|coinbase|15481|BTC_USD|43644.855|0.003781|18942|49|160|363|457|544|737|914|1045|1253|1417|1588|62|132|188|229|292|681|930|1126|1312|1494|1676|1269779.8|2693125.2|4672065.1|7961726.3|8251116.0|9387219.9|9860855.5|10621853.9|11513783.0|11861513.4|12914563.2|709810.1|1874451.8|3643473.9|5990156.4|6269430.8|8887504.5|9753616.3|10114675.9|10768456.6|13649862.4|17505324.8|bitfinex|2500|BTC_USD|43641.5|0.002291|193483|35|93|154|215|259|357|454|521|589|664|733|28|66|116|155|198|311|413|505|598|672|755|2097988.7|4013511.0|10925679.7|14108955.2|16578436.1|20130028.7|23856972.2|27356126.4|30952419.1|36397557.1|37701228.1|1002479.8|2635266.8|6960994.6|10949316.7|13132011.3|16463517.4|18668331.0|20095007.7|26817266.2|30573979.4|32593890.3|bitstamp|3432|BTC_USD|43650.31|0.017640|5001|9|38|63|76|90|111|138|159|179|200|225|25|45|55|64|75|106|128|144|168|186|205|90976.1|931323.3|1747935.6|3181048.8|3747412.1|4622007.6|5724108.6|5774176.2|5893670.6|5963814.7|6117789.0|377886.6|1160188.3|1597695.0|2578053.8|2604788.7|4118572.5|5261322.5|5460302.8|5968103.2|6487188.1|6574746.0
1642001821|3|2022-01-12 15:37:04|binance|5000|BTC_USD|43588.355|0.000023|10943|168|470|895|1242|1601|2347|3089|3815|4485|5000|5000|105|223|398|626|966|1955|2851|3657|4435|5000|5000|1265523.5|3201654.1|5873200.5|8879590.1|11508575.1|14964181.8|16946081.8|20730580.7|23332632.3|24640601.3|24640601.3|977562.4|2577571.0|3204922.7|4952396.0|13482456.6|19847516.2|25075677.2|28367122.7|32398457.7|40870252.5|40870252.5|coinbase|15476|BTC_USD|43604.775|0.008050|1854|88|238|404|482|572|765|935|1078|1278|1441|1615|44|136|214|244|307|639|923|1122|1319|1502|1678|1338191.9|3268726.2|7041923.5|8183136.6|8474162.2|9557095.4|10069333.5|10830187.3|11694944.0|12039633.0|13052354.1|619129.6|1827926.0|2479831.7|3577170.1|5908160.7|8485429.9|9002069.2|9736721.2|10467412.6|13338175.2|17207052.1|bitfinex|2500|BTC_USD|43591.5|0.002294|3367|39|90|158|210|256|351|442|505|586|656|723|33|76|121|160|203|313|411|519|603|682|757|898257.8|4204003.2|11629998.3|15617444.6|17769031.5|20842171.7|25092611.2|27719171.9|35769045.8|36652630.6|37898324.1|1114286.5|2868435.0|7326574.7|10108303.7|12874959.9|16587555.0|18866290.5|21131102.1|23422564.3|31516983.8|33540158.7|bitstamp|3428|BTC_USD|43592.44|0.060010|46904|25|48|65|78|94|115|139|161|180|204|228|19|49|63|70|80|108|137|152|175|197|215|347632.3|1399533.5|2088510.8|3386925.1|4626844.3|5567699.9|5778172.4|5836797.7|5989366.3|6082294.5|6279387.5|243795.2|1038306.4|1450488.1|1740523.5|2721918.3|3169491.7|4455819.6|5531330.6|5925886.3|6599940.1|6695418.2
1642001881|1|2022-01-12 15:38:02|binance|5000|BTC_USD|43599.995|0.000023|64336|94|382|816|1175|1538|2293|3034|3748|4438|5000|5000|113|239|389|625|983|1994|2880|3689|4456|5000|5000|1046146.3|3036883.9|5216254.1|8537743.8|11198634.2|14560248.3|16810698.9|19209713.6|23145871.5|24514602.3|24514602.3|870418.6|2581909.4|3095419.1|4838118.1|13519163.4|21877892.5|24725020.6|27953331.5|32347500.8|40374477.7|40374477.7|coinbase|15573|BTC_USD|43612.865|0.003095|218|52|205|416|530|646|851|1025|1161|1369|1535|1707|60|158|233|293|382|737|1009|1212|1405|1581|1763|811706.8|2550784.4|5442276.2|8302252.0|8588342.9|9819362.8|10325844.1|11074747.7|11882572.3|12298128.2|13308256.4|470145.5|1698124.5|2226471.4|5109737.1|5709006.5|8365546.1|8815265.0|9554899.4|10303567.7|13142257.6|17013810.6|bitfinex|2500|BTC_USD|43590|0.013765|24193|31|88|153|203|252|355|446|508|588|660|728|26|66|119|156|198|304|406|507|585|665|744|1291641.3|4333639.3|11535778.7|14783027.5|16441218.3|19619517.3|23288459.9|26538990.0|34603358.6|35492884.3|36738892.2|828504.4|2688455.9|6308521.0|9057227.2|11251037.9|15424005.8|17732287.6|19549653.2|21671455.3|29783969.2|31814803.1|bitstamp|3436|BTC_USD|43593.325|0.061271|24416|16|46|71|84|100|121|145|168|186|211|235|20|46|52|59|69|97|125|140|164|185|203|221182.2|1199028.7|2078561.5|3376502.0|4616320.3|5557175.9|5767648.5|5830792.2|5983340.6|6076289.1|6273382.1|329607.6|1125296.9|1334908.8|1895712.9|2577567.1|3131973.2|4337737.7|5413248.7|5807830.5|6481858.1|6577336.2
1642001942|1|2022-01-12 15:39:03|binance|5000|BTC_USD|43558.195|0.000023|49675|201|519|938|1285|1661|2417|3150|3865|4546|5000|5000|115|255|403|611|914|1901|2808|3615|4378|5000|5000|1207549.9|3413488.2|7606797.1|8654910.3|11406440.9|15646800.1|18487207.9|21750101.0|24203482.8|25605314.8|25605314.8|1102691.6|1590114.6|3385326.6|4903656.0|12793511.9|20219171.5|25165135.8|28595949.4|32455393.8|41175016.7|41175016.7|coinbase|15547|BTC_USD|43572.25|0.008400|57629|107|258|442|552|663|855|1016|1175|1369|1538|1705|55|156|251|314|401|711|1010|1211|1405|1591|1775|1278652.7|3368360.0|7685446.3|8213539.9|8621297.4|9724153.1|10047003.8|11069748.5|11682460.6|12032046.1|13104004.7|782149.9|2517341.6|2878971.2|4300360.8|6716977.3|9180518.0|9730695.1|10474568.4|11140841.2|14027307.6|17877274.5|bitfinex|2500|BTC_USD|43556.5|0.002296|12173|42|92|157|207|258|356|448|509|589|664|727|36|72|117|156|202|298|403|512|588|675|753|1460291.8|4816464.1|12713553.8|16677498.3|18736795.9|22208057.3|26418710.5|28347127.6|36395864.9|37671599.8|38560897.1|984960.2|2271435.3|6859330.5|9130531.0|13444210.8|17302252.6|19387285.2|21854495.0|23810001.2|32002782.1|34086452.6|bitstamp|3431|BTC_USD|43564.59|0.053208|26012|25|52|71|83|96|117|143|167|183|208|234|23|51|60|70|80|105|134|150|170|192|213|437206.9|1546635.8|2949702.6|3403426.8|4638585.9|5579441.4|5791064.1|5920129.6|6005626.5|6098575.6|6300329.1|288313.8|990576.6|1271763.8|2000527.2|2643054.3|3196503.5|4402649.8|5473396.5|5803714.1|6545921.4|6637308.1
1642002002|2|2022-01-12 15:40:04|binance|5000|BTC_USD|43477.785|0.000023|70888|153|418|795|1161|1541|2298|3004|3718|4404|5000|5000|115|249|427|630|875|1706|2689|3500|4259|5000|5000|796141.4|1690182.0|3641901.4|6875632.7|8199500.1|13630647.6|16018192.6|20244314.7|21409002.4|27417841.0|27417841.0|1085407.3|1727330.0|3572436.2|5187959.6|7653418.1|20482153.2|24082900.1|27687754.8|30384247.2|34556635.3|34556635.3|coinbase|15447|BTC_USD|43500.765|0.008253|759|106|246|404|519|627|822|966|1161|1333|1497|1658|46|129|249|292|352|571|954|1170|1374|1559|1730|989971.3|3074850.5|4223396.8|6033395.4|6559465.6|8941536.2|9465542.8|10191837.2|10912041.3|11847052.5|12462639.2|959888.4|2344813.6|3131732.9|5817987.1|6224957.7|7007037.3|9609554.6|10401687.3|11102783.6|14023737.7|16293516.3|bitfinex|2500|BTC_USD|43483.5|0.002300|76738|41|98|158|207|261|358|435|498|584|661|723|31|75|126|162|195|282|393|483|576|665|734|1717231.2|6831397.0|14273705.2|15974697.6|18388964.6|21332288.8|25695989.2|27066764.6|35840671.3|37040728.5|37393358.5|922732.6|2193083.6|6717762.9|8960951.7|12453571.2|16282814.8|18683607.7|20472726.7|23322648.1|32010329.3|33447957.7|bitstamp|3411|BTC_USD|43495.4|0.053155|31089|13|38|58|73|81|105|128|151|169|200|220|21|44|56|64|70|94|123|142|160|186|203|255382.2|1378196.5|2869182.3|3853322.0|3854842.9|4883095.1|5010555.5|5135132.1|5222186.6|5402163.7|5557251.8|293958.6|871601.5|1229181.2|1811935.4|2461856.4|2794183.2|4185360.9|5193746.5|5441333.0|6363782.8|6448833.0
1642002061|2|2022-01-12 15:41:03|binance|5000|BTC_USD|43539.005|0.000023|50064|103|289|696|1070|1443|2213|2932|3655|4321|4985|5000|122|276|461|679|969|1925|2841|3654|4403|5000|5000|705267.0|1292763.8|2765118.5|6575545.9|7614617.0|14100852.7|16933160.2|20155084.6|22697020.5|24596775.1|24663428.6|1342978.7|1809797.7|4206821.8|6944535.2|12468754.8|20732755.5|24807396.2|28310051.7|32628462.8|38930522.0|38930522.0|coinbase|15485|BTC_USD|43547.935|0.000023|15475|52|194|392|514|624|821|972|1139|1336|1491|1667|48|159|244|294|371|669|991|1196|1397|1581|1753|823608.8|2476667.7|3614304.3|5828849.0|6276491.3|8732405.1|9336719.2|10101298.0|10711260.3|11040053.8|12170671.5|692413.0|2151403.9|3985034.6|5706325.3|6280455.5|9011787.3|9562803.8|10327762.1|10986663.8|13864414.8|16353138.4|bitfinex|2500|BTC_USD|43547.5|0.002296|22531|38|85|156|206|259|359|447|511|588|669|731|34|72|123|161|197|293|396|496|575|658|735|1812993.0|3976047.8|12518037.7|16030620.2|18318515.3|21660525.9|25438960.0|28104529.6|34478119.0|37554866.3|38434881.8|1056732.1|2204859.6|7047904.2|10110287.1|13042935.3|16930987.1|18840483.5|21398791.7|23267818.4|31836709.9|33909084.5|bitstamp|3437|BTC_USD|43563.365|0.051672|5563|24|54|76|88|101|123|149|173|189|214|240|19|42|55|63|72|100|129|145|165|186|208|284383.5|1330833.0|2797840.6|3383294.4|4618277.9|5559233.4|5770856.1|5899921.6|5985418.5|6078367.6|6280121.1|234768.4|796876.5|1458023.9|2429260.0|2451933.6|3087973.2|4294119.5|5364866.2|5695183.7|6392302.2|6528777.8
1642002121|3|2022-01-12 15:42:04|binance|5000|BTC_USD|43471.585|0.000023|30999|223|496|873|1250|1632|2387|3100|3826|4504|5000|5000|119|235|422|608|853|1665|2665|3474|4232|4981|5000|1274238.4|2273911.6|4043060.9|7386484.5|9882997.6|15502076.8|17914329.3|22137499.2|23293130.3|25038264.7|25038264.7|920271.1|1416889.4|3185774.9|4889043.2|7478293.2|20054049.3|23202089.3|27298172.2|29780883.9|34165110.9|34550337.7|coinbase|15449|BTC_USD|43477.935|0.000023|4727|131|261|418|538|636|837|978|1183|1347|1514|1681|51|142|261|306|363|578|953|1188|1385|1571|1747|969841.5|3204038.5|3916604.9|5651885.8|6072265.3|8457773.4|9039807.0|9816087.4|10442789.7|11394659.6|12010825.8|680953.5|1772090.1|2802050.8|3702950.4|5444681.8|6543297.4|9138245.5|9922622.6|10462624.2|10923755.1|15144403.9|bitfinex|2500|BTC_USD|43470.5|0.006901|21223|40|93|151|203|254|356|432|495|577|652|715|29|74|121|163|196|275|389|480|572|658|731|1412000.5|5557458.9|12156219.2|14519929.8|17567786.0|21215214.6|24979739.1|26335836.5|35113364.7|36300762.6|36654705.6|943805.8|2332813.2|7723653.8|10563825.0|14040843.1|17814564.0|20096641.1|22061563.1|24728756.3|32625356.4|34859065.6|bitstamp|3425|BTC_USD|43480.615|0.053656|132458|24|54|72|87|96|121|143|167|186|214|234|18|47|59|67|74|100|129|147|164|192|209|369586.0|1419063.1|2973095.8|3935268.0|4345834.4|5376302.0|5503697.2|5628299.6|5740661.6|5895284.9|6050373.0|284233.3|1045760.6|1201628.8|1515724.2|2524689.2|2857476.3|4248654.1|5256950.5|5459646.8|6427076.0|6512126.2
1642002181|1|2022-01-12 15:43:02|binance|5000|BTC_USD|43414.465|0.005459|19266|212|464|859|1242|1635|2389|3093|3801|4451|5000|5000|55|169|332|509|724|1394|2443|3262|4064|4810|5000|832733.7|1570817.2|5473823.1|8233716.5|12649339.8|14872229.3|17347397.3|21217193.9|22949783.3|28279126.7|28279126.7|884594.6|1379949.3|2037346.3|4370985.3|6695602.8|16907350.1|22396166.2|25214908.9|28601388.6|33293336.6|33893349.0|coinbase|15370|BTC_USD|43433.455|0.011903|55990|106|240|390|498|603|790|922|1129|1297|1466|1626|48|117|223|275|324|529|898|1142|1339|1523|1701|1041085.4|2848410.5|4983946.6|5910362.9|8272750.2|8677636.7|9448228.2|10344689.2|10694265.8|11646072.5|12293223.3|676530.2|1731619.3|2306018.0|3872255.4|5447541.0|6587641.9|9163219.5|10016704.4|10406970.2|11046392.5|13882481.6|bitfinex|2500|BTC_USD|43440.5|0.002302|47730|36|87|148|201|252|352|424|491|574|643|708|36|81|124|159|196|270|381|472|562|649|719|892319.6|4629392.7|10216785.0|14195430.6|16810222.6|20867174.1|24480413.1|25765630.7|34567545.3|35890250.9|36120176.7|988810.2|2698072.2|6576050.3|9034548.9|12666863.0|16696296.0|19275215.3|21866878.2|23695462.1|31565944.2|32854153.3|bitstamp|3404|BTC_USD|43433.75|0.077820|134047|8|33|55|70|81|106|130|150|171|195|221|13|37|51|58|64|86|115|137|153|177|195|154434.2|920674.8|1792574.6|3716138.8|4174456.5|5212084.5|5331143.5|5450637.9|5520782.0|5674735.8|5873298.2|190191.7|815168.4|1195248.4|1798424.2|2470822.5|3320428.7|3965836.7|5108586.7|5307567.0|5815367.4|6334452.3
1642002241|2|2022-01-12 15:44:03|binance|5000|BTC_USD|43493.025|0.000023|20787|130|318|742|1126|1523|2306|3012|3736|4426|5000|5000|129|252|440|664|928|1820|2767|3581|4333|5000|5000|1142564.3|1883792.4|3579794.6|6757751.5|9264848.0|15008080.2|17512793.9|21289877.0|23252325.9|25090377.0|25090377.0|888737.3|1363323.6|3533388.1|6554541.4|7208839.6|19711894.6|23549088.9|26850143.0|29646426.5|33603101.2|33603101.2|coinbase|15437|BTC_USD|43502.095|0.008436|4683|56|137|357|499|607|807|953|1151|1324|1490|1652|61|156|232|273|344|612|982|1190|1394|1580|1750|951866.5|2587242.0|3623595.2|6145004.7|6802622.4|9230408.6|9733393.0|10473853.3|11190702.6|12129956.9|12745565.9|926851.9|2392335.2|3587411.5|5775412.6|6024566.6|6954194.4|9556039.5|10354142.6|11085601.5|14008764.6|16237884.7|bitfinex|2500|BTC_USD|43495.5|0.006897|16652|28|79|146|197|251|352|437|502|586|665|727|35|76|120|160|197|281|385|473|568|651|724|871760.3|3194867.8|10880268.7|13813948.4|17909310.0|21424775.4|25078541.8|27418106.8|32074057.9|37408028.5|37761149.9|1049457.0|2771945.0|7518705.5|11589945.6|13281904.3|16943688.2|18899857.6|20902614.0|24443481.4|31409542.2|33529818.9|bitstamp|3421|BTC_USD|43500.09|0.061747|22189|18|41|62|80|89|115|138|161|179|209|228|18|41|52|59|66|94|119|138|158|182|199|261132.3|1187394.4|1831007.7|3260758.8|4339660.4|5518396.5|5645856.8|5770433.4|5857487.9|6037444.4|6192490.9|347736.4|1156444.8|1886351.8|1969118.5|2619060.3|3793205.5|4131115.4|5139501.0|5387561.6|6309537.3|6394587.6
1642002301|2|2022-01-12 15:45:03|binance|5000|BTC_USD|43547.095|0.000023|50645|123|247|614|985|1365|2164|2901|3626|4291|4955|5000|136|286|489|733|1049|2026|2923|3732|4479|5000|5000|904491.6|1505120.4|3027804.2|4873390.7|7692307.5|14823884.2|17814240.2|21052647.4|23596770.9|25471682.9|25561683.9|837684.0|1807800.2|3860671.3|6626090.7|12391273.3|21706787.2|24198293.1|27703379.0|32069612.8|38138538.3|38138538.3|coinbase|15485|BTC_USD|43558.515|0.002365|14364|60|128|298|482|596|799|958|1120|1322|1485|1661|55|165|219|277|389|705|1020|1211|1412|1595|1772|912350.3|2854210.2|3875620.8|6575369.3|7177645.0|9660423.5|10292413.7|11151392.4|11727970.8|12074045.2|13160014.5|772424.0|2602897.9|3506460.8|5518530.1|6106257.9|8858312.0|9411568.1|10171004.7|10866522.8|13753009.4|16294587.2|bitfinex|2500|BTC_USD|43540.5|0.006890|9707|34|82|150|200|256|356|443|514|593|671|737|36|76|126|164|205|296|399|494|577|661|737|1336349.2|4031703.0|8950778.1|11780728.9|15566217.7|19523291.9|23388599.9|26251859.4|28303619.2|35702071.9|36590950.1|1404718.3|5477910.5|9102261.5|12267694.1|14347684.4|17597470.1|20177130.9|21923799.7|25211452.6|32152706.8|34228225.6|bitstamp|3437|BTC_USD|43551.17|0.052398|67246|20|49|74|86|101|124|151|173|189|215|240|16|39|48|57|66|95|122|138|156|180|199|254853.7|1106053.8|1766136.9|2224336.0|4404871.0|5496236.6|5712351.7|5836878.2|5922375.1|6019527.0|6217078.0|241611.8|1297828.7|1784269.1|2484728.7|2582878.7|3851640.3|4136881.4|5207573.6|5537541.7|6235084.6|6360662.7
1642002361|2|2022-01-12 15:46:03|binance|5000|BTC_USD|43583.105|0.000023|54908|133|255|520|890|1268|2060|2825|3547|4221|4868|5000|150|321|559|827|1194|2197|3070|3872|4638|5000|5000|1190026.2|1537114.6|2748283.1|4463592.0|7663750.2|14277345.7|17108153.4|20985008.6|23560666.4|25368784.3|25633999.0|931809.2|2762769.0|4196494.9|7176937.5|13760546.6|22162098.1|24916169.4|28254822.1|33869312.9|39410517.3|39410517.3|coinbase|15505|BTC_USD|43591.415|0.000023|4175|68|141|274|453|589|789|960|1111|1313|1477|1657|81|190|252|314|456|787|1072|1272|1456|1649|1825|1356098.8|2736474.5|4001277.6|5396664.3|7245508.9|9798935.6|10199516.0|11014789.9|11924626.2|12267714.6|13285783.2|1119369.3|2922656.3|5781835.8|6050180.0|6919464.2|9372956.0|9995294.4|10738368.4|11464513.6|14309301.6|18167020.2|bitfinex|2500|BTC_USD|43587|0.004589|2512|36|86|138|203|253|359|451|518|598|675|746|34|86|138|178|223|329|428|529|610|692|768|1195903.3|4006868.2|10723942.7|13965663.7|17230746.2|21030824.2|24572271.3|27267251.2|28901393.7|37215537.5|38465545.7|1114152.3|5474496.0|9245149.9|12153885.6|13999186.8|17577908.9|19728835.0|21340156.4|25154709.3|31625681.0|33654181.7|bitstamp|3432|BTC_USD|43591.2|0.033309|25309|23|47|64|78|95|117|141|164|183|207|231|21|45|59|66|79|107|132|147|170|191|210|283714.7|1185429.9|1620607.6|3120353.1|4473294.5|5564533.9|5775006.5|5838150.3|5990718.9|6083647.1|6280740.4|274740.7|1000949.4|1864963.4|2542933.9|3488989.9|4042940.5|4195185.3|5268471.3|5663027.0|6336855.2|6432558.8
1642002421|1|2022-01-12 15:47:02|binance|5000|BTC_USD|43611.875|0.000023|72943|117|247|431|820|1194|1991|2748|3463|4155|4810|5000|153|345|595|879|1262|2306|3144|3956|4700|5000|5000|1034747.4|1372656.1|2356707.8|4213440.7|7331389.9|14308801.1|16891659.4|19197992.7|22979812.6|25136838.5|25374590.4|899173.3|2724073.7|6071270.6|7568452.9|16506762.7|22488361.4|25214054.3|28694094.3|33964727.9|39026731.4|39026731.4|coinbase|15545|BTC_USD|43624.955|0.000023|56049|74|153|253|442|584|799|980|1120|1329|1497|1667|83|182|236|322|465|813|1079|1280|1463|1645|1826|1226483.3|2689785.8|3593976.5|5188237.0|6751753.1|9565160.1|10001140.9|10779051.4|11712388.1|12169709.3|13171118.3|1055788.0|2745130.3|5322538.0|6128791.8|6591457.2|9083870.9|9605556.8|10399607.9|11095222.6|13899421.6|17766958.1|bitfinex|2500|BTC_USD|43616.5|0.002293|17676|33|76|123|185|239|345|438|509|586|661|730|33|79|130|170|216|330|421|516|602|676|752|1286124.6|4165301.1|9475778.1|13176450.9|15806661.3|19633140.8|22977015.5|26073122.7|27853106.1|36181995.5|37436603.7|1467814.6|4955017.5|8635015.7|12167144.8|13440646.1|17102970.1|19275727.8|20704826.7|24888519.3|31024719.2|33039304.6|bitstamp|3437|BTC_USD|43627.53|0.042725|25448|19|48|66|79|97|117|143|167|184|208|234|18|41|57|63|80|107|129|144|168|187|205|271685.7|1092088.2|1665967.4|2411950.6|4512037.5|4588683.1|5813208.2|5876993.1|5987247.1|6092943.0|6319352.3|224559.2|1037881.5|2339274.6|2354891.6|3529020.5|3842621.4|4916646.3|5109727.6|5459969.9|6133503.9|6229188.3
1642002481|1|2022-01-12 15:48:02|binance|5000|BTC_USD|43596.355|0.000023|33946|135|270|503|868|1252|2045|2811|3520|4214|4858|5000|134|356|602|875|1260|2277|3140|3937|4705|5000|5000|1191240.0|1855319.8|3417483.2|4880477.1|7747810.9|14938539.0|17570295.2|19943748.7|23954918.2|25754083.4|25923373.0|980076.2|2881013.4|6262364.5|7370947.4|14353713.2|22517429.8|25219087.7|28521359.2|34071532.8|34813347.4|34813347.4|coinbase|15518|BTC_USD|43611.88|0.006695|275|59|140|257|439|575|784|962|1105|1310|1478|1652|77|182|243|317|460|808|1075|1276|1467|1648|1828|894591.3|2318315.0|3275144.2|5300088.1|6854365.3|9454900.2|9870807.0|10672225.6|11515686.7|12020792.5|13034837.0|1306726.1|2758477.1|5631858.6|6043341.0|6893031.3|9310188.6|9841217.2|10618510.2|11378538.1|14277024.2|18148521.7|bitfinex|2500|BTC_USD|43602.5|0.006880|7498|36|81|135|195|250|359|454|513|594|669|736|34|83|135|172|219|330|423|521|605|677|755|1088980.7|4083944.2|10448650.5|14124642.8|17225165.6|20818374.8|25036933.1|27731493.8|36201948.4|37089836.4|38334775.3|1289279.9|3681206.5|8753760.3|11342704.8|14003779.0|17694074.1|19758448.9|21420490.9|30606474.1|32195291.6|34229358.8|bitstamp|3432|BTC_USD|43611.44|0.041595|44474|23|49|67|79|96|117|141|165|181|208|232|17|44|54|61|78|104|126|143|168|186|205|272062.7|1128713.3|1661610.0|3132325.8|4507155.1|5428743.6|5806829.3|5870614.0|5980369.0|6115632.4|6311372.7|319621.6|1206712.1|1835046.3|2506254.6|3584659.3|4009445.1|4158485.3|5276486.2|5626867.1|6300380.7|6396085.5
1642002541|2|2022-01-12 15:49:03|binance|5000|BTC_USD|43535.775|0.000023|48519|139|253|618|998|1387|2175|2913|3633|4307|4964|5000|109|270|547|802|1114|2073|2979|3811|4546|5000|5000|1107183.5|1445113.5|3802032.3|6988562.8|9426784.6|15001630.9|17947285.8|21408350.4|23724830.7|25600812.5|25745141.0|1020754.2|1471411.7|3467596.6|7276280.1|13171135.4|21383744.8|25421184.5|28914048.9|33758707.4|35478595.6|35478595.6|coinbase|15470|BTC_USD|43552.425|0.000023|50069|73|140|306|473|583|785|938|1115|1311|1468|1648|65|156|252|310|423|731|1049|1243|1447|1629|1802|1092587.1|2531423.6|4253447.5|6418944.7|6836241.8|9363978.6|9963808.4|10865900.6|11517117.2|11868382.2|12956068.3|861203.7|2510935.2|3185976.5|5912609.3|6559265.2|9223025.5|9777614.2|10537273.3|11233738.5|14247694.7|16686415.2|bitfinex|2500|BTC_USD|43555.5|0.006888|29489|39|85|148|202|255|360|455|517|599|675|740|33|76|127|171|216|314|420|521|601|685|758|1073702.0|4359052.0|10376171.7|14889165.8|17066592.2|20633774.0|24716165.0|27097806.1|35191666.0|36460871.9|37346565.4|1230477.2|3347802.8|8445736.8|11751903.8|14656946.6|18334584.2|20189272.0|22629914.6|26110686.1|33290569.5|35360096.5|bitstamp|3421|BTC_USD|43554.71|0.043853|9377|21|45|64|78|90|110|136|159|174|199|225|24|53|66|77|86|114|139|155|174|197|217|275760.9|1183850.7|1959448.4|3678756.1|4486761.4|5576260.3|5790904.8|5915451.9|6000449.8|6093398.9|6293799.7|483131.8|1304240.5|1638607.2|2777367.1|2875857.0|4276396.6|4428617.9|5497085.2|5827277.5|6524596.1|6659233.6
1642002602|1|2022-01-12 15:50:03|binance|5000|BTC_USD|43559.395|0.000023|21478|139|275|585|955|1340|2141|2890|3610|4291|4945|5000|113|306|556|822|1162|2165|3051|3848|4608|5000|5000|1193305.0|1507739.0|3701662.3|4999219.1|7821915.1|14840614.2|18088602.7|21427260.8|23865506.3|25736417.0|25861111.9|841592.8|1329310.8|3261264.7|7228434.0|13216110.9|22607482.5|25062082.5|28560235.8|33585166.7|35107862.9|35107862.9|coinbase|15507|BTC_USD|43581.725|0.000023|907|75|156|301|473|597|792|964|1119|1317|1487|1660|53|151|231|294|431|757|1044|1248|1435|1624|1803|1013222.8|3252010.2|4133109.8|5799015.1|7534957.4|10012913.7|10381678.0|11498642.7|12105478.5|12534044.7|13551215.6|1053435.4|2206565.1|3433639.9|5535140.7|6403581.4|8853936.4|9466222.3|10198211.4|10879058.5|13851092.2|17704638.4|bitfinex|2500|BTC_USD|43573|0.004590|707|40|83|145|206|260|372|470|540|627|705|774|33|72|131|171|218|322|425|529|608|688|766|1282473.5|4158474.3|9847273.1|14741588.8|16516614.5|20259920.0|23910040.8|26664433.0|34950679.4|36042209.2|37071066.8|848380.7|3009963.1|7864087.4|10588441.9|13360046.4|17162697.7|19442601.6|21129532.8|26879992.9|31794972.3|33871601.8|bitstamp|3428|BTC_USD|43569.16|0.037549|42327|26|53|70|83|96|117|142|166|181|205|231|15|44|54|65|78|103|128|144|164|186|207|301366.1|1253571.6|1840427.0|3336979.0|4553623.0|5643142.3|5853268.3|5982333.8|6067331.8|6160260.3|6360242.9|229168.8|1121420.7|1363167.7|2501927.6|2754591.1|4001007.3|4153229.0|5221750.7|5552068.2|6294275.6|6385662.3
1642002662|1|2022-01-12 15:51:03|binance|5000|BTC_USD|43520.305|0.000023|21722|153|275|676|1058|1451|2239|2973|3692|4362|5000|5000|118|266|527|779|1086|2026|2953|3786|4509|5000|5000|1194877.6|1576899.2|3926050.2|7300555.0|10023763.3|15334062.6|18261628.8|21561229.7|23864317.9|25805725.0|25805725.0|1056370.5|1430056.1|3368465.2|6753464.9|12876065.8|21158350.7|24961608.3|28710058.7|33612643.3|35269410.5|35269410.5|coinbase|15469|BTC_USD|43539.29|0.002021|3174|73|157|346|494|600|795|949|1126|1321|1473|1657|72|162|272|325|428|722|1067|1265|1459|1644|1815|863289.1|2893624.9|5038200.5|6532331.3|7000728.7|9484002.3|10125674.1|10988940.7|11631528.3|12002628.2|13360238.5|1062416.5|2389901.9|3150129.9|5762275.4|6539730.7|9163850.7|9753181.4|10518734.8|11135082.1|14194618.2|16592975.9|bitfinex|2500|BTC_USD|43536.5|0.002297|81201|36|82|153|205|265|374|470|541|628|706|771|32|76|127|173|217|323|436|538|626|712|786|755554.0|4646984.9|11571981.5|14361620.3|16998800.9|20603007.2|24740918.5|26823939.7|35072954.2|36301936.1|37180980.1|1153801.7|3395624.8|8335588.1|11825699.1|14896566.4|18447835.3|20623672.7|23076497.1|26565525.5|33654197.3|35824712.9|bitstamp|3423|BTC_USD|43533.565|0.048124|23325|27|48|67|80|94|113|139|161|176|204|228|23|54|66|77|85|111|138|156|173|197|216|279864.5|1199269.8|2267547.7|3413403.2|4500260.2|5609910.6|5803119.1|5927631.5|6012629.3|6109865.7|6347805.4|260290.2|1349308.1|1601594.0|2800558.6|2838180.8|4239025.9|4391362.0|5459869.6|5565587.6|6487359.7|6612756.9
1642002721|2|2022-01-12 15:52:03|binance|5000|BTC_USD|43588.005|0.000023|71786|117|255|529|907|1288|2087|2846|3579|4256|4906|5000|162|344|590|871|1243|2258|3126|3928|4699|5000|5000|1193128.5|1806985.7|3573588.3|5181536.9|8044992.7|15088563.0|17703717.3|21509833.2|24102885.2|25898834.0|26039371.1|995875.2|2808479.8|6049011.7|7289774.4|14366562.2|22955398.0|25729880.4|29041703.1|34234917.2|35352957.6|35352957.6|coinbase|15511|BTC_USD|43607.035|0.002591|29640|53|143|268|452|589|794|969|1115|1314|1478|1653|75|176|235|306|450|793|1067|1264|1461|1642|1818|806580.2|2541536.2|3442475.0|5892427.5|7472633.5|10068435.9|10566738.3|11379289.4|12451349.0|12886587.8|13909927.2|1104023.5|2254708.5|5090765.0|5412439.9|6315716.2|8763838.6|9322781.3|10069932.4|10858614.6|13766365.3|17665143.4|bitfinex|2500|BTC_USD|43594|0.009176|6438|32|86|135|197|254|367|470|540|628|706|774|36|86|142|184|234|347|449|552|643|720|799|1075375.1|4072505.3|9530604.5|13557622.3|16658487.7|19982467.2|24067005.9|26954920.7|32741802.6|36109144.6|37360943.9|1447952.0|3940387.9|9276206.0|12633869.9|14611964.0|18155765.0|20359054.1|22040609.1|31198023.4|32762758.8|34790810.3|bitstamp|3434|BTC_USD|43594.5|0.056062|53273|22|51|71|84|99|121|144|167|184|209|233|22|48|62|70|84|111|134|149|173|194|212|285311.1|1074147.7|1686360.2|3179367.3|4531623.6|5621242.9|5830218.7|5893362.5|6045411.9|6138360.5|6334100.7|366024.3|1308725.4|1970912.5|2642141.5|3588341.6|4142191.5|4294011.3|5367297.2|5761879.0|6435906.7|6531384.8
1642002781|1|2022-01-12 15:53:02|binance|5000|BTC_USD|43529.555|0.000023|25155|155|285|671|1058|1454|2245|2974|3692|4369|5000|5000|120|274|535|795|1099|2062|2978|3815|4547|5000|5000|1430490.5|1892784.4|4141348.4|7275791.8|10135312.0|15554210.0|18329024.8|21774763.5|24099513.8|25952528.2|25952528.2|1211108.5|1765929.7|3692143.8|7564027.5|13502535.9|21605221.4|25690467.3|29104087.0|34010718.2|35654989.4|35654989.4|coinbase|15450|BTC_USD|43537.835|0.004709|44769|72|142|335|483|591|786|938|1117|1307|1459|1643|64|157|266|319|419|714|1061|1263|1455|1643|1813|1344694.7|2888071.3|5038095.4|6965913.4|7430428.5|9912070.4|10639588.2|11519298.3|12315845.3|12686997.3|14048984.4|941645.8|2472413.3|3539866.4|5790888.6|6567886.4|9191960.3|9781748.9|10579388.6|11193463.3|14282276.4|16680629.0|bitfinex|2500|BTC_USD|43541.5|0.002297|41582|36|83|145|200|258|368|466|533|621|699|766|30|78|131|180|220|325|434|534|620|705|782|957404.4|4532271.7|10328745.7|13776070.1|16573140.9|20211303.6|24185086.4|26430383.1|34679430.3|35900622.6|36785740.5|1032517.1|3572884.7|7371619.1|10705909.3|13676971.9|17220792.5|19398951.7|21856039.2|25337835.3|32526592.6|34601010.2|bitstamp|3423|BTC_USD|43538.48|0.064449|26426|25|46|64|78|91|112|138|160|175|202|228|19|49|62|73|81|108|135|152|169|193|212|282643.0|1172608.4|1946255.8|3257358.7|4475030.4|5584727.1|5777935.6|5902448.0|5987445.8|6118310.0|6356334.2|268399.4|1215052.1|1423886.8|2622881.5|2660503.7|4061369.1|4213705.0|5282192.4|5387910.5|6309682.6|6435079.7
1642002841|1|2022-01-12 15:54:02|binance|5000|BTC_USD|43524.105|0.000023|28095|147|295|684|1081|1468|2261|2991|3714|4393|5000|5000|126|269|523|778|1088|2029|2948|3784|4516|5000|5000|1432347.9|1827469.0|4157580.1|7598491.0|10135408.0|15526781.1|18289399.9|21752186.7|24080100.8|25918612.4|25918612.4|893818.8|1381001.5|3577995.7|7125744.5|13085659.4|21154662.6|24957165.7|28705687.7|33617180.5|35277795.4|35277795.4|coinbase|15453|BTC_USD|43544.135|0.004157|43695|59|138|326|479|588|785|938|1110|1307|1459|1636|63|160|258|311|414|715|1052|1250|1449|1632|1804|947280.7|2980420.3|4884426.6|7048477.1|7516090.8|10120084.6|10846801.0|11703373.2|12524746.5|12895390.4|14030537.8|1084335.7|2368361.8|3460535.2|5712053.4|6401297.5|9049649.3|9619851.0|10391976.4|11063705.9|14093100.1|16491989.3|bitfinex|2500|BTC_USD|43537.5|0.006891|2794|37|91|160|212|272|383|481|549|636|715|781|33|76|133|179|219|323|430|531|619|702|778|1326912.3|4802593.6|11339181.8|13577606.0|16799972.6|20403974.1|24388388.2|26623519.1|34872191.9|36100012.6|36980732.3|939262.3|3263340.5|7813309.5|11976757.4|14404981.0|17795918.1|19971294.8|22432918.4|25915243.7|33002731.0|35176377.9|bitstamp|3427|BTC_USD|43535.205|0.045457|13381|26|51|71|85|97|116|142|164|179|208|232|20|50|61|72|80|106|133|151|168|192|211|284176.3|1223310.2|2292952.9|3825612.6|4503790.9|5613441.3|5806649.8|5931162.1|6016160.0|6147108.4|6385048.3|258268.0|1292889.7|1447747.2|2646700.9|2684323.1|4085168.1|4237504.3|5306011.8|5411729.9|6333502.0|6458899.2
1642002902|3|2022-01-12 15:55:05|binance|5000|BTC_USD|43540.365|0.000023|19266|150|297|672|1047|1439|2242|2971|3696|4376|5000|5000|124|295|540|799|1122|2093|3002|3820|4571|5000|5000|1161364.0|1743438.7|4137935.5|7212738.8|8379783.2|15425919.4|18236848.4|21480729.6|24034915.4|25788707.7|25788707.7|1045394.4|1557904.3|3584926.2|7241340.2|13209658.6|21387544.4|25427414.7|28916775.2|33881275.3|35567626.4|35567626.4|coinbase|15472|BTC_USD|43551.665|0.000023|2265|75|153|326|492|604|803|955|1127|1321|1475|1654|51|151|241|297|409|717|1037|1234|1437|1620|1793|1039882.1|2953433.5|4813891.1|7031461.0|7491602.2|10102445.3|10961036.0|11861137.0|12682593.8|13031738.0|14123918.4|620705.0|1935662.4|2896055.0|5339199.2|5898472.2|8603461.6|9135454.8|9887563.0|10568336.3|13540704.5|15979425.1|bitfinex|2500|BTC_USD|43545|0.004593|5021|40|87|148|204|264|376|475|543|629|710|775|29|80|137|182|223|327|436|534|620|705|782|1430399.6|4986695.7|11378325.8|15496060.4|17519498.2|21253729.2|25227512.0|27471592.1|35718931.0|36957291.7|37834725.3|1005767.9|2893949.7|8442922.1|11549410.7|14608458.6|18002796.3|20179730.7|22638344.5|26124848.3|33307740.8|35382024.3|bitstamp|3432|BTC_USD|43550.085|0.059449|22850|30|56|73|86|98|120|146|168|183|210|235|17|44|53|64|72|101|126|142|160|184|203|374454.4|1259659.8|1988465.7|3297815.4|4514114.2|5603759.8|5818378.2|5942904.7|6027902.6|6158766.5|6354964.8|245651.4|1058685.3|1320454.7|2519440.4|2557141.9|3958042.0|4110263.4|5178730.7|5508698.7|6206241.6|6331819.7
1642002961|2|2022-01-12 15:56:03|binance|5000|BTC_USD|43485.645|0.000023|136598|117|354|740|1132|1532|2321|3040|3772|4470|5000|5000|109|229|453|702|972|1857|2829|3638|4391|5000|5000|1041537.3|2807512.4|4118794.5|7547686.5|10306395.8|15996398.5|18727587.9|23039803.7|24199034.9|25974302.8|25974302.8|970921.9|1357909.3|3272804.2|7130026.5|8049115.0|20993074.0|24881021.0|28166346.5|31104041.0|35483900.3|35483900.3|coinbase|15429|BTC_USD|43490.56|0.003219|2764|62|173|372|502|607|811|954|1151|1323|1485|1656|55|126|245|291|356|614|989|1210|1409|1601|1772|832623.8|2670649.5|5494163.6|7068201.2|7520876.1|10070453.2|10938011.3|11703731.6|12637600.0|13630067.9|14241388.1|784530.3|1990688.8|3107120.6|5734851.3|5908536.3|6897147.2|9450304.4|10248815.2|10797737.7|12524627.8|16195355.9|bitfinex|2500|BTC_USD|43491.5|0.002299|44348|33|84|154|211|262|367|454|525|616|696|759|35|76|122|167|205|300|413|511|603|693|763|743882.7|4157408.1|11793401.0|14247369.1|16940498.0|20201225.7|24281772.4|25989691.5|34803346.4|36020772.8|36368915.5|1034580.9|2918977.7|7096832.6|10350559.3|12698617.5|15998443.6|17937254.6|20639942.9|22554833.5|31592870.6|33033216.0|bitstamp|3425|BTC_USD|43493.57|0.058170|43323|25|54|74|88|97|119|142|165|183|214|234|16|40|47|55|63|90|114|133|151|177|194|242444.9|1313718.9|3110815.9|4074913.3|4485008.0|5665357.4|5792817.8|5917394.4|6025044.5|6217639.7|6371374.8|251023.0|1103339.5|1452422.6|1822209.9|2493438.9|3799280.9|4003919.2|5010079.7|5257666.2|6180116.0|6265166.3
1642003021|1|2022-01-12 15:57:02|binance|5000|BTC_USD|43501.405|0.000023|30439|110|313|723|1103|1506|2303|3021|3750|4446|5000|5000|124|273|489|738|1023|1945|2878|3703|4456|5000|5000|696182.9|1597577.8|3485668.6|6913171.4|9443288.0|15448966.0|17865807.2|21665769.2|23678821.8|25342981.3|25342981.3|1020918.1|1435530.9|3312070.9|7217229.1|8243670.8|21249560.8|24986954.4|28766937.2|34273684.7|36000952.9|36000952.9|coinbase|15460|BTC_USD|43520.56|0.006388|44762|63|141|372|516|616|821|965|1147|1333|1495|1666|55|151|251|299|384|672|1028|1236|1427|1616|1785|961252.2|2781718.1|4450337.3|7059211.7|7577780.8|10061179.5|10947577.9|11827783.1|12665971.1|13741919.1|14358087.6|928041.5|2561290.0|3400204.2|5953346.1|6691300.3|9243683.6|9795547.8|10596656.7|11209782.9|14224773.5|16625259.4|bitfinex|2500|BTC_USD|43522|0.004595|2530|38|88|158|216|271|377|468|538|626|705|767|34|77|124|169|210|310|422|521|607|692|768|1304188.3|4178076.3|11378897.0|14431389.2|17141785.1|20793102.9|24150338.1|26854806.8|35514789.4|36709611.0|37212155.3|1268396.4|3310254.0|7375498.7|11343032.3|13720386.0|16865251.1|18775714.8|21332727.8|23448910.8|32282958.5|34447083.7|bitstamp|3430|BTC_USD|43520.175|0.055537|51200|24|51|73|88|100|120|146|168|184|217|235|18|37|47|58|65|93|117|138|154|179|195|315790.8|1306350.7|2442386.5|3455438.1|4542359.4|5656980.8|5850189.3|5974701.5|6059757.5|6274801.1|6428567.3|266424.5|1054529.1|1481885.4|2501914.1|2538818.4|3961668.6|4100411.0|5182512.3|5288209.7|6210002.5|6324423.4
1642003081|1|2022-01-12 15:58:02|binance|5000|BTC_USD|43565.865|0.000023|48615|98|219|556|939|1328|2139|2903|3621|4315|4965|5000|137|325|550|817|1196|2169|3066|3871|4639|5000|5000|1236506.7|1604800.7|3561437.6|5060953.7|7846190.1|14895276.1|18144178.8|21460650.3|23917560.0|25777139.2|25797651.6|1001926.9|1695100.2|3824264.4|7458207.2|14785754.8|22968447.2|25488873.3|29492866.3|34575716.8|36027934.0|36027934.0|coinbase|15489|BTC_USD|43577.635|0.020492|2377|55|126|304|472|597|792|962|1117|1315|1479|1651|47|159|223|284|413|740|1030|1235|1426|1612|1791|676845.8|2451907.9|3062143.7|5351047.0|7093707.7|9698257.9|10416762.4|11533141.6|12310831.9|12738850.4|13839175.9|386302.2|1949703.6|3150449.9|5238811.9|6098132.1|8488550.9|9016651.8|9777718.8|10462854.1|13388479.2|17203769.1|bitfinex|2500|BTC_USD|43581.5|0.006884|18961|26|83|142|206|262|369|469|535|623|706|770|28|74|127|169|213|320|422|519|604|683|760|945784.1|3511408.5|10821587.4|15423598.4|17572330.8|20990809.3|24485155.1|27867762.5|29898255.3|37214131.0|38243397.6|853393.3|3245855.3|9669096.5|13110003.7|14669688.9|18051264.3|20261441.4|21942208.4|28072148.0|32659090.4|34688475.6|bitstamp|3416|BTC_USD|43575.09|0.056546|12983|17|35|52|66|80|102|124|150|165|191|217|16|37|49|59|73|97|122|137|160|181|201|163407.0|994992.4|1610969.2|3126676.5|4343729.9|5438299.6|5647255.3|5777470.8|5862468.8|5989129.6|6189112.5|239827.5|978245.0|1429892.6|2439635.5|3325363.7|3870037.5|4021396.9|5089896.4|5421581.0|6172548.9|6262808.1
1642003141|2|2022-01-12 15:59:03|binance|5000|BTC_USD|43575.415|0.000023|49236|124|248|536|915|1297|2104|2880|3613|4296|4943|5000|128|317|560|839|1212|2209|3089|3891|4657|5000|5000|885686.0|1537620.1|3630419.4|4898846.1|7678238.5|14801881.8|17400554.4|21264998.1|23847162.0|25641016.4|25736953.8|871209.2|1482816.5|4166832.3|7496323.3|14416000.8|22875745.5|25579261.6|29396910.6|34428438.0|35856890.7|35856890.7|coinbase|15505|BTC_USD|43590.615|0.000023|19704|68|133|291|470|602|802|970|1120|1318|1480|1659|72|172|244|304|447|775|1064|1265|1447|1638|1816|1198163.5|2618187.6|3556234.4|5585454.1|7259918.4|9923673.8|10555302.7|11590713.7|12666232.1|13091262.5|14137120.3|992735.2|2372150.6|5049465.7|5631702.2|6498894.8|8879462.0|9464270.0|10181165.6|10862367.6|13784565.7|17642495.1|bitfinex|2500|BTC_USD|43590.5|0.002294|23912|31|75|134|195|254|362|459|530|618|699|764|37|82|141|180|227|340|438|537|624|700|776|1153097.3|3802540.7|9430165.7|13850834.0|16867855.9|20422205.6|23777919.0|27273778.1|29334368.9|36433802.4|37672590.9|1695916.2|5274231.7|10056238.8|11961329.6|14579193.9|18100261.0|20299540.8|21980641.8|30767827.0|32789462.2|34815764.5|bitstamp|3428|BTC_USD|43589.515|0.050310|9999|23|47|62|75|91|113|136|161|177|203|226|22|46|61|69|83|110|134|149|172|193|213|209736.6|1134809.2|1559619.9|3071402.8|4423997.0|5518566.8|5727542.7|5815269.3|5942756.2|6069417.0|6265136.9|285386.9|960727.5|1501735.2|2450817.5|3396999.5|3941766.4|4093606.3|5166892.3|5561448.0|6244231.2|6339980.0
1642003202|3|2022-01-12 16:00:05|binance|5000|BTC_USD|43564.045|0.000023|28148|127|251|571|953|1342|2146|2913|3634|4327|4976|5000|125|307|533|803|1146|2154|3043|3844|4615|5000|5000|1664763.1|1950458.6|3970538.4|5585592.3|8371338.5|15287268.2|18553095.6|21867318.6|24328370.1|26190358.2|26205348.1|876415.8|1382672.2|3533621.3|6961424.4|13033185.3|22674905.5|25189463.2|29230582.3|34279457.9|35779637.8|35779637.8|coinbase|15494|BTC_USD|43581.915|0.000023|56598|61|131|296|469|595|792|962|1115|1311|1477|1651|48|159|236|302|437|762|1050|1256|1445|1633|1811|855386.0|2648441.9|3496307.8|5517713.2|7267950.4|9861710.9|10496638.3|11834701.4|12611979.3|13033183.0|14083109.5|856711.7|2128982.1|3568661.9|5661646.7|6527897.0|8907609.1|9481373.8|10202278.0|10891626.5|13813620.7|17666760.3|bitfinex|2500|BTC_USD|43575|0.004590|14631|36|79|136|194|251|355|457|526|613|695|759|33|85|140|180|224|331|433|535|617|698|773|729744.9|2774889.8|9272034.6|13169487.7|15853398.0|19461544.6|22780375.0|26149956.6|29854692.9|35499840.0|36524496.2|817396.9|4569191.2|8137824.7|10547506.2|12394669.0|16176997.2|18411718.2|20102259.4|25857078.0|30890662.0|32941886.9|bitstamp|3433|BTC_USD|43578.96|0.045159|9358|23|50|68|82|96|118|141|166|182|208|234|19|41|54|63|78|103|128|143|165|187|207|240641.9|1119371.1|1744732.5|3255862.9|4477174.4|5571744.2|5780720.1|5868446.7|5995933.6|6122594.4|6322577.3|253850.6|1072906.3|1456630.5|2406132.8|3352335.5|3897029.8|4048813.2|5121334.8|5448552.8|6199546.8|6295263.7
1642003261|1|2022-01-12 16:01:02|binance|5000|BTC_USD|43606.895|0.000023|6848|115|248|452|839|1220|2023|2794|3530|4240|4895|5000|121|328|592|876|1270|2315|3164|3973|4733|5000|5000|1120404.8|1774920.0|2861127.6|5034611.1|7939197.2|15486298.9|17904112.2|20182942.0|24340783.3|26123888.6|26312006.9|938380.6|2739110.6|6041919.7|7502512.2|16728868.1|23217237.4|25877449.6|29606818.6|35231307.7|36340750.5|36340750.5|coinbase|15484|BTC_USD|43624.145|0.000023|20737|51|120|224|410|546|756|936|1074|1282|1446|1617|70|160|231|314|461|807|1078|1279|1463|1642|1824|829717.8|2490803.1|3488400.4|5393024.0|6964810.8|9596790.1|10230026.8|11400231.5|12505524.0|13002358.9|14036691.5|1043208.0|2631062.6|5652503.0|6447333.3|6908428.9|9309220.7|9854363.9|10614995.8|11311057.7|14148368.1|18019127.1|bitfinex|2500|BTC_USD|43618|0.013756|32589|30|73|123|181|238|348|451|526|611|691|760|28|79|130|171|220|337|434|525|613|688|763|906750.8|2582677.3|4054592.9|13177533.0|15669038.6|19727306.6|23265287.7|25899223.1|28946899.6|36043458.8|37297895.9|1159324.5|3336945.9|7606882.9|9808016.9|13026846.2|16277539.9|17952430.0|20095169.9|29248051.2|30954380.8|32967278.1|bitstamp|3427|BTC_USD|43621.665|0.056463|26457|24|46|58|73|88|108|132|156|172|199|223|21|45|62|69|87|114|135|151|175|194|213|305621.8|1193173.3|1639138.5|3130431.5|4502922.2|4732081.5|5806876.0|5870660.9|5980416.0|6128346.7|6344880.5|374136.1|919964.4|2283760.9|2519280.7|3726966.6|4040647.0|5091147.6|5307368.8|5657611.1|6340124.8|6435829.6
1642003321|1|2022-01-12 16:02:02|binance|5000|BTC_USD|43636.345|0.000023|54762|119|253|426|806|1197|1983|2755|3490|4209|4866|5000|179|353|629|934|1344|2413|3260|4048|4792|5000|5000|1282290.2|1694465.1|2305099.3|4503313.4|7722992.5|13645822.9|17834831.4|20097745.5|24000566.2|25782155.0|26266595.8|924796.2|2612845.8|6285186.0|12311241.2|17308109.3|23169575.2|28070877.1|30657543.5|35273713.5|40188783.2|40188783.2|coinbase|15520|BTC_USD|43648.585|0.001718|6045|61|132|233|410|561|769|956|1090|1297|1461|1631|75|158|218|321|454|829|1071|1267|1452|1633|1812|1069342.0|2341027.4|3581773.7|5046747.2|7053960.2|9690822.1|10298204.9|11273770.7|12480825.6|12868890.9|13878964.3|1303651.0|2762637.7|5426232.3|6262605.7|6749346.3|9237980.6|10074195.9|10461013.9|11147794.3|14015060.9|17871656.3|bitfinex|2500|BTC_USD|43629.5|0.002292|66797|37|80|126|182|238|349|452|527|608|692|763|32|82|138|184|232|350|446|536|626|698|772|1255979.4|3124464.8|4358547.1|12786928.0|16062898.3|19897018.1|23438676.1|26202386.5|29210662.3|36345099.2|37605615.8|809069.3|3453439.9|7926303.2|11610423.4|13378175.4|16645718.0|18736868.0|20385260.8|29545933.3|31202606.0|33205054.2|bitstamp|3435|BTC_USD|43646.67|0.051825|22891|24|50|64|75|89|112|138|161|179|201|227|23|43|58|67|84|112|132|148|172|191|210|305166.4|1219041.9|1573163.4|2028206.6|3745316.9|4754358.1|5854962.3|5912370.0|6028543.9|6132400.0|6286401.2|282222.6|1133496.1|2436148.0|2495149.1|3628353.4|4008392.7|5015579.5|5214559.8|5722360.2|6250445.3|6338003.2
1642003381|2|2022-01-12 16:03:03|binance|5000|BTC_USD|43678.745|0.000023|46306|87|214|379|687|1046|1840|2614|3374|4106|4781|5000|146|338|626|1023|1476|2507|3323|4103|4851|5000|5000|1274841.7|1726715.2|2198691.9|4448351.9|7417490.5|11788885.1|17136764.5|19910121.1|23931465.5|25196343.3|26312391.9|1985168.0|3074983.8|10547096.8|13673968.6|19887249.0|23526652.3|28201313.5|30706026.8|35591610.0|40180698.4|40180698.4|coinbase|15513|BTC_USD|43692.075|0.001213|1044|50|115|214|329|496|714|921|1058|1260|1423|1593|69|157|226|364|485|858|1088|1286|1477|1650|1841|1119166.6|2563553.0|3671915.6|6407206.8|7558239.6|8271574.4|10774031.7|11836530.6|12857797.9|13443353.2|14473273.8|977612.7|2826629.5|5169971.9|6195817.2|6395198.1|8969853.2|9740357.6|10315338.7|12050949.8|15718200.3|17703833.1|bitfinex|2500|BTC_USD|43682.5|0.006868|2530|34|82|129|181|235|337|437|515|581|665|737|33|88|136|181|234|351|449|542|632|702|782|1246490.2|4086677.8|5272029.2|13393858.1|16558948.7|19435553.9|22884190.2|25473127.4|25929456.9|27521822.7|28452843.7|902210.0|3131487.2|9464758.0|11390434.8|14744999.1|16910561.5|18184685.0|18810055.2|20499184.5|22887153.7|23925631.0|bitstamp|3433|BTC_USD|43692.93|0.064953|20777|19|42|60|68|84|105|127|150|174|192|221|23|51|66|80|96|121|140|157|186|203|223|257604.0|950578.3|1440038.1|1750680.9|3594898.1|4556111.4|5588292.3|5715713.6|5882678.9|5952173.8|6140269.8|267525.0|1019581.3|2011199.2|3266339.7|3658682.7|3908432.9|4914524.8|5117221.1|6093650.4|6178700.6|6251263.7
1642003441|1|2022-01-12 16:04:02|binance|5000|BTC_USD|43626.845|0.000023|45932|126|260|427|826|1194|2001|2770|3509|4221|4886|5000|101|303|607|927|1321|2393|3229|4045|4791|5000|5000|1063275.1|1380614.5|2202854.8|6442762.5|7585620.0|15108239.3|17576556.6|19854481.6|23759687.0|25921564.1|26012417.4|653663.8|2294817.7|10155381.2|12330164.7|17148582.1|23249000.8|26578950.4|30085622.5|35296433.8|36281340.0|36281340.0|coinbase|15512|BTC_USD|43640.755|0.000023|2051|76|146|234|405|556|767|946|1084|1291|1453|1627|43|122|217|310|449|811|1057|1254|1439|1618|1799|869024.6|2511406.7|3578638.1|6561151.6|7345574.9|9986792.2|10568177.6|11545846.2|12761229.8|13138731.4|14276615.5|726310.2|1924177.5|4496849.2|5590353.2|6093418.2|8621769.1|9502775.4|9886985.2|10580459.0|13524549.8|17382289.5|bitfinex|2500|BTC_USD|43633|0.022918|18293|29|71|128|189|242|348|447|518|599|681|752|24|76|125|169|220|341|441|532|625|700|776|850780.3|4268708.8|7023220.6|14223003.1|16210542.9|19963316.0|23899789.8|26848755.2|35071423.7|36252390.1|37262035.9|651105.5|3015459.3|8236741.5|11630067.3|15025884.2|18118624.6|20109972.5|22258872.7|25017343.9|33158206.2|35162959.5|bitstamp|3423|BTC_USD|43632.81|0.058901|45660|22|45|58|69|85|106|130|154|170|193|220|23|45|67|78|94|122|144|159|182|202|220|208239.0|1136670.8|1771634.8|2739349.2|3732287.2|4635605.0|5710399.5|5774184.4|5883939.5|5993873.7|6247117.2|429138.3|1034128.0|2120583.1|2665604.7|3811827.4|4125527.6|5199173.8|5392249.6|5742471.2|6275005.4|6370689.8
1642003501|2|2022-01-12 16:05:03|binance|5000|BTC_USD|43612.955|0.000023|30116|147|272|476|875|1250|2062|2839|3572|4274|4935|5000|106|290|606|915|1310|2373|3219|4043|4790|5000|5000|991539.9|1334474.2|2507892.6|6429221.6|7422837.3|15094113.4|17505632.5|19803770.8|23647348.7|25788615.4|25856322.7|1045217.2|2697948.3|4041891.9|7579223.0|10406724.8|18946500.5|22213498.6|25862619.7|31046547.5|31669757.7|31669757.7|coinbase|15517|BTC_USD|43636.245|0.000023|16132|83|164|249|427|576|778|958|1095|1303|1467|1637|76|149|248|336|471|835|1088|1285|1469|1648|1830|1009587.1|2821522.5|4186311.4|6573869.8|7292849.0|9905810.0|10486227.7|11463700.0|12679688.9|13107600.5|14192169.9|1114006.2|2391466.4|3817754.0|6227651.0|6701790.4|9035664.8|9994455.9|10344311.5|11085506.6|14029611.0|17887347.1|bitfinex|2500|BTC_USD|43628.5|0.016045|18916|38|87|143|202|256|361|461|533|613|696|766|34|88|137|186|237|358|459|549|640|716|790|1363006.7|4810439.1|10802782.1|15359146.6|17833495.3|21458927.1|25396094.8|28345036.2|36568611.7|37735123.9|38744617.0|1096988.9|5581139.7|7017974.3|10977012.7|14174872.9|17424972.0|19247323.5|21546244.7|24186797.1|32431690.8|34434139.0|bitstamp|3434|BTC_USD|43630.135|0.035961|54994|29|55|68|80|96|117|141|165|181|205|232|22|48|61|73|87|117|139|154|178|197|215|372554.5|1304803.9|1765568.4|3178831.2|3855983.0|4823990.0|5845299.2|5909084.1|6018839.2|6157981.1|6383064.0|465267.2|1315034.1|1481095.0|2770658.8|3162963.6|4024003.7|5061846.2|5254922.0|5778774.7|6147846.3|6243530.7
1642003562|2|2022-01-12 16:06:04|binance|5000|BTC_USD|43558.065|0.000023|43180|151|278|626|993|1397|2196|2973|3704|4393|5000|5000|102|223|506|793|1135|2160|3054|3870|4628|5000|5000|1162592.1|1789935.7|4015558.3|6931715.8|8118213.5|15437280.6|18541620.8|21875858.3|24369265.7|26280547.1|26280547.1|849777.3|1338776.1|3222612.3|7483876.6|17343158.7|27246066.5|29828579.1|33846729.6|38874902.3|40537997.9|40537997.9|coinbase|15471|BTC_USD|43572.475|0.000023|442|82|155|299|473|590|782|949|1111|1306|1470|1640|57|129|245|311|442|771|1053|1252|1443|1627|1811|944219.1|2668658.5|4128862.6|6798417.3|7158003.7|9728778.7|10396170.6|11515185.4|12395213.4|12820556.4|13922081.0|1161302.0|2664240.4|3671574.5|4757454.6|7394471.9|9555359.1|10218595.1|10973183.4|11706364.7|14767667.8|18577084.5|bitfinex|2500|BTC_USD|43574.5|0.002295|18713|36|87|145|203|258|361|455|527|612|695|760|34|87|148|191|239|340|451|552|636|717|794|1115122.8|4584337.9|10402839.8|14888341.8|16696619.8|20296882.7|23996189.9|26909558.7|34807720.8|36144874.0|36917324.4|887563.5|2879065.7|6240591.5|9480398.1|12414878.9|16607458.9|18626953.7|20174035.8|22904686.1|31615037.3|34025961.9|bitstamp|3426|BTC_USD|43572.005|0.045511|26080|24|49|66|80|93|113|138|163|177|203|229|22|50|63|76|89|115|141|156|180|199|220|659656.8|1273670.5|2012746.9|3646832.2|3927330.6|4769621.1|5770081.0|5900270.4|5985248.0|6111668.8|6311652.0|332979.8|1201722.2|1519322.0|2129300.9|3010242.0|4082721.8|5012080.4|5267661.5|5772977.2|6209355.0|6300741.7
1642003621|2|2022-01-12 16:07:03|binance|5000|BTC_USD|43473.735|0.000023|68286|141|422|808|1208|1616|2397|3152|3892|4583|5000|5000|104|220|371|638|931|1787|2795|3617|4388|5000|5000|1214521.7|2330147.2|5215150.7|7168457.9|12617166.8|16176585.2|19230136.9|23556634.9|24797983.8|26297397.2|26297397.2|890024.0|1274252.2|3014067.1|6430879.7|14390688.9|22986279.2|28306006.8|32941891.2|35040188.9|40301581.3|40301581.3|coinbase|15436|BTC_USD|43490.095|0.009542|7157|54|177|382|519|624|821|967|1165|1336|1497|1671|53|133|217|279|343|605|975|1190|1390|1581|1753|865987.2|2576363.2|6490344.9|6994442.1|8742028.9|9862889.7|10783120.2|11649155.8|12577364.4|13568477.6|14249322.3|924518.0|2075539.4|2866264.4|5483148.6|5702191.9|6835327.2|9250222.4|10122683.4|10653276.5|12492160.7|16208012.3|bitfinex|2500|BTC_USD|43473.5|0.002300|25232|40|95|168|218|278|379|463|532|626|704|766|26|73|125|172|212|303|415|507|598|688|756|1290738.7|4747526.8|12284504.7|14467608.7|17647898.9|21601608.7|25287199.2|26668803.2|35464484.0|36498209.1|36840506.4|579589.5|2484732.3|5567743.9|9200952.3|11519678.7|14569606.3|16857624.5|19103410.3|20584022.0|30147607.3|32601658.1|bitstamp|3425|BTC_USD|43478.94|0.022218|13173|24|52|68|86|97|120|141|166|185|213|233|15|45|54|62|69|97|121|140|157|185|203|270202.1|1241714.0|2849254.4|3474731.7|4627189.1|5605905.0|5722600.2|5859922.7|5971806.5|6159881.9|6313617.0|286520.0|1066280.5|1489892.6|2361496.3|2670292.2|3254899.5|4006836.3|4977124.5|5179820.9|6166392.5|6251468.8
1642003681|3|2022-01-12 16:08:04|binance|5000|BTC_USD|43463.355|0.000023|56882|158|463|852|1251|1665|2438|3204|3942|4621|5000|5000|126|245|397|643|919|1753|2776|3589|4373|5000|5000|1367806.0|2602188.2|5808850.3|7316625.0|12771819.2|16391165.8|19649029.6|23689527.2|24956108.8|26422930.3|26422930.3|845127.2|1254107.2|1884758.8|6440189.4|9752201.2|22971281.1|28336501.0|32998989.1|34979879.3|40250161.8|40250161.8|coinbase|15456|BTC_USD|43475.005|0.000023|77475|81|216|429|555|652|857|995|1200|1363|1530|1697|56|134|216|283|345|601|966|1190|1385|1569|1748|911036.6|2822533.0|6501305.9|7104222.3|8766404.6|9872756.5|10795340.0|12003473.3|12585244.5|13585947.5|14268332.2|972355.5|1991661.2|2566241.4|5472257.5|5691120.3|6821301.2|9182816.8|9994683.6|10532044.6|11098826.1|15428409.4|bitfinex|2500|BTC_USD|43471.5|0.006901|11735|38|91|159|211|270|373|459|530|622|699|761|32|78|121|169|213|305|418|510|600|690|760|1324122.8|4906955.0|12456196.2|14367025.7|17752551.1|21445930.2|25269843.5|26651949.6|33024470.8|36477249.0|36817382.4|1605658.5|3244992.5|7184284.3|10645405.3|13215906.7|16217530.1|19369009.1|21397291.7|22006521.2|28936789.4|34024336.5|bitstamp|3430|BTC_USD|43468.6|0.019048|13306|25|57|75|89|101|123|147|170|188|217|237|20|46|56|65|72|100|125|143|158|183|207|359823.4|1495869.4|2934911.6|3546903.4|4699704.0|5678399.7|5795392.1|5974806.2|6054851.1|6242947.1|6396682.1|451350.1|1124742.6|1497371.2|2696929.8|2697855.1|3282416.1|4034420.0|5004640.5|5203598.5|5721588.2|6279052.5
1642003741|2|2022-01-12 16:09:03|binance|5000|BTC_USD|43480.635|0.000023|99303|132|426|820|1227|1643|2427|3174|3920|4611|5000|5000|121|255|409|669|956|1832|2827|3652|4418|5000|5000|1311870.6|2316517.1|5277586.7|7414583.3|12703350.0|16352078.3|19372472.2|23760087.6|25011515.4|26501576.2|26501576.2|933448.4|1342960.9|2946194.8|9018560.8|14423810.6|23088435.8|29297637.1|33080994.9|35189345.4|40482980.5|40482980.5|coinbase|15453|BTC_USD|43483.245|0.000023|12096|71|193|405|542|644|845|989|1189|1358|1525|1694|59|138|212|281|342|602|966|1188|1389|1577|1748|1224756.2|2843534.2|6543518.5|7080827.0|8809507.6|9963016.6|10886398.0|12008791.5|12678970.5|13675768.6|14362794.6|1286015.5|2561549.1|3657503.1|6070981.3|6157547.2|7286353.1|9700040.6|10471253.3|11008495.7|12863945.1|16578097.3|bitfinex|2500|BTC_USD|43478.5|0.016100|4673|34|80|146|197|257|360|448|518|609|688|752|32|78|126|173|217|314|424|514|605|697|764|2045696.9|4580489.4|11786799.3|14942879.9|17386222.6|20927706.6|25259653.1|26625731.7|32984619.5|36451113.7|36793405.4|811113.3|2528920.0|6944609.6|9934215.0|13239483.2|16117944.3|18733033.9|20758152.1|21372901.6|31728899.6|33388015.9|bitstamp|3430|BTC_USD|43476.83|0.019413|174118|23|51|72|88|100|123|144|169|188|216|236|21|50|58|68|75|103|127|146|162|187|209|353999.1|1358202.6|2748358.4|3569007.6|4721732.6|5700448.5|5817143.8|5954466.2|6076900.0|6264975.4|6418710.5|628901.0|1323637.7|1699274.6|2898853.9|2899779.3|3484386.6|4236323.4|5207118.9|5409367.4|5924110.6|6481463.2
1642003801|2|2022-01-12 16:10:03|binance|5000|BTC_USD|43486.935|0.000023|82773|124|402|808|1216|1632|2416|3161|3917|4612|5000|5000|120|257|423|682|962|1860|2835|3659|4415|5000|5000|1275075.2|2319161.9|5188771.7|7287905.0|11987359.3|16341158.1|19366893.6|23754126.5|25012583.2|26497900.5|26497900.5|882693.4|1338900.4|3136047.5|9172743.7|14416027.7|23124303.4|29315071.2|33052785.7|35314333.5|40464413.4|40464413.4|coinbase|15470|BTC_USD|43499.245|0.000023|3117|65|178|397|539|643|846|992|1190|1363|1527|1696|40|128|199|254|325|596|960|1169|1370|1556|1728|1105797.2|2766303.8|5630564.6|6899956.8|8733209.0|9909222.4|10779195.3|11736776.6|12667093.9|13713236.3|14427946.7|824483.9|1957350.4|3011073.1|5443944.5|5534505.0|8405593.3|9038343.3|9814634.4|10503656.0|12197102.8|15911782.6|bitfinex|2500|BTC_USD|43483|0.004599|16644|35|89|157|210|270|374|462|534|626|706|769|29|69|118|164|207|305|416|506|598|688|757|1430562.2|4725361.1|12069059.4|14606878.5|17730212.1|21148782.6|24997621.7|26978484.2|33337424.9|36804761.4|37146218.4|928706.2|2331604.4|6372994.7|10521805.5|12649101.0|15521603.1|18136250.7|20183172.9|22096278.2|31129085.6|32788446.9|bitstamp|3428|BTC_USD|43479.675|0.038478|84412|22|50|68|86|98|121|142|167|185|214|234|21|44|54|63|69|97|122|140|157|186|203|307991.9|1349388.0|2607904.4|3560104.9|4712829.9|5691545.8|5808241.0|5945563.5|6067976.6|6256072.9|6409808.1|405313.9|1101174.1|1505683.6|2705142.6|2705647.8|3290255.1|4042212.5|5012987.5|5215683.8|6202281.6|6287331.8
1642003861|1|2022-01-12 16:11:02|binance|5000|BTC_USD|43511.925|0.000023|43392|103|264|713|1107|1526|2320|3067|3816|4498|5000|5000|101|238|426|695|1013|1949|2887|3736|4470|5000|5000|1153590.5|1566206.3|4947743.1|6945990.7|12452918.6|16145479.4|19407360.2|23465144.5|25434192.7|27163787.6|27163787.6|867729.9|1286844.4|2906921.6|8969310.1|14572526.4|25428332.3|29346635.2|33188931.0|37935209.2|40471420.5|40471420.5|coinbase|15450|BTC_USD|43514.155|0.002091|12521|61|157|383|514|624|820|967|1155|1339|1499|1670|36|124|205|261|353|631|983|1189|1380|1568|1738|853507.2|2437799.2|5470088.4|6511073.1|8438379.8|9553421.9|10480405.7|11496355.9|12364898.9|13468912.7|14183590.7|534225.2|1490956.2|2684851.2|5305415.2|5608087.5|8345538.6|8991348.3|9773660.9|10363096.5|13496799.5|15954625.6|bitfinex|2500|BTC_USD|43523.5|0.002298|17557|31|81|152|205|261|369|462|535|624|705|767|36|79|132|171|220|316|421|519|604|687|760|1186133.6|3765544.2|10757804.3|13511479.1|16475371.1|20331136.8|24089527.3|26743017.5|30778430.3|36287096.5|36910156.3|1083654.1|2815242.0|7485350.4|10859233.7|13151134.6|15992069.8|17883632.1|19982963.6|22089630.2|30923866.1|33305919.8|bitstamp|3425|BTC_USD|43518.305|0.021761|14475|20|42|65|80|92|111|137|159|176|209|228|18|41|52|60|68|97|120|142|158|184|200|292632.4|1126627.8|2372513.3|3177233.5|4476824.3|4598368.9|5572335.1|5696847.3|5794623.3|6019977.4|6173764.1|273004.5|1074396.6|1575861.7|2407447.4|2423566.3|3733109.7|4582385.1|4918657.0|5024354.3|5965315.7|6079736.6
1642003921|2|2022-01-12 16:12:03|binance|5000|BTC_USD|43513.355|0.000023|85300|140|307|747|1136|1559|2349|3100|3848|4532|5000|5000|118|278|465|738|1054|1992|2927|3784|4511|5000|5000|1189458.6|1661424.2|4989960.4|7187084.1|12458997.9|16206122.1|19479913.2|23543611.8|25503133.8|27224472.4|27224472.4|895734.4|1337729.5|2962221.1|9022492.6|14615625.9|25447489.7|29398297.7|33698836.6|36944337.6|39427312.9|39427312.9|coinbase|15478|BTC_USD|43517.055|0.001494|98292|68|159|396|533|640|840|988|1172|1361|1520|1691|64|150|218|276|370|651|1003|1205|1394|1582|1752|917123.8|2710600.3|5795859.3|6831653.7|8756843.3|9880213.8|10818656.6|11834393.4|12671915.2|13806834.4|14522114.9|1043320.0|2548412.7|3492941.3|6027015.9|6650652.9|9072645.0|9712960.9|10503528.1|11085327.3|14232342.0|16678051.3|bitfinex|2500|BTC_USD|43514.5|0.002298|15239|36|86|156|208|263|368|461|530|620|701|763|36|79|129|170|218|316|423|518|605|688|761|1386946.2|4525577.0|11143829.7|14042977.5|16964255.2|20576930.5|25074486.1|26977672.6|31140331.8|36791650.5|37131301.0|908265.5|2705647.4|7273270.3|9691040.1|13389707.2|16307505.6|18215822.1|20340363.0|22249596.4|31191647.5|33644844.9|bitstamp|3423|BTC_USD|43507.12|0.024961|204477|28|48|65|78|91|111|136|158|174|208|227|24|49|62|71|79|107|129|149|169|194|210|672356.6|1349938.2|2840851.0|3340115.3|4639726.4|5552729.1|5735237.4|5859793.5|5957505.1|6183069.2|6336762.7|678497.6|1294495.7|1984868.0|2977457.8|2993576.6|3695092.2|4314507.0|5419137.8|5533655.9|6474597.0|6559626.4
1642003981|2|2022-01-12 16:13:03|binance|5000|BTC_USD|43471.445|0.000023|139550|164|459|842|1243|1653|2428|3185|3933|4620|5000|5000|99|240|427|680|967|1808|2829|3647|4415|5000|5000|1473448.1|2440767.8|5534766.3|7549398.0|13302986.5|16963239.0|20053563.6|24610746.8|25855375.6|27353316.5|27353316.5|942072.7|1353493.3|4025718.6|7212811.8|15297537.8|24108416.1|29576666.5|34134302.0|36027822.5|40256700.7|40256700.7|coinbase|15459|BTC_USD|43477.63|0.006210|137|87|212|418|542|641|844|986|1188|1357|1524|1692|63|141|228|289|357|606|973|1197|1393|1581|1757|1094702.8|2724488.2|6305731.5|6860680.3|8595220.0|9728290.1|10652129.8|11809142.2|12476663.3|13531351.6|14245377.2|1112511.8|2624294.6|3748818.9|6195056.7|6281971.9|7366571.3|9780370.0|10548324.4|11076374.9|11675479.3|15976184.4|bitfinex|2500|BTC_USD|43483.5|0.006899|40312|39|92|162|216|275|378|466|534|627|706|769|33|78|120|166|209|304|413|504|593|681|750|940889.8|4659870.0|11982511.0|14478629.0|17589509.9|20996778.5|25451029.0|26854284.0|33198355.7|36664850.6|37006308.3|1037428.6|2731241.4|7736885.2|10839519.5|14003430.5|17082465.1|19008997.0|21704037.4|23584724.4|32632728.1|34292090.3|bitstamp|3419|BTC_USD|43473.37|0.018632|42876|24|48|63|78|90|112|133|159|177|206|226|22|52|60|70|75|104|128|147|162|188|210|303583.4|1466767.1|2811445.8|3326766.7|4479244.4|5457940.1|5574635.3|5754346.6|5834391.5|6022487.8|6176222.8|828300.4|1607888.3|1797750.0|2997318.2|2997802.8|3582430.8|4334367.6|5305163.1|5506292.2|6022154.8|6579507.4
1642004041|3|2022-01-12 16:14:04|binance|5000|BTC_USD|43471.455|0.000023|84438|138|436|823|1224|1635|2410|3166|3916|4603|5000|5000|117|257|441|697|984|1822|2842|3659|4427|5000|5000|996847.6|1965079.4|5061557.9|7079104.2|12644103.1|16113407.2|18960710.2|23527151.2|24771780.0|26274888.4|26274888.4|1038581.6|1470704.8|4123031.5|7310187.5|15152136.8|23729738.5|29201892.4|33759494.6|35653121.6|39808490.7|39808490.7|coinbase|15448|BTC_USD|43471.855|0.000023|174|92|215|420|538|636|840|979|1182|1350|1513|1679|56|135|224|284|352|602|965|1193|1387|1574|1754|1277205.1|2769254.8|6338135.1|6975462.1|8639650.1|9760524.5|10683406.8|11924852.6|12511047.9|13565303.1|14274945.9|1060142.7|2623954.6|3629854.0|6041806.4|6213570.5|7246109.2|9607479.5|10429683.9|10862226.2|11525836.6|15858401.9|bitfinex|2500|BTC_USD|43477|0.004600|17030|37|88|160|230|299|406|491|561|654|733|796|32|73|114|158|201|295|402|495|586|672|741|1630670.1|4974173.0|12265593.7|16074195.7|17944244.8|21515403.7|25840452.5|27208742.5|33577096.9|37037412.1|37379652.0|932319.4|2557120.2|6605782.3|9692371.8|12999324.1|15931553.5|17858136.1|20550010.2|24196700.4|30693359.5|33151646.1|bitstamp|3427|BTC_USD|43476.08|0.021851|110370|29|54|71|86|97|120|141|166|185|214|233|22|52|60|70|76|103|127|146|162|187|209|382139.9|1471345.1|3047634.7|3562955.7|4715413.0|5694129.0|5810824.2|5948146.7|6070580.5|6258676.7|6412391.3|467920.2|1326166.2|1619771.0|2819339.3|2819844.5|3404351.8|4156288.7|5127084.2|5329332.7|5844075.9|6401428.5
1642004102|2|2022-01-12 16:15:04|binance|5000|BTC_USD|43461.015|0.000023|78432|160|454|841|1246|1663|2436|3205|3940|4618|5000|5000|113|251|436|670|949|1785|2801|3618|4396|5000|5000|950002.9|2125633.8|5205465.2|7086203.5|13016486.1|16724523.3|20106468.7|24148371.0|25421850.1|26895378.6|26895378.6|1069924.6|1550602.4|3016003.1|7575240.3|10804077.0|24247169.9|29639758.0|34232284.6|36210610.1|40391092.3|40391092.3|coinbase|15454|BTC_USD|43469.005|0.000023|34314|88|230|424|542|639|844|984|1189|1354|1520|1683|69|149|230|291|354|604|971|1199|1393|1578|1755|1113764.5|2776085.2|6328458.7|6954936.8|8619474.6|9750391.6|10857199.7|11916025.3|12502105.6|13585097.6|14266114.1|1388522.4|2908895.5|3825851.8|6237786.1|6355532.2|7441544.0|9803988.3|10625808.9|11058351.2|11722955.0|16056642.1|bitfinex|2500|BTC_USD|43476.5|0.002300|61354|39|91|165|234|304|409|496|565|657|736|799|36|73|113|158|202|295|403|497|589|675|743|872976.8|4956294.7|12264810.3|15949288.2|17985232.2|21514358.3|25898392.9|27267692.6|33614980.5|37075295.7|37417535.6|1246042.3|3029693.9|6988583.4|10075141.7|13382014.7|16314023.2|18240958.9|20932832.9|24579657.1|31076316.2|33534399.8|bitstamp|3422|BTC_USD|43463.76|0.039389|22821|25|51|68|83|93|116|139|162|180|209|229|22|53|62|70|77|104|131|148|164|188|213|682917.1|1550338.9|3207700.4|3510090.0|4662506.0|5641222.3|5758194.1|5937608.2|6017653.1|6205749.4|6359484.4|346612.9|1346371.5|1539932.4|2134464.3|2739985.2|3324758.0|4076802.3|5047507.9|5246488.2|5764457.1|6321942.2
1642004161|1|2022-01-12 16:16:02|binance|5000|BTC_USD|43443.865|0.000023|70176|198|519|921|1334|1745|2526|3294|4023|4684|5000|5000|101|242|406|620|891|1687|2719|3538|4330|5000|5000|1237736.8|2275925.2|6081714.8|7252080.0|13167905.3|17631309.2|20605617.4|24690196.1|25976627.4|27324743.2|27324743.2|855935.2|1432707.0|2815389.1|5499050.2|10603204.0|21328384.2|29412190.2|34038575.3|35917234.2|40327985.1|40327985.1|coinbase|15487|BTC_USD|43453.025|0.000023|12275|76|231|431|555|685|892|1029|1232|1398|1567|1728|63|146|238|310|384|630|997|1222|1422|1603|1784|1009107.0|3010701.1|5083947.8|6978491.2|8833126.6|9809807.4|10915845.4|12204394.2|12598259.1|13657029.7|14335418.5|1000946.7|2438127.1|3863864.8|4393121.9|5989269.8|7119653.2|9472613.2|10257904.8|10725999.4|11385949.0|15677406.3|bitfinex|2500|BTC_USD|43449.5|0.016111|19197|38|98|167|237|303|403|484|558|647|723|790|26|72|108|150|194|282|391|485|576|661|731|1324658.6|7450242.6|11933277.5|15259950.6|17505939.5|21024830.4|24823567.0|26085677.8|34977609.4|35906464.7|36251730.7|749521.4|2771155.1|5966318.4|7784300.5|11584305.4|15346585.5|17352961.9|20013099.4|23693806.3|25318518.9|31508431.9|bitstamp|3429|BTC_USD|43445.69|0.043457|19988|27|58|77|91|100|125|150|170|189|217|239|18|48|54|61|70|93|121|140|156|180|200|404872.3|1438834.4|3195792.2|3498084.1|4650400.1|5632038.8|5793886.8|5925602.4|6005745.2|6193743.8|6347703.0|295082.4|1167250.2|1556472.5|1945332.6|2550974.2|3003257.1|3886526.9|4858396.9|5057377.2|5575346.1|6107949.4
1642004221|2|2022-01-12 16:17:03|binance|5000|BTC_USD|43442.025|0.000023|57019|173|500|905|1317|1731|2512|3277|4011|4666|5000|5000|127|275|441|661|930|1715|2752|3577|4369|5000|5000|1486057.7|2250771.9|4190793.6|6948576.6|11066013.4|17632466.3|20607978.4|24675075.6|25964347.6|27318366.4|27318366.4|843939.1|1412952.3|2771231.0|6833490.1|10328693.9|22878324.1|28810887.8|33442669.6|35336899.2|39021085.4|39021085.4|coinbase|15565|BTC_USD|43453.315|0.000023|11922|77|244|472|611|761|970|1107|1309|1476|1646|1807|62|155|248|339|433|677|1045|1269|1469|1650|1831|1217667.5|3131461.6|5248821.9|7168679.8|9028203.2|10006722.0|11112717.3|12403152.6|12795229.0|13854007.1|14532480.0|1000378.5|2358650.4|3704164.2|4237842.2|5838294.4|6968813.2|9321775.2|10107089.8|10575184.4|11235134.0|15526591.3|bitfinex|2500|BTC_USD|43446.5|0.002302|13611|36|95|164|234|301|404|488|566|656|730|798|32|79|122|162|203|290|400|495|584|671|740|1430894.9|5274352.3|11467475.2|14242809.1|18047852.2|21719524.2|25395627.0|26664320.8|35553198.3|36478107.6|36825902.1|972758.9|2501903.4|6285229.3|9734076.4|11483292.9|15141760.3|17155401.7|19816273.3|23490646.6|25120744.5|31305701.6|bitstamp|3429|BTC_USD|43450.755|0.038595|11619|24|55|74|90|99|124|148|169|188|216|238|21|45|51|57|67|92|119|137|153|177|197|273047.9|1246004.8|2129029.3|3355393.5|4097832.2|5079471.0|5237061.2|5373034.6|5453177.4|5641175.9|5795135.2|285239.9|1187783.6|1553299.4|1881757.0|2547847.1|3132499.0|3883420.3|4855269.8|5054250.1|5572219.0|6104822.3
1642004281|1|2022-01-12 16:18:02|binance|5000|BTC_USD|43396.855|0.000023|34119|105|291|709|1131|1555|2361|3108|3831|4498|5000|5000|127|258|454|658|940|1650|2680|3527|4332|5000|5000|1138181.9|1716558.0|3559142.3|8975764.9|12039081.3|17208571.9|20120440.9|24056097.4|26355617.1|31317558.6|31317558.6|939662.5|1315326.4|3401371.7|5839931.9|10320404.7|22370435.1|28442502.7|31252868.8|34944661.5|38339270.1|38339270.1|coinbase|15493|BTC_USD|43404.215|0.016703|14634|51|199|445|602|742|924|1064|1272|1435|1607|1757|58|143|222|295|401|655|980|1245|1437|1630|1808|841908.2|2317573.4|3564368.4|7085912.5|8097722.1|8748583.2|9689292.1|10758812.8|11225802.5|12331199.3|12930449.6|1018560.9|2330135.1|2654038.4|5722106.5|6094079.6|8821339.8|9229129.6|9828968.7|10461274.2|11339109.6|14255421.7|bitfinex|2500|BTC_USD|43394.5|0.002304|74161|33|89|165|236|299|400|491|575|658|731|798|24|61|109|148|190|279|379|468|564|653|721|1716720.3|4543731.5|11411537.9|15021908.3|17767697.3|21912279.4|25140950.4|26741596.9|35351566.8|36701683.1|36977972.0|652445.5|2019058.7|5980876.4|8341013.9|10935740.9|14251081.3|16694275.0|19010265.5|24794464.8|28591539.4|29993904.7|bitstamp|3415|BTC_USD|43403.51|0.052715|30093|18|45|67|82|92|118|142|159|183|210|234|21|45|52|61|68|94|121|141|158|183|201|232970.3|1179094.4|2413318.1|3930100.8|4008435.6|5168048.4|5231833.3|5354308.4|5504000.3|5728824.0|5844413.1|327943.5|1003674.4|1327095.7|2448129.2|2469127.3|3737386.5|4050987.1|4976706.2|5282412.5|5806285.8|6325337.0
1642004341|2|2022-01-12 16:19:03|binance|5000|BTC_USD|43435.305|0.000023|27548|94|213|618|1036|1453|2261|3031|3771|4434|5000|5000|113|270|467|704|994|1782|2803|3642|4426|5000|5000|920643.5|1256067.5|2835349.0|6240582.4|10173714.4|16859501.2|19656716.7|23760439.0|25021511.3|31045975.3|31045975.3|977399.6|1526699.0|3736033.5|7505189.2|10916660.1|23234987.4|29189577.3|33786556.1|35655939.7|38771214.5|38771214.5|coinbase|15506|BTC_USD|43446.95|0.016250|3361|40|122|387|558|708|918|1052|1254|1425|1589|1753|48|144|209|294|418|656|1022|1248|1441|1621|1803|457890.4|1829618.7|3028548.5|5412523.9|7384364.7|8474347.8|9495499.8|10559537.6|10955926.9|12003905.3|12691092.5|591293.3|2138487.0|4719149.2|5515864.2|5639923.4|8257018.0|8755528.8|9622715.7|10089402.0|10753724.1|15123973.8|bitfinex|2500|BTC_USD|43438.5|0.002302|23362|33|91|164|235|305|410|501|577|667|745|811|28|75|126|169|211|301|408|498|582|673|741|1568594.6|4261045.9|8771090.2|12347836.8|16419074.4|20681501.7|23688373.5|25606066.3|30102922.1|36075572.9|36296563.5|689597.7|2313046.6|6269864.2|9747983.3|11267091.6|15093002.6|17343993.4|19299298.6|27332324.1|28960365.4|30321919.1|bitstamp|3417|BTC_USD|43445.825|0.081872|26358|16|40|65|77|88|115|140|160|179|207|229|21|43|52|60|68|95|122|141|157|181|201|250080.3|928765.4|1873914.1|2932217.7|4211996.8|5342539.2|5504387.2|5636102.8|5716245.6|5903984.7|6057943.9|292661.1|1039860.0|1981577.4|2310076.2|2310702.0|3754311.5|3957806.3|4929676.3|5128656.6|5646625.5|6029228.8
1642004402|3|2022-01-12 16:20:05|binance|5000|BTC_USD|43441.89|0.000230|9090|112|237|601|1017|1437|2244|3021|3766|4432|5000|5000|125|293|510|754|1051|1862|2874|3701|4483|5000|5000|954873.6|1336520.4|3048335.8|6650691.7|10541369.8|17108131.1|20080113.7|24148415.6|25440708.5|31427376.9|31427376.9|985292.2|1475986.2|3542477.5|7160134.1|10633046.3|23163651.1|29037993.1|33643326.6|35504116.5|38426199.3|38426199.3|coinbase|15519|BTC_USD|43447.735|0.000023|5091|63|145|404|573|719|931|1065|1265|1435|1601|1765|70|166|252|341|466|703|1070|1296|1491|1668|1850|1100406.8|2528530.4|4119913.8|6265787.0|8108722.7|9207809.4|10228534.0|11288270.1|11684647.6|12736042.4|13423229.6|1019662.0|2502609.0|5279753.5|6084004.0|6209753.2|8827418.2|9326312.7|10201580.3|10668330.2|11324085.5|15694335.2|bitfinex|2500|BTC_USD|43438.5|0.011511|17702|38|84|153|224|295|399|489|564|655|733|799|32|79|127|170|212|303|410|500|583|675|743|1496619.9|4446991.8|11848978.1|15838642.5|18747354.5|22806977.7|25775416.9|27693109.7|32190154.8|38162616.3|38383606.9|789157.3|2373284.2|7185745.4|9898381.2|11781820.2|15666212.2|17305722.4|19862031.0|23382765.6|29550424.6|30911978.3|bitstamp|3412|BTC_USD|43442.96|0.047695|13742|20|41|59|72|85|110|135|155|175|202|225|19|41|58|67|73|102|129|148|164|188|207|277548.1|1218856.0|1994406.2|3074869.6|4354825.9|5485191.1|5647039.1|5778754.7|5892609.5|6046896.4|6201921.1|365579.1|866187.5|1975557.9|2490014.1|2490519.3|3934249.4|4137744.3|5109614.2|5308594.5|5826563.4|6204648.5
1642004461|2|2022-01-12 16:21:03|binance|5000|BTC_USD|43487.94|0.001932|16053|103|216|480|895|1311|2137|2896|3661|4379|5000|5000|129|318|524|813|1123|2033|2998|3819|4574|5000|5000|941228.7|1424093.3|2295051.5|4183190.1|9616420.7|16530158.1|19601842.9|23385702.5|25455084.8|31588281.8|31588281.8|975384.4|1500294.3|4312846.4|10090928.2|15531495.9|26073961.5|30075730.3|33786165.4|36050885.0|39052961.5|39052961.5|coinbase|15551|BTC_USD|43498.945|0.000023|3128|52|127|320|534|689|918|1065|1261|1433|1596|1764|59|158|239|333|461|700|1073|1276|1475|1663|1835|647456.4|2066846.2|2983858.5|4059423.5|7318942.2|8554300.3|9337192.4|10283624.5|11035950.4|12079736.2|12786362.8|934563.4|2223238.6|5459700.6|5837714.0|7407400.9|8736900.9|9372433.6|10156127.8|10834957.0|12534035.7|16248715.5|bitfinex|2500|BTC_USD|43498.5|0.002299|18811|34|84|143|215|282|395|492|567|661|747|809|27|76|124|171|213|309|413|499|595|675|741|1845153.1|3786685.2|11817837.3|15027786.1|19035092.6|22843251.4|26641277.9|28982754.2|31575055.0|39394247.3|39735355.8|842479.0|2775269.1|8145840.3|10946208.8|12803934.9|15950907.3|17648513.0|19644968.1|27742818.8|30117628.1|32453944.5|bitstamp|3421|BTC_USD|43495.8|0.057247|19272|18|43|60|74|87|112|134|157|175|207|227|16|40|54|60|73|99|123|142|160|187|204|242037.7|1085349.5|1613916.1|2419492.6|4318344.0|5445998.3|5562758.7|5687335.2|5797160.9|6010611.4|6164346.5|299117.9|968226.9|2392987.2|2413885.2|3406090.0|4106885.1|4179067.4|5149931.6|5397518.1|6339136.5|6424186.8
1642004521|2|2022-01-12 16:22:03|binance|5000|BTC_USD|43509.685|0.000023|48680|83|204|444|837|1264|2107|2872|3632|4334|5000|5000|171|348|574|867|1206|2137|3063|3909|4648|5000|5000|1023195.5|1390524.5|2220560.4|4410039.7|9576619.2|15854112.7|19251096.9|23326222.4|25292468.1|31495229.5|31495229.5|1208869.5|2794517.6|5469748.3|10476196.9|16050725.3|26563904.4|30410220.1|34159945.7|38023745.0|39388099.8|39388099.8|coinbase|15550|BTC_USD|43520.755|0.000023|3742|47|115|286|507|660|898|1045|1230|1415|1577|1748|63|146|231|338|471|727|1081|1278|1466|1657|1827|818181.6|2337785.5|3332453.1|4759520.7|8040843.4|9222097.1|10075658.4|11089076.3|11723772.1|12880861.1|13546141.8|787330.3|1940718.5|4807080.7|4878890.6|7149366.3|7859946.0|8506172.2|9287056.0|9871327.7|13025968.6|15471577.6|bitfinex|2500|BTC_USD|43503.5|0.002299|16808|34|82|142|214|279|395|492|567|661|746|811|30|76|130|175|218|319|420|510|600|679|747|1236406.4|4121217.0|12183483.7|16178741.4|19010260.9|22951062.8|26837339.8|28344837.7|31771248.2|39591549.6|39940827.9|904364.5|2649220.1|7704359.5|9875791.5|12371425.0|15523299.3|17206418.4|19208680.3|27307263.6|29675044.9|32011541.0|bitstamp|3429|BTC_USD|43516.65|0.058001|6672|22|51|68|80|94|116|141|163|180|213|233|18|38|51|58|71|98|120|143|159|185|201|244340.3|1165853.0|1682167.2|2460824.9|4381517.6|5443423.6|5625932.1|5750444.3|5848220.3|6073574.7|6227478.2|271648.7|1160152.6|2409148.1|2430066.8|3554073.0|4123111.9|4195250.5|5308659.3|5414356.6|6355318.0|6469738.9
1642004581|2|2022-01-12 16:23:03|binance|5000|BTC_USD|43513.975|0.000023|20263|105|236|472|858|1292|2132|2900|3661|4359|5000|5000|168|353|583|877|1224|2156|3078|3937|4660|5000|5000|1022000.5|1567495.5|2355489.1|4386780.4|8246833.4|14565315.6|17973592.2|22045022.9|23992805.8|26083492.1|26083492.1|1111994.3|2679101.2|5188952.2|10374798.1|15959725.9|26490245.2|30383356.2|34632285.0|37960452.6|39308044.6|39308044.6|coinbase|15547|BTC_USD|43525.785|0.002366|9642|46|115|279|495|652|892|1040|1221|1409|1564|1739|70|160|242|355|487|750|1097|1292|1484|1668|1843|644739.3|1973996.0|2876571.6|4402067.3|7648964.9|8831435.2|9684591.9|10697696.0|11332242.8|11753086.9|13159636.4|1109508.9|2148110.7|5009897.7|5435106.8|7692460.6|8404941.8|9045492.5|9826448.9|10422425.5|13565211.2|16011738.3|bitfinex|2500|BTC_USD|43509.5|0.002298|51700|39|87|142|212|280|395|491|568|662|746|811|39|89|146|187|233|334|436|527|616|697|765|1602211.8|4240994.1|11993360.3|15208685.7|18848928.4|22901730.4|27101245.2|28976555.0|31567598.3|39387858.4|39737034.3|1064787.1|2737457.3|8210923.4|10114096.6|12611487.6|15761432.3|17451760.3|19447502.2|27550457.9|29915429.8|32342046.1|bitstamp|3427|BTC_USD|43520.96|0.051561|63637|22|49|64|77|92|113|139|161|178|211|229|21|46|60|67|80|107|132|152|168|194|210|256621.6|979760.4|1494096.2|1967374.2|4193493.0|4463941.3|5437907.5|5562419.7|5660195.7|5885550.1|6039316.3|230194.3|1057903.9|2347220.0|2368138.8|3492145.0|4061183.9|4977063.1|5246731.2|5352428.5|6293390.0|6407810.9
1642004641|2|2022-01-12 16:24:03|binance|5000|BTC_USD|43491.385|0.000023|52318|119|240|503|921|1345|2178|2935|3702|4424|5000|5000|148|352|579|864|1184|2095|3050|3877|4636|5000|5000|1077607.5|1404559.5|2323304.3|4493360.2|10286531.4|16996282.8|19638268.8|23740684.0|25810865.7|31768127.3|31768127.3|1123464.4|2832458.1|4924536.0|10266468.0|15721263.2|26508154.4|30508681.9|34311165.1|36584900.0|39025623.0|39025623.0|coinbase|15558|BTC_USD|43510.565|0.000023|4014|51|131|308|520|675|910|1056|1248|1427|1590|1760|78|176|259|365|498|751|1110|1308|1504|1690|1861|731158.3|2393244.3|3459659.4|4887079.4|8176694.7|9380500.7|10222405.0|11237395.7|11927578.6|13037682.0|13747120.5|1065095.6|2129569.2|4697613.0|5412818.0|7159221.1|8223069.5|8872341.2|9557394.1|10239169.9|13377788.3|15835607.7|bitfinex|2500|BTC_USD|43495.5|0.002299|3132|40|86|145|217|286|397|493|568|663|748|811|35|79|132|176|222|319|422|508|602|683|750|2086623.6|4618571.9|11117642.0|14505428.6|18180898.6|22153527.1|26232640.6|27950780.3|30704816.0|38361655.7|38712147.6|877635.4|2745874.9|8095012.1|10695443.6|13094583.8|16238854.7|17315913.9|19922942.6|28022263.7|30398506.3|32734825.4|bitstamp|3424|BTC_USD|43506.185|0.051326|12500|21|48|64|78|90|112|137|159|176|209|228|23|47|61|67|80|107|129|149|169|193|210|242111.6|1080575.7|1675898.9|2476823.2|4375572.0|5437478.3|5619986.7|5744542.8|5842280.4|6067818.8|6221512.3|288856.6|1095743.6|2380947.9|2401846.0|3525852.1|4094891.3|4167007.5|5271638.4|5386156.4|6327076.7|6412126.9
1642004701|2|2022-01-12 16:25:03|binance|5000|BTC_USD|43524.605|0.000023|22634|107|246|432|857|1274|2110|2887|3651|4350|5000|5000|174|344|592|885|1233|2176|3096|3943|4679|5000|5000|970753.7|1436079.3|1968082.1|4257922.1|9976252.4|16274671.4|19507289.2|23287004.6|25732160.7|27747803.0|27747803.0|1243691.2|2694978.7|5171632.9|10571469.5|18638054.5|26244444.2|30240662.7|34481128.0|37820706.2|39164262.6|39164262.6|coinbase|15551|BTC_USD|43532.265|0.000023|231|53|128|278|488|650|889|1042|1219|1409|1560|1742|79|159|260|376|513|780|1123|1314|1508|1693|1867|1050868.4|2514434.6|3505078.0|4943929.1|8181142.1|9458870.4|10325255.0|11336894.1|11971727.5|12372203.5|13797671.5|1258360.3|2320416.1|5224450.8|5649204.9|7778597.5|8577680.9|9262325.5|10194769.0|10821925.8|13918027.2|16361833.0|bitfinex|2500|BTC_USD|43520|0.004596|7287|37|82|134|204|271|385|478|559|647|732|796|35|84|138|178|227|325|424|516|605|685|754|1027950.6|4544504.5|11941720.4|16072579.4|18441131.0|22300081.1|26722156.4|28646581.2|31111674.1|39058584.4|39407095.8|1142308.9|3012627.0|8269405.3|9980210.6|13098676.9|15732043.6|17447892.4|19492971.6|27718266.2|29884300.0|32355257.8|bitstamp|3428|BTC_USD|43533.525|0.056715|19027|22|47|64|76|92|113|139|161|177|206|230|23|45|60|65|80|106|134|151|168|193|212|260226.5|1071690.2|1564639.4|2474016.9|3655830.0|4662304.8|5636271.0|5760783.4|5858501.2|5999759.6|6237700.4|386232.7|1184781.6|2494905.3|2495008.5|3619062.2|4188080.4|5117553.5|5373627.8|5479345.8|6420286.5|6545683.7
1642004761|1|2022-01-12 16:26:02|binance|5000|BTC_USD|43559.205|0.000023|23667|99|235|387|731|1150|1988|2788|3544|4256|4912|5000|179|362|626|932|1303|2302|3192|4006|4766|5000|5000|1033078.0|1559082.7|2025889.4|4120212.6|7099217.3|15839174.8|19417800.3|22976932.5|25501776.0|27537264.1|27757038.8|2116369.1|2622654.7|6750573.8|10403647.7|20273566.3|27419760.2|30079399.7|34063408.8|37516222.4|38709668.7|38709668.7|coinbase|15578|BTC_USD|43578.655|0.005025|4061|52|135|236|428|613|871|1043|1194|1395|1561|1732|75|175|285|414|555|857|1141|1334|1525|1714|1893|785308.9|2883819.3|3822118.2|6371627.8|6906089.6|9531475.2|10165002.1|11271025.0|12013467.7|12481944.0|13538661.1|724039.0|2281628.9|3372462.4|6707519.9|7659870.4|8114679.3|8754513.4|9648311.1|10384973.2|13402920.4|17263627.7|bitfinex|2500|BTC_USD|43563.5|0.002295|95666|37|80|114|182|249|371|469|548|631|719|787|37|87|142|189|239|342|441|536|618|694|766|1676828.0|4406528.8|10881817.8|14857257.1|17627868.7|22118118.9|25587323.9|28829434.1|30700575.5|38491863.0|39476212.9|1092679.1|2917913.2|7200471.0|10774993.4|12835227.6|15662140.3|17716253.7|19577255.4|27445486.1|29689579.8|32083325.2|bitstamp|3427|BTC_USD|43576.73|0.053882|44565|17|50|63|73|86|108|132|158|174|200|226|23|44|56|70|84|110|136|150|173|194|213|239036.0|1282748.2|1594728.3|2950302.7|3642819.9|4759458.9|5749588.1|5879803.6|5977521.7|6114492.5|6314476.3|278372.9|1086290.0|1227304.8|3323844.8|3632491.9|4026001.7|4954922.1|5215010.4|5715859.5|6303390.9|6393624.0
1642004822|1|2022-01-12 16:27:03|binance|5000|BTC_USD|43567.475|0.000023|21233|111|252|402|731|1146|1984|2789|3542|4255|4910|5000|134|363|651|965|1378|2333|3225|4046|4813|5000|5000|848443.7|1311519.9|2165089.7|5925045.1|8116514.1|16702210.5|20326416.4|24258621.4|26784105.7|28802806.3|28975016.9|2089896.4|2664040.3|6832990.5|10694697.3|22129664.4|28337621.3|31076319.8|35181123.5|38521757.4|39640455.6|39640455.6|coinbase|15541|BTC_USD|43574.955|0.000023|18022|43|111|212|400|579|837|1007|1166|1365|1530|1699|61|164|284|416|559|860|1143|1333|1526|1711|1895|491724.9|2215902.4|3728743.4|5749750.4|6085500.4|8786010.4|9366234.0|10515644.2|11220307.0|11688129.9|12803055.1|907580.9|2229728.7|3355423.7|7295674.6|8249233.7|8704792.2|9322267.2|10223334.0|10957191.0|13974260.6|17823739.3|bitfinex|2500|BTC_USD|43582.5|0.006883|10690|34|79|115|179|248|374|471|549|634|720|790|39|89|142|192|239|346|443|534|620|695|768|1644220.0|4660264.7|9610902.9|12905321.3|16233826.7|20402442.6|24038580.6|27435224.9|29297883.9|36857008.4|38044750.8|953759.0|4022605.4|8225279.4|10984966.3|13954371.3|16515221.5|18746858.7|20400913.1|28754571.9|30557143.0|32909985.7|bitstamp|3420|BTC_USD|43588.89|0.047168|8784|14|40|54|63|78|101|125|150|167|193|216|20|43|54|70|83|111|136|150|174|194|214|220615.6|1162079.7|1480237.2|2704529.4|3528500.6|4645239.5|5635368.8|5723095.4|5863302.3|6000273.2|6195994.2|366188.1|1071123.3|1319199.7|3465917.5|3774570.7|4168153.2|5097130.0|5357982.7|5926169.4|6445490.1|6541238.8
1642004881|1|2022-01-12 16:28:02|binance|5000|BTC_USD|43563.595|0.000023|75451|132|272|422|765|1177|2021|2826|3575|4289|4944|5000|153|375|660|976|1353|2341|3230|4045|4817|5000|5000|1027059.2|1553675.4|2361710.4|6316925.6|8352177.5|17363854.5|21424035.8|25368729.6|27852964.1|29877651.7|30003578.8|2246677.1|2789958.3|6840790.2|10829806.7|20996462.3|28016094.2|30739777.2|34877077.2|38178954.4|39306665.7|39306665.7|coinbase|15564|BTC_USD|43571.8|0.008216|8060|77|146|244|443|614|870|1037|1194|1393|1560|1729|59|165|288|421|561|860|1143|1336|1528|1714|1900|868374.7|2546261.2|4165323.8|6246150.7|6549581.8|9252052.6|9661542.3|10810222.6|11514885.3|11983665.4|13098313.0|742284.7|2235540.3|3375395.8|7314401.2|8267750.4|8718187.8|9314303.2|10241939.7|10975895.8|13955197.4|17809742.2|bitfinex|2500|BTC_USD|43572.5|0.006885|16448|34|75|105|172|239|363|459|537|623|708|779|40|91|143|190|239|341|440|536|620|697|769|1294065.9|4066008.5|5085868.3|14823553.2|16449551.9|21111699.6|24885582.0|27647204.7|29519255.7|37126058.7|38254499.9|1026984.8|5186929.0|7186185.2|10227327.8|13417345.1|16247637.3|18500113.1|20168364.1|28041186.3|30283936.2|32671368.2|bitstamp|3433|BTC_USD|43579.07|0.047500|22864|28|53|67|78|91|114|138|163|180|206|232|25|49|59|74|88|114|140|154|177|198|218|359468.6|1256388.6|1571199.4|2926794.3|3619311.5|4736050.5|5726179.7|5813906.3|5954113.3|6091084.1|6291068.1|402329.7|1220001.2|1358121.6|3476786.6|3785486.9|4178996.7|5107917.0|5368005.4|5868854.4|6456385.9|6552102.8
1642004941|2|2022-01-12 16:29:03|binance|5000|BTC_USD|43519.095|0.000023|22930|133|266|463|865|1288|2125|2901|3659|4356|5000|5000|118|293|598|906|1250|2187|3117|3968|4694|5000|5000|1122592.1|1733303.7|3064347.5|7069844.8|11584947.0|18289526.2|21976944.0|26164398.8|28853525.6|30913428.4|30913428.4|1212923.4|2841528.6|5449637.3|10915237.6|18795634.9|26391327.0|30442368.0|34695312.1|38013987.6|39348220.1|39348220.1|coinbase|15519|BTC_USD|43531.985|0.000023|3092|69|136|267|468|630|864|1016|1194|1384|1536|1717|73|153|293|407|543|808|1151|1343|1538|1724|1898|1289059.3|2336472.5|4121856.5|5872128.1|7663847.3|8918664.1|9612535.5|10624416.6|11259012.7|11660166.8|13081611.8|999498.2|2346484.5|3614497.5|5894944.9|8063788.0|8861367.3|9548571.5|10494239.6|11121908.1|14187674.4|16631480.2|bitfinex|2500|BTC_USD|43528|0.004595|9192|35|78|128|193|267|377|475|554|639|721|783|29|85|136|182|236|337|443|536|622|702|773|1348642.0|4692386.5|12506867.4|15978322.1|17911216.1|22125901.8|26086907.8|28221421.9|31914799.6|38346644.4|38973938.3|1025654.5|2698147.7|6858722.7|9429808.4|13164378.0|15886523.6|17278755.3|19931534.7|25683020.7|30422018.0|32800741.4|bitstamp|3421|BTC_USD|43531.19|0.041120|13748|23|47|58|72|86|107|132|154|170|199|223|18|48|59|70|84|111|139|156|172|198|216|300506.4|1212392.5|1632631.1|3353076.9|3640096.0|4646491.5|5620437.1|5744949.5|5842667.3|5983925.7|6221866.8|362311.2|1229536.2|1439337.2|2630460.4|3716044.6|4285162.8|5214635.8|5470710.1|5576407.4|6517368.9|6633711.5
1642005001|1|2022-01-12 16:30:02|binance|5000|BTC_USD|43512.935|0.000023|14381|116|268|493|886|1316|2157|2929|3688|4383|5000|5000|118|273|556|867|1213|2143|3073|3933|4659|5000|5000|1034616.1|1609888.6|3233547.2|6988806.9|11295829.3|18288824.1|22126387.9|26801908.7|29014821.6|31000556.6|31000556.6|1062171.5|2482527.8|4894182.2|10512975.3|16148903.0|26658965.5|30608859.8|34957492.5|38254578.7|39473668.2|39473668.2|coinbase|15512|BTC_USD|43526.055|0.000023|29025|60|126|270|471|627|862|1012|1194|1382|1537|1712|52|138|273|385|519|780|1128|1324|1516|1700|1877|1186106.2|2641503.4|4464627.5|6289025.0|8090134.8|9270087.7|9952907.2|10966551.2|11600860.6|12022363.1|13423158.7|821624.2|2046141.4|3271990.8|5551946.8|7718926.6|8503469.0|9146982.0|10173648.2|10761135.6|13872721.2|16322088.6|bitfinex|2500|BTC_USD|43522.5|0.002298|10329|35|76|129|197|269|381|478|558|644|727|788|38|83|135|180|234|335|442|534|621|700|772|1269995.4|4547685.1|12417625.1|15827920.1|17735501.5|21966759.1|25908164.9|28042746.9|32158445.2|38446535.0|38794670.1|1072543.3|3073591.5|7059075.9|10563226.2|13231951.4|15929428.9|17316454.0|19974875.8|25726234.3|30465454.6|32844956.8|bitstamp|3430|BTC_USD|43530.95|0.049114|12667|26|53|67|80|95|116|141|163|179|208|232|25|53|61|72|86|113|141|158|174|200|218|302453.9|1148954.1|1678311.8|2992650.0|3686008.7|4692404.2|5666349.8|5790862.1|5888579.9|6029838.3|6267779.4|384970.6|1234381.8|1420480.6|2611646.8|3697231.0|4266349.2|5195822.2|5451896.5|5557593.9|6498555.3|6614897.9
1642005061|2|2022-01-12 16:31:03|binance|5000|BTC_USD|43551.235|0.000023|42351|106|261|429|797|1216|2070|2860|3627|4322|4988|5000|136|348|629|939|1291|2288|3176|3998|4753|5000|5000|903339.5|1429598.0|1963535.4|6254101.2|8116552.1|17796180.9|21583031.9|25953887.3|28717194.5|30697152.7|30803642.6|1103415.7|2571242.4|6631378.2|10620337.5|20824767.8|28277345.6|30950903.6|34983532.8|38413602.1|39437773.2|39437773.2|coinbase|15546|BTC_USD|43558.695|0.010492|13102|53|128|236|451|615|867|1027|1185|1387|1549|1723|55|162|290|417|554|843|1147|1334|1534|1717|1896|716597.7|2449237.4|4267481.8|6162551.0|6495288.0|9187891.4|9844474.7|10874778.5|11436769.9|11905800.5|13034316.5|700238.6|2238800.7|3504773.3|5875150.2|7866940.1|8693352.0|9296222.6|10283643.3|11017339.5|13980580.1|16568913.9|bitfinex|2500|BTC_USD|43552.5|0.002296|1077|38|76|119|184|253|373|473|554|636|719|784|41|93|149|195|247|349|451|546|629|706|780|1928825.8|4221679.6|10554850.0|14318082.5|17202097.7|21850795.3|25105262.8|28208655.9|31729738.9|37862964.1|38846792.1|1106451.5|2903767.4|6843083.4|10425141.8|12915915.2|15874027.5|17873950.9|19830925.1|27696829.9|29948156.6|32326257.7|bitstamp|3432|BTC_USD|43563.615|0.035236|11726|23|48|67|77|90|114|139|163|179|206|232|21|44|54|68|82|108|134|149|170|191|213|305185.4|1222114.0|1747816.4|2930523.5|3623156.7|4740291.3|5731174.9|5860240.5|5957958.4|6095376.7|6295778.9|299023.8|1129368.9|1315118.8|3433525.1|3720406.8|4135108.6|5064467.2|5320555.7|5824504.3|6367160.3|6503635.9
1642005121|1|2022-01-12 16:32:02|binance|5000|BTC_USD|43569.995|0.000023|53596|104|236|417|751|1170|2014|2822|3579|4286|4940|5000|160|354|642|955|1369|2333|3214|4036|4802|5000|5000|975421.1|1446489.9|2063943.6|6178986.4|7807292.7|17613553.1|21678732.9|26066179.7|28854045.9|30879196.4|30910511.4|1892797.0|2410096.1|6932966.1|10562652.2|22040574.1|28143682.6|30752349.2|34949031.6|38208656.4|39202384.6|39202384.6|coinbase|15580|BTC_USD|43579.325|0.000023|4039|64|151|252|436|622|876|1050|1198|1402|1569|1740|65|173|299|424|566|868|1150|1344|1534|1725|1905|911292.6|2895522.2|4495257.0|6472998.6|6858838.5|9562529.4|9978989.3|11084575.1|11827451.6|12296601.6|13353319.0|1087809.3|2153455.5|3790152.8|7160936.7|8101028.8|8515350.5|9152074.2|10054355.0|10782519.8|13757906.1|17620588.8|bitfinex|2500|BTC_USD|43557.5|0.002296|82162|39|80|124|189|258|379|478|561|643|726|790|37|88|141|190|246|347|448|544|625|704|776|2255491.1|4605086.5|10780050.0|14510888.2|17380078.4|22118234.8|25223382.0|28479690.8|32001131.7|38134726.8|39118154.4|759044.5|2691445.8|6869054.2|10256325.1|12923445.1|15880508.9|17879863.8|19837893.9|27705345.6|29953444.8|32332993.6|bitstamp|3435|BTC_USD|43573.25|0.033002|26190|28|50|69|79|93|116|140|165|181|208|234|24|45|55|69|84|108|135|149|173|192|213|365905.0|1209978.7|1573367.1|2928598.7|3621072.2|4737811.1|5727940.7|5858135.6|5955853.6|6093271.6|6293255.7|317944.4|1146537.6|1332301.4|3450980.3|3759706.7|4152311.6|5081692.4|5337758.6|5843074.3|6429452.1|6520838.8
1642005181|2|2022-01-12 16:33:03|binance|5000|BTC_USD|43593.245|0.000023|21909|98|233|406|691|1099|1944|2756|3505|4227|4882|5000|152|364|680|998|1404|2414|3281|4084|4865|5000|5000|892848.9|1416437.9|2002976.2|5709970.1|7282471.8|15334038.0|20765369.9|23846088.4|28651106.8|30568632.7|30752118.6|1042964.1|2819816.3|8515913.9|14239494.1|21097946.1|27457299.4|30391307.5|34329456.3|38318090.8|38540631.9|38540631.9|coinbase|15550|BTC_USD|43598.72|0.003211|12932|56|114|212|370|569|837|1012|1157|1357|1520|1700|60|178|303|437|572|882|1155|1348|1540|1727|1903|649464.6|2345384.1|3201041.9|5961298.7|6332381.9|9047911.7|9412326.5|10216086.8|11251385.2|11719974.8|12786717.3|730754.6|2256025.6|3984644.5|7339740.6|8323635.2|8770810.0|9341760.4|10195926.9|11076171.2|13991650.6|17807853.2|bitfinex|2500|BTC_USD|43602|0.004587|21062|37|77|114|165|230|359|459|538|621|698|766|38|90|145|195|249|356|447|540|629|698|773|1409447.0|4178068.8|5155474.6|12762743.8|15764877.2|19930134.6|23039585.4|25154853.8|25775000.3|26894804.8|28296732.5|956690.1|2591943.1|7287720.6|10575945.7|12485462.6|14866305.7|15877662.2|16708119.0|18049078.3|19453699.6|21808083.0|bitstamp|3416|BTC_USD|43601.705|0.043966|46730|22|42|50|58|72|95|118|142|160|188|212|20|44|59|73|86|115|138|153|177|198|216|293973.4|1227395.5|1516484.0|2126968.7|3433221.1|4532400.0|5670000.3|5733785.1|5856286.1|6035992.6|6231734.3|267025.6|1001061.8|1824536.7|3481796.6|3790476.3|4187222.5|5113014.8|5418556.4|5942080.4|6461645.6|6557123.7
1642005241|2|2022-01-12 16:34:03|binance|5000|BTC_USD|43591.515|0.000023|37045|116|255|430|717|1125|1968|2778|3532|4246|4901|5000|165|384|693|1010|1414|2420|3287|4098|4877|5000|5000|1218648.2|1691934.7|2360808.5|6324729.5|7638099.2|15690996.4|21116260.8|24200101.7|28985462.4|30919970.1|31094816.4|954529.1|2785330.2|8462268.5|14424534.6|21124761.8|27485579.6|30406655.0|34366785.1|38034681.6|38535229.9|38535229.9|coinbase|15597|BTC_USD|43608.695|0.000023|3918|67|154|256|405|603|879|1053|1196|1398|1565|1739|68|179|292|430|562|880|1145|1338|1532|1715|1895|806065.7|2287378.0|3321900.7|6073408.1|6366189.5|9135945.3|9559022.0|10358574.4|11330461.2|11867115.0|12947823.6|972278.8|1966468.4|3566098.6|6966018.2|7905474.8|8354334.4|8926241.2|9802322.5|10669504.5|13575542.1|17450697.0|bitfinex|2500|BTC_USD|43593|0.004588|35588|31|75|113|167|236|361|461|542|625|704|773|36|86|143|193|249|359|451|548|632|705|778|1120735.2|3899365.4|5212472.5|13677607.0|16546122.2|20811347.8|24807237.6|27722564.4|35488376.5|36609168.9|38016612.8|1080505.8|2899654.7|7749643.6|10733432.6|13789943.1|16580081.6|18670748.6|20376107.7|26975001.2|31026307.4|33375126.9|bitstamp|3424|BTC_USD|43604.605|0.063548|11500|25|46|57|65|79|102|125|149|167|195|219|22|44|58|71|85|114|136|151|176|196|214|267538.2|1158434.4|1473174.1|2083658.8|3389911.2|4616835.0|5627444.5|5691229.3|5813730.3|5993436.9|6189178.6|327401.0|1120100.4|1865555.8|3472832.4|3781532.3|4178278.4|5104050.5|5409592.1|5933160.2|6452681.3|6548159.4
1642005302|1|2022-01-12 16:35:03|binance|5000|BTC_USD|43561.125|0.000023|17190|122|274|427|771|1197|2043|2841|3596|4304|4955|5000|131|347|657|972|1353|2343|3237|4050|4821|5000|5000|816648.6|1463657.9|2181437.1|6294765.7|8206165.5|17582995.4|21400987.1|25852592.5|28579216.4|30628814.5|30670747.3|891480.6|1452183.1|5624337.6|9346475.1|19807223.8|27217870.3|29973985.3|34149346.2|37422565.8|38366317.6|38366317.6|coinbase|15566|BTC_USD|43578.005|0.000023|7160|66|150|246|426|611|865|1036|1190|1392|1555|1727|73|173|307|437|578|877|1162|1357|1548|1739|1918|849699.6|2267318.5|3926925.3|5907319.1|6291452.4|8994989.8|9376564.8|10483066.5|11225938.5|11695190.8|12762676.9|1178799.2|2291441.0|4023499.9|7396996.4|8336684.9|8751093.1|9374307.2|10281140.3|11009309.5|13984712.5|17846851.3|bitfinex|2500|BTC_USD|43571.5|0.002295|20241|38|82|116|179|248|368|466|547|630|710|779|36|89|139|193|248|352|452|554|633|712|788|1046881.9|4852958.5|11004402.2|15064219.3|18161408.4|22075320.8|25800277.6|28524799.9|36290272.7|37680040.7|38808306.4|1005913.9|5187387.5|6844970.7|10261546.6|13516597.1|16355750.3|17866711.0|20437780.2|23957978.2|31041460.5|33435132.4|bitstamp|3424|BTC_USD|43573.135|0.041333|56706|26|50|58|69|84|105|128|153|169|196|222|23|55|68|80|95|120|147|161|185|204|225|359338.1|1275324.0|1542349.6|2919361.7|3739037.5|4707168.4|5696902.3|5827097.3|5924815.3|6062233.3|6261957.3|376420.5|1317708.2|1517176.8|3634891.9|3943770.6|4336475.5|5265856.3|5521922.5|6027238.2|6613616.0|6705002.7
1642005362|1|2022-01-12 16:36:03|binance|5000|BTC_USD|43592.185|0.000023|23086|112|256|430|724|1138|1978|2792|3540|4255|4911|5000|177|394|713|1031|1439|2442|3313|4125|4904|5000|5000|1054733.0|1514765.0|2142380.2|6191766.2|7554999.0|15583972.9|20997836.6|24084361.7|28871873.2|30809277.3|30974831.3|1069213.0|3050438.4|9019024.9|14596313.2|21501279.6|27477384.9|30412087.8|34371448.8|38040139.3|38485585.3|38485585.3|coinbase|15589|BTC_USD|43605.665|0.000023|1268|63|153|251|403|599|872|1048|1193|1393|1557|1733|74|197|316|452|586|903|1171|1361|1555|1741|1917|817005.7|2785684.0|3772963.5|6533088.4|6827638.1|9596456.6|10010003.8|10813503.8|11849313.6|12318634.0|13395916.5|1063092.1|2117555.8|3732873.1|7131371.5|8072490.5|8706558.7|9314733.2|10198875.0|11055605.9|13963857.1|17834729.0|bitfinex|2500|BTC_USD|43597|0.009175|7533|35|83|122|174|247|373|473|554|638|715|783|39|94|147|206|259|367|460|557|647|721|798|1149553.1|4614494.2|10997754.6|14374344.5|17621439.2|21785817.6|25871176.7|28726511.3|36507717.9|37627490.3|39035481.3|969161.0|3398844.5|8045649.6|11460175.1|13683615.7|16455482.1|18602537.0|20308598.7|26894725.5|30962208.2|33311054.7|bitstamp|3425|BTC_USD|43603.285|0.044286|16752|22|45|59|68|81|105|127|151|168|196|220|26|49|64|77|91|120|143|158|183|203|221|326211.7|1269638.3|1587245.2|2219510.4|3503603.0|4752044.1|5741136.4|5804921.2|5914702.2|6094408.7|6290150.7|446939.4|1241398.9|1967821.5|3575098.0|3883798.0|4280544.1|5219649.0|5525190.6|6048758.7|6568279.8|6663757.9
1642005421|2|2022-01-12 16:37:03|binance|5000|BTC_USD|43632.595|0.000023|57427|83|201|388|575|987|1832|2638|3397|4134|4793|5000|185|399|723|1081|1492|2535|3389|4191|4940|5000|5000|697318.2|1029138.9|1701684.1|3425256.2|7070736.9|15160923.2|20451668.8|23541180.0|28210338.6|30069638.8|30761913.0|1227693.4|3052699.1|8009001.2|17268870.6|21999578.1|27719528.3|32878563.7|34838668.5|38504310.6|38867255.5|38867255.5|coinbase|15585|BTC_USD|43642.385|0.000023|2267|49|122|233|337|537|837|1021|1156|1362|1527|1701|56|182|313|448|561|913|1156|1347|1535|1715|1898|746608.6|2205650.6|3275669.8|4522046.3|6266726.9|8966814.4|9527369.9|10275622.0|11347607.5|11732924.8|12936885.3|542983.5|1499769.5|4552876.5|6675420.0|7271027.5|7953762.3|9175118.8|9518516.6|10310165.3|13228237.8|17088034.2|bitfinex|2500|BTC_USD|43620.5|0.002293|90032|35|79|119|166|236|365|466|548|632|711|783|36|80|135|193|244|354|447|546|632|706|781|1364559.5|3886473.5|10177940.2|13046025.1|16075906.0|20301098.9|24173424.9|27149229.2|32703645.4|36211508.8|37624681.8|734217.9|3194082.9|8010711.5|11386800.8|13206111.2|15727798.9|17831913.3|19549971.7|28775420.8|30298007.0|32551483.5|bitstamp|3429|BTC_USD|43647.065|0.038284|10081|19|43|62|67|79|103|128|151|169|192|217|15|32|45|59|74|102|123|139|163|182|201|304493.2|1025345.9|1360120.5|1574305.3|3163100.8|4497160.1|5533579.0|5590986.7|5707160.6|5822013.9|5988350.2|112070.5|838259.9|1977158.2|3122789.5|3493230.3|3740813.8|4734520.8|4933501.1|5451470.0|5979582.0|6067139.9
1642005481|1|2022-01-12 16:38:02|binance|5000|BTC_USD|43599.995|0.000023|175275|131|273|447|715|1135|1977|2786|3545|4257|4918|5000|126|371|705|1041|1450|2467|3336|4162|4925|5000|5000|1227072.7|1836345.2|2549120.9|6484453.2|7865943.8|15859619.1|21105128.9|24261537.1|29098670.5|31042256.0|31214471.5|1043530.0|2827777.4|7813884.7|14521149.2|21291172.1|27611985.4|30539292.6|34430246.8|38420551.7|38544522.2|38544522.2|coinbase|15616|BTC_USD|43621.795|0.000023|13375|67|159|268|400|601|886|1069|1205|1414|1575|1746|80|206|361|521|679|1005|1272|1464|1650|1832|2016|879014.7|2438340.1|3602327.9|4924337.8|6612957.8|9338561.4|9956794.9|10658568.9|11726499.3|12263839.3|13324843.7|1223202.2|2455045.5|4074719.2|7552016.9|8517130.3|9153542.8|9778380.0|10669343.2|11450533.4|14332001.7|18209701.1|bitfinex|2500|BTC_USD|43616.5|0.002293|36497|36|83|128|181|249|375|481|561|646|725|799|40|93|150|209|263|371|471|566|648|723|798|1148193.3|4196304.9|5387642.9|14107224.0|17440778.3|21614128.4|25517038.3|28339180.2|33891581.9|37399828.5|38816315.6|1116029.6|5327814.7|8360779.1|11715848.1|13885614.3|16816830.1|18947877.7|20639621.3|29889630.5|31319478.1|33663678.0|bitstamp|3429|BTC_USD|43615.06|0.037097|32456|26|51|63|71|86|108|131|155|171|199|223|25|54|68|79|96|125|145|162|187|205|224|310756.6|1264470.1|1527166.9|2159411.7|3443672.7|4670496.5|5681106.0|5744890.8|5854645.8|6034357.7|6242699.8|307389.4|1189273.9|1838999.7|3495717.9|3891922.2|4152188.0|5077907.1|5383613.4|5907486.7|6426564.9|6522269.7
1642005541|1|2022-01-12 16:39:02|binance|5000|BTC_USD|43595.995|0.000023|32908|130|273|455|738|1149|1995|2805|3557|4273|4930|5000|109|354|698|1024|1431|2447|3322|4139|4909|5000|5000|1211132.5|1799066.7|2536840.8|6476884.4|8091681.8|15927262.2|21175301.5|24318966.1|29172398.1|31114104.9|31267145.6|1016209.9|2877036.7|8029656.4|14300471.3|21092998.2|27508576.4|30465638.3|34453324.5|38444204.4|38578035.2|38578035.2|coinbase|15610|BTC_USD|43613.815|0.006856|9908|66|163|265|406|602|883|1061|1201|1406|1572|1746|51|182|329|496|655|984|1247|1440|1633|1812|1994|757285.9|2702795.9|3702977.0|6428819.7|6729562.8|9452462.8|10007347.2|10798962.5|11776496.7|12315666.3|13391922.9|693273.6|1867717.5|3220809.4|6962801.2|7927767.0|8563540.9|9058839.4|9941165.3|10798048.3|13678423.7|17554640.7|bitfinex|2500|BTC_USD|43600.5|0.002294|12906|37|85|126|182|252|372|482|560|646|724|796|32|83|139|195|248|357|453|550|639|712|787|1196218.7|4694395.4|10862022.4|15755739.6|17639125.1|21738071.3|25676057.3|28557516.6|36323604.5|37443265.8|38850609.8|826328.0|2827373.1|8814922.9|11521453.2|14618304.8|17734256.5|19817838.4|21524440.2|30784795.4|32188951.5|34535659.2|bitstamp|3425|BTC_USD|43604.255|0.037405|104063|22|49|59|68|82|104|127|151|168|196|220|28|53|70|83|96|126|148|163|188|208|226|306385.0|1348839.4|1571176.2|2203441.4|3487682.0|4714505.9|5725115.4|5788900.2|5898681.1|6078387.7|6286729.7|721214.5|1381387.9|2231418.3|3838700.8|4147300.8|4544146.9|5469919.0|5775460.6|6299028.7|6818576.8|6914054.8
1642005601|2|2022-01-12 16:40:03|binance|5000|BTC_USD|43593.795|0.000023|34504|147|289|464|756|1168|2013|2820|3566|4287|4944|5000|137|364|709|1037|1442|2462|3332|4148|4925|5000|5000|1141510.8|1628483.0|2290678.3|6404015.6|7857301.0|15944033.5|21092597.1|24290564.8|29090043.0|31028669.0|31180118.6|1134361.3|3029500.0|8063266.2|14581654.7|21350666.4|27549310.8|30555000.2|34544865.2|38547156.7|38650440.6|38650440.6|coinbase|15613|BTC_USD|43610.01|0.007705|6477|71|160|271|417|614|892|1067|1210|1411|1576|1750|68|194|342|507|667|992|1259|1453|1644|1827|2008|1008173.7|2455984.0|3774126.4|6582997.1|6822645.0|9533716.0|10076972.9|10878951.7|11850417.7|12387615.2|13468052.4|1243203.3|2329991.7|3697756.3|7439406.4|8403553.6|8964928.0|9579478.4|10464136.8|11286895.3|14192678.2|18068430.3|bitfinex|2500|BTC_USD|43599.5|0.006881|19953|38|85|126|180|251|371|480|557|642|720|793|36|89|148|204|256|367|465|560|646|719|794|1435265.2|4795611.3|7317362.4|14111233.0|17289120.0|21389713.3|25325746.2|28207588.6|35973519.6|37093181.3|38507525.7|922660.5|2981978.3|7715776.0|10284317.5|13381195.2|16484224.4|18589653.5|20311218.1|29554696.4|30961075.5|33307679.2|bitstamp|3429|BTC_USD|43598.765|0.015620|5193|29|51|63|72|87|110|132|155|172|200|224|25|52|68|81|93|123|146|160|185|206|224|344091.8|1279933.3|1546613.9|2178879.1|3612381.8|4711481.0|5701193.9|5764337.8|5874118.8|6053825.4|6262167.4|747646.0|1578477.2|2258390.5|3865673.0|4174252.7|4571098.9|5496891.2|5757743.9|6325956.8|6845576.0|6941054.1
1642005661|2|2022-01-12 16:41:03|binance|5000|BTC_USD|43561.965|0.000023|24872|137|285|454|800|1222|2064|2863|3616|4327|4977|5000|129|321|653|975|1357|2356|3249|4067|4837|5000|5000|1132118.5|1774345.5|2665175.4|6684674.1|8755276.2|18071076.9|21753802.5|26333278.8|29059886.8|31114264.4|31126369.2|1103262.0|1716313.9|5234847.0|9545943.5|19798518.1|27414017.1|30194464.1|34405483.2|37687229.6|38629574.9|38629574.9|coinbase|15580|BTC_USD|43577.035|0.000023|17456|72|165|254|437|621|876|1046|1204|1403|1567|1738|52|147|307|469|640|950|1233|1425|1616|1806|1988|810766.8|2632224.0|4201692.3|6183637.1|6579230.4|9330920.3|9724223.9|10875308.8|11574111.6|12042653.0|13173656.5|929560.9|2116578.6|3645110.8|7287298.7|8253547.5|8845892.5|9469651.9|10369240.9|11068397.1|14043383.5|17905773.8|bitfinex|2500|BTC_USD|43574.5|0.002295|66066|26|76|118|190|259|372|476|554|637|722|793|38|88|144|201|255|357|459|560|638|717|791|730200.9|4160272.1|9129488.1|14687428.1|16487148.1|20138965.3|23818618.7|26578552.9|34328121.4|35720190.0|36852390.9|977313.4|2791689.8|7544390.4|11111515.4|14229192.4|17488291.5|19209268.1|21598225.0|25192780.3|32189215.7|34574294.2|bitstamp|3418|BTC_USD|43565.325|0.044095|17121|21|46|55|67|79|100|125|149|164|191|217|25|57|72|87|101|127|153|168|189|211|232|317727.7|1257797.6|1695647.3|3305092.6|3718547.2|4686678.1|5677561.8|5806627.3|5891625.3|6029043.6|6242046.0|852383.2|2005678.7|2319239.6|4474309.7|4783162.3|5175893.2|6105251.8|6361340.3|6865288.9|7453087.8|7544474.5
1642005721|3|2022-01-12 16:42:04|binance|5000|BTC_USD|43586.015|0.000023|45276|139|290|469|781|1192|2031|2845|3613|4314|4966|5000|133|331|677|1007|1401|2405|3281|4105|4877|5000|5000|1230594.3|1728834.1|2351256.9|6575997.0|7798250.7|15962705.6|21236272.5|26384303.7|29279222.0|31218774.5|31267647.4|1241258.9|2926780.0|8169594.4|14913838.2|21467343.3|27666096.9|30645384.9|34578245.5|38177833.7|38729544.1|38729544.1|coinbase|15599|BTC_USD|43593.835|0.001308|108|79|165|260|424|624|888|1059|1207|1404|1569|1747|73|184|343|504|672|987|1264|1457|1640|1835|2014|1062615.4|2857174.7|3773926.3|6443997.7|6835864.6|9617847.7|10003389.2|10810433.5|11854503.1|12323427.1|13402478.2|970590.9|2386381.5|3891241.1|7511877.6|8475189.7|9102246.2|9750173.7|10600839.0|11450854.1|14276455.5|18181342.8|bitfinex|2500|BTC_USD|43587.5|0.002294|25425|35|79|125|187|259|374|481|558|641|722|793|40|89|146|201|252|360|459|557|639|716|788|1464378.9|4988609.1|11357799.9|15286502.9|18261514.1|21888711.5|25708154.1|28616163.3|36356752.2|37486516.5|38888997.4|1093950.7|5188696.4|7751218.0|11303285.0|13667802.0|16854966.6|19005381.2|20731326.9|26946289.5|31363605.9|33701842.6|bitstamp|3425|BTC_USD|43588.575|0.012595|101252|27|50|59|70|84|106|129|154|170|197|220|23|48|63|77|90|118|143|157|181|201|221|310309.0|1175736.7|1413937.7|3064645.2|3609323.9|4577554.9|5567288.4|5654869.9|5782356.8|5919774.8|6128096.1|621102.9|1434648.3|1640099.7|3758041.3|4066720.9|4460303.4|5389280.2|5650132.9|6218319.6|6742221.3|6837970.0
1642005781|2|2022-01-12 16:43:03|binance|5000|BTC_USD|43621.395|0.000023|25939|122|271|460|707|1102|1947|2767|3515|4244|4920|5000|186|402|738|1088|1492|2545|3384|4208|4954|5000|5000|1203507.9|1669180.3|2461676.7|4493326.5|7894768.8|16160386.4|21501556.5|24300637.1|29029513.9|31319085.4|31376209.6|1235067.3|3005737.7|7903687.0|14634479.7|21880338.1|27791847.5|31241965.5|34858281.0|38525727.1|38633733.9|38633733.9|coinbase|15637|BTC_USD|43634.475|0.000023|81236|79|154|279|393|596|889|1074|1214|1422|1586|1754|92|220|375|541|685|1027|1285|1473|1657|1840|2022|1065052.2|2565941.1|3823458.6|5060153.9|6827028.6|9587793.9|10158843.7|10911243.0|12001348.3|12469403.9|13581947.0|1176972.5|2533415.0|5606396.1|7789107.3|8384953.8|9044607.0|10220686.0|10560507.2|11317022.9|14235807.6|18095292.1|bitfinex|2500|BTC_USD|43621.5|0.002292|21823|39|79|125|174|242|369|471|553|635|716|790|39|92|147|205|257|367|463|559|644|717|793|1702534.8|4579068.0|11097343.1|14194535.3|17237145.6|21613369.9|24767352.9|28373897.9|33911699.7|37419780.0|38834646.4|859075.3|2958083.0|8081062.3|10466776.4|13089610.3|14649482.0|16748738.2|18481649.3|27712314.5|29211390.6|31464924.7|bitstamp|3431|BTC_USD|43626.805|0.023861|69594|27|50|64|73|85|109|132|156|172|200|224|25|51|68|80|95|123|143|159|184|203|221|337774.9|1208472.5|1520614.4|2152437.8|3436537.1|4663502.4|5674111.5|5737896.4|5847506.3|6006194.1|6235329.4|537414.6|1441955.6|2718295.7|3841927.8|4234332.7|4415497.8|5430174.2|5646902.7|6170776.1|6694428.7|6790113.0
1642005841|3|2022-01-12 16:44:04|binance|5000|BTC_USD|43633.665|0.000023|52001|119|272|467|671|1084|1924|2730|3494|4230|4895|5000|194|415|750|1106|1522|2572|3430|4229|4976|5000|5000|1314818.7|1901837.0|2585061.9|4461221.9|8072196.8|16298795.2|21594246.8|24454880.9|28681073.5|30537794.2|31045138.4|995258.5|2783857.2|8038562.6|17334105.9|21855528.5|27573521.0|32686570.5|34648068.4|38308447.0|38382075.4|38382075.4|coinbase|15637|BTC_USD|43641.945|0.000023|175|75|153|279|383|582|884|1069|1207|1414|1577|1751|92|221|376|548|682|1033|1276|1469|1655|1834|2017|999707.3|2487820.6|3836565.6|4841707.1|6566288.7|9347152.9|9971172.2|10722259.8|11811267.7|12167732.0|13372613.0|1073027.7|2434177.7|5466703.2|7608913.0|8227341.6|8882508.8|10055782.9|10409918.6|11163929.9|14080108.7|17939905.1|bitfinex|2500|BTC_USD|43631.5|0.002292|87416|39|83|120|173|236|364|467|550|631|715|791|39|86|147|207|252|366|463|555|642|716|792|1749584.9|4196214.6|5224082.7|13811830.4|16925283.8|21139591.4|24403221.0|27813949.7|31519891.7|37050414.3|38470511.3|1028752.5|2911187.1|8235416.5|10746294.0|12672824.8|14229077.4|16392578.0|18058967.1|27411768.7|28981521.5|31051797.2|bitstamp|3431|BTC_USD|43638.84|0.021174|8211|24|50|64|71|83|108|131|156|171|194|221|25|45|61|74|88|116|139|154|178|197|216|286232.2|1259631.3|1584210.8|2215672.3|3498259.7|4726725.1|5737351.1|5801177.4|5910766.9|6025620.2|6192820.8|296853.3|1107128.9|2347126.0|3470778.8|3863083.7|4110661.4|5082666.7|5275742.5|5799595.2|6323247.8|6419159.1
1642005901|2|2022-01-12 16:45:03|binance|5000|BTC_USD|43618.705|0.000023|59056|129|270|451|714|1115|1956|2778|3529|4252|4919|5000|105|320|677|1030|1430|2489|3336|4161|4909|5000|5000|1095458.0|1430457.9|2821904.9|4119843.7|7761430.8|15867556.3|21268440.9|24024603.1|28235608.8|30526229.3|30597486.5|906842.7|2648905.4|6158882.8|14368927.2|21669101.3|27800836.9|31240693.4|34858498.0|38525805.7|38937644.9|38937644.9|coinbase|15618|BTC_USD|43640.705|0.000023|25096|57|147|264|361|561|861|1046|1185|1392|1555|1730|58|194|370|541|683|1030|1274|1467|1653|1832|2014|807611.7|2702682.4|4138121.4|5064132.0|6811628.8|9590174.6|10214880.3|10967276.1|12055001.1|12411450.5|13617584.4|868097.4|2076176.5|4926824.0|7532442.1|8181764.8|8773713.2|9934120.0|10288270.4|11042075.5|13956657.2|17816372.2|bitfinex|2500|BTC_USD|43623.5|0.006877|18656|37|82|122|174|240|364|466|548|631|713|787|31|87|139|198|247|358|452|548|635|710|785|1376305.7|4475362.9|11279901.0|13956636.2|17185664.5|21229089.9|24383835.7|27979799.8|31542640.6|37034764.8|38449232.6|744935.9|2531312.0|6815968.9|9406857.2|12128593.0|13534152.6|15124505.2|17509948.4|26772515.5|28445645.8|30510809.4|bitstamp|3429|BTC_USD|43631.445|0.044395|8626|27|49|63|69|84|107|130|154|170|194|221|19|48|68|79|94|123|145|160|184|203|221|327127.4|1146964.0|1784413.0|2243329.7|3527554.4|4754419.7|5765028.8|5828813.7|5938423.6|6059355.0|6325199.9|263504.2|1056111.9|2507643.7|3570680.4|4023797.7|4205062.8|5243412.7|5436488.4|5960341.1|6483993.7|6579678.1
1642005961|1|2022-01-12 16:46:02|binance|5000|BTC_USD|43594.805|0.000023|99510|103|267|463|762|1181|2020|2834|3585|4302|4957|5000|129|304|667|993|1406|2427|3306|4123|4898|5000|5000|1149217.8|1619125.1|2850958.7|6044762.9|8198665.2|16296022.1|21425252.1|24438522.0|28737869.2|30679656.6|30731616.1|794690.4|2543053.7|6423567.9|12939337.9|21506215.1|27486192.7|30499789.3|34383697.5|38402385.4|38542753.2|38542753.2|coinbase|15577|BTC_USD|43606.725|0.000023|183618|59|146|243|382|580|854|1032|1177|1378|1541|1719|60|180|347|516|675|1000|1268|1459|1655|1836|2013|1029415.1|2119866.4|3941342.9|6356848.1|6652951.6|9549900.3|9999012.2|10805041.8|11829192.3|12298371.3|13377178.3|1167790.0|2342615.1|3544729.1|7600115.7|8611446.8|9166615.2|9808276.7|10699683.4|11529710.7|14431408.6|18305168.2|bitfinex|2500|BTC_USD|43598|0.013762|14698|31|77|124|179|249|367|476|552|637|715|788|33|81|137|195|247|362|459|554|643|716|791|1032338.2|4680135.4|11554139.4|14412644.2|17784324.5|21493813.2|25432687.2|28278162.8|36044101.0|37179230.2|38592658.1|1002376.0|2719339.7|6631665.2|10290161.8|12031821.7|14074101.6|15686203.0|18062865.9|24665776.9|28728017.7|31065075.6|bitstamp|3432|BTC_USD|43609.235|0.028045|8509|21|49|68|74|89|111|134|158|175|203|227|24|51|67|79|93|122|144|159|185|204|223|276860.6|1112003.4|2010115.2|2214726.4|3498966.3|4725790.2|5736399.7|5800184.5|5909820.3|6089526.8|6297869.1|378946.1|1205408.8|1947318.2|3532828.5|3841472.5|4238274.6|5164046.7|5469588.3|5993605.5|6517258.5|6612963.3
1642006021|1|2022-01-12 16:47:02|binance|5000|BTC_USD|43636.665|0.000023|144236|112|259|465|677|1091|1930|2741|3508|4241|4909|5000|142|384|728|1085|1509|2562|3428|4223|4972|5000|5000|1297192.5|1784432.7|3013306.5|4259920.8|7663868.5|16280165.1|21547025.2|24406971.3|28627715.6|30488106.0|30973350.7|848736.4|2629251.5|6491400.7|17506225.3|21866787.1|27815314.2|32916370.8|34915966.6|38610557.1|38889002.2|38889002.2|coinbase|15623|BTC_USD|43656.25|0.006001|1286|57|133|262|341|541|846|1045|1176|1385|1550|1722|83|225|400|574|696|1053|1292|1482|1664|1846|2033|964093.1|3185654.6|5287873.4|5735618.4|7577604.2|9723588.3|10926536.3|11724226.5|12804358.6|13170410.1|14247808.3|1067630.3|2868220.6|6044579.1|8079965.2|8726579.1|9367046.5|10567784.3|11032362.1|11661456.7|15917455.9|18571731.5|bitfinex|2500|BTC_USD|43643.5|0.002291|56272|41|93|140|192|259|396|496|575|653|737|818|36|86|147|208|258|373|475|559|649|721|801|1277946.4|4666517.9|11082499.2|14063822.9|17155712.3|21596017.7|24673065.0|28182636.6|31430854.6|37393926.3|38834023.8|950629.3|2860455.7|7888013.2|10492464.8|12655468.8|13906496.4|16381129.7|17889720.9|27464860.7|28823289.0|30998490.5|bitstamp|3438|BTC_USD|43649.205|0.053357|33231|29|57|72|76|89|112|137|159|178|201|226|24|45|62|76|91|119|139|155|179|198|217|349030.7|1706209.6|2204766.5|2532026.3|3814883.4|5148901.3|6185320.3|6239906.4|6358756.7|6473610.0|6639946.6|296955.2|1097075.3|2440692.7|3586442.9|3956883.8|4204467.2|5176357.6|5375337.9|5893306.8|6425972.8|6513530.7
1642006081|2|2022-01-12 16:48:03|binance|5000|BTC_USD|43630.685|0.000023|53019|106|253|457|686|1098|1946|2751|3513|4249|4910|5000|135|379|730|1092|1512|2566|3423|4228|4981|5000|5000|1309460.7|1757684.7|2932205.0|4154141.7|7957722.5|16224936.8|21489128.7|24339570.3|28572994.3|30422751.1|30925286.9|912026.1|2713531.4|6594401.9|17404887.2|21742530.2|27922546.6|33008013.5|34956058.3|38669158.2|38745343.0|38745343.0|coinbase|15617|BTC_USD|43649.515|0.000023|56617|60|135|260|352|547|854|1045|1179|1387|1551|1722|73|213|384|558|683|1041|1281|1471|1656|1837|2017|1107831.5|3484036.6|5301382.8|5839067.1|7584341.0|10327130.4|10975979.3|11725790.3|12805647.0|13172271.5|14251000.0|1107530.5|2847357.5|5505593.0|7674467.6|8496287.6|9139338.9|10146201.6|10483905.9|11239486.2|14153839.0|18012409.6|bitfinex|2500|BTC_USD|43639.5|0.006875|13570|31|79|129|182|245|382|481|560|641|726|805|37|84|140|200|252|366|466|554|639|712|791|1291253.9|4362971.2|10873910.8|13618444.2|16585898.3|20517694.7|23241090.3|25350178.5|26253421.7|27415826.6|28855422.4|833735.3|2741108.4|8063623.5|9807371.8|12235536.1|13241334.1|14627395.9|15264488.4|16873334.4|18275452.6|20450633.4|bitstamp|3436|BTC_USD|43645.58|0.049856|22891|30|57|69|74|86|109|134|157|175|198|225|24|49|65|80|94|122|143|159|183|202|221|336073.4|1692800.7|2183806.9|2511303.8|3793982.5|5127941.8|6164360.7|6221768.4|6337797.2|6452650.4|6619851.0|434898.1|1224719.7|2531543.7|3699270.2|4069611.0|4317268.3|5289184.9|5488165.2|6006134.1|6538800.1|6626358.0
1642006141|3|2022-01-12 16:49:04|binance|5000|BTC_USD|43607.455|0.000023|74124|130|291|478|759|1173|2018|2824|3589|4314|4977|5000|138|354|719|1067|1479|2528|3392|4216|4985|5000|5000|1242183.3|1894412.8|3091178.3|6365256.8|8142644.8|16165588.6|21312994.9|24135257.5|28631660.7|30555361.3|30594693.5|1016624.0|2806134.9|6347461.1|13094800.8|21610941.3|28046206.6|30911742.3|34784715.5|38722749.1|38776947.6|38776947.6|coinbase|15591|BTC_USD|43625.005|0.000023|55864|58|140|247|363|563|850|1034|1173|1381|1547|1717|73|199|372|541|697|1022|1286|1481|1666|1846|2029|1808398.6|3068466.9|4827633.4|5353472.9|7049019.0|9815755.3|10462773.1|11185946.0|12263354.2|12780312.9|13828344.5|1315432.3|2897893.1|4649264.6|8566744.1|9166625.1|9721799.0|10358514.8|11091414.8|11856255.6|14737920.5|18612753.2|bitfinex|2500|BTC_USD|43628.5|0.002292|35306|29|80|127|185|247|380|481|557|640|726|802|40|93|150|215|270|384|481|574|659|734|810|882993.2|4668295.0|11302322.4|15683315.4|18026909.8|21825657.1|25729500.6|28532140.8|36863760.3|38046628.0|39443089.5|1202933.6|3175726.7|8915253.2|11162536.5|13864470.2|15268876.4|16926069.8|19245299.3|25851788.2|30185004.0|32254588.2|bitstamp|3430|BTC_USD|43625.015|0.033490|27246|27|53|64|71|85|107|130|154|170|198|222|25|54|70|83|98|127|147|163|188|207|225|313953.3|1676266.7|2470445.6|2622440.3|3906659.9|5133483.9|6144093.1|6207878.0|6317487.9|6476175.7|6703337.2|459717.3|1314505.1|2018501.4|3696350.5|4149363.9|4330629.0|5345305.4|5562033.9|6085907.3|6609559.9|6705244.3
1642006201|2|2022-01-12 16:50:03|binance|5000|BTC_USD|43582.345|0.000023|6004|142|294|485|812|1235|2073|2896|3651|4351|5000|5000|134|308|684|1012|1432|2445|3324|4156|4930|5000|5000|1016408.4|1488151.3|2678943.4|6362768.1|8105686.1|15891872.2|21035255.3|25937539.0|28343394.4|30276663.0|30276663.0|975332.8|2624052.5|6460442.7|12752537.6|21329976.5|27774150.9|30715737.3|34613286.7|38147958.6|38653027.6|38653027.6|coinbase|15523|BTC_USD|43601.135|0.001720|9900|63|156|244|362|531|799|979|1125|1327|1488|1668|64|164|329|473|622|941|1212|1407|1598|1783|1958|994636.3|3241494.2|4789260.8|6738193.8|7074003.6|9916447.8|10366964.8|11173347.5|12200080.3|12668826.0|13748307.6|960393.3|2560624.0|4006996.7|7815538.2|8801130.7|9356189.3|9953640.3|10672941.9|11496261.8|14407555.6|18223990.3|bitfinex|2500|BTC_USD|43604.5|0.002293|125021|28|80|139|195|264|387|491|564|655|733|806|37|86|142|201|256|367|460|558|647|717|794|638113.8|4201836.7|10731021.8|14518372.0|17022315.3|20838661.4|24671186.5|27537310.8|35737830.3|36856962.6|38239592.0|1261190.0|2870588.2|8039173.7|10547885.0|13164050.6|15058417.6|16633196.7|19026936.0|23427336.6|29678578.9|32026977.1|bitstamp|3422|BTC_USD|43600.68|0.052568|12910|22|45|58|64|78|101|123|147|164|192|216|18|45|62|75|88|118|141|156|180|201|219|295440.4|1616586.2|2384958.6|2516702.6|3800922.2|5049263.3|6038355.6|6102140.4|6211776.2|6391482.7|6597851.0|345774.8|1177325.0|1891332.7|3459322.5|3828610.6|4225456.8|5151249.1|5456790.7|5980314.7|6504460.9|6599939.0
1642006261|2|2022-01-12 16:51:03|binance|5000|BTC_USD|43597.205|0.000023|63516|115|286|494|787|1213|2057|2869|3621|4335|4991|5000|157|333|690|1029|1441|2472|3347|4171|4946|5000|5000|1184631.5|1687498.8|2771316.2|6183407.3|7803840.3|15970051.3|21270214.8|24198274.3|28552991.8|30484801.4|30500919.6|1194686.9|2914420.0|6392252.3|13338797.5|21860636.9|27958448.5|30875889.3|34718181.8|38713340.6|38786074.1|38786074.1|coinbase|15575|BTC_USD|43610.215|0.000023|8149|52|138|242|377|568|847|1024|1167|1370|1535|1711|71|194|357|526|689|1013|1278|1473|1664|1845|2025|1352988.6|3062065.2|5083910.4|7079827.1|7323140.0|10144608.7|10723365.5|11520854.3|12509053.4|13025099.5|14103494.6|1061607.4|2889727.8|4345292.2|8140616.7|9124715.1|9605517.4|10224096.7|10948800.6|11771827.9|14673914.3|18549665.8|bitfinex|2500|BTC_USD|43612.5|0.002293|19326|30|75|131|190|258|384|486|563|650|728|802|38|86|141|200|252|364|460|556|641|711|791|934726.2|3856527.8|9826297.2|13399537.9|16205891.1|20000547.4|23321343.2|26810492.2|34993852.6|36117681.1|37508942.2|1025195.3|2863039.5|7470467.8|11516871.4|12557953.6|14411166.1|16006298.1|18373599.2|22782766.0|29034629.4|31402593.2|bitstamp|3433|BTC_USD|43621.645|0.026203|2028|20|49|67|74|86|110|133|157|173|201|226|24|47|61|72|90|117|138|154|179|197|216|288356.1|1654929.5|2492795.4|2644790.1|3928868.4|5155824.2|6166433.4|6230218.3|6339828.2|6498516.0|6725785.0|330464.8|1204625.4|1884148.2|3561869.8|4015110.7|4196255.3|5210952.2|5427671.0|5951544.3|6475176.5|6570881.3
1642006321|2|2022-01-12 16:52:03|binance|5000|BTC_USD|43559.505|0.000023|61835|150|307|518|876|1311|2162|2963|3710|4420|5000|5000|133|292|633|969|1358|2370|3265|4093|4862|5000|5000|1052996.4|1569204.3|2978378.5|6690857.0|8588381.9|18099879.3|21798957.4|26167494.3|28417836.3|30330481.7|30330481.7|975766.5|1537743.7|3376030.6|8152775.8|20110394.6|27559957.6|30373454.0|34347815.1|37760385.5|38340858.7|38340858.7|coinbase|15560|BTC_USD|43573.025|0.006495|5049|74|159|240|421|596|856|1026|1186|1384|1552|1720|62|135|308|482|656|965|1247|1438|1630|1815|2001|1391995.3|4011797.3|4900203.5|6906879.4|7257493.4|10103345.8|10521842.6|11710343.0|12397317.5|12870474.1|13997449.0|1074753.3|2621732.8|3699965.2|7898423.2|8865603.2|9376023.3|10021896.8|10760329.7|11465363.7|14433850.8|18290727.2|bitfinex|2500|BTC_USD|43577|0.004590|37689|37|86|140|209|278|397|496|569|653|737|809|38|87|136|195|248|357|460|559|641|719|793|984041.7|4768547.7|10634660.3|15612726.0|17621364.7|21010297.9|24728002.5|27498238.4|35507018.7|36873243.8|38005918.3|1078607.5|2743558.6|7655387.5|10271633.7|13166360.0|14723284.7|16778083.7|19144614.0|20996290.3|29778729.5|32142166.8|bitstamp|3427|BTC_USD|43577.62|0.021984|12626|24|50|64|73|86|107|130|156|171|198|225|25|53|68|82|96|123|149|163|186|207|227|283468.9|1649065.3|2463091.5|3746111.8|4159607.8|5127729.3|6117462.9|6247533.2|6332531.2|6469949.2|6680406.6|406509.2|1246029.1|1449571.5|3528278.2|3897587.0|4291196.8|5220117.1|5480195.7|5981044.8|6573157.2|6668874.1
1642006381|2|2022-01-12 16:53:03|binance|5000|BTC_USD|43601.225|0.000023|39559|121|300|511|804|1229|2078|2893|3643|4368|5000|5000|169|360|711|1053|1466|2493|3361|4195|4968|5000|5000|1367051.4|1913643.1|3103293.9|6636298.8|8097860.2|16290110.9|21540722.0|24487893.1|28856917.7|30773987.8|30773987.8|1107041.0|2938476.1|6449203.6|13249473.3|21515315.7|27832919.1|30773563.5|34557508.2|38548552.6|38617028.4|38617028.4|coinbase|15598|BTC_USD|43618.01|0.008437|6788|54|143|251|377|571|858|1041|1182|1390|1554|1730|67|188|358|528|689|1014|1281|1471|1662|1843|2025|1026782.5|3080512.5|5099996.3|5720575.8|7261918.3|10096041.5|10712177.5|11341229.7|12418020.2|12935136.7|14007856.7|1122612.4|2857416.5|4565006.7|8123993.4|9081699.8|9635759.4|10384943.3|11212184.9|12060799.2|14941288.4|18819562.5|bitfinex|2500|BTC_USD|43608.5|0.002293|92320|41|89|147|204|275|401|503|574|661|741|813|32|79|131|192|243|356|452|550|639|711|790|1528389.7|4488045.3|11810864.2|14659622.0|18146145.8|21962739.6|25169710.4|28658725.4|32313897.1|37956220.3|39345634.3|868498.9|2726778.9|7454740.7|10665117.2|12496613.1|14388708.1|16629869.7|18337113.0|22752986.9|29004868.3|31363389.0|bitstamp|3439|BTC_USD|43624.765|0.041192|12819|24|51|72|80|93|116|139|163|179|207|232|28|50|64|77|93|121|141|157|182|201|219|289156.5|1656122.1|2505934.4|2658358.2|3942477.9|5169392.4|6180001.6|6243786.5|6353396.4|6512084.2|6739353.4|486962.5|1303281.0|1982806.6|3660655.8|4113769.1|4294934.2|5309610.6|5526329.4|6050202.7|6573855.3|6669539.7
1642006441|3|2022-01-12 16:54:04|binance|5000|BTC_USD|43610.27|0.001284|235333|103|272|497|779|1192|2048|2861|3614|4338|5000|5000|142|349|696|1050|1459|2504|3363|4195|4953|5000|5000|1367628.1|1895078.1|3205330.0|6555735.3|8161318.9|16292979.0|21528575.9|24396387.4|28534483.3|30786246.6|30786246.6|703029.9|2843792.6|6581062.3|14923071.7|21716247.8|27850371.8|31271338.8|34840525.6|38464014.3|38571262.9|38571262.9|coinbase|15630|BTC_USD|43628.55|0.007793|2582|67|163|279|393|592|883|1068|1206|1416|1582|1754|72|205|373|543|695|1033|1287|1483|1671|1852|2035|1386168.0|3157914.7|5281324.7|5790456.2|7490375.1|10326520.2|10881693.7|11558640.5|12649070.0|13098085.8|14222236.9|1132689.9|2691310.1|4356669.6|8274582.4|8875966.2|9434160.1|10583693.8|10947287.5|11709708.3|14596280.8|18488704.4|bitfinex|2500|BTC_USD|43620.5|0.002293|17464|34|83|139|197|262|392|492|571|656|737|812|33|83|135|197|247|361|456|552|637|710|787|1544918.2|4408534.7|11730397.0|14389124.9|16785086.6|20670201.7|23842512.6|27479192.6|31129181.0|36775808.3|38165461.5|714931.7|2300414.2|6577366.8|10196001.9|11414987.4|12921788.2|15167181.4|16899034.3|23466396.0|27631177.0|29884681.5|bitstamp|3436|BTC_USD|43624.195|0.040047|8577|23|49|70|78|90|113|136|160|176|204|229|25|49|64|78|93|120|141|157|182|201|219|288299.3|1178269.4|2028081.7|2180505.5|3464583.8|4691498.3|5702107.5|5765892.4|5875502.3|6034190.1|6261459.4|363474.6|1206373.1|1885457.5|3623888.1|4016293.0|4197437.7|5212134.5|5428853.3|5952726.6|6476379.2|6572063.6
1642006501|3|2022-01-12 16:55:04|binance|5000|BTC_USD|43619.945|0.000252|22694|104|269|487|755|1160|2014|2837|3584|4310|4982|5000|156|381|728|1095|1505|2558|3400|4231|4984|5000|5000|1524517.4|2103217.9|3355171.8|4808725.4|8311494.4|16449835.3|21674346.7|24515748.0|28723539.2|31030734.7|31036381.4|641652.7|2681716.2|6137526.0|14833450.1|21856519.3|27770743.4|31167925.2|34743694.0|38404535.0|38430002.1|38430002.1|coinbase|15638|BTC_USD|43648.175|0.000023|22669|53|151|278|369|564|870|1061|1195|1404|1568|1742|56|193|361|541|667|1025|1267|1459|1647|1828|2010|946079.6|3216548.5|4845202.4|5692985.2|7418125.9|10220678.2|10832001.7|11506506.6|12587413.3|12954001.7|14050499.6|715247.2|2583881.4|5622752.2|7821320.8|8447108.8|9090754.2|10256870.8|10595462.6|11351392.5|14269069.7|18078199.0|bitfinex|2500|BTC_USD|43627.5|0.002292|18328|36|85|132|193|257|391|489|568|648|734|810|39|88|136|195|248|360|455|547|633|708|785|1394956.8|4350879.3|11214687.2|14254913.1|17881066.8|21679641.4|25583332.3|28403283.6|32208594.5|37890751.6|39287213.6|1065397.4|4334915.6|8517332.5|11576255.5|13508438.6|14912005.7|17217273.7|18904442.9|25510654.3|29963280.0|32028454.3|bitstamp|3438|BTC_USD|43645.62|0.044128|26003|24|52|69|76|88|111|136|159|177|200|228|25|44|58|73|88|115|136|152|176|195|214|376238.7|1704500.7|2134039.6|2461966.0|3744800.5|5078809.0|6115227.9|6172635.6|6288664.4|6403517.6|6568851.9|458266.0|1237667.0|2476461.4|3643108.8|4013549.6|4261107.0|5233023.5|5431994.0|5949962.9|6482628.9|6570186.8
1642006561|4|2022-01-12 16:56:05|binance|5000|BTC_USD|43601.035|0.000023|46528|135|314|516|807|1226|2067|2881|3631|4354|5000|5000|147|365|730|1075|1490|2533|3404|4241|5000|5000|5000|1167459.7|1780197.3|3138973.9|6534216.9|8324919.8|16217637.9|21324651.4|24313555.5|28679336.6|30590946.6|30590946.6|1085108.6|3156561.7|6611849.8|13148719.7|21582299.3|28177905.0|31112697.6|34900752.1|38888534.8|38888534.8|38888534.8|coinbase|15620|BTC_USD|43620.005|0.000023|113854|70|159|265|388|586|874|1061|1200|1412|1576|1749|66|183|357|525|686|1013|1280|1476|1666|1847|2029|1823960.9|3806397.2|5483768.7|5992158.0|7697319.9|10532128.8|11151122.4|11780433.3|12859692.7|13376809.2|14459079.2|1009377.4|2812736.6|4552160.3|8110465.3|9078036.7|9632790.5|10391113.1|11295749.8|12067759.5|14948829.1|18777038.4|bitfinex|2500|BTC_USD|43622.5|0.002292|59218|26|69|117|176|242|374|471|549|632|715|789|38|87|135|190|242|351|444|540|626|700|777|966606.2|4409983.3|12169431.7|15541805.9|18398557.5|22286110.5|26081993.6|29099032.6|32748819.6|38395648.3|39784882.7|1231066.5|3746860.0|7502246.8|10358808.2|12878356.9|14383652.6|16628986.5|18376319.4|24982424.2|29410071.1|31498033.7|bitstamp|3435|BTC_USD|43622.42|0.021961|5176|27|54|69|77|89|112|135|159|175|203|228|26|53|68|80|97|124|145|161|186|205|223|285349.9|1710520.2|2488983.9|2641407.7|3925486.0|5152341.8|6162951.0|6226735.9|6336345.8|6495033.6|6722302.9|527995.5|1425427.3|2092337.1|3770079.4|4223319.5|4404464.2|5419161.1|5635879.8|6159753.2|6683405.8|6779090.2
1642006621|3|2022-01-12 16:57:04|binance|5000|BTC_USD|43612.085|0.000023|86473|121|291|510|790|1195|2046|2860|3609|4328|4994|5000|165|395|749|1102|1513|2573|3431|4261|5000|5000|5000|1050687.6|1570231.0|2916860.3|6082891.0|7867174.8|16038407.0|21280626.6|24143221.2|28289751.2|30574042.3|30574288.1|1073353.6|3139327.8|6794360.3|15165055.2|21886180.7|28212239.2|31625574.2|35199062.3|38815563.6|38815563.6|38815563.6|coinbase|15620|BTC_USD|43627.135|0.000023|62476|72|165|274|389|584|875|1058|1196|1408|1573|1745|68|195|366|538|692|1025|1284|1483|1670|1851|2034|1414900.2|3634909.3|5457766.5|5994930.3|7664639.6|10522806.7|11119844.7|11767488.2|12846651.6|13295271.9|14429374.4|1040416.3|2828554.8|4520256.9|8438864.8|9045782.8|9603302.2|10306547.2|11209978.2|11972334.8|14857514.6|18701909.2|bitfinex|2500|BTC_USD|43622.5|0.002292|104550|27|74|122|182|247|379|476|557|640|723|797|39|94|143|197|249|358|451|550|636|710|787|883918.6|4436211.8|11267718.1|14477406.8|17364677.1|21349943.5|25145863.1|28162902.2|31812689.2|37459517.9|38848752.3|1278143.0|4971430.3|7370487.2|10226506.0|12746062.0|14251504.7|16497613.4|18245535.0|24851640.1|29279287.0|31367249.6|bitstamp|3435|BTC_USD|43627.105|0.035689|6310|27|51|68|76|89|112|135|159|175|202|228|27|56|72|84|100|128|149|165|190|209|227|329061.9|1667289.6|2492838.6|2645262.4|3929382.0|5156296.5|6166905.7|6230690.6|6340300.5|6494675.6|6726257.6|466994.2|1394797.1|2655499.7|3739560.5|4192693.9|4373859.0|5388935.4|5605654.1|6129527.5|6653180.1|6748864.5
1642006682|1|2022-01-12 16:58:03|binance|5000|BTC_USD|43580.645|0.000023|95889|145|306|515|841|1265|2103|2927|3676|4386|5000|5000|139|311|678|1022|1446|2458|3342|4176|4947|5000|5000|1285604.3|1793355.2|3172626.3|6775764.2|8423959.6|16282513.1|21394247.7|26311890.3|28781547.9|30673477.5|30673477.5|979181.7|2601616.3|3861882.4|13338699.8|21784414.8|27755972.2|30690655.7|34592882.5|38124269.7|38625021.2|38625021.2|coinbase|15606|BTC_USD|43606.45|0.001055|13487|72|166|262|402|597|872|1053|1199|1402|1565|1745|71|187|349|518|680|1006|1276|1470|1667|1850|2026|1265538.2|3224252.6|5042205.4|7017244.5|7282292.1|10206246.0|10621862.4|11352668.3|12398985.2|12826052.2|13923057.9|1137703.1|2829414.6|4264769.0|7976111.3|8969190.6|9525546.9|10293132.5|11189135.7|12019768.6|14925252.5|18749527.6|bitfinex|2500|BTC_USD|43598|0.013762|93832|33|87|143|200|271|394|496|572|659|739|812|36|80|135|186|238|347|443|541|632|705|779|934616.6|4699437.6|10897990.8|13957938.3|17239110.1|20959851.6|24935872.1|27829120.1|33383786.8|36967530.7|38355725.2|1253840.4|2890053.4|7934027.5|10738042.4|13329609.8|15221189.5|16836113.1|19198585.6|23614665.6|29956263.8|32293098.7|bitstamp|3430|BTC_USD|43599.945|0.027454|8576|26|50|65|72|87|109|131|155|172|200|225|29|55|71|84|97|127|150|166|190|211|229|317050.8|1690277.0|2458871.7|2591044.9|4024526.6|5123596.0|6112688.4|6176473.1|6286108.9|6465815.5|6672291.5|497922.7|1387584.3|2088338.4|3656328.2|4025636.3|4422482.6|5348274.9|5660499.6|6184023.6|6708169.8|6803647.9
1642006741|2|2022-01-12 16:59:03|binance|5000|BTC_USD|43599.995|0.000023|70105|95|280|493|788|1209|2053|2868|3619|4335|4995|5000|144|340|696|1039|1457|2502|3372|4205|4972|5000|5000|914254.7|1577030.3|2764321.2|6088801.9|7879758.1|16064676.5|21316723.4|24314976.6|28674456.6|30609887.9|30625187.5|932166.4|3023006.4|6522590.1|13362959.1|21821374.3|27982852.4|30915862.3|34718242.7|38707328.9|38722938.7|38722938.7|coinbase|15612|BTC_USD|43620.85|0.011554|6028|69|165|266|387|584|868|1052|1190|1402|1566|1738|59|179|359|523|684|1010|1275|1475|1663|1844|2026|1188376.8|2588233.4|4346193.7|4853718.5|6556443.7|9376544.3|9992059.4|10621233.7|11721148.3|12196153.8|13277954.8|1093982.0|2228269.3|3942959.8|7463868.6|8459039.9|9015312.6|9626485.6|10369470.2|11133624.8|14014722.6|17842902.3|bitfinex|2500|BTC_USD|43606|0.009173|16753|34|85|142|202|269|396|499|571|661|740|814|36|86|135|190|241|348|445|543|630|702|778|1157770.5|4381140.7|10360540.0|13278179.9|16710235.1|20522289.0|24354667.9|27220518.2|30891625.8|36528970.6|37911814.6|1042668.3|2938119.7|7558418.2|10824592.4|12604658.9|14502099.2|16089701.4|18451868.2|22866088.7|29207560.4|31565360.0|bitstamp|3431|BTC_USD|43609.7|0.043110|6965|23|48|66|72|87|109|132|156|172|201|226|29|57|71|84|98|128|150|166|192|211|230|294644.3|1269970.8|2069648.6|2201801.4|3486041.3|4712855.8|5723465.3|5787250.0|5896859.8|6076592.4|6283068.3|507341.1|1406917.9|2073721.1|3700233.7|4008877.7|4405699.9|5331472.0|5643696.7|6167714.0|6691366.9|6787071.7
1642006803|1|2022-01-12 17:00:04|binance|5000|BTC_USD|43620.995|0.000023|98386|95|264|470|741|1143|1992|2822|3564|4289|4963|5000|167|388|747|1105|1521|2585|3428|4258|5000|5000|5000|1124354.1|1606569.2|2792184.1|4201562.8|7714898.5|16063192.8|21299046.6|24136406.0|28346949.0|30651687.0|30665392.1|1052449.3|3004131.6|6680118.6|15058673.8|22243835.3|28211202.6|31624796.3|35221401.8|38864550.6|38864550.6|38864550.6|coinbase|15635|BTC_USD|43637.375|0.009556|14543|69|154|279|380|578|877|1062|1203|1412|1576|1752|65|192|364|535|677|1027|1278|1471|1659|1839|2021|1320579.8|3791416.2|5623505.4|6060892.2|7819967.2|10609639.2|11215649.3|11935255.2|13041989.7|13448395.0|14581783.4|985786.2|2717559.8|5790250.0|8019445.7|8826868.3|9436636.9|10428121.8|10769823.4|11528971.8|14447348.1|18257152.6|bitfinex|2500|BTC_USD|43634.5|0.006875|2522|34|85|134|192|255|391|487|566|650|736|812|34|81|130|180|233|341|437|530|619|693|770|911817.3|4217026.4|8339066.6|12713964.0|16269041.8|20243962.4|23524367.9|26967358.3|30770703.4|36455494.5|37851637.9|1247277.8|3363154.1|8357047.2|11373064.8|13217596.1|14708265.8|17196197.3|18702166.6|25414413.0|29715689.1|31787050.3|bitstamp|3431|BTC_USD|43630.585|0.050767|26627|22|45|63|70|85|108|131|155|171|196|223|18|43|56|68|83|113|135|151|175|194|212|309298.6|1682179.8|2207844.9|2667190.6|3951356.7|5178271.2|6188880.4|6252665.3|6362275.2|6512414.2|6747185.1|406270.5|1264168.0|2494391.9|3598438.8|3990843.6|4232907.4|5271257.2|5471016.2|5994868.8|6518521.4|6614205.8
1642006861|2|2022-01-12 17:01:03|binance|5000|BTC_USD|43585.975|0.000023|64392|154|318|520|846|1264|2102|2926|3682|4387|5000|5000|126|318|703|1042|1452|2484|3362|4196|4973|5000|5000|1139982.7|1780699.3|2957199.1|6703265.6|8213815.1|16222850.3|21531343.5|26461944.8|28916167.0|30808692.1|30808692.1|1041527.4|2750316.4|6682008.2|13514831.1|21951538.4|28240223.3|31204173.5|35086517.6|38716290.7|39116084.2|39116084.2|coinbase|15607|BTC_USD|43602.14|0.001284|13671|79|170|263|405|599|876|1055|1203|1407|1568|1748|66|169|336|509|672|993|1266|1462|1657|1843|2017|1272463.3|3470304.1|4877966.3|6810881.3|7108072.1|10021733.0|10435559.6|11209081.0|12251725.2|12679360.1|13778988.9|880603.2|2787518.9|4294276.8|8006779.8|9175902.0|9748819.7|10568490.3|11286359.6|12112439.4|15024982.7|18791930.7|bitfinex|2500|BTC_USD|43598|0.009175|2027|40|87|133|194|265|388|490|563|650|730|801|32|86|140|191|242|352|449|547|639|713|787|1274172.4|4780883.8|10421820.6|14769934.7|16764052.4|20485818.8|24460181.3|27353004.7|32907672.9|36493429.3|37879614.7|997570.7|2845297.3|7562945.6|10426646.2|13016470.3|14906461.9|16535768.8|18898985.3|23298724.1|29658253.8|31995090.9|bitstamp|3427|BTC_USD|43597.785|0.040163|6483|25|48|63|70|84|107|129|152|169|197|222|24|54|71|84|96|128|151|166|191|212|230|322292.1|1693082.3|2461714.0|2593887.2|4027327.5|5126417.2|6116130.2|6179274.1|6288909.9|6468616.5|6675092.7|386548.0|1308545.8|2012929.5|3600905.4|3909485.0|4367229.9|5293022.2|5560558.1|6128770.9|6652917.2|6748395.2
1642006921|2|2022-01-12 17:02:03|binance|5000|BTC_USD|43574.315|0.000023|94940|150|306|516|858|1277|2119|2942|3693|4401|5000|5000|120|300|664|1013|1436|2443|3334|4162|4936|5000|5000|1052170.7|1617792.7|2968804.3|6848118.8|8311835.9|16047190.5|21504977.6|26462455.5|28893613.2|30786019.9|30786019.9|1093582.3|1736175.7|4306640.2|13626141.9|22081769.0|28329705.2|31211011.7|35137838.2|38485765.5|38890600.2|38890600.2|coinbase|15565|BTC_USD|43585.875|0.000023|75385|65|152|232|397|587|848|1025|1178|1376|1542|1718|52|144|322|490|666|975|1259|1457|1646|1839|2017|1031499.3|3197862.9|4571964.1|6559058.9|6935620.3|9783021.1|10164763.9|11259720.7|11982880.0|12408874.6|13506181.0|901835.5|2661012.3|4258421.5|7923508.1|9100274.1|9664440.1|10379990.6|11074139.2|11823511.3|14749587.3|18605455.4|bitfinex|2500|BTC_USD|43595.5|0.002294|12967|41|89|139|197|270|390|493|564|650|730|802|36|89|139|191|241|350|450|549|640|716|788|1271593.5|4701766.0|10613727.8|14312065.1|16762728.1|20479226.2|24452835.7|27345652.7|32901486.7|36487539.4|37873762.3|1146328.2|2974094.7|6577269.1|9440700.1|12029569.5|13917175.7|16201857.7|17910492.8|22308831.8|28670153.9|31006294.8|bitstamp|3423|BTC_USD|43589.625|0.036912|11793|22|46|58|67|82|103|126|151|167|194|218|21|50|63|77|90|121|146|161|185|205|225|293350.2|1627796.0|2395391.1|3547235.4|4092014.1|5060135.6|6049869.2|6137450.6|6264937.5|6402355.5|6608811.1|254067.7|1115183.4|1302285.2|3400978.1|3709601.6|4164182.7|5093159.5|5360695.4|5928882.1|6457283.7|6553032.5
1642006981|2|2022-01-12 17:03:03|binance|5000|BTC_USD|43592.245|0.000023|89888|133|319|534|847|1265|2110|2933|3669|4390|5000|5000|137|334|697|1035|1454|2489|3358|4184|4968|5000|5000|1268068.1|1842850.1|3035378.2|6622386.2|8283454.6|16371141.0|21831883.7|24931566.9|29299420.0|31190790.0|31190790.0|1115276.8|2965542.7|6566253.7|13402278.4|21873369.5|27916961.1|30895221.8|34764026.4|38770829.8|38778281.3|38778281.3|coinbase|15619|BTC_USD|43605.185|0.000023|16366|87|181|275|415|610|887|1067|1218|1420|1583|1761|62|180|345|515|676|1001|1270|1464|1660|1844|2020|1718049.0|3286958.4|5213894.9|7173262.6|7468914.7|10370769.0|10782431.1|11556858.4|12599115.2|13027119.2|14126340.0|971580.3|2929527.5|4501343.6|8366766.1|9535972.3|10118586.1|10713886.9|11431098.9|12261463.5|15169878.0|18991271.6|bitfinex|2500|BTC_USD|43605.5|0.002293|61096|37|85|138|194|262|389|488|558|644|721|793|32|78|126|182|229|336|433|530|620|690|764|1179212.7|4215493.7|10079267.2|12713526.3|15867620.1|19303980.8|22094630.5|24132449.9|24921799.9|26042761.9|27423596.8|1032916.8|3009085.9|7835053.8|11451287.9|12456659.1|13962138.2|15117018.5|15949974.1|17287503.1|18784142.3|21141942.2|bitstamp|3435|BTC_USD|43609.265|0.042583|10050|24|51|69|75|90|112|136|160|177|205|230|25|50|62|77|91|121|143|159|185|204|223|190956.0|1527079.7|2329101.1|2460985.2|3745225.2|4972039.6|5991209.1|6054993.9|6164629.7|6344336.3|6550812.5|406211.9|1284997.0|1929698.4|3578414.7|3887058.7|4283880.9|5209653.0|5521877.7|6045895.0|6574047.9|6669752.7
1642007041|1|2022-01-12 17:04:02|binance|5000|BTC_USD|43567.785|0.000023|53963|176|335|553|902|1331|2180|2992|3736|4450|5000|5000|125|299|659|1009|1439|2427|3324|4160|4936|5000|5000|1096733.0|1630227.4|3032090.6|6863743.2|8784979.2|18340472.8|22230456.3|26692877.6|28994289.3|30857416.0|30857416.0|1077589.6|1684988.4|3695418.3|8501688.2|21723272.8|27846067.8|30678174.6|34736095.9|38104095.6|38552301.8|38552301.8|coinbase|15589|BTC_USD|43586.405|0.000023|333|87|182|260|423|611|873|1048|1202|1400|1567|1743|69|151|327|496|672|983|1264|1462|1650|1843|2021|1466404.4|3785103.4|5153433.8|7072072.4|7481011.3|10294245.2|10670470.4|11766149.1|12489275.3|12915328.0|14012328.8|1073479.7|2771989.1|4544369.5|8363129.3|9540142.4|10113147.2|10799904.6|11479781.3|12228705.0|15155339.0|19011207.1|bitfinex|2500|BTC_USD|43589.5|0.002294|2005|40|87|136|198|271|390|492|565|649|730|801|36|86|139|194|244|353|454|553|644|720|791|1029307.1|4874161.5|10728500.8|14713456.5|17333570.5|20694823.3|24563436.5|27488518.6|35566150.6|36688375.4|38074432.7|990114.7|3310694.4|7949356.4|10824820.1|13304126.4|15279874.7|17562117.0|19265122.3|25455607.1|29944034.2|32282372.2|bitstamp|3429|BTC_USD|43584.8|0.044649|11971|24|49|63|74|87|108|132|157|173|200|226|21|49|62|77|90|118|145|159|183|204|224|301684.5|1220672.6|2034667.2|3317525.5|3731021.5|4699143.1|5697436.7|5785018.1|5912505.0|6049923.0|6260583.3|393026.2|1222541.6|1412504.1|3571893.5|3880517.0|4274147.0|5203196.5|5469838.8|6038021.2|6567320.7|6663069.5
1642007101|2|2022-01-12 17:05:03|binance|5000|BTC_USD|43579.995|0.000023|59927|150|327|543|881|1306|2149|2973|3723|4437|5000|5000|145|310|676|1025|1452|2466|3352|4187|4956|5000|5000|1268191.3|2147742.2|3360461.1|7220169.3|8941468.5|16839313.3|22122515.2|26835372.8|29313324.8|31164946.3|31164946.3|1021085.6|2679844.8|3626871.4|13088012.8|21569237.3|27806835.7|30764746.6|34673538.2|37940670.6|38341807.6|38341807.6|coinbase|15613|BTC_USD|43599.605|0.000023|12891|86|180|268|413|611|884|1064|1214|1417|1578|1760|68|173|343|515|680|1002|1275|1474|1665|1853|2028|1215759.5|3413207.7|4971844.4|6930288.5|7311398.9|10087429.1|10494901.7|11268938.3|12330850.7|12758485.6|13858192.2|1039703.6|2841679.0|4427274.6|8248913.1|9462720.0|10037776.1|10675136.8|11371427.7|12204405.3|15120719.5|18887637.3|bitfinex|2500|BTC_USD|43597.5|0.002294|2530|37|89|143|203|274|396|498|572|658|736|807|36|84|135|190|241|351|450|546|638|710|783|883947.4|4564824.7|11722761.0|15621748.6|18070995.8|21795603.4|25780752.8|28682173.6|36783789.5|37894805.8|39291463.2|1184187.8|3826804.6|7280177.9|10142398.6|12720866.0|14607667.5|16882223.6|18583889.7|27764132.8|29276574.1|31613410.1|bitstamp|3436|BTC_USD|43597.27|0.032020|13743|26|53|70|77|92|115|138|161|178|206|231|26|50|64|80|92|123|146|161|186|207|225|315225.6|1671321.9|2492153.0|2624057.5|4057539.2|5156727.9|6155000.9|6218144.8|6327780.6|6507487.2|6713963.4|424569.2|1248469.4|1640923.4|3597898.5|3906478.1|4303344.5|5229136.8|5496672.6|6064885.5|6593531.7|6689009.8
1642007161|2|2022-01-12 17:06:03|binance|5000|BTC_USD|43519.955|0.000023|125183|159|322|589|1005|1438|2277|3063|3809|4504|5000|5000|113|251|530|879|1237|2219|3152|4018|4756|5000|5000|1535702.6|2554275.4|3821962.7|7827770.1|12552560.8|19534530.5|23083941.7|27064901.0|29318294.8|31068074.6|31068074.6|899827.8|1282553.6|3169380.0|7524504.2|17958122.4|25871509.6|30006289.9|34255950.9|37552932.1|37961465.7|37961465.7|coinbase|15538|BTC_USD|43538.415|0.000023|73312|77|164|270|460|623|864|1021|1206|1396|1546|1730|69|144|294|451|626|908|1251|1449|1641|1830|2000|1245260.3|3481887.6|4677969.5|6400339.3|8212777.5|9605412.5|10225694.2|11288376.1|11876113.5|12236269.4|13711669.5|825364.6|2495941.2|3966278.8|6403397.9|8709279.1|9801467.8|10619562.4|11440498.5|12038058.3|15097553.6|17542696.7|bitfinex|2500|BTC_USD|43542|0.004593|18951|37|85|150|214|285|395|494|566|652|735|803|29|72|127|170|224|331|439|538|624|705|777|1166908.6|4446711.4|12302092.0|15986314.9|18588153.9|22244056.6|26081609.8|28324621.1|36591254.6|38076556.7|39066028.1|746496.8|2495513.6|7530395.3|10229432.5|13232115.5|15214578.4|17044364.5|19702369.5|21439618.6|30331895.5|32710658.0|bitstamp|3430|BTC_USD|43535.96|0.037119|10915|29|54|67|78|94|112|139|161|177|205|231|12|45|55|66|81|108|136|155|171|196|215|587467.5|1930081.3|2488719.3|3365152.9|4318197.3|5175710.7|6158236.9|6282604.0|6368049.0|6509287.0|6757983.1|189430.1|1009980.6|1289804.1|2477514.9|3603610.9|4150764.8|5080237.8|5343070.2|5448713.3|6398735.0|6524132.2
1642007221|1|2022-01-12 17:07:02|binance|5000|BTC_USD|43517.995|0.000023|48974|168|336|609|1019|1455|2302|3080|3828|4527|5000|5000|127|278|547|900|1259|2232|3163|4031|4768|5000|5000|1369887.6|2383345.5|3665914.7|7658566.1|12383514.6|19390544.6|22919537.7|26902647.6|29165294.8|30829893.1|30829893.1|1051231.8|1510559.9|3329823.3|8121464.0|18342016.4|26035622.0|30103537.9|34420153.9|37703545.4|38112707.6|38112707.6|coinbase|15558|BTC_USD|43548.195|0.000023|23803|68|162|260|458|622|872|1035|1213|1410|1561|1740|56|130|281|442|611|905|1224|1421|1617|1804|1977|1224411.3|4000139.8|5177731.1|7026002.0|8767302.0|10225824.9|10846923.4|11889375.9|12503777.1|12847363.2|14066197.7|902354.1|1820639.3|3222064.2|5790058.0|7961791.2|9091304.3|9756462.3|10532903.5|11187926.6|14194136.8|16639208.5|bitfinex|2500|BTC_USD|43537|0.018375|57402|38|86|152|216|285|394|491|565|651|732|800|32|79|133|175|228|335|450|549|636|715|786|1031358.6|4439400.4|11087415.3|15404391.9|17371447.6|20916565.1|24764414.6|28247762.5|35284201.4|36773793.3|37764928.3|876305.5|2931274.2|7971002.1|10546146.8|13232598.3|14973166.6|16802764.3|19460768.4|21198855.3|30092209.7|32469880.8|bitstamp|3424|BTC_USD|43536.48|0.047592|12310|20|48|61|71|87|106|133|155|171|199|225|18|45|57|68|83|111|138|157|173|198|217|208256.0|1853918.9|2426045.8|3302796.1|4255855.8|5113395.2|6095921.4|6220288.6|6305733.5|6446971.5|6695667.6|269414.4|848410.6|1264014.7|2451725.5|3577821.4|4124995.7|5054448.4|5317280.8|5422923.8|6372945.6|6498342.7
1642007282|2|2022-01-12 17:08:04|binance|5000|BTC_USD|43495.125|0.000023|172903|154|330|647|1065|1488|2335|3096|3849|4562|5000|5000|127|275|523|862|1203|2156|3106|3952|4723|5000|5000|1308675.6|1932481.7|5137211.6|7596188.1|12148302.5|19934970.4|22896818.0|27122798.2|29270348.4|30795549.8|30795549.8|1102871.2|1603502.4|3418474.6|9949917.2|15749119.1|26217940.5|30365356.9|34187922.6|36431100.7|38403123.5|38403123.5|coinbase|15537|BTC_USD|43511.015|0.000023|10201|93|165|306|506|657|889|1039|1236|1414|1578|1747|66|135|209|349|515|799|1161|1363|1560|1745|1917|1561518.5|3324588.6|5033379.7|6768142.1|8791546.7|10056016.8|10651904.5|11723657.0|12384297.0|13472468.9|14195155.9|887224.1|2251696.3|3049089.1|4397370.9|8038388.9|9487485.0|10185952.2|10957178.7|11591719.1|14698283.5|17147842.7|bitfinex|2500|BTC_USD|43513.5|0.002298|23677|41|84|149|214|283|389|482|552|644|724|790|33|71|121|163|218|323|434|534|618|701|773|766587.3|3605543.9|10183248.5|13194770.1|15522745.2|19146443.7|23133358.4|25062619.4|33881294.0|35447672.9|35812802.1|856298.6|2174711.8|6874822.2|9210763.6|12900947.3|14851771.8|15958180.4|18746850.3|20643307.1|29669644.2|32116164.2|bitstamp|3426|BTC_USD|43511.755|0.047412|30155|23|49|66|77|93|110|136|159|175|209|228|24|48|63|72|85|116|137|160|178|203|220|279761.0|1248366.6|2112767.9|2990659.7|4551778.0|5459731.3|5650799.8|5775231.3|5860669.9|6096861.8|6250545.9|420123.0|999076.2|1453037.9|2023019.5|3720791.8|4290078.4|4362174.2|5473797.4|5588006.2|6538028.2|6652469.5
1642007341|2|2022-01-12 17:09:03|binance|5000|BTC_USD|43512.085|0.000023|35155|134|324|634|1042|1481|2331|3100|3849|4552|5000|5000|145|283|536|889|1245|2212|3145|4017|4757|5000|5000|1474122.7|1975855.2|3418897.3|7678156.5|12615190.2|19580333.8|23106447.0|27090573.1|29382609.1|31017268.3|31017268.3|895290.8|1439291.7|3151689.3|10163128.6|15710641.5|25747261.6|29784886.8|33674817.7|37413870.0|37842274.6|37842274.6|coinbase|15558|BTC_USD|43527.365|0.000023|50863|90|171|298|496|655|894|1046|1236|1426|1577|1756|73|148|240|390|557|845|1194|1391|1585|1770|1943|1810577.0|3446407.3|5068858.3|6921352.2|8938541.9|10194464.1|10805188.0|11869861.9|12483796.9|12841592.2|14300491.4|1154836.2|2899862.5|4159446.2|6549716.7|8896428.4|9991733.8|10658629.9|11456775.4|12016071.3|15120201.1|17564680.7|bitfinex|2500|BTC_USD|43525.5|0.006893|5243|41|92|155|217|289|397|493|563|651|732|798|30|74|125|172|224|330|443|542|622|706|775|1009484.4|4264306.3|11825998.7|13937132.6|17061898.6|20797992.6|24649638.1|26715877.6|35395793.0|36820441.5|37464816.9|1093722.5|3005366.8|6952544.4|9779873.0|12856488.5|14660403.7|15809860.4|18550108.0|20657623.2|29563959.1|31937932.0|bitstamp|3430|BTC_USD|43525.46|0.050086|8569|26|53|66|81|95|113|140|162|177|206|231|27|52|59|70|85|112|138|158|174|200|217|315652.2|1645900.2|2042223.9|3388251.7|4949249.7|5065865.7|6048391.8|6172758.9|6258183.4|6399441.8|6647856.3|430524.1|1249664.5|1403941.2|2567731.8|3671943.3|4240981.6|5156881.0|5426594.2|5538909.4|6488951.9|6605183.3
1642007402|1|2022-01-12 17:10:03|binance|5000|BTC_USD|43521.775|0.000023|80479|116|316|598|1023|1453|2299|3079|3831|4527|5000|5000|121|274|523|873|1225|2201|3134|3995|4735|5000|5000|1409490.6|1946679.9|3011694.6|7435313.0|12154242.9|19391014.5|22977881.0|27070599.1|29335190.0|30985327.0|30985327.0|689563.3|1272676.1|3251615.9|10091858.4|18190303.1|25621207.4|29818179.6|34019667.4|37309029.9|38089072.5|38089072.5|coinbase|15571|BTC_USD|43543.02|0.005879|1683|71|169|286|481|648|891|1051|1230|1427|1578|1754|59|137|238|395|564|854|1186|1382|1577|1760|1934|1472430.0|3583765.0|5158049.5|7067820.6|8833573.7|10374457.8|10996693.0|12035196.5|12654511.7|13014590.9|14213176.2|880071.9|1888873.9|3179642.1|5603024.9|7906094.2|9022097.3|9709068.2|10483774.4|11092359.5|14135188.4|16581006.1|bitfinex|2500|BTC_USD|43540.5|0.011484|11133|37|90|157|219|291|402|499|571|654|737|805|30|77|130|176|226|331|446|543|625|706|777|909611.6|4243639.5|11260897.1|14443944.2|17499491.7|21354758.7|25182322.8|27396915.4|33183534.5|37167202.3|38160810.5|937986.8|3066765.6|8639190.3|12131907.1|13952574.6|15632897.0|17895577.1|19902951.0|21636148.8|30530023.7|32907283.7|bitstamp|3427|BTC_USD|43546.265|0.043976|7190|17|44|61|74|87|108|136|158|174|200|226|16|38|48|58|73|102|129|146|164|188|207|230076.0|1452786.8|1849559.4|3194278.2|4016339.4|4983392.9|5987363.6|6111730.7|6197175.7|6338329.3|6545263.5|219372.4|1075933.6|1208429.6|2372199.6|3498374.9|4045531.7|4974942.2|5237734.3|5741258.4|6293419.9|6418998.0
1642007461|2|2022-01-12 17:11:03|binance|5000|BTC_USD|43545.405|0.000023|112196|101|285|553|948|1373|2232|3017|3766|4469|5000|5000|118|303|601|946|1310|2320|3238|4079|4841|5000|5000|793012.0|1588918.8|2801449.0|6860582.7|9259390.2|18717662.7|22289856.4|26436893.0|28844519.2|30617830.9|30617830.9|1181752.5|1842289.7|4580773.8|10338130.8|20594484.4|26270558.8|30725937.2|34723445.7|38039373.1|38570248.8|38570248.8|coinbase|15574|BTC_USD|43560.405|0.004017|50090|80|195|336|537|679|882|1047|1213|1410|1575|1749|91|213|337|462|591|784|1025|1215|1412|1595|1774|1066632.8|3526698.5|4659322.2|7040633.8|7352095.6|10329557.8|10905367.7|12008285.3|12544276.9|12970345.7|14123485.4|1158866.6|2938969.3|4150343.5|6792849.3|8953116.9|10059986.5|10718891.6|11479589.6|12183742.0|15144523.6|18951718.4|bitfinex|2500|BTC_USD|43558.5|0.006887|29990|31|79|139|201|275|390|487|559|640|724|792|32|78|130|176|236|340|453|552|634|716|788|1087305.4|4226751.6|9932112.5|13256741.2|16487680.4|20311533.5|23919409.4|26475534.7|32071099.8|36109059.2|37108413.8|865627.8|3137493.1|7451629.6|9780041.0|13098923.0|14590096.7|16942496.4|18849820.2|22337331.6|29480205.1|31862027.1|bitstamp|3425|BTC_USD|43560.955|0.051032|13689|15|46|59|70|84|105|131|155|171|197|224|22|46|59|72|86|115|141|157|176|199|221|198659.5|1652071.2|1880589.9|3225190.8|4046156.3|5014376.8|6013820.4|6142740.8|6228185.9|6365157.1|6576294.0|312339.4|953041.0|1275096.4|3260054.1|3678522.9|4093365.7|5022724.3|5285495.9|5789244.3|6341181.5|6477657.1
1642007521|2|2022-01-12 17:12:03|binance|5000|BTC_USD|43564.045|0.000023|34165|102|267|527|896|1325|2182|2989|3726|4444|5000|5000|136|313|625|975|1366|2390|3292|4122|4898|5000|5000|876056.3|1627194.6|2726144.4|6920912.2|8911240.7|18504754.1|22359357.6|26524670.9|28840212.7|30718499.7|30718499.7|972332.8|1387079.1|4160972.6|10301396.7|20321560.3|27605910.4|30438086.9|34511639.8|37832616.3|38368308.0|38368308.0|coinbase|15592|BTC_USD|43581.405|0.000023|2296|73|179|331|508|680|873|1052|1208|1407|1573|1748|77|193|320|446|575|777|1006|1206|1392|1582|1762|1097938.0|3445307.6|4455131.2|6858765.5|7245702.0|10219708.5|10614800.9|11730488.9|12449210.4|12865809.7|13955267.3|909051.6|2622623.7|4257471.0|8000379.2|9139236.1|9663573.2|10297285.5|11019064.2|11721797.1|14686091.8|18537395.6|bitfinex|2500|BTC_USD|43571|0.004590|18399|37|86|142|209|279|398|497|569|649|732|804|35|81|133|186|244|346|455|556|637|717|788|1152926.9|4096430.0|8093549.4|14404435.6|17508417.5|21355461.2|24262197.5|27639148.8|31159081.9|37086972.4|38229492.1|965750.3|3298327.1|7986309.5|10370441.7|13536765.4|14983035.6|17334585.0|19246954.4|22742277.4|29875665.2|32254978.0|bitstamp|3425|BTC_USD|43575.65|0.043832|7603|20|47|59|69|83|105|128|154|169|196|223|23|49|60|74|89|116|142|156|180|200|220|265183.8|1635665.7|1937190.1|3281770.6|4102656.5|5070977.0|6069250.3|6199320.6|6284318.6|6421736.6|6632455.5|410577.2|1257389.2|1412236.9|3528715.2|3837459.4|4230989.4|5159909.7|5422214.6|5927530.3|6524116.6|6614375.8
1642007582|0|2022-01-12 17:13:02|binance|5000|BTC_USD|43532.765|0.000023|21900|126|333|592|1013|1442|2295|3073|3821|4527|5000|5000|124|282|581|932|1290|2284|3204|4061|4809|5000|5000|1161052.3|2007181.7|3123975.5|7426197.9|12309793.1|19354823.9|22933177.9|27101651.0|29277655.4|31013062.2|31013062.2|783476.3|1359087.7|3426356.6|10170788.8|18407453.1|25926971.2|30303915.1|34316047.5|37542787.7|37927105.6|37927105.6|coinbase|15580|BTC_USD|43549.455|0.000023|2121|82|218|354|551|692|892|1055|1229|1427|1579|1759|61|163|311|436|569|754|1000|1195|1391|1578|1751|828473.9|3896047.6|4975202.0|7343249.1|9027460.3|10649388.3|11272940.9|12310036.0|12926189.7|13269803.3|14489062.7|952514.9|2248618.8|3595612.4|6152399.5|8312489.0|9408939.1|10128104.6|10908771.4|11563793.4|14596324.5|17041396.3|bitfinex|2500|BTC_USD|43533|0.004594|16683|37|88|154|215|289|397|493|565|650|733|798|19|67|120|165|217|325|439|535|624|704|774|1502478.7|4601306.4|12044134.9|14441177.9|17547501.8|21152728.9|25132597.4|27194599.7|35466810.4|37314156.6|37957970.9|495996.6|2354350.3|6699522.8|10684195.2|12539972.9|14320547.3|15934920.8|18210070.1|22064846.5|29221628.4|31596173.9|bitstamp|3433|BTC_USD|43544.385|0.046183|13739|28|53|67|80|95|114|142|164|180|207|232|20|45|58|69|82|110|138|156|174|197|217|340056.6|1543186.5|1951841.0|3296559.9|4118788.8|5085674.5|6089645.2|6214012.4|6299457.3|6440631.5|6647545.1|343186.8|1217338.3|1426793.7|2612668.8|3697733.8|4244908.1|5174380.9|5437193.2|5940717.3|6492858.0|6618456.9
1642007641|1|2022-01-12 17:14:02|binance|5000|BTC_USD|43537.205|0.000023|59349|117|320|579|988|1414|2269|3051|3806|4503|5000|5000|148|306|601|956|1312|2316|3228|4083|4838|5000|5000|1225878.1|2049047.6|3050953.8|7389057.7|11809531.9|19311037.0|23009120.7|27208284.1|29378896.9|31140060.6|31140060.6|949577.9|1492588.8|3729647.5|10379731.0|18408080.0|25937215.7|30294713.9|34305615.1|37566274.9|37898393.3|37898393.3|coinbase|15614|BTC_USD|43554.455|0.000023|99066|79|207|364|578|728|929|1089|1259|1457|1615|1794|73|193|347|485|627|819|1057|1253|1451|1635|1810|1149852.8|3411296.8|4652655.3|7033480.7|7335596.4|10314497.0|10912660.1|11990987.9|12607816.6|12952177.7|14108437.3|1383257.2|2896615.4|4223160.8|6782599.2|8945480.2|10044091.8|10718693.9|11524516.3|12180373.7|15220583.5|17657663.4|bitfinex|2500|BTC_USD|43538|0.004594|19268|40|88|152|218|291|401|497|571|655|737|805|31|79|130|175|229|337|447|544|631|709|780|1362365.2|4677475.6|11495647.8|14704842.6|17844447.1|21548616.9|25376028.9|27590898.6|35862577.2|37363222.6|38353939.1|826970.3|2919995.4|6951802.1|10860533.7|12813888.9|14538593.6|16112546.0|18768890.0|22250353.9|29398160.8|31775832.4|bitstamp|3433|BTC_USD|43545.375|0.019589|24596|28|54|67|80|95|114|142|164|180|206|232|23|49|62|73|86|114|142|159|177|201|220|343151.0|1645054.3|1946713.1|3291790.0|4114018.9|5080904.7|6084875.4|6209242.5|6294687.5|6435841.1|6642775.3|377931.5|1249502.1|1458960.2|2644835.3|3729900.3|4277036.7|5206467.6|5469259.7|5972783.8|6524945.3|6650523.3
1642007701|2|2022-01-12 17:15:03|binance|5000|BTC_USD|43564.625|0.000023|17722|102|278|547|916|1342|2202|3015|3760|4480|5000|5000|167|333|647|997|1404|2409|3314|4152|4928|5000|5000|1325210.4|2252614.1|3128146.9|7317331.1|9305615.0|19095078.2|23095121.9|27281290.9|29598345.1|31436706.3|31436706.3|1248476.4|1730650.7|4665308.9|10450732.8|21715184.2|27653002.0|30460544.5|34552407.1|37875219.1|38270643.1|38270643.1|coinbase|15635|BTC_USD|43576.955|0.003649|418|69|189|352|549|731|925|1102|1263|1463|1628|1801|93|220|363|509|644|848|1076|1272|1463|1652|1832|1220341.1|3529328.4|4868781.5|7265576.0|7672648.6|10652559.6|11046835.7|12114935.4|12792550.3|13215421.5|14359850.8|1206088.2|2738034.7|4385315.1|8129744.7|9263656.7|9754341.8|10426449.4|11154237.3|11853380.2|14849996.2|18662421.5|bitfinex|2500|BTC_USD|43561|0.004591|29307|34|81|148|214|286|403|501|575|654|737|807|33|76|126|173|230|335|445|545|626|707|779|1204875.6|4416203.8|10193160.8|13967718.0|17196750.9|21026734.7|24634611.3|27191464.5|30709797.1|36820654.0|37821153.2|1025542.4|3444376.3|7978227.8|11322908.3|13367440.3|14874431.2|16537519.2|19094135.3|22581049.4|29723841.8|32105664.3|bitstamp|3435|BTC_USD|43574.555|0.046243|9999|24|50|68|79|93|115|138|164|179|206|233|22|45|57|71|86|112|138|153|177|196|217|311622.7|1542575.9|1942266.4|3306837.6|4127723.5|5096043.9|6094317.2|6224387.5|6309385.6|6446803.6|6657522.4|396653.4|1260079.1|1414828.0|3531306.3|3862050.6|4255560.1|5184056.4|5446805.8|5952121.4|6547580.2|6638966.9
1642007762|2|2022-01-12 17:16:04|binance|5000|BTC_USD|43567.465|0.000023|55024|106|276|539|901|1333|2191|3005|3754|4470|5000|5000|160|330|653|1003|1433|2419|3322|4167|4941|5000|5000|1138766.5|1981668.7|2859465.5|7098373.1|9063484.0|18850323.2|22853428.8|27037385.9|29355545.2|31199380.2|31199380.2|1072021.0|1465617.7|4334931.2|10324528.4|21611556.4|27534143.2|30370878.5|34433534.1|37797163.8|38150096.4|38150096.4|coinbase|15664|BTC_USD|43583.315|0.003786|59|80|194|369|560|750|947|1126|1282|1480|1646|1822|98|226|366|510|647|851|1078|1277|1467|1655|1833|1384425.5|3692926.2|4933267.4|7341030.7|7740208.1|10775891.5|11174651.5|12200059.4|12914582.8|13331764.1|14543516.1|1156042.7|2916765.5|4717256.8|8293966.3|9433807.8|9977665.5|10643676.8|11325889.8|12091017.7|15014691.0|18865309.0|bitfinex|2500|BTC_USD|43584.5|0.002294|15545|34|83|140|209|283|405|507|578|659|739|811|38|87|145|196|248|356|465|560|647|726|797|868212.1|3898438.3|10931792.3|15252485.4|17932047.8|21523875.8|25388416.8|28147270.6|31665266.7|37349648.6|38734027.6|1068085.0|3573109.3|9935410.3|11851240.7|14359598.7|16095648.9|18566407.6|20268097.5|26455508.7|30941872.5|33282969.7|bitstamp|3432|BTC_USD|43582.035|0.042150|9999|26|49|64|76|89|111|135|160|176|203|230|23|48|62|74|89|116|142|157|181|201|222|328229.7|1636220.0|1942509.8|3308480.4|4129346.0|5097666.5|6095960.1|6183541.5|6311028.4|6448446.4|6659165.3|405253.0|1285187.5|1462119.5|3556508.0|3887252.2|4280782.2|5209702.5|5476474.0|6044656.4|6573935.5|6669704.7
1642007822|2|2022-01-12 17:17:04|binance|5000|BTC_USD|43621.195|0.000023|79409|89|221|453|749|1152|2011|2845|3592|4318|4995|5000|168|389|760|1122|1542|2611|3453|4293|5000|5000|5000|1077715.4|1559354.0|2552235.2|4385727.0|8144423.0|16714929.1|22104911.6|24699461.6|28970301.1|31281675.5|31285128.0|925108.4|2771021.2|9454057.6|15312615.9|22160952.3|27832120.5|31260655.2|34871169.1|38451683.5|38451683.5|38451683.5|coinbase|15678|BTC_USD|43636.575|0.010565|9719|66|144|337|486|690|928|1113|1255|1464|1627|1800|95|239|385|534|617|864|1086|1282|1467|1647|1828|1250272.7|3365254.1|4722502.6|5419073.9|5971386.1|7544354.6|8203127.7|8871760.0|9903457.6|10301360.8|11636185.6|1196262.1|3118304.7|3813804.8|4852591.5|5639623.6|6254683.6|7231806.6|7561053.0|8272584.8|11197861.8|15007494.6|bitfinex|2500|BTC_USD|43628.5|0.002292|22477|40|87|141|209|274|409|509|585|661|743|818|35|85|139|195|246|360|461|554|640|717|788|1323193.0|4265278.5|10135482.2|14144575.4|17471005.0|21557874.0|24831432.3|28260404.6|32099257.7|37843547.8|39239546.3|1459134.8|3700963.6|9277740.4|11432507.9|13996552.2|15329932.5|17702011.0|19348665.5|28530670.9|30312000.1|32369838.8|bitstamp|3440|BTC_USD|43634.345|0.040908|10000|25|53|69|77|92|116|139|164|180|204|231|23|43|59|73|88|116|138|154|178|197|215|349438.0|1689657.1|1990014.3|2344216.0|3941216.9|5168271.8|6187399.5|6251225.8|6360835.7|6481767.1|6641024.0|386297.5|1209937.3|2502946.4|3624878.2|4039283.1|4220447.6|5258797.4|5458556.3|5982409.0|6510561.6|6606246.0
1642007881|1|2022-01-12 17:18:02|binance|5000|BTC_USD|43645.545|0.000023|25385|101|237|439|675|1086|1947|2759|3530|4271|4946|5000|189|454|823|1187|1657|2703|3566|4385|5000|5000|5000|1004003.5|1366076.0|2324931.9|3862378.9|7575130.8|16506678.8|21787118.8|24277515.1|28738057.0|30562102.7|31045125.7|2258678.9|2941228.1|9462526.9|17767515.0|22149803.0|28408775.2|33204523.2|35126802.5|38579656.6|38579656.6|38579656.6|coinbase|15677|BTC_USD|43659.825|0.000023|4447|64|148|319|446|650|901|1098|1233|1443|1608|1781|102|237|402|548|617|874|1088|1286|1467|1647|1834|1049462.7|2889751.8|4159140.5|4755190.0|5369311.2|6376605.9|7624225.5|8339270.1|9354521.9|9720861.9|10972218.9|1600141.4|3201457.7|4419009.1|5192059.7|5977750.4|6651211.4|7566608.3|8021046.6|8608414.5|12863618.4|15467810.6|bitfinex|2500|BTC_USD|43648.5|0.002291|55851|36|88|132|191|258|394|493|569|648|733|810|32|81|136|190|238|350|454|543|631|706|783|1115144.4|4117628.3|5081268.5|13291484.6|16682446.5|19947012.5|23023681.5|25142451.3|25598856.2|27194534.8|28620907.9|1148520.6|3237532.9|8163746.9|10392490.1|12667959.6|13807714.4|15064706.0|15690877.4|17320563.5|18789976.4|20955179.4|bitstamp|3435|BTC_USD|43653.23|0.047328|8818|21|51|63|71|84|107|131|155|174|197|223|23|51|67|80|97|125|145|162|186|205|224|297437.3|1700585.2|1981594.0|2511387.5|3800989.3|5135038.1|6115544.2|6234603.2|6353453.5|6468306.7|6632777.9|418832.7|1163215.2|2543748.9|3628813.9|4124236.3|4327830.8|5299721.2|5505384.7|6023353.6|6560519.6|6648077.5
1642007941|2|2022-01-12 17:19:03|binance|5000|BTC_USD|43622.355|0.000023|90775|110|240|444|737|1138|2000|2831|3573|4307|4981|5000|125|400|778|1142|1570|2641|3486|4333|5000|5000|5000|723194.4|1093924.3|2146430.8|4184660.5|7672094.3|16317047.9|21560918.4|24156245.9|28427537.0|30733522.9|30748029.9|999320.0|2944217.4|9081418.1|15302405.5|22310410.3|28199451.7|31666033.5|35282810.1|38846043.7|38846043.7|38846043.7|coinbase|15653|BTC_USD|43637.785|0.000023|79818|55|132|318|461|661|899|1084|1230|1438|1600|1775|85|225|387|535|619|866|1090|1284|1469|1650|1832|1068431.9|2898985.2|4586863.8|6915359.3|7500575.4|10789193.2|11449130.8|12117975.1|13150080.4|13547915.1|14882620.0|1276765.5|2936853.3|4285715.5|5740034.4|6555153.0|7170615.5|8136898.8|8465910.0|9227768.7|12155145.4|15964778.9|bitfinex|2500|BTC_USD|43641|0.004583|36306|37|83|130|189|251|387|488|566|646|728|805|35|90|140|196|245|359|463|556|646|721|798|972229.9|4556061.9|11216339.0|14870496.6|17694591.1|21574222.0|25443681.3|28387151.0|36677132.7|37832167.3|39258905.6|1465927.6|5682249.1|8421449.7|10858263.4|13299782.4|14945125.4|16638626.7|18795542.8|25708571.1|29820891.0|31986427.3|bitstamp|3437|BTC_USD|43643.53|0.033270|3185|26|55|67|74|88|111|135|158|176|199|227|24|51|68|82|98|126|147|164|188|207|226|291291.4|1667237.2|1944597.8|2474055.5|3894566.5|5118983.8|6142448.0|6199855.7|6315884.4|6430737.7|6596072.8|398062.3|1211395.3|2550230.6|3635316.3|4086649.8|4334307.1|5306223.6|5511887.1|6029856.0|6567022.0|6654579.9
1642008002|1|2022-01-12 17:20:03|binance|5000|BTC_USD|43663.475|0.000023|89880|92|223|421|661|1027|1890|2723|3487|4241|4909|5000|198|446|808|1188|1702|2734|3570|4381|5000|5000|5000|1054337.1|1502806.2|2416739.2|4088056.6|7301728.5|15627673.1|21189040.7|23758392.2|28401182.3|29696963.6|30358116.8|2264666.9|2876565.1|7106099.4|17964188.0|23051289.4|28940075.9|33713602.3|35716171.6|39155847.0|39155847.0|39155847.0|coinbase|15685|BTC_USD|43679.365|0.000023|15946|54|140|302|421|631|885|1095|1234|1442|1605|1779|111|241|400|544|608|876|1087|1286|1469|1651|1839|1029096.4|3131693.8|4551636.7|6827018.7|7586806.9|10339210.0|11566710.1|12337856.1|13350375.3|13712277.1|14965550.8|1268252.1|2859027.3|4607451.4|6008360.5|6187619.0|6939662.5|7764800.4|8216958.6|8867318.3|13163915.2|15776056.7|bitfinex|2500|BTC_USD|43666.5|0.006870|402496|35|83|125|183|249|387|485|568|643|735|809|40|92|149|208|257|372|472|565|652|725|804|868706.5|4341815.0|5399180.5|13537581.2|17526916.6|21137455.3|24681130.1|28427479.5|33814923.3|37875491.5|39293798.0|1666095.3|4377308.4|8160740.4|11938657.9|13625498.9|15362248.4|17698592.5|19205129.0|28769023.1|30226271.7|32666125.7|bitstamp|3427|BTC_USD|43672.29|0.030729|17923|17|36|55|63|74|97|121|145|165|185|214|23|48|62|78|95|122|140|156|180|204|221|259114.7|1204975.4|1895833.1|2412577.5|3698106.8|4957736.5|5793383.0|5950973.3|6074081.4|6154671.4|6353405.6|645082.6|1154642.8|1912047.5|2981709.8|3418162.4|4199910.8|5084170.4|5289768.6|5771710.2|6338224.0|6404536.1
1642008061|2|2022-01-12 17:21:03|binance|5000|BTC_USD|43664.905|0.000023|19785|111|234|429|663|1030|1891|2723|3490|4246|4916|5000|183|464|833|1218|1737|2764|3602|4410|5000|5000|5000|1128858.4|1509248.3|2545377.7|4248932.5|7444648.3|15595821.8|21151045.3|23722290.1|28377561.6|29672643.8|30322033.5|2079700.8|2647680.6|6761456.3|17754706.3|22609548.6|28670729.3|33482758.7|35487550.3|38879324.0|38879324.0|38879324.0|coinbase|15689|BTC_USD|43681.195|0.000023|131|79|151|308|418|627|884|1092|1230|1439|1602|1777|84|219|392|535|599|866|1079|1276|1464|1644|1831|1353977.2|2826010.0|4163417.6|6470208.8|7197494.9|9950859.8|11186320.1|11957514.1|12969394.7|13332315.6|14586009.5|1131537.1|2975307.6|4753539.2|6127618.8|6333095.5|7085081.3|7898252.7|8349962.5|9002075.0|13297303.6|15909873.5|bitfinex|2500|BTC_USD|43683.5|0.002289|50898|29|77|119|170|233|372|472|556|632|722|801|40|94|150|207|258|373|471|562|651|724|805|722558.9|4037232.9|5430799.5|13587768.6|17571238.5|21197906.9|24660169.4|28539982.2|31869855.7|37976571.6|39284499.4|1221543.4|5644377.3|7936922.2|11186630.5|13345707.7|14951285.7|17265574.5|18732165.9|28304311.3|30840343.5|32430262.0|bitstamp|3427|BTC_USD|43679.835|0.045399|49336|18|37|55|63|73|96|119|145|165|185|214|21|49|62|81|98|124|142|158|183|207|224|304359.8|1600803.0|1911771.7|2428516.1|3713955.1|4973584.9|5800665.6|5966841.9|6089950.0|6170540.0|6369274.2|580702.8|1060104.8|1521156.3|2905711.7|3320001.5|4160891.4|5045151.0|5250749.2|5732711.5|6299256.8|6371649.0
1642008121|1|2022-01-12 17:22:02|binance|5000|BTC_USD|43647.735|0.000023|25120|134|254|460|705|1106|1974|2784|3546|4292|4969|5000|147|431|822|1197|1667|2714|3579|4393|5000|5000|5000|977102.5|1232185.7|2402038.4|5981597.4|7765805.5|18228875.0|21249655.1|23513338.0|28206383.7|30008568.7|30090023.4|1919930.0|2572782.0|6701363.7|17210183.8|19823962.4|28704647.2|33567487.0|35472405.8|38925098.9|38925098.9|38925098.9|coinbase|15681|BTC_USD|43659.75|0.000046|206|76|159|320|431|636|887|1083|1218|1430|1593|1766|58|192|379|527|598|855|1069|1269|1450|1629|1816|1362337.0|3176813.7|5098677.9|7138721.3|7754302.1|10548392.8|11807166.6|12522232.2|13549824.8|13903830.4|15155663.5|887421.5|2883420.7|4193929.4|5473015.5|6268393.7|6930779.7|7933692.0|8418011.6|9005379.4|13257008.3|15861200.5|bitfinex|2500|BTC_USD|43659|0.004581|2530|33|83|131|189|251|389|486|570|643|734|810|36|91|149|203|256|376|478|567|656|729|807|1327094.0|4780198.6|10786275.1|15359544.3|17794707.7|21442287.5|25372755.5|28496936.2|33882642.0|37943982.8|39361646.2|982292.3|3246574.3|7864161.4|10910272.2|13590823.9|15377871.4|17709832.5|19210974.2|28778984.3|30188941.6|32628951.1|bitstamp|3434|BTC_USD|43658.395|0.034472|5152|27|48|61|72|83|104|130|154|173|196|221|22|51|68|82|100|129|148|165|189|209|229|345155.0|1694909.7|1933445.4|3472245.0|3735638.8|4995070.9|5873526.9|5992585.9|6111436.2|6226289.4|6390740.0|653933.9|1142802.3|1498207.5|2817205.6|3274267.7|4246457.5|5131816.2|5337479.7|5819421.2|6361105.5|6451793.0
1642008181|2|2022-01-12 17:23:03|binance|5000|BTC_USD|43653.405|0.000023|29490|153|277|476|722|1116|1988|2798|3561|4308|4982|5000|141|448|834|1217|1703|2751|3603|4418|5000|5000|5000|1089769.8|1725297.1|2846170.8|6134561.3|7776652.1|18426378.0|21335631.2|23822514.3|28521330.8|30020570.0|30325706.3|1800880.5|2866501.7|6974245.1|17898822.8|20291608.3|28779373.3|33642623.4|35597364.0|39025368.4|39025368.4|39025368.4|coinbase|15693|BTC_USD|43671.355|0.007030|68|68|150|310|424|634|884|1093|1230|1437|1603|1773|75|209|385|534|603|866|1073|1276|1458|1635|1822|1279880.3|3130619.8|5117284.3|7139803.1|7788453.9|10551458.3|11943100.6|12682395.3|13695587.1|14064217.4|15194767.6|1045132.7|2762855.8|4856078.2|5636522.2|6420742.8|7164010.0|7973222.5|8456645.4|9060693.1|13296833.9|15900950.3|bitfinex|2500|BTC_USD|43668.5|0.006870|2607|30|79|128|185|249|389|486|568|644|734|808|42|90|148|208|258|375|476|568|657|728|809|1020653.6|4749932.9|10539456.7|13568187.8|17383027.5|21079316.6|25002921.6|28260660.2|33650027.1|37709732.8|39128480.3|1162486.3|3397205.4|8185393.3|11280301.8|13911146.8|15687812.4|18018687.6|19525655.6|29089732.0|30498733.7|32950186.2|bitstamp|3435|BTC_USD|43666.965|0.046694|13123|27|47|61|73|83|105|129|154|173|195|222|26|54|72|89|106|134|152|168|192|215|232|340506.8|1678732.8|1932777.3|3471976.1|3735269.9|4994802.0|5830448.5|5992296.5|6111146.9|6225957.7|6390471.1|700816.1|1041598.6|1529609.3|3001711.0|3438072.1|4279003.0|5163262.6|5368860.9|5850802.4|6416231.4|6483174.2
1642008241|2|2022-01-12 17:24:03|binance|5000|BTC_USD|43645.155|0.000023|74703|140|277|478|729|1140|2004|2815|3584|4328|5000|5000|140|424|819|1200|1669|2715|3584|4405|5000|5000|5000|1139361.3|1704884.7|2803443.1|6388788.5|7993404.8|18474260.3|21620372.1|24104773.0|28583054.1|30378869.2|30378869.2|1864863.6|2927431.9|7236371.4|17774885.6|20359773.8|28647770.7|33743611.9|35680278.8|39127653.2|39127653.2|39127653.2|coinbase|15680|BTC_USD|43662.6|0.006184|56925|78|164|322|437|644|891|1089|1225|1433|1601|1773|69|208|390|538|609|867|1081|1280|1463|1643|1827|1232351.0|3258270.2|5346916.5|7366305.7|8004018.6|10779983.3|12177614.2|12893190.2|13906859.1|14274820.3|15406287.4|1050457.9|3008245.1|4264735.6|5571202.7|6339118.2|7006348.5|8006358.8|8489650.3|9077240.6|13329234.2|15932681.8|bitfinex|2500|BTC_USD|43661.5|0.002290|19218|30|85|132|192|258|395|493|577|651|741|815|41|91|145|200|252|369|469|561|647|721|799|1010964.7|4802393.6|6165852.6|14952290.1|17777657.2|21305958.3|25356634.9|28488556.9|33874283.4|37928660.6|39346022.4|1284133.6|3500165.9|7080935.3|10813657.4|12799011.7|14582457.9|16260276.4|18418867.1|27984536.9|29394565.4|31834621.5|bitstamp|3435|BTC_USD|43657.565|0.031587|8579|30|50|63|73|84|105|131|155|174|197|222|27|57|72|87|105|133|152|169|193|213|233|368154.3|1705144.3|1940144.8|3478923.9|3742317.7|5001749.9|5880205.8|5999264.8|6118115.1|6232968.3|6397418.9|708003.1|1176443.4|1506336.2|2884206.9|3341268.9|4254251.2|5139610.0|5345273.4|5827214.9|6368899.3|6459586.7
1642008301|2|2022-01-12 17:25:03|binance|5000|BTC_USD|43659.995|0.000023|63864|108|244|443|696|1073|1932|2763|3528|4279|4954|5000|169|429|805|1183|1691|2725|3579|4389|5000|5000|5000|704129.3|1464930.6|2528746.4|4154252.7|7310669.5|15793971.0|21238225.2|23785387.9|28446217.2|29750809.2|30322306.5|2269653.0|2860948.3|7033341.3|17736740.4|20428046.5|28693059.4|33576740.5|35599195.8|38999421.2|38999421.2|38999421.2|coinbase|15687|BTC_USD|43678.195|0.007212|21211|59|153|308|413|626|879|1091|1229|1437|1601|1775|57|193|367|512|576|844|1053|1254|1435|1615|1804|901695.0|2645008.3|4400545.6|6557966.4|7319621.5|10103538.4|11461031.5|12232197.0|13244743.3|13609158.2|14740011.8|554794.6|2128557.9|3965665.4|5349018.4|5528279.1|6280322.5|7084845.2|7566752.4|8171812.9|12466381.7|15068870.5|bitfinex|2500|BTC_USD|43657.5|0.002291|31987|39|93|141|200|265|402|499|584|659|746|823|39|85|140|196|248|368|471|558|648|720|799|1273118.5|4743990.0|10708927.3|15147520.1|17739714.5|21356345.2|25288435.0|28422556.6|33807171.5|37860070.2|39277768.6|1199158.1|3429623.7|7228985.8|10275248.9|12944918.8|14730075.5|16410059.6|18563692.0|28134454.4|29539455.9|31984421.2|bitstamp|3434|BTC_USD|43668.995|0.038998|50624|18|45|60|70|81|104|128|152|172|192|221|15|41|58|76|93|120|138|154|178|201|219|225410.0|1271608.1|1893132.8|2409940.4|3695527.9|4955157.6|5790804.1|5948394.4|6080002.5|6160592.4|6359326.7|603016.7|1061850.6|1413668.2|2944642.4|3381003.6|4162726.9|5046986.5|5252584.8|5734526.3|6299955.3|6367352.3
1642008361|2|2022-01-12 17:26:03|binance|5000|BTC_USD|43682.485|0.000023|28007|116|255|451|678|1028|1883|2707|3485|4246|4937|5000|120|433|829|1268|1743|2784|3625|4425|5000|5000|5000|959634.8|1479857.5|2535212.3|4112814.8|7612089.0|15546288.0|20529922.8|23637121.6|28275280.3|29591777.8|29699718.6|1211801.2|2096116.7|10825393.7|18145103.3|21924518.0|27946910.4|32783958.9|34737890.8|38134007.3|38134007.3|38134007.3|coinbase|15712|BTC_USD|43703.72|0.005263|117|67|150|296|405|584|875|1081|1225|1433|1599|1769|72|223|394|519|587|857|1061|1265|1457|1630|1824|1183676.5|2645453.8|3856618.1|6675735.3|7201121.7|9912101.7|11422759.1|12006038.3|12893649.4|13528761.7|14654534.2|1365105.3|2657472.6|4239510.8|5617442.4|5786773.1|6581149.7|7485457.6|8012173.3|9780212.2|13486909.4|15616175.2|bitfinex|2500|BTC_USD|43699.5|0.002288|17530|36|81|136|175|231|367|464|552|626|713|795|34|89|148|200|252|367|469|559|647|719|802|1110159.5|4371781.0|8873596.9|11866952.1|15040465.8|18683181.7|21529362.2|25921007.2|29361395.6|35354404.8|36766948.9|1005461.5|5007987.5|8392783.0|9822454.6|12675843.0|14253782.9|16741496.5|18193096.5|23806146.2|30308223.9|31912009.0|bitstamp|3435|BTC_USD|43699.53|0.037163|44375|25|50|63|71|79|103|125|147|172|191|221|26|58|73|91|108|133|152|170|198|215|235|280188.9|1181888.0|1686449.5|2014568.6|3168704.0|4559537.5|5383801.2|5509056.4|5684402.5|5764894.6|5963464.8|400313.0|1143949.9|1673992.4|3139206.5|3531478.3|4313193.8|5197522.9|5451626.1|6366488.6|6451538.8|6524101.9
1642008421|2|2022-01-12 17:27:03|binance|5000|BTC_USD|43694.315|0.000023|63446|117|266|465|688|1028|1874|2703|3480|4250|4950|5000|163|460|849|1277|1797|2809|3667|4450|5000|5000|5000|1010382.9|1550113.8|2427888.0|4019041.1|7336985.3|15487766.1|20548095.2|23333850.1|28445183.9|29712181.7|29855693.6|998377.1|4286701.2|10787781.9|17845316.4|21707651.1|28088424.5|32463661.3|34697737.5|37829568.9|37829568.9|37829568.9|coinbase|15792|BTC_USD|43723.415|0.000572|679|53|147|297|449|626|941|1141|1296|1498|1669|1833|96|266|446|591|708|982|1181|1382|1570|1742|1943|1212936.0|2924935.9|3773384.4|5302566.9|7561788.9|10336972.3|11838671.4|12378274.8|13238487.3|13955937.2|15072962.9|963506.3|2402867.1|3791409.9|4982855.3|5309310.8|6040548.4|6954201.4|7618354.7|10684969.7|13134121.2|15218012.3|bitfinex|2500|BTC_USD|43707.5|0.002288|40712|30|79|138|176|230|364|463|553|625|718|797|33|86|144|196|248|359|462|555|637|712|796|921091.3|4284468.3|9931343.1|13224538.0|16402020.7|20022080.2|22763562.8|27284343.2|29082997.6|36889820.2|38300232.4|955156.5|3044295.5|8841145.7|10022363.3|12798393.3|14377043.2|16863950.3|18391438.1|23925960.4|31106789.2|32124514.0|bitstamp|3428|BTC_USD|43702.44|0.055924|72556|18|41|53|62|72|96|118|140|164|184|214|19|49|68|85|101|126|147|164|192|209|230|274525.2|1173808.0|1678528.9|2006692.0|3160947.9|4551781.4|5376045.1|5501300.3|5634257.6|5757138.5|5955970.7|385661.5|1128001.9|1671318.8|3114522.6|3506773.7|4288489.2|5182009.6|5436023.6|6350886.1|6435936.3|6533237.9
1642008481|2|2022-01-12 17:28:03|binance|5000|BTC_USD|43705.045|0.000023|65062|109|266|457|690|1013|1857|2695|3468|4226|4941|5000|209|506|887|1325|1867|2854|3709|4495|5000|5000|5000|889650.2|1471614.2|2150293.0|3926793.7|7042687.4|15334088.2|20448703.7|23206873.4|28361235.2|29652176.1|29717541.2|1176493.1|4436985.2|12846237.7|17944079.8|21868722.6|28662998.5|32620944.1|34895199.5|37910405.5|37910405.5|37910405.5|coinbase|15803|BTC_USD|43726.795|0.011503|6853|63|158|304|460|633|946|1150|1301|1508|1681|1846|118|293|477|614|739|1005|1207|1402|1591|1764|1966|1338808.5|2854701.8|3542087.7|5085036.6|7310550.0|10045158.6|11503504.1|12128959.7|13032082.1|13750529.9|14867646.2|1419526.5|2901692.0|4390222.2|5553252.2|5882559.6|6521734.4|7497399.1|8077982.1|11144628.4|13594904.8|15679065.3|bitfinex|2500|BTC_USD|43720|0.018298|3068|34|80|136|176|227|360|459|550|624|715|797|36|87|147|201|255|362|469|558|640|719|800|1020636.4|4248089.7|9034478.3|11526140.0|14738610.7|18946978.8|22297918.7|26006883.7|29766394.3|35930686.9|37345100.0|957937.1|3195773.5|9322951.0|11458504.5|13277888.0|14796616.1|17292321.4|18820508.1|26549792.6|31628476.6|32543802.6|bitstamp|3443|BTC_USD|43718.64|0.031154|13048|26|54|67|77|85|110|131|154|177|196|228|23|52|70|88|103|127|149|169|194|210|231|324874.5|1225707.9|1744565.9|2074419.1|3228554.5|4619488.2|5443686.5|5569006.9|5701938.2|5820585.5|6023677.2|345907.5|1241485.9|2687448.1|3251818.9|3511987.3|4293602.6|5320889.7|5442025.7|6356020.4|6441049.8|6538351.3
1642008542|1|2022-01-12 17:29:03|binance|5000|BTC_USD|43684.715|0.000023|28580|121|282|479|705|1049|1904|2725|3504|4260|4954|5000|143|452|858|1304|1792|2822|3661|4456|5000|5000|5000|914757.3|1609605.8|2513486.9|4085845.9|7414190.6|15517465.7|20484527.7|23592084.2|28291449.8|29585204.4|29701242.6|981495.7|1948892.8|10736562.7|18006284.8|21825962.7|27790873.9|32622695.6|34550147.2|37914346.8|37914346.8|37914346.8|coinbase|15793|BTC_USD|43712.545|0.001716|2379|64|154|317|458|649|947|1152|1301|1504|1676|1843|86|244|439|587|700|970|1175|1379|1567|1739|1935|1386550.9|2645888.8|3785543.6|6804454.5|7397687.2|10096650.0|11620670.2|12201062.4|13011614.5|13728492.1|14845842.9|997866.9|2386570.7|4073220.5|5265297.5|5406607.3|6204946.8|7198452.1|7865099.1|10932982.9|13198893.2|15460190.3|bitfinex|2500|BTC_USD|43709|0.009151|20529|32|79|137|176|231|363|465|549|625|715|799|34|83|143|195|248|357|460|555|639|713|799|837830.7|4195093.8|9469980.7|13134302.1|15370535.7|19246904.3|22697242.5|26575976.7|30040387.6|36202003.2|37616178.0|965140.3|3766030.9|9029966.5|10264770.7|13040826.2|14618864.5|17110256.6|18634915.7|24169446.3|31350277.0|32368915.0|bitstamp|3439|BTC_USD|43699.19|0.037346|13675|29|51|64|73|83|107|130|152|177|196|226|20|56|72|89|106|132|152|170|198|215|235|309770.9|1202045.5|1706763.3|2036616.1|3190871.9|4581705.4|5406731.3|5531986.5|5707332.6|5787824.7|5986656.9|279270.5|1298446.0|1745979.4|3189939.6|3582211.4|4363947.0|5257378.3|5511481.5|6426344.0|6511394.2|6583957.3
1642008601|2|2022-01-12 17:30:03|binance|5000|BTC_USD|43702.885|0.000023|92063|101|261|450|685|1011|1854|2696|3467|4220|4936|5000|205|505|885|1322|1861|2853|3703|4488|5000|5000|5000|1174595.8|1781288.5|2618762.0|4377866.9|7378385.0|15594316.1|20744157.4|23465089.6|28634760.0|29908539.3|30059037.5|1052161.3|4470842.8|12878859.2|17996022.8|21894457.5|28706524.2|32699364.6|34948764.4|37966268.3|37966268.3|37966268.3|coinbase|15779|BTC_USD|43713.535|0.001853|6044|57|139|301|442|633|933|1140|1289|1493|1665|1830|98|264|450|598|713|983|1186|1391|1578|1750|1947|1359567.1|2514316.1|3414868.2|6529649.2|7122976.2|9820988.2|11335403.6|11915838.9|12726484.7|13443362.3|14560667.1|1273839.1|2631760.5|4267232.0|5460418.3|5787468.8|6400080.4|7393572.8|8060322.4|11128107.2|13394017.5|15655541.9|bitfinex|2500|BTC_USD|43717|0.004575|2089|31|74|136|173|226|360|459|544|620|709|789|39|88|149|202|258|365|472|563|644|722|806|594376.2|3798031.0|11570099.4|14110492.7|17187253.5|21360047.9|24833164.6|28398547.4|32173580.6|38339522.1|39751559.9|1263738.8|4823081.3|9244764.6|11039971.8|13179932.1|14707051.4|17207439.2|18730969.8|24255368.5|31538875.1|32456937.4|bitstamp|3433|BTC_USD|43710.18|0.034317|12330|20|44|55|65|75|99|121|143|167|186|218|21|48|66|82|98|124|146|166|191|208|229|202444.3|1118847.3|1590548.4|1920401.6|3074657.4|4465490.9|5290496.2|5415751.5|5548708.9|5667444.2|5870535.9|321296.7|1055518.5|1878147.1|3035017.5|3427268.5|4209004.2|5103546.8|5358225.4|6272423.3|6357473.5|6454775.1
1642008661|2|2022-01-12 17:31:03|binance|5000|BTC_USD|43709.235|0.000023|118974|120|276|461|697|1009|1858|2702|3475|4230|4945|5000|220|527|914|1348|1892|2871|3739|4519|5000|5000|5000|1150486.1|1760891.2|3038735.2|4151463.1|6885325.2|14847150.2|20470952.2|23227228.8|28384904.5|29681866.3|29722294.3|1131770.4|4486860.2|13102042.5|17951898.7|21878721.7|28671307.7|32658508.3|36499543.7|37880732.0|37880732.0|37880732.0|coinbase|15822|BTC_USD|43743.14|0.008504|19462|56|157|300|460|625|952|1158|1307|1499|1687|1847|93|258|436|563|697|962|1157|1356|1542|1717|1917|1137368.4|2599138.1|3681845.3|4944311.8|7124840.2|9937634.7|11378262.7|11985006.3|12908823.2|13546306.4|14748145.9|637356.1|1600363.1|3651974.1|4453667.3|4824187.5|5448430.4|6440886.6|7018247.0|10082887.0|12529494.2|14648894.6|bitfinex|2500|BTC_USD|43724|0.004574|4189|34|81|140|179|228|364|466|553|623|713|794|38|87|149|201|256|365|470|558|644|721|804|999049.8|3665316.8|11082466.9|13715346.7|16765262.4|20777799.3|24350001.4|28090993.2|31848816.7|37852491.4|39427160.8|1228039.6|3246236.4|9572456.6|11425091.7|13491098.9|15175796.4|17667701.7|19195670.4|26923958.1|32024621.3|32917865.1|bitstamp|3441|BTC_USD|43732.58|0.033842|8882|25|52|63|73|82|107|125|151|174|191|225|26|53|72|89|104|127|153|169|195|211|235|292555.7|1183289.8|1500070.8|2031959.7|3186261.7|4577195.3|5336387.2|5527455.6|5660387.1|5745939.9|5982132.6|315059.4|1131822.9|2709774.8|3226376.8|4112618.5|4184777.2|5221153.3|5333468.6|6247483.6|6361904.5|6448024.4
1642008721|1|2022-01-12 17:32:02|binance|5000|BTC_USD|43731.105|0.000023|17358|108|270|453|691|988|1823|2674|3451|4199|4912|5000|202|526|934|1376|1939|2884|3776|4520|5000|5000|5000|916942.1|1541871.2|2212064.8|3969635.7|6659385.1|15024042.6|19995092.2|23344486.5|27640928.3|29696606.5|29907533.4|1241545.6|4823769.8|13070092.8|18767887.6|24478129.0|28875107.7|33352573.6|36660458.3|38374695.1|38374695.1|38374695.1|coinbase|15816|BTC_USD|43761.855|0.003816|6191|67|157|280|428|580|932|1131|1292|1475|1667|1816|93|253|457|588|743|995|1191|1389|1576|1752|1951|1170311.9|2601472.4|4057532.0|4961937.6|7290811.0|9984525.4|11538033.1|12159010.7|13080079.4|13692722.2|14118384.7|864592.5|1878794.3|4031411.3|4853460.4|5211491.6|5857482.5|6811287.8|7444637.0|10456272.3|12902277.5|17016402.0|bitfinex|2500|BTC_USD|43748.5|0.006857|65628|35|85|141|179|229|363|469|560|632|722|801|33|85|145|198|252|363|468|556|637|711|802|920146.5|4466818.9|11471197.1|14168324.0|17101949.8|21020517.7|24647628.8|28229790.8|32341918.4|38220686.3|39921638.6|996274.8|3377624.3|8949199.6|10938320.2|13129997.8|15038003.6|17159143.3|18831554.5|29077214.3|31458449.7|32425156.8|bitstamp|3438|BTC_USD|43748.865|0.050081|53910|20|47|58|69|79|104|123|149|171|189|222|17|43|65|83|95|125|145|161|186|205|226|235576.9|1142655.8|1479745.7|2537979.7|3083195.3|4474055.0|5233267.2|5424335.6|5557202.7|5642819.9|5881684.3|231619.6|1117567.8|2702501.5|3217427.7|4103528.4|4946610.5|5218545.1|5324188.1|6238182.5|6363579.6|6438723.2
1642008781|1|2022-01-12 17:33:02|binance|5000|BTC_USD|43711.635|0.000023|27725|109|261|449|695|1003|1831|2676|3444|4200|4918|5000|160|489|893|1330|1878|2846|3714|4499|5000|5000|5000|921410.8|1537125.9|3035086.7|4158235.8|7161321.0|15023715.7|20617476.7|23378810.4|27679700.0|29837784.8|29910224.5|1079201.2|4509257.9|12698842.4|17909512.1|22056581.9|28584477.8|32611757.6|36480117.0|37941351.0|37941351.0|37941351.0|coinbase|15790|BTC_USD|43729.775|0.000023|132450|62|153|287|428|608|927|1134|1283|1490|1664|1830|48|222|425|579|722|993|1194|1385|1575|1747|1947|1331626.9|2521102.0|3908440.9|4438956.9|6727910.8|9432810.1|10884110.0|11484479.7|12417027.7|13130085.9|14253498.0|1131708.3|2386462.4|4343660.0|5443959.8|5778566.8|6408170.0|7372597.4|7953695.0|11019831.0|13469238.0|15553342.7|bitfinex|2500|BTC_USD|43727.5|0.002287|56093|28|76|135|176|223|358|459|544|617|707|786|31|83|148|201|251|363|468|558|640|713|799|658946.8|3820032.7|11171302.4|14840954.7|16308237.2|19864175.2|22445552.0|25239204.8|26272690.5|27761759.5|29335994.6|1184017.9|2852759.3|8991492.0|10321967.4|12544912.1|13854672.3|15386353.1|15959555.0|18382283.6|20834149.7|21738087.9|bitstamp|3431|BTC_USD|43717.945|0.042248|12328|24|42|55|64|74|98|120|143|166|186|218|23|52|74|89|105|130|152|171|197|213|234|351170.1|864319.7|1707910.1|2235710.0|2780770.7|4171604.3|4996564.8|5121885.2|5254816.5|5373577.9|5579551.3|361525.7|844055.5|2362290.9|2714329.0|3163787.5|3945502.8|4972789.9|5093701.8|6007920.6|6092950.0|6190251.5
1642008841|2|2022-01-12 17:34:03|binance|5000|BTC_USD|43694.825|0.000023|34012|147|295|497|739|1067|1904|2727|3499|4263|4961|5000|134|448|869|1306|1831|2831|3684|4468|5000|5000|5000|1041739.5|1645610.1|2953833.4|4190253.2|7607117.6|15490650.7|20449279.3|23228522.9|28372684.8|29639605.5|29698241.1|924820.4|4360497.0|10427829.2|17645758.2|21749707.9|28539931.9|32048916.2|34276746.4|37369024.8|37369024.8|37369024.8|coinbase|15787|BTC_USD|43715.005|0.000023|93076|77|162|313|443|640|944|1148|1298|1503|1675|1838|68|213|429|591|727|1005|1202|1408|1595|1767|1965|1586355.0|2615892.0|4158370.4|6283538.0|6889257.8|9589749.5|11102425.4|11681427.1|12497564.9|13214446.2|14331360.3|1442272.8|2768726.5|4637148.7|5840605.5|6173326.7|6793349.4|7758695.5|8425447.1|11492783.8|13768012.5|16029233.6|bitfinex|2500|BTC_USD|43717.5|0.002287|5907|31|83|137|178|232|369|469|553|630|719|799|37|91|154|206|261|372|478|569|653|727|812|884921.2|4647334.5|7759669.7|13237134.0|16233957.1|20402931.0|23888703.7|27447498.5|35685076.4|37336659.2|38748982.7|1405909.6|4578460.8|9273044.8|10185957.4|13499385.6|15203089.9|17755534.1|19278408.5|29634013.6|32060734.6|32978823.9|bitstamp|3434|BTC_USD|43712.54|0.033903|13371|26|46|58|67|77|102|124|146|169|189|221|24|53|75|90|108|132|153|173|198|215|236|349647.5|909582.7|1685307.7|2213107.6|2758088.7|4149022.2|4974027.5|5099282.8|5232214.2|5350975.5|5556948.9|370289.7|906859.0|1704727.9|2780669.2|3230271.8|4011887.1|4905407.5|5160086.0|6074284.0|6159334.2|6256635.8
1642008902|1|2022-01-12 17:35:03|binance|5000|BTC_USD|43726.005|0.000023|178616|106|273|453|698|990|1817|2662|3435|4187|4901|5000|215|545|946|1388|1950|2897|3792|4533|5000|5000|5000|1010260.4|1776397.9|2996081.6|6177419.0|7067938.3|15656113.6|20567761.7|23914802.6|28227348.6|30412439.3|30440859.7|1284223.7|4829633.8|10225160.8|18053187.1|21574906.4|28309777.0|32355844.4|35808949.8|37495222.7|37495222.7|37495222.7|coinbase|15822|BTC_USD|43745.015|0.000023|112098|62|166|299|453|620|954|1158|1310|1501|1688|1848|89|269|460|604|758|1025|1216|1415|1603|1778|1978|1210872.4|2616395.6|4027608.0|5848199.5|6307560.7|9023027.5|10462639.6|11070226.8|11993617.7|12631006.5|13831897.7|1209066.1|2543345.5|4606194.3|5369684.5|5747804.4|6405118.3|7334705.5|7912065.9|10976806.4|13432299.5|15551656.3|bitfinex|2500|BTC_USD|43743.5|0.011430|17596|34|81|136|175|223|357|462|551|625|715|794|37|90|152|206|258|369|475|563|644|718|809|982892.6|4625149.8|11626600.1|14450343.5|17241790.7|21093224.3|24093490.4|28445367.6|32404775.0|38260960.0|39962588.1|1126582.2|3455685.2|8542032.1|10631932.8|12689936.8|14354927.9|16930504.3|18616430.3|28845070.7|31223348.7|32192903.2|bitstamp|3442|BTC_USD|43740.945|0.048444|11411|22|50|62|74|83|108|127|153|175|193|226|23|54|74|92|105|132|154|170|196|214|236|331821.9|1264146.4|1790272.1|2665560.7|3210682.8|4664026.8|5468273.6|5659342.0|5792209.1|5877826.3|6116691.0|398611.7|1266780.9|1994075.0|3369653.2|3546395.1|4407465.5|5554662.0|5666977.2|6592291.5|6708634.1|6792832.3
1642008961|3|2022-01-12 17:36:04|binance|5000|BTC_USD|43751.365|0.000023|6444|109|273|453|686|954|1786|2636|3419|4163|4867|5000|256|553|974|1439|2002|2929|3801|4567|5000|5000|5000|1471663.6|2113491.2|2803300.8|6562898.1|7309643.0|16002995.5|20794428.9|24098827.3|28370313.5|30640655.4|30898611.5|1422856.0|4556493.3|13509943.7|18047105.5|21708102.5|28568013.2|32217586.0|35654449.9|37335947.0|37335947.0|37335947.0|coinbase|15757|BTC_USD|43770.965|0.000023|122662|71|168|292|445|585|946|1135|1275|1436|1606|1754|117|286|484|611|780|1017|1211|1412|1596|1779|1978|1524413.8|2888331.3|3783941.0|6167634.6|6644224.6|9350027.3|10909125.6|11520948.1|12415207.4|13024512.1|13470543.7|1354645.1|2566801.5|4635490.8|5395693.5|5796318.4|6420166.9|7346186.5|8028682.7|10999935.2|14817074.6|17661175.2|bitfinex|2500|BTC_USD|43762|0.004570|55033|34|83|126|172|223|352|459|551|624|711|792|38|93|150|202|260|374|479|560|641|717|806|897890.8|4450747.8|10905397.7|13967721.8|16813408.9|20820954.1|23798544.7|27969468.1|32211668.1|37653279.4|39153738.6|1156755.4|5635547.9|8761916.8|11336583.8|12905443.2|14962598.3|17458750.2|18775143.9|28992511.9|31372343.8|32601208.5|bitstamp|3444|BTC_USD|43760.38|0.021161|174999|24|54|64|76|84|108|127|154|176|193|222|21|49|69|87|100|129|148|165|190|209|232|326521.4|1302603.9|1601201.1|2679885.1|3093443.9|4678298.3|5481808.6|5673639.3|5806506.5|5892065.6|6033324.0|420479.3|1313268.6|2267070.5|3427439.4|3604143.4|4478825.1|5619100.6|5948993.7|6650058.1|6775636.2|6943600.2
1642009021|1|2022-01-12 17:37:02|binance|5000|BTC_USD|43711.405|0.000023|70080|125|270|467|721|1029|1860|2707|3469|4226|4939|5000|116|405|842|1293|1845|2820|3684|4473|5000|5000|5000|692081.0|1180976.2|2644138.3|5535923.0|6998823.0|15110457.2|20468955.0|23207640.4|27464134.7|29618423.4|29661740.7|1265567.5|4697255.4|10324076.5|17463455.8|21658385.5|28424942.1|31960508.9|35970448.4|37743877.3|37743877.3|37743877.3|coinbase|15748|BTC_USD|43736.785|0.000023|81420|84|182|313|465|649|964|1150|1283|1457|1616|1779|70|229|438|591|738|1013|1208|1406|1591|1769|1971|1238331.8|2572580.3|3900056.3|5711873.1|6345685.0|8885902.2|10332355.2|10921917.9|11839698.6|12501364.1|13677752.2|1118616.2|2326765.2|4083429.8|5529349.4|5895571.6|6525961.2|7489968.4|8078296.3|11137673.4|13596803.2|15686074.9|bitfinex|2500|BTC_USD|43738.5|0.002286|38914|29|75|142|186|240|370|470|560|633|724|803|37|89|152|205|261|371|477|561|644|718|808|719971.5|4220441.9|12574587.0|15428113.0|17787542.5|21482686.3|24193770.7|28535349.6|32491503.2|38473311.9|40048070.8|1094301.7|3152491.5|7697149.1|11021024.4|13629507.7|15448816.0|17382659.7|19713506.7|25118015.8|32353430.1|33254060.4|bitstamp|3435|BTC_USD|43728.62|0.028357|102656|25|47|58|67|78|102|121|147|170|188|220|25|55|78|98|111|136|161|177|203|219|241|325073.2|1289216.5|2054503.1|2622001.1|3167228.3|4620487.5|5424734.6|5615802.9|5748734.3|5846380.5|6073341.3|798285.2|1396747.6|2406935.4|3781468.0|3958130.7|4752677.1|5966497.6|6078812.9|7004127.1|7118548.0|7200099.3
1642009081|2|2022-01-12 17:38:03|binance|5000|BTC_USD|43727.935|0.000023|44833|114|287|477|731|1032|1851|2700|3470|4220|4938|5000|130|433|868|1326|1884|2840|3734|4481|5000|5000|5000|1020085.2|1717412.0|2356418.5|6189399.5|7061239.0|15657356.1|20522060.1|23857490.1|28112596.6|30353290.1|30370784.2|1403279.4|4966330.5|10589976.3|18443490.8|21778221.4|28583529.6|32589005.7|36064628.2|37861459.0|37861459.0|37861459.0|coinbase|15745|BTC_USD|43751.445|0.000663|220|56|167|300|448|620|953|1136|1273|1438|1605|1763|71|248|462|603|759|1023|1220|1413|1600|1775|1980|1208321.1|2465238.6|4026123.0|5675870.3|6352238.8|9015679.8|10439784.3|11052258.6|11968664.6|12573976.6|13039568.7|1069308.0|2540195.3|4419161.9|5481665.7|5821067.5|6545379.4|7511342.4|8088575.4|11151169.3|13606476.2|17746945.1|bitfinex|2500|BTC_USD|43741|0.004572|9476|35|89|152|196|252|381|481|565|634|723|802|35|88|146|203|260|376|490|577|661|733|824|944006.9|4769805.7|12265191.4|14774795.5|17800303.0|21235410.9|23988788.2|28320764.0|32276619.5|38259152.3|39834378.1|954392.3|3263321.8|7663642.9|11950895.1|13395273.1|15222097.0|17154436.0|19501730.8|24887497.6|32120951.2|33089998.2|bitstamp|3446|BTC_USD|43740.285|0.019730|15070|29|53|66|79|88|113|132|158|180|198|231|24|50|69|87|101|128|150|166|192|210|232|482885.1|1353759.4|1879662.7|2755429.9|3300552.1|4753896.0|5558142.8|5749211.3|5882078.3|5967695.5|6206560.2|300223.0|1274737.5|1987474.0|3361879.0|3538641.8|4399712.1|5546908.7|5659223.9|6584538.2|6700880.8|6785078.9
1642009141|2|2022-01-12 17:39:03|binance|5000|BTC_USD|43702.995|0.000023|89921|131|281|482|751|1072|1905|2742|3503|4256|4968|5000|129|379|818|1272|1820|2811|3659|4450|5000|5000|5000|774475.6|1589472.9|2978505.4|6136333.6|7483246.8|15969688.4|20974177.2|23677171.2|28841658.2|30112190.3|30123376.4|1315179.1|4729043.5|10464606.7|17703185.3|21897538.3|28434479.9|31987425.4|34403438.4|37791125.0|37791125.0|37791125.0|coinbase|15716|BTC_USD|43726.755|0.008988|4960|73|171|308|455|641|943|1126|1263|1438|1598|1763|61|201|422|577|720|996|1196|1390|1580|1754|1956|1226810.8|2480394.4|4012864.8|5745617.3|6317267.9|8896852.7|10337947.7|10958626.2|11856927.9|12570668.6|13695390.5|799203.2|2077988.2|3537257.6|5080368.6|5415278.0|6050709.1|7049277.2|7629412.4|10696013.9|13087353.2|15239534.2|bitfinex|2500|BTC_USD|43712|0.004575|5038|35|85|147|195|255|391|495|580|660|744|831|36|95|154|205|266|377|488|587|665|740|824|1032570.5|4434510.1|12493377.0|15476716.7|18076348.9|21552201.1|24873170.5|28441715.3|36678385.7|38329587.2|39746571.1|1079102.2|2927387.4|7087048.1|9799283.5|13062477.0|14474972.6|16854079.7|19070918.7|22816515.7|31761233.7|32779727.6|bitstamp|3435|BTC_USD|43711.16|0.033767|13748|24|44|57|68|79|103|125|147|171|190|222|25|52|73|88|105|131|152|172|197|214|235|364894.1|1281447.9|2046669.4|2614812.6|3159893.7|4613152.7|5483192.6|5608447.9|5741405.3|5860140.6|6066114.3|660086.4|1363254.9|2115930.3|2717355.9|3798897.9|4593442.3|5664718.2|5919396.8|6844893.9|6929944.2|7027245.7
1642009202|2|2022-01-12 17:40:04|binance|5000|BTC_USD|43688.095|0.000023|100833|145|293|530|783|1120|1964|2781|3559|4313|5000|5000|137|338|783|1246|1740|2768|3609|4411|5000|5000|5000|1161126.4|1746374.6|3309934.3|6466255.6|8144280.1|16332344.7|21150690.4|24288594.8|28975109.7|30237186.4|30237186.4|921470.4|2179308.8|10506861.9|16160240.9|21612235.5|27604339.8|31999284.0|34304714.6|37615511.3|37615511.3|37615511.3|coinbase|15713|BTC_USD|43709.995|0.000023|57394|89|179|328|464|668|953|1135|1273|1447|1602|1771|75|190|424|595|722|1010|1208|1414|1605|1780|1976|1178448.7|2528159.7|4546786.5|6135685.1|6793599.1|9339383.6|10847018.1|11429200.8|12315253.8|12943622.2|14073648.1|1157384.2|2436325.2|3872489.5|5499075.5|5651741.8|6458873.7|7475390.1|8148717.1|9775562.8|13491602.2|15753046.2|bitfinex|2500|BTC_USD|43701.5|0.002288|2656|32|83|145|191|252|391|493|578|657|742|826|33|84|144|194|252|363|477|576|659|731|815|1014441.2|4732981.1|12199381.0|15831793.1|17704339.9|21324081.4|24506306.2|28397619.7|36316054.7|37962707.4|39376651.7|1095904.7|3020322.9|6818440.0|9276281.1|12760300.8|14193556.7|16571044.8|18728989.6|22553379.2|30830463.5|32438557.7|bitstamp|3433|BTC_USD|43706.62|0.033862|5066|21|46|60|69|79|102|125|147|169|190|220|31|56|77|92|110|136|157|175|202|219|240|261640.8|1250388.2|2036800.8|2583773.6|3128840.9|4582058.6|5452119.1|5577374.3|5710274.9|5833269.7|6034983.9|628764.7|1426547.2|1755795.6|2645976.5|3747785.1|4542329.6|5613605.5|5867809.9|6793781.2|6878831.4|6976132.9
1642009261|2|2022-01-12 17:41:03|binance|5000|BTC_USD|43696.955|0.000023|75832|142|311|528|794|1127|1961|2790|3557|4314|5000|5000|144|384|809|1259|1789|2791|3637|4427|5000|5000|5000|885180.3|1688207.4|3017467.1|6287660.2|7781095.6|16195943.4|21140719.7|23904435.0|29024591.9|30283383.8|30283383.8|1019577.2|4992404.4|10561563.1|16472668.8|21785785.3|28188951.6|31692534.9|34115739.1|37553470.7|37553470.7|37553470.7|coinbase|15725|BTC_USD|43716.995|0.000023|76315|85|186|336|471|674|964|1145|1282|1454|1615|1779|64|193|422|585|721|1003|1200|1405|1594|1766|1966|1296447.0|2357754.2|4294432.8|6316329.9|6975736.4|9512801.3|11020487.4|11551201.0|12403434.0|13117248.2|14241962.9|1225002.4|2616837.5|3955716.5|5578966.2|5912194.5|6538183.7|7539033.2|8206199.3|11274030.3|13549284.5|15811074.4|bitfinex|2500|BTC_USD|43707|0.004576|4685|29|81|144|191|252|388|492|577|656|741|824|38|90|147|196|256|364|478|578|658|732|816|996210.7|4590767.1|12197038.3|15911748.2|17780667.2|21380545.2|24585854.2|28473925.6|36395618.9|38042186.1|39456142.4|1086704.9|2901257.4|6956286.3|9583668.8|12842405.0|14478799.0|17292830.5|18799150.0|22617643.9|31573479.4|32591232.9|bitstamp|3439|BTC_USD|43711.025|0.042301|7142|30|53|64|73|84|107|129|151|174|193|226|26|53|72|87|104|130|151|171|196|213|234|342870.6|1250626.5|2015991.8|2584065.4|3129153.2|4582370.9|5452410.7|5577666.1|5710587.2|5829322.5|6072412.9|577799.0|1413968.0|2039377.2|2640776.9|3722318.9|4516863.3|5588139.2|5842817.8|6768314.9|6853365.1|6950666.7
1642009321|1|2022-01-12 17:42:02|binance|5000|BTC_USD|43723.875|0.000023|55131|129|320|530|805|1109|1924|2771|3540|4292|5000|5000|155|453|871|1327|1889|2841|3728|4492|5000|5000|5000|981992.0|1658795.4|3074994.2|6395734.8|7596658.7|15735539.2|21253686.9|23966296.4|28256314.5|30456370.1|30456370.1|1458774.3|4931753.2|10626101.5|18506287.0|22089962.6|28423263.6|31942508.6|35940605.3|37728358.2|37728358.2|37728358.2|coinbase|15750|BTC_USD|43747.09|0.000686|1044|61|183|312|465|639|960|1147|1281|1451|1616|1778|67|247|456|599|756|1022|1216|1412|1603|1775|1978|1055865.3|2332266.1|4176513.2|5862261.4|6810486.3|9502804.0|10940931.0|11543163.1|12460672.6|13066919.1|14300100.6|1134711.1|2506196.8|4588458.9|5343297.3|5719646.8|6382276.1|7357839.5|7936665.7|11002212.2|13380567.4|16999076.0|bitfinex|2500|BTC_USD|43731|0.004573|5020|34|77|141|189|251|383|492|578|656|743|824|34|80|139|194|248|360|476|566|651|725|811|1124351.2|4614865.1|12672524.3|15066266.6|18167861.1|21452959.5|24923922.9|28532113.9|34488917.5|38429100.3|40003766.6|1230623.8|3274339.8|7366931.9|11716763.4|13159562.2|14803744.0|17572471.4|19257398.4|24571219.5|31908183.6|32803765.4|bitstamp|3444|BTC_USD|43739.1|0.037175|5482|23|49|67|77|85|110|129|155|176|194|228|26|51|70|88|102|129|151|167|193|210|233|308940.0|1143695.9|1760533.3|2636196.2|3181283.6|4634627.6|5438874.4|5629942.8|5762773.6|5848390.9|6124372.3|340496.1|1165776.7|1893385.5|3267789.6|3444552.3|4305622.6|5452819.2|5565134.4|6490448.7|6606680.1|6690989.4
1642009381|1|2022-01-12 17:43:02|binance|5000|BTC_USD|43693.785|0.000023|20909|161|320|544|811|1142|1970|2792|3565|4332|5000|5000|135|379|805|1257|1778|2792|3645|4439|5000|5000|5000|1033049.0|1582889.9|2941603.1|6325183.2|8021942.1|16178345.9|20963618.8|23735409.5|28849622.6|30105561.0|30105561.0|1066682.1|4515630.7|10048744.9|15678479.4|21191874.5|27762401.7|31795020.3|34174767.9|37411647.9|37411647.9|37411647.9|coinbase|15736|BTC_USD|43717.325|0.000023|126864|95|189|339|473|675|967|1148|1288|1461|1620|1786|63|195|420|583|719|1001|1199|1404|1593|1764|1963|1674680.0|2713828.1|4370740.5|6391521.3|7053692.5|9590340.7|11100533.4|11631763.4|12484714.1|13198439.3|14322980.7|1004833.8|2457078.2|3796293.2|5409781.1|5743009.5|6368982.0|7429566.9|8096705.8|11174540.7|13440858.6|15702631.3|bitfinex|2500|BTC_USD|43705|0.004576|12552|39|91|153|201|261|399|502|585|664|750|833|37|91|152|205|267|376|490|587|669|743|826|1157382.5|4581350.3|12166170.5|15782519.0|17553604.9|21142812.9|24346913.2|28235647.0|36156833.6|37803486.2|39217378.0|987969.2|2911754.5|6841169.8|9541481.2|12866729.1|14503158.4|17317188.9|18817897.9|22642343.4|31598178.9|32563840.9|bitstamp|3438|BTC_USD|43716.92|0.050141|24228|24|51|63|72|82|105|127|150|172|192|225|24|49|69|87|103|127|149|168|193|210|231|316867.1|1257386.5|2012275.7|2580349.4|3125337.1|4578634.6|5448629.6|5573950.0|5706845.1|5825606.5|6068434.6|290484.8|1107664.5|1749696.5|3040542.5|3432849.5|4227273.6|5432316.1|5553228.0|6478725.2|6563775.4|6661077.0
1642009441|3|2022-01-12 17:44:04|binance|5000|BTC_USD|43701.465|0.000023|87793|145|322|531|807|1135|1964|2797|3561|4313|5000|5000|142|405|822|1284|1824|2823|3677|4466|5000|5000|5000|712756.8|1475664.9|2941557.1|6070174.1|7414954.5|16074485.9|20941416.6|23652028.5|28803653.0|30070092.3|30070092.3|1587335.9|5071911.0|10726498.8|16422515.3|21962829.2|28734762.0|32317145.9|34784812.3|37907568.8|37907568.8|37907568.8|coinbase|15732|BTC_USD|43723.005|0.006107|44265|77|185|329|469|663|959|1142|1284|1455|1615|1780|62|204|432|596|731|1013|1210|1414|1603|1776|1976|1593033.7|2656101.8|4187976.2|6392578.0|7041586.0|9578898.0|11081413.9|11617967.2|12473983.3|13188145.9|14312876.9|926304.8|2450163.3|3884539.9|5498578.4|5831292.9|6457936.4|7378629.1|8047659.8|11124234.0|13506641.2|15658535.6|bitfinex|2500|BTC_USD|43715|0.004575|25686|37|85|148|198|261|393|498|582|662|747|833|38|88|148|200|259|370|481|576|658|733|818|1253166.7|4752639.2|12888460.1|15258916.2|18391938.1|21867911.7|25189675.8|28759389.6|36994300.4|38645116.1|40061369.5|1034741.1|3059381.4|7303014.4|9952388.0|13208218.9|14830641.8|17650595.2|19218502.8|22964599.2|32012996.9|32943542.2|bitstamp|3444|BTC_USD|43724.295|0.030304|5027|29|56|70|79|88|112|134|157|179|198|231|28|54|73|92|106|129|153|171|196|213|235|275198.9|1193658.5|1985580.5|2553654.2|3098621.5|4551939.4|5421934.4|5547254.8|5680150.0|5777816.9|6041894.6|427882.3|1244641.0|1996605.1|3292115.6|3547799.4|4342203.1|5554172.8|5668381.6|6593675.5|6708116.8|6789668.0
1642009501|2|2022-01-12 17:45:03|binance|5000|BTC_USD|43710.995|0.000023|77862|137|312|515|783|1094|1916|2756|3521|4280|4990|5000|152|418|825|1282|1835|2811|3674|4464|5000|5000|5000|1534907.6|2007630.0|3489859.0|6696162.9|7932135.5|16018656.2|21560395.9|24269992.5|29412136.0|30703241.1|30706140.1|1209698.3|4651542.4|10186324.8|17641434.7|21821803.0|28577651.2|32200674.2|36209460.8|38001089.0|38001089.0|38001089.0|coinbase|15712|BTC_USD|43724.345|0.000023|93175|90|191|330|475|668|967|1149|1292|1464|1623|1788|81|221|433|590|725|995|1184|1377|1556|1720|1914|1435257.7|3610427.2|5035974.5|7232531.3|7808015.0|10429566.9|11932895.2|12469587.2|13325583.9|14039633.9|15164012.9|1177013.1|2571888.2|3957025.9|5571119.1|5904234.3|6530564.6|7445693.2|8114613.0|11190715.6|13573100.5|15725269.2|bitfinex|2500|BTC_USD|43713.5|0.002288|4999|41|84|148|197|258|391|494|579|660|745|831|38|87|149|198|259|370|481|578|658|733|818|1447446.4|4743114.4|12930536.8|15293561.1|18415880.7|21891933.6|25213676.0|28783389.6|37019977.5|38671166.3|40086208.4|957309.5|2923620.9|7098413.1|9746738.3|13003563.2|14626651.3|17445301.4|19014510.4|22760305.2|31718379.9|32739188.0|bitstamp|3436|BTC_USD|43724.775|0.032087|11872|22|49|62|71|80|104|124|149|171|190|223|26|54|74|94|108|131|156|174|199|216|238|231434.9|1160757.9|1952679.9|2520753.5|3065720.8|4519038.7|5382184.3|5514354.1|5647249.3|5744916.2|6008993.9|410067.3|1224235.6|1998126.3|3372657.9|3549420.6|4343824.2|5555838.4|5670047.2|6595341.1|6709782.3|6791333.6
1642009561|1|2022-01-12 17:46:02|binance|5000|BTC_USD|43760.855|0.000023|74155|112|277|471|720|1002|1792|2645|3428|4177|4876|5000|229|510|940|1448|1995|2928|3783|4554|5000|5000|5000|1343454.2|1940074.6|2668741.8|6302597.6|7307896.1|13201222.0|20741878.1|23763001.9|28258692.9|30428005.2|30807722.3|3713769.7|4263851.8|13182082.7|17885162.6|21526190.6|28416118.9|32154550.1|35656053.9|37404227.1|37404227.1|37404227.1|coinbase|15048|BTC_USD|43784.59|0.003654|3122|65|178|315|452|597|969|1155|1300|1458|1626|1782|114|277|478|596|763|985|1174|1360|1540|1716|1903|1205297.0|2533070.9|4066395.2|6303873.1|7237999.1|9900751.8|11489713.6|12057770.8|13019556.8|13551423.1|14056347.6|1128750.5|2245774.1|4676865.9|5001991.5|5355230.9|5967905.5|6931149.7|7616551.5|10599540.4|14339759.9|17253953.2|bitfinex|2500|BTC_USD|43768|0.004570|2905|36|89|146|195|248|381|494|586|663|745|830|40|93|152|204|262|375|489|570|654|727|813|1321209.4|4395811.1|11457294.0|14398155.8|17334941.0|21344467.2|24085979.8|28352488.2|32608573.4|38048390.7|39542211.2|1078030.1|5379498.7|7039625.2|11052000.0|12892996.2|14984604.9|17493612.5|18826629.3|26424981.8|31466348.6|32691424.3|bitstamp|3446|BTC_USD|43778.415|0.024784|8286|23|51|68|77|84|107|128|155|177|194|222|20|48|69|88|101|127|145|165|188|209|230|329483.1|869072.9|1222916.9|2300474.0|2714283.0|4167127.0|5081318.5|5294585.1|5427450.7|5513009.9|5691300.6|307169.4|1206405.8|2259516.4|3464739.8|3465204.3|4339713.7|5479968.7|5810286.2|6556015.0|6647401.7|6804488.9
1642009621|2|2022-01-12 17:47:03|binance|5000|BTC_USD|43716.985|0.000023|22313|143|319|513|777|1086|1899|2741|3505|4259|4978|5000|120|399|832|1296|1862|2821|3695|4460|5000|5000|5000|961419.6|1646546.7|3178726.5|6316904.2|7507085.1|15703895.3|21391125.9|24094486.7|28394689.4|30548600.7|30553638.8|891411.8|4325003.2|10074318.9|17209202.4|21196051.2|28119855.6|31740353.2|35744392.3|37569687.6|37569687.6|37569687.6|coinbase|15006|BTC_USD|43737.55|0.003750|6133|81|193|318|471|647|963|1146|1284|1458|1620|1782|72|234|443|591|737|999|1189|1379|1556|1725|1918|1530574.2|3178082.0|4584310.1|6305344.2|7297965.3|9937659.4|11377557.7|11979788.1|12898447.5|13560771.4|14744552.9|922654.3|2335294.4|4131837.0|5328126.4|5666891.5|6286115.5|7284853.3|7878529.4|10947816.5|13330144.6|15487754.7|bitfinex|2500|BTC_USD|43723.5|0.006861|13558|34|79|136|184|245|380|486|571|650|736|820|31|86|147|201|257|372|486|576|662|736|819|1059898.1|4393290.0|12070662.4|15257484.9|17508752.9|20907984.2|24357615.5|28052737.1|33841160.9|37781174.7|39355588.1|827224.0|2845551.7|6940183.9|9854816.1|12578934.2|14358889.0|16521848.8|18713271.6|24241427.6|31559851.4|32453116.1|bitstamp|3437|BTC_USD|43736.09|0.043397|11492|22|49|64|71|81|104|123|149|171|188|223|22|50|73|91|104|132|154|170|196|213|236|210755.7|1207964.5|1972319.9|2519105.7|3064298.3|4517537.1|5321783.9|5512852.4|5645747.6|5731300.4|6007492.1|273031.8|1038448.9|1919918.7|3296359.9|3473022.6|4334192.9|5485829.5|5598144.7|6523459.0|6639690.4|6723999.7
1642009681|2|2022-01-12 17:48:03|binance|5000|BTC_USD|43754.835|0.000023|30801|96|283|477|733|1012|1830|2675|3458|4197|4899|5000|205|509|936|1428|1987|2922|3783|4559|5000|5000|5000|741714.7|1447371.6|2197357.6|5865606.4|6871288.3|15516824.1|20465194.6|23747936.5|28085046.7|30297389.4|30661821.9|1313590.2|4389914.3|13310351.3|18050114.1|21679930.2|28586670.7|32308779.5|35728105.4|37563215.7|37563215.7|37563215.7|coinbase|15039|BTC_USD|43775.435|0.013501|53233|57|183|313|458|602|966|1152|1292|1458|1626|1775|103|280|481|607|770|1000|1184|1374|1552|1727|1917|1216835.5|2662937.9|3577022.4|5845870.8|6757386.3|9437083.8|11046944.8|11620774.1|12558176.7|13168504.7|13594007.7|1350860.3|2481985.2|4536909.8|5333631.2|5683100.1|6301560.7|7309419.0|7994347.6|10965807.3|14707092.3|17622108.0|bitfinex|2500|BTC_USD|43756.5|0.002285|65315|33|79|136|173|219|339|442|531|602|679|761|35|79|130|180|228|330|424|503|578|651|736|941427.1|4242477.3|10841134.5|13460382.2|16521585.3|19400061.4|21834290.4|24683307.9|25919221.4|26850920.4|28691811.9|932222.3|2993821.3|6673407.3|11220470.8|11916387.5|13765951.9|15159866.6|15567299.0|17849517.0|20225032.5|21428843.9|bitstamp|3447|BTC_USD|43775.26|0.035043|13315|25|55|69|78|86|109|130|157|178|195|223|27|52|75|94|107|133|151|170|193|215|236|327965.2|1332626.9|1661501.2|2740373.6|3154203.1|4607046.9|5521264.8|5734505.3|5867350.4|5952909.6|6131200.2|470816.4|1324346.8|2399939.0|3605162.4|3605626.9|4484576.3|5624831.3|5954969.4|6655788.7|6792264.3|6949351.5
1642009742|1|2022-01-12 17:49:03|binance|5000|BTC_USD|43749.315|0.000023|39076|117|300|487|754|1031|1851|2696|3478|4220|4921|5000|174|489|924|1396|1971|2906|3780|4543|5000|5000|5000|635739.4|1294346.8|2020713.7|5896988.1|6730870.1|15402515.2|20387967.6|23650841.4|27949733.9|30273573.5|30515632.5|1163598.2|4273552.0|13213683.5|17902552.5|21363946.2|28500425.9|32212585.7|35652635.4|37485851.0|37485851.0|37485851.0|coinbase|15054|BTC_USD|43772.075|0.000023|2816|73|188|322|467|613|976|1163|1304|1469|1638|1784|93|266|469|593|760|983|1170|1365|1540|1717|1905|1243680.1|2892675.6|3925503.5|6206772.0|7119386.6|9862812.3|11432319.3|12047639.4|12943147.0|13552824.9|13997978.6|990448.2|2361778.4|4409387.2|5205246.9|5556144.9|6174222.2|7144193.9|7829203.3|10800089.5|14541944.2|17452866.2|bitfinex|2500|BTC_USD|43760|0.022852|14254|30|75|138|185|237|367|477|564|640|715|800|35|89|148|205|265|376|481|568|651|727|814|1003672.7|4272493.1|11401112.8|14727155.3|17498476.2|20774877.1|24356872.7|27889069.5|36695231.7|37635701.7|39478568.8|1028398.1|3339968.4|6937244.0|10482867.5|12621931.0|14884744.2|17382295.2|18693050.0|26268531.5|31303702.7|32543706.7|bitstamp|3441|BTC_USD|43770.84|0.027050|13751|22|52|63|72|80|103|124|152|173|190|218|25|52|73|91|104|129|148|166|190|212|233|559772.5|1538416.1|1841855.4|2920727.8|3334557.3|4787401.1|5701619.0|5914894.1|6047725.0|6133284.1|6311575.1|390373.5|1256876.9|2178503.6|3471592.2|3472062.7|4240189.5|5380465.0|5710582.4|6411422.4|6547898.0|6704985.2
1642009802|2|2022-01-12 17:50:04|binance|5000|BTC_USD|43769.995|0.000023|34296|101|284|484|736|1008|1778|2639|3429|4171|4876|5000|260|533|965|1491|2038|2962|3812|4588|5000|5000|5000|908032.5|1626517.8|2239288.4|6117311.3|7162017.6|12803016.7|20502106.0|23767456.4|28068081.7|30515156.9|30715247.5|3800366.3|4475478.8|13225108.4|18042517.1|23187867.1|28764919.0|32454847.7|36033610.9|37678217.3|37678217.3|37678217.3|coinbase|15070|BTC_USD|43791.625|0.000023|19494|62|177|315|452|593|978|1161|1309|1463|1631|1793|136|289|487|609|777|995|1186|1372|1555|1729|1914|1232172.7|2489833.6|3649757.6|5919970.2|6736611.0|9550962.9|11138421.8|11719725.2|12638878.8|13210170.8|13718478.7|1226131.7|2458774.5|4784705.9|5003653.2|5369754.7|6142663.0|7084785.6|7764402.6|10742784.7|14527258.6|17440770.6|bitfinex|2500|BTC_USD|43773.5|0.002284|45796|39|78|138|190|242|377|491|583|659|737|825|41|90|153|212|269|380|485|570|657|730|817|1258236.6|4658661.4|7473118.5|13676994.1|16765628.4|20544457.5|24025744.0|27490876.6|34023493.0|37250711.0|38934042.5|1238024.5|3596835.4|6941162.7|11189420.6|12794522.0|15036462.4|17384430.9|18754830.5|28975649.9|31369378.9|32604503.7|bitstamp|3448|BTC_USD|43789.76|0.048185|10001|24|57|69|78|86|109|130|156|179|195|223|22|47|69|86|98|123|139|160|182|202|223|314563.3|1307297.8|1591226.7|2123821.3|3083928.6|4536772.6|5450964.1|5659712.2|5797096.4|5882208.4|6056743.4|278555.8|1258477.3|2202059.7|3319117.5|3320425.6|4087690.5|5049767.7|5291974.6|6037489.9|6133206.8|6290554.8
1642009861|2|2022-01-12 17:51:03|binance|5000|BTC_USD|43796.005|0.000023|76177|97|264|455|710|955|1709|2547|3365|4117|4827|5000|247|560|1058|1561|2112|3020|3873|4655|5000|5000|5000|1149798.8|1768727.5|2380473.5|4262956.4|7105324.0|12530397.0|20376179.1|23224397.9|28131292.7|30642224.9|30920949.0|3545905.3|8955100.0|14842076.2|20367813.4|23059572.9|29045126.9|32794149.7|36460453.1|37635767.2|37635767.2|37635767.2|coinbase|15074|BTC_USD|43824.91|0.012961|3294|54|150|303|419|559|944|1137|1296|1441|1607|1764|97|273|458|590|750|971|1163|1351|1522|1696|1883|1049473.6|2375985.8|3716553.1|4444787.5|6522407.1|9232788.1|10881153.1|11340171.2|11970165.2|13019556.0|13434161.2|1101249.3|2506931.6|4870339.8|5265592.5|5530863.5|6113491.0|7040429.2|7854793.4|10753399.1|14581119.1|17575254.8|bitfinex|2500|BTC_USD|43810.5|0.002283|44648|34|81|136|198|240|368|486|575|655|731|810|41|92|160|218|280|387|487|579|658|731|816|978984.7|4439885.3|10933560.5|13987831.7|16484396.0|20198520.6|23324423.9|27312001.7|32100374.0|37214171.9|38498682.3|1300290.3|5769957.5|8787971.7|12316511.2|13465948.8|15651732.5|17848617.7|20049378.5|29445706.1|31783344.8|33694281.6|bitstamp|3449|BTC_USD|43818.87|0.043132|5396|23|53|68|76|85|107|130|154|176|194|222|27|56|73|90|108|129|144|167|188|207|229|326346.3|1184088.4|1645471.1|2179787.6|3140121.5|4462017.8|5507177.6|5714775.6|5777883.1|5938401.5|6112935.9|310336.3|1258811.5|1894921.6|3184315.6|3246564.9|4076819.6|4999094.4|5304242.6|5981747.6|6077452.4|6235018.3
1642009921|2|2022-01-12 17:52:03|binance|5000|BTC_USD|43818.905|0.000023|50778|91|238|463|679|958|1677|2519|3337|4080|4799|5000|208|533|1016|1574|2107|2997|3845|4615|5000|5000|5000|1001560.6|1835663.5|2465170.9|4437050.9|7208868.5|12265839.6|20464507.6|23306077.1|26215204.2|30709304.7|31010077.3|943103.4|6429151.7|13855599.1|18091831.1|20699302.8|26649406.3|30305660.2|34317268.8|40976849.1|40976849.1|40976849.1|coinbase|15058|BTC_USD|43846.38|0.012407|4771|49|135|285|379|526|906|1112|1273|1416|1587|1746|50|217|388|538|690|910|1098|1277|1452|1625|1815|830668.9|1635114.4|3718141.7|3950329.2|5598492.2|9001348.0|10524489.8|11169831.0|11807225.9|12823516.3|13282057.8|277503.9|1867271.5|3841825.7|4273650.7|4541937.5|5720081.3|6072095.1|6811232.1|9734847.1|13545500.6|16552319.3|bitfinex|2500|BTC_USD|43826.5|0.002282|78486|28|72|120|182|224|348|471|558|636|714|788|35|82|150|215|277|380|489|575|655|728|813|1181755.7|4438213.9|11146013.7|15022156.2|16835832.2|20255618.0|23520338.0|27622622.7|30737603.5|37105594.1|37961583.8|876408.9|2626879.1|9190120.8|11481030.4|13341497.1|15854552.7|18243759.2|20432553.7|27194080.4|32193703.2|34094196.4|bitstamp|3448|BTC_USD|43833.905|0.022927|26806|22|54|67|74|84|106|127|151|174|192|221|26|57|78|92|109|129|146|169|188|207|230|284983.0|1280230.9|1827175.3|2158061.6|3118415.9|4441070.3|5464692.6|5693166.6|5756915.1|5875165.0|6091988.3|349819.6|1416459.7|3080981.7|3234681.7|3296840.9|4149238.9|5071678.5|5354687.4|6031722.5|6127427.3|6285038.8
1642009981|1|2022-01-12 17:53:02|binance|5000|BTC_USD|43811.235|0.000023|15284|114|270|473|698|969|1704|2542|3358|4120|4821|5000|203|538|1029|1581|2108|3010|3857|4636|5000|5000|5000|1066499.9|1687389.5|2312664.7|4234799.1|6984647.4|12225433.3|20246453.6|23063504.3|27944902.9|30486117.5|30764278.4|762746.8|6239621.9|13726198.1|17686364.0|20292032.7|26385632.1|30037841.9|34113176.1|40764859.4|40764859.4|40764859.4|coinbase|15084|BTC_USD|43840.535|0.000023|47190|64|156|308|408|560|940|1140|1301|1445|1613|1775|71|247|429|580|730|951|1142|1321|1497|1671|1859|1141728.5|2735605.4|4632948.5|4912376.9|6535478.6|9939546.0|11449106.6|12112913.9|12731760.9|13748005.2|14207449.0|798331.2|2567584.9|4587748.5|5020365.8|5288108.7|5941828.8|6877225.8|7620188.6|10512565.4|14355945.0|17327720.4|bitfinex|2500|BTC_USD|43824|0.004564|17579|35|81|129|185|230|356|478|561|638|716|790|41|95|158|221|281|385|492|580|659|734|817|1279240.4|4609506.3|11059851.5|14609489.0|16607036.7|20384780.5|24790255.1|28593171.6|30627159.0|36992537.9|37848700.1|1152875.2|3266862.1|8946475.2|11236503.7|13061718.4|15610066.9|17925588.2|20151060.7|26909578.0|31912519.2|33812969.4|bitstamp|3451|BTC_USD|43834.165|0.041589|13274|26|55|69|77|87|109|130|154|177|195|224|22|56|79|93|110|129|146|169|189|207|230|417154.8|1382633.2|1929622.4|2260529.3|3220883.7|4543538.0|5567160.3|5795634.3|5859382.8|5977632.7|6194456.0|414215.8|1505053.4|3191568.0|3345267.9|3407427.2|4237518.1|5159957.7|5442966.6|6120022.1|6215706.5|6373318.0
1642010041|1|2022-01-12 17:54:02|binance|5000|BTC_USD|43791.995|0.000023|37923|111|285|471|729|990|1748|2591|3402|4143|4859|5000|152|488|999|1493|2057|2965|3820|4598|5000|5000|5000|1176376.9|1993074.0|2650351.5|4701154.6|7356024.5|12736000.8|20404528.1|23946464.0|28255137.5|30636889.2|30887263.7|1038230.0|6444419.5|12347030.4|17952254.1|20630009.9|26570074.2|30425389.6|33723896.0|41077095.8|41077095.8|41077095.8|coinbase|15069|BTC_USD|43821.245|0.000023|29260|64|170|306|422|571|947|1137|1296|1441|1604|1764|55|213|416|552|716|936|1125|1314|1489|1661|1847|1162357.3|2904012.5|4607342.2|5065696.1|7266368.2|10056482.9|11643789.2|12075101.1|12705640.1|13750711.7|14165020.2|619979.3|1858596.5|4339408.3|4548825.5|5003537.0|5670026.7|6590063.4|7399366.6|10309704.4|14136820.9|17118565.7|bitfinex|2500|BTC_USD|43810.5|0.002283|81865|29|75|126|179|222|351|469|550|627|703|780|38|92|158|216|277|384|489|582|660|733|818|1073582.9|4777708.9|11306854.4|15151907.6|16951673.2|20644393.1|24941070.4|28599526.1|32305415.6|36996712.7|37862169.8|1186733.6|5590665.4|8823764.2|10450037.1|12776391.3|15724961.2|18032372.5|20269595.4|27027152.6|32017078.2|33928015.0|bitstamp|3443|BTC_USD|43818.61|0.044365|13173|23|54|64|69|81|101|124|148|170|189|216|23|53|72|89|107|128|143|166|187|206|228|321355.1|1425811.9|1855082.6|2185791.8|3296207.5|4468800.4|5513960.2|5721558.2|5784665.7|5945204.4|6119718.5|398119.7|1344315.1|2007523.7|3296917.8|3359167.1|4189200.3|5111475.1|5394178.9|6071683.9|6167388.7|6324954.6
1642010101|1|2022-01-12 17:55:02|binance|5000|BTC_USD|43792.005|0.000023|126174|130|302|483|742|1004|1761|2601|3409|4150|4866|5000|156|496|1009|1501|2062|2970|3824|4603|5000|5000|5000|991749.8|1841727.7|2331980.0|4341307.6|7197843.7|12578896.7|20246983.8|23787401.9|28091420.9|30476259.3|30724434.5|1236738.5|6692741.6|12588860.2|18196961.7|20883590.4|26824261.5|30678286.9|34347502.6|41700145.8|41700145.8|41700145.8|coinbase|15061|BTC_USD|43811.915|0.001894|6222|72|160|298|415|571|950|1132|1286|1437|1601|1762|55|193|412|544|714|935|1126|1312|1492|1659|1848|1087237.3|2110711.8|3675266.4|4125386.6|6319479.7|9218846.9|10824100.6|11209583.6|12186724.5|12894043.4|13306146.3|975603.8|2264418.3|4651468.7|4887144.9|5343151.3|5939614.8|6832538.8|7662961.9|10593521.3|14293330.1|17393014.8|bitfinex|2500|BTC_USD|43810.5|0.002283|68374|34|85|137|190|233|362|480|561|640|716|793|40|91|156|213|275|383|490|582|662|735|820|1261580.1|4583648.3|10720372.8|14565442.0|16318938.9|20011685.9|24308363.3|27966818.9|31674424.7|36365721.8|37231178.9|1134731.4|3957011.5|8488763.1|10133012.2|12448568.4|15379234.1|17704810.5|19906684.1|26679855.7|31669781.3|33580718.0|bitstamp|3439|BTC_USD|43815.25|0.021910|13737|23|50|60|65|78|98|120|144|167|185|213|24|58|78|95|112|134|149|172|193|211|233|668720.3|1318820.7|1791043.5|2121752.7|3232188.9|4404781.7|5449921.2|5657519.2|5720652.7|5881165.4|6055700.1|440613.5|1406465.3|2099833.1|3389227.2|3451456.3|4281509.7|5203784.5|5486488.3|6163993.3|6259471.3|6416808.3
1642010161|1|2022-01-12 17:56:02|binance|5000|BTC_USD|43813.815|0.000023|31632|112|276|474|696|975|1709|2547|3363|4123|4818|5000|221|538|1021|1573|2100|3000|3849|4629|5000|5000|5000|1167223.7|1613489.6|2274079.5|4212331.3|6985199.8|12213212.4|20224947.6|23036492.9|27908668.8|30453136.3|30607870.0|929510.2|6391398.8|13903098.0|18148322.7|20873475.2|26639907.0|30228061.2|34665897.9|41337965.3|41337965.3|41337965.3|coinbase|15100|BTC_USD|43843.305|0.000023|63970|63|162|312|411|566|946|1147|1310|1453|1621|1782|72|258|438|588|741|957|1149|1329|1503|1676|1866|1197774.2|2362856.2|4363458.9|4637350.9|6263568.1|9741823.3|11248767.9|11912702.8|12531548.1|13547366.9|13959780.0|929197.8|2581181.5|4409848.2|4897623.5|5173336.6|6347804.3|6700040.8|7441116.1|10374295.4|14185993.6|17157802.7|bitfinex|2500|BTC_USD|43823.5|0.002282|96965|37|81|127|182|222|347|468|551|629|706|781|33|86|154|211|273|381|490|578|659|734|817|1333265.0|4737387.0|5786456.1|14331052.9|16475396.3|20466878.7|24682205.4|28545123.8|32231358.6|36944090.5|37800675.6|886543.7|2934880.7|8266923.3|10533350.8|12168973.8|14788133.3|17316665.5|19512755.9|26286887.9|31289829.1|33190279.3|bitstamp|3449|BTC_USD|43843.14|0.046940|12198|25|54|69|76|85|106|128|151|174|190|220|23|53|72|86|106|123|140|162|182|200|224|332359.9|1485067.3|1856211.1|2405529.6|3365717.5|4688418.0|5712060.7|5940514.1|6004262.7|6122372.6|6318291.3|340924.0|1460087.9|3100010.6|3253710.5|4125864.9|4169497.3|5068310.2|5351298.5|6028354.0|6124038.4|6281670.5
1642010221|1|2022-01-12 17:57:02|binance|5000|BTC_USD|43834.995|0.000023|26537|106|257|462|675|969|1669|2507|3323|4073|4797|5000|212|553|1042|1615|2144|3012|3861|4626|5000|5000|5000|1084644.5|1552049.9|2177129.6|3788602.0|6892963.0|11903604.8|20157067.1|22960162.0|25679711.7|30030351.9|30536371.3|1224006.2|6692998.8|14289975.3|18307826.9|23524687.9|27094943.5|30935382.2|35065272.7|41666283.1|41666283.1|41666283.1|coinbase|15118|BTC_USD|43861.265|0.000023|80095|58|160|310|395|544|926|1137|1299|1441|1614|1774|92|284|454|609|758|969|1159|1339|1513|1684|1885|1279917.2|2916489.3|3968330.2|4997344.9|6555135.5|10020490.9|11494849.4|12147697.8|12795899.5|13823437.6|14170074.9|1336969.0|3276100.1|4582585.4|5161205.4|5520597.9|6723992.4|7086141.7|7789120.9|10722597.3|14531207.9|17540746.5|bitfinex|2500|BTC_USD|43848.5|0.002281|3483|33|85|132|181|230|344|474|558|633|711|787|40|102|168|227|288|400|502|590|670|745|826|942087.2|4219814.1|10638785.4|13281492.8|16328735.7|20025529.7|23607760.3|28291688.5|29969024.4|36690981.2|37563334.1|941180.9|5733169.1|9073739.7|11488131.6|13515196.0|15722395.4|17940532.3|20248290.7|29821179.1|31995381.5|33775324.4|bitstamp|3450|BTC_USD|43858.31|0.046696|9079|23|56|69|73|85|106|128|151|175|191|218|30|60|80|91|113|133|149|171|191|210|234|307304.9|1308731.7|1644399.9|1864710.5|3153906.4|4475174.4|5500329.3|5728761.5|5792551.5|5910661.4|6098031.4|586931.7|1548631.3|3187679.8|3320490.7|4192942.3|5105002.2|5141312.4|5418416.9|6104485.8|6192043.7|6348814.9
1642010281|2|2022-01-12 17:58:03|binance|5000|BTC_USD|43825.705|0.000023|27611|114|266|471|702|983|1696|2537|3345|4099|4817|5000|206|543|1039|1612|2138|3027|3874|4643|5000|5000|5000|950697.0|1572511.1|2158278.9|4330320.0|7152254.9|12245521.2|20218903.7|23026249.1|25878891.0|30418797.7|30592323.2|1279731.7|6699419.9|13857368.1|18353491.5|21144133.7|27132390.9|30984474.1|35142610.9|41744552.2|41744552.2|41744552.2|coinbase|15114|BTC_USD|43846.795|0.000023|24697|73|171|309|398|555|929|1136|1297|1440|1610|1770|67|253|440|591|745|965|1155|1333|1508|1681|1872|1327001.3|2834906.6|4514750.7|4811202.6|6399018.4|9869972.3|11422879.8|12068221.0|12686381.0|13702248.8|14113930.1|815126.1|2490601.2|4245752.6|4841028.1|5171959.7|6347063.5|6705530.1|7450445.1|10384076.4|14194729.9|17201549.3|bitfinex|2500|BTC_USD|43842|0.004562|55114|29|75|123|175|223|340|466|551|627|703|780|40|92|161|219|281|389|497|583|668|741|824|857776.2|3503348.4|10774272.5|14158446.7|16559311.0|20239042.6|24483478.6|28486006.1|31990678.6|36868636.4|37741410.0|1102075.6|3183550.4|9013814.2|10669471.3|13514427.4|15473682.8|17919697.9|20119924.0|29802508.6|31865589.5|33749167.0|bitstamp|3444|BTC_USD|43849.47|0.032976|13730|21|50|63|69|80|101|122|146|169|185|215|26|60|79|93|113|134|149|171|191|210|235|303938.3|1271922.4|1607562.1|2157642.5|3117950.9|4440651.3|5464273.8|5692747.4|5756496.1|5874606.0|6070524.6|582310.7|1549162.9|3189233.4|3343006.9|4215200.5|5127360.4|5157766.0|5440754.3|6117809.7|6213721.1|6371173.0
1642010342|1|2022-01-12 17:59:03|binance|5000|BTC_USD|43849.995|0.000023|93523|119|260|459|660|953|1637|2472|3283|4032|4767|5000|258|609|1099|1669|2198|3080|3898|4662|5000|5000|5000|1320820.1|1761747.6|2244377.2|4059770.3|7067882.5|12085927.6|20373159.3|23113698.1|25835476.2|30226332.9|30800369.3|1192980.3|9572680.3|14374744.0|18316418.8|23547076.6|28688083.1|30810140.2|34968407.5|41465696.6|41465696.6|41465696.6|coinbase|15142|BTC_USD|43876.455|0.000023|9279|68|173|321|401|546|921|1143|1307|1443|1617|1775|116|305|464|629|767|973|1167|1344|1519|1695|1890|1322469.1|2782186.4|3906878.6|6754756.5|7042062.6|10493060.4|12014586.0|12623061.5|13317173.4|14332443.0|14638429.8|1036422.3|3188392.4|4447198.3|5078738.6|5451433.4|6659513.8|7150676.7|7748036.0|12010849.4|14614812.4|17499333.6|bitfinex|2500|BTC_USD|43861.5|0.002280|17035|36|85|129|179|229|340|474|559|635|709|789|42|95|161|221|281|393|489|579|660|738|816|1258813.9|4835054.1|11360544.2|14151900.1|17303263.6|20700054.4|24954494.1|29197827.8|32507183.8|37540235.6|38451195.3|889150.4|4953385.5|8740624.9|10689119.1|12720892.4|15085770.6|17139477.2|19648302.1|29017241.6|31197819.7|32964448.4|bitstamp|3454|BTC_USD|43872.92|0.027716|8058|25|57|72|79|88|106|127|154|177|194|219|26|55|77|93|111|129|145|168|190|208|231|316022.6|1271131.5|1628706.6|2722531.8|3136442.0|3549996.3|4770044.9|5711297.0|5768704.7|5893197.2|6045281.3|448748.1|1581635.2|3107401.5|3240525.4|4112690.3|5024703.6|5061013.7|5487021.2|6051320.4|6119393.0|6268560.2
1642010402|2|2022-01-12 18:00:04|binance|5000|BTC_USD|43849.655|0.000023|24155|121|268|452|664|963|1647|2476|3286|4029|4762|5000|185|550|1044|1612|2140|3025|3847|4614|5000|5000|5000|1100887.2|1844920.7|2258326.7|5398373.7|6578782.1|11615944.3|19902303.3|22466277.2|25177492.5|29568323.6|30144568.5|875623.1|9201833.9|13885091.9|17813714.6|22813100.4|28212746.8|30340152.6|34502458.0|41093047.4|41093047.4|41093047.4|coinbase|15154|BTC_USD|43891.815|0.000023|132|54|160|307|390|524|913|1130|1308|1445|1612|1776|105|282|433|597|728|933|1130|1305|1485|1664|1852|939095.9|2134713.0|3677432.2|6485343.7|6937032.9|7805841.8|10400356.7|11830259.9|12548451.9|13553441.9|13869289.3|810661.4|2292696.1|3260034.7|3771162.4|4242475.2|5347351.9|5836354.8|6443015.6|10757839.0|13370780.6|16187891.5|bitfinex|2500|BTC_USD|43849.5|0.011403|30270|31|75|121|175|223|337|469|554|625|702|777|27|84|146|208|268|379|483|574|656|735|815|957322.3|4533641.0|12051296.2|14382877.4|15957837.1|19513474.6|23767237.4|27823275.4|31137511.1|36210379.7|37082385.4|608980.6|2544858.2|8217069.4|9970695.3|11536597.5|13812248.2|15376106.1|18523620.2|27914281.3|30089507.1|31868617.1|bitstamp|3440|BTC_USD|43876.405|0.039041|12289|16|44|57|64|73|92|113|139|162|180|205|16|43|65|81|98|116|132|155|178|195|219|223441.1|1045539.1|1345367.0|2439192.3|2853102.5|3266536.7|4486585.4|5427739.9|5482423.6|5609737.6|5761821.7|307674.7|1433937.8|2902155.3|3167854.2|4039969.8|4951983.2|4988293.3|5414300.7|5979729.7|6046672.5|6195860.3
1642010462|2|2022-01-12 18:01:04|binance|5000|BTC_USD|43852.525|0.000023|55077|123|251|446|654|963|1645|2465|3271|4023|4758|5000|148|548|1058|1636|2161|3053|3865|4636|5000|5000|5000|774064.8|1241446.8|1955071.9|5170593.0|6152011.1|11136144.7|17535460.0|20062604.0|22766014.8|27138549.1|27734452.2|1144655.8|9044297.4|13825103.3|18340442.0|23480205.6|28908506.9|31041223.3|35205082.6|41782953.0|41782953.0|41782953.0|coinbase|15091|BTC_USD|43886.705|0.000023|13397|53|146|289|362|502|858|1075|1249|1384|1553|1716|64|232|377|538|674|879|1078|1254|1432|1611|1802|860218.9|2646681.6|3553490.8|6346624.2|6820607.5|9531073.3|10278344.4|11663775.0|12358420.7|13364015.6|13679313.0|490377.6|2108373.0|3841856.1|4360823.6|4823739.2|6005130.6|6496239.3|7123794.2|11438939.1|14045457.0|16881847.7|bitfinex|2500|BTC_USD|43882.5|0.002279|18486|32|77|122|173|217|328|468|555|630|705|782|38|90|151|210|278|386|485|574|654|735|811|1124385.5|4028418.6|9549765.0|13851839.9|15416427.2|19262698.6|22791998.6|27822702.3|31175403.0|36164430.2|37074043.7|864770.9|2949715.3|7969322.2|10493918.8|14134210.3|16343170.6|18406874.3|20896864.3|27649279.5|32750843.5|34235733.8|bitstamp|3453|BTC_USD|43894.93|0.031575|8745|20|53|70|76|84|103|124|149|173|192|216|27|58|78|93|110|128|143|167|191|208|231|266928.7|1814311.7|2208394.8|3300539.4|3300768.9|4127786.4|5300479.5|6181922.7|6339513.0|6471084.9|6623126.6|362261.6|1384788.7|2923368.3|3234318.3|4107478.2|5018492.3|5054737.2|5480765.4|6047310.7|6119702.8|6262324.9
1642010521|2|2022-01-12 18:02:03|binance|5000|BTC_USD|43804.955|0.000023|106236|104|262|461|730|1009|1745|2576|3391|4135|4851|5000|114|353|893|1444|1983|2888|3732|4533|5000|5000|5000|1061587.6|1847952.2|3164483.1|6041187.9|6829077.2|12057870.4|20106539.2|22746043.3|27554937.7|30101070.7|30360945.6|843120.4|6047400.9|11138854.4|17763919.4|20285143.3|26544148.4|30276998.6|34779741.4|41488306.8|41488306.8|41488306.8|coinbase|15074|BTC_USD|43832.47|0.006844|3132|64|165|285|385|531|909|1107|1267|1411|1577|1737|40|142|362|528|687|917|1104|1292|1468|1645|1834|1173833.3|3113745.8|4782514.6|6877974.1|7298239.1|9963073.4|11451829.7|12094234.7|12704055.6|13747560.0|14115674.2|432929.2|1651392.0|3434754.9|4398362.9|4748867.5|5360518.7|6211091.9|7074383.0|9970859.4|13813536.2|16806317.4|bitfinex|2500|BTC_USD|43817|0.018258|3627|32|81|137|190|235|359|481|563|640|717|792|32|86|164|228|293|403|512|602|681|758|844|945250.6|4764199.9|12598890.0|15848739.4|17222311.7|20835428.0|25560666.9|29637430.8|33345841.6|38058574.5|38923418.7|743106.9|2428648.4|7936724.0|10724058.1|13308156.4|16314371.3|18402261.2|21261334.1|24063100.6|33049763.6|34949497.6|bitstamp|3444|BTC_USD|43833.1|0.056396|49961|18|50|64|70|82|103|124|148|171|189|218|18|44|68|83|98|121|138|161|180|199|222|262214.0|1722350.9|2550071.5|3115150.8|3529207.3|4851761.6|5875384.0|6103857.9|6167606.5|6285856.4|6502679.7|311695.0|1086911.9|2723324.3|3187194.1|3191624.9|4086999.0|5009438.6|5292447.5|5969482.6|6065187.4|6222798.9
1642010581|1|2022-01-12 18:03:02|binance|5000|BTC_USD|43814.495|0.000023|44625|103|274|485|731|1039|1763|2589|3404|4160|4861|5000|116|375|889|1461|1988|2889|3740|4522|5000|5000|5000|1196208.3|1834552.0|3093651.8|5924271.8|6942262.3|12053954.0|20247977.8|22892161.8|25744849.4|30231083.4|30359460.7|831268.1|6076439.9|12768061.9|17652943.7|20424327.0|26421743.4|30065411.1|34558256.8|41314037.7|41314037.7|41314037.7|coinbase|15107|BTC_USD|43835.635|0.000023|17670|75|188|308|400|555|936|1136|1297|1439|1607|1769|41|155|370|540|695|925|1119|1303|1476|1652|1842|1047524.9|3404831.8|4867766.8|6939183.2|7404283.5|9996316.9|11562399.2|12205600.0|12806539.6|13858865.0|14269511.4|533395.0|2013227.5|3792339.8|4701167.8|5023900.7|5733819.5|6671639.1|7449077.7|10339370.4|14177081.6|17183451.0|bitfinex|2500|BTC_USD|43813.5|0.002282|17377|33|80|138|190|237|358|481|563|638|712|788|27|83|154|219|281|389|496|583|663|738|825|1035155.3|4445142.1|11178791.7|12998576.8|15421326.9|18660965.3|22351736.9|25541638.6|26374089.3|26536094.2|27402776.5|799582.5|2462513.7|6400622.6|8823540.0|11149209.5|13937374.8|15371265.0|16695570.9|18175698.0|20542873.9|22446878.9|bitstamp|3444|BTC_USD|43832.06|0.056762|12323|22|49|64|70|82|103|124|148|171|189|218|18|44|66|81|96|118|135|158|177|196|219|257226.3|1468317.8|2305736.0|2870815.2|3284871.8|4607426.1|5631048.5|5859522.4|5923270.9|6041520.9|6258344.2|333029.1|1238705.9|2732381.4|3196251.1|3200681.9|4088500.8|5010940.3|5293949.3|5970984.4|6066689.2|6224300.6
1642010641|2|2022-01-12 18:04:03|binance|5000|BTC_USD|43808.165|0.000023|50991|102|275|481|747|1031|1766|2595|3413|4164|4865|5000|134|373|901|1461|1996|2896|3738|4531|5000|5000|5000|1176387.6|1844105.6|3019907.2|6048892.2|6870843.1|11978492.0|20183265.7|22823598.3|27626339.9|30166595.0|30295251.6|1061592.9|6162812.6|11389143.8|17858467.7|20522294.0|26572630.7|30226050.7|34740873.8|41406712.0|41406712.0|41406712.0|coinbase|15103|BTC_USD|43838.485|0.010607|7235|57|178|305|397|550|931|1130|1290|1432|1601|1762|61|182|391|565|720|948|1140|1321|1497|1673|1864|1146355.7|3173548.2|4536337.5|6997023.1|8012261.6|10740456.6|12303657.2|12946763.2|13519062.6|14572421.7|14984629.8|977346.6|2499890.9|3910897.6|5200412.8|5508375.6|6136119.3|7050300.1|7827572.0|10717471.0|14576298.1|17561647.7|bitfinex|2500|BTC_USD|43825.5|0.011409|15762|32|84|138|194|239|361|486|571|648|725|798|35|90|160|225|287|397|505|590|670|746|832|875591.7|4539934.7|10862151.5|13278363.6|16026565.9|19555380.0|24198236.6|28415825.1|36590237.6|36772289.9|37629722.3|1113983.1|5171120.5|6838481.9|9556937.8|12403598.4|15217349.1|17093167.2|19935991.8|26699190.5|31712278.6|33612776.9|bitstamp|3449|BTC_USD|43832.72|0.050875|11610|24|53|69|75|87|108|129|153|176|194|223|24|50|71|86|101|123|140|163|182|201|224|288269.5|1673193.9|2585902.5|3150981.7|3565038.3|4887592.6|5911214.9|6139688.9|6203437.4|6321687.3|6538510.6|373701.3|1307663.7|2731304.9|3195279.0|3199709.7|4087528.6|5009968.2|5292977.1|5970012.2|6065717.0|6223328.5
1642010701|2|2022-01-12 18:05:03|binance|5000|BTC_USD|43819.995|0.000023|59084|101|269|481|740|1043|1760|2587|3397|4139|4856|5000|138|414|931|1499|2034|2926|3774|4557|5000|5000|5000|1069346.9|1661415.6|2987355.5|6144521.7|6872510.5|11986874.4|20276018.2|22923967.6|25693603.0|30242094.1|30392008.2|1017964.6|6202690.7|12894754.5|17992145.7|20644774.6|26542617.2|30130552.3|34569632.0|41220788.1|41220788.1|41220788.1|coinbase|15110|BTC_USD|43846.555|0.000023|23474|58|176|312|397|551|927|1133|1296|1437|1607|1767|42|175|373|551|706|932|1120|1303|1477|1652|1845|998213.0|3096501.8|4398287.3|6858015.6|7845069.3|10570417.5|12064309.0|12762847.7|13354121.1|14406725.7|14818407.0|629579.4|2512791.8|3543856.2|4811007.6|5141265.5|6338273.3|6691821.1|7483345.2|10404727.3|14229416.9|17255452.0|bitfinex|2500|BTC_USD|43826|0.009127|18165|33|79|134|192|238|361|487|571|647|725|798|37|91|159|224|287|399|507|592|673|749|836|1019583.6|4513976.2|10840206.1|13902408.5|15964912.1|19506625.5|24131699.9|28349292.3|34070075.6|36705756.7|37563189.1|1091714.3|5062640.7|6750813.5|9469688.4|12327010.9|15142150.1|17017156.3|19859980.9|26787565.3|31800653.5|33701155.1|bitstamp|3451|BTC_USD|43837.72|0.039601|8595|22|53|70|76|88|108|130|154|177|193|224|22|48|69|84|99|121|138|161|181|199|223|294330.8|1689952.2|2606044.4|3171678.3|3585734.9|4908268.9|5931911.6|6160385.5|6224134.1|6342243.8|6559207.3|272304.1|1259600.9|2718843.1|3182817.1|3187247.9|4075066.7|4997506.3|5280515.2|5957570.7|6053255.1|6210887.2
1642010761|2|2022-01-12 18:06:03|binance|5000|BTC_USD|43812.435|0.000023|47613|106|285|502|760|1063|1789|2615|3426|4185|4888|5000|145|398|913|1480|2010|2917|3763|4550|5000|5000|5000|830981.6|1476108.3|2714339.9|5892302.3|6762966.1|11876452.2|20076602.2|22720572.5|27529714.5|30071211.7|30182546.2|1111648.2|6324564.6|12992705.6|17894472.6|20854290.7|26571856.6|30144954.2|34639758.5|41450663.5|41450663.5|41450663.5|coinbase|15116|BTC_USD|43836.92|0.002783|175|72|189|316|409|562|942|1143|1303|1445|1614|1775|61|181|392|565|720|950|1143|1326|1503|1681|1873|1142408.2|2678612.6|4136513.6|6714690.2|7836146.7|9963542.4|11556704.2|12199899.5|12772245.5|13826776.7|14238445.3|854465.4|2009766.1|3815445.4|4319383.1|4644134.1|5254544.4|6169099.4|6946941.6|9835713.2|13694561.7|16685497.8|bitfinex|2500|BTC_USD|43814.5|0.006847|11036|33|82|137|190|239|362|487|571|649|724|799|29|89|160|225|289|399|508|595|675|753|839|1049855.6|4600335.6|12602057.7|14722384.1|17281402.4|20906062.4|25612371.4|29625501.5|37800099.4|37981900.8|38846745.0|918558.2|2835472.5|7598113.1|11393644.2|12925091.9|15995480.9|17863659.8|20716658.7|25438602.2|32656876.3|34556610.3|bitstamp|3447|BTC_USD|43823.07|0.040618|8594|26|53|67|74|85|106|128|151|174|192|221|23|51|72|89|104|128|143|167|187|206|229|355312.9|1749487.0|2603932.1|3169586.5|3583622.6|4906176.9|5951316.5|6158273.2|6222021.8|6340271.7|6557095.0|447948.6|1294557.4|2097684.9|3255060.9|3392017.3|4279889.2|5202164.0|5485316.9|6162372.7|6258077.5|6415689.0
1642010821|1|2022-01-12 18:07:02|binance|5000|BTC_USD|43829.995|0.000023|62154|109|268|483|737|1047|1750|2580|3386|4136|4862|5000|155|462|961|1544|2074|2954|3802|4573|5000|5000|5000|907507.6|1473149.4|1943526.8|5397745.3|6575769.6|11697632.6|19987956.1|22634882.3|25263001.0|29956217.9|30028459.4|1021343.9|6244093.8|12788042.9|18140551.2|23321249.1|26478047.4|30278532.4|34422096.5|41160299.6|41160299.6|41160299.6|coinbase|15136|BTC_USD|43855.405|0.000023|27378|63|184|323|403|561|942|1152|1314|1455|1627|1790|65|217|414|595|744|961|1150|1334|1509|1690|1886|1033496.2|3144263.5|4258094.9|6881952.7|7917178.1|10404687.8|11932902.6|12587361.9|13209117.5|14275929.3|14623929.1|1022964.6|3039513.7|4739791.8|5261144.9|5611224.9|6763705.4|7103915.2|7869675.0|10883334.4|14719650.3|17735695.7|bitfinex|2500|BTC_USD|43835.5|0.002281|16037|38|85|133|184|236|353|485|571|647|723|796|36|87|157|225|289|397|502|586|669|743|830|1363561.3|4597764.5|12266100.9|14671621.8|17343295.2|20893570.4|25005337.5|29842402.0|35388254.2|38181992.4|39050624.1|642756.4|2847839.0|7071717.3|10342189.1|12670625.6|15419178.2|17852705.0|20040543.6|27267791.6|31977424.7|33877915.5|bitstamp|3454|BTC_USD|43851.505|0.049690|15629|25|55|72|79|90|112|133|157|180|196|226|22|49|69|83|102|123|138|160|180|199|224|324995.3|1595183.9|2059235.1|3151955.0|3565985.6|4888566.0|5912188.5|6140662.1|6204410.8|6322520.7|6518439.4|366805.7|1369092.1|2816203.1|3280156.4|4152300.7|5064460.6|5094866.2|5377854.5|6054910.0|6150821.3|6308273.2
1642010881|2|2022-01-12 18:08:03|binance|5000|BTC_USD|43822.655|0.000023|121381|127|295|510|766|1062|1776|2609|3416|4166|4880|5000|160|443|955|1532|2064|2956|3801|4577|5000|5000|5000|1126475.3|1761725.5|3208840.3|6229588.2|6985336.9|11935997.6|20223116.2|22863794.6|25638550.9|30196834.3|30248447.4|1191924.2|6477028.1|12982501.4|18146730.8|20931799.1|26640246.0|30206799.0|34629356.1|41423791.5|41423791.5|41423791.5|coinbase|15116|BTC_USD|43851.785|0.000023|39524|68|181|318|400|552|930|1136|1299|1439|1611|1774|70|217|415|595|747|970|1158|1342|1518|1697|1893|1138191.0|3263127.9|4754151.9|6946403.2|7978679.6|10467266.4|11989985.9|12644878.7|13279971.1|14333329.1|14745905.7|1025356.7|3082334.8|4786990.9|5308323.8|5658196.2|6905497.3|7241266.6|8010960.8|10933362.1|14769640.4|17784746.2|bitfinex|2500|BTC_USD|43833.5|0.002281|16232|37|83|134|188|238|356|486|571|644|722|793|39|97|160|229|291|400|504|589|672|748|835|1215523.5|4764546.2|12430404.7|15585025.2|17619312.1|21171331.3|25888563.8|30122285.6|35652645.1|38459609.0|39315015.0|960300.3|5238146.0|7118529.6|10380296.9|12696579.3|15431564.5|17854287.2|20029741.8|27071353.8|31971570.2|33872061.0|bitstamp|3456|BTC_USD|43847.73|0.032385|10098|27|59|75|82|92|114|135|159|182|198|228|28|52|71|86|105|126|141|163|183|201|227|342347.0|1962098.4|2631295.1|3415517.8|3829527.9|5152108.4|6175730.8|6404204.4|6467953.1|6586063.0|6781981.7|454377.9|1404920.1|2852028.2|3316002.3|4188146.6|5100306.5|5130712.1|5413700.4|6090755.9|6186440.3|6344119.2
1642010941|1|2022-01-12 18:09:02|binance|5000|BTC_USD|43836.835|0.000023|87291|124|280|490|731|1051|1745|2567|3387|4133|4852|5000|140|506|1009|1583|2121|2984|3834|4604|5000|5000|5000|1286327.0|1793969.8|2379398.1|5400805.1|6616139.0|11700823.0|20055472.8|22740264.1|25390124.0|29715998.4|30156742.9|3223389.8|6402155.1|13373764.5|18125842.7|23130812.4|26417879.8|30185379.7|34363426.2|41071083.9|41071083.9|41071083.9|coinbase|15154|BTC_USD|43866.705|0.000843|138|64|172|323|400|547|926|1143|1306|1445|1617|1776|54|226|411|592|737|951|1139|1318|1494|1681|1880|1108717.6|3114481.6|4283486.9|6945060.3|7890326.5|10355126.7|11849395.8|12553755.6|13175456.8|14241262.5|14538226.4|536772.0|2421629.0|4192905.3|4695341.2|5089297.1|6283507.5|6771760.6|7382622.3|11645670.8|14277524.1|17157127.7|bitfinex|2500|BTC_USD|43856.5|0.002280|16537|31|80|120|159|195|287|405|484|550|619|693|40|90|149|203|255|344|434|515|588|662|739|993707.2|4451624.6|11787455.1|13317645.2|16189887.6|18918455.9|23137967.5|27326529.4|31029229.1|36005356.3|36906980.4|903788.8|3522500.9|7193222.7|9273444.7|12361081.2|13967749.7|15868777.5|18390370.7|27886628.0|30046851.9|31802118.3|bitstamp|3452|BTC_USD|43865.035|0.022364|12336|25|51|69|77|86|107|129|154|177|193|219|29|56|81|94|113|133|149|172|191|211|235|595901.1|1755685.3|2146446.4|3239186.9|3653097.0|4973937.1|5312393.5|6227852.6|6291622.2|6409732.2|6567894.1|750659.1|1677054.3|3192241.8|3635169.2|4507399.1|5428267.1|5464577.2|5890584.6|6427750.6|6522930.3|6672123.6
1642011001|4|2022-01-12 18:10:05|binance|5000|BTC_USD|43799.075|0.000023|59724|131|298|509|800|1069|1819|2649|3464|4209|4919|5000|129|368|918|1456|2009|2918|3769|4563|5000|5000|5000|726532.5|1366958.6|2594245.5|5774085.0|6761691.9|11959805.1|19926219.3|22606434.6|27452598.3|29957041.7|30066525.1|1198490.9|6537362.4|11313581.0|17652922.5|20464312.4|26517888.3|30469233.8|34567842.6|41778223.4|41778223.4|41778223.4|coinbase|15135|BTC_USD|43817.765|0.000023|55994|101|196|312|426|578|952|1140|1300|1445|1611|1769|65|159|397|553|731|953|1144|1337|1516|1689|1884|1403475.2|3289223.4|4938908.5|7738418.0|7987319.5|10475565.0|12066552.6|12552111.9|13139220.7|14248259.1|14612834.4|1080235.9|2577577.7|4513878.6|5243186.2|5754220.4|6363683.4|7259387.6|8105343.2|11016170.3|14855347.3|17859515.7|bitfinex|2500|BTC_USD|43811.5|0.002283|31119|36|83|137|178|216|326|434|511|582|652|723|35|93|153|212|262|355|453|535|607|679|762|1096713.1|4578533.6|12720496.1|15909389.0|17638126.2|21023679.7|25532599.3|29563627.0|37727765.9|37876717.5|38732616.3|1018697.7|2771314.5|7127758.1|10031864.5|12450610.2|15698585.2|17608845.8|20490336.9|25196650.4|32382764.1|34260394.8|bitstamp|3443|BTC_USD|43816.545|0.028277|222629|22|50|64|70|84|103|125|149|171|190|218|23|53|78|97|112|137|152|175|196|215|236|302373.6|1742504.2|2536588.6|3101610.9|3665728.8|4838221.6|5883361.0|6090959.0|6154066.5|6314605.2|6489140.0|577793.4|1415807.7|1958148.7|3425573.9|3562428.1|4450320.2|5372595.0|5655298.8|6332803.7|6428508.5|6585618.8
1642011061|3|2022-01-12 18:11:04|binance|5000|BTC_USD|43803.905|0.000023|33098|124|302|519|799|1081|1824|2654|3474|4222|4932|5000|128|384|911|1469|2012|2916|3765|4567|5000|5000|5000|913884.4|1399409.0|2546546.3|5812283.5|6622513.3|11847736.2|19970847.2|22653598.2|27476595.9|30010315.7|30067201.1|1130713.9|6510212.5|11405357.3|18086724.6|20604376.8|26431407.9|30384850.9|34546863.6|41692145.5|41692145.5|41692145.5|coinbase|15165|BTC_USD|43837.185|0.000023|84133|68|189|321|414|568|944|1143|1303|1445|1615|1776|56|178|389|561|718|948|1140|1323|1500|1678|1872|993017.5|3546242.9|5221421.1|7150919.1|8231505.7|10584834.7|12176616.9|12820153.8|13392590.3|14468795.7|14880464.2|814367.6|2205181.1|4028751.7|4972187.4|5269644.6|5882289.4|6796397.6|7574239.8|10463402.4|14322250.9|17314954.5|bitfinex|2500|BTC_USD|43815.5|0.002282|3088|38|88|141|193|246|372|494|581|655|733|809|32|89|156|222|283|386|498|588|660|739|823|1254850.6|4862713.5|11475205.4|13656116.4|16227443.6|20008254.5|24557582.7|28605147.8|36758346.7|36942549.1|37809229.0|1027885.7|4009128.0|7247175.6|10989547.6|12614191.2|15605011.0|17577639.9|20430612.3|25162768.3|32382914.8|34282622.6|bitstamp|3448|BTC_USD|43824.14|0.036738|13014|28|55|68|75|86|107|129|152|175|193|222|25|52|74|92|106|130|145|170|189|208|231|346459.0|1707455.7|2542151.6|3107194.4|3521230.4|4843784.7|5888924.3|6095881.0|6159629.6|6277879.5|6494702.8|525472.9|1345179.4|2148943.9|3438571.7|3442969.9|4330841.8|5253116.6|5536290.3|6213325.3|6309030.1|6466641.6
1642011121|2|2022-01-12 18:12:03|binance|5000|BTC_USD|43793.215|0.000023|87831|128|307|530|823|1087|1845|2680|3493|4235|4949|5000|144|370|919|1438|2000|2914|3768|4558|5000|5000|5000|914473.4|1490322.7|2663965.7|5723426.3|6490575.2|11771363.8|19849834.2|23245445.4|27518360.6|29881700.7|29971776.7|1404903.5|6906664.9|11537841.7|18209784.0|20973274.0|26778512.3|30805026.1|34834508.6|42141222.3|42141222.3|42141222.3|coinbase|15148|BTC_USD|43816.285|0.000023|15606|89|178|296|411|563|945|1131|1288|1434|1601|1759|70|164|396|551|730|954|1145|1337|1517|1689|1885|1082041.9|2538847.9|4086853.8|6878763.7|7129249.9|9662883.2|11231540.6|11700865.1|12284487.8|13396067.3|13760619.9|1038617.0|2522950.2|4406328.2|5135634.1|5646160.9|6358581.7|7256414.2|8098153.3|11013552.9|14849842.9|17857351.1|bitfinex|2500|BTC_USD|43818|0.009129|38555|36|86|138|190|242|369|490|578|651|730|806|37|90|158|220|281|385|495|584|658|737|820|1259696.4|4955866.8|12250658.9|14735098.2|17199172.8|21083509.2|25636398.1|29684185.9|37837742.9|38021945.2|38888625.2|1001171.0|2952168.7|7167622.1|10913174.6|12792352.5|15527320.6|17500968.0|20352903.2|27287392.1|32305567.3|34205048.4|bitstamp|3447|BTC_USD|43823.01|0.029482|6359|28|54|67|74|85|106|128|151|174|192|221|25|52|75|92|107|131|146|170|190|209|232|608438.5|1953055.6|2787778.2|3352821.0|3766857.1|5089411.4|6134550.9|6341507.7|6405256.3|6523506.2|6740329.5|527429.4|1346537.6|2153908.1|3311079.9|3447934.0|4335805.9|5258080.7|5541233.6|6218289.5|6313994.3|6471605.7
1642011181|2|2022-01-12 18:13:03|binance|5000|BTC_USD|43767.815|0.000023|33506|157|331|577|870|1152|1918|2771|3556|4304|5000|5000|127|270|768|1319|1878|2816|3662|4446|5000|5000|5000|894632.1|1344398.2|4839896.1|6094653.0|6934231.4|12298671.0|20207460.8|23292766.8|27556167.7|29984958.1|29984958.1|1336447.7|4003487.8|9806874.3|15039219.6|20373921.0|26216057.5|30206774.4|34224703.5|40929307.3|40929307.3|40929307.3|coinbase|15137|BTC_USD|43789.445|0.000023|11613|87|193|293|421|585|945|1133|1286|1436|1604|1766|50|135|351|511|702|926|1113|1307|1493|1666|1862|725616.0|2310752.2|3793764.8|6571020.0|6800644.0|9355872.9|10949731.0|11570862.4|12459057.4|13071795.2|13533583.7|734693.2|2168690.8|3721576.7|4581997.2|5167793.6|5832289.4|6750766.3|7526160.5|10535212.0|14282041.4|17286193.0|bitfinex|2500|BTC_USD|43796.5|0.006850|19736|37|88|140|193|241|375|489|575|650|728|806|35|88|158|220|282|397|501|588|667|743|827|1278327.3|4775710.9|11302058.8|13765403.7|15985836.7|19509183.2|24306611.6|27956957.6|36130108.9|36293155.1|37404164.2|1087085.4|2800443.0|7285048.7|8871785.7|12265317.1|15928376.3|17896578.6|20382320.4|25467958.9|32678119.0|34557723.5|bitstamp|3436|BTC_USD|43794.09|0.023793|26896|24|46|59|67|79|99|120|146|169|185|213|22|48|73|92|104|132|147|168|189|210|230|320948.6|1292134.8|2595789.8|2616667.7|3180758.6|4484199.1|5398390.6|5607138.8|5744522.9|5829634.9|6004170.0|329268.4|1152079.1|1764335.0|3239554.0|3373218.1|4264238.2|5185748.7|5468377.8|6146559.9|6242329.0|6399624.8
1642011241|2|2022-01-12 18:14:03|binance|5000|BTC_USD|43752.735|0.000023|45770|150|331|584|895|1174|1977|2818|3596|4342|5000|5000|120|276|734|1238|1813|2766|3628|4410|5000|5000|5000|907025.1|1468222.2|4915138.0|5955765.8|7001310.2|15608636.4|20494975.8|23595953.6|27852913.5|30013102.8|30013102.8|1086510.7|1581960.6|9579367.3|14975867.7|18736048.8|25820459.5|29831312.4|33705013.5|40595655.7|40595655.7|40595655.7|coinbase|15174|BTC_USD|43777.495|0.005140|2620|97|233|326|462|630|973|1162|1304|1467|1633|1785|72|155|367|528|712|953|1141|1330|1513|1689|1884|1098540.9|3340092.6|6409359.9|7571794.7|7921448.4|10333230.0|11937454.1|12565720.2|13520518.9|14078959.6|14505232.0|1307856.5|2706673.4|3983975.4|5246336.9|5785750.4|6444731.8|7384571.3|8073217.8|11077500.9|14817100.9|17784883.6|bitfinex|2500|BTC_USD|43772.5|0.011423|63469|38|83|141|193|251|378|490|574|650|729|806|30|76|143|208|267|377|483|566|646|724|809|1480307.0|4938998.5|11926777.3|14428103.2|17056457.1|20268177.5|25017477.2|28505611.6|36615897.3|37137334.3|38210837.6|1084514.0|2963590.9|7732282.8|10509722.4|13110021.0|16228311.4|18514873.1|20479061.1|26040613.9|33304337.1|34539435.7|bitstamp|3442|BTC_USD|43775.91|0.024900|30625|25|53|66|75|86|106|127|153|175|192|220|26|54|75|94|107|134|150|168|191|212|233|432729.1|1787055.8|3135762.8|3570022.1|3720731.5|5024171.9|5938389.7|6151609.7|6284475.3|6370034.5|6548325.2|501391.0|1412909.3|1876763.0|3396038.5|3528858.9|4420217.3|5337727.9|5578567.7|6301852.0|6393238.7|6550325.9
1642011301|2|2022-01-12 18:15:03|binance|5000|BTC_USD|43772.185|0.000023|78845|125|327|582|880|1155|1928|2783|3574|4317|5000|5000|153|295|771|1334|1885|2820|3663|4456|5000|5000|5000|823509.4|1308736.3|4482384.2|5877519.1|6543489.6|12315357.6|20223381.6|23309258.9|27550338.7|29909809.4|29909809.4|1185509.9|3901431.1|9777950.0|17824212.7|20293128.6|25827274.0|29810664.3|33833318.5|40615792.7|40615792.7|40615792.7|coinbase|15208|BTC_USD|43794.435|0.004498|3075|91|218|331|453|619|979|1156|1311|1464|1630|1794|65|153|377|531|721|947|1138|1328|1513|1689|1880|1256967.7|3139745.3|4593142.2|7346508.5|7598635.5|10144729.8|11738838.5|12360152.4|13151100.6|13862988.4|14324655.3|873420.2|2293125.4|3860027.1|4724790.2|5282605.4|5959456.8|6873606.7|7583694.8|10566690.3|14356830.5|17317612.2|bitfinex|2500|BTC_USD|43785.5|0.002284|19736|40|90|141|198|248|377|492|576|653|731|808|31|77|145|209|268|379|487|571|649|727|813|1493118.8|4721425.4|11354030.2|13703032.6|16085552.1|19429338.7|24448840.0|27938007.9|36050095.0|36215397.8|37511948.0|931795.4|4409903.2|6178556.8|9993446.4|11254703.2|14685854.8|16530334.5|18595242.3|24059466.5|31316265.5|33195149.6|bitstamp|3445|BTC_USD|43797.06|0.040185|10385|24|53|68|75|88|107|129|153|177|193|221|18|47|66|86|97|125|140|161|183|203|223|306791.2|1736972.3|3086731.1|3107582.5|3671699.9|4975120.1|5889331.9|6096930.2|6235443.8|6320555.9|6495090.6|287862.4|1271467.8|1718544.4|3193830.5|3327427.5|4218447.6|5139958.1|5422587.2|6100789.6|6196538.4|6353834.2
1642011361|2|2022-01-12 18:16:03|binance|5000|BTC_USD|43737.565|0.000023|265546|177|357|619|938|1232|2033|2871|3648|4397|5000|5000|115|259|670|1161|1730|2701|3579|4342|5000|5000|5000|1220473.2|1609716.8|5054743.5|6225851.0|7271347.4|15943801.2|20801792.0|24031829.3|28116480.5|30232113.4|30232113.4|952996.0|1441909.4|9429966.3|14268127.2|18237369.8|25297322.6|29287158.2|33181487.3|40154892.7|40154892.7|40154892.7|coinbase|15208|BTC_USD|43769.285|0.000023|54233|96|231|330|472|639|974|1163|1307|1468|1639|1786|60|154|352|516|703|945|1133|1328|1504|1676|1873|1264827.2|3549993.6|6840440.0|7900369.7|8245443.4|10698828.0|12315784.1|12931150.2|13840295.4|14402103.6|14847509.9|957173.3|2666698.9|3796924.8|5042208.8|5604345.4|6267174.1|7228055.5|7868449.6|10918592.1|13390631.7|17545191.5|bitfinex|2500|BTC_USD|43756|0.004571|8879|37|90|151|203|259|381|491|574|651|729|806|32|72|138|200|261|379|480|566|644|724|810|1392014.4|5218585.1|12935083.4|16278132.7|18745492.7|21641020.9|26852946.4|29874757.5|37986612.7|38500630.2|39925434.4|986437.2|2783760.7|7071263.6|10540051.1|12419891.7|15641360.1|17706782.6|19648256.6|25213998.6|32473505.6|33712464.1|bitstamp|3446|BTC_USD|43764.015|0.026757|13734|27|57|71|81|89|112|132|159|180|197|226|24|52|69|90|106|132|149|164|189|208|231|367776.6|1813726.3|3136969.8|3550900.5|3701090.2|5005991.6|5940292.8|6132123.5|6264954.4|6350513.5|6528868.3|434401.8|1405346.5|1732563.6|3310396.9|3575640.6|4409280.1|5326811.2|5567226.5|6245846.5|6371424.6|6539388.6
1642011421|1|2022-01-12 18:17:02|binance|5000|BTC_USD|43754.175|0.000023|42505|134|345|606|915|1199|2002|2841|3623|4369|5000|5000|123|278|712|1225|1788|2737|3597|4383|5000|5000|5000|1008041.2|1773267.7|3181027.4|4256194.8|5315173.8|11976171.3|16871490.0|19981510.0|24242938.6|26351544.2|26351544.2|934595.8|1509637.3|9345801.3|12650522.7|15985210.2|20928811.9|24625357.3|28492259.9|35399071.1|35399071.1|35399071.1|coinbase|15232|BTC_USD|43778.39|0.004340|4095|82|218|321|453|622|971|1159|1302|1464|1629|1782|58|156|362|522|705|946|1134|1321|1502|1677|1870|1243689.2|3001240.0|4371927.5|5545982.2|5927917.1|6694759.3|8297986.3|8927420.4|9878565.0|10440101.0|10865910.8|945432.3|2592105.1|3638174.3|4498183.8|5066169.8|5732336.7|6671987.1|7360626.5|10364901.6|14104250.5|17071869.0|bitfinex|2500|BTC_USD|43760.5|0.002285|96458|39|85|142|193|248|372|481|566|642|719|797|27|68|135|194|258|375|478|564|645|726|812|1685493.9|4985003.9|11163501.4|13801317.9|16816636.4|19770910.5|24877157.3|28137605.5|36241387.0|36763470.9|38188379.8|746519.7|2543023.0|6024583.0|8767113.1|11143153.8|14367712.8|16216376.4|18194529.0|23741927.8|30998083.0|32239890.5|bitstamp|3443|BTC_USD|43780.775|0.035244|13736|19|54|67|77|87|107|127|154|176|193|220|21|47|66|83|97|122|138|156|178|199|220|229889.7|1914817.0|2529084.7|2571762.5|3140978.9|3668218.5|3895441.4|4108708.0|4241573.6|4327132.8|4501220.7|499796.3|1409136.3|1862026.7|2506457.2|2697353.3|2808705.5|2858546.0|3099385.8|3673767.2|3765153.9|3922241.1
1642011481|1|2022-01-12 18:18:02|binance|5000|BTC_USD|43769.995|0.000023|54024|111|330|589|896|1179|1942|2801|3594|4339|5000|5000|148|301|753|1308|1860|2794|3647|4428|5000|5000|5000|1226689.1|1760684.5|2751405.7|4249129.7|5149077.4|8748139.7|16660979.3|19769309.4|24042265.5|26369684.8|26369684.8|981038.7|3710154.4|9502334.6|12654884.2|17769830.2|20992745.6|24631079.0|28512168.4|35213615.3|35213615.3|35213615.3|coinbase|15267|BTC_USD|43794.595|0.000023|2637|69|209|330|443|613|973|1152|1308|1462|1627|1790|71|170|381|534|723|950|1142|1331|1515|1687|1875|1025922.5|3552768.0|4643119.1|5768460.4|6028986.4|6928112.5|8526847.7|9149178.9|9940172.5|10651631.6|11113292.6|1054338.6|2554033.9|3858325.3|4312565.6|4868497.8|5537780.0|6451952.6|7162015.7|10231990.9|14021559.7|16982326.1|bitfinex|2500|BTC_USD|43778|0.004569|59247|35|85|139|190|239|366|478|563|635|711|790|27|69|138|202|259|372|476|555|635|714|800|1306081.6|4348208.5|11282263.7|13642961.9|16207203.3|19229076.7|23218438.7|25884801.7|26634948.5|26969599.2|28222919.6|890492.1|2502618.0|6599227.3|9403219.0|10702316.2|13530360.9|14940954.6|15393462.5|17860972.8|20277858.6|22154758.5|bitstamp|3450|BTC_USD|43790.86|0.031057|16886|28|58|73|82|93|113|133|159|182|198|226|24|52|69|86|99|125|139|159|180|200|221|442766.1|1759322.6|2475100.3|2517973.2|3087210.1|3614449.7|3841672.5|4050420.7|4187804.8|4272916.8|4447451.9|483556.4|1454172.2|1897564.2|2497938.2|2689678.4|2800612.7|2853742.0|3091482.2|3665650.2|3761367.1|3918715.2
1642011542|1|2022-01-12 18:19:03|binance|5000|BTC_USD|43741.185|0.000023|76991|170|349|606|925|1209|2015|2850|3635|4381|5000|5000|126|296|717|1214|1779|2739|3623|4382|5000|5000|5000|1137844.7|1497856.2|2951821.4|4170974.8|5023374.0|11759242.7|16615561.4|19855550.2|23966250.6|26100941.9|26100941.9|1282806.0|1848051.2|9761150.0|12521522.9|16302910.9|20963891.5|24955038.6|28734251.7|35577839.0|35577839.0|35577839.0|coinbase|15251|BTC_USD|43762.665|0.000023|99566|91|222|312|450|636|955|1142|1287|1452|1617|1764|60|148|341|508|692|942|1129|1322|1501|1668|1867|1538528.1|3103593.8|4212320.5|5219769.0|5662603.2|6392035.5|8001542.5|8619254.7|9549553.9|10106484.1|10531092.3|879441.2|2726012.1|3774809.9|4566933.9|5213973.7|5859547.7|6814714.9|7453897.6|10505109.9|12874184.0|17132763.4|bitfinex|2500|BTC_USD|43754.5|0.002285|15802|40|87|142|194|250|373|482|566|641|718|794|35|76|142|199|263|381|484|569|651|732|818|1282777.4|5298328.2|13128803.2|15841619.4|18201281.3|21118224.1|26342518.1|29381080.1|37623789.6|38139250.5|39563953.6|1012096.2|2740773.5|6719873.7|9461492.8|12006050.8|14971522.3|16817623.9|18745895.7|24284700.8|31499608.6|32738702.0|bitstamp|3441|BTC_USD|43760.74|0.039168|17320|27|51|64|76|86|108|126|153|174|191|221|23|50|67|85|98|127|143|158|182|201|224|380974.8|1813970.3|2375575.5|2397221.3|2966138.4|3625429.9|3741971.5|3933802.2|4066633.1|4152192.2|4330567.4|323026.7|906653.0|1237456.5|1882589.3|2147660.3|2317296.3|2366446.2|2606861.5|3136578.6|3262156.7|3430120.7
1642011602|2|2022-01-12 18:20:04|binance|5000|BTC_USD|43760.735|0.000023|66783|126|334|595|905|1188|1971|2818|3607|4360|5000|5000|132|292|736|1275|1826|2773|3626|4404|5000|5000|5000|1203808.6|1697149.2|2852253.3|4241074.1|5105747.8|8967744.9|16827765.7|19693581.1|24218780.9|26342548.0|26342548.0|1224581.2|1717729.7|9678105.0|12582604.1|16384542.2|21070398.8|24752873.2|28563504.8|35371033.4|35371033.4|35371033.4|coinbase|15296|BTC_USD|43778.375|0.000023|21959|86|225|328|453|622|970|1157|1301|1462|1627|1780|63|159|366|528|712|952|1140|1328|1509|1684|1877|1377087.8|3594041.5|4597415.6|5785333.3|6158728.5|6916617.6|8519707.4|9149569.7|10100286.7|10661822.8|11087632.5|884327.4|2457631.9|3596350.9|4394617.5|4934845.3|5591948.5|6531598.8|7306650.8|10310923.6|14006167.8|16973786.3|bitfinex|2500|BTC_USD|43771|0.004569|21337|36|89|143|194|247|372|485|571|642|719|797|39|85|151|216|275|391|493|576|658|738|821|1034595.5|4454163.0|11755207.5|14260222.0|17303673.0|20585098.5|25726029.7|29001652.9|37235960.7|37757395.7|38830897.7|1074561.8|3687472.5|6679373.3|9018481.5|11430581.0|14347216.5|16185463.0|18198601.4|25896935.7|30934587.3|32168907.6|bitstamp|3444|BTC_USD|43776.92|0.027138|3675|24|53|68|78|88|107|127|154|176|193|221|26|53|70|88|102|127|142|160|182|203|224|293716.3|1257090.2|1886671.1|1908662.5|2477858.0|3005077.2|3232300.0|3445566.7|3578432.3|3663991.5|3842282.1|432592.2|1349598.2|1780098.8|2482371.7|2615292.2|2726644.4|2775773.8|3016613.6|3590995.0|3682381.7|3839468.9
1642011661|3|2022-01-12 18:21:04|binance|5000|BTC_USD|43689.605|0.000023|32167|71|214|541|819|1143|1967|2790|3577|4337|5000|5000|93|185|468|970|1490|2529|3368|4167|4950|5000|5000|454634.4|1244933.4|2532313.4|3500484.0|5311671.7|12390770.6|17142609.7|20314201.4|24983455.9|26316459.7|26316459.7|692781.3|1092539.0|6374597.9|11786468.1|15471244.2|19798411.4|23692406.2|25880302.0|35105387.3|35234875.7|35234875.7|coinbase|15184|BTC_USD|43704.735|0.010273|4419|42|120|273|427|641|901|1084|1225|1392|1549|1717|49|153|247|440|590|894|1089|1283|1468|1635|1824|669220.5|2594015.9|4351175.2|5185318.8|5733623.9|6427915.6|7989733.9|8549529.7|9469166.5|10048771.4|11174969.8|525267.0|2177981.4|2626787.1|4210271.4|4409748.3|5352311.3|6361899.6|6894477.5|8685567.2|12402422.0|14540182.7|bitfinex|2500|BTC_USD|43688.5|0.006867|260|26|79|144|196|259|392|495|571|641|719|796|26|65|119|185|248|368|467|560|650|725|807|833995.8|4014871.1|9696820.6|12456830.9|16141362.4|20083664.7|25170879.6|26056574.4|26521238.0|27331675.8|28734135.3|576195.5|2379007.8|6438582.2|7848113.0|11282282.7|13600326.7|15796237.3|18135331.5|21227548.1|30376038.8|31972512.6|bitstamp|3434|BTC_USD|43706.825|0.046972|12329|10|41|61|71|80|105|127|149|171|192|223|13|37|49|62|79|106|124|139|165|182|203|56093.3|1187683.6|1764644.8|1764886.9|2621889.4|3299211.6|3482303.3|3607558.6|3740459.2|3863454.0|4102286.4|495973.4|966754.3|1482757.2|1985845.5|2585948.7|2812240.2|2864013.8|2894973.8|3649597.8|3734648.0|3831949.6
1642011721|1|2022-01-12 18:22:02|binance|5000|BTC_USD|43710.515|0.000023|33134|90|240|562|869|1169|1984|2821|3598|4360|5000|5000|134|266|586|1079|1639|2623|3483|4272|5000|5000|5000|736414.5|1421325.1|2696278.6|4000690.4|5345385.1|11690780.5|17346486.7|20013621.9|25226541.5|26360357.6|26360357.6|928319.7|1375795.8|6854329.4|12006738.4|15803806.2|20477243.5|23966105.4|28226097.2|35289481.5|35289481.5|35289481.5|coinbase|15234|BTC_USD|43731.285|0.000023|9158|52|117|246|406|607|898|1086|1227|1402|1559|1722|80|179|305|478|649|934|1128|1314|1494|1659|1854|1109107.0|2365317.3|3005381.5|4671367.9|5410330.4|6111073.6|7613188.4|8214024.2|9157317.3|9769973.2|10931596.6|966008.2|2515713.5|3107827.3|4524866.5|4992847.1|5727904.2|6717131.4|7306060.6|10394780.5|12776577.7|14936614.5|bitfinex|2500|BTC_USD|43725.5|0.002287|1870|24|70|130|183|244|374|483|561|633|715|793|28|68|130|191|253|373|477|560|646|726|808|1067514.8|3961310.6|11067821.7|13233002.4|17562765.0|21301402.0|26446892.8|28410916.3|31207576.9|38019327.2|39591578.3|670398.3|3038328.5|7811008.4|10799058.7|12636463.5|14781645.3|17461142.4|18913833.3|22844059.0|31858913.8|32766065.1|bitstamp|3444|BTC_USD|43736.25|0.049433|10472|19|46|66|78|91|113|131|157|179|196|231|24|43|56|70|85|112|131|145|170|187|210|248076.7|1317722.2|1668032.9|1796815.7|2785484.8|3331954.7|3449232.8|3640301.2|3773196.5|3858749.3|4134942.1|724305.9|1349721.7|1738085.8|2418892.5|2705048.2|2798926.4|2859437.3|2882274.8|3636241.7|3752473.2|3836782.5
1642011781|2|2022-01-12 18:23:03|binance|5000|BTC_USD|43732.825|0.000023|36076|84|210|527|852|1149|1959|2800|3588|4339|5000|5000|144|304|701|1193|1755|2718|3605|4357|5000|5000|5000|745489.4|1283780.4|2390301.3|3662365.4|4900966.1|11666708.3|16528108.9|19957442.4|24330196.2|26358245.3|26358245.3|1054299.7|1524609.4|9811939.7|12620154.0|16107140.2|20702362.2|24674000.6|28421654.0|35389239.2|35389239.2|35389239.2|coinbase|15280|BTC_USD|43750.995|0.000023|10653|67|127|243|402|597|909|1094|1237|1402|1570|1726|79|192|338|507|687|953|1142|1331|1510|1675|1876|1235129.3|2916653.6|3238345.5|4873175.1|5543863.9|6342840.8|7854063.1|8473414.4|9411087.2|9968087.2|10436239.9|1112711.0|2688025.9|4148289.9|4656164.3|5183321.5|5864728.9|6818649.0|7402169.5|10497617.8|12867915.7|17096071.8|bitfinex|2500|BTC_USD|43738.5|0.002286|15709|35|88|146|202|262|391|504|585|658|742|816|31|74|137|202|257|379|484|565|651|728|815|1050176.5|4325693.8|9905933.5|13318326.1|16924636.7|20046830.7|24912188.3|27487855.9|30311536.9|37120537.0|38694444.7|959313.1|3203288.4|7435252.0|11604477.0|12509554.2|14718763.6|17323139.0|18972954.3|24541153.9|31750739.7|32652790.0|bitstamp|3451|BTC_USD|43753.085|0.045551|15294|25|52|71|84|95|120|138|163|184|201|231|25|41|53|69|83|111|128|142|166|186|208|364337.2|1457510.9|1780026.0|2216265.0|2767032.1|3445048.3|3562326.4|3753374.3|3886205.3|3971764.4|4150139.5|824002.2|1443729.1|1734684.6|2415594.9|2701729.9|2813601.3|2862771.4|2878936.7|3632882.9|3758481.8|3926425.3
1642011841|1|2022-01-12 18:24:02|binance|5000|BTC_USD|43733.065|0.000023|63316|103|232|545|869|1168|1978|2820|3608|4359|5000|5000|156|320|717|1210|1772|2740|3628|4380|5000|5000|5000|1033267.5|1462172.9|2498410.4|3760039.3|4999166.1|11716954.7|16634042.2|20063022.8|24435854.1|26475495.3|26475495.3|1018019.3|1480044.4|9772014.6|12586011.2|16072606.9|20669220.3|24641370.1|28388985.9|30870574.9|30870574.9|30870574.9|coinbase|15305|BTC_USD|43758.175|0.000023|47886|64|127|244|405|596|912|1097|1243|1405|1572|1720|89|199|358|520|702|958|1146|1340|1518|1683|1880|1025301.5|2762630.3|3323651.1|4605631.3|5634032.4|6294398.0|7942892.1|8559948.8|9496878.0|10053769.4|10497669.7|1089388.3|2261514.8|3716921.9|4190179.1|4738616.4|5397307.1|6366361.7|7005387.7|10039157.3|12416790.2|16641186.0|bitfinex|2500|BTC_USD|43748.5|0.002286|19188|33|81|139|195|252|383|494|578|652|733|808|32|73|139|202|260|379|481|567|646|726|813|806340.2|4235237.9|9598354.0|12977396.3|16436205.0|19494387.5|24348176.8|27169389.2|29991608.1|36673848.0|38373914.3|1267672.2|3386917.1|7564182.4|11817698.6|12642639.9|15346340.5|17459418.3|19123525.1|24675468.0|31888442.1|32856397.3|bitstamp|3449|BTC_USD|43754.07|0.039996|13625|21|47|67|81|93|118|135|161|182|199|229|26|44|56|73|85|114|131|145|169|189|211|266152.6|932061.3|1375634.5|1774461.0|2346966.3|3024923.8|3141439.7|3333249.8|3466080.7|3551639.8|3730015.0|810431.0|1461854.3|1802864.8|2504801.0|2769810.0|2881781.5|2930951.5|2947116.8|3701063.1|3826662.0|3994605.5
1642011901|2|2022-01-12 18:25:03|binance|5000|BTC_USD|43776.995|0.000023|118995|94|211|464|788|1061|1839|2688|3505|4259|4962|5000|175|346|829|1371|1921|2849|3696|4495|5000|5000|5000|884896.2|1473839.3|2305024.0|3660968.6|4647361.6|8491065.6|16294052.2|19773658.3|24062536.0|26457682.8|26519773.4|889456.9|3551025.4|9600428.6|14996552.7|17700405.1|20988870.8|24662019.5|28439022.8|35205801.8|35205801.8|35205801.8|coinbase|15359|BTC_USD|43799.995|0.000023|12248|62|138|228|369|544|909|1086|1245|1402|1565|1729|69|181|384|537|724|951|1143|1331|1510|1681|1876|1276087.9|2867510.8|3641899.5|4648956.7|5407457.8|6323461.4|7963294.1|8390501.5|9385699.5|10097068.4|10558347.6|833240.6|1835436.4|3538957.3|3733810.0|4405877.3|5073725.4|5958265.8|6713959.1|9634625.8|13399097.4|16366029.4|bitfinex|2500|BTC_USD|43779.5|0.002284|21194|37|85|134|187|242|372|486|572|646|725|804|35|78|149|212|271|383|489|567|649|728|814|752389.5|3955572.2|8935905.0|11216263.2|14843689.5|18561343.0|23180542.6|26483880.8|28063497.4|35801981.6|36929643.4|1070498.9|3531807.4|8808897.4|12564937.2|13477527.4|16156739.3|18503989.0|19805555.8|27517490.7|32553319.8|34429661.0|bitstamp|3451|BTC_USD|43790.91|0.055902|13270|24|48|65|80|92|114|134|160|183|199|227|24|42|60|77|89|116|130|150|171|191|212|288250.9|554662.4|1288509.6|1790190.1|2384108.3|2911864.8|3157427.5|3366175.6|3503559.8|3588671.8|3763206.9|699663.6|1353466.2|1818240.5|2475908.0|2609651.6|2720991.0|2774120.3|3011860.6|3586028.6|3681745.4|3839093.5
1642011961|1|2022-01-12 18:26:02|binance|5000|BTC_USD|43810.005|0.000023|14866|105|228|413|714|1010|1746|2577|3409|4178|4881|5000|96|347|877|1447|1983|2893|3730|4529|5000|5000|5000|986419.9|1263577.8|2250341.3|4463763.7|5463007.9|8963178.9|17223346.3|20104357.3|24932882.7|27474881.3|27614272.4|788585.5|3792692.6|8456569.1|13499542.5|16212524.3|21074990.0|24499219.6|29005342.1|34877983.7|34877983.7|34877983.7|coinbase|15419|BTC_USD|43837.075|0.003171|7604|62|151|246|361|525|906|1109|1272|1413|1582|1743|55|210|416|590|754|983|1176|1357|1530|1705|1898|959199.2|2413025.1|3627571.4|7075853.9|8187409.2|11816661.1|13452938.5|14082914.2|14654922.9|15737593.3|16147310.7|1039969.0|2228978.3|3822350.8|5811223.8|6137510.4|6749613.5|7677076.1|8454908.1|11334986.6|15160591.0|18172854.7|bitfinex|2500|BTC_USD|43831|0.013689|7321|34|82|129|176|225|344|467|560|631|711|782|31|85|160|223|284|393|496|581|660|736|822|813520.9|3822410.2|8583197.5|11994246.2|13847136.2|17634128.2|21853884.5|26742895.0|27364772.2|35121256.9|35980201.3|865206.4|2857999.7|7686918.4|9876086.4|12021470.1|14870264.2|17196227.8|19375245.9|24202843.4|31271228.0|33172161.5|bitstamp|3444|BTC_USD|43838.48|0.056298|7048|20|42|55|65|79|102|124|148|171|187|218|18|46|77|92|108|130|148|171|191|209|233|363460.3|1057748.9|1509754.3|2310827.3|2794546.1|3852998.1|4479705.7|4708179.7|4771928.2|4890038.0|5107001.4|248176.6|1158291.7|2309548.3|3104323.0|3109158.8|3547112.8|4152973.9|4435982.8|5962722.0|6058406.4|6216038.5
1642012021|2|2022-01-12 18:27:03|binance|5000|BTC_USD|43791.735|0.000023|65476|127|253|466|781|1046|1810|2657|3478|4225|4943|5000|114|310|868|1380|1948|2872|3726|4511|5000|5000|5000|1151683.4|1503993.0|2770084.5|4775664.3|5474868.5|9521292.5|17413993.9|21008253.5|25288134.8|27666074.2|27766798.0|854967.2|3645947.7|8409162.2|12735210.7|16185254.1|20918403.5|24600081.8|28313082.2|34999696.2|34999696.2|34999696.2|coinbase|15425|BTC_USD|43815.82|0.008262|7418|67|165|254|390|546|928|1112|1271|1418|1583|1741|70|169|414|570|758|980|1171|1364|1539|1708|1902|1061595.3|2628360.7|4121640.4|8084499.2|8359341.9|12145590.9|13763331.6|14234146.1|14821052.3|15935454.7|16299048.0|1239422.1|2404597.2|3840138.8|5669766.7|6182192.4|6791404.2|7702570.5|8543748.5|11450072.7|15253118.6|18280176.5|bitfinex|2500|BTC_USD|43810|0.004565|19009|32|76|125|172|224|348|465|556|628|708|783|38|94|168|227|292|398|504|593|666|746|830|754414.3|4036508.8|10742217.2|13410531.3|16123390.1|19120371.6|23262700.9|27839680.6|28648701.2|36231202.1|37308228.7|1229035.8|5076126.2|7988598.5|10060538.3|12246818.7|15115752.2|17574552.4|19765825.4|24458954.0|31648087.3|33558161.1|bitstamp|3446|BTC_USD|43815.21|0.050530|7504|22|48|61|71|83|107|128|152|175|193|221|23|47|73|90|107|132|148|171|192|210|232|258371.8|1016864.2|1410306.7|2253901.9|2694096.7|3752783.5|4400592.4|4608190.4|4671324.0|4831836.7|5006371.4|720070.7|1112111.4|1841449.1|2640601.2|3187831.9|3625859.1|4231555.4|4514259.2|6041447.8|6136925.9|6294262.9
1642012081|2|2022-01-12 18:28:03|binance|5000|BTC_USD|43815.665|0.000023|87595|118|279|462|756|1062|1789|2630|3455|4205|4927|5000|140|419|932|1515|2045|2956|3808|4598|5000|5000|5000|1210744.7|1627162.0|2273338.8|4877525.0|5561997.0|9475218.4|17701888.5|20582246.4|23423777.4|27946859.1|27978685.7|827086.8|3881874.5|8602148.4|13868294.1|16464009.5|20978938.9|24348140.0|28857525.8|34732545.5|34732545.5|34732545.5|coinbase|15437|BTC_USD|43839.22|0.011497|5618|70|164|252|347|507|883|1086|1248|1390|1559|1721|73|220|406|580|743|970|1161|1343|1516|1692|1887|943009.1|2533610.1|3946872.3|8376151.6|9354350.9|10282055.8|11781239.9|12411082.9|12983100.7|14055803.1|14467492.6|1098700.5|2486283.9|5067561.4|5546929.4|5878352.5|6482938.8|7408912.5|8186214.7|11059520.2|14886246.3|17898621.2|bitfinex|2500|BTC_USD|43826.5|0.002282|6896|36|82|129|177|227|350|477|567|644|724|795|35|89|157|224|284|389|497|582|655|736|820|896498.6|3779701.9|10729363.8|13251599.8|16324762.5|19811737.8|23875586.7|28654090.5|30689102.8|37053828.5|37913304.0|1139422.0|3071070.1|7916934.1|10654499.8|12168437.7|15005363.2|17352018.7|19532369.6|24231803.4|31428454.6|33328062.0|bitstamp|3450|BTC_USD|43838.245|0.043775|13664|19|47|62|72|85|107|129|153|177|193|224|27|54|75|90|106|128|146|169|189|207|231|228638.0|599877.6|1338225.1|2181432.3|2643381.5|3707036.4|4339665.9|4568139.8|4642539.2|4760649.0|4977612.4|727753.9|1560638.3|2348724.0|3037569.6|3042405.4|3616734.5|4220838.6|4503847.5|6225720.9|6321405.3|6479037.4
1642012141|2|2022-01-12 18:29:03|binance|5000|BTC_USD|43812.385|0.000023|24853|128|281|458|753|1055|1784|2623|3446|4213|4919|5000|133|407|934|1512|2041|2960|3807|4594|5000|5000|5000|1179529.9|1557045.1|2346265.7|4717251.4|5592559.9|9066311.9|17289925.2|20168185.8|25020294.4|27555098.8|27581774.2|938843.2|3856493.3|8478855.2|13932109.3|16497163.6|21109998.2|24542392.1|29043128.0|34906998.3|34906998.3|34906998.3|coinbase|15458|BTC_USD|43837.205|0.000023|1619|75|161|251|346|508|886|1088|1249|1392|1562|1723|76|221|417|588|752|985|1177|1360|1533|1709|1902|1438136.5|3170714.6|4554750.8|8715315.8|9864487.7|10650462.8|12146044.0|12779892.6|13351916.5|14422579.3|14832296.7|1147631.4|2859200.3|5508903.0|5987468.5|6308836.8|7057885.0|7984232.9|8761490.3|11634818.8|15461556.1|18473819.8|bitfinex|2500|BTC_USD|43833.5|0.002281|94088|30|68|115|161|213|334|464|554|629|709|778|41|96|164|228|289|397|499|583|659|740|824|768499.5|3217718.7|7280662.1|11862412.8|14904192.2|18184919.7|22490129.8|27284769.4|29147675.4|35668760.1|36527824.7|1068439.3|5399440.5|8138791.6|11502945.4|12341237.6|15191471.9|17542270.8|19694325.9|24509037.9|31603433.0|33490876.0|bitstamp|3450|BTC_USD|43844.86|0.031247|10046|22|49|61|72|83|107|128|152|176|192|222|27|53|75|89|107|130|146|168|188|206|230|256028.4|1427124.0|1741271.3|2584502.4|3046405.2|4110106.6|4742715.8|4971189.5|5045588.9|5163698.9|5359617.5|655684.8|1455660.8|2423396.5|2982613.6|3074979.7|3643881.4|4165903.3|4448891.6|6170764.9|6266449.3|6424081.4
1642012201|2|2022-01-12 18:30:03|binance|5000|BTC_USD|43819.955|0.000023|68780|66|238|429|725|1028|1753|2592|3414|4160|4883|5000|94|379|903|1483|2022|2924|3771|4554|5000|5000|5000|791449.1|1478198.8|2084894.9|4665326.1|5535591.2|9159019.9|17422083.0|20296201.5|23064644.4|27661717.1|27727338.0|409175.0|3455843.7|8347772.6|13399574.1|16299264.9|20725438.1|24129361.6|28574950.4|35458334.8|35458334.8|35458334.8|coinbase|15461|BTC_USD|43837.245|0.000023|465|52|147|241|336|498|875|1076|1238|1381|1551|1712|33|174|367|538|702|934|1126|1309|1483|1659|1852|1118172.4|2632504.5|4404786.3|8588311.9|9737039.5|10522687.3|12026808.1|12660794.0|13232817.9|14303480.7|14713198.1|442804.9|1761895.9|4397922.2|4876487.8|5197861.4|6018444.7|6944792.6|7722050.0|10595373.7|14422111.0|17433236.0|bitfinex|2500|BTC_USD|43812.5|0.002282|2936|34|83|132|180|231|356|482|569|644|722|795|36|87|158|221|284|388|493|582|656|736|823|854867.9|4104511.9|11751528.0|14337445.6|17081231.4|20190458.1|24954586.8|28913507.3|30985315.4|37313079.3|38181845.5|903676.8|2794683.7|7892384.2|10639261.9|12292725.7|15128715.1|17447081.3|19653832.9|24362497.5|31536197.3|33446358.0|bitstamp|3448|BTC_USD|43823.07|0.051069|46784|19|48|60|72|82|107|128|151|175|193|222|21|45|66|82|99|122|138|162|182|201|224|280780.5|1360916.3|1767919.0|2632901.1|3072975.4|4137146.1|4790877.0|4997833.7|5072233.1|5190483.0|5407306.3|666567.1|1282989.1|2164408.2|2857365.2|2994724.3|3569006.4|4172055.8|4455208.7|6177082.3|6272787.2|6430398.6
1642012261|2|2022-01-12 18:31:03|binance|5000|BTC_USD|43804.235|0.000023|51882|120|291|475|791|1073|1817|2663|3490|4244|4959|5000|113|379|902|1465|2015|2922|3773|4571|5000|5000|5000|1004350.6|1502317.6|2350528.9|4797311.1|5614623.3|9257102.2|17327975.8|20214702.8|25103279.9|27641150.6|27656046.7|794123.5|3859633.0|8661593.1|13593001.9|16117569.2|21072406.5|24583265.3|28744873.4|34973585.7|34973585.7|34973585.7|coinbase|15484|BTC_USD|43829.545|0.000023|52890|69|163|251|359|514|893|1088|1251|1396|1563|1721|69|202|416|582|756|983|1174|1365|1536|1711|1902|1576761.4|3231126.3|4698896.7|8879612.3|10027878.2|10887535.8|12396127.6|12900462.7|13484057.2|14585969.5|14952763.3|1401613.8|3046378.6|4854330.1|6212037.6|6559938.9|7102500.0|8017820.7|8881524.8|11749671.8|15560708.7|18592545.4|bitfinex|2500|BTC_USD|43818.5|0.002282|16665|28|75|124|173|226|349|477|565|637|715|788|35|90|160|224|285|387|496|583|656|738|821|718691.9|3989364.9|11795019.6|14264165.7|16760426.4|20222025.3|25009135.8|28953574.8|32658000.3|37361447.5|38229776.1|880384.3|4094835.3|6952184.9|9208805.4|11341599.0|14175789.7|16508803.7|18698240.5|23407802.5|30592844.6|32492464.9|bitstamp|3450|BTC_USD|43830.11|0.051289|14832|24|49|62|73|85|109|129|153|177|195|224|23|50|72|87|102|126|144|167|186|205|228|280352.0|1392462.7|1737102.5|2602064.1|3042258.9|4106329.5|4738543.3|4967017.2|5041416.6|5159666.5|5376489.8|695599.7|1389262.8|2352850.3|3046080.5|3050883.7|3625265.8|4228479.9|4511488.9|6233341.8|6329046.6|6486658.1
1642012321|1|2022-01-12 18:32:02|binance|5000|BTC_USD|43804.985|0.000023|71967|107|281|476|793|1075|1821|2666|3495|4246|4964|5000|127|390|908|1474|2019|2925|3773|4575|5000|5000|5000|979816.2|1421824.8|2379074.8|4842992.5|5503734.5|9343837.3|17417315.2|20306785.6|25184365.6|27723812.4|27736844.5|946109.6|4029774.7|8805831.6|14002004.4|16490021.0|21228519.8|24724752.5|29312808.8|35188772.6|35188772.6|35188772.6|coinbase|15518|BTC_USD|43826.465|0.000023|57467|74|172|270|383|536|914|1111|1272|1418|1585|1742|67|192|404|572|748|976|1170|1362|1533|1705|1899|1409734.3|3431608.9|5089237.3|10156952.7|10440856.9|11279390.7|12789524.6|13292526.7|13876133.0|14978191.7|15344562.8|1116576.0|2837814.9|4262826.6|5989696.4|6309751.5|7169688.5|8085539.4|8949300.6|11817459.0|15626517.9|18660872.4|bitfinex|2500|BTC_USD|43804.5|0.002283|53678|35|80|123|171|225|349|475|563|636|716|788|31|85|149|206|271|377|484|568|642|723|807|1317591.4|4430909.0|10161380.8|12374649.7|15641391.9|18710585.4|23366566.5|27320568.6|31035395.4|35719535.2|36825931.4|848037.6|2755672.8|8264257.7|11014805.0|12482945.6|15374694.2|17827099.0|19651123.5|24710997.8|31886913.4|33787804.7|bitstamp|3452|BTC_USD|43824|0.041028|8217|24|52|64|76|86|111|132|155|179|197|226|22|49|71|88|104|128|144|169|188|207|230|309899.5|1359173.6|1760841.6|2629994.5|3070068.8|4134239.5|4787970.4|4994927.1|5069326.5|5187576.4|5404399.7|691059.2|1353195.3|2234070.5|3059728.4|3064631.5|3642376.3|4245425.7|4528599.4|6250452.3|6346157.1|6503768.6
1642012382|3|2022-01-12 18:33:05|binance|5000|BTC_USD|43779.285|0.000023|25347|150|288|522|836|1109|1892|2740|3554|4302|5000|5000|134|294|832|1394|1946|2883|3736|4532|5000|5000|5000|1161520.3|1666225.0|2824566.1|5075761.1|5776703.2|9955749.7|17490167.4|21000858.8|25347973.5|27701201.5|27701201.5|977413.4|1478835.9|7229426.4|13063231.4|16361483.9|20821544.4|24581164.5|28475642.7|35112601.9|35112601.9|35112601.9|coinbase|15510|BTC_USD|43800.025|0.000023|82017|84|178|262|385|559|926|1100|1262|1417|1580|1743|72|145|384|537|726|956|1147|1340|1520|1692|1886|1534884.8|3607022.6|5348124.8|9974034.5|10244495.5|11206346.0|12663706.9|13097204.2|14071587.8|14774594.6|15235451.2|1235076.6|2795004.6|4550398.5|5650935.3|6214812.0|6941111.1|7824536.9|8699340.6|11621797.6|15384130.4|18350392.5|bitfinex|2500|BTC_USD|43798.5|0.002283|106571|26|74|120|168|220|346|468|555|626|704|777|35|84|148|199|264|372|479|561|636|713|796|661491.8|4030071.3|7872266.8|12681513.4|15786547.0|18470763.1|22454175.6|25191867.1|26010676.2|26173928.5|27284366.8|978192.0|2591483.2|8096547.0|10235227.2|12054001.6|14553089.6|15924393.9|16879361.6|18888150.8|21255352.6|23150230.1|bitstamp|3449|BTC_USD|43803.205|0.041664|13742|25|52|66|77|86|110|130|154|179|196|224|28|54|75|94|109|136|152|173|195|214|235|285069.2|1502495.7|2162898.0|3033138.5|3055122.8|4250099.9|4772882.9|4980480.9|5087176.9|5214777.9|5389312.6|468950.9|1547806.0|2060040.6|2793626.9|3221889.0|3799475.8|4402525.2|4685158.7|6407326.2|6503029.8|6660346.2
1642012441|2|2022-01-12 18:34:03|binance|5000|BTC_USD|43771.875|0.000023|33837|155|308|551|860|1134|1917|2789|3584|4335|5000|5000|156|290|800|1376|1929|2872|3722|4512|5000|5000|5000|1071939.7|1533949.5|2651227.0|4903315.8|5575541.3|9866988.5|17733462.5|21023758.8|25357601.6|27689824.4|27689824.4|1025241.5|1445754.6|7175351.5|13271915.5|16571940.9|20791376.5|24538814.7|28474549.9|35175497.7|35175497.7|35175497.7|coinbase|15525|BTC_USD|43789.265|0.000023|61935|93|183|281|408|577|936|1121|1271|1425|1592|1753|73|154|385|544|738|968|1155|1349|1530|1703|1896|1237694.3|3348120.1|5139053.7|9806760.4|10053848.9|11029379.8|12496915.3|13117563.4|13995822.5|14599359.6|15060172.9|1286472.8|2843415.5|4422890.5|5727678.5|6287852.0|6952440.1|7883156.7|8593628.6|11586615.8|15306826.2|18311629.0|bitfinex|2500|BTC_USD|43780.5|0.006852|7279|33|82|127|177|233|360|480|564|642|717|792|33|77|141|193|257|368|481|558|638|718|803|937697.1|4335602.7|11629777.5|14057195.4|17152001.3|20350982.5|25387315.1|28789940.6|37026612.1|37360839.4|38486337.6|1059422.1|2928991.4|7891482.2|11877718.3|13690005.0|16568151.2|19048417.6|20370967.3|30760860.0|33180879.6|35055310.7|bitstamp|3451|BTC_USD|43793.595|0.030621|48166|29|52|67|78|91|113|133|159|183|199|227|30|54|72|89|102|131|147|167|189|210|230|326963.3|1450308.9|2156416.1|2608493.7|3202290.7|4244010.7|4766793.6|4975541.7|5123576.7|5208688.7|5383223.7|793841.7|1521337.1|1968212.1|2697761.0|3125612.4|3703547.7|4305832.8|4543573.0|6311461.8|6407230.9|6564526.7
1642012502|2|2022-01-12 18:35:04|binance|5000|BTC_USD|43744.015|0.000023|53369|159|315|579|905|1188|2008|2857|3646|4397|5000|5000|128|265|706|1226|1801|2765|3645|4414|5000|5000|5000|1045804.8|1567811.8|2744672.1|5087578.5|5962695.2|13302185.2|17948189.7|21279759.3|25557349.8|27637529.2|27637529.2|1053116.3|3775310.3|7487283.2|10464700.9|15030950.8|20808889.2|24554923.2|28408667.6|35357397.5|35357397.5|35357397.5|coinbase|15526|BTC_USD|43763.535|0.000023|4917|86|173|275|424|609|932|1117|1265|1431|1595|1742|83|172|380|545|725|983|1170|1369|1544|1711|1911|898993.1|3152798.3|8550140.0|9735544.0|10198332.0|10990957.8|12479925.3|13096761.3|14003844.7|14543782.8|14989296.5|1011039.7|2715893.5|4301827.1|5616086.8|6152279.9|6909603.9|7911904.2|8577703.5|11507317.3|13915565.8|18107859.7|bitfinex|2500|BTC_USD|43753.5|0.002286|5185|42|89|142|195|251|378|494|577|656|735|808|35|83|143|193|255|369|479|561|639|720|806|955386.7|4797665.9|11015466.6|12980212.0|15776759.8|18865949.8|24083054.5|27038676.0|35279723.2|35795607.7|37217830.9|973126.4|2738085.1|7807827.2|10714481.8|13783673.8|16594230.9|18432482.6|20428177.4|25983680.7|33249341.4|34489754.8|bitstamp|3446|BTC_USD|43764.99|0.042911|13730|23|48|64|76|87|111|129|157|179|196|224|28|52|64|82|98|126|145|161|185|204|227|299683.5|1424679.5|2229820.7|2655031.1|3376866.3|4270159.0|4791607.2|5004882.3|5148364.1|5233923.1|5412214.1|480843.9|1510411.0|1800579.0|2575260.1|3134671.0|3712944.2|4332138.0|4572777.6|6295991.1|6421569.2|6589533.3
1642012561|2|2022-01-12 18:36:03|binance|5000|BTC_USD|43696.505|0.000023|34570|152|336|672|960|1289|2115|2953|3728|4492|5000|5000|110|253|541|1047|1602|2636|3492|4282|5000|5000|5000|1067779.3|1774417.9|4103184.9|5316336.0|7417845.6|14004598.6|18851580.1|21531254.0|26788533.2|27700043.5|27700043.5|762481.8|1207226.9|6802825.7|9422047.6|14230512.1|19510117.7|23702200.0|26030306.8|30240775.4|30240775.4|30240775.4|coinbase|15507|BTC_USD|43721.575|0.000023|79428|82|162|287|441|651|927|1114|1261|1430|1590|1751|79|151|299|496|658|955|1146|1345|1523|1688|1885|1057667.0|3421574.0|8056259.6|9273168.2|9829212.1|10574355.3|12016619.9|12523097.6|13406616.6|14063106.5|15190928.7|1511213.7|2865368.1|4093796.7|5881966.7|6268989.7|6921242.3|7882764.9|8581217.8|11562500.0|13967027.7|16118670.5|bitfinex|2500|BTC_USD|43712.5|0.002288|16474|35|83|141|192|249|383|491|569|645|724|801|38|88|146|210|268|387|492|583|665|741|824|804237.3|4336973.7|9824920.0|13990626.0|15851903.8|19956016.4|24354141.0|26835294.3|32536045.4|35827301.4|37238105.1|1049243.1|2785459.8|6283849.0|9261847.6|11717116.4|14026935.4|16435923.3|18644230.4|22575567.3|31561802.7|32583809.2|bitstamp|3447|BTC_USD|43717|0.028319|53080|25|51|70|80|95|116|137|160|183|203|236|27|52|65|82|97|124|143|161|185|203|224|345318.1|1557333.9|2645996.2|2687967.2|3905862.9|4729452.8|4916779.1|5042099.5|5185645.5|5304406.9|5547499.3|444414.4|1556807.6|1757101.9|2579070.1|3274888.7|3368647.0|3886203.9|4409254.3|5163404.2|6442175.1|6539476.7
1642012621|1|2022-01-12 18:37:02|binance|5000|BTC_USD|43702.035|0.000023|47830|148|349|684|1000|1319|2141|2985|3757|4513|5000|5000|131|274|572|1086|1656|2673|3528|4320|5000|5000|5000|998306.3|1764855.9|4093274.3|5113927.5|7069965.1|13778675.6|18846939.3|21470131.3|26771294.1|27677997.7|27677997.7|913066.0|1451889.9|6974836.0|10022318.0|14674816.6|19700178.7|23942389.2|26644747.8|30391834.1|30391834.1|30391834.1|coinbase|15527|BTC_USD|43722.055|0.000023|60378|81|167|291|446|653|931|1117|1264|1432|1593|1754|74|151|299|496|658|957|1149|1348|1525|1691|1887|1112053.3|3658949.8|8280292.8|9498185.8|10054193.5|10798724.7|12214361.1|12721898.0|13604355.6|14260849.8|15504172.0|1376726.6|2714840.5|3961916.2|5750087.6|6137110.6|6789365.7|7802931.7|8501384.6|11485522.0|13874125.9|16025542.4|bitfinex|2500|BTC_USD|43715.5|0.002288|26358|35|88|145|196|256|389|497|579|655|734|810|37|81|133|198|256|373|478|568|649|726|810|847666.6|4727694.3|10131591.0|13179841.4|16257461.8|20365441.0|24763318.4|27244819.0|32945570.1|36236826.1|37646790.5|1263059.6|3049066.4|6501454.9|9385506.6|12075914.4|14149789.1|16559740.7|18763666.7|22695003.6|31756249.4|32690316.2|bitstamp|3449|BTC_USD|43719.54|0.041309|10548|26|53|71|82|96|117|139|162|185|204|238|23|48|60|78|92|120|138|157|181|199|219|307831.3|1512450.4|2579302.4|2621293.9|3839169.2|4236428.5|4850105.8|4975426.2|5118972.2|5216639.1|5480826.0|394941.4|1510075.9|1706779.5|2660964.6|3224566.3|3784997.9|3835881.5|4359156.0|5113102.6|6421264.5|6489154.3
1642012681|2|2022-01-12 18:38:03|binance|5000|BTC_USD|43710.025|0.000023|24322|122|342|690|1013|1324|2148|2995|3768|4530|5000|5000|111|253|546|1056|1633|2628|3496|4289|5000|5000|5000|1011114.8|1787457.2|3536153.3|5325229.6|6558433.4|13347053.1|18946157.2|21566500.7|26850468.8|27685845.9|27685845.9|727983.0|1271455.6|7081265.7|10388528.7|14457548.6|19311932.4|23498134.6|27816351.7|35836412.3|35836412.3|35836412.3|coinbase|15540|BTC_USD|43735.305|0.000023|7631|53|147|266|452|639|916|1103|1246|1418|1578|1739|54|149|323|508|650|933|1126|1317|1496|1664|1857|692995.9|1849368.6|2707764.2|8928628.1|9550540.7|10300789.6|11643579.8|12240461.2|13169675.8|13766835.5|15072252.2|706368.7|1734435.9|4191299.5|4794338.7|5183905.6|5830234.8|6949411.7|7570994.7|10549005.5|12936855.8|15087517.3|bitfinex|2500|BTC_USD|43707.5|0.002288|22449|38|90|147|196|258|394|501|579|655|732|808|31|69|122|187|244|361|464|554|638|712|795|893255.6|3035242.4|9074118.2|11503386.0|14793921.5|19004426.6|23487819.2|25848104.8|33899269.0|34698661.7|36107912.3|902186.7|2346779.9|6562387.0|10499198.8|11933359.1|14427213.3|17058454.4|18593270.6|22548516.7|31519092.8|32540364.6|bitstamp|3450|BTC_USD|43726.325|0.051296|58922|24|51|69|83|95|118|137|163|186|205|237|23|48|56|74|88|114|136|151|176|193|215|358495.3|1110976.5|1507628.9|2366215.2|3219693.8|4074469.4|4626700.0|4817768.3|4960012.1|5057679.1|5321737.9|775108.0|1518501.2|2070889.2|3025579.7|3290709.4|3718332.4|4269041.6|4291905.2|6178201.9|6292643.2|6374194.4
1642012741|2|2022-01-12 18:39:03|binance|5000|BTC_USD|43693.005|0.000023|97303|147|363|723|1018|1353|2181|3013|3793|4558|5000|5000|125|261|521|1030|1580|2619|3474|4269|5000|5000|5000|1054389.3|1735900.0|3545090.5|5254633.3|6684200.7|13812910.3|18435708.3|21154416.6|26408242.5|27247329.6|27247329.6|827346.0|1286842.6|6779470.4|10301155.6|13900285.3|18616597.6|23248238.9|25485050.9|30728102.5|30728102.5|30728102.5|coinbase|15576|BTC_USD|43714.935|0.000023|24514|78|173|319|489|687|948|1131|1275|1445|1610|1769|61|156|310|521|658|948|1144|1347|1525|1686|1880|961219.8|2786599.3|5601699.5|9687401.1|10224344.3|10969602.1|12372356.7|12928784.2|13763737.9|14420869.7|15663851.9|995463.8|2686784.8|3776347.7|5721454.2|6109485.1|6737794.9|7864865.0|8563228.7|11548605.0|13810230.4|16071200.3|bitfinex|2500|BTC_USD|43702.5|0.006865|7499|39|93|149|201|262|398|500|580|654|734|812|30|75|124|189|246|365|468|563|650|724|807|844402.2|4577981.1|10422262.0|13899333.1|16148441.0|20359750.2|24838464.3|27201409.5|35231627.2|36046398.8|37455638.7|1061116.5|3023399.0|7329087.8|10092441.5|12785818.3|15278475.4|17905458.4|19374041.6|23397361.0|31691349.2|33339281.3|bitstamp|3454|BTC_USD|43709.37|0.042096|16777|29|56|73|85|98|121|144|166|191|211|243|24|49|60|76|91|120|139|156|181|198|219|356166.2|1577254.1|2011496.6|2767675.5|3621174.4|4475949.9|5093993.3|5219248.6|5361538.6|5484491.9|5723366.4|395620.3|1464064.4|1660519.3|2919490.7|3188731.7|3748740.7|4290655.3|4322089.4|6208589.4|6293639.6|6390941.2
1642012802|2|2022-01-12 18:40:04|binance|5000|BTC_USD|43701.235|0.000023|113688|147|365|707|1032|1353|2180|3022|3793|4546|5000|5000|136|277|539|1055|1626|2644|3500|4289|5000|5000|5000|1124783.1|1749813.3|3352969.8|5181210.7|6333323.0|13575689.7|18429665.9|21130356.8|26386220.0|27197367.4|27197367.4|915087.5|1574610.2|6953181.7|10765634.6|14487801.6|19578750.2|23716816.8|26482351.9|31180489.8|31180489.8|31180489.8|coinbase|15587|BTC_USD|43722.505|0.000023|295|74|163|300|477|670|936|1122|1268|1438|1599|1760|78|172|334|541|676|970|1162|1363|1539|1704|1903|1079948.5|2433691.5|4235541.6|9210901.4|9768448.1|10513832.8|11908554.8|12423840.3|13308173.7|13963353.0|15206476.1|1187457.1|2194560.6|4288051.6|5310627.3|5697846.0|6349851.5|7393065.0|8091672.8|11075792.4|13453587.9|15605148.8|bitfinex|2500|BTC_USD|43714.5|0.002288|18940|32|80|137|188|251|383|482|564|638|720|798|38|77|131|194|254|373|475|569|651|728|812|782694.5|3228662.3|9514247.1|12685493.7|15984071.3|20081608.7|24468737.0|26946843.4|32647596.7|35938854.0|37348819.8|1072913.8|2624378.5|7739256.8|11665434.0|13115337.1|15604474.0|18226852.7|19760503.3|23704960.7|32675717.9|33700275.2|bitstamp|3453|BTC_USD|43721.27|0.040301|13744|26|52|70|84|95|119|142|165|189|208|242|25|51|58|76|90|117|138|156|181|198|220|330634.9|1069025.1|1462184.8|2320771.1|3174208.4|4029025.3|4647023.9|4772344.3|4914608.2|5012275.2|5276462.0|688378.6|1428138.5|1870740.5|2952847.9|3222362.3|3649784.3|4226255.9|4257914.1|6144210.8|6258652.1|6340203.4
1642012861|2|2022-01-12 18:41:03|binance|5000|BTC_USD|43699.855|0.000023|65625|153|376|718|1038|1364|2191|3032|3799|4559|5000|5000|129|269|529|1042|1612|2637|3491|4284|5000|5000|5000|972414.4|1801140.4|3406983.8|5235400.6|6473993.1|13831549.9|18655929.0|21356113.1|26621912.6|27421335.6|27421335.6|808175.3|1403313.0|6831857.6|10653643.8|14591955.7|19467561.4|23605578.2|26377063.2|31078096.5|31078096.5|31078096.5|coinbase|15596|BTC_USD|43712.585|0.000023|56071|86|171|323|489|688|942|1125|1267|1435|1599|1762|74|165|316|528|661|954|1152|1354|1532|1696|1889|1140882.1|2462843.5|5377156.5|9195592.7|9731897.3|10474582.3|11876147.4|12431647.5|13265361.7|13923721.9|15167140.8|1367250.2|2515593.9|3590172.7|5536046.1|5738111.0|6546822.4|7565931.3|8266528.3|11252364.5|13515315.0|15776406.3|bitfinex|2500|BTC_USD|43706|0.004576|22254|31|81|140|193|255|391|489|569|642|721|800|35|83|137|201|260|375|477|570|655|731|812|781811.6|4532461.0|10565799.0|13121077.0|16295684.9|20505972.3|24988365.2|27364211.1|35397023.4|36196230.5|37605503.4|1149737.8|3029330.8|7883912.8|11193721.6|13325701.6|15803491.4|18432737.0|19899075.1|23920011.4|32892750.9|33861931.8|bitstamp|3453|BTC_USD|43711.315|0.030450|5149|26|54|72|84|97|120|143|165|190|209|242|25|50|58|75|89|118|137|154|179|196|217|309206.8|1056125.5|1536503.3|2292682.2|3146181.1|4000956.6|4619000.0|4744255.3|4886545.3|5005280.6|5248373.0|317721.4|1419881.1|1570073.8|2829065.6|3098286.3|3658184.6|4200099.1|4231533.3|6118033.3|6203083.5|6300385.1
1642012921|2|2022-01-12 18:42:03|binance|5000|BTC_USD|43674.005|0.000023|110358|182|408|755|1050|1405|2236|3068|3841|4599|5000|5000|113|249|464|992|1506|2575|3425|4234|5000|5000|5000|1191027.9|2075067.2|3683872.8|5382128.6|6989271.0|13960047.7|18838337.7|21963258.7|26701175.5|27561517.8|27561517.8|991823.8|1466391.4|4352727.1|10184971.3|14332094.4|18610471.4|23697567.8|25782759.2|31247114.7|31247114.7|31247114.7|coinbase|15686|BTC_USD|43691.725|0.000023|51439|98|199|377|580|790|1023|1218|1351|1521|1678|1847|72|161|285|519|655|955|1158|1349|1538|1704|1892|1185529.3|2757305.9|5582185.3|9427581.8|9974637.9|10737625.6|12128789.5|12855194.0|13679186.2|14171625.4|15456280.2|1278951.5|2359201.3|3106538.4|5399643.4|5834273.0|6640316.2|7653929.4|8217813.9|9920297.8|13395578.6|15641722.0|bitfinex|2500|BTC_USD|43683.5|0.016024|19751|36|85|145|197|261|396|490|570|644|725|799|31|72|124|185|246|364|466|560|648|727|807|1242299.5|4749760.0|12280184.3|14824488.4|16862175.0|20829283.5|25682538.8|27422352.0|35339807.1|36246434.1|37550042.0|923497.5|2786744.6|7485754.9|8929713.7|12983353.0|15205328.4|17327412.4|19659569.4|22621184.6|31986916.3|33580382.3|bitstamp|3448|BTC_USD|43694.765|0.026937|26534|24|52|71|80|95|116|139|161|187|207|238|30|53|60|77|93|123|143|158|186|203|223|326154.3|1135953.1|1875878.8|2304513.7|3289374.9|4012788.0|4630831.7|4756086.9|4940765.6|5021371.8|5260204.7|837983.1|1373423.9|1676632.0|2922202.3|3212275.0|3772273.3|4345494.7|4376353.5|6263518.0|6348568.3|6421131.4
1642012981|2|2022-01-12 18:43:03|binance|5000|BTC_USD|43680.015|0.000023|28641|178|400|761|1049|1396|2233|3061|3838|4598|5000|5000|128|260|484|1018|1527|2602|3441|4249|5000|5000|5000|1110106.4|1899137.4|3601151.0|5118616.1|6647345.9|13732950.3|18631206.1|21810777.0|26656209.1|27478277.4|27478277.4|857335.5|1433983.7|4441773.4|10536352.9|14268410.8|18593174.2|23632890.9|25684020.7|31134964.6|31134964.6|31134964.6|coinbase|15715|BTC_USD|43696.745|0.006751|65|92|198|374|571|787|1028|1220|1354|1527|1686|1851|67|159|286|522|658|958|1158|1355|1541|1707|1894|1029740.4|2614023.1|5605458.0|9449116.8|9998531.0|10754314.9|12146001.1|12746595.4|13698862.8|14191344.2|15475489.8|1035267.5|2344981.0|3116678.2|5675936.1|6110032.2|6915877.7|7910566.4|8483614.4|10170751.6|13875270.4|15983405.2|bitfinex|2500|BTC_USD|43689.5|0.016022|21237|33|86|146|196|260|395|491|569|640|722|798|36|76|126|191|249|367|469|564|654|726|807|1153618.0|4655819.4|11715520.3|14131643.6|17343193.1|21348987.2|26299810.5|28039195.2|35955735.1|36766173.6|38166562.9|1177675.5|2897200.5|8022374.0|10853157.8|13245471.9|15727269.3|17615203.2|19975927.8|25749063.6|32281386.1|33879395.5|bitstamp|3452|BTC_USD|43698.215|0.029955|13732|28|55|74|84|97|119|143|165|191|211|242|24|47|52|70|85|115|134|149|177|194|214|336882.6|1098934.9|1553184.6|2289276.8|3142855.3|3997530.8|4615594.8|4740850.0|4925528.7|5006134.9|5244968.1|767632.0|1446448.3|1600324.6|2866805.8|3135967.6|3695965.9|4241431.5|4272290.3|6159454.8|6244505.0|6317068.1
1642013041|2|2022-01-12 18:44:03|binance|5000|BTC_USD|43664.775|0.000023|35202|160|406|759|1049|1408|2247|3089|3854|4606|5000|5000|119|245|447|910|1478|2538|3382|4202|4961|5000|5000|1086892.5|2016539.5|3721465.8|5398545.5|6815896.7|13966737.2|19292330.9|21944281.4|26837346.4|27573362.7|27573362.7|945605.3|1459759.9|4365381.9|8648757.1|14559645.0|18560137.4|23650873.5|25720981.6|31113106.5|31231907.1|31231907.1|coinbase|15715|BTC_USD|43682.705|0.000023|3054|86|196|386|583|801|1022|1216|1347|1519|1679|1849|58|138|255|483|623|925|1134|1322|1505|1678|1864|946840.6|2449964.2|5174207.7|9028379.9|9681473.7|10325869.9|11721278.1|12471850.1|13526920.5|13832283.5|15089817.2|1060958.4|2142535.2|2837149.8|5286470.2|5852371.4|6617976.6|7725795.9|8211130.9|8841451.8|13020106.4|15626963.1|bitfinex|2500|BTC_USD|43673.5|0.002290|29258|39|86|149|204|265|400|494|568|646|727|798|35|78|125|190|250|367|468|566|653|731|810|1192712.9|4553680.0|11539726.8|15320167.6|17271467.8|21340550.7|26018155.5|27743150.3|35679882.4|36599143.5|37886817.2|1148851.4|2889394.9|8282995.2|10731829.2|13253874.9|15875553.3|17846859.5|20248069.0|24947291.0|32551229.5|33878241.9|bitstamp|3443|BTC_USD|43676.095|0.034321|13736|24|48|69|79|91|111|136|162|183|205|234|29|53|62|78|91|120|139|154|177|202|218|313551.5|1071727.0|1854037.4|2832700.7|3245777.4|3969170.2|4590051.1|4756227.4|4897168.1|5014989.0|5216607.8|432274.5|1424658.8|1656090.9|2482454.2|3185010.1|3744955.1|4290168.0|4326412.9|5735867.6|6302433.6|6368693.5
1642013101|1|2022-01-12 18:45:02|binance|5000|BTC_USD|43675.435|0.000023|38377|151|398|753|1041|1392|2234|3055|3837|4597|5000|5000|144|268|484|1012|1531|2584|3433|4241|5000|5000|5000|1157396.4|1942228.8|3678708.0|5121144.7|6725770.9|13891267.6|18908142.0|22087027.2|26398693.8|27262707.6|27262707.6|1125301.0|1718786.0|4715925.8|10786550.6|14488169.1|18727423.9|23813283.3|25898345.1|31365409.6|31365409.6|31365409.6|coinbase|15732|BTC_USD|43695.385|0.000023|54089|74|182|374|570|784|1020|1211|1344|1516|1675|1841|74|168|280|518|655|953|1154|1352|1538|1703|1889|1050558.5|2836009.2|5759348.5|9580708.6|10129881.4|10883131.3|12274331.9|12897331.9|13849722.7|14384454.1|15668674.7|1238692.2|2264032.7|2964555.8|5540259.4|5974533.1|6780449.2|7773518.3|8363560.2|10064803.7|13769216.7|15785296.0|bitfinex|2500|BTC_USD|43686|0.009156|2528|36|90|151|202|266|399|493|571|643|726|801|33|81|132|199|258|379|482|577|664|739|819|1190450.7|4699739.4|11442604.9|13869888.3|17201876.5|21136091.0|26045313.8|27769329.2|35701774.2|36514777.3|37912197.0|1093441.8|3125211.0|7541536.9|9867827.5|12742182.3|14950429.6|16974911.2|19309970.3|24031348.8|31630908.1|33224374.1|bitstamp|3453|BTC_USD|43696.175|0.018972|8957|27|54|75|84|99|119|143|165|191|211|242|31|51|56|74|89|119|137|152|180|197|217|302242.7|1061352.6|1853654.2|2282289.1|3267150.3|3990543.2|4608607.1|4733862.3|4918541.1|4999147.3|5237980.5|806252.2|1448418.8|1620627.4|2887957.6|3157119.3|3717117.6|4258943.0|4289801.8|6176966.3|6262016.5|6334579.7
1642013161|1|2022-01-12 18:46:02|binance|5000|BTC_USD|43695.785|0.000023|72938|107|348|707|1021|1351|2189|3025|3803|4567|5000|5000|142|293|556|1051|1608|2646|3500|4294|5000|5000|5000|833075.2|1722505.0|3370385.5|5200816.6|6582996.2|13812212.6|18758181.5|21519264.9|26395341.5|27208274.9|27208274.9|980754.1|1605252.2|7176860.8|11037662.9|14690000.5|19624317.9|23748057.2|26054712.9|31189404.9|31189404.9|31189404.9|coinbase|15765|BTC_USD|43718.365|0.000023|29017|56|165|356|536|758|1019|1204|1347|1517|1678|1840|87|182|328|538|676|971|1162|1366|1543|1706|1903|961269.8|2580856.9|5453431.9|9540347.7|10115676.3|10905224.2|12306613.0|12838449.3|13721661.2|14379772.9|15623003.1|1426489.3|2380405.6|3532828.2|5712897.9|6247461.6|6876198.6|7951764.8|8802354.2|11888662.8|14200162.8|16461636.8|bitfinex|2500|BTC_USD|43709.5|0.002288|21117|30|84|146|200|262|395|491|570|642|723|801|39|78|136|197|258|372|473|568|652|727|810|454489.6|4174794.7|11274049.9|13801247.4|17004181.2|21289346.0|24895491.8|28139254.5|33703558.4|36990252.0|38399503.9|1153058.1|3165434.3|8249393.4|10295383.6|12312530.2|14562280.7|17191443.2|18722318.4|24431219.1|31641376.6|32663558.1|bitstamp|3456|BTC_USD|43719.305|0.028935|24598|26|55|74|87|98|122|145|168|192|211|245|27|45|54|72|86|113|132|150|175|192|212|308601.9|1033355.8|1441981.9|2280482.0|3133919.3|3988736.2|4606734.8|4732055.2|4874319.1|4971986.0|5236173.2|843494.2|1536961.4|1979553.8|3062511.0|3332025.3|3759447.3|4301361.9|4333020.1|6219316.8|6333758.1|6401647.8
1642013221|2|2022-01-12 18:47:03|binance|5000|BTC_USD|43710.415|0.000023|48910|109|331|689|1013|1322|2159|3004|3780|4542|5000|5000|140|300|594|1101|1678|2677|3537|4336|5000|5000|5000|1039058.6|1730890.9|3433115.8|5128743.7|6316423.8|13183436.6|18746923.8|21458605.8|26353751.3|27187124.9|27187124.9|1027223.0|1483715.4|7050606.9|10927642.9|14436781.7|19519906.1|23700924.9|28019756.9|31089071.5|31089071.5|31089071.5|coinbase|15791|BTC_USD|43735.005|0.000023|80488|64|157|333|533|750|1028|1215|1358|1528|1689|1849|84|187|360|551|698|981|1173|1366|1544|1712|1906|1044702.8|2457348.6|3459539.8|9268226.7|9930339.9|10724638.4|12066601.5|12689606.3|13618658.9|14217477.1|15522692.3|1261725.9|2359581.5|4848014.8|5689556.3|6300006.8|6935259.6|7935521.9|8567515.4|11648665.7|14074895.2|16225602.1|bitfinex|2500|BTC_USD|43728.5|0.002287|26743|30|87|147|202|259|392|491|574|646|731|806|41|90|152|213|273|390|496|582|663|740|823|673607.8|4360125.3|10045020.1|13052011.4|16342395.8|20371234.4|24270011.2|27611458.5|31253674.2|36457684.6|38027410.0|1215404.3|3233582.3|8361797.2|10843183.6|12267150.0|14548588.6|17232919.8|18724800.1|24408933.5|31731253.2|32660261.9|bitstamp|3454|BTC_USD|43736.43|0.007088|5570|22|50|70|83|96|119|139|165|189|206|241|29|50|63|77|91|121|143|157|183|200|223|273071.9|1017397.6|1428456.4|2310082.4|3163566.1|4018362.7|4570613.1|4761681.5|4903945.6|4989498.4|5265692.1|440002.7|1485957.6|2210418.4|3015917.5|3281047.3|3709108.7|4260737.7|4283575.2|6169892.3|6286123.8|6370433.0
1642013282|2|2022-01-12 18:48:04|binance|5000|BTC_USD|43725.985|0.000023|61471|103|294|654|996|1301|2123|2975|3758|4510|5000|5000|124|275|611|1126|1713|2686|3576|4338|5000|5000|5000|1148806.0|1684878.0|2980407.3|5244211.0|6237653.0|13290716.8|18037701.8|21541576.1|25573658.3|27313922.0|27313922.0|1000852.3|1461137.5|7183177.2|11000621.8|14717564.9|19944765.0|24215552.2|27972098.2|35964557.8|35964557.8|35964557.8|coinbase|15802|BTC_USD|43749.995|0.000023|85276|70|148|319|512|722|1017|1205|1350|1513|1679|1838|59|167|357|533|688|962|1151|1343|1522|1688|1890|987170.7|2720910.3|3556219.1|9353485.4|9939768.5|10864312.2|12176049.9|12820862.7|13743810.4|14290391.4|15641596.5|884705.0|1826292.2|4312594.2|5159677.5|5770936.3|6553453.1|7568474.6|8188120.1|11272622.3|13695043.5|17324870.2|bitfinex|2500|BTC_USD|43727.5|0.002287|41108|37|85|142|195|251|382|482|560|631|714|789|37|77|136|196|256|370|477|563|645|721|804|1051608.1|4335880.1|9746682.0|12610196.0|15586862.8|19198320.5|22689999.5|24568317.1|25302748.1|25945780.4|27515505.8|690652.9|2355374.6|8159317.6|9950922.9|11107349.0|12994203.9|14595027.6|15182964.2|17807568.6|20278062.3|21197974.8|bitstamp|3452|BTC_USD|43750.44|0.030765|8588|21|49|67|81|92|118|138|164|187|203|235|24|43|55|70|82|113|132|146|171|190|212|299094.4|1022291.0|1405008.3|2311378.9|3033416.9|4019679.7|4571930.0|4762998.4|4905198.1|4990736.8|5179638.1|453167.0|1323513.4|2046849.8|2852369.2|3117458.0|3562956.6|4102287.8|4118453.1|6004749.5|6130146.6|6298265.8
1642013341|2|2022-01-12 18:49:03|binance|5000|BTC_USD|43688.005|0.000023|57496|151|389|753|1042|1379|2224|3058|3843|4603|5000|5000|122|263|534|1046|1585|2640|3485|4290|5000|5000|5000|1187280.3|1952567.1|3726616.8|5215650.6|6600979.8|13845801.0|18796030.3|22020171.5|26364325.8|27161528.1|27161528.1|900014.5|1648953.0|7096038.8|10682983.9|14823664.3|18891562.1|23943412.0|26176365.8|31380276.7|31380276.7|31380276.7|coinbase|15787|BTC_USD|43708.005|0.002402|128|74|187|382|560|781|1036|1219|1363|1535|1692|1858|87|183|317|542|673|974|1168|1368|1548|1716|1909|1048994.3|2686262.7|5568406.1|9384584.2|9956856.1|10755475.3|12156535.8|12567129.3|13482682.1|14055502.2|15304002.4|1224496.7|2355023.8|3236543.9|5735011.7|6155746.6|6961203.1|7966907.7|8671236.2|10325004.2|14079221.2|16340272.8|bitfinex|2500|BTC_USD|43700|0.004577|24142|33|85|144|200|258|391|486|566|638|719|797|36|74|127|190|249|370|468|563|650|723|804|775915.4|4860521.3|10486831.9|13621851.6|15853423.0|20163277.1|24636308.1|27001058.4|35066366.8|35864639.1|37273719.2|957744.2|2923266.0|9203808.5|10578752.4|13181727.6|15600022.8|17367239.0|19665140.4|25413694.5|31877729.4|33485059.5|bitstamp|3443|BTC_USD|43706.54|0.032169|13729|24|48|63|76|89|111|135|157|181|202|233|23|47|60|76|90|120|139|154|181|198|219|295169.2|1064489.9|1498142.0|2255673.1|3109251.6|3963927.1|4581991.0|4707246.2|4849515.7|4972510.5|5211343.8|416001.7|1375426.6|1666264.7|2924815.1|3193956.1|3753954.4|4295868.9|4326828.9|6213803.1|6298853.3|6396154.9
1642013402|2|2022-01-12 18:50:04|binance|5000|BTC_USD|43684.575|0.000023|78371|136|379|740|1028|1371|2218|3049|3833|4596|5000|5000|124|261|524|1042|1564|2626|3472|4269|5000|5000|5000|917463.0|1898447.6|3658313.5|4992257.7|6665714.1|13848308.0|18782942.4|21985642.6|26343054.3|27173885.2|27173885.2|1064855.4|1753542.7|7270315.8|10685521.8|14675915.0|18936539.1|24008652.8|26010704.0|31453671.2|31453671.2|31453671.2|coinbase|15772|BTC_USD|43702.435|0.000023|75793|68|184|364|553|776|1024|1214|1354|1525|1683|1849|70|169|256|485|621|921|1118|1316|1500|1665|1855|1081831.0|2646900.6|5668242.5|9486335.4|10085970.0|10914539.3|12330395.0|12782309.5|13654676.5|14227589.0|15480708.6|940221.5|2288125.4|3049034.0|5519788.4|5968742.3|6774633.2|7932446.8|8502565.7|10290581.4|14041899.3|16170809.8|bitfinex|2500|BTC_USD|43688.5|0.002289|63396|37|86|147|203|267|396|492|570|642|723|799|31|74|124|187|247|370|467|559|648|721|802|1390416.1|4351323.5|11932487.5|14750365.5|17758996.0|22127172.5|27402329.3|29128699.3|37079475.1|37889911.0|39290300.3|861415.8|2729090.1|8057940.0|10367534.3|13092196.1|15956733.3|17742592.5|20059049.7|24885350.5|32275728.7|33873738.3|bitstamp|3447|BTC_USD|43705.02|0.035099|25874|23|51|67|80|93|115|139|161|186|206|237|23|48|57|74|88|118|137|151|179|196|217|290296.9|1051388.0|1485020.0|2242551.1|3096129.6|3950805.1|4568869.1|4694124.3|4836414.1|4959388.5|5198221.8|290828.2|1383372.6|1570349.0|2828943.3|3098084.3|3658082.6|4199997.2|4230766.8|6117931.3|6202981.6|6300283.1
1642013461|2|2022-01-12 18:51:03|binance|5000|BTC_USD|43645.415|0.000023|70178|154|428|778|1076|1477|2329|3150|3916|4659|5000|5000|117|242|439|856|1384|2465|3338|4158|4926|5000|5000|904842.3|2170137.3|3793842.7|5479883.5|7253870.8|16640507.8|19801709.6|22392436.4|26599749.3|27242568.9|27242568.9|849337.0|1603804.1|4610741.0|8767644.7|11801992.0|18663689.9|23800953.0|25781617.3|31202435.3|31403639.6|31403639.6|coinbase|15770|BTC_USD|43667.32|0.003023|1044|89|208|416|619|830|1048|1233|1372|1537|1704|1868|74|159|244|453|606|914|1118|1313|1487|1662|1841|998207.9|2596664.4|5448310.5|9606776.5|10206713.4|10934750.5|12339924.8|12886972.5|13943755.5|14252173.8|15507191.4|1034822.9|2190595.0|3111754.7|5056715.4|5974003.0|6718370.9|7881880.6|8409299.9|9031589.3|13272357.7|15917029.1|bitfinex|2500|BTC_USD|43650.5|0.002291|249122|36|85|149|207|269|403|491|568|644|719|793|32|74|114|175|232|361|465|558|648|721|801|1143406.6|4644499.3|12825548.3|15432355.3|17735294.8|22251168.9|26917143.2|28616432.8|36549488.7|37459696.3|38881764.6|990413.1|2854323.2|7591776.2|9798855.1|12660766.6|15972509.4|18005250.2|20353987.7|23284838.7|31411942.4|33612027.9|bitstamp|3449|BTC_USD|43663.76|0.035499|13735|25|52|74|87|98|120|146|170|190|214|241|28|50|59|70|87|117|137|153|176|198|216|289324.8|981933.7|1825198.5|2556853.6|3238746.7|3962182.2|4591629.4|4753456.8|4890139.8|5042181.5|5209314.8|465040.0|1451125.0|1657030.0|2284481.8|3184558.6|3765450.3|4308122.1|4344432.3|5753887.0|6318186.2|6386258.8
1642013521|1|2022-01-12 18:52:02|binance|5000|BTC_USD|43619.065|0.000023|37951|200|465|812|1132|1535|2386|3229|3973|4702|5000|5000|108|235|442|788|1295|2399|3266|4108|4883|5000|5000|1076800.2|2080907.8|4225576.9|5749009.5|7690587.1|16484184.2|19839986.9|22495561.8|26483529.6|27186500.8|27186500.8|965497.6|1593868.5|2396962.8|8537868.0|11902458.7|18566936.4|22141703.5|25858515.5|30028095.8|31482255.6|31482255.6|coinbase|15738|BTC_USD|43642.805|0.000023|1572|98|211|425|639|821|1042|1212|1353|1519|1681|1856|67|138|207|374|548|861|1071|1261|1443|1613|1789|778562.6|2444718.2|8501099.0|9284665.5|9771440.1|11236550.7|11898443.1|12378489.5|13436010.0|13742828.0|15130999.4|1060765.4|1980405.9|2902144.6|4587513.8|5503311.8|6409294.4|7547065.8|7922849.4|8686802.7|11593897.9|15424636.7|bitfinex|2500|BTC_USD|43639.5|0.002292|98453|34|83|148|209|270|402|490|570|644|719|793|33|77|112|171|229|355|458|551|639|714|795|478686.5|3805598.8|10572856.5|13649699.7|16208931.4|20642703.7|25123293.7|26822524.2|34762054.1|35665625.4|37085972.5|1197317.6|3023623.7|6697285.1|9034169.6|11885625.4|15120888.9|17224165.6|18711348.0|22467496.2|30636967.4|32838692.6|bitstamp|3448|BTC_USD|43647.77|0.034733|8580|25|53|74|85|98|120|147|170|189|214|240|25|47|60|70|86|117|137|153|176|195|214|292317.6|1140870.9|1897612.8|2607829.5|3289843.0|4064931.6|4749867.1|4807274.8|4941136.1|5093220.2|5260576.2|791956.0|1317440.4|1652779.9|2279791.8|3047911.9|3739136.3|4272950.0|4309260.1|5718714.8|6255880.8|6343438.8
1642013581|1|2022-01-12 18:53:02|binance|5000|BTC_USD|43603.125|0.000023|35945|114|415|760|1079|1496|2359|3183|3936|4664|5000|5000|117|235|431|746|1247|2347|3235|4080|4872|5000|5000|803283.2|2212690.8|4067818.8|5390637.1|7483301.1|16463929.3|19771908.5|22602309.4|26736696.1|27313620.1|27313620.1|840544.7|1333798.1|2400032.5|8138521.4|11529102.2|18296698.1|21711996.5|25169170.3|29677259.8|31121217.1|31121217.1|coinbase|15715|BTC_USD|43624.915|0.000023|4905|46|190|431|651|821|1031|1203|1343|1513|1675|1846|77|166|242|382|571|880|1098|1292|1472|1643|1819|802189.3|2324823.2|8323703.3|10291505.5|10675638.6|12100858.7|12806904.0|13252527.2|14308964.7|14719819.0|16007776.0|924939.0|1962906.2|3339944.4|4357658.4|5267233.7|6143437.2|6711229.5|7676355.3|8452657.0|11326341.6|15158529.1|bitfinex|2500|BTC_USD|43601.5|0.002293|2335|36|87|155|216|283|411|504|581|661|732|801|23|69|114|162|222|342|442|538|628|698|777|867976.6|4390816.4|11423684.3|15194155.1|17926969.1|23273260.5|27659379.7|29303731.6|36956710.9|37816183.2|39194877.3|598133.7|2589628.8|6643857.9|9276868.3|11735792.9|14369564.5|16880208.1|19516268.9|22159010.5|30319951.9|32683483.8|bitstamp|3433|BTC_USD|43615.58|0.058053|40696|12|41|63|74|89|110|135|158|175|205|231|18|42|55|64|80|111|131|148|171|190|209|101711.8|897216.7|1779202.8|2520761.9|3661575.3|3872173.8|4531299.8|4595048.3|4722506.6|4918425.3|5148831.5|223705.9|1082717.8|1489500.0|2087235.3|2855442.4|3459393.1|3566727.4|4110926.7|4393935.7|6054418.0|6150122.8
1642013641|3|2022-01-12 18:54:04|binance|5000|BTC_USD|43614.355|0.000023|18233|106|397|763|1086|1498|2350|3185|3937|4664|5000|5000|129|263|458|808|1310|2409|3288|4132|4910|5000|5000|989822.0|1819792.7|4138038.7|5612994.6|7597989.3|16509805.5|19883521.1|22622134.4|26528295.4|27274205.2|27274205.2|934691.5|1576823.2|2468819.9|8262635.8|11791707.8|18429738.4|21933454.7|25663576.5|29823939.1|31204429.6|31204429.6|coinbase|15737|BTC_USD|43634.155|0.000023|5343|59|189|430|651|829|1045|1211|1357|1528|1689|1858|60|141|220|372|551|864|1083|1275|1453|1625|1799|1105733.0|2357102.9|8325441.8|10194704.2|10698053.3|12129735.6|12788661.8|13270128.9|14338788.2|14684091.4|16024486.0|718837.5|1797961.2|3058850.0|4078443.9|4986290.9|5883014.9|7018707.0|7405526.7|8173192.6|11080091.4|14899216.4|bitfinex|2500|BTC_USD|43626.5|0.006877|18922|29|81|145|206|268|404|498|575|652|726|798|34|73|115|170|225|347|449|543|626|703|779|768386.6|3938248.6|10169166.7|13044710.0|16824126.5|22186571.4|26411606.9|28098048.6|36082309.2|36994748.2|38379280.0|1047105.1|2689754.2|6219242.1|9212265.8|11768329.9|14653773.0|17153119.5|19085400.1|21700759.5|30135569.9|32215213.5|bitstamp|3446|BTC_USD|43633.16|0.035111|13465|20|48|73|85|100|122|147|170|188|214|242|24|45|60|69|83|115|136|151|173|193|211|259159.5|985723.2|1843754.4|2676910.2|3360353.6|4028348.2|4687473.9|4751222.6|4878701.3|5036863.5|5303727.8|308975.0|1266568.0|1653906.4|2152765.4|2920845.0|3612083.8|4145923.6|4176329.2|4459317.5|6119820.3|6215504.7
1642013701|2|2022-01-12 18:55:03|binance|5000|BTC_USD|43612.215|0.000023|56741|116|412|777|1104|1515|2373|3206|3959|4682|5000|5000|137|271|467|802|1300|2401|3279|4123|4900|5000|5000|779913.5|1898678.0|4142888.0|5619139.9|7408087.4|16428119.7|19883240.9|22580019.0|26490609.4|27217108.5|27217108.5|1169403.2|1876407.3|2929333.0|8522895.0|11970651.0|18685882.8|22201427.7|25895290.3|30080444.8|31462651.3|31462651.3|coinbase|15724|BTC_USD|43629.99|0.000963|6351|59|191|434|653|826|1037|1207|1345|1516|1678|1849|79|166|245|393|575|889|1104|1296|1478|1648|1823|1113187.7|2616777.8|8550354.6|10460832.0|10930575.4|12357105.5|13017530.7|13495043.9|14563900.7|14910437.6|16252542.4|1105272.7|2398252.7|3694477.0|4713131.1|5621650.0|6498405.7|7630835.8|8033156.7|8807591.0|11723546.4|15532529.0|bitfinex|2500|BTC_USD|43620|0.009170|49666|34|85|144|207|273|405|498|574|653|723|795|35|82|121|176|232|353|452|547|630|707|783|1053308.6|4522733.1|11436214.0|14510698.7|18053247.8|23331030.7|27554368.1|29435151.8|37267652.5|38141618.4|39522456.8|1131792.2|3125153.3|7139045.4|10343163.2|12481646.4|15269085.0|18039817.5|20060699.8|22644590.2|30926437.1|33174710.6|bitstamp|3446|BTC_USD|43629.45|0.042540|12059|22|51|75|86|101|123|148|171|189|216|244|25|46|62|70|84|117|138|153|175|195|213|277010.3|1026318.7|1983529.3|2725088.4|3408531.8|4076526.4|4735652.1|4799400.8|4926879.5|5114249.4|5407418.2|290510.0|1264246.2|1666986.5|2165824.8|2933904.4|3625163.9|4159003.8|4189409.4|4472397.7|5982900.4|6078584.8
1642013761|2|2022-01-12 18:56:03|binance|5000|BTC_USD|43598.025|0.000023|38311|156|447|807|1129|1557|2410|3239|3994|4713|5000|5000|134|277|461|767|1257|2348|3242|4083|4876|5000|5000|1188850.3|2575623.4|4482686.2|5916669.3|8117459.8|16603298.1|20009565.2|22855488.4|26984018.4|27343878.8|27343878.8|1040146.8|1768006.6|2930946.3|8807388.5|12084704.2|18760268.4|22031411.9|25480289.3|30045878.4|31181225.4|31181225.4|coinbase|15730|BTC_USD|43614.075|0.000023|10762|83|232|455|681|852|1051|1218|1358|1530|1693|1869|74|166|258|384|598|906|1126|1318|1508|1678|1850|1073389.9|3572247.4|9183999.5|10399432.1|10855980.4|12274411.7|12924012.0|13349769.2|14408804.9|14820788.4|16121736.4|940068.2|2014486.0|2576816.4|4092483.0|5315705.3|6180483.5|6685044.7|7619641.8|8501872.4|11380590.5|15204987.8|bitfinex|2500|BTC_USD|43606.5|0.006880|2529|38|93|155|218|279|408|499|572|653|723|794|33|78|117|173|233|354|455|553|640|710|789|1147923.8|4446102.9|11926288.6|15649999.4|18509973.8|23859566.1|28246369.1|29720671.7|37538026.9|38396665.7|39775883.8|1125840.9|3099088.0|7331052.3|11544083.8|12540734.2|15475080.2|18078844.9|20086919.6|22709556.0|30870948.7|33237192.3|bitstamp|3443|BTC_USD|43613.96|0.037878|13747|23|54|74|85|100|120|145|168|186|216|241|26|48|60|69|86|115|136|153|176|195|214|350240.5|1187726.1|2020091.0|2761650.1|3902759.0|4112962.0|4772088.0|4835836.5|4963315.2|5234987.9|5444349.7|391506.4|1383279.8|1636486.3|2234221.6|3002528.7|3693181.7|3713280.6|4257480.0|4540488.9|6200971.3|6296676.1
1642013821|2|2022-01-12 18:57:03|binance|5000|BTC_USD|43579.25|0.004956|10385|194|485|803|1151|1578|2441|3268|4028|4744|5000|5000|132|264|444|713|1216|2290|3197|4044|4834|5000|5000|1139893.2|2580500.9|4272451.4|5989038.8|8342648.7|16413814.1|19656296.1|24122334.8|26668663.3|27189667.4|27189667.4|908590.8|1565411.3|2526646.8|8666643.5|11611769.7|17909779.7|21803788.4|25354343.1|29132010.3|31003446.3|31003446.3|coinbase|15706|BTC_USD|43602.32|0.008165|848|73|230|450|676|836|1032|1200|1342|1514|1671|1852|55|144|225|338|559|868|1087|1278|1470|1645|1812|755566.2|3896073.3|8544870.1|9833080.1|10214291.3|11771420.9|12290068.6|12727401.7|13820079.4|14186679.7|15611986.5|610078.5|1665085.8|2196911.1|3591459.4|4790157.4|5656580.8|6234457.0|7144380.6|8020939.2|10917769.2|14614657.5|bitfinex|2500|BTC_USD|43590|0.004588|28802|41|97|158|219|283|411|499|572|653|728|798|32|72|107|156|220|340|446|546|629|702|780|738019.6|4319444.8|9903110.2|13259153.9|15680731.9|21114905.2|25292908.0|26937453.6|34584708.2|35453036.2|36829832.7|1214842.4|2947565.4|7562620.3|10519845.5|13015994.9|15405776.0|17749741.3|20400776.4|22654915.3|31179330.8|33536885.9|bitstamp|3439|BTC_USD|43591.225|0.046959|44235|24|50|70|82|98|119|143|165|186|213|238|24|47|57|65|78|109|134|149|170|192|211|305418.6|1177331.9|1908164.6|2649764.9|3921880.2|4453304.6|4660902.6|4724010.1|4893917.6|5123161.7|5332523.4|413367.2|1269725.3|1630233.9|2405835.2|2735798.5|3225990.5|3583279.2|4127313.8|4409947.3|6070744.2|6166447.9
1642013881|1|2022-01-12 18:58:02|binance|5000|BTC_USD|43599.505|0.000023|18283|130|441|804|1128|1556|2411|3240|3998|4718|5000|5000|123|260|441|754|1247|2340|3234|4074|4863|5000|5000|858970.7|2372913.6|4185684.2|5735024.5|7395879.7|16427760.8|19834347.9|22680290.3|26829584.8|27187987.8|27187987.8|834930.5|1650842.7|2645939.2|8778572.2|12035862.7|18482248.8|21820074.2|25209770.1|29768127.4|31218553.4|31218553.4|coinbase|15721|BTC_USD|43617.835|0.000023|10121|60|207|445|664|838|1040|1210|1349|1520|1680|1853|55|147|237|372|579|886|1109|1295|1486|1656|1831|544197.6|2836968.1|8774743.9|9986781.0|10403917.2|11823202.5|12594981.6|13007287.1|14022746.8|14433755.5|15844592.3|538909.8|1368663.4|1928495.0|3406242.2|4599541.2|5464098.2|6043750.6|6903079.3|7788647.0|10653959.9|14480711.1|bitfinex|2500|BTC_USD|43605|0.013760|13359|36|91|149|212|274|400|495|568|649|721|792|30|69|102|155|216|335|439|537|625|696|775|937728.1|4270773.3|10281541.6|14016583.1|16872594.1|22222022.1|26608443.3|28082725.3|35900078.0|36758934.2|38138268.5|814832.3|2695261.5|6551214.4|10095091.0|12152836.9|14754528.5|17358269.7|19361537.4|23725547.6|30148797.2|32515040.5|bitstamp|3450|BTC_USD|43611.29|0.030909|8200|27|59|80|91|106|127|152|175|193|224|249|26|45|56|64|80|110|131|147|171|190|209|285299.9|1142869.3|1981482.0|2723041.1|3864150.0|4074453.0|4733579.0|4797327.5|4924806.2|5196499.6|5405861.3|688732.7|1289567.3|1843858.4|2289763.2|2751985.6|3447043.6|3467142.6|4011203.3|4294350.8|5954833.2|6050538.0
1642013941|2|2022-01-12 18:59:03|binance|5000|BTC_USD|43590.975|0.000023|25951|176|471|825|1160|1583|2442|3274|4022|4743|5000|5000|138|271|457|740|1233|2329|3223|4061|4864|5000|5000|1355459.5|2370285.8|4262588.5|5867883.9|8025453.0|16102193.6|19260215.5|22129180.9|26238671.4|26577132.4|26577132.4|941220.9|1615408.9|2673142.8|8860985.9|11933434.3|18267581.9|21658968.9|25120294.5|29292471.6|30794590.0|30794590.0|coinbase|15741|BTC_USD|43609.835|0.000023|108662|93|247|478|707|872|1069|1235|1374|1543|1704|1879|77|174|255|382|595|905|1124|1316|1507|1677|1849|977226.7|3130993.4|9009807.9|10300415.0|10682990.2|12099668.1|12704648.0|13124446.0|14134131.7|14544070.2|15968244.4|1115057.4|2340329.4|2879794.8|4618716.8|5739331.9|6605476.7|7184622.2|8119413.1|8979931.0|11869628.1|15693584.4|bitfinex|2500|BTC_USD|43602|0.004587|8551|38|90|150|211|274|402|496|569|651|723|792|36|83|116|167|230|349|454|551|640|710|789|928887.5|3933961.1|10448401.8|14144534.4|17004213.3|22351166.3|26736035.7|28380365.2|36027456.5|36886754.9|38265449.0|1044699.5|3010665.4|7046724.0|10098746.2|12650145.9|15252552.3|17856737.8|19858967.4|24224149.0|30466947.3|32829371.0|bitstamp|3452|BTC_USD|43612.58|0.039622|13410|30|60|82|93|108|129|154|177|195|226|250|26|47|58|66|82|112|133|149|173|192|211|302496.9|1121842.4|1955060.1|2696619.2|3837728.0|4048031.0|4707157.1|4770905.6|4898384.2|5170077.7|5379418.8|409068.2|1421560.2|1975858.7|2421763.5|2883985.9|3579044.0|3599142.9|4143203.6|4426351.1|6086833.5|6182538.3
1642014001|3|2022-01-12 19:00:04|binance|5000|BTC_USD|43589.995|0.000023|173949|176|467|822|1161|1584|2443|3273|4036|4747|5000|5000|143|269|458|744|1235|2328|3220|4059|4860|5000|5000|1599285.5|2553457.4|4405867.9|6014351.4|8171341.0|16623878.6|20028292.5|22876209.3|26974025.8|27303277.6|27303277.6|875249.7|1518554.8|2587923.3|8772714.6|12056253.4|18410849.7|21782287.1|25261636.1|29368938.1|30873683.9|30873683.9|coinbase|15748|BTC_USD|43612.505|0.000023|12752|94|245|476|701|867|1069|1235|1374|1546|1708|1883|77|169|252|381|595|902|1122|1315|1506|1673|1847|1123132.9|3295395.6|9163877.8|10452487.8|10834156.7|12256231.3|12910631.9|13326243.4|14342072.5|14753743.4|16173741.4|1385010.5|2375234.5|2919596.8|4659257.3|5846323.4|6710512.1|7219352.8|7966094.7|8838312.7|11716457.9|15541204.8|bitfinex|2500|BTC_USD|43605.5|0.006880|15826|39|91|154|216|279|405|504|577|658|729|800|33|74|110|166|227|345|448|546|633|704|783|960126.3|4212383.0|10761119.9|14490237.6|17349885.7|22699234.8|27085652.7|28568951.8|36385893.1|37244534.6|38623752.7|939237.5|3006313.5|7389299.9|11043190.5|12982603.9|15585091.3|18175931.5|20194676.3|24558820.6|30802070.2|33168313.6|bitstamp|3445|BTC_USD|43613.625|0.036709|11823|21|55|75|86|101|122|147|170|188|218|243|24|43|53|62|77|107|128|144|168|187|206|292771.9|1155699.6|1988940.2|2730499.3|3871608.1|4081911.1|4741037.2|4804785.7|4932264.3|5203937.1|5413299.2|841883.5|1286022.6|1840322.6|2418049.4|2748449.8|3443507.8|3463606.8|4007667.5|4290815.0|5951297.4|6047002.2
1642014061|1|2022-01-12 19:01:02|binance|5000|BTC_USD|43603.985|0.000023|65359|114|441|809|1137|1552|2414|3243|3998|4727|5000|5000|137|272|459|778|1269|2371|3256|4098|4884|5000|5000|1036097.0|2372149.7|4200374.9|5763463.8|7421087.0|16450764.1|19851039.6|22519627.6|26768412.3|27094739.4|27094739.4|920822.5|1744175.1|2829086.0|8894217.6|11923188.9|18706789.8|21944683.0|25392292.2|29827510.8|31265116.4|31265116.4|coinbase|15745|BTC_USD|43624.935|0.000023|32628|58|209|457|680|851|1062|1231|1368|1541|1703|1873|78|176|262|412|606|915|1135|1328|1509|1679|1855|1062466.3|2541768.0|8787878.6|10284202.6|10731642.2|12157042.1|12866713.7|13298586.2|14313771.6|14725117.4|16012936.0|981678.6|1926083.6|3548460.2|4755692.1|5518627.6|6394831.1|6978578.0|7754877.1|8534547.2|11404804.8|15225592.8|bitfinex|2500|BTC_USD|43613|0.004586|2235|39|93|150|210|274|403|500|573|652|726|795|29|70|106|164|222|340|446|544|629|700|780|920760.8|3781856.9|10059116.1|13187225.6|16740600.1|22180468.8|26139945.8|28038033.9|35852784.7|36724639.0|38103361.4|999209.0|2936692.1|7784151.0|12179719.1|13355206.1|15973723.1|18564024.6|20574473.2|24928904.9|31175544.2|33540854.0|bitstamp|3448|BTC_USD|43621.855|0.042708|8577|25|52|76|89|101|124|149|172|190|220|245|26|43|55|63|79|109|129|145|168|187|206|295149.7|943218.3|1960473.0|2702078.6|3385375.5|4053685.8|4712811.5|4776560.1|4904038.9|5154687.5|5385052.8|677495.9|1292519.7|1846931.8|2424573.2|2846213.3|3450063.9|3961140.8|4014309.1|4297318.1|5957800.4|6053505.3
1642014121|2|2022-01-12 19:02:03|binance|5000|BTC_USD|43601.865|0.000023|39495|130|442|805|1135|1551|2412|3240|4001|4729|5000|5000|130|266|454|770|1262|2355|3250|4095|4885|5000|5000|1123504.9|2396154.0|4206520.3|5773049.6|7428518.4|16458649.9|19870663.8|22686257.7|26808825.9|27145494.9|27145494.9|922087.3|1759756.7|2866301.1|8720185.8|11973232.4|18669647.9|22008974.5|25387854.1|29877728.2|31015333.5|31015333.5|coinbase|15743|BTC_USD|43625.085|0.000023|50136|56|203|453|676|848|1058|1228|1365|1538|1700|1869|75|176|263|412|607|917|1134|1327|1507|1679|1854|912715.5|2289216.7|8665659.6|10221358.8|10668897.9|12092209.2|12802017.9|13233890.4|14249075.8|14660421.6|16133469.1|1020659.0|2357535.2|3863528.2|5070667.6|5833857.3|6709957.4|7277604.8|8054383.0|8830684.8|11701178.5|15523810.8|bitfinex|2500|BTC_USD|43610.5|0.002293|12978|38|95|152|214|278|408|506|580|657|730|799|27|66|102|159|219|338|444|543|628|699|779|1115214.6|4269893.0|9998381.4|13215376.6|16679781.3|22119797.3|26507122.1|27988449.1|35793039.7|36664894.0|38043616.4|887646.2|2710100.8|8175217.9|12587828.5|13778353.4|16388898.9|18980456.6|20990393.6|25346155.2|31614546.7|33981284.7|bitstamp|3447|BTC_USD|43633.485|0.039030|8579|20|47|75|86|100|123|148|171|189|215|243|27|43|53|62|77|107|128|143|165|185|203|278210.0|933826.7|1927570.0|2669129.1|3352472.5|4020782.8|4679908.5|4743657.1|4871135.9|5029298.0|5361602.7|981726.8|1510518.1|1995586.2|2474436.8|2895970.1|3499820.4|4033660.2|4064065.8|4347054.1|6007556.9|6103241.3
1642014181|1|2022-01-12 19:03:02|binance|5000|BTC_USD|43552.475|0.000023|33340|228|496|829|1207|1636|2516|3327|4085|4791|5000|5000|122|255|434|660|1096|2205|3134|3977|4765|5000|5000|1222439.1|2362073.1|4212780.3|5939584.5|8615271.0|16669783.8|20394563.9|24293565.6|26694927.2|27170381.8|27170381.8|919877.6|1410259.4|2439103.2|6566769.3|9996407.5|17704629.5|21413385.6|25064733.7|28917206.1|29954182.7|29954182.7|coinbase|15705|BTC_USD|43576.165|0.000023|50600|106|267|501|717|869|1052|1212|1369|1535|1696|1868|84|170|264|353|582|898|1121|1310|1500|1678|1853|980597.3|3472976.2|8500606.4|10145967.9|10560992.7|12168785.6|12557324.0|13378329.6|14038396.5|14410611.1|15961084.4|1383624.6|2472775.9|3212434.8|5223796.3|6455841.2|7247737.6|7873892.1|8629698.4|9337543.1|12327423.3|16045957.6|bitfinex|2500|BTC_USD|43565.5|0.002295|34288|38|93|156|221|287|411|506|580|659|737|805|32|69|106|144|210|326|436|540|620|698|777|1055668.8|4133048.5|10261258.5|14298448.5|16671358.0|21666003.5|25691705.8|27321012.2|34949209.8|36245400.4|37234864.9|629216.0|2184981.7|6395608.6|7829550.9|11723832.3|13900480.9|16466655.3|19123901.0|22591863.6|29671092.5|32081840.7|bitstamp|3441|BTC_USD|43575.15|0.035479|13603|27|53|76|84|100|122|145|171|188|216|243|24|44|53|62|75|102|129|144|165|186|206|346431.7|1168877.6|2400105.7|2663132.4|3803992.7|4484756.7|4692334.5|4840217.3|4925349.5|5154614.2|5378928.5|305701.6|1135581.9|1486857.8|2307135.1|2637098.4|3126792.2|3484005.5|4023253.6|4265460.4|5971952.5|6062211.7
1642014241|2|2022-01-12 19:04:03|binance|5000|BTC_USD|43560.805|0.000023|62064|154|456|796|1170|1601|2471|3294|4045|4767|5000|5000|136|258|432|679|1148|2245|3168|4003|4804|5000|5000|1190171.0|2340633.5|4134952.3|6057114.3|8549612.6|16511905.5|20504654.0|24397936.3|26788469.7|27303164.1|27303164.1|1456245.2|2026868.7|3127346.3|7306641.2|11002629.6|18262184.2|21920384.1|25538424.2|29401308.9|30420926.7|30420926.7|coinbase|15717|BTC_USD|43576.675|0.000023|5836|110|278|519|732|883|1064|1226|1381|1547|1708|1881|71|171|261|351|579|894|1117|1306|1497|1675|1849|1343629.2|3747624.9|9325330.6|10580082.2|10994867.0|12645115.3|13033343.3|13859455.8|14502382.2|14870526.5|16420221.6|1158865.3|2393759.0|3364309.8|5133037.8|6366846.2|7157622.9|7783777.4|8539583.7|9247430.1|12237341.7|15955842.9|bitfinex|2500|BTC_USD|43572|0.009180|2530|39|94|157|221|288|413|506|580|660|736|805|33|77|117|157|220|336|442|544|627|705|782|689540.9|4312035.4|11534319.5|14846748.1|17863463.9|22936591.5|27109271.1|28758746.0|34017989.9|37619706.1|38753083.2|989120.5|2898608.4|7357114.1|9733271.2|12569927.0|14723766.0|17730286.9|19706590.7|27781514.0|30072795.8|32476765.6|bitstamp|3441|BTC_USD|43578.4|0.035935|57798|24|50|72|83|98|120|144|169|187|215|242|21|44|53|64|76|104|131|146|166|188|208|276666.3|999705.9|2217256.0|2603496.5|3744336.4|4425100.6|4632698.6|4738092.5|4865713.6|5094978.3|5319292.6|289757.3|1310274.3|1497063.3|2339481.5|2648954.9|3138669.1|3496306.4|4039576.7|4277316.9|5983835.1|6079552.0
1642014302|1|2022-01-12 19:05:03|binance|5000|BTC_USD|43563.555|0.000023|61310|156|459|797|1170|1597|2468|3293|4043|4768|5000|5000|121|260|432|688|1163|2253|3178|4015|4818|5000|5000|1318360.5|2581745.3|4378583.1|6164294.3|8659275.3|16530201.1|20611474.8|24505958.5|26896451.3|27406578.1|27406578.1|1229778.7|1854809.5|2725813.8|7108572.3|10610242.9|18061438.6|21721490.9|25431119.3|29206803.0|30217245.2|30217245.2|coinbase|15704|BTC_USD|43586.505|0.000023|36061|77|239|483|701|862|1048|1212|1356|1522|1684|1861|66|160|247|334|573|882|1107|1297|1484|1666|1838|1010822.1|3378344.1|8098664.5|9998469.4|10554657.1|12200414.1|12607432.9|13387586.4|14069525.9|14435738.1|15930625.8|1196952.2|2214132.6|3544016.1|4894711.7|6119204.2|6942141.5|7571403.9|8279898.8|9059249.1|11979481.9|15751691.0|bitfinex|2500|BTC_USD|43586.5|0.002294|139434|25|80|144|206|271|398|496|571|650|725|796|35|72|112|155|215|336|441|540|627|701|778|700517.0|3908090.4|9977736.8|12876519.2|15931953.2|21039318.8|25125068.4|27417681.4|32568489.1|35928516.5|37303916.5|1170669.1|2917450.9|7699912.6|9630028.5|11526095.8|13929650.8|16702073.2|18667804.8|27251076.0|29073232.8|31430487.8|bitstamp|3444|BTC_USD|43592.415|0.030166|5857|24|52|73|84|102|124|148|170|191|218|243|26|45|54|64|75|106|131|146|167|190|208|289986.9|1048182.3|1809783.1|2502967.7|3800493.9|4481258.0|4688856.0|4751963.6|4921871.1|5151115.2|5371187.1|333907.6|1349665.1|1535066.4|2331863.5|2641316.2|3131508.2|3488796.9|4032831.5|4315465.0|5976487.5|6071965.6
1642014361|1|2022-01-12 19:06:02|binance|5000|BTC_USD|43571.555|0.000023|38834|126|448|781|1150|1587|2451|3285|4052|4769|5000|5000|121|255|432|709|1228|2286|3202|4048|4847|5000|5000|1222234.3|2347135.8|4061207.9|6257012.3|8339485.7|16588002.9|19843010.5|24294657.1|26812921.9|27325772.9|27325772.9|1234859.1|1771179.4|2674718.8|6905356.1|11759070.5|18137594.8|21772550.3|25523448.5|29263868.0|30220031.2|30220031.2|coinbase|15720|BTC_USD|43596.045|0.000023|50586|81|243|475|702|864|1056|1222|1362|1530|1688|1870|69|176|257|362|598|908|1129|1318|1504|1685|1855|972368.0|3115934.5|8020538.9|9954951.5|10483938.5|12001265.8|12452133.9|12880526.4|13913355.6|14284734.8|15782022.8|999304.3|2726119.4|3597526.1|4995391.6|6187210.9|7004284.0|7684479.1|8391025.7|9281642.4|12135924.4|15864851.0|bitfinex|2500|BTC_USD|43600.5|0.002294|2174367|25|80|149|212|279|405|503|579|659|732|801|36|77|116|163|223|343|445|544|635|704|782|2769380.8|5697365.7|11586494.4|14750024.8|18244187.0|23207327.8|27447257.0|29722802.2|32818205.1|38245829.4|39624579.6|1105190.1|2965429.8|8549562.9|10185963.6|12286938.3|14901922.0|17468879.6|19435104.9|28397050.6|29855407.6|32210803.2|bitstamp|3447|BTC_USD|43595.86|0.043123|13360|28|55|77|88|103|127|151|172|193|221|246|25|46|57|66|79|109|133|148|170|192|210|319568.3|1017383.3|1778707.9|2472258.3|3638877.9|4450689.9|4658287.9|4721374.9|4891282.6|5120547.0|5340619.0|399828.6|1201927.7|1628684.5|2404018.2|2713591.6|3203683.0|3560951.6|4104986.2|4387645.8|6048642.2|6144120.2
1642014421|1|2022-01-12 19:07:02|binance|5000|BTC_USD|43552.055|0.000023|82228|189|462|795|1182|1614|2500|3316|4080|4787|5000|5000|124|278|446|690|1133|2245|3176|4021|4812|5000|5000|905628.1|2011223.1|4008209.9|5862060.2|8531910.0|16583801.0|20161142.9|24058846.7|26459064.2|26935465.8|26935465.8|818749.1|1830482.5|2781523.5|6977960.9|10638894.9|18161104.5|21870253.1|25515255.0|29368466.7|30339938.2|30339938.2|coinbase|15689|BTC_USD|43574.975|0.007780|8046|88|252|490|703|857|1037|1200|1354|1518|1679|1851|72|168|265|353|586|901|1126|1313|1504|1680|1857|864712.0|3142268.1|8593125.9|9847947.7|10267383.9|11795906.5|12189838.4|13014840.5|13657335.4|14034246.7|15700308.6|1213086.9|2155730.9|3669891.6|5087603.8|6323455.9|7113047.9|7740687.2|8491165.5|9204337.3|12193840.1|16138903.7|bitfinex|2500|BTC_USD|43600.5|0.002294|712928|23|80|149|212|278|404|502|578|658|731|800|39|76|116|167|228|345|447|548|639|709|787|2142331.9|4940982.7|10472347.0|13635645.7|17129799.4|22093722.7|26332998.7|28608543.6|31703946.5|37131570.9|38510321.0|1279958.6|3023402.6|8964933.8|10280029.5|12875150.9|15489519.8|18056540.2|20022770.5|28984850.2|30443207.2|32798602.9|bitstamp|3440|BTC_USD|43580.875|0.044492|4132|27|51|71|82|98|120|144|169|187|215|242|26|52|58|68|80|109|138|153|173|195|216|305652.2|1025108.1|2212823.2|2599429.1|3765672.6|4446436.7|4654034.7|4759428.6|4887049.7|5116314.5|5340628.8|370486.5|1429460.1|1563361.3|2383981.2|2693454.6|3183573.8|3541738.4|4085008.6|4322748.9|6029267.0|6125036.2
1642014481|1|2022-01-12 19:08:02|binance|5000|BTC_USD|43579.995|0.000023|39865|104|430|783|1145|1586|2452|3291|4058|4781|5000|5000|135|269|443|745|1246|2314|3228|4078|4871|5000|5000|1281425.8|2466259.5|4122513.3|6136056.9|8303620.9|16652266.4|20066586.7|24479494.7|27038972.4|27349756.7|27349756.7|1207464.3|1867403.2|3159179.7|9688564.7|12119273.8|18231831.9|21949266.1|25487544.1|29203912.7|31021144.5|31021144.5|coinbase|15734|BTC_USD|43605.855|0.000023|12070|57|237|470|699|864|1063|1231|1373|1542|1701|1879|75|175|255|380|604|911|1131|1320|1511|1685|1857|919008.3|3684190.9|8395485.3|10459647.3|11157157.9|12672537.5|13202980.6|13632153.5|14665320.1|15037263.8|16653763.5|1061708.0|2478804.9|3259045.8|4663128.3|5847673.0|6712783.3|7381302.6|8131969.3|8982031.7|11874641.2|15923912.3|bitfinex|2500|BTC_USD|43601|0.004587|17554|36|90|156|219|284|409|509|582|662|734|803|34|77|118|169|231|348|448|543|635|705|784|2214966.0|5368946.0|11412284.7|14575584.7|18060782.2|23024791.3|27264275.5|29540509.4|32635913.5|38063539.7|39442290.3|846109.8|2943247.3|8909175.6|11366273.8|12657498.2|15271622.5|17838871.4|19805230.6|28767325.8|30225670.7|32581067.6|bitstamp|3446|BTC_USD|43599.49|0.046560|46219|22|53|74|86|101|125|148|171|191|220|245|25|48|58|68|80|111|134|149|171|193|211|254231.5|1027253.8|1788550.3|2482121.2|3648761.8|4460573.8|4667530.6|4731279.1|4858897.9|5130451.2|5350257.9|403954.3|1460013.5|1638694.8|2414682.6|2724212.2|3217247.6|3571351.8|4115386.4|4398046.0|6059042.4|6154520.5
1642014542|1|2022-01-12 19:09:03|binance|5000|BTC_USD|43574.845|0.000023|167362|126|442|780|1148|1589|2452|3291|4061|4777|5000|5000|126|276|439|736|1244|2314|3230|4074|4869|5000|5000|1309841.9|2416170.7|4006610.6|6055071.3|8331054.2|16443518.1|19851546.9|24320090.9|26835791.1|27151307.4|27151307.4|1291704.7|2109398.9|2807288.7|9588945.3|11960953.1|18346824.2|21902982.3|25454834.4|29329723.8|30220094.1|30220094.1|coinbase|15718|BTC_USD|43605.525|0.000023|13652|57|231|465|692|857|1053|1218|1358|1525|1683|1861|54|154|238|364|586|888|1107|1295|1485|1658|1828|981647.3|3570459.6|8414338.1|10384422.3|11080479.6|12595671.5|13132969.1|13562098.4|14595174.0|14967117.1|16583882.3|633063.5|2142342.7|3074261.5|4539220.1|5668038.5|6533140.9|7112330.4|7862996.4|8713058.1|11605669.8|15652052.4|bitfinex|2500|BTC_USD|43600.5|0.002294|178830|31|83|150|213|279|405|506|582|662|734|803|32|71|109|159|221|339|441|538|627|697|776|2187997.9|5175048.7|11693129.5|14865408.4|18350609.9|23314619.0|27554156.2|29830389.7|32925793.9|38353420.1|39732170.7|980562.7|2813526.9|8025987.3|9394256.3|11865053.9|14470180.3|17039991.0|19006367.3|27952835.3|29411193.9|31766590.9|bitstamp|3448|BTC_USD|43597.93|0.045048|30175|24|55|77|89|103|128|151|173|193|222|247|24|44|52|62|74|105|128|143|165|187|205|291455.0|1051997.7|1813314.6|2531306.6|3672543.6|4484375.9|4691953.3|4755060.9|4882679.7|5154233.0|5374305.2|409921.3|1432481.3|1588951.8|2364939.6|2674469.1|3167504.6|3521608.8|4065643.4|4348303.0|6009299.4|6104777.4
1642014601|3|2022-01-12 19:10:04|binance|5000|BTC_USD|43539.105|0.000023|77050|236|483|832|1234|1664|2546|3348|4109|4816|5000|5000|113|270|449|694|1115|2192|3148|4007|4795|5000|5000|1491338.0|2203892.9|4389582.5|6112016.2|9011997.5|16630865.0|20124218.5|23989097.5|26428234.9|26846656.0|26846656.0|895035.7|1904564.1|2867645.4|7416894.1|11040348.7|16940600.8|21905624.5|25543081.8|29333656.3|30088360.7|30088360.7|coinbase|15678|BTC_USD|43556.305|0.000023|63537|119|280|505|727|855|1048|1198|1355|1522|1679|1857|70|169|272|357|577|897|1133|1321|1516|1690|1862|1126583.0|3731392.5|9705062.1|10679402.3|11048661.4|12575745.9|13019309.9|13916500.7|14451253.1|14884222.6|16472220.6|922400.9|2148766.7|3633770.0|4648623.4|5842020.2|6929000.7|7550286.7|8327770.5|8991372.7|12022928.9|14667951.6|bitfinex|2500|BTC_USD|43576.5|0.006884|1100976|34|77|143|208|274|395|491|566|646|722|792|35|68|107|150|214|331|437|535|616|692|771|1878765.4|5395707.5|10631892.9|14644630.5|17192094.0|22253476.5|26420937.1|28077754.6|33230556.5|36832417.2|37966549.6|1074538.7|2825982.7|7780506.7|10175319.6|13001178.3|15399332.9|18178581.7|20144097.7|28291303.1|30516389.1|32896831.4|bitstamp|3430|BTC_USD|43564.865|0.027476|8634|17|45|63|74|89|111|137|162|178|206|233|25|49|56|67|78|105|132|148|166|189|210|213257.0|973792.9|2115945.4|2505176.3|3646016.2|4326780.2|4535528.4|4682281.3|4767393.4|4996658.4|5221391.1|378562.2|1399362.1|1591063.9|2411769.1|2721216.4|3209831.5|3567907.1|4107177.4|4348017.2|6054748.8|6146135.5
1642014661|2|2022-01-12 19:11:03|binance|5000|BTC_USD|43565.385|0.000023|71498|126|446|807|1184|1624|2498|3335|4089|4818|5000|5000|115|264|431|701|1221|2261|3193|4039|4839|5000|5000|1166024.1|2320004.8|4114006.5|6096023.0|8620998.6|16475177.7|20542908.5|24413345.2|26798113.2|27098543.3|27098543.3|1210817.8|1980079.9|3089217.5|7521944.6|12213061.9|18513142.2|21819745.9|25500446.9|29382865.8|30301780.6|30301780.6|coinbase|15710|BTC_USD|43588.945|0.000023|2411|64|240|482|700|871|1055|1217|1361|1527|1685|1867|67|181|269|368|609|928|1159|1353|1538|1719|1892|1124281.8|3626668.2|8478233.3|10322586.0|11131309.3|12720165.0|13125313.4|13882493.6|14589509.5|14959659.7|16574750.3|1062689.6|2369902.0|3763170.4|4984115.7|6209721.3|7038366.4|7753180.0|8459494.7|9238296.6|12158393.4|16157633.5|bitfinex|2500|BTC_USD|43589.5|0.006882|14963|36|85|153|217|281|403|494|569|647|725|795|32|73|118|162|223|340|442|543|628|703|780|1570363.7|6368962.5|12004823.9|15188613.9|18425260.5|23595633.2|28137524.6|29800411.1|32878017.4|38314740.9|39691539.0|875072.8|3009626.4|8547805.1|9776256.1|12460623.7|14862719.9|17641776.8|19607434.0|28175305.2|29999401.3|32354637.4|bitstamp|3448|BTC_USD|43592|0.033768|13147|24|53|77|89|105|128|152|174|195|222|247|27|48|54|62|75|105|130|145|166|188|207|324748.3|964297.3|1828937.4|2547020.8|3819043.4|4499907.5|4707505.5|4770613.1|4940520.6|5169764.7|5389836.9|754043.9|1437485.4|1593885.7|2369983.9|2679557.3|3169429.0|3526717.7|4070752.3|4353385.8|6014182.7|6109886.4
1642014721|2|2022-01-12 19:12:03|binance|5000|BTC_USD|43569.565|0.000023|133583|107|439|793|1173|1616|2491|3324|4088|4810|5000|5000|117|257|421|704|1219|2272|3194|4044|4843|5000|5000|1212674.3|2293107.1|3945400.4|6090436.0|8208467.4|16467299.6|20534476.7|24349882.7|26788329.0|27089229.5|27089229.5|1212332.7|1933262.2|2985440.5|7432651.9|12126988.8|18478785.0|21645760.9|25375418.3|29219419.7|30179924.7|30179924.7|coinbase|15714|BTC_USD|43585.235|0.000023|2628|75|247|492|708|872|1057|1222|1368|1534|1694|1872|70|173|263|360|607|925|1157|1360|1553|1735|1908|1254779.5|3972950.1|8653341.3|10488676.6|11322458.3|12896405.3|13304674.0|14084803.0|14766825.3|15137489.5|16753845.0|1216314.4|2251042.0|3659862.2|4880623.8|6106152.2|6929397.5|7555612.2|8353880.4|9132636.5|12052611.3|16052106.6|bitfinex|2500|BTC_USD|43583.5|0.011472|34472|40|95|157|222|290|411|507|580|660|737|808|30|73|119|159|222|341|445|543|628|705|781|1527524.2|6422119.0|11392528.0|15179569.2|18250101.7|22944807.5|27498358.9|29152611.2|34309379.5|37667478.0|39046792.5|863860.7|2831964.0|8389673.1|9672566.3|12494795.5|15091325.0|17675891.1|19640738.7|28208321.2|30031859.7|32387694.8|bitstamp|3448|BTC_USD|43591.2|0.066711|11966|26|56|77|89|105|128|152|174|195|222|247|23|42|50|58|71|101|126|141|162|184|203|336980.2|982830.2|1835823.4|2553906.8|3825929.4|4506793.6|4714391.5|4777499.1|4947406.6|5176650.7|5396722.9|682130.5|1368275.6|1546534.8|2322633.0|2632206.4|3122078.1|3479366.8|4023401.4|4306034.9|5966831.9|6062535.5
1642014781|2|2022-01-12 19:13:03|binance|5000|BTC_USD|43594.195|0.000023|53103|99|357|751|1109|1544|2415|3254|4016|4743|5000|5000|133|276|477|794|1295|2380|3275|4124|4925|5000|5000|1127186.5|2252440.8|3907419.2|5723489.2|7968186.7|16464753.5|19865526.5|22714382.7|26799080.0|27119779.6|27119779.6|1141375.4|1865076.0|2877926.2|9497708.2|12532469.0|18859005.0|21742105.6|25182502.3|29768924.5|30780923.7|30780923.7|coinbase|15742|BTC_USD|43616.625|0.000023|2885|65|203|454|680|858|1063|1233|1371|1542|1702|1878|86|189|278|421|641|952|1183|1383|1584|1759|1937|1060887.4|2553148.2|8441902.0|10368192.7|11100719.5|12615113.6|13283308.7|13700847.3|14700176.1|15116667.7|16720421.7|1150146.5|2811652.0|3739020.6|5203528.1|6358551.4|7222232.2|7790387.6|8472934.0|9343925.6|12209284.7|16261088.3|bitfinex|2500|BTC_USD|43609.5|0.016052|24637|33|90|154|220|286|411|513|586|668|742|812|29|75|118|170|226|346|446|548|637|708|787|1650036.8|7608367.3|11006981.7|15333971.5|18384159.8|23370374.0|27612880.3|29701573.4|32973057.2|38411770.9|39792153.1|1052372.1|2983361.7|8208622.3|9516492.8|12133530.0|14532870.7|17104796.1|19088623.8|28034189.9|29493560.0|31857979.2|bitstamp|3451|BTC_USD|43618.6|0.037324|13503|20|50|77|91|103|127|152|174|192|222|248|28|46|57|65|80|111|131|147|170|189|208|294397.5|904564.2|1813175.3|2548916.5|3270761.1|3630819.7|4289945.7|4353673.8|4481152.5|4731801.2|4972918.0|788567.9|1443950.8|1945912.5|2523724.9|2838040.4|3528526.2|4039603.0|4092771.4|4375780.3|6036262.7|6131967.5
1642014841|1|2022-01-12 19:14:02|binance|5000|BTC_USD|43596.275|0.000023|43194|113|367|769|1125|1555|2428|3270|4037|4760|5000|5000|130|274|477|801|1297|2387|3288|4136|4936|5000|5000|1155444.8|2122189.6|3909956.1|5727662.0|7927995.6|16458521.6|19866770.8|22708847.3|26801058.8|27097946.7|27097946.7|1004423.4|1738372.1|2856307.0|9453462.0|12506220.3|18947639.4|21720381.9|25173213.6|29750170.1|29831055.3|29831055.3|coinbase|15735|BTC_USD|43615.605|0.000023|4250|64|198|447|677|854|1056|1225|1364|1535|1697|1871|82|190|282|420|642|955|1182|1386|1586|1767|1950|989181.1|2478377.4|8330588.8|10258024.9|10958970.2|12473876.0|13141934.8|13559488.8|14558817.6|14976140.7|16579483.2|1009050.5|2884918.3|3740691.4|5176703.8|6359647.4|7223463.5|7791300.9|8474165.2|9345126.6|12210511.5|16261797.4|bitfinex|2500|BTC_USD|43610.5|0.011465|33|34|90|150|216|281|408|508|582|662|737|807|35|79|122|176|233|352|455|556|645|717|796|1664869.4|6380219.9|11834776.5|16168939.2|19132056.6|24218473.1|28448114.9|30536807.6|33808860.5|39248930.8|40629313.0|947151.9|3052412.8|8613885.1|9955437.8|12540607.9|14946349.0|17504120.8|19492348.9|28433981.0|29893351.1|32257770.3|bitstamp|3451|BTC_USD|43617.855|0.033908|14175|24|56|79|92|105|128|153|175|193|223|249|31|47|57|66|80|110|130|146|169|188|207|285384.1|1031532.5|1795251.1|2530971.9|3672574.0|4032237.1|4691363.1|4755091.2|4882570.0|5133218.6|5374335.4|811728.1|1442327.4|1929064.4|2527956.4|2842171.9|3532252.7|4045758.0|4098926.3|4381935.3|6042417.6|6138122.4
1642014901|2|2022-01-12 19:15:03|binance|5000|BTC_USD|43618.265|0.000023|62153|112|302|722|1078|1496|2365|3218|3976|4712|5000|5000|134|261|492|864|1357|2464|3335|4187|4963|5000|5000|1039191.7|1743624.3|3508935.5|5239292.6|7116412.6|16214270.0|19708000.6|22362334.9|26290484.8|27007206.2|27007206.2|1022244.3|1538275.5|2883570.9|9280634.5|12216146.2|18650790.8|21443595.9|25148335.8|29322906.3|30291753.7|30291753.7|coinbase|15742|BTC_USD|43639.995|0.000023|10297|43|143|403|632|822|1043|1213|1352|1524|1682|1858|78|177|266|445|633|949|1171|1375|1565|1747|1934|692641.1|2141718.0|7194547.2|10264863.8|11046466.1|12529475.9|13243504.4|13682205.8|14678922.4|14975911.9|16682840.3|954947.8|2471690.6|3924635.4|4960035.5|5731729.2|6617293.8|7650722.6|8030961.5|8793470.7|11698079.2|15744390.1|bitfinex|2500|BTC_USD|43628.5|0.002292|27947|34|86|144|209|273|403|502|576|652|731|803|33|76|118|175|233|351|453|550|635|712|787|1110843.2|4753851.7|11415665.5|15225818.9|18812485.2|23683770.4|27891186.0|30209466.6|33634647.3|39117686.5|40506867.2|1122314.4|4331320.8|8339015.6|10679309.6|13457188.8|15045797.9|17557841.6|19406800.4|28343565.7|30075419.5|32147608.2|bitstamp|3451|BTC_USD|43634.97|0.067698|26190|23|52|77|90|102|126|150|174|192|218|244|22|40|51|61|75|104|125|140|162|182|200|298325.0|992027.4|1771119.9|2506840.8|2771294.3|3588374.7|4247459.0|4311249.1|4438727.8|4596890.0|4824452.1|290614.3|1323749.5|1909529.7|2409630.9|2810454.0|3413899.3|3950167.6|3980573.2|4263561.5|5924064.3|6019748.7
1642014961|2|2022-01-12 19:16:03|binance|5000|BTC_USD|43622.285|0.000023|18960|118|287|687|1045|1461|2326|3179|3934|4677|5000|5000|113|294|546|924|1421|2528|3391|4246|5000|5000|5000|1091102.1|1570301.7|2959874.8|5356494.4|7287486.9|16198722.7|19603470.9|22337979.8|26251279.4|26992554.1|26992554.1|756231.8|1498573.4|3033637.8|9103600.7|12291807.9|18946341.0|21773408.2|25475718.3|29634018.6|29634018.6|29634018.6|coinbase|15749|BTC_USD|43648.985|0.002910|1152|60|140|394|624|820|1042|1217|1353|1525|1683|1856|74|180|274|481|651|968|1185|1387|1575|1757|1943|857704.6|2797611.3|8233429.4|10920273.2|11689287.3|13182281.2|13901436.7|14337825.3|15416492.1|15723622.5|17215167.8|1341282.9|3345075.1|4896765.5|5953141.0|6706043.8|7627688.4|8569553.5|8958000.2|9701293.8|12596671.9|16641838.5|bitfinex|2500|BTC_USD|43645.5|0.002291|102735|30|85|143|200|264|400|501|575|650|730|805|38|88|127|190|251|362|471|561|648|722|804|1046218.8|4626536.3|10001851.1|15052230.7|17321939.4|22245159.0|26644939.9|28959017.8|32344006.5|37826677.1|39248676.9|1115103.2|3830107.7|8327763.8|10120188.7|13530386.9|15118945.5|17796247.0|19485473.7|28735450.6|30161499.4|32351618.3|bitstamp|3446|BTC_USD|43646.1|0.032489|13708|23|50|69|83|96|118|145|168|187|212|239|29|52|65|74|90|118|139|155|178|197|216|268970.5|1446388.6|1807961.3|2794662.1|3501926.0|4425959.1|5110894.5|5168302.2|5302163.6|5454247.7|5687070.3|483086.7|1496973.4|2128948.8|2571210.6|3027940.1|3631444.9|4167713.2|4204023.3|5613478.0|6150644.0|6238201.9
1642015021|1|2022-01-12 19:17:02|binance|5000|BTC_USD|43600.095|0.000023|190365|118|368|744|1091|1531|2404|3243|4013|4736|5000|5000|126|275|519|863|1353|2450|3343|4202|4991|5000|5000|1332780.1|2352018.5|4139218.8|6091211.8|7781071.8|16780295.6|20031640.5|22875386.7|26957618.7|27281308.3|27281308.3|771008.2|1375074.0|2785894.2|9558371.5|11936552.8|18885189.6|21697437.3|25098895.2|29664151.2|29665286.0|29665286.0|coinbase|15736|BTC_USD|43624.665|0.000023|20958|64|180|432|657|835|1046|1217|1356|1528|1690|1861|80|186|281|441|645|959|1187|1393|1584|1765|1953|975995.0|2950397.4|8542728.7|11268106.0|12003155.3|13423939.6|14138839.9|14576428.9|15665566.6|16081895.3|17592559.6|1101101.5|2846112.6|4512912.8|5571695.8|6309922.7|7179530.2|7758152.3|8535061.3|9310801.2|12181117.0|16228958.1|bitfinex|2500|BTC_USD|43625|0.004585|12272|34|90|151|211|279|412|514|587|665|743|814|35|84|127|180|244|356|459|561|641|717|790|758382.6|4738688.6|11582237.3|15257335.8|18883820.8|23668150.5|27878479.4|30194931.0|33623923.7|39107716.5|40492244.8|959265.4|6086250.6|8968552.0|11278802.5|13759467.0|15662241.9|17486141.6|20024083.8|26429509.4|30701681.1|32761219.4|bitstamp|3453|BTC_USD|43622.94|0.047085|13735|27|59|79|94|106|129|154|177|195|225|250|26|46|58|67|82|111|130|146|169|189|207|350806.4|1447824.4|2263292.2|2998954.9|3683176.8|4500215.9|5159341.6|5223090.2|5350569.0|5601217.6|5842083.5|695428.5|1347855.6|1880867.6|2422027.0|2878815.9|3482261.6|3994623.0|4047791.3|4330800.3|5991303.1|6086987.4
1642015081|2|2022-01-12 19:18:03|binance|5000|BTC_USD|43573.455|0.000023|65419|141|442|779|1155|1597|2468|3308|4079|4799|5000|5000|125|277|503|804|1317|2382|3305|4152|4951|5000|5000|1114326.7|2289739.4|4049088.6|6153131.8|8268178.1|16502959.8|19746668.5|24168238.0|26699793.2|27001852.0|27001852.0|940263.1|1599945.1|2629342.4|9535635.8|11842288.8|18471907.0|21776118.9|25348751.5|29219492.5|29607956.9|29607956.9|coinbase|15694|BTC_USD|43592.875|0.005804|6049|83|240|462|677|847|1032|1195|1340|1506|1664|1847|77|163|265|378|618|929|1162|1363|1557|1750|1931|1112531.8|3779059.0|8495239.1|10775712.9|11558225.3|13151656.6|13601172.6|14030446.4|15154742.7|15524207.1|17068480.5|1213866.3|3255367.2|3930923.7|5542767.5|6737309.2|7559741.0|8174219.9|8880800.3|9770535.1|12580221.2|16579299.3|bitfinex|2500|BTC_USD|43602.5|0.002293|91557|33|87|149|208|279|406|505|578|661|737|806|36|82|124|168|233|343|447|551|635|707|783|1301454.1|5504843.1|11124608.1|15932336.1|18106280.9|23098332.9|27963016.8|29449033.7|32750030.7|38198881.0|39580279.0|952740.3|2630725.1|8308149.7|9732540.5|12401952.9|15014912.5|16979109.7|19590946.6|23888542.3|30009831.2|32369937.8|bitstamp|3439|BTC_USD|43597.24|0.031929|5830|23|49|70|82|96|120|143|165|185|213|238|27|54|64|73|85|116|138|153|175|197|215|309206.1|1483612.2|2233995.3|2951796.0|4093459.0|4905191.3|5112768.8|5175876.4|5303495.2|5574539.6|5794612.2|426774.9|1491020.5|1719163.6|2436777.3|2804177.3|3294903.1|3650291.8|4194326.4|4476986.0|6137982.5|6233460.5
1642015141|2|2022-01-12 19:19:03|binance|5000|BTC_USD|43577.995|0.000023|243654|127|444|787|1155|1600|2474|3317|4091|4810|5000|5000|129|270|498|806|1314|2383|3296|4157|4951|5000|5000|1110410.6|2699316.3|4393157.1|6333880.4|8544173.6|16842913.9|20236596.9|24669977.5|27194927.9|27478258.6|27478258.6|890282.0|1603274.6|2851455.8|9505596.3|12254532.8|18479407.4|21753420.7|25405826.9|29195147.8|29601908.8|29601908.8|coinbase|15719|BTC_USD|43604.145|0.005022|2224|67|224|460|682|849|1050|1217|1361|1529|1688|1870|70|169|269|406|630|941|1166|1368|1571|1756|1937|972343.1|3797896.5|8638893.9|11093668.4|11791861.9|13410414.2|13958663.7|14388290.0|15511536.9|15883480.7|17426386.9|1228042.4|3283174.3|3910484.9|5529281.9|6716295.1|7586377.8|8154287.7|8886114.9|9755295.6|12647987.2|16694366.6|bitfinex|2500|BTC_USD|43592.5|0.002294|124106|39|96|157|218|291|418|517|590|677|753|823|31|82|129|170|234|346|446|550|635|708|782|1926588.3|6384104.6|11993260.9|16990996.9|19045481.7|24181664.0|28774523.8|30426621.4|38094623.1|38982140.7|40360594.7|929372.1|2911438.3|8160922.8|9912732.2|12714801.3|15341102.5|17980776.5|19996104.0|29263929.6|30712207.8|33067445.5|bitstamp|3445|BTC_USD|43600.655|0.040619|13726|24|52|74|87|101|124|147|170|190|218|243|27|49|59|69|80|111|133|148|170|192|210|272603.9|1027884.6|1799374.1|2517195.3|3658858.3|4470570.4|4677527.1|4741275.7|4868894.4|5139938.9|5360011.5|891982.2|1373540.8|1598093.1|2373536.4|2682965.9|3173691.7|3529080.4|4073115.0|4355774.6|6016771.0|6112249.1
1642015202|1|2022-01-12 19:20:03|binance|5000|BTC_USD|43546.865|0.000023|41853|212|492|855|1252|1681|2577|3389|4153|4863|5000|5000|131|275|479|740|1174|2272|3211|4072|4863|5000|5000|1266128.7|2654509.0|4527373.0|6500624.9|9164613.5|16967558.9|20564785.6|24406015.1|26867758.2|27070638.2|27070638.2|932841.3|1680494.1|2666719.7|7255956.0|10959875.6|18548729.6|21690082.1|25379899.1|29239180.1|29488525.9|29488525.9|coinbase|15695|BTC_USD|43570.335|0.000023|56764|89|262|500|723|867|1055|1211|1365|1528|1692|1863|66|161|276|384|617|933|1167|1368|1567|1754|1942|924586.6|3874424.6|9375533.7|11014412.5|11682231.4|13326584.6|13783493.3|14563139.2|15295823.7|15674056.4|17251442.8|989709.3|2609353.7|4199145.0|5213737.3|6699192.7|7503510.4|8107250.6|8894759.3|9607437.8|12592530.9|16541394.1|bitfinex|2500|BTC_USD|43574|0.013770|86|34|90|154|220|291|414|513|588|673|750|821|29|73|114|156|218|330|433|540|617|695|771|968666.2|5446662.9|11711780.8|16039493.9|18575346.3|23529539.1|27686466.8|29352213.0|37017798.5|38128712.6|39264131.9|950063.1|2833849.8|6910339.0|9654040.8|12297999.9|14878160.5|16904028.9|19660286.7|25483866.0|30333468.3|32735244.7|bitstamp|3445|BTC_USD|43570.15|0.035988|13745|28|58|79|89|103|126|152|177|192|219|246|27|54|63|73|86|111|136|152|171|193|214|335160.7|1527200.9|2706233.9|3090927.9|4232196.8|4913060.8|5121808.9|5268561.9|5353653.6|5582409.5|5806724.4|731393.9|1467395.6|1608114.0|2428189.3|2737762.7|3224247.1|3583202.1|4122472.5|4364209.8|6070043.9|6161430.6
1642015261|2|2022-01-12 19:21:03|binance|5000|BTC_USD|43557.705|0.000023|58645|164|464|823|1215|1660|2535|3366|4127|4848|5000|5000|128|268|457|732|1187|2297|3226|4081|4869|5000|5000|1193288.5|2310080.3|4089470.8|6044586.4|8707739.9|16561680.5|20364020.4|24205668.8|26616594.5|26892740.0|26892740.0|945965.7|1529292.7|2796564.4|7366477.2|10770340.0|18325941.4|21496909.9|25138779.1|29068804.6|29589022.5|29589022.5|coinbase|15712|BTC_USD|43580.355|0.000023|1123|75|250|501|718|878|1059|1223|1371|1539|1699|1875|77|170|270|387|624|933|1166|1367|1565|1757|1942|893990.6|3649331.8|8662889.4|10929820.4|11732864.7|13360570.7|13790032.7|14573284.8|15347887.0|15721981.4|17242796.7|1174855.7|2874456.2|4357681.5|5588683.8|6794080.2|7589194.9|8208832.1|8960104.3|9666669.4|12657539.0|16652522.3|bitfinex|2500|BTC_USD|43569.5|0.002295|45679|42|92|152|220|291|411|508|582|667|743|817|29|72|114|153|215|327|431|539|615|694|769|1151062.3|5572726.2|11663291.7|16684224.8|18567562.8|23411683.1|27576134.3|29234018.5|36901611.5|38010473.1|39188152.9|1036115.5|2988761.0|7189715.8|9734400.7|12379994.4|14958236.2|16981111.0|19740958.6|23271456.3|30409348.7|32817081.6|bitstamp|3447|BTC_USD|43573.91|0.036719|22863|29|60|81|91|104|127|151|176|193|220|247|27|54|60|70|83|109|134|149|170|190|211|307207.7|1542645.4|2721678.5|3106372.5|3827922.8|4508786.9|4716385.2|4864247.4|4949379.7|5178135.6|5402450.5|707903.7|1460917.5|1594473.6|2414548.8|2724122.2|3211491.1|3569583.9|4108832.0|4351038.8|6056403.4|6147790.1
1642015321|2|2022-01-12 19:22:03|binance|5000|BTC_USD|43590.215|0.000023|61175|115|393|779|1150|1584|2457|3300|4072|4789|5000|5000|131|271|494|818|1308|2400|3301|4155|4956|5000|5000|1135508.7|2166962.6|4002618.2|5829145.1|8039584.9|16486806.1|19714822.7|22591783.6|26660152.6|26944656.5|26944656.5|886112.0|1649405.0|3046930.3|9576053.1|12405445.5|19002855.9|21864883.7|25344426.6|29525461.1|29940410.9|29940410.9|coinbase|15713|BTC_USD|43614.055|0.008369|15987|45|183|425|657|835|1035|1203|1343|1513|1675|1852|71|159|253|400|609|922|1151|1355|1556|1736|1920|759977.5|2488740.4|8193268.4|10521841.5|11334101.7|12773575.1|13505496.7|13923476.5|15009683.7|15428833.9|16952615.5|1037113.7|2946630.8|3748714.1|5185627.9|6370021.3|7239268.1|7744369.6|8501670.7|9372693.6|12237978.1|16289101.3|bitfinex|2500|BTC_USD|43611|0.013758|30440|29|87|152|210|280|410|511|584|667|742|814|35|83|127|170|233|344|444|545|628|700|778|911749.5|6175465.4|10707027.5|14408377.8|17860562.8|22945434.1|27178474.1|29273327.2|34628752.4|38002995.7|39385227.6|1098107.1|3046535.3|9331721.7|10521277.6|13105528.3|16072249.0|18367096.5|20388081.4|29649301.5|31109802.2|33474223.9|bitstamp|3450|BTC_USD|43611.87|0.045813|22878|26|57|80|93|108|129|154|177|195|225|249|26|47|57|66|80|110|130|146|170|189|208|346185.9|1548191.6|2306119.8|3037447.9|4179126.4|4538669.2|5197795.2|5261543.7|5389022.4|5660206.9|5880258.9|431514.8|1500561.9|1987212.5|2454358.0|2895990.5|3588518.6|3609902.1|4153962.8|4437110.3|6097592.7|6193297.5
1642015381|2|2022-01-12 19:23:03|binance|5000|BTC_USD|43649.995|0.000023|49643|97|224|628|982|1385|2269|3114|3894|4650|5000|5000|134|298|571|1004|1534|2621|3495|4333|5000|5000|5000|1247455.9|1558079.7|3022327.5|5264626.1|6749655.8|16363522.9|19501172.9|21883805.7|26246165.4|26905782.4|26905782.4|843961.8|1809125.3|6112444.4|9762771.2|12347008.0|19199826.8|23609529.7|25596106.0|30548499.7|30548499.7|30548499.7|coinbase|15743|BTC_USD|43663.76|0.001420|142|41|106|357|572|795|1020|1201|1338|1507|1672|1840|77|176|287|510|651|970|1181|1387|1572|1757|1949|660851.7|2378630.4|5178981.8|10322065.5|11213171.5|12005767.0|13499523.9|14010350.9|15088341.2|15397771.7|16882206.6|1661240.2|3232442.2|4902488.7|6075107.0|6821721.4|7527683.6|8438384.5|8954867.8|9573345.5|13807043.5|16667168.5|bitfinex|2500|BTC_USD|43659|0.018324|42744|27|72|134|193|256|394|501|574|651|735|808|29|75|125|188|250|361|464|554|639|715|794|725060.5|3700167.1|9486398.5|12799751.0|16693913.3|21666741.0|26228609.0|28594453.7|30339994.5|37482716.5|38896091.4|911462.0|3323517.1|8360143.8|11196544.5|13572973.0|15632745.9|17165125.7|19534136.1|24275501.9|30568765.3|33031879.9|bitstamp|3459|BTC_USD|43666.96|0.047313|46127|27|59|82|97|108|129|154|179|199|222|249|24|44|59|71|86|114|132|147|170|193|210|307576.1|1584544.3|1965284.4|2984360.5|3667263.3|4539327.6|5168969.8|5330817.8|5467500.8|5619033.6|5851872.8|411691.6|955995.0|1698505.5|2313718.1|2712379.7|3183608.1|3718730.6|3754975.5|5164430.2|5729859.2|5796802.0
1642015441|2|2022-01-12 19:24:03|binance|5000|BTC_USD|43651.895|0.000023|105243|110|249|640|994|1393|2277|3121|3901|4657|5000|5000|141|312|588|1021|1559|2642|3516|4352|5000|5000|5000|912781.9|1611345.3|2997209.9|5235371.7|6709616.0|16306926.4|19220322.1|21810166.6|26196412.1|26861880.1|26861880.1|823041.7|1828348.9|6262771.7|10113964.6|12703821.3|19317596.9|23737357.8|25714821.9|29728773.7|29728773.7|29728773.7|coinbase|15749|BTC_USD|43680.73|0.000412|23948|48|107|330|556|778|1008|1201|1336|1505|1665|1836|65|153|269|499|636|947|1158|1363|1553|1737|1932|601131.6|2065729.6|4153268.0|9041070.9|10601845.2|11661652.6|13172729.6|13720430.6|14797380.2|15100215.5|16592841.0|1406034.3|2199262.3|3841003.7|5305650.8|5818350.5|6557212.0|7374242.5|7888591.9|8512899.2|12837673.6|15670917.3|bitfinex|2500|BTC_USD|43663|0.004581|8669|35|81|140|198|261|397|506|579|659|743|816|34|82|128|194|258|367|469|561|645|720|800|887411.5|4353397.4|10769106.2|13904159.2|18108289.7|22734540.0|27482896.9|29841297.8|31596196.4|38736944.4|40152214.1|870433.5|3386980.1|8239315.5|10762652.5|13320374.2|15556930.2|17086303.3|19459983.0|26377282.4|30459481.7|32922665.5|bitstamp|3457|BTC_USD|43667.53|0.046259|10000|28|57|80|94|105|126|152|177|197|220|247|22|44|57|70|85|113|131|146|169|192|210|267573.4|1490371.9|1871031.6|2826080.2|3089268.7|3879671.2|4417637.6|4579485.6|4717513.7|4869046.5|5101885.7|234859.6|913227.9|1420673.7|2272852.9|2671514.5|3263042.7|3681450.2|3717695.1|4701382.9|5266811.9|5334208.8
1642015502|1|2022-01-12 19:25:03|binance|5000|BTC_USD|43637.145|0.000023|39133|105|239|627|967|1394|2264|3110|3885|4633|5000|5000|120|312|592|1001|1506|2612|3507|4332|5000|5000|5000|689471.0|1296017.1|2701525.9|4663674.0|6293352.3|15680537.4|18845054.8|21563017.6|25549629.7|26346660.4|26346660.4|840737.5|1480427.0|5165973.6|9890730.4|12185327.3|18806269.7|23511277.1|25482060.7|29463916.5|29463916.5|29463916.5|coinbase|15745|BTC_USD|43644.03|0.006003|11024|70|146|399|623|821|1045|1217|1356|1524|1686|1862|64|172|310|504|665|987|1202|1403|1596|1776|1966|862383.8|3088244.1|8986714.4|10779068.2|11583469.1|13078110.7|13873565.7|14315097.5|15393491.8|15701460.8|17324810.2|1218942.8|3197032.5|5010338.2|6049201.0|6818526.6|7717862.3|8675502.7|9040112.0|9812039.0|12707759.7|16753421.8|bitfinex|2500|BTC_USD|43655.5|0.002291|79095|30|78|140|198|263|402|507|582|660|741|815|42|91|141|205|269|380|484|573|658|733|812|646843.6|4515558.8|9890927.0|14204260.2|17035135.4|21915988.5|26274948.4|28643026.5|30390646.4|37530634.2|38944044.2|1075689.3|3298016.9|7577449.9|10500524.0|13463869.9|15717011.8|17506786.0|19934780.1|24648191.7|30935798.0|33403683.9|bitstamp|3446|BTC_USD|43649.115|0.048134|26471|24|50|72|84|96|118|145|167|187|211|237|20|47|62|75|90|119|138|154|177|196|215|338980.3|1463454.4|2192507.5|3013175.9|3276461.9|4118755.7|4711995.2|4766581.3|4904609.4|5056184.6|5288715.7|238814.4|1146854.3|1514754.8|2565545.6|2964304.6|3688135.3|4106518.4|4142828.6|5126516.4|5663682.4|5751240.3
1642015561|2|2022-01-12 19:26:03|binance|5000|BTC_USD|43606.655|0.000023|20417|120|342|709|1063|1491|2369|3211|3986|4721|5000|5000|124|278|565|919|1409|2519|3423|4277|5000|5000|5000|852850.3|1753323.8|3672989.4|5199497.7|7130743.5|15915552.1|19012665.5|21709585.8|25949074.3|26275260.1|26275260.1|1529836.8|2126057.2|3253507.2|9808995.6|12561838.7|19551780.9|22327687.1|25775972.9|29831542.7|29831542.7|29831542.7|coinbase|15737|BTC_USD|43626.945|0.000023|28664|66|169|425|653|834|1049|1220|1359|1533|1695|1865|65|170|303|473|659|975|1201|1406|1597|1780|1969|928486.5|3157379.5|8408021.2|10261931.1|11022657.5|12463315.9|13257396.7|13698978.0|14788806.2|15136490.7|16713444.7|1142110.5|3227732.6|5041819.2|6074289.6|6839406.9|7708526.6|8292209.5|9068451.0|9841333.7|12712299.4|16781030.5|bitfinex|2500|BTC_USD|43633.5|0.002292|29555|35|88|145|201|268|403|504|577|656|738|808|32|82|130|193|253|371|473|570|653|728|804|817248.1|4749061.7|11082048.3|15352445.6|18421288.8|23181131.8|27381397.8|29706380.5|33147945.1|38635074.4|40011695.1|1183688.7|3037855.4|7868590.2|10318777.4|13326705.8|15887636.8|17681997.0|20104712.4|24620028.4|31107263.1|33171755.3|bitstamp|3447|BTC_USD|43627.985|0.044352|20945|29|57|77|89|102|124|149|172|190|216|244|24|51|64|75|89|120|139|154|178|197|215|387119.0|1585655.1|2289564.6|3220202.3|3904412.6|4639612.4|5207042.2|5270790.8|5399614.7|5586475.8|5890620.7|293386.6|1440463.6|1673526.2|2323317.8|3121537.3|3845403.1|4263786.3|4294197.3|5283789.6|5811942.2|5907626.5
1642015621|2|2022-01-12 19:27:03|binance|5000|BTC_USD|43623.735|0.000023|79620|125|298|684|1048|1457|2335|3184|3951|4699|5000|5000|137|296|584|981|1470|2579|3455|4311|5000|5000|5000|1038120.5|1739425.8|3045966.6|5168178.2|6856419.1|15952615.7|19144931.6|21932755.1|25840993.4|26481685.0|26481685.0|979759.0|1649645.0|3195732.5|10150804.1|12410187.0|19039055.9|21909580.5|25621643.6|29701982.8|29701982.8|29701982.8|coinbase|15738|BTC_USD|43647.675|0.000023|50172|51|140|385|614|812|1034|1205|1340|1512|1672|1847|76|185|318|522|678|996|1214|1415|1606|1788|1975|793017.8|2820469.8|8244541.2|10729313.4|11519358.7|13057034.2|13840722.7|14281121.2|15360234.4|15668655.6|17169373.9|1104317.8|3198393.8|4920775.2|5965975.0|6730096.6|7654051.2|8596345.9|8984622.0|9728032.9|12613788.2|16658720.6|bitfinex|2500|BTC_USD|43644.5|0.006874|5127|35|89|146|204|269|403|509|582|657|740|815|43|89|136|199|256|374|481|571|653|729|809|938173.6|4622757.6|9651918.2|13478039.7|16947081.4|21928896.5|26757192.2|28453740.9|31856600.4|37342224.0|38764642.8|938631.8|3276558.1|8051817.6|10581888.4|13727691.7|15985918.2|17779983.9|20207930.2|24923471.3|31208840.4|33398935.4|bitstamp|3451|BTC_USD|43644.885|0.042136|22892|26|55|77|90|103|124|151|174|193|217|245|25|48|61|74|89|117|137|153|176|195|214|398994.9|1546675.4|2274996.0|3095861.1|3909756.5|4620945.3|5214184.8|5271592.5|5406799.0|5558374.3|5792035.5|773019.9|1424275.9|1657345.4|2706658.8|3105417.8|3829222.4|4247631.7|4283941.8|5267629.6|5804795.6|5892353.6
1642015681|2|2022-01-12 19:28:03|binance|5000|BTC_USD|43670.995|0.000023|22769|94|221|569|918|1300|2172|3045|3831|4591|5000|5000|164|335|631|1111|1655|2724|3585|4408|5000|5000|5000|886823.5|1319667.4|2681142.0|4506328.3|5917158.9|13035383.8|18265242.8|20867052.8|25146780.4|26054652.5|26054652.5|1028267.0|1875387.8|6212953.4|10011585.2|14933245.7|19138940.6|23521001.5|25606118.9|29484240.0|29484240.0|29484240.0|coinbase|15786|BTC_USD|43695.395|0.000023|55146|66|134|336|562|779|1027|1224|1362|1534|1694|1862|84|192|315|557|689|994|1203|1413|1609|1785|1984|954042.6|3228548.6|4503383.8|10158380.3|11563452.3|12761336.3|14419106.4|14833179.1|15835205.6|16308962.5|17830345.9|1582199.1|3229893.4|5104908.4|6314209.7|6805537.6|7674008.8|8485726.8|9060190.9|10837412.0|14577412.8|16829303.7|bitfinex|2500|BTC_USD|43682.5|0.002289|27956|34|78|130|181|248|382|490|568|644|727|800|38|84|140|206|264|378|483|567|658|730|813|1141018.9|4369685.7|10703648.5|13487763.9|18311580.7|22815667.1|27641268.9|30077377.3|33471150.1|38974450.9|40269576.1|865961.2|3505703.1|7994447.1|11584505.1|13306358.8|15519936.7|17744912.7|19426105.0|29028954.8|31590865.6|32915475.7|bitstamp|3458|BTC_USD|43691.89|0.048064|22644|24|54|77|93|105|127|150|174|198|219|248|25|48|59|74|91|116|135|150|178|195|214|300709.6|1448740.7|1888710.8|3044451.9|3748847.3|4539350.0|5065913.3|5191407.5|5377192.4|5494915.3|5761564.4|660720.9|1388143.6|1672847.5|2748746.0|3102638.3|3693978.4|4121537.7|4152396.5|5613794.1|5698844.3|5771326.0
1642015741|2|2022-01-12 19:29:03|binance|5000|BTC_USD|43660.895|0.000023|9245|109|247|601|947|1337|2215|3078|3862|4625|5000|5000|154|341|630|1082|1643|2719|3585|4415|5000|5000|5000|1043984.5|1469941.9|2975752.0|4830393.2|6216073.9|13780735.0|18921114.7|21583547.5|25890331.5|26694072.7|26694072.7|969841.5|1998536.4|6122266.4|9850640.6|12672594.2|19269521.9|23674466.4|25738192.1|29586280.0|29586280.0|29586280.0|coinbase|15758|BTC_USD|43681.275|0.000023|6629|57|117|336|559|777|1008|1206|1340|1510|1672|1844|80|178|303|534|670|980|1193|1398|1589|1774|1970|948636.9|2801871.5|4388962.5|9751801.5|11267531.7|12316709.0|13974537.0|14519999.6|15597321.9|15900916.5|17395633.2|1866078.0|3342268.5|4939894.7|6406853.1|6919502.4|7742798.4|8590386.5|9104735.9|9729497.7|14045067.4|16878521.2|bitfinex|2500|BTC_USD|43672|0.013739|44535|34|80|134|185|250|385|493|568|648|730|801|32|82|135|204|263|379|481|569|658|733|811|995953.2|4330265.3|9765408.8|13147330.8|16854650.4|21458797.0|26186820.1|28546654.2|31963109.8|37446509.9|38736239.3|903779.6|3445450.7|8267514.6|10769298.6|13917334.6|16078690.4|18358024.7|20079663.7|27027573.3|32246145.9|33558019.4|bitstamp|3448|BTC_USD|43672.845|0.037621|13048|24|50|72|85|96|118|144|168|189|211|239|27|53|66|81|96|122|140|155|178|203|219|279122.5|1474839.0|1881008.3|3036383.6|3719099.6|4509602.1|5047568.5|5205158.8|5347444.6|5465265.5|5731816.9|438802.8|1527094.9|1856500.8|2936042.1|3289852.9|3881260.3|4299667.7|4335912.6|5319600.4|5886166.5|5952426.4
1642015801|2|2022-01-12 19:30:03|binance|5000|BTC_USD|43668.715|0.000023|18005|107|242|584|934|1318|2188|3061|3843|4606|5000|5000|155|337|634|1115|1661|2733|3593|4418|5000|5000|5000|967464.5|1367326.8|2782094.5|4708028.5|6127781.4|13426973.1|18807170.9|21419508.7|25733682.9|26600798.9|26600798.9|1034288.7|2003414.7|6056093.7|10228295.7|15166311.0|19360635.7|23753450.5|25838608.9|29703085.7|29703085.7|29703085.7|coinbase|15759|BTC_USD|43695.195|0.000023|42160|53|113|316|542|755|1001|1197|1334|1506|1666|1835|80|185|314|556|688|993|1202|1412|1608|1785|1983|716679.2|2728883.2|4297834.0|9666213.4|11033179.1|12230948.6|13897562.4|14311498.0|15313524.4|15787281.4|17350775.9|1587506.6|3184089.9|5076789.7|6286091.9|6777419.8|7645891.1|8457609.1|9032073.1|10819369.9|14563886.6|16815744.2|bitfinex|2500|BTC_USD|43686|0.013734|13651|33|79|129|179|243|377|485|563|638|720|796|36|83|140|209|269|384|485|572|661|734|815|1030995.0|4514589.3|9536865.9|12821664.7|16809377.4|21402216.3|26270719.5|28707057.3|32098546.2|37498139.9|38899277.3|967373.2|3447910.6|8898560.3|11323369.5|14248200.6|16468435.3|18725901.4|20425693.4|30011915.5|32572474.6|34164122.9|bitstamp|3455|BTC_USD|43694.555|0.051151|14073|24|55|75|87|102|124|147|169|195|215|245|24|51|61|77|94|120|138|153|181|198|218|288986.9|1482561.1|1882437.1|2260787.8|3742350.8|4532853.5|5059416.8|5184672.0|5370629.7|5451235.9|5755001.7|299529.5|1440365.3|1699978.1|2818086.1|3171978.3|3763339.0|4190877.8|4221736.5|5683134.2|5768184.4|5840747.5
1642015861|2|2022-01-12 19:31:03|binance|5000|BTC_USD|43644.935|0.000023|30819|130|277|646|993|1411|2291|3126|3911|4664|5000|5000|129|322|626|1051|1564|2654|3543|4382|5000|5000|5000|960029.9|1421999.2|2842900.2|5162607.0|6718212.1|15963925.3|19097524.3|21699371.4|25901139.1|26566719.4|26566719.4|886394.9|1759292.5|5581878.6|9927280.9|12441641.4|19008458.1|23683429.3|25664872.9|29630289.3|29630289.3|29630289.3|coinbase|15768|BTC_USD|43668.995|0.000023|54185|75|142|379|591|812|1033|1220|1357|1524|1691|1859|83|188|320|550|689|1003|1214|1420|1606|1792|1985|1066572.6|2938343.8|5229133.9|10804226.2|11641248.8|12410215.0|14060690.6|14575417.1|15659708.3|15970204.4|17503463.3|1603389.4|3280727.4|4971944.1|6175639.5|6946491.8|7683836.7|8512287.9|9028546.0|9650348.9|13886976.6|16747711.3|bitfinex|2500|BTC_USD|43661|0.004581|7500|33|80|137|189|254|387|495|569|645|729|800|33|87|143|210|271|391|496|582|668|744|822|995820.2|4735845.3|11641609.0|14266679.5|18214736.6|23081029.0|28085989.3|29825285.4|33232353.9|38718834.2|40132096.4|980861.6|3250058.2|8196625.4|10671565.5|13763254.6|16037421.1|18320769.3|20037080.6|26970321.2|31054569.7|33517727.3|bitstamp|3454|BTC_USD|43669.16|0.033342|12187|31|57|78|91|103|124|150|174|195|217|245|27|49|64|79|94|122|140|155|178|201|219|328602.7|1476913.7|1924607.7|3079983.1|3762799.0|4553201.5|5091597.9|5249188.2|5391407.8|5509228.7|5775360.1|786054.4|1456512.0|1692210.8|2895651.0|3294312.6|3885840.8|4304248.3|4340493.2|5324181.0|5889610.0|5957007.0
1642015921|2|2022-01-12 19:32:03|binance|5000|BTC_USD|43621.125|0.000023|35498|128|311|690|1056|1475|2351|3208|3967|4708|5000|5000|126|297|592|982|1472|2580|3455|4312|5000|5000|5000|1102036.0|1732212.9|3622246.2|5474331.4|7362061.9|16221985.6|19329337.0|22062564.0|26024356.8|26657256.7|26657256.7|987010.8|1666538.7|3508946.0|9658493.6|12760319.7|19421669.1|22290132.6|25977669.2|29656034.2|29656034.2|29656034.2|coinbase|15737|BTC_USD|43646.365|0.000023|9814|63|151|391|618|810|1032|1205|1344|1512|1674|1851|67|165|298|497|656|976|1193|1393|1585|1770|1958|916337.1|3007486.6|8701855.5|10886965.4|11670426.2|13296681.5|14085610.4|14526580.7|15611904.6|15921033.0|17463841.8|924789.9|3045573.8|4753211.2|5792386.6|6561525.7|7485164.7|8427669.1|8786427.2|9558377.3|12460675.5|16505415.2|bitfinex|2500|BTC_USD|43637|0.004583|2534|30|84|139|192|260|392|492|567|644|725|797|34|82|129|197|256|377|484|574|661|736|813|880671.4|4636765.3|11146683.0|15283094.9|17494022.8|22439481.7|27267125.8|28976705.7|32409571.8|37896665.5|39274897.0|967738.3|3133353.7|7571274.6|10164890.2|13214392.2|15589176.1|17417815.2|19788444.8|24492935.3|30797324.7|32983036.2|bitstamp|3446|BTC_USD|43642.5|0.053617|8579|23|51|74|85|98|122|146|169|188|212|240|23|45|61|73|88|117|137|153|176|194|214|281034.2|1433957.1|2183891.3|2983103.6|3796885.0|4534317.3|5101743.3|5159151.0|5294291.3|5445866.5|5679107.7|685063.3|1320249.2|1564950.3|2593761.0|3034709.1|3758534.0|4176943.3|4213253.4|5196941.2|5725073.1|5821665.2
1642015981|2|2022-01-12 19:33:03|binance|5000|BTC_USD|43620.445|0.000023|29161|112|300|678|1046|1460|2338|3195|3955|4695|5000|5000|119|286|576|968|1457|2562|3437|4296|5000|5000|5000|727562.4|1603014.7|3413866.2|5162535.6|6815423.7|15917171.2|19172981.9|21904270.9|25862732.9|26614473.3|26614473.3|855131.0|1540240.0|3346277.5|9942593.1|12907924.1|19309632.1|22186679.5|25873192.2|29961290.9|29961290.9|29961290.9|coinbase|15739|BTC_USD|43631.675|0.000023|86174|70|179|424|648|833|1045|1215|1357|1527|1692|1864|77|178|315|488|664|983|1212|1413|1605|1788|1975|1026196.1|2776771.2|9058883.6|10518955.9|11353536.1|12926047.0|13721222.1|14163223.1|15258914.7|15649966.6|17228619.1|1128327.2|3263940.1|5050967.9|6083898.8|6847303.1|7716269.0|8684392.5|9060855.6|9840726.4|12741071.0|16776166.1|bitfinex|2500|BTC_USD|43628.5|0.011460|4681|32|83|142|200|267|400|501|576|651|733|804|33|84|132|192|252|371|473|566|649|726|798|1020282.2|4442935.9|10762960.6|13873866.7|17454905.5|22265006.4|26905526.1|28617151.7|32046978.9|37534471.1|38922416.8|751483.6|2460811.8|7978390.5|10382531.8|13589281.6|15971642.1|18295636.1|20163064.5|24589059.9|31179289.8|33243249.1|bitstamp|3445|BTC_USD|43632.685|0.023125|6005|24|51|74|85|100|122|147|170|188|213|241|27|52|68|80|94|124|144|159|182|201|219|305946.3|1523830.5|2228324.5|3158936.1|3843158.5|4578788.3|5146218.0|5209966.7|5338724.4|5496377.7|5828263.2|450822.9|1460355.0|1698530.0|2727340.7|3168268.6|3892113.7|4310523.0|4340928.6|5330500.2|5858652.8|5954337.1
1642016041|1|2022-01-12 19:34:02|binance|5000|BTC_USD|43597.635|0.000023|35795|125|384|768|1120|1559|2440|3277|4053|4776|5000|5000|110|258|522|875|1353|2450|3361|4215|5000|5000|5000|1041783.0|2020561.1|3766857.1|5472021.3|7676158.5|16152095.8|19228515.5|22078956.1|26232665.9|26534324.4|26534324.4|884668.4|1424293.8|2821090.2|9607555.6|12443857.2|19082475.0|21876055.1|25315878.1|29888508.3|29888508.3|29888508.3|coinbase|15746|BTC_USD|43624.475|0.000023|54821|67|199|441|666|843|1058|1230|1370|1542|1706|1877|70|167|297|462|652|966|1193|1398|1589|1773|1962|1045798.6|3261165.6|9649075.7|11213280.4|11985631.8|13578429.7|14365547.5|14807642.2|15903673.6|16366528.6|17883472.9|1197535.3|3115136.5|4875425.6|5933959.9|6672265.1|7541039.3|8113978.3|8881253.9|9656993.7|12529080.1|16580668.1|bitfinex|2500|BTC_USD|43609.5|0.002293|114394|39|95|151|206|275|402|501|575|657|731|802|25|74|123|181|239|359|460|561|646|719|795|1270889.5|7830678.7|11327026.3|14323960.2|17830233.7|22651230.9|27431357.3|28907649.8|36706387.6|37597914.8|38980147.0|854063.1|2744064.5|6585214.1|9280575.7|12169949.8|14881708.9|16593825.2|19268092.2|23704226.5|30020699.2|32385119.2|bitstamp|3450|BTC_USD|43622.42|0.052909|8533|26|57|78|93|104|127|152|175|193|222|247|27|46|57|66|83|113|132|148|172|191|209|301383.0|1400449.5|2150294.4|3521628.6|3786077.1|4521806.9|5089236.6|5152985.3|5281743.0|5531882.8|5772329.2|804676.6|1480912.0|1705625.0|2334807.0|3175442.8|3899208.4|4294854.6|4348023.0|5337615.2|5865767.8|5961452.2
1642016101|2|2022-01-12 19:35:03|binance|5000|BTC_USD|43618.315|0.000023|58762|113|326|722|1080|1505|2380|3233|3995|4736|5000|5000|130|297|561|947|1434|2542|3424|4281|5000|5000|5000|982097.3|1484786.0|3322078.0|5034998.0|6714546.0|15832011.1|19165552.8|21808965.7|25789247.9|26384132.9|26384132.9|900851.6|1476695.6|3201053.7|9834055.0|12575517.6|19181283.3|22052772.6|25743589.6|29836446.6|29836446.6|29836446.6|coinbase|15742|BTC_USD|43641.175|0.000023|10657|51|158|407|628|818|1040|1208|1348|1519|1679|1856|63|179|313|497|667|982|1205|1408|1600|1784|1972|810102.1|3139128.2|8699294.6|10889352.4|11671784.6|13318107.6|14103063.1|14544959.3|15639822.3|15938671.8|17605728.8|994012.9|3112608.1|4813199.3|5849095.9|6620440.4|7509923.6|8476095.1|8839250.5|9610952.7|12512637.7|16558261.1|bitfinex|2500|BTC_USD|43636|0.004583|3750|31|85|145|204|270|401|500|574|654|734|805|32|82|125|189|247|367|470|560|647|720|796|922434.3|4315602.7|10773432.8|14875420.8|17519120.5|22282105.2|27126220.1|28856929.7|36796755.9|37733881.8|39110523.8|1018582.4|3270619.1|7674531.4|10476268.8|13417108.0|15617651.9|18090519.6|19856182.8|29433833.8|30877051.9|33061855.8|bitstamp|3453|BTC_USD|43643.43|0.030749|13311|23|53|78|92|104|128|153|176|195|219|247|28|46|58|70|87|115|135|151|174|192|212|316694.6|1392294.4|2237678.4|3077253.3|3890934.7|4624168.2|5195893.0|5253300.7|5388441.0|5540016.3|5773257.8|809840.6|1441518.9|1666320.9|2695131.5|3136200.0|3859924.7|4278334.0|4314644.1|5298331.9|5826463.7|5923055.8
1642016161|2|2022-01-12 19:36:03|binance|5000|BTC_USD|43624.555|0.000023|47960|117|308|713|1075|1494|2370|3213|3981|4732|5000|5000|140|317|585|987|1471|2577|3454|4308|5000|5000|5000|1057204.8|1653605.3|2892508.7|5140203.8|6985492.0|15904814.1|19112845.6|21888662.3|25855391.2|26470476.0|26470476.0|894788.8|1625419.1|3279781.8|10313380.8|12428271.6|19264833.7|22176184.1|25851506.9|29882569.4|29882569.4|29882569.4|coinbase|15769|BTC_USD|43650.885|0.000023|77510|70|170|416|638|835|1060|1233|1370|1543|1701|1877|86|192|322|534|683|1002|1221|1421|1611|1794|1982|1022226.5|3423287.0|9035531.8|11229281.6|12000863.8|13658283.4|14398214.2|14889263.7|15974928.9|16283941.6|17826590.8|1356591.6|3152847.2|4858744.0|5915540.4|6667726.8|7593887.3|8551951.3|8923213.5|9667052.7|12568160.2|16612588.4|bitfinex|2500|BTC_USD|43643.5|0.011456|5033|34|95|152|209|272|407|511|584|660|741|815|37|83|129|196|254|375|479|569|655|728|806|828787.4|4261602.9|12323298.0|15124934.8|18848781.5|23808013.1|28653443.0|30385211.6|38280893.4|39216376.7|40638795.7|1145402.4|3424726.2|7582919.0|11488006.5|13434302.0|15474958.6|17947090.3|19675307.4|29270338.8|30694527.1|32884069.9|bitstamp|3454|BTC_USD|43647.92|0.040735|8579|26|57|79|92|104|126|153|176|195|219|245|26|47|57|69|85|115|134|150|173|192|211|279213.9|1466063.8|2194556.5|3033894.4|3297180.3|4139904.1|4733143.6|4790551.3|4925691.6|5077266.8|5309644.3|676007.3|1370077.6|1548602.0|2577412.6|3018381.1|3742232.0|4160615.1|4196925.2|5180613.0|5717779.1|5805337.0
1642016221|2|2022-01-12 19:37:03|binance|5000|BTC_USD|43633.215|0.000023|47655|116|271|698|1041|1471|2348|3189|3958|4708|5000|5000|151|325|594|1010|1500|2601|3494|4326|5000|5000|5000|1036851.3|1456317.8|2894337.1|4919536.5|6708869.0|15908462.2|19085635.4|21790891.2|25838414.4|26524752.7|26524752.7|978789.1|1895949.1|5906609.3|10385140.8|12710664.1|19312199.7|24001898.6|25950587.2|29927568.5|29927568.5|29927568.5|coinbase|15786|BTC_USD|43661.435|0.000023|50266|71|159|409|620|835|1059|1239|1376|1546|1711|1883|90|196|317|545|686|1003|1215|1422|1609|1793|1987|1095680.3|2656375.4|4932964.9|10496253.2|11342247.8|12154517.4|13882186.6|14374020.2|15458914.0|15768846.3|17303369.4|1992260.7|3470532.6|5144647.1|6137497.9|6821081.4|7765505.0|8694391.1|9195146.0|9814098.8|13963173.2|16775353.8|bitfinex|2500|BTC_USD|43646|0.004582|20710|27|79|136|194|259|394|496|569|646|726|799|31|80|127|193|253|371|478|565|655|727|805|632416.6|4306261.4|11374991.1|14178866.5|17205362.0|21984296.0|27019685.6|28753424.4|36649295.7|37584779.0|39006737.1|756702.0|3309739.4|8421912.7|11157134.6|13588069.5|15626659.9|18098385.0|19825674.8|29421276.1|30845034.5|33022966.3|bitstamp|3453|BTC_USD|43655.815|0.049089|17097|27|54|76|91|104|125|151|175|195|219|245|25|48|58|70|87|117|135|151|174|194|214|306380.3|1443078.2|1836684.8|3010962.6|3694415.0|4484745.7|5065905.4|5184964.5|5322926.3|5474501.5|5706879.0|318399.1|1426429.9|1604953.3|2633763.9|3074752.6|3798603.7|4216966.4|4253276.5|5236964.3|5778648.7|5869336.2
1642016281|2|2022-01-12 19:38:03|binance|5000|BTC_USD|43650.005|0.000023|69460|122|266|660|1014|1416|2302|3143|3922|4676|5000|5000|157|328|622|1054|1573|2659|3539|4382|5000|5000|5000|1080911.7|1513145.5|2846066.1|4937669.7|6314568.9|15954205.5|19083857.6|21460567.9|25881356.1|26587657.8|26587657.8|988865.6|1966444.7|6240828.5|10225849.8|12603704.2|19402698.9|23854852.9|25850020.0|29765954.6|29765954.6|29765954.6|coinbase|15786|BTC_USD|43672.03|0.001878|44211|78|145|389|603|822|1050|1240|1378|1546|1711|1879|90|201|326|559|692|1007|1216|1428|1612|1797|1990|1241105.8|2727714.2|4686944.0|10651167.1|11142406.4|12255012.5|13992193.1|14507506.6|15591839.7|15901945.3|17435538.2|1941052.1|3473823.1|5144525.7|6407671.6|7119020.1|7855570.0|8684235.4|9184257.2|9806207.1|13998840.0|16765788.8|bitfinex|2500|BTC_USD|43664|0.013741|9811|34|86|140|196|257|390|498|571|650|733|804|36|88|136|203|266|376|482|569|653|730|809|801623.5|4381698.1|11420323.2|15056844.2|18005849.6|22796495.5|28002929.3|29770552.0|35208749.8|38613323.9|40026586.2|1038283.4|3617918.0|8019288.3|11718313.7|13894689.5|16098800.5|18347251.2|20109541.5|29668892.6|31112809.2|33564228.8|bitstamp|3454|BTC_USD|43670.63|0.033340|8581|25|56|76|91|102|124|150|174|195|217|245|29|56|67|81|98|125|143|158|181|204|222|276852.5|1470771.9|1840821.6|3015099.4|3698354.3|4488856.9|5027253.3|5184843.5|5327063.2|5444884.0|5711015.8|812400.3|1527649.5|1832928.2|2909707.4|3308489.1|3899917.3|4318324.7|4354569.7|5338257.5|5903686.5|5971083.4
1642016341|1|2022-01-12 19:39:02|binance|5000|BTC_USD|43627.575|0.000023|12863|128|303|696|1053|1473|2355|3192|3961|4710|5000|5000|143|338|608|1022|1506|2614|3498|4350|5000|5000|5000|1086750.2|1969194.9|3556930.8|5481626.6|7247529.6|16417572.8|19477037.4|22212038.8|26173477.5|26860127.0|26860127.0|901787.2|1844399.2|3117855.0|10046775.3|12663036.8|19278118.2|23963056.0|25881212.2|29503705.0|29503705.0|29503705.0|coinbase|15761|BTC_USD|43659.905|0.000023|105098|64|138|395|606|817|1040|1219|1354|1524|1686|1859|75|184|306|531|675|992|1206|1412|1597|1783|1977|887277.4|2990231.2|5235777.1|10819603.1|11632702.2|12452391.1|14188244.3|14680256.7|15765757.3|16074200.2|17608803.4|1737458.7|3459010.3|4994737.9|6120156.3|6805400.4|7749411.4|8682373.4|9182904.5|9801706.6|13951123.7|16763316.8|bitfinex|2500|BTC_USD|43651|0.018327|18357|32|85|139|197|261|398|497|571|651|732|806|38|84|131|195|254|369|480|568|658|732|811|935592.0|4355371.4|10034076.4|12909629.3|16531582.9|21440328.0|26473950.2|28209613.5|33637759.3|37041299.0|38463416.6|889759.6|3568275.0|7165701.0|9955213.6|13072748.5|15098580.3|16892769.2|19281526.0|28872664.9|30295998.3|32488122.4|bitstamp|3450|BTC_USD|43656.32|0.038208|8687|29|52|73|88|101|121|148|172|192|216|242|25|52|62|74|92|121|139|155|178|198|218|314101.4|1466778.6|1836848.4|3010926.3|3694378.7|4484683.4|5065869.2|5184928.2|5322890.0|5474465.3|5706842.8|402768.9|1428161.7|1706972.8|2735783.4|3176792.2|3900623.2|4318985.9|4355296.0|5338983.8|5880668.1|5971355.6
1642016401|1|2022-01-12 19:40:02|binance|5000|BTC_USD|43661.555|0.000023|90534|116|251|626|979|1372|2251|3114|3894|4661|5000|5000|172|341|635|1094|1636|2714|3582|4412|5000|5000|5000|1045890.1|1792770.4|3034146.2|5026151.0|6391619.8|13947500.2|18970878.7|21612731.8|25908757.0|26694451.2|26694451.2|1191988.9|2217438.2|6351683.3|10347096.0|12875528.6|19693904.6|24097386.9|26161127.4|29983392.6|29983392.6|29983392.6|coinbase|15802|BTC_USD|43684.475|0.000023|62181|65|148|375|600|815|1051|1249|1385|1556|1715|1886|85|198|329|565|698|1005|1220|1422|1617|1800|1998|969289.4|2696855.6|4419041.5|9781667.6|11291242.0|12365890.6|14118262.6|14666572.1|15750377.3|16053458.4|17579677.3|1696001.1|3313172.3|5271843.6|6571762.4|7032097.6|7769585.8|8636411.4|9091770.9|9717068.8|13909281.7|16751406.7|bitfinex|2500|BTC_USD|43676|0.009158|5000|27|76|130|182|247|379|483|561|643|728|803|40|88|142|208|268|380|485|578|668|744|823|803998.7|4285849.9|9469790.5|12435241.2|16576616.1|21188356.8|25874323.1|28343926.7|31721162.9|37183837.1|38478616.9|1037235.6|3302380.7|8373664.1|11950685.5|13621601.7|15884601.8|18070665.4|19835797.0|29401623.5|31976626.4|33290290.4|bitstamp|3449|BTC_USD|43680.57|0.038369|9368|24|52|69|86|95|117|142|167|189|211|238|25|54|65|82|98|123|141|156|180|204|221|190799.2|1351584.0|1699865.1|2895692.9|3158761.0|3949263.6|4479094.3|4644418.8|4787490.2|4905311.0|5171422.2|266705.3|1499484.9|1804684.8|2926461.6|3280286.6|3871673.9|4290081.3|4326326.2|5310034.8|5876580.1|5948972.2
1642016461|4|2022-01-12 19:41:05|binance|5000|BTC_USD|43645.585|0.000023|25981|134|289|674|1023|1440|2319|3153|3936|4691|5000|5000|145|335|627|1052|1560|2651|3536|4377|5000|5000|5000|1233693.9|2113321.2|3504062.5|5648437.0|7371387.7|16323569.7|19456358.0|22041160.6|26221360.2|26914840.2|26914840.2|1007447.1|2082197.6|5861372.8|10136560.6|12800916.9|19632888.2|24076686.1|26058262.5|29997396.8|29997396.8|29997396.8|coinbase|15769|BTC_USD|43668.495|0.000023|13547|72|133|371|585|809|1033|1219|1360|1527|1692|1860|63|168|295|525|665|979|1191|1398|1584|1770|1964|1123108.5|2620483.9|5000509.2|10575716.8|11414289.0|12213323.7|13953053.2|14471008.8|15555298.2|15865286.9|17398546.1|1549035.8|3222925.6|4906755.1|6138420.9|6933826.2|7671017.5|8512540.6|9014390.8|9636637.1|13783504.4|16596912.1|bitfinex|2500|BTC_USD|43660|0.004581|9047|34|81|137|195|256|391|496|574|652|738|811|37|88|135|201|261|375|486|576|663|741|821|875834.9|4443954.5|10224136.8|13525596.9|16789359.9|21676517.6|26705025.5|28482188.1|33911404.8|37315981.4|38729359.2|902325.2|3328878.7|7605217.9|10439465.1|13528558.5|15794393.4|18044157.6|19804194.8|29366543.2|30798712.5|33261752.5|bitstamp|3454|BTC_USD|43670.485|0.031257|7994|29|56|76|91|102|124|150|174|195|217|245|28|51|62|76|93|120|138|153|176|199|217|326838.9|1488447.5|1858434.8|3032512.6|3715946.6|4506449.1|5049796.0|5207386.3|5349605.9|5467426.7|5733558.5|328727.5|1523381.4|1828666.2|2905445.4|3304227.1|3895655.3|4314062.7|4350307.7|5333995.5|5899424.5|5966821.4
1642016521|1|2022-01-12 19:42:02|binance|5000|BTC_USD|43638.915|0.000023|34029|134|282|687|1025|1454|2325|3170|3946|4694|5000|5000|133|336|624|1042|1534|2638|3535|4362|5000|5000|5000|1279644.5|1986472.3|3628404.1|5523924.0|7059400.0|16203356.3|19374605.3|22040606.0|26102064.8|26799686.7|26799686.7|919157.1|1972652.6|5596717.4|10087690.3|12721488.9|19340388.8|24039413.0|26020927.4|29965156.8|29965156.8|29965156.8|coinbase|15754|BTC_USD|43658.815|0.002359|9633|65|142|391|597|809|1033|1212|1347|1519|1679|1854|73|187|316|540|684|1004|1218|1424|1608|1796|1992|848965.6|2238579.4|4245231.6|9828017.6|10651222.3|11470932.9|13200045.3|13698182.7|14783942.9|15091749.0|16622212.2|1603162.3|3309774.5|5048011.1|6117559.9|6911212.2|7836642.2|8820731.2|9323692.6|9930233.0|14091945.2|16905074.6|bitfinex|2500|BTC_USD|43651|0.004582|5036|32|79|136|192|257|395|497|571|652|735|809|32|82|127|191|250|366|477|566|654|729|810|623224.7|3866528.7|9734988.4|13414528.9|16232710.0|21140505.6|26174486.9|27910422.1|33338976.0|36742515.7|38164635.8|845888.4|3131800.7|8275206.7|11085730.8|14310881.3|16389209.2|18182196.2|20571824.9|30163188.0|31586720.3|33778840.0|bitstamp|3445|BTC_USD|43664.39|0.045758|7161|21|48|67|83|94|116|141|166|186|209|236|26|51|61|75|93|120|140|156|179|202|219|217135.6|1401215.3|1727287.0|2901385.4|3584896.4|4375321.5|4918648.3|5080496.3|5218458.2|5369991.0|5602144.3|431178.7|1518862.1|1697487.2|2768947.2|3299709.2|3891137.4|4318101.2|4354411.3|5338099.1|5903528.1|5970471.0
1642016581|1|2022-01-12 19:43:02|binance|5000|BTC_USD|43598.715|0.000023|43644|132|388|779|1131|1573|2449|3288|4064|4788|5000|5000|119|278|529|897|1369|2469|3383|4242|5000|5000|5000|1099934.7|2132453.2|3169255.7|5504797.1|7368973.8|16413981.5|19493423.7|22295877.5|26503378.9|26687458.5|26687458.5|778835.0|1386711.7|2770904.7|9666874.9|12372078.0|19012105.0|21824418.4|25229599.2|30317917.2|30317917.2|30317917.2|coinbase|15742|BTC_USD|43627.725|0.000023|175|59|183|432|655|834|1048|1221|1361|1534|1697|1868|74|177|312|482|666|988|1216|1423|1613|1797|1987|848487.1|2552223.9|5907189.6|10280680.9|11102374.4|12789503.8|13580546.8|14042989.5|15140243.4|15530628.8|17105080.0|1201752.8|3141054.6|4179389.2|5923578.4|6685401.5|7639351.7|8607193.0|8984515.1|9765886.6|12539882.7|16565379.4|bitfinex|2500|BTC_USD|43607.5|0.002293|25278|36|89|148|203|272|401|504|578|661|737|809|35|83|132|190|250|370|475|577|665|741|818|1011724.3|7760740.3|11527019.2|14543898.8|18117583.0|22994612.9|27738903.6|29199779.3|37011165.4|37891266.6|39271384.7|699785.8|2659395.0|6752884.7|10827553.4|12165674.6|14863717.4|16758979.2|19434406.5|23881767.7|30198264.9|32561778.1|bitstamp|3450|BTC_USD|43622.065|0.027578|8529|26|58|78|92|104|127|152|175|193|222|247|24|56|67|77|93|123|142|158|182|200|219|312884.7|1539435.8|2173290.6|3158601.3|3843514.3|4578618.2|5312653.8|5376402.5|5504902.5|5755042.3|5995489.1|628197.5|1333785.0|1562080.1|2593305.5|3034440.3|3694616.3|4101476.0|4154644.4|5016828.0|5544960.2|5640665.0
1642016641|1|2022-01-12 19:44:02|binance|5000|BTC_USD|43596.335|0.000023|69768|122|374|757|1110|1541|2419|3259|4026|4749|5000|5000|107|291|550|907|1383|2474|3384|4235|5000|5000|5000|826674.1|1925792.9|3264205.9|5264220.8|6927478.0|16023181.9|19258091.9|22051815.1|26318141.9|26624404.2|26624404.2|849174.4|1822454.4|2991247.4|9852243.8|12775397.0|19417916.6|22192486.8|25654926.5|30752237.8|30752237.8|30752237.8|coinbase|15742|BTC_USD|43624.115|0.000023|146559|61|186|427|655|832|1048|1221|1365|1535|1699|1870|83|178|312|480|672|987|1217|1423|1616|1799|1988|957639.0|2904466.7|5921534.9|10348362.1|11142348.4|12829508.1|13641660.5|14061879.8|15158966.9|15621443.8|17134188.5|1421156.4|3406543.4|4420944.8|6219876.2|7010629.0|7879833.9|8519183.0|9288597.4|10073320.0|12847120.9|16851471.4|bitfinex|2500|BTC_USD|43618.5|0.002293|34859|29|83|141|195|263|396|496|573|655|733|805|38|81|127|186|250|371|479|575|663|741|816|739855.0|5868279.5|11383760.1|14306056.6|17991171.7|22852519.6|27435402.8|29320211.1|37123515.4|38020597.8|39402482.3|1054384.9|2918277.8|6980932.5|9907846.6|12318580.3|15457143.9|16934707.2|19594729.7|26238299.0|30463881.3|32713842.1|bitstamp|3442|BTC_USD|43619.925|0.036428|13293|24|51|70|84|96|120|144|167|185|214|239|21|52|64|74|89|120|139|155|179|197|216|313678.8|1497177.8|2131162.3|3116473.0|3801386.0|4536510.2|5270525.5|5334274.2|5462774.2|5712914.0|5953360.8|311012.3|1318812.6|1647390.0|2678615.4|3035040.4|3779846.9|4186706.6|4239874.9|5102058.6|5630190.8|5725895.6
1642016701|2|2022-01-12 19:45:03|binance|5000|BTC_USD|43581.475|0.000023|50892|153|425|784|1154|1593|2468|3307|4075|4790|5000|5000|117|272|522|865|1349|2421|3335|4201|5000|5000|5000|1218463.3|2551074.7|3704070.0|5899095.1|7695667.7|16485410.9|19711142.4|24121033.0|26793938.7|27086031.6|27086031.6|764976.5|1498748.9|2578060.8|9853967.9|12270357.0|19154056.3|21944274.6|25501028.0|30523337.3|30523337.3|30523337.3|coinbase|15741|BTC_USD|43609.415|0.000023|45723|77|231|461|690|860|1060|1230|1373|1540|1705|1881|77|170|298|448|663|977|1207|1411|1611|1795|1983|1083949.6|3214715.8|6503428.6|10911553.7|11670737.6|13360645.7|14106003.0|14513966.9|15648907.4|16110660.6|17640788.6|1215970.4|3371175.3|4123347.8|5735928.2|6899745.8|7769081.9|8405744.5|9149584.1|10001757.1|12804026.4|16811583.5|bitfinex|2500|BTC_USD|43590.5|0.002294|7786|41|98|159|220|287|413|509|584|667|745|817|31|78|124|169|233|354|457|556|638|712|789|1402352.8|8224793.2|12944912.5|17390880.3|19185125.7|24142858.3|28677098.8|31542544.7|37941875.3|38823433.9|40200177.2|719762.8|2770456.5|7174288.7|10044169.9|12855339.7|15589914.6|17485888.0|20154215.4|24217002.1|30891441.1|33246877.8|bitstamp|3444|BTC_USD|43604.67|0.053251|11997|23|54|75|88|100|122|147|170|190|218|243|25|53|66|75|89|122|143|157|181|201|219|313831.8|1532417.6|2165244.5|3129896.3|3814867.9|4549871.7|5283907.7|5347656.2|5476296.3|5747340.7|5966994.2|314715.9|1483707.9|1722645.1|2196435.6|2973793.3|3855234.5|4262147.2|4315150.8|5177029.3|5705631.4|5801109.4
1642016761|1|2022-01-12 19:46:02|binance|5000|BTC_USD|43610.005|0.000023|116758|112|349|748|1105|1532|2408|3248|4019|4747|5000|5000|137|317|568|944|1424|2525|3423|4284|5000|5000|5000|1088909.0|1715187.4|3404629.9|5511195.0|7415192.8|16549288.9|19797308.4|22453896.9|26448684.8|27055808.8|27055808.8|1013024.9|1922694.0|3204119.4|10123371.1|12870255.4|19620491.3|22504170.9|26234330.8|30915750.2|30915750.2|30915750.2|coinbase|15749|BTC_USD|43631.465|0.000023|56266|57|187|433|657|842|1055|1226|1366|1537|1701|1873|56|159|294|472|650|970|1201|1403|1596|1779|1967|909572.9|3066679.1|6203119.0|10540823.9|11399259.1|13086800.2|13887413.9|14307106.6|15447603.7|15838193.0|17412694.4|975121.4|2957322.1|3947396.5|5721143.6|6537512.6|7406479.5|8464332.9|8843377.5|9623252.8|12433859.5|16421747.3|bitfinex|2500|BTC_USD|43628.5|0.002292|21422|33|90|154|213|276|405|505|580|657|740|811|37|83|128|192|251|371|475|568|652|727|801|679061.5|4132123.7|10291618.4|13822150.2|17254376.5|22308517.6|26252229.0|28560926.9|36504747.4|37436404.4|38821178.0|1088752.2|5144953.1|6971668.2|10285365.3|12652317.9|15089519.2|16720894.5|19255256.5|25890050.9|30263172.5|32327133.6|bitstamp|3446|BTC_USD|43633.88|0.044690|9801|22|50|74|86|100|123|147|171|189|214|242|27|54|65|77|92|122|142|157|180|199|217|294349.1|1427531.8|2118783.2|3104047.6|3789006.9|4524110.9|5258105.0|5321895.1|5450395.2|5608048.5|5939934.6|817496.6|1501317.5|1726027.6|2757380.6|3198408.5|3858584.3|4288206.9|4318612.5|5180775.5|5708928.1|5804612.5
1642016822|2|2022-01-12 19:47:04|binance|5000|BTC_USD|43601.305|0.000023|72912|117|379|765|1121|1558|2431|3267|4036|4766|5000|5000|144|320|568|937|1411|2503|3413|4276|5000|5000|5000|919615.3|2046606.6|3234557.6|5574197.8|7215598.3|16394512.3|19606087.9|22400137.9|26659189.5|26973771.5|26973771.5|946697.0|1858689.8|3199063.4|10095011.8|12796871.4|19502437.2|22366763.8|25804013.9|30787209.3|30787209.3|30787209.3|coinbase|15757|BTC_USD|43624.495|0.000023|69564|71|200|446|672|849|1065|1236|1377|1550|1714|1885|70|178|309|477|669|984|1213|1419|1611|1795|1985|1112079.5|2904430.3|6195824.0|10622026.6|11384079.3|13071550.1|13871976.0|14291894.2|15432764.8|15895241.7|17408034.6|1078464.9|3217734.0|4204473.2|5975431.0|6794703.6|7663478.4|8288840.4|9058254.8|9834441.8|12616790.2|16621171.0|bitfinex|2500|BTC_USD|43626|0.004584|12007|35|93|157|217|282|408|510|584|662|743|816|33|84|130|192|251|369|469|563|647|721|796|950570.0|4180157.9|10279689.1|14243959.4|17265509.6|22275934.4|26843355.3|28529506.3|36476969.6|37408078.0|38790902.3|929036.7|5366945.5|7360781.9|10568547.1|13032117.1|15470363.1|17695646.0|19633716.3|26268376.2|30641283.5|32700939.1|bitstamp|3446|BTC_USD|43625.6|0.034154|13309|24|55|74|88|100|123|148|171|189|218|243|26|57|68|79|94|125|144|160|184|203|221|278782.8|1531922.9|2165903.7|3151497.1|3836209.1|4571313.0|5305348.6|5369097.3|5497597.3|5747737.1|5988183.9|424344.9|1459327.3|1684035.5|2715367.8|3156395.7|3816592.2|4227075.7|4280244.1|5142427.8|5670580.4|5766264.8
1642016881|2|2022-01-12 19:48:03|binance|5000|BTC_USD|43635.64|0.008846|2539|102|257|675|1025|1466|2328|3168|3934|4680|5000|5000|139|312|581|996|1487|2592|3491|4322|5000|5000|5000|737805.9|1194679.6|2621433.4|4840299.0|6647016.7|15930207.7|19093179.8|21759395.4|25730045.2|26431738.5|26431738.5|975836.4|1602341.2|5535967.3|9999989.8|12501100.3|19140170.6|23847287.5|25850894.1|30765136.9|30765136.9|30765136.9|coinbase|15746|BTC_USD|43661.09|0.002932|6130|56|122|371|584|799|1024|1204|1341|1510|1675|1846|75|176|301|527|671|991|1204|1412|1598|1783|1979|922203.6|2672122.7|4245168.2|10095273.0|10911220.3|11727236.4|13463329.6|13939649.7|15069279.6|15378833.8|16905004.9|1594694.5|3068725.2|4706849.4|5778273.4|6570571.1|7514997.4|8508628.8|9011522.5|9630448.3|13779555.0|16593095.7|bitfinex|2500|BTC_USD|43657|0.004581|9291|30|81|142|199|263|396|497|576|654|736|810|33|82|135|204|266|380|487|573|660|733|814|815223.0|4054580.8|9432472.1|12784661.3|16146127.5|21412278.4|25628634.2|27983467.6|33419588.6|36816924.8|38226141.6|673717.3|2944463.9|7857226.1|11126906.5|12942424.5|15524863.4|17766921.2|19490758.0|29075854.5|30498355.0|32955005.5|bitstamp|3444|BTC_USD|43660.735|0.045876|7971|22|46|67|82|94|115|142|166|186|209|235|25|51|63|75|91|120|138|154|177|197|217|287320.8|1401831.2|1812367.5|2781404.5|3465162.0|4254861.2|5002652.8|5121711.8|5259416.0|5410970.6|5643348.5|625878.7|1370480.8|1652105.8|2601334.8|2999694.2|3659935.7|4089511.8|4125821.9|4982101.2|5523785.5|5614473.0
1642016941|1|2022-01-12 19:49:02|binance|5000|BTC_USD|43635.615|0.000023|42518|123|288|706|1057|1501|2362|3203|3969|4716|5000|5000|147|327|599|1015|1508|2612|3512|4341|5000|5000|5000|1178277.1|1642830.4|3047157.0|5222959.9|7032869.9|16309421.1|19472774.5|22138990.1|26109775.6|26799471.2|26799471.2|1040991.3|1742102.8|5632120.1|10096318.4|12597779.0|19236323.8|23943751.3|25948068.6|30859134.4|30859134.4|30859134.4|coinbase|15775|BTC_USD|43663.375|0.000023|7375|66|151|401|612|830|1052|1231|1370|1539|1705|1874|82|192|324|549|691|1011|1223|1430|1617|1804|1998|1027581.3|3067018.0|4800175.6|10649501.1|11456536.4|12265724.7|13997833.3|14498659.7|15627776.0|15937880.8|17464047.1|1453047.3|3100249.9|4914794.6|6089601.3|6914599.5|7619729.9|8580536.8|9082533.9|9701556.0|13851337.8|16664176.6|bitfinex|2500|BTC_USD|43652.5|0.002291|23121|30|80|142|201|269|403|505|579|658|740|814|33|80|131|195|258|373|480|568|653|727|807|970910.4|4462796.0|10311231.9|13997250.7|17234454.8|22352856.8|27230435.8|28957373.0|34409174.8|37812109.8|39230033.9|896111.9|3128811.4|8133150.7|10759931.6|13557012.4|15949977.4|18389279.4|20113721.2|27040364.0|31105243.3|33285327.0|bitstamp|3454|BTC_USD|43660.45|0.041273|22899|25|54|76|92|104|125|152|176|196|219|245|26|53|63|76|92|121|139|155|178|198|218|286597.9|1464823.3|1876067.1|3062288.9|3746046.4|4535745.6|5283537.2|5402596.2|5540300.4|5691855.0|5924232.9|632053.3|1357711.5|1639229.6|2588479.4|2986838.8|3647080.3|4076656.3|4112966.5|4969245.7|5510930.1|5601617.5
1642017001|2|2022-01-12 19:50:03|binance|5000|BTC_USD|43632.985|0.000023|78398|131|295|710|1058|1495|2364|3206|3971|4720|5000|5000|149|331|601|1015|1506|2604|3498|4337|5000|5000|5000|1177600.1|1622979.8|3018611.1|5205597.5|7005483.6|16290294.2|19377292.3|22049628.3|26028576.6|26716243.2|26716243.2|1042902.9|1706494.7|5408344.4|9663970.5|12368408.9|19006972.2|23720310.3|25701457.1|30634920.3|30634920.3|30634920.3|coinbase|15769|BTC_USD|43659.765|0.000023|40839|63|144|395|608|820|1045|1226|1363|1534|1696|1868|85|202|333|557|703|1023|1237|1445|1630|1816|2012|863870.4|3169442.2|4732443.9|10584272.8|11400360.7|12216445.9|13963232.5|14440961.4|15571418.8|15879722.4|17406710.2|1757201.7|3258224.4|4935575.4|5978642.6|6826614.2|7770627.8|8740804.8|9243829.8|9862628.1|14012045.2|16825598.3|bitfinex|2500|BTC_USD|43657.5|0.006872|20763|31|79|140|199|266|399|503|579|658|740|813|38|82|131|198|261|377|482|570|658|732|811|754074.1|4231188.8|10354288.2|13824591.6|17539581.5|22647679.1|27501431.3|29272081.7|34723041.3|38125429.4|39534646.8|1027367.3|3270087.6|7950258.2|11255924.0|13518073.9|15956811.0|18196887.9|19919944.5|26849484.4|30915916.6|33371816.5|bitstamp|3451|BTC_USD|43664.585|0.011016|28889|18|48|73|89|100|122|147|172|192|215|242|30|52|62|75|93|120|137|153|176|199|216|251851.7|1337004.9|1851622.1|3037506.6|3720935.6|4510734.8|5215716.9|5377564.9|5515269.2|5666802.1|5899222.1|806726.6|1515116.1|1774760.9|2724010.7|3254772.7|3782611.4|4212167.0|4248477.1|5104756.4|5670185.4|5737128.2
1642017061|2|2022-01-12 19:51:03|binance|5000|BTC_USD|43671.395|0.000023|39706|98|234|592|948|1330|2202|3068|3849|4607|5000|5000|162|330|643|1120|1662|2726|3596|4420|5000|5000|5000|962089.5|1397975.0|2784998.2|4326397.3|6293038.7|13797055.6|19021742.6|21608484.1|25773895.7|26718405.8|26718405.8|1095063.7|1715233.4|5250841.4|9870101.3|14933282.1|19189857.7|23585816.7|25698786.0|30491456.7|30491456.7|30491456.7|coinbase|15803|BTC_USD|43693.97|0.001694|93667|63|141|354|580|798|1047|1241|1384|1556|1713|1884|95|216|346|589|724|1030|1242|1451|1648|1826|2025|1161863.9|3307331.9|5039600.5|7055816.8|11278552.5|12528497.3|14264022.1|14661793.3|15717347.2|16190977.1|17746748.8|1433555.2|3104664.3|4993170.9|6253404.3|6774147.7|7568538.7|8469082.5|9031063.9|10729406.7|14425015.1|16678513.1|bitfinex|2500|BTC_USD|43691|0.004578|8315|34|85|145|198|264|397|502|584|661|743|819|34|81|133|202|263|373|474|561|651|725|806|846914.0|4210249.8|10506068.2|13257502.3|17642248.4|22128473.5|26985752.5|29356959.1|32833843.9|38217596.0|39614568.6|924993.1|3193025.6|7654061.7|11926092.0|13472116.2|15822422.8|17964642.2|19682883.8|30114811.2|31800153.5|33374744.7|bitstamp|3453|BTC_USD|43702.62|0.052400|22382|19|51|69|85|97|121|145|167|192|213|243|30|53|63|78|95|121|140|154|182|199|221|261062.9|1481646.2|1850662.3|2225772.8|3190229.7|4531632.4|5220301.3|5350507.0|5493818.2|5616813.3|5920160.0|787885.4|1493662.0|1732763.1|2834859.0|3188750.6|3716521.7|4155363.0|4186132.7|5520121.8|5605172.0|5703011.7
1642017121|2|2022-01-12 19:52:03|binance|5000|BTC_USD|43703.405|0.000023|80477|99|221|513|870|1234|2101|2959|3746|4514|5000|5000|158|383|747|1228|1797|2818|3693|4501|5000|5000|5000|1046960.2|1447485.7|2596128.5|4130430.3|6035430.4|13652481.1|18351109.3|21023751.6|25700134.9|26738665.3|26738665.3|927713.0|1819371.1|8188673.4|11238031.9|14989316.4|20002639.2|23550903.3|26293226.0|30309086.5|30309086.5|30309086.5|coinbase|15820|BTC_USD|43728.025|0.001761|50050|74|143|313|526|752|1040|1225|1376|1552|1711|1876|85|228|403|597|752|1043|1252|1451|1642|1820|2031|1125489.3|2805027.5|4893997.0|6625282.7|11012550.2|12281262.8|13951551.6|14361431.5|15396718.5|16034975.4|17549160.5|1162187.6|2933609.9|5074152.8|6263849.0|6947001.4|7564711.0|8445121.1|9043394.0|12036757.0|14408747.7|16796645.3|bitfinex|2500|BTC_USD|43719.5|0.011437|2533|27|79|132|188|246|377|487|571|645|731|808|37|79|144|209|272|378|482|566|649|725|808|734575.0|3868145.7|9220253.7|12739988.1|15789071.4|20731635.4|25043296.0|28138997.2|30135086.5|37179638.4|38579928.8|1187638.9|3229489.3|8018735.0|10578376.8|12909122.0|15163840.9|17529239.9|19109293.3|26815223.9|31917444.6|32836729.2|bitstamp|3449|BTC_USD|43728.625|0.026047|5639|20|52|65|80|93|116|136|162|186|204|236|30|53|69|84|100|124|146|160|186|202|225|318418.5|1549722.6|1902157.1|2566611.2|3665291.6|4586472.2|5209327.8|5405346.6|5548631.9|5646278.1|5974871.5|838489.3|1535862.1|2663579.7|3036156.6|3385937.0|3781254.2|4228873.5|4251711.0|5584852.7|5699273.6|5781363.0
1642017181|2|2022-01-12 19:53:03|binance|5000|BTC_USD|43712.785|0.000023|63439|100|232|499|861|1212|2081|2948|3726|4497|5000|5000|165|394|775|1262|1834|2840|3727|4534|5000|5000|5000|844963.8|1471507.7|2674861.8|4215953.8|6028513.9|13194043.3|18428371.3|21109088.7|24917491.3|26791969.3|26791969.3|995349.5|1989491.4|8353602.6|11606083.6|15902934.9|20171169.1|23705638.9|28056612.1|30458616.9|30458616.9|30458616.9|coinbase|15785|BTC_USD|43734.075|0.000023|79399|57|114|280|486|712|1002|1189|1338|1511|1670|1836|85|234|419|609|763|1056|1259|1462|1654|1834|2043|911423.1|2466815.7|4424961.2|5994458.1|9948656.3|11217330.8|12881367.3|13286867.7|14323487.1|14901550.7|16478731.7|1028049.1|2765549.1|4980642.7|5913323.3|6600938.3|7241739.9|8129068.5|8732733.2|11722154.5|14093293.3|16481258.3|bitfinex|2500|BTC_USD|43725.5|0.002287|7507|31|82|136|192|253|386|500|588|668|757|838|40|91|154|216|279|383|489|569|652|729|813|965486.6|4033476.9|10045895.4|13827308.1|17811306.8|22672622.5|27397841.3|30123767.8|32122549.6|39009240.6|40572373.0|958018.6|3932774.8|8379834.1|10984850.7|12880654.9|14916138.7|17575747.9|19080975.6|26786944.6|31913357.4|32809273.6|bitstamp|3454|BTC_USD|43735.1|0.053184|13361|25|56|70|84|98|121|140|166|190|207|241|27|55|72|86|101|126|147|161|187|204|228|341090.2|1532513.5|1898582.8|2563010.9|3661717.3|4582897.9|5205732.9|5401751.8|5545037.2|5630590.0|5971297.2|311253.2|1421390.0|2549294.3|3006374.3|3271524.2|3666861.9|4114460.6|4137298.1|5470439.8|5586671.3|5671518.7
1642017241|1|2022-01-12 19:54:02|binance|5000|BTC_USD|43726.825|0.000023|39226|113|238|465|825|1177|2032|2898|3694|4457|5000|5000|147|406|812|1307|1886|2874|3793|4556|5000|5000|5000|906367.3|1513348.1|2145195.7|4572804.1|5806047.7|12350987.7|17759053.9|20997396.9|24784579.7|26726330.6|26726330.6|808386.3|1881813.0|7879350.2|11444310.4|15680370.1|19863119.9|23951489.0|27741004.0|30154957.5|30154957.5|30154957.5|coinbase|15808|BTC_USD|43744.6|0.013213|2973|67|134|279|492|713|1015|1206|1354|1521|1686|1850|83|236|434|611|774|1061|1257|1461|1652|1832|2043|971262.3|2399477.1|3715590.3|6077659.6|9936274.0|11303922.6|12970376.9|13386000.3|14413321.8|14968744.2|16569000.6|1253605.5|2393581.2|4878336.7|5808464.9|6519586.1|7195474.0|8016821.0|8608890.3|11601342.6|13995890.3|16419573.0|bitfinex|2500|BTC_USD|43734|0.004573|2524|31|77|129|183|245|377|492|583|662|752|829|29|83|153|216|280|382|492|573|657|735|824|880955.8|4063379.5|10163561.5|14799747.8|17611792.7|22552729.0|27425293.6|30153103.8|32150999.8|39037763.5|40598835.7|672468.3|2966267.5|9926987.0|11872448.2|14123803.4|16186885.8|18890079.3|20566819.3|30863253.7|33268117.7|34155776.7|bitstamp|3452|BTC_USD|43745.745|0.051822|26675|21|52|65|80|94|118|138|164|186|205|238|26|50|70|84|98|126|146|160|185|204|226|289564.6|1526950.4|1893306.0|2573514.1|3672394.5|4593501.2|5216356.5|5412375.5|5545160.1|5641213.7|5981710.9|698730.5|1257930.9|2525891.9|2982971.9|3638696.4|3663901.0|4106174.5|4122339.8|5455460.8|5580857.9|5656539.7
1642017302|2|2022-01-12 19:55:04|binance|5000|BTC_USD|43715.465|0.000023|56051|129|262|509|860|1207|2068|2935|3718|4494|5000|5000|136|404|791|1279|1866|2860|3752|4547|5000|5000|5000|998624.9|1441970.9|2629768.4|4617837.0|5739375.1|12940706.5|18157591.0|20846552.7|24671343.5|26546343.2|26546343.2|828037.1|1756253.3|8041982.6|11256790.6|15620986.5|19991581.9|23551948.6|27894661.8|30289967.4|30289967.4|30289967.4|coinbase|15818|BTC_USD|43739.98|0.003567|7337|75|148|301|512|737|1031|1221|1370|1539|1703|1867|80|234|436|616|780|1065|1264|1470|1660|1842|2052|1026858.4|2698547.1|4714990.2|6291639.5|10185683.9|11515936.6|13170885.5|13586802.0|14614647.5|15201074.6|16775382.0|1345402.1|2444761.3|4938703.8|5870578.0|6610046.3|7210449.1|8032540.9|8638987.8|11631182.1|14026054.6|16417629.6|bitfinex|2500|BTC_USD|43732.5|0.002287|14112|32|75|125|179|242|374|488|578|658|747|825|33|83|154|216|279|383|494|575|659|737|826|1279509.4|4167908.1|10223727.2|14117392.5|17619800.6|22556243.2|27428786.3|30156596.4|32157218.8|39043982.6|40605865.5|807428.0|3107993.6|9239191.6|11163026.2|13414401.0|15476980.7|18180683.0|19857431.1|30063793.0|32546421.6|33445509.2|bitstamp|3450|BTC_USD|43739.155|0.039118|47722|26|51|65|79|92|116|136|162|184|203|236|28|56|74|88|102|129|149|163|189|206|230|383232.7|1528902.5|2007104.0|2575586.6|3674346.6|4595453.3|5218308.6|5414327.5|5547112.2|5643165.7|5983663.0|395944.3|1510063.6|2641533.7|3098613.6|3363663.5|3759121.3|4206700.0|4229537.4|5562679.1|5678910.6|5763758.0
1642017361|4|2022-01-12 19:56:05|binance|5000|BTC_USD|43731.145|0.000023|80392|121|258|474|829|1186|2042|2912|3708|4475|5000|5000|154|420|829|1326|1905|2886|3796|4566|5000|5000|5000|754690.2|1402134.5|1992249.9|4175638.0|5538674.8|12139762.6|17525677.6|20750546.3|24581880.9|26514911.3|26514911.3|949757.5|2211704.7|8125744.3|11656729.0|15662186.9|20059880.6|24153049.9|27976745.1|30355999.8|30355999.8|30355999.8|coinbase|15815|BTC_USD|43755.17|0.011153|2772|62|140|274|481|702|1022|1207|1361|1525|1691|1845|96|256|473|636|803|1079|1277|1479|1670|1851|2064|956251.9|2747689.2|3938511.4|5613884.8|10161025.5|11447383.8|13162507.5|13614220.1|14640949.7|15167194.7|15575756.8|1053505.1|2889727.8|4632911.6|5598336.0|6297203.1|6944688.8|7736349.3|8335135.2|11343362.2|13711786.1|18149722.2|bitfinex|2500|BTC_USD|43743|0.004572|7499|39|84|136|193|252|387|502|591|672|761|836|39|96|162|231|290|394|500|580|662|740|832|1119554.3|4148239.3|9569637.7|13524390.7|17070667.1|21841886.1|25988498.3|29545387.8|31591442.8|38477384.4|40037733.1|842417.7|3241949.7|9734541.3|12318868.9|14057531.5|15952820.5|18643693.1|20321397.0|30616536.5|33020545.5|33981756.2|bitstamp|3446|BTC_USD|43756.32|0.052198|13104|15|51|62|75|87|112|130|157|179|197|226|27|50|67|83|97|125|142|157|182|201|224|245694.3|1529925.7|1861028.0|2562738.7|3529999.3|4582525.8|5204598.4|5401379.5|5534164.3|5630159.7|5862756.0|417366.1|1461034.9|2588959.2|3046113.9|3701838.5|4112551.9|4160831.9|4401247.2|5510139.0|5635717.1|5804831.8
1642017421|2|2022-01-12 19:57:03|binance|5000|BTC_USD|43739.965|0.000023|98312|115|251|444|805|1152|2007|2880|3683|4450|5000|5000|171|438|863|1364|1942|2921|3822|4604|5000|5000|5000|911828.9|1579799.5|2210524.5|4550845.0|5493759.1|12280928.9|17712251.6|20926401.1|24534268.8|26720398.4|26720398.4|836651.7|1938981.5|8544904.3|11487069.2|15768069.3|19979480.9|24136436.2|28952416.9|30335611.5|30335611.5|30335611.5|coinbase|15814|BTC_USD|43768.695|0.000023|14310|55|134|254|461|668|1004|1198|1351|1515|1682|1833|96|236|474|625|802|1057|1256|1462|1651|1836|2046|613338.8|2156585.6|3194130.2|8009007.2|9636038.6|10942316.6|12728263.7|13178478.9|14140525.9|14671119.5|15081859.3|1131928.7|2750361.4|4526932.2|5437777.4|6169715.9|6813558.5|7600330.5|8247184.6|11204976.0|13843318.5|18000967.3|bitfinex|2500|BTC_USD|43755|0.009142|4508|33|79|122|177|237|370|484|575|656|742|821|35|86|152|217|276|383|487|565|646|724|816|997303.4|4590901.9|7420633.7|13317785.9|16249074.9|20612007.3|25403640.0|28979959.1|31025434.6|37783810.5|39194831.9|750646.5|3025887.6|9847772.6|11524018.5|14282373.9|16458084.1|19074371.2|20375311.4|30663971.1|33070874.9|34308172.9|bitstamp|3446|BTC_USD|43761.355|0.047371|11502|18|51|60|74|86|110|129|157|179|197|226|26|48|66|82|97|127|143|158|183|202|226|265105.4|1549530.0|1854743.5|2556474.7|3523598.3|4576315.5|4697822.9|5395215.5|5528000.3|5623995.7|5856592.0|360853.5|1474934.5|2508914.1|2907727.5|3622038.5|4033419.8|4081679.8|4322095.0|5430986.8|5556564.9|5725700.2
1642017481|1|2022-01-12 19:58:02|binance|5000|BTC_USD|43740.005|0.000023|25802|118|270|460|819|1168|2023|2896|3700|4467|5000|5000|167|443|874|1373|1952|2931|3835|4614|5000|5000|5000|859291.2|1550011.0|2063976.3|4285611.9|5418170.3|12256933.3|17683811.5|20899439.7|24495172.0|26677612.3|26677612.3|901102.8|2012315.1|8667627.6|11581557.5|15863233.8|20068986.1|24226991.0|29024628.1|30369595.8|30369595.8|30369595.8|coinbase|15820|BTC_USD|43764.115|0.005370|464|59|151|277|479|696|1020|1208|1362|1526|1692|1843|96|244|481|633|806|1071|1268|1474|1663|1846|2057|947795.1|3233096.1|4274439.8|9094852.7|10689080.8|12013415.0|13784801.2|14235568.2|15194642.4|15725237.4|16136084.4|1034103.2|3149179.0|4910353.5|5860096.7|6591702.9|7208405.6|7995066.6|8640879.3|11588092.9|14189705.6|18383950.3|bitfinex|2500|BTC_USD|43751.5|0.006857|8250|38|85|132|189|251|384|496|587|664|746|822|34|82|151|214|273|379|484|563|642|719|814|1023008.0|4384896.8|7293366.2|14443800.4|16682426.9|20493047.3|25915166.6|28866184.2|30910788.8|37666582.7|39073818.8|928395.2|3485323.0|8447516.9|10126117.0|12885010.0|15058228.8|17677557.0|18978892.2|29265196.4|31672090.9|32911881.2|bitstamp|3446|BTC_USD|43757.19|0.044656|12319|20|50|61|75|87|111|130|157|179|197|226|33|55|73|89|103|131|148|163|188|207|230|202222.6|1460708.6|1779044.0|2500820.7|3447507.2|4500013.4|5122106.3|5318887.4|5451672.2|5547667.6|5780263.9|725767.0|1484900.1|2521338.6|2920152.1|3634401.0|4045114.3|4093394.4|4333809.7|5442701.5|5568279.6|5737394.3
1642017541|2|2022-01-12 19:59:03|binance|5000|BTC_USD|43750.155|0.000023|47373|103|249|433|786|1126|1989|2864|3675|4440|5000|5000|198|454|891|1400|1988|2960|3853|4640|5000|5000|5000|733393.4|1408868.0|1994563.3|4433919.8|5372515.7|12677240.4|17447864.3|20520626.6|24274974.7|26482634.6|26482634.6|885225.2|3995639.0|8302545.3|11465914.2|15295135.4|20404576.7|24343988.5|28118849.0|29476538.9|29476538.9|29476538.9|coinbase|15819|BTC_USD|43774.475|0.000023|1333|62|145|261|461|664|1007|1202|1353|1521|1686|1838|105|254|495|641|820|1072|1270|1476|1665|1855|2059|995462.6|3162136.9|4310000.1|8712732.5|10304912.7|11517661.7|13460856.2|13870918.6|14875446.3|15406009.3|15816371.0|1227899.7|2343940.8|5100892.3|6028722.7|6533309.7|7148174.7|8020324.6|8715814.6|11610971.1|15519051.4|18488689.6|bitfinex|2500|BTC_USD|43761.5|0.002285|7187|35|82|125|183|242|373|488|581|660|740|817|38|85|154|220|278|383|487|566|646|725|815|1137595.1|4428702.3|7312611.3|13655022.7|16518121.2|20383348.2|25083041.4|28900479.6|32600503.5|37703682.5|38765412.9|791640.8|5917757.2|9066297.0|11713271.0|13346348.3|15671813.2|18286104.9|19592853.4|29880842.9|32284855.2|33524518.1|bitstamp|3450|BTC_USD|43774.38|0.023347|5061|21|53|63|78|90|112|133|160|183|200|227|30|54|72|91|105|130|146|162|186|208|230|266785.3|1409632.1|1831382.1|2659267.5|3450118.8|4475413.0|4979729.5|5197920.6|5339097.0|5424656.2|5657168.0|851885.1|1583536.3|2296372.2|3243758.7|3376679.1|3854005.9|4325871.7|4566511.3|5651478.6|5787954.2|5946212.6
1642017602|2|2022-01-12 20:00:04|binance|5000|BTC_USD|43742.975|0.000023|75322|138|271|455|824|1164|2026|2895|3709|4476|5000|5000|171|434|869|1373|1957|2937|3836|4614|5000|5000|5000|1047955.1|1505805.7|2044143.3|4415416.1|5368551.8|12797108.7|17501692.0|20741580.3|24340453.6|26518147.5|26518147.5|863121.6|3944994.0|8036733.1|11402619.0|15149909.6|20116553.4|24175345.3|28022071.2|29403118.4|29403118.4|29403118.4|coinbase|15825|BTC_USD|43772.205|0.002810|10906|65|146|266|465|668|1012|1208|1360|1525|1692|1842|108|249|489|635|817|1065|1265|1473|1661|1851|2056|970438.6|2675627.8|4110580.7|8215913.1|9842383.8|11098375.3|13001281.2|13453096.9|14414731.8|14945331.4|15355626.2|1074208.3|2524479.0|5276335.6|6232019.3|6709490.2|7324079.9|8196478.5|8891621.8|11786567.6|15694306.6|18660819.4|bitfinex|2500|BTC_USD|43750.5|0.002286|67120|36|83|128|182|241|372|484|576|653|734|810|35|78|150|214|275|381|486|565|643|720|814|1456268.4|4226359.2|7165053.9|13446252.1|15217543.2|18884370.6|24306451.9|27257469.3|30963349.6|36062011.3|37469247.5|737449.1|2654059.7|8145500.9|9994300.4|11365952.8|13703834.4|16323122.6|17624457.8|27912105.0|30318930.8|31558783.4|bitstamp|3448|BTC_USD|43771.975|0.039546|8590|22|53|61|76|88|110|131|159|182|199|225|27|48|67|85|100|124|141|157|181|203|225|308769.5|1534861.7|1856820.3|2684705.7|3475557.0|4500851.2|5005167.8|5223393.4|5364555.6|5450114.7|5682606.2|846825.3|1538993.3|2272291.7|3219652.0|3352598.6|3829904.9|4301791.2|4542430.7|5627398.1|5763873.6|5922132.1
1642017661|3|2022-01-12 20:01:04|binance|5000|BTC_USD|43702.175|0.000023|49294|119|265|526|878|1242|2109|2972|3760|4534|5000|5000|114|348|742|1235|1806|2835|3712|4520|5000|5000|5000|738526.9|1371381.2|2755274.6|4625573.6|5990141.5|13483937.0|18021197.7|20692139.6|25391823.8|26382380.4|26382380.4|809080.6|1555568.6|7279278.0|11115652.4|15044992.1|19978798.8|23693578.9|26451254.2|29477352.4|29477352.4|29477352.4|coinbase|15786|BTC_USD|43725.955|0.006335|25547|73|152|315|507|733|1019|1204|1357|1531|1691|1857|66|215|408|618|770|1067|1274|1477|1667|1845|2057|991953.2|2818747.3|5041601.7|9011375.6|10026414.5|11368435.3|13027179.1|13479210.7|14427904.4|15066698.7|16581146.8|1053830.2|2873608.9|4244068.9|6416104.5|7095409.4|7713178.2|8651929.1|9250555.4|12243916.5|14615476.7|17003806.7|bitfinex|2500|BTC_USD|43720|0.013724|27135|28|79|139|192|252|385|496|582|657|740|821|33|87|150|219|286|392|495|581|661|737|822|702356.8|4518472.3|10818234.7|14354362.9|17773863.5|22287234.8|26962762.1|29438175.6|33100576.8|38490079.1|39889424.0|799131.2|2572350.8|7977743.1|10956467.3|13004783.5|15174328.3|17247540.6|19458892.0|27212133.6|32303363.1|33222037.5|bitstamp|3441|BTC_USD|43726.625|0.044206|12311|23|47|62|75|87|109|129|155|179|198|229|25|54|72|90|105|130|152|166|191|208|231|294818.6|1428171.8|1918183.3|2791041.2|3496423.6|4391342.2|4916479.0|5112497.8|5253724.2|5351391.1|5679964.1|419902.2|1518970.5|2178702.6|3042994.7|3392675.0|3849753.7|4335470.1|4358307.6|5667728.7|5782170.0|5864259.4
1642017721|3|2022-01-12 20:02:04|binance|5000|BTC_USD|43743.045|0.000023|72485|88|203|429|798|1142|2007|2874|3687|4455|5000|5000|164|410|843|1343|1927|2908|3808|4585|5000|5000|5000|726056.0|1317363.5|2007180.6|4000557.6|5331877.5|12754801.3|17440584.6|20668001.4|24271818.5|26458321.6|26458321.6|828935.0|3918849.6|8047625.7|11366136.7|15102888.4|20059233.6|23990350.9|27843972.6|30816353.2|30816353.2|30816353.2|coinbase|15827|BTC_USD|43768.585|0.000023|1082|61|139|273|477|680|1017|1210|1364|1528|1695|1846|104|242|482|633|811|1064|1263|1470|1657|1843|2053|1016719.2|3030041.4|4364965.1|8475877.0|10101750.7|11406529.0|13237263.8|13687906.9|14649528.0|15180121.6|15590861.3|1189184.5|2253773.2|4705677.0|5665364.0|6352352.4|6967956.5|7754723.9|8401583.3|11344371.0|13982715.5|18140364.4|bitfinex|2500|BTC_USD|43753.5|0.002286|98|31|77|134|189|249|381|493|586|663|745|822|41|85|158|221|282|388|490|570|649|728|821|874963.7|3708935.9|7714690.0|12473361.4|14430449.3|18472151.2|23893527.0|26845273.2|28889878.2|35646767.1|37054003.7|791551.2|3126015.8|9180132.0|11200538.8|12644217.9|14981894.8|17600632.5|18901733.3|29160009.4|31581742.6|32819799.5|bitstamp|3451|BTC_USD|43766.29|0.043869|11758|23|51|63|82|92|116|135|163|186|203|230|27|45|62|81|95|120|137|153|177|197|220|321647.2|1087198.2|1460581.1|2288952.2|3079741.7|4106338.3|4609293.8|4827519.4|4968681.6|5054240.7|5286752.8|747799.4|1398007.8|2108732.6|2924166.2|3189289.8|3666616.2|4138502.5|4379142.1|5464109.4|5598746.8|5758822.8
1642017781|2|2022-01-12 20:03:03|binance|5000|BTC_USD|43749.995|0.000023|33540|103|221|444|803|1144|2011|2887|3698|4463|5000|5000|196|456|891|1397|1982|2961|3855|4642|5000|5000|5000|1074431.4|1437255.9|2140517.8|4396840.2|5523823.8|12896059.7|17656964.2|20723459.4|24487906.7|26688611.1|26688611.1|976036.2|4135039.5|8222982.2|11591046.2|15406092.8|20516282.3|24467271.6|28256209.2|29578018.2|29578018.2|29578018.2|coinbase|15818|BTC_USD|43782.095|0.000023|826847|54|125|251|444|645|996|1190|1345|1505|1669|1829|116|266|518|658|839|1086|1287|1487|1676|1869|2071|1647493.8|3549749.3|4716336.7|9213604.9|10859301.1|12077956.7|13940636.8|14413280.7|15416337.4|15947186.2|16338797.5|1446592.6|2857874.6|5947871.6|6584640.5|6990751.6|7603305.8|8390192.1|9086102.4|11982358.9|15889434.6|18858299.8|bitfinex|2500|BTC_USD|43770.5|0.011423|7803|31|81|133|188|253|382|502|597|673|754|832|38|87|162|230|286|392|496|573|656|735|824|1016779.1|4148664.4|10755361.0|14891888.1|17961504.2|22386035.0|27728220.4|30913800.9|32953832.1|39716261.4|40773532.8|1003030.6|3183460.9|8889197.4|12357147.2|13529324.5|15804249.5|18415493.2|19738935.6|29979712.7|32404959.5|33638831.7|bitstamp|3456|BTC_USD|43776.71|0.049341|5439|26|58|69|85|97|118|139|166|190|207|234|29|53|72|90|104|129|145|163|186|207|229|281079.5|1373436.3|1781908.0|2609916.5|3400767.8|4426021.6|4930331.9|5148549.1|5289746.0|5375305.2|5607817.0|837185.1|1567677.1|2412398.8|3227714.9|3360635.3|3837962.1|4309827.9|4550667.7|5680523.7|5771910.4|5930168.8
1642017841|2|2022-01-12 20:04:03|binance|5000|BTC_USD|43745.435|0.000023|195817|108|238|452|818|1162|2024|2889|3702|4468|5000|5000|170|435|869|1367|1946|2935|3825|4600|5000|5000|5000|1099505.4|1494179.6|2232096.6|4230565.6|5548122.6|12989106.1|17677112.6|20826530.1|24579785.5|26761175.0|26761175.0|886664.4|4004225.8|8118074.7|11235830.6|14797926.5|20141564.0|24062585.1|27848476.3|29276703.5|29276703.5|29276703.5|coinbase|15820|BTC_USD|43784.085|0.000023|36410|47|123|240|432|638|991|1189|1345|1505|1668|1831|113|251|502|643|824|1071|1272|1472|1664|1855|2057|712494.6|2461622.8|3876927.2|8375484.1|9982543.7|11182159.3|13062180.3|13509546.9|14537592.9|15036911.7|15460524.2|1081300.6|2377821.9|5455428.0|6097236.7|6499814.5|7110458.0|7897178.6|8593131.7|11489468.3|15397611.1|18365356.3|bitfinex|2500|BTC_USD|43765.5|0.002285|20061|35|75|125|181|242|374|490|582|663|741|819|36|84|153|219|277|383|487|564|644|723|813|1124983.9|4253384.2|5785487.6|14741862.2|17945489.2|22227539.1|27534081.9|30700233.7|38805472.1|39357673.9|40419990.1|875790.5|5415972.8|8537455.0|11916274.5|13344125.0|15628649.1|18240479.0|19544947.3|29801062.8|32222767.1|33460402.4|bitstamp|3450|BTC_USD|43772.165|0.040779|17049|21|52|63|79|90|113|134|162|185|202|228|25|47|65|83|98|122|139|155|179|201|223|291810.0|1014176.8|1382551.3|2210559.8|3001369.8|4026705.3|4531021.9|4749247.5|4890409.7|4975968.8|5208460.3|458364.7|1506797.1|2240033.2|3187303.4|3320250.0|3797556.2|4269442.5|4510082.1|5595049.4|5731525.0|5889783.4
1642017901|2|2022-01-12 20:05:03|binance|5000|BTC_USD|43743.995|0.000023|12513|113|243|444|812|1156|2018|2887|3696|4460|5000|5000|168|445|882|1384|1968|2948|3843|4618|5000|5000|5000|870696.3|1278803.3|1941090.5|4135676.1|5269985.0|12836043.4|17530685.7|20674315.5|24412672.2|26598678.2|26598678.2|863170.7|3959001.1|8096126.5|11233954.6|15223447.2|20361723.9|24194791.1|28069384.6|29426141.3|29426141.3|29426141.3|coinbase|15813|BTC_USD|43771.165|0.000023|14955|62|136|255|456|658|998|1194|1346|1512|1680|1830|86|236|488|639|820|1070|1269|1479|1666|1855|2061|873853.4|2623774.9|3869334.3|7951260.7|9576314.4|10830288.2|12723918.9|13174510.0|14138270.5|14668902.3|15079210.4|1138851.6|1988184.4|4862302.8|5589945.2|6278968.5|6893577.4|7680317.4|8375528.1|11270036.6|15176642.9|18144288.3|bitfinex|2500|BTC_USD|43765|0.013710|13247|31|82|130|187|248|379|496|587|667|745|823|37|86|157|227|285|390|493|570|650|730|820|935855.4|4162908.8|5745898.9|14622871.5|17826003.8|22108054.5|27414635.8|30585016.1|38685987.3|39238189.2|40300505.3|906964.0|3368609.1|10010357.9|13414954.0|14832112.8|17115970.8|19727800.6|21032268.9|31288345.7|33710088.7|34947724.1|bitstamp|3452|BTC_USD|43770.33|0.052273|7178|26|56|65|81|93|115|136|164|187|204|231|29|52|72|89|104|129|146|162|186|208|230|287595.7|1508972.5|1814105.5|2642114.0|3432965.3|4458259.5|4962576.1|5180801.7|5321963.9|5407523.0|5640035.1|485033.7|1522194.2|2301765.3|3116738.4|3381961.9|3859288.4|4331174.6|4571814.2|5656781.5|5793257.1|5951515.5
1642017961|2|2022-01-12 20:06:03|binance|5000|BTC_USD|43738.945|0.000023|81179|116|254|469|833|1184|2041|2913|3716|4478|5000|5000|173|434|866|1367|1942|2925|3825|4597|5000|5000|5000|783546.9|1448599.0|2104822.8|4115492.7|5454381.8|13001640.3|17720791.8|20935799.9|24581892.8|26754126.4|26754126.4|1117923.2|1995612.5|8306182.7|11641954.1|15382612.7|20238720.0|24389659.7|28220255.8|29627847.1|29627847.1|29627847.1|coinbase|15803|BTC_USD|43764.835|0.000023|29403|53|132|257|458|672|996|1184|1341|1505|1672|1822|64|213|465|623|797|1058|1255|1465|1650|1834|2047|902232.1|2577534.6|4167520.9|8242280.3|9869063.1|11182036.9|13009982.0|13461828.2|14423019.3|14953623.0|15364439.3|672647.2|2082079.3|4684877.6|5663136.2|6349843.1|6966268.4|7752929.4|8399932.8|11342043.0|13943701.0|18138208.6|bitfinex|2500|BTC_USD|43749|0.009143|2805|31|83|126|182|241|375|487|577|656|735|812|28|76|144|211|272|382|484|565|642|721|815|914267.7|4200617.9|11009063.9|15991132.5|18744651.5|22430295.0|27834242.0|30756228.2|38864605.2|39410836.6|41093251.6|738079.3|3069145.0|9458173.9|12160591.2|14452410.8|16791465.6|19021630.0|20709328.1|28338150.2|33394739.0|34362565.6|bitstamp|3447|BTC_USD|43749.94|0.035977|3600|27|53|63|79|91|114|134|160|183|200|232|23|53|72|89|101|130|149|162|187|206|228|304769.2|1539607.9|1798550.2|2843810.9|3549172.4|4444117.1|4969253.6|5165272.5|5306434.6|5391993.6|5731688.8|413333.7|1530397.1|2188651.5|3128570.7|3393579.7|3871141.1|4343067.6|4354766.3|5664187.1|5789584.3|5865266.0
1642018021|2|2022-01-12 20:07:03|binance|5000|BTC_USD|43715.915|0.000023|37241|114|265|530|881|1225|2083|2952|3736|4509|5000|5000|122|398|791|1296|1885|2880|3776|4567|5000|5000|5000|914296.7|1329524.2|2631882.0|4800609.2|5646162.3|12937175.7|18140867.2|20831545.6|24712803.7|26580303.8|26580303.8|919100.1|1841908.5|7343890.7|11328840.9|15393674.9|20192209.9|23880929.4|28215902.9|29621312.1|29621312.1|29621312.1|coinbase|15798|BTC_USD|43741.805|0.000023|17881|70|146|293|493|717|1009|1202|1351|1519|1685|1847|73|221|439|623|782|1060|1260|1468|1656|1838|2048|914093.1|2706471.9|4751547.3|8657905.8|9649556.2|11011114.3|12732606.5|13148608.7|14134690.1|14689890.7|16289047.1|1148653.9|2390655.8|4076625.7|5829736.0|6524515.1|7125976.5|7868449.0|8460608.1|11455728.1|13823849.0|16247485.6|bitfinex|2500|BTC_USD|43735.5|0.006859|909|31|75|127|182|241|374|486|574|650|731|809|34|85|156|220|286|393|498|577|659|736|827|766921.7|4148766.5|9313298.2|14475885.3|17040394.1|21524791.0|26314638.4|28986975.9|37092315.6|37766614.7|39323827.8|711322.1|2628870.9|9015262.8|11137296.8|13750378.3|15826205.4|17858575.9|20191781.5|25624557.4|32873130.9|33782580.1|bitstamp|3440|BTC_USD|43737.325|0.041498|16659|24|47|60|72|86|107|127|153|177|194|228|24|56|75|91|105|132|152|165|191|208|232|301686.0|1522478.8|1912206.4|2806772.3|3512201.1|4407099.4|4932235.9|5128254.8|5269481.3|5355034.1|5695741.7|410767.8|1393387.4|2174625.3|3118864.1|3383913.9|3841033.2|4326709.0|4345079.9|5654521.4|5770752.9|5855600.3
1642018081|2|2022-01-12 20:08:03|binance|5000|BTC_USD|43715.265|0.000023|91613|130|285|549|899|1247|2108|2978|3760|4534|5000|5000|143|418|813|1316|1902|2900|3792|4589|5000|5000|5000|997847.8|1445746.3|2843593.4|4755022.7|5807384.3|13106042.9|18321969.7|20994985.0|24875477.4|26737540.4|26737540.4|1026493.0|1953052.3|7649355.2|11658543.2|15496725.7|20313010.0|23999063.5|28338125.6|29677055.6|29677055.6|29677055.6|coinbase|15795|BTC_USD|43738.355|0.000023|62209|74|148|299|502|725|1016|1205|1355|1526|1688|1852|62|221|440|626|781|1059|1259|1465|1655|1837|2047|1009326.7|2868974.2|4912648.0|8819909.6|9844569.1|11170975.5|12891195.1|13307563.3|14293561.2|14880239.9|16454730.3|1089905.4|3016500.5|4718500.2|6443849.7|7154782.7|7767467.4|8497176.7|9103567.5|12097806.1|14464732.8|16858116.4|bitfinex|2500|BTC_USD|43729.5|0.006860|23192|29|66|117|173|231|364|481|570|647|729|808|27|80|148|211|273|383|489|567|649|727|815|881950.8|4207314.4|7427159.3|15471281.5|17929829.7|22406261.4|27190426.5|29903763.0|37967350.5|38641575.2|40200297.6|679934.4|3027270.9|7705969.9|9346924.2|12038207.4|14081997.9|16873603.0|18354377.9|23893482.8|31232156.7|32137786.7|bitstamp|3438|BTC_USD|43738.18|0.024098|4024|23|44|57|70|83|105|125|151|174|192|226|26|55|72|89|103|130|150|163|189|207|231|295099.4|1492948.8|1882676.5|2798844.8|3504253.2|4399172.0|4924308.4|5120327.3|5261489.4|5347106.7|5687814.5|413007.2|1506071.0|2150868.7|3116804.1|3381854.0|3838973.3|4324649.1|4343019.9|5652461.5|5769798.4|5854645.9
1642018141|2|2022-01-12 20:09:03|binance|5000|BTC_USD|43680.895|0.000023|30501|146|298|615|948|1324|2190|3042|3835|4604|5000|5000|128|314|695|1216|1721|2797|3660|4479|5000|5000|5000|1035262.5|1572640.5|3112386.9|4792037.3|6434036.2|13788227.5|18434291.6|21569346.8|25807065.7|26780369.4|26780369.4|951783.1|1585015.6|4899197.8|10602500.3|15064602.1|19238952.1|23799717.2|25852516.9|29614639.7|29614639.7|29614639.7|coinbase|15778|BTC_USD|43708.595|0.008763|2056|73|157|336|527|758|1022|1208|1363|1532|1691|1861|77|179|377|617|752|1043|1245|1458|1651|1830|2038|900840.6|3004806.3|5400080.3|8939842.4|10028730.6|11265761.3|13077451.7|13440317.9|14412562.6|14970427.7|16490657.2|1309823.2|2893743.6|4090825.6|6561257.2|7025934.5|7813050.7|8460408.4|9137005.3|10701565.5|14400868.7|16899002.0|bitfinex|2500|BTC_USD|43700.5|0.002288|47094|29|74|137|183|247|378|492|576|651|733|814|27|80|141|204|270|383|482|571|654|730|815|802784.3|4278272.9|12021028.6|14073873.3|17177645.0|21794189.1|26514047.9|28873819.2|36777331.3|37611223.6|39008032.3|768796.1|2374542.8|7501819.3|9417781.7|12691111.7|14834871.8|16910979.3|19052449.3|22888986.5|31197614.6|32796709.2|bitstamp|3446|BTC_USD|43704.565|0.030363|13276|26|50|66|81|93|115|139|161|186|207|236|25|53|66|82|100|127|146|159|187|205|227|290047.5|1555900.6|1966685.0|2861227.9|3566610.2|4461528.7|5055152.0|5185357.7|5326610.1|5449605.2|5752931.9|299918.5|1412576.5|1600157.5|2378369.8|3148795.8|3738328.4|4215266.8|4241569.8|5551858.8|5638014.5|5735854.2
1642018201|2|2022-01-12 20:10:03|binance|5000|BTC_USD|43674.875|0.000023|60513|133|302|621|971|1356|2220|3064|3860|4628|5000|5000|142|300|649|1180|1690|2756|3623|4443|5000|5000|5000|790800.8|1558338.6|2866665.1|4903569.5|6662780.7|13932279.2|18571596.6|21665408.9|25877097.8|26813656.7|26813656.7|842871.6|1470540.9|4703039.2|10216763.3|14635911.1|19015162.0|23566135.1|25666702.3|29451435.8|29451435.8|29451435.8|coinbase|15781|BTC_USD|43704.015|0.000023|19793|71|170|349|544|770|1032|1219|1369|1538|1700|1870|53|154|341|586|720|1013|1216|1426|1623|1801|2007|964032.3|3024583.1|5583622.4|9248890.2|10208228.5|11458061.6|13261768.8|13622196.3|14594280.2|15152961.1|16676150.8|816336.4|2564154.9|3702626.3|6175961.6|6639849.2|7423209.4|8075312.8|8618242.7|10316504.8|14012976.2|16379281.8|bitfinex|2500|BTC_USD|43692.5|0.002289|2978|36|89|156|208|268|403|515|596|673|751|832|29|76|134|202|262|378|476|563|653|728|810|835875.2|4290251.5|11858407.6|14693303.7|17427421.0|22034128.7|27033080.1|28907198.4|36800587.0|37632895.8|39030152.3|823925.3|2790578.7|6685030.8|9671194.8|12103968.7|14252272.1|16106258.9|18454094.6|22302352.1|30610652.8|32196185.2|bitstamp|3446|BTC_USD|43696.42|0.038905|10085|24|50|68|81|95|115|139|161|187|207|237|28|50|62|79|97|124|142|156|184|202|223|298191.6|1526263.3|1937068.9|2831590.9|3668255.9|4431891.7|5025515.0|5155720.8|5339362.0|5419968.2|5723315.5|751601.5|1416066.5|1603613.9|2440060.7|3152144.9|3741677.5|4218526.8|4244919.0|5555207.9|5641363.6|5714464.9
1642018261|2|2022-01-12 20:11:03|binance|5000|BTC_USD|43709.995|0.000023|156233|106|279|568|927|1274|2137|3003|3790|4561|5000|5000|135|370|746|1250|1832|2837|3723|4527|5000|5000|5000|1096990.0|1688258.5|3130319.1|4991951.8|6143213.5|12710400.2|17931263.5|20603458.5|25328588.6|26338175.0|26338175.0|1067135.6|1864938.1|7343244.6|11552351.0|15330028.8|20193284.2|23894992.8|28235331.1|29642160.7|29642160.7|29642160.7|coinbase|15800|BTC_USD|43738.745|0.003224|1925|57|157|305|511|729|1018|1208|1358|1528|1690|1855|63|217|426|613|769|1045|1244|1451|1641|1821|2033|792976.5|2668001.3|4924942.0|8832842.1|9855678.5|11181840.8|12900762.7|13317008.3|14302839.1|14889517.8|16463479.9|1179955.2|2736714.0|4147104.6|5928801.3|6594315.7|7196087.1|7840179.0|8446642.4|11441673.3|13807284.2|16201576.0|bitfinex|2500|BTC_USD|43726.5|0.016009|7685|29|78|138|197|259|398|514|602|679|761|841|34|84|154|214|274|387|497|580|662|737|823|771617.9|4004884.0|10803465.3|15639358.0|18138291.4|22693809.9|26866432.3|30190556.8|33783665.8|38918144.0|40478905.6|797762.7|3008786.1|9044164.9|10269341.1|13232066.3|15369425.1|17236704.7|19374802.5|24911040.4|32229311.6|33146175.4|bitstamp|3449|BTC_USD|43738.1|0.047967|51615|20|45|68|82|93|116|136|162|185|203|237|25|49|63|80|95|121|141|154|180|198|222|327074.7|1442826.8|1961802.7|2878053.7|3583320.7|4478339.5|5006149.2|5202168.1|5343330.2|5428947.4|5769655.3|690924.5|1392208.1|1976391.3|2942279.7|3207429.6|3664448.9|4150124.7|4168495.6|5477937.1|5595274.1|5680121.5
1642018322|1|2022-01-12 20:12:03|binance|5000|BTC_USD|43718.335|0.000023|62021|107|277|551|909|1261|2117|2985|3770|4539|5000|5000|152|399|791|1295|1883|2879|3774|4563|5000|5000|5000|1144137.9|1586002.0|3607509.5|5695338.3|6797136.0|13366646.0|18615241.6|21294346.1|25191597.7|27050473.9|27050473.9|1097129.9|1843295.9|7534698.8|11574646.9|15175141.0|20166293.6|23887780.0|28226965.0|29602584.1|29602584.1|29602584.1|coinbase|15781|BTC_USD|43743.315|0.000023|6089|67|154|279|483|701|999|1190|1338|1504|1671|1835|75|220|415|595|756|1029|1227|1433|1623|1803|2015|978218.3|2714664.0|4962107.8|8869970.6|9858547.8|11222188.5|12941331.2|13357331.3|14342278.9|14898317.3|16499123.8|1204236.5|2856262.7|4560990.1|6313161.2|7007832.8|7609648.8|8266280.5|8858417.1|11853875.5|14228053.4|16667207.7|bitfinex|2500|BTC_USD|43737|0.004573|3559|28|80|130|188|252|390|503|596|670|753|830|38|90|162|224|282|393|503|584|666|740|829|965053.0|4315119.8|10637594.9|14697588.0|17895037.5|22438795.6|26664155.7|29966311.0|33585509.9|38718000.0|40279182.5|946421.6|3235636.8|8410778.1|11082640.5|12905197.1|14853793.0|17343451.3|19023719.5|26661074.0|31699879.1|32609202.7|bitstamp|3447|BTC_USD|43742.39|0.041882|14151|23|48|65|81|92|116|136|162|185|203|236|24|49|65|82|96|122|142|155|181|201|223|312013.4|1392705.4|1876035.7|2792389.9|3497672.3|4392717.0|4920612.7|5116631.6|5257793.7|5343411.0|5683908.9|401928.4|1345246.9|2065855.8|3031744.3|3296873.4|3753892.7|4239568.4|4257939.3|5567380.8|5693883.5|5769565.2
1642018381|2|2022-01-12 20:13:03|binance|5000|BTC_USD|43694.415|0.000023|57232|123|294|596|944|1311|2168|3018|3808|4590|5000|5000|122|365|747|1240|1791|2843|3725|4527|5000|5000|5000|943885.1|1522886.0|3732146.4|5683710.5|7213381.5|13931987.5|18556868.1|21267008.1|25997381.4|26963457.9|26963457.9|867969.2|1939225.5|7378476.4|11164200.7|14854478.3|19771953.6|23941334.9|26269413.6|29661703.3|29661703.3|29661703.3|coinbase|15779|BTC_USD|43717.725|0.000023|165600|79|158|323|513|741|1014|1200|1354|1524|1685|1852|78|191|375|590|734|1021|1223|1435|1628|1805|2016|1120352.0|2924802.8|5312881.6|8867445.6|9925677.4|11166078.4|12958277.7|13280492.7|14222887.7|14862087.1|16377065.8|1346143.4|2506236.6|3882329.4|6008623.6|6660214.3|7266360.5|7912735.9|8595710.9|11593610.5|13855902.7|16369213.6|bitfinex|2500|BTC_USD|43712|0.004575|6418|29|77|132|194|261|397|510|596|672|752|835|31|86|151|215|279|388|494|584|664|737|822|1050206.3|4391640.8|12201827.9|15422745.7|18846126.6|23470920.5|27494176.1|30576521.2|36181764.2|39450086.7|40851913.5|1228880.1|3508885.9|8937233.2|10922536.6|14225466.9|16507133.5|18307179.7|20515947.5|26053870.3|33257790.8|34267286.9|bitstamp|3445|BTC_USD|43720.6|0.048398|9373|26|51|66|81|92|115|138|161|185|204|237|28|54|66|84|101|125|144|161|186|204|226|293308.1|1096776.4|1554189.3|2448732.3|3154014.6|4049033.2|4642677.2|4772948.1|4914174.5|5011841.4|5340542.7|415954.8|1103805.8|1589551.3|2249167.7|2961604.5|3418560.8|3895499.2|3922690.8|5232112.0|5347658.8|5416107.2
1642018442|2|2022-01-12 20:14:04|binance|5000|BTC_USD|43669.995|0.000023|652194|146|312|635|984|1374|2232|3099|3876|4636|5000|5000|101|283|631|1124|1675|2755|3620|4448|5000|5000|5000|1132404.8|1831398.1|4090939.7|6045075.9|7602896.2|14032570.6|19679567.2|21997956.9|26235050.6|27119858.7|27119858.7|1233266.9|2036556.4|5204653.5|9445063.3|15079872.2|19263627.7|23852115.7|25957676.5|29693848.1|29693848.1|29693848.1|coinbase|15770|BTC_USD|43697.605|0.000023|50384|80|168|342|546|765|1018|1212|1356|1528|1690|1859|69|160|312|552|687|983|1189|1399|1599|1779|1980|1100314.8|3120310.5|5548594.9|9249862.2|10172391.8|11400475.6|13206307.3|13604631.2|14660626.1|15135192.8|16690425.2|1077125.6|2644472.8|3555569.2|6115021.1|6619467.9|7402736.5|8038189.8|8596107.2|10297513.9|14001125.2|16375900.2|bitfinex|2500|BTC_USD|43693|0.004577|3960|35|85|146|205|272|407|519|603|679|758|839|36|92|149|219|280|392|499|586|675|745|827|1209170.3|4686325.0|13877876.0|16757131.7|19796074.2|24380082.1|29378521.5|31266485.8|39143640.3|39978625.0|41378153.8|1252620.6|3392057.7|8239620.4|11006809.3|14222829.1|16394004.7|18186803.3|20537014.0|26150704.9|32690878.7|34276409.8|bitstamp|3446|BTC_USD|43697.63|0.034144|6880|28|51|69|83|96|117|141|163|189|209|239|28|55|67|84|102|128|146|160|188|206|227|349584.4|1545161.4|1977842.3|2870853.4|3707497.9|4469642.2|5063351.5|5193557.2|5377198.4|5457804.6|5761152.0|420288.5|1470861.2|1667277.4|2503727.2|3215811.4|3805244.0|4282093.3|4308485.4|5618774.4|5704930.1|5778031.4
1642018502|1|2022-01-12 20:15:03|binance|5000|BTC_USD|43669.995|0.000023|132410|126|305|632|982|1371|2231|3098|3876|4635|5000|5000|123|285|619|1113|1665|2739|3604|4431|5000|5000|5000|995282.4|1536455.1|3747510.6|5737062.1|7304145.8|13956629.9|19607734.6|21926872.7|26163336.7|27048344.7|27048344.7|737870.5|1451595.2|4732961.0|9035208.8|14859825.0|19112904.1|23701393.5|25806911.0|29547765.8|29547765.8|29547765.8|coinbase|15763|BTC_USD|43701.125|0.001625|15150|55|154|328|523|750|1006|1194|1342|1513|1675|1845|50|144|289|528|666|958|1162|1372|1572|1751|1953|767412.3|2404387.8|4761026.6|8457598.7|9384091.7|10610012.5|12414709.0|12813827.7|13785571.8|14344254.3|15868881.7|626770.9|1986959.6|3000567.6|5443822.0|5936501.9|6741055.7|7392459.9|7933403.9|9637021.1|13340595.5|15715363.2|bitfinex|2500|BTC_USD|43686|0.004578|13155|34|82|145|204|273|408|521|603|680|759|839|25|78|137|207|267|378|486|575|663|735|817|1312045.1|4502481.3|11162082.9|14426165.6|17203627.2|21751244.5|27009880.5|28742137.4|36507622.4|37342334.3|38741744.4|784407.8|2998596.5|6706206.2|10606959.5|13311916.3|15298892.8|17436402.8|19786187.7|24513288.9|31941761.7|33522711.8|bitstamp|3446|BTC_USD|43706.405|0.006017|5499|21|50|68|83|95|117|141|163|187|208|238|30|52|61|77|94|121|140|154|181|199|221|237995.2|1320501.4|1898863.7|2791704.6|3497086.9|4390493.4|4984202.8|5114408.5|5255640.4|5378635.2|5681982.6|928620.9|1417365.5|1538247.9|2374545.5|3086608.9|3676141.5|4153080.0|4179573.4|5489671.9|5575827.6|5673667.4
1642018561|2|2022-01-12 20:16:03|binance|5000|BTC_USD|43704.355|0.000023|143654|92|273|573|941|1298|2163|3022|3809|4577|5000|5000|149|370|742|1247|1815|2841|3714|4518|5000|5000|5000|935264.5|1393753.5|3660483.4|5697226.8|7013304.4|14053831.3|18914587.0|21604987.0|26457797.0|27445857.9|27445857.9|1242453.5|2037411.6|7528268.6|11743033.9|15292054.3|20373205.2|24119200.1|26845791.6|29847166.7|29847166.7|29847166.7|coinbase|15775|BTC_USD|43729.965|0.000023|56499|57|146|299|492|714|999|1188|1336|1515|1673|1841|76|212|390|592|744|1021|1226|1426|1619|1797|2006|1092378.6|2895707.4|4799983.8|8956512.0|10040704.5|11307408.5|13034324.4|13447004.7|14482886.0|15115675.4|16637121.0|1160570.9|2705417.1|4043306.9|6160632.5|6838750.3|7444523.5|8089055.9|8688219.3|11678604.7|14049727.6|16453038.9|bitfinex|2500|BTC_USD|43721.5|0.011436|24269|30|79|141|200|260|395|511|599|674|756|837|36|88|153|220|288|396|504|587|668|742|826|943393.3|4187278.6|10868043.7|14028180.1|17431131.7|22209957.8|26309188.9|29380120.9|32974606.4|38270174.1|39671035.8|1261096.4|3628090.3|9356437.9|12033282.2|14130267.9|16264934.0|18716532.9|20271327.0|25807204.5|33102804.5|34031071.6|bitstamp|3452|BTC_USD|43731.705|0.019505|13017|25|55|72|86|99|122|141|167|191|208|242|28|54|67|85|100|124|146|159|185|202|227|404944.8|1608106.6|2054059.2|2990358.2|3695686.9|4589193.6|5074069.0|5270087.9|5411314.4|5496867.2|5837307.4|418919.1|1493674.4|2068700.1|3043487.8|3308637.7|3765616.4|4251332.8|4269703.7|5579145.2|5694671.6|5781329.6
1642018621|2|2022-01-12 20:17:03|binance|5000|BTC_USD|43674.455|0.000023|119095|132|309|632|981|1372|2234|3078|3875|4642|5000|5000|134|318|662|1198|1709|2784|3650|4473|5000|5000|5000|1080056.0|1904379.0|4093096.2|6182930.3|7765526.3|14287104.3|19098321.0|22321971.4|26531547.3|27464498.2|27464498.2|1046355.4|1841643.2|4949279.0|10365967.8|15031132.0|19414773.2|23952487.7|26045751.8|29768250.3|29768250.3|29768250.3|coinbase|15770|BTC_USD|43700.005|0.000023|44842|75|169|343|541|764|1018|1210|1357|1528|1690|1859|65|178|336|579|718|1009|1214|1424|1623|1802|2003|978153.8|3138930.0|5584934.9|9278969.4|10202917.4|11451660.4|13259142.9|13661033.4|14674657.0|15148702.9|16675548.9|1043408.6|2699600.1|3654342.6|6186394.7|6679233.7|7451307.9|8102802.0|8643745.9|10347332.6|14044210.2|16418961.3|bitfinex|2500|BTC_USD|43693|0.009155|5304|37|84|148|204|263|396|509|591|667|746|826|37|89|143|213|276|389|492|579|667|735|816|877817.0|4229412.7|10389537.7|13443142.7|16364498.0|20949500.8|25948702.3|27837281.5|35713416.0|36548400.6|37947929.5|1295329.5|3249699.0|7654376.8|10279471.3|12817170.8|14977035.7|16917015.1|19266417.1|24896242.8|31420903.5|33006428.3|bitstamp|3443|BTC_USD|43698.495|0.046203|30221|25|47|65|80|92|114|138|160|186|206|236|28|54|64|81|99|126|144|158|186|204|225|301654.0|1429565.3|1908291.7|2801323.3|3506705.5|4400112.1|4972321.4|5102527.1|5286168.3|5366774.5|5670122.2|422915.0|1472374.5|1656188.8|2492530.3|3204614.5|3794147.1|4270996.4|4297388.6|5607677.5|5693833.2|5766934.5
1642018681|2|2022-01-12 20:18:03|binance|5000|BTC_USD|43693.825|0.000023|101812|126|305|625|977|1343|2202|3055|3847|4625|5000|5000|137|351|718|1215|1761|2816|3690|4496|5000|5000|5000|1062014.2|1699160.9|4092745.1|6002080.6|7355083.9|13932923.9|18577779.9|21226839.1|26058579.3|27010266.6|27010266.6|939269.3|1840458.7|7354443.2|11219163.5|14673058.2|19374543.5|23487897.5|25814234.5|29265824.7|29265824.7|29265824.7|coinbase|15798|BTC_USD|43731.205|0.000023|9045|67|162|314|507|730|1019|1206|1360|1536|1694|1863|70|204|381|583|736|1016|1217|1419|1612|1791|2001|1004144.3|2750526.4|4717180.4|8874494.2|9950789.8|11228713.6|12958737.7|13372156.8|14362688.9|14949724.0|16522300.5|881704.5|2404520.2|3769175.5|5880222.9|6530630.7|7135724.1|7780096.8|8379295.2|11378694.5|13749697.1|16153168.4|bitfinex|2500|BTC_USD|43706|0.004576|2804|35|82|142|200|260|393|508|591|665|747|827|33|82|140|206|274|382|490|578|658|728|812|1189143.5|4088145.7|12027472.4|16404248.6|19008053.6|23586351.9|28328777.5|30699280.5|36145873.8|39410449.9|40811268.5|982476.0|3378513.5|8481699.8|10614164.9|13862899.2|16019327.4|18686007.6|20171813.2|25787807.2|32991548.0|33957668.7|bitstamp|3450|BTC_USD|43714.09|0.023837|26856|27|54|71|84|97|120|144|166|190|210|242|27|50|64|80|97|123|142|158|183|201|223|343740.2|1486953.2|1965625.7|2858363.6|3563766.3|4457474.4|5030220.5|5160426.3|5301652.7|5420414.1|5728021.2|670001.5|1336546.0|1832342.3|2359589.7|3071653.2|3661165.4|4138103.8|4165071.4|5474695.8|5560851.5|5658691.2
1642018741|1|2022-01-12 20:19:02|binance|5000|BTC_USD|43729.095|0.000023|66945|108|268|536|901|1264|2125|2990|3788|4548|5000|5000|174|408|830|1336|1916|2910|3817|4583|5000|5000|5000|1079370.0|1477196.7|2272134.2|5224234.7|6830604.6|11599029.0|16277148.5|19613525.6|23608480.7|25518352.9|25518352.9|1279361.0|2159908.3|7888369.0|11787935.8|15480193.3|20227548.4|24439502.5|28225327.8|29558577.6|29558577.6|29558577.6|coinbase|15815|BTC_USD|43757.745|0.000023|55228|57|155|280|479|699|1014|1204|1362|1526|1690|1845|101|247|473|633|795|1056|1253|1461|1652|1832|2043|970107.2|3012499.0|4036921.7|8409368.3|10121878.7|11339798.9|13168622.6|13623696.2|14608441.6|15134602.1|15546127.3|1204025.0|2839672.9|4862685.1|5841913.5|6516689.2|7130001.1|7743634.1|8388996.1|11329192.7|13921986.1|18129376.7|bitfinex|2500|BTC_USD|43735.5|0.002286|358832|37|83|133|193|253|386|499|591|668|751|827|37|87|153|219|282|390|500|580|660|732|821|1287041.8|4479500.6|11175414.7|15450523.0|18643097.0|23445863.7|28308663.3|31001855.8|39281603.2|39955993.4|41517217.8|1103085.6|3441845.5|9942278.6|13312643.6|14736150.8|16681462.6|19163145.2|20839612.9|31077376.7|33467859.3|34377100.6|bitstamp|3461|BTC_USD|43752.665|0.037826|8588|27|60|75|92|102|127|148|175|197|214|243|26|50|64|83|97|124|142|155|180|201|224|357493.2|1439585.7|1884896.8|2951751.4|3105414.9|4130367.5|4637064.7|4833641.0|4974782.7|5060341.8|5292938.1|405765.5|1479998.5|2064162.7|3030172.0|3295301.2|3772742.2|4244648.6|4256347.3|5565768.1|5692472.5|5861587.3
1642018802|1|2022-01-12 20:20:03|binance|5000|BTC_USD|43729.995|0.000023|154119|122|280|538|906|1268|2128|2995|3794|4554|5000|5000|161|403|821|1330|1913|2897|3807|4572|5000|5000|5000|1174600.6|1650204.1|2385422.5|7293316.9|8909075.3|13669126.3|18356818.6|21695024.5|25688821.4|27586000.7|27586000.7|1090295.2|2012811.7|7429181.7|11493967.1|15180795.0|20138220.2|24379852.6|28165987.9|29527804.8|29527804.8|29527804.8|coinbase|15811|BTC_USD|43754.59|0.000046|4418|68|162|295|487|700|1016|1203|1358|1522|1688|1845|79|236|453|618|781|1046|1244|1450|1641|1820|2033|1064535.1|3449066.3|5368697.9|8849252.1|10556857.6|11839820.8|13609645.0|14064655.3|15049400.7|15575645.7|15987464.6|1492409.6|3038462.7|5086547.7|6081712.9|6734739.8|7370700.1|8069619.5|8668615.2|11633501.3|14001113.4|18438303.3|bitfinex|2500|BTC_USD|43735.5|0.002286|237391|35|80|130|190|251|384|495|587|664|747|823|35|83|150|215|279|386|495|575|655|727|818|1702793.8|4501472.2|11165072.3|15566094.6|18644022.5|23436039.7|28298839.2|30992031.9|39271779.4|39946169.5|41507394.0|897193.6|3191437.8|9757096.0|13127482.0|14551033.0|16496478.0|18978160.9|20654628.7|30892527.2|33283009.7|34192251.5|bitstamp|3457|BTC_USD|43753.74|0.039677|10001|23|58|72|88|98|123|143|170|193|210|239|24|49|63|82|96|123|141|154|179|200|223|361677.1|1550068.0|1886403.5|2953147.8|3106811.4|4131763.9|4637699.0|4835016.9|4976179.2|5061738.3|5294334.6|384898.8|1482771.0|2066824.6|3032752.6|3297881.7|3775322.7|4247229.2|4258927.8|5568348.6|5695053.1|5864167.8
1642018861|2|2022-01-12 20:21:03|binance|5000|BTC_USD|43751.205|0.000023|41818|112|255|476|844|1181|2049|2923|3735|4495|5000|5000|192|443|898|1415|1997|2967|3853|4644|5000|5000|5000|1081919.6|1428477.9|2270305.3|7192670.6|8527777.2|13362933.4|18172589.7|21356192.8|25287901.0|27459415.0|27459415.0|1098310.6|4202541.4|8114805.7|11667603.3|15242928.7|20468834.1|24388350.6|28174627.3|29514243.9|29514243.9|29514243.9|coinbase|15462|BTC_USD|43773.515|0.000023|3361|68|152|284|368|446|647|839|994|1161|1328|1483|107|242|405|493|631|871|1066|1276|1464|1654|1859|999917.8|3445716.6|4477535.5|8858959.8|10414156.2|11614943.2|13502552.0|13958806.4|14922445.6|15453458.2|15867052.8|1136606.9|2349030.0|4614461.4|5581471.7|6003930.8|6607158.1|7215610.5|7911206.3|10788807.2|14696522.4|17663432.2|bitfinex|2500|BTC_USD|43764.5|0.002285|31690|34|83|130|194|248|379|497|591|671|752|829|38|87|159|230|294|402|507|584|660|737|827|1237234.4|4150765.8|10917294.4|15584597.8|18468619.4|22779445.7|27529311.0|31409878.6|35096612.7|40221821.0|41287806.6|1061947.2|3062031.5|8934592.9|12666915.4|13543218.4|16052490.4|18274007.7|19593505.0|29794753.2|32201323.1|33590590.8|bitstamp|3458|BTC_USD|43777.205|0.036617|24698|20|59|71|87|97|119|141|169|193|210|237|29|51|70|88|102|127|143|160|183|205|227|250498.0|1566296.4|1878759.8|2728352.7|3098943.2|4122726.3|4608597.4|4827372.0|4968568.9|5054128.1|5286639.9|716977.6|1370755.2|2233505.9|3053174.0|3186094.5|3663421.2|4135287.0|4371660.2|5501516.2|5594008.4|5752266.8
1642018921|1|2022-01-12 20:22:02|binance|5000|BTC_USD|43747.975|0.000023|52002|127|283|492|867|1201|2065|2941|3752|4517|5000|5000|197|469|914|1422|2011|2994|3880|4662|5000|5000|5000|1258807.2|1897987.3|2690104.7|7530283.4|8864971.5|13739733.0|18424775.8|21600315.1|25533627.5|27699491.4|27699491.4|1047519.6|4327705.4|8252305.0|11593676.8|15337964.6|20613277.6|24536269.0|28294443.0|29573503.6|29573503.6|29573503.6|coinbase|15494|BTC_USD|43775.325|0.000023|2797|78|167|297|388|470|673|867|1023|1189|1355|1510|104|241|399|488|624|869|1064|1273|1463|1652|1859|1044053.9|3516390.9|4812521.1|8954336.6|10510123.5|11670119.6|13611509.4|14025453.4|15030935.6|15562599.9|15956080.7|1366224.7|2990939.7|5155087.9|6119826.1|6544732.7|7164978.8|7773336.2|8536343.8|11414490.7|15322566.0|18292670.0|bitfinex|2500|BTC_USD|43767|0.009139|30169|31|83|127|192|248|380|496|589|669|750|826|40|94|162|232|292|404|510|586|663|738|825|1459206.7|5049377.3|9783413.9|14345879.4|17002167.7|21414579.1|26164410.8|30040750.0|33731324.6|38856833.0|39918094.2|1224208.8|5493464.1|9142250.1|12520134.2|13626315.5|16135816.4|18357675.5|19676753.5|29878418.6|32286224.5|33522133.2|bitstamp|3461|BTC_USD|43776.37|0.028783|6392|28|63|74|90|100|123|145|172|196|213|240|30|53|72|90|104|129|145|162|185|207|229|305318.0|1590649.4|1899532.3|2749125.1|3119715.6|4143539.1|4629416.5|4848144.4|4989341.3|5074900.5|5307412.3|461989.2|1527947.4|2390700.0|3210368.1|3343288.6|3820615.3|4292481.1|4528854.3|5658710.3|5751202.5|5909460.9
1642018981|1|2022-01-12 20:23:02|binance|5000|BTC_USD|43731.685|0.000023|51348|142|289|529|895|1249|2112|2979|3781|4545|5000|5000|163|436|861|1369|1950|2941|3845|4611|5000|5000|5000|1179434.5|1858389.0|2685638.0|7380665.0|9146083.6|13719011.3|18308068.3|21470087.9|25466160.3|27375994.4|27375994.4|1010543.9|2095634.3|8072763.8|11605726.1|15063472.8|20240415.4|24478112.5|28265927.8|29591932.8|29591932.8|29591932.8|coinbase|15463|BTC_USD|43760.005|0.000023|22678|76|163|288|380|465|662|854|1009|1177|1343|1495|85|230|389|477|605|859|1056|1266|1459|1638|1849|984282.6|3339715.8|4507899.4|8609741.3|10287310.0|11455870.1|13295822.7|13750575.9|14735278.8|15262287.0|15665522.3|1507224.9|3040580.5|4942337.9|5902484.6|6567305.4|7196559.2|7809820.1|8523009.9|11450424.0|14038662.4|18246076.8|bitfinex|2500|BTC_USD|43752|0.009142|465988|34|84|131|194|251|382|497|589|668|750|825|30|81|150|217|282|395|501|580|654|730|821|1597137.0|4879686.7|10120615.8|15953348.3|17704120.5|21799561.3|27121955.9|30076187.9|35847586.3|38889603.5|40300429.7|835948.7|3022232.1|10325895.7|12724632.2|15122682.3|17611334.1|19264288.3|21231138.3|31434811.5|33841371.7|35079220.0|bitstamp|3452|BTC_USD|43760.48|0.040356|10438|23|55|66|83|93|116|137|165|188|205|234|30|54|68|88|101|129|146|160|185|205|229|335464.5|1574296.4|1879624.1|2946389.0|3099915.5|4124958.8|4630919.5|4828258.1|4969420.3|5054979.4|5287575.7|807187.7|1442150.7|2063605.5|3029553.6|3294624.7|3772123.8|4244010.1|4479958.7|5565150.4|5691834.0|5860969.3
1642019041|2|2022-01-12 20:24:03|binance|5000|BTC_USD|43747.315|0.000023|52496|133|286|497|873|1208|2072|2945|3756|4524|5000|5000|181|434|881|1391|1974|2964|3846|4627|5000|5000|5000|1105550.7|1736449.6|2482790.5|7398496.9|8733013.8|13624581.5|18293983.6|21302763.8|25257050.8|27397515.9|27397515.9|1126730.7|4311473.3|8432066.8|11798797.8|15333811.6|20614519.5|24531305.9|28291211.2|29658160.9|29658160.9|29658160.9|coinbase|15474|BTC_USD|43778.325|0.000023|58173|67|158|285|376|457|662|855|1011|1176|1339|1497|104|245|402|485|624|865|1067|1267|1461|1650|1856|888007.1|3399708.9|4702058.2|8842098.5|10401473.5|11561503.7|13442053.7|13917886.4|14923408.7|15454607.1|15848464.7|1236316.3|2833084.7|4983554.2|5946915.8|6373891.8|6975812.3|7667483.3|8362612.2|11242965.0|15149124.7|18119279.1|bitfinex|2500|BTC_USD|43768|0.013709|28539|34|79|120|184|241|372|491|584|664|744|820|40|89|156|224|285|397|505|582|660|735|822|1387042.6|4829355.9|10129050.5|14535605.2|17285551.7|21653607.8|27038429.0|30240966.5|33931541.0|39055561.0|40116385.6|1182398.7|3020937.5|9453284.8|12320603.1|13917727.6|16427369.5|18649990.4|19988337.5|30170904.0|32578710.0|33814618.7|bitstamp|3450|BTC_USD|43778.545|0.030449|27037|19|53|64|80|89|111|133|161|185|202|229|28|52|70|88|102|127|143|160|183|205|227|254778.7|1449859.8|1858530.8|2708123.7|3078693.7|4102455.9|4588327.1|4807101.6|4948298.5|5033857.7|5266369.5|670451.1|1347682.7|2201446.7|3021114.7|3154035.2|3631362.0|4103227.7|4339600.9|5469456.9|5561949.1|5720207.6
1642019102|1|2022-01-12 20:25:03|binance|5000|BTC_USD|43739.525|0.000023|46023|142|292|510|888|1230|2091|2965|3772|4533|5000|5000|172|422|872|1383|1961|2943|3839|4614|5000|5000|5000|1154862.3|1811556.4|2658059.0|7607238.3|8757601.1|13705260.2|18345366.9|21498095.8|25271053.9|27408541.0|27408541.0|967388.8|1933971.8|8300181.5|11426479.5|15368210.7|20147433.7|24305949.2|28107275.9|29457126.9|29457126.9|29457126.9|coinbase|15474|BTC_USD|43769.445|0.000023|49997|82|171|300|387|469|666|860|1016|1180|1349|1502|100|232|392|482|616|859|1058|1267|1456|1642|1851|892896.6|2910701.4|4067323.0|8176349.1|9767467.5|10964981.2|12867178.1|13320859.6|14284416.3|14815471.3|15229345.7|1597220.2|3047390.7|4966712.0|5887968.0|6594870.6|7198765.0|7890285.9|8537336.6|11463561.9|15369488.1|18259506.0|bitfinex|2500|BTC_USD|43770.5|0.002285|360196|28|82|128|190|247|378|497|592|670|751|827|40|86|159|225|286|397|504|580|657|733|819|1094001.9|4366800.3|9983493.8|14323528.2|16981011.7|21499027.8|26906888.3|30095572.4|33786063.3|38911120.6|39970481.5|1386318.8|3202032.9|9635730.0|12417271.5|14098764.4|16609092.0|18831240.9|20169479.9|30352952.3|32763026.0|33996667.0|bitstamp|3455|BTC_USD|43763.235|0.031236|12828|27|58|68|86|95|118|139|167|190|207|235|30|53|68|87|101|128|145|159|184|204|228|490047.4|1705606.4|2010894.4|3077826.6|3231311.8|4256093.9|4762054.7|4959393.3|5100555.5|5186114.6|5418690.5|474584.3|1476786.1|2222784.5|3064267.7|3329359.2|3806837.9|4278724.2|4514672.9|5599864.5|5726548.1|5895683.4
1642019161|2|2022-01-12 20:26:03|binance|5000|BTC_USD|43710.465|0.000023|51938|124|291|570|930|1275|2147|3012|3802|4575|5000|5000|144|388|782|1296|1877|2886|3765|4572|5000|5000|5000|987350.7|1479839.1|5594876.2|7558197.8|8886009.0|13489450.0|18664466.9|21275419.2|26139040.7|27134794.5|27134794.5|1021735.0|1799641.9|7680269.4|11450168.3|15012686.8|20260803.5|23955849.4|28269761.7|29648363.2|29648363.2|29648363.2|coinbase|15442|BTC_USD|43738.39|0.000046|76375|63|163|283|375|465|661|852|1004|1175|1338|1505|69|224|387|489|598|868|1066|1275|1464|1645|1856|1002827.8|3019201.8|5139466.7|9072044.3|10061535.2|11346992.0|13069575.9|13488859.9|14474853.6|15061955.5|16639741.0|1185332.4|2968094.8|4344457.2|6047324.7|6733891.4|7322893.9|7966066.1|8572723.9|11546865.0|13913340.9|16322196.1|bitfinex|2500|BTC_USD|43737|0.009146|20018|32|80|138|199|258|392|504|597|673|757|832|34|88|154|217|280|400|509|590|667|738|828|1086193.0|4507421.6|7671999.1|14133316.0|17189959.4|21834068.4|26700309.6|29450801.4|37716224.1|38390635.5|39951818.3|1190113.6|3063828.0|8861189.5|12264931.8|13732185.6|15958120.3|17692081.2|20035240.8|30251088.4|32640809.8|33549924.1|bitstamp|3448|BTC_USD|43737.495|0.040857|13637|27|56|70|82|93|114|136|162|186|203|237|24|53|68|85|100|126|146|159|185|203|227|358816.8|1554446.2|1963949.6|2880265.5|3165354.4|4058458.7|4565713.3|4761732.2|4902958.8|4988511.6|5329220.0|703735.9|1415658.5|2047843.3|3017276.1|3282426.0|3739445.3|4225121.1|4243492.0|5552933.5|5670270.5|5755117.9
1642019221|1|2022-01-12 20:27:02|binance|5000|BTC_USD|43726.575|0.000023|51933|111|274|527|897|1248|2106|2974|3777|4536|5000|5000|152|420|831|1351|1936|2926|3840|4605|5000|5000|5000|930191.4|1437238.2|2201885.5|7233624.5|8785570.4|13305856.1|17913941.5|21085006.5|25086212.9|26985219.5|26985219.5|1122834.9|2119959.8|7711898.1|11854893.9|15309578.6|20286251.5|24519377.1|28272399.1|29615875.4|29615875.4|29615875.4|coinbase|15441|BTC_USD|43750.295|0.000023|17714|71|154|276|364|452|650|838|994|1160|1327|1489|75|227|382|487|606|868|1067|1275|1466|1644|1859|986895.9|2860873.8|4849557.3|8059341.9|9734793.8|11055205.9|12742111.0|13201680.2|14186589.4|14717049.7|15149700.8|1322920.5|3020248.7|4286271.5|6110315.3|6758895.5|7394553.8|8005514.6|8613643.1|11589234.2|13956327.1|18393915.4|bitfinex|2500|BTC_USD|43748|0.009143|10099|35|85|139|198|255|390|504|595|672|755|830|34|83|153|218|281|399|506|586|658|732|824|1189231.7|4372729.1|11410481.6|17080706.9|18914582.1|22974930.7|28248929.4|31240897.4|37012597.0|40054635.4|41741060.9|1111071.3|3098565.0|9567618.0|12045182.4|14562781.9|17039029.8|18986444.2|20686689.5|30890748.2|33296014.4|34263632.1|bitstamp|3452|BTC_USD|43755.14|0.040818|9639|20|57|69|84|95|118|137|165|188|205|234|27|55|69|88|101|129|147|160|185|206|229|256934.9|1516375.2|1854220.0|2901063.8|3054827.4|4079377.5|4585291.9|4782630.5|4923792.7|5009351.8|5241948.1|303704.6|1345553.4|1967094.0|2936283.4|3201312.6|3678853.5|4150760.0|4162458.7|5471879.5|5598583.9|5767698.6
1642019281|2|2022-01-12 20:28:03|binance|5000|BTC_USD|43708.395|0.005010|54192|138|313|590|953|1301|2169|3034|3825|4597|5000|5000|136|374|777|1289|1871|2885|3770|4575|5000|5000|5000|1116978.4|1666062.9|5894358.9|7905298.2|9234930.8|13772059.9|18716414.3|21371566.8|26235644.9|27225038.7|27225038.7|1060978.7|1977604.2|7860735.4|11433947.9|15174303.7|20452758.0|24142966.5|28457086.0|29785319.6|29785319.6|29785319.6|coinbase|15434|BTC_USD|43736.295|0.003727|50105|60|160|279|371|462|657|847|999|1171|1332|1499|56|204|365|472|578|850|1048|1258|1447|1629|1839|844172.5|2870044.0|4964498.6|8897045.3|9936380.5|11162098.9|12906121.9|13319567.1|14305582.1|14892862.7|16473762.1|838597.6|2533930.2|3799061.0|5589563.6|6275870.6|6865270.5|7508456.5|8132435.6|11101874.2|13473917.1|15881773.5|bitfinex|2500|BTC_USD|43725|0.009148|18350|32|82|138|196|254|388|502|589|665|746|824|27|78|145|205|273|387|495|579|657|731|817|922184.3|4508176.3|10229130.7|15455814.1|17919324.6|22429246.0|27145006.8|29907945.0|38132455.6|38808855.2|40370057.6|741288.7|2930038.1|8831920.1|10376277.7|13806399.1|16100166.3|17907093.7|20120311.2|27806948.7|32904330.5|33810652.1|bitstamp|3446|BTC_USD|43733.035|0.041593|12015|23|55|67|79|90|113|134|160|184|201|235|27|57|72|89|104|129|150|163|189|206|231|332683.6|1581236.1|1970652.4|2891318.2|3176386.2|4069631.7|4576866.0|4772884.9|4914111.5|4999664.3|5340372.7|378373.4|1486431.8|2111420.9|3080495.0|3345644.9|3802644.0|4288339.9|4306710.8|5616125.3|5731651.7|5818309.7
1642019341|3|2022-01-12 20:29:04|binance|5000|BTC_USD|43697.675|0.000023|49101|135|311|601|951|1318|2181|3045|3835|4606|5000|5000|124|359|741|1249|1808|2852|3728|4530|5000|5000|5000|1066816.1|1732342.5|5874432.2|7719607.9|9240428.7|14163915.7|18691577.3|21382006.3|26253169.7|27202673.8|27202673.8|1058969.8|2209182.9|7896582.9|11763428.8|15386705.3|20523629.7|24166183.4|26922862.1|29875032.4|29875032.4|29875032.4|coinbase|15378|BTC_USD|43720.405|0.000023|49801|83|170|275|337|424|617|803|958|1129|1288|1456|71|199|331|444|538|814|1012|1227|1417|1597|1806|1065126.2|2529064.2|4559039.6|8546424.1|9600035.8|10824224.4|12617714.6|12945035.6|13890743.7|14531790.3|16049553.0|1196890.0|2950754.6|4144435.7|6006064.7|6660419.4|7178234.3|7812710.8|8513242.4|11489263.2|13861918.5|16264414.2|bitfinex|2500|BTC_USD|43721.5|0.002287|2898|35|91|149|207|264|400|514|600|677|758|836|33|80|145|207|276|392|499|585|663|736|821|959316.4|4733315.2|11076451.2|15660269.1|17728365.3|22375205.0|27101787.9|29611131.5|37836926.3|38674415.3|40075277.0|900943.7|3080561.4|8749481.2|10293085.2|13723672.2|16017580.4|17820064.4|20127362.9|27724065.7|32798776.3|33817888.2|bitstamp|3446|BTC_USD|43723.84|0.040664|8587|26|56|69|82|91|114|138|161|185|204|236|26|54|68|86|102|125|146|161|186|204|227|290457.9|1492048.1|1863633.2|2761456.3|3024839.7|3918345.5|4491046.8|4621317.7|4762544.1|4860211.0|5188805.5|766654.2|1490984.9|2115870.0|3000441.1|3350221.5|3807157.4|4291023.0|4311287.4|5620627.6|5736174.3|5818263.8
1642019402|2|2022-01-12 20:30:04|binance|5000|BTC_USD|43697.505|0.000023|64705|136|318|610|961|1329|2194|3055|3846|4616|5000|5000|134|362|740|1248|1809|2848|3724|4525|5000|5000|5000|1151247.9|1772955.4|5717768.2|7790155.6|9310994.1|14234112.3|18761282.8|21452425.8|26323489.7|27266647.9|27266647.9|942863.8|2143788.6|7908914.3|11777323.2|15618826.2|20531099.6|24176423.0|26603159.4|29927408.6|29927408.6|29927408.6|coinbase|15436|BTC_USD|43723.425|0.008760|65766|78|179|291|380|477|674|859|1015|1186|1347|1512|69|208|366|496|592|865|1064|1276|1466|1645|1856|958827.6|2940345.3|5083036.7|9071510.2|10052694.4|11392581.4|13178622.8|13508540.7|14460158.2|15101310.2|16616675.1|997868.3|2855810.5|4082448.6|5862434.6|6515773.1|7107946.6|7668669.6|8368627.4|11343443.8|13716182.7|16118039.0|bitfinex|2500|BTC_USD|43715.5|0.002288|46709|38|89|146|200|263|396|509|596|672|751|830|28|75|141|201|270|385|491|580|657|731|818|1131109.7|4846976.6|11330509.7|14535096.4|18106128.3|22549361.9|27273324.6|29781206.8|38004504.8|38841829.7|40242817.3|1008660.8|3060886.0|8430472.6|10305241.4|13470504.8|16025800.2|17832734.7|20137058.3|27736705.1|32810226.2|33832187.0|bitstamp|3442|BTC_USD|43723.81|0.040161|13728|23|53|67|80|88|111|134|157|181|200|232|30|57|70|88|104|127|148|163|188|206|229|300323.4|1015149.8|1432740.7|2330563.9|2593906.0|3487411.7|4055828.0|4186098.9|4327325.3|4424992.2|4753586.8|798501.6|1557391.7|2135852.5|3020423.6|3370204.0|3827139.9|4311005.5|4331269.9|5640610.1|5756156.9|5838246.3
1642019462|1|2022-01-12 20:31:03|binance|5000|BTC_USD|43697.005|0.000023|34945|132|316|610|959|1326|2192|3055|3849|4619|5000|5000|142|371|750|1257|1817|2853|3723|4530|5000|5000|5000|951882.4|1713888.9|5729759.4|7745370.0|9266228.6|14186604.5|18719667.7|21412960.3|26175771.5|27118887.9|27118887.9|1102441.0|2286256.4|8060439.0|11925603.1|15771435.5|20694185.7|24338820.3|26723907.4|30087787.4|30087787.4|30087787.4|coinbase|15425|BTC_USD|43718.205|0.000023|58448|82|178|285|372|473|667|854|1008|1179|1340|1507|66|193|359|487|578|853|1053|1270|1461|1638|1847|1009018.8|3063098.5|5510141.2|9042448.9|10075718.6|11342074.6|13146467.3|13473913.1|14419621.2|15060701.2|16576202.4|998072.4|2887043.9|4116461.0|5845423.7|6424567.0|7004404.3|7650745.8|8351351.9|11327431.0|13584161.2|16095878.8|bitfinex|2500|BTC_USD|43720|0.004575|15056|36|88|145|202|262|398|512|599|675|756|834|32|81|145|206|274|387|494|580|658|733|817|956651.4|4670950.2|10866612.5|15402646.7|17592245.1|22234060.9|26960643.7|29469987.3|37693871.7|38531360.7|39932222.4|1027090.7|3379142.9|9002730.1|10544281.0|13856286.2|16268607.5|18072366.4|20379664.9|27974838.9|33049692.0|34068672.7|bitstamp|3446|BTC_USD|43722.915|0.042015|17285|28|55|69|82|92|114|138|161|185|204|236|30|52|65|82|98|122|143|158|183|201|224|319478.4|1483724.9|1901341.0|2799164.2|3062647.6|3956053.3|4524508.5|4654779.4|4796005.8|4893672.8|5222267.3|455727.9|1505850.0|2080723.5|2607022.7|3314974.9|3772010.8|4255876.5|4276140.9|5585481.0|5701027.8|5783117.2
1642019521|3|2022-01-12 20:32:04|binance|5000|BTC_USD|43716.875|0.000023|34840|126|307|590|948|1298|2161|3032|3824|4594|5000|5000|158|402|790|1312|1900|2890|3782|4572|5000|5000|5000|1004933.5|1651608.8|5617231.2|7826722.1|9102137.4|13551615.3|18694637.5|21413863.1|25335969.7|27154857.9|27154857.9|1094731.4|2167456.9|7817630.4|11620094.9|15392639.7|20367183.2|24042289.5|28392211.1|29781860.6|29781860.6|29781860.6|coinbase|15445|BTC_USD|43735.02|0.001098|5989|87|173|292|380|474|673|862|1015|1186|1347|1512|64|212|370|483|591|860|1060|1267|1458|1639|1846|1097911.6|2099659.8|4262081.5|8543803.4|9591723.5|10818924.2|12593142.8|13006610.6|14001657.3|14496309.2|16076621.0|1224800.3|2516225.8|3775447.9|5433180.1|6119510.1|6707661.1|7350880.0|7972966.7|10943850.4|13315926.4|15717472.0|bitfinex|2500|BTC_USD|43737.5|0.006859|12060|30|80|135|196|253|387|502|594|668|750|824|37|88|153|216|277|394|498|580|660|733|823|1143367.8|4549165.0|11251011.7|15782628.6|18834456.9|23478099.1|28357676.2|31082492.6|39346827.7|40021239.1|41582421.7|1219734.0|3369040.8|9752371.5|13205991.1|14544491.6|16756395.3|19170607.4|20950673.3|31252952.6|33645039.1|34645002.3|bitstamp|3441|BTC_USD|43739.045|0.031436|4549|19|48|63|75|83|107|130|155|178|196|229|27|52|65|82|97|123|143|156|182|200|224|235052.4|1007111.1|1437823.2|2335620.4|2598962.5|3492234.2|3999527.7|4191261.6|4332423.7|4418041.0|4758539.4|301647.1|1362658.3|1937702.6|2906776.7|3171926.6|3628945.9|4114621.6|4132992.5|5442353.0|5559690.0|5644537.4
1642019581|1|2022-01-12 20:33:02|binance|5000|BTC_USD|43701.775|0.000023|39223|134|309|601|962|1321|2185|3052|3845|4612|5000|5000|138|373|749|1262|1837|2865|3734|4540|5000|5000|5000|996718.7|1751659.4|5785911.5|8005557.2|9379225.2|14200087.5|18665744.8|21370015.7|26165911.8|27116773.3|27116773.3|1000714.3|1938964.6|7726063.1|11527264.0|15438262.4|20308173.6|23954245.6|26799288.4|29753422.6|29753422.6|29753422.6|coinbase|15447|BTC_USD|43726.305|0.000023|13400|84|182|300|388|486|680|868|1023|1199|1358|1525|74|205|361|486|590|860|1064|1272|1460|1639|1850|1013024.8|2564502.6|4848119.6|9233407.0|10181820.6|11522841.0|13185436.7|13645342.4|14598250.9|15112411.3|16617520.5|1236596.9|2476420.9|3706614.8|5593534.7|6246964.2|6839469.1|7482831.2|8100001.3|11074374.9|13447109.6|15849233.4|bitfinex|2500|BTC_USD|43718.5|0.002287|50405|41|90|146|204|263|398|512|598|674|754|832|28|80|148|211|276|391|498|585|662|736|821|1082792.6|4604638.9|11776240.3|16390060.3|18454141.5|23099795.0|27828148.8|30335091.3|38558955.0|39396301.2|40797162.9|646651.4|3097130.5|8835613.2|10414074.0|13578756.3|16133892.9|17942223.4|20249130.6|28024004.6|33097194.2|34117838.4|bitstamp|3444|BTC_USD|43724.435|0.041053|10000|26|52|67|80|88|112|136|159|183|202|234|29|54|66|84|100|123|144|159|184|202|225|302025.9|940433.6|1457829.9|2333903.1|2597245.1|3490792.2|4059247.4|4189518.3|4330744.7|4428411.6|4757006.5|677543.9|1393294.6|1968166.6|2852737.7|3202518.0|3659453.9|4143319.6|4163584.0|5652924.1|5768470.9|5850560.4
1642019641|1|2022-01-12 20:34:02|binance|5000|BTC_USD|43670.575|0.000023|45866|146|302|639|981|1374|2242|3112|3899|4655|5000|5000|109|275|616|1116|1671|2745|3612|4438|5000|5000|5000|1140970.9|1793088.9|6034877.3|7952266.7|9578903.8|14123419.7|19337398.9|21826896.0|25958600.2|26855353.9|26855353.9|963595.2|1858430.9|5391426.9|9446903.7|15082960.8|19639164.6|24129325.6|26220379.7|30025800.1|30025800.1|30025800.1|coinbase|15414|BTC_USD|43694.975|0.000023|5750|89|187|292|377|486|670|864|1010|1181|1343|1513|56|159|324|475|553|829|1039|1251|1448|1627|1825|995133.1|2652577.5|5499284.9|9153364.9|10057055.0|11337495.7|13145572.3|13550918.8|14482423.6|14917136.0|16462610.4|1100437.7|2221088.8|3212406.5|5327341.0|5834816.6|6588788.9|7224976.8|7800048.0|9479959.4|13177114.3|15444453.6|bitfinex|2500|BTC_USD|43702.5|0.002288|92348|35|83|145|201|264|400|513|597|671|751|830|34|82|140|203|268|386|489|580|661|731|818|663292.4|4176139.7|11651334.0|14925633.5|18412273.9|23023876.8|27767604.9|30176206.8|38243028.2|39078197.9|40477291.6|1253581.7|3173762.1|8300851.9|10244153.5|13466400.0|15920515.5|17940422.5|20097681.4|25866292.7|32389683.0|34125508.7|bitstamp|3434|BTC_USD|43698.985|0.029863|51662|20|44|59|71|81|103|128|150|176|196|226|25|53|65|80|99|126|144|158|186|204|225|252099.0|1006721.8|1423806.1|2295675.1|2559158.5|3452564.1|4021084.7|4151290.4|4334931.6|4415537.8|4718886.1|500659.6|1575072.4|1762505.4|2534818.7|3305217.4|3894750.0|4371599.3|4397991.4|5888199.4|5974355.1|6047456.4
1642019702|1|2022-01-12 20:35:03|binance|5000|BTC_USD|43668.005|0.000023|50631|164|328|672|1012|1407|2275|3146|3933|4693|5000|5000|125|290|623|1124|1678|2756|3620|4444|5000|5000|5000|1123737.8|1793470.7|6076890.2|7924715.8|9380680.2|14140760.4|19503338.7|21992302.2|26173138.1|27013474.8|27013474.8|1089895.6|1864342.6|5290185.1|9798620.1|15415963.6|19729528.5|24244346.0|26333786.7|30129166.0|30129166.0|30129166.0|coinbase|15402|BTC_USD|43692.455|0.000023|1180|79|172|280|364|471|655|852|996|1168|1329|1499|64|159|321|472|548|826|1036|1244|1443|1625|1824|705183.5|2515558.9|5311614.7|8973875.4|9845933.1|11169573.8|12968024.2|13378372.3|14312496.4|14747588.6|16293104.3|1010546.7|2314585.1|3264023.6|5378917.2|5886320.9|6635366.9|7272420.0|7839183.0|9531186.0|13226168.2|15496673.4|bitfinex|2500|BTC_USD|43693.5|0.006866|875|37|86|148|205|267|401|514|599|675|752|831|37|85|142|208|270|390|493|582|669|738|821|1034673.5|4973920.9|12771893.0|16669742.3|19120218.6|23550064.1|28737746.9|30663684.4|38731031.6|39566016.3|40965545.1|1110616.8|3036053.8|9097761.9|11262883.7|14472454.1|16805282.7|18606755.8|20971146.7|26753571.7|33276633.2|34953112.1|bitstamp|3439|BTC_USD|43697.41|0.020688|13732|24|47|65|76|87|108|133|155|181|201|231|24|52|62|78|96|123|141|155|183|201|222|313996.7|1003202.9|1480186.8|2352035.3|2746780.9|3508924.2|4077444.8|4207650.5|4391291.7|4471898.0|4775246.2|392826.4|1460032.1|1647361.0|2478367.7|3190451.9|3779984.5|4256833.8|4283226.0|5773433.9|5859589.7|5932690.9
1642019761|1|2022-01-12 20:36:02|binance|5000|BTC_USD|43700.495|0.000023|139541|110|293|603|961|1324|2188|3055|3846|4619|5000|5000|144|365|730|1247|1812|2845|3714|4521|5000|5000|5000|895651.7|1482381.4|5648929.2|7752221.8|8986396.2|13923082.0|18463406.7|21218389.2|25988545.9|26926987.9|26926987.9|1122255.8|2219714.6|7990771.9|12031524.1|15542929.6|20610211.4|24257330.7|27071878.9|30080803.8|30080803.8|30080803.8|coinbase|15450|BTC_USD|43724.055|0.000023|45141|65|167|292|383|481|678|865|1022|1196|1355|1521|62|197|348|484|588|863|1061|1272|1463|1643|1855|974670.3|2498157.0|4715779.1|9052453.2|10000195.7|11383701.2|13173513.8|13508997.8|14506885.6|15021373.6|16526731.5|1117520.4|2342189.5|3557801.7|5420850.2|6074316.6|6695088.2|7255639.9|7955516.8|10930647.9|13303838.0|15705988.8|bitfinex|2500|BTC_USD|43718.5|0.006862|5000|37|83|145|202|257|389|505|593|669|749|827|37|86|153|221|285|395|500|587|664|737|822|1058217.1|4538126.2|11922769.1|15847956.6|18314358.9|23289085.3|28035127.2|30543857.3|38770856.2|39608202.4|41009064.1|958580.7|3218642.7|8358994.3|10162825.9|13333697.0|15624648.0|17436431.7|19751555.5|27553030.3|32640508.9|33661153.1|bitstamp|3448|BTC_USD|43729.825|0.030162|13737|24|57|71|82|92|116|138|163|186|205|237|26|51|61|80|95|119|141|154|180|197|221|352382.8|1031172.3|1548696.8|2420519.8|2683908.3|3577455.4|4084447.7|4276181.5|4417387.5|4515054.1|4843649.1|687641.6|1443153.4|2017980.6|2986652.1|3251802.0|3708780.6|4194497.0|4212867.9|5702228.4|5817754.9|5899864.9
1642019821|3|2022-01-12 20:37:04|binance|5000|BTC_USD|43681.985|0.000023|51283|159|335|667|1007|1388|2254|3113|3912|4680|5000|5000|134|332|688|1225|1739|2815|3682|4498|5000|5000|5000|1087387.9|1742292.7|6108415.6|8079501.3|9579730.6|14074262.0|18657783.0|21947129.1|26102225.8|27031237.1|27031237.1|953720.1|1786374.6|7638096.3|10528868.6|15046905.3|19619549.2|24154867.2|26162705.2|29936121.1|29936121.1|29936121.1|coinbase|15445|BTC_USD|43708.085|0.000023|25965|87|192|304|389|494|689|876|1031|1204|1364|1533|71|178|340|483|571|851|1053|1266|1460|1643|1849|1018434.2|2674302.0|5635399.6|9170814.8|10204511.9|11513788.4|13323759.8|13698958.7|14719247.4|15152950.6|16663151.9|1025351.8|2243099.9|3223129.8|5376711.1|5844701.4|6605309.4|7252667.1|7946308.3|9490158.2|13191492.2|15703013.7|bitfinex|2500|BTC_USD|43701.5|0.006865|28272|38|87|150|201|262|395|508|593|667|747|826|37|90|152|217|281|393|493|584|666|736|822|1267940.3|4824552.6|12566160.7|15020551.1|18755409.0|23366321.4|28129426.4|30509283.5|38576104.9|39411274.5|40810368.2|953520.8|3056505.2|8433340.8|11070004.9|13595667.5|15927541.3|17949556.7|20105804.9|25873413.3|32396803.6|34096309.3|bitstamp|3445|BTC_USD|43714.06|0.040948|9698|25|53|68|80|92|114|138|160|184|204|236|28|53|66|81|98|124|143|159|184|202|224|288571.0|1034324.6|1452049.3|2323898.3|3009680.6|3903086.2|4450086.2|4580292.0|4721518.5|4840279.8|5147887.6|421431.9|1485740.7|1985804.7|2506833.5|3218897.0|3808409.2|4285347.7|4312315.2|5801858.6|5888014.4|5985854.1
1642019881|1|2022-01-12 20:38:02|binance|5000|BTC_USD|43671.855|0.000023|42586|166|329|670|1013|1402|2271|3136|3927|4687|5000|5000|132|324|658|1169|1721|2796|3663|4485|5000|5000|5000|1173535.3|1927128.4|6110684.5|7977194.1|9422517.9|14225079.5|19584140.1|22046841.3|26211116.9|27093155.6|27093155.6|921234.5|1691464.7|5131839.6|9622330.4|15283897.0|19713629.9|24206031.0|26292881.0|30078076.3|30078076.3|30078076.3|coinbase|15458|BTC_USD|43704.575|0.000023|51901|92|201|312|403|509|705|894|1044|1218|1380|1549|71|182|344|488|575|855|1058|1270|1467|1648|1852|1140549.7|2968780.3|5931309.7|9597024.5|10502403.9|11824318.1|13626442.6|13997125.7|15017416.0|15451924.3|16965064.2|1070984.3|2404289.6|3371917.5|5526751.7|5994647.2|6750574.8|7402678.2|7962761.4|9640189.8|13338690.1|15718383.9|bitfinex|2500|BTC_USD|43695|0.004577|27310|41|90|148|198|261|392|504|589|664|742|821|33|81|140|208|273|385|484|574|660|730|814|1130814.9|4934835.6|12682235.4|16335756.1|18925074.5|23499626.0|28759815.4|30655446.3|38722607.2|39557778.2|40957307.0|1006645.7|3167240.6|8474032.5|10592977.0|13804162.4|16137467.2|18592220.6|20300771.5|26081021.9|32604083.3|34290020.1|bitstamp|3443|BTC_USD|43701.52|0.025491|8584|27|52|67|80|91|113|138|160|185|206|236|25|52|64|80|97|124|143|156|184|202|223|325559.2|1095726.4|1509384.6|2381254.1|3067015.9|3960421.5|4507442.1|4637647.8|4778900.2|4901895.2|5205243.5|405511.7|1499990.2|1694525.5|2524648.4|3236711.9|3826244.4|4289857.4|4316160.4|5806368.3|5892524.1|5965625.3
1642019942|1|2022-01-12 20:39:03|binance|5000|BTC_USD|43654.695|0.000023|52926|159|316|688|1027|1443|2328|3163|3947|4703|5000|5000|118|288|617|1090|1630|2726|3604|4439|5000|5000|5000|1110250.1|1795822.2|6307820.3|8380508.5|10044897.0|16644321.8|19600272.1|22072484.6|26353796.1|27019997.4|27019997.4|861370.4|1609639.0|5464677.5|9437637.3|12574987.6|19787776.9|24358179.5|26425758.3|30067516.3|30067516.3|30067516.3|coinbase|15421|BTC_USD|43682.515|0.000481|5850|94|195|303|390|502|680|877|1017|1190|1354|1526|66|166|336|486|566|844|1059|1263|1457|1646|1842|1082899.3|2577566.7|7892645.6|8949682.1|9981514.8|11152949.1|12957388.7|13503326.3|14552676.5|14817642.5|16336202.4|980749.1|2373950.0|3338533.0|5198335.4|5821003.0|6518329.6|7207211.1|7679715.6|8307196.3|12481063.0|15329198.8|bitfinex|2500|BTC_USD|43685.5|0.002289|21199|38|87|152|204|268|402|515|596|671|746|824|34|80|138|210|274|387|488|577|664|736|820|913370.1|4304301.4|12382715.4|15358987.5|18812292.9|23363541.2|28726628.4|30464850.3|38420361.4|39254988.2|40654398.1|1176269.0|2731256.7|7454688.9|10383172.4|13770107.2|16409408.8|18211619.7|20572741.6|25382210.8|32876899.7|34560512.2|bitstamp|3431|BTC_USD|43681.795|0.031432|8582|24|45|59|71|81|102|127|152|175|197|224|23|49|63|79|95|121|140|153|177|202|219|288297.3|1063052.9|1693531.2|2811806.8|3074974.8|3837118.1|4384139.0|4514641.9|4697985.7|4815806.5|5081919.8|395115.0|1123803.0|1337932.3|2168055.2|2880052.1|3469611.2|3924025.9|3955782.0|4788381.9|5535951.6|5608343.8
1642020001|2|2022-01-12 20:40:03|binance|5000|BTC_USD|43644.505|0.000023|51236|155|349|731|1074|1508|2380|3215|4004|4757|5000|5000|120|269|587|1044|1557|2664|3556|4395|5000|5000|5000|1081334.6|1791637.8|6086981.5|8163229.1|9752185.2|16577935.3|19978551.7|22402997.1|26501468.9|27133895.1|27133895.1|933706.5|1355400.1|5374998.2|9911507.7|12559585.7|19471707.2|24374144.8|26443127.0|30497348.1|30497348.1|30497348.1|coinbase|15414|BTC_USD|43668.575|0.000023|50319|79|184|296|385|501|683|870|1018|1185|1355|1522|66|152|315|467|556|832|1041|1251|1438|1627|1821|1000077.1|2951066.2|8120130.4|9752506.5|10546105.6|11477704.2|13245241.2|13761948.1|14808746.0|15080242.0|16595630.9|1036771.4|2082848.8|3863082.5|4862229.7|5813003.0|6506909.9|7157383.6|7678527.1|8303015.9|12431463.1|15259166.1|bitfinex|2500|BTC_USD|43662|0.013742|2519|38|93|159|217|277|416|526|598|676|753|829|32|77|126|195|258|378|475|569|651|724|805|1029254.0|4430585.4|11297315.4|13070571.9|16634963.5|21461855.8|26363146.0|28104898.6|36086364.4|37005386.5|38420130.2|946737.3|2664179.7|6961981.1|10195803.0|13554607.0|16316893.9|18065060.9|20599180.6|23622173.8|31763890.6|34230202.2|bitstamp|3440|BTC_USD|43669.105|0.027777|13579|27|52|70|79|90|112|139|163|184|206|234|23|50|62|75|93|120|138|152|174|199|217|283085.6|1040621.9|2091859.9|2465831.5|3151488.5|3913731.6|4477085.5|4634675.7|4774578.9|4892399.7|5158533.6|386222.8|1414099.2|1745500.5|2398307.7|3163306.7|3752806.9|4207199.3|4238977.6|4516082.1|5818010.2|5885407.2
1642020061|1|2022-01-12 20:41:02|binance|5000|BTC_USD|43660.335|0.000023|13338|135|339|709|1055|1462|2327|3186|3977|4735|5000|5000|132|308|609|1087|1646|2737|3608|4435|5000|5000|5000|1023407.7|1676575.2|6247162.5|8140664.8|9502587.2|14099694.8|19371074.4|21902196.0|26118193.1|26882231.7|26882231.7|1006583.8|1707283.1|5443636.9|9788289.5|12898573.0|19841270.9|24308792.2|26469790.1|30393018.2|30393018.2|30393018.2|coinbase|15441|BTC_USD|43688.255|0.000023|52758|79|187|306|396|505|689|893|1035|1208|1370|1540|69|170|332|483|562|841|1054|1260|1455|1640|1839|1119617.3|2973642.9|5608735.3|9294311.3|10167218.3|11500413.5|13297428.2|13845317.8|14680961.1|15116263.4|16664735.5|1180725.8|2348645.1|4210541.6|5391608.3|5898959.4|6594895.4|7285315.1|7854173.0|8388874.0|12559164.5|15509051.5|bitfinex|2500|BTC_USD|43679.5|0.006868|17802|36|85|152|211|272|407|521|597|673|750|827|34|87|141|209|273|384|482|571|659|731|813|2747212.4|6306522.6|13119799.0|16520348.3|19358311.7|23886823.0|29116210.0|30852283.7|36342209.6|39753849.7|41048909.3|995013.9|3073522.8|8120194.8|11005147.7|14282732.5|16880053.8|18628315.1|21027727.4|25835721.0|33328865.0|34738887.4|bitstamp|3441|BTC_USD|43685.32|0.033833|29450|26|52|68|80|90|112|137|161|184|206|234|25|49|61|76|94|120|138|151|176|199|216|306225.9|1100411.7|1825862.6|2526226.2|3216192.8|3978436.0|4525456.9|4655939.3|4839283.2|4957103.8|5223237.7|427645.1|1462366.7|1747504.8|2453228.8|3165346.0|3754825.1|4209267.1|4243194.2|5073667.1|5821125.2|5893517.3
1642020121|1|2022-01-12 20:42:02|binance|5000|BTC_USD|43673.765|0.000023|20074|111|309|669|1022|1419|2281|3145|3942|4707|5000|5000|152|331|640|1197|1704|2779|3646|4467|5000|5000|5000|1033448.6|1648899.9|5912482.9|7881303.5|9326995.5|14177727.5|18780978.9|22060289.5|26240339.9|27163870.8|27163870.8|1206235.4|1953012.0|5662995.1|11478455.5|15951038.1|20161191.5|24654909.4|26827861.5|30708868.9|30708868.9|30708868.9|coinbase|15441|BTC_USD|43697.915|0.000023|56121|72|188|304|393|500|685|884|1030|1204|1367|1535|66|180|331|477|558|840|1046|1259|1458|1640|1839|1012011.7|2734743.5|5417008.1|9123830.5|9993883.6|11316104.6|13120552.3|13553670.2|14529525.7|14964179.2|16509863.5|1057911.7|2274042.6|3977336.1|5150727.1|5647764.3|6402950.6|7038403.9|7615614.5|9295935.2|12994434.0|15368259.8|bitfinex|2500|BTC_USD|43692.5|0.011444|17702|32|79|148|202|266|401|516|596|669|746|826|36|82|139|209|272|382|483|570|659|728|812|2632266.9|5981582.1|13356612.7|16170126.4|19773231.1|24517057.6|29533498.5|31427883.7|34934430.6|40335785.1|41735313.6|1151629.0|3118831.9|8510719.7|10823583.8|13948165.2|16533352.7|18974189.1|20682511.5|26461103.9|32984164.6|34670097.0|bitstamp|3448|BTC_USD|43703.635|0.027984|6523|25|52|72|85|95|118|143|165|190|211|240|27|48|58|73|91|117|136|149|177|195|217|312643.2|937122.1|1510458.8|2386668.2|3076950.1|3979085.7|4526106.3|4656312.0|4797564.3|4920559.4|5223887.4|455465.2|1527287.3|1767320.5|2474503.4|3186666.9|3776099.5|4239712.4|4266015.4|5756223.3|5842379.1|5940218.8
1642020181|2|2022-01-12 20:43:03|binance|5000|BTC_USD|43656.445|0.000023|116193|136|338|710|1060|1472|2335|3198|3987|4741|5000|5000|126|305|615|1088|1638|2728|3603|4436|5000|5000|5000|1126428.8|1965419.2|6389139.2|8509807.8|10125924.0|14513508.1|19907481.5|22370782.2|26695711.2|27369686.4|27369686.4|980452.9|1872865.2|5681569.1|9824032.8|13197592.2|20078718.9|24646210.5|26712188.8|30399613.6|30399613.6|30399613.6|coinbase|15447|BTC_USD|43688.595|0.000023|311|79|189|305|396|505|688|893|1038|1213|1375|1545|65|160|321|472|552|830|1045|1253|1448|1632|1832|957956.2|2892148.2|5945180.1|9620487.3|10493106.5|11825184.2|13642684.4|14231870.2|15088751.5|15524054.7|17072527.1|959360.1|2023567.8|3884888.0|5093787.1|5572794.7|6268729.9|6966684.7|7520950.2|8088590.2|12225934.7|15175834.7|bitfinex|2500|BTC_USD|43679.5|0.016026|14808|38|91|157|214|276|411|527|604|680|757|834|31|76|128|197|261|371|470|558|645|716|798|2759224.1|5656960.7|13296021.0|16577824.2|19543272.4|24071664.1|29300428.6|31035992.5|36525918.4|39937558.5|41232618.1|841709.1|2843706.1|7334871.2|10229483.4|13506980.0|16103976.7|18506479.2|20250709.2|25056586.9|32549730.9|33959753.4|bitstamp|3440|BTC_USD|43685.665|0.021632|5048|26|51|67|79|89|111|136|160|183|205|233|28|50|62|77|95|121|139|152|177|200|218|298806.7|1099784.9|1825238.6|2525602.2|3215568.7|3986442.0|4537762.9|4668245.2|4851589.2|4969409.7|5235544.0|796737.1|1469071.2|1754205.0|2461387.9|3173505.1|3762984.2|4217426.2|4251353.3|5082723.2|5830181.3|5902642.4
1642020241|4|2022-01-12 20:44:05|binance|5000|BTC_USD|43662.505|0.000023|63529|132|329|698|1036|1444|2314|3176|3966|4731|5000|5000|135|310|616|1104|1661|2752|3618|4448|5000|5000|5000|1022590.2|1766413.7|6200321.0|8093850.8|9560946.3|14488544.9|19668977.1|22165797.3|26440947.5|27227364.3|27227364.3|1006137.4|1852771.7|5669431.5|10111365.4|13217798.5|20227866.3|24732399.5|26888075.5|30809532.3|30809532.3|30809532.3|coinbase|15429|BTC_USD|43685.45|0.002381|1851|77|176|299|387|496|677|879|1025|1200|1364|1535|57|160|323|471|550|827|1042|1249|1444|1631|1830|1021953.2|3229923.0|8582959.7|9681769.1|10714794.1|11886021.2|13697125.9|14286612.5|15356205.7|15631754.1|17095484.0|1011116.5|2217690.4|4060050.2|5241073.1|5746570.5|6443805.2|7132759.4|7689189.7|8220358.8|12394183.9|15343023.2|bitfinex|2500|BTC_USD|43682.5|0.006868|2718|36|83|149|207|269|404|518|598|672|750|827|33|84|139|206|270|381|485|571|658|729|811|2626871.4|5599334.5|13216165.5|16448187.5|19414681.6|23994925.2|29240975.7|30978483.7|36450416.1|39880049.7|41175109.3|1068897.9|3064838.0|7064841.4|9957908.9|13235065.5|15832050.4|18274004.7|19978800.3|24784678.2|32280887.1|33687830.5|bitstamp|3444|BTC_USD|43695.395|0.045337|17313|24|51|70|81|93|115|139|161|187|207|237|28|51|61|76|94|120|138|152|180|198|218|353077.9|1121030.9|1564383.8|2441546.8|3263111.3|4033984.5|4585284.8|4715490.6|4899131.8|4979738.0|5283086.5|398459.6|1493904.1|1733912.9|2441095.7|3153179.9|3742612.5|4206136.3|4232528.5|5723633.4|5809789.1|5882352.2
1642020301|1|2022-01-12 20:45:02|binance|5000|BTC_USD|43718.005|0.000023|20239|105|258|575|941|1292|2156|3031|3823|4600|5000|5000|169|412|802|1322|1913|2909|3799|4586|5000|5000|5000|846872.9|1250077.4|5754965.6|7866533.9|8807336.7|13310549.3|18623298.5|21331850.9|25323186.0|27162717.6|27162717.6|990217.6|2367374.2|8106575.4|11930929.2|15709953.3|20752602.0|24428634.5|28970463.8|30349413.5|30349413.5|30349413.5|coinbase|15464|BTC_USD|43743.605|0.002355|3719|57|148|284|380|473|668|859|1019|1190|1356|1522|80|231|378|487|610|877|1074|1285|1475|1657|1866|831103.4|2631736.1|4949162.3|9503562.2|10456551.5|11820229.8|13592163.7|14066015.9|15118940.5|15590602.7|17118566.6|1087370.9|2450121.8|4477013.9|5343726.5|6020931.7|6609419.4|7267241.1|7863300.9|10837930.2|13236928.3|15660066.1|bitfinex|2500|BTC_USD|43744.5|0.002286|34329|31|87|142|202|261|390|512|602|677|757|832|35|80|150|214|278|389|491|570|649|724|817|829757.8|5712683.1|10438532.4|15084436.3|18094557.5|22664598.8|27106269.8|30671184.2|32717563.2|39495654.6|41182790.3|1241792.4|3315499.2|8847003.2|12617463.6|13687826.0|16620983.4|18558907.6|20329525.1|30681902.7|33086406.5|34147850.0|bitstamp|3449|BTC_USD|43745.145|0.033032|63572|24|56|70|83|93|116|139|164|187|205|238|30|50|66|81|95|123|142|154|180|200|222|308889.9|1177619.3|1494284.5|2480343.8|3170635.7|4076826.1|4566972.1|4758706.0|4899868.1|4985485.3|5325984.4|408913.9|1470047.7|2173251.7|2996946.9|3262076.0|3726211.9|4198138.5|4209816.4|5677574.0|5804076.6|5879758.4
1642020361|1|2022-01-12 20:46:02|binance|5000|BTC_USD|43782.185|0.000023|47774|105|217|436|771|1111|1952|2833|3672|4441|5000|5000|217|457|1028|1533|2099|3052|3914|4723|5000|5000|5000|920866.1|1284649.7|1971020.2|6583877.4|8152563.9|12403674.3|17432677.7|20876946.5|24892372.5|26837922.6|26837922.6|1423931.1|4400116.3|9745528.0|14591866.7|17377899.6|20987836.6|24954182.6|28984191.5|31671553.0|31671553.0|31671553.0|coinbase|15498|BTC_USD|43806.865|0.004954|4870|64|124|261|355|448|649|834|1011|1171|1334|1505|102|241|400|485|646|877|1083|1281|1481|1665|1870|978460.0|2435332.7|3420035.7|5621350.2|9274640.4|11035106.5|12953323.4|13485908.9|14334212.7|15042462.7|15426738.1|973024.8|2389060.4|4935608.3|5386469.9|5813039.9|6432560.9|6989709.5|7932279.1|10638519.9|14626156.0|17764489.7|bitfinex|2500|BTC_USD|43802.5|0.002283|6997|29|82|131|190|241|369|493|592|669|746|819|31|83|156|218|281|388|494|573|650|725|815|752421.7|4586244.9|8144617.9|13537775.0|17456353.0|21187082.2|26160699.4|29792344.9|32718051.9|39156568.5|40249656.2|1030205.6|3718115.9|8179462.1|11034949.4|12598402.7|15687958.2|17963956.6|19972461.0|29723016.1|32079616.8|34070422.6|bitstamp|3446|BTC_USD|43816.71|0.043819|13416|23|45|65|71|85|105|130|154|177|197|224|25|47|65|84|100|122|136|159|180|200|222|634861.8|1241688.6|1732076.4|1845535.6|3145011.0|4028626.4|4781849.7|4990670.6|5062155.5|5222648.1|5451404.0|641734.0|1321885.8|1900012.8|2971500.0|3130579.3|3591014.2|4063177.7|4346778.4|5588274.1|5685084.4|5843365.8
1642020421|2|2022-01-12 20:47:03|binance|5000|BTC_USD|43760.445|0.000023|35924|97|229|459|819|1156|1999|2894|3711|4479|5000|5000|146|409|903|1449|2025|3000|3868|4662|5000|5000|5000|765656.8|1375000.8|2627294.4|7144994.5|8618639.7|12841800.9|18112176.8|21208758.7|25127097.1|27327337.6|27327337.6|1051875.0|4249368.6|8136934.4|11533629.7|15536702.9|20891294.3|24908505.1|28908328.8|30183128.0|30183128.0|30183128.0|coinbase|15500|BTC_USD|43791.795|0.002991|234|50|140|274|372|465|664|856|1026|1187|1352|1520|83|228|394|481|640|867|1074|1277|1472|1665|1862|727257.5|2941202.5|4317807.5|8875338.0|9815148.8|11636485.2|13523986.0|14063853.2|15118139.2|15595426.9|15982936.9|917067.7|2240754.9|3698384.0|5320456.9|5700269.0|6320167.4|6909990.6|7601454.4|10487477.0|14470913.9|17421911.8|bitfinex|2500|BTC_USD|43775.5|0.006853|2898|35|81|131|188|241|368|493|584|659|735|811|28|79|154|220|279|391|499|574|653|730|819|998657.3|6240177.7|10880309.7|16171700.5|17627306.1|21743745.3|27212039.5|30627037.4|32654302.3|39250920.9|40489290.1|966567.4|2828309.6|8421813.1|11652440.2|13923852.6|17252419.6|18840874.2|21028734.3|26399343.4|33672314.3|35632391.6|bitstamp|3435|BTC_USD|43777.715|0.047033|47688|21|43|53|65|79|97|120|147|171|188|215|21|47|66|86|99|126|142|159|182|204|226|262898.3|974471.6|1315582.2|2062877.1|3010158.2|3893023.4|4366174.6|4580664.1|4721861.0|4807420.2|5039932.0|393688.7|1451836.2|1911195.9|3086843.1|3219663.6|3781630.6|4253496.4|4490766.5|5778041.5|5870533.8|6028792.2
1642020482|2|2022-01-12 20:48:04|binance|5000|BTC_USD|43767.675|0.000023|103481|113|248|479|833|1172|2006|2903|3719|4491|5000|5000|177|433|926|1490|2068|3027|3885|4685|5000|5000|5000|1084485.5|1504702.7|2397772.6|6879572.2|8761271.8|12676877.5|17985308.3|21079541.6|25092050.6|26986005.2|26986005.2|1164825.7|4416583.5|8460106.4|11977944.4|17308504.8|20918368.2|24852267.3|28927638.0|30129337.1|30129337.1|30129337.1|coinbase|15491|BTC_USD|43796.44|0.000046|3025|48|129|267|366|455|655|838|1013|1176|1339|1509|94|236|411|493|653|883|1093|1294|1489|1680|1875|763976.4|2366880.5|3437261.2|5687338.2|9208475.9|11028528.9|12903018.6|13420341.0|14310934.5|14977728.1|15365390.1|1147443.9|2478930.5|4071998.5|5562084.5|5941056.7|6607599.5|7167944.8|7914319.3|10729399.2|14717440.5|17662754.0|bitfinex|2500|BTC_USD|43790|0.009135|32949|31|83|124|184|234|362|484|581|656|733|808|38|92|167|230|288|396|503|579|658|734|822|1071311.9|4486257.5|7554221.3|14310155.9|17754077.5|21555237.8|27065817.1|30671995.8|32746554.9|39186826.3|40468201.7|1164104.8|5198678.5|8025721.2|12039720.2|13149274.6|16322782.5|18564494.0|20171988.8|25487384.6|32728062.5|34697360.8|bitstamp|3450|BTC_USD|43798.27|0.027033|13746|26|53|67|77|90|111|135|158|184|201|228|26|46|63|84|96|123|136|158|179|200|222|369456.2|1125644.0|1474277.3|1895200.8|3018851.3|4051718.7|4524890.3|4733690.9|4880536.2|4965668.4|5194424.3|654132.9|1276535.7|1774403.4|2897243.8|3030940.9|3592498.8|4063768.7|4348192.7|5589487.9|5686342.2|5844829.8
1642020541|2|2022-01-12 20:49:03|binance|5000|BTC_USD|43820.675|0.000023|71135|100|224|422|729|1083|1879|2747|3589|4370|5000|5000|192|523|1049|1642|2192|3107|3973|4769|5000|5000|5000|854007.1|1455254.0|2156117.3|6832364.5|8506489.8|12189414.7|17814135.0|20865627.7|23374209.3|27659592.6|27659592.6|3068842.7|6356209.2|9943353.6|14146793.1|17065269.7|20925713.9|24519855.0|29160284.6|31169912.5|31169912.5|31169912.5|coinbase|15587|BTC_USD|43835.755|0.000023|9920|63|137|272|402|508|711|904|1084|1236|1405|1573|87|254|416|550|717|946|1160|1355|1542|1733|1935|921050.6|2690746.7|3714318.1|5246702.4|9580369.1|11214461.4|12997549.9|13838214.9|14285528.3|15358308.0|15783720.2|1035881.3|2619455.8|5247872.2|5879261.1|6176239.9|6749564.0|7360871.5|8121860.0|10888799.2|14939140.5|17940908.4|bitfinex|2500|BTC_USD|43832|0.009126|33520|33|86|127|179|232|351|483|583|659|739|807|38|92|165|230|292|395|496|576|652|726|817|859489.3|4627504.2|8679150.8|14647427.5|17449727.1|21601578.8|25862998.9|30647549.1|34175142.4|39063770.0|39926671.2|985833.8|5874941.4|9173417.9|10935438.5|13530506.8|16469728.4|18988297.5|21273814.9|30888469.6|33140615.1|35132376.5|bitstamp|3452|BTC_USD|43846.33|0.031884|13731|21|52|69|76|87|110|133|157|180|198|227|26|49|68|83|102|122|137|159|179|198|225|311411.6|963765.4|1438884.4|1860177.2|2852218.2|3890122.9|4472705.1|4702401.6|4766150.2|4892591.4|5142731.3|764882.5|1542246.6|2771235.7|3056985.1|3218575.5|3701700.3|4151265.6|4435150.9|5676197.1|5772987.0|5932229.3
1642020601|2|2022-01-12 20:50:03|binance|5000|BTC_USD|43856.395|0.000023|209891|110|237|405|640|1009|1788|2650|3490|4274|5000|5000|226|604|1134|1744|2281|3189|4035|4812|5000|5000|5000|958739.7|1552925.6|2255107.7|4444307.6|8279839.3|11544250.8|17732622.4|20768570.2|23296221.7|27793306.3|27793306.3|3390120.5|4571147.1|7989125.0|12088264.0|15261520.6|20710464.0|22824551.0|28704207.4|33797105.2|33797105.2|33797105.2|coinbase|15707|BTC_USD|43889.415|0.000023|4397|58|149|279|454|586|793|971|1161|1314|1482|1652|107|291|449|664|828|1045|1262|1449|1640|1839|2042|897793.2|2158391.1|3752387.2|8080459.2|9155234.9|11466453.0|12323093.4|14139573.2|14697666.6|15761867.4|16044017.0|1589574.2|3161543.0|5188488.0|6030777.3|6527687.5|7421676.0|7928183.4|8552787.1|12729000.0|15597311.5|18403524.3|bitfinex|2500|BTC_USD|43871.5|0.011397|7667|35|77|113|158|215|330|466|568|642|720|795|38|97|172|239|301|408|502|588|662|745|825|1093985.0|4068657.9|10443168.5|12908454.0|17283478.1|21023256.3|25226154.4|30146975.7|32260631.1|38891222.9|39811751.4|839623.5|5144893.9|8305164.8|10776486.4|13859901.9|16025005.3|18358210.0|20946154.8|27771188.0|32894998.7|34474225.2|bitstamp|3439|BTC_USD|43879.89|0.041203|67535|17|46|54|61|72|92|112|140|164|184|208|26|53|77|92|107|126|141|163|188|206|231|243762.7|1078872.0|1363931.6|2119771.8|2568416.4|3339044.8|3960616.3|4571190.7|4690249.7|4825895.0|4977470.3|349273.7|1306358.9|2897478.6|3050983.7|3655211.2|4109658.9|4141502.4|4419504.0|5698932.1|5766329.0|5916652.3
1642020662|1|2022-01-12 20:51:03|binance|5000|BTC_USD|43958.635|0.000023|9081|107|188|343|540|825|1545|2380|3244|4041|4812|5000|199|554|1185|1748|2199|3118|3899|4709|5000|5000|5000|817393.8|1293065.1|1879723.1|2751096.1|4523769.7|10327787.2|14117303.7|18460762.4|21670946.4|25674374.8|27207114.6|2235518.7|3322660.1|7242813.2|11472315.7|13753406.4|18521230.1|22564174.3|30968262.5|33581411.8|33581411.8|33581411.8|coinbase|15751|BTC_USD|43993.635|0.000023|25844|42|114|249|379|533|731|934|1125|1295|1460|1629|69|246|533|767|952|1168|1374|1567|1761|1964|2174|754265.5|2385009.1|3280778.7|8107082.6|8361441.0|10839835.9|12136619.4|14014454.1|14574011.1|15596054.5|16065295.7|859978.1|2398736.9|4174854.7|5044395.5|5538026.5|6339236.8|7036410.4|9909085.5|13854834.5|16809349.7|17421337.5|bitfinex|2500|BTC_USD|43995.5|0.002273|15516|26|75|121|162|202|311|433|542|635|716|793|35|91|162|228|282|400|486|563|644|736|805|882698.1|3814525.1|7012225.1|13249295.0|15538445.8|19602935.8|22754106.2|27601147.3|30770816.3|38943958.7|39498102.3|551938.3|3024154.0|8139574.4|10512280.4|14042048.6|16808042.3|18415860.2|22236373.3|32615560.1|34606593.7|34766542.4|bitstamp|3445|BTC_USD|44007.345|0.037925|5282|16|41|55|62|67|88|108|131|158|182|199|28|56|80|97|111|126|146|168|190|211|235|232495.8|1047420.0|1289892.5|1856454.5|2595264.0|2975161.6|4007928.9|4485380.2|4699869.7|4841066.6|4926625.8|518931.7|1290095.0|2322679.7|3656106.8|3797067.8|4300293.8|4538931.0|5825992.6|5922867.3|6081334.2|6116092.4
1642020721|2|2022-01-12 20:52:03|binance|5000|BTC_USD|43923.165|0.000023|71214|117|236|410|626|973|1681|2519|3368|4150|4933|5000|63|381|1037|1607|2103|3011|3826|4633|5000|5000|5000|1016771.0|1513073.9|2322504.9|3501229.1|8083487.6|11304359.8|15072789.9|19362589.1|22047637.7|27363355.7|27394773.6|666665.8|2886427.8|7072114.3|10261438.7|13459912.0|17737833.0|22347133.9|30773193.6|33499625.3|33499625.3|33499625.3|coinbase|15861|BTC_USD|43947.11|0.003459|119|63|156|343|506|667|895|1087|1275|1441|1613|1773|51|176|455|765|1025|1310|1519|1711|1896|2105|2306|660432.5|1870579.3|6687825.0|7294972.3|7569407.5|10289528.5|11601684.9|13386552.9|13770358.0|14793214.3|15318872.2|904543.9|2167885.8|3484852.0|5150649.2|5857651.5|6754047.1|7361787.9|10324421.7|12736188.8|15128936.4|17725340.1|bitfinex|2500|BTC_USD|43957.5|0.002275|139761|23|65|113|147|196|305|428|530|623|699|779|34|86|156|224|283|397|491|567|647|744|814|702315.4|3700439.6|8748627.8|13379082.4|15713436.9|19837095.0|23080143.3|27479917.4|31447400.1|38331225.8|39008203.9|1137541.7|2467266.6|6352712.2|10464246.4|12934001.3|15829061.0|17964912.7|21911176.6|32285034.9|33370625.4|34390265.7|bitstamp|3437|BTC_USD|43952.665|0.039383|48340|13|40|48|55|65|86|107|129|154|178|197|18|49|74|95|107|129|142|168|187|210|236|203425.2|932615.2|1350120.4|1685661.9|2420321.8|3064244.5|3817156.0|4311379.5|4503113.3|4644339.7|4742006.6|200179.3|1196382.0|1765399.7|2674178.4|3658639.2|4162916.4|4181287.3|5649044.8|5766492.9|5851229.2|5985345.9
1642020781|2|2022-01-12 20:53:03|binance|5000|BTC_USD|43961.985|0.000023|23583|137|250|410|610|890|1609|2441|3304|4102|4874|5000|212|566|1201|1761|2223|3139|3933|4732|5000|5000|5000|1031515.2|1582485.6|2172248.2|3452878.6|5051266.9|10696280.9|14753915.9|19111218.5|22296279.1|26043821.7|27760867.6|2075105.2|3334055.8|7458061.6|11927631.3|14489089.2|18981686.8|23035083.7|31458854.9|34061465.9|34061465.9|34061465.9|coinbase|15913|BTC_USD|43988.405|0.000023|983|54|148|323|499|681|906|1105|1294|1461|1629|1793|88|266|572|857|1094|1328|1541|1733|1924|2130|2337|789785.7|1734394.7|2740278.7|7509300.4|7779521.8|10308720.0|11547522.1|13407856.7|13920641.9|14967654.1|15410098.3|1112620.7|2524212.4|4601193.6|5356217.6|6051434.9|6869578.5|7567193.1|10446332.2|14430434.8|17411731.6|18019408.8|bitfinex|2500|BTC_USD|43981|0.022737|2520|28|75|117|154|198|305|430|539|630|710|788|37|92|161|226|283|399|487|564|646|736|807|843372.3|4291970.3|9886729.6|15176814.2|16655075.3|21194087.2|24508500.6|29130705.1|31492088.1|39653259.2|40201042.2|842797.9|4471335.6|8090702.3|11105763.6|13527368.7|16117280.2|17904458.4|21763306.6|32123475.7|33471962.9|34237618.1|bitstamp|3453|BTC_USD|43986.845|0.049765|7301|21|46|63|70|78|98|119|141|168|191|208|20|51|77|96|108|126|141|165|188|210|233|260420.1|923309.8|1331804.3|1782984.3|2521855.5|3029877.9|3914144.6|4411685.4|4604739.0|4745901.2|4831460.3|254912.6|1251126.7|1926018.5|3571164.6|3578586.1|4082299.3|4319369.3|5561755.6|5699336.7|5857595.1|5898056.6
1642020841|1|2022-01-12 20:54:02|binance|5000|BTC_USD|43967.095|0.000023|44145|120|234|402|599|880|1590|2429|3288|4094|4864|5000|209|616|1256|1807|2272|3182|3987|4777|5000|5000|5000|931518.2|1622956.1|2338493.4|4230228.7|5092537.0|10579601.9|14657610.8|18941819.4|22140300.0|25897247.5|27615760.9|2119683.9|3386723.5|7575522.8|11773061.3|14361149.9|18984078.0|23104054.1|31614977.2|34153947.6|34153947.6|34153947.6|coinbase|15920|BTC_USD|43993.085|0.000023|10078|61|150|322|500|684|906|1107|1298|1464|1628|1797|88|266|578|856|1097|1327|1532|1728|1921|2124|2334|932385.9|2374693.5|3321170.2|8154247.9|8385728.7|10852082.4|12148123.0|13990768.5|14503552.9|15525554.8|15994796.0|1044415.5|2819966.4|4497305.1|5352035.0|5885244.5|6774954.6|7472006.6|10353357.2|14335653.6|17325614.1|17938027.0|bitfinex|2500|BTC_USD|44000.5|0.002273|670103|29|75|118|156|196|303|429|540|632|713|790|38|92|159|224|278|395|482|558|638|728|799|1452708.5|4517672.6|10084944.7|14287673.6|17002771.5|21188673.4|23955458.9|29213047.1|31784606.5|40217743.0|40771430.9|1104040.8|3112121.6|8930627.8|11227817.6|14552354.9|17742248.6|19415774.9|23185529.2|33516650.3|35505815.7|35689716.3|bitstamp|3452|BTC_USD|43997.095|0.036116|48761|17|45|61|68|76|97|116|139|167|190|207|28|59|83|103|116|133|151|173|195|217|241|277757.5|1061398.3|1417387.3|1868567.3|2607438.5|3115502.2|3998407.8|4475865.2|4690363.2|4831525.4|4917084.5|439319.5|1577416.3|2079939.1|3836191.5|3897461.6|4401154.3|4639322.0|5925699.5|6018191.7|6176450.1|6216932.2
1642020901|3|2022-01-12 20:55:04|binance|5000|BTC_USD|43942.775|0.000023|54979|136|270|439|645|981|1692|2519|3382|4162|4942|5000|100|500|1156|1732|2198|3138|3917|4724|5000|5000|5000|967541.5|1617128.9|2433041.2|3818503.3|4959619.9|11179291.7|14873004.1|19707685.4|22369530.7|26346420.9|27744015.5|821251.4|3513800.1|7565236.5|12138823.4|13850895.0|19065412.0|23181821.6|31638891.4|34323226.8|34323226.8|34323226.8|coinbase|15909|BTC_USD|43969.015|0.000023|14812|75|175|342|526|696|922|1113|1305|1465|1632|1799|69|225|516|840|1088|1344|1555|1747|1931|2142|2342|1321262.3|2623293.5|4000118.8|8147613.6|8433464.4|11033500.0|12316849.0|14041334.7|14517429.3|15565146.3|16036691.6|1225422.8|2379190.3|4554750.8|5307372.4|5925845.9|6743876.0|7348733.1|10312314.6|12983907.8|17214131.9|17873184.8|bitfinex|2500|BTC_USD|43967.5|0.002274|19170|30|75|119|155|199|310|436|544|633|708|790|37|90|160|226|283|395|485|560|643|736|807|834924.2|4019881.5|9632166.8|13897895.0|16508198.0|21371685.0|25024365.1|29163097.2|32847770.5|39679612.1|40355506.0|908857.6|4846461.8|6465754.2|11057822.9|13604895.1|16866080.1|18546462.1|22484390.4|32860401.7|34196827.1|34969216.6|bitstamp|3448|BTC_USD|43967.035|0.052835|8793|23|46|58|66|75|95|116|139|164|187|205|16|45|70|92|104|125|138|163|184|207|232|278890.6|1001003.9|1352199.8|1809145.9|2543785.3|3183352.0|3940318.2|4434842.8|4626576.7|4767738.8|4853356.1|260072.9|1257715.5|1932881.4|3556268.9|3696530.0|4200383.6|4212082.3|5679819.1|5806523.5|5975638.2|6016140.8
1642020961|1|2022-01-12 20:56:02|binance|5000|BTC_USD|43930.535|0.000023|50496|147|273|450|670|1025|1720|2557|3415|4199|4975|5000|117|473|1128|1707|2192|3104|3912|4720|5000|5000|5000|1244246.4|1788225.8|2840482.1|4274678.3|8383189.5|11296390.5|14971760.1|19786499.3|22432776.1|27757554.2|27787460.7|819717.7|3068277.0|7298379.4|10993114.3|13952475.3|18082648.8|22867839.5|31384454.2|33951123.7|33951123.7|33951123.7|coinbase|15902|BTC_USD|43950.96|0.005688|51918|88|190|375|543|707|930|1120|1308|1472|1647|1807|58|191|473|790|1049|1330|1543|1734|1920|2129|2330|1445770.4|2813598.6|5200552.6|8475921.9|8717944.1|11413372.6|12651515.5|14341690.9|14854939.8|15920569.1|16446229.7|1187341.3|2404026.4|4663547.2|5339006.8|5972405.1|6827439.1|7437849.9|10407476.7|12855715.3|15273525.1|17869679.2|bitfinex|2500|BTC_USD|43957|0.004550|5001|33|82|124|163|212|322|446|549|641|715|794|33|88|160|227|286|401|492|567|644|741|813|998437.2|4643384.7|10354295.4|15025046.3|17457390.7|22056616.9|25807253.4|29998038.6|33505420.8|40296001.2|40972557.6|780994.9|3785947.5|7325140.9|11072267.4|13823777.8|17253245.5|19409835.7|23355213.0|31063452.1|34803812.7|35847873.4|bitstamp|3442|BTC_USD|43955.515|0.034194|13568|22|46|54|61|70|91|111|134|159|182|201|26|52|82|103|114|136|149|175|195|217|243|288433.3|999630.7|1428824.6|1764222.6|2498782.5|3142705.2|3895315.2|4389840.2|4581574.0|4722780.0|4820446.6|414105.2|1421390.0|2147319.5|3318350.2|3903851.6|4408128.8|4426499.7|5894257.2|6020759.9|6096441.6|6230558.3
1642021021|2|2022-01-12 20:57:03|binance|5000|BTC_USD|43923.395|0.000023|49044|145|275|454|682|1040|1748|2579|3430|4215|4995|5000|124|452|1104|1677|2180|3091|3909|4718|5000|5000|5000|899908.5|1484509.9|2168505.4|4103605.4|8309602.4|11229663.3|15234948.4|19482802.0|22222055.3|27531585.9|27532136.1|921463.2|3097689.2|7077503.5|10988971.0|13368718.0|18042288.6|22830181.3|30083001.2|32630647.8|32630647.8|32630647.8|coinbase|15910|BTC_USD|43949.645|0.000023|4257|85|195|380|549|710|936|1129|1317|1483|1655|1814|66|191|473|789|1049|1332|1544|1737|1922|2132|2333|1325360.6|2685910.6|5239607.3|8161536.9|8404455.0|11108992.1|12339515.5|14022559.7|14533528.5|15598758.0|16123996.0|1237638.8|2289992.3|4167797.7|4846614.7|5479527.2|6336145.5|6946637.0|9952719.2|12406501.9|14824025.3|17420607.2|bitfinex|2500|BTC_USD|43957.5|0.002275|24316|32|79|124|163|214|328|455|557|646|719|799|35|91|159|225|283|400|491|567|645|744|815|901695.7|4443925.1|9709377.6|14608166.9|16867127.4|21472774.9|25264868.9|29454721.9|32962104.3|39752684.8|40429241.2|968840.7|3816783.9|7207777.3|10842557.6|13478886.8|17135763.4|19229332.0|23174711.8|33540898.9|34623349.8|35667131.7|bitstamp|3446|BTC_USD|43949.43|0.035586|13737|22|48|55|65|73|95|116|138|163|186|205|26|53|79|101|109|133|147|172|191|215|240|299792.5|1085903.9|1343568.5|2173302.8|2599846.3|3667039.6|4510500.4|4660729.8|4801125.2|4933974.2|5031641.1|795107.3|1580353.2|2039885.7|3189558.8|3322662.7|3879532.5|4270971.6|5183254.5|5863812.3|5948659.8|6082755.7
1642021081|1|2022-01-12 20:58:02|binance|5000|BTC_USD|43899.995|0.000023|112766|134|274|460|706|1091|1790|2631|3469|4270|5000|5000|113|363|972|1576|2104|3000|3833|4619|5000|5000|5000|1182229.2|1666492.4|2743713.5|4188371.3|8614076.0|11556801.2|15499007.0|19764650.2|23099257.6|27748254.3|27748254.3|874344.4|2693554.3|6756412.8|10952568.0|12360915.0|17958738.1|20458816.9|24989099.2|32587573.4|32587573.4|32587573.4|coinbase|15900|BTC_USD|43929.405|0.000023|4085|72|195|395|572|730|946|1137|1327|1483|1655|1817|66|157|421|752|1007|1319|1540|1734|1914|2123|2327|944174.8|2465448.7|5173942.4|8072646.9|9189253.7|11027028.6|12267236.0|13898860.3|14326539.5|15403515.9|15848725.5|1177043.5|2210683.2|2953637.5|4932226.8|5423638.1|6292652.4|6981657.9|9994345.0|12349135.8|14857415.8|17376760.6|bitfinex|2500|BTC_USD|43929|0.009106|2523|34|81|124|166|222|331|460|561|646|716|794|36|83|155|218|276|388|489|566|641|735|814|1050918.9|4867482.9|11969979.0|17248112.7|19954101.5|23021951.4|27138711.8|31278819.0|36078598.8|41070354.7|41903065.3|1015976.6|2832815.0|7788269.8|11304032.1|14576097.3|17686607.1|20209331.6|24325838.0|29839601.5|35744174.5|36873545.2|bitstamp|3444|BTC_USD|43927.285|0.045370|5573|21|43|56|64|72|94|115|139|162|186|207|27|49|72|93|105|125|142|166|185|207|233|274235.7|992751.2|1777337.7|2179860.8|2606786.0|3669452.4|4512913.1|4665772.3|4803538.1|4936413.0|5059408.1|693819.5|1263702.6|1789523.4|2732864.4|3131646.9|3679638.7|4079674.5|4992140.3|5641516.9|5739356.6|5868705.5
1642021142|2|2022-01-12 20:59:04|binance|5000|BTC_USD|43835.935|0.000023|37190|139|281|506|845|1222|1977|2824|3661|4435|5000|5000|80|206|635|1251|1822|2740|3621|4415|5000|5000|5000|656704.6|1102650.1|3012440.9|4323956.7|8792230.5|12155523.4|17620330.5|20769103.2|23273109.8|27370167.7|27370167.7|1151262.4|1589106.7|4155908.6|8119004.6|11844314.0|16250792.1|20367730.1|24819708.7|33107720.0|33107720.0|33107720.0|coinbase|15810|BTC_USD|43864.785|0.000023|66909|68|210|398|580|710|914|1107|1284|1434|1604|1769|56|123|296|560|885|1279|1490|1681|1871|2066|2278|552246.8|2739154.4|7399467.8|7702322.3|8677574.1|10991738.4|12779911.1|13453391.8|13928108.4|15041775.7|15406043.9|1083794.0|2292240.5|3230934.6|4809140.2|5383141.0|6429978.0|6823917.0|7592403.5|10484053.6|14604160.0|17550592.2|bitfinex|2500|BTC_USD|43877.5|0.006837|17038|37|81|136|175|231|348|479|573|649|727|798|35|80|142|205|271|379|484|569|642|730|811|1236004.5|4997365.1|13818068.1|15672232.3|18982764.3|22320330.1|26674691.2|30953256.1|34972755.5|39963283.6|40877494.5|856656.2|2797210.2|7165971.5|10087117.6|13628051.5|16571303.9|19853327.4|23250625.5|26076523.0|35183981.4|36765419.6|bitstamp|3443|BTC_USD|43878.24|0.032408|13729|25|44|58|65|78|97|118|144|169|188|212|25|52|70|89|105|124|141|163|188|205|231|303084.2|976342.4|1782136.6|2162907.9|2589902.8|3783740.0|4495886.8|4707842.6|4834461.7|4961729.7|5113304.9|395836.8|1433835.1|1882232.6|2478796.4|3244149.6|3751149.2|4187888.0|4465889.5|5753063.8|5820006.6|5970784.0
1642021202|2|2022-01-12 21:00:04|binance|5000|BTC_USD|43819.165|0.000023|39207|102|302|561|925|1280|2049|2907|3736|4502|5000|5000|99|214|564|1184|1757|2703|3587|4392|5000|5000|5000|723224.5|1183055.5|2800116.1|7497280.5|9145084.7|12462169.0|17815723.1|20949584.1|23455144.4|27473517.7|27473517.7|936341.2|1278723.4|3542072.4|8645781.8|11812892.8|15724567.5|19500221.5|24256587.6|31262120.3|31262120.3|31262120.3|coinbase|15823|BTC_USD|43854.42|0.009532|1630|64|212|426|599|734|936|1125|1306|1456|1628|1795|57|136|285|536|854|1274|1487|1680|1869|2060|2274|887263.6|2560582.5|7145420.2|8116272.2|9832724.9|11542668.8|13243598.4|13917983.0|14391126.3|15517594.4|15870982.1|1047612.5|2435894.2|4264407.9|4971242.5|5448054.0|6711863.3|7097588.6|7893938.1|10786123.6|14839755.8|17853768.6|bitfinex|2500|BTC_USD|43841.5|0.002281|142856|35|82|126|180|235|354|478|577|652|732|800|28|67|121|184|251|360|468|552|629|707|799|1591795.8|4696762.4|10484790.7|13260064.9|17256991.9|20526509.4|24776204.5|29311899.1|33514645.3|38398804.3|39271914.3|739148.2|2418096.0|6703176.8|9776979.0|13074599.9|15382699.0|19083214.2|22243803.7|25419327.4|34135428.8|36123002.0|bitstamp|3435|BTC_USD|43846.745|0.040984|8603|18|34|53|61|72|94|117|140|164|181|210|17|45|57|76|95|117|132|154|173|193|220|242143.5|783085.8|1681987.9|1994842.0|2639050.9|3751274.5|4374723.8|4603658.1|4674966.9|4793030.6|5043170.5|192539.0|1327699.2|1662331.3|2846412.7|3138477.8|3702436.3|4101443.5|4385328.8|5070900.4|5730911.1|5890153.4
1642021261|1|2022-01-12 21:01:02|binance|5000|BTC_USD|43834.995|0.000023|21270|122|350|605|950|1329|2088|2941|3780|4552|5000|5000|100|224|623|1247|1817|2736|3619|4414|5000|5000|5000|1095411.8|1619305.3|3395288.9|4608875.3|8987439.5|12590220.9|18205766.3|21357083.3|24239499.1|28159626.8|28159626.8|734330.5|1151576.9|3883033.7|8778881.8|11668329.3|15711169.0|19757818.8|24166704.9|32483166.1|32483166.1|32483166.1|coinbase|15817|BTC_USD|43864.69|0.001824|1025|47|195|406|588|718|922|1116|1289|1440|1610|1776|53|132|295|553|877|1272|1483|1674|1864|2058|2271|762246.9|2872108.3|7329359.4|8332615.8|9310775.5|11622954.9|13413076.3|14083866.3|14560793.4|15674560.6|16038832.4|733697.3|1823614.7|3982438.0|4382136.1|4926727.6|6003757.5|6397696.5|7166183.0|10044272.4|14110494.4|17110811.0|bitfinex|2500|BTC_USD|43857.5|0.015961|16747|30|79|133|181|236|354|482|578|656|732|805|37|77|131|194|260|370|477|563|639|722|808|921262.3|4033598.0|11992069.8|14450590.1|18354986.3|21814784.4|25979350.6|30697931.6|34713834.3|39742696.7|40658835.7|1050466.5|3172543.9|6882834.7|11125410.3|13587167.1|16040847.2|19736822.2|22526336.2|27161630.7|34194218.7|36078527.0|bitstamp|3449|BTC_USD|43863.23|0.047830|8581|22|49|64|74|84|106|130|153|178|195|220|26|47|64|81|100|120|136|158|179|198|225|305200.3|967302.1|1750972.7|2228309.8|2872477.4|3980396.4|4608153.8|4837105.0|4908455.2|5026519.0|5184172.3|762849.4|1440389.8|1874635.6|2961367.3|3253576.0|3808684.2|4213596.0|4491597.5|5750508.8|5838066.7|5996471.4
1642021321|2|2022-01-12 21:02:03|binance|5000|BTC_USD|43884.275|0.000023|58454|113|274|541|825|1204|1933|2781|3624|4414|5000|5000|127|277|902|1501|2044|2942|3791|4569|5000|5000|5000|780125.2|1525168.8|2558925.2|4539029.7|8668123.8|11637116.0|15739475.4|20740918.0|23266784.1|28148027.3|28148027.3|903657.6|1421514.1|7778082.4|10853351.3|12381487.8|17858205.5|20237499.3|25187715.1|32863946.0|32863946.0|32863946.0|coinbase|15846|BTC_USD|43908.205|0.000023|50048|54|152|363|561|706|918|1094|1294|1441|1612|1776|74|152|361|686|949|1294|1509|1709|1892|2094|2300|864126.3|2512015.8|4072812.6|7853642.1|8930029.8|10920147.2|12007878.3|13652406.7|14245508.4|15352069.3|15627700.6|921776.9|2178978.3|3953436.2|4829431.8|5381758.8|6268929.9|6836643.3|8584672.1|12423834.7|14824139.6|17429251.4|bitfinex|2500|BTC_USD|43908|0.004555|2851|30|85|131|180|233|345|475|574|656|730|805|37|79|148|214|274|378|479|566|637|730|807|1018301.2|4066920.0|7702247.2|14262019.6|18266440.2|20838776.8|25409231.9|30641845.9|33050111.5|39664610.3|40601025.8|880045.6|3155951.6|8104135.8|11505970.0|13926507.8|16126817.5|19249963.8|22887818.9|27609150.8|34177862.4|35405989.9|bitstamp|3454|BTC_USD|43907.61|0.049285|10000|24|48|65|76|84|107|127|150|176|198|220|26|48|75|89|105|125|140|167|186|207|229|285225.7|917096.6|1518503.5|2229783.4|2234546.5|3850701.1|4562899.5|4714996.8|4853059.8|5028026.2|5145847.0|791628.0|1438549.1|2757179.0|3044207.6|3250852.9|3826324.5|4225784.9|5138915.3|5788291.8|5861393.1|6009460.9
1642021381|2|2022-01-12 21:03:03|binance|5000|BTC_USD|43891.305|0.000023|61387|118|254|516|790|1170|1897|2735|3589|4377|5000|5000|135|376|939|1532|2075|2976|3821|4617|5000|5000|5000|1328833.6|1755131.0|2822844.1|4399410.6|8818921.9|11809900.8|15755818.1|20889707.5|23376586.6|28322591.0|28322591.0|944594.5|3142858.3|7950640.2|11144595.8|12414620.8|18132547.8|20463634.5|25413988.7|33066932.7|33066932.7|33066932.7|coinbase|15858|BTC_USD|43914.265|0.000023|72024|62|148|371|562|710|921|1098|1298|1449|1621|1785|83|163|379|707|966|1300|1516|1715|1900|2104|2309|1052724.0|2536514.3|4457138.0|7743108.1|8926221.2|10757063.5|11985887.9|13637561.6|14232658.6|15126943.4|15573144.9|1425303.1|2309903.4|4517163.2|4882260.8|5395409.1|6321356.4|6868032.4|8615726.1|12452480.7|14858587.4|17510261.8|bitfinex|2500|BTC_USD|43908.5|0.011387|9849|31|77|120|167|219|333|462|563|645|719|793|34|78|144|208|270|373|474|561|632|726|802|1158667.1|4423052.2|7994556.0|14307557.6|18312320.7|20885512.3|25402175.1|30688525.6|33097063.8|39711562.6|40647978.1|921346.7|3258330.0|8854587.4|10945816.5|14668455.6|16873082.4|19996228.7|23634083.8|28357668.3|34937741.2|36154422.1|bitstamp|3453|BTC_USD|43912.87|0.031517|13310|23|49|64|74|83|106|126|148|174|196|218|23|50|74|89|104|123|138|165|184|205|229|266003.0|989480.6|1480299.8|2191559.1|2196342.8|3812497.4|4524695.8|4676772.5|4814835.6|4989802.1|5107622.6|344441.8|1450169.0|2739024.5|3025914.8|3232507.9|3807959.0|4207419.5|5120549.8|5769926.4|5843027.6|5995682.7
1642021441|2|2022-01-12 21:04:03|binance|5000|BTC_USD|43900.005|0.000023|107355|120|251|506|771|1157|1862|2706|3540|4339|5000|5000|127|398|974|1581|2106|3008|3844|4638|5000|5000|5000|1339426.4|1753948.4|2609933.2|4405217.4|8773116.9|11786438.9|15736634.5|20024743.6|23341049.2|28332986.1|28332986.1|1163502.3|3097771.3|8059892.8|11306050.4|12521871.6|18288168.1|20794091.9|25530780.4|33140419.6|33140419.6|33140419.6|coinbase|15804|BTC_USD|43923.245|0.000023|58592|59|134|341|500|647|864|1045|1237|1392|1566|1728|70|167|365|674|933|1252|1473|1669|1852|2056|2260|877901.3|2326101.1|4371118.3|7650345.2|8833594.0|10667036.7|11802816.4|13452901.4|13912140.9|14946669.2|15392473.4|1148703.7|2301508.9|4451632.0|4867562.0|5335861.9|6303147.2|7071545.6|8687597.8|12439767.8|14976914.2|17422205.7|bitfinex|2500|BTC_USD|43915.5|0.002277|73531|36|87|126|175|226|335|465|566|651|721|795|34|79|149|212|273|379|482|564|638|732|808|1338097.0|4549430.5|5686352.5|14205407.8|18213461.2|20946520.4|25901596.3|30565863.9|39040770.8|39504440.3|40336911.7|751314.0|4688357.8|8019094.1|10123999.5|13729739.3|16081197.1|19065728.9|22687751.7|32263521.7|34009722.5|35188817.4|bitstamp|3450|BTC_USD|43926.38|0.031644|13563|22|45|61|71|79|101|122|145|168|192|213|25|45|69|87|99|120|137|161|180|202|227|446685.4|1002773.7|1621419.5|2332678.8|2337541.6|3822334.4|4665795.1|4817892.2|4955658.0|5088532.9|5211528.0|728854.2|1368760.0|2657634.2|2970279.3|3151462.8|3727103.1|4127139.0|5039604.8|5688981.3|5786821.0|5914799.5
1642021501|3|2022-01-12 21:05:04|binance|5000|BTC_USD|43891.985|0.000023|79829|105|241|491|769|1148|1868|2706|3560|4347|5000|5000|112|359|936|1529|2070|2968|3815|4609|5000|5000|5000|913692.7|1556036.8|2613750.3|4198772.2|8614753.6|11588144.9|15678719.5|20824124.5|23323465.6|28320656.8|28320656.8|639758.6|2783502.5|7625768.3|10835599.9|12312147.2|17859460.1|20168180.3|25114924.1|32766144.9|32766144.9|32766144.9|coinbase|15851|BTC_USD|43901.27|0.003189|50047|77|175|381|568|717|934|1104|1299|1451|1619|1789|71|160|366|693|952|1311|1521|1717|1905|2107|2313|1026930.2|2532989.6|4468644.8|7817647.5|8934378.0|10913372.9|11920337.9|13548429.0|14142140.3|15250666.2|15533083.6|1161482.6|2330003.2|4383773.2|4887711.8|5418942.5|6459655.8|7014987.8|7586688.7|11844292.1|14873603.4|17495180.6|bitfinex|2500|BTC_USD|43915.5|0.002277|94192|24|76|123|173|226|335|466|568|653|723|797|43|76|145|209|268|376|479|561|634|728|804|748686.5|3923255.1|5706374.7|14225317.0|18233338.6|20965645.6|25923301.5|30588214.4|39047642.2|39511311.6|40343783.1|1507953.1|3311727.3|8917759.5|11022634.1|14617701.5|16969026.2|19953558.1|23575580.9|33151215.7|34897416.5|36076511.3|bitstamp|3447|BTC_USD|43918.4|0.060476|15240|19|44|58|68|78|99|118|141|165|189|210|23|43|69|85|98|119|133|160|179|201|224|260970.5|943934.8|1435615.3|2146874.6|2151758.3|3767771.6|4479949.7|4632046.7|4769838.5|4945076.3|5062799.2|501982.1|1273269.5|2588320.2|2875517.8|3081990.7|3657631.0|4057002.3|4970132.7|5619509.2|5717348.9|5845265.6
1642021561|2|2022-01-12 21:06:03|binance|5000|BTC_USD|43874.565|0.000023|31248|133|280|530|825|1213|1941|2806|3626|4410|5000|5000|120|296|886|1506|2051|2962|3823|4600|5000|5000|5000|1126559.5|1584578.5|2559919.7|4505734.7|8680096.1|11855818.8|18134024.6|21099527.1|23377060.1|28269509.9|28269509.9|888424.0|1491818.5|5051100.7|10842079.9|12356836.3|18093620.9|20449952.6|25319281.3|31670626.0|31670626.0|31670626.0|coinbase|15845|BTC_USD|43896.405|0.000023|67353|69|173|382|575|716|934|1104|1296|1447|1615|1786|66|153|351|676|941|1300|1513|1708|1898|2100|2307|1080943.2|2467397.2|4307268.3|7680552.1|8785781.1|10743878.4|11758538.2|13422549.7|13980199.9|15088754.5|15370953.6|1087071.0|2225808.2|4366597.9|4865245.8|5402350.0|6312434.8|6818210.0|7482707.9|11743817.5|14771660.9|17394353.5|bitfinex|2500|BTC_USD|43900.5|0.002278|112243|37|82|124|166|223|331|460|559|639|715|789|35|85|157|217|274|383|487|574|647|738|816|1196212.5|4748812.6|10613374.5|15647555.7|19207277.3|21890969.7|26931989.2|31392856.3|39851434.0|40333922.3|41256482.3|997908.2|3251638.5|10626210.5|12205771.3|16114003.1|18435120.7|21783829.3|24583077.2|32352518.0|36691462.0|37927343.2|bitstamp|3451|BTC_USD|43900.95|0.018952|5572|24|52|62|73|84|104|124|148|175|195|217|28|51|77|91|105|128|142|166|190|208|233|279275.9|1129998.0|1533927.1|2245207.0|2672323.2|3866124.7|4578323.1|4733237.1|4911924.0|5043449.8|5161270.6|528919.5|1550190.6|2865082.4|3152066.3|3310423.5|3926234.6|4333230.0|4609125.3|5897304.1|5969765.3|6118473.3
1642021621|1|2022-01-12 21:07:02|binance|5000|BTC_USD|43882.935|0.000023|40344|140|281|535|820|1201|1921|2768|3611|4396|5000|5000|133|300|934|1538|2079|2981|3834|4616|5000|5000|5000|1239027.2|1922711.8|2912744.2|4838266.6|8963924.1|11941689.0|16172204.3|21170163.2|23693856.6|28545660.5|28545660.5|861609.6|1485465.5|7901949.1|10810184.3|12317190.5|18000290.9|20385406.1|25325892.0|31577195.9|31577195.9|31577195.9|coinbase|15854|BTC_USD|43911.91|0.001184|232|58|150|364|551|707|920|1097|1299|1446|1619|1783|82|166|378|712|971|1311|1528|1729|1912|2113|2319|1115161.4|2372292.0|4414574.5|7687206.7|8862773.0|10713763.0|11869138.6|13514150.5|14107682.0|15215751.8|15491388.3|1335534.2|2357197.7|4486976.3|5036654.0|5583560.8|6481112.3|7089460.8|8855156.9|12599308.4|15037065.5|17616254.2|bitfinex|2500|BTC_USD|43910.5|0.006832|19815|34|79|124|165|221|330|457|554|638|711|787|40|77|149|211|269|374|473|561|633|725|802|1034045.3|4435550.3|10819406.2|15346510.1|19357036.7|22135116.1|27033661.9|31709622.3|40169029.3|40633646.8|41559627.2|926612.0|3147920.2|8823067.5|11479124.1|14634558.9|16858858.7|19960202.1|23595854.6|33180509.7|34886220.3|36103313.0|bitstamp|3451|BTC_USD|43909.115|0.038238|17335|26|53|62|73|82|104|124|147|173|195|217|25|46|72|85|100|121|136|163|182|203|225|320269.7|1119895.9|1523820.4|2235100.3|2239963.5|3856018.0|4568216.4|4720313.7|4858376.7|5033343.1|5151163.9|735687.5|1364196.5|2679152.4|2966069.4|3172614.7|3748186.3|4147646.7|5060777.1|5710153.6|5783254.9|5931322.7
1642021681|3|2022-01-12 21:08:04|binance|5000|BTC_USD|43925.675|0.000023|59297|115|242|465|720|1088|1791|2619|3474|4253|5000|5000|132|473|1114|1685|2188|3100|3926|4744|5000|5000|5000|1234375.1|1620303.7|2350501.6|4338182.8|8714363.9|11495999.4|15789286.8|20128146.6|22886317.5|28501643.0|28501643.0|922896.7|3360388.2|7936602.1|11265298.9|13225246.2|18110507.6|22852287.0|30357907.0|32889741.5|32889741.5|32889741.5|coinbase|15859|BTC_USD|43958.975|0.004117|112|52|132|308|491|659|888|1076|1262|1422|1597|1757|62|200|465|785|1048|1315|1528|1722|1903|2115|2319|916939.7|2461581.9|3536791.6|7873796.2|8222459.1|10861552.6|11706158.0|13314470.1|13778890.3|14889611.0|15384435.3|1186242.1|2884965.2|3916326.5|4606588.5|5095215.8|6063060.9|6704862.2|9755889.4|12208206.2|16101247.8|17162872.6|bitfinex|2500|BTC_USD|43956.5|0.002275|10824|33|78|118|157|204|312|439|540|631|706|789|38|86|158|221|273|386|476|554|634|731|802|962156.6|3940100.3|9603154.1|14944595.9|17019273.2|21671806.2|25012460.7|29886412.0|34982031.9|40082222.5|40758780.1|868453.2|3938391.4|8919055.5|12713093.0|13784361.9|17399132.8|19846007.9|23130344.9|33445160.9|34564876.0|35587075.8|bitstamp|3455|BTC_USD|43954.495|0.043704|8605|27|53|63|74|81|105|126|146|172|195|214|28|50|75|93|104|125|139|164|185|207|233|340689.8|975054.9|1349501.5|2182063.0|2186579.5|3676099.3|4519560.2|4610128.9|4809422.8|4942271.8|5039938.7|769827.0|1515268.5|2840577.4|3132542.5|3181041.8|3765319.5|4156758.6|5069041.6|5758765.1|5834446.8|5968563.4
1642021742|1|2022-01-12 21:09:03|binance|5000|BTC_USD|43919.925|0.000023|57525|138|262|492|739|1113|1814|2646|3495|4278|5000|5000|141|477|1113|1688|2207|3109|3936|4760|5000|5000|5000|1168106.1|1520259.7|2285853.5|4200164.8|8741125.0|11418114.0|15703098.7|19973204.0|22732788.2|27469622.4|27469622.4|1135020.4|3711136.9|8276126.7|11489485.6|13581616.8|18473537.9|21470850.9|30707162.7|31890406.4|31890406.4|31890406.4|coinbase|15851|BTC_USD|43936.955|0.000023|18508|78|144|344|520|682|904|1092|1275|1437|1608|1769|58|170|415|753|1010|1311|1531|1723|1905|2116|2319|1237083.5|2483724.8|4459358.1|7848670.1|8560166.1|10769584.3|11665909.8|13291568.6|13729645.6|14812428.2|15256529.8|1076688.6|2280627.0|4263169.6|4938574.0|5303606.6|6289661.2|7021722.5|10067805.0|12524638.0|14957630.5|17396850.0|bitfinex|2500|BTC_USD|43949.5|0.002275|51735|31|80|118|157|205|304|425|520|601|668|746|37|86|159|220|274|388|481|561|641|736|808|877348.7|4622251.3|10524732.4|15804381.5|18501161.2|22522385.8|25939709.7|30731795.3|35827133.9|40928804.2|41765602.1|1110281.1|3425043.8|9429921.0|11723065.4|14375000.6|17437068.1|20441636.8|23742088.0|34058839.5|35092497.2|36177926.1|bitstamp|3452|BTC_USD|43942.485|0.022643|13731|24|51|60|72|78|102|123|145|169|192|212|25|53|78|95|104|128|142|167|185|210|233|307504.0|1049622.2|1360904.3|2193486.3|2197982.3|3687502.0|4530962.9|4682994.5|4820825.5|4953674.6|5072435.9|306755.0|1478170.9|2803479.9|3095424.5|3143860.9|3728222.0|4119661.1|5031944.0|5710691.2|5797349.2|5931312.5
1642021801|1|2022-01-12 21:10:02|binance|5000|BTC_USD|43929.985|0.000023|55179|126|267|492|741|1107|1805|2640|3494|4275|5000|5000|142|500|1144|1726|2217|3128|3950|4768|5000|5000|5000|1326357.2|1978459.4|2689443.9|4704097.2|9055728.8|11835083.2|15636040.3|20477377.1|23206024.7|27454000.9|27454000.9|907203.9|3510184.2|8300227.7|11501530.0|13381011.2|18292265.4|23038166.0|30534693.2|33107264.1|33107264.1|33107264.1|coinbase|15861|BTC_USD|43952.9|0.005642|5038|63|137|325|499|667|892|1082|1270|1431|1608|1767|67|208|464|791|1044|1324|1538|1729|1914|2124|2325|766906.3|2444466.4|4878093.1|8304720.9|8493192.9|11131910.7|12018411.8|13581412.2|14052462.2|15161875.5|15687129.7|1185119.1|2430950.9|4260695.0|4932425.6|5398678.8|6355863.1|6995899.6|10037897.2|12491044.4|14959350.9|17449845.5|bitfinex|2500|BTC_USD|43959|0.004550|4510|33|81|125|162|210|322|447|552|639|712|796|39|90|162|224|276|388|479|558|639|736|806|946749.7|4377617.5|10491498.9|15514254.9|18100440.6|22624573.1|25964253.9|30838198.2|35934651.6|41034532.2|41710395.7|883174.1|3358320.9|9438166.0|13445222.6|14391080.4|18000925.2|20447798.6|23748635.4|34064240.2|35168752.2|36208892.8|bitstamp|3454|BTC_USD|43959.585|0.040833|13729|19|49|62|73|80|103|123|144|170|193|210|31|51|72|92|103|124|138|163|184|206|232|260969.1|990466.1|1414844.2|2247405.6|2251922.2|3737091.6|4584581.0|4675450.9|4874745.0|5007594.1|5093146.9|792583.8|1517429.6|2780184.4|3094101.5|3142600.8|3726878.5|4118317.6|5030600.6|5720324.0|5796005.8|5930122.4
1642021861|3|2022-01-12 21:11:04|binance|5000|BTC_USD|43925.165|0.000023|41040|141|277|498|749|1113|1822|2647|3502|4280|5000|5000|137|489|1141|1722|2226|3137|3963|4783|5000|5000|5000|1337155.4|1976566.2|2807546.4|4856809.3|8999128.8|11825466.1|16032529.5|20375181.4|23141536.7|27393894.1|27393894.1|938933.6|3183386.3|7847429.0|11209395.0|13387196.7|18098521.6|22840929.8|30339364.9|31508684.8|31508684.8|31508684.8|coinbase|15852|BTC_USD|43942.565|0.000023|2946|77|143|335|510|675|900|1086|1272|1436|1608|1771|65|187|443|768|1029|1329|1540|1736|1918|2127|2330|1122510.2|2579746.7|5354006.8|8480979.8|8705103.3|11400907.0|12295680.5|13921149.7|14315178.2|15427349.4|15952824.6|1153225.5|2450585.8|4388666.3|5061154.0|5515516.2|6505275.1|7137467.3|10189885.4|12637805.2|15070778.4|17718152.7|bitfinex|2500|BTC_USD|43955.5|0.002275|74494|28|81|126|168|218|331|454|560|650|725|807|37|91|163|233|284|396|491|572|649|744|815|860806.3|4444490.8|9342105.8|14835485.7|16840666.2|21338175.7|24751563.7|29545519.1|34651719.6|39744800.9|40418957.1|1148419.5|4238944.3|9339259.4|13243725.4|14515385.1|18133853.6|20585359.2|23885522.6|34199192.1|35301525.8|36341945.2|bitstamp|3447|BTC_USD|43945.425|0.043304|13737|22|48|56|68|74|98|119|141|165|188|208|28|56|79|97|107|130|144|169|187|212|236|285409.5|1053366.2|1340420.6|2173002.6|2177498.5|3667018.3|4510479.2|4662510.8|4800341.8|4933190.8|5041402.2|445499.8|1607987.0|2878965.3|3192703.9|3241183.0|3825501.3|4216940.5|5129223.4|5807970.6|5894628.6|6028618.0
1642021921|2|2022-01-12 21:12:03|binance|5000|BTC_USD|43930.065|0.000023|69211|133|273|494|746|1112|1809|2642|3497|4281|5000|5000|146|514|1164|1751|2245|3158|3979|4795|5000|5000|5000|1192230.4|1884369.5|2569134.0|4648330.8|8912234.8|11660626.4|15455707.0|20298163.1|23027410.7|27272533.1|27272533.1|1112503.4|3525689.0|8367070.6|11630371.2|13515697.4|18431146.7|23178414.4|30667484.7|31831481.5|31831481.5|31831481.5|coinbase|15853|BTC_USD|43949.595|0.000023|138121|85|140|322|493|657|885|1077|1263|1429|1601|1760|73|201|456|781|1041|1325|1537|1730|1915|2126|2329|1138595.6|2697600.8|5382266.4|8509322.9|8718560.8|11357438.5|12257070.7|13821333.0|14332807.8|15442775.5|15970141.1|1297683.7|2490872.4|4313298.9|4982739.3|5451769.5|6410306.9|7049409.4|10087011.0|12543211.9|14981853.1|17627782.5|bitfinex|2500|BTC_USD|43955.5|0.002275|15475|35|86|126|167|217|329|453|559|647|722|804|35|93|165|234|286|403|498|579|655|750|821|1288520.9|4588881.8|5483427.6|16230238.2|18359899.2|22886163.7|26914816.7|31095219.5|36201420.3|41294501.5|41968657.8|973227.3|3189035.6|8886160.7|12930183.8|14072150.4|17691020.2|20142525.8|23443529.1|33757063.3|34859397.0|35899816.4|bitstamp|3455|BTC_USD|43954.59|0.032989|8498|26|57|64|75|82|106|127|147|173|196|215|26|53|77|97|108|129|143|168|189|211|237|311461.5|1274703.9|1561758.3|2394319.7|2398836.3|3888356.1|4731816.9|4822385.7|5021679.6|5154528.6|5241645.5|489890.5|1670785.3|2964064.6|3277981.7|3326481.1|3910758.7|4302197.9|5214480.8|5904204.3|5979886.0|6114002.7
1642021981|2|2022-01-12 21:13:03|binance|5000|BTC_USD|43920.005|0.000023|83459|149|273|502|749|1119|1826|2653|3503|4289|5000|5000|134|480|1127|1704|2224|3126|3954|4777|5000|5000|5000|1317213.2|2019328.4|2908338.6|5009981.2|9323621.7|11929770.0|16111053.4|20382940.3|23152997.3|27403883.5|27403883.5|1076640.5|3426733.5|8276514.7|11125695.5|13437605.7|18375477.7|21372688.7|30605015.2|31779108.2|31779108.2|31779108.2|coinbase|15809|BTC_USD|43942.795|0.000023|2740|57|97|287|460|627|853|1040|1226|1390|1562|1725|62|172|424|747|1006|1307|1519|1714|1898|2106|2309|712427.0|1536240.9|4298095.0|7338464.5|7532252.8|10282411.4|11179413.9|12804883.1|13198912.0|14290898.2|14818488.4|765387.4|2000437.5|3904491.3|4536334.1|4979488.4|5969105.7|6687233.1|9731096.5|12187472.7|14620561.7|17268353.4|bitfinex|2500|BTC_USD|43955.5|0.002275|87713|28|74|118|156|208|320|443|548|638|713|795|38|97|167|238|289|403|498|579|655|751|822|776799.6|4131645.2|10919413.2|16287382.7|18417275.1|22943596.7|26984711.2|31165114.0|36273027.4|41366108.6|42040264.9|1114033.5|5015686.0|9689644.1|13603923.1|14875640.7|18494683.1|20954945.2|24255948.5|34570928.1|35675062.7|36715482.2|bitstamp|3440|BTC_USD|43953.945|0.030327|27537|14|42|49|60|67|91|112|132|158|181|200|21|48|71|91|103|124|138|163|183|206|232|258262.0|1058198.5|1345252.8|2177814.3|2182330.8|3671850.6|4515311.4|4605880.2|4805174.1|4938023.1|5025140.0|333884.8|1508461.9|2793379.0|3107296.1|3161553.5|3745831.2|4137270.3|5049553.2|5730222.1|5814958.4|5949075.1
1642022041|2|2022-01-12 21:14:03|binance|5000|BTC_USD|43931.235|0.000023|77555|131|272|491|747|1108|1807|2638|3495|4275|5000|5000|160|530|1189|1762|2254|3173|3985|4802|5000|5000|5000|1503012.4|2291455.2|2982217.1|5059530.6|9354251.0|12087256.1|15948923.3|20792335.3|23521470.4|27766365.7|27766365.7|901217.7|3244248.9|8171363.7|11132301.1|13233114.7|18152920.6|22891034.6|30377386.5|31540138.5|31540138.5|31540138.5|coinbase|15853|BTC_USD|43956.475|0.005756|2116|64|134|312|487|656|883|1073|1260|1421|1600|1759|69|201|462|788|1044|1317|1536|1725|1908|2119|2325|908325.3|2674308.9|4378257.8|8519314.8|8706485.8|11397146.1|12244413.0|13850762.2|14321893.3|15474934.4|16002287.9|1160625.3|3100600.1|4089349.5|4718912.5|5188747.9|6147687.0|6871272.3|9913225.9|12365828.0|14834606.4|17449742.3|bitfinex|2500|BTC_USD|43947.5|0.002275|349838|37|88|126|170|222|331|454|558|645|721|803|33|89|163|231|284|394|492|574|651|744|818|1397353.3|4912580.8|9297530.3|15515323.9|17270864.6|21387363.6|25506219.5|29799237.8|34646176.6|39740397.3|40577716.8|1039029.2|4332052.3|8895969.8|11183553.8|14058748.4|17065868.2|19507055.1|23463368.5|33780824.8|34811407.7|35918680.3|bitstamp|3455|BTC_USD|43963.265|0.021040|5081|21|53|64|75|81|104|125|146|172|195|212|32|52|74|94|108|127|141|165|186|210|235|254511.6|1008545.2|1349130.7|2181692.1|2186188.1|3671352.0|4518867.5|4609737.4|4809031.4|4941880.6|5027433.4|788375.5|1511094.4|2795991.0|3109908.1|3230557.6|3755036.1|4139803.0|5052065.3|5741788.8|5911105.2|5951607.8
1642022101|1|2022-01-12 21:15:02|binance|5000|BTC_USD|43926.985|0.000023|74459|136|273|484|747|1105|1807|2635|3490|4274|5000|5000|123|496|1150|1725|2232|3139|3967|4785|5000|5000|5000|1265925.1|1952960.7|2634130.2|4859922.1|8960716.1|11693411.6|16055321.0|20398574.4|23133396.7|27426824.4|27426824.4|892947.2|3069794.8|7758458.3|10990402.3|13306040.4|18016935.4|22771316.2|30253477.5|31422964.8|31422964.8|31422964.8|coinbase|15804|BTC_USD|43944.315|0.000023|3608|73|133|282|453|617|847|1035|1219|1384|1556|1718|64|163|405|729|988|1285|1498|1693|1875|2087|2291|1167238.6|2552732.0|5398614.6|8430058.0|8654586.1|11405838.5|12300658.2|13926115.2|14318308.7|15412136.4|15939676.6|1152228.8|2410304.5|4330035.5|4962312.3|5405705.3|6394485.5|7113504.7|10157003.9|12612826.8|15072373.0|17722989.6|bitfinex|2500|BTC_USD|43944.5|0.006827|18900|36|86|125|165|217|327|454|555|646|723|804|36|86|158|225|279|389|483|563|641|733|807|1185173.3|4378917.8|10462219.4|16181874.3|18426632.6|22769743.2|26912084.0|30962719.9|35814107.0|40908496.8|41747192.7|914978.7|3040523.9|8436636.4|11553337.6|14424060.7|17436867.7|20534159.5|23743673.5|34151355.1|35181041.1|36288200.5|bitstamp|3450|BTC_USD|43946.86|0.037318|8604|26|53|59|71|78|101|122|144|168|191|210|27|57|80|98|108|132|147|172|191|215|239|403654.1|1211515.9|1469614.5|2302196.6|2306792.5|3796212.3|4639673.2|4791704.8|4929535.8|5062384.8|5149501.7|883337.5|1692928.9|2977852.9|3291555.0|3345692.2|3930110.5|4322612.0|5234894.9|5915452.7|6000300.1|6134289.5
1642022161|2|2022-01-12 21:16:03|binance|5000|BTC_USD|43919.805|0.000023|93890|154|291|512|759|1126|1831|2659|3509|4295|5000|5000|125|472|1122|1705|2226|3127|3955|4781|5000|5000|5000|1378304.3|2163277.4|2848461.7|4956896.3|9065685.4|11884258.2|16231455.4|20498277.0|23273378.2|27522912.5|27522912.5|870643.9|3196329.7|7869303.7|10905839.9|13223963.9|18160568.3|21164290.0|30401846.0|31572701.0|31572701.0|31572701.0|coinbase|15784|BTC_USD|43941.345|0.000023|15644|70|122|270|440|606|830|1016|1203|1365|1538|1701|70|167|402|729|988|1287|1503|1694|1875|2085|2290|1109056.0|2276224.7|5072632.8|8103663.0|8329316.9|11078813.6|11975801.4|13601490.2|13995161.9|15090122.0|15617712.1|1066623.4|2400659.7|4262638.5|4895233.7|5471729.6|6484694.2|7203170.4|10246087.6|12698424.2|15157694.5|17721066.7|bitfinex|2500|BTC_USD|43950.5|0.002275|50661|31|83|132|173|221|331|454|560|649|723|806|40|94|163|231|283|392|485|567|644|739|810|763803.1|4633874.5|10805631.6|16589270.7|18688069.2|23274895.7|27094962.2|31271449.3|36384091.9|41477007.1|42307055.9|1149542.0|4656650.4|8869648.8|12351923.1|14806357.1|17866268.0|20883614.0|24184629.7|34501706.1|35536916.9|36638911.3|bitstamp|3450|BTC_USD|43947.84|0.035770|13510|25|51|58|70|77|100|121|143|167|190|209|26|55|78|96|106|130|145|170|189|213|238|553626.7|1338576.1|1596674.8|2429256.9|2433852.8|3923272.6|4766733.5|4918765.1|5056596.1|5189445.1|5276562.0|763696.9|1567915.9|2852826.0|3166528.2|3220665.4|3805083.7|4197585.1|5109868.0|5790425.8|5875273.2|6009369.2
1642022221|2|2022-01-12 21:17:03|binance|5000|BTC_USD|43943.545|0.000023|53746|133|281|500|744|1085|1800|2619|3483|4259|5000|5000|152|560|1220|1796|2273|3212|3999|4813|5000|5000|5000|1339739.3|2061047.6|2851987.5|4717920.7|5425369.6|11225918.6|14945687.4|19818515.2|22530376.2|26813429.4|26813429.4|935015.1|3610109.9|8025250.0|10999637.5|12938729.2|18486936.5|22566882.7|30000370.4|32552025.6|32552025.6|32552025.6|coinbase|15802|BTC_USD|43975.065|0.000023|636|59|129|241|402|585|812|1006|1192|1357|1525|1689|84|215|487|813|1055|1306|1524|1714|1899|2113|2318|1054636.9|3423129.3|4570843.7|9203327.1|9414289.6|12012156.4|12966481.6|14527244.9|15039282.8|16176788.5|16624655.0|1203140.4|3427166.8|4148282.6|4965527.6|5540809.6|6283140.4|7048599.7|10036651.5|12737037.2|16969981.0|17700675.9|bitfinex|2500|BTC_USD|43966.5|0.002274|13109|39|87|136|180|224|334|460|570|657|732|813|37|91|160|228|280|392|517|594|674|768|837|1230126.2|4375445.7|10780672.1|15904997.1|18344065.2|23074627.0|26964745.6|31064319.8|36378438.7|41513686.7|42187776.0|1098042.2|4788415.9|8395918.7|13325177.1|14939693.3|18250221.0|20555948.8|23847313.8|34167764.4|35538500.8|36307235.3|bitstamp|3454|BTC_USD|43971.865|0.028223|8607|22|55|62|72|79|102|123|144|170|192|210|27|51|72|92|106|124|140|164|185|209|233|266140.8|1090620.2|1354038.7|2186579.6|2191096.2|3676260.1|4523775.6|4614645.5|4813939.5|4946724.2|5032341.4|667627.4|1493333.7|2680811.5|3000435.7|3115421.2|3639879.5|4250855.8|4937991.8|5627896.2|5797031.5|5837513.5
1642022281|2|2022-01-12 21:18:03|binance|5000|BTC_USD|43962.085|0.000023|37159|124|270|473|716|1017|1736|2562|3429|4224|5000|5000|267|636|1297|1869|2344|3259|4058|4866|5000|5000|5000|1182733.8|1878149.4|2788585.3|4315303.4|5836679.5|11447017.6|15681944.7|20057109.5|23271691.4|27382568.5|27382568.5|2306804.5|3516845.9|8070173.6|11349064.6|13966201.4|18926896.3|22966920.6|30488253.6|32889800.6|32889800.6|32889800.6|coinbase|15811|BTC_USD|43983.985|0.000023|68308|70|137|237|396|584|814|1008|1195|1361|1525|1692|84|232|530|828|1066|1309|1528|1716|1912|2117|2326|1065597.3|3080769.2|4050751.0|8946394.3|9153959.4|11738166.7|12637174.3|14254363.4|14766090.7|15900263.1|16346895.9|1342005.1|3500093.8|4799074.1|5304918.0|5771046.7|6483198.0|7247563.0|10281243.6|14287000.9|17194130.0|17937920.4|bitfinex|2500|BTC_USD|43981.5|0.002274|18544|32|83|134|174|220|326|454|564|651|730|807|36|93|164|233|281|394|513|593|674|761|831|983329.0|4609308.6|9528711.9|13934850.0|16851913.8|21481994.6|24099086.5|29306991.3|34872861.7|40010601.4|40556601.1|962577.8|5711847.7|9106272.3|12860455.6|14569782.8|18173851.1|20196537.4|23382138.1|33792049.2|35140737.8|35905036.4|bitstamp|3455|BTC_USD|43981.685|0.017530|3650|23|53|61|70|78|100|121|142|169|191|208|25|59|81|99|112|130|146|169|193|215|238|287108.7|1047467.3|1406113.7|1862366.8|2243171.3|3596698.9|4571514.9|4666163.1|4866014.6|5004460.0|5090019.1|251060.5|1671743.5|2502559.9|3151994.9|3207604.5|3791515.2|4401653.4|5088565.2|5789367.1|5947625.5|5988086.9
1642022341|1|2022-01-12 21:19:02|binance|5000|BTC_USD|43979.855|0.000023|69494|134|285|460|702|990|1689|2522|3388|4191|4963|5000|305|717|1349|1910|2375|3268|4090|4887|5000|5000|5000|1197060.9|1937088.8|2827714.5|4294039.7|5865203.7|11485162.9|15334532.7|20083383.3|23167985.8|27446545.5|27482001.4|2508906.9|4036363.3|9072214.7|11714185.7|13740625.0|18861892.6|23087455.0|31281090.4|32807332.6|32807332.6|32807332.6|coinbase|15812|BTC_USD|44008.895|0.000023|14798|62|137|209|367|546|790|989|1179|1343|1503|1673|119|267|611|871|1109|1335|1544|1740|1933|2133|2339|1010810.4|3319940.3|4177635.2|6379285.5|9292709.2|11856610.9|12740694.0|14362499.6|14869457.0|16047848.2|16521978.6|1557736.3|2783749.2|4955056.8|5577750.1|5948332.3|6643478.2|7486751.6|10502240.5|14493854.6|17400356.6|18140824.6|bitfinex|2500|BTC_USD|44001.5|0.002273|43875|35|87|130|171|213|317|446|555|647|725|801|40|99|166|233|282|404|518|595|674|765|852|1078653.6|4500262.9|10135852.8|14246623.2|17259170.1|21584507.6|25057386.8|29682977.8|37177830.4|40663327.1|41022355.4|986033.4|5611770.8|9398326.1|12889691.2|14275929.0|17884891.5|20011046.4|23125057.3|33476453.6|35469663.0|35650690.9|bitstamp|3454|BTC_USD|44004.72|0.028770|13735|18|47|61|69|76|98|118|140|167|190|207|27|55|76|94|108|124|145|166|189|210|234|246169.9|905320.6|1376958.5|1811631.4|2213962.3|3417641.5|4540958.1|4615516.8|4836804.3|4975284.3|5060843.5|796773.1|1239831.3|1997394.2|2737855.5|2793487.5|3377355.4|3989060.9|4720647.9|5380743.3|5539210.3|5573968.5
1642022401|1|2022-01-12 21:20:02|binance|5000|BTC_USD|43979.895|0.000023|91981|146|292|456|702|993|1683|2513|3380|4182|4954|5000|259|685|1319|1887|2352|3245|4065|4865|5000|5000|5000|1273954.7|1973622.7|2955077.3|4272171.9|5850147.8|11468847.1|15318156.3|20065279.5|23112674.6|27390805.6|27429044.0|2468463.3|3195801.3|8135416.9|11481032.6|13521267.9|18420075.4|22642396.5|30949699.7|32577582.9|32577582.9|32577582.9|coinbase|15817|BTC_USD|44002.905|0.000023|36685|78|137|219|378|562|799|1001|1189|1352|1517|1687|88|240|575|850|1085|1313|1525|1721|1914|2119|2324|1067074.4|3116933.0|4215273.9|6233266.5|9158503.1|11706986.4|12603495.6|14198578.4|14730939.9|15884452.2|16358832.5|956138.5|2479188.2|4625443.0|5404512.3|5695949.9|6412997.7|7236287.3|10279729.1|14228361.9|17178635.2|17918565.6|bitfinex|2500|BTC_USD|43999.5|0.002273|2014|33|81|115|144|170|251|357|460|547|618|690|39|94|151|204|245|331|405|475|548|634|702|985923.6|4649315.8|5837646.7|15621490.9|17022810.6|19965769.2|22943411.5|27551634.6|35035450.8|38504984.8|39038885.6|720536.3|5486762.0|8557980.2|10425878.9|12885562.0|15166648.6|17078467.8|20210790.5|30514556.3|32472432.6|32650802.6|bitstamp|3454|BTC_USD|44007.43|0.030131|51683|21|51|62|70|79|100|119|141|168|191|208|28|59|81|98|111|127|148|169|193|214|238|372028.1|1139153.5|1503802.3|1938475.2|2762442.5|3694444.2|4667879.1|4742437.8|4963725.2|5102205.3|5187764.5|396703.3|1547707.4|2408143.8|3045394.7|3101351.0|3684874.4|4296579.9|5028166.9|5688766.2|5847233.1|5881991.3
1642022461|3|2022-01-12 21:21:04|binance|5000|BTC_USD|43973.555|0.000023|45849|122|280|469|716|1007|1711|2546|3411|4210|4985|5000|256|673|1311|1883|2356|3250|4073|4871|5000|5000|5000|856433.4|1797383.2|2706123.8|4224242.9|5756268.7|11396542.5|15557864.6|20002464.7|23044328.4|27392928.6|27396195.8|2555152.0|3237631.8|7119639.2|11346876.2|13777271.0|18708435.2|22857149.4|31150811.8|32738086.4|32738086.4|32738086.4|coinbase|15817|BTC_USD|44000.975|0.000023|56054|65|140|223|384|565|799|1000|1189|1352|1518|1689|87|246|573|849|1088|1316|1527|1720|1916|2121|2327|912197.4|3275279.2|4386629.1|6404716.9|9329722.7|11877922.7|12786012.5|14381776.6|14913642.4|16068150.5|16541596.3|1205754.5|2653723.5|4840402.6|5647215.0|5942017.5|6847796.9|7670984.6|10714106.8|14667025.1|17617507.7|18357772.3|bitfinex|2500|BTC_USD|43991|0.004546|4001|30|79|127|172|212|317|441|547|638|717|794|39|101|167|233|292|397|489|565|644|741|839|841946.4|4533020.0|10744336.8|16503407.7|18485355.0|22567491.8|26113021.1|31015988.3|40735858.2|41582204.6|42126191.9|832829.0|5666147.3|8989153.0|11564753.3|14720376.4|18125802.1|20527125.9|23709181.5|34046344.7|36039524.7|36223764.5|bitstamp|3453|BTC_USD|43999.11|0.034955|8536|22|50|60|68|79|99|118|140|167|190|207|27|61|81|100|113|130|151|170|194|217|241|364465.1|1186130.5|1550684.4|1985357.3|2959914.7|3741326.0|4714780.9|4789345.8|5017027.2|5155507.1|5241066.2|766330.2|1776982.1|2126701.4|3178064.7|3233674.4|3817564.6|4429270.1|5159703.4|5815920.2|5979923.3|6014681.5
1642022521|1|2022-01-12 21:22:02|binance|5000|BTC_USD|43994.605|0.000023|68197|119|288|472|711|989|1679|2496|3381|4180|4962|5000|314|757|1386|1934|2392|3280|4110|4877|5000|5000|5000|1121289.0|1990348.3|3046217.2|4215320.7|6008140.6|11413931.2|15116552.0|19977432.2|23078076.2|27448376.9|27647140.3|2319504.2|5763637.2|8862023.5|11257731.3|13334765.2|18091197.7|22244117.6|30525547.3|32098041.4|32098041.4|32098041.4|coinbase|15825|BTC_USD|44013.04|0.003772|3120|67|145|218|372|550|802|1001|1190|1356|1514|1683|109|262|606|869|1106|1329|1535|1731|1923|2130|2329|1125807.5|2981522.1|4509645.6|6682144.5|9624406.3|11621860.7|13088109.5|14675971.7|15195941.9|16374491.9|16816791.0|1369499.6|2637963.5|4865831.5|5642184.4|5932768.6|6809575.7|7698501.6|10669315.6|14664594.7|17585095.5|18320633.8|bitfinex|2500|BTC_USD|43997.5|0.002273|48682|37|84|126|168|210|313|437|543|636|713|791|35|91|159|224|282|390|482|560|640|736|831|1287909.1|4664751.9|11142293.3|15757447.1|18753008.3|22778904.5|26242503.4|31054637.8|38555156.8|41848701.6|42392572.2|699178.0|3834321.2|9292405.8|11916103.1|14694693.4|18102771.5|20514214.4|23690770.3|34021385.6|36016555.6|36197706.2|bitstamp|3454|BTC_USD|44015.595|0.036828|17343|22|51|61|66|78|99|118|140|166|190|207|31|62|82|101|113|127|149|169|192|214|237|637044.8|1301389.1|1690777.0|2124838.4|2949337.9|3881339.5|4854774.4|4929333.1|5152522.0|5295520.6|5381079.8|565044.8|1683388.5|2543866.3|3288869.4|3296746.6|3821461.9|4478060.6|5163881.3|5824460.1|5982947.7|6017685.3
1642022581|3|2022-01-12 21:23:04|binance|5000|BTC_USD|43990.045|0.000023|53475|142|298|475|721|1008|1703|2521|3395|4193|4977|5000|302|749|1377|1929|2393|3272|4108|4872|5000|5000|5000|1287489.8|2004499.7|2896070.2|4346581.1|5955222.0|11547553.4|15262181.0|19876001.3|22967459.9|27347655.8|27527363.5|2384804.1|6059432.0|9213706.3|11417389.3|13684214.8|18376155.1|22594968.1|30913605.1|32487997.6|32487997.6|32487997.6|coinbase|15704|BTC_USD|44015.605|0.000023|49235|77|138|189|306|478|722|920|1104|1269|1423|1588|125|267|614|876|1110|1327|1531|1724|1914|2124|2314|1110714.9|2599479.3|4256533.5|6415669.7|9354326.3|11350313.7|12813619.4|14405306.1|14925317.6|16061144.6|16542961.1|1536169.9|2709220.6|4982987.7|5758088.2|6079064.2|6913044.0|7848437.8|10819129.4|14856960.0|17967959.7|18512830.9|bitfinex|2500|BTC_USD|44007|0.004545|3992|37|86|128|165|208|309|434|540|632|710|787|42|97|162|231|285|392|485|560|639|735|830|1032972.3|4623915.1|11432394.7|13894685.1|19041153.5|23071913.2|25897465.1|31329487.9|38827730.1|42139986.4|42497593.9|1092523.5|5500495.5|9209391.4|12812706.9|14532897.1|17928083.0|20806362.9|23563650.7|33832440.5|35840576.0|36023751.1|bitstamp|3459|BTC_USD|44014.545|0.034784|28361|24|54|64|69|82|103|122|144|170|194|211|34|63|85|105|116|131|154|174|197|219|242|453968.1|1247239.9|1581810.9|2015872.4|2840471.8|3772473.5|4745908.4|4820467.0|5043656.0|5186654.6|5272213.8|590642.5|1704797.9|2565258.4|3310397.9|3318145.8|3842196.8|4499689.0|5185509.7|5846088.6|6004576.1|6039313.7
1642022641|1|2022-01-12 21:24:02|binance|5000|BTC_USD|44030.86|0.003952|33745|85|230|397|631|887|1595|2376|3236|4068|4852|5000|268|718|1322|1839|2295|3194|4020|4770|5000|5000|5000|677758.4|1287857.3|2273879.4|3286104.5|5046708.7|10789858.5|13835650.5|18901139.7|21945617.0|26574801.9|26980527.5|829030.9|4316544.1|7461921.0|10243329.5|12665852.2|16719874.7|21824776.9|30572553.3|33222946.6|33222946.6|33222946.6|coinbase|15690|BTC_USD|44046.065|0.000023|52849|52|121|156|270|417|690|882|1069|1241|1391|1554|114|274|627|884|1083|1299|1503|1690|1878|2082|2278|931624.5|2056339.4|3046057.4|5196697.8|8052519.1|10199861.0|11533070.0|13129748.5|13681438.0|14123807.6|15322336.4|945629.2|2181737.6|4490464.2|5069450.1|5381810.0|6303466.3|7302421.7|10220707.2|14324433.9|17298108.7|18166547.6|bitfinex|2500|BTC_USD|44033.5|0.002271|89597|38|77|117|154|200|299|419|529|620|699|777|36|90|160|220|276|378|473|546|627|729|822|1623140.0|4375724.1|11133954.2|13303943.5|19018328.8|22769127.8|25910031.7|31020571.3|37026692.7|42407021.4|42586991.4|625441.6|4829563.1|9079755.0|11447627.1|12908714.8|16386316.1|19346363.7|21823620.6|32101103.0|34137044.3|34360404.7|bitstamp|3458|BTC_USD|44041.185|0.040031|8016|24|52|64|68|78|99|118|142|165|190|208|31|54|78|92|105|120|145|163|185|209|233|306899.6|1101735.1|1457628.8|1889157.4|2709255.8|3514140.1|4488204.9|4693731.8|4908210.5|5017410.2|5145031.3|695902.0|1483846.7|2433901.2|2961365.8|3028778.0|3553519.4|4210632.2|4896183.4|5556718.3|5715501.0|5750471.3
1642022701|2|2022-01-12 21:25:03|binance|5000|BTC_USD|44229.815|0.000023|86537|64|125|258|484|731|1340|2049|2804|3633|4422|5000|50|194|693|1181|1646|2523|3291|3987|4799|5000|5000|787864.6|1140571.2|1661886.4|2270002.6|3983126.1|6943681.7|11968249.7|15071225.8|19618715.0|22936679.8|25374809.2|1015731.9|1898779.9|4192206.7|8431371.6|10974674.9|15836515.9|25330929.8|30846553.6|37515539.6|38248267.2|38248267.2|coinbase|15664|BTC_USD|44281.835|0.009914|7086|22|69|101|137|166|383|655|849|1039|1209|1357|20|193|402|503|625|822|1014|1203|1416|1608|1808|375175.1|1360788.6|2201312.9|4912161.3|7948553.7|9186221.3|11253915.6|12590581.2|14192664.7|14828050.8|15254041.1|214835.1|1406521.2|3018118.3|4447509.5|4989987.7|6084397.1|9117031.8|13213994.9|16177257.4|17021188.3|18770861.8|bitfinex|2500|BTC_USD|44275.5|0.024844|6269|13|49|93|130|175|253|346|451|564|656|735|15|68|128|192|244|344|431|514|620|715|792|113050.6|2506183.5|4240015.2|7767587.1|8972966.2|15217959.1|18253889.4|20924153.8|27166477.9|32146709.5|37544998.1|242848.2|1955933.8|5165996.2|6517828.9|8871683.1|13403355.7|17192373.2|20700731.9|23524605.1|32258119.8|33530320.8|bitstamp|3429|BTC_USD|44260.885|0.064911|13156|6|14|26|31|36|50|69|90|112|136|160|7|21|45|60|72|98|116|138|162|185|205|24673.9|660879.3|1107130.6|1314299.0|2423777.9|2834719.7|3694278.6|4362925.0|4437483.8|4659522.6|4762014.9|70968.0|525238.1|1506621.7|3049796.2|3669517.4|4375369.7|5060920.9|5721455.8|5880238.5|5914790.4|6420668.3
1642022761|3|2022-01-12 21:26:04|binance|5000|BTC_USD|44200.215|0.000023|21382|116|243|433|692|962|1606|2304|3063|3881|4642|5000|64|156|624|1124|1607|2490|3306|3996|4792|5000|5000|832779.3|1491106.3|2182216.0|3725975.7|4780023.8|8475043.9|13093814.7|16729962.0|20946089.3|23962193.6|25830854.8|810991.5|1175264.1|3317737.4|8328845.2|9937003.6|14879180.7|23421118.9|30301188.1|36680895.2|37124738.8|37124738.8|coinbase|15786|BTC_USD|44226.245|0.000023|8319|49|99|140|197|273|567|829|1026|1210|1366|1528|40|105|409|547|654|864|1068|1263|1469|1664|1866|651965.7|1415209.4|3186175.4|7994843.8|8382281.9|9498789.4|12117890.1|12963761.8|14495974.7|14977161.8|16089377.7|709981.5|1900958.6|3642008.6|4524906.7|5278706.1|6459578.3|9521592.8|13131159.6|16028625.3|16724877.0|17429126.1|bitfinex|2500|BTC_USD|44252|0.018078|5058|22|65|122|161|199|274|370|479|589|683|760|29|69|133|191|241|335|422|506|614|709|792|430870.3|3341913.0|11087263.3|12369028.1|14870466.9|19071406.7|22399924.1|24826010.0|31397163.7|35817573.7|41044379.3|398012.6|2993680.0|4555298.9|6579547.9|8523132.1|12598011.9|16361891.9|20693044.8|23640026.5|32275650.5|33564534.6|bitstamp|3464|BTC_USD|44235.435|0.088052|9525|12|34|52|57|68|85|106|126|148|176|200|8|33|55|69|81|107|129|150|174|195|219|177488.5|1375250.4|1961619.0|2390513.1|3210710.0|3600162.5|4591357.1|5128425.8|5202984.5|5460401.0|5600118.3|77072.0|1333433.5|2139617.3|3498379.9|4116881.0|5046935.3|5733026.6|6393334.8|6551902.3|6586201.0|7000833.3
1642022821|2|2022-01-12 21:27:03|binance|5000|BTC_USD|44202.805|0.000023|48009|133|270|475|733|1018|1691|2411|3179|3993|4765|5000|82|237|741|1253|1750|2662|3475|4169|4965|5000|5000|941661.9|1471915.7|2450019.3|3950161.6|4614367.1|8343626.6|12994441.9|16642516.9|20843616.6|23809508.7|24803234.3|700375.8|1324247.7|3834140.9|8673725.0|10103036.2|15094915.6|23565794.7|30515388.8|36894782.0|36917587.8|36917587.8|coinbase|15789|BTC_USD|44224.215|0.002872|3524|55|112|145|210|286|583|847|1040|1221|1371|1533|50|116|422|567|671|884|1092|1291|1493|1692|1891|716168.1|2040587.9|4068465.0|8722353.6|8918140.8|9328023.9|11620818.2|12465509.0|13984472.3|14444648.3|15556817.1|566572.6|1661139.4|3409285.8|4962195.6|5255917.7|6283213.7|9366970.3|13205564.6|16105854.0|16805825.8|17505458.8|bitfinex|2500|BTC_USD|44241.5|0.002260|13437|26|75|124|167|208|284|378|491|599|694|770|33|84|145|201|257|352|442|523|632|730|814|477984.0|3217147.5|10561124.9|12792520.3|16517656.6|20289228.3|23163392.0|25975881.5|32347410.1|36407059.6|41622094.6|765510.4|2531639.5|5327961.9|8317946.7|11666827.3|14363559.8|18270016.1|22576420.4|25525431.3|34065057.7|35452070.4|bitstamp|3472|BTC_USD|44236.035|0.051836|10001|21|44|55|63|75|93|114|135|157|184|208|22|51|78|90|102|128|150|171|195|216|240|352736.5|1090156.8|1511370.3|2343419.0|2770410.7|3159963.1|4151157.7|4748595.0|4823153.6|5021671.7|5161389.0|286573.2|1213374.8|2189321.8|3633701.5|3998125.9|4928180.2|5614271.5|6274579.7|6433147.2|6467445.9|6882078.2
1642022881|2|2022-01-12 21:28:03|binance|5000|BTC_USD|44124.575|0.000023|129611|153|309|583|879|1200|1925|2615|3406|4185|4960|5000|89|219|480|986|1520|2473|3367|4079|4797|5000|5000|738004.7|1197944.8|2449866.8|4372905.9|5209139.0|11605030.3|13640422.0|17346347.3|21420369.0|24564851.3|24652497.3|982517.9|1483845.5|2687630.0|4961532.3|9316947.8|12730098.6|22696086.2|28865218.6|32939897.8|37111163.8|37111163.8|coinbase|15782|BTC_USD|44152.735|0.000023|923|58|120|186|247|375|686|925|1102|1275|1423|1590|65|115|233|499|608|840|1042|1231|1441|1645|1837|845049.0|1946866.8|5605462.9|9279402.8|9564201.6|10448996.0|12183739.9|13083426.0|14565765.6|15077598.6|16070493.0|658629.4|1709585.2|2097629.4|4334660.4|5102345.9|6053431.0|9257808.4|11505783.0|13946158.3|16508743.8|17301696.0|bitfinex|2500|BTC_USD|44151.5|0.006795|1873|32|80|132|180|223|310|403|518|620|706|774|24|76|127|183|240|343|435|518|613|730|807|788363.3|3936984.5|11470195.0|15162704.0|17211123.2|22388500.9|25469540.3|29341504.9|33894644.7|41402510.9|41693889.7|712646.4|2347661.1|5414070.1|7507942.2|10085589.1|14022528.8|16915639.2|21190268.5|24232827.7|31989147.6|34290503.0|bitstamp|3471|BTC_USD|44149.87|0.044711|5022|19|48|60|71|82|102|122|144|167|190|216|21|51|67|86|102|125|150|170|194|218|240|264689.9|1037620.4|1706439.4|2196676.0|2619817.3|3646984.1|4196783.5|4603878.2|4726785.7|4871824.3|5053133.2|274336.5|1281985.5|1713410.1|2430946.0|3891495.5|4536592.1|5497594.2|6176865.6|6259014.4|6397127.9|6680855.6
1642022941|2|2022-01-12 21:29:03|binance|5000|BTC_USD|44164.155|0.000023|131154|132|323|576|850|1188|1889|2611|3362|4164|4900|5000|126|257|639|1148|1708|2610|3478|4175|4948|5000|5000|1106987.2|1586472.2|2485174.1|4265702.4|4990514.6|9934589.9|12914071.9|16367422.5|21025648.8|23581480.0|24245696.0|1100563.4|1591422.3|3506109.5|6984564.4|10504639.1|15217628.1|22881936.7|29189237.4|33915297.0|37219601.7|37219601.7|coinbase|15791|BTC_USD|44192.86|0.003892|2025|56|130|186|254|348|632|891|1071|1252|1396|1564|57|97|343|530|626|853|1051|1246|1460|1662|1855|1148856.0|2652623.7|6147755.2|10025156.4|10129175.0|10616235.5|12760171.5|13696581.0|15139041.8|15564347.0|16710598.4|660184.1|1657399.7|4175030.5|4961140.0|5153892.1|6140143.8|9259126.9|11782897.0|15968714.7|16683480.1|17337867.9|bitfinex|2500|BTC_USD|44188|0.013578|71205|34|83|130|181|225|306|404|512|620|708|775|37|74|137|199|248|347|441|523|623|731|811|822268.1|4586428.6|11813107.7|15319195.1|17453218.4|21920732.9|26028541.7|29572686.9|35796041.4|42205486.3|42497542.7|787118.3|2340549.9|6128974.4|9666165.8|12509272.6|15278054.1|18610416.0|22197123.9|25575496.3|34764150.7|35670716.0|bitstamp|3463|BTC_USD|44189.025|0.041571|13730|20|46|63|73|82|101|121|143|164|189|213|25|50|73|85|103|121|145|166|191|214|234|564280.2|1240421.5|2045541.4|2074626.5|2497625.6|2657644.7|3207715.2|3618864.5|3709734.5|3878698.9|4024178.7|400850.3|1366143.4|2109444.3|2703756.1|3044597.8|3526180.2|4213316.3|4340503.7|4509698.4|4549762.0|4833369.5
1642023002|2|2022-01-12 21:30:04|binance|5000|BTC_USD|44089.75|0.005081|14150|149|332|620|941|1276|2019|2739|3526|4293|5000|5000|89|183|384|843|1362|2364|3205|4000|4693|5000|5000|880170.8|1707152.8|3457317.4|4591878.3|5661550.5|11551141.6|13608347.5|19230173.6|22266137.3|24253914.2|24253914.2|906159.2|1165756.1|2139415.7|4963512.2|8987596.1|12181397.8|17207515.2|27179332.0|32386158.5|33869201.8|33869201.8|coinbase|15776|BTC_USD|44117.305|0.009452|5187|66|139|214|291|409|726|954|1120|1287|1428|1595|53|101|138|440|577|798|1009|1199|1404|1607|1800|882761.8|3305632.7|8052267.6|8829128.6|9121691.2|10023196.6|11882091.7|12640600.2|13998853.8|14596746.6|15658758.8|663740.9|1581210.9|1952095.6|4364540.1|5054771.9|5783557.8|6613570.5|10918313.4|13728474.8|16464833.2|17183741.5|bitfinex|2500|BTC_USD|44118.5|0.006800|553|30|81|139|182|222|316|408|530|628|703|778|29|80|129|193|250|345|447|523|607|721|809|814307.3|3765097.2|11256411.6|16145847.0|17226265.5|22615496.7|25598653.9|29710500.4|35863963.7|41365457.2|41666192.6|676006.5|2173172.8|5342270.0|7733209.8|11100126.8|14154260.5|17794628.0|21052496.3|23854812.5|29970171.7|34706205.5|bitstamp|3450|BTC_USD|44117.325|0.046082|13749|14|39|56|67|76|95|116|135|160|185|205|15|43|61|81|93|115|140|163|184|206|230|364407.6|1091553.5|1502760.4|1818620.8|2241599.6|2405953.8|3090082.0|3362820.5|3508481.3|3682575.4|3810228.0|171961.6|1266216.1|1568680.7|2375645.6|2643530.1|3016081.7|3382707.4|4105919.4|4178541.9|4326729.5|4588795.5
1642023061|1|2022-01-12 21:31:02|binance|5000|BTC_USD|44036.325|0.000023|74961|177|377|686|1026|1354|2117|2856|3651|4421|5000|5000|91|195|369|676|1187|2207|3102|3908|4601|5000|5000|1112755.1|1697643.8|3923865.8|4894250.8|6891837.6|11829874.3|14672486.8|20279177.3|23275826.1|25844808.5|25844808.5|887924.8|1271252.2|1857402.3|4418316.5|6877177.1|11474996.8|16576868.9|25432747.2|31489321.4|33339956.4|33339956.4|coinbase|15736|BTC_USD|44073.12|0.002314|4741|50|130|213|309|438|743|943|1121|1280|1420|1592|34|65|95|312|507|732|938|1133|1323|1542|1737|590112.4|2246851.9|7108117.7|7864875.7|8041720.8|9774502.0|11071387.9|12638810.9|13108595.5|13619519.9|14704524.5|535626.4|953494.9|1494808.9|3428357.3|4230732.1|4785289.9|5852364.1|8801357.8|12656325.5|15595249.6|16448299.2|bitfinex|2500|BTC_USD|44069|0.009077|37183|23|62|129|173|210|306|409|528|619|696|772|28|79|115|177|235|331|427|504|587|692|782|775979.4|2829508.4|12544484.7|14136180.5|16996293.2|20656007.1|23821788.4|28027754.3|33663363.2|39121161.3|39487102.9|912433.3|2441138.7|6442007.6|8091441.3|12535790.6|15261776.2|18597586.8|22502153.6|25336397.7|28617628.4|35918755.9|bitstamp|3451|BTC_USD|44057.66|0.040447|25981|16|45|64|73|82|101|123|145|168|191|211|20|47|63|72|91|119|144|163|183|210|231|285962.5|1108989.4|1699599.1|1721903.3|2149430.3|2530928.8|3129054.3|3313043.8|3519209.0|3595203.6|3713791.9|378994.5|1270084.3|1603008.3|1696167.7|2631680.2|3173809.7|3569710.1|4255191.0|4352484.7|4511368.0|4545878.7
1642023121|2|2022-01-12 21:32:03|binance|5000|BTC_USD|43998.665|0.000023|27462|199|434|759|1102|1462|2202|2951|3768|4526|5000|5000|93|224|392|600|1099|2130|3046|3851|4558|5000|5000|1190231.2|1618452.8|3649790.7|5161975.5|7111341.7|11776997.7|15232597.9|20557465.7|23501390.3|25646332.7|25646332.7|814974.7|1248684.1|1887783.1|3431778.2|6236882.5|11377337.9|15537741.1|23948954.9|30937535.4|33022363.3|33022363.3|coinbase|15754|BTC_USD|44028.51|0.001544|8786|74|172|266|379|520|802|994|1166|1326|1478|1640|63|107|143|222|505|736|957|1155|1345|1550|1748|1741029.7|2923627.7|4489740.7|8005631.7|8228674.3|10011690.5|11318450.9|12777756.5|13239872.7|14273403.3|14854603.9|821977.7|1720745.1|2041871.7|4048171.4|4491199.5|5322039.7|6648850.3|9642297.7|13507807.6|16425881.4|17063397.6|bitfinex|2500|BTC_USD|44028.5|0.002271|28287|28|80|134|182|228|326|442|552|648|723|795|28|74|110|150|205|315|404|482|564|665|760|857624.0|4224280.4|12629028.7|16072764.7|19690559.3|22710620.7|26554841.5|30930759.1|36385979.0|41612739.8|41803927.0|722326.3|2238212.6|6049706.4|7649715.5|10415441.5|14663494.1|17189080.8|20516181.2|24404672.2|26441750.9|34974887.5|bitstamp|3453|BTC_USD|44028.905|0.036453|16969|18|44|67|79|87|107|128|150|173|199|216|22|43|51|60|80|107|132|153|173|198|219|223975.0|817029.1|1644818.5|1799328.3|2231217.7|2608488.3|3206555.4|3281114.2|3466403.4|3617501.9|3702634.1|365426.4|1164345.7|1545883.7|1568593.2|2370597.8|2933284.7|3352342.2|4263316.8|4360404.2|4519427.4|4553291.1
1642023181|2|2022-01-12 21:33:03|binance|5000|BTC_USD|43999.995|0.000023|137464|201|448|782|1124|1481|2235|2987|3804|4563|5000|5000|98|229|392|605|1108|2135|3051|3854|4561|5000|5000|1133333.1|1823774.7|3700587.2|5355343.9|6749954.9|11833437.3|15438557.4|20766649.5|23762611.1|25781226.5|25781226.5|807357.5|1201726.4|2002300.4|3402512.4|6355819.3|11078460.9|15205921.5|23768076.8|30619384.4|32704105.3|32704105.3|coinbase|15770|BTC_USD|44022.085|0.000023|103804|96|193|283|390|539|820|1012|1185|1345|1496|1660|54|97|135|198|496|727|939|1146|1334|1543|1739|2094869.1|3279348.8|4766750.2|8313990.6|8539092.9|10322696.0|11633464.9|13101654.8|13550857.0|14583983.1|15190712.1|1011230.9|1919165.0|2267347.5|4308694.2|4753575.6|5638743.8|6912833.8|9860103.1|13634795.9|16680657.2|17312199.7|bitfinex|2500|BTC_USD|44022.5|0.002272|70856|37|88|140|185|232|332|448|555|653|727|801|28|66|103|150|205|312|397|474|556|656|752|1057063.1|4618707.2|11284222.6|14517241.2|18652949.7|21657824.3|25522775.3|30054081.0|35345263.7|40564406.9|40756366.6|779544.3|2245725.5|7719205.4|11531211.9|12555373.9|16618246.9|18556574.4|22082320.7|27297152.2|29237671.1|36435435.3|bitstamp|3460|BTC_USD|44021.16|0.030304|5012|22|49|72|84|94|115|134|157|181|207|223|22|46|54|64|83|108|134|155|175|199|220|291311.2|884153.6|1707460.2|1861788.1|2426246.6|2935094.6|3270479.3|3345058.3|3530373.8|3681466.3|3766578.3|361501.0|1404817.3|1662970.0|2150940.5|2507450.1|2893898.9|3335300.8|4246366.1|4343453.4|4502021.0|4536319.6
1642023241|1|2022-01-12 21:34:02|binance|5000|BTC_USD|44010.935|0.000023|31273|190|461|790|1136|1492|2250|2991|3802|4564|5000|5000|114|241|411|667|1164|2193|3103|3905|4600|5000|5000|1185572.3|1709391.9|3642248.0|4999111.6|6622340.0|11781862.2|15361122.9|20343875.4|23655647.9|24999149.5|24999149.5|1027514.2|1396372.6|2325694.6|3775618.4|6675999.6|11264657.0|15726749.9|25179778.5|30720227.5|32778525.5|32778525.5|coinbase|15783|BTC_USD|44034.145|0.000023|49950|88|196|277|396|534|820|1020|1192|1350|1498|1664|58|105|143|238|513|740|965|1156|1350|1555|1755|1939030.4|3494356.6|4831633.6|8435356.0|8655693.2|10430510.4|11740590.2|13199048.1|13653786.1|14653407.9|15277008.5|1030183.6|1967359.4|2387675.7|4439797.3|4774520.9|5686050.0|6943114.5|9923629.0|13808913.0|16720506.5|17375613.5|bitfinex|2500|BTC_USD|44028.5|0.002271|8482|35|90|137|182|229|330|447|555|651|725|798|31|71|110|153|207|317|406|480|563|664|757|1228391.9|7494266.3|11403276.7|14524684.3|18663587.7|21838205.1|25718277.9|30083462.4|40084252.1|40820435.0|41011622.3|777982.0|2590455.0|7555307.6|11259983.2|12434686.6|16581356.0|19424542.6|22725091.9|31022639.2|35599498.3|36118018.9|bitstamp|3462|BTC_USD|44033.365|0.029001|30982|22|50|72|83|95|114|135|157|180|205|224|23|48|54|66|87|112|137|157|178|203|223|400340.8|1151903.4|1872997.7|2027887.3|2592392.3|2969604.6|3436625.1|3511183.8|3696473.1|3804764.5|3932770.1|373726.2|1415499.3|1596539.7|2093310.6|2594153.3|2870575.6|3288615.2|4199636.3|4296950.4|4455792.5|4489610.6
1642023302|2|2022-01-12 21:35:04|binance|5000|BTC_USD|44000.845|0.000023|64583|202|448|782|1129|1491|2241|2992|3800|4568|5000|5000|114|256|415|633|1136|2165|3083|3893|4597|5000|5000|1069321.2|1601289.1|3430349.8|4896318.2|6496677.3|11592645.1|15169522.7|20202710.9|23441931.8|25467990.1|25467990.1|930015.9|1582779.1|2210610.2|3992768.2|6504329.9|11451006.6|15679089.6|25454206.6|31002526.9|32788106.8|32788106.8|coinbase|15762|BTC_USD|44021.645|0.000023|10029|95|186|279|388|539|813|1008|1180|1338|1489|1654|59|109|150|208|508|740|954|1159|1347|1554|1752|1674677.3|2736863.1|4337102.1|7844674.0|8042286.6|9822891.9|11134614.4|12632700.8|13201951.2|14235124.2|14842328.0|977298.9|1994965.2|2333212.1|4406974.8|4737107.6|5597132.7|6871701.1|9855403.9|13622785.0|16822152.0|17455228.4|bitfinex|2500|BTC_USD|44025|0.009086|39982|33|87|136|181|225|328|445|552|647|721|795|26|66|99|146|199|308|395|472|553|654|747|1128919.7|3918341.0|12855201.4|16273090.6|20215107.8|23291935.8|27170937.1|31706988.8|41536078.6|42272261.5|42464263.6|821673.5|2652908.7|7597733.8|11307869.1|12477536.3|16635508.4|19461587.9|22779515.7|31065628.5|35653640.3|36171679.3|bitstamp|3458|BTC_USD|44026.105|0.036183|30366|22|48|70|81|91|111|131|153|176|203|220|26|49|56|65|84|109|135|156|176|200|221|268781.1|986702.6|1707892.1|1840895.8|2405354.2|2782624.8|3249587.0|3324145.7|3509434.9|3660599.8|3745732.0|432272.4|1413093.7|1650068.4|2117206.2|2473715.8|2860164.6|3301566.5|4212631.8|4309719.1|4468286.7|4502585.3
1642023361|2|2022-01-12 21:36:03|binance|5000|BTC_USD|43891.875|0.000023|107927|138|391|748|1119|1513|2231|3020|3812|4566|5000|5000|87|181|353|505|755|1776|2738|3597|4368|5000|5000|660122.7|1520728.7|2514578.4|3794046.6|8386632.3|10742719.9|14555124.6|20188109.0|22362775.5|25383847.5|25383847.5|1292715.4|1734191.1|2514313.0|3134198.6|4312487.9|9151312.4|11649611.4|16818769.7|26215280.7|30414591.5|30414591.5|coinbase|15673|BTC_USD|43919.125|0.017601|220|61|143|297|436|592|828|991|1172|1316|1484|1643|52|79|117|148|234|622|850|1057|1242|1453|1654|760291.0|1248737.8|2210690.1|2769279.5|3732029.0|5469102.6|6300628.4|7837043.3|8406903.3|9396671.7|9868101.4|802321.3|1198050.2|1529631.9|1890965.4|2231050.9|3275220.2|3965045.0|6106916.4|9622344.3|12366962.9|14926309.2|bitfinex|2500|BTC_USD|43906.5|0.002278|38003|29|82|134|177|234|346|466|567|652|724|797|19|57|94|130|170|275|362|448|521|605|713|1965220.3|4801324.7|11612655.9|15699537.0|18906222.9|22514334.9|26742590.5|31026731.3|39431226.2|39738354.0|40663334.6|432786.9|2135616.7|6169566.0|7402435.0|10272202.3|12377102.7|15426876.2|18519064.9|23325282.9|31979408.1|33650676.7|bitstamp|3443|BTC_USD|43914.43|0.065081|9625|23|47|66|77|88|108|126|148|174|197|219|13|37|47|51|63|94|115|143|162|184|206|259734.0|434160.8|1023076.6|1605170.4|2183904.6|2733769.2|2747482.9|2870370.2|3019605.6|3194956.7|3302227.2|160469.5|657924.7|876351.3|898933.4|1446764.9|2050041.4|2193064.4|3443239.2|3529898.7|3620176.1|3747674.4
1642023421|1|2022-01-12 21:37:02|binance|5000|BTC_USD|43863.575|0.000023|58485|208|500|874|1263|1640|2388|3183|3945|4689|5000|5000|133|232|391|562|807|1761|2740|3584|4385|5000|5000|945015.8|1731792.8|2768970.7|4340738.2|8436528.9|10927765.9|17680234.5|20724385.5|23340734.7|25335730.3|25335730.3|836760.8|1427966.2|2484955.0|3391406.1|4530476.6|8896979.8|11260455.0|16390525.8|25017372.8|29527874.6|29527874.6|coinbase|15727|BTC_USD|43884.215|0.002347|108|85|212|378|529|681|902|1070|1239|1376|1549|1717|70|117|172|213|266|662|891|1091|1281|1477|1690|1092564.8|2618214.4|3825604.8|4615248.2|5502178.4|7364800.1|8147127.9|9663022.8|10279391.1|11344421.5|11650516.3|945912.2|1997108.1|2560902.7|2971271.0|3289488.9|4318426.0|4966173.8|5950785.8|10284261.7|13037006.9|15857451.3|bitfinex|2500|BTC_USD|43890.5|0.002278|33819|35|90|143|188|247|361|483|583|660|736|811|31|65|107|141|172|273|362|443|520|602|706|2219021.7|5672143.8|14012509.4|16322819.9|20436530.6|24248321.8|28401199.3|32522403.1|40917621.6|41220296.5|42143300.8|1103003.5|2806309.6|8144178.1|11071412.8|12822827.8|15359826.0|17569510.3|20224787.2|25999200.7|34406007.8|36326958.6|bitstamp|3450|BTC_USD|43882.87|0.053369|9210|27|57|75|89|100|118|135|161|186|206|230|23|48|56|61|71|103|123|147|171|190|214|433178.4|1176589.4|1771028.2|2927688.4|3064629.8|3137411.1|3148019.4|3336469.6|3467841.1|3595493.5|3736518.8|285239.5|1005394.3|1273936.0|1584695.7|1820991.8|2472956.9|2550498.0|2962938.4|3911891.9|3972230.3|4122135.2
1642023481|1|2022-01-12 21:38:02|binance|5000|BTC_USD|43850.005|0.000023|98033|247|527|900|1302|1678|2427|3229|3990|4728|5000|5000|125|256|402|576|807|1743|2713|3570|4381|5000|5000|788293.0|1509318.8|2571508.0|4356402.0|8298526.9|11322218.4|17455600.5|20489879.8|23247966.1|25115550.1|25115550.1|1110378.6|2070641.4|2943315.9|4048363.0|4768848.2|9562217.8|11898062.6|16730518.1|25684773.5|30104617.5|30104617.5|coinbase|15719|BTC_USD|43863.885|0.008184|50004|108|228|392|546|696|902|1082|1242|1385|1554|1725|59|114|159|204|257|647|867|1072|1260|1455|1669|1054267.6|3040616.5|3671074.0|4533409.9|5327683.9|7244949.0|8945382.1|9534467.4|10091388.0|11165922.8|11557239.9|905825.2|2056898.2|2176223.6|3141675.9|3239351.7|4265114.8|4693587.7|5855509.4|8833930.6|12703694.3|15783891.3|bitfinex|2500|BTC_USD|43882|0.004558|2852|33|86|139|184|242|352|475|571|647|721|795|32|74|114|149|181|284|378|461|536|615|721|2135653.1|5570746.9|13792858.0|16248903.2|20508640.7|24259047.3|28522842.3|32441473.1|38368081.1|41118369.5|42042555.2|934383.2|2905266.2|7123720.1|9686178.9|11942810.4|14843750.8|17553768.9|19986014.3|23754370.0|33173730.0|35198212.9|bitstamp|3448|BTC_USD|43870.67|0.017278|6505|26|56|73|88|99|117|136|161|185|204|229|22|52|63|70|76|110|131|155|176|196|221|428955.3|1247792.5|1797258.9|2975908.5|3112837.1|3185618.3|3217154.6|3449129.3|3518849.4|3643680.3|3813895.7|307567.6|1057193.4|1544064.3|1968760.6|1991208.1|2835925.9|2913532.1|3325972.5|4251181.4|4334750.9|4485148.7
1642023541|1|2022-01-12 21:39:02|binance|5000|BTC_USD|43858.495|0.000023|10946|221|533|928|1330|1715|2460|3255|4021|4759|5000|5000|133|243|396|573|812|1763|2740|3586|4389|5000|5000|1091364.9|1813583.7|2914855.2|4484594.5|8439354.9|11143517.5|17789766.5|20849328.3|23497224.7|25489317.2|25489317.2|911608.6|1773507.5|2786797.2|3929410.9|4680266.6|9240358.1|11588138.3|16718255.0|25371751.8|29875859.3|29875859.3|coinbase|15724|BTC_USD|43878.55|0.020511|14141|92|220|395|547|692|908|1081|1243|1378|1555|1716|60|113|165|212|263|656|883|1080|1273|1469|1682|818675.8|2434716.8|4003280.2|4483440.1|5267346.4|7127470.7|8040021.3|9429283.6|10041039.2|11108031.1|11414120.5|834735.8|1959090.7|2749942.5|3005971.9|3099764.4|4129122.5|4777362.1|5717590.9|10006066.1|12805137.1|15627057.6|bitfinex|2500|BTC_USD|43882|0.004558|12365|42|100|152|198|256|366|489|585|661|735|809|28|77|117|154|186|288|383|465|539|618|724|2452336.3|6028646.3|14178800.8|16622917.6|20882569.6|24604411.5|28868206.5|32802316.4|38728924.4|41479212.8|42403398.5|675356.6|2900508.3|8108308.7|10672231.5|12930628.2|15996870.4|18641415.1|20977503.5|24745724.1|34165084.2|36234942.6|bitstamp|3448|BTC_USD|43883.39|0.026206|6851|25|56|74|88|99|117|134|160|185|205|229|26|54|62|68|77|109|129|153|177|196|220|402290.8|1138657.5|1750222.4|2927293.7|3064235.1|3137016.3|3147624.7|3336074.8|3467446.3|3595098.8|3736124.0|357676.1|1430718.1|1624332.6|1956420.7|2171686.0|2823651.2|2901192.3|3313632.7|4262586.2|4322924.5|4472829.5
1642023601|3|2022-01-12 21:40:04|binance|5000|BTC_USD|43858.475|0.000023|73832|119|459|869|1278|1667|2416|3213|3980|4719|5000|5000|138|256|393|575|827|1781|2758|3603|4408|5000|5000|1145691.6|1784346.6|3033679.0|4373673.1|8572247.2|11278768.8|17917524.7|20967943.3|23615861.1|25637625.3|25637625.3|913891.3|1722900.4|2776890.8|3684317.3|4437278.0|9067299.7|11364916.0|16489278.2|25143950.0|29546814.6|29546814.6|coinbase|15738|BTC_USD|43875.1|0.015316|2285|71|219|396|558|707|921|1100|1257|1398|1572|1735|56|112|172|223|275|664|890|1089|1282|1477|1690|838019.7|3372057.7|4290922.0|4804374.2|5589243.3|7508948.1|9267056.9|9799352.9|10413306.3|11482039.4|11787958.9|748492.4|1720446.5|2284527.0|2726646.6|2820844.6|3939312.7|4480486.8|5525961.5|9814496.2|12613476.0|15426170.7|bitfinex|2500|BTC_USD|43882.5|0.002279|19048|36|90|140|188|245|357|481|577|654|728|801|30|70|108|144|176|279|372|454|530|609|715|909678.3|4244271.9|13396325.5|16309492.8|20680414.6|24670806.5|28313319.9|32867058.4|38794522.2|41544810.5|42467201.3|840761.6|3087084.4|7384714.2|10933714.8|12017266.8|15358508.7|17790400.8|20126489.3|23890084.8|33309444.9|35379303.3|bitstamp|3448|BTC_USD|43878.685|0.009230|924|21|51|74|88|99|117|134|160|185|205|230|25|49|56|62|72|103|124|148|172|191|215|301495.2|996984.3|1645801.9|2823907.4|2960769.2|3033630.0|3044238.4|3232688.5|3364060.0|3491712.5|3662450.4|251095.2|1276104.6|1466099.6|1798187.7|2013553.0|2665373.4|2742979.7|3155420.1|4104373.6|4164712.0|4314616.9
1642023661|1|2022-01-12 21:41:02|binance|5000|BTC_USD|43804.575|0.000023|51585|236|533|915|1336|1705|2465|3268|4043|4790|5000|5000|105|239|394|548|762|1583|2575|3480|4278|4986|5000|756923.8|1836903.5|3067901.5|7777633.5|8821241.9|11919095.6|17613745.7|20638473.8|24925684.6|25379364.2|25379364.2|1185690.5|1798698.3|2643346.2|3715890.7|4505600.0|7692196.9|11375982.0|15942774.6|25329281.2|29628815.9|29916813.3|coinbase|15650|BTC_USD|43815.805|0.000023|138487|101|225|387|552|675|877|1051|1207|1353|1522|1686|42|104|144|192|252|590|812|1030|1225|1414|1619|1382270.1|2912554.2|4072600.8|5141295.2|5430163.4|6740939.9|8276435.2|8846048.2|9361762.9|10473888.4|10881833.0|806603.6|2119065.5|2609532.8|3305376.8|3467501.9|4003018.6|4805651.5|6007489.1|9050021.3|12908174.3|16050924.2|bitfinex|2500|BTC_USD|43839.5|0.002281|124989|32|76|125|179|233|351|472|564|643|719|788|33|75|112|144|175|272|366|448|526|601|704|1052527.6|3623930.2|13104777.9|16501679.0|19537290.2|23829039.4|28259911.0|31851635.0|40197829.9|40567339.0|41452833.0|991200.0|2561254.6|7301657.5|8679190.5|11260162.1|14941147.0|16968485.2|19549473.1|23520819.4|32862091.9|34833634.7|bitstamp|3434|BTC_USD|43828.955|0.027539|25986|24|47|64|78|88|106|127|150|174|194|222|14|41|58|62|69|101|126|151|169|190|214|333739.0|1146148.9|1707493.8|2859563.5|2868780.2|2941541.2|2994582.9|3200748.1|3276809.1|3395919.9|3656396.8|121402.1|1012175.5|1532907.2|1541706.0|1874009.5|2584569.0|2812641.2|3230986.0|4141537.2|4238851.3|4390071.6
1642023721|2|2022-01-12 21:42:03|binance|5000|BTC_USD|43853.475|0.000023|76334|102|413|836|1257|1647|2401|3206|3966|4710|5000|5000|134|271|399|593|844|1794|2769|3627|4433|5000|5000|889855.2|1706041.6|2779986.8|4348181.8|8364609.7|11618305.1|17830272.7|20913450.7|23637599.1|25591055.4|25591055.4|1070720.6|1954420.0|2945683.6|3804213.6|4555855.8|9352461.6|11647590.7|16506847.5|25423342.7|29551814.2|29551814.2|coinbase|15713|BTC_USD|43864.815|0.009734|88|60|200|379|547|694|904|1081|1237|1380|1552|1717|58|112|170|229|289|668|888|1092|1282|1477|1689|1249554.0|3161461.9|4178083.0|4845695.6|5881004.7|7149841.3|8850038.2|9317837.5|9846582.3|10921593.2|11311462.3|985265.2|2012309.6|2710631.1|3187266.6|3340460.1|4418951.5|4845095.4|5960740.4|8947742.5|12998428.3|15958784.6|bitfinex|2500|BTC_USD|43874|0.004559|35734|33|92|144|189|246|361|488|582|660|734|807|30|72|119|153|185|287|378|457|537|615|719|776768.6|4355121.8|13287560.7|16170698.3|20476937.9|24439063.8|29305356.9|33266848.9|41607086.6|41900539.5|42823552.5|876331.5|3188855.1|7859889.3|11180895.2|12101714.1|15035862.1|17202958.5|19407674.2|23294939.0|32723060.6|34794113.6|bitstamp|3453|BTC_USD|43866.495|0.042789|12939|22|55|79|93|103|122|141|166|190|210|235|20|50|56|62|70|103|125|149|169|190|215|465339.2|1086574.0|1829138.5|3002758.3|3139607.6|3212488.8|3244025.2|3475999.8|3545720.0|3735266.8|3906004.7|221017.4|1538320.9|1682201.5|2014289.6|2036857.5|2881556.8|2959183.2|3371623.6|4292314.2|4380402.0|4530799.8
1642023781|1|2022-01-12 21:43:02|binance|5000|BTC_USD|43798.005|0.000023|63256|207|528|921|1352|1722|2475|3279|4054|4805|5000|5000|119|264|432|608|830|1647|2656|3559|4359|5000|5000|928439.0|1969938.8|3114222.9|7735214.6|8590348.4|11994098.4|17827308.7|20906918.6|25229359.6|25592148.5|25592148.5|1126602.1|1686858.0|2822272.7|3853006.8|4584676.5|7746022.9|11516674.7|15979888.5|25410010.5|29647955.3|29647955.3|coinbase|15704|BTC_USD|43812.955|0.000023|175|107|246|430|596|725|926|1102|1259|1406|1575|1743|63|122|172|232|292|635|858|1075|1271|1458|1666|1849039.4|3118679.6|4294537.9|5769285.4|6061743.8|7395217.9|8880182.1|9329388.0|10313781.7|10960087.2|11853175.0|798734.7|2048475.6|2428817.1|3165083.2|3327650.2|3935813.8|4768089.9|5973777.9|9017447.8|12753135.5|16018353.6|bitfinex|2500|BTC_USD|43815.5|0.011411|13351|37|90|141|199|248|371|487|582|660|734|804|29|74|114|151|183|270|366|451|526|604|702|1210539.1|4774149.9|14793827.4|19517324.6|21269827.9|25186198.7|29509233.1|33743898.3|39412979.5|42054373.3|42933000.1|815614.7|2820234.0|7576002.9|9654626.9|12996396.4|15425782.0|17754318.5|20327158.9|24064850.1|31039448.4|35661499.6|bitstamp|3440|BTC_USD|43814.01|0.043456|58342|23|52|72|85|94|113|135|158|183|203|230|22|47|59|65|74|105|129|153|174|194|217|348188.5|1119651.1|2073424.9|2938366.0|2942881.8|3015742.6|3090301.4|3275590.6|3390257.0|3576603.6|3794791.9|207100.6|1210860.1|1456670.4|1476514.6|1868169.6|2519321.9|2747249.9|3165245.3|4076310.6|4173397.9|4324343.8
1642023841|1|2022-01-12 21:44:02|binance|5000|BTC_USD|43786.075|0.000023|82561|242|537|950|1366|1741|2493|3310|4076|4824|5000|5000|128|259|437|614|827|1626|2633|3531|4332|5000|5000|999755.0|2178994.4|3077366.1|7663678.2|8551642.2|12382633.3|17736811.9|21133341.9|25242945.0|25713849.1|25713849.1|1330511.5|1978528.8|3267303.2|4570840.6|4982564.9|7980772.8|11911437.0|16128016.1|24611525.5|30104252.4|30104252.4|coinbase|15690|BTC_USD|43800.005|0.000023|537212|128|249|440|602|725|921|1092|1251|1407|1572|1743|64|120|169|227|288|622|849|1061|1258|1452|1657|1959822.8|3153244.0|4118306.3|5567708.3|5856185.2|7223281.8|8691794.6|9142925.5|10182455.5|10773279.1|11717093.1|968159.6|2275511.3|2998591.7|3345209.8|3497797.8|4118772.6|4935608.5|6040088.6|9102141.8|12923325.0|16023440.4|bitfinex|2500|BTC_USD|43817.5|0.002282|61018|34|85|141|196|244|367|482|578|658|732|802|38|71|111|148|180|270|367|451|526|604|701|847615.7|4368196.3|13339781.6|17939665.9|19747716.5|23661144.5|27999814.1|32219979.9|37889461.0|40530854.8|41409481.8|1217842.8|2993915.9|7578972.2|9464876.7|12817214.1|15235122.9|18216216.1|20136482.1|25629367.2|33488699.0|35461858.9|bitstamp|3437|BTC_USD|43809.565|0.039101|50911|18|46|66|80|91|110|132|155|180|200|227|22|45|56|63|69|99|123|149|170|190|213|427212.2|1262331.8|2142367.6|3007744.6|3012752.6|3085772.0|3160330.8|3345620.0|3460286.4|3646633.0|3864821.3|347310.8|1356271.7|1552364.7|1882108.7|1903539.2|2480879.9|2818834.4|3260236.4|4171301.6|4268389.0|4419334.8
1642023901|1|2022-01-12 21:45:02|binance|5000|BTC_USD|43802.665|0.000023|15126|138|489|893|1334|1695|2468|3267|4048|4802|5000|5000|114|247|414|603|835|1666|2672|3571|4363|5000|5000|1071350.3|2047524.6|3209040.8|5610987.4|6439258.3|9845417.4|15700009.1|18801859.3|23107388.2|23470098.5|23470098.5|754360.2|1697800.5|2824521.4|3914185.6|4645383.8|7624647.1|11342400.6|15825853.2|25255712.7|29470751.2|29470751.2|coinbase|15672|BTC_USD|43814.005|0.005866|6438|78|209|398|564|691|896|1069|1225|1374|1541|1706|47|109|167|229|292|633|857|1072|1268|1456|1663|1167482.8|2436080.4|3487418.8|5229989.7|5520461.6|6908350.2|8408747.4|8891179.4|9876037.8|10528661.5|10936690.6|636337.5|1840944.6|2581556.2|2927176.4|3111035.1|3773141.3|4544203.3|5738941.3|8769887.5|12591246.8|15779375.0|bitfinex|2500|BTC_USD|43828.5|0.002282|28649|34|88|139|197|248|367|486|582|660|738|806|20|54|95|130|164|254|351|434|510|586|688|855242.0|3924760.1|14011324.6|18383254.2|21086975.6|24935028.0|29179733.0|33605502.1|37050558.0|41916539.1|42786329.8|447644.8|2611723.6|6369312.8|8575774.0|10276336.9|12645996.3|15801856.2|17532465.9|23014404.8|30869811.4|32844558.2|bitstamp|3447|BTC_USD|43829.08|0.046955|13509|21|52|73|86|97|119|140|163|187|208|236|25|49|55|61|69|102|127|152|170|191|215|313388.7|1393613.6|2091230.3|3114003.8|3123554.9|3346551.4|3399593.0|3605758.2|3681819.2|3865123.5|4125600.4|240905.2|1316772.4|1452176.5|1781900.2|1803651.9|2514258.0|2742330.1|3160675.0|4071226.1|4168540.3|4319760.6
1642023961|1|2022-01-12 21:46:02|binance|5000|BTC_USD|43781.175|0.000023|45818|179|486|908|1314|1694|2454|3273|4043|4795|5000|5000|110|249|422|605|820|1612|2611|3513|4323|5000|5000|1312134.9|2330259.1|3250075.6|5911166.4|6742999.9|10534455.2|15911269.8|19302393.6|23411426.3|24407899.7|24407899.7|799641.8|1376721.3|2458946.6|3547260.3|3944232.8|7164630.9|11054945.3|15216813.6|23684884.7|29312632.4|29312632.4|coinbase|15677|BTC_USD|43795.265|0.014225|94|102|235|439|598|720|915|1088|1241|1397|1562|1731|64|120|173|237|295|625|858|1071|1267|1462|1661|940616.9|2056173.3|3702347.3|4979212.4|5297796.3|6727273.4|8218265.8|8729723.8|9844472.4|10459511.0|10897585.9|936240.5|1973516.6|2749357.3|3090080.2|3242529.1|3889821.2|4675652.2|5780063.4|8836410.4|12658423.7|15753573.5|bitfinex|2500|BTC_USD|43791.5|0.002284|72388|41|90|143|199|254|380|492|586|664|737|808|29|69|105|149|184|273|371|452|532|607|700|1012559.2|4530353.5|12575976.8|16311190.3|18888737.7|22887601.3|28053680.9|31305054.1|39408422.3|39600367.5|41237892.4|794656.9|2814955.0|6748788.7|8893483.8|12344893.5|14722407.6|17069047.3|19114025.2|24752735.6|27934006.7|34721377.4|bitstamp|3440|BTC_USD|43791.485|0.052042|26541|26|53|74|86|96|114|136|161|187|204|231|21|48|61|68|73|105|129|153|174|197|218|362527.1|1191242.2|2176539.0|2758599.5|2763287.8|2985867.7|3064726.3|3251165.7|3407575.7|3551028.7|3769217.3|283553.1|1461675.5|1664985.8|1994729.9|2016139.9|2593505.0|2930695.1|3304733.3|4283764.7|4381143.2|4532047.8
1642024021|2|2022-01-12 21:47:03|binance|5000|BTC_USD|43807.875|0.000023|60816|122|471|879|1314|1682|2446|3255|4044|4799|5000|5000|131|264|422|625|860|1704|2702|3597|4399|5000|5000|1146968.6|2161124.3|3329121.9|5043533.8|5938625.3|9194237.7|15301718.5|18411823.0|22670545.5|23075335.8|23075335.8|1108501.7|1887544.5|2573272.2|3795147.7|4597605.1|7539429.4|11256666.5|16439240.7|25271683.4|29384171.5|29384171.5|coinbase|15690|BTC_USD|43823.265|0.005134|3663|66|214|401|564|703|902|1082|1237|1387|1552|1714|67|128|187|249|312|666|890|1103|1295|1486|1692|1129422.2|2661960.9|3761211.6|5519790.6|5820243.4|7109955.6|8718697.5|9223081.2|9813342.6|10936452.5|11343825.8|991251.5|2018300.3|2741227.0|3090333.6|3253440.7|3937332.6|4751325.2|5906746.9|8937613.4|12814997.3|15951570.4|bitfinex|2500|BTC_USD|43821|0.004564|29775|31|84|142|201|253|376|491|584|663|738|807|29|73|115|152|188|282|377|461|535|613|710|867182.3|4055503.0|13971231.7|18194416.9|20983794.8|24806959.9|29138184.6|33561808.2|37185307.6|41872398.6|42742612.3|963101.1|3055305.8|6422004.2|9143475.2|11638544.0|14098092.3|17010487.3|18746448.9|24223356.9|32082505.3|34056655.5|bitstamp|3446|BTC_USD|43823.565|0.045980|13313|26|52|75|89|98|118|140|162|186|207|235|23|47|55|62|69|102|125|152|170|191|215|393507.7|1216772.8|1842619.3|2869898.5|2874435.1|3097173.4|3176032.3|3360680.3|3436741.3|3620045.6|3880522.4|216959.4|1298596.5|1480472.7|1830656.6|1831080.0|2541686.0|2769593.5|3188103.0|4098654.2|4195968.3|4347188.7
1642024081|1|2022-01-12 21:48:02|binance|5000|BTC_USD|43878.575|0.000023|28519|96|225|657|1086|1479|2219|3024|3821|4570|5000|5000|129|261|462|677|957|1950|2930|3766|4559|5000|5000|970183.2|1609520.4|2821786.0|4107106.1|5539132.7|8102898.5|12304251.1|17968628.3|20144359.6|23073285.7|23073285.7|919300.3|1341589.1|2379027.9|3128672.5|4487727.9|9026257.8|11457128.1|16574231.0|25216870.4|28857331.0|28857331.0|coinbase|15709|BTC_USD|43890.675|0.015561|11712|60|126|306|499|653|881|1045|1213|1356|1526|1694|64|129|200|266|321|709|936|1135|1327|1530|1734|677199.4|1473987.9|2844086.9|3707344.5|4628187.3|5871387.6|6676274.2|8147209.9|8819665.8|9909703.1|10224593.2|822808.0|1970631.1|2709763.9|3169861.7|3337961.2|4408807.3|5050090.2|5978878.1|10314270.4|13171971.9|15957010.7|bitfinex|2500|BTC_USD|43887.5|0.002279|19435|27|83|145|194|248|358|492|591|669|744|820|34|75|122|158|198|295|386|471|546|624|728|780542.6|3868844.3|10725637.2|14756631.1|18189855.9|21864123.5|26577192.1|31302729.5|35190942.4|39986084.0|40909953.5|3173225.1|5694070.3|9724641.2|11887237.7|14519392.9|16935255.6|19096754.7|21238907.3|27891863.8|34434357.9|36495607.9|bitstamp|3441|BTC_USD|43889.635|0.049374|30342|21|47|64|76|89|108|126|150|176|197|221|22|45|56|61|73|105|125|149|175|193|217|252180.9|878108.9|1516440.4|2525081.5|2682787.3|2905448.4|2916154.3|3066095.0|3240255.4|3432624.0|3573648.9|324612.8|1372385.8|1859146.0|1859254.0|2074644.9|2726678.5|2804219.6|3216660.0|4166750.5|4232084.1|4375877.4
1642024141|3|2022-01-12 21:49:04|binance|5000|BTC_USD|43865.035|0.000023|34695|120|276|731|1158|1549|2312|3112|3892|4639|5000|5000|126|278|471|681|968|1937|2928|3765|4565|5000|5000|1147316.4|1623057.7|2865135.0|4335443.1|5640881.4|8193813.3|14563128.5|17697147.7|20347572.0|22494858.7|22494858.7|827735.2|1463474.0|2549353.2|3433599.8|4608125.7|9097645.4|11413643.1|16500642.1|25304518.1|28878602.7|28878602.7|coinbase|15720|BTC_USD|43883.225|0.000023|8894|72|151|340|522|673|896|1068|1231|1368|1542|1706|74|139|214|279|338|725|949|1149|1338|1536|1749|1268371.2|1983327.0|3621951.9|4188392.9|5142246.3|6373181.9|7202341.9|8661995.2|9310856.2|10402335.1|10715345.6|1175902.4|2280493.4|3030427.6|3489554.9|3658248.2|4729892.0|5370624.3|6299612.2|10585145.3|13385351.3|16299755.6|bitfinex|2500|BTC_USD|43881.5|0.002279|18981|34|86|138|190|244|358|496|594|671|745|817|35|75|122|155|191|296|386|466|542|623|726|772299.2|4064287.0|12560817.9|15892193.3|20194995.5|23946618.4|29183752.3|33120217.4|41626040.8|41920122.3|42843039.4|3131536.1|6035428.1|10178952.5|12854698.8|14576171.8|17367247.0|19499521.3|21589153.9|31715837.4|34527760.2|36586375.7|bitstamp|3439|BTC_USD|43880.995|0.058089|12827|22|47|62|75|86|106|123|149|174|195|220|29|52|63|69|81|112|133|157|181|200|224|487709.7|1217383.0|1835035.7|2843697.4|3001341.4|3224100.0|3234708.3|3427458.5|3558830.0|3751198.4|3921413.8|478804.9|1563426.9|2034701.3|2056684.8|2272075.6|2924044.1|3001650.3|3414090.7|4363044.3|4423382.6|4573287.5
1642024201|2|2022-01-12 21:50:03|binance|5000|BTC_USD|43875.005|0.000023|25244|124|282|720|1155|1550|2292|3109|3886|4634|5000|5000|122|270|478|700|982|1980|2961|3799|4595|5000|5000|1095771.1|1641558.9|2729682.8|4208269.0|5456384.2|8075949.5|14556750.5|17423787.9|19622196.0|22374062.1|22374062.1|896228.5|1533297.5|2600001.2|3557725.2|4503171.7|9218512.7|11656102.6|16687636.5|25418405.1|28903648.8|28903648.8|coinbase|15717|BTC_USD|43887.085|0.000023|5045|76|139|319|513|661|889|1059|1222|1362|1534|1701|69|138|215|281|336|725|953|1151|1345|1542|1750|1145188.5|2099175.2|3263229.5|4012369.1|4966221.9|6187830.3|7002184.7|8486216.8|9135084.9|10226075.8|10526667.7|987122.0|2196264.4|2950097.5|3410095.4|3577407.8|4659077.1|5300086.2|6229118.0|10564648.5|13402038.0|16230539.4|bitfinex|2500|BTC_USD|43887|0.004557|15645|36|86|139|189|243|354|492|593|668|740|815|28|70|118|153|192|296|383|467|541|619|722|884887.8|4031755.5|12772850.5|16718345.4|20266901.5|24018582.2|29160570.1|33283731.2|41771923.7|42066693.7|42990562.8|2727718.3|5581281.4|9748252.5|11786618.3|14310881.4|16939091.5|19050812.1|21164536.9|32391724.4|34079293.5|36140997.9|bitstamp|3444|BTC_USD|43885.885|0.031286|62362|28|50|67|80|92|112|129|155|180|201|225|24|48|61|66|78|110|130|154|180|197|222|464547.1|1167232.8|1788730.6|2797392.3|2955077.6|3177836.2|3188444.5|3381194.7|3512566.2|3704934.6|3845959.9|254123.4|1417173.8|1910423.2|1910531.3|2125922.1|2777955.8|2855496.8|3267937.2|4218027.8|4277229.1|4427154.7
1642024261|2|2022-01-12 21:51:03|binance|5000|BTC_USD|43838.355|0.000023|63331|136|385|785|1230|1605|2363|3160|3953|4697|5000|5000|108|257|458|671|939|1859|2873|3727|4544|5000|5000|1201616.1|1930815.6|2841795.7|4569139.3|5901257.0|9040993.7|14595861.7|17829209.1|20475306.3|22532165.1|22532165.1|810202.1|1293173.2|2328614.7|3233122.4|3899434.2|7592893.7|11548091.3|16312537.3|25290253.5|28985265.6|28985265.6|coinbase|15715|BTC_USD|43854.185|0.000023|3610|77|188|374|544|698|910|1084|1245|1388|1561|1728|66|127|198|267|326|703|924|1131|1320|1511|1723|1317305.9|2472982.1|3987810.1|4603314.5|5534661.9|6956429.1|8568661.1|9106969.2|9709359.2|10805288.3|11178129.0|862724.8|1916594.1|2446385.9|3187492.5|3358546.2|4419466.3|4843187.6|5967491.0|8955023.6|12803618.8|15990339.5|bitfinex|2500|BTC_USD|43845.5|0.002281|9169|38|88|135|188|247|364|494|592|667|742|809|29|76|115|156|190|295|383|465|542|620|722|855325.4|3978506.3|12818627.3|17087336.9|20057440.9|24226518.0|29297677.5|32924716.9|41381377.5|41749109.0|42634599.6|750070.7|4157962.8|9163070.5|12342873.8|14582959.6|17578853.5|19464387.4|21899172.0|27434188.9|34864378.8|36824727.5|bitstamp|3436|BTC_USD|43850.695|0.040250|8331|20|46|62|75|86|107|128|151|175|194|223|21|48|59|67|76|109|132|156|176|196|222|257772.6|1083596.7|1611987.2|2637279.2|2774207.7|3001253.4|3058595.2|3264760.1|3340821.2|3523985.4|3763557.7|219618.0|1279464.9|1801109.8|1843231.3|1925341.0|2577018.1|2782333.1|3200657.3|4112334.4|4208749.5|4359810.3
1642024321|3|2022-01-12 21:52:04|binance|5000|BTC_USD|43767.715|0.000023|65716|242|528|975|1367|1744|2496|3329|4087|4835|5000|5000|105|215|391|595|811|1587|2593|3486|4331|5000|5000|1133014.6|2211283.4|3690356.6|4874418.9|6473257.7|9205914.0|14997388.5|18053215.0|22112911.7|23102499.6|23102499.6|949875.1|1279489.7|2147242.8|3479046.3|3816400.0|7021979.8|10810570.9|15075343.7|23599889.0|27746325.4|27746325.4|coinbase|15672|BTC_USD|43778.025|0.001805|6321|131|256|462|610|725|921|1097|1247|1407|1575|1733|63|112|161|233|295|605|847|1061|1258|1455|1659|1095566.4|2655719.7|3888859.3|4933875.9|5774652.4|6647927.6|8093381.5|8637805.6|9855655.9|10347902.9|11237047.9|1033995.5|2036719.4|2646548.0|3127329.6|3419242.5|3998576.3|4869293.7|5860992.8|8975141.5|12791669.0|15901443.3|bitfinex|2500|BTC_USD|43783|0.004568|56781|39|87|144|199|256|382|498|594|669|740|812|27|70|105|150|182|271|367|446|526|605|699|940817.2|7464485.6|13611014.9|17597730.9|19966794.8|23735617.1|29014825.2|32088259.2|40277820.0|40458710.6|42097193.3|800426.1|5086081.3|8150741.9|10538697.2|13496492.8|16251990.9|18816478.4|19895268.9|24235040.8|34239030.8|36163914.1|bitstamp|3431|BTC_USD|43781.445|0.019346|13734|19|48|65|79|87|105|127|153|179|196|222|25|49|61|68|74|103|131|152|174|197|219|244146.9|1308575.2|2150876.7|2733422.7|2738049.2|2960629.1|3039487.7|3230445.6|3440678.0|3526237.2|3743978.7|397914.6|1270679.7|1651039.6|2003014.1|2003142.5|2579987.4|2917718.1|3290389.2|4269634.1|4362630.1|4513326.2
1642024381|1|2022-01-12 21:53:02|binance|5000|BTC_USD|43795.875|0.000023|66201|99|394|817|1261|1627|2398|3210|3981|4739|5000|5000|116|236|405|620|854|1698|2709|3606|4399|5000|5000|1256857.0|2245234.8|3180170.7|4744436.6|5802955.4|9179229.0|14629446.8|17726287.5|22029620.3|23191145.9|23191145.9|849987.2|1331748.3|2216412.8|3346276.9|4182454.2|7137548.9|10902181.7|15368862.3|24794095.6|27570255.5|27570255.5|coinbase|15663|BTC_USD|43812.205|0.011800|5103|51|189|388|559|686|890|1064|1219|1368|1533|1701|35|92|159|234|299|639|862|1077|1273|1462|1667|893173.7|2053569.4|3225747.8|5216844.0|5511722.9|6902618.0|8522334.5|9037329.7|10117270.4|10728914.1|11621839.3|422701.2|1494092.0|2470095.0|2750349.8|2913878.8|3514285.0|4265443.2|5487708.3|8510285.6|12254588.3|15516972.5|bitfinex|2500|BTC_USD|43804|0.004566|11223|34|88|141|195|253|379|501|601|675|751|820|25|69|106|145|180|275|371|451|528|605|701|1061488.1|4153197.9|12186666.7|16614950.4|18526211.9|22703560.8|27738690.5|31148916.6|36892889.3|39574201.2|40675125.9|770799.1|4938679.9|8311598.1|11372194.2|13529970.9|16166172.3|19304214.4|20716760.6|24297645.6|33684369.9|35648809.3|bitstamp|3442|BTC_USD|43806.29|0.035931|12916|22|53|75|88|97|114|136|160|185|205|232|23|46|53|62|68|100|124|150|171|191|213|312327.9|1173653.0|2098724.4|2792644.7|2797297.8|2959509.1|3038367.9|3283412.8|3398079.2|3584425.8|3802614.1|230580.5|1193544.8|1471935.6|1823957.0|1824079.4|2401553.2|2739507.7|3180909.7|4091974.9|4189062.3|4339987.5
1642024441|2|2022-01-12 21:54:03|binance|5000|BTC_USD|43834.775|0.000023|76104|112|281|719|1181|1561|2324|3134|3929|4671|5000|5000|136|267|455|675|942|1863|2876|3734|4551|5000|5000|1095414.9|1660634.2|2616052.7|4207963.2|5586656.8|8791750.6|14560933.6|17701387.3|20345314.2|22399159.8|22399159.8|1013659.2|1620234.7|2489966.4|3614160.9|4487278.3|7708359.8|11638355.1|16390298.6|25203953.7|27742719.6|27742719.6|coinbase|15673|BTC_USD|43849.495|0.000023|1630|65|155|336|510|669|874|1051|1206|1350|1522|1689|65|127|201|275|330|707|928|1132|1323|1512|1726|1175071.3|2459163.5|3335919.9|4649197.9|5583968.4|7000742.7|8710285.0|9244830.9|9847386.0|10942852.3|11388484.3|930687.4|2051464.3|2798075.8|3208316.7|3288442.7|4160734.3|4580195.9|5662465.6|8688554.5|12533238.4|15731022.8|bitfinex|2500|BTC_USD|43843|0.004562|22203|29|81|136|194|252|370|503|600|673|751|818|32|73|112|151|187|288|381|462|542|618|718|759487.0|3430801.3|10002857.4|13755866.7|17373489.2|21695890.6|26124464.3|30357341.1|34248640.1|39181816.2|40067306.8|874546.1|4576931.4|9859464.7|12457504.6|14935229.3|17239279.9|20163849.9|21873213.7|27147321.2|34570646.4|36514270.5|bitstamp|3446|BTC_USD|43848.58|0.040275|13321|23|52|73|86|95|116|137|161|185|204|233|26|45|54|63|71|105|128|152|172|191|218|313225.5|1028295.6|1665285.3|2377543.4|2806806.1|2973583.3|3030925.1|3296845.6|3372906.7|3556071.0|3795643.2|250335.4|1326098.1|1777897.0|1820038.8|1820482.7|2553825.7|2759140.7|3177464.8|4089141.9|4185330.1|4336617.8
1642024501|2|2022-01-12 21:55:03|binance|5000|BTC_USD|43838.325|0.000023|134615|98|262|715|1173|1550|2316|3118|3914|4656|5000|5000|122|258|446|671|941|1863|2877|3736|4556|5000|5000|928340.5|2028201.2|2975588.2|4553438.7|5948055.3|9151477.6|14817806.1|18049221.5|20700897.3|22763310.9|22763310.9|721290.9|1567548.2|2438947.7|3554379.6|4428148.1|7644776.4|11587829.9|16330383.8|25320299.9|29004611.0|29004611.0|coinbase|15696|BTC_USD|43860.135|0.000023|57072|68|154|341|523|676|892|1067|1225|1369|1541|1708|55|113|190|262|317|693|910|1118|1307|1497|1714|934699.5|2259795.0|3317341.1|4750294.6|5726960.8|7078069.5|8793417.9|9326140.4|9932407.2|11028016.9|11399972.5|855233.3|1774610.9|2519546.2|2928962.4|2990206.0|3877817.4|4286059.1|5409818.7|8389240.5|12245187.5|15432512.3|bitfinex|2500|BTC_USD|43843.5|0.002281|63742|38|88|140|197|256|372|505|602|674|752|819|25|68|106|147|182|282|373|455|533|610|709|1332899.7|3971310.2|13132521.6|16808887.2|20575078.9|24778872.4|29207446.1|33442902.6|37318722.6|42251898.6|43137389.3|660355.9|4217630.7|9146992.6|12229282.3|14224567.7|16547529.6|19441593.0|21255479.4|26503494.9|33926859.4|35870444.3|bitstamp|3447|BTC_USD|43842.71|0.040873|13745|24|53|73|86|95|116|138|162|185|204|234|19|41|47|56|64|97|121|145|164|184|209|282657.5|1031509.0|1753902.4|2353594.2|2782856.9|2949634.1|3006996.1|3272917.0|3348957.5|3532121.8|3771736.1|208615.9|1265524.1|1689992.6|1745434.4|1745878.2|2479195.1|2684536.2|3102860.4|4013432.0|4110725.7|4261966.6
1642024561|2|2022-01-12 21:56:03|binance|5000|BTC_USD|43807.775|0.000023|13840|107|374|791|1235|1601|2378|3189|3972|4727|5000|5000|117|259|458|681|930|1791|2792|3695|4503|5000|5000|1076675.8|1898066.0|2954668.8|4784595.8|5498679.3|8749672.0|14378011.7|17483609.6|21755440.7|22472880.3|22472880.3|886301.1|1664808.9|2437619.1|3480517.5|4318039.9|7467834.7|11146980.7|16330223.4|25173467.4|27638811.8|27638811.8|coinbase|15662|BTC_USD|43825.925|0.000023|13623|57|185|373|540|681|880|1059|1212|1360|1528|1691|54|106|177|251|316|666|890|1106|1294|1482|1688|1238645.9|2737574.4|3793134.9|5637098.4|5857374.3|7143914.7|8784043.6|9287677.4|9875433.5|10987885.5|11879618.3|874643.6|1807895.9|2595168.6|2873469.4|3037544.0|3621184.8|4264450.6|5438509.3|8424163.5|12309647.7|15452652.2|bitfinex|2500|BTC_USD|43821.5|0.002282|10397|36|87|139|196|248|371|499|596|668|743|812|33|77|118|157|189|278|370|452|528|608|706|864860.7|4179566.7|11708706.2|15813563.6|18698042.5|22430108.6|27487953.4|31326038.1|34967835.6|39720427.3|40590640.7|901555.9|4438302.0|9507444.0|12229568.3|14532511.7|16866461.1|19890601.8|21581737.0|24905924.2|34311752.3|36261808.8|bitstamp|3443|BTC_USD|43825.81|0.040889|13746|26|52|71|85|93|112|134|157|181|202|231|21|43|51|60|67|100|124|150|168|189|213|326860.8|1100324.7|1753232.4|2781387.5|2785882.9|2948193.9|3027052.8|3271456.5|3347517.5|3530821.7|3791340.7|320521.0|1379639.3|1532344.0|1897664.7|1898088.1|2608729.1|2836662.7|3255146.1|4165697.3|4263011.4|4414231.7
1642024621|2|2022-01-12 21:57:03|binance|5000|BTC_USD|43804.195|0.000023|26900|101|403|815|1261|1624|2405|3217|4000|4748|5000|5000|115|254|450|667|916|1768|2771|3672|4469|5000|5000|1151398.6|2051502.7|3241771.4|4858735.5|5722776.0|9093795.8|14845567.9|17973048.7|22262221.6|22923883.7|22923883.7|853014.0|1640503.9|2358722.1|3483974.7|4339159.7|7263744.2|10917049.8|15451711.6|24847981.9|27421954.9|27421954.9|coinbase|15665|BTC_USD|43825.965|0.000023|55591|51|185|373|541|683|881|1062|1215|1362|1530|1692|67|115|186|259|327|678|901|1117|1305|1493|1699|789894.1|2379448.2|3430938.5|5359093.5|5580954.1|6865494.5|8509840.5|9013474.3|9597522.3|10709974.3|11117347.6|1021781.4|1944337.3|2679678.4|2868575.6|3150713.2|3753227.7|4396492.8|5570551.5|8556205.7|12441696.5|15584701.0|bitfinex|2500|BTC_USD|43816.5|0.002282|2281|34|89|144|202|255|377|502|599|670|745|815|28|70|110|147|180|269|360|442|515|594|693|690980.8|3705996.8|11983868.2|16066018.4|18960543.9|22797694.1|27335849.3|31581099.6|35222890.7|39990961.6|40869588.4|892300.2|4525898.9|8982289.6|11795334.9|14002773.7|16481694.0|19518630.0|21209753.7|24532281.3|33926367.0|35887805.2|bitstamp|3444|BTC_USD|43822.9|0.038245|4744|23|54|72|86|94|113|135|158|182|203|232|25|46|53|62|69|102|125|151|170|191|215|293635.5|1103827.7|1711872.5|2718480.4|2722975.8|2885345.5|2964204.3|3208608.0|3284669.0|3467998.8|3728517.8|358143.2|1370810.0|1529827.1|1895148.9|1895572.2|2606213.3|2834120.7|3252609.5|4163181.5|4260495.6|4411715.9
1642024681|3|2022-01-12 21:58:04|binance|5000|BTC_USD|43792.425|0.000023|27904|112|422|840|1278|1644|2421|3237|4010|4757|5000|5000|125|264|463|690|929|1772|2777|3668|4471|5000|5000|945735.2|2197675.1|3464158.3|5466017.6|6543238.1|10448668.1|16156935.1|19651443.7|23782468.2|24599543.3|24599543.3|924652.9|1909513.3|2614929.0|4542216.1|5421834.7|9046220.9|12818589.6|16956146.9|27915213.5|30397162.4|30397162.4|coinbase|15678|BTC_USD|43806.595|0.000023|13760|79|214|415|587|709|909|1082|1240|1391|1554|1724|66|122|192|269|336|678|895|1102|1306|1493|1700|1133335.0|2380524.5|4648067.7|9827629.6|10036501.5|11425864.7|12962081.0|13484069.5|14556120.8|15171844.9|15585625.9|917896.8|2075371.0|2990416.8|3931777.9|4229364.4|4810014.5|5372736.1|6593271.3|9532734.3|13345568.0|16620946.8|bitfinex|2500|BTC_USD|43804|0.009132|28664|36|87|143|200|253|377|497|594|667|741|810|30|73|116|155|191|279|375|454|531|607|703|757702.8|3744428.0|12786356.8|17870425.0|19149675.1|23286349.8|27693494.8|31747278.3|37475558.8|40156870.6|41257795.3|735909.1|5008194.5|8536811.8|10943125.1|13796922.6|16610342.1|19736425.2|21133378.6|24733294.0|34120015.0|36084453.2|bitstamp|3444|BTC_USD|43805.67|0.041593|13745|24|52|71|84|94|112|135|159|185|205|233|26|50|58|68|74|107|132|157|180|200|222|294067.7|1162272.4|2133761.9|3159417.5|3164111.9|3679799.9|4159255.6|4404300.5|4526574.7|4712921.3|4931151.7|417546.5|1321403.0|1656097.4|2416374.8|2416497.2|3430536.5|4130049.3|4571425.2|6215388.6|6312476.0|6463401.2
1642024741|1|2022-01-12 21:59:02|binance|5000|BTC_USD|43802.335|0.000023|34362|105|405|826|1278|1638|2418|3227|4008|4759|5000|5000|138|277|465|695|940|1800|2811|3706|4504|5000|5000|837171.5|2035856.7|3183879.9|5649739.9|6540153.2|10380289.8|16140937.4|19311890.7|23644137.9|24543772.9|24543772.9|985669.9|2006354.3|2655868.4|4828469.7|5684048.4|9165689.1|12845851.3|17297707.5|27940533.4|30382237.8|30382237.8|coinbase|15688|BTC_USD|43814.665|0.000023|49987|72|199|399|576|705|911|1086|1241|1391|1557|1722|61|120|191|265|333|674|893|1109|1304|1492|1697|998546.0|2189877.0|4577929.1|9789815.9|10001506.7|11370832.2|12932551.4|13449021.6|14028033.7|15137511.3|15545540.3|1004890.3|1923593.6|3542794.8|3761138.1|4027341.0|4562151.0|5153531.1|6260570.5|9286488.9|13144611.6|16293760.8|bitfinex|2500|BTC_USD|43811.5|0.011413|13236|39|87|142|202|252|378|499|595|670|744|812|37|83|127|165|202|286|380|463|540|614|714|868160.7|4023110.3|12099332.5|16608015.6|19158724.0|23210642.7|27535510.4|31778530.4|37514846.2|40189567.8|41067772.5|957608.9|3348459.0|7158083.6|9403501.9|12452811.1|15111170.7|18146328.2|19839255.9|24861841.5|32552979.5|34525522.9|bitstamp|3443|BTC_USD|43815.75|0.050073|16711|22|48|69|81|92|111|134|158|182|204|232|26|50|55|66|72|107|132|157|178|198|221|324332.9|1161188.9|2112438.1|3159561.0|3164218.1|3679964.3|4159420.1|4404465.0|4487467.2|4713085.7|4931316.1|383209.7|1410759.4|1568876.1|2351185.7|2351308.1|3498780.4|4088266.7|4506306.3|6150749.3|6247836.6|6398782.5
1642024801|2|2022-01-12 22:00:03|binance|5000|BTC_USD|43778.315|0.000023|15878|115|458|899|1323|1702|2473|3286|4060|4808|5000|5000|109|228|424|652|883|1701|2702|3599|4416|5000|5000|911441.4|2063144.0|3196370.5|5582219.7|6701416.1|10440540.8|16122524.7|19507800.6|23637684.3|24422588.3|24422588.3|749056.3|1120022.6|2242977.9|4343409.9|5279176.4|8561793.8|12426900.4|16547920.1|26230786.3|30131399.2|30131399.2|coinbase|15649|BTC_USD|43789.06|0.000046|12833|76|213|416|574|696|888|1068|1220|1373|1542|1708|54|95|153|235|300|618|848|1063|1261|1456|1658|861238.1|1936578.6|4203156.5|9298931.5|9493906.0|10883777.5|12428258.1|12974776.7|14145744.7|14646463.3|15084410.3|729051.7|1816802.8|2667666.4|3658638.6|3940957.7|4300825.0|5045468.2|5947397.3|9109827.9|12888883.1|16033906.2|bitfinex|2500|BTC_USD|43790.5|0.020552|11897|34|84|138|193|245|372|484|579|655|732|802|26|66|105|145|180|263|356|435|515|591|687|639460.7|3742600.5|11856265.3|15727267.0|17031243.9|21122465.3|26321693.6|29570120.3|37776376.7|37985583.2|39622701.2|666232.1|2973526.2|6579593.9|9771474.9|11163048.0|13972091.1|16070830.8|18443436.9|23612288.3|31491160.7|33411659.3|bitstamp|3439|BTC_USD|43796.66|0.031875|10223|20|47|67|79|90|108|131|155|183|200|228|22|48|55|65|70|103|128|153|175|197|218|241488.0|952651.4|2008899.7|2632098.8|2636813.7|3152501.5|3631957.2|3877002.4|4042149.8|4185602.6|4403833.0|215533.8|1301694.8|1483115.3|2243392.6|2243494.6|3257425.2|3956173.7|4397545.2|6042685.5|6140043.6|6290948.2
1642024861|1|2022-01-12 22:01:02|binance|5000|BTC_USD|43771.855|0.000023|4728|171|487|945|1356|1729|2496|3327|4087|4833|5000|5000|106|243|430|665|888|1690|2692|3584|4419|5000|5000|1246026.9|2023360.5|3373758.4|5568226.4|6460317.8|10307160.3|16375903.5|19500165.7|23589304.2|24369448.0|24369448.0|1011431.7|1529950.5|2577619.3|4305922.5|5666656.3|8973871.3|12732734.3|16934201.6|26662008.2|30551230.5|30551230.5|coinbase|15676|BTC_USD|43785.76|0.000685|205|101|237|445|602|721|914|1094|1243|1399|1569|1733|59|111|167|250|317|627|864|1078|1270|1469|1671|1202740.4|2309840.5|5010992.0|9668573.3|10445834.3|11254359.4|12797316.4|13341941.8|14564105.0|15016786.5|15451746.4|939507.6|2074619.8|2686505.8|3799413.6|4223214.0|4554996.7|5327468.9|6229713.0|9415528.8|13234097.6|16342047.8|bitfinex|2500|BTC_USD|43782.5|0.015988|11924|35|82|134|192|247|375|485|574|651|725|796|28|71|109|147|184|266|358|438|516|594|690|850073.1|6793787.6|13045126.0|17732593.7|19333594.2|23216841.2|28497420.8|31568047.5|39743977.3|39940685.0|41578324.1|746150.7|3163841.7|6487993.9|9423539.8|12122909.4|15067021.9|17174836.0|19459616.3|24656587.6|32597200.6|34508335.6|bitstamp|3443|BTC_USD|43787.35|0.046543|8591|25|52|70|85|93|111|134|160|188|205|232|27|52|60|68|74|107|133|157|178|200|223|274997.2|1249161.9|2205115.9|3120122.3|3124748.8|3640436.7|4119892.3|4366087.4|4588446.0|4674005.2|4891788.8|401487.9|1329367.1|1650882.8|2082606.5|2411241.7|3424748.2|4123941.2|4497979.3|6285406.5|6377275.0|6533715.7
1642024922|2|2022-01-12 22:02:04|binance|5000|BTC_USD|43779.595|0.000023|23577|142|474|925|1346|1732|2499|3309|4082|4829|5000|5000|115|252|445|677|907|1726|2728|3626|4441|5000|5000|831414.4|1927704.6|3136923.1|5386550.8|6370655.0|10156945.4|15922428.7|19347673.7|23476864.6|24207128.8|24207128.8|1067522.7|1537477.4|2603526.4|4828384.3|5544057.2|9094831.6|12920375.4|17026799.5|26713820.0|30597026.7|30597026.7|coinbase|15685|BTC_USD|43797.605|0.000023|282|83|216|428|598|719|918|1090|1250|1404|1566|1736|67|119|183|265|327|658|883|1095|1293|1486|1685|980253.2|2284977.6|4305901.3|9571524.2|9812331.9|11217834.8|12716155.9|13225136.0|14347635.8|14913331.6|15372633.6|1068228.5|1993257.8|3041053.0|4056990.4|4309779.6|4852729.0|5420281.7|6434850.8|9555492.7|13376614.6|16478251.7|bitfinex|2500|BTC_USD|43792|0.022835|91813|33|84|136|194|249|376|488|580|656|732|801|31|73|109|146|182|268|364|444|522|599|695|800910.1|4078002.1|13133618.2|16982546.6|19443114.8|23580166.5|28779394.8|32025881.5|40234259.3|40426555.6|42063026.3|839553.0|3325263.0|6436129.7|9693163.0|12270557.7|15078931.3|17177670.0|19550283.5|24702388.3|32581420.3|34502439.8|bitstamp|3445|BTC_USD|43798.385|0.033814|8545|24|52|72|85|95|113|137|160|188|206|234|25|51|56|66|71|105|129|155|176|198|220|285177.8|1136584.9|2116783.3|3162005.5|3166700.0|3682387.9|4161863.9|4406888.6|4572036.1|4715509.3|4933739.7|293944.5|1362257.3|1497229.6|2257506.9|2257608.9|3271668.6|3970287.9|4412557.3|6131799.8|6229157.8|6380083.0
1642024981|1|2022-01-12 22:03:02|binance|5000|BTC_USD|43793.625|0.000023|21855|127|448|877|1320|1684|2455|3264|4039|4785|5000|5000|122|264|446|677|914|1766|2775|3672|4469|5000|5000|1023769.1|2177800.1|3336566.9|5424691.8|6505099.4|10394972.7|16080580.4|19576530.5|23705781.1|24469249.3|24469249.3|914800.7|1913465.8|2618756.5|4669923.3|5735505.4|9185486.1|12916073.6|17281675.7|27997096.4|30484193.1|30484193.1|coinbase|15685|BTC_USD|43809.775|0.001027|3810|62|213|406|580|707|910|1085|1243|1393|1555|1722|62|110|176|256|323|664|882|1096|1295|1482|1687|793335.7|2549994.0|4621655.4|9884474.5|10313151.7|11702888.5|13194082.5|13714127.2|14796063.6|15398751.5|15807339.0|798878.0|1696015.8|2741038.1|3710386.5|3965248.7|4522891.9|5085683.2|6217403.5|9321736.9|13044540.2|16319321.7|bitfinex|2500|BTC_USD|43796|0.009133|2835|36|86|136|193|246|372|485|581|658|733|801|32|77|115|155|189|277|371|449|528|604|700|952277.5|4544424.2|12219627.0|16057843.2|18634230.6|22769077.9|27972384.9|31233042.9|36953511.2|39635589.9|41088412.6|785283.2|3340378.6|7391069.2|11857010.9|13150841.9|15964411.8|19072756.6|20492271.8|25787145.4|33477193.2|35405578.8|bitstamp|3445|BTC_USD|43805.435|0.038374|13489|25|53|71|85|94|113|136|160|186|206|234|26|49|53|64|71|103|128|153|176|196|218|323255.4|1177026.2|2156336.0|3201578.8|3206173.2|3721961.2|4201416.9|4446461.9|4568736.0|4755082.6|4973313.0|263551.3|1316086.6|1427766.1|2210099.4|2210321.8|3224261.1|3923773.9|4365149.7|6084662.9|6181750.3|6332675.5
1642025042|2|2022-01-12 22:04:04|binance|5000|BTC_USD|43800.545|0.000023|50333|135|426|854|1305|1670|2444|3243|4025|4777|5000|5000|119|270|454|685|930|1790|2799|3700|4495|5000|5000|1296192.9|2411975.3|3385818.9|5792019.4|6685221.3|10568281.2|16276544.5|19448177.5|23775700.5|24391514.1|24391514.1|946213.5|2022349.6|2846098.3|5106868.1|5749826.8|9464860.8|13122768.6|17562640.7|28222198.1|30688067.5|30688067.5|coinbase|15669|BTC_USD|43818.405|0.000023|57680|62|187|382|558|684|888|1066|1221|1369|1533|1696|63|121|195|268|338|682|900|1117|1311|1501|1704|889807.0|2378393.0|4573013.9|9867891.5|10295427.5|11662866.7|13176122.5|13712980.2|14296189.7|15398632.1|15807957.5|999780.6|2086883.6|3899285.3|4116740.8|4382878.8|4926537.2|5515755.1|6627080.3|9723828.2|13600098.4|16731136.3|bitfinex|2500|BTC_USD|43816.5|0.011411|327|28|82|133|193|244|369|488|583|662|736|806|32|72|117|156|189|279|377|457|530|609|711|798238.3|4137297.1|12126052.0|16516942.4|19440577.9|23277902.4|28445899.7|32076238.1|40291470.5|40478528.1|41377419.7|839853.5|3291626.4|7024753.2|10533678.1|12324614.7|14991469.5|18053676.4|19776978.0|27022872.7|32647978.3|34610095.3|bitstamp|3445|BTC_USD|43817.865|0.038820|9382|23|51|70|83|93|112|136|160|184|206|233|27|48|55|65|72|106|131|156|177|198|221|275188.2|1157508.6|2029898.9|3185685.9|3190243.0|3706068.8|4185544.9|4430589.8|4513592.0|4739210.6|4957420.3|283179.2|1326972.1|1508475.4|2268752.8|2268975.2|3416347.4|4005833.8|4423873.4|6143316.3|6240630.4|6391805.2
1642025102|3|2022-01-12 22:05:05|binance|5000|BTC_USD|43780.005|0.000023|88965|133|449|888|1303|1692|2458|3272|4039|4789|5000|5000|114|253|449|683|914|1740|2742|3638|4453|5000|5000|788634.2|1996515.0|3183438.9|5437311.0|6425026.4|10225497.6|15981805.1|19405132.0|23551000.0|24829684.3|24829684.3|1150479.0|1766239.2|2718746.0|5202108.8|5895957.9|9395142.0|13287253.3|17387687.2|27120618.2|30947405.7|30947405.7|coinbase|15657|BTC_USD|43789.525|0.005093|17587|84|215|423|583|705|897|1076|1225|1379|1545|1713|67|118|182|267|331|651|882|1097|1297|1490|1692|1279634.1|2460165.8|4610201.7|9759994.1|10171783.8|11581937.1|13077882.6|13634261.8|14813170.2|15304833.3|15743206.4|1140133.7|2095770.1|3186785.8|4161315.3|4415012.5|4774996.4|5524966.0|6421575.9|9659959.8|13438770.7|16586970.6|bitfinex|2500|BTC_USD|43795.5|0.002283|76|36|90|142|197|249|375|489|583|661|736|805|29|73|109|149|188|276|371|451|531|607|702|725125.6|6821451.1|11975076.0|16364876.2|18122714.9|22283089.3|27473684.1|30734025.0|38950238.0|39142531.8|40616462.9|759297.3|3286726.8|6961361.8|10659408.5|13016883.3|15839748.4|18325934.2|20410399.7|25771789.9|33558098.2|35486071.9|bitstamp|3432|BTC_USD|43794.67|0.021464|46223|18|41|59|72|83|101|124|150|177|194|222|23|48|58|68|73|106|131|156|177|200|221|173041.6|1054992.8|1965021.0|3010243.2|3014958.0|3530645.9|4010101.5|4256296.6|4420314.3|4563767.3|4781998.0|208471.6|1206745.0|1521392.6|2281670.0|2281772.0|3295702.5|3994451.0|4435822.5|6155942.4|6253320.9|6404225.5
1642025161|2|2022-01-12 22:06:03|binance|5000|BTC_USD|43775.645|0.000023|21983|160|487|935|1344|1721|2498|3320|4082|4836|5000|5000|144|272|470|709|936|1750|2747|3649|4466|5000|5000|1168853.0|1995005.2|3276209.6|5368761.2|6497733.3|10358364.7|16099296.7|19452778.8|23576641.8|24307683.1|24307683.1|1125930.7|1963181.3|3022269.8|5495829.7|6004511.2|9539755.4|13387225.9|17454335.9|27223207.9|31047915.1|31047915.1|coinbase|15676|BTC_USD|43794.24|0.003197|44394|87|219|421|588|716|913|1088|1242|1395|1560|1729|80|130|197|280|341|667|898|1111|1309|1505|1703|1215592.0|2525950.0|4681056.8|9941498.8|10373471.4|11816852.0|13317411.6|13876420.1|14955839.7|15547071.4|15985057.8|1040406.1|2003113.4|3115142.4|4086676.3|4339573.5|4765230.7|5465434.9|6434526.7|9525433.8|13347555.4|16452251.0|bitfinex|2500|BTC_USD|43795.5|0.002283|315|38|84|140|200|254|377|490|583|661|735|804|36|80|120|157|194|285|380|460|540|616|711|857557.7|3409467.0|11855439.3|16011796.6|18240519.6|22254730.3|27445325.0|30705665.8|38921878.8|39114172.6|40588103.7|759206.4|2710579.6|5867324.7|9323682.6|11779344.6|14601704.3|17088366.9|19172832.4|24534087.6|32320395.9|34248369.6|bitstamp|3441|BTC_USD|43796.72|0.043291|16465|22|47|67|80|90|109|132|156|184|201|229|25|51|59|69|75|107|132|157|179|201|222|277270.1|1184109.2|2127034.1|3173018.4|3177633.3|3693421.1|4172876.8|4417922.0|4583069.4|4726522.2|4944752.6|232089.9|1251802.7|1533382.3|2293659.7|2293861.7|3307692.2|4006440.7|4447812.2|6092952.5|6190310.6|6341215.2
1642025221|2|2022-01-12 22:07:03|binance|5000|BTC_USD|43767.055|0.000023|24050|173|507|969|1375|1759|2527|3348|4104|4855|5000|5000|122|247|430|668|893|1687|2689|3579|4427|5000|5000|1037974.7|1883502.6|3314253.5|5230222.6|6498564.3|10385243.9|16167154.7|19249361.3|23351823.6|24078206.1|24078206.1|907409.8|1383489.8|2605054.5|4323432.8|5792812.8|9396221.0|13140917.5|17307882.0|27106400.7|31003333.1|31003333.1|coinbase|15688|BTC_USD|43789.755|0.000023|2231|92|236|445|607|733|926|1104|1255|1408|1575|1743|73|119|182|267|331|653|885|1100|1299|1492|1694|1092699.9|2349226.9|4614708.0|9789843.8|10204752.9|11648343.2|13144031.6|13703868.2|14882774.5|15374439.6|15812812.8|1019100.2|2025905.5|3133611.0|4108142.6|4361839.8|4747632.8|5497604.0|6394242.5|9557596.2|13336401.4|16484601.3|bitfinex|2500|BTC_USD|43790.5|0.002284|43911|38|91|151|214|264|387|501|594|671|747|818|31|70|104|145|181|270|364|443|523|600|696|589870.3|4145344.3|12524711.0|16654626.9|18857010.5|22829367.5|28016300.2|31280512.2|39492416.0|39686143.3|41344369.8|937301.2|3469857.6|6502179.7|10020856.8|12574446.9|15163772.1|17319367.7|19740395.2|24959152.7|32934290.6|34855058.8|bitstamp|3442|BTC_USD|43787.84|0.044898|8591|23|50|69|84|92|110|133|159|187|204|231|28|52|57|65|72|104|130|154|176|197|220|293174.3|1112840.8|2201619.4|3115100.6|3119727.1|3635415.0|4114870.6|4361065.7|4583424.3|4668983.5|4886767.1|480056.6|1408436.2|1587999.2|2019722.8|2407775.6|3361625.6|4060818.5|4434856.7|6147310.0|6239152.4|6395593.0
1642025281|1|2022-01-12 22:08:02|binance|5000|BTC_USD|43750.615|0.000023|36140|227|535|999|1410|1783|2563|3374|4139|4877|5000|5000|119|266|445|656|885|1644|2675|3563|4413|5000|5000|937693.5|1842029.6|3225799.8|5276254.7|6349586.9|10654120.5|16321335.9|19316189.8|23321188.9|24436069.5|24436069.5|1034783.6|1703154.7|2812063.7|4494398.6|6008934.6|9536769.3|13302484.7|17324395.9|26421356.4|31100144.2|31100144.2|coinbase|15667|BTC_USD|43767.06|0.002925|117|128|266|465|616|732|924|1098|1247|1408|1579|1731|69|123|176|255|321|611|865|1087|1279|1471|1684|1355269.3|2890939.2|5266610.1|9818995.0|10844141.0|11746072.5|13228532.2|13751504.1|14929450.9|15412442.6|15839426.5|1028743.7|2165203.6|2812537.5|4078975.2|4494633.0|4839724.8|5616721.6|6470386.6|9628807.0|12143112.3|16557790.0|bitfinex|2500|BTC_USD|43785.5|0.002284|97220|31|82|144|206|258|381|494|588|665|739|811|36|79|114|154|188|276|374|452|531|610|704|540267.4|4745597.4|12521613.4|16253844.2|18659517.2|22554438.6|27835076.8|30921060.9|39089896.6|39283866.5|40942614.1|1309842.8|3441258.7|8153824.6|11557083.9|14075017.9|16801025.7|19611513.2|21387552.4|26564528.7|34581313.5|36492622.8|bitstamp|3442|BTC_USD|43777.14|0.036001|46420|24|50|70|84|94|110|133|160|187|204|232|31|59|63|72|79|109|138|159|182|205|227|277054.2|1293310.4|2253492.6|3166572.4|3321096.7|3686886.8|4166342.4|4417056.0|4634896.1|4720455.3|4942441.6|364576.4|1506771.5|1680565.8|2119747.6|2448409.3|3461901.7|4161190.8|4533861.9|6246528.6|6339524.6|6490220.6
1642025342|1|2022-01-12 22:09:03|binance|5000|BTC_USD|43772.655|0.000023|55620|125|461|924|1338|1714|2486|3314|4071|4819|5000|5000|114|222|385|627|857|1665|2666|3562|4393|5000|5000|1035366.5|2122436.0|3519436.5|5529970.7|6653360.0|10517756.9|16580656.6|19709551.6|23817692.9|24599576.6|24599576.6|890489.6|1876828.2|3000711.3|4572404.7|5911278.5|9415392.1|13176987.5|17328425.5|27071495.2|31042772.3|31042772.3|coinbase|15688|BTC_USD|43787.335|0.000023|70256|97|241|448|610|732|925|1105|1255|1408|1575|1743|66|118|175|261|327|642|878|1092|1288|1485|1686|1345413.6|2463476.2|5173908.3|9912442.7|10907711.8|11757353.6|13253771.2|13810101.0|15031579.4|15480640.5|15919426.7|1083996.6|2115480.4|2905496.9|4143401.3|4397101.7|4763870.8|5516401.0|6418670.1|9581080.4|13348993.1|16462246.8|bitfinex|2500|BTC_USD|43779.5|0.002284|2204|38|87|142|205|259|383|494|585|664|738|809|32|77|115|156|192|280|377|453|533|610|706|1071714.7|10316687.0|14128311.9|18450366.9|20180926.4|24082082.7|29345244.4|32431035.2|40612684.9|40962840.9|42431571.8|949837.9|3063198.6|7317315.6|10510570.6|13351043.6|15972502.5|18782544.7|20457851.6|25731394.9|33751706.3|35661166.8|bitstamp|3447|BTC_USD|43786.975|0.034782|12277|27|54|74|89|96|115|138|164|192|209|236|28|52|57|64|72|102|130|154|175|197|220|333536.3|1276239.2|2262054.3|3175154.7|3179681.2|3695469.1|4174924.7|4421119.8|4643478.4|4729037.6|4946821.2|324100.0|1418504.0|1599788.0|2031485.2|2360246.9|3373659.8|4072928.3|4446966.5|6159393.7|6251262.2|6407702.8
1642025402|1|2022-01-12 22:10:03|binance|5000|BTC_USD|43757.685|0.000023|5773|190|487|952|1366|1745|2515|3335|4099|4840|5000|5000|114|225|375|601|827|1618|2628|3521|4369|5000|5000|1063853.1|1890889.3|3391384.6|5304857.8|6599274.2|10555823.8|16535437.7|19628346.5|23626946.6|25128505.6|25128505.6|1043707.5|1857761.2|3003710.0|4711944.1|5798188.3|9546049.7|13299445.8|17367551.8|26325852.7|31209705.1|31209705.1|coinbase|15673|BTC_USD|43775.12|0.012838|4197|110|241|455|610|727|924|1099|1246|1409|1578|1733|66|101|152|235|301|608|846|1067|1260|1457|1663|1319772.9|2684928.1|4883787.7|9391865.9|10365038.1|11275383.1|12812595.0|13289265.8|14511808.4|14995718.2|15428795.1|1017631.3|1932293.8|2546172.6|3834717.6|4184198.5|4625526.0|5308243.0|6210923.6|9321465.1|13139904.5|16252838.6|bitfinex|2500|BTC_USD|43773.5|0.002284|12986|39|91|146|206|261|384|495|585|663|737|810|33|77|113|155|190|276|371|448|527|607|701|768072.6|7876641.0|13661130.3|18037955.5|19890802.8|23749402.1|28917666.1|31990265.4|40197024.0|40546654.8|42148651.4|982277.9|3084606.0|7113144.0|10364138.8|13204141.2|15629683.5|18631422.8|20309646.2|25580892.4|33602727.3|34870398.0|bitstamp|3442|BTC_USD|43784.175|0.026653|13531|21|49|69|84|91|110|133|159|187|204|231|29|54|59|66|74|104|132|155|176|199|221|278183.5|1237863.4|2223607.9|3136708.2|3141234.8|3657022.6|4136478.3|4382673.3|4605032.0|4690591.2|4908374.7|310550.5|1428434.5|1601682.2|2033379.4|2362141.1|3375554.1|4074822.6|4448840.0|6160160.4|6253156.4|6403852.5
1642025461|2|2022-01-12 22:11:03|binance|5000|BTC_USD|43802.895|0.000023|16402|99|361|787|1256|1623|2408|3208|3988|4738|5000|5000|107|224|420|656|904|1776|2781|3678|4477|5000|5000|969797.1|2021603.3|2998427.4|5608771.0|6511614.1|10392564.5|16198038.3|19373998.1|23719628.7|24622564.0|24622564.0|971279.8|2162349.6|2814233.5|5166465.3|5998310.7|9723699.2|13415307.3|17817175.7|28412505.5|31071008.7|31071008.7|coinbase|15683|BTC_USD|43823.88|0.004838|4532|61|185|377|549|692|893|1075|1229|1378|1542|1705|66|123|197|274|346|694|915|1129|1319|1511|1713|977411.8|2705883.6|3973460.9|9528768.0|9964408.8|11313744.4|12912211.9|13427422.5|14024731.9|15126107.1|15562096.1|785548.7|1820346.0|3579199.8|3885178.8|4105635.4|4573711.4|5216780.3|6279788.3|9295959.9|13173396.3|16318997.1|bitfinex|2500|BTC_USD|43810.5|0.002283|651|35|88|137|201|250|373|490|584|663|738|807|28|78|119|158|195|285|381|461|538|615|715|876227.8|4490628.7|13046909.6|18373500.3|19811964.4|23868321.4|28173520.5|32434121.6|40664842.3|40849778.6|41727999.2|562750.8|2926995.4|6818423.1|10144075.3|12462656.4|14968864.8|18074717.9|19784201.3|27045727.3|32658363.6|34632253.8|bitstamp|3450|BTC_USD|43818.87|0.035099|12890|24|51|72|86|96|115|139|163|187|208|236|26|50|56|66|72|107|131|156|177|198|221|313751.9|1139561.1|1823952.4|3288368.2|3293004.9|3808751.2|4288227.3|4533272.2|4616274.4|4841872.6|5060102.7|343271.6|1446920.4|1628422.9|2388700.2|2388822.6|3536312.9|4124737.2|4542776.8|6187219.7|6284533.8|6435708.6
1642025521|3|2022-01-12 22:12:04|binance|5000|BTC_USD|43813.685|0.000023|7149|89|314|756|1224|1609|2383|3189|3973|4734|5000|5000|146|255|456|698|954|1855|2861|3750|4560|5000|5000|747204.8|1620838.5|2826593.5|5805788.2|6919487.8|10687459.0|16647515.5|19825779.9|24126087.1|25078299.1|25078299.1|1075591.0|2292854.7|3396630.7|5140610.7|6042701.9|9986035.8|13626913.8|18702409.7|28608071.1|30997581.3|30997581.3|coinbase|15693|BTC_USD|43830.625|0.000023|114807|59|184|380|552|696|900|1081|1237|1384|1550|1715|72|130|203|280|348|704|925|1136|1328|1519|1720|804537.7|2146825.7|4527184.8|7928286.4|8825821.7|10187647.0|11768014.6|12301231.5|12897081.3|14000329.6|14436687.7|1216962.7|2130140.2|4137692.2|4491238.7|4605890.9|5206751.2|5779497.0|6859299.6|9854910.9|13733684.8|16890460.9|bitfinex|2500|BTC_USD|43822|0.009128|2529|34|82|137|200|253|371|492|584|660|736|804|34|83|125|164|196|292|388|466|539|620|719|733705.6|3565849.1|11760735.4|17232217.4|19033004.6|22764572.0|27821770.0|31657816.9|37380108.0|40059089.7|40928459.8|967183.6|3385537.5|7906275.1|12371822.1|13307825.3|15920733.4|18967499.5|20692544.6|30547905.1|33575287.3|35525613.2|bitstamp|3452|BTC_USD|43826.635|0.030050|8594|25|54|72|88|97|117|139|163|188|209|238|26|46|53|63|70|104|128|154|173|194|218|362637.0|1171351.8|1830172.0|3258274.8|3262811.5|3860716.6|4421080.1|4687001.0|4770474.4|4953804.1|5214323.1|355575.3|1410886.4|1592414.1|2383108.3|2383531.6|3482625.9|4162693.6|4581177.0|6057742.7|6155056.8|6306277.2
1642025581|3|2022-01-12 22:13:04|binance|5000|BTC_USD|43805.565|0.000023|27856|112|368|793|1263|1636|2419|3225|4009|4753|5000|5000|139|250|452|693|946|1824|2826|3736|4538|5000|5000|1203764.2|2058360.2|3060523.5|6234498.1|7148959.5|11015234.4|16810945.4|19990398.3|24292941.0|24955340.9|24955340.9|1045136.8|2242333.4|3145863.7|5153275.6|6045295.4|9907211.1|13611373.3|18753932.0|28539248.9|31092894.4|31092894.4|coinbase|15681|BTC_USD|43826|0.000502|4167|59|181|375|547|689|891|1074|1228|1376|1543|1706|79|135|211|287|358|708|931|1147|1337|1524|1727|974031.0|2262725.6|4523249.5|8333752.4|8769173.9|10129658.5|11728215.9|12221774.6|12817729.9|13939412.5|14375401.6|1053684.2|2084202.8|4091978.7|4310655.6|4531109.0|5086499.5|5730259.7|6814764.4|9809700.0|13686599.5|16844830.1|bitfinex|2500|BTC_USD|43817.5|0.020540|16609|32|80|133|191|243|364|482|574|648|722|793|33|76|119|157|191|285|383|461|535|615|714|749363.2|4266373.1|12936426.9|17931134.7|20062361.0|23898425.7|29055140.6|32688549.8|40901115.5|41088170.9|41987060.2|822066.5|3199310.8|7615093.4|11392714.0|13143272.6|15756717.0|18803745.9|20528779.5|30383009.6|33398424.6|35359905.7|bitstamp|3451|BTC_USD|43825.795|0.042144|13160|23|51|70|86|95|115|138|161|186|207|237|26|45|53|63|70|104|128|154|173|194|218|334685.1|1164174.3|1822984.3|3251087.0|3255623.7|3853528.8|4435409.5|4679813.2|4763286.6|4946616.4|5208190.0|364100.8|1375025.1|1556551.5|2347245.7|2347669.1|3446763.3|4126831.0|4545314.4|6021880.1|6119194.2|6270414.6
1642025641|1|2022-01-12 22:14:02|binance|5000|BTC_USD|43804.355|0.000023|8739|110|371|796|1264|1635|2421|3225|4008|4753|5000|5000|122|249|452|691|949|1828|2833|3737|4540|5000|5000|943198.9|1954522.6|3024369.4|6099671.5|7014237.4|10881634.0|16679126.0|19858760.2|24162055.9|25105498.0|25105498.0|1073872.5|2433276.0|3154948.9|5211123.0|6065139.9|10170774.7|13882784.7|18377973.1|28811452.0|31363771.8|31363771.8|coinbase|15690|BTC_USD|43825.485|0.002213|50785|70|190|387|558|702|902|1086|1239|1387|1554|1717|73|136|212|289|360|710|933|1147|1337|1526|1729|1088037.0|2325600.0|4451913.3|8306794.3|8744605.2|10105975.5|11690939.9|12117383.0|12646960.0|13768642.6|14204631.7|1061237.4|2139284.2|4151683.9|4370387.0|4590840.4|5146230.8|5789991.1|6874041.2|9869082.1|13746377.1|16904607.7|bitfinex|2500|BTC_USD|43825.5|0.002282|170835|28|75|128|190|244|363|487|579|653|729|798|37|79|119|156|190|287|383|460|537|616|717|958607.3|4371069.3|11644758.7|16548409.7|18975110.9|22752549.7|27814031.0|31650077.8|37370353.4|40051699.8|40941752.7|1025150.2|3433605.9|9738486.2|13716479.8|14661643.3|17271152.0|20325867.9|22027967.9|31901624.4|34925688.3|36876201.1|bitstamp|3455|BTC_USD|43829.35|0.031896|8595|25|56|74|89|99|119|141|165|190|211|241|27|46|53|63|69|103|128|153|172|193|217|275340.9|1240799.1|1825507.9|3247999.2|3258147.3|3856052.4|4416416.0|4682336.9|4765810.2|4949140.0|5210713.7|439085.3|1473975.5|1655508.5|2446202.7|2446526.0|3545620.3|4225826.5|4644171.3|6120737.1|6218051.2|6369271.5
1642025701|2|2022-01-12 22:15:03|binance|5000|BTC_USD|43807.975|0.000023|69659|103|361|784|1255|1636|2419|3227|4013|4766|5000|5000|128|241|448|695|952|1839|2837|3740|4551|5000|5000|913395.0|2146240.0|3123621.9|6229608.6|7220238.5|10978574.6|16931438.9|20109587.7|24408874.1|25068994.1|25068994.1|955391.1|2320913.0|3243654.0|5246703.9|6140241.7|10023349.3|13717224.2|18887750.3|28769191.0|31227022.5|31227022.5|coinbase|15691|BTC_USD|43826.455|0.000023|1963|72|186|383|557|698|901|1084|1237|1386|1553|1716|73|131|209|284|357|707|932|1144|1336|1524|1727|1110606.7|2363036.3|4488523.3|8344497.1|8780180.5|10142330.8|11639069.9|12065649.5|12595226.9|13716909.5|14152898.5|1174464.2|2069159.6|4137483.6|4356120.6|4577101.3|5126896.5|5770786.6|6854669.0|9850201.4|13727582.1|16885981.3|bitfinex|2500|BTC_USD|43825.5|0.002282|270825|29|78|129|190|244|363|487|580|654|730|798|37|75|112|148|182|278|374|451|526|605|706|827430.2|4431371.4|12449443.5|17370448.0|19797157.9|23574596.8|28636078.1|32472124.7|38192400.3|40873746.7|41679287.6|1118356.0|3604833.2|9847688.3|13783353.1|14728398.6|17337774.1|20392299.1|22094399.1|31968190.5|34992254.4|36942767.1|bitstamp|3455|BTC_USD|43829.41|0.031623|8068|27|57|74|89|99|119|141|165|190|211|241|30|47|54|64|71|105|130|155|174|195|219|297740.4|1251734.5|1788307.4|3210798.7|3220946.8|3818851.9|4379215.5|4645136.3|4728609.7|4911939.5|5173513.1|399239.3|1424305.1|1605830.5|2396524.7|2396948.1|3496042.3|4176248.6|4594593.4|6071159.2|6168473.3|6319693.6
1642025761|2|2022-01-12 22:16:03|binance|5000|BTC_USD|43800.545|0.000023|2936|105|372|803|1271|1646|2432|3239|4023|4776|5000|5000|126|245|444|688|943|1814|2825|3732|4532|5000|5000|630519.3|1725997.1|2683281.3|5756345.4|6685260.1|10624235.5|16410269.8|19585795.6|23923779.0|24564604.6|24564604.6|1211893.2|2548331.9|3210179.1|5490318.2|6136135.2|10245038.6|13957469.0|18773748.1|29233591.8|31810997.5|31810997.5|coinbase|15678|BTC_USD|43820.935|0.000023|47133|69|186|384|559|692|895|1077|1231|1378|1542|1707|79|143|217|296|369|716|931|1148|1341|1533|1732|1115771.2|2307294.7|4589767.9|8445126.7|8879258.5|10324526.9|11737485.5|12175190.7|12696329.4|13815260.3|14250809.5|945676.5|2036632.5|3090585.2|4340684.5|4533019.1|5082526.9|5674531.2|6784791.7|9804887.5|13681760.9|16827461.7|bitfinex|2500|BTC_USD|43815.5|0.002282|18755|37|88|134|189|236|360|478|572|644|719|788|36|86|126|166|204|296|392|470|545|625|725|874954.5|4634878.3|12585280.4|18176451.5|19634589.2|23474920.3|28629435.8|32261623.8|40504530.5|40691588.8|41505963.2|869708.0|3308491.0|7411568.5|10616232.1|12869824.3|15419740.2|18526999.4|20236881.0|27498143.3|33123248.7|35084951.6|bitstamp|3442|BTC_USD|43820.29|0.021725|5107|26|55|71|86|96|115|139|163|186|208|237|25|52|60|69|76|110|134|159|180|201|224|323738.0|1279097.2|1875634.8|3217145.3|3221782.0|3819587.1|4401488.0|4646533.0|4729344.9|4954963.5|5174248.3|319819.8|1457223.5|1638748.1|2429421.9|2429765.6|3528939.3|4209001.4|4627041.0|6104076.7|6201390.8|6352565.6
1642025821|2|2022-01-12 22:17:03|binance|5000|BTC_USD|43834.155|0.000023|6460|101|249|666|1151|1544|2318|3129|3920|4660|5000|5000|105|251|472|715|1003|1941|2948|3815|4643|5000|5000|1077045.9|1548335.2|2814161.7|5063355.6|6798416.8|10676824.2|16799187.5|20010202.4|22667173.7|25017775.5|25017775.5|901977.1|1684706.8|2608851.5|4493320.8|5857565.6|9712841.5|13594722.7|18705647.3|28505331.3|30856586.3|30856586.3|coinbase|15694|BTC_USD|43851.81|0.005564|1435|69|153|343|523|679|891|1072|1227|1370|1540|1709|73|144|226|303|365|740|959|1164|1357|1546|1754|1513731.8|2775902.5|4858842.2|8885836.4|9565819.3|11179184.4|12749548.4|13158073.4|13686283.8|14790614.3|15264626.5|1031194.4|1906199.9|2967998.6|4326654.4|4418885.8|5168913.7|5588417.9|6625197.8|9614809.2|13462943.4|16663939.6|bitfinex|2500|BTC_USD|43848|0.004561|541|35|83|133|180|236|349|478|572|645|724|792|34|77|119|163|198|300|392|472|549|626|728|875816.9|3581411.9|10918997.3|15316645.0|18523596.6|22598179.0|27126632.1|31362959.9|35264034.3|40208543.4|41029376.7|1162307.4|3325791.8|8990700.0|11743085.6|13137902.7|15693827.1|18626507.0|20429071.1|30443718.5|33193950.6|35148914.7|bitstamp|3437|BTC_USD|43852.62|0.034707|13035|21|45|64|79|90|110|132|156|181|200|231|24|47|59|69|77|113|135|159|180|201|226|269384.6|1058557.9|1753389.0|3119704.0|3257622.6|3840605.9|4381582.0|4647502.6|4734184.1|4917373.8|5158042.9|247386.0|1141023.6|1830398.3|2371007.6|2393495.9|3508127.5|4105428.8|4523753.0|6022840.1|6119936.0|6270316.0
1642025881|1|2022-01-12 22:18:02|binance|5000|BTC_USD|43839.995|0.000023|26386|111|238|673|1148|1531|2324|3127|3923|4662|5000|5000|126|272|489|739|1034|1975|2976|3848|4671|5000|5000|1233707.0|1901875.7|3188693.1|5442097.4|6987587.8|11029973.5|17091948.3|20405863.0|23086313.3|25194265.6|25194265.6|922081.4|1885120.9|2961408.9|4642992.5|6045606.7|9904226.7|13808510.0|18920034.1|28961940.6|31030962.7|31030962.7|coinbase|15647|BTC_USD|43853.495|0.000023|12783|79|151|314|476|634|842|1021|1178|1321|1492|1660|65|142|220|269|311|689|908|1114|1305|1494|1705|1150678.2|2205983.3|4519794.9|8513797.7|9193348.2|10804983.0|12374202.2|12782774.0|13310984.4|14428410.2|14902421.7|816766.5|2011996.6|3072928.0|4431496.3|4523667.6|5283892.1|5707656.0|6739977.2|9729414.5|13577548.7|16780385.5|bitfinex|2500|BTC_USD|43855|0.009121|42046|33|83|139|188|248|369|506|602|675|751|822|37|83|127|168|205|307|400|483|558|638|740|830824.7|4102716.8|11506585.9|15970214.2|19173407.2|23277025.3|27780497.1|32190624.1|36089767.9|40990014.2|41850255.9|1312006.0|3408952.4|8751618.6|11177322.3|12749689.5|15151835.6|18092815.6|20112522.3|29907584.4|32654251.2|34606037.4|bitstamp|3440|BTC_USD|43859.015|0.037005|9784|23|48|67|80|92|111|135|158|184|203|231|28|49|57|67|75|111|134|158|179|199|224|270121.6|1056747.7|1751591.2|3097955.9|3255804.3|3834441.7|4379784.2|4645663.3|4732386.3|4915576.0|5092966.3|306732.4|1355473.7|1800543.9|2341153.3|2363641.5|3478273.1|4081478.9|4493919.4|6002019.9|6090081.7|6240461.6
1642025941|1|2022-01-12 22:19:02|binance|5000|BTC_USD|43852.355|0.000023|10744|113|238|653|1124|1531|2313|3121|3891|4641|5000|5000|137|276|513|759|1065|2050|3019|3889|4705|5000|5000|1186426.1|2226324.1|3314242.6|5363668.8|7347008.5|11225294.3|17444867.4|20637421.2|23445276.9|25535011.7|25535011.7|982616.3|1820019.8|3332081.5|4690210.5|6103806.9|11629583.2|13911674.0|19038713.0|29032983.4|31063504.4|31063504.4|coinbase|15712|BTC_USD|43871.205|0.000023|11142|75|134|321|520|674|891|1074|1233|1375|1542|1707|81|148|231|301|368|750|973|1170|1364|1561|1769|1049667.1|2091822.4|4464519.0|8448089.4|9174212.1|10649001.5|12342932.5|12750651.2|13282545.1|14379070.9|14707352.5|990529.6|2017261.8|3915031.4|4298122.5|4421821.4|5248391.8|5792368.0|6684072.6|11033768.1|13833038.6|16754430.2|bitfinex|2500|BTC_USD|43867|0.004559|367|35|81|137|184|247|366|504|601|675|750|822|39|84|128|171|207|316|403|486|560|642|742|775582.0|3846088.2|11255117.7|14926468.3|19212118.7|23048938.2|28439390.4|32215070.1|40593692.6|40895214.4|41745159.4|1216594.5|3581030.5|8850408.8|10955934.2|12871038.7|15495930.2|18220307.9|20275574.8|30371040.8|33207030.4|35256665.9|bitstamp|3446|BTC_USD|43871.35|0.037382|4621|25|54|71|85|98|117|137|163|188|208|234|25|43|51|62|70|106|127|151|173|194|218|276819.2|1081796.1|1749323.3|3099605.0|3257474.0|3836111.4|4355582.1|4647312.4|4727653.0|4917225.3|5088495.4|298842.6|1328958.5|1774056.6|2314686.5|2337180.5|3585358.2|4054971.3|4467411.8|5980030.6|6063659.5|6213997.9
1642026001|2|2022-01-12 22:20:03|binance|5000|BTC_USD|43870.005|0.000023|2742|104|217|594|1066|1477|2244|3067|3837|4586|5000|5000|136|274|532|766|1090|2093|3071|3924|4724|5000|5000|1026101.8|2048766.7|3378658.5|5511701.2|7423559.1|10745886.5|17596869.3|20795674.6|23022555.7|25720710.7|25720710.7|1335845.7|1957673.3|3487194.4|4837346.7|6385631.9|11598596.9|13886900.4|19344002.6|29168803.5|31101361.4|31101361.4|coinbase|15713|BTC_USD|43887.885|0.000023|52527|77|138|296|501|653|882|1056|1219|1361|1530|1698|71|132|215|285|343|731|961|1158|1353|1550|1753|1404462.1|2197866.1|3706082.6|8743210.9|9641121.9|11021383.4|11860816.8|13170876.3|13764067.7|14859655.9|15188993.3|1004650.5|1866134.6|3866096.3|4226680.8|4348263.6|5166703.2|5818920.2|6646077.6|11002123.9|13839069.7|16698206.1|bitfinex|2500|BTC_USD|43880|0.004558|2554|32|78|128|175|236|355|494|593|667|744|817|38|81|127|170|205|313|400|480|556|638|740|965993.1|3914095.1|11192755.2|14865336.3|19089231.3|22913611.4|27634535.4|32191579.0|38142758.4|40909886.5|41768553.9|1257594.1|3704887.5|8940290.5|11669213.7|13180826.2|15499109.3|18253868.0|20399786.2|30424994.5|33232718.5|35280943.8|bitstamp|3441|BTC_USD|43888.61|0.028891|8483|22|49|64|78|91|111|129|154|181|202|227|22|33|45|53|65|98|118|142|169|187|211|266395.2|1042166.1|1605224.9|2628409.8|3208966.1|3787703.6|4281946.3|4491642.7|4676423.5|4868817.5|5010897.2|304272.1|1253304.3|1778207.2|2285534.8|2500978.6|3556271.7|4025819.7|4438260.1|5975760.7|6041094.2|6184887.5
1642026061|2|2022-01-12 22:21:03|binance|5000|BTC_USD|43858.045|0.000023|18880|127|242|629|1103|1511|2288|3094|3871|4612|5000|5000|123|262|506|756|1061|2052|3036|3892|4703|5000|5000|1035597.5|2366570.4|3424996.4|5662085.9|7429537.4|10906761.4|17558535.1|20754825.1|23506242.2|25653899.7|25653899.7|1158206.1|1808093.3|3159532.5|4921754.6|6125086.0|11661002.6|13926627.7|19330009.3|29024482.0|31054448.1|31054448.1|coinbase|15699|BTC_USD|43878.725|0.000023|5524|71|127|309|501|652|875|1057|1216|1354|1530|1691|85|146|228|296|361|745|974|1169|1362|1557|1766|1432945.6|2475892.2|4898844.6|8871143.8|9595657.1|10982131.8|11957801.1|13147211.1|13734565.3|14810492.0|15138628.4|927354.1|1938218.3|3967316.9|4376809.4|4472583.1|5208697.8|5941182.7|6764822.5|11073775.6|13872392.8|16812564.2|bitfinex|2500|BTC_USD|43878.5|0.006837|17040|32|79|132|180|240|365|502|598|672|748|824|38|82|133|176|213|313|402|482|558|638|739|784666.7|3740374.3|12035577.0|16990470.6|20054320.3|23743374.8|28490668.3|33105369.4|39059030.8|41826380.9|42687237.5|1614340.9|3677285.9|8997499.6|11762767.8|13277438.0|15346282.5|18351459.8|20496793.5|30520202.4|33330417.5|35378123.1|bitstamp|3443|BTC_USD|43876.535|0.040090|22658|25|52|67|80|95|114|134|159|184|205|231|14|28|39|49|59|93|114|138|163|181|206|306682.4|1061298.6|1631950.6|2655114.9|3235791.7|3814429.1|4340349.8|4631982.5|4709599.1|4901993.0|5073263.1|157890.2|1186800.2|1690145.6|2230373.6|2445696.9|3501045.3|3970658.4|4383098.8|5919462.4|5979346.6|6129705.7
1642026121|2|2022-01-12 22:22:03|binance|5000|BTC_USD|43850.395|0.000023|16093|121|227|640|1114|1509|2290|3102|3878|4619|5000|5000|124|272|511|762|1061|2044|3023|3887|4707|5000|5000|971547.7|2257962.3|3303091.4|5614108.2|7299852.8|11268306.8|17436888.5|20677989.3|23496243.7|25580200.3|25580200.3|1096630.7|1991329.9|3357251.9|5094559.1|6297131.4|11903814.6|14164532.5|19265550.3|29293159.8|31319038.9|31319038.9|coinbase|15697|BTC_USD|43867.56|0.003966|50440|79|136|320|514|663|881|1064|1223|1364|1535|1697|73|148|223|292|360|744|965|1165|1358|1554|1763|1591346.7|2465240.1|4724254.8|8695302.0|9416591.2|10957726.3|12617934.1|13028291.0|13558897.0|14643771.8|14961658.8|840400.2|1904968.1|3030716.1|4300692.3|4431945.6|5248742.6|5793525.0|6685746.6|11035161.4|13834589.7|16752969.5|bitfinex|2500|BTC_USD|43877.5|0.002279|118867|29|80|136|185|246|370|508|604|677|754|829|41|85|135|180|218|319|407|487|564|644|745|735992.9|3969533.7|12274686.5|17203396.0|20257526.3|23945907.5|28712187.3|33351025.3|39261563.4|42028998.4|42889770.1|1627155.0|3733891.4|9054080.8|11819336.0|13333980.7|15403021.0|18405128.8|20454587.0|30577075.9|33387291.0|35434996.6|bitstamp|3442|BTC_USD|43869.815|0.030522|15404|24|50|65|79|92|111|132|159|184|204|230|13|29|39|49|57|93|115|139|161|181|206|326753.9|1142561.5|1762652.6|3112934.2|3270803.2|3849440.7|4375383.9|4667242.9|4747583.4|4937155.8|5108425.9|158315.9|1126550.1|1629493.6|2170103.1|2192597.0|3440775.1|3910408.3|4322848.8|5835467.6|5919037.2|6069435.0
1642026181|1|2022-01-12 22:23:02|binance|5000|BTC_USD|43846.475|0.000023|208877|112|217|651|1120|1507|2289|3095|3881|4620|5000|5000|133|281|518|765|1072|2037|3023|3889|4714|5000|5000|943844.4|1759658.2|3033296.0|5070408.5|6749898.5|10809955.1|16883892.6|20136196.8|22917840.9|25002478.5|25002478.5|1143045.0|1969608.4|3353994.4|5089549.2|6291406.6|11890032.2|14137789.1|19198338.0|29301802.1|31266749.2|31266749.2|coinbase|15694|BTC_USD|43859.205|0.000023|2414|85|143|333|516|672|883|1066|1223|1368|1538|1706|76|153|226|298|363|743|961|1168|1359|1549|1762|1181305.2|2121323.5|4231145.8|8267381.9|8968643.1|10510531.5|12161571.9|12568436.7|13100535.1|14218039.6|14618810.0|948436.4|2043835.5|3175212.0|4446022.4|4672576.9|5530619.8|5938913.7|6972163.0|9972344.1|13828090.7|17040166.9|bitfinex|2500|BTC_USD|43863.5|0.002280|120418|32|81|139|191|250|376|513|608|684|758|833|38|93|141|184|225|324|413|496|568|648|749|849358.4|4193208.1|12390898.5|17270416.5|20346026.0|24208045.1|29520803.4|33351763.1|41734222.1|42067535.0|42929760.5|1183389.4|3717679.2|9685965.6|11665526.3|13712328.2|16117062.4|19127042.7|21182372.1|31269138.9|33829867.0|36158116.5|bitstamp|3455|BTC_USD|43865.38|0.029271|17278|22|49|65|79|91|110|133|159|184|203|230|19|33|44|54|62|98|121|145|166|186|212|305687.6|1124078.6|1748504.8|3094442.0|3252290.5|3830927.9|4378385.8|4648750.7|4735453.2|4918643.0|5095990.9|230674.1|1281854.6|1784798.7|2325408.1|2347902.1|3462527.7|4065733.5|4478173.9|5986274.5|6074336.2|6224760.1
1642026242|2|2022-01-12 22:24:04|binance|5000|BTC_USD|43875.275|0.000023|1749|93|205|562|1035|1454|2214|3036|3811|4556|5000|5000|145|290|560|803|1118|2135|3105|3962|4762|5000|5000|939049.9|1408772.6|2722563.4|4798077.7|6782864.7|10114315.0|16955477.2|19915227.3|22184959.5|25097677.5|25097677.5|1382813.3|2015969.5|3555541.1|4983094.7|6418778.9|11726355.1|14066588.4|19432711.7|29280082.4|31112250.6|31112250.6|coinbase|15702|BTC_USD|43890.82|0.003372|60875|70|128|285|483|641|869|1039|1207|1349|1519|1687|88|154|238|307|365|755|984|1183|1375|1577|1777|916811.6|1745572.7|3117819.5|8157869.3|9036656.1|10425678.1|11255191.3|12597962.1|13191190.8|14286784.9|14616164.6|1075601.6|2388114.4|4127310.5|4488012.0|4744692.5|5488470.1|6224442.6|7052415.6|11407264.2|14264511.9|17112510.7|bitfinex|2500|BTC_USD|43880|0.009116|5042|33|80|136|182|242|370|507|604|682|758|835|36|89|142|186|221|326|415|494|568|649|750|824956.8|4037507.3|12140716.7|15892988.6|20122905.4|23813912.0|29186848.8|33177749.0|39134073.6|41901803.3|42763760.8|1168638.4|4345903.2|8687889.0|11291046.9|12935052.5|15250536.0|18015154.4|20159910.8|30179626.6|32989897.3|35038024.2|bitstamp|3462|BTC_USD|43892.185|0.040258|13649|24|53|69|82|96|115|134|161|188|209|233|20|36|48|55|67|102|121|146|172|190|214|294369.7|1049105.8|1610490.0|2633654.3|3214231.1|3792871.1|4293663.7|4514258.9|4699039.8|4891433.8|5033471.3|233200.3|1313433.6|1899450.7|2299150.6|2514594.4|3569928.3|4039455.6|4451916.8|5989396.6|6054730.2|6198523.5
1642026301|2|2022-01-12 22:25:03|binance|5000|BTC_USD|43882.925|0.000023|24189|102|219|556|1024|1438|2195|2999|3799|4549|5000|5000|148|291|573|813|1124|2156|3119|3981|4773|5000|5000|986057.8|1640305.7|2979601.4|4978134.7|6933467.7|10061669.2|14352963.5|20066443.4|22402265.8|25323774.4|25323774.4|1124670.2|1700584.7|3320242.8|4702094.2|6168649.1|11418496.3|13747574.1|19221312.7|29082860.5|30880705.8|30880705.8|coinbase|15684|BTC_USD|43896.425|0.007814|1724|64|122|273|470|631|864|1029|1206|1350|1517|1684|80|142|232|298|353|749|972|1178|1366|1569|1768|1154193.3|2260555.8|3394720.3|8434030.9|9313216.5|10725347.2|11497658.2|12899360.7|13497850.3|14593297.4|14922516.8|818337.3|1993087.5|3882766.4|4102487.5|4358587.0|5185667.6|5835665.5|6665538.5|11019178.8|13976808.9|16850881.8|bitfinex|2500|BTC_USD|43888.5|0.006836|303770|38|87|137|183|244|368|507|608|684|759|840|40|85|138|182|218|320|409|491|566|644|745|753874.7|3722826.5|11636984.6|15213808.4|19576991.7|23203026.9|27865309.7|32668144.3|36551544.1|41390535.2|42253213.1|1335514.8|4856527.9|10072299.0|12080741.0|14281326.0|16818774.3|19377143.5|21529391.7|32695304.3|34354259.1|36401450.7|bitstamp|3456|BTC_USD|43900.31|0.046788|16482|15|43|60|75|88|107|126|152|180|202|225|20|31|43|49|63|97|115|141|165|184|208|201910.4|851340.3|1407310.6|2563350.8|3143907.2|3722547.2|4223340.0|4423998.9|4624478.6|4821130.3|4929455.8|286262.2|1254808.7|1817545.5|2217219.0|2432702.9|3488066.2|3959742.3|4370076.4|5907444.6|5972847.2|6121136.8
1642026361|1|2022-01-12 22:26:02|binance|5000|BTC_USD|43883.135|0.000023|12329|107|212|541|1009|1423|2186|2988|3788|4540|5000|5000|163|316|602|841|1154|2188|3148|4012|4803|5000|5000|892651.0|1579380.0|2876417.6|5086497.3|6861545.4|10069211.4|14227300.1|19894484.1|22271914.6|25199124.2|25199124.2|1243890.8|1744572.2|3290275.8|4845312.8|6343175.0|11615846.1|13933377.7|19420447.4|29280349.1|30978651.9|30978651.9|coinbase|15706|BTC_USD|43899.665|0.000023|49331|84|141|284|484|645|881|1047|1222|1367|1537|1703|93|157|247|315|371|769|990|1198|1386|1591|1791|1063886.9|2060934.5|3257070.0|8299237.9|9177230.8|10589903.2|11363220.7|12726190.4|13361857.4|14457935.9|14829157.4|1022683.9|2280824.5|4170675.3|4390402.1|4646476.5|5522706.4|6135487.0|6958995.0|11307252.4|14272823.6|17139683.3|bitfinex|2500|BTC_USD|43889.5|0.002278|329754|30|77|130|177|240|357|494|593|671|745|823|38|84|134|179|212|318|409|492|566|644|744|955854.4|4234833.9|12275240.7|15873229.6|20237268.7|23865211.2|28512268.4|33314931.5|37198503.1|42037494.3|42899306.6|1396945.1|3622552.2|10328633.6|12337401.8|14538627.5|17076512.7|19611370.3|21763618.7|32929531.5|34683987.9|36635696.5|bitstamp|3457|BTC_USD|43899.405|0.017107|12726|22|48|63|79|91|109|128|154|182|204|227|21|35|48|54|69|103|121|147|171|190|214|270622.2|923436.7|1424370.6|3046996.2|3204778.1|3783318.1|4284110.9|4484769.8|4685249.5|4881901.2|4990226.7|264381.2|1267122.0|1852803.9|2252477.4|2467981.7|3523345.0|3995021.1|4405355.3|5942723.4|6008126.0|6156415.6
1642026421|1|2022-01-12 22:27:02|binance|5000|BTC_USD|43884.505|0.000023|11404|99|204|524|994|1406|2168|2969|3766|4520|5000|5000|161|320|601|841|1156|2187|3148|4008|4803|5000|5000|831552.0|1557891.4|2850351.4|5057175.5|6829991.2|10038394.9|14180105.0|19873390.4|22255426.0|25206931.2|25206931.2|1341735.4|1837505.6|3388462.8|4942805.9|6452530.9|11679923.8|13999134.0|19490962.8|30055461.6|31046936.6|31046936.6|coinbase|15702|BTC_USD|43901.905|0.000023|46758|79|139|279|478|640|874|1040|1218|1361|1531|1697|94|163|253|319|377|776|998|1206|1391|1597|1794|1049013.8|2012807.5|3185363.7|8258997.8|9117226.9|10547508.9|11322450.1|12565198.7|13200774.5|14296466.0|14667163.0|1005835.0|2295982.1|4160325.6|4379759.9|4645972.3|5514344.6|6128104.7|6989239.2|11301760.2|14269175.7|17134129.3|bitfinex|2500|BTC_USD|43889.5|0.002278|336612|31|79|127|176|239|356|492|589|665|740|818|39|89|137|179|214|318|409|492|566|643|743|996188.0|4250062.4|12207140.8|15993398.6|20230902.8|23859061.3|29131702.8|33309930.5|37194974.5|42033965.7|42895777.9|1391670.6|3633113.5|9848291.4|11897941.5|14288705.7|17094461.4|19629905.2|21782624.4|32950042.1|34704497.5|36656206.1|bitstamp|3458|BTC_USD|43899.83|0.019043|12795|23|49|63|79|91|110|129|155|183|205|228|19|34|48|54|68|102|120|146|170|189|213|268589.6|934292.6|1435205.9|3014177.6|3171959.4|3750599.5|4251392.2|4452051.2|4652530.8|4849182.6|4957508.1|257146.7|1267532.2|1853673.7|2253347.2|2468831.2|3524194.5|3995870.6|4406204.7|5943572.9|6008975.4|6157265.1
1642026481|2|2022-01-12 22:28:03|binance|5000|BTC_USD|43884.505|0.000023|94923|100|207|525|994|1408|2170|2972|3770|4525|5000|5000|156|313|595|834|1151|2184|3148|4010|4805|5000|5000|832867.8|1637991.4|2877417.2|4904544.1|6866530.6|10074995.9|14219549.3|19914184.7|22296260.3|25247536.0|25247536.0|1352515.0|1854000.4|3405463.8|4959735.0|6504697.2|11688793.5|14008366.3|19493684.4|30151413.4|31142727.2|31142727.2|coinbase|15703|BTC_USD|43900.225|0.000023|49296|85|136|278|480|642|877|1042|1218|1363|1534|1699|89|153|246|313|370|768|990|1197|1384|1590|1790|1056440.7|1971318.5|3252630.5|8327893.5|9207970.7|10619384.1|11393796.7|12616120.6|13251785.6|14349427.7|14720637.3|926955.1|2241503.5|4119897.8|4339619.7|4595726.9|5471955.1|6087956.5|6916767.2|11264573.6|14231275.9|17098135.7|bitfinex|2500|BTC_USD|43889.5|0.002278|331912|36|79|130|175|237|354|490|589|665|740|818|40|84|135|180|214|320|411|494|567|644|744|887890.4|3926958.4|11888700.2|15269628.5|19507142.9|23135301.4|28407942.9|32586170.5|36471214.5|41310205.7|42172017.9|1303745.1|3433138.2|9072093.2|11548272.4|13793130.2|16598751.9|19134195.7|21286914.9|32454197.4|34208654.0|36160362.5|bitstamp|3438|BTC_USD|43903.585|0.015785|5038|17|31|43|58|71|90|109|135|163|185|208|17|33|46|52|66|101|119|149|169|189|211|243585.8|864945.8|1358657.4|2846637.3|3136956.2|3715596.3|4216389.0|4417048.0|4617527.6|4814179.3|4922504.8|259917.0|1272922.7|1858608.1|2258281.6|2473765.5|3538231.0|4001924.4|5275491.2|5949011.0|6014011.7|6162199.4
1642026541|3|2022-01-12 22:29:04|binance|5000|BTC_USD|43889.965|0.000023|55554|108|213|512|972|1394|2157|2952|3766|4516|5000|5000|146|313|589|836|1167|2203|3159|4033|4814|5000|5000|820361.4|1580313.6|2811469.8|4170165.9|6748092.8|9999053.6|13982127.7|19826815.3|22169242.3|25159836.0|25159836.0|1216221.4|1799096.0|3235294.8|4870565.4|6232281.2|11655485.9|14127398.4|19678066.5|30336901.3|31319094.0|31319094.0|coinbase|15700|BTC_USD|43907.995|0.000023|101421|69|129|253|459|628|860|1028|1209|1351|1523|1687|95|171|258|326|393|783|1012|1222|1404|1608|1806|880178.7|1970065.5|3172505.2|8136829.2|9132054.7|10561570.6|11321746.3|12559955.0|13195423.3|14291745.9|14656696.0|1280961.5|2555790.8|4311865.2|4530630.2|4948697.2|5854935.1|6482073.9|8604694.7|12127684.0|14729914.3|17501175.2|bitfinex|2500|BTC_USD|43889.5|0.002278|179841|35|81|134|178|240|356|492|590|665|740|818|37|85|137|181|214|322|413|496|568|645|745|1048657.2|3959821.8|12121468.7|15495597.6|19733112.1|23361293.8|28633935.3|32812162.9|36697991.5|41536982.6|42398794.9|662555.4|3100787.0|7447804.0|9924199.4|12173017.6|14978678.4|17514122.2|19665095.6|30832905.9|32587362.4|34539071.0|bitstamp|3439|BTC_USD|43909.525|0.045844|38017|15|30|44|57|70|90|109|134|161|185|207|18|33|45|52|67|102|121|150|170|191|212|214234.6|929874.7|1356700.2|2800330.9|3090316.9|3668983.5|4169776.2|4367618.5|4527474.2|4767566.6|4875871.4|263678.5|1276393.1|1840221.5|2261562.2|2505788.8|3570254.3|4034395.5|5307514.4|5981034.3|6046573.2|6194222.7
1642026602|2|2022-01-12 22:30:04|binance|5000|BTC_USD|43873.035|0.000023|6002|128|212|563|1039|1450|2215|3032|3808|4554|5000|5000|134|302|580|826|1143|2154|3130|3989|4794|5000|5000|917078.5|1554208.8|2834499.6|5081712.3|6850224.9|10256099.7|16963604.9|21203697.9|23198496.8|26113579.1|26113579.1|1092716.9|1854003.6|3123184.8|4755404.0|6086980.5|11763389.7|14225727.6|19582050.5|29649753.5|31465313.2|31465313.2|coinbase|15704|BTC_USD|43893.075|0.000023|432|69|125|282|487|646|877|1049|1219|1363|1534|1702|92|168|259|327|384|779|1007|1209|1402|1602|1802|955102.7|2025522.2|3158615.2|8207304.2|9085763.1|10496978.0|11329823.5|12530036.0|13128590.1|14225751.2|14597353.4|1033808.9|2352041.4|4128519.5|4489138.7|4832130.4|5678436.6|6329648.9|7189777.6|11538723.6|14397049.4|17244729.2|bitfinex|2500|BTC_USD|43889.5|0.002278|105152|26|81|137|178|240|354|490|588|664|739|817|40|85|134|178|211|319|411|494|567|644|744|686225.5|3725303.8|12150008.2|15388529.0|19752640.3|23380855.9|28653691.1|32832073.6|36717902.1|41556893.3|42418705.5|997096.5|3217226.2|7522201.9|10003486.5|12310513.4|15056283.8|17591913.3|19743043.1|30910853.4|32665309.9|34617018.5|bitstamp|3433|BTC_USD|43896.985|0.040937|5221|13|26|41|54|68|86|105|132|158|180|203|17|33|45|52|64|102|121|146|171|190|213|218596.3|909771.5|1460208.0|2904103.0|3062005.4|3640545.3|4141338.0|4361933.2|4542456.3|4739108.0|4847433.6|190323.8|1232146.6|1795951.7|2217292.4|2432842.4|3503187.5|3974931.2|4385222.1|5922633.5|5988036.1|6131760.4
1642026661|1|2022-01-12 22:31:02|binance|5000|BTC_USD|43888.955|0.000023|18962|104|209|512|977|1401|2161|2951|3764|4516|5000|5000|153|321|598|845|1176|2207|3161|4040|4823|5000|5000|863091.5|1623528.3|2927147.5|4267826.1|6839118.4|10064167.5|14486974.0|20816395.7|23150956.3|26161860.8|26161860.8|1263554.3|1796758.8|3278248.1|4911908.9|6505931.5|11714664.0|14174470.9|19739132.2|30401085.3|31381451.1|31381451.1|coinbase|15713|BTC_USD|43903.585|0.000023|49931|77|134|270|475|637|875|1043|1222|1367|1538|1705|93|161|254|321|379|781|1005|1216|1397|1603|1801|1081674.6|2022157.7|3243530.9|8187651.0|9170987.9|10602906.7|11382899.8|12605398.0|13241009.6|14340389.6|14711113.2|1159334.3|2417145.8|4339073.7|4557965.7|4896852.0|5682607.0|6297246.8|8432008.0|11499417.9|14465712.5|17335228.3|bitfinex|2500|BTC_USD|43889.5|0.002278|98356|37|83|134|175|237|351|487|586|662|737|815|38|91|144|188|221|329|421|503|577|654|754|924361.9|3788044.5|12002185.7|15090109.6|19454220.9|23082436.5|28355288.3|32533670.8|36419499.2|41258490.4|42120302.6|677172.7|2955465.1|7432419.9|9913724.9|12220751.8|14966655.6|17502285.0|19653414.2|30821359.6|32575816.1|34527524.7|bitstamp|3443|BTC_USD|43905.88|0.047237|47171|17|36|48|62|74|94|113|139|167|190|213|22|37|50|57|71|106|125|154|174|194|216|244493.8|964102.4|1401461.7|2845694.9|3135660.5|3714327.0|4215119.8|4413176.5|4615621.1|4813124.6|4921450.1|473933.4|1310771.6|1874591.9|2295932.6|2511602.5|3576068.0|4040209.2|5313328.2|5986848.0|6051848.7|6200036.4
1642026722|1|2022-01-12 22:32:03|binance|5000|BTC_USD|43889.495|0.000023|74255|113|214|515|980|1403|2166|2957|3769|4521|5000|5000|148|315|592|843|1173|2202|3162|4037|4818|5000|5000|863285.3|1608747.7|2913251.3|4254117.8|6825526.3|10050568.6|14476378.1|20806764.5|23141360.3|26131626.3|26131626.3|1140306.2|1736705.5|3233238.0|4879836.7|6474172.0|11678410.6|14170889.7|19719786.6|30367479.7|31349396.6|31349396.6|coinbase|15712|BTC_USD|43905.775|0.000023|26771|76|139|267|474|639|875|1041|1223|1366|1537|1702|93|159|251|316|382|776|1002|1212|1394|1599|1798|971827.2|2047656.4|3252042.6|8195016.6|9178943.7|10610091.8|11373173.4|12611517.5|13247095.9|14345433.4|14710834.8|1069512.3|2302045.9|4228736.8|4447448.4|4851694.4|5725529.0|6340295.6|8475154.9|11771611.4|14508636.5|17383525.1|bitfinex|2500|BTC_USD|43889.5|0.002278|99138|37|83|136|178|240|355|490|587|663|738|817|37|87|138|182|214|319|412|495|569|646|747|1098873.8|3991760.1|12099352.3|15313914.1|19551438.7|23179658.2|28452520.5|32630903.2|36516732.0|41355723.4|42217535.7|667296.1|3164604.3|7509544.1|9990844.8|12297879.5|15043637.5|17579280.3|19730409.7|30898220.4|32652677.3|34604386.0|bitstamp|3442|BTC_USD|43906.065|0.046395|10000|18|35|47|61|73|93|112|138|165|189|212|19|33|46|53|67|102|122|151|171|191|213|280443.5|959770.1|1376566.3|2820799.4|3110765.0|3689431.6|4190224.3|4388281.0|4548136.7|4788229.1|4896554.6|450189.2|1280704.3|1844541.3|2265882.0|2481551.9|3546017.4|4011220.7|5284339.6|5957859.5|6022860.2|6171047.9
1642026781|2|2022-01-12 22:33:03|binance|5000|BTC_USD|43885.575|0.000023|14846|105|204|524|992|1411|2174|2970|3776|4529|5000|5000|153|314|595|843|1164|2197|3162|4031|4824|5000|5000|777354.6|1534522.6|2831024.5|4543869.4|6837586.9|10029667.6|14597091.9|20799040.8|23172912.5|26122335.4|26122335.4|1080944.6|1632997.1|3178161.3|4822485.3|6187906.5|11596621.1|14058314.9|19659572.2|30306560.8|31283272.7|31283272.7|coinbase|15705|BTC_USD|43901.105|0.000023|8217|78|131|271|474|638|874|1038|1218|1363|1533|1700|89|160|253|320|379|780|1002|1210|1395|1600|1801|1173512.8|1987807.5|3219715.0|8298301.5|9177858.6|10588645.3|11366714.8|12588830.9|13224495.9|14323811.9|14695499.2|981604.9|2296976.5|4216151.1|4435758.7|4774674.0|5659699.9|6273465.0|7126992.6|11472010.8|14438667.9|17317555.0|bitfinex|2500|BTC_USD|43889.5|0.002278|34989|39|86|140|184|246|362|499|597|672|747|826|39|86|138|183|216|324|414|496|572|649|750|1036446.3|3957052.5|12088674.0|15303232.0|19540756.6|23168976.1|28472214.2|32650597.2|36536425.9|41375417.3|42237229.6|696065.0|3056459.0|7424929.8|9906221.7|12213259.8|14959136.5|17526026.7|19677097.4|30845043.2|32599500.1|34551208.8|bitstamp|3440|BTC_USD|43905.47|0.049105|47198|17|34|46|60|72|92|111|136|164|187|210|19|33|44|51|65|100|120|149|169|189|211|247910.7|963868.2|1380664.3|2824897.5|3114863.0|3693529.6|4194322.3|4392164.6|4594609.2|4792112.7|4900438.2|448355.7|1279264.9|1820177.9|2241518.6|2457188.5|3521654.1|3986857.3|5259976.3|5933496.1|5998496.8|6146684.5
1642026841|1|2022-01-12 22:34:02|binance|5000|BTC_USD|43879.975|0.000023|29379|118|206|546|1020|1436|2199|2997|3796|4549|5000|5000|155|311|595|843|1160|2187|3160|4024|4829|5000|5000|954869.6|1654143.6|2913213.4|5089625.0|7014277.1|10388856.9|14279745.5|20076147.2|22407685.5|25351939.7|25351939.7|982951.7|1669469.2|3182518.2|4660397.2|6233798.4|11466070.4|13945480.4|19512748.4|29359900.8|31112239.2|31112239.2|coinbase|15698|BTC_USD|43901.845|0.001617|5240|73|128|265|467|631|868|1033|1212|1355|1526|1692|90|158|252|319|379|780|1002|1210|1393|1601|1799|1000439.7|1947798.1|3153988.3|8233094.1|9081726.6|10513331.8|11292755.2|12514733.7|13150308.0|14249290.9|14619987.8|1057309.1|2300066.0|4231299.9|4450740.9|4789656.9|5713356.6|6327116.7|7213246.6|11525209.1|14493772.3|17370753.3|bitfinex|2500|BTC_USD|43889.5|0.002278|25291|36|77|129|173|235|350|488|586|662|736|815|38|81|131|175|206|315|406|488|565|642|743|922570.2|2811909.2|10783472.6|13997633.7|18234976.8|21862723.3|27164662.3|31342021.9|39758566.9|40062553.6|40924365.9|785812.5|2586704.4|9175302.4|11656500.9|13963407.4|16708972.9|19275380.0|21426070.5|32594670.6|34349127.5|36300836.2|bitstamp|3437|BTC_USD|43900.53|0.031526|12911|17|31|43|58|70|89|108|134|162|184|207|17|32|44|51|65|102|121|147|171|190|214|251826.1|967440.3|1405896.8|2982340.2|3140122.1|3718762.1|4219554.9|4420213.8|4620693.5|4817345.2|4925670.7|256281.9|1279510.2|1838732.9|2260073.5|2475743.5|3551654.5|4024392.7|4434726.8|5972095.0|6037497.5|6185787.2
1642026902|2|2022-01-12 22:35:04|binance|5000|BTC_USD|43933.495|0.000023|11949|72|158|354|781|1260|2025|2803|3616|4362|5000|5000|142|330|605|887|1314|2365|3268|4161|4877|5000|5000|612256.9|1155351.8|2050155.9|3594034.6|6397744.9|9395699.6|12726244.9|18492530.1|21244032.6|24988547.6|24988547.6|846587.6|1661423.8|3525768.2|4532732.7|6897335.1|11575647.2|16756072.6|24783669.3|30877930.2|31193883.3|31193883.3|coinbase|15713|BTC_USD|43948.525|0.000023|13081|54|127|214|398|573|831|1018|1190|1347|1517|1676|79|163|242|314|483|790|1016|1214|1402|1614|1805|776191.9|1866098.7|2761948.5|4460507.7|8383416.3|10156305.3|11137182.7|12327203.3|12763055.0|13830975.8|14446502.2|785167.4|2120577.0|4040494.8|4299826.3|4675772.9|5459995.0|6274897.7|9532004.1|11764010.8|14368170.2|17144420.1|bitfinex|2500|BTC_USD|43954.5|0.006825|2084|26|75|124|171|225|346|474|582|669|739|818|30|80|127|165|213|321|401|484|558|649|752|455553.3|3452301.0|4667797.4|12823797.9|16631562.4|22235096.8|26169869.1|31001718.2|35860240.6|40694301.7|41299007.1|530462.3|5148771.0|8753826.6|10314110.3|12298971.2|14878427.5|17222712.2|21599350.6|31182026.8|32610510.6|34088357.9|bitstamp|3439|BTC_USD|43960.475|0.050887|13109|13|28|40|51|66|85|106|129|156|181|198|15|31|45|54|73|106|124|148|170|192|217|229684.7|828574.2|1290528.4|1655947.8|3151957.8|3728792.5|4236733.6|4402537.9|4582189.1|4792410.3|4877963.1|119026.6|1193381.6|1756890.7|2178950.5|2600267.7|3474576.7|4013703.8|5173960.2|5887827.0|5955946.4|6089644.7
1642026961|2|2022-01-12 22:36:03|binance|5000|BTC_USD|43920.805|0.000023|7000|97|198|438|858|1324|2090|2867|3677|4429|5000|5000|132|344|633|900|1316|2347|3268|4171|4893|5000|5000|710571.3|1415010.0|2578118.0|4323390.8|6558047.4|9650783.6|13574217.9|18716046.4|21491970.1|25147349.6|25147349.6|858228.6|1733781.3|3080466.8|4694720.4|7094205.7|11783645.6|14892829.0|24999540.9|30999950.2|31301989.1|31301989.1|coinbase|15727|BTC_USD|43938.845|0.000296|46970|71|136|244|429|603|858|1039|1212|1367|1534|1697|81|167|257|331|469|795|1022|1223|1408|1620|1814|946914.8|1869155.4|3071940.7|4475955.0|8886669.8|10182331.4|11086402.8|12285655.6|12777435.3|13780043.2|14395750.4|949845.0|2296618.4|4260289.4|4519667.3|4848964.4|5499978.1|6317306.8|9654313.0|11886976.7|14485914.2|17178413.2|bitfinex|2500|BTC_USD|43938.5|0.011380|23428|24|69|115|162|221|333|466|568|655|724|803|34|83|132|174|220|324|407|486|563|649|756|755851.0|3813411.6|8965881.8|13301741.8|17520517.2|21715781.5|25886758.0|30631253.9|35177514.4|40010693.1|40784448.3|841550.4|3093216.6|8136834.4|9509334.6|12404244.7|14948929.9|17495512.0|20494332.1|31470215.3|32831544.3|34384348.3|bitstamp|3438|BTC_USD|43942.31|0.027536|48331|15|32|41|54|67|86|107|130|156|181|202|21|35|49|58|71|111|129|154|173|198|220|244356.7|997350.9|1459035.1|2556868.5|3188659.0|3769749.6|4273636.1|4441703.6|4619643.1|4829011.4|4938277.5|282424.4|1149535.9|1540618.9|2273482.8|2622146.2|3584581.0|4130380.3|5290657.4|5993547.9|6072643.5|6206188.5
1642027021|1|2022-01-12 22:37:02|binance|5000|BTC_USD|43899.645|0.000023|129298|113|213|496|951|1392|2147|2933|3726|4497|5000|5000|112|299|594|859|1223|2254|3194|4073|4842|5000|5000|847069.2|1798808.4|3222375.9|4521764.8|6920535.3|10226996.8|13850845.3|19042098.4|22375979.0|25383170.6|25383170.6|927453.3|1743668.6|3187452.7|4949487.7|6576303.2|11893072.5|14481650.8|19828086.9|30497528.1|31417770.1|31417770.1|coinbase|15725|BTC_USD|43913.395|0.000023|3946|84|146|275|472|648|883|1052|1237|1380|1551|1713|79|159|251|320|400|776|1009|1215|1399|1603|1801|1100273.4|2028951.2|3365444.0|8032731.5|9020399.6|10301918.4|11208807.0|12455969.1|13093231.0|13978543.0|14555987.9|960282.6|2211907.3|4034669.5|4223822.8|4655987.0|5372099.5|5995921.7|8119922.0|11643301.7|14245048.6|17080442.0|bitfinex|2500|BTC_USD|43913.5|0.002277|16488|31|77|127|166|232|345|481|581|662|730|810|37|92|139|175|224|326|417|501|572|656|759|709884.5|3458886.0|11010623.2|14961831.7|19327544.1|23007574.1|28009186.7|32414600.6|38370138.0|41120534.2|41898605.9|848673.4|2620618.9|7829816.2|9918993.0|12961448.8|15511649.8|17997556.9|21175755.4|31356750.4|33413920.8|35061370.7|bitstamp|3438|BTC_USD|43914.005|0.031721|44503|22|34|45|56|71|90|109|133|160|184|207|17|32|45|54|67|102|122|150|170|192|214|338938.2|677716.3|1377948.9|2171038.2|2804080.6|3382647.2|3883439.9|4081261.5|4241117.4|4481209.9|4589535.1|212934.0|775285.6|1176044.1|1908707.0|2124276.9|3188822.0|3675357.6|4926082.1|5599602.0|5689879.3|5817377.6
1642027081|2|2022-01-12 22:38:03|binance|5000|BTC_USD|43883.025|0.000023|11258|122|223|559|1029|1444|2203|3002|3801|4556|5000|5000|116|266|588|836|1157|2190|3154|4019|4813|5000|5000|823409.0|1779476.4|3085636.3|5182082.9|7045417.6|10269453.0|14323436.9|20040365.2|22440525.5|25363987.2|25363987.2|809474.3|1399728.8|2893757.0|4565467.8|6388853.5|11592161.9|14081234.5|19677896.4|29633917.5|31322152.5|31322152.5|coinbase|15725|BTC_USD|43901.32|0.001640|88|90|146|289|492|662|897|1062|1242|1386|1555|1722|78|151|251|320|381|779|1000|1208|1394|1599|1799|1146520.0|2109542.8|3343987.2|8157166.4|9237901.9|10649295.3|11428479.5|12650929.4|13286559.5|14385451.7|14757139.0|942240.8|2224257.4|4151678.8|4370371.0|4710485.2|5485215.1|6098532.7|6955460.3|11300936.3|14267173.3|17146028.1|bitfinex|2500|BTC_USD|43910.5|0.002277|83633|27|78|127|168|233|348|485|584|665|734|814|36|84|128|165|213|316|407|494|567|649|753|567850.3|3920809.1|11700791.5|15163710.4|20017877.9|23745535.9|28700270.4|33105394.3|41535231.5|41811859.6|42683210.8|991509.4|2952359.4|7822416.0|9984237.3|13026679.2|15576881.0|18062753.8|21241931.2|31422790.7|33452949.9|35072693.9|bitstamp|3436|BTC_USD|43901.46|0.036126|13542|18|31|43|57|70|88|107|133|161|183|206|16|31|45|53|66|101|120|145|169|188|212|280745.5|642920.8|1300385.7|2568662.1|2726543.9|3305084.0|3805876.7|4006535.7|4207015.3|4403667.1|4511992.6|233064.8|856718.7|1167838.3|1900480.8|2116152.7|3171616.0|3644411.6|4053626.3|5590994.4|5656397.0|5804686.6
1642027142|1|2022-01-12 22:39:03|binance|5000|BTC_USD|43891.695|0.000023|12394|128|237|545|1005|1433|2199|2989|3796|4556|5000|5000|124|296|592|849|1190|2220|3177|4055|4835|5000|5000|926859.2|1888002.8|3215348.6|4642545.1|7112924.7|10391661.2|14268453.7|20094525.1|22510395.2|25479482.5|25479482.5|787521.0|1596429.0|3022513.8|4786924.0|6362063.2|11617278.9|14073734.3|19624872.7|30234069.6|31208763.8|31208763.8|coinbase|15721|BTC_USD|43906.17|0.009019|280|81|145|276|482|651|887|1053|1237|1379|1549|1714|62|143|242|309|377|772|997|1208|1391|1595|1793|937921.1|1971776.9|3202869.0|7879304.0|9074426.0|10505596.4|11269281.5|12502530.5|13138074.0|14235987.7|14601389.1|1114861.5|2297381.9|4233596.7|4451431.7|4796147.5|5580441.7|6194355.2|8332616.8|11629528.9|14366129.2|17240987.8|bitfinex|2500|BTC_USD|43911.5|0.002277|36852|26|74|128|168|233|347|484|583|664|734|813|34|79|125|162|209|309|401|487|559|642|746|709090.3|3902375.7|11712592.5|15174612.8|20029454.0|23756392.5|28711938.0|33117061.9|39074542.6|41823759.4|42601298.9|945387.7|2975179.4|7845289.0|10124173.9|13036871.8|15587081.5|18073516.2|21252131.7|31424428.7|33458868.3|35076956.2|bitstamp|3438|BTC_USD|43907.41|0.040130|13521|20|33|45|58|71|90|109|134|161|185|208|19|32|45|53|66|102|121|150|170|191|212|293992.8|665685.1|1366912.2|2502978.4|2793043.9|3371610.5|3872403.2|4070245.5|4230101.2|4470193.6|4578519.1|276759.8|885187.0|1196310.1|1928952.6|2144624.5|3209190.1|3673331.2|4946450.2|5619970.0|5685508.9|5833158.4
1642027201|2|2022-01-12 22:40:03|binance|5000|BTC_USD|43883.005|0.000023|45688|116|226|566|1038|1455|2213|3013|3813|4568|5000|5000|135|281|593|848|1166|2200|3163|4029|4823|5000|5000|885302.0|1860328.6|3157359.0|5258741.7|7122311.7|10341235.9|14393724.6|20093766.1|22493624.2|25408865.5|25408865.5|972875.8|1601280.5|3302748.0|5002709.3|6621801.5|11936798.5|14432156.2|20029017.9|29912379.3|31596207.9|31596207.9|coinbase|15716|BTC_USD|43896.735|0.000023|16938|82|139|290|490|655|889|1054|1235|1379|1548|1716|66|141|242|309|366|768|989|1201|1387|1591|1793|1041589.7|2158739.6|3363101.1|8143985.5|9221973.6|10634497.8|11411889.2|12618499.5|13215471.8|14313876.7|14685436.7|814815.7|2081144.0|4013061.8|4231821.9|4478843.8|5299946.0|5950005.1|6816270.4|11164718.0|14123124.3|17009777.7|bitfinex|2500|BTC_USD|43910.5|0.002277|110734|24|70|122|163|228|343|479|580|662|731|812|35|82|129|166|212|312|403|490|563|645|749|467176.3|3679961.6|11627661.3|15042781.3|19874243.5|23612546.3|28567280.9|32972404.8|41402474.3|41679102.3|42550453.6|1145342.5|2966908.5|7817540.1|10096399.1|13009075.4|15559289.5|18045162.4|21224339.7|31396636.7|33426796.0|35046540.0|bitstamp|3440|BTC_USD|43901.32|0.028245|13463|18|34|47|61|74|92|111|137|165|187|210|19|37|50|58|71|109|128|153|177|196|220|267505.2|1033703.6|1734873.7|3003150.1|3161031.9|3739572.0|4240364.7|4441023.7|4641503.3|4838155.0|4946480.6|276344.8|1282226.9|1593348.8|2325991.3|2541663.2|3663173.7|4135969.2|4545183.9|6082552.1|6147954.6|6296244.3
1642027261|2|2022-01-12 22:41:03|binance|5000|BTC_USD|43882.585|0.000023|19708|132|242|582|1056|1474|2235|3037|3836|4590|5000|5000|137|289|592|850|1168|2191|3154|4019|4817|5000|5000|961254.4|1885703.4|3135381.6|5238080.7|7122608.7|10363966.2|14347175.5|20049900.1|22448711.1|25207159.1|25207159.1|995094.2|1632001.1|3404777.6|5105737.7|6724832.6|11917481.8|14413896.5|20015271.6|29915529.0|31602391.1|31602391.1|coinbase|15716|BTC_USD|43899.79|0.000957|251695|81|146|287|488|653|889|1053|1231|1376|1547|1713|63|135|237|306|364|766|989|1198|1385|1590|1791|992263.2|2151234.9|3456887.7|8237737.8|9323675.5|10736241.5|11513611.9|12681447.7|13317119.6|14423832.6|14795054.0|1049386.7|2297221.1|4220888.9|4439653.8|4687698.6|5553847.9|6169870.5|7026381.2|11374101.1|14340351.0|17219238.1|bitfinex|2500|BTC_USD|43910.5|0.002277|71583|23|73|128|170|234|350|487|586|668|737|818|35|82|128|166|212|313|405|493|565|648|752|477054.9|3786424.0|11633828.4|15048949.4|19880414.4|23618654.4|28573098.7|32977990.5|41408060.0|41684688.0|42556039.3|1173789.4|2992997.8|7843432.3|10122252.8|13034929.1|15584917.0|18070325.8|21249128.4|31421424.0|33451580.9|35071324.9|bitstamp|3442|BTC_USD|43899.855|0.027722|44505|22|36|49|63|75|94|113|139|167|189|212|19|34|46|54|68|103|121|147|171|190|214|376591.0|1099090.3|1800324.7|3068601.0|3226382.9|3805023.0|4305815.7|4506474.7|4706954.3|4903606.0|5011931.5|268910.2|1269496.2|1574302.4|2306944.9|2522716.8|3585662.7|4057338.8|4467672.9|6005041.1|6070443.7|6218733.3
1642027321|2|2022-01-12 22:42:03|binance|5000|BTC_USD|43885.015|0.000023|13464|117|235|572|1042|1461|2224|3022|3824|4580|5000|5000|136|290|589|847|1170|2192|3151|4019|4814|5000|5000|782627.8|1797602.2|3059563.7|5158460.3|7011104.7|10284229.4|14243668.5|19941076.1|22394839.5|25302058.2|25302058.2|1003906.4|1601147.2|3339037.1|5040245.4|6674442.4|11863927.4|14348578.5|19973533.6|30478685.7|31468990.9|31468990.9|coinbase|15714|BTC_USD|43905.625|0.000023|57060|71|135|268|471|641|879|1046|1228|1371|1542|1707|53|132|233|298|366|761|986|1198|1382|1586|1783|794734.7|1939483.6|3236142.4|7912598.2|9114048.8|10546667.9|11310220.0|12493929.7|13129515.1|14267137.6|14633620.7|613217.7|1873681.4|3804346.2|4022088.9|4365822.0|5138976.6|5753647.0|7893873.4|11192971.3|13929543.9|16804378.0|bitfinex|2500|BTC_USD|43910.5|0.002277|82119|29|82|137|178|243|359|496|597|678|747|828|37|84|128|165|212|314|406|494|565|648|752|566915.6|4006059.3|11637588.0|15112267.5|19943744.7|23681961.4|28636405.7|33054200.8|41484347.7|41760975.7|42632327.0|1116721.3|3005199.7|7855646.6|10134492.0|13047161.4|15597118.3|18082527.1|21261329.7|31433568.3|33463725.2|35083469.2|bitstamp|3443|BTC_USD|43903.355|0.041705|39609|21|37|50|63|76|95|114|140|168|190|213|19|32|45|53|67|102|120|149|170|189|212|299363.8|1067431.9|1768666.2|2904732.4|3194724.4|3773364.5|4274157.2|4474816.2|4675295.8|4871947.6|4980273.1|283831.6|1256065.0|1567178.8|2299821.3|2515593.2|3580058.7|4043752.1|5317292.8|5990838.7|6055758.0|6204027.1
1642027381|2|2022-01-12 22:43:03|binance|5000|BTC_USD|43932.125|0.000023|12326|80|205|429|863|1339|2104|2888|3701|4448|5000|5000|142|325|603|887|1308|2353|3261|4156|4874|5000|5000|866934.5|1603260.7|2756051.1|4343235.2|7096107.9|10143675.3|13299345.8|19201886.1|21946069.3|25502057.7|25502057.7|886416.7|1917674.9|3266758.4|5082952.7|7452666.0|11922219.8|17133132.0|25070945.1|31119944.4|31436555.1|31436555.1|coinbase|15730|BTC_USD|43947.615|0.000023|40954|55|138|230|411|587|846|1033|1206|1362|1532|1692|77|170|257|330|493|807|1032|1232|1421|1632|1825|867875.3|2115635.4|2923935.2|4747709.4|8677031.0|10658652.6|11639284.8|12774656.5|13210484.0|14317087.8|14932799.9|730863.1|2109105.2|4006915.6|4348984.2|4633165.0|5393928.4|6211172.8|9468733.7|11703362.7|14307503.4|17083786.6|bitfinex|2500|BTC_USD|43941.5|0.002276|37750|24|73|123|175|234|349|483|588|673|745|825|33|86|128|170|215|321|407|488|565|653|760|650558.7|3777038.9|5029949.6|14905222.1|19159217.0|23338205.7|27475334.6|32237079.6|36783999.9|41617765.3|42391360.5|657187.2|4290518.0|7507154.3|9965389.7|11467299.0|14029873.2|16605298.7|19619095.1|30602179.8|31906985.4|33448642.1|bitstamp|3448|BTC_USD|43944.635|0.052225|12412|20|43|50|64|76|96|117|140|166|191|212|19|35|47|56|71|109|127|152|171|196|219|331138.8|1155366.1|1548968.6|2690505.1|3322195.6|3903386.3|4407272.8|4575340.3|4753279.7|4962648.0|5071914.1|250689.1|1276358.4|1507478.5|2240342.3|2589250.5|3551542.5|4097341.8|5257618.9|5960509.5|6039605.1|6173176.1
1642027441|2|2022-01-12 22:44:03|binance|5000|BTC_USD|43887.295|0.000023|37135|110|228|552|1027|1447|2209|3014|3814|4568|5000|5000|93|264|561|824|1153|2180|3137|4012|4798|5000|5000|975381.6|1749144.4|3028848.2|4843669.5|7185230.6|10269441.0|14224926.5|19958748.3|22375306.2|25335718.8|25335718.8|693364.8|1366150.3|3060784.0|4802540.6|6448851.7|11625123.8|14102477.8|19732846.2|30240517.6|31228795.1|31228795.1|coinbase|15718|BTC_USD|43907.685|0.000023|51126|69|137|269|470|645|879|1049|1234|1376|1548|1712|72|156|252|321|390|781|1007|1219|1403|1607|1806|880930.1|2043019.2|3300473.2|7999286.8|9201908.3|10632956.8|11399258.4|12583158.4|13218633.6|14355765.5|14720715.6|749949.5|2098229.6|3919936.9|4137772.9|4471773.1|5316447.5|5931887.6|8085287.4|11384309.6|14212212.5|16981035.5|bitfinex|2500|BTC_USD|43906|0.004555|16511|30|80|133|178|241|358|499|597|678|749|829|35|84|130|169|214|322|414|501|572|654|758|687050.3|3943698.3|11442236.6|15554446.9|20081077.4|23487996.0|28492308.6|32858778.3|41288316.3|41582833.3|42447710.6|940276.3|2814152.6|8211124.4|10251350.9|13010334.9|15933768.4|18418783.5|21533312.8|31724075.3|33745118.8|35375808.8|bitstamp|3439|BTC_USD|43904.585|0.042023|5073|19|34|46|59|72|91|110|136|164|186|209|17|30|44|52|65|100|119|148|168|188|210|274549.7|992581.7|1692748.3|2828814.4|3118806.5|3697446.5|4198239.3|4398898.2|4599377.9|4796029.6|4904355.1|236572.9|1185034.4|1521773.2|2254415.7|2470087.6|3534553.1|3998694.3|5271813.3|5945333.1|6010333.8|6158521.5
1642027501|2|2022-01-12 22:45:03|binance|5000|BTC_USD|43875.105|0.000023|13829|118|234|599|1073|1493|2257|3074|3848|4600|5000|5000|103|245|544|809|1129|2145|3116|3980|4783|5000|5000|1000679.6|1783690.8|3091650.5|5186418.4|7092635.4|10517621.7|17086421.4|20116719.9|22478520.1|25352263.0|25352263.0|850541.9|1448707.2|3100882.9|4719352.5|6362893.9|11784993.6|14290913.6|19793904.9|29587251.9|31410291.8|31410291.8|coinbase|15706|BTC_USD|43892.695|0.000023|20842|76|141|288|488|651|884|1056|1230|1372|1544|1711|69|136|240|309|368|767|995|1198|1393|1593|1793|890989.7|2068158.9|3241540.8|8022841.0|9109157.4|10520265.0|11357589.0|12512198.5|13108709.5|14246702.9|14618282.0|984613.8|2237598.4|4032305.0|4389779.2|4638322.9|5387517.2|6121414.2|6986811.3|11352608.4|14210934.6|17045887.0|bitfinex|2500|BTC_USD|43901.5|0.002278|48357|30|82|138|184|246|364|503|604|683|756|837|37|81|124|162|207|313|404|490|562|645|748|752227.8|3906578.9|11682863.7|16577184.6|20325723.6|23784521.4|28719194.4|33089677.2|41509765.8|41806356.1|42674408.6|1020929.0|2864559.3|8207454.2|10234526.8|12942124.5|15918610.6|18410722.0|20686269.2|31713791.7|33737046.7|35366321.5|bitstamp|3439|BTC_USD|43896.685|0.021346|4985|18|34|48|60|74|92|111|138|164|186|209|19|36|48|56|68|106|125|150|175|194|217|255999.6|1024588.9|1858298.9|2994026.9|3151929.2|3730469.2|4231261.8|4451857.0|4632380.2|4829031.9|4937357.4|245711.1|1251738.6|1563405.2|2296047.7|2511699.7|3596713.6|4068457.3|4478748.1|6016159.6|6081562.2|6225286.5
1642027561|3|2022-01-12 22:46:04|binance|5000|BTC_USD|43850.795|0.000023|11219|126|252|677|1155|1549|2337|3144|3921|4668|5000|5000|109|221|502|763|1076|2062|3035|3913|4736|5000|5000|917646.9|2074519.9|3084188.9|5539309.0|7065176.6|10964303.0|17049233.4|20388406.1|23279050.1|25331050.1|25331050.1|839182.5|1459204.2|3080055.3|4754748.9|6215924.5|11856385.0|14242505.7|19386481.8|29497189.8|31460977.5|31460977.5|coinbase|15697|BTC_USD|43865.11|0.002781|2176|80|151|333|523|677|896|1084|1243|1383|1555|1719|65|123|223|300|368|758|977|1184|1373|1570|1779|1044898.6|2067587.5|4240623.2|8252052.9|9149976.5|10695181.2|12223353.4|12582691.4|13117631.8|14264437.5|14718645.2|852939.1|1851299.4|2789251.1|4324445.4|4580685.7|5414431.6|5846881.9|6884886.6|9897525.4|13957569.6|16924552.3|bitfinex|2500|BTC_USD|43870.5|0.015956|52783|32|82|137|187|243|372|513|608|682|756|834|32|80|127|166|208|317|412|495|571|652|753|801301.2|4109251.1|11942888.2|15119971.2|18879708.8|22599184.8|27568532.6|31584128.2|39967973.0|40262171.3|41123186.2|907034.0|2853533.4|7286404.4|9623778.8|11680096.5|14721094.0|16916426.3|19601017.8|27059542.8|32539212.6|34534885.6|bitstamp|3440|BTC_USD|43870.95|0.054068|45244|18|34|51|63|76|95|116|143|168|188|214|18|34|43|54|63|100|121|145|167|187|212|240730.6|970758.4|1945272.9|2985539.8|3143408.8|3722046.3|4258739.5|4550598.5|4630939.0|4820511.4|4991781.5|243596.4|1257952.1|1444481.1|2273954.1|2318698.5|3567184.4|4036797.5|4449237.9|5961856.8|6045426.3|6195824.1
1642027621|2|2022-01-12 22:47:03|binance|5000|BTC_USD|43849.995|0.000023|59761|141|269|692|1170|1566|2354|3159|3939|4682|5000|5000|115|214|499|764|1072|2055|3028|3904|4729|5000|5000|1118517.1|2455539.9|3442673.6|5695594.5|7418575.4|11380345.3|17415634.0|20756981.1|23647284.2|25688701.7|25688701.7|955977.0|1581027.9|3199762.6|5089881.5|6336691.5|11984834.7|14367774.5|19504376.2|29656447.2|31620658.5|31620658.5|coinbase|15699|BTC_USD|43869.175|0.003761|10910|78|151|329|518|675|897|1079|1242|1382|1551|1716|75|123|225|299|368|758|978|1181|1374|1573|1780|907966.7|2102539.4|4255738.7|8281077.1|9211024.1|10718700.4|12300627.2|12672265.2|13205933.1|14343914.4|14714151.8|1004461.7|1932137.5|3754700.0|4395308.8|4651020.7|5500486.1|6043595.1|6969609.3|11333015.1|14133431.0|17011086.6|bitfinex|2500|BTC_USD|43869|0.004559|9360|32|85|143|195|253|382|523|617|693|767|843|33|79|123|162|203|312|406|489|565|646|746|849605.5|3696612.1|11364915.2|14542245.8|18302885.4|22103928.1|26992325.7|31003807.8|39387205.1|39681230.3|40542207.6|998880.6|2917275.2|7183590.0|9528978.7|11575197.8|14603385.3|16792450.0|19474308.3|26932738.7|32412407.7|34407915.9|bitstamp|3441|BTC_USD|43869.45|0.047231|5151|18|35|52|64|77|96|117|144|169|189|215|18|36|45|55|64|101|123|147|169|189|214|237296.8|972395.2|1946909.7|2987176.6|3145045.6|3723683.1|4260376.3|4552235.3|4632575.8|4822148.2|4993418.3|246488.0|1288978.9|1475495.5|2304948.1|2349692.5|3598621.8|4068255.1|4480695.5|5993314.4|6076883.9|6227281.7
1642027681|2|2022-01-12 22:48:03|binance|5000|BTC_USD|43852.985|0.000023|17207|139|266|684|1155|1562|2349|3154|3926|4679|5000|5000|109|218|494|765|1076|2068|3038|3913|4733|5000|5000|1052097.9|2323852.8|3234527.6|5284189.9|7200901.7|11111773.5|17228998.5|20569678.0|23463578.2|25505578.3|25505578.3|842799.3|1464444.5|2926547.8|4829216.5|6096814.6|11795250.6|14186167.0|19356260.8|29500656.3|31471369.1|31471369.1|coinbase|15696|BTC_USD|43869.995|0.000023|212068|71|143|321|512|669|891|1076|1237|1379|1548|1713|61|111|216|290|361|746|966|1169|1362|1562|1768|838101.8|2246329.4|3986898.9|8024415.9|8955081.4|10452708.6|12035899.7|12430632.0|12966658.6|14104639.8|14474877.3|1002064.8|1913721.4|3364951.9|4059545.5|4344164.6|5085434.4|5628543.5|6554557.6|10917963.5|13718482.1|16596035.0|bitfinex|2500|BTC_USD|43865.5|0.002280|43020|34|81|137|187|246|373|513|609|684|758|836|33|78|125|163|206|312|408|492|566|649|749|862269.4|4188053.9|12822024.8|15886422.3|19655558.2|23447637.0|28513260.6|32345767.2|40727647.9|41030484.7|41925228.6|813221.8|2650274.9|8007143.8|10413242.1|12735262.0|15581951.5|17772530.7|20454395.7|25704009.8|33392612.0|35388112.8|bitstamp|3438|BTC_USD|43870.99|0.024253|7236|17|33|49|61|74|93|114|141|166|186|212|20|32|41|52|61|98|119|143|165|185|210|262726.8|916571.5|1770416.4|2810683.3|2968552.3|3547189.7|4083882.9|4375741.9|4456082.5|4645654.8|4816924.9|473150.0|1205823.3|1292017.0|2121490.1|2166234.4|3415258.5|3884871.6|4297312.0|5809930.9|5893500.4|6043898.2
1642027741|3|2022-01-12 22:49:04|binance|5000|BTC_USD|43837.665|0.000023|60890|134|278|713|1195|1585|2369|3170|3967|4712|5000|5000|105|201|466|732|1034|1979|2985|3865|4694|5000|5000|984015.2|1988470.1|3116111.5|5188330.3|7238475.4|10940631.7|16922709.3|20363618.7|23127889.4|25178969.5|25178969.5|908900.1|1498482.1|2787950.9|4636718.2|6108689.7|10194713.8|14221857.1|19362476.3|29487660.2|31528011.0|31528011.0|coinbase|15694|BTC_USD|43860.005|0.000023|36960|72|151|334|519|677|896|1081|1239|1382|1555|1722|74|122|221|300|368|750|967|1179|1369|1560|1773|928431.6|2039860.0|3920858.3|7981364.2|8888494.4|10454495.3|11968169.1|12361676.3|12897004.2|14056528.6|14498971.4|1069431.1|2064747.3|2614514.8|4232983.7|4468792.8|5223667.5|5631608.8|6699618.9|9712786.6|13569508.9|16739589.2|bitfinex|2500|BTC_USD|43859.5|0.011400|33656|31|84|142|195|253|381|518|613|693|767|844|34|75|123|162|204|309|403|484|561|640|739|807157.8|4184029.6|13007973.5|16452980.3|19804568.8|23892096.1|28668536.9|32447995.3|40920875.9|41242723.5|42105635.0|1002597.4|2770860.0|8033922.0|10440863.4|12650751.5|15497768.2|18338543.8|20361827.5|30407767.7|32958946.5|34846586.2|bitstamp|3435|BTC_USD|43856.8|0.032333|11985|16|31|48|59|72|92|115|140|165|184|212|18|33|41|51|60|97|120|144|165|185|210|276455.0|964849.0|1776829.4|2812731.3|2970600.2|3553583.5|4111782.2|4377831.4|4464512.9|4647702.7|4825093.0|286465.7|1145449.0|1331831.3|2161283.9|2206022.5|3314046.6|3917252.4|4329692.8|5837793.4|5925855.1|6076235.1
1642027802|3|2022-01-12 22:50:05|binance|5000|BTC_USD|43837.025|0.000023|58853|123|274|706|1186|1578|2364|3160|3959|4702|5000|5000|107|212|471|739|1040|1982|2989|3864|4700|5000|5000|913234.6|1882858.0|2984374.2|5055407.4|7105868.4|10805627.0|16775925.1|20210729.1|22976136.2|25030697.1|25030697.1|829416.8|1476291.2|2749728.0|4809833.6|6069608.9|10155527.6|14176611.7|19310812.9|29445339.5|31483771.7|31483771.7|coinbase|15698|BTC_USD|43856.455|0.000023|15598|82|159|346|529|689|904|1088|1247|1390|1561|1729|73|126|220|304|369|753|972|1183|1374|1565|1775|967781.5|2352212.5|3893644.1|7974558.1|8816702.2|10462597.4|11895991.1|12290660.6|12824823.9|13984270.7|14427408.5|932295.6|1992529.4|2546717.7|4183055.0|4431580.1|5172702.6|5596115.9|6663110.4|9685296.9|13534058.5|16704021.7|bitfinex|2500|BTC_USD|43857.5|0.002280|10395|34|83|142|194|252|381|517|612|692|767|843|36|77|120|159|202|307|402|482|559|639|738|836817.6|4058410.6|12790788.1|15677096.0|19587759.6|23799439.0|28450746.7|32229920.7|40703134.0|41026700.6|41889251.9|939027.4|2761759.1|8180739.0|10587481.1|12797029.0|15643044.8|18483823.0|20506866.9|27923463.8|33104225.8|34991865.4|bitstamp|3438|BTC_USD|43859.975|0.042886|5162|16|34|50|62|73|93|118|142|168|187|214|14|26|36|45|55|92|115|140|161|181|206|245548.7|953892.7|1786832.7|2822755.2|2980503.6|3559241.0|4121806.0|4387813.8|4474536.8|4657726.5|4835074.7|244004.7|1078470.5|1264874.1|2094306.3|2139144.9|3259513.0|3862718.8|4282676.9|5790777.5|5878839.2|6029219.2
1642027861|2|2022-01-12 22:51:03|binance|5000|BTC_USD|43824.555|0.000023|38591|83|287|733|1226|1610|2389|3194|3987|4733|5000|5000|94|182|422|697|979|1915|2917|3802|4629|5000|5000|885279.8|1667481.7|2941573.5|5835247.9|7074523.9|10812805.3|16800197.3|20108773.0|22898602.5|24934699.2|24934699.2|717895.3|1401758.8|2726916.6|4796778.8|5714756.0|10091930.0|14159240.8|19262027.1|29171273.1|31550823.1|31550823.1|coinbase|15698|BTC_USD|43842.515|0.008964|5436|66|181|366|544|699|911|1096|1253|1400|1571|1738|77|126|222|304|373|750|971|1178|1372|1563|1768|992539.8|1947790.0|4088813.0|8125939.0|8960457.7|10595966.0|12030341.0|12445115.4|12958269.6|14118341.5|14635137.4|1195615.5|2093323.5|2647675.8|4285198.9|4505416.8|5343339.9|5778481.9|6806109.4|9872432.3|13715249.0|16837410.7|bitfinex|2500|BTC_USD|43830.5|0.002282|106176|41|90|147|204|257|387|516|616|690|770|842|25|68|115|156|196|293|392|471|549|627|728|1085948.6|4279218.1|13180356.1|16433613.9|18935270.0|23578245.2|28317028.4|32144548.0|40196667.5|40567436.9|41374688.9|605013.4|2594879.6|5742048.9|8729270.3|11167200.7|13622574.1|16365995.6|18724877.3|23916900.5|31669679.4|33569209.8|bitstamp|3437|BTC_USD|43840.805|0.056409|9385|17|33|50|65|74|94|118|143|168|187|218|15|31|40|49|58|93|117|143|163|183|208|230682.8|887019.5|1598612.0|2962419.8|2968266.1|3551249.4|4109468.3|4375517.9|4462199.3|4645388.9|4907082.1|206877.5|1266920.6|1364505.1|1794386.1|2216551.8|3346132.4|3943967.0|4369829.5|5867811.1|5965104.8|6116345.8
1642027921|2|2022-01-12 22:52:03|binance|5000|BTC_USD|43867.225|0.000023|77142|85|184|600|1068|1478|2261|3075|3852|4599|5000|5000|128|245|523|785|1112|2122|3095|3957|4769|5000|5000|1137268.1|1524213.4|2683842.8|4858343.5|6621138.3|10089808.4|16698154.2|20043496.3|22350444.0|25007696.5|25007696.5|979142.1|1502344.8|3029390.4|4722040.3|6587078.7|11777854.2|14173026.6|19687081.7|29591091.5|31425390.2|31425390.2|coinbase|15701|BTC_USD|43888.965|0.006858|10142|61|128|285|488|646|881|1053|1223|1366|1537|1706|66|140|242|314|375|771|1000|1201|1395|1596|1798|841898.2|1887959.2|2743917.8|7772589.2|8881780.0|10301596.1|11145549.8|12327479.4|12925563.9|14063551.4|14435181.7|811365.0|1875259.1|3498660.0|3858526.5|4119485.9|4898018.9|5623043.5|6484001.6|10853741.3|13701959.2|16517863.5|bitfinex|2500|BTC_USD|43873.5|0.002279|105910|36|86|144|192|249|376|514|611|688|763|841|27|74|123|166|208|313|407|486|564|643|744|911494.3|3662213.1|12004645.6|14319956.1|18520315.9|22618954.6|27562687.1|31541946.5|39996495.4|40291018.3|41143705.8|549163.3|2730770.2|8256293.9|10775488.7|13216705.4|15648772.3|18502274.9|20516997.8|30569396.4|33393951.3|35389523.4|bitstamp|3438|BTC_USD|43885.395|0.050381|48456|16|31|46|59|72|92|111|139|165|186|211|16|31|42|51|63|98|118|143|170|187|212|239658.4|796665.6|1391385.4|2411690.7|2993364.0|3572101.6|4072816.7|4337197.3|4480185.2|4672579.1|4814659.0|207738.6|1196055.9|1294134.7|2112180.9|2290643.8|3398526.7|3868074.6|4288032.7|5825533.3|5884734.6|6034660.2
1642027981|1|2022-01-12 22:53:02|binance|5000|BTC_USD|43851.365|0.000023|24148|88|205|642|1112|1512|2308|3120|3895|4643|5000|5000|114|236|492|765|1072|2070|3042|3920|4743|5000|5000|911712.5|1443092.8|2621949.0|4806745.1|6357533.9|10282918.8|16417924.4|19757879.1|22653960.0|24720976.3|24720976.3|844206.6|1379152.5|2813933.5|4526515.4|5793264.4|11769589.9|14158161.6|19320878.1|29455746.8|31419743.9|31419743.9|coinbase|15684|BTC_USD|43867.595|0.000023|2252|69|129|312|502|657|881|1067|1226|1366|1539|1702|77|135|237|310|382|773|993|1196|1389|1587|1794|1032551.2|1965359.2|3883585.3|7877283.5|8797001.1|10351695.2|11884473.4|12279337.9|12811423.2|13959562.2|14319687.3|791260.0|1473689.6|2278928.5|3802733.9|4168564.8|4938513.3|5472442.1|6398434.2|10761572.6|13562230.0|16438158.4|bitfinex|2500|BTC_USD|43865.5|0.020517|18228|31|82|138|186|241|367|505|603|681|755|833|34|75|119|159|200|305|397|479|554|635|735|701514.9|3972531.1|12473938.2|15534133.0|18944047.1|23091290.9|28130239.4|31926140.3|40379187.2|40673557.2|41568300.9|937688.5|2801947.7|7690950.9|10088185.3|12582376.8|15088991.8|17289298.3|19960047.8|30005251.3|32836905.8|34832406.4|bitstamp|3430|BTC_USD|43863.315|0.044753|13729|14|24|41|53|65|85|109|134|160|179|206|13|32|40|50|60|95|118|143|164|184|210|606415.4|861255.7|1456290.9|2376574.1|2958214.1|3536951.5|4099458.2|4366520.3|4454239.2|4637429.0|4814777.2|180589.1|1191268.6|1277912.8|2107365.4|2152209.8|3260073.8|3863279.6|4283237.6|5791338.2|5879399.9|6029823.8
1642028041|2|2022-01-12 22:54:03|binance|5000|BTC_USD|43847.635|0.000023|8658|93|208|659|1131|1523|2320|3122|3907|4652|5000|5000|127|251|498|767|1083|2062|3042|3921|4749|5000|5000|847821.3|1630738.9|2566789.0|4880676.6|6660385.0|10563097.9|16596594.4|19941713.5|22832048.8|24899218.3|24899218.3|919908.9|1475143.7|2879405.5|4810620.6|6083594.5|11841498.4|14227401.3|19361908.4|29529911.2|31399368.7|31399368.7|coinbase|15689|BTC_USD|43865.53|0.008344|3446|70|143|326|514|668|889|1074|1231|1373|1545|1710|77|127|229|304|376|765|982|1189|1378|1576|1783|999423.8|2019643.1|3924267.2|7952173.9|8837686.4|10391539.0|11921924.4|12315318.7|12848785.7|13995591.5|14449745.0|985376.7|1852072.3|2420379.5|3973117.6|4310163.9|5041828.8|5463751.0|6501755.9|9514394.7|13665240.4|16540967.3|bitfinex|2500|BTC_USD|43863.5|0.002280|10133|34|83|140|190|245|372|511|607|685|760|837|37|74|119|159|200|304|397|478|554|633|735|746336.0|2817182.3|11000675.0|13935126.4|17470729.5|21780234.1|26657707.9|30453026.2|38905955.8|39232157.9|40095069.5|829183.4|2285490.1|7225321.2|9622540.8|12088910.5|14615989.0|16823729.0|19494308.1|29539623.7|32090886.0|34366778.8|bitstamp|3436|BTC_USD|43864.28|0.052115|13370|17|31|47|59|71|91|115|140|166|184|211|17|32|41|51|61|96|119|144|165|185|211|241092.4|884134.8|1479315.8|2400035.2|2981675.1|3560412.6|4122919.3|4389981.4|4477700.3|4660869.7|4838217.6|233119.4|1172107.5|1258304.1|2087756.8|2132601.1|3240465.1|3843670.9|4263628.9|5771729.5|5859791.2|6010215.1
1642028101|3|2022-01-12 22:55:04|binance|5000|BTC_USD|43831.475|0.000023|21454|109|288|723|1205|1599|2381|3188|3982|4729|5000|5000|112|211|462|730|1025|1974|2979|3859|4692|5000|5000|1011752.9|1765576.1|2853972.7|4848131.6|7077184.7|10761595.9|16802267.5|20160310.3|22923575.4|24965941.8|24965941.8|768948.5|1206368.9|2544869.4|4403448.5|5767077.9|9921507.4|13979407.0|19093072.6|29073744.1|31236418.2|31236418.2|coinbase|15698|BTC_USD|43845.955|0.000023|933|80|171|360|537|698|910|1096|1254|1396|1569|1734|65|117|221|300|370|754|971|1179|1374|1562|1767|1066477.2|1845034.7|4017204.8|8053443.5|8922822.4|10566989.7|12007213.2|12421191.1|12930407.8|14090025.8|14606275.5|778864.8|1797900.4|2378095.1|3932011.1|4219731.2|4969428.3|5395824.7|6424949.6|9492999.1|13330158.5|16301401.2|bitfinex|2500|BTC_USD|43834.5|0.002281|103040|38|83|147|200|254|382|513|612|684|764|836|27|69|116|156|197|298|395|472|551|627|729|1348559.5|4553970.9|13529348.3|16725635.7|19260655.1|23817474.8|28630292.0|32472716.9|40509512.6|40867318.9|41687470.8|529423.9|2443109.1|7318611.2|10377976.5|12771277.3|15240394.0|17999126.9|20353825.8|25699045.0|33275858.7|35175842.1|bitstamp|3431|BTC_USD|43845.775|0.059823|12679|13|28|43|59|68|88|111|136|161|180|211|17|28|36|45|54|91|114|139|159|179|205|230525.6|815355.8|1439832.2|2936445.2|2942291.5|3525274.8|4083473.4|4350518.7|4438196.2|4621386.0|4862055.0|230124.4|1150915.7|1248066.5|1677947.6|2100113.3|3230227.2|3828084.1|4253926.0|5751907.6|5849201.3|6000462.9
1642028161|3|2022-01-12 22:56:04|binance|5000|BTC_USD|43836.655|0.000023|27567|112|278|717|1201|1593|2382|3181|3982|4724|5000|5000|118|220|467|737|1039|1986|2990|3869|4707|5000|5000|980113.1|1755097.7|2780656.5|4840741.3|7018777.5|10733417.3|16809728.2|20163615.4|22936808.3|24974949.4|24974949.4|816296.5|1253193.1|2591144.7|4659624.4|5919844.5|10010368.0|14029740.6|19189321.6|29362282.6|31401702.5|31401702.5|coinbase|15693|BTC_USD|43845.325|0.000023|11411|81|174|360|536|695|906|1091|1249|1391|1565|1729|62|114|215|294|362|745|962|1172|1366|1554|1761|1117098.8|1895179.0|4063098.5|8104094.9|8973059.7|10603851.0|12043937.3|12457915.3|12967131.7|14127249.8|14642999.4|704754.1|1832107.2|2396222.2|3947061.0|4228341.3|4996547.7|5422976.6|6452136.3|9522411.3|13359554.4|16334562.2|bitfinex|2500|BTC_USD|43840.5|0.002281|30951|40|91|147|198|252|384|516|615|689|768|841|29|73|117|157|194|294|392|468|547|621|723|826886.0|3835915.4|12090266.6|15538107.1|18479132.2|23022028.5|27737821.1|31352986.1|39807769.8|40170202.7|40993687.5|698144.2|2682519.8|7794736.8|10993135.7|13006388.6|15673256.5|18246615.5|20621009.6|28149656.8|33515658.4|35411219.7|bitstamp|3433|BTC_USD|43848.01|0.062671|10887|14|30|46|62|70|90|113|138|163|182|213|17|30|38|47|56|93|116|141|161|181|208|230100.1|820508.3|1444984.9|2941597.8|2947344.2|3530327.5|4088526.1|4355571.3|4443248.9|4626438.6|4867107.7|187853.4|1173770.6|1270922.2|1700803.3|2122969.0|3252985.0|3850841.9|4276683.7|5774665.3|5871959.0|6023246.7
1642028221|3|2022-01-12 22:57:04|binance|5000|BTC_USD|43848.205|0.000023|112318|106|233|680|1157|1551|2346|3148|3929|4678|5000|5000|121|239|490|753|1069|2052|3028|3907|4737|5000|5000|911550.1|1694187.6|2590797.8|4978444.6|6740142.6|10633453.4|16698297.7|20038189.2|22933483.7|24981646.6|24981646.6|747053.3|1508781.1|2903594.7|4823440.2|5873721.3|11855211.0|14240795.3|19418374.2|29569151.3|31535059.9|31535059.9|coinbase|15694|BTC_USD|43865.065|0.002986|2612|71|143|329|516|670|891|1077|1235|1377|1549|1714|64|125|230|306|376|766|984|1191|1381|1577|1786|853157.8|1935738.5|3954395.4|8412430.4|9297931.0|10847299.6|12377963.8|12773011.9|13306478.7|14453924.3|14908077.8|856673.9|1943066.3|2512082.6|4033002.2|4392405.7|5127033.8|5548981.0|6586986.0|9610452.2|13787328.2|16757580.9|bitfinex|2500|BTC_USD|43868.5|0.002280|16482|30|82|138|185|238|369|509|604|681|755|832|39|83|129|167|208|313|404|485|561|642|742|672613.9|3450556.7|12014004.0|14260691.5|18445676.2|22770672.2|27471185.7|31446745.1|39901497.8|40195522.8|41048049.7|754218.3|2936660.6|7937722.4|10436290.7|12799667.0|15266155.9|18118207.4|20135301.5|30181679.5|33012448.5|35007956.5|bitstamp|3436|BTC_USD|43870.39|0.041212|48196|14|30|46|58|71|91|112|139|164|184|210|18|31|39|50|61|96|117|142|164|184|209|285515.8|928795.8|1519465.8|2444093.4|3025753.9|3604491.3|4141184.6|4434039.6|4515376.1|4704948.5|4876218.6|220301.7|1160793.2|1247435.7|2076908.8|2181678.6|3363091.4|3833239.5|4253197.6|5765816.5|5849386.0|5999783.8
1642028281|2|2022-01-12 22:58:03|binance|5000|BTC_USD|43854.775|0.000023|27464|104|240|663|1138|1545|2336|3144|3920|4667|5000|5000|128|236|492|763|1074|2075|3045|3928|4747|5000|5000|867161.2|1887021.3|2778392.5|4940129.0|6885143.5|10721828.5|16885244.5|20223134.1|23057095.0|25173949.2|25173949.2|790256.9|1505544.0|2888697.1|4799262.8|6064456.1|11827946.6|14221765.1|19706851.7|29546451.3|31503997.3|31503997.3|coinbase|15697|BTC_USD|43874.335|0.000023|3253|63|136|313|502|662|884|1071|1232|1371|1546|1710|59|118|224|295|367|756|979|1183|1375|1573|1783|825608.8|1761959.4|3987312.1|8410731.3|9335563.9|11027257.8|12632813.3|12971456.5|13560297.2|14700158.6|15070394.9|854049.7|1827751.4|3288098.5|3902372.7|4254337.5|5094798.9|5629016.0|6592361.1|10916813.4|13842978.9|16735341.1|bitfinex|2500|BTC_USD|43867.5|0.006839|10115|34|88|143|188|241|372|512|607|683|758|834|30|70|116|154|195|302|392|472|547|628|727|647000.9|4007817.3|12537956.8|14788592.9|18978536.1|23298565.6|28177303.3|31972870.2|40425463.1|40719839.5|41572015.0|749035.3|2820240.1|7904025.8|10402611.6|12765987.8|15232610.0|18082864.0|20101754.6|30148132.6|32978901.4|34974409.5|bitstamp|3439|BTC_USD|43867.445|0.054642|8791|17|32|49|62|73|94|115|142|167|187|213|18|32|40|50|61|97|119|144|166|186|211|281236.6|1016051.9|1611087.2|2552865.9|3114596.9|3696364.5|4233057.7|4525912.7|4607249.3|4796821.6|4968091.7|309699.3|1292244.3|1378882.7|2208335.3|2313105.2|3504772.9|3974941.2|4394899.3|5907518.2|5991087.7|6141485.5
1642028341|1|2022-01-12 22:59:02|binance|5000|BTC_USD|43848.515|0.000023|27112|108|232|682|1158|1551|2346|3146|3925|4671|5000|5000|126|236|486|754|1070|2050|3034|3911|4740|5000|5000|963857.6|1877996.3|2779533.4|5163424.6|6882012.8|10864127.3|16929930.2|20269879.6|23169101.0|25223415.9|25223415.9|796847.6|1513881.1|2916989.7|4835037.3|6102710.1|11862358.4|14248251.8|19425588.7|29575037.1|31540733.2|31540733.2|coinbase|15686|BTC_USD|43858.065|0.000023|3089|75|148|335|516|675|890|1075|1231|1375|1548|1716|64|124|223|303|370|759|973|1185|1377|1568|1780|1067470.1|2142504.4|3923463.0|8400570.4|9180497.9|10989417.6|12498219.7|12889942.0|13423514.7|14583678.1|15026761.1|858376.9|1938616.7|2489666.4|4040045.3|4349655.4|5123688.8|5518526.7|6585524.4|9610348.5|13459184.3|16843356.5|bitfinex|2500|BTC_USD|43867.5|0.002280|37743|29|85|144|190|244|375|515|610|686|761|837|36|78|123|160|200|303|393|473|548|629|728|628279.3|4119549.2|12550778.8|14801398.3|18991329.3|23311358.7|28190096.5|31985663.4|40438256.3|40732632.7|41584808.2|828281.6|2968358.0|8308367.9|10806947.1|13170292.8|15636649.0|18486895.3|20505785.9|30552028.8|33382797.7|35378305.7|bitstamp|3437|BTC_USD|43862.19|0.030687|5837|19|32|48|61|72|92|116|141|167|186|213|20|33|42|52|61|98|121|146|167|187|213|290040.8|919458.3|1514493.6|2456272.3|3018003.3|3599670.9|4162177.6|4429239.7|4516958.6|4700148.4|4877496.6|228485.5|1165118.9|1251755.7|2081208.3|2185852.0|3285736.4|3889477.3|4309435.3|5817535.9|5905597.6|6056021.5
1642028401|3|2022-01-12 23:00:04|binance|5000|BTC_USD|43842.945|0.000023|112649|141|278|732|1207|1598|2392|3189|3985|4723|5000|5000|133|271|510|782|1094|2057|3047|3927|4761|5000|5000|1048425.5|1897271.4|2954430.0|5143651.8|6922672.6|10942177.4|16909945.8|20350263.6|23127258.7|25014910.0|25014910.0|827470.4|1553684.4|2952141.9|4869218.7|6099274.8|11879545.7|14237593.0|19387626.7|29477601.4|31316960.8|31316960.8|coinbase|15687|BTC_USD|43856.075|0.000023|190|74|149|336|519|680|895|1079|1239|1380|1550|1720|67|130|228|312|377|764|981|1193|1383|1575|1784|1059626.0|2147909.7|3929910.1|8407953.4|9187861.7|11076733.7|12506746.5|12902391.6|13432085.4|14591747.7|15025855.8|884319.3|1979826.8|2542689.3|4175889.9|4402569.9|5137390.2|5547767.8|6614765.5|9639199.0|13488414.1|16872411.4|bitfinex|2500|BTC_USD|43866.5|0.002280|54155|26|78|132|179|234|365|505|603|681|757|833|34|74|119|157|198|302|393|473|549|631|729|652142.0|4094961.0|12526179.1|14776805.3|18970690.1|23287705.1|28165518.3|31961107.5|40413592.3|40707969.3|41602292.4|846010.7|2945133.2|8858333.4|11356895.9|13720265.7|16186130.3|19035774.9|21055532.5|31100897.4|33921537.8|35917038.9|bitstamp|3438|BTC_USD|43866.41|0.029955|4746|18|32|49|62|74|93|114|141|166|186|212|21|34|43|53|63|102|124|149|170|191|216|289901.6|920174.8|1515209.7|2456988.4|3018819.4|3597459.1|4133936.7|4426791.7|4508128.3|4697700.6|4868970.8|333243.0|1270928.0|1357565.7|2187018.4|2291688.2|3614892.8|4085061.2|4505019.2|6013119.8|6101207.7|6251605.4
1642028462|1|2022-01-12 23:01:03|binance|5000|BTC_USD|43874.275|0.000023|16658|102|251|654|1127|1542|2315|3132|3910|4655|5000|5000|149|296|581|850|1176|2188|3163|4027|4835|5000|5000|879969.6|1552041.9|2515293.5|4725544.1|6628115.6|10085146.4|16717238.6|20049501.0|22149549.0|24855944.9|24855944.9|1056662.6|1556959.0|2950780.8|4736577.7|6516433.0|11701519.4|14233588.9|19760896.1|29465224.6|31123723.4|31123723.4|coinbase|15696|BTC_USD|43888.075|0.009820|10713|63|137|292|492|649|880|1051|1220|1362|1532|1701|63|140|245|319|383|780|1008|1208|1403|1604|1807|916562.0|2151306.9|3166671.7|8646887.8|9659012.1|11054121.9|12135961.4|13324833.1|13919156.6|15057359.6|15428935.1|801069.6|1978984.1|3571477.0|3929277.1|4176727.6|5022698.8|5672984.3|6533912.1|10907957.1|13961129.0|16787069.1|bitfinex|2500|BTC_USD|43884|0.004557|10154|28|80|129|179|231|356|499|602|681|756|833|32|77|127|164|203|311|402|482|561|640|739|708452.2|3898458.5|11986942.4|14771967.4|19010209.0|22813576.2|27338428.0|31925826.2|37943764.9|40735129.5|41589435.5|958886.0|2966955.8|7872071.3|11451349.9|12928974.5|15329578.3|18087776.1|20196480.7|31305952.2|32966485.1|34962248.0|bitstamp|3436|BTC_USD|43887.57|0.062296|36804|13|29|44|59|70|90|109|136|163|183|208|15|30|41|50|63|97|117|142|169|186|211|235693.0|765317.3|1359839.9|2825462.9|2963335.7|3542075.6|4042790.7|4264166.8|4449943.5|4642317.1|4784396.7|214118.8|1065034.7|1276643.0|2094689.2|2333077.6|3380937.0|3851019.9|4270978.0|5808478.6|5867679.9|6017605.5
1642028521|1|2022-01-12 23:02:02|binance|5000|BTC_USD|43856.485|0.000023|5815|129|277|692|1164|1567|2364|3162|3941|4687|5000|5000|114|282|555|830|1147|2151|3131|4004|4822|5000|5000|922014.1|1672855.8|2588611.8|5052012.5|6810333.2|11153232.9|17162842.9|20502644.2|23336212.7|25293943.8|25293943.8|815184.9|1267980.0|2675543.6|4388130.7|5655927.2|11621355.4|14015572.8|19503546.7|29340819.4|31139172.0|31139172.0|coinbase|15691|BTC_USD|43880.655|0.000023|3274|61|125|298|489|644|877|1055|1223|1359|1534|1700|70|135|243|312|382|777|1002|1202|1395|1594|1801|935160.5|2045789.9|2954524.0|8246953.3|9177022.8|10591352.1|11678632.0|12844256.7|13435113.6|14584200.5|14944661.6|959672.6|1913923.3|3556802.1|3912230.0|4153227.8|5098334.7|5748437.6|6609276.5|10933374.4|13945573.6|16845474.0|bitfinex|2500|BTC_USD|43875.5|0.015954|21394|31|86|136|184|237|363|508|607|686|763|837|34|86|133|174|218|324|417|493|572|654|752|679909.7|3705829.1|12091991.4|15084823.9|18638119.0|22683380.9|27630386.0|31593597.9|40066622.5|40361569.7|41214077.1|727711.8|2858589.3|7658364.6|10219430.7|12761129.0|15227267.2|18082902.8|20095110.7|30147635.5|32961424.6|34956750.8|bitstamp|3435|BTC_USD|43877.2|0.036420|54439|15|29|44|58|71|90|111|136|162|183|209|15|31|39|49|60|95|116|141|166|184|209|236678.1|805291.6|1375655.8|2841262.2|2979255.5|3557895.2|4094372.8|4322754.9|4465742.8|4658136.7|4829406.8|221408.5|1299374.1|1385989.0|2215060.2|2452884.9|3501242.8|3971391.0|4391349.1|5927712.6|5987596.8|6137955.9
1642028581|1|2022-01-12 23:03:02|binance|5000|BTC_USD|43859.135|0.000023|23937|128|289|709|1174|1586|2368|3174|3954|4696|5000|5000|128|294|563|837|1154|2163|3147|4017|4832|5000|5000|940485.4|1726711.1|2596615.8|4898281.9|6698694.4|10140590.4|17372805.4|20714068.1|23550894.2|25511552.5|25511552.5|812682.2|1278529.7|2617058.1|4533648.9|5829882.6|11579630.5|13974369.0|19464174.3|29300124.9|31094867.8|31094867.8|coinbase|15697|BTC_USD|43878.255|0.000023|16759|76|140|315|503|658|883|1066|1229|1365|1543|1705|67|132|241|314|385|775|1001|1201|1394|1591|1801|906214.7|2198622.6|4044055.1|8493196.5|9300321.5|10962419.7|11933121.3|12968717.6|13557070.8|14706149.2|15067328.2|892466.2|1838818.5|3520648.3|3866054.8|4176098.1|5033429.2|5683707.9|6541266.9|10853912.4|13864936.6|16766573.8|bitfinex|2500|BTC_USD|43877|0.004558|16486|31|84|136|183|237|364|510|609|686|764|838|36|84|128|167|211|319|410|486|566|647|747|707041.6|3608848.1|11905880.1|14212220.5|18451794.2|22490099.1|27444104.2|31407316.2|39879627.1|40175288.2|41027795.7|800639.7|2968174.8|7588510.7|10727038.4|12578719.2|15143961.4|17899699.0|19911907.0|29976181.6|32778220.8|34773570.1|bitstamp|3435|BTC_USD|43876.29|0.055064|47092|15|29|44|58|71|90|111|137|162|183|209|19|33|42|52|63|98|119|144|169|187|212|267733.8|922107.1|1492465.4|2958071.9|3096065.1|3674704.9|4211182.5|4503939.9|4582552.5|4774946.4|4946216.5|307279.9|1276139.2|1362741.0|2191812.2|2429636.9|3477994.8|3948143.0|4368101.0|5904464.6|5964348.8|6114707.9
1642028641|3|2022-01-12 23:04:04|binance|5000|BTC_USD|43824.685|0.000023|10106|151|353|806|1291|1670|2451|3251|4043|4788|5000|5000|105|238|506|794|1085|2028|3036|3926|4756|5000|5000|944843.6|1613787.7|2928249.3|6154694.4|7192579.7|11390308.8|17373134.9|20693615.0|23491124.6|25472419.2|25472419.2|668289.0|1036030.9|2262585.3|4301712.8|5225402.7|9827820.4|13909781.2|19043575.4|28985968.7|30467608.5|30467608.5|coinbase|15682|BTC_USD|43845.785|0.000023|35423|62|159|349|524|686|895|1081|1241|1383|1555|1720|66|115|220|301|369|753|970|1179|1373|1563|1769|774311.6|2001729.2|3824190.0|7856686.1|8631868.7|10509858.9|11940818.9|12355628.8|12864843.4|14033872.4|14539874.1|828220.6|1738165.1|2252905.9|3769163.0|3967513.6|4855056.9|5290404.4|6319559.6|9377553.2|13215190.5|16570481.9|bitfinex|2500|BTC_USD|43838.5|0.015968|2513|34|85|136|185|239|371|505|604|679|760|830|28|79|120|161|201|305|404|480|559|634|734|723957.5|3779555.8|12751562.3|14945851.3|18597604.2|23097259.5|27808707.9|31407010.7|39859258.6|40226339.9|41046477.2|580498.6|2616286.7|6338729.1|10500910.0|11934012.8|14498012.3|17181374.0|19565524.1|24924922.5|32499056.6|34398983.7|bitstamp|3437|BTC_USD|43841.455|0.064482|13522|18|33|51|65|74|94|118|143|168|186|218|17|33|40|49|58|93|117|143|163|183|208|357291.7|934595.5|1712595.3|3056534.2|3062380.5|3645366.1|4203369.4|4470415.0|4558092.4|4741261.7|5002975.2|286457.6|1252555.7|1339163.8|1769044.8|2191210.5|3320588.1|3918957.7|4344820.2|5842801.9|5940095.6|6091336.5
1642028702|2|2022-01-12 23:05:04|binance|5000|BTC_USD|43856.485|0.000023|146702|104|273|700|1174|1577|2375|3172|3950|4695|5000|5000|108|261|527|807|1125|2125|3106|3981|4800|5000|5000|963310.4|1803237.9|2504159.6|4480566.7|6432511.4|10849810.1|17130051.0|20469402.6|23313185.1|25270308.6|25270308.6|709004.5|1093227.9|2254809.2|3973660.2|5249021.0|11017575.5|13419737.9|18908933.1|28743280.4|30576449.8|30576449.8|coinbase|15682|BTC_USD|43880.285|0.007908|4970|49|125|298|487|642|869|1047|1213|1352|1527|1691|52|120|228|302|371|761|986|1186|1379|1578|1785|614541.5|1983215.3|2940717.4|7795271.0|8737141.5|10139826.4|11249704.6|12393819.3|12988875.4|14137837.8|14498148.5|536682.4|1445333.1|3090824.2|3519640.8|3828601.9|4560770.3|5210873.2|6071712.1|10381503.5|13393702.8|16308068.5|bitfinex|2500|BTC_USD|43870.5|0.020515|108|25|79|131|177|230|358|501|599|676|752|827|31|71|118|157|203|307|399|479|554|635|734|697865.5|3985937.8|12201861.3|14229353.1|18481743.9|22505254.1|27444026.0|31431229.9|39865833.8|40160456.3|41013004.9|481229.4|2300098.9|6954920.9|10458685.0|11697298.6|14164523.2|17022493.3|19047637.8|29148958.8|31967834.9|33963508.2|bitstamp|3437|BTC_USD|43868.435|0.061434|10000|17|32|48|62|72|92|113|140|165|185|211|22|32|39|49|60|95|117|142|164|184|209|250233.5|961746.0|1547657.9|2913347.7|3051187.2|3629926.9|4166404.5|4459259.5|4540596.1|4730168.4|4901438.6|339022.5|1234727.7|1321363.2|2150815.8|2255480.6|3436893.6|3907062.0|4327020.0|5839638.9|5923208.5|6073606.2
1642028761|2|2022-01-12 23:06:03|binance|5000|BTC_USD|43878.965|0.000023|26436|110|244|637|1105|1514|2288|3083|3882|4621|5000|5000|107|302|601|878|1197|2223|3200|4066|4872|5000|5000|965825.2|1605024.0|2376375.5|4406008.6|6307668.1|9801093.9|14109903.9|20099866.9|22442927.5|25188585.7|25188585.7|598431.3|1114120.3|2172921.8|4038107.1|5569117.3|10828714.6|13350010.4|18969568.0|28713931.8|30347846.3|30347846.3|coinbase|15678|BTC_USD|43903.215|0.000023|24415|45|112|253|447|614|851|1016|1197|1341|1512|1679|40|116|224|289|353|755|977|1188|1372|1579|1774|869131.2|2268639.7|2917558.1|7866899.2|8939548.8|10373487.6|11391613.5|12609871.6|13245797.8|14384104.3|14754747.0|744918.2|1782787.8|3361611.7|3531572.6|3932978.4|4701487.4|5314106.4|7452880.8|10528464.6|13709302.4|16417086.5|bitfinex|2500|BTC_USD|43897.5|0.002278|55677|31|81|134|184|250|372|516|618|698|775|853|32|84|131|175|218|322|410|492|565|646|747|762810.7|3904448.0|11146982.8|16222657.8|19878556.0|23436818.5|28035717.6|32815490.0|38812056.1|41605489.2|42458080.5|845681.7|2940245.5|7259138.7|9782322.4|12617801.5|15098144.8|17820842.4|19952938.5|31103678.3|33122262.7|34755950.4|bitstamp|3436|BTC_USD|43899.245|0.026994|5249|13|27|43|58|70|88|107|133|161|183|206|15|30|41|49|62|99|117|144|168|186|210|205057.6|919751.7|1310464.4|2908604.6|3046577.4|3625119.8|4125912.5|4326355.9|4528827.5|4725479.3|4833804.8|167334.1|1163053.0|1337145.8|2069788.2|2285761.6|3333811.4|3806022.5|4223874.3|5761242.5|5824833.0|5973122.7
1642028821|1|2022-01-12 23:07:02|binance|5000|BTC_USD|43850.505|0.000023|35792|115|264|700|1175|1564|2360|3162|3937|4671|5000|5000|95|262|541|820|1139|2137|3114|3991|4819|5000|5000|736912.6|1318665.5|2051596.5|4339180.1|5894107.5|10400788.8|16609669.2|19937604.5|22823976.4|24882522.0|24882522.0|707170.1|1341194.2|2371468.0|3842506.7|5322818.0|11162493.0|13552178.0|18737936.4|28903963.8|30684155.5|30684155.5|coinbase|15691|BTC_USD|43874.675|0.000023|5042|66|136|319|507|664|885|1069|1229|1370|1544|1708|65|128|234|308|382|767|992|1195|1388|1585|1794|871676.3|2049952.9|4300745.9|8311917.8|9130472.4|10829978.8|12445417.6|12784047.6|13377027.5|14525659.8|14886700.7|870987.2|1737842.9|3380691.1|3975896.6|4369180.6|5099799.6|5645701.5|6608822.8|10921541.6|13932569.4|16839351.4|bitfinex|2500|BTC_USD|43871|0.009118|6358|33|85|137|185|248|378|521|619|697|773|848|32|79|123|167|211|312|403|482|557|637|736|786416.0|4042749.9|12964657.6|15134787.2|19713491.4|23618871.4|28557643.3|32518113.6|40968196.8|41262819.3|42115367.9|865969.9|3189691.2|7798547.5|10286346.9|12677436.5|15517553.6|18375180.1|20400321.9|30507026.3|33320519.1|35316192.4|bitstamp|3437|BTC_USD|43875.145|0.053675|46123|15|29|46|60|73|92|113|139|164|185|211|21|34|46|56|67|103|124|149|173|191|216|240232.4|905388.5|1505414.4|2971026.8|3109020.1|3687659.8|4224137.4|4516894.9|4595507.4|4787901.3|4959171.4|406120.6|1209373.2|1453881.9|2282953.1|2520672.9|3569050.9|4039199.0|4459157.1|5994390.9|6053592.9|6203952.0
1642028881|2|2022-01-12 23:08:03|binance|5000|BTC_USD|43881.105|0.000023|8426|122|258|651|1118|1528|2299|3097|3901|4639|5000|5000|126|320|615|893|1212|2245|3213|4089|4889|5000|5000|1171419.2|1619166.6|2367752.6|4189172.7|6288769.7|9584905.8|14084699.9|20079911.6|22445480.8|25198108.6|25198108.6|793023.7|1501125.7|2677019.3|4435061.4|5970354.3|11231746.8|13751689.7|19382119.3|29127808.1|30719506.5|30719506.5|coinbase|15693|BTC_USD|43902.685|0.000023|280|59|123|271|464|629|866|1030|1212|1356|1527|1694|61|144|256|321|387|789|1009|1222|1404|1613|1808|758715.9|1958557.8|3032954.5|8113182.4|9054940.9|10476667.1|11493540.9|12710814.6|13346771.3|14485077.8|14855720.5|949081.8|2191194.5|3754446.4|3934722.8|4336139.2|5104648.2|5717252.9|7856041.6|10927101.5|14112463.2|16820247.4|bitfinex|2500|BTC_USD|43895.5|0.011391|22968|29|76|124|170|236|360|503|606|686|763|842|33|82|128|175|216|320|410|492|566|647|747|653435.5|3747397.0|11292582.7|15297193.4|20014056.1|23757994.0|28175996.7|32952495.9|38947564.3|41740997.4|42594451.1|820328.3|2990687.8|7947642.7|11707130.0|13231498.9|15679750.7|18439213.6|20571309.7|31722184.7|33740769.1|35374454.0|bitstamp|3436|BTC_USD|43900.82|0.044874|10425|13|28|42|58|69|88|107|133|161|183|206|19|38|49|57|71|106|124|151|175|193|217|237611.1|872188.7|1262779.6|2860940.4|2998813.3|3577455.6|4078248.4|4278691.7|4481163.4|4677815.1|4786140.6|288202.6|1332604.4|1506721.8|2239364.3|2455437.4|3503367.0|3975578.2|4393430.0|5930798.1|5994388.7|6142678.3
1642028941|1|2022-01-12 23:09:02|binance|5000|BTC_USD|43892.455|0.000023|24093|107|242|606|1065|1488|2257|3051|3861|4609|5000|5000|127|344|624|904|1256|2288|3247|4133|4919|5000|5000|949748.6|1607667.6|2393462.3|3715262.8|6227369.5|9563459.9|13915620.8|19981848.6|22403330.5|25224467.9|25224467.9|726247.5|1466641.7|2395718.6|4243538.4|5757916.0|11081564.2|13568784.5|19169002.7|29723655.6|30485757.2|30485757.2|coinbase|15719|BTC_USD|43914.725|0.000023|2136|68|141|271|457|637|871|1043|1230|1376|1548|1710|69|163|261|330|415|795|1024|1231|1416|1623|1819|1182195.3|2325353.2|3228573.4|8198374.5|9273432.1|10533664.2|11681888.9|12923647.0|13561442.6|14486503.3|15021736.4|898308.9|2136208.4|3524870.6|3704683.5|4087006.6|4897991.9|5502715.6|7633787.1|11159350.3|13977602.0|16646209.0|bitfinex|2500|BTC_USD|43895.5|0.002278|133622|38|84|129|177|242|366|509|611|689|766|845|29|74|128|173|216|321|411|493|567|648|748|1410986.9|4042412.4|12012577.5|15971435.2|20679405.4|24438870.6|28843419.6|33639910.1|39619499.4|42412932.5|43266386.3|831296.8|2981142.4|8063763.7|10642747.2|13347659.9|15795778.3|18555241.2|20687340.4|31838080.2|33856667.3|35490352.2|bitstamp|3436|BTC_USD|43915.275|0.054400|13668|13|27|42|53|68|88|107|131|158|182|205|18|31|41|50|64|99|120|148|168|189|211|283656.4|448225.6|944659.8|1335575.8|2680666.9|3259335.8|3760128.5|3957734.6|4119582.4|4359674.9|4468000.1|307793.7|904838.9|1078961.5|1810555.5|2026659.7|3083671.0|3578259.3|4828983.9|5502503.7|5590969.0|5718467.4
1642029001|2|2022-01-12 23:10:03|binance|5000|BTC_USD|43916.375|0.000023|43869|103|239|549|982|1435|2201|2978|3783|4537|5000|5000|158|375|671|958|1369|2401|3335|4249|4974|5000|5000|855939.6|1542757.0|2282041.0|3858673.7|6122766.0|9454529.9|13607033.9|18988586.3|22260627.3|25225287.9|25225287.9|841037.6|1555668.1|2417526.7|4428890.9|6834196.9|11331705.4|14491710.2|24622433.2|30577524.3|30611570.9|30611570.9|coinbase|15701|BTC_USD|43938.545|0.000023|90870|52|114|226|402|576|833|1014|1187|1343|1512|1677|73|166|259|329|474|800|1027|1228|1414|1627|1820|746763.0|1625489.4|2725349.9|4136814.5|8686220.2|9976406.7|11116361.0|12310183.6|12802386.1|13845121.0|14461196.2|656235.8|1871153.4|3405539.4|3641509.8|3948606.2|4671439.2|5489545.0|8831276.5|11067483.6|13851789.8|16406990.7|bitfinex|2500|BTC_USD|43929.5|0.002276|37278|30|83|119|168|229|350|490|594|682|754|834|36|84|131|178|225|332|420|496|575|660|766|896843.0|3879376.0|10654337.4|15280360.4|19347852.1|23256351.0|27833944.0|32653580.0|36964760.7|41829355.4|42599634.5|978033.1|3141537.6|8748161.9|11579405.4|13411145.7|15618826.8|18274887.9|21228452.7|32153816.3|33475924.3|35040960.3|bitstamp|3448|BTC_USD|43942.49|0.045605|7031|17|41|52|65|77|97|117|140|166|191|212|21|42|54|63|77|116|135|160|179|203|225|119496.8|716354.1|1182641.5|1878203.0|2913837.0|3497957.9|3998816.5|4166668.4|4345603.8|4555968.2|4665234.2|237051.2|1219392.0|1372947.5|2112437.2|2461554.9|3416970.9|3970287.9|5130565.0|5833455.5|5910739.1|6044284.0
1642029062|1|2022-01-12 23:11:03|binance|5000|BTC_USD|43931.825|0.000023|16258|103|235|477|920|1385|2156|2931|3749|4482|5000|5000|155|374|678|975|1413|2462|3377|4279|4999|5000|5000|975893.7|1600733.3|2207214.9|3759440.9|6211817.2|9297572.2|12962111.4|19043502.7|21777000.2|25307612.2|25307612.2|880142.2|1502844.9|2638118.4|4560207.1|6887573.5|11421697.0|16630759.3|24643152.1|30630659.1|30630781.3|30630781.3|coinbase|15711|BTC_USD|43946.075|0.000023|164|64|133|230|404|577|837|1019|1195|1352|1523|1684|72|177|268|338|498|822|1044|1244|1430|1643|1837|761295.2|1762459.7|2600606.2|4043992.3|8016706.6|9850390.2|11064764.4|12257969.2|12691651.4|13793785.5|14409611.6|901209.5|1949201.4|3734294.9|3971383.6|4493455.8|5298710.0|6109450.8|9376189.1|11611815.2|14395934.0|17040673.8|bitfinex|2500|BTC_USD|43946|0.004551|5009|26|73|114|163|220|344|481|592|680|755|834|39|85|130|174|221|330|415|492|574|663|767|858228.2|3826773.0|10587050.9|15887991.6|18458148.1|23510314.0|27748838.8|32722717.1|35627263.1|42155004.9|42913526.6|992902.2|4951560.2|7763317.6|9949754.0|12717638.8|15247985.9|17832556.3|20766758.5|31767179.4|33070820.7|34614715.1|bitstamp|3458|BTC_USD|43954.05|0.033171|8518|23|50|59|74|86|106|127|149|176|201|220|25|47|62|70|88|123|143|168|189|211|236|273373.3|940960.9|1234409.8|2506436.4|3118238.4|3699429.1|4203317.9|4368605.4|4550105.2|4760469.6|4847586.5|350940.5|1348799.9|1843864.8|2243780.2|2615255.3|3548393.5|4102772.5|5263049.6|5967861.8|6043223.7|6176922.0
1642029121|1|2022-01-12 23:12:02|binance|5000|BTC_USD|43935.765|0.000023|28610|98|236|469|910|1385|2151|2925|3750|4479|5000|5000|170|374|681|982|1422|2479|3389|4289|5000|5000|5000|887814.0|1539913.1|2157592.4|3407982.7|6175267.5|9255264.4|12924223.5|19005638.8|21742635.6|25273152.9|25273152.9|932365.4|1527490.6|3057072.6|4573595.1|6920011.8|11452810.9|16676245.1|24673543.5|30742274.1|30742274.1|30742274.1|coinbase|15726|BTC_USD|43955.525|0.000023|33200|64|140|224|401|575|840|1024|1201|1354|1533|1696|59|148|239|309|503|796|1025|1219|1408|1621|1813|692188.9|2014557.2|2742007.6|4140035.3|8140723.6|9992331.7|11135547.8|12266301.2|12789149.0|13940268.8|14556276.3|580406.4|1657582.7|3196165.5|3514971.4|4065103.9|4784743.9|5603334.2|8865493.6|11100547.4|13920239.5|16527951.4|bitfinex|2500|BTC_USD|43947|0.009102|130704|33|85|118|165|221|346|481|587|676|747|826|40|85|128|173|220|327|408|483|561|652|758|854631.9|4094463.5|10587815.5|15888731.4|18436279.7|23703653.8|28358492.3|32708181.9|35605573.3|42133314.9|42891836.6|1078721.4|3417466.2|8407776.2|10453997.5|13351619.0|15881833.8|18466202.1|21506173.8|32397961.9|33701603.1|35245497.3|bitstamp|3457|BTC_USD|43955.84|0.045728|8518|20|47|58|72|85|105|125|148|174|199|218|24|45|59|67|86|120|140|165|187|208|233|281933.4|862932.4|1156640.8|2296590.1|3040761.0|3621951.6|4125538.9|4291128.0|4471754.6|4682971.7|4770088.3|225681.8|1225241.1|1718400.6|2118315.9|2547531.6|3422929.2|3977308.2|5137585.3|5851452.1|5917759.5|6051457.8
1642029181|1|2022-01-12 23:13:02|binance|5000|BTC_USD|43923.035|0.000023|32149|131|261|526|965|1420|2196|2972|3784|4517|5000|5000|156|388|692|983|1406|2454|3381|4286|5000|5000|5000|958510.1|1540071.3|2166957.1|3524395.5|5338295.3|7971724.6|12294804.6|17682597.5|20434637.1|23899300.1|23899300.1|801155.7|1587211.1|2340028.6|3860063.2|6194524.8|9956614.4|15164073.8|23165009.6|28112246.0|28112246.0|28112246.0|coinbase|15726|BTC_USD|43942.17|0.009740|48413|74|139|245|422|594|854|1033|1210|1368|1539|1703|80|179|272|345|495|827|1049|1251|1438|1651|1842|1325654.6|2326053.4|3176090.4|4622826.7|8596551.0|10503009.1|11645521.0|12838941.3|13285093.7|14374734.5|14990809.1|913930.2|1964027.1|3749612.5|4072821.2|4601319.1|5329525.0|6066469.5|9409093.7|11644873.9|14429282.8|16985585.5|bitfinex|2500|BTC_USD|43942.5|0.002276|16493|32|70|107|157|213|335|472|578|667|736|815|39|86|130|176|223|332|413|487|563|653|760|864395.6|2599970.3|9365640.9|14694718.3|18173851.6|22318485.3|27114751.8|31222669.9|35785475.6|40650103.4|41408482.3|1140265.9|4735465.5|7656539.5|9703887.0|12595925.0|15131838.5|17716206.8|20666088.5|31647825.9|32950530.4|34494356.7|bitstamp|3455|BTC_USD|43943.815|0.044398|13512|22|47|57|71|83|103|123|146|172|197|218|22|48|60|69|84|123|143|168|187|211|234|265562.7|872466.9|1284597.6|2403403.6|3015285.1|3599406.0|4100264.6|4268116.5|4447051.9|4657416.3|4766682.3|338619.9|1364905.4|1518461.4|2257951.1|2607111.5|3562584.8|4116963.8|5277240.9|5980131.4|6057415.1|6190986.1
1642029241|2|2022-01-12 23:14:03|binance|5000|BTC_USD|43928.035|0.000023|55199|128|260|512|966|1420|2186|2968|3783|4518|5000|5000|159|375|675|975|1407|2448|3374|4278|4999|5000|5000|1057489.3|1700823.0|2264408.2|4229237.2|6249335.2|9373888.1|13689493.9|19175298.0|21866093.9|25388531.8|25388531.8|946508.2|1553560.9|2285465.1|4631187.0|6950184.4|11312380.2|16524315.7|24492096.8|30805158.7|30805189.0|30805189.0|coinbase|15718|BTC_USD|43947.57|0.001729|2362|65|136|225|403|575|838|1023|1196|1355|1527|1687|73|175|267|339|510|826|1050|1250|1439|1651|1843|786733.1|2113118.9|2836637.7|4282561.3|8204073.9|10043685.8|11262526.1|12447221.7|12918499.8|14026547.5|14642441.2|885890.2|2124863.1|3655585.4|3979187.8|4531844.0|6307189.7|7125097.2|10395143.8|12629425.3|15418934.8|18057919.9|bitfinex|2500|BTC_USD|43943.5|0.006827|38132|33|80|116|166|222|344|481|587|678|747|826|37|85|130|175|223|330|411|485|562|652|758|968875.1|4037520.2|10609199.8|15894725.2|19564398.0|23705773.0|28505974.5|32613892.6|37176698.6|42041326.4|42799705.2|1115630.4|5465152.8|8269182.4|10315873.8|13207906.0|15742992.1|18327360.4|21277242.1|32258984.9|33561729.2|35105510.3|bitstamp|3457|BTC_USD|43952.85|0.042364|13776|23|47|57|72|84|104|125|147|174|199|218|22|44|59|67|84|119|139|164|185|207|232|272555.7|802783.9|1096471.3|2368789.4|2980591.4|3561782.1|4065670.9|4230958.4|4412458.3|4622822.6|4709939.5|541360.4|1338799.3|1832214.2|2232129.5|2603504.6|3536642.8|4091021.8|5251298.9|5956111.1|6031473.1|6165171.4
1642029301|2|2022-01-12 23:15:03|binance|5000|BTC_USD|43928.705|0.000023|74233|122|254|507|961|1414|2182|2961|3782|4515|5000|5000|161|375|672|973|1404|2447|3374|4278|4998|5000|5000|924318.0|1629994.3|2197063.3|4246519.1|6265955.6|9389960.3|13096950.7|19152515.0|21883513.2|25423212.4|25423212.4|1088489.2|1697294.4|2424735.9|4790246.3|7106327.0|11550728.9|16774526.1|24747453.9|31060495.5|31060548.5|31060548.5|coinbase|15720|BTC_USD|43947.435|0.000023|50141|70|136|229|406|577|839|1024|1198|1357|1529|1690|76|179|270|342|511|825|1049|1249|1438|1650|1842|883493.1|1830016.9|2683007.4|4129047.9|8049492.5|9889089.3|11106908.4|12291616.7|12762894.8|13870942.5|14486837.8|972609.0|2274776.6|3826742.5|4150344.9|4645087.5|6403792.5|7221700.0|10491744.4|12726025.9|15515535.4|18154520.5|bitfinex|2500|BTC_USD|43940|0.013655|28051|35|81|117|165|223|345|481|586|679|747|827|37|91|135|182|231|338|419|493|571|660|767|969497.1|4260647.4|10921661.1|16250466.3|19730005.4|23874935.3|28678403.6|32778492.2|37341885.2|42205926.1|42971478.4|940726.1|5081525.4|8002590.8|10248797.2|13069073.7|15612536.9|18262515.7|21212920.6|32174479.6|33492809.6|35036518.4|bitstamp|3457|BTC_USD|43951.485|0.038065|13595|24|47|57|72|84|104|125|147|174|199|218|22|44|59|67|84|121|141|166|186|209|234|271075.0|810615.1|1095546.6|2367573.2|2979375.3|3560565.9|4064454.7|4229742.2|4411242.1|4621606.4|4708723.3|329756.1|1325425.7|1818839.2|2218754.5|2590209.5|3526923.2|4081302.3|5241579.4|5946280.4|6021753.5|6155451.8
1642029361|1|2022-01-12 23:16:02|binance|5000|BTC_USD|43942.995|0.000023|75072|120|263|478|917|1384|2175|2948|3769|4500|5000|5000|173|380|674|983|1434|2516|3403|4301|5000|5000|5000|1203142.2|1899242.0|2439111.8|4538665.1|5606687.1|9815780.2|13529573.3|19626536.3|22591941.5|26018205.5|26018205.5|1025552.7|1746930.9|2662527.1|4778667.1|7081483.0|12358326.9|16792464.6|24731394.6|30862954.7|30862954.7|30862954.7|coinbase|15734|BTC_USD|43964.505|0.000023|8105|70|141|218|394|568|837|1020|1203|1355|1526|1690|87|182|279|345|560|839|1064|1261|1449|1665|1854|1371062.6|2397538.1|3431830.9|4812403.0|8790083.4|10562811.9|11738166.4|12913878.1|13467428.7|14610719.9|15164631.5|1167425.8|2136770.7|3633742.4|3898423.4|4530679.5|6251094.0|7056568.4|10327062.9|12560351.0|17471424.7|17987705.6|bitfinex|2500|BTC_USD|43956|0.013650|93989|31|78|120|168|215|337|471|582|674|743|822|35|81|124|171|222|328|407|483|558|651|755|932816.0|4124572.6|10984112.9|15651296.1|18458493.6|23968940.3|28628796.3|32875870.6|37692436.3|42557359.6|43154000.8|1014373.6|4967360.7|9061945.8|11770979.0|13668684.3|16725881.1|18761268.3|21794347.3|32684685.5|34061074.9|35538919.5|bitstamp|3462|BTC_USD|43972.155|0.036773|8520|18|50|61|73|86|107|128|151|177|202|220|24|41|53|62|83|115|135|159|181|204|227|196994.8|897278.3|1224514.0|1919743.6|2976541.2|3685469.0|4193412.5|4359001.2|4529028.0|4750801.1|4836418.4|512306.6|1273479.2|2109815.9|2153088.9|2567426.8|3442245.2|4215078.4|5150208.6|5864256.3|6024017.3|6064080.9
1642029421|2|2022-01-12 23:17:03|binance|5000|BTC_USD|43967.425|0.000023|21689|102|233|425|842|1295|2090|2874|3686|4452|5000|5000|168|382|681|1014|1501|2556|3461|4343|5000|5000|5000|1153950.4|1797222.4|2502737.8|4593252.7|5435585.7|9413665.9|13384624.9|18879545.2|22420465.2|25892196.6|25892196.6|1089656.2|1491379.5|2650267.0|4644918.8|7330104.5|12352090.5|16778924.2|24778835.1|30820862.4|30820862.4|30820862.4|coinbase|15718|BTC_USD|43986.095|0.004752|6205|46|121|174|342|530|798|990|1171|1325|1495|1659|89|179|260|332|575|826|1055|1245|1446|1652|1847|874415.7|1844847.7|2346079.1|4171165.9|8055753.0|9822690.5|10961216.8|12184209.9|12666670.7|13878393.8|14384898.4|957776.2|2789084.8|3514558.5|4122477.0|5451017.4|6121748.9|7050920.7|10191523.6|14019573.0|17335963.7|17863893.6|bitfinex|2500|BTC_USD|43985.5|0.006820|864|29|73|116|167|213|330|459|576|670|745|821|38|84|131|181|230|334|418|495|576|667|763|769745.4|3626819.1|10887060.7|15694126.5|18140811.9|22915785.1|26887371.2|32213909.7|37500282.5|42407080.6|42855595.3|1052734.4|3542776.6|10090547.2|11493081.3|14081774.7|16946294.7|19073170.7|22190473.4|33376161.6|34620394.6|35765730.8|bitstamp|3454|BTC_USD|43986.03|0.027009|10022|19|44|53|65|77|98|118|140|167|193|210|26|48|63|73|94|124|145|168|192|214|236|252154.9|1053866.8|1267960.8|2399804.0|3037768.4|3746412.9|4250237.1|4359848.4|4590122.0|4811961.6|4897520.7|335948.2|1253914.5|2217643.5|2394335.7|3212051.3|3550437.6|4323495.1|5258401.0|5981534.2|6132230.3|6172273.4
1642029481|1|2022-01-12 23:18:02|binance|5000|BTC_USD|43978.715|0.000023|61961|106|243|412|829|1275|2070|2854|3673|4436|5000|5000|204|430|718|1069|1574|2607|3509|4390|5000|5000|5000|1014566.6|1669445.3|2180473.4|3846867.5|5284424.4|9279392.5|13194792.7|18708761.1|22151420.6|25764395.1|25764395.1|1305005.2|1691143.4|2799524.4|5380685.3|7684585.1|12548648.0|17123285.8|25785006.9|30979357.4|30979357.4|30979357.4|coinbase|15745|BTC_USD|43994.42|0.010365|58492|61|137|196|352|543|814|1010|1191|1347|1512|1681|114|205|287|357|616|863|1081|1277|1477|1678|1876|977413.2|1780510.5|2583021.9|4432146.8|8199421.6|10055628.9|11186650.1|12420480.4|12892964.2|14099543.5|14624005.2|1201778.6|3114746.8|3823149.9|4441429.6|5773329.7|6441777.8|7370000.9|10529737.0|14340546.1|17655207.5|18187327.8|bitfinex|2500|BTC_USD|43993|0.009092|16425|32|77|114|158|207|322|451|569|660|737|810|38|87|139|188|239|344|428|505|584|676|773|821547.2|3980948.5|10681163.6|15456634.6|18001715.7|22593961.3|26465766.8|31883265.2|36814106.9|42077739.2|42525606.4|1266907.6|3714848.6|10087890.8|12015699.2|14346024.8|16959474.2|19087308.6|22225261.0|33374890.0|35262307.1|35823687.3|bitstamp|3457|BTC_USD|43995.12|0.047960|26114|18|46|55|67|80|101|118|142|170|196|213|26|50|62|73|94|124|146|168|191|213|236|261205.6|1002019.2|1309983.6|2441827.0|3079811.9|3788456.5|3807285.2|4380447.5|4632165.5|4854005.1|4939564.2|383233.2|1412353.4|2263976.7|2441132.5|3258360.0|3989794.7|4369983.5|5349778.1|6027822.4|6178518.5|6218582.2
1642029541|2|2022-01-12 23:19:03|binance|5000|BTC_USD|43975.735|0.000023|41819|102|234|406|830|1276|2070|2855|3674|4439|5000|5000|206|426|725|1071|1578|2615|3512|4394|5000|5000|5000|980540.3|1626710.6|2128594.5|4318093.6|5115513.8|9114781.7|13024619.9|18556905.2|22011496.9|25626660.4|25626660.4|1297011.5|1612749.9|2793588.0|5372724.6|7498022.4|12571722.2|17052873.9|25806795.6|30994944.7|30994944.7|30994944.7|coinbase|15740|BTC_USD|43991.515|0.000977|6200|71|136|194|356|544|814|1008|1189|1345|1509|1678|108|195|278|349|604|849|1071|1270|1466|1671|1867|792126.8|1567889.8|2321127.4|4140126.7|7938457.3|9796329.9|10922659.2|12156495.9|12631479.0|13835498.9|14360124.4|1138189.3|3026365.9|3758613.9|4376874.3|5709113.1|6377846.5|7306416.1|10466310.6|14276203.8|17591781.2|18123642.4|bitfinex|2500|BTC_USD|43987|0.013640|219987|32|71|107|155|197|314|445|561|653|727|802|34|81|127|179|228|332|418|494|571|662|760|948098.7|4181986.7|5395481.5|15020864.8|17382750.4|21985265.5|26467412.5|31216976.2|40882405.3|41224327.6|41672842.3|1042360.2|3727881.3|9990032.3|12041134.8|14211944.2|16970470.2|19109702.8|22211215.8|33400946.1|35280163.1|35849677.1|bitstamp|3458|BTC_USD|43993.765|0.050894|11984|22|50|56|68|81|102|119|143|171|197|214|24|47|60|71|92|122|144|166|189|211|234|267068.1|1066798.9|1275585.2|2407428.6|3045413.5|3754058.1|3772886.8|4346049.1|4597767.1|4819606.8|4905165.9|263868.7|1279580.2|2132046.5|2309202.4|3126429.9|3857864.6|4238053.4|5217848.0|5895892.3|6046588.3|6086652.1
1642029602|3|2022-01-12 23:20:05|binance|5000|BTC_USD|43967.775|0.000023|46554|105|236|425|845|1298|2091|2875|3686|4454|5000|5000|178|396|701|1037|1531|2585|3492|4372|5000|5000|5000|1048452.3|1537577.7|2142825.7|4243960.2|5082130.1|9029209.0|13009190.3|18496222.2|22067312.5|25539375.3|25539375.3|1149559.0|1550505.1|2703928.0|4719506.4|7404423.5|12462529.6|16892103.0|24897560.4|30921483.5|30921483.5|30921483.5|coinbase|15752|BTC_USD|43985.275|0.000023|1840|69|147|203|377|566|834|1027|1207|1363|1530|1694|96|186|272|345|586|841|1070|1261|1460|1664|1859|862396.5|2160157.3|2507163.2|4334463.9|8270511.5|10007095.3|11137141.4|12360173.6|12842715.7|14054737.3|14561241.9|1106077.0|2826073.7|3565988.2|4102251.5|5478444.9|6150283.2|7079455.0|10235451.6|14048057.7|17363977.1|17891466.7|bitfinex|2500|BTC_USD|43985|0.013641|33899|32|79|116|168|211|329|460|576|668|741|816|35|84|133|182|233|334|420|495|573|664|760|954623.2|3754329.2|5550420.6|15271066.2|17616007.5|22223092.6|26796519.6|31510319.9|41196038.3|41537927.5|41986442.2|1298066.6|3566315.9|9926848.9|11291551.0|13953487.6|16906932.8|19046232.4|22147048.9|33340409.3|34584846.8|35730183.0|bitstamp|3453|BTC_USD|43986.43|0.046514|26110|22|46|51|64|76|97|117|139|166|192|209|24|46|59|70|91|121|142|165|189|211|233|417683.2|1123087.3|1291497.7|2423361.7|3061326.0|3769970.6|4273794.7|4383492.8|4613766.4|4835606.1|4921165.2|334806.4|1246619.3|2187399.2|2386198.2|3203868.9|3542255.1|4315312.6|5250218.6|5973351.8|6124047.8|6164090.9
1642029661|2|2022-01-12 23:21:03|binance|5000|BTC_USD|44001.845|0.000023|17324|101|246|418|768|1207|2031|2809|3619|4394|5000|5000|171|431|739|1108|1628|2661|3582|4416|5000|5000|5000|814689.0|1470566.3|1988009.1|3290994.6|4801705.8|8743642.8|12182916.8|17731953.6|21567669.0|23867980.3|23867980.3|892050.2|1408232.9|2594527.3|4998135.3|7330474.1|12432120.7|17008364.5|26989007.9|30808301.2|30808301.2|30808301.2|coinbase|15775|BTC_USD|44016.835|0.001022|10413|68|144|215|343|537|829|1028|1208|1367|1522|1689|90|188|265|342|621|850|1063|1267|1459|1664|1845|884692.0|2071560.6|2596310.3|7776854.2|8310616.4|9682288.5|11303982.9|12574358.6|13019600.7|14259458.0|14750398.0|870900.8|2955636.3|3281787.8|4120916.0|5446882.2|6017754.7|7053747.3|10141150.7|13955350.1|17443083.1|17886401.7|bitfinex|2500|BTC_USD|44016.5|0.006816|16515|31|75|111|155|205|318|451|566|660|736|812|37|80|133|186|243|347|433|508|586|684|777|988872.5|4074593.6|5682266.6|13549616.3|17898159.0|22486727.8|26281130.7|31500016.0|36802211.0|42003738.2|42196078.8|1075987.0|3098574.8|8260909.5|11301937.3|13154294.9|15888983.4|17795945.8|20981079.6|31962495.1|33880979.2|34412612.6|bitstamp|3460|BTC_USD|44022.965|0.043773|49138|22|48|58|69|79|101|119|143|168|196|214|24|45|59|71|94|119|146|168|187|210|231|264275.4|978996.1|1241016.8|2613084.5|2908310.1|3333678.6|3768835.0|4341969.5|4588139.4|4757321.0|4900794.1|375394.4|1333014.4|2144692.5|2300845.1|3118761.4|3850319.9|4299239.5|5797714.8|5892990.2|6043936.0|6078234.6
1642029721|1|2022-01-12 23:22:02|binance|5000|BTC_USD|44012.775|0.000023|40467|95|219|401|732|1162|1990|2771|3587|4359|5000|5000|149|422|733|1130|1642|2678|3605|4427|5000|5000|5000|779583.9|1376331.7|1888454.8|3209352.6|4739332.2|8434596.4|12103630.5|17545293.6|21479424.8|23822528.5|23822528.5|623471.2|1170566.4|2397468.4|4837649.4|7075192.9|12196859.2|17020576.2|26689916.5|30593120.6|30593120.6|30593120.6|coinbase|15772|BTC_USD|44029.355|0.000023|12715|54|134|208|327|510|812|1015|1192|1358|1512|1677|79|177|256|360|620|847|1064|1263|1454|1656|1843|877357.4|1882103.7|2712832.7|7673213.8|8173778.1|9567500.5|11175338.7|12437627.4|12869192.6|13998318.9|14605874.5|920664.4|2228914.1|3345371.6|4099692.9|5433488.6|6020248.4|7165098.7|10293114.8|14177194.0|17518951.9|17997500.8|bitfinex|2500|BTC_USD|44029.5|0.006814|191|28|76|112|150|201|312|444|562|658|733|807|37|83|140|193|248|354|439|510|590|688|781|971040.9|3798567.6|10910700.3|13346379.5|18596749.6|22719196.2|26363498.1|31211737.0|36832814.3|42026600.5|42216296.5|862571.4|3729807.8|8335417.1|11540163.5|13227147.7|16091546.6|18149364.1|21047565.9|32017734.9|33915320.6|34439396.4|bitstamp|3461|BTC_USD|44032.755|0.028365|8620|23|49|60|67|81|102|119|143|168|194|214|24|51|64|77|101|126|152|173|193|217|237|264968.1|940327.9|1274980.4|2317549.3|2921847.7|3347174.9|3775858.7|4355445.5|4601615.1|4727923.4|4914270.1|277610.1|1415570.4|2181466.9|2337640.0|3289057.8|3910589.8|4336147.0|5834578.2|5930080.3|6081300.6|6115118.7
1642029781|2|2022-01-12 23:23:03|binance|5000|BTC_USD|44014.075|0.000023|46114|107|232|404|733|1161|1990|2767|3584|4359|5000|5000|156|445|761|1161|1674|2716|3639|4463|5000|5000|5000|889653.5|1581251.6|2147383.9|3565222.5|4935278.8|8703169.8|12268742.8|17713397.4|21648114.8|23990206.1|23990206.1|822051.4|1473910.2|2736571.7|5458795.8|7471796.4|12586259.9|17404180.5|26944727.2|30741509.2|30741509.2|30741509.2|coinbase|15800|BTC_USD|44040.745|0.000114|627|56|150|227|344|523|830|1038|1220|1380|1531|1695|100|184|261|391|633|861|1080|1273|1466|1666|1852|761993.8|1775158.2|2840424.3|7667762.2|8134332.8|9769902.5|11379676.7|12640334.7|13068603.6|14175208.9|14802735.8|962672.1|2113807.5|3342901.7|3964225.5|5374828.8|6012111.0|7136729.5|10155532.6|14037304.8|17388931.0|18064342.6|bitfinex|2500|BTC_USD|44029.5|0.006814|23477|40|86|125|165|213|324|453|570|666|741|816|34|85|140|196|252|358|444|515|594|692|786|1091799.9|3814857.2|9487013.4|12278451.2|17006073.0|21100639.6|25262362.2|29523247.3|35144324.9|40338111.1|40527807.2|724211.7|3733581.6|8328501.8|11838319.0|13825683.0|16575481.1|18745388.7|21644331.1|32614500.2|34512085.9|35036161.7|bitstamp|3460|BTC_USD|44040.81|0.037919|8525|24|49|59|67|80|99|118|142|167|193|213|27|50|59|77|99|125|152|171|191|215|238|288667.1|940443.7|1203325.9|2555636.5|2846669.5|3276198.6|3704961.1|4284547.9|4530717.5|4657025.9|4843372.5|282635.2|1299225.4|1710590.4|2474145.9|3292149.4|3913786.9|4339788.0|5837749.3|5933251.4|6084471.7|6119023.6
1642029841|2|2022-01-12 23:24:03|binance|5000|BTC_USD|44015.005|0.000023|31251|113|235|410|738|1166|1998|2777|3593|4368|5000|5000|183|464|779|1184|1698|2733|3659|4479|5000|5000|5000|831444.8|1481882.7|2130118.3|3552308.6|4917951.9|8687535.3|12259895.6|17704432.4|21641136.1|23974834.0|23974834.0|908665.3|1490150.0|2800619.7|5525390.9|7771703.6|12594900.1|17436139.9|26974274.9|30714483.8|30714483.8|30714483.8|coinbase|15548|BTC_USD|44035.715|0.000931|14543|69|148|227|313|420|599|792|970|1132|1285|1446|90|180|256|346|496|719|940|1135|1328|1531|1717|827184.4|1745339.6|2804461.3|7760772.9|8320435.2|9678867.4|11282128.5|12542624.6|12973544.9|14102905.7|14709325.4|1083548.0|2224843.6|3477892.0|4082407.8|5474735.4|6060192.5|7211685.3|10259988.9|14148793.0|17502722.0|17968801.1|bitfinex|2500|BTC_USD|44027|0.009085|14814|34|75|114|153|204|315|444|559|654|730|806|33|87|142|197|250|358|444|517|595|694|786|1074669.5|3804667.4|10781820.9|13573251.3|18322743.5|22444372.1|26585027.9|31054214.8|36461698.7|41655487.4|41845995.7|974294.4|3250542.9|8247022.7|11048158.5|13780581.4|16530106.8|18700450.3|21599585.7|32565479.2|34465511.7|34989349.1|bitstamp|3457|BTC_USD|44035.445|0.050164|46431|21|45|55|64|78|97|115|139|164|190|210|23|48|59|76|98|124|150|171|191|215|235|261340.9|937071.9|1296202.7|2648533.6|2943947.2|3369116.1|3797858.2|4377445.0|4623614.6|4749922.9|4936269.5|287562.9|1294423.3|1728114.8|2469734.0|3287737.1|3909369.1|4334926.4|5833357.5|5928859.6|6080080.0|6113898.0
1642029902|2|2022-01-12 23:25:04|binance|5000|BTC_USD|43980.005|0.000023|161809|111|235|410|822|1271|2064|2837|3663|4427|5000|5000|94|365|697|1046|1564|2602|3508|4392|5000|5000|5000|780841.3|1447572.5|2252873.0|3682548.1|5470010.0|9130982.9|12597627.4|18370520.4|21803302.8|25424981.9|25424981.9|2201148.2|2667859.8|3643600.0|6103780.9|8416520.7|13716510.4|18289824.3|26861106.0|32055839.5|32055839.5|32055839.5|coinbase|15662|BTC_USD|43995.835|0.000023|72383|92|186|295|444|572|742|932|1112|1267|1431|1601|57|163|263|357|531|756|975|1169|1370|1571|1769|609952.1|1733114.9|2410345.0|7335063.1|7896934.9|9738924.7|10853866.3|12087482.8|12559918.4|13766504.4|14290997.5|920042.7|2114899.2|2583186.5|4040403.6|5319165.6|5984005.5|6996665.0|10160409.7|14026179.4|17339720.8|17872285.6|bitfinex|2500|BTC_USD|44014.5|0.002272|122457|21|67|109|149|199|310|442|553|648|725|800|38|86|141|194|252|357|445|522|601|696|789|522225.8|3457260.2|11383001.0|15457601.6|18819111.1|22917793.5|27052480.0|31663969.8|38937193.8|42095875.9|42285926.4|1346117.7|3384300.3|9542194.8|12123080.6|15113263.4|17801841.7|19923509.5|23098683.2|34045283.8|35814444.6|36347695.4|bitstamp|3444|BTC_USD|44012.78|0.030264|13323|18|36|44|53|67|86|104|127|154|182|199|18|42|55|71|93|119|146|167|188|210|232|233803.6|751540.4|1208798.2|2251391.7|2678989.4|2972006.3|3407162.5|3980276.7|4227596.4|4453989.3|4539548.5|218517.3|1039375.3|1523608.7|2132956.9|2950753.6|3681647.7|4131434.7|5629665.4|5725211.5|5876136.7|5910455.9
1642029961|1|2022-01-12 23:26:02|binance|5000|BTC_USD|43936.445|0.000023|119139|126|248|501|944|1418|2183|2953|3778|4508|5000|5000|98|238|620|936|1381|2464|3374|4274|4994|5000|5000|959572.7|1629767.8|2608648.3|4416537.6|6756209.0|9576875.4|13075718.7|19115189.0|22119678.3|25742499.9|25742499.9|813153.7|2478307.6|3188921.9|5202337.4|7822093.1|12581777.0|17855308.4|25784768.0|31925265.2|31925889.7|31925889.7|coinbase|15629|BTC_USD|43954.725|0.000023|11847|95|195|301|466|566|745|929|1113|1263|1440|1603|66|136|255|354|504|740|969|1162|1352|1565|1754|807599.7|2110485.1|3777954.0|7687468.5|8379713.9|10135094.0|11277145.4|12409803.5|12965252.1|14116786.1|14732793.7|950214.8|1668158.4|2258718.8|3631455.1|4287522.9|5993273.5|6814458.4|10096246.4|12376552.6|15196244.7|17801785.4|bitfinex|2500|BTC_USD|43961.5|0.002275|33355|30|81|125|175|223|340|467|572|664|733|811|39|93|140|189|247|351|441|525|599|692|796|850650.9|4210395.8|11635981.0|17309225.1|18732428.0|23680067.2|27939370.7|32176578.4|41331014.9|41672861.8|42269779.0|1182047.1|3168620.7|8299465.8|10444823.7|13709979.8|16384450.0|18214616.9|21898556.1|27943829.3|34434883.6|35511776.1|bitstamp|3434|BTC_USD|43963.46|0.044037|11719|15|33|39|51|62|80|101|124|151|176|193|16|40|54|64|84|118|138|162|184|207|231|227635.5|750768.7|1288187.1|2353915.3|2795129.9|3354039.1|3861982.5|4027658.0|4208305.2|4419522.4|4505075.2|173050.1|1145259.9|1621532.8|2072979.0|2450544.8|3385479.3|3933186.1|5093442.5|5807309.3|5967251.4|6007335.6
1642030021|2|2022-01-12 23:27:03|binance|5000|BTC_USD|43950.895|0.000023|21979|118|282|496|953|1409|2198|2971|3789|4534|5000|5000|104|273|621|955|1418|2506|3397|4302|5000|5000|5000|999150.5|1774393.6|2215624.7|4408394.0|5664536.3|9463752.5|13251344.6|18741697.0|22266248.7|24093257.3|24093257.3|2100503.8|2489217.5|3290440.7|5423000.6|8027477.4|13283216.5|17746902.6|25642737.6|31832255.8|31832255.8|31832255.8|coinbase|15659|BTC_USD|43968.825|0.000023|1273|93|204|310|472|581|758|947|1130|1280|1448|1616|58|144|261|362|524|753|977|1172|1362|1575|1762|878651.9|2213030.3|4222635.8|8082288.7|8820551.8|10498393.3|11674877.9|12851147.6|13402283.5|14535489.1|15069508.2|799103.8|1875149.0|2130717.1|3696797.7|4173992.6|5884793.6|6698302.9|9968467.3|12475980.1|17159651.0|17675190.0|bitfinex|2500|BTC_USD|43962.5|0.002275|23731|35|86|128|175|223|341|467|574|665|734|811|34|82|132|180|237|342|432|516|591|683|786|993630.9|4470082.8|11953968.5|17501966.6|19049276.1|23996262.7|28255462.3|32493209.2|41647645.9|41989492.8|42586410.0|1210668.5|3221263.3|7942555.2|9986956.9|13289745.6|16170579.2|18437871.9|21464409.9|29715865.8|34000737.4|35077629.9|bitstamp|3447|BTC_USD|43974.1|0.045163|11474|13|35|48|58|73|91|112|135|161|186|204|17|39|51|61|83|116|136|160|182|205|228|215245.6|787567.8|1415205.5|2057712.6|2922367.6|3481276.8|3989220.2|4154895.7|4324922.5|4546695.7|4632312.9|210060.9|1148145.3|1640251.2|2091703.1|2537292.5|3412210.9|4185044.1|5120174.4|5834222.1|5993349.9|6033413.6
1642030081|1|2022-01-12 23:28:02|binance|5000|BTC_USD|43891.455|0.000023|53365|118|290|663|1110|1543|2311|3109|3915|4661|5000|5000|128|236|529|829|1195|2246|3213|4106|4899|5000|5000|749698.0|1491157.9|2591783.9|4385693.7|6185461.7|9795143.3|13889185.6|19818331.9|22467354.2|25358875.2|25358875.2|1020125.8|2582822.1|3196048.8|4631440.9|6928803.6|12400459.9|14950553.8|20555503.0|31018006.1|31807922.8|31807922.8|coinbase|15600|BTC_USD|43905.055|0.000023|13889|92|190|344|481|576|764|929|1115|1261|1433|1600|61|109|228|326|415|705|926|1138|1322|1529|1723|820882.0|2471060.1|7818833.4|8338559.4|9291546.0|10638664.5|11642974.7|12872062.3|13543350.3|14682921.0|15050293.5|1007588.6|1774523.0|2223039.2|3625055.2|4275586.4|6033315.7|6631131.4|8795665.7|12094070.7|15093377.1|17800831.0|bitfinex|2500|BTC_USD|43911.5|0.002277|26616|30|80|126|175|235|352|482|579|664|734|810|35|83|130|176|223|327|429|518|585|673|777|595298.7|3876129.2|9972712.3|13850325.5|17923364.3|21631183.5|26050015.8|30415288.1|36275419.1|38980394.8|39834482.9|949541.0|2955227.4|7133222.2|10073500.6|13729269.7|15691849.4|18390023.2|22178971.8|27445941.8|34345495.5|35833998.2|bitstamp|3442|BTC_USD|43910.82|0.045091|13131|15|31|49|60|74|93|112|136|163|187|210|18|39|54|65|78|114|136|164|184|204|226|227256.8|713552.3|1553820.6|2157972.7|3002058.6|3430850.2|3931642.9|4129335.8|4291183.6|4531276.1|4639601.3|328303.1|1051102.8|1391126.8|2243656.7|2399909.4|3516924.2|4012574.6|5263299.2|5936819.0|6000545.9|6152128.9
1642030141|1|2022-01-12 23:29:02|binance|5000|BTC_USD|43890.005|0.000023|125495|134|299|683|1132|1561|2327|3125|3936|4676|5000|5000|127|258|547|853|1204|2262|3229|4118|4913|5000|5000|722999.7|1414671.3|2528299.8|4322483.7|6290804.9|9562743.1|13865259.1|19785679.7|22455912.9|25246417.5|25246417.5|1123609.1|2751252.4|3444738.3|5086248.7|7181669.4|12628299.7|15196205.4|20798789.4|31261354.7|32010302.5|32010302.5|coinbase|15580|BTC_USD|43907.01|0.008564|7153|73|170|319|457|553|739|906|1095|1239|1411|1577|51|108|226|326|416|704|928|1139|1323|1528|1725|664224.4|1699051.9|7310297.6|7831741.8|8784726.6|10121302.8|11122216.4|12359323.7|13030464.9|14169019.9|14534774.9|658049.7|1583480.2|2053384.6|3455434.6|4151544.1|5864496.1|6463558.2|8626929.2|11925538.1|14923736.3|17631441.1|bitfinex|2500|BTC_USD|43916.5|0.006831|26479|33|84|132|182|241|359|489|586|673|741|817|35|84|127|175|222|327|428|516|583|671|775|733547.9|3729422.4|12397675.8|16269746.8|20343243.0|24013870.7|28330806.0|32571071.1|38703630.6|41408074.3|42262465.6|1127976.3|3104155.5|6638435.6|11001064.6|13297474.7|15303759.0|17799594.4|21596527.1|26863603.2|33785645.2|35251441.4|bitstamp|3446|BTC_USD|43925.415|0.056892|37472|13|33|50|64|76|95|115|139|164|191|212|17|36|47|57|73|107|132|156|176|197|221|211518.6|724505.2|1570028.4|2175319.6|3019384.6|3448111.0|3948969.6|4116973.7|4295843.9|4548623.0|4619733.9|342171.9|1154612.9|1339364.3|2191493.1|2541084.4|3464849.8|4050675.5|5211135.5|5884655.4|5973120.7|6100047.7
1642030202|3|2022-01-12 23:30:05|binance|5000|BTC_USD|43896.865|0.000023|128093|134|325|694|1134|1584|2346|3136|3947|4693|5000|5000|122|238|530|837|1218|2267|3223|4114|4902|5000|5000|1168036.0|2090181.6|3194040.0|4728440.6|6794184.5|10213210.6|13792742.8|19932421.9|22658796.6|25400275.6|25400275.6|670365.3|2479609.3|3229957.8|4783572.7|7026835.4|12369360.2|14787906.4|20416295.4|30896310.1|31737220.3|31737220.3|coinbase|15595|BTC_USD|43915.82|0.012069|14572|73|180|326|470|572|753|922|1108|1257|1429|1590|44|97|224|319|418|695|924|1129|1314|1521|1716|754484.3|1958565.5|7767821.1|8312398.1|9264644.9|10449454.8|11592399.3|12833562.6|13510006.5|14435932.6|14971796.3|507308.3|1526293.4|2831041.4|3266763.3|3977687.9|5680091.9|6287069.9|8438098.9|11964089.2|14827274.2|17497148.0|bitfinex|2500|BTC_USD|43906.5|0.002278|25809|38|89|136|183|241|361|493|587|672|744|818|26|66|110|159|203|313|413|503|570|656|760|712971.6|4236471.7|12409382.7|16097349.1|20168898.6|23890734.0|28357597.9|32654986.7|40941500.9|41238348.8|42178453.1|896919.4|2966012.9|7145493.0|10186660.8|13415262.4|15552166.2|18232664.4|22017072.6|27290545.5|34174906.8|35675993.4|bitstamp|3442|BTC_USD|43922.785|0.064773|58167|11|31|48|61|73|92|112|137|161|188|209|16|37|49|59|73|109|133|158|178|199|223|209428.6|794690.1|1644924.5|2249668.8|3093733.8|3522460.2|4023318.7|4221031.9|4370193.1|4622972.2|4694083.1|344260.3|1188191.2|1384847.4|2236976.2|2393249.4|3510332.9|4095710.6|5256618.7|5930138.5|6018603.8|6145530.9
1642030261|3|2022-01-12 23:31:04|binance|5000|BTC_USD|43912.795|0.000023|25521|121|318|671|1099|1567|2317|3112|3911|4668|5000|5000|128|249|559|867|1278|2335|3270|4203|4928|5000|5000|785271.5|1564249.4|2773365.0|4295374.9|6386209.0|9652719.9|13334070.4|18624802.7|22120823.3|23288894.4|23288894.4|1056045.2|2886357.7|3763981.4|5187106.2|8242405.9|12710214.8|15925050.1|25851453.3|31857502.5|32034972.9|32034972.9|coinbase|15596|BTC_USD|43920.135|0.006853|88|77|178|317|466|567|751|923|1104|1256|1427|1587|48|110|237|334|442|711|938|1141|1329|1537|1730|753769.6|2048542.3|7643712.3|8246463.6|9219546.3|10396494.9|11540500.8|12779812.3|13394724.2|14382234.3|14917887.9|579991.5|1827169.8|3129670.0|3566587.1|4278620.5|5980253.9|6586329.1|8759814.5|12288181.6|15253584.5|17819022.0|bitfinex|2500|BTC_USD|43919.5|0.002277|33133|38|92|142|187|248|366|496|594|682|749|828|29|77|125|173|219|326|428|514|583|669|776|1049221.8|3508373.8|11846058.4|15600135.0|19764846.0|23269070.8|27116662.6|32010781.7|38125773.2|40845839.7|41703101.7|795763.8|3041255.3|6962934.1|11294983.3|13603537.1|15550987.3|18061457.5|21840689.5|27783422.6|34026785.6|35492696.7|bitstamp|3454|BTC_USD|43944.015|0.062921|5022|13|36|54|68|81|101|122|145|171|196|217|18|33|45|54|70|108|128|153|172|196|219|176839.7|801223.5|1307642.4|2281892.0|3125411.8|3559755.3|4061299.6|4229238.4|4408173.8|4618538.1|4727804.2|341100.1|1270006.7|1436979.3|2172046.5|2521459.0|3476832.3|4031211.3|5191488.4|5894378.9|5971662.5|6104600.5
1642030321|1|2022-01-12 23:32:02|binance|5000|BTC_USD|43972.715|0.000023|16433|104|237|487|924|1380|2168|2954|3778|4537|5000|5000|128|320|625|975|1480|2527|3436|4323|5000|5000|5000|831839.8|1412839.5|2318049.6|4331093.7|5413589.7|9382635.9|12794531.7|18289490.6|21703311.4|23677387.5|23677387.5|2436141.0|2833351.9|4128115.8|6495292.3|8677975.8|13679929.2|18156533.3|26731723.6|32212321.7|32212321.7|32212321.7|coinbase|15601|BTC_USD|43984.075|0.000023|176|54|136|242|406|523|695|881|1060|1219|1383|1547|60|161|275|373|543|763|988|1180|1380|1584|1774|740360.0|2191944.4|2687643.5|7995559.9|8716980.9|10403646.8|11518058.1|12742288.5|13225497.2|14437727.0|14944768.1|665484.6|1985269.5|3299581.7|4053336.8|5347357.5|5993871.2|6873833.4|10084369.8|13950802.5|17266184.0|17740160.1|bitfinex|2500|BTC_USD|43982|0.004547|12502|33|88|129|181|224|342|473|589|679|756|834|34|81|134|181|233|339|426|512|590|680|780|761570.3|3280736.1|7241037.0|16593841.5|17819088.7|22697963.6|25975949.9|31231824.6|34820241.2|41226503.8|41675876.2|1119157.5|3167409.6|8240553.6|10409575.1|12463585.8|15203915.4|17569007.1|22014619.3|31810450.1|33034921.7|34070804.5|bitstamp|3458|BTC_USD|43998.96|0.069683|91116|14|38|52|66|79|101|119|143|170|197|214|18|31|46|56|78|107|131|151|174|197|219|224472.4|789370.3|1058417.2|2157986.2|3026849.7|3586402.7|3605917.1|4179166.2|4430849.7|4652723.9|4738283.0|602338.2|1287310.5|2155114.6|2311227.1|3128630.6|3859965.3|4241500.4|5219948.7|5897993.0|6053800.6|6088119.8
1642030381|1|2022-01-12 23:33:02|binance|5000|BTC_USD|43971.815|0.000023|24013|113|249|476|913|1371|2158|2944|3767|4530|5000|5000|143|362|666|1020|1520|2571|3480|4367|5000|5000|5000|760119.7|1358239.8|2005153.9|4245232.6|5184973.8|9155389.2|12566909.5|18075590.2|21528176.0|23466087.9|23466087.9|2506692.9|2981990.9|3893646.6|6673056.6|8856406.8|13847343.9|18323872.7|26901887.6|32107791.6|32107791.6|32107791.6|coinbase|15602|BTC_USD|43984.865|0.009026|1917|57|133|243|408|525|696|882|1061|1219|1385|1548|64|177|293|393|563|784|1010|1202|1400|1605|1798|689795.2|2104668.7|2629472.5|7971353.5|8647675.6|10347888.3|11461410.8|12689945.5|13173367.3|14385810.9|14892759.1|806725.9|2089384.3|3468064.5|4229299.1|5523321.6|6170286.9|7050792.2|10268968.6|14126819.7|17496579.2|17971117.4|bitfinex|2500|BTC_USD|43985.5|0.006820|45|31|81|120|170|212|329|459|575|664|742|819|34|84|138|185|241|348|433|516|595|688|785|819881.2|3199048.6|10740069.2|16099143.4|18541349.2|22753348.8|26551249.0|31811748.1|35400114.7|41806429.8|42255294.5|1081406.2|3171327.8|9572182.5|11009049.7|14057237.9|16809906.8|19179636.1|22305764.7|33423239.3|34658061.0|35683605.7|bitstamp|3454|BTC_USD|43997.865|0.061708|26313|18|40|49|63|76|97|115|139|167|193|210|10|36|52|62|83|113|137|157|180|202|225|282582.1|782168.8|1011597.6|2520412.6|2966079.6|3525532.6|3545047.0|4118296.1|4370014.1|4591853.8|4677412.9|111324.0|1169068.4|2059822.1|2215934.7|3033238.2|3764672.9|4146208.0|5124656.2|5802700.6|5952763.5|5992827.3
1642030441|2|2022-01-12 23:34:03|binance|5000|BTC_USD|43983.375|0.000023|35143|115|252|471|894|1352|2149|2926|3761|4527|5000|5000|160|396|713|1057|1575|2610|3518|4398|5000|5000|5000|902346.3|1513151.5|2216192.4|3755571.3|5242207.9|9328181.6|12431722.9|18215549.5|21682873.4|23653672.0|23653672.0|2136156.0|2564819.4|3749684.9|6269211.8|8598377.0|13454972.3|18001935.9|26546422.1|31674912.9|31674912.9|31674912.9|coinbase|15600|BTC_USD|43995.715|0.000023|5131|58|121|235|389|515|683|873|1053|1209|1374|1542|61|175|293|385|561|787|1004|1199|1401|1600|1796|771904.0|1962265.5|2718037.0|8051244.5|8594110.8|10425992.1|11540644.7|12775676.9|13253254.6|14460305.1|14985203.5|789885.7|1702667.5|3396664.0|4072565.6|5449193.1|6097097.0|7025596.7|10198329.8|14109927.1|17422469.5|17902083.0|bitfinex|2500|BTC_USD|43989.5|0.002273|139125|34|79|118|167|212|329|459|576|666|745|821|32|81|132|180|233|341|426|509|588|682|780|1230523.3|3496733.3|10809909.1|16538836.6|18616408.6|22833598.5|27182142.0|31948532.9|41783457.8|42126398.6|42574325.0|896303.4|3201775.8|8915650.1|11220747.6|13409897.8|16163631.2|18520523.1|21647470.7|32776238.6|34506655.0|35086885.0|bitstamp|3452|BTC_USD|44006.39|0.048766|17810|16|38|48|62|72|93|112|135|163|190|207|18|38|53|64|88|114|139|160|183|204|227|256145.0|757363.2|976928.3|2486015.4|2780923.4|3074726.1|3510568.0|4083682.2|4335520.4|4557394.8|4642954.0|336762.3|836508.8|1727970.6|1884103.3|2701582.7|3432821.3|3814377.2|4793958.3|5476385.1|5626656.6|5660996.5
1642030501|1|2022-01-12 23:35:02|binance|5000|BTC_USD|43988.105|0.000023|1014105|116|260|486|892|1345|2146|2919|3754|4505|5000|5000|156|402|719|1055|1597|2627|3541|4402|5000|5000|5000|1026286.0|1666301.0|2419038.4|3946842.8|5465087.5|9514436.8|12533694.9|18406514.0|21637827.8|23845623.5|23845623.5|1937536.6|2383638.5|3596030.6|6095601.1|8363356.6|13211785.5|17755368.2|26321150.3|31448467.3|31448467.3|31448467.3|coinbase|15616|BTC_USD|44010.295|0.000023|64420|65|126|237|388|521|691|877|1061|1219|1377|1544|87|204|314|403|581|809|1025|1227|1420|1619|1808|855194.4|2055943.1|2837208.3|8152172.4|8649782.2|9992457.3|11586477.7|12876388.9|13325666.0|14608961.0|15134098.4|963407.0|2167655.5|3562665.2|4251500.4|5597680.6|6194491.3|7313455.7|10413875.0|14328088.2|17644858.0|18111076.0|bitfinex|2500|BTC_USD|43989.5|0.002273|168491|39|75|114|161|205|320|450|567|658|737|813|27|71|121|168|224|328|413|495|574|668|765|1200861.0|2796206.2|9755374.4|15602792.8|17601369.8|21759963.6|26108507.0|30874897.9|40729304.0|41072244.9|41520171.2|851383.5|2557802.5|7778395.1|9397177.5|12272678.5|15026278.8|17606670.7|20733618.4|31862250.8|33592667.3|34172897.3|bitstamp|3455|BTC_USD|44008.25|0.040311|10852|18|40|50|63|75|96|115|138|165|193|210|18|40|55|68|91|117|142|163|186|207|230|243656.5|769491.0|988507.6|2365067.0|2792544.1|3086346.7|3522188.6|4095302.8|4342622.5|4569015.4|4654574.6|477655.1|1357701.8|2249162.6|2405335.6|3223219.2|3954033.5|4335589.3|5315170.5|5997597.3|6147868.8|6182208.6
1642030561|2|2022-01-12 23:36:03|binance|5000|BTC_USD|44019.995|0.000023|29707|112|242|437|774|1204|2047|2827|3645|4426|5000|5000|199|462|787|1192|1710|2743|3667|4499|5000|5000|5000|817235.9|1409300.1|2184845.2|3723727.6|5109527.2|8970024.4|12041224.9|17463312.5|21389428.8|23680127.1|23680127.1|947483.8|1538154.9|2859906.4|6132338.7|7446973.5|12470780.8|17953177.3|26873093.8|30508979.1|30508979.1|30508979.1|coinbase|15618|BTC_USD|44038.365|0.007879|854|60|124|223|354|505|674|867|1046|1206|1359|1521|115|226|337|449|612|834|1054|1246|1439|1643|1827|760932.7|1875056.1|2924932.6|7821986.8|8541466.6|9866121.8|11466231.1|12728822.7|13183016.6|14320382.0|14922015.6|988821.8|2909260.9|3489113.7|4199549.4|5510552.3|6079614.8|7233379.9|10286817.0|14266095.6|17620384.2|18033885.6|bitfinex|2500|BTC_USD|44028|0.004543|18765|32|79|117|158|209|319|448|568|663|740|818|37|84|137|190|239|338|426|501|583|682|774|898281.0|3928511.1|10738352.6|14108650.4|18822155.5|23016086.3|26549145.1|31651674.6|37151061.0|42458193.4|42648468.8|773724.6|4664193.6|8039036.6|10767242.9|13194008.5|16137132.6|18758478.5|21681581.0|32635597.3|34407178.7|34930682.0|bitstamp|3457|BTC_USD|44039.44|0.047730|62598|18|40|51|62|74|96|114|139|164|190|210|15|36|50|65|87|111|139|158|178|202|224|410579.6|915655.8|1141892.7|2543928.6|2818818.3|3244814.2|3673556.3|4253828.8|4499998.4|4626306.7|4812653.4|270244.2|1134960.1|2025813.4|2375103.6|3132766.3|3754277.7|4180304.9|5678266.1|5773768.2|5924355.5|5958220.4
1642030621|1|2022-01-12 23:37:02|binance|5000|BTC_USD|43994.705|0.000023|111434|131|254|453|843|1288|2091|2874|3715|4478|5000|5000|123|424|749|1100|1634|2668|3592|4444|5000|5000|5000|926171.8|1529625.7|2294257.7|3939004.7|5656809.6|9259624.9|12100391.6|17966896.1|21427580.5|23645452.6|23645452.6|885188.9|1588744.4|2442291.1|5037092.5|7253504.3|12423806.8|16918074.9|25427894.4|30528387.0|30528387.0|30528387.0|coinbase|15611|BTC_USD|44019.255|0.000023|18545|65|116|235|371|511|684|873|1052|1212|1370|1533|87|210|321|414|590|815|1025|1233|1423|1627|1809|779712.1|2079710.9|2810160.2|7812111.3|8353444.3|9692897.8|11286052.2|12560067.6|13036173.3|14277700.2|14768203.8|913304.4|1716584.9|3364772.2|4211971.1|5519772.2|6071188.3|7150998.2|10262604.5|14177604.3|17663525.3|18054630.4|bitfinex|2500|BTC_USD|44016.5|0.006816|11323|30|80|117|162|216|326|457|571|666|742|820|37|90|141|194|246|345|429|506|584|683|777|838779.1|4103820.8|10996906.4|14462775.2|19084606.9|23030655.2|26589491.9|31828400.8|39241883.3|42464305.8|42654559.4|1102227.7|3253527.6|8943210.9|12080408.4|14324195.3|17236460.4|19602806.0|22777343.4|33718800.9|35491309.5|36030436.6|bitstamp|3452|BTC_USD|44023.93|0.039297|10708|16|38|45|59|69|92|111|134|159|187|206|16|42|57|69|90|117|144|166|185|208|229|259443.6|908521.0|1036917.2|2440092.3|2713942.8|3140982.3|3576824.3|4149938.6|4396236.6|4565418.4|4708911.9|447291.7|1306774.7|2221546.0|2377698.6|3195146.5|3926825.1|4375744.7|5874220.0|5969495.4|6119808.1|6154106.7
1642030681|1|2022-01-12 23:38:02|binance|5000|BTC_USD|44015.725|0.000023|91332|116|249|438|781|1210|2044|2835|3655|4435|5000|5000|190|466|783|1187|1696|2734|3667|4492|5000|5000|5000|977714.5|1592885.9|2440155.5|3891016.2|5331287.9|9175272.6|12269271.7|17672342.5|21550513.8|23836155.0|23836155.0|854257.6|1595722.4|3021667.0|5286729.2|7248098.0|12515375.8|17331899.7|26821493.9|30462077.6|30462077.6|30462077.6|coinbase|15621|BTC_USD|44032.295|0.000023|34748|68|123|228|360|509|681|875|1052|1214|1371|1536|94|210|316|425|587|810|1031|1229|1420|1621|1809|892848.9|1866443.4|2737579.0|7741288.8|8364486.6|9691999.4|11290183.5|12551356.3|13008731.4|14144386.5|14751564.3|801131.8|2628204.4|3199983.6|3809398.8|5133854.3|5703279.8|6938354.1|10032510.9|14010623.3|17352233.7|17779277.5|bitfinex|2500|BTC_USD|44023.5|0.002272|44791|36|82|119|162|215|326|456|571|667|744|820|37|84|137|191|243|344|429|506|584|685|776|898319.7|4053648.1|7285027.7|13723235.3|18537791.1|22572692.6|26754177.4|31371603.6|36699954.8|42008719.2|42197095.5|879891.3|3553227.1|7517346.4|10832124.9|12703233.8|15644160.0|18274689.3|21185664.4|32128732.3|33924643.1|34447045.4|bitstamp|3461|BTC_USD|44038.92|0.049865|105926|18|46|55|66|78|100|118|143|168|194|214|17|37|52|67|88|113|141|160|180|204|225|265648.3|1070847.6|1249728.4|2651764.3|2925661.3|3352642.6|3781384.6|4361657.1|4607955.2|4734263.5|4920610.1|452891.4|1313149.1|2203991.8|2553282.0|3310844.7|3932456.1|4358483.3|5856444.5|5951946.6|6102533.9|6136372.7
1642030741|2|2022-01-12 23:39:03|binance|5000|BTC_USD|43977.205|0.000023|27306|134|260|455|881|1333|2130|2919|3749|4515|5000|5000|121|385|719|1077|1590|2635|3543|4431|5000|5000|5000|852392.1|1467388.8|2238088.7|3922451.1|5560686.0|9460514.0|12624605.3|18098291.1|21477515.6|23455862.7|23455862.7|846229.5|1377904.7|2276027.3|4980006.9|6609865.7|12275803.3|16825395.5|25336048.6|30450261.8|30450261.8|30450261.8|coinbase|15605|BTC_USD|43995.705|0.018388|111947|67|130|249|399|525|692|884|1066|1221|1388|1556|65|191|307|399|576|802|1019|1216|1417|1617|1813|899760.9|2143435.2|2837084.4|7903983.4|8444777.2|10276338.5|11386168.1|12642047.7|13128825.5|14336329.3|14862221.7|988738.1|2033452.5|3471292.6|4146120.5|5440808.9|6088712.8|7100610.8|10308661.0|14219807.3|17532829.8|18012898.8|bitfinex|2500|BTC_USD|43991.5|0.015912|32327|34|80|123|172|221|332|462|577|667|746|821|30|82|133|185|237|341|422|506|581|677|777|831447.2|4221771.4|10984895.2|17362424.1|18594337.1|22856989.0|26972806.5|31746863.8|41244627.8|41944210.9|42392129.4|744592.9|2860322.1|8879190.5|10782936.0|14044638.7|16790833.0|18729452.4|22498700.7|33649945.2|35401360.9|35981988.3|bitstamp|3448|BTC_USD|44001.175|0.051112|31342|18|36|44|57|67|90|108|131|159|186|203|19|44|62|72|95|123|148|169|191|213|236|333354.6|957036.3|1439922.8|2664828.1|3088899.3|3649537.7|3669032.1|4242146.3|4494113.0|4715987.3|4801546.5|483337.7|1415013.0|2356259.6|2512372.1|3329796.2|4060686.0|4442241.9|5421823.0|6104197.5|6254521.3|6288861.2
1642030801|2|2022-01-12 23:40:03|binance|5000|BTC_USD|43965.795|0.000023|26934|119|258|466|898|1353|2152|2941|3763|4529|5000|5000|129|348|694|1041|1537|2609|3515|4401|5000|5000|5000|813473.3|1510173.3|2397705.5|4203585.5|5430550.9|9436364.1|12725812.7|18183687.6|21651748.6|23527005.9|23527005.9|910656.0|1290072.1|2469235.5|4301501.4|6826062.4|12219500.8|16673847.0|24517581.1|30366644.3|30366644.3|30366644.3|coinbase|15613|BTC_USD|43984.375|0.010617|109|65|148|260|423|540|710|897|1079|1235|1403|1567|69|177|296|397|570|789|1015|1210|1408|1614|1806|835440.2|2187142.7|2787392.2|7863038.8|8550423.7|10248408.8|11350623.6|12604089.1|13110059.7|14323263.5|14831248.0|1040359.0|1805641.0|3508093.4|4214468.4|5483005.2|6127318.9|7091219.4|10345603.0|14203030.1|17573269.7|18048614.6|bitfinex|2500|BTC_USD|43983|0.009094|15373|30|76|119|170|218|329|461|575|666|740|815|33|88|138|189|240|341|425|509|588|680|779|968937.4|3945873.0|11761360.0|17541381.6|19116780.3|23538180.7|27457101.3|32122849.0|41978271.1|42320372.0|42769321.3|841707.8|2911332.5|8775162.5|10507289.1|13940407.4|16682629.7|18608284.0|22391954.3|33545768.2|34782530.5|35817529.2|bitstamp|3446|BTC_USD|43988.155|0.043262|23317|18|35|42|56|67|89|110|132|159|185|202|20|44|65|75|96|126|147|170|194|216|238|339122.2|1017937.5|1488957.7|2713923.5|3138094.7|3698633.0|4203142.8|4314991.0|4545393.0|4767232.6|4852791.7|405150.6|1430287.4|2373198.9|2553261.9|3371008.5|3708970.5|4482028.0|5416933.9|6140067.1|6290130.1|6330173.2
1642030861|1|2022-01-12 23:41:02|binance|5000|BTC_USD|43978.605|0.000023|36815|121|272|468|898|1351|2148|2933|3764|4530|5000|5000|132|391|710|1073|1585|2628|3537|4426|5000|5000|5000|803627.8|1488505.0|2166550.0|3759380.1|5430129.1|9463253.8|12690116.3|18162241.4|21546936.3|23525004.2|23525004.2|842749.2|1317237.2|2357848.2|4873902.6|6648771.4|12199524.3|16751776.1|25266162.6|30514350.8|30514350.8|30514350.8|coinbase|15608|BTC_USD|43995.415|0.000023|141|66|133|253|404|528|695|885|1066|1220|1389|1558|71|189|311|405|583|809|1026|1223|1425|1625|1822|1097865.4|2283046.8|3030426.5|8097561.9|8637104.2|10475246.2|11582709.0|12844835.0|13342571.3|14550926.8|15076831.0|1754441.9|2937095.2|4407565.0|5082548.6|6377243.5|7022497.6|8034292.3|11243197.9|15154345.4|18512867.8|18993393.9|bitfinex|2500|BTC_USD|43992|0.009093|11867|32|77|117|167|217|328|459|574|661|741|816|36|86|137|189|240|346|427|510|586|682|780|895790.4|3732126.0|11232118.9|16867161.1|18913114.2|23175749.1|27291566.5|32065623.8|41544206.8|42258863.5|42707208.8|810435.4|2870152.7|8231899.1|10823377.7|13387814.0|16133998.3|18072617.7|21841866.0|32959789.2|34726684.4|35307311.8|bitstamp|3452|BTC_USD|44003.735|0.052018|11996|16|37|48|61|70|93|112|135|163|190|207|19|41|58|68|91|119|144|165|188|209|232|217924.8|902773.8|1411431.6|2636376.9|2909809.7|3204738.9|3640580.9|4215845.1|4467811.7|4689686.1|4775245.3|390283.9|1318297.1|2256425.7|2412538.3|3229962.3|3960852.2|4342408.0|5321989.2|6004415.9|6154687.5|6189027.3
1642030922|1|2022-01-12 23:42:03|binance|5000|BTC_USD|43990.285|0.000023|37464|112|269|469|876|1326|2135|2912|3745|4503|5000|5000|167|438|759|1105|1649|2671|3599|4451|5000|5000|5000|810916.9|1523339.7|2234137.1|3765727.1|5301836.1|9504876.2|12338625.8|17960303.9|21400941.6|23602986.5|23602986.5|989667.4|1549360.8|2590277.9|5208262.8|7017694.9|12390088.4|16833463.9|25352149.7|30664607.4|30664607.4|30664607.4|coinbase|15611|BTC_USD|43997.675|0.000932|28340|69|130|246|396|527|696|887|1067|1222|1391|1559|59|184|303|395|575|801|1016|1215|1415|1616|1812|1019899.9|2198065.3|2809528.3|7852504.1|8335333.8|10258168.5|11324882.9|12627473.9|13127860.1|14336179.4|14862104.1|2322969.6|3390948.6|4838162.1|5514540.3|6809342.3|7455374.8|8466264.5|11675236.0|15586408.4|18945112.5|19425383.0|bitfinex|2500|BTC_USD|44000|0.009091|34458|34|78|117|167|216|328|460|575|663|739|813|36|85|132|182|233|339|420|503|582|676|771|902592.0|3871353.6|10799685.5|17149810.7|18619829.1|22627064.1|26887228.3|31583349.1|41292688.3|41990585.4|42438369.5|960124.2|3070179.6|8273076.9|10867474.3|13624844.4|16178415.0|18780471.7|21940958.4|33036923.7|34780572.2|35358110.4|bitstamp|3453|BTC_USD|44013.695|0.047417|11540|18|39|50|60|71|95|114|137|164|192|209|19|41|57|69|91|117|144|165|186|208|230|414398.0|1066585.8|1604294.8|2273049.3|2970462.8|3397602.2|3833444.1|4408708.3|4656156.4|4882549.3|4968108.5|403239.0|1227137.6|2165240.7|2321393.3|3138832.4|3869646.7|4319433.7|5817664.4|5913210.5|6063502.6|6097821.8
1642030981|1|2022-01-12 23:43:02|binance|5000|BTC_USD|43984.995|0.000023|43780|116|266|464|878|1336|2137|2918|3753|4519|5000|5000|165|434|759|1105|1640|2668|3582|4457|5000|5000|5000|819501.8|1541405.7|2226981.8|3760454.6|5341287.1|9520163.7|12430912.6|18199993.4|21634077.9|23598263.1|23598263.1|936377.7|1397019.7|2577930.4|5149314.3|6848825.1|12360791.9|16894049.3|25433330.1|30656440.5|30656440.5|30656440.5|coinbase|15623|BTC_USD|43998.945|0.006068|201|70|135|257|406|539|708|900|1081|1236|1406|1574|62|192|308|399|578|805|1020|1220|1419|1620|1816|997568.5|2224904.4|2957739.4|7999931.8|8482864.1|10405347.7|11472094.1|12774823.0|13240197.4|14483528.6|15009453.3|2064163.1|3338599.6|4741759.9|5417092.1|6711007.5|7357042.0|8367931.7|11577030.6|15488359.1|18849191.2|19372806.2|bitfinex|2500|BTC_USD|43996.5|0.002273|18876|41|81|122|172|222|335|467|583|670|747|823|36|85|137|188|238|342|423|506|586|680|776|1133735.5|3984691.7|6502762.2|16091848.1|17584041.5|21618865.0|25958261.8|30755142.3|40235092.1|40933031.4|41380978.7|911240.6|3083488.1|8947877.6|11547229.9|14307096.1|16860364.3|19462826.3|22590741.9|33710043.9|35463308.3|36040851.8|bitstamp|3455|BTC_USD|44013.635|0.046872|7042|18|40|51|62|73|97|116|139|166|194|211|21|43|59|71|93|119|146|167|188|210|232|413325.0|1042562.8|1580052.5|2249025.8|2946439.3|3373578.7|3809420.7|4384684.8|4632133.0|4858525.8|4944085.0|520932.5|1349225.9|2287329.0|2443481.6|3260920.8|3991735.0|4441522.1|5939752.7|6035298.8|6185907.1|6220226.3
1642031041|2|2022-01-12 23:44:03|binance|5000|BTC_USD|43986.295|0.000023|49500|128|272|472|880|1340|2144|2921|3759|4515|5000|5000|160|432|755|1103|1642|2672|3583|4455|5000|5000|5000|838357.6|1532497.4|2318248.0|3805898.1|5388660.0|9537543.5|12454281.6|18227605.6|21427050.4|23626287.1|23626287.1|1030787.4|1644059.6|2949103.8|5508206.2|7228312.3|12745334.5|17277396.3|25810329.0|31127773.6|31127773.6|31127773.6|coinbase|15616|BTC_USD|43998.415|0.000023|49746|66|130|251|400|531|700|891|1072|1227|1396|1564|66|197|313|404|583|809|1023|1223|1422|1624|1820|972064.6|2230733.2|3354050.3|8396288.0|8879912.4|10802396.1|11869823.7|13172851.2|13638225.5|14885381.8|15411306.4|2077360.0|3393389.2|5180313.2|5855202.5|7149982.3|7791909.4|8802797.1|12015940.9|15927080.8|19288198.4|19811813.4|bitfinex|2500|BTC_USD|43997|0.004546|7144|36|83|122|173|223|335|467|583|671|747|823|36|84|134|185|234|341|423|507|587|681|777|1121201.6|4303719.1|6632414.7|16226347.4|17723576.5|21698154.5|25945943.8|30665975.2|40374424.8|41072321.9|41520311.5|854782.2|3149285.4|8829040.2|11433007.6|14192873.8|16748292.0|19357393.1|22485308.7|33604610.6|35357875.0|35935418.5|bitstamp|3457|BTC_USD|44012.02|0.040307|6672|17|41|53|64|76|99|118|141|168|196|213|22|45|62|74|95|121|147|169|190|212|234|397351.8|1106514.6|1744009.6|2412983.0|3242606.7|3537535.9|3973377.8|4548642.0|4796090.1|5022483.0|5108042.2|440753.1|1317981.1|2356719.6|2512872.2|3330211.3|4061025.6|4509914.8|6008909.6|6104455.7|6255063.9|6289383.2
1642031101|1|2022-01-12 23:45:02|binance|5000|BTC_USD|43986.355|0.000023|39254|121|269|471|879|1340|2142|2921|3759|4516|5000|5000|175|442|765|1113|1654|2688|3598|4472|5000|5000|5000|826625.1|1397859.2|2183442.0|3719092.2|5302050.6|9447615.4|12364644.6|18138120.1|21339478.3|23538678.4|23538678.4|1048046.3|1668958.0|2967563.0|5528531.4|7031913.3|12747188.7|17279207.1|25821632.6|31014482.6|31014482.6|31014482.6|coinbase|15612|BTC_USD|43999.945|0.000023|27353|68|127|251|400|531|700|890|1070|1224|1394|1563|70|202|316|409|588|814|1030|1229|1427|1630|1824|1004319.3|1971201.5|3099143.7|8142118.3|8624282.7|10547829.4|11613048.6|12915810.2|13372530.4|14619725.1|15146072.5|2167371.5|3515617.0|5304631.6|5980850.5|7274744.9|7916672.1|8927563.7|12139729.1|16049633.8|19411746.6|19934535.5|bitfinex|2500|BTC_USD|43997|0.013637|21521|29|70|108|159|210|322|453|567|655|731|807|32|78|128|179|230|335|417|501|580|675|770|1095278.4|4216351.7|6545028.4|16125299.0|17622530.5|21620603.0|25868392.3|30572944.5|40281306.8|40979203.9|41427193.4|847889.4|3152772.0|8825953.7|11429921.1|14189661.6|16744942.7|19354043.8|22481959.4|33600891.9|35354182.0|35931699.8|bitstamp|3461|BTC_USD|44012.945|0.036103|178554|21|44|57|68|80|103|122|145|172|200|217|24|47|64|76|98|124|151|172|193|215|237|437331.1|1100855.9|1738241.2|2407323.8|3236947.5|3531876.7|3967718.6|4542982.8|4790431.0|5016823.8|5102383.0|555975.0|1448854.5|2487592.3|2643744.9|3461184.1|4191998.3|4641785.4|6139882.3|6235428.4|6386036.7|6420355.9
1642031161|1|2022-01-12 23:46:02|binance|5000|BTC_USD|43968.59|0.008734|6325|90|244|470|898|1363|2158|2947|3768|4541|5000|5000|123|348|672|1024|1530|2590|3503|4392|5000|5000|5000|1272308.2|2020018.3|2930233.6|5344322.3|6360844.8|10352768.4|13473761.3|18925892.2|22436214.0|24259758.7|24259758.7|633201.2|1219870.9|2140938.7|4233691.5|6698080.7|12211912.6|16611508.2|24494741.3|30721441.6|30721441.6|30721441.6|coinbase|15603|BTC_USD|43972.895|0.012758|2769|54|149|267|428|540|712|899|1080|1235|1403|1571|61|158|282|386|551|780|1005|1204|1390|1603|1792|700754.8|2077943.7|4956936.9|8940542.0|9659354.9|11348458.4|12512978.6|13715243.3|14204287.8|15421773.5|15953237.8|1805118.7|3073519.8|4689964.6|5727277.1|5974229.5|7663126.9|8520082.1|11805648.0|14343644.5|19077134.8|19545687.6|bitfinex|2500|BTC_USD|43977.5|0.011369|81|28|73|117|169|218|328|459|568|658|733|808|29|73|128|185|237|335|420|501|580|674|773|1004120.6|3443603.4|8893354.3|15304128.4|16600937.7|21295233.4|25404537.4|29970199.3|39569582.6|39913366.4|40361057.2|749305.4|2289109.8|6418859.4|9702292.5|11952643.1|14709323.7|16619355.0|20420779.2|28434616.6|32776859.7|33812746.3|bitstamp|3451|BTC_USD|43981.49|0.036788|5717|16|38|48|62|74|95|116|139|166|191|208|16|41|62|72|92|123|144|167|190|213|235|199786.7|875663.3|1479471.3|2704437.2|3128641.6|3689146.6|4193656.4|4365260.3|4535973.0|4757746.2|4843305.3|327497.5|1414811.3|2450259.6|2642711.5|3057198.7|3798420.1|4571477.6|5506249.9|6229356.9|6379762.2|6419805.3
1642031221|2|2022-01-12 23:47:03|binance|5000|BTC_USD|43946.905|0.000023|54402|134|288|532|974|1447|2245|3025|3845|4593|5000|5000|117|311|664|1006|1468|2562|3448|4364|5000|5000|5000|814567.2|1741544.2|2365845.4|4571375.9|5680262.8|9990580.0|12964595.7|18940434.9|21923260.1|23665721.6|23665721.6|834164.7|1415930.9|2325730.1|4703340.6|6659158.0|12340078.5|16840520.4|24675142.2|30902324.8|30902324.8|30902324.8|coinbase|15568|BTC_USD|43957.47|0.000136|417|39|135|254|417|514|692|875|1054|1211|1388|1551|75|154|291|387|548|786|1012|1208|1395|1611|1801|395280.1|1830960.6|4059166.0|7987363.9|8657491.0|10770941.4|11861375.9|13176106.3|13753466.1|14907405.5|15489535.6|1207823.4|2319259.9|4016836.5|4537397.1|5199436.8|6897311.4|7789356.1|11116163.0|13386200.1|17719152.0|18876676.4|bitfinex|2500|BTC_USD|43960.5|0.002275|96272|32|83|126|178|226|340|470|578|670|738|818|37|83|134|184|240|341|423|506|581|676|778|725572.2|4070709.1|11508243.0|17383030.0|18817719.8|23783993.1|28049308.2|32282087.9|41666526.7|41979116.5|42576035.0|1025110.6|3209379.1|8030305.0|10467776.7|13855462.6|16895311.7|18724871.5|22408586.0|28426481.5|34848344.0|36018696.2|bitstamp|3451|BTC_USD|43970.225|0.047964|5716|17|35|50|63|75|96|118|141|168|192|210|20|43|63|71|93|127|146|171|193|216|239|234925.2|758962.6|1531853.4|2647880.6|3067740.5|3628462.0|4137091.1|4304916.7|4485692.3|4696845.0|4782462.3|251666.2|1194173.8|2363576.6|2422847.5|2864520.6|3760347.2|4308033.4|5468176.9|6182224.7|6341668.7|6381732.3
1642031281|1|2022-01-12 23:48:02|binance|5000|BTC_USD|43962.245|0.000023|62136|136|293|512|949|1413|2213|2993|3819|4580|5000|5000|138|356|692|1040|1531|2600|3500|4404|5000|5000|5000|989307.9|1835726.8|2742183.7|4855423.5|5878591.4|9912198.0|13184623.4|18677652.5|22158087.6|24019188.8|24019188.8|887245.5|1585348.5|2775317.4|4779546.5|6868852.4|12508756.4|16940575.6|24811736.6|30921300.5|30921300.5|30921300.5|coinbase|15579|BTC_USD|43980.04|0.011141|12125|47|124|241|400|516|683|870|1049|1205|1372|1542|81|183|305|410|582|804|1032|1226|1418|1632|1822|500252.5|1575642.1|2474981.9|7781192.7|8512112.8|10550695.2|11656448.7|13022120.9|13523820.0|14745439.7|15255526.3|1246659.1|2378145.1|4161230.3|4874520.9|5103023.4|6797758.1|7766959.3|11021959.4|13573330.6|18309438.0|18785098.8|bitfinex|2500|BTC_USD|43973|0.009096|34893|37|84|126|176|227|339|469|580|669|744|820|35|81|132|184|236|334|419|502|583|676|776|963776.9|3968695.0|10494591.0|16388958.3|17812161.2|22514766.0|26619728.2|31214114.3|40796492.8|41140675.9|41587443.9|993714.0|3224428.3|9155257.5|12235403.1|14544659.6|17288370.3|19211056.0|22997462.8|31024650.1|35369155.2|36405044.5|bitstamp|3458|BTC_USD|43987.655|0.042944|11754|19|43|55|69|80|102|123|145|172|198|215|24|47|63|73|96|127|148|171|195|217|239|247741.9|934303.9|1542556.9|2767686.7|3191857.9|3752396.1|4256906.0|4366604.1|4597006.1|4818845.7|4904404.8|335580.5|1453927.3|2432567.8|2625019.7|3453723.0|3795551.5|4568609.0|5503381.2|6226514.4|6376893.5|6416936.6
1642031341|2|2022-01-12 23:49:03|binance|5000|BTC_USD|43962.245|0.000023|16118|134|288|506|941|1405|2204|2983|3810|4571|5000|5000|140|364|696|1044|1537|2610|3511|4415|5000|5000|5000|880564.1|1744658.6|2645557.9|4750812.3|5774102.5|9808410.8|13077565.0|18569593.9|22038770.6|23912733.0|23912733.0|1077199.5|1761136.5|2966654.8|4762359.7|7059475.2|12699982.7|17131843.4|25026037.1|31104635.8|31104635.8|31104635.8|coinbase|15574|BTC_USD|43981.39|0.000227|852|45|115|228|386|505|673|862|1042|1199|1366|1535|87|191|315|420|593|813|1040|1235|1429|1640|1831|644118.1|1669281.4|2565037.4|7914234.7|8615166.0|10299116.1|11403875.4|12768706.7|13270435.3|14492055.0|15000969.0|1461592.0|2603098.7|4400119.5|5167251.5|6462477.6|7102131.5|7981839.2|11223391.7|13810735.3|18507728.8|18983454.1|bitfinex|2500|BTC_USD|43981.5|0.011368|40112|31|74|114|167|215|327|460|573|662|737|813|35|88|140|194|242|343|429|512|591|681|777|851826.1|3991029.1|11693523.8|17315985.8|19425424.1|23809327.4|27898960.6|32581532.4|42427714.0|42770001.8|43219373.4|1077431.2|3392811.6|8925591.4|11392847.5|14281817.9|16830353.1|19402131.3|22529566.7|33641582.8|34877450.7|35913333.3|bitstamp|3457|BTC_USD|43993.64|0.043461|11571|20|45|56|69|81|103|121|145|173|199|216|26|47|63|74|97|128|150|172|195|217|240|295767.3|977062.1|1591870.3|2816979.6|3241171.3|3801709.6|3821224.0|4394473.1|4646319.6|4868159.2|4953718.3|538558.9|1561738.1|2529366.5|2722282.0|3554848.1|4301902.3|4682091.1|5661752.0|6339796.3|6490175.4|6530239.2
1642031401|1|2022-01-12 23:50:02|binance|5000|BTC_USD|43931.205|0.000023|15525|136|280|580|1013|1486|2260|3046|3870|4607|5000|5000|125|299|651|985|1425|2504|3423|4342|5000|5000|5000|972455.7|1872014.3|3194731.9|4795521.2|6994750.8|10189630.4|13167742.3|19130098.7|22089055.0|23913439.3|23913439.3|968937.3|1571696.6|2493388.8|4531632.3|6559322.7|11440503.9|16929017.7|24736998.6|30840565.8|30840565.8|30840565.8|coinbase|15571|BTC_USD|43947.245|0.000023|13297|46|144|266|428|521|699|884|1062|1222|1396|1558|93|165|301|401|547|801|1024|1224|1413|1626|1814|644514.2|1912771.0|4016916.2|7995177.9|8618754.3|10390332.7|11598526.2|12924069.9|13414617.2|14536079.6|15149980.4|1275229.8|2400284.9|4041967.3|4638336.3|5311776.4|7006079.5|7820978.2|11126913.6|13398216.7|16257314.4|18885681.3|bitfinex|2500|BTC_USD|43939.5|0.006828|23136|35|79|126|178|232|342|478|579|671|739|819|34|84|127|175|227|331|420|502|579|666|772|1110474.3|4318692.2|11941685.4|16870672.2|19730546.7|23271561.6|27771570.1|31850444.9|41008326.7|41305603.7|42164513.4|626225.6|3202820.3|8096309.2|11259216.1|14616662.2|17160440.3|19815234.2|23404187.7|29480396.9|35634175.3|37068776.2|bitstamp|3439|BTC_USD|43948.195|0.042527|12108|17|35|52|64|77|96|118|141|167|192|211|17|43|65|75|90|131|151|176|196|219|243|226055.5|922792.5|1818997.1|2884809.4|3305058.6|3737357.2|4241931.8|4409870.5|4588934.3|4799298.6|4886415.6|401006.6|1387971.7|1887692.5|2639669.5|2988982.0|3965476.7|4519855.7|5679999.1|6384700.1|6460489.3|6593533.9
1642031461|1|2022-01-12 23:51:02|binance|5000|BTC_USD|43930.185|0.000023|17368|138|320|634|1066|1542|2315|3103|3925|4663|5000|5000|127|284|623|957|1395|2465|3390|4309|5000|5000|5000|1035723.1|1907017.4|3227358.7|4776202.5|7119575.9|10305802.0|13285379.9|19149794.6|22107458.5|23870536.9|23870536.9|787326.1|1344232.4|2423131.7|4501200.2|6503535.3|11148234.0|16661288.8|24483233.2|30756039.0|30756039.0|30756039.0|coinbase|15574|BTC_USD|43942.845|0.003118|9534|50|156|280|439|532|712|890|1065|1228|1400|1566|80|138|276|377|515|776|995|1199|1387|1598|1787|658885.3|1920741.0|4400361.5|8377039.6|9709492.9|11528342.3|12660064.7|13990679.5|14493799.2|15596222.6|16210312.8|1064152.4|2151835.7|4083845.5|4416905.1|5091850.6|6778440.8|7512475.0|10898788.6|13170265.7|16023829.8|18654543.1|bitfinex|2500|BTC_USD|43936.5|0.002276|16282|31|83|129|178|235|345|480|583|674|743|823|30|83|126|174|223|326|417|499|575|660|766|1218055.4|4386517.5|12040746.0|16874155.9|19864071.1|23406983.5|27900388.6|31979637.0|41137145.4|41439197.4|42294181.3|727892.1|3171991.7|6357094.4|9442226.2|12637956.9|15310200.4|17973614.3|21562567.8|27638641.6|33772793.5|35226983.0|bitstamp|3445|BTC_USD|43946.335|0.044532|11755|16|40|58|70|83|103|124|147|173|198|218|22|49|63|73|89|128|148|173|193|217|240|236392.7|951860.1|1848331.5|2914143.8|3334393.1|3769721.8|4271266.2|4439204.9|4618268.7|4828633.1|4936844.4|456050.3|1642063.0|1918955.9|2670932.9|3028581.8|3983630.8|4538009.8|5698153.2|6402854.3|6478778.3|6611716.3
1642031521|1|2022-01-12 23:52:02|binance|5000|BTC_USD|43925.755|0.000023|44686|149|323|638|1075|1543|2317|3100|3925|4662|5000|5000|119|288|630|958|1390|2460|3396|4312|5000|5000|5000|1175031.7|1908265.7|3091294.6|4966182.0|7030371.3|10208085.6|13796461.3|19094110.6|22071502.4|23780323.8|23780323.8|899391.0|1430938.9|2243235.3|4510432.9|6493632.6|11373580.1|16884143.5|24712734.7|30963447.5|30963447.5|30963447.5|coinbase|15577|BTC_USD|43949.695|0.000023|29882|55|160|273|434|526|704|888|1063|1226|1399|1562|82|151|282|381|531|779|1004|1202|1391|1605|1792|603876.5|1834276.1|4045192.6|8021824.5|9337242.5|11098151.9|12233365.5|13502210.6|14121914.6|15243169.7|15857083.4|1071016.1|2188256.9|4100753.9|4433591.6|5106932.8|6792230.7|7609021.6|10912691.1|13183978.5|16043094.8|18660080.2|bitfinex|2500|BTC_USD|43944.5|0.011378|10148|36|84|131|184|237|347|483|585|678|748|827|31|76|116|165|215|325|411|492|569|656|760|1151285.4|3938633.8|11641474.4|15987801.5|18181688.5|23022599.3|27599656.6|31706880.1|40863396.8|41162674.9|41937218.7|946068.4|3322379.1|8159465.6|11736248.7|14609477.8|17297219.1|20432324.2|23366120.6|29462648.8|35599022.3|37035514.7|bitstamp|3442|BTC_USD|43957.8|0.048365|21103|14|37|53|64|78|99|120|142|169|194|213|23|47|60|70|89|123|143|168|190|212|237|223460.0|904158.4|1682582.2|2348922.5|3324378.0|3757462.3|4261735.3|4427390.5|4608166.1|4819383.3|4906499.9|520186.7|1592652.4|2167088.6|2608327.8|3037695.5|3912668.8|4467047.8|5627191.2|6341058.0|6407816.3|6540881.5
1642031582|2|2022-01-12 23:53:04|binance|5000|BTC_USD|43925.745|0.000023|34369|145|322|639|1077|1546|2321|3105|3930|4667|5000|5000|141|293|636|965|1395|2463|3399|4315|5000|5000|5000|874955.1|1791554.9|2985489.0|4859080.2|7112160.1|10089174.8|13676387.2|18973114.2|21951409.5|23658550.6|23658550.6|915917.4|1280905.0|2189023.8|4505636.1|6470064.5|11128817.5|16640027.7|24468618.9|30719082.0|30719082.0|30719082.0|coinbase|15566|BTC_USD|43943.485|0.000023|111963|52|151|275|431|525|706|887|1061|1223|1395|1561|88|149|284|385|523|785|1006|1207|1395|1608|1796|660044.9|1625688.0|3879981.4|7856034.7|9188836.6|11018902.9|12151902.4|13482504.7|13983777.0|15088041.8|15702132.2|1250991.1|2309885.1|4225369.8|4558433.6|5253475.6|6966293.3|7776702.9|11073134.5|13344611.5|16198291.4|18820672.5|bitfinex|2500|BTC_USD|43938.5|0.006828|22118|40|85|132|182|239|348|483|584|673|741|821|27|71|114|161|213|317|407|488|565|651|758|976857.9|4146195.5|11354799.3|16135137.3|19046432.5|22583025.8|27079574.4|31158194.0|40300228.3|40597505.3|41456415.0|773253.5|3074110.4|7867344.0|11227966.0|13947247.6|16342191.8|19636841.8|22571142.0|28647351.0|34792034.0|36235730.3|bitstamp|3445|BTC_USD|43949.81|0.049420|7911|22|42|58|69|83|102|124|146|173|198|217|20|43|57|68|84|121|141|166|186|210|234|274385.0|955763.4|1866846.2|2932637.9|3352907.8|3785206.3|4289780.9|4455155.2|4636783.4|4847147.8|4934264.7|343791.8|1460409.3|1733791.1|2485788.6|2857295.5|3790129.6|4344508.6|5504652.0|6209353.1|6285277.0|6418321.6
1642031641|2|2022-01-12 23:54:03|binance|5000|BTC_USD|43900.275|0.000023|7183|163|345|714|1155|1612|2377|3169|3971|4730|5000|5000|129|275|592|918|1304|2364|3316|4213|4999|5000|5000|960817.2|2165083.9|3285236.5|5097122.6|7129077.6|10438235.3|13891463.6|19049332.6|22617458.5|23692183.3|23692183.3|973088.9|1527468.0|2262100.1|3662614.8|6132499.7|10798430.8|14100169.3|19470865.6|30123119.2|30123821.9|30123821.9|coinbase|15575|BTC_USD|43918.295|0.003211|88|92|183|324|463|559|741|912|1093|1248|1422|1583|89|141|270|368|480|758|986|1192|1377|1588|1782|721479.2|1891172.5|7727941.0|8960534.4|9921072.4|11117319.6|12251806.1|13644244.4|14265049.9|15265326.0|15798218.5|1330531.1|2354014.4|4260335.1|4350345.1|5169801.3|6898612.2|7502086.2|9663352.5|13179436.3|16217222.9|18762890.7|bitfinex|2500|BTC_USD|43913|0.004554|16510|41|92|142|194|251|362|500|598|681|749|828|32|77|119|161|219|317|414|499|569|657|760|892301.0|4468500.2|12190909.5|16651750.8|20077216.7|23622630.3|28116711.1|32513752.6|40988137.9|41268096.8|42122719.2|873721.2|3098467.8|8698114.6|11314068.7|15475705.6|17622421.6|20348090.0|24132947.8|27632267.0|36277841.1|37777695.7|bitstamp|3440|BTC_USD|43920.8|0.052094|46109|16|36|52|66|79|98|120|145|169|196|218|21|47|62|72|87|124|146|173|193|215|237|262265.3|880085.9|2091398.7|2809872.9|3231353.1|3661064.8|4162633.5|4360346.7|4509636.3|4762415.4|4870643.0|351173.1|1305652.8|1748731.7|2580967.4|2777490.9|3894250.1|4390001.7|5640402.2|6313922.0|6402838.3|6529703.5
1642031701|1|2022-01-12 23:55:02|binance|5000|BTC_USD|43903.625|0.000023|23839|147|340|702|1133|1595|2357|3149|3949|4704|5000|5000|131|267|589|913|1306|2364|3318|4254|4993|5000|5000|856968.2|2015349.3|3158304.2|4978900.3|7030879.0|10338684.0|13779387.3|18948764.0|22523489.5|23649727.9|23649727.9|981539.6|1480374.5|2161190.3|3868595.4|5846852.0|10694944.4|13916379.8|24236810.4|29927665.1|30573994.1|30573994.1|coinbase|15571|BTC_USD|43925.45|0.003961|1116|76|174|313|459|558|729|908|1086|1244|1416|1580|81|133|266|368|485|755|989|1190|1373|1584|1778|648943.7|2199865.9|7812631.1|9224362.6|10217143.0|11401990.9|12535691.3|13920739.2|14553340.2|15553127.1|16085912.6|1224372.4|2285523.7|4206100.6|4559363.4|5108146.1|6804284.1|7636241.6|11011616.6|13085435.4|16130569.9|18687293.6|bitfinex|2500|BTC_USD|43914.5|0.002277|87819|44|90|141|190|247|358|495|593|676|744|822|30|76|120|164|220|318|414|498|567|656|759|1178046.6|4610761.1|12239239.9|16307554.1|19931544.9|23670360.4|28164500.9|32562083.5|41036468.8|41316427.7|42171029.0|826938.5|3115345.6|7212552.1|10085235.0|14133010.5|16146850.5|18860473.2|22635639.8|26134823.8|34803127.3|36280275.4|bitstamp|3443|BTC_USD|43929.515|0.048418|25475|18|41|55|68|82|101|123|147|172|198|220|21|47|61|72|87|122|147|171|191|213|238|288885.8|1034354.2|2201904.9|2915998.6|3341859.3|3771571.0|4273139.7|4441143.8|4620142.4|4830532.7|4944032.5|336494.5|1419612.9|1718802.8|2588042.3|2937332.5|3882949.7|4468775.5|5629101.8|6302621.6|6391537.9|6519835.4
1642031761|2|2022-01-12 23:56:03|binance|5000|BTC_USD|43908.645|0.000023|13339|157|346|702|1125|1597|2357|3147|3951|4706|5000|5000|127|269|586|915|1310|2381|3314|4258|4989|5000|5000|948013.1|2002517.9|3267583.1|5057967.0|7146017.2|10320610.4|13890898.1|19043584.7|22625082.4|23754298.2|23754298.2|1064252.8|1644263.5|2270326.0|3979076.2|5954011.4|10819051.7|14097983.4|24518304.0|30812299.5|30815720.0|30815720.0|coinbase|15588|BTC_USD|43925.82|0.002140|140341|86|179|317|465|566|740|920|1098|1256|1429|1593|94|156|305|430|567|836|1071|1271|1454|1667|1860|781767.5|2241550.4|7538092.0|9165973.1|10288855.9|11484879.6|12620797.6|14003647.8|14636248.8|15636085.2|16168870.7|1762239.2|2759544.7|4672810.1|5031702.8|5583238.0|7277177.4|8109199.1|11484509.1|13558327.9|16603610.1|19160239.0|bitfinex|2500|BTC_USD|43914.5|0.002277|100628|42|94|144|191|252|371|509|608|692|760|838|29|68|112|156|209|308|401|485|554|642|745|1288557.0|4733114.5|13268495.8|17461274.6|20898701.7|24469373.3|29192520.0|33589693.4|42064078.6|42344037.5|43198638.8|856277.8|3097196.0|7175355.4|10057596.2|14100432.4|16093000.6|19478124.4|22599371.5|26098555.5|34766859.1|36244007.2|bitstamp|3447|BTC_USD|43936.15|0.050164|47370|19|44|60|72|86|105|127|150|175|201|223|22|45|59|69|84|120|144|168|188|211|235|293874.5|1051964.6|2263309.6|2977377.3|3403164.0|3832875.7|4334444.4|4502427.9|4681426.7|4891817.0|5005316.5|274204.3|1300512.8|1707268.3|2459245.3|2808535.5|3754806.5|4318006.2|5478129.2|6181040.1|6254206.1|6391686.5
1642031821|2|2022-01-12 23:57:03|binance|5000|BTC_USD|43902.295|0.000023|37499|162|344|711|1140|1601|2364|3156|3953|4708|5000|5000|133|267|585|908|1301|2354|3306|4207|4982|5000|5000|1021751.7|2136553.8|3309758.6|5127947.2|7098742.2|10408325.2|13857253.2|19014260.9|22583768.9|23690043.1|23690043.1|972501.7|1493926.7|2166294.2|3664316.0|6070633.8|10703032.0|13914963.4|19688794.2|29931126.8|30714778.8|30714778.8|coinbase|15585|BTC_USD|43922.335|0.001434|8075|89|186|328|472|567|747|919|1101|1255|1428|1591|94|147|300|425|559|831|1061|1267|1452|1662|1855|839703.1|2281949.7|7674105.9|9253808.8|10331517.1|11528785.4|12660993.0|14046564.2|14667309.7|15667135.8|16200400.0|1657873.3|2573704.1|4501788.8|4833522.9|5413583.1|7106078.9|7928556.3|9874179.9|13389441.6|16425217.8|18975192.1|bitfinex|2500|BTC_USD|43913|0.009109|75206|38|88|141|187|248|367|505|602|686|754|833|36|80|123|168|223|323|416|501|572|659|762|1023898.2|4625710.7|13288474.7|17745791.1|20920385.2|24489933.9|29213021.1|33609653.2|42084038.5|42363997.4|43218619.8|989676.1|3207655.6|7031109.3|9840626.7|14014585.3|15938744.8|19323014.7|22453953.1|27709740.9|34596105.8|36095960.5|bitstamp|3444|BTC_USD|43929.33|0.047394|44907|18|40|56|70|83|102|124|148|173|199|221|21|47|59|71|86|121|146|170|190|212|237|282835.7|1042585.8|2253863.3|2972337.6|3393817.8|3823529.5|4325098.1|4493102.2|4672100.9|4882491.1|4995990.9|369174.1|1412466.2|1701938.3|2571198.2|2920488.3|3872098.6|4457924.4|5618250.7|6291770.5|6380686.8|6508984.3
1642031881|3|2022-01-12 23:58:04|binance|5000|BTC_USD|43887.995|0.000023|45179|157|338|731|1174|1605|2373|3170|3980|4724|5000|5000|116|259|561|877|1228|2281|3250|4145|4947|5000|5000|1084855.0|1893732.4|3375038.9|5247615.1|7126524.4|10267152.5|14110462.5|19781416.5|22446630.7|25271540.6|25271540.6|1127373.4|1648350.2|2175063.1|3708809.8|5964422.6|10314920.1|13436537.3|19019842.3|29662799.5|30371064.6|30371064.6|coinbase|15581|BTC_USD|43905.705|0.000023|50172|108|192|340|480|570|758|921|1105|1256|1429|1597|93|152|290|411|534|830|1052|1266|1448|1655|1851|783109.6|1952652.6|7487791.8|8965805.3|10047222.8|11404777.5|12395760.3|13773694.1|14455755.0|15602362.9|15967821.3|1329133.9|2160512.4|3355208.4|4418831.6|5167164.4|6921577.0|7517214.5|9692917.9|12981340.3|16049754.7|18789277.8|bitfinex|2500|BTC_USD|43911|0.004555|84564|34|81|135|182|243|363|499|598|682|752|830|33|76|120|163|219|318|412|498|567|653|757|692379.9|4424183.2|13083310.8|17551048.5|20782253.5|24453457.6|29014997.9|33411820.7|41879526.1|42160016.9|43107919.1|1139443.6|3330286.8|8478566.9|11288071.7|15461031.4|17385654.9|20765993.8|23896939.1|29152862.1|36034946.7|37539081.7|bitstamp|3438|BTC_USD|43911.64|0.052833|51506|17|35|51|64|79|98|119|143|170|194|217|19|44|59|70|84|123|145|173|193|214|236|249802.7|956559.3|1858750.5|2886056.1|3307557.2|3737334.0|4238836.9|4436529.8|4598506.0|4838598.5|4946923.7|353344.5|1396600.9|1699583.9|2532220.6|2746150.4|3956108.8|4451759.2|5702350.1|6375869.9|6440047.7|6591630.7
1642031941|2|2022-01-12 23:59:03|binance|5000|BTC_USD|43888.855|0.000023|33872|158|347|741|1184|1617|2388|3182|3994|4738|5000|5000|129|250|541|857|1208|2260|3229|4125|4925|5000|5000|1116693.0|1955007.2|3295893.8|5091328.3|6997089.0|10328979.3|14142752.7|19847250.7|22510763.2|23583058.8|23583058.8|963763.9|1389909.7|2146932.1|3704231.1|5749496.0|10500512.9|13620676.3|19205949.3|29845086.7|30722558.7|30722558.7|coinbase|15575|BTC_USD|43905.91|0.000683|104|108|196|344|484|573|758|922|1106|1256|1427|1594|95|149|288|409|532|831|1053|1267|1449|1654|1850|802575.5|1919867.5|7440583.4|8918541.4|9999959.2|11355635.9|12348618.7|13732652.1|14414576.1|15561176.6|15924527.6|1154652.0|1932885.2|3136456.6|4199641.4|4948020.5|6703594.6|7298475.1|9474084.2|12762506.8|15830865.9|18570389.0|bitfinex|2500|BTC_USD|43889.5|0.002278|25885|36|78|127|173|231|356|493|590|669|744|821|30|77|122|168|220|319|414|500|574|655|756|1262619.4|3870898.2|14127254.4|16452678.2|19549458.1|23329744.2|27921550.7|32063587.8|40553520.4|40857957.7|41796211.8|812181.3|2441693.3|7383565.4|10315829.9|13909953.2|16301350.7|19256904.3|22048562.6|28296194.0|34900603.4|36684221.7|bitstamp|3444|BTC_USD|43916.52|0.047180|6885|18|38|56|69|83|104|125|149|176|200|222|23|47|60|70|85|124|145|173|193|215|237|244204.5|965203.2|1874946.1|2902251.6|3323652.8|3757858.5|4259361.4|4457054.3|4619030.5|4859123.0|4967350.6|369387.1|1395806.9|1688710.0|2520945.6|2717548.7|3890419.4|4385980.6|5636571.5|6310091.3|6399007.6|6525872.8
1642032002|2|2022-01-13 00:00:04|binance|5000|BTC_USD|43902.005|0.000023|20325|128|324|695|1125|1585|2349|3137|3935|4687|5000|5000|127|237|528|857|1247|2299|3251|4152|4927|5000|5000|739542.1|1703524.5|2871891.2|4733679.7|6728632.6|9752641.7|13200254.8|18354483.6|21927519.7|23058595.1|23058595.1|745011.2|1100419.0|1984385.5|3256597.4|5011831.5|9422440.7|12634786.0|18392545.2|28648904.6|29514620.2|29514620.2|coinbase|15564|BTC_USD|43916.64|0.016304|3756|81|175|315|457|553|734|905|1087|1241|1415|1576|76|141|292|408|538|821|1050|1259|1444|1650|1846|783599.3|1758900.7|7215887.8|8696333.8|9776241.9|10970418.0|12107961.2|13496430.8|14182992.2|15117456.9|15650465.1|1072261.7|2000410.6|3925529.8|4020623.7|4831570.5|6528911.2|7133657.0|9403928.0|12920011.8|15852730.4|18502853.1|bitfinex|2500|BTC_USD|43904.5|0.002278|77832|39|85|133|178|237|363|497|597|679|753|831|25|67|110|156|205|304|399|488|560|646|749|1018093.5|3157713.2|12461523.1|15621582.6|18236190.3|22161536.9|26653016.2|30973641.4|39465660.1|39765686.1|40705591.8|690246.5|2172890.2|6143951.0|9119570.0|11202836.5|13433093.9|16167492.5|19947775.3|25207440.2|32078588.0|33591044.0|bitstamp|3427|BTC_USD|43919.45|0.070857|8421|13|24|40|52|65|85|107|132|156|183|205|12|26|38|48|61|98|119|147|167|189|211|273633.6|959919.3|1818208.8|2824464.8|3245845.4|3679985.6|4181554.3|4379267.4|4528557.0|4781336.1|4889563.8|226661.2|1311905.6|1602333.3|2434568.9|2590821.6|3707501.3|4203062.5|5453653.3|6127173.2|6216089.4|6342954.7
1642032061|1|2022-01-13 00:01:02|binance|5000|BTC_USD|43865.155|0.000023|21824|151|349|790|1249|1658|2450|3252|4029|4773|5000|5000|125|245|477|778|1132|2167|3162|4034|4864|5000|5000|1011249.6|1910353.9|3772087.7|5188777.6|6952042.6|10531353.4|16968726.2|20216231.2|23338971.8|25294692.4|25294692.4|934649.3|1297036.1|1938769.8|3015338.9|5351910.6|10354145.9|13330685.4|18812669.8|28875574.6|30602350.1|30602350.1|coinbase|15557|BTC_USD|43889.97|0.002871|33046|93|183|340|474|565|752|919|1091|1243|1414|1584|91|145|275|397|518|824|1050|1252|1444|1650|1848|872903.3|1936989.8|7361278.1|8817851.1|9866307.8|11256711.4|12307629.6|13703766.5|14345674.0|15489874.2|15859453.5|1140124.6|2154515.2|3119595.4|4316267.9|4915455.7|6643004.2|7276557.2|8130133.7|12517816.2|15708083.3|18559753.6|bitfinex|2500|BTC_USD|43880.5|0.006837|12201|38|82|137|183|241|368|507|604|680|756|833|31|74|120|163|213|313|411|493|573|658|759|961282.1|3487685.8|14036065.6|15455559.7|19119397.1|23282473.6|27997348.9|31939185.3|40439137.3|40734370.6|41672537.8|932531.0|2420777.5|7168919.9|11466794.6|13546148.5|15928933.5|18877944.8|21645442.2|26766902.1|34421606.9|36301377.1|bitstamp|3432|BTC_USD|43889.1|0.061473|12472|16|30|49|62|75|94|116|142|169|190|215|10|28|35|47|57|94|115|140|167|185|209|238034.7|922275.0|2265183.6|3153297.6|3291956.1|3726035.3|4227558.1|4449128.8|4634905.7|4827299.7|4969379.4|198612.4|1247831.7|1513815.7|2367414.7|2523527.2|3631086.0|4102231.0|4522189.1|5909556.0|5973212.3|6116688.7
1642032121|1|2022-01-13 00:02:02|binance|5000|BTC_USD|43921.665|0.000023|27350|111|270|630|1052|1524|2303|3079|3894|4632|5000|5000|125|291|593|925|1351|2414|3344|4267|4999|5000|5000|997093.7|1719723.6|2976543.8|4859825.4|6945311.1|10117122.2|13767871.0|18954479.2|21984466.2|23729149.8|23729149.8|840458.1|1301024.9|2099381.3|4412064.4|6164986.1|11163214.8|16545377.5|24333850.7|30661569.0|30661582.6|30661582.6|coinbase|15547|BTC_USD|43947.88|0.008783|1384|49|128|242|409|501|679|866|1040|1203|1375|1536|67|134|284|410|576|827|1051|1252|1441|1652|1841|745962.1|1755237.2|3560237.2|7675733.7|9065949.9|10871021.5|12071523.8|13395970.5|13931564.9|15095353.9|15709253.1|946351.1|1853297.0|3792436.7|4134982.4|4680107.4|6382798.3|7199488.3|10491952.7|12763240.1|15621818.9|18255388.7|bitfinex|2500|BTC_USD|43935.5|0.002276|2741|34|86|137|184|241|362|494|599|686|757|837|34|85|126|177|227|333|422|507|584|671|778|1024924.3|3646872.4|10962907.8|14966618.2|18416567.0|22688153.7|26552674.3|31259852.9|37924543.1|40717617.7|41572600.7|867195.3|3377480.5|8264692.3|12017297.0|15128282.5|16838290.5|20144344.3|23093630.6|29149191.5|35283311.4|36737500.1|bitstamp|3441|BTC_USD|43942.44|0.064903|25578|17|34|49|64|76|98|120|143|169|194|215|21|41|53|63|78|117|137|162|181|206|228|232531.6|764716.5|1334985.1|2750222.2|3170371.5|3610129.1|4111697.9|4279636.6|4458700.5|4669064.8|4778330.9|397691.3|1497907.7|1761586.0|2497716.3|2847086.1|3802077.8|4356456.8|5516600.2|6219490.7|6297225.2|6430137.1
1642032181|2|2022-01-13 00:03:03|binance|5000|BTC_USD|43970.995|0.000023|29399|81|184|438|874|1335|2131|2912|3738|4505|5000|5000|134|348|652|1019|1522|2573|3482|4374|5000|5000|5000|7649646.8|9067505.0|9915826.9|12112521.4|13208897.0|17268759.8|20505486.7|25873547.1|29344529.6|31361108.7|31361108.7|869046.2|1390548.4|2598708.5|5193505.8|6861808.6|12236760.7|16790860.5|24560457.6|30859601.3|30859601.3|30859601.3|coinbase|15546|BTC_USD|43990.11|0.016276|11053|49|90|203|357|480|643|832|1012|1170|1342|1507|71|175|306|436|619|841|1065|1264|1458|1664|1861|859392.5|1731671.4|2863095.6|7921282.1|9223736.7|11147035.7|12246489.4|13610101.8|14164763.1|15611874.9|16137231.6|963334.7|2074384.4|3862582.1|4413480.2|5813228.1|6466520.2|7396531.2|10534485.9|14387754.0|17804086.1|18297053.4|bitfinex|2500|BTC_USD|43973.5|0.002274|23676|36|81|126|180|228|354|484|594|683|758|836|30|82|136|190|242|346|430|518|599|691|790|1066762.3|4018907.2|5439022.6|16288932.3|17484434.0|21961616.9|25662437.5|30864742.8|35910710.6|40820135.2|41269695.6|595509.3|4161897.4|8043176.6|9879712.1|12980587.6|15534311.5|18092952.7|21236335.7|29247349.6|33584101.4|34619989.5|bitstamp|3446|BTC_USD|43991.75|0.055783|11449|15|38|49|63|75|98|119|142|170|196|213|18|41|59|70|92|120|143|165|188|211|234|239561.3|864270.3|1218440.7|2726927.8|3191284.4|3751922.6|4259424.8|4349039.5|4600886.0|4822725.6|4908284.7|343073.9|1231029.2|2354762.4|2532127.0|3349530.5|3687372.0|4460629.7|5440290.6|6118334.9|6268848.8|6308912.6
1642032241|2|2022-01-13 00:04:03|binance|5000|BTC_USD|43996.185|0.000023|7822|103|214|411|809|1245|2062|2843|3678|4435|5000|5000|114|409|743|1100|1638|2669|3593|4446|5000|5000|5000|7692333.9|8999090.0|9892393.5|11574839.0|12904779.5|16868026.3|19708418.3|25345981.4|28828377.7|31138341.6|31138341.6|878044.0|1552243.2|2645625.2|5216779.4|6878735.4|12405751.8|16988075.0|25519380.3|30903800.9|30903800.9|30903800.9|coinbase|15547|BTC_USD|44011.67|0.010770|8969|39|74|177|321|457|626|814|999|1156|1321|1486|83|207|335|456|644|873|1089|1293|1484|1686|1873|534572.6|1672795.4|3015584.4|7769098.2|9110092.2|10461000.3|12051227.5|13458869.1|13985768.5|15510310.3|15963399.6|896787.5|1868597.7|3693675.6|4409625.7|5924662.7|6513228.7|7543758.7|10614244.5|14528994.4|17877549.5|18346742.7|bitfinex|2500|BTC_USD|44002.5|0.006818|4876|34|77|117|168|213|337|468|584|676|751|826|34|86|138|194|241|347|430|514|594|688|781|1078664.0|4100088.9|10495356.6|16508007.7|18785061.1|22851566.7|26466272.8|31782273.2|38968166.2|42138535.9|42401822.2|809800.4|3080168.6|8268706.7|10736366.8|13779704.0|16317115.5|18352083.2|22044449.5|30485697.3|34868853.2|35446358.7|bitstamp|3443|BTC_USD|44017.605|0.050821|26224|15|35|45|58|69|93|114|137|164|191|208|21|42|59|72|95|122|148|171|190|213|235|195342.0|803585.0|1096436.9|2473150.5|2787186.3|3214325.7|3654520.9|4227635.1|4475083.3|4643135.2|4786588.2|364440.2|884033.0|1912778.4|2090183.1|2908055.4|3639654.2|4088547.7|5586915.4|5682190.7|5832933.8|5867253.0
1642032302|2|2022-01-13 00:05:04|binance|5000|BTC_USD|43993.425|0.000023|21080|103|222|416|818|1259|2071|2844|3683|4440|5000|5000|124|412|745|1097|1640|2672|3589|4445|5000|5000|5000|7715836.5|9022892.8|9875932.8|11557222.3|12902550.3|16848923.3|19685328.6|25328933.6|28815870.7|31122078.1|31122078.1|831090.8|1500620.4|2811492.1|5190680.9|6825428.1|12392703.5|16965934.1|25506341.7|30847709.0|30847709.0|30847709.0|coinbase|15604|BTC_USD|44008.235|0.006067|56|56|101|217|377|517|687|874|1060|1217|1381|1548|66|194|332|458|662|888|1103|1310|1503|1699|1893|789926.0|1932603.7|3330778.7|8120255.4|9409984.8|11323980.3|12346484.4|13754170.4|14280630.8|15805487.9|16332301.4|867615.8|1879784.1|3708101.6|4397456.5|5819552.1|6457267.9|7395668.3|10557525.3|14473166.6|17811017.0|18290945.1|bitfinex|2500|BTC_USD|44007.5|0.002272|66738|27|68|113|161|203|327|457|575|666|740|816|38|87|136|192|241|346|431|515|594|687|781|762536.9|3160569.8|4921491.5|14391764.9|18379920.2|22543008.8|26152390.4|31485269.9|38685355.9|41856422.6|42035746.0|1150063.5|4887410.8|7927745.3|10284441.0|13337589.0|15863495.1|17899513.4|21615600.4|30034316.7|34415239.1|34994775.0|bitstamp|3441|BTC_USD|44009.66|0.072121|42108|14|34|45|57|68|91|112|135|162|190|207|17|43|61|74|96|123|149|170|192|215|237|184799.9|776278.5|1332454.3|2399312.8|2845538.2|3140467.4|3580662.7|4153776.9|4401225.0|4627617.8|4713177.1|281850.3|1166361.1|2186899.5|2364304.1|3182047.3|3912881.7|4361770.9|5273905.4|5956311.8|6107054.9|6141374.1
1642032361|2|2022-01-13 00:06:03|binance|5000|BTC_USD|43975.095|0.000023|85921|108|241|458|887|1339|2144|2920|3747|4512|5000|5000|124|367|708|1071|1586|2634|3537|4433|5000|5000|5000|7804035.7|9244283.8|10026863.3|12119571.8|13433468.3|17285293.9|20523907.3|25797328.3|29231138.8|31276068.7|31276068.7|1056436.0|1619505.0|3069720.9|5530770.3|7203090.5|12500190.0|17043208.7|25673814.0|30962124.9|30962124.9|30962124.9|coinbase|15852|BTC_USD|43989.345|0.013390|2243|80|181|382|607|784|947|1137|1318|1475|1649|1813|86|222|383|540|749|970|1197|1394|1589|1795|1990|727040.3|2190780.8|3089782.2|8454076.7|9836202.9|11534622.2|12637048.7|14001906.5|14557694.3|16021733.7|16529507.5|1008352.6|2174600.0|3571305.1|4657377.4|5958672.1|6597696.2|7611968.9|10747950.4|14603140.9|18005100.2|18481306.2|bitfinex|2500|BTC_USD|43987.5|0.002273|21484|32|78|117|167|212|329|462|578|665|741|816|32|86|138|187|242|345|431|517|595|690|785|959442.9|4212969.6|9846708.3|15368768.0|17504949.1|21540232.0|25877736.0|30650509.4|40469539.6|40811911.4|41259835.7|959794.9|3378961.4|8530772.4|11301702.7|13728604.8|16580733.6|18519576.0|22234877.0|28510691.6|35083401.1|35669701.0|bitstamp|3449|BTC_USD|43997.91|0.062094|8899|18|40|53|66|79|101|121|145|173|199|216|24|47|67|78|99|130|154|174|197|220|243|243711.9|933660.4|1589675.3|2789061.6|3253518.1|3814056.4|3837924.1|4411173.2|4663019.7|4884859.3|4970418.4|348745.4|1359303.4|2388587.7|2565952.3|3383559.8|4114590.3|4496125.4|5474440.0|6152484.3|6302998.2|6343062.0
1642032421|1|2022-01-13 00:07:02|binance|5000|BTC_USD|43989.835|0.000023|73158|115|266|472|883|1328|2141|2909|3739|4497|5000|5000|121|395|737|1085|1632|2657|3578|4438|5000|5000|5000|7984358.3|9396060.9|10214698.6|11587132.6|13276178.8|17416079.7|20269117.1|25665897.7|29153678.9|31393501.1|31393501.1|737378.8|1409454.6|2666836.3|5184639.4|6866486.1|12125411.0|16856654.9|25427849.4|30762787.8|30762787.8|30762787.8|coinbase|15881|BTC_USD|44008.275|0.012202|28380|66|177|372|597|793|962|1150|1336|1492|1656|1823|87|233|405|559|774|1000|1218|1423|1616|1812|2006|722289.2|1746257.5|3481732.8|8313814.2|9617674.7|11531398.2|12555014.8|13954740.8|14468021.7|15992878.7|16519692.3|1062924.9|2073500.8|3873781.9|4566678.4|5882267.6|6519983.4|7589057.4|10704470.7|14620112.0|17957962.4|18437890.5|bitfinex|2500|BTC_USD|43997|0.009092|20223|36|85|125|171|218|335|465|581|672|749|827|39|88|142|196|247|349|432|519|598|693|788|785042.0|4224766.9|11174706.9|17055951.8|18905661.6|22886699.0|27136950.3|31824378.4|39043617.1|42215845.8|42664032.1|1054512.3|3332237.4|9469533.9|12545757.7|14745962.9|17479741.5|19426106.5|23130676.5|29405892.5|35987714.1|36565230.7|bitstamp|3453|BTC_USD|44002.07|0.037135|4868|22|44|57|70|82|104|124|147|175|202|219|14|37|57|68|90|120|145|166|188|211|234|286440.7|900142.7|1496801.3|2696351.5|3160787.5|3721325.8|3745173.6|4318287.8|4570254.5|4792128.8|4877688.0|96386.4|1138815.7|2167993.7|2345358.3|3162986.4|3893996.4|4275552.2|5254999.7|5937374.2|6088148.9|6122488.8
1642032481|2|2022-01-13 00:08:03|binance|5000|BTC_USD|44021.945|0.000023|1951752|75|193|390|751|1155|2009|2793|3600|4383|5000|5000|187|455|800|1217|1740|2761|3691|4534|5000|5000|5000|2524443.6|3456030.8|4290836.6|5948671.6|7298351.8|11269109.0|14177910.3|19440210.0|22945392.9|25676807.0|25676807.0|1002350.8|1625183.6|2978998.3|5979268.9|7387011.1|12531307.1|18249404.6|27139619.1|30963623.9|30963623.9|30963623.9|coinbase|15882|BTC_USD|44035.645|0.000023|23825|55|144|314|539|757|943|1133|1315|1478|1637|1797|139|287|456|628|811|1030|1255|1452|1644|1845|2032|877785.8|2120059.1|3166387.7|8335288.1|9779579.0|11106035.0|12701391.6|14075778.5|14615675.0|16001169.8|16509374.4|1128046.2|3164710.3|4181406.7|4793951.8|6138723.7|6796747.6|8023957.9|11054316.9|15038985.2|18423926.3|18843089.1|bitfinex|2500|BTC_USD|44027.5|0.002271|109180|33|82|121|164|212|326|455|575|670|745|825|37|88|143|197|250|354|442|522|602|701|791|949702.0|3847261.2|5319161.7|13925369.0|18646149.4|22840580.8|26391469.8|31469019.7|36930462.5|42222330.6|42412803.1|666590.5|3728997.8|8018340.9|11014446.8|13183919.8|16342708.8|18751324.2|21626241.8|32528336.5|34299156.2|34822629.7|bitstamp|3453|BTC_USD|44038.63|0.051591|11807|14|39|55|65|78|101|121|146|171|197|217|18|44|61|75|98|123|151|170|190|215|236|228306.5|823075.3|1216173.6|2592659.7|2906746.7|3333828.0|3766923.4|4347195.9|4593493.9|4719802.2|4906148.8|290005.6|1268777.1|2257142.9|2546429.6|3364399.7|3985931.3|4411958.5|5909786.1|6005288.2|6156326.4|6190165.2
1642032541|2|2022-01-13 00:09:03|binance|5000|BTC_USD|44019.835|0.000023|72305|111|246|449|810|1203|2054|2830|3643|4426|5000|5000|89|363|721|1134|1660|2690|3618|4457|5000|5000|5000|1174516.2|1624199.3|2763591.9|3994953.7|5526512.9|9402292.7|12321185.1|17581463.7|21481197.9|23802384.5|23802384.5|850338.7|1456191.2|2745235.5|5458464.2|7338811.2|12478642.5|18193262.9|27115245.7|31310677.6|31310677.6|31310677.6|coinbase|15903|BTC_USD|44040.595|0.009105|17661|63|165|334|560|777|960|1149|1331|1493|1650|1811|90|242|412|587|769|992|1215|1410|1600|1801|1987|605225.0|1976535.8|3170279.6|8370638.2|8849132.6|11143835.1|12734253.1|14109892.9|14647514.5|16009935.3|16538818.7|1088434.5|1975917.0|2553961.0|4578307.2|5888445.6|6500386.6|7687337.4|10706448.8|14691140.2|18074425.3|18701169.6|bitfinex|2500|BTC_USD|44028.5|0.002271|14259|32|78|124|164|211|324|452|571|666|741|820|27|74|130|188|241|347|436|514|595|696|786|1142006.4|4018402.2|10991605.2|13853747.6|18443647.1|22546287.1|26695347.0|31171641.9|36648564.1|41924952.9|42115002.7|667992.7|2877136.4|6238433.9|10428928.1|12683995.9|15994791.1|17735873.2|21250261.7|32153249.3|33936239.3|34459706.7|bitstamp|3450|BTC_USD|44028.055|0.058531|12266|19|41|52|63|75|98|118|142|167|195|213|8|36|57|71|92|120|147|169|188|212|234|253246.6|802357.3|1172499.8|2525363.2|2839503.6|3266543.1|3706052.8|4279852.8|4526150.8|4695332.5|4838805.7|134389.2|955062.6|1809437.7|2298410.2|3116162.0|3847860.8|4296780.5|5795122.0|5890397.4|6041161.1|6075480.4
1642032602|5|2022-01-13 00:10:07|binance|5000|BTC_USD|43951.245|0.000023|28324|136|280|568|996|1450|2250|3021|3845|4593|5000|5000|83|193|559|919|1391|2481|3375|4289|5000|5000|5000|905934.3|1784153.3|2806747.9|4745953.4|5978621.9|10010283.8|12994225.3|18240511.9|21761668.5|23569580.4|23569580.4|882219.2|1214486.0|2321488.4|4306776.2|6230788.9|12153266.6|16808091.0|24703416.2|31137517.7|31137517.7|31137517.7|coinbase|15832|BTC_USD|43965.985|0.000023|11272|104|232|440|655|774|948|1133|1316|1470|1639|1804|59|111|290|428|650|888|1112|1308|1496|1710|1899|907144.7|2535685.8|4787108.5|8707222.4|10112297.1|11815375.6|12964708.2|14278776.8|14916667.7|16204650.7|16766651.7|847215.1|1907041.5|3154824.5|4297944.1|4861258.4|6547753.2|7343026.6|10595732.1|12866057.6|17866776.5|18330731.9|bitfinex|2500|BTC_USD|43962|0.004549|27693|30|84|131|180|227|347|476|587|673|744|825|28|80|135|186|248|352|439|525|600|697|798|719701.3|4055289.4|11010606.7|17025762.9|18430306.0|23378596.3|27639267.1|31876260.9|41180331.1|41520852.4|42119650.6|761420.4|2719535.1|6743238.4|9199499.8|13106290.9|16069305.7|18207758.7|20967417.2|26089866.4|34333397.1|35419229.2|bitstamp|3442|BTC_USD|43968.1|0.063774|12191|16|36|49|62|74|95|119|142|169|193|211|16|40|59|69|90|124|144|168|191|214|238|219335.9|789504.0|1521505.0|2588068.4|3048172.5|3608894.0|4121876.5|4287552.0|4468327.6|4679480.3|4765097.6|214675.6|985700.0|1887549.0|2242857.1|2657521.1|3551925.1|4099631.9|5259754.6|5973823.2|6133381.4|6173465.6
1642032661|2|2022-01-13 00:11:03|binance|5000|BTC_USD|43934.145|0.000023|78045|106|299|645|1062|1539|2315|3091|3918|4653|5000|5000|103|204|528|871|1326|2403|3315|4228|4954|5000|5000|1068026.6|1893702.5|3137676.5|4773538.9|7129113.4|10221649.1|13165736.1|18956110.5|21959134.0|23704316.6|23704316.6|848517.7|1192015.6|2144800.4|4294734.1|6443535.5|11240338.4|16848256.4|24724132.9|31194791.1|31267686.0|31267686.0|coinbase|15838|BTC_USD|43953.475|0.008213|16698|65|212|413|648|788|962|1147|1329|1485|1660|1822|41|77|259|421|636|889|1116|1313|1502|1714|1901|573410.4|2376261.3|4502084.1|8475995.9|9871626.9|11639557.0|12760707.6|14034383.8|14641904.8|15947873.1|16561070.4|474559.5|1254840.5|2027122.6|3532939.9|4302066.6|5986807.4|6798230.4|10045273.5|12322824.7|15200358.7|17786099.3|bitfinex|2500|BTC_USD|43940|0.022758|19834|32|82|126|172|229|346|476|581|672|744|826|27|80|124|171|229|335|422|504|580|672|778|733201.2|3767834.4|11669528.2|15908317.2|19460846.7|23209745.3|27580701.5|31663730.3|40759184.2|41056662.3|41915772.9|625083.9|2555710.6|5700077.5|8847870.9|12440109.9|14655533.1|17515119.0|20184838.8|25371076.8|33278419.6|34713021.1|bitstamp|3444|BTC_USD|43934.225|0.072995|8494|18|37|56|68|83|103|124|147|172|198|220|17|43|57|68|83|120|144|168|188|211|235|245720.0|798298.4|2091082.6|2824963.6|3263900.3|3697940.9|4193037.1|4361020.6|4540019.4|4750409.7|4863909.2|229723.1|1129857.1|1449087.2|2185951.2|2535489.4|3481780.5|4044980.2|5205103.3|5908014.2|5981180.1|6118660.6
1642032721|1|2022-01-13 00:12:02|binance|5000|BTC_USD|43951.905|0.000023|132528|115|302|620|1058|1512|2311|3084|3904|4656|5000|5000|111|226|564|924|1394|2481|3369|4286|4997|5000|5000|1030547.7|1831610.5|2741929.4|4792212.6|5863050.8|9917069.1|13054330.2|18296025.1|21817175.3|23600810.5|23600810.5|1014104.1|1426089.9|2749337.4|4803236.9|6709490.8|12192828.0|16913315.6|24802315.8|31239021.6|31239759.0|31239759.0|coinbase|15847|BTC_USD|43969.875|0.000023|3198|59|196|401|625|787|960|1145|1328|1481|1648|1816|68|131|314|489|706|939|1164|1362|1550|1762|1949|848971.1|2263628.5|4685207.9|8708805.7|10151319.8|11843647.2|12994610.9|14308330.0|14832040.5|16198945.5|16730185.4|844792.0|1933013.2|3436165.0|4202847.6|4734877.7|6423215.0|7227661.7|10475748.0|13016975.8|17740794.9|18204751.1|bitfinex|2500|BTC_USD|43959.5|0.002275|16306|35|88|133|176|228|347|475|586|677|749|831|27|73|118|164|227|330|413|497|573|669|770|1008933.4|4100868.3|11195001.1|16113735.3|18686678.5|23483987.5|27736573.4|31972482.9|41317575.7|41616981.3|42214099.1|770878.2|3094297.1|7837866.3|12299190.2|14381158.6|16958623.2|19097297.7|21856946.2|26975576.4|34936312.0|36306726.8|bitstamp|3453|BTC_USD|43971.185|0.065202|152075|21|43|62|72|85|107|130|153|180|204|222|19|40|56|64|86|119|139|163|185|209|232|306172.0|824034.7|1645497.5|2288004.6|3172229.8|3746101.3|4252611.3|4418286.8|4599062.4|4810215.2|4895832.4|288517.7|1247681.9|2171500.6|2215220.6|2629984.5|3504398.8|4277232.0|5212228.5|5926276.2|6085855.0|6125918.7
1642032782|2|2022-01-13 00:13:04|binance|5000|BTC_USD|43910.755|0.000023|26301|163|359|756|1155|1621|2382|3176|3979|4737|5000|5000|101|223|511|858|1269|2335|3270|4210|4938|5000|5000|900902.8|1978443.8|3342118.6|4937632.2|6951056.9|10100701.5|13625817.7|18777833.0|22285976.8|23420061.7|23420061.7|1043129.0|1432896.1|2255811.5|3910067.9|6271334.8|10914578.9|14281941.6|24761814.6|31096724.6|31300211.4|31300211.4|coinbase|15843|BTC_USD|43928.105|0.000023|4293|105|254|476|698|823|993|1172|1350|1507|1678|1841|71|121|273|445|622|914|1148|1349|1531|1744|1936|839881.3|2485347.7|8161141.1|9636412.4|10618758.4|11813108.7|12933154.1|14316174.2|14936164.3|16122671.3|16653029.5|1017936.4|1965717.8|2796120.4|4358146.3|4917855.5|6616697.7|7443900.8|10779256.6|12882865.0|15885574.3|18426050.1|bitfinex|2500|BTC_USD|43934.5|0.002276|21338|36|90|139|187|244|361|491|596|686|759|841|35|79|119|163|219|328|419|501|577|666|772|622735.8|4119762.4|12036089.6|17411797.8|20102658.5|23484901.5|27854871.3|31940245.5|41020557.6|41322810.8|42177995.5|985636.8|3053018.4|7422396.7|10229398.7|14078998.3|16133382.8|19005140.6|21674835.1|26860937.8|34748380.5|36202818.5|bitstamp|3442|BTC_USD|43935.3|0.035006|79769|15|38|56|66|81|101|121|144|169|195|217|23|47|60|71|87|125|149|173|193|216|240|234148.7|811396.9|2094903.6|2788494.6|3227431.4|3661472.0|4156543.7|4324527.2|4503526.0|4713916.3|4827415.8|428205.4|1311601.9|1624108.5|2360972.5|2718980.1|3703671.0|4266870.7|5430593.8|6133504.6|6206670.6|6344151.0
1642032842|1|2022-01-13 00:14:03|binance|5000|BTC_USD|43903.395|0.000023|9572|159|373|770|1182|1642|2407|3198|3998|4754|5000|5000|112|249|507|851|1259|2315|3266|4202|4942|5000|5000|877830.7|2129092.2|3299312.0|4969769.8|6920985.5|10238015.3|13603852.9|18775766.8|22347967.4|23400450.9|23400450.9|928018.6|1361652.8|2125331.2|3994137.7|6144536.3|10834668.2|14056376.1|24519600.4|30265931.1|31115238.0|31115238.0|coinbase|15837|BTC_USD|43919.055|0.000023|64499|121|273|491|706|818|998|1168|1353|1507|1678|1838|77|129|265|431|608|910|1138|1345|1530|1740|1935|1007514.2|2424373.4|8180589.8|9571207.8|10520443.1|11715250.3|12835844.9|14233051.2|14880710.8|16024679.5|16555109.2|1020015.0|1863724.9|2789278.2|4175919.4|4892803.9|6592556.0|7191290.3|9315670.5|12831754.3|15856527.5|18402640.5|bitfinex|2500|BTC_USD|43925.5|0.002277|45545|42|92|137|183|240|357|489|590|682|754|837|33|71|115|161|216|324|420|501|576|666|771|864640.3|4436479.6|12546234.0|16754390.4|20101086.1|23530578.4|28002384.1|32182719.6|41001175.7|41297560.0|42155022.7|1047101.1|3122794.0|7320303.8|9912049.9|14097793.3|16358292.3|19671142.1|22550874.5|28514171.4|34757160.4|36212732.4|bitstamp|3442|BTC_USD|43929.24|0.050900|48560|21|41|57|69|82|102|122|146|171|197|219|22|45|58|71|87|122|147|171|191|213|238|261121.9|826795.1|2042287.0|2740284.6|3174814.7|3614931.3|4110003.1|4278007.2|4457005.8|4667396.1|4780895.9|410556.2|1281421.4|1480140.8|2334287.7|2732248.2|3704066.1|4289891.9|5453818.2|6127338.0|6216254.3|6344551.8
1642032901|2|2022-01-13 00:15:03|binance|5000|BTC_USD|43906.055|0.000023|126876|118|362|759|1172|1635|2400|3191|3991|4747|5000|5000|116|252|493|836|1250|2305|3251|4191|4926|5000|5000|1288624.0|2350047.4|3593867.6|5529539.6|7553042.5|10848525.5|14238221.3|19408518.6|22982390.1|24036988.9|24036988.9|831204.6|1400910.7|2013854.2|3773637.4|5924966.0|10564034.0|13773328.1|24311432.3|30574433.0|30917338.7|30917338.7|coinbase|15809|BTC_USD|43925.225|0.000023|1039|64|230|451|671|792|962|1140|1319|1477|1647|1810|71|125|274|442|623|914|1148|1351|1534|1744|1938|904568.3|2339040.9|8145716.4|9849451.8|10832120.0|12024284.4|13146161.3|14530662.6|15193145.5|16336644.8|16655184.6|1132308.0|2098602.1|3047798.2|4346008.2|4916295.6|6637768.6|7464893.6|10803477.4|12877296.2|15909424.7|18450478.0|bitfinex|2500|BTC_USD|43915.5|0.002277|108920|41|88|138|188|247|364|498|601|689|761|841|25|71|117|159|217|322|415|501|573|664|766|1155867.4|4525220.3|12584838.2|16060347.7|19950076.3|23758410.9|28250262.8|32625212.7|41054185.1|41334345.3|42188939.8|789448.9|2893420.0|6230079.0|8835571.8|12850458.5|14731440.1|17454746.4|21158286.5|26434845.3|33339696.6|34816845.2|bitstamp|3448|BTC_USD|43934.08|0.051987|29276|16|44|62|72|88|108|128|151|176|202|224|23|41|54|65|80|117|141|165|185|208|232|210706.1|914078.4|1897108.0|2475377.7|3325601.0|3765717.6|4260789.3|4428772.8|4607771.6|4818161.9|4931661.4|446698.6|1300259.4|1609208.2|2346072.1|2695610.3|3641901.4|4205101.2|5368824.2|6071735.1|6144901.1|6282381.5
1642032961|1|2022-01-13 00:16:02|binance|5000|BTC_USD|43878.955|0.000023|37419|168|406|839|1281|1695|2471|3271|4069|4816|5000|5000|114|237|460|794|1145|2199|3182|4058|4878|5000|5000|913788.8|1867073.5|3220477.9|5072544.6|6982440.7|10478014.5|14086931.5|19837027.9|22445428.0|23391334.1|23391334.1|1008637.4|1406552.4|2111032.1|3628137.8|5985672.6|10581536.3|13698238.1|19459264.4|29240196.2|31018704.7|31018704.7|coinbase|15802|BTC_USD|43901.545|0.005945|3833|105|260|486|689|790|977|1140|1328|1477|1648|1816|77|133|246|417|580|911|1131|1342|1527|1735|1932|1061016.7|2607158.0|8549564.3|9933603.3|10882685.8|12228500.5|13223551.6|14615243.6|15307381.1|16386914.9|16753192.9|1008313.5|2141823.0|3066674.3|4192469.6|4843888.6|6639888.2|7229440.9|8102633.8|12445438.7|15732779.4|18474829.1|bitfinex|2500|BTC_USD|43901|0.018223|11740|36|93|152|202|263|377|511|613|698|776|857|28|78|120|168|221|328|420|509|581|669|772|649260.9|4609915.3|12844971.5|16217199.8|20008367.8|23895058.6|28488225.9|32659900.0|41068521.7|41366140.6|42310437.4|989598.9|3016208.6|6483391.0|9713939.9|12445017.2|14876024.9|17787236.0|20654092.4|26778653.7|33647497.1|35160898.4|bitstamp|3436|BTC_USD|43907.64|0.064089|41405|14|36|52|64|77|98|117|142|169|193|216|20|42|54|65|78|116|137|166|186|207|228|216890.3|829416.8|1695206.7|2702193.5|3123574.1|3563855.8|4058861.7|4256575.2|4418551.3|4658643.7|4766969.2|367435.7|1260136.5|1463320.6|2317793.4|2474046.0|3590925.2|4064181.1|5340766.4|6014286.2|6078464.0|6225480.5
1642033021|2|2022-01-13 00:17:03|binance|5000|BTC_USD|43868.775|0.000023|22677|197|431|876|1324|1734|2515|3333|4102|4847|5000|5000|115|243|444|760|1133|2173|3162|4031|4861|5000|5000|1117738.9|2003179.5|3422075.6|5356000.9|7126213.3|10627434.8|16998106.8|20252177.3|22869443.7|23492291.6|23492291.6|943832.7|1337587.9|2067919.6|3576108.2|5723896.2|10480875.5|13450164.4|19154844.5|29192085.4|30977909.2|30977909.2|coinbase|15800|BTC_USD|43892.115|0.000023|3508|124|278|499|695|797|983|1151|1330|1477|1649|1818|79|126|228|397|560|894|1119|1321|1517|1720|1917|817074.9|2606105.0|8110764.9|9462654.1|10465961.6|11791997.9|12840119.7|14261107.3|14865531.9|15944978.9|16312139.1|1101939.8|2092690.8|3023155.2|4146531.2|4788420.9|6517811.6|7151101.1|7960713.9|12348213.1|15525858.0|18375818.2|bitfinex|2500|BTC_USD|43879.5|0.006837|44309|40|91|147|197|257|373|510|604|684|762|837|27|71|111|158|211|317|415|495|574|658|758|1326174.4|4656676.2|14310197.5|16084711.2|19182041.7|23252947.0|27934771.4|31896172.3|40310243.8|40606235.5|41543621.3|968561.8|3128760.7|5807794.2|9034572.7|12041172.2|14375868.4|17550723.5|20310845.8|25409895.6|33042765.2|34922047.7|bitstamp|3446|BTC_USD|43898.065|0.045856|477|21|43|63|74|88|108|126|153|180|202|225|21|46|58|69|81|119|139|166|190|209|233|251249.9|975176.5|2221540.5|3051837.6|3341055.0|3781310.1|4276295.7|4476851.9|4679425.9|4876077.6|4984403.1|419922.2|1415022.6|1614042.3|2468515.0|2624747.7|3732497.3|4205838.2|4623690.0|6164524.4|6228249.8|6376222.5
1642033081|2|2022-01-13 00:18:03|binance|5000|BTC_USD|43856.265|0.000023|29629|209|451|891|1344|1749|2553|3353|4128|4869|5000|5000|106|235|412|722|1087|2118|3110|3990|4826|5000|5000|1139151.1|2036833.5|3537107.7|5346362.0|7063956.5|11016935.9|16958501.4|20198909.6|23398890.4|23551524.6|23551524.6|950700.7|1349534.5|2082278.7|3848001.3|5007667.6|10379643.5|13207843.6|18993326.1|29111514.8|31074499.9|31074499.9|coinbase|15791|BTC_USD|43881.31|0.007429|1035|133|286|509|697|798|982|1159|1330|1473|1647|1814|79|125|210|390|558|893|1119|1321|1512|1711|1917|957259.2|2629244.5|4858412.9|9533163.1|10467811.4|11791118.2|12794806.4|14183590.1|14858327.1|15945034.3|16301130.7|1151582.6|1903467.9|2873652.0|4249328.6|4728272.2|6475000.7|7109657.4|7918476.8|12256308.4|15372757.7|18317709.6|bitfinex|2500|BTC_USD|43875|0.004558|11135|41|95|152|202|261|381|516|609|688|766|840|30|72|113|159|209|319|415|496|573|655|756|998970.9|4744374.4|14495841.2|16924083.2|19335808.5|23427045.3|28132814.7|32104319.5|40474611.9|40769974.5|41707275.4|899633.8|3119192.8|8012525.8|11228175.7|13894781.0|16775592.1|20203486.7|22215718.1|27399163.0|35046916.8|36926673.8|bitstamp|3436|BTC_USD|43882.995|0.047923|7328|16|38|54|67|80|100|119|147|173|194|219|18|45|57|69|79|117|138|163|188|207|231|251090.3|852688.8|1795125.6|3001808.1|3140466.6|3629751.9|4030867.5|4295247.6|4436191.9|4628585.8|4770665.7|223114.8|1284824.4|1487202.8|2297008.9|2453121.5|3575988.0|4009395.2|4429353.2|5923402.5|5982063.7|6131651.6
1642033141|2|2022-01-13 00:19:03|binance|5000|BTC_USD|43852.385|0.000023|60671|209|448|896|1348|1759|2557|3363|4134|4882|5000|5000|116|250|415|729|1089|2119|3103|3988|4831|5000|5000|1054955.3|1890935.2|3218611.6|5227538.3|6950076.5|10959095.8|17000074.5|20233578.0|23505139.1|23583584.8|23583584.8|1029779.2|1384362.8|1867027.3|4062943.7|5019257.7|10395993.1|13221798.8|18725067.4|29128127.2|30938511.5|30938511.5|coinbase|15784|BTC_USD|43881.35|0.005879|8162|130|284|508|695|796|977|1154|1325|1468|1642|1809|78|115|202|383|551|886|1112|1314|1505|1704|1910|938590.7|2654413.9|4875129.5|9549777.7|10483635.1|11802937.0|12806086.7|14184146.2|14858884.0|15945591.2|16301687.7|1306633.0|1977716.1|2953936.8|4329614.5|4808558.2|6544883.6|7179540.2|7988362.9|12326194.4|15442643.7|18387595.6|bitfinex|2500|BTC_USD|43872.5|0.002279|9202|40|94|153|205|264|383|519|614|693|771|846|35|75|111|158|206|316|408|492|571|653|754|923264.6|4472519.7|13988726.8|16895713.8|19300005.2|23397470.4|28110095.6|32090829.5|40536416.9|40831728.5|41769209.9|1032520.3|3156266.2|7656471.9|10878594.1|13471196.0|16404177.6|19806417.4|21805468.9|29064856.3|34467086.3|36346849.9|bitstamp|3440|BTC_USD|43881.48|0.038376|2269|17|41|57|71|84|104|123|151|177|198|224|20|44|55|67|78|114|136|161|186|205|229|223986.8|861915.5|1804352.2|3054687.3|3193345.8|3682631.1|4083746.6|4348126.8|4489071.0|4681464.9|4852735.0|280947.5|1330295.9|1532673.7|2342479.8|2558745.8|3621295.7|4054768.0|4474726.1|5968775.4|6027436.5|6177024.5
1642033202|2|2022-01-13 00:20:04|binance|5000|BTC_USD|43864.375|0.000023|110370|185|431|883|1335|1747|2541|3348|4120|4862|5000|5000|116|249|429|742|1110|2145|3139|4011|4843|5000|5000|1071563.6|1894565.0|3368513.7|5174989.9|7128122.7|10444014.2|16989690.3|20249831.6|23493116.5|23627996.2|23627996.2|999360.8|1468278.9|2089341.3|4098578.3|5720361.1|10295779.7|13270511.4|18922079.0|29227684.7|31030672.1|31030672.1|coinbase|15780|BTC_USD|43884.445|0.006084|11015|116|279|491|683|786|970|1146|1320|1465|1638|1805|69|108|193|372|539|877|1103|1307|1497|1697|1902|905731.8|2442407.1|4521715.4|9325545.0|10259774.6|11570737.5|12595759.5|13973669.8|14649947.2|15736594.3|16092754.9|1023600.1|1754877.6|2932457.9|4278812.3|4786271.9|6800290.4|7454116.7|8262762.4|12648493.6|15721284.1|18662226.4|bitfinex|2500|BTC_USD|43872.5|0.002279|36586|42|90|147|200|259|378|514|609|688|766|841|25|73|109|156|205|315|409|493|572|654|755|1226707.3|4577835.5|14091034.9|16998014.6|19402307.0|23499772.2|28212397.4|32193131.2|40638718.7|40934030.2|41871511.6|849956.7|3051355.8|6592064.8|9814181.7|12406772.1|15342653.3|18744893.0|20743944.3|28003331.7|33405558.0|35285321.7|bitstamp|3439|BTC_USD|43888.98|0.061929|63960|15|39|57|70|83|102|122|148|175|196|221|21|45|53|65|76|113|134|159|186|204|228|227646.0|913328.6|1902029.4|3108711.9|3247370.4|3736558.2|4137771.2|4359342.0|4543075.2|4735469.2|4877548.9|240897.3|1285376.5|1475478.0|2285284.1|2501550.2|3564165.2|3997572.4|4417530.4|5912716.8|5976373.1|6119849.5
1642033261|3|2022-01-13 00:21:04|binance|5000|BTC_USD|43860.975|0.000023|23395|198|444|894|1352|1763|2553|3362|4137|4875|5000|5000|120|253|430|742|1105|2142|3138|4007|4842|5000|5000|1153288.3|1937320.8|3363886.1|5215598.6|7167215.6|10682472.9|17208795.7|20530970.2|23775542.5|23886981.9|23886981.9|1160287.6|1577221.9|2234900.8|4224619.9|5443654.5|10458756.6|13255970.3|19045780.6|29191189.0|31136945.1|31136945.1|coinbase|15783|BTC_USD|43883.305|0.000023|4867|117|278|495|687|788|972|1148|1322|1467|1641|1807|79|125|217|398|565|899|1123|1327|1516|1717|1924|814100.2|2101850.8|4367392.9|9172340.0|10106239.6|11426172.1|12440737.9|13819889.9|14496167.5|15582839.4|15938975.2|1087908.3|1920193.7|3066555.2|4442199.2|4920748.2|6999841.0|7653471.0|8462301.9|12800125.2|15920344.2|18861777.0|bitfinex|2500|BTC_USD|43881|0.004558|11150|34|88|141|192|250|369|499|598|678|758|835|30|70|108|152|202|308|404|491|573|652|755|752600.4|3141083.6|12549564.2|14833699.9|18053457.9|22130324.0|26827800.6|30795881.2|39287208.3|39582800.5|40519106.8|1186322.5|2695769.7|6257695.1|10652347.9|12275231.7|15008133.0|18411653.7|20503880.1|30271178.1|33068866.2|34948586.7|bitstamp|3442|BTC_USD|43886.265|0.051201|33155|18|42|61|74|87|107|126|153|180|201|226|21|45|54|66|77|116|137|162|189|206|231|253982.8|849759.0|1860327.6|3067010.1|3205668.6|3694953.9|4096069.4|4317660.7|4501393.9|4693787.8|4835867.7|364058.3|1409572.4|1604910.6|2414716.7|2630982.7|3718453.7|4151860.9|4571818.9|6067005.3|6124529.4|6274138.0
1642033321|1|2022-01-13 00:22:02|binance|5000|BTC_USD|43850.495|0.000023|107423|205|452|900|1362|1760|2560|3366|4137|4877|5000|5000|120|267|430|738|1096|2121|3105|3983|4828|5000|5000|1076847.3|1991026.3|3253267.1|5339594.7|7050994.4|11073208.6|17085776.8|20398357.6|23717378.1|23804182.7|23804182.7|1213312.7|1696872.9|2363589.4|4358285.3|5528537.5|10610509.4|13427844.4|18925489.3|29371260.2|31188662.5|31188662.5|coinbase|15789|BTC_USD|43873.73|0.005835|2229|130|284|516|702|794|984|1167|1336|1481|1655|1819|79|126|198|382|551|890|1115|1319|1510|1708|1917|893611.6|2125404.5|4519465.3|9374822.1|10117826.3|11752630.4|13406733.3|13901840.1|14518577.2|15605041.6|15961690.3|1029591.4|2131288.5|3015546.2|4366388.9|4858630.4|6849348.1|7396851.8|8309901.7|12650118.1|15767364.9|18704800.8|bitfinex|2500|BTC_USD|43864.5|0.002280|30833|42|96|152|203|261|379|510|607|687|766|843|30|75|109|151|197|302|390|478|557|638|739|1367987.0|4691407.3|14741349.1|16583480.9|19513967.7|23585586.1|28450662.2|32246347.8|40692391.7|41019242.0|41965247.2|709445.3|3095983.6|7030165.7|10263940.6|12699423.7|15811990.2|18573058.2|21206341.5|28457684.0|33594182.4|35753114.9|bitstamp|3442|BTC_USD|43879.605|0.039175|11498|21|44|58|73|86|106|125|153|179|200|226|18|43|52|65|75|114|136|161|185|204|228|277868.0|950052.9|1738392.7|3146002.7|3284661.2|3728917.0|4123967.7|4388347.9|4529160.8|4725804.7|4897074.8|217473.5|1265912.4|1453745.0|2222177.8|2437980.1|3460210.2|4009767.4|4429725.5|5382695.0|5441356.1|5590944.1
1642033381|2|2022-01-13 00:23:03|binance|5000|BTC_USD|43836.705|0.000023|63249|220|493|928|1402|1799|2596|3398|4180|4928|5000|5000|113|254|413|695|1050|2034|3058|3939|4797|5000|5000|1169546.1|2098290.1|3376459.2|5615607.9|7459021.7|11217991.2|17268412.2|20597369.2|23797316.5|23882440.2|23882440.2|1113484.1|1646150.7|2299697.9|3358561.1|5420227.4|8908850.4|13304400.8|17390838.6|27910006.1|29157638.8|29157638.8|coinbase|15765|BTC_USD|43863.3|0.004377|15315|115|281|519|693|783|967|1154|1317|1468|1636|1804|90|136|200|380|552|893|1113|1321|1509|1704|1912|913030.1|2516126.8|4876031.5|9725496.7|10476506.7|12180347.4|13745399.0|14238974.8|14856028.4|15949636.2|16390670.3|1200526.3|2239186.5|3167713.6|4511767.5|4982786.2|6719550.7|7152347.9|8168890.7|11179344.3|15146252.7|18562555.3|bitfinex|2500|BTC_USD|43850.5|0.006841|4817|38|86|146|200|257|375|505|605|681|765|838|28|73|113|156|197|307|400|487|566|644|746|1255042.1|4414940.0|14391930.2|16795931.0|19702656.6|23751606.8|28688268.1|32297106.5|40744395.0|41115008.0|42021069.1|887176.6|3034555.5|8247171.2|10558064.4|13850784.2|17284405.3|19721172.1|22330600.5|27263478.3|34732016.3|36517651.0|bitstamp|3439|BTC_USD|43863.205|0.040102|8290|23|42|59|72|84|104|128|153|179|198|225|21|46|57|69|77|115|139|164|184|204|230|279508.6|863306.4|1824768.6|3080102.8|3218728.0|3662983.7|4119697.3|4386887.7|4472431.7|4659871.4|4837219.6|244554.4|1306512.4|1500842.3|2269254.7|2291748.7|3366608.0|4049757.9|4469716.0|5394422.5|5480807.0|5630914.0
1642033441|3|2022-01-13 00:24:04|binance|5000|BTC_USD|43832.255|0.000023|66040|209|498|922|1404|1808|2591|3399|4180|4928|5000|5000|113|261|405|677|1020|2007|3027|3910|4766|5000|5000|1214604.5|2041225.9|3090311.6|5283703.3|7570332.5|11337767.0|17352989.1|20692479.3|23886020.8|23984367.4|23984367.4|1025251.3|1550212.1|2125890.3|3580340.3|5217984.2|8753052.3|13185614.6|17255213.7|27624032.3|29737389.3|29737389.3|coinbase|15742|BTC_USD|43858.065|0.003945|959|107|276|514|678|771|949|1133|1297|1449|1620|1788|77|130|185|372|536|883|1099|1311|1503|1694|1902|916961.9|2814010.6|4936862.3|9751229.8|10535208.1|12250330.9|13803474.2|14296104.8|14913302.3|16019773.9|16449269.3|1067472.8|2118761.0|2651704.9|3909651.2|4103917.8|6202205.3|6610341.8|7655870.8|10667706.9|14622140.9|18050490.4|bitfinex|2500|BTC_USD|43842.5|0.002281|34673|41|89|148|207|265|386|511|611|688|772|844|27|75|113|157|199|307|400|486|567|642|743|1294540.5|7029018.1|12981228.5|16297104.5|19049909.9|22997514.3|28027346.3|31636829.8|40090900.4|40454140.0|41360559.9|684162.9|2806726.6|7893614.3|10928938.2|13303781.3|16869074.1|19377951.6|21747962.8|26953111.8|34423996.5|36193688.7|bitstamp|3438|BTC_USD|43864.6|0.029363|11493|19|39|59|71|82|103|127|152|178|196|223|21|44|54|65|75|112|136|161|181|201|227|229736.0|768233.4|1792193.5|2623736.2|3186316.6|3630672.3|4087385.8|4354576.3|4440021.2|4627440.6|4804788.5|260610.8|1308683.1|1502115.9|2266007.4|2290373.3|3365132.7|4048282.5|4468240.6|5392947.2|5479331.7|5629438.6
1642033501|2|2022-01-13 00:25:03|binance|5000|BTC_USD|43866.685|0.000023|67177|121|385|849|1309|1728|2515|3331|4107|4848|5000|5000|137|264|422|730|1097|2141|3127|3997|4823|5000|5000|1252289.6|2113638.4|3171421.5|5434255.6|7402344.7|10897857.5|17526485.6|20902261.7|23702585.9|24304491.9|24304491.9|1114991.4|1548751.8|2295746.2|4104205.1|5754181.8|10425956.2|13349204.9|17707729.1|28009135.2|29837497.7|29837497.7|coinbase|15744|BTC_USD|43885.875|0.003304|251|62|231|457|653|755|931|1105|1279|1424|1597|1764|74|121|218|398|567|895|1124|1325|1518|1719|1920|799474.2|2467933.6|4750832.6|9473934.1|10511905.1|11820531.8|12817797.3|14213308.9|14889153.8|15978021.9|16334251.3|1083425.3|2065035.8|3000901.3|4287505.0|4839972.6|6575014.9|7228934.6|8037499.0|12425908.4|15545583.9|18454306.0|bitfinex|2500|BTC_USD|43869.5|0.002279|147617|38|88|145|199|258|379|510|606|684|762|840|29|73|115|157|203|307|395|480|560|640|739|1223296.6|4551623.2|13613677.3|16693200.0|20126363.8|24003798.3|28957966.5|32932734.0|41380433.1|41674916.2|42610344.7|870146.6|3290715.4|8332933.9|11226806.4|13523243.7|16709747.5|19446016.9|21477007.2|28724229.7|34130670.3|36009906.1|bitstamp|3446|BTC_USD|43892.36|0.044199|7132|16|41|63|74|89|109|128|155|182|203|227|26|44|54|64|77|114|134|160|185|203|227|237710.9|784062.8|1754965.1|2544467.7|3257781.6|3702039.8|4097168.1|4318758.9|4502261.7|4698905.8|4840943.3|484509.7|1430635.0|1720159.0|2376972.0|2595110.0|3609755.3|4159226.7|4579205.6|5533291.4|5596947.7|5740424.1
1642033561|2|2022-01-13 00:26:03|binance|5000|BTC_USD|43864.835|0.000023|62303|121|378|839|1292|1708|2506|3320|4099|4840|5000|5000|105|255|414|725|1085|2127|3116|3988|4817|5000|5000|823876.8|1657273.2|2962533.0|5109224.3|6890382.7|10388054.5|16983043.3|20355520.8|23598942.5|23764410.1|23764410.1|1072841.8|1599479.5|2190177.4|4214859.5|5639994.4|10537743.4|13466114.9|17772186.6|28098876.3|29937547.0|29937547.0|coinbase|15705|BTC_USD|43884.085|0.000023|5482|48|206|429|621|720|897|1071|1244|1388|1561|1728|59|108|193|375|543|877|1102|1307|1498|1698|1903|454547.4|1729244.3|3848687.2|8653866.7|9604918.3|10914495.4|11917548.1|13295437.4|13971578.2|15060095.5|15416256.2|884922.5|1833100.4|2763591.8|4111181.8|4603705.7|6339517.6|6993267.4|7796309.5|12185784.7|15259930.3|18200450.4|bitfinex|2500|BTC_USD|43898.5|0.002278|194896|22|74|140|195|258|371|501|601|680|758|840|34|76|120|168|213|321|408|496|569|652|754|582059.4|2764593.9|11773672.1|16228258.1|20361283.4|23912484.4|28381435.3|33181321.3|39174457.5|41969641.1|42911962.1|1408688.0|3418689.4|8233082.2|12329286.4|13548397.0|16430491.0|19111972.5|21256072.6|32132918.9|34161621.2|35674499.8|bitstamp|3445|BTC_USD|43904.29|0.037855|16995|19|45|60|73|88|107|126|152|180|202|225|24|47|58|67|82|119|140|169|188|208|230|257796.9|872359.5|1418879.3|2517599.8|3363270.8|3807429.1|4202557.5|4403087.6|4603413.7|4804315.4|4912640.9|378876.0|1528650.4|1771281.9|2428068.5|2646161.6|3669938.6|4221541.5|5498126.8|5584786.3|5648109.8|5795980.5
1642033621|2|2022-01-13 00:27:03|binance|5000|BTC_USD|43861.105|0.000023|46750|149|397|856|1316|1730|2520|3338|4120|4858|5000|5000|124|276|432|739|1093|2139|3130|3999|4832|5000|5000|887394.5|1663400.0|2981665.3|4964692.4|6750441.7|10246088.5|16894433.8|20262422.2|23507563.7|23666185.0|23666185.0|1174777.6|1682431.9|2250983.6|4053753.7|5447935.3|10582816.9|13363518.1|17806263.0|27984888.0|29958316.1|29958316.1|coinbase|15757|BTC_USD|43883.515|0.000023|1394|69|232|454|650|753|931|1108|1282|1428|1603|1770|74|130|225|408|576|912|1138|1343|1535|1736|1943|727777.6|2444899.3|4704019.7|9510048.3|10462285.6|11782834.6|12797801.1|14176158.4|14852311.5|15940860.0|16297001.9|1042382.6|2020522.7|3181219.9|4557643.2|5021249.0|6757363.4|7411119.5|8219853.6|12606491.2|15680187.1|18621171.8|bitfinex|2500|BTC_USD|43882.5|0.011394|20321|34|86|142|198|254|371|508|607|686|763|841|34|81|127|172|219|326|414|498|576|656|757|847215.6|4454479.9|14384897.1|17164398.8|21044285.8|24776478.6|29256853.0|33853676.7|42345360.6|42639489.4|43575077.0|995935.9|3418898.2|8567409.3|11551315.4|14076804.3|16903204.9|19641058.7|21767674.8|31529273.4|34326801.4|36203205.2|bitstamp|3446|BTC_USD|43894.605|0.033239|3550|20|45|63|75|90|109|128|155|181|203|227|29|52|62|72|84|122|142|168|193|211|235|205203.1|924341.5|1864890.5|3078484.6|3367801.9|3811960.2|4207088.4|4428679.2|4607924.3|4808826.1|4950863.6|483407.5|1612505.7|1901590.6|2558403.6|2776356.6|3791102.0|4340573.4|4760552.2|5714638.0|5778294.3|5921770.7
1642033681|3|2022-01-13 00:28:04|binance|5000|BTC_USD|43878.915|0.000023|82672|120|370|829|1283|1706|2484|3294|4099|4839|5000|5000|147|277|473|789|1135|2201|3183|4060|4877|5000|5000|1243647.3|2033277.6|3036688.8|5135841.3|7201216.4|10698963.4|14584287.3|20451591.0|23181432.2|24102900.5|24102900.5|1111054.6|1669179.4|2304557.7|4318964.3|5807949.8|10566170.9|13641556.7|18059931.3|28134894.1|29913433.8|29913433.8|coinbase|15774|BTC_USD|43898.115|0.000023|8720|62|209|443|648|759|940|1100|1288|1440|1613|1782|69|114|231|405|569|899|1118|1333|1523|1730|1929|835199.3|2523263.6|4809921.2|9574894.6|10566709.9|11889080.4|12821374.2|14205515.5|14966623.4|16048605.1|16415413.8|1037871.8|2275080.3|4092582.9|4462498.4|4924790.7|6701022.9|7308139.6|8122360.8|12508117.7|15788592.9|18537467.3|bitfinex|2500|BTC_USD|43883.5|0.002279|34445|40|87|145|203|260|378|515|613|691|768|846|28|76|123|169|216|325|415|498|576|655|754|1231750.7|4240752.3|13699449.3|16581949.7|20457727.5|24184676.3|29295588.0|33273424.4|41765147.4|42059276.2|42994863.8|867188.2|3306532.5|7954259.1|10939637.3|13463629.8|16290318.8|19029403.0|21156039.6|32041956.4|33715231.6|35591402.3|bitstamp|3457|BTC_USD|43904.25|0.022959|7492|24|53|70|85|99|119|138|164|192|214|237|29|49|61|70|85|122|143|172|191|211|233|249930.0|988986.2|1587594.0|3130290.9|3551970.4|3996228.7|4391357.0|4591887.2|4792213.3|4993115.0|5101440.5|559641.9|1520830.1|1763888.7|2420675.3|2638768.4|3662545.4|4214148.3|5490733.6|5577393.1|5640716.6|5788587.3
1642033742|1|2022-01-13 00:29:03|binance|5000|BTC_USD|43868.325|0.000023|107477|133|385|849|1307|1727|2512|3339|4110|4852|5000|5000|133|273|446|758|1122|2172|3158|4026|4854|5000|5000|1338040.6|2140717.4|3193647.3|5434501.4|7181552.8|10672942.5|17322356.0|20783674.7|23522764.3|24144305.4|24144305.4|1175544.9|1632094.3|2400472.4|4212366.4|5733307.4|10598652.7|13522805.1|17879775.0|28164872.4|29957428.9|29957428.9|coinbase|15758|BTC_USD|43886.805|0.000023|21948|59|220|441|644|750|930|1105|1279|1427|1601|1770|79|133|232|413|578|911|1141|1344|1539|1742|1944|800547.9|2486038.1|4551396.3|9280515.8|10317198.4|11636947.5|12638150.3|14039691.8|14715715.5|15794908.5|16161524.9|1113521.9|2103969.2|3464126.8|4578301.1|5039675.6|6775123.5|7429049.5|8237933.0|12627617.8|15787705.3|18657163.7|bitfinex|2500|BTC_USD|43881|0.013673|18830|33|88|149|205|263|379|516|614|690|770|851|33|78|121|166|212|323|413|496|573|653|754|874813.8|4243263.8|13413051.7|16200812.6|20079530.7|23890425.0|28911509.6|32877431.5|41365709.0|41663231.9|42602245.6|910705.6|3356488.7|7810458.3|10801936.6|13386605.2|16274783.1|19013096.5|21140077.0|30901790.6|33696225.5|35575735.0|bitstamp|3450|BTC_USD|43886.485|0.035296|12917|25|47|66|81|94|114|133|160|187|208|232|25|52|62|73|85|122|143|168|194|211|236|271850.0|974420.2|1905231.9|3289853.4|3428511.9|3872767.7|4267818.4|4489409.7|4672912.5|4869556.4|5011615.7|422386.0|1543958.5|1837643.2|2590530.1|2808483.1|3823207.9|4372699.8|4792657.9|5746764.5|5804288.6|5953897.2
1642033802|2|2022-01-13 00:30:04|binance|5000|BTC_USD|43872.145|0.000023|34474|137|391|842|1309|1727|2510|3341|4118|4856|5000|5000|110|262|455|775|1130|2178|3166|4038|4861|5000|5000|1210834.4|2017006.4|3078672.3|5217462.9|7098366.8|10592683.9|17250088.7|20708463.1|23224799.9|24070609.6|24070609.6|957303.2|1442148.3|2251324.1|4290527.2|5795284.7|10446868.8|13372759.7|17746697.0|27983348.8|29762434.9|29762434.9|coinbase|15766|BTC_USD|43897.245|0.010092|3068|49|200|431|637|751|932|1094|1283|1433|1606|1776|74|126|246|419|583|916|1135|1350|1539|1745|1944|897379.8|2493408.3|4751010.1|9516490.1|10509116.8|11831580.8|12765881.6|14234721.4|14909568.7|15992398.3|16359209.2|1150596.8|2369086.8|4201515.6|4481305.5|5033380.6|6810261.8|7417378.5|8231601.4|12617351.8|15896234.8|18646138.7|bitfinex|2500|BTC_USD|43888.5|0.002279|9772|35|87|151|206|265|379|515|615|691|771|855|35|80|123|171|219|326|417|500|577|656|756|781633.8|4117251.5|13361890.4|16033366.2|20039244.1|23697235.5|28712364.3|32865001.7|41342747.8|41649473.5|42589439.2|888597.5|3357977.4|8441309.4|11344273.3|13868863.7|16700650.4|19436686.8|21569479.5|32456395.0|34120922.7|35999762.4|bitstamp|3450|BTC_USD|43891.98|0.039552|12229|22|49|66|79|94|113|132|159|186|207|231|24|52|63|73|85|123|143|169|194|212|236|278741.2|1030008.7|1915042.6|3149005.2|3438322.6|3882480.8|4277609.1|4499199.9|4682702.7|4879346.8|5021384.3|341287.1|1505856.0|1794934.7|2451832.5|2669785.5|3684530.8|4234002.2|4653981.1|5608066.9|5671723.2|5815199.6
1642033861|3|2022-01-13 00:31:04|binance|5000|BTC_USD|43856.345|0.000023|219051|147|400|849|1310|1721|2529|3334|4115|4854|5000|5000|89|251|419|730|1082|2124|3113|3992|4825|5000|5000|735136.3|1604166.0|2858581.4|5064318.6|6746946.5|10711590.2|16696333.1|20146258.0|23397920.3|23559312.1|23559312.1|1590375.0|2194175.3|3049259.2|4673361.9|5672199.9|11298814.5|14081916.5|18516557.1|30188802.7|32158318.1|32158318.1|coinbase|15751|BTC_USD|43869.705|0.000023|55525|87|242|479|657|751|933|1116|1284|1436|1605|1771|60|116|191|372|547|893|1114|1319|1511|1715|1919|713469.1|2465782.8|4663263.7|9529112.1|10289060.0|11962460.8|13573984.8|14066497.9|14685337.4|15772862.1|16129463.3|918953.2|1754442.4|3147999.8|4397667.4|4986363.8|6724638.9|7268017.3|8181109.6|12527077.1|15645256.2|18570263.7|bitfinex|2500|BTC_USD|43879.5|0.002279|95245|33|83|145|199|257|368|504|599|673|749|826|37|79|121|168|218|329|417|497|574|654|753|592846.5|3851951.9|13500761.5|17345499.1|20039786.6|23855215.9|28866813.2|32829354.1|41315372.9|41609524.6|42543582.7|1167293.6|3303423.4|8339180.6|11245003.3|13815495.4|16867243.9|19605065.3|21692755.9|31462079.3|34271439.6|36149394.8|bitstamp|3445|BTC_USD|43877.505|0.022859|54875|22|44|62|76|90|110|131|156|182|203|229|26|52|65|77|88|125|147|172|196|214|239|289098.5|937279.6|1875735.2|3260336.1|3399015.0|3843270.7|4274170.8|4502681.3|4643395.2|4840039.1|5011309.2|449952.0|1337633.4|1785207.3|2549203.9|2766693.3|3781816.5|4331373.6|4751331.7|5704301.3|5762508.3|5912550.4
1642033921|2|2022-01-13 00:32:03|binance|5000|BTC_USD|43828.575|0.000023|12639|206|492|935|1423|1819|2614|3416|4202|4949|5000|5000|120|242|423|708|1041|2019|3045|3929|4782|5000|5000|1190912.0|2015306.8|3191767.7|6304517.6|7488089.4|11239408.2|17082094.2|20558738.9|23753665.4|23830355.7|23830355.7|1175157.2|1487643.1|2203398.3|3659669.6|5340585.7|8772680.0|13287076.2|17332718.3|29180709.1|30626541.3|30626541.3|coinbase|15758|BTC_USD|43854.325|0.000023|2425|106|268|518|675|775|955|1139|1305|1457|1629|1796|77|127|178|371|532|891|1111|1323|1514|1708|1915|749684.1|2408975.2|4584577.2|9427456.3|10202556.7|11999488.4|13478447.5|13969685.8|14583635.1|15692578.5|16121596.4|940904.8|2130809.4|2813049.5|4295183.5|4560615.4|6556455.5|6980138.2|8025448.8|11038976.7|14994549.2|18422760.7|bitfinex|2500|BTC_USD|43843.5|0.002281|6585|35|88|152|206|264|382|509|604|675|756|830|32|77|113|156|204|314|403|483|560|636|731|1166883.1|4483092.1|13643267.2|15926531.4|19700431.0|23641128.8|28670008.0|32258001.1|40721329.4|41083233.4|41989038.0|900672.5|2910970.2|6689079.0|9684599.0|12704397.0|15734009.7|18766888.2|20578892.1|25817543.8|33280961.5|35047679.5|bitstamp|3446|BTC_USD|43853.46|0.052493|21046|21|46|66|78|91|113|136|161|186|205|236|27|54|63|73|83|122|145|171|190|211|236|290467.6|979786.7|2027341.2|2878686.9|3441133.1|3889834.7|4342240.1|4609413.7|4694817.2|4882257.0|5127136.1|490752.7|1494288.7|1776824.2|2216542.7|2562641.7|3639114.1|4316359.5|4742222.1|5657894.4|5753313.1|5903376.2
1642033981|2|2022-01-13 00:33:03|binance|5000|BTC_USD|43837.005|0.000023|134806|186|460|910|1389|1793|2594|3396|4185|4932|5000|5000|97|243|416|706|1046|2035|3058|3939|4795|5000|5000|1083182.5|1986057.4|2987702.0|5254081.9|7254633.8|11076735.1|17028010.8|20582981.9|23778857.3|23854599.8|23854599.8|989886.5|1406637.2|1956985.7|3683607.0|5211316.4|8914710.3|13383156.3|17468405.4|29497131.7|30744856.7|30744856.7|coinbase|15765|BTC_USD|43861.16|0.006521|88|93|261|501|674|771|952|1139|1303|1456|1627|1796|70|120|186|368|543|892|1112|1322|1513|1706|1919|689792.1|2334378.1|4727680.2|9573639.6|10348089.6|11830213.0|13397371.6|13887535.7|14505644.0|15601833.1|16042926.1|967457.2|1851428.6|2965397.6|4224191.2|4450118.5|6553661.9|6988533.2|8005544.1|11018407.6|14973386.3|18401858.1|bitfinex|2500|BTC_USD|43852.5|0.011402|2552|34|86|151|204|266|378|511|605|676|755|830|32|79|121|165|212|321|409|490|565|641|741|1065814.4|4270498.8|13577087.4|16751323.2|19682851.1|23646395.5|28496651.6|32273298.0|40729245.9|41056013.5|41999237.2|784379.4|2952803.0|7001573.2|10514388.5|12801597.7|15730971.7|18892269.8|20866295.7|25818519.8|33278394.5|35062508.8|bitstamp|3450|BTC_USD|43864.725|0.041514|8510|20|50|69|82|94|115|139|164|190|208|235|27|50|58|69|79|117|141|166|186|206|232|261865.5|1168234.9|2123895.5|2975261.8|3537687.5|3982043.2|4438756.7|4705947.2|4791392.2|4978811.6|5156159.4|342544.3|1411100.7|1593507.0|2356736.3|2381102.2|3455796.7|4138946.6|4558904.7|5483611.2|5569995.7|5720102.7
1642034041|2|2022-01-13 00:34:03|binance|5000|BTC_USD|43838.525|0.000023|101649|198|464|919|1398|1796|2597|3400|4192|4937|5000|5000|104|262|426|721|1060|2049|3070|3952|4802|5000|5000|1280123.5|2196473.8|3028614.1|4677898.9|6568799.4|9791698.1|15744495.8|19298603.0|22244893.2|22318178.9|22318178.9|943253.9|1394523.1|1892883.5|3468729.9|4697835.3|7539800.7|12028922.8|16096231.1|26866260.2|28112008.5|28112008.5|coinbase|15760|BTC_USD|43864.61|0.007751|4354|83|261|495|674|768|950|1136|1298|1450|1620|1787|61|106|174|356|531|881|1103|1312|1501|1700|1908|749058.5|2401237.0|4651872.1|9501239.2|10274106.3|11767631.2|13333609.8|13823203.2|14441298.5|15537581.0|15978191.2|575963.7|1313295.9|2413577.5|3672182.5|4173191.5|6000916.7|6436830.1|7461506.2|10465289.8|14434091.2|17848845.4|bitfinex|2500|BTC_USD|43853.5|0.002280|21865|36|84|145|199|259|375|510|605|679|762|840|28|68|106|151|198|305|394|476|550|626|725|1154225.6|4236253.8|13473020.3|16494047.4|19281788.8|23392036.2|28244839.4|32023836.1|40478900.4|40809372.4|41755863.2|678246.2|2943594.9|7118967.1|11096028.6|12837196.2|15506362.0|18692329.1|20691473.1|27904202.9|33272979.0|35057090.6|bitstamp|3445|BTC_USD|43863.98|0.038300|5221|22|50|68|80|92|112|135|160|185|204|230|27|51|59|68|78|115|138|163|183|203|229|289038.3|1079607.7|1932387.5|2372243.7|2934669.4|2958674.5|3031631.3|3298821.8|3395500.4|3582940.1|3760267.6|298544.6|1375912.0|1558331.7|1901976.4|1926342.3|2630628.0|2842362.0|3262320.0|4187026.6|4273411.1|4423518.1
1642034101|2|2022-01-13 00:35:03|binance|5000|BTC_USD|43853.845|0.000023|346994|169|438|899|1362|1779|2582|3394|4168|4907|5000|5000|111|274|434|742|1092|2130|3116|3998|4832|5000|5000|1311282.5|2206963.2|3180775.4|4801223.8|6507053.6|9921061.1|16024425.4|19485176.2|22486222.7|22583928.6|22583928.6|1089150.9|1622114.4|2444729.6|3658777.5|4694555.1|9598202.6|12366036.4|16791716.3|27217498.0|29085290.4|29085290.4|coinbase|15796|BTC_USD|43880.825|0.000023|26698|79|252|481|677|785|968|1149|1321|1465|1641|1810|63|109|206|387|560|899|1127|1331|1524|1723|1930|877855.2|2693856.4|4957097.6|9632907.7|10588405.8|11687030.4|12704433.5|14082266.2|14757012.0|15846700.8|16203260.8|832601.3|1730982.5|2620789.5|3908005.4|4373086.9|6199778.8|6856629.4|7665521.2|12005227.7|15123326.3|18067437.4|bitfinex|2500|BTC_USD|43868.5|0.002280|8605|34|83|146|196|257|375|513|607|684|764|845|31|75|115|164|211|318|403|485|561|642|740|814537.0|3740115.9|12864891.8|14753420.2|18832218.9|22866883.4|27660879.2|31616784.4|40072667.3|40369738.4|41307382.9|970746.4|3210499.4|7082043.6|11118149.7|12113597.9|15142749.2|17904235.4|19921612.0|29948875.1|32775842.4|34655086.7|bitstamp|3451|BTC_USD|43881.42|0.052323|21059|25|54|73|86|99|119|137|165|190|211|237|28|48|57|66|79|114|135|160|184|203|227|309105.4|1061842.5|1991948.0|2479786.5|3042245.5|3066250.7|3077544.8|3341924.9|3493872.5|3690516.4|3861786.5|595077.9|1458293.5|1651732.7|1984372.8|2202425.8|2846596.7|2924738.0|3344696.1|4297665.6|4356326.7|4505914.7
1642034161|2|2022-01-13 00:36:03|binance|5000|BTC_USD|43827.935|0.000023|54997|205|482|928|1415|1816|2610|3412|4203|4946|5000|5000|104|268|436|721|1057|2038|3063|3951|4801|5000|5000|880637.9|1683442.2|2944688.0|5395737.0|6660236.8|9563672.5|15401032.2|18876957.2|21822224.9|21900674.9|21900674.9|1197567.6|1782728.9|2254819.6|3547603.4|4777317.9|7864558.6|12408403.3|16454881.4|27047715.7|28459839.1|28459839.1|coinbase|15769|BTC_USD|43848.725|0.000023|1261|133|287|532|686|787|965|1157|1318|1470|1640|1809|75|126|175|372|527|897|1119|1326|1521|1713|1922|786969.6|2589724.2|3752944.8|5168577.9|5968980.6|7549795.3|9030810.3|9591034.3|10134613.5|11243595.5|11755754.9|983970.4|2141184.4|2878134.3|3570133.8|3791118.5|5878491.4|6301040.3|7303874.4|10364078.9|14333564.5|17771945.0|bitfinex|2500|BTC_USD|43854.5|0.002280|53687|32|84|140|194|251|371|506|601|675|758|836|34|75|116|157|204|313|404|487|562|641|740|816448.7|4139666.1|13566933.6|16588053.4|19519588.4|23394974.3|28351267.8|32130694.1|40585745.1|40912571.4|41860026.7|1000752.9|3122425.7|7646325.6|11232459.4|13321636.0|16382196.3|19373133.7|21395842.4|28586403.8|33956579.7|35741746.3|bitstamp|3442|BTC_USD|43854.495|0.031171|45351|22|49|67|80|91|112|134|159|183|202|231|22|50|59|68|77|116|139|164|183|204|229|280989.8|1058313.2|1900818.1|2764206.3|2902710.6|2931061.6|2999710.3|3266883.9|3363521.1|3550960.9|3728377.2|383174.4|1399750.0|1682287.2|2024853.9|2047442.2|2753525.9|2965259.9|3385218.0|4300890.4|4396309.1|4546372.1
1642034221|2|2022-01-13 00:37:03|binance|5000|BTC_USD|43845.075|0.000023|57523|180|457|925|1387|1794|2596|3400|4192|4930|5000|5000|119|283|436|738|1090|2111|3098|3982|4828|5000|5000|1319908.1|2225166.7|3259577.7|4829442.9|6566878.0|10020316.3|15945055.2|19446408.9|22469003.4|22512757.7|22512757.7|928387.2|1509373.0|2008475.7|3482896.2|4680615.1|9316283.3|12075622.8|16229589.3|26967525.8|28143061.0|28143061.0|coinbase|15789|BTC_USD|43872.815|0.010690|5451|85|256|494|681|785|968|1152|1320|1469|1642|1808|78|119|199|385|559|909|1133|1337|1530|1731|1939|784060.1|2417230.8|3957753.4|5433040.0|6196216.8|7652685.0|9254395.1|9745020.3|10363235.9|11451630.4|11808742.7|1148960.8|1996833.1|2757172.1|3277669.0|3863972.1|5602252.2|6152750.3|7056574.9|11407406.3|14550099.2|17486203.3|bitfinex|2500|BTC_USD|43856.5|0.002280|2533|42|95|151|204|261|381|517|611|686|769|847|32|80|121|162|209|317|407|490|567|646|745|1395132.9|4420683.8|13837754.3|16911008.1|19802929.8|23848552.1|28808772.6|32585712.8|41043249.8|41370076.1|42317531.4|762702.6|3003394.1|7752486.6|10482227.0|12527347.1|15594309.8|18576482.5|20600687.8|27989255.9|33161981.3|34946606.5|bitstamp|3448|BTC_USD|43872.35|0.050328|8511|26|52|71|84|96|116|136|163|186|206|232|29|52|59|69|79|117|138|163|184|205|229|304672.5|1076396.9|2003165.2|2870877.1|3009422.8|3033427.9|3080571.2|3373554.6|3463784.4|3657606.8|3828876.9|410212.8|1588084.3|1670134.0|2012721.3|2037087.2|2874945.2|2953086.5|3373044.5|4302269.4|4384221.1|4534242.6
1642034281|4|2022-01-13 00:38:05|binance|5000|BTC_USD|43861.085|0.000023|17294|115|390|864|1331|1751|2537|3356|4139|4875|5000|5000|109|268|439|749|1101|2151|3141|4008|4840|5000|5000|1385010.5|2173976.5|3367499.8|4760998.9|6703478.4|9543112.6|16127015.3|19587030.5|22582644.0|22694083.3|22694083.3|729867.0|1208471.8|2222406.4|3260135.7|4536221.5|9148941.3|11905969.6|16330739.2|26738141.6|28744820.4|28744820.4|coinbase|15595|BTC_USD|43885.045|0.000706|9593|47|168|322|466|580|760|939|1116|1260|1436|1605|59|104|198|343|491|806|1034|1237|1432|1635|1838|416316.2|1907354.7|2651923.1|4453034.7|5408807.7|6501557.1|7503861.4|8898771.8|9574494.4|10664277.8|11020902.0|811328.5|1651422.7|2411851.9|2907603.6|3487528.9|5216887.6|5873806.6|6673476.2|11098478.4|14216896.2|17125153.8|bitfinex|2500|BTC_USD|43862|0.004560|2821|36|89|148|201|256|374|515|606|684|766|847|36|81|122|166|213|321|411|495|571|650|750|687773.9|4292586.1|12611692.4|14506572.8|18574685.6|22608864.9|27589627.7|31366013.9|39819722.6|40149129.7|41097000.4|856746.1|3183127.9|7800968.7|11217978.7|12678037.8|15864679.7|18630624.4|20649427.2|30675751.0|33209879.3|35381952.0|bitstamp|3443|BTC_USD|43884.9|0.027846|12261|16|45|66|79|91|111|129|157|181|202|226|17|37|44|53|66|102|122|147|173|190|215|221791.5|823274.3|1755437.7|2623136.9|2761695.4|2785700.6|2796994.7|3061374.8|3213256.0|3409899.9|3551532.7|235781.4|1345365.6|1516360.9|1847923.1|2065976.1|2710212.2|2788288.3|3208246.4|4162352.9|4219877.0|4369485.7
1642034341|2|2022-01-13 00:39:03|binance|5000|BTC_USD|43849.415|0.000023|32447|180|447|908|1375|1785|2583|3396|4179|4916|5000|5000|127|295|455|761|1110|2146|3134|4014|4857|5000|5000|1015627.9|1942697.5|2977212.7|4527429.4|6265600.8|9653388.1|15692945.5|19150393.5|22220367.3|22248784.3|22248784.3|1058195.0|1572623.3|2359971.8|3446282.7|4640119.1|9445237.1|12196611.3|16333755.3|27034084.6|28177123.5|28177123.5|coinbase|15604|BTC_USD|43872.015|0.000023|20911|77|182|350|488|596|780|965|1133|1279|1454|1621|73|122|199|351|504|825|1049|1252|1445|1648|1856|818740.3|1991699.5|3398324.7|4872160.4|5638177.7|7085614.5|8690780.9|9181206.9|9798574.1|10887378.7|11244726.8|1022543.5|2025032.0|2785599.8|3387441.4|3876720.2|5606614.3|6153114.0|7057200.9|11411777.0|14542397.4|17478501.5|bitfinex|2500|BTC_USD|43863|0.013679|46|36|90|147|199|255|374|515|606|684|766|847|35|86|126|167|215|322|412|496|573|652|752|1116400.3|4585635.1|12842640.3|14737536.5|18804950.0|22839866.0|27820644.1|31597030.2|40050739.0|40380146.1|41328016.7|823282.3|3260233.8|8432931.6|11163652.5|13310072.0|16475347.4|19241292.1|21260097.0|31286459.7|33830128.9|35993539.7|bitstamp|3450|BTC_USD|43873.515|0.023910|3727|28|55|74|86|99|119|139|166|188|209|234|28|51|59|69|81|117|138|163|186|205|229|290170.9|1093349.8|2040909.2|2908587.9|3047166.8|3071171.9|3118315.2|3411298.6|3498706.9|3695350.8|3866173.8|415952.3|1509361.2|1691773.6|2034360.8|2251950.1|2896584.7|2974726.0|3394684.1|4346523.8|4405860.6|4555882.1
1642034402|2|2022-01-13 00:40:04|binance|5000|BTC_USD|43845.205|0.000023|86140|175|451|917|1379|1786|2587|3395|4188|4929|5000|5000|123|283|441|745|1099|2124|3112|3995|4842|5000|5000|924262.3|1964301.5|2868769.4|4414496.1|6654407.4|10056629.8|15979506.7|19475975.1|22513302.0|22576855.0|22576855.0|771290.2|1259120.5|1893926.8|3142201.3|4547505.5|9174582.5|11904627.5|16048030.7|26786316.9|27919543.8|27919543.8|coinbase|15615|BTC_USD|43868.73|0.006793|1777|75|188|364|497|604|787|975|1144|1293|1466|1633|71|115|187|335|488|814|1034|1240|1433|1635|1841|801700.4|1700609.9|3370710.9|4830346.4|5618530.1|7079401.1|8689712.1|9187406.5|9805436.8|10902768.8|11259838.8|1069569.7|2069867.8|2560722.8|3065218.8|3560242.8|5391644.0|5938054.0|6844356.0|11198904.9|14329436.3|17252798.1|bitfinex|2500|BTC_USD|43857.5|0.006840|21|39|90|145|199|255|373|510|604|680|761|841|33|74|117|159|206|314|408|491|568|647|746|982454.0|4465829.0|12729671.9|15930521.6|18686036.4|22739065.0|27700964.3|31479638.7|39935448.7|40262153.7|41209645.8|737284.4|3086499.1|8070283.1|10799878.1|12866197.8|15930249.6|18932113.5|20953987.6|30980931.1|33524514.3|35299688.0|bitstamp|3440|BTC_USD|43873.09|0.041438|7020|18|46|64|77|89|109|129|156|179|199|224|25|45|54|64|76|112|133|158|181|200|224|239482.7|1047728.9|1995288.5|2863666.6|3002212.4|3026217.4|3073360.8|3366344.1|3456574.0|3650396.4|3821219.3|395293.0|1471103.8|1653508.6|1996095.9|2213685.2|2858319.7|2936461.1|3356419.1|4308258.9|4367595.7|4517617.2
1642034461|2|2022-01-13 00:41:03|binance|5000|BTC_USD|43841.725|0.000023|58571|183|463|922|1394|1790|2594|3406|4198|4940|5000|5000|117|286|444|751|1099|2095|3111|3996|4842|5000|5000|1144798.0|1894447.0|2801459.3|4422731.8|6616848.5|10068091.1|15988317.2|19563151.2|22522204.6|22586906.8|22586906.8|959673.8|1478386.5|2181122.2|3430715.5|4558862.7|7724196.0|12109211.0|16171661.8|26991565.8|28132312.1|28132312.1|coinbase|15614|BTC_USD|43865.31|0.002781|2266|79|196|362|496|603|785|974|1141|1292|1468|1636|74|119|188|337|491|818|1037|1246|1436|1636|1844|837008.1|1968605.2|3332247.0|4791629.0|5582734.9|7124287.9|8689134.2|9185432.4|9805265.5|10909423.2|11352866.9|1076390.1|2102794.0|2614480.2|3118440.4|3706699.1|5444568.3|5880302.4|6898586.9|9910951.9|14292539.2|17306546.5|bitfinex|2500|BTC_USD|43860|0.009120|22|34|87|148|203|260|377|516|609|685|766|847|32|75|120|160|207|317|412|496|573|652|752|693569.5|4333523.3|12714685.4|15423180.3|18677539.0|22715702.6|27692458.0|31469304.4|39922539.3|40251903.9|41199732.3|823509.4|3124207.6|8125900.6|10856014.8|12921779.0|16177665.5|18984946.1|21007060.0|31033763.8|33577347.0|35739967.8|bitstamp|3445|BTC_USD|43872.72|0.038156|8511|25|52|69|82|94|114|134|161|184|204|229|30|49|58|68|80|116|137|162|184|204|228|294396.9|1005496.3|1925093.6|2793471.7|2932017.5|2956022.6|3003165.9|3296149.3|3386379.1|3580201.5|3751024.4|435471.1|1503411.5|1685816.5|2028403.8|2245993.1|2890627.6|2968768.9|3388727.0|4340546.3|4399903.6|4549925.0
1642034521|2|2022-01-13 00:42:03|binance|5000|BTC_USD|43833.455|0.000023|34006|214|497|939|1430|1840|2621|3440|4228|4974|5000|5000|130|292|455|760|1095|2087|3107|3988|4839|5000|5000|1210202.4|1886148.9|2761205.2|4419063.1|6985594.8|10081734.4|16063207.6|19535881.1|22498237.6|22542965.3|22542965.3|1135215.4|1823248.1|2294521.1|3667118.0|5067557.7|7933532.2|12418389.4|16474416.2|27138750.2|27770579.6|27770579.6|coinbase|15612|BTC_USD|43856.315|0.000023|188|90|200|370|499|610|794|982|1148|1298|1472|1642|70|122|177|340|479|814|1033|1247|1436|1632|1841|918337.0|2206341.5|3357190.1|4815395.3|5616134.4|7238726.0|8714484.4|9208720.9|9827125.4|10945211.0|11376910.5|933212.9|1862272.7|2594916.9|3193509.2|3412244.9|5409210.9|5833796.5|6881073.7|9885824.5|13862474.5|17290281.6|bitfinex|2500|BTC_USD|43855.5|0.002280|144559|37|88|147|202|259|381|517|612|688|770|849|34|76|118|159|203|314|411|496|571|651|750|1008738.6|4553523.7|12818970.0|15897306.7|18784452.5|22831880.8|27790292.4|31569254.0|40024807.3|40351591.4|41299004.5|904371.9|3172312.1|8155382.9|11591006.0|12945374.8|15986333.2|18990902.6|21014958.0|28205297.2|33576034.1|35360643.5|bitstamp|3443|BTC_USD|43865.37|0.026809|7018|22|52|68|82|92|112|134|160|183|202|228|27|50|58|67|77|114|137|162|182|202|228|258594.9|1192955.3|2029355.3|2893430.3|3031914.2|3055919.3|3124577.3|3396066.5|3492658.3|3680098.2|3856998.9|293845.1|1388146.7|1570548.5|1913115.3|1937481.3|2641766.9|2853500.9|3273459.0|4198165.6|4284550.1|4434657.0
1642034581|1|2022-01-13 00:43:02|binance|5000|BTC_USD|43832.555|0.000023|93622|207|495|942|1433|1842|2623|3442|4228|4974|5000|5000|128|287|452|755|1089|2084|3100|3982|4834|5000|5000|1129207.9|2049646.1|2930649.2|4587522.4|7155177.6|10250437.8|16238758.0|19712310.3|22669053.6|22716469.8|22716469.8|1087341.6|1758097.8|2427291.9|3821331.8|5012028.1|7874948.7|12403243.6|16457143.1|27125156.1|28518407.0|28518407.0|coinbase|15622|BTC_USD|43859.52|0.006202|1728|90|205|372|504|614|800|989|1153|1307|1481|1651|70|120|183|340|486|814|1032|1245|1437|1630|1841|790298.7|2134241.2|3268026.3|4696161.0|5518836.5|7063980.5|8617440.5|9110371.9|9730451.4|10847232.6|11280353.2|853358.2|1743185.1|2543157.7|3117767.9|3337614.1|5341487.7|5752737.9|6795633.0|9809514.4|13762227.8|17190150.9|bitfinex|2500|BTC_USD|43855.5|0.002280|143066|37|94|153|208|263|385|521|615|692|775|854|38|80|121|163|208|318|415|500|577|657|756|1040722.3|4522263.0|12787711.0|16002300.5|18753155.6|22800560.5|27758972.1|31537933.7|39993330.6|40320157.1|41267570.2|907520.0|3170022.4|8152979.2|11588583.3|12942915.1|15983979.4|18988548.9|21012604.3|28202650.1|33573387.0|35357996.4|bitstamp|3443|BTC_USD|43859.165|0.029025|44485|26|53|70|81|93|112|136|160|184|203|230|27|51|59|68|76|116|139|164|184|204|229|319154.1|1179612.0|2016469.6|2859952.6|2998577.8|3022482.9|3095497.9|3362630.1|3459242.4|3646682.1|3823625.3|556116.7|1476236.9|1658618.2|2001185.0|2023673.2|2729856.9|2941591.0|3361549.0|4286255.6|4372640.1|4522703.1
1642034641|1|2022-01-13 00:44:02|binance|5000|BTC_USD|43812.945|0.000023|39034|124|438|888|1377|1772|2564|3378|4159|4926|5000|5000|130|274|451|748|1068|2029|3056|3955|4794|5000|5000|961916.0|1946511.9|3214257.3|6113142.9|7270345.7|10166969.9|16158387.3|19580476.0|24366646.8|24559831.4|24559831.4|1069311.0|1695836.2|2443148.1|3466471.7|4870565.4|7679826.7|11835728.3|16286962.9|27003690.3|27586216.3|27586216.3|coinbase|15585|BTC_USD|43832.24|0.005749|7139|81|192|375|503|594|781|973|1136|1294|1464|1630|75|129|189|336|478|816|1031|1251|1446|1639|1837|1130133.5|2126927.6|3422813.1|4845298.9|5708723.5|7302375.8|8706009.0|9293854.2|9851859.5|10965747.9|11450128.2|787266.3|2020368.4|2581250.3|3036854.8|3285021.6|5137949.8|5690113.2|6796629.0|9818215.8|13801023.9|17059327.1|bitfinex|2500|BTC_USD|43828.5|0.002282|40371|39|91|154|214|267|393|522|616|691|780|856|27|69|106|146|192|296|395|481|558|635|736|1098954.5|4043543.9|14135438.6|17223639.2|20474403.1|24039910.6|29193634.5|33015587.5|41055774.8|41429231.9|42321989.0|800716.4|3025110.3|5946184.9|9823964.4|11586000.4|14557663.7|17121091.4|19493179.2|24579692.2|32401709.5|34177058.0|bitstamp|3444|BTC_USD|43840.79|0.049041|15266|24|51|71|85|96|115|138|163|186|205|235|25|42|51|59|67|103|128|154|173|193|218|285424.1|977534.5|2097541.1|2961282.9|2968900.3|2996066.0|3064734.9|3331908.9|3428479.6|3615919.3|3881375.2|397031.1|1276227.8|1595203.7|1938507.8|1939253.5|2666907.5|2873290.5|3299153.0|4213740.6|4309357.1|4460281.1
1642034702|1|2022-01-13 00:45:03|binance|5000|BTC_USD|43766.425|0.000023|26106|237|581|1058|1495|1895|2675|3511|4269|5000|5000|5000|122|251|422|665|979|1854|2886|3785|4673|5000|5000|980975.3|2093549.4|3253240.7|6136189.0|7733083.0|10633749.0|16462406.6|19937835.9|24306615.0|24306615.0|24306615.0|1142835.5|1562455.6|2194830.7|3110473.9|4266657.6|7242764.4|11619842.7|15120652.0|23771175.2|27519527.8|27519527.8|coinbase|15568|BTC_USD|43795.735|0.003448|1580|94|231|395|520|598|792|982|1140|1306|1471|1644|77|122|175|291|429|774|997|1217|1415|1612|1807|836296.9|1886581.1|4170038.9|5307185.5|5579398.4|7168498.3|8573690.8|9151661.9|10556784.8|10844204.3|11401313.6|930480.5|1976625.8|2855194.0|2956879.0|3137485.3|5024888.5|5618023.1|6665256.9|9722969.9|13741856.5|16953035.8|bitfinex|2500|BTC_USD|43788.5|0.002284|21897|36|93|158|217|280|412|528|621|697|783|864|35|78|112|154|194|290|393|479|557|632|725|565943.0|4449705.6|11801661.2|15168584.9|18232271.3|22454495.2|27404432.5|30661111.6|38866176.1|39058617.7|40720915.0|1055067.1|2796883.7|7137668.1|10533358.5|12640037.5|15317524.4|17641044.6|20299946.6|23753719.5|33504310.0|35259367.4|bitstamp|3441|BTC_USD|43793.33|0.041879|8505|26|53|71|87|97|116|138|165|190|207|235|24|51|57|66|72|107|133|158|179|201|223|281493.3|1151861.6|1761441.8|2800794.3|2812602.6|2979827.4|3069307.2|3336335.4|3497950.5|3641403.5|3864451.8|240933.8|1187051.0|1473968.5|1818863.8|1819367.7|2391557.1|2729322.6|3110878.4|4093952.9|4189519.4|4340241.8
1642034761|3|2022-01-13 00:46:04|binance|5000|BTC_USD|43779.005|0.000023|62083|191|558|1031|1486|1886|2682|3504|4280|5000|5000|5000|134|261|437|699|1009|1908|2933|3846|4695|5000|5000|1291454.8|2361454.3|3354023.0|6232841.8|7531290.9|10599303.8|16459660.8|20303593.4|24703462.3|24703462.3|24703462.3|1235873.5|2839570.3|3414657.8|4736308.7|5544121.6|8301635.2|12763496.1|16177946.0|24622436.5|27253120.6|27253120.6|coinbase|15581|BTC_USD|43802.885|0.000023|788|93|221|391|524|600|800|985|1151|1314|1483|1652|63|115|171|292|430|774|993|1210|1413|1605|1809|906970.9|2460782.7|4633880.8|5754670.1|6026372.9|7684872.9|9069834.4|9668598.3|11031973.5|11336607.1|11872242.2|900666.5|1976850.7|2810548.2|2941251.5|3092598.2|5074166.0|5624999.1|6675034.4|9740057.0|13748751.0|17095713.9|bitfinex|2500|BTC_USD|43797.5|0.002283|43267|31|84|149|215|274|405|521|616|691|778|855|38|84|119|158|198|301|399|485|564|638|732|671126.0|4084061.2|12100640.9|15619728.9|18486544.8|22811489.4|27882497.7|31130720.3|39339673.5|39537959.7|40661898.3|1221810.9|3010129.0|8284479.3|11674881.2|13705003.5|16359618.7|19489843.7|21168232.3|26509240.7|34315077.0|36070873.8|bitstamp|3444|BTC_USD|43804.37|0.041320|44828|23|56|73|87|98|117|140|165|189|209|237|27|53|58|68|76|110|136|162|184|203|226|288846.7|1262987.8|1832309.0|2447783.7|2883369.9|3050009.1|3140174.8|3386472.8|3525924.4|3712271.0|3935318.9|385214.7|1440171.3|1619387.8|1971749.8|1972374.1|2544315.2|2882845.1|3331765.5|4246953.8|4342229.2|4492972.2
1642034821|2|2022-01-13 00:47:03|binance|5000|BTC_USD|43782.465|0.000023|18251|188|551|1028|1490|1896|2683|3511|4287|5000|5000|5000|129|264|451|703|1018|1922|2954|3864|4712|5000|5000|1456051.2|2282962.4|3277093.9|6825369.2|8035589.6|11692142.0|17465474.5|21387681.7|26057370.5|26057370.5|26057370.5|1195815.5|2822308.0|3270479.8|5452262.4|6321294.3|9808418.0|14209868.2|17627894.4|27148064.5|29771313.1|29771313.1|coinbase|15573|BTC_USD|43807.595|0.000023|2178|80|204|380|511|591|788|975|1138|1300|1463|1635|71|128|188|316|448|799|1016|1232|1437|1625|1827|827105.1|2098462.5|4970374.6|9379909.4|9654170.2|10816290.4|12206067.7|12805279.1|14168482.2|14471517.7|15001217.2|927909.2|2073180.7|3925545.6|4029660.6|4207555.4|6189300.5|6740250.4|7906918.8|10901360.9|14863683.4|18256209.4|bitfinex|2500|BTC_USD|43804.5|0.002283|19522|35|85|148|214|271|403|523|618|692|778|855|33|77|116|158|200|304|403|489|566|642|738|901792.1|3089422.6|11188254.3|14978427.0|17782674.2|22155226.6|26861002.3|30492859.5|36212016.0|38878791.1|40019121.4|1137906.5|2651489.1|8339068.2|11795896.6|13593030.1|16517510.5|19575071.0|21246182.1|26576542.1|34386621.4|36177962.9|bitstamp|3450|BTC_USD|43812.475|0.035310|13626|23|54|74|88|100|121|145|170|195|215|243|27|51|55|68|76|112|138|164|185|204|228|293549.9|1134607.5|1818238.8|2828571.9|3264120.8|3751244.8|4349277.3|4595575.3|4745628.3|4931974.9|5155022.9|302768.1|1330046.0|1506395.6|2310564.8|2311189.1|3342651.5|4079875.2|4527759.6|5442921.9|5538197.3|5688960.9
1642034882|2|2022-01-13 00:48:04|binance|5000|BTC_USD|43807.815|0.000023|12979|126|476|942|1436|1830|2632|3452|4238|4997|5000|5000|144|289|454|755|1067|2023|3039|3952|4793|5000|5000|1109195.8|2259235.9|3272926.6|6163860.2|7509241.6|11102155.4|17025561.4|20450891.0|25517380.0|25518293.9|25518293.9|1998677.0|2655050.1|3370008.9|5187937.6|6097089.8|9817098.3|14030143.4|18284701.6|28888645.4|29626833.4|29626833.4|coinbase|15576|BTC_USD|43832.995|0.000023|45012|60|163|356|485|582|770|964|1126|1283|1454|1619|72|124|187|335|477|818|1033|1251|1445|1639|1836|901813.5|1972319.6|3371168.7|8930772.7|9707731.4|10956794.8|12367096.7|12952621.6|13507368.7|14584788.9|15068746.5|1028478.1|2028765.0|3801893.6|4024306.9|4327194.7|6142102.1|6693820.4|7799918.0|10821473.7|14894867.6|18153170.1|bitfinex|2500|BTC_USD|43818.5|0.002282|53899|33|87|151|217|271|401|525|623|696|783|861|32|73|112|151|194|299|400|485|560|638|735|1360876.6|4248635.9|15138177.4|19064732.5|21763605.7|25914903.0|30536731.1|34783711.8|40499641.7|43184106.1|44085141.4|1149248.6|3336140.6|8025944.3|11194512.5|13098102.8|15962896.4|18934589.0|20875505.3|25970544.7|33803395.5|35578160.5|bitstamp|3456|BTC_USD|43831.08|0.052337|13618|23|55|77|92|105|126|149|174|198|219|248|25|45|54|63|71|108|134|160|178|199|223|261838.8|1110582.2|1739973.7|3186057.4|3203537.7|3690661.8|4267177.2|4534351.2|4641523.3|4829103.1|5094439.6|392170.5|1396293.2|1694184.4|2375346.3|2376171.6|3540845.3|4167125.1|4593014.5|5507662.7|5603299.6|5754203.0
1642034941|2|2022-01-13 00:49:03|binance|5000|BTC_USD|43773.385|0.000023|96285|202|562|1036|1479|1875|2668|3511|4272|5000|5000|5000|131|297|472|734|1042|1935|2955|3861|4728|5000|5000|778620.3|1871319.9|2861358.2|5889872.4|7105731.2|10705281.7|16982824.3|20455018.1|25147398.5|25147398.5|25147398.5|1330694.8|2874194.2|3474676.9|5499447.6|6514190.1|10023085.2|14351721.2|17799740.6|27368833.2|29988986.3|29988986.3|coinbase|15584|BTC_USD|43807.705|0.000023|59292|80|211|386|517|599|798|985|1147|1311|1474|1646|68|119|176|304|436|791|1008|1223|1428|1616|1818|836343.2|2138524.9|5017864.1|9428518.2|9712791.9|10885644.5|12279624.3|12879664.9|14204133.5|14507169.0|15036868.6|915570.8|1984843.3|3876804.1|3980920.2|4158815.1|6140964.4|6691914.2|7858560.3|10853002.4|14815324.9|18207850.9|bitfinex|2500|BTC_USD|43794.5|0.002283|30072|37|82|147|216|278|411|525|620|694|781|859|37|81|121|161|204|309|407|494|571|644|738|1174246.6|4463314.8|13742846.0|17990155.0|20410146.3|24572180.4|29629173.5|32887239.4|41115463.6|41313752.3|42974262.1|1014860.5|3006892.9|8745814.3|11085985.8|14157857.6|16991914.8|19467330.8|21754753.4|29281642.9|34857757.5|36612366.5|bitstamp|3447|BTC_USD|43804.895|0.043351|11675|23|53|70|87|98|118|142|167|192|212|240|24|53|57|69|77|112|139|164|186|205|228|265800.9|1199064.3|1748560.0|3184397.2|3196297.8|3683363.5|4281396.0|4527694.0|4677747.0|4864093.6|5087141.6|447099.4|1495879.1|1672221.8|2470197.4|2470821.7|3502263.5|4239507.8|4687366.2|5602554.5|5697829.9|5848572.9
1642035002|1|2022-01-13 00:50:03|binance|5000|BTC_USD|43746.855|0.000023|58413|277|600|1098|1525|1927|2717|3547|4309|5000|5000|5000|113|251|436|639|955|1798|2858|3743|4650|5000|5000|1390353.3|2163964.4|3550352.3|6444135.8|7852143.2|11973336.8|17495615.5|20907569.6|25387531.7|25387531.7|25387531.7|1190345.5|2689526.9|3335168.5|4610532.2|6127326.2|9771151.7|14187478.3|17433825.0|26323619.7|29838975.3|29838975.3|coinbase|15560|BTC_USD|43772.085|0.003404|67|100|240|400|521|597|796|988|1142|1317|1491|1642|73|130|177|266|413|768|988|1219|1410|1609|1814|878120.3|2123742.1|5023541.4|9329093.0|9715153.0|10881295.6|12264846.1|12856181.4|14192650.0|14516124.3|15016147.8|973770.8|2089816.5|2801607.5|4076423.1|4258201.3|6137571.0|6782365.4|7729106.1|10860073.5|14807484.6|18001167.3|bitfinex|2500|BTC_USD|43766.5|0.006855|2258|40|97|158|228|289|421|538|626|707|788|871|35|76|114|151|188|287|389|474|556|630|723|1023420.5|7077430.7|13018412.9|18230493.3|19914040.5|24121001.3|29349606.6|32200223.8|40404210.6|40855299.8|42381485.0|968531.8|3201393.0|7623721.9|10171848.0|12817269.3|15268296.6|17963823.2|20504109.2|25773194.7|33274321.6|34980735.8|bitstamp|3442|BTC_USD|43776.325|0.041415|17054|22|51|70|85|97|116|139|166|192|208|237|25|53|58|66|74|108|138|159|181|203|226|256584.8|1329452.9|2301260.7|3174342.6|3336066.1|3673863.5|4271216.3|4542716.4|4768755.4|4853867.5|5081118.5|410812.2|1512840.8|1670815.9|2123967.2|2463955.4|3495312.8|4231888.9|4611042.5|5594384.4|5685568.4|5836082.3
1642035062|2|2022-01-13 00:51:04|binance|5000|BTC_USD|43734.015|0.000023|185609|302|623|1115|1532|1957|2743|3576|4327|5000|5000|5000|122|264|442|632|943|1752|2839|3714|4630|5000|5000|1464677.0|2298313.8|3718543.7|6335671.7|8155273.0|11953705.9|17679987.6|21121793.0|25653071.0|25653071.0|25653071.0|1059391.6|1500924.4|3165155.3|4459951.1|5972592.5|9292819.6|13942776.1|17228775.5|26028987.2|29642859.4|29642859.4|coinbase|15495|BTC_USD|43762.425|0.000023|31310|89|223|352|461|548|737|929|1082|1260|1429|1582|51|98|149|224|353|691|912|1140|1336|1526|1736|804315.6|2028822.9|4962397.2|9167836.8|9634355.8|10874953.2|12249475.1|12837940.5|14189159.8|14494398.4|14995243.8|669578.4|1729543.7|2473574.7|3740220.5|3928493.6|4761902.3|6455044.7|7330633.4|10533155.5|13165094.9|17761879.0|bitfinex|2500|BTC_USD|43758.5|0.002285|37047|39|95|159|225|288|418|535|629|707|788|869|34|72|110|144|186|283|387|473|554|629|721|830927.3|7037848.1|13179551.9|17919636.4|20436338.4|24026587.3|29150241.8|32717873.8|40567087.4|41018715.2|42546737.8|985078.7|3087014.5|7587694.2|9784850.7|12870073.1|15239014.8|17937739.9|20478384.5|25747590.2|33244799.1|34907330.1|bitstamp|3443|BTC_USD|43757.12|0.031035|12883|26|55|73|87|99|120|143|169|194|210|241|21|48|57|66|74|106|139|158|182|203|226|403050.6|1339696.0|2303258.2|3176306.7|3338246.7|3677194.2|4354514.5|4544740.9|4770745.2|4855857.2|5083192.7|306255.2|1300513.0|1599817.0|2049433.3|2400426.1|3298510.8|4168380.0|4548171.3|5486848.9|5614036.3|5773594.5
1642035121|2|2022-01-13 00:52:03|binance|5000|BTC_USD|43676.235|0.000023|227516|259|585|1079|1487|1881|2700|3505|4259|5000|5000|5000|133|278|437|639|929|1638|2691|3649|4540|5000|5000|1050638.7|1834562.5|4916060.3|6324741.9|8264866.9|12120567.6|17712508.3|21235073.3|26157770.1|26157770.1|26157770.1|1057803.0|1629178.5|3321230.1|4570701.6|5978402.8|8829655.8|12601506.1|15674821.5|19793487.9|29272390.4|29272390.4|coinbase|15431|BTC_USD|43705.005|0.000023|13627|95|215|354|434|531|719|906|1062|1239|1405|1579|79|126|177|234|358|638|920|1150|1359|1545|1752|878510.5|3405885.7|9378831.7|9755859.0|10187154.6|11335803.2|12707583.9|13407184.1|14568309.9|14895018.3|16341794.3|1362747.7|2316061.4|4047778.2|4422446.2|4459965.5|5165096.2|6958423.3|7588540.6|9710974.2|13229403.7|16148366.7|bitfinex|2500|BTC_USD|43707.5|0.002288|82543|37|95|168|222|288|420|525|614|693|776|859|32|72|115|153|193|282|388|478|560|632|717|879322.0|4356065.1|13626602.4|15709721.3|19290722.8|24475029.1|29249911.6|31491846.0|39288982.1|40137710.4|41560138.5|963082.0|2948800.6|7843779.5|10640597.6|13477303.6|16445814.5|18171597.2|20523726.3|24738663.5|33987843.0|35376742.9|bitstamp|3440|BTC_USD|43705.935|0.022583|48|26|54|76|89|101|121|146|169|196|216|247|27|50|60|65|74|98|133|154|181|200|222|418701.9|1275841.3|2583717.4|3167211.6|3329318.8|3661182.8|4337079.4|4524971.4|4750213.1|4863245.0|5161352.7|430642.4|1419629.5|1663239.1|2113337.0|2523543.9|3216274.5|4210664.7|4313347.6|5567455.9|5654115.4|5743031.7
1642035181|2|2022-01-13 00:53:03|binance|5000|BTC_USD|43738.435|0.000023|107870|106|387|913|1349|1772|2572|3414|4171|4916|5000|5000|114|224|393|621|954|1783|2867|3741|4660|5000|5000|1256568.6|1967361.9|3280578.9|5938528.6|7576372.8|11539032.8|17089491.2|20533748.6|25122413.7|25384690.4|25384690.4|878801.4|1282018.1|3349243.8|4007162.5|5284828.3|8394697.6|12996871.1|16280688.6|25142598.5|28451910.1|28451910.1|coinbase|15454|BTC_USD|43755.385|0.000023|2643|61|176|315|427|511|705|894|1046|1221|1393|1549|68|119|188|256|389|734|959|1188|1383|1570|1784|896396.5|1923813.2|4881537.5|9389861.3|9945774.0|11106692.8|12427241.0|13024097.3|14366959.3|14672664.3|15193260.0|1035145.1|1934595.1|3234649.0|3494998.7|3535731.6|4452419.8|6146194.4|6982813.8|10222693.3|12496405.4|17460394.9|bitfinex|2500|BTC_USD|43741.5|0.002286|72197|35|89|151|214|278|408|521|611|690|771|853|25|67|105|148|187|285|388|470|552|623|717|1357626.1|4179494.2|6647207.7|14899422.5|18708653.1|23590700.1|28468341.4|31422137.5|39260518.8|39837422.3|41516345.2|884167.6|3140926.2|7700901.9|12028789.4|13520841.0|16367835.4|18956735.9|20943747.0|24376828.0|33641091.6|35019497.8|bitstamp|3447|BTC_USD|43755.32|0.053525|11549|18|50|76|89|102|125|147|173|198|214|245|26|45|51|55|67|95|128|146|170|192|215|200650.2|972410.5|2139423.0|2723080.9|3324699.6|3668077.4|4341067.4|4531293.8|4757298.1|4842410.0|5069745.6|283493.0|1363366.8|1923235.6|1923317.1|2410438.5|3189099.1|4058968.3|4213612.7|5377416.4|5504624.6|5664182.8
1642035241|2|2022-01-13 00:54:03|binance|5000|BTC_USD|43732.585|0.000023|9819|123|417|945|1374|1805|2608|3443|4199|4953|5000|5000|135|271|438|663|1000|1821|2914|3780|4693|5000|5000|1120856.9|1821553.4|3208029.5|6042399.7|7691343.3|11663353.4|17407169.3|20862717.0|25696894.5|25705406.6|25705406.6|965548.0|1355544.9|2309455.0|3242761.6|4733347.2|8104192.4|12713002.8|15994163.5|24763170.5|28091536.5|28091536.5|coinbase|15500|BTC_USD|43755.675|0.000023|37009|67|190|356|471|556|750|938|1093|1268|1438|1594|78|129|195|264|418|795|1020|1249|1442|1629|1843|801752.8|2733172.1|5137587.6|9636306.1|10192641.7|11354090.4|12674697.4|13231100.7|14531462.6|14836989.9|15357601.2|1200765.2|2244672.4|3920807.4|4211664.0|4252459.6|5170128.2|6863902.8|7700522.1|10938589.5|13212301.6|18176291.2|bitfinex|2500|BTC_USD|43746.5|0.011429|48138|36|90|147|208|272|402|516|605|685|767|848|29|76|114|156|195|294|396|480|560|631|725|1284402.3|4314895.8|6730437.0|14875391.6|18831930.9|23080247.1|28290659.5|31603450.5|39442956.9|39893306.7|41697431.3|903105.6|3195276.0|7222855.1|10680529.1|12533361.3|15167870.6|17724858.6|19684021.8|23115448.8|32379667.7|33758262.3|bitstamp|3449|BTC_USD|43757.415|0.050711|48197|22|56|78|91|104|125|149|175|200|216|247|29|52|60|64|76|104|137|156|180|201|224|285469.0|1223329.5|2308731.9|2892389.7|3494008.5|3833029.9|4516452.3|4706678.7|4932683.0|5017794.9|5245130.4|401798.5|1517057.9|2107298.7|2107380.2|2594501.6|3373162.2|4243031.4|4622822.8|5561500.3|5688687.7|5848245.9
1642035302|2|2022-01-13 00:55:04|binance|5000|BTC_USD|43711.055|0.000023|22079|119|471|1001|1419|1824|2635|3475|4210|4975|5000|5000|124|267|430|643|979|1759|2820|3741|4659|5000|5000|1196078.1|1770253.0|4210778.7|6397568.8|7726889.8|11506960.1|17833476.7|20771128.5|26394281.4|26421183.9|26421183.9|1053193.5|1459148.3|2259945.8|3344163.0|4719698.0|8195731.7|12059300.9|16102939.8|24953464.8|29188368.1|29188368.1|coinbase|15468|BTC_USD|43727.395|0.000023|1683|64|203|358|457|544|737|925|1079|1267|1434|1603|72|130|181|243|393|743|1000|1224|1422|1610|1821|559392.3|2539347.8|8113101.8|9067041.9|9494395.2|10634225.8|11905692.8|12537357.6|13780622.9|14186331.5|15809541.8|806127.4|2029078.7|3635065.9|3983890.0|4055769.5|4949328.9|6651237.3|7410413.6|10740764.2|13015473.8|15852881.1|bitfinex|2500|BTC_USD|43731|0.004573|11047|31|84|142|203|266|397|508|599|676|759|843|32|76|112|153|190|285|392|478|559|633|722|969092.7|2976706.8|9668004.8|13824631.8|17790268.3|22467518.1|27492124.4|30242213.9|38037280.8|38636034.1|40313408.1|835579.7|3007256.5|6646315.9|9745072.0|12171587.1|15382472.8|17421753.4|19931483.7|23281729.3|32636870.7|33941496.0|bitstamp|3439|BTC_USD|43727.305|0.037299|54783|28|54|72|86|97|119|142|167|193|211|244|20|43|53|59|68|93|131|150|175|193|216|324973.6|1346272.8|2333946.1|2788175.2|3366949.9|3706173.1|4385515.9|4576037.5|4801253.2|4887923.0|5212311.3|213197.5|985227.0|1530189.7|1865341.7|2275548.9|3101616.3|3994299.8|4155636.9|5319461.3|5435491.5|5508657.5
1642035361|2|2022-01-13 00:56:03|binance|5000|BTC_USD|43681.895|0.000023|68111|227|554|1062|1471|1880|2696|3510|4267|5000|5000|5000|126|263|425|636|926|1665|2723|3665|4563|5000|5000|731620.1|1629530.3|4636162.9|6237177.7|7995008.7|11952220.6|17566760.1|21098131.7|25994621.4|25994621.4|25994621.4|1079792.3|1484567.8|2101183.3|3174477.3|4547009.8|7766306.1|11613797.9|14555572.5|18698226.3|29170403.0|29170403.0|coinbase|15485|BTC_USD|43702.89|0.001098|431|111|241|404|488|589|774|965|1114|1299|1465|1638|83|135|183|240|375|695|980|1210|1419|1604|1810|863789.4|3305019.8|9250775.7|9661650.7|10062068.5|11211342.3|12601883.6|13239027.2|14362614.2|14687258.7|16155120.2|900485.3|2026454.9|3634844.2|3951952.7|4047512.1|4837808.1|6546663.1|7176740.9|9298317.1|12816681.2|15735330.8|bitfinex|2500|BTC_USD|43707.5|0.002288|36296|41|96|165|222|286|421|527|614|693|776|859|34|75|106|144|180|271|371|463|543|614|699|983005.4|4349266.1|13471116.2|16142054.7|19221858.0|24420129.0|29195011.2|31436943.9|39234080.1|40082808.3|41505236.4|982915.7|3042639.6|6840028.4|9817943.6|12609755.8|15840195.5|17153678.6|20381086.5|23731532.0|32964239.8|34353139.8|bitstamp|3435|BTC_USD|43704.77|0.049560|16479|22|51|71|85|95|115|140|163|190|210|241|23|51|62|67|77|102|136|157|185|204|226|404540.1|1327478.5|2605726.5|3188126.6|3350092.5|3681956.5|4363929.1|4551821.1|4777062.8|4890094.7|5187924.5|304114.2|1383645.3|1592966.8|2043064.8|2453292.4|3146049.3|3741725.1|4242932.1|5497230.8|5583890.3|5672806.5
1642035421|2|2022-01-13 00:57:03|binance|5000|BTC_USD|43713.865|0.000023|99188|124|477|1015|1438|1848|2656|3496|4228|4992|5000|5000|137|269|420|637|976|1760|2823|3738|4656|5000|5000|1427134.9|1994919.2|4410227.7|6620015.3|8003608.7|11783947.9|18116034.9|21046950.9|25821385.6|25821764.3|25821764.3|948055.3|1375097.6|2273817.7|3383528.3|4611423.9|7944965.9|11778414.7|15825754.8|24754634.0|28995156.2|28995156.2|coinbase|15511|BTC_USD|43733.655|0.000023|72137|64|220|385|495|581|776|963|1116|1300|1466|1638|78|132|197|255|416|770|1014|1242|1441|1628|1841|818129.7|2676390.2|8514065.3|9334416.6|10058774.8|11153884.8|12473110.6|13100875.8|14345028.8|14683003.5|16234478.0|1176785.0|2191410.1|3792124.8|4139447.4|4212073.3|5104918.8|6806256.7|7646283.3|10924830.4|13198538.9|16054551.5|bitfinex|2500|BTC_USD|43727.5|0.002287|16462|39|92|156|216|277|412|523|611|690|772|857|31|78|114|152|185|281|391|477|558|632|721|1388120.4|4283657.9|10865124.8|15686573.3|18698018.3|23584828.6|28080087.1|31457961.5|39255439.2|39852739.6|41529270.6|750536.8|4358341.8|8042139.1|11640213.6|13445536.0|16649308.0|18694666.0|21203540.3|24553076.0|35016433.2|36329737.9|bitstamp|3444|BTC_USD|43739.87|0.054047|7998|21|50|72|87|99|121|145|170|195|212|247|26|50|57|62|73|101|136|155|180|199|223|308660.0|1120756.0|2176302.1|2758343.5|3338213.5|3681491.3|4361135.4|4550804.3|4776808.5|4861978.5|5187741.7|422762.9|1429634.3|2040223.7|2066147.5|2493594.2|3324964.1|4195412.4|4356749.6|5520574.0|5638414.8|5714338.8
1642035481|2|2022-01-13 00:58:03|binance|5000|BTC_USD|43697.505|0.000023|66713|198|541|1057|1473|1888|2701|3526|4264|5000|5000|5000|132|263|420|639|962|1715|2777|3696|4632|5000|5000|1219262.1|2029987.7|4789385.6|6480217.4|8105322.6|12254103.9|17906588.4|20861316.1|26491909.9|26491909.9|26491909.9|1011284.2|1420986.8|2080340.8|3450054.5|4599919.8|7985452.6|11352855.6|14706414.8|24819190.2|29001466.6|29001466.6|coinbase|15497|BTC_USD|43715.275|0.006702|1750|90|236|400|495|588|778|962|1117|1299|1470|1636|66|118|171|232|377|706|975|1208|1411|1596|1806|1704014.2|3209292.2|9053844.3|9473953.0|10001642.5|11148120.3|12490568.0|13042734.4|14260323.1|14709028.3|16188735.3|1026603.7|2109580.9|3701676.8|4047828.6|4116099.0|4926351.1|6617591.1|7475263.1|10808221.6|12941380.5|15940619.7|bitfinex|2500|BTC_USD|43713.5|0.011438|53|40|89|157|211|276|410|517|606|685|769|854|32|72|110|149|186|278|382|473|553|627|715|1357686.0|4684750.5|13665474.7|16228610.6|19197264.4|24257997.2|28500213.0|31625993.1|39423132.9|40191488.8|41699106.7|805659.2|2734801.3|7452437.7|11039061.3|13145963.0|16373391.4|17700635.2|20922604.1|24276014.8|34626368.2|36040257.6|bitstamp|3441|BTC_USD|43724.03|0.045513|4418|20|52|73|87|100|120|144|168|194|212|246|23|48|54|60|70|95|132|153|177|196|219|284544.8|1188542.1|2561668.1|2727046.8|3313180.6|3645044.7|4326951.9|4514909.1|4740124.8|4826794.6|5151203.8|322843.1|1334792.7|1607638.9|1942790.9|2353009.9|3179060.6|4069893.3|4233124.0|5396928.0|5512978.6|5586144.6
1642035542|1|2022-01-13 00:59:03|binance|5000|BTC_USD|43693.235|0.000023|30902|209|530|1049|1459|1872|2685|3505|4254|5000|5000|5000|115|268|415|631|949|1691|2761|3685|4618|5000|5000|952767.0|1618525.9|4546999.1|6053232.9|7662973.2|11814689.2|17475118.1|20483293.5|26102684.0|26102684.0|26102684.0|828284.6|1268194.0|1951308.6|3155777.3|4522678.8|7482599.1|11255113.5|14428207.7|23530897.7|28842226.9|28842226.9|coinbase|15463|BTC_USD|43710.215|0.000023|3188|74|204|376|459|558|745|930|1088|1270|1437|1611|65|115|163|214|350|677|950|1182|1386|1573|1781|1384887.0|2473797.7|8327247.7|8712030.3|9273425.2|10419585.9|12014664.6|12619194.5|13867322.7|14234227.0|15719451.4|694108.9|1573310.0|3399418.5|3743061.6|3808003.6|4614297.0|6307956.6|7165956.5|9060542.3|12603611.7|15623333.3|bitfinex|2500|BTC_USD|43719.5|0.002287|78386|36|91|158|214|277|412|521|611|690|774|858|33|74|107|149|183|277|385|472|552|627|714|969806.1|4189134.5|13350474.3|16062316.3|18896295.3|23956879.1|28206333.7|31331634.4|39129693.5|39898192.3|41405684.2|1026428.4|3124112.3|6833468.4|10809702.9|12527635.3|15754233.8|17727159.8|20308331.2|25388004.3|34094932.7|35419031.5|bitstamp|3438|BTC_USD|43720.615|0.028888|48775|23|50|70|84|97|117|141|165|191|209|244|26|53|59|65|74|100|135|158|182|201|223|431428.9|1195616.1|2591678.2|2757056.9|3343190.7|3675054.8|4356962.0|4544919.2|4770134.9|4856804.7|5181321.3|312151.4|1337479.3|1631372.6|1966524.6|2376723.2|3202794.4|4086699.8|4256857.7|5420661.8|5536712.3|5596237.3
1642035602|2|2022-01-13 01:00:04|binance|5000|BTC_USD|43737.995|0.000023|106458|109|399|931|1373|1804|2604|3446|4208|4950|5000|5000|115|218|395|626|955|1788|2871|3747|4660|5000|5000|1430938.3|2063511.7|3420645.0|6268961.3|7728642.7|11884786.8|17695094.4|21141341.2|25819425.8|26075776.7|26075776.7|694172.1|1100706.8|2286919.4|3097588.0|4594459.1|7724321.1|12300072.5|15583982.9|24468690.8|28808237.6|28808237.6|coinbase|15514|BTC_USD|43741.945|0.000023|1071|65|212|376|495|579|771|963|1113|1291|1465|1634|82|132|192|239|409|770|1004|1232|1425|1617|1827|1441187.6|2681226.7|5225955.6|9224006.6|9732554.1|10951557.0|12523990.9|13148625.0|14413864.7|14779512.1|16395874.2|1132673.0|2038936.8|3720976.7|3950857.3|4051015.8|4945371.0|6659126.9|7486352.4|10741179.4|13015619.4|15856733.2|bitfinex|2500|BTC_USD|43734|0.004573|11483|38|87|148|209|273|408|517|611|687|768|852|27|70|109|148|184|280|382|467|549|625|715|1308064.2|4115407.6|10330593.5|14928935.6|18703193.8|23501499.0|28086731.5|31467056.0|39261482.8|39860332.9|41535406.1|844157.5|3125105.8|7330534.1|11608439.8|12875343.0|15935926.9|17974797.4|20492204.4|25654817.4|34313199.9|35619091.0|bitstamp|3442|BTC_USD|43760.08|0.044835|8501|14|43|69|84|95|117|140|167|192|208|239|24|40|46|51|63|93|125|144|168|189|213|262905.2|1111127.3|2238432.4|2822239.0|3423554.9|3762813.4|4386480.1|4636462.1|4862466.4|4947578.4|5174913.9|290751.0|1390681.3|1949478.2|1949580.5|2436692.9|3215399.8|4085248.8|4465040.2|5403717.7|5530905.1|5690483.9
1642035661|2|2022-01-13 01:01:03|binance|5000|BTC_USD|43778.925|0.000023|9160|121|239|752|1237|1657|2476|3311|4089|4839|5000|5000|121|248|466|766|1098|2004|3035|3940|4791|5000|5000|1151869.6|1621007.4|2395045.0|5624396.0|6922564.8|10413300.2|16330500.2|20204210.9|25096072.8|25589241.6|25589241.6|898003.6|1514354.7|2255912.5|4199281.9|5021985.9|8527848.7|12906163.9|16272234.6|25778497.7|29132877.3|29132877.3|coinbase|15516|BTC_USD|43795.295|0.000023|96333|59|128|309|450|536|733|925|1080|1251|1418|1592|67|145|202|320|470|828|1051|1268|1467|1664|1859|893892.3|2755959.5|4672155.5|9135865.8|9511307.8|10758283.5|12425215.5|12960074.6|14329352.5|14654962.2|15274540.6|1011509.3|2164609.8|3764060.0|3999863.2|4068944.4|6087051.8|6688107.2|7734850.8|10806184.4|14816940.8|18028214.2|bitfinex|2500|BTC_USD|43792.5|0.002283|3865|34|82|145|205|263|399|521|618|693|779|858|37|78|120|156|199|301|400|484|566|643|738|853834.7|2814990.9|4366872.6|13077252.0|15916615.4|20588429.7|25627680.4|29874094.6|33532491.2|38289252.5|39950552.9|858190.0|2896088.5|6955455.3|9372539.9|11898761.7|13983321.3|17072687.5|18701882.8|26072087.2|32776334.9|34532060.2|bitstamp|3449|BTC_USD|43804.125|0.038330|4741|20|51|70|86|99|119|143|168|193|213|241|26|44|53|62|72|105|131|157|179|198|221|266987.6|1099650.2|1692377.3|2707077.1|3290668.9|3777734.7|4381868.8|4628166.9|4778219.9|4964566.5|5187614.5|346600.5|1043604.4|1605366.7|1955998.8|2023612.1|3128323.4|3731995.1|4180915.7|5096104.1|5191379.5|5342122.5
1642035722|2|2022-01-13 01:02:04|binance|5000|BTC_USD|43758.165|0.000023|68685|130|335|848|1308|1725|2522|3375|4142|4881|5000|5000|110|276|473|735|1072|1954|2999|3890|4779|5000|5000|1236160.2|1676037.1|2976832.8|5848273.5|7460592.6|10931951.7|17080781.5|20565055.4|25291282.6|25598571.5|25598571.5|1037881.3|1515486.0|2460746.1|3963039.0|5185918.3|8667583.2|13032007.2|16368048.0|25169966.4|29368415.8|29368415.8|coinbase|15524|BTC_USD|43778.35|0.007721|949|62|152|329|469|554|754|945|1096|1273|1444|1604|77|145|209|303|459|823|1044|1261|1460|1658|1861|810971.3|2766882.2|4975619.1|9461965.9|10012227.4|11239614.5|12880678.3|13424902.2|14807144.7|15169337.9|15710606.9|1198741.2|2371264.6|3934508.0|4215516.5|4285974.1|6238839.9|6896245.6|7841933.0|10979554.5|14927046.7|18205394.5|bitfinex|2500|BTC_USD|43775.5|0.011422|16493|35|88|147|209|269|404|527|617|696|776|858|33|81|117|153|197|298|395|478|563|640|735|1042422.4|4543977.1|6099415.2|15524690.3|18081051.2|22434687.3|27972189.1|31412899.1|35038853.4|39867934.0|41571682.9|1043109.7|3568843.9|7540604.8|8997625.6|12595466.0|14685879.1|17403235.1|19310833.5|24558078.0|33478850.5|35235090.0|bitstamp|3447|BTC_USD|43775.055|0.029949|42048|30|54|73|87|101|120|144|171|196|212|241|23|51|62|68|79|111|140|161|183|206|229|422082.3|1237863.8|2246210.7|2829611.9|3431089.6|3768887.0|4372470.3|4643862.2|4869880.7|4954992.7|5182243.7|346695.4|1458244.9|2114188.5|2125315.8|2532313.9|3636940.7|4239944.2|4619980.6|5558413.1|5694686.0|5845199.9
1642035781|2|2022-01-13 01:03:03|binance|5000|BTC_USD|43743.015|0.000023|119603|131|377|879|1338|1756|2561|3403|4176|4915|5000|5000|106|265|472|712|1047|1888|2969|3845|4761|5000|5000|1101763.7|1648868.8|2993376.7|5669842.3|7109803.6|11275026.7|17049218.2|20714178.7|25388080.6|25650437.7|25650437.7|1371866.8|1877524.9|3063928.9|3788926.2|5309083.6|8755134.8|13327848.2|16632151.5|25572973.3|29773831.1|29773831.1|coinbase|15504|BTC_USD|43758.435|0.006970|1435|58|180|340|470|557|752|939|1094|1270|1441|1598|61|127|198|263|419|792|1015|1245|1442|1629|1840|797288.5|3119684.0|5044068.0|9324934.6|10010851.2|11164538.1|12789075.5|13343082.3|14687976.5|15032049.1|15615696.6|885494.7|2193262.7|3877860.5|4138968.9|4216491.7|5142189.8|6840314.5|7722841.0|10927879.4|13469481.8|18149160.9|bitfinex|2500|BTC_USD|43766.5|0.002285|75920|27|82|139|203|264|401|522|613|696|776|858|33|73|114|151|192|293|388|475|558|637|729|683952.2|4460445.5|6765412.4|16119510.2|18231387.9|22754591.4|28161991.9|31373718.1|37078127.2|40019003.7|41543241.1|1056980.8|3524021.2|9652084.5|11117583.9|14567808.2|16857378.1|18767342.6|21479630.6|26730471.8|35197085.0|36901722.5|bitstamp|3441|BTC_USD|43765.34|0.041540|46032|26|50|67|83|95|116|138|166|191|207|236|26|52|65|70|82|113|143|163|186|208|231|330930.4|1178186.8|2142854.9|2747010.4|3326664.0|3665822.4|4268044.7|4539471.2|4765475.5|4850587.4|5077838.7|374488.3|1463895.7|2126847.5|2126949.8|2544972.9|3649579.2|4252603.2|4632618.8|5571072.1|5707318.8|5857838.2
1642035841|1|2022-01-13 01:04:02|binance|5000|BTC_USD|43721.535|0.000023|14098|144|456|975|1413|1833|2638|3478|4219|4973|5000|5000|107|244|448|674|1011|1814|2890|3790|4702|5000|5000|917091.1|1696204.4|3086649.4|6207561.6|7582200.1|11420442.8|17778038.7|20848861.6|25696759.8|25701166.2|25701166.2|1208707.9|1672674.1|2481203.3|3797913.0|5261340.8|8439361.8|12304945.0|16362218.6|25261287.4|29361651.2|29361651.2|coinbase|15512|BTC_USD|43745.905|0.000023|9924|56|195|358|486|571|767|956|1106|1283|1456|1626|64|116|183|234|405|769|997|1227|1425|1611|1824|738571.0|3035295.1|5481864.3|9494715.9|10138598.9|11360636.3|12929350.5|13475017.8|14820033.6|15186006.5|16801251.9|1068015.9|2159186.7|3826431.8|4085114.0|4170472.7|5010978.1|6706808.4|7626669.4|10882351.1|13155621.4|17440452.9|bitfinex|2500|BTC_USD|43735.5|0.002286|2318|39|96|156|220|284|418|532|625|702|783|866|33|77|111|147|191|289|390|476|561|636|728|1226024.0|4789273.1|10546938.8|16060193.9|19029770.4|23725119.6|29033019.1|31701189.9|39550260.8|40149110.9|41807016.4|811578.5|3324026.9|6310390.1|9267260.0|12017438.8|15080330.4|16476045.2|19641930.9|26994240.3|33489116.6|34795007.1|bitstamp|3433|BTC_USD|43739.455|0.054482|8499|18|44|64|76|88|110|134|159|184|201|236|24|50|61|66|77|105|139|158|183|202|226|89599.5|983880.1|2118221.3|2545711.7|3125581.8|3468859.5|4148503.6|4338172.5|4564176.7|4649346.7|4975109.9|480080.6|1533389.2|2180203.3|2206127.1|2624124.4|3588232.3|4325108.1|4486445.3|5650269.7|5768110.4|5844034.4
1642035902|2|2022-01-13 01:05:04|binance|5000|BTC_USD|43726.865|0.000023|99273|122|425|942|1385|1813|2612|3454|4206|4957|5000|5000|125|251|452|683|1011|1819|2920|3789|4702|5000|5000|1050411.4|1785760.6|3105116.6|6318148.6|7659246.8|12076880.6|17929762.1|21506789.9|26389563.3|26396931.8|26396931.8|1166828.7|1596910.4|2561022.7|3706698.4|4943721.4|8382770.8|13043904.4|16317913.5|25140313.8|29333336.5|29333336.5|coinbase|15515|BTC_USD|43741.365|0.000023|193|72|213|375|502|583|775|964|1114|1292|1464|1633|68|127|194|241|413|773|1008|1237|1432|1623|1834|1624761.8|2760123.6|5159255.4|9162793.0|9802675.8|11023772.4|12589531.1|13214165.1|14480404.3|14845625.3|16461991.9|903369.3|2012897.8|3685620.1|3943174.0|4029256.1|4931704.6|6649350.5|7484997.2|10739580.4|13014019.1|15855134.1|bitfinex|2500|BTC_USD|43738.5|0.002286|13190|36|93|155|217|280|413|526|620|697|778|861|29|74|110|148|193|291|394|477|563|637|730|1038858.0|4654085.6|10496459.9|15195878.4|18963194.6|23669718.2|28982041.3|31650717.3|39499788.2|40077535.3|41756502.1|866518.6|2814209.1|6615600.6|10295456.1|12240642.3|15302612.7|17344731.5|19862425.9|27216021.2|33710127.2|35018991.6|bitstamp|3444|BTC_USD|43747.5|0.037351|8501|25|55|72|87|99|121|145|170|195|212|247|25|50|56|61|71|102|134|153|177|198|220|424568.4|1246521.3|2268871.3|2872993.5|3452863.6|3796141.3|4475785.4|4665454.3|4891458.5|4976628.6|5302392.1|361326.4|1396603.8|1968385.2|1994309.1|2412285.6|3383666.0|4119962.2|4274627.2|5438430.9|5565437.4|5632195.6
1642035961|2|2022-01-13 01:06:03|binance|5000|BTC_USD|43720.005|0.000023|69681|136|445|966|1405|1826|2633|3473|4213|4972|5000|5000|117|263|445|670|1005|1802|2882|3782|4693|5000|5000|815612.9|1481837.1|3023721.8|6254391.8|7644740.0|11795007.4|18183107.5|21224486.9|26089862.2|26094413.6|26094413.6|1349577.8|1847210.0|2627262.3|3727959.4|5154131.7|8568096.4|12433679.7|16477680.4|25376814.3|27963293.1|27963293.1|coinbase|15485|BTC_USD|43739.145|0.000023|28763|48|183|344|469|551|744|932|1082|1263|1433|1602|79|133|200|247|415|774|1011|1240|1436|1628|1839|1225987.7|2390242.1|4650093.7|8653630.5|9329274.3|10515743.6|12081414.3|12706252.8|13972573.1|14369279.8|15958608.0|1128981.4|2135973.7|3810386.2|4067941.8|4153731.3|5060960.3|6766307.0|7616264.6|10870754.4|13143168.5|15986516.7|bitfinex|2500|BTC_USD|43741.5|0.002286|22269|38|91|149|212|274|407|521|615|694|773|856|32|74|111|147|196|297|396|479|565|639|734|1286643.6|4606295.2|7304984.8|15122087.8|18926794.3|23628188.3|28697367.4|31607505.5|39459512.3|40036415.2|41715337.9|870677.6|4443088.6|8274803.9|11954299.5|14269006.7|16970297.4|19561926.8|21524659.6|28875459.9|35369565.9|36748295.3|bitstamp|3439|BTC_USD|43749.73|0.035155|12904|22|48|67|82|93|116|140|165|190|206|240|21|46|54|59|70|100|133|152|176|197|219|374617.0|1155215.7|2190907.0|2795050.0|3374799.2|3718177.0|4397821.1|4587490.0|4813494.2|4898606.0|5223567.2|262142.4|923008.7|1527066.7|1552990.6|1971067.1|2942347.5|3699084.9|3853749.9|5017553.6|5144560.0|5211318.3
1642036021|3|2022-01-13 01:07:04|binance|5000|BTC_USD|43757.375|0.000023|20780|136|366|888|1354|1775|2575|3433|4199|4941|5000|5000|141|287|478|742|1069|1958|3004|3899|4786|5000|5000|1368539.4|2106864.8|3393602.0|6256430.7|7707339.9|11859968.8|18083895.8|21624078.4|26421171.0|26470635.1|26470635.1|826779.4|1237670.3|2415323.9|3939480.7|4692272.7|8396655.9|12718017.6|16054220.1|26465718.8|29126426.2|29126426.2|coinbase|15517|BTC_USD|43780.045|0.000023|1277|53|142|321|468|549|744|938|1089|1261|1435|1595|73|139|199|299|456|819|1040|1259|1455|1654|1857|1289619.9|2290248.4|4504789.2|8993436.3|9542463.8|10758596.8|12397062.7|12940720.2|14322894.5|14685580.8|15310254.2|889054.8|1995966.3|3572001.1|3854755.7|3936879.5|5896398.6|6553986.6|7507157.5|10643304.4|14590877.5|17861453.6|bitfinex|2500|BTC_USD|43771.5|0.006854|13740|33|87|144|206|268|400|524|618|697|776|859|33|77|119|157|205|307|402|486|572|649|742|833301.9|4443446.6|7146677.8|14850370.8|18155570.7|22681756.8|27475149.2|31275309.4|36984995.5|39928737.5|41453323.8|823523.1|3290449.0|8476714.9|11461088.6|13391914.9|15692151.1|18414066.2|20323432.2|30372848.4|34517859.6|35776131.0|bitstamp|3451|BTC_USD|43780.91|0.034947|13747|19|56|75|92|102|123|146|174|200|216|244|28|46|55|62|72|103|132|154|176|198|221|252228.1|1326983.3|2133999.6|3046181.7|3475861.4|3963612.7|4567061.1|4838607.8|5064646.8|5149758.9|5372807.1|339983.3|1383240.3|1989297.0|2339882.4|2407501.7|3512028.5|4115032.0|4495247.9|5478589.7|5569773.8|5720287.6
1642036081|1|2022-01-13 01:08:02|binance|5000|BTC_USD|43767.995|0.000023|84446|128|318|833|1309|1728|2531|3386|4151|4903|5000|5000|132|276|483|773|1107|1997|3029|3923|4808|5000|5000|1331642.5|1673601.1|2765132.3|5856555.6|7289443.2|11096797.1|17449842.3|20949207.1|25869757.2|26088550.5|26088550.5|1067707.4|1440578.5|2388202.7|4139860.1|5160678.8|8680334.4|12922825.5|16342449.1|27531852.2|29303552.1|29303552.1|coinbase|15520|BTC_USD|43789.765|0.000023|11224|56|132|310|457|541|736|933|1086|1256|1426|1596|95|165|222|333|487|848|1066|1287|1488|1684|1883|1475936.2|2884724.6|5061364.3|9547375.4|9948142.7|11276268.6|12934951.5|13500697.4|14839877.3|15165517.4|15868329.6|1130228.1|2215005.2|3723597.3|3971481.5|4053224.0|6024934.8|6668826.0|7616647.2|10802787.3|14770368.3|18017424.9|bitfinex|2500|BTC_USD|43787|0.004568|21723|35|87|142|206|267|397|521|616|695|778|859|31|78|118|160|207|304|406|488|571|648|742|1192003.7|4366432.8|5842700.2|14491899.9|17493288.5|22296774.1|27227035.7|31215099.4|34876989.3|39642113.0|41304412.5|1041616.3|3581827.1|9098768.6|12015582.9|14070899.1|16175363.1|18901977.5|20912125.9|30888938.2|35009908.2|36765649.3|bitstamp|3451|BTC_USD|43791.485|0.034641|5741|25|53|76|92|103|123|146|173|199|216|244|28|46|56|65|73|107|133|158|179|201|223|244705.4|1044699.7|1993078.6|2905240.2|3334999.1|3822650.4|4426098.8|4693127.0|4865343.6|5008796.6|5231844.8|285732.1|1295175.9|1947639.7|2298271.9|2365764.8|3470467.3|4073374.7|4454957.6|5438086.0|5533652.5|5684375.0
1642036142|1|2022-01-13 01:09:03|binance|5000|BTC_USD|43766.505|0.002947|11881|146|327|848|1324|1744|2551|3403|4165|4918|5000|5000|114|271|479|763|1102|1989|3030|3926|4814|5000|5000|1159029.7|1541711.3|2861777.5|5920833.9|7155300.4|11357134.0|17332523.2|20831095.8|25751798.1|25968561.3|25968561.3|961412.6|1411818.8|2645962.3|4196410.9|5402338.9|9041744.9|13304002.4|16712193.2|27856329.9|29686583.4|29686583.4|coinbase|15810|BTC_USD|43789.295|0.000023|15032|69|166|392|655|821|1026|1224|1377|1547|1717|1886|75|146|216|355|538|908|1125|1345|1546|1744|1943|1415567.5|2881360.4|4931793.1|9503563.0|9894076.7|11234557.3|12893242.1|13458591.5|14797741.6|15123385.4|15826191.8|1107123.7|2320656.7|3855503.6|4109437.5|4198976.8|6173035.1|6816924.6|7764710.0|10950635.7|14918466.5|18165523.1|bitfinex|2500|BTC_USD|43783|0.009136|14069|35|87|145|209|272|402|522|618|697|777|858|32|83|125|167|217|313|411|493|576|652|746|1050458.1|4130046.5|5646419.1|14812942.2|17348485.1|21986548.1|27541310.7|30940500.7|34572518.3|39324800.9|40987100.4|626101.1|3279436.6|8807379.2|11561365.3|13922980.4|16010612.0|18732555.4|20652893.9|30688003.4|34831895.9|36597340.4|bitstamp|3447|BTC_USD|43791.11|0.039506|13747|24|50|71|87|99|119|142|169|195|212|240|29|48|59|69|77|111|137|162|183|205|227|296355.3|1180214.9|2116632.0|3029836.8|3459636.9|3947288.3|4550736.6|4817764.8|4989981.4|5133434.4|5356482.7|430557.9|1336069.8|2062931.5|2434041.8|2501534.7|3606237.3|4209144.6|4590727.6|5573856.0|5669422.5|5820144.9
1642036202|3|2022-01-13 01:10:05|binance|5000|BTC_USD|43753.965|0.000023|84328|149|375|893|1358|1779|2588|3438|4207|4949|5000|5000|119|278|481|740|1069|1945|2998|3898|4787|5000|5000|1245699.1|1969074.7|3194797.9|6063915.2|7526312.6|12141562.5|17936567.0|21442844.8|26243436.0|26282257.1|26282257.1|1217894.0|1679829.9|2948048.7|4706690.3|5446563.8|9152541.9|13476865.2|16735423.7|27221603.7|29883638.4|29883638.4|coinbase|15809|BTC_USD|43769.305|0.002033|520|74|189|429|686|845|1040|1233|1384|1562|1739|1892|74|146|212|321|504|896|1116|1345|1538|1734|1942|1485051.8|2542593.4|4634375.1|9034179.7|9661065.7|10857655.3|12496105.8|13039415.7|14379488.1|14741869.5|15388252.6|1006940.6|2390382.0|3995112.5|4266534.3|4360546.6|6337301.8|6986878.6|7899201.5|11078988.3|13760524.7|18300587.8|bitfinex|2500|BTC_USD|43771.5|0.002285|7263|33|85|145|207|269|399|518|611|690|770|853|36|83|121|158|208|309|406|489|573|650|742|857605.3|4314904.9|7125802.5|14798783.6|18129544.4|22492741.0|27916839.1|31087564.2|36797250.3|39740992.5|41265578.8|933756.5|3672434.3|7535356.1|9086891.7|12458337.8|14739539.0|17457548.9|19351655.5|29416608.6|33561621.5|34819896.6|bitstamp|3443|BTC_USD|43776.705|0.034425|13093|22|50|68|83|96|114|137|166|192|208|237|28|52|60|67|78|110|139|160|182|204|227|266435.5|1252073.1|2216771.0|2821949.3|3401623.3|3739380.3|4342828.6|4614405.3|4840444.3|4925556.4|5152807.4|433970.1|1462098.4|2088680.9|2123708.4|2530706.5|3635333.3|4238336.8|4617490.4|5600832.3|5692016.3|5842530.2
1642036261|2|2022-01-13 01:11:03|binance|5000|BTC_USD|43747.085|0.000023|16918|134|376|889|1352|1769|2580|3426|4193|4946|5000|5000|108|269|470|722|1054|1910|2976|3855|4766|5000|5000|1030083.6|1621490.7|2834444.6|5642151.0|7108227.1|11728603.8|17541573.8|21024719.5|25851768.5|26108962.4|26108962.4|1168337.0|1604658.7|3089927.1|3848526.4|5351374.3|9092259.2|13415506.6|16654921.1|27169916.4|29841780.1|29841780.1|coinbase|15813|BTC_USD|43772.875|0.002719|1115|73|185|426|690|843|1043|1236|1386|1565|1740|1892|82|141|213|342|547|941|1160|1389|1580|1781|1985|1458644.6|2874493.2|4935016.9|9385717.6|9940552.7|11210774.0|12846692.3|13391143.2|14731644.4|15093951.4|15739868.8|1153915.8|2249935.1|3856783.8|4147550.5|4244506.1|6209879.9|6859442.2|7820859.9|10951466.5|14901671.6|18173125.3|bitfinex|2500|BTC_USD|43770|0.009139|322|32|85|144|205|267|399|518|612|692|772|854|32|77|115|154|204|305|402|486|571|649|739|870289.5|4372426.3|7173883.9|14728071.4|18185568.1|22541949.8|27965146.7|31135771.5|36846234.2|39790518.8|41314520.5|822468.6|3330657.2|9750962.3|11303530.3|14669355.6|16956695.0|19674704.3|21568810.9|31634088.1|35779269.8|37026863.0|bitstamp|3444|BTC_USD|43779.215|0.045478|26257|23|51|69|86|97|117|140|169|195|211|239|28|48|56|63|74|106|135|157|179|201|224|329121.9|1197921.7|1997911.4|2911136.8|3340916.4|3828567.7|4432016.1|4703592.8|4929631.8|5014743.8|5237792.1|339082.5|1365985.4|1992561.3|2027588.8|2434586.9|3539213.7|4142217.2|4522432.8|5505774.7|5596958.7|5747472.6
1642036321|2|2022-01-13 01:12:03|binance|5000|BTC_USD|43752.215|0.000023|34940|134|367|879|1352|1768|2582|3433|4202|4948|5000|5000|131|290|488|750|1081|1947|3006|3900|4790|5000|5000|1112433.2|1633713.3|2867919.6|5728746.9|7188100.8|11812375.2|17605711.1|21112336.2|25916701.4|25946395.8|25946395.8|1145337.0|1574289.1|3020838.2|4641532.2|5425816.2|9134655.3|13437649.0|16711004.1|27194891.6|29698130.8|29698130.8|coinbase|15817|BTC_USD|43772.795|0.012131|5872|66|187|425|690|844|1045|1239|1389|1568|1743|1895|86|147|216|344|549|945|1164|1393|1584|1785|1989|1444375.2|3019352.5|5140287.1|9611099.5|10166729.4|11437091.6|13074121.9|13618572.8|14959074.0|15321381.0|15967298.4|1302424.9|2336321.0|3934341.8|4225043.5|4321721.3|6287617.6|6937179.8|7898597.5|11033704.2|14983909.3|18255363.0|bitfinex|2500|BTC_USD|43768.5|0.025132|25526|32|83|144|206|269|403|522|610|691|773|855|32|73|111|148|198|297|392|479|561|636|729|933396.5|4434670.6|7233071.9|15472830.0|18243648.9|22704469.6|28023230.0|31193856.3|36905537.5|39848807.4|41374577.4|972329.6|3347270.4|9811948.3|11357052.7|14722759.5|17009284.6|19563952.1|21622172.2|31685362.3|35828549.8|37080228.0|bitstamp|3444|BTC_USD|43776.06|0.035133|8503|25|51|70|85|98|117|140|168|194|210|239|25|48|56|63|74|106|136|158|180|202|225|332819.8|1272987.8|2281256.5|2886434.7|3466108.7|3803906.1|4401284.7|4672814.8|4898853.8|4983965.8|5211216.8|395134.2|1434961.6|2061542.6|2096570.2|2503568.2|3608195.1|4219226.1|4599441.8|5582783.7|5673967.7|5824481.6
1642036381|2|2022-01-13 01:13:03|binance|5000|BTC_USD|43788.505|0.000023|119324|122|264|736|1256|1671|2496|3337|4121|4871|5000|5000|131|294|535|827|1170|2099|3129|4037|4885|5000|5000|1631856.9|2018686.5|3030579.8|6319158.2|7208914.4|11414681.3|17292129.0|21294219.7|26235733.0|26474743.3|26474743.3|862516.5|1533795.9|2869342.5|4361705.3|5730020.3|9145569.0|13334312.7|16835000.6|29266087.8|29596996.8|29596996.8|coinbase|15821|BTC_USD|43810.48|0.003287|633|47|118|341|617|799|1020|1213|1371|1537|1704|1873|74|146|227|402|602|968|1185|1406|1604|1795|1998|564205.8|2257721.5|3710103.2|9047850.9|9384390.8|10733577.9|12384062.6|12937487.2|14265808.5|14603430.0|15276895.9|1050438.9|3136518.3|3731680.4|3859934.9|3950483.7|6014139.5|6577465.9|7752607.4|10797146.5|14715855.3|18101308.5|bitfinex|2500|BTC_USD|43808.5|0.002283|20334|24|77|139|203|260|392|519|617|693|779|856|35|78|123|167|212|314|410|497|574|652|750|837426.9|4040612.6|5725807.9|14663160.8|17529418.7|22155943.1|27370619.7|31323129.1|34990371.1|39738613.7|40879816.5|994688.5|3217381.6|8365800.6|10417376.5|13023109.4|15431324.9|18539935.0|20487320.7|30169270.7|34269532.1|36070410.3|bitstamp|3445|BTC_USD|43815.13|0.036426|15249|18|46|65|81|93|114|138|164|188|209|237|28|49|58|68|78|114|140|166|186|205|229|244963.1|1005518.4|1694245.9|3154515.7|3292051.5|3779175.5|4377233.7|4623561.7|4730118.8|4959961.3|5183009.3|355254.7|1394406.4|1952325.5|2326857.9|2394471.2|3640643.0|4134288.3|4559872.4|5474990.6|5570265.9|5721029.6
1642036441|2|2022-01-13 01:14:03|binance|5000|BTC_USD|43777.945|0.000023|20335|141|286|787|1289|1704|2532|3371|4153|4908|5000|5000|141|309|536|840|1169|2077|3111|4019|4872|5000|5000|1367260.8|1897700.8|2676613.4|6099659.1|7337644.6|11143949.8|17132377.2|21008283.9|25956687.7|26169267.3|26169267.3|1122965.0|1744952.5|2946947.2|4646264.8|5477412.1|9203632.7|13545273.3|16980450.9|28107691.5|29691413.0|29691413.0|coinbase|15841|BTC_USD|43800.155|0.000023|706|66|156|386|655|835|1050|1240|1399|1571|1737|1909|79|156|242|427|652|1024|1243|1460|1658|1854|2055|887594.9|3116691.6|5071422.8|9689190.2|10023608.1|11353311.4|13032610.7|13573510.0|14944204.7|15244795.8|15968914.8|1291644.8|2323921.4|3846821.8|4141605.5|4211159.0|6278020.6|6841175.9|7897952.6|10968115.6|14978041.8|18191842.7|bitfinex|2500|BTC_USD|43790.5|0.002284|16490|36|83|144|207|267|398|518|617|694|780|859|31|67|109|152|198|293|391|476|556|632|727|955798.4|3353529.8|9451335.6|15406016.3|17373832.6|21793486.1|27255722.8|30833604.0|34497712.7|39262595.6|40924443.6|708671.6|2529406.3|7097513.1|9416886.7|11860870.3|14266923.0|16976458.2|18989845.3|28970020.3|33090991.0|34846724.3|bitstamp|3444|BTC_USD|43802.13|0.036893|13743|23|50|65|83|94|114|138|164|191|209|237|29|53|62|72|81|115|141|167|187|208|231|304530.1|1212176.4|1751369.6|3211660.3|3349233.5|3836299.3|4434357.4|4680685.4|4873611.9|5017085.1|5240133.0|446863.8|1510059.3|2090370.4|2464902.8|2532416.1|3645155.0|4248826.7|4697747.1|5612664.8|5708210.8|5858953.9
1642036501|3|2022-01-13 01:15:04|binance|5000|BTC_USD|43762.785|0.000023|129808|137|346|861|1341|1750|2569|3428|4186|4941|5000|5000|108|276|500|778|1112|1990|3038|3933|4821|5000|5000|1012846.0|1718731.2|2749834.3|5685467.5|7469405.2|11416769.3|17700496.1|20955529.0|26035195.8|26083742.1|26083742.1|892616.4|1331230.9|2791208.3|4483226.2|5686806.5|8966395.6|13254028.9|16748059.2|27885933.2|29708978.7|29708978.7|coinbase|15904|BTC_USD|43784.65|0.005025|1527|72|193|454|741|916|1124|1321|1471|1643|1815|1979|77|162|244|408|629|1017|1238|1456|1651|1853|2053|1451127.8|3275170.8|5152180.0|9741891.5|10181910.9|11355794.8|13052169.9|13595449.7|14977054.0|15266193.3|15963206.2|1125695.3|2358298.6|3889516.5|4147923.3|4247584.2|6210933.1|6869234.9|7822442.2|10959900.5|14968285.4|18178323.4|bitfinex|2500|BTC_USD|43771.5|0.006854|28486|34|80|138|200|262|393|513|605|685|767|851|33|81|124|162|211|313|410|496|578|653|748|1371138.2|4809324.7|11330690.1|16709124.1|19537765.8|23901794.2|29326283.8|32497951.5|38210659.6|41154403.3|42681535.1|857534.6|3182023.5|8774856.1|10306194.6|13301722.8|16057064.6|18122357.4|20664480.2|30719412.7|34864697.0|36124960.5|bitstamp|3441|BTC_USD|43793.155|0.043363|13749|20|47|64|82|93|113|136|164|190|207|235|23|43|54|64|72|107|133|158|179|201|223|273261.7|1034853.2|1798551.6|3267743.6|3273517.3|3761168.6|4358541.0|4625599.1|4797815.7|4941268.7|5164317.0|327855.5|1312905.4|1953476.5|2328008.9|2395501.8|3508231.9|4111139.3|4492722.0|5475850.5|5571416.9|5722139.4
1642036561|2|2022-01-13 01:16:03|binance|5000|BTC_USD|43771.065|0.000023|7316|146|313|826|1312|1725|2545|3407|4173|4922|5000|5000|120|299|522|823|1157|2051|3086|3984|4859|5000|5000|1343567.1|1834130.8|2882497.4|5907649.3|7141430.8|11210838.5|17597425.4|21088852.5|26011686.0|26225548.9|26225548.9|806113.4|1236703.6|2687755.2|4430781.8|5684581.9|8921236.5|13164663.4|16655132.5|27871155.0|29461438.1|29461438.1|coinbase|15932|BTC_USD|43795.845|0.000023|3716|66|198|468|744|934|1144|1336|1490|1662|1829|2001|78|174|262|445|665|1042|1265|1483|1681|1878|2074|783093.4|2321475.6|4741264.9|9275778.9|9610714.3|10938864.9|12621587.0|13155981.0|14547517.4|14873523.5|15572280.0|1244549.0|2427705.8|3957782.2|4265016.6|4331443.1|6361313.9|6966819.2|8021173.2|11093379.3|15104135.8|18307748.7|bitfinex|2500|BTC_USD|43783.5|0.006852|55|35|88|144|209|270|406|526|621|700|782|863|33|78|123|163|207|306|407|492|573|649|744|1113550.8|4365984.3|8367080.1|13944536.4|16424217.3|20946143.6|26500361.0|29900684.5|33535532.5|38287816.8|39950714.2|787324.8|3142139.7|9602229.7|11119048.1|14044744.7|16800250.1|18868158.7|21433910.2|31465322.0|35609213.4|37374660.0|bitstamp|3437|BTC_USD|43795.6|0.045347|49020|20|44|60|77|87|109|132|159|186|203|230|27|50|60|70|79|113|139|165|186|207|229|250855.5|1044657.5|1721061.9|3190227.5|3195886.3|3683679.0|4281051.3|4526409.6|4718334.1|4861787.1|5084814.7|430246.3|1450909.9|2080686.2|2455218.5|2522811.4|3635441.6|4238348.9|4687265.0|5603080.5|5698626.6|5849349.0
1642036621|2|2022-01-13 01:17:03|binance|5000|BTC_USD|43752.545|0.000023|59307|148|370|877|1350|1767|2581|3432|4202|4945|5000|5000|114|288|511|776|1113|1983|3041|3934|4823|5000|5000|999673.4|1694177.1|2982962.4|5758706.0|7384847.9|11862970.3|17661019.8|21165725.1|25968098.8|25997966.7|25997966.7|1486232.3|2122509.9|3435633.9|5220170.7|6238234.0|9970653.7|14273508.2|17618468.0|28133376.4|30544739.8|30544739.8|coinbase|15922|BTC_USD|43767.635|0.000023|666|87|252|507|786|955|1148|1341|1493|1671|1847|1999|72|160|257|392|613|1032|1251|1480|1672|1866|2078|1548126.3|3209445.3|5153842.0|9719919.1|10219697.2|11396501.5|13055411.2|13601072.4|14938470.6|15300814.8|15947191.9|970891.6|2103779.6|4012127.4|4291483.5|4408867.6|6391874.3|7040999.3|7953743.4|11137532.3|13783096.3|18359194.4|bitfinex|2500|BTC_USD|43780.5|0.002284|140641|24|79|140|205|266|401|522|614|693|773|855|40|79|117|158|203|302|396|480|561|637|732|542891.6|4342880.5|8983220.6|14896955.0|17040328.0|21575170.5|27116877.2|30516772.8|34151693.3|38903904.9|40566802.2|1218029.1|3355404.3|9080611.6|10605914.7|13531923.7|16287573.7|18355032.0|20921175.9|30952726.9|35096562.3|36859032.1|bitstamp|3440|BTC_USD|43777.84|0.024579|13748|18|47|66|82|93|112|135|164|190|206|235|27|53|63|70|81|113|143|165|187|209|232|293369.9|1188742.8|2250712.9|3279464.5|3435091.6|3772869.0|4370241.3|4640822.0|4865865.0|4950977.1|5178228.1|338967.1|1430537.8|2081645.1|2116672.7|2523670.7|3628297.6|4239328.6|4619544.3|5602886.2|5694070.2|5844584.1
1642036682|1|2022-01-13 01:18:03|binance|5000|BTC_USD|43758.685|0.000023|82038|133|352|869|1341|1757|2568|3423|4194|4935|5000|5000|123|287|500|777|1112|1997|3042|3935|4827|5000|5000|1144948.7|1832121.8|3009507.0|5950413.2|7399642.3|11605361.5|17828260.7|21367543.5|26159973.5|26210148.0|26210148.0|1293159.7|1950894.2|3360205.8|5197070.6|6209998.2|9611199.2|13931789.0|17341048.9|28595237.4|30270066.3|30270066.3|coinbase|15940|BTC_USD|43777.865|0.000023|429|84|236|506|792|960|1165|1357|1506|1684|1857|2013|65|152|248|404|630|1028|1248|1467|1665|1863|2066|1664200.2|2824899.0|4907649.1|9509058.2|9941831.5|11148456.4|12807803.5|13351426.8|14733587.1|15096284.2|15720736.9|1012394.0|2253242.5|3772816.5|4084222.4|4185285.8|6152532.3|6809940.5|7763240.1|10901846.1|14849338.2|18120001.1|bitfinex|2500|BTC_USD|43771.5|0.015992|22909|32|86|145|210|270|404|525|616|693|771|856|31|71|109|145|193|293|387|470|551|625|720|1054406.5|4517159.8|11133500.6|16592817.1|19548915.4|23911826.4|29336780.3|32508055.0|38220469.3|41164212.9|42689397.0|903431.0|3292035.5|9064878.9|10519627.8|13515092.8|16270972.4|18982066.0|20876001.3|30930943.7|35076228.0|36336491.8|bitstamp|3445|BTC_USD|43785.92|0.033161|17235|25|52|69|87|95|117|140|168|195|211|239|32|51|62|70|80|113|141|166|185|207|230|325332.9|1286578.5|2049875.5|3386674.2|3392286.0|3880078.7|4477451.0|4743513.2|4973074.7|5058186.8|5281235.0|706740.8|1500606.3|2148194.4|2522679.9|2590299.2|3702874.2|4305857.2|4687439.9|5669414.7|5760598.7|5911112.6
1642036741|1|2022-01-13 01:19:02|binance|5000|BTC_USD|43750.005|0.000023|119038|154|386|903|1372|1787|2603|3455|4226|4964|5000|5000|123|284|494|762|1092|1959|3033|3918|4816|5000|5000|1114477.1|1802889.9|2971458.6|5905882.8|7346597.6|12012415.3|17832317.7|21313624.7|26115380.9|26143353.6|26143353.6|1326472.8|1986660.9|3414130.7|5259188.0|6019941.0|9700693.3|14017632.8|17359345.2|27880175.8|30283211.4|30283211.4|coinbase|15910|BTC_USD|43770.845|0.000023|902|62|229|489|771|940|1136|1331|1480|1659|1836|1987|69|152|247|393|616|1024|1243|1475|1665|1862|2070|1457053.0|3229550.7|5127486.8|9730592.1|10159983.8|11406985.9|13067133.0|13610303.9|14928896.9|15291278.4|15937166.8|1009722.2|1949001.8|3848650.9|4144000.7|4257468.2|6229360.6|6878940.6|7840449.0|10986392.9|14936131.4|18208048.6|bitfinex|2500|BTC_USD|43762.5|0.002285|18671|38|86|140|205|262|396|510|596|678|756|839|31|80|117|150|197|290|380|466|544|618|711|1339413.9|4638205.4|11682872.5|17313348.8|20402984.1|24575187.7|29868151.3|33387960.2|41219582.8|41670297.7|43199796.0|653792.8|3152420.8|9077206.2|10368471.1|13566876.1|16327061.3|18885914.7|20951348.3|28463714.1|34798431.7|36504788.3|bitstamp|3446|BTC_USD|43780.77|0.032480|17241|26|52|70|88|96|118|141|170|196|212|240|26|51|62|70|80|112|141|163|185|207|230|318190.2|1180380.9|1943677.8|3280476.4|3286088.3|3773880.9|4371253.3|4641834.0|4866877.0|4951989.0|5175037.3|347983.7|1426390.8|2063527.2|2438012.8|2505632.1|3618186.5|4221190.0|4601405.7|5584747.5|5675931.6|5826445.4
1642036801|2|2022-01-13 01:20:03|binance|5000|BTC_USD|43751.915|0.000023|29589|147|373|893|1361|1780|2596|3445|4218|4957|5000|5000|127|293|500|772|1102|1968|3033|3927|4818|5000|5000|1048904.1|1708869.2|2894336.8|5806390.8|7283078.3|11942639.4|17754518.7|21244635.8|26047204.2|26075793.0|26075793.0|1290590.6|1986060.8|3397404.2|5290792.8|6291755.7|9710063.8|14021371.1|17366245.3|27883149.2|30286842.9|30286842.9|coinbase|15919|BTC_USD|43772.375|0.004226|11678|76|234|497|782|947|1147|1338|1488|1668|1843|1995|72|157|248|395|621|1025|1244|1475|1665|1865|2071|1490464.0|3044686.9|5108018.7|9711462.2|10139834.1|11387412.9|13044228.3|13588761.7|15226531.6|15588838.6|16234756.0|990965.5|1884286.5|3768081.7|4077549.4|4177331.8|6148735.4|6798358.0|7759791.4|10905735.3|14855933.9|18127454.7|bitfinex|2500|BTC_USD|43766.5|0.006855|127|39|95|150|220|280|423|545|638|720|798|883|34|77|110|144|190|287|375|460|542|614|708|846193.4|3880507.3|6771426.5|15684192.8|18600663.5|23086617.3|28387765.7|31558613.0|39744429.1|40195518.9|41722301.7|930121.8|3356210.5|8939074.7|10395475.8|13387039.9|16149402.0|18706391.8|20771615.7|28284039.2|34620204.4|36327154.7|bitstamp|3445|BTC_USD|43777.165|0.031089|13735|25|53|71|87|98|117|140|169|195|211|240|30|55|64|71|83|114|144|166|189|211|234|315171.1|1387126.8|2349322.1|3378073.7|3533621.2|3871478.2|4468850.6|4739431.3|4964474.3|5049586.3|5276837.3|458228.0|1526100.3|2163217.3|2198244.8|2605342.9|3709869.7|4320900.8|4701116.5|5688948.3|5780132.3|5930646.2
1642036861|2|2022-01-13 01:21:03|binance|5000|BTC_USD|43733.865|0.000023|44402|143|417|936|1382|1831|2635|3479|4236|4986|5000|5000|122|273|485|733|1061|1893|2987|3857|4775|5000|5000|970371.9|1732499.3|2984901.9|5819890.6|7471758.9|11938048.1|17812264.0|21313811.2|26240322.8|26241596.2|26241596.2|1226067.0|1929956.3|3315621.3|4786363.3|6347703.7|9480266.4|14028050.8|17383020.1|27877421.2|30408034.0|30408034.0|coinbase|15921|BTC_USD|43759.745|0.000023|1593|72|266|530|799|967|1160|1346|1497|1679|1851|2004|65|140|239|369|588|1012|1233|1463|1659|1847|2059|1367186.4|3149841.0|5225784.6|9733841.2|10282385.4|11413533.4|13057714.8|13611027.5|15338660.5|15683156.1|16343093.3|996117.4|2038237.4|3677666.9|3985021.3|4067460.0|5011206.3|6708937.4|7599067.1|10816688.0|13358293.3|18038056.8|bitfinex|2500|BTC_USD|43746|0.004572|2921|38|93|155|219|281|427|548|642|726|808|891|31|74|117|152|195|291|380|463|542|617|710|1162131.1|4678904.1|11377785.2|17101085.5|19711078.8|24409282.2|29187388.6|32443390.9|40291926.3|40743416.0|42548100.5|872089.0|2974470.0|6985151.1|9211763.2|12275859.9|15057018.4|16961372.5|19572273.6|24792205.5|33529355.1|34906081.1|bitstamp|3443|BTC_USD|43752.275|0.021507|13728|28|51|71|85|96|119|142|169|193|209|240|29|57|65|71|82|112|144|163|188|210|233|370384.0|1133537.5|2212656.3|3220146.5|3375910.5|3719288.3|4392299.0|4581559.2|4806547.0|4891658.9|5118994.4|432332.7|1566703.2|2203816.9|2227819.4|2645895.9|3617176.1|4361479.8|4516144.6|5684438.2|5811646.5|5971204.7
1642036921|1|2022-01-13 01:22:02|binance|5000|BTC_USD|43725.225|0.000023|37048|148|435|973|1422|1857|2658|3502|4252|5000|5000|5000|120|271|476|726|1054|1870|2961|3847|4759|5000|5000|1073216.4|1692895.5|2994842.5|6122067.7|7570483.2|11934816.6|17786965.8|21292177.4|26171340.0|26171340.0|26171340.0|1279264.2|2111291.5|3318397.4|4774536.9|6470441.0|9714337.7|13556878.7|17668695.1|28172084.1|30698128.0|30698128.0|coinbase|15926|BTC_USD|43754.075|0.000023|3655|86|280|550|818|976|1171|1356|1507|1684|1860|2017|85|159|258|382|602|1027|1253|1481|1674|1863|2077|1319126.8|2841068.1|5015073.0|9504294.4|10067357.7|11263699.4|12842391.3|13396087.4|15123302.3|15467923.1|16135847.1|1199713.4|2334092.3|3967576.8|4274024.0|4356403.6|5300662.4|6999708.7|7843306.3|11098847.4|13372787.8|18329427.3|bitfinex|2500|BTC_USD|43742.5|0.002286|1707|39|93|153|218|282|426|547|642|722|807|889|32|77|124|162|205|309|402|489|569|645|738|1043738.9|4577844.4|11210569.9|17291304.8|19672937.6|24320882.6|29448042.5|32342643.5|40174902.0|40770671.4|42449164.8|1006124.7|3189882.8|8245720.7|11220286.4|14049857.0|17048515.1|18976645.0|21605265.4|26809607.8|35562372.3|36939098.3|bitstamp|3442|BTC_USD|43752.49|0.045300|11966|26|50|71|85|96|119|142|169|193|209|240|29|54|63|69|80|110|142|160|185|207|230|388986.8|1139991.5|2225686.0|3233176.2|3388940.2|3732318.0|4405328.7|4594588.9|4819576.7|4904688.6|5132024.2|443464.8|1555491.4|2189072.8|2213075.4|2631151.9|3602432.1|4346735.7|4500338.5|5668632.1|5795840.4|5955398.6
1642036981|2|2022-01-13 01:23:03|binance|5000|BTC_USD|43722.025|0.000023|28578|150|445|987|1432|1864|2669|3508|4257|5000|5000|5000|125|272|472|717|1048|1859|2938|3837|4750|5000|5000|1232206.5|1852778.4|3137627.9|6284925.6|7671954.0|12035483.8|18394775.8|21395912.7|26256049.2|26256049.2|26256049.2|1285418.1|2048117.3|3264812.1|4705722.1|6409568.6|9563916.5|13345072.9|17473340.3|28041906.7|30569476.6|30569476.6|coinbase|15922|BTC_USD|43746.175|0.000023|14918|81|288|563|834|979|1173|1361|1510|1688|1862|2031|86|165|266|374|602|1029|1257|1487|1683|1869|2083|685134.2|2282908.2|4756526.5|8970159.9|9498904.7|10651688.1|12241100.8|12786434.2|14509512.1|14855180.4|16560510.8|1127038.3|2346308.7|3993738.4|4267795.5|4381035.2|5327590.1|7023424.8|7858265.2|11126584.2|13399854.5|17684746.7|bitfinex|2500|BTC_USD|43735|0.004573|3199|42|94|162|226|293|435|549|642|722|807|890|33|74|119|157|198|300|398|487|566|642|733|1419342.9|4644847.4|11520760.1|16676737.1|19879827.5|24525662.0|29742284.8|32434873.8|40248974.3|40850675.0|42508543.4|847656.1|3089416.9|6732988.9|9729959.9|12219797.5|15439955.9|17492665.9|20010895.2|25238038.5|33978179.7|35282157.4|bitstamp|3439|BTC_USD|43746.355|0.029191|12237|24|51|68|83|94|116|140|166|191|208|243|29|57|66|71|81|112|144|162|187|208|230|357195.1|1223418.4|2202754.3|3210265.0|3366108.6|3709386.3|4382954.4|4571657.2|4796665.4|4881835.5|5207599.7|424569.4|1574933.9|2211979.0|2235290.1|2653266.6|3624647.0|4360943.2|4514545.9|5682839.6|5809846.1|5876604.3
1642037041|1|2022-01-13 01:24:02|binance|5000|BTC_USD|43704.725|0.000023|179454|180|521|1067|1488|1907|2725|3561|4300|5000|5000|5000|115|248|442|679|1001|1779|2837|3764|4688|5000|5000|1342533.8|2178865.6|4370780.7|6512795.9|7871791.6|12916314.0|18614920.0|21598808.7|26425664.8|26425664.8|26425664.8|1154948.2|1943366.6|3135173.1|4595406.7|6211228.6|9418937.6|13222906.8|16536186.2|27896022.1|30499028.0|30499028.0|coinbase|15891|BTC_USD|43725.295|0.000023|97789|90|304|594|831|965|1159|1338|1494|1680|1850|2018|76|162|259|354|569|987|1243|1470|1672|1858|2072|676172.5|2557293.6|8035144.3|8861787.5|9529677.9|10718964.4|12189160.5|12860280.7|14482572.0|14969359.7|16523054.1|1146722.0|2322397.8|3975209.9|4245424.8|4361452.5|5339450.2|7092888.7|7870404.0|11217729.4|13487905.1|16330297.5|bitfinex|2500|BTC_USD|43718.5|0.002287|141|39|95|167|226|292|436|552|643|724|809|895|33|80|123|163|205|300|396|487|564|639|726|1395171.0|4764243.6|14514597.1|17094381.6|20124734.4|25182075.2|30061420.6|32525924.1|40315968.7|41088654.0|42596298.1|722174.2|3010555.2|6184952.2|8980794.1|11845640.0|15076649.1|16401933.8|19636151.4|24772905.7|33559273.5|34881628.3|bitstamp|3440|BTC_USD|43729.25|0.040842|15730|26|53|73|86|97|119|142|168|193|211|245|25|55|63|69|79|106|145|163|189|207|230|329796.5|1245196.8|2297728.1|3169818.1|3328911.5|3668134.7|4341401.5|4530957.0|4755156.4|4841825.8|5166236.1|400396.6|1469902.2|1894645.8|2227185.0|2637132.0|3593999.7|4375050.3|4535325.2|5703639.6|5819669.8|5892835.8
1642037102|2|2022-01-13 01:25:04|binance|5000|BTC_USD|43690.185|0.000023|62230|236|557|1117|1524|1938|2760|3582|4347|5000|5000|5000|110|246|442|684|986|1729|2789|3728|4657|5000|5000|1191694.0|2011938.5|5168679.6|6483664.9|7738067.6|12637403.8|18423966.7|21986376.0|26138248.7|26138248.7|26138248.7|1313552.3|1805325.7|3358409.4|4694378.3|6182582.5|9180217.7|12898511.8|15891497.8|26524541.1|30398869.1|30398869.1|coinbase|15881|BTC_USD|43707.225|0.000023|81315|133|333|642|843|973|1160|1344|1500|1683|1850|2024|71|151|252|336|537|944|1220|1451|1656|1846|2054|738018.8|2724688.3|8287073.9|8651895.8|9289465.4|10411330.1|12030562.9|12708326.6|14292434.5|14659331.9|16220136.1|1206383.9|2161992.2|4154399.3|4448317.7|4529717.6|5355876.0|7080079.0|7718126.6|9853883.8|13376601.6|16396464.3|bitfinex|2500|BTC_USD|43711.5|0.002288|15163|40|92|163|226|290|436|549|640|719|806|891|32|82|118|157|200|294|391|487|564|638|725|1209894.4|4729903.6|14557731.0|17712496.5|20010912.3|25072532.3|29944272.8|32407817.8|40195812.8|41051318.8|42476234.8|845206.3|3125134.8|6305765.1|9374558.1|11997798.0|14985283.5|16306445.6|19575507.2|22936410.2|33394371.4|34785838.5|bitstamp|3437|BTC_USD|43716.36|0.033443|47345|26|51|73|84|97|116|140|165|191|211|244|25|56|63|70|79|106|141|162|187|206|228|460065.5|1304973.6|2602383.1|3163525.7|3325653.4|3657497.1|4333328.3|4520319.4|4744539.2|4853358.1|5155726.6|394574.6|1471634.4|1741018.3|2188543.9|2598470.5|3572432.1|4352419.4|4521291.0|5689788.3|5776447.8|5865364.1
1642037161|1|2022-01-13 01:26:02|binance|5000|BTC_USD|43672.425|0.000023|6365|275|614|1143|1575|1974|2803|3630|4380|5000|5000|5000|113|245|413|640|936|1630|2697|3659|4544|5000|5000|1403197.6|2184643.7|5264539.4|6874066.0|9017371.2|13030231.7|19629544.1|22319340.2|26337333.5|26337333.5|26337333.5|1408583.1|1831825.6|3070618.9|4155418.7|6003738.5|9090245.3|12774149.9|15621127.8|19845146.4|30456552.7|30456552.7|coinbase|15835|BTC_USD|43686.865|0.000023|4815|133|343|635|827|953|1125|1320|1464|1648|1816|1990|78|163|254|332|517|910|1226|1448|1656|1846|2053|538474.7|3245445.5|7938602.5|8670074.2|9316955.8|10328872.7|11973342.8|12698125.3|14174061.5|14541500.1|16113526.0|1383673.2|2761452.8|3486841.8|4648757.4|4890984.7|5657857.9|7431735.0|8061306.2|8867019.3|13270284.8|16553584.2|bitfinex|2500|BTC_USD|43693.5|0.011443|12920|38|91|166|228|293|441|556|645|724|810|893|35|79|117|152|196|295|395|489|577|645|727|887688.4|4575525.1|13269785.8|15841619.8|19190200.4|24147607.1|29111222.4|31176596.6|38951572.6|39812157.4|41227938.0|965666.7|3091744.3|6986635.6|10895226.8|13539385.0|16889717.9|18208712.5|21508702.8|25041086.1|34625505.5|36647806.8|bitstamp|3432|BTC_USD|43693.36|0.046735|31097|28|50|72|83|96|114|139|162|190|211|241|22|52|61|66|76|99|137|157|187|206|226|411166.5|1253443.3|2502789.6|3063990.0|3546451.7|3557823.3|4263408.7|4420625.5|4687260.1|4795040.6|5056032.8|306964.9|1305268.2|1618385.0|2065870.1|2475816.7|2835903.8|3835191.6|4313031.0|5594214.1|5680873.7|5744197.2
1642037221|2|2022-01-13 01:27:03|binance|5000|BTC_USD|43656.035|0.000023|67484|268|648|1154|1580|1989|2819|3635|4379|5000|5000|5000|111|261|431|651|942|1633|2683|3662|4529|5000|5000|1251256.6|2303765.1|5225496.3|6850620.7|9483697.8|13207944.6|19658490.5|22233370.2|27089565.8|27089565.8|27089565.8|1138437.2|1850474.6|2586167.5|4217606.1|5799408.6|8373656.2|12755323.1|15470026.5|19598854.3|29040958.6|29040958.6|coinbase|15815|BTC_USD|43671.36|0.002794|3319|131|341|650|823|945|1117|1305|1453|1633|1807|1978|82|169|263|336|503|913|1233|1463|1665|1854|2057|561326.6|2757450.6|7561596.0|8430016.9|8989880.4|9939720.8|11627490.5|12335358.6|13768804.2|14184186.9|15721836.5|1379617.8|2820964.3|3776309.2|4905660.7|5168087.8|5980290.9|7731025.5|8396528.0|9208973.9|13566925.4|16688929.3|bitfinex|2500|BTC_USD|43665.5|0.006870|21609|36|84|150|217|282|432|547|627|715|798|875|33|79|127|166|202|296|402|496|576|653|734|966146.5|4016168.1|14372829.7|18247804.2|20637110.8|25567246.7|30504858.6|32278738.8|40081257.6|41024241.8|42457121.4|786810.9|3091667.3|6707477.5|9622522.0|12073931.0|14890615.4|16333236.4|19790169.0|22346912.4|31753994.9|34555801.6|bitstamp|3435|BTC_USD|43681.775|0.024244|9749|25|54|74|85|98|117|142|168|193|215|243|25|57|63|70|78|99|138|156|183|208|226|276183.8|1484243.8|2346241.0|3082880.8|3565422.0|4084660.4|4282399.6|4451307.0|4706250.8|4814129.2|5075003.1|282903.7|1348663.9|1509883.3|2336100.1|2370483.1|2786470.1|3719781.2|4195466.8|4619962.6|5574129.4|5637785.7
1642037282|1|2022-01-13 01:28:03|binance|5000|BTC_USD|43634.725|0.000023|96061|121|538|1021|1463|1892|2733|3529|4263|5000|5000|5000|114|255|413|643|924|1625|2655|3628|4505|5000|5000|1485274.2|2532154.3|4987735.8|7286223.2|10329554.6|15907906.1|19711849.6|23077945.4|27194246.4|27194246.4|27194246.4|1298867.3|2071946.5|3138844.0|5469816.1|6855494.4|8655199.7|13548938.0|16045893.5|19903774.7|28879771.6|28879771.6|coinbase|15726|BTC_USD|43644.88|0.004537|27910|57|285|604|772|877|1070|1236|1386|1563|1730|1914|60|145|221|290|433|873|1204|1422|1635|1825|2018|601099.4|2157649.0|7650040.7|8352332.2|9140623.7|10995067.7|11449196.8|12130213.6|13576359.1|13978359.1|15563147.2|910683.7|2379078.4|3680734.7|4681667.8|4787192.7|5366326.9|7567966.1|7987657.8|9046248.3|12074049.4|16117180.4|bitfinex|2500|BTC_USD|43629|0.004584|6730|37|93|161|230|300|447|562|639|724|803|880|26|69|122|160|188|275|384|473|551|630|703|863262.7|4083361.6|11063206.0|15338296.4|17821289.5|23389448.5|27994472.3|29795987.0|37583362.1|38535218.4|39941895.8|894052.4|3310861.7|7855635.1|9519694.8|13142271.9|15908577.7|17439477.0|21030930.7|24945063.5|33073887.1|35790840.4|bitstamp|3434|BTC_USD|43648.7|0.047882|43657|26|52|73|86|101|122|150|173|194|219|245|21|45|51|58|66|86|125|148|174|194|214|342599.6|1183323.9|2382970.5|3340524.6|3673627.4|4228663.2|4520680.6|4617694.3|4814338.2|4985161.2|5183111.3|301459.9|1344932.3|1545738.3|2371955.0|2395327.9|2688728.1|3762491.2|4258992.4|4683467.3|5608254.9|5694639.4
1642037341|2|2022-01-13 01:29:03|binance|5000|BTC_USD|43618.085|0.000023|65292|205|608|1081|1530|1937|2776|3579|4321|5000|5000|5000|116|272|425|642|911|1614|2599|3609|4484|5000|5000|1210785.3|2219821.3|5169570.1|6888398.0|10015771.1|15317847.6|19145074.4|22603851.8|26580623.0|26580623.0|26580623.0|1512296.3|2350024.4|3059387.8|5108128.4|7140563.2|8992280.8|12158752.7|16321820.4|20109172.6|29174404.8|29174404.8|coinbase|15705|BTC_USD|43630.395|0.000023|1292|107|326|637|775|879|1069|1233|1381|1559|1728|1905|71|168|246|315|426|880|1225|1443|1651|1840|2032|975868.1|2316934.7|7951878.8|8607397.2|9429989.1|11198134.8|11652104.2|12328867.8|13797157.6|14273804.2|15768877.6|1033528.2|2591785.6|3993904.5|4939886.1|5010722.8|5592004.0|7645550.4|8092160.5|9108380.4|12179765.2|16216588.6|bitfinex|2500|BTC_USD|43626|0.004584|13168|34|87|159|229|298|442|558|634|720|798|875|27|67|116|154|184|273|378|468|549|627|701|737567.0|3852996.3|11374862.4|15706506.5|18053962.0|23615030.5|28220477.5|30020289.5|37811315.4|38762202.1|40166283.3|1144946.9|3001372.0|6956079.0|8660137.3|12475494.9|15042272.6|16736726.0|20380930.1|24295644.4|32424253.7|35136901.5|bitstamp|3433|BTC_USD|43645.105|0.035995|10710|22|50|73|87|100|121|149|173|193|218|246|21|47|54|60|69|88|128|151|177|197|217|338100.9|1217680.1|2542833.2|3386185.0|3719009.6|4274045.4|4566062.7|4665898.0|4859720.4|5030543.3|5229357.5|246469.2|1322711.3|1524632.1|1956692.0|2374221.8|2667595.9|3862893.5|4359394.6|4783869.6|5708657.1|5795041.6
1642037401|2|2022-01-13 01:30:03|binance|5000|BTC_USD|43605.705|0.000023|99188|264|675|1131|1571|1980|2815|3616|4365|5000|5000|5000|107|265|430|635|903|1595|2573|3584|4477|5000|5000|1510423.8|3510394.8|5663902.5|7513326.8|9961711.4|15562042.4|19476731.1|22928681.8|26887281.0|26887281.0|26887281.0|1126131.5|1894602.3|2693730.3|4405110.1|6629429.4|8353386.9|11477346.7|15445526.1|19549178.5|28589200.9|28589200.9|coinbase|15690|BTC_USD|43627.285|0.000023|3054|110|334|605|741|848|1047|1212|1362|1545|1715|1892|76|165|237|313|438|860|1205|1427|1633|1826|2019|1284764.0|5887758.0|8230912.9|8920908.7|9803655.3|11573073.6|12108319.4|12716627.8|14184179.2|14661151.2|16156002.4|1091127.9|2927040.9|3898207.7|4990903.3|5090176.3|5672513.5|7549284.4|8219439.4|9233773.9|12273159.5|16342998.1|bitfinex|2500|BTC_USD|43619.5|0.002293|2030|38|91|158|228|299|446|563|639|727|803|879|33|77|122|160|193|277|380|470|550|628|703|744961.4|5021285.6|10970254.0|14657022.9|17883976.2|23386196.1|27891525.0|29697711.0|37524300.9|38437347.6|39837703.9|1122768.3|3478562.1|7701209.8|10726235.4|13542461.1|15923957.3|17507594.6|21140944.9|25028477.6|33029230.1|35891302.7|bitstamp|3434|BTC_USD|43625.23|0.051484|16740|28|53|76|90|102|125|151|175|194|224|249|21|50|59|63|72|92|126|151|178|197|217|386847.6|1371620.5|2651528.9|3366415.2|3698912.1|4275453.3|4541660.9|4647837.1|4835276.9|5079708.8|5310404.2|260017.7|1226487.8|1537258.5|1660069.4|2386807.0|2658077.7|3725651.5|4216801.5|4647180.9|5561849.5|5657466.0
1642037461|2|2022-01-13 01:31:03|binance|5000|BTC_USD|43644.635|0.000023|231180|126|518|1025|1473|1897|2751|3542|4286|5000|5000|5000|119|275|431|664|957|1659|2707|3691|4560|5000|5000|1390444.4|2177803.3|4777589.8|7194477.8|9424010.4|15488741.4|19462253.2|22034656.0|26967759.5|26967759.5|26967759.5|784919.5|1632030.9|2596271.7|4813443.3|6462683.5|8362297.2|13156409.1|15632450.2|19802881.1|28440976.8|28440976.8|coinbase|15760|BTC_USD|43663.895|0.000023|23771|59|250|592|769|892|1081|1252|1400|1582|1757|1929|76|159|236|324|499|908|1230|1457|1655|1847|2046|772850.1|2606629.7|7447689.3|9179121.7|9735906.5|10742569.5|12354581.8|13094801.4|14529040.2|14944698.9|16483273.6|1529864.8|2826502.1|4013761.4|5041644.5|5137985.4|6079608.5|7899827.0|8565578.5|9371863.2|13736625.3|16857392.1|bitfinex|2500|BTC_USD|43649.5|0.002291|30283|32|85|155|225|296|449|561|639|724|804|882|31|78|129|168|201|290|394|481|562|637|716|1063887.2|3601500.7|11267878.8|15795773.2|18069990.4|23570912.4|27943126.2|30508096.5|35807091.3|39228171.8|40662787.6|705542.7|2927572.3|7966050.1|10496169.7|12818796.8|15217414.3|16745276.4|20147095.0|24367015.3|32372523.7|34891497.7|bitstamp|3446|BTC_USD|43667.23|0.053724|13659|25|59|82|97|109|129|156|183|204|227|255|22|47|54|61|70|91|126|147|173|197|215|307276.9|1299164.7|2203846.2|3468648.6|3801533.6|4320871.8|4541492.4|4745797.9|4942442.0|5084032.3|5311215.2|241192.4|1215804.3|1517489.8|2343706.6|2378183.8|2794097.9|3706521.6|4202937.3|4627412.3|5580462.8|5638669.8
1642037521|2|2022-01-13 01:32:03|binance|5000|BTC_USD|43603.365|0.000023|188697|278|665|1129|1564|1978|2831|3628|4371|5000|5000|5000|97|251|416|624|890|1585|2553|3573|4469|5000|5000|1378703.8|3331208.7|5539742.0|7380131.2|10002213.4|15610457.3|19319177.3|22773983.7|26848604.8|26848604.8|26848604.8|938171.9|1778400.9|2534417.0|4114807.5|6364645.7|8314187.1|11441130.5|15427049.0|19484496.9|28528381.1|28528381.1|coinbase|15722|BTC_USD|43624.315|0.000023|9702|115|352|632|771|876|1080|1243|1395|1576|1747|1923|82|171|244|328|451|885|1229|1453|1657|1850|2043|1030851.3|6176505.6|8419606.9|9157037.1|9997749.1|11784554.8|12305911.9|12916658.8|14384065.9|15027454.0|16366522.8|1045022.0|2832023.6|3901420.9|5078190.9|5176119.2|5674872.8|7585055.3|8255166.4|9261032.1|12308769.3|16376232.3|bitfinex|2500|BTC_USD|43615|0.004586|1499|36|95|168|240|309|449|564|639|725|805|879|29|75|122|162|193|280|380|468|551|626|701|812780.5|6687165.2|12696611.6|17723154.5|19478740.4|24668986.3|29190998.9|30993040.2|38818680.6|39732160.9|41132083.0|612026.9|2630264.7|7035978.9|9912504.4|13079634.1|15611768.9|17195240.4|20801957.4|24716284.3|32625840.9|35579026.0|bitstamp|3433|BTC_USD|43625.875|0.037982|8754|27|50|75|89|101|124|150|174|193|223|248|23|53|62|66|75|95|130|155|182|201|221|502541.0|1327615.9|2743063.6|3457950.0|3790446.8|4366988.0|4633195.6|4739371.9|4926811.6|5171243.5|5402218.6|308710.8|1391911.2|1609406.4|1732217.4|2458955.0|2728591.2|3796209.3|4287359.3|4717738.7|5632407.3|5728023.8
1642037581|1|2022-01-13 01:33:02|binance|5000|BTC_USD|43616.655|0.000023|46037|198|626|1107|1564|1971|2820|3624|4370|5000|5000|5000|120|264|418|636|908|1604|2594|3604|4483|5000|5000|1514331.7|2373469.7|5237079.8|7191603.3|9933894.0|15506910.1|19491429.0|22954218.1|26984164.1|26984164.1|26984164.1|843674.8|1629006.1|2510567.0|4392909.0|6400097.7|8232955.1|11366056.8|15506960.6|19294265.2|28258219.9|28258219.9|coinbase|15727|BTC_USD|43634.525|0.000023|358|88|312|623|769|879|1073|1238|1392|1572|1743|1918|79|161|233|319|446|854|1206|1425|1631|1824|2013|1032826.1|2379051.4|8191775.0|8882794.6|9767934.3|11547287.8|11998438.8|12682827.5|14148673.3|14627316.3|16115739.3|970389.8|2836511.1|3781723.3|4869259.2|4969993.9|5459854.2|7687410.7|8116190.1|9130738.9|12204196.2|16234802.6|bitfinex|2500|BTC_USD|43627.5|0.011461|14486|37|91|161|234|302|449|565|641|725|805|882|33|74|119|155|185|271|376|464|543|621|694|829534.2|3456435.3|12312282.7|16195456.6|19067589.9|24652032.1|29255732.9|31057396.1|38848416.4|39796613.3|41203278.8|904384.8|3308779.8|8571432.4|10616672.7|13239276.0|15672093.4|17092896.5|20682977.3|24595835.2|32724552.8|35423464.8|bitstamp|3440|BTC_USD|43637.695|0.041180|8557|27|55|79|94|106|131|156|181|200|225|252|23|52|59|65|74|94|131|153|179|199|218|321771.6|1075226.2|2469374.3|3333177.0|3665683.8|4246591.4|4512757.6|4618975.3|4806415.0|4983295.4|5176032.1|355656.5|1451792.1|1662312.3|2094372.2|2555875.2|2847635.1|3893638.5|4384235.1|4814593.8|5730367.9|5824878.9
1642037641|2|2022-01-13 01:34:03|binance|5000|BTC_USD|43604.065|0.000023|23152|273|674|1134|1569|1983|2837|3636|4379|5000|5000|5000|127|277|437|645|914|1605|2578|3592|4485|5000|5000|1336708.8|3314271.0|5494460.7|7155076.9|9997759.0|15560117.9|19318814.7|22778877.7|26852827.1|26852827.1|26852827.1|1485965.0|2313109.3|3043253.9|4870110.3|7156006.1|8876071.8|12006474.4|15991660.9|20003094.9|29071835.7|29071835.7|coinbase|15730|BTC_USD|43625.425|0.003736|1950|117|354|638|777|880|1086|1248|1401|1582|1754|1929|77|162|235|321|442|856|1203|1425|1629|1824|2016|939302.6|5742143.0|8049112.5|8776286.7|9607190.4|11394546.0|11915765.5|12527703.4|13993894.0|14637430.5|15965997.1|970313.0|2565350.5|3825650.5|5002137.9|5100110.7|5592460.2|7477539.4|8147567.4|9153433.2|12201403.2|16270710.6|bitfinex|2500|BTC_USD|43622.5|0.002292|51733|33|85|154|225|293|438|553|630|716|794|869|34|75|113|151|184|270|372|464|544|621|694|699252.9|3738006.1|12359181.9|16849195.5|19036603.3|24615340.2|29225098.8|31038953.8|38909668.7|39822116.1|41222073.1|1035436.7|3256956.2|7524239.4|10694676.6|13582075.3|16004058.9|17359038.1|20961231.7|24788720.2|32771053.0|35468193.7|bitstamp|3436|BTC_USD|43630.17|0.024433|6354|27|52|76|90|104|127|153|177|196|223|251|26|55|62|67|76|96|135|159|185|204|224|348486.9|1199004.8|2592832.6|3324581.5|3661454.7|4237995.9|4504203.5|4610379.8|4797819.6|4974762.7|5273226.5|375231.1|1409971.0|1620490.8|2052529.9|2514032.9|2783669.1|3892508.9|4383146.2|4813504.9|5728173.6|5823790.0
1642037702|2|2022-01-13 01:35:04|binance|5000|BTC_USD|43584.555|0.000023|30148|215|598|1044|1486|1915|2771|3575|4343|5000|5000|5000|110|224|389|606|884|1572|2497|3526|4436|5000|5000|1481328.3|3380842.7|4911769.3|7457027.4|10307790.7|15604353.0|19323285.7|24743802.9|27334077.7|27334077.7|27334077.7|921025.0|1339887.7|2392263.2|4005537.9|6313222.7|8166824.5|11231922.5|15248927.8|18813380.4|28422515.1|28422515.1|coinbase|15675|BTC_USD|43607.14|0.009540|2718|71|327|610|747|848|1045|1204|1364|1540|1707|1888|57|133|208|292|406|810|1160|1374|1595|1790|1978|582602.1|2599322.0|4827216.2|8754300.1|9627575.1|11291902.9|11835377.5|12457606.9|13919972.2|14537055.4|15863236.0|885334.7|2017152.8|3958522.7|4541815.3|4635487.8|5128546.2|7042283.1|7623465.7|8782055.2|11836535.8|15907514.1|bitfinex|2500|BTC_USD|43584.5|0.002294|18438|38|92|164|232|310|449|559|636|721|799|876|26|65|118|151|184|262|359|454|536|612|685|907435.1|4873490.6|10102571.5|13488701.6|17084724.8|22184479.4|26610676.5|28212696.2|35876469.0|36780324.8|38210378.6|637430.4|2313955.0|6087262.6|9206957.5|12291217.7|13841175.7|15900332.0|19223322.1|21298753.6|29899484.2|33981049.5|bitstamp|3431|BTC_USD|43603.68|0.037382|2202|24|54|74|90|100|124|149|173|194|223|248|18|46|55|61|67|86|121|146|173|193|212|511049.4|1289715.9|2304680.3|3376563.0|3701700.7|4299759.0|4544449.7|4650625.8|4838205.6|5103542.1|5313723.9|242454.2|1294170.1|1576794.2|2008571.3|2402831.5|2523984.1|3761796.3|4254379.5|4684453.7|5599571.8|5694847.1
1642037761|1|2022-01-13 01:36:02|binance|5000|BTC_USD|43562.555|0.000023|51787|248|587|1058|1471|1905|2771|3564|4320|5000|5000|5000|115|239|390|596|886|1565|2474|3486|4391|5000|5000|1767730.5|3465024.4|5397604.3|8241848.8|10242063.0|15557687.0|19965863.6|25005968.6|27458589.3|27458589.3|27458589.3|890476.9|1379151.0|2113162.1|3603806.5|5187097.9|7908666.5|10875514.4|14984891.4|18222159.9|28308282.7|28308282.7|coinbase|15647|BTC_USD|43579.11|0.014824|51809|116|369|612|741|838|1031|1191|1358|1533|1704|1879|71|156|240|312|414|797|1170|1389|1604|1805|1998|555456.4|2441525.9|4328209.1|8317549.8|9193673.4|10896271.6|11438352.1|13173534.9|13520514.7|14185559.2|15457011.2|908951.7|2270424.0|3477274.6|5104601.4|5197602.9|5453074.0|7532342.2|8137807.8|9072721.4|12279180.7|16245777.2|bitfinex|2500|BTC_USD|43560|0.004591|3179|40|94|170|238|315|444|552|629|714|796|865|29|67|112|151|185|265|358|451|528|608|681|735288.5|7111660.6|12160674.9|15446954.1|18892535.4|24365337.4|28247247.5|29788140.3|37476848.0|39139854.9|39815518.7|696794.1|2543800.3|6470748.1|9168135.6|12085386.6|14282279.2|16348011.0|19298138.0|21585132.1|30302873.3|34426094.8|bitstamp|3427|BTC_USD|43578.515|0.055234|11127|24|51|73|88|97|121|147|173|192|220|247|19|39|47|52|59|79|111|137|161|183|204|236452.7|1078620.6|1914518.2|3331718.9|3337050.0|4083519.3|4328851.3|4478292.9|4664254.9|4887302.9|5101727.0|250332.1|742111.4|1179890.1|1611646.6|2065027.6|2186200.8|3230983.8|3833891.2|4214411.9|5202030.3|5297544.5
1642037821|2|2022-01-13 01:37:03|binance|5000|BTC_USD|43560.415|0.000023|109891|259|597|1070|1487|1922|2791|3583|4335|5000|5000|5000|115|248|397|602|890|1572|2473|3489|4390|5000|5000|1593114.3|3233126.6|5208630.5|8056569.1|10154486.3|15604255.8|19880455.7|24916798.0|27361377.7|27361377.7|27361377.7|1317620.7|1816254.4|2354354.9|4276036.5|5825538.4|8334036.2|11298326.8|15315869.1|18647038.3|27612288.7|27612288.7|coinbase|15649|BTC_USD|43576.22|0.000092|2833|121|365|611|740|834|1028|1188|1360|1533|1703|1877|65|147|237|311|410|799|1172|1389|1606|1806|2002|737130.0|2640373.3|4504353.8|8642361.1|9409426.9|11116414.2|11656468.8|13431838.2|13741257.3|14405531.2|15676778.7|834558.0|2052987.4|3293159.6|4915589.6|5007499.9|5273664.3|7298274.8|7941166.0|8887903.7|12093912.5|16049681.2|bitfinex|2500|BTC_USD|43565|0.013773|21024|40|93|172|241|319|446|555|632|717|797|869|28|74|121|158|192|269|361|457|535|614|686|856295.9|4934992.9|12875662.3|16889044.3|19469189.3|25184357.0|29025222.1|30608627.1|38295547.6|39957555.3|40633892.7|844277.1|3029115.6|6578395.1|9443126.7|12326822.9|14442167.3|16295908.8|19249229.2|21550309.3|30251844.9|34374429.3|bitstamp|3430|BTC_USD|43580.56|0.055116|9989|25|53|75|91|99|124|150|175|195|223|250|23|49|57|62|68|88|121|147|171|193|215|298889.8|1137430.0|1973583.1|3522203.6|3526848.9|4274003.9|4519335.9|4668393.0|4854739.6|5077787.5|5292211.6|296147.0|1256706.7|1570416.0|2002172.5|2396433.0|2517606.1|3621887.6|4224795.0|4605315.6|5592934.1|5688500.6
1642037881|1|2022-01-13 01:38:02|binance|5000|BTC_USD|43558.545|0.000023|36027|256|593|1058|1482|1925|2790|3586|4336|5000|5000|5000|126|254|400|608|894|1575|2474|3490|4384|5000|5000|1406834.5|3198350.2|5106326.9|7909512.7|10105237.2|15414142.8|19675350.7|24706191.9|27136025.2|27136025.2|27136025.2|1356325.1|1879716.3|2399264.4|4123972.7|5866487.2|8409727.7|11335855.8|15356995.1|18684066.8|27647101.5|27647101.5|coinbase|15666|BTC_USD|43578.765|0.000023|150|131|384|628|761|856|1049|1210|1375|1550|1721|1895|84|172|257|330|431|823|1197|1416|1629|1830|2023|871905.3|2548431.0|4452814.1|8444954.8|9351729.1|11060332.3|11604454.9|13337175.8|13686055.4|14351099.9|15622476.6|1036086.6|1940060.7|3408021.7|5034787.7|5126675.5|5393676.4|7469065.4|8074531.0|9007652.6|12214111.8|16180708.3|bitfinex|2500|BTC_USD|43571|0.009180|83|31|87|162|231|308|439|549|627|718|795|870|32|76|120|157|191|269|367|458|537|615|686|669580.6|5405569.8|12252196.3|15527936.6|18793009.0|24410812.2|28472540.5|30057540.2|37744996.6|38869642.1|40041516.8|1074417.4|3176546.0|7293962.4|10158013.7|13041877.6|15370091.5|17011279.8|19962045.7|22273357.7|30965250.0|35087340.8|bitstamp|3433|BTC_USD|43582.025|0.036001|6947|30|58|78|94|102|127|153|178|198|226|253|28|54|62|67|73|93|126|152|177|198|220|372358.6|1219298.7|1997410.0|3546030.5|3550675.9|4297830.9|4543162.9|4692219.9|4878566.5|5101614.5|5316038.6|384822.7|1352519.4|1668029.5|2099786.0|2494046.5|2615219.5|3719501.1|4322408.4|4770262.4|5690547.5|5786114.0
1642037941|2|2022-01-13 01:39:03|binance|5000|BTC_USD|43577.835|0.000023|57708|152|532|998|1436|1871|2728|3539|4309|5000|5000|5000|103|251|392|619|918|1600|2523|3547|4445|5000|5000|1030859.3|2813704.3|4559272.4|6720529.9|9490128.0|14913856.9|18875336.7|24337574.0|26903551.4|26903551.4|26903551.4|1122464.7|1730801.4|2337035.2|4423146.8|6764646.3|8412375.7|11384103.1|15494145.0|18713198.1|28587636.5|28587636.5|coinbase|15680|BTC_USD|43593.435|0.000023|554|95|361|622|757|860|1058|1215|1377|1550|1719|1902|72|163|234|315|426|824|1190|1405|1614|1817|2005|832673.4|2600947.8|4421840.8|8685823.3|9572188.4|11231939.9|11787295.3|12421067.1|13880922.8|14497847.8|15825891.8|983852.1|2107649.4|2742068.1|4418533.5|4512080.7|4779480.9|6807234.7|7369535.3|8540258.6|11510490.0|15518602.1|bitfinex|2500|BTC_USD|43592.5|0.006882|16454|32|91|166|239|312|447|557|634|724|803|878|38|80|121|158|190|269|373|462|543|616|689|854497.9|4837985.6|11972711.8|16362723.2|19182806.3|24568128.7|28380139.4|30569346.6|35776790.1|39170047.7|40585103.1|1143112.1|3458312.9|7629203.3|10391796.7|13414376.2|15372762.2|17663574.0|20365779.2|24422089.2|31030635.6|35107233.9|bitstamp|3444|BTC_USD|43598.725|0.044153|16896|30|64|86|100|111|137|162|185|206|235|260|27|56|64|70|76|96|130|155|182|203|222|518655.7|1330991.7|2148186.1|3084149.4|3409328.4|4156503.7|4401815.1|4507350.4|4694930.2|4960266.7|5170448.7|386214.0|1458728.8|1674036.3|2105813.5|2500074.1|2621246.8|3725657.6|4329308.7|4781683.2|5696845.5|5792120.8
1642038001|2|2022-01-13 01:40:03|binance|5000|BTC_USD|43583.795|0.000023|32433|140|524|989|1439|1874|2738|3549|4320|5000|5000|5000|131|279|426|654|954|1640|2566|3593|4500|5000|5000|1134874.5|2957818.8|4500458.0|6865584.7|9638005.3|15055831.2|19026957.0|24500864.6|27106839.8|27106839.8|27106839.8|1404591.8|1976805.5|2735856.4|4583159.4|6927539.4|8508523.4|11575140.5|15596005.4|19158073.3|28663903.6|28663903.6|coinbase|15675|BTC_USD|43608|0.011053|344|50|304|599|743|844|1044|1203|1359|1539|1706|1885|82|155|223|313|427|840|1190|1406|1623|1818|2008|596067.4|2255474.9|4270061.8|8576671.5|9439780.9|11122252.7|11665128.3|12302634.2|13771056.0|14388154.5|15706754.6|1049475.0|2072888.5|3707810.6|4257007.1|4378812.3|4883815.2|6782087.5|7363426.5|8520973.2|11575455.3|15646242.3|bitfinex|2500|BTC_USD|43596|0.004588|23475|31|90|164|236|308|444|558|634|725|803|878|36|81|119|154|189|269|371|459|541|615|689|813632.4|5874127.1|12443601.2|16900587.0|19678724.0|25122791.1|29565983.1|31126785.8|36333820.2|39719222.6|41142271.3|1072423.0|3449606.6|6719119.9|9281169.3|12682291.0|14390532.3|16678688.1|19380847.4|23436380.3|30060330.4|34138631.5|bitstamp|3450|BTC_USD|43608.005|0.045611|12247|31|67|91|105|117|141|167|191|212|241|266|27|55|63|69|77|97|132|155|182|202|222|480108.8|1358945.1|2183225.2|3119296.1|3444814.7|4170452.6|4436660.5|4542836.7|4730416.4|4995752.9|5205935.0|396484.6|1479531.8|1694825.0|2126602.2|2520903.2|2834529.2|3879899.4|4372441.9|4802516.0|5717634.2|5813136.3
1642038061|2|2022-01-13 01:41:03|binance|5000|BTC_USD|43564.445|0.000023|42710|224|563|1044|1472|1905|2779|3576|4336|5000|5000|5000|116|262|412|625|927|1602|2512|3527|4429|5000|5000|1249608.8|2958645.1|4912829.2|7716428.7|9816148.6|15069452.7|19580114.6|24671353.9|27099439.6|27099439.6|27099439.6|1294925.3|1933370.2|2495229.7|4256525.8|6840389.5|8352215.4|11293551.8|15413088.5|18645276.9|27534256.5|27534256.5|coinbase|15655|BTC_USD|43583.83|0.007159|19409|107|365|613|749|844|1038|1197|1363|1534|1705|1882|71|167|242|318|425|819|1191|1407|1621|1821|2015|649283.7|2185172.3|4168919.5|8362080.3|9233285.9|10892049.2|11445084.4|13199891.5|13543898.4|14204356.6|15485319.6|878155.5|1861464.1|2728462.2|4403613.1|4496364.1|4763353.1|6855186.5|7415571.3|8467473.1|11556476.8|15566275.0|bitfinex|2500|BTC_USD|43583.5|0.002294|70761|29|84|156|224|300|434|546|624|713|791|867|32|75|115|153|188|265|364|452|532|609|682|789823.4|5618198.2|12427869.0|16250571.0|19649895.5|24954747.2|29465169.5|31052278.7|36218631.0|39612304.9|41029133.8|1247605.1|3565316.7|7218489.5|10099145.9|13254630.8|15212709.6|17501297.5|20187820.2|22270083.6|30869017.6|34946059.9|bitstamp|3443|BTC_USD|43587.82|0.036845|9517|31|66|86|101|111|136|162|187|207|235|260|31|62|70|75|81|102|138|164|189|210|231|473701.1|1423031.9|2118945.2|3395600.3|3400331.8|4147486.8|4392818.8|4541875.8|4728222.4|4951270.4|5161452.3|307902.6|1402540.8|1627765.3|2059521.8|2453782.3|2574975.8|3775028.9|4378700.6|4826559.0|5745966.6|5841512.7
1642038121|3|2022-01-13 01:42:04|binance|5000|BTC_USD|43566.985|0.000023|115179|214|568|1045|1475|1911|2781|3581|4341|5000|5000|5000|126|264|417|630|938|1607|2520|3539|4443|5000|5000|1373036.6|3097608.1|4954535.7|7704672.8|9816414.5|15251955.4|19765741.1|24854962.3|27280173.5|27280173.5|27280173.5|1216242.9|1794504.9|2543052.5|4325157.6|6734961.7|8272667.0|11152927.1|15272877.9|18549218.6|27280573.9|27280573.9|coinbase|15676|BTC_USD|43590.835|0.000023|22550|90|362|622|761|858|1057|1212|1373|1549|1717|1899|84|173|243|325|436|829|1202|1415|1625|1826|2018|635360.3|2429180.3|4284123.5|8573105.6|9479295.1|11131402.1|11683810.6|12318700.6|13781650.5|14399583.1|15723411.5|1150896.4|2196797.2|2821148.5|4497508.2|4591057.5|4857320.6|6899202.3|7459700.6|8559561.1|11601153.1|15610088.6|bitfinex|2500|BTC_USD|43577.5|0.002295|5110|39|91|166|236|312|444|556|635|724|801|877|35|78|120|157|191|268|370|458|539|616|690|964192.6|4530966.8|12421037.8|16120399.6|19366914.8|25047734.6|29172939.4|30760053.6|38438593.4|39560187.1|40737381.5|1033353.8|2554066.9|6926310.0|9868819.7|13120959.4|15080495.3|17368040.9|19672190.3|22086831.5|30713948.5|34813113.2|bitstamp|3446|BTC_USD|43587.835|0.036639|5756|35|70|89|104|114|139|165|190|210|238|263|32|61|70|75|82|103|135|161|186|207|228|534280.8|1549161.6|2199136.3|3475791.5|3480522.9|4227677.9|4473009.9|4622067.0|4808413.6|5031461.5|5241643.5|460958.4|1514701.3|1739905.1|2171661.5|2625031.6|2745416.6|3790308.3|4393980.1|4841838.4|5761246.1|5856792.1
1642038181|2|2022-01-13 01:43:03|binance|5000|BTC_USD|43560.295|0.000023|80155|261|589|1077|1499|1940|2809|3610|4363|5000|5000|5000|124|269|417|626|919|1605|2504|3521|4420|5000|5000|1411481.2|3027576.0|5125833.8|7683441.0|9815456.2|15263463.2|19736058.9|24809226.8|27228922.2|27228922.2|27228922.2|1291299.8|1862076.2|2468088.2|4147438.6|5897217.7|8440336.1|11373983.1|15396270.7|18728247.9|27491554.5|27491554.5|coinbase|15673|BTC_USD|43582.65|0.006654|382|119|386|634|767|863|1055|1214|1379|1550|1722|1899|72|164|240|316|423|814|1186|1403|1617|1816|2009|822543.8|2576954.2|4557097.0|8718623.9|9626408.4|11273573.1|11826608.3|13580310.9|13924317.8|14584925.3|15865771.3|1107653.8|1972746.4|2862377.6|4538320.1|4631567.1|4897970.5|6927150.1|7489090.9|8540992.6|11629888.0|15634040.3|bitfinex|2500|BTC_USD|43572|0.004590|2687|38|87|162|231|308|441|551|630|721|798|872|34|79|122|157|193|270|368|459|539|617|690|1048688.2|5592042.4|12180500.9|16163843.6|18718397.8|24392166.9|28524155.5|30112313.8|37784673.8|38909319.3|40081180.8|936107.1|3109020.7|6672702.7|9474855.9|12358744.7|14687012.7|16963033.1|19278746.8|23303752.2|30285345.1|34407438.6|bitstamp|3440|BTC_USD|43586.6|0.030789|15033|26|64|83|100|108|133|159|184|204|232|257|29|59|67|72|78|99|132|158|183|204|225|326648.4|1439480.6|2089564.0|3366810.6|3371456.0|4118611.0|4363942.9|4513000.0|4699346.6|4922394.6|5132576.5|419708.1|1481454.4|1706644.4|2138400.9|2532661.4|2653046.5|3757434.7|4361106.4|4808964.8|5728372.4|5823918.5
1642038241|2|2022-01-13 01:44:03|binance|5000|BTC_USD|43557.525|0.000023|18639|269|600|1088|1512|1959|2826|3629|4382|5000|5000|5000|126|266|409|620|908|1585|2478|3499|4388|5000|5000|1526719.5|3253675.2|5258597.9|8019228.8|10213617.8|15574907.3|19860833.2|24928209.7|27344209.1|27344209.1|27344209.1|1249252.8|1823395.6|2187209.0|4054833.5|6083664.7|8502773.0|11430738.1|15454732.7|18779958.0|27679465.8|27679465.8|coinbase|15665|BTC_USD|43580.005|0.000023|31578|123|381|630|761|855|1048|1207|1370|1545|1717|1891|84|176|249|325|432|819|1190|1407|1621|1823|2017|854769.6|2346388.5|4573226.8|8733935.5|9651368.0|11306670.7|11857710.9|13611221.9|13959899.9|14625018.5|15896605.6|1151779.2|2258176.4|3121369.4|4596305.4|4660322.0|4926875.9|6915306.5|7518985.2|8453002.1|11659914.1|15626512.3|bitfinex|2500|BTC_USD|43572|0.009180|2197|34|83|158|226|304|436|545|623|713|790|864|30|63|105|141|177|254|352|442|522|600|672|647305.6|4805299.7|10850023.2|14697360.1|17387898.7|23061520.4|27192762.6|28780331.9|36452691.9|37577337.4|38749198.8|770586.0|2367835.2|6053816.5|8776752.5|11660598.4|13988706.0|16264679.0|18580392.2|22605263.5|29586856.4|33708949.9|bitstamp|3439|BTC_USD|43582.52|0.025377|12216|29|62|83|99|107|132|158|183|203|231|258|29|52|62|67|73|92|125|151|176|197|219|375307.1|1384118.6|2173850.6|3319068.0|3323713.4|4070868.4|4316200.4|4465257.4|4651604.0|4874652.0|5089076.4|327342.9|1275277.5|1600620.1|2032376.5|2426637.1|2546901.7|3651181.2|4254088.6|4701942.6|5622227.7|5717794.2
1642038302|1|2022-01-13 01:45:03|binance|5000|BTC_USD|43538.005|0.000023|14900|283|593|1078|1509|1937|2815|3599|4362|5000|5000|5000|128|243|402|598|859|1515|2388|3434|4318|5000|5000|2611209.7|3221924.3|5346079.6|8678045.9|10709970.6|16173106.0|19790605.7|25131775.4|27251102.3|27251102.3|27251102.3|1161421.2|1617192.0|1999176.7|3654624.3|5394719.9|7981325.4|11052858.8|15091303.3|18284183.8|27253144.0|27253144.0|coinbase|15610|BTC_USD|43553.455|0.000023|5587|141|392|602|726|812|1010|1163|1339|1514|1676|1853|69|170|245|311|405|764|1171|1387|1615|1806|1998|752865.4|2385892.1|4916622.9|8895603.2|9580345.8|11256241.8|11825914.0|13606070.7|13957284.5|14586424.8|15819634.8|886723.8|1921632.9|2848549.0|4066847.2|4255197.0|4546781.0|6571862.4|7231080.8|8142781.9|11342217.9|13987060.4|bitfinex|2500|BTC_USD|43548.5|0.002296|36|39|95|173|240|314|446|546|630|716|800|870|28|72|111|150|183|264|359|446|528|609|683|2209125.1|7080847.4|12825189.0|16926094.3|19328871.1|24599117.3|28447620.5|30343481.9|38088354.3|39794655.3|40470032.0|894941.9|3159888.9|7260287.4|9865932.8|12597969.7|15591222.2|16769703.0|19552958.7|23714817.9|30725948.2|34390187.0|bitstamp|3435|BTC_USD|43562.42|0.042101|8486|27|61|80|95|105|129|157|184|200|228|255|28|52|60|66|71|92|122|152|172|195|218|486427.8|1408831.6|2067109.8|3212285.8|3217658.2|3964127.4|4230189.5|4459751.1|4544863.1|4767911.4|4982753.9|417782.2|1473981.2|1692607.2|2443427.2|2465104.1|2931457.7|3576160.8|4182719.7|4561693.8|5504616.3|5640889.2
1642038361|2|2022-01-13 01:46:03|binance|5000|BTC_USD|43534.275|0.000023|22765|238|564|1057|1498|1928|2800|3590|4336|5000|5000|5000|135|262|420|622|880|1537|2401|3456|4326|5000|5000|2589971.5|3210556.7|5364063.2|8820789.1|11147100.4|16265802.2|20143898.9|25198016.7|27367346.6|27367346.6|27367346.6|1165649.2|1747721.2|2097906.6|4010233.9|5719118.4|8088710.2|11151805.0|15194974.9|18355765.8|21111731.0|21111731.0|coinbase|15628|BTC_USD|43552.765|0.000023|3912|156|404|623|744|830|1030|1181|1358|1534|1695|1873|74|164|239|308|404|763|1175|1390|1616|1807|1997|791908.7|2396187.4|4999880.2|8947458.9|9664111.1|11375333.4|11903074.5|13684084.5|14035762.2|14664860.3|15904012.8|878301.8|1950626.3|2835776.2|4131504.2|4327522.3|4609986.8|6594547.7|7240908.8|8143238.6|11342674.5|13974562.0|bitfinex|2500|BTC_USD|43543|0.004593|2945|41|95|168|233|306|436|536|621|707|791|860|32|73|114|152|184|265|362|451|531|614|685|2370014.2|9797519.1|14085996.1|18052010.6|20045505.2|25228975.5|29302514.1|31059859.5|38990840.8|40518900.6|41186841.1|913200.4|3150993.0|9190092.7|11543736.7|14456753.2|17483374.6|18878637.6|21468291.6|25533216.5|32636321.8|36302458.4|bitstamp|3437|BTC_USD|43551.945|0.054808|15237|35|62|82|98|109|133|161|186|202|230|257|31|60|69|74|79|101|130|160|178|203|224|544856.5|1360864.6|2056245.9|3201769.3|3356181.3|3953688.6|4224114.5|4449136.9|4534249.0|4757297.3|4972139.8|395377.7|1363202.9|1682004.3|2432803.6|2454480.4|2920854.8|3565537.4|4168561.4|4547290.5|5490458.0|5617645.4
1642038421|2|2022-01-13 01:47:03|binance|5000|BTC_USD|43536.545|0.000023|136784|234|560|1054|1496|1917|2796|3591|4345|5000|5000|5000|146|274|431|637|902|1557|2423|3476|4354|5000|5000|2349301.7|2957337.8|5121503.1|8379010.5|10247020.6|15886810.8|19954035.7|25014134.0|27180558.0|27180558.0|27180558.0|1231040.4|1757127.7|2124777.2|4033194.3|5744927.3|8127821.4|11159878.1|15200573.5|18372594.2|20709954.2|20709954.2|coinbase|15628|BTC_USD|43549.365|0.004845|2540|168|404|625|744|830|1034|1186|1364|1543|1697|1877|70|170|245|312|408|765|1181|1396|1617|1813|2000|786243.7|3285442.5|4795005.9|8776139.7|9493241.6|11164253.0|11733838.3|13495302.7|13846761.9|14474936.1|15777852.4|979884.4|2191478.3|3071543.7|4379531.2|4575690.2|4868499.7|6807580.0|7458668.2|8338375.7|11560458.1|14101560.3|bitfinex|2500|BTC_USD|43553.5|0.002296|16589|34|92|171|233|307|439|543|627|713|797|867|35|78|116|153|184|263|363|450|531|611|685|955677.2|5503072.2|14911699.9|17585663.6|20957504.3|26084073.1|30293055.3|32152987.2|39812958.3|41479686.3|42155385.2|1279006.3|3623265.9|8295246.5|10759419.8|13225100.4|16157988.4|18165090.3|20115081.6|24274879.3|31285561.4|34952052.8|bitstamp|3437|BTC_USD|43551.895|0.054579|12329|35|62|82|98|109|133|161|186|202|231|257|31|61|71|77|81|104|132|162|180|205|226|552833.9|1377156.5|2072537.7|3218061.1|3372473.2|3969980.4|4240406.3|4465428.8|4550540.8|4777791.9|4988151.7|286157.9|1276161.2|1594979.8|2367952.3|2368035.2|2893669.0|3478855.1|4081879.1|4460608.2|5403775.7|5530963.1
1642038481|2|2022-01-13 01:48:03|binance|5000|BTC_USD|43546.695|0.000023|33319|170|535|1030|1462|1890|2778|3569|4326|5000|5000|5000|135|262|415|623|900|1564|2446|3483|4366|5000|5000|1365667.5|2651810.5|4567412.8|7410410.1|9427628.8|15209656.6|19228837.9|24288960.7|26702578.0|26702578.0|26702578.0|1203557.3|1810357.9|2226111.6|3951973.3|5683767.6|8038668.5|11062471.3|15124067.8|18377430.8|27232504.1|27232504.1|coinbase|15648|BTC_USD|43563.215|0.000023|598|126|387|618|750|838|1042|1193|1365|1542|1714|1888|79|176|242|316|414|796|1185|1402|1619|1815|2011|770651.7|2078418.1|4831284.7|8807919.2|9484625.9|11164344.6|11710214.2|13541756.9|13832134.4|14522068.1|15757611.8|1104923.7|2169385.8|3031515.2|4339944.4|4527778.1|4836309.7|6782622.1|7452115.6|8395067.4|11548152.3|15496150.8|bitfinex|2500|BTC_USD|43549.5|0.002296|45787|41|96|172|235|308|442|546|630|715|799|868|30|77|120|163|194|278|373|463|547|631|703|1197560.3|5628690.6|15004751.0|17817194.5|21170930.2|26399362.5|30379172.6|32238588.3|39982636.3|41690202.0|42365160.6|999423.9|3371827.3|8646032.2|11078448.3|13424889.8|16481466.4|18490126.6|20445212.9|24612724.9|31630474.1|35293432.1|bitstamp|3440|BTC_USD|43565.32|0.032182|8811|27|63|84|100|110|134|162|188|205|233|260|32|59|65|72|77|98|128|158|179|202|224|320662.8|1264152.1|2067922.7|3213369.0|3218741.4|3965210.6|4231272.7|4402493.3|4545946.3|4768994.6|4983837.4|408310.3|1509972.2|1678982.6|2451975.8|2452079.5|2977671.8|3564787.4|4169701.9|4548855.5|5536687.4|5627871.4
1642038541|2|2022-01-13 01:49:03|binance|5000|BTC_USD|43557.555|0.000023|20751|127|496|993|1434|1880|2750|3553|4311|5000|5000|5000|135|253|400|625|912|1593|2482|3505|4392|5000|5000|1266133.1|2556293.6|4423135.0|7279489.2|9472915.8|14828761.7|19257271.5|24331696.3|26775467.6|26775467.6|26775467.6|1130568.5|1627695.1|2153219.2|4054678.9|5812964.7|8271835.4|11118197.3|15143636.6|18469191.9|27225621.7|27225621.7|coinbase|15645|BTC_USD|43569.715|0.000023|4982|101|364|609|743|833|1034|1187|1357|1531|1706|1877|75|170|237|311|418|803|1181|1401|1614|1809|2007|807308.8|2615057.0|4586692.0|8899705.7|9641092.6|11307520.8|11870997.4|13659089.1|13992020.7|14677904.6|15904328.2|948603.6|1888225.5|2853483.8|4074324.2|4305758.0|4574447.2|6498501.3|7170652.7|8113410.9|11267602.9|15214672.9|bitfinex|2500|BTC_USD|43562.5|0.002296|23473|39|96|169|233|310|442|550|630|717|797|865|33|77|120|162|195|280|376|472|552|634|706|988228.5|5492186.4|14279482.3|17672909.5|20617662.7|25762943.8|29974370.8|31824410.8|39518078.5|41184192.8|41857545.4|1141311.2|3502370.9|9733332.2|12595812.6|13902616.4|16937536.3|18720450.4|20851597.2|29667849.6|31958939.1|36080186.9|bitstamp|3440|BTC_USD|43571.315|0.034541|3858|32|64|84|99|109|134|162|187|204|232|259|29|55|60|67|73|93|123|151|174|195|217|476666.3|1399032.7|2148135.0|3293560.9|3298853.7|4045422.9|4311485.0|4482685.5|4626138.3|4849186.2|5063611.0|640327.0|1378111.8|1547103.9|2320097.2|2320300.8|2845793.2|3431020.3|4034003.3|4414503.2|5400988.8|5492172.8
1642038602|1|2022-01-13 01:50:03|binance|5000|BTC_USD|43591.745|0.000023|38827|114|388|886|1354|1785|2657|3467|4236|4951|5000|5000|154|278|442|685|988|1677|2613|3623|4534|5000|5000|1095501.1|2254898.1|3869203.9|6139397.6|8904244.1|14223503.8|18190473.0|21821390.6|26252439.4|26286830.5|26286830.5|1205195.3|1678118.0|2726494.0|4520558.3|6712700.9|8154415.4|11219849.1|15202229.8|18842187.3|27173495.0|27173495.0|coinbase|15664|BTC_USD|43599.705|0.004610|3135|60|298|579|728|829|1034|1192|1352|1531|1696|1880|78|164|227|314|432|844|1193|1411|1624|1823|2007|758514.0|2594982.8|4455281.8|8751338.9|9648151.9|11319011.9|11858891.4|12524569.8|13989243.4|14605259.1|15926220.1|1069942.7|2142976.0|2990372.4|4240433.2|4335216.3|4839986.9|6714226.3|7293680.6|8439172.5|11499892.7|15416106.1|bitfinex|2500|BTC_USD|43595.5|0.002294|21|34|90|164|232|301|442|552|630|715|795|869|38|81|132|167|203|294|402|495|581|655|730|907230.7|5376064.9|13225977.6|17212949.6|19287612.4|24071472.0|28617095.7|31117137.0|34240519.5|39717495.8|41140952.6|1182314.8|3533468.6|9316749.0|11249047.0|13061638.8|15877350.3|17484443.1|20010444.4|28862968.4|30784791.0|34862209.7|bitstamp|3442|BTC_USD|43602.885|0.039562|52977|28|55|82|97|108|134|159|183|204|233|258|27|46|54|60|66|87|120|145|172|192|211|349351.3|1149758.2|2000717.9|2957308.7|3282748.2|4030003.3|4274694.0|4380870.2|4568450.0|4833786.5|5043968.9|399563.8|1446643.4|1637918.9|2388738.9|2388942.6|2914455.0|3633279.0|4125862.2|4555936.4|5471054.5|5566329.9
1642038661|2|2022-01-13 01:51:03|binance|5000|BTC_USD|43612.105|0.000023|54380|128|299|808|1299|1707|2592|3408|4178|4895|5000|5000|138|285|479|728|1024|1736|2713|3720|4598|5000|5000|1298723.4|1854655.9|4069200.8|6420853.1|9228165.1|14565032.9|18587815.4|22111178.6|26312214.9|26754837.0|26754837.0|1173818.3|1586488.6|2774911.2|4377260.0|6759455.1|8348468.3|11557686.4|15712987.4|19501306.2|28357977.1|28357977.1|coinbase|15683|BTC_USD|43621.345|0.000023|3451|72|239|562|721|828|1032|1199|1353|1536|1704|1879|89|176|240|334|458|883|1226|1446|1650|1845|2035|779943.8|2171557.0|4327985.4|8715320.4|9545962.9|11348410.3|11891200.4|12519227.3|13990653.9|14616449.2|15951912.0|1113135.0|2051744.5|4168862.0|4403550.1|4512614.2|5093173.8|6957450.1|7604604.0|8619278.5|11662604.7|15734648.9|bitfinex|2500|BTC_USD|43621.5|0.002292|3327|30|86|163|237|298|444|557|637|722|802|876|35|79|128|165|201|295|401|490|576|654|727|853472.9|4828553.0|10293429.3|15133970.2|16995651.9|21897531.9|26503906.6|29297612.9|32582650.0|38077098.8|39477455.4|1081690.4|4874599.5|9315182.5|11126106.5|12825432.7|15566389.6|17058419.3|19843455.5|25871839.2|31602022.9|34457159.4|bitstamp|3444|BTC_USD|43627.78|0.039791|12226|28|56|81|96|110|135|161|185|204|232|259|24|48|61|64|72|93|127|150|177|196|216|335128.1|1258227.9|2103841.2|3479459.2|3816608.2|4542346.3|4808553.9|4914730.1|5102169.9|5279139.0|5552649.8|285412.2|1343241.3|2285377.5|2285439.7|2329656.7|2944204.2|3552784.5|4022740.0|4453119.3|5367787.9|5463404.4
1642038721|2|2022-01-13 01:52:03|binance|5000|BTC_USD|43608.505|0.000023|119271|123|333|820|1307|1726|2605|3415|4187|4911|5000|5000|137|294|482|733|1029|1738|2715|3718|4607|5000|5000|1088511.8|2219256.7|3903436.3|6235945.5|9055289.3|14395665.9|18413854.1|21937203.4|26206079.1|26612243.4|26612243.4|1369912.3|1838133.7|3026174.2|4630947.5|7015674.8|8603719.9|11817485.1|15691738.6|19713131.0|27487421.5|27487421.5|coinbase|15681|BTC_USD|43619.005|0.000023|1148|75|238|562|720|824|1036|1198|1353|1537|1703|1880|93|181|235|327|445|861|1201|1416|1626|1821|2009|855442.2|2055558.6|4178463.3|8533457.6|9147883.7|10969662.7|11512357.9|12140386.7|13612473.6|14237606.8|15575251.7|1279671.9|2305667.5|4398236.5|4661778.3|4741968.7|5323316.8|7186097.2|7749021.7|8850949.1|11894250.8|15966288.7|bitfinex|2500|BTC_USD|43618|0.004585|36|31|88|165|234|296|443|557|637|722|801|874|34|88|139|176|211|303|409|496|583|660|735|905415.8|4141514.4|10672236.1|15430799.5|17312305.7|22301862.8|26804997.1|29594794.8|32883657.6|38391174.5|39795310.2|1034533.2|5213070.4|10069551.9|11752170.4|13580165.6|16322504.6|17813161.9|20561572.5|26605274.9|32266062.8|35213214.9|bitstamp|3442|BTC_USD|43622.95|0.037641|19789|28|55|79|95|108|133|159|183|202|232|257|25|52|63|68|76|96|130|154|181|200|220|332052.5|1245298.3|2087430.2|3467398.6|3800197.2|4525935.3|4792142.9|4898319.1|5085758.9|5330190.8|5586094.2|381620.9|1491275.7|1784336.6|2433495.8|2477712.8|3092239.9|3700333.4|4170796.1|4601175.5|5515844.1|5611460.6
1642038781|2|2022-01-13 01:53:03|binance|5000|BTC_USD|43587.105|0.000023|68171|121|393|861|1331|1762|2635|3444|4228|4931|5000|5000|131|275|466|714|1013|1699|2631|3655|4559|5000|5000|986053.0|2074029.6|3892059.2|6266313.9|9040845.8|14288321.0|18115548.8|23684026.6|26289687.5|26317268.8|26317268.8|1556604.4|1979889.0|2757279.4|4553210.9|6929127.4|8727978.0|11779694.3|15781676.7|19345863.9|27550937.8|27550937.8|coinbase|14948|BTC_USD|43601.015|0.000023|1289|65|288|568|716|814|1020|1177|1337|1517|1681|1865|94|194|253|337|454|856|1196|1401|1605|1794|1967|792059.1|2393503.1|4255752.1|8551098.4|9433586.4|11123716.2|11662831.5|12322617.5|13789292.1|14406547.1|15728454.9|1212597.0|2644770.6|3569542.4|4900909.9|5015844.8|5428746.2|7303221.8|7881951.3|9027425.3|12088962.3|16018338.9|bitfinex|2500|BTC_USD|43610.5|0.002293|173264|24|84|158|226|290|435|542|616|698|774|846|35|78|130|165|202|293|398|487|572|644|719|695214.4|5259875.9|12532765.3|16902607.1|18531292.4|23617658.1|29025390.4|30730603.6|34014626.2|39515828.7|40925126.0|1463687.2|5487106.4|10267398.7|11930418.6|13818234.4|16550646.1|18048292.8|20797509.8|26840937.5|32487738.6|35446263.5|bitstamp|3437|BTC_USD|43602.665|0.027682|46779|27|57|77|94|105|130|155|179|200|229|254|24|53|64|70|75|97|130|155|182|202|221|320336.8|1275255.6|1943267.3|3323817.9|3649316.1|4396471.2|4641162.0|4747338.1|4934917.9|5200254.4|5435364.5|316334.4|1297538.5|1592539.7|2343359.8|2343463.5|2869108.9|3587932.9|4080516.1|4510590.3|5425708.4|5520983.8
1642038841|1|2022-01-13 01:54:02|binance|5000|BTC_USD|43593.005|0.000023|61756|130|393|876|1345|1772|2653|3463|4230|4949|5000|5000|125|280|467|717|1019|1719|2653|3659|4573|5000|5000|1118623.1|2342596.6|4052427.5|6419305.6|8958868.0|14443368.8|18428695.5|22121094.5|26592011.5|26626473.6|26626473.6|1677100.6|2139886.3|3142053.0|4947730.9|7353342.3|8974321.2|12049864.9|16025105.6|20104524.2|27793300.5|27793300.5|coinbase|14935|BTC_USD|43604.06|0.008394|3100|64|274|570|718|819|1028|1185|1348|1525|1692|1876|86|184|247|335|449|855|1193|1397|1604|1790|1964|782499.7|2444651.3|4308492.2|8603981.8|9470337.4|11154712.1|11694442.8|12354761.0|13820622.7|14438669.7|15767460.7|1107699.2|2590881.1|4467273.1|4784108.8|4888403.7|5311820.5|7187275.1|7763874.3|8914103.7|11970523.7|16022335.3|bitfinex|2500|BTC_USD|43610.5|0.002293|34472|32|86|160|228|292|438|547|621|703|779|851|36|74|123|159|196|287|394|483|569|641|716|893984.3|5362826.6|11449264.1|15682550.5|17447625.0|22533990.6|27941722.6|29646935.8|32930958.3|38432160.8|39841458.1|1295036.3|4927968.7|10727936.4|12518031.1|14278636.2|17011114.7|18508760.5|21257977.5|27301539.4|32948340.5|35906865.4|bitstamp|3441|BTC_USD|43608.095|0.049005|13316|30|60|81|97|109|133|159|183|204|233|258|29|54|63|69|76|97|131|154|181|201|221|369421.5|1398167.4|2115767.3|3496297.5|3821816.1|4547454.0|4813662.0|4919838.1|5107417.9|5372754.4|5607864.5|473586.1|1427632.0|1719136.8|2469956.8|2470101.0|3128701.2|3714570.7|4207113.2|4637187.3|5552305.4|5647807.6
1642038901|2|2022-01-13 01:55:03|binance|5000|BTC_USD|43568.005|0.000023|209821|128|466|955|1396|1833|2715|3517|4286|4998|5000|5000|113|262|443|676|988|1653|2558|3581|4482|5000|5000|1264489.4|2631357.6|4642542.8|7439223.2|9705917.9|14794271.3|19173939.0|24364197.7|26804580.7|26807950.0|26807950.0|1345576.3|1915241.1|2528713.8|4447263.2|7071455.1|8700812.8|11529984.6|15653021.1|18926261.0|21400199.4|21400199.4|coinbase|14915|BTC_USD|43579.965|0.008330|2513|74|317|578|714|811|1011|1172|1340|1517|1689|1863|73|180|257|331|435|822|1184|1390|1591|1782|1964|801484.5|2516198.9|4412454.2|8598741.8|9468211.0|11125491.2|11675061.4|13450457.6|13799673.7|14466037.8|15739619.7|951791.9|2505251.8|3587610.0|4863824.3|4958178.4|5237606.7|7324038.8|7927250.1|8852738.0|12059218.9|16024996.0|bitfinex|2500|BTC_USD|43588.5|0.002294|91803|37|96|167|230|301|436|542|620|700|776|852|34|81|130|164|200|287|393|483|564|640|712|783280.4|5467089.5|11717945.5|15704084.2|17737063.2|22615083.5|27637324.2|29544697.7|34730648.9|38140058.5|39558995.2|1032146.9|3674841.4|9324165.8|11422949.5|13242628.2|16056655.0|17664312.9|20189511.2|24004245.4|30960390.0|35034122.4|bitstamp|3434|BTC_USD|43584.895|0.041092|18555|27|57|76|95|103|128|154|179|199|227|253|24|51|62|67|72|94|128|153|178|200|221|359403.3|1283020.6|1932937.9|3634283.0|3638928.4|4386083.3|4631415.3|4772456.2|4958802.8|5181850.8|5421144.9|330240.9|1398065.8|1642504.4|2393303.7|2393407.3|2919053.1|3519722.4|4122500.6|4570354.6|5490660.2|5586206.2
1642038961|1|2022-01-13 01:56:02|binance|5000|BTC_USD|43583.955|0.000023|19497|134|447|927|1394|1831|2708|3524|4303|5000|5000|5000|136|287|462|702|1007|1690|2613|3642|4543|5000|5000|1583750.7|2904639.8|4531518.2|6881168.6|9614673.8|14949474.9|18943614.2|24514017.0|27117765.1|27117765.1|27117765.1|1189511.5|1718613.9|2327594.5|4372858.2|6715278.8|8295373.2|11319505.0|15336822.5|18897972.6|27087492.0|27087492.0|coinbase|14947|BTC_USD|43597.04|0.007845|11076|69|306|583|728|830|1035|1195|1357|1532|1698|1881|83|184|249|331|443|844|1192|1396|1599|1788|1961|830596.2|2111828.1|4335619.0|8633076.1|9512164.8|11182953.8|11737066.4|12389585.3|13852604.1|14470706.7|15791867.2|1110771.1|2678910.3|3560974.3|4810610.9|4906203.0|5285639.5|7299374.1|7859638.2|9023330.9|12038654.1|16000123.7|bitfinex|2500|BTC_USD|43592.5|0.002294|2514|37|92|163|226|297|429|536|610|693|770|844|33|83|133|163|201|291|399|490|573|646|720|814239.2|5457777.4|12997269.0|17117136.1|19116047.7|23817929.2|28779567.6|30656437.6|33791434.4|39282301.9|40700301.6|1070093.3|3685349.2|8360082.5|9994929.4|12001178.9|14545865.1|16153460.0|18679105.2|22776513.1|29449671.4|33524028.3|bitstamp|3434|BTC_USD|43600.98|0.043164|8689|20|53|75|92|102|127|152|176|197|226|251|25|48|57|63|68|90|125|150|176|197|216|270110.4|1246603.2|2063914.0|3444464.6|3769862.8|4517017.9|4761708.7|4867884.8|5047448.4|5312785.0|5547895.4|303201.6|1404625.9|1595908.8|2346728.8|2346832.5|2872478.0|3612511.7|4105094.9|4535125.0|5450287.2|5545562.6
1642039021|2|2022-01-13 01:57:03|binance|5000|BTC_USD|43568.045|0.000023|45414|142|479|971|1414|1851|2737|3541|4311|5000|5000|5000|131|285|453|687|999|1663|2571|3596|4495|5000|5000|1423436.2|2743087.2|4640063.1|7607177.1|9491989.0|14818931.0|19347070.0|24534483.6|26965953.9|26965953.9|26965953.9|1388447.0|1899337.1|2452379.3|4372613.7|6990454.1|8525392.7|11354661.9|15477924.3|18751095.8|20830497.7|20830497.7|coinbase|14937|BTC_USD|43580.525|0.000023|8093|87|333|594|730|827|1026|1187|1355|1530|1702|1876|80|187|261|335|440|828|1191|1398|1597|1789|1973|872506.6|2656862.2|4514180.8|8702645.6|9572458.0|11227299.6|11782155.5|13561446.8|13910227.8|14573557.2|15850181.1|909839.7|2311490.2|3515510.9|4789726.5|4894105.7|5163509.9|7271067.1|7874164.2|8799544.1|12006036.3|16009878.4|bitfinex|2500|BTC_USD|43574.5|0.002295|1659|40|86|153|213|286|415|515|593|675|751|825|34|76|122|158|193|283|383|477|555|634|707|907362.5|3734797.8|12714832.5|16489393.7|18266417.1|23121731.1|27501362.9|29424726.5|34626351.4|38257061.9|39432590.3|1040822.4|2755042.0|7301919.5|9314837.2|10761979.9|13782564.9|15269255.6|17405626.3|21549884.5|28503967.9|32668975.4|bitstamp|3436|BTC_USD|43583.91|0.035518|20923|28|58|77|96|104|129|155|180|200|228|254|27|54|63|69|74|96|130|155|180|202|223|334077.3|1257660.8|1907581.1|3608926.2|3613571.5|4360726.5|4606058.5|4747099.4|4933446.0|5156494.0|5395788.5|432417.1|1381992.1|1690225.2|2463197.8|2463301.4|2988947.2|3640958.4|4243736.6|4691590.6|5611896.1|5707442.2
1642039081|1|2022-01-13 01:58:02|binance|5000|BTC_USD|43583.005|0.000023|27458|127|441|924|1390|1832|2710|3524|4304|5000|5000|5000|134|286|464|707|1009|1689|2614|3644|4548|5000|5000|1353944.5|2648927.4|4219669.5|6725300.3|9459142.0|14812033.9|18811635.0|24389550.3|26979829.2|26979829.2|26979829.2|1374540.1|1915275.9|2541707.6|4794804.4|6937578.0|8517442.4|11521248.2|15562390.9|19123677.7|27312221.2|27312221.2|coinbase|14939|BTC_USD|43594.715|0.000023|2618|61|300|578|718|820|1024|1182|1345|1518|1687|1870|79|179|248|331|442|838|1193|1397|1595|1790|1965|735493.6|2027203.0|4240267.4|8539043.9|9418043.9|11078472.7|11633038.8|12287262.6|13754315.0|14374629.9|15696260.1|1128797.9|2602545.7|3523932.9|4773573.4|4951651.5|5232277.2|7293102.4|7853296.0|9016914.0|11987277.0|15994252.9|bitfinex|2500|BTC_USD|43583.5|0.002294|24254|41|97|166|225|299|425|530|606|689|764|839|36|85|133|164|199|284|388|480|562|640|713|1773168.5|5723700.8|13144459.5|16959502.0|18857793.1|23344911.6|28111606.4|30042183.6|35231374.6|38639506.0|40059279.2|1003559.2|3953545.6|8205216.9|9764682.6|11656711.6|14023696.6|15520641.1|18028996.9|21860255.4|28815842.3|32935703.2|bitstamp|3440|BTC_USD|43605.945|0.036165|8489|24|57|80|97|108|132|158|182|203|232|257|26|47|55|61|67|89|125|149|176|196|216|324984.5|1159850.4|2001039.7|3381590.3|3707088.5|4432726.5|4698934.4|4805110.5|4984674.1|5250010.7|5485121.1|394556.3|1451719.1|1635737.6|2386557.7|2386681.7|3045302.1|3645494.0|4138057.0|4568131.2|5483249.3|5578751.4
1642039142|2|2022-01-13 01:59:04|binance|5000|BTC_USD|43534.605|0.000023|14959|246|553|1062|1500|1935|2816|3606|4359|5000|5000|5000|105|249|436|650|911|1566|2431|3487|4357|5000|5000|1928647.8|2571823.8|4860754.2|8113970.0|10594190.6|15768854.4|19406182.3|24578172.1|26676741.7|26676741.7|26676741.7|1205596.3|1609590.8|2299528.0|3979917.7|5711099.6|8274850.7|11331432.5|15382914.4|18519369.7|20845300.8|20845300.8|coinbase|14921|BTC_USD|43548.535|0.000299|5546|158|391|611|731|818|1026|1178|1358|1537|1691|1872|64|166|251|318|409|761|1167|1375|1588|1774|1949|627274.4|3130330.9|4576000.0|8804150.3|9257417.4|10947246.6|11515374.4|13279921.7|13632262.4|14260413.6|15582282.0|792307.3|1937128.6|3477114.9|4637354.3|4916167.6|5218986.8|6116933.4|7811320.9|8691988.7|11913654.9|14228245.0|bitfinex|2500|BTC_USD|43545.5|0.002296|12195|41|95|163|229|303|426|520|598|680|760|826|33|84|129|163|196|281|375|471|549|636|708|2194842.7|5611139.4|13628487.7|16536194.8|18760969.7|23449763.4|27527586.9|29308711.7|37268218.4|38802065.4|39473149.7|964980.4|3096313.7|7678075.0|9581398.0|10862619.6|13617156.3|14588360.1|17212584.1|19688315.5|28491803.5|32200921.7|bitstamp|3423|BTC_USD|43550.405|0.042089|20907|23|50|70|86|96|120|148|173|189|218|244|16|35|52|58|62|85|115|145|163|188|209|351578.6|1255133.3|2226636.5|3489845.3|3644216.0|4241723.2|4512149.1|4729155.4|4814267.5|5041518.5|5277086.6|305566.7|1248294.2|1613032.1|2386004.7|2386087.5|2911754.4|3599652.2|4202676.2|4581405.3|5524572.8|5651760.2
1642039202|2|2022-01-13 02:00:04|binance|5000|BTC_USD|43557.545|0.000023|26737|128|485|997|1432|1886|2764|3565|4323|5000|5000|5000|114|243|405|637|922|1605|2496|3518|4404|5000|5000|1343023.6|2497309.2|4410284.3|7069696.7|9452628.1|14751784.2|19202734.2|24390630.6|26811515.3|26811515.3|26811515.3|1034336.2|1627349.1|2176117.3|3883292.1|5628249.5|8221177.9|11058069.2|15067652.3|18391625.7|27125619.5|27125619.5|coinbase|14947|BTC_USD|43568.655|0.002272|12606|81|348|592|727|815|1021|1175|1349|1526|1699|1870|44|143|213|284|388|769|1140|1350|1554|1739|1924|391036.8|1732467.3|4060653.3|8375674.0|9108131.8|10778050.1|11357675.9|13151675.9|13485739.2|14176817.0|15405695.4|679437.3|2075676.6|3215620.0|4346766.3|4661940.0|4940830.1|6873797.4|7532933.3|8475757.0|11629520.1|15349997.0|bitfinex|2500|BTC_USD|43544.5|0.002297|345112|42|93|163|231|304|435|538|616|698|779|847|27|71|131|175|212|304|401|498|575|664|734|3454196.0|5690565.5|13912548.4|17219781.1|19425747.5|24433610.3|28727386.7|30509725.5|38468014.7|40001856.1|40672944.4|1013575.2|2841051.2|7961547.2|9971031.5|11371536.7|14448602.3|15641439.0|18261069.1|22464842.1|29537217.8|33246332.6|bitstamp|3436|BTC_USD|43575.385|0.031555|3507|24|59|81|97|106|131|156|183|201|229|256|22|44|51|58|64|85|119|145|169|190|211|308754.3|1312782.3|2106286.2|3675821.0|3681072.4|4427641.6|4672953.3|4856867.6|5000340.8|5223388.8|5462741.5|709959.9|1381606.0|1589518.2|2362511.4|2362715.1|2888260.8|3484197.4|4087104.8|4467625.4|5455217.8|5545274.3
1642039261|1|2022-01-13 02:01:02|binance|5000|BTC_USD|43567.455|0.000023|15882|130|473|981|1427|1871|2755|3555|4325|5000|5000|5000|125|272|429|665|973|1638|2545|3565|4463|5000|5000|1203467.7|2553164.7|4676672.6|7283464.9|9391205.7|14732026.1|19262243.4|24459390.8|26871952.6|26871952.6|26871952.6|910464.0|1545369.8|2269836.7|4219144.2|6630744.5|8166326.5|10995823.1|15100724.6|18375548.1|27039668.8|27039668.8|coinbase|14950|BTC_USD|43577.015|0.000023|8126|72|317|579|715|808|1007|1165|1340|1515|1686|1860|72|180|253|328|430|820|1185|1391|1595|1785|1969|693886.1|2371061.0|4349077.7|8550206.1|9405647.8|11077920.7|11627487.4|13451718.9|13760151.0|14426765.1|15705761.0|1001905.2|2237837.9|3483896.2|4844292.3|4936777.8|5217924.0|7161515.7|7813698.2|8739642.4|11945900.8|15685464.9|bitfinex|2500|BTC_USD|43573.5|0.002295|5393|33|84|161|223|298|430|541|617|701|778|853|33|74|125|166|203|295|392|485|564|645|717|873231.8|4239056.7|12077466.5|15863099.8|19139329.3|24233526.5|28832441.3|30755153.0|35955553.1|39587531.3|40763058.8|1147503.0|2859807.5|7281881.9|10452902.6|11900364.1|15080563.2|16674061.0|18812273.2|22971090.8|29922205.4|34096824.3|bitstamp|3436|BTC_USD|43587.825|0.041365|9989|24|59|79|95|104|130|156|181|201|229|254|24|47|57|62|68|90|123|149|174|195|216|288503.0|1214652.9|1908725.7|3610133.7|3614765.1|4362020.1|4607352.1|4790893.0|4977239.6|5200287.5|5435397.8|333939.2|1337476.7|1545778.6|2296578.0|2296781.6|2822347.8|3432574.8|4036246.5|4484104.8|5403512.5|5499058.6
1642039321|1|2022-01-13 02:02:02|binance|5000|BTC_USD|43575.375|0.000023|24617|128|454|949|1415|1854|2733|3544|4325|5000|5000|5000|115|277|435|686|985|1661|2576|3597|4493|5000|5000|1342828.2|2678681.6|4328404.9|6903976.4|9510535.6|14871580.6|18899054.4|24548574.4|27093096.0|27093096.0|27093096.0|1121733.7|2002243.2|2545888.7|4829379.6|7148230.2|8647659.5|11619725.6|15579362.0|18965991.1|27503100.5|27503100.5|coinbase|14977|BTC_USD|43590.635|0.001583|69|55|298|576|721|818|1020|1178|1346|1522|1690|1873|77|186|254|336|450|840|1203|1406|1606|1797|1976|577734.2|2252322.6|4115256.4|8431303.3|9288650.5|10959460.1|11535976.1|12208393.1|13676333.8|14296471.5|15628123.2|1067490.7|2584969.9|3552891.6|4884825.6|4979788.1|5259795.5|7300002.3|7860118.1|8906586.1|11993156.9|15774781.8|bitfinex|2500|BTC_USD|43587.5|0.002294|2901|34|91|163|226|299|431|546|622|705|783|859|36|80|136|169|209|303|409|497|581|660|730|1100587.3|5350138.9|11874597.1|15763136.2|19004272.5|23961665.7|28946077.3|30857611.3|36043125.6|39453173.1|40872108.2|1312824.3|3506352.1|8478698.8|11282160.4|13293757.8|15912122.7|17519725.7|20042119.3|23855538.9|30808208.3|34927198.3|bitstamp|3435|BTC_USD|43598.835|0.046217|8488|22|54|76|91|102|129|154|177|198|227|252|22|45|54|60|66|87|120|144|171|192|211|224595.6|1023332.3|1824121.9|2780712.7|3530219.7|4277495.1|4522806.5|4628341.7|4850405.3|5115741.8|5350852.2|309340.8|1378250.1|1540369.7|2291189.8|2291393.5|2816938.9|3535762.9|4006001.6|4458376.1|5373538.4|5468813.7
1642039381|2|2022-01-13 02:03:03|binance|5000|BTC_USD|43563.005|0.000023|202048|128|473|989|1427|1874|2762|3557|4325|5000|5000|5000|117|291|442|680|973|1652|2553|3565|4467|5000|5000|1327329.2|2680738.9|4753204.4|7533629.1|9632582.4|14986724.5|19327111.4|24592610.2|27009109.7|27009109.7|27009109.7|1194491.8|2096407.6|2482384.9|4327661.3|5907260.4|8739467.1|11578534.1|15680588.5|18912771.6|21408036.9|21408036.9|coinbase|14978|BTC_USD|43574.74|0.008170|1889|85|334|595|727|820|1020|1180|1355|1529|1703|1876|79|187|261|338|438|830|1197|1400|1605|1792|1979|820171.7|2483398.4|4357204.8|8652136.3|9412002.1|11084161.6|11635671.3|13468573.8|13776998.2|14490125.2|15724864.3|1048176.1|2208163.1|3547942.8|4823677.5|4925823.6|5280104.7|7220850.2|7856244.2|8798968.8|11952653.2|15733184.2|bitfinex|2500|BTC_USD|43573.5|0.002295|2380|36|88|163|228|301|431|543|619|703|780|855|39|85|140|181|217|308|408|500|580|661|733|900019.9|5309586.5|13099227.4|17001947.0|20152406.5|25239849.2|29867574.8|31758768.9|36959168.9|40591147.2|41766674.6|1169999.1|4516263.7|8015267.9|11186302.6|12633831.1|15814258.2|17407727.1|19545939.3|23704717.5|30655832.0|34830450.9|bitstamp|3439|BTC_USD|43585.645|0.031547|8487|26|63|82|100|107|133|159|184|204|232|257|26|49|57|62|68|90|123|149|174|195|216|293802.4|1372277.2|2016099.8|3717593.9|3722139.2|4469394.2|4714726.2|4898267.1|5084613.7|5307661.7|5542771.9|506855.3|1516946.5|1703388.2|2454187.5|2454391.2|2979957.4|3572447.2|4176119.0|4623977.3|5543385.0|5638931.0
1642039441|1|2022-01-13 02:04:02|binance|5000|BTC_USD|43575.675|0.000023|32616|118|442|941|1406|1845|2724|3535|4313|5000|5000|5000|117|276|437|688|986|1664|2582|3603|4501|5000|5000|1314370.7|2572488.0|4183704.5|6835802.6|9441944.5|14795575.2|18823003.2|24472437.0|27022079.7|27022079.7|27022079.7|939095.5|1795925.7|2330646.7|4609094.3|7168501.6|8550256.1|11522330.1|15480065.6|18867517.9|27407727.4|27407727.4|coinbase|15003|BTC_USD|43583.955|0.000023|12805|49|316|581|724|820|1022|1184|1356|1529|1702|1881|45|144|218|294|404|795|1157|1363|1566|1757|1937|478950.8|2112299.8|4077207.7|8267071.1|9141854.5|10802216.9|11358243.9|13162898.7|13508238.6|14171118.3|15463851.5|608668.6|1651939.0|2875759.1|4118863.1|4223228.9|4489576.6|6603477.2|7163479.7|8207386.0|11295975.9|15078457.0|bitfinex|2500|BTC_USD|43571|0.004590|2503|36|87|159|223|297|428|541|618|704|780|855|36|79|133|173|212|305|405|498|579|658|728|878591.4|5326751.3|13083345.1|16984152.1|20138603.3|25219457.3|29854211.4|31746338.6|39400571.2|40535630.2|41711070.8|1096221.6|3274337.9|8840245.7|11555419.0|13506882.5|16695362.0|18309314.8|20465221.1|29450391.8|31724806.4|35899330.1|bitstamp|3428|BTC_USD|43583.5|0.041346|9989|21|52|71|89|96|122|148|173|193|221|247|23|45|55|61|67|88|120|145|170|191|213|212679.4|1136756.2|1780578.7|3482072.8|3486618.1|4233873.1|4479205.1|4662746.0|4849092.6|5072140.6|5311154.4|391551.7|1284378.2|1578177.4|2350537.0|2350740.6|2876286.4|3461697.8|4064476.0|4512330.0|5432615.2|5528181.6
1642039502|3|2022-01-13 02:05:05|binance|5000|BTC_USD|43580.145|0.000023|76573|121|429|929|1394|1846|2719|3529|4305|5000|5000|5000|125|279|444|697|996|1672|2597|3622|4520|5000|5000|1290571.1|2607426.8|4306406.7|6844330.9|9795131.5|14909900.5|18759546.5|24410566.5|26999077.3|26999077.3|26999077.3|1063077.5|1806209.3|2385527.6|4392740.4|6734312.5|8316740.9|11301893.2|15333511.5|18556508.4|27089289.5|27089289.5|coinbase|15001|BTC_USD|43593.595|0.000023|3991|57|292|570|712|816|1020|1177|1345|1519|1690|1874|88|187|253|334|449|844|1205|1408|1608|1803|1978|753366.8|2400442.8|4264139.3|8560048.9|9439984.1|11132488.5|11686643.7|12359964.7|13833391.0|14453194.9|15796090.8|1255979.6|2627215.5|3530590.6|4807244.1|4873393.6|5150157.5|7270868.6|7830999.8|8994626.3|11964892.0|15745699.7|bitfinex|2500|BTC_USD|43588.5|0.002294|386|34|92|162|222|294|428|542|620|703|781|857|37|81|139|172|212|307|413|500|584|659|729|734362.6|5128269.4|13313784.1|17171026.1|20394559.7|25340432.9|30318572.4|32215968.7|39853567.8|40768388.7|42187323.8|1346915.1|3448410.1|9267859.4|12075160.7|14093018.0|16718515.2|18347720.4|20887494.7|29617174.1|31803047.2|35922037.1|bitstamp|3436|BTC_USD|43594.5|0.047942|29650|24|55|77|91|104|130|156|179|200|228|253|24|47|56|63|69|90|121|147|174|195|214|332455.2|1165109.0|1914609.8|2871180.1|3620707.4|4367962.4|4613294.4|4718829.5|4983161.6|5206209.2|5441320.0|302821.1|1336443.7|1556312.1|2328692.3|2328896.0|2854441.4|3439832.4|4043504.2|4495878.6|5411040.9|5506316.2
1642039561|1|2022-01-13 02:06:02|binance|5000|BTC_USD|43584.965|0.000023|13193|148|443|942|1414|1860|2738|3548|4335|5000|5000|5000|146|286|460|711|1005|1692|2620|3644|4551|5000|5000|1377368.7|2850571.3|5617007.8|8172715.2|10736395.8|16080868.5|20078651.0|25731918.7|28299588.8|28299588.8|28299588.8|1107519.4|1795053.3|2561913.3|4368775.1|6685631.4|8268094.4|11312434.9|15304848.0|18876501.3|27168202.5|27168202.5|coinbase|14992|BTC_USD|43597.895|0.000023|31351|63|284|551|686|790|998|1157|1321|1498|1666|1851|93|180|247|319|411|819|1167|1374|1576|1766|1938|778028.0|2071798.4|4186249.1|8481716.1|9362515.9|11056089.5|11610834.3|12277857.6|13753897.7|14373516.3|15708276.8|1202845.5|2421895.4|3315799.7|4564102.5|4659701.5|5170649.7|7046906.7|7607656.2|8771039.7|11831487.6|15521350.2|bitfinex|2500|BTC_USD|43586.5|0.002294|2514|38|93|161|223|296|431|545|623|708|785|861|38|78|132|167|206|297|402|490|573|650|719|1182910.7|5298307.1|13257070.5|17197753.8|20353137.2|25239956.5|30218052.9|32115449.2|39754465.4|40669707.4|42087225.0|1206651.9|3237313.4|10986168.3|12608173.5|15810715.5|18435768.9|20065464.7|22587781.5|31335164.8|33521377.0|37640162.5|bitstamp|3438|BTC_USD|43601.16|0.036192|12237|25|57|78|93|105|131|156|180|201|230|255|25|47|55|62|68|89|122|147|173|194|213|307330.1|1104144.7|1897111.7|2853702.5|3603209.5|4350464.6|4595155.3|4701331.5|4923395.1|5188731.6|5423842.4|354095.6|1402034.5|1576151.5|2348531.7|2348735.4|2874280.8|3593104.8|4085688.0|4515718.1|5430880.3|5526155.7
1642039622|1|2022-01-13 02:07:03|binance|5000|BTC_USD|43588.095|0.000023|78405|150|427|926|1402|1840|2721|3531|4322|5000|5000|5000|128|289|462|720|1011|1700|2634|3653|4561|5000|5000|1279135.4|2589356.8|5369864.2|7756619.3|10489075.3|15980535.5|19979066.8|25624324.9|28196661.9|28196661.9|28196661.9|1161829.6|1611673.7|2349424.1|4130075.5|6520975.2|8038493.7|11089940.2|15076348.2|18670645.9|26938307.2|26938307.2|coinbase|15040|BTC_USD|43603.705|0.000023|20502|51|260|556|716|816|1025|1181|1347|1528|1694|1880|91|179|248|326|447|867|1211|1415|1623|1809|1982|747597.4|2145732.6|4251264.5|8548387.9|9413946.0|11120553.8|11662166.0|12337386.2|13816240.4|14435407.8|15770659.1|1281653.7|2621035.1|4580733.3|4869771.8|4973387.0|5466970.1|7343315.4|7919914.6|9070229.6|12148297.5|15928722.4|bitfinex|2500|BTC_USD|43592|0.013764|30003|34|90|159|223|293|430|547|621|706|785|860|33|78|137|171|210|300|402|491|574|649|721|845523.9|4646309.1|12050781.4|16521321.1|19241696.3|24195893.9|29174138.2|31041031.0|36226527.2|39623954.5|41041953.2|968561.6|3330055.4|9801643.6|12098944.3|14610025.2|17234411.2|18863567.6|21403788.8|30143460.1|32318894.5|36438508.9|bitstamp|3437|BTC_USD|43599.02|0.046469|29659|25|56|77|92|105|130|155|179|200|229|254|21|46|54|61|66|88|121|146|172|193|212|308869.3|1059273.0|1848761.2|2805352.0|3554959.0|4302114.1|4546804.9|4652981.0|4875044.6|5140381.1|5375491.9|368579.5|1420800.7|1568195.8|2340576.1|2340679.8|2866313.2|3585137.2|4077720.4|4507750.4|5422912.7|5518188.0
1642039681|2|2022-01-13 02:08:03|binance|5000|BTC_USD|43582.645|0.000023|19250|149|452|945|1414|1860|2739|3549|4330|5000|5000|5000|143|295|474|722|1019|1701|2624|3652|4556|5000|5000|1218960.5|2735509.3|5226966.6|7826438.9|10560513.7|15909601.0|19908326.0|25571454.9|28136234.4|28136234.4|28136234.4|1087609.2|1610282.9|2286704.8|4066729.9|6521691.2|8234644.5|11239663.0|15272844.2|18840344.4|20947566.1|20947566.1|coinbase|15052|BTC_USD|43596.825|0.000023|11065|54|282|561|719|819|1028|1187|1351|1528|1696|1881|95|192|260|331|449|863|1222|1427|1629|1821|1993|689984.5|2394403.8|4221925.2|8519363.7|9397561.2|11101817.7|11655275.5|12321567.8|13797607.8|14417226.4|15751987.0|1313896.1|2732426.5|3819543.4|5175606.5|5325255.8|5626723.5|7755742.0|8316091.0|9479481.0|12517297.7|16252277.3|bitfinex|2500|BTC_USD|43591|0.004588|30196|36|91|162|229|298|434|549|624|709|787|863|37|85|143|176|214|304|409|497|579|655|727|688416.8|5318875.1|11448184.6|15930675.0|18512109.2|23458011.8|28449795.8|30324159.4|37985026.0|38899847.2|40318782.3|1182322.4|3780663.0|8741023.3|10351984.5|13548297.3|16172848.8|17803304.3|20343820.6|29073053.1|31258926.2|35378540.6|bitstamp|3439|BTC_USD|43596.58|0.033122|8489|28|58|80|94|107|133|159|181|203|231|256|23|46|54|61|66|88|119|145|172|193|212|330400.2|1077946.7|1867455.2|2831017.4|3580624.5|4327799.8|4573131.8|4678646.5|4942999.0|5166046.6|5401157.3|379046.3|1392364.1|1585509.0|2357889.3|2357993.0|2883626.4|3469017.4|4072689.1|4525063.6|5440225.9|5535501.2
1642039741|1|2022-01-13 02:09:02|binance|5000|BTC_USD|43560.005|0.000023|85336|144|486|1008|1435|1881|2765|3564|4324|5000|5000|5000|122|283|453|697|985|1670|2566|3575|4470|5000|5000|1046722.9|2507916.3|5807467.6|8345432.9|10406475.5|15757456.9|20242798.3|25513982.1|27935567.9|27935567.9|27935567.9|1513555.2|2153471.7|2610885.7|4524211.0|6102841.5|8834725.4|11683884.2|15681515.0|19011765.2|21225947.2|21225947.2|coinbase|15060|BTC_USD|43568.75|0.003718|101|104|354|603|746|834|1040|1196|1368|1544|1720|1891|76|191|267|329|435|831|1209|1419|1623|1808|1993|809818.4|2355873.0|4248514.6|8563605.7|9297538.4|10975158.1|11557068.9|13354552.0|13688471.1|14381317.3|15617644.2|907855.7|2502054.4|3800612.4|5047768.3|5374389.4|5657965.1|7675689.7|8344162.0|9286985.7|12462839.0|16183315.9|bitfinex|2500|BTC_USD|43569.5|0.002295|20609|34|89|157|223|296|429|540|618|704|781|856|37|80|133|177|216|307|406|500|583|666|738|833239.2|5388798.6|12073738.6|16504019.1|19052641.3|24113634.1|28719878.6|30612240.8|38266473.4|39754458.6|40618800.4|1080737.3|3373387.3|8966214.1|11107441.1|13745783.9|16932724.1|17895879.5|20709164.2|27048288.1|31977105.8|36155142.9|bitstamp|3435|BTC_USD|43575.78|0.030659|8051|27|60|79|95|105|130|155|182|200|228|255|19|42|51|58|63|85|118|144|168|189|210|289867.0|1365828.6|1965886.7|3542372.0|3547744.4|4294233.9|4539545.7|4765960.0|4909433.2|5132481.1|5371553.3|252597.7|1213215.9|1486598.7|2258978.8|2259082.5|2784716.2|3428543.2|4031450.6|4411971.2|5399563.6|5489620.1
1642039801|2|2022-01-13 02:10:03|binance|5000|BTC_USD|43561.005|0.000023|46018|149|497|1023|1454|1904|2791|3588|4355|5000|5000|5000|123|278|444|691|979|1661|2560|3571|4469|5000|5000|1157179.6|2506594.5|5583917.6|8316946.7|10417811.5|15778880.0|20272629.9|25551879.0|27959192.0|27959192.0|27959192.0|1015529.5|1588938.7|2034950.3|4148575.2|5526846.9|8262610.0|11131593.2|15243989.9|18480092.2|20700063.1|20700063.1|coinbase|15074|BTC_USD|43575.38|0.006793|2703|92|328|590|731|825|1024|1181|1356|1529|1703|1876|81|192|267|334|434|840|1214|1418|1623|1813|1997|752288.5|2113969.3|4258176.7|8801914.9|9313858.4|10994126.2|11543690.1|13373051.4|13681044.3|14352537.3|15634776.6|961504.5|2615459.8|3778111.9|5186014.8|5343145.8|5629598.6|7664577.3|8313305.1|9264999.1|12493076.6|16221304.6|bitfinex|2500|BTC_USD|43568|0.009181|30012|36|92|163|227|301|432|544|623|712|789|865|32|77|129|172|212|304|405|500|583|665|736|1122857.0|5469575.6|13515656.1|18538684.3|20529831.1|25471384.6|30078127.5|31971018.8|39626418.4|41115006.7|41979979.2|967343.6|3282962.7|8275443.6|10287756.5|13023450.0|16210311.7|17173466.4|19986751.1|26326022.6|31253965.2|35422216.1|bitstamp|3433|BTC_USD|43578.105|0.043439|8399|28|57|76|94|103|127|153|180|198|226|253|20|43|52|59|64|86|117|143|167|189|210|337903.6|1345256.7|2077550.1|3654097.2|3659428.3|4405897.5|4651229.5|4877643.8|5021117.0|5244165.0|5483237.1|290641.4|1237733.6|1526697.5|2299077.6|2299181.3|2824815.0|3410097.4|4013004.7|4393525.4|5381143.9|5476658.0
1642039861|1|2022-01-13 02:11:02|binance|5000|BTC_USD|43580.395|0.000023|86504|131|459|955|1420|1874|2748|3560|4338|5000|5000|5000|135|285|456|713|1008|1684|2610|3636|4533|5000|5000|1091577.4|2553510.5|5126536.3|7542785.8|10464801.5|15884695.4|19887231.3|25555647.1|28123233.7|28123233.7|28123233.7|1001833.9|1635581.3|2339399.5|4475955.5|6940306.3|8337272.5|11361699.9|15400837.8|18623863.2|27272286.4|27272286.4|coinbase|15151|BTC_USD|43597.935|0.005023|4252|68|309|592|746|850|1057|1217|1382|1558|1725|1911|98|194|267|339|458|877|1228|1435|1637|1827|1999|697707.6|2549990.8|4391701.3|8687224.5|9568123.4|11241935.8|11827213.0|12496502.5|13972111.1|14590888.3|15927165.3|1314542.7|2559793.4|3671627.3|5029878.0|5140739.1|5671220.2|7569152.6|8129902.1|9302254.9|12384796.7|16074659.3|bitfinex|2500|BTC_USD|43579.5|0.002295|71706|39|96|170|230|303|436|546|627|713|790|867|34|75|131|172|211|304|406|495|581|660|732|1141938.2|5414035.3|13034768.4|16679221.0|20040109.8|24936833.5|29715226.8|31614125.9|39256259.3|40408938.7|41589707.0|972596.0|2980324.4|7675224.5|9625253.0|12827110.4|15453575.9|17102530.9|19625529.9|28333532.9|30545925.4|34691359.3|bitstamp|3438|BTC_USD|43602.12|0.030411|12219|23|57|79|94|106|131|156|180|201|230|255|26|43|49|56|61|83|119|144|171|191|210|343295.8|1127245.4|1935247.9|2898505.8|3647752.3|4394907.4|4639598.2|4745774.3|4967837.9|5233174.5|5468004.3|548576.0|1360881.7|1478963.1|2251343.3|2251447.1|2777080.5|3506558.7|3999141.9|4429216.1|5344334.2|5439609.6
1642039921|2|2022-01-13 02:12:03|binance|5000|BTC_USD|43619.985|0.000023|31629|108|262|785|1312|1730|2620|3436|4208|4933|5000|5000|144|283|495|761|1053|1770|2752|3758|4629|5000|5000|1263229.3|1652247.4|3600541.3|6936368.8|10310127.6|15637222.4|19582884.0|23197615.3|27469659.0|27900813.7|27900813.7|917577.4|1446123.3|3110166.8|4797595.2|6695804.9|8194682.0|11375668.7|15451793.1|19276089.8|27106870.9|27106870.9|coinbase|15189|BTC_USD|43630.375|0.000023|21546|61|202|547|724|832|1037|1205|1361|1541|1712|1893|95|186|244|334|468|894|1237|1442|1637|1819|1997|753154.4|2042907.4|4133434.4|8454971.2|9070973.0|10887195.1|11371822.6|12084394.6|13588291.6|14049765.9|15555150.7|1163446.3|2507572.2|4472529.5|4775670.9|4957487.7|5450138.1|7657655.9|8099889.0|9114844.0|12207815.0|16017229.5|bitfinex|2500|BTC_USD|43613.5|0.002293|77424|38|88|166|231|294|437|555|633|720|800|874|32|75|130|168|208|304|409|499|591|664|741|1260416.4|7881506.3|11697055.3|16351491.4|19675738.8|24638643.4|29178663.1|31922011.3|35197230.5|40676744.9|42080241.3|919476.2|4355202.8|10808233.1|12978537.9|15626099.3|18292915.4|19827044.4|22593900.9|31386124.7|34447577.3|37447959.6|bitstamp|3439|BTC_USD|43634.545|0.043750|8492|22|50|77|92|105|130|155|180|199|225|251|29|44|54|58|66|87|121|144|170|189|209|319629.4|1029776.3|1979216.1|3362166.5|3698939.8|4424677.8|4690844.0|4797061.7|5018985.3|5195886.3|5413250.4|702322.2|1337122.1|2221337.7|2221420.6|2265637.6|2902296.8|3488758.8|3958708.8|4389067.5|5303736.1|5399352.6
1642039981|2|2022-01-13 02:13:03|binance|5000|BTC_USD|43616.445|0.000023|63697|117|291|821|1331|1748|2636|3452|4228|4949|5000|5000|148|301|511|774|1065|1781|2765|3771|4644|5000|5000|1224522.6|1978755.7|4263350.9|7209366.6|10530873.6|16080543.5|20211640.7|23769631.0|28058909.8|28468204.4|28468204.4|1229759.9|1847639.5|3144849.0|4695345.4|7014345.1|8723672.0|11839532.7|15973718.6|19779685.7|27450535.0|27450535.0|coinbase|15197|BTC_USD|43629.705|0.000023|95309|59|198|544|720|827|1036|1202|1358|1538|1709|1891|105|192|252|341|476|902|1245|1451|1646|1828|2006|741854.9|2088764.0|4187722.9|8510808.2|9146410.0|10971377.0|11479694.2|12192266.2|13696163.3|14157637.5|15663313.0|1410765.2|2805267.7|4787950.7|5091088.4|5272909.3|5765559.7|7995150.4|8437585.8|9452539.7|12545510.7|16354925.2|bitfinex|2500|BTC_USD|43617.5|0.002293|30382|35|83|158|225|289|433|551|630|717|797|872|37|81|133|172|209|303|407|496|588|663|738|1027505.6|5116542.7|9909932.2|14535333.4|17814369.4|22683256.7|27997718.1|30157831.2|33434081.2|38914162.7|40317672.3|1153233.7|5170293.8|7604579.3|10127174.0|12493821.2|15095609.1|16626295.8|19392432.9|28185168.7|31248168.6|34247031.6|bitstamp|3442|BTC_USD|43631.365|0.035456|8492|26|54|79|94|108|133|159|183|202|229|256|29|48|60|64|72|93|128|151|177|196|216|333764.7|1159554.3|2102034.1|3484984.6|3821799.1|4547537.2|4813744.8|4919921.0|5141844.6|5318787.8|5640852.5|787810.3|1463740.6|2382074.8|2403697.1|2447914.1|3062449.6|3671056.0|4141006.0|4571364.8|5486033.4|5581649.9
1642040041|2|2022-01-13 02:14:03|binance|5000|BTC_USD|43627.155|0.000023|59842|115|255|780|1304|1718|2609|3415|4187|4921|5000|5000|165|309|527|795|1088|1808|2790|3792|4671|5000|5000|1188554.7|1835209.5|3605603.7|7151091.0|10424244.8|15983751.6|20101050.2|23764648.2|28041071.3|28475332.8|28475332.8|955300.5|1706224.1|3337594.0|5079622.8|6751757.6|8467696.3|11739710.7|15723037.7|19664120.3|27288081.9|27288081.9|coinbase|15216|BTC_USD|43642.995|0.000023|26856|61|180|526|722|830|1037|1205|1362|1539|1709|1895|96|178|244|335|493|907|1235|1440|1637|1818|1996|742118.0|1966937.1|4548341.1|8595825.6|9162331.9|11088776.7|11569116.4|12313900.6|13794336.0|14181519.7|15778480.7|1205265.5|2332783.2|4157927.4|4437881.2|4615150.6|5235194.2|7321595.5|7736955.4|8783953.0|11841550.4|15658024.2|bitfinex|2500|BTC_USD|43626.5|0.002292|48533|36|85|163|231|291|436|556|635|719|801|878|40|84|134|175|211|308|413|504|594|672|743|1025682.3|3934181.9|9746051.4|14557977.9|17831303.4|22709585.4|28020728.2|30178375.9|33419489.5|38937602.0|40344654.6|1091048.1|5087799.9|9750467.7|13164426.0|15060987.3|17624416.8|19047780.3|21850705.7|30642586.8|33924296.3|36677456.4|bitstamp|3440|BTC_USD|43644.965|0.035262|10026|24|53|76|90|104|127|155|179|199|224|252|29|46|58|62|70|90|126|148|174|194|214|335527.9|1073858.0|1884250.8|2490616.5|3731762.0|4435994.6|4728011.9|4827847.2|5056153.4|5226976.4|5450438.9|359967.6|1365004.1|2304895.2|2304978.1|2349115.5|2985754.3|3572257.0|4048070.8|4472545.8|5397333.4|5483717.8
1642040101|2|2022-01-13 02:15:03|binance|5000|BTC_USD|43622.685|0.000023|20338|122|268|781|1301|1711|2592|3406|4173|4908|5000|5000|143|307|530|801|1086|1799|2780|3786|4662|5000|5000|1164323.8|1838389.3|3656238.9|7064164.5|10606864.4|15872949.5|19999276.3|23650145.2|27924952.7|28378147.1|28378147.1|1041117.9|1810205.6|3153203.8|5200351.6|6918169.0|8614127.8|11799312.7|15877334.0|19721046.9|27290060.0|27290060.0|coinbase|15193|BTC_USD|43630.785|0.002132|1455|64|201|537|712|819|1025|1191|1347|1529|1701|1880|93|188|253|342|476|902|1247|1459|1656|1839|2016|812266.6|2143763.0|4378533.2|8436606.8|9081930.4|10896944.3|11405216.5|12117843.6|13621997.3|14083647.2|15588797.1|1200674.6|2648309.6|4747755.4|5079803.4|5232822.7|5808795.7|7910488.4|8353167.5|9367681.1|12460654.1|16270067.9|bitfinex|2500|BTC_USD|43625.5|0.002292|53277|35|82|160|227|290|436|554|633|719|800|877|39|90|143|186|224|319|424|515|606|683|755|1031643.1|4109075.2|11740696.9|16613249.4|19715931.0|24590284.3|29901426.1|32059073.8|35300381.2|40818299.9|42225352.4|1152664.1|4587343.6|7979264.7|10303511.5|13386785.0|15950187.4|17373066.5|20175425.2|28968382.8|32249983.4|35003252.4|bitstamp|3439|BTC_USD|43639.38|0.023419|6564|27|52|73|89|103|129|155|180|198|223|251|25|48|60|65|72|94|130|151|177|197|217|355239.5|1016962.9|1820416.2|2981726.2|3667994.4|4398040.6|4664265.0|4770482.7|4992385.9|5163208.9|5386671.4|395899.6|1437181.3|2401749.1|2423511.8|2467628.9|3236585.2|3699608.3|4169517.5|4599876.3|5515650.4|5610388.3
1642040161|2|2022-01-13 02:16:03|binance|5000|BTC_USD|43641.205|0.000023|83680|138|262|737|1237|1665|2561|3366|4131|4872|5000|5000|150|313|547|810|1118|1839|2872|3835|4717|5000|5000|1466417.3|1997015.0|3669561.3|6884376.6|8860996.6|14986684.9|19105563.6|21831622.8|26763578.9|27224554.9|27224554.9|1216030.0|1693608.6|3298977.1|4367025.4|6094218.4|7784061.0|11970797.6|14381388.0|18674519.7|25891809.4|25891809.4|coinbase|15218|BTC_USD|43650.395|0.000023|10324|67|161|498|710|825|1028|1200|1350|1536|1704|1886|93|179|243|338|503|915|1244|1459|1652|1832|2010|739604.8|1906659.9|3324430.8|4006881.1|4701044.7|6618222.8|7046753.7|7843523.6|9323612.9|9713265.6|11270557.0|1144830.5|2821924.1|3480644.0|3760943.1|4022395.2|4904669.9|6657654.4|7097979.8|8120301.2|11168360.4|14984247.6|bitfinex|2500|BTC_USD|43641.5|0.002291|4908|33|74|147|220|281|426|541|623|707|790|866|43|90|143|186|223|324|430|523|615|690|763|846735.9|3845959.1|12196497.9|16934081.9|19858851.5|24564184.6|29610302.4|32403635.4|35614290.7|41117561.3|42562222.3|1188037.8|3641839.1|10821736.0|12733984.7|14813444.4|17474906.8|18746965.8|21517259.7|27972182.9|33584489.2|36341653.2|bitstamp|3436|BTC_USD|43655.85|0.039307|13530|26|52|75|89|103|121|150|174|195|219|246|24|48|56|61|69|91|126|146|172|193|213|305544.9|997569.3|1682135.6|2711656.7|2855419.6|3015790.0|3279229.9|3430115.1|3661242.8|3802875.6|4054664.3|269358.3|1425895.9|1802217.7|1823980.3|1868117.8|2231931.2|2744591.5|2821670.8|3246145.7|4175451.6|4257343.9
1642040221|1|2022-01-13 02:17:02|binance|5000|BTC_USD|43643.985|0.000023|25288|144|268|734|1236|1666|2560|3370|4134|4872|5000|5000|153|313|551|817|1128|1849|2884|3856|4728|5000|5000|1430386.6|2003833.9|3669569.3|6888624.5|8865931.8|14990833.1|19114048.6|21778405.9|26724446.2|27190071.5|27190071.5|953338.8|1633937.6|3225261.3|4296967.5|6033796.8|7793623.6|11911394.4|14323457.0|18621183.3|25831484.4|25831484.4|coinbase|15222|BTC_USD|43657.955|0.000023|1250|64|162|484|696|818|1016|1196|1344|1530|1703|1882|85|168|239|332|499|913|1237|1455|1641|1826|2013|680461.9|2011755.9|3138929.8|4036088.3|4693429.8|5497680.1|7110749.2|7909522.9|9390311.7|9779480.2|11334922.8|1212472.2|2385594.5|3308331.3|3564556.7|3825955.3|4697796.9|6465406.2|7016406.4|7926659.3|12320566.9|15210319.5|bitfinex|2500|BTC_USD|43643.5|0.002291|25938|38|80|152|226|288|435|548|630|711|794|871|42|91|143|182|221|321|426|516|606|679|755|965632.2|3718128.7|10938294.8|15847755.8|18534574.2|23267585.1|28785306.4|31105926.8|34316215.9|39819843.4|41264517.5|1126267.4|4435192.5|10144393.1|11926503.7|14136179.6|16797623.1|18078873.3|20840980.8|29948416.4|32907814.9|35664802.1|bitstamp|3438|BTC_USD|43660.71|0.046083|22462|26|55|76|91|103|123|151|176|197|220|247|25|45|52|56|65|88|121|141|167|188|209|305938.9|1112082.4|1803040.9|2804639.3|2948281.8|3108772.6|3372182.6|3523097.7|3754225.4|3895837.6|4147626.3|278774.1|1403381.0|1728264.7|1750006.7|1794244.1|2350708.9|2670617.9|2747697.1|3172172.1|4101478.0|4183429.6
1642040281|2|2022-01-13 02:18:03|binance|5000|BTC_USD|43655.185|0.000023|37681|126|274|707|1209|1634|2531|3346|4110|4855|5000|5000|157|314|561|834|1159|1885|2922|3882|4748|5000|5000|1381940.0|2194290.3|3841269.8|7043933.4|9034528.5|13108261.3|19004234.4|21649618.1|26891809.9|27019010.1|27019010.1|857662.0|1576654.0|3106386.9|4166371.8|6108654.1|8257205.4|11881712.7|14432009.3|18641614.4|25767824.0|25767824.0|coinbase|15240|BTC_USD|43663.855|0.000023|2546|70|166|484|692|824|1020|1202|1354|1536|1712|1888|89|172|244|346|526|938|1255|1476|1662|1848|2033|795212.2|1831997.1|2977013.3|3831410.7|4533881.4|5330926.2|6958347.6|7758489.4|9237450.7|9637925.6|11189228.1|1210912.2|2043366.3|2924531.2|3212036.3|3389127.3|4327073.6|6094782.5|6756571.7|7558713.7|11948789.5|14841533.0|bitfinex|2500|BTC_USD|43645.5|0.002291|20854|36|75|145|219|279|423|538|618|700|781|859|40|85|142|182|220|322|427|514|603|677|752|972461.5|3751466.5|10930421.0|15824848.8|18526761.4|23446423.6|28751143.3|31095490.9|34305969.6|39809597.2|41252930.6|938691.9|3785379.5|10207066.9|12196319.9|14197266.5|16865491.8|18139840.6|20901934.3|30009200.6|33166775.1|35726311.9|bitstamp|3437|BTC_USD|43667.615|0.036801|14999|23|53|75|86|100|121|148|174|195|218|246|24|42|51|56|67|88|121|140|166|190|209|395818.2|1084111.0|1790604.6|2062325.2|2935706.5|3096316.2|3316936.7|3510640.8|3741768.7|3883359.0|4135190.0|321617.2|1338799.3|1807359.6|1829663.1|2017228.0|2430808.2|2750318.7|2827332.8|3251807.7|4204858.3|4263519.4
1642040342|2|2022-01-13 02:19:04|binance|5000|BTC_USD|43639.995|0.000023|157682|154|270|744|1242|1671|2565|3373|4136|4874|5000|5000|131|316|551|816|1128|1849|2874|3835|4711|5000|5000|1370032.3|1930079.3|3784578.0|6989553.0|8943946.1|15112007.4|19040161.2|22198223.5|26636353.7|27097228.6|27097228.6|1607299.7|2319741.4|3769528.2|4819966.4|6768477.6|8454598.9|12649255.1|15054116.3|19057801.6|26535839.4|26535839.4|coinbase|15237|BTC_USD|43656.265|0.000023|2137|77|176|493|708|826|1028|1204|1353|1540|1712|1892|99|187|258|359|528|944|1269|1485|1674|1859|2044|773480.3|2065434.8|3128290.2|4056788.8|4746257.3|5630215.1|7118846.8|7917714.9|9408026.2|9797377.5|11355030.7|1256314.1|2542485.3|3497367.4|3754676.4|3913981.0|4869270.8|6637077.5|7188042.1|8098376.7|12492284.3|15384727.7|bitfinex|2500|BTC_USD|43646.5|0.002291|27570|37|75|146|218|279|426|544|622|705|783|860|43|96|146|186|224|328|431|517|606|678|754|1036778.7|4015937.2|11637494.4|16433940.5|19089422.2|24000180.2|29298729.4|31627642.7|39302002.6|40253207.2|41696079.8|1251783.1|6559999.2|9659444.5|11648399.1|13648936.9|16316747.0|17590073.3|20352343.0|26813881.3|32605001.0|35164534.3|bitstamp|3435|BTC_USD|43657.92|0.035091|8494|29|54|74|87|101|120|149|173|194|218|244|26|50|60|65|73|97|130|150|176|197|217|331516.9|1029804.2|1710730.9|2712454.4|2856238.2|3016629.1|3280069.0|3430954.1|3662081.9|3803714.7|4055482.8|360378.0|1388911.7|1903709.6|1926013.0|1970150.4|2526625.2|2846534.2|2923613.4|3348088.4|4277394.2|4359286.5
1642040402|1|2022-01-13 02:20:03|binance|5000|BTC_USD|43639.035|0.000023|26900|158|268|745|1239|1671|2564|3376|4139|4874|5000|5000|157|347|587|855|1162|1888|2912|3872|4752|5000|5000|1299319.0|1872472.8|6221593.6|11156946.5|13111961.1|19332130.6|23407541.9|26563654.7|31002767.0|31464522.3|31464522.3|1280647.2|2007487.6|5979353.0|8893498.8|10821785.7|12526794.5|17377657.1|19781538.3|23782497.9|31069355.7|31069355.7|coinbase|15236|BTC_USD|43652.925|0.002634|47827|82|180|500|716|831|1038|1210|1357|1546|1715|1894|93|187|257|356|527|940|1267|1484|1674|1856|2041|823851.4|2260105.8|7387663.3|8323543.0|9002759.4|10971942.8|11383661.5|12180066.1|13669893.7|14059068.8|15614601.4|1224387.7|2476217.6|4493115.6|4773294.9|4961710.1|5915877.8|7682894.2|8235203.8|9145538.5|12197262.2|16029715.1|bitfinex|2500|BTC_USD|43647.5|0.006873|6886|33|79|149|221|284|430|548|625|708|786|863|40|93|145|184|222|329|433|518|607|680|757|905166.7|3952007.0|12422551.7|17101879.6|19874076.0|24611436.4|30083814.2|32412302.0|40087087.4|41038292.0|42481165.1|1299697.8|5101292.6|12549117.9|14538043.4|16538557.6|19206885.9|20480433.7|23241829.9|29703368.2|35494488.0|38055034.9|bitstamp|3437|BTC_USD|43657.68|0.033992|8526|28|53|75|90|103|122|151|175|196|220|246|25|48|60|65|73|97|131|151|177|198|218|326235.3|1023772.7|3170430.5|5396319.4|5540061.8|5700452.7|5963892.6|6114777.7|6345905.5|6487538.3|6739306.4|478463.0|1304468.2|3258711.7|3281015.1|3325152.5|3881627.3|4266396.5|4343475.8|4767950.8|5697256.6|5779148.9
1642040461|1|2022-01-13 02:21:02|binance|5000|BTC_USD|43633|0.000046|84124|153|261|754|1260|1686|2569|3380|4145|4883|5000|5000|134|331|569|844|1146|1872|2886|3857|4732|5000|5000|950064.0|1539663.7|5871459.3|11005790.5|13695696.6|18971998.1|23045999.8|26211898.8|30648434.1|31112326.3|31112326.3|1285359.1|2014469.7|6085995.0|8997121.8|10912310.1|12653733.6|17506748.8|19911557.8|23867171.1|31209183.1|31209183.1|coinbase|15213|BTC_USD|43645.11|0.002520|441|67|170|501|702|811|1018|1190|1345|1524|1695|1881|92|187|256|352|518|937|1262|1476|1673|1856|2036|719518.9|2963228.3|7435480.6|8272143.1|8818140.9|10739394.9|11207233.5|11951602.7|13441802.3|13831564.6|15428569.7|1192755.9|2484297.3|4544042.4|4822878.1|5011449.7|5631104.2|7728399.8|8144241.3|9195487.7|12248516.3|16067437.4|bitfinex|2500|BTC_USD|43645.5|0.002291|33362|36|81|153|225|291|437|551|631|711|792|870|42|98|149|187|225|327|433|520|609|685|759|934142.7|4076373.2|12398529.5|17275392.3|19847152.0|24937005.9|30052863.7|32383898.6|40053984.4|41005184.4|42450532.1|1237602.2|8250649.5|12298802.5|14293833.5|16297318.2|18962779.9|20237471.0|22999408.1|29463035.5|35255972.0|37811526.3|bitstamp|3435|BTC_USD|43655.41|0.023044|16290|25|52|73|88|102|121|149|173|194|219|245|26|49|61|66|74|97|133|153|179|200|220|303097.7|1040177.5|3140298.8|5366206.7|5509969.5|5670366.0|5933779.9|6084665.0|6315792.8|6486615.7|6709214.2|344472.2|1379913.8|3290959.9|3313263.3|3357400.7|3780720.6|4313588.2|4390667.5|4815142.4|5744448.3|5826340.6
1642040521|1|2022-01-13 02:22:02|binance|5000|BTC_USD|43623.005|0.000023|29119|155|287|782|1305|1713|2594|3409|4175|4908|5000|5000|126|315|564|844|1127|1848|2830|3837|4706|5000|5000|1136562.2|1867132.4|6281954.5|11542769.4|14098198.4|19364225.9|23300266.2|26665905.1|30900319.1|31353508.0|31353508.0|1109876.0|1874720.2|5693066.7|8524300.7|10468210.0|12397114.6|15546874.2|19618562.9|23437570.3|24825656.2|24825656.2|coinbase|15223|BTC_USD|43639.06|0.005362|4176|64|180|516|703|813|1019|1187|1345|1524|1691|1876|100|196|262|358|515|934|1272|1485|1681|1866|2042|595733.5|2674881.0|7436030.1|8225554.4|8817285.7|10724667.1|11218521.4|11944140.8|13433081.0|13814325.5|15407372.6|1102444.3|2697540.9|4514805.7|4806180.1|5075943.2|5612869.3|7699129.6|8128134.5|9178566.3|12232281.3|16039011.1|bitfinex|2500|BTC_USD|43635.5|0.002292|43678|32|80|153|230|292|436|553|633|713|794|871|41|91|140|181|220|320|429|518|609|686|759|1054137.4|4110208.5|13145788.3|18718628.3|20604975.9|25673511.2|30947531.5|33120208.3|40821696.1|41782872.0|43188321.0|1261113.4|7461922.2|11557989.2|12749758.7|15753188.3|18299956.9|19024686.9|22443595.9|28667823.6|34508831.1|37267939.4|bitstamp|3434|BTC_USD|43640.97|0.029605|8493|27|53|72|88|101|125|151|174|193|218|246|25|50|65|71|78|100|136|157|183|202|222|444797.8|1243756.3|3244092.0|5470236.9|5613762.7|5835842.1|6102066.5|6197662.3|6419586.0|6590409.0|6813871.5|287354.7|1260717.6|3278929.5|3345115.2|3389232.2|3812525.9|4330476.4|4407575.8|4832050.8|5747804.2|5842542.0
1642040581|1|2022-01-13 02:23:02|binance|5000|BTC_USD|43623.785|0.000023|102750|162|287|786|1314|1723|2602|3412|4184|4915|5000|5000|126|316|565|844|1132|1856|2839|3841|4711|5000|5000|1125370.5|1813439.1|6229556.1|11574212.1|14126006.7|19247406.3|23319550.1|26698430.2|30926524.8|31373535.4|31373535.4|1308353.6|2074446.1|5906313.0|8965889.4|10890887.6|12684168.7|15834523.9|19913894.2|23733732.9|25120844.5|25120844.5|coinbase|15285|BTC_USD|43640.45|0.003346|4422|75|192|524|715|820|1031|1199|1355|1535|1702|1888|89|186|254|350|513|928|1264|1478|1675|1859|2036|786918.4|2782520.1|7536120.3|8326561.1|8905292.5|10840647.7|11334551.4|12060098.9|13549065.0|13930277.3|15523434.7|1286040.8|2886457.6|4750411.8|5041786.4|5283549.9|5819669.5|7905915.6|8335090.4|9385526.3|12439097.5|16258236.6|bitfinex|2500|BTC_USD|43638.5|0.002292|62083|30|77|149|224|288|434|550|631|711|792|869|41|96|147|186|225|326|432|521|611|687|760|659514.7|5907946.8|11165862.6|16053718.7|18612481.1|23694871.0|28968971.1|31120125.7|38842863.5|39804039.5|41209488.4|1389775.6|5616801.7|12125103.8|13809021.1|16127446.7|18781530.7|20055293.4|22824503.8|29226136.3|34887246.0|37640233.7|bitstamp|3433|BTC_USD|43642.06|0.034554|13726|27|52|71|87|100|124|149|172|192|217|245|25|50|65|71|78|100|136|157|183|202|223|357536.4|1131299.8|3131635.6|5357780.5|5501306.3|5723385.7|5989589.5|6078823.4|6307129.6|6477952.5|6701415.0|407773.5|1379284.9|3397497.4|3463685.6|3507802.6|3931096.3|4449046.8|4526146.2|4950621.2|5866374.5|5961793.2
1642040641|1|2022-01-13 02:24:02|binance|5000|BTC_USD|43639.845|0.000023|6402|146|272|749|1252|1684|2580|3388|4156|4892|5000|5000|170|344|592|859|1170|1897|2925|3888|4764|5000|5000|1170648.4|1797479.3|5999633.7|11169979.1|13127064.9|19344712.8|23422746.7|26586855.7|31022733.4|31133380.4|31133380.4|1078339.3|1705534.1|5860807.3|8785293.2|10417410.6|12193063.1|17049221.4|19463861.2|23469916.7|30752287.9|30752287.9|coinbase|15311|BTC_USD|43651.395|0.003368|38903|50|148|476|689|803|1007|1180|1328|1517|1685|1865|80|174|242|340|511|924|1253|1467|1660|1841|2024|568701.9|1656167.6|7344891.2|8058703.5|8731336.1|10661203.4|11074601.2|11871274.4|13365881.7|13757321.5|15312193.7|1095948.9|2573753.3|4359408.6|4631888.8|4903078.5|5773867.8|7541107.8|7981426.9|9003750.6|12055451.6|15886260.8|bitfinex|2500|BTC_USD|43642|0.004583|29614|33|86|157|232|294|441|555|635|715|795|872|40|92|142|181|219|322|429|517|609|683|755|827561.4|6008081.0|11012594.7|15774206.6|18456281.5|23542638.4|28660228.7|30967283.8|38658797.8|39609642.4|41056318.1|1217791.8|3905698.4|11715735.8|13505771.1|15716740.4|18375991.0|19647941.9|22413921.4|28881850.3|34476780.1|37229763.3|bitstamp|3436|BTC_USD|43651.87|0.039174|7097|29|54|74|89|103|124|151|174|195|220|246|29|51|63|68|76|98|133|154|180|200|220|330327.9|1145251.0|3146119.6|5372008.5|5515771.4|5712037.2|6003957.0|6090466.9|6321594.6|6492417.6|6715016.1|769970.1|1405797.4|3316771.8|3339075.2|3383212.6|3806512.1|4324436.5|4401535.9|4826010.9|5750798.4|5837182.9
1642040701|1|2022-01-13 02:25:02|binance|5000|BTC_USD|43640.675|0.000023|20169|143|267|741|1245|1677|2570|3378|4146|4883|5000|5000|156|337|583|850|1155|1880|2909|3872|4748|5000|5000|1227431.3|1851354.3|6048641.6|11219785.2|13176142.4|19399784.4|23479825.8|26638893.4|31100536.2|31561250.3|31561250.3|1105984.1|1780995.8|5934493.4|8813624.5|10579653.0|12333034.6|17180007.1|19593456.7|23623176.1|30885063.8|30885063.8|coinbase|15377|BTC_USD|43649.455|0.000023|135|71|168|494|704|817|1021|1195|1347|1532|1699|1880|100|195|261|361|528|946|1273|1489|1681|1864|2043|739479.6|3007696.0|7585418.9|8297643.5|8971046.6|10909814.2|11378745.3|12121651.1|13615989.3|14005211.6|15562178.0|1402993.8|2637018.4|4662889.0|4935273.0|5124134.7|6078717.0|7845875.6|8286301.9|9308079.8|12360331.0|16178965.6|bitfinex|2500|BTC_USD|43648.5|0.002291|33678|31|81|151|225|291|436|551|630|712|793|871|43|94|148|186|223|327|434|520|607|681|757|688071.4|3900593.5|11185454.3|15557706.0|18474021.7|23353621.2|28825743.7|31113390.5|38828609.4|39779735.1|41224802.4|1604221.1|8548085.6|12268247.9|14321888.4|16227297.4|18893644.7|20160268.9|22933533.6|29393030.0|35176548.6|37742418.4|bitstamp|3435|BTC_USD|43654.02|0.042241|10729|26|52|73|88|102|123|149|173|194|219|245|25|49|62|67|75|97|132|153|179|199|219|304150.6|1049128.5|3149762.1|5375651.0|5519413.9|5715679.7|5943224.2|6094109.4|6325237.1|6496060.1|6718658.6|285405.6|1324414.0|3267673.2|3289976.6|3334114.0|3757413.4|4275337.8|4352437.2|4776912.2|5701699.8|5788084.2
1642040761|1|2022-01-13 02:26:02|binance|5000|BTC_USD|43647.595|0.000023|129765|131|265|723|1230|1654|2557|3366|4130|4876|5000|5000|162|333|586|857|1166|1893|2931|3902|4768|5000|5000|1097440.4|1618516.8|5819603.5|10997969.6|12948120.5|19159927.2|23244972.8|25670018.9|30858059.7|30977863.0|30977863.0|1134980.1|1574319.3|5711412.2|8634823.4|10363828.3|12708608.8|17009379.3|19413137.9|23679919.4|30687233.5|30687233.5|coinbase|15433|BTC_USD|43656.085|0.000023|7375|58|158|473|686|804|1006|1182|1331|1518|1688|1868|78|169|242|344|515|929|1253|1467|1656|1841|2026|636585.5|2045252.2|7241156.8|8168449.3|8857168.9|9740416.7|11253046.8|12051780.3|13547070.0|13935683.8|15491377.2|1060043.7|2407592.1|4233078.2|4484650.5|4726897.1|5611017.6|7378602.3|7929054.9|8839385.8|13233293.4|16125736.8|bitfinex|2500|BTC_USD|43649|0.004582|14383|35|73|143|212|280|424|534|613|697|777|855|38|93|150|190|232|335|443|530|618|690|766|826195.8|3390572.1|10971970.5|15512406.9|18385838.4|23321808.5|28620084.8|30907748.5|38631467.6|39582593.6|41027661.0|1253907.6|8287565.4|11832311.9|13944821.9|16433912.5|18813732.3|20189813.6|22963078.8|32072327.9|35206099.5|37771969.5|bitstamp|3437|BTC_USD|43660.155|0.039647|15316|27|54|75|91|103|122|150|175|196|219|246|31|51|63|68|77|100|134|154|180|201|222|344308.6|1047008.2|3193500.6|5418879.3|5562521.8|5722912.6|5986322.6|6137237.7|6368365.4|6509977.6|6761766.3|539597.6|1336273.0|3290517.8|3312821.2|3357058.6|3913433.4|4298202.6|4375281.9|4799756.8|5729062.7|5811014.4
1642040821|2|2022-01-13 02:27:03|binance|5000|BTC_USD|43641.885|0.000023|344716|148|274|747|1247|1678|2569|3381|4146|4889|5000|5000|149|334|580|853|1161|1883|2917|3883|4761|5000|5000|1221045.0|1861317.5|6214476.4|11186659.7|13140221.2|19346417.6|23426570.0|26074869.8|30983021.7|31092642.5|31092642.5|1366622.1|2034553.3|5996785.4|8872942.1|10840778.8|12612024.0|17468048.5|19881004.7|24146662.9|31161289.6|31161289.6|coinbase|15526|BTC_USD|43656.605|0.000023|58791|70|175|491|706|824|1028|1206|1354|1542|1712|1892|97|186|260|358|530|944|1268|1483|1672|1857|2044|787612.2|2170236.4|7338615.5|8267013.3|8904625.7|9842139.5|11368725.5|12167364.6|13662748.8|14051362.5|15607069.7|1341227.1|2760720.0|4563505.7|4814499.4|5085643.1|5969736.4|7737321.1|8287838.7|9198169.6|13592077.2|16484531.8|bitfinex|2500|BTC_USD|43652.5|0.002291|29539|33|76|145|215|285|427|542|621|707|788|866|40|89|141|182|223|326|434|520|608|680|757|768516.3|3991988.5|11527060.1|15583272.1|18969477.8|23731620.3|29203579.1|31491171.3|39215498.1|40166708.9|41611776.4|1389960.1|7844877.6|11638320.7|12764784.9|15738403.0|18227797.0|19496537.8|22268213.7|31759619.2|34518911.3|37077223.5|bitstamp|3442|BTC_USD|43662.755|0.033232|20240|29|58|79|92|107|127|154|179|200|224|251|28|50|62|67|76|98|132|152|178|201|220|399364.7|1088530.0|3235022.5|4730543.9|5604043.7|5764534.5|5985155.6|6178839.1|6409967.0|6551599.4|6803388.2|527962.9|1345917.5|3232030.5|3254334.0|3430847.8|3854925.4|4239694.7|4316773.9|4741248.9|5693169.6|5752506.4
1642040881|2|2022-01-13 02:28:03|binance|5000|BTC_USD|43641.885|0.000023|299016|157|284|759|1260|1692|2583|3395|4162|4905|5000|5000|147|326|574|845|1152|1875|2908|3873|4749|5000|5000|1283728.1|1909829.6|6263598.5|11236229.1|13190551.7|19323812.2|23403800.7|26054006.0|30970388.8|31043985.9|31043985.9|1251147.5|1832456.5|5813041.2|8671668.7|10639069.5|12411068.5|17267438.2|19680351.2|23945365.4|30962453.6|30962453.6|coinbase|15566|BTC_USD|43660.075|0.000023|14221|60|160|475|685|809|1005|1185|1333|1517|1689|1868|95|181|256|356|529|941|1262|1482|1669|1853|2041|741720.5|2097218.3|7308071.1|8201456.4|8882662.1|9696647.5|11351582.1|12151154.1|13636929.0|14035386.1|15584828.6|1341560.8|2720137.3|4481152.4|4759699.3|4919285.3|5885720.4|7653246.9|8208051.7|9117947.6|13508962.1|16401526.4|bitfinex|2500|BTC_USD|43653|0.004582|43237|32|78|145|215|284|426|543|622|707|788|866|41|93|145|186|226|329|438|525|612|684|762|831750.7|3944543.5|11430148.3|15611809.7|18751075.3|23634760.4|29106823.2|31394415.4|39118780.8|40069991.6|41515059.1|1275691.2|5324680.3|11975887.6|13149985.8|16075192.8|18564598.2|19833338.7|22605028.1|32096223.7|34855515.7|37418372.2|bitstamp|3437|BTC_USD|43662.43|0.034721|16042|25|54|75|88|103|123|150|176|196|220|247|30|51|63|68|77|99|133|153|179|202|221|374959.0|1050611.6|3197104.1|4692625.5|5566125.3|5726616.1|5947237.2|6140941.2|6372048.5|6513681.0|6765469.8|559672.8|1379694.5|3287701.7|3310005.2|3486519.0|3910596.6|4295365.8|4372445.1|4796920.0|5748840.8|5808177.6
1642040941|2|2022-01-13 02:29:03|binance|5000|BTC_USD|43637.695|0.000023|125749|139|257|735|1238|1668|2562|3377|4144|4880|5000|5000|145|329|574|841|1148|1876|2900|3862|4739|5000|5000|1426245.9|2018671.0|6288103.1|11339666.0|13477840.0|19434330.7|23511819.1|26605613.8|31081347.8|31545289.5|31545289.5|1051613.7|1661662.7|5613001.4|8499721.6|10624161.5|12156868.6|17028567.2|19443464.7|23440711.3|30774662.3|30774662.3|coinbase|15612|BTC_USD|43660.645|0.000023|131682|54|160|477|686|815|1012|1197|1344|1528|1701|1879|68|149|226|326|500|912|1232|1453|1641|1824|2011|690951.6|1872068.2|7215140.7|8067477.1|8792295.6|9606689.9|11265131.6|12064338.3|13549547.4|13949020.9|15498383.4|1000304.9|2305183.1|4068082.2|4524354.7|4684110.4|5649585.9|7417046.3|7972074.9|8882094.4|13272798.5|16164898.1|bitfinex|2500|BTC_USD|43652.5|0.002291|42496|29|73|141|212|282|423|540|619|703|784|862|38|88|142|183|224|327|437|524|611|683|760|842793.5|3941072.4|11449283.9|15587588.0|18848376.6|23610538.2|29082600.0|31370192.2|39094557.6|40045768.4|41490835.9|1414625.5|5304801.6|12277784.1|13396123.8|16369752.8|18859290.4|20128030.0|22899719.3|32391049.3|35150341.6|37708658.2|bitstamp|3438|BTC_USD|43655.95|0.029091|8469|27|53|77|91|105|123|152|176|197|221|248|27|48|61|66|74|97|132|152|178|199|219|403259.6|1006072.4|3509422.1|5428356.8|5572119.7|5732490.2|5995930.0|6146815.2|6377942.9|6519575.7|6771364.4|351737.8|1368918.0|3323686.9|3345990.4|3390127.8|3813447.7|4331371.8|4408451.0|4832926.0|5762231.8|5844124.1
1642041001|2|2022-01-13 02:30:03|binance|5000|BTC_USD|43631.105|0.000023|37631|162|281|775|1287|1711|2604|3408|4179|4915|5000|5000|153|348|591|866|1165|1886|2899|3868|4745|5000|5000|1234007.2|1871883.1|6336240.6|11192823.0|13890245.5|19256610.8|23331131.2|26433553.9|30911477.0|31359548.9|31359548.9|1363434.5|2038493.7|6015193.6|8921669.5|10828299.0|12567727.3|17438316.5|19860842.8|23863802.4|24671380.9|24671380.9|coinbase|15674|BTC_USD|43653.065|0.000023|93120|71|177|490|705|822|1031|1202|1351|1540|1709|1888|93|184|253|352|523|937|1263|1479|1669|1852|2036|881113.1|2392069.9|7429174.4|8363964.3|9054854.7|11040831.5|11466059.7|12262559.1|13757390.0|14146657.8|15702212.4|1282958.1|2780856.0|4534724.9|4981452.2|5169919.8|6136553.2|7904644.8|8455656.1|9365987.1|12418574.8|16250575.3|bitfinex|2500|BTC_USD|43650.5|0.002291|13400|34|78|149|220|289|432|546|626|711|791|869|41|94|146|188|230|332|442|530|616|689|765|842502.0|3965791.4|11471943.9|16069902.4|18870989.4|23807035.4|29105198.7|31393483.3|39117241.1|40068367.1|41513434.6|1289916.8|7194048.5|10608671.4|12027065.6|15002482.7|17382997.6|18758777.0|21532308.9|31023227.6|33782803.3|36340997.6|bitstamp|3438|BTC_USD|43656.12|0.029732|13261|28|54|77|91|105|123|152|176|197|221|248|28|51|64|69|77|100|135|155|181|202|222|326026.3|954316.0|3408026.6|5326961.3|5470724.2|5631094.7|5894534.5|6045419.7|6276547.5|6418180.3|6669968.9|400313.0|1430605.9|3385373.5|3407676.9|3451814.3|3875134.2|4393058.3|4470137.5|4894612.5|5823918.4|5905810.7
1642041061|2|2022-01-13 02:31:03|binance|5000|BTC_USD|43651.915|0.000023|13049|142|279|722|1223|1651|2562|3370|4137|4880|5000|5000|159|326|592|855|1181|1902|2943|3908|4774|5000|5000|1261665.6|1984394.1|6161734.9|11279393.1|13258028.5|19412319.1|23203136.2|25786008.2|31054822.1|31130331.1|31130331.1|1056118.8|1664604.1|5635952.1|8694769.1|10426022.4|12721204.1|17007808.7|19613048.2|23744449.4|30923347.6|30923347.6|coinbase|15731|BTC_USD|43668.165|0.000023|76799|64|166|473|683|821|1009|1201|1351|1534|1710|1883|90|177|259|360|544|951|1265|1488|1674|1857|2042|687458.6|2170870.8|7407325.9|8265432.6|8980463.8|9753278.8|11447398.4|12243542.9|13730898.9|14131623.1|15679582.0|1376892.4|3470634.0|4357468.6|4809964.5|4988697.9|5936566.3|7714838.8|8376711.2|9185754.0|13569103.2|16461090.2|bitfinex|2500|BTC_USD|43663.5|0.002290|30100|35|82|147|216|282|423|542|620|707|791|867|40|87|140|183|221|325|436|525|607|682|760|724929.0|3707347.1|12923528.3|16424658.9|20270464.6|24960267.4|30652283.6|32913250.4|40663768.9|41615885.7|43058783.5|1140572.7|8193713.6|11768592.1|14411434.9|15848207.2|18236993.6|19608520.8|22281896.0|31764801.1|34530119.2|37366537.7|bitstamp|3443|BTC_USD|43675.165|0.040183|13255|23|57|80|94|107|126|152|179|201|223|252|27|46|58|64|75|95|129|148|174|200|217|281358.8|1004454.6|3173459.0|4976199.1|5543156.9|5703705.0|5904260.9|6113792.2|6349177.7|6457056.1|6742599.0|322090.1|1341880.1|3249944.3|3272268.5|3459833.5|3873302.8|4257673.6|4334687.7|4759162.6|5713350.2|5770874.3
1642041121|2|2022-01-13 02:32:03|binance|5000|BTC_USD|43657.235|0.000023|120942|145|283|707|1216|1632|2522|3360|4129|4870|5000|5000|163|334|609|871|1201|1926|2970|3931|4797|5000|5000|1354377.4|1968110.1|6417349.4|11521266.4|12781468.4|17360052.6|23215777.8|25808870.1|31085960.8|31158939.6|31158939.6|1253918.7|1962947.8|6038888.0|8713018.1|10649113.1|12951605.0|17248713.1|19847531.2|24062400.8|31155933.7|31155933.7|coinbase|15726|BTC_USD|43674.545|0.000023|781|61|158|455|675|813|996|1191|1344|1525|1699|1875|97|173|253|366|555|951|1260|1487|1672|1860|2047|750866.2|1939065.9|7450240.4|8358144.0|8962161.4|9766779.7|11474870.9|12327119.6|13812509.8|14212328.8|15756709.8|1289129.0|3447766.0|4312869.8|4855622.3|4951625.0|5894614.1|7713346.8|8377995.1|9187085.6|13621384.9|16515706.0|bitfinex|2500|BTC_USD|43663.5|0.002290|30468|37|87|150|220|286|428|544|622|710|794|870|39|94|148|191|230|333|443|532|615|689|767|959748.6|3644607.2|13039970.9|16666668.2|20387023.1|25076825.9|30768841.3|33029808.4|40780327.3|41732444.6|43175342.8|1080885.1|6221640.1|13325198.9|15838450.9|17404879.3|19793613.7|21165054.5|23836255.5|33321335.6|36086654.2|38923072.7|bitstamp|3444|BTC_USD|43676.015|0.023468|8167|29|60|81|95|108|127|153|180|202|224|253|29|49|61|67|78|98|133|151|177|203|220|302754.5|1009361.3|3155887.6|4958627.6|5525585.5|5686133.5|5886689.5|6096220.7|6331606.3|6439484.7|6725027.6|312005.1|1366092.0|3274168.5|3296492.8|3484057.7|3897527.1|4281918.4|4358911.9|4783386.9|5737574.5|5795098.6
1642041181|2|2022-01-13 02:33:03|binance|5000|BTC_USD|43666.155|0.000023|32492|144|281|669|1170|1594|2480|3332|4100|4849|5000|5000|166|338|620|892|1234|1948|2999|3958|4833|5000|5000|1184526.9|1824498.8|5943192.9|10918897.4|12384897.8|17127028.0|22931025.4|25572809.7|30753081.8|30980511.1|30980511.1|1175841.5|2383300.5|5733761.0|8830782.1|10701051.8|12847193.9|17143955.2|19867308.0|24146353.7|31013459.0|31013459.0|coinbase|15739|BTC_USD|43687.275|0.000023|17009|66|170|434|670|812|996|1199|1348|1533|1703|1881|93|171|256|369|572|958|1263|1483|1678|1859|2050|767376.5|2253328.3|7489378.9|8260623.4|8899381.9|9804379.4|11514962.6|12337783.5|13867340.7|14220298.8|15803169.2|1255315.6|3349756.9|4367365.8|4811745.1|4963639.5|5781727.6|7589849.9|8213140.9|9024141.7|13450771.0|16504687.9|bitfinex|2500|BTC_USD|43673.5|0.002290|18455|35|79|143|210|276|417|535|616|703|786|865|38|94|146|189|231|332|439|528|615|690|766|1049076.9|3638706.8|13039284.7|16252940.3|20399992.9|25036538.3|30743792.2|33012474.5|38302942.6|41711280.2|43031949.1|1141744.3|7926751.0|11887048.1|13306677.6|16098857.8|18302604.5|19684170.3|22347737.7|31832107.9|35729734.3|37442083.6|bitstamp|3440|BTC_USD|43688.79|0.022889|13407|24|53|73|88|101|122|146|172|196|217|247|24|48|59|65|78|100|134|152|179|201|220|278291.3|978560.1|2996719.0|4931796.6|5498770.1|5659364.3|5857082.9|6025990.4|6304816.7|6412597.2|6698237.8|303107.7|1717724.8|3266187.8|3288512.0|3476123.8|3889627.0|4283129.8|4361807.0|4778338.2|5729593.7|5793319.0
1642041241|3|2022-01-13 02:34:04|binance|5000|BTC_USD|43659.025|0.000023|116435|153|279|690|1193|1609|2501|3344|4112|4859|5000|5000|155|352|631|896|1236|1958|3007|3970|4836|5000|5000|1301487.4|2057492.5|6340031.8|11446402.8|12685189.8|17276839.8|22630058.9|25216983.1|30572822.7|30664701.6|30664701.6|1241998.7|2501246.5|5896811.2|8809045.7|10753244.9|13058305.8|17366627.4|20096710.5|24163339.0|31112341.8|31112341.8|coinbase|15744|BTC_USD|43677.385|0.000023|2076|76|174|465|687|827|1010|1209|1358|1543|1716|1894|90|172|252|367|559|948|1266|1494|1688|1885|2085|825390.7|2107726.1|7381255.8|8258377.5|8898636.7|9692873.7|11402443.8|12211903.2|13742787.0|14138342.9|15695663.9|1180095.8|3416363.9|4267869.7|4881520.1|5032053.6|5837778.2|7616929.4|8280136.5|9088924.8|13522310.2|16465046.7|bitfinex|2500|BTC_USD|43673.5|0.002290|45130|33|83|146|214|282|423|542|623|709|793|872|42|94|147|189|230|330|436|524|612|687|763|1060531.8|3055708.4|12301925.3|15798230.1|19695620.0|24344660.3|30065580.4|32345150.6|40187132.0|41142684.8|42463353.7|1454154.5|6826128.1|12251311.1|13670782.7|16462737.2|18666227.3|20047260.8|22710401.7|32193441.5|36091067.9|37803417.2|bitstamp|3440|BTC_USD|43685.245|0.041410|13564|27|55|75|91|103|123|148|173|197|219|248|29|52|63|69|82|104|137|154|182|205|223|298973.8|998946.6|3145971.5|4948758.5|5515696.0|5676264.4|5874003.6|6042890.5|6321716.8|6429594.8|6715137.9|341885.9|1748958.7|3297389.4|3319713.6|3507325.5|3920828.6|4305229.3|4384371.5|4806740.2|5760795.3|5824451.7
1642041301|3|2022-01-13 02:35:04|binance|5000|BTC_USD|43665.215|0.000023|146434|159|294|688|1193|1617|2506|3356|4126|4879|5000|5000|163|343|629|902|1247|1961|3013|3975|4848|5000|5000|1486277.6|2149702.6|6248749.9|11255732.1|12720123.3|17486258.9|22816587.6|25466743.8|30672356.4|30871441.4|30871441.4|1153932.9|2381835.6|5932773.4|8881920.5|10757367.5|12935370.1|17231364.3|19955859.7|24232806.2|30972522.3|30972522.3|coinbase|15755|BTC_USD|43683.995|0.000023|5721|75|182|450|687|828|1012|1216|1365|1551|1720|1901|96|172|260|368|570|958|1273|1493|1698|1888|2089|720154.9|1957693.0|7321361.7|8092732.1|8863996.9|9643488.8|11356071.0|12178561.7|13711373.5|14105217.9|15654876.1|1301910.0|3467480.6|4480119.9|4924165.3|5076468.6|5886060.6|7704378.8|8324445.6|9125544.4|13553783.4|16504512.7|bitfinex|2500|BTC_USD|43673.5|0.002290|39556|38|86|150|220|287|428|545|626|712|796|875|39|94|147|190|232|333|439|527|615|690|766|1080278.8|3559645.4|12905601.9|16537733.5|20299328.7|24948368.9|30669288.2|32948858.4|40790839.8|41746392.6|43067061.5|1447280.7|7091870.2|11954224.9|13373707.8|16165665.3|18369287.6|19750320.4|22413461.3|31896635.6|35794261.9|37506611.3|bitstamp|3443|BTC_USD|43690.76|0.030350|9999|29|57|77|92|105|126|150|176|200|221|251|23|48|57|63|76|98|132|151|181|200|218|280092.2|953589.2|2971748.1|4906825.7|5473799.2|5634393.4|5832112.0|6001019.5|6279845.8|6387626.3|6673266.9|289502.1|1685322.5|3228845.5|3251169.8|3438781.6|3852284.7|4245787.6|4324912.6|5606095.7|5692755.3|5755976.8
1642041361|1|2022-01-13 02:36:02|binance|5000|BTC_USD|43674.945|0.000023|29053|159|293|660|1164|1598|2479|3313|4099|4860|5000|5000|159|348|628|934|1256|2000|3041|3995|4885|5000|5000|1439568.3|2141143.2|6166120.3|11212631.2|12643588.2|17175367.1|22260193.5|25911655.3|31087634.3|31331913.3|31331913.3|1041655.0|2627868.0|5875755.7|10075618.9|10689311.6|12933820.3|17188661.8|19941561.5|24219701.3|31039109.1|31039109.1|coinbase|15754|BTC_USD|43695.675|0.000023|5214|71|177|426|668|815|1002|1205|1354|1540|1709|1886|97|172|255|378|581|970|1268|1497|1706|1887|2087|745278.2|2140141.9|7500624.0|8272596.9|8896819.3|9816818.2|11539191.5|12264594.9|13894626.4|14247188.0|15833861.9|1298475.1|3266341.7|4233665.8|4587817.8|4772879.7|5728054.7|7480010.1|8111632.8|10268793.9|13559816.1|16377619.3|bitfinex|2500|BTC_USD|43685|0.004578|28868|34|81|148|213|278|422|540|625|706|789|874|40|93|146|186|230|330|442|524|614|685|763|916036.4|3789625.0|11992857.7|15443919.1|19314500.8|24054641.8|29685290.5|31974399.2|39795960.6|40661395.6|42090455.1|1400736.8|6316701.0|12298555.9|14806883.8|16432562.6|18640534.2|20063457.5|22681823.8|32183884.1|36074222.2|38137536.0|bitstamp|3441|BTC_USD|43697.57|0.033686|8465|27|56|76|91|102|123|148|171|198|218|249|30|52|61|67|79|104|136|156|185|204|225|268858.0|967935.0|2986117.7|5209742.4|5484873.5|5645433.5|5843172.4|6000389.3|6290906.2|6361569.9|6684327.3|398272.4|1778782.7|3322335.4|3344659.6|3532171.4|4078251.0|4338480.8|4440000.3|5698789.0|5785448.5|5849626.3
1642041421|2|2022-01-13 02:37:03|binance|5000|BTC_USD|43660.005|0.000023|94379|165|292|705|1213|1637|2523|3367|4132|4880|5000|5000|134|335|623|892|1232|1954|3009|3968|4835|5000|5000|1222002.1|1937050.2|6341496.7|11414396.2|12657061.4|17249747.1|22555165.1|25201222.1|30453187.5|30606858.2|30606858.2|1032365.8|2297261.3|5728016.6|8656243.2|10600595.7|12915308.2|17221681.8|19951821.9|24017733.5|30968708.8|30968708.8|coinbase|15736|BTC_USD|43676.855|0.000023|5253|77|176|458|676|818|1001|1201|1349|1534|1708|1884|88|179|260|372|564|954|1272|1500|1695|1891|2088|754462.2|2485980.7|7699718.8|8575208.2|9217159.5|10010675.0|11722588.8|12717058.9|14061762.8|14457591.1|16014683.9|1461198.2|3738957.3|4592656.3|5095654.7|5303137.5|6162711.9|7941869.2|8605208.0|9402874.3|13835809.7|16757173.2|bitfinex|2500|BTC_USD|43673.5|0.002290|29134|35|85|153|217|283|428|544|625|711|795|874|43|96|147|188|232|333|439|527|615|690|765|821880.1|3917717.7|13577744.4|18375075.6|20940227.6|25834245.5|31297204.8|33576775.0|41419182.0|42374734.7|43695403.7|1320411.0|6376553.3|13031080.2|14389508.6|17174934.2|19345466.4|20838973.0|23502113.9|32985288.2|36882914.6|38595333.9|bitstamp|3437|BTC_USD|43679.56|0.025641|8496|27|54|73|88|100|119|145|172|194|216|245|30|57|68|74|85|106|140|158|185|210|228|275404.2|1080886.4|3102235.9|5325079.7|5468724.7|5629193.1|5829749.0|6039280.3|6274665.9|6382544.3|6668087.2|371514.6|1819329.9|3344472.8|3366797.0|3554288.5|4100287.3|4351426.1|4428419.5|4852915.3|5807082.1|5870738.4
1642041481|1|2022-01-13 02:38:02|binance|5000|BTC_USD|43659.065|0.000023|49803|171|303|723|1228|1647|2538|3379|4147|4893|5000|5000|130|332|617|888|1229|1953|3004|3968|4833|5000|5000|1346633.6|2202428.5|6661314.1|11690792.9|12744602.1|17528008.7|22867977.3|25464657.2|31284296.3|31329650.4|31329650.4|1030792.6|2289896.7|5720107.7|8647952.1|10592903.4|12911422.6|17207653.9|19937636.0|24004107.1|30954200.8|30954200.8|coinbase|15738|BTC_USD|43682.655|0.000023|15667|70|179|445|676|817|998|1201|1349|1534|1703|1885|101|182|265|374|574|961|1279|1500|1703|1897|2096|817896.4|2645251.8|7806779.5|8544468.8|9345802.0|10125467.5|11835685.6|12845822.7|14191415.9|14585260.3|16140822.1|1402797.0|3610408.3|4588550.2|4951328.9|5132417.4|5942010.9|7842962.0|8463030.7|9264517.0|13693269.2|16634880.5|bitfinex|2500|BTC_USD|43675.5|0.002290|46037|36|88|156|219|287|431|548|632|714|799|879|42|93|144|185|227|328|433|519|608|680|757|918780.7|3867684.0|13490863.1|18286424.8|20849445.2|25742651.9|31210055.7|33490214.1|41332516.9|42285131.5|43608843.0|1545990.1|6454945.9|13063790.3|15107339.1|17206285.2|19376821.7|20873203.5|23533511.3|33023624.2|36914176.5|38626595.1|bitstamp|3436|BTC_USD|43685.18|0.030170|10073|26|52|72|88|100|119|144|169|193|215|244|31|56|66|72|84|108|140|157|185|208|226|284320.3|987370.4|3108922.0|5331792.3|5475437.3|5635905.7|5833644.9|6002531.8|6281358.1|6389236.2|6674779.2|383834.9|1807776.7|3351344.5|3373668.7|3561180.6|4107239.6|4358387.7|4437530.0|4859898.7|5813953.8|5877610.2
1642041541|3|2022-01-13 02:39:04|binance|5000|BTC_USD|43666.625|0.000023|47357|172|313|706|1218|1647|2531|3380|4155|4904|5000|5000|166|339|631|910|1253|1969|3023|3983|4855|5000|5000|1746767.5|2482512.6|6780509.4|11714844.9|13184339.2|17936386.0|23264806.6|25919371.0|31588021.4|31770906.9|31770906.9|1159221.6|2379917.0|5956156.3|8907446.2|10781795.0|12987808.9|17270530.9|19993515.9|24272454.1|31010969.9|31010969.9|coinbase|15743|BTC_USD|43690.175|0.000023|69760|68|175|433|672|811|998|1203|1353|1539|1705|1885|100|173|254|371|575|961|1269|1493|1702|1886|2088|813166.1|2595430.1|8077817.0|8817592.7|9474791.8|10395970.1|12113724.5|13123796.3|14470568.5|14823096.8|16408197.2|1529041.1|3461131.2|4435192.7|4800129.1|4983169.6|5800804.4|7715253.5|8338537.7|10502820.3|13565496.4|16614904.0|bitfinex|2500|BTC_USD|43675.5|0.002290|53884|36|82|149|211|276|422|537|621|704|788|868|33|84|136|177|219|321|425|511|600|671|748|989463.5|3844389.3|13467644.9|18263223.9|20826258.5|25719469.0|31186856.1|33467014.4|41309581.2|42262195.8|43585907.3|1149274.9|6239449.0|12908510.6|14952077.5|17051037.4|19221440.5|20717821.5|23378129.4|32868477.8|36759030.1|38471448.8|bitstamp|3438|BTC_USD|43688.975|0.027444|3711|26|53|73|89|101|121|145|171|195|216|246|27|52|62|68|80|104|137|155|182|204|223|276530.5|943116.5|2975890.9|5331093.1|5474732.8|5635226.9|5832945.5|6001853.0|6280679.3|6388459.8|6674100.4|310817.0|1735399.3|3278966.8|3301291.0|3488802.8|4034861.9|4295112.2|4373789.4|4790320.6|5741576.1|5805301.4
1642041602|1|2022-01-13 02:40:03|binance|5000|BTC_USD|43674.765|0.000023|66900|155|291|664|1176|1610|2490|3322|4113|4874|5000|5000|167|342|625|931|1255|2000|3045|3998|4885|5000|5000|1914417.0|2651903.3|6802215.0|11851561.6|13281326.8|17818070.8|22501735.3|26156692.8|31798097.5|32030826.7|32030826.7|1012463.6|2528258.9|6056553.0|10068030.4|10683116.5|12908118.9|17185259.6|19938162.3|24211714.4|31033605.0|31033605.0|coinbase|15749|BTC_USD|43691.955|0.000023|23593|73|175|433|670|812|1003|1210|1360|1543|1710|1888|105|185|271|394|600|993|1297|1521|1731|1914|2117|720056.8|2594452.1|8027816.0|8769437.5|9428177.5|10350761.7|12076956.9|13087028.9|14433347.7|14785867.1|16367682.6|1496274.0|3475759.1|4452332.8|4817107.5|4971450.6|5924628.8|7707684.1|8330145.5|10499931.2|13561148.8|16610178.2|bitfinex|2500|BTC_USD|43678|0.004579|53614|32|80|147|211|276|421|537|621|704|787|869|34|88|141|182|223|327|431|517|606|678|756|956753.2|3719133.0|13336023.7|17605749.3|20689809.6|25587430.7|31055055.9|33335922.9|41177644.9|42128893.0|43452719.9|1153162.8|9211005.5|12982634.7|15032559.7|17083775.3|19256868.9|20751467.4|23411118.6|32902577.9|36801130.1|38600381.0|bitstamp|3440|BTC_USD|43694.88|0.033825|8255|26|53|75|90|103|123|147|170|197|217|248|30|52|60|66|78|103|135|154|184|203|223|286094.0|941392.5|3027339.8|5250964.6|5526181.7|5686675.9|5884394.5|6041611.4|6332128.3|6402792.1|6725549.4|709209.4|1725031.9|3268584.1|3290908.4|3478420.2|4024499.7|4284729.6|4363854.6|5645037.7|5731697.2|5795020.8
1642041661|1|2022-01-13 02:41:02|binance|5000|BTC_USD|43663.145|0.000023|39889|162|304|702|1193|1616|2503|3344|4119|4872|5000|5000|162|351|610|887|1228|1949|3003|3967|4835|5000|5000|1186066.1|1956533.7|6175267.1|11070800.1|12541471.1|17335581.7|22691167.3|25346432.0|31064914.8|31236405.9|31236405.9|1141066.0|2393908.9|5866120.0|8793901.1|10739789.1|13063941.7|17364064.1|20090440.3|24276622.2|31109679.7|31109679.7|coinbase|15730|BTC_USD|43685.505|0.000023|20616|61|176|441|675|805|992|1196|1346|1529|1699|1877|94|176|274|388|586|976|1294|1514|1718|1909|2110|621349.9|2652969.9|7861043.9|8600155.2|9407459.3|10188341.3|11904098.4|12912368.3|14259603.1|14653871.2|16198141.9|1376165.2|3433920.2|4416705.6|4779637.3|4951166.6|5770516.5|7697804.0|8318311.4|9119711.1|13547595.6|16589156.8|bitfinex|2500|BTC_USD|43678.5|0.002289|61187|31|82|147|211|277|421|539|623|705|788|869|40|92|144|185|226|328|432|517|606|677|756|830227.3|3311669.4|12924611.0|17198272.3|20282365.6|25015181.7|30647561.3|32928428.2|40768926.0|41721398.4|43045129.2|1572582.9|9166160.3|12937457.4|14996143.6|17047398.9|19220610.8|20716130.3|23374859.8|32866453.6|36765005.8|38564254.6|bitstamp|3439|BTC_USD|43692.725|0.023002|5091|25|53|73|88|101|121|145|169|195|216|246|30|54|63|69|81|106|141|160|190|209|229|282026.2|1036745.8|3069520.1|5293144.9|5568362.0|5728856.2|5926574.8|6083817.7|6374308.6|6482089.1|6767729.7|371837.2|1777557.2|3322400.0|3344724.2|3532236.0|4081842.5|4353061.8|4432186.8|5713370.0|5800029.5|5863353.0
1642041722|2|2022-01-13 02:42:04|binance|5000|BTC_USD|43672.495|0.000023|8385|152|295|674|1178|1596|2474|3323|4106|4855|5000|5000|170|341|611|911|1236|1971|3025|3978|4858|5000|5000|1508427.2|2272686.9|6385301.9|11729337.0|13128032.7|17659747.7|23302256.6|25999966.5|31638180.0|31886090.4|31886090.4|1096497.8|1766039.0|6183099.3|9937993.7|10585266.8|12804997.3|17195846.6|19905580.7|24220501.4|31107150.9|31107150.9|coinbase|15776|BTC_USD|43691.22|0.004028|52587|71|178|448|698|840|1030|1239|1390|1573|1740|1920|101|189|291|421|625|1021|1327|1551|1761|1945|2147|664863.1|2199923.5|6744383.6|7489369.6|8151145.2|9074469.4|10800485.6|11810694.5|13157511.2|13510030.6|15095183.2|1579883.9|2714259.0|4711377.1|5078210.4|5262817.1|6244858.1|8069164.8|8691626.2|10861437.1|13923105.6|16969862.9|bitfinex|2500|BTC_USD|43678.5|0.002289|17254|34|80|150|215|280|423|540|624|706|790|871|33|91|147|186|227|329|434|519|609|680|759|1013913.7|3794644.6|13412502.3|17686951.0|20771032.8|25503875.2|31136332.3|33417257.9|41258225.0|42210697.4|43534428.2|1150382.9|6079536.8|12173150.1|14231850.0|16283096.5|18456681.4|19953130.7|22611997.7|32103885.4|36002437.6|37801686.4|bitstamp|3439|BTC_USD|43684.845|0.008218|241385|31|53|74|91|103|122|147|173|196|218|247|26|54|65|71|83|106|138|155|183|206|224|341070.3|989736.4|3216772.6|5792077.8|5935722.7|6096191.2|6293930.4|6462837.7|6741643.6|6849521.6|7135064.7|518684.0|1600766.6|3712823.5|3735147.7|3922659.5|4468698.4|4655006.5|4734148.7|5156517.4|6110572.6|6174228.9
1642041781|2|2022-01-13 02:43:03|binance|5000|BTC_USD|43665.315|0.000023|22689|157|293|689|1182|1607|2488|3337|4112|4865|5000|5000|152|342|606|886|1234|1951|3007|3969|4841|5000|5000|1297841.2|2053988.8|6367194.6|11487599.3|13137249.9|17714816.2|23108822.1|25760837.7|31431865.2|31652515.3|31652515.3|1146524.3|1831259.0|5888947.1|8599739.0|10683156.2|12890245.5|17291465.3|20015988.1|24293283.3|31045389.3|31045389.3|coinbase|15762|BTC_USD|43685.995|0.000023|2323|60|180|454|695|838|1023|1229|1378|1561|1732|1910|96|189|289|410|620|1010|1318|1538|1731|1915|2104|568880.1|2077000.2|6554506.1|7295200.6|8106404.7|8885657.8|10602672.1|11610805.1|12957688.3|13352804.0|14897579.4|1073119.3|2387567.3|4381295.2|4785723.4|4970190.9|5871030.1|7705921.3|8329220.8|9127806.3|13556130.1|16597662.7|bitfinex|2500|BTC_USD|43678.5|0.002289|20565|34|86|153|216|280|422|540|624|706|789|870|41|95|148|189|230|333|437|522|611|682|761|855626.5|3912230.6|13530077.3|17804198.9|20888282.3|25621124.6|31253580.9|33534506.5|41375473.6|42327945.9|43651676.8|1331834.2|8958310.9|12960596.0|15019269.6|17070516.1|19243772.0|20740220.6|23399087.5|32890975.3|36789527.5|38588776.2|bitstamp|3433|BTC_USD|43682.8|0.037131|6989|27|50|70|85|97|116|141|167|191|212|241|27|54|64|70|82|104|137|155|182|206|224|271349.2|1037610.6|3121329.7|5274072.9|5417717.9|5578186.3|5775925.5|5944832.8|6223659.1|6331516.7|6617059.8|287447.9|1359359.4|3471379.8|3493704.0|3681215.8|4227234.6|4483983.8|4563193.8|4985519.1|5939617.6|6003273.9
1642041841|1|2022-01-13 02:44:02|binance|5000|BTC_USD|43653.005|0.000023|19740|152|284|729|1204|1633|2537|3349|4115|4861|5000|5000|134|350|600|881|1209|1940|2981|3951|4816|5000|5000|1058842.7|2544149.2|6356487.9|11661100.1|13620546.1|19702303.2|22967668.0|25557596.2|31317347.8|31439147.4|31439147.4|1107669.5|1733419.7|5806213.1|8608298.4|10544910.6|12870675.2|17265822.8|19869467.4|23984918.7|31033288.3|31033288.3|coinbase|15037|BTC_USD|43670.665|0.000023|4177|83|184|495|716|849|1034|1233|1383|1565|1740|1914|88|190|286|393|585|980|1289|1506|1690|1873|2058|790470.1|3048909.7|6576532.6|7452977.3|8175880.8|8949913.4|10652306.8|11646287.0|12949279.9|13349825.5|14903005.1|2065015.2|3326708.1|5453921.5|5908893.0|6130521.2|7076879.1|8881188.3|9546659.2|10341463.7|14723668.9|17605366.9|bitfinex|2500|BTC_USD|43678.5|0.002289|78045|29|85|153|217|282|424|542|626|708|791|872|42|94|150|190|231|332|439|524|613|685|764|718970.3|3720794.3|13341582.9|17488016.0|20699164.6|25432006.8|31064462.3|33345387.9|41186355.0|42138827.3|43462558.2|1619908.7|9010934.3|13006624.3|15065278.5|17116470.0|19289725.2|20785404.4|23444271.3|32936293.5|36834845.7|38634094.4|bitstamp|3434|BTC_USD|43675.795|0.029833|7556|30|52|72|86|99|117|143|170|192|214|243|24|54|64|70|80|102|137|155|181|207|224|394665.9|1106283.6|3189563.1|5342285.7|5485951.1|5646399.1|5846955.1|6056486.3|6291871.9|6399750.3|6685293.2|240057.8|1346610.9|3417003.4|3439327.6|3626792.6|4172817.9|4439351.6|4516345.1|4940820.0|5895007.6|5952531.7
1642041901|2|2022-01-13 02:45:03|binance|5000|BTC_USD|43641.37|0.000046|13332|160|295|756|1237|1673|2563|3376|4146|4884|5000|5000|129|338|591|871|1181|1914|2946|3918|4791|5000|5000|1069074.7|2494198.6|6296125.2|11622324.5|13748701.8|19677606.6|23178759.2|25837197.8|31237876.1|31705830.1|31705830.1|955862.1|1663855.6|5734980.8|8535643.2|10483222.3|12193699.0|17181429.0|19647774.1|23891788.6|24379530.1|24379530.1|coinbase|15080|BTC_USD|43663.185|0.000023|10476|87|197|511|719|847|1043|1226|1375|1558|1735|1911|87|192|281|385|568|972|1287|1501|1685|1870|2053|772163.2|3192588.9|6760859.6|7616819.3|8339873.8|9147451.5|10818339.8|11809327.3|13110957.7|13511911.5|15066019.1|1989142.6|3413012.1|5552978.4|6008205.7|6212149.3|7176828.4|8988008.8|9546106.3|10444000.5|14832681.8|17713199.0|bitfinex|2500|BTC_USD|43659.5|0.002290|39848|35|82|155|222|290|438|550|630|714|799|875|38|90|146|184|226|328|433|520|607|680|759|966349.6|3577435.0|13257947.3|17228303.5|20690567.4|25839767.0|30881120.5|33163114.6|41002477.3|41955424.6|43397596.0|1035999.3|3992465.5|12007809.7|13063288.4|16064827.3|18423995.0|19246764.2|22578146.5|29415660.6|34829721.9|37675531.7|bitstamp|3433|BTC_USD|43659.3|0.023775|505316|32|51|71|84|97|117|145|170|191|214|241|21|53|69|74|83|107|140|160|186|207|227|372865.1|1460422.7|3488103.0|5333607.1|5477290.9|5637781.8|5901191.7|6052106.8|6283234.6|6424846.7|6676635.5|686461.2|1681674.8|3954183.5|3976487.0|4020724.4|4709555.1|4966700.2|5043779.5|5468254.4|6397560.3|6479452.6
1642041961|1|2022-01-13 02:46:02|binance|5000|BTC_USD|43630.985|0.000023|12138|163|291|782|1274|1701|2586|3395|4166|4901|5000|5000|131|329|582|865|1169|1894|2908|3881|4756|5000|5000|1378284.6|2599688.7|6529009.2|11857598.2|14568527.4|19901590.3|23399282.5|26510670.8|31485677.1|31936218.4|31936218.4|926513.7|1479147.5|5760938.8|8557808.3|10248400.6|12020027.0|17035222.5|19458323.7|23358721.1|24210426.9|24210426.9|coinbase|15096|BTC_USD|43652.245|0.000023|114|82|181|507|720|833|1043|1217|1365|1553|1722|1901|78|183|274|375|552|960|1284|1492|1680|1861|2045|807024.5|2967083.3|6532713.7|7516499.4|8168238.7|10144831.8|10568040.9|11556781.0|12868459.3|13258336.9|14817955.9|1289482.9|2977250.2|5021954.6|5469686.7|5700711.5|6667423.0|8478376.2|8922130.0|9932770.6|12982657.9|16803112.7|bitfinex|2500|BTC_USD|43651.5|0.002291|63934|33|86|150|219|286|431|541|621|707|787|865|38|89|146|184|225|326|428|512|603|674|751|799699.9|4026224.4|11601498.2|17052844.8|19013951.2|24175459.9|29183414.2|31482357.2|39305912.4|40257041.7|41702109.5|1094903.3|3876779.3|12259650.6|13325623.9|16248677.3|18855405.6|20234301.7|23007372.5|29848954.0|35257060.7|37815253.0|bitstamp|3429|BTC_USD|43651.605|0.028567|197027|30|48|69|81|95|117|144|167|188|213|239|23|52|70|75|83|106|140|161|187|207|227|361451.0|1456147.7|3481450.6|5327464.8|5471227.7|5667534.9|5959454.6|6045964.5|6277092.3|6447915.2|6670513.7|806110.7|1867816.1|4033382.2|4055685.7|4099823.1|4655578.4|5045878.8|5122978.2|5547453.1|6472240.7|6558625.2
1642042021|3|2022-01-13 02:47:04|binance|5000|BTC_USD|43627.405|0.000023|19240|158|290|791|1293|1710|2597|3411|4183|4913|5000|5000|121|322|568|855|1151|1883|2865|3868|4741|5000|5000|1326807.0|1811238.5|6240991.6|11535474.3|14251833.0|19584155.3|23081757.2|26419175.2|31155068.7|31600926.4|31600926.4|863449.1|1461330.9|5691767.4|8484780.4|10181081.5|12128199.6|15534012.6|19580532.7|23476699.3|24343855.2|24343855.2|coinbase|15174|BTC_USD|43649.505|0.000023|10154|84|192|520|728|840|1048|1222|1373|1557|1726|1905|89|195|283|386|557|970|1294|1504|1693|1875|2055|1068883.3|3335143.5|7403918.5|8088152.8|8814873.1|10745787.1|11221877.1|12156711.1|13468259.1|13857969.7|15419681.7|1612798.1|3322595.7|5357551.4|5805186.8|6036271.5|6921669.4|8803973.3|9259149.9|10276903.3|13304818.1|17112576.1|bitfinex|2500|BTC_USD|43644.5|0.002291|22526|39|88|158|227|291|436|548|629|710|793|871|33|89|145|184|224|326|430|518|607|682|759|1186640.6|4072677.8|11248591.6|16836107.1|18495233.9|23752747.5|28578509.1|30899695.9|38698477.9|39649808.7|41096497.6|1246645.6|4703497.5|12122429.3|13454878.6|16201308.1|18870659.9|19707559.9|23131174.3|27389812.4|35379469.5|37944331.4|bitstamp|3425|BTC_USD|43648.165|0.012211|106565|25|48|66|77|91|113|141|164|184|209|235|24|54|70|75|83|106|140|161|187|207|227|335526.4|1445542.8|3402580.3|4825521.4|4969284.3|5165591.5|5457608.8|5546842.6|5775148.8|5945971.8|6168570.3|907387.9|1965694.3|4119436.6|4141740.1|4185877.5|4741351.8|5131652.2|5208751.6|5633226.6|6558014.1|6644398.6
1642042081|1|2022-01-13 02:48:02|binance|5000|BTC_USD|43602.275|0.000023|64913|157|385|879|1339|1765|2650|3458|4239|4960|5000|5000|112|279|539|816|1101|1813|2773|3790|4671|5000|5000|1186818.9|2914658.1|9631330.5|11508005.7|13920409.3|19328337.2|22698626.0|25998110.2|31070444.5|31114024.2|31114024.2|914760.6|1516032.4|3558325.4|7004298.7|10518985.5|12241861.9|15485106.2|19516561.0|23488614.4|24601418.4|24601418.4|coinbase|15202|BTC_USD|43623.225|0.000023|59034|86|249|566|733|840|1055|1225|1386|1565|1738|1914|86|197|287|389|531|956|1295|1508|1696|1881|2060|1071032.4|3012374.4|7609097.3|8515888.3|9123864.8|10964951.6|11525122.9|12393585.1|13695903.9|14334058.9|15683979.9|2203104.2|4077709.3|6126397.7|6635626.8|6831097.5|7420445.7|9311206.9|10033021.1|11022645.3|14069469.0|17901904.6|bitfinex|2500|BTC_USD|43628.5|0.002292|66218|34|83|157|224|285|431|546|625|707|788|866|41|88|147|184|225|321|428|514|599|678|752|931911.0|3997136.9|11944077.0|16728718.2|18867327.2|24326286.9|28980865.7|31146384.9|38974167.3|39938626.1|41354528.2|1344283.6|4679575.6|11475440.2|12371134.8|15490302.1|18039257.9|18993679.5|22401290.8|26334224.3|34463975.2|37228757.7|bitstamp|3426|BTC_USD|43621.345|0.022122|155855|26|48|70|82|94|118|144|167|186|216|241|28|60|74|79|87|109|142|165|192|210|231|349824.3|1593965.0|4655403.0|5350697.9|5362793.9|5580606.5|5846814.1|5942388.9|6164312.5|6408744.4|6664367.5|1166194.2|2238635.9|2778799.8|4463112.9|4507250.6|5040364.1|5452281.3|5524029.7|5954409.1|6869057.3|6964694.2
1642042141|2|2022-01-13 02:49:03|binance|5000|BTC_USD|43585.815|0.000023|43503|153|436|928|1383|1818|2699|3514|4302|5000|5000|5000|108|253|492|765|1049|1740|2668|3689|4591|5000|5000|1711931.5|3227027.0|9891178.0|11845975.2|14356564.6|19557061.0|22937393.5|28727694.6|31337440.5|31337440.5|31337440.5|875970.0|1276195.5|3108996.4|6419497.0|9862255.3|11386277.7|14591123.1|18632701.3|22159598.2|23838672.4|23838672.4|coinbase|15252|BTC_USD|43601.485|0.000023|16288|68|307|579|738|838|1052|1215|1382|1561|1728|1911|81|175|267|364|498|918|1263|1471|1675|1864|2038|523946.9|2629283.3|7728223.0|8584030.8|9211944.7|10916347.8|11682890.3|12379401.9|13678829.0|14305940.1|15643476.2|2053740.4|4713012.5|5726357.2|6322320.0|6688456.5|7223362.0|9170018.2|9808349.0|10959721.3|14016731.6|17711398.6|bitfinex|2500|BTC_USD|43598.5|0.011468|48630|39|95|166|236|306|442|552|632|720|795|873|39|92|155|193|232|324|429|521|609|685|760|964274.0|5755162.7|14088849.6|18538432.0|20537577.1|25505027.0|30376453.2|32266304.1|40014624.1|40919206.5|42347312.7|1165248.8|3672520.3|8074372.6|11159500.8|14251562.5|16510112.4|17812112.4|20994665.7|27297480.2|31838593.5|35954695.8|bitstamp|3430|BTC_USD|43602.545|0.038920|45202|26|54|76|89|100|124|149|172|193|222|247|27|58|71|78|83|106|138|162|189|209|228|314993.3|1567567.6|4672910.3|5371198.3|5375976.4|5615264.8|5859955.5|5955530.2|6177593.8|6442930.3|6677760.1|1341029.4|2193983.9|2779164.6|4489579.2|4489682.9|4933814.8|5456462.5|5550331.3|5980405.5|6895523.6|6990799.0
1642042202|2|2022-01-13 02:50:04|binance|5000|BTC_USD|43579.815|0.000023|17676|172|470|963|1415|1855|2730|3546|4324|5000|5000|5000|126|277|508|783|1073|1755|2676|3704|4594|5000|5000|1333761.8|2955636.9|9676822.8|11695268.3|14232709.7|19435315.0|22815918.4|28604148.6|31208338.0|31208338.0|31208338.0|934320.8|1557080.0|3257372.6|7224849.4|10646006.0|12268244.7|15420787.8|19511482.6|22688859.9|24667450.3|24667450.3|coinbase|15270|BTC_USD|43596.995|0.000023|30482|80|319|585|740|840|1052|1214|1382|1555|1724|1907|85|174|269|363|492|910|1259|1468|1670|1860|2034|574931.9|2529397.7|7615915.7|8471180.5|9110900.3|10789319.6|11565140.2|12253007.1|13545306.8|14173265.6|15510337.4|2345036.7|4138985.6|6171093.6|6766620.4|7094354.1|7484660.3|9531162.0|10159584.5|11320685.1|14331939.0|18058249.7|bitfinex|2500|BTC_USD|43597.5|0.002294|16472|42|93|165|233|304|441|549|628|716|791|869|38|81|140|178|218|310|414|507|596|670|746|970326.3|4650222.0|12895114.8|17289918.5|19477485.3|24606882.9|29273670.0|31148041.9|38880882.8|39785465.3|41213571.4|1140958.9|2941136.6|7767583.2|10907486.1|13999505.9|16257993.0|17559881.8|20742441.7|27045390.3|31585320.0|35702606.0|bitstamp|3425|BTC_USD|43595.975|0.038559|44759|25|52|73|85|96|121|147|168|189|217|242|24|56|69|75|81|103|135|159|186|207|226|297623.5|1549962.5|4558912.3|5257179.7|5261957.9|5501266.5|5746598.4|5841511.7|6105479.6|6328527.3|6563357.1|852533.6|2176176.5|2739463.9|4427657.9|4449982.2|4893712.1|5451098.9|5522643.8|5975018.3|6890180.5|6985455.9
1642042261|3|2022-01-13 02:51:04|binance|5000|BTC_USD|43581.405|0.000023|34774|161|482|982|1436|1878|2752|3572|4348|5000|5000|5000|127|273|490|766|1056|1734|2661|3689|4584|5000|5000|1729576.1|3297018.7|10125608.0|12142903.2|14493663.7|19887189.8|23261865.5|29049293.0|31613858.0|31613858.0|31613858.0|922282.2|1625076.0|3110338.3|7077677.8|10500704.7|11922240.6|15075080.9|19166036.0|22627780.7|24357302.7|24357302.7|coinbase|15269|BTC_USD|43593.515|0.000023|5941|74|327|595|744|846|1058|1219|1389|1559|1730|1913|88|182|270|366|492|905|1263|1471|1669|1865|2042|723504.8|2467086.1|7610609.6|8434077.0|9106537.9|10785435.5|11561767.1|12250338.1|13561601.3|14189493.0|15535653.5|2240313.9|4198697.0|6049043.9|6674879.3|7001927.5|7364173.1|9544110.0|10172773.6|11333722.5|14299909.5|18072048.5|bitfinex|2500|BTC_USD|43588.5|0.002294|54417|41|93|166|236|313|444|549|629|714|792|871|34|81|134|175|215|308|412|506|592|670|743|1229907.3|5778152.7|14083586.2|17703367.8|20802586.2|25778034.0|30439783.2|32427148.7|40106972.1|41020401.9|42442116.4|1007045.9|3389016.0|7261574.8|11200032.5|14106234.5|16508914.0|17808574.8|20993325.6|24832139.1|31821689.3|35936648.9|bitstamp|3431|BTC_USD|43591.525|0.026450|24843|29|57|79|90|103|127|153|175|196|223|248|26|58|70|75|81|104|136|160|185|207|227|431263.9|1314169.3|4628230.0|4903954.9|5331388.0|5570676.2|5816008.2|5910941.8|6174909.7|6397937.0|6632766.8|852299.2|2281189.7|2784484.1|4472657.4|4494981.6|4938732.3|5483527.6|5555072.5|6002930.8|6922383.6|7017884.5
1642042321|1|2022-01-13 02:52:02|binance|5000|BTC_USD|43565.405|0.000023|81923|173|507|1030|1460|1900|2786|3593|4361|5000|5000|5000|112|265|466|726|1029|1694|2598|3615|4509|5000|5000|1407756.9|3101514.7|10255729.8|11980945.0|14124263.1|19361336.7|23416588.4|28819199.5|31240172.2|31240172.2|31240172.2|840475.5|1562992.8|3149032.8|6755882.6|10281877.6|11982957.1|14202545.1|19155519.8|22375491.3|24540346.4|24540346.4|coinbase|15263|BTC_USD|43579.995|0.000023|114140|103|353|609|751|845|1056|1220|1390|1566|1740|1916|74|167|267|356|477|884|1248|1465|1667|1864|2052|900370.3|3403991.2|7741880.0|8414661.7|9096344.9|10772759.0|11553713.5|13205021.6|13551513.4|14227199.0|15517659.0|1488959.5|3785629.8|6258349.4|6904389.0|7252047.8|7521158.1|9675620.5|10347430.0|11270329.9|14472751.4|18203379.8|bitfinex|2500|BTC_USD|43578.5|0.002295|16457|40|93|168|236|314|441|545|626|712|789|868|35|83|135|179|217|310|411|503|589|669|743|1407770.9|5598500.8|14897513.7|18363391.2|21062573.1|26193918.3|30470550.0|32465684.4|40139804.9|41292529.7|42475446.7|1095930.8|3544787.1|7650397.0|11576483.1|14383657.8|16963067.3|18079361.5|20863135.6|25032346.8|32070110.5|36208256.8|bitstamp|3429|BTC_USD|43581.33|0.039421|50274|30|57|79|91|101|125|151|175|194|222|249|20|56|70|75|81|103|135|159|183|205|227|373690.3|1260754.3|4706747.5|5273239.3|5277951.7|5517239.9|5762571.9|5935511.4|6121473.4|6344521.4|6583593.5|272806.3|2181450.4|2808399.4|4496572.7|4518896.9|4962627.2|5507313.7|5578094.2|5958614.9|6946233.4|7041799.8
1642042381|2|2022-01-13 02:53:03|binance|5000|BTC_USD|43548.655|0.000023|25565|180|533|1039|1466|1907|2805|3600|4365|5000|5000|5000|100|222|412|657|926|1622|2490|3527|4404|5000|5000|1390507.5|3181422.4|8044526.4|11744400.6|13978834.4|19559756.0|22957895.5|28343706.4|30730043.1|30730043.1|30730043.1|864075.7|1563964.4|4739155.4|6119779.2|8643934.9|11629535.2|13823665.0|18695788.0|21880068.3|24215866.0|24215866.0|coinbase|15259|BTC_USD|43566.78|0.008585|17911|107|378|619|758|848|1065|1223|1398|1573|1748|1919|66|150|235|312|422|818|1192|1411|1616|1815|2009|697770.8|3543107.4|8025076.2|8951116.5|9488358.5|11181601.6|11957089.5|13618925.2|13949232.7|14644518.8|15894921.0|1068980.9|3741124.0|6066481.8|6283932.7|6781172.9|7064424.7|9084910.2|9821187.4|10760822.9|13911949.6|17634843.1|bitfinex|2500|BTC_USD|43553.5|0.002296|16470|39|92|167|233|313|437|540|624|704|787|859|31|79|129|181|216|306|407|499|585|670|743|1272533.4|10680499.2|14982839.0|17428255.7|20721857.2|25586430.2|30074505.2|32013689.4|39694407.8|41415485.8|42097509.0|900690.7|3115349.2|7557038.6|12052016.9|13751012.8|16963112.1|17978110.5|20719822.8|23201317.1|32061680.8|35776300.5|bitstamp|3424|BTC_USD|43552.28|0.029711|42127|32|58|75|90|99|123|150|174|190|218|245|21|53|65|70|75|97|125|154|172|197|218|461184.4|1595899.6|3319449.9|5510086.8|5515302.1|5754039.4|6024444.7|6272985.6|6358097.6|6581145.9|6820636.2|357892.3|1967941.9|2559837.5|4248010.8|4270314.3|4713965.6|5188067.2|5329453.1|5708182.2|6651349.7|6778537.1
1642042441|1|2022-01-13 02:54:02|binance|5000|BTC_USD|43559.995|0.000023|66290|140|512|1041|1472|1920|2807|3615|4372|5000|5000|5000|129|256|436|695|975|1670|2560|3578|4468|5000|5000|1393955.1|3031625.6|8166066.1|11954536.1|14196602.8|19496117.0|23371767.8|28764665.3|31183214.3|31183214.3|31183214.3|1036712.4|1619986.6|4672135.2|6592680.0|9217815.1|11784944.8|13981954.2|18833224.9|22114564.5|24335416.0|24335416.0|coinbase|15271|BTC_USD|43570.395|0.000023|5754|106|377|627|769|858|1075|1234|1407|1583|1758|1931|75|169|251|334|443|842|1211|1431|1637|1832|2031|787183.3|3614419.9|7984878.3|9093342.6|9596067.0|11285408.0|12059850.4|13725778.5|14056559.4|14747658.5|15996539.2|1189137.2|3942328.4|6244708.7|6480904.6|6961857.1|7258813.5|9275198.4|10012212.0|10952366.1|14102068.6|17825334.2|bitfinex|2500|BTC_USD|43565.5|0.002295|19867|38|95|173|237|315|438|546|627|712|792|866|35|86|133|179|218|308|410|506|590|673|747|779773.7|8634337.8|13712802.5|16295667.1|19785263.7|24406859.2|29026253.1|30959623.2|38652748.4|40324188.0|41006849.4|1119992.6|4611302.6|7120532.8|12181307.4|13486037.6|16414100.0|17535600.8|20331693.8|24399563.2|31504492.7|35676505.4|bitstamp|3435|BTC_USD|43571.405|0.044272|16916|31|64|84|97|108|132|160|183|200|228|255|21|54|64|70|77|97|127|154|177|198|220|363958.2|1630740.8|3521327.7|5289096.6|5717159.9|5955862.3|6221924.4|6416622.8|6560075.5|6783123.5|7022195.6|229741.5|2225236.3|2726622.2|4414816.2|4437240.4|4880850.3|5354992.9|5496337.8|5876837.7|6863323.3|6954507.3
1642042501|2|2022-01-13 02:55:03|binance|5000|BTC_USD|43557.885|0.000023|125649|157|525|1049|1485|1940|2819|3625|4386|5000|5000|5000|123|258|432|694|969|1667|2552|3570|4452|5000|5000|1294946.4|2928674.3|8070783.2|11777072.9|13822596.2|19201729.7|23179305.1|28572440.4|30988391.3|30988391.3|30988391.3|1002310.5|1692497.7|4693891.2|6615698.4|9022586.0|11815534.4|14003353.7|18839448.6|22115321.4|24341250.6|24341250.6|coinbase|15279|BTC_USD|43570.395|0.000023|12599|114|384|637|780|869|1084|1244|1415|1590|1766|1939|78|175|255|338|447|846|1215|1435|1640|1835|2034|870726.3|3974115.5|8338320.2|9359055.2|9861779.6|11549173.0|12137882.7|13801172.9|14131818.2|14823339.9|16074320.6|1310979.5|3971347.3|6248236.5|6484432.3|6965385.6|7262342.1|9278726.9|10015740.6|10936798.6|14086501.1|17809766.7|bitfinex|2500|BTC_USD|43565.5|0.002295|17070|38|95|174|239|317|441|552|633|719|799|873|31|80|127|171|209|301|401|497|579|662|736|914659.1|8663718.5|13742229.5|16325155.2|19814789.9|24449242.4|29068635.5|31002005.6|38695130.8|40366570.4|41049231.8|1010172.1|3745104.1|7612597.4|12673396.7|13978106.5|16906230.9|18027730.9|20823823.8|24890119.8|31995049.4|36167062.1|bitstamp|3437|BTC_USD|43575.895|0.044772|20920|31|63|85|98|108|133|158|183|201|229|256|24|57|66|72|79|100|132|156|180|202|222|326483.1|1265931.6|3461655.9|5229424.8|5657467.7|5896190.5|6141502.2|6356930.6|6500403.8|6723451.7|6962523.9|294810.0|2349016.2|2822610.6|4510804.6|4533228.8|4976859.1|5521545.6|5592326.1|5972846.8|6960465.2|7050495.6
1642042561|3|2022-01-13 02:56:04|binance|5000|BTC_USD|43591.425|0.000023|19103|109|391|918|1389|1821|2708|3524|4301|5000|5000|5000|112|255|444|721|1010|1710|2647|3663|4567|5000|5000|1376031.5|2436846.6|5782766.5|9471170.5|13672625.1|19261617.6|22794297.9|26258524.8|31169175.3|31169175.3|31169175.3|846698.6|1586391.9|5019415.5|6738286.6|10236461.1|11583861.4|14786687.9|18848830.4|22427740.0|30714837.1|30714837.1|coinbase|15268|BTC_USD|43597.085|0.000023|18982|54|304|581|737|839|1050|1216|1378|1556|1724|1909|57|140|223|313|436|847|1199|1413|1621|1821|2004|792723.7|2411907.5|7701175.9|8732182.1|9373137.0|11040125.0|11611674.4|12300684.6|13803048.7|14425839.4|15770355.4|1866318.7|3599825.8|5708434.0|6042716.1|6397974.8|6787678.6|8812225.5|9432634.3|10583169.6|13594443.6|17320772.4|bitfinex|2500|BTC_USD|43592.5|0.002294|43731|32|86|162|232|303|436|544|621|706|784|863|27|70|124|164|199|295|400|493|580|656|731|720188.0|4930004.7|12252507.0|15130660.0|18660058.8|23432789.0|28497289.4|30397119.9|38125419.7|39038849.5|40459628.1|965462.8|3376466.2|7366410.1|12178509.2|13667564.9|16461381.8|18009739.0|20544110.8|24661855.5|31370588.5|35486172.6|bitstamp|3432|BTC_USD|43607.805|0.033228|3789|19|54|76|90|101|124|150|173|193|222|247|28|47|53|60|67|88|122|144|171|191|211|214124.4|998834.1|3235450.8|5157960.1|5162658.7|5380429.9|5646637.8|5742212.5|5963891.5|6229228.1|6464057.9|1534722.4|2515342.4|2627720.1|4338134.7|4338358.7|4914963.6|5326824.8|5420652.9|5850727.1|6765845.2|6861347.3
1642042621|1|2022-01-13 02:57:02|binance|5000|BTC_USD|43571.525|0.000023|13597|138|479|982|1434|1879|2762|3576|4354|5000|5000|5000|126|278|468|738|1034|1719|2624|3650|4542|5000|5000|1226377.7|2706336.1|7582049.7|11691043.1|13850732.5|19226110.9|22640813.0|28443067.1|30991071.4|30991071.4|30991071.4|1193836.4|1895291.0|5135373.5|7021024.2|10507107.8|12048529.5|14997870.9|19226904.1|22441842.3|24556938.3|24556938.3|coinbase|15305|BTC_USD|43588.575|0.000023|43375|75|347|619|771|872|1081|1248|1414|1590|1760|1943|81|166|244|335|456|854|1218|1431|1637|1837|2026|986489.9|2533616.8|7834737.0|8834803.7|9505880.2|11189450.4|11755273.6|13581396.8|13949116.8|14572613.6|15921885.6|2248683.8|3787274.7|6056130.4|6443388.7|6768645.0|7197596.9|9326284.7|9954645.2|10979723.2|14062206.3|17835145.2|bitfinex|2500|BTC_USD|43582|0.004589|10413|37|89|163|228|303|430|536|617|701|779|858|34|82|130|172|208|302|407|499|583|664|737|928413.7|4717489.8|13592103.5|16285342.1|19829909.8|24395778.5|29371695.9|31332229.1|39001732.4|40154538.4|41337355.9|1099104.0|4451701.1|7243127.0|11666793.7|13974630.8|16770249.4|18317711.4|20835397.8|24629289.7|31679520.5|35794963.6|bitstamp|3434|BTC_USD|43592.125|0.046453|5813|26|58|79|92|104|128|154|176|197|224|249|31|58|67|73|78|101|133|157|182|204|224|417845.9|1318898.7|3429109.3|5328740.6|5333539.1|5572827.3|5818159.3|5913093.0|6177060.8|6400088.2|6634918.0|938564.9|2387956.1|2843294.6|4531488.7|4553792.2|4997542.9|5542338.1|5613883.0|6061741.3|6981194.1|7076695.1
1642042681|2|2022-01-13 02:58:03|binance|5000|BTC_USD|43574.905|0.000023|27171|144|483|988|1443|1884|2764|3585|4365|5000|5000|5000|118|264|453|734|1020|1705|2624|3651|4541|5000|5000|1251394.8|2687476.4|7509149.1|11476629.8|13629437.9|19069701.3|22641537.8|28442394.2|31019963.0|31019963.0|31019963.0|1402889.0|2044795.6|5506993.2|7477462.9|10692131.8|12233178.7|15332927.0|19396796.7|22736315.1|24766184.4|24766184.4|coinbase|15320|BTC_USD|43597.575|0.010987|36384|65|327|608|761|868|1083|1252|1416|1594|1763|1948|88|170|248|337|462|875|1225|1441|1647|1847|2030|843971.6|2435627.5|7737137.8|8736021.4|9411213.7|11089791.5|11662683.8|12351831.0|13854195.1|14490277.2|15834793.1|2305262.8|5050780.5|6184606.3|6518754.3|6875161.9|7550156.8|9431130.8|10060423.6|11202046.6|14258433.9|17939645.8|bitfinex|2500|BTC_USD|43582.5|0.002294|46491|35|88|161|228|303|431|538|619|702|780|859|30|72|122|163|200|294|401|493|577|658|731|942093.7|6709260.3|11758820.5|14547190.4|17946090.4|22490241.9|27466158.6|29400541.7|37069253.9|38193411.1|39405652.2|989527.9|2888600.1|6919130.5|10834773.6|13642603.6|16437681.1|17985958.5|20503033.9|24295382.9|31345613.6|35461056.7|bitstamp|3438|BTC_USD|43598.27|0.042020|8489|28|59|82|96|107|132|157|179|199|228|253|32|57|65|71|77|99|132|155|182|203|222|410717.4|1137166.2|3393071.9|5292723.7|5297501.9|5536810.5|5782121.9|5877055.7|6098734.7|6364071.3|6598901.1|936573.9|2709416.3|2851201.1|4539395.2|4561719.4|5005449.4|5550265.1|5621789.5|6074164.0|6989326.2|7084601.6
1642042741|2|2022-01-13 02:59:03|binance|5000|BTC_USD|43603.665|0.000023|92827|117|354|869|1346|1774|2660|3481|4253|4976|5000|5000|102|265|475|760|1047|1766|2726|3748|4629|5000|5000|1078024.2|2107849.3|5555210.6|9264865.6|13424931.7|19043585.0|22434490.8|25732487.7|30860331.0|30881821.3|30881821.3|1109001.7|1707123.1|5144480.3|6568220.8|10099914.6|11728959.2|14950534.0|19007773.7|22973167.3|30800879.7|30800879.7|coinbase|15334|BTC_USD|43609.14|0.002843|118|59|266|577|741|846|1060|1230|1393|1574|1745|1925|61|168|245|343|473|887|1231|1444|1653|1847|2035|516818.5|2181756.4|7557456.7|8611032.4|9232596.2|10934453.6|11500628.8|12193931.7|13677852.5|14338705.4|15682347.7|1702252.2|3094626.4|5545782.5|5860218.9|6226604.8|6894355.4|8771795.0|9458275.7|10549279.9|13598469.3|17434070.0|bitfinex|2500|BTC_USD|43615.5|0.011464|17757|32|86|164|232|297|438|550|632|717|797|874|34|87|143|185|224|320|424|510|599|675|752|984692.6|4919109.3|11659475.1|15802163.9|18666314.5|23678199.7|28092925.2|30850685.3|38745126.6|39688334.5|41103604.0|1005806.9|4778188.4|7733189.5|10661185.1|13708516.6|16098408.3|17638051.3|20394636.5|26473762.2|32145862.0|35163476.6|bitstamp|3428|BTC_USD|43622.745|0.012081|3204|23|50|68|82|95|120|146|169|187|217|242|22|48|61|67|75|95|129|152|179|198|218|293948.3|1214016.6|1951268.4|3793898.0|5546109.8|5764022.4|6030230.0|6125804.8|6347343.9|6591775.8|6847398.9|652655.2|1578747.5|2249037.6|3933360.9|3977577.9|4510368.5|4944453.7|5016202.1|5446581.5|6361250.1|6456866.5
1642042802|2|2022-01-13 03:00:04|binance|5000|BTC_USD|43587.595|0.000023|82688|144|422|926|1396|1826|2709|3528|4322|5000|5000|5000|107|246|464|742|1027|1726|2660|3688|4587|5000|5000|1324084.2|2545312.6|7881603.8|11673882.9|13874388.2|19419004.8|22821973.4|28627936.0|31259344.7|31259344.7|31259344.7|1234914.3|1575357.9|4912887.9|6610273.0|10122973.5|11719607.4|14909588.8|18972207.2|22521303.2|24572106.5|24572106.5|coinbase|15356|BTC_USD|43600.005|0.000023|4543|72|310|589|749|850|1069|1237|1399|1580|1748|1934|69|168|253|345|472|888|1235|1449|1657|1855|2039|849332.6|2419637.4|7561358.4|8561741.4|9223231.2|10915840.4|11477934.0|12176764.8|13680235.1|14315475.7|15660833.1|1453709.4|3053416.4|5574188.9|5908824.7|6265147.3|6942514.5|8822069.9|9460859.1|10593160.4|13649141.8|17330585.4|bitfinex|2500|BTC_USD|43610.5|0.002293|53502|36|88|165|233|298|442|559|636|723|800|878|39|93|143|183|223|322|422|510|598|672|749|808155.1|4705120.8|14100024.5|18782954.1|20376823.9|25586918.5|30228517.2|32571167.8|40461838.4|41383556.4|42798128.5|1238168.9|3849919.7|9232313.1|12084297.6|15071278.7|17514982.3|19061194.0|21819742.1|27898558.2|33567648.2|36576411.0|bitstamp|3432|BTC_USD|43612.385|0.024190|5008|27|55|74|89|101|125|151|174|192|223|247|27|50|65|72|80|100|134|157|185|203|223|345387.5|1211856.1|2051943.1|4320232.8|5642459.7|5860330.9|6126538.8|6222113.5|6443652.5|6709129.1|6943938.4|770305.3|1705299.6|2424525.4|4134929.5|4135173.7|4711870.4|5123731.6|5217585.8|5648103.8|6562752.0|6658254.1
1642042861|2|2022-01-13 03:01:03|binance|5000|BTC_USD|43596.565|0.000023|166225|120|401|915|1384|1818|2705|3524|4303|5000|5000|5000|121|267|469|746|1032|1746|2693|3706|4598|5000|5000|1304702.6|2637276.6|5918277.9|9415385.5|13787970.2|19426079.1|22973199.0|26429478.6|31386831.7|31386831.7|31386831.7|961304.7|1877683.7|5220650.7|6665717.9|10203539.9|11636233.7|14796241.4|18833725.1|22844860.3|30718661.4|30718661.4|coinbase|15400|BTC_USD|43611.79|0.009585|8182|55|273|586|756|858|1073|1244|1404|1585|1756|1937|75|164|245|344|478|894|1235|1451|1657|1850|2039|739972.3|2137096.8|7891725.8|8945892.7|9565002.2|11267135.0|11830360.4|12520132.2|14216982.3|14859835.5|16220239.3|1900061.6|3245445.3|5445834.5|5753613.7|6121669.9|6788652.5|8665272.8|9361504.8|10444067.7|13491870.5|17328795.5|bitfinex|2500|BTC_USD|43596.5|0.002294|115775|39|91|167|231|300|437|552|630|717|792|872|28|74|129|168|202|303|410|500|587|658|736|1121921.4|4976497.5|14513444.1|17580257.2|20924469.6|25702232.5|30769552.3|32658649.5|40388393.6|41293398.6|42722170.2|721739.8|2970057.1|7307592.1|11129543.3|13431672.0|16224247.2|17774045.4|20306521.3|26608499.0|31148428.8|35265714.5|bitstamp|3434|BTC_USD|43610.01|0.042238|3510|26|56|77|92|103|127|153|176|194|225|250|25|50|59|66|74|94|128|150|178|197|217|555084.6|1312293.5|3492561.5|5837758.3|5842456.9|6060328.1|6326536.0|6422110.7|6643649.7|6909126.3|7143956.1|730657.8|1803031.5|2335488.7|4045892.8|4046137.0|4622833.7|5034694.9|5128523.0|5559046.3|6473715.3|6569217.4
1642042921|2|2022-01-13 03:02:03|binance|5000|BTC_USD|43594.855|0.000023|92136|147|420|934|1404|1838|2725|3544|4323|5000|5000|5000|109|268|470|747|1037|1743|2690|3705|4600|5000|5000|1499389.5|2825229.5|6368794.6|9754455.8|13991478.5|19577993.2|23126491.0|26590574.3|31536035.5|31536035.5|31536035.5|881740.8|1783962.9|4848672.2|6481683.4|9974616.7|11565632.4|14869344.2|18906058.5|22921450.6|24590456.6|24590456.6|coinbase|15424|BTC_USD|43613.265|0.000023|19782|64|264|580|748|853|1065|1234|1394|1576|1748|1929|75|168|247|346|480|898|1242|1459|1669|1859|2049|800114.5|2176030.2|7857604.7|8910993.4|9604053.2|11304580.3|11867691.1|12556730.1|14254411.5|14897294.2|16257698.1|1680362.7|3089762.5|5249292.7|5557075.0|5925223.1|6675599.9|8483402.7|9164703.9|10254655.0|13295349.3|17132326.8|bitfinex|2500|BTC_USD|43604.5|0.002293|62206|40|84|161|226|292|434|550|625|715|789|868|29|74|129|169|205|305|409|498|586|659|739|1129017.9|4697745.7|14139060.3|17609537.4|20705313.0|25458078.0|30731921.3|32443117.4|40352952.4|41257444.7|42679649.7|810481.1|3295266.7|8604124.1|12649477.9|14244799.3|16894949.7|18441920.0|20975885.5|27277171.0|32946399.5|35957326.9|bitstamp|3434|BTC_USD|43616.465|0.035101|17223|27|55|76|88|101|127|153|176|193|223|249|26|50|61|67|76|96|129|153|180|198|219|468036.5|1327597.5|2225973.7|4064216.9|5816428.7|6034361.5|6300569.5|6396144.2|6617662.8|6862094.7|7117969.0|1161992.0|1853101.3|2472027.0|4156350.3|4200588.0|4733311.6|5145152.4|5239145.2|5669524.6|6584172.8|6679809.6
1642042981|2|2022-01-13 03:03:03|binance|5000|BTC_USD|43618.085|0.000023|81099|127|312|846|1349|1764|2650|3480|4254|4977|5000|5000|118|276|490|782|1075|1797|2774|3791|4654|5000|5000|1346641.5|2322048.3|4921196.8|9316185.3|13780612.4|19339268.2|23035113.0|26262095.6|31058990.1|31078755.9|31078755.9|819441.1|1516672.5|4803055.9|6478314.7|9797312.4|11648115.2|15017982.5|19151007.9|22912441.7|30651185.2|30651185.2|coinbase|15455|BTC_USD|43635.765|0.000023|37203|54|187|552|735|848|1059|1233|1389|1571|1743|1922|73|169|247|347|491|908|1250|1467|1665|1859|2048|735856.0|2562250.2|4769597.5|9146403.3|9863413.4|11666775.4|12138082.2|12874321.6|14605340.1|15099822.2|16602609.2|1555245.8|3343905.8|5089895.1|5565375.1|5761633.6|6509458.0|8664134.0|9085167.9|10083873.1|13163177.8|16958850.7|bitfinex|2500|BTC_USD|43625.5|0.002292|57075|38|90|164|236|298|444|560|638|726|804|883|33|83|135|176|213|312|421|507|595|672|747|1142052.6|3312437.9|13139206.1|17481800.4|20366868.6|25622559.8|30635082.2|32804022.0|40665726.5|41633231.8|43042348.6|815273.0|3460478.4|8751181.9|10481888.3|13537065.4|15929030.4|17473130.2|20265562.3|28961421.9|32235781.6|34994165.2|bitstamp|3437|BTC_USD|43636.75|0.003437|11247|26|54|76|89|104|129|154|178|196|221|248|24|53|64|69|77|98|134|154|180|200|219|611263.1|1289283.3|2256457.3|4204971.6|5957260.8|6179472.4|6445638.6|6541254.8|6762793.9|6939674.3|7157059.0|934352.2|1700489.7|3874415.2|3896708.1|3940925.2|4495792.9|4908287.4|4979482.2|5409841.0|6325615.1|6420126.0
1642043042|1|2022-01-13 03:04:03|binance|5000|BTC_USD|43619.765|0.000023|22665|135|296|806|1323|1739|2626|3453|4227|4951|5000|5000|114|295|514|808|1103|1825|2801|3820|4686|5000|5000|1128835.3|2300961.6|4481524.7|9483160.1|13950173.3|19268843.8|22764718.5|26046927.7|30824135.1|31260196.2|31260196.2|1075478.4|1652919.0|5105222.6|6457350.1|9985127.4|11745298.6|15143618.1|19273187.6|23048701.9|24480768.6|24480768.6|coinbase|15465|BTC_USD|43635.375|0.000023|3662|58|188|544|726|840|1054|1229|1387|1569|1742|1922|76|184|267|368|513|933|1278|1495|1693|1887|2075|797305.4|2576870.4|4792838.6|8905177.3|9624567.6|11428214.2|11902860.1|12639358.6|14370306.8|14864933.8|16367751.2|1629979.4|3335668.5|5351739.1|5826104.0|6033347.5|6788268.8|8945733.6|9366767.4|10365458.6|13444763.3|17240434.2|bitfinex|2500|BTC_USD|43637|0.004583|2010|33|80|149|221|286|430|544|624|707|787|866|38|84|135|177|217|318|429|517|603|678|757|766382.9|3269462.6|12714693.3|17123643.7|19961463.8|24884578.0|30340244.4|32501847.9|40320898.5|41282181.6|42689585.6|1100487.4|3330077.9|10230862.6|11570058.6|14677544.2|16918805.4|18504744.7|21273775.7|27665739.1|33309842.5|36079163.4|bitstamp|3432|BTC_USD|43641.62|0.024380|6092|25|52|71|84|100|124|150|172|191|216|244|26|51|64|69|76|98|134|155|181|200|221|527955.1|1279171.3|2143132.4|3959929.8|5844030.4|6066109.8|6332334.2|6421547.5|6649469.2|6820292.1|7043754.6|501778.5|1477841.2|3807190.2|3829483.2|3873600.2|4428860.9|4841355.4|4918454.8|5342929.7|6258683.1|6354101.8
1642043102|2|2022-01-13 03:05:04|binance|5000|BTC_USD|43608.475|0.000023|56735|146|367|879|1362|1783|2670|3491|4271|4995|5000|5000|113|290|514|802|1091|1814|2790|3804|4686|5000|5000|1229692.1|2736224.2|5084602.2|9778449.6|14174231.8|19560631.8|23008304.1|26303925.9|31066130.4|31425325.5|31425325.5|1152217.7|1907857.9|5265267.1|6716855.5|10217195.0|11897105.7|15350584.6|19269332.6|23234605.5|24339699.0|24339699.0|coinbase|15475|BTC_USD|43628.725|0.000023|109595|64|220|562|732|843|1061|1233|1389|1573|1745|1925|77|175|251|348|487|912|1256|1474|1671|1866|2054|955906.6|2490500.9|4693371.9|8889658.1|9605659.3|11427396.0|11903908.0|12636511.8|14382434.7|14863581.7|16371996.9|1610259.1|3249890.0|5263186.8|5764315.8|5941002.8|6696981.4|8835371.8|9274673.9|10273207.2|13319845.7|17152707.9|bitfinex|2500|BTC_USD|43629.5|0.002292|49090|35|83|155|225|289|437|554|632|716|796|875|38|90|140|178|218|320|429|517|601|680|755|783879.4|3536432.1|13082516.9|17421739.5|20306419.9|25382017.4|30578276.9|32742691.9|40559162.1|41523620.9|42939544.0|1154679.7|3787673.4|10064836.4|11056734.0|14153464.3|16550632.4|17502590.8|20907947.4|27040189.7|32961166.9|35725950.1|bitstamp|3433|BTC_USD|43623.855|0.029686|11544|31|55|75|88|103|126|152|175|193|223|248|19|50|64|70|77|98|132|155|182|201|221|537856.0|1305613.4|2232771.2|4052522.8|5804876.0|6022647.3|6288854.9|6384429.7|6605968.7|6850400.6|7106023.7|460947.0|1588855.0|2206126.0|3890449.3|3934566.3|4467682.9|4901768.1|4973516.5|5403895.9|6318564.5|6414181.0
1642043161|1|2022-01-13 03:06:02|binance|5000|BTC_USD|43582.615|0.000023|34088|151|460|956|1414|1860|2739|3559|4340|5000|5000|5000|118|260|493|774|1067|1763|2689|3726|4623|5000|5000|1542075.5|3518823.0|8377617.4|12102860.8|14668052.0|19875509.6|23286324.9|29077567.9|31700776.9|31700776.9|31700776.9|1426639.1|1889827.3|5257033.1|6751113.1|10189167.1|12101182.4|15360968.8|19444416.0|22966300.6|24593618.0|24593618.0|coinbase|15399|BTC_USD|43599.655|0.000023|34634|73|289|519|671|774|992|1156|1317|1498|1665|1852|68|160|250|336|435|743|1088|1307|1518|1715|1898|921662.3|2676589.8|8114501.4|8849446.1|9523284.3|11204313.7|11764614.4|12463031.4|14179032.2|14813946.4|16159261.0|1175850.5|2754448.5|4877025.5|5472355.5|5819229.1|6480525.9|8365517.7|9007323.4|10140075.3|13194923.9|16875974.5|bitfinex|2500|BTC_USD|43595|0.004588|24053|39|94|171|238|308|449|561|637|723|799|879|31|84|137|172|213|315|421|514|600|673|752|1095179.3|5254679.3|13003929.0|17031762.8|19362206.2|24106924.3|29169906.0|31039519.4|38729878.9|39634894.9|41064073.8|789290.6|3138140.0|7660631.4|10672487.6|13633145.0|16429372.1|17336236.5|20534557.1|24684380.8|31460904.7|35587813.3|bitstamp|3430|BTC_USD|43605.935|0.027221|36151|28|54|75|90|101|124|150|173|193|222|247|27|53|68|74|80|102|137|160|187|207|227|454833.5|1307161.6|3440965.2|5763304.5|5768082.6|5985853.8|6252061.7|6347636.4|6569315.5|6834652.0|7069481.8|420313.3|1496381.1|2206504.4|3890827.7|3890951.7|4468061.5|4925961.4|5019810.1|5449884.2|6365002.4|6460504.5
1642043221|2|2022-01-13 03:07:03|binance|5000|BTC_USD|43566.215|0.000023|67894|161|499|1020|1456|1904|2793|3604|4372|5000|5000|5000|101|236|453|725|1033|1714|2627|3651|4546|5000|5000|1299554.4|2766177.2|7932088.0|11546956.1|13913937.1|19115685.7|23059055.3|28461257.5|30903818.7|30903818.7|30903818.7|1563392.0|2205787.6|5535334.2|7044702.0|10539296.2|12443530.1|14390931.0|19385908.0|22587045.2|24725723.1|24725723.1|coinbase|15482|BTC_USD|43581.965|0.000023|88680|101|302|505|699|838|1057|1222|1393|1566|1738|1918|75|189|309|418|510|699|980|1200|1409|1608|1799|1096861.9|4042701.1|8666456.6|9297447.7|9958213.3|11633462.5|12197672.4|14257731.9|14617328.0|15278842.7|16585540.4|1102518.5|2700316.8|5123501.1|5778036.5|6115417.8|6491704.1|8609216.8|9233467.1|10219048.5|13347293.8|17115484.2|bitfinex|2500|BTC_USD|43584.5|0.002294|18627|37|90|168|233|306|446|555|632|717|794|874|38|91|143|182|222|321|427|520|604|680|756|1063961.2|5232628.9|14414919.7|18859418.9|20981452.4|25365675.6|30422657.1|32345845.0|39983807.3|40897678.8|42317954.8|1037124.4|3495023.5|7501816.2|11439408.2|14253458.1|16984675.3|18107151.1|21289287.6|23414308.6|32218614.3|36344094.5|bitstamp|3424|BTC_USD|43589.385|0.031040|13740|26|51|71|84|96|120|146|170|189|217|241|28|54|70|75|80|102|135|159|184|205|226|328289.3|1196042.4|3284014.2|5606274.8|5611073.4|5850361.6|6095693.6|6268633.0|6454595.1|6677643.0|6912452.2|410051.2|1575283.4|2191552.5|3875855.1|3875958.7|4260694.9|4864909.6|4936454.5|5384312.9|6303720.5|6399266.6
1642043281|1|2022-01-13 03:08:02|binance|5000|BTC_USD|43559.175|0.000023|17491|169|538|1064|1498|1958|2844|3654|4418|5000|5000|5000|118|254|450|729|1011|1716|2612|3636|4521|5000|5000|1327700.2|2787754.8|7988986.3|11596155.6|14046112.0|19025815.0|23077378.4|28473172.8|30889653.2|30889653.2|30889653.2|1371523.9|1964395.9|5027599.4|6822674.4|9237663.8|12175284.7|14086330.9|18984419.7|22242873.0|24426552.2|24426552.2|coinbase|15521|BTC_USD|43579.355|0.000023|75360|98|308|504|700|837|1058|1223|1392|1570|1742|1919|74|188|310|419|510|704|982|1201|1410|1610|1801|1068726.0|4126039.3|8726905.6|9358163.6|10019588.8|11707648.5|12273094.4|14319807.0|14679952.8|15350443.8|16647682.5|1358063.5|3154394.7|5341556.7|5968134.2|6324260.7|6784639.7|8782798.4|9448830.4|10361582.6|13562262.9|17292897.6|bitfinex|2500|BTC_USD|43570.5|0.002295|101698|39|95|169|234|310|445|554|633|718|795|874|35|85|140|181|222|320|421|517|597|677|753|1210302.6|9656878.9|14627868.1|17920546.6|20691600.7|25407266.5|30005515.2|31920408.1|39570188.3|40705919.3|41884118.3|891211.9|3360910.4|8227890.2|12154910.3|14469980.8|17856578.0|19306750.4|21462545.3|23809611.3|32720371.6|36891069.5|bitstamp|3428|BTC_USD|43583.265|0.048941|24411|27|55|75|91|100|124|150|174|193|221|247|23|50|65|70|75|96|129|153|178|199|221|280420.1|1127995.2|3215869.7|5538257.7|5542928.9|5782217.1|6027549.0|6200488.5|6386450.6|6609498.5|6848512.4|230785.7|1339928.3|2044294.0|3733000.8|3733104.4|4117820.2|4721926.2|4792706.7|5240560.7|6160845.8|6256412.3
1642043342|1|2022-01-13 03:09:03|binance|5000|BTC_USD|43541.975|0.000023|45163|239|590|1105|1546|1993|2884|3674|4446|5000|5000|5000|122|254|434|690|972|1654|2533|3577|4461|5000|5000|1912621.1|3219804.3|8074435.1|12188246.4|14274843.5|19753098.3|22973258.2|28358477.3|30743706.0|30743706.0|30743706.0|953404.3|1757613.8|3356236.1|6459685.3|8987935.6|11717521.5|13904151.2|18860251.5|21946290.2|24312036.5|24312036.5|coinbase|15573|BTC_USD|43560.61|0.009963|794|132|340|535|723|854|1076|1235|1410|1588|1758|1936|74|179|291|392|496|688|960|1176|1394|1587|1784|974094.5|3977370.1|8712025.9|9456511.8|9918235.4|11614393.3|12207357.4|14280154.2|14584939.1|15276773.0|16537572.7|1322808.8|2967250.0|5400470.6|5649745.2|6034505.7|6627225.8|8541166.3|9270954.2|10201146.3|13292841.3|17018307.4|bitfinex|2500|BTC_USD|43550.5|0.002296|31174|41|95|171|236|314|452|556|638|718|801|875|28|71|118|163|202|294|403|496|581|662|735|1036560.4|10168591.9|14401388.7|16799982.9|20174320.7|24902522.2|29322987.8|31205275.1|38922230.9|40636118.6|41318057.0|809522.7|2866435.5|7527599.5|11454877.0|13917591.7|16721510.1|17951640.7|20596172.6|23089919.6|32021706.1|35733126.7|bitstamp|3424|BTC_USD|43566.64|0.043703|51061|19|56|75|89|97|121|149|173|190|218|244|25|50|59|65|71|90|120|148|169|192|214|248729.9|1490339.6|3374128.2|5141917.5|5147148.5|5385851.0|5651913.1|5846631.6|5990084.6|6213132.8|6452184.3|397370.2|1496486.2|2076547.8|3765275.2|3765478.8|4150074.2|4683615.7|4824981.1|5204134.7|6191966.6|6283150.6
1642043401|2|2022-01-13 03:10:03|binance|5000|BTC_USD|43518.495|0.000023|36803|317|657|1179|1616|2061|2933|3734|4494|5000|5000|5000|110|263|427|646|942|1593|2435|3515|4376|5000|5000|1882145.2|2709115.8|7938450.8|12647887.8|14718643.0|19763481.4|23247812.9|28617666.5|30587831.4|30587831.4|30587831.4|1185765.0|1695407.8|2996847.2|6243396.0|8822899.2|11610086.0|13397488.9|18627382.9|21780919.5|24200394.2|24200394.2|coinbase|15578|BTC_USD|43540.81|0.006614|2376|143|329|538|713|845|1060|1214|1393|1577|1732|1917|73|177|292|396|505|694|967|1187|1408|1600|1786|1096512.3|2829487.7|8507757.8|9263147.1|9747794.0|11392187.9|11977937.6|14007699.7|14370245.2|15028948.4|16518931.1|848963.6|2488233.5|5157916.3|5449616.0|5828952.2|6406181.9|7312196.5|9082708.4|9904361.5|13103755.1|15153202.2|bitfinex|2500|BTC_USD|43530.5|0.002297|31107|41|91|172|236|313|446|544|626|707|789|860|31|74|124|167|202|297|405|501|582|665|738|2337028.0|5538514.1|15928316.1|17796052.0|21205165.7|26250334.4|30651219.6|32085521.3|39988037.3|41526788.3|42202407.6|784920.5|2629561.9|7820121.2|11212361.6|13445371.2|16585441.4|17841089.1|20485914.5|22882045.9|31910529.3|35623052.5|bitstamp|3428|BTC_USD|43544.995|0.036124|17178|25|55|75|93|106|127|156|179|195|224|249|27|54|63|67|73|93|126|155|173|198|219|436312.2|1217962.2|3470460.4|5661792.9|5818176.0|5906455.4|6176915.9|6425422.1|6510534.0|6737785.3|6973052.2|498454.7|1634881.0|3231465.1|3540565.5|3567283.2|3951973.6|4503332.6|4644718.5|5023447.6|5966615.1|6093802.5
1642043462|1|2022-01-13 03:11:03|binance|5000|BTC_USD|43475.395|0.000023|39533|214|585|1065|1519|1951|2820|3597|4371|5000|5000|5000|121|245|402|627|916|1567|2330|3373|4297|5000|5000|1199028.7|3521502.8|9480995.5|12101449.3|14520783.4|19120402.8|22483770.9|28845948.4|30206394.6|30206394.6|30206394.6|1409814.5|1799643.4|4586609.4|6003313.6|7463518.8|11678715.8|13396886.5|17657930.4|20472214.0|24047381.5|24047381.5|coinbase|15611|BTC_USD|43490.705|0.005220|2218|100|288|555|753|915|1123|1283|1468|1646|1816|1990|65|154|267|407|549|791|999|1257|1485|1690|1874|641718.4|2502730.0|8039544.4|8818720.5|9220822.8|10879584.4|11509952.1|13426370.4|13878293.0|15450633.0|17033967.0|754225.8|1914400.2|4476451.6|5184089.8|5476432.8|6233408.1|7052093.1|8852422.4|9465310.0|11550854.9|14842571.5|bitfinex|2500|BTC_USD|43505.5|0.002299|321368|36|93|171|237|315|442|540|617|703|786|854|38|76|118|161|194|285|386|489|572|654|727|624598.5|3492545.3|12894940.5|15662510.1|19707518.8|25323130.7|29141166.2|30341574.7|35906501.2|40071384.5|40447282.7|1557613.7|3591192.1|10534466.4|12030978.6|15444845.1|18216157.5|19818304.8|21683768.2|24901033.7|33845431.4|37617123.3|bitstamp|3419|BTC_USD|43490.82|0.044653|25701|28|54|74|88|102|125|148|172|192|226|246|21|48|61|67|74|92|117|150|169|198|217|451638.7|1674601.9|5073378.2|5653246.2|5809605.0|5977614.2|6134831.2|6382548.8|6491367.7|6847635.5|7007499.2|279024.2|1180943.2|2192100.8|3257852.6|3593030.6|3780751.6|4348430.8|4623325.1|4724755.4|5983544.1|6070203.6
1642043521|1|2022-01-13 03:12:02|binance|5000|BTC_USD|43469.985|0.000023|116748|261|639|1113|1575|2002|2872|3659|4437|5000|5000|5000|123|263|428|646|936|1588|2347|3387|4313|5000|5000|1434055.2|3746997.4|9678226.5|12532913.6|14732043.4|19396570.2|22906049.6|29214931.3|30301809.8|30301809.8|30301809.8|3972840.4|4421212.3|7165937.4|8657676.2|10066815.0|14274828.8|15987022.2|20289179.1|22870063.8|26396188.2|26396188.2|coinbase|15630|BTC_USD|43489.555|0.000023|23126|112|296|571|772|929|1136|1296|1482|1661|1829|2007|74|150|262|404|552|798|1009|1265|1494|1700|1884|1113672.1|2990363.9|8535815.3|9329888.0|9717005.0|11384266.4|12012727.8|13931477.3|14391802.0|15964001.3|17569564.8|1011035.5|1792177.0|4587022.7|5266122.0|5588835.6|6346180.8|7165219.9|8952833.3|9565722.9|11651356.5|14943073.0|bitfinex|2500|BTC_USD|43480|0.004600|31524|34|86|160|233|307|433|529|609|698|783|843|34|86|127|174|210|298|402|499|584|671|743|1167887.2|4302874.8|14537819.3|16925096.1|21290622.6|27066085.7|30058813.7|31262131.1|39557815.2|40985799.5|41358949.3|960793.3|3402008.5|10461014.2|13145289.4|16552172.3|18808378.7|20629654.2|22480188.8|25538813.8|34653059.2|37606274.4|bitstamp|3422|BTC_USD|43493.03|0.027959|5040|25|57|77|90|104|126|150|174|193|228|248|24|55|66|71|78|96|121|153|172|201|220|433047.1|1726196.9|5109734.4|5266518.9|5422877.7|5590821.9|5748103.9|5995821.5|6103585.7|6460908.2|6620771.9|278220.8|1376843.1|2222210.7|3287405.1|3622583.1|3810304.0|4377983.1|4643910.1|4745340.4|6004129.1|6090788.6
1642043581|2|2022-01-13 03:13:03|binance|5000|BTC_USD|43462.955|0.000023|136698|244|612|1087|1543|1978|2838|3635|4402|5000|5000|5000|109|244|399|611|897|1551|2290|3325|4272|5000|5000|1545931.2|3656394.7|9922108.6|12370774.8|14753007.1|19415478.2|23478276.1|29277975.6|30595811.0|30595811.0|30595811.0|3567173.8|3955132.5|6711773.1|8597748.3|9607723.8|13868574.5|15519099.9|19687310.9|22430186.3|25952147.2|25952147.2|coinbase|15629|BTC_USD|43483.235|0.006738|62|105|303|580|779|933|1142|1298|1483|1662|1836|2010|54|122|225|370|524|773|979|1246|1473|1679|1860|737453.3|3163384.9|8194400.5|9019054.6|9408206.5|11058512.1|11695988.2|13599973.2|13987170.4|15560516.8|17161727.7|748263.6|1807851.2|4206741.7|5081963.5|5310713.6|5987361.7|6803971.9|8594260.8|9205445.5|11291887.0|14581201.1|bitfinex|2500|BTC_USD|43468.5|0.002301|54057|37|92|168|241|312|440|534|612|700|786|848|27|71|110|156|197|277|380|481|562|649|724|1257212.4|4075968.4|14017743.8|17594727.5|21348182.0|27157125.4|29766615.5|30940025.9|39235302.0|40663774.0|41039107.5|647725.2|3109367.7|9445923.5|12430918.1|15454243.4|17372606.2|19524926.6|21371464.4|26184066.4|32587006.4|36476537.7|bitstamp|3427|BTC_USD|43489.65|0.030352|17415|29|59|81|93|109|132|155|179|199|233|253|23|52|61|68|74|93|117|149|168|197|216|465789.2|1215784.3|5090354.7|5247169.9|5403977.2|5571986.4|5729203.4|5976921.0|6085739.9|6442007.7|6601871.4|280499.1|1457537.3|2149446.2|3522253.2|3548970.9|3801684.0|4304843.2|4570770.2|4672200.5|5930989.2|6017648.7
1642043641|2|2022-01-13 03:14:03|binance|5000|BTC_USD|43450.995|0.000023|78091|285|662|1106|1566|2007|2872|3656|4414|5000|5000|5000|131|274|430|631|914|1563|2261|3305|4268|5000|5000|1335271.0|4230984.3|9986515.1|12439575.3|14814920.2|20515978.9|23491077.3|29176468.8|30476789.6|30476789.6|30476789.6|3329256.8|3861771.8|6573610.9|8214095.7|9481263.1|13670611.6|15338660.4|19644999.0|22378348.5|25810151.1|25810151.1|coinbase|15666|BTC_USD|43472.675|0.000023|2908|129|318|599|792|933|1146|1299|1485|1663|1838|2011|81|155|265|401|559|810|1013|1290|1508|1710|1901|961067.9|3448454.3|8467017.9|9303399.6|9677993.1|11352135.9|12003528.7|13864845.5|14250332.7|15831771.3|17424986.3|1462965.5|2666953.6|5027842.8|5853392.9|6066469.3|6835431.4|7595799.0|9441461.3|10049480.6|10849642.5|15199819.6|bitfinex|2500|BTC_USD|43468.5|0.002301|27745|33|91|165|239|311|436|530|608|696|782|844|38|89|125|173|216|303|409|514|594|681|756|998912.6|3931562.3|13940860.3|17606180.9|21359649.2|27168515.3|29788714.6|30961563.9|39256816.3|40675309.1|41050642.5|1096182.9|3784110.8|10065061.9|12983368.1|16113925.7|18320734.8|20115728.0|21971970.7|26784572.6|33187512.7|37077043.9|bitstamp|3426|BTC_USD|43476.935|0.036732|134982|29|58|83|95|108|132|155|180|201|232|252|27|56|68|76|81|100|122|155|173|199|222|499974.4|1277022.5|5307800.5|5333328.2|5489702.2|5657732.0|5814948.9|6062692.4|6175745.0|6527732.7|6687596.4|675448.4|1431094.9|2161774.6|3561039.9|3587736.9|3840370.7|4343488.9|4609367.8|4688044.9|5101776.5|6055831.6
1642043701|2|2022-01-13 03:15:03|binance|5000|BTC_USD|43433.085|0.000023|69281|302|652|1100|1552|2034|2858|3637|4382|5000|5000|5000|114|260|419|622|902|1523|2242|3260|4235|5000|5000|3003356.9|4635663.6|10636321.6|12891015.5|17321604.7|20747847.3|23616783.8|29414683.8|30563068.2|30563068.2|30563068.2|2068842.5|4765921.5|7353941.6|8776961.8|10133253.8|14521018.7|16319086.7|20604304.7|23082681.7|26678139.9|26678139.9|coinbase|15624|BTC_USD|43452.445|0.008492|2974|120|292|548|741|868|1075|1228|1414|1595|1773|1940|71|155|259|372|501|747|963|1238|1460|1653|1849|878440.2|3583002.0|8550299.1|9056121.6|9444927.7|11101752.3|11842674.3|13614662.6|14042392.2|15597507.0|17177281.9|1103761.6|2173323.4|4730494.8|5547116.8|5736462.8|6524072.6|7274996.0|9087918.9|9732694.3|10531241.8|14841617.7|bitfinex|2500|BTC_USD|43449.5|0.002302|181484|40|98|169|249|320|445|529|615|701|782|846|29|80|120|168|213|293|403|506|590|673|750|1340915.2|4413954.3|14474907.7|18264635.8|21879452.5|27333297.1|29830700.3|31023669.0|39405431.7|40719351.8|41095021.3|831113.2|3473504.7|8977238.5|12455968.3|15488242.2|17464168.5|19283867.3|21089480.0|25954063.6|32347616.4|35103842.3|bitstamp|3419|BTC_USD|43458.995|0.055386|12211|25|54|77|89|102|127|152|175|197|226|246|28|53|65|71|77|95|114|148|167|193|217|455030.0|1638710.0|5089372.8|5115539.5|5271269.0|5442115.9|5608206.5|5886648.2|6023756.8|6309299.8|6469163.4|321640.2|1259147.1|2086492.0|3459278.5|3485996.0|3738603.7|4219520.1|4498434.9|4575448.9|4999923.9|5952974.4
1642043761|2|2022-01-13 03:16:03|binance|5000|BTC_USD|43466.495|0.000023|72523|135|536|1021|1470|1902|2776|3576|4347|5000|5000|5000|135|272|427|658|959|1604|2351|3381|4324|5000|5000|1391656.3|3630603.1|9626437.5|12374088.1|14563996.2|19475796.6|23557965.8|29311794.2|30690745.1|30690745.1|30690745.1|3372462.7|4335638.1|6495802.2|8569512.6|9707062.9|13792513.1|15494734.0|19848256.3|22520417.1|25876731.0|25876731.0|coinbase|15699|BTC_USD|43486.055|0.003932|18550|51|245|541|752|910|1115|1274|1463|1642|1815|1990|60|145|248|402|558|813|1022|1287|1512|1720|1904|776217.4|3649671.1|8339767.2|9379914.4|9808099.6|11481708.7|12085503.3|14087640.5|14471620.4|16039829.6|17650915.5|1150927.0|2281102.0|4799560.6|5398966.9|5613265.5|6238538.9|7058296.0|8928908.2|9539910.3|11626014.3|14917732.3|bitfinex|2500|BTC_USD|43469.5|0.002300|113611|40|98|176|248|320|438|532|609|696|782|843|23|73|115|164|203|290|394|498|576|662|736|1181752.0|4013374.7|14071107.6|16883073.5|21566234.7|27370781.9|29974234.0|31168980.6|39466751.7|40885244.5|41260577.8|814375.2|3560313.1|9167528.5|13103197.7|15547389.5|17382589.9|19179672.6|21038142.6|25845860.6|32248800.6|36138331.8|bitstamp|3427|BTC_USD|43482.05|0.052389|61487|23|55|81|96|108|133|156|181|201|233|253|18|43|52|59|66|85|108|140|159|189|208|321767.8|1091303.7|5043165.9|5331519.4|5487793.4|5655923.2|5813140.1|6060883.6|6173915.6|6525923.9|6685787.6|246169.3|1294280.6|2000832.5|3373639.6|3400457.2|3653091.0|4156229.7|4422088.1|4501213.1|5782396.2|5869055.7
1642043821|2|2022-01-13 03:17:03|binance|5000|BTC_USD|43466.025|0.000023|89410|137|532|1016|1464|1898|2770|3571|4343|5000|5000|5000|113|251|405|635|936|1582|2333|3363|4309|5000|5000|1639982.1|3879243.7|9858519.3|12419388.2|14808309.8|19716542.6|23798137.2|29551901.4|30929013.9|30929013.9|30929013.9|3238577.8|4180471.2|6728030.9|8483484.6|9820909.7|13564989.2|15255519.8|19609225.1|22281452.0|25722720.3|25722720.3|coinbase|15700|BTC_USD|43483.945|0.000023|854|54|251|545|755|912|1116|1276|1464|1642|1817|1992|66|144|250|403|559|813|1022|1289|1515|1725|1907|835303.5|3437171.8|8264296.3|9336186.2|9766762.9|11395362.5|12100025.7|14090166.7|14474127.9|16048434.6|17655123.6|1097649.5|2208925.2|4724082.3|5295859.0|5538842.7|6163595.0|6981049.3|8854621.5|9465359.8|11551948.4|14841705.5|bitfinex|2500|BTC_USD|43472.5|0.002300|36536|34|96|169|242|316|437|533|610|696|782|843|31|82|120|167|206|293|396|498|580|665|739|1133387.0|3864147.4|14035736.1|16886293.4|21573953.2|27114398.2|29977868.0|31181134.3|39477673.8|40896149.6|41269013.5|982239.2|3819429.1|9353107.3|13479992.2|15731942.8|17742486.3|20015149.2|21219475.2|26027314.9|32438835.7|36322433.1|bitstamp|3428|BTC_USD|43476.62|0.024243|12228|27|59|86|97|109|134|157|182|203|235|254|22|46|56|63|70|89|111|144|162|188|211|368616.3|1137027.5|5214479.1|5371070.4|5527344.4|5695474.2|5852691.1|6100434.6|6213487.3|6565495.5|6725338.6|618072.1|1316193.5|2022733.4|3395540.5|3422358.1|3674991.9|4178110.2|4443989.0|4522666.1|4936397.7|5890452.8
1642043881|2|2022-01-13 03:18:03|binance|5000|BTC_USD|43471.015|0.000023|11585|118|515|1005|1468|1897|2777|3563|4353|5000|5000|5000|139|274|431|667|965|1628|2387|3424|4352|5000|5000|1257491.6|3901095.3|9652504.8|12715131.7|14958730.8|20247736.4|23812219.0|30161802.7|31533657.1|31533657.1|31533657.1|3433940.9|4388615.8|6764133.4|8498615.0|9824712.5|13848027.3|15549503.3|20002629.7|22589386.5|25918087.2|25918087.2|coinbase|15706|BTC_USD|43484.875|0.000023|10885|61|249|542|754|911|1119|1278|1468|1647|1823|1998|66|151|258|411|568|824|1033|1299|1525|1734|1917|900444.2|3354607.8|8171363.5|9244105.9|9641637.1|11305855.4|11920425.0|14002891.2|14386983.3|15961322.4|17568011.5|943197.0|2247993.3|4801177.3|5372953.9|5606223.5|6240956.0|7058169.3|8932335.1|9543374.8|11629570.0|14920457.7|bitfinex|2500|BTC_USD|43472.5|0.002300|64392|36|94|167|239|313|430|524|600|685|771|831|34|87|129|175|215|302|402|506|586|672|745|1209662.3|3921876.5|14035334.5|17012835.1|21574067.7|27115252.0|29977854.5|31181311.3|39477659.9|40896135.5|41268999.2|872376.4|3660364.1|9549948.9|12990546.1|15928828.8|17939240.2|20212370.9|21417475.8|26225181.5|32636708.3|36520305.5|bitstamp|3425|BTC_USD|43490.385|0.043849|17237|26|55|79|92|106|130|153|177|197|231|251|25|44|54|61|69|87|111|143|162|191|210|298552.1|1163726.2|5084394.9|5372356.4|5529022.3|5697131.6|5854348.5|6102066.2|6210885.1|6567152.9|6727016.6|321090.7|1304971.6|2011510.1|3384317.2|3411155.5|3663768.6|4166927.8|4432854.8|4534285.1|5793073.8|5879733.3
1642043941|1|2022-01-13 03:19:02|binance|5000|BTC_USD|43462.375|0.000023|92601|156|543|1020|1484|1924|2793|3592|4364|5000|5000|5000|139|285|439|666|962|1621|2355|3388|4339|5000|5000|1368578.0|3731056.6|9922931.6|12775841.8|14981826.5|20732664.9|24663505.4|30481782.9|31812212.9|31812212.9|31812212.9|3681243.6|4801480.7|6964503.8|8923067.4|10188817.2|14355166.5|15993237.6|20297518.9|23058963.0|26300151.7|26300151.7|coinbase|15706|BTC_USD|43478.645|0.005865|94|81|270|564|772|917|1128|1284|1474|1652|1828|2003|79|156|264|408|568|825|1031|1305|1526|1734|1919|778904.8|2852564.7|7756863.6|8827633.1|9254082.9|10969927.7|11683877.4|13631794.3|14015040.0|15593459.7|17196560.1|1216750.2|2442768.6|4752995.4|5500888.2|5765732.8|6390742.7|7203365.9|9079527.5|9685530.6|11777928.0|14841673.4|bitfinex|2500|BTC_USD|43469.5|0.002300|110104|37|95|170|242|314|433|525|599|686|773|833|34|88|128|174|216|303|406|511|594|680|753|1062256.3|3938238.8|14037249.2|16978882.6|21536932.1|27345466.2|30378359.3|31580619.4|39938616.3|41357108.3|41732441.4|990494.4|3741400.3|8757942.8|12197208.0|15130417.5|16961317.2|19383474.2|20569863.5|27401932.3|31504612.4|35394142.9|bitstamp|3424|BTC_USD|43486.35|0.041852|3740|21|54|78|91|105|130|152|177|196|230|250|26|46|56|63|71|89|112|144|164|193|212|261897.8|1150841.5|5095772.5|5383734.1|5540400.0|5708529.9|5865726.2|6113469.9|6222262.8|6578530.6|6738394.3|315274.1|1310232.5|2016693.7|3389500.8|3416339.1|3668952.2|4172090.9|4437949.3|4539468.7|5798257.4|5884916.9
1642044001|2|2022-01-13 03:20:03|binance|5000|BTC_USD|43455.055|0.000023|48445|185|582|1032|1497|1943|2805|3603|4378|5000|5000|5000|128|284|438|660|955|1613|2322|3368|4320|5000|5000|1445290.2|4558369.7|9890905.5|12845946.7|15073292.3|20925776.0|24838224.3|30585267.1|31897293.1|31897293.1|31897293.1|3804369.5|5064124.5|7238510.7|8958143.5|10437355.7|14472860.6|16142829.5|20460877.8|23178851.7|26361807.6|26361807.6|coinbase|15685|BTC_USD|43469|0.007546|3766|87|275|568|762|900|1116|1270|1460|1636|1813|1985|71|157|264|403|565|818|1025|1307|1526|1725|1919|811619.6|3362619.5|8203213.8|9022982.4|9436880.5|11158726.4|11955149.0|13830887.3|14214283.6|15799835.1|17394588.9|1137821.1|2396868.1|4635654.6|5458107.7|5725466.8|6337670.5|7089060.6|9073587.9|9677229.0|10485633.1|14835777.9|bitfinex|2500|BTC_USD|43458.5|0.002301|39519|38|94|167|238|309|427|514|592|677|762|823|26|78|123|169|211|296|396|495|584|667|740|1363320.9|4194813.5|14402052.2|17617858.4|21758330.6|27397276.9|29913894.4|31095954.7|39546014.5|40871470.1|41248837.2|759677.8|3508905.2|9354110.4|12867108.5|15798940.6|17627435.6|19420334.4|21187204.3|28072852.6|32150280.7|34931451.4|bitstamp|3423|BTC_USD|43473.44|0.043015|12941|26|56|80|91|105|129|152|178|198|230|250|28|56|65|72|78|98|120|153|169|197|220|338893.7|1345569.7|5286746.7|5443338.0|5599673.5|5767783.1|5925000.0|6215132.4|6285796.1|6637804.4|6797668.0|480663.8|1570199.4|2282924.6|3655731.7|3682528.7|3935183.1|4438301.4|4704180.2|4774220.2|5196588.9|6150644.1
1642044061|2|2022-01-13 03:21:03|binance|5000|BTC_USD|43454.995|0.000023|81814|178|588|1034|1501|1947|2808|3608|4383|5000|5000|5000|131|278|430|654|950|1609|2320|3369|4321|5000|5000|1383052.8|4537757.9|9720888.3|12627111.8|14860859.3|20756570.3|24827091.4|30574645.2|31886583.1|31886583.1|31886583.1|3543848.2|4797499.5|6946474.2|8666832.2|10145959.8|14183447.8|15856791.2|20177124.6|22895098.4|26072408.9|26072408.9|coinbase|15700|BTC_USD|43473.695|0.000023|33|77|279|572|772|914|1126|1280|1473|1651|1825|1999|74|155|260|403|563|821|1029|1305|1523|1726|1919|765239.5|3524004.1|8373555.2|9194975.3|9607546.0|11273547.9|11974999.5|13969973.3|14353323.5|15932494.7|17516855.9|1303432.4|2524503.5|4838600.7|5574353.7|5840685.5|6541814.2|7302117.9|9147868.3|9754731.6|10560182.9|14910859.2|bitfinex|2500|BTC_USD|43453.5|0.002301|128556|41|93|167|244|318|437|523|603|687|768|833|28|83|135|178|224|307|410|514|603|686|761|1525989.2|4541234.3|14459148.2|18359106.1|21997715.5|27456581.8|29969306.5|31169169.9|39611923.3|40925602.3|41303431.7|659830.6|3207786.4|7462555.8|10846295.5|13940588.0|15756638.3|17563029.5|19325921.9|24094850.0|30294140.0|33066113.4|bitstamp|3425|BTC_USD|43478.825|0.034523|6957|25|59|79|94|106|131|154|179|200|231|251|26|47|56|63|70|89|111|144|163|191|211|340302.4|1221938.0|5159016.1|5447369.7|5603643.6|5771773.5|5928990.3|6176733.9|6289786.5|6641774.2|6801637.9|612771.3|1278680.0|1985131.1|3357938.2|3384755.8|3637389.6|4140507.9|4406386.7|4485511.7|5757668.6|5852850.5
1642044121|1|2022-01-13 03:22:02|binance|5000|BTC_USD|43474.505|0.000023|83881|119|504|1007|1469|1913|2791|3573|4360|5000|5000|5000|151|286|438|691|985|1652|2412|3452|4375|5000|5000|1266872.7|3879411.8|9671200.0|12556179.4|14999864.8|20783610.0|24320459.3|30725501.7|32091195.6|32091195.6|32091195.6|3644650.8|4761699.8|7093554.0|9124365.2|10171517.8|14192304.6|15890531.9|20343307.5|23157384.6|26143159.6|26143159.6|coinbase|15294|BTC_USD|43489.525|0.000023|3969|65|251|548|760|922|1130|1293|1480|1663|1833|2011|80|161|263|413|565|813|1018|1274|1491|1697|1882|835987.8|2309151.6|8251856.8|9294928.4|9726054.7|11390245.3|11995877.7|14044684.9|14506365.2|16100988.1|17694447.4|1156421.3|2357241.9|4902985.6|5480581.2|5695719.2|6299184.3|7206714.3|8999292.2|9609928.7|11695848.3|14988062.1|bitfinex|2500|BTC_USD|43466.5|0.002301|133214|40|100|173|248|319|439|527|605|690|776|839|32|84|133|178|223|307|413|518|602|688|763|1430618.2|4307269.5|14054392.5|17168194.8|21621475.3|27481625.0|30000722.3|31183610.8|39540854.3|40957441.6|41337459.2|765817.4|3324110.2|9172252.3|12610962.9|15542966.3|17374201.2|19167320.6|20945818.8|27818851.9|31918418.4|35811235.4|bitstamp|3426|BTC_USD|43489.265|0.017820|3501|25|58|80|93|107|131|154|178|198|232|252|28|49|58|66|73|91|115|147|166|195|214|251585.2|1183180.7|5106085.7|5394047.2|5550713.1|5718822.4|5876039.3|6123757.0|6232575.9|6588843.7|6748707.4|319988.7|1447781.0|2161752.6|3555729.1|3555953.2|3808566.3|4311725.5|4577652.5|4679082.8|5937871.5|6024531.0
1642044181|2|2022-01-13 03:23:03|binance|5000|BTC_USD|43464.975|0.000023|6531|156|538|1020|1487|1928|2802|3605|4380|5000|5000|5000|132|296|450|687|985|1649|2399|3426|4369|5000|5000|1479665.9|3848767.6|10088231.9|12687764.5|15100877.8|20745150.1|24852124.5|30604465.8|31973105.5|31973105.5|31973105.5|3058730.9|3556376.0|6224875.3|8186661.2|9231626.0|13635285.7|15330054.2|19683965.0|22350379.8|25444893.3|25444893.3|coinbase|14955|BTC_USD|43482.475|0.000023|77969|69|256|551|755|909|1117|1274|1466|1645|1821|1994|70|158|261|409|565|814|1013|1272|1486|1683|1856|898466.6|3328840.2|7926703.6|8999802.2|9430909.3|11086435.7|11756441.8|13792818.1|14176898.2|15772669.5|17362167.5|1035830.2|2040382.1|4780885.2|5371910.0|5615621.7|6220017.9|7125089.5|8920324.9|9530650.3|11616800.4|14904360.4|bitfinex|2500|BTC_USD|43473|0.004601|63196|38|96|168|244|314|438|530|609|696|780|841|36|86|132|177|220|312|414|518|603|688|761|1073588.3|3858231.4|14014180.3|18105743.6|21331032.0|27141607.4|29904512.7|31117316.7|39475479.0|40889994.8|41266459.8|1106137.7|3747077.5|9459375.8|12888989.4|15818655.6|17829456.8|19444222.3|21264297.9|28094382.9|32203850.9|36089384.9|bitstamp|3419|BTC_USD|43487.685|0.019983|3501|26|55|75|87|100|124|147|172|191|225|245|23|50|62|70|77|95|118|151|170|199|218|288759.3|1175192.6|4979817.8|5267800.5|5423764.9|5591874.2|5749091.1|5996834.8|6105627.7|6461895.5|6621759.2|378632.5|1368541.1|2182583.8|3576560.3|3576784.4|3829397.5|4332536.2|4598483.7|4699914.0|5958702.7|6045362.2
1642044241|2|2022-01-13 03:24:03|binance|5000|BTC_USD|43482.125|0.000023|34236|123|470|989|1453|1901|2793|3573|4360|5000|5000|5000|141|286|447|699|996|1673|2441|3485|4398|5000|5000|1387606.6|3882546.9|7842794.8|12687854.7|15089619.4|20889699.2|24363417.8|30769553.3|32166611.0|32166611.0|32166611.0|2756476.4|3551464.7|6357603.4|8273972.8|9319356.4|13353095.5|15098893.0|19479737.7|22374663.4|25273928.5|25273928.5|coinbase|14976|BTC_USD|43502.49|0.010344|25465|43|217|506|732|899|1106|1268|1462|1643|1813|1981|57|140|249|402|555|807|1015|1254|1474|1662|1836|626111.3|2251468.4|7846648.9|8879342.4|9335180.8|10978472.4|11574378.1|13646946.3|14146572.7|15741180.0|17264898.0|759802.8|1842947.5|4445396.1|4960617.5|5173391.5|5820894.7|6749006.0|8535765.5|9351706.2|12659182.9|14511741.6|bitfinex|2500|BTC_USD|43480.5|0.002300|36536|36|97|172|247|322|447|541|621|708|794|853|35|88|131|179|224|312|414|512|601|686|757|1096855.1|3787564.1|13801389.2|17260078.9|21277518.8|26934735.4|29942420.0|31155302.0|39512939.0|40929124.2|41303919.9|903846.6|3823248.2|9363470.5|13317456.3|16163553.2|17658076.8|19905366.3|21091158.6|30476012.6|32975614.1|35930762.9|bitstamp|3423|BTC_USD|43492.66|0.034948|11954|27|58|79|92|104|128|151|175|195|229|249|22|44|55|63|70|88|112|144|163|192|211|431503.8|1334746.6|5139313.0|5427337.0|5583260.2|5751369.4|5908586.4|6156304.0|6265122.9|6621390.7|6781254.4|351155.1|1296588.7|2107725.7|3501702.1|3501926.2|3754539.3|4257698.5|4523625.5|4625055.8|5883844.5|5970504.0
1642044302|2|2022-01-13 03:25:04|binance|5000|BTC_USD|43461.225|0.000023|32375|168|551|1031|1501|1946|2821|3622|4398|5000|5000|5000|134|301|459|692|986|1654|2382|3417|4367|5000|5000|1269503.9|3648251.6|9919709.6|12699307.3|15092386.6|20763006.6|24649170.5|30444441.0|31765243.9|31765243.9|31765243.9|2800888.4|3493548.1|6143880.7|7866585.8|9154950.1|13462399.5|15084984.6|19376085.2|22139147.8|25238250.8|25238250.8|coinbase|15012|BTC_USD|43479.005|0.000023|378|79|274|566|773|920|1128|1288|1478|1657|1835|2009|74|163|257|401|557|809|1006|1268|1479|1677|1852|838176.2|3143968.5|7739617.5|8812137.2|9242344.6|10907938.2|11669335.2|13662576.0|14046656.1|15646095.4|17232018.6|953063.3|2000626.8|4566839.1|5314878.5|5579706.3|6228917.7|7129276.0|8921572.6|9527555.6|11620078.6|14682985.2|bitfinex|2500|BTC_USD|43480.5|0.002300|73067|31|94|170|244|317|440|534|614|699|786|844|37|89|130|180|227|316|420|517|607|694|764|937679.9|3799824.5|13795287.0|17381581.6|21271205.6|26919656.6|29935975.1|31148636.0|39499464.2|40922683.4|41297263.9|1167744.7|3872994.7|10351565.1|14314099.3|17160240.3|18654868.6|20900388.5|22094883.6|31471023.2|33970380.9|36925282.8|bitstamp|3419|BTC_USD|43481.905|0.037924|11696|27|56|75|89|101|125|148|173|193|225|245|20|47|59|67|72|93|115|147|166|196|215|347180.8|1275294.8|5034575.5|5321812.8|5477815.5|5645845.4|5803062.2|6050805.8|6163837.7|6515846.1|6675709.8|381201.3|1378967.2|2200842.5|3594818.9|3594922.3|3906797.6|4350516.8|4616375.2|4695500.2|5976683.3|6063342.8
1642044365|2|2022-01-13 03:26:07|binance|5000|BTC_USD|43465.025|0.000023|93412|167|541|1032|1498|1942|2815|3620|4395|5000|5000|5000|140|301|460|701|999|1664|2412|3437|4381|5000|5000|1456034.1|3815736.6|10146255.3|12946606.9|15156582.6|20848141.4|24957543.4|30707160.3|32065845.2|32065845.2|32065845.2|2798695.4|3489165.3|6138212.5|8106765.2|9154735.1|13458391.6|15121644.7|19468961.9|22134984.1|25220711.0|25220711.0|coinbase|15064|BTC_USD|43482.585|0.003933|24348|81|270|561|767|922|1129|1288|1480|1658|1835|2008|68|159|250|399|555|804|1004|1264|1478|1675|1847|828617.9|3528319.5|8113382.3|9187877.7|9617994.2|11273764.9|11992443.2|14028821.4|14416920.2|16012712.1|17602218.0|1106762.9|2166612.1|4893901.9|5485575.8|5740354.7|6363662.0|7264105.9|9059896.4|9659143.4|11744864.3|15030870.3|bitfinex|2500|BTC_USD|43480.5|0.002300|78208|33|93|167|241|315|433|528|606|691|778|837|36|82|127|175|224|311|419|515|604|691|759|1051736.4|3721390.9|13716900.1|17303167.7|21192795.9|26946172.1|29857536.2|31070196.8|39421024.9|40844243.9|41218824.5|1196103.3|3837423.8|10213602.5|13853063.5|16699216.1|18193025.5|20439513.6|21633991.0|31010130.4|33509490.6|36464389.6|bitstamp|3420|BTC_USD|43488.99|0.033250|16350|27|57|77|90|102|125|148|172|192|226|246|25|49|61|69|75|95|117|151|170|199|218|423882.5|1349072.9|5108374.0|5395590.9|5551514.0|5719523.2|5876740.2|6124457.9|6233276.8|6589544.6|6749408.3|318050.6|1278061.6|2096445.6|3490422.0|3490546.1|3802400.7|4246119.9|4520244.9|4621675.1|5880463.8|5967123.4
1642044421|1|2022-01-13 03:27:02|binance|5000|BTC_USD|43455.045|0.000023|44123|206|596|1059|1525|1979|2842|3644|4420|5000|5000|5000|129|299|460|692|988|1655|2366|3409|4360|5000|5000|1510466.4|4667184.9|10253189.1|13017205.3|15448794.3|21176009.3|25104270.5|30801535.7|32096316.6|32096316.6|32096316.6|2684622.2|3551748.9|6211305.4|7941667.9|9202959.2|13483297.3|15127538.1|19431650.1|22148574.6|25214729.1|25214729.1|coinbase|15090|BTC_USD|43473.53|0.006349|142|88|287|574|778|921|1136|1294|1486|1666|1842|2014|86|166|257|398|555|804|1003|1271|1478|1671|1853|874717.4|3615310.4|8397721.4|9229658.6|9651297.2|11359956.7|12077016.7|14070814.2|14458442.9|16062217.7|17643552.3|1248155.3|2564118.7|4881893.4|5618348.2|5885764.5|6518133.1|7361890.5|9209339.9|9801930.0|10610153.2|14959390.5|bitfinex|2500|BTC_USD|43463.5|0.002301|56366|40|96|170|244|316|430|521|599|684|770|832|34|88|134|176|229|315|419|519|604|692|766|1400012.1|4131962.9|14028887.3|18390754.2|21693090.3|27326045.6|29855408.2|31038255.3|39395721.2|40813312.7|41192110.9|910454.4|3572291.5|10283304.9|13729053.1|16652642.7|18659012.9|20271109.0|22058873.8|28923684.8|33023396.4|36916012.0|bitstamp|3419|BTC_USD|43478.455|0.036777|13621|27|57|75|89|101|125|148|173|194|225|245|23|49|61|69|74|95|116|150|169|197|217|460084.5|1249021.8|5107884.3|5395121.6|5551124.4|5719154.2|5876371.1|6124114.6|6237167.2|6589154.9|6749018.6|431444.8|1491266.0|2216546.4|3611839.6|3611943.0|3923818.3|4367517.0|4654660.0|4733784.9|6005941.8|6101123.8
1642044481|1|2022-01-13 03:28:02|binance|5000|BTC_USD|43447.315|0.000023|35000|227|609|1077|1550|1999|2877|3661|4419|5000|5000|5000|128|287|447|679|971|1628|2340|3385|4341|5000|5000|1313477.8|4386730.8|10096803.8|12860611.8|15457033.7|21910116.8|24881592.3|30548887.8|31845767.6|31845767.6|31845767.6|2339411.5|2972968.8|5863023.3|7582522.2|8892990.1|13010607.7|14771405.2|19086762.5|21823177.0|24886476.4|24886476.4|coinbase|15092|BTC_USD|43462.265|0.000023|60744|105|295|582|776|915|1129|1281|1475|1656|1833|2002|82|176|265|399|557|806|1008|1273|1488|1672|1857|859259.0|3627290.1|8549076.2|9231559.1|9662517.2|11379698.2|12186258.0|14088909.9|14466983.7|16076586.6|17651267.2|998982.6|2326087.3|4694612.4|5420684.0|5697555.3|6331268.1|7162785.4|8975906.3|9613874.5|10419827.8|14770721.9|bitfinex|2500|BTC_USD|43455.5|0.002301|75140|42|94|167|243|319|432|519|600|684|766|829|32|83|129|173|222|310|410|508|595|678|753|1306474.0|4490653.0|14585276.1|18811713.5|21964556.1|27420840.5|29947221.6|31150063.8|39593169.0|40911945.7|41289518.2|842414.9|3548654.4|9659933.6|13134028.9|16055023.3|18273056.8|19671744.0|21450669.5|26200430.3|32399028.8|35191854.5|bitstamp|3415|BTC_USD|43466.335|0.030759|6955|23|55|75|85|98|121|147|170|192|222|242|27|50|64|71|76|97|115|149|167|193|219|320757.1|1732509.5|5122672.2|5279179.8|5434558.5|5602568.0|5771475.5|6049917.3|6186948.7|6472589.3|6632452.9|335397.6|1372880.2|2112493.0|3507765.5|3507868.8|3819744.4|4241235.1|4520150.2|4597143.7|5021618.7|5975806.2
1642044541|2|2022-01-13 03:29:03|binance|5000|BTC_USD|43443.445|0.000023|41183|255|616|1083|1551|2010|2882|3668|4425|5000|5000|5000|139|296|455|685|973|1629|2344|3377|4338|5000|5000|1582291.1|4608760.1|10433036.4|13107306.9|15547064.0|21729324.0|24697770.6|30397341.6|31656405.4|31656405.4|31656405.4|1185256.4|2104498.2|5035097.2|6755083.3|8059280.3|12178222.0|13941763.8|18245372.3|20849341.7|24050301.2|24050301.2|coinbase|15143|BTC_USD|43464.535|0.000023|177|109|309|596|791|929|1144|1298|1491|1669|1850|2017|95|178|260|383|540|787|989|1255|1468|1652|1840|769389.4|3553651.3|8478423.4|9160217.6|9591714.5|11308147.7|12115893.4|14015135.3|14392914.5|16002947.2|17577427.4|1068377.1|2314281.8|4711998.2|5435758.8|5684099.7|6317437.0|7152808.0|8963778.8|9599856.5|10405458.0|14758657.5|bitfinex|2500|BTC_USD|43455.5|0.002301|93182|38|91|162|240|314|427|514|594|679|762|825|33|80|124|169|218|306|406|505|592|675|751|1332519.6|4525666.5|14471321.2|18667800.5|21816320.9|27065575.1|29798340.4|31001194.5|39448528.6|40767306.3|41144878.8|946623.2|3719254.0|10868099.6|14350458.5|17271381.2|19489414.7|20885740.0|22664665.3|27414426.1|33613024.6|36408101.0|bitstamp|3415|BTC_USD|43468.77|0.029538|3865|23|53|74|86|97|121|146|170|192|222|242|27|50|63|70|76|97|116|150|167|194|219|295313.5|1312554.7|5115952.6|5280753.8|5435991.2|5604100.7|5772950.0|6051450.0|6188481.4|6474122.0|6633985.6|439779.4|1469888.3|2179844.6|3575117.1|3575320.4|3887116.4|4330774.8|4596935.3|4673906.5|5098402.3|6052569.1
1642044601|1|2022-01-13 03:30:02|binance|5000|BTC_USD|43431.575|0.000023|46695|306|655|1126|1583|2072|2910|3691|4444|5000|5000|5000|131|293|451|674|953|1591|2312|3335|4307|5000|5000|2972508.7|4753493.7|11044404.5|13388826.7|18787774.1|22217960.1|25118792.8|30913864.8|32017918.5|32017918.5|32017918.5|990202.7|1956386.7|4677306.3|6186667.7|7559710.3|11990272.9|13750283.5|18042401.3|20515027.9|23875796.0|23875796.0|coinbase|15139|BTC_USD|43453.985|0.000023|10156|122|312|596|790|918|1123|1278|1468|1649|1830|1994|87|175|259|370|524|777|983|1253|1465|1647|1835|795470.2|3284534.5|8249742.9|8772393.5|9169020.7|10883159.5|11676512.2|13553492.5|13993088.9|15551916.9|17114395.5|988322.9|1882344.5|4654935.3|5382598.5|5572099.2|6275315.0|7109217.8|8926665.8|9553321.8|10352173.7|14661504.4|bitfinex|2500|BTC_USD|43450.5|0.006904|206393|39|94|165|243|317|433|518|602|687|768|830|33|80|124|168|221|303|406|505|590|676|751|1309908.7|4401168.0|14515974.2|18342222.4|21976082.6|27429180.1|29949309.7|31154422.7|39601542.7|40917324.0|41294823.1|1150905.0|3829700.1|8819978.8|12400771.6|15486737.1|17682856.9|19099175.8|20876835.8|25625117.5|31827235.7|34610562.2|bitstamp|3417|BTC_USD|43458.945|0.017005|11322|28|56|77|88|100|125|150|173|195|224|244|24|48|61|68|73|93|111|147|166|192|216|415457.6|1625373.6|5083015.3|5247769.8|5403128.1|5573975.0|5740065.6|6018507.3|6155615.9|6441158.9|6601022.5|308651.1|1261130.9|2063875.6|3459148.1|3459251.5|3771100.6|4192597.5|4489348.1|4566362.2|4990837.1|5943887.6
1642044661|3|2022-01-13 03:31:04|binance|5000|BTC_USD|43487.995|0.000023|213183|126|433|967|1435|1886|2785|3570|4354|5000|5000|5000|138|271|444|702|1003|1681|2469|3501|4416|5000|5000|1292999.9|3325529.4|7199801.3|12053985.0|14331511.7|20435535.9|23974977.8|29556402.9|31543512.5|31543512.5|31543512.5|1105985.0|1812166.9|4967322.8|6838346.5|7709759.5|11680385.1|13426821.3|18238332.9|21190785.8|23582756.8|23582756.8|coinbase|15208|BTC_USD|43509.195|0.000023|15117|52|209|504|736|902|1120|1281|1471|1651|1825|1996|76|157|244|388|542|800|1014|1247|1465|1654|1827|699509.9|2559479.5|8292943.2|9310980.2|9785615.4|11393955.8|12080739.7|14179961.4|14605122.4|16271709.3|16796781.8|1183785.7|3218051.3|4801767.1|5291899.9|5496231.5|6292802.1|7138170.0|8851423.6|9653899.7|12924076.8|14805004.2|bitfinex|2500|BTC_USD|43487.5|0.002300|51744|32|89|163|235|310|428|523|601|687|777|837|33|85|131|177|225|317|420|514|602|689|759|711420.8|3643479.6|13519387.3|16451494.5|20853318.5|26173302.2|29112089.8|30955500.4|36815030.2|40745960.6|41120562.1|786105.8|3481617.9|9463180.5|13531066.6|15966308.4|17970194.3|19691606.9|20879462.1|30261898.2|32760598.8|35710931.1|bitstamp|3430|BTC_USD|43511.705|0.039828|12217|22|56|84|98|109|132|157|181|197|234|253|25|43|55|60|66|88|110|146|166|191|210|337410.0|1234998.7|3879975.1|5493692.1|5649313.8|5815094.7|5974088.5|6222659.0|6307764.7|6687638.1|6841322.3|662219.6|1318292.3|3336540.2|3358185.2|3358388.7|3802639.9|4247217.8|4438718.1|4600886.6|5769180.6|5885231.2
1642044721|1|2022-01-13 03:32:02|binance|5000|BTC_USD|43482.995|0.000023|28408|131|445|972|1436|1894|2787|3570|4359|5000|5000|5000|138|293|462|722|1019|1699|2469|3508|4420|5000|5000|1242762.0|3350697.6|7185105.9|12024232.7|14937774.7|20374599.5|23921348.2|30331267.7|31721087.9|31721087.9|31721087.9|1400349.7|1871159.5|4751302.3|6832309.6|7689027.5|11930574.6|13661211.1|18049604.7|20933093.4|23702596.6|23702596.6|coinbase|15223|BTC_USD|43500.005|0.000023|111632|63|237|530|752|919|1129|1294|1483|1664|1837|2004|77|164|259|400|558|813|1017|1260|1478|1667|1840|802655.4|2543930.0|8219480.8|9255431.6|9718192.2|11398519.7|11992356.4|14022479.3|14515704.6|16111485.7|17635197.6|1110686.7|2057521.8|4862201.7|5413436.3|5610032.2|6322245.6|7152897.9|8930573.6|9733015.1|11565875.7|14854329.0|bitfinex|2500|BTC_USD|43490|0.009198|42386|32|88|165|237|311|432|528|606|692|782|842|35|82|130|179|227|317|421|514|601|689|758|741940.7|3785993.2|13457921.2|16393284.1|20632806.6|26117175.3|29056393.6|30899804.2|36674968.2|40690138.7|41064003.1|1133132.9|3759916.0|9827194.6|14629948.1|16256104.0|18258535.1|19980414.6|21167817.3|30550253.4|33052080.5|35999286.3|bitstamp|3424|BTC_USD|43503.465|0.042364|15580|25|55|78|93|105|127|152|176|193|228|248|24|49|62|67|72|94|117|151|172|197|216|301668.1|1148579.6|3776653.2|5390390.6|5546393.4|5711793.5|5871639.9|6119357.5|6206006.6|6584316.2|6744245.7|292185.8|1412928.2|3419718.3|3441363.3|3441466.8|3885797.6|4330395.9|4512483.9|4681355.5|5849852.7|5936512.3
1642044781|2|2022-01-13 03:33:03|binance|5000|BTC_USD|43499.985|0.000023|121564|126|389|947|1396|1858|2759|3554|4336|5000|5000|5000|139|288|478|745|1047|1722|2514|3560|4470|5000|5000|1513707.5|2583105.6|7534650.1|12473270.4|14765992.1|20824514.9|24392791.8|30016818.5|31990665.1|31990665.1|31990665.1|962571.9|2173785.2|4887419.2|6802843.1|7672503.5|11756664.7|13450267.2|18312063.6|22003605.6|23583097.3|23583097.3|coinbase|15243|BTC_USD|43521.925|0.000023|986|64|202|495|740|912|1136|1292|1477|1664|1838|2008|86|169|265|413|574|824|1050|1273|1483|1674|1848|747519.8|1954779.6|7741108.7|8900777.6|9370846.5|10959765.5|11537889.7|13695038.4|14036682.6|15788224.3|16269709.4|1156090.7|3519422.6|4829444.9|5352152.9|5724593.2|6245350.4|7109642.9|8891717.5|9687391.7|12880122.3|14927464.1|bitfinex|2500|BTC_USD|43498.5|0.002299|82190|39|96|166|239|314|436|534|612|698|786|848|33|84|135|182|229|322|428|524|612|696|766|1056749.3|3863980.6|12866111.3|16531290.1|20554570.6|26265962.6|29206058.4|31050734.3|36663024.7|40837684.3|41212789.9|776911.1|6043711.9|9199393.3|12844059.7|15022897.7|16972060.8|18692139.8|19883113.6|29421344.6|31763874.8|35432903.3|bitstamp|3433|BTC_USD|43524.34|0.047238|10830|27|58|85|101|111|135|160|183|199|231|255|24|46|58|63|71|90|117|149|167|193|212|321630.9|1131681.0|3773428.0|5391521.4|5547122.7|5712924.0|5871917.8|6120423.9|6205535.7|6462127.9|6739131.1|319099.2|1391955.7|3430861.1|3431542.4|3496758.8|3875976.4|4346206.0|4488191.2|4648466.1|5816780.5|5934621.3
1642044841|2|2022-01-13 03:34:03|binance|5000|BTC_USD|43499.985|0.000023|34079|127|395|946|1397|1857|2758|3552|4334|5000|5000|5000|138|290|479|747|1049|1722|2512|3559|4469|5000|5000|1418836.3|2485293.7|7511738.4|12564728.8|14661458.5|20730840.1|24299341.4|29922786.7|31906747.7|31906747.7|31906747.7|946640.8|2160663.0|4688063.7|6582774.4|7659817.1|11743944.3|13433121.7|18305280.7|21996739.8|23576251.3|23576251.3|coinbase|15242|BTC_USD|43517.665|0.000023|174|71|213|501|745|915|1136|1293|1476|1662|1835|2010|86|173|268|416|576|829|1056|1282|1490|1682|1855|925591.9|2398577.5|8198861.9|9325087.0|9792109.8|11382989.6|12043018.8|14114384.9|14476282.1|16207986.5|16742432.5|1093894.6|3344088.3|4827615.4|5360328.3|5753530.5|6274271.3|7139665.6|8921657.9|9712888.7|12909597.1|14957024.8|bitfinex|2500|BTC_USD|43503.5|0.006896|89399|37|94|166|233|309|431|530|607|695|779|845|35|86|134|179|227|321|423|521|608|691|764|1056863.9|3840632.5|12834256.0|15658162.1|20106999.7|25891638.2|29811019.5|31016562.7|39062131.7|40742353.0|41118002.3|1029588.4|3790679.4|11640352.8|14471712.7|17347178.2|19310752.8|21071574.6|22297385.9|32135721.9|34471224.1|38141350.7|bitstamp|3428|BTC_USD|43522.03|0.037728|8483|25|53|80|96|106|130|155|178|195|231|250|19|41|54|59|66|86|112|145|163|189|207|313202.9|1224884.9|3866645.5|5484739.0|5640340.3|5806141.6|5965135.4|6213641.4|6298811.5|6678475.0|6832348.6|277438.5|1340048.5|3378952.0|3379633.3|3444829.0|3824067.3|4290923.0|4441831.2|4602106.1|5770420.5|5886450.7
1642044902|2|2022-01-13 03:35:04|binance|5000|BTC_USD|43516.995|0.000023|72052|152|320|895|1344|1795|2703|3515|4290|4991|5000|5000|143|300|510|790|1102|1771|2603|3677|4537|5000|5000|1426705.2|1993507.6|7541706.0|12169770.8|14547212.0|20524222.3|24255468.8|29689894.8|31887876.0|31911395.6|31911395.6|953540.7|1665756.2|4879441.9|6911774.9|9334888.1|11834026.7|13527285.2|18994679.8|22078845.7|23592952.5|23592952.5|coinbase|15262|BTC_USD|43537.465|0.000023|2220|66|176|459|712|897|1123|1281|1467|1651|1810|1998|88|186|296|453|607|850|1094|1310|1520|1709|1883|643967.1|3176280.0|8125017.4|8888730.7|9412485.7|11060840.8|11652905.5|13803694.8|14144209.4|14825513.7|16337695.2|988187.8|2502943.3|4714739.3|5134641.0|5480973.8|6088411.6|7008320.6|8773538.5|9552726.6|12743246.1|14792334.8|bitfinex|2500|BTC_USD|43528.5|0.002297|30011|31|81|161|224|304|432|531|612|695|776|847|35|80|129|180|231|323|431|521|605|691|763|747355.7|3209525.8|12652686.6|15733385.9|19878741.4|25538851.8|30046422.7|31481722.7|36890822.3|40917699.7|41583148.0|1188628.4|3914329.0|11597471.5|14089368.4|16922524.4|18671393.5|20366531.0|22368545.5|31392715.8|33805894.5|37507066.7|bitstamp|3429|BTC_USD|43539.255|0.044626|44139|28|57|78|92|105|128|155|178|194|224|251|22|47|60|65|73|92|122|151|169|194|215|339147.2|1149458.1|3692106.7|5284348.2|5599504.0|5709327.8|5928634.8|6177141.0|6262252.9|6518755.2|6795868.6|373770.8|1477680.9|3524375.8|3525057.1|3590273.5|3910370.0|4443790.5|4585175.9|4738778.6|5907072.3|6034078.8
1642044961|2|2022-01-13 03:36:03|binance|5000|BTC_USD|43528.165|0.000023|64753|150|273|825|1298|1753|2666|3484|4259|4958|5000|5000|132|295|515|795|1102|1788|2629|3693|4557|5000|5000|1595011.3|2073176.5|5515096.9|11697243.2|14630931.0|20566951.8|24228299.8|29822876.7|32019164.9|32070425.5|32070425.5|820863.9|1462139.7|4718152.6|6565254.3|9182610.3|11706581.6|13439471.3|18841109.2|21949138.6|23521641.3|23521641.3|coinbase|15285|BTC_USD|43547.6|0.000597|1832|67|167|439|697|888|1118|1279|1462|1651|1808|1993|87|188|307|466|616|851|1098|1310|1522|1712|1887|868534.6|2076547.7|7934936.0|8731547.1|9277839.1|10999649.7|11582085.3|13732743.0|14091445.8|14770076.0|16080816.0|1164084.3|2708080.8|4932117.5|5250971.5|5586157.8|6187299.3|7079618.7|8843555.2|9690441.6|12822330.6|15139751.4|bitfinex|2500|BTC_USD|43536.5|0.002297|42870|37|88|167|237|312|451|550|632|715|797|870|38|92|150|200|247|347|452|542|629|712|784|707730.5|3242305.8|11647498.8|16029675.0|20040546.5|25478586.8|29600883.7|31660891.7|37068578.6|41092657.5|41761924.1|1132347.1|4915394.6|10865362.0|14385445.3|15918854.2|17670379.7|19370412.7|21365462.5|30399059.0|32801668.6|36502796.1|bitstamp|3432|BTC_USD|43548.265|0.053848|8485|27|57|79|94|106|130|158|181|196|226|252|24|49|61|65|72|94|123|152|170|195|216|330389.1|991754.9|2045543.5|5199000.3|5512815.5|5602556.0|5843307.4|6091813.5|6176905.2|6433407.1|6668694.6|311209.5|1892603.1|3419646.4|3419729.1|3484924.8|3937048.1|4337349.3|4478735.2|4857464.3|5800631.8|5927819.2
1642045021|2|2022-01-13 03:37:03|binance|5000|BTC_USD|43532.185|0.000023|24803|150|273|822|1301|1754|2667|3483|4265|4968|5000|5000|140|293|526|804|1103|1798|2653|3704|4567|5000|5000|1504480.3|1973409.6|5262774.2|11608364.9|14546047.1|20454485.8|24197818.0|29796811.6|31990747.3|32031042.6|32031042.6|810175.8|3012747.4|5038995.4|6538181.3|9123388.2|11673794.7|13809264.2|18909377.5|21911995.7|23480718.5|23480718.5|coinbase|15307|BTC_USD|43549.885|0.000023|24171|71|163|435|698|891|1124|1285|1468|1654|1813|1998|87|194|312|472|620|854|1106|1318|1532|1722|1897|962731.2|2402979.0|8139650.2|9058677.6|9612805.7|11325072.7|11912473.9|14063113.4|14421528.4|15080708.2|16384045.0|1087293.1|2970934.8|4899654.7|5218177.7|5552331.3|6153540.2|8092404.9|8811269.3|9658322.2|12789734.2|15107106.1|bitfinex|2500|BTC_USD|43533.5|0.002297|34682|37|78|157|225|302|440|539|619|702|785|856|35|84|142|192|241|340|444|535|620|704|776|847312.2|2129948.8|11426003.7|14771140.1|18926715.3|24456536.7|28341966.1|30401905.1|35810505.3|39837907.1|40502937.4|1004732.6|3033327.4|10174701.4|13392463.5|15421959.2|17173064.1|18871758.4|20868153.9|29892461.4|32304225.9|36005353.3|bitstamp|3433|BTC_USD|43549.615|0.056464|22417|27|56|80|96|107|131|158|182|197|227|253|25|49|60|64|71|93|122|151|169|194|215|317317.2|1028742.4|2083785.1|5237283.3|5551057.1|5640797.6|5881514.4|6130055.2|6215146.8|6471648.8|6706936.3|419029.0|2001566.4|3528609.1|3528691.8|3593887.5|4046010.8|4446312.0|4587697.9|4966427.0|5909594.5|6036781.9
1642045081|1|2022-01-13 03:38:02|binance|5000|BTC_USD|43529.605|0.000023|59759|140|268|807|1285|1746|2657|3476|4250|4956|5000|5000|130|293|518|800|1104|1796|2643|3699|4564|5000|5000|1327685.4|1878936.4|5111298.7|11459726.6|14395862.0|20332979.6|24112979.6|29697265.5|31903922.2|31956463.0|31956463.0|1211564.2|1852567.8|5332290.7|6989964.9|9587573.9|12123493.8|14253865.7|19250080.2|22358483.2|23930342.1|23930342.1|coinbase|15350|BTC_USD|43557.275|0.000023|55745|68|161|417|693|888|1121|1285|1462|1647|1817|1998|91|195|315|473|625|861|1102|1317|1532|1719|1900|774034.3|2049523.2|4472314.4|8828528.7|9306809.9|11025672.7|11613434.6|13805838.7|14106794.1|14825076.0|16087365.0|1289506.7|4019794.7|5081999.6|5340822.6|5795600.7|6315290.6|8236027.1|8953616.7|9822296.2|12931319.4|15352249.8|bitfinex|2500|BTC_USD|43550.5|0.002296|900026|28|84|162|229|308|444|551|631|713|798|873|40|89|142|197|242|338|443|531|621|702|773|1465294.4|3667971.0|11176710.5|15441519.9|19942011.8|25208448.3|29653797.1|31539734.3|34701119.6|40960975.4|41636525.7|1323930.8|4993175.8|12512627.3|15786241.6|16873227.4|18790867.9|20470412.7|22464641.2|31594176.7|33898025.5|37600288.2|bitstamp|3432|BTC_USD|43556.535|0.048007|7217|23|56|79|95|104|128|156|180|196|225|252|25|52|64|69|76|97|126|155|174|198|220|282639.4|1126026.3|2081310.1|5234808.3|5399444.8|5638147.2|5879018.9|6127559.7|6212671.8|6464971.0|6704461.2|582555.8|1771139.0|3276350.1|3276453.5|3341649.2|3793751.7|4194053.0|4335438.9|4714392.3|5657335.5|5793582.2
1642045141|1|2022-01-13 03:39:02|binance|5000|BTC_USD|43514.515|0.000023|7192|153|334|889|1338|1800|2700|3513|4284|4990|5000|5000|137|319|527|812|1121|1793|2619|3694|4550|5000|5000|1366076.3|2043224.9|7465616.7|12367858.5|14863836.0|20662203.7|24276518.4|29749265.2|31970270.2|31981222.5|31981222.5|1155282.1|1783568.6|5117923.1|6935204.6|7714218.9|12082694.2|13763635.9|19233504.7|22311696.1|23687420.5|23687420.5|coinbase|15374|BTC_USD|43539.245|0.000023|514|78|182|459|714|896|1123|1280|1465|1652|1809|1998|101|200|310|466|624|862|1109|1328|1544|1730|1903|950520.7|2152141.0|7746054.1|8641714.3|9167631.9|10817316.2|11402395.2|13550371.7|13908045.5|14589224.6|16102724.6|1285988.6|2752534.2|4968161.4|5392509.7|5846470.9|6329457.5|7260320.3|9026667.0|9818578.8|12996435.6|15045073.0|bitfinex|2500|BTC_USD|43550.5|0.002296|524380|21|70|151|217|298|433|541|621|702|787|862|40|79|134|188|234|329|432|520|610|691|762|761021.3|2850631.9|10912004.5|15186981.8|19636467.9|24889971.4|29335327.5|31221264.8|34382650.1|40642505.8|41318056.2|1572363.0|4868128.4|11680108.9|14962252.9|16049245.5|17966752.7|19646297.1|21640525.5|30770061.0|33073909.8|36776172.5|bitstamp|3426|BTC_USD|43536.435|0.045456|13429|26|55|77|89|103|126|152|175|191|222|248|27|53|68|73|80|101|131|161|179|204|225|353028.4|1261708.2|3731161.2|5317028.7|5632284.5|5801764.0|5961315.3|6209821.5|6294933.4|6551499.5|6828549.1|302201.2|1356193.5|3449025.6|3449706.9|3514823.3|3967000.0|4376186.0|4517591.6|4671194.3|5839488.0|5966494.5
1642045201|1|2022-01-13 03:40:02|binance|5000|BTC_USD|43500.055|0.000023|110685|157|414|935|1377|1843|2741|3541|4320|5000|5000|5000|131|309|530|802|1103|1781|2578|3623|4529|5000|5000|1586887.2|3224595.1|7923363.8|12698399.1|15187616.6|20883413.6|24553011.5|30247444.2|32240482.5|32240482.5|32240482.5|1189034.3|1693111.7|4992005.2|6864170.7|7993745.1|12093167.5|13786763.9|18656098.9|22346163.3|23738964.7|23738964.7|coinbase|15363|BTC_USD|43523.53|0.002022|42612|72|208|486|730|900|1121|1276|1460|1648|1815|1994|83|187|299|453|613|864|1098|1325|1541|1735|1912|891980.9|3430172.2|8223606.8|9118914.4|9587571.7|11204434.9|11788935.0|13947260.5|14288341.2|15023163.7|16524038.8|1079967.7|2317730.3|4912066.7|5348751.0|5731936.1|6253513.2|7228326.3|9021692.1|9820145.0|13010205.9|15057075.5|bitfinex|2500|BTC_USD|43515|0.009192|45393|36|91|173|238|318|448|552|627|717|799|868|31|82|136|185|235|329|430|525|611|692|766|1089079.7|3927166.4|11296886.4|14899743.3|18874941.5|24447911.9|28437612.0|29685883.0|37693774.6|39392230.8|39787209.8|1038655.3|3680917.1|10301242.1|12393335.4|15487184.9|17561861.9|18565144.0|20505166.6|30285922.9|32605332.9|36390531.8|bitstamp|3425|BTC_USD|43524.8|0.042550|12222|27|56|77|92|104|127|152|175|190|222|247|27|51|69|74|82|102|128|160|178|204|223|347629.4|1374197.2|3848514.8|5466326.6|5622069.3|5787770.6|5946764.3|6195270.4|6280361.9|6536948.4|6813977.6|405245.6|1382811.1|3605808.5|3606489.8|3730471.7|4182628.1|4516390.9|4658376.1|4818651.0|5986965.4|6104806.2
1642045261|2|2022-01-13 03:41:03|binance|5000|BTC_USD|43503.045|0.000023|35580|168|410|941|1378|1846|2747|3547|4326|5000|5000|5000|131|314|527|807|1109|1785|2588|3643|4535|5000|5000|1420151.9|3064879.9|7780787.6|12555036.8|14655190.8|20662374.6|24405973.9|30104664.4|32081168.6|32081168.6|32081168.6|1242560.1|1814589.9|5211046.2|7079835.7|8211409.0|12310976.4|13992886.9|18873212.0|22551484.5|23938369.9|23938369.9|coinbase|15374|BTC_USD|43530.625|0.000023|59364|70|195|469|718|897|1121|1278|1461|1649|1810|2001|85|184|297|453|613|860|1103|1325|1545|1731|1914|844275.3|2971726.6|7828332.8|8628975.5|9191464.0|10801458.3|11393451.8|13551969.7|13892342.2|14595826.9|16132243.5|1155366.4|2461128.2|4955167.1|5421086.9|5764651.1|6284083.9|7285087.7|9048924.1|9841869.4|13022377.5|15071744.3|bitfinex|2500|BTC_USD|43516.5|0.002298|103745|40|95|176|240|321|452|555|631|720|800|871|31|81|131|180|229|325|427|522|607|689|762|1203504.5|3998707.4|11368510.5|15093991.3|18940636.5|24523889.8|28512790.3|29761860.9|37769752.5|39467597.7|39863187.7|871838.9|3551172.0|11312562.7|13407859.3|16498446.1|18573784.8|19576404.0|21516426.7|31297183.0|33616610.3|37401790.6|bitstamp|3429|BTC_USD|43531.65|0.035423|5115|30|57|80|93|108|130|155|178|194|226|251|27|51|64|69|76|97|126|156|173|199|219|346939.1|1037512.5|3611931.1|5328903.5|5517410.6|5682554.5|5842085.2|6090591.4|6175703.3|6432289.8|6709319.0|818890.6|1498715.9|3605659.0|3606340.4|3671456.8|4182663.6|4523698.9|4665104.5|4818686.5|5987000.9|6104952.8
1642045321|2|2022-01-13 03:42:03|binance|5000|BTC_USD|43501.015|0.000023|56396|155|407|934|1372|1843|2740|3544|4324|5000|5000|5000|134|324|536|813|1115|1793|2595|3640|4543|5000|5000|1552768.1|3201398.2|7902804.7|12677466.0|14967475.8|20864993.9|24531206.8|30228997.5|32231911.0|32231911.0|32231911.0|1231898.8|1822586.1|5208340.3|7081761.2|8214211.7|12318526.4|14001019.8|18866643.4|22561027.8|23874501.4|23874501.4|coinbase|15399|BTC_USD|43521.665|0.003975|3469|73|211|482|728|896|1117|1274|1459|1647|1821|1994|92|185|299|450|614|870|1098|1329|1544|1739|1917|833448.0|3024199.5|7734332.7|8643122.5|9108798.7|10736283.0|11319518.4|13478380.5|13819461.2|15572420.0|16048806.6|1072760.6|2267907.9|4878714.5|5314397.0|5688886.9|6312788.8|7177360.1|8979542.3|9776116.1|12968048.1|15014499.1|bitfinex|2500|BTC_USD|43514|0.004596|55511|39|88|168|234|314|443|547|621|711|792|861|31|83|136|185|235|331|430|526|610|693|767|1146076.5|3956986.8|11411311.7|15550337.9|18908753.8|24482045.4|28471262.3|29719162.3|37727898.1|39425510.1|39820489.1|950666.6|3578564.2|11354876.0|13479003.3|16501493.9|18646729.3|20303337.9|21589492.1|31369797.8|33689657.7|37474856.0|bitstamp|3423|BTC_USD|43530.02|0.026556|5072|26|52|75|88|102|124|149|172|188|220|245|29|60|75|80|87|108|138|168|186|212|232|338277.3|1020421.8|3726765.5|5311854.1|5500319.9|5665463.8|5824994.5|6073500.7|6158612.6|6415199.1|6692228.2|322786.9|1398803.6|3509583.9|3510265.2|3575381.7|4086588.5|4431326.6|4566065.4|4726340.3|5894654.7|6012606.6
1642045381|1|2022-01-13 03:43:02|binance|5000|BTC_USD|43518.345|0.000023|78261|139|319|877|1340|1803|2717|3535|4311|5000|5000|5000|142|307|527|808|1121|1801|2635|3707|4562|5000|5000|1217524.2|2071841.9|7034323.3|12223607.7|14633194.9|20602021.5|24445916.7|29961666.8|32166309.3|32166309.3|32166309.3|1242798.8|2054313.3|5272888.6|7064884.8|9730921.3|12280087.5|13985018.3|19392655.1|22470663.1|23849345.9|23849345.9|coinbase|15467|BTC_USD|43542.08|0.004915|299|65|174|447|706|890|1120|1280|1467|1658|1816|2001|88|193|309|464|623|858|1108|1329|1544|1732|1911|861922.3|2594642.3|8177824.2|9040404.6|9609546.6|11307720.7|11911434.0|14084026.5|14452800.6|15133991.5|16444762.6|1145557.1|2651905.2|4868757.2|5163539.4|5524837.4|6098623.6|7028160.8|8794693.6|9595789.7|12764247.6|14812608.8|bitfinex|2500|BTC_USD|43529.5|0.002297|174010|37|87|167|234|312|446|549|628|712|795|866|33|82|137|187|238|334|441|531|614|700|771|1168471.5|3509228.0|10971109.3|14233322.2|18419138.7|23972632.5|28395425.2|29830939.8|35240161.1|39267462.8|39932493.0|939067.7|4765982.7|10779972.1|14553648.7|15934232.7|17830457.7|19529010.1|21524360.0|30551387.7|32961816.0|36662984.5|bitstamp|3429|BTC_USD|43548|0.036190|5230|24|55|76|92|104|127|155|178|193|223|249|30|58|69|74|80|104|133|162|180|205|226|290363.2|1123109.1|2178737.0|5332794.1|5646667.8|5736308.4|5977059.8|6225565.9|6310657.6|6567159.5|6802447.0|675276.5|1909316.6|3439708.3|3440389.7|3505485.4|4016759.1|4361319.3|4502705.2|4881434.3|5824601.8|5951789.2
1642045441|2|2022-01-13 03:44:03|binance|5000|BTC_USD|43536.605|0.000023|138672|139|269|816|1303|1760|2692|3514|4298|5000|5000|5000|156|303|557|848|1146|1850|2704|3754|4623|5000|5000|3283643.6|4017586.7|7332694.5|13624745.1|15711823.5|22502473.4|26379991.4|31976665.3|34146630.9|34146630.9|34146630.9|1065756.3|1643663.9|5796283.3|7455150.8|9828099.5|12381104.8|14552583.9|19701663.9|22719007.3|24172378.2|24172378.2|coinbase|15504|BTC_USD|43553.57|0.004546|1262|66|162|409|683|877|1110|1276|1460|1647|1812|1998|93|207|329|492|643|876|1124|1340|1557|1745|1930|642866.0|2009174.8|4383301.2|8738702.2|9227302.5|11004536.9|11614138.1|13830565.7|14199932.6|14859660.5|16122950.3|1195691.8|3972322.4|5044887.3|5313971.1|5679650.7|6282122.5|8210398.7|8928648.2|9798643.7|12901163.3|15321886.8|bitfinex|2500|BTC_USD|43548.5|0.002296|81087|36|79|161|227|306|443|550|629|712|797|872|39|91|149|201|250|348|451|539|627|709|781|1036995.9|3221555.2|6491270.9|13759134.5|18150951.3|23637014.1|27228457.6|29738849.0|32900780.9|39160636.6|39836187.0|1116044.0|4506216.0|11488894.1|13448119.2|15859176.4|17776153.6|19454361.8|21448964.1|30579780.7|32882028.4|36586353.9|bitstamp|3433|BTC_USD|43563.825|0.024722|13442|28|58|79|96|105|129|156|181|197|226|253|26|57|70|75|84|104|133|161|182|204|227|304832.0|1145197.5|2201288.7|5375889.6|5512225.6|5750928.0|5987281.1|6240340.5|6325452.6|6577751.8|6817242.0|242892.1|1833813.5|3361025.3|3361128.7|3558325.4|3937477.5|4278506.7|4419872.1|4799025.7|5741768.7|5878041.6
1642045502|1|2022-01-13 03:45:03|binance|5000|BTC_USD|43539.005|0.000023|80798|154|285|822|1303|1765|2696|3508|4298|5000|5000|5000|160|303|562|851|1151|1854|2717|3753|4631|5000|5000|3381740.7|4088562.4|7402306.0|13670799.7|15788097.5|22572953.4|26172598.8|31772388.7|34214638.3|34214638.3|34214638.3|1095947.7|1587816.7|5766095.1|7219290.2|9801112.8|12356997.2|14533917.2|19691561.6|22720532.9|24157919.4|24157919.4|coinbase|15559|BTC_USD|43558.035|0.003742|2647|69|163|408|683|878|1114|1279|1459|1646|1816|2000|86|199|327|484|634|873|1117|1332|1550|1736|1924|797862.9|2221911.8|4572912.4|8929275.7|9417598.9|11149379.9|11794012.4|14010837.7|14322269.6|15038463.7|16303692.6|1303582.5|4045241.0|5116832.8|5373624.3|5738743.0|6395105.3|8313238.0|9032354.5|9958217.0|13007620.4|15473543.9|bitfinex|2500|BTC_USD|43548.5|0.002296|64610|38|77|156|225|303|438|546|625|706|791|866|37|95|149|199|246|344|449|537|625|706|778|1068459.6|3252595.5|6455801.5|13850291.6|18115528.6|23601708.7|27193155.0|29703546.4|32866591.0|39126446.8|39801997.1|1033994.3|7538617.0|11682522.9|13640715.9|16051775.7|17968747.9|19646952.9|21641555.2|30772976.7|33075224.4|36779549.9|bitstamp|3435|BTC_USD|43568.455|0.028071|8487|28|59|81|97|107|131|158|182|199|227|254|32|59|70|75|85|104|134|161|182|205|227|285441.8|1109834.2|2169402.2|5343982.7|5480339.0|5719041.4|5955394.5|6150113.0|6293566.0|6545844.6|6784916.7|786360.8|2012740.1|3517625.5|3517728.8|3714951.7|4094077.6|4435127.4|4576472.2|4955625.8|5943457.7|6034641.7
1642045561|3|2022-01-13 03:46:04|binance|5000|BTC_USD|43550.035|0.000023|24230|142|284|779|1251|1718|2664|3479|4267|4973|5000|5000|163|314|575|869|1168|1902|2760|3784|4661|5000|5000|1336961.8|4008595.7|7436708.4|12967923.1|15455367.8|22407149.3|26181529.9|31739591.8|34221562.2|34237013.6|34237013.6|1015224.9|2218966.0|5859728.4|7263061.4|9758202.7|12678035.9|14532726.1|19664702.9|22841450.9|24113628.6|24113628.6|coinbase|15636|BTC_USD|43565.385|0.000023|15632|69|161|399|672|866|1114|1276|1455|1639|1818|2000|91|202|333|494|643|877|1122|1340|1544|1738|1926|848227.5|2160020.9|3200779.2|4215488.8|4914402.5|6661701.5|7456639.9|9472839.5|9821003.1|10543627.1|11818483.2|1225274.6|2644748.3|3981205.5|4332327.4|4802697.5|5264795.7|7181643.1|7908551.4|8817756.7|11879064.1|15610802.1|bitfinex|2500|BTC_USD|43555.5|0.002296|56015|39|83|154|225|305|435|545|625|708|792|866|43|95|149|201|247|337|441|529|618|698|768|1074570.7|3249813.2|6330933.0|12866726.3|17279571.1|22664215.6|27110835.7|28997004.5|32076063.9|38294470.3|38970072.7|971106.4|6677017.1|11694076.0|14343486.6|16067039.4|17980559.4|19659515.4|21818557.2|30790733.6|33089200.9|36794608.1|bitstamp|3427|BTC_USD|43574.915|0.034171|8525|24|55|75|88|98|123|147|172|190|219|246|26|55|67|72|82|101|133|157|181|202|223|268147.0|1018426.7|1682947.0|2284060.3|2420416.6|2659160.4|2874763.0|3090191.4|3233664.6|3485963.5|3725035.6|316881.7|1463349.8|1930355.3|1930458.6|2127681.5|2506807.4|2847932.8|2918713.3|3299234.0|4286826.3|4376882.8
1642045622|1|2022-01-13 03:47:03|binance|5000|BTC_USD|43550.615|0.000023|42624|151|295|780|1253|1721|2664|3482|4271|4975|5000|5000|164|323|581|876|1174|1912|2767|3793|4670|5000|5000|1320014.0|3975351.2|7376302.0|12908731.9|15396710.9|22348327.2|26206465.5|31748138.5|34229058.4|34245344.1|34245344.1|1011628.8|2356166.6|5710866.2|7301815.5|9796157.9|12717311.7|14572740.5|19702271.9|22881248.6|24145262.7|24145262.7|coinbase|15709|BTC_USD|43576.805|0.000023|17049|69|168|384|665|858|1114|1285|1466|1649|1825|2006|105|209|349|514|649|881|1133|1349|1552|1748|1938|854113.8|2154857.2|3269573.6|4407011.1|5061175.2|6848146.9|7821334.8|9852623.2|10192343.4|10889579.5|12201237.8|1285799.2|2655636.0|4008558.3|4428233.8|4783691.9|5247184.5|7183311.6|7894671.3|8798358.5|11911102.3|15650859.3|bitfinex|2500|BTC_USD|43555.5|0.002296|72408|40|83|155|227|306|437|546|626|709|793|867|41|96|146|201|247|338|441|529|618|698|768|1070190.2|3326277.9|6291899.0|13001591.3|17241327.0|22626998.0|27073615.3|28959784.1|32038843.4|38257249.9|38932852.2|920704.8|7836478.4|11186445.4|13916708.3|15641276.1|17554927.5|19233883.3|21392925.2|30365101.6|32663568.8|36368976.0|bitstamp|3431|BTC_USD|43578.775|0.031323|8488|26|58|78|91|101|126|151|175|194|223|250|31|57|68|73|83|103|134|158|182|204|225|265964.6|1077393.8|1745371.2|2346479.1|2482840.9|2721584.7|2937207.6|3110147.1|3296109.2|3548408.1|3787480.2|453131.0|1544206.8|2034756.7|2034860.0|2232082.9|2611229.2|2952334.2|3023114.7|3403635.4|4391253.8|4486768.0
1642045681|2|2022-01-13 03:48:03|binance|5000|BTC_USD|43550.005|0.000023|142593|144|274|753|1227|1693|2639|3455|4243|4950|5000|5000|124|316|578|878|1178|1913|2770|3795|4673|5000|5000|1008922.4|3690403.1|7396949.0|12842964.7|15304306.8|22208774.2|25926884.4|31467725.4|33949907.0|34069109.9|34069109.9|1372900.8|2693452.8|6104426.9|7791597.6|10286474.0|13208084.0|15066270.9|20202925.6|23379730.3|24644771.1|24644771.1|coinbase|15737|BTC_USD|43572.155|0.000023|13093|79|173|392|670|862|1116|1283|1464|1645|1825|2004|97|213|353|518|654|891|1140|1358|1561|1754|1947|979136.3|2536347.3|3414321.6|4565777.5|5188771.5|7040967.5|8009671.1|10059963.9|10382963.3|11127175.4|12392993.8|1227952.3|2554024.4|4146827.3|4457157.3|4853556.9|5318625.5|7327293.8|8053067.7|8962180.6|12022464.5|15810046.5|bitfinex|2500|BTC_USD|43569.5|0.002295|60163|33|82|150|221|297|428|539|618|703|784|864|40|86|133|186|233|330|428|520|604|682|753|923066.1|3229185.6|11553097.1|15037408.2|19251521.5|24455506.1|29245279.2|31163508.8|34257738.3|40292236.9|41155032.2|1233325.3|4093335.8|12722643.1|14544632.1|16494645.0|18762907.9|20233275.0|22396216.2|28732306.2|33670548.4|37831592.5|bitstamp|3424|BTC_USD|43576.415|0.034904|11974|29|56|72|86|96|121|145|170|188|217|244|26|57|71|76|85|106|137|161|185|207|227|232805.1|999329.2|1531142.3|2554510.1|2690946.1|2929610.2|3145212.9|3360641.2|3504114.4|3756413.3|3995485.5|397902.9|1480382.3|2122531.9|2122635.3|2319758.2|2698998.5|3040103.4|3110884.0|3491404.7|4479023.1|4569053.5
1642045741|1|2022-01-13 03:49:02|binance|5000|BTC_USD|43531.605|0.000023|15610|145|272|792|1272|1731|2650|3468|4243|4948|5000|5000|97|292|553|841|1134|1832|2683|3732|4594|5000|5000|3113935.3|3885754.2|7365183.0|13665503.8|16741852.4|22321913.0|26151910.3|31757668.7|33970083.4|34031758.5|34031758.5|1406011.4|2085616.4|6023033.5|7534726.1|10152996.7|12932091.6|15092778.5|20158868.7|23263543.3|24740310.7|24740310.7|coinbase|15748|BTC_USD|43561.67|0.002158|1044|64|162|391|664|859|1102|1266|1445|1630|1806|1990|87|200|331|491|642|877|1124|1337|1549|1737|1929|844935.5|2452656.9|3632603.6|4548962.9|5042168.7|6867527.1|7873654.3|9893275.6|10199490.2|10922382.8|12198149.9|1159742.8|2726142.0|4047783.1|4397146.9|4779266.0|5331111.7|7248079.2|7974555.4|8884298.1|11942243.4|15676429.7|bitfinex|2500|BTC_USD|43553.5|0.002296|50796|34|75|149|223|301|431|536|619|701|782|856|38|91|138|191|239|331|434|520|609|687|761|983839.4|3250799.4|11729381.9|15133602.9|19291178.6|24675600.4|29117301.3|31002567.9|38587053.0|40271290.9|40946929.1|967859.1|3684019.6|11101786.9|12627400.1|15117357.2|17180904.4|18859033.3|20852910.2|27334887.9|32286252.6|35993783.8|bitstamp|3418|BTC_USD|43566.155|0.026649|8637|25|48|66|81|91|115|142|166|183|212|238|25|59|73|78|87|107|136|163|184|207|229|322838.7|1036616.4|1597110.6|2620498.7|2756934.7|2995578.5|3231931.6|3426650.0|3570103.0|3822402.2|4061453.7|454544.3|1650380.6|2185593.5|2185696.8|2382819.7|2762039.6|3103068.8|3173945.5|3553099.1|4540931.0|4632115.0
1642045802|1|2022-01-13 03:50:03|binance|5000|BTC_USD|43536.915|0.000023|105077|163|297|800|1258|1701|2619|3439|4225|4927|5000|5000|124|309|560|853|1145|1843|2694|3740|4611|5000|5000|3505512.9|4410062.6|7839587.6|14002814.1|16082355.3|21781612.9|25697918.0|31274658.4|33455031.0|33619222.1|33619222.1|1628209.0|2290831.8|6223553.7|7982811.2|10562205.9|13208284.9|15381123.0|20541231.9|23579977.4|25028215.9|25028215.9|coinbase|15749|BTC_USD|43558.51|0.002571|50142|70|162|390|664|859|1097|1263|1443|1631|1800|1985|89|200|340|497|649|887|1134|1352|1570|1758|1948|698972.4|2278808.6|3494526.5|4426039.3|4915959.4|6738275.2|7747774.2|9807161.1|10118921.9|10792499.8|12068348.0|1523357.2|3086045.9|4429884.0|4778025.2|5161107.2|5712021.4|7630234.2|8349282.6|9266625.6|12324566.6|14790094.7|bitfinex|2500|BTC_USD|43553.5|0.002296|51842|34|82|154|228|306|435|540|623|706|787|861|35|90|136|189|236|330|435|521|610|688|761|916003.2|3331835.5|11726125.7|15214487.7|19372029.4|24756450.1|29198146.1|31083412.7|38667898.1|40352136.0|41027774.1|1032752.5|3840428.4|11416411.5|12941975.2|15431867.2|17495413.5|19173542.2|21167419.1|27649262.7|32600627.4|36308158.6|bitstamp|3420|BTC_USD|43564.2|0.036590|17082|27|50|68|83|93|117|144|168|185|214|241|28|60|73|78|86|107|136|163|184|207|229|293046.7|1036586.3|1668168.0|2691556.2|2827992.2|3066635.9|3302989.0|3497707.4|3641160.4|3893459.6|4132949.9|369039.5|1547795.8|2082436.0|2082539.3|2279636.1|2658882.1|2999911.4|3070788.0|3449941.6|4437773.5|4528957.5
1642045861|2|2022-01-13 03:51:03|binance|5000|BTC_USD|43516.765|0.000023|17794|164|341|876|1313|1757|2666|3481|4255|4957|5000|5000|119|296|542|826|1129|1801|2629|3700|4555|5000|5000|3553761.1|4393798.6|9687974.3|14577476.3|16643471.1|21817475.1|25685351.6|31161982.6|33382882.6|33669286.5|33669286.5|1384120.1|2028996.2|5790561.1|7441973.1|10101750.4|12848754.1|14566350.2|20106210.5|23184162.3|24571806.9|24571806.9|coinbase|15766|BTC_USD|43544.76|0.004593|204|87|183|433|697|888|1120|1283|1469|1663|1819|2005|91|201|330|490|647|886|1141|1361|1585|1779|1964|830539.8|2352738.3|3693111.9|4550581.2|5071862.4|6913439.9|7971516.2|9986767.4|10356320.2|10994406.2|12309514.6|1543779.5|2969192.8|4586175.6|4973040.8|5351340.9|5820571.1|6775512.5|8541635.2|9388780.7|12508609.0|14557710.1|bitfinex|2500|BTC_USD|43542.5|0.002297|91434|31|80|155|228|303|432|537|619|702|783|856|39|92|140|187|234|329|433|522|608|689|762|941412.4|3429130.2|11196856.1|15411545.0|18498781.2|23968991.2|28275863.7|30064722.1|37919426.0|39465745.2|40133880.9|1148236.2|7527152.5|11012077.2|12531453.6|15020674.5|17062375.2|18106630.0|20762905.5|27148196.3|32193616.8|35899165.2|bitstamp|3417|BTC_USD|43548.185|0.029645|5024|27|48|66|81|92|116|144|167|182|212|238|29|62|76|80|86|110|138|166|184|209|230|327025.0|1158823.4|1719213.3|2742678.5|3028154.2|3117836.0|3358587.4|3607093.6|3692185.2|3948687.2|4183974.7|462362.1|1569461.3|2207838.3|2207921.0|2273016.7|2784284.4|3125293.2|3196190.3|3574919.4|4518087.0|4645274.4
1642045922|1|2022-01-13 03:52:03|binance|5000|BTC_USD|43515.995|0.000023|27881|156|335|876|1315|1763|2670|3484|4261|4961|5000|5000|124|300|540|826|1130|1805|2630|3702|4557|5000|5000|3633950.8|4553258.4|9948675.8|14872659.7|16708988.7|22139970.1|25953575.4|31422834.4|33658682.6|33710346.2|33710346.2|1165956.7|1798872.8|5541339.3|7438905.7|10075896.3|12602938.9|14317273.3|19854309.7|22931683.8|24315368.7|24315368.7|coinbase|15736|BTC_USD|43538.105|0.000023|8087|72|180|434|691|875|1101|1259|1451|1636|1793|1984|87|196|323|484|640|883|1139|1364|1584|1781|1963|814640.4|1922362.9|3162179.2|4096685.9|4590738.1|6386544.7|7423456.5|9463145.3|9813587.3|10452244.5|11970552.6|1581486.7|3140123.9|4504545.4|5042701.3|5424782.8|5894658.1|6849457.6|8617123.7|9397844.1|12584610.0|14632813.6|bitfinex|2500|BTC_USD|43537.5|0.002297|50549|33|88|164|238|312|442|545|627|709|791|863|36|90|139|186|235|328|431|522|606|688|759|813219.5|3299055.0|11529130.3|16042431.9|18777084.3|24247630.7|28928079.0|30339473.8|38195365.9|39746825.0|40416091.9|1231978.9|3984203.8|11069088.5|12559345.4|15157704.9|17197775.1|18241346.9|20899653.1|25071776.7|32329712.5|36033967.0|bitstamp|3416|BTC_USD|43546.86|0.032884|11970|27|47|65|80|91|115|143|166|182|211|237|30|62|77|82|88|111|140|168|186|211|232|292635.1|1011593.1|1571983.0|2595448.2|2880923.9|2970605.7|3211357.2|3459863.3|3544975.3|3801456.9|4036744.4|470178.5|1619039.9|2260296.0|2260977.4|2326073.1|2837314.7|3178349.6|3249246.7|3627975.8|4571143.4|4698330.8
1642045982|2|2022-01-13 03:53:04|binance|5000|BTC_USD|43524.055|0.000023|123071|142|302|824|1292|1735|2640|3463|4240|4941|5000|5000|116|291|536|815|1114|1798|2636|3698|4563|5000|5000|2991773.9|3906683.3|7218059.5|14125438.6|16054012.3|21502471.3|25341680.6|30948099.3|33183963.4|33259102.7|33259102.7|1444459.7|2064292.0|5796346.7|7710373.0|10343342.2|12893274.3|14648433.3|20114577.9|23198617.3|24711390.3|24711390.3|coinbase|15732|BTC_USD|43544.04|0.004547|22993|67|165|413|675|862|1093|1252|1438|1630|1787|1971|73|189|317|476|633|871|1128|1351|1575|1770|1954|732202.6|2353813.7|3592551.2|4449122.0|4967852.2|7031857.3|8069375.4|10092578.0|10461668.6|11105148.2|12421379.4|1484422.3|3188727.0|4542386.1|4900452.1|5297652.7|5775434.0|6730978.5|8497950.1|9345095.6|12465370.8|14514111.0|bitfinex|2500|BTC_USD|43537.5|0.002297|49618|36|83|160|235|310|441|543|625|708|790|862|29|82|133|182|230|324|426|517|601|683|755|991384.9|3427197.3|11692946.2|16196532.7|18931185.0|24401599.3|29081377.2|30492247.3|38348139.4|39899598.4|40568865.4|976357.8|3648208.1|11068579.1|12558849.0|15157220.8|17197412.0|18896091.7|20898005.4|25070129.0|32328064.9|36032319.3|bitstamp|3412|BTC_USD|43552.705|0.040204|6968|23|42|61|76|86|111|137|161|177|206|233|30|61|75|80|85|109|137|165|184|208|229|263954.5|967127.5|1520442.3|2543348.7|2679727.6|2918506.2|3159202.5|3407743.4|3492855.4|3745154.6|3984644.9|522169.5|1697887.5|2290077.4|2290180.8|2354429.5|2865697.3|3206706.0|3277603.2|3656556.6|4599499.8|4726687.2
1642046041|2|2022-01-13 03:54:03|binance|5000|BTC_USD|43528.875|0.000023|126611|154|298|817|1292|1743|2654|3474|4252|4955|5000|5000|120|298|542|829|1123|1820|2659|3719|4582|5000|5000|3339297.7|4272149.2|7602468.7|13930864.0|16378272.9|21884226.3|25719992.3|31334694.5|33583456.7|33636171.0|33636171.0|1205680.1|1870875.5|5946545.8|7701088.4|10113463.6|12690900.1|14535266.6|19908642.1|23015417.2|24497310.3|24497310.3|coinbase|15748|BTC_USD|43548.86|0.006338|980|76|181|426|687|878|1111|1272|1459|1648|1805|1991|85|207|338|499|652|890|1151|1371|1592|1789|1974|822706.3|2307136.1|7314731.3|8236293.9|8756931.7|10837182.2|12216846.5|14242562.9|14611622.9|15232863.8|16571488.1|1588484.2|3234050.6|5348839.9|5638741.4|6012354.3|6564379.3|7537751.1|9304122.5|10160043.7|13280625.8|15597169.0|bitfinex|2500|BTC_USD|43536.5|0.002297|122780|35|83|157|231|304|433|535|616|699|780|852|25|79|130|179|228|321|424|514|598|680|751|1199978.7|3659206.8|12293201.8|16723792.4|19453465.9|24926460.8|29603701.8|31014538.8|38869820.0|40421248.7|41090515.6|870058.7|3627946.6|11278098.9|12987362.6|15752216.3|17792266.3|19490957.9|21485843.5|25664345.5|32922281.4|36623409.6|bitstamp|3421|BTC_USD|43564.385|0.019121|58840|22|47|68|83|94|118|145|169|186|215|242|30|59|72|77|85|106|136|163|184|207|229|289996.2|948759.6|3307424.1|5034879.2|5593617.7|5832261.4|6068614.5|6263333.0|6406785.9|6659085.2|6898575.4|746105.4|1644320.6|3813652.3|3813755.7|4010026.1|4389272.2|4800326.9|4871203.6|5250357.2|6238189.1|6329373.1
1642046101|2|2022-01-13 03:55:03|binance|5000|BTC_USD|43524.555|0.000023|38320|165|324|846|1314|1757|2662|3485|4262|4965|5000|5000|115|294|540|822|1121|1807|2647|3709|4575|5000|5000|3632391.4|4539462.3|7936118.1|14758301.5|16685984.5|22133029.7|25986422.2|31594388.6|33843243.8|33885156.4|33885156.4|878005.0|1520312.5|5241440.8|7161144.0|9786576.0|12449860.1|14206212.0|19675518.1|22759941.7|24260901.5|24260901.5|coinbase|15752|BTC_USD|43551.715|0.011274|37372|71|169|414|682|877|1110|1273|1461|1647|1807|1992|71|190|322|484|636|871|1133|1351|1575|1769|1957|699442.1|1905079.7|7174983.9|8075081.2|8628644.8|10705413.4|12047161.1|14114895.4|14483882.5|15105736.6|16381283.8|1358059.3|2989641.5|5069248.1|5337753.2|5721288.7|6262352.4|8283843.9|9001993.7|9858179.8|12978547.0|15385875.5|bitfinex|2500|BTC_USD|43536.5|0.002297|77279|38|88|163|239|312|442|544|625|709|790|862|30|80|132|181|230|323|425|515|600|683|753|1204808.2|3606910.4|12342935.8|16773514.5|19503188.0|24976181.8|29653422.9|31064259.8|38919541.0|40470969.7|41140236.6|989132.8|3791056.4|11671963.9|13381223.5|16146078.1|18186259.5|19884950.9|21879836.6|26058472.7|33316411.4|37017536.8|bitstamp|3422|BTC_USD|43553.815|0.029320|17212|26|49|70|85|96|120|147|171|187|216|243|32|64|78|84|90|113|142|170|189|213|234|340769.5|1176194.3|3415846.1|5143378.4|5702059.7|5940709.7|6181534.7|6430075.5|6515187.6|6767486.8|7006977.0|494985.0|1675765.2|3968039.8|3989269.3|4053538.8|4564785.8|4975820.1|5046717.2|5425670.6|6368613.8|6495801.3
1642046161|1|2022-01-13 03:56:02|binance|5000|BTC_USD|43521.625|0.000023|45872|168|333|860|1321|1766|2668|3491|4270|4969|5000|5000|110|294|540|825|1128|1809|2653|3709|4566|5000|5000|3483263.1|4297968.0|9623119.8|15024489.6|17116057.5|22426394.0|26247898.3|31849358.8|34088165.1|34114471.2|34114471.2|1010443.2|1733841.1|5322889.4|9441485.8|10471306.6|13138901.2|15748313.1|20440357.0|23522304.8|24911780.8|24911780.8|coinbase|15738|BTC_USD|43549.345|0.000023|3144|62|159|410|671|863|1100|1261|1449|1636|1793|1980|78|192|322|481|635|872|1134|1354|1573|1771|1956|596988.0|2069217.1|7095326.7|7985181.5|8538185.5|10633865.3|12013685.3|14039040.7|14407670.3|15028912.3|16367045.9|1226772.2|2768353.1|4821057.0|5110507.6|5494135.0|6042426.9|8059134.7|8782172.0|9629572.5|12758701.2|15075244.3|bitfinex|2500|BTC_USD|43536.5|0.002297|54162|37|83|158|230|302|433|535|616|700|781|853|33|88|141|191|244|339|442|532|616|699|769|1062612.3|3586753.1|12338093.7|16761209.5|19489736.0|24962752.6|29639993.6|31050830.6|38906111.8|40457540.4|41126807.4|1068774.2|3841248.5|12228708.4|13600832.0|16317442.8|18357528.4|20056219.6|22051105.2|26229607.3|33487546.0|37188671.3|bitstamp|3420|BTC_USD|43552.29|0.037426|16926|27|48|69|84|94|119|145|169|185|214|241|31|63|78|83|89|113|142|170|188|213|234|342399.2|1069351.6|3309004.6|5036536.9|5595118.2|5833896.9|6074593.2|6323134.0|6408246.1|6660545.3|6900035.5|410030.5|1550990.8|3846758.0|3867966.8|3932236.3|4443504.0|4854538.2|4925435.4|5304164.5|6247332.0|6374519.4
1642046221|2|2022-01-13 03:57:03|binance|5000|BTC_USD|43503.675|0.000023|39380|146|398|906|1338|1796|2698|3501|4282|4988|5000|5000|123|301|533|827|1117|1796|2607|3656|4546|5000|5000|3142196.4|4881014.0|9761336.4|15017381.7|17031481.0|22372882.2|26033422.2|31744827.6|34017188.2|34023295.8|34023295.8|1526802.0|2159068.7|5640235.4|9597977.0|10719799.7|13642315.6|16246758.3|20413750.8|24095864.1|25484443.9|25484443.9|coinbase|15733|BTC_USD|43526.705|0.000023|3444|77|201|458|709|884|1110|1270|1457|1645|1806|1991|87|193|316|478|638|893|1137|1364|1589|1784|1971|780833.4|2914503.2|7056377.7|7876231.9|8429072.3|10597369.6|11587492.2|13615062.0|13970540.6|14629261.2|16171359.6|1424330.2|2896026.7|4974624.8|5673225.4|6063922.7|6678734.7|7589620.4|9381723.8|10189338.7|13370121.7|15416957.8|bitfinex|2500|BTC_USD|43523|0.004595|22972|32|80|158|230|303|426|528|608|691|774|844|39|92|143|191|248|342|445|538|622|707|779|819692.5|3567725.7|12524589.8|16395718.8|19829378.1|25183588.3|29433761.5|30657444.2|38510972.2|40339031.7|40739369.8|984558.4|4945455.7|11301950.9|13178176.2|15977158.9|18081789.4|19085519.5|21023354.2|25945990.9|33214236.2|36916194.0|bitstamp|3418|BTC_USD|43530.62|0.016494|13747|25|47|69|84|98|120|145|168|184|216|241|28|62|81|87|94|115|145|173|191|217|237|337230.4|1483758.2|3722881.5|5642750.2|5802859.2|5968003.1|6127533.7|6376039.9|6461151.8|6717738.3|6994767.5|442279.9|1573320.7|3838916.4|3860723.9|3925014.0|4436214.8|4834989.9|4899213.8|5059488.7|6227803.1|6345755.0
1642046281|2|2022-01-13 03:58:03|binance|5000|BTC_USD|43498.775|0.000023|101067|142|416|928|1363|1816|2721|3517|4300|5000|5000|5000|133|271|508|794|1087|1766|2571|3608|4514|5000|5000|1220144.6|2827995.7|7518010.9|12861757.3|14636422.5|20314799.7|24048849.8|29735648.0|32009216.5|32009216.5|32009216.5|1080462.8|1684477.2|5245355.7|9659891.3|10550925.7|13249421.3|15838791.5|20007920.8|23696940.8|25110170.3|25110170.3|coinbase|15729|BTC_USD|43521.915|0.000023|23931|70|214|473|723|891|1113|1271|1460|1647|1820|1992|97|198|320|476|640|897|1135|1369|1589|1791|1974|887673.7|3000158.5|7216724.0|8133747.0|8556442.7|10720806.7|11752828.0|13783978.9|14140055.1|15849165.4|16336033.3|1078438.5|2434285.7|4529919.2|5226307.9|5702455.3|6234110.4|7143342.4|8937201.0|9733325.5|12925611.8|14972073.0|bitfinex|2500|BTC_USD|43505.5|0.002299|84599|40|95|169|238|313|429|533|610|697|782|850|28|81|137|186|242|338|436|532|617|701|773|1075230.9|4023107.6|12515451.4|15492410.1|20020662.9|25485231.1|29338421.0|30521160.0|38521986.0|40220853.9|40605049.0|822948.8|3097438.8|8944083.3|11102229.3|13838564.2|16361261.5|17377835.3|19257593.4|24228571.0|31428396.1|35189000.7|bitstamp|3421|BTC_USD|43526.56|0.033037|3540|22|51|73|89|100|124|149|172|187|219|244|35|65|81|87|95|115|142|173|191|217|236|235296.7|1525825.6|3833858.0|5621923.0|5781864.7|5947666.0|6106659.7|6355165.8|6440257.3|6696843.8|6973873.0|768579.8|1447564.7|3699064.6|3720872.1|3785262.2|4296363.0|4687865.6|4759362.1|4919637.0|6087951.4|6205792.1
1642046342|1|2022-01-13 03:59:03|binance|5000|BTC_USD|43496.695|0.000023|31688|132|423|934|1376|1824|2726|3517|4304|5000|5000|5000|139|276|507|791|1081|1761|2567|3604|4509|5000|5000|1262370.2|4059070.0|7687233.8|12943042.8|14717683.1|20383859.5|24132197.2|29823259.0|32099573.2|32099573.2|32099573.2|1155317.3|1738325.5|5301326.6|9507894.6|10604316.0|13181600.3|15810133.7|19984182.9|23672969.7|25082420.7|25082420.7|coinbase|15733|BTC_USD|43522.925|0.000023|499|67|212|472|723|891|1114|1271|1460|1649|1820|1994|85|186|312|468|630|886|1127|1358|1579|1781|1963|763837.2|2944342.0|7171619.8|8090212.7|8513913.1|10692119.6|11702284.8|13690882.1|14081562.5|15788035.6|16277540.7|1075196.6|2503236.0|4535440.9|5322910.9|5707449.8|6238933.4|7148139.3|8941960.2|9739927.1|12930401.3|14976832.2|bitfinex|2500|BTC_USD|43502.5|0.002299|136938|41|97|170|239|316|434|536|612|700|785|851|27|80|135|184|236|333|433|531|615|698|768|1180208.7|4163867.5|12485166.1|15447400.2|20120296.2|25436811.7|29289100.2|30471630.7|38489491.6|40173097.8|40555519.6|767163.5|3239882.5|8237057.6|10938301.9|13673060.2|16196955.6|17211253.6|19093373.0|24064216.7|31264039.1|34933238.1|bitstamp|3423|BTC_USD|43524.095|0.008156|3541|29|56|76|92|102|126|151|174|190|222|246|30|58|76|82|90|110|137|168|186|212|231|326436.2|1633394.0|3759748.6|5552112.6|5707714.0|5873515.3|6032509.0|6281015.1|6366126.9|6622719.1|6899722.3|648045.3|1303867.5|3665032.4|3686839.9|3751230.0|4262330.8|4653833.4|4725329.9|4885604.8|6053919.2|6171759.9
1642046403|3|2022-01-13 04:00:06|binance|5000|BTC_USD|43499.985|0.000023|325897|129|385|912|1346|1801|2709|3505|4288|4991|5000|5000|130|281|508|796|1083|1768|2567|3609|4514|5000|5000|947770.6|2480174.6|7298843.8|12561125.4|14335126.5|19973296.6|23751089.6|29446735.4|31768433.8|31775213.9|31775213.9|1740891.0|2380076.0|6099908.0|10328178.1|11214734.6|13843498.3|16422812.9|20601657.5|24291459.5|25704655.6|25704655.6|coinbase|15712|BTC_USD|43516.045|0.000023|3995|65|213|469|714|877|1099|1256|1446|1633|1805|1981|68|173|299|454|616|874|1109|1349|1567|1770|1952|858451.2|2985605.6|7261823.4|8041011.1|8462161.5|10635446.6|11723368.8|13633089.5|14044151.0|15733611.8|16272710.2|858518.8|1859822.1|4376640.0|5186037.1|5581054.9|6112076.4|7023447.1|8817238.9|9534403.1|12804368.5|14851396.3|bitfinex|2500|BTC_USD|43518.5|0.002298|82030|30|82|160|228|305|427|528|606|691|774|843|33|80|133|182|236|330|426|516|599|685|758|854950.5|3721308.5|12026749.8|14931951.2|19741336.7|24944955.0|29195000.1|30419594.0|38273251.2|40099012.7|40499330.4|1113028.9|3558696.9|9647652.4|11344428.5|14102718.9|16443390.6|18101154.0|19383694.5|24295233.9|31482464.7|35272135.7|bitstamp|3422|BTC_USD|43531.555|0.026165|3542|23|51|73|88|101|124|149|172|188|220|245|32|61|75|81|89|109|139|168|185|211|231|277806.8|1371667.4|3597704.2|5517572.8|5677581.8|5842825.7|6002356.4|6250862.6|6335974.5|6592561.0|6869590.2|353640.3|1445520.7|3690043.8|3711851.3|3776241.4|4287342.2|4686117.3|4757034.1|4910616.1|6078930.5|6196882.4
1642046462|3|2022-01-13 04:01:05|binance|5000|BTC_USD|43516.685|0.000023|32425|119|318|869|1318|1768|2684|3494|4269|4969|5000|5000|141|293|523|809|1107|1789|2622|3697|4550|5000|5000|1183800.0|1864938.7|7183024.3|12695171.3|14532076.2|20135409.6|23828091.2|29335662.1|31621843.9|31672835.8|31672835.8|1254318.7|1883549.1|5402705.4|9519816.2|10332147.8|12988378.0|15603061.7|20383890.2|23461917.1|24861821.5|24861821.5|coinbase|15765|BTC_USD|43542.005|0.000023|37401|72|195|447|712|897|1130|1290|1478|1669|1826|2010|85|196|324|481|643|879|1137|1362|1583|1776|1961|848960.9|3381432.1|7489044.4|8363209.9|8891872.9|10917592.3|12143586.7|14124474.1|14498892.2|15168764.6|16484932.9|1289826.7|2832014.0|5182502.9|5477403.4|5846773.4|6422328.8|7377975.1|9144959.0|9954124.4|13114402.3|15162775.6|bitfinex|2500|BTC_USD|43524.5|0.002298|92942|37|84|158|227|304|427|526|607|690|776|847|29|79|132|180|238|329|430|520|601|689|761|991706.5|4268365.5|10227538.6|12996823.3|17894132.3|22891095.4|27314163.2|28726917.4|36579367.7|38137061.4|38807766.5|845917.3|3880300.1|11837439.5|14824662.7|16461663.4|18507423.1|20166264.1|21448469.2|26358536.3|33638013.6|37339952.1|bitstamp|3429|BTC_USD|43551.685|0.029505|8486|23|56|77|92|103|128|155|178|194|224|250|35|59|71|76|83|106|135|163|181|206|227|264760.9|934858.1|3310745.9|4989457.8|5697136.0|5786917.8|6027634.6|6276154.9|6361267.0|6617769.0|6853056.5|837498.6|1639114.0|3709039.5|3730248.4|3794617.8|4305559.5|4704308.0|4775205.1|5153934.3|6097101.8|6224289.2
1642046521|2|2022-01-13 04:02:03|binance|5000|BTC_USD|43547.065|0.000023|217903|122|247|752|1214|1671|2605|3421|4208|4914|5000|5000|145|317|582|869|1163|1883|2754|3785|4657|5000|5000|1271118.8|1702809.2|7246937.8|11462460.6|13872611.1|19703876.5|23624899.5|29195630.7|31744171.1|31896358.0|31896358.0|1399072.8|2649579.1|5882259.2|9845853.7|10810747.2|13795042.5|16518432.0|20944791.7|24031138.0|25391378.2|25391378.2|coinbase|15775|BTC_USD|43573.425|0.011544|4019|66|164|384|661|859|1117|1284|1464|1646|1824|2000|91|216|357|525|660|900|1160|1376|1589|1784|1981|911514.1|2669394.0|7025363.8|8127267.4|8784104.9|10868408.5|12102675.1|14102187.1|14430123.8|15163144.8|16429257.9|1402876.8|3910910.7|5265209.6|5604590.2|5976333.8|6441032.8|8469709.6|9175389.0|10092838.1|13147058.5|16934618.1|bitfinex|2500|BTC_USD|43567.5|0.002295|59147|31|81|152|219|292|422|526|606|694|775|854|37|91|148|202|255|350|447|537|622|702|775|832757.5|3079810.8|12438099.8|15857854.3|20082703.0|25407623.2|29510981.0|32024313.1|39628464.5|41312483.1|41996583.9|1065430.2|8361263.1|12269013.3|14935138.0|16272089.8|18491307.1|19938410.6|22098227.4|31082347.7|33364287.8|37525160.9|bitstamp|3431|BTC_USD|43583.59|0.023357|8052|26|55|76|91|102|127|152|176|195|224|250|29|51|66|71|81|100|133|156|181|203|224|353533.4|1174253.9|3326957.9|5137596.2|5695616.1|5935004.4|6150627.3|6323566.7|6509528.8|6761827.7|7000841.6|345210.4|1746006.1|3658827.0|3658930.4|3914124.7|4234220.6|4633194.4|4703845.8|5151699.8|6072005.3|6167551.3
1642046581|3|2022-01-13 04:03:04|binance|5000|BTC_USD|43559.185|0.000023|58186|120|261|722|1189|1652|2572|3405|4186|4902|5000|5000|156|330|587|875|1184|1900|2788|3798|4678|5000|5000|1219104.5|1881026.9|6932452.4|11268480.1|13707651.5|19238293.9|23656873.5|29232110.9|31767766.7|31968217.3|31968217.3|1129345.0|2587996.9|5804859.8|9406851.1|10289881.1|13322435.0|16090362.3|20446268.3|23629619.7|25004199.2|25004199.2|coinbase|15777|BTC_USD|43584.265|0.000023|1703|62|161|361|639|846|1107|1278|1455|1638|1814|1996|96|206|359|517|661|891|1151|1369|1579|1782|1973|782933.5|2668778.3|7071089.6|8022895.1|8830175.7|10902521.5|12143386.1|14102558.4|14484827.5|15162656.3|16488964.1|1194343.2|3446074.8|4834029.8|5148605.6|5510993.1|5973071.7|8107767.6|8713603.1|9734827.7|12733309.9|16516201.7|bitfinex|2500|BTC_USD|43568.5|0.002295|68737|39|85|157|224|298|428|533|613|701|781|861|33|86|143|198|249|344|439|529|613|692|765|1063336.7|3199380.7|11735019.4|15294850.3|19398098.4|24722085.4|28826597.1|31339929.1|38944080.6|40444451.2|41312200.0|918991.2|6438426.1|11732477.2|14528214.0|15735506.5|17954723.0|19402270.7|21562670.0|30558812.9|32829534.3|36990407.4|bitstamp|3430|BTC_USD|43585.23|0.029551|9045|25|53|75|90|101|126|151|175|194|223|249|23|44|57|62|71|91|124|147|172|194|215|388175.2|1200848.3|3357030.5|5167668.8|5725688.6|5965076.9|6180699.8|6353639.2|6539601.3|6791900.2|7030914.1|261572.7|1633227.3|3545969.5|3546072.9|3742448.8|4062565.0|4520731.9|4591383.3|5039237.3|5959542.8|6055088.9
1642046641|1|2022-01-13 04:04:02|binance|5000|BTC_USD|43568.565|0.000023|44185|118|266|694|1168|1633|2551|3389|4181|4899|5000|5000|165|336|605|894|1232|1937|2834|3849|4738|5000|5000|1001096.5|1908691.1|6759600.6|11258297.6|13781672.6|19415142.5|23876725.6|29371950.8|31897527.6|32087774.8|32087774.8|1271699.8|2619373.7|6096075.3|9823845.4|11925472.5|13585238.8|16296724.5|20753180.6|23879723.8|25155988.4|25155988.4|coinbase|15778|BTC_USD|43591.755|0.003693|18319|67|160|352|630|840|1108|1276|1445|1633|1806|1994|86|203|358|516|652|880|1149|1365|1571|1776|1963|797057.2|2080676.0|6745646.4|7690793.9|8490250.9|10563158.9|11802714.2|12541562.3|14130823.3|14777731.6|16148472.9|1141898.4|3562347.4|4743512.1|5055599.7|5407307.7|5878271.5|8012932.0|8618891.4|9688066.4|12639883.2|16421163.9|bitfinex|2500|BTC_USD|43573.5|0.002295|76870|39|80|153|220|295|427|533|614|703|783|863|31|84|141|196|247|343|442|533|617|692|768|1017919.0|3198625.2|12509232.0|16198483.2|20175998.6|25457102.0|30322136.3|32271587.0|39966029.8|41116755.8|42295690.2|863024.7|6723585.0|12738330.0|14115892.4|16585808.8|19002626.5|20253992.9|22416610.6|31502003.4|33681729.2|37842962.4|bitstamp|3433|BTC_USD|43594.86|0.019039|896|27|55|77|90|104|129|154|176|196|225|250|26|51|63|69|78|97|130|154|181|202|221|273025.7|956572.1|3213016.9|4892365.1|5581733.4|5821121.6|6036744.5|6131678.2|6395625.7|6647924.3|6882754.1|671357.5|1817344.1|3583738.1|3583862.3|3780238.2|4100333.7|4558500.5|4630045.4|5082419.9|5997582.1|6092857.5
1642046702|2|2022-01-13 04:05:04|binance|5000|BTC_USD|43563.615|0.000023|26956|135|263|704|1173|1641|2561|3400|4189|4908|5000|5000|151|348|617|909|1225|1950|2841|3848|4738|5000|5000|1234400.2|2082979.0|7363814.0|11594733.1|14125593.0|19698724.2|24010091.0|29506858.1|32036436.4|32219575.6|32219575.6|1427004.6|2219875.6|6186812.2|10130946.8|10863224.2|13842286.0|16627223.7|21081700.8|24164681.4|25401857.2|25401857.2|coinbase|15779|BTC_USD|43593.495|0.000023|3267|70|159|345|621|836|1106|1274|1446|1630|1806|1994|96|209|365|521|656|887|1155|1370|1577|1784|1969|947132.3|2213291.6|6881175.9|7828187.0|8595741.3|10678335.0|11928687.7|12668148.2|14253792.5|14902214.1|16275057.2|1206885.1|2507128.6|4702270.1|5003648.6|6245093.4|6706256.7|8840844.7|9446809.0|10596024.7|13467870.0|17294236.4|bitfinex|2500|BTC_USD|43578.5|0.002295|97282|33|73|148|212|287|421|528|610|697|776|858|34|84|137|191|239|336|436|522|608|685|760|932834.3|3122926.4|11560456.5|15068097.0|19037100.9|24518729.1|29384966.1|31335059.4|39006266.9|40173467.2|41358271.1|915857.6|6699644.2|12569818.5|15140929.2|16247997.0|18838168.3|20101982.8|22250816.4|31336226.8|33539560.1|37686789.9|bitstamp|3434|BTC_USD|43593.05|0.036382|13735|29|55|77|90|104|129|154|176|196|225|250|26|51|64|70|78|99|132|156|182|204|223|306914.0|1114856.7|3367704.4|5046872.0|5736600.7|5975989.0|6191611.9|6286545.6|6550493.1|6802791.7|7037621.5|449247.4|1972674.1|3739065.1|3739189.2|3935544.3|4387799.2|4713032.7|4784577.6|5236926.0|6152114.3|6247389.7
1642046762|1|2022-01-13 04:06:03|binance|5000|BTC_USD|43569.995|0.000023|302246|124|252|667|1150|1617|2535|3379|4174|4891|5000|5000|159|346|620|911|1245|1956|2853|3868|4756|5000|5000|1147137.2|2102473.2|6973951.1|11428234.1|13959059.3|19581006.7|24041363.0|29481257.1|32066035.7|32257691.7|32257691.7|1582502.3|2266542.8|6264429.7|10180047.6|12283292.1|13959223.0|16677195.1|21130237.6|24261307.4|25447574.5|25447574.5|coinbase|15794|BTC_USD|43598.215|0.000023|50696|66|167|344|621|845|1117|1286|1456|1645|1818|2007|108|223|380|535|673|905|1170|1390|1599|1801|1984|829675.4|2158998.9|6819836.5|7797119.0|8568478.0|10639736.4|11883538.8|12631613.6|14220520.6|14868168.0|16232763.8|1340279.3|2672065.6|4852553.9|5125803.5|6386462.8|7100693.4|8981106.5|9632272.5|10781247.9|13743382.5|17478805.7|bitfinex|2500|BTC_USD|43578.5|0.002295|41764|38|84|154|219|290|426|534|616|702|781|863|35|87|139|189|235|332|434|520|606|682|758|989289.2|3155916.9|11541469.7|15864448.7|19018370.5|24499139.6|29366088.8|31316182.0|38987389.6|40154589.8|41339393.8|838568.1|6130729.4|11940154.1|14002815.3|15618086.6|18207848.9|19471663.5|21620497.1|30705907.5|32909238.1|37056470.9|bitstamp|3434|BTC_USD|43596.22|0.029039|4744|32|57|79|92|105|130|155|176|197|226|251|25|52|64|70|78|99|132|156|183|204|223|343039.2|1133386.5|3386235.1|5066380.4|5756147.5|5995456.1|6211079.0|6305992.2|6569960.2|6822258.8|7057088.6|399283.7|1938268.1|3704658.5|3704782.6|3901058.5|4353392.6|4678626.2|4750171.0|5202545.5|6117707.8|6212983.1
1642046821|2|2022-01-13 04:07:03|binance|5000|BTC_USD|43565.005|0.000023|37513|135|261|696|1167|1634|2553|3396|4185|4902|5000|5000|147|343|617|906|1238|1949|2848|3859|4745|5000|5000|1015157.5|1977358.6|7244939.8|11282687.9|13814052.6|19437198.0|23897340.9|29395089.8|31924006.5|32108238.0|32108238.0|1054200.5|1964781.1|5874700.9|9877016.6|11979520.1|13581293.3|16370220.4|20821714.5|23944403.0|25140953.2|25140953.2|coinbase|15791|BTC_USD|43589.345|0.003143|478|82|170|363|640|855|1118|1288|1462|1648|1822|2009|97|220|376|533|673|903|1170|1387|1595|1797|1986|876488.1|1958403.2|6625381.1|7572955.4|8372206.2|10443035.0|11695611.6|13628220.3|14037672.1|14673456.0|16042029.8|1396979.9|2699083.7|5092262.9|5404163.2|6646043.6|7107547.5|9242276.2|9901054.3|10925144.6|13913150.4|17740300.8|bitfinex|2500|BTC_USD|43580.5|0.002295|63303|31|74|145|209|281|417|526|609|695|775|857|37|86|137|187|231|328|429|516|601|677|753|1026146.5|2996982.6|11296027.9|15116161.7|18769639.7|24084190.9|29122282.6|31072933.2|38744059.8|39911341.3|41096145.2|963243.2|7969918.8|11731238.9|14087713.4|15694443.7|18289260.5|19553079.4|22086205.3|30787326.2|32990652.5|37137900.4|bitstamp|3432|BTC_USD|43595.82|0.024360|13741|28|54|76|89|104|128|153|174|195|224|249|28|61|74|80|88|109|142|166|194|215|234|285918.8|1080504.7|3334439.3|5012769.6|5702237.8|5941526.0|6157149.0|6252062.2|6516030.2|6768328.7|7003158.5|447497.0|1987169.5|3753558.8|3753682.9|3949958.8|4402292.9|4727526.5|4799071.4|5255915.8|6171078.1|6266353.4
1642046882|1|2022-01-13 04:08:03|binance|5000|BTC_USD|43571.915|0.000023|76793|129|268|668|1160|1624|2536|3382|4186|4901|5000|5000|164|349|622|919|1251|1963|2865|3886|4773|5000|5000|1121827.2|2143231.1|6908095.6|11449089.7|13954503.9|19599789.0|23513563.6|29428354.7|32090759.2|32181314.4|32181314.4|1273859.8|1995314.8|6163105.6|10079583.7|11977103.1|13432352.1|16150767.0|20618372.6|23740774.6|24923107.4|24923107.4|coinbase|15768|BTC_USD|43598.745|0.000023|316|52|152|327|603|822|1095|1263|1430|1618|1791|1980|91|201|358|513|651|883|1148|1369|1580|1779|1962|558665.2|2260143.1|6919781.9|7865127.3|8666308.1|10737792.2|11979228.0|12695333.3|14273583.3|14921230.6|16285826.5|1264305.9|2602216.8|5022853.4|5296146.1|6619282.7|7251217.3|9131630.4|9791284.0|10932255.7|13893892.8|17629316.1|bitfinex|2500|BTC_USD|43580.5|0.002295|62998|39|83|155|218|291|427|536|617|703|783|865|36|87|140|189|235|333|437|525|609|685|760|1112147.4|3194714.3|11590577.5|15410694.1|19122312.7|24378847.9|29417937.4|31368384.7|39039511.3|40206792.7|41391596.7|834610.1|8015871.4|11795529.7|14143435.0|15749922.5|18353752.9|19618386.2|22151846.6|30853101.7|33056428.0|37194054.2|bitstamp|3430|BTC_USD|43590.56|0.002523|49817|31|55|73|86|101|125|150|173|193|222|246|25|59|75|80|88|110|143|167|193|214|235|319471.8|1011828.1|3214420.0|4893653.1|5583121.4|5822409.6|6038032.5|6132992.2|6396934.1|6649232.9|6884042.1|315210.5|1880444.0|3706655.1|3706758.6|3902885.0|4355239.8|4680473.4|4752018.3|5204346.6|6123754.3|6219300.4
1642046942|2|2022-01-13 04:09:04|binance|5000|BTC_USD|43609.655|0.000023|57663|96|243|531|1050|1482|2413|3262|4065|4796|5000|5000|165|373|674|971|1293|2030|3000|4003|4876|5000|5000|1432730.5|2078287.5|4112072.2|9171106.7|14084437.5|19897566.5|23827586.5|27243774.8|32031669.6|32581706.5|32581706.5|1175261.7|2562905.8|8016214.0|9302370.9|11363378.1|12746815.5|15874212.3|20026174.7|23794321.7|24451952.8|24451952.8|coinbase|15797|BTC_USD|43629.995|0.000023|104495|56|157|302|549|799|1097|1273|1432|1622|1802|1986|113|222|387|552|667|900|1182|1400|1603|1796|1985|828807.6|2260147.4|4164847.8|7888066.7|8765549.7|10715299.9|12135013.0|12884990.0|14480505.1|14978808.2|16506803.6|1443416.6|3806357.1|4962741.6|5537620.3|6751456.8|7371930.4|9528226.0|10000812.4|10992135.8|14021499.7|17831865.8|bitfinex|2500|BTC_USD|43614.5|0.002293|54594|34|79|133|203|273|420|531|612|696|777|857|39|94|153|203|248|345|445|528|619|691|769|984744.4|2925132.1|10249905.5|13954076.9|17585671.7|23528359.1|28165820.8|30954569.9|34255110.8|39764784.8|41170716.5|905131.4|4030275.4|8133452.9|12143497.9|13144499.2|15476196.1|16731620.3|19502216.1|28293260.3|31344214.7|34354713.7|bitstamp|3429|BTC_USD|43632.69|0.032224|3839|24|50|67|81|97|121|146|169|187|214|242|29|52|66|73|84|103|138|161|187|206|226|314554.4|971007.0|1926655.8|3827330.6|5598708.0|5816579.2|6053077.8|6148652.6|6370191.7|6576343.6|6898450.5|513204.0|1873118.6|3499718.8|3563859.4|3872221.4|4340457.7|4496280.7|4571986.3|5002345.1|5917013.7|6012630.1
1642047001|2|2022-01-13 04:10:03|binance|5000|BTC_USD|43620.525|0.000023|51645|129|260|484|1023|1463|2388|3247|4040|4779|5000|5000|182|407|712|1012|1339|2075|3049|4061|4919|5000|5000|2043839.5|2474477.1|4323912.5|9652008.0|14602120.1|20374943.1|24338254.0|27730974.9|32538068.2|33160475.4|33160475.4|1085279.7|1974801.4|7721674.6|9242506.5|11361614.4|12751651.6|15887020.4|20240331.3|23822712.1|24122299.6|24122299.6|coinbase|15818|BTC_USD|43639.705|0.000023|3013|70|171|295|538|792|1105|1282|1443|1633|1812|1998|110|231|396|562|675|907|1189|1407|1609|1803|1992|837810.6|2417592.4|4319361.5|7761662.6|8586720.7|10690745.5|12089383.5|12825034.1|14391022.0|14803079.6|16418228.8|1234367.7|4087494.2|4998952.3|5634558.1|6747816.3|7420701.7|9546923.6|10005794.6|11036248.6|14022661.5|17840035.8|bitfinex|2500|BTC_USD|43624.5|0.002292|80290|36|77|126|197|266|416|526|609|693|776|858|35|92|150|198|244|345|448|532|621|698|771|1135192.7|3542939.0|10531921.1|14968945.1|17877289.8|23828762.4|28417484.1|31249004.1|34556347.1|40062130.3|41471597.1|772021.7|4689999.3|9219637.0|12092421.0|13788014.8|15919261.7|17391788.6|20186991.4|28986316.7|32257185.8|35008544.3|bitstamp|3433|BTC_USD|43639.135|0.026880|35888|27|55|70|86|100|124|149|173|190|216|244|24|52|66|74|84|105|141|162|188|208|228|343403.8|1135223.1|1872943.0|4322071.3|5667286.8|5889366.2|6125881.5|6221497.8|6443016.5|6643090.4|6866552.9|365539.3|1674097.9|3390066.0|3475857.1|3784119.0|4274599.8|4408319.1|4483984.0|4914342.7|5830116.8|5924854.7
1642047061|1|2022-01-13 04:11:02|binance|5000|BTC_USD|43610.995|0.000023|28779|144|269|529|1045|1473|2406|3256|4059|4789|5000|5000|153|405|716|1013|1339|2077|3050|4057|4921|5000|5000|2003488.6|2694579.6|4979564.0|10021579.7|14992761.1|20593945.1|24356301.2|27301813.6|32131130.1|32729314.7|32729314.7|1319870.1|2238452.8|7974915.5|9594920.8|11717424.6|13488988.6|16615142.5|21042019.8|24540257.7|24879903.1|24879903.1|coinbase|15795|BTC_USD|43634.055|0.000023|7087|74|177|306|543|797|1095|1270|1429|1616|1796|1977|93|218|390|554|663|898|1184|1400|1602|1797|1984|819084.5|3450392.1|4404859.5|7987023.1|8746806.7|10753319.1|12165668.4|12915011.1|14434413.8|14935471.8|16460763.7|1228354.1|2849837.9|5066691.2|5739498.9|6891086.4|7538580.6|9712908.7|10167444.4|11157997.0|14189408.0|17994123.3|bitfinex|2500|BTC_USD|43627|0.009169|18325|31|70|127|199|267|419|528|611|692|776|860|35|89|145|194|238|342|444|527|615|692|765|1020275.8|3437880.9|10634904.4|15727206.1|18088300.8|23989573.1|28497305.5|31328825.6|34593656.2|40135410.3|41553528.6|845146.1|5019576.8|9551932.3|12274408.4|13949285.6|16079184.2|17552666.5|20348609.3|26502746.5|32426704.9|35178067.9|bitstamp|3425|BTC_USD|43642.525|0.025778|20739|21|47|62|77|92|116|140|163|182|208|236|25|51|66|74|84|105|144|166|192|211|232|270277.9|1044786.8|1782561.9|4099481.0|5576567.5|5798646.9|6035141.6|6124375.5|6352297.2|6552371.1|6775833.6|443305.4|1441105.7|3499952.9|3585744.0|3894005.9|4384280.7|4542196.8|4623766.2|5048241.2|5963994.5|6059413.2
1642047122|1|2022-01-13 04:12:03|binance|5000|BTC_USD|43599.975|0.000023|122544|128|268|553|1058|1505|2431|3275|4077|4808|5000|5000|134|389|695|999|1318|2060|3017|4028|4899|5000|5000|1796905.6|3608197.9|6109906.0|10074480.4|14987783.3|20639665.4|24362077.1|27530858.5|32563433.2|32720856.4|32720856.4|1474288.5|2489850.3|8172219.6|9794683.0|11643038.2|13675246.6|16689186.2|20885968.6|24720843.2|24995112.7|24995112.7|coinbase|15778|BTC_USD|43622.735|0.000023|62135|78|181|321|562|804|1093|1264|1423|1609|1788|1968|94|217|386|548|674|902|1185|1406|1606|1801|1991|917759.5|3575168.1|4531571.0|8222449.1|8870655.3|10875993.3|12328117.4|13052294.2|14556096.7|15213656.4|16591616.2|1235341.2|2735991.2|5012689.4|5421094.6|6851382.1|7494849.9|9421945.2|10154191.7|11144470.6|14091194.4|17983279.4|bitfinex|2500|BTC_USD|43625.5|0.002292|107929|28|75|131|206|273|424|532|614|697|780|860|40|93|151|201|246|350|451|534|620|696|769|737795.2|3428033.1|10555553.8|15784232.9|18021511.0|23919143.6|29054049.4|31255952.7|34522910.3|40073096.4|41482584.5|1293549.0|5018513.9|9340797.0|12309965.2|14103583.2|16235601.3|17709791.4|20505023.8|26661461.1|32585311.1|35336783.2|bitstamp|3426|BTC_USD|43629.495|0.040683|16370|25|54|65|79|95|118|143|166|184|212|240|28|59|75|82|92|113|150|173|199|218|238|331805.5|1625903.4|2030641.2|4347223.2|5696805.1|5914576.3|6151074.9|6246649.7|6468188.7|6674382.8|6997494.7|610278.1|1663358.8|3632408.5|3718178.8|4026440.7|4494591.9|4684223.1|4759928.7|5190287.4|6104956.1|6200572.5
1642047182|1|2022-01-13 04:13:03|binance|5000|BTC_USD|43593.955|0.000023|10954|129|275|571|1073|1519|2448|3291|4090|4819|5000|5000|129|373|694|990|1311|2051|2991|3997|4891|5000|5000|1201488.6|2919892.9|5378590.9|9331791.5|14285237.3|19892053.6|23616667.9|26810307.5|31833519.9|32067691.2|32067691.2|1530385.3|2299059.5|8038813.5|9621432.7|11789494.7|13775007.7|16774717.5|21025465.0|24858373.4|25160565.0|25160565.0|coinbase|15739|BTC_USD|43616.145|0.011624|5264|59|149|291|544|778|1065|1233|1392|1579|1758|1939|72|204|367|527|658|887|1166|1385|1591|1789|1974|565420.7|3236064.1|4213925.1|7871023.7|8486823.8|10538924.2|12011720.1|12668529.6|14173781.5|14831341.8|16211948.9|973043.2|2253501.6|4847875.7|5226485.7|6686618.8|7330639.4|9224064.3|9870421.2|10946587.9|13894343.9|17784918.3|bitfinex|2500|BTC_USD|43625.5|0.002292|112910|31|77|132|204|271|423|532|614|696|779|859|39|92|148|197|241|345|445|528|614|691|764|758668.6|3415981.5|10543131.7|15644082.5|18009089.1|23906720.8|29041626.5|31243529.8|34510487.3|40060673.5|41470161.5|1219809.6|4242956.5|9878001.6|12847139.8|14640733.3|16772637.1|18246808.9|21042041.2|27198344.3|33122194.2|35873666.3|bitstamp|3428|BTC_USD|43628.85|0.032776|12226|29|56|68|81|97|120|145|168|186|214|242|27|59|75|82|92|113|150|173|199|218|238|342436.8|1631641.3|2037462.6|4352959.4|5702541.2|5920312.5|6156811.0|6252385.8|6473924.9|6680119.0|7003230.8|519039.6|1597185.0|3566256.1|3658535.4|3966797.3|4434948.4|4608962.2|4684667.8|5115026.5|6029695.2|6125311.6
1642047241|4|2022-01-13 04:14:05|binance|5000|BTC_USD|43611.785|0.000023|142152|119|273|531|1046|1472|2410|3263|4063|4789|5000|5000|160|392|697|993|1317|2056|3028|4035|4901|5000|5000|1401816.2|2230752.0|4360227.4|9389954.0|14171969.2|20013629.7|23926950.3|26865494.2|31694712.4|32280335.6|32280335.6|1323256.1|2091083.2|7942036.7|9529737.8|11519137.1|13307156.2|16436140.9|20864540.3|24430194.1|24741252.2|24741252.2|coinbase|15771|BTC_USD|43629.505|0.000023|4967|64|162|299|539|787|1083|1257|1414|1600|1779|1963|91|215|380|547|662|895|1179|1397|1598|1793|1982|838709.7|3161538.8|4385812.3|7980891.4|8727291.5|10778585.3|11645926.3|12345548.3|13871075.6|14366552.0|15896322.3|1128427.4|2660320.7|4885266.8|5556998.7|6717326.3|7360290.6|9516595.3|9989181.7|10980457.8|14009869.0|17820235.1|bitfinex|2500|BTC_USD|43625|0.013754|10063|32|82|135|207|275|427|534|616|699|781|860|38|95|150|199|244|345|444|528|614|692|764|855942.4|3459005.7|10559003.0|15658963.0|18023925.3|23921981.8|29056507.2|31258410.5|34525368.1|40075554.2|41485042.3|972837.3|5109478.9|9332673.4|12431548.1|14095358.5|16227262.2|17700987.0|20496666.7|26653096.5|32576953.9|35328312.7|bitstamp|3431|BTC_USD|43634.045|0.028624|12225|25|53|69|83|99|122|146|170|188|215|243|33|59|75|83|93|112|149|172|198|217|237|295775.3|1092270.3|2012412.1|4328994.1|5678576.0|5896347.2|6132804.4|6228420.6|6449959.7|6656111.6|6978218.5|923381.1|1554132.1|3523181.2|3615481.2|3923743.1|4391773.5|4567341.3|4643046.9|5073405.6|5988074.2|6083690.7
1642047301|1|2022-01-13 04:15:02|binance|5000|BTC_USD|43608.055|0.000023|13061|143|300|567|1081|1510|2438|3285|4089|4826|5000|5000|141|398|700|1001|1322|2065|3036|4036|4913|5000|5000|1381280.7|2542409.7|4517668.5|9557258.5|14139762.4|19993772.2|23901948.5|26907355.0|32098936.4|32239566.8|32239566.8|1250429.4|2174370.6|7873711.6|9494333.0|11664263.7|13464558.0|16592613.3|20741565.8|24516808.4|24862039.6|24862039.6|coinbase|15760|BTC_USD|43627.715|0.000023|28562|58|155|294|534|779|1073|1246|1402|1591|1770|1951|91|223|383|547|667|899|1182|1403|1601|1798|1987|563281.6|2549078.1|3769324.6|7377843.6|8123081.9|10134820.4|11086138.5|11742910.5|13268368.6|13765244.3|15293685.8|1004431.0|2716772.1|4925177.0|5595917.8|6757249.1|7400159.9|9557719.0|10030845.7|11021009.7|14018496.7|17861877.2|bitfinex|2500|BTC_USD|43626.5|0.006877|12024|33|80|132|205|272|427|535|617|698|781|860|37|96|150|199|246|350|450|533|618|696|768|952508.8|3387564.0|10749911.9|15969945.9|18203271.8|24104868.5|29239823.6|31441726.9|34709434.6|40259814.7|41669302.8|986816.2|5358266.8|9943038.2|12905023.0|14707684.4|16837844.5|18312499.8|21107239.8|27263997.7|33187956.5|35939319.8|bitstamp|3426|BTC_USD|43637.735|0.031784|13728|22|49|64|79|93|118|142|166|184|210|237|24|48|65|73|83|103|139|160|186|206|225|215333.9|1074844.8|1863768.9|4312538.6|5657754.1|5879891.7|6116348.8|6211965.0|6433504.1|6639635.4|6857020.2|803839.9|1492557.4|3482874.3|3575174.3|3883436.2|4373611.0|4507330.3|4582995.2|5013353.9|5929128.1|6023639.0
1642047361|1|2022-01-13 04:16:02|binance|5000|BTC_USD|43635.065|0.000023|103702|130|265|461|972|1443|2371|3219|4008|4757|5000|5000|193|423|712|1020|1361|2105|3125|4089|4960|5000|5000|1068907.2|1913508.2|3657696.8|8937826.8|13946471.2|19826894.9|23801943.6|26609062.2|31772624.5|32363274.7|32363274.7|1212060.7|2059489.9|8048111.6|9402661.6|11367057.7|14145191.5|18394080.6|20845029.9|24632413.0|24944206.5|24944206.5|coinbase|15778|BTC_USD|43648.95|0.004765|105|64|159|272|504|760|1067|1244|1394|1588|1763|1946|100|226|397|557|669|905|1185|1403|1602|1795|1984|865849.1|2591394.4|4631229.7|8126910.5|8912399.4|11030329.9|11897321.3|12486363.4|14159576.5|14565793.3|16149685.8|1168089.4|2926072.4|4855938.4|5429788.8|6563493.9|7678461.3|9496006.1|9965233.3|10975566.4|13953047.3|17769433.5|bitfinex|2500|BTC_USD|43638.5|0.002292|52185|38|82|129|204|270|427|534|620|699|785|862|38|92|152|206|249|351|451|537|622|699|774|912570.3|3358434.5|10511999.0|14927316.3|17699209.9|23675549.0|29084082.6|31280808.3|34551699.5|40097528.4|41503438.7|795357.8|3866144.7|9388844.5|11406808.6|13201282.3|15176493.3|16796029.8|19555315.2|28620928.9|31629488.9|34387798.2|bitstamp|3434|BTC_USD|43648.405|0.000023|17478|33|59|71|85|99|122|149|172|191|217|243|29|61|75|83|95|115|150|172|198|218|238|509962.0|1284382.8|1990912.6|4307594.8|5653713.3|5981184.1|6243492.4|6332726.3|6560647.9|6760721.8|6983320.4|291815.4|1349705.5|3322742.4|3415042.4|3723424.7|4213605.3|4347298.4|4428867.9|4853342.8|5778130.4|5864514.9
1642047421|2|2022-01-13 04:17:03|binance|5000|BTC_USD|43667.555|0.000023|18228|116|258|428|858|1318|2242|3122|3924|4690|5000|5000|220|437|740|1066|1431|2172|3214|4170|5000|5000|5000|1314154.5|2017390.9|5490614.2|8578522.9|12407237.3|17483120.4|23259655.0|26044879.7|31460021.2|32263496.3|32263496.3|1122888.3|2481242.2|5179275.1|8788594.1|10839865.3|14002241.9|17609067.0|20321001.0|24561546.1|24561546.1|24561546.1|coinbase|15790|BTC_USD|43683.96|0.005677|59837|51|148|248|431|697|1022|1235|1381|1575|1752|1934|93|241|421|559|685|895|1176|1395|1600|1791|1991|733424.6|2584833.0|7296929.5|7989977.3|8836159.8|9690767.6|11707873.8|12621077.6|14283035.6|14703726.2|16271361.5|1340098.3|3629357.7|4891348.4|6226481.0|6564830.3|7407786.3|9373345.6|10008306.8|10808372.2|15164036.2|18123722.8|bitfinex|2500|BTC_USD|43668.5|0.002290|6553|36|80|118|193|261|417|526|612|694|780|859|38|91|148|200|244|342|440|523|609|684|762|1050661.5|3204439.3|4730594.9|14200068.8|17724641.3|23417860.8|28146123.3|31211542.0|34484339.8|40016581.6|41462801.1|883630.9|5025486.8|9603625.2|12404935.3|13539424.1|15493269.2|17110452.8|19759707.6|29262764.4|32039481.4|34861485.1|bitstamp|3433|BTC_USD|43678.475|0.028733|11111|24|58|70|83|96|117|142|169|190|213|242|29|55|67|77|90|109|143|162|188|214|232|313784.8|1163038.0|1843751.9|3738744.9|5506195.9|5797869.3|5968716.1|6178247.4|6413248.5|6550377.8|6835920.7|670018.0|2807387.3|3292276.6|3516583.0|3895240.1|4241543.4|4316897.2|4398360.6|4822835.6|5777023.2|5840679.5
1642047481|2|2022-01-13 04:18:03|binance|5000|BTC_USD|43669.455|0.000023|23819|114|268|424|852|1312|2237|3115|3917|4684|5000|5000|209|440|741|1070|1439|2185|3227|4182|5000|5000|5000|1386716.9|2221747.0|5610436.8|8829051.7|12657171.8|17734819.9|23445958.0|26253268.0|31666406.7|32472218.2|32472218.2|1310043.7|2133794.8|5512076.5|8717504.1|11022916.4|14254248.0|17826552.1|20527868.6|24764695.0|24764695.0|24764695.0|coinbase|15793|BTC_USD|43688.465|0.000023|19870|63|151|253|427|693|1020|1234|1381|1576|1752|1931|98|247|419|559|686|894|1175|1395|1600|1787|1989|809104.4|2228001.9|7231186.8|7952817.4|8625171.0|9631306.9|11529884.1|12453842.3|14125143.5|14525402.3|16112184.8|1443691.7|3869169.1|5125895.9|6460810.6|6800252.0|7651979.6|9607163.7|10245313.6|11081016.4|15397715.8|18456110.1|bitfinex|2500|BTC_USD|43672|0.004580|34135|34|77|118|188|257|413|522|607|687|770|847|39|96|153|207|251|348|444|527|617|690|767|1074671.9|3312839.7|12632013.5|15698228.7|19576012.1|24917772.1|29647709.2|32714837.0|35987271.8|41518579.0|42839179.1|1010318.1|4398607.6|10082847.0|12894735.3|14276906.4|16054809.5|17677104.9|20321014.5|29825790.4|33725358.6|35426023.1|bitstamp|3431|BTC_USD|43681.605|0.026258|12208|28|57|69|82|94|115|139|165|188|211|239|34|58|71|81|95|115|148|166|193|218|236|320268.8|1040924.6|3116674.1|4137142.3|5482691.7|5774365.1|5942395.3|6111302.6|6389744.3|6526873.6|6812396.0|824770.8|2904216.2|3435402.4|3659708.8|4038392.4|4406857.4|4460045.3|4541486.5|4965982.2|5920149.0|5983805.3
1642047541|1|2022-01-13 04:19:02|binance|5000|BTC_USD|43657.935|0.000023|58707|150|290|440|899|1356|2281|3158|3953|4714|5000|5000|178|438|748|1055|1428|2174|3209|4173|5000|5000|5000|1384222.8|1945786.3|5583445.6|8897119.8|12743459.6|17635878.3|23255848.8|25972927.2|31491634.2|32134378.9|32134378.9|1252594.1|2051157.2|5176812.8|8740810.9|10869045.3|14195285.6|17783331.6|20360631.1|24273053.3|24273053.3|24273053.3|coinbase|15806|BTC_USD|43678.32|0.007967|4156|66|167|264|452|725|1041|1250|1399|1594|1772|1953|106|263|434|580|701|914|1194|1419|1613|1810|2010|802869.4|2579896.1|7294601.1|8164582.7|8967028.4|9833223.3|11714956.0|12639926.3|14312578.5|14732960.3|16310541.5|1481065.6|3909720.5|5126265.3|6502532.7|6787106.6|7683877.3|9604761.9|10283281.0|11102993.0|15462383.9|18402785.7|bitfinex|2500|BTC_USD|43672|0.013739|10952|31|74|111|183|252|405|517|602|685|767|844|39|94|148|202|247|343|439|522|613|686|763|1047572.0|3356574.7|10347505.6|13419491.7|17290935.8|22624289.5|28068934.3|30381086.4|38069398.7|39026628.5|40347228.6|1114259.7|4769866.8|9885949.7|12697467.7|14447553.0|16224751.6|17845396.8|20487978.3|29981304.4|33880872.6|35581537.2|bitstamp|3428|BTC_USD|43679.535|0.020811|12861|26|54|66|79|91|112|137|164|185|208|237|32|58|72|82|96|114|148|167|194|219|237|290088.0|1016186.0|3088449.4|4108917.6|5454467.1|5746140.5|5916987.3|6126518.6|6361519.7|6498649.0|6784191.9|684485.5|2812193.3|3351920.0|3576226.4|3954909.9|4301186.8|4376540.6|4458004.1|4882499.8|5836666.6|5900322.9
1642047602|2|2022-01-13 04:20:04|binance|5000|BTC_USD|43648.185|0.000023|42873|153|290|438|932|1393|2342|3178|3970|4731|5000|5000|143|431|744|1055|1408|2156|3186|4156|5000|5000|5000|1327960.6|1976137.6|5500551.2|8658050.6|13190545.7|19393908.0|23369057.8|25855043.7|31337148.6|31977751.9|31977751.9|1190410.8|2100709.2|5307046.1|8913832.3|10892751.8|14429523.6|18007129.4|20447410.0|24509953.9|24509953.9|24509953.9|coinbase|15787|BTC_USD|43666.175|0.002863|126|68|170|256|460|731|1044|1236|1388|1580|1763|1940|103|255|431|587|705|927|1206|1430|1622|1820|2012|760960.9|2478383.6|7196280.1|8155103.1|8953539.3|9803850.0|11874145.0|12525327.4|14204180.5|14621620.4|16197766.9|1572859.6|3787502.0|5136449.3|5662000.7|6944472.3|7932631.7|9763732.7|10443972.1|11236985.3|15582982.9|18472469.3|bitfinex|2500|BTC_USD|43671.5|0.002290|92495|31|77|124|200|273|435|549|637|725|812|893|42|92|147|202|245|343|439|522|612|686|762|870446.9|3276600.3|10306709.7|13371899.8|17243428.8|22579421.6|28025323.1|30338812.8|38028440.7|38987140.5|40309082.4|1210260.9|4185199.3|10765141.3|13576658.1|15326731.7|17103930.2|18724575.3|21367156.8|30859123.6|34760051.5|36456190.1|bitstamp|3426|BTC_USD|43673.66|0.036498|5077|26|54|64|77|90|111|136|162|183|206|235|33|58|74|84|97|116|149|169|195|221|238|415704.6|1225349.6|3197844.8|4218313.0|5563882.8|5855556.1|6026408.7|6235914.0|6470915.0|6608044.3|6893587.2|440169.2|2803444.2|3453468.4|3677774.8|4056431.9|4402735.2|4478068.4|4559552.4|4984027.4|5938215.0|5995739.1
1642047661|2|2022-01-13 04:21:03|binance|5000|BTC_USD|43662.995|0.000023|110537|148|299|447|893|1352|2282|3156|3952|4725|5000|5000|196|453|756|1074|1443|2183|3227|4189|5000|5000|5000|1119612.7|1936584.3|5358914.6|8457136.1|12322276.6|17474827.0|23217909.0|25982808.7|31500673.2|32238431.9|32238431.9|1240237.7|2021080.4|5317005.8|8723791.5|10851303.7|14252417.8|17845124.0|20562895.7|24710806.4|24710806.4|24710806.4|coinbase|15801|BTC_USD|43676.955|0.009044|5069|69|168|263|456|724|1041|1244|1393|1588|1769|1947|96|261|436|584|704|918|1199|1422|1616|1817|2013|866628.6|2544301.6|7244046.3|8211928.3|8914676.9|9780525.2|11840197.4|12579386.0|14252062.7|14675022.9|16250420.9|1576328.0|4114675.3|5343680.0|6721838.7|7007341.5|8689680.2|10530762.4|11200726.3|11997269.2|16402626.4|19332947.1|bitfinex|2500|BTC_USD|43674.5|0.002290|19528|35|82|125|197|272|427|535|624|711|797|880|41|93|150|211|256|354|457|541|630|705|782|1098975.7|3398349.4|10360258.7|13408334.1|17327392.4|22657492.0|28100475.9|30416730.5|38102104.3|39067716.7|40393599.2|1021748.5|3881718.8|10106998.1|12959986.4|14779763.9|16485042.3|18111907.2|20752163.5|30251539.2|34141994.2|35838514.2|bitstamp|3429|BTC_USD|43682.375|0.025113|8782|27|54|67|80|92|113|137|163|186|208|237|31|58|71|81|96|116|148|167|194|218|236|351640.5|1052114.1|3127863.2|4148331.4|5493880.8|5785554.2|5953584.4|6122491.7|6400933.4|6538042.0|6823585.1|673308.9|2782154.7|3313348.8|3537655.2|3916359.1|4284824.0|4337991.7|4421671.6|4843996.9|5798095.4|5861751.7
1642047721|1|2022-01-13 04:22:02|binance|5000|BTC_USD|43655.015|0.000023|61995|163|300|451|923|1384|2330|3177|3971|4734|5000|5000|160|435|741|1056|1421|2172|3208|4168|5000|5000|5000|1156086.6|1974069.1|5484702.3|8911440.4|13292835.1|17727903.1|23367953.1|26076937.6|31630610.6|32270513.4|32270513.4|1304872.6|2041215.3|5209917.8|8900588.6|11025890.6|14430010.8|18106224.0|20693952.2|24614607.8|24614607.8|24614607.8|coinbase|15780|BTC_USD|43673.285|0.000023|10198|51|144|235|434|706|1022|1226|1378|1569|1752|1928|81|246|420|574|688|906|1185|1412|1605|1804|1998|484042.4|2208871.4|6873264.1|7852352.5|8637280.1|9415663.2|11562490.0|12217833.9|13890692.6|14318774.2|15888563.2|1484413.2|4041395.9|5269112.0|6657397.4|6939925.0|8624510.8|10464137.6|11136094.9|11932881.6|16337095.4|19181645.5|bitfinex|2500|BTC_USD|43674.5|0.002290|22146|35|84|130|204|279|432|541|630|716|802|885|39|88|143|201|246|345|448|532|621|696|773|990365.7|3942323.2|9121008.4|12169106.6|16088154.6|21418268.8|26861252.7|29177507.3|36862881.0|37828493.4|39154376.0|1020592.8|4062876.1|10397506.7|13250496.4|15070270.6|16775423.8|18402288.7|21042545.0|30541786.2|34432241.5|36128760.6|bitstamp|3431|BTC_USD|43681.225|0.030379|6219|30|56|69|82|94|115|139|165|188|211|239|31|58|71|81|95|115|147|166|193|218|236|433503.8|1136796.7|3212545.9|4233014.1|5578563.5|5870236.9|6038267.0|6207174.4|6485616.1|6622745.4|6908267.7|662599.6|2811897.3|3343084.0|3567390.4|3946074.0|4314539.0|4367704.6|4449168.1|4873663.8|5827830.6|5891486.9
1642047781|2|2022-01-13 04:23:03|binance|5000|BTC_USD|43660.065|0.000023|54713|156|305|452|913|1367|2297|3172|3963|4732|5000|5000|194|448|757|1065|1446|2189|3236|4194|5000|5000|5000|1303011.4|2156499.0|5546283.5|8921926.7|12567762.8|17737914.9|23463359.8|26222031.2|31735465.1|32471458.0|32471458.0|1276782.0|2038168.7|5332929.4|8744054.0|10875247.8|14278147.2|17967136.4|20688712.3|24459051.4|24459051.4|24459051.4|coinbase|15798|BTC_USD|43678.645|0.000023|31380|56|155|252|442|715|1034|1243|1392|1585|1765|1946|86|244|418|564|686|899|1180|1403|1598|1795|1995|769001.2|2172419.2|6857016.2|7684120.0|8530704.7|9398565.3|11461782.7|12201262.0|13875073.6|14300524.2|15875910.5|1562687.5|3917231.6|5153659.6|6587473.4|6902158.4|8496690.9|10333599.2|11003392.7|11811979.1|16159749.9|19100151.8|bitfinex|2500|BTC_USD|43676.5|0.002290|9609|38|89|134|206|280|435|544|632|717|803|887|40|90|147|203|247|349|452|534|624|698|776|906953.2|3269910.0|11657486.4|14726224.4|18652967.5|23928473.4|29372031.5|31688401.5|39372923.7|40335926.5|41663171.7|1193719.1|3976124.3|9841747.1|12693396.7|14513170.1|16219659.4|17847168.9|20485541.7|29984828.7|33875238.2|35572438.6|bitstamp|3432|BTC_USD|43681.07|0.029441|11841|30|57|70|83|95|116|140|166|189|212|240|34|59|72|82|96|116|148|167|194|219|237|327819.7|1037285.5|3113034.6|4133502.8|5479052.3|5770725.7|5938755.8|6107663.2|6386104.9|6523234.2|6808756.5|802597.3|2927495.5|3458681.7|3682988.2|4061671.7|4430136.7|4483302.3|4564765.8|4989261.5|5943428.3|6007084.7
1642047841|2|2022-01-13 04:24:03|binance|5000|BTC_USD|43652.815|0.000023|53815|167|301|451|926|1388|2342|3185|3975|4739|5000|5000|157|436|744|1058|1424|2175|3213|4176|5000|5000|5000|1234009.5|2049453.5|5467469.6|8707769.3|13261152.9|19715637.3|23436161.2|26095802.9|31644060.7|32279737.0|32279737.0|1309701.8|2051730.2|5227666.5|8920427.3|11062005.8|14467331.5|18143884.9|20732216.9|24648694.7|24648694.7|24648694.7|coinbase|15773|BTC_USD|43675.535|0.005472|5204|57|152|242|435|699|1018|1220|1372|1564|1746|1923|103|260|433|586|704|919|1200|1426|1619|1819|2015|712001.4|2437678.0|7132578.5|8099580.3|8801893.6|9668637.0|11706323.6|12445993.6|14119691.1|14551462.9|16120451.3|1469928.8|3883592.7|5089640.2|6568760.8|6853506.6|8444569.8|10303538.7|10975775.3|11772210.2|16131343.0|19062521.5|bitfinex|2500|BTC_USD|43676.5|0.002290|31096|31|76|124|195|270|422|532|620|704|791|875|40|91|147|205|251|351|454|536|627|701|779|887281.4|3333972.1|11782357.2|14851082.2|18777836.8|24053341.9|29496900.1|31813270.0|39497789.6|40460795.3|41788040.5|1440555.8|4052069.1|9936770.9|12788409.2|14608181.7|16314670.9|17942180.3|20580553.2|30079974.7|33970384.1|35667584.6|bitstamp|3429|BTC_USD|43680.84|0.028617|11700|27|55|67|80|92|113|138|164|186|209|237|35|60|73|83|97|117|152|171|198|223|241|385463.2|1123363.6|3198832.0|4219300.2|5564849.7|5856523.1|6027369.9|6236049.4|6471902.3|6609031.6|6894553.9|807644.8|2932370.3|3463555.8|3687862.2|4066545.7|4435010.8|4488309.5|4569773.0|4994268.8|5948435.5|6012091.9
1642047901|2|2022-01-13 04:25:03|binance|5000|BTC_USD|43656.915|0.000023|38115|165|301|448|919|1369|2295|3171|3969|4724|5000|5000|157|429|738|1051|1421|2172|3211|4170|5000|5000|5000|1592070.3|2204542.4|5714396.2|8861878.4|12870201.2|17872537.3|23718882.8|26404242.4|31948484.4|32589068.6|32589068.6|1232533.9|1867389.5|4910455.8|8603315.3|10747930.9|14147393.1|17824533.8|20413596.3|24336551.4|24336551.4|24336551.4|coinbase|15796|BTC_USD|43674.335|0.000023|4176|79|175|261|452|723|1039|1241|1394|1589|1770|1948|92|257|432|586|703|922|1199|1425|1618|1818|2014|820333.5|2487515.4|7160004.6|8125578.1|8920417.9|9698009.0|11733039.4|12432626.1|14106843.5|14538521.0|16101221.1|1285354.7|3882109.9|5108869.9|6589691.3|6884520.9|8465815.0|10304592.2|10976479.0|11773265.7|16132364.7|19024335.1|bitfinex|2500|BTC_USD|43678.5|0.002289|29960|34|84|130|201|278|430|541|628|711|796|882|41|89|149|205|250|354|457|539|630|704|784|900810.3|3359226.8|12053717.8|15769547.1|19191298.3|24149320.0|29766888.1|32076117.5|39759675.0|40722228.5|42051263.8|1232644.2|4078809.3|10345043.1|12598602.2|14978791.1|16687457.8|18310412.6|20949006.9|30449636.9|34338825.4|36140984.6|bitstamp|3431|BTC_USD|43681.385|0.030150|11643|32|59|69|82|95|115|139|165|188|211|239|36|63|77|87|100|121|154|172|199|224|242|416626.4|1177108.8|3220189.1|4240657.3|5586306.8|5877880.1|6045910.3|6214817.7|6493259.4|6630388.6|6915911.0|441504.6|1772446.2|3351977.6|3576284.0|3954867.5|4323432.6|4376620.4|4458061.6|4882557.4|5836724.2|5900380.5
1642047961|3|2022-01-13 04:26:04|binance|5000|BTC_USD|43651.755|0.000023|170894|140|275|427|905|1370|2319|3160|3949|4711|5000|5000|136|415|724|1038|1405|2152|3190|4152|5000|5000|5000|1231884.1|1816825.9|5264131.1|8530321.5|13215538.1|19636106.7|23344800.8|26003991.6|31550501.4|32195482.1|32195482.1|1056494.4|1660360.7|5074576.8|8501826.9|10728632.1|14133419.5|17812245.5|20402638.3|24328104.9|24328104.9|24328104.9|coinbase|15784|BTC_USD|43673.235|0.007167|18386|69|164|251|444|715|1029|1232|1384|1577|1760|1936|87|255|430|586|699|919|1197|1425|1618|1816|2010|870621.1|2193963.3|6900694.7|7866519.9|8661164.8|9438327.8|11517873.5|12173508.0|13847217.3|14279895.8|15841594.9|1047400.9|3586481.0|4817014.8|6269754.8|6581248.0|8104896.7|9936076.1|10616522.5|11413309.2|15772058.5|18616608.7|bitfinex|2500|BTC_USD|43672.5|0.011449|2529|35|81|128|200|271|424|533|618|703|791|875|37|89|146|199|248|352|452|537|625|700|777|1041650.6|3563538.7|11971102.0|15176344.8|19116169.9|24237640.1|29689991.0|31992671.4|39678402.7|40648004.8|41969915.3|1141088.6|3859718.5|9583826.3|11686909.9|14251635.1|15959155.3|17577597.1|20225919.3|29718230.5|33615760.2|35316661.0|bitstamp|3423|BTC_USD|43686.17|0.025592|8414|22|49|62|75|87|107|131|156|179|202|231|25|50|65|74|88|111|142|160|188|211|230|279424.0|978596.7|3091137.9|4111606.1|5457155.6|5748729.0|5916759.1|6085646.0|6364087.8|6501216.8|6786759.8|665498.5|1637538.9|3245234.1|3441381.2|3819985.1|4188590.2|4241785.3|4325397.5|4747766.2|5701821.3|5765546.7
1642048021|2|2022-01-13 04:27:03|binance|5000|BTC_USD|43643.605|0.000023|77285|149|279|435|939|1404|2344|3185|3972|4727|5000|5000|139|413|722|1038|1392|2140|3173|4144|5000|5000|5000|1291855.8|1813895.6|5263312.1|8566143.1|13373767.5|19654750.6|23655744.9|26318739.9|31612375.6|32258197.3|32258197.3|1244695.7|1871142.7|5054990.0|8431350.6|10675371.7|13827038.4|18056962.8|20509773.1|24584777.5|24584777.5|24584777.5|coinbase|15767|BTC_USD|43659.495|0.000023|872|64|173|251|466|721|1038|1224|1373|1568|1748|1929|71|233|418|570|688|917|1199|1419|1614|1810|2008|841645.0|1911663.0|6930072.8|7803311.5|8574661.5|9449182.6|11427536.6|12081846.1|13773245.4|14179483.5|15747172.2|942948.4|3709568.3|4863499.8|5449008.2|6541091.0|8243007.6|10090545.3|10654655.4|11550642.1|15867937.3|18855090.2|bitfinex|2500|BTC_USD|43659.5|0.002290|35668|29|75|123|202|270|423|532|614|699|786|867|31|82|144|193|235|343|447|530|619|692|770|713798.7|3186064.7|7066204.1|14555173.4|17570727.6|22633212.3|27875943.1|30185547.9|37869956.4|38833239.6|40278440.2|739737.3|3441529.7|9486433.8|11120887.9|13860348.2|15894645.3|17504146.6|20204950.9|27051901.7|32464564.5|35298773.2|bitstamp|3420|BTC_USD|43667.57|0.043419|13740|27|48|58|71|85|105|131|157|177|201|229|27|50|65|73|86|107|140|160|186|210|229|394840.4|1100135.8|3075154.9|4095623.1|5441292.9|5732866.2|5923777.7|6117481.8|6348225.1|6519066.4|6770897.3|300324.7|1359120.4|3212002.0|3436261.6|3814753.7|4161177.9|4236511.0|4317995.1|4742470.0|5695520.6|5754181.7
1642048081|2|2022-01-13 04:28:03|binance|5000|BTC_USD|43636.255|0.000023|17164|152|277|455|954|1427|2353|3198|3983|4735|5000|5000|140|391|711|1029|1382|2134|3156|4118|4987|5000|5000|1240667.3|1838161.4|5189539.3|8317443.1|13558120.0|19338368.8|23313573.8|26078425.6|31317254.2|31934643.3|31934643.3|1323517.6|1885379.9|5161280.6|8599713.8|10768788.8|13559948.7|17876689.6|20330085.8|24112097.4|24130019.9|24130019.9|coinbase|15768|BTC_USD|43657.59|0.003482|105|69|174|254|469|725|1043|1228|1376|1574|1754|1936|88|240|422|579|700|929|1209|1426|1620|1817|2015|787962.4|1932666.4|6951367.3|7824302.4|8596321.2|9482264.4|11441592.4|12094541.2|13786718.0|14192877.8|15767249.9|1109005.3|3761841.0|4904419.0|5491052.8|6583072.1|8329369.0|10168008.4|10727975.4|11626648.5|15945228.2|18932374.2|bitfinex|2500|BTC_USD|43649.5|0.002291|2507|37|79|127|204|274|426|536|618|704|786|870|37|87|147|199|245|352|456|542|633|715|794|1056602.4|3434298.7|10667854.3|15927988.3|17742520.7|22992643.2|28204389.3|30515766.8|38196036.3|39157179.5|40605552.5|1001344.2|3361152.5|10820390.5|12448530.4|15275835.2|17156369.7|18220391.0|21705147.1|28248251.3|34146500.0|36725165.8|bitstamp|3423|BTC_USD|43659.39|0.036602|13737|31|50|60|74|88|108|135|160|180|204|231|28|50|66|73|85|108|141|162|188|209|229|389027.7|1096646.1|3071665.1|4092153.7|5437900.7|5729396.5|5963097.4|6114012.5|6344755.7|6515618.8|6767407.6|437827.5|1466345.4|3371432.7|3463712.0|3830856.8|4320165.6|4395897.2|4477446.4|4901921.4|5831227.2|5913119.6
1642048141|1|2022-01-13 04:29:02|binance|5000|BTC_USD|43652.045|0.000023|46348|150|289|438|916|1378|2328|3169|3959|4720|5000|5000|145|429|738|1052|1424|2173|3214|4175|5000|5000|5000|1241148.7|1788832.1|5417477.1|8566860.3|13061904.2|19556093.4|23241559.7|25901710.8|31490356.7|32134311.8|32134311.8|1099678.7|1673095.1|4753388.3|8322886.9|10582599.7|13990316.3|17667368.7|20271485.1|24183105.8|24183105.8|24183105.8|coinbase|15782|BTC_USD|43674.43|0.007190|1434|73|168|259|450|719|1032|1232|1384|1579|1761|1939|89|259|437|591|712|932|1209|1433|1626|1826|2024|942390.9|2114080.5|6845537.8|7811011.7|8591280.7|9380873.1|11414683.6|12114133.5|13793372.8|14221131.1|15783831.1|1243734.9|3980874.9|5209663.3|6469048.5|6753675.3|8320235.6|10159011.4|10830313.8|11627516.0|15986615.0|18976251.6|bitfinex|2500|BTC_USD|43673|0.009159|26158|32|75|127|199|270|421|532|617|703|790|874|38|92|151|202|248|354|455|544|638|718|797|910844.2|3325446.6|12221638.9|16085553.4|19339053.3|24460779.2|29295633.1|32214682.3|39899913.8|40869522.0|42191432.4|1055024.4|3697876.8|10144015.5|12377748.5|14740258.4|16522919.2|18167112.8|20956009.4|30537472.2|34536464.9|36246820.9|bitstamp|3420|BTC_USD|43679.695|0.038943|17083|21|48|58|71|84|104|129|156|177|200|229|28|54|67|77|89|108|143|162|189|214|232|291495.8|1033088.7|3076184.5|4096652.7|5442302.1|5733875.5|5904722.4|6114253.7|6349254.7|6486384.0|6771926.9|449218.0|1813195.6|3356776.9|3574556.3|3894186.3|4240563.2|4375196.5|4456659.9|4881155.7|5835322.5|5898978.8
1642048201|1|2022-01-13 04:30:02|binance|5000|BTC_USD|43657.775|0.000023|33963|136|280|435|904|1355|2278|3156|3947|4709|5000|5000|173|436|750|1063|1443|2193|3234|4195|5000|5000|5000|1146017.1|1889071.1|5483820.5|8688934.5|12679393.8|17548668.1|23341176.3|26013099.1|31610478.1|32253378.9|32253378.9|1181405.8|1847249.8|4986742.6|8371459.5|10763382.0|14177722.3|17853586.4|20458854.2|24367819.2|24367819.2|24367819.2|coinbase|15775|BTC_USD|43681.16|0.004487|2911|61|158|251|432|698|1019|1223|1372|1568|1747|1930|82|236|414|557|687|899|1181|1402|1604|1800|1999|693835.8|1959630.4|6703963.2|7523067.6|8368389.3|9237899.1|11271727.7|11970160.7|13691778.9|14113568.0|15683396.7|895855.9|3522570.7|4724017.3|5937584.7|6306352.4|7822076.1|9650985.3|10330385.5|11142178.9|15486415.2|18533877.0|bitfinex|2500|BTC_USD|43664.5|0.002290|38094|40|89|136|212|279|430|540|623|709|797|879|33|86|144|194|239|347|449|537|628|711|790|1120684.5|3433473.0|10833967.8|15010904.8|17810715.5|22947621.8|28377973.5|30679709.3|38372305.7|39334499.6|40780848.4|803865.2|4465455.3|10297809.0|11901143.0|14636347.6|16672961.8|18303794.7|21105682.4|28038606.9|33553253.9|36387382.3|bitstamp|3419|BTC_USD|43685.07|0.047522|15741|20|44|57|70|83|103|127|153|175|198|227|21|42|55|65|78|101|133|151|179|202|220|387332.1|634894.2|2769249.7|3789717.9|5135367.3|5426940.7|5594970.9|5763878.2|6042299.6|6179428.5|6464971.6|240259.8|1147167.4|2748589.3|2966368.7|3286019.1|3654624.3|3767098.8|3850711.0|4273079.8|5227134.9|5290791.2
1642048261|2|2022-01-13 04:31:03|binance|5000|BTC_USD|43641.475|0.000023|35862|157|286|443|946|1408|2347|3186|3972|4730|5000|5000|132|417|727|1044|1399|2151|3184|4150|5000|5000|5000|1427960.2|2194799.5|5683795.3|8905679.2|13707168.6|19774003.9|23605122.9|26323553.2|31598953.2|32198363.4|32198363.4|979819.6|1612516.4|4773024.2|8395947.7|10585933.3|13365016.4|17656752.4|20123656.8|23895528.7|23895528.7|23895528.7|coinbase|15765|BTC_USD|43663.13|0.005634|3622|66|166|245|451|716|1032|1219|1371|1563|1749|1927|89|244|429|587|708|933|1215|1435|1631|1827|2022|1061929.7|2359056.4|7047435.6|8004410.6|8803654.5|9662496.6|11718578.5|12375347.2|14098031.7|14516621.7|16084247.2|1158851.1|3539950.0|5082644.1|5430688.0|6584190.4|8329999.3|10169839.7|10733764.1|11631883.4|15946079.8|18932968.0|bitfinex|2500|BTC_USD|43666.5|0.002290|32695|26|80|127|203|270|422|534|617|701|790|873|42|91|146|197|241|347|449|538|629|711|789|851535.2|3336994.1|10686696.8|14409605.8|17659397.6|22785463.5|28230615.5|30532501.8|38222725.5|39187061.7|40633431.5|1119941.0|3871634.1|9912438.8|11516199.4|14324289.4|16288452.4|17918843.7|20722462.5|30303562.1|33168596.9|36001838.6|bitstamp|3422|BTC_USD|43668.1|0.035678|12191|27|50|60|73|87|107|133|159|179|203|231|26|53|71|79|91|112|146|166|192|216|235|348271.5|1186186.0|3183730.1|4204198.3|5549868.2|5841441.5|6032352.9|6226057.1|6456800.4|6627641.7|6879472.6|376409.1|1329131.1|3357958.4|3583027.4|3902657.0|4249081.2|4383693.8|4465177.9|4889652.8|5842703.4|5901364.5
1642048321|2|2022-01-13 04:32:03|binance|5000|BTC_USD|43647.075|0.001764|27720|144|282|442|942|1396|2345|3185|3969|4732|5000|5000|149|416|730|1048|1406|2159|3193|4163|5000|5000|5000|1321409.1|2045403.2|5538540.1|8860827.2|13351465.9|19809117.3|23792929.1|26233141.5|31743911.0|32387679.8|32387679.8|1062528.4|1655548.0|4883956.9|8505348.5|10720123.8|14131234.2|17820309.8|20276362.3|24343959.1|24343959.1|24343959.1|coinbase|15781|BTC_USD|43664.205|0.000023|80567|69|182|259|464|732|1049|1236|1391|1583|1769|1945|82|239|423|580|701|927|1209|1429|1623|1820|2014|977668.0|2769624.1|7366115.3|8324410.6|9124484.8|9977369.3|12055384.3|12712343.2|14435027.7|14853617.8|16421224.9|1185279.0|3848274.7|5144517.4|5492603.6|6832064.9|8391334.1|10227014.0|10898034.6|11643935.1|15958706.0|18945584.1|bitfinex|2500|BTC_USD|43666.5|0.002290|22059|35|79|129|203|271|424|535|619|703|791|874|41|93|148|200|245|353|456|544|634|715|793|929800.5|3388353.0|11909323.4|14945886.4|18882008.2|24008140.5|29453628.8|31755784.1|39446007.9|40410344.0|41856713.9|916968.6|5527265.3|9698002.9|11431302.8|14109741.6|16073884.8|17704178.0|20507718.2|30088817.8|32953852.7|35787094.3|bitstamp|3424|BTC_USD|43669.365|0.040646|11339|30|51|62|75|89|109|135|160|181|204|233|25|53|70|78|89|110|144|164|190|214|233|381827.4|1075083.1|3072543.5|4093011.7|5438681.5|5730254.8|5921166.3|6110612.7|6345613.8|6482743.1|6768286.0|432324.6|1725341.0|3447042.5|3672111.4|3980716.1|4327140.2|4461752.9|4543236.9|4967711.9|5920762.4|5979423.6
1642048381|1|2022-01-13 04:33:02|binance|5000|BTC_USD|43641.315|0.000023|88793|160|292|453|962|1423|2363|3204|3991|4749|5000|5000|138|413|722|1040|1395|2146|3183|4145|5000|5000|5000|1561358.8|2344915.6|5618551.5|9378662.3|13994771.5|20324355.4|24317461.5|27042584.6|32318006.4|32908579.6|32908579.6|930731.9|1701786.8|4919538.0|8614721.9|10806631.1|13687530.8|18004103.7|20477385.0|24255914.3|24255914.3|24255914.3|coinbase|15773|BTC_USD|43667.785|0.002450|2932|66|171|251|448|715|1030|1225|1376|1569|1757|1931|97|258|433|588|715|934|1220|1441|1634|1830|2024|963380.2|2332008.6|6937392.1|7903682.0|8703131.6|9540665.1|11637030.1|12285153.8|14006979.7|14446688.0|16014751.6|1462795.0|4145335.5|5246058.3|5593647.9|6924767.0|8482311.3|10318704.0|10989805.7|11742593.9|16050778.6|19037273.7|bitfinex|2500|BTC_USD|43666.5|0.002290|30858|34|82|130|204|272|424|536|620|704|793|876|40|88|145|196|240|348|451|539|630|712|790|1017064.2|3537243.3|11377998.3|14414560.5|18350688.1|23476819.6|28922307.9|31224463.2|38914687.0|39879023.1|41325392.9|996640.7|3756518.3|9972471.0|11705777.5|14384207.8|16348483.6|17978776.8|20782317.0|30363551.0|33228585.9|36061827.5|bitstamp|3425|BTC_USD|43670.625|0.039225|11868|29|52|63|76|90|110|136|161|182|205|234|26|51|67|75|86|107|141|161|187|211|230|334403.0|1117247.3|3114707.7|4135175.9|5480845.7|5772419.0|5963330.5|6152776.9|6387777.9|6524907.2|6810450.2|346205.3|1546394.5|3268095.7|3493164.6|3801769.2|4148193.4|4282806.1|4364290.1|4788765.1|5741815.6|5800476.7
1642048441|2|2022-01-13 04:34:03|binance|5000|BTC_USD|43636.365|0.000023|141611|144|273|449|952|1423|2347|3194|3973|4730|5000|5000|128|388|703|1024|1379|2129|3159|4123|4993|5000|5000|1286317.5|1967234.2|5414725.5|8874153.0|14194008.9|20133082.5|23950606.9|26686687.6|31928213.1|32570784.0|32570784.0|956163.1|1755945.6|4751227.3|8562470.5|10739386.0|13486048.6|17811288.2|20281857.4|24061776.4|24068368.3|24068368.3|coinbase|15780|BTC_USD|43673.455|0.000023|93574|62|166|252|445|715|1027|1230|1382|1575|1760|1935|105|262|438|594|714|933|1216|1441|1635|1833|2028|962549.4|2386533.0|7046711.0|8023353.3|8815722.3|9592744.0|11746656.0|12402022.9|14120868.8|14560184.5|16123260.0|1546666.0|4117591.4|5344352.3|6604391.2|6897014.4|8454838.8|10319559.4|10990932.2|11743783.4|16102781.8|19044078.0|bitfinex|2500|BTC_USD|43666.5|0.002290|1604|34|79|129|205|273|424|536|619|701|789|872|39|89|146|199|243|350|452|541|632|713|791|916016.0|3352478.8|7653111.8|12775194.0|16589617.1|21723983.9|27192258.9|29512566.0|37364493.0|38328829.1|39775199.0|993870.6|3858010.5|10461728.6|12065023.7|14872388.2|16835747.5|18463524.1|21265042.4|30826830.1|33691864.9|36525106.6|bitstamp|3422|BTC_USD|43674.755|0.040779|17561|20|47|59|72|86|106|130|157|178|201|230|25|51|66|76|86|106|141|161|187|213|230|283954.5|1173727.8|3149409.8|4169878.0|5515547.9|5807121.1|5977947.7|6187479.0|6422480.1|6559609.4|6845152.3|558542.5|1722028.7|3312479.2|3537595.0|3846173.6|4192576.9|4330745.0|4412229.1|4836704.0|5790891.6|5848415.7
1642048501|1|2022-01-13 04:35:02|binance|5000|BTC_USD|43640.725|0.000023|25197|145|282|446|952|1414|2352|3195|3984|4739|5000|5000|144|409|720|1043|1397|2147|3178|4141|5000|5000|5000|1483817.5|2263849.5|5765309.5|9298088.6|14565528.3|20705855.2|24662884.4|27449115.2|32681916.1|33300665.2|33300665.2|807778.2|1590945.1|4560222.1|8565216.4|10756813.2|13531909.1|17851842.3|20326037.8|24098952.1|24098952.1|24098952.1|coinbase|15765|BTC_USD|43669.995|0.000023|25344|52|160|243|436|705|1021|1219|1372|1564|1750|1924|98|249|424|581|704|924|1208|1430|1625|1820|2016|770240.9|2207339.2|6834706.7|7810665.9|8602290.7|9456096.3|11545397.8|12201233.2|13919653.1|14358950.3|15927001.0|1232357.2|3861188.6|4965633.8|5312671.1|6653402.0|8210887.1|10104172.0|10775381.2|11528080.9|15836817.6|18824434.7|bitfinex|2500|BTC_USD|43666.5|0.002290|28983|34|84|134|209|276|428|540|623|705|794|877|42|93|149|201|245|352|454|543|634|716|794|878264.1|3279060.5|11773463.5|14814146.3|18755840.6|23889811.2|29358086.2|31678393.3|39530320.3|40494656.4|41941026.3|1138107.0|3833688.3|10743794.1|12355452.3|15154010.1|17116831.3|18744607.9|21546126.2|31108048.3|33973083.1|36806324.8|bitstamp|3422|BTC_USD|43663.555|0.043812|5717|26|47|59|73|87|107|133|158|178|202|230|23|50|68|75|87|107|141|162|188|211|230|372155.2|1166923.9|3164359.9|4184848.5|5530595.5|5822091.3|6013003.2|6206686.8|6437430.1|6608271.4|6860102.3|348996.0|1271678.0|3278586.2|3371675.0|3812333.7|4158220.3|4293231.4|4374780.7|4799255.7|5751176.4|5810513.2
1642048561|2|2022-01-13 04:36:03|binance|5000|BTC_USD|43648.995|0.000023|49406|142|288|444|943|1397|2347|3184|3972|4736|5000|5000|160|424|739|1053|1419|2169|3200|4174|5000|5000|5000|1351537.4|2047283.7|5403018.9|9214381.9|14169540.1|20652067.1|24600583.4|27069452.0|32605354.5|33260935.3|33260935.3|997143.7|1725046.6|4900678.8|8849694.2|11167093.7|14358670.8|17948770.9|20560445.9|24210229.4|24210229.4|24210229.4|coinbase|15784|BTC_USD|43674.995|0.000023|9550|61|173|260|449|714|1031|1235|1388|1581|1765|1942|96|259|436|589|711|930|1211|1434|1628|1828|2024|900070.0|2348194.3|7034628.0|8018973.0|8722081.9|9590062.7|11702783.7|12402390.3|14121649.3|14560058.4|16124529.5|1356724.8|3958803.1|5187592.8|6418102.2|6741814.4|8298269.9|10192212.7|10863482.8|11616334.0|15975520.1|18964366.2|bitfinex|2500|BTC_USD|43666.5|0.002290|26717|36|81|131|203|273|431|544|627|710|798|881|36|88|146|203|247|350|452|541|632|713|791|989248.7|3284463.4|7165144.0|13507300.7|17447162.1|22582822.8|28049471.3|30369778.4|38221708.0|39186041.5|40632411.3|767866.3|3278356.8|9525037.0|11980868.8|13831587.2|15927253.4|17555030.0|20356548.3|29918336.0|32783370.7|35616612.4|bitstamp|3425|BTC_USD|43675.015|0.027086|6988|25|52|62|75|88|109|133|160|181|204|233|28|56|70|80|91|110|144|164|190|216|233|331981.2|1221322.6|3218590.1|4239058.3|5584628.1|5876301.4|6047128.0|6256659.3|6491660.4|6628789.6|6914332.6|646825.5|1836736.5|3426305.3|3651421.1|3960099.7|4306403.0|4441015.7|4522499.7|4946974.7|5901162.3|5958686.4
1642048622|1|2022-01-13 04:37:03|binance|5000|BTC_USD|43653.225|0.000023|20146|146|296|456|944|1398|2351|3194|3981|4746|5000|5000|168|436|747|1066|1436|2189|3225|4189|5000|5000|5000|1411408.1|2144329.8|5555642.4|9341744.4|14313368.3|20746104.6|24462951.3|27149332.8|32759805.4|33410599.2|33410599.2|936022.9|1672767.8|4693549.0|8938111.2|10959624.3|14470394.2|18100311.1|20704389.7|24353178.2|24353178.2|24353178.2|coinbase|15771|BTC_USD|43679.715|0.001442|514|63|166|254|437|705|1021|1224|1373|1566|1748|1930|117|268|446|592|720|935|1220|1441|1641|1838|2035|848945.7|2285120.6|6935995.1|7808518.6|8618591.2|9484534.7|11556579.7|12254134.4|13970504.8|14403072.1|15974487.5|1512623.3|4027093.2|5254610.4|6493037.8|6842684.6|8348636.0|10207022.0|10876231.1|11645064.2|15989551.9|19036238.2|bitfinex|2500|BTC_USD|43666.5|0.002290|74853|37|87|131|205|272|426|538|618|700|785|866|35|89|142|195|239|342|443|529|620|701|779|1089720.9|3089897.9|6822650.7|11561168.8|14856846.4|19183057.7|24096903.5|25624982.4|33476912.0|34007032.2|34916828.3|715808.8|3325669.9|7588421.8|9284384.7|10606188.8|12343671.9|13873478.1|15935710.5|25115755.9|27617086.9|30349738.1|bitstamp|3427|BTC_USD|43676.515|0.020263|12221|27|54|65|78|91|111|136|163|184|207|236|32|58|71|81|92|111|146|165|191|217|234|404225.6|1201734.4|3180459.7|4200927.9|5546497.8|5838150.8|6008997.6|6218528.9|6453530.0|6590659.3|6876202.2|694055.5|1862649.8|3442153.3|3667269.1|3975947.6|4322251.0|4456884.2|4538347.7|4962822.7|5917010.2|5974534.3
1642048681|1|2022-01-13 04:38:02|binance|5000|BTC_USD|43668.685|0.000023|39268|145|290|455|892|1351|2270|3151|3947|4716|5000|5000|197|458|769|1102|1477|2223|3274|4226|5000|5000|5000|1189275.7|1854683.2|5434143.0|8880062.6|13346736.8|18363916.4|24089729.5|26868983.4|32383066.1|33199143.8|33199143.8|1076166.1|1812770.8|4678936.7|8847520.1|11042776.6|14295112.8|17919746.1|20637903.1|24404610.2|24404610.2|24404610.2|coinbase|15783|BTC_USD|43687.995|0.000023|638|77|174|265|431|696|1022|1234|1381|1575|1754|1935|108|264|442|586|721|933|1212|1429|1634|1823|2025|999715.7|2145114.0|6658055.4|7512709.1|8185475.4|9188057.9|11322003.8|12024067.2|13740139.2|14152054.0|15733693.5|1285808.8|3534875.6|7445867.5|8655566.1|9023364.1|10557491.9|12403965.2|13033041.3|13798865.3|18137113.4|21292434.6|bitfinex|2500|BTC_USD|43688.5|0.002289|49529|34|79|122|191|266|416|529|618|697|780|867|39|88|147|205|255|360|460|545|639|716|798|690268.2|3302830.4|11734017.3|14732411.2|18945800.0|23935113.2|29254188.2|31603430.2|36932838.9|40757239.7|41559556.7|1143131.5|4038599.4|8421407.9|12134270.7|13613769.7|16028590.3|17817877.3|20663052.1|29955539.5|34223462.5|36019304.3|bitstamp|3431|BTC_USD|43694.095|0.025289|8497|25|56|67|79|93|115|138|161|187|209|239|24|51|64|73|86|110|143|163|193|212|232|297383.5|1009797.4|3107150.0|3575804.9|5474638.0|5766337.2|5934346.7|6091563.6|6381696.0|6518727.4|6804368.0|380282.7|1759511.1|3339046.1|3564141.3|3872866.7|4250260.8|4380695.7|4464290.7|5745473.8|5832133.3|5895456.8
1642048741|2|2022-01-13 04:39:03|binance|5000|BTC_USD|43677.325|0.000023|20991|148|291|462|875|1334|2244|3114|3927|4711|5000|5000|198|456|764|1125|1474|2251|3284|4235|5000|5000|5000|1207812.7|1885592.3|5328534.5|8848313.6|13361881.2|18030672.2|22915002.1|26865948.3|32400956.6|33252986.0|33252986.0|899562.6|1856760.1|4655507.5|9871654.0|10722014.6|13999074.5|17797898.5|20463724.8|24551106.7|24551106.7|24551106.7|coinbase|15793|BTC_USD|43697.19|0.005447|3332|70|172|264|418|682|1025|1237|1388|1582|1760|1938|101|257|434|579|714|927|1198|1422|1632|1815|2015|830905.6|2229106.7|6762115.9|7475158.2|8299395.8|9296395.3|11441513.8|12075626.5|13874450.2|14287306.1|15869618.9|1301412.4|3811851.3|7266062.0|8507343.5|8880063.0|10470167.3|12266337.3|12892710.2|14866896.5|18211578.1|21204583.8|bitfinex|2500|BTC_USD|43688.5|0.002289|9028|36|82|125|194|269|418|531|620|699|783|870|40|92|152|207|256|361|461|546|642|718|800|943719.8|3709920.0|10425218.3|13427608.2|17641079.1|22630399.0|27949454.3|30298700.1|35628108.8|39452513.3|40254830.3|915127.7|3872451.8|8251552.9|11875241.6|13484168.3|15898940.2|17688297.9|20533544.1|29825899.7|34093901.2|35889742.9|bitstamp|3430|BTC_USD|43700.69|0.035789|13980|25|52|65|76|89|113|137|160|185|206|238|27|50|64|72|85|108|141|162|191|210|231|296159.8|1038781.4|3156404.2|3614188.8|5401899.6|5824926.8|5992956.6|6150173.5|6397917.0|6510969.7|6862977.9|696957.6|1463041.9|3248955.1|3474029.5|3782754.9|4151280.5|4281715.3|4387704.7|5646493.4|5733153.0|5797330.8
1642048802|2|2022-01-13 04:40:04|binance|5000|BTC_USD|43697.205|0.000023|26764|135|278|448|786|1273|2170|3053|3855|4650|5000|5000|213|475|803|1136|1514|2316|3359|4278|5000|5000|5000|1239916.7|1986569.5|5511336.3|8663337.0|11078416.3|18089104.7|22823093.3|26275049.4|32427669.9|33351295.6|33351295.6|863495.9|2460490.4|4759748.2|9953415.8|10646470.4|14040126.3|17831212.9|20801497.0|24655550.7|24655550.7|24655550.7|coinbase|15811|BTC_USD|43713.685|0.000023|7977|75|182|279|400|660|1029|1237|1393|1585|1767|1941|106|270|443|582|728|950|1205|1431|1633|1815|2021|868975.0|2253566.0|6959295.8|7344255.8|8222750.8|9137277.7|11299818.3|11860796.9|13716087.5|14218196.2|15784386.1|1109402.7|3560979.0|7202171.4|8388778.8|8734408.9|10422230.5|12248655.6|13002863.5|16244749.6|18150137.9|21563730.0|bitfinex|2500|BTC_USD|43707.5|0.006864|19309|37|88|132|193|266|413|534|624|704|791|876|39|94|159|208|261|365|464|550|643|717|800|1109867.8|3603352.9|10314083.9|13252219.2|17208416.6|21921446.0|26750154.0|30104992.2|33385150.7|39290833.6|40091322.8|960946.1|4744803.0|9443582.5|12708767.4|14120540.6|15940354.7|18368941.1|20736859.7|31373543.4|34855755.3|35964510.1|bitstamp|3431|BTC_USD|43717.715|0.031269|11317|25|49|65|76|87|113|136|160|184|204|238|24|48|62|73|85|111|144|166|192|210|232|415606.6|1076995.1|3202084.3|3659869.0|4369478.5|5870607.1|6038571.6|6195853.6|6443571.3|6552390.2|6908658.0|394930.3|1470370.7|3036537.1|3499920.6|3941061.1|4241755.7|4386033.2|4559374.8|5727892.9|5814531.6|5903447.9
1642048862|2|2022-01-13 04:41:04|binance|5000|BTC_USD|43698.455|0.000023|75639|141|286|452|789|1279|2175|3060|3863|4656|5000|5000|191|472|798|1140|1517|2325|3368|4288|5000|5000|5000|1194002.3|2013417.7|5608205.2|8809606.7|10884201.6|18038950.7|22774755.2|26223653.9|32381190.1|33283796.7|33283796.7|974815.0|2411735.6|4781149.8|9831088.8|10734296.9|14117058.7|17908774.7|21292576.7|24612525.7|24612525.7|24612525.7|coinbase|15802|BTC_USD|43718.235|0.000023|5334|68|173|273|386|642|1018|1227|1386|1577|1756|1932|108|262|441|575|724|951|1202|1426|1632|1813|2020|1007628.6|2366308.1|7080606.7|7464474.1|8343515.1|9258276.5|11422166.3|11981391.7|13802031.0|14337715.0|15906208.2|1151497.2|2793272.6|7242317.4|8501464.0|8772365.4|10477746.4|12325207.0|13075322.5|16317957.2|18253847.5|21636873.5|bitfinex|2500|BTC_USD|43716.5|0.006862|2533|33|81|130|187|258|404|522|613|693|777|865|38|92|158|209|261|361|467|550|641|721|804|933546.1|3261349.5|10394562.4|13751111.1|17182265.5|21888643.9|26536846.4|30144832.1|33422264.5|39236055.9|40135647.6|877362.8|4078904.9|9844581.0|11716277.3|14466748.8|16363192.4|18808489.4|21184075.8|31801129.6|35375072.8|36417340.4|bitstamp|3427|BTC_USD|43722.19|0.048076|13749|26|47|61|73|83|109|132|156|180|198|234|27|51|61|74|86|111|144|166|191|210|233|315656.6|1027943.6|3046294.2|3524001.9|4213443.7|5714572.3|5882536.8|6039818.8|6287536.5|6374206.2|6752623.2|398480.1|1516756.5|2722252.3|3361767.9|3685707.1|3995294.3|4103138.2|4269839.3|5438133.3|5554183.9|5627349.9
1642048922|1|2022-01-13 04:42:03|binance|5000|BTC_USD|43691.015|0.000023|119615|149|284|450|806|1282|2179|3055|3876|4656|5000|5000|161|465|789|1137|1501|2303|3343|4267|5000|5000|5000|1352101.8|2008833.9|5715680.5|8874314.0|11059262.2|18210032.7|22826988.8|26814173.0|32373819.0|33297172.8|33297172.8|912015.8|1918887.1|4792191.4|9861842.0|10759708.6|14074326.9|17907213.0|20730812.8|24627514.0|24627514.0|24627514.0|coinbase|15785|BTC_USD|43710.645|0.000023|5878|68|173|263|387|648|1010|1214|1370|1564|1743|1922|97|268|445|585|725|952|1208|1435|1639|1823|2027|806050.2|2684347.6|7176717.4|7561515.8|8439466.3|9351834.6|11481064.9|12042428.8|13986721.4|14399791.1|15969706.5|1089864.8|2699397.3|7398572.1|8583610.0|8918636.5|10610280.1|12440294.1|13197415.2|15001013.4|18345029.8|21751956.1|bitfinex|2500|BTC_USD|43716.5|0.006862|2504|33|81|124|182|254|403|523|613|693|777|865|37|90|154|207|260|361|468|552|643|723|806|968647.4|3482016.6|10366936.9|13959398.2|17166852.4|21873431.5|27153440.2|30131431.5|33408863.9|39222443.8|40122035.5|910058.3|4086038.1|9851696.2|11723392.3|14473870.0|16370376.5|18816652.8|21193022.7|31809942.0|35383885.2|36426152.8|bitstamp|3430|BTC_USD|43721.405|0.034788|5071|28|50|64|76|86|112|135|159|183|201|237|28|56|68|80|92|118|150|173|198|217|240|322411.4|1025293.8|3043644.5|3521352.2|4210794.0|5711922.6|5879887.0|6037169.1|6284886.7|6371556.5|6749973.4|395605.7|1855118.2|3081268.9|3676790.9|4044703.3|4345442.3|4439363.2|4612928.9|5781222.9|5897273.5|5970439.5
1642048981|2|2022-01-13 04:43:03|binance|5000|BTC_USD|43693.195|0.000023|39247|140|287|451|803|1283|2180|3058|3869|4663|5000|5000|183|477|803|1146|1518|2323|3376|4292|5000|5000|5000|1252941.9|2128832.4|5824344.2|8957017.8|10981664.5|18181689.2|22902343.3|26403139.5|32504901.3|33426534.0|33426534.0|1018940.8|2681105.3|5050562.4|10122345.8|11024821.8|14348461.4|18197810.4|21026350.0|24820132.5|24820132.5|24820132.5|coinbase|15791|BTC_USD|43708.585|0.000023|13436|72|186|269|396|657|1020|1224|1382|1576|1753|1932|102|264|443|585|725|955|1212|1438|1641|1826|2032|851297.5|2696854.5|7128618.0|7513833.4|8391477.5|9304462.2|11444241.9|11999354.8|13939435.7|14358717.4|15928612.1|1273202.4|2689020.9|7353863.9|8541482.1|8886625.6|10561879.7|12362771.8|13164254.5|14964476.8|18311887.3|21719002.2|bitfinex|2500|BTC_USD|43708|0.004576|61012|34|84|129|189|262|409|531|618|698|784|869|38|92|158|206|265|366|470|556|648|723|807|930786.6|3473557.0|11691243.8|15327277.6|18564697.0|23365540.4|28739157.4|31461462.2|34743312.4|40648781.3|41449270.5|1026829.7|4078401.8|10189014.9|12112271.9|14948111.6|16901568.1|19334665.8|21702476.3|32345413.7|35827628.6|36940913.2|bitstamp|3430|BTC_USD|43710.685|0.014253|349555|32|52|64|76|89|113|136|159|184|203|237|26|55|70|79|92|119|150|174|199|218|240|499203.2|1172387.0|3187249.5|3664957.2|5432520.7|5855547.9|6023557.1|6180774.1|6428517.7|6537310.6|6893578.4|729571.7|1836772.3|3425338.8|3888681.9|4256297.0|4698360.7|4769451.7|4965643.3|6134140.6|6220800.2|6309716.4
1642049041|1|2022-01-13 04:44:02|binance|5000|BTC_USD|43691.025|0.000023|42173|151|290|455|811|1285|2183|3063|3885|4665|5000|5000|164|465|787|1137|1502|2308|3353|4278|5000|5000|5000|1359587.0|2095727.3|5776618.0|8739468.9|10934374.3|18224526.8|23001608.9|26904256.0|32455460.6|33376969.8|33376969.8|878672.7|2032011.0|4904508.2|9981341.6|10883155.2|14305493.1|18149317.9|21011008.8|24894066.3|24894066.3|24894066.3|coinbase|15801|BTC_USD|43712.285|0.000023|936|73|184|273|398|659|1025|1233|1389|1581|1762|1939|116|277|451|594|741|963|1222|1447|1650|1833|2038|916672.1|2872264.0|7322771.2|7707649.4|8587105.3|9500512.7|11633921.1|12195285.0|14050962.3|14558977.0|16123497.4|1163464.8|2634312.5|7267043.4|8541518.1|8920318.7|10487233.2|12312019.7|13065904.2|16310506.1|18216077.1|21629441.9|bitfinex|2500|BTC_USD|43708|0.004576|62483|32|76|121|179|252|396|516|603|682|768|853|35|88|155|206|265|366|470|556|648|722|806|1010292.4|3442506.1|11660206.2|15428021.6|18537620.1|23338462.7|28712079.8|31434384.5|34716232.2|40621703.9|41422193.1|947369.1|4062650.4|10272760.5|12196009.9|15031843.5|16985432.7|19418530.4|21786340.9|32429412.9|35911627.7|37024912.3|bitstamp|3432|BTC_USD|43711.945|0.008487|305884|32|52|66|78|91|115|138|161|186|205|239|26|53|68|78|91|118|148|172|197|216|238|498403.3|1070631.4|3185258.4|3663745.4|5431308.9|5854336.2|6022345.4|6179562.3|6427306.0|6536098.9|6892366.7|703990.3|1760697.3|3349263.9|3812627.2|4180242.4|4613437.3|4675629.6|4871821.3|6040318.6|6126978.1|6215894.3
1642049101|2|2022-01-13 04:45:03|binance|5000|BTC_USD|43711.955|0.000023|33981|141|283|447|756|1239|2123|3028|3827|4622|5000|5000|226|480|811|1155|1535|2369|3419|4331|5000|5000|5000|1224094.4|1945002.6|3955882.1|8765429.7|10868785.4|17619996.8|22978921.8|26419474.1|32226451.1|33453657.6|33453657.6|1087998.0|2596213.9|7236328.6|10062643.3|10968288.2|14366872.3|18640383.2|22352147.4|24985226.9|24985226.9|24985226.9|coinbase|15808|BTC_USD|43731.505|0.000023|21236|71|170|277|376|615|1005|1225|1380|1575|1752|1925|138|282|452|583|742|988|1224|1439|1646|1828|2035|873231.4|1977349.2|6873423.9|7209732.3|8148455.9|9066017.6|11028460.0|11822189.2|13652316.3|14132265.6|15765945.5|1367616.2|5503512.2|7147254.6|8467571.3|8882735.0|10458385.5|12284736.1|13022771.7|16190992.5|18292988.5|21517057.5|bitfinex|2500|BTC_USD|43722.5|0.002287|42571|33|79|128|182|254|400|521|610|690|776|864|36|91|154|206|263|366|470|552|643|723|808|1087256.6|3476078.5|11810491.3|15234157.1|18513687.0|23075583.0|28600219.0|31578645.8|34859880.7|40664406.0|41571353.1|727133.0|5164407.5|9592977.1|11076424.5|14022309.3|15916198.5|18364273.2|20537724.0|31355858.1|34755671.7|35990405.5|bitstamp|3433|BTC_USD|43736.995|0.022247|3569|23|51|68|77|89|113|136|161|185|201|238|28|49|62|73|84|114|145|164|190|209|232|272706.9|1087498.6|3213115.0|3675689.8|4371688.1|5872494.8|6038196.1|6197189.9|6445760.4|6530866.1|6910739.5|663477.8|1677139.9|3232789.0|3563134.2|3892401.4|4210276.6|4281773.1|4446518.0|5614832.4|5732673.2|5804049.2
1642049162|1|2022-01-13 04:46:03|binance|5000|BTC_USD|43700.015|0.000023|66900|141|279|438|777|1260|2151|3039|3837|4630|5000|5000|178|472|798|1145|1526|2342|3381|4305|5000|5000|5000|1295424.7|2180687.1|5697662.0|9024917.7|11073801.7|18455451.7|23034514.9|26482892.7|32547685.8|33472991.2|33472991.2|935496.5|2319654.8|4864897.7|9979009.6|10906597.7|14297816.4|18088744.3|21549023.5|24857726.0|24857726.0|24857726.0|coinbase|15801|BTC_USD|43718.665|0.000023|29621|71|183|278|391|644|1020|1231|1390|1581|1760|1934|120|278|454|590|744|971|1222|1445|1650|1830|2038|844945.5|2394202.2|6970362.5|7459978.8|8337332.4|9252070.7|11385573.6|11944799.1|13765064.3|14307078.2|15875445.5|1204220.9|2869914.1|7233111.9|8581340.4|8896567.0|10479719.0|12327153.8|13077201.5|16319802.0|18255240.3|21641449.0|bitfinex|2500|BTC_USD|43719.5|0.002287|17106|32|82|130|186|255|403|523|613|693|778|866|42|93|150|205|256|356|462|545|636|714|798|849265.9|3434695.0|11979929.6|15210549.2|18358131.5|23116725.0|28404689.9|31381777.4|34663018.4|40476741.3|41376333.0|1348991.4|5360959.0|10794200.1|12214419.1|15304621.2|17198875.8|19644627.7|21820953.9|32639049.6|36015576.0|37262515.8|bitstamp|3431|BTC_USD|43718.765|0.018688|3643|32|52|66|77|88|113|136|160|184|203|238|26|53|65|77|87|114|145|168|193|211|233|484470.0|1078056.4|3173502.1|3642633.4|4332175.2|5833203.8|6001168.2|6158450.3|6406167.9|6513932.1|6871254.6|374392.0|1448836.1|3047730.7|3643252.8|3952154.7|4312033.5|4396987.1|4570552.7|5738846.7|5825485.5|5914401.7
1642049221|1|2022-01-13 04:47:02|binance|5000|BTC_USD|43689.565|0.000023|36095|151|284|450|815|1286|2183|3061|3880|4662|5000|5000|139|447|782|1134|1501|2307|3344|4276|5000|5000|5000|1362340.2|2064026.8|5732270.7|8906782.0|11280448.6|18181516.5|22962697.3|26864227.8|32418390.4|33339099.1|33339099.1|974489.1|1791247.5|4999233.8|10101333.2|11029128.5|14351498.8|18188419.2|21094936.3|24973408.6|24973408.6|24973408.6|coinbase|15797|BTC_USD|43712.935|0.000023|103525|78|190|280|402|661|1026|1234|1389|1581|1763|1938|117|276|449|592|740|961|1221|1445|1648|1830|2035|893782.8|2531234.0|7137866.4|7539828.0|8416822.6|9341563.0|11474164.1|12035989.4|13891334.7|14399773.5|15960062.0|1309567.9|2726018.7|7359238.7|8639215.8|9028056.1|10584029.6|12413612.3|13164921.8|16409523.6|18314642.7|21728007.5|bitfinex|2500|BTC_USD|43719.5|0.002287|42357|30|82|129|185|253|401|520|610|690|776|864|42|93|149|202|253|353|458|541|632|711|795|711675.6|3415311.4|11873906.6|15104496.9|18252039.4|23010633.0|28298600.4|31275687.9|34557354.9|40371077.7|41271090.4|1559799.9|7030404.7|10817763.4|12367349.1|15328083.5|17222471.1|19668222.6|21844548.8|32662641.1|36039167.5|37286104.1|bitstamp|3428|BTC_USD|43715.635|0.032826|6995|28|49|63|74|87|111|133|157|181|201|235|27|51|65|75|87|114|145|167|192|211|233|466729.1|1078542.6|3173988.4|3643119.7|4332723.2|5833710.4|6001654.5|6158936.6|6406654.2|6515473.1|6871740.9|445384.2|1523318.5|3132081.3|3595444.7|4036505.3|4396384.1|4481337.6|4654679.2|5823176.5|5909836.0|5998752.3
1642049281|1|2022-01-13 04:48:02|binance|5000|BTC_USD|43681.095|0.000023|121597|149|273|439|825|1290|2195|3072|3887|4672|5000|5000|141|450|791|1154|1501|2304|3338|4279|5000|5000|5000|1281694.2|1969160.9|5653741.5|8881677.5|13527803.8|18087270.3|22974455.6|26847317.2|32364404.8|33243028.9|33243028.9|1293079.3|2172226.7|5273917.2|10462718.5|11137478.2|14707044.0|18446327.7|21189714.4|24856686.3|24856686.3|24856686.3|coinbase|15774|BTC_USD|43700.005|0.000023|90814|72|177|254|397|662|1010|1221|1376|1570|1746|1922|91|264|442|586|725|947|1214|1438|1648|1829|2028|909666.7|2642458.9|7063898.3|7524960.1|8349695.4|9356054.9|11420893.6|12123504.1|13932992.5|14351556.1|15921595.2|1166552.1|2648353.5|7372935.8|8616237.1|9043884.4|10589862.0|12387488.2|13015525.5|14989384.6|18322577.7|21315107.2|bitfinex|2500|BTC_USD|43708|0.004576|71377|33|84|128|188|260|406|526|614|693|780|865|40|92|150|199|253|352|456|541|634|708|792|825757.3|3573225.1|11747286.9|15021873.8|18259279.2|23060675.9|28434467.2|31156889.8|34439811.7|40345283.3|41146193.5|1238525.2|4855855.5|11207388.4|12819612.1|15913930.8|17806736.1|20042362.7|22410349.5|33054106.2|36536321.0|37649602.4|bitstamp|3423|BTC_USD|43705.79|0.033909|19198|25|45|58|70|83|106|130|153|178|198|230|25|55|68|77|88|115|146|167|195|214|236|325021.1|1020945.3|3045825.7|3514977.4|5282620.5|5705547.7|5873577.5|6030794.4|6278537.9|6391569.9|6743578.2|442283.0|1526191.2|3112994.3|3576337.4|3884942.0|4377055.1|4439400.6|4545491.2|5804089.5|5890749.1|5979665.3
1642049341|2|2022-01-13 04:49:03|binance|5000|BTC_USD|43676.175|0.000023|55811|159|284|450|863|1316|2226|3091|3902|4689|5000|5000|131|437|780|1145|1498|2277|3311|4266|5000|5000|5000|1307369.7|2203682.6|5914739.3|9278945.6|13938147.7|18506645.5|23182016.2|27056527.4|32590222.1|33458776.4|33458776.4|1088697.0|2105895.6|5201328.0|10385664.7|11271137.7|14516519.0|18210848.3|21039253.6|24734996.2|24734996.2|24734996.2|coinbase|15771|BTC_USD|43696.575|0.000023|12066|83|176|255|406|668|1009|1222|1373|1568|1744|1921|89|263|443|591|725|947|1217|1440|1651|1830|2031|944498.2|2706956.9|7153018.5|7614266.9|8437822.0|9454680.8|11568977.2|12217143.1|14026653.1|14445737.5|16022039.8|988250.2|2817607.1|7322221.9|8563909.6|8962270.2|10500868.9|12296816.9|12924486.1|14898705.7|18231424.3|21224222.2|bitfinex|2500|BTC_USD|43707.5|0.002288|94678|28|81|127|185|256|401|519|609|690|777|863|41|90|150|199|253|353|457|547|638|712|795|854507.1|3231926.9|10185896.6|12963624.6|16693980.1|21492140.8|26856807.8|29571980.8|37374271.6|38701617.3|39502527.4|1276810.9|4045380.9|11008404.3|12750534.0|15715687.1|17609022.4|19845087.9|22215037.3|32874978.4|36357193.2|37470472.3|bitstamp|3424|BTC_USD|43701.28|0.034324|13019|26|48|58|70|83|106|130|153|178|199|231|26|56|69|78|89|115|147|167|196|215|236|420629.4|1121260.8|3142254.0|3611405.8|5379048.8|5801976.0|5970005.9|6127222.7|6374966.3|6488018.9|6840027.1|459085.5|1429887.2|3107065.1|3570408.1|3879012.8|4371105.4|4433471.3|4539371.6|5798160.3|5884819.8|5948997.6
1642049401|2|2022-01-13 04:50:03|binance|5000|BTC_USD|43634.905|0.000023|108242|141|280|493|999|1456|2384|3232|4015|4771|5000|5000|120|316|664|999|1354|2109|3142|4111|4984|5000|5000|1176631.3|1818199.7|5285201.6|8865764.9|14521741.2|20340587.6|24317179.7|27531817.2|32277199.3|32880715.6|32880715.6|1041349.4|1745089.1|4970688.6|8841651.0|10880044.0|13880595.7|18139940.2|20677013.3|24434320.0|24475928.9|24475928.9|coinbase|15737|BTC_USD|43656.335|0.000023|29018|67|176|241|453|712|1027|1211|1362|1556|1734|1914|87|207|403|563|686|929|1211|1426|1622|1817|2013|956665.5|3190217.9|7008469.4|7672195.0|8443952.3|9422499.8|11342495.1|12009111.9|13755846.9|14180202.7|15754854.7|1134667.7|2528781.6|7278289.4|7604619.3|8832883.9|10583093.4|12401595.1|12956191.1|13809355.0|18106470.5|21093154.0|bitfinex|2500|BTC_USD|43661.5|0.002290|63244|31|82|135|210|279|434|543|624|710|795|872|39|87|139|193|238|343|450|540|628|710|790|563881.5|3306219.3|10612802.6|12416011.0|16370294.4|21066839.2|26497827.6|28025678.0|36611569.0|37135940.7|38231793.9|1310926.7|7641481.1|12773066.9|15947158.7|18705414.0|21618166.7|22692166.2|26238121.6|30590550.8|38781356.7|41531001.8|bitstamp|3424|BTC_USD|43652.76|0.011500|11307|24|45|65|76|91|113|139|162|182|208|234|26|54|73|79|91|112|147|169|195|215|235|295212.3|1024055.5|3511345.3|4204787.9|5550872.8|5878243.7|6140454.4|6226964.3|6457707.5|6657781.4|6880379.9|496631.2|1379117.7|3074202.7|3383455.9|3713821.5|4257590.6|4391283.8|4472853.2|4897328.1|5822115.7|5908500.2
1642049461|2|2022-01-13 04:51:03|binance|5000|BTC_USD|43612.385|0.008232|27810|160|305|608|1110|1528|2462|3314|4111|4845|5000|5000|127|282|648|965|1307|2064|3048|4057|4926|5000|5000|1302521.6|2120564.0|6798110.3|10222248.2|15316607.1|20821579.8|24766793.3|28070574.5|32629841.1|33153956.0|33153956.0|1003955.4|1598693.3|4976897.1|8183579.7|11037177.6|13001508.5|16158905.7|20695700.3|24253412.9|24526068.3|24526068.3|coinbase|15721|BTC_USD|43637.865|0.000023|56195|70|177|264|489|737|1035|1208|1370|1554|1734|1915|89|186|384|553|667|922|1208|1422|1625|1820|2006|933365.2|3325360.3|7178055.0|7948082.1|8649826.0|10880173.6|11573649.5|12322329.8|13915352.6|14437514.1|15960808.2|1044999.0|3653529.9|7317877.0|7629918.9|8875556.2|10369513.4|12429242.0|12869645.6|13822107.1|16824301.4|20721690.3|bitfinex|2500|BTC_USD|43630|0.009168|18842|37|85|144|214|286|435|544|626|710|790|869|29|79|137|192|236|337|446|538|626|711|789|931861.4|4125260.0|11700733.5|14073887.3|17744418.2|22305461.6|27502299.9|30296491.4|37641835.4|38174512.0|39270244.0|717914.6|3496893.1|12321573.6|15724762.2|18166446.7|20628279.8|22233751.1|25755662.9|28039119.3|38319288.4|40816535.3|bitstamp|3422|BTC_USD|43635.075|0.031924|3529|23|47|64|76|92|115|139|163|181|208|234|28|55|73|80|91|112|146|169|195|214|234|323585.7|1167620.7|3493382.5|4318594.7|5668176.5|5885947.8|6122404.9|6218021.1|6439560.2|6645712.2|6863076.3|376605.5|1494661.5|3251228.5|3560502.5|3890847.7|4434611.0|4568289.6|4643995.2|5074353.9|5989022.5|6084639.0
1642049521|1|2022-01-13 04:52:02|binance|5000|BTC_USD|43613.535|0.000023|26927|156|309|611|1110|1532|2465|3317|4116|4846|5000|5000|126|276|635|958|1301|2053|3039|4050|4919|5000|5000|1314281.8|2203306.7|6897224.3|10324105.0|15181671.8|21010760.4|24948777.0|28260379.0|32802174.7|33338903.6|33338903.6|959402.0|1735105.3|5047495.5|8721690.2|11124731.6|12992119.1|16150211.8|20688161.7|24249511.2|24534030.6|24534030.6|coinbase|15735|BTC_USD|43640.31|0.003071|1716|72|182|261|489|734|1042|1214|1378|1567|1744|1928|83|183|378|547|667|917|1202|1417|1619|1814|2003|951685.0|3069168.5|6900229.3|7698934.1|8388031.9|10621380.0|11316483.0|13022994.5|14658752.9|15107881.4|16725358.5|987297.9|3516946.3|7129932.6|7452430.0|8727094.2|10220989.3|12290016.9|12739083.4|13731453.7|16688683.4|20603765.0|bitfinex|2500|BTC_USD|43626.5|0.002292|9834|42|88|148|221|293|440|550|631|717|797|875|28|76|135|187|232|329|438|529|617|700|777|1046683.7|3080707.7|12501058.8|14875743.2|18538628.6|23283972.9|28292112.6|29847109.2|38427421.2|38969144.1|40055824.7|877192.0|2598863.4|10861473.8|14145109.6|16706119.8|19163059.0|20713571.5|24294492.0|26562395.0|36848897.4|39336483.5|bitstamp|3425|BTC_USD|43632.48|0.048450|12240|26|49|68|79|95|118|143|166|184|211|239|25|52|70|77|87|108|143|166|192|211|231|320280.4|1186244.8|3636604.7|4329852.3|5679434.1|5897205.4|6133703.9|6229278.7|6450817.8|6656969.8|6979076.6|369578.5|1445435.7|3210055.8|3519329.7|3849654.2|4371293.8|4527116.8|4602822.4|5033181.2|5947849.8|6043466.3
1642049581|1|2022-01-13 04:53:02|binance|5000|BTC_USD|43609.225|0.000023|57328|135|319|631|1137|1556|2485|3335|4135|4871|5000|5000|124|264|604|928|1267|2019|3001|4005|4880|5000|5000|1078698.2|2141083.1|6697317.8|10086878.4|14994417.5|20784717.8|24770649.5|28160975.8|32673896.9|33155178.8|33155178.8|1041951.7|1861454.5|5091286.1|9003444.5|11373320.3|13030270.0|16184081.9|20441353.8|24209305.3|24896460.9|24896460.9|coinbase|15745|BTC_USD|43635.535|0.000023|22594|69|188|279|510|757|1053|1229|1391|1581|1760|1939|73|164|361|530|643|901|1190|1406|1607|1802|1991|972605.3|5088445.1|7341470.9|8124760.7|8911654.3|11064799.0|11759822.7|13509411.1|15102678.0|15646013.1|17169243.4|972141.4|2426240.1|7052795.0|7386651.8|8661102.4|9402634.0|11553169.1|12009115.9|12961540.0|15963749.4|19866220.5|bitfinex|2500|BTC_USD|43614|0.004586|88535|37|82|148|220|293|432|542|621|707|785|860|21|72|128|178|225|325|431|521|611|691|771|1345154.6|4825761.8|13861269.6|17644365.9|19971687.7|24625197.8|29482383.9|30996210.8|39605455.3|40108341.5|41191466.0|680376.3|4413890.0|11254319.8|14389984.1|17018979.5|19507588.0|21676428.8|24579178.2|26837304.8|37058210.2|39648445.5|bitstamp|3428|BTC_USD|43627.81|0.016687|3512|27|53|72|83|98|121|146|169|187|216|243|20|49|63|70|81|102|136|159|186|205|225|315035.8|1344034.4|3195592.6|3887780.9|5237336.8|5455108.0|5691606.6|5787181.4|6008720.5|6214940.5|6538026.4|288185.7|1547508.1|2148466.7|3506067.0|3836412.3|4358051.9|4513848.8|4589559.8|5019939.2|5934607.8|6030224.3
1642049641|1|2022-01-13 04:54:02|binance|5000|BTC_USD|43611.905|0.000023|39221|152|334|644|1149|1567|2502|3356|4152|4884|5000|5000|139|284|627|950|1290|2045|3029|4038|4905|5000|5000|1135658.5|2151357.2|6726617.4|10153807.1|15060575.1|20844200.6|24838540.2|28151670.7|32706852.8|33216364.4|33216364.4|1041443.1|1797826.6|5157168.5|8860209.1|11250350.8|13093836.2|16248573.8|20781767.5|24342435.0|24652969.9|24652969.9|coinbase|15761|BTC_USD|43638.385|0.000023|19143|79|208|293|519|768|1067|1243|1406|1592|1772|1954|77|178|368|537|652|906|1194|1408|1611|1806|1993|998178.1|2179721.0|7242280.9|8042936.7|8712925.7|10950304.5|11646497.1|13393903.9|14987002.8|15478686.9|17054029.7|1022175.7|3514024.9|7161498.8|7494890.1|8740151.0|9528382.5|11648766.2|12104329.7|13056789.3|16058983.6|19961660.6|bitfinex|2500|BTC_USD|43622.5|0.002292|4495|35|79|141|214|286|432|540|622|709|787|863|32|80|132|182|231|329|434|525|615|698|775|1054577.5|2986368.7|12468095.1|15415019.0|18520397.7|23261184.0|28267545.2|29829541.7|38438390.6|38941674.8|40024222.1|834221.4|2734715.0|11029178.9|14235461.1|16914009.8|19467187.7|21454922.4|24381419.6|26649484.7|36935836.3|39421399.5|bitstamp|3430|BTC_USD|43634.515|0.048242|48696|26|52|73|84|100|123|147|171|189|216|242|28|56|69|76|87|108|142|165|191|210|230|296007.3|1057066.3|3332562.1|4025809.7|5375391.5|5593162.8|5829619.9|5925236.1|6146775.2|6352927.2|6570291.3|486279.1|1651059.1|3296865.0|3606138.9|3936484.2|4480247.5|4613926.0|4689631.6|5119990.4|6034659.0|6130275.5
1642049702|2|2022-01-13 04:55:04|binance|5000|BTC_USD|43634.545|0.000023|56400|136|311|564|1073|1528|2455|3307|4089|4847|5000|5000|132|321|632|970|1323|2076|3107|4073|4944|5000|5000|1168506.9|1987201.9|5512757.5|9172716.8|14827992.8|20738747.1|24764560.4|27985275.3|32729035.1|33296928.5|33296928.5|888107.0|1665831.9|5327934.2|9025616.8|11078122.0|13826739.4|18086529.4|20621044.0|24368773.6|24721953.5|24721953.5|coinbase|15773|BTC_USD|43665.205|0.006206|5432|58|189|268|464|731|1044|1235|1390|1583|1767|1942|82|214|402|563|688|919|1203|1426|1617|1813|2007|846753.4|2121275.3|6527427.5|7866705.3|8665176.1|9568163.3|11626309.5|13297405.9|15041571.5|15489005.1|17056817.7|1211372.1|3422379.2|6976262.5|7345445.5|8763871.5|9583189.7|11442716.2|12124634.0|12869572.4|17162443.4|20150571.8|bitfinex|2500|BTC_USD|43647|0.004582|47755|36|82|139|212|283|435|543|623|709|789|867|34|88|143|193|242|346|450|539|626|710|790|971220.5|3460614.9|13303059.2|15556301.8|19344153.8|23986762.8|29367239.0|30913260.8|36991308.1|39988835.2|41086953.4|819201.5|3720859.8|12892590.1|17199358.2|18618015.4|21111158.3|23035867.5|25928433.6|30271397.7|38476147.0|40957889.0|bitstamp|3432|BTC_USD|43658.15|0.042466|17309|24|50|72|83|97|118|146|170|190|215|241|28|53|63|70|82|105|138|159|185|206|226|297245.2|935938.0|2828772.2|3407475.4|5175145.5|5466741.3|5700472.1|5851357.3|6082100.5|6252984.3|6504752.4|765600.1|1740400.4|3332332.1|3662243.7|3970626.0|4572276.8|4648008.4|4729557.6|5154032.6|6083338.5|6165230.8
1642049761|1|2022-01-13 04:56:02|binance|5000|BTC_USD|43641.565|0.000023|58422|133|315|538|1051|1504|2444|3290|4079|4840|5000|5000|138|331|643|971|1329|2083|3124|4089|4960|5000|5000|1253434.3|2147723.2|5535936.9|9276332.4|14349030.6|20849466.6|24865174.4|28055828.9|32831671.8|33401541.9|33401541.9|987130.9|1816729.9|5391781.8|8979775.8|11296856.1|13846743.2|18079989.8|20621459.7|24697265.0|25087474.5|25087474.5|coinbase|15778|BTC_USD|43667.545|0.000023|16101|55|183|263|455|725|1042|1242|1396|1589|1774|1947|74|208|394|553|681|909|1192|1416|1608|1802|1997|773743.0|2094705.1|6472939.0|7821202.3|8654023.7|9556346.5|11642699.4|13308639.5|15034711.4|15488417.3|17077144.5|1096851.2|3399851.1|6963152.5|7321861.2|8741348.8|9559711.7|11426583.5|12108471.2|12860446.2|17146279.0|20134476.4|bitfinex|2500|BTC_USD|43646.5|0.002291|63138|40|86|143|218|285|436|545|625|711|791|869|28|82|135|189|238|350|455|544|631|715|795|1090614.7|3656139.1|11577945.0|14347638.6|17683978.8|22182912.9|27563389.1|29109411.0|35187458.2|38184985.3|39283103.6|675937.7|7965528.2|12451571.8|15942899.5|18176917.7|20668948.9|22595663.6|25488229.7|29831193.7|38035943.0|40517685.0|bitstamp|3431|BTC_USD|43665.405|0.043398|51766|25|50|71|83|97|117|142|168|188|212|240|28|51|61|68|82|103|135|156|182|206|224|328893.6|912330.7|2808630.4|3387354.1|5155024.1|5446520.0|5637411.4|5831115.5|6061858.8|6232700.1|6484531.0|929643.3|1713361.2|3305313.0|3635224.7|4134754.0|4545416.6|4620684.6|4702233.9|5126708.8|6079759.4|6137966.4
1642049821|2|2022-01-13 04:57:03|binance|5000|BTC_USD|43640.585|0.000023|161727|142|311|532|1045|1500|2437|3285|4078|4835|5000|5000|146|343|659|988|1345|2100|3137|4099|4972|5000|5000|1213342.9|2097233.5|5473294.2|9213801.2|14289512.6|20786991.4|24802853.9|28036193.7|32769354.7|33340707.2|33340707.2|1077240.1|1910213.9|5514070.7|8922679.4|11231091.9|13973364.6|18225040.5|20766844.1|24581933.9|24855306.8|24855306.8|coinbase|15779|BTC_USD|43668.825|0.000023|1224|60|184|266|456|727|1042|1243|1397|1590|1773|1947|85|219|399|561|686|916|1199|1422|1616|1810|2006|835885.2|2143575.1|6799105.9|7792720.6|8592072.2|9492214.0|11576429.1|13242369.1|14968441.0|15421650.9|17009879.1|1239116.6|3582866.8|7123818.7|7491852.8|8911997.5|9730366.5|11589539.0|12271391.0|13023378.8|17309769.9|20299051.2|bitfinex|2500|BTC_USD|43650.5|0.002291|19161|42|89|143|216|285|437|544|625|712|791|870|33|83|136|190|239|353|457|545|634|716|796|965328.4|3486291.0|11811028.1|14184819.1|17857945.7|22438659.3|27193612.5|29348656.7|35447011.9|38444358.5|39542657.2|808292.8|3694454.0|12623280.0|16241481.5|18427012.4|20920609.0|22859135.8|25743473.8|30081087.3|38285236.2|40767953.7|bitstamp|3434|BTC_USD|43665.41|0.042826|43137|25|51|73|85|99|120|145|171|191|215|243|29|52|63|70|84|105|137|158|184|208|226|282770.6|906443.6|2802743.3|3381467.0|5149137.1|5440732.9|5631624.3|5825328.4|6056071.7|6226913.0|6478743.9|922099.3|1688266.2|3280293.4|3610205.1|4109734.4|4520397.1|4595665.0|4677214.3|5101689.3|6054739.8|6112946.8
1642049881|2|2022-01-13 04:58:03|binance|5000|BTC_USD|43631.155|0.000023|63476|147|306|551|1062|1512|2442|3286|4072|4830|5000|5000|121|315|630|966|1319|2066|3095|4064|4937|5000|5000|1224943.8|2058450.0|5776358.3|9333476.7|15199572.4|20844303.7|24717266.9|27945586.4|32680602.5|33266840.1|33266840.1|837717.2|1653139.4|4970936.4|8625311.6|10914077.5|12815274.0|17941996.6|20433414.6|24226841.4|24577646.3|24577646.3|coinbase|15755|BTC_USD|43655.435|0.000023|12208|60|177|256|465|725|1042|1226|1377|1575|1755|1933|58|186|378|538|661|904|1187|1404|1598|1794|1991|900447.3|1887742.9|6708442.5|7685487.7|8416313.5|9437082.0|11374127.6|13033006.5|14776327.3|15207423.2|16802856.8|809376.4|3353890.0|6946033.0|7276129.5|8504865.4|9546850.0|11443992.5|12014640.8|12867325.1|17164623.8|20153080.4|bitfinex|2500|BTC_USD|43645.5|0.002291|21775|24|66|124|197|265|415|523|604|689|770|849|34|85|136|188|238|352|456|546|633|716|797|714113.5|3164713.4|10346490.1|13125199.2|16243227.7|20924299.9|26118875.4|27670342.4|33743616.6|36741143.8|37866580.8|942401.7|8849663.6|10770245.6|13998422.7|16682749.3|19175293.0|21102334.8|23995954.4|28334865.0|36530611.8|39023650.0|bitstamp|3413|BTC_USD|43655.645|0.045469|20981|13|34|53|64|79|100|127|151|171|196|223|20|46|59|66|79|99|134|155|181|202|222|86738.7|661858.0|2517860.1|3096563.3|4864253.8|5155855.2|5389560.0|5540445.2|5771188.4|5942072.1|6193860.8|385178.2|1473167.7|3112030.2|3441941.8|3809168.6|4293729.6|4427422.5|4508971.7|4933446.7|5862752.6|5944644.9
1642049942|1|2022-01-13 04:59:03|binance|5000|BTC_USD|43622.525|0.000023|45066|152|318|578|1101|1527|2452|3311|4094|4848|5000|5000|132|310|648|987|1324|2074|3069|4079|4946|5000|5000|1112100.0|1910133.8|5651669.5|9829089.7|14839978.7|20498239.4|24559747.1|27970548.9|32511220.5|33061710.5|33061710.5|982595.3|1732719.0|5086073.5|8705776.8|11045242.0|12904104.5|16070026.8|20524723.4|24131572.3|24385570.5|24385570.5|coinbase|15765|BTC_USD|43647.055|0.000023|8784|73|196|277|500|753|1060|1242|1398|1592|1770|1951|77|195|383|548|667|920|1200|1418|1619|1811|2002|973853.2|2323724.3|7136209.5|7976330.1|8623311.0|10884953.0|11589489.2|13196468.3|14937429.3|15377628.4|16965941.0|861590.6|3210735.0|7102362.4|7458996.3|8687814.2|9731408.6|11591276.4|12062215.9|13026942.1|15982596.8|19897418.0|bitfinex|2500|BTC_USD|43642.5|0.011457|33765|33|84|137|210|277|430|538|619|704|784|863|35|88|142|196|245|358|463|554|642|723|803|880645.5|3705482.9|10671661.4|14080500.2|16633817.1|21315463.3|26512425.3|28061747.4|34134848.6|37132359.1|38259136.8|921381.7|3648632.5|12660132.8|15812351.6|18495471.0|20985580.5|22918377.0|25810672.1|30151953.7|38347691.7|40840160.0|bitstamp|3432|BTC_USD|43651.225|0.024398|3540|26|53|72|83|98|121|147|170|190|216|242|30|59|72|79|92|111|149|171|197|217|237|287765.7|1022259.3|3181920.4|3474554.0|5242244.5|5569715.3|5831926.0|5918435.9|6149179.1|6349253.0|6571851.5|469882.0|1657243.5|3296003.9|3625915.5|3993142.3|4477682.9|4611509.2|4693078.6|5117553.6|6042341.2|6128725.6
1642050002|4|2022-01-13 05:00:06|binance|5000|BTC_USD|43623.015|0.000023|69960|140|316|576|1099|1524|2449|3307|4091|4847|5000|5000|138|301|642|982|1322|2071|3069|4078|4944|5000|5000|1067750.8|1920087.4|5582434.8|9837219.1|14848379.7|20506378.3|24568054.4|27982013.2|32526239.2|33077620.7|33077620.7|1132559.7|1832850.4|5383236.5|9048883.0|11482383.4|13125071.8|16296631.1|20756637.6|24364528.7|24617937.1|24617937.1|coinbase|15755|BTC_USD|43646.145|0.000023|52594|73|191|285|508|746|1054|1234|1396|1584|1762|1944|76|199|389|540|660|914|1196|1410|1613|1807|1997|940621.4|2201462.0|7030040.5|7850928.5|8499317.4|10758919.8|11463340.1|13160929.0|14811279.1|15251478.1|16844982.3|990572.0|3492363.8|7181400.5|7537876.3|8737900.5|9781747.9|11651705.6|12093105.1|13086380.8|16043026.1|19957846.6|bitfinex|2500|BTC_USD|43635|0.004583|14261|36|84|142|216|283|433|542|621|706|787|867|29|82|133|188|233|344|456|547|635|716|795|973248.1|3605844.5|11547658.8|14580500.0|17522612.4|22181969.6|27378510.0|28925324.3|37504408.8|38039275.0|39123947.3|658507.0|3434108.9|11947320.1|15782654.0|17779137.7|20154369.4|21541447.3|25072083.7|29201033.1|37621949.5|40110441.5|bitstamp|3431|BTC_USD|43645.735|0.021560|8755|26|54|71|83|98|120|147|170|189|215|243|31|57|69|77|89|108|146|168|194|214|234|339891.3|1188910.0|3202803.2|3495673.8|5263227.2|5590598.0|5852906.3|5942140.2|6170061.8|6370135.7|6593598.2|491625.6|1628409.0|3267170.7|3597103.0|3964229.8|4448844.2|4600310.6|4681880.0|5106355.0|6031142.5|6117527.0
1642050061|2|2022-01-13 05:01:03|binance|5000|BTC_USD|43613.435|0.000023|63118|152|318|628|1125|1547|2480|3332|4133|4867|5000|5000|131|293|637|966|1311|2066|3054|4063|4931|5000|5000|1212348.0|1978170.9|6818564.8|10095723.5|14948152.2|20781516.4|24770080.4|28096147.7|32728663.0|33250769.4|33250769.4|848773.4|1619285.8|4785370.7|8496114.8|11031513.9|12871534.1|16028785.5|20570052.9|24132717.3|24403430.0|24403430.0|coinbase|15750|BTC_USD|43642.435|0.000023|12573|80|196|290|513|749|1055|1231|1391|1580|1758|1941|83|204|394|546|669|919|1203|1419|1622|1816|2005|1109193.8|2285017.3|7108914.0|7930084.3|8577847.3|10845449.7|11564257.5|13231794.3|14884496.7|15326800.5|16969334.5|1053953.2|3475363.9|7165741.4|7477939.8|8723507.1|9509027.3|11707624.3|12154923.7|13147949.6|16104523.8|20019686.0|bitfinex|2500|BTC_USD|43628.5|0.002292|3900|38|90|152|223|290|439|550|630|713|793|874|31|78|135|188|237|345|460|551|640|721|796|1128317.3|3889298.6|11996105.1|15523740.9|18004908.8|22754424.8|27762738.0|29317852.8|37891935.7|38424613.6|39520346.6|703437.3|3527723.8|12509766.3|15703531.6|18554810.2|20923559.0|22973342.3|25838256.9|29882267.4|38389168.5|40879103.4|bitstamp|3428|BTC_USD|43641.175|0.040535|19932|24|52|68|80|96|120|145|167|186|212|240|30|58|71|79|90|110|147|169|195|214|234|309738.6|1179731.0|3190131.7|3483002.4|5381660.7|5603740.1|5840255.5|5929468.7|6157390.4|6357464.3|6580926.8|473631.1|1542934.8|3281930.6|3611862.9|3978969.3|4463604.1|4600519.4|4682088.8|5106563.7|6022317.1|6117055.0
1642050121|1|2022-01-13 05:02:02|binance|5000|BTC_USD|43634.625|0.000023|133338|147|317|563|1073|1527|2453|3306|4088|4849|5000|5000|132|320|639|977|1335|2086|3118|4084|4955|5000|5000|1488237.0|2304103.4|5765965.7|9430864.6|15077809.0|20990286.7|25037849.8|28268191.8|33098339.5|33657709.6|33657709.6|961082.2|1690151.6|5251946.2|8914076.8|11095834.4|13829240.4|18093872.9|20628969.2|24390674.5|24726908.6|24726908.6|coinbase|15762|BTC_USD|43657.135|0.000023|12927|68|193|278|490|732|1048|1237|1385|1582|1760|1940|75|215|408|555|681|921|1205|1424|1617|1813|2011|928141.1|2249070.6|7051852.7|8012804.6|8700021.4|9658263.9|11696417.8|13355001.1|15097923.7|15528637.5|17129660.0|915459.1|3302231.2|6905394.2|7244655.3|8473212.7|9514546.8|11417077.7|11987795.1|12840440.7|17138006.8|20126403.1|bitfinex|2500|BTC_USD|43644.5|0.002291|43854|37|78|135|208|276|427|536|616|699|779|861|28|77|130|182|233|342|451|544|631|712|791|976475.4|3466581.3|11567946.4|14492055.5|17557218.6|22238946.1|27436830.3|28985806.2|35059008.7|38056558.1|39183336.9|843698.0|3661364.5|7827258.1|12164865.2|15821303.3|18306807.3|20239110.2|23133209.0|27472650.5|35668398.4|38161438.1|bitstamp|3432|BTC_USD|43655.945|0.023387|7941|26|52|71|83|98|118|146|170|190|215|242|27|56|68|75|88|108|145|166|192|213|233|301163.8|1026576.1|2892588.1|3492372.2|5260062.7|5551638.1|5785368.9|5936254.1|6166997.3|6337881.0|6589669.7|376377.7|1556262.4|3159143.1|3489054.7|3856281.5|4340842.5|4481641.5|4563190.8|4987665.7|5916971.6|5998863.9
1642050182|1|2022-01-13 05:03:03|binance|5000|BTC_USD|43650.005|0.000023|89787|128|299|523|1019|1471|2415|3261|4053|4821|5000|5000|154|356|683|1006|1372|2131|3173|4144|5000|5000|5000|1173566.7|1861868.0|5576829.2|9084953.4|14239640.8|20697172.7|24567871.8|26988260.8|32564279.1|33180405.7|33180405.7|1021858.1|1714198.7|5210128.7|8592569.7|10788395.9|14185672.1|17789308.8|20476057.6|24404501.9|24404501.9|24404501.9|coinbase|15768|BTC_USD|43676.155|0.000023|6595|59|177|272|455|709|1024|1230|1384|1577|1756|1932|94|244|422|565|691|919|1201|1427|1620|1818|2015|822601.7|2127828.1|6652832.0|7616586.3|8320308.0|9258239.1|11351725.4|13068444.7|14795029.5|15246592.1|16836337.3|1131643.7|3469182.9|7132344.7|8359000.3|8695794.5|9533113.2|11461677.5|12144080.0|12900250.6|17237922.5|20266875.0|bitfinex|2500|BTC_USD|43664.5|0.002290|17052|36|83|134|211|276|430|540|619|708|791|871|37|84|141|195|247|361|469|557|644|726|805|629405.3|2398436.7|10435051.5|12487776.3|16451179.5|21064768.5|26665265.0|28183898.9|32231072.0|37292145.5|38388421.1|1043350.1|6894382.8|9014154.6|12750542.8|14621457.8|17328872.9|19061330.2|21946334.6|26276891.5|34494946.4|37233168.1|bitstamp|3435|BTC_USD|43677.605|0.037662|8495|24|55|70|85|98|119|144|171|192|215|244|30|55|66|76|88|108|142|161|187|213|231|260670.5|1037875.6|1753095.9|3407043.3|5174615.9|5466289.2|5637136.1|5846667.4|6081668.4|6218797.7|6504340.7|788598.1|1597418.6|3109763.5|3571702.2|3939225.3|4349867.1|4425220.9|4506684.4|4931159.3|5885346.9|5949003.2
1642050241|1|2022-01-13 05:04:02|binance|5000|BTC_USD|43641.215|0.000023|31440|125|287|503|1017|1468|2406|3256|4046|4810|5000|5000|138|346|666|999|1359|2117|3161|4127|4997|5000|5000|1077788.6|1976450.9|5292942.9|9009141.5|14074445.3|20572656.7|24613118.7|27812644.8|32632245.8|33225355.7|33225355.7|1006816.2|1802502.4|5073826.8|8679761.9|11302497.2|13829251.4|18085770.3|20628459.4|24705986.8|24706129.3|24706129.3|coinbase|15760|BTC_USD|43667.585|0.000023|70626|60|181|269|459|714|1028|1226|1379|1571|1754|1927|80|229|411|557|687|916|1201|1425|1617|1810|2005|817205.7|1948948.3|6834032.1|7790183.9|8589352.6|9499198.6|11586167.9|13251969.9|14978039.2|15430899.5|17024812.4|1210450.7|2614059.1|7014127.3|7381653.0|8802076.8|9631883.2|11504358.6|12186246.3|12942705.7|17228088.2|20216285.6|bitfinex|2500|BTC_USD|43653.5|0.006872|26508|38|84|138|214|283|435|545|624|714|793|874|35|83|137|194|244|360|470|559|652|730|809|635400.5|3255036.0|11724727.2|14159935.7|17544998.8|22276665.1|27668027.0|29202555.0|37840299.8|38363442.0|39459600.2|941019.3|8795513.3|10824512.4|13979497.1|16657108.2|19148767.8|21081447.3|23961463.1|30490719.2|36469033.6|38948765.4|bitstamp|3421|BTC_USD|43662.265|0.041798|29658|23|45|59|72|86|107|133|159|178|203|230|31|52|66|73|85|107|140|161|187|210|229|280682.4|1113028.9|2869637.7|3469442.3|5237112.4|5528708.2|5719620.2|5913324.2|6144047.1|6314930.5|6566719.3|485113.5|1500031.8|3166535.1|3496446.8|3863652.9|4406175.1|4481906.8|4563456.0|4987931.0|5939851.7|5999188.5
1642050302|2|2022-01-13 05:05:04|binance|5000|BTC_USD|43648.425|0.000023|77242|129|300|515|1023|1468|2414|3258|4050|4818|5000|5000|156|367|692|1018|1384|2144|3187|4160|5000|5000|5000|1109849.2|1854304.4|5529319.9|9257160.5|14191580.8|20853743.8|24892630.9|27290329.6|32867244.1|33490539.8|33490539.8|959379.7|1779527.5|5183846.7|8789696.9|10984656.3|14390938.3|18002111.9|20533670.5|24604225.5|24604225.5|24604225.5|coinbase|15790|BTC_USD|43666.645|0.000023|7164|68|185|277|477|745|1059|1258|1410|1604|1785|1960|84|232|422|590|742|980|1265|1489|1681|1874|2069|883070.8|1870809.9|6756025.9|7755922.0|8528683.3|9443368.4|11519067.8|13184444.0|14921125.6|15363373.7|16957660.6|1059425.7|2536832.5|6963471.4|7336547.4|8762249.1|9594117.7|11501960.8|12183880.6|12936730.1|17225722.1|20213857.1|bitfinex|2500|BTC_USD|43654.5|0.002291|27505|39|85|137|214|282|434|542|622|710|790|871|33|81|135|192|243|358|468|556|650|730|810|774547.0|3379553.8|11637223.6|14153636.0|17540583.2|22274409.9|27665344.1|29200299.8|37837250.7|38361186.8|39457345.1|863108.5|6446087.9|10164391.2|13328119.6|16006717.9|18497247.5|20431654.9|23309923.5|29848009.6|35844333.1|38599912.6|bitstamp|3423|BTC_USD|43672.37|0.039842|6988|23|48|60|73|87|108|134|159|180|203|232|31|52|65|74|87|107|140|160|186|211|229|257540.7|1011897.7|1740050.7|3368269.0|5135861.9|5427535.2|5618446.7|5807893.1|6042894.2|6180023.4|6465566.4|814050.0|1488018.1|3144383.0|3606295.6|3973844.8|4384486.7|4459819.8|4541303.9|4965778.8|5919914.2|5977490.5
1642050361|2|2022-01-13 05:06:03|binance|5000|BTC_USD|43625.835|0.000023|23235|135|300|564|1090|1517|2442|3297|4086|4845|5000|5000|128|314|653|997|1346|2095|3096|4096|4966|5000|5000|1152892.7|1943055.9|5763325.5|10187987.4|15313195.3|20810722.1|24743948.3|28171058.6|32744809.2|33298537.1|33298537.1|810597.2|1480698.5|5049125.2|8498462.7|11150164.6|12796433.5|15993452.7|20441189.1|24153827.2|24263259.8|24263259.8|coinbase|15777|BTC_USD|43650.325|0.000023|166|66|192|284|511|765|1074|1254|1406|1603|1776|1956|74|204|393|571|710|970|1254|1471|1670|1860|2051|889754.3|2355553.6|7037998.0|8029019.6|8784502.7|11040433.3|11679100.5|13338515.5|15080581.9|15511380.6|17113242.0|914602.0|2487522.8|6983061.3|7352849.3|8585323.1|9642087.6|11474759.0|11946114.0|12915303.7|15870211.0|19785239.4|bitfinex|2500|BTC_USD|43630|0.004584|12586|41|89|147|220|289|437|547|627|713|793|874|33|88|143|200|247|349|461|554|644|729|804|980962.4|3798154.6|11995870.9|14244532.3|17924474.8|22489542.3|27694707.9|29252619.1|37895342.7|38428020.7|39498613.6|925055.4|3596698.6|10065972.4|13344317.9|16193877.4|18567194.1|19953687.4|23466734.7|27505177.2|36002250.4|38485276.0|bitstamp|3423|BTC_USD|43650.63|0.030652|55686|25|46|63|74|89|112|139|161|181|207|233|26|54|65|73|85|105|140|162|188|208|228|264801.8|884378.2|3064963.6|3357673.9|5125364.4|5452835.2|5715143.5|5801555.8|6032299.0|6232372.9|6454971.4|684558.0|1533512.8|3134611.2|3464543.5|3772925.8|4316621.9|4450315.1|4531884.5|4956359.4|5881147.0|5967531.5
1642050421|2|2022-01-13 05:07:03|binance|5000|BTC_USD|43604.465|0.000023|52714|146|321|654|1140|1570|2493|3346|4143|4893|5000|5000|140|303|639|979|1326|2081|3059|4066|4942|5000|5000|1059720.6|2852853.6|7545152.4|9908590.5|15000409.7|20552649.8|24422018.9|27812846.9|32745522.8|32812199.1|32812199.1|1060233.3|1721437.5|3575920.5|8523796.9|11060542.0|13146841.2|16185981.7|20556546.1|24337766.7|24461717.2|24461717.2|coinbase|15747|BTC_USD|43621.94|0.003255|5611|93|191|307|551|789|1076|1250|1413|1599|1775|1951|71|172|372|543|694|964|1251|1469|1670|1865|2055|901198.9|6128471.8|7052740.6|7992358.0|8608474.4|10784611.6|11563738.3|13237566.6|14809435.8|15485273.6|16895604.8|850690.7|2179936.6|6989187.6|7360807.7|8633454.2|9381814.7|11241503.6|11959192.8|12914986.7|15833097.8|19726432.0|bitfinex|2500|BTC_USD|43624.5|0.002292|38664|39|89|151|224|292|439|548|628|716|795|874|35|80|131|186|237|337|447|541|631|714|790|685351.3|3941539.0|12023128.1|15063838.2|17997796.2|22742342.0|27758223.4|29320397.4|38001369.0|38500604.5|39562124.9|1193448.1|3733611.6|10411116.4|13673957.7|16572058.1|18939248.9|20271980.7|23845444.8|27868612.3|36371917.5|38857434.6|bitstamp|3422|BTC_USD|43628.91|0.036948|12496|22|50|65|76|92|115|140|163|181|209|237|24|59|72|80|90|111|146|169|195|214|234|271545.3|1573868.3|3312153.4|4025473.3|5375055.2|5592826.4|5829325.0|5924899.8|6146438.9|6352633.0|6675744.8|395876.3|1690142.4|2251706.8|3629965.5|3938227.4|4459894.0|4615717.1|4691422.7|5121781.4|6036450.0|6132066.5
1642050481|1|2022-01-13 05:08:02|binance|5000|BTC_USD|43620.595|0.000023|21182|129|314|585|1111|1533|2460|3323|4113|4861|5000|5000|131|299|642|977|1327|2076|3068|4077|4935|5000|5000|1174757.4|1918589.6|5794939.5|9875257.3|14880849.8|20609555.0|24677650.3|28053584.9|32591034.9|33139011.9|33139011.9|1109477.1|1711931.1|5223957.3|8680820.7|11347662.5|13086397.3|16253326.8|20705752.9|24296192.2|24577636.5|24577636.5|coinbase|15772|BTC_USD|43636.915|0.000023|6474|85|194|302|534|781|1082|1257|1419|1605|1784|1963|62|179|375|554|693|964|1251|1467|1670|1863|2052|1036373.4|2354128.0|7187839.6|7962279.2|8666899.4|10915888.5|11622037.3|13363900.6|14949053.1|15477077.4|17027997.9|778849.8|2097392.4|6794742.8|7176167.1|8425834.8|9180412.9|11302386.0|11758332.7|12715276.7|15717010.5|19620149.8|bitfinex|2500|BTC_USD|43631|0.004584|2530|39|92|151|224|292|440|550|630|715|796|876|34|83|134|192|240|341|453|546|636|721|798|865004.7|3716584.8|11908720.0|14134216.4|17990336.6|22554062.5|27759208.5|29317119.7|37959840.8|38492521.6|39560929.7|1146584.4|3840221.0|11873087.1|15251673.4|17923588.4|20296214.4|21682729.2|25195776.6|29234353.3|37731426.4|40214908.0|bitstamp|3423|BTC_USD|43639.075|0.054149|7855|23|48|63|77|91|115|140|164|181|207|235|22|54|68|76|86|107|143|164|190|210|230|298923.1|1168695.1|3200360.4|4046750.6|5391966.1|5614045.5|5850560.8|5946177.1|6167695.8|6367769.7|6591232.2|380323.6|1570126.5|3280718.2|3611330.7|3919592.7|4463168.9|4596888.2|4672553.1|5102911.8|6018686.0|6113423.8
1642050541|1|2022-01-13 05:09:02|binance|5000|BTC_USD|43621.965|0.000023|50571|151|349|614|1142|1569|2490|3356|4141|4895|5000|5000|125|311|654|993|1337|2088|3079|4092|4959|5000|5000|1366858.3|2272317.8|5843576.0|10146628.0|15337671.1|20814188.7|24943738.0|28319321.5|32861201.2|33380849.7|33380849.7|814800.4|1654466.4|4984713.5|8628455.8|11065532.7|12998585.3|16164677.8|20617392.2|24226315.3|24451717.6|24451717.6|coinbase|15767|BTC_USD|43644.305|0.000023|14855|65|184|281|508|760|1070|1247|1408|1595|1772|1957|67|180|376|547|698|963|1243|1458|1662|1854|2047|856345.7|1870173.2|6942041.3|7794598.7|8414761.8|10679383.5|11371628.0|13154620.9|14804590.3|15244179.6|16893216.1|869855.7|2064597.3|6675870.5|6992871.5|8185307.8|9161005.0|11336796.5|11784047.3|12781782.3|15737681.4|19653334.0|bitfinex|2500|BTC_USD|43633|0.004584|18960|36|84|143|215|284|434|543|622|706|787|869|36|86|141|199|247|350|463|554|643|728|806|908441.6|3679131.5|11892697.4|14748954.0|17885640.5|22537767.2|27745646.4|29302911.6|37941821.4|38476690.4|39547113.7|1287623.5|3818672.2|11909860.4|15065862.2|17747140.7|20119473.1|22157119.9|25020670.7|29148791.4|37553157.2|40039885.1|bitstamp|3424|BTC_USD|43647.065|0.034894|11890|21|49|64|76|90|113|140|163|182|208|234|28|55|68|76|88|108|145|167|193|213|233|229316.1|1075850.9|3107516.5|3400463.8|5167917.2|5495388.1|5757696.4|5846930.2|6074851.9|6274925.8|6497524.3|485659.5|1677208.6|3280587.5|3611200.0|3919582.3|4463064.3|4603856.3|4685425.7|5109900.7|6034688.3|6121072.8
1642050601|1|2022-01-13 05:10:02|binance|5000|BTC_USD|43621.455|0.000023|17683|157|349|616|1144|1569|2490|3356|4145|4896|5000|5000|136|318|655|993|1338|2092|3084|4097|4958|5000|5000|1221638.4|2100994.3|5672803.3|9974433.9|15166040.5|20642561.3|24768733.9|28146080.7|32685823.6|33204994.3|33204994.3|894138.3|1743296.3|5061790.8|8702225.3|11139488.5|13001852.9|16168056.4|20616371.6|24214907.6|24450440.4|24450440.4|coinbase|15779|BTC_USD|43641.305|0.000023|6087|90|202|301|528|777|1089|1264|1424|1614|1789|1971|71|187|381|555|706|968|1253|1470|1673|1867|2058|1019004.4|2217366.6|7040818.0|7838145.9|8530199.1|10815337.1|11523551.0|13276237.0|14936586.1|15370324.6|17014717.1|988501.8|2235469.4|6849020.0|7177088.4|8455605.7|9430328.1|11527017.3|11987671.1|12985181.3|15960863.9|19876479.0|bitfinex|2500|BTC_USD|43637.5|0.006875|2504|41|93|151|223|291|442|552|632|716|797|878|35|85|136|194|241|344|457|550|638|722|802|988542.3|3696597.5|12046158.9|14875087.9|17992219.6|22638268.6|27932352.7|29485873.2|38128673.7|38662277.8|39722677.2|1217297.1|3694614.9|9778620.6|13436032.8|15615922.7|18008199.7|20026785.5|22917608.0|27203257.4|35421896.7|37911299.5|bitstamp|3427|BTC_USD|43646.69|0.033175|12094|24|51|66|78|92|115|142|165|184|210|237|29|55|68|76|88|108|146|168|194|214|234|255298.6|1073680.8|3105346.1|3398025.4|5165478.8|5492949.6|5755257.9|5844491.7|6072413.4|6272487.3|6495111.8|378748.1|1570059.3|3173437.6|3504050.1|3812432.4|4355914.5|4500528.3|4582097.7|5006572.6|5931360.2|6017744.7
1642050662|0|2022-01-13 05:11:02|binance|5000|BTC_USD|43616.995|0.000023|23152|160|347|644|1149|1572|2497|3357|4153|4894|5000|5000|135|306|646|980|1329|2082|3075|4085|4950|5000|5000|1233140.8|2017063.0|6557892.7|9941845.8|14972458.3|20718538.9|24805968.2|28125519.7|32542762.8|33062172.5|33062172.5|934366.5|1766232.3|4901394.3|8726645.4|11165686.9|13001145.7|16121090.7|20614225.8|24192834.1|24370282.2|24370282.2|coinbase|15765|BTC_USD|43640.695|0.000023|15166|76|194|290|522|767|1077|1252|1412|1601|1776|1959|83|197|385|561|711|973|1260|1477|1679|1874|2064|915351.1|2143953.6|6947565.6|7704092.9|8396104.0|10680734.0|11389922.7|13174989.3|14802821.3|15236559.7|16881790.2|1105337.3|2254918.9|6835530.5|7177169.4|8455716.9|9444305.4|11528203.1|11988856.9|12985711.6|15962049.8|19877583.4|bitfinex|2500|BTC_USD|43633.5|0.002292|2811|37|84|144|217|287|437|548|627|710|791|872|34|80|131|185|233|336|449|540|630|715|793|1028531.8|3750014.6|11963184.1|14762913.8|17952663.3|22608780.3|27816671.9|29374327.2|38012382.8|38547639.4|39607171.8|1316156.0|3874841.4|11658387.0|14814377.6|17495674.1|19868790.2|21905678.8|24769638.5|28899300.5|37301513.7|39788241.7|bitstamp|3428|BTC_USD|43638.94|0.045510|8492|28|52|67|81|95|119|144|168|185|211|239|27|54|68|76|86|107|143|164|190|210|230|287899.6|1071598.0|3103265.5|3949387.6|5294603.1|5516682.5|5753197.8|5848814.1|6070332.8|6270406.7|6493869.2|410769.9|1567836.5|3278582.5|3609195.0|3917456.9|4461033.2|4594752.5|4670417.4|5100776.1|6016550.2|6111288.1
1642050721|1|2022-01-13 05:12:02|binance|5000|BTC_USD|43602.995|0.000023|6579|159|341|679|1162|1595|2520|3372|4169|4920|5000|5000|132|305|626|970|1311|2068|3038|4056|4936|5000|5000|1266316.6|3168205.6|7906521.8|10287758.7|15416241.4|20867225.0|24831780.6|28224486.9|33025741.5|33084121.0|33084121.0|877981.2|1552875.6|3554679.9|8584036.0|11278804.7|13001960.1|16037308.1|20407486.4|24189652.2|24326447.8|24326447.8|coinbase|15748|BTC_USD|43624.065|0.000023|190|83|191|305|549|788|1077|1248|1411|1598|1776|1952|70|165|361|537|687|957|1242|1462|1661|1857|2046|1019850.4|5139625.6|7083078.7|7999463.3|8615883.2|10814255.2|11571941.2|13352880.8|14924740.8|15600709.9|17012905.6|864183.5|2011247.1|6773955.7|7147266.0|8417565.4|9356011.7|11215584.5|12022309.2|12978987.4|15966174.2|19808940.4|bitfinex|2500|BTC_USD|43618|0.004585|2510|36|88|151|222|293|438|544|624|713|792|871|40|84|137|193|245|349|457|546|640|723|802|940924.4|3992160.2|12108048.8|15683416.9|17982951.3|22825092.0|27737639.3|29301548.5|37974527.8|38477984.0|39537028.7|1050426.7|3772742.0|11025326.0|14290920.1|17189105.8|19377205.8|20887148.8|24433642.8|28444393.9|36883509.5|39472470.3|bitstamp|3422|BTC_USD|43625.56|0.034934|15589|26|49|65|78|92|115|140|163|181|212|237|26|57|71|79|89|110|146|170|197|216|236|314067.2|1490143.1|3320370.4|4037798.7|5383004.1|5600775.4|5837273.9|5932848.7|6154387.8|6428070.6|6683693.7|404827.1|1667685.1|2233163.3|3612102.2|3920364.1|4441816.7|4625507.7|4701726.1|5132105.4|6046774.1|6142390.5
1642050781|2|2022-01-13 05:13:03|binance|5000|BTC_USD|43587.795|0.000023|38485|166|347|723|1200|1646|2560|3415|4232|4948|5000|5000|134|290|599|939|1279|2026|2968|3992|4886|5000|5000|1140488.7|2308316.4|7466807.5|11537778.0|14281008.0|19812255.9|23791962.8|29817698.8|32009703.3|32028028.7|32028028.7|1005389.3|1695716.8|5242924.3|8570094.2|11056455.8|13067931.9|15926186.8|20299442.3|23654161.2|24306133.4|24306133.4|coinbase|15764|BTC_USD|43609.395|0.000023|1077|91|194|333|592|813|1101|1271|1436|1623|1799|1977|78|167|365|547|703|979|1258|1476|1685|1880|2068|1122794.3|2407822.9|7055149.7|7894913.5|8508960.4|10635412.4|11508972.4|13199894.6|14759117.7|15454276.6|16853335.8|986325.0|2103280.8|7235997.2|7851677.5|9076480.3|10024897.0|11918820.9|12717873.5|13766824.6|16711867.3|20602928.7|bitfinex|2500|BTC_USD|43606|0.004587|31382|39|95|167|235|310|449|556|636|728|803|882|36|80|133|187|238|343|447|541|636|717|796|1085233.0|3846017.0|11040702.9|13392066.5|17225754.9|22140684.5|27003673.0|28106896.4|36774859.6|37265136.4|38339546.0|1243585.9|3705137.8|11543968.6|14622044.9|17501804.2|19594808.2|21973862.1|24583466.2|27131457.8|37318971.0|39901128.9|bitstamp|3425|BTC_USD|43612.295|0.035976|6978|28|51|71|83|96|119|144|167|185|217|241|28|56|70|76|87|107|142|166|194|212|232|316682.8|1128788.3|3180798.0|4993805.8|5260930.3|5478701.4|5715200.3|5810775.0|6032313.9|6327041.5|6561850.8|312662.7|1403959.9|3424187.4|3445629.5|4019068.2|4584473.5|4726034.9|4824359.1|5254877.1|6169525.3|6265027.4
1642050841|2|2022-01-13 05:14:03|binance|5000|BTC_USD|43590.005|0.000023|64303|174|358|733|1215|1656|2574|3427|4236|4963|5000|5000|121|272|580|919|1261|2010|2954|3969|4864|5000|5000|1394236.5|2466603.1|7393739.5|11540891.4|14098180.0|19811977.3|23790077.9|27421427.3|31999162.0|32021190.9|32021190.9|828692.4|1303470.0|4708176.3|7799961.9|10273987.9|12134332.3|14993504.7|19349342.7|22702192.0|23499680.7|23499680.7|coinbase|15765|BTC_USD|43610.215|0.000023|331|90|191|333|587|812|1100|1271|1436|1623|1799|1977|78|164|363|542|700|974|1253|1471|1680|1876|2063|1065974.4|2279516.4|6936816.3|7785313.5|8401334.1|10527811.2|11394648.8|13083785.9|14643433.9|15343851.5|16743230.9|939779.1|2044568.4|7183660.0|7778040.4|9077656.3|9951262.5|11804344.9|12612821.5|13652363.6|16597369.4|20488694.9|bitfinex|2500|BTC_USD|43604.5|0.002293|19718|39|92|164|233|309|448|555|634|726|802|881|36|80|136|188|241|349|453|547|643|724|803|957004.6|3746540.1|11602718.6|14019319.6|18001709.6|22898245.4|27760832.9|28864027.8|37531991.1|38022482.4|39097008.2|1082633.4|4653644.2|10763682.2|13246706.6|16580640.4|18665728.4|21045187.6|23654623.8|27952631.4|36388088.5|38970688.7|bitstamp|3427|BTC_USD|43612.86|0.025589|9609|29|52|72|84|98|121|146|169|187|219|243|24|53|67|73|84|104|141|165|193|211|231|325933.2|1095499.0|3134054.9|4947062.6|5214228.5|5431999.6|5668498.5|5764073.2|5985612.1|6280339.7|6515149.0|383631.3|1491152.8|3511379.8|3532821.9|4106260.6|4671665.9|4830988.4|4929312.6|5359830.6|6274478.8|6369980.9
1642050902|2|2022-01-13 05:15:04|binance|5000|BTC_USD|43590.185|0.000023|42513|163|346|720|1203|1645|2563|3417|4222|4950|5000|5000|126|287|589|929|1273|2022|2967|3984|4879|5000|5000|1440849.7|2603706.1|7529725.2|11480976.5|14234909.3|19949688.1|23928622.7|27555933.6|32137125.1|32160522.4|32160522.4|926427.8|1447382.1|4638812.3|7917238.5|10391772.0|12164578.7|15031813.4|19356267.8|22708477.1|23383421.0|23383421.0|coinbase|15804|BTC_USD|43611.815|0.000023|6383|90|192|333|603|845|1138|1310|1474|1661|1837|2016|81|169|370|561|734|1011|1289|1508|1716|1910|2099|975989.5|2187170.9|6856570.3|7705659.6|8326707.7|10454280.3|11321032.1|13006894.4|14568102.7|15249286.9|16665527.6|993584.0|2173803.6|7235598.5|7843709.9|9147661.6|10021021.3|11856258.2|12664956.5|13705571.8|16649228.0|20541613.6|bitfinex|2500|BTC_USD|43603|0.009174|35014|39|85|159|228|302|442|549|628|720|796|874|30|82|139|192|242|349|452|545|642|721|800|986974.0|3753315.1|10735792.2|13113454.9|17099537.4|21993113.1|26854757.7|27958661.5|36625915.6|37116406.9|38190911.6|1026583.8|4545500.6|8030417.7|10513429.8|13847335.8|15932434.6|18311893.7|20920277.4|25219337.5|32526544.6|36233123.9|bitstamp|3424|BTC_USD|43612.855|0.025566|17040|27|50|69|81|95|118|143|166|184|216|240|25|55|68|74|85|104|138|162|190|208|228|315290.6|1083449.0|3100264.7|4913272.4|5180438.2|5398209.4|5634708.2|5730282.9|5951821.9|6246549.5|6481358.7|289799.5|1399181.6|3419408.1|3440850.2|4014288.9|4579594.2|4708725.6|4807049.8|5237567.8|6152216.0|6247718.1
1642050961|2|2022-01-13 05:16:03|binance|5000|BTC_USD|43583.595|0.000023|15546|177|356|752|1221|1676|2589|3445|4251|4974|5000|5000|149|314|600|931|1281|2024|2957|3987|4881|5000|5000|1308033.5|2636128.2|7735436.9|11673924.3|14434335.0|20003779.7|23985409.0|29984109.6|32178249.2|32185411.9|32185411.9|901833.8|1585166.1|4799694.2|8054245.5|10520719.3|12299279.7|15143691.3|19494022.5|22821834.6|23478040.8|23478040.8|coinbase|15794|BTC_USD|43604.25|0.005412|5593|92|184|341|619|847|1135|1304|1472|1659|1832|2015|73|165|368|557|733|1017|1285|1503|1716|1914|2099|1010545.2|2284927.7|6876667.8|7707703.9|8335680.0|10453613.8|11319300.0|13008786.0|14620122.1|15268245.2|16668608.7|810048.8|1908943.0|7225483.2|7854192.9|9082843.5|10034075.1|11868331.8|12620841.8|13714625.2|16662180.6|20534763.4|bitfinex|2500|BTC_USD|43599.5|0.002294|18850|40|92|165|235|311|446|555|634|723|801|879|38|84|138|192|243|351|456|550|645|728|805|1024115.8|3742104.8|10646616.8|13909847.3|17207124.6|21980665.1|26844173.1|28116644.0|36613467.6|37104150.4|38185522.1|1184766.5|3765666.7|11398771.5|13692608.1|16979711.0|19305690.4|21686552.4|24295701.7|28583407.6|35902035.5|39600359.9|bitstamp|3425|BTC_USD|43611.025|0.031758|13726|28|50|70|82|95|119|144|167|185|217|242|25|55|69|76|86|106|140|164|192|210|230|306773.1|995539.3|3034092.3|4847100.0|5114224.5|5332037.0|5568535.9|5664110.6|5885649.5|6180377.1|6415206.9|293848.3|1403357.3|3423585.0|3753405.4|4017694.4|4583099.7|4712231.2|4810555.4|5241073.3|6155721.5|6251223.6
1642051022|1|2022-01-13 05:17:03|binance|5000|BTC_USD|43592.605|0.000023|37953|168|367|742|1224|1663|2589|3440|4237|4979|5000|5000|142|297|594|927|1273|2027|2974|3986|4889|5000|5000|1378637.6|2785354.5|7645258.8|11685999.2|14339762.8|20174316.8|24137849.0|27759619.8|32325102.4|32346886.5|32346886.5|948729.3|1609286.5|4987347.6|8258459.3|10753340.5|12309269.1|15198853.5|19506423.0|23344545.5|23534040.6|23534040.6|coinbase|15804|BTC_USD|43612.435|0.000023|28030|88|194|335|606|848|1140|1310|1474|1662|1838|2017|85|173|375|568|739|1017|1297|1516|1724|1916|2105|1067784.7|2236732.7|6957902.4|7882113.9|8502014.3|10629512.6|11493868.4|13178992.2|14741055.2|15422239.4|16838480.1|1001698.9|2161321.5|7238981.3|7847624.0|9150841.3|10098788.9|11874348.9|12668662.2|13716121.7|16652808.7|20545194.3|bitfinex|2500|BTC_USD|43604|0.009173|25761|37|90|163|233|309|447|555|632|722|799|877|34|78|136|189|241|348|451|545|639|718|797|1066039.5|3789784.8|10655635.6|13091206.7|17146416.1|22038799.4|26901396.3|28004728.2|36671756.0|37162246.7|38236751.1|1178720.3|3744840.7|10488650.7|12971646.2|16305576.8|18400223.0|20779559.7|23388897.9|27688161.3|36121436.8|38704037.0|bitstamp|3427|BTC_USD|43613.48|0.022745|4444|31|53|73|85|98|121|146|169|187|218|243|24|51|65|72|82|102|136|160|188|206|226|338596.6|1098990.3|3137541.6|4950549.3|5217673.8|5435445.0|5671943.8|5767518.5|5989057.5|6283764.4|6518594.3|307225.2|1355889.6|3376117.4|3705937.7|3970226.8|4535632.1|4664763.5|4763087.7|5193605.7|6108253.9|6203756.0
1642051081|1|2022-01-13 05:18:02|binance|5000|BTC_USD|43595.985|0.000023|81622|163|366|731|1218|1653|2584|3439|4238|4979|5000|5000|146|300|595|934|1280|2032|2992|4003|4894|5000|5000|1399913.8|2863199.6|7677951.2|11763297.4|14373508.5|20253359.5|24220571.0|27814456.0|32664283.9|32687858.8|32687858.8|994901.3|1687003.9|5022720.6|8296996.6|10576614.8|12348041.6|15249100.2|19550711.0|23373460.7|23675448.0|23675448.0|coinbase|15790|BTC_USD|43617.15|0.004081|398|71|184|315|582|828|1126|1293|1457|1645|1820|2001|73|160|360|551|723|998|1285|1500|1708|1903|2090|852280.3|1898059.1|6870126.1|7684721.1|8338444.3|10541850.2|11404686.5|13078383.0|14652072.5|15332307.8|16749399.8|845060.6|2873144.4|7278537.0|7654629.9|8931759.0|9879404.4|11727309.2|12450722.8|13493859.0|16430918.1|20324635.5|bitfinex|2500|BTC_USD|43605|0.004587|12018|40|89|158|228|306|443|557|635|722|800|878|33|87|141|196|249|358|460|554|648|731|809|1046710.5|3761064.7|10617138.7|12925252.4|17092821.6|22000176.1|26862910.9|27966242.5|36633249.0|37123928.8|38198265.0|1097985.8|6120567.1|8194370.7|11176570.7|14011301.7|16106390.4|18485265.4|21094402.4|25393866.5|33827593.2|36409742.1|bitstamp|3427|BTC_USD|43613.57|0.022332|4315|30|52|72|84|98|121|146|169|187|218|243|24|53|66|73|83|103|137|161|189|207|227|316886.8|994554.2|3033116.3|4846124.0|5113289.9|5331061.0|5567559.9|5663134.6|5876173.5|6170880.5|6405710.4|390303.7|1505128.0|3525356.2|3855176.5|4119465.6|4684870.9|4814002.3|4912326.5|5342844.5|6257492.7|6352994.8
1642051142|1|2022-01-13 05:19:03|binance|5000|BTC_USD|43586.655|0.000023|44882|179|367|748|1228|1680|2599|3450|4264|4989|5000|5000|127|284|572|912|1252|2001|2943|3964|4859|5000|5000|1388007.7|2723942.9|7663911.2|11770694.9|14368638.5|20113447.5|24096963.9|30096871.5|32546786.1|32550293.4|32550293.4|965052.4|1647149.3|4891154.5|8323212.2|10483840.2|12256421.4|15127988.5|19452874.7|22785052.7|23594939.9|23594939.9|coinbase|15803|BTC_USD|43614.295|0.000023|320|78|195|332|597|846|1138|1306|1470|1658|1835|2014|91|179|378|570|743|1020|1302|1520|1728|1923|2108|903833.2|2245242.3|6948092.4|7794020.1|8416974.3|10618418.9|11482442.4|13166764.4|14729905.6|15411049.2|16827161.5|1097385.9|3153693.2|7293170.1|7901267.1|9205944.2|10155421.0|11986395.0|12780182.4|13827708.1|16764790.6|20656691.9|bitfinex|2500|BTC_USD|43595.5|0.002294|42379|42|88|161|231|307|441|553|632|719|799|877|33|82|140|195|244|352|455|551|642|723|802|1132238.7|3733160.5|10656009.6|14040342.3|17216020.3|22200617.2|26861275.8|28135162.4|36647485.1|37134372.4|38215770.1|980265.6|3602882.4|9871934.3|12162610.0|15448586.1|17778558.1|20153814.6|22755840.0|29185836.8|34289092.0|37987846.1|bitstamp|3429|BTC_USD|43612.55|0.026919|21700|27|52|73|85|97|122|147|170|188|220|244|24|53|67|74|85|104|139|163|191|209|229|302890.6|1093559.9|3153839.7|4966847.5|5233872.0|5451784.4|5688283.3|5783858.0|5996897.0|6291624.6|6526433.8|279540.0|1362584.2|3382814.2|3712634.5|3977023.6|4542328.9|4680328.8|4778653.0|5209171.0|6123819.2|6219321.3
1642051202|1|2022-01-13 05:20:03|binance|5000|BTC_USD|43608.705|0.000023|242667|145|358|701|1206|1623|2557|3409|4215|4961|5000|5000|128|271|585|919|1267|2025|3009|4014|4894|5000|5000|1303636.5|2781411.8|6637241.9|11810599.8|14468734.1|20314615.3|24328809.3|27720827.5|32368672.7|32782439.8|32782439.8|822613.7|1864416.2|4465683.5|7894531.5|10113014.6|11933201.0|14959614.5|19152965.4|22930048.4|23313206.0|23313206.0|coinbase|15820|BTC_USD|43630.365|0.000023|53240|67|189|316|563|830|1133|1311|1471|1661|1839|2018|69|175|378|588|769|1042|1330|1545|1748|1941|2130|922224.0|1989354.5|6951235.1|7725345.2|8489075.5|10690297.1|11411744.2|13213752.4|14807939.7|15367072.6|16925162.9|934556.1|3102774.8|7397349.3|7769206.7|8961220.9|9907823.4|12088720.6|12651645.8|13609369.9|16628628.7|20440244.0|bitfinex|2500|BTC_USD|43622|0.009170|60389|34|87|154|228|299|442|555|636|722|802|880|32|78|133|187|236|343|448|538|633|717|792|891363.0|3524003.6|10289503.4|12670365.5|16555693.0|21291837.9|26307952.5|27876563.6|34055276.6|37054817.3|38112224.4|1275179.9|4702581.4|10129813.3|14412525.2|16056834.8|18426850.6|20397099.9|23311527.6|32072277.6|35764507.6|38249961.8|bitstamp|3432|BTC_USD|43633.515|0.030596|8492|22|53|73|86|99|124|149|172|190|217|245|25|52|64|71|83|101|136|159|185|204|224|282439.0|1017926.3|3157531.7|4986824.8|5258205.3|5476117.9|5712616.4|5808191.3|6021230.3|6227382.3|6549489.1|649575.3|1859353.5|3684201.6|3705664.4|4072825.8|4535216.2|4687084.6|4762790.2|5193148.9|6107817.5|6203434.0
1642051261|2|2022-01-13 05:21:03|binance|5000|BTC_USD|43614.275|0.000023|78096|149|354|689|1193|1614|2548|3405|4208|4946|5000|5000|141|292|613|949|1301|2053|3041|4054|4923|5000|5000|1199953.6|2407684.6|6606289.6|11771120.0|14564635.0|20182587.6|24276520.4|27602966.3|32415311.9|32887620.9|32887620.9|879582.6|1991398.3|4594254.7|8141971.5|10519373.6|12055570.8|15081070.2|19553687.1|23121931.0|23406396.0|23406396.0|coinbase|15815|BTC_USD|43634.915|0.000023|1298|60|177|299|541|815|1121|1299|1460|1651|1829|2007|79|191|397|606|788|1062|1354|1570|1770|1966|2154|814776.3|2252713.5|6848082.7|7587182.8|8384572.5|10580418.5|11287819.1|13115242.0|14702888.5|15268013.3|16819503.1|965784.8|3209639.7|7495610.3|7885603.8|9139739.6|10100093.5|12242343.0|12787489.7|13744385.5|16765716.1|20571698.8|bitfinex|2500|BTC_USD|43626|0.004584|2503|37|87|152|223|294|440|544|626|709|790|868|32|81|136|192|239|346|456|549|645|728|805|910028.0|3456338.7|10397538.2|12728821.2|16608228.4|21400089.7|25779993.8|27973954.4|34117126.8|37155117.9|38214668.9|1152815.2|4177174.2|9785655.7|14068789.0|15711342.7|18080447.0|20053775.4|22970322.1|31746412.5|35421989.2|37909794.1|bitstamp|3433|BTC_USD|43637.86|0.034511|11980|24|54|73|87|98|125|149|173|191|217|244|25|51|64|71|83|102|138|159|185|205|224|281684.9|1026892.1|2964444.8|4925702.4|5192716.6|5414995.5|5651452.6|5747068.9|5960107.9|6166239.2|6383624.0|318760.0|1873829.7|3698774.6|3720237.4|4087398.9|4571933.7|4701698.3|4777363.2|5207721.9|6123496.1|6218007.0
1642051321|2|2022-01-13 05:22:03|binance|5000|BTC_USD|43592.925|0.000023|87900|195|377|749|1232|1672|2599|3448|4245|4989|5000|5000|126|289|594|923|1271|2026|2971|3981|4884|5000|5000|1625802.7|3182466.1|8324171.6|12324641.7|15161570.7|20761526.1|24580087.9|28202360.8|33246712.7|33266695.7|33266695.7|775578.9|1427827.9|4590795.5|7535817.4|9989301.3|11977616.6|14866422.1|19167250.8|23000952.3|23305209.6|23305209.6|coinbase|15804|BTC_USD|43617.795|0.000023|50576|71|180|313|581|832|1131|1301|1467|1656|1831|2010|88|183|399|631|845|1134|1422|1635|1843|2038|2227|928928.8|2146967.1|6743869.3|7592265.9|8216311.9|10424473.4|11290877.8|12981830.2|14555646.7|15269578.0|16707460.0|1162701.0|3209147.1|7612666.3|7999863.9|9282207.1|10241559.0|12143150.5|12866006.5|13909142.7|16846201.8|20740111.5|bitfinex|2500|BTC_USD|43610.5|0.002293|4471|38|88|155|225|300|442|549|626|712|790|867|37|86|139|192|243|348|456|552|648|727|808|867698.1|3758948.4|10641153.4|13584657.5|16963187.3|21827868.3|26901424.6|28003037.1|36672013.3|37171536.1|38236433.3|991702.4|5455633.3|11018685.1|13594223.0|16836677.8|19142261.0|21294340.1|24190740.9|32956660.7|36563740.0|39159453.1|bitstamp|3429|BTC_USD|43619.71|0.033058|8640|24|51|71|85|96|122|146|169|187|218|244|24|52|65|71|84|102|138|162|189|207|228|271061.4|1020846.4|3187412.4|5019996.6|5287000.7|5504933.6|5741411.9|5836986.7|6050025.7|6323708.6|6579582.9|312138.7|1565666.9|3756848.2|3778290.2|4145472.3|4607863.0|4780807.5|4857025.8|5287405.2|6202053.4|6297690.3
1642051381|2|2022-01-13 05:23:03|binance|5000|BTC_USD|43607.045|0.000023|57805|150|371|711|1215|1639|2566|3416|4225|4978|5000|5000|131|292|600|936|1277|2040|3022|4029|4909|5000|5000|1232276.9|2970038.9|8173154.2|11928786.5|14576651.7|20339303.4|24438268.8|27831353.7|33086259.2|33093343.5|33093343.5|950286.1|2327597.0|4773116.8|7998129.5|10444469.2|12264354.7|15183030.9|19477702.9|23252643.9|23604679.8|23604679.8|coinbase|15825|BTC_USD|43636.255|0.000023|46047|63|179|305|547|825|1128|1309|1469|1660|1839|2017|74|185|413|650|847|1126|1415|1631|1833|2027|2217|858309.2|1906311.6|6882215.6|7656081.4|8430932.8|10625877.5|11337487.9|13195264.1|14782617.7|15349598.8|16922012.9|1143814.6|3384282.8|7665798.6|8062811.4|9320924.8|10284254.7|12446677.5|12991824.2|13948763.1|16970050.6|20873200.0|bitfinex|2500|BTC_USD|43628.5|0.002292|10704|34|86|149|222|294|442|547|629|711|792|871|35|83|138|197|243|349|461|554|647|730|806|915087.6|3456805.6|10561439.0|12893122.6|16771693.0|21571369.9|25952009.9|28145970.5|34289137.7|37318082.5|38386685.0|998170.6|4205703.3|11123674.9|15368237.6|17009702.5|19378836.8|21412540.8|24269198.0|33060569.2|36720632.3|39212742.7|bitstamp|3433|BTC_USD|43638.53|0.034694|8400|22|53|72|87|98|125|149|173|190|216|244|22|49|60|67|79|98|134|155|181|201|221|301667.0|1080138.2|3117317.9|5078596.0|5345610.2|5567889.1|5804346.2|5899962.5|6112981.2|6313055.1|6536517.6|295750.1|1925112.6|3745371.6|3766834.4|4133995.9|4618530.7|4748295.3|4823960.2|5254318.9|6170093.1|6264830.9
1642051441|2|2022-01-13 05:24:03|binance|5000|BTC_USD|43608.685|0.000023|49190|150|373|712|1217|1636|2569|3419|4227|4975|5000|5000|117|281|598|929|1277|2035|3017|4024|4902|5000|5000|1262994.4|3084866.4|7097745.6|11949699.2|14790216.8|20372636.3|24479536.6|27871626.1|32521057.8|32914177.1|32914177.1|834973.0|2270887.5|4730461.1|7961061.7|10398894.5|12217880.2|15244728.5|19438416.2|23215144.3|23597636.7|23597636.7|coinbase|15831|BTC_USD|43633.095|0.000023|298|74|194|315|563|834|1137|1317|1478|1670|1849|2029|73|187|413|648|848|1126|1419|1633|1835|2031|2216|880581.4|2188141.7|6885036.7|7661036.5|8434802.4|10630309.3|11359492.9|13195818.6|14785750.3|15338803.7|16918544.0|850825.1|3221722.5|7492593.4|7879430.4|9137941.2|10094354.8|12245004.1|12790101.5|13746958.7|16768367.2|20574215.4|bitfinex|2500|BTC_USD|43625|0.004585|17234|37|85|146|221|289|437|543|624|709|789|867|35|83|138|194|243|350|460|553|648|732|808|940485.5|3648798.4|10414880.1|13607922.5|16625579.3|21418327.5|26430353.4|27992267.5|34135633.7|37173431.0|38232982.0|930054.2|3908872.1|10545405.2|14200392.8|16470541.9|18840420.0|20814024.8|23731561.1|32507643.9|36183228.2|38670919.7|bitstamp|3431|BTC_USD|43638.445|0.017530|13737|24|51|70|85|96|123|147|171|188|214|242|26|52|64|71|83|102|141|162|188|208|227|307674.2|939927.4|2977207.3|4938485.4|5205499.6|5427778.5|5664235.6|5759851.9|5972870.6|6172944.5|6396407.0|446761.7|2033637.7|3858490.5|3879953.3|4247114.8|4731649.6|4930981.7|5006646.6|5437005.3|6352779.4|6447290.4
1642051501|2|2022-01-13 05:25:03|binance|5000|BTC_USD|43620.005|0.000023|82661|145|362|664|1198|1625|2553|3411|4211|4958|5000|5000|134|302|623|959|1313|2059|3053|4068|4928|5000|5000|1148343.8|2222905.7|5824049.5|11784662.7|14541698.9|20233202.6|24394027.8|27778138.7|32539755.6|32615866.0|32615866.0|812886.9|2165879.7|4980936.2|7941468.2|10319666.4|12136567.6|15155972.5|19551633.7|23140521.1|23422486.7|23422486.7|coinbase|15817|BTC_USD|43642.345|0.000023|10017|75|183|285|525|800|1115|1295|1451|1644|1820|2004|79|195|421|654|866|1133|1415|1631|1834|2028|2218|924169.4|2343184.6|7018118.5|7838617.5|8474516.4|10768381.8|11490364.1|13255573.8|14927858.9|15391352.2|17104464.7|938476.7|3075252.0|7379716.3|7723335.0|8991267.9|10008413.3|12129714.9|12666214.4|13663724.6|16639407.2|20555021.6|bitfinex|2500|BTC_USD|43629.5|0.002292|16464|36|86|145|218|286|434|541|623|708|789|868|28|75|130|188|234|340|451|545|637|721|797|922864.9|3228602.6|10133334.6|12589369.2|16344667.8|20958735.4|26160065.0|27719429.6|33867796.5|36896788.3|37965390.8|892315.7|3984554.7|10000146.1|14159596.8|15877596.8|18247355.8|20281735.5|23139000.3|31931176.9|35591240.2|38083403.9|bitstamp|3433|BTC_USD|43652.13|0.030789|8364|21|51|72|84|97|121|147|170|190|216|242|30|50|59|65|78|97|135|157|183|203|223|250602.3|976970.8|3021222.1|4428820.3|5118409.5|5445921.6|5708132.3|5794642.2|6016885.4|6216959.3|6439557.8|1018183.2|2035710.2|3709973.5|3731415.6|4098597.4|4583138.0|4760820.7|4842390.1|5266865.1|6191652.6|6278037.1
1642051561|3|2022-01-13 05:26:04|binance|5000|BTC_USD|43631.545|0.000023|67724|137|342|628|1153|1598|2531|3378|4172|4936|5000|5000|141|328|635|976|1338|2089|3114|4095|4966|5000|5000|1190892.9|2227919.7|5678193.5|10969731.8|14399733.4|20272513.2|24400828.4|27649955.3|32617783.2|32696799.2|32696799.2|985040.9|2420086.4|5207538.2|8404934.4|10558743.2|12397852.5|17352456.5|19809408.7|23607049.2|23663321.0|23663321.0|coinbase|15834|BTC_USD|43657.225|0.000023|23175|75|185|278|504|782|1112|1304|1451|1652|1828|2009|92|219|441|676|886|1137|1419|1639|1832|2028|2227|822925.5|2070789.6|6777010.1|7749477.6|8415642.2|9415711.8|11449376.6|13206198.1|14968277.8|15386485.1|17091783.2|1155565.3|5348160.4|7469482.7|7831406.3|9081611.8|10353238.3|12249298.6|12918149.2|13775279.1|18091953.7|21080802.1|bitfinex|2500|BTC_USD|43643|0.004583|17082|38|91|149|222|292|442|549|630|716|799|879|38|90|144|199|248|357|466|566|658|739|817|889392.9|3528482.8|13437751.4|15982191.7|19624639.4|24326413.0|28987634.4|31174569.3|35210666.5|40313012.2|41411008.8|901959.2|7076011.8|9671694.0|13508993.9|15520553.8|18004847.1|19922660.2|22810081.1|31897926.6|35246880.0|37727257.3|bitstamp|3431|BTC_USD|43658.49|0.039626|8493|19|51|69|83|95|116|144|168|188|213|239|30|53|63|69|82|103|140|161|187|208|228|232970.2|1043871.8|2773190.0|4487793.0|5177361.8|5468899.0|5702629.8|5853514.9|6075758.2|6246641.9|6498410.0|621205.8|2024512.9|3848834.6|3870555.1|4237736.9|4722519.5|4889326.1|4970875.4|5395350.3|6324656.2|6406548.5
1642051621|2|2022-01-13 05:27:03|binance|5000|BTC_USD|43641.885|0.000023|105806|142|344|589|1118|1567|2508|3356|4150|4918|5000|5000|142|341|654|985|1351|2104|3146|4122|4992|5000|5000|1252238.2|2440771.5|4298782.4|9467089.8|14040609.8|20519185.0|24641724.2|27851623.8|32860393.1|32934181.8|32934181.8|895801.8|1807221.6|5028606.5|8166702.4|10303151.6|12167972.6|17099886.4|19605058.5|23689987.7|23695532.6|23695532.6|coinbase|15936|BTC_USD|43670.265|0.000069|44009|65|186|297|531|847|1188|1394|1547|1741|1922|2097|99|240|468|694|902|1139|1422|1648|1841|2034|2232|941553.6|2054333.2|3864062.7|7662812.3|8398321.3|9350184.4|11443270.9|13207447.8|14952218.0|15392617.3|17090639.1|1101370.7|6420147.3|7507783.6|7893811.0|9511843.8|10384277.6|12395422.7|13175604.1|13931886.4|18237379.6|21227151.2|bitfinex|2500|BTC_USD|43650.5|0.002291|34686|32|82|136|212|283|436|541|621|710|794|875|33|86|137|197|245|355|463|555|649|730|808|926501.2|3363429.8|13411571.9|15839283.0|19527245.0|24277436.5|29119242.3|31285974.5|35346342.0|40448526.7|41543184.3|934234.9|7205814.3|8937930.7|13461814.6|14789286.5|17276967.1|19210514.4|22080437.2|31164768.7|34524353.3|37007142.5|bitstamp|3433|BTC_USD|43670.85|0.041767|19234|23|53|69|82|95|117|143|168|189|212|241|27|48|59|66|79|99|134|154|180|204|223|278370.1|1052211.7|1745269.9|3350424.6|5142052.2|5433766.7|5624678.2|5814124.6|6040625.7|6177755.0|6463297.9|1094041.6|2950846.7|3789015.9|3942642.7|4310146.8|4663069.8|4804632.0|4886116.0|5310591.0|6263641.5|6322302.7
1642051681|2|2022-01-13 05:28:03|binance|5000|BTC_USD|43648.145|0.000023|84592|152|348|579|1102|1542|2495|3332|4130|4902|5000|5000|145|352|676|1002|1371|2130|3168|4146|5000|5000|5000|1436531.1|2369132.2|4400540.2|9589856.4|13992282.3|20618467.7|24725318.3|27130112.2|32896000.0|33022995.8|33022995.8|773734.7|1496142.0|6788617.6|7980324.3|10114515.2|12218237.7|16506855.8|18996181.7|23081192.7|23081192.7|23081192.7|coinbase|15942|BTC_USD|43675.235|0.000023|92|76|194|298|530|843|1187|1397|1552|1748|1926|2103|92|248|484|709|916|1148|1429|1655|1850|2047|2246|886227.3|2535695.1|3981340.8|7778638.1|8426218.6|9394067.9|11494052.0|13309535.3|15055434.3|15494913.0|17188933.8|1089123.5|3301721.4|7515803.8|8780970.6|9313757.6|10248720.4|12169835.7|12949989.3|13707404.5|18063316.8|21093589.4|bitfinex|2500|BTC_USD|43655.5|0.006872|59259|37|82|133|206|278|433|540|619|708|793|874|36|90|150|206|251|360|467|558|652|732|812|1142625.8|3500048.3|13345870.4|15421046.6|19449011.2|24177852.7|29684319.0|31220458.2|35283767.7|40383592.2|41476989.0|1108406.6|7633973.1|9744489.3|13490408.1|15326835.7|17799494.2|19732757.7|22601966.0|31699283.1|35048247.2|37810642.7|bitstamp|3430|BTC_USD|43673.79|0.040986|58730|22|51|66|79|92|114|139|165|186|209|238|27|50|62|71|82|101|136|156|182|208|225|261252.6|1178680.5|1812039.8|3417194.4|5208822.0|5500536.6|5671389.2|5880894.5|6107395.5|6244524.8|6530067.7|542273.1|2923820.5|3814085.0|3967758.7|4276437.3|4629339.4|4817608.2|4899092.2|5323567.2|6277754.7|6335278.8
1642051741|1|2022-01-13 05:29:02|binance|5000|BTC_USD|43657.865|0.000023|31588|145|344|570|1073|1512|2438|3315|4116|4888|5000|5000|152|356|685|1017|1404|2158|3208|4178|5000|5000|5000|1668087.9|2577230.2|4659365.8|9830216.9|13759024.6|18751989.2|24705774.4|27343776.6|33193125.2|33306248.1|33306248.1|856045.5|2168259.3|6923589.3|8388860.0|10555862.1|12853274.6|17164863.3|19795147.8|23723669.2|23723669.2|23723669.2|coinbase|15947|BTC_USD|43678.625|0.000023|2594|74|197|299|528|850|1190|1404|1555|1752|1928|2109|90|248|492|712|920|1150|1434|1658|1852|2048|2251|882530.3|2502992.3|3939465.6|7605918.3|8394253.2|9362650.0|11460637.5|13275793.3|15021806.4|15454963.9|17365382.6|1149233.3|3350471.6|7599098.8|8849216.7|9382217.1|10320648.5|12189178.7|12967271.3|13725393.3|18081006.1|21120502.1|bitfinex|2500|BTC_USD|43667.5|0.002290|44762|36|86|135|216|281|434|545|624|712|799|882|34|88|145|204|250|362|466|559|653|735|813|990704.2|3303315.4|12458306.3|15423173.3|19287126.2|23706324.3|29627537.0|31152504.1|35224508.5|40323994.9|41420374.2|1188552.8|6426558.4|8046850.6|11040043.6|13435486.8|16129862.1|17840294.0|20726453.3|29813447.3|33178655.0|35923708.6|bitstamp|3435|BTC_USD|43681.485|0.043382|8453|25|51|70|84|97|118|142|168|191|214|242|26|50|62|71|83|104|138|156|183|208|226|297300.2|952879.5|1708673.4|3339158.8|5130807.3|5422480.6|5590510.8|5759418.2|6029359.9|6166489.2|6452011.5|390263.5|1852076.2|3343670.9|3497344.6|3806049.6|4240263.9|4347236.9|4428678.1|4853173.8|5807340.6|5870996.9
1642051801|2|2022-01-13 05:30:03|binance|5000|BTC_USD|43709.855|0.000023|111009|122|261|490|834|1318|2214|3109|3918|4725|5000|5000|200|442|783|1138|1523|2360|3412|4329|5000|5000|5000|1550703.4|2047994.3|4426077.6|9156704.8|12879619.1|17397197.7|22921777.0|26430835.4|32780574.8|33211313.1|33211313.1|840217.0|2272977.4|6768079.9|9533429.0|10404619.8|13411081.5|17556804.6|21292759.1|23917589.2|23917589.2|23917589.2|coinbase|15971|BTC_USD|43734.395|0.000023|11779|46|149|287|428|720|1161|1385|1541|1736|1914|2089|114|278|528|746|938|1181|1419|1636|1839|2025|2232|684923.5|1730371.9|4045386.2|7089772.9|7974204.2|8963524.8|10961196.0|12861956.6|14720267.9|15192164.7|17168605.4|630119.8|6213870.4|6897686.5|8268955.8|8887353.2|9782822.5|11719357.1|12475604.0|15642552.3|17753778.9|20979513.5|bitfinex|2500|BTC_USD|43718.5|0.002287|35899|34|79|126|190|257|410|526|616|698|785|877|39|90|150|203|253|360|471|557|653|729|812|1004035.3|3251978.2|4762734.5|14424140.8|17974454.2|23188938.5|27663879.0|31269504.7|34548850.0|40361604.4|41259744.1|1038194.1|8021187.2|11617704.0|15165414.3|16564499.7|18098748.2|20738617.7|22909903.4|33654353.6|36964866.8|38291100.2|bitstamp|3426|BTC_USD|43738.185|0.045018|25992|20|43|58|69|83|106|129|154|177|194|231|15|34|44|54|66|94|125|144|170|189|212|279767.8|515213.8|1252268.5|2720675.5|4548759.3|4975815.2|5141516.5|5300510.3|5540516.3|5625686.4|6005559.9|96233.3|1791373.5|2284145.1|2592406.9|2921774.2|3235539.3|3307035.7|3471780.7|4640095.1|4757935.8|4829311.8
1642051861|2|2022-01-13 05:31:03|binance|5000|BTC_USD|43723.775|0.000023|26640|125|245|457|789|1283|2169|3061|3882|4684|5000|5000|111|414|778|1151|1537|2387|3464|4348|5000|5000|5000|1395190.5|1848267.4|6226175.2|8496518.4|13503809.3|17811723.6|23121700.0|26665888.0|32675545.6|33507695.9|33507695.9|1118597.0|1887960.9|4585923.2|8897661.1|9993009.2|13175023.3|17338905.4|21065067.4|23749211.1|23749211.1|23749211.1|coinbase|16018|BTC_USD|43743.075|0.004412|16729|74|174|306|449|733|1193|1423|1578|1773|1956|2129|91|286|563|771|966|1223|1449|1673|1868|2054|2263|929031.9|2183580.8|6890494.5|7430316.7|8177125.8|9357160.5|11342481.0|12252012.4|15114785.8|15521928.3|17552579.0|1062561.2|2310751.3|6846960.7|8245134.4|8865445.5|10552483.1|12499604.8|13255768.0|16419697.2|18532359.6|21761779.4|bitfinex|2500|BTC_USD|43742.5|0.002286|20861|34|78|126|176|245|390|513|604|685|775|860|36|91|160|210|265|375|481|567|661|738|828|874593.4|3227260.9|5789204.3|13906995.9|16859045.6|21391570.9|26151685.8|30215458.4|31869483.4|39306830.7|40227256.9|967773.9|3854171.2|10093344.9|11780912.1|14953672.2|16609149.9|19215978.1|21429367.8|27463842.5|35503047.8|36892079.0|bitstamp|3428|BTC_USD|43746.165|0.039615|8501|26|51|61|71|86|109|132|157|180|197|233|23|49|68|79|89|122|151|170|195|216|237|305140.0|1035816.2|3176068.4|3940272.6|5479685.8|5906667.7|6072368.9|6231362.7|6471368.8|6556538.9|6936202.4|313312.1|1256846.1|3342094.5|3700943.5|4030190.0|4351168.5|4422085.3|4580158.1|5748451.7|5875458.2|5937668.5
1642051921|1|2022-01-13 05:32:02|binance|5000|BTC_USD|43717.235|0.000023|17293|139|279|485|828|1323|2205|3097|3907|4717|5000|5000|112|406|776|1143|1536|2372|3442|4340|5000|5000|5000|1512729.3|2170861.6|6803060.5|9785556.1|13428114.0|17793485.0|23277822.8|26818520.4|32796620.1|33617453.5|33617453.5|885996.6|1723235.5|4342064.7|8741060.5|9916924.4|13183427.5|17339230.2|21067387.5|23682525.5|23682525.5|23682525.5|coinbase|16008|BTC_USD|43737.055|0.000023|16651|67|172|306|453|742|1188|1415|1573|1770|1947|2123|75|266|546|765|960|1206|1441|1666|1862|2049|2259|849916.9|2167899.0|7036446.5|7308960.6|8197883.4|9233450.4|11219484.8|13137456.3|14989398.0|15426969.2|17464129.8|992248.8|2656947.9|7049533.9|8458285.4|8888698.1|10575774.9|12524076.4|13295309.2|16458876.7|18569788.7|21801110.3|bitfinex|2500|BTC_USD|43739|0.004573|74071|30|74|118|171|241|384|513|605|688|779|865|35|89|156|206|259|370|477|562|656|732|820|886932.0|3325576.7|7530216.0|11991023.7|15392692.4|20126428.8|25411604.2|28602744.6|30259451.5|37697642.9|38618505.4|946005.6|3536399.3|10484181.1|12317066.9|15488825.1|17136416.6|19193963.7|21962723.1|27999896.9|36039011.7|37358041.6|bitstamp|3428|BTC_USD|43742.245|0.033217|13738|26|46|58|70|84|107|130|155|178|195|231|23|52|72|82|92|124|155|174|200|221|242|328170.7|938623.2|3178636.6|4074825.9|5482274.5|5909256.4|6074957.7|6233951.4|6473957.5|6559127.6|6938791.1|334587.5|1423654.1|3426471.0|3734732.9|4063979.3|4395432.4|4466928.9|4631673.8|5799988.2|5926994.7|5989205.0
1642051981|3|2022-01-13 05:33:04|binance|5000|BTC_USD|43692.845|0.000023|33376|145|281|490|891|1359|2257|3134|3952|4755|5000|5000|118|347|741|1104|1491|2297|3348|4274|5000|5000|5000|1151314.0|1983453.6|6502693.9|9636803.2|13576476.5|18403275.0|23121865.9|26701164.9|32960524.1|33389979.1|33389979.1|904922.3|1816186.2|4482467.6|9121143.2|10002842.9|12445824.1|16872694.4|19744049.6|23638506.1|23638506.1|23638506.1|coinbase|15987|BTC_USD|43711.595|0.000023|67062|72|177|309|491|803|1204|1415|1575|1771|1950|2127|83|215|502|739|945|1170|1428|1658|1859|2042|2248|841262.4|2126078.0|7017774.4|7339301.8|8163999.1|9219598.8|11373291.8|13040122.1|14919606.1|15422915.0|17347648.3|1160034.7|2472665.6|6905504.1|8612207.8|9017645.8|10596735.7|12468415.1|13336652.3|15144152.5|18498548.5|21913615.6|bitfinex|2500|BTC_USD|43721.5|0.002287|88211|29|79|128|187|252|400|520|612|698|786|878|39|93|156|212|263|373|484|568|662|740|824|752459.4|3222783.4|6986000.6|14072974.3|16896556.7|21803389.4|26940753.6|29919032.4|33203294.1|39016191.3|39914331.0|1177512.6|3344969.3|11024658.6|13275886.1|16224483.8|17779551.6|20075714.5|22895442.3|28855823.3|36967547.4|38294499.5|bitstamp|3429|BTC_USD|43716.315|0.023675|13740|27|47|61|74|87|109|132|156|180|200|234|24|50|70|80|92|119|153|175|200|219|241|326198.5|1098777.2|3301456.0|4230055.1|5600540.5|6023447.4|6191411.8|6348693.9|6587911.5|6696730.4|7052998.2|446574.7|1567621.4|3278364.6|3719683.9|4219662.9|4469919.6|4626425.4|4799767.0|5968264.2|6054923.8|6143840.0
1642052041|2|2022-01-13 05:34:03|binance|5000|BTC_USD|43671.205|0.000023|30523|159|294|505|970|1412|2329|3208|4014|4793|5000|5000|116|286|688|1049|1433|2205|3251|4212|5000|5000|5000|1314027.0|2042202.2|6597209.4|9774597.5|13860523.4|18507255.1|24514774.6|27264521.3|32974494.2|33384108.5|33384108.5|1188244.5|1746860.1|4521375.9|7618230.2|9935399.1|12553353.3|16829132.9|19587842.5|23740542.4|23740542.4|23740542.4|coinbase|15970|BTC_USD|43690.185|0.000023|9621|84|194|310|521|839|1200|1418|1574|1770|1943|2123|75|185|467|713|920|1143|1424|1645|1854|2038|2240|930048.1|6123111.9|7018707.1|7489177.4|8152389.5|9300862.8|11428045.5|13248435.1|14992662.5|15406993.0|17349622.6|918550.6|2037143.0|6820069.6|8368098.5|8938496.8|10453558.1|12343229.0|13080673.3|15064977.2|18189853.9|21346858.8|bitfinex|2500|BTC_USD|43703.5|0.002288|103767|27|75|125|190|254|403|522|614|700|786|876|34|81|145|195|249|359|468|557|651|726|811|689677.4|3341461.4|10631690.8|13812534.3|17266732.0|22400670.7|27455791.3|30155748.2|37842142.1|39170207.6|39969510.3|1196719.3|3582665.6|11442400.4|13845236.6|16560229.6|18612100.4|21336855.2|23554937.8|34372180.7|37085302.2|38999536.5|bitstamp|3426|BTC_USD|43695.815|0.030552|8796|24|46|59|73|87|107|131|154|180|201|232|25|53|72|80|92|119|153|173|203|222|242|291049.4|1160438.2|3263373.4|4192283.7|5694038.8|5985617.6|6153647.4|6310864.3|6592496.7|6692411.4|7015168.7|332522.7|1317976.5|3111403.3|3552682.1|3861307.5|4307727.2|4448663.0|4532258.0|5813441.2|5900100.7|5963424.2
1642052102|2|2022-01-13 05:35:04|binance|5000|BTC_USD|43653.985|0.000023|28340|173|323|540|1046|1490|2443|3279|4080|4854|5000|5000|121|262|642|986|1368|2138|3188|4160|5000|5000|5000|1394164.5|4908499.3|6638080.3|10017665.2|14457803.4|20841101.0|24712263.2|27337768.6|33173258.7|33359298.7|33359298.7|1121384.8|1602995.7|2962106.6|6046819.3|9715503.5|12589539.6|16888275.8|19533605.2|23463449.7|23463449.7|23463449.7|coinbase|15958|BTC_USD|43675.71|0.007647|1839|87|201|308|546|856|1200|1409|1566|1761|1940|2117|72|167|448|699|908|1139|1417|1644|1838|2034|2234|882302.8|6202062.4|7040248.2|7685297.3|8333701.7|9348247.1|11451630.3|13271130.3|15016964.0|15457566.2|17384197.1|854683.4|2131331.9|6335716.0|8325126.3|8816641.5|10362439.9|12207873.9|12999021.0|13756053.2|18111423.2|21142149.4|bitfinex|2500|BTC_USD|43683.5|0.002289|84787|33|82|133|203|267|414|530|618|706|791|881|32|85|144|197|250|358|468|556|649|728|808|792645.1|4629223.5|11801820.6|15574550.8|18086547.2|22896976.0|28311928.8|30193855.5|38280560.3|39169555.8|40155913.6|1081106.1|3607539.6|9545222.5|13018421.0|15618864.6|18250421.1|19671537.3|23176645.4|29767982.7|36714315.0|38580960.2|bitstamp|3425|BTC_USD|43677.83|0.027382|11563|27|46|60|74|87|107|132|159|180|203|232|24|50|67|79|89|111|146|165|191|217|235|448255.9|2960069.1|3274168.1|4350613.7|5720339.1|6011912.5|6182759.3|6392290.6|6618791.7|6755921.0|7041463.9|334762.7|1402976.0|1644357.7|3549869.7|3858448.3|4270229.8|4399368.6|4480832.1|4905307.1|5859494.6|5923151.0
1642052161|2|2022-01-13 05:36:03|binance|5000|BTC_USD|43660.735|0.000023|35915|177|337|550|1047|1488|2411|3287|4086|4866|5000|5000|121|270|638|980|1374|2134|3196|4160|5000|5000|5000|1492031.8|2614189.0|6427919.8|9738698.5|13469248.8|18663634.7|24525858.9|27205107.1|33000204.9|33238065.4|33238065.4|1048908.6|1665278.9|2839991.6|5901279.9|9777276.7|12332869.6|16642682.3|19421095.1|23662434.3|23662434.3|23662434.3|coinbase|15979|BTC_USD|43684.385|0.000023|9590|87|204|317|541|858|1209|1427|1580|1776|1952|2134|70|168|453|692|905|1127|1409|1628|1833|2023|2226|845609.8|6352765.0|7462643.0|7957990.3|8765439.4|9766356.5|11888495.4|13706847.0|15452333.3|15887296.8|17811379.4|805990.7|2086658.6|6410140.6|7957684.0|8528313.6|10026290.5|11914277.2|12659654.2|13420306.7|17772102.4|20830884.5|bitfinex|2500|BTC_USD|43685.5|0.002289|24664|34|87|138|206|274|420|537|626|713|799|889|35|88|150|204|261|368|479|567|661|738|818|913218.7|4584826.6|11804988.6|15387261.5|18085230.2|22856606.7|28314270.0|30196491.4|38282824.1|39172346.6|40158704.3|1075830.4|3674310.2|10334370.4|13554605.1|15655056.2|18282408.8|19703527.2|23208368.8|29801942.3|36745993.7|38612638.9|bitstamp|3430|BTC_USD|43687.925|0.034678|13726|26|48|64|78|90|112|135|161|184|207|236|27|52|66|77|90|114|147|166|192|215|234|338633.7|1454360.3|3279215.1|4356099.0|5725719.1|6017418.3|6185427.8|6354335.3|6624277.1|6761406.1|7046949.1|839783.1|1571123.1|2195928.9|3695400.3|4004125.7|4438009.0|4554091.3|4637238.5|5050970.1|6005025.2|6068750.5
1642052221|1|2022-01-13 05:37:02|binance|5000|BTC_USD|43684.005|0.000023|51463|159|332|554|978|1436|2344|3217|4043|4835|5000|5000|139|333|692|1063|1431|2242|3285|4221|5000|5000|5000|1515180.9|2048298.8|6193239.4|9447804.3|13425558.8|18280206.9|23195780.0|27181009.9|33010606.1|33322192.7|33322192.7|1034754.7|1873623.0|4440435.3|9118534.3|9982271.2|12443306.4|16868014.0|19495021.0|23768684.5|23768684.5|23768684.5|coinbase|16009|BTC_USD|43709.935|0.000023|15455|67|186|328|513|824|1223|1432|1596|1794|1969|2146|77|209|487|727|930|1158|1414|1642|1846|2028|2235|822827.0|1902874.9|7147489.1|7458921.7|8279269.7|9342716.5|11492133.2|13165789.3|15127741.0|15542316.1|17471603.2|1046099.9|2450295.0|6477618.8|8104012.4|8683480.5|10345350.5|12204497.9|13075265.6|14882958.6|18234387.5|21643695.9|bitfinex|2500|BTC_USD|43699.5|0.002288|59859|37|82|129|197|265|411|529|621|708|794|884|32|88|148|204|257|367|475|563|657|732|815|887451.0|3522594.4|10627748.9|14259260.8|17267624.1|22401662.6|27464730.6|30154656.9|37841202.1|39168347.8|39967415.9|901460.6|3805648.4|11448156.1|14665979.6|16420865.3|18617534.5|21080176.4|23552681.9|34108189.7|37090401.8|38697218.9|bitstamp|3434|BTC_USD|43709.15|0.043240|8162|23|53|67|77|91|115|139|161|186|206|239|26|48|62|71|83|110|141|164|190|209|231|324544.8|1156348.4|3305504.4|3791596.2|5621373.7|6044401.0|6212430.8|6369627.2|6608870.8|6721881.7|7073931.5|670537.9|1338147.7|2999161.0|3461540.9|3770245.6|4204391.7|4320300.4|4516044.0|5684989.3|5771648.9|5860565.1
1642052282|1|2022-01-13 05:38:03|binance|5000|BTC_USD|43687.985|0.000023|108141|144|326|552|974|1429|2333|3208|4034|4826|5000|5000|139|335|692|1061|1441|2249|3292|4228|5000|5000|5000|1453402.5|2025969.0|6181582.7|9434140.9|13225970.3|18260979.6|23176362.9|27164284.6|32950546.0|33298148.0|33298148.0|1146804.6|1862886.4|4584699.4|9245498.8|10315474.4|12538357.9|16965171.6|19823467.9|23859415.9|23859415.9|23859415.9|coinbase|15421|BTC_USD|43713.075|0.002631|50099|60|179|322|503|813|1218|1430|1591|1787|1967|2141|69|207|485|716|920|1132|1381|1598|1788|1959|2156|757819.4|2019144.6|7328587.2|7640281.5|8676882.1|9742792.0|11893758.4|13561038.9|15430744.8|15934459.7|17858685.7|956636.5|2319983.5|6582672.8|8019485.1|8421975.6|10015377.4|11864522.9|12729571.7|15978133.5|17891321.3|21307047.2|bitfinex|2500|BTC_USD|43699.5|0.002288|94808|39|85|132|201|267|411|525|617|702|789|879|34|86|146|201|255|366|473|563|659|736|820|975568.2|3586468.4|10691637.2|14447920.3|17331637.0|22465637.1|27528509.9|30218282.6|37904827.6|39231973.3|40031041.2|926052.4|3543317.0|10956786.6|14045050.1|15929586.5|18126339.3|20588710.5|23061000.1|33616505.6|36598717.6|38296445.3|bitstamp|3438|BTC_USD|43712.93|0.041132|8499|25|56|71|81|95|119|142|165|189|209|243|27|51|66|76|89|115|145|169|194|213|235|287805.1|1089208.5|3338134.3|3824226.1|5654003.6|6077030.9|6245040.1|6402257.0|6641474.7|6750293.6|7106561.4|832151.1|1302130.1|2963164.0|3425564.2|3793202.4|4168409.8|4284298.3|4480490.0|5648987.3|5735646.8|5824563.1
1642052341|2|2022-01-13 05:39:03|binance|5000|BTC_USD|43678.295|0.000023|43130|163|323|544|994|1441|2355|3221|4044|4840|5000|5000|128|309|662|1048|1412|2214|3244|4201|5000|5000|5000|1445990.7|1942349.6|6268923.8|9321162.9|13456860.7|18146369.1|23154929.3|27108023.2|32866846.1|33181326.6|33181326.6|1261652.1|2008398.1|4542607.3|9373929.5|10001821.6|12757796.9|17089760.3|19805437.9|24106382.4|24106382.4|24106382.4|coinbase|15251|BTC_USD|43702.385|0.000023|11043|74|186|310|496|807|1190|1403|1562|1761|1936|2113|73|204|477|710|913|1128|1381|1594|1793|1964|2158|1015767.3|2144085.0|7268043.0|7612548.8|8619968.1|9768694.7|11838607.5|13637611.4|15449878.6|15863674.7|17797560.7|1117124.5|2696732.8|6710166.9|8382012.2|8826558.0|10393727.8|12219965.3|12967483.0|14946620.0|18299260.0|21607250.1|bitfinex|2500|BTC_USD|43699.5|0.002288|55895|36|83|133|201|267|411|524|616|701|788|878|38|88|152|205|261|370|477|567|663|740|824|956416.9|3598662.1|10699477.3|14455795.2|17339520.8|22473520.8|27536393.9|30226166.6|37912711.6|39239857.2|40038925.2|993675.5|3805590.4|11205120.6|14292107.0|16176648.3|18372676.0|20835047.2|23307336.8|33862842.3|36845054.2|38542782.0|bitstamp|3435|BTC_USD|43710.825|0.050765|8008|24|52|67|78|92|116|139|162|187|206|240|31|56|71|80|93|119|150|174|199|218|240|280177.3|929451.0|3178512.8|3665063.4|5494841.0|5917868.2|6085877.4|6243094.4|6482338.0|6591130.9|6947398.7|808637.0|1478387.8|3139421.2|3601801.1|3969439.2|4344646.8|4460555.5|4656747.2|5825244.5|5911904.0|6000820.3
1642052402|1|2022-01-13 05:40:03|binance|5000|BTC_USD|43681.755|0.000023|38333|156|322|540|973|1429|2339|3211|4034|4826|5000|5000|129|318|670|1052|1412|2221|3259|4203|5000|5000|5000|1626466.4|2162310.2|6266626.8|9524109.0|13496535.8|18351010.3|23342855.3|27342776.4|33088275.5|33421574.0|33421574.0|1130264.9|1854535.6|4504369.1|9195362.8|10037213.2|12506617.1|16924651.3|19551553.1|23834270.2|23834270.2|23834270.2|coinbase|15289|BTC_USD|43709.08|0.002425|2730|63|174|302|480|787|1185|1395|1557|1756|1932|2110|80|212|482|718|915|1133|1379|1599|1793|1966|2163|807136.2|1865145.4|7161335.7|7471745.4|8508957.1|9562754.4|11719578.1|13384897.6|15338042.7|15752630.3|17682528.1|1045684.2|2530592.1|6548075.0|8248512.5|8651826.4|10230023.1|12044753.8|12969207.2|14776874.8|18129839.6|21539077.5|bitfinex|2500|BTC_USD|43699.5|0.002288|106194|33|79|126|192|258|403|516|608|692|780|870|33|85|148|201|256|365|472|562|657|734|818|842617.9|3529873.3|10560803.1|14224009.8|17232486.1|22366493.5|27429366.6|30119139.3|37805569.2|39132714.9|39931782.8|1017667.5|3680341.0|11206974.5|14290105.5|16174614.4|18370719.9|20833091.1|23305380.7|33860726.4|36842938.4|38540666.2|bitstamp|3432|BTC_USD|43706.76|0.027090|6766|22|51|65|78|89|113|137|160|184|205|237|32|58|76|85|97|123|155|176|204|223|245|257241.0|1116216.1|3265560.8|4186650.8|5556558.3|5979585.5|6147615.3|6304832.2|6544055.3|6657107.7|7009116.0|988649.8|1358084.1|3149915.4|3612295.3|3920999.9|4354984.2|4471114.7|4577205.4|5835803.7|5922463.2|6011379.5
1642052461|2|2022-01-13 05:41:03|binance|5000|BTC_USD|43680.355|0.000023|40696|162|321|538|978|1428|2342|3207|4033|4824|5000|5000|121|311|661|1051|1407|2213|3248|4200|5000|5000|5000|1439095.9|1957405.7|6209234.0|9516297.1|13231381.9|18232797.6|23111331.1|27076002.6|32827510.8|33157599.2|33157599.2|1112161.6|1808464.1|4383007.3|9249239.9|10075447.5|12498841.4|16835691.2|19561530.2|23845349.0|23845349.0|23845349.0|coinbase|15311|BTC_USD|43703.925|0.000023|88695|72|189|319|503|813|1203|1414|1574|1773|1949|2127|83|214|485|718|921|1139|1390|1610|1807|1980|2176|845016.3|2030065.6|7167138.2|7478866.9|8520525.8|9671089.2|11741704.9|13492058.1|15354832.4|15769528.3|17702818.1|1044851.4|2626663.2|6642781.5|8344174.1|8758714.6|10325490.3|12151638.3|12901819.5|14880441.4|18234452.5|21542758.0|bitfinex|2500|BTC_USD|43699.5|0.002288|126077|37|86|133|201|267|413|527|619|703|791|881|34|85|146|201|254|360|466|556|650|727|811|923360.9|3709647.5|10655967.9|14327017.6|17335488.6|22469496.0|27532364.2|30222136.9|37908566.8|39235712.4|40034780.4|1048392.8|3725333.3|12338298.2|15513369.4|17397857.7|19593830.4|22056188.9|24528478.5|35083689.8|38065901.5|39763629.2|bitstamp|3432|BTC_USD|43708.325|0.027386|12239|25|51|66|76|89|113|137|159|184|205|237|31|58|74|83|95|121|153|176|202|221|243|307403.7|1020188.3|3182314.3|3681321.5|5472853.0|5895880.2|6063910.0|6221106.4|6460350.0|6573402.3|6925410.7|674974.9|1356430.7|3038409.1|3500789.0|3809493.6|4243477.9|4359608.4|4555352.1|5724297.4|5810956.9|5899873.2
1642052521|1|2022-01-13 05:42:02|binance|5000|BTC_USD|43672.025|0.000023|87250|163|321|534|1000|1436|2355|3236|4044|4826|5000|5000|133|306|665|1034|1413|2190|3241|4203|5000|5000|5000|1242403.4|1827546.4|6201894.0|9369508.4|13262755.4|18103389.1|24125925.3|26868831.6|32584363.2|32921829.4|32921829.4|1255396.2|1859469.6|4525583.5|7947942.7|10193758.0|12569747.6|16847250.3|19605581.5|23838009.3|23838009.3|23838009.3|coinbase|15304|BTC_USD|43694.805|0.000023|749|79|195|316|517|827|1196|1412|1572|1768|1944|2124|94|210|482|717|921|1134|1405|1625|1827|2002|2198|806786.6|3164955.3|6989531.3|7447408.7|8357983.0|9496746.1|11619082.6|13366610.4|15178264.0|15592607.7|17533450.9|1198406.9|2646717.0|6739188.2|8276826.8|8856006.8|10411862.6|12270160.3|13020798.1|14998421.1|18351405.4|21279201.6|bitfinex|2500|BTC_USD|43699.5|0.002288|159357|30|82|131|199|265|410|525|616|700|787|877|42|91|152|208|262|368|476|566|661|737|821|710925.4|3524698.7|10628902.8|14299949.1|17308441.2|22442450.7|27505462.8|30195331.3|37881761.3|39208906.9|40007974.9|1331368.2|3819946.7|11720543.3|14895624.3|16780112.6|18976222.9|21438588.5|23910897.7|34466243.5|37448455.2|39146181.9|bitstamp|3429|BTC_USD|43696.285|0.022588|12239|27|48|64|76|89|110|134|157|183|203|235|28|54|72|81|94|119|152|172|202|221|242|326580.0|1011711.9|3173838.7|4094507.6|5595705.2|5887384.0|6055413.8|6212630.7|6494263.1|6564926.9|6916935.1|398208.2|1386617.1|3184776.5|3647156.4|3955881.8|4389845.6|4514786.0|4598380.9|5879564.1|5966223.6|6030401.4
1642052581|1|2022-01-13 05:43:02|binance|5000|BTC_USD|43650.735|0.000023|131657|175|332|552|1061|1505|2454|3295|4092|4863|5000|5000|103|248|622|964|1346|2116|3167|4142|5000|5000|5000|1315596.1|2511711.8|6255707.5|9636671.6|14070381.4|20481824.4|24536085.3|27010514.1|32769603.6|32954381.4|32954381.4|1143203.0|1608150.2|2503392.1|5598252.8|9778127.2|12614150.4|16909264.0|19552484.4|23483649.1|23483649.1|23483649.1|coinbase|15296|BTC_USD|43676.425|0.000023|53178|90|205|308|542|851|1194|1403|1561|1761|1939|2117|75|167|441|685|893|1116|1391|1612|1799|1991|2184|826409.7|6194875.1|6947878.8|7602505.8|8469131.8|9482646.5|11579332.1|13402129.7|15139218.4|15575585.8|17506429.5|929135.3|2233236.4|6804127.8|8393353.2|8885398.4|10431089.3|12278594.1|13078613.2|13836076.8|18193608.5|21223454.7|bitfinex|2500|BTC_USD|43682.5|0.002289|77789|29|80|132|203|273|417|527|615|700|787|876|39|91|149|205|263|366|479|567|662|741|822|843575.2|4577342.4|11823121.0|14850247.6|18051547.2|22861881.8|28276744.5|30158613.4|38244551.0|39144084.9|40119904.1|1075396.6|3698625.4|9927740.4|13422799.0|16023879.5|18653491.1|20730371.2|23579685.9|30170023.2|37116355.3|38802506.7|bitstamp|3429|BTC_USD|43682.05|0.026739|5974|30|50|65|78|91|111|135|161|184|206|235|28|53|69|80|91|115|149|168|194|219|237|369823.4|2858307.2|3284371.4|4335486.3|5705211.7|5996785.1|6164815.3|6333722.6|6603664.3|6740772.9|7026316.0|414769.6|1514074.7|2168806.3|3668277.7|3976882.7|4410906.1|4517947.8|4601627.7|5023884.7|5978051.5|6041707.8
1642052641|1|2022-01-13 05:44:02|binance|5000|BTC_USD|43650.735|0.000023|293002|158|339|560|1071|1517|2470|3311|4109|4880|5000|5000|132|254|617|960|1341|2108|3159|4133|4998|5000|5000|1471259.5|2643115.7|6187938.8|9460625.4|14120776.4|20734357.5|24787567.2|27262744.5|33021836.5|33170565.3|33170565.3|1169112.1|1531507.2|3184491.8|6074164.3|10226336.8|12518415.5|16818426.8|19466839.4|23771390.5|23771425.2|23771425.2|coinbase|15317|BTC_USD|43677.895|0.000023|573|65|190|309|546|854|1195|1406|1563|1763|1940|2120|78|165|434|677|885|1107|1384|1604|1790|1980|2176|721937.3|2897178.7|7173479.3|7732652.0|8696819.1|9710299.2|11807017.1|13629804.0|15366876.7|15803199.2|17734229.5|951632.6|2236490.1|6501311.6|8080290.0|8748527.8|10296163.9|12210381.0|13008627.6|13766732.5|18123096.7|21162996.1|bitfinex|2500|BTC_USD|43671.5|0.002290|3335|40|89|143|216|285|429|540|625|715|801|885|32|85|141|200|253|365|471|564|655|738|817|987796.8|3657972.1|12705642.8|15126789.1|18463782.5|23215282.9|28614938.5|30126425.5|38597302.5|39117901.6|40089584.4|941830.4|3621697.7|10210008.7|13651013.7|16126742.9|18881177.5|20270071.8|23808414.3|28164136.4|37335849.2|38936214.7|bitstamp|3429|BTC_USD|43678.815|0.041462|20292|25|51|65|78|91|111|136|163|184|207|236|30|50|62|73|84|105|140|159|186|211|229|296479.8|1409723.2|2908329.5|3959444.4|5329169.8|5620743.2|5791590.1|6001121.3|6227622.4|6364751.7|6650294.6|444924.4|1509380.9|2120077.1|3619548.6|3928153.6|4339968.7|4469107.5|4550570.9|4975066.7|5929233.5|5992889.8
1642052701|2|2022-01-13 05:45:03|binance|5000|BTC_USD|43646.915|0.000023|122227|163|341|568|1092|1534|2488|3328|4121|4893|5000|5000|144|265|622|968|1343|2110|3154|4136|5000|5000|5000|1323942.3|2562023.2|6034148.7|9534991.7|13983324.6|20554685.3|24686604.9|27082680.5|32841542.5|32986827.4|32986827.4|1481819.2|1838476.5|3490092.5|6387911.0|10314787.7|12821752.7|17111257.7|19620531.9|23703897.6|23703897.6|23703897.6|coinbase|15365|BTC_USD|43671.525|0.008404|52762|83|201|326|566|877|1217|1426|1583|1780|1961|2138|75|161|441|713|954|1193|1469|1692|1878|2065|2259|899866.2|3056845.8|7336497.4|7994545.2|8949072.3|9873502.5|12021900.6|13790920.1|15527383.1|15968889.8|17900053.9|880867.5|2170988.5|3938049.9|7074635.6|8838273.4|10388952.1|12237159.6|13036905.8|13794410.8|18148985.4|21094629.1|bitfinex|2500|BTC_USD|43673.5|0.002290|25281|34|86|140|210|279|426|535|622|711|798|882|36|87|143|202|255|365|472|565|656|738|818|864793.9|3546261.7|12782176.3|15116970.7|18577779.1|23331099.4|28716274.4|30242242.0|38706119.0|39233718.1|40205400.9|1227866.2|3824047.4|10489725.3|14529985.9|16317187.4|19071429.8|20462449.1|23999781.0|28355748.3|37526184.2|39126936.3|bitstamp|3432|BTC_USD|43674.575|0.031162|8496|28|54|68|81|95|115|139|166|187|210|239|32|59|73|84|94|115|149|169|195|221|238|309436.3|1410462.9|2909069.7|3960184.6|5329930.3|5621503.6|5792330.2|6001861.5|6228362.5|6365491.8|6651034.8|392900.1|1338831.7|2097774.6|3597246.0|3905824.5|4317566.1|4446684.3|4528168.4|4952643.3|5906830.9|5964355.0
1642052761|2|2022-01-13 05:46:03|binance|5000|BTC_USD|43635.075|0.000023|5271|159|326|587|1109|1559|2487|3334|4124|4884|5000|5000|109|252|579|927|1298|2055|3100|4078|4945|5000|5000|1090770.7|2474134.9|5875363.3|10957824.8|14375063.4|20226786.0|24354735.0|27586722.0|32554941.2|33088829.4|33088829.4|957917.6|1686593.4|3361921.2|6213691.9|10352018.4|12193223.3|17174789.3|19677570.4|23464485.9|23783754.6|23783754.6|coinbase|15390|BTC_USD|43669.125|0.000023|13027|75|199|314|557|868|1209|1414|1571|1769|1951|2128|72|152|423|705|944|1187|1464|1682|1871|2059|2251|780028.5|3218033.2|7228789.3|7846076.4|8833096.7|9824065.8|11907743.7|13749831.8|15486327.2|15928142.0|17862980.9|898445.4|2112118.3|3884486.7|7014458.2|8778028.2|10338026.4|12278651.0|13078119.7|13835891.2|18142137.8|21132312.7|bitfinex|2500|BTC_USD|43671.5|0.002290|10321|31|81|134|207|271|422|534|619|709|795|879|34|82|141|199|249|357|464|557|650|733|812|891976.2|3588371.0|12701429.2|15002304.5|18464735.1|23215401.2|28614337.7|30125268.5|38595340.0|39115939.1|40087622.0|1242294.0|3808424.3|10464655.5|14072444.0|16371666.8|19124933.9|21169677.4|24051964.6|28406879.6|37578592.4|39178957.9|bitstamp|3429|BTC_USD|43670.275|0.038585|13732|27|51|65|78|92|112|138|163|184|207|236|33|62|75|85|96|119|153|173|199|223|242|323902.7|1454056.4|2902718.3|3953833.2|5323579.0|5615152.3|5806063.8|5995510.1|6222011.2|6359140.5|6644683.4|485254.3|1451722.4|2189711.3|3710092.0|4018696.6|4430558.9|4559677.2|4641161.2|5065636.2|6018686.7|6077347.9
1642052822|1|2022-01-13 05:47:03|binance|5000|BTC_USD|43645.195|0.000023|172302|145|340|567|1097|1539|2488|3327|4126|4889|5000|5000|134|259|592|940|1316|2071|3125|4109|4970|5000|5000|1092588.6|1915235.1|5909673.4|9411105.0|13979571.4|20428429.3|24551605.1|27170326.3|32798596.5|32939956.1|32939956.1|1163508.8|1834441.7|3608269.1|6523092.6|10653596.0|12360739.8|17236048.2|19750459.6|23830593.0|24214939.4|24214939.4|coinbase|15439|BTC_USD|43673.365|0.000023|7410|74|206|327|565|878|1217|1427|1586|1784|1964|2142|78|159|440|717|953|1190|1465|1687|1874|2064|2255|955723.6|3398959.5|7550125.5|8173982.6|9160953.0|10085402.4|12231311.1|14076096.4|15812594.1|16254088.9|18184284.9|1076426.7|2043826.9|6425737.3|8025957.8|8699441.3|10249714.8|12143655.6|12943395.5|13701210.9|18057717.1|21001577.0|bitfinex|2500|BTC_USD|43671.5|0.002290|20108|37|87|141|218|285|438|550|635|725|811|895|35|86|146|204|255|363|472|565|657|739|818|871056.2|3378595.2|12701687.6|14997342.7|18459386.3|23218672.8|28617609.2|30128540.1|38598611.6|39119210.7|40090893.5|1311045.6|3818700.4|10474922.3|14082707.3|16381930.0|19135196.9|21179975.2|24062262.4|28417043.0|37588755.8|39189121.3|bitstamp|3430|BTC_USD|43669.73|0.053355|24460|27|51|65|79|93|113|139|164|185|208|237|30|59|72|82|93|116|150|170|196|220|239|324540.1|1054549.6|2783640.6|3856467.3|5226213.0|5517786.3|5708697.8|5898144.2|6124645.2|6261774.5|6547317.5|486664.4|1447537.6|2185529.3|3705910.0|4014514.7|4426377.0|4555495.2|4636979.3|5061454.2|6014504.8|6073165.9
1642052881|2|2022-01-13 05:48:03|binance|5000|BTC_USD|43669.995|0.000023|139078|127|320|562|1040|1485|2405|3287|4090|4864|5000|5000|127|276|619|986|1365|2136|3190|4156|5000|5000|5000|1395918.7|2053229.8|6330600.5|9625677.2|13556766.2|18677992.9|24616879.5|27327385.1|33155481.2|33429797.8|33429797.8|1186233.8|2644481.2|3434964.7|8226641.5|10687660.1|12837675.7|17120259.1|19880710.6|24344321.8|24344321.8|24344321.8|coinbase|15480|BTC_USD|43694.995|0.000023|26135|66|196|327|533|846|1216|1432|1593|1790|1967|2149|71|187|471|737|975|1192|1461|1682|1883|2059|2254|887182.5|3452358.6|7511683.7|7929213.6|8872281.0|10021491.4|12153377.3|13901334.4|15714008.8|16128779.7|18074164.2|875793.2|2225265.5|6261168.2|7808301.1|8571653.8|10128355.7|11967239.1|12717887.0|14695499.9|18049614.8|20976280.4|bitfinex|2500|BTC_USD|43691.5|0.006866|13090|32|81|130|200|266|419|534|626|708|796|886|37|84|138|194|245|348|459|550|646|723|805|814800.9|3500158.5|11601799.7|13753126.6|17689581.4|22603480.1|27011295.5|29951361.1|37597781.6|38925414.7|39724917.8|1170868.7|3727058.2|11103222.5|14717226.8|15960689.0|18214476.0|20662936.8|23150705.5|31049926.7|36686612.6|38372367.8|bitstamp|3438|BTC_USD|43687.73|0.025408|5334|31|55|74|86|98|120|143|169|192|215|244|32|55|67|78|91|115|148|166|193|216|235|459854.4|1093594.3|3016291.2|4067385.7|5437005.8|5728704.9|5896714.4|6065621.9|6335563.7|6472692.7|6758235.7|704797.4|1388063.8|1958585.0|3458056.4|3766781.8|4200886.1|4316968.5|4392598.0|4813847.2|5767902.3|5831627.7
1642052941|2|2022-01-13 05:49:03|binance|5000|BTC_USD|43670.045|0.000023|166993|134|311|541|1020|1463|2384|3266|4069|4843|5000|5000|124|281|622|992|1371|2144|3197|4164|5000|5000|5000|1428727.7|2067165.8|6253591.8|9549771.1|13479001.0|18617210.6|24556215.8|27268220.9|33094304.1|33374573.5|33374573.5|1128981.3|2413392.9|3145030.7|8044227.6|10363136.1|12729900.3|17012372.7|19772314.5|24145445.1|24145445.1|24145445.1|coinbase|15514|BTC_USD|43694.705|0.000023|5364|62|195|325|530|843|1211|1426|1587|1784|1961|2143|78|190|471|737|976|1193|1462|1682|1883|2059|2255|787105.1|3268098.7|7371107.2|7819353.9|8730518.4|9868438.3|12005481.3|13753438.3|15566112.7|15980883.6|17926268.2|990508.6|2461095.7|6492255.2|8039399.6|8802928.3|10359616.7|12198500.1|12949137.9|14926730.6|18279745.2|21207541.4|bitfinex|2500|BTC_USD|43699.5|0.002288|41370|30|74|126|193|258|409|527|618|704|792|882|42|83|140|196|246|352|459|549|644|722|805|556310.3|2965295.0|10747105.6|13536853.8|17119879.1|22269068.4|27355637.4|30064241.9|37917802.9|39244949.1|40044017.8|1638927.0|3974733.2|10904353.9|14471677.0|15807719.6|18003283.1|20486158.6|22955249.8|33480079.9|36462292.5|38160022.5|bitstamp|3436|BTC_USD|43695.725|0.038379|6991|24|51|70|82|95|116|140|163|189|210|241|31|54|67|76|89|114|146|166|196|215|235|303560.9|994194.2|2919222.7|3839891.6|5341089.2|5632768.0|5800797.8|5958014.7|6239647.1|6339561.8|6662319.1|398338.3|1852717.4|3074827.6|3537207.5|3845932.9|4280057.7|4396119.5|4479714.5|5760897.7|5847557.2|5910880.7
1642053002|1|2022-01-13 05:50:03|binance|5000|BTC_USD|43674.475|0.000023|143283|149|315|540|1009|1451|2366|3237|4054|4842|5000|5000|114|301|642|1034|1393|2182|3223|4187|5000|5000|5000|1303359.0|1842800.5|6020381.9|9300098.1|13330360.9|18094418.1|23025599.2|27018538.5|32821209.7|33136283.1|33136283.1|1156126.6|2411094.4|4654544.5|9564762.8|10428072.6|12801594.2|17083863.7|19880756.2|24206730.3|24206730.3|24206730.3|coinbase|15557|BTC_USD|43698.895|0.005149|87|80|213|339|539|850|1229|1445|1606|1805|1981|2162|83|210|492|757|995|1214|1477|1698|1900|2078|2272|940835.9|2560798.9|7491536.6|7809632.4|8849688.5|9998304.8|12095385.4|13886208.2|15698879.1|16113159.0|18055286.5|952786.3|2521853.3|6533240.7|8214826.7|8844327.2|10401011.5|12238236.9|12989250.8|14967990.4|18321948.1|21316619.5|bitfinex|2500|BTC_USD|43712.5|0.002288|37099|23|72|127|185|251|402|524|616|700|791|883|39|88|152|208|256|364|472|563|655|732|817|573375.3|2981433.1|11662004.9|14394255.4|17812175.0|22911584.1|27369367.5|30973257.4|36332735.3|40150420.5|40960146.3|1653115.1|5548506.6|12834561.5|16205543.4|17512494.1|19429171.9|21978926.2|24367403.6|34993367.1|38048282.3|39511805.1|bitstamp|3436|BTC_USD|43704.255|0.036678|12247|24|52|70|82|93|117|141|164|189|210|241|33|54|69|78|90|116|148|168|197|216|238|297044.9|1181017.8|3009405.6|3930036.8|5299944.3|5722971.5|5891001.3|6048218.2|6287461.7|6400514.3|6752502.0|475634.1|1845926.3|3169265.5|3631645.4|3940350.0|4374495.3|4490625.8|4596526.1|5855314.8|5941974.3|6030890.6
1642053062|2|2022-01-13 05:51:04|binance|5000|BTC_USD|43689.985|0.000023|233023|143|324|558|973|1437|2344|3218|4048|4834|5000|5000|120|321|679|1045|1419|2239|3279|4218|5000|5000|5000|1564048.9|2104647.6|6286695.2|9534035.0|13252624.8|18323699.8|23255379.7|27244608.8|33113888.0|33460305.4|33460305.4|857124.2|2257359.2|4807497.9|9474090.0|10121267.1|12542158.9|16970161.0|19839093.3|23964421.6|23964421.6|23964421.6|coinbase|15595|BTC_USD|43720.955|0.000023|7861|62|186|327|491|792|1213|1428|1593|1789|1967|2145|82|236|520|774|1010|1230|1473|1693|1887|2065|2265|900385.7|2012388.4|7141521.2|7842309.7|8939927.2|9999473.6|12158792.1|13816199.8|15662812.2|16204294.1|18133782.0|1166782.3|2412385.1|6633588.7|8164224.4|8748617.8|10283903.3|12125824.9|12992050.5|16239071.3|18345170.2|21573962.7|bitfinex|2500|BTC_USD|43713.5|0.002288|1284|36|88|140|199|264|416|537|630|714|804|897|40|89|151|204|252|359|468|558|650|729|815|733563.5|3508993.4|11603769.2|14296446.8|17753359.3|22852238.1|27310016.3|30913911.4|36273389.3|40006708.5|40900800.3|1201371.3|5441795.2|12782940.0|16122843.6|17380864.7|19297670.4|21847670.6|24235902.1|34861865.7|37917699.2|39404398.0|bitstamp|3438|BTC_USD|43710.875|0.019423|4231|28|53|72|81|95|119|142|165|190|209|243|32|53|67|76|88|115|146|170|195|214|236|325908.7|973282.8|2901442.8|3362203.9|5191981.5|5615008.7|5783017.9|5940234.9|6179478.5|6288271.4|6644539.2|1013146.3|1896202.5|3165621.7|3628001.6|3936706.2|4371073.3|4486982.0|4683173.7|5851671.0|5938330.5|6027246.8
1642053121|1|2022-01-13 05:52:02|binance|5000|BTC_USD|43687.945|0.000023|45246|156|337|562|989|1447|2354|3231|4058|4845|5000|5000|132|335|690|1059|1435|2252|3292|4230|5000|5000|5000|1451529.2|1972652.8|6122846.9|9374838.8|13134525.5|18164051.1|23096511.8|27083020.7|32952615.4|33296357.6|33296357.6|929609.3|2362579.1|4702952.4|9556754.8|10203050.8|12732191.3|17160968.6|20019633.7|24055576.5|24055576.5|24055576.5|coinbase|15635|BTC_USD|43712.915|0.000023|5696|74|201|338|515|823|1227|1442|1604|1802|1983|2162|82|222|511|768|1007|1224|1477|1699|1893|2071|2270|968940.6|2151971.4|7593684.6|7873687.6|8943618.2|9998665.2|12161711.2|13831567.8|15702727.0|16206879.1|18136068.1|1046566.1|2433434.4|6681914.2|8053593.5|8640360.0|10318790.9|12167676.7|13041973.0|16290643.1|18205148.3|21620652.9|bitfinex|2500|BTC_USD|43714.5|0.002288|12955|30|79|129|188|252|404|525|618|702|791|884|41|88|148|204|253|358|467|556|647|726|813|654085.9|3258087.1|11448683.5|14141364.2|17598298.0|22697243.3|27155021.5|30758916.5|36118394.5|39851713.7|40745805.5|1367322.6|5332354.6|12666335.2|16006224.1|17264281.2|19181117.9|21731118.0|24101478.8|34727442.4|37783275.9|39270201.9|bitstamp|3437|BTC_USD|43708|0.032580|20988|29|53|71|81|94|118|142|164|189|210|242|30|53|67|76|88|114|146|168|195|214|236|356517.1|1084088.2|2912421.4|3411428.6|5202960.0|5625987.3|5794017.1|5951213.5|6190457.1|6303509.4|6655517.8|805431.3|1882899.1|3152318.5|3614698.4|3923403.1|4357548.3|4473678.9|4669396.4|5838367.8|5925027.4|6013943.6
1642053181|2|2022-01-13 05:53:03|binance|5000|BTC_USD|43689.985|0.000023|152355|144|329|562|978|1442|2349|3223|4053|4837|5000|5000|127|328|689|1056|1431|2251|3291|4226|5000|5000|5000|1476632.6|2043781.3|6200712.2|9475975.7|13167614.2|18241328.3|23170127.6|27156331.1|33024517.3|33370069.3|33370069.3|868300.0|2256146.5|4637517.2|9305746.8|10163261.1|12595923.4|17024122.1|19892668.9|24017864.6|24017864.6|24017864.6|coinbase|15657|BTC_USD|43716.705|0.000069|5899|74|195|337|509|808|1224|1437|1601|1797|1980|2154|85|235|525|780|1019|1238|1484|1708|1904|2079|2280|952677.2|2119708.5|7592487.0|7871870.5|8939899.8|10007471.5|12169567.2|13838737.7|15672955.0|16215293.0|18144039.8|1086971.7|2425143.5|6665661.3|8036986.6|8623135.7|10306834.7|12153301.2|13026497.9|16273608.3|18217496.1|21602493.9|bitfinex|2500|BTC_USD|43716.5|0.002287|14011|31|80|130|186|251|402|525|618|702|790|884|42|95|152|211|260|364|476|562|654|733|818|720176.9|3341485.7|11614006.7|14302582.0|17759720.3|22860707.3|27950775.0|30924976.0|36284394.7|40010559.0|40910149.8|1542492.0|9035991.8|12895650.5|16255503.8|17658866.5|19429219.8|21991340.3|24349976.4|34976277.1|38122538.3|39518834.1|bitstamp|3437|BTC_USD|43714.675|0.042114|15217|24|51|71|80|94|118|141|164|188|208|242|31|51|64|74|86|113|144|167|192|211|233|303989.2|977986.0|2909638.3|3370399.4|5200177.0|5623204.2|5791213.4|5948430.4|6187648.0|6296466.9|6652734.7|922581.6|1775060.2|3044479.2|3508296.1|3817000.8|4251367.7|4389550.7|4563447.9|5731945.2|5818604.7|5907521.0
1642053241|2|2022-01-13 05:54:03|binance|5000|BTC_USD|43704.075|0.000023|29203|143|327|554|941|1424|2322|3212|4022|4822|5000|5000|128|354|718|1077|1470|2312|3352|4273|5000|5000|5000|1320275.2|2133391.5|6250844.6|9522146.5|13142250.7|17928355.1|22534112.7|25985610.9|32417676.8|32734433.3|32734433.3|758440.5|1579571.3|4432289.6|9075470.7|9505814.6|12823233.9|16961693.8|19901466.7|23435471.7|23435471.7|23435471.7|coinbase|15695|BTC_USD|43728.625|0.000023|6445|74|190|336|485|781|1214|1437|1597|1798|1979|2155|79|253|534|790|1018|1249|1494|1705|1901|2080|2280|868904.9|2210896.0|7367836.2|7570056.7|8703768.5|9767939.3|11748809.4|13661383.3|15510538.5|16051749.9|17981605.1|1045121.1|2418145.3|6667003.9|8173197.7|8751084.1|10383017.9|12328192.9|13016530.1|16263307.2|18373965.8|21597941.4|bitfinex|2500|BTC_USD|43724|0.009148|12584|33|81|129|182|252|398|526|619|702|793|884|37|89|145|203|254|361|471|554|648|728|814|932813.4|3549461.4|11708139.0|14370390.1|17578654.9|22662615.3|27790968.6|31018155.6|34297716.4|40096148.9|41000777.6|1050559.7|6384132.0|10422037.1|13767591.2|15264759.7|16940837.5|19702001.4|21862412.7|32682714.4|35654846.1|37231877.1|bitstamp|3438|BTC_USD|43729.335|0.024949|5692|27|54|71|79|95|118|140|165|188|206|241|28|58|73|85|95|123|157|176|202|220|243|315447.0|1067499.0|2899531.0|3349415.7|5198849.3|5621776.6|5787176.7|5947023.1|6186220.3|6272889.8|6651199.4|368472.4|1414393.8|3338833.7|3669017.2|3933945.9|4289764.3|4383495.9|4548240.8|5716555.2|5832585.4|5905751.4
1642053301|2|2022-01-13 05:55:03|binance|5000|BTC_USD|43705.015|0.000023|77912|150|325|547|934|1416|2316|3205|4016|4818|5000|5000|121|368|731|1088|1482|2327|3372|4290|5000|5000|5000|1227624.8|2024672.2|4427217.8|9614152.9|13218727.8|18326526.3|22989277.7|26490984.4|32918841.4|33240430.5|33240430.5|675536.2|1491561.9|4316212.8|9069047.9|9937457.3|13155485.7|17298294.6|20238319.7|23759330.3|23759330.3|23759330.3|coinbase|15719|BTC_USD|43734.155|0.000023|5054|69|182|327|473|761|1204|1431|1590|1786|1967|2145|77|265|552|806|1029|1268|1507|1722|1920|2100|2300|841568.4|1949859.9|7377246.7|7545120.2|8673294.4|9709129.8|11720808.0|13626710.4|15478983.2|15951363.7|17953422.8|895132.9|2366558.4|6574324.1|8070942.6|8677528.4|10297664.7|12308811.1|13076390.6|16244634.6|18355309.3|21581481.4|bitfinex|2500|BTC_USD|43733.5|0.002287|12053|26|76|126|175|248|393|521|615|697|790|877|42|94|152|206|261|365|474|556|653|731|821|793089.5|3501569.2|10630263.7|14261047.7|17633796.8|22529254.5|27177852.3|31034651.5|34316698.5|40099435.1|41015922.1|1115813.1|6431500.2|10728963.5|12396842.9|15352022.7|16980126.8|19585834.8|21685240.3|32600372.3|35480079.1|37068932.6|bitstamp|3437|BTC_USD|43733.27|0.041662|16780|26|55|68|77|92|115|138|163|187|203|240|27|55|71|82|93|122|154|173|199|217|241|293973.8|1186891.4|1808612.4|3446079.3|5295412.9|5718138.7|5927329.8|6086323.6|6326394.1|6411499.8|6791373.2|726062.1|1305986.5|3307318.8|3637481.6|3902510.3|4280443.7|4351960.3|4516705.2|5685019.6|5801049.8|5874236.3
1642053361|2|2022-01-13 05:56:03|binance|5000|BTC_USD|43703.365|0.000023|10083|149|321|544|930|1415|2311|3200|4014|4810|5000|5000|132|374|736|1093|1486|2328|3369|4292|5000|5000|5000|1363662.1|2169879.6|6271669.9|9341748.7|12945481.0|17906556.8|22615465.1|26074150.3|32500381.4|32825961.2|32825961.2|692164.3|1514545.8|4310478.1|8868148.3|9519616.2|12745800.3|16889560.4|19847572.2|23279863.1|23279863.1|23279863.1|coinbase|15741|BTC_USD|43729.12|0.004940|359|71|183|328|475|771|1203|1429|1590|1791|1972|2147|77|259|544|800|1027|1262|1510|1723|1921|2099|2300|810080.4|2145527.7|7182334.9|7383634.2|8473720.1|9536350.6|11518064.3|13430777.2|15277807.7|15819038.9|17748510.0|1005031.2|2426541.8|6672332.6|8170261.9|8748254.1|10382332.9|12368320.3|13131405.7|16303613.2|18414257.4|21638293.7|bitfinex|2500|BTC_USD|43723|0.009149|16471|35|85|133|190|259|405|532|624|708|798|890|37|92|150|205|262|364|477|561|656|736|822|945811.3|3675790.6|11658307.9|14686935.4|17948094.0|22696827.7|28075534.7|31049111.0|34330778.8|40128075.5|41033334.9|921316.9|6191905.4|10212879.3|12243927.2|15031880.8|16582891.0|19543032.3|21706577.9|32527671.1|35499802.8|37076833.8|bitstamp|3436|BTC_USD|43728.39|0.041209|9374|28|55|69|78|92|115|138|163|187|204|239|26|49|65|77|87|115|149|168|194|212|235|312881.0|1179720.4|2988935.5|3438846.1|5288153.7|5711081.0|5919991.2|6079837.6|6319055.3|6405704.3|6784014.0|424798.2|1375265.0|3375711.0|3705894.5|3970823.2|4326641.6|4420373.2|4585118.1|5753432.5|5869462.7|5942628.7
1642053421|2|2022-01-13 05:57:03|binance|5000|BTC_USD|43687.035|0.000023|40678|154|314|541|971|1432|2336|3214|4044|4831|5000|5000|117|341|707|1079|1452|2274|3321|4257|5000|5000|5000|1399963.0|1943604.3|6243262.1|9572940.1|13515996.1|18254283.7|23004793.6|26994917.6|32858662.9|33205953.4|33205953.4|1718516.0|2452588.5|5845077.6|10406038.4|11258402.9|13730187.0|18163262.2|21035744.3|24937242.4|24937242.4|24937242.4|coinbase|15739|BTC_USD|43712.535|0.000023|84777|71|190|327|502|809|1214|1426|1589|1786|1968|2146|73|223|516|780|1019|1237|1499|1726|1923|2103|2302|836758.5|2194949.9|7240027.8|7530739.5|8556775.8|9613238.1|11775338.6|13445293.0|15314250.4|15818444.7|17747262.2|918073.1|2485123.8|6791523.2|8230904.1|8828056.9|10425122.1|12278830.3|13155580.5|16404256.6|18319215.0|21734719.6|bitfinex|2500|BTC_USD|43717.5|0.002287|21842|29|78|132|191|259|407|531|622|708|796|890|41|90|147|201|256|358|472|558|652|730|816|815623.5|3311245.4|11642793.8|15798236.0|17953695.1|22889645.7|27980276.4|30954375.7|36315710.9|40041875.1|40941466.0|1233752.2|6249785.9|10411484.6|12431318.5|15192717.2|16771701.3|19732189.4|21893997.6|32720230.1|35667898.2|37265512.9|bitstamp|3430|BTC_USD|43715.14|0.035411|12297|24|47|62|71|86|109|132|156|180|200|234|27|52|67|77|90|116|148|170|195|214|236|311435.7|1030583.4|2948228.7|3408989.7|5238867.3|5661794.5|5873248.8|6030530.8|6269748.5|6378567.4|6734835.2|447313.5|1488343.1|3125471.4|3603070.2|4103091.3|4345942.8|4484681.4|4658023.0|5826520.3|5913179.8|6002096.0
1642053482|1|2022-01-13 05:58:03|binance|5000|BTC_USD|43674.035|0.000023|34609|175|323|555|1022|1466|2381|3265|4077|4863|5000|5000|116|298|666|1063|1418|2205|3254|4220|5000|5000|5000|1389955.4|1867193.7|6195321.6|9348515.5|13390237.6|18115548.6|23019619.9|27001016.8|32796896.0|33085434.8|33085434.8|5084821.4|5672155.5|8689801.0|13677194.0|14516985.1|16932538.2|21210461.1|24027019.8|28133264.0|28133264.0|28133264.0|coinbase|15771|BTC_USD|43702.535|0.003089|11853|68|197|323|513|825|1210|1422|1580|1780|1957|2137|79|208|501|768|1009|1231|1498|1723|1926|2106|2305|861420.9|2296153.0|7228743.7|7555321.1|8550929.8|10701683.2|12784719.9|13587930.5|15398905.9|15813185.4|17764368.0|951055.9|2097251.3|6526792.1|8201846.3|8830720.2|10403834.5|12244357.1|12994387.7|14973061.1|18327471.6|21635471.8|bitfinex|2500|BTC_USD|43713.5|0.002288|91757|31|79|130|191|260|409|533|625|710|799|892|38|86|145|201|253|357|469|558|649|729|815|853472.4|3035176.6|11637762.6|15797299.5|17953469.9|22886966.1|27975628.0|30949630.1|36310824.7|40044144.0|40938235.7|1337695.8|6181848.4|10298038.2|13163056.1|14952724.6|16736867.4|19486225.8|21860170.4|32487472.7|35543307.0|37030005.7|bitstamp|3430|BTC_USD|43703.205|0.029632|51483|28|49|63|75|87|110|135|158|183|204|235|29|55|73|83|94|120|153|173|202|221|243|348440.1|1067774.0|2839515.9|3760147.1|5130154.6|5553081.8|5764621.7|5921838.6|6161082.1|6274134.8|6626122.4|444183.3|1425510.0|3122532.6|3648496.2|3957100.8|4391126.6|4507277.6|4613177.9|5871966.6|5958626.1|6047542.4
1642053541|2|2022-01-13 05:59:03|binance|5000|BTC_USD|43677.015|0.000023|119182|152|318|546|1008|1454|2375|3244|4065|4855|5000|5000|137|313|672|1069|1430|2231|3275|4232|5000|5000|5000|1487738.0|2204296.5|6372686.7|9695459.5|13549789.4|18418619.1|23347804.5|27297502.1|33134963.1|33428132.4|33428132.4|5583114.4|6193977.2|9334956.8|14347174.5|14976039.8|17394794.4|21776902.7|24499352.8|28592836.3|28592836.3|28592836.3|coinbase|15814|BTC_USD|43704.165|0.000023|86259|60|188|314|500|813|1205|1417|1576|1775|1954|2134|73|212|500|767|1007|1230|1495|1720|1922|2103|2303|772443.6|2239630.6|7306396.9|7597579.4|8627547.4|10778884.2|12862752.9|13614875.7|15476560.0|15891740.2|17841906.1|926944.0|2423704.6|6545205.3|8249569.5|8848344.8|10434089.2|12298492.2|13048562.4|15027194.2|18381670.1|21689983.7|bitfinex|2500|BTC_USD|43700.5|0.002288|3383|34|84|133|199|269|416|535|626|712|800|890|35|84|138|196|247|354|464|554|647|727|811|1097635.6|3641958.4|11940914.0|15257171.2|18361797.4|23081860.1|28158308.9|30878051.6|38733312.7|40060475.5|40859544.2|883334.9|3571005.8|9584364.8|11975958.1|14497380.7|16704162.9|18698601.8|21650101.1|32168781.6|35150995.0|36843545.6|bitstamp|3429|BTC_USD|43700.02|0.041922|11784|25|47|61|75|86|109|134|157|182|203|235|29|52|69|79|91|117|149|170|199|218|239|293582.9|1043609.2|2815249.4|3736626.7|5106575.9|5529503.1|5741043.1|5898260.0|6137503.5|6250556.1|6602564.4|471243.2|1415541.4|3112228.3|3619955.4|3928580.8|4362606.6|4478668.5|4584657.9|5843446.6|5930106.1|5994284.0
1642053602|2|2022-01-13 06:00:04|binance|5000|BTC_USD|43662.675|0.000023|48743|156|321|551|1034|1484|2410|3292|4090|4872|5000|5000|127|282|642|1005|1391|2158|3217|4191|5000|5000|5000|1006286.5|1797308.5|6141463.7|9143030.7|13302499.4|18232775.6|24092627.2|26769361.2|32644771.6|32887963.8|32887963.8|5694140.5|6249824.3|7793328.2|10996483.4|14891177.3|17465448.5|21770741.5|24565646.4|28387518.7|28387518.7|28387518.7|coinbase|15843|BTC_USD|43691.675|0.000572|2906|62|180|312|520|833|1194|1412|1568|1765|1941|2123|75|196|478|754|992|1214|1492|1713|1919|2099|2299|846672.7|3192107.6|7126406.4|7576969.1|8443159.0|10601204.6|12736353.3|13561425.9|15295526.9|15710311.8|17668072.5|789138.5|2212756.3|6345694.9|7899138.4|8653200.4|10215425.7|12055077.1|12800907.0|14791152.9|17916317.6|21073389.7|bitfinex|2500|BTC_USD|43700.5|0.002288|46567|37|76|128|194|265|416|536|629|715|801|888|36|90|147|205|255|362|474|562|657|737|822|966359.8|2871228.2|10447323.7|13136043.0|15681966.4|20401072.0|25477521.3|28197264.3|36051760.7|37378923.7|38177992.7|935861.1|3313256.7|9326568.7|11718143.8|13053366.3|15259086.7|17253526.2|20205025.9|30722815.1|33705028.8|35397582.7|bitstamp|3428|BTC_USD|43695.94|0.026822|8673|26|47|61|74|88|108|133|156|182|202|234|26|52|68|77|89|116|150|170|200|219|239|310344.9|1063713.3|2791809.6|3713166.4|5214463.9|5506042.8|5717582.8|5874799.6|6156432.0|6227095.8|6579104.0|381257.2|1407588.1|3106263.5|3569579.1|3878204.5|4321098.9|4437249.6|4520844.6|5802027.7|5888687.2|5952010.7
1642053661|2|2022-01-13 06:01:03|binance|5000|BTC_USD|43658.105|0.000023|132326|138|314|544|1045|1485|2409|3290|4087|4861|5000|5000|136|297|654|1008|1400|2168|3221|4194|5000|5000|5000|1042552.8|2108785.2|6398176.7|9854529.6|13822547.4|18692418.4|24435075.1|27106010.7|32567162.4|32730572.4|32730572.4|5754943.5|6209469.3|7685586.2|10916596.3|14823243.2|17393584.3|21698663.5|24351805.3|28311940.5|28311940.5|28311940.5|coinbase|15908|BTC_USD|43682.715|0.000023|11308|91|204|328|554|866|1216|1433|1587|1786|1964|2148|84|185|479|747|994|1218|1506|1725|1924|2114|2312|936610.4|3218680.2|7132495.2|7608429.1|8617916.8|10619965.4|12746462.9|13569634.1|15305081.7|15740510.6|17691149.9|1001282.4|2161897.4|6610215.1|8162484.8|8738874.5|10241330.8|12229416.1|12983993.7|13744586.8|18098190.3|21156962.4|bitfinex|2500|BTC_USD|43686.5|0.002289|3833|33|82|133|207|275|425|542|633|719|803|889|34|85|141|201|253|359|473|561|655|736|819|968828.7|3616020.4|11140455.5|14830252.6|17238048.4|22095660.5|27493580.4|29490603.7|37744797.9|38634418.6|39434706.7|975414.0|3633014.8|8948281.3|11628322.2|14236888.6|16815092.9|18918733.0|21752555.1|28307786.4|35257091.7|36943249.8|bitstamp|3428|BTC_USD|43686.09|0.032138|8496|23|43|62|75|88|108|134|159|182|205|234|25|46|61|72|84|109|141|159|187|210|229|322160.3|1010475.8|2954530.0|4005644.9|5375370.3|5666943.7|5878509.8|6047396.7|6317338.5|6454467.4|6740010.5|425728.0|1499328.8|2107985.2|3608392.5|3917017.9|4351023.2|4458003.3|4541615.5|4963984.2|5918039.4|5981764.7
1642053721|1|2022-01-13 06:02:02|binance|5000|BTC_USD|43669.015|0.000023|11578|136|309|543|1021|1465|2389|3273|4076|4851|5000|5000|159|318|663|1036|1422|2196|3249|4212|5000|5000|5000|1685730.2|2637947.5|6839027.0|10162879.7|14108493.9|19186586.7|25042740.6|27759369.5|33110698.3|33397862.5|33397862.5|5957968.8|6686767.5|8418380.0|12967399.0|15321368.5|17737073.3|22039728.9|24813212.0|28633618.0|28633618.0|28633618.0|coinbase|15956|BTC_USD|43697.965|0.000023|58531|56|196|322|522|834|1212|1429|1587|1786|1963|2143|82|204|491|761|999|1222|1494|1718|1924|2104|2299|771631.4|2276795.5|7446692.5|7774602.0|8771971.4|10920334.4|13061458.2|13853596.6|15664155.2|16078491.3|18054843.6|1053117.0|2406918.5|6428526.5|8093113.8|8556141.3|10157620.9|12069274.8|12820100.9|14798904.6|18153330.9|21148028.2|bitfinex|2500|BTC_USD|43692.5|0.002289|46|38|86|138|208|275|427|545|637|722|807|893|34|84|142|201|254|360|472|561|657|736|820|895001.4|3556897.9|11093641.1|14801789.7|17182636.0|22079961.0|26871514.2|29456430.3|37299161.9|38626879.7|39426371.3|998718.7|3825206.1|9722040.9|12031859.6|14647957.2|16854196.4|19329048.7|21800425.1|32308552.1|35284349.8|36972964.3|bitstamp|3436|BTC_USD|43694.79|0.034466|4065|28|51|68|81|94|116|141|164|190|211|242|31|55|69|78|91|116|148|168|198|217|237|332119.2|1087891.1|3026904.2|3947862.9|5449060.5|5740759.6|5952305.1|6109522.0|6391154.4|6491069.1|6813826.4|385840.9|1447273.1|3073527.9|3536843.6|3845569.0|4279494.8|4395556.6|4479151.6|5760334.7|5846994.3|5910317.8
1642053782|1|2022-01-13 06:03:03|binance|5000|BTC_USD|43682.995|0.000023|172910|135|308|547|979|1443|2355|3229|4054|4845|5000|5000|139|332|690|1069|1433|2253|3290|4235|5000|5000|5000|2033364.0|2890307.4|7065676.3|9980378.0|13468149.4|18278792.1|23226222.6|27216094.1|32580876.8|32890269.0|32890269.0|4489380.5|5088692.8|8197230.5|13142844.8|13770875.2|16269283.9|20700728.2|23347308.7|27539639.5|27539639.5|27539639.5|coinbase|15997|BTC_USD|43707.375|0.000023|41767|69|195|327|507|818|1214|1424|1588|1786|1964|2146|66|206|497|767|1005|1231|1489|1715|1913|2096|2297|737911.5|2146807.0|7212669.1|7503306.5|8533101.2|9597022.1|11813041.8|12570466.5|14432693.9|14847745.7|16819934.2|998906.5|2569856.0|6597320.4|8291693.3|8722985.9|10280261.0|12116355.0|13040600.4|14845004.5|18201804.3|21611017.5|bitfinex|2500|BTC_USD|43708.5|0.002288|54681|32|75|119|181|252|401|521|615|701|788|875|36|85|145|201|253|360|475|562|656|733|819|715071.5|2457271.8|8873787.8|12013388.0|15472477.2|20459311.8|25300322.0|28277680.8|33638666.6|37452358.3|38261260.8|1190844.6|2921939.2|9881854.9|13556256.4|14966895.9|16970377.4|19721080.2|22079607.4|32705664.8|35769405.8|37232199.6|bitstamp|3437|BTC_USD|43712.89|0.033949|8498|27|53|68|79|92|116|141|164|188|208|242|28|49|63|73|85|112|142|166|191|210|232|294045.5|975019.5|2898885.9|3397226.0|5188757.5|5611784.7|5823329.9|5980546.9|6219764.5|6328583.4|6684851.2|724009.0|1339565.9|2965875.7|3427645.0|3736349.7|4170517.6|4286406.1|4482597.8|5651095.1|5737754.6|5826670.9
1642053841|2|2022-01-13 06:04:03|binance|5000|BTC_USD|43695.945|0.000023|33167|140|310|552|954|1425|2331|3212|4026|4829|5000|5000|132|356|713|1071|1463|2291|3341|4268|5000|5000|5000|2137217.9|3733225.3|7907165.3|10755197.5|13986440.4|19017220.4|23844870.3|27376507.4|33290772.8|33641011.9|33641011.9|765855.3|1761240.5|4741986.3|9419931.1|10075925.9|12712591.0|17074943.7|20033756.2|24017725.6|24017725.6|24017725.6|coinbase|16016|BTC_USD|43721.45|0.002150|4404|70|181|330|490|793|1218|1434|1595|1793|1970|2147|71|240|528|782|1020|1250|1499|1726|1924|2108|2314|720454.1|1740998.8|7173378.1|7497360.7|8544091.6|9617892.0|11824509.6|12481086.5|14327764.5|14868994.3|16833116.1|1076337.0|2595251.3|6808925.9|8207586.1|8655336.4|10330158.8|12097536.8|12964848.2|16210976.6|18317536.7|21546369.5|bitfinex|2500|BTC_USD|43721.5|0.002287|11598|35|89|136|198|268|415|543|636|724|810|899|39|88|146|202|256|360|476|558|653|734|820|879756.0|3339871.1|10000182.6|13064768.0|16415681.3|21395220.4|26453759.6|29423702.0|34768613.1|38486635.3|39384544.8|1056134.9|6979099.8|11147727.0|13187919.4|15773923.6|17361929.3|20332371.2|22499972.9|33341035.5|36290704.1|37887868.3|bitstamp|3433|BTC_USD|43726.96|0.032108|12940|19|46|63|75|87|111|135|160|184|202|236|28|50|64|76|87|114|149|168|193|212|235|261442.6|951451.2|2873662.9|3380703.0|5172214.0|5595241.4|5804177.4|5964023.8|6203241.5|6289911.2|6668200.2|402775.3|1419710.6|3315601.6|3644354.4|3909383.1|4265136.5|4367756.6|4532501.6|5700795.6|5816846.2|5890012.1
1642053903|1|2022-01-13 06:05:04|binance|5000|BTC_USD|43702.025|0.003501|6296|144|304|544|940|1417|2313|3206|4019|4816|5000|5000|129|369|722|1088|1486|2330|3369|4299|5000|5000|5000|2056904.6|3754774.8|8022660.2|10837508.5|14137947.1|19109476.7|23955422.8|27431970.8|33391809.5|33709114.5|33709114.5|878538.1|2010691.7|4708658.4|9488116.0|10252379.7|13525114.3|17655888.5|20615401.3|24090072.4|24090072.4|24090072.4|coinbase|16003|BTC_USD|43730.325|0.003865|457|53|164|312|460|754|1191|1414|1571|1772|1954|2128|82|266|551|805|1036|1281|1526|1743|1948|2132|2338|572866.9|1819891.7|6990600.5|7159648.9|8287336.8|9364293.4|11387357.2|12301650.6|14146010.8|14656143.4|16654618.4|994634.0|2466777.6|6680788.6|8092004.9|8523633.1|10199864.7|12144896.9|12907974.1|16080203.7|18190967.7|21414898.2|bitfinex|2500|BTC_USD|43725.5|0.002287|14444|34|82|128|187|256|402|532|626|713|800|886|37|93|152|209|264|365|482|561|657|738|826|1029469.4|3500683.2|9969387.9|13088228.8|16245447.9|21196174.2|26244562.4|29467449.7|34811076.7|38521037.2|39424616.8|1048474.4|7048166.1|11139157.7|14301970.6|15856045.3|17420371.6|20460739.8|22557157.9|33398288.5|36370425.8|37947599.5|bitstamp|3434|BTC_USD|43730.56|0.022867|13743|24|49|65|75|88|112|136|160|184|202|237|31|55|69|80|91|118|153|172|198|216|240|382280.1|1100929.8|2902451.0|3373670.2|5184716.3|5607743.7|5816679.7|5975652.9|6215723.4|6302392.8|6680702.5|780621.5|1483541.1|3379433.8|3708668.3|3973697.0|4329450.4|4432060.5|4596805.4|5765119.8|5881150.0|5954336.6
1642053961|2|2022-01-13 06:06:03|binance|5000|BTC_USD|43717.915|0.000023|24844|149|312|540|896|1391|2279|3178|3992|4794|5000|5000|137|393|747|1119|1520|2373|3442|4338|5000|5000|5000|2412230.3|4102677.1|6255379.6|9975015.7|14224660.3|18714801.4|24183306.7|27730337.9|33246998.9|34029437.3|34029437.3|1075101.1|2622814.9|4751844.7|9586221.1|10397728.5|13627182.0|17753866.3|21501503.8|24160024.5|24160024.5|24160024.5|coinbase|16027|BTC_USD|43742.065|0.000023|5371|63|180|320|461|745|1202|1430|1586|1782|1968|2142|77|279|567|810|1033|1289|1521|1745|1940|2127|2336|818829.1|2092619.5|4183076.2|7710035.3|8491697.4|10025114.2|12065632.4|12974911.3|14830292.1|15237842.4|17328928.6|1003378.4|2347080.0|6580635.4|7978590.8|8418922.2|10091585.8|12049887.5|12805657.0|15971001.6|18083553.0|21313380.2|bitfinex|2500|BTC_USD|43736.5|0.002286|262|34|87|129|184|260|403|536|630|716|806|887|41|93|157|207|267|372|478|560|658|737|826|732213.1|3495742.5|6774535.9|12724520.4|16212225.4|21071133.0|25645491.9|29459085.2|34846657.0|38541112.1|39440389.9|1182782.6|6038241.3|10351982.6|13164990.6|15002864.5|16762054.1|19268773.2|21373622.4|32301078.4|35180012.1|36768232.0|bitstamp|3441|BTC_USD|43746.945|0.033808|13741|26|51|67|79|93|117|142|167|190|207|243|26|49|63|74|85|117|146|165|190|211|232|379465.0|1033291.6|1747226.0|3286443.9|5225975.6|5653057.5|5862294.8|6021288.6|6261294.7|6346464.7|6726128.2|263253.3|1670501.4|3184224.8|3513459.3|3842805.7|4163728.2|4234645.1|4392717.8|5561011.5|5688018.0|5750228.3
1642054021|2|2022-01-13 06:07:03|binance|5000|BTC_USD|43739.585|0.000023|62978|140|306|518|807|1322|2221|3131|3959|4748|5000|5000|176|419|786|1170|1554|2438|3510|4381|5000|5000|5000|1674431.7|3900727.3|5914791.9|9348661.7|13956886.4|18961415.9|24298463.0|27985345.1|33321985.3|34257739.2|34257739.2|857929.7|2255249.9|4752979.3|9292524.6|9958278.6|13245676.3|17938315.7|21025894.2|23760316.9|23760316.9|23760316.9|coinbase|16033|BTC_USD|43768.59|0.000091|12052|52|150|296|402|668|1173|1410|1572|1763|1951|2114|120|318|605|849|1019|1284|1507|1731|1927|2119|2326|647137.3|2058256.6|4021851.2|7483976.7|8195292.4|9689213.7|11897386.6|12730120.3|14635106.9|15027392.6|15788108.9|1270454.1|3025004.6|6461039.1|7811268.1|8318595.4|11008872.5|11878187.9|12724484.6|15824436.3|18335687.8|23339125.6|bitfinex|2500|BTC_USD|43746.5|0.002286|80804|33|80|117|168|241|387|523|617|704|791|874|37|91|159|209|271|374|477|562|658|734|827|845769.3|3442021.2|4850595.6|12732184.2|16174236.3|20427944.3|25435346.2|29493399.9|32806119.3|38426025.0|39472412.0|999900.7|6647681.8|11414437.9|13441883.2|15846555.5|17635197.9|20657407.8|22217674.2|33122161.3|35998970.5|37683271.9|bitstamp|3441|BTC_USD|43758.53|0.042552|18200|28|51|67|78|90|115|140|166|189|205|237|31|53|66|78|89|121|150|169|194|215|237|323847.9|966907.9|1668181.6|3207379.0|5015233.1|5569656.8|5782672.4|5942223.6|6182229.8|6267341.8|6523928.2|638066.4|1706956.0|3214226.2|3543481.1|3872827.6|4193749.8|4264667.2|4647866.3|5591033.8|5718221.2|5873231.4
1642054081|2|2022-01-13 06:08:03|binance|5000|BTC_USD|43742.025|0.000023|30413|149|306|502|790|1299|2199|3105|3939|4732|5000|5000|183|450|818|1205|1590|2476|3548|4423|5000|5000|5000|1673645.4|3880038.6|5854888.7|9525411.9|13763196.5|18760057.6|24042190.4|27779206.8|33115892.5|34156598.8|34156598.8|874067.9|1758676.7|4662874.9|9430073.6|10094376.7|13382012.8|18035245.9|21183645.5|23758365.6|23758365.6|23758365.6|coinbase|16022|BTC_USD|43765.915|0.000023|34428|61|150|291|401|664|1170|1403|1562|1754|1942|2103|121|329|616|862|1036|1301|1520|1744|1939|2129|2339|823124.4|2084824.0|3896533.1|7359379.7|8068619.8|9584556.6|11769834.9|12601812.0|14506804.7|14899100.5|15659799.0|1288400.0|3336492.9|6774009.9|8127495.7|8635677.5|11326024.6|12195069.6|13041282.8|16141167.6|18610850.2|23656187.6|bitfinex|2500|BTC_USD|43760.5|0.002285|17038|32|75|119|164|239|384|521|614|705|789|874|41|98|162|212|273|377|481|566|664|738|832|948819.0|3319134.6|4828073.9|12376804.6|16144645.1|20159153.6|25790336.7|29476897.4|32790805.5|38407253.9|39186652.6|880102.8|4587204.0|10240316.3|12499900.9|15019159.1|17084299.4|19928364.8|21567182.0|32385286.0|35249979.1|36971334.9|bitstamp|3429|BTC_USD|43766.635|0.043892|61944|18|42|55|65|80|102|126|154|177|193|223|24|47|62|74|86|118|146|166|190|212|234|206318.7|905466.6|1550626.8|2782673.7|4897819.7|5452034.4|5583917.5|5824668.9|6064675.1|6149787.0|6406289.3|272333.9|1187594.3|3210830.6|3540085.5|3869378.5|4190374.4|4261271.6|4644695.0|5587638.2|5723885.0|5869856.4
1642054141|1|2022-01-13 06:09:02|binance|5000|BTC_USD|43704.175|0.000023|78897|154|309|517|900|1381|2280|3170|3982|4780|5000|5000|117|369|756|1128|1528|2370|3412|4338|5000|5000|5000|2296565.7|4510837.1|8633148.0|11140615.6|14467808.6|19374449.3|24020153.8|27529415.6|33489535.2|33883138.6|33883138.6|874462.7|1598266.5|4538690.1|8964710.6|9963315.6|13596880.9|17716551.8|20618054.1|23911542.6|23911542.6|23911542.6|coinbase|15986|BTC_USD|43732.315|0.000023|2140|52|165|294|442|729|1170|1394|1554|1751|1933|2108|76|264|555|806|1036|1285|1521|1741|1946|2128|2338|697126.5|2125658.3|7070950.4|7271540.9|8365760.4|9602615.6|11636279.0|12551170.0|14394147.2|14867511.3|16891338.9|1060177.7|2505044.7|6840119.9|8250706.4|8681822.5|10357508.1|12302195.1|13070066.3|16240086.7|18350172.0|21576669.0|bitfinex|2500|BTC_USD|43742.5|0.002286|7346|26|74|119|174|244|390|525|619|705|793|875|40|90|153|200|258|364|468|554|651|729|821|672088.3|2963028.2|4700026.1|13792245.9|16218669.9|20724916.4|25918477.9|29348888.4|32663870.5|38409516.4|39329712.3|1409172.9|4007074.8|11356700.5|13117330.2|15981653.1|17966831.8|20367274.0|22933057.4|33837424.9|36714366.9|38398389.4|bitstamp|3428|BTC_USD|43736.225|0.025082|12114|25|48|58|68|83|104|129|154|178|194|231|24|50|68|79|90|120|152|171|197|216|239|308970.2|1370119.3|1597355.5|3235112.3|5046299.7|5468905.2|5678142.5|5837136.3|6077206.8|6162312.4|6542185.9|408058.3|1397829.3|3428270.9|3757505.4|4086772.6|4400475.6|4485909.3|4650654.2|5818968.6|5936809.4|6008185.4
1642054201|2|2022-01-13 06:10:03|binance|5000|BTC_USD|43690.005|0.000023|6480|170|325|547|955|1424|2331|3207|4038|4821|5000|5000|127|341|735|1117|1503|2326|3370|4309|5000|5000|5000|2754952.6|4480493.5|8460306.3|10821507.1|14036504.0|19047828.9|23931414.5|27936653.9|33332555.1|33692022.9|33692022.9|781943.4|1490728.0|4607580.3|9223481.0|10197340.8|12782117.3|17191554.9|20021803.9|23522750.9|23522750.9|23522750.9|coinbase|15989|BTC_USD|43719.575|0.000023|93961|69|181|311|477|776|1195|1408|1569|1766|1948|2124|79|240|540|794|1035|1267|1515|1742|1946|2128|2338|743543.0|2159242.5|7381240.6|7737848.7|8750417.0|9992130.5|12193722.7|12852336.2|14696941.2|15240225.2|17190979.5|956831.7|2154118.3|6802589.5|8313849.4|8733919.6|10248408.2|12089943.1|12956262.5|16205542.3|18149240.3|21540644.1|bitfinex|2500|BTC_USD|43730.5|0.002287|155877|31|83|131|184|255|405|534|628|712|802|886|38|86|153|201|259|364|470|554|651|732|820|888946.5|2976895.9|9833524.1|13476454.5|16376915.4|21108500.4|26309136.6|29535800.5|34878749.3|38589868.1|39491969.6|1588306.2|3820728.0|11266274.0|13209606.9|16125546.5|18192100.4|19944572.6|23055601.5|33888069.4|36857945.3|38470687.0|bitstamp|3426|BTC_USD|43718.36|0.027494|8100|26|44|57|68|81|104|129|153|177|196|231|27|50|70|82|92|119|152|175|200|218|240|317154.6|1310945.1|2780172.5|3268330.8|5059941.9|5482869.2|5694369.6|5851651.6|6090869.3|6198633.5|6555956.0|307493.9|1398464.2|3002865.1|3597295.6|3906197.5|4207962.5|4360638.4|4534204.0|5702498.1|5789136.8|5878053.0
1642054261|1|2022-01-13 06:11:02|binance|5000|BTC_USD|43699.975|0.000023|64998|136|308|527|915|1398|2299|3189|3999|4794|5000|5000|115|348|730|1098|1498|2333|3376|4306|5000|5000|5000|2024945.9|3676098.0|8193471.9|10779343.7|13851888.4|19003817.5|23845989.4|27391775.9|33307319.0|33672122.8|33672122.8|642170.1|1744316.8|4626043.8|9272057.2|10290608.9|13397534.4|17046610.7|20431165.0|23811301.8|23811301.8|23811301.8|coinbase|15997|BTC_USD|43725.355|0.002676|51353|57|176|311|464|761|1197|1409|1569|1769|1951|2127|74|246|544|797|1034|1269|1514|1736|1942|2122|2334|849421.2|1958814.8|7547950.3|7805707.4|8849492.8|10170619.7|12129843.7|13031065.2|14878051.5|15420436.6|17372120.4|1003779.1|2476746.7|6847197.9|8332526.8|8736846.9|10326904.4|12167638.3|12960163.7|16248595.1|18354696.4|21583862.3|bitfinex|2500|BTC_USD|43720.5|0.002287|573|33|81|128|185|254|405|529|622|709|796|885|37|87|152|206|259|363|471|557|654|734|819|882091.1|3482349.6|10226972.7|13579490.5|16457980.7|21461369.4|26478184.9|29449716.9|34794730.3|38512943.1|39410852.4|1239373.8|3472658.7|10519450.8|13332060.2|15716453.1|17523732.1|19548705.5|22723189.9|33553730.8|36503191.6|38123037.9|bitstamp|3434|BTC_USD|43721.79|0.052605|20983|26|50|64|76|89|112|137|161|185|203|239|25|50|65|77|88|115|148|170|195|214|237|301465.9|1340210.8|2922710.7|3414486.1|5206097.2|5629024.5|5840524.9|5997807.0|6237024.6|6323694.4|6702111.3|357884.1|1376007.9|3004053.1|3598483.6|3907405.9|4262935.5|4368690.9|4535392.0|5703686.0|5819736.6|5892902.6
1642054321|1|2022-01-13 06:12:02|binance|5000|BTC_USD|43711.075|0.000023|35233|154|321|543|909|1394|2288|3189|4000|4801|5000|5000|127|390|764|1132|1534|2384|3436|4356|5000|5000|5000|2276342.8|3644497.6|6293293.2|10814305.6|13940543.9|18384520.5|23889510.9|27418320.5|33373388.2|33700322.8|33700322.8|954588.1|2010020.3|4981887.2|9415537.1|10451545.3|13755074.1|17884777.1|21618132.2|24151202.4|24151202.4|24151202.4|coinbase|16000|BTC_USD|43739.655|0.000023|98522|54|172|296|442|726|1178|1405|1560|1757|1942|2117|73|270|567|814|1036|1287|1517|1740|1939|2127|2336|735687.5|2174580.3|3928016.9|7456892.7|8270941.9|9768344.1|11809068.7|12718203.7|14573361.4|15012904.4|17064549.9|1042629.5|2508010.9|6843910.1|8326937.3|8767493.9|10355005.1|12299694.8|13070424.8|16277843.1|18390632.1|21620588.6|bitfinex|2500|BTC_USD|43735.5|0.002286|44972|34|78|118|173|245|392|520|613|701|791|872|36|90|158|210|265|371|475|561|655|733|822|913149.3|3594484.5|9196823.0|12739253.4|16322792.4|21054320.2|26258391.4|29440332.3|34826404.3|38522804.7|39422122.3|867018.2|3750976.0|10023583.0|12647632.0|14882099.3|16947881.4|19356309.5|21819831.5|32737662.2|35615115.6|37226675.0|bitstamp|3437|BTC_USD|43739.86|0.026566|12922|26|52|64|76|89|113|138|163|186|203|239|26|53|67|78|91|119|151|170|196|215|238|330776.9|1307850.2|1730322.2|3389328.8|5197125.2|5624207.0|5833444.3|5992438.1|6232444.2|6317614.2|6697277.7|401388.3|1491418.4|3375305.6|3704540.1|4092820.8|4347276.3|4432710.0|4597454.9|5765769.3|5883610.1|5954986.1
1642054381|2|2022-01-13 06:13:03|binance|5000|BTC_USD|43715.235|0.000023|39226|139|311|538|898|1388|2282|3177|3990|4792|5000|5000|133|402|773|1136|1546|2389|3454|4362|5000|5000|5000|2555387.8|3946667.2|6859750.1|11391313.7|14306537.0|18798858.2|24263220.3|27827974.1|33327959.6|34113085.6|34113085.6|1168940.9|2165222.5|5149639.2|9599946.1|10660933.9|13919329.6|18053165.0|21770865.9|24310971.5|24310971.5|24310971.5|coinbase|16004|BTC_USD|43743.495|0.006332|464|54|163|295|434|715|1173|1401|1558|1752|1941|2115|90|286|573|815|1038|1296|1524|1746|1944|2129|2339|825671.5|2165135.1|4002565.4|7529673.3|8308721.0|9798365.9|11835974.1|12748571.3|14602966.3|15011789.1|17090279.0|1167400.2|2579426.0|6790661.4|8282626.5|8713153.0|10385128.3|12386599.8|13142207.1|16349956.5|18462167.2|21692198.9|bitfinex|2500|BTC_USD|43735.5|0.002286|26026|40|85|126|181|253|399|526|619|707|797|878|36|88|155|207|263|369|473|558|652|730|819|944311.8|3672538.2|9274879.5|12817334.3|16400977.9|21132442.9|26335829.8|29517243.0|34904370.5|38600771.0|39500088.6|971058.0|3875624.9|10542679.4|13037113.2|15401341.8|17467167.1|19875595.2|22338509.1|33257713.0|36135166.4|37746725.9|bitstamp|3441|BTC_USD|43746.065|0.051227|21286|26|55|68|79|93|117|142|167|190|207|243|27|51|66|77|89|120|150|169|194|215|236|297015.1|1098797.7|1835692.4|3375545.9|5315077.6|5742159.5|5951396.8|6110390.6|6350396.7|6435566.7|6815230.2|355578.3|1380447.3|3264364.1|3593598.7|3981858.6|4243586.6|4328440.7|4486513.4|5654807.1|5781813.6|5844023.9
1642054442|1|2022-01-13 06:14:03|binance|5000|BTC_USD|43730.085|0.000023|130473|144|310|532|839|1364|2256|3161|3987|4780|5000|5000|143|421|791|1167|1559|2433|3518|4382|5000|5000|5000|1687008.3|3915131.2|6029370.1|9610810.3|14204191.0|18814582.6|24161495.7|27803995.3|33366688.5|34057710.3|34057710.3|913861.9|1893778.5|4710880.2|9611500.9|10396806.2|13696427.9|18402443.0|21525873.5|24137828.5|24137828.5|24137828.5|coinbase|16027|BTC_USD|43761.465|0.000023|3650|60|164|307|418|685|1181|1413|1569|1767|1950|2112|127|325|619|859|1043|1310|1534|1753|1954|2140|2348|761708.1|2114086.5|4094775.3|7558799.3|8263135.4|9785450.8|11962864.6|12795261.0|14738327.9|15091189.1|15852360.9|1439319.0|3319885.3|6777649.1|8241488.3|8647334.9|10334878.3|12272337.3|13095854.2|16240786.0|18728075.6|23786167.5|bitfinex|2500|BTC_USD|43746.5|0.002286|27546|35|77|121|172|243|387|514|610|700|785|867|34|88|156|206|264|369|471|558|649|725|817|991674.6|3428494.8|4838569.4|13398189.5|16296735.4|20419049.6|26052535.1|29485317.7|32799540.6|38417506.4|39465829.0|623852.8|3713863.7|10267204.2|12160055.4|14903926.4|16999546.8|19935160.5|21843302.1|32747938.2|35624573.9|37308864.5|bitstamp|3441|BTC_USD|43759.9|0.055347|21001|23|53|68|79|90|115|140|166|189|205|237|27|47|62|74|86|118|147|166|191|212|235|298057.0|1032047.2|1775955.1|3737447.6|5123698.2|5678121.9|5891137.5|6050688.7|6290694.9|6375806.9|6632393.3|663078.6|1332721.1|3225338.6|3554593.5|3942853.5|4204601.4|4289435.8|4672634.9|5615802.4|5742989.8|5898020.6
1642054501|3|2022-01-13 06:15:04|binance|5000|BTC_USD|43711.985|0.000023|80152|152|314|540|900|1385|2278|3179|3986|4786|5000|5000|122|397|773|1141|1544|2399|3450|4371|5000|5000|5000|2341346.7|3753785.9|6635285.2|11121841.7|14438975.4|18640584.5|23999895.0|27527920.6|33027028.7|33829500.8|33829500.8|1095354.1|2158176.5|4879884.6|9499424.0|10312320.6|13842934.1|17974742.2|21696096.7|24145348.8|24145348.8|24145348.8|coinbase|16011|BTC_USD|43748.495|0.000023|61412|56|169|300|430|708|1177|1407|1565|1760|1947|2122|90|298|589|832|1038|1299|1526|1747|1948|2131|2342|790559.7|2247613.0|3968904.9|7437880.1|8274810.8|9766089.0|11846848.0|12679875.3|14614529.4|15002112.3|17100439.7|1199681.0|2591595.9|6786280.1|8306023.4|8704486.1|10391701.4|12333730.4|13088746.9|16296908.5|18425318.9|23094114.7|bitfinex|2500|BTC_USD|43743|0.009144|2028|32|79|121|176|247|391|520|615|704|791|871|40|91|158|207|265|373|474|561|653|730|821|779757.8|3396608.9|4763300.2|13296572.0|16282084.3|20788228.4|25979430.6|29409961.3|32725226.5|38470880.2|39392792.8|1035291.3|4050909.7|10970235.5|12733007.8|15602808.5|17696023.1|20636754.6|22547365.6|33451891.5|36328662.4|38012674.2|bitstamp|3438|BTC_USD|43747.25|0.039271|10003|28|54|64|77|90|114|139|164|187|204|240|29|51|66|77|88|120|151|170|195|216|237|309724.7|1055008.9|1742447.6|3704304.7|5222233.0|5649314.9|5858552.1|6017545.9|6257552.0|6342722.1|6722385.6|811503.2|1494847.7|3378765.4|3708000.0|4096159.9|4361439.3|4449848.9|4607921.6|5776215.3|5903221.7|5965432.0
1642054561|1|2022-01-13 06:16:02|binance|5000|BTC_USD|43725.355|0.000023|31916|129|307|519|862|1364|2249|3152|3973|4772|5000|5000|147|427|795|1172|1566|2436|3520|4396|5000|5000|5000|1562775.4|2991496.4|5243024.4|9039013.8|12140617.8|16711902.1|22060261.0|25701165.1|31301908.6|32091118.9|32091118.9|980688.3|1947793.2|4840243.0|9486167.2|10486412.6|13792553.2|17979968.4|21638898.9|24138908.7|24138908.7|24138908.7|coinbase|15997|BTC_USD|43754.635|0.007793|1309|58|150|282|403|674|1160|1389|1546|1739|1924|2091|99|283|570|815|1007|1273|1499|1719|1918|2103|2314|836240.7|1940258.7|4059387.3|7527687.4|8360771.5|9856608.8|11925250.7|12766436.6|14700937.8|15053817.2|15855315.4|1063755.7|2413003.7|6600325.7|8065125.6|8472260.6|10134076.5|12051884.6|12828761.0|16011195.4|18140214.1|23565747.7|bitfinex|2500|BTC_USD|43748.5|0.002286|5806|34|84|127|176|249|394|522|617|707|792|875|42|90|152|208|267|376|476|563|656|732|823|759698.8|3348612.2|4830492.5|12557593.5|16344424.8|20408773.8|26042690.1|29475343.5|32788874.8|38408351.1|39456863.7|1106004.4|4333584.0|10021541.4|12283135.5|14658202.9|16867926.2|19688864.4|21597006.0|32504200.4|35382156.7|37063321.1|bitstamp|3440|BTC_USD|43752.55|0.041369|7514|26|54|66|78|91|116|140|166|188|204|236|30|53|67|79|91|122|151|170|195|217|239|280956.8|1085354.9|1776302.0|3738138.7|5124667.6|5683169.3|5891849.2|6051400.3|6291386.0|6376497.9|6633084.4|827210.7|1490596.2|3330632.3|3659887.2|4048147.2|4309875.0|4394708.9|4552781.6|5721075.3|5848283.6|6003293.7
1642054621|1|2022-01-13 06:17:02|binance|5000|BTC_USD|43725.365|0.000023|760659|140|310|523|864|1364|2249|3151|3972|4771|5000|5000|146|426|797|1175|1567|2434|3519|4394|5000|5000|5000|2183204.8|3586451.7|5836382.1|9631247.9|12732457.6|17303840.9|22653990.1|26251231.0|31851974.5|32641350.3|32641350.3|1056602.8|1993257.5|4737621.2|9573849.6|10573793.5|13976798.7|18149171.7|21808077.7|24308884.8|24308884.8|24308884.8|coinbase|16025|BTC_USD|43754.695|0.000023|50198|63|169|305|427|699|1186|1417|1574|1767|1952|2119|120|317|610|854|1047|1312|1539|1759|1958|2144|2354|782412.0|2297587.6|4453449.5|7922361.8|8755465.2|10252213.9|12321617.9|13162803.7|15097304.9|15450184.4|16251682.5|1182849.8|2617133.3|6829400.1|8293824.5|8701401.0|10382159.6|12322336.1|13099212.6|16281647.0|18411026.6|23836199.2|bitfinex|2500|BTC_USD|43748.5|0.002286|5690|32|74|120|170|246|391|518|612|701|788|872|39|85|145|199|257|366|467|556|648|723|814|767089.3|3285012.0|4759036.7|12613478.5|16273471.2|20338083.2|25972374.5|29405320.4|32716826.6|38338326.2|39386838.1|1096504.2|4402044.8|10080802.1|12342403.5|14717436.7|16927037.7|19747975.0|21658549.4|32563468.5|35441424.4|37122588.8|bitstamp|3440|BTC_USD|43753.72|0.046716|8501|28|54|66|78|91|116|140|165|188|204|236|28|50|65|77|89|120|149|168|193|215|237|294652.6|1061241.2|1752149.0|3713985.7|5100514.6|5659016.3|5867696.2|6027226.8|6267233.0|6352344.9|6608931.4|798139.3|1477356.4|3361276.8|3690531.7|4078791.6|4340519.4|4425353.4|4583426.1|5751719.8|5878928.0|6033938.2
1642054681|2|2022-01-13 06:18:03|binance|5000|BTC_USD|43749.975|0.000023|91654|125|298|516|777|1280|2193|3109|3941|4732|5000|5000|196|453|832|1220|1611|2512|3571|4447|5000|5000|5000|2000288.9|3391527.8|5473756.4|9000522.3|10653288.9|17286190.7|22650843.2|26217839.9|31734756.8|32655486.1|32655486.1|984504.6|1860539.7|5088552.0|9809898.9|10506061.0|14208936.0|18608318.4|21674827.5|24311278.3|24311278.3|24311278.3|coinbase|16039|BTC_USD|43777.935|0.000023|820|61|160|299|400|645|1170|1409|1573|1763|1948|2115|143|349|637|877|1041|1301|1526|1738|1942|2137|2338|882131.2|2613047.5|4621806.2|8115294.1|8743288.5|10152116.4|12362605.0|13282696.1|15229682.5|15622322.0|16338313.1|1421789.1|3236716.8|6659004.8|8231035.3|8518296.5|11206507.3|12081112.6|12969962.8|16067068.8|19856157.6|23590265.0|bitfinex|2500|BTC_USD|43763.5|0.002285|14848|33|78|122|163|240|383|514|607|698|785|870|40|90|155|209|269|379|480|569|662|737|830|960865.8|3411224.4|4813575.9|12358026.3|15932319.6|20225934.8|25767861.5|29459306.9|32772660.9|38392631.8|39166083.2|807286.9|4759972.8|9337310.1|11675295.1|13308604.1|15570452.6|18404229.1|20392628.9|31210925.2|34078830.9|35842714.9|bitstamp|3438|BTC_USD|43779.725|0.037803|12148|21|53|63|73|85|108|133|161|185|201|230|31|52|66|78|91|123|151|173|196|218|240|266874.1|963156.1|1646504.2|2879908.7|3892833.5|5398915.3|5681053.7|5921925.3|6161966.2|6247078.2|6499377.4|826694.0|1493136.2|3509108.0|3838487.0|4227085.0|4373676.8|4456153.0|4839776.6|5827608.5|5918792.5|6064758.4
1642054742|1|2022-01-13 06:19:03|binance|5000|BTC_USD|43760.545|0.000023|189334|132|285|504|759|1252|2158|3078|3912|4716|5000|5000|202|472|852|1254|1640|2560|3603|4480|5000|5000|5000|1529733.8|2194425.5|4519816.7|9885093.5|11293818.2|17176119.2|23054122.4|26673319.0|32155504.8|33136060.2|33136060.2|1406226.1|2098427.3|5069644.2|9826301.1|10729130.8|14430813.3|18856784.2|22057529.8|24574016.5|24574016.5|24574016.5|coinbase|16037|BTC_USD|43782.215|0.000023|20378|64|155|291|396|635|1162|1407|1571|1757|1942|2115|135|355|637|877|1039|1296|1522|1734|1934|2131|2330|857012.7|2350177.7|4517298.5|8141029.1|8648784.9|10110180.2|13225357.0|14144994.4|16086819.3|16483894.2|17201104.3|1274225.8|3149786.5|7600952.0|8178193.8|8415645.9|11109952.6|11991068.8|12879843.7|15975849.3|19765052.9|23499074.6|bitfinex|2500|BTC_USD|43781.5|0.002284|20884|36|79|123|164|237|381|512|611|701|786|871|39|92|159|216|272|380|483|568|660|737|832|918792.0|3359690.8|4860195.8|12087989.0|15880935.5|19895990.7|25526014.0|29439940.0|37220281.6|38196777.8|38916644.7|1227133.4|5453607.8|10933716.1|13778653.4|15418172.4|17523613.8|20364206.9|22392110.2|33148033.5|36546089.4|37797858.2|bitstamp|3440|BTC_USD|43785.43|0.042800|9379|28|54|65|76|87|111|135|162|187|203|232|25|51|68|79|91|122|148|173|193|215|237|291275.5|992083.6|1719202.2|3260532.0|3966306.3|5622241.7|5755283.3|5991636.4|6236195.8|6321307.8|6573607.0|283562.0|1365540.7|3381589.0|3710941.9|4099519.2|4228646.8|4299502.9|4684493.6|5670958.4|5762142.4|5908108.3
1642054802|1|2022-01-13 06:20:03|binance|5000|BTC_USD|43776.205|0.000023|48736|117|262|468|712|1178|2095|3006|3854|4663|5000|5000|193|494|899|1299|1693|2626|3651|4549|5000|5000|5000|1185869.9|2080683.6|6392042.2|9431152.0|10817033.7|16664462.7|21980042.0|26067769.4|31520675.1|32844900.9|32844900.9|1677069.8|3010010.2|7482609.7|10857768.7|11595326.1|15088289.3|19532877.8|22755419.1|25174441.1|25174441.1|25174441.1|coinbase|16011|BTC_USD|43799.28|0.014110|10885|47|135|263|367|570|1110|1365|1535|1719|1900|2081|131|358|649|890|1028|1293|1516|1728|1932|2120|2320|532773.6|1787219.1|6763418.3|7321634.8|7653668.7|9297187.2|12410812.5|13293709.1|15235848.2|15619859.3|16405758.3|1082862.6|2487784.2|8420441.2|9067361.4|9268990.1|12065133.4|12838458.8|13830961.4|16847942.4|20686638.3|24370950.3|bitfinex|2500|BTC_USD|43806.5|0.002283|29006|37|84|126|166|226|368|501|598|682|772|853|39|98|161|219|270|383|482|574|656|735|833|858964.5|3349935.3|8439748.1|13337968.3|15624817.1|20342333.4|25047972.1|30095009.4|33451092.4|38921173.1|39655964.7|778844.5|6365503.3|10713882.6|14219612.6|15188759.3|17307282.4|20147388.1|22597569.4|32988752.7|36341100.8|37607268.3|bitstamp|3440|BTC_USD|43817.735|0.032293|3731|24|53|65|72|85|108|134|159|181|202|230|31|52|69|80|90|125|149|177|197|217|240|291110.6|966266.7|2822383.5|3152934.7|3750639.6|5537404.8|5671152.5|5886775.4|5981709.1|6237177.0|6489455.2|700495.6|1713441.0|3580716.1|3889320.7|4218878.5|4407459.0|4501327.8|4935871.9|5850990.1|5946492.2|6092936.8
1642054861|2|2022-01-13 06:21:03|binance|5000|BTC_USD|43789.945|0.000023|27169|125|288|492|725|1160|2081|2999|3850|4654|5000|5000|230|511|937|1315|1710|2663|3698|4588|5000|5000|5000|1299743.3|2344394.7|6516585.8|8719488.6|10987980.8|17073299.9|22318471.2|26521823.2|31732926.8|33276614.6|33276614.6|1244083.8|2709396.9|9064978.6|10341471.9|11379076.7|14719818.4|19095504.0|22463726.7|24713250.5|24713250.5|24713250.5|coinbase|16048|BTC_USD|43812.755|0.000023|9358|58|150|281|395|578|1125|1397|1567|1742|1928|2106|153|369|651|894|1016|1287|1511|1722|1925|2108|2314|703427.8|1947222.5|7501269.3|7832867.8|8126877.1|9587777.9|12876715.3|13761522.7|15646939.5|16095914.7|16822341.1|1108672.1|3038311.0|8337316.7|8828498.6|9149449.9|11827754.0|12609009.6|13700116.0|16691750.2|20452194.2|24304140.4|bitfinex|2500|BTC_USD|43806.5|0.002283|32579|29|78|124|161|224|368|507|612|701|790|870|39|91|148|207|259|367|468|560|642|720|819|923602.0|3394834.4|9098088.0|11687258.7|13959084.1|18695309.8|23402588.7|28449680.4|31806893.5|37276854.5|38011642.8|967859.2|5598542.0|9870640.3|13396842.3|14357547.4|16485560.3|19325467.5|21776730.6|32168104.2|35520101.0|36786293.3|bitstamp|3437|BTC_USD|43813.64|0.058658|64929|24|51|61|69|82|106|131|156|180|199|228|27|47|65|76|86|121|145|172|193|212|235|310997.6|963863.3|2816555.1|3147126.9|3744831.7|5531617.3|5665344.7|5880967.6|6045407.0|6231369.1|6483668.0|682434.7|1657893.3|3557061.7|3865666.3|4195224.1|4383804.6|4477673.4|4912173.4|5827335.7|5922611.1|6068826.7
1642054921|2|2022-01-13 06:22:03|binance|5000|BTC_USD|43766.305|0.000023|29014|145|308|509|758|1251|2157|3072|3903|4711|5000|5000|173|472|873|1287|1689|2602|3641|4523|5000|5000|5000|1572876.3|2816586.1|6104955.9|9120928.8|10677387.8|16570493.8|22118122.1|25738145.1|31181132.6|32438401.3|32438401.3|1288594.0|1851877.5|5281787.8|9741532.6|11097519.7|14554078.3|18990748.7|22332131.4|24637919.4|24637919.4|24637919.4|coinbase|16029|BTC_USD|43789.845|0.000023|2868|59|158|290|393|617|1144|1395|1559|1744|1928|2109|115|352|637|887|1035|1300|1522|1737|1940|2130|2331|788363.5|3299160.4|7779686.0|8093690.7|8497874.5|10099542.7|13205272.4|14119330.6|16050687.9|16398577.9|17163950.7|1152437.2|2247424.1|8470972.5|9098052.1|9315981.7|12073686.0|12943568.2|13817422.6|16959587.7|20756159.0|24479281.4|bitfinex|2500|BTC_USD|43800.5|0.002283|21289|29|74|117|158|224|369|507|608|699|786|867|42|92|152|210|263|371|474|564|649|727|825|714004.2|3222999.6|5636448.6|13589064.7|15828858.1|20668082.3|25646877.6|30304714.8|35714938.8|39153003.0|39871491.8|1333686.4|6467522.7|10707073.7|12719916.2|15193047.2|17322667.9|20154372.6|22333451.2|32990709.3|36340882.2|37602005.8|bitstamp|3432|BTC_USD|43791.955|0.051585|9380|26|49|57|68|80|103|127|154|178|195|224|29|52|72|85|94|128|152|177|199|221|242|327472.7|1070700.9|2734066.8|3087834.9|3793709.1|5449544.5|5582586.1|5818939.2|6005157.7|6148610.6|6400909.9|776215.0|1661375.1|3644047.0|3973446.7|4302984.1|4491435.3|4562215.9|4947206.5|5934825.0|6030391.5|6176565.9
1642054981|2|2022-01-13 06:23:03|binance|5000|BTC_USD|43763.245|0.000023|53245|148|307|508|762|1253|2162|3082|3907|4718|5000|5000|171|472|884|1289|1695|2604|3644|4528|5000|5000|5000|1697804.4|3126384.5|6581056.3|9716383.6|11092509.1|16969569.1|22841444.7|26139830.3|31612133.9|32831001.3|32831001.3|1289301.2|1959665.8|5426829.7|10132326.1|11469296.2|14699643.4|19121837.0|22460887.2|24776662.2|24776662.2|24776662.2|coinbase|16035|BTC_USD|43785.575|0.000023|329|72|171|302|403|631|1158|1404|1568|1755|1937|2115|102|339|632|878|1037|1294|1518|1731|1931|2127|2324|936044.4|3350798.6|7788138.1|8091942.0|8637138.0|10023334.9|13148025.4|14067432.3|15970821.8|16321456.5|17083836.4|1037181.0|2190487.5|8417163.0|8985324.0|9252909.9|11937307.1|12821603.0|13699431.5|16790464.9|20639605.7|24313773.1|bitfinex|2500|BTC_USD|43789.5|0.002284|18318|33|78|117|158|228|372|507|610|697|785|869|39|93|152|209|265|370|476|564|652|730|826|932665.5|4004777.3|9766431.1|12873958.9|15216278.0|19680278.5|25051799.8|29142201.1|34499718.9|37939880.5|38659885.6|1237875.9|5137680.9|9076603.6|12267733.8|15550525.5|17668897.5|20509066.3|22637967.5|33325825.6|36698735.2|37941453.1|bitstamp|3434|BTC_USD|43787.255|0.050997|34521|26|49|59|70|82|105|129|156|181|197|226|26|51|72|84|93|128|152|177|198|219|242|322931.9|1076102.4|2783116.4|3136884.4|3842758.7|5498594.1|5631635.7|5867988.8|6112548.2|6197660.2|6449959.4|403797.6|1316489.7|3660627.7|3990007.1|4319544.4|4508016.1|4578796.6|4963787.3|5951379.6|6041436.1|6193146.6
1642055041|1|2022-01-13 06:24:02|binance|5000|BTC_USD|43766.885|0.000023|87219|136|297|504|755|1244|2152|3068|3899|4708|5000|5000|181|475|876|1293|1694|2613|3648|4527|5000|5000|5000|1572714.9|3028815.0|6142347.4|9222221.5|10589218.4|16668875.9|22162479.2|25822279.2|31244955.0|32502435.0|32502435.0|2462657.3|3813943.8|6627835.3|11363337.1|12694577.0|15929173.8|20360605.7|23701380.0|26006885.0|26006885.0|26006885.0|coinbase|16028|BTC_USD|43792.645|0.000023|328|57|157|288|390|609|1136|1389|1556|1741|1923|2105|112|352|637|885|1028|1293|1518|1728|1932|2124|2323|806022.0|2616206.6|7390874.7|7672074.4|8102673.5|9626797.6|12737272.6|13651624.2|15582894.0|15930429.7|16695800.5|1262884.2|2532371.7|8498475.1|9155597.6|9340644.8|12093184.3|12959074.8|13823593.8|16966028.4|20800402.8|24485773.8|bitfinex|2500|BTC_USD|43790|0.013702|17578|30|83|121|161|231|374|509|612|700|788|871|37|90|149|206|262|365|471|559|648|726|822|1005615.6|3956307.3|10991276.4|13600815.4|16082478.2|20786428.3|26277312.9|30363876.2|35725663.5|39165825.0|39884937.0|1149859.8|3820948.4|8431323.0|12807895.9|14905250.1|17023762.9|19863931.7|21992833.0|32680825.8|36053735.4|37296453.3|bitstamp|3436|BTC_USD|43795.565|0.046192|23618|24|52|60|72|84|107|131|157|182|199|227|27|50|68|81|90|125|149|175|197|218|239|277438.6|1194031.1|2900751.0|3254809.5|3960683.7|5616519.2|5749560.7|5965210.0|6172132.3|6315585.3|6567863.8|630905.4|1539383.4|3469606.1|3799005.8|4128543.2|4320541.9|4391322.4|4843646.4|5763951.9|5859498.0|6005672.4
1642055101|2|2022-01-13 06:25:03|binance|5000|BTC_USD|43766.885|0.000023|60739|140|308|518|769|1257|2164|3080|3911|4721|5000|5000|181|473|873|1288|1691|2609|3644|4525|5000|5000|5000|1429433.0|2834203.3|5948834.6|9023412.9|10411146.6|16481168.3|21974051.9|25633902.5|31056429.0|32310117.4|32310117.4|2298701.9|3625208.8|6403810.6|11087209.0|12419491.5|15654007.7|20078322.2|23377772.2|25762481.5|25762481.5|25762481.5|coinbase|16036|BTC_USD|43795.565|0.000023|1368|64|158|294|395|609|1139|1395|1562|1747|1927|2111|127|360|645|889|1030|1297|1523|1735|1937|2127|2324|888310.8|2572030.9|7490215.7|7771568.0|8189049.2|9723198.8|12837311.7|13717779.4|15681154.2|16030686.8|16796209.6|1385102.4|2559676.2|8509303.9|9161606.2|9354323.5|12164140.0|12979774.8|13969520.7|16987209.5|20826706.6|24597917.1|bitfinex|2500|BTC_USD|43788.5|0.015986|10761|35|85|127|164|235|376|511|615|702|790|873|39|91|152|210|264|368|473|561|649|726|823|989197.2|3811586.6|11632471.8|13506771.2|16349932.7|20804765.1|26183584.8|30274124.0|35631953.4|39074049.5|39791888.4|1145436.8|5566285.2|7987906.2|12364455.1|14460481.3|16579798.3|19419909.9|21545182.6|32236775.4|35609608.2|36852279.1|bitstamp|3434|BTC_USD|43788.81|0.056772|11336|26|48|58|69|81|104|128|155|179|196|225|27|54|74|86|95|130|154|179|201|222|244|316301.6|1145444.0|2852373.5|3206141.5|3912015.7|5567851.2|5700892.7|5937245.8|6123464.3|6266917.3|6519216.5|318963.3|1222408.1|3558383.0|3887762.4|4217299.7|4405771.3|4476551.9|4861542.5|5849161.0|5944675.2|6090901.9
1642055161|1|2022-01-13 06:26:02|binance|5000|BTC_USD|43760.765|0.002902|64603|149|309|519|773|1265|2174|3087|3916|4729|5000|5000|157|454|861|1270|1662|2590|3632|4510|5000|5000|5000|1281043.4|2635050.1|5970117.5|9052788.9|10251098.0|16321335.7|22166519.0|25514183.5|31066210.5|32008124.5|32008124.5|2613979.9|3385113.2|6544296.0|11447369.3|12363970.6|16016212.8|20476390.2|23679989.1|26078529.1|26078529.1|26078529.1|coinbase|16030|BTC_USD|43791.075|0.000023|794|61|159|294|398|616|1147|1394|1560|1745|1926|2109|119|357|644|892|1035|1300|1526|1738|1942|2135|2334|874685.2|2695405.8|7479769.7|7824055.4|8202301.0|9732170.7|12836588.3|13750794.3|15682300.4|16029736.7|16795140.0|1287689.1|2550767.1|8513951.2|9167848.5|9352298.5|12157610.9|13036837.6|13901362.1|17047021.6|20881409.5|24658373.4|bitfinex|2500|BTC_USD|43791.5|0.011418|13014|32|81|121|159|227|369|505|606|696|781|866|40|91|155|214|268|382|485|573|661|741|838|907700.7|3842191.1|11014081.8|13621553.1|16047209.0|20808398.7|26297816.0|30382389.7|35746830.3|39187118.5|39904363.9|1217480.9|5043968.1|8763116.4|13042975.9|15132683.5|17268716.4|20099593.4|22226980.1|32916540.4|36289609.6|37533598.3|bitstamp|3434|BTC_USD|43788.92|0.038092|15348|27|51|60|71|82|105|129|156|180|197|226|31|56|76|88|97|132|156|181|203|224|246|317843.2|1205691.3|2912620.3|3266388.4|3972162.6|5627998.0|5761039.6|5997392.7|6183611.2|6327064.1|6579363.4|427887.2|1315669.5|3651644.2|3981023.5|4310560.8|4499032.5|4569813.0|4954803.7|5942422.2|6037936.4|6184163.1
1642055221|1|2022-01-13 06:27:02|binance|5000|BTC_USD|43771.865|0.000023|4282|143|314|530|777|1248|2158|3084|3920|4726|5000|5000|196|474|886|1295|1691|2619|3649|4534|5000|5000|5000|1343116.7|2188857.3|5815930.3|9004284.3|10156671.1|16203731.8|21955817.7|25608408.9|30909666.8|32145402.6|32145402.6|2347818.5|3741548.2|6652784.8|11522855.9|12495871.9|15715178.2|20118595.4|23417717.2|25809991.5|25809991.5|25809991.5|coinbase|16046|BTC_USD|43798.095|0.000023|3538|60|167|300|405|611|1144|1399|1570|1754|1933|2116|127|361|653|897|1032|1301|1523|1734|1940|2128|2326|783660.9|1828594.5|7465021.1|7789024.4|8164847.4|9711914.2|12824923.2|13707909.0|15671251.8|15995369.4|16782050.3|1289441.0|2539275.3|8501306.6|9156575.3|9347267.1|12144582.7|12917883.9|13907565.6|16929324.4|20772083.7|24547875.0|bitfinex|2500|BTC_USD|43787.5|0.002284|191670|37|83|123|162|232|374|508|610|700|784|866|32|89|153|212|269|382|485|573|662|741|836|1334960.3|4133716.4|11875689.7|13423403.9|16449579.3|20689292.9|26281350.4|30149321.0|35507367.5|38949443.1|39667475.0|901834.4|3786078.2|8314277.6|12690830.2|14779657.2|16904393.1|19747664.3|21863744.6|32564515.8|35937584.8|37171014.1|bitstamp|3437|BTC_USD|43801.85|0.040501|7008|24|51|61|71|84|106|131|156|181|199|228|31|54|71|83|93|127|151|177|198|219|241|321308.7|1113495.9|2971389.0|3324005.8|4031301.3|5686451.2|5820178.5|6035801.4|6242729.8|6386203.0|6638501.9|691896.2|1672771.9|3545471.8|3854097.2|4183655.0|4372215.0|4443759.9|4896088.2|5815495.9|5911042.0|6057237.0
1642055281|1|2022-01-13 06:28:02|binance|5000|BTC_USD|43757.465|0.000023|103583|173|331|546|802|1304|2206|3122|3956|4755|5000|5000|162|468|874|1280|1674|2601|3640|4527|5000|5000|5000|1367373.0|2874366.0|6114998.0|9150807.7|10763495.9|16478674.5|22267432.4|25847075.1|31211620.0|32089202.8|32089202.8|2520756.9|3346120.2|6520831.3|11429456.3|12212327.8|16097182.3|20556422.9|23761155.0|26044415.5|26044415.5|26044415.5|coinbase|16040|BTC_USD|43791.055|0.000023|3924|66|163|297|401|621|1153|1402|1568|1753|1934|2117|120|359|646|894|1038|1302|1528|1740|1944|2136|2336|941945.3|2731554.2|7509821.3|7854198.4|8234930.4|9765348.8|12873244.0|13787450.1|15718955.0|16066391.4|16831794.7|1298522.6|2566503.2|8554670.8|9179466.0|9363916.7|12073523.7|12952750.3|13817274.8|16962934.4|20797299.8|24574284.2|bitfinex|2500|BTC_USD|43785.5|0.015987|68986|33|81|123|160|231|374|508|611|699|783|866|38|93|156|213|269|384|487|575|662|741|835|1058280.2|4000746.4|11912497.2|13372470.1|16402204.7|20852547.6|26230434.3|30140674.4|35457178.3|38898699.1|39617003.6|1087813.6|3934156.1|8330140.6|12203892.3|14793630.8|16919948.6|19763564.6|21879644.8|32557234.8|35949401.1|37182824.2|bitstamp|3433|BTC_USD|43790.725|0.026512|13590|24|50|59|70|82|105|129|156|180|197|226|31|56|75|88|96|132|156|181|203|224|246|307917.4|1208298.1|2919668.2|3273436.2|3979310.5|5635145.9|5768187.5|6004540.6|6190759.0|6334212.0|6586511.2|469142.4|1821592.1|3703607.9|4033007.7|4362524.6|4554551.7|4625332.2|5010322.9|5997941.4|6093455.5|6239682.3
1642055341|2|2022-01-13 06:29:03|binance|5000|BTC_USD|43748.845|0.000023|52516|170|327|542|821|1313|2222|3134|3962|4758|5000|5000|131|429|851|1253|1651|2558|3618|4494|5000|5000|5000|1667252.5|2949670.2|6428182.9|9243112.2|12408315.9|17240040.1|22420059.5|25920550.1|31293753.3|32200386.5|32200386.5|1172908.6|3010121.0|6410540.7|11331620.1|12336099.8|15976489.4|20408751.9|23502176.1|25915152.4|25915152.4|25915152.4|coinbase|16014|BTC_USD|43779.605|0.000023|72369|61|156|286|389|621|1148|1387|1551|1736|1922|2095|84|316|615|861|1022|1283|1509|1722|1921|2118|2319|843419.8|2925322.1|7284307.5|7616577.6|8143796.8|9540085.6|12651373.2|13570849.3|15474691.1|15872340.0|16590386.0|1056545.2|2564435.6|7568890.6|9149219.8|9392970.9|12127278.6|13047949.4|13936686.9|17028686.8|20821093.1|24646714.0|bitfinex|2500|BTC_USD|43784.5|0.002284|114592|26|83|130|168|238|381|515|617|706|789|872|42|97|158|214|268|383|487|574|662|741|835|967976.2|3816915.5|11945612.3|14084971.5|16428202.5|20884946.7|26258822.2|30169040.9|35498286.0|38927065.5|39645370.1|1420540.4|5338864.3|9138811.2|13141983.9|15600444.3|17728493.3|20572126.6|22598446.8|33365662.0|36757828.3|37991251.4|bitstamp|3432|BTC_USD|43781.885|0.026472|8967|25|48|57|68|80|103|127|155|180|196|225|27|53|74|86|96|130|158|180|203|225|247|309694.2|1194155.8|2905389.3|3259157.3|3965031.5|5620867.0|5753908.5|5994780.2|6235156.6|6320268.7|6572567.9|416764.2|1449277.8|3708249.4|4037628.4|4367192.2|4556543.8|4627553.8|5011177.4|5999009.3|6090193.3|6236159.2
1642055401|2|2022-01-13 06:30:03|binance|5000|BTC_USD|43737.435|0.000023|158754|166|342|554|859|1374|2257|3164|3996|4789|5000|5000|128|382|828|1219|1612|2510|3583|4452|5000|5000|5000|1157652.0|2189189.5|5989966.5|8533443.6|11876946.0|16653141.2|21959898.5|25575851.6|30795946.0|31675891.6|31675891.6|1262503.7|3046261.1|6487258.0|11292766.9|12209759.6|15839113.7|20521944.9|23698474.4|26079440.5|26079440.5|26079440.5|coinbase|16010|BTC_USD|43765.335|0.000023|51331|58|160|296|402|655|1163|1394|1555|1746|1933|2098|72|280|590|844|1017|1283|1503|1727|1921|2112|2323|822810.9|2931396.3|7254191.3|7608153.3|8136399.6|10586505.6|12721080.3|13553577.0|15420455.4|15812326.7|16575567.7|875897.8|2055756.2|7432537.1|8783411.0|9289006.1|11980618.0|12849664.2|13695877.4|16832722.0|19316931.0|24453862.9|bitfinex|2500|BTC_USD|43770|0.009139|1929|34|89|134|171|245|388|521|619|708|791|876|37|94|156|210|268|380|484|572|664|741|833|1119666.7|3946472.1|12382287.6|14395713.9|16535540.4|20847083.5|26297630.1|29973983.3|37753688.8|38814407.5|39583118.8|1113168.6|5889899.4|8473737.3|11680776.8|14819330.7|17062086.0|19984813.1|22010377.5|30132635.6|36174077.0|37407175.4|bitstamp|3434|BTC_USD|43772.925|0.032143|13292|26|48|60|70|84|106|131|158|183|199|228|28|54|71|86|98|129|156|176|200|223|245|359141.9|1078390.4|2889425.6|3243173.1|5200957.4|5604923.2|5738099.7|5978816.5|6219192.8|6304304.8|6560786.4|515860.3|1354581.4|3454936.7|3942894.6|4272579.1|4460854.7|4531731.3|4915154.8|5858098.0|5994370.9|6140336.7
1642055461|2|2022-01-13 06:31:03|binance|5000|BTC_USD|43729.295|0.000023|48864|169|351|569|893|1409|2298|3200|4026|4823|5000|5000|129|382|818|1205|1599|2483|3572|4440|5000|5000|5000|1438882.0|2563984.1|6336170.8|9080798.2|12773716.8|17163412.1|22276853.5|25873902.6|31338786.3|31963724.0|31963724.0|1088643.7|2878727.6|4442584.0|11108169.5|12217101.4|15485357.2|20237460.3|23405471.9|25419219.7|25419219.7|25419219.7|coinbase|16003|BTC_USD|43760.915|0.000023|3392|57|155|293|402|663|1158|1392|1549|1745|1927|2092|65|257|574|821|1006|1270|1494|1713|1912|2097|2308|743658.4|1736100.6|7538404.0|7915537.8|8492489.8|10895745.3|13030883.2|13872109.5|15768111.8|16120963.0|16886574.4|708993.7|2026815.1|7235254.6|8624112.9|9017189.7|10736466.0|12653926.6|13477001.6|16617382.7|19016822.2|24257104.6|bitfinex|2500|BTC_USD|43764.5|0.002285|15306|33|84|134|170|243|389|520|617|708|790|874|41|94|161|218|277|390|492|580|674|750|843|942508.7|3574045.5|12293517.4|13121865.9|16451143.1|20775118.6|26209606.1|29889346.1|37667915.6|38727780.5|39501395.4|1282968.2|4583677.3|8276264.6|11692106.4|14699637.4|16945104.7|19867154.7|21854865.3|30014971.8|35527199.8|37289561.4|bitstamp|3433|BTC_USD|43762.675|0.040925|12119|25|47|61|71|84|107|131|158|182|198|229|31|55|72|86|97|130|158|177|202|223|246|340057.0|1133102.6|3198808.7|3665912.6|5202116.8|5607343.7|5760603.6|5979910.6|6220252.3|6305364.2|6561930.3|498557.0|1376954.3|3560810.5|3916465.9|4245732.8|4566728.8|4637626.0|5020825.1|5963992.6|6091180.0|6246210.8
1642055522|1|2022-01-13 06:32:03|binance|5000|BTC_USD|43719.215|0.000023|21204|168|351|583|952|1445|2333|3225|4038|4841|5000|5000|131|349|784|1174|1572|2435|3509|4407|5000|5000|5000|1446601.7|2330951.4|5694364.7|8930427.1|12052080.0|16490077.6|21718281.6|25221049.6|30649668.6|31263401.5|31263401.5|1038080.6|2902584.9|4688125.2|11142993.7|12284341.7|15527771.2|19702550.0|23470513.2|25514196.2|25514196.2|25514196.2|coinbase|16008|BTC_USD|43751.855|0.000023|3306|66|182|308|429|695|1174|1401|1561|1752|1939|2111|81|252|559|817|1011|1274|1504|1722|1919|2104|2319|828784.9|5936535.5|8001635.9|8361598.5|9100831.4|11464326.1|13491266.1|14336286.8|16229178.9|16582390.3|17406650.7|998971.4|2414968.0|7403387.0|8839066.5|9233915.1|10968398.8|12926248.8|13684860.7|16880639.0|19011908.6|24529588.5|bitfinex|2500|BTC_USD|43745|0.009144|16449|37|90|136|182|254|401|531|625|714|797|880|35|89|157|210|269|381|487|571|668|744|835|1030794.0|4624803.4|12362917.5|14077475.8|17210499.9|21522355.7|26620308.3|30037817.3|37817749.1|38877488.6|39922512.9|1153796.8|3758826.8|7765158.1|11532410.8|14450549.5|16898625.0|19267917.7|21820077.0|27877270.8|35601030.4|37275816.5|bitstamp|3430|BTC_USD|43750.07|0.046948|13566|22|45|58|68|84|106|131|156|180|196|230|26|57|71|85|95|128|156|175|200|221|243|277959.4|2181554.3|3175066.1|3642219.4|5310121.8|5588006.9|5797244.2|5956237.9|6196579.6|6281691.4|6548825.7|419600.1|1483867.1|2351563.5|3911193.5|4240440.0|4561436.5|4623251.1|4781323.8|5949617.5|6076624.0|6231809.8
1642055581|1|2022-01-13 06:33:02|binance|5000|BTC_USD|43729.995|0.000023|50501|153|346|572|898|1413|2304|3206|4034|4829|5000|5000|133|368|803|1194|1589|2470|3561|4427|5000|5000|5000|1549069.1|2419502.1|5643104.1|10179652.7|11949771.6|16535682.6|21795152.5|25371389.9|30835893.9|31424993.9|31424993.9|961254.9|2842622.0|5991925.6|11825311.0|12690430.3|15242881.5|20705221.7|23872942.8|26261818.7|26261818.7|26261818.7|coinbase|16024|BTC_USD|43761.245|0.002262|37515|62|168|311|420|680|1178|1412|1568|1766|1948|2113|71|252|559|807|991|1259|1483|1701|1901|2086|2296|847336.1|2304993.0|7966948.3|8322277.5|8930174.8|11324516.5|13469035.4|14291272.5|16195881.4|16548732.6|17314344.0|1070904.1|3092125.8|7162558.2|8541650.1|8944504.0|10678925.2|12635376.1|13458444.7|16598877.8|18998275.5|24238547.7|bitfinex|2500|BTC_USD|43749.5|0.002286|87154|36|82|130|175|248|390|521|614|705|788|872|32|85|152|208|265|378|482|568|663|740|833|1246959.8|3833257.5|12282039.8|13868608.1|17125302.5|21004644.8|26531772.9|29956061.7|37735724.5|38794664.0|39841580.0|894080.1|3533372.8|8081582.7|11181383.7|14099381.8|16662095.0|18916070.8|21469530.4|27524567.7|35251453.5|36931096.2|bitstamp|3436|BTC_USD|43761.63|0.037521|7002|25|51|64|75|88|110|134|161|185|201|233|27|52|67|81|92|124|152|171|196|217|240|320359.8|1173076.0|3334286.7|5197652.4|5631762.1|6036947.7|6190207.5|6409514.5|6649856.3|6734968.2|6991554.7|610140.8|1404992.3|3354953.8|3710109.1|4039376.0|4306587.0|4427992.0|4811191.1|5754358.6|5881546.0|6036576.8
1642055641|1|2022-01-13 06:34:02|binance|5000|BTC_USD|43733.375|0.000023|30025|153|360|589|912|1429|2317|3218|4048|4844|5000|5000|136|369|815|1205|1596|2487|3570|4433|5000|5000|5000|1752002.4|2634958.1|3793187.8|6675766.5|8464870.2|13015333.3|18315175.5|21987086.2|27446290.8|28014297.7|28014297.7|949322.6|2911119.6|4227058.9|7395032.1|8291377.6|10970661.0|15671049.8|18840055.4|21302426.0|21302426.0|21302426.0|coinbase|16032|BTC_USD|43762.885|0.014510|8645|70|185|323|429|687|1187|1419|1576|1772|1954|2119|76|269|582|830|1013|1279|1503|1722|1920|2108|2318|970688.0|2677124.5|8222517.1|8607562.7|9189965.1|11583260.3|13704982.8|14527278.6|16431850.9|16784685.2|17547534.7|1024972.7|3059749.2|7182182.5|8561336.7|9129398.1|10733474.8|12688686.9|13511944.0|16652186.6|19142411.4|24292030.1|bitfinex|2500|BTC_USD|43749.5|0.002286|43435|39|84|128|173|247|391|522|614|705|788|872|28|80|147|202|260|371|476|563|659|735|828|1255461.8|3923638.2|11627345.3|13091965.1|16478915.2|20364958.8|25910394.2|29349272.4|37257956.3|38316895.9|39363811.9|833475.9|3582831.7|8374844.5|11473545.1|14389944.5|16950367.7|19852573.1|21745887.9|32600702.8|35476307.4|37155950.0|bitstamp|3435|BTC_USD|43769.06|0.038246|10745|26|54|65|72|85|107|132|160|184|200|230|31|53|64|78|92|123|151|171|195|217|240|247909.4|1033780.6|1441508.4|1794327.0|2649975.4|3053941.2|3187117.7|3427869.1|3668210.9|3753322.8|4009825.1|359451.0|1411002.5|1822020.5|2177175.8|2639183.7|2789626.1|2852576.5|3235999.9|4178943.1|4315189.9|4461181.9
1642055702|1|2022-01-13 06:35:03|binance|5000|BTC_USD|43734.615|0.000023|64682|157|361|590|907|1423|2315|3213|4045|4840|5000|5000|128|371|817|1208|1598|2492|3566|4435|5000|5000|5000|1698895.7|2577008.7|3746179.7|6620831.6|8355636.6|12973855.3|18253432.1|21935089.1|27139724.7|27957952.2|27957952.2|989872.7|2967369.1|4064485.6|7393918.2|8289765.8|10881656.1|15571198.0|18743287.9|21195976.1|21195976.1|21195976.1|coinbase|16031|BTC_USD|43766.075|0.000023|137|67|175|316|420|675|1183|1414|1572|1765|1952|2116|80|285|590|843|1019|1285|1505|1727|1924|2112|2322|846132.5|1949809.4|7598464.7|7976064.0|8504073.8|10951358.0|13070970.7|13892787.0|15759740.1|16151611.5|16914758.1|974186.3|3128296.2|7210157.0|8561403.7|9167637.0|11773510.2|12647081.3|13492770.2|16630316.8|19113730.1|24250208.4|bitfinex|2500|BTC_USD|43753.5|0.002286|43668|38|79|125|169|241|387|518|610|702|785|868|36|92|154|212|270|383|487|574|672|749|840|1306093.2|3619221.0|11606969.9|13199589.6|16311006.3|20341170.8|25879805.2|29329206.7|37238086.0|38297025.6|39073508.4|927597.9|3647758.9|7210350.3|10313330.7|13405277.7|15786906.0|18695049.7|20582003.7|31436671.8|34313570.3|36028835.6|bitstamp|3433|BTC_USD|43773.075|0.036301|8504|23|52|62|70|83|105|130|157|182|197|227|31|55|65|80|92|124|151|171|195|218|240|263843.7|935958.4|1343260.3|1696477.4|2552125.7|2956091.6|3089268.1|3329984.9|3570361.2|3655452.8|3911954.8|545884.9|1472761.7|1832576.0|2320033.9|2649718.5|2791307.8|2856637.7|3240061.1|4183004.3|4319277.2|4465243.1
1642055761|2|2022-01-13 06:36:03|binance|5000|BTC_USD|43753.195|0.000023|10757|129|324|582|853|1355|2268|3181|4015|4809|5000|5000|153|421|854|1248|1644|2558|3611|4499|5000|5000|5000|1621538.9|2607646.7|3684243.8|6836546.6|8278168.9|13200318.7|18500015.4|22104282.8|27463469.5|28271011.7|28271011.7|997451.6|2880323.0|3852153.6|7033311.3|8028181.7|10972098.1|15443223.8|18529458.6|21043219.8|21043219.8|21043219.8|coinbase|16033|BTC_USD|43783.93|0.002695|1044|54|163|298|402|630|1157|1403|1567|1751|1935|2112|105|326|616|859|1018|1277|1503|1714|1914|2111|2309|727907.2|2161065.3|7242725.7|7965067.8|8449107.0|9833047.2|12944680.2|13853702.0|15753316.5|16104130.3|16869482.6|1269211.8|3024530.4|8092922.4|8668944.4|9030288.2|11660710.9|12562638.9|13450965.6|16542535.1|20389878.9|24159543.6|bitfinex|2500|BTC_USD|43774|0.009138|2769|33|83|126|169|241|381|514|615|702|786|870|38|91|154|209|266|378|480|567|661|738|833|798134.4|3471174.9|11143949.0|12471357.7|15799957.6|19996554.2|24734791.5|29285879.4|34699672.0|38255746.1|39023884.3|1113797.5|4163732.8|7457683.2|10966602.8|13757865.4|15883404.4|18709632.4|20728353.9|31445846.7|34840601.1|36074986.4|bitstamp|3434|BTC_USD|43782.365|0.037938|7005|27|54|63|71|82|105|129|157|182|198|227|28|50|68|78|89|120|146|168|191|213|235|304986.7|930431.7|1337739.9|1668952.9|2374727.2|2928526.7|3061568.3|3302439.9|3542816.3|3627928.4|3880227.6|678879.2|1346048.9|1989674.3|2298252.8|2627916.6|2762427.6|2838981.0|3222604.6|4210436.5|4301620.5|4447586.4
1642055822|1|2022-01-13 06:37:03|binance|5000|BTC_USD|43763.665|0.000023|38939|139|323|565|828|1316|2227|3145|3971|4775|5000|5000|179|455|880|1282|1683|2593|3633|4518|5000|5000|5000|1478184.0|2397296.7|3483905.9|6673799.7|8089216.4|12456543.7|18208249.6|21665220.2|26980533.3|28126459.8|28126459.8|2238738.2|3184929.6|4472385.7|7506917.5|8705471.7|11321028.2|15751018.8|19043760.5|21344497.8|21344497.8|21344497.8|coinbase|16043|BTC_USD|43798.355|0.000023|361|55|163|296|399|605|1140|1394|1563|1748|1927|2110|132|353|643|885|1020|1291|1514|1724|1932|2118|2316|804344.8|2016780.1|3254764.9|3579708.8|3912269.2|5457083.4|8545691.1|9417530.7|11381126.9|11705244.6|12492977.9|1182364.8|2126486.3|3955119.6|4606698.7|4810803.5|7663830.6|8441606.1|9431264.2|12462424.5|16299709.9|20075080.1|bitfinex|2500|BTC_USD|43778.5|0.002284|53313|37|82|123|168|240|380|513|615|703|786|870|35|88|151|209|267|380|482|568|661|737|832|1020525.6|3650649.9|10963518.8|12534945.8|15711044.4|20058993.3|24792476.8|29349072.6|32682433.5|38234624.7|38954652.6|897580.0|3522190.3|8125287.4|11154713.3|14427277.7|16552954.1|19379102.1|21397165.3|32113988.0|35507447.4|36748639.5|bitstamp|3441|BTC_USD|43795.415|0.032172|6113|29|58|69|78|89|112|136|162|188|205|233|34|51|68|80|90|122|145|171|193|214|235|298932.8|1054960.2|1378181.9|1729411.9|2435186.1|2988985.6|3122027.2|3337676.4|3544934.3|3688387.3|3940665.9|561771.3|1352329.4|2009216.1|2317841.5|2647478.9|2782045.0|2843723.3|3296047.3|4216352.9|4311898.9|4458073.4
1642055881|2|2022-01-13 06:38:03|binance|5000|BTC_USD|43778.965|0.000023|25061|141|299|556|810|1271|2194|3097|3950|4751|5000|5000|201|470|913|1311|1704|2646|3674|4567|5000|5000|5000|1694940.4|2456604.1|3558163.6|6729296.5|8008455.3|12314206.3|17638291.8|21777801.0|27086959.2|28288634.8|28288634.8|2164365.7|2923358.3|4151925.2|7348749.8|8305953.7|10745429.5|15275808.5|18484318.9|20836307.7|20836307.7|20836307.7|coinbase|16046|BTC_USD|43810.935|0.000023|71060|59|160|285|395|584|1130|1395|1561|1739|1923|2103|156|378|661|908|1026|1300|1522|1734|1940|2121|2326|867125.0|1845941.9|3236685.3|3557599.3|3886933.6|5249334.3|8512291.3|9385827.4|11300292.4|11681516.2|12409681.9|1211076.2|2290288.6|4239402.3|4778198.2|4969134.5|7829684.0|8597052.2|9706389.1|12709468.6|16455258.7|20402681.2|bitfinex|2500|BTC_USD|43792.5|0.002283|31669|38|88|125|167|237|381|517|618|706|793|877|37|90|152|213|268|382|485|575|665|741|836|1223866.3|3521198.8|5034956.2|12513337.4|14933325.2|19632398.6|25230142.7|29329843.3|32700566.0|38262694.8|38981400.8|900112.3|4960082.5|7336357.7|10869158.7|13248514.7|15381453.0|18206358.9|20328936.9|30985001.4|34335517.1|35579502.9|bitstamp|3438|BTC_USD|43810.985|0.053115|8506|24|53|66|73|83|107|132|157|182|201|230|30|49|65|76|87|119|142|170|191|210|233|316498.1|989109.3|1415276.7|1765334.2|2340624.7|3025374.4|3159101.8|3374724.7|3539499.7|3725461.8|3977760.7|625180.9|1430752.7|2082880.2|2391484.8|2721142.6|2855817.5|2918260.2|3375104.6|4290266.9|4385542.3|4531757.9
1642055941|2|2022-01-13 06:39:03|binance|5000|BTC_USD|43773.995|0.000023|63138|148|305|560|813|1277|2194|3113|3951|4757|5000|5000|191|487|919|1324|1720|2655|3683|4580|5000|5000|5000|1664157.9|2570065.1|3601134.2|6678850.3|7877707.2|12212672.9|17951685.5|21678733.0|26971572.7|28155356.1|28155356.1|2219288.3|2993689.7|4310145.2|7308260.6|8470617.5|10980713.3|15389210.8|18689430.0|20964766.1|20964766.1|20964766.1|coinbase|16053|BTC_USD|43809.67|0.002237|6534|64|166|291|402|593|1138|1401|1571|1748|1931|2112|151|379|660|908|1027|1298|1519|1731|1937|2118|2322|870487.5|1824886.2|3208296.1|3530576.1|3860398.3|5231172.8|8493962.5|9379011.1|11294299.3|11675484.5|12403799.5|1150774.5|2261087.0|4205487.2|4835315.9|5026315.5|7747012.4|8513924.6|9623712.0|12626049.5|16372198.7|20318480.2|bitfinex|2500|BTC_USD|43792.5|0.002283|29102|38|87|123|164|232|376|513|614|702|788|872|39|93|158|219|273|386|489|579|668|745|840|1127909.3|3112785.4|4626584.0|12232775.3|14525624.2|19225452.7|24823196.8|28922897.4|32293620.0|37855748.8|38574454.9|998208.9|3691905.7|8733278.5|12177562.4|14685790.5|16819501.0|19644406.9|21766985.0|32423184.3|35773699.9|37017684.1|bitstamp|3436|BTC_USD|43807.755|0.040107|11408|25|51|64|72|82|105|130|155|180|199|228|30|50|66|78|89|121|144|172|193|212|235|308579.2|952291.2|1378456.2|1728534.3|2303862.6|2988554.0|3122281.4|3337904.3|3502679.3|3688641.4|3940940.3|326616.9|1330719.5|1963446.0|2272071.4|2601729.2|2736404.1|2798846.8|3255691.3|4170853.5|4266128.9|4412344.5
1642056002|1|2022-01-13 06:40:03|binance|5000|BTC_USD|43760.295|0.000023|161061|137|304|552|811|1302|2213|3127|3962|4763|5000|5000|159|449|885|1290|1679|2608|3653|4533|5000|5000|5000|1148279.1|1978973.1|3232575.0|6372200.1|7984168.0|12125179.7|17811009.0|21442371.7|26770094.3|27688264.9|27688264.9|2692882.7|3447243.7|4389279.7|7534187.3|8518832.6|11465220.6|15930466.6|19129799.2|21387995.7|21387995.7|21387995.7|coinbase|16005|BTC_USD|43790.695|0.000023|5176|51|139|265|369|589|1119|1366|1532|1718|1900|2082|97|337|619|864|1012|1272|1496|1708|1914|2103|2303|631855.4|1671133.8|2920010.3|3267390.6|3605784.1|5130085.7|8211978.3|9129057.7|11061479.8|11408934.3|12176357.6|894038.2|2111246.2|3926913.8|4548255.3|4876802.3|7489183.8|8372450.4|9236934.0|12391581.2|16187339.1|20001600.8|bitfinex|2500|BTC_USD|43796.5|0.002283|33077|26|79|120|159|226|372|509|610|698|784|866|39|86|152|212|264|381|481|572|664|741|836|713445.3|2987324.6|4701922.8|12307393.5|14481607.4|19294720.4|24896458.8|28958415.3|32369454.1|37931582.9|38649498.1|1275236.3|3782139.1|8750887.4|12430880.5|14737909.9|16873500.4|19698728.5|21863330.3|32475988.7|35826020.9|37070749.8|bitstamp|3422|BTC_USD|43791.25|0.035761|7883|18|44|50|59|71|93|117|144|169|186|215|21|45|63|75|84|117|140|165|187|209|230|181251.0|1028211.2|1285831.0|1637061.0|2342935.2|2896634.7|3029676.3|3266029.4|3452583.4|3596036.4|3848335.6|309150.5|1255086.9|1955115.4|2263740.8|2593278.1|2727944.3|2789622.6|3174613.3|4162231.7|4257798.2|4403972.7
1642056061|1|2022-01-13 06:41:02|binance|5000|BTC_USD|43740.615|0.000023|16026|178|341|579|878|1386|2287|3191|4020|4811|5000|5000|118|384|850|1257|1647|2535|3611|4483|5000|5000|5000|1583236.4|2461884.4|3666853.4|6609057.6|7975671.5|12943135.9|18046266.3|21743618.2|26975229.7|27797975.4|27797975.4|1173991.7|2982252.2|4250290.7|7400476.6|8398473.6|10576120.2|15253368.3|18432257.9|20397687.9|20397687.9|20397687.9|coinbase|16013|BTC_USD|43773.125|0.000023|7671|61|159|283|384|634|1154|1390|1550|1743|1929|2092|70|300|598|845|1018|1277|1499|1718|1915|2112|2314|883759.0|2159162.2|3117984.9|3433728.0|3948102.7|6429735.8|8561917.7|9397446.7|11265493.3|11658304.0|12394825.8|841745.1|2278463.4|3116367.8|4696242.8|5085506.9|7694524.5|8578544.7|9471977.0|12569748.7|16363703.4|20189778.6|bitfinex|2500|BTC_USD|43781.5|0.002284|18239|29|79|125|167|239|381|513|617|703|787|873|39|92|156|214|270|383|489|577|670|750|844|776762.7|3464599.5|10981325.8|12517567.2|15695441.1|20039770.1|25408747.9|29334439.7|32670845.5|38223036.5|38943064.3|1249851.8|4815006.6|8145123.7|11251620.6|14524612.8|16650131.7|19486391.8|21509852.5|32215689.5|35619030.2|36851895.2|bitstamp|3427|BTC_USD|43774.095|0.039727|8619|24|49|57|64|77|99|124|151|176|191|221|27|58|73|87|98|131|158|178|202|225|247|279712.1|1059407.8|1341775.5|1680058.5|2385953.2|2939672.7|3072849.2|3313566.0|3553942.4|3639034.0|3895535.9|524973.6|1644859.7|2136733.9|2597857.0|2927441.6|3069131.0|3130949.8|3514373.2|4457316.5|4593589.3|4739555.2
1642056121|1|2022-01-13 06:42:02|binance|5000|BTC_USD|43718.395|0.000023|23674|174|348|601|954|1446|2340|3231|4041|4843|5000|5000|123|353|812|1205|1606|2463|3533|4433|5000|5000|5000|1397194.7|2233388.1|4327608.7|6871149.0|8444140.0|12742813.7|17941535.8|21522945.7|26953458.8|27565557.2|27565557.2|1104046.1|2827708.8|4315609.7|7232944.7|8455937.6|10782473.6|14944039.9|18678719.4|20704700.9|20704700.9|20704700.9|coinbase|16001|BTC_USD|43754.545|0.000023|9147|63|175|299|417|680|1167|1394|1553|1745|1931|2099|72|247|558|812|1005|1269|1496|1713|1913|2098|2309|883967.4|2473459.7|3446127.5|3757108.0|4493407.1|6874093.5|8879103.5|9721282.0|11618401.9|11972691.5|12775603.6|1127979.4|2051988.6|3186682.9|4669222.4|5072028.6|6725682.1|8686928.9|9462906.8|12649836.1|14781548.7|20298223.2|bitfinex|2500|BTC_USD|43748.5|0.006857|15726|39|90|131|178|250|393|523|616|704|787|873|32|85|147|207|267|378|483|571|670|748|840|1023691.1|4049420.6|11751962.7|13961959.4|16407332.0|20290422.7|25839873.1|29273208.5|37182786.3|38241725.7|39288662.6|971098.1|3469540.4|7999566.3|11179693.1|14156746.1|16655615.2|18907765.9|21454600.5|32310928.5|35186531.2|36866165.1|bitstamp|3423|BTC_USD|43751.455|0.043541|29245|26|46|57|63|76|100|124|150|174|189|221|27|57|75|88|97|130|157|176|201|222|245|339402.3|1070355.0|1638022.0|2069644.5|2503949.9|2913296.1|3121976.0|3281527.1|3521868.8|3606960.3|3863546.8|393022.2|1541454.8|2076816.0|2405636.7|2734862.8|3002094.4|3063888.8|3221961.6|4390255.3|4517261.7|4672473.7
1642056181|2|2022-01-13 06:43:03|binance|5000|BTC_USD|43689.095|0.000023|73065|163|371|636|1047|1513|2421|3295|4128|4910|5000|5000|121|267|715|1132|1519|2345|3391|4334|5000|5000|5000|1455142.6|2832876.9|6440024.4|11124626.6|12848028.6|17702435.0|22454921.9|26502494.4|31817435.3|31987233.2|31987233.2|1039455.6|1472646.9|6123992.0|9341760.7|10510870.1|12855051.8|16891391.3|19725592.6|22930362.1|22930362.1|22930362.1|coinbase|15990|BTC_USD|43723.835|0.000023|29183|57|183|309|464|758|1188|1401|1566|1762|1945|2121|74|189|493|756|999|1234|1479|1701|1905|2087|2298|732271.9|2593142.6|6497380.0|6910505.0|7860854.3|10040273.3|12190671.8|12868009.6|15102035.5|15646096.5|17603683.5|815793.7|2187208.7|7025558.9|8527837.4|8970556.3|10621596.5|12451707.6|13318257.3|16602598.2|18722726.1|21951438.5|bitfinex|2500|BTC_USD|43721.5|0.002287|12505|31|79|127|184|253|400|523|616|702|791|881|33|82|148|207|260|372|480|568|666|747|832|733849.7|3512190.3|7863799.4|11347904.3|14712875.4|19094488.7|24155964.3|27129528.5|34996940.1|36238954.0|37128254.6|971519.7|3106989.8|7692416.6|11267282.7|14341226.1|16652892.8|18432096.8|21593734.9|29738963.8|35313569.2|36924184.8|bitstamp|3433|BTC_USD|43722.435|0.045034|12248|26|50|67|78|90|112|137|161|186|204|240|24|57|70|84|94|121|155|177|202|221|244|313586.5|1294804.9|3079349.6|4932677.2|5350402.5|5624233.0|5835733.5|5993015.5|6232568.7|6319238.5|6697655.4|323995.4|1637746.4|3262942.8|3900932.6|4165861.3|4471408.3|4631914.8|4798615.9|5966909.9|6082960.5|6156126.4
1642056241|1|2022-01-13 06:44:02|binance|5000|BTC_USD|43694.035|0.000023|29023|167|389|654|1055|1524|2431|3306|4124|4922|5000|5000|149|305|750|1153|1552|2377|3434|4364|5000|5000|5000|1365005.0|2410666.1|6471895.4|11143206.9|12678864.4|17725361.9|22420557.2|26064694.5|31840983.7|31953404.5|31953404.5|1143429.0|2834195.0|6189963.1|9675090.0|10785703.7|13321265.1|17363091.3|20267812.0|23375956.5|23375956.5|23375956.5|coinbase|16003|BTC_USD|43727.625|0.000023|12587|65|191|319|469|758|1193|1413|1576|1775|1960|2135|74|194|500|762|1000|1237|1486|1701|1905|2087|2295|933885.8|2694509.8|6590197.8|7001108.2|7949257.0|10058071.6|12045533.3|12962784.8|15197017.4|15741210.1|17698774.8|1005895.5|2266597.8|7130543.5|8634660.7|9044577.3|10652185.4|12637871.8|13327459.8|16611814.6|18736883.0|21960610.2|bitfinex|2500|BTC_USD|43725|0.004574|4469|34|84|134|191|263|407|531|626|710|800|887|41|90|154|212|267|379|487|573|672|754|840|855833.7|3732598.7|8095312.7|11514494.0|14776563.7|19083796.9|24135121.6|27361652.1|35227758.2|36459751.6|37356681.2|1324868.6|5102635.5|8466183.2|11836410.0|14934493.3|17224956.2|19006569.4|22162786.2|30308015.2|35905291.8|37493829.7|bitstamp|3431|BTC_USD|43722.795|0.046360|18324|25|50|65|76|88|110|135|159|184|202|237|28|60|74|88|98|124|157|178|203|222|245|293134.6|1320103.7|3010059.1|4863386.7|5281112.0|5554942.5|5766442.9|5923725.0|6163278.2|6249947.9|6628257.5|360966.5|1652012.0|3277163.4|3915153.2|4180081.9|4482081.5|4634522.8|4801161.2|5969455.2|6085505.8|6158671.8
1642056301|2|2022-01-13 06:45:03|binance|5000|BTC_USD|43718.915|0.000023|9369|129|349|631|1000|1493|2391|3278|4092|4891|5000|5000|141|355|790|1181|1581|2441|3512|4412|5000|5000|5000|1369270.1|2191920.6|5952119.0|10950937.2|12585813.8|17110810.4|22430816.5|26017788.1|31449008.8|31980449.5|31980449.5|823600.7|2744785.7|6540197.2|9602053.5|10756310.0|13115833.8|17577922.9|21325601.7|23352766.7|23352766.7|23352766.7|coinbase|16023|BTC_USD|43749.555|0.001486|4073|58|187|320|446|718|1191|1419|1575|1769|1955|2131|69|229|534|790|991|1250|1479|1696|1897|2080|2292|879538.5|2137172.2|6538477.7|7127728.0|7867184.6|10235614.5|12260379.8|13093523.7|15415694.3|15770031.8|17905098.1|926379.3|2209608.4|6992595.2|8510714.4|8924026.5|10607413.0|12566089.2|13319510.6|16523986.6|18655091.6|23417374.4|bitfinex|2500|BTC_USD|43732.5|0.002287|19830|41|87|136|191|268|411|538|632|715|805|890|27|85|154|209|265|377|485|570|670|751|840|1179689.2|3853655.0|11556775.2|12626035.3|16614321.4|20836397.5|26038050.5|29264253.3|37128240.2|38337446.3|39254913.8|819084.7|3714010.3|8471688.6|12988715.1|14591592.9|16828904.9|18668130.7|21767279.1|29915092.7|35509320.9|37113733.7|bitstamp|3434|BTC_USD|43746.53|0.050975|12242|25|52|67|75|88|111|136|161|185|202|238|24|51|65|77|87|118|147|166|191|212|233|344109.8|1092789.6|3211459.0|4912410.0|5478056.0|5756041.1|5965278.3|6124272.1|6364613.8|6449783.8|6829447.3|439388.3|1669191.7|3553812.7|3884813.0|4214059.4|4481170.9|4612648.2|4770720.9|5939014.6|6066021.1|6128231.4
1642056361|2|2022-01-13 06:46:03|binance|5000|BTC_USD|43713.765|0.000023|41438|146|359|641|1008|1491|2391|3281|4086|4884|5000|5000|131|351|784|1179|1582|2435|3495|4415|5000|5000|5000|1215617.3|2039032.5|6499024.2|10944207.1|12578770.4|16868986.1|22213000.2|25673151.5|31093367.2|31642002.5|31642002.5|993417.4|2955047.4|6399351.0|9635862.6|10789960.1|13348652.8|17821633.6|21563468.8|23598632.2|23598632.2|23598632.2|coinbase|16010|BTC_USD|43744.505|0.000023|9074|69|182|312|455|721|1185|1410|1565|1760|1949|2124|89|241|542|790|1012|1269|1495|1714|1913|2098|2307|917544.3|2214874.4|6576672.0|7226166.1|7908160.5|10272867.8|12297281.2|13129752.3|15452178.0|15862316.7|17946743.0|1240104.2|2499651.1|7281569.7|8781593.2|9216875.4|10905173.0|12824201.8|13578462.0|16782614.8|18914092.6|22229977.1|bitfinex|2500|BTC_USD|43740.5|0.002286|1233|37|86|132|185|260|404|532|626|712|800|884|37|87|154|211|267|375|482|566|666|744|834|1102556.4|3815536.1|11460711.4|12581569.7|16598873.6|20829460.3|25790756.4|29223287.2|37130875.6|38317883.2|39238640.8|919729.2|3796916.6|8196479.9|12649404.3|14386555.8|16620147.2|19674398.2|21566519.4|32422594.5|35297207.1|36970404.8|bitstamp|3435|BTC_USD|43745.3|0.044256|12229|25|51|68|76|89|112|137|162|186|203|239|24|53|67|79|90|121|150|168|194|215|236|335181.7|975456.7|3138607.3|4839558.3|5405204.3|5683189.4|5892426.6|6051420.4|6291762.1|6376932.1|6756595.6|348052.3|1607671.6|3487472.8|3818473.1|4147819.5|4414930.9|4546408.3|4704460.3|5872774.7|5999781.2|6061991.4
1642056421|2|2022-01-13 06:47:03|binance|5000|BTC_USD|43712.965|0.000023|57855|157|368|653|1020|1500|2400|3291|4096|4894|5000|5000|149|361|793|1191|1592|2449|3505|4428|5000|5000|5000|1411282.4|2194906.2|6622623.4|11137450.7|12514570.9|16992411.7|22336775.6|25796279.4|31216805.9|31754723.1|31754723.1|1062391.2|3014742.4|6452320.9|9673016.8|10800754.1|13360463.2|17829180.9|21571796.7|23331044.4|23331044.4|23331044.4|coinbase|16017|BTC_USD|43745.605|0.000023|55974|70|188|316|455|724|1191|1416|1572|1766|1956|2130|81|235|541|786|1005|1262|1490|1710|1909|2093|2304|895847.1|2254316.5|6605102.9|7235361.1|7926785.6|10302758.5|12327937.3|13161158.6|15483553.5|15893723.0|17977099.4|1250894.5|2514938.9|7312464.1|8811491.8|9246086.0|10932240.4|12875867.7|13629634.6|16834097.7|18965297.0|23724853.1|bitfinex|2500|BTC_USD|43747.5|0.002286|159377|28|80|130|178|253|398|531|625|714|798|884|38|82|144|204|262|365|471|556|655|732|823|1025662.8|3667789.3|11564180.5|12647356.8|16320132.4|20346223.0|25893557.8|29325991.8|37233394.5|38292333.9|39339270.7|1546651.2|4054136.2|8269212.4|12852048.9|14466343.0|16843461.6|19747865.8|21639875.4|32496291.3|35371894.2|37051528.4|bitstamp|3438|BTC_USD|43745.025|0.036050|8501|27|54|71|79|92|115|140|165|189|206|242|25|54|68|80|91|122|151|169|195|216|237|337421.7|1073352.0|3236495.5|4937446.5|5503092.5|5781077.6|5990314.8|6149308.6|6389650.3|6474820.4|6854483.9|366438.0|1626053.9|3510667.4|3841667.7|4171014.2|4438125.6|4569602.9|4727654.9|5895969.3|6022975.8|6085186.1
1642056481|1|2022-01-13 06:48:02|binance|5000|BTC_USD|43721.075|0.000023|45048|166|371|645|1009|1500|2405|3303|4127|4927|5000|5000|147|381|816|1199|1603|2469|3548|4450|5000|5000|5000|1742973.0|2594294.5|6293720.4|11435004.1|12803815.8|17337389.7|22627817.5|26236433.2|31674268.1|32153979.3|32153979.3|986984.7|2903139.7|6593888.7|9835693.4|10750426.0|13338831.0|17809391.1|21562468.3|23313140.8|23313140.8|23313140.8|coinbase|16012|BTC_USD|43751.395|0.000023|64|59|181|315|437|702|1183|1408|1565|1758|1945|2115|73|240|545|802|997|1258|1489|1705|1903|2087|2301|834942.2|2182958.1|6679067.0|7267262.6|8005760.4|10376105.4|12388458.5|13233224.1|15552442.9|15906641.2|16730060.0|1089946.5|2378640.9|7145606.5|8663852.6|9076662.5|10737224.5|12699772.1|13457485.1|16654160.6|18785354.0|24302428.9|bitfinex|2500|BTC_USD|43754.5|0.002285|2136|29|84|134|177|254|397|530|625|716|798|882|39|92|152|212|269|376|482|567|664|741|833|848475.1|3624783.5|11448836.5|12275632.5|16193231.7|20214484.4|25752332.8|29202584.8|37110876.0|38169390.9|38946281.7|1102383.2|6142346.7|8193175.2|12571717.9|14489224.2|16693393.1|19600088.6|21492206.8|32341295.3|35218044.6|36933309.1|bitstamp|3437|BTC_USD|43758.38|0.015540|5002|23|53|71|78|90|113|138|164|188|204|236|33|56|69|82|93|126|155|174|199|220|242|310882.7|1089663.1|3270024.9|4970955.4|5404965.1|5810250.7|6023266.2|6182817.5|6423159.3|6508271.2|6764857.7|913624.7|1689540.9|3574170.8|3905191.5|4234537.9|4511982.3|4643460.1|5026659.2|5969826.7|6097014.1|6252024.3
1642056541|1|2022-01-13 06:49:02|binance|5000|BTC_USD|43694.975|0.000023|19439|179|384|666|1059|1533|2451|3332|4153|4960|5000|5000|133|334|782|1178|1578|2411|3472|4402|5000|5000|5000|1281597.4|2216517.2|6587028.1|11087204.7|12740120.6|17600547.6|22275205.9|25868536.4|31654573.7|31707431.1|31707431.1|1226257.5|3067481.3|6266077.8|9701247.4|10812025.7|13653129.8|17652162.1|20556256.5|23529452.5|23529452.5|23529452.5|coinbase|15992|BTC_USD|43728.295|0.001715|12307|68|187|317|463|752|1189|1406|1565|1765|1950|2124|84|212|511|773|1009|1247|1496|1710|1915|2097|2304|925167.0|2862033.7|6426323.6|6791848.1|7785946.0|9894860.6|11882110.0|12796745.6|15031534.2|15575319.0|17532462.5|1089537.2|2315724.9|7159140.8|8663063.2|9072600.6|10686485.3|12683007.3|13370454.4|16655710.0|18779908.5|22003604.9|bitfinex|2500|BTC_USD|43735.5|0.002286|38085|32|82|134|184|259|404|536|626|711|800|885|35|83|145|201|256|361|466|552|647|724|814|770802.7|3550366.9|11245183.3|12915243.3|15944186.1|20322375.4|25528007.3|28711576.7|36618629.2|37827835.7|38727325.0|1218223.8|3932098.0|8198305.4|11552558.2|14374646.0|16614453.1|19110916.2|21564132.8|32478774.4|35352056.4|36956488.3|bitstamp|3429|BTC_USD|43728.485|0.030484|10483|23|48|63|73|85|108|132|157|182|199|234|25|54|70|83|94|120|156|175|201|219|242|266413.9|1410627.7|3045359.4|4879136.6|5316312.3|5590242.8|5799178.9|5959025.3|6198578.5|6285227.6|6663537.2|398238.3|1567614.5|3607878.2|3938899.1|4203927.9|4505870.2|4671002.3|4835747.2|6004061.6|6120091.8|6193257.7
1642056602|1|2022-01-13 06:50:03|binance|5000|BTC_USD|43686.585|0.000023|108075|182|403|682|1104|1564|2477|3359|4194|4984|5000|5000|135|294|731|1156|1541|2372|3427|4367|5000|5000|5000|1400999.1|2744646.3|6582737.8|11337072.1|12977816.3|17626772.0|22359018.3|26386598.3|31578885.4|31580474.4|31580474.4|1102569.6|1603509.0|5975348.5|9683237.7|10760417.2|13290557.0|17352578.3|20171381.3|23243733.2|23243733.2|23243733.2|coinbase|15992|BTC_USD|43716.475|0.000023|10650|77|200|325|492|787|1204|1411|1573|1770|1956|2128|74|170|479|744|990|1215|1469|1697|1901|2080|2289|989173.9|3061244.4|6815399.6|7106989.0|8036389.9|10139651.3|12297689.1|12985221.9|15205529.8|15750017.2|17706052.2|996518.4|2061416.4|7239914.6|8684104.8|9112144.7|10709304.8|12599298.6|13472045.3|16757186.0|18713935.7|22099785.4|bitfinex|2500|BTC_USD|43712.5|0.011438|19508|38|87|143|204|274|421|544|635|720|806|896|37|83|146|204|260|365|470|562|651|728|813|1102909.5|4030413.2|10116278.2|12094622.8|15218307.6|19655990.5|24666275.5|27640538.3|35508576.0|36832844.7|37639626.1|1029892.0|3714487.5|8875257.3|11935850.4|14992082.9|17088187.2|18876683.3|22254009.5|28029570.0|35930720.6|37407707.1|bitstamp|3430|BTC_USD|43715.89|0.042319|12017|24|48|65|75|88|109|134|158|183|203|237|25|55|71|82|94|120|153|175|200|219|241|289418.2|1378687.5|3122707.9|4967286.0|5385031.7|5658841.8|5870342.3|6027624.3|6267177.5|6375996.4|6732264.2|364322.6|1609018.1|3246390.9|3710428.4|4151489.0|4394340.5|4611600.3|4784941.9|5953439.2|6040098.7|6129015.0
1642056662|1|2022-01-13 06:51:03|binance|5000|BTC_USD|43669.645|0.000023|28908|208|424|701|1171|1619|2549|3438|4245|5000|5000|5000|115|286|661|1097|1489|2278|3342|4314|5000|5000|5000|1235299.1|2616652.3|7558475.0|11120127.4|13012926.3|17896317.7|23670137.3|26377509.7|31440745.0|31440745.0|31440745.0|1042313.1|1793258.5|6001058.3|8119331.5|10873218.0|13367496.8|17612413.9|20344510.2|23723671.4|23723671.4|23723671.4|coinbase|15976|BTC_USD|43697.165|0.000023|275|83|206|319|510|823|1200|1413|1573|1772|1952|2130|78|164|459|735|974|1202|1475|1702|1912|2094|2295|900215.5|4817842.2|6752567.4|7072617.4|7972869.8|10170326.7|12306098.3|13074404.0|15273701.0|15690497.7|17667650.6|981612.2|2131817.0|7003983.7|8685805.6|9144383.9|10714881.2|12609824.3|13360430.3|15378021.2|18744324.2|21739190.6|bitfinex|2500|BTC_USD|43704.5|0.002288|36418|38|92|148|214|281|430|552|643|728|813|901|40|81|141|200|257|360|465|556|649|726|810|1270737.9|3793539.5|7533691.5|12570817.2|15262711.0|19803092.0|24908136.1|27618420.9|35485142.2|36813422.5|37611187.7|1292041.7|5645125.9|10970217.6|14492846.9|17593316.6|19575613.7|21467916.4|24680211.5|30615693.6|38536922.8|39922257.6|bitstamp|3426|BTC_USD|43697.66|0.054236|8496|27|46|62|73|85|106|132|155|182|202|234|27|53|71|81|93|118|150|171|200|219|240|332703.4|801073.3|2793151.6|4638486.9|5187416.2|5329984.3|5541550.1|5698766.9|5980734.9|6051398.7|6403407.0|454043.8|1149672.1|2861276.1|3325293.2|3633918.6|4008983.9|4190989.7|4296979.1|5555767.8|5642427.3|5706605.2
1642056721|1|2022-01-13 06:52:02|binance|5000|BTC_USD|43650.245|0.000023|36608|217|432|719|1218|1667|2628|3479|4281|5000|5000|5000|116|268|609|1028|1419|2208|3265|4248|5000|5000|5000|1154990.7|4006703.2|9449877.0|11117342.2|13298045.1|19791849.1|23855751.5|26275117.9|31191926.1|31191926.1|31191926.1|1359659.9|1800442.9|4616613.4|8145571.3|11003475.5|13719423.0|18013859.8|20644585.7|24062062.1|24062062.1|24062062.1|coinbase|15976|BTC_USD|43679.63|0.005082|3835|86|212|329|552|863|1212|1421|1578|1778|1961|2144|76|154|409|685|930|1171|1453|1679|1876|2073|2271|863845.5|3142092.3|6751072.5|7117409.2|8089528.1|10194449.5|12304206.0|13360283.4|15058660.3|15496287.6|17467301.7|996051.0|2035382.3|3984999.7|8459881.6|9128358.2|10630027.1|12484967.0|13284858.1|14043091.6|18450083.3|21498471.8|bitfinex|2500|BTC_USD|43685|0.004578|3372|33|85|141|213|278|433|548|635|721|806|893|36|74|126|186|245|345|453|544|635|714|797|879984.9|4215284.4|11439000.8|14780019.6|17503475.8|22638496.9|28083618.8|29981171.0|38242926.9|39132813.8|40117494.8|1225287.8|3701944.2|9284089.9|12683629.5|15663648.8|18295209.7|19834764.0|23672750.0|28056194.7|37178178.1|38893580.5|bitstamp|3424|BTC_USD|43681.065|0.062201|25612|22|45|63|74|85|105|131|157|181|204|232|24|53|69|81|93|114|148|166|193|218|236|292201.9|949980.8|4362740.0|5069213.3|5486515.1|5629091.7|5840657.8|6009565.2|6279842.4|6416971.7|6702494.1|405567.4|1574209.5|2093302.3|3658207.3|3966912.3|4341817.0|4523813.8|4596175.0|5020670.8|5974837.6|6038493.9
1642056782|1|2022-01-13 06:53:03|binance|5000|BTC_USD|43672.465|0.000023|79506|167|419|710|1180|1619|2543|3432|4245|5000|5000|5000|136|292|656|1090|1477|2267|3325|4293|5000|5000|5000|1569926.9|2578318.6|7683113.9|11261380.6|12923817.1|17334818.1|23104176.8|25845656.5|30790559.8|30790559.8|30790559.8|1033345.1|1685990.7|5928058.5|9319797.6|10346619.0|12629480.4|16858603.0|19588822.3|23065030.6|23065030.6|23065030.6|coinbase|16003|BTC_USD|43699.475|0.000023|417|79|223|345|533|843|1225|1436|1595|1795|1976|2155|74|159|444|720|962|1190|1459|1686|1896|2077|2278|927831.3|1967357.6|6940507.4|7267725.7|8169990.1|10348417.2|12443649.5|13255615.5|15243064.4|15659382.4|17628714.9|992802.3|2262879.6|6967101.8|8648963.5|9107684.7|10659744.9|12540617.7|13291194.5|15308822.0|18673785.0|21668628.9|bitfinex|2500|BTC_USD|43690.5|0.002289|35900|40|87|143|209|274|428|546|635|719|805|893|30|79|133|196|253|354|463|553|644|722|806|1340383.3|3891586.7|9798130.5|12824752.0|15784774.4|20945531.0|26000572.0|28340769.9|36164186.2|37492183.8|38291014.5|758044.3|3259298.3|10405719.4|13601945.9|16853516.9|19112612.0|21481652.6|24301526.3|29970270.1|37794858.6|39512590.1|bitstamp|3433|BTC_USD|43698.98|0.052404|9371|26|53|68|81|91|114|140|163|190|210|242|25|54|65|75|88|112|144|165|194|213|234|310670.5|1102982.5|3145591.7|4991406.3|5408973.3|5682903.7|5894469.5|6051686.4|6333654.4|6404318.1|6756326.4|445488.8|1624351.7|3159254.5|3624573.2|3933298.6|4308263.9|4490269.7|4596259.1|5855047.8|5941707.3|6005885.2
1642056842|1|2022-01-13 06:54:03|binance|5000|BTC_USD|43666.475|0.000023|120755|180|421|715|1190|1643|2570|3463|4269|5000|5000|5000|135|296|655|1079|1478|2256|3317|4296|5000|5000|5000|1199902.6|2006519.9|7375326.8|10972868.4|12662368.4|17699943.3|23491261.7|26167441.8|31098007.1|31098007.1|31098007.1|1208873.3|1940112.1|6086923.9|8369018.3|10961759.3|13427675.3|17676464.9|20420763.1|23802783.8|23802783.8|23802783.8|coinbase|15987|BTC_USD|43692.45|0.003342|329|76|216|334|531|844|1210|1428|1583|1783|1962|2144|86|174|447|730|969|1200|1476|1699|1909|2090|2295|920264.3|2130296.4|6750166.2|7080258.9|7982942.9|10161557.5|12301655.3|13066935.1|15053366.9|15470131.5|17448457.7|960921.6|2289056.8|6993775.2|8461606.9|9136946.1|10701794.5|12617545.9|13364058.5|15392332.8|18753704.9|21684841.6|bitfinex|2500|BTC_USD|43686.5|0.002289|16462|41|89|143|213|276|430|545|633|718|803|890|28|78|130|192|249|349|459|549|638|718|800|1374098.9|4587261.9|11315300.6|14543982.1|17498538.7|22657305.3|28054171.1|30047780.6|38309430.6|39199402.3|39998025.2|897479.9|4976949.5|8875092.0|12268404.4|15244673.0|17876008.3|20069431.7|23253895.3|27634615.2|36756598.6|38467471.3|bitstamp|3433|BTC_USD|43694.895|0.048770|48259|24|53|70|81|94|115|140|163|190|211|242|27|55|69|79|92|116|149|169|199|218|238|289824.3|1193829.3|3287614.1|5132949.4|5681864.8|5824467.1|6036012.6|6193229.5|6475197.4|6575112.1|6897869.5|477170.0|1623294.1|3200699.0|3666017.7|3974743.1|4349708.4|4535447.4|4619042.4|5900225.5|5986885.0|6050208.6
1642056901|2|2022-01-13 06:55:03|binance|5000|BTC_USD|43654.995|0.000023|620127|223|447|738|1234|1687|2639|3498|4303|5000|5000|5000|114|284|622|1039|1436|2219|3285|4266|5000|5000|5000|1271384.3|2268668.5|7569108.1|11251569.2|13442108.7|17887469.8|23669997.5|26294558.6|31156844.3|31156844.3|31156844.3|1518717.6|2063144.1|4809981.8|8576185.4|11248214.5|13814631.3|18122732.3|20891926.0|24302914.9|24302914.9|24302914.9|coinbase|15978|BTC_USD|43678.915|0.001030|34643|89|217|329|552|867|1214|1424|1580|1780|1962|2145|85|170|423|700|945|1188|1470|1696|1890|2085|2287|995308.6|3213047.9|6848697.4|7214170.4|8191383.3|10289955.9|12401597.4|13456572.0|15155951.7|15592553.2|17563567.3|899568.8|1950901.2|3908679.3|8412993.1|9004462.7|10554242.5|12417429.6|13217320.7|13971821.8|18380109.7|21429255.4|bitfinex|2500|BTC_USD|43688.5|0.002289|230685|33|85|137|208|274|427|544|633|717|802|890|34|77|130|190|245|349|459|549|641|718|801|1083589.0|3860686.5|9849710.8|13066656.4|16033364.1|21188020.3|26242965.4|28582505.0|36405921.3|37733918.9|38532749.6|1162628.7|3598570.3|8918944.9|11609612.0|14585273.4|17218628.3|19412423.0|22606384.9|27068596.9|36095818.4|37811234.5|bitstamp|3428|BTC_USD|43685.365|0.045988|7054|28|48|67|78|90|110|136|161|185|208|237|23|50|64|76|89|112|145|162|190|213|231|329255.8|1021468.6|4385918.9|5092392.1|5509735.3|5652311.9|5863878.0|6032764.9|6303042.2|6440171.2|6725714.3|296676.4|1440239.0|1931394.7|3497601.2|3806326.6|4181271.4|4363297.7|4437807.7|4860176.4|5814231.5|5877887.9
1642056961|1|2022-01-13 06:56:02|binance|5000|BTC_USD|43653.045|0.000023|91828|235|451|745|1242|1694|2657|3510|4310|5000|5000|5000|114|289|617|1031|1427|2216|3283|4261|5000|5000|5000|1341831.2|4217524.8|9707969.2|11312630.9|13488458.0|19877098.9|23722680.3|26341206.5|31213030.2|31213030.2|31213030.2|1351097.1|1958761.5|4695024.1|8460819.3|11092965.4|13798703.8|18107020.8|20875544.6|24283431.2|24283431.2|24283431.2|coinbase|15987|BTC_USD|43688.95|0.001007|3884|81|221|335|536|854|1212|1431|1584|1785|1965|2145|88|166|431|708|953|1186|1466|1688|1893|2077|2282|956469.5|3657348.1|7296232.3|7619232.3|8522117.6|10717444.9|12846062.5|13899599.5|15597678.3|16014653.0|17994521.2|1300411.2|2319176.5|7008652.5|8476438.8|9124047.9|10632839.0|12540478.8|13286961.2|14082135.6|18447249.2|21604897.6|bitfinex|2500|BTC_USD|43688.5|0.002289|191455|37|88|139|209|277|427|543|633|717|802|890|40|82|141|196|252|354|464|554|646|723|807|1078455.6|3939134.0|11340361.2|14556926.4|17593380.8|22485427.9|27733537.3|30073793.9|37897210.3|39225207.9|40024038.6|1302579.2|5669338.2|10441744.5|13089966.2|16104994.9|18492110.4|20686704.9|23880666.8|28338250.6|37365472.1|39085430.3|bitstamp|3426|BTC_USD|43688.005|0.037928|16561|24|47|65|76|88|108|133|159|183|206|235|28|53|67|79|92|115|148|167|193|216|235|279549.5|1037844.1|4423585.6|5130497.3|5547835.1|5690337.4|5901882.9|6070790.4|6341067.8|6478196.8|6763739.8|679732.6|1487922.3|1979078.0|3545284.5|3854009.9|4228954.7|4410980.9|4494128.1|4907859.6|5861914.8|5925640.1
1642057021|1|2022-01-13 06:57:02|binance|5000|BTC_USD|43674.825|0.000023|36640|167|409|709|1172|1617|2547|3419|4244|5000|5000|5000|139|293|659|1102|1479|2283|3339|4301|5000|5000|5000|1493693.3|2276191.8|7542272.8|11229404.9|12808915.9|17695121.7|22386391.4|26465600.1|31419315.0|31419315.0|31419315.0|1073884.2|1820659.6|6150150.5|10028162.9|10818654.5|13318741.2|17550705.0|20474772.6|23900139.7|23900139.7|23900139.7|coinbase|16002|BTC_USD|43698.555|0.005332|1280|86|220|343|533|845|1222|1436|1594|1794|1974|2153|85|170|452|728|969|1196|1464|1691|1903|2083|2285|956523.2|2426812.3|7415519.2|7744810.3|8647453.9|10826419.7|12925975.1|13733761.5|15721076.4|16137392.2|18106724.7|1172905.4|2335251.8|7004082.9|8673697.6|9142660.0|10691605.7|12532846.6|13283459.0|15301538.2|18666050.1|21661346.7|bitfinex|2500|BTC_USD|43701|0.004577|39509|34|86|136|202|273|421|537|628|714|800|887|34|79|141|199|251|355|461|551|645|721|806|1002369.7|3969959.8|11173568.0|13801004.8|17429942.0|22219435.5|27313546.1|30022870.8|37884235.0|39211749.0|40009153.0|1220705.0|3790853.9|10512263.7|13850103.1|15884705.0|17889976.9|20438477.1|22994880.7|28824017.4|36484011.9|38208740.1|bitstamp|3433|BTC_USD|43703.205|0.038418|18733|24|53|68|80|91|114|140|163|189|210|241|32|57|69|79|91|115|148|168|197|216|238|292885.3|1108611.3|3223900.0|5069656.4|5487281.7|5761212.1|5972777.9|6129994.7|6369573.9|6482626.5|6834614.2|551564.8|1638474.0|3208895.6|3674214.4|3982919.0|4357884.3|4539979.2|4645879.5|5904668.2|5991327.7|6080243.9
1642057081|1|2022-01-13 06:58:02|binance|5000|BTC_USD|43681.895|0.000023|71875|167|416|726|1159|1618|2540|3416|4250|5000|5000|5000|135|299|693|1115|1492|2323|3377|4321|5000|5000|5000|1668381.9|2519847.5|6583608.4|11173122.6|12645594.2|17231366.8|21851823.2|25928728.0|30882610.4|30882610.4|30882610.4|760654.5|1480520.7|6031502.8|9357880.7|10367533.4|12715461.9|17079763.2|19840191.3|23225674.4|23225674.4|23225674.4|coinbase|16007|BTC_USD|43706.805|0.000023|17456|74|218|343|515|829|1225|1434|1595|1795|1975|2155|72|157|448|723|965|1196|1451|1678|1884|2065|2275|864063.2|2817016.1|7446698.3|7769494.8|8673374.1|10765252.3|12938968.9|13711967.9|15750406.0|16167433.8|18132601.9|1022117.5|2098414.8|6757793.5|8456199.1|8884150.8|10454548.8|12273368.0|13023399.9|15041053.2|18404683.4|21816843.8|bitfinex|2500|BTC_USD|43703|0.004576|18|38|91|143|211|281|429|547|638|722|807|896|33|79|143|203|256|360|467|558|652|727|813|1150401.8|3953923.4|11156913.4|13784979.7|17409384.9|22195020.5|27297123.9|30006448.6|37867250.1|39195530.4|39993348.1|988510.7|3794559.7|10637864.4|13790453.1|16029396.6|17889190.4|20437708.4|22994748.1|28922272.8|36481390.9|38224310.7|bitstamp|3436|BTC_USD|43709.145|0.045414|12639|23|53|70|80|93|116|142|164|190|210|243|24|50|62|72|84|110|141|164|190|209|231|285653.5|1083832.8|3312686.4|4735894.8|5575899.0|5849829.4|6061395.2|6218591.6|6458170.8|6571181.7|6923231.5|453057.7|1597086.9|3136059.4|3601378.2|3910082.8|4285290.4|4467143.0|4662886.7|5831832.0|5918491.5|6007407.8
1642057141|3|2022-01-13 06:59:04|binance|5000|BTC_USD|43713.365|0.000023|20369|127|337|677|1053|1538|2450|3353|4164|4969|5000|5000|146|356|754|1146|1555|2414|3478|4403|5000|5000|5000|1920888.9|2621049.9|7137041.4|11704110.6|13241445.8|17671551.8|23023173.1|26589419.2|31731849.6|32188764.9|32188764.9|819914.5|2863474.4|6171093.3|9193117.8|10264478.7|12612099.8|17409307.5|21302943.0|23341750.3|23341750.3|23341750.3|coinbase|16012|BTC_USD|43737.765|0.000023|2287|61|181|319|463|740|1193|1416|1572|1769|1954|2131|75|214|503|761|987|1232|1466|1685|1884|2070|2281|863605.6|2400640.2|7010482.3|7657144.9|8378584.7|10703056.2|12731447.9|13659004.8|15676407.7|16117219.1|18186545.8|943505.8|2176308.8|6964403.9|8454905.4|8901763.7|10501806.5|12450989.9|13220300.3|16424085.7|18545930.7|21778286.7|bitfinex|2500|BTC_USD|43727|0.009148|31569|37|88|144|199|273|418|543|635|721|809|896|27|73|139|198|250|358|466|552|643|722|809|1107428.9|3380666.8|10860187.5|13251071.5|16200098.9|20746060.8|25313145.2|29266331.2|37129297.0|38361311.8|39256772.5|852028.0|3947645.0|10446209.3|13383630.8|14785595.6|16897953.8|19401233.5|21845475.4|30012183.8|35625215.6|37219757.9|bitstamp|3439|BTC_USD|43738.89|0.026018|12238|25|56|71|83|95|117|142|167|191|208|244|28|45|59|70|82|110|141|160|186|205|228|274626.6|961243.8|2098224.1|4605153.2|5460337.1|5738222.1|5947459.4|6106453.2|6346794.8|6431964.9|6811628.4|734373.7|1380690.6|3286776.3|3597502.2|3926869.4|4186708.3|4318765.3|4483510.2|5651824.6|5769665.3|5841041.3
1642057203|3|2022-01-13 07:00:06|binance|5000|BTC_USD|43708.425|0.000023|91992|132|333|661|1045|1526|2441|3336|4151|4955|5000|5000|148|362|774|1164|1574|2435|3500|4429|5000|5000|5000|1694475.5|2350069.4|6900480.5|11642833.5|13177816.6|17411045.3|22554750.9|26124755.2|31704557.3|31742968.8|31742968.8|1359728.8|3289784.9|6789038.7|9972017.5|11009966.0|13621348.1|18414984.6|22308229.1|24052474.2|24052474.2|24052474.2|coinbase|15995|BTC_USD|43732.695|0.000023|2581|59|169|310|455|737|1179|1402|1560|1758|1939|2117|81|211|499|756|989|1234|1471|1688|1893|2074|2286|844157.4|2243735.8|6754703.7|7128217.8|8129610.7|10171956.0|12213379.9|13130673.8|15151993.0|15626857.8|17656956.0|1124085.2|2098429.7|7132841.5|8632721.9|9070674.7|10673670.3|12624391.5|13390915.6|16597609.4|18719049.2|21946026.1|bitfinex|2500|BTC_USD|43730|0.009147|10735|36|86|136|190|264|412|542|634|719|809|896|29|80|147|206|259|368|472|560|655|735|822|888976.0|3335952.4|8823996.3|11591128.1|14710666.5|19318245.2|24519797.2|27843444.1|35703763.9|36938401.3|37833852.3|900604.6|3774971.8|9574044.4|11870268.8|14581098.7|16701477.3|19196384.7|21649590.4|29807389.4|35429419.7|37028435.7|bitstamp|3434|BTC_USD|43734.205|0.035007|5061|26|54|66|77|91|113|137|162|187|203|240|27|51|67|78|89|117|150|169|195|214|237|298961.3|1051169.0|2103466.0|4610374.7|5469934.9|5743563.9|5952780.8|6111774.6|6352180.7|6437286.4|6817159.8|736771.0|1376475.0|3386078.3|3696804.2|3961832.9|4285990.2|4418111.7|4582856.7|5751171.1|5869011.8|5940387.8
1642057262|1|2022-01-13 07:01:03|binance|5000|BTC_USD|43701.285|0.000023|106728|159|359|688|1087|1566|2482|3375|4190|4987|5000|5000|136|357|767|1164|1574|2425|3474|4407|5000|5000|5000|1692403.5|2538901.3|6901548.8|11695508.5|12996380.3|18079215.9|22607971.3|26198564.6|31729046.0|31740183.5|31740183.5|1102636.1|3096276.5|6175821.3|9834681.7|10852815.1|13476341.7|18220175.6|21330984.3|23879038.0|23879038.0|23879038.0|coinbase|16000|BTC_USD|43727.26|0.004391|1206|80|187|324|469|760|1194|1412|1572|1772|1956|2131|70|204|486|749|988|1224|1468|1686|1890|2071|2281|1051089.5|2355459.2|6958442.1|7400653.6|8319749.0|10423744.2|12413111.7|13332419.2|15355213.4|15898982.9|17856476.6|831544.4|2234278.7|7027408.8|8529497.4|8968785.6|10571452.8|12518327.8|13208239.0|16493714.3|18616153.1|21840786.9|bitfinex|2500|BTC_USD|43730|0.004574|13644|37|91|140|196|269|414|549|639|723|815|901|37|81|144|203|256|361|466|554|647|726|813|744860.5|3464570.3|7444564.0|12436833.1|15548106.4|20155789.8|25357930.1|28682167.0|36544289.5|37778926.7|38672428.4|1128795.7|3901359.9|9561472.7|11897955.7|14608712.3|16729041.0|19224357.0|21677562.2|29836652.7|35460783.3|37057697.3|bitstamp|3436|BTC_USD|43729.415|0.042328|12744|27|54|68|78|92|115|139|164|188|206|241|27|52|68|80|91|117|151|170|196|214|237|290916.5|1117199.9|3219409.5|4676317.8|5535878.0|5809808.5|6018744.6|6178591.0|6418123.8|6504793.2|6883102.9|430149.2|1435466.2|3483307.9|3794054.6|4059083.3|4361025.6|4515317.6|4680062.6|5848377.0|5964407.2|6037573.1
1642057321|1|2022-01-13 07:02:02|binance|5000|BTC_USD|43690.015|0.000023|31679|173|386|706|1114|1586|2505|3388|4223|5000|5000|5000|112|311|743|1150|1545|2380|3433|4375|5000|5000|5000|1661940.4|2604723.3|6882367.2|11521496.6|13156094.9|17754904.2|22482801.3|26513982.6|31556594.9|31556594.9|31556594.9|1244930.6|1820998.1|6387188.6|10052075.6|11076684.8|13623685.5|17997241.4|20981707.7|24034582.3|24034582.3|24034582.3|coinbase|15981|BTC_USD|43716.52|0.003385|943|73|180|317|483|776|1191|1399|1560|1757|1943|2116|78|180|469|733|979|1204|1458|1686|1891|2068|2279|841948.2|2106930.8|6832175.3|7122866.8|8051297.5|10140034.6|12298572.8|12985388.9|14993697.2|15538184.6|17494548.2|1036206.6|2265005.9|7058916.9|8471884.0|8929002.5|10538389.8|12470719.7|13343466.3|16630177.9|18583847.6|21970603.8|bitfinex|2500|BTC_USD|43726.5|0.006861|5005|35|77|128|183|256|400|532|622|708|798|885|34|78|146|204|257|362|468|554|646|726|812|914175.7|2516332.7|8611164.1|11436926.8|14562192.7|19108847.3|24306247.3|27630484.3|35493574.4|36727265.0|37620775.7|1190322.2|2951406.7|10165888.9|12629555.9|15210647.4|17325418.8|19829446.4|22273823.8|30442276.3|36055306.9|37651964.2|bitstamp|3433|BTC_USD|43722.775|0.052627|13610|28|52|66|78|91|113|138|162|187|205|240|25|51|65|78|88|114|147|168|193|212|235|342275.6|1133199.6|3235414.1|4711898.8|5551982.6|5825813.1|6037313.5|6194595.6|6434148.8|6520818.5|6899128.1|412516.9|1508278.5|3117308.2|3737223.6|4002152.4|4304151.9|4456593.2|4623231.6|5791525.7|5907576.2|5980742.2
1642057382|1|2022-01-13 07:03:03|binance|5000|BTC_USD|43672.505|0.000023|10301|189|397|707|1170|1611|2541|3431|4245|5000|5000|5000|126|303|701|1119|1510|2306|3370|4335|5000|5000|5000|1379923.9|2450313.7|7949156.4|11573521.9|13416625.1|17820043.8|23823685.2|26569080.3|31500310.4|31500310.4|31500310.4|1123106.2|1839919.2|6269780.2|9879850.9|10896129.1|13614625.6|17843493.7|20723449.1|23963547.6|23963547.6|23963547.6|coinbase|15976|BTC_USD|43702.365|0.000023|1459|72|194|317|498|813|1197|1409|1566|1767|1947|2126|81|161|450|723|966|1196|1458|1683|1893|2073|2279|975821.0|2644260.8|7417996.5|7743246.2|8645917.5|10827040.8|12801058.2|13619857.4|15607589.6|16023848.7|17989902.1|1066529.1|1883400.1|6988232.0|8657179.3|9125711.8|10689462.7|12519613.6|13269290.8|15288444.4|18652009.1|21960632.6|bitfinex|2500|BTC_USD|43698.5|0.002288|89|37|85|137|203|271|421|548|638|723|810|897|32|77|137|199|251|356|458|550|644|724|806|886862.7|2827870.1|5807235.3|12865410.3|15180303.7|19970141.8|25074032.2|27874459.7|35737412.6|37066541.7|37864367.1|1104321.0|2685625.3|8866902.7|11282969.3|14361273.1|16134542.8|18053206.9|21519732.5|27188299.6|35015933.4|36731844.6|bitstamp|3428|BTC_USD|43703.73|0.040820|5024|22|48|63|75|87|109|135|158|184|205|236|25|51|68|78|89|115|147|167|196|215|237|252732.1|1030424.0|3139907.9|4985893.4|5403618.6|5677449.0|5889014.8|6046231.7|6285810.8|6398863.4|6750851.1|428339.1|1422813.9|3152442.8|3617761.6|3926366.2|4301452.0|4483526.4|4589426.7|5848215.4|5934874.9|6023791.1
1642057441|2|2022-01-13 07:04:03|binance|5000|BTC_USD|43661.625|0.000023|163527|202|419|716|1189|1641|2585|3471|4271|5000|5000|5000|128|293|680|1081|1484|2270|3344|4320|5000|5000|5000|1743407.0|2888582.4|8143043.9|11552700.9|13264297.3|18318185.0|23904865.1|26581236.1|31513241.5|31513241.5|31513241.5|1091130.7|1852670.5|6197494.8|8292042.4|10958868.8|13525295.2|17838256.9|20735446.0|23936900.0|23936900.0|23936900.0|coinbase|15969|BTC_USD|43694.175|0.000023|7924|80|204|319|511|824|1191|1407|1564|1764|1943|2124|83|169|443|721|961|1187|1465|1689|1900|2079|2283|867318.9|2222948.7|6811422.7|7139614.2|8042252.6|10221015.7|12246710.9|13012474.9|14999196.7|15415961.3|17393868.1|1184478.9|2275592.2|7106537.0|8641784.8|9215930.0|10759389.9|12614581.3|13364397.3|15382805.2|18745455.0|21673876.6|bitfinex|2500|BTC_USD|43689.5|0.002289|16507|38|79|133|201|270|423|545|634|720|806|894|34|70|126|188|243|345|449|540|636|713|795|844875.1|2714566.3|10192023.8|13403568.4|16439511.3|21332938.2|26581856.3|29019512.3|36850678.4|38178483.9|38977313.5|1200150.2|2624430.2|7562622.9|10691964.5|13888157.3|15656109.1|18215284.2|21029473.3|31480768.9|34452834.7|36168256.4|bitstamp|3428|BTC_USD|43696.99|0.037394|8497|26|49|64|76|88|109|135|158|185|205|237|29|53|70|80|92|117|150|171|200|219|240|280893.7|1034511.9|3120033.5|4966056.7|5514986.0|5657554.1|5869119.9|6026336.8|6308304.8|6378968.5|6731576.8|440571.6|1378214.8|3123537.0|3588855.7|3897481.1|4272546.4|4483351.1|4589340.5|5848129.2|5934788.7|5998966.5
1642057502|1|2022-01-13 07:05:03|binance|5000|BTC_USD|43678.515|0.000023|148557|174|399|714|1158|1615|2545|3415|4248|5000|5000|5000|133|307|705|1134|1513|2341|3385|4347|5000|5000|5000|1829873.1|2847974.9|6847398.8|11484717.2|13127851.4|17918760.9|22695164.3|26726883.6|31657543.3|31657543.3|31657543.3|1396959.6|2051913.4|6581534.9|10442622.0|11230560.8|13888147.3|18169583.7|21015593.1|24311878.8|24311878.8|24311878.8|coinbase|15992|BTC_USD|43698.41|0.008376|87|90|211|331|519|832|1209|1423|1580|1781|1961|2140|83|170|451|726|965|1193|1462|1689|1901|2081|2283|722428.4|2120750.3|6716553.3|7044017.1|7945077.6|10124381.2|12107798.1|12915447.7|14903188.9|15319504.7|17288837.2|1061060.2|2102511.0|6911804.8|8580796.9|9049758.4|10598706.7|12439948.5|13190560.9|15209761.3|18573326.1|21568622.7|bitfinex|2500|BTC_USD|43696|0.004577|14257|33|78|132|197|267|418|541|632|718|807|894|31|77|137|201|253|357|459|550|647|726|807|956740.5|3785862.4|7348497.3|13935554.1|16835254.0|21672424.9|26729271.2|29530572.4|37396187.2|38725332.7|39523158.0|1025429.2|3516358.6|9367022.4|12298594.1|14752661.1|16522708.3|19088645.6|21893859.5|32349541.5|35328318.3|37033317.5|bitstamp|3435|BTC_USD|43705.595|0.028395|8498|25|54|69|81|93|115|141|164|190|210|242|28|54|68|78|89|116|150|171|199|218|240|292217.9|1216224.1|3301641.2|5147228.6|5564953.9|5838784.3|6050350.1|6207566.9|6447146.0|6560178.0|6912186.3|456502.9|1413117.8|3130129.2|3595447.9|3904052.6|4295988.6|4534926.8|4641017.4|5899615.7|5986275.3|6075191.5
1642057561|2|2022-01-13 07:06:03|binance|5000|BTC_USD|43660.355|0.000023|12996|199|416|720|1205|1654|2590|3477|4280|5000|5000|5000|148|309|687|1079|1490|2273|3348|4321|5000|5000|5000|1557514.3|2598141.4|7678315.8|11465661.9|12922489.0|17857828.5|23574071.8|26260676.1|31171935.0|31171935.0|31171935.0|1357367.3|2090468.4|6416756.9|8266045.6|10951614.7|13759051.3|18073263.8|20974953.5|24173677.3|24173677.3|24173677.3|coinbase|15978|BTC_USD|43685.835|0.000023|21789|92|217|330|538|852|1204|1420|1574|1773|1954|2136|74|160|423|698|941|1174|1456|1675|1880|2069|2272|1011698.7|3256108.7|6881430.4|7238081.1|8229206.0|10303990.2|12322524.6|13374279.8|15072635.2|15489415.3|17471359.3|927704.8|1941433.6|7013861.9|8560751.1|9116839.7|10627287.4|12510669.0|13267861.3|14024919.8|18427225.7|21577286.2|bitfinex|2500|BTC_USD|43695.5|0.002289|22003|34|88|142|209|280|428|550|641|723|812|898|35|74|131|193|245|352|457|547|644|721|803|639018.6|3317256.0|9637892.6|13105725.4|15373060.7|19686175.3|23819443.2|25654219.2|26025546.9|27354692.4|28152517.7|992925.5|3192054.5|8253691.6|10633535.0|13425678.3|15070834.0|16558173.1|18494616.8|21088345.1|24066916.3|25771918.2|bitstamp|3432|BTC_USD|43694.61|0.028013|8497|28|52|68|80|94|114|139|162|189|210|241|28|55|70|80|92|118|152|172|202|221|241|318470.1|1076786.2|3186177.5|5031802.6|5580818.0|5723320.3|5935424.2|6092641.0|6374609.0|6474523.7|6797881.1|391964.7|1490796.2|3130293.5|3595612.2|3904237.6|4315530.9|4566559.9|4650154.8|5931338.0|6017997.5|6081321.0
1642057621|2|2022-01-13 07:07:03|binance|5000|BTC_USD|43668.425|0.000023|38705|177|398|713|1177|1627|2560|3450|4261|5000|5000|5000|147|318|701|1108|1508|2294|3364|4334|5000|5000|5000|1285526.4|2351611.4|7394799.6|11010544.2|12699361.8|17737644.5|23503685.0|26221560.2|31138409.1|31138409.1|31138409.1|1243727.7|2159767.0|6578812.6|8458630.5|11280801.1|13761593.8|18005595.1|20887620.0|24121681.5|24121681.5|24121681.5|coinbase|15996|BTC_USD|43699.585|0.000023|54454|79|210|332|519|831|1211|1425|1583|1783|1962|2142|85|171|452|725|968|1196|1465|1692|1903|2083|2285|921152.9|2346206.1|7113987.2|7450912.0|8353183.0|10530860.4|12515647.7|13324153.7|15311896.1|15727748.7|17697123.4|1032258.3|2201762.9|6898505.4|8567092.3|9036279.3|10596140.3|12445763.0|13196339.8|15214416.9|18577981.7|21573278.3|bitfinex|2500|BTC_USD|43698.5|0.006865|2516|31|78|130|201|274|421|547|639|725|814|900|35|73|133|198|252|360|467|558|655|734|817|907952.5|2742965.5|9961476.6|13273284.3|16286921.6|21005041.4|26098113.6|28898542.2|34266341.0|38089739.8|38887565.2|1140453.1|2866921.4|8007888.3|10832775.2|13980092.1|15850325.4|18226864.6|21039110.8|31558610.2|34537643.3|36253558.6|bitstamp|3432|BTC_USD|43702.9|0.031623|32719|28|52|66|78|90|112|138|161|187|208|240|30|56|69|79|90|116|151|171|200|219|241|318568.7|1216103.0|3280066.2|5125822.6|5543547.9|5817378.3|6029502.4|6186719.3|6426298.4|6539351.0|6891959.4|374639.4|1468948.1|3090537.6|3555856.3|3864460.9|4271187.0|4516799.3|4622699.6|5881488.3|5968147.8|6057064.1
1642057681|1|2022-01-13 07:08:02|binance|5000|BTC_USD|43694.805|0.000023|99988|138|359|711|1110|1586|2506|3392|4213|5000|5000|5000|146|342|759|1148|1553|2388|3448|4378|5000|5000|5000|1251292.9|2339363.1|6376312.1|11084281.9|12519469.9|17568071.0|22244233.8|25820721.4|31338772.0|31338772.0|31338772.0|984157.2|2994095.7|6343755.8|10048100.0|10858467.6|13466359.4|17774522.7|20830459.4|23893053.6|23893053.6|23893053.6|coinbase|16011|BTC_USD|43722.445|0.000023|6765|69|200|336|488|784|1210|1424|1583|1781|1962|2138|72|192|484|745|987|1219|1461|1687|1890|2072|2284|896454.8|2525245.5|7021753.7|7503440.1|8496431.9|10594676.1|12642154.4|13314637.2|15337523.8|15880738.3|17838261.5|987815.8|2218182.9|7031663.8|8520971.7|8974311.3|10576700.1|12347080.8|13213771.9|16498102.0|18615610.4|21844934.8|bitfinex|2500|BTC_USD|43706.5|0.002288|94948|38|87|140|205|276|422|548|640|728|817|903|28|75|141|199|254|363|470|562|658|735|818|1101433.1|3594211.0|10480109.0|13101144.8|16724283.2|21506355.1|25976032.3|29412798.8|34784372.6|38607101.0|39404707.0|924034.2|3668668.4|9483233.8|12146783.5|14904288.9|16765483.5|19314505.4|21877477.1|32662525.1|35723900.2|37104714.9|bitstamp|3438|BTC_USD|43723.64|0.038698|32570|25|57|71|82|95|117|142|166|191|209|244|24|50|64|77|87|113|146|167|192|211|234|299810.1|1104388.2|3306337.5|4782532.4|5622616.2|5896446.7|6108505.5|6265787.5|6505340.8|6592010.5|6970920.1|280872.6|1408264.8|3046705.9|3666621.3|3931550.1|4233549.6|4385990.9|4552629.3|5720923.4|5836973.9|5910139.9
1642057741|2|2022-01-13 07:09:03|binance|5000|BTC_USD|43700.535|0.000023|40728|142|362|703|1100|1579|2495|3392|4207|5000|5000|5000|163|372|777|1170|1582|2429|3483|4419|5000|5000|5000|1328325.1|2406551.0|6359023.7|11087507.2|12404081.6|17603737.0|22318423.3|25899660.1|31441458.9|31441458.9|31441458.9|1106614.1|3241095.6|6499039.6|10029755.0|11044798.2|13663904.8|18408397.8|21519726.5|23986974.2|23986974.2|23986974.2|coinbase|16017|BTC_USD|43723.555|0.000023|2953|76|202|343|495|790|1219|1430|1592|1790|1971|2146|72|197|484|746|988|1221|1466|1689|1893|2074|2286|950671.3|2315530.2|6939986.1|7421509.1|8340023.4|10512165.7|12550052.1|13231146.4|15254033.0|15797247.5|17755236.3|962468.4|2243519.6|7042801.1|8532474.6|8985450.3|10586981.7|12357838.3|13224469.0|16508809.2|18626307.5|21855631.9|bitfinex|2500|BTC_USD|43714.5|0.002288|26319|39|84|137|201|274|420|548|642|728|816|906|33|84|149|208|263|369|476|568|661|740|826|989288.3|3392307.6|10403945.5|13109732.0|16581694.6|21264311.6|25632358.4|29334662.8|34703606.2|38439745.9|39330892.2|999556.0|3875907.7|9901605.5|12001153.2|14949438.9|16750290.5|19311102.6|22033232.0|32655349.1|35706655.0|37202527.4|bitstamp|3439|BTC_USD|43732.115|0.041823|11766|23|56|70|80|94|116|140|165|190|206|243|35|54|68|79|90|116|150|169|195|213|237|278656.8|1073639.9|2229116.4|4735735.3|5595295.5|5868924.5|6078699.8|6237693.6|6478099.6|6563205.3|6943678.8|705582.0|1529545.1|3430821.2|3741547.1|4006575.8|4308518.1|4462810.1|4627555.1|5795869.5|5911899.7|5985086.2
1642057801|3|2022-01-13 07:10:04|binance|5000|BTC_USD|43708.295|0.000023|61192|140|352|696|1083|1560|2476|3374|4190|4995|5000|5000|163|388|787|1173|1584|2443|3506|4433|5000|5000|5000|1245401.4|2114988.3|6461311.7|11149717.0|12509620.6|17051931.1|22379156.2|25946574.4|31528201.9|31528917.6|31528917.6|1084520.4|3684647.6|7250582.7|10540630.4|11366341.2|14073319.7|18860615.9|22746680.7|24478827.7|24478827.7|24478827.7|coinbase|16021|BTC_USD|43739.065|0.000023|4443|64|184|325|468|745|1198|1423|1577|1776|1959|2135|90|229|522|777|1001|1251|1481|1701|1900|2086|2297|759068.3|2144217.3|6667462.7|7331122.3|8063024.1|10396747.0|12127357.5|13041712.9|15073172.7|15513128.2|17581576.7|1351912.9|2411283.2|7194362.9|8683930.0|9130524.5|10730520.6|12679660.3|13450121.5|16653937.5|18775817.4|22008490.3|bitfinex|2500|BTC_USD|43717.5|0.002287|104725|38|81|133|195|269|415|545|638|726|813|903|31|80|148|210|263|369|478|567|664|743|828|1090869.7|3308136.2|10453375.7|13153690.9|16569692.9|21313679.3|25682443.9|29384845.6|34754120.2|38488301.5|39379559.7|867267.2|3650572.4|10927475.9|13244628.3|15935972.9|17855871.0|20509139.0|23020143.7|33840988.5|36784331.5|38390892.6|bitstamp|3441|BTC_USD|43744.04|0.028392|19810|27|60|73|83|96|119|144|169|193|210|246|33|51|65|76|87|119|149|168|194|215|236|299576.6|1023084.4|2175096.3|4680650.4|5536919.5|5814904.6|6024700.2|6183694.0|6424035.6|6509205.7|6889469.3|890411.8|1527798.1|3429095.4|3739821.3|4069167.7|4374054.4|4517797.5|4682542.5|5850856.9|5977863.3|6040073.6
1642057861|1|2022-01-13 07:11:02|binance|5000|BTC_USD|43697.575|0.000023|85123|147|352|700|1091|1574|2491|3382|4199|5000|5000|5000|152|370|787|1177|1586|2429|3485|4417|5000|5000|5000|1284100.6|2534726.8|6660127.7|11383767.5|13007719.2|17827461.7|22396561.6|25975520.9|31525513.5|31525513.5|31525513.5|1320404.6|3671081.2|6878420.2|10666878.3|12337725.3|14955106.3|19270962.1|22811105.1|25282368.7|25282368.7|25282368.7|coinbase|15993|BTC_USD|43726.125|0.000023|3662|62|180|319|465|757|1190|1403|1562|1764|1946|2121|73|197|489|750|989|1220|1468|1686|1891|2072|2283|791937.0|2441993.6|7074261.0|7543653.0|8461085.8|10660684.4|12273815.7|13193414.5|15216675.5|15759985.3|17717974.0|1167713.5|2407417.7|7245345.3|8746993.4|9157669.6|10759226.9|12706124.5|13397137.9|16703943.8|18825952.2|22051018.4|bitfinex|2500|BTC_USD|43718.5|0.002287|47782|34|83|133|195|268|415|544|636|723|811|901|34|86|154|214|266|374|482|572|668|748|833|985257.3|3635839.4|10684696.0|13463298.0|16879610.2|21620301.2|26624026.4|29697025.0|32986760.6|38800480.9|39692579.1|963572.7|3848300.3|11050831.6|13362047.8|16049484.5|17970751.4|20623501.2|23139628.7|33955842.0|36900361.5|38505745.4|bitstamp|3437|BTC_USD|43736.345|0.039578|12548|26|56|70|80|94|115|140|165|190|206|243|29|52|65|76|88|116|147|166|192|211|234|276444.9|1172524.4|2225340.8|4731959.6|5591519.9|5865128.5|6074924.1|6233917.9|6474324.0|6559429.6|6939903.2|879362.1|1551217.3|3452492.4|3763218.3|4092585.5|4352424.4|4484481.4|4649226.3|5817540.7|5935381.5|6006757.4
1642057921|2|2022-01-13 07:12:03|binance|5000|BTC_USD|43714.965|0.000023|255934|124|329|678|1057|1541|2451|3352|4168|4973|5000|5000|148|385|783|1165|1577|2438|3508|4423|5000|5000|5000|1727090.0|2557011.9|6956862.2|11600016.6|12952994.0|17493460.7|22847529.2|26435884.7|31579077.8|32028609.3|32028609.3|686908.7|2272333.4|5801867.9|9153900.0|10882962.4|13242689.2|18038968.2|22018319.9|24053759.3|24053759.3|24053759.3|coinbase|16014|BTC_USD|43741.225|0.000023|7728|54|184|315|459|734|1190|1414|1568|1766|1952|2127|85|229|511|763|989|1238|1469|1689|1887|2073|2285|734438.6|2422008.3|6899777.3|7751254.9|8481782.6|10829140.4|12557964.5|13472496.5|15504094.6|15912987.5|17998396.9|1156958.8|2178420.9|6924097.3|8323240.6|8769620.9|10462400.0|12424304.9|13180455.3|16406798.5|18530716.7|21852750.8|bitfinex|2500|BTC_USD|43730.5|0.002287|16481|38|87|138|194|273|414|546|639|724|816|900|35|82|151|211|262|373|483|571|668|748|836|1095674.3|3422411.5|10651915.4|13010515.6|16572342.0|21182695.8|26371626.3|29696592.5|32986848.6|38793619.3|39689911.8|1027669.0|3897313.8|10181775.8|13706352.4|15109217.0|17230710.2|19728013.4|22182621.6|33001802.1|35967358.8|37566540.4|bitstamp|3426|BTC_USD|43740.495|0.037334|7067|15|45|57|68|81|104|129|154|178|195|231|23|43|58|68|80|110|141|160|186|206|228|189979.6|868222.4|2020346.6|4526287.6|5382556.7|5660541.8|5870337.4|6029331.2|6269672.8|6354842.9|6735106.5|880634.6|1344898.6|3246194.4|3556899.6|3886266.8|4150276.3|4282333.2|4447078.2|5615392.6|5733344.4|5804609.3
1642057981|1|2022-01-13 07:13:02|binance|5000|BTC_USD|43714.735|0.000023|78376|148|344|686|1063|1547|2458|3358|4173|4979|5000|5000|154|401|802|1188|1598|2462|3530|4446|5000|5000|5000|1367790.2|2233483.1|6633899.8|11220295.8|12732926.1|17088476.9|22443021.5|26030219.7|31178238.0|31626708.7|31626708.7|959957.0|2453041.9|5932427.3|9472530.7|10983131.6|13561516.2|18360851.3|22339861.7|24083753.4|24083753.4|24083753.4|coinbase|16021|BTC_USD|43740.505|0.000023|52511|67|191|323|471|747|1200|1423|1576|1774|1960|2135|82|231|521|773|999|1248|1480|1700|1899|2085|2295|859645.8|2625746.7|6958537.8|7832544.8|8530378.9|10877144.9|12605073.6|13519231.1|15550606.9|15991153.1|18049104.2|1106854.9|2373757.8|7167773.3|8576042.0|9013204.7|10733669.5|12684671.2|13452332.1|16678764.9|18802683.1|22033092.4|bitfinex|2500|BTC_USD|43741.5|0.006858|24068|28|81|128|184|261|402|538|632|718|807|891|37|86|156|213|265|376|482|572|668|745|837|792510.7|3351821.9|10731293.0|13690202.3|16683835.8|21298949.4|26251190.6|29781577.9|33113915.3|38874732.7|39796331.1|1309442.6|4077212.3|9677108.2|11972353.3|14552282.3|16682918.0|19739055.0|21640575.5|32537137.8|35411762.0|37083314.9|bitstamp|3436|BTC_USD|43744.75|0.036713|8650|26|53|65|77|90|113|138|163|187|204|240|27|50|64|75|86|116|146|164|190|211|232|347168.6|958595.6|2090852.6|4617004.0|5473273.1|5751258.2|5961053.8|6120047.6|6360389.3|6445559.3|6825822.9|388238.4|1476500.1|3338757.8|3649483.7|3978830.2|4245915.5|4377418.9|4535470.9|5703785.3|5830791.8|5893002.1
1642058042|1|2022-01-13 07:14:03|binance|5000|BTC_USD|43702.445|0.000023|118566|129|319|662|1055|1533|2450|3349|4167|4965|5000|5000|109|337|739|1133|1544|2401|3451|4385|5000|5000|5000|1156335.3|2522121.9|6623481.7|11263879.4|12740030.9|17707405.7|22278624.9|25803339.1|31402024.4|31416139.5|31416139.5|940854.9|2442913.4|5992960.1|9310710.2|10763603.8|13625113.0|18418836.4|21476370.7|24181755.1|24181755.1|24181755.1|coinbase|15987|BTC_USD|43727.855|0.000023|9899|62|171|308|453|744|1177|1397|1555|1757|1940|2115|80|209|492|752|990|1227|1477|1691|1896|2077|2287|774144.3|2236851.3|6677735.1|7331755.8|8250955.3|10365267.6|12056343.1|12975931.9|14999160.8|15542507.9|17502054.2|969464.7|2319203.0|7082934.3|8494892.8|8933891.5|10625931.6|12584371.7|13272897.1|16579698.7|18702137.6|21926771.3|bitfinex|2500|BTC_USD|43740.5|0.002286|103223|23|75|123|179|258|400|535|629|715|805|889|41|87|158|215|267|379|486|575|674|751|842|582468.0|2595262.0|5817396.5|13428087.2|16421809.9|21036910.1|25989151.4|29519538.6|32851876.1|38612693.4|39534291.8|1430952.7|4128638.5|9730334.5|12023830.4|14605097.0|16731596.8|19793138.0|21693134.1|32591355.5|35465979.7|37136935.2|bitstamp|3421|BTC_USD|43732.305|0.038027|7019|22|46|53|64|78|100|124|149|174|190|227|21|48|63|74|85|112|147|166|192|210|234|305864.3|1081566.5|2021369.2|4548198.5|5407758.8|5681387.8|5891163.1|6050156.9|6290562.9|6375668.6|6756142.1|336155.3|1326236.0|3376957.8|3687683.7|3952712.4|4273278.7|4440977.3|4605722.2|5774036.6|5890066.8|5963253.4
1642058101|2|2022-01-13 07:15:03|binance|5000|BTC_USD|43706.975|0.000023|95109|123|298|625|1011|1488|2405|3305|4122|4927|5000|5000|134|333|733|1126|1538|2393|3455|4375|5000|5000|5000|1167689.8|2302372.7|6334431.8|11046765.1|12375492.6|16916213.4|22219213.2|25786140.3|31371807.9|31460812.4|31460812.4|1177480.6|2714811.1|6232609.5|9574200.7|11235282.5|13636529.0|18413680.2|21480700.4|24451594.9|24451594.9|24451594.9|coinbase|16004|BTC_USD|43732.155|0.000023|5256|57|181|320|465|746|1187|1409|1569|1766|1949|2125|68|195|488|747|980|1225|1463|1680|1886|2067|2278|863945.4|2312229.0|6920352.3|7486944.5|8496232.6|10570583.5|12397902.1|13318241.4|15337403.4|15812114.4|17844019.0|1000276.3|2118643.5|6964553.1|8458663.3|8867520.8|10488562.6|12446040.0|13213642.4|16442783.7|18564124.3|21791074.1|bitfinex|2500|BTC_USD|43727.5|0.002287|28870|35|78|130|185|263|405|536|628|714|805|890|32|80|146|202|255|364|474|560|656|735|823|858673.7|3183410.5|7947494.3|13045323.7|16051340.5|20665660.0|25849966.1|29174834.1|32467431.0|38273234.1|39169547.6|1232933.4|3855690.5|9996469.3|12293542.2|15005821.8|17117783.8|19625359.2|22071101.0|32889086.8|35856881.5|37453708.4|bitstamp|3433|BTC_USD|43732.2|0.057075|20995|26|54|65|76|90|112|136|161|186|202|239|24|46|63|74|84|110|144|163|189|207|231|302636.3|1166648.0|2198938.9|4725768.2|5585328.5|5858957.4|6068732.7|6227726.5|6468132.6|6553238.3|6933711.8|368787.7|1260046.7|3314770.3|3625496.2|3890425.0|4192367.3|4346659.3|4511404.2|5679718.6|5795748.8|5868935.4
1642058161|2|2022-01-13 07:16:03|binance|5000|BTC_USD|43694.015|0.000023|30255|153|312|653|1050|1528|2445|3337|4160|4966|5000|5000|114|302|719|1117|1521|2364|3422|4358|5000|5000|5000|1288289.0|2479588.6|6564252.0|11133820.8|12567917.2|17339660.2|22052825.2|25688186.8|31192243.7|31243189.7|31243189.7|1076677.9|2332192.9|5553330.4|9369793.9|11014763.7|13567717.3|17928548.8|20989038.1|24187931.3|24187931.3|24187931.3|coinbase|16002|BTC_USD|43719.095|0.000023|6860|78|200|332|492|790|1206|1420|1580|1778|1960|2137|77|202|494|758|1002|1229|1479|1703|1908|2088|2298|1029890.6|2473015.7|7015073.9|7768886.2|8689915.6|10843772.3|12706072.1|13380728.6|15486539.6|16030748.3|17989388.0|1021894.3|2236977.0|7284582.5|8795856.8|9222733.8|10747911.0|12594839.4|13461287.2|16769290.8|18724242.3|22113049.4|bitfinex|2500|BTC_USD|43721.5|0.006862|24577|36|80|128|186|253|398|526|617|704|795|883|32|84|150|208|259|369|480|568|666|746|832|874691.7|3531729.7|6107306.2|14883336.5|17031377.1|21813835.9|26863878.8|29935796.2|33229490.0|39045471.8|39935455.0|1162213.2|3922732.8|10110284.5|12389714.9|15017349.4|17096408.2|19651380.5|22167590.5|32983813.4|35931121.9|37537221.7|bitstamp|3429|BTC_USD|43722.225|0.033736|11997|28|53|63|75|88|110|135|159|184|202|238|26|50|65|78|88|114|146|168|193|212|235|306876.0|1072380.9|3108563.4|4604968.7|5445052.5|5718883.0|5930941.8|6088223.9|6327777.1|6414446.8|6793463.8|416428.1|1373251.3|3080172.8|3700088.2|3965016.9|4267016.5|4419395.1|4586096.2|5754390.2|5870440.8|5943606.8
1642058221|2|2022-01-13 07:17:03|binance|5000|BTC_USD|43711.805|0.000023|122129|117|295|626|1007|1486|2397|3310|4128|4929|5000|5000|153|358|760|1147|1557|2426|3484|4414|5000|5000|5000|1172234.8|2107698.4|6453628.8|11152282.9|12503303.7|16898116.5|22272755.9|25867022.6|31005033.7|31496703.1|31496703.1|1256365.3|2803009.8|6277476.6|9639830.9|11087242.8|13702656.9|18518225.2|22498699.0|24538791.7|24538791.7|24538791.7|coinbase|16015|BTC_USD|43729.765|0.000023|10419|69|192|333|479|766|1203|1426|1582|1786|1967|2142|75|207|500|760|995|1232|1478|1692|1899|2080|2288|1005545.1|2551118.1|7063764.2|7701751.8|8676503.0|10791267.1|12561447.4|13481130.5|15589419.9|16098176.3|18092169.5|1122458.4|2263190.4|7084200.3|8569132.0|9017747.6|10619240.2|12568590.3|13331675.3|16564814.1|18686286.3|21910922.9|bitfinex|2500|BTC_USD|43725.5|0.002287|34594|33|81|127|186|256|398|527|618|704|795|879|34|87|154|211|264|375|486|570|667|748|835|1046804.4|3606384.9|7803546.8|13094956.1|15986247.7|20622910.6|25663016.4|28987664.0|32280072.9|38087834.4|38983645.7|1097787.6|3945711.3|9918147.4|13001653.0|14837686.0|16895541.2|19518542.0|21963732.5|32782121.7|35749934.3|37333956.3|bitstamp|3430|BTC_USD|43731.92|0.037135|8500|26|54|64|75|90|112|135|160|185|201|237|25|48|66|77|87|114|147|166|192|210|234|323312.2|1183091.2|2191330.1|4718159.4|5577819.7|5851650.2|6061123.9|6220117.7|6460523.8|6545629.5|6915602.8|351203.1|1313514.5|3368654.6|3679380.5|3944309.2|4246351.6|4393779.0|4558523.9|5726838.3|5842868.5|5916055.1
1642058281|1|2022-01-13 07:18:02|binance|5000|BTC_USD|43722.155|0.000023|44670|142|324|646|1019|1509|2423|3326|4156|4955|5000|5000|159|402|804|1193|1597|2475|3554|4456|5000|5000|5000|1682661.2|2469501.2|6424294.8|11522001.7|12901537.3|17352633.3|22678593.4|26303389.1|31468701.1|31924091.6|31924091.6|1358426.8|2410792.0|5928557.0|10012272.5|10851522.1|13516513.7|18335088.2|22332620.6|24058394.5|24058394.5|24058394.5|coinbase|16022|BTC_USD|43751.105|0.000023|2079|55|180|320|441|710|1190|1414|1572|1766|1953|2125|88|250|543|800|996|1255|1486|1701|1901|2085|2300|810410.1|2260270.3|4324684.1|7708741.1|8461152.0|10848665.0|12639488.9|13489552.1|15682193.6|16039006.2|16868280.2|1083622.7|2151962.6|6909981.8|8336483.0|8749991.6|10478793.2|12402531.7|13159080.8|16380445.3|18509362.7|24026891.3|bitfinex|2500|BTC_USD|43743.5|0.002286|7202|40|89|136|185|258|398|533|626|711|799|882|37|88|158|215|271|383|485|574|675|753|845|1041788.8|3313389.1|9639972.6|11908974.5|15535013.9|20052923.0|24528575.7|28688826.4|32023263.7|37657409.6|38705067.6|1104438.9|3931399.4|9479745.3|11776592.2|14365073.1|16513530.6|19543279.3|21445884.1|32345790.4|35218412.7|36890952.3|bitstamp|3437|BTC_USD|43750.045|0.035223|17936|25|58|70|79|94|117|142|167|191|207|240|30|50|64|75|86|117|145|164|189|210|232|273260.6|992163.3|2100727.0|4494735.7|5482760.7|5760745.7|5981291.4|6140285.1|6380626.8|6465738.6|6722372.8|753710.9|1416849.7|3318560.5|3629286.5|3958632.9|4225744.3|4350357.1|4508429.8|5676723.5|5803730.0|5958915.8
1642058341|2|2022-01-13 07:19:03|binance|5000|BTC_USD|43729.725|0.000023|47246|138|310|627|956|1477|2381|3297|4131|4931|5000|5000|161|441|845|1230|1634|2523|3617|4493|5000|5000|5000|1318356.1|2162441.2|6104415.8|10744048.8|12425865.6|16999371.5|22242759.7|25927461.3|31121781.8|31589482.8|31589482.8|1283116.1|2343949.0|5958563.4|10102959.3|10872992.1|13481448.3|18909587.2|22299348.9|23989628.3|23989628.3|23989628.3|coinbase|16024|BTC_USD|43756.445|0.000023|2997|65|184|318|434|697|1188|1413|1571|1765|1948|2116|89|266|564|816|1004|1269|1496|1715|1914|2100|2311|888784.2|2462750.2|4275162.1|7636609.4|8386282.2|10663765.4|12559988.2|13406525.2|15623954.7|15977356.5|16830475.0|1163154.4|3247896.0|7129766.4|8510866.8|8922583.3|10694709.2|12664477.3|13487899.8|16646832.2|18998588.5|24288864.6|bitfinex|2500|BTC_USD|43752.5|0.006857|5004|35|80|127|173|250|386|522|614|704|790|873|37|91|158|214|267|382|484|573|674|752|844|836924.2|2307222.4|8769235.8|11200101.3|14575142.9|18478593.8|24165888.1|27701966.9|35512577.6|36571757.8|37348050.6|1195179.9|4767017.5|9522345.4|12886498.5|14422105.9|16578889.7|19607319.5|21503768.2|32411286.9|35288194.3|36994390.4|bitstamp|3436|BTC_USD|43759.45|0.037386|15575|25|59|70|79|92|114|139|165|189|205|237|28|50|65|77|87|121|149|168|193|214|237|305049.2|1196371.0|2232093.5|4626102.2|5482470.4|5887656.0|6111979.9|6271531.2|6511872.9|6596984.8|6853571.3|849226.2|1527075.7|3428475.7|3739221.9|4068468.4|4342698.6|4470847.1|4854046.2|5797213.7|5924401.1|6079431.9
1642058402|1|2022-01-13 07:20:03|binance|5000|BTC_USD|43737.685|0.000023|27403|156|323|623|950|1465|2371|3288|4125|4919|5000|5000|164|447|851|1238|1637|2542|3619|4501|5000|5000|5000|1323538.7|2152853.9|6116889.9|10685326.1|11987719.1|16945545.6|22149253.0|25847313.6|30799063.4|31069362.8|31069362.8|1256441.2|2760096.7|5962380.0|9806950.2|10817244.1|13467683.4|18688218.1|22082228.9|24055722.0|24055722.0|24055722.0|coinbase|16030|BTC_USD|43761.75|0.004844|5429|67|182|319|427|685|1187|1415|1570|1770|1950|2115|84|270|573|820|1001|1267|1488|1704|1906|2091|2300|928705.2|2233613.2|4152962.0|7513143.1|8130246.3|10476571.3|12373145.4|13211961.6|15438381.6|15791332.9|16604679.0|948673.7|3121360.2|7045364.2|8408592.7|8770889.8|10499903.0|12414457.2|13238153.8|16401482.3|18888229.0|24037915.6|bitfinex|2500|BTC_USD|43757.5|0.002285|16148|31|76|120|164|240|378|515|608|697|782|866|41|93|158|215|266|382|484|573|673|749|842|901250.6|3331795.1|9730378.1|11637043.3|15440167.4|19293406.9|24890276.9|28664016.7|34010053.3|37533562.1|38310279.4|1394940.2|5698197.8|10491702.2|13854545.4|15367180.0|17524644.8|20554085.1|22549763.3|33369586.4|36231935.3|37942683.6|bitstamp|3435|BTC_USD|43767.295|0.033244|8502|23|56|67|77|90|112|136|164|188|204|234|28|50|63|75|89|118|145|165|189|211|233|294600.0|1173090.6|1918035.3|4619969.2|5476337.4|5881555.2|6024746.7|6265498.1|6505839.9|6590951.8|6847454.1|724698.9|1703984.3|3286319.4|3597065.7|4059073.5|4193543.5|4318136.6|4701560.0|5644503.2|5780750.0|5926721.4
1642058461|1|2022-01-13 07:21:02|binance|5000|BTC_USD|43727.965|0.000023|23729|152|319|625|972|1476|2372|3287|4122|4922|5000|5000|147|444|855|1248|1648|2538|3634|4510|5000|5000|5000|1454634.8|2566925.3|6688930.6|11175183.7|12999587.1|17187073.6|22391790.3|26063218.8|31297912.8|31781784.1|31781784.1|1190874.3|2370250.3|5817179.1|9938243.8|10923932.9|13529937.5|18824589.3|22214392.3|23861473.9|23861473.9|23861473.9|coinbase|16018|BTC_USD|43754.215|0.006011|785|68|183|312|432|692|1181|1408|1563|1756|1942|2109|85|257|550|806|995|1258|1484|1701|1900|2085|2297|842102.5|2193252.5|4057186.7|7442871.4|8189628.4|10507470.4|12297416.2|13144884.8|15361889.5|15715374.4|16568956.0|1182777.2|3318488.0|7193545.1|8602816.7|8955466.4|10686579.5|12602533.2|13379589.3|16580358.5|18708896.3|24226024.5|bitfinex|2500|BTC_USD|43748.5|0.006857|12565|36|85|137|181|257|398|528|621|711|795|881|35|88|154|209|265|377|482|571|668|743|837|951590.1|3547429.2|9910677.5|12642923.8|15716818.1|19628090.8|25324110.1|28843161.5|36653057.6|37712244.2|38759822.9|1307277.8|5623864.8|10674166.9|14031705.9|15551426.8|17704416.8|20728489.0|22631445.1|33539049.9|36414655.3|38092039.4|bitstamp|3427|BTC_USD|43752.765|0.041117|25999|23|52|61|70|84|107|131|157|180|196|228|23|50|65|77|87|119|146|165|190|212|234|297411.4|1050409.7|2082569.5|4476578.2|5333242.0|5742546.9|5962535.1|6122086.3|6362407.5|6447519.5|6704106.0|316963.6|1418043.2|3289012.4|3599758.7|3929005.2|4196216.4|4320809.0|4478881.7|5647175.4|5774383.6|5929393.8
1642058521|1|2022-01-13 07:22:02|binance|5000|BTC_USD|43740.675|0.000023|167416|137|324|610|932|1442|2359|3274|4112|4908|5000|5000|169|465|865|1264|1663|2565|3647|4526|5000|5000|5000|1259390.5|2399150.5|6214196.8|10807180.5|12124053.8|17089940.0|22266235.6|25961993.4|30955664.0|31227442.3|31227442.3|1399244.5|2989696.3|6326105.5|10103924.9|11008876.1|13662034.4|18882871.5|22300095.9|23962457.5|23962457.5|23962457.5|coinbase|16021|BTC_USD|43766.655|0.000023|75778|57|166|301|404|659|1170|1400|1556|1751|1937|2099|76|272|564|820|990|1254|1473|1693|1892|2080|2290|649641.7|2242083.4|4056307.7|7435284.8|8010515.1|10411628.1|12305654.7|13143964.5|15332313.9|15724751.9|16537346.1|1070960.0|3124950.9|7023228.1|8387426.6|8836376.8|11524480.5|12390859.0|13237175.8|16397617.9|18877930.3|24028882.5|bitfinex|2500|BTC_USD|43749.5|0.002286|256250|40|83|133|180|258|398|529|622|713|798|883|36|94|164|223|277|391|496|584|683|758|853|1144233.1|3516057.4|9714537.5|11830208.8|15520798.4|19428192.3|25121129.0|28646487.2|36457076.5|37516263.0|38562980.8|936236.6|5912619.5|9741822.5|13101483.8|14619070.6|16772762.3|19796479.7|21698444.9|32606049.8|35481655.2|37159043.8|bitstamp|3431|BTC_USD|43764.51|0.036514|12723|22|52|64|73|87|109|132|160|184|200|231|24|50|63|75|87|118|145|164|189|210|233|302717.4|1062692.3|2115562.2|4509890.2|5366358.4|5771544.0|5914667.8|6155419.2|6395760.9|6480872.9|6737439.0|688781.3|1696869.4|3279597.4|3590343.7|3919636.7|4186821.5|4311414.6|4694613.7|5637781.2|5764968.6|5919999.4
1642058581|1|2022-01-13 07:23:02|binance|5000|BTC_USD|43749.985|0.000023|14413|126|311|587|905|1399|2328|3252|4091|4883|5000|5000|174|489|887|1284|1691|2608|3673|4559|5000|5000|5000|1280653.1|2221862.3|5930956.1|10890633.7|12202446.9|16529391.0|21814308.9|25371550.0|30511192.6|30809815.2|30809815.2|1382832.8|3015775.4|6102099.3|10069730.1|10985528.0|13998905.4|18965753.9|22297827.9|23953319.0|23953319.0|23953319.0|coinbase|16035|BTC_USD|43772.875|0.000023|4425|71|177|313|408|655|1177|1412|1570|1764|1949|2112|85|305|598|848|1015|1272|1493|1712|1909|2105|2308|847693.6|2285542.1|4344147.8|7465704.8|7992432.8|10421261.8|12333908.3|13174747.4|15363201.6|15755593.3|16545849.1|1121299.9|3338446.7|7265053.2|8829997.3|9047390.1|11733789.1|12600636.3|13495146.8|16606829.8|20397547.8|24238232.8|bitfinex|2500|BTC_USD|43758.5|0.002285|56504|35|77|126|169|245|380|504|593|683|768|853|39|94|163|220|273|387|491|580|679|753|847|1063272.7|3460625.8|9742748.9|11619650.1|15129993.6|17846848.1|20961174.3|23472765.3|28818796.9|32342300.8|33119010.0|757061.3|4710673.5|9371099.4|12833349.9|14348082.7|16504728.1|19541245.4|21527680.9|32349062.0|35211402.9|36922134.4|bitstamp|3435|BTC_USD|43775.49|0.033306|11982|23|54|67|76|89|111|136|162|187|203|233|25|48|64|76|88|118|144|165|188|211|233|268365.9|1042011.2|1885100.4|4587333.2|5293868.2|5847646.4|5992131.2|6232827.5|6473203.9|6558316.0|6814817.9|305274.7|1617582.3|3407012.7|3718081.3|4047765.9|4182256.4|4306828.9|4690273.1|5633195.5|5769468.4|5915434.3
1642058641|2|2022-01-13 07:24:03|binance|5000|BTC_USD|43758.765|0.000023|52777|129|300|583|889|1385|2306|3231|4076|4873|5000|5000|200|504|903|1299|1705|2639|3685|4575|5000|5000|5000|1300484.5|2138556.5|5432334.2|10930956.1|12242242.4|16126177.5|21777391.6|25407044.5|30537206.4|30855097.2|30855097.2|1745360.1|2963080.4|6081494.4|10087930.0|10794199.4|13814523.2|18806643.2|22229685.5|24018514.0|24018514.0|24018514.0|coinbase|16039|BTC_USD|43783.56|0.003289|555|63|165|300|401|630|1160|1405|1568|1755|1938|2111|118|333|620|866|1020|1278|1502|1711|1913|2109|2307|841635.9|2519480.3|4839080.0|7942096.8|8484600.8|9818359.5|12704047.0|13631751.3|15771463.2|16121857.6|16937150.3|1196157.3|3178490.8|8116051.3|8677224.7|8881729.9|11574897.8|12445289.0|13334690.2|16448708.5|20292815.6|24062921.0|bitfinex|2500|BTC_USD|43762.5|0.002285|90956|38|76|128|169|245|380|504|594|685|768|853|42|97|169|224|279|393|496|586|681|757|850|1083702.7|3377684.1|9777568.0|11654386.3|15150992.5|17878215.0|20995744.2|23508034.4|28854099.1|32376500.7|33150075.9|1015120.1|5538486.4|9675987.9|11853116.2|14634951.1|16707035.0|19747942.9|21729903.7|32548689.3|35414244.9|37167516.4|bitstamp|3440|BTC_USD|43781.155|0.036157|7005|26|59|71|81|93|115|139|167|192|208|237|24|49|67|78|89|119|145|167|190|212|234|338196.4|1141733.9|1968069.6|4670322.9|5376837.5|5930595.7|6074945.6|6315817.3|6556193.7|6641305.7|6893605.0|727127.0|1711430.4|3497133.8|3805738.5|4135402.3|4269892.8|4394465.3|4778088.9|5765920.8|5857104.8|6003070.7
1642058701|2|2022-01-13 07:25:03|binance|5000|BTC_USD|43763.115|0.000023|77116|157|313|596|901|1388|2313|3245|4078|4887|5000|5000|205|506|912|1314|1728|2651|3696|4586|5000|5000|5000|1552912.8|2302034.2|6229857.0|11258443.4|12549474.1|16390338.5|22106734.6|25456752.4|30542291.9|31171948.4|31171948.4|1511243.3|2383977.0|6324831.4|10127609.7|11267897.7|13854481.6|18805958.4|22320407.6|24018201.9|24018201.9|24018201.9|coinbase|16049|BTC_USD|43789.055|0.005275|1196|70|164|299|403|629|1158|1410|1573|1760|1942|2119|125|338|616|867|1011|1274|1493|1706|1911|2102|2304|855383.2|2438282.4|4823052.3|7975536.4|8341334.3|9816517.9|12684403.7|13605914.2|15773714.1|16120764.0|16937545.6|1167670.8|3181506.2|8080550.1|8643108.7|8848095.3|11558281.2|12420092.8|13299866.0|16464714.3|20260992.8|24089850.4|bitfinex|2500|BTC_USD|43769.5|0.002285|88287|36|78|125|167|241|375|499|592|679|764|850|38|95|168|223|280|394|495|587|682|757|848|1071974.9|3407384.2|9669854.0|11712317.9|14768903.5|17792825.8|20914264.2|23427600.6|28776000.1|32299668.7|33068169.9|970542.2|6052110.6|9885563.9|13132726.3|14845133.4|16921489.4|19957909.9|21972535.0|32758939.0|36149164.5|37377695.6|bitstamp|3439|BTC_USD|43790.86|0.032061|11021|23|55|69|80|92|114|138|165|190|207|236|28|49|65|77|86|119|142|167|189|210|232|291484.6|1112570.5|1523836.6|4645193.7|5351708.3|5905466.5|6049816.4|6286169.5|6472723.5|6616176.5|6868475.7|683401.0|1658945.7|3397882.8|3706508.2|4036125.2|4170711.7|4295188.2|4680178.8|5667797.3|5763311.5|5909538.2
1642058761|2|2022-01-13 07:26:03|binance|5000|BTC_USD|43737.585|0.000023|28053|87|264|549|869|1385|2290|3203|4041|4834|5000|5000|143|437|861|1250|1653|2565|3642|4523|5000|5000|5000|876293.9|2651972.9|6150205.1|10728588.7|12229433.9|16443755.5|21459834.9|25152677.6|30137010.8|30945595.2|30945595.2|1416548.6|2357570.4|6274059.2|9812443.2|10907346.9|13786647.1|19005745.3|22250507.3|23932611.4|23932611.4|23932611.4|coinbase|16012|BTC_USD|43765.205|0.000571|2138|53|167|293|397|653|1163|1393|1550|1744|1930|2092|71|275|569|822|993|1259|1478|1699|1896|2085|2296|674129.9|2295974.3|4221871.2|7343432.7|7939354.8|10288513.1|12182486.4|13020419.3|15123766.4|15516204.4|16328471.1|902005.5|2698292.6|6583552.6|7946195.6|8385210.2|11079549.9|11945853.5|12792246.4|15952435.2|18432865.0|23569797.0|bitfinex|2500|BTC_USD|43756|0.004571|18968|25|61|117|161|233|369|492|582|672|754|837|29|88|155|214|269|385|490|581|681|759|853|843423.8|1994590.7|8788316.2|12134066.1|14218264.8|16868395.3|19963749.9|22474751.3|27825442.3|31345206.4|32121820.2|1020469.9|5446833.2|10643047.9|12679506.1|15584357.1|17744742.4|20776621.9|22682296.6|33594639.0|36461837.3|38177373.2|bitstamp|3410|BTC_USD|43767.15|0.012932|240706|10|35|43|53|66|87|111|139|163|179|209|19|45|60|72|84|115|142|162|186|208|230|289462.5|967277.3|1643713.1|4345966.4|5202334.6|5607452.4|5750643.9|5991395.3|6231737.1|6316849.0|6573351.3|374380.4|1417592.2|3116862.7|3427609.0|3756902.0|4024086.8|4148679.9|4532103.3|5475046.5|5611293.3|5757264.7
1642058822|1|2022-01-13 07:27:03|binance|5000|BTC_USD|43736.015|0.000023|291131|124|302|585|904|1429|2335|3240|4080|4877|5000|5000|165|455|888|1274|1679|2587|3664|4544|5000|5000|5000|1109749.4|2836921.5|6325698.8|10689260.4|12559972.4|16462522.5|21618840.6|25316868.0|30295526.4|31050190.1|31050190.1|1800532.1|2807979.7|6747480.5|10530216.4|11600995.1|14256234.0|19475739.8|22871577.3|24426051.5|24426051.5|24426051.5|coinbase|16010|BTC_USD|43759.845|0.000023|18480|61|168|295|408|667|1165|1395|1552|1749|1931|2095|71|254|552|799|982|1246|1468|1687|1889|2073|2283|766672.6|2471837.1|4498746.6|7745465.0|8336643.1|10690858.1|12584787.7|13432324.3|15564487.3|15917851.1|16762276.9|1039468.3|3246286.5|7126795.2|8498534.2|8850401.7|10586333.2|12501060.7|13324700.3|16488053.0|18884255.7|24124507.9|bitfinex|2500|BTC_USD|43764.5|0.011425|16825|34|86|140|185|258|396|519|611|700|783|865|38|89|159|215|274|389|489|582|680|758|852|952241.3|3354700.6|11624409.2|14830897.3|16687807.1|19719534.4|22830351.6|25346860.4|30697332.2|34216573.7|34989747.7|1049226.0|6455325.9|9961572.1|11921495.2|14850845.2|16991086.3|20035878.2|22027279.4|32836156.1|35703399.9|37466028.3|bitstamp|3432|BTC_USD|43772.18|0.023440|6027|22|53|64|73|87|108|133|161|185|201|230|31|54|69|81|94|123|150|170|194|217|239|298863.3|1007879.3|1801619.4|4503852.2|5360240.8|5764165.4|5908650.2|6149401.6|6389743.3|6474855.3|6731336.9|715413.5|1811142.6|3430191.8|3873214.5|4202925.2|4337395.2|4461988.2|4845411.6|5788354.9|5924627.7|6070593.6
1642058881|1|2022-01-13 07:28:02|binance|5000|BTC_USD|43700.005|0.000023|79534|141|325|646|1036|1517|2432|3328|4142|4940|5000|5000|127|353|814|1211|1621|2480|3529|4466|5000|5000|5000|1003511.4|1887670.8|5969196.4|10598005.6|12088013.5|16457933.6|20953481.3|24545719.8|30133832.4|30189297.5|30189297.5|1260646.5|2567168.4|5930479.9|9752152.3|11444530.4|14099537.9|18289936.3|21715025.2|24100174.9|24100174.9|24100174.9|coinbase|15988|BTC_USD|43723.425|0.000023|1898|69|175|304|458|754|1187|1398|1562|1759|1939|2114|66|196|502|765|1005|1238|1480|1704|1908|2089|2301|811705.2|2210357.0|6628689.6|7418771.5|8319469.2|10500776.4|12389637.2|13071870.1|15116691.1|15709873.1|17673220.0|946171.3|2200014.5|7199890.0|8622137.8|8987191.6|10678804.8|12442041.3|13309752.3|16615676.1|18732979.4|21962303.8|bitfinex|2500|BTC_USD|43735.5|0.002286|28221|34|83|138|189|263|405|520|608|693|781|862|38|89|158|216|271|385|496|584|685|765|856|758403.1|3356250.6|11529835.3|14868572.2|17176372.6|20173827.1|22644559.2|25133795.0|32945436.5|34153119.3|35053197.9|1268643.4|3852735.4|10822691.6|13138697.4|15892330.1|17836779.8|20677420.6|23132455.4|31402641.2|36928329.7|38528416.6|bitstamp|3426|BTC_USD|43731.88|0.022729|5058|28|50|60|71|86|108|131|156|181|197|233|27|57|76|87|97|124|157|176|202|220|244|296664.2|999619.1|1986072.0|4513220.7|5372880.9|5646711.4|5866935.2|6025929.0|6266335.1|6351440.7|6721414.1|262108.7|1283851.5|3336296.1|3647022.0|3911950.7|4213993.1|4361420.5|4526165.4|5694479.8|5810510.0|5883696.6
1642058941|2|2022-01-13 07:29:03|binance|5000|BTC_USD|43693.275|0.000023|85064|155|338|664|1061|1535|2450|3340|4164|4963|5000|5000|123|336|792|1193|1596|2442|3505|4436|5000|5000|5000|1132636.6|1832755.3|6086946.5|10623462.1|12047063.8|16319214.5|20958965.1|24604948.1|30141093.6|30193166.1|30193166.1|1340699.2|2875801.7|6132646.5|9724683.0|11644532.3|14191194.0|18439099.0|21309954.7|24276828.9|24276828.9|24276828.9|coinbase|15998|BTC_USD|43720.175|0.006976|2988|79|191|319|480|777|1199|1412|1575|1772|1952|2129|78|205|512|776|1018|1247|1494|1719|1923|2105|2314|911515.8|2318183.9|6753112.7|7564263.9|8496125.1|10602151.3|12498501.9|13174327.9|15217049.4|15811223.0|17773513.7|1071564.1|2289444.9|6887607.5|8689552.5|9067068.9|10683331.2|12522123.5|13388622.3|16695738.0|18813005.3|22042425.1|bitfinex|2500|BTC_USD|43734.5|0.002287|93061|34|84|140|191|266|407|522|611|695|782|863|37|83|150|207|261|374|485|573|673|754|845|638775.7|3295441.4|9491138.1|12869471.4|15185991.6|18187316.0|20654302.6|23186180.3|30955179.8|32162862.6|33062941.2|1395663.4|3868145.6|10798223.6|13251678.2|15875921.3|17820109.2|20660481.1|23115515.9|31385549.4|36911255.5|38511342.4|bitstamp|3424|BTC_USD|43723.115|0.036205|13745|27|48|58|71|84|106|131|155|180|198|232|26|49|67|80|90|116|148|169|194|213|236|410564.2|1153669.6|3144020.3|4662496.0|5502579.8|5776410.3|5999219.1|6156501.1|6396054.3|6482724.1|6851133.5|297513.2|1274164.6|3012913.5|3632829.0|3897757.7|4199757.3|4345333.9|4511972.4|5680266.4|5796317.0|5869482.9
1642059001|2|2022-01-13 07:30:03|binance|5000|BTC_USD|43701.435|0.000023|26215|159|354|675|1069|1546|2464|3359|4175|4973|5000|5000|140|372|813|1211|1621|2484|3531|4465|5000|5000|5000|1154801.3|2113387.5|6428535.7|10846206.2|12345768.4|16905696.5|21400588.7|24956983.4|30573851.0|30587518.0|30587518.0|1327464.1|2850032.3|6093140.1|9940804.1|11608533.1|14258574.0|18868485.7|21870041.4|24266750.9|24266750.9|24266750.9|coinbase|16014|BTC_USD|43730.415|0.000023|2395|74|196|325|471|761|1199|1424|1580|1782|1964|2137|76|222|526|787|1021|1260|1502|1715|1922|2105|2311|1000136.0|2148677.6|6941978.1|7467129.5|8458498.7|10521389.1|12286710.8|13207353.5|15249898.6|15811344.7|17809074.2|948939.0|2237778.2|7299610.4|8777539.2|9138590.4|10746273.7|12688291.0|13451331.3|16683619.0|18805415.6|22029695.9|bitfinex|2500|BTC_USD|43727.5|0.002287|18371|39|90|141|191|263|404|517|606|692|778|862|35|82|151|205|258|370|483|572|669|751|839|1038242.9|3614195.0|10930210.5|14282748.9|16580902.4|19581830.5|22045751.4|24577165.4|32346815.6|33570194.5|34473076.0|921558.3|3766053.7|10496448.7|12544181.0|15535784.7|17835917.9|20682182.7|23131655.9|31307129.5|36927320.1|38524156.2|bitstamp|3426|BTC_USD|43731.805|0.041503|13020|25|50|60|71|85|108|131|156|181|197|233|25|50|68|79|90|116|149|168|194|212|236|306756.2|1101614.1|2088067.0|4615215.7|5474776.0|5748706.5|5968930.3|6127924.0|6368330.1|6453435.8|6823409.1|399764.8|1419464.9|3467734.0|3778459.9|4043488.6|4345430.9|4492858.4|4657603.3|5825917.7|5941947.9|6015134.4
1642059061|1|2022-01-13 07:31:02|binance|5000|BTC_USD|43722.995|0.000023|143294|123|320|639|1011|1499|2408|3305|4141|4939|5000|5000|151|409|842|1239|1644|2525|3604|4503|5000|5000|5000|1282983.2|2204975.5|5891175.3|11033611.3|12396954.3|16331771.7|21586256.9|25219666.6|30409559.8|30872781.0|30872781.0|1453594.3|2613944.3|6307020.8|10543869.4|11348756.5|14040109.7|18730111.9|22641851.2|24220897.2|24220897.2|24220897.2|coinbase|16023|BTC_USD|43753.335|0.000023|49310|56|190|314|435|698|1185|1413|1571|1763|1950|2116|82|266|562|819|1012|1274|1499|1717|1912|2098|2311|767452.8|2564100.9|4435624.4|7478107.4|8229282.3|10543811.2|12517768.0|13368790.0|15498021.9|15851476.8|16704272.5|1136065.5|3328534.9|7145536.7|8647059.8|9002002.8|10652893.6|12568712.1|13345903.4|16545637.3|18674215.6|24191350.2|bitfinex|2500|BTC_USD|43743.5|0.002286|29658|35|84|136|182|255|397|516|604|690|775|856|36|89|157|212|265|378|486|577|675|753|847|943558.1|3550647.8|11978406.6|14125855.7|17588059.9|20648234.7|23140392.7|25633206.9|33446325.3|34505188.6|35552595.7|1065004.6|5780894.8|9936606.5|12887062.6|14884988.3|16707284.4|20079501.8|21982435.5|32888431.1|35762747.5|37444624.4|bitstamp|3433|BTC_USD|43754.29|0.039356|6272|24|55|66|75|89|113|136|162|186|202|234|29|48|65|77|88|119|147|165|190|212|234|278088.7|913220.5|2043351.6|4437679.7|5294284.9|5703689.7|5923657.3|6083208.6|6323550.4|6408662.3|6665248.8|398420.8|1539245.2|3355871.8|3666618.1|3995964.6|4263075.7|4387689.0|4545741.1|5714034.8|5841243.0|5996253.2
1642059122|1|2022-01-13 07:32:03|binance|5000|BTC_USD|43721.275|0.000023|67961|133|331|648|1017|1509|2414|3314|4142|4939|5000|5000|154|410|844|1232|1644|2528|3604|4508|5000|5000|5000|996673.5|1971421.7|5827016.5|10737269.5|12485385.7|16042939.6|21285805.1|24919609.0|30105942.1|30584838.8|30584838.8|2078835.3|3500968.7|7200169.7|10539860.0|12258630.1|14948309.4|19609407.5|23542275.7|25113439.5|25113439.5|25113439.5|coinbase|16011|BTC_USD|43750.085|0.000023|50233|59|185|307|436|705|1178|1403|1562|1756|1940|2113|84|263|561|816|1015|1275|1503|1720|1919|2102|2318|848154.2|2760047.6|4724954.9|7804367.8|8522350.1|10835380.8|12805098.0|13690869.0|15823455.6|16176557.6|17063763.9|1085163.9|2455720.6|7214029.8|8657349.7|9071181.7|10722186.4|12635658.9|13389779.2|16615566.9|18743523.6|24261506.2|bitfinex|2500|BTC_USD|43743.5|0.002286|26215|33|87|137|183|256|397|516|605|692|777|858|40|90|154|212|266|376|484|575|672|750|844|899518.3|3545565.3|11973113.9|14120602.1|17582889.7|20643152.7|23135736.8|25628841.1|33440799.1|34499662.3|35547069.4|1105403.2|5704968.5|9769993.5|12677084.8|14804596.9|16627030.7|20000928.7|21903725.2|32808772.4|35683088.8|37364968.4|bitstamp|3434|BTC_USD|43753.6|0.036203|6314|26|57|67|76|90|114|138|163|187|203|235|29|48|66|78|89|120|147|166|191|213|235|280468.9|919512.4|2049641.1|4443969.1|5300574.3|5709979.2|5929967.4|6089498.1|6329839.8|6414951.8|6671538.3|372504.2|1411738.3|3328373.5|3639119.8|3968466.3|4235577.5|4360170.1|4518242.8|5686536.5|5813744.7|5968754.9
1642059182|1|2022-01-13 07:33:03|binance|5000|BTC_USD|43674.555|0.000023|43022|158|354|674|1131|1575|2503|3380|4205|4996|5000|5000|125|293|723|1158|1533|2354|3409|4376|5000|5000|5000|1186839.6|2280357.0|6921142.9|10460334.5|12227705.7|16395026.1|21032154.0|25114102.4|30139014.8|30139238.5|30139238.5|1159311.0|2991717.7|6602319.0|10356103.2|12053208.6|14915347.3|19008702.4|21875111.9|25120625.0|25120625.0|25120625.0|coinbase|15985|BTC_USD|43698.425|0.010687|5037|96|213|326|514|824|1204|1415|1576|1776|1953|2133|79|170|468|740|981|1209|1479|1706|1917|2096|2299|1026621.3|2763101.4|7204987.1|7587213.7|8466864.7|10654200.3|12671040.5|13518093.4|15527637.3|15993075.5|17968683.0|908527.6|2014698.5|6966713.2|8480810.7|8950474.3|10587409.7|12429095.1|13172961.6|15213253.8|18576083.0|21571833.7|bitfinex|2500|BTC_USD|43701.5|0.002288|55604|32|80|128|192|262|401|505|598|681|765|851|39|91|150|208|264|376|484|579|675|755|843|560953.2|3492141.3|10381738.1|12818803.3|15896509.5|19050445.5|20976875.9|23517857.7|31280800.4|32609050.9|33407310.4|1240383.8|3571496.5|9413710.6|11668963.7|14966145.3|17253576.2|19268164.1|22480267.1|28315436.7|35969292.4|37703636.0|bitstamp|3423|BTC_USD|43704.505|0.037593|8498|23|44|61|72|84|106|132|155|181|202|232|25|51|71|81|92|118|150|169|198|217|239|282897.2|702562.4|2861915.5|4707213.0|5124938.3|5398768.7|5621642.8|5778859.7|6018438.8|6131491.4|6473579.0|289494.0|945274.2|2695413.4|3160732.2|3469336.8|3844422.6|4026497.0|4125532.7|5384321.4|5470980.9|5559897.2
1642059241|2|2022-01-13 07:34:03|binance|5000|BTC_USD|43651.835|0.000023|73360|165|402|711|1207|1661|2628|3480|4282|5000|5000|5000|131|278|652|1054|1453|2255|3324|4304|5000|5000|5000|1189578.3|3865743.9|8841340.4|10997891.2|12670562.0|19070840.9|22697927.6|25311137.1|30289900.4|30289900.4|30289900.4|1158694.7|1640266.2|3767996.4|7294842.5|11138289.7|13687732.9|17859959.3|20568146.0|23944065.6|23944065.6|23944065.6|coinbase|15968|BTC_USD|43682.315|0.000023|11840|77|207|321|538|851|1198|1412|1568|1766|1944|2129|75|148|424|694|941|1176|1463|1684|1887|2077|2278|1371836.5|3805811.3|7482659.6|7896170.6|8821609.4|10945109.0|13030465.2|14086160.4|15807027.5|16293556.5|18271036.4|993023.4|2039834.8|6830545.7|8229311.5|8770369.8|10387667.5|12284967.5|13043691.8|13826236.2|18227851.7|21278319.8|bitfinex|2500|BTC_USD|43676|0.004579|2786|37|91|143|212|280|422|524|613|701|781|863|35|86|144|209|262|375|480|574|672|757|842|728973.7|4013445.7|12412474.8|14141733.3|17472543.7|20415304.3|23155611.4|24790524.9|33437366.0|33963498.6|34935790.3|1032111.3|3655053.2|8599812.5|11813283.4|14975512.5|17486629.8|19725657.8|22932806.0|29411759.6|36324246.1|37942244.3|bitstamp|3422|BTC_USD|43681.035|0.036423|39574|23|43|61|73|86|105|131|157|181|204|231|25|53|68|81|92|114|148|165|192|217|235|289904.2|875629.8|4318515.9|5060193.5|5477636.6|5620113.2|5842987.7|6011895.0|6282172.3|6419301.6|6694923.8|274756.2|1399664.7|1942368.2|3511190.2|3819795.2|4194799.9|4376796.7|4442293.4|4866789.1|5820955.9|5884612.3
1642059302|1|2022-01-13 07:35:03|binance|5000|BTC_USD|43645.265|0.000023|86366|179|419|733|1239|1693|2653|3505|4308|5000|5000|5000|130|280|645|1044|1440|2238|3303|4291|5000|5000|5000|1193337.6|1989568.5|8783872.1|10692240.2|12494701.0|18786078.8|22858541.4|25474097.8|30147219.0|30147219.0|30147219.0|1229794.6|1979667.9|3995775.1|7526026.6|11156354.4|13160226.4|18082093.7|20665683.7|24191160.0|24191160.0|24191160.0|coinbase|15969|BTC_USD|43676.625|0.000023|24085|86|213|326|550|862|1205|1413|1572|1771|1952|2132|86|162|421|702|946|1189|1471|1699|1893|2088|2288|1355095.0|3479905.5|7420583.7|7952115.6|8752780.7|10897187.2|12965523.0|14021515.6|15742622.2|16230998.9|18205558.6|1127943.1|2097378.3|4052905.4|8588025.4|9128874.4|10630891.2|12493352.4|13297826.1|14074674.8|18481643.3|21511424.0|bitfinex|2500|BTC_USD|43659.5|0.006871|7212|41|89|142|213|278|423|523|609|696|780|856|32|89|146|209|262|371|480|573|669|755|838|1002854.9|3917061.0|12324465.0|15179658.3|17270946.3|20534610.8|22942049.1|24576458.0|33219720.3|33746684.3|34837116.4|1045016.2|6354613.8|8166325.2|11630550.4|14861768.4|17152907.6|18819490.4|22333267.9|26993381.6|35109591.7|37700889.2|bitstamp|3424|BTC_USD|43675.32|0.051608|12945|24|45|63|74|88|106|133|160|182|205|233|22|48|64|77|87|108|144|162|188|214|231|281019.7|1403175.6|4362441.5|5068914.7|5486378.3|5628834.4|5854525.6|6064056.9|6290893.5|6428022.8|6703665.7|269677.0|1306115.0|1952553.8|3521375.7|3829954.3|4182797.3|4395272.5|4460789.7|4885264.7|5906952.3|5964476.4
1642059361|2|2022-01-13 07:36:03|binance|5000|BTC_USD|43645.765|0.000023|13820|176|420|742|1246|1701|2665|3518|4321|5000|5000|5000|140|286|648|1046|1439|2243|3300|4290|5000|5000|5000|1059196.0|1853782.1|8660414.7|10570741.7|12372264.2|18667676.9|22739729.9|25355643.9|29994071.6|29994071.6|29994071.6|1226358.9|1952784.3|3960350.9|7699044.2|11119661.8|13874156.2|18040753.0|20624667.7|24150030.3|24150030.3|24150030.3|coinbase|15966|BTC_USD|43675.605|0.000023|14257|85|212|324|551|861|1202|1411|1571|1769|1951|2130|71|149|408|693|936|1181|1462|1692|1886|2081|2280|1392546.1|3644344.8|7335808.9|7878357.2|8678914.3|10813093.6|12883963.5|13936513.0|15657864.8|16150456.3|18120801.2|1037307.3|1845168.9|3922942.8|8459534.5|9010346.5|10512956.4|12370295.4|13176946.9|13953795.7|18360764.2|21390534.8|bitfinex|2500|BTC_USD|43670.5|0.002290|43252|38|84|139|209|271|414|517|602|693|774|853|32|84|140|201|264|370|475|571|667|752|836|1111175.3|3942717.9|13069086.7|15576446.3|18316314.8|21309683.2|23857518.7|25484165.8|34138132.3|34662331.7|35629473.6|928893.7|4203080.6|7430926.6|11511766.3|14508754.9|16836031.6|18324440.9|22199690.7|28672979.1|34626866.7|37208653.1|bitstamp|3428|BTC_USD|43679.335|0.036241|13742|25|49|66|78|91|110|137|164|186|209|237|24|50|63|76|87|107|144|161|188|213|231|306867.0|1357409.3|4372964.3|5114584.9|5532028.0|5674504.6|5900195.8|6109727.1|6336563.7|6473693.0|6749335.8|288264.2|1364358.2|1892908.3|3461730.3|3770335.3|4123151.9|4336225.4|4401722.0|4826217.8|5847884.6|5911540.9
1642059421|1|2022-01-13 07:37:02|binance|5000|BTC_USD|43633.315|0.000023|87023|193|437|786|1294|1753|2695|3557|4356|5000|5000|5000|137|285|606|1017|1401|2202|3249|4241|5000|5000|5000|1485629.8|2886566.6|9156009.7|11145955.4|13423161.4|19237862.4|23313076.0|26551374.4|30586048.8|30586048.8|30586048.8|1226746.2|1845236.0|3929007.2|7508987.8|11324081.4|13018899.3|17722634.8|20610627.7|24157307.6|24157307.6|24157307.6|coinbase|15953|BTC_USD|43657.755|0.000023|889|90|221|331|582|884|1219|1413|1560|1765|1947|2130|69|151|366|651|905|1176|1456|1678|1874|2067|2266|1276211.7|3644098.7|7312657.7|7887234.9|8628828.1|10875775.9|12892932.1|13870241.7|15610067.3|16085671.6|18063712.1|931658.4|1974829.4|3852603.1|7286011.3|8687802.9|10455359.2|12304411.2|12999331.4|13881644.8|18245412.6|21233262.1|bitfinex|2500|BTC_USD|43665.5|0.002290|114851|35|83|139|210|270|415|516|603|692|775|853|38|82|141|200|262|371|479|575|669|756|839|809020.5|3701610.9|11288338.7|14300728.2|16533528.2|19544634.5|22073757.5|23702420.1|32354529.4|32880245.0|33971846.3|1543695.3|3778084.8|8825077.7|12661192.1|15963308.4|18310723.2|19800269.7|23675517.3|30148834.8|36101866.4|38669621.3|bitstamp|3419|BTC_USD|43663.325|0.040148|51532|20|42|55|68|83|102|130|155|176|200|227|22|48|60|71|83|105|140|159|185|208|227|263410.2|1374341.5|3982104.8|4608515.0|5449856.2|5592255.1|5838011.5|6031695.0|6254273.9|6425115.2|6667046.0|344585.1|1081819.6|1609394.5|3051587.7|3494610.4|3847036.7|4051599.5|4117182.0|4541656.9|5561077.7|5620414.5
1642059482|1|2022-01-13 07:38:03|binance|5000|BTC_USD|43628.575|0.000023|51233|197|439|798|1311|1760|2710|3567|4369|5000|5000|5000|153|296|597|1014|1396|2192|3231|4231|5000|5000|5000|1114654.3|1931082.9|6576571.1|10093272.3|12486201.6|18373248.2|22482859.4|25764993.6|29708893.3|29708893.3|29708893.3|1278870.5|1907585.8|5812297.7|8027976.9|11519818.0|13534951.4|18189032.4|21049734.7|24633944.7|24633944.7|24633944.7|coinbase|15955|BTC_USD|43661.335|0.000023|15035|75|215|325|570|877|1215|1411|1561|1763|1947|2127|84|158|379|663|913|1177|1456|1682|1880|2070|2267|1288522.3|2564870.6|7247326.3|7710390.5|8563297.1|10778932.0|12802814.3|13796467.8|15526096.1|16012200.0|17983474.4|1221654.1|2258678.2|7535332.8|7734098.4|9133636.4|10871805.6|12721100.9|13420062.0|14302165.5|18661839.8|21649632.1|bitfinex|2500|BTC_USD|43663.5|0.002290|39000|40|92|152|224|283|431|534|616|706|792|867|33|78|135|193|252|362|475|570|665|749|830|829832.1|3540870.4|11652416.3|13885255.5|16934633.6|20054587.1|22477521.7|24098594.7|32752547.0|33276666.4|34367827.4|1252618.2|3638785.8|9540708.9|13070762.3|15827560.4|18395283.6|20528123.1|23754025.9|30231266.9|36173685.1|38753136.5|bitstamp|3429|BTC_USD|43660.985|0.039417|8494|27|52|66|80|94|113|142|167|187|212|238|27|52|66|75|87|110|145|164|190|213|232|314024.5|1052354.1|3502250.4|5309924.4|6001411.9|6143810.9|6432356.1|6583271.2|6805829.6|6976713.1|7218601.7|326779.1|1368456.4|3132978.5|3474283.9|3785030.1|4269753.6|4476775.3|4542357.7|4966832.7|5986253.4|6045590.2
1642059541|2|2022-01-13 07:39:03|binance|5000|BTC_USD|43641.395|0.000023|60654|165|437|769|1276|1737|2696|3555|4355|5000|5000|5000|142|286|617|1019|1405|2207|3269|4252|5000|5000|5000|1140137.6|1921219.7|6563682.1|10220225.0|12010178.4|18514796.2|22586802.4|25786762.5|29816156.0|29816156.0|29816156.0|1151214.0|1849159.3|6098239.1|8088147.9|11479891.1|13436055.4|18367497.8|20945818.8|24491387.9|24491387.9|24491387.9|coinbase|15952|BTC_USD|43664.655|0.000023|4108|77|208|319|556|870|1207|1402|1557|1757|1942|2120|84|167|386|670|917|1179|1460|1687|1880|2074|2268|1230614.0|2437226.6|7220409.1|7712783.4|8527256.0|10724843.7|12775144.4|13764868.8|15498166.5|15985448.0|17956752.9|1062383.9|2264233.8|7489966.5|7687026.4|9306713.0|10823308.4|12673794.6|13479961.4|14253704.4|18613640.3|21601176.5|bitfinex|2500|BTC_USD|43663.5|0.002290|245099|40|88|145|215|274|422|525|607|697|783|858|32|83|142|199|258|368|481|576|670|754|835|942423.0|3722684.9|11223937.8|13456776.0|16506111.7|19626065.2|22049000.1|23670073.1|32324025.5|32848144.8|33939305.9|1199577.5|5916336.7|7799625.5|11459767.6|14088979.8|16656834.9|18789674.4|22015577.2|28492958.9|34435377.1|37014828.5|bitstamp|3431|BTC_USD|43673.16|0.035857|11682|25|52|68|80|95|114|142|167|189|212|240|29|55|66|79|90|111|146|164|190|216|233|286894.6|1040148.4|3479694.2|5137494.0|5978758.1|6121234.5|6366990.4|6556436.7|6783273.4|6920402.7|7196045.5|681651.4|1358127.7|3072884.9|3548304.1|3856908.7|4209751.8|4416375.0|4481892.2|4906367.2|5928054.8|5985578.8
1642059601|1|2022-01-13 07:40:02|binance|5000|BTC_USD|43648.085|0.000023|80153|144|428|756|1262|1715|2685|3540|4344|5000|5000|5000|147|292|647|1042|1434|2240|3298|4287|5000|5000|5000|980391.4|1888126.8|6583045.1|10240051.1|11881744.1|18544619.1|22612365.0|25008031.9|29849856.4|29849856.4|29849856.4|1259986.8|1988386.2|6237341.5|8221520.2|11608396.4|14362496.5|18505253.8|21076929.9|24609547.7|24609547.7|24609547.7|coinbase|15964|BTC_USD|43671.78|0.000046|133|75|209|325|550|863|1202|1413|1567|1766|1950|2128|76|156|393|672|919|1167|1446|1679|1872|2064|2262|995072.8|2220333.6|6963044.8|7504516.7|8318383.8|10435985.7|12559580.3|13557236.5|15280031.5|15773541.4|17747889.4|1135677.0|3138024.4|7552503.5|7823754.0|9375733.5|10879975.4|12728267.9|13536785.8|14313270.9|18718601.3|21663299.5|bitfinex|2500|BTC_USD|43663.5|0.002290|187839|37|82|138|210|269|416|518|600|689|777|852|31|86|147|205|266|379|492|587|682|766|847|1214474.0|3827470.8|11328538.3|13570076.0|16610764.4|19730733.6|22153668.5|23774741.5|32428172.7|32952342.0|34043503.1|1055740.6|5347193.9|7302366.9|10834953.3|13597092.1|16266254.7|18307324.9|21533227.7|28009499.5|33951917.7|36531369.1|bitstamp|3432|BTC_USD|43678.025|0.052681|12239|22|52|69|81|95|114|141|168|190|213|241|30|57|70|82|92|113|149|166|192|218|236|254474.2|983138.9|3547713.1|5205512.9|6046756.6|6189233.1|6414924.3|6624455.6|6851292.2|6988421.5|7264064.4|336911.0|1367911.6|3090546.2|3558129.3|3866707.8|4219550.8|4426194.6|4491691.3|4916166.3|5937853.8|6001510.2
1642059661|3|2022-01-13 07:41:04|binance|5000|BTC_USD|43645.555|0.000023|48984|152|443|769|1276|1736|2700|3559|4365|5000|5000|5000|157|298|648|1048|1440|2242|3299|4293|5000|5000|5000|975090.9|1879811.2|6463562.2|10055336.0|11932336.8|18444889.1|22517526.2|25134201.6|29744944.3|29744944.3|29744944.3|1311864.0|2057420.5|6312709.2|8297546.2|11689345.1|14436490.2|18573923.7|21157804.9|24682311.2|24682311.2|24682311.2|coinbase|15961|BTC_USD|43667.87|0.005130|249|79|214|327|557|872|1208|1412|1566|1765|1951|2127|69|155|380|661|910|1166|1449|1677|1869|2063|2258|925430.2|2451492.2|7222954.7|7778300.3|8561592.2|10734860.6|12793381.1|13791037.3|15513728.7|16007619.3|17981558.3|976953.2|2260866.5|7492155.7|7671591.7|9226135.0|10824485.8|12676332.0|13484572.4|14260856.3|18617847.0|21605452.2|bitfinex|2500|BTC_USD|43663.5|0.002290|178723|40|87|142|214|271|420|522|604|693|781|856|32|78|137|195|257|371|485|579|675|759|840|1144429.7|2713683.4|10201079.9|12442618.8|15483337.0|18624873.7|21048361.3|22669434.3|31322865.5|31847034.8|32938195.9|1157146.5|4451092.8|10096148.0|13628748.6|16390912.1|19068930.5|21124090.8|23805147.5|30281553.7|36223971.9|38803423.3|bitstamp|3433|BTC_USD|43671.24|0.048361|11989|28|54|70|82|97|116|144|169|191|214|242|28|57|69|80|92|114|149|167|193|217|236|306652.4|1080771.8|3545573.2|5203373.1|6044637.1|6187113.6|6432869.4|6622315.8|6849152.4|6986281.7|7261924.5|318335.0|1364604.8|3086104.9|3559039.3|3870108.0|4222971.8|4429595.0|4495112.2|4919587.2|5940137.7|5998798.9
1642059721|1|2022-01-13 07:42:02|binance|5000|BTC_USD|43591.905|0.000023|108849|106|351|776|1263|1713|2652|3514|4326|5000|5000|5000|153|281|539|936|1321|2123|3094|4114|5000|5000|5000|944729.4|1891260.5|6792058.4|10335451.9|12424115.4|18323722.9|22333570.0|25740984.7|29876054.1|29876054.1|29876054.1|1042163.2|1489707.5|5749415.5|7384867.7|10565031.1|13162784.5|15890278.2|20393099.2|23946965.2|23946965.2|23946965.2|coinbase|15901|BTC_USD|43619.015|0.000023|22149|59|178|354|646|915|1214|1388|1551|1750|1927|2107|61|149|271|542|795|1123|1408|1629|1835|2031|2218|853926.5|1960007.0|7031678.7|8344819.3|8860465.8|12254882.0|13183684.8|14099865.9|15663356.2|16443754.1|18173641.8|700164.7|1907092.4|6825701.6|7355640.8|8795444.5|9537928.5|12157792.4|12920867.6|13986485.0|16961698.3|20864365.6|bitfinex|2500|BTC_USD|43615|0.004586|21209|34|89|157|225|295|437|539|624|712|794|866|35|79|129|182|242|356|469|560|657|743|823|687850.6|3106830.4|10001055.9|13007947.1|16464451.9|19429899.2|22176652.9|23797234.3|29978640.2|32969907.2|34031230.6|1174496.1|3723927.8|8751192.0|11079525.8|14049981.0|16819746.3|18327825.3|21332509.5|23915270.6|34034437.7|36434484.1|bitstamp|3421|BTC_USD|43615.605|0.049776|15815|23|43|64|75|89|115|140|163|181|212|237|21|45|59|67|81|100|134|157|184|202|223|285256.0|891576.7|3231168.1|4587345.2|5278395.6|5550435.6|5787492.8|5883067.5|6096421.7|6370104.5|6616078.8|282891.0|979093.1|1886306.3|3074737.1|3694752.5|4156984.1|4363600.0|4446096.0|4876475.4|5858623.6|5954260.5
1642059782|0|2022-01-13 07:43:02|binance|5000|BTC_USD|43602.465|0.000023|143595|104|353|775|1268|1713|2659|3515|4329|5000|5000|5000|157|284|543|950|1329|2133|3124|4155|5000|5000|5000|1023230.7|2122408.4|6950524.0|10414344.7|12610654.3|18623901.2|22626791.5|25814856.7|30098436.2|30098436.2|30098436.2|1122375.2|1791366.6|6088078.5|8261696.0|10868154.0|13526962.1|16279030.1|20767899.9|24654331.8|24654331.8|24654331.8|coinbase|15882|BTC_USD|43625.785|0.000023|2142|63|178|326|606|888|1189|1364|1526|1721|1906|2083|74|164|284|536|781|1096|1382|1607|1806|2003|2190|754699.9|1649648.5|6940897.4|8322886.5|8808918.8|12203370.1|13026264.4|14030327.0|15611683.1|16394939.2|18110580.1|946291.1|2198494.0|7281309.5|7525047.6|8991646.0|9732052.4|12380626.3|13229533.5|14208830.6|17233768.6|21087748.1|bitfinex|2500|BTC_USD|43619.5|0.006878|59|32|81|147|219|288|430|532|620|708|789|862|37|78|131|187|245|356|471|561|658|745|823|647881.9|2884998.0|9734841.5|12948880.0|16277835.4|19418556.2|22119052.8|23786313.1|29967575.2|32958988.4|34012154.0|1367878.3|3710819.1|8878914.9|12066375.6|14252288.7|16870255.6|19048704.5|21965878.8|26255443.4|34728967.5|37036991.5|bitstamp|3427|BTC_USD|43623.51|0.047085|3511|25|48|68|81|94|120|145|168|187|218|242|27|52|64|72|84|103|140|162|189|208|228|325305.2|904701.2|3334768.7|4710522.3|5401552.3|5673592.4|5910649.3|6006224.1|6219598.8|6493281.6|6739004.6|666821.9|1343729.6|3126826.7|3468050.8|3778876.7|4241108.3|4491291.2|4551542.7|4981922.1|5964090.7|6059707.2
1642059841|1|2022-01-13 07:44:02|binance|5000|BTC_USD|43616.965|0.000023|132009|110|323|744|1258|1691|2632|3502|4308|5000|5000|5000|158|287|571|979|1360|2151|3164|4189|5000|5000|5000|905027.8|1500833.7|6732099.9|10173352.6|12459970.8|18375436.8|22524588.8|25700836.8|29925604.8|29925604.8|29925604.8|1151938.3|1795783.3|6258490.4|8256097.3|11591739.9|13589259.4|16398159.3|21024526.6|24646956.8|24646956.8|24646956.8|coinbase|15915|BTC_USD|43639.085|0.000023|75492|43|160|321|595|894|1206|1385|1547|1741|1921|2107|76|159|311|590|828|1134|1421|1643|1845|2040|2226|756979.6|1823455.3|7135865.4|8226731.8|8942277.6|12413588.1|13198498.1|14267237.7|15841956.7|16381642.6|18347369.1|977926.1|2191716.1|7335824.8|7616252.0|8989691.0|9779773.9|12635212.4|13222532.1|14242521.8|17267740.0|21169365.2|bitfinex|2500|BTC_USD|43622.5|0.002292|242822|37|82|146|220|289|432|533|621|709|790|863|29|81|136|193|249|360|475|566|665|752|829|961780.0|3066392.1|9815099.5|13028883.3|16354891.0|19499550.8|21569995.4|23867190.8|30048339.0|33039844.3|34092158.3|912658.1|3587444.3|8866684.1|12227707.9|14216202.3|16834036.6|19014251.0|21930779.5|26258579.6|34615609.5|36910983.9|bitstamp|3429|BTC_USD|43640.775|0.040856|43956|25|48|67|80|94|120|146|169|188|214|241|27|50|61|71|83|103|143|163|189|208|228|309770.8|895034.2|3193207.8|4566006.4|5388466.2|5621304.3|5901888.2|5997483.9|6210858.7|6410932.6|6624495.0|518011.5|1361152.8|3098150.9|3642529.3|3953355.3|4437731.0|4658582.4|4724185.0|5148659.9|6131913.3|6226651.2
1642059901|2|2022-01-13 07:45:03|binance|5000|BTC_USD|43607.525|0.000023|20997|99|334|760|1266|1702|2643|3503|4319|5000|5000|5000|157|303|570|975|1345|2153|3158|4175|5000|5000|5000|822396.9|1890981.7|7011645.3|10251205.7|12541942.3|18450276.6|22492884.2|25674937.2|29962758.6|29962758.6|29962758.6|1181496.4|1836319.6|5963211.5|8137459.0|10966353.8|13622279.2|16377115.8|20855175.2|24730337.1|24730337.1|24730337.1|coinbase|15916|BTC_USD|43631.695|0.000023|5757|48|162|337|616|910|1212|1395|1555|1751|1933|2115|86|172|310|588|832|1142|1432|1653|1856|2050|2237|969035.1|1986489.3|7060120.2|8147854.3|8929386.1|12329717.5|13131989.0|14176378.7|15760855.1|16392306.6|18267161.0|1094580.6|2154362.7|7251668.9|7588966.6|8935994.9|9699186.6|12626788.4|13227733.8|14211497.1|17269473.4|21086293.1|bitfinex|2500|BTC_USD|43622.5|0.002292|126649|29|79|145|219|287|431|533|621|710|791|864|29|76|123|180|238|349|464|555|653|740|817|733743.8|2695928.3|9735496.9|13069055.5|16267628.6|19412288.3|21482741.0|23780053.7|29961201.9|32952707.2|34005021.1|1078985.7|3850785.7|9776956.5|12332786.4|15135160.3|17753127.1|19933341.5|22849870.0|27177670.2|35534700.1|37830074.4|bitstamp|3429|BTC_USD|43637.94|0.029791|48159|23|49|67|80|93|120|145|169|188|214|240|28|53|64|74|85|105|145|164|190|210|229|269486.5|1009209.8|3617729.9|5121927.8|5812967.9|6045864.2|6326389.8|6422006.0|6635380.7|6841512.0|7048996.6|378210.0|1411663.8|3148660.8|3693039.2|4003765.2|4488140.8|4703449.5|4763147.6|5193506.4|6176780.5|6271291.4
1642059961|1|2022-01-13 07:46:02|binance|5000|BTC_USD|43605.375|0.000023|28814|105|345|775|1273|1712|2648|3509|4322|5000|5000|5000|154|302|567|966|1343|2150|3152|4174|5000|5000|5000|811844.3|1932376.9|6918450.7|10230170.8|12521197.7|18429436.3|22472071.8|25652868.9|29940973.7|29940973.7|29940973.7|1194689.3|1889105.7|6061645.7|8162622.9|10992947.1|13643853.3|16403242.4|20882383.2|24756129.1|24756129.1|24756129.1|coinbase|15922|BTC_USD|43633.755|0.000023|3523|54|168|341|618|910|1213|1393|1554|1749|1934|2114|91|183|327|603|846|1154|1446|1668|1870|2067|2254|823198.3|1995961.4|7334469.5|8421596.5|9209932.6|12600026.1|13397654.4|14443665.6|16023293.9|16660829.6|18531438.0|999354.5|1810852.4|7149884.8|7514776.8|8861533.6|9599652.4|12597336.6|13180460.3|14159900.6|17230108.6|21034675.1|bitfinex|2500|BTC_USD|43619.5|0.006878|9999|40|87|153|223|292|430|533|620|708|789|862|34|80|128|185|244|350|467|557|653|741|819|961161.6|3027278.7|9889344.9|13228613.0|16336357.5|19478010.8|22178515.1|23845892.2|30026241.4|33017654.5|34070820.1|886416.4|3646088.4|8861476.0|11515832.5|14270178.2|16888172.2|19066641.2|21983815.4|26272433.8|34656067.9|36964091.9|bitstamp|3429|BTC_USD|43630.23|0.036168|8491|27|50|69|81|96|121|147|170|189|217|243|30|56|69|77|90|110|149|170|196|215|235|277851.8|1000461.0|3722503.6|5094966.1|5790372.5|6018902.5|6299469.5|6395044.3|6608418.9|6814613.0|7126777.6|342517.0|1349765.2|3161855.4|3500253.2|4017039.0|4479291.0|4723585.1|4783323.9|5213682.7|6195851.3|6291467.7
1642060021|2|2022-01-13 07:47:03|binance|5000|BTC_USD|43609.995|0.000023|17568|115|340|772|1277|1711|2653|3521|4334|5000|5000|5000|161|309|590|991|1364|2170|3178|4199|5000|5000|5000|943175.9|1536555.0|6872057.0|10324545.3|12647175.9|18559684.1|22601540.4|25788938.4|30003320.3|30003320.3|30003320.3|1225508.5|1983272.6|6371909.9|8497164.6|11121854.2|13773463.2|16634942.4|21290935.0|24434423.8|24434423.8|24434423.8|coinbase|15940|BTC_USD|43637.555|0.000023|11529|58|174|342|620|916|1226|1409|1569|1762|1947|2129|91|183|336|615|854|1160|1449|1671|1874|2070|2258|818997.8|1939848.1|7374062.1|8469068.0|9162162.2|12634226.9|13418407.3|14485495.7|16063041.2|16702818.3|18570980.4|1155282.4|2328936.2|7493851.4|7802837.4|9148446.5|9934017.7|12810876.5|13393666.3|14373193.5|17443295.7|21345026.8|bitfinex|2500|BTC_USD|43622.5|0.002292|56761|40|90|154|223|292|431|534|621|709|790|862|28|81|129|187|247|354|470|560|657|744|821|984716.1|3068246.2|9775659.3|13022295.4|16300528.3|19446223.6|22146666.3|23814926.8|29995162.0|32986667.3|34037931.9|843681.7|3757990.8|8674611.1|11233208.8|13986857.1|16604942.9|18785636.6|21702532.3|26029386.2|34386417.5|36681792.1|bitstamp|3430|BTC_USD|43636.32|0.042075|8492|25|51|69|82|97|122|147|171|190|216|242|31|56|68|78|90|110|149|168|194|213|233|259105.9|1003782.2|3569711.6|5073909.6|5769315.9|5997845.9|6278371.5|6373987.8|6587362.4|6793493.7|7000978.4|354961.9|1434664.3|3178618.9|3722997.4|4033823.3|4518199.0|4732567.4|4792265.5|5222624.3|6204792.9|6300409.3
1642060081|1|2022-01-13 07:48:02|binance|5000|BTC_USD|43609.975|0.000023|31516|122|347|782|1284|1719|2661|3529|4343|5000|5000|5000|162|305|587|986|1361|2163|3173|4197|5000|5000|5000|931113.0|1539790.1|6941552.7|10310046.8|12632712.2|18540314.6|22584563.7|25771985.1|29974951.9|29974951.9|29974951.9|1190559.6|1935135.8|6125514.1|8227210.3|11061478.0|13565969.4|16427619.2|21083724.5|24227524.5|24227524.5|24227524.5|coinbase|15941|BTC_USD|43631.805|0.000023|84966|68|188|360|642|932|1234|1417|1576|1771|1954|2135|86|179|322|599|845|1153|1444|1666|1869|2064|2252|891431.1|1724730.7|7141737.0|8230421.1|9009040.8|12399198.3|13201529.7|14243957.5|15828298.1|16460172.3|18334976.7|1093353.1|2024807.6|7377883.1|7743384.4|9090438.7|9824483.4|12797302.1|13398190.6|14381953.9|17439872.5|21256791.8|bitfinex|2500|BTC_USD|43622.5|0.002292|31175|40|90|155|227|295|434|538|625|714|795|867|38|87|134|195|254|362|478|568|665|752|829|1000343.5|3064979.8|9765153.2|13145574.4|16296316.3|19442011.6|22142454.0|23810714.4|29990949.7|32982455.0|34033719.5|932611.8|3814145.4|9063284.1|11734151.4|14487775.5|17105993.8|19286697.9|22203593.7|26530581.9|34887613.2|37182987.8|bitstamp|3429|BTC_USD|43635.035|0.036095|7854|25|51|68|81|96|121|146|170|189|216|241|31|57|69|79|91|111|149|170|196|215|235|263941.4|1015463.1|3581392.5|5085590.4|5780996.8|6009526.8|6290052.4|6385668.6|6599043.3|6805195.3|7012659.2|373898.9|1436483.8|3180436.3|3724814.8|4035640.7|4520016.4|4738835.8|4798574.6|5228933.3|6211101.9|6306718.4
1642060141|2|2022-01-13 07:49:03|binance|5000|BTC_USD|43639.765|0.000023|68443|99|254|663|1176|1635|2587|3455|4259|5000|5000|5000|166|316|641|1035|1426|2227|3284|4266|5000|5000|5000|928295.0|1516895.9|4717497.0|10164037.5|12225699.2|18731488.1|22835897.2|26070430.7|30339730.8|30339730.8|30339730.8|1223046.4|2155467.1|6548285.4|8422815.9|11811759.5|13675562.8|18631574.9|21140864.0|24674593.1|24674593.1|24674593.1|coinbase|15961|BTC_USD|43657.585|0.000023|2314|61|183|319|578|883|1220|1417|1565|1768|1951|2133|73|167|358|640|886|1153|1435|1660|1858|2052|2251|848662.2|2312716.1|7211359.3|8176607.3|8887580.1|11172230.9|13205700.2|14184877.9|15926549.9|16407989.8|18388224.9|981717.0|2121744.8|7333106.3|7699839.5|8945585.5|10679454.3|12592135.8|13289184.7|14171204.6|18535266.6|21523170.4|bitfinex|2500|BTC_USD|43648.5|0.002291|22722|36|86|146|217|282|428|534|617|708|788|865|32|81|137|195|254|364|476|565|660|742|827|966192.1|3097660.7|9644247.5|12327326.3|16415191.2|19643553.7|22352170.5|23984006.0|30132510.5|33148795.6|34238650.2|944500.5|4565179.8|8048030.9|12094915.9|13403438.4|16234357.4|17990807.1|20881480.7|27659211.9|33622887.6|35912879.8|bitstamp|3434|BTC_USD|43665.205|0.031719|8494|26|55|68|83|96|117|144|170|191|215|242|29|51|66|74|88|109|144|163|189|213|231|335491.7|1085084.5|2243645.5|5018338.5|5709910.0|6001388.6|6247124.4|6440828.5|6663407.4|6834248.7|7076179.5|290695.0|1363506.2|3129568.3|3652261.6|4095410.4|4448174.3|4661843.1|4727425.6|5151900.5|6172451.0|6230658.0
1642060202|1|2022-01-13 07:50:03|binance|5000|BTC_USD|43669.395|0.000023|56553|89|223|597|1087|1544|2475|3370|4185|4957|5000|5000|155|345|710|1108|1509|2311|3377|4345|5000|5000|5000|841425.6|1470647.8|4465720.3|10003203.9|11813479.7|16319064.4|22346945.6|25058778.2|30221014.0|30388443.0|30388443.0|1233038.8|2994764.6|6607698.5|8463243.4|11815943.4|14364726.8|18446246.7|21214497.2|24523412.1|24523412.1|24523412.1|coinbase|15967|BTC_USD|43684.275|0.000023|4762|51|149|292|518|832|1186|1402|1557|1758|1938|2121|77|162|412|677|921|1152|1435|1657|1866|2053|2259|734772.6|2198319.7|4332423.0|7773204.1|8795276.3|10955760.0|13048566.4|14108791.1|15834779.4|16327168.9|18296359.4|890510.4|2804507.3|7334869.0|8472562.6|8931432.9|10515138.4|12391209.7|13152014.5|13934349.2|18336175.2|21395963.9|bitfinex|2500|BTC_USD|43676|0.004579|11771|36|88|138|206|269|411|518|605|693|779|861|35|87|149|208|270|373|483|572|670|754|838|948092.9|3073659.2|4641278.6|12180314.9|16025621.5|19623592.9|21757766.1|24020134.0|28087416.9|33190801.7|34160362.7|974338.4|5739177.5|8089595.9|12023962.7|13567487.0|15938256.7|17719794.9|20939318.0|30005014.2|34307909.2|35923836.5|bitstamp|3437|BTC_USD|43686.925|0.017648|4674|27|57|72|86|97|119|144|170|194|217|245|27|49|62|73|86|109|144|161|188|211|230|345467.6|1031896.0|2290836.0|5065508.5|5756956.7|6048538.7|6271392.6|6440300.1|6710577.5|6847706.4|7123349.4|268283.7|1325464.1|3086685.4|3736408.9|4045134.2|4420079.1|4611663.0|4680427.9|5101677.1|6123232.3|6186957.6
1642060261|1|2022-01-13 07:51:02|binance|5000|BTC_USD|43672.765|0.000023|27751|103|227|596|1091|1542|2472|3371|4191|4968|5000|5000|164|363|738|1145|1535|2349|3409|4378|5000|5000|5000|928158.3|1553976.7|4106152.3|10100727.1|11866369.9|16142561.0|22419749.0|25160618.3|30304129.4|30401882.9|30401882.9|1145067.1|2920325.9|6453254.5|9784371.5|11667942.6|14233003.1|18302522.3|21070306.5|24292418.5|24292418.5|24292418.5|coinbase|15981|BTC_USD|43689.075|0.000023|4136|57|155|306|519|839|1196|1415|1570|1771|1950|2130|84|174|427|696|937|1168|1451|1676|1882|2067|2274|860481.8|1831787.2|4350885.3|7764965.3|8746751.4|10972200.1|13064089.5|14126022.3|15850747.2|16322704.9|18311042.6|966081.6|2919085.7|7444312.0|8582473.6|9050205.6|10639977.5|12676878.0|13429760.3|14246854.2|18610624.7|21769076.0|bitfinex|2500|BTC_USD|43676.5|0.002290|23312|35|81|131|199|263|404|513|600|687|774|855|29|77|138|195|256|360|471|559|657|740|824|962012.9|2143385.1|3636744.0|11099060.6|14944505.5|18542046.5|20676649.8|22939017.7|27005453.2|32109897.2|33077359.7|903450.6|3191222.0|8005858.9|10715805.3|13569594.3|15940364.0|17727255.4|20941425.3|30007121.5|34310016.5|35925943.8|bitstamp|3436|BTC_USD|43690.265|0.034355|12243|30|56|69|84|96|118|143|169|193|215|244|26|51|63|75|88|112|146|165|194|214|232|385191.8|1132053.0|2304453.5|5081054.5|5772523.2|6064105.2|6286959.0|6455866.5|6726143.9|6863175.3|7138915.8|288146.3|1749361.3|3092566.7|3764986.3|4073711.7|4452204.0|4643888.8|4720619.2|6069276.2|6155961.8|6219183.4
1642060321|1|2022-01-13 07:52:02|binance|5000|BTC_USD|43665.235|0.000023|41627|108|239|606|1102|1563|2499|3399|4206|4984|5000|5000|157|359|734|1122|1530|2329|3396|4375|5000|5000|5000|865284.5|1605095.9|4601614.2|10185240.1|11959401.7|16301130.2|22344844.3|25016514.1|30193210.5|30244418.4|30244418.4|1078183.5|2871024.9|6362534.3|8176274.5|11742978.7|14289251.9|18370312.0|21153112.9|24363802.7|24363802.7|24363802.7|coinbase|15977|BTC_USD|43684.245|0.004967|76394|65|158|301|526|843|1195|1413|1568|1769|1949|2132|87|169|420|686|930|1161|1447|1669|1878|2065|2271|924928.0|2328868.9|4394822.8|7835493.5|8859473.2|11018777.4|13111643.1|14171867.8|15897856.1|16390245.6|18359436.4|911818.5|2619209.5|7387071.0|8525205.0|8984064.2|10567327.5|12443658.5|13204463.3|13986798.1|18388624.0|21448412.8|bitfinex|2500|BTC_USD|43676.5|0.002290|13181|33|87|136|204|269|412|521|608|695|781|862|34|83|146|203|265|368|479|567|666|749|833|946319.2|3063824.3|4558817.3|12029816.0|15866654.8|19464358.8|21599349.1|23861716.9|27928152.5|33032596.4|34000059.0|954342.9|4711292.5|9057041.8|11766993.7|14620774.8|16991626.4|18778925.3|21993095.3|31058791.4|35361686.4|36977613.7|bitstamp|3435|BTC_USD|43685.01|0.039602|29469|28|54|69|84|95|116|142|168|191|214|242|26|52|66|78|91|114|147|163|191|214|232|348572.2|1086734.5|2261083.9|5459825.9|5727315.4|6018871.7|6241746.1|6410653.5|6680910.4|6818039.4|7093682.3|275884.1|1358135.0|3104526.9|3776946.5|4085671.9|4460616.7|4645101.8|4712747.3|5135116.0|6156671.1|6220327.4
1642060382|1|2022-01-13 07:53:03|binance|5000|BTC_USD|43683.245|0.000023|4580|118|229|585|1042|1518|2446|3331|4170|4960|5000|5000|176|390|794|1199|1586|2439|3491|4438|5000|5000|5000|998267.5|1564123.3|3511838.6|10104926.4|11873192.8|16121620.9|21138772.9|25218001.8|30289544.8|30350011.5|30350011.5|1295253.5|2396094.0|6881147.2|10365133.4|12012546.1|14644997.7|18858805.5|21509274.7|24617348.4|24617348.4|24617348.4|coinbase|15992|BTC_USD|43704.935|0.000023|6669|70|154|308|495|809|1203|1412|1571|1772|1952|2133|93|188|460|724|965|1196|1460|1688|1897|2078|2286|814075.1|2172991.1|4279338.8|7918302.7|8931593.8|11153149.4|13201604.9|13977610.6|16042831.1|16514963.2|18488899.9|913988.9|3000026.7|7427969.2|8637403.8|9083472.4|10683170.9|12507612.2|13261772.1|15301498.2|18664844.0|21973722.4|bitfinex|2500|BTC_USD|43688.5|0.002289|44238|37|89|137|207|268|411|521|609|692|779|865|32|88|149|215|277|381|491|581|678|755|841|1043040.5|3125479.7|4707184.7|12200518.0|15504062.1|19346850.2|21578839.7|24017122.3|27267858.4|33174863.6|33969770.3|876216.9|4418890.3|8413607.3|11870320.7|13987648.7|16357220.3|18174313.5|21368114.9|30533924.9|34721449.8|36434343.0|bitstamp|3436|BTC_USD|43702.865|0.039837|12237|27|54|67|81|92|116|142|165|191|212|243|27|49|62|73|85|109|142|161|190|209|231|337201.6|981466.9|2253615.7|4898601.4|5590442.5|6013352.6|6236226.7|6393443.6|6633022.7|6746075.3|7088183.5|630794.6|1734905.9|3034292.9|3706691.8|4015396.5|4390361.8|4574915.5|4673951.2|6000239.9|6086899.4|6175815.7
1642060441|1|2022-01-13 07:54:02|binance|5000|BTC_USD|43683.615|0.000023|19872|111|231|585|1042|1518|2440|3325|4166|4954|5000|5000|183|402|802|1203|1588|2433|3487|4434|5000|5000|5000|886197.3|1648480.9|3572456.3|10189418.6|11956824.1|16201134.0|21217969.3|25297968.7|30369402.6|30430907.1|30430907.1|1323399.0|2542391.0|6653587.6|10321694.1|11966297.6|14735366.3|18949463.4|21599847.7|24708596.7|24708596.7|24708596.7|coinbase|15990|BTC_USD|43709.075|0.000023|1080|63|152|301|485|796|1196|1405|1567|1769|1949|2128|89|192|467|732|970|1200|1460|1691|1898|2078|2287|949224.3|2539687.8|4636780.0|8307221.8|9286835.0|11422172.8|13558636.8|14250175.9|16405561.6|16877595.3|18847916.8|1058679.3|3139952.0|7548921.6|8794722.4|9232066.8|10813252.5|12640553.0|13570069.4|15437765.0|18800062.4|22209873.2|bitfinex|2500|BTC_USD|43693.5|0.002289|13141|35|87|135|202|262|407|518|607|688|777|862|36|90|151|217|276|381|489|578|676|754|840|849970.5|3268463.2|4633917.9|12288269.3|15420498.2|19268944.5|21496906.9|23917099.1|27195663.6|33103817.7|33897720.1|896522.5|4786241.4|9644186.5|12231495.3|14412219.9|16411214.4|18608143.1|21418773.7|31790613.5|34775501.1|36486307.2|bitstamp|3436|BTC_USD|43704.395|0.037548|4238|30|54|67|81|92|116|142|165|191|212|242|24|48|62|73|85|111|143|162|191|210|232|377489.5|1010079.4|2266785.9|4915773.2|5608071.7|6030981.8|6253856.0|6411072.8|6650652.0|6763704.6|7105792.2|611708.0|1766464.9|3109704.1|3782103.1|4090807.7|4466765.4|4651298.7|4750334.4|6076623.1|6163282.6|6252198.9
1642060501|1|2022-01-13 07:55:02|binance|5000|BTC_USD|43706.135|0.000023|72475|97|218|521|959|1438|2350|3252|4077|4880|5000|5000|165|417|810|1199|1611|2474|3535|4455|5000|5000|5000|884284.2|1358226.8|4945491.0|7997044.1|11049000.3|15134244.5|20681997.6|24268124.8|29914532.1|30073874.2|30073874.2|1059393.0|3048623.7|6400681.3|9617494.6|11106516.5|13896811.7|18535661.5|21476689.9|24015865.7|24015865.7|24015865.7|coinbase|15996|BTC_USD|43725.405|0.009491|2685|55|141|294|456|750|1188|1401|1563|1764|1946|2121|83|215|492|746|983|1219|1468|1689|1895|2074|2288|847900.1|1878947.4|3794935.6|7573251.9|8567505.7|10735000.8|12668232.9|13595644.7|15643620.8|16242333.5|18208294.7|975824.3|6274729.6|7262948.0|8577804.7|9006532.9|10613812.0|12505917.0|13299132.7|16604197.9|18721369.2|21950929.7|bitfinex|2500|BTC_USD|43718|0.004575|2245|34|81|128|190|257|397|510|601|685|775|862|38|91|155|216|269|375|486|574|670|748|836|917177.3|3109631.4|4338806.9|12283872.4|15480396.4|19072927.0|20637213.0|23929434.1|25552921.9|33028811.6|33922700.5|1042123.1|5375932.2|11666371.8|14144221.7|15886200.5|18212765.8|20880719.2|23401950.9|34099934.5|37032391.3|38644637.0|bitstamp|3434|BTC_USD|43729.585|0.022113|4766|17|49|63|72|87|111|136|161|185|203|237|17|37|50|63|74|102|136|155|181|199|222|307788.8|1138292.7|3076658.3|3948088.3|5752712.3|6175622.5|6396821.0|6556667.5|6796200.3|6882869.7|7251279.3|569204.8|2406556.1|2901342.8|3418049.4|3683078.1|3989983.2|4143864.9|4308609.8|5544424.2|5660454.4|5733620.4
1642060561|2|2022-01-13 07:56:03|binance|5000|BTC_USD|43697.475|0.000023|36472|122|232|569|998|1488|2405|3296|4122|4922|5000|5000|174|441|837|1226|1633|2487|3548|4481|5000|5000|5000|991394.1|1552478.2|5441066.9|8390476.4|11548296.8|16115047.3|20884072.1|24481162.6|29991116.9|30067332.3|30067332.3|1087751.5|2558472.1|5834473.3|9571278.1|11225766.4|14047742.3|18209809.7|21267993.3|23943619.3|23943619.3|23943619.3|coinbase|16013|BTC_USD|43726.235|0.000023|4199|59|152|309|466|762|1199|1416|1579|1781|1963|2138|101|228|510|765|1003|1237|1487|1707|1911|2092|2304|844255.4|1805818.5|6689898.2|7403193.4|8398866.4|10531126.3|12499413.6|13429580.7|15477618.4|16076331.2|18042292.3|1209136.0|3149673.7|6919049.5|8241397.9|8670126.8|10273374.9|12218397.7|12909956.1|16214549.3|18336273.3|21561281.1|bitfinex|2500|BTC_USD|43716.5|0.011437|277|31|81|129|193|256|400|513|604|687|778|864|38|85|149|207|261|372|483|573|668|747|835|754974.2|3178515.9|4537144.7|14351818.3|17501238.9|21097674.0|23399357.8|25951467.7|27574755.7|35059302.1|35944534.3|1153754.7|7158580.9|10789903.5|14059053.7|15247348.5|17574025.7|20042780.9|22765067.8|33264458.2|36394331.7|37806434.9|bitstamp|3436|BTC_USD|43723.365|0.043569|7828|27|54|66|77|90|113|139|163|188|206|240|22|45|62|76|87|113|145|166|191|210|233|314090.8|1104345.4|3014812.2|3910158.7|5690866.2|6113676.4|6337439.3|6494721.3|6734274.6|6820944.3|7189353.8|275156.1|1306910.3|3074141.6|3900017.0|4165045.7|4467917.2|4615952.7|4782591.2|6018385.2|6134435.8|6207601.7
1642060622|1|2022-01-13 07:57:03|binance|5000|BTC_USD|43682.015|0.000023|42327|141|259|601|1057|1521|2438|3322|4161|4949|5000|5000|152|416|813|1222|1599|2445|3496|4443|5000|5000|5000|1003917.7|1806394.2|5486703.4|9884295.0|11543729.5|15953681.8|20944766.2|25025389.2|30001625.2|30072935.7|30072935.7|947482.8|2093663.0|5829137.2|9599531.3|11247982.4|14199855.9|18406090.9|21055052.1|24159699.4|24159699.4|24159699.4|coinbase|15993|BTC_USD|43709.175|0.000023|52221|64|160|303|487|797|1199|1407|1569|1771|1951|2130|83|186|469|734|972|1202|1462|1693|1899|2079|2288|768183.4|2803019.5|6734695.3|7343192.5|8320054.8|10461013.7|12596004.9|13287544.1|15442934.0|15914967.7|17885289.1|1024521.6|2028038.7|6883901.0|8100240.6|8527332.3|10126468.3|11931971.5|12861898.4|14729144.4|18091441.8|21501252.6|bitfinex|2500|BTC_USD|43712.5|0.002288|67770|28|78|128|193|256|398|511|601|683|774|860|43|90|157|213|266|379|487|580|673|750|838|642417.8|3397806.2|9966697.7|13829691.8|16978501.1|20570816.6|22873165.6|25425631.6|28716872.7|34620293.6|35423006.4|1263256.6|5124403.2|11625085.8|14398884.2|16083985.1|18411067.3|20868687.7|23602109.3|31466830.2|37139959.2|38619289.4|bitstamp|3434|BTC_USD|43711.305|0.041843|11742|25|51|64|77|89|112|138|161|187|206|240|24|48|65|77|87|115|146|169|194|213|235|289366.8|1070228.8|3410486.6|5388514.1|5656863.6|6079673.7|6303481.4|6460698.4|6700277.6|6809070.5|7156151.6|339643.3|1382166.4|3126702.0|3799121.3|4107705.6|4483985.1|4668296.6|4857623.7|6093620.9|6180280.5|6269196.7
1642060681|1|2022-01-13 07:58:02|binance|5000|BTC_USD|43675.815|0.000023|31338|132|262|610|1089|1537|2460|3337|4166|4953|5000|5000|144|389|776|1190|1568|2385|3438|4401|5000|5000|5000|940110.7|1679976.7|6426648.6|10022112.7|11407793.2|15902539.2|20843039.4|24905190.0|29802287.7|29904962.8|29904962.8|977324.8|1731182.1|5349693.8|9213428.7|10912415.0|13797416.0|17882286.8|20690010.3|23842345.2|23842345.2|23842345.2|coinbase|15987|BTC_USD|43696.405|0.000023|4201|70|171|309|515|829|1202|1417|1574|1775|1954|2133|77|178|451|720|958|1186|1460|1689|1903|2081|2285|821926.3|2822368.0|6487032.3|7132466.6|8080394.5|10313576.4|12415412.4|13188576.7|15202695.8|15674475.4|17660937.1|900850.8|2077024.9|6846363.9|8055514.6|8503584.5|10080986.1|11907500.7|12664264.7|14704912.7|18067718.4|21062772.3|bitfinex|2500|BTC_USD|43695|0.004577|47|34|87|139|208|275|427|538|633|714|804|889|40|89|153|212|268|380|486|578|675|753|839|670650.8|3513895.1|10635862.4|15612720.4|17659951.8|22286753.0|26145489.0|31092601.5|34382279.5|40290433.5|41084336.0|1086074.5|3706127.3|10100629.0|12052132.3|14711673.3|17038583.8|18585388.6|22051070.5|29801039.1|35415708.3|37126514.4|bitstamp|3435|BTC_USD|43703.29|0.046038|8454|31|50|64|78|89|113|140|163|189|210|241|26|52|69|81|92|118|151|170|199|218|240|489494.9|1086893.2|3526834.8|5504882.8|5773211.8|6196367.8|6420196.1|6577413.0|6816992.1|6930044.7|7272845.7|334227.9|1417705.7|3142289.3|3837989.7|4146594.4|4522631.6|4707185.4|4806221.0|6132509.7|6219169.3|6308085.5
1642060741|2|2022-01-13 07:59:03|binance|5000|BTC_USD|43683.165|0.000023|8612|112|227|574|1028|1495|2410|3291|4127|4915|5000|5000|160|372|768|1165|1544|2387|3438|4384|5000|5000|5000|857016.2|1633119.7|5111567.2|9743613.2|11399779.9|15814748.9|20802856.5|24863925.3|29796402.0|30023003.6|30023003.6|1040277.0|1704820.7|5460132.0|9222955.6|10660555.5|13197736.1|17406256.6|20057722.7|23289015.0|23289015.0|23289015.0|coinbase|15996|BTC_USD|43703.465|0.000023|14090|72|172|310|502|814|1206|1416|1576|1777|1957|2137|76|182|463|726|970|1200|1464|1694|1904|2084|2291|852913.6|2944388.8|6627123.3|7235723.8|8216573.5|10451970.1|12501314.0|13389556.5|15445746.8|15917888.7|17891814.8|1009219.5|2174975.3|6796217.6|7922364.2|8369927.9|10046725.0|11863205.3|12724566.3|14764740.1|18128020.4|21436284.3|bitfinex|2500|BTC_USD|43699.5|0.006865|88567|32|83|134|204|270|420|534|630|713|800|885|37|83|148|206|260|373|479|571|668|745|831|799231.4|3078784.8|10225071.8|15230038.6|17401678.2|21758937.1|25588780.7|30838621.4|34128898.1|40035403.2|40828883.1|971380.4|4361341.6|9661014.2|11724105.4|14265988.7|16594612.2|18790556.5|21605487.7|29355433.8|34969232.1|36692008.1|bitstamp|3434|BTC_USD|43711.165|0.041934|11568|27|51|64|77|88|112|138|161|187|206|240|27|50|65|76|87|115|146|169|194|213|235|364090.2|1023287.6|3484132.0|5462159.5|5730467.6|6153623.6|6377431.3|6534648.3|6774227.5|6883020.4|7230101.6|522056.8|1386380.5|3121902.6|3794301.5|4102906.1|4479185.7|4663497.1|4852824.2|6088821.5|6175481.0|6264397.3
1642060801|2|2022-01-13 08:00:03|binance|5000|BTC_USD|43699.47|0.002243|66394|110|198|530|961|1447|2352|3250|4067|4864|5000|5000|171|404|786|1172|1579|2432|3485|4421|5000|5000|5000|846282.9|1202085.1|4950384.5|7989812.8|11001397.7|15713074.4|20480878.7|24071020.1|29532365.0|29812977.3|29812977.3|1265142.4|2171602.7|5509246.4|9057293.6|10720465.5|13725170.6|17880040.6|21313539.3|23870114.3|23870114.3|23870114.3|coinbase|16006|BTC_USD|43722.825|0.003545|11886|65|155|303|467|764|1197|1410|1576|1774|1955|2130|74|204|486|741|980|1217|1460|1690|1895|2076|2288|770428.8|1656967.2|6051172.0|6680460.3|7749167.6|9843729.4|12012937.4|12933787.2|14981452.8|15580071.2|17533436.6|992451.5|2865836.1|6263980.5|7472154.5|7903850.5|9619777.0|11379905.3|12277321.6|15582345.8|17699559.7|20928373.0|bitfinex|2500|BTC_USD|43714.5|0.002288|3904|31|75|127|194|260|410|528|626|711|801|888|38|89|155|208|262|374|483|573|663|740|828|770832.8|2463579.5|3767621.8|13426108.8|15574295.8|19948847.0|23633881.5|28784282.9|32352197.1|38171251.1|39058329.8|1005131.6|3933655.7|9980142.6|12076372.2|13266214.5|15593765.8|18051879.7|20785794.5|31270240.5|34324999.9|35827729.9|bitstamp|3435|BTC_USD|43727.23|0.050083|6944|22|52|63|74|87|112|137|162|187|205|238|20|39|56|69|80|107|140|159|185|203|226|300648.3|1032734.6|2843826.3|3739172.7|5519880.2|5943136.3|6164334.8|6324181.2|6563734.5|6650404.2|7018793.1|633767.3|1246878.2|3224714.9|3741421.5|4006450.2|4309364.5|4459250.8|4623995.7|5859810.1|5975840.3|6049006.3
1642060861|2|2022-01-13 08:01:03|binance|5000|BTC_USD|43679.895|0.000023|20722|118|222|575|1036|1491|2412|3287|4125|4909|5000|5000|132|353|739|1152|1526|2370|3413|4373|5000|5000|5000|891481.6|1410015.5|4935623.6|9591414.8|11444383.8|15625253.9|20475546.9|24514407.6|29443630.8|29668654.7|29668654.7|813970.3|1349966.2|4870172.7|8787379.8|10427772.9|13368799.8|17486342.1|20220266.2|23464885.8|23464885.8|23464885.8|coinbase|15982|BTC_USD|43708.255|0.000023|3375|64|156|287|475|785|1188|1396|1562|1763|1942|2122|72|164|439|704|942|1174|1433|1666|1870|2052|2261|789307.2|2748710.4|6081708.5|6690855.7|7667997.1|9809395.3|11944291.3|12865318.2|15021137.6|15493139.5|17450897.4|869854.2|1904296.9|6071498.5|7204913.9|7642001.8|9317041.8|11130309.3|12088927.3|13953239.5|17318907.1|20728278.0|bitfinex|2500|BTC_USD|43694.5|0.006866|12633|34|82|133|203|269|421|539|635|716|805|890|41|90|157|216|268|379|488|576|671|747|831|726031.2|2650584.0|9852750.9|13514768.8|17137762.5|21493877.9|25350666.3|30297172.8|33586967.9|39495070.7|40288972.9|1042998.2|2545394.3|10134901.3|13314658.4|14736249.7|17111304.6|19300208.8|22113844.3|29864246.0|35478918.8|37189721.1|bitstamp|3426|BTC_USD|43712.22|0.038845|8498|24|47|60|73|85|109|135|158|184|203|237|23|45|60|72|83|111|141|164|189|208|230|303329.2|898920.8|3216305.2|5194332.7|5462682.2|5885838.2|6109645.9|6266862.8|6506442.1|6615235.0|6962316.1|622251.3|1249347.1|2883858.6|3556277.9|3864882.5|4241161.9|4425453.2|4614780.3|5850777.6|5937437.1|6026353.3
1642060921|2|2022-01-13 08:02:03|binance|5000|BTC_USD|43715.165|0.000023|37282|98|210|509|931|1418|2314|3217|4038|4841|5000|5000|188|450|832|1211|1631|2501|3574|4489|5000|5000|5000|1098351.9|1378816.5|4987394.9|7585689.0|11020810.2|14933036.3|20400736.9|23956713.8|29220783.7|29667516.4|29667516.4|1078700.0|2511171.9|5418160.2|9028778.5|10565438.1|13479254.4|18133947.7|21995377.9|23600221.4|23600221.4|23600221.4|coinbase|15992|BTC_USD|43744.99|0.000046|10980|57|136|261|411|688|1156|1383|1540|1736|1923|2098|79|229|512|751|970|1230|1458|1681|1881|2065|2275|713634.6|1984728.0|6260007.8|6801591.2|7602990.0|9913724.8|11991629.0|12839783.2|14975423.8|15389979.9|17520196.5|1205565.3|3125687.4|6206262.4|7410737.3|7864138.6|9600806.1|11562826.1|12319159.6|15544413.6|17641098.1|20957234.6|bitfinex|2500|BTC_USD|43727.5|0.002287|42522|35|80|130|190|258|407|529|628|714|804|889|39|87|156|212|265|377|488|573|665|743|831|828685.3|2938727.7|4885185.9|13646466.0|17112682.1|20973267.4|24744052.0|30523600.0|34092032.2|39894890.6|40795727.3|975442.7|4446536.4|11375790.3|14165200.0|15912980.8|18424218.1|20953789.2|23412378.8|34104318.9|37064129.5|38665657.6|bitstamp|3406|BTC_USD|43741.355|0.040305|11758|22|50|62|71|84|108|135|160|184|201|236|22|46|61|72|83|112|142|161|187|207|229|295703.0|933927.1|2757788.7|4051444.9|5428288.7|5706619.7|6077099.2|6236092.9|6476434.6|6561604.7|6931368.1|249557.6|1619403.8|3635301.2|3946027.1|4275373.6|4536184.4|4663835.6|4828580.6|6064395.0|6182346.8|6253611.7
1642060981|1|2022-01-13 08:03:02|binance|5000|BTC_USD|43726.605|0.000023|43231|99|221|485|895|1398|2279|3195|4031|4830|5000|5000|200|473|847|1237|1645|2536|3638|4510|5000|5000|5000|881823.4|1367143.8|4395782.7|7393845.8|10710787.1|14789477.4|20109195.9|23813699.2|29109883.3|29503165.3|29503165.3|1051033.4|2708767.8|5908930.0|9626510.8|10878263.5|13614334.5|18877687.0|22112041.9|23686108.3|23686108.3|23686108.3|coinbase|15995|BTC_USD|43753.255|0.009714|2712|50|132|260|390|658|1148|1378|1537|1729|1917|2083|65|224|507|755|947|1214|1442|1663|1860|2046|2259|702679.9|2052499.2|6968502.5|7459307.8|8285614.4|10622509.3|12703291.4|13563115.1|15692342.5|16051733.8|16904529.8|855743.8|2634208.4|6296976.6|7529427.7|7939697.4|9671625.7|11637628.2|12415363.9|15615095.7|17712162.7|23229139.2|bitfinex|2500|BTC_USD|43732.5|0.002287|84280|36|81|124|182|254|401|526|624|709|800|885|37|89|155|215|267|382|490|575|668|747|836|1181333.3|3637175.5|5568245.5|13593157.3|17237103.1|21046403.1|24814204.0|30325875.1|34161006.9|39946203.2|40864181.6|967666.2|4502344.5|10438472.7|13531722.9|14781134.9|17299381.1|19819995.4|22287532.0|32982595.4|35951699.4|37553605.1|bitstamp|3405|BTC_USD|43743.23|0.036166|11771|21|50|64|73|85|111|137|162|186|203|238|26|49|65|76|87|117|146|165|191|212|233|240474.9|926679.1|2829295.3|4122951.5|5499754.0|5927863.6|6149363.4|6308357.2|6548698.8|6633868.9|7003632.3|337654.0|1770614.5|3886493.2|4197219.1|4526565.6|4787396.9|4914805.6|5079550.6|6315365.0|6442371.4|6504581.7
1642061041|1|2022-01-13 08:04:02|binance|5000|BTC_USD|43736.945|0.000023|31409|104|236|477|854|1384|2273|3185|4030|4822|5000|5000|202|488|879|1274|1671|2582|3667|4545|5000|5000|5000|929287.6|1325641.3|4394890.9|7165158.5|10788004.2|14556778.6|19604361.9|23314675.9|28374268.6|28970548.9|28970548.9|1199692.7|2255443.9|6065811.4|9668225.0|10293700.9|13293322.1|18479365.8|21727899.4|23366370.1|23366370.1|23366370.1|coinbase|15986|BTC_USD|43764.175|0.000023|14392|44|126|242|358|621|1134|1364|1523|1719|1901|2066|86|269|562|805|978|1245|1465|1687|1885|2074|2283|672773.5|2146948.5|6958054.4|7310098.0|7890542.0|10303766.8|12435424.6|13283645.7|15387156.4|15777929.7|16596085.5|1137393.1|2221399.8|6599737.0|7892376.8|8397979.8|11116869.6|11980025.0|12804531.0|15966602.0|18435033.9|23571544.9|bitfinex|2500|BTC_USD|43749.5|0.002286|4222|33|78|127|184|255|401|532|629|720|802|886|40|96|161|222|275|386|487|575|667|744|838|782981.1|3421658.5|5472534.2|13414253.3|17123474.2|20492323.3|25221538.7|29948810.1|38486730.4|39544554.7|40591035.7|1006536.3|7918473.7|12022934.6|14396419.9|16200523.2|18364971.2|21635629.2|23555818.8|31729388.3|37259617.1|38940484.8|bitstamp|3413|BTC_USD|43769.35|0.041445|5069|27|58|72|76|91|115|141|169|193|209|239|25|48|65|77|91|121|149|169|193|216|238|289663.8|994120.1|2894354.5|3325344.8|5433156.4|5987205.4|6132644.4|6373395.8|6613737.5|6698849.5|6955351.8|278427.3|1291933.6|3790103.4|4100849.7|4562857.5|4698077.4|4828684.8|5212108.2|6222551.4|6358824.3|6504790.2
1642061102|2|2022-01-13 08:05:04|binance|5000|BTC_USD|43731.735|0.000023|11505|112|253|507|891|1415|2309|3220|4058|4859|5000|5000|192|490|882|1265|1668|2564|3661|4532|5000|5000|5000|924637.4|1386000.8|4555811.1|7240676.1|10845007.1|14600451.8|20276909.8|23974119.0|29285273.4|29627793.3|29627793.3|1064662.3|2236650.4|6071411.0|9445489.2|10485392.4|13552872.3|18893012.6|22136736.4|23697632.8|23697632.8|23697632.8|coinbase|16017|BTC_USD|43757.88|0.003199|275|57|152|282|408|672|1172|1400|1562|1754|1936|2102|95|292|590|826|1012|1275|1501|1723|1924|2109|2319|770913.6|2075868.8|7138824.4|7493220.1|8066370.2|10477694.9|12606478.1|13465050.6|15595307.8|15953930.4|16806417.6|1051518.3|2354884.3|6780861.1|8072434.5|8492281.6|10252520.6|12170936.4|12994903.4|16152931.9|18522178.3|23762248.8|bitfinex|2500|BTC_USD|43740.5|0.002286|30714|36|82|134|189|259|406|537|634|722|806|890|37|94|164|220|274|386|490|577|671|747|839|965144.0|3497148.8|10972595.7|13806241.2|17457957.5|21093177.9|25381557.0|30359122.1|38635493.6|39821005.8|40742358.9|939614.6|7491273.6|11604153.4|13979974.9|15972468.6|18199416.4|20852648.0|23429293.2|31606208.8|37133356.1|38815482.3|bitstamp|3406|BTC_USD|43754.39|0.034237|8432|25|51|65|71|86|112|136|162|186|202|234|24|46|67|79|89|122|150|168|193|215|237|335615.7|1066779.9|2871606.0|3609756.9|5410745.0|5970174.3|6191096.0|6350647.3|6590989.1|6676101.0|6932687.5|238880.4|1188337.8|3802529.8|4113276.1|4442522.6|4710483.7|4837555.8|4995607.9|6231401.6|6358609.8|6513620.0
1642061162|1|2022-01-13 08:06:03|binance|5000|BTC_USD|43747.235|0.000023|6213|109|257|476|856|1364|2271|3192|4036|4838|5000|5000|236|527|912|1316|1719|2647|3717|4596|5000|5000|5000|999147.7|1498634.4|4888655.5|9194117.1|10733956.0|15096298.0|20502264.1|24076384.1|29311987.7|29860392.6|29860392.6|1207457.4|2326936.5|6011715.6|9631303.7|10587152.7|14127882.3|19012147.9|22167119.2|23685008.4|23685008.4|23685008.4|coinbase|16025|BTC_USD|43771.715|0.000023|739|59|151|274|381|637|1161|1396|1556|1749|1935|2098|103|317|607|850|1015|1273|1496|1719|1917|2112|2316|778956.6|2547731.9|7705210.5|8076722.2|8608701.3|11051074.5|13200250.1|14051855.6|16153558.1|16545845.1|17341508.4|1131554.3|2375260.6|6494102.3|8098372.7|8401140.2|11006677.9|11870109.9|12764733.0|15875874.0|19635074.2|23461451.6|bitfinex|2500|BTC_USD|43761.5|0.002285|12178|32|80|129|175|250|392|520|622|713|794|878|40|95|153|211|270|382|487|576|669|745|838|1023007.6|3364098.7|10869127.6|13837572.5|17319130.4|20441288.1|25119212.7|30006611.7|38543470.5|39599965.5|40373150.2|1058581.3|8717399.7|12477791.4|15004827.8|16997407.6|19066339.9|22558370.1|24555025.6|35294499.5|38149336.4|39880836.8|bitstamp|3410|BTC_USD|43773.675|0.052474|26009|26|55|70|76|89|112|138|165|190|205|235|26|46|63|76|88|119|145|165|189|212|234|346809.5|1005229.8|3103828.7|5330455.8|6064582.2|6618589.9|6764028.9|7004745.7|7245122.1|7330213.7|7586715.7|696681.8|1336287.3|3740981.4|4184030.3|4513714.8|4648955.3|4762441.8|5145865.2|6156308.5|6292581.3|6438547.2
1642061221|1|2022-01-13 08:07:02|binance|5000|BTC_USD|43751.645|0.000023|22126|107|251|476|840|1354|2269|3190|4039|4829|5000|5000|237|531|916|1317|1724|2652|3717|4607|5000|5000|5000|1004293.6|1474969.6|4629502.5|9180780.4|10743164.7|15050932.6|20377038.4|23947058.9|29175613.7|29746852.1|29746852.1|1191955.7|2339421.8|6106719.6|9535849.2|10496023.5|14049279.7|18966818.5|22141894.0|23710005.5|23710005.5|23710005.5|coinbase|16040|BTC_USD|43777.295|0.000023|638|64|161|284|393|634|1170|1404|1569|1761|1943|2111|100|315|606|852|1010|1272|1497|1711|1915|2107|2310|886859.1|2433675.9|7722247.1|8092771.9|8619546.2|9983075.1|13089411.3|14025838.4|16169431.4|16562037.4|17334825.5|1091312.4|2450204.9|6564846.8|8160635.0|8462431.2|11069901.7|11948428.5|12838457.8|15952521.2|19709343.9|23535075.3|bitfinex|2500|BTC_USD|43768.5|0.002285|2775|35|86|133|178|251|391|519|624|712|795|880|39|92|153|209|269|382|484|575|668|745|835|1033407.1|3485040.9|8384911.4|13133346.4|16833565.1|20263540.8|25031634.1|29669128.1|36020996.4|39516019.4|40284116.0|1267488.8|8495760.1|12248104.3|14784859.8|16800448.5|18662324.8|22147573.7|24178506.3|34883104.0|38277209.9|39515125.6|bitstamp|3414|BTC_USD|43780.345|0.034239|7000|24|56|72|79|92|115|140|168|193|209|238|25|46|65|76|88|119|145|167|190|212|234|308747.4|981287.3|3175470.6|5402118.3|6136265.6|6690253.3|6835557.4|7076429.0|7316805.4|7401917.5|7654216.7|661585.2|1308599.2|3845295.4|4156343.3|4486027.9|4621268.3|4734754.8|5118378.5|6173710.3|6264894.4|6410860.2
1642061281|1|2022-01-13 08:08:02|binance|5000|BTC_USD|43743.045|0.000023|11434|118|247|485|861|1371|2278|3190|4042|4834|5000|5000|221|516|913|1315|1714|2629|3714|4594|5000|5000|5000|972762.2|1426203.7|4900185.0|9316778.0|10656740.2|15107003.1|20304550.4|24022980.1|29055979.8|29605865.2|29605865.2|1157399.1|2301993.1|5968102.6|9607359.4|10565017.6|13841406.8|18876581.6|22188454.3|23702479.9|23702479.9|23702479.9|coinbase|16029|BTC_USD|43775.445|0.000023|36235|56|148|274|380|628|1159|1395|1558|1751|1934|2101|106|319|609|854|1016|1278|1499|1718|1918|2112|2316|792925.4|2580087.5|7651523.9|8053402.0|8551956.9|9913034.5|13145238.8|13958050.7|16101683.7|16494580.0|17267046.4|1211853.6|2382147.2|6518467.7|8123816.2|8425967.9|11026400.9|11903613.6|12794141.4|15905996.1|19664946.5|23490473.5|bitfinex|2500|BTC_USD|43767.5|0.002285|59259|36|85|135|178|251|391|520|625|714|798|883|38|94|155|207|270|383|486|576|669|745|836|975075.7|3487349.3|9883300.3|12240186.9|15767724.7|19116348.3|23833788.0|28762444.3|34951631.0|38447102.3|39215614.3|1035412.0|7041999.2|10795669.0|12391247.0|15349703.5|17389176.7|20874624.3|22891043.3|33610154.6|36481038.3|38242176.2|bitstamp|3414|BTC_USD|43776.13|0.040661|8504|26|57|73|79|93|116|141|168|193|209|239|28|49|67|79|91|122|148|170|193|215|237|377676.7|1010074.8|3179839.0|5406466.2|6140633.9|6694641.6|6839951.9|7080776.9|7321153.3|7406265.4|7662767.3|699321.4|1344060.7|3880737.1|4191805.7|4521490.3|4656730.7|4770217.3|5153840.9|6209172.8|6300356.8|6446322.7
1642061341|2|2022-01-13 08:09:03|binance|5000|BTC_USD|43735.755|0.000023|45369|127|259|510|885|1420|2314|3222|4068|4865|5000|5000|178|479|884|1278|1682|2599|3683|4561|5000|5000|5000|1025628.1|1510364.7|5091037.3|9378615.2|11453531.4|15156650.3|20364723.1|24074385.2|29092750.9|29636844.8|29636844.8|1013080.0|2152515.5|5871297.5|9439299.0|10508493.8|13698458.8|18823491.1|22112415.7|23620703.6|23620703.6|23620703.6|coinbase|16024|BTC_USD|43765.705|0.000023|77958|62|159|276|390|651|1168|1397|1557|1750|1936|2099|96|305|596|844|1014|1278|1499|1722|1920|2109|2320|935419.6|3443919.8|7645153.8|8028105.0|8575688.9|11001871.9|13132409.2|13981216.5|16082818.6|16475161.1|17293191.8|1124765.3|2509075.9|6626993.2|7920443.0|8497721.4|11124991.5|12020562.2|12867052.7|16026699.5|18475618.0|23612392.0|bitfinex|2500|BTC_USD|43769.5|0.002285|95203|28|78|127|170|244|384|512|618|706|791|875|41|97|158|210|271|385|487|578|672|749|839|737180.6|3250915.2|9707989.3|12064453.1|15447597.1|18932772.6|23658448.0|28339134.8|34774952.1|38271192.2|39039267.7|1236836.7|9136135.7|13086328.7|14485673.4|17443599.3|19483426.4|22968846.9|24999916.8|35704649.3|39098755.2|40336673.5|bitstamp|3406|BTC_USD|43772.51|0.044686|8503|23|51|65|71|85|108|134|161|186|202|231|25|51|68|80|93|126|153|173|197|220|242|358543.3|999547.7|3094653.5|5321280.6|6055448.4|6609456.1|6754895.1|6995611.9|7235988.2|7321100.2|7577581.8|525788.0|1410792.3|3815488.4|4258511.1|4588221.8|4730115.6|4864534.7|5247958.1|6258401.3|6394674.2|6540640.1
1642061402|2|2022-01-13 08:10:04|binance|5000|BTC_USD|43769.695|0.000023|32325|111|252|469|802|1292|2205|3148|3991|4796|5000|5000|234|536|938|1356|1775|2716|3753|4640|5000|5000|5000|971982.8|1586466.6|5116456.5|9200679.4|10828414.2|14351690.2|20120242.9|23795398.1|28906228.5|29825464.3|29825464.3|1491845.5|2866563.3|6282089.0|9141348.9|10377588.6|13439239.3|18310255.5|21642158.8|23308421.2|23308421.2|23308421.2|coinbase|16033|BTC_USD|43798.345|0.000023|3731|60|149|259|370|581|1119|1375|1550|1735|1913|2095|134|361|649|894|1021|1293|1518|1727|1935|2121|2321|849270.8|2625796.9|7402896.9|8069151.8|8397167.1|9905718.7|12983805.4|13917599.0|16117724.4|16441922.9|17285538.6|1077975.8|3088001.5|7427855.8|8056156.7|8324116.1|11038617.6|11806167.0|12796454.0|15837745.4|19643521.2|23464565.5|bitfinex|2500|BTC_USD|43793.5|0.002283|60860|38|88|134|181|252|391|523|629|718|804|886|40|95|162|221|277|394|495|586|674|753|843|1134232.1|3244389.2|9482756.5|12009738.2|15171917.8|19340704.1|22963826.1|28260286.0|32940702.4|38397004.9|39113134.8|1063970.8|6450296.5|10900304.6|12096234.5|14947009.4|17074849.5|20252528.0|22385211.3|33024802.0|36363506.9|37612018.6|bitstamp|3418|BTC_USD|43805.88|0.050085|8480|28|58|75|82|95|117|143|168|193|212|241|25|47|66|78|88|122|145|173|194|213|235|428101.1|1179796.9|3335170.5|5561247.2|6165048.5|6849828.1|6995818.0|7211440.9|7376216.0|7562178.0|7814476.9|305108.5|1706766.3|3871390.8|4180016.2|4509574.0|4645098.8|4759253.6|5216098.1|6198760.3|6294035.7|6440230.8
1642061461|2|2022-01-13 08:11:03|binance|5000|BTC_USD|43774.455|0.000023|18391|127|263|479|815|1288|2208|3146|3993|4804|5000|5000|214|536|943|1360|1772|2720|3749|4650|5000|5000|5000|982132.3|1618108.0|5055447.7|9476083.4|10607265.1|14345152.2|20123693.3|23783348.2|28896596.5|29597081.2|29597081.2|1656188.4|3039189.7|6285527.2|9530509.2|11232370.5|14293705.1|19163836.9|22505607.3|24170012.6|24170012.6|24170012.6|coinbase|16048|BTC_USD|43806.69|0.005616|2775|64|155|262|378|578|1124|1385|1559|1741|1919|2103|143|369|654|894|1012|1290|1512|1720|1929|2111|2319|871413.9|2534159.6|7366488.1|7990267.9|8445570.8|9952202.9|13022585.2|13956331.6|16111988.0|16494128.6|17283731.8|1101461.9|2977323.0|7464596.0|7937718.2|8193472.9|10948240.1|11704780.4|12837087.7|15737179.2|19541851.3|23534496.8|bitfinex|2500|BTC_USD|43804.5|0.006849|5003|36|80|129|174|239|379|515|623|714|799|880|38|91|159|215|272|393|490|582|667|748|839|1022719.9|3234901.5|9529373.1|11440843.8|15068560.9|19290522.7|22733456.1|28061630.9|32886378.1|38320992.5|39054552.2|1040701.7|4166221.9|11799831.3|14292586.8|15926794.6|17837022.1|21031917.5|23197996.4|33782279.6|37124626.1|38411809.1|bitstamp|3416|BTC_USD|43811.065|0.035082|12190|20|49|71|79|91|115|141|166|191|210|239|20|42|60|71|82|115|138|166|187|206|229|356824.7|1017052.0|3070670.1|5301084.6|5904748.2|6589686.0|6735675.9|6951298.8|7116073.9|7302036.0|7554334.8|278646.8|1541571.6|3696395.6|4005000.2|4334658.0|4470082.9|4584237.7|5041082.1|6023744.4|6119019.8|6265235.4
1642061521|1|2022-01-13 08:12:02|binance|5000|BTC_USD|43776.195|0.000023|16071|114|255|473|805|1285|2205|3130|3986|4796|5000|5000|236|545|960|1372|1786|2737|3766|4667|5000|5000|5000|1115239.3|1748296.8|5198487.5|9812263.0|10942320.9|14487790.3|19928391.5|23915250.4|29040979.9|29744208.7|29744208.7|1850777.7|3177616.4|6467845.1|9678815.2|11379400.4|14447061.1|19388349.6|22648839.7|24304680.0|24304680.0|24304680.0|coinbase|16038|BTC_USD|43803.695|0.000023|1878|66|157|264|379|577|1123|1378|1553|1732|1916|2097|141|369|654|895|1016|1292|1517|1725|1932|2115|2326|849146.7|2257153.7|7029235.0|7696311.8|8020286.4|9531655.2|12593707.2|13540217.6|15682517.0|16065263.2|16854484.5|1085631.7|3021787.9|7371182.6|7895991.0|8152933.6|10990653.5|11747251.1|12807970.7|15779359.0|19584283.7|23577008.2|bitfinex|2500|BTC_USD|43803.5|0.011415|11575|32|81|128|172|237|377|512|619|710|798|878|39|95|164|222|279|399|498|592|677|759|850|999317.5|3383289.9|11528323.9|13963298.1|17021808.2|21248513.3|24687698.2|30014886.9|34839641.2|40295555.7|41012029.1|1049449.7|5034207.2|11175213.1|13668772.9|15302987.5|17212387.1|20406091.8|22564384.6|33157123.2|36497692.4|37785486.1|bitstamp|3429|BTC_USD|43822.045|0.057026|6352|16|51|76|87|103|127|153|178|200|222|251|21|38|58|69|80|117|138|167|186|206|230|287398.1|1007577.3|3114035.0|5353451.9|5968784.7|6653722.7|6799712.7|7015335.2|7110269.0|7366072.6|7618371.2|871215.3|1519079.1|3679528.9|3988133.6|4317992.3|4510135.8|4646573.8|5081567.2|6063736.1|6159238.2|6305728.4
1642061581|2|2022-01-13 08:13:03|binance|5000|BTC_USD|43770.585|0.000023|208894|124|264|486|810|1304|2212|3149|3995|4800|5000|5000|208|523|933|1351|1772|2718|3759|4644|5000|5000|5000|1272956.1|1891391.5|5367539.0|9890435.9|11248028.8|14568017.1|20352587.1|24027571.6|29137757.5|30056373.3|30056373.3|1952017.9|3308113.5|6731678.5|9523687.4|11654937.4|14716455.7|19587377.9|22916499.6|24582163.6|24582163.6|24582163.6|coinbase|16028|BTC_USD|43801.135|0.000023|6007|66|146|257|370|573|1113|1371|1544|1729|1908|2091|124|355|648|887|1013|1285|1508|1720|1924|2112|2315|853627.2|2209920.6|7001373.6|7668697.7|7993887.3|9502571.4|12575527.9|13511695.7|15696215.2|16037249.1|16881287.5|1055026.1|3028019.7|7378260.7|7893758.9|8161043.3|10987481.2|11754983.6|12770676.8|15786555.8|19592393.9|23413791.9|bitfinex|2500|BTC_USD|43804.5|0.002283|113378|32|80|130|176|240|379|515|621|713|800|880|42|94|162|220|277|396|495|591|676|759|850|854415.1|3357926.4|12071177.6|14888686.2|17565629.3|21787803.8|25848728.7|30560156.1|35386748.6|40821527.7|41554931.3|1142932.5|4164403.3|11624076.2|14116841.0|15751120.8|17660492.7|20854957.7|23024317.0|33608051.7|36952564.0|38239748.5|bitstamp|3426|BTC_USD|43818.68|0.039892|20332|19|52|73|83|100|124|151|176|198|219|248|19|37|55|68|79|115|138|166|186|206|229|374295.3|1014832.1|3022626.0|5257683.0|5873036.2|6557974.2|6703984.4|6919607.3|7014541.0|7270324.1|7522622.7|866930.5|1168910.3|3312279.7|3951223.4|4280881.2|4426483.1|4562961.8|4997506.0|5980124.1|6075626.2|6222070.8
1642061641|2|2022-01-13 08:14:03|binance|5000|BTC_USD|43803.755|0.000023|37065|113|270|483|789|1226|2152|3077|3950|4761|5000|5000|183|508|919|1340|1742|2729|3762|4666|5000|5000|5000|1013593.7|1616797.2|3159080.3|6735443.1|10606209.3|14323186.9|19694362.3|23202709.2|28519137.8|29676121.6|29676121.6|981656.5|1798162.4|7246404.8|8831171.1|10589065.6|13710635.0|18485299.4|21965069.8|23914403.4|23914403.4|23914403.4|coinbase|16044|BTC_USD|43829.735|0.000023|5823|64|160|254|371|530|1082|1370|1541|1713|1904|2080|115|357|640|879|978|1256|1482|1694|1889|2076|2283|898245.3|1965260.3|6894479.3|7464012.9|7960028.0|9288967.3|12563898.2|13489713.1|14421186.3|16015869.5|16769847.8|1066124.0|2943107.1|8684330.8|9058337.2|9611467.3|12067390.4|12903203.2|13972414.4|16946533.4|20817825.2|24698693.6|bitfinex|2500|BTC_USD|43827.5|0.006845|5029|36|84|131|179|237|367|509|620|709|800|879|32|87|154|213|272|391|485|584|670|754|844|1035617.4|3395388.8|10731611.3|15518193.2|17055776.8|20859275.9|24484079.9|29495414.1|34547276.1|40202877.1|40692599.1|847828.1|5320993.8|11301969.2|13017763.6|15773313.8|17739014.3|20894954.1|23057671.1|34524629.7|36926492.1|38063448.2|bitstamp|3430|BTC_USD|43841.195|0.055496|43178|17|49|72|85|101|127|153|178|201|220|251|23|40|62|72|83|118|141|168|187|207|231|278309.1|1010992.6|1600212.0|3361216.6|5849795.5|6580531.3|6704466.1|6941523.3|7037098.0|7250472.6|7545179.5|655463.9|1113265.4|3727750.3|3992679.1|4187394.5|4357262.4|4476090.7|4906470.0|5888638.7|5984255.1|6130631.2
1642061701|1|2022-01-13 08:15:02|binance|5000|BTC_USD|43830.505|0.000023|45649|118|271|470|727|1149|2065|3005|3868|4684|5000|5000|257|580|994|1414|1812|2844|3880|4745|5000|5000|5000|1079773.4|1677801.5|2823976.3|5866613.8|10527819.8|14060981.5|19508820.7|23040858.8|26208371.8|29291141.8|29291141.8|1027081.9|2765523.6|7345022.4|8605734.8|10529068.9|13792610.7|18756789.0|22467840.0|23814933.0|23814933.0|23814933.0|coinbase|16059|BTC_USD|43855.545|0.000023|36092|63|154|257|361|495|1053|1359|1544|1706|1895|2082|183|400|671|887|982|1264|1487|1695|1887|2078|2290|870165.1|2304769.1|3815854.5|7550904.0|7895612.4|9311132.6|12664987.3|13459599.5|14500961.5|16076921.7|16709851.5|1118786.7|2790808.5|8571361.7|8995586.4|9540736.9|12289858.4|12876844.2|13898955.5|16891154.0|20849879.8|24656237.4|bitfinex|2500|BTC_USD|43851.5|0.002280|30895|36|81|125|171|224|356|506|613|705|793|875|37|94|159|216|278|396|489|585|673|755|844|1157448.1|3498909.6|5147230.7|14267584.3|16807371.7|20732600.3|24346179.3|28921105.2|34641933.6|40260266.2|40798990.4|872252.7|5402644.3|10401406.3|12799781.7|15143020.1|17163882.1|20281693.5|22623586.7|33964948.3|36264297.8|37412368.6|bitstamp|3438|BTC_USD|43868.785|0.041601|8511|21|58|78|91|105|133|155|184|207|227|253|28|49|70|80|92|127|148|174|195|215|239|266996.7|1132365.9|1572427.3|3623551.3|5978063.1|6710421.0|6899470.8|7206801.8|7296035.6|7515792.9|7715866.8|684745.3|1858116.4|3995821.7|4322360.3|4482897.2|4617797.2|4741976.5|5166451.5|6163257.3|6245149.6|6390682.5
1642061762|1|2022-01-13 08:16:03|binance|5000|BTC_USD|43830.915|0.000023|40054|121|283|471|731|1149|2059|2997|3860|4676|5000|5000|220|562|988|1412|1808|2840|3876|4738|5000|5000|5000|984318.9|1880101.5|3085818.9|5897721.1|10556108.4|14088287.8|19523066.4|22964582.6|26120563.9|29203217.4|29203217.4|940032.3|3064533.9|7348211.3|8753955.3|10677853.3|13944901.7|18864962.2|22575860.3|23926414.5|23926414.5|23926414.5|coinbase|16064|BTC_USD|43856.765|0.000023|5192|71|163|261|364|493|1055|1364|1546|1710|1900|2084|149|382|656|869|967|1249|1471|1679|1872|2062|2275|800660.9|3607526.6|4428498.6|7928086.1|8272751.2|9687345.3|13041916.4|13832373.9|14877858.0|16453851.0|17085465.6|1121636.6|1986532.7|8612244.7|9007520.0|9581966.2|12344428.5|12918059.9|13940171.3|16932707.4|20891095.6|24697508.4|bitfinex|2500|BTC_USD|43862.5|0.002280|68879|31|77|125|168|216|354|506|611|703|792|874|42|95|160|213|269|373|467|565|653|735|820|875271.6|3504482.3|5203643.8|14112092.4|16874653.0|20389491.8|24029421.8|28602843.9|34312375.9|39939055.7|40471094.7|1077060.6|7756310.9|11145149.1|13715649.7|16084683.4|18075904.7|21195273.1|23598460.2|34895186.2|37175515.4|38321991.3|bitstamp|3436|BTC_USD|43867.285|0.046208|13732|25|58|77|90|103|131|153|182|205|225|251|25|53|75|85|98|133|154|180|201|221|245|286702.9|1214886.7|1892211.0|4075299.3|6006195.1|6738553.0|6927602.8|7234933.8|7324167.6|7543924.9|7743998.8|290363.2|1569083.2|4012431.3|4338969.9|4499606.8|4634506.8|4758686.1|5183161.1|6179966.9|6261859.3|6407392.1
1642061822|1|2022-01-13 08:17:03|binance|5000|BTC_USD|43802.255|0.000023|36901|140|297|483|792|1228|2142|3066|3933|4747|5000|5000|124|498|947|1368|1768|2755|3799|4701|5000|5000|5000|1129512.4|1783393.5|3401385.6|6958023.2|10987489.6|14512518.4|19531861.3|22951866.7|28294227.7|29419756.9|29419756.9|1147368.1|1944435.8|7384522.7|8850496.8|10804199.4|14180154.9|19026278.1|22498850.8|24348933.5|24348933.5|24348933.5|coinbase|16039|BTC_USD|43826.595|0.000023|78094|82|174|266|375|535|1080|1366|1539|1709|1900|2076|70|306|601|851|953|1232|1460|1672|1869|2052|2262|955413.2|3180384.2|7238552.0|7557426.2|7972192.4|9285548.0|12549406.7|13479501.9|14406021.5|16000811.0|16754677.3|864791.0|1978066.7|8714416.3|9120511.0|9642637.1|12175745.4|13007617.8|14080795.2|17055489.5|20924705.8|24807657.4|bitfinex|2500|BTC_USD|43834.5|0.002281|69691|31|81|129|172|225|364|508|616|705|795|874|39|94|154|211|267|377|467|568|657|737|826|836066.7|3792434.3|10306000.0|14071202.0|16533982.2|19926845.4|23497216.2|28632910.3|33685307.9|39334423.3|39831125.3|1193644.4|4382388.3|10078173.2|12311321.9|14891884.5|16861603.3|19568682.0|22385857.7|33936788.4|36233980.5|37371199.2|bitstamp|3434|BTC_USD|43832.735|0.035841|14358|27|56|75|90|108|132|157|182|205|226|256|21|47|74|86|95|133|156|183|201|222|245|336700.8|1544682.5|1833175.5|4016993.9|6105973.3|6812713.0|6936627.5|7173684.7|7269259.4|7482774.0|7777361.5|277084.0|1223753.3|3709678.8|4304946.6|4499541.7|4666760.2|4785588.5|5215967.9|6198116.1|6293753.0|6440108.4
1642061882|1|2022-01-13 08:18:03|binance|5000|BTC_USD|43795.495|0.000023|108561|168|317|511|822|1271|2177|3103|3962|4777|5000|5000|133|487|960|1370|1772|2755|3805|4703|5000|5000|5000|1258204.6|2176996.5|5552648.0|8849495.3|11259082.7|14798824.4|19815440.7|23262032.1|28570353.2|29679115.2|29679115.2|1158996.1|2260644.6|7776851.4|9208845.6|11186226.0|14619454.1|19503562.1|22951249.8|24708962.0|24708962.0|24708962.0|coinbase|16036|BTC_USD|43823.255|0.000023|443|79|173|264|372|535|1081|1365|1541|1710|1897|2074|74|302|605|860|964|1240|1465|1679|1875|2061|2269|784056.6|2552702.5|7408131.2|7696687.5|8143652.2|9458486.2|12721649.3|13652475.2|14581271.0|16172835.2|16927543.0|880606.8|1971570.7|8713998.9|9120669.9|9643240.6|12177038.0|12999220.4|14073844.1|17056357.1|20926118.9|24808251.5|bitfinex|2500|BTC_USD|43832.5|0.002281|84164|28|81|129|170|222|360|504|611|702|793|868|38|94|153|211|266|375|467|566|656|737|827|860905.0|3780108.8|10548287.5|14216287.7|16798960.3|20072016.8|24259793.1|28779329.6|33831727.7|39488039.5|39977546.2|1255777.9|6064379.8|10290576.5|12655433.2|15104775.5|17074884.6|19782626.0|22576983.6|34149430.2|36447683.0|37585015.8|bitstamp|3436|BTC_USD|43832.055|0.040906|13755|27|59|78|93|111|135|160|185|208|229|259|24|49|77|89|98|135|158|185|203|224|247|317124.1|1558583.4|1847076.4|4030894.8|6119874.1|6826613.9|6950528.3|7187585.5|7283160.2|7496674.9|7791262.4|284201.5|1221999.2|3711424.3|4306692.1|4501287.2|4663305.9|4782134.2|5212513.6|6194661.8|6290298.7|6436654.1
1642061941|1|2022-01-13 08:19:02|binance|5000|BTC_USD|43804.945|0.000023|116561|147|310|498|802|1225|2139|3067|3934|4740|5000|5000|164|519|966|1390|1792|2782|3819|4723|5000|5000|5000|1221885.8|2101657.1|3718246.3|7258732.0|10893687.1|14664905.5|19833251.0|23254836.7|28557206.1|29726275.4|29726275.4|1216188.8|2167659.8|7601369.7|9065296.9|11005845.3|14390468.9|19243416.6|23212437.4|24561284.5|24561284.5|24561284.5|coinbase|16036|BTC_USD|43832.735|0.000023|1840|62|160|255|362|508|1068|1361|1535|1703|1896|2073|89|329|626|870|969|1257|1477|1689|1885|2072|2278|747339.0|2153190.0|7053622.8|7218178.8|7693446.8|9097083.4|12373822.7|13305158.2|14231326.3|15826379.1|16580608.3|1118933.2|2325724.3|8878891.5|9251573.4|9805488.7|12338286.7|13100782.0|14167853.7|17142583.3|21013293.8|24894140.7|bitfinex|2500|BTC_USD|43832.5|0.002281|32095|30|75|119|160|212|350|492|598|689|778|853|38|88|146|202|256|366|458|555|643|724|814|723220.8|3530833.8|9984528.3|13464781.1|15776991.3|18677131.9|21835103.2|25534326.7|27731541.6|28916352.8|29405859.5|983049.6|5692800.6|9698675.0|11747762.2|14045231.8|15623361.0|17893707.6|19149943.7|22760343.3|25058596.1|26195928.9|bitstamp|3435|BTC_USD|43836.305|0.044598|13012|27|57|77|92|110|134|159|184|207|226|258|21|48|73|85|94|131|154|181|200|220|244|361631.9|1598450.9|1865387.4|4049205.8|6138185.1|6844924.9|6968839.3|7205896.5|7301471.2|7514845.8|7809573.4|278833.3|1329280.1|3682262.6|4277530.4|4472125.5|4634144.2|4752972.5|5183351.9|6165520.5|6261137.0|6407513.0
1642062002|1|2022-01-13 08:20:03|binance|5000|BTC_USD|43817.945|0.000023|114759|125|295|499|770|1198|2100|3039|3901|4712|5000|5000|190|526|956|1382|1783|2796|3837|4716|5000|5000|5000|1212872.9|2067222.5|3358729.5|6867051.2|10858476.0|14318357.3|19928008.6|23337666.8|26719766.8|29818523.7|29818523.7|1083941.3|2504016.1|7564972.2|8825631.6|10973654.2|14237964.6|19045031.6|22956884.4|24388249.0|24388249.0|24388249.0|coinbase|16028|BTC_USD|43845.145|0.009784|1872|47|155|249|351|482|1043|1339|1519|1684|1877|2056|115|345|623|850|945|1232|1455|1663|1858|2045|2254|556498.8|1936060.9|3668113.3|7058886.9|7442628.1|8863467.9|12222081.2|13151448.6|14070621.7|15627428.7|16413770.1|1137846.2|2254453.5|8688245.7|9115670.5|9608466.0|12394684.7|12995391.5|13980684.8|17018833.9|20867874.4|24724466.4|bitfinex|2500|BTC_USD|43832.5|0.002281|482504|40|83|133|174|228|366|510|616|709|798|873|29|79|142|198|253|364|457|555|645|726|816|1541223.6|4458612.1|11168051.8|14837410.4|17422064.6|20697835.1|24893073.1|29418571.1|39004866.6|40189677.8|40679184.5|962513.6|4247839.3|10658019.7|12901718.5|15481045.7|17451059.1|20816207.7|22951891.7|34525621.1|36823873.9|37961206.7|bitstamp|3433|BTC_USD|43846.71|0.037494|8509|22|54|73|89|105|131|156|181|204|223|254|22|45|67|78|88|125|147|173|192|212|237|376588.7|1584162.9|1949546.2|3709477.7|5776046.7|6506723.9|6630638.5|6867695.4|6963270.2|7176644.8|7450327.7|649718.1|1269631.6|3899274.5|4225833.9|4359790.7|4521350.5|4639666.0|5070024.7|6052193.3|6147809.8|6294206.5
1642062061|1|2022-01-13 08:21:02|binance|5000|BTC_USD|43835.095|0.000023|189017|110|265|464|730|1141|2047|2987|3858|4667|5000|5000|248|572|1002|1422|1816|2854|3894|4761|5000|5000|5000|1157461.2|1952137.9|3063395.5|6149887.6|10687246.0|14154358.0|19889294.8|23337773.3|26493088.8|29584232.7|29584232.7|957326.9|3144501.7|7296412.2|8720767.3|10689479.5|14322580.8|19222858.3|22957907.7|24271822.5|24271822.5|24271822.5|coinbase|16057|BTC_USD|43860.725|0.000023|296|58|157|257|358|478|1039|1353|1535|1699|1891|2077|162|388|672|866|974|1251|1473|1681|1874|2063|2280|736057.2|1685038.8|3815265.1|7199602.4|7557684.9|8911080.6|12335492.2|13111326.6|14182239.8|15753273.2|16390943.4|1230204.3|2342361.4|8781393.8|8994879.5|9600198.5|12361646.0|12935175.1|13958292.0|16950050.7|20908152.4|24714705.1|bitfinex|2500|BTC_USD|43852.5|0.002280|53920|36|78|126|172|224|361|505|607|700|786|867|35|91|157|208|261|365|468|564|656|735|824|1597251.7|4178065.6|15689950.8|19349698.6|21965910.5|25418578.8|29030921.5|33614725.0|41409505.2|45016744.6|45555642.4|882947.9|4477590.4|10419561.6|12093466.7|15338495.6|17330278.7|20453577.2|22796169.2|34136877.2|36436044.5|37584083.8|bitstamp|3441|BTC_USD|43867.67|0.043950|26028|25|59|80|95|107|136|158|187|210|230|256|26|50|72|82|95|130|151|177|198|218|242|378046.2|1202084.7|1970167.5|3729240.4|5660094.8|6392494.0|6581543.9|6888874.8|6978108.7|7197865.9|7397939.8|652858.6|1548484.5|3975977.1|4302515.8|4463152.7|4598052.6|4722231.9|5146706.9|6143512.8|6225405.1|6370937.9
1642062121|2|2022-01-13 08:22:03|binance|5000|BTC_USD|43827.815|0.000023|35224|121|284|487|764|1167|2081|3013|3880|4684|5000|5000|230|577|1009|1438|1837|2865|3906|4776|5000|5000|5000|1103925.5|1910372.9|3150443.9|6737317.7|11072021.7|14341523.7|19740390.7|23185717.7|26346494.2|29421996.9|29421996.9|1215744.3|3372846.7|7634408.4|8880128.2|11023918.9|14646876.4|19617279.7|23323954.3|24640442.0|24640442.0|24640442.0|coinbase|16068|BTC_USD|43859.575|0.011879|3259|67|161|267|367|491|1052|1366|1546|1711|1902|2087|153|381|663|861|967|1243|1466|1673|1867|2057|2272|838620.2|1944100.5|3955307.0|7338269.6|7696984.1|9060446.0|12486611.8|13172766.9|14243748.4|15815128.6|16452324.8|1178610.2|2229265.6|8654833.7|8897587.0|9463348.0|12224697.9|12798350.3|13820486.7|16813234.4|20771337.7|24577866.5|bitfinex|2500|BTC_USD|43855|0.004560|2626|36|84|135|181|231|367|513|616|708|794|875|39|93|158|210|265|367|470|568|657|738|825|1260562.1|3970357.1|9856898.6|13432355.6|16190790.2|19531643.7|23147506.4|27731737.1|35522250.3|39133751.6|39663603.0|1145865.5|6913249.9|10463023.5|12052926.2|15388175.1|17369310.3|20492608.8|22885895.4|34175773.8|36474966.3|37622980.4|bitstamp|3441|BTC_USD|43861.38|0.049976|11562|25|57|78|94|108|136|161|187|211|230|257|23|48|70|80|91|129|150|176|196|216|241|350822.7|1121768.6|1926401.2|4108956.6|6041934.1|6903098.6|6986485.2|7267965.0|7363581.2|7576955.9|7783107.8|601978.2|1477226.2|3904722.2|4231260.8|4387441.6|4528573.4|4652752.7|5077227.7|6069515.3|6155899.8|6301458.7
1642062181|1|2022-01-13 08:23:02|binance|5000|BTC_USD|43814.245|0.000023|43395|133|300|507|785|1213|2119|3060|3923|4751|5000|5000|200|570|1014|1451|1846|2857|3896|4777|5000|5000|5000|1173976.9|2001653.4|3423373.7|6941951.4|10861091.5|14363488.8|19899908.1|23313211.2|28604008.7|29554478.0|29554478.0|1151482.8|2646156.7|7615432.5|9050899.8|11211334.3|14474056.1|19265471.7|23233950.6|24421003.9|24421003.9|24421003.9|coinbase|16046|BTC_USD|43837.885|0.000023|81837|70|164|261|368|506|1069|1366|1538|1707|1898|2080|98|334|631|866|964|1251|1478|1680|1878|2065|2275|897194.2|2567826.2|7471315.5|7637823.0|8108244.0|9431665.7|12789877.7|13628350.3|14558200.8|16104437.6|16892156.3|933185.2|1984288.3|8798612.2|9045715.5|9560211.0|12093179.8|12941679.5|13922286.7|16946765.5|20768799.2|24670682.7|bitfinex|2500|BTC_USD|43852.5|0.002280|133933|29|79|131|177|230|366|510|612|705|791|872|42|91|154|207|260|364|467|563|653|732|821|1052146.4|3834590.7|7560888.2|12671901.8|15503866.6|18766459.3|22378802.0|26962605.5|34757385.7|38364625.1|38903523.1|1441064.2|5765905.2|10623288.2|12983549.9|15542298.9|17536290.5|20659589.0|23002181.0|34342889.0|36642056.3|37790095.5|bitstamp|3438|BTC_USD|43845.195|0.039525|8534|28|60|78|93|110|135|160|185|208|227|258|27|54|78|89|99|136|158|184|203|223|248|426915.7|1629885.3|1895489.7|4078595.2|6145205.6|6875624.8|6999109.4|7236166.3|7320347.8|7533722.4|7807405.2|283273.9|1347941.7|4038284.1|4364843.5|4498800.2|4660360.0|4778675.5|5209034.3|6191202.9|6286819.4|6433216.0
1642062242|1|2022-01-13 08:24:03|binance|5000|BTC_USD|43803.155|0.000023|78523|133|306|507|805|1233|2151|3073|3943|4752|5000|5000|152|526|986|1411|1811|2801|3844|4747|5000|5000|5000|1042096.3|1957988.9|3257739.3|6988084.2|10791876.0|14563671.4|19781388.7|23203802.6|28523535.3|29681165.6|29681165.6|1107623.0|2119620.5|7527318.0|8996521.3|10943285.3|14372034.2|19232779.9|22711023.1|24412790.8|24412790.8|24412790.8|coinbase|16051|BTC_USD|43833.725|0.002806|176|68|167|268|376|519|1081|1372|1548|1718|1911|2088|89|328|624|865|964|1248|1470|1680|1876|2063|2269|750155.6|2313858.8|7443084.2|7641087.3|8084155.6|9486321.5|12762641.3|13606882.1|14536768.8|16131821.6|16886331.9|952354.3|2190731.4|8748253.4|8967816.5|9521699.9|12053080.3|12818191.0|13882647.2|16857458.3|20728168.8|24609015.7|bitfinex|2500|BTC_USD|43832.5|0.002281|377215|33|82|136|186|237|376|514|620|708|798|876|37|92|151|205|258|363|459|559|649|728|818|1311802.8|4413884.5|10773425.8|15348688.6|17050500.0|20328898.3|24522377.1|29045275.2|38630776.4|39817514.2|40309046.5|1178276.5|5779481.1|10000872.5|11555984.3|14812868.3|16766021.4|20135650.3|22273969.7|33845406.4|36141843.4|37279143.8|bitstamp|3434|BTC_USD|43835.96|0.042705|26039|27|57|77|90|108|132|157|182|205|224|256|28|52|76|88|97|134|157|184|203|223|247|339452.8|1567487.3|1843565.5|4026770.6|6115749.9|6822273.1|6945757.5|7182814.7|7266996.1|7480370.6|7775098.2|310743.5|1318404.0|3675774.2|4271042.0|4465637.1|4627655.8|4746484.1|5176863.5|5934032.1|6029648.6|6176024.6
1642062301|2|2022-01-13 08:25:03|binance|5000|BTC_USD|43795.475|0.000023|117227|153|312|523|818|1263|2172|3096|3957|4770|5000|5000|146|508|991|1408|1814|2789|3845|4744|5000|5000|5000|1140685.8|2113987.6|5450331.0|8821326.7|10817670.8|14593887.6|19809500.9|23530469.7|28853570.6|29971400.5|29971400.5|1063741.2|2032914.1|7639935.0|9104845.8|11265999.1|14448103.9|19355481.1|22802595.7|24081165.1|24081165.1|24081165.1|coinbase|16045|BTC_USD|43823.425|0.000023|3551|77|176|265|374|539|1086|1373|1550|1721|1908|2086|79|312|613|867|971|1246|1471|1685|1881|2067|2275|780067.5|2542229.7|7375992.7|7696388.7|8114126.1|9427222.2|12694038.4|13537760.5|14470276.7|16061840.9|16816971.1|995914.9|2300438.0|8785545.1|9051406.2|9563686.6|12096580.4|12918762.9|13993386.6|16975980.9|20845742.7|24727875.4|bitfinex|2500|BTC_USD|43832.5|0.002281|461543|31|81|132|181|233|372|510|615|703|793|871|41|93|155|212|265|369|465|565|656|735|825|1249402.0|4323360.0|8373536.4|12948830.3|14650608.1|17929006.5|22122485.3|26645383.4|36230899.5|37417637.3|37909169.6|1288122.5|4047713.6|10694837.5|12379900.2|15506718.8|17459738.7|20829367.6|22967687.0|34539123.7|36835560.7|37972861.1|bitstamp|3430|BTC_USD|43830.175|0.036436|8353|26|53|72|85|103|127|152|177|200|221|251|27|53|78|90|99|138|162|189|207|228|251|313665.9|1501904.5|1777690.2|3960895.3|6049874.7|6756397.8|6879882.3|7116939.5|7201120.8|7414635.5|7709222.9|287561.7|1270632.5|3687761.3|4327002.3|4521597.3|4667867.9|4808940.6|5239320.0|5996468.2|6092105.1|6238460.5
1642062361|2|2022-01-13 08:26:03|binance|5000|BTC_USD|43778.385|0.000023|21582|154|306|529|838|1316|2226|3147|4004|4809|5000|5000|138|433|927|1358|1773|2729|3776|4672|5000|5000|5000|884213.6|1631973.0|4895583.7|9509302.2|10519555.5|14230731.0|19541183.7|23718531.6|28844675.7|29544634.4|29544634.4|1034808.3|1963959.3|6123865.9|9293512.9|11173102.1|14354135.8|19404464.2|22658617.9|24313269.5|24313269.5|24313269.5|coinbase|16023|BTC_USD|43805.955|0.000023|15680|86|183|271|368|555|1100|1361|1539|1720|1901|2083|74|267|579|830|953|1229|1452|1661|1870|2051|2260|1115260.6|3568685.3|7675198.8|7937386.4|8359587.5|9863570.7|12931335.1|13784061.7|15935058.4|16317671.1|17107224.5|925070.0|2296512.6|8727843.3|8995438.3|9253677.9|12054416.2|12811395.6|13943733.2|16843906.1|20648576.2|24641223.8|bitfinex|2500|BTC_USD|43813.5|0.006847|86489|32|81|135|184|242|383|515|620|710|795|881|38|93|152|215|268|368|468|570|655|737|826|881810.9|3679554.0|9988701.5|14568844.7|15478885.5|19102533.9|23023522.1|27641605.5|37225959.4|38194472.0|38694792.1|947192.9|6367732.2|10500641.6|12594661.1|15610457.2|17616765.0|20805207.1|23246924.7|30945397.4|37118895.9|38225093.8|bitstamp|3432|BTC_USD|43814.275|0.034852|49674|30|56|79|92|108|131|157|182|207|226|255|30|57|75|88|98|137|160|187|208|227|250|394335.3|1082987.7|3229357.3|5485038.3|5654760.7|6339381.9|6484941.8|6700564.7|6853946.4|7039908.5|7292207.4|367235.4|1390233.1|3516813.7|4155757.4|4482607.4|4681723.3|4818202.0|5252702.1|6010364.3|6105639.7|6251855.3
1642062421|1|2022-01-13 08:27:02|binance|5000|BTC_USD|43774.915|0.000023|50186|154|315|540|845|1326|2234|3168|4015|4824|5000|5000|147|442|931|1369|1783|2732|3779|4681|5000|5000|5000|1108472.3|1853697.3|5331214.0|9842789.8|10763121.3|14505295.7|20116956.3|23980316.8|29091142.2|29788046.1|29788046.1|1037945.1|1972447.5|6135040.1|9315253.5|11195407.7|14245940.8|19259503.7|22521512.1|23938706.8|23938706.8|23938706.8|coinbase|16010|BTC_USD|43801.115|0.004269|37790|75|170|258|356|547|1091|1351|1529|1713|1892|2076|80|255|578|830|961|1230|1455|1667|1871|2059|2262|815846.4|3174239.0|7239413.8|7633779.3|7960557.7|9479050.5|12553878.2|13408704.3|15588564.0|15929598.0|16774058.7|982737.3|2333612.6|8673344.6|9094530.2|9335588.7|12124971.5|12907423.1|13923116.2|16939076.7|20744914.8|24566312.8|bitfinex|2500|BTC_USD|43814.5|0.002282|115132|33|85|140|188|247|389|520|627|716|805|888|38|91|149|212|263|363|464|565|648|730|819|829020.2|3839376.5|9975414.6|14479605.7|15558894.2|19187436.4|23108966.6|27726486.5|37270219.6|38279698.3|38777834.6|1039639.5|3739735.7|10824296.4|13539888.2|15925158.4|17931466.3|21120949.0|23561616.6|31260083.2|37437858.3|38585359.2|bitstamp|3433|BTC_USD|43812.685|0.028690|8507|33|56|79|94|109|132|158|183|208|227|256|28|58|75|89|99|136|160|187|208|227|250|425240.8|1131861.5|3278231.0|5959277.3|6127332.6|6811953.8|6957513.7|7173136.6|7326518.3|7512480.4|7764779.3|302049.6|1340910.9|3467491.4|4152469.2|4479319.2|4620058.6|4778779.4|5213279.4|5970941.6|6066217.0|6212432.7
1642062481|2|2022-01-13 08:28:03|binance|5000|BTC_USD|43820.345|0.000023|15215|119|274|515|785|1202|2109|3045|3908|4718|5000|5000|224|570|1014|1450|1849|2871|3910|4791|5000|5000|5000|974961.3|1603972.4|3122976.2|6915689.9|10840146.8|14308948.5|19887542.3|23571023.6|26947246.8|29815944.8|29815944.8|1184270.3|2916570.2|7651742.9|9098670.7|11259813.1|14507391.7|19301854.3|23220020.4|24526156.7|24526156.7|24526156.7|coinbase|16052|BTC_USD|43853.275|0.000023|3434|58|161|264|349|484|1047|1354|1536|1702|1894|2080|150|375|652|873|969|1256|1480|1686|1880|2070|2282|825498.8|2642473.1|4532546.9|7910381.3|8265246.3|9679927.3|13033616.3|13737255.3|14784340.2|16360963.5|17149350.7|1163403.1|2240246.2|8675644.3|8921668.0|9368468.6|12277685.9|12865117.3|13886348.3|16879511.1|20838268.5|24642836.8|bitfinex|2500|BTC_USD|43852.5|0.006841|20467|33|89|141|187|238|380|522|626|721|807|892|42|93|147|204|257|361|462|557|645|724|812|985865.1|3718277.5|9979297.5|13405259.2|16232893.5|19634687.8|23160199.7|27742328.5|35537007.1|39144393.9|39683437.6|1102437.5|5864794.3|9446664.5|12262590.4|14341385.2|16397443.2|19521370.7|21864517.6|33204860.2|35504366.4|36652580.1|bitstamp|3442|BTC_USD|43854.08|0.033110|12945|23|58|81|96|112|139|163|189|212|231|262|29|54|76|86|98|137|157|184|203|224|248|278615.9|1098868.8|1895676.2|3675898.2|6162812.8|6874686.0|6954660.5|7235227.5|7319408.9|7532783.6|7806466.4|692508.5|1561843.1|4005426.5|4331965.1|4488166.3|4639886.0|4758160.8|5188540.2|5946793.6|6042212.3|6187727.3
1642062541|2|2022-01-13 08:29:03|binance|5000|BTC_USD|43809.675|0.000023|60359|129|287|518|801|1224|2137|3065|3934|4757|5000|5000|183|554|1010|1448|1850|2846|3881|4781|5000|5000|5000|1077436.9|1891325.6|3626221.0|7364721.2|10989363.9|14687315.3|19983145.2|23674511.2|28927714.4|30089332.3|30089332.3|1265932.0|2325287.1|7728427.2|9197838.4|11348703.8|14583445.2|19427833.1|23395294.2|24532367.5|24532367.5|24532367.5|coinbase|16025|BTC_USD|43836.74|0.002920|197|63|162|250|346|484|1051|1344|1518|1689|1879|2062|95|332|622|861|959|1246|1474|1677|1874|2062|2270|888964.6|2210575.2|7116142.5|7278284.1|7748179.0|9078300.1|12426346.4|13265215.6|14197037.4|15742921.1|16550114.1|1019926.8|2081916.8|8769834.4|9046448.0|9455734.3|12098715.6|12947990.5|13928599.2|16952936.2|20775248.2|24654094.8|bitfinex|2500|BTC_USD|43850.5|0.002280|111310|33|85|139|184|234|374|517|620|713|801|886|38|88|141|200|253|358|459|555|641|721|808|791012.7|3614823.1|6653069.8|13524167.7|16497689.9|19752992.0|23278506.5|27860649.8|35655619.8|39305516.6|39806183.6|1192926.1|5469455.2|10741964.7|13558106.1|15617972.8|17692910.5|20815807.4|23160041.1|34500518.9|36800029.5|37948000.0|bitstamp|3438|BTC_USD|43846.725|0.029535|3105|24|57|78|93|110|135|160|185|208|227|258|27|50|73|85|96|136|158|184|203|223|248|300890.6|1049940.2|1846610.0|3626616.4|6116766.3|6825383.7|6948868.3|7185925.2|7270106.7|7483481.3|7757164.1|319040.9|1318802.8|3984986.8|4333871.2|4467927.9|4631616.8|4749932.3|5180291.0|5937459.6|6033076.1|6179472.7
1642062602|1|2022-01-13 08:30:03|binance|5000|BTC_USD|43805.295|0.000023|151323|124|289|519|806|1226|2142|3070|3939|4746|5000|5000|148|531|996|1430|1834|2822|3858|4768|5000|5000|5000|807411.6|1599569.3|3459370.6|7049382.2|10598988.9|14374486.7|19593116.7|23287770.3|28537438.7|29697273.7|29697273.7|1201630.2|2352710.9|7783386.9|9278338.0|11238135.6|14672264.3|19522959.5|23499931.2|24640911.4|24640911.4|24640911.4|coinbase|16029|BTC_USD|43835.875|0.000023|157|64|168|257|353|494|1058|1350|1525|1694|1884|2066|85|321|610|851|949|1231|1460|1665|1861|2050|2257|675320.7|2066443.0|6964326.6|7126533.5|7598090.9|8928847.2|12278140.8|13122270.5|14051377.5|15594841.9|16401823.4|992393.2|2031019.5|8703290.6|8980199.6|9389485.8|12018897.8|12869187.3|13849961.3|16874291.9|20696610.3|24575450.4|bitfinex|2500|BTC_USD|43849.5|0.002281|64518|27|75|129|176|226|368|510|615|707|796|880|43|98|155|215|269|374|474|571|656|737|823|686066.3|3437355.7|6459344.0|13339151.4|16303567.1|19616470.3|23083429.3|27665763.0|35460542.6|39110499.0|39611106.4|1120807.6|7053103.2|10642015.2|13587704.9|15517974.0|17593044.9|20706692.7|23060175.5|34393760.0|36700298.9|37848251.1|bitstamp|3437|BTC_USD|43838.66|0.037866|13649|27|59|79|93|110|134|160|185|208|227|259|26|53|76|88|98|136|159|186|205|225|249|346096.8|1227864.6|1875821.5|3656326.7|6144955.1|6853546.5|6977051.3|7214108.5|7298289.9|7511664.4|7806392.0|292450.2|1319776.5|3675578.2|4272798.3|4467493.3|4633731.5|4752559.8|5182939.2|5940107.8|6035724.3|6182100.3
1642062661|2|2022-01-13 08:31:03|binance|5000|BTC_USD|43815.985|0.000023|29966|134|312|544|806|1231|2135|3074|3937|4746|5000|5000|203|558|1013|1449|1849|2861|3902|4789|5000|5000|5000|988473.4|1902081.6|3364008.2|6920455.4|10791840.8|14290156.8|19823314.5|23506532.7|26905557.1|29680972.2|29680972.2|1175820.2|2682805.0|7813645.7|9086903.2|11062465.3|14300894.5|19041987.3|23029128.5|24215714.6|24215714.6|24215714.6|coinbase|16044|BTC_USD|43841.275|0.000023|74166|71|174|267|362|500|1061|1360|1535|1704|1894|2077|105|341|631|865|963|1247|1475|1679|1874|2062|2272|916410.9|2134207.3|3932167.3|7320060.8|7698062.2|9116464.2|12465789.0|13304954.5|14224187.5|15780951.1|16568706.3|1027729.8|2108159.8|8818652.6|9094480.3|9504060.1|12134379.3|12983417.7|13964100.7|16989354.9|20810024.8|24711954.1|bitfinex|2500|BTC_USD|43846.5|0.002281|14668|38|90|142|186|237|378|518|623|715|804|886|36|88|148|207|263|367|465|564|649|729|815|1053523.2|4060583.6|6628455.4|13498623.3|16472797.1|19784278.0|23363819.8|27825473.6|35627093.9|39270283.4|39770636.4|979021.7|6560458.9|10147484.6|12966670.7|15027460.9|17102531.6|20197842.9|22475983.6|33903117.3|36208748.5|37357597.2|bitstamp|3440|BTC_USD|43844.99|0.041236|13739|26|61|80|95|112|137|162|187|210|229|260|25|51|74|86|97|134|156|182|201|221|245|328594.0|1256600.4|1903636.1|3683642.5|6173792.4|6882409.8|7005894.4|7242951.3|7327132.7|7540507.4|7814190.2|310797.6|1358685.9|4024437.0|4373321.4|4507378.1|4669602.0|4787917.5|5218276.2|5975444.8|6071061.3|6217437.3
1642062721|1|2022-01-13 08:32:02|binance|5000|BTC_USD|43843.995|0.000023|136301|112|273|505|738|1109|2045|2979|3856|4660|5000|5000|280|619|1059|1476|1881|2947|3958|4837|5000|5000|5000|1107720.8|1806769.3|2854551.8|6082153.4|10582438.5|14361197.8|20009281.4|23692190.1|26916206.8|29927779.4|29927779.4|1185504.8|3299444.7|7680483.2|8956853.4|10783119.8|16144106.4|19219290.9|23168430.9|24219984.1|24219984.1|24219984.1|coinbase|16064|BTC_USD|43871.265|0.000023|220|48|164|270|356|461|1020|1349|1532|1696|1888|2072|177|402|672|858|963|1245|1470|1671|1864|2063|2277|719653.0|2347387.7|4369338.6|7789791.5|8108313.8|9435572.2|12873239.1|13542324.9|14558184.4|16206053.6|16751426.2|1185837.6|2288693.3|8639344.6|8963631.0|10408529.8|12250362.4|12947409.8|13830348.4|18162370.6|21194822.3|24598883.3|bitfinex|2500|BTC_USD|43864.5|0.002280|34216|35|86|137|184|230|370|515|618|713|800|885|38|94|153|215|271|373|470|568|651|733|816|1156365.4|3838867.2|6851478.2|13044839.6|16623859.8|19884919.9|23531865.9|27911844.3|33850153.6|39514361.2|40046546.7|691494.5|5772277.0|11153658.5|14546609.2|16052397.5|18027486.4|21142267.2|23530619.0|34833527.8|37125765.4|38268634.2|bitstamp|3443|BTC_USD|43873.155|0.039455|21056|22|58|81|97|110|137|159|188|211|231|257|22|46|69|81|94|129|149|175|198|217|240|318212.2|1258513.0|1964501.1|3744623.1|6099117.1|6809356.6|6997976.4|7305307.4|7383147.9|7602905.1|7802979.0|244317.4|1508524.4|3944614.4|4271199.5|4432031.9|4567474.1|4691633.3|5116108.2|5910528.9|5969865.7|6115339.2
1642062781|1|2022-01-13 08:33:02|binance|5000|BTC_USD|43827.645|0.000023|44373|144|311|526|783|1191|2101|3036|3906|4710|5000|5000|227|581|1036|1470|1870|2895|3938|4809|5000|5000|5000|1122576.5|1932823.8|3313538.2|6704294.3|11000475.1|14306153.3|19857727.9|23576219.5|26750954.8|29753892.1|29753892.1|1088388.2|3239083.1|7530476.7|9038772.7|11121799.3|14340825.2|19310749.5|23032365.8|24256112.3|24256112.3|24256112.3|coinbase|16049|BTC_USD|43858.77|0.002462|193|59|158|259|345|469|1032|1345|1527|1693|1887|2071|152|378|662|863|966|1246|1468|1676|1869|2060|2275|782327.7|1935274.0|3927952.5|7305958.8|7666945.5|9030260.7|12447309.8|13133911.3|14204906.9|15781132.1|16414528.3|1063603.5|2193131.1|8638297.6|8881420.7|9370602.6|12231376.0|12805404.2|13827515.6|16819647.3|20778063.0|24584147.9|bitfinex|2500|BTC_USD|43864.5|0.002280|52473|28|81|134|180|227|366|512|614|709|796|881|39|88|147|205|263|365|462|559|642|724|807|689843.5|3590921.7|6553019.6|12795055.4|16335264.1|19586534.5|23855616.6|27614514.9|33552824.2|39217031.8|39749217.3|1056920.1|5448011.2|11074363.2|13772220.2|15973243.3|17951328.0|21063459.5|23452027.2|34754936.0|37047173.5|38190042.4|bitstamp|3442|BTC_USD|43861.51|0.039032|3569|26|60|80|95|110|137|161|188|212|231|258|25|48|72|82|94|131|152|178|198|218|243|344546.5|1248441.3|1944558.4|3723938.4|6080555.4|6919818.2|7003146.6|7284684.6|7368907.4|7582282.1|7788434.1|321275.5|1451603.7|3988207.7|4314746.3|4475357.1|4611047.2|4735226.6|5159701.5|5926989.1|6013373.6|6158932.5
1642062841|1|2022-01-13 08:34:02|binance|5000|BTC_USD|43849.745|0.000023|71539|113|265|500|725|1083|2027|2966|3838|4630|5000|5000|269|601|1060|1476|1884|2953|3956|4835|5000|5000|5000|1092824.0|1780627.8|2648253.5|6107128.0|10531898.9|14199601.5|19972845.3|23615915.8|26881177.4|29906031.7|29906031.7|1058299.5|3345297.0|7934134.0|8998268.1|10957223.1|15791589.6|18894437.6|22838386.8|23879556.9|23879556.9|23879556.9|coinbase|16074|BTC_USD|43876.005|0.004855|21405|59|173|280|362|459|1016|1355|1536|1694|1894|2076|189|411|685|858|961|1243|1471|1674|1867|2061|2275|1189748.3|2383787.6|4409128.1|7814023.5|8129784.3|9419773.1|12912479.1|13527547.2|14511635.0|16245476.8|16735386.5|1335223.1|3367922.4|8765829.4|9099746.9|10531933.0|12393044.2|13094086.4|13976863.8|18305027.4|21336750.3|24750050.4|bitfinex|2500|BTC_USD|43868.5|0.002280|15872|36|84|137|179|225|364|508|611|708|794|880|40|95|157|215|272|374|470|567|652|734|815|1121391.3|3884390.0|7679293.4|14504437.8|17383070.7|20788560.2|24828301.2|28707489.8|39218755.4|40340484.4|40862706.3|886347.8|5894394.9|14143666.2|17357367.8|19001882.5|20980070.4|24090537.7|26489402.0|37778505.4|40368236.9|41212539.8|bitstamp|3446|BTC_USD|43876.585|0.046562|46505|28|64|83|97|111|139|161|189|212|233|259|29|48|70|83|95|132|152|178|202|220|244|288725.6|1243706.3|1935714.8|3406553.9|5646691.3|6356972.1|6545592.0|6852825.4|6927941.9|7150520.7|7350594.6|685902.1|1551295.3|3942421.2|4401621.3|4429838.8|4578878.6|4703037.7|5127512.7|5923063.2|5981270.2|6126764.4
1642062901|2|2022-01-13 08:35:03|binance|5000|BTC_USD|43858.765|0.000023|43056|120|257|501|736|1085|2028|2970|3841|4635|5000|5000|261|608|1059|1483|1890|2967|3972|4843|5000|5000|5000|929709.6|1520771.6|4936273.5|8556263.2|11159515.4|14091157.0|20409098.6|24013790.2|27237341.5|30281242.9|30281242.9|1334734.9|2768675.6|8088679.4|9165416.7|11395428.6|16479186.1|19274236.8|23495457.8|24367480.4|24367480.4|24367480.4|coinbase|16076|BTC_USD|43888.005|0.000023|3306|65|171|276|358|447|992|1335|1530|1690|1885|2072|168|402|676|838|934|1216|1449|1647|1842|2042|2248|1437056.8|2689243.1|7244524.5|7763570.7|7999707.1|9223964.0|11415787.9|13390308.8|14386306.8|16109669.5|16601590.3|1195233.6|2191763.9|7757452.0|8153755.6|9584128.7|11431222.4|12239675.7|13017479.0|17392705.4|20466672.8|23804298.9|bitfinex|2500|BTC_USD|43890.5|0.002278|19584|35|83|136|176|221|356|501|605|698|790|877|40|92|154|212|264|367|468|563|649|730|811|913211.6|3322166.8|6222422.9|12993854.4|15848388.0|19586474.4|22973998.7|27452708.5|35641510.2|39279926.3|39803135.2|1124624.7|6245274.8|14382981.7|17635896.8|19306013.8|21442648.3|25011791.8|27068965.0|39327211.2|41022835.0|41772261.2|bitstamp|3439|BTC_USD|43889.735|0.020529|3797|31|54|76|92|104|131|151|179|205|226|251|30|56|80|90|103|138|157|183|209|227|250|366960.0|1064313.2|3157810.6|5154394.0|5598181.4|6310357.6|6452854.2|6699114.0|6881424.8|7104003.7|7274887.1|268767.0|1535916.6|4229662.2|4556518.1|4585199.3|4720243.0|4845821.0|5270295.9|6066983.5|6130639.8|6269568.2
1642062961|1|2022-01-13 08:36:02|binance|5000|BTC_USD|43859.285|0.000023|43518|114|269|507|742|1087|2031|2972|3843|4637|5000|5000|272|612|1072|1496|1900|2980|3985|4858|5000|5000|5000|1006523.3|1738476.8|5060971.9|8531077.9|11098124.3|14280925.8|20535594.1|24139561.3|27355881.7|30129602.8|30129602.8|2292077.2|3725476.9|9067327.7|10325029.4|12529894.2|18021791.0|20772340.7|24998289.1|25750603.8|25750603.8|25750603.8|coinbase|16070|BTC_USD|43885.025|0.000023|12571|60|175|280|360|445|990|1332|1530|1686|1883|2068|134|371|650|812|911|1193|1425|1624|1818|2019|2226|716820.1|2033199.3|6558296.8|7073304.4|7309127.1|8532661.0|10732748.5|12706815.4|13694332.1|15427881.9|15909174.0|1199591.5|2459376.0|7765087.2|8160621.1|9592431.9|11439539.5|12247952.4|13025492.0|17400659.9|20435304.7|23811080.4|bitfinex|2500|BTC_USD|43891|0.004557|358854|33|85|139|182|229|363|509|614|707|798|885|41|99|163|219|271|375|473|569|654|735|815|1149491.7|3474742.0|7411715.2|13338106.0|16192111.1|19929002.9|23319173.3|27797883.1|35986684.8|39625100.8|40148309.8|1106194.5|10254981.3|14089016.0|17144482.9|18815194.3|20953970.1|24520186.5|26578709.3|38835470.8|40531094.9|41280521.1|bitstamp|3438|BTC_USD|43886.605|0.051975|8512|28|52|75|92|103|131|150|179|205|226|250|26|52|75|86|99|134|153|179|205|222|246|293686.2|921872.6|3124921.9|5122805.4|5565292.7|6277566.5|6419965.5|6666245.9|6848556.6|7071135.4|7241998.4|306668.9|1680375.9|4273445.7|4600322.4|4629003.6|4764047.3|4889625.3|5314100.2|6110787.8|6168311.9|6313372.6
1642063021|1|2022-01-13 08:37:02|binance|5000|BTC_USD|43850.005|0.000023|104213|141|286|526|761|1121|2067|3005|3875|4669|5000|5000|217|584|1051|1472|1883|2956|3959|4838|5000|5000|5000|1114399.6|1802283.3|5148918.5|8835725.2|11627599.3|14806919.0|20579604.3|24218387.9|27482317.5|30162939.5|30162939.5|1901453.3|3600234.1|8904872.4|10168540.0|12356903.3|17601804.8|20650105.6|24597913.9|25650056.3|25650056.3|25650056.3|coinbase|16072|BTC_USD|43877.135|0.008273|3895|70|179|281|362|451|1010|1352|1535|1691|1892|2073|125|372|653|827|931|1213|1442|1643|1837|2031|2246|819670.0|3107856.7|6845921.7|7146690.2|7331315.2|8621720.0|12111648.0|12730805.9|13714869.4|15448348.1|15930126.7|1018349.7|2386426.6|7637601.3|8105794.3|9538816.3|11542881.5|12243897.1|13125810.4|17454018.9|20485741.8|23898618.1|bitfinex|2500|BTC_USD|43890.5|0.002278|233857|27|77|134|175|222|356|502|606|699|790|877|43|99|164|221|275|379|478|573|660|742|823|871922.0|3309852.0|11106043.7|13584334.4|16438354.1|20175312.0|23565482.4|28044192.2|36232993.9|39871409.9|40394618.9|1221318.3|9812190.2|13676879.1|16602361.8|18403071.3|20541022.5|24108263.5|26165436.7|38423682.8|40119279.1|40868705.3|bitstamp|3435|BTC_USD|43883.98|0.039969|13083|28|52|74|90|102|129|148|178|203|224|249|27|53|75|86|98|134|153|179|204|222|246|308014.8|1009885.2|3147880.0|5145111.2|5587698.5|6299872.3|6442271.3|6731340.6|6870862.4|7093441.2|7264324.9|327433.0|1348188.4|3897218.6|4224095.3|4252676.5|4387820.2|4513398.2|4937873.1|5734508.5|5792084.8|5937145.4
1642063081|2|2022-01-13 08:38:03|binance|5000|BTC_USD|43844.005|0.000023|8236|131|254|481|715|1087|2027|2959|3835|4639|5000|5000|188|544|999|1421|1830|2893|3904|4783|5000|5000|5000|985300.9|1664681.9|5132882.8|8649145.3|11321591.4|14813381.3|20457466.4|24134138.6|27356600.1|30393956.1|30393956.1|2053617.4|3708459.3|9049064.0|10309735.9|12480657.6|17724277.4|20744893.6|24703574.8|25811042.7|25811042.7|25811042.7|coinbase|16059|BTC_USD|43867.645|0.000023|53108|75|191|283|366|465|1023|1347|1528|1692|1885|2068|97|355|626|820|926|1211|1436|1636|1831|2030|2241|969425.1|3780819.1|7328185.9|7632161.6|7820525.7|9159470.0|12591958.0|13263478.1|14282057.7|15934248.7|16474234.5|894866.0|2389678.8|7671616.8|8047634.1|9577407.1|11591721.2|12290066.9|13172067.5|17504802.9|20537091.4|23927873.8|bitfinex|2500|BTC_USD|43885.5|0.002279|49620|29|74|131|173|221|355|502|606|699|788|875|44|95|158|216|272|373|474|569|657|738|819|719072.5|3176387.9|11096227.5|14761373.8|16452062.7|20223144.5|23575335.8|28034555.3|36231503.4|39861051.3|40385087.4|1335886.9|10457355.8|13742349.4|16915493.2|19088613.2|21209888.7|24792705.0|26843918.6|39109238.6|40708625.2|41553042.2|bitstamp|3435|BTC_USD|43881.85|0.043663|11621|25|52|74|90|102|129|148|179|203|224|250|27|51|75|86|98|134|153|179|203|222|245|241715.7|952860.0|3070286.9|5075798.5|5518385.8|6230559.5|6372958.5|6662057.8|6801549.6|7024128.4|7224202.3|336565.4|1513142.3|4238173.6|4565050.4|4593631.6|4728775.3|4854353.2|5278828.2|6074378.7|6133039.8|6278079.8
1642063141|2|2022-01-13 08:39:03|binance|5000|BTC_USD|43828.965|0.000023|14427|139|274|498|745|1158|2074|3003|3869|4678|5000|5000|128|453|935|1374|1776|2802|3847|4716|5000|5000|5000|1150162.7|2525088.0|5270751.8|8808608.2|11666424.2|15089120.3|20708462.2|24367717.4|27540956.1|30549290.6|30549290.6|1985032.8|3299181.1|8725792.9|10240794.0|12126011.2|15740550.6|20655207.0|24378100.7|25880075.6|25880075.6|25880075.6|coinbase|16066|BTC_USD|43861.16|0.007797|4905|76|194|282|370|480|1042|1360|1541|1706|1897|2085|97|330|622|821|930|1209|1434|1639|1832|2022|2239|782483.8|3591238.6|7184983.4|7492152.6|7686327.1|9037495.5|12466694.4|13155250.7|14225758.9|15795142.3|16406689.1|1079915.6|2073329.8|7721865.1|8098484.5|8673285.6|11614549.4|12212266.4|13205853.4|16197199.8|20155370.6|23961109.9|bitfinex|2500|BTC_USD|43866.5|0.002280|28786|36|86|136|175|225|364|509|612|707|794|880|38|90|156|215|271|377|471|570|655|738|819|1011592.7|4021266.4|11041956.0|13956572.0|16727978.7|20284209.3|24236721.6|28116427.2|38625083.7|39747164.0|40311181.6|1013385.7|5325830.3|10675583.6|13365273.3|16035142.7|18231178.5|21452414.8|23851377.2|35139644.2|37730663.4|38574982.1|bitstamp|3435|BTC_USD|43861.91|0.035201|8662|29|56|76|91|104|131|155|182|206|225|252|21|47|75|85|96|134|155|181|201|221|246|353058.8|1526472.7|3464233.5|5161682.0|5606995.3|6446199.4|6529527.8|6811065.8|6895288.7|7108663.3|7314815.3|288870.6|1380962.9|4102217.7|4428756.3|4589267.1|4725057.2|4850720.6|5275195.5|6042483.1|6128867.6|6274426.5
1642063201|2|2022-01-13 08:40:03|binance|5000|BTC_USD|43814.905|0.000023|19552|111|267|510|762|1199|2104|3040|3903|4719|5000|5000|129|420|904|1345|1750|2757|3797|4682|5000|5000|5000|899977.2|1727120.9|5148163.4|9114674.0|11638004.2|14847478.9|20452324.1|24075700.7|27490414.9|30503181.3|30503181.3|1072336.9|3160575.4|8834964.3|9685707.1|12068481.8|14914502.1|19689440.9|23644205.5|25116027.9|25116027.9|25116027.9|coinbase|16048|BTC_USD|43845.245|0.002805|94|72|192|281|371|500|1061|1357|1538|1703|1895|2076|77|284|589|821|917|1208|1430|1639|1834|2022|2231|847761.9|5068922.5|7005487.2|7292484.3|7507935.3|8927781.5|12273057.4|13115295.5|14034058.0|15590442.7|16349433.0|915859.4|2131784.6|7627362.5|8009013.6|8529737.0|11504158.0|12102967.7|13090409.4|16128146.1|19977255.7|23837499.4|bitfinex|2500|BTC_USD|43849.5|0.002281|29061|32|84|144|190|240|378|520|623|718|807|891|38|92|155|212|267|375|473|571|658|739|823|922777.8|6685023.6|10358552.4|12460148.0|15165752.7|18694727.8|22670268.1|26636628.5|36952854.9|38142214.6|38642821.9|1060465.2|5094318.9|10078469.5|12970332.0|15379709.4|17674136.1|20236817.1|23247148.5|31922062.2|36884533.9|38032483.6|bitstamp|3432|BTC_USD|43847.76|0.038314|8509|23|53|76|90|105|130|155|180|203|222|253|26|49|74|86|96|134|156|182|201|221|247|281490.5|950804.3|3327575.4|4602239.7|5181086.0|5889644.8|6013129.3|6250186.2|6334367.7|6547742.3|6821425.2|307435.4|1305770.1|4092492.4|4441376.9|4575333.6|4682044.4|4801843.9|5232202.6|5989371.2|6084987.7|6231410.5
1642063261|1|2022-01-13 08:41:02|binance|5000|BTC_USD|43819.995|0.000023|63997|84|253|498|756|1178|2089|3023|3885|4693|5000|5000|117|408|886|1329|1737|2757|3795|4679|5000|5000|5000|878035.6|1621258.9|4801693.6|9028877.3|11537856.2|14914852.0|20557526.5|24180640.9|27554236.5|30609993.9|30609993.9|906534.1|3111311.6|8714449.6|10190023.6|12334590.5|15443870.7|20220368.7|24070963.3|25658837.0|25658837.0|25658837.0|coinbase|16041|BTC_USD|43835.8|0.000319|2602|69|191|272|369|501|1067|1359|1534|1702|1891|2074|73|264|573|819|918|1202|1430|1636|1831|2020|2227|844595.0|5366638.7|6986618.2|7285596.5|7623859.3|8957044.5|12298968.4|13140582.5|14069265.0|15612304.5|16391512.5|814412.3|2075550.5|7577433.8|7989415.6|8482617.6|11192382.1|12040531.3|13023453.7|16046836.9|19869155.3|23747540.9|bitfinex|2500|BTC_USD|43844.5|0.015966|34420|33|84|145|191|243|381|523|625|720|808|892|25|77|142|200|253|361|456|555|643|724|806|1209756.5|3800537.5|11294113.0|13620702.3|16244810.0|19717980.8|23716788.4|27563107.1|37884923.8|39067378.6|39570188.1|715918.0|3708203.0|10390769.2|12681913.3|15775805.3|18073017.1|20614113.1|23549763.0|32320172.8|37281754.9|38410011.0|bitstamp|3435|BTC_USD|43837.425|0.030088|5115|26|56|79|93|109|133|158|183|206|225|257|23|47|73|85|94|133|156|183|202|222|246|336287.5|1074264.2|3384525.8|5083078.4|5684293.6|6368956.2|6492440.7|6729497.9|6813679.3|7027053.8|7321781.4|290413.5|1209387.1|3786410.2|4383630.3|4578225.3|4682106.2|4802418.4|5232797.8|5989966.4|6085582.9|6231958.9
1642063321|1|2022-01-13 08:42:02|binance|5000|BTC_USD|43788.755|0.000023|40632|125|284|537|813|1290|2197|3129|3982|4784|5000|5000|127|341|863|1279|1702|2677|3718|4617|5000|5000|5000|804078.5|2268914.9|8042162.6|9593557.1|11842814.0|15596110.8|20787135.6|25013693.7|29828128.8|30808224.9|30808224.9|1130621.6|2725944.7|6890688.5|10306798.9|12262742.1|15527137.8|20380641.6|23718773.0|25924085.8|25924085.8|25924085.8|coinbase|16035|BTC_USD|43816.44|0.005432|1996|89|194|282|376|534|1092|1368|1545|1713|1898|2079|73|224|549|805|926|1197|1421|1638|1836|2022|2228|971856.6|3314814.5|7190010.8|7523843.9|7812803.7|9132229.9|12377490.7|13227715.9|14148375.4|15741899.0|16470264.9|874710.6|2265880.3|5106352.7|7900444.4|8558052.7|11249464.0|12037410.0|13158468.8|16142665.6|20011496.7|23859530.3|bitfinex|2500|BTC_USD|43830.5|0.002282|62761|37|88|145|196|249|387|523|630|722|811|894|38|93|157|216|267|374|471|571|659|739|826|1146010.0|4283386.0|11143400.3|14726980.7|15958460.4|19551084.1|23282048.2|27811147.6|37465493.3|38641589.1|39135425.9|1050940.2|5639865.1|9109790.8|11909404.2|14649036.5|16990785.4|19815277.7|22636050.2|29324494.3|36500924.0|37638396.3|bitstamp|3432|BTC_USD|43820.44|0.043724|48425|29|56|80|92|107|131|158|183|204|226|255|25|53|73|87|97|132|154|182|202|222|245|314603.3|1314440.7|4621515.8|5517428.9|5687189.5|6371852.2|6517432.4|6733055.3|6816575.2|7072378.8|7324677.3|389795.0|1489944.5|2452651.1|4433037.0|4760087.8|4840693.6|4978636.1|5413180.3|6170798.4|6266300.5|6412745.1
1642063381|2|2022-01-13 08:43:03|binance|5000|BTC_USD|43795.085|0.000023|40796|122|297|543|820|1266|2180|3104|3962|4770|5000|5000|142|382|887|1313|1725|2698|3753|4657|5000|5000|5000|979100.3|1870161.8|8242044.2|9783366.4|12011327.0|15752105.7|20954826.1|24614481.9|29868097.2|30985601.3|30985601.3|1122394.5|2915512.8|7082775.4|10534856.1|12462634.7|15638659.7|20530382.6|23843110.3|25888226.0|25888226.0|25888226.0|coinbase|16039|BTC_USD|43820.965|0.000023|6552|84|196|281|378|533|1088|1370|1547|1713|1898|2080|79|227|550|807|919|1197|1416|1634|1832|2019|2225|973090.7|3404002.3|7281540.7|7623322.0|7911922.4|9231616.6|12474924.0|13326937.5|14248261.2|15838850.6|16566241.0|913560.1|1987273.0|5052364.6|7836994.4|8493176.4|11193720.7|11983476.6|13104448.1|16087154.9|19955933.7|23825145.4|bitfinex|2500|BTC_USD|43831.5|0.002281|41285|41|90|146|194|248|387|523|631|723|811|893|39|92|158|216|270|376|473|572|660|740|827|1119377.3|5344703.9|9855850.6|13312337.6|14662171.8|18108467.5|21993578.3|26521825.3|36176171.0|37352266.8|37846082.6|1127064.0|6242726.9|9279782.8|12070518.7|14825997.8|17184845.9|20641352.4|22803849.1|29492137.2|36668566.8|37806039.2|bitstamp|3430|BTC_USD|43827.125|0.050905|16522|25|53|77|90|105|129|154|179|202|223|253|25|49|69|82|91|127|150|178|196|217|240|358301.6|1007482.0|4655877.4|5552801.6|5722562.3|6407225.0|6530709.4|6767766.6|6851948.0|7065462.6|7360050.1|303006.5|1358279.9|2449568.4|4430251.4|4624846.4|4705472.7|4847890.8|5278408.8|6035557.0|6131193.9|6277549.3
1642063441|2|2022-01-13 08:44:03|binance|5000|BTC_USD|43815.185|0.000023|32648|110|272|528|785|1217|2122|3058|3919|4730|5000|5000|145|434|917|1359|1764|2774|3817|4706|5000|5000|5000|927861.4|1727701.4|5695473.9|9642543.8|11979721.3|15365960.6|20967155.4|24589478.6|28000626.4|30765383.1|30765383.1|1125402.9|3285414.7|8914990.5|10377604.9|12415237.5|15675377.9|20453255.8|24340455.9|25800022.7|25800022.7|25800022.7|coinbase|16057|BTC_USD|43849.395|0.000023|434|58|185|283|367|495|1059|1362|1541|1706|1896|2081|77|295|588|820|915|1207|1430|1637|1830|2019|2232|805136.5|1887748.8|6866443.9|7177846.0|7400191.4|8798751.1|12148845.9|12884585.1|13909849.4|15464373.6|16224802.1|1203989.2|2344421.2|7681447.6|8062636.4|8583181.3|11590863.8|12171895.0|13154915.5|16192095.4|20138821.3|23954925.3|bitfinex|2500|BTC_USD|43851|0.009122|7306|35|83|144|188|241|382|525|628|722|808|894|38|90|151|207|263|370|470|567|655|735|821|1012620.6|3389324.4|12696895.7|14454934.1|17287542.1|20757018.2|24164453.8|28756169.6|39070346.0|40217330.1|40760313.0|1005114.8|5583658.6|10554199.1|13400304.6|15688960.2|17982378.0|21210790.7|23553963.3|32233442.2|37188885.7|38337096.8|bitstamp|3436|BTC_USD|43849.53|0.038450|8509|24|56|79|93|107|134|159|184|207|226|257|24|48|68|80|90|127|149|175|195|215|240|344215.4|1036973.4|3477378.3|5175411.6|5751022.5|6462837.1|6586321.7|6823378.6|6907560.0|7120934.7|7394617.5|287027.3|1513339.2|4083487.3|4430910.4|4564867.1|4670813.9|4790613.4|5220972.1|5979246.2|6073984.1|6220179.9
1642063502|1|2022-01-13 08:45:03|binance|5000|BTC_USD|43829.515|0.000023|38332|94|247|495|742|1149|2066|2999|3861|4667|5000|5000|154|466|952|1386|1793|2819|3859|4733|5000|5000|5000|809934.8|1464683.5|5053329.0|8920842.3|11768368.1|15181118.8|20700364.4|24358350.7|27527748.8|30541461.4|30541461.4|2135382.8|3602245.9|9216716.8|10500864.0|12710026.2|16131076.9|21047861.8|24710087.2|26093623.7|26093623.7|26093623.7|coinbase|16055|BTC_USD|43857.39|0.009850|124|60|181|284|368|482|1044|1351|1533|1698|1890|2076|61|298|585|799|901|1184|1406|1616|1808|2001|2214|857195.8|2431531.4|3452011.8|3785822.8|3997318.0|5387394.0|8718734.1|9425603.3|10474497.1|12053280.3|12657288.8|853354.9|2025879.7|3973454.2|4351650.1|4915074.8|7859064.2|8431000.8|9463796.3|12455468.9|16414391.4|20195676.9|bitfinex|2500|BTC_USD|43862.5|0.002280|31121|29|82|142|184|235|375|520|623|718|803|888|38|88|150|208|265|369|467|564|652|731|813|871156.6|3246836.4|11960247.9|14636893.0|17445406.0|20918917.9|24353830.6|28946984.0|39253246.3|40404841.8|40937027.2|1024992.7|4345645.0|10617784.1|14006795.8|15675522.9|17920270.0|21151786.0|23538771.6|34836483.1|37123887.2|38270503.3|bitstamp|3433|BTC_USD|43861.78|0.050522|57395|18|52|74|88|101|129|153|180|204|223|250|23|47|68|79|90|127|148|174|194|214|239|197906.4|982625.5|3396666.4|4670704.3|5539307.2|6378611.3|6461939.7|6743477.7|6827700.5|7041075.2|7247227.2|267321.4|1534809.0|4058646.0|4406048.3|4566559.1|4654529.0|4780192.3|5204667.2|5971954.8|6058339.3|6203898.3
1642063561|1|2022-01-13 08:46:02|binance|5000|BTC_USD|43828.965|0.000023|21969|107|270|514|766|1170|2089|3016|3881|4687|5000|5000|163|474|960|1396|1806|2833|3877|4748|5000|5000|5000|788922.7|1503362.9|5069213.1|8941074.0|11694960.9|15107272.2|20625774.6|24283907.9|27459705.9|30470074.6|30470074.6|2022846.3|3578511.1|9113770.7|10418565.5|12630011.0|16050435.9|20968340.4|24618339.6|25991979.1|25991979.1|25991979.1|coinbase|16069|BTC_USD|43859.655|0.000023|1976|64|193|295|381|488|1052|1362|1545|1710|1902|2088|86|320|610|815|921|1200|1423|1632|1826|2018|2232|846491.6|2398560.0|3391082.8|3696630.4|3919710.1|5262355.8|8668056.3|9355097.4|10425649.5|11998703.8|12607871.2|1076346.7|2125452.7|4062269.5|4523142.8|5013927.9|7947749.3|8519706.9|9552526.4|12544862.3|16503488.5|20284818.5|bitfinex|2500|BTC_USD|43860.5|0.002280|45552|32|84|139|178|235|373|518|622|717|803|888|43|92|152|207|264|370|468|564|653|733|815|795553.9|3322602.0|12694457.1|14285742.2|17014113.0|20719130.1|24150962.3|28744115.7|39050378.0|40201973.4|40734158.9|1412670.7|4811392.1|10371941.9|14045603.2|15640604.1|17761303.8|20988075.2|23378799.5|34676939.7|36964382.7|38110998.8|bitstamp|3439|BTC_USD|43856.635|0.045854|24294|26|58|81|95|107|136|160|186|209|228|256|26|51|70|81|93|129|150|176|196|216|240|298729.6|1046901.9|3507298.0|4782773.7|5226549.2|6070199.2|6150173.6|6430740.6|6514922.1|6728296.7|6934490.8|291901.9|1567694.5|4067145.5|4414547.8|4570749.0|4650936.6|4776599.9|5201074.9|5968362.4|6054746.9|6200262.0
1642063621|1|2022-01-13 08:47:02|binance|5000|BTC_USD|43824.735|0.000023|34047|119|280|525|786|1196|2104|3041|3900|4707|5000|5000|140|445|929|1379|1786|2812|3852|4723|5000|5000|5000|900058.7|1599652.3|5211672.0|9517569.5|11790477.0|15183439.3|20732955.1|24353068.7|27687763.0|30537687.2|30537687.2|2018175.7|3654464.2|9022710.3|10531721.9|12741900.3|16257536.0|21173341.0|24887786.4|26230137.3|26230137.3|26230137.3|coinbase|16050|BTC_USD|43858.845|0.000023|1886|61|180|282|366|476|1038|1345|1527|1692|1886|2071|85|323|611|819|923|1204|1427|1635|1829|2022|2236|816556.8|2284889.2|3293624.4|3598376.4|3821720.4|5164910.8|8568581.5|9255485.2|10326037.3|11870009.7|12475631.6|1060803.5|2151468.0|4090071.2|4551316.2|5041561.7|7982364.5|8554322.1|9587046.8|12579224.1|16538103.7|20319433.8|bitfinex|2500|BTC_USD|43860.5|0.002280|28088|33|88|143|181|237|375|519|623|719|805|890|42|93|157|212|269|374|472|568|655|735|817|771024.1|3655124.2|12676023.3|14267331.7|16995737.6|20700857.6|24132689.7|28725843.1|39032513.5|40184108.9|40716294.4|1417909.3|4757505.4|10349438.8|14023109.8|15618106.2|17738747.1|20965565.0|23356225.9|34654630.7|36942073.7|38088689.8|bitstamp|3442|BTC_USD|43857.225|0.043117|11600|28|60|83|98|110|139|162|189|212|231|259|27|53|73|84|96|132|153|179|199|219|243|283910.1|1037883.9|3498478.6|4774190.3|5217965.8|6061615.8|6140636.1|6422157.3|6506338.7|6719713.4|6925907.5|311652.6|1588966.5|4096990.7|4444393.0|4600594.2|4680781.8|4806445.1|5230920.1|5998207.6|6084592.1|6230107.2
1642063681|2|2022-01-13 08:48:03|binance|5000|BTC_USD|43818.005|0.000023|179436|109|275|530|784|1206|2112|3048|3906|4712|5000|5000|140|426|924|1362|1773|2787|3832|4713|5000|5000|5000|1005838.3|1731512.9|5629732.9|9467838.1|11784473.0|14741960.3|20289274.0|23910241.2|27306151.3|30096731.4|30096731.4|1436282.7|3698773.8|9417014.3|10697904.4|12965010.9|16060640.9|20857984.0|24752435.1|26166036.2|26166036.2|26166036.2|coinbase|16063|BTC_USD|43848.95|0.012452|3315|68|198|294|379|506|1068|1370|1548|1714|1904|2090|66|282|574|807|901|1192|1415|1622|1816|2006|2219|777166.7|2214685.0|3361058.2|3665903.3|3886927.2|5285031.9|8625928.7|9361587.9|10386854.2|11909549.0|12670481.8|1172430.3|2185105.9|4120549.2|4585452.4|5022095.9|8001338.1|8582369.4|9573920.2|12611105.3|16558282.9|20350096.3|bitfinex|2500|BTC_USD|43839.5|0.002281|19994|34|86|143|187|243|378|517|623|716|803|887|32|86|152|204|260|369|467|567|655|733|819|1206987.0|4024455.2|11397132.6|13684069.7|16052209.6|19570010.9|23562677.7|27667814.6|37730022.8|38912621.4|39414863.8|967897.3|5692824.5|9151310.0|11405449.0|14386708.1|16689646.8|19952787.1|22127114.7|30999717.0|35955689.5|37089584.8|bitstamp|3436|BTC_USD|43840.33|0.033941|12268|32|58|79|94|108|133|159|184|207|226|258|23|51|74|85|94|130|153|180|199|219|243|413746.2|1195618.0|3461195.4|4737461.5|5314760.2|6023319.0|6146823.8|6383881.0|6468062.4|6681436.9|6976164.5|261966.7|1360608.4|4128698.5|4414490.9|4609085.9|4711936.2|4832248.5|5262627.9|6019796.5|6115413.0|6261789.0
1642063741|2|2022-01-13 08:49:03|binance|5000|BTC_USD|43814.805|0.000023|87670|121|283|537|793|1221|2131|3067|3926|4743|5000|5000|145|430|930|1377|1784|2794|3838|4722|5000|5000|5000|972018.9|1817936.7|5712341.5|9549878.5|11876614.9|15263779.8|20768882.3|24389111.5|27809463.0|30576250.6|30576250.6|1358307.7|3584105.2|9335810.8|10809815.1|13112189.9|16149780.1|20931679.7|24891980.4|26296341.2|26296341.2|26296341.2|coinbase|16034|BTC_USD|43847.225|0.000023|2451|66|183|271|359|483|1045|1343|1522|1688|1880|2063|64|280|572|806|902|1192|1415|1623|1817|2009|2218|754022.9|2195234.4|3283245.1|3592488.6|3809030.9|5208329.9|8546480.5|9282186.5|10307485.4|11831381.2|12591033.0|957158.6|2203069.0|4158331.0|4623542.2|5060123.0|8036961.6|8640211.0|9631782.7|12668990.4|16616188.3|20407366.3|bitfinex|2500|BTC_USD|43841|0.009124|32578|36|86|141|186|241|377|515|620|711|797|879|33|86|152|206|263|373|474|568|658|736|823|1148884.3|4015763.7|11425434.2|13633809.2|16086031.1|19608530.6|23616983.2|27686681.0|37857727.2|39040332.1|39540536.2|929519.0|5669696.3|12152831.8|14406461.2|17404496.6|19688471.3|22946499.2|25128426.6|36616298.1|38916405.1|40048077.7|bitstamp|3439|BTC_USD|43854.395|0.030214|43733|23|57|80|95|108|136|160|186|209|228|258|29|53|73|84|96|135|156|182|201|222|246|338099.2|1059876.7|3520471.2|4801405.0|5376916.0|6088830.6|6168805.0|6449372.0|6533553.5|6746928.1|6957358.2|688149.9|1578935.7|4086961.3|4434363.7|4590564.8|4788082.8|4913746.1|5338221.1|6096474.4|6191893.1|6337408.2
1642063802|1|2022-01-13 08:50:03|binance|5000|BTC_USD|43832.975|0.000023|110294|96|261|501|753|1156|2061|3001|3866|4675|5000|5000|160|456|953|1382|1788|2823|3867|4734|5000|5000|5000|1014148.9|1743791.3|5297252.8|9173186.7|11946797.4|15337514.7|20857728.0|24511361.7|27688446.4|30714799.8|30714799.8|1878754.3|3499012.3|8966914.7|10411228.0|12528565.5|15945582.3|20810487.4|24542688.2|25867921.2|25867921.2|25867921.2|coinbase|16017|BTC_USD|43865.145|0.000023|6314|43|153|244|325|426|985|1307|1489|1652|1845|2031|80|309|593|788|896|1180|1403|1609|1801|2000|2211|603627.2|2436752.2|3284209.6|3585237.1|3804604.3|5135642.4|8816586.8|9506335.9|10534659.6|12114884.0|12726292.7|868362.1|1824656.1|3718177.7|4092598.2|5612601.5|7636615.8|8232185.6|9236882.1|12227701.5|16511249.4|19968339.4|bitfinex|2500|BTC_USD|43846.5|0.002281|40289|41|84|139|181|236|374|515|617|710|798|879|36|93|158|213|269|379|481|575|663|742|828|1219467.0|3928292.4|11460486.4|13121493.0|16156806.7|19678318.7|23690727.7|27543271.6|37929220.0|39113517.9|39613868.1|1014641.5|4705083.7|10282508.7|13351351.1|15595489.0|17882918.0|21079290.4|23352999.7|34745791.2|37049234.7|38198075.0|bitstamp|3440|BTC_USD|43857.005|0.021000|3118|25|59|81|96|108|137|161|187|210|229|257|29|51|71|82|94|133|154|180|200|220|244|317704.4|1054573.9|3465333.2|4746267.1|5190042.7|6033692.7|6113667.1|6394234.1|6478415.6|6691790.2|6897984.3|881024.0|1548566.3|4056592.2|4403994.5|4560195.7|4697170.8|4822834.2|5247309.1|6014596.7|6100981.2|6246496.2
1642063861|2|2022-01-13 08:51:03|binance|5000|BTC_USD|43830.915|0.000023|71289|114|272|516|768|1170|2082|3019|3879|4688|5000|5000|156|467|971|1406|1811|2843|3889|4754|5000|5000|5000|963589.5|1708095.5|5390648.0|9031514.7|11811822.2|15196029.0|20713046.2|24372219.0|27539149.5|30564073.8|30564073.8|1927205.9|3466873.1|9122189.4|10568088.3|12416300.2|16040790.5|20966607.2|24684082.5|26005756.8|26005756.8|26005756.8|coinbase|16038|BTC_USD|43861.835|0.000023|18137|71|174|264|350|452|1014|1331|1513|1678|1869|2056|83|309|598|801|909|1186|1410|1617|1810|2003|2218|947658.1|2068799.8|2924285.4|3230402.3|3452941.0|4783058.8|8461505.9|9150587.8|10221072.8|11756504.3|12368015.9|1010876.0|2021467.9|3968875.3|4440638.4|5876760.3|7851215.6|8446792.3|9451065.5|12442412.5|16401067.6|20182485.9|bitfinex|2500|BTC_USD|43859.5|0.002280|36144|32|89|142|180|234|371|516|618|711|796|879|36|89|151|204|263|371|474|565|653|732|816|997348.8|3776109.0|11357943.7|13645070.6|15698357.5|19405864.6|23474676.4|27448555.7|35321626.0|38972890.7|39504885.8|1135797.9|6333411.5|9855940.9|12133878.7|15163333.8|17282682.7|20506861.3|22894252.0|34162639.9|36448236.4|37594846.7|bitstamp|3441|BTC_USD|43868.555|0.019399|4036|26|59|81|97|108|136|158|187|210|230|256|24|49|71|81|94|131|152|178|199|219|243|272283.7|1068876.7|3459128.8|5161873.5|5605005.1|6315285.9|6503905.8|6811236.7|6889077.2|7108834.5|7308908.4|267654.9|1495374.2|4126059.5|4452598.1|4613235.0|4753611.9|4879275.2|5303750.2|6075556.0|6157448.3|6302981.2
1642063921|2|2022-01-13 08:52:03|binance|5000|BTC_USD|43842.365|0.000023|33816|98|241|493|732|1091|2033|2969|3837|4637|5000|5000|209|526|1011|1438|1843|2888|3928|4803|5000|5000|5000|1121215.4|1798901.3|5452220.6|9327616.7|11719694.9|15393701.2|20977595.6|24654992.2|27821104.1|30871069.2|30871069.2|2027318.8|3501784.4|9178073.7|10558764.1|12639761.1|17876110.7|20949145.0|24804642.1|25948938.2|25948938.2|25948938.2|coinbase|16048|BTC_USD|43870.875|0.000251|2899|76|180|271|353|444|1004|1331|1515|1679|1869|2054|109|353|629|818|925|1206|1430|1632|1826|2026|2239|857241.6|2055810.4|2988522.6|3295521.3|3511717.4|4827997.3|8516506.4|9186030.5|10206783.0|11814938.2|12332536.6|1015600.9|2231315.1|4070043.9|4529063.5|5974343.0|7961072.5|8655979.6|9549582.0|13881641.9|16914123.7|20293426.3|bitfinex|2500|BTC_USD|43869.5|0.002279|12320|35|84|138|177|229|367|512|616|707|794|878|41|98|158|213|271|379|479|570|659|738|821|1063542.3|3784999.4|11042296.5|13569720.4|16273310.0|19863776.0|23337415.3|27855937.5|35927236.1|39553342.6|40075374.3|1073262.6|7780587.5|11607337.5|14299330.2|16351958.3|18475714.6|21689635.6|24736285.9|35993925.7|38581504.0|39425796.5|bitstamp|3453|BTC_USD|43879.395|0.024362|42295|28|69|91|107|118|146|165|196|220|241|267|25|48|68|81|93|129|149|175|199|218|241|314959.0|1077498.6|3211722.0|4799281.3|5241768.6|5954042.4|6096441.4|6385540.7|6525032.5|6747611.3|6947685.2|673810.2|1598324.6|4118663.3|4577863.3|4606080.8|4744013.7|4869656.8|5294131.8|6089682.3|6148343.5|6293383.5
1642063981|1|2022-01-13 08:53:02|binance|5000|BTC_USD|43833.005|0.000023|105605|110|262|497|746|1147|2050|2991|3855|4664|5000|5000|169|479|985|1411|1817|2854|3899|4765|5000|5000|5000|1260936.2|2067540.5|5781110.7|9476086.0|12209979.4|15442236.2|20957491.4|24609734.1|27779276.8|30807902.2|30807902.2|1859646.7|3177334.4|8659528.1|9949086.4|12299919.7|15917451.2|20784742.6|24517270.6|25820203.6|25820203.6|25820203.6|coinbase|16045|BTC_USD|43865.195|0.001208|3721|77|180|269|351|449|1010|1332|1515|1677|1869|2055|97|331|616|810|917|1201|1423|1629|1821|2020|2231|831538.0|2060385.0|2854227.6|3157829.7|3378102.2|4710221.5|8393100.9|9082987.9|10110906.2|11689006.5|12300415.3|900461.5|2146360.9|4043835.6|4474828.9|5950434.9|7925048.6|8520593.3|9525293.0|12516112.4|16799660.4|20256750.3|bitfinex|2500|BTC_USD|43870.5|0.002279|78896|25|72|126|164|217|355|500|603|693|780|864|41|93|151|205|263|369|466|559|646|725|808|610014.0|3250473.3|10026559.9|12279191.8|15257511.8|18848505.1|22951919.2|26841876.9|34912986.0|38539260.9|39061301.0|1444897.6|8238060.3|12060029.5|14929341.3|16806715.1|18928723.1|22142964.4|25190104.3|36447703.7|39035282.0|39879736.4|bitstamp|3438|BTC_USD|43867.25|0.031003|4011|21|56|78|93|104|132|154|183|206|226|252|22|49|71|81|94|131|152|178|199|219|243|188255.7|1014419.0|3354803.6|4634299.8|5077431.4|5787712.3|5976332.1|6283663.0|6361503.5|6581260.8|6781334.7|339243.7|1579459.1|4210162.2|4536700.9|4697337.8|4899080.9|5024744.2|5449219.2|6221025.0|6302917.3|6448450.2
1642064041|2|2022-01-13 08:54:03|binance|5000|BTC_USD|43835.795|0.000023|45212|98|258|494|741|1134|2046|2986|3853|4659|5000|5000|185|493|994|1423|1828|2869|3916|4785|5000|5000|5000|996403.0|1829957.7|5388113.5|9206132.1|11884710.2|15255242.8|20865874.9|24523969.8|27726294.0|30758141.9|30758141.9|1961883.8|3427344.4|8948878.9|10300803.2|12595626.5|16035938.2|20900665.7|24651048.7|25925072.5|25925072.5|25925072.5|coinbase|16045|BTC_USD|43864.215|0.000023|4264|78|187|283|363|452|1015|1337|1517|1681|1871|2059|88|325|612|806|913|1195|1419|1624|1816|2012|2224|928531.0|2416669.8|7661867.1|7964766.9|8182838.1|9514463.2|13203976.2|13892450.3|14962937.1|16498420.7|17109894.0|875391.0|3188383.3|7571057.2|8030145.0|9476519.3|11459452.0|12055104.3|13051265.2|16042084.6|20014525.4|23782237.7|bitfinex|2500|BTC_USD|43856.5|0.002280|47551|36|80|134|174|228|365|507|609|701|787|870|35|88|147|201|259|366|466|558|647|726|812|1192378.4|3674557.0|12656783.4|14343769.2|17035652.7|20757741.0|24812039.9|28785836.0|36658688.6|40313764.5|40843571.4|1059448.1|5001111.5|9748976.4|11828684.3|15047416.7|17167520.6|20389716.2|23432683.3|34690017.4|36985893.8|38133512.9|bitstamp|3448|BTC_USD|43867.745|0.034672|17130|27|65|88|103|114|142|164|193|216|236|262|26|52|73|83|96|130|151|177|198|218|242|310758.3|1060432.7|3500573.0|4780069.3|5223200.9|5933481.7|6122101.6|6429432.5|6507273.0|6727030.2|6927104.1|348675.5|1610067.8|4130394.3|4456932.9|4617569.8|4693301.3|4818964.6|5243439.6|6015245.4|6097137.7|6242670.6
1642064101|1|2022-01-13 08:55:02|binance|5000|BTC_USD|43835.805|0.000023|33145|112|270|508|756|1148|2060|2999|3866|4671|5000|5000|187|497|1002|1432|1836|2877|3925|4796|5000|5000|5000|1205062.8|1935177.5|5494362.5|9303825.2|11991873.9|15368216.3|20972217.1|24630311.9|27829681.7|30827214.4|30827214.4|2030222.7|3428274.8|9010262.7|10372230.8|12471529.3|16110694.5|20975522.4|24725325.3|25989711.4|25989711.4|25989711.4|coinbase|16040|BTC_USD|43858.395|0.003717|800|77|181|277|353|463|1024|1335|1516|1681|1874|2060|83|324|621|831|935|1216|1437|1646|1840|2032|2247|872706.1|2219987.8|7446296.3|7747466.3|7988159.7|9314343.1|12987466.5|13674316.9|14744563.3|16286316.1|16892018.0|904330.2|3305639.8|7738798.3|8199216.6|8689457.2|11623321.8|12195209.6|13219468.5|16211645.8|20170515.3|23951855.5|bitfinex|2500|BTC_USD|43858.5|0.002280|101163|37|86|140|181|233|370|514|616|708|793|876|36|90|152|206|263|369|470|561|651|730|815|1017370.4|3840192.9|11805300.6|14141067.1|16145738.7|19853894.2|23922810.5|27897340.1|35770228.1|39422805.3|39955238.9|1004823.3|4373308.0|10401468.7|12562200.3|15780922.6|17901008.0|21125440.3|24166170.7|35434798.4|37720394.9|38867000.3|bitstamp|3444|BTC_USD|43871.125|0.045474|37937|27|63|83|99|111|138|160|189|212|232|258|27|53|74|85|97|132|152|178|199|220|243|286542.8|1144731.9|3484365.6|4764603.9|5207835.5|5918016.3|6106636.2|6413967.1|6491807.6|6711564.9|6911638.8|321968.0|1605593.2|4125944.4|4452503.4|4613040.4|4688871.6|4814514.7|5238989.7|6010795.5|6092747.2|6238220.7
1642064161|2|2022-01-13 08:56:03|binance|5000|BTC_USD|43856.515|0.000023|44789|104|248|501|728|1060|2017|2948|3815|4606|5000|5000|229|541|1032|1458|1871|2953|3960|4840|5000|5000|5000|861249.6|1541432.7|3251579.2|9004062.8|11413167.3|15050410.0|20786189.5|24330384.5|27582077.0|30671326.3|30671326.3|2030081.0|3380889.0|9043306.0|10277891.8|12609729.3|17949405.3|20724700.7|24941299.7|25711482.2|25711482.2|25711482.2|coinbase|16061|BTC_USD|43876.125|0.000023|52055|75|186|287|359|444|1001|1341|1524|1680|1880|2062|111|350|638|813|917|1201|1428|1632|1826|2021|2235|893040.9|2403468.9|7644238.9|7940986.8|8152944.3|9421869.8|13176286.6|13791794.3|14775035.8|16474504.8|16928089.3|798817.3|3089293.7|7394607.0|7917001.8|9295561.2|11288297.6|11987199.5|12872124.3|17200333.5|20232510.2|23621065.6|bitfinex|2500|BTC_USD|43877.5|0.002279|16971|38|85|146|187|239|374|523|627|716|808|889|41|90|155|209|262|365|463|553|644|725|812|991232.1|3329708.9|11789562.3|14035842.4|16920409.5|20716918.0|24834316.8|28722664.1|34684012.6|40421411.8|40943092.8|1072186.0|4308154.1|14139705.3|17460020.7|18942848.6|21061873.7|25294054.1|27327188.1|38609744.6|41173390.9|42017487.2|bitstamp|3450|BTC_USD|43887.58|0.042563|17384|23|64|88|105|116|143|162|191|217|237|262|27|50|70|81|94|127|146|172|198|215|239|312381.5|1063458.1|1861394.9|4833002.4|5275489.7|5987663.5|6130062.5|6376342.9|6558653.6|6781212.0|6952095.4|298062.8|1746336.3|4166700.1|4493576.8|4522258.0|4597369.2|4722947.2|5147422.1|5944109.7|6001633.8|6146694.4
1642064222|1|2022-01-13 08:57:03|binance|5000|BTC_USD|43843.325|0.000023|16984|114|253|497|738|1098|2039|2973|3848|4651|5000|5000|173|510|1002|1432|1843|2910|3934|4809|5000|5000|5000|1065274.6|1854813.2|5393870.6|9194570.6|11587567.8|15272154.1|20849264.1|24469049.4|27724139.6|30734860.5|30734860.5|1464620.2|2875323.9|8451285.7|9849993.3|12147039.2|17186271.1|20257353.4|24143231.5|25286806.0|25286806.0|25286806.0|coinbase|16058|BTC_USD|43867.35|0.009118|24822|90|193|284|362|456|1017|1343|1525|1687|1881|2064|99|346|629|824|929|1212|1434|1634|1829|2028|2238|994911.0|2286788.9|7448434.1|7751312.5|7966271.5|9285277.6|12981591.7|13653520.0|14671655.9|16289899.0|16801689.2|1273777.5|3307610.9|7927663.0|8397225.9|9832695.8|11827012.8|12523151.1|13406828.7|17739564.7|20772261.7|24138708.2|bitfinex|2500|BTC_USD|43870.5|0.002279|19043|35|83|141|183|233|370|515|622|714|802|885|40|92|154|209|264|366|461|555|643|724|811|823894.8|3582164.0|11303228.7|14186252.6|16635564.0|20126325.4|24229738.9|28119696.0|36191203.4|39817477.7|40339517.1|1059187.1|4239385.7|14208167.4|17091577.8|19468913.8|21589412.4|24807623.5|27854762.8|39112877.1|41700525.3|42545052.2|bitstamp|3444|BTC_USD|43870.96|0.043400|17459|29|63|84|100|112|139|161|190|213|233|259|26|55|77|88|101|136|156|182|203|223|247|290131.7|1071211.8|3460669.7|5164412.4|5607644.1|6317824.9|6506444.7|6813775.7|6891616.2|7111373.4|7311447.3|288551.7|1586148.8|4153105.2|4479664.3|4684401.2|4760232.4|4885875.5|5310350.5|6082156.4|6164048.7|6309581.5
1642064281|2|2022-01-13 08:58:03|binance|5000|BTC_USD|43863.995|0.000023|68774|105|239|493|721|1038|1990|2936|3801|4598|5000|5000|258|574|1059|1488|1906|2985|3995|4873|5000|5000|5000|1022875.2|1665029.9|3381021.5|8927678.9|11555777.1|14728713.1|20928626.9|24485252.2|27738988.4|30828763.1|30828763.1|1784370.6|3241891.2|8828927.0|10057300.4|13261933.5|17734531.6|20658562.6|25043494.2|25420698.9|25420698.9|25420698.9|coinbase|16074|BTC_USD|43885.345|0.000023|2166|71|194|294|367|446|992|1336|1533|1689|1885|2071|132|371|651|815|912|1194|1426|1622|1817|2017|2224|830646.9|1974663.3|7380312.2|7893050.4|8124239.1|9317704.0|11779365.9|13705671.8|14698889.2|16398412.1|16851586.9|1128366.7|3366214.1|7737453.5|8217813.9|9564487.7|11561037.2|12369429.9|13146459.5|17522078.4|20557086.3|23908571.5|bitfinex|2500|BTC_USD|43887.5|0.002279|2503|38|82|138|184|232|365|514|620|710|802|887|42|95|159|212|264|367|467|557|648|729|814|1213828.0|3167250.0|11320703.8|13736647.9|16753870.6|20256467.3|24384898.4|28227570.5|34382414.2|40119981.4|40644027.0|937333.5|5592799.3|12954115.4|16892754.1|17877008.2|20012423.6|24231214.1|26285352.6|38510411.1|40122213.3|40955014.2|bitstamp|3452|BTC_USD|43894.855|0.037111|7173|24|64|89|104|116|143|163|192|217|239|263|30|54|74|85|98|133|151|178|203|221|244|299618.4|1054106.1|1848049.5|4818318.3|5260240.4|5973974.6|6116796.9|6363076.9|6541129.9|6767966.6|6938807.9|304328.1|1641180.8|4205966.0|4577022.0|4605703.2|4688703.3|4814260.7|5238756.5|6035423.2|6099079.6|6238008.0
1642064341|1|2022-01-13 08:59:02|binance|5000|BTC_USD|43888.335|0.000023|6351|102|220|458|699|987|1912|2827|3736|4541|5000|5000|251|606|1081|1517|1935|3021|4004|4901|5000|5000|5000|913379.5|1615646.3|3183567.4|9083708.6|11381343.6|14323909.8|18666139.9|24073658.9|26713817.9|30463432.1|30463432.1|1809039.7|3469881.8|8210645.9|10680939.3|12820002.8|17208368.6|20288293.1|24831625.4|31858048.2|31858048.2|31858048.2|coinbase|16060|BTC_USD|43907.54|0.003690|88|53|173|265|334|417|926|1287|1502|1660|1856|2038|151|392|667|801|907|1187|1413|1627|1807|2012|2212|736945.7|2013997.5|6994118.7|7513239.0|7739186.0|8947879.4|11326098.1|13284084.0|14345845.5|16029365.7|16493189.4|1174811.7|4449102.7|8171309.2|8553914.0|10034278.5|12023075.3|12777071.6|14826517.5|18160070.1|21200071.7|24312405.1|bitfinex|2500|BTC_USD|43915.5|0.002277|5617|31|77|126|176|226|349|496|605|702|788|872|42|96|155|207|256|360|459|552|632|721|804|791017.4|2905736.5|9877506.4|13124403.8|15988069.0|18841068.3|22755045.0|26427204.4|33487596.2|38493731.6|39823750.5|1251739.5|9159465.6|12767326.8|15605133.5|17422620.7|20108836.9|23871630.9|27499665.5|38130993.5|39890690.1|41228806.3|bitstamp|3431|BTC_USD|43909.37|0.024368|3562|26|46|66|82|92|120|141|168|194|218|241|26|55|75|85|103|137|157|187|206|227|247|366063.4|1014269.9|1779700.7|4749330.9|5189455.9|5906131.3|6048979.4|6272378.1|6429892.1|6700169.3|6837298.6|310363.4|2077550.9|4213990.8|4585020.3|4639477.2|4753646.0|4890437.1|6014120.2|6100779.7|6164957.6|6307426.0
1642064402|2|2022-01-13 09:00:04|binance|5000|BTC_USD|43898.635|0.000023|21571|94|216|443|686|967|1880|2790|3678|4508|5000|5000|270|654|1098|1531|1985|3067|4027|4934|5000|5000|5000|2001090.3|2653837.5|4213009.3|10096814.0|12312897.3|15179667.7|19330107.2|23406374.4|27699266.3|31451523.9|31451523.9|1742789.2|5183099.1|8433068.3|10794368.5|12896638.9|17440402.7|20336005.7|24970062.5|31866654.1|31866654.1|31866654.1|coinbase|16097|BTC_USD|43920.365|0.000023|3108|64|185|293|359|445|933|1317|1533|1694|1891|2069|182|412|691|810|931|1197|1425|1633|1815|2025|2222|842053.6|2328212.3|3846895.6|7854431.3|8084010.9|9221429.3|11647769.8|13616664.8|14391536.5|16363220.2|16806181.3|1124485.7|4691333.7|8182802.9|8552823.7|10057217.4|12061822.0|12815948.1|14854853.0|18189725.7|21644044.2|24342388.9|bitfinex|2500|BTC_USD|43931.5|0.002276|3281|32|83|127|171|220|341|482|590|684|771|857|41|93|155|207|253|362|459|553|635|723|806|814907.7|2840271.1|11191926.6|13996265.3|17247011.2|20789457.8|24021969.7|27539834.2|34918467.6|39960944.5|41291406.4|1651660.9|9389906.0|13219675.1|16290318.0|17457031.4|20110378.9|23936553.1|28936915.1|38488235.0|40102413.2|41147231.6|bitstamp|3441|BTC_USD|43925.08|0.025908|3742|27|53|72|89|100|127|150|177|200|227|247|32|55|73|84|100|130|154|179|198|220|243|369346.5|1086814.7|1845065.2|4793285.5|5266671.2|5853744.6|6127920.9|6351319.2|6508536.0|6779110.7|6849774.4|878951.7|2092976.3|4185394.9|4556444.9|4606932.0|4667599.8|4916987.6|5927984.9|6014644.5|6103560.7|6225939.7
1642064461|2|2022-01-13 09:01:03|binance|5000|BTC_USD|43863.015|0.000023|47963|103|233|482|720|1047|1995|2939|3804|4600|5000|5000|128|471|984|1420|1841|2918|3929|4798|5000|5000|5000|929591.6|1520566.5|3384040.0|9029590.4|11630018.6|14530957.0|20587120.0|24148873.0|27395774.8|30483372.4|30483372.4|1480630.3|2404489.9|8045853.9|9121814.2|12574155.4|17282264.4|20205694.5|24203033.9|31969605.4|31969605.4|31969605.4|coinbase|16075|BTC_USD|43886.015|0.004808|4659|69|194|288|360|436|983|1329|1529|1684|1881|2067|94|348|645|814|912|1194|1427|1625|1819|2019|2225|858282.6|2042875.2|7080981.8|7580742.7|7844091.7|9055013.3|11516792.4|13443253.5|14436043.4|16126614.0|16589147.6|1062463.7|2217357.3|8363436.8|8789015.4|10190295.6|12180971.0|12989394.0|13766793.6|18142283.1|21216337.2|24528550.2|bitfinex|2500|BTC_USD|43897.5|0.002278|129852|29|74|134|182|234|360|512|623|716|808|888|34|90|153|206|259|363|458|551|639|725|810|826490.5|2413124.7|10401418.0|13629122.0|16494315.4|19271041.9|22750655.7|27244100.3|33398984.8|39144962.6|39666236.0|1313108.3|10052492.6|13027160.9|16213307.6|18617103.3|21134587.4|25421922.5|27497199.1|37064414.1|41432163.7|42161168.0|bitstamp|3430|BTC_USD|43911.595|0.024891|4013|21|43|63|80|91|119|140|166|192|216|239|28|60|80|91|107|138|159|188|207|228|249|325062.1|957184.7|1725184.6|4698848.2|5138993.8|5855669.2|5998517.3|6221895.4|6379409.5|6649686.9|6786815.8|323265.7|2186861.6|4323370.6|4694420.6|4745419.3|4806506.8|4965692.3|6066981.0|6153640.6|6217818.4|6364853.4
1642064521|1|2022-01-13 09:02:02|binance|5000|BTC_USD|43844.935|0.000023|54572|124|267|516|764|1125|2066|2999|3872|4671|5000|5000|114|409|942|1374|1793|2858|3872|4753|5000|5000|5000|1161177.1|1721153.9|5601774.6|9148222.5|11556557.0|15194603.6|20786325.0|24419575.6|27673534.6|30648185.6|30648185.6|963036.8|4004599.3|9685723.8|11069381.7|13411478.2|18689417.7|21728790.1|25601660.4|26850317.3|26850317.3|26850317.3|coinbase|16065|BTC_USD|43868.705|0.000023|551|93|205|293|365|451|1016|1344|1529|1693|1885|2069|76|294|602|800|906|1190|1411|1612|1808|2007|2216|694496.2|2419350.7|7519456.1|7756574.3|8035574.2|9350822.9|13005828.1|13675594.6|14696110.3|16306596.1|16826045.1|1036387.3|2037149.6|8220704.7|8595886.3|10114455.3|12103269.9|12798099.8|13681830.5|18015284.2|21047729.0|24414130.1|bitfinex|2500|BTC_USD|43883.5|0.002279|59783|30|77|134|176|228|356|511|620|710|800|882|33|86|150|203|259|358|458|551|640|725|809|838531.4|2916206.6|11397308.7|13686046.3|16504076.6|19406252.1|23507701.3|27234966.1|33392815.7|39128707.5|39651067.9|1271195.7|5622186.1|13317483.4|16424562.3|18922693.5|21383913.6|25728454.3|27776351.5|35164384.3|41624091.2|42465482.5|bitstamp|3427|BTC_USD|43870.46|0.033827|13727|23|46|66|82|95|122|144|173|196|216|242|22|52|73|85|97|132|153|179|200|220|244|259589.8|673218.2|2966584.7|4670820.4|5114072.5|5824253.4|6012873.2|6320204.1|6398044.6|6617801.9|6817875.8|247008.3|1205997.0|3752126.7|4100801.9|4305317.5|4402142.9|4535654.4|4960129.4|5731935.3|5813827.6|5959360.4
1642064581|1|2022-01-13 09:03:02|binance|5000|BTC_USD|43839.005|0.000023|31175|135|289|539|792|1165|2099|3034|3904|4712|5000|5000|117|381|927|1359|1766|2813|3859|4734|5000|5000|5000|1300228.8|1981033.4|5538938.0|9235235.8|11677502.6|15281525.7|20910561.6|24578088.1|27784192.0|30746389.4|30746389.4|946310.4|1817189.9|10073913.5|11444310.8|13587913.1|17253446.5|22154641.9|25970028.0|27271132.5|27271132.5|27271132.5|coinbase|16059|BTC_USD|43864.635|0.000023|39295|88|200|289|359|451|1016|1340|1525|1687|1881|2069|71|277|592|795|903|1187|1410|1614|1807|2004|2214|795742.8|2156054.5|7402051.2|7638275.7|7919023.9|9248963.3|12896556.0|13585476.3|14609170.2|16187291.8|16798746.4|962855.6|2064891.6|8237047.3|8641488.9|10142720.0|12149307.8|12744915.3|13740628.4|16731898.2|20704302.4|24472416.9|bitfinex|2500|BTC_USD|43877.5|0.002279|50730|34|81|139|183|233|364|520|629|719|811|890|36|90|149|205|259|361|456|550|641|728|813|1014695.1|2946566.6|11209462.0|14184518.5|16317126.2|19237637.8|23355003.4|27242156.1|33207543.1|38942752.2|39464435.8|1200664.6|8061554.0|10987983.8|14235832.2|16601442.0|19063588.1|23406614.5|25456642.0|31878297.5|39302841.9|40146940.7|bitstamp|3430|BTC_USD|43869.345|0.044701|16826|25|50|70|85|98|125|147|176|199|219|245|24|53|74|85|97|130|152|178|199|219|243|273788.5|699750.1|3014396.2|4717889.8|5161142.0|5871322.8|6060931.6|6368262.6|6446103.1|6665860.3|6865934.2|298343.3|1240907.8|3787037.3|4133975.8|4338491.4|4413879.5|4547411.2|4971886.2|5743692.1|5825584.4|5971117.2
1642064641|1|2022-01-13 09:04:02|binance|5000|BTC_USD|43827.535|0.000023|38379|133|290|539|805|1203|2119|3053|3916|4722|5000|5000|111|340|874|1319|1732|2760|3810|4683|5000|5000|5000|1035077.1|1726544.9|5444424.1|9461657.1|11770124.0|15120851.5|20651935.9|24325036.9|27533123.5|30492913.9|30492913.9|917950.9|1784087.8|9779843.4|11452330.3|13699583.9|17160715.3|22118154.0|25798438.5|27283110.8|27283110.8|27283110.8|coinbase|16061|BTC_USD|43858.15|0.001778|297|90|199|283|355|460|1026|1339|1524|1688|1884|2071|83|272|592|806|911|1192|1412|1620|1815|2006|2219|873909.3|2192713.9|7298486.7|7566407.2|7839233.5|9166102.0|12797215.3|13484424.6|14550419.9|16094332.8|16698383.2|1031688.6|1973806.3|8242599.2|8658618.9|9179371.7|12105007.6|12676850.8|13700661.9|16693289.6|20652113.8|24433402.1|bitfinex|2500|BTC_USD|43868.5|0.002280|2731|33|82|144|189|236|372|523|632|726|810|891|36|83|144|199|255|357|449|545|635|720|805|991439.1|3257417.6|11141523.5|14466074.3|16261178.3|19230876.8|23276910.8|27157683.7|37700712.5|38822440.7|39344317.3|1003911.3|3861026.5|10109714.1|13493132.6|16302550.1|18767904.6|22099732.4|25151368.2|36439270.2|39031522.2|39875887.5|bitstamp|3433|BTC_USD|43856.595|0.041248|12255|29|53|74|90|103|131|155|181|204|223|251|26|53|75|86|97|132|154|180|200|220|244|339569.5|1089816.2|3404370.7|5109499.6|5553375.1|6396925.1|6477888.5|6758455.6|6841612.2|7054986.9|7261181.0|295662.0|1463422.0|4116422.8|4479637.8|4679717.7|4759561.9|4893093.7|5317568.6|6084856.2|6171240.7|6316755.7
1642064702|2|2022-01-13 09:05:04|binance|5000|BTC_USD|43809.995|0.000023|74808|143|335|585|860|1280|2197|3123|3988|4812|5000|5000|115|285|802|1270|1684|2684|3728|4627|5000|5000|5000|1220508.2|2130834.5|5876702.7|9713959.3|12058768.3|15503879.1|20928936.3|24574247.8|29837913.3|30720233.1|30720233.1|994494.0|1573159.4|9987388.6|11538205.4|13768084.7|16938898.9|21767388.2|25664328.2|27238093.3|27238093.3|27238093.3|coinbase|16049|BTC_USD|43837.52|0.008303|3154|86|192|274|354|480|1050|1348|1522|1692|1884|2069|70|217|549|799|899|1191|1419|1619|1818|2005|2214|919585.5|2809933.9|7445322.1|7718146.8|8089740.0|9410164.5|12973359.5|13809994.7|14736175.2|16246983.4|17007392.4|811355.7|2003003.7|5321289.0|8552804.4|9021766.5|11726936.9|12574072.9|13555885.7|16594707.2|20417200.0|24318569.9|bitfinex|2500|BTC_USD|43844.5|0.002281|22233|39|87|146|196|250|388|533|641|734|821|899|30|78|137|195|247|349|442|538|628|713|801|885733.3|3325593.9|12147809.0|14381141.8|16465193.5|19491612.3|23494651.7|27343609.2|37697985.4|38880439.6|39380868.2|766923.9|3653796.9|9094613.3|12441033.7|15423508.8|17960459.1|21360584.2|24291236.1|33059741.3|38023602.3|39151923.3|bitstamp|3432|BTC_USD|43839.22|0.049043|12931|24|54|75|91|106|130|156|181|204|223|255|21|51|73|84|93|127|151|178|197|217|241|281681.6|1100364.8|3394896.4|5100634.1|5677958.9|6386491.7|6510985.5|6748042.7|6831199.2|7044573.8|7339301.4|247402.5|1379879.1|4140619.5|4442224.6|4680798.4|4783205.3|4911386.0|5341765.4|6098934.0|6194550.4|6340926.5
1642064761|2|2022-01-13 09:06:03|binance|5000|BTC_USD|43787.285|0.000023|30716|149|347|599|891|1351|2244|3174|4023|4824|5000|5000|112|226|748|1190|1618|2587|3640|4541|5000|5000|5000|1163587.5|2809135.4|8238237.3|11047178.4|12447052.2|15600788.4|20694962.6|24944927.6|29775335.3|30494271.6|30494271.6|1049943.8|1654419.6|8157035.7|11517824.8|13789401.2|16986042.5|21833137.9|25113306.7|27471558.3|27471558.3|27471558.3|coinbase|16044|BTC_USD|43815.065|0.000023|2201|87|193|269|352|514|1076|1353|1533|1705|1892|2077|75|162|513|778|899|1178|1403|1615|1817|2001|2208|1016447.5|3507623.7|7899262.6|8157352.1|8508863.0|9828243.0|13290935.4|14144268.0|15065176.8|16634262.7|17392350.2|1018662.5|2162496.1|5273809.8|8350148.3|8993784.8|11686564.6|12470167.2|13586062.4|16589687.1|20440988.3|24306912.8|bitfinex|2500|BTC_USD|43816.5|0.011411|11822|31|87|147|189|249|386|521|632|720|807|887|33|81|146|206|262|366|463|565|648|735|827|984194.5|3957644.0|12280092.4|14311055.9|16638805.6|19776781.4|23726174.4|28353545.3|37987926.1|38999112.2|39493523.8|938481.5|3931458.3|8298823.0|12014429.1|14885925.2|17439464.8|19952802.3|23713121.4|30313299.0|37575416.8|38722971.0|bitstamp|3433|BTC_USD|43814.525|0.049778|29113|31|58|81|93|109|133|159|184|208|228|257|22|52|70|83|96|127|151|179|199|218|241|347743.7|1450909.4|4641855.9|5539652.1|5709374.5|6394095.8|6540644.6|6756267.6|6839144.7|7094586.5|7346885.4|292698.9|1427345.9|2365633.7|4325253.7|4733031.0|4813073.2|4958904.4|5393448.5|6151066.7|6246342.0|6392557.7
1642064821|3|2022-01-13 09:07:04|binance|5000|BTC_USD|43779.545|0.000023|50448|141|356|614|901|1373|2282|3203|4054|4854|5000|5000|125|240|709|1182|1612|2574|3624|4527|5000|5000|5000|1146379.9|2887997.6|8366544.7|11076175.3|12297757.0|15705221.4|20867571.4|25031749.1|30126842.9|30810220.8|30810220.8|3063228.4|3649168.3|5829343.3|11468352.7|13442552.7|16667930.4|21675343.2|24839151.5|27217325.9|27217325.9|27217325.9|coinbase|16014|BTC_USD|43812.465|0.000023|1691|65|174|249|334|500|1052|1324|1500|1674|1859|2044|78|173|521|784|901|1180|1407|1618|1820|2003|2210|847134.1|3008275.4|7769815.3|8092009.3|8380940.4|9696428.4|13156800.8|14006589.9|16092638.3|16496555.2|17254266.1|995257.3|2317869.0|5440576.9|8545897.3|8906570.1|11850442.7|12616060.7|13749828.8|16753451.7|20482317.8|24461566.5|bitfinex|2500|BTC_USD|43818.5|0.006846|25769|37|92|156|200|261|398|534|646|735|821|901|35|82|146|203|259|361|459|560|648|735|826|1090722.8|3827597.2|10968254.0|12939813.2|15489965.5|18626813.0|22579748.5|27205939.2|36842576.4|37853762.5|38348174.1|1078542.0|4166626.9|8052567.8|11758090.8|14776426.4|17183607.4|19697886.1|23457152.7|30058871.9|37320581.7|38468894.4|bitstamp|3432|BTC_USD|43812.26|0.040582|8192|28|59|81|93|108|132|158|183|208|227|256|21|50|67|80|93|126|149|177|198|217|240|307939.1|1445886.5|4648102.1|5123213.7|5291210.3|5975931.5|6122480.4|6338103.3|6490460.2|6676422.3|6928721.2|264789.4|1355076.5|2289828.2|4249448.2|4657225.6|4737445.5|4860932.2|5317776.6|6075438.9|6170714.3|6316929.9
1642064881|1|2022-01-13 09:08:02|binance|5000|BTC_USD|43799.735|0.000023|56545|116|342|603|887|1319|2232|3149|4013|4820|5000|5000|129|261|767|1222|1636|2619|3676|4582|5000|5000|5000|861684.7|1961669.6|8113670.1|9639495.0|11844063.4|15476832.9|20603743.8|24283296.9|29561341.8|30420788.1|30420788.1|2770875.6|3673358.1|8061599.0|11566067.5|13465118.2|16821113.4|21678343.7|25055034.3|27181517.0|27181517.0|27181517.0|coinbase|16045|BTC_USD|43829.475|0.000023|2551|57|174|261|347|485|1043|1334|1510|1682|1876|2055|87|216|542|803|906|1189|1415|1623|1821|2009|2215|775839.0|2951899.8|7510001.3|7879641.8|8239723.9|9545333.9|13035993.7|13877926.3|14803667.2|16364142.3|17091115.2|1065283.1|2252558.3|5286592.1|8485083.3|8993408.7|11670142.2|12499867.8|13569723.7|16558747.5|20430514.9|24310883.4|bitfinex|2500|BTC_USD|43827.5|0.002282|7458|36|86|149|191|247|385|523|634|724|810|887|32|80|144|202|258|362|460|559|646|733|826|1032065.0|4068294.2|12221342.0|14082146.8|16602222.5|19786295.6|23212575.4|28246797.5|37934527.1|39109991.4|39601412.4|1061801.2|4228115.7|8428681.4|13436654.7|15140095.1|17546262.2|20351892.8|23828092.7|30423562.8|37693302.5|38830463.8|bitstamp|3436|BTC_USD|43833.42|0.027148|8673|21|60|83|95|110|135|160|185|208|229|259|33|49|70|82|92|127|150|177|195|216|239|275955.4|1056847.6|4655583.7|4702906.6|5304021.8|5988784.5|6113257.9|6350315.2|6433471.7|6646986.4|6941573.8|922907.6|1315062.1|3757004.4|4368575.9|4607249.6|4710532.6|4830844.9|5261224.3|6018372.5|6114009.4|6260364.8
1642064941|1|2022-01-13 09:09:02|binance|5000|BTC_USD|43778.525|0.000023|31106|152|365|625|915|1391|2299|3217|4066|4868|5000|5000|136|255|723|1198|1625|2592|3646|4545|5000|5000|5000|1225897.2|2912756.3|8567357.7|11136815.1|12549461.5|15758726.9|20963487.4|25089774.4|30182634.6|30614860.4|30614860.4|3321224.4|4118667.7|6255784.8|12179159.4|14082089.2|17308544.3|22325861.8|25488427.6|27848150.7|27848150.7|27848150.7|coinbase|16029|BTC_USD|43801.395|0.000023|1055|82|190|257|338|524|1074|1335|1515|1699|1881|2067|73|164|505|768|901|1173|1398|1607|1813|2002|2204|951532.6|6594897.6|7409576.1|7633798.6|8023563.9|9522880.6|12813245.3|13667761.3|15810721.1|16150106.1|16967272.2|918538.6|1859393.5|5355249.5|8452136.5|8824821.7|11748235.8|12524188.5|13541085.9|16571885.2|20378524.1|24199422.3|bitfinex|2500|BTC_USD|43814.5|0.002282|28008|36|89|150|193|253|391|527|636|725|810|890|36|81|142|201|254|355|455|556|640|727|820|949159.2|3767406.0|12044664.0|14720178.6|16511733.5|19640493.3|23576408.0|28202418.0|37838774.2|38847984.8|39342396.4|993258.4|5158854.3|8367191.5|12074241.3|14911228.1|17499510.0|20669160.5|23760474.4|29243618.9|37633969.4|38781528.5|bitstamp|3419|BTC_USD|43808.39|0.038303|10674|26|53|75|87|103|124|150|174|199|218|245|24|50|65|78|89|120|143|171|192|211|234|295643.0|1359229.0|4233358.2|4707389.6|4875523.9|5410349.6|5556898.5|5712765.8|5865122.6|6051084.7|6244942.5|323444.4|1330585.8|2218849.5|3868523.9|4214570.6|4294692.3|4410331.1|4867175.6|5624837.8|5720113.2|5866328.8
1642065001|2|2022-01-13 09:10:03|binance|5000|BTC_USD|43789.365|0.000023|43013|135|349|620|898|1356|2258|3189|4038|4838|5000|5000|145|266|780|1223|1650|2632|3687|4587|5000|5000|5000|1032444.1|2714740.1|8199727.9|9724704.5|11951905.8|15606639.3|20701642.3|24664511.3|29503620.1|30220405.7|30220405.7|3162120.3|4025821.7|9444765.0|13078005.8|14871373.3|18232327.1|23070393.0|26353529.1|28579884.2|28579884.2|28579884.2|coinbase|16026|BTC_USD|43814.485|0.000023|6191|67|171|249|334|495|1052|1328|1504|1676|1864|2048|67|161|513|777|897|1171|1399|1610|1814|1997|2205|929830.8|2715469.4|7481365.1|7771603.9|8092525.6|9399384.1|12869126.4|13718964.4|14639779.2|16209231.6|16966952.6|881501.1|2241560.6|5355598.8|8431890.0|9069248.7|11756906.8|12540842.8|13657309.4|16662286.1|20468239.3|24379511.8|bitfinex|2500|BTC_USD|43818.5|0.002282|12851|39|85|144|187|248|384|521|632|721|808|888|31|78|139|199|253|355|454|555|640|727|818|1259638.7|4188249.4|12146666.0|14118661.1|16677439.2|19815036.6|23767972.1|28393362.8|38028653.4|39039839.5|39534251.1|765119.6|5319625.4|7939276.5|11644769.6|14663026.0|17182467.1|20262722.2|23364295.1|29964714.7|37226416.4|38374719.3|bitstamp|3429|BTC_USD|43819.755|0.036399|4513|23|53|75|89|103|128|155|180|201|224|251|21|47|64|78|89|121|144|172|192|212|235|295284.5|1336607.3|4285601.8|5499562.1|5669222.7|6356220.8|6502790.0|6717108.8|6799603.8|7084749.3|7278606.8|276918.0|1306914.1|2240354.0|4233394.8|4542914.1|4688903.1|4826865.8|5261410.0|6019028.1|6114530.2|6260974.9
1642065061|1|2022-01-13 09:11:02|binance|5000|BTC_USD|43778.685|0.000023|14886|156|361|628|917|1389|2297|3218|4068|4869|5000|5000|140|273|729|1207|1636|2602|3655|4556|5000|5000|5000|1095645.2|2809626.3|8311885.8|10839726.4|12064840.1|15660072.7|20865281.0|24718444.8|29801781.6|30233879.8|30233879.8|3111049.5|4004829.3|6973210.0|12463661.7|14180633.1|17602039.0|23058562.8|26221507.4|28579265.3|28579265.3|28579265.3|coinbase|16034|BTC_USD|43803.035|0.000023|955|81|193|259|343|528|1080|1341|1521|1700|1887|2072|70|158|498|761|891|1167|1393|1599|1808|1994|2203|947044.4|6557447.3|7369332.6|7627508.8|7985231.2|9484477.7|12765219.6|13627966.3|15728580.0|16110601.6|16876626.5|1010504.2|1861473.3|5303665.6|8380430.6|8772030.7|11715234.3|12480222.8|13496840.3|16528900.1|20335298.4|24281881.1|bitfinex|2500|BTC_USD|43818.5|0.002282|68376|35|84|148|193|253|389|526|637|726|812|892|38|80|142|201|255|357|456|557|642|729|820|923710.8|3746491.0|12095364.3|14066891.0|16617406.7|19754233.9|23707169.3|28332560.0|37967850.7|38979036.7|39473448.3|1323901.2|4184929.9|8913509.2|12618985.3|15637241.7|18156063.2|21236245.8|24337818.6|30938230.9|38199929.9|39348226.5|bitstamp|3424|BTC_USD|43807.14|0.032597|9090|25|53|73|86|103|124|151|175|201|220|247|23|51|68|82|93|125|148|176|197|216|239|304897.1|1419165.0|4604462.5|5503265.4|5823372.5|6358198.2|6563198.6|6719065.8|6900764.6|7086726.7|7280584.5|299026.7|1372365.9|2309298.0|4265732.2|4611778.8|4757847.3|4873486.1|5330330.6|6087992.8|6183268.2|6329483.9
1642065121|1|2022-01-13 09:12:02|binance|5000|BTC_USD|43775.985|0.000023|72315|160|371|640|927|1398|2306|3234|4074|4879|5000|5000|123|253|700|1179|1611|2567|3613|4520|5000|5000|5000|1065031.8|2780564.8|8461514.8|10897361.5|12035388.3|15660461.4|20836032.1|24689553.0|29772744.3|30204517.1|30204517.1|3216318.4|3934295.2|7210602.6|12525853.8|14441952.9|17659673.4|23068850.1|26246536.8|28655582.7|28655582.7|28655582.7|coinbase|16033|BTC_USD|43808.755|0.000023|12223|77|184|259|341|517|1070|1338|1516|1696|1876|2063|70|163|507|772|893|1175|1400|1607|1816|1999|2207|936880.0|2986417.8|7480723.7|7730439.8|8087108.1|9412170.7|12879843.0|13729621.3|15843660.8|16219954.0|16978107.9|1045131.1|1903849.9|5330048.7|8407074.3|8796724.6|11758063.0|12523205.7|13656883.6|16616548.6|20377063.0|24369210.6|bitfinex|2500|BTC_USD|43815|0.004565|14239|37|88|152|193|255|391|523|630|722|806|886|35|82|144|205|258|361|458|555|639|725|819|1014781.0|3619118.6|10963252.2|12952310.1|15430607.4|18559213.6|22495192.4|27118972.2|36754268.1|37763484.5|38257902.0|1016458.3|5557688.8|9161560.6|12998280.4|15826295.1|18406193.9|21488979.3|24576248.3|30058227.6|38448571.6|39596117.4|bitstamp|3429|BTC_USD|43808.9|0.045014|11800|25|54|77|89|107|128|155|179|205|224|251|25|53|67|82|93|126|149|177|198|217|240|299573.5|1425999.3|4632293.1|5531075.5|5851203.0|6386028.8|6591029.1|6746896.4|6928595.2|7114557.2|7308415.0|290095.1|1366289.6|2245752.2|4246245.4|4592292.0|4741915.9|4857554.7|5314399.2|6072061.5|6167336.8|6313552.5
1642065181|2|2022-01-13 09:13:03|binance|5000|BTC_USD|43790.835|0.000023|54980|148|361|639|919|1369|2274|3204|4054|4850|5000|5000|162|269|777|1223|1650|2626|3687|4581|5000|5000|5000|1237889.0|2819036.5|8451693.4|9978095.9|12197218.6|15873998.4|20964297.6|24929592.5|29769000.9|30464074.1|30464074.1|3270686.4|4186689.6|9114015.8|12756239.6|14757496.8|17850756.7|23271511.1|26417014.1|28653194.3|28653194.3|28653194.3|coinbase|16047|BTC_USD|43816.405|0.000023|1049|84|191|272|358|513|1074|1349|1523|1695|1883|2066|77|180|526|785|907|1184|1409|1623|1824|2009|2215|1002151.1|2806435.3|7582908.6|7844351.7|8193892.8|9502540.9|12969169.1|13818558.9|14736024.7|16295644.4|17024474.1|1042983.9|2329852.2|5295566.0|8370511.3|9014159.6|11730323.2|12513916.9|13634034.3|16634340.3|20485671.7|24351566.0|bitfinex|2500|BTC_USD|43819.5|0.002282|43775|38|92|152|196|255|390|524|633|724|809|889|39|91|151|210|264|367|463|560|644|731|822|1070925.2|4153884.7|11024088.9|12935558.4|15545299.5|18674581.1|22636006.0|27261154.4|36894724.7|37903983.6|38398401.1|980940.6|6266357.7|7785597.1|11618924.8|14507618.4|17026631.5|20109973.0|23207123.3|29805864.0|37078897.4|38215854.4|bitstamp|3433|BTC_USD|43820.805|0.037083|13435|22|56|78|92|106|131|158|182|204|227|254|26|50|67|81|91|126|148|176|196|216|240|260228.2|1358962.1|4348524.3|5562484.6|5732145.2|6419143.3|6565712.5|6780010.7|6862526.3|7147671.8|7341529.3|326233.9|1309113.8|2232579.9|4225620.7|4535119.7|4686191.9|4824134.4|5258678.6|6016296.7|6111798.8|6258289.0
1642065241|2|2022-01-13 09:14:03|binance|5000|BTC_USD|43799.995|0.000023|1877402|120|335|608|892|1324|2237|3158|4023|4827|5000|5000|123|260|762|1219|1635|2620|3676|4585|5000|5000|5000|1098188.3|2120477.8|8316439.7|9592313.0|11814608.2|15449356.7|20573762.5|23981641.0|29246557.4|30084030.8|30084030.8|2685170.1|3621784.8|8594446.1|12170966.1|14010275.7|17356116.5|22657302.6|26035981.3|28161400.5|28161400.5|28161400.5|coinbase|16048|BTC_USD|43825.815|0.000023|700|73|181|265|351|500|1052|1342|1518|1688|1881|2061|75|204|534|797|900|1184|1411|1623|1823|2007|2214|877554.4|2977746.6|7555028.5|7863172.0|8182008.4|9474836.4|12958515.2|13799177.8|14724629.6|16285092.9|17012072.0|985419.7|2345474.7|5315253.3|8380798.5|9010889.3|11705342.9|12545497.5|13620048.8|16610342.5|20480097.5|24361790.8|bitfinex|2500|BTC_USD|43822.5|0.002282|89329|39|90|149|193|252|388|523|630|722|807|886|32|81|141|201|255|358|453|551|634|722|812|995041.2|4124328.6|10954661.2|12806695.9|15331784.9|18605188.4|22567044.9|27192187.0|36825763.6|37830793.8|38320758.3|1019698.5|3894245.1|8991501.9|13313915.0|15702656.7|18220998.3|21302614.1|24410360.1|30999718.3|38272769.8|39409708.7|bitstamp|3436|BTC_USD|43833.4|0.041795|7013|24|57|81|94|110|135|160|185|208|230|258|28|49|69|80|90|124|147|174|192|213|236|321583.5|1003189.5|4383106.8|4741852.1|5767738.8|6454736.9|6579210.4|6814963.4|6898120.0|7140976.5|7377122.9|486227.9|1344372.2|4051003.3|4352608.4|4595598.2|4703359.3|4823671.6|5254051.0|6011199.2|6106836.0|6253191.4
1642065301|1|2022-01-13 09:15:02|binance|5000|BTC_USD|43790.645|0.000023|27619|157|353|633|912|1364|2268|3199|4049|4845|5000|5000|123|250|759|1203|1629|2609|3669|4569|5000|5000|5000|1121641.5|2595777.8|8232454.8|9506367.4|11729025.6|15405870.3|20498247.3|24462866.4|29295920.3|30011100.7|30011100.7|2929733.1|3931088.2|8884914.4|12527182.0|14317811.6|17612446.1|23031790.7|26181725.6|28422539.9|28422539.9|28422539.9|coinbase|16049|BTC_USD|43819.975|0.000525|225|83|191|270|358|512|1069|1350|1526|1695|1882|2066|82|189|535|795|907|1189|1409|1624|1825|2012|2217|921013.3|3013616.8|7402289.4|7734288.5|8020976.2|9338046.3|12804452.8|13656658.8|14573899.0|16130360.6|16858214.8|1096635.2|2330218.1|5294091.2|8360298.9|9002075.0|11716875.2|12502236.2|13622266.5|16620665.7|20490445.4|24337957.9|bitfinex|2500|BTC_USD|43822.5|0.002282|30065|39|92|154|200|258|395|530|637|729|814|893|38|83|142|202|257|359|455|553|637|725|815|857547.5|2988071.6|9732681.6|11616647.9|14141778.9|17415182.8|21377039.3|26002181.4|35635758.0|36640788.2|37130752.7|1158925.3|3201703.8|6838916.9|10991066.6|13509597.5|16027934.8|19109634.0|22217296.6|28806519.8|36079571.4|37216510.3|bitstamp|3433|BTC_USD|43819.725|0.029781|5697|27|57|79|93|107|132|159|184|205|228|255|25|53|70|84|94|126|149|177|197|217|240|338261.8|1379772.4|4344652.7|5558612.9|5728273.6|6415271.6|6561840.9|6776159.6|6858654.7|7143800.1|7337657.6|285722.1|1315304.5|2251371.1|4244411.9|4553831.2|4699820.2|4837782.9|5272327.0|6029945.1|6125447.3|6271891.9
1642065361|2|2022-01-13 09:16:03|binance|5000|BTC_USD|43786.805|0.000023|24795|163|367|641|923|1387|2281|3216|4062|4860|5000|5000|129|249|754|1199|1627|2597|3655|4557|5000|5000|5000|1276386.2|2961794.5|8426744.7|9705417.5|10936470.5|14525725.0|19620577.4|23583898.4|28417770.8|29131427.7|29131427.7|2784403.4|3721307.7|8726572.1|12367283.1|14348078.3|17276076.1|22746605.0|26028493.5|28271403.1|28271403.1|28271403.1|coinbase|16033|BTC_USD|43806.955|0.000023|65303|88|191|263|346|526|1074|1337|1514|1694|1876|2065|81|174|519|782|904|1186|1410|1617|1827|2011|2217|983938.7|3018683.2|7525488.5|7815373.2|8141002.7|9634348.5|12920826.2|13770432.0|15884471.6|16265309.7|17028446.3|902139.5|1947143.1|5397445.1|8504189.3|8864342.9|11859846.6|12624843.3|13758581.4|16673277.2|20479291.4|24471436.4|bitfinex|2500|BTC_USD|43814.5|0.002282|22171|39|92|153|200|259|399|532|638|729|814|894|37|84|142|202|260|363|461|559|642|728|822|887256.6|3003761.6|10851270.1|13452436.6|15341276.7|18482909.2|22419858.2|27043559.9|36676836.1|37686052.5|38180469.9|1008003.1|6200276.2|7794311.5|11369485.7|14326863.0|16905481.7|19986203.4|23073991.8|28553827.9|36944171.9|38091717.7|bitstamp|3433|BTC_USD|43810.84|0.028623|12234|32|58|80|94|110|133|160|184|210|229|256|24|53|69|82|94|125|148|176|197|216|239|401413.4|1473482.7|4654223.1|5554420.9|5874390.2|6409374.2|6614374.6|6770241.8|6951940.6|7137902.6|7331760.4|280397.4|1356519.3|2279892.4|4236305.8|4582452.5|4728421.0|4844059.8|5300904.3|6058566.5|6153841.9|6300057.5
1642065421|2|2022-01-13 09:17:03|binance|5000|BTC_USD|43754.005|0.000023|40405|128|323|588|898|1398|2301|3222|4059|4846|5000|5000|86|201|562|1060|1487|2432|3506|4408|5000|5000|5000|929230.7|1775747.6|8007793.4|9320159.8|10820198.3|14773047.9|19605856.8|23140262.8|28270995.4|28817286.6|28817286.6|853472.1|3099349.2|5939312.9|11346685.9|12312928.4|16861028.2|22257963.8|25329900.1|27962696.9|27962696.9|27962696.9|coinbase|15963|BTC_USD|43785.775|0.000023|22161|50|139|207|282|501|1041|1290|1459|1645|1828|2011|56|135|429|708|860|1123|1350|1562|1767|1963|2162|430610.9|6481186.8|7304481.4|7567799.6|8076941.4|9662927.2|12744437.8|13598507.5|15693737.5|16043029.6|16836301.6|679903.1|1720995.4|4399553.1|7810220.1|8214884.7|10946326.9|11885280.9|12765490.1|15893266.3|19711686.4|23522175.3|bitfinex|2500|BTC_USD|43789.5|0.002284|1119|40|93|154|203|265|409|536|639|730|815|898|40|88|145|203|262|363|464|558|647|728|822|945192.2|3657161.8|9134649.2|14308325.6|15298986.7|18591855.6|22589266.4|27150250.5|36441391.9|37429554.4|38148313.0|1104158.8|3234545.0|7691073.5|10729002.7|15114165.0|17483152.3|20108094.7|23549174.6|29310522.2|37541235.9|38778654.1|bitstamp|3416|BTC_USD|43783.315|0.051641|54408|24|47|67|81|96|117|143|169|196|212|239|18|43|62|74|85|116|142|166|187|209|231|311590.2|1277123.6|4375199.5|5243779.0|5690592.7|6094526.5|6298841.1|6474413.7|6737257.3|6822369.3|7016227.4|303018.2|1099520.8|1816003.8|3772391.1|4118443.8|4264348.4|4379342.8|4764312.8|5593298.3|5684482.3|5830448.2
1642065481|2|2022-01-13 09:18:03|binance|5000|BTC_USD|43766.855|0.000023|9144|123|352|642|931|1424|2330|3257|4088|4890|5000|5000|134|241|642|1143|1582|2524|3581|4471|5000|5000|5000|1964474.2|2932075.7|9074790.5|10602873.8|11932218.6|15406636.2|20668199.7|24209643.4|29865390.1|30528906.9|30528906.9|2837850.6|3502021.1|6793560.3|11923501.6|14215511.2|17200209.8|22558706.3|25797870.3|28226963.6|28226963.6|28226963.6|coinbase|16023|BTC_USD|43792.62|0.014751|6582|70|184|262|339|545|1086|1340|1516|1700|1882|2069|69|159|465|739|877|1150|1378|1586|1796|1987|2187|906319.8|3116287.0|7014880.6|7265898.0|7629398.0|9346098.3|12379622.8|13265837.5|15386296.5|15732862.7|16529124.3|966142.3|2158529.3|7676917.0|8218093.6|8591362.3|11477198.9|12345622.4|13212075.5|16392200.4|20194906.6|24016592.9|bitfinex|2500|BTC_USD|43784.5|0.002284|27858|39|88|149|199|262|407|533|635|729|811|894|37|81|137|197|251|354|460|558|647|727|824|1165895.0|3906436.1|8927420.9|14288254.4|15395729.3|18672821.5|22655815.8|27498915.3|36522986.8|37496085.5|38214673.0|1131218.3|3271761.0|8355314.0|12418982.3|15060763.9|17593979.9|20220279.4|23562409.8|29405506.1|37655097.4|38892734.5|bitstamp|3430|BTC_USD|43789.32|0.011418|359|27|57|80|94|111|132|158|184|210|227|254|21|48|63|76|86|120|143|168|190|211|233|337032.1|966186.4|4730456.8|5618830.3|6067568.5|6471502.3|6675816.9|6851389.5|7055892.1|7199345.1|7393203.2|258799.6|1361619.9|2276702.9|4233116.7|4579142.9|4725145.2|4840019.7|5225010.3|6055128.8|6150643.0|6296869.7
1642065542|1|2022-01-13 09:19:03|binance|5000|BTC_USD|43754.825|0.000023|24332|149|358|634|950|1447|2354|3276|4112|4899|5000|5000|125|257|616|1113|1539|2486|3560|4459|5000|5000|5000|1975438.2|2884007.9|9076457.4|10476021.0|11753789.8|15936017.9|20915836.7|24449087.1|30180820.3|30483413.8|30483413.8|1161946.0|3591453.0|6572120.5|12080758.9|12993698.4|17351034.2|22747915.8|25811393.2|28411677.5|28411677.5|28411677.5|coinbase|16027|BTC_USD|43783.395|0.000023|17342|85|187|270|348|566|1106|1354|1525|1711|1896|2076|81|167|459|732|890|1153|1381|1591|1795|1993|2191|1040116.0|3231834.3|6942569.6|7250360.7|7729359.9|9315781.2|12395929.1|13252498.7|15347625.4|15697483.6|16492239.8|977085.0|2232242.8|7755631.9|8299187.9|8675241.7|11491672.5|12385367.0|13276520.6|16404381.3|20218315.2|24033141.2|bitfinex|2500|BTC_USD|43776.5|0.002284|18670|39|94|150|199|266|409|534|636|728|808|893|37|87|141|199|258|362|465|561|654|732|829|1047067.1|4773017.8|8916932.2|13674122.4|15423884.7|18686894.0|22653358.5|27504910.1|36563207.5|37535480.9|38381872.7|1082065.2|3505594.2|8475981.6|11977689.7|15036040.2|17710581.6|20962398.8|23626537.7|34205093.8|37599159.6|38829513.1|bitstamp|3427|BTC_USD|43778.29|0.036593|12234|31|55|79|93|108|129|155|182|208|224|252|23|52|65|80|92|123|148|171|194|216|238|342179.0|1020646.5|4686123.7|5573897.4|6020711.2|6424645.0|6628959.6|6809050.7|7067375.7|7152487.8|7350548.6|298787.7|1356386.5|2236976.6|4239886.4|4585959.9|4731866.1|4786775.9|5230460.2|6060792.1|6151976.1|6297942.0
1642065601|1|2022-01-13 09:20:02|binance|5000|BTC_USD|43759.855|0.000023|17861|150|362|647|952|1443|2351|3277|4118|4910|5000|5000|140|265|632|1131|1556|2508|3578|4467|5000|5000|5000|2206451.3|3018185.9|9319522.8|10579405.0|11942666.6|15656563.9|21541441.7|25137616.0|30816804.6|31164684.9|31164684.9|2998328.3|3636497.5|6661648.4|12330968.1|13015135.1|17370629.1|22768343.3|25912281.8|28434173.1|28434173.1|28434173.1|coinbase|16015|BTC_USD|43781.995|0.000023|21814|80|182|261|341|558|1100|1346|1515|1702|1886|2066|67|157|444|717|878|1139|1367|1578|1780|1978|2178|1016676.0|3214418.4|6909740.4|7216936.5|7696278.0|9294807.1|12365761.8|13219914.7|15315506.8|15712173.8|16459721.5|957842.9|2229403.0|7741292.8|8285358.9|8661499.3|11477654.3|12354744.4|13245900.1|16373699.6|20132183.7|24002520.6|bitfinex|2500|BTC_USD|43774.5|0.002284|29828|40|95|154|207|273|417|542|644|735|817|901|32|79|135|193|251|355|459|555|650|727|825|1153035.2|4696764.8|11818834.8|15126855.3|16623740.5|19853548.7|23859097.5|28705176.2|37762944.5|38820367.0|39588609.8|975180.6|3438817.7|8400163.5|11899678.4|15016713.4|17630936.2|20882545.5|23544298.1|34125542.7|37519153.0|38749955.8|bitstamp|3429|BTC_USD|43779.58|0.030608|15004|32|57|80|95|110|131|157|184|210|226|253|21|52|65|79|91|122|148|170|193|215|237|393817.2|1072576.4|4757683.5|5646757.3|6093571.0|6497504.9|6701819.4|6881910.6|7140235.6|7225347.6|7419205.7|258036.6|1381559.9|2302528.7|4261406.1|4607479.5|4753385.7|4868356.3|5251979.9|6082311.8|6173495.8|6319461.7
1642065661|1|2022-01-13 09:21:02|binance|5000|BTC_USD|43756.245|0.000023|40196|164|373|659|972|1470|2384|3308|4145|4936|5000|5000|141|266|621|1119|1545|2495|3567|4463|5000|5000|5000|2027020.8|2815461.4|9131530.1|10516496.0|11907044.7|16091104.8|21462560.8|25046082.4|30779205.8|30820339.7|30820339.7|3093643.8|3757015.5|6792306.6|12308987.0|13199232.8|17557013.6|22956579.6|26095117.6|28618268.7|28618268.7|28618268.7|coinbase|16017|BTC_USD|43783.745|0.000023|10332|76|177|260|340|558|1098|1347|1516|1701|1885|2066|65|149|438|711|868|1129|1357|1567|1772|1970|2169|968788.8|3489373.0|6889720.2|7563957.8|8073308.5|9659631.1|12739916.5|13594135.4|15691675.6|16041519.9|16836290.1|995008.4|2149022.6|7615150.6|8158794.6|8534760.2|10307747.0|11193462.8|12085064.3|15212929.7|19053652.5|22868491.4|bitfinex|2500|BTC_USD|43777.5|0.002284|36985|42|95|148|196|261|400|524|628|720|800|883|35|81|139|197|252|360|467|562|653|734|831|1112071.3|4536032.5|10831656.3|14122556.6|15804833.4|18961792.0|23031783.9|27879039.6|36938975.0|37911203.3|38759654.6|1041018.6|3468110.4|8464156.5|11920007.7|15031488.7|17648894.0|20907509.2|23573763.9|34142606.9|37538365.1|38773948.6|bitstamp|3434|BTC_USD|43784.645|0.047619|25700|32|61|83|98|114|135|161|187|214|230|257|23|51|67|79|90|122|147|172|192|214|236|402791.9|1109675.3|4794727.2|5681935.7|6130653.3|6534587.2|6738901.7|6914474.3|7177317.9|7262429.9|7456288.0|290485.1|1338764.5|2262246.5|4218633.8|4564686.5|4710613.2|4825563.3|5210553.9|6039518.8|6130702.8|6276668.6
1642065721|2|2022-01-13 09:22:03|binance|5000|BTC_USD|43753.935|0.000023|10915|166|370|661|976|1476|2383|3310|4148|4933|5000|5000|139|271|614|1116|1545|2490|3564|4464|5000|5000|5000|2020940.6|2873043.4|9102743.1|10603343.9|11884900.4|16074504.0|21498784.6|25033188.6|30762705.9|30804450.6|30804450.6|1210110.4|3684183.4|6487199.7|12213141.9|13105106.7|17465018.2|22861182.4|25928448.6|28504757.6|28504757.6|28504757.6|coinbase|16007|BTC_USD|43769.995|0.000023|488385|82|178|261|341|587|1109|1346|1512|1704|1891|2061|55|147|405|690|860|1122|1347|1569|1769|1964|2170|1040593.2|3549322.3|6779693.4|7493877.2|8006384.8|10650091.2|12762402.7|13528227.2|15590187.2|15981423.8|16773028.4|1235339.2|2338324.0|7054555.3|8538461.9|8994577.6|10759110.2|11631244.1|12479787.7|15653570.3|19440443.7|23312096.0|bitfinex|2500|BTC_USD|43773.5|0.006853|18986|39|95|146|198|263|403|526|628|719|801|884|32|82|139|196|248|359|464|560|653|734|831|1158426.0|5424112.3|10356905.1|13774567.0|15403284.8|18671871.9|22563491.1|27404831.1|36464237.5|37523381.5|38292337.3|976825.3|3478809.5|8450142.0|11937360.9|15053258.7|17668313.0|20926085.7|23586079.2|31557474.0|37560515.0|38789290.4|bitstamp|3424|BTC_USD|43779.105|0.039996|24513|27|52|75|90|105|126|152|179|205|221|248|24|54|67|81|92|123|148|171|194|216|238|342641.6|1029305.2|4714395.6|5603469.5|6050283.2|6454217.0|6658531.6|6838622.8|7096947.8|7182059.8|7375917.9|294110.5|1392026.9|2312997.4|4271874.8|4581320.9|4727227.1|4782137.0|5225821.3|6056153.2|6147337.2|6293303.1
1642065781|2|2022-01-13 09:23:03|binance|5000|BTC_USD|43771.115|0.000023|45311|132|349|665|955|1434|2344|3288|4123|4922|5000|5000|144|258|667|1158|1595|2549|3605|4500|5000|5000|5000|1290188.3|2091858.6|8409742.0|9808471.8|10959581.5|14578962.0|20554487.7|24075422.6|29735407.5|30144028.6|30144028.6|2831879.9|3790856.0|6825535.6|11930921.0|14005363.3|17199733.6|22540262.1|25783927.4|28205353.8|28205353.8|28205353.8|coinbase|16033|BTC_USD|43794.465|0.000023|1829|70|184|264|346|550|1092|1348|1525|1708|1889|2075|71|155|458|731|868|1142|1370|1581|1790|1981|2179|742889.5|2354489.7|6914376.8|7466658.9|7948902.5|9684141.5|12723680.7|13609987.9|15732964.2|16079524.1|16875394.4|946135.8|2024621.6|7497844.6|8038581.2|8411644.0|10306120.9|11125356.8|12071946.2|15199586.1|19007529.4|22850637.4|bitfinex|2500|BTC_USD|43784.5|0.002284|38246|39|90|143|194|256|396|521|626|718|800|881|32|82|145|202|255|362|470|564|655|736|832|1299198.8|4165320.6|12313719.8|15501423.1|17291904.1|20465548.6|24555941.6|29401081.7|38463686.5|39436740.1|40157387.0|847877.9|3398342.1|7587014.3|11725316.9|14293258.8|16762328.5|20031620.7|22698297.5|33271365.4|36652848.9|37890272.0|bitstamp|3434|BTC_USD|43798.54|0.037946|7008|29|60|84|97|114|135|162|185|212|230|257|26|49|62|77|86|122|144|171|192|213|235|313835.2|972839.5|4736484.5|5602553.5|6053086.1|6457020.0|6661354.9|6817201.9|7041389.6|7184862.8|7378720.6|300083.1|1319032.0|2190141.9|4190603.9|4500002.7|4663979.7|4778725.0|5231946.8|5993854.5|6089400.6|6235595.6
1642065841|1|2022-01-13 09:24:02|binance|5000|BTC_USD|43771.115|0.000023|49887|147|350|668|959|1437|2346|3289|4124|4924|5000|5000|147|254|667|1157|1593|2546|3601|4497|5000|5000|5000|1351556.0|2092728.8|8411770.3|9811603.3|10962700.2|14581310.8|20556001.0|24076935.9|29737147.6|30124339.0|30124339.0|2979354.6|3881455.3|6970433.0|12076909.6|14152665.2|17346684.5|22688631.1|25942251.3|28369468.9|28369468.9|28369468.9|coinbase|16038|BTC_USD|43798.655|0.000023|29266|76|187|269|351|543|1088|1348|1525|1710|1889|2076|73|163|475|744|875|1153|1380|1587|1799|1986|2187|799580.9|2170499.3|6825373.6|7382962.9|7840739.7|9597431.7|12637886.0|13487524.7|15648940.6|15970644.4|16787793.7|1029498.3|2105369.4|7564681.7|8114880.3|8486292.2|10382781.4|11158738.2|12150679.3|15234134.5|19040711.1|22888886.5|bitfinex|2500|BTC_USD|43784.5|0.002284|300267|41|92|144|195|257|397|521|626|718|800|881|33|83|145|204|257|363|471|565|657|738|834|1478937.8|4330321.1|12478553.4|15794265.2|17456940.5|20630585.0|24720975.4|29566118.3|38628723.1|39601776.7|40322423.6|893201.9|3388411.5|7618405.6|11629180.1|14324765.4|16793968.1|20063260.3|22729937.1|33303005.0|36684488.5|37921911.6|bitstamp|3436|BTC_USD|43801.955|0.031391|10476|27|59|85|98|116|136|163|187|214|232|259|27|50|65|80|90|126|149|175|196|217|239|282611.7|914703.3|4697953.3|5583237.8|6034922.3|6438170.5|6643170.9|6799038.1|7023225.8|7166699.0|7360556.8|299746.1|1355943.8|2270999.9|4249156.6|4558575.9|4724210.8|4839849.6|5292178.0|6054085.7|6149631.7|6295826.8
1642065902|1|2022-01-13 09:25:03|binance|5000|BTC_USD|43777.905|0.000023|125945|126|328|651|939|1413|2328|3253|4103|4901|5000|5000|141|252|697|1176|1603|2564|3618|4520|5000|5000|5000|2230075.8|2999406.3|9344562.1|10754968.7|11896268.3|15489941.1|21153856.2|24986868.9|30661567.0|31069222.5|31069222.5|2847364.4|4004023.7|6889835.4|12158812.5|14037694.9|17254555.2|22709660.5|25884400.1|28273743.3|28273743.3|28273743.3|coinbase|16037|BTC_USD|43803.1|0.004566|2393|70|182|266|352|535|1084|1346|1523|1703|1889|2074|67|149|464|728|854|1133|1359|1565|1776|1962|2172|882161.7|2104908.0|6647393.0|7204661.0|7658950.8|9157082.6|12440412.1|13302166.8|15405751.9|15787684.0|16553376.0|867927.0|1968151.8|7690521.6|7986399.4|8346878.4|10262122.5|11027061.9|12044127.3|15102410.7|18908809.1|22874055.7|bitfinex|2500|BTC_USD|43792.5|0.002283|19736|39|91|146|194|259|397|524|627|719|804|883|34|87|149|208|262|368|473|569|660|740|835|1452528.9|3962263.4|12443119.9|14556027.3|17405971.2|20590623.5|24563748.7|29257819.0|36095765.0|39581157.5|40298620.8|869244.5|4591705.8|7661295.4|11894414.1|14498823.7|16811213.7|20067499.8|22834585.4|33350901.6|36688605.0|37927114.9|bitstamp|3436|BTC_USD|43803.925|0.040293|43803|28|58|85|97|114|135|162|186|212|231|258|30|53|68|83|93|128|151|177|200|219|241|301037.9|897259.4|4701576.7|5162089.6|5482196.6|6017022.3|6222022.7|6377889.9|6559588.7|6745550.8|6939408.6|306901.0|1383693.2|2298749.1|4276905.7|4586325.0|4770717.3|4886356.1|5338684.5|6100862.8|6196138.2|6342333.3
1642065961|2|2022-01-13 09:26:03|binance|5000|BTC_USD|43790.275|0.000023|90856|114|308|627|911|1364|2272|3208|4058|4852|5000|5000|134|269|766|1208|1634|2608|3664|4569|5000|5000|5000|2039636.9|2736126.6|9075720.7|10466059.0|11556773.1|15246397.5|20338075.3|24288199.4|29717379.5|30412363.6|30412363.6|2663796.8|4419676.9|8586994.0|11963439.1|13944986.9|17239017.2|22654374.8|25815413.0|28064760.0|28064760.0|28064760.0|coinbase|16049|BTC_USD|43818.625|0.000023|37266|65|178|270|357|513|1071|1351|1526|1698|1884|2067|69|165|491|751|863|1138|1362|1575|1780|1966|2173|916214.4|2309951.8|6720819.5|7280035.3|7727733.2|9044722.1|12322603.3|13174182.5|14091576.6|15652243.3|16382068.3|1034572.6|2947316.9|7795912.3|8052442.9|8579866.6|10310378.1|11093839.5|12214040.4|15241640.1|19111088.8|22973274.8|bitfinex|2500|BTC_USD|43811.5|0.002283|43189|38|95|157|206|272|407|540|644|735|821|899|33|85|144|204|262|365|469|570|657|739|835|1306748.9|3635153.2|11992241.0|14221653.6|16970288.0|20233023.9|23482975.1|28741873.5|33862010.1|39417567.6|39912348.3|957505.6|5761354.0|8323309.8|12021928.4|13791720.7|16250933.0|19313060.9|22395511.0|32598900.7|35926602.5|37220965.1|bitstamp|3440|BTC_USD|43822.525|0.041782|7012|28|60|86|99|113|137|163|188|210|233|260|31|49|64|78|87|123|144|173|192|212|236|319876.7|1005827.0|4473234.0|5248904.3|5418564.9|6105463.0|6252012.0|6466330.4|6548846.1|6833991.5|7027849.0|518388.9|1696698.1|2238146.9|4216282.8|4525681.7|4671833.6|4809755.6|5244748.9|6001917.9|6097420.0|6243910.2
1642066021|1|2022-01-13 09:27:02|binance|5000|BTC_USD|43816.515|0.000023|56684|103|271|583|858|1286|2192|3129|3985|4787|5000|5000|148|355|833|1293|1707|2723|3774|4663|5000|5000|5000|1034506.1|1628887.9|5692636.6|9484433.4|10710474.4|14013611.2|19524257.7|22885630.3|26291227.3|29618727.6|29618727.6|879077.3|2961390.5|8797115.5|10306400.4|12320293.7|15642808.6|20877625.7|24719751.6|26275449.0|26275449.0|26275449.0|coinbase|16063|BTC_USD|43845.755|0.000023|4103|67|166|268|354|474|1041|1339|1522|1687|1881|2064|76|241|539|780|874|1167|1387|1592|1792|1982|2190|833155.9|2318805.9|6637775.5|7067938.7|7447755.0|8857786.8|12239684.7|13081970.2|13996369.0|15520899.8|16280431.6|769135.0|5794399.8|7640899.9|8061601.0|8442793.2|10441515.7|11035379.2|12021917.7|15102418.8|18952429.4|22813041.2|bitfinex|2500|BTC_USD|43835.5|0.006844|17285|34|92|152|204|261|398|538|647|737|824|901|36|86|148|206|264|371|470|571|662|742|836|1039530.3|3718779.9|12146323.5|14193184.3|16756790.9|20061144.5|24149041.7|28688821.8|33808079.5|39572811.5|40069468.8|1089014.2|4535006.3|10626341.6|12960166.0|15363683.6|17657800.4|21008476.8|23821978.5|35212356.9|37507405.4|38644556.0|bitstamp|3445|BTC_USD|43845.945|0.046914|20903|31|61|85|101|115|141|166|191|214|234|263|24|45|66|76|89|122|144|170|189|209|234|338190.6|1067783.1|3228815.1|4806741.3|5385487.5|6096381.7|6220855.2|6456608.0|6539764.6|6782481.2|6997722.9|252215.9|1399077.5|4170218.3|4435196.0|4679200.4|4781048.4|4900847.9|5331206.6|6088375.2|6183991.7|6330388.3
1642066081|2|2022-01-13 09:28:03|binance|5000|BTC_USD|43917.005|0.000023|69286|72|157|364|636|923|1818|2709|3607|4435|5000|5000|219|567|1039|1463|1934|3014|3958|4903|5000|5000|5000|714076.3|1236647.7|3999325.1|7374455.5|11107365.0|13837210.0|18065450.1|22080764.0|26066206.5|30349542.6|30349542.6|1645871.7|7014812.6|7949766.1|10248196.1|12482368.3|17564436.1|20743698.1|31723342.4|31788596.6|31788596.6|31788596.6|coinbase|16078|BTC_USD|43927.835|0.000023|13843|47|124|229|300|392|862|1263|1474|1640|1840|2020|160|395|667|782|908|1172|1402|1609|1789|2002|2196|727794.5|2065094.5|7289672.3|7662749.6|8058532.1|9194158.2|11619241.8|13351965.1|14177368.2|16149164.5|16590988.9|614581.4|3793529.0|8146852.9|8703621.7|10022862.4|11049999.6|11929923.1|15250136.2|17186818.9|20618466.0|23311567.3|bitfinex|2500|BTC_USD|43915.5|0.006831|402161|38|77|143|192|242|371|518|630|726|809|893|25|78|144|205|254|363|463|561|643|735|817|1019966.1|3520834.8|10210453.7|13402059.5|16897936.0|19884548.5|23583301.6|27244560.1|34314556.8|39315629.9|40647375.4|799483.9|10558438.8|14733257.0|17755974.3|19537173.6|22239997.5|25873462.2|29502390.0|35243418.9|41800586.0|43128995.1|bitstamp|3436|BTC_USD|43940.31|0.039554|8762|20|53|68|80|93|120|143|169|193|219|239|18|47|63|74|91|122|144|169|188|211|234|254858.4|1067326.2|1540819.6|4166015.2|4511242.0|5531984.9|5806161.3|6029179.1|6185436.3|6442938.1|6551757.0|430803.5|1765297.7|3925732.8|4533106.9|4583615.8|4659307.8|4886006.9|5896801.0|6012851.5|6086017.5|6218949.9
1642066142|1|2022-01-13 09:29:03|binance|5000|BTC_USD|43917.875|0.000023|18901|88|174|382|664|967|1868|2758|3650|4473|5000|5000|169|559|1052|1483|1956|3038|3981|4924|5000|5000|5000|730516.5|1118849.3|5640628.9|6996245.5|10684683.7|13042155.5|17270461.5|21284002.1|24844114.5|29209906.8|29209906.8|1089838.8|3545538.1|7270023.3|9983221.7|11969308.3|17542304.6|20669213.9|31609745.8|31669305.7|31669305.7|31669305.7|coinbase|16102|BTC_USD|43954.89|0.009464|3360|52|124|242|318|398|801|1253|1481|1645|1845|2031|167|393|651|749|914|1149|1372|1574|1762|1974|2166|677918.7|1342262.7|6789673.2|7675236.0|7924606.0|9028231.3|11351760.4|13156311.7|13996821.7|16001608.1|16571751.4|1015246.3|3769872.2|8131116.1|8896768.0|10424205.9|11320255.2|12093010.5|15332406.8|17426394.0|20793195.2|23469937.5|bitfinex|2500|BTC_USD|43954.5|0.006825|12160|27|74|119|174|223|350|493|609|707|793|881|39|96|159|219|273|380|477|575|661|757|833|619074.0|3231596.3|5586224.9|13536322.8|16202076.7|19264707.6|22656516.0|25519934.6|31965428.1|38952467.6|40178702.8|759497.1|5943731.9|9637882.4|12462882.4|14947749.8|17376345.4|20399619.6|24792548.7|35505407.2|37206555.1|38140825.2|bitstamp|3435|BTC_USD|43959.995|0.028776|2125|16|50|65|77|90|118|140|166|191|217|233|23|52|71|86|105|134|154|179|200|221|246|224831.7|1106105.0|2536445.3|2878384.3|4124278.2|5142238.7|5420443.7|5641198.3|5799167.3|6057521.9|6142627.5|356818.2|1851997.5|4124778.9|4447727.2|4497419.9|4559400.0|4777533.4|5788327.1|5915333.6|5977543.9|6110609.1
1642066202|2|2022-01-13 09:30:04|binance|5000|BTC_USD|43891.735|0.000023|16030|115|216|435|742|1044|1973|2876|3775|4584|5000|5000|110|477|965|1401|1839|2926|3905|4815|5000|5000|5000|1145085.6|2468805.3|6201469.3|9701641.6|11101387.0|13884063.1|17978042.2|23100265.9|25738030.4|29520728.8|29520728.8|949780.3|3531592.1|7340994.8|9594089.4|12100960.4|17190931.0|20157585.1|24686709.8|31988034.0|31988034.0|31988034.0|coinbase|16093|BTC_USD|43925.68|0.002777|25574|60|143|256|326|408|882|1278|1492|1657|1856|2037|91|346|636|760|887|1151|1383|1589|1770|1980|2177|781517.2|2141513.3|7869725.4|7987129.7|8379194.3|9505034.6|11929643.4|13660597.5|14485830.0|16454693.4|16896576.6|788357.7|2754794.0|8156856.4|8724943.8|10032609.7|11037800.3|11918187.0|15240881.5|17135681.4|20596386.7|23289898.4|bitfinex|2500|BTC_USD|43920.5|0.002277|12118|30|72|123|176|224|354|501|612|709|792|878|35|87|150|210|267|376|477|575|657|749|831|965588.9|2806839.3|9978626.5|14175372.6|16209278.1|19129064.8|22522382.5|25919060.5|33259076.8|38294789.8|39627684.1|948390.1|2498894.3|9820849.7|11935541.0|14821010.9|17645938.5|20850640.1|25138762.9|31233677.5|37520552.5|38757234.6|bitstamp|3438|BTC_USD|43921.645|0.059993|26304|24|53|72|85|98|123|146|173|196|224|245|23|53|78|90|108|138|160|187|206|228|250|383879.5|1194455.0|2842784.7|4110993.2|4552339.5|5139822.4|5413998.6|5639359.0|5795551.1|6095467.6|6203248.1|278563.0|1373685.2|3765628.9|4435651.1|4542598.1|4595497.6|4844411.2|5855882.6|5942542.2|6031458.4|6153816.8
1642066261|2|2022-01-13 09:31:03|binance|5000|BTC_USD|43930.085|0.000023|24154|99|207|398|681|976|1873|2760|3661|4476|5000|5000|231|595|1074|1507|1990|3091|4025|4953|5000|5000|5000|1206458.0|1954707.0|5690817.7|7557253.6|11148679.0|13827898.1|17543958.6|22157637.2|25624700.6|29858862.2|29858862.2|1101130.6|3632352.5|7424819.0|10120034.4|12130951.7|17693891.7|21744726.7|31783781.8|31823301.3|31823301.3|31823301.3|coinbase|16123|BTC_USD|43953.965|0.000023|16279|61|139|257|332|410|819|1271|1498|1663|1863|2048|180|410|670|766|929|1167|1388|1591|1779|1990|2180|768829.9|1659641.3|7180464.4|7677498.8|7925975.9|9028227.5|11396650.9|13156333.2|14000558.1|16002783.2|16572911.1|1089321.3|4127316.6|8551475.8|8973370.4|10474163.5|11411818.3|12184517.7|15423956.3|17517955.8|20884167.3|23560887.6|bitfinex|2500|BTC_USD|43956.5|0.002275|26317|32|81|118|175|223|353|494|611|710|796|884|40|92|150|211|265|373|472|567|652|748|825|784112.5|3322963.7|5497847.0|13305043.8|16373582.7|19839449.9|22618614.2|25484134.9|31238942.8|38492590.8|39719546.9|942951.8|4527776.2|10002643.7|12417824.3|14863296.7|18040836.2|20508748.3|24898976.4|35611834.9|37312982.8|38247252.9|bitstamp|3448|BTC_USD|43952.015|0.029464|5908|27|58|78|90|106|133|156|181|206|232|250|20|54|74|87|104|134|154|180|199|222|247|355602.3|1199857.3|2982963.9|3324746.1|4996271.6|6017014.5|6291190.9|6513921.5|6672743.1|6930244.9|7016914.6|349182.5|1185752.5|3820562.8|4055082.7|4126834.8|4182162.7|4406968.3|5417782.7|5535623.5|5606999.4|5740064.7
1642066321|1|2022-01-13 09:32:02|binance|5000|BTC_USD|43983.285|0.000023|80597|99|207|363|603|916|1727|2634|3556|4398|5000|5000|280|619|1098|1518|2071|3145|4050|4956|5000|5000|5000|1046554.4|1594274.3|3914479.1|7280441.4|10552840.8|13190027.0|16696446.3|21727440.0|25250757.4|27153210.9|27153210.9|2727648.3|3585126.5|8554959.4|10848882.3|12229073.6|18146724.4|21472728.1|32492021.2|32651511.3|32651511.3|32651511.3|coinbase|16160|BTC_USD|44008.285|0.000023|9899|61|139|258|348|410|706|1239|1491|1664|1847|2032|154|399|576|679|855|1087|1298|1511|1701|1898|2096|822987.6|2127087.5|3484665.6|7976758.6|8167955.4|9085641.5|10598007.4|13490744.3|14348722.3|16440797.8|16838462.5|827806.5|3054461.5|6694011.9|8519231.7|9010109.0|9888564.9|10920581.1|14021800.5|17830495.8|21646336.6|22147276.0|bitfinex|2500|BTC_USD|44003.5|0.015908|16541|38|80|126|172|222|340|480|604|708|801|882|34|91|157|215|264|378|474|565|647|743|820|1217321.8|3186057.4|11379487.7|12897591.2|16503319.0|19691958.2|22500827.0|26252623.8|31092034.4|38900821.6|39955835.0|682634.8|7115202.6|11944257.1|13936756.5|15649843.5|19139411.7|22657424.5|26203404.6|37416819.3|38668754.6|39576866.2|bitstamp|3444|BTC_USD|44013.615|0.055097|13740|16|46|67|79|94|124|145|171|197|224|240|25|55|72|90|109|132|159|180|201|223|245|273581.3|1000463.3|1864854.1|3253705.7|4943942.0|5834628.4|6238562.2|6445154.0|6620726.6|6883570.1|6968682.2|423357.5|1651657.1|4163745.0|4323005.2|4760774.2|4875648.6|5328870.5|6090778.2|6186324.2|6332519.3|6366838.5
1642066381|1|2022-01-13 09:33:02|binance|5000|BTC_USD|43975.625|0.000023|87723|106|216|378|634|933|1768|2668|3588|4426|5000|5000|261|612|1085|1523|2071|3158|4063|4975|5000|5000|5000|1067910.4|1556068.3|5355480.3|7277690.7|10562822.3|13192113.4|17030989.3|21564937.5|25074604.9|26968374.5|26968374.5|2933294.7|3802641.4|7439623.3|10846234.6|12388241.6|18246526.1|21450230.8|32489630.8|32577734.2|32577734.2|32577734.2|coinbase|16157|BTC_USD|43997.245|0.000023|16215|68|147|267|353|418|726|1260|1501|1668|1858|2045|151|390|593|694|865|1098|1307|1513|1712|1912|2113|730807.3|2384095.6|3958701.0|8195343.5|8420160.4|9155350.2|10682027.6|13683292.6|14454281.8|16510313.9|16901633.5|1080423.5|2035651.6|7366249.1|8910138.1|9376961.0|10296071.9|11186369.5|14314238.1|18133565.4|21944054.4|22448170.1|bitfinex|2500|BTC_USD|44003.5|0.006818|38964|30|73|121|171|219|337|477|600|704|797|877|39|96|159|217|267|381|478|568|652|748|826|873018.5|3138113.7|11448841.6|14414556.4|16499873.8|19849403.7|22498008.5|26249590.4|31088016.8|38896804.0|39951605.9|940290.7|6142464.2|10555112.3|12734942.6|14576259.1|18079543.1|21598278.6|25145292.5|36359069.0|37611004.3|38519116.1|bitstamp|3452|BTC_USD|44003.67|0.058813|48501|26|55|75|88|103|132|153|179|206|232|248|23|54|73|87|107|132|157|179|201|222|245|320432.2|1016936.9|2893415.9|3233567.0|4923279.5|5813927.3|6217861.1|6424452.9|6604544.0|6862869.0|6947981.1|315615.6|1583437.0|4147560.9|4498174.9|4549994.4|4664944.4|5049935.1|5880053.5|5975620.0|6121794.4|6156134.3
1642066441|2|2022-01-13 09:34:03|binance|5000|BTC_USD|43964.965|0.000023|41416|130|221|393|662|951|1812|2700|3614|4448|5000|5000|238|584|1061|1496|2036|3139|4047|4962|5000|5000|5000|1332720.0|1771981.7|5878073.7|7630131.1|10799777.2|13142085.0|17244225.4|21656305.5|25297351.2|27014415.8|27014415.8|2895556.4|3676827.4|7221737.9|9952750.7|12390111.1|17960476.3|21352681.7|31635083.2|32471372.7|32471372.7|32471372.7|coinbase|16155|BTC_USD|43991.305|0.000023|20441|65|143|265|353|415|745|1264|1503|1669|1862|2046|145|380|592|698|865|1093|1308|1516|1712|1915|2116|974746.5|2179028.3|3740493.3|7978074.5|8200672.7|8988802.7|11551378.7|13470162.4|14238711.8|16296127.3|16686355.5|1138794.5|2178808.0|7467616.5|9042174.9|9483056.0|10401168.4|11292044.3|14420948.7|18180183.3|22050545.7|22554670.7|bitfinex|2500|BTC_USD|44002.5|0.002273|101248|27|77|122|174|220|339|480|601|704|794|876|41|96|161|219|269|384|479|569|651|749|826|564057.7|2933114.3|8953457.3|12280350.3|13535748.5|16597679.8|18731126.8|21000436.5|24579420.5|26129381.9|27186354.8|1263608.9|5960439.4|10270813.2|12257025.0|13823005.5|16939877.0|19378508.6|22058763.5|25419052.1|26671480.7|27577529.6|bitstamp|3442|BTC_USD|43994.74|0.049279|4620|23|49|66|79|95|123|144|171|198|223|239|23|56|76|89|107|133|156|179|201|223|246|296304.8|1064382.7|2834050.2|3174821.2|4865281.5|5756725.6|6160679.4|6367406.1|6547377.0|6805667.3|6890779.3|244352.0|1687361.8|4262643.7|4608827.7|4660526.6|4715536.5|5159220.8|5989552.7|6080736.7|6226702.6|6266766.4
1642066502|2|2022-01-13 09:35:04|binance|5000|BTC_USD|43941.865|0.000023|54071|122|214|402|685|986|1888|2764|3665|4483|5000|5000|122|499|1006|1443|1956|3096|3993|4927|5000|5000|5000|1403255.7|2513869.1|5957932.5|7715064.8|11069185.5|13749275.3|17386048.4|21973447.7|25474924.4|29520220.6|29520220.6|1139670.7|3465175.2|7213869.0|9742194.4|11967192.5|17886169.0|21341203.7|31558342.9|31715864.0|31715864.0|31715864.0|coinbase|16115|BTC_USD|43959.955|0.000023|6728|60|140|252|331|394|801|1260|1489|1654|1850|2035|68|300|582|688|859|1094|1315|1520|1703|1916|2110|730094.7|2889582.2|7252113.6|7735856.8|7975451.7|8896093.6|11411244.0|13221985.8|14108407.9|16109149.6|16588160.3|867331.4|2083040.2|7150846.0|7907167.2|9519282.3|10515085.2|11272233.6|14512193.6|16610747.8|21415770.4|22650747.7|bitfinex|2500|BTC_USD|43981.5|0.002274|119365|33|82|130|176|227|347|491|612|713|802|885|42|100|166|224|278|390|489|583|667|763|839|737990.9|3338159.9|11363710.2|15506089.2|16492767.6|19989646.3|22758121.2|25866146.4|36694657.0|37994023.2|39049466.2|901610.9|6694378.7|11345785.5|13074661.3|15485794.1|19230063.8|22662169.2|26307178.2|35005064.2|38901523.5|39755591.7|bitstamp|3439|BTC_USD|43972.51|0.048576|49476|26|50|67|78|94|121|145|171|196|221|238|23|54|78|93|112|140|160|185|206|229|252|374206.9|1115567.1|2855024.0|3194801.8|4864273.9|5754348.9|6163999.6|6387031.4|6545000.4|6803290.6|6888460.7|283713.0|1414591.5|4101193.3|4362386.6|4680395.6|4735446.1|5178705.9|5964373.4|6091560.8|6246591.6|6286655.3
1642066561|1|2022-01-13 09:36:02|binance|5000|BTC_USD|43889.925|0.000023|17839|110|241|466|792|1099|2032|2927|3831|4632|5000|5000|101|244|799|1262|1695|2795|3784|4697|5000|5000|5000|927935.6|3263558.4|6216793.2|9899983.3|10909665.6|14199785.5|17973558.2|23120931.1|25738308.8|29214022.5|29214022.5|1574771.9|2263432.5|7724334.4|10070487.4|12318018.3|17072838.6|20173534.4|24683567.6|32128077.6|32128077.6|32128077.6|coinbase|16112|BTC_USD|43927.095|0.004986|2362|65|166|274|344|424|898|1298|1515|1677|1877|2057|67|220|547|677|806|1071|1301|1508|1689|1901|2096|764418.5|2725825.2|7476601.5|7688240.4|8133662.5|9197632.6|11623751.8|13362258.0|14228447.8|16197681.3|16639522.3|735058.1|1967152.3|7188693.6|7611153.0|9116950.7|10171443.6|11048718.0|14371534.4|16266174.2|19727255.9|22420825.1|bitfinex|2500|BTC_USD|43915.5|0.002277|16911|36|84|139|191|245|376|520|628|725|806|890|29|80|151|212|266|381|483|583|664|760|843|1138884.3|4142300.8|11869815.6|13414681.7|16545839.0|19720215.6|22765239.7|25747241.2|36596889.9|37012270.8|38338009.1|803523.1|2961532.8|9230376.8|11823450.8|14481692.7|17024401.6|21028254.2|25333099.2|29353393.8|37750974.2|39079383.4|bitstamp|3441|BTC_USD|43914.375|0.023159|5021|27|51|74|89|103|130|151|177|203|228|250|19|50|77|89|106|136|157|186|205|227|248|313935.9|1430704.3|3110821.0|4782372.9|5224841.0|5943651.8|6086499.9|6311840.0|6468329.3|6767948.6|6875826.7|264421.1|1295141.9|3724350.3|4364914.9|4602375.8|4655206.6|4814392.1|5915680.8|6002340.4|6091256.6|6213573.9
1642066621|2|2022-01-13 09:37:03|binance|5000|BTC_USD|43879.075|0.000023|124026|131|265|515|830|1145|2082|2989|3878|4678|5000|5000|127|246|792|1269|1679|2782|3791|4680|5000|5000|5000|1162150.8|3253402.9|6604686.1|9976251.8|11066624.2|14077103.9|18147293.9|23292535.9|25851039.4|29261489.0|29261489.0|1480882.8|2100613.4|7300606.3|9797658.4|11946625.5|17029036.7|20134571.5|24616737.1|31972772.3|31972772.3|31972772.3|coinbase|16098|BTC_USD|43906.915|0.000023|10714|74|172|281|344|419|934|1292|1514|1671|1870|2053|68|169|518|676|787|1073|1297|1514|1694|1900|2100|909336.1|3237756.2|7721262.4|7963223.6|8455150.3|9583592.1|11956163.1|13736190.1|14831357.6|16515918.4|16979110.0|902970.1|1851220.7|4312654.6|7715113.5|9300074.5|10315104.9|11063349.5|13128048.9|16461386.1|19434183.7|22615067.1|bitfinex|2500|BTC_USD|43912.5|0.002277|2509|31|79|137|188|241|371|515|623|720|801|886|35|89|159|218|273|386|488|587|670|767|851|826230.9|4082190.6|12030165.1|14148852.3|16594846.3|19773746.0|22819246.2|25805591.8|36646592.7|37500073.7|38387807.1|1252316.1|3480585.6|9719377.6|12224791.4|15033259.0|17424991.2|21421918.2|25462582.0|29754441.7|38129262.0|39480403.5|bitstamp|3439|BTC_USD|43911.145|0.050716|48417|25|48|72|87|101|128|149|175|201|226|248|22|53|76|88|105|135|156|185|204|225|246|379285.6|1395494.6|3173733.8|4845145.0|5287613.1|6006423.9|6149272.1|6374612.2|6531101.5|6830720.8|6938598.8|296337.7|1381050.0|3623595.0|4264129.0|4501589.9|4554420.7|4713606.2|5814894.9|5901554.4|5965732.2|6112767.3
1642066681|1|2022-01-13 09:38:02|binance|5000|BTC_USD|43879.775|0.000023|42310|127|312|567|888|1208|2144|3049|3940|4739|5000|5000|156|275|804|1283|1687|2791|3795|4684|5000|5000|5000|931216.0|2722446.8|6667919.1|10178421.0|11290418.4|14488986.3|18541494.2|23704961.3|26263055.2|27105062.4|27105062.4|1399127.7|1985472.7|7051314.8|9787456.5|11696159.0|16828566.1|19883350.1|24365503.0|31721295.4|31721295.4|31721295.4|coinbase|16110|BTC_USD|43909.74|0.004965|195|64|166|282|347|426|937|1301|1523|1683|1881|2063|81|196|530|686|798|1083|1309|1524|1706|1910|2108|787637.9|2635091.6|8161844.9|8399008.3|8898444.4|9970602.9|12400763.1|14182692.3|15277888.6|16962550.9|17425523.4|996850.4|2913951.8|4075776.7|7478221.8|9120467.7|10187180.2|10938604.4|12992746.4|16327109.1|19366782.1|22478768.7|bitfinex|2500|BTC_USD|43902|0.004556|14268|31|80|144|191|247|379|524|631|724|810|892|35|85|159|216|268|383|483|579|662|755|839|1130167.3|4061758.9|11419929.7|12827065.3|16509476.3|19361209.4|22505187.9|26130420.8|36173205.9|37407154.9|37930923.2|967035.5|4380152.6|7967064.0|12452614.8|13486426.9|15901511.8|20461507.1|23294377.6|28797144.4|37155521.9|38253264.9|bitstamp|3443|BTC_USD|43909.215|0.057323|11726|23|51|76|91|105|131|152|179|205|230|252|25|56|76|88|106|136|156|186|205|226|246|278315.8|1030905.5|3119833.0|4787390.2|5230931.0|5948648.5|6091496.7|6316857.4|6473346.6|6772965.8|6880844.1|305879.7|1451731.3|2298399.7|4330040.3|4567601.2|4620352.4|4757143.5|5880826.6|5967486.1|6031664.0|6174132.4
1642066741|1|2022-01-13 09:39:02|binance|5000|BTC_USD|43877.155|0.000023|119818|141|326|577|901|1219|2162|3100|3954|4752|5000|5000|152|277|793|1274|1683|2786|3787|4674|5000|5000|5000|1339561.4|3308641.3|7300146.5|10735120.0|11834904.7|15037551.2|21162568.3|24246328.2|26807923.5|27644212.1|27644212.1|1338754.2|1989594.4|7026852.5|9768046.4|11688447.6|16967950.9|20024187.7|24414219.7|31866952.2|31866952.2|31866952.2|coinbase|16101|BTC_USD|43911.05|0.003780|1903|59|165|281|343|422|928|1292|1514|1674|1872|2054|74|189|517|672|786|1069|1296|1511|1693|1896|2097|829193.6|2075313.7|7715094.6|7951266.6|8450701.1|9521002.2|11951843.7|13733679.7|14828876.0|16513538.4|16976510.9|1043987.4|3140878.4|4197543.4|7591297.7|9238843.0|10313091.5|11064913.0|13118752.5|16453050.7|19492693.5|22605231.7|bitfinex|2500|BTC_USD|43902.5|0.002278|23489|36|84|144|189|245|378|523|630|722|809|889|35|81|155|212|265|380|482|578|662|754|837|1090245.5|4046521.5|10682020.9|12089159.7|15771571.1|18623252.3|21767248.3|25392481.4|35435263.9|36669215.4|37189946.5|1067434.0|3646153.8|8802520.4|13199794.1|14385046.9|16865890.6|21863200.3|25243269.9|29541378.8|37900686.4|38998293.0|bitstamp|3441|BTC_USD|43906.77|0.058032|13735|24|49|73|88|104|130|150|177|203|228|250|22|55|75|87|105|135|156|186|205|225|246|282611.7|988453.0|3033732.8|4697017.3|5142479.5|5858407.9|6001230.3|6226591.0|6383080.2|6682699.4|6790577.8|200942.8|1375460.9|2222130.2|4253770.7|4491331.6|4544082.8|4680918.7|5804601.8|5891261.3|5954584.8|6097907.6
1642066801|2|2022-01-13 09:40:03|binance|5000|BTC_USD|43860.235|0.000023|90512|150|327|605|907|1260|2195|3121|3982|4767|5000|5000|137|271|727|1207|1633|2730|3748|4631|5000|5000|5000|1456176.2|3150805.3|7212631.3|10374885.1|11618220.0|14736273.3|20895611.7|24182821.8|26903909.6|29756665.7|29756665.7|1471789.3|1956416.3|5028185.5|8606294.5|10908084.2|16979819.6|19772424.1|23904469.0|31942569.0|31942569.0|31942569.0|coinbase|16099|BTC_USD|43894.115|0.000023|4287|71|179|286|349|428|963|1307|1526|1681|1877|2066|78|156|495|678|777|1069|1294|1502|1696|1899|2098|791450.7|2483151.4|7927651.3|8183092.3|8668208.5|9825794.8|12197379.5|14027256.7|15057286.1|16741034.5|17211367.1|1129699.6|2232958.5|3878759.2|7550276.6|9084606.8|10125257.0|10925312.7|11710633.4|16097477.6|19200717.6|22484673.5|bitfinex|2500|BTC_USD|43884.5|0.002279|20433|40|89|148|197|250|381|530|638|726|812|893|39|89|151|210|270|380|480|574|664|752|834|1183880.2|3821890.1|10645485.6|13506323.5|15783417.2|18244618.3|21457518.1|25146273.9|35082463.4|36229470.6|36748868.5|1097062.9|5561094.5|8283718.4|12571616.0|14964090.5|17479127.7|21861865.5|24586972.0|30211559.8|38475382.5|39288337.1|bitstamp|3444|BTC_USD|43889.45|0.038141|4596|28|53|77|93|109|135|155|183|209|231|255|23|52|73|87|101|134|154|180|206|224|247|338125.9|1086665.5|3088095.7|4752298.7|5198449.9|5913153.1|6055649.6|6303871.6|6485157.5|6737078.3|6878710.8|271395.4|1262653.6|2241340.5|4273028.3|4488305.2|4563294.5|4688917.2|5113392.2|5910079.8|5973736.1|6112664.5
1642066861|1|2022-01-13 09:41:02|binance|5000|BTC_USD|43826.565|0.000023|30476|171|364|661|976|1388|2293|3212|4068|4865|5000|5000|112|285|630|1129|1569|2607|3670|4555|5000|5000|5000|2332644.6|3677387.5|7158297.1|10984529.2|12189408.1|15273508.7|20627363.1|24031054.3|26732999.0|29565223.2|29565223.2|1262691.6|2150710.3|4950314.7|8281024.7|10691652.5|13971849.0|19731845.3|23371343.1|31966211.2|31966211.2|31966211.2|coinbase|16059|BTC_USD|43861.685|0.000023|11962|70|179|269|332|437|998|1321|1509|1672|1866|2052|68|146|409|644|756|1041|1262|1466|1665|1856|2071|809996.8|6402256.5|7482897.3|7797432.1|8290955.9|9555299.4|13020332.8|13717201.2|14817513.2|16352992.7|16963450.0|866139.1|1867246.5|3573047.7|7441779.9|8651568.4|9691345.4|10272504.2|11269081.0|14281238.1|18239498.1|22021236.2|bitfinex|2500|BTC_USD|43858.5|0.002280|15214|35|84|146|197|256|388|529|634|726|808|887|37|87|141|198|258|368|470|565|654|739|828|848124.1|3715454.3|11203335.6|13840299.0|16109315.9|18633496.9|21804861.8|25735314.7|35303190.1|36455256.2|36981259.7|1072718.3|3555738.8|8486414.0|11996125.0|15371799.1|17836775.9|21260223.0|24962402.7|29644805.0|38563439.9|39703111.7|bitstamp|3434|BTC_USD|43861.245|0.033310|2585|23|49|68|85|100|127|152|178|203|223|248|19|42|67|78|92|127|148|175|195|215|239|282545.2|1392762.3|2953724.4|4619222.7|5066779.4|5908610.4|5995263.3|6275438.9|6359062.9|6601779.4|6749490.3|271027.0|1210286.7|2095335.8|4058932.6|4450555.6|4528184.8|4653848.1|5078367.8|5845655.4|5932039.8|6077554.9
1642066921|1|2022-01-13 09:42:02|binance|5000|BTC_USD|43801.115|0.000023|101267|189|399|713|1031|1468|2374|3286|4144|4949|5000|5000|115|252|558|1057|1495|2499|3568|4487|5000|5000|5000|1928107.5|5120190.7|9378985.3|10760907.0|11856870.2|15500592.7|20344489.1|23704648.7|29065045.6|29213033.9|29213033.9|896459.2|1992577.8|5185679.5|8430046.1|10877793.8|13912594.6|19541036.3|22924366.0|32147439.2|32147439.2|32147439.2|coinbase|16043|BTC_USD|43831.045|0.000068|9251|72|174|267|335|482|1038|1332|1513|1682|1874|2052|59|138|325|609|722|1013|1236|1444|1646|1833|2039|695189.1|3000155.0|7111561.9|7547426.8|8116442.1|9360737.5|12662963.0|13511365.1|14476322.5|16036496.4|16762319.5|1032933.9|2115309.9|6624857.9|7237954.6|7763488.3|9323173.8|10064108.3|11133669.1|14128771.1|18000055.6|21880335.5|bitfinex|2500|BTC_USD|43833.5|0.002281|49899|35|86|147|202|260|396|530|639|730|816|890|33|84|131|193|251|362|462|559|647|730|823|1235879.9|4015529.1|11556332.5|14012478.1|16041092.1|18874679.2|22182150.2|26244762.2|35566481.0|36750194.3|37235957.2|883189.4|3447870.9|8257138.1|11303824.2|14369882.4|16762326.5|20258024.0|23899447.2|28833694.9|37769329.0|38911897.7|bitstamp|3442|BTC_USD|43833.82|0.055847|7325|25|57|80|96|113|137|162|188|212|234|262|21|44|64|76|89|123|146|174|192|213|236|263808.7|2065990.7|3958772.4|4706392.9|5307634.1|5994923.7|6121674.4|6366007.6|6449590.1|6692446.6|6928593.0|286202.4|1220560.1|2995020.1|3334145.9|4010214.3|4110406.2|4230718.5|4661142.6|5418290.8|5513927.7|5660283.1
1642066981|2|2022-01-13 09:43:03|binance|5000|BTC_USD|43779.685|0.000023|53716|195|397|741|1053|1533|2436|3354|4200|4998|5000|5000|123|261|479|988|1445|2424|3488|4403|5000|5000|5000|1226904.0|2997614.7|8437273.8|9830963.7|11038850.6|14497074.5|19531028.1|23395366.8|29076254.0|29076384.7|29076384.7|1048936.3|1902906.0|5003868.2|7989344.1|10041664.6|12959035.1|18731752.5|21898030.5|31511378.6|31511378.6|31511378.6|coinbase|16050|BTC_USD|43816.92|0.011594|187|66|176|275|354|514|1074|1351|1529|1703|1891|2071|61|139|287|572|703|984|1208|1421|1625|1811|2016|802366.6|2998097.0|7769443.0|8466011.1|8783525.0|10059476.1|13335676.8|14189586.8|15151592.0|16711211.7|17438522.6|880808.9|1788084.9|6702849.8|7093920.7|7591665.6|9145885.0|9913540.2|11035031.9|14040039.1|17909587.8|21757942.0|bitfinex|2500|BTC_USD|43821.5|0.002282|140974|30|79|145|196|260|396|527|637|727|813|890|36|80|126|183|241|351|455|555|641|728|819|555076.7|3642976.0|10850454.4|13572316.8|15420254.2|18466326.5|21737789.3|25895128.2|35166304.4|36183532.0|36665571.1|1217569.7|3433315.5|8662442.6|10954403.7|13948155.8|16516691.0|19592756.5|23554732.4|28381333.6|37425107.2|38567226.5|bitstamp|3436|BTC_USD|43806.37|0.063598|17308|24|52|79|94|111|132|159|184|211|230|257|18|44|59|73|84|118|141|170|191|210|232|285315.4|1007430.1|4378123.4|5245093.3|5697052.5|6101206.1|6308483.8|6472931.1|6655055.8|6841017.9|7034875.7|238314.1|1212320.0|2825970.0|3462734.0|3774407.6|4041623.5|4157262.3|4614151.5|5371813.8|5467089.1|5613284.2
1642067042|1|2022-01-13 09:44:03|binance|5000|BTC_USD|43760.575|0.000023|41182|203|420|751|1080|1566|2470|3388|4220|5000|5000|5000|136|278|471|942|1406|2381|3457|4358|5000|5000|5000|1095559.0|2150935.1|8088238.8|9698748.4|11056277.4|14711453.6|19918791.1|23465458.6|28873134.7|28873134.7|28873134.7|1178503.9|1899280.4|5381509.1|8010526.8|9215079.0|13303433.8|19026293.2|22172138.9|31760600.5|31760600.5|31760600.5|coinbase|16031|BTC_USD|43788.395|0.000023|597|91|203|278|355|569|1102|1357|1528|1713|1896|2078|69|151|246|552|719|995|1215|1428|1637|1831|2032|812298.5|6791201.5|7831327.5|8216873.9|8596194.4|10225542.1|13064635.4|13951525.9|16115273.3|16461769.0|17256509.3|903530.5|1946538.6|6389030.9|7007549.6|7473409.2|9109388.3|9951732.6|10843044.1|14025205.8|17792404.2|21606665.8|bitfinex|2500|BTC_USD|43796.5|0.002283|65440|36|86|139|198|264|398|523|628|719|803|880|36|79|121|183|242|355|460|554|646|727|820|936231.9|4133096.5|10959034.1|14099203.0|16116869.6|18926429.9|22505402.2|26689186.6|35679230.7|36661543.4|37374114.9|1097252.9|3473988.9|9725054.9|11289339.4|15133520.2|17872022.6|20695597.4|24381727.1|30109364.4|38318691.4|39572498.7|bitstamp|3433|BTC_USD|43791.625|0.056792|13046|24|51|77|93|110|131|157|184|211|228|255|20|46|62|77|86|121|144|170|192|214|235|319884.1|1084672.4|4407224.4|5429885.2|5878623.3|6151885.1|6358476.9|6542629.6|6747558.1|6891011.1|7084869.2|298696.5|1135319.3|2861506.1|3542820.9|3854429.7|4121581.2|4236455.6|4621491.1|5451609.5|5547176.0|5693350.4
1642067102|1|2022-01-13 09:45:03|binance|5000|BTC_USD|43771.925|0.000023|23826|155|396|743|1068|1541|2447|3381|4215|5000|5000|5000|133|272|461|978|1441|2408|3475|4384|5000|5000|5000|844442.6|2134565.7|8061865.5|9531759.0|10651899.7|14312104.0|19699670.8|23216054.2|28857633.6|28857633.6|28857633.6|932734.6|1708329.1|4895545.6|8220181.9|9954245.5|12861225.6|18528453.1|21769568.1|31249126.2|31249126.2|31249126.2|coinbase|16058|BTC_USD|43802.36|0.007580|2045|68|187|292|373|562|1105|1368|1548|1729|1914|2096|73|153|275|564|707|990|1213|1422|1631|1820|2028|772475.7|2356434.6|7743377.9|8131289.5|8457888.7|9893291.6|12984984.9|13852232.0|15994426.6|16376394.9|17140901.0|813934.7|2037905.2|6199290.0|6856222.9|7193997.5|9011197.8|9762356.1|10789488.6|13824149.9|17631939.3|21576778.1|bitfinex|2500|BTC_USD|43801.5|0.002283|72885|35|90|149|208|274|409|533|637|727|813|891|33|80|121|179|237|349|454|549|638|721|814|771734.5|3659480.6|10036687.9|13044528.6|15162406.6|17999536.3|20814901.9|25663654.2|32376160.5|35734515.2|36447801.6|1083669.5|3701003.9|10369683.0|12885484.6|15632666.5|18143726.2|20877205.2|24564239.7|30290754.1|38500910.2|39770064.2|bitstamp|3437|BTC_USD|43800.075|0.051164|13747|23|55|79|94|112|134|160|185|213|231|258|25|53|62|76|85|120|143|170|191|212|234|314265.0|982487.3|4407129.6|5295828.5|5879306.6|6152668.4|6359260.3|6523707.7|6748321.2|6891794.4|7085652.2|341271.4|1468403.2|2977136.6|3613900.6|3925509.5|4192690.1|4308328.9|4760702.0|5522609.7|5618155.7|5764350.8
1642067161|1|2022-01-13 09:46:02|binance|5000|BTC_USD|43783.005|0.000023|35486|148|385|731|1052|1538|2432|3362|4211|5000|5000|5000|122|286|544|1024|1474|2455|3528|4445|5000|5000|5000|946355.9|2469404.6|8411739.3|9811151.0|11208426.0|14454727.2|19443948.0|23354439.1|28797262.2|28797262.2|28797262.2|852834.1|1640285.9|6279749.1|7953368.7|9934633.5|12792791.5|18577668.7|21744273.3|31157569.3|31157569.3|31157569.3|coinbase|16069|BTC_USD|43812.975|0.000023|93920|64|184|291|376|547|1099|1375|1553|1728|1912|2093|68|158|298|589|716|1001|1227|1438|1644|1827|2037|875570.5|2426761.2|7767958.0|8289055.6|8610212.6|9863604.5|13141732.7|13994215.8|16121860.6|16525353.1|17281512.5|847717.5|2857030.4|6380404.8|6948490.5|7311991.7|9163596.2|9931227.8|11048413.2|14058088.3|17787349.7|21776533.1|bitfinex|2500|BTC_USD|43808|0.004565|43823|38|89|157|209|274|412|539|644|734|821|898|34|83|126|179|233|340|443|539|625|707|802|1022777.8|4058466.6|12049869.8|14240259.7|17020071.2|19723512.6|22743352.1|27366198.7|34309327.8|37646573.4|38376159.2|851974.9|3570282.0|10651943.6|13190638.5|15375546.9|18052667.8|20808521.3|24754000.5|30226382.1|38426960.6|39726400.5|bitstamp|3446|BTC_USD|43811.925|0.046357|13742|25|57|85|101|118|141|168|193|220|239|266|25|52|65|78|90|124|146|175|196|215|238|329445.3|1095595.3|4438772.0|4904180.5|5356043.3|5760355.2|5967632.8|6132080.2|6314204.9|6500167.0|6694024.8|340822.7|1383012.6|2905450.3|3542193.6|3853967.1|4121103.6|4236721.9|4693611.1|5451273.3|5546548.7|5692764.4
1642067221|2|2022-01-13 09:47:03|binance|5000|BTC_USD|43794.985|0.000023|72687|123|374|722|1056|1505|2413|3334|4191|4992|5000|5000|132|298|573|1067|1507|2506|3578|4500|5000|5000|5000|804859.5|2360894.5|6000985.8|9410935.2|10495426.6|14208992.0|19189521.4|22578295.5|28459502.8|28594810.1|28594810.1|834036.7|2066697.4|7008060.3|8681292.1|10806076.9|13897255.1|19664259.5|22972632.4|32079051.0|32079051.0|32079051.0|coinbase|16073|BTC_USD|43825.655|0.009926|2294|60|167|294|373|532|1078|1371|1545|1716|1908|2085|70|154|320|608|716|1007|1232|1444|1646|1829|2038|806723.4|3046749.5|6756565.5|7477410.4|7798599.2|9036798.5|12331200.9|13173302.5|14140173.8|15700212.7|16425672.7|1102685.4|2233257.4|7000512.4|7309227.0|7871198.6|9538724.4|10362548.2|11438838.2|14433383.3|18303531.5|22186047.8|bitfinex|2500|BTC_USD|43814.5|0.002282|78265|41|90|149|201|262|401|530|637|724|811|889|34|81|125|179|231|336|439|538|623|708|802|1153611.3|3773003.6|11423518.0|13855409.8|16499846.6|19144412.3|22107358.0|26861508.4|31779195.4|37139586.2|37630038.7|784452.2|3528765.0|9304601.4|12172005.9|14187321.0|16788052.1|20105351.8|23401150.7|28869574.9|37262672.5|38414243.1|bitstamp|3448|BTC_USD|43822.95|0.049107|46829|26|55|86|102|117|142|168|193|217|239|267|23|48|61|74|86|121|142|172|191|211|235|334187.3|967052.9|3297603.0|4994837.2|5296391.3|5852717.4|6001543.6|6223801.2|6307383.7|6550240.2|6786386.6|279495.4|1350962.9|3188781.3|3825524.6|4270051.8|4404455.0|4540557.9|4975596.0|5732765.0|5828267.1|5974757.2
1642067281|2|2022-01-13 09:48:03|binance|5000|BTC_USD|43812.605|0.000023|58142|96|326|678|1000|1442|2349|3273|4131|4948|5000|5000|126|276|588|1093|1533|2547|3608|4510|5000|5000|5000|767463.5|1462448.3|6022270.2|9257439.3|10669085.7|13978897.0|19349181.3|22699695.3|28051263.0|28771149.9|28771149.9|786722.3|1756510.0|6896451.4|8503203.5|10783922.5|13531645.5|19245035.0|23113636.3|31813022.8|31813022.8|31813022.8|coinbase|16069|BTC_USD|43836.665|0.000023|6877|55|156|279|353|492|1058|1358|1532|1702|1893|2076|58|149|331|607|709|1007|1232|1432|1634|1824|2033|579506.7|2213327.9|6600117.1|7155104.7|7541146.1|8786283.7|12166865.4|13010261.4|13973500.8|15484631.3|16262995.5|806653.6|1731351.8|6766798.2|7135027.3|7631390.4|9281492.9|10107930.4|11091034.7|14135677.4|17959250.4|21838418.8|bitfinex|2500|BTC_USD|43823.5|0.002282|78974|38|85|143|197|255|395|527|636|722|810|886|22|65|112|167|221|327|430|528|614|701|793|950667.3|3819720.5|11239837.9|13637391.8|16465679.9|19120797.4|22100077.7|26855858.8|31771832.4|37129714.1|37615691.7|685680.9|3364463.9|10270542.7|13282575.7|14802687.9|17304825.6|20625503.1|23928513.7|30513491.3|37789296.5|38931536.2|bitstamp|3450|BTC_USD|43840.22|0.039507|16887|26|55|84|102|117|143|169|195|219|239|269|19|44|59|69|82|115|138|166|185|205|229|318817.0|1063624.4|2981083.3|4560675.8|5269847.1|5850069.2|5976840.2|6221173.4|6304755.9|6547472.3|6783758.8|224582.9|1360624.3|3640209.6|3905138.3|4273744.9|4373836.8|4492330.0|4922754.1|5679922.7|5775539.2|5921915.2
1642067341|2|2022-01-13 09:49:03|binance|5000|BTC_USD|43799.975|0.000023|73386|131|370|721|1049|1498|2409|3329|4198|5000|5000|5000|127|297|600|1097|1538|2541|3610|4536|5000|5000|5000|1004734.1|2805204.4|6607313.9|9973420.5|11241541.3|14686089.5|19536740.5|22933971.9|28281147.7|28281147.7|28281147.7|778271.8|1556525.5|6758385.7|8360869.4|10546612.0|13560425.1|19286464.7|22633622.5|31670341.7|31670341.7|31670341.7|coinbase|16085|BTC_USD|43828.735|0.005407|14146|63|171|296|376|527|1083|1380|1554|1728|1921|2097|67|162|332|617|723|1018|1241|1449|1652|1840|2047|855163.3|2079716.0|6426956.5|7038100.8|7468958.5|8720072.9|12025874.6|12869333.9|13836920.1|15396970.9|16122424.6|956416.3|1846967.3|6926510.7|7301288.1|7794905.5|9258440.3|10067388.0|11143422.8|14138080.5|18010690.1|21891878.6|bitfinex|2500|BTC_USD|43822.5|0.002282|75858|36|91|148|204|264|404|536|643|731|817|893|33|79|131|186|240|347|451|552|639|726|816|836409.0|3848787.5|11313026.3|15029550.5|16581818.1|19256480.8|22889836.4|27090379.6|36747269.5|37758593.2|38244593.3|1064376.5|3656707.4|12267516.6|14616078.1|16812798.3|19302123.7|22582936.7|25857298.8|34464159.4|39426889.9|40568991.4|bitstamp|3447|BTC_USD|43826.725|0.050996|43232|30|58|83|101|117|141|166|192|216|238|266|23|47|61|74|84|120|143|172|190|211|234|296806.5|1031750.7|2939579.1|4949885.5|5251539.7|5807765.7|5934516.4|6178849.6|6262432.0|6505288.6|6741434.9|346038.5|1317557.1|3255496.3|4024675.4|4336646.7|4471149.9|4611748.9|5042311.6|5799459.8|5895096.7|6041452.1
1642067401|2|2022-01-13 09:50:03|binance|5000|BTC_USD|43773.765|0.000023|135300|178|409|752|1076|1561|2471|3404|4243|5000|5000|5000|130|290|502|1028|1493|2470|3536|4458|5000|5000|5000|1134641.7|3338598.7|6588532.6|9952736.6|11121665.9|14734203.3|19971506.4|23489627.7|28874033.3|28874033.3|28874033.3|1109795.6|2065054.9|5613461.4|8639340.4|10886300.7|13786621.3|19544181.1|22777481.5|25285749.2|25285749.2|25285749.2|coinbase|16055|BTC_USD|43802.495|0.000023|11908|75|188|288|369|558|1103|1366|1543|1727|1911|2093|71|160|288|578|721|1005|1230|1437|1648|1836|2044|816198.0|3127859.0|6648747.7|7037512.0|7364108.5|8799693.4|11891167.8|12756269.0|14898917.7|15280461.7|16044967.5|991612.2|1909791.5|6581107.9|7254457.9|7659567.7|9329089.2|10088796.9|11107366.3|14142241.0|17950354.0|21895192.7|bitfinex|2500|BTC_USD|43800.5|0.002283|60567|39|91|152|204|273|411|538|638|728|814|891|39|76|118|174|225|336|442|538|630|712|805|858817.0|4263362.5|11930564.0|14170190.7|16842519.3|19504906.3|23340894.0|27462559.7|36938851.0|37927778.8|38641065.8|1220337.7|3623896.8|10149948.8|12651795.9|15391906.4|18270999.2|20896481.8|24530242.1|30149601.6|38173522.1|39442737.5|bitstamp|3446|BTC_USD|43802.86|0.042646|8505|32|63|85|103|121|142|169|194|222|240|267|21|48|63|77|88|123|146|173|195|215|237|360678.7|1440476.0|3262589.9|5385722.4|5837722.9|6241876.5|6449154.1|6613601.5|6838215.1|6981688.3|7175546.1|271117.4|1118515.1|3155677.4|3792441.4|4148648.6|4415908.8|4529728.5|4982101.6|5744054.4|5839555.3|5985750.4
1642067461|2|2022-01-13 09:51:03|binance|5000|BTC_USD|43769.405|0.000023|48493|152|424|763|1098|1587|2494|3432|4268|5000|5000|5000|130|270|472|982|1458|2428|3493|4407|5000|5000|5000|1020742.8|2704769.2|6350905.5|9778408.9|11148427.7|14609769.1|19986151.0|23485786.6|28863546.3|28863546.3|28863546.3|856897.4|1584842.7|5273240.7|8547716.5|10541530.7|13463842.0|19220125.6|22453391.0|25407049.4|25407049.4|25407049.4|coinbase|16079|BTC_USD|43799.045|0.011667|333|87|205|311|391|586|1131|1390|1570|1756|1935|2120|69|155|265|559|707|989|1214|1422|1633|1822|2023|886674.1|1922098.2|6583625.7|6972614.4|7301500.8|8995120.0|11841493.6|12696455.8|14879888.1|15218161.5|16034214.1|867691.3|2129760.5|6530136.1|7181260.2|7610721.0|9324910.0|10084608.6|11080641.9|14137887.1|17946178.3|21767119.0|bitfinex|2500|BTC_USD|43788|0.004567|32089|33|88|151|205|275|416|540|643|729|814|894|36|83|125|177|230|335|446|540|632|714|809|930075.7|4188854.8|10706869.0|13286262.6|15603861.4|18670558.7|22364731.0|26500391.7|35830843.0|36814887.8|37531162.4|973823.2|3844196.4|8090563.9|10387265.1|13314225.8|15874922.0|18792144.2|22371968.3|28021700.0|36072267.5|37323113.1|bitstamp|3447|BTC_USD|43800.215|0.050844|34154|28|61|86|103|121|143|169|194|222|240|267|20|48|59|73|83|118|141|168|189|210|232|358542.2|1013609.2|3207506.1|4906158.7|5489636.7|5762998.5|5969590.4|6134037.8|6358651.4|6502124.6|6695982.4|272930.0|1420452.0|3202967.6|3839731.6|4151440.5|4418621.1|4532440.8|4984813.9|5746721.6|5842267.7|5988462.7
1642067521|2|2022-01-13 09:52:03|binance|5000|BTC_USD|43789.525|0.000023|142359|117|386|738|1070|1542|2445|3381|4234|5000|5000|5000|137|294|573|1055|1511|2505|3570|4491|5000|5000|5000|1215628.0|2879972.3|6591083.6|9956947.5|11098948.4|14808148.1|19774919.8|23698333.9|28481923.2|28481923.2|28481923.2|963207.7|2046772.5|7203519.0|8827452.0|10751883.9|13736801.5|19434438.8|22704037.4|31911257.0|31911257.0|31911257.0|coinbase|16091|BTC_USD|43817.745|0.000023|2427|68|190|309|395|559|1114|1396|1573|1745|1931|2111|71|157|305|586|711|993|1217|1430|1635|1821|2028|875123.5|2376770.4|6627031.6|7148967.5|7469016.9|8712541.2|11990667.4|12844687.8|13803570.5|15362666.1|16090007.6|944243.6|2036566.5|6649013.3|7046098.0|7601501.1|9206893.0|9974548.1|11096039.8|14101053.3|17971132.7|21819944.0|bitfinex|2500|BTC_USD|43804.5|0.002283|25597|33|88|153|207|276|416|545|647|737|822|898|32|80|125|182|234|343|450|545|633|715|809|1134079.9|3939602.8|12435879.0|14318507.8|17086191.5|20122744.1|23788232.9|28085891.4|37562182.8|38529975.1|39259561.6|853183.8|3606218.5|10352100.0|13342139.8|14857689.6|17553447.2|20202207.1|23821474.2|31557164.9|37457977.3|38748440.0|bitstamp|3449|BTC_USD|43814.395|0.041881|12136|27|61|87|103|120|144|170|196|222|242|269|20|46|57|70|82|116|139|167|188|207|230|285418.2|1062608.0|3225561.2|4923594.6|5225210.5|5781495.1|5930321.2|6153220.1|6306002.8|6521306.8|6715164.6|261075.7|1353869.1|3142777.4|3779520.7|4091294.3|4358430.8|4494574.4|4929119.2|5686781.4|5782056.8|5928272.4
1642067581|2|2022-01-13 09:53:03|binance|5000|BTC_USD|43818.005|0.000023|107980|114|323|686|1016|1452|2361|3295|4162|4964|5000|5000|156|308|644|1137|1581|2604|3676|4577|5000|5000|5000|1118733.7|1931785.8|6420609.7|10074009.7|11304439.4|14609225.2|19938815.4|23209490.5|26118668.5|28566969.9|28566969.9|1187325.8|2226131.5|7418343.2|8998478.3|11053484.5|14097698.8|19817807.3|23628061.7|32205268.2|32205268.2|32205268.2|coinbase|16096|BTC_USD|43840.6|0.002555|131|72|172|302|377|516|1078|1382|1559|1728|1920|2103|75|167|356|628|725|1023|1247|1447|1651|1840|2051|926363.3|2325649.5|6825195.8|7352414.1|7666683.2|9000431.3|12386163.7|13232401.4|14194108.2|15705994.5|16464908.8|920653.9|2868840.0|6834804.8|7281735.7|7698944.5|9243250.0|10069406.3|11052442.5|14098737.3|17920661.9|21822912.9|bitfinex|2500|BTC_USD|43834.5|0.002281|176586|35|91|155|206|264|404|541|649|737|823|897|37|87|132|187|238|350|452|549|641|721|815|1038485.3|3717149.1|13356912.0|15428227.2|18158249.3|21168846.7|24838903.8|28944988.2|38652262.4|39827741.5|40320064.1|1393464.6|4011821.2|11121988.6|14135309.9|15920898.5|18042058.7|21611832.1|24587901.1|35833531.5|38134482.1|39277053.8|bitstamp|3452|BTC_USD|43845.43|0.033025|8419|26|58|84|103|119|145|170|196|220|240|269|27|48|64|74|89|123|145|172|191|211|236|261677.6|1013355.6|2864868.6|4443176.2|5154549.2|5734771.4|5861522.2|6105855.0|6189437.6|6432154.1|6647395.9|327879.4|1356572.8|3636192.6|3901121.3|4270720.3|4370575.2|4488555.6|4918959.1|5676127.7|5771744.2|5918140.8
1642067641|2|2022-01-13 09:54:03|binance|5000|BTC_USD|43842.815|0.000023|75035|126|270|636|961|1344|2288|3216|4093|4892|5000|5000|158|339|748|1226|1652|2715|3765|4662|5000|5000|5000|1242569.1|1913523.9|5706611.4|9653641.0|10941204.0|14559584.0|19885377.6|23208335.9|25886936.3|26162182.9|26162182.9|1413620.2|2856640.7|7307227.6|8974767.1|10973972.8|16699880.4|19931564.6|23705820.6|32017046.1|32017046.1|32017046.1|coinbase|16101|BTC_USD|43866.295|0.000023|1316|59|145|295|372|474|1033|1362|1548|1710|1906|2087|76|169|408|625|735|1027|1247|1449|1648|1846|2059|873800.0|2183024.7|6622324.5|7221455.7|7510582.3|8783154.9|12263469.3|12960955.2|13981455.0|15599717.0|16110402.7|949595.5|3006176.6|6902152.0|7368002.4|8579230.0|9541878.7|10123051.2|11120024.2|15473116.5|18505879.3|21873755.2|bitfinex|2500|BTC_USD|43857.5|0.002280|4407|32|88|146|195|253|389|535|637|729|811|889|37|87|139|195|250|358|462|557|648|732|820|827777.2|3360059.4|12991255.1|14891176.8|18060083.7|20896651.1|23984337.5|28586930.3|33943101.0|39681867.3|40207360.9|843925.0|3791666.4|10972173.6|13291445.3|15397533.8|17513281.8|21241642.3|24267278.8|35259447.4|37564444.6|38695477.0|bitstamp|3452|BTC_USD|43864.305|0.053324|29046|27|58|79|100|114|143|167|195|220|239|265|21|47|63|72|89|121|142|169|189|209|234|330770.1|1074101.4|2626091.4|4916686.0|5494770.3|6207719.4|6294314.0|6583128.0|6666752.0|6909448.2|7099368.8|265648.0|1675627.9|3600353.4|3865261.4|4259225.5|4334513.6|4458357.8|4882877.5|5650165.1|5736549.6|5882108.6
1642067701|2|2022-01-13 09:55:03|binance|5000|BTC_USD|43847.925|0.000023|159688|111|247|605|917|1290|2238|3172|4042|4837|5000|5000|140|344|778|1251|1691|2766|3796|4696|5000|5000|5000|874649.7|1850545.4|6359620.3|9580006.8|10876348.2|14379225.8|19835019.8|23055559.5|25831208.0|28559400.0|28559400.0|1296559.9|2270578.5|7305254.0|8774247.5|11154349.9|16969605.9|20155970.2|23969470.5|32139908.1|32139908.1|32139908.1|coinbase|16081|BTC_USD|43869.295|0.000023|4355|50|131|275|350|446|1008|1336|1523|1688|1881|2065|67|162|415|628|743|1041|1260|1459|1659|1859|2071|667107.1|3230053.8|6491140.4|7122532.0|7375031.1|8627379.4|12097714.3|12774627.1|13828045.1|15436210.2|15957007.7|890170.8|1842048.6|6846027.5|7197225.2|8522793.0|9504107.4|10195443.7|11080456.3|15433818.1|18466574.9|21835658.4|bitfinex|2500|BTC_USD|43869|0.013677|8834|26|79|136|188|243|381|529|632|723|807|886|35|82|141|194|251|363|461|559|648|733|818|567343.0|2890861.0|11352112.4|14494597.9|17804952.1|20569757.9|23565811.3|28080616.1|33636726.5|39346734.9|39862337.0|816649.0|4329028.1|10983040.0|13809129.3|15380787.4|17387826.4|21099184.7|24136305.6|35124864.7|37721528.1|38549248.8|bitstamp|3469|BTC_USD|43872.26|0.063913|21063|23|49|72|90|108|135|156|186|210|231|256|22|49|66|78|92|125|146|172|193|214|237|276386.8|1022220.3|2926088.0|4904519.1|5504799.6|6217607.4|6278388.5|6592995.4|6670237.0|6919336.1|7103178.9|300174.8|1349621.3|3598124.2|3909488.7|4256916.8|4332304.6|4456173.4|4880648.4|5652454.2|5734405.9|5879879.4
1642067762|1|2022-01-13 09:56:03|binance|5000|BTC_USD|43858.645|0.000023|31315|120|250|603|905|1277|2226|3165|4034|4827|5000|5000|185|359|813|1293|1727|2818|3847|4741|5000|5000|5000|1096445.6|1994331.7|4635078.6|7705658.4|11107856.3|14209368.4|20176147.5|23363488.7|26092155.8|26472761.3|26472761.3|1382838.8|4253918.3|7467759.6|8752242.6|11368229.7|17250464.0|20138204.1|24237965.3|32220005.7|32220005.7|32220005.7|coinbase|16110|BTC_USD|43881.755|0.000023|502|60|138|289|368|449|998|1344|1547|1699|1901|2086|81|179|452|645|756|1049|1276|1475|1671|1869|2081|811572.3|2292117.3|6519587.1|7105974.9|7405163.0|8556015.3|11023864.1|12768389.8|13783428.2|15483905.4|15935887.1|1050475.0|5162602.1|6930243.2|7333611.4|8540231.7|9516245.0|10320175.2|11099632.4|15444816.3|18478982.3|21867105.1|bitfinex|2500|BTC_USD|43875.5|0.002279|13168|38|85|145|199|254|383|535|638|727|814|892|38|89|149|208|268|379|478|574|666|753|837|904066.9|3458836.4|10309262.6|13922456.9|17268067.6|19929420.8|22984015.6|27500449.3|33034749.6|38769220.1|39284631.8|814126.3|7724332.5|10889063.2|13472341.7|15385640.1|17526071.9|21905866.1|24276321.1|35271139.7|37863216.4|38690665.0|bitstamp|3490|BTC_USD|43877.175|0.045605|13621|32|63|86|102|120|148|169|197|222|244|269|24|48|65|79|92|125|146|172|196|214|238|346795.6|1087224.3|1751548.4|3312861.4|5147638.9|5860488.0|5921269.2|6171403.2|6310296.1|6562216.8|6746059.6|282562.2|1327347.9|3580453.0|4068569.3|4283382.5|4358770.3|4482639.1|4907114.1|5702664.6|5760871.6|5906365.7
1642067821|1|2022-01-13 09:57:02|binance|5000|BTC_USD|43856.345|0.000023|44071|122|267|619|922|1294|2252|3182|4055|4847|5000|5000|170|345|800|1286|1722|2817|3840|4737|5000|5000|5000|993932.8|2036782.8|4644039.0|7875450.1|11098227.3|14625687.2|20155440.3|23342268.5|26072149.6|26436840.1|26436840.1|1104056.5|1867842.0|7081557.0|8627231.5|10814654.2|16943195.4|19826372.1|23930960.5|31855701.4|31855701.4|31855701.4|coinbase|16097|BTC_USD|43879.27|0.004376|2583|53|131|278|354|438|992|1337|1534|1688|1893|2074|86|184|462|657|775|1073|1298|1496|1695|1891|2106|816607.0|2005191.3|6341556.6|6885871.2|7217438.1|8369120.3|10958124.5|12580359.7|13595557.8|15296143.9|15748843.4|1039494.6|5266431.1|6963863.1|7397700.3|8627409.2|9606556.2|10408304.6|11189825.4|15535099.4|18567682.1|21944448.4|bitfinex|2500|BTC_USD|43875.5|0.002279|15251|38|89|147|199|255|384|536|639|728|815|893|37|89|150|208|269|380|480|576|666|753|837|1011423.7|3283342.1|10090512.8|13703729.7|17049356.0|19710773.9|22765368.6|27281802.3|32816102.6|38550573.1|39065984.8|737888.9|7514500.8|10782736.2|13366062.0|15098731.2|17422139.5|21801971.6|24172426.6|35167245.2|37759321.9|38586770.5|bitstamp|3494|BTC_USD|43876.435|0.057685|22547|31|65|85|101|120|148|169|198|222|244|269|22|45|63|77|90|123|144|170|194|212|236|294539.7|1059462.3|1699840.0|3261153.1|5096030.6|5808879.7|5869660.8|6184170.2|6258687.8|6510608.5|6694451.3|242786.8|1279265.2|3540938.7|4029053.2|4243866.4|4319254.2|4443123.0|4867598.0|5663148.5|5721355.5|5866849.7
1642067881|2|2022-01-13 09:58:03|binance|5000|BTC_USD|43836.595|0.000023|58253|132|297|630|950|1362|2281|3207|4079|4883|5000|5000|130|358|776|1257|1691|2740|3811|4699|5000|5000|5000|1306725.4|2229047.7|6753178.8|10084356.6|11787453.5|14766330.2|20115701.6|23411314.7|26104737.2|28806542.7|28806542.7|1279216.5|1918802.2|7184028.1|8596634.7|10973238.2|14358321.4|20158313.7|23831540.0|25586111.9|25586111.9|25586111.9|coinbase|16106|BTC_USD|43864.095|0.000023|995|75|163|297|374|479|1044|1369|1553|1718|1910|2097|69|164|422|651|769|1068|1290|1493|1689|1884|2099|937545.5|3151869.7|6355159.0|6956250.6|7244300.8|8522940.9|11988847.3|12688961.2|13792145.3|15328170.3|15938589.1|1042476.0|2116415.2|6955218.4|7308140.9|8634805.0|9597035.7|10179169.3|11175729.6|14186457.1|18159154.0|21915672.4|bitfinex|2500|BTC_USD|43871.5|0.002279|84734|33|82|145|198|251|382|531|634|723|809|888|38|82|144|204|267|378|478|576|665|751|836|893299.0|3129093.5|10282671.2|14779104.1|16834553.6|19485095.9|23166585.3|27053474.1|32605440.3|38320085.7|38835696.3|837171.2|7404830.3|11159815.0|13234830.9|15655409.9|17978968.2|21693569.4|24731782.4|35726394.8|38318220.3|39145987.9|bitstamp|3485|BTC_USD|43862.885|0.026742|4430|28|58|78|97|113|140|164|192|217|237|263|24|50|71|80|97|131|152|179|199|219|244|271795.7|1000670.9|2900186.0|4899929.9|5480196.0|6190963.4|6277558.0|6566372.0|6649995.9|6892712.5|7082633.4|302070.1|1292808.1|3657695.0|3922603.0|4360676.6|4436996.9|4560841.2|4985360.9|5752648.5|5839032.9|5984591.9
1642067941|1|2022-01-13 09:59:02|binance|5000|BTC_USD|43849.335|0.000023|57018|127|271|627|943|1316|2261|3192|4062|4852|5000|5000|157|354|794|1271|1712|2793|3819|4719|5000|5000|5000|1177151.9|2095503.8|6702430.5|9981439.5|11225149.4|14698621.7|20206248.5|23427158.7|26207964.1|26502522.9|26502522.9|1017288.2|1837150.2|6961320.2|8447699.7|10994071.5|16619653.9|19808011.2|23619598.3|31722780.1|31722780.1|31722780.1|coinbase|16105|BTC_USD|43872.99|0.007886|2020|59|151|289|366|455|1021|1353|1542|1700|1901|2083|83|179|451|660|779|1077|1301|1501|1698|1895|2110|756409.5|3306511.2|6436240.6|7076186.3|7323937.5|8585805.5|12057115.7|12738529.9|13705565.5|15406034.6|15922295.2|1063569.3|2100058.5|6905985.1|7351337.7|8581280.0|9544251.0|10240612.1|11125766.4|15474001.7|18506690.5|21874332.1|bitfinex|2500|BTC_USD|43867.5|0.002280|28081|37|86|147|199|254|385|533|635|726|811|889|33|82|145|203|267|376|475|575|663|750|835|1101413.3|3593287.4|11290522.1|15267993.3|17225621.1|19934858.3|23562683.1|27446482.8|33002511.1|38712870.8|39228121.5|710252.5|3520389.4|10757334.9|12910371.4|15568741.6|17886852.7|20975425.6|24647122.7|35638237.1|38235240.1|39062960.7|bitstamp|3488|BTC_USD|43868.575|0.042696|17229|30|59|82|101|116|143|164|194|218|239|264|20|47|67|76|92|125|147|173|194|214|238|322383.7|1039749.4|2923835.9|4923654.9|5501730.6|6214538.4|6275319.5|6589926.4|6667168.0|6916267.2|7100110.0|271085.5|1331760.4|3636904.9|3901812.9|4295677.0|4371065.1|4494954.1|4919429.1|5691234.9|5773127.2|5918660.1
1642068001|3|2022-01-13 10:00:04|binance|5000|BTC_USD|43886.255|0.000023|84057|101|231|528|852|1180|2118|3033|3937|4737|5000|5000|184|380|909|1376|1800|2895|3893|4799|5000|5000|5000|1081942.2|1790996.5|4638250.6|7844621.2|10920723.4|13942028.5|18012249.1|22998096.7|25616415.2|26493892.6|26493892.6|908707.8|2261876.9|7584185.0|9685777.6|11770676.8|16669131.8|19805489.6|24339174.1|31640387.7|31640387.7|31640387.7|coinbase|16117|BTC_USD|43905.59|0.008609|1063|56|142|275|359|437|958|1314|1535|1695|1894|2078|76|193|506|660|781|1071|1295|1511|1692|1899|2100|962348.0|2252137.3|4191375.7|7114121.3|7466568.2|8605719.0|10981698.9|12767697.1|13867368.6|15553026.7|16017846.0|1016563.1|2898092.6|6317745.2|6655557.1|7962665.7|9056982.0|9798382.9|11877714.7|15211401.6|18184706.5|21353921.6|bitfinex|2500|BTC_USD|43898.5|0.002278|16971|34|88|146|204|256|382|532|635|726|814|894|36|81|145|208|262|377|476|576|658|748|832|835814.1|3125744.9|5409578.3|13783114.2|15776295.6|18682955.2|22294544.5|26146260.6|31880515.1|37617393.7|38139392.5|760123.3|7511812.5|10719404.3|12550782.9|13738922.6|16193698.5|20869123.2|22934162.9|34863054.8|36585806.1|37305894.9|bitstamp|3492|BTC_USD|43905.99|0.026648|8512|24|60|82|97|114|142|161|189|217|241|264|20|41|60|69|88|118|139|169|188|208|229|273356.6|1042554.3|1703079.0|3263064.8|5096283.6|5812686.2|5824403.7|6058344.5|6257848.5|6514878.8|6664967.2|274146.8|1718005.0|3600777.1|3912386.0|4149991.1|4202742.3|4337759.1|5461442.2|5548101.7|5611425.3|5754748.0
1642068062|1|2022-01-13 10:01:03|binance|5000|BTC_USD|43864.335|0.000023|20790|144|272|606|920|1265|2223|3158|4021|4818|5000|5000|158|367|849|1325|1771|2856|3880|4772|5000|5000|5000|1022760.9|1769986.8|4629830.4|7758423.3|10866561.3|13997609.3|19905550.7|23083316.4|25772059.6|26148861.1|26148861.1|1126215.1|1917961.6|7276286.7|8571967.4|11886273.3|16998410.6|20032851.0|24400416.5|31824645.8|31824645.8|31824645.8|coinbase|16113|BTC_USD|43889.965|0.000023|10427|64|150|284|363|442|983|1330|1541|1700|1897|2086|86|190|493|680|788|1082|1311|1513|1707|1912|2117|842110.6|2011549.8|6329860.9|6920350.5|7200261.3|8356810.6|10798254.5|12565283.5|13602486.2|15297838.1|15761606.1|975386.7|2929963.0|6397218.4|6818306.5|7994534.3|9020824.2|9817598.8|10632491.2|15027334.6|18148375.8|21429812.1|bitfinex|2500|BTC_USD|43895.5|0.002278|89890|34|84|144|203|256|384|528|631|721|810|892|41|85|151|213|268|379|479|579|664|752|837|910579.2|3153784.9|5349742.8|14937292.8|17091692.7|19739360.1|23349755.6|27210416.4|32931661.7|38675383.6|39191851.5|1007427.3|8093858.2|11477936.8|13413739.2|15764646.1|18190821.0|22890477.8|24957507.9|36896590.2|38614811.0|39339444.1|bitstamp|3488|BTC_USD|43890.145|0.035247|17089|31|62|80|96|114|141|159|189|216|238|263|25|50|69|79|94|126|146|172|198|216|239|361030.5|1080167.0|1695969.1|3681091.8|5515047.6|6229850.7|6241222.2|6498044.4|6679756.2|6931677.0|7115519.5|289846.0|1393769.7|3709963.9|4021599.2|4236976.1|4311865.4|4435669.1|4860144.0|5659081.6|5722737.9|5861666.3
1642068121|1|2022-01-13 10:02:02|binance|5000|BTC_USD|43895.365|0.000023|59742|114|257|534|852|1182|2113|3012|3924|4731|5000|5000|196|476|965|1431|1889|2968|3948|4872|5000|5000|5000|996967.4|1852258.8|4838776.8|7807438.4|10779832.5|13576500.9|17409050.1|22609703.8|25236554.9|26053742.5|26053742.5|1147991.8|4139170.8|7367992.5|9758178.8|11417741.2|16471820.9|19542919.7|24119179.3|31345423.5|31345423.5|31345423.5|coinbase|16113|BTC_USD|43915.68|0.004099|737|50|137|262|343|428|929|1302|1526|1688|1886|2067|73|219|518|663|792|1071|1301|1515|1694|1904|2106|639311.8|1599734.0|3680819.2|6564806.6|6953727.1|8012741.5|10437299.8|12233753.2|13335428.5|15019824.8|15462359.4|744296.5|2855576.8|6201969.1|6537337.5|7829041.9|8856480.0|9714954.0|11780188.6|15128656.7|18482539.9|21286988.6|bitfinex|2500|BTC_USD|43922.5|0.006830|28700|28|79|135|190|243|364|507|615|710|793|878|37|84|158|217|271|383|487|583|665|757|840|664132.7|2981514.7|8612001.1|11959939.3|14795307.7|18010800.0|20711446.9|24256188.3|31165287.3|36203645.2|37528512.8|1029333.0|3828480.3|8931678.3|10660329.5|13665703.0|16014433.6|20257147.8|23722236.2|34439748.4|35932932.6|37193946.2|bitstamp|3494|BTC_USD|43917.33|0.020812|5026|31|62|83|99|115|144|164|191|216|243|265|18|43|64|75|93|123|144|173|192|214|235|351058.8|1041772.3|1725243.5|3289555.9|5412559.5|6263755.3|6275498.5|6509418.8|6665849.8|6965953.3|7115943.8|231378.4|1656708.5|3628787.8|3940461.4|4178022.3|4230842.2|4388164.2|5491702.9|5578362.5|5667278.7|5789596.0
1642068181|2|2022-01-13 10:03:03|binance|5000|BTC_USD|43916.685|0.000023|47696|118|257|505|810|1145|2051|2940|3836|4663|5000|5000|198|522|1040|1492|1971|3061|4020|4976|5000|5000|5000|1312266.0|1983827.4|4648015.1|7860224.8|10970151.1|13792435.5|17761325.5|21647919.2|25536324.9|26364857.3|26364857.3|1224659.0|3474577.7|7486781.6|9914365.7|11819346.4|17772377.5|20696152.0|31703891.9|31719950.0|31719950.0|31719950.0|coinbase|16147|BTC_USD|43941.82|0.004233|50245|57|157|268|358|439|889|1317|1537|1705|1903|2089|90|285|573|685|847|1101|1326|1532|1718|1927|2125|915717.3|2394065.1|4613902.1|7104071.6|7509327.7|8698432.5|11044028.8|12865100.6|13605262.7|15632658.1|16165062.0|1089537.2|3305309.7|6601210.9|7126576.1|8383921.7|9285022.5|10101781.9|13424583.6|15520888.6|18790166.4|21481829.1|bitfinex|2500|BTC_USD|43940.5|0.002276|2952|37|86|140|190|243|364|508|615|713|799|884|38|87|159|221|273|384|486|581|663|759|838|976344.8|3228819.3|8398650.2|11743764.6|14781929.6|17933105.7|20788079.2|24151602.2|29326306.3|36311543.9|37633761.6|761409.0|6497564.6|9968641.5|11947682.5|14682606.1|17098952.8|21147662.8|24792136.9|35420473.3|37054777.9|38062631.3|bitstamp|3488|BTC_USD|43939.615|0.042080|9122|24|56|75|89|106|134|156|183|207|234|255|19|47|65|78|96|130|152|177|196|219|242|315695.6|1037534.7|1717576.4|3280937.1|4972206.1|6125941.4|6269012.8|6502888.0|6659145.2|6917072.9|7068101.8|218507.1|1405762.6|3401705.3|4121972.4|4171374.9|4307529.4|4474212.6|5487256.6|5603307.2|5676473.2|5809405.6
1642068241|1|2022-01-13 10:04:02|binance|5000|BTC_USD|43923.405|0.000023|40140|122|263|503|815|1136|2049|2939|3843|4653|5000|5000|218|560|1080|1532|2015|3119|4073|5000|5000|5000|5000|1343203.1|2013179.0|3835932.1|7928908.8|10942076.6|13707275.5|17739641.0|21632657.9|25003746.0|26323264.6|26323264.6|1057038.8|4054016.0|7353998.2|10027089.0|11668931.6|17672470.9|21461376.1|31539849.2|31539849.2|31539849.2|31539849.2|coinbase|16144|BTC_USD|43942.345|0.004756|88|67|167|272|359|439|886|1314|1534|1702|1898|2086|79|287|573|686|847|1101|1324|1532|1717|1929|2125|798147.8|2220802.4|4401565.5|6890166.5|7294526.6|8482516.2|10827416.4|12648587.4|13388749.5|15377959.1|15948548.8|793504.0|3237190.7|6521523.6|7130867.9|8397932.9|9313268.1|10036191.7|13367534.1|15463824.7|18735270.2|21510224.2|bitfinex|2500|BTC_USD|43948|0.004551|2170|35|81|130|176|232|350|490|601|697|783|867|38|88|157|217|268|380|480|577|656|753|830|797598.9|3225057.6|8356341.4|10997125.0|13894679.0|16472017.0|18614372.7|20847239.7|24763876.6|25493650.7|26722992.9|823413.0|3604711.6|11390552.8|13209945.3|15351381.6|17521589.8|20462949.3|23355094.5|26221432.0|27849852.6|28860130.9|bitstamp|3489|BTC_USD|43948.405|0.053449|9395|28|57|74|89|105|134|157|184|208|235|254|19|50|67|79|96|129|149|175|194|217|241|341316.4|1034862.9|1697099.5|3260374.1|4951975.0|6105344.7|6248849.0|6482724.1|6638981.4|6896909.0|7025788.8|253009.1|1968337.7|3839421.8|4207928.4|4256242.9|4392027.3|4556817.0|5569881.4|5687722.1|5759098.1|5892142.7
1642068301|2|2022-01-13 10:05:03|binance|5000|BTC_USD|43927.065|0.000023|26145|129|265|518|826|1145|2050|2943|3851|4662|5000|5000|210|555|1064|1522|2014|3113|4060|5000|5000|5000|5000|1592409.7|2242731.0|4982675.1|8208540.3|11220836.9|13975017.4|18007068.8|21904586.8|25223576.3|26583034.3|26583034.3|1244063.0|6385820.9|7526481.5|10143609.4|11987038.5|17955143.2|21743228.0|31771372.6|31771372.6|31771372.6|31771372.6|coinbase|16155|BTC_USD|43948.15|0.007236|5285|68|172|282|364|442|873|1317|1538|1706|1903|2086|97|306|586|695|869|1111|1334|1539|1728|1939|2135|941328.0|2618847.7|4441480.1|7196505.5|7599528.8|8699676.0|11122950.7|12936204.9|13670296.0|15674081.1|16244067.6|1192574.7|5759578.1|6701793.2|7204050.7|8455036.2|9443023.4|10251048.6|13494772.7|15591837.1|18868399.8|21641087.7|bitfinex|2500|BTC_USD|43947.5|0.006826|18382|36|85|137|186|242|363|505|615|713|799|883|37|82|152|213|265|377|479|576|658|755|833|1005135.6|3628223.0|8963802.1|11791832.1|14959080.8|17908265.2|21076252.8|24124974.5|35356302.0|36086076.1|37315418.3|940023.5|3825312.9|11337533.4|13351380.3|15773863.3|18335630.3|22370879.8|26141750.7|36964839.9|38593260.5|39603538.8|bitstamp|3491|BTC_USD|43946.69|0.047512|8466|33|61|76|92|107|137|159|186|210|237|257|21|52|69|81|98|131|151|177|196|219|242|409109.6|1077449.2|1712958.7|3276632.5|4967834.2|6121636.8|6264708.2|6498583.3|6654840.6|6912768.2|7062742.4|270422.8|1970908.1|3841956.4|4210463.0|4258777.5|4394561.9|4559351.6|5572416.0|5690256.8|5761094.6|5894032.5
1642068361|1|2022-01-13 10:06:02|binance|5000|BTC_USD|43950.005|0.000023|65422|125|267|480|794|1106|2001|2877|3797|4625|5000|5000|234|606|1097|1542|2066|3190|4099|5000|5000|5000|5000|1128548.8|2059785.3|6133941.5|8104670.0|10934928.8|13936993.7|17380604.0|21750408.9|25287636.2|26702904.9|26702904.9|1077290.3|3946697.0|7066232.5|9628540.9|11295128.9|17852251.6|21029581.9|31016847.5|31016847.5|31016847.5|31016847.5|coinbase|16151|BTC_USD|43971.065|0.003434|1049|57|151|265|350|424|804|1284|1520|1686|1876|2066|115|358|597|718|894|1127|1350|1551|1740|1950|2142|861721.8|2487082.4|6972970.1|7516758.6|7852871.4|8727881.1|11276004.5|13085427.3|13903598.0|15987702.0|16401739.1|1129825.3|3235098.6|7701735.8|9026425.6|9498345.2|10411843.8|11265073.2|14439964.5|16812261.7|22084176.5|22577821.6|bitfinex|2500|BTC_USD|43970.5|0.002274|37743|27|73|121|172|222|344|485|600|697|786|872|43|95|158|221|275|387|491|588|672|770|848|777371.9|3226253.0|11549414.4|14582567.5|17407905.7|20462467.1|23042342.8|26852575.3|35502111.8|38977408.1|40161142.6|1078416.3|6777641.3|10887677.3|13354111.4|15404655.7|18828817.5|22203860.7|25958291.2|36777532.9|38516359.8|39417642.3|bitstamp|3493|BTC_USD|43972.655|0.036364|43377|26|60|77|90|106|135|159|186|211|237|254|24|49|66|82|103|131|151|176|197|220|243|297237.5|1106738.9|3220580.2|3561980.9|5228272.9|6251048.7|6530027.4|6761639.3|6919608.3|7178324.4|7263494.5|548284.7|1949370.0|3704136.2|4098000.3|4150508.8|4263700.9|4646944.8|5434862.3|5562049.7|5716542.3|5756606.0
1642068421|1|2022-01-13 10:07:02|binance|5000|BTC_USD|43964.505|0.000023|102837|132|267|452|766|1061|1932|2830|3749|4590|5000|5000|267|627|1123|1578|2119|3227|4145|5000|5000|5000|5000|1196631.9|2125285.4|6557400.0|8385839.1|10887417.2|13563766.1|17268129.1|21611623.6|25163592.8|26604549.1|26604549.1|2424415.6|3223834.2|6495135.7|9308277.3|11522903.6|17917322.1|21033500.0|30952993.2|30952993.2|30952993.2|30952993.2|coinbase|16119|BTC_USD|43986.14|0.006411|5925|37|126|236|321|384|724|1237|1477|1641|1837|2021|117|374|585|703|880|1108|1334|1532|1731|1935|2135|417046.4|1549895.2|5698773.6|6285417.4|6655868.6|7396882.2|9977759.6|11882791.9|12660456.3|14793701.0|15151350.9|673890.4|2080514.9|7248601.4|8458553.7|9012801.7|9904280.5|10836735.2|13964739.0|17726993.6|21530676.9|22043958.4|bitfinex|2500|BTC_USD|43983.5|0.002274|33335|35|79|119|170|221|342|484|602|699|790|872|39|96|162|230|283|394|498|591|676|772|849|1073416.5|3358835.4|8097440.0|10684301.5|13808868.4|17227108.5|19683692.2|23437872.9|29964284.7|35728409.1|36783431.6|786922.4|3837743.7|10300545.8|12553577.4|14874108.9|18371181.9|21747669.5|25374807.5|36721972.1|37976672.3|38831852.8|bitstamp|3483|BTC_USD|43989.355|0.050353|8844|24|53|65|79|93|124|147|173|200|226|242|21|53|74|88|107|133|155|179|201|223|245|210553.3|1016358.0|3110165.1|3455311.5|3887686.7|6145101.0|6419743.7|6633689.6|6813660.5|7072376.7|7157488.6|314516.5|1724305.1|3946735.9|4162012.7|4213811.7|4326963.1|4710452.0|5543213.4|5634397.4|5779825.1|5819868.2
1642068481|1|2022-01-13 10:08:02|binance|5000|BTC_USD|43986.035|0.000023|105787|112|260|437|717|1035|1859|2766|3697|4542|5000|5000|301|676|1181|1605|2171|3254|4173|5000|5000|5000|5000|1469853.2|2149302.8|4357895.3|8210277.2|8868612.8|13478155.9|16767674.5|21645953.0|25055240.6|26697454.4|26697454.4|2330948.6|3934903.3|8081815.8|10235458.4|11490060.2|17763198.7|21040912.5|30908348.6|30908348.6|30908348.6|30908348.6|coinbase|16164|BTC_USD|44005.955|0.000023|3541|51|144|268|355|416|716|1253|1504|1676|1861|2048|185|432|621|732|916|1146|1361|1568|1761|1962|2160|811408.8|2169324.1|6530231.7|7027954.1|7238967.3|7989914.9|9517222.0|12400634.4|13260342.9|15405954.1|15798484.1|1144098.3|3278073.3|7708266.1|8925060.8|9568232.8|10434645.3|11329121.0|14503304.8|18361891.0|22116449.8|22632812.3|bitfinex|2500|BTC_USD|43998.5|0.002273|22499|31|72|108|161|207|329|466|583|686|775|859|37|92|159|224|274|392|488|579|666|761|840|1185534.0|2518908.1|9790328.5|12796778.8|15113630.4|18681923.2|21166400.6|24877436.7|31302109.7|37316441.8|38371659.3|511292.2|5266450.6|9483116.5|12347531.6|13767497.4|17280132.8|20557529.8|24187694.9|35533407.0|36784270.9|37692570.0|bitstamp|3496|BTC_USD|44008.215|0.045696|13688|27|60|76|89|104|136|157|183|211|238|254|24|54|71|89|108|131|157|179|201|222|245|311457.9|1123298.7|3251192.5|3574080.9|4027529.8|6286262.4|6559524.1|6766115.9|6954787.2|7213538.1|7298650.1|436594.4|2056510.7|3857957.3|4095462.6|4130189.9|4243245.3|4628280.7|5460649.2|5556215.6|5701851.9|5736191.8
1642068541|1|2022-01-13 10:09:02|binance|5000|BTC_USD|44007.455|0.000023|17810|119|266|446|715|1029|1843|2735|3671|4530|5000|5000|263|650|1138|1612|2152|3243|4165|5000|5000|5000|5000|1495993.8|1954740.7|3614250.7|8294240.2|8920361.9|13275238.9|16522328.3|21041170.0|24877975.4|26564250.4|26564250.4|956005.9|1974865.6|6461753.1|8927021.0|10083402.0|16389835.6|19549307.6|30299146.9|30299146.9|30299146.9|30299146.9|coinbase|16180|BTC_USD|44031.86|0.000045|5960|62|150|277|364|419|677|1226|1496|1678|1855|2042|162|400|560|700|863|1091|1306|1507|1695|1905|2097|714927.6|1800918.3|6331774.5|6808140.3|7028849.7|7636783.8|8870802.8|12145930.8|13005907.6|15162888.9|15544410.0|891358.2|2047560.7|7000451.8|8349479.0|8962566.8|9730753.0|10878029.5|13873717.0|17798223.2|21601775.2|22057628.5|bitfinex|2500|BTC_USD|44024.5|0.002271|20812|35|79|121|163|217|334|472|597|699|792|877|38|92|158|218|274|386|488|573|662|757|833|839159.8|3390110.2|10880386.7|13708081.3|16932931.3|20110201.2|22616679.0|26306416.6|30909931.2|38874918.9|39859317.5|845380.8|5596105.2|8837547.8|12585789.5|14152152.2|17567331.1|21308102.6|24573155.4|36060615.8|37182363.7|38046558.5|bitstamp|3496|BTC_USD|44031.56|0.051372|8523|29|60|74|87|102|134|155|182|207|234|253|27|55|74|91|107|132|161|181|201|224|245|350033.6|1082335.7|1827557.4|3953603.0|3985146.1|6114492.0|6518645.7|6725923.3|6890370.7|7072495.3|7258457.4|652528.7|1653412.4|4195451.3|4376419.5|4406074.6|4608199.4|5042788.3|5802656.4|5898158.5|6044065.0|6077928.6
1642068601|1|2022-01-13 10:10:02|binance|5000|BTC_USD|43936.565|0.000023|47605|143|270|506|816|1157|2051|2925|3841|4652|5000|5000|135|402|978|1444|1946|3078|4015|4952|5000|5000|5000|1087916.3|1748220.4|6452064.5|8058109.2|11295532.6|13825943.4|16973325.8|21538082.9|24879778.1|26245812.5|26245812.5|1028963.4|1661290.7|3476930.0|7736513.8|9637423.5|15796355.0|19606870.5|29618640.1|29631403.1|29631403.1|29631403.1|coinbase|16130|BTC_USD|43964.765|0.000023|56086|73|174|281|355|409|816|1277|1511|1672|1868|2053|78|260|560|685|868|1101|1324|1523|1709|1926|2120|822734.4|2686967.4|6543557.5|6866382.1|7038354.5|7938139.5|10476463.8|12291048.1|13183129.5|15188678.7|15632935.4|1007475.9|2403174.5|7055825.6|7776134.7|9271270.8|10138578.3|10936943.2|14165316.6|16318598.6|21814323.7|22308281.7|bitfinex|2500|BTC_USD|43968.5|0.002274|110490|27|74|122|177|226|350|490|605|703|791|877|38|91|152|216|271|386|488|585|669|769|847|873949.8|3686117.7|11792072.9|15640359.1|16967970.3|19924758.9|22633140.7|25827111.3|34476244.2|37951491.0|39135056.2|1014525.0|6846660.5|9643450.9|12603722.7|14690659.5|18597281.8|21517099.4|25924779.7|31893552.5|38510384.3|39411064.4|bitstamp|3482|BTC_USD|43961.41|0.050544|4107|31|52|65|82|98|125|148|175|200|227|244|27|56|81|96|117|148|168|193|214|236|261|360088.0|1035359.3|3113618.8|3879359.9|5121774.6|6274370.6|6421929.5|6653541.5|6811510.5|7070291.0|7197606.6|347669.7|1632258.9|2819471.3|4564246.3|4635380.7|4822953.2|4981070.6|5994114.3|6121120.8|6275768.4|6315878.8
1642068661|2|2022-01-13 10:11:03|binance|5000|BTC_USD|43932.165|0.000023|34672|126|305|560|869|1210|2106|2986|3890|4705|5000|5000|128|350|909|1378|1878|3002|3941|4883|5000|5000|5000|1012403.6|1959821.8|6613590.6|8132844.3|11371239.1|14149665.0|17255298.5|21795835.5|25112266.2|26456826.0|26456826.0|1197526.8|2307466.1|3524961.9|7992953.3|9680519.2|15653054.4|19443052.8|29471500.2|29657457.2|29657457.2|29657457.2|coinbase|16130|BTC_USD|43954.17|0.003595|50447|59|163|277|347|416|838|1287|1520|1681|1883|2067|71|226|542|670|849|1088|1313|1513|1702|1914|2109|895687.6|2212242.2|6700393.4|7201571.7|7388454.4|8546026.2|10818128.1|12636406.1|13519856.9|15524430.0|16094129.9|905450.7|3126154.6|3795247.1|7628019.2|9161513.9|10085857.7|10895111.0|14128608.6|16277170.0|19643880.0|22270403.6|bitfinex|2500|BTC_USD|43948.5|0.002275|7003|34|86|134|186|242|367|506|618|717|803|888|36|86|148|206|260|375|478|576|659|759|836|886126.3|3811589.4|12229615.5|14428156.6|17106330.4|19963449.9|22914798.2|25962337.7|37193721.8|37923326.0|39152668.5|861483.9|4417336.6|7540075.4|10990855.5|13619465.2|16242448.2|20357880.0|24787682.8|30749239.5|37255663.1|38265678.3|bitstamp|3494|BTC_USD|43955.315|0.052121|67771|30|60|78|93|110|139|161|188|213|240|258|27|54|72|86|104|135|155|181|202|223|248|389805.1|1104608.0|3231399.1|3573470.4|5241520.2|6396396.1|6539598.8|6771211.1|6930032.7|7187960.4|7316819.5|347240.0|1921042.9|2728317.9|4450948.5|4520505.7|4699936.1|4864725.8|5877790.2|6004796.7|6066468.8|6199534.0
1642068721|1|2022-01-13 10:12:02|binance|5000|BTC_USD|43925.035|0.000023|35763|129|302|578|881|1208|2117|3000|3907|4715|5000|5000|150|350|916|1383|1875|2994|3950|4893|5000|5000|5000|1405960.6|2084077.0|6182646.2|7514938.8|10533582.3|13344537.0|17307175.8|21198489.6|24527557.4|25809419.1|25809419.1|1185093.5|1779930.1|3575495.7|8096373.0|9793148.4|15749064.7|19544884.1|29565477.2|29708538.7|29708538.7|29708538.7|coinbase|16138|BTC_USD|43943.895|0.000023|110031|73|181|286|360|431|877|1312|1534|1700|1896|2082|71|193|527|660|826|1081|1301|1508|1693|1905|2102|1120131.2|2472270.4|7073182.8|7446253.6|7691097.2|8868140.1|11215566.8|13039223.6|13775672.5|15766727.6|16336894.3|917138.3|3245116.6|4183566.8|7753293.0|9259909.9|10131125.2|10933028.4|14172864.5|16319822.5|19591430.3|22314880.8|bitfinex|2500|BTC_USD|43943|0.004551|2504|31|80|130|182|235|359|498|609|711|796|883|36|83|147|205|262|378|480|575|661|761|839|1024670.4|3971590.1|12512361.0|14656330.9|17268397.8|20389132.1|23308326.6|26111947.4|37346004.2|38074170.6|39312020.0|1098794.5|3302761.9|7392611.5|11067803.3|13842620.3|16537748.2|21083388.6|24760478.3|29055437.2|37332079.4|38343179.5|bitstamp|3484|BTC_USD|43945.56|0.034088|5114|31|54|69|87|101|130|152|179|203|230|251|26|53|75|88|105|139|159|185|203|227|250|366181.6|1521539.1|3213935.3|3980886.0|5225470.2|6379231.5|6522302.9|6756178.0|6912435.3|7170362.9|7321391.8|363366.6|1381770.8|2469435.4|4498642.3|4546956.9|4748622.4|4913412.0|5926476.4|6042506.6|6115155.0|6248093.0
1642068781|2|2022-01-13 10:13:03|binance|5000|BTC_USD|43953.185|0.000023|13089|127|301|546|859|1180|2066|2942|3858|4687|5000|5000|135|449|963|1425|1956|3084|4001|4947|5000|5000|5000|1093820.2|2600105.9|6652956.9|8277751.0|10924218.0|13989220.3|17380608.2|21716651.7|25223267.1|26540872.6|26540872.6|1003299.3|1820462.2|5037313.7|7841352.3|9705757.7|16296746.1|19474564.7|29605075.1|29686389.7|29686389.7|29686389.7|coinbase|16157|BTC_USD|43979.475|0.000023|10261|59|160|280|363|428|790|1289|1525|1690|1879|2068|75|288|531|667|846|1074|1300|1497|1689|1901|2099|933223.2|2250246.8|6756603.8|7327634.7|7532716.6|8402177.1|10941846.2|12754208.4|13532728.3|15664899.8|16023321.7|990103.2|2155352.5|6916574.5|8377382.9|8875792.3|9730152.7|10614894.1|13782542.2|16288808.0|21403277.3|21916849.8|bitfinex|2500|BTC_USD|43965.5|0.006824|39345|36|76|127|175|224|347|485|603|703|790|880|37|89|151|213|269|383|485|579|664|765|842|866559.2|3372816.3|11867952.8|14640513.0|16816463.5|19836170.4|21936969.4|25732043.7|34381870.0|37856091.2|39040749.3|769074.7|3471801.8|8412164.4|11237959.3|14170417.3|17767941.9|21350811.8|25100511.8|31071625.9|37681893.5|38587060.1|bitstamp|3487|BTC_USD|43976.435|0.042909|10000|32|56|69|84|101|129|153|179|205|231|248|23|51|67|83|102|131|151|176|197|220|243|358375.1|1098142.8|3138605.8|3480139.1|5145445.1|6168120.9|6447099.6|6678154.2|6836680.5|7095396.6|7180566.7|274076.3|1889832.4|2605084.9|4352080.6|4404243.1|4583396.2|4966640.1|5754557.6|5881745.0|6036237.6|6076301.3
1642068841|1|2022-01-13 10:14:02|binance|5000|BTC_USD|43977.365|0.000023|122823|127|272|507|800|1113|1951|2858|3780|4622|5000|5000|182|562|1074|1518|2076|3167|4088|5000|5000|5000|5000|1267943.1|2678329.5|6631625.5|8325172.1|8943651.6|13608306.5|17304575.2|21728007.4|25126195.6|26638243.9|26638243.9|1053808.6|2361230.7|5093590.2|8809992.4|9860733.5|16187934.5|19455868.3|30227969.8|30227969.8|30227969.8|30227969.8|coinbase|16191|BTC_USD|44004.17|0.007772|8214|67|159|296|382|441|748|1288|1534|1707|1896|2079|105|366|571|690|871|1101|1318|1524|1720|1921|2120|998686.6|2601100.8|7068131.4|7660365.8|7775702.4|8711296.3|10239561.1|13121592.4|13982199.6|16127887.1|16519756.2|1209634.1|3290963.9|7312731.2|8664132.7|9195388.2|10039587.7|10956826.0|14129725.2|17989642.3|21744653.9|22260934.0|bitfinex|2500|BTC_USD|43992.5|0.002273|19009|33|82|131|180|226|351|488|606|710|803|889|36|89|151|216|269|386|485|574|660|759|838|808775.3|3308020.3|10406975.9|13910632.4|16088040.7|19266242.9|21674062.1|25433195.9|31962663.0|37732198.2|38786943.1|553976.0|5025475.5|8076346.8|10701085.0|13626875.3|17080061.3|20680879.8|24306574.2|33017217.6|36930976.3|37839919.2|bitstamp|3486|BTC_USD|44001.15|0.044772|10001|30|54|66|79|95|126|147|173|201|228|244|24|51|73|86|106|132|158|180|201|223|246|335273.3|1024731.0|3105958.9|3428846.9|3881135.6|6139829.5|6413091.2|6619683.0|6808354.3|7067105.2|7152217.3|310876.4|1179912.8|3838036.7|3996800.4|4048619.8|4227631.9|4612667.3|5445035.7|5540549.9|5686238.5|5720578.3
1642068902|1|2022-01-13 10:15:03|binance|5000|BTC_USD|43967.985|0.000023|168400|133|277|513|817|1122|1980|2878|3787|4632|5000|5000|158|539|1050|1499|2050|3157|4084|5000|5000|5000|5000|1591555.5|2968563.9|7033770.9|8814685.0|9437103.8|13830771.7|17552359.4|21948534.6|25484988.8|26826607.0|26826607.0|1032752.8|1925159.1|5075300.2|7900021.6|10112971.6|16443272.2|19560266.7|29669816.7|29669816.7|29669816.7|29669816.7|coinbase|16153|BTC_USD|43990.045|0.000023|2838|58|154|276|359|418|755|1275|1512|1679|1872|2055|71|340|580|722|914|1152|1374|1574|1773|1978|2182|1013979.3|2509278.8|6895026.4|7486756.3|7643483.3|8588896.8|11171500.5|13076656.5|13845368.2|15950560.4|16340351.0|889419.2|3172050.1|7214147.5|8558684.4|9133191.5|9983733.6|10916134.2|14037750.2|17853131.8|21656638.0|22170950.0|bitfinex|2500|BTC_USD|43988|0.004547|14196|27|74|122|170|215|339|477|596|697|791|875|38|90|152|216|270|385|486|577|663|760|838|793018.3|3439619.6|10963287.2|14577882.9|16336858.4|19318401.4|22350233.5|25487456.0|32020480.0|37786545.5|38840651.4|1064266.0|3382100.4|8968749.3|11787378.1|14717560.7|18167984.6|21769148.4|25395815.1|34106914.0|38011974.1|38926761.9|bitstamp|3484|BTC_USD|43993.18|0.044825|9913|29|53|64|78|94|125|146|174|201|227|243|27|56|78|91|109|136|159|182|204|226|249|370202.1|1052712.2|3130428.8|3453969.2|3906905.6|6164319.9|6437601.6|6652908.5|6832879.4|7091595.6|7176707.5|308795.3|1632070.5|4192136.3|4350899.9|4402598.9|4581631.4|4965299.8|5797881.7|5889065.7|6036768.4|6076832.2
1642068961|2|2022-01-13 10:16:03|binance|5000|BTC_USD|43994.005|0.000023|20812|111|252|480|758|1070|1871|2774|3711|4546|5000|5000|226|636|1135|1561|2135|3215|4146|5000|5000|5000|5000|988884.0|1854320.6|4328865.9|8271135.1|8907248.2|13258463.6|16506084.8|21394216.0|24803082.7|26566266.2|26566266.2|964468.2|2670317.9|6524304.9|8873111.0|9942036.2|16274754.0|19468593.2|30233011.6|30233011.6|30233011.6|30233011.6|coinbase|16191|BTC_USD|44021.395|0.000023|4788|67|155|288|371|430|713|1257|1519|1700|1881|2062|150|410|602|750|937|1171|1381|1589|1776|1986|2177|995383.8|2469711.5|7053924.0|7639126.4|7747820.2|8546069.1|10221757.6|13070506.0|13927921.8|16131331.9|16478315.7|1061640.3|3311018.4|7090554.1|8556659.8|9057049.2|9798697.5|10968395.5|13922046.0|17739276.9|21664751.5|22111275.7|bitfinex|2500|BTC_USD|44018.5|0.002272|16844|31|76|118|164|210|331|462|587|692|783|870|38|92|154|218|270|382|485|571|660|755|832|998708.4|3391727.5|4967858.4|14324299.7|17208895.5|20235285.5|23228039.2|26295030.8|32570194.4|38865098.2|39848977.8|828456.6|5389163.6|8065336.7|11744696.4|13716946.5|17183729.5|20917728.6|24442722.6|35772089.3|37053191.5|37931223.6|bitstamp|3488|BTC_USD|44019.895|0.049773|10000|26|54|66|79|95|128|149|175|202|229|246|24|53|70|87|104|128|156|178|197|220|241|362289.9|1110692.1|1820938.6|3522451.7|3974228.0|6234150.7|6507412.4|6714004.2|6898157.0|7103085.4|7246538.4|480390.0|1988113.6|4152336.5|4333328.5|4363083.5|4542784.3|4999647.4|5759585.8|5854861.2|6002813.7|6037112.3
1642069021|1|2022-01-13 10:17:02|binance|5000|BTC_USD|44008.985|0.000023|224755|122|258|466|736|1034|1834|2724|3656|4510|5000|5000|261|658|1150|1623|2167|3256|4190|5000|5000|5000|5000|1176359.7|1849441.0|3739404.9|5911563.2|6518786.3|8907675.4|12163117.5|16671726.9|20428767.1|22261685.2|22261685.2|908570.1|2165427.2|4384624.7|6647291.4|7842425.3|13772872.8|17094117.3|27564438.5|27564438.5|27564438.5|27564438.5|coinbase|16180|BTC_USD|44030.235|0.000023|51463|62|148|276|361|420|685|1234|1498|1681|1857|2044|168|432|614|768|942|1178|1390|1593|1781|1992|2184|970022.8|2724414.4|3739087.2|4100764.5|4188807.9|4972377.5|6387228.4|9474080.1|10346605.9|12490210.4|12872655.9|1210660.9|2534803.8|3142018.7|4580081.9|5088810.7|5849384.1|6992039.5|10000512.4|13925214.8|17707102.4|18183846.8|bitfinex|2500|BTC_USD|44031.5|0.002271|2301|38|82|120|164|213|328|460|587|692|786|871|41|95|158|217|271|382|489|573|664|756|833|947595.9|3364848.4|4882427.3|13187058.4|16314836.2|19425893.1|21832680.7|25360378.4|31669975.9|38102251.9|39090987.9|889982.9|6505978.7|9608535.3|12609755.6|14082391.2|17560819.7|21478108.5|25862800.2|36229989.9|37386754.7|38217091.6|bitstamp|3488|BTC_USD|44032.485|0.042900|16875|32|57|66|78|94|126|147|174|199|226|245|25|53|70|87|104|127|156|176|196|220|240|362725.9|1097813.1|1392137.0|1715591.7|2170593.9|3066770.5|3470924.1|3678201.7|3842649.1|4024773.8|4210735.8|491699.1|1672226.9|2471014.6|2651982.8|2681737.9|2825521.0|3260109.9|4019978.0|4115480.1|4263707.1|4297525.2
1642069081|1|2022-01-13 10:18:02|binance|5000|BTC_USD|43960.005|0.000023|28121|149|288|514|811|1127|1991|2869|3778|4619|5000|5000|129|484|1037|1501|2033|3165|4078|5000|5000|5000|5000|1350141.4|3341544.0|6390306.1|10192270.9|11402476.7|13771996.6|17400767.1|22127637.6|25558579.2|26984304.8|26984304.8|1048825.0|1766096.2|5639141.7|9999979.7|11967226.7|18183339.4|21490834.8|31576935.4|31576935.4|31576935.4|31576935.4|coinbase|16130|BTC_USD|43984.905|0.000023|63|62|159|266|344|400|750|1259|1495|1662|1853|2036|79|306|568|712|904|1144|1369|1566|1765|1970|2172|856480.9|2813938.0|4675020.9|5784203.1|5961273.4|6712609.6|9290032.4|11185873.3|11964000.3|14096494.2|14454143.4|997133.8|2322902.7|4279735.4|6730501.0|7226297.3|9064827.2|9949099.4|13116497.4|16933362.2|20737489.9|21251244.6|bitfinex|2500|BTC_USD|43990.5|0.002273|52461|34|76|123|171|215|337|471|584|685|776|855|34|90|153|220|275|377|482|572|659|757|836|1163164.6|3615063.3|11279025.8|14672509.1|16628833.3|19392410.1|22422804.1|25559327.7|32094000.8|37857586.7|38911135.9|648719.0|3098985.3|9029420.5|11992696.6|15057377.6|18495093.1|21646837.8|25930989.9|34644272.1|38556773.6|39465889.2|bitstamp|3474|BTC_USD|43982.16|0.054386|29320|26|47|55|73|87|115|138|165|191|217|233|24|53|80|94|112|140|162|186|209|231|253|316885.1|1285134.2|2146913.4|3443044.5|3452164.2|4474840.1|4749482.8|4984873.1|5143399.6|5402115.8|5487227.7|332144.0|1578958.1|3196719.8|4163571.3|4215713.4|5140920.1|5543959.0|6331652.2|6467925.1|6585398.5|6625441.6
1642069141|1|2022-01-13 10:19:02|binance|5000|BTC_USD|43995.035|0.000023|8720|108|264|496|768|1076|1877|2780|3716|4556|5000|5000|198|628|1131|1566|2135|3218|4147|5000|5000|5000|5000|934235.1|1971002.8|6216311.4|10054739.3|10980980.8|13435058.1|16695954.4|21579781.7|24894137.9|26664051.2|26664051.2|796666.7|1934460.6|6668145.9|10776904.3|11847765.0|17814397.4|21094533.9|31879990.4|31879990.4|31879990.4|31879990.4|coinbase|16149|BTC_USD|44022.635|0.000023|19919|42|143|256|340|393|669|1213|1473|1657|1838|2019|102|351|548|694|882|1116|1327|1534|1721|1932|2123|340731.9|1684591.5|3954515.1|5156803.1|5232454.0|5839084.1|7511796.3|10350498.7|11209271.6|13412728.5|13759712.2|708854.9|1848271.5|3665165.0|5943874.1|7464818.4|8206754.5|9368235.4|12330498.1|16147934.6|20095244.3|20540589.5|bitfinex|2500|BTC_USD|44016.5|0.002272|142|33|82|130|173|221|340|471|587|691|780|864|35|88|151|212|263|369|471|557|646|743|820|954242.3|3571887.4|11757539.1|14304978.7|16611371.7|19439391.3|22511973.2|25514941.5|33873422.8|38165422.0|39149335.3|717590.4|3567188.6|7723138.1|11496272.7|13867629.5|17319234.6|21057366.3|24577555.7|35879201.7|37164228.7|38044461.3|bitstamp|3487|BTC_USD|44018.36|0.059293|25402|24|54|66|79|95|127|148|174|201|228|245|19|47|64|82|101|124|152|175|194|217|238|343336.1|1050661.4|2215021.3|3064910.7|3516508.0|4543161.4|4816423.1|5023014.9|5207167.7|5412096.1|5555549.1|460982.6|1643063.9|3145513.9|4002442.3|4836613.2|4958072.4|5430016.2|6194444.6|6289720.0|6407443.1|6441741.8
1642069202|1|2022-01-13 10:20:03|binance|5000|BTC_USD|43964.035|0.000023|65033|146|292|523|819|1123|1985|2873|3786|4622|5000|5000|142|514|1066|1524|2070|3183|4102|5000|5000|5000|5000|1422062.2|2831688.2|6609615.7|10305419.2|11426358.7|13921746.8|17581179.0|21908335.1|25333268.2|26753716.9|26753716.9|1194465.8|2050430.7|5996232.0|10583740.1|12785507.7|18648234.3|21866569.8|31928427.9|31928427.9|31928427.9|31928427.9|coinbase|16141|BTC_USD|43991.835|0.000523|1427|63|159|269|349|405|739|1259|1499|1666|1857|2043|80|333|585|727|919|1157|1376|1579|1777|1981|2186|812239.1|2302071.7|4335743.2|5446745.5|5605150.6|6373170.5|8933253.4|10846628.6|11619905.5|13723648.8|14114934.4|1136958.1|2473225.9|4303065.8|6760475.8|7248279.9|9091244.7|10019154.4|13141664.5|16956364.0|20780580.3|21301137.0|bitfinex|2500|BTC_USD|43992|0.004546|21570|30|79|128|177|224|345|479|592|695|784|863|35|90|150|216|269|373|475|566|651|750|829|1233838.2|3702615.1|9229356.4|12124524.7|14590909.8|17352047.0|20382197.3|23546694.2|34617959.0|35912238.9|36966617.2|829911.2|3416590.4|8814860.7|11707945.0|14769318.5|18206361.7|21354019.2|25636547.9|34338504.8|38246084.3|39157342.3|bitstamp|3478|BTC_USD|43988.17|0.042193|13686|28|50|58|76|89|119|142|169|195|221|237|23|49|76|89|108|136|158|182|205|227|249|340380.9|1086325.1|2122429.4|3418560.5|3426311.2|4450456.1|4725098.9|4960489.1|5119015.6|5377731.8|5462843.8|334564.6|1545924.4|3285827.9|4120064.5|4172306.6|5097513.4|5500552.3|6288245.5|6424518.4|6541991.7|6582034.8
1642069261|3|2022-01-13 10:21:04|binance|5000|BTC_USD|43960.985|0.000023|41157|113|288|525|822|1134|1998|2878|3791|4631|5000|5000|144|483|1030|1491|2031|3153|4066|5000|5000|5000|5000|1057935.1|3151243.2|6175758.4|10176542.2|10937894.9|13682691.8|17479764.0|21802142.8|25174732.8|26593077.1|26593077.1|1058216.5|1804976.6|6005614.2|10545520.1|12527100.3|18406001.1|21594163.3|31751416.4|31751416.4|31751416.4|31751416.4|coinbase|16149|BTC_USD|43989.055|0.000023|78895|63|165|275|356|414|752|1271|1507|1673|1868|2050|78|317|574|717|905|1147|1370|1569|1768|1973|2176|1015020.5|2702957.4|4871995.8|5992264.9|6171461.8|6909210.4|9491304.4|11387494.7|12155955.2|14299155.0|14651034.7|960746.2|2323689.9|4238768.2|6689358.6|7184989.8|9023748.3|9956187.7|13076489.1|16893134.5|20717558.7|21230515.8|bitfinex|2500|BTC_USD|43992.5|0.002273|32320|36|89|142|189|234|355|495|608|707|796|875|38|97|155|215|265|376|481|576|658|760|843|1222113.9|3555149.9|11949369.1|15387089.7|17194361.2|20109744.5|23139448.9|26301737.1|37371264.8|38676441.3|39734490.0|1050656.4|6056869.6|8604779.5|12225307.3|14480107.9|18029550.2|21067658.9|25351731.2|34037074.7|37958939.6|38868347.2|bitstamp|3488|BTC_USD|43991.07|0.049192|6627|29|56|68|84|99|129|150|178|205|231|247|23|51|72|86|105|132|156|179|201|223|246|360431.6|1100039.4|2225954.8|3500438.6|3529836.6|4553981.4|4827263.2|5042570.0|5222541.0|5481257.2|5566369.1|304782.7|1623958.5|3215830.1|4050530.4|4102329.3|5027515.5|5430754.6|6263336.5|6354520.5|6471993.9|6512057.7
1642069321|2|2022-01-13 10:22:03|binance|5000|BTC_USD|43965.075|0.000023|27641|125|292|526|825|1126|1985|2874|3787|4625|5000|5000|148|521|1059|1517|2068|3184|4107|5000|5000|5000|5000|1178418.6|2781601.3|6371976.4|10290210.2|11238069.0|13784035.6|17592020.7|21901635.8|25267010.6|26615416.3|26615416.3|1033438.9|1865112.2|5799151.1|10317366.0|12517862.4|18379270.8|21600803.7|31664072.1|31664072.1|31664072.1|31664072.1|coinbase|16145|BTC_USD|43990.045|0.000023|4804|75|167|274|354|410|747|1267|1505|1671|1864|2047|72|313|566|709|900|1139|1361|1561|1760|1965|2168|994119.4|2591051.0|4633446.7|5744322.5|5903522.4|6661895.0|9243617.6|11140115.0|11908575.5|14013814.4|14403605.0|1091557.9|2605756.2|4467199.2|6916907.9|7412729.7|9162106.4|10094534.5|13216150.5|17031532.1|20855930.1|21354486.4|bitfinex|2500|BTC_USD|43996.5|0.002273|15987|31|82|134|183|228|348|487|600|701|788|868|39|93|154|212|263|374|478|574|656|756|838|920917.6|3530992.2|11727453.1|14647863.0|17055573.2|19964254.4|22984897.6|26018489.8|36984776.9|38536572.9|39595239.4|1129198.3|4775588.4|9083063.6|12016920.6|15157075.2|18518884.4|21556236.2|25841237.0|34514624.7|38437054.3|39345703.3|bitstamp|3485|BTC_USD|43988.84|0.048467|13153|27|54|65|83|96|126|149|175|202|228|244|24|52|76|89|108|136|158|182|205|227|249|370424.0|1070731.9|2151914.2|3448045.3|3455796.0|4479940.9|4754583.7|4968529.5|5148500.4|5407216.6|5492328.5|314291.4|1552925.0|3284960.9|4119197.5|4171439.6|5096646.4|5499685.3|6287378.5|6423651.4|6541124.7|6581167.8
1642069381|1|2022-01-13 10:23:02|binance|5000|BTC_USD|43950.005|0.000023|281072|126|288|545|827|1144|2028|2894|3810|4633|5000|5000|134|471|1031|1493|2022|3164|4076|5000|5000|5000|5000|1223017.5|3274166.1|6896456.6|10618928.5|11635922.5|14252436.0|17646879.6|21982276.6|25335397.3|26741986.1|26741986.1|1108310.9|1928809.0|6022810.6|10325019.7|12406705.9|18532328.4|21815513.6|31852110.6|31852110.6|31852110.6|31852110.6|coinbase|16112|BTC_USD|43975.485|0.000023|69346|63|155|255|331|391|760|1251|1484|1651|1841|2029|75|268|548|699|895|1146|1371|1571|1762|1974|2170|755310.8|2123025.2|4113236.7|5233052.0|5406315.0|6286146.0|8832682.4|10624923.1|11453138.1|13537319.7|13929761.8|1089467.0|2365641.2|4228900.0|6675164.5|7302111.1|9056999.3|9919091.6|13089427.5|15602569.0|20750677.1|21241278.2|bitfinex|2500|BTC_USD|43991.5|0.002273|248538|25|69|125|174|217|340|480|594|693|782|861|41|95|152|212|265|379|486|584|665|767|851|610817.0|2827384.0|11634636.7|15759166.4|16888520.7|19797644.6|22826056.4|25988458.8|37057893.7|38363475.7|39421097.5|1443471.3|8022950.4|10525433.2|13462468.9|16404696.3|19844438.3|22996433.4|27282302.4|35966739.2|39887210.1|40799052.2|bitstamp|3484|BTC_USD|43970.525|0.009438|16872|38|56|67|83|98|127|150|177|202|228|245|22|50|75|90|109|139|159|185|206|229|251|792901.6|1341562.1|2183957.0|3476321.7|3484819.8|4638915.4|4786474.3|5018086.3|5176055.3|5434771.3|5519941.4|311030.4|1459015.7|3131885.3|4145146.7|4197315.2|5122642.1|5300309.7|6313374.2|6440561.6|6567099.9|6607122.5
1642069441|1|2022-01-13 10:24:02|binance|5000|BTC_USD|43916.735|0.000023|71621|157|341|632|914|1256|2147|3030|3925|4748|5000|5000|141|333|931|1412|1895|3009|3973|4934|5000|5000|5000|2000085.4|2901947.2|9218298.8|10697945.3|11757704.2|14507393.1|18338980.6|22214308.8|25916081.3|26682816.7|26682816.7|1003572.8|1818109.5|4058747.7|8717276.2|12363436.4|17892408.7|20933726.7|31934360.7|31989686.6|31989686.6|31989686.6|coinbase|16105|BTC_USD|43943.855|0.000023|264|73|169|266|334|403|846|1279|1504|1667|1863|2049|68|190|542|688|869|1152|1372|1579|1765|1976|2172|1000547.3|2503801.2|5334699.5|5441729.7|5683928.7|6868192.5|9203936.9|11028335.5|11764649.4|13755751.2|14325918.0|975496.2|2139492.4|4420091.8|5768667.8|7192171.6|8967874.5|9761741.0|13009651.7|15157061.0|18428214.5|21156801.2|bitfinex|2500|BTC_USD|43951.5|0.002275|39093|33|87|139|185|238|362|505|612|710|794|875|32|80|145|199|251|360|465|574|655|755|836|702111.3|3406345.3|13079580.1|14633474.0|17259403.1|20341602.9|23083069.4|26148382.9|37453110.3|38187775.9|39410293.3|992493.1|3533561.4|8789853.7|11593944.9|15275201.7|17929295.7|22004373.0|26442062.9|30631427.5|38904464.7|39902740.2|bitstamp|3478|BTC_USD|43943.115|0.035068|3500|26|49|65|82|94|124|146|173|197|224|245|28|53|73|86|104|138|159|185|203|227|248|301090.9|1690520.5|2673188.0|3439711.3|3450984.8|4604787.5|4747858.9|4981734.0|5137991.2|5395918.9|5546947.8|338151.3|1517601.4|2190769.9|3382977.5|4107228.6|5055047.8|5239408.2|6252472.6|6368502.8|6441151.2|6546067.6
1642069502|1|2022-01-13 10:25:03|binance|5000|BTC_USD|43902.215|0.000023|35971|159|360|666|955|1300|2201|3103|3984|4804|5000|5000|138|289|867|1349|1833|2939|3912|4840|5000|5000|5000|1985194.8|3673458.3|9569746.5|10751887.0|11898356.3|14795036.2|18461562.6|22406498.8|26064499.2|26727494.5|26727494.5|919418.3|1431052.4|3887032.3|8555556.7|12164082.9|17420901.0|20328731.3|25079257.0|31881880.6|31881880.6|31881880.6|coinbase|16110|BTC_USD|43931.065|0.000023|100583|74|171|281|337|419|890|1295|1513|1677|1877|2057|69|164|519|677|838|1132|1365|1571|1751|1965|2164|1000075.3|2583549.2|5516787.9|5621026.9|5998793.1|7047720.5|9377616.0|11210029.2|12034398.5|14056324.3|14498199.4|974953.3|2260513.7|3510370.9|4990965.2|7082857.9|9007324.9|9817397.8|13140206.1|15120327.5|18556700.0|21198587.7|bitfinex|2500|BTC_USD|43935.5|0.002276|47031|32|84|134|178|233|358|501|606|704|788|869|39|83|151|204|257|369|475|579|665|760|844|814871.0|3725453.6|12412602.1|13761412.4|16858254.5|19724004.5|22747250.3|25633345.7|37041524.2|37505759.9|38825380.6|1231897.7|3519622.7|7983739.5|12023486.4|14562222.6|17312043.8|21354161.5|25694841.4|29979604.2|38226783.1|39256474.3|bitstamp|3484|BTC_USD|43931.35|0.053493|13745|27|51|72|88|103|130|152|180|203|231|253|29|57|75|89|107|140|163|189|208|229|252|319291.6|1144661.4|2892141.9|3347371.0|3789962.6|4511456.4|4654527.7|4888468.2|5044660.3|5302613.8|5457876.5|419679.8|1521233.8|2206533.0|3554396.2|4278547.2|5224552.9|5410645.4|6423913.5|6539964.1|6598930.3|6694684.4
1642069561|3|2022-01-13 10:26:04|binance|5000|BTC_USD|43930.755|0.000023|154232|101|312|602|895|1231|2119|2999|3907|4720|5000|5000|149|379|948|1422|1920|3045|3992|4934|5000|5000|5000|1157775.4|2816682.1|6683844.9|10507884.3|11811863.7|14501478.6|17825534.1|22300088.5|25469990.7|26735298.2|26735298.2|1033505.4|1953193.6|5938115.9|10711562.2|12310173.2|17891283.3|21783718.4|31848938.9|31893066.1|31893066.1|31893066.1|coinbase|16133|BTC_USD|43952.835|0.000023|2582|73|180|291|357|424|851|1294|1522|1686|1887|2070|78|226|554|695|883|1153|1378|1577|1767|1978|2173|979876.8|3249212.0|5707502.6|6204833.8|6392409.8|7546565.1|9852497.3|11625921.3|12533195.2|14537401.7|15107064.2|997486.3|2280599.0|4442773.3|5790046.9|7211449.8|8986547.0|9787761.3|13029110.4|15178347.2|18544558.0|21176263.9|bitfinex|2500|BTC_USD|43953.5|0.002275|104063|33|94|144|192|242|373|515|625|723|808|891|39|94|151|205|255|371|473|577|660|760|840|864708.2|3564060.4|12323523.9|13779693.1|16641770.6|19788715.5|22526882.0|25596108.5|34435852.1|37625916.6|38850506.7|1130387.2|4525746.8|8195665.5|11818129.9|14220530.3|17096451.4|20896670.1|25323179.2|29509918.4|37844240.2|38788436.0|bitstamp|3484|BTC_USD|43956.375|0.050436|13313|22|49|69|85|100|129|151|177|202|229|248|27|47|68|82|101|132|153|179|200|221|245|279359.4|983753.6|2136492.8|3006148.1|3440752.2|4595569.4|4738772.2|4970363.8|5128332.8|5387113.3|5515992.8|379972.6|1556526.1|2537643.9|3423275.2|4168769.0|5094353.1|5278713.5|6291777.9|6418784.3|6480456.5|6585526.3
1642069621|1|2022-01-13 10:27:02|binance|5000|BTC_USD|43925.475|0.000023|105646|111|324|634|916|1242|2142|3024|3929|4738|5000|5000|151|366|943|1415|1909|3033|3994|4939|5000|5000|5000|1175173.8|2942020.2|7143897.2|10834313.0|11805845.6|14496083.7|18475504.3|22352536.9|25534805.9|26733025.8|26733025.8|1006659.7|1876632.4|3758528.2|8670629.2|12260714.4|17832222.1|21742176.1|31806390.6|31851841.8|31851841.8|31851841.8|coinbase|16126|BTC_USD|43953.285|0.000023|6892|66|170|282|350|416|840|1286|1514|1678|1879|2062|68|211|538|682|870|1139|1364|1564|1753|1964|2159|832250.3|2833807.3|5402330.8|5932476.7|6087532.8|7251986.3|9556613.6|11329949.5|12237223.4|14241430.0|14811092.4|826320.9|2051280.0|4197076.4|5544850.5|6966875.5|8741962.5|9543176.9|12784764.8|14933776.3|18299987.0|20931693.0|bitfinex|2500|BTC_USD|43949.5|0.002275|2504|34|90|139|187|237|367|508|616|716|802|884|38|89|149|204|256|373|477|580|665|764|843|865766.7|3535221.9|12323754.9|13693773.3|16555865.7|19702729.9|22444742.9|25510049.7|34349427.8|37540395.8|38773384.0|1043694.0|3566581.6|9005964.8|12024352.9|15113267.3|17982210.5|21781536.5|26217160.8|30404042.8|38669342.4|39674998.6|bitstamp|3489|BTC_USD|43955.35|0.054282|22586|28|53|73|89|104|134|156|183|208|235|253|24|45|65|79|98|129|150|176|197|218|242|375275.5|1032571.5|2185746.6|3055401.9|3490006.0|4644923.2|4788125.9|5019738.2|5178559.8|5436487.5|5565346.5|325176.1|1490085.0|2471246.6|3356877.9|4102371.7|5027955.8|5212316.2|6225380.6|6352387.1|6414059.2|6519129.0
1642069681|2|2022-01-13 10:28:03|binance|5000|BTC_USD|43899.995|0.000023|37825|162|357|669|958|1301|2216|3115|3995|4816|5000|5000|135|297|870|1361|1832|2951|3927|4856|5000|5000|5000|2036107.2|3671214.4|9486539.8|10760797.9|11891564.7|14790584.7|18455871.3|22406064.3|26105716.9|26719239.4|26719239.4|894834.3|1405136.1|3658643.4|8262819.6|11947194.6|16885827.1|19888773.6|24192957.0|31405333.1|31405333.1|31405333.1|coinbase|16119|BTC_USD|43927.175|0.000023|5820|88|186|292|349|432|912|1311|1528|1692|1892|2070|72|170|516|686|840|1138|1372|1577|1755|1969|2168|1027292.5|2628982.7|5448993.5|5539611.7|5931061.9|6996475.7|9414020.0|11159949.1|12052659.1|14023435.4|14463749.5|1025667.3|2298094.4|3514264.5|5027128.3|7083240.5|9010529.3|9820947.8|13145695.0|15094144.0|18556629.9|21204728.1|bitfinex|2500|BTC_USD|43935.5|0.002276|17546|36|87|138|191|242|370|512|618|718|803|885|39|89|149|202|254|373|477|580|665|759|842|880119.2|3619069.6|12279776.1|14330340.8|16528196.6|19590342.9|22613735.6|25499230.6|36907459.4|37369594.8|38696553.9|1060589.7|3584829.2|8673584.1|12026448.6|15375023.4|18185340.0|22697144.5|26383690.5|30665835.4|38912514.6|39940645.1|bitstamp|3482|BTC_USD|43928.285|0.048966|10001|29|52|72|88|102|129|151|179|202|230|252|22|53|70|84|103|134|159|184|203|225|248|341666.9|1248309.0|2900193.4|3355060.6|3797631.7|4519125.5|4662196.8|4896137.3|5052329.4|5310282.9|5465545.6|319741.0|1433680.1|2086743.0|3301852.7|4158777.6|5081933.3|5290875.8|6304123.1|6390782.7|6479160.8|6574914.9
1642069742|1|2022-01-13 10:29:03|binance|5000|BTC_USD|43902.445|0.000023|21974|160|359|672|960|1305|2208|3112|3992|4815|5000|5000|139|302|884|1367|1847|2962|3937|4876|5000|5000|5000|2036621.0|3647102.2|9479746.9|10745143.7|11876433.1|14773409.4|18439977.3|22383888.0|26042022.8|26699397.3|26699397.3|932956.7|1571231.7|3737930.1|8592909.7|12205508.9|17649794.8|20665384.1|31917711.1|32174782.6|32174782.6|32174782.6|coinbase|16103|BTC_USD|43924.485|0.008811|50732|82|171|278|334|417|905|1293|1510|1675|1874|2053|68|167|511|687|840|1139|1371|1578|1758|1971|2172|1007482.1|2585089.0|5351707.3|5441691.2|5832693.2|6896933.6|9310756.8|11056370.9|11949444.2|13919820.7|14360686.9|934010.9|2345790.2|3582503.0|5096192.2|7136511.4|9032545.8|9889630.0|11773453.4|15163454.1|18627246.7|21275698.4|bitfinex|2500|BTC_USD|43938|0.004552|9729|37|91|142|196|248|376|519|624|724|808|891|32|79|137|193|243|362|465|567|654|748|830|893995.5|3829661.4|12537440.8|14462557.2|16785644.4|19843094.9|22870421.9|25755911.8|36887589.9|37621463.7|38943820.7|981833.3|3500307.3|8190717.7|12045191.2|14891413.8|17702207.6|22213442.7|25899876.7|31945452.6|38437779.3|39453105.1|bitstamp|3483|BTC_USD|43931.82|0.034736|12936|28|54|73|89|104|131|153|181|204|232|254|27|57|74|88|106|139|162|188|207|229|252|378903.3|1328941.5|2980443.3|3435672.4|3878264.0|4599757.9|4742829.2|4976769.7|5132961.7|5390915.3|5546177.9|323199.9|1428634.9|2113701.6|3461564.8|4185715.8|5131721.5|5317814.0|6331082.1|6447132.7|6506119.5|6624697.5
1642069801|2|2022-01-13 10:30:03|binance|5000|BTC_USD|43882.695|0.000023|82085|163|383|685|991|1330|2256|3168|4062|4863|5000|5000|134|275|792|1295|1713|2842|3855|4756|5000|5000|5000|1250316.9|1986219.5|8049739.4|9156330.6|10294532.6|12954743.7|16810352.4|21609331.1|24094356.2|24652463.6|24652463.6|813992.2|1311979.1|3036277.8|7434138.2|11405603.0|16696852.6|19654965.1|24083443.7|31425828.7|31425828.7|31425828.7|coinbase|16105|BTC_USD|43914.76|0.002778|1375|71|177|287|344|426|932|1302|1526|1687|1885|2065|75|160|480|661|805|1120|1347|1561|1740|1951|2152|903763.7|2170535.0|5262978.3|5489703.8|5793296.8|6937016.0|9349906.3|11174793.4|12273291.9|13958198.4|14374419.0|845192.0|2025605.7|3327398.6|4824230.5|6854631.4|8825707.2|9480525.9|11565711.8|14953978.4|18315509.2|21068939.1|bitfinex|2500|BTC_USD|43899.5|0.002278|96291|40|84|144|198|249|382|525|632|727|813|891|26|77|135|193|243|358|463|567|654|743|829|1025339.0|3493869.4|8150344.8|11372528.9|14192821.4|16733317.1|20015380.4|23871554.7|34050490.6|35204794.4|35719695.3|806975.5|3252367.4|7806176.8|10909645.0|13727039.1|16600780.5|20748779.1|23500121.6|30861806.6|36982240.0|37717559.8|bitstamp|3481|BTC_USD|43918.395|0.033767|6032|28|52|72|89|104|132|151|179|203|231|253|25|48|64|78|95|129|150|179|198|220|241|363391.8|1148063.4|2983806.1|3439773.9|3883251.6|4734347.5|4746070.4|4980010.9|5136229.0|5436545.4|5586535.9|304072.7|1345791.8|1851798.6|3066908.2|3923792.5|4875850.2|4994501.3|6098040.1|6184699.6|6273077.7|6367440.6
1642069861|2|2022-01-13 10:31:03|binance|5000|BTC_USD|43850.005|0.000023|91644|136|390|697|1018|1400|2336|3263|4124|4914|5000|5000|132|259|624|1141|1595|2700|3732|4632|5000|5000|5000|1027517.2|1776162.0|4812090.0|7796266.0|8902770.6|12286728.0|17687106.3|20760364.4|23427390.6|23475996.9|23475996.9|913296.2|1353383.2|4493605.6|6122066.2|9925921.3|15445634.8|18380753.4|22210229.4|30541579.7|30541579.7|30541579.7|coinbase|16074|BTC_USD|43880.795|0.000023|10444|63|168|284|339|422|977|1319|1521|1672|1872|2056|76|157|404|636|776|1110|1336|1536|1731|1929|2142|1119086.2|2526082.0|4755239.0|5869131.4|6198840.2|7361185.2|9844519.7|11593881.7|12635471.0|14311116.4|14762602.8|1073569.2|2061514.7|4017086.2|4845119.6|6792076.4|8787669.4|9492612.8|10309073.6|14645395.2|17741018.4|21081886.2|bitfinex|2500|BTC_USD|43874.5|0.002279|19331|37|95|155|203|257|396|541|644|735|819|896|33|78|128|181|233|346|450|554|645|732|819|789870.2|3685977.1|9539385.0|12143076.9|15039863.2|17981242.7|21119435.9|24996557.8|32537846.3|36125802.7|36634275.8|783028.7|3848924.8|7531524.5|11245023.4|12882516.1|15823516.8|19666388.3|22720118.4|29381383.3|36387974.7|37449392.8|bitstamp|3480|BTC_USD|43884.685|0.021625|77|27|52|74|92|109|135|153|184|210|232|257|28|50|63|76|90|127|147|174|200|217|241|370336.6|1053664.5|2504484.7|3534007.8|4111830.8|4695369.3|4706663.3|5006274.8|5145197.7|5397118.4|5580961.2|360634.6|1386859.5|2517861.5|3160308.3|3995008.5|4940629.7|5035053.1|5479098.8|6278036.3|6335560.4|6452128.6
1642069921|1|2022-01-13 10:32:02|binance|5000|BTC_USD|43871.065|0.000023|13572|121|379|699|1026|1371|2310|3254|4108|4904|5000|5000|155|283|713|1224|1659|2776|3799|4688|5000|5000|5000|1043244.5|1868254.7|5033284.3|8063400.3|9007053.3|12121436.4|17956359.5|20988980.2|23488676.7|23734051.5|23734051.5|984049.1|1403435.2|4863640.5|7474798.9|11021896.4|16305258.3|19070278.8|23495628.3|31082268.5|31082268.5|31082268.5|coinbase|16106|BTC_USD|43904.635|0.000023|502|54|166|297|355|434|961|1317|1533|1693|1892|2074|67|155|450|647|781|1108|1332|1546|1726|1934|2136|914720.4|2619933.7|4928819.7|5980336.1|6357386.7|7496425.6|9891854.4|11673424.6|12796848.6|14457137.6|14920734.5|1035764.5|2042279.3|4166507.8|4710958.9|6689312.5|8709272.4|9361930.3|11458720.6|14843847.5|17824432.8|20959777.8|bitfinex|2500|BTC_USD|43892.5|0.002278|34780|36|86|145|200|254|387|534|639|730|815|896|33|78|132|189|237|350|457|562|651|738|826|908435.2|3686746.7|11506444.1|13983965.8|17171098.9|19818929.4|22486381.0|26956433.0|32629381.4|38278066.4|38787716.4|932729.4|3582219.7|7321267.4|10681045.6|12860657.8|15523396.8|19696048.3|22438565.8|30027965.7|36151454.0|37119337.4|bitstamp|3485|BTC_USD|43902.685|0.041296|9390|26|52|77|95|111|137|156|185|213|236|259|23|42|58|69|88|121|140|170|191|210|232|338137.2|1025311.8|2499187.2|3528088.0|4105225.4|4690324.4|4702041.8|4938799.4|5136338.4|5392517.0|5542605.3|329571.1|1353632.8|2484719.7|3127119.2|3984147.7|4936036.7|5012364.1|6149289.5|6244975.3|6308217.4|6423129.0
1642069981|2|2022-01-13 10:33:03|binance|5000|BTC_USD|43887.305|0.000023|34344|112|327|653|975|1317|2246|3162|4055|4853|5000|5000|152|290|793|1290|1722|2840|3836|4755|5000|5000|5000|1020398.0|1874570.0|5038509.2|8082167.8|9062959.1|11954316.7|15923467.5|20691379.5|23179762.3|23786835.2|23786835.2|940405.2|1400352.3|5234652.7|7524064.9|11290999.2|16372770.3|19318557.6|23776208.8|31103674.8|31103674.8|31103674.8|coinbase|16108|BTC_USD|43915.96|0.004418|186|53|148|290|348|430|933|1308|1529|1690|1888|2066|74|168|474|654|800|1111|1340|1552|1731|1942|2143|865149.9|2216804.1|4506627.6|5602720.9|5900596.1|7032992.8|9396366.7|11217425.7|12315924.2|14000830.7|14416822.7|1108398.4|2482878.5|4293917.1|4808699.1|6886410.9|8848114.7|9505128.4|11588120.3|14976387.0|18334826.1|21089886.2|bitfinex|2500|BTC_USD|43907.5|0.002278|40702|34|87|146|202|256|390|535|639|733|817|894|32|74|130|187|236|355|458|562|646|737|822|939854.7|3289015.1|10750152.4|13913963.3|16942772.7|20265647.9|22963304.8|26996341.4|33131594.8|38508200.2|39378200.1|794043.8|3454734.3|9437874.0|13456747.0|15295460.0|19213493.0|23117160.3|26726472.5|32785089.7|38923606.8|40249650.5|bitstamp|3485|BTC_USD|43917.11|0.046998|8489|25|51|73|93|108|136|156|183|208|235|257|24|41|57|72|90|123|144|173|192|214|235|304564.0|1078365.2|2448208.9|3494017.0|3937504.7|4657438.3|4669181.5|4903101.8|5059532.8|5359636.3|5509626.7|276945.1|980301.8|2222161.6|2880200.2|3737184.5|4689142.2|4807793.4|5911332.1|5997991.6|6086369.7|6180732.6
1642070041|1|2022-01-13 10:34:02|binance|5000|BTC_USD|43898.015|0.000023|42841|120|308|643|953|1298|2219|3117|4008|4822|5000|5000|159|314|838|1329|1792|2905|3876|4814|5000|5000|5000|995312.6|1806736.0|5223032.9|8373656.9|9091678.3|12101337.2|15671749.8|19585631.9|23284421.5|23901634.1|23901634.1|918357.3|1467610.7|5052897.8|7452041.9|11159711.6|16532803.1|19357037.8|23840342.3|31097433.1|31097433.1|31097433.1|coinbase|16119|BTC_USD|43926.075|0.000023|199|61|149|292|353|434|919|1315|1530|1694|1893|2071|71|170|489|664|816|1114|1348|1553|1732|1945|2144|869154.7|2131296.3|4424636.9|5487600.6|5820637.1|6959280.1|9324376.0|11094917.3|11962378.5|13933249.5|14348163.0|935946.2|3199523.1|4155171.8|4867281.8|6753801.9|8748093.5|9535413.7|12886004.1|14834818.6|18296555.0|20944424.1|bitfinex|2500|BTC_USD|43925.5|0.002277|28557|30|78|125|179|235|363|510|614|714|796|878|34|75|137|189|238|355|462|564|651|744|828|640599.4|1820383.2|3394854.9|11432058.7|14982160.7|18445441.3|21595991.8|24511530.4|33505313.2|36458805.5|37789288.0|866837.2|4330853.6|10140926.0|12640255.6|15669936.5|18853970.9|22896870.3|26607504.0|37461712.6|38535460.0|39993449.4|bitstamp|3485|BTC_USD|43926.885|0.050288|8514|27|54|72|90|106|134|155|183|206|234|256|20|43|58|73|91|124|149|174|193|215|237|295096.3|1067530.7|1859799.6|2467970.4|3910231.1|4631766.2|4643575.2|4877515.8|5033707.8|5291661.4|5446924.0|221120.4|1381321.4|2513489.5|3173472.1|4030376.8|4982414.0|5191356.6|6204603.9|6291263.4|6379641.5|6474025.1
1642070101|1|2022-01-13 10:35:02|binance|5000|BTC_USD|43936.785|0.000023|45624|117|238|566|861|1208|2104|2984|3897|4704|5000|5000|144|401|956|1425|1929|3066|4003|4943|5000|5000|5000|950461.2|1353634.7|2941095.7|5798036.2|9028745.4|11540145.7|14884472.8|19426369.0|22591443.7|23858633.0|23858633.0|791564.9|1545998.1|5483437.8|9794381.8|11634448.6|17180069.3|21105475.5|31165639.8|31276234.1|31276234.1|31276234.1|coinbase|16127|BTC_USD|43957.375|0.000023|3395|61|147|281|353|419|837|1286|1517|1680|1879|2060|66|240|555|699|892|1156|1381|1578|1768|1980|2176|751701.7|2472414.1|3445353.8|4785334.0|5776019.6|6949595.9|9148038.4|11088595.1|11971017.2|13882892.1|14422756.7|929333.8|2335875.4|4507388.9|6000313.3|7324465.5|9112701.7|9899184.5|13140003.2|15294869.1|20086449.8|21288301.3|bitfinex|2500|BTC_USD|43968.5|0.002274|18402|33|92|142|197|242|372|512|626|725|813|894|33|84|139|195|249|363|470|570|657|757|835|751417.2|2948112.4|4488444.1|13217881.2|15582327.2|19519277.2|21885323.4|25739652.4|32427929.6|38050772.3|39237634.6|1103075.1|8045518.5|10955892.8|13214682.7|16567960.7|20214304.5|23340845.1|27302190.7|37979766.5|39488852.8|40397595.4|bitstamp|3487|BTC_USD|43970.545|0.058425|22593|24|52|69|85|101|132|154|181|206|232|249|22|45|64|80|100|130|150|176|197|220|242|292801.8|996264.0|1545693.6|2456753.2|3464511.3|4619077.9|4635374.5|4866986.5|5024955.5|5283671.5|5368841.6|293322.2|1472735.1|3041353.7|4064826.6|4117095.1|5071183.4|5248851.0|6261915.5|6389102.9|6515641.2|6555663.8
1642070161|2|2022-01-13 10:36:03|binance|5000|BTC_USD|43929.995|0.000023|70326|144|259|600|898|1235|2131|3019|3921|4733|5000|5000|132|398|964|1443|1940|3067|4019|4961|5000|5000|5000|1186099.8|1589140.7|3462183.2|6422181.8|9369451.2|11741018.5|15097235.6|19579541.6|22746760.2|24005283.5|24005283.5|834531.1|1530730.5|5228706.9|9660967.9|11450163.1|17244001.9|21154512.3|31215523.5|31252758.0|31252758.0|31252758.0|coinbase|16127|BTC_USD|43955.755|0.000023|56560|65|143|279|352|418|838|1286|1517|1680|1881|2064|82|243|559|703|895|1158|1384|1582|1771|1981|2178|953236.1|2151248.5|3140228.8|4480212.7|5472482.2|6656382.2|8856797.7|10797333.7|11679755.8|13594354.0|14137948.8|1083620.9|2254604.3|4425821.2|5918745.2|7241219.7|9018634.2|9817527.0|13058442.3|15207976.2|18573687.1|21206217.6|bitfinex|2500|BTC_USD|43955|0.004550|16375|32|85|135|185|236|362|503|614|712|797|881|32|83|147|200|257|366|471|572|658|758|837|913795.1|3093261.2|10466561.5|14133054.1|16380541.1|19720447.7|22332942.6|26046683.2|32883879.9|38195502.5|39420506.2|869951.6|3611732.7|11677728.4|13319668.7|17169685.5|21039384.4|24163035.6|28134932.0|38808243.8|40058985.0|41230467.2|bitstamp|3487|BTC_USD|43965.135|0.028181|5145|25|53|70|86|102|132|154|181|206|232|250|23|48|68|84|104|134|155|180|202|224|247|339651.0|1085031.6|1641111.6|2542805.6|3552001.3|4705109.6|4721406.2|4953018.2|5110987.2|5369703.3|5497083.4|287960.0|1488980.5|3100037.9|4117781.3|4172244.6|5126332.5|5304020.7|6317064.4|6444272.6|6570790.3|6610833.5
1642070221|2|2022-01-13 10:37:03|binance|5000|BTC_USD|43927.425|0.000023|56207|142|263|603|904|1239|2137|3027|3931|4740|5000|5000|153|413|975|1456|1955|3077|4033|4979|5000|5000|5000|1212691.1|1747064.0|3472896.2|6777617.0|9379346.4|11929935.4|15926272.7|19798319.7|22929858.9|24170646.4|24170646.4|964403.0|1686726.1|5370097.2|8020912.8|11592185.8|17383874.3|21336153.2|31393895.0|31430724.9|31430724.9|31430724.9|coinbase|16120|BTC_USD|43949.345|0.000023|154934|67|157|282|355|421|852|1293|1515|1682|1878|2058|69|224|549|696|883|1152|1374|1578|1767|1977|2172|1072435.0|2718288.1|3695065.1|4772504.2|5764882.3|6717983.6|9045098.1|10859569.6|11739702.6|13653898.1|14197345.9|839412.7|2295298.7|4459214.4|5954466.1|7125468.7|8900081.0|9698830.8|12942218.1|15089995.3|18366013.5|21089312.7|bitfinex|2500|BTC_USD|43945.5|0.002276|76002|36|82|131|181|233|356|500|607|706|791|874|33|87|148|202|260|372|475|576|664|762|842|1145427.6|3367085.6|10992170.3|14634563.5|17007628.9|20207981.6|22427478.6|26132661.3|32969174.9|38281984.9|39522172.5|885867.9|4361714.5|10368442.1|12247458.7|15698409.9|19076356.1|23087521.5|26981366.1|37746814.6|38925103.5|40161814.2|bitstamp|3489|BTC_USD|43957.235|0.043656|5076|30|57|74|89|105|135|156|182|207|234|253|21|47|69|82|101|133|154|180|201|222|246|362141.5|1128596.1|1660726.2|2562806.9|3573344.1|4728522.3|4740462.8|4972054.5|5130023.4|5388804.0|5517683.4|252355.7|1492309.7|3113171.2|3426157.0|4171650.9|5126096.3|5310456.7|6323521.1|6450527.6|6512199.7|6617269.5
1642070281|2|2022-01-13 10:38:03|binance|5000|BTC_USD|43920.445|0.000023|108882|143|272|620|908|1258|2159|3048|3940|4752|5000|5000|126|371|945|1425|1915|3043|3997|4957|5000|5000|5000|1318957.0|2674670.1|4177886.5|7239857.7|9684672.1|12239525.4|16234505.6|20101887.0|23289188.1|24477152.6|24477152.6|874988.1|1678228.1|5570270.9|8154030.4|11595428.3|17647886.9|20733265.8|31740320.2|31792654.5|31792654.5|31792654.5|coinbase|16116|BTC_USD|43953.805|0.000023|27860|46|134|265|337|405|827|1275|1505|1667|1867|2049|77|247|561|706|894|1159|1384|1583|1773|1983|2177|437543.0|2170110.4|3030474.3|4589193.2|5609418.1|6560359.5|8814031.6|10702890.4|11585206.9|13499767.2|14043346.7|868404.4|2310491.3|4433414.0|5955803.6|7097404.2|8872017.7|9673621.3|12914345.8|15064226.4|18429892.4|21061141.8|bitfinex|2500|BTC_USD|43946|0.004551|19994|30|76|128|176|228|352|490|596|697|781|862|32|86|152|205|263|374|481|581|670|770|850|777301.8|3114557.9|10650227.3|14292206.9|16665598.1|19866017.1|22717497.0|25788892.0|32629190.6|37941995.9|39173286.8|960625.9|3601128.7|10790860.4|12539999.2|16177439.6|19310647.9|23326742.2|27217399.0|37982842.4|39161126.5|40397835.5|bitstamp|3481|BTC_USD|43948.1|0.042095|48384|27|51|67|82|98|128|149|176|200|227|246|19|49|71|82|100|135|156|182|201|224|247|360813.8|1091637.4|1501902.4|2404900.8|3416043.5|4570107.1|4581916.2|4815791.3|4972048.6|5229976.2|5358856.0|232937.7|1370895.4|3082983.7|3394977.1|4119228.3|5095908.8|5280269.2|6293333.6|6411174.4|6482012.2|6587061.3
1642070341|1|2022-01-13 10:39:02|binance|5000|BTC_USD|43930.035|0.000023|91305|148|268|609|911|1253|2147|3035|3938|4749|5000|5000|158|407|976|1456|1953|3081|4033|4977|5000|5000|5000|1305565.1|2061293.8|3899791.4|7108769.0|9837889.4|12385589.5|15734502.8|20209421.6|23373165.3|24619382.0|24619382.0|932417.1|1681705.2|5555366.4|9988425.4|11773281.2|17525979.6|21475184.0|31624220.0|31658342.4|31658342.4|31658342.4|coinbase|16122|BTC_USD|43959.035|0.007029|53415|55|141|271|347|409|824|1278|1507|1672|1868|2051|80|250|561|702|896|1157|1381|1581|1768|1981|2176|998000.3|2394570.5|3477845.7|5048251.4|6056626.9|7004470.9|9205179.8|11138986.0|12027928.6|13939135.5|14399911.4|1035145.9|2275688.7|4419126.3|5916350.5|7084673.7|8858954.8|9645435.6|12886601.6|15041133.8|19833097.2|21034566.0|bitfinex|2500|BTC_USD|43950.5|0.002275|15473|36|79|130|178|230|353|489|596|698|782|863|33|84|150|204|260|369|475|578|665|765|845|998210.2|3127360.9|10817971.7|14467861.9|16658482.0|20039970.8|22890880.6|25966338.1|32807383.7|38119184.6|39342244.1|1015790.6|3354503.4|10630549.8|12385733.8|16013417.0|19031991.1|22937076.0|26920767.9|37593826.5|38774561.7|40008557.4|bitstamp|3489|BTC_USD|43963.275|0.044742|8365|29|58|73|89|103|133|155|182|207|234|251|24|49|69|84|104|134|155|180|201|224|247|335268.8|747706.8|1270967.1|2173250.1|3181480.7|4334589.0|4350885.6|4582497.6|4740466.6|4999247.1|5126562.8|314832.4|1118305.6|2730119.1|3741185.9|3795649.2|4749737.1|4927425.3|5940469.0|6067475.5|6194194.9|6234238.0
1642070401|1|2022-01-13 10:40:02|binance|5000|BTC_USD|43920.005|0.000023|60749|144|272|622|909|1262|2162|3051|3944|4755|5000|5000|152|381|957|1435|1926|3045|4003|4965|5000|5000|5000|1153238.2|2701278.9|3970724.5|7007991.7|9608651.8|12163061.5|16159298.6|20025817.5|23210894.1|24398315.8|24398315.8|986963.7|1639590.2|5583046.3|8164804.4|11802677.8|17561123.6|20645249.8|31655556.1|31678198.2|31678198.2|31678198.2|coinbase|16119|BTC_USD|43945.805|0.000023|8528|66|153|277|350|418|857|1295|1517|1682|1877|2059|77|221|553|701|880|1159|1381|1586|1772|1982|2179|981223.8|2849162.4|3851436.0|5147559.3|6165523.1|7122102.0|9481537.4|11421145.8|12143058.8|14055178.5|14599039.6|1043180.9|2385154.2|4582654.8|6106468.9|7248638.3|9008045.4|9802352.2|13051486.4|15199753.5|18470362.2|21198909.1|bitfinex|2500|BTC_USD|43945.5|0.002276|29889|35|77|126|177|228|350|489|595|695|779|862|39|88|149|203|261|371|478|578|666|766|846|957637.2|2242996.8|7813319.7|11466168.7|13839220.6|16819406.1|19891107.8|22962481.2|29803864.2|35116669.5|36356849.3|1010677.4|2787873.4|10656152.7|12626918.3|16066825.6|18975851.1|22991944.6|26882601.4|37648986.2|38827263.5|40063972.5|bitstamp|3488|BTC_USD|43948.57|0.022799|4451|34|56|74|89|105|134|156|183|207|234|253|22|52|74|85|103|137|158|184|203|226|249|410811.6|1115239.2|1645331.7|2548330.2|3559472.8|4713103.5|4725345.6|4959220.7|5115477.9|5373405.6|5502285.4|279538.6|1418141.3|3132386.8|3444380.2|4168631.3|5116450.5|5300810.9|6313875.3|6431716.1|6502553.9|6607603.0
1642070461|2|2022-01-13 10:41:03|binance|5000|BTC_USD|43899.965|0.000023|23141|123|306|642|947|1296|2216|3112|3991|4813|5000|5000|141|317|879|1366|1840|2958|3932|4864|5000|5000|5000|1006616.4|1920681.3|5577969.1|8784264.3|9696715.4|12495157.8|16030557.7|19969942.9|23666639.8|24284670.4|24284670.4|957178.7|1617122.2|5763447.6|7838701.3|11711148.2|17055292.6|20060491.4|24445175.1|31682582.1|31682582.1|31682582.1|coinbase|16109|BTC_USD|43929.035|0.000023|3096|67|166|290|351|427|904|1304|1519|1678|1880|2056|62|170|514|683|833|1134|1364|1571|1749|1963|2160|879806.8|2828651.1|4704665.2|5995285.6|6274623.8|7194659.5|9468281.5|11419387.6|12142150.5|14165047.9|14579902.0|804069.8|2119528.3|4413996.7|5106689.9|7008933.7|8827981.3|9610506.4|12960384.6|14939914.5|18370995.9|21017936.5|bitfinex|2500|BTC_USD|43921.5|0.002277|8483|36|83|134|183|238|361|502|607|704|784|867|29|80|148|198|257|366|473|577|662|758|841|926885.1|3423159.0|7078537.9|12561852.7|15979129.9|18572069.5|22000263.3|24831230.8|36305496.4|36759365.2|38089943.9|756869.9|3290133.4|11132392.9|13364743.1|16396527.4|19192519.5|22655986.3|27164698.1|38025509.6|39066979.7|40556038.8|bitstamp|3484|BTC_USD|43935.06|0.051121|7291|25|51|71|86|105|133|154|181|204|232|254|25|51|71|83|101|134|158|183|202|225|247|303502.4|1055262.5|1910762.6|2501775.9|3945174.7|4666709.9|4678518.9|4912438.8|5068631.0|5326584.6|5481847.0|357195.6|1386382.7|2839731.6|3482493.4|4206644.4|5152650.2|5338966.7|6352010.7|6468061.3|6540689.1|6645626.1
1642070521|1|2022-01-13 10:42:02|binance|5000|BTC_USD|43869.895|0.000023|63242|134|364|681|1003|1355|2298|3239|4091|4890|5000|5000|128|289|764|1268|1721|2845|3865|4757|5000|5000|5000|1219698.5|2003687.1|5969745.0|8801624.9|9942716.6|12809607.7|18476284.5|21501044.9|23998227.7|24246409.1|24246409.1|1034950.7|1517706.9|5349616.7|6565331.6|11778486.6|17017934.4|19782618.4|24212407.6|31837100.5|31837100.5|31837100.5|coinbase|16085|BTC_USD|43901.105|0.000023|7954|66|174|280|338|419|950|1299|1517|1674|1870|2053|55|148|460|656|793|1123|1345|1556|1741|1947|2151|1064518.6|2682691.7|4610355.0|5728862.2|6024889.8|6972193.6|9322623.6|11183176.2|12213363.6|13873465.4|14342315.3|815331.4|2121371.3|4442919.4|4867112.5|6957368.2|8802154.5|9463384.7|10285266.6|14715938.2|17918745.1|21057685.5|bitfinex|2500|BTC_USD|43896.5|0.002278|2014|42|91|144|192|250|376|516|619|713|797|876|33|78|131|188|242|351|454|561|651|743|828|697868.0|3579082.9|7365044.4|11925392.8|15557502.1|17973119.3|21361603.4|25232880.1|35537623.3|36686587.8|37196795.3|985169.4|3361546.6|8870181.4|11932825.6|14939329.0|17602791.9|21979673.6|24710531.4|34416085.5|38281557.9|39239735.6|bitstamp|3477|BTC_USD|43901.79|0.052800|11971|26|49|69|87|104|129|148|177|205|228|251|23|48|69|80|98|131|149|178|201|219|242|309475.8|1053044.6|2403607.4|3432395.2|4009632.6|4594631.6|4606349.1|4843106.6|5040645.6|5296824.2|5446912.5|311295.9|1340586.1|2630770.5|3273170.0|4130098.5|5053226.1|5122035.8|5565655.4|6362164.7|6425386.2|6540318.4
1642070581|2|2022-01-13 10:43:03|binance|5000|BTC_USD|43888.775|0.000023|120727|116|335|653|971|1321|2251|3155|4054|4856|5000|5000|141|291|840|1335|1775|2897|3891|4816|5000|5000|5000|1022111.1|2105732.0|5773403.9|8733886.4|9722378.7|12607066.2|16513256.8|21325925.3|23811231.9|24413393.9|24413393.9|1018784.2|1568174.6|5816439.8|7929579.7|11923891.9|16956181.4|19885030.1|24369844.2|31758867.4|31758867.4|31758867.4|coinbase|16100|BTC_USD|43914.905|0.000023|4219|57|160|282|340|421|926|1297|1520|1679|1877|2056|61|158|488|666|812|1125|1351|1566|1745|1955|2153|694615.8|2032158.6|4308359.7|5431848.5|5692585.8|6614873.4|8978821.7|10891084.1|11896917.0|13581823.5|13998043.4|695349.2|1699420.5|3991325.6|4425945.2|6552219.9|8357581.7|9010259.7|11096296.8|14484563.4|17838771.2|20591061.7|bitfinex|2500|BTC_USD|43903.5|0.002278|8923|38|89|143|192|248|375|513|615|711|794|873|26|72|134|185|239|350|453|557|644|737|823|777992.4|3382720.8|7505235.7|12333415.1|15645211.8|18502921.4|21783417.6|25568919.6|35977000.5|37213827.5|37727914.8|693134.4|3146772.2|9410669.4|12421044.8|14988946.0|18052052.6|22626859.0|26223052.4|34400890.8|38278279.8|39605398.1|bitstamp|3480|BTC_USD|43903.56|0.048014|22525|29|52|72|90|107|132|151|180|208|231|254|24|47|69|80|98|131|150|182|201|221|242|353257.9|1083760.8|2434323.6|3463111.4|4040348.8|4625347.8|4637065.3|4873822.8|5071361.9|5327540.4|5477628.7|327407.6|1343998.6|2678224.4|3320623.9|4177552.4|5100680.0|5177007.3|6322959.0|6409618.6|6472942.1|6587772.3
1642070641|2|2022-01-13 10:44:03|binance|5000|BTC_USD|43861.785|0.000023|47039|148|399|725|1046|1405|2352|3281|4145|4939|5000|5000|134|288|719|1235|1688|2810|3843|4732|5000|5000|5000|1152470.7|3076597.3|5916083.4|8968444.2|10156776.7|12994628.1|18632001.7|21674183.5|24289859.6|24397022.5|24397022.5|1021205.8|1571306.6|3621248.0|6767621.2|11939517.6|17065015.6|19693392.6|23860099.4|31923122.4|31923122.4|31923122.4|coinbase|16083|BTC_USD|43894.395|0.004124|2134|64|176|284|341|423|958|1303|1518|1674|1871|2057|72|164|452|661|795|1125|1352|1559|1750|1954|2153|1126313.9|2267154.9|4564687.3|5672895.5|5972232.5|6915691.4|9253618.1|11175854.1|12145438.1|13805551.1|14274709.7|952275.1|2167347.5|4409621.3|4920513.4|6897171.0|8726124.2|9430049.7|10249658.7|14685484.2|17789583.3|21025935.5|bitfinex|2500|BTC_USD|43902.5|0.002278|316811|34|86|141|191|246|374|512|615|711|795|874|38|84|148|200|253|362|465|569|654|748|833|680825.1|3535813.2|5790248.8|12713041.7|16024815.4|18883247.9|22270809.7|25949026.2|36354669.8|37592344.1|38106007.8|1372346.6|3759580.6|9767925.1|12779021.4|15346902.0|18409874.9|22984681.3|26580874.7|34758704.0|38636102.1|39963220.4|bitstamp|3478|BTC_USD|43893.495|0.045178|8512|28|49|73|90|106|131|150|180|207|229|253|23|48|69|81|96|131|149|177|202|220|243|355094.3|1042040.3|2480171.4|3508281.4|4087263.2|4670458.2|4682175.6|4938997.8|5120709.6|5372630.4|5556430.8|321788.2|1385994.7|2723011.6|3365437.6|4200237.8|5145424.1|5210965.6|5655032.1|6453948.8|6517605.2|6628041.1
1642070701|1|2022-01-13 10:45:02|binance|5000|BTC_USD|43854.805|0.000023|38832|161|405|733|1048|1429|2377|3301|4160|4950|5000|5000|123|288|691|1210|1666|2785|3810|4719|5000|5000|5000|1446630.0|3131207.3|5938100.7|8901530.4|9720182.8|13151886.7|18571057.0|21610241.8|24232896.4|24333334.1|24333334.1|1002648.9|1553135.4|3126741.6|6757667.3|10750983.2|16956014.3|19579566.1|23722620.0|31811230.9|31811230.9|31811230.9|coinbase|16084|BTC_USD|43885.135|0.003578|465|71|186|294|350|432|979|1325|1526|1679|1879|2062|76|158|436|657|793|1125|1354|1554|1749|1949|2156|1156293.6|2576391.3|4523437.4|5699287.3|5949348.3|6877621.0|9304996.3|11145617.4|12107453.3|13783463.0|14235012.9|988032.9|2054543.6|4138991.7|4962233.9|6908848.4|8738694.7|9444256.3|10258723.7|14699848.9|17735171.2|21039361.3|bitfinex|2500|BTC_USD|43902.5|0.002278|272514|30|82|138|187|243|371|509|612|708|792|871|37|77|137|190|242|353|456|560|646|740|825|538222.4|2905970.7|5782846.0|13092150.9|16403915.6|19262348.1|22649910.0|26328126.5|36733770.0|37971444.3|38485108.0|1769284.8|3939289.5|9911751.8|12959773.8|15400233.1|18463205.8|23038012.2|26634205.6|34812035.0|38689433.0|40016551.3|bitstamp|3479|BTC_USD|43885.875|0.052021|9807|29|50|73|91|108|134|152|183|209|231|256|22|49|68|82|96|130|149|176|202|219|243|313584.6|994626.9|2432608.8|3462019.0|4039842.0|4623380.4|4634674.5|4934286.0|5073208.9|5325129.6|5508972.4|328299.4|1430654.4|2123587.1|3410093.0|4244793.2|5189959.0|5255521.0|5699566.7|6498504.3|6556028.4|6672596.5
1642070761|1|2022-01-13 10:46:02|binance|5000|BTC_USD|43861.225|0.000023|94624|149|411|739|1062|1431|2373|3303|4168|4962|5000|5000|141|299|717|1233|1681|2803|3837|4729|5000|5000|5000|1409015.6|3352628.7|6112868.6|9047685.0|10052269.6|12750711.0|18285933.8|21328555.4|23943324.8|24037135.4|24037135.4|1012859.4|1621679.6|3446802.0|6577223.3|10649186.0|16568109.0|19197701.2|23369235.3|31435074.2|31435074.2|31435074.2|coinbase|16089|BTC_USD|43888.875|0.000023|28513|70|190|291|348|431|974|1318|1525|1681|1878|2063|78|168|447|664|795|1126|1356|1556|1751|1952|2157|1098294.6|2500569.9|4536721.0|5713532.3|5968729.7|6894585.9|9312614.0|11163224.3|12124784.8|13790182.4|14252360.8|1066531.2|2287133.7|4256176.4|5040294.2|7014735.0|8844415.7|9550434.5|10364753.6|14805906.9|17890140.8|21146145.5|bitfinex|2500|BTC_USD|43891.5|0.002278|55997|37|81|141|193|249|377|517|622|716|799|881|34|78|131|186|239|348|451|556|646|739|824|951042.0|3711319.2|10492046.9|13970407.6|16836751.6|19259630.8|22644169.6|26513601.9|36814016.1|37963086.0|38476594.6|1180692.1|3716094.4|9109107.7|12255473.5|15183149.3|18056551.8|22225144.1|24934274.3|32476682.1|38522348.4|39479394.8|bitstamp|3476|BTC_USD|43885.905|0.043818|13210|25|47|70|88|105|131|149|180|206|228|253|26|54|71|85|99|134|153|180|206|223|247|288550.9|983775.7|2400263.7|3429673.8|4007496.8|4591035.3|4602329.3|4901940.8|5040863.7|5292784.4|5476627.2|348522.4|1429966.3|2110745.2|3397251.1|4231951.4|5177217.1|5242779.1|5686824.8|6485762.4|6543286.5|6659854.7
1642070821|1|2022-01-13 10:47:02|binance|5000|BTC_USD|43863.535|0.000023|47975|158|425|752|1071|1433|2388|3319|4176|4975|5000|5000|154|304|732|1242|1699|2816|3850|4747|5000|5000|5000|1432359.9|3382108.1|6159422.8|9093199.4|10086022.1|13171307.8|18973616.0|21998946.9|24626090.4|24638397.8|24638397.8|1072382.0|1655063.7|3736634.5|7098733.0|11873514.0|17122017.5|19884901.3|24269861.4|31960361.7|31960361.7|31960361.7|coinbase|16092|BTC_USD|43887.405|0.000023|1458|75|194|294|349|434|980|1328|1529|1683|1881|2065|73|158|437|656|789|1119|1351|1550|1746|1944|2151|1294325.1|2999968.8|5036013.1|6210848.6|6466406.6|7393318.6|9815181.2|11660692.5|12622199.5|14288147.8|14750472.1|911539.4|2099321.5|4160110.1|4982710.2|6928031.2|8757655.9|9463751.4|10278040.3|14719223.9|17793404.5|21059455.2|bitfinex|2500|BTC_USD|43891.5|0.002278|57623|36|87|142|193|249|378|519|623|717|800|882|37|78|131|187|242|349|453|558|647|740|825|860284.3|3681460.7|10409592.7|13924043.1|16724767.4|19221045.5|22605315.6|26474513.4|36774927.6|37923997.4|38437506.0|1297592.2|3735764.4|8411323.7|11568140.9|14678322.6|17366201.0|22178703.1|24242833.9|31785106.7|37830772.9|38787819.4|bitstamp|3483|BTC_USD|43891.135|0.040623|5186|31|54|77|94|111|137|155|185|212|234|258|29|55|71|84|99|134|152|179|205|223|246|413420.4|1137752.8|2554240.8|3582350.8|4161374.0|4744914.8|4756286.3|5013108.5|5194820.4|5446741.2|5630541.5|341474.7|1397648.2|2074882.9|3361368.0|4196168.3|5141354.6|5206896.0|5650941.7|6449879.3|6513535.6|6623971.5
1642070882|1|2022-01-13 10:48:03|binance|5000|BTC_USD|43879.385|0.000023|181766|133|381|724|1040|1391|2328|3240|4131|4935|5000|5000|152|300|793|1316|1731|2863|3879|4786|5000|5000|5000|1173864.1|2417941.7|6049690.0|9028386.1|10007257.5|13167615.7|16883086.4|21724373.5|24168078.8|24608260.4|24608260.4|1174970.5|1729493.3|5697319.3|8425090.3|11859323.0|17128010.9|20083811.1|24537295.4|31958054.8|31958054.8|31958054.8|coinbase|16120|BTC_USD|43911.425|0.000023|57632|79|185|303|360|440|953|1319|1542|1698|1898|2075|82|179|492|676|815|1135|1362|1579|1758|1960|2161|1104569.1|2257022.5|4668269.2|5801191.9|6061554.4|6978371.9|9350249.9|11251896.4|12255710.2|13942315.1|14379013.1|1098492.7|2230807.3|4459840.5|4962671.2|7020114.3|8824733.2|9479579.5|11565732.7|14953999.4|17993594.1|21058837.9|bitfinex|2500|BTC_USD|43893.5|0.002278|22648|37|82|134|184|243|371|512|617|710|794|874|23|68|125|180|232|340|442|548|638|730|815|896228.7|3737851.5|5646962.2|13148077.3|16635216.2|19127563.9|22515763.6|26384913.0|36685274.4|37834238.9|38347516.9|906122.5|3529666.4|8533190.0|11602996.5|14790162.9|17483394.7|22290542.8|24365920.8|31900164.0|37942751.4|38900991.1|bitstamp|3488|BTC_USD|43914.435|0.027986|8490|26|57|79|96|111|139|159|186|212|238|261|31|52|68|81|99|130|152|181|200|222|243|291774.2|1169928.4|2595813.3|3627265.1|4070752.8|4790686.4|4802429.6|5036349.8|5192839.2|5492884.3|5642972.4|365844.5|1392038.5|2664183.9|3306648.0|4163632.3|5086639.5|5205379.8|6308918.5|6395578.1|6483956.1|6578319.1
1642070941|2|2022-01-13 10:49:03|binance|5000|BTC_USD|43862.645|0.000023|92888|161|413|745|1065|1427|2379|3310|4171|4966|5000|5000|145|307|734|1242|1701|2816|3846|4737|5000|5000|5000|1319745.2|3178475.4|6037078.4|8892269.9|9884854.5|13015616.0|18762866.9|21790565.7|24409791.4|24502379.6|24502379.6|1047311.8|1642826.3|3723277.0|7070443.6|11961897.2|17230427.5|19827849.4|24008981.9|32065410.0|32065410.0|32065410.0|coinbase|16093|BTC_USD|43886.915|0.000023|52530|72|190|291|348|432|980|1328|1527|1681|1879|2064|81|171|448|667|800|1146|1378|1577|1773|1971|2177|1168835.5|2639102.6|4535391.1|5711560.5|5999700.7|6927947.4|9350705.0|11200375.2|12161634.6|13827582.8|14289907.8|1140032.6|2174212.7|4311298.8|5104850.0|7079609.6|8910900.3|9616995.8|10431734.5|14872918.1|17947099.4|21212017.4|bitfinex|2500|BTC_USD|43883.5|0.002279|32804|40|87|140|188|244|373|519|622|712|795|874|32|83|133|184|239|343|450|553|643|730|816|951423.7|3578028.4|9892796.0|13236460.5|15731021.1|17807820.8|20219427.0|23116615.0|25929686.6|27072219.3|27581202.9|694966.1|3088513.9|7345328.6|10144180.1|12984991.4|15395150.1|19150945.5|20330290.1|24865665.1|26041141.8|27092192.0|bitstamp|3483|BTC_USD|43890.16|0.036728|8512|31|54|77|94|112|137|155|185|212|234|259|26|51|71|84|98|133|152|179|205|223|246|404651.7|1117771.7|2534292.5|3562402.5|4141525.6|4724966.5|4736338.0|4993160.2|5174872.0|5426792.8|5610635.3|308652.3|1271780.5|2115605.9|3402091.0|4236791.2|5182057.0|5247619.0|5691664.7|6490602.3|6554258.6|6664694.5
1642071002|1|2022-01-13 10:50:03|binance|5000|BTC_USD|43865.605|0.000023|41405|156|414|748|1063|1420|2377|3312|4170|4969|5000|5000|148|303|744|1250|1706|2824|3848|4746|5000|5000|5000|1325604.1|3157566.9|6248614.5|9103968.9|10046559.8|13229970.2|18987754.3|22012687.8|24639341.1|24652200.6|24652200.6|1005231.5|1592887.2|5742452.8|7252885.3|12132848.8|17192424.6|19949164.7|24345963.8|32035682.9|32035682.9|32035682.9|coinbase|16096|BTC_USD|43892.185|0.000023|90489|70|188|290|342|428|967|1316|1525|1680|1879|2063|86|174|457|672|805|1149|1378|1578|1774|1976|2177|1128011.4|2534869.3|4449774.7|5556734.5|5859509.7|6675698.8|9080990.4|10936384.7|11905489.8|13576215.1|14039039.4|1179870.8|2311883.7|4288213.7|5101410.5|7047716.7|8880292.1|9584466.4|10400019.8|14840249.3|17935215.6|21180187.2|bitfinex|2500|BTC_USD|43886.5|0.002279|30021|38|88|140|191|246|374|520|625|718|800|882|36|83|134|186|241|345|452|556|648|736|821|932732.8|3845598.1|10363872.0|13890806.2|16667399.3|19124343.9|22480276.9|26327629.1|36635790.3|37777992.2|38290362.0|1074103.4|3630447.0|8160119.5|11146559.0|14266724.3|17079175.9|21904721.6|23970089.6|36369833.5|37547552.0|38599587.8|bitstamp|3483|BTC_USD|43889.585|0.048371|10000|32|54|77|94|112|137|156|185|212|234|259|23|47|68|81|95|130|149|176|202|220|243|431235.8|1145280.6|2561801.4|3589911.5|4169034.6|4752475.5|4763867.1|5020669.1|5202381.0|5454301.8|5638144.3|303880.2|1248528.2|2101716.0|3388201.0|4222901.3|5168167.1|5233729.1|5677774.8|6476712.3|6540368.7|6650804.6
1642071061|1|2022-01-13 10:51:02|binance|5000|BTC_USD|43842.415|0.000023|43207|194|452|769|1098|1490|2431|3356|4220|5000|5000|5000|134|291|659|1180|1636|2717|3782|4684|5000|5000|5000|1681228.6|3209204.1|6131198.0|8991923.4|10306663.0|13584030.1|18667426.6|21826823.1|24395999.4|24395999.4|24395999.4|943849.7|1565288.4|3059698.5|7014004.5|11013753.2|16738660.9|19720403.8|23553020.6|31859746.7|31859746.7|31859746.7|coinbase|16081|BTC_USD|43875.005|0.000023|235753|67|189|283|341|435|991|1336|1521|1677|1879|2058|85|157|412|649|792|1142|1367|1570|1765|1960|2172|924475.9|2505851.3|4281267.0|5498992.8|5736731.9|6555725.6|10106222.6|10823072.4|11774831.4|13450532.6|13911360.5|1238590.7|2237711.2|3274764.6|5176774.3|7154351.1|8984985.6|9581887.3|10502808.4|14843008.5|17929941.6|21261859.8|bitfinex|2500|BTC_USD|43878.5|0.002279|112091|39|88|147|198|252|382|528|630|724|807|885|39|79|128|184|238|345|451|553|646|734|820|573803.0|3612832.6|10552268.3|14871270.9|16817729.5|19383251.6|22753485.9|26669476.2|36788039.0|37929892.3|38438286.5|1392569.7|3520633.6|8193463.7|11002969.1|14299740.8|17099540.3|21938122.4|23984749.8|32808969.0|37568306.6|38631592.2|bitstamp|3477|BTC_USD|43871.89|0.021426|5023|29|50|74|90|107|133|154|184|208|229|254|27|51|70|83|98|133|153|180|201|222|245|379559.2|1291357.3|2474745.5|3483225.0|4061692.4|4643237.9|4704019.0|5018625.9|5095867.5|5344966.7|5528809.5|332943.4|1370220.1|2018015.2|3281022.4|4247900.0|5193564.2|5259191.4|5703237.1|6477292.9|6559244.6|6676225.6
1642071121|2|2022-01-13 10:52:03|binance|5000|BTC_USD|43843.335|0.000023|62937|185|449|782|1112|1507|2446|3366|4233|5000|5000|5000|143|287|651|1166|1624|2724|3769|4666|5000|5000|5000|1804646.4|2753524.4|6136956.5|9152971.0|10492909.4|14505262.1|19586626.8|22691184.0|25308167.6|25308167.6|25308167.6|901238.8|1448145.0|3102640.4|6866116.1|11077260.9|16578058.0|19574941.2|23402405.5|31891888.4|31891888.4|31891888.4|coinbase|16085|BTC_USD|43874.8|0.001048|5707|73|191|287|347|440|997|1343|1526|1682|1884|2064|75|149|394|631|774|1124|1349|1553|1748|1943|2155|911322.3|2461406.0|4287294.5|5517132.1|5754080.3|6563157.0|10113793.0|10829395.9|11781154.9|13456856.1|13972896.2|1013334.9|1992290.5|3006674.8|4908696.1|6886272.8|8716686.5|9313495.8|10234864.4|14575064.5|17661997.7|20993915.8|bitfinex|2500|BTC_USD|43871.5|0.002279|61990|39|96|152|205|255|391|533|637|730|811|890|36|79|130|186|242|350|452|557|649|738|824|863669.6|3828001.9|10567117.9|14765079.5|16848827.1|19201363.4|22569764.3|26466577.5|36605815.6|37723190.7|38231680.5|1092536.5|3474196.0|8884426.2|11700133.2|14998433.0|17786325.9|20968931.3|24681190.8|33495745.8|38267468.9|39328958.5|bitstamp|3476|BTC_USD|43872.66|0.033916|8510|28|49|73|89|106|132|153|183|207|228|253|28|52|69|84|98|133|153|180|201|222|245|349684.9|1311754.5|2495377.3|3503974.1|4082441.4|4663986.9|4724768.0|5039374.9|5116616.5|5365715.7|5549558.5|338802.2|1388678.2|2009037.8|3293274.6|4260126.0|5205790.3|5271417.4|5715463.2|6489519.0|6571470.7|6688451.7
1642071181|2|2022-01-13 10:53:03|binance|5000|BTC_USD|43825.625|0.000023|38766|221|462|793|1148|1570|2474|3406|4264|5000|5000|5000|135|280|574|1105|1566|2626|3705|4599|5000|5000|5000|1306223.3|2186864.9|5749186.2|9133323.5|10340657.6|14045088.9|19141797.5|22242074.7|24794765.8|24794765.8|24794765.8|975134.3|1486057.1|3138121.0|6902168.8|10889517.1|13927050.4|19740175.3|23422908.3|32061259.7|32061259.7|32061259.7|coinbase|16089|BTC_USD|43856.505|0.000023|22140|90|210|303|361|487|1052|1362|1550|1710|1902|2084|75|147|333|617|761|1116|1335|1545|1738|1933|2143|1015269.4|2132605.7|4646403.9|5748916.3|6015947.0|6960954.2|10359789.0|11184592.1|12180988.3|13698594.8|14300905.6|1060126.2|2156310.6|3244967.9|4831018.4|6366390.7|8948207.2|9419704.5|10481336.5|13484192.9|17505896.7|21239137.0|bitfinex|2500|BTC_USD|43855.5|0.002280|47700|38|92|147|199|256|393|531|633|727|808|885|38|84|129|184|239|348|455|558|651|741|831|996684.5|3711521.9|10992936.3|12530101.7|15772798.9|18620073.2|21718941.9|25703251.3|35646665.6|36788157.4|37306526.3|1171748.9|3587637.8|7441361.9|10153878.4|13745920.5|16434447.3|19638502.2|23327776.4|29962383.3|36633131.2|38002393.3|bitstamp|3481|BTC_USD|43857.165|0.040290|8509|27|57|80|96|113|139|162|190|214|234|261|26|49|65|77|92|129|149|177|197|217|241|305413.8|1385150.1|2572114.3|3581263.1|4160353.8|4744163.5|4826450.0|5115247.2|5198829.7|5441546.3|5631509.3|331705.3|1364455.6|1936956.3|3174736.5|4185803.4|5133709.0|5199311.6|5643402.0|6412939.6|6499324.1|6616346.6
1642071241|1|2022-01-13 10:54:02|binance|5000|BTC_USD|43824.435|0.000023|20549|176|460|789|1145|1569|2476|3412|4267|5000|5000|5000|143|280|568|1105|1562|2616|3692|4585|5000|5000|5000|1078711.3|2016152.8|3160749.8|4797134.0|5818821.1|9761742.0|15005264.8|18106148.3|20659272.4|20659272.4|20659272.4|908847.5|1431358.5|2662449.4|4705401.2|6688087.3|9720954.8|15531883.7|19129486.5|27829864.1|27829864.1|27829864.1|coinbase|16086|BTC_USD|43854.075|0.000023|60990|68|200|301|356|489|1051|1361|1545|1707|1901|2084|76|156|328|616|759|1117|1336|1545|1739|1932|2143|903278.7|2090953.1|4629274.1|5699641.1|6009643.5|6945429.8|10345724.8|11173361.6|12167152.8|13684752.4|14431881.3|945729.1|2061303.9|3370062.0|4692321.0|6227668.3|8809543.6|9281041.0|10342446.2|13345527.4|17367193.7|21100416.2|bitfinex|2500|BTC_USD|43841.5|0.002281|2380|37|83|144|200|258|398|535|641|733|814|891|34|78|116|170|219|328|430|537|632|717|811|927244.3|2522958.2|11283702.3|13022176.3|15947692.5|19054428.3|22199222.6|26279826.0|36018444.8|37188658.2|37678010.9|937744.5|2609727.9|7841318.8|10554941.5|13586874.9|16624536.5|19537678.1|23219884.9|30080019.5|36746123.4|38111701.7|bitstamp|3482|BTC_USD|43846.355|0.035328|3529|31|57|80|99|116|140|165|191|215|235|265|24|51|64|77|91|127|148|176|195|215|240|369805.0|1126403.8|2232372.4|3576240.2|4287915.5|4736834.0|4863584.8|5107917.7|5191500.2|5434216.8|5691668.5|274469.1|1385202.8|1946883.1|3184684.1|3497769.9|5143615.8|5203354.6|5653328.8|6412747.5|6508363.9|6626268.1
1642071301|2|2022-01-13 10:55:03|binance|5000|BTC_USD|43834.175|0.000023|32713|142|445|779|1119|1542|2454|3389|4251|5000|5000|5000|130|284|600|1114|1570|2630|3711|4597|5000|5000|5000|926868.1|1965899.4|3143684.2|4412757.1|5792257.8|9835761.3|15043140.0|18182966.3|20651003.8|20651003.8|20651003.8|877695.7|1632384.6|2879967.2|4864300.5|6913884.1|9922082.7|15670660.2|19301744.2|27983664.8|27983664.8|27983664.8|coinbase|16089|BTC_USD|43858.895|0.000023|72422|71|197|304|361|481|1042|1357|1540|1703|1899|2081|67|149|341|606|753|1105|1324|1532|1727|1921|2133|988608.1|2164688.1|4720425.2|5822783.9|6071125.0|6955534.8|10426675.7|11235063.7|12252808.2|13769991.4|14374338.3|858923.1|1930700.1|3224350.4|4541557.4|6077283.1|8671879.6|9130043.5|10188693.5|13191940.6|17206656.2|20940012.4|bitfinex|2500|BTC_USD|43856.5|0.002280|80652|31|82|139|192|248|388|529|633|727|808|886|36|82|124|174|225|333|439|542|636|725|815|750384.6|3386487.4|12755632.9|14225645.5|17713196.0|20742687.6|23323954.6|27938303.2|37880573.9|39022065.7|39540476.8|1217579.5|4767299.7|7399020.3|11690480.1|13367209.9|16215130.2|19194144.4|22883413.6|29516691.3|36187413.1|37556675.1|bitstamp|3480|BTC_USD|43857.705|0.055110|10000|26|54|77|94|110|137|160|187|212|232|259|28|51|66|78|94|130|150|178|198|218|242|305781.2|1113814.5|2171173.8|3089380.7|3668371.5|4252281.2|4334567.7|4623323.4|4706947.4|4949663.9|5139626.9|319449.0|1381787.9|1994526.3|3232306.5|4243473.3|5191279.0|5256881.6|5700972.0|6470509.6|6556894.1|6673916.6
1642071361|2|2022-01-13 10:56:03|binance|5000|BTC_USD|43832.855|0.000023|110684|141|442|778|1122|1548|2453|3390|4252|5000|5000|5000|133|277|592|1104|1562|2622|3696|4585|5000|5000|5000|921493.4|2122620.9|5339266.3|8305277.0|9831050.6|13789143.3|18994745.2|22133282.8|24601102.5|24601102.5|24601102.5|726527.4|1435881.7|5079205.6|7051825.0|9324701.9|12114725.0|17874296.4|21498727.6|30189437.5|30189437.5|30189437.5|coinbase|16093|BTC_USD|43866.595|0.000023|36987|54|191|301|364|470|1027|1357|1541|1701|1897|2077|60|130|340|588|737|1091|1310|1515|1709|1908|2119|839345.4|2023044.9|4089257.8|5590837.6|5834149.7|6692355.9|10193090.3|11006955.3|11943216.0|13537139.8|14047655.0|950225.0|1533396.1|2799031.7|4082035.6|6417652.7|8246933.5|8728808.8|9759303.4|14103103.9|17190584.0|20509746.0|bitfinex|2500|BTC_USD|43847.5|0.002281|38060|39|87|143|190|243|384|522|625|718|800|877|32|73|120|177|230|340|445|551|647|735|827|895333.4|3612460.1|12989800.2|14976373.7|17740800.7|20852931.3|23882047.0|27866074.7|37812121.1|38991570.0|39480782.7|899048.1|3411343.2|7647340.6|11163145.5|13449500.9|16407944.5|19254864.9|23027887.1|29797463.6|36463408.3|37845149.3|bitstamp|3468|BTC_USD|43841.165|0.041947|3530|24|46|68|86|102|125|151|177|201|221|251|19|45|59|72|84|120|142|171|190|210|234|347325.8|971753.5|1978206.2|2898219.2|3608347.1|4057165.6|4183936.6|4428269.8|4511852.3|4754568.7|5033044.5|209316.2|1173735.7|1787351.4|3025152.4|3337166.2|4983550.7|5043802.2|5493797.1|6253215.7|6348832.2|6466715.7
1642071421|1|2022-01-13 10:57:02|binance|5000|BTC_USD|43784.875|0.000023|79211|225|487|816|1171|1646|2546|3483|4328|5000|5000|5000|124|274|495|993|1477|2480|3555|4477|5000|5000|5000|980711.0|2456463.5|5334887.8|8380329.1|9361177.2|13514373.1|18431513.6|21957310.1|24142603.9|24142603.9|24142603.9|4744470.8|5195883.0|8772327.5|10883196.5|12946146.7|15761708.1|21456602.7|24673261.8|27616515.9|27616515.9|27616515.9|coinbase|16042|BTC_USD|43809.56|0.002465|37283|87|200|274|352|537|1084|1354|1531|1708|1890|2070|79|159|253|555|726|1073|1308|1522|1726|1911|2118|894669.5|3227791.4|5208651.5|5533551.7|5884237.3|6743149.5|10131032.1|11005405.9|13052105.2|13430547.5|14176015.6|984730.2|2183849.2|3432266.6|4823025.5|5259994.4|8612281.8|9263163.8|10424615.9|13431532.6|17203671.0|21148581.7|bitfinex|2500|BTC_USD|43827.5|0.002282|90476|38|89|146|203|257|396|528|636|725|811|884|39|78|118|175|230|339|444|551|645|732|827|760784.0|3974138.0|11193926.5|14605424.4|16091100.0|19298643.6|22410386.4|26403335.6|33596455.0|37272021.2|37750309.1|1297025.3|3656425.2|8449965.8|11561469.0|14259398.2|17471539.1|20348253.6|24008624.5|30802690.9|37575748.9|38946806.7|bitstamp|3463|BTC_USD|43812.745|0.049141|29597|21|46|67|83|101|122|149|174|201|220|248|17|41|59|70|82|118|141|170|191|210|233|322446.1|1106567.6|2825843.8|3714175.8|4166138.6|4439088.2|4646365.8|4810813.2|4992937.9|5178900.0|5414967.8|240745.5|1019839.1|1634864.0|2608662.4|3227904.7|4918959.9|5062743.0|5516858.5|6276770.8|6372046.1|6489769.3
1642071481|2|2022-01-13 10:58:03|binance|5000|BTC_USD|43760.765|0.000023|27025|213|466|815|1172|1659|2573|3501|4333|5000|5000|5000|129|261|466|901|1387|2390|3483|4389|5000|5000|5000|954277.6|1791133.8|7546976.0|8804964.3|10352053.1|14342165.2|19417498.0|22352308.9|26938638.7|26938638.7|26938638.7|4564034.7|5032109.9|6241382.2|10078783.4|11449685.9|15438680.9|21065963.1|24282128.0|26917932.1|26917932.1|26917932.1|coinbase|16052|BTC_USD|43785.985|0.000023|8422|95|213|288|371|596|1129|1383|1553|1738|1921|2099|67|148|238|487|689|1022|1266|1482|1682|1881|2079|918028.6|3076813.3|5745059.6|6261815.2|6742347.1|7871958.4|10877742.4|11731866.3|13790165.5|14113897.2|14919926.8|922004.1|1944853.7|3762070.4|4409804.2|4810623.1|8052791.2|8826064.3|9733597.3|12863052.5|16738220.2|20501472.0|bitfinex|2500|BTC_USD|43793.5|0.006850|2509|34|84|145|198|264|406|529|634|727|809|883|36|79|117|167|222|332|442|542|638|724|819|901888.2|3184654.9|10347370.5|13784511.5|15186570.5|18241107.2|21475653.1|25743328.3|35062037.5|36043901.8|36748771.1|1183793.6|3403199.0|8479811.8|10970867.2|14053957.1|17520201.4|20056933.1|23718769.8|29698146.0|37413368.5|38893972.5|bitstamp|3463|BTC_USD|43783.855|0.042002|3525|25|46|73|89|105|125|151|178|206|222|250|17|47|59|70|81|116|141|167|188|210|232|328328.2|856037.5|2862105.3|3863287.3|4312005.0|4454004.4|4660596.2|4844749.0|5108018.4|5193130.5|5429198.6|145811.3|1179888.2|2321103.3|2937601.0|3270439.8|4231951.2|5091235.8|5495821.2|6327056.8|6418240.8|6535714.2
1642071541|2|2022-01-13 10:59:03|binance|5000|BTC_USD|43792.375|0.000023|74614|112|441|787|1148|1601|2511|3449|4296|5000|5000|5000|126|269|496|1008|1475|2486|3569|4483|5000|5000|5000|939573.6|1784558.0|5550815.2|8602099.6|9663734.8|13864439.9|18725830.3|22293441.4|24524751.0|24524751.0|24524751.0|4388897.5|4848191.1|8536139.7|10503186.5|12648108.6|15278845.7|20877177.3|24082252.9|33482900.8|33482900.8|33482900.8|coinbase|16084|BTC_USD|43822.345|0.002122|6441|61|194|297|382|549|1093|1386|1561|1731|1921|2099|69|152|246|556|701|1050|1279|1496|1695|1885|2087|800149.0|2670403.7|5960020.5|6462972.0|6809827.9|7646242.0|11051926.7|11917921.3|12805625.2|14338574.9|15054158.6|1087973.6|2078698.8|4056980.6|4493609.0|5009131.8|8214835.3|8885731.1|10033457.2|13035179.0|16961751.0|20795382.7|bitfinex|2500|BTC_USD|43803.5|0.002283|99522|39|93|154|208|274|413|539|643|741|823|896|28|80|120|177|225|340|447|548|641|728|823|1114787.4|3892065.2|10655737.3|13568482.2|15564722.1|18350674.2|21816968.7|26114807.0|35578436.5|36559748.0|37264698.8|790135.8|5011587.9|9906009.5|14204927.0|15465025.8|18748634.7|21206511.0|24899581.4|30826124.1|38541141.1|40060914.8|bitstamp|3475|BTC_USD|43815.44|0.055186|20249|23|52|78|95|112|135|161|187|211|233|261|17|40|52|64|76|112|134|164|184|203|226|342125.6|969884.5|2431115.7|3893809.4|4195618.5|4620640.8|4769466.9|4992365.8|5075333.2|5360452.5|5596520.3|249306.6|1199476.8|2333235.3|2969800.1|3281573.6|5047520.4|5125422.4|5579582.1|6339450.2|6434725.5|6552448.7
1642071602|2|2022-01-13 11:00:04|binance|5000|BTC_USD|43780.255|0.000023|61441|171|463|808|1160|1640|2546|3483|4333|5000|5000|5000|122|275|479|978|1461|2461|3536|4456|5000|5000|5000|1063693.9|1982977.8|5907887.4|8662056.7|9827015.4|13897710.4|18815036.3|22342728.6|24537634.8|24537634.8|24537634.8|4496031.8|4956280.0|8510066.5|10682009.9|12632677.7|15461748.2|21119138.0|24359679.6|27328318.8|27328318.8|27328318.8|coinbase|16061|BTC_USD|43804.805|0.000023|3409|69|194|288|371|561|1105|1370|1548|1726|1912|2092|67|147|237|525|691|1041|1275|1486|1691|1880|2086|819621.5|2694510.1|5752422.1|6205275.1|6589544.4|7625509.9|10834229.5|11720775.7|13756523.9|14137733.8|14887640.5|1038917.2|2115113.0|4161056.6|4679087.2|5006658.8|8376565.8|9027340.7|10125508.2|13104927.4|16968012.2|20912922.2|bitfinex|2500|BTC_USD|43803.5|0.002283|64853|32|85|145|197|262|400|526|631|727|812|885|36|83|121|175|222|336|444|546|641|730|825|839796.8|3573266.5|9468303.0|12380920.1|14377181.2|17163125.4|20629419.3|24927915.5|34390488.6|35371799.8|36076750.3|1026828.1|3704636.1|8282699.5|11971057.7|13731114.8|17014540.1|19472391.0|23165461.0|29091090.9|36806107.3|38325880.9|bitstamp|3465|BTC_USD|43805.24|0.054605|7885|17|43|70|87|104|125|152|177|204|223|251|16|38|50|63|77|112|134|163|185|204|226|247690.8|794858.5|2824111.6|3711663.4|4163563.9|4436555.3|4643832.9|4808280.3|4990405.0|5176367.0|5412434.9|220529.9|1170453.8|2325881.3|2942425.8|3335440.4|5101366.7|5156944.8|5633378.6|6393317.0|6488592.3|6606294.9
1642071661|2|2022-01-13 11:01:03|binance|5000|BTC_USD|43817.975|0.000023|14916|115|391|774|1120|1557|2463|3400|4258|5000|5000|5000|137|294|568|1083|1547|2592|3668|4567|5000|5000|5000|989049.7|1562497.9|3371096.7|8682640.1|9798560.5|13679753.9|18904512.9|21999050.5|24476514.8|24476514.8|24476514.8|938986.5|1591278.0|5006593.1|6989794.6|9192462.7|12172518.7|17694318.2|21564778.6|30362656.0|30362656.0|30362656.0|coinbase|16092|BTC_USD|43843.855|0.000023|8630|59|176|292|370|511|1075|1372|1554|1720|1915|2093|69|158|297|588|716|1076|1298|1507|1703|1891|2100|734336.8|1869878.2|4562737.0|5645948.6|6074956.1|7017389.2|10421179.2|11383281.9|12252171.4|13749964.4|14497153.9|905788.5|2042381.6|4092812.0|4652488.8|5917603.1|8547070.5|9032315.2|10051020.9|13091001.0|16963370.7|20817132.3|bitfinex|2500|BTC_USD|43835.5|0.002281|24045|28|83|143|197|253|393|524|637|725|811|886|37|84|128|183|238|353|455|557|656|741|836|665252.0|3381978.1|9513342.4|11530808.0|14260617.5|17259716.7|20089998.8|24841868.4|32033243.8|35702324.0|36187779.7|1081543.0|5309043.3|10140047.3|12269196.0|14789455.1|17872972.0|21333873.2|24353992.3|31221839.2|37880919.1|39252185.8|bitstamp|3479|BTC_USD|43845.53|0.052867|11037|23|50|75|95|114|137|162|188|212|232|262|19|37|51|62|77|113|134|162|181|201|226|343769.5|937728.5|2020708.6|2966360.2|4101853.0|4550671.5|4677422.3|4921755.2|5005337.7|5248054.3|5505506.0|225205.9|1140371.0|2706035.0|2992208.1|3440223.0|5020287.8|5080026.6|5530000.8|6289419.4|6385035.9|6502940.1
1642071721|1|2022-01-13 11:02:02|binance|5000|BTC_USD|43779.825|0.000023|57903|184|471|814|1164|1645|2554|3489|4339|5000|5000|5000|107|268|488|981|1464|2464|3539|4460|5000|5000|5000|1040775.2|2001301.6|5833950.6|8783905.6|10181820.7|13335932.0|18103692.8|21609017.4|23795489.0|23795489.0|23795489.0|1308305.2|1772920.3|5444711.7|7373003.1|9399966.5|12435884.3|18146871.3|21365461.8|24321477.1|24321477.1|24321477.1|coinbase|16040|BTC_USD|43805.115|0.000023|9688|63|175|269|350|541|1083|1348|1526|1704|1890|2069|61|155|248|538|702|1052|1286|1497|1704|1891|2097|485112.1|1578318.5|4591180.2|5042846.6|5428229.9|6462980.2|9671878.9|10559490.2|12595149.0|12976358.9|13726263.9|760518.6|1902793.6|3934007.7|4452980.8|4779713.2|8149620.2|8800395.1|9961652.1|12877998.7|16741080.3|20685990.3|bitfinex|2500|BTC_USD|43804.5|0.002283|47416|33|81|138|191|255|391|518|623|719|802|875|31|81|118|173|223|338|444|542|636|725|820|692065.5|3703143.5|10267611.7|13222615.7|14591546.1|17372782.0|20843995.5|25142681.6|34605064.6|35565240.1|36287120.7|1058880.4|3675474.5|8624444.4|11783782.0|14080399.0|17514139.3|19971904.2|23675108.1|29590168.9|37309145.6|38828295.6|bitstamp|3469|BTC_USD|43821.005|0.059081|29103|22|47|71|89|106|128|155|180|203|226|254|15|38|50|62|74|111|132|162|182|202|226|290654.4|885200.3|2293332.7|3756143.7|4057839.2|4482761.6|4631787.1|4854665.4|4937606.9|5222752.4|5458819.9|269171.8|1193247.8|2337591.9|2974156.7|3478621.3|5111914.3|5189796.2|5643955.8|6403823.9|6499326.1|6617323.7
1642071781|2|2022-01-13 11:03:03|binance|5000|BTC_USD|43773.065|0.000023|56635|212|501|840|1194|1671|2583|3527|4361|5000|5000|5000|123|269|486|968|1453|2447|3521|4440|5000|5000|5000|1224304.1|2167650.2|5968851.9|8907804.0|10080835.9|13460751.0|18713150.5|21874677.7|24011441.4|24011441.4|24011441.4|1338578.7|1804513.9|3187870.9|7357232.1|9343777.7|12172958.6|17753126.4|21075585.5|23606991.0|23606991.0|23606991.0|coinbase|16048|BTC_USD|43792.94|0.008083|5517|79|200|285|363|577|1111|1367|1542|1725|1905|2088|73|159|249|520|705|1042|1285|1497|1704|1897|2096|822040.8|2495192.9|5328643.0|5827758.5|6186370.9|7463985.7|10418573.5|11329957.5|13384504.0|13705342.4|14514393.8|872662.9|2048938.0|3894113.5|4573398.5|4996228.7|8270683.2|9025328.5|9919496.9|13101386.3|16960809.8|20735259.0|bitfinex|2500|BTC_USD|43795.5|0.002283|46469|41|94|148|203|270|406|531|636|730|814|887|35|82|123|174|228|339|445|543|641|728|822|918675.5|3874336.3|11295762.7|14034344.0|16250804.1|19002761.0|22628571.1|26856563.7|36213173.8|37195037.5|37899903.9|1226724.1|6889210.6|8545322.9|11486066.6|14020011.8|17266226.2|19702163.0|23409365.6|29342835.5|37058143.5|38538639.6|bitstamp|3466|BTC_USD|43803.115|0.043718|11506|22|47|72|88|106|126|153|178|205|224|252|19|46|58|71|82|119|141|169|191|211|233|285245.4|857397.2|2841381.4|3708932.4|4161126.1|4434017.5|4641474.2|4805921.6|4988046.2|5174008.3|5410076.1|221234.1|1217608.7|2315696.8|2976194.3|3347861.1|5113931.6|5169509.7|5641453.5|6405656.3|6501157.2|6618859.8
1642071841|2|2022-01-13 11:04:03|binance|5000|BTC_USD|43750.005|0.000023|257457|247|508|847|1229|1717|2630|3553|4390|5000|5000|5000|126|270|490|875|1356|2351|3462|4372|5000|5000|5000|1363954.0|2944597.7|7991144.9|9374517.2|10911763.2|14489879.8|19146924.0|22610808.3|26952024.9|26952024.9|26952024.9|1397011.9|1864250.8|3031531.1|6590375.9|8116915.6|12147029.4|17738688.5|20897187.1|23549838.4|23549838.4|23549838.4|coinbase|16056|BTC_USD|43775.715|0.000023|45890|88|212|298|383|615|1148|1389|1557|1751|1934|2101|72|156|247|480|692|1027|1268|1490|1688|1886|2089|865758.4|2508710.8|5269080.4|5752109.1|6213616.6|7355254.1|10345374.0|11199345.3|13260808.6|13626669.8|14385429.2|873151.6|1900273.8|3458221.6|4368922.3|4752454.6|7086423.6|8838203.4|9766173.9|12961061.8|16778093.1|20601261.6|bitfinex|2500|BTC_USD|43782.5|0.002284|81599|39|94|148|202|271|410|529|635|723|803|881|36|78|116|159|214|321|431|525|625|707|806|656271.8|3699157.8|10724740.8|13640676.1|15149136.1|17494961.0|20105852.2|23686787.3|25243622.7|26213979.1|26922628.9|1077723.8|3614960.2|7340133.3|9306852.7|12229260.4|15123159.1|17206785.5|19252829.3|22235003.0|25171435.3|26651495.5|bitstamp|3467|BTC_USD|43778.665|0.047763|7880|30|52|78|95|110|130|156|184|211|227|256|20|46|58|67|79|113|139|163|186|208|230|303525.3|875565.5|2813877.1|3840038.7|4286852.5|4428852.0|4635622.8|4824294.1|5083045.0|5168157.0|5408427.9|233449.3|1226272.9|2296748.5|2912262.3|3283955.9|4245446.6|5104751.8|5507990.9|6190572.8|6281756.8|6399230.2
1642071902|2|2022-01-13 11:05:04|binance|5000|BTC_USD|43735.005|0.000023|76999|263|524|869|1267|1771|2659|3569|4407|5000|5000|5000|152|282|491|833|1322|2308|3436|4335|5000|5000|5000|1328002.0|2619388.9|7482113.5|8948411.8|10801468.4|14081708.5|18591851.1|22197612.8|26495320.0|26495320.0|26495320.0|1289190.9|1722940.9|2312888.2|5952020.0|7846713.0|11584652.5|17360281.1|20574398.6|23275734.4|23275734.4|23275734.4|coinbase|16046|BTC_USD|43756.565|0.000023|1226|102|213|306|409|671|1168|1401|1564|1759|1940|2108|73|164|251|438|678|1007|1264|1488|1687|1875|2085|987343.2|3222207.6|5173417.9|5606369.3|6146135.4|8347260.1|10362969.6|11132529.4|13182279.6|13513384.8|14352422.9|916491.4|2128929.8|3614009.7|4441735.3|4745977.6|7206920.1|8960129.5|9811315.1|12984714.8|15362057.5|20649817.1|bitfinex|2500|BTC_USD|43767.5|0.002285|68977|37|91|145|201|271|409|524|627|716|797|876|33|77|121|159|214|330|435|533|637|718|815|923581.7|3702430.9|10950383.6|15345487.0|16397998.5|19450666.7|23263129.5|27785545.5|36594395.2|37648759.3|38416478.0|1403734.1|3773404.6|8371824.1|10777703.0|14120360.8|17249334.6|20435367.3|23327205.3|31492479.7|36944212.8|38490251.1|bitstamp|3470|BTC_USD|43775.025|0.044021|17820|27|54|80|97|113|133|161|187|213|229|258|22|46|56|66|78|112|138|161|184|207|229|281903.9|1065750.9|2837371.0|3863681.7|4310515.9|4452535.3|4668021.2|4847957.6|5106687.9|5191800.0|5432070.8|495483.3|1265250.0|2328650.3|3002830.7|3374524.2|4336015.0|5195320.2|5598379.8|6386052.3|6522325.2|6639798.6
1642071961|2|2022-01-13 11:06:03|binance|5000|BTC_USD|43737.385|0.000023|71785|229|498|854|1246|1749|2634|3555|4394|5000|5000|5000|142|277|489|844|1326|2309|3435|4336|5000|5000|5000|1441712.6|2776905.9|7504392.8|9199100.0|10672584.0|14364296.1|18894652.7|22511927.4|26810802.4|26810802.4|26810802.4|978945.9|1581218.9|2228673.5|6113412.8|7792958.1|11526333.3|17308332.3|20523293.6|23224785.0|23224785.0|23224785.0|coinbase|16068|BTC_USD|43762.695|0.000023|3204|90|211|316|411|666|1180|1417|1577|1778|1957|2123|79|167|253|457|684|1016|1267|1489|1689|1880|2089|973911.1|3367120.5|5360532.8|5790793.5|6335933.1|8533494.2|10549976.3|11312903.6|13370560.1|13695977.7|14500642.5|1071175.0|2081602.2|3557704.4|4385325.8|4805886.4|7138403.7|8890864.3|9742418.7|12922947.0|15436504.7|20583607.1|bitfinex|2500|BTC_USD|43763.5|0.002285|97466|41|101|160|216|285|426|545|646|736|813|892|34|76|121|165|221|332|436|537|640|723|822|993076.2|3965858.7|10885966.1|14653574.2|16389866.4|19438386.8|23253903.9|27779027.1|36584357.9|37638088.0|38407206.0|1091022.6|3257759.2|8015965.8|10496504.1|14025473.7|16970551.0|19515426.3|23035652.8|31212071.2|36662356.6|38209917.2|bitstamp|3468|BTC_USD|43770.1|0.033630|3523|27|53|78|95|111|131|159|186|212|228|257|20|43|52|63|77|110|137|159|183|206|228|291539.8|1078611.4|2868651.9|3894575.9|4341410.1|4483429.6|4698915.5|4878886.4|5137602.6|5222714.5|5462985.7|273112.2|1186032.0|2218216.4|2804143.7|3308166.4|4269636.7|5128962.3|5532001.2|6319694.4|6455967.3|6573440.7
1642072021|1|2022-01-13 11:07:02|binance|5000|BTC_USD|43737.825|0.000023|113537|248|511|867|1262|1765|2655|3573|4413|5000|5000|5000|138|271|488|842|1324|2306|3430|4333|5000|5000|5000|1461590.8|2772857.8|7510579.8|9348595.4|10845089.0|14541717.7|19071558.1|22374478.7|26534784.7|26534784.7|26534784.7|1237124.0|1727632.8|2368608.1|6491148.4|7982857.9|11714026.1|17496036.4|20711030.4|23419294.1|23419294.1|23419294.1|coinbase|16065|BTC_USD|43770.025|0.000023|12459|81|211|315|403|651|1171|1410|1573|1766|1951|2116|66|152|234|458|670|999|1246|1472|1668|1865|2070|829114.3|2199107.7|5352743.0|5823528.7|6336722.2|8523651.3|10557063.1|11322443.0|13341593.2|13706703.8|14511071.8|853469.0|2162742.3|3345513.1|4256523.1|4686922.4|6939713.5|8687458.6|9563269.6|12738783.2|16555610.5|20380025.8|bitfinex|2500|BTC_USD|43763.5|0.002285|107124|41|94|152|207|278|419|538|639|729|806|885|33|77|121|164|219|329|434|535|637|720|819|1104476.4|4075819.6|10105019.4|13745037.8|15490286.8|18538807.2|22354324.3|26879447.5|35684778.2|36738508.4|37507626.4|1078818.3|3270727.7|8220740.8|10701276.8|14088927.5|17034137.6|19579013.0|23099239.5|31275792.6|36726077.9|38273638.6|bitstamp|3469|BTC_USD|43769.51|0.050812|31457|30|55|79|96|111|132|160|187|213|229|258|23|46|56|65|80|112|139|161|185|208|230|352208.4|1106390.9|2878338.4|3904262.4|4350996.6|4493116.0|4708602.0|4888572.9|5147289.1|5232401.0|5472672.2|325481.3|1262764.3|2338851.3|2880508.9|3384631.6|4346001.9|5205327.6|5608366.5|6396059.7|6532332.6|6649805.9
1642072081|2|2022-01-13 11:08:03|binance|5000|BTC_USD|43724.015|0.000023|78562|234|494|862|1298|1786|2672|3579|4403|5000|5000|5000|123|273|477|808|1298|2262|3394|4309|5000|5000|5000|1220098.2|2011409.6|7577757.3|9607537.6|11053800.4|14305497.5|19148224.2|22275691.9|26809782.1|26809782.1|26809782.1|1218708.1|1850229.7|3258709.1|6796395.2|8040646.1|11936111.1|17183689.8|21024206.7|23744105.5|23744105.5|23744105.5|coinbase|16061|BTC_USD|43755.705|0.000023|7713|86|212|318|427|685|1184|1418|1580|1774|1956|2123|80|157|238|425|662|989|1246|1469|1667|1855|2067|949468.8|3022415.1|4372130.6|5898757.9|6436500.5|8719444.5|10644063.6|11414655.3|13462782.5|13793930.0|14632925.8|982936.9|2078043.4|3815882.7|5635170.7|5939784.3|7487238.0|9240447.5|10054001.1|13263324.3|15418654.7|20932956.1|bitfinex|2500|BTC_USD|43755.5|0.002285|89297|39|94|155|209|281|421|539|639|727|805|884|38|82|124|172|228|337|443|543|645|727|828|692026.4|3909187.7|10345284.8|13387675.8|16393185.4|19039743.9|22838311.2|27359860.7|36163353.2|37218005.9|37990416.6|1090441.7|3365441.9|7575649.5|10150401.5|13120008.8|15830450.1|18653989.2|22095296.2|28208662.5|35810373.5|37314851.6|bitstamp|3462|BTC_USD|43760.655|0.051987|94631|21|49|73|90|104|127|154|180|206|222|253|22|47|56|65|75|113|140|161|186|207|230|229158.7|1067659.8|2837087.0|3863655.4|4308376.3|4451856.8|4687426.1|4845952.5|5104668.7|5189780.7|5430136.1|319595.2|1254426.2|2356474.4|2898132.0|3163180.8|4363943.2|5223268.9|5626083.5|6414001.0|6541188.4|6667726.7
1642072142|1|2022-01-13 11:09:03|binance|5000|BTC_USD|43715.005|0.000023|29680|255|511|903|1335|1817|2705|3612|4419|5000|5000|5000|117|268|473|785|1287|2237|3355|4290|5000|5000|5000|1525195.6|2354795.3|8516981.9|10017896.0|11604824.8|14788990.1|19547623.4|22649256.5|27146388.4|27146388.4|27146388.4|1227633.3|1872494.1|3056484.9|6789781.7|8318187.6|11996008.5|17222622.7|21070899.1|23788280.9|23788280.9|23788280.9|coinbase|16044|BTC_USD|43742.545|0.000023|3887|97|210|301|440|714|1179|1412|1570|1767|1954|2129|72|155|238|379|660|975|1240|1466|1662|1851|2059|921907.7|3293448.8|4154751.9|5749383.8|6232666.1|8518630.1|10444889.8|11328822.5|13251303.8|13638770.5|15839910.8|1062896.9|2069786.7|3015623.6|5561664.1|5902678.0|7426759.8|9226515.0|10018581.8|13253468.8|15403002.6|18768213.5|bitfinex|2500|BTC_USD|43742.5|0.006858|31465|41|92|156|215|286|424|542|642|728|808|886|34|82|123|171|226|332|439|539|641|723|825|1012328.3|4049784.5|10338046.1|13935897.1|15850902.8|18459645.9|22106678.7|26716207.9|35261038.6|36444074.9|37360503.3|1049765.3|3339091.9|7644345.1|10284371.8|13153754.8|15983327.6|19468765.3|22272212.4|28379922.0|35988636.0|37239374.6|bitstamp|3458|BTC_USD|43753.14|0.038900|20867|21|46|70|87|102|125|151|176|202|218|249|21|45|52|63|72|111|138|159|184|206|228|319948.2|1123272.5|2891925.7|3924144.2|4366903.9|4514620.3|4745853.9|4904359.7|5163075.9|5248187.9|5488543.2|268737.4|1158335.7|1564094.9|3430807.5|3695756.3|4237349.6|5096674.9|5274363.1|6287406.8|6414615.0|6541132.7
1642072201|2|2022-01-13 11:10:03|binance|5000|BTC_USD|43731.545|0.000023|153524|170|469|847|1255|1759|2655|3572|4402|5000|5000|5000|136|276|494|847|1333|2297|3440|4334|5000|5000|5000|1238404.1|2264649.0|7478884.4|9370819.7|11017786.8|14574615.0|19276542.3|22567410.3|26859424.2|26859424.2|26859424.2|1076001.5|1709194.9|2878283.1|6810947.1|8044860.0|11765197.7|17610992.2|20831004.8|23527838.2|23527838.2|23527838.2|coinbase|16079|BTC_USD|43760.115|0.004273|5720|72|210|327|431|688|1195|1432|1590|1791|1971|2136|74|157|234|428|654|981|1234|1460|1659|1847|2055|932486.4|2044585.4|4390739.1|5914397.5|6455455.1|8646945.0|10665318.1|11434642.4|13485236.7|13816109.5|14645978.8|934809.4|1964397.6|3712569.6|5442040.1|5745718.5|7292463.1|9045208.0|9905205.6|13077229.2|15500001.6|20737282.8|bitfinex|2500|BTC_USD|43751.5|0.011428|30727|36|90|150|205|277|418|537|637|726|803|881|29|79|121|167|221|328|436|536|637|719|820|1039391.2|3992523.2|11773609.5|14163323.8|17411494.3|20034075.7|23900849.5|28269041.3|37072506.5|38127415.6|38899401.7|829404.3|3126695.5|8430356.4|11100300.6|13845599.0|16792552.1|20165811.9|22959933.2|29067272.0|36678679.1|38184847.9|bitstamp|3463|BTC_USD|43757.965|0.060949|29984|18|48|74|91|106|128|155|181|207|223|254|19|44|49|61|70|106|135|156|181|202|224|198163.9|865163.2|2274970.5|3838856.7|4283677.6|4427058.1|4662627.4|4821153.9|5079870.0|5164982.0|5405337.4|274002.0|1132352.9|1533074.1|3405540.6|3670489.4|4135392.6|5055093.0|5457907.6|6245825.1|6373012.5|6499530.2
1642072261|1|2022-01-13 11:11:02|binance|5000|BTC_USD|43697.915|0.000023|19652|195|463|855|1293|1774|2673|3573|4379|5000|5000|5000|127|264|465|752|1241|2174|3279|4227|5000|5000|5000|1365510.9|2779590.5|6073857.1|9611362.6|11186971.5|15042324.3|19155903.0|22261479.1|27050788.0|27050788.0|27050788.0|570025.0|1050485.3|4350480.2|5839542.1|7314588.8|11265941.3|15984801.2|19470124.0|23086503.8|23086503.8|23086503.8|coinbase|16009|BTC_USD|43715.765|0.008578|2127|76|177|293|460|758|1181|1395|1558|1758|1942|2115|58|151|233|315|626|911|1210|1442|1647|1824|2035|676661.5|2066321.2|4436393.7|5667608.4|6140531.6|8485405.0|10424538.7|11155751.5|13061586.7|13606324.2|15657526.8|1205379.7|2198194.4|2960028.4|5568619.1|6028103.1|7485795.8|9299052.5|10087278.8|13427435.1|15405833.8|18837278.4|bitfinex|2500|BTC_USD|43714.5|0.011438|49311|38|89|152|211|279|426|534|634|719|801|884|31|73|114|158|214|315|425|525|627|711|807|571661.5|3646235.1|11713315.0|13571540.2|15443870.5|18774958.5|21942524.1|26703073.4|34933815.3|36173751.2|37057631.3|1030636.2|3136680.7|8201059.3|11769547.3|12749647.5|15665249.0|17725467.6|21972170.5|26094999.1|35605276.8|36679248.0|bitstamp|3456|BTC_USD|43713.57|0.037105|10097|26|51|73|91|105|126|153|176|203|224|256|20|43|52|59|70|102|132|157|182|201|223|273422.4|1059141.4|2279662.3|3852819.8|4272900.8|4284709.8|4518808.8|4675000.9|4932928.6|5083957.5|5372597.5|719713.7|1603504.2|2004018.3|3387842.4|4003203.7|4571939.1|5489468.2|5698410.7|6711658.0|6798317.6|6886695.6
1642072321|2|2022-01-13 11:12:03|binance|5000|BTC_USD|43693.57|0.004028|75558|209|481|883|1323|1799|2697|3598|4405|5000|5000|5000|120|261|451|740|1221|2147|3254|4199|5000|5000|5000|1577195.0|2241713.6|6260287.9|9400474.3|10928371.5|14825620.3|19134516.0|22332402.4|27016370.2|27016370.2|27016370.2|742259.6|1215750.0|4114362.4|6034076.4|7277699.1|10917289.1|15726929.5|18657713.6|22851264.5|22851264.5|22851264.5|coinbase|16038|BTC_USD|43705.815|0.000023|4737|96|202|326|497|813|1217|1432|1592|1797|1975|2156|68|162|248|327|619|913|1219|1447|1656|1836|2044|880600.3|2206868.6|4530797.0|6057215.9|6536518.4|8886806.2|10836967.2|11563448.0|13592220.7|14008662.0|16068970.3|1071010.6|2296313.2|4202382.7|5619708.3|6105463.8|8919481.8|9660424.8|10322915.9|12392057.7|15780389.8|19134078.2|bitfinex|2500|BTC_USD|43712.5|0.002288|46755|43|99|159|219|288|433|542|640|725|811|892|37|84|123|164|224|325|432|532|630|713|806|964802.4|3939773.9|12481902.6|14331243.1|17394307.0|20725178.6|24058268.5|28653292.0|34382290.8|38200586.8|39000084.4|1136635.7|3326587.0|8466977.0|11716860.2|14263286.2|16880825.5|18900832.4|23147949.0|27270776.5|36780135.5|37821438.1|bitstamp|3454|BTC_USD|43703.165|0.037366|8446|26|49|72|91|103|124|152|175|203|225|254|19|46|58|65|75|108|139|159|188|207|229|331339.6|916695.6|2575870.5|4195738.7|4463826.5|4475635.5|4709755.1|4865947.2|5123900.7|5279163.4|5563523.3|501864.1|1437755.4|2502539.2|3466834.7|3775390.7|5170740.5|5240419.0|5339499.4|6443038.1|6529697.7|6618075.8
1642072381|2|2022-01-13 11:13:03|binance|5000|BTC_USD|43670.105|0.000023|10151|220|495|886|1376|1832|2749|3658|4458|5000|5000|5000|138|276|471|740|1205|2111|3216|4212|5000|5000|5000|1254517.8|2459734.4|5958990.4|9347807.3|11229211.7|14983542.4|20104502.7|22504197.2|26662023.9|26662023.9|26662023.9|1194285.8|2104104.9|4935013.3|6253457.8|8195374.7|11791298.5|16480347.3|19343622.7|23070590.2|23070590.2|23070590.2|coinbase|16041|BTC_USD|43696.045|0.000023|91|81|199|336|531|844|1228|1447|1602|1806|1983|2164|70|170|248|325|598|889|1211|1439|1652|1830|2034|870268.1|2158793.9|4526977.5|6090840.2|6536138.9|8977615.3|10892162.9|11609942.6|13588456.0|14004544.8|16077453.7|934076.6|2043160.4|3898114.9|5366719.0|5797619.2|8591317.5|9397576.6|10060916.9|12130762.3|15520039.6|18491258.6|bitfinex|2500|BTC_USD|43695.5|0.002289|19250|42|96|161|223|292|441|550|645|727|812|892|35|83|122|163|220|320|429|525|626|710|802|896602.3|3851162.5|10194504.3|11969607.4|15088314.7|19008225.7|22316038.6|26826778.6|34752498.5|36082991.7|36872250.9|1135290.5|3672817.4|8511067.8|11493079.5|14767979.3|17164197.3|19173538.5|23046068.6|27068897.0|36504563.5|37769226.8|bitstamp|3454|BTC_USD|43685.2|0.029255|211565|29|51|76|94|105|125|153|178|204|227|255|20|50|63|70|81|114|145|162|190|213|231|328497.0|1034636.0|2678085.9|4295262.6|4431764.8|4443523.6|4677643.5|4834112.2|5134157.4|5284245.4|5531411.6|863974.7|1693255.5|2942619.0|3863853.2|4232296.7|5568722.5|5638332.3|5706022.5|6128391.2|6927196.3|6990852.7
1642072441|2|2022-01-13 11:14:03|binance|5000|BTC_USD|43652.455|0.000023|91342|212|515|916|1406|1872|2829|3689|4483|5000|5000|5000|124|269|449|714|1137|2044|3156|4165|5000|5000|5000|1322662.9|2085783.6|6412028.6|9822385.4|11662317.5|17347181.6|20410968.3|22742445.3|26837976.8|26837976.8|26837976.8|779450.2|1778015.4|4638025.4|5727692.5|7516823.4|11523510.5|16217081.1|18964250.5|22547877.8|22547877.8|22547877.8|coinbase|16030|BTC_USD|43685.895|0.000023|18404|64|202|329|540|857|1222|1442|1596|1799|1978|2161|59|147|231|299|555|847|1185|1406|1615|1803|2006|758834.9|2192970.3|4197081.0|6150255.3|6724409.8|9049499.1|10958335.0|11959594.9|13650141.2|14066636.7|16143422.7|811398.5|1793435.5|3939319.2|5306863.1|5553233.7|8308107.6|9126373.0|9788047.2|10598263.0|15034018.3|18228943.4|bitfinex|2500|BTC_USD|43680.5|0.002289|261075|39|94|159|229|297|445|553|648|731|813|893|31|70|111|150|200|302|412|507|608|695|783|852830.9|4204528.1|8672069.3|11944202.7|15626967.2|19430570.9|23086110.2|27187405.9|35532139.0|36405806.2|37383059.3|1011946.1|3177890.6|8821597.1|11499970.7|14732366.3|17479546.7|19818307.4|23443165.3|27647794.1|36907231.3|38166327.0|bitstamp|3457|BTC_USD|43665.81|0.012825|124088|32|57|81|98|111|130|159|186|208|232|259|17|47|56|61|74|103|137|157|183|207|225|420736.9|985433.1|2826310.3|4440362.4|4577249.3|4588643.3|4845624.5|5027336.3|5279257.1|5463057.5|5676511.6|621433.1|1596714.1|2625363.0|3507694.9|3934919.7|5248493.7|5341409.6|5407036.8|5831511.8|6629312.3|6687519.3
1642072502|1|2022-01-13 11:15:03|binance|5000|BTC_USD|43657.935|0.000023|91497|188|498|909|1398|1857|2778|3685|4479|5000|5000|5000|113|266|453|719|1158|2056|3164|4172|5000|5000|5000|1779075.0|2571989.5|6937896.6|10132460.1|11795080.3|15693195.1|20937391.8|23267512.6|27369312.6|27369312.6|27369312.6|895360.6|1799059.9|4684797.4|5930477.2|7499263.7|11399642.2|16097797.5|18837366.4|22705573.4|22705573.4|22705573.4|coinbase|16040|BTC_USD|43684.125|0.000023|125|76|200|332|552|872|1234|1454|1605|1811|1989|2172|65|153|240|309|564|854|1192|1414|1625|1810|2014|823468.9|2418412.1|4441481.4|6429019.7|6973529.5|9325331.3|11206628.2|12207538.0|13901690.0|14338388.7|16393951.0|1075650.2|2056385.5|4252976.2|5620523.1|5866883.6|8611605.1|9484833.3|10151779.5|10939520.9|15374786.0|18478885.8|bitfinex|2500|BTC_USD|43685.5|0.002289|44414|40|91|155|223|289|437|546|640|723|806|886|34|82|120|160|208|308|419|515|614|700|789|1071808.5|4394033.0|10108457.8|12245348.5|15329472.0|19142725.9|22841058.8|26942536.0|35270061.7|36160260.2|37136564.9|1073795.0|3500619.8|9707935.8|13551680.0|15443474.0|17917877.0|20281540.4|23883831.8|28109740.7|37349908.5|38601405.9|bitstamp|3455|BTC_USD|43670.265|0.038081|51704|28|56|79|95|107|127|157|183|206|229|257|21|47|59|65|76|105|140|159|185|209|228|355995.3|1037953.7|2737311.6|4351343.3|4488111.8|4499624.6|4756625.8|4934079.9|5190258.5|5340346.8|5587512.9|1554546.1|2358227.7|3583677.7|4466050.3|4893140.3|6206714.4|6299695.5|6365257.5|6789732.4|7587532.9|7646194.1
1642072561|2|2022-01-13 11:16:03|binance|5000|BTC_USD|43641.235|0.000023|53690|263|539|951|1449|1913|2857|3717|4508|5000|5000|5000|117|272|445|698|1090|2003|3109|4122|5000|5000|5000|1279231.2|1927010.3|6224204.9|9490617.8|11313887.1|16991579.8|20297531.3|22782571.7|26490049.0|26490049.0|26490049.0|1045942.0|2058647.1|2920617.5|5683844.2|7619941.1|10607045.0|16229428.3|18847056.1|22596345.1|22596345.1|22596345.1|coinbase|16027|BTC_USD|43670.725|0.006847|9696|88|210|341|570|887|1236|1451|1603|1803|1987|2165|71|155|247|317|543|850|1192|1422|1620|1810|2008|879677.5|3446393.3|6033861.7|6728542.4|7162552.7|9566675.3|11436670.5|12403317.3|14068709.7|14537763.2|16575304.4|796373.7|1895240.0|4099905.5|5411434.2|5702498.1|8438323.3|9237486.5|9951547.1|10733580.6|15069879.6|18158536.0|bitfinex|2500|BTC_USD|43672.5|0.002290|91318|42|90|150|223|285|432|542|634|720|799|874|33|75|112|151|198|300|406|503|602|690|777|819626.3|3662155.4|5544574.2|11862120.4|14052341.7|17406347.3|20706138.7|24348779.4|32164879.2|32680549.0|33467699.2|1029314.3|3213080.8|8356784.9|10844710.9|13503206.4|15185552.8|16502850.9|19936462.8|24104318.6|32552928.8|33718781.8|bitstamp|3453|BTC_USD|43659.45|0.026936|163190|31|53|77|93|107|125|156|183|205|229|255|24|51|62|67|77|108|144|164|190|211|231|277411.2|875620.9|2693360.1|4286993.0|4423979.9|4435273.9|4735064.5|4895751.6|5147672.3|5331494.5|5544906.4|1182337.6|1977259.3|2510190.7|3519701.5|4310995.6|5816057.4|5909916.1|5975543.3|6400018.3|7174074.1|7255966.4
1642072621|2|2022-01-13 11:17:03|binance|5000|BTC_USD|43635.295|0.000023|91803|182|495|925|1424|1892|2826|3690|4478|5000|5000|5000|135|273|437|694|1075|1987|3091|4104|5000|5000|5000|1145798.9|1810011.6|7134558.1|9054127.8|10990874.0|16616249.1|19925046.1|22444902.8|26424538.7|26424538.7|26424538.7|1237045.2|2237946.2|3107104.5|6324800.3|7812020.2|10843066.8|16161824.0|19079976.8|22818477.4|22818477.4|22818477.4|coinbase|16038|BTC_USD|43658.345|0.000023|3396|74|212|358|615|924|1267|1466|1612|1819|2001|2185|66|164|248|315|516|841|1187|1409|1610|1802|2003|883851.5|2723650.2|6142778.5|6903749.5|7265737.2|9710869.3|11545943.7|12495067.9|14180624.2|14632443.4|16667531.1|884511.2|2177357.0|4309715.2|5522083.4|5822345.9|8647036.7|9548228.9|10149153.8|11038319.3|15381816.3|18469516.2|bitfinex|2500|BTC_USD|43652|0.004582|2176521|38|88|148|221|286|435|546|637|722|798|873|25|68|105|147|189|295|405|496|597|685|772|822850.8|3466305.3|6552116.3|11941355.3|13908310.3|17508636.6|20831763.9|24287696.6|32097477.6|32604940.4|33515854.6|2948480.1|5084476.4|10598667.6|13757150.6|15874857.3|17736450.6|18951371.7|21378730.2|26548330.3|34027550.8|35855947.1|bitstamp|3449|BTC_USD|43647.54|0.018649|39867|22|50|75|88|104|125|155|180|201|226|252|13|40|51|57|67|96|135|155|182|202|222|289755.9|857160.0|3642815.7|4087495.3|4651527.1|4712487.2|5027094.1|5126100.0|5375199.1|5559041.9|5772453.8|161976.0|1144830.3|1591491.8|2601023.3|3392317.4|4896971.0|4992817.3|5058419.9|5482939.6|6252477.2|6338861.7
1642072681|2|2022-01-13 11:18:03|binance|5000|BTC_USD|43614.995|0.000023|35463|259|554|1015|1512|1947|2882|3751|4547|5000|5000|5000|143|285|467|699|1053|1966|3016|4087|4975|5000|5000|1277999.5|2600337.9|7739007.0|9729647.8|11383069.7|16644636.1|20187272.7|22672195.1|26539300.5|26539300.5|26539300.5|1487227.9|2104444.7|3044957.2|6197871.5|7412490.0|10673363.9|13213641.6|18939872.8|22523989.7|22570331.1|22570331.1|coinbase|16025|BTC_USD|43643.685|0.000023|1022|82|226|381|644|951|1282|1463|1621|1819|2000|2189|72|170|257|324|493|842|1191|1407|1618|1810|2005|912834.0|2581070.5|5853309.6|6607541.7|7039555.3|10537141.5|11316561.7|12280673.2|13869874.9|14385861.3|16418573.0|969819.0|2098893.1|3236063.4|4615358.8|5816903.5|7850200.2|9443726.8|9901374.2|10939171.8|13941576.9|17957114.3|bitfinex|2500|BTC_USD|43640|0.004583|48794|40|92|162|236|302|450|559|652|737|815|890|37|85|122|167|212|317|425|525|624|716|801|991432.5|4166701.0|12663353.6|16226008.6|18254106.7|22014409.6|26016082.2|29478464.7|38082476.6|38579105.7|39677767.4|3222358.6|5503181.6|10522941.5|14777159.2|18482856.6|21038202.0|22491700.7|25770435.9|30893570.9|39248824.2|41086962.1|bitstamp|3448|BTC_USD|43630.885|0.042057|108306|28|52|77|90|105|129|156|181|201|228|255|23|47|62|67|76|103|144|165|192|211|231|352161.5|1121508.1|3796411.3|4665718.0|4675651.4|4759071.1|5046914.1|5152260.9|5394977.5|5584940.4|5897818.5|953240.9|1751763.2|2309189.2|3318699.9|4109973.6|5589781.7|5710474.0|5770212.8|6200616.2|6960034.9|7055651.3
1642072741|2|2022-01-13 11:19:03|binance|5000|BTC_USD|43645.435|0.000023|108638|136|467|893|1396|1864|2814|3674|4468|5000|5000|5000|134|277|457|721|1119|2022|3130|4152|5000|5000|5000|1175521.6|2073517.4|5709705.7|9278418.8|10925341.4|16798646.0|20237520.2|22629899.4|26443423.5|26443423.5|26443423.5|1284872.9|1748675.9|4792299.1|6093010.3|7459161.3|11335828.2|16074292.3|18694252.7|22341453.2|22341453.2|22341453.2|coinbase|16046|BTC_USD|43671.105|0.000023|129222|66|200|351|585|902|1253|1468|1620|1822|2006|2184|81|172|256|325|544|852|1194|1424|1622|1812|2010|866260.5|2723730.8|6347503.2|7041085.7|7474736.5|9823922.9|11749370.7|12715217.7|14381547.2|14850600.6|16888141.9|1313400.1|2247630.1|4381012.6|5689664.4|5980280.1|8710019.2|9519211.9|10233264.4|11009451.2|15345743.2|18434850.4|bitfinex|2500|BTC_USD|43658.5|0.002291|2248773|39|89|155|224|291|443|556|647|735|817|891|30|78|121|163|211|315|426|518|622|711|798|1177065.4|3905254.5|11641611.1|14330787.7|18056250.6|22468276.6|25814156.5|30263100.4|38090652.0|39395858.9|40306334.2|2938779.7|5518617.7|11235149.9|15571970.9|18483542.0|20913251.2|23005359.8|25356610.9|32943363.8|38826922.2|40961775.6|bitstamp|3456|BTC_USD|43653.59|0.033445|15136|28|57|82|95|111|132|160|186|208|233|259|20|40|52|58|68|97|136|157|183|203|223|335875.6|937755.3|3678278.7|4122958.3|4686990.0|4747950.2|4998084.2|5158741.4|5410662.1|5594504.9|5807916.8|459971.8|1301149.8|1754224.3|2763755.8|3555049.8|5059703.5|5155549.8|5221197.1|5645672.1|6415209.6|6501594.1
1642072801|2|2022-01-13 11:20:03|binance|5000|BTC_USD|43672.765|0.000023|143871|131|392|834|1331|1785|2694|3607|4415|5000|5000|5000|134|292|493|787|1234|2131|3240|4223|5000|5000|5000|828572.5|1469507.1|5194477.4|8528927.9|10218286.2|13889317.8|19403411.1|21847670.2|26025755.1|26025755.1|26025755.1|1464694.2|2040616.9|5283497.7|6864100.0|8128699.1|11744623.3|16420579.8|19267328.9|22896073.6|22896073.6|22896073.6|coinbase|16060|BTC_USD|43688.195|0.000023|5517|71|192|345|560|879|1247|1472|1622|1827|2005|2187|63|170|247|314|569|858|1194|1416|1624|1807|2013|1108639.8|2351431.2|4436407.4|6366019.0|6846206.1|9289109.1|11200478.9|12199470.9|13678555.1|14094957.4|16170037.8|1200875.4|2367497.7|4461272.6|5825517.0|6082494.4|8863957.3|9698997.2|10357992.0|11140645.9|15570864.1|18774111.5|bitfinex|2500|BTC_USD|43681.5|0.002289|81153|35|87|154|222|289|438|549|645|730|812|892|33|84|134|173|229|328|439|530|639|723|812|1062939.9|3694770.5|11518447.5|14912480.5|17987328.3|22134768.3|25007510.2|30185445.0|35587873.7|39411963.3|40210791.1|816105.4|3097414.2|9801396.9|13113862.2|16257654.1|18317983.9|20818884.1|23772706.0|33347635.6|37212810.9|38481549.2|bitstamp|3457|BTC_USD|43677.62|0.036037|7628|28|54|79|95|107|127|156|185|208|231|259|16|39|52|60|70|100|137|155|181|206|224|332169.5|997930.6|2945681.4|4134783.5|4698251.5|4710069.0|4947005.6|5166308.8|5422487.4|5572575.7|5819741.9|561762.9|1482318.9|2576730.6|3517790.6|3826420.6|5200511.0|5294541.5|5360082.9|5784557.9|6574495.3|6638151.7
1642072861|1|2022-01-13 11:21:02|binance|5000|BTC_USD|43701.655|0.000023|46576|122|329|794|1247|1718|2617|3531|4339|5000|5000|5000|159|316|533|854|1336|2264|3362|4310|5000|5000|5000|1078734.6|1805147.2|3798127.8|8863008.8|10254101.0|14257985.9|18601529.1|21607232.2|26540254.7|26540254.7|26540254.7|942908.0|1473498.7|4755134.8|6303678.6|7725539.2|11314513.5|16372236.6|19401003.4|22598250.7|22598250.7|22598250.7|coinbase|16079|BTC_USD|43716.73|0.005307|2226|60|169|331|519|818|1247|1466|1626|1827|2012|2185|72|167|245|328|614|903|1201|1431|1636|1812|2024|853193.8|2534899.0|3714749.2|6434899.8|7039920.2|9387042.7|11331923.2|12061564.0|13755066.8|14299810.4|16351013.0|918535.1|1954594.0|4141448.0|5420095.3|7010208.0|8525049.2|9314585.5|10103699.3|13415982.1|15395033.6|18825862.9|bitfinex|2500|BTC_USD|43704.5|0.002288|69341|34|87|144|209|273|420|533|629|712|798|877|38|86|142|180|236|332|436|531|635|715|808|849553.7|3560641.1|10881984.1|14092620.2|16925057.6|21189318.2|24055849.1|29560543.0|32917204.2|38824598.2|39621437.0|1166321.3|4045981.5|12103462.0|15586444.6|17925957.8|19998116.6|22413715.6|25178542.5|36096390.4|38963300.2|40103464.0|bitstamp|3460|BTC_USD|43697.675|0.010229|126397|30|53|77|96|107|129|157|181|210|231|261|14|34|48|55|67|103|134|155|183|202|223|334860.7|898132.1|2124019.2|4015098.3|4710052.5|4721961.5|4956081.0|5134037.4|5434379.8|5547253.5|5831634.1|520855.0|1376678.5|2535289.7|3456523.9|3765200.7|5162929.8|5233364.8|5332534.3|6427072.9|6513732.4|6577372.1
1642072921|2|2022-01-13 11:22:03|binance|5000|BTC_USD|43705.685|0.000023|140973|125|319|776|1227|1698|2598|3512|4322|5000|5000|5000|144|316|546|871|1353|2284|3391|4332|5000|5000|5000|1134011.4|1749413.0|3790056.2|8542866.4|10178671.9|13520987.1|18494930.1|21540188.9|26481787.4|26481787.4|26481787.4|1056296.1|1664282.5|4786011.4|6493275.6|7705016.8|11489723.9|16598553.6|19577158.8|22402196.0|22402196.0|22402196.0|coinbase|16089|BTC_USD|43725.865|0.000023|5790|66|167|334|503|800|1245|1469|1628|1833|2015|2190|66|178|254|355|630|931|1217|1440|1643|1825|2036|837267.9|2275648.0|3600813.6|6340837.7|6964915.9|9351870.9|11172923.9|12048306.8|13756700.0|14300939.2|16352597.6|855042.0|2422526.9|4433700.2|5632045.5|7270453.0|8744752.7|9535728.0|10240613.2|13551652.8|15698527.9|18968193.6|bitfinex|2500|BTC_USD|43708.5|0.002288|86056|34|81|140|204|268|414|529|624|708|794|873|31|84|141|180|237|335|439|535|641|719|814|1177116.3|3613236.5|10651937.0|15058056.8|17254394.7|21520394.7|24393093.7|29898311.2|33255064.1|39161390.3|39959283.6|811982.9|3546462.7|12708709.7|16017764.4|18725677.9|20728407.1|22505765.6|26068979.4|36838561.1|39693766.7|40934306.0|bitstamp|3459|BTC_USD|43712.385|0.049437|8263|23|46|73|92|107|128|155|179|206|227|259|15|33|45|53|63|102|131|155|179|198|220|290552.5|860443.5|1828055.4|3879997.3|4727102.8|4738911.8|4973010.7|5150967.2|5408894.8|5559923.7|5848563.8|231953.5|797038.8|1861499.9|2782754.5|3091310.6|4490005.5|4559643.4|4749015.3|5753262.4|5839922.0|5928300.0
1642072981|1|2022-01-13 11:23:02|binance|5000|BTC_USD|43695.005|0.000023|62417|140|353|815|1252|1726|2627|3531|4341|5000|5000|5000|159|353|573|885|1356|2277|3382|4330|5000|5000|5000|1140020.4|1791767.3|3947885.1|8621733.2|10169005.6|14028465.4|18380881.6|21438998.8|26339438.9|26339438.9|26339438.9|1824237.0|2404177.4|5415186.6|6934489.8|8340437.1|12125094.0|16719704.5|19721073.8|22747284.6|22747284.6|22747284.6|coinbase|16070|BTC_USD|43709.625|0.000023|56469|70|173|334|523|835|1246|1461|1619|1826|2004|2183|68|176|258|333|612|904|1207|1436|1643|1821|2031|1223387.0|2410455.5|4423110.1|6214747.3|6820658.8|9171214.4|11112068.6|11846696.3|13663045.6|14079388.5|16136070.3|1166529.5|2347256.5|4540009.6|5817133.4|7407172.4|8882476.0|9666321.2|10459771.9|12332753.3|15719335.6|19174459.5|bitfinex|2500|BTC_USD|43701.5|0.002288|72045|36|86|145|214|277|425|537|631|714|801|880|36|92|147|185|243|342|447|541|647|725|819|1206826.0|3841517.4|10778617.0|15244536.2|17337716.7|21565499.9|24463758.1|29927708.6|33282249.6|39189883.9|39986519.6|787035.2|5968053.1|10157956.5|12906464.6|16495198.7|18570792.0|20348634.2|23753549.5|34672186.0|37176982.5|38656527.3|bitstamp|3459|BTC_USD|43700.5|0.031716|32288|26|50|75|95|107|128|156|180|208|230|260|26|49|62|68|79|116|147|168|196|215|236|280377.6|898353.4|2106995.0|4425360.9|4693448.8|4705257.8|4939377.4|5117333.7|5375287.3|5530549.9|5814930.4|845123.0|1757366.3|2866111.7|3787325.2|4095902.0|5493731.0|5564166.0|5663335.6|6757874.2|6844533.7|6908173.4
1642073041|3|2022-01-13 11:24:04|binance|5000|BTC_USD|43667.545|0.000023|15169|141|429|844|1326|1785|2700|3609|4413|5000|5000|5000|137|319|551|838|1292|2164|3277|4270|5000|5000|5000|1130896.1|1987800.3|5637149.6|8891807.9|10564102.9|14497767.0|19748961.1|22209938.7|26412855.5|26412855.5|26412855.5|1408468.1|2286861.9|5403875.8|6847517.8|8523189.4|12059545.6|16743694.9|19600762.4|22871296.7|22871296.7|22871296.7|coinbase|16049|BTC_USD|43688.605|0.000023|10530|63|184|333|548|869|1237|1463|1612|1818|1995|2176|81|183|276|341|596|887|1222|1445|1652|1834|2041|752677.4|2198053.5|4235171.2|6164321.3|6644210.8|9096875.4|11007169.5|12006183.0|13485402.9|13901669.7|15976379.9|1176136.1|2290504.2|4556293.6|5803771.9|6089847.4|8818487.8|9628796.1|10287794.7|11104247.3|15501411.8|18704672.1|bitfinex|2500|BTC_USD|43678|0.004579|22568|37|89|150|218|282|429|543|634|722|800|878|34|85|136|175|231|329|429|526|634|716|806|972050.2|3801942.6|9184547.4|13058180.2|15535690.0|19792129.0|23189671.5|27736077.7|33159485.7|36963456.8|37761563.8|1059966.6|3320289.5|11023666.4|14237470.2|17638134.0|19698639.7|21535668.9|25155568.8|35832765.9|39713188.3|40984629.8|bitstamp|3454|BTC_USD|43673.585|0.043390|170520|27|51|76|93|106|125|154|182|205|228|256|21|44|64|71|80|110|147|166|192|217|234|305128.6|849543.1|2932404.8|4548594.9|4685158.7|4696876.1|4933818.4|5153095.7|5409274.2|5559362.6|5806528.7|671872.8|1591952.1|2783646.0|3704880.2|4013410.2|5387029.9|5481610.6|5547172.6|5971647.5|6761585.0|6819109.1
1642073101|3|2022-01-13 11:25:04|binance|5000|BTC_USD|43617.575|0.000023|27491|260|556|1010|1500|1939|2873|3739|4533|5000|5000|5000|118|262|483|729|1081|1983|3036|4100|4985|5000|5000|1309530.0|2582830.1|7785389.0|9497930.9|11283778.8|16701327.1|20127778.3|22663367.6|26560138.5|26560138.5|26560138.5|1115392.2|1751326.8|2852804.9|6092819.2|7412870.0|10711597.4|13187412.4|18888075.1|22401855.5|22427754.8|22427754.8|coinbase|16002|BTC_USD|43632.775|0.000023|5927|78|205|381|657|955|1267|1452|1609|1808|1989|2173|67|158|260|329|460|834|1195|1410|1617|1811|1999|774787.5|2279060.9|5281120.6|5979673.1|6541194.0|9953690.5|10777245.0|11770911.2|13082245.1|13685972.1|15622529.8|777359.9|2068855.2|3204930.2|4557750.3|5792391.4|7760505.3|9367360.0|9829629.1|10824899.1|13860835.8|17733610.1|bitfinex|2500|BTC_USD|43634|0.004584|48069|39|92|160|230|301|442|553|642|727|802|876|32|76|124|169|216|314|415|515|615|705|790|999280.9|3861771.8|12464538.6|14619720.2|17899108.4|21638865.1|25856193.1|29121444.3|37759466.8|38276974.2|39342072.7|897172.9|3098136.1|8528220.5|12630502.0|16338748.8|18809983.2|20496087.1|23746064.4|29916486.6|38347937.4|40193087.3|bitstamp|3458|BTC_USD|43631.13|0.025486|132103|33|60|87|99|113|138|165|190|210|237|264|26|60|74|80|89|116|157|178|205|223|243|369637.2|1243377.4|4000957.2|4443239.4|4453131.5|4536592.5|4824435.5|4929782.3|5172498.9|5362461.9|5675339.9|544280.9|2465119.2|2873127.8|3899894.3|4691168.0|6170976.0|6291668.3|6351407.1|6781810.6|7532229.1|7627845.5
1642073161|1|2022-01-13 11:26:02|binance|5000|BTC_USD|43562.395|0.000023|108906|58|276|781|1245|1704|2653|3496|4289|5000|5000|5000|103|221|399|665|977|1881|2855|3915|4833|5000|5000|639967.1|2082513.5|5585069.9|9900670.8|11629928.4|16522964.9|20304828.7|25150091.3|27169507.8|27169507.8|27169507.8|661870.1|1044626.7|4312850.3|5192339.4|6295736.7|9654545.5|11913616.3|17456457.4|20564385.3|21566688.2|21566688.2|coinbase|15943|BTC_USD|43579.155|0.004979|5278|33|165|434|757|989|1253|1426|1604|1790|1969|2146|49|120|201|269|317|719|1049|1290|1500|1704|1896|647808.9|2005092.6|4149630.1|5787035.5|6875531.8|9841866.9|10717512.4|12538389.8|12922853.9|13672049.6|15228033.6|416711.9|1047057.5|2647923.8|3149395.2|4326884.6|6075654.0|7531492.4|8236842.2|9107724.3|12283761.6|16106009.1|bitfinex|2500|BTC_USD|43538.5|0.002297|17354|33|77|159|226|301|430|533|625|706|784|849|18|58|108|144|184|279|378|474|568|670|748|553666.8|1878472.6|11111291.7|15399054.3|17180680.5|21131738.7|26083596.5|28205466.0|36743952.8|37520899.9|38364246.3|541928.7|1816210.5|6607036.6|8409542.5|11545863.9|15863192.5|17395620.2|20150040.4|24886043.1|34412633.4|37282304.2|bitstamp|3406|BTC_USD|43544.175|0.029694|47824|7|25|44|59|69|95|123|149|165|194|220|6|21|31|36|42|66|110|141|161|184|206|83591.6|1151005.1|2738731.7|3578915.9|3736490.2|3950615.0|4152350.2|4411066.4|4496178.3|4736449.5|4991279.8|151426.2|1397164.4|2330913.1|2636941.7|2657667.1|4650835.0|5050247.0|5126521.4|5509765.2|6288661.8|6415870.0
1642073221|1|2022-01-13 11:27:02|binance|5000|BTC_USD|43579.025|0.000023|155661|92|326|789|1275|1727|2673|3535|4331|5000|5000|5000|158|276|491|762|1091|1990|2982|4059|4965|5000|5000|921231.6|2144958.2|5888689.1|9968451.4|11572180.3|16617939.0|19978682.0|25115805.0|27242543.6|27242543.6|27242543.6|1544894.5|1969292.2|5192508.8|6223480.5|7485064.6|10764231.3|13114053.8|18573621.6|21643822.6|21865202.3|21865202.3|coinbase|16007|BTC_USD|43599.185|0.000023|75537|52|173|433|763|1014|1303|1476|1643|1838|2013|2199|61|149|225|285|344|754|1093|1330|1543|1742|1927|715674.7|2246689.3|4016717.7|6041153.6|6652392.7|10050183.9|10917096.8|11801242.1|13126232.5|13840944.2|15437421.4|944678.8|1979561.7|3557214.5|3953654.0|5222949.2|7154281.3|8506240.2|9175804.5|10296419.2|13298692.7|17070671.2|bitfinex|2500|BTC_USD|43589|0.013765|21504|30|86|164|230|303|437|554|650|734|812|883|34|80|128|165|207|303|401|495|590|684|768|1237975.2|3647373.0|8475120.4|11986473.3|15630770.3|19679885.7|24129327.0|27768953.4|36228014.7|36718718.2|37779056.0|860170.0|5799647.1|8946818.3|13109456.4|15785915.7|18776863.7|20804793.9|23371558.1|27495352.5|36803887.0|39698070.3|bitstamp|3443|BTC_USD|43591.275|0.022596|8619|19|45|73|87|99|128|153|177|200|227|252|24|45|61|67|77|101|147|170|197|218|238|150898.4|1382664.8|2681963.6|4054687.1|4191176.5|4549792.9|4735602.8|4840308.5|5125453.8|5361501.0|5587144.1|533460.3|1383316.5|2490858.9|2817227.5|3492360.0|4989614.1|5214600.7|5287037.4|5739410.5|6494613.2|6590114.1
1642073282|1|2022-01-13 11:28:03|binance|5000|BTC_USD|43592.545|0.000023|18637|116|304|784|1272|1720|2671|3538|4334|5000|5000|5000|157|294|516|795|1137|2049|3055|4112|5000|5000|5000|1065862.2|2067648.6|5924674.5|10091935.8|11894810.9|17007150.0|20515736.4|23271681.9|27421768.2|27421768.2|27421768.2|1384961.9|1759075.0|5234698.5|6220331.2|7488772.4|11144766.4|13485925.4|18926852.1|22195852.4|22195852.4|22195852.4|coinbase|16019|BTC_USD|43610.385|0.000023|15728|69|178|423|742|1008|1310|1484|1648|1844|2023|2203|64|154|227|291|360|761|1112|1340|1554|1749|1937|1077530.4|2713479.9|4701927.6|6639166.0|7102300.2|10528989.8|11397545.9|12280771.0|13556503.0|14303041.6|15919030.2|794438.6|2040609.8|3125726.8|3916322.1|5482614.0|7335352.2|8743421.9|9468439.0|10542822.2|13536290.9|17461804.2|bitfinex|2500|BTC_USD|43603.5|0.006880|475264|29|84|158|225|296|433|554|646|735|810|881|35|87|133|175|215|313|408|501|602|692|778|910685.6|2982311.7|10616020.3|13260703.2|17659422.7|21777000.0|26094487.4|29743604.6|35917350.4|38896237.4|39950271.3|1508185.1|6018462.3|10152037.7|14412874.5|17685511.0|20139978.2|22075254.9|24656700.1|29062464.3|38102108.0|41175473.5|bitstamp|3440|BTC_USD|43589.1|0.032715|196940|22|44|71|83|96|125|150|178|197|225|249|15|36|52|58|68|92|138|161|188|208|229|245638.9|1301317.4|2589769.0|3910219.5|4046750.2|4405366.6|4591176.4|4795065.4|4981027.5|5217095.3|5442717.8|540695.0|1268555.9|2388397.4|2714766.0|3389898.5|4887262.7|5116679.3|5189116.1|5641489.2|6396646.7|6492192.8
1642073341|2|2022-01-13 11:29:03|binance|5000|BTC_USD|43594.155|0.000023|172191|114|303|792|1282|1730|2687|3549|4348|5000|5000|5000|145|282|510|797|1137|2052|3063|4121|5000|5000|5000|1069460.8|2243344.0|6033566.3|10313879.8|12116991.6|17263625.1|20768738.4|23500966.2|27588123.8|27588123.8|27588123.8|1232796.1|1659658.0|5178167.6|6181257.8|7464551.6|11163979.3|13528467.0|18946264.2|22228742.4|22228742.4|22228742.4|coinbase|16026|BTC_USD|43616.085|0.000023|1138|67|172|409|725|1005|1309|1485|1649|1845|2026|2205|70|150|221|285|364|760|1112|1340|1550|1747|1933|836277.1|2438619.9|4770566.7|6286119.9|6753090.0|10261347.4|11132559.3|12009712.1|13287964.3|14036142.6|15647810.4|825088.8|1922426.5|3382103.1|3913703.1|5351027.9|7265952.3|8719304.9|9359532.6|10437365.2|13423031.8|17349043.2|bitfinex|2500|BTC_USD|43604.5|0.002293|472720|37|90|167|237|309|446|570|660|749|824|896|37|81|127|166|210|311|404|498|599|689|775|1448146.3|3793787.9|11253221.0|14634123.8|18815914.0|22440856.4|26758350.4|30407442.3|36581183.4|39560069.1|40614124.0|1536465.6|6353970.6|12242845.4|16377010.6|19777457.2|22256634.5|24191853.7|26774351.3|32893613.5|41344127.8|43293514.2|bitstamp|3445|BTC_USD|43590.045|0.043840|43385|28|46|75|88|100|129|154|180|201|229|253|13|35|50|56|66|90|136|159|186|206|227|343630.5|1301296.6|2635050.7|3955542.5|4092031.9|4450648.3|4636458.2|4741525.4|5026309.2|5262377.0|5487999.5|325917.7|1223111.3|2167420.7|2493789.3|3168921.8|4666286.0|4895702.6|4968139.4|5420512.4|6175670.0|6271216.1
1642073401|1|2022-01-13 11:30:02|binance|5000|BTC_USD|43627.875|0.000023|22786|102|241|659|1184|1635|2591|3458|4254|4992|5000|5000|149|329|569|878|1264|2151|3220|4261|5000|5000|5000|812674.4|1465420.4|3644591.5|7324592.9|11439764.5|16966398.9|20435361.8|23041280.6|27307989.2|27362341.2|27362341.2|1208358.4|2195102.8|4525195.1|5885410.6|7092802.4|10807110.0|16034314.6|18918155.7|21700655.8|21700655.8|21700655.8|coinbase|16042|BTC_USD|43647.135|0.000023|12310|69|152|357|655|963|1298|1483|1633|1839|2018|2201|76|164|238|296|453|800|1149|1367|1572|1764|1958|828130.2|2262079.2|3523682.4|6086521.4|6504681.0|10015529.8|10807088.1|11682124.2|13146448.2|13662484.9|15450266.1|1018376.1|3055771.1|3863422.0|4348622.7|5509399.9|8250754.7|9105834.7|9582281.9|10585421.0|13587581.3|17602739.5|bitfinex|2500|BTC_USD|43638|0.004583|5778|32|79|151|225|291|441|561|660|742|820|894|34|83|123|166|208|307|406|501|598|692|776|1615541.7|3897621.6|10971275.2|15331940.6|19190278.4|22286780.7|26806116.4|30698887.2|34754292.0|39843268.3|40907582.3|1004159.3|6270441.5|11028978.2|14610573.5|18405520.6|20951517.8|22814424.7|25450818.9|31683170.5|40036458.4|41866703.1|bitstamp|3431|BTC_USD|43622.77|0.029113|10082|16|35|58|71|85|112|138|163|183|213|238|22|43|57|63|75|98|146|168|196|214|234|153999.1|697584.1|2385602.3|3690309.8|3866596.6|4144627.5|4388960.3|4515669.6|4758386.2|5015837.9|5262274.4|801155.5|1711895.4|2876142.7|2897248.4|3858776.0|5202520.1|5338284.6|5398536.1|5828960.2|6579378.7|6674995.2
1642073461|3|2022-01-13 11:31:04|binance|5000|BTC_USD|43670.775|0.000023|17509|106|224|529|1025|1491|2422|3332|4144|4902|5000|5000|174|372|655|987|1446|2322|3427|4415|5000|5000|5000|824251.6|1232985.4|3202183.4|6884395.3|10743400.6|14714811.9|20229184.9|22691384.8|27293271.9|27521946.5|27521946.5|1170820.1|2248458.3|4912591.3|6149105.5|7886014.5|11768625.4|16452229.6|19267837.4|22245979.4|22245979.4|22245979.4|coinbase|16054|BTC_USD|43684.715|0.000023|14920|55|136|292|548|879|1246|1467|1618|1822|2001|2183|64|177|254|308|545|837|1178|1398|1606|1793|1998|834230.8|1836483.1|3374491.6|4802246.4|6338618.5|8678252.5|10558893.0|11557922.1|13033552.2|13471348.8|15336347.7|911823.7|2318434.5|4148132.9|5614253.3|5878996.3|8545662.0|9426802.1|10088409.3|10870082.1|15305829.5|18501124.5|bitfinex|2500|BTC_USD|43682|0.004579|2188|28|78|135|206|271|421|540|638|721|802|884|35|83|126|178|227|324|425|514|618|706|792|864017.4|3643097.1|5216272.3|13839400.5|17791979.9|21811545.0|25734281.0|30291883.1|31944591.9|39504703.8|40305875.3|1436977.3|6198361.2|10010113.5|14446244.9|16829568.3|18785039.0|20968710.5|23910988.0|34600381.0|38475187.3|39726017.0|bitstamp|3432|BTC_USD|43662.345|0.034377|55171|17|27|51|67|84|104|134|162|183|208|234|16|38|54|61|73|101|146|166|192|214|233|233775.7|707243.8|1808697.4|3085152.7|4405863.5|4568317.3|4825319.0|5050157.5|5302057.8|5485900.3|5699312.3|305100.5|1211077.5|2446806.8|3023953.2|3429185.6|4803619.3|4909147.3|4974774.5|5399249.5|6186920.1|6246256.9
1642073521|2|2022-01-13 11:32:03|binance|5000|BTC_USD|43666.065|0.000023|44518|109|232|543|1028|1493|2421|3335|4137|4893|5000|5000|134|366|669|998|1459|2319|3425|4426|5000|5000|5000|848974.1|1387122.6|5581837.0|7319004.5|11321893.6|15308220.5|20449680.2|22848278.2|27494957.7|27696438.4|27696438.4|891841.1|1530185.2|4438702.8|5841772.5|7811823.4|11818429.3|16513748.2|19342872.3|21746863.0|21746863.0|21746863.0|coinbase|15987|BTC_USD|43678.275|0.000023|16674|60|144|271|507|831|1188|1407|1557|1761|1940|2122|69|174|236|281|503|805|1143|1371|1567|1760|1964|1085041.6|2384065.4|4741497.8|5218441.0|6699766.8|9060729.8|10925760.7|11951640.1|13401679.5|13864117.5|15713659.6|923559.9|2375421.7|4280028.7|5748995.2|6021456.5|8671442.5|9502152.1|10209464.8|10986457.2|15426441.7|18511077.6|bitfinex|2500|BTC_USD|43690.5|0.002289|193057|24|78|130|201|266|416|536|633|718|802|883|37|86|131|180|236|331|433|523|628|710|799|682621.1|3793946.7|5247341.0|13224246.0|17079887.7|21317221.9|25291580.6|29848831.2|31501889.1|39062957.6|39861161.6|1611530.4|6680774.1|10611049.4|14304781.0|17042069.8|19085203.3|21271986.5|25154200.9|36058057.8|38584011.1|40049223.5|bitstamp|3439|BTC_USD|43668.355|0.029701|12896|21|33|58|73|91|110|140|168|190|214|241|28|55|72|80|91|121|165|184|210|233|252|267007.4|912142.8|2012330.5|3171827.0|4610279.5|4772710.7|5029711.9|5254550.5|5506471.3|5690271.7|5903725.8|749233.9|1740699.8|3035642.8|3612829.9|4090459.1|5393523.1|5498173.4|5563735.4|5988210.4|6777010.8|6835672.0
1642073581|1|2022-01-13 11:33:02|binance|5000|BTC_USD|43645.245|0.000023|27478|122|261|603|1107|1577|2537|3398|4198|4941|5000|5000|115|333|640|952|1371|2248|3359|4378|5000|5000|5000|868404.8|1503667.8|5649665.6|7301554.1|11099236.8|17195009.4|20711800.7|23133794.9|27536820.1|27664032.4|27664032.4|1590441.6|2214535.5|5169015.2|6553098.0|8157681.8|11519766.5|17055448.8|19638177.2|22225308.3|22225308.3|22225308.3|coinbase|16026|BTC_USD|43659.475|0.005474|45126|69|154|298|585|907|1260|1460|1605|1810|1992|2172|62|162|267|333|519|846|1193|1415|1614|1807|2006|1288660.2|3433696.1|4855498.6|5458260.4|6812802.2|9257297.6|11091540.6|12039754.6|13505716.1|13957684.7|15801065.1|859054.6|1908763.7|4340101.0|5622230.7|5981424.0|8728408.1|9557604.8|10157189.6|11037454.4|15380139.5|18467700.7|bitfinex|2500|BTC_USD|43663|0.004581|2015|34|81|136|209|274|425|542|637|722|806|879|35|86|131|179|228|331|429|519|617|709|793|802482.3|3884762.4|9835343.1|14518389.0|17199790.3|21080262.9|24983428.7|29427612.5|31013045.8|38552805.1|39471762.5|956823.2|6230885.2|9102320.8|13056534.4|16486316.6|19079777.0|20543596.8|24188376.1|32227674.4|38123278.6|40245131.4|bitstamp|3439|BTC_USD|43655.07|0.036788|11655|21|34|61|74|93|113|143|169|191|216|242|27|54|74|80|92|121|166|187|213|232|253|356259.8|1033337.9|2420671.3|3266981.1|4705397.1|4867782.3|5167551.0|5349570.7|5601491.4|5785334.2|5998746.0|454432.6|1508007.5|2763466.7|2784192.1|3685939.6|5120037.1|5225932.7|5291580.0|5716055.0|6476592.4|6563003.0
1642073641|2|2022-01-13 11:34:03|binance|5000|BTC_USD|43672.975|0.000023|31709|108|245|540|1035|1496|2416|3330|4143|4903|5000|5000|140|365|660|1007|1453|2330|3435|4415|5000|5000|5000|1080662.7|1481797.5|5646594.2|7305578.4|11058060.2|15105764.7|20642369.0|23096881.6|27706170.8|27934813.3|27934813.3|1005349.8|1741857.9|4637133.5|6485016.8|7618849.7|11589057.8|16285257.9|19098869.0|22089480.2|22089480.2|22089480.2|coinbase|16061|BTC_USD|43691.51|0.002838|554|63|143|284|526|865|1245|1470|1621|1824|2001|2183|74|178|261|329|575|865|1197|1419|1631|1810|2018|890074.5|2387539.0|5039113.3|5433633.2|6871518.8|9301263.0|11217205.6|12218131.1|13696035.3|14113190.0|15995281.4|1026581.2|2391448.3|4240245.4|5710905.7|5985534.9|8696828.7|9462584.2|10115291.1|12174838.3|15333857.9|18536666.2|bitfinex|2500|BTC_USD|43680.5|0.002289|4723|36|73|126|195|261|408|524|622|705|785|866|34|83|125|176|225|319|418|506|608|697|782|1294470.0|2440117.5|3674537.2|12266258.4|15894437.9|19532909.1|22402751.7|26121656.5|26541291.4|27849131.2|28650202.8|760583.5|4447048.9|8269844.9|11636197.7|14897126.6|16649505.2|17746527.5|19860059.1|22811211.5|26695015.9|27945846.6|bitstamp|3441|BTC_USD|43679.58|0.021475|13200|23|35|58|75|90|111|140|169|192|215|243|19|47|60|70|82|110|154|172|199|223|241|299309.5|957570.2|2047755.8|3209575.3|4647427.5|4810304.7|5047241.3|5287907.0|5544085.6|5694173.9|5941340.1|274985.0|1423899.7|2604508.5|3240383.1|3659472.2|4962959.6|5067059.8|5132601.2|5557097.0|6347013.6|6410670.0
1642073702|2|2022-01-13 11:35:04|binance|5000|BTC_USD|43668.415|0.000023|80094|114|252|558|1050|1521|2443|3353|4160|4912|5000|5000|155|374|685|1005|1471|2333|3441|4431|5000|5000|5000|1008220.8|1545307.2|5557405.1|7418769.2|11475766.0|15424889.9|20684789.4|23103781.4|27814731.2|28008079.8|28008079.8|1170955.4|1795937.5|4647033.3|6018743.4|7990958.1|11891442.0|16597555.2|19407103.6|21826299.0|21826299.0|21826299.0|coinbase|16054|BTC_USD|43688.025|0.000023|1345|61|144|279|524|862|1239|1464|1614|1818|1996|2178|71|176|263|327|571|863|1200|1420|1626|1811|2017|798360.8|2161942.9|4586531.3|5014060.6|6453660.2|8887641.5|10797016.3|11796165.0|13274112.0|13691476.7|15576480.2|986673.1|2345008.5|4242890.5|5712045.5|5996742.8|8666617.0|9480974.5|10134488.4|10917888.9|15348559.2|18551717.2|bitfinex|2500|BTC_USD|43669.5|0.002290|252286|41|80|136|207|273|421|540|635|723|802|879|29|79|132|179|229|330|426|519|618|710|795|2192671.6|4389785.6|10677853.4|14051389.6|17902112.6|21812929.9|25727587.8|30173796.9|37980009.8|39282331.9|40077429.6|839054.9|3131509.2|9230534.6|12811087.5|16513048.2|18500300.1|20341595.9|24008631.9|32218152.6|37819103.8|39940469.5|bitstamp|3444|BTC_USD|43680.755|0.044253|8113|23|38|61|78|93|114|143|171|195|218|245|21|46|60|70|82|111|154|172|199|223|241|292797.5|997247.1|2062509.2|3223879.4|4661283.3|4824160.5|5041201.7|5281015.8|5538046.1|5688134.4|5935279.9|301853.9|1410929.3|2601843.1|3237717.7|3656806.8|4960314.3|5064394.4|5129935.8|5554431.6|6344348.2|6408004.6
1642073761|2|2022-01-13 11:36:03|binance|5000|BTC_USD|43684.345|0.000023|25531|93|242|535|996|1481|2400|3300|4128|4894|5000|5000|155|391|696|1023|1495|2395|3492|4448|5000|5000|5000|1178687.0|1719010.4|5633228.1|7314790.8|11251685.8|15247592.6|19723326.4|23331705.2|28065377.4|28261053.0|28261053.0|1068746.9|1929026.8|4777611.3|6406163.1|8102878.2|11926098.9|16624057.0|19327331.7|22283564.4|22283564.4|22283564.4|coinbase|16079|BTC_USD|43705.455|0.000023|4907|66|154|288|502|844|1256|1472|1627|1833|2012|2194|64|170|246|313|582|878|1185|1410|1619|1798|2007|834294.6|2395195.2|4973155.3|5360311.4|6801064.1|9232277.2|11096122.9|11816290.3|13631311.2|14048850.4|15918496.5|829603.2|3260754.7|3983612.9|5450906.5|5739391.7|8526827.5|9336390.3|9993400.0|12039582.6|15427463.3|18781515.0|bitfinex|2500|BTC_USD|43686.5|0.002289|30250|38|81|133|203|268|415|531|628|713|795|877|35|87|139|189|246|343|449|537|643|727|815|1643846.3|4011556.8|11178158.0|14190656.3|18108740.9|22131650.8|26096924.1|30651267.2|36035211.9|39847649.3|40646901.8|852374.6|4954599.3|9785570.5|14427685.0|16745124.2|18794323.0|21205639.7|25099640.1|35084096.1|38752886.9|40206123.7|bitstamp|3450|BTC_USD|43705.215|0.034298|947|20|42|62|81|95|119|147|171|199|220|250|20|42|51|59|71|109|146|166|194|213|235|212627.9|914794.5|1943585.2|3109905.8|4547591.8|4841822.9|5054425.3|5253744.1|5511697.6|5666939.6|5951320.2|257548.6|1565692.4|2421844.5|3037076.6|3456165.2|4785026.3|4864754.1|4963834.5|6058373.1|6145032.6|6233410.7
1642073822|1|2022-01-13 11:37:03|binance|5000|BTC_USD|43704.595|0.000023|50221|88|221|463|927|1409|2326|3241|4055|4840|5000|5000|195|444|748|1093|1577|2496|3597|4543|5000|5000|5000|930150.2|1283403.7|5205743.2|6598380.7|10653894.7|14751320.5|19202587.4|22272684.2|27523709.0|27798507.8|27798507.8|1234875.2|2123329.1|5133127.1|7006370.7|8045918.0|12075371.0|17194019.8|20164181.1|22317988.9|22317988.9|22317988.9|coinbase|16063|BTC_USD|43720.075|0.000023|1886|57|127|256|458|786|1223|1447|1607|1808|1988|2168|82|185|266|347|626|920|1212|1438|1642|1824|2034|794594.9|1906551.0|4318676.7|4974255.0|6429570.2|8776971.4|10722637.6|11440535.9|13145285.9|13690421.4|15551587.1|974161.8|2186226.6|4042121.3|5457538.9|7073720.8|8447035.9|9230513.8|10013614.7|13326260.5|15468536.2|18742535.1|bitfinex|2500|BTC_USD|43708|0.004576|7062|32|85|132|194|261|408|527|626|715|797|879|34|95|142|188|248|348|448|540|646|727|818|1506020.3|3937324.4|10507346.3|12879871.5|16155689.3|20327678.0|23517986.6|29021508.7|32367449.1|38248223.3|39053355.8|836442.4|5953190.3|10190276.3|14008884.6|16536703.0|19002285.0|21223067.0|25288949.3|36271314.6|39126388.0|40364928.1|bitstamp|3453|BTC_USD|43715.28|0.054031|58808|27|45|66|83|98|122|148|173|200|221|253|20|45|60|70|83|120|157|179|203|222|244|295245.7|968695.2|2628711.6|3241858.2|4640379.9|4973795.8|5186312.5|5385696.5|5643624.1|5794653.0|6083293.1|285684.7|1348661.0|2309086.8|3230432.6|3841828.7|4978477.0|5080097.4|5246619.1|6250866.3|6337525.8|6425903.9
1642073881|2|2022-01-13 11:38:03|binance|5000|BTC_USD|43690.505|0.000023|32138|121|251|539|996|1479|2394|3300|4129|4896|5000|5000|180|444|761|1098|1571|2479|3580|4538|5000|5000|5000|917025.3|1356579.3|5516217.6|7089494.6|11060091.7|14961464.0|19297204.3|22910263.0|27600674.9|27836601.2|27836601.2|1281484.5|2214522.3|5283145.2|7009750.7|8499111.6|12517814.3|17246140.1|20142665.4|22240384.5|22240384.5|22240384.5|coinbase|16074|BTC_USD|43716.535|0.000023|55879|70|148|271|481|804|1239|1457|1617|1817|2002|2178|78|180|261|339|620|909|1207|1435|1641|1816|2029|900341.5|2335630.8|4843358.7|5330414.3|6696766.8|9043963.3|10984707.4|11714797.0|13407042.6|13952460.2|15813452.7|882700.2|2217785.1|3944872.8|5417802.1|7036222.4|8470560.9|9264674.5|10047908.9|13360640.0|15338560.4|18770431.4|bitfinex|2500|BTC_USD|43708.5|0.002288|32958|32|83|128|190|255|403|516|613|699|781|863|39|96|140|186|245|347|451|544|650|733|826|1039194.6|3645352.9|10606013.7|13359465.7|16154455.1|20427500.9|23615346.4|29121297.5|32467233.9|38348002.7|39153134.0|928171.0|6315341.8|10228957.5|14049175.8|16575988.4|19045993.0|21264633.8|25328449.3|36310939.6|39166009.4|40404539.5|bitstamp|3451|BTC_USD|43712.51|0.040858|8497|28|44|64|81|97|120|147|171|198|219|251|19|46|62|72|83|121|157|181|205|224|246|316996.4|969675.2|2629236.9|3242383.5|4680190.0|4974321.1|5186902.9|5386221.8|5644149.4|5795178.3|6083818.4|261381.2|1302700.8|2306414.3|3227760.1|3646748.8|4970442.2|5050149.8|5239521.7|6243768.8|6330428.3|6418806.4
1642073941|1|2022-01-13 11:39:02|binance|5000|BTC_USD|43700.355|0.000023|118095|134|257|528|988|1477|2387|3302|4114|4894|5000|5000|194|448|757|1100|1586|2499|3603|4550|5000|5000|5000|1254869.3|1840045.8|5802511.6|7422666.9|11065555.1|15144917.2|19633265.9|22718657.6|27944148.6|28067372.4|28067372.4|1192911.0|2274025.1|5244598.0|6937535.7|8391176.4|12501671.3|17563178.5|20578770.1|22181495.1|22181495.1|22181495.1|coinbase|16076|BTC_USD|43720.675|0.000023|109259|70|142|264|466|793|1233|1455|1616|1816|1997|2176|76|183|264|346|627|921|1211|1436|1641|1822|2032|1005606.9|2387048.9|4742755.0|5506936.5|6896187.2|9242838.4|11187314.6|11905351.2|13610000.1|14155236.7|16016297.3|836017.9|2123021.4|3975513.4|5391253.5|7027457.7|8384542.2|9166458.9|9949448.4|13262121.2|15404369.9|18678368.8|bitfinex|2500|BTC_USD|43712|0.004575|51293|34|81|127|192|256|405|520|615|701|784|867|36|89|134|181|239|342|447|541|647|730|823|1544198.1|3981639.7|10321222.9|13267696.5|16161322.3|20774169.8|24608108.2|29206761.2|32828697.6|38704856.9|39519415.1|1020641.0|5784639.0|11617729.2|15277169.3|17804022.8|20273343.9|22497201.8|26565593.3|37548640.2|40394772.9|41634042.7|bitstamp|3452|BTC_USD|43718.055|0.038405|13389|25|45|65|82|96|120|147|172|199|220|251|23|45|60|70|84|120|157|180|204|222|244|294285.3|1007582.0|2667085.0|3280231.6|4678732.9|5012148.8|5224685.8|5424069.8|5681997.5|5833026.4|6120953.0|486241.9|1360688.3|2319367.6|3240713.3|4618790.7|4984332.7|5085953.1|5252698.9|6256742.9|6343381.6|6431759.7
1642074001|2|2022-01-13 11:40:03|binance|5000|BTC_USD|43705.485|0.000023|59987|119|250|499|971|1452|2371|3283|4102|4887|5000|5000|189|450|759|1108|1592|2511|3618|4557|5000|5000|5000|1202830.3|1818581.5|5557845.0|7379080.4|11061540.1|15140313.0|19580541.3|22654108.3|27898973.8|28044385.5|28044385.5|1413263.5|2484879.9|5507643.6|7147110.4|8619706.0|12733335.6|17828001.7|20795459.5|22939196.5|22939196.5|22939196.5|coinbase|16082|BTC_USD|43728.63|0.000046|659|64|141|263|449|770|1227|1457|1615|1820|2004|2181|82|192|267|366|637|939|1224|1440|1646|1828|2038|829934.5|1949645.6|4019079.4|4912221.5|6359760.6|8676199.1|10571888.7|11448190.5|13155365.7|13700331.7|15561757.6|874208.0|2274277.3|3878095.9|5300744.6|6930976.3|8411151.3|9237516.1|9927615.3|13248526.1|15349711.7|18618885.3|bitfinex|2500|BTC_USD|43712.5|0.002288|64401|39|82|131|195|259|407|522|616|702|785|867|35|83|133|181|237|339|444|539|645|728|821|1436151.3|3849220.0|10369484.5|13031623.1|16052565.0|20665411.2|24499367.6|29097999.7|32719936.1|38596095.5|39410617.7|894442.4|5283065.0|10898724.0|15058004.5|17084819.4|19554007.7|21777865.6|25857458.4|36829169.4|39675302.1|40914571.9|bitstamp|3457|BTC_USD|43722.3|0.040711|15810|30|50|68|87|100|125|152|177|204|223|256|20|42|56|68|82|117|154|177|201|220|243|301208.6|1015272.6|2242435.0|3287981.0|4686382.3|5019898.3|5232435.3|5431819.3|5689746.9|5818626.7|6128702.4|261896.0|1306654.1|2267066.9|3364585.6|4566610.4|4932175.5|5033795.9|5200541.7|6204585.6|6320636.2|6393264.0
1642074061|2|2022-01-13 11:41:03|binance|5000|BTC_USD|43679.105|0.000023|24043|128|257|560|1038|1512|2434|3328|4156|4926|5000|5000|138|400|735|1079|1527|2432|3514|4491|5000|5000|5000|814316.8|1457436.1|5800395.8|7175173.6|11325345.2|14888922.6|19239180.4|22863395.2|27527561.2|27744097.8|27744097.8|978962.9|2095524.9|5061324.7|6593816.4|8207913.0|12439847.0|17009608.8|19808385.1|22077961.3|22077961.3|22077961.3|coinbase|16062|BTC_USD|43705.665|0.000023|1956|64|155|271|486|826|1239|1453|1611|1816|1997|2180|80|190|278|347|616|911|1216|1440|1650|1829|2038|931066.4|2101603.1|4629977.1|5116297.8|6489618.2|8830571.8|10781394.6|11505965.5|13320562.3|13738639.9|15608620.7|917575.5|2201038.7|3934385.1|5404599.5|5703338.0|8443053.3|9182873.3|9831376.5|11890565.3|15278446.0|18587247.8|bitfinex|2500|BTC_USD|43693.5|0.002289|2445|32|76|132|197|257|408|521|612|695|778|859|35|92|136|182|240|340|446|537|644|728|819|1004594.8|3541840.4|11634618.4|13917370.4|16051770.8|20140297.3|24114350.5|28642803.0|34052848.3|37868887.9|38666094.7|852159.2|3875754.6|9759345.6|13086528.6|16621374.8|19091013.1|20849656.4|25402837.4|36521939.3|39047896.6|40511134.1|bitstamp|3446|BTC_USD|43702.57|0.022195|44399|22|40|60|77|92|115|143|167|195|217|247|27|52|66|75|86|123|162|182|210|229|251|253496.6|966487.9|2609671.4|3221112.7|4658898.7|4953029.7|5165632.1|5364950.9|5622904.5|5778167.1|6062547.7|557887.5|1410324.6|2383498.1|3304823.6|3723812.2|5046783.1|5127377.0|5226457.4|6320996.0|6407655.5|6496033.6
1642074121|1|2022-01-13 11:42:02|binance|5000|BTC_USD|43678.205|0.000023|23609|128|251|563|1042|1516|2433|3331|4155|4926|5000|5000|126|388|725|1069|1520|2424|3508|4486|5000|5000|5000|724914.9|1466006.8|5704882.7|7082526.5|11230557.0|14793897.3|19150092.8|22754952.0|27419588.7|27635655.8|27635655.8|1233069.1|2351910.5|5407151.9|6948393.2|8560568.1|12792559.8|17355620.5|20158012.8|22479816.9|22479816.9|22479816.9|coinbase|16013|BTC_USD|43708.845|0.000023|47571|29|100|217|428|766|1186|1402|1560|1765|1945|2128|75|163|243|315|586|882|1186|1414|1622|1801|2012|307062.2|1187585.7|3647556.8|4103595.1|5499168.4|7843613.9|9794748.1|10519130.6|12333794.2|12751332.6|14618120.6|857524.2|1806436.3|3557140.2|5027754.0|6582607.8|8082027.6|8842834.3|9693651.3|11580827.1|14998913.8|18408660.6|bitfinex|2500|BTC_USD|43699.5|0.002288|14584|27|72|126|194|255|406|522|614|699|779|861|36|89|136|179|240|342|446|538|646|730|822|694011.5|3499184.1|11080830.8|13317223.5|15984763.2|19904030.6|23759790.1|28584761.1|34003755.1|37811092.4|38614946.4|975815.8|5769946.4|9967970.8|12898115.6|16626593.3|19095993.5|20659724.3|25213814.7|36338056.1|38858228.7|40333326.2|bitstamp|3441|BTC_USD|43708.375|0.038688|20997|16|36|54|71|87|110|138|161|189|211|241|24|49|65|74|85|124|161|184|209|228|250|121385.7|892422.1|2508165.2|3121311.8|4559118.3|4853249.4|5065851.7|5265150.1|5523103.7|5678366.0|5962746.7|551028.0|1358208.6|2361117.5|3282443.0|3701431.7|5025268.6|5104996.4|5293920.2|6298615.4|6385274.9|6473653.0
1642074181|1|2022-01-13 11:43:02|binance|5000|BTC_USD|43683.4|0.005128|12761|129|256|566|1029|1510|2429|3328|4157|4926|5000|5000|148|423|749|1088|1550|2457|3554|4516|5000|5000|5000|997495.2|1747250.5|6008809.8|7372616.1|11533771.6|15073243.0|19376928.5|23017672.7|27673279.8|27902744.7|27902744.7|1360417.3|2535538.7|5606961.0|7154534.1|8718700.2|12954852.7|17626287.8|20368835.1|22624227.6|22624227.6|22624227.6|coinbase|16054|BTC_USD|43710.205|0.000023|294|53|133|258|470|807|1224|1441|1600|1804|1984|2168|84|186|273|344|619|912|1214|1443|1649|1830|2039|830441.9|1886877.7|4537974.7|5024918.8|6388620.8|8731463.9|10672748.5|11407453.8|13222098.1|13639623.4|15506851.9|1104897.8|2272005.6|4010718.8|5537921.1|7089012.9|8569606.8|9360052.9|10175009.1|12053649.2|15471724.8|18890353.1|bitfinex|2500|BTC_USD|43701.5|0.002288|42321|33|80|130|198|259|410|523|616|701|783|865|40|97|145|189|250|351|455|547|654|738|831|889794.2|3937789.4|11996254.1|13926786.7|17222685.7|21200363.1|25043988.5|29880415.1|35298904.9|39107422.3|39911276.3|1005324.6|5795508.3|10223306.7|13194143.7|16803847.6|19272973.9|21493160.6|25487479.1|36604097.5|39124270.1|40603648.0|bitstamp|3450|BTC_USD|43714.635|0.011140|5005|22|44|63|81|96|119|146|170|197|218|250|27|50|64|74|85|126|164|187|211|230|252|247441.3|1001658.1|2635930.1|3270072.5|4668594.2|4962725.3|5175307.1|5374626.0|5632553.6|5783582.5|6072222.6|316111.5|1353905.6|2290115.3|3211461.1|3630449.8|4955268.2|5056421.8|5223499.2|6227746.4|6314405.9|6402784.0
1642074241|2|2022-01-13 11:44:03|binance|5000|BTC_USD|43688.645|0.000023|7222|133|253|563|1018|1504|2418|3320|4151|4919|5000|5000|167|433|758|1103|1574|2478|3575|4537|5000|5000|5000|1072722.2|1712274.7|5749894.9|7396340.2|11436555.8|15082328.4|19362051.6|22961319.9|27650651.0|27864541.0|27864541.0|1186297.8|2318922.8|5374385.0|7157297.7|8689557.0|12712473.8|17388640.0|20327379.4|22429599.3|22429599.3|22429599.3|coinbase|16064|BTC_USD|43713.24|0.000046|1056|59|141|263|475|808|1234|1452|1610|1811|1995|2175|95|190|276|349|629|918|1224|1451|1656|1834|2045|793298.1|1794096.4|4460491.0|4948364.7|6310640.2|8656484.7|10598171.2|11328658.0|13057429.3|13564786.7|15429419.8|1069912.3|2292197.5|4028322.2|5527838.3|7118692.4|8599384.2|9431580.3|10240376.4|13556054.9|15521596.3|18937820.3|bitfinex|2500|BTC_USD|43706|0.004576|9373|32|81|130|195|258|404|521|616|701|783|865|39|96|139|183|242|345|449|542|648|732|824|969554.6|3742455.6|12029844.7|13934297.4|17209841.1|21218282.9|25035530.3|29913005.5|33261551.5|39143395.9|39947453.0|949422.2|6966387.9|11088377.9|14060200.0|17274911.8|19742954.9|21963614.3|25689900.8|36833652.1|39689172.1|40829169.0|bitstamp|3451|BTC_USD|43712.98|0.035596|5023|26|44|64|82|97|120|147|171|198|219|251|22|48|63|73|84|123|159|183|207|226|248|299804.3|1028034.6|2662306.6|3296449.0|4694970.7|4989101.8|5201683.6|5401002.5|5658930.2|5809959.1|6098599.1|272251.9|1324714.1|2332286.3|3253632.1|3672620.8|4996457.5|5076165.1|5265537.0|6269784.2|6356443.7|6444821.8
1642074301|2|2022-01-13 11:45:03|binance|5000|BTC_USD|43698.995|0.000023|151988|121|247|541|992|1483|2396|3307|4119|4899|5000|5000|182|426|743|1089|1571|2481|3577|4527|5000|5000|5000|1076481.6|1671763.3|5482543.8|7253838.9|10917862.1|14988389.7|19424193.8|22545965.7|27764022.0|27929071.2|27929071.2|1317909.3|2314127.0|5308045.6|7127267.7|8617528.1|12729550.2|17345836.2|20829096.9|22990792.3|22990792.3|22990792.3|coinbase|16071|BTC_USD|43726.665|0.000023|19779|58|142|260|445|767|1221|1447|1607|1811|1993|2173|81|186|266|363|637|938|1222|1442|1647|1830|2041|828892.1|2215748.2|4448006.2|5136385.2|6519380.0|8835628.6|10730875.6|11606795.7|13313564.1|13858477.3|15723295.8|1099947.3|2293416.5|3940688.7|5391916.0|6993832.8|8432245.2|9211519.1|9924016.6|13244474.4|15361208.1|18630784.3|bitfinex|2500|BTC_USD|43709|0.004576|20767|35|88|139|202|266|413|529|623|709|791|873|39|94|139|187|246|349|453|547|653|736|830|1047347.6|3557366.7|10867603.0|13747856.1|16890834.7|21163152.2|24981118.4|29854744.9|33207633.4|39088824.9|39893936.5|1072559.6|6460571.1|10582429.0|14242207.9|16769087.9|19239343.8|21458761.0|25344126.2|36328491.9|39183561.7|40423000.9|bitstamp|3453|BTC_USD|43722.425|0.036846|46566|23|46|64|84|97|121|148|173|200|219|252|26|46|59|71|84|119|156|179|203|222|245|269206.1|1043818.1|2270983.3|3338142.5|4736543.8|5030774.9|5243312.0|5442695.9|5700623.6|5829503.4|6139579.1|529798.4|1322575.1|2250728.7|3348247.4|4550172.2|4915737.3|5017357.7|5184103.5|6188147.4|6304198.0|6376825.8
1642074361|2|2022-01-13 11:46:03|binance|5000|BTC_USD|43657.435|0.000023|46482|101|265|614|1105|1577|2506|3412|4213|4960|5000|5000|143|353|691|1002|1450|2326|3432|4439|5000|5000|5000|824839.2|1361555.6|5464513.7|8985808.0|10819000.4|14465995.8|19708698.4|22098481.5|26854568.3|26868260.4|26868260.4|1240912.8|2035526.5|5590212.1|7022028.2|8939485.3|13225316.1|18088647.0|20838426.2|23156360.4|23156360.4|23156360.4|coinbase|16053|BTC_USD|43684.165|0.000023|43008|65|158|283|537|876|1244|1467|1617|1820|2001|2187|82|187|284|350|589|880|1218|1436|1647|1834|2039|827912.0|1992188.1|4651090.2|5166378.9|6631629.2|8970829.4|10854796.6|11851305.5|13329678.9|13768023.1|15646685.4|970100.7|2211820.2|3993693.7|5536093.5|5773309.2|8445250.9|9254299.7|9929291.9|10719943.3|15170767.1|18229980.1|bitfinex|2500|BTC_USD|43665.5|0.002290|12494|35|81|144|215|283|431|541|632|716|798|873|29|82|132|184|235|337|441|536|635|728|814|1698550.8|4329103.1|10257613.6|11350173.9|15040227.7|18933646.7|22840264.4|27280608.6|35086267.0|36392207.8|37311784.8|907996.9|2811992.8|9190167.6|12963490.1|17359991.7|19732849.7|20879762.9|24737386.1|32591103.8|38550942.9|40661403.7|bitstamp|3446|BTC_USD|43681.8|0.036674|11860|26|40|64|81|95|116|144|171|197|220|247|21|51|66|77|89|120|163|180|207|231|249|355782.7|1030686.9|2806157.1|3435987.0|4834106.1|4996983.3|5209586.0|5409202.0|5709247.1|5859335.4|6106481.0|272820.3|1366049.3|2347902.9|3289870.8|3708959.9|5030353.8|5112288.2|5177807.3|5602303.1|6392219.7|6455876.1
1642074421|1|2022-01-13 11:47:02|binance|5000|BTC_USD|43616.495|0.000023|82342|115|275|733|1244|1686|2629|3500|4302|5000|5000|5000|121|283|644|936|1315|2205|3256|4317|5000|5000|5000|861412.8|3359122.4|7651410.9|9408189.6|11236702.2|16404827.6|19940031.1|22415443.3|26836604.5|26836604.5|26836604.5|986051.6|1807719.1|3475417.5|6811324.3|8385207.1|12198127.7|14947741.3|20643520.8|23094501.6|23094501.6|23094501.6|coinbase|16020|BTC_USD|43646.265|0.000023|25953|64|155|318|611|927|1267|1451|1614|1811|1992|2180|68|161|278|344|504|854|1201|1415|1623|1818|2011|826782.3|3197097.9|4503583.1|5929056.8|6403256.7|9905628.5|10694371.2|11658514.0|13040071.2|13556655.5|15358711.8|932495.5|2171965.4|3384142.9|4695814.3|5828659.1|8576067.0|9406768.3|9875564.4|10907256.0|13925957.6|17895322.4|bitfinex|2500|BTC_USD|43637|0.013750|70|38|81|148|216|288|435|540|632|716|793|866|32|85|137|184|231|331|440|537|634|730|815|766979.7|3721179.4|10850075.6|12405786.7|15091928.1|18540328.0|23076450.6|26338591.5|34951769.4|35469717.3|36534041.4|946798.7|3008485.9|9222359.6|13116622.4|16841409.6|20028620.2|21576865.7|24889656.6|29263523.5|39505640.3|41343812.8|bitstamp|3438|BTC_USD|43644.335|0.028572|8493|22|38|62|77|92|114|144|169|190|215|243|22|48|66|75|87|114|163|183|210|229|249|273519.5|993395.6|2908894.2|3628799.3|4600284.0|4812303.9|5105393.6|5225762.0|5474861.1|5658703.9|5872979.8|309699.8|1192507.6|1585445.4|2515355.8|3417103.3|4842146.3|4956503.5|5022106.1|5446625.8|6207163.3|6293547.8
1642074481|2|2022-01-13 11:48:03|binance|5000|BTC_USD|43595.915|0.000023|181395|154|372|854|1344|1791|2745|3613|4409|5000|5000|5000|123|249|558|865|1213|2116|3144|4194|5000|5000|5000|1072210.0|2585794.5|7262977.5|9336697.9|11152112.5|15932030.2|19182285.4|21865418.7|25976950.6|25976950.6|25976950.6|1055984.6|2315988.1|3563502.4|6835174.0|8567453.0|12056305.7|14675026.2|20089407.0|23156364.7|23156364.7|23156364.7|coinbase|16021|BTC_USD|43620.005|0.000023|7227|73|182|384|703|990|1295|1478|1641|1836|2018|2198|69|147|260|328|425|816|1166|1391|1599|1797|1985|972358.4|2162184.9|4473807.3|6044558.7|6535532.0|9951886.3|10911826.6|11778442.7|13064979.3|13813222.3|15480319.0|920108.6|2128998.2|3126614.0|4509372.3|5820538.9|7738105.1|9079335.9|9815026.2|10813198.6|13815306.9|17697029.3|bitfinex|2500|BTC_USD|43609.5|0.002293|13064|37|83|150|219|297|432|540|626|711|786|856|28|75|125|168|217|319|421|517|617|713|800|1440980.8|4286731.5|8507782.6|13146536.0|17291845.1|20754243.2|25212290.1|28228604.9|34380289.7|37354742.3|38408032.0|937152.6|3182214.1|8161214.6|12654591.8|16356270.1|19032295.1|20609942.1|23871257.2|28131630.2|38484417.2|40440750.9|bitstamp|3439|BTC_USD|43619.6|0.039615|3511|20|42|68|82|95|122|147|172|192|222|248|16|34|49|58|70|95|143|165|193|210|231|286930.0|1020830.7|2929290.0|4351174.8|4487952.8|4765962.6|4988758.1|5115467.4|5358183.9|5615635.7|5862323.4|190604.2|1075615.8|1619578.5|2549101.3|3400384.1|4852384.1|4985933.5|5046185.1|5476609.2|6227007.3|6322644.2
1642074541|2|2022-01-13 11:49:03|binance|5000|BTC_USD|43630.215|0.000023|76581|99|289|722|1243|1706|2655|3521|4312|5000|5000|5000|136|308|622|925|1318|2200|3297|4314|5000|5000|5000|877337.8|1493396.2|5147187.4|8575392.7|10527796.2|16010382.5|19657687.6|22160325.6|26545068.4|26545068.4|26545068.4|1133035.9|2026766.9|5648458.2|7490576.7|8605573.0|12133674.7|17628468.2|20526760.1|23082235.6|23082235.6|23082235.6|coinbase|16034|BTC_USD|43653.495|0.000023|8471|50|151|317|607|929|1282|1465|1614|1822|2001|2185|61|157|249|319|492|833|1180|1397|1598|1791|1987|812455.4|2082544.2|4171743.5|5199305.4|6420772.4|9991912.6|10704725.3|11653890.0|13122027.3|13573981.7|15438248.7|930908.1|2518825.6|3254781.0|4566532.0|5692621.0|8422597.1|9210094.6|9812937.6|10704070.1|13705954.6|17687808.2|bitfinex|2500|BTC_USD|43647.5|0.002291|18336|29|78|142|216|289|439|550|643|724|801|874|34|84|132|181|226|325|427|518|617|709|794|747845.0|3699129.9|8273466.2|12408926.2|16724201.2|20213424.7|24570877.3|28130377.1|36501581.3|37258195.1|38360239.4|858991.0|3352008.2|7647725.6|12056585.7|15494620.0|18363531.6|20294491.7|22930893.2|33920409.5|37506821.9|39327241.6|bitstamp|3445|BTC_USD|43658.05|0.063219|59667|16|42|69|81|97|117|149|175|197|222|247|21|40|50|58|72|101|146|166|192|212|232|158855.4|850792.9|2840994.0|3133873.3|4532435.9|4694889.6|4973193.0|5155212.7|5407133.4|5590976.2|5804367.5|432264.3|1300535.5|1961018.5|2586367.3|3548072.3|4918224.4|5023752.4|5089379.6|5513854.6|6278910.3|6360802.6
1642074601|2|2022-01-13 11:50:03|binance|5000|BTC_USD|43661.635|0.000023|31496|103|252|629|1113|1584|2524|3433|4229|4990|5000|5000|149|365|674|995|1444|2311|3422|4418|5000|5000|5000|936393.9|1406912.4|3573983.3|8268909.3|9936286.2|14029920.3|19355020.2|21779756.5|26527532.9|26589695.0|26589695.0|1345365.1|2701742.6|5683371.5|7526830.2|8779034.6|13086755.6|17972373.8|20839405.3|23242446.6|23242446.6|23242446.6|coinbase|16062|BTC_USD|43686.995|0.000023|1359|57|145|288|534|875|1247|1472|1622|1824|2006|2190|73|176|262|326|569|861|1200|1419|1627|1814|2018|832177.8|2034267.0|4225047.2|4905707.6|6378487.6|8793307.2|10706243.5|11702704.5|13179126.1|13597182.6|15496920.5|961187.0|2457937.2|3937710.0|5450918.7|5708688.5|8384744.9|9196063.9|9856582.4|10644638.0|15079625.5|18230264.7|bitfinex|2500|BTC_USD|43672.5|0.002290|21898|33|80|139|211|278|430|543|639|722|800|875|31|83|137|183|233|330|428|520|623|712|796|1306477.0|3609696.4|12170422.4|14914896.2|17803880.5|22015747.2|25307786.9|30391604.7|35722218.4|39531622.8|40326720.9|808975.8|4023250.7|9889148.3|13459445.2|17151123.1|19121197.1|21297366.8|24109934.0|34932000.7|38830422.9|39988012.2|bitstamp|3448|BTC_USD|43685.745|0.050520|12004|24|45|66|83|97|118|146|172|198|221|249|19|44|57|66|80|113|153|170|198|220|239|321279.4|924186.2|2573785.8|3204073.7|4602192.8|4765070.0|4977672.8|5177268.2|5477313.4|5627401.4|5874567.7|227355.4|1408677.2|2495391.8|3110644.5|3589611.4|4851756.3|4933035.5|5000725.7|5423094.4|6212899.4|6276624.7
1642074661|2|2022-01-13 11:51:03|binance|5000|BTC_USD|43673.135|0.000023|35269|107|232|575|1075|1536|2459|3374|4186|4947|5000|5000|154|407|711|1069|1508|2383|3489|4468|5000|5000|5000|853560.4|1188612.2|3154583.9|8067371.5|9827884.7|13506636.4|19125127.4|21595688.8|26208151.8|26416017.5|26416017.5|1353204.7|2416003.5|5930387.7|8108745.5|9281289.6|13195712.7|18060600.6|20911953.1|23210363.2|23210363.2|23210363.2|coinbase|16053|BTC_USD|43693.945|0.000023|135589|56|134|273|508|848|1235|1457|1611|1814|1993|2177|64|172|262|329|581|870|1198|1423|1637|1814|2019|925636.0|2095241.3|4223502.3|4912039.1|6350018.7|8784187.2|10701937.4|11416027.2|13177374.6|13594992.4|15491175.2|1058517.4|2599142.7|4133124.1|5602802.5|5878860.2|8589539.3|9350053.1|10027460.6|12075167.6|15462068.0|18389901.0|bitfinex|2500|BTC_USD|43688.5|0.006867|22129|34|83|139|211|278|430|544|641|721|801|881|38|85|129|177|235|328|433|522|628|709|798|1344895.2|3776865.3|12174773.4|14283301.1|17868113.3|21952906.8|25296245.6|30484340.3|33805877.1|39714625.3|40512819.7|1117771.6|5566719.1|10108900.2|13635636.5|17282349.9|18964992.2|21364959.7|25086833.3|35096701.6|38670938.6|40136265.4|bitstamp|3443|BTC_USD|43697.485|0.052566|19511|20|43|57|76|89|112|140|164|193|214|244|20|44|56|64|78|113|151|172|200|219|240|261205.2|882247.3|1806088.6|3024019.1|4553624.4|4716585.2|4929187.6|5128506.4|5428848.9|5541722.6|5826095.3|296731.4|1421364.0|2506337.5|3121569.5|3600536.4|4863455.7|4943952.3|5043121.9|6137660.5|6224320.0|6287959.7
1642074721|2|2022-01-13 11:52:03|binance|5000|BTC_USD|43655.005|0.000023|62046|114|268|647|1140|1616|2574|3449|4254|5000|5000|5000|116|359|684|1006|1443|2320|3425|4427|5000|5000|5000|1002761.2|1517717.7|5225014.0|8793828.3|10617155.4|14334665.4|19570385.1|21947074.6|26691785.2|26691785.2|26691785.2|1174280.1|2390953.0|5872506.6|7316943.2|9050427.0|13330508.9|18206559.8|20987791.5|23308550.7|23308550.7|23308550.7|coinbase|16046|BTC_USD|43681.545|0.000023|4124|59|144|279|536|876|1240|1460|1610|1813|1992|2180|68|166|264|331|562|855|1197|1418|1625|1815|2015|750370.3|2133094.5|4131932.0|4826908.0|6378395.8|8728229.2|10605731.1|11628205.5|13080228.2|13517953.7|15407042.2|1177058.3|2644331.4|4154158.4|5696458.2|5922427.4|8570590.2|9355524.0|10077016.1|10859063.6|15294862.6|18344401.2|bitfinex|2500|BTC_USD|43678.5|0.002289|53896|31|76|133|206|275|425|538|634|716|793|872|34|87|133|183|236|332|433|522|627|713|799|799654.7|3671818.7|12384933.6|14673780.8|18092063.6|22219179.5|25413855.8|30591789.0|33933850.9|39822790.8|40621046.7|1138370.2|6359974.8|10405167.8|13808441.9|17145209.4|19109768.6|21289394.5|24095589.0|34927474.3|38815474.2|40069390.8|bitstamp|3437|BTC_USD|43678.93|0.055771|12735|19|40|55|72|87|107|136|165|188|211|239|22|46|63|72|84|113|157|175|202|226|244|254299.0|831212.8|2373497.4|3003785.3|4402004.5|4564773.8|4780193.2|5020859.0|5277037.5|5427125.9|5674284.2|277541.7|1220048.1|2521389.0|3136641.6|3615488.2|4854842.5|4958934.5|5024476.0|5448971.7|6238888.4|6302544.7
1642074781|1|2022-01-13 11:53:02|binance|5000|BTC_USD|43631.275|0.000023|15180|133|317|737|1249|1723|2671|3536|4330|5000|5000|5000|131|337|673|977|1376|2259|3351|4370|5000|5000|5000|816638.7|1594227.2|5421217.2|8832283.7|11015981.4|16313793.6|19809929.5|22298593.7|26670761.9|26670761.9|26670761.9|1200517.6|2276667.3|6071823.0|7491961.3|8871704.4|12560766.6|18064625.5|20978872.7|23394881.3|23394881.3|23394881.3|coinbase|16030|BTC_USD|43657.195|0.000023|7399|63|155|304|589|911|1263|1460|1606|1812|1995|2180|79|170|277|346|532|860|1208|1429|1628|1823|2021|882107.3|2097563.9|4040677.5|4937551.9|6287340.1|8758286.8|10571567.0|11440550.4|12908907.5|13361064.2|15225313.2|1248208.0|2445810.3|4340160.2|5696762.5|6036973.6|8754232.2|9570604.2|10182000.5|11065098.6|15409068.1|18450918.8|bitfinex|2500|BTC_USD|43651.5|0.002291|19986|41|89|154|230|302|450|559|653|735|812|885|34|86|134|183|232|333|435|524|625|716|800|1062384.1|4401175.0|9878935.3|12671157.6|15790968.6|19625899.8|23282723.8|27542303.3|35726530.3|36674948.9|37593659.3|1003260.3|5849768.8|8797052.0|12794062.9|16442068.6|19395510.3|21336618.0|23966483.4|34953111.3|38538808.9|40359189.6|bitstamp|3435|BTC_USD|43658.125|0.049590|12643|19|37|58|71|88|107|139|165|187|213|237|23|48|62|70|83|113|159|178|204|224|244|262555.5|863496.8|2855570.6|3149311.7|4547974.3|4710320.1|4988623.5|5170643.2|5422563.9|5606506.3|5819790.2|256715.8|1168087.2|1891115.1|2516463.9|3478068.9|4848320.9|4953906.0|5019468.0|5443943.0|6208998.7|6290891.0
1642074841|2|2022-01-13 11:54:03|binance|5000|BTC_USD|43613.475|0.000023|61191|119|313|800|1307|1747|2699|3570|4378|5000|5000|5000|127|280|614|918|1289|2184|3229|4290|5000|5000|5000|760861.2|1676517.1|7396046.9|9387824.3|11163196.8|16384517.2|19915240.9|22384258.7|26661060.5|26661060.5|26661060.5|1253653.8|1874481.9|3510712.4|6845828.7|8406497.9|12056949.4|14805399.9|20542594.1|23015852.1|23015852.1|23015852.1|coinbase|16015|BTC_USD|43641.195|0.000023|55366|60|141|324|621|935|1270|1453|1613|1811|1991|2179|73|164|276|345|496|848|1199|1417|1625|1819|2010|811991.1|2096157.8|4133535.6|5982568.8|6440375.5|9943555.5|10753912.8|11608419.2|12993327.4|13504104.4|15396885.4|1104772.0|2250251.0|3385433.0|4697134.7|5828351.7|7759351.4|9314036.8|9804022.5|10827401.7|13830478.3|17799731.3|bitfinex|2500|BTC_USD|43632.5|0.002292|16433|34|82|151|226|298|444|556|650|728|804|879|36|87|134|175|224|324|425|518|617|712|794|814389.1|4084920.5|9765798.0|13032285.5|16185564.0|19825842.2|24156954.9|27424723.6|36066028.0|36582664.1|37649030.4|940641.5|3378029.7|7765992.4|11624398.2|15572791.0|18834213.1|20181310.4|23454785.7|31694833.7|38035663.6|39875545.8|bitstamp|3435|BTC_USD|43638.02|0.063339|20942|18|38|61|75|88|115|142|168|188|214|240|18|44|59|67|80|106|155|173|200|219|238|256609.7|876578.6|2826761.0|3676156.2|4516121.1|4754104.8|5021343.4|5148094.1|5390810.7|5580810.5|5788901.2|249830.4|1137355.2|1849434.9|2474783.7|3436468.4|4801480.2|4912205.7|4971838.6|5402242.1|6153766.1|6248277.0
1642074901|2|2022-01-13 11:55:03|binance|5000|BTC_USD|43630.445|0.000023|57333|111|304|728|1245|1712|2658|3526|4320|5000|5000|5000|135|315|639|943|1343|2210|3302|4318|5000|5000|5000|858940.7|1459011.9|4988485.8|8570906.0|10564113.2|16096312.5|19743585.5|22234030.1|26613603.6|26613603.6|26613603.6|1162503.4|1907670.9|5613291.4|7308534.8|8437527.8|11919592.4|17412372.8|20344272.7|22899658.7|22899658.7|22899658.7|coinbase|16032|BTC_USD|43653.895|0.000023|50739|63|154|311|599|922|1275|1462|1610|1819|2000|2184|75|161|267|338|513|851|1199|1417|1618|1812|2009|1327199.0|2553349.4|4597171.6|5590860.4|6843177.6|10397029.6|11145986.4|12015127.4|13483616.9|13935640.5|15799918.0|1150126.6|2278501.8|3402619.2|5541505.6|5851179.1|8566071.4|9360250.5|9971568.6|10859092.2|13860986.8|18153930.9|bitfinex|2500|BTC_USD|43640.5|0.002291|4486|38|82|148|224|294|443|551|647|726|802|876|35|82|132|177|225|326|426|520|617|711|794|1333997.0|3317363.4|9819288.6|12327925.8|16271761.3|19727799.6|24065760.8|27534121.9|36158213.0|36655264.0|37761735.5|835269.3|2294451.2|7576905.2|12112257.8|15424825.0|18559865.5|19882086.6|23183934.7|31496711.2|37748465.9|39578710.1|bitstamp|3440|BTC_USD|43660.055|0.018575|22701|17|40|61|76|92|112|143|170|192|217|242|21|42|54|62|76|105|151|170|196|216|236|239089.6|847979.9|2829798.3|3146616.6|4545179.1|4707625.0|4985898.4|5167948.0|5419868.7|5603790.5|5817095.0|581647.5|1063597.1|1770379.7|2395728.6|3357433.6|4727585.6|4833170.7|4916165.7|5340640.7|6105696.4|6187588.7
1642074962|0|2022-01-13 11:56:02|binance|5000|BTC_USD|43609.995|0.000023|112765|130|327|819|1324|1763|2712|3584|4391|5000|5000|5000|129|283|618|920|1288|2172|3214|4273|5000|5000|5000|938209.7|1671877.2|7330613.2|9391616.1|11031865.9|16390436.2|19928462.0|22409818.3|26658618.8|26658618.8|26658618.8|1453034.6|2085700.6|3583165.8|6894728.2|8694349.1|12268634.9|15014049.6|20750434.2|23339258.4|23339258.4|23339258.4|coinbase|16029|BTC_USD|43634.335|0.000023|307|65|154|355|656|964|1286|1468|1631|1829|2012|2195|72|150|271|340|462|834|1197|1413|1620|1816|2004|726616.5|1976726.0|4251517.9|5811315.1|6362373.3|9776170.4|10606113.3|11543788.2|12848108.2|13456388.7|15252792.7|899805.3|2115884.3|3326221.1|4637922.5|5764824.9|7651046.3|9314445.5|9791621.1|10786976.9|13835701.4|17695281.9|bitfinex|2500|BTC_USD|43623.5|0.002292|12540|40|87|155|228|298|444|554|647|728|805|876|32|81|136|180|232|334|430|526|624|720|801|1622747.3|4434699.1|10684595.8|14521441.4|17197510.5|20891815.0|25099716.9|28371262.4|37051414.0|37548587.8|38593445.7|792698.9|3296568.5|8045473.3|11875797.0|15986571.6|19096551.8|20379272.1|23723988.9|29672065.3|38298980.0|40139726.5|bitstamp|3436|BTC_USD|43630.465|0.061402|29679|24|41|64|76|93|117|144|169|189|217|243|19|44|58|65|77|103|152|172|199|217|237|297884.5|859560.4|2904961.0|3622407.0|4466839.4|4701251.1|4967577.0|5094286.3|5337002.8|5527065.4|5839836.1|268944.3|1247011.1|1915806.0|2541134.1|3502718.7|4845502.0|4978536.1|5055642.7|5486046.2|6236464.6|6332081.1
1642075021|2|2022-01-13 11:57:03|binance|5000|BTC_USD|43629.995|0.000023|116472|118|318|750|1267|1729|2675|3545|4341|5000|5000|5000|130|320|630|931|1328|2200|3290|4307|5000|5000|5000|752081.2|1347474.4|5002513.0|8500918.5|10499226.2|16025222.3|19673122.8|22187998.8|26485239.6|26485239.6|26485239.6|1373498.3|2075779.9|5541905.6|7186142.8|8526503.7|12021075.8|17507890.1|20437460.2|23107246.9|23107246.9|23107246.9|coinbase|16041|BTC_USD|43651.105|0.000023|1472|68|164|326|616|941|1285|1471|1624|1830|2008|2193|66|154|258|326|493|836|1187|1405|1610|1801|1995|871175.7|2171837.3|4209005.7|5195588.8|6502913.9|10003431.2|10748443.3|11618809.2|13085456.2|13538184.6|15401609.1|1163177.6|2244813.9|3287162.7|4598805.8|5733450.7|8449928.1|9304214.6|9803902.2|10803438.6|13805298.6|17785594.7|bitfinex|2500|BTC_USD|43639.5|0.002292|4684|42|88|152|225|296|443|552|648|728|805|879|32|83|136|187|234|337|437|532|627|722|805|1132559.0|3866917.2|12589603.3|15300528.6|19072848.8|22830829.7|26957372.3|30425733.5|39049942.5|39546993.5|40653465.0|716206.0|2770692.4|7657809.4|12474369.3|15474623.1|18400314.2|19727631.0|23029496.9|31337623.3|37594758.1|39425002.4|bitstamp|3447|BTC_USD|43651.855|0.037318|12795|27|47|70|83|100|123|152|177|199|225|250|19|42|53|61|75|102|149|168|195|214|234|274886.0|852784.1|2837476.3|3150292.4|4548875.3|4760987.4|5053979.5|5171623.9|5423544.6|5607487.0|5820791.4|218787.0|1181854.3|1843640.9|2468989.7|3430694.7|4800438.6|4906411.7|4989382.1|5413901.8|6174439.2|6260823.7
1642075081|2|2022-01-13 11:58:03|binance|5000|BTC_USD|43630.005|0.000023|50298|113|304|738|1253|1716|2660|3530|4326|5000|5000|5000|139|337|654|955|1352|2227|3318|4334|5000|5000|5000|508762.7|1088046.9|4799658.1|8220101.8|10218589.3|15744689.1|19394724.2|21909600.2|26272868.4|26272868.4|26272868.4|1242309.8|2064544.1|5562534.7|7210307.6|8356952.7|12044183.3|17537154.1|20460485.8|23013145.6|23013145.6|23013145.6|coinbase|16039|BTC_USD|43653.555|0.000344|11629|67|155|315|606|928|1282|1468|1616|1825|2004|2188|65|149|254|323|498|836|1186|1404|1605|1798|1995|835159.4|2128941.4|4135282.0|5129390.5|6381582.6|9949529.8|10694083.2|11563212.0|13031246.6|13483164.1|15347337.9|1154436.4|2301679.9|3340068.4|4651363.7|5788189.7|8502987.6|9371963.9|9981881.2|10869404.8|13871289.4|17853144.9|bitfinex|2500|BTC_USD|43649.5|0.002291|50365|29|78|135|209|279|429|544|637|720|797|871|37|84|137|186|234|338|441|531|630|722|807|707779.3|3909897.0|9540880.6|12496949.9|16014820.9|19597574.9|23798987.2|27517118.7|35888500.5|36644933.7|37747158.5|1069908.6|3667952.8|8778747.4|12522313.3|16215242.2|19025520.9|20966592.8|23596395.2|34582659.1|38169143.1|39989562.7|bitstamp|3451|BTC_USD|43652.6|0.039494|8492|27|52|74|87|104|127|156|181|203|229|254|27|54|65|73|87|114|162|181|208|227|247|307585.5|1057101.6|3016710.3|3329526.4|4728109.3|4940221.3|5233213.5|5350857.9|5602778.6|5786720.9|6000025.4|461649.7|1529846.1|2191645.5|2816994.4|3778699.4|5148443.3|5266904.8|5349875.2|5774394.9|6534932.3|6621316.8
1642075141|2|2022-01-13 11:59:03|binance|5000|BTC_USD|43623.905|0.000023|91797|119|312|755|1274|1724|2664|3537|4336|5000|5000|5000|131|309|636|935|1328|2199|3255|4306|5000|5000|5000|664824.9|1280874.2|5127326.2|8816291.6|10519457.0|15937321.5|19508060.0|22100311.1|26384237.3|26384237.3|26384237.3|1350513.1|2140817.3|5642840.6|7290335.0|8629835.8|12106415.6|14832889.8|20512920.0|23093962.3|23093962.3|23093962.3|coinbase|16014|BTC_USD|43643.515|0.000023|12455|55|137|320|613|930|1264|1449|1610|1805|1987|2177|53|134|240|307|465|814|1165|1379|1591|1784|1976|813410.2|1905199.0|3903089.2|5751776.0|6210982.7|9712563.7|10523272.8|11412082.3|12786660.8|13410069.8|15307343.6|757133.3|1910479.0|3007519.2|4319170.5|5451718.0|7383226.7|9087858.4|9554497.9|10591540.4|13594392.2|17563652.4|bitfinex|2500|BTC_USD|43650.5|0.002291|42173|32|82|138|212|282|431|547|641|724|801|874|39|84|136|184|234|339|441|531|630|723|807|505529.9|3893374.2|8036036.1|13111414.5|16757052.4|20338475.0|24350537.7|28259330.5|36630712.4|37387145.6|38305856.0|1194297.1|3478920.1|8802054.1|12350077.5|16143071.1|18942626.5|20794479.2|23424281.6|34410448.3|37996968.5|39817349.2|bitstamp|3447|BTC_USD|43646.765|0.023942|3622|25|49|70|85|100|123|153|178|199|225|251|26|54|66|74|88|115|162|181|208|227|247|284221.6|995201.5|2951257.7|3691334.1|4662760.1|4874872.1|5167961.8|5288330.2|5537429.3|5721371.7|5934702.2|317698.7|1478834.0|2140656.2|2766005.0|3727710.0|5097453.9|5203427.0|5286397.4|5710917.1|6471454.6|6557839.1
1642075201|2|2022-01-13 12:00:03|binance|5000|BTC_USD|43599.475|0.000023|26951|155|378|860|1346|1800|2747|3612|4419|5000|5000|5000|128|281|596|905|1263|2157|3184|4240|5000|5000|5000|703698.0|2347346.0|7038696.9|9038302.8|10810567.9|16008780.9|19477933.2|22134769.8|26264267.2|26264267.2|26264267.2|2043370.5|2799545.5|4273007.8|7547297.0|9308269.6|12822030.0|15476987.0|20889020.4|23777402.1|23777402.1|23777402.1|coinbase|16008|BTC_USD|43620.83|0.003301|84|75|165|367|685|973|1277|1461|1625|1821|2002|2182|76|148|267|336|436|823|1176|1403|1609|1808|1995|844542.9|1937250.5|4175535.9|5782923.6|6269570.0|9714714.2|10678093.1|11468972.0|12755499.7|13610570.5|15277574.1|1058249.3|2277433.5|3158194.6|4512254.5|5853646.0|7745669.6|9154366.5|9893654.1|10886915.2|13873949.2|17755188.5|bitfinex|2500|BTC_USD|43624.5|0.002292|40541|29|81|147|222|291|437|550|644|725|802|874|35|82|133|178|231|334|432|529|627|724|804|908266.5|4023927.7|8680081.5|13422305.3|16098347.8|19672008.2|23999819.7|27271293.5|35951544.7|36444665.8|37493636.0|859935.4|3486388.8|7394490.5|11004733.9|14077822.3|17042393.3|18326777.8|21669460.4|29809489.7|36254076.6|38085610.3|bitstamp|3443|BTC_USD|43624.805|0.028218|5059|24|47|71|86|100|125|151|176|196|227|251|31|59|73|81|93|118|166|187|215|233|253|275909.8|1162711.6|3054837.5|4496797.0|4633634.7|4911556.6|5134372.3|5261081.6|5503798.1|5761349.5|6007678.5|350118.5|1471261.5|1889291.8|2819945.5|3781530.1|5123228.1|5256814.1|5334433.5|5764857.6|6515276.1|6610892.6
1642075262|2|2022-01-13 12:01:04|binance|5000|BTC_USD|43660.435|0.000023|60883|96|242|649|1148|1614|2544|3452|4259|5000|5000|5000|166|358|667|984|1437|2299|3408|4401|5000|5000|5000|724708.0|1313851.6|3342760.8|8528865.0|10010218.4|14094536.8|19370214.5|21859602.7|26534999.2|26534999.2|26534999.2|1257300.5|2250310.8|5482911.5|7072842.7|8570596.8|12657814.2|17539710.3|20410759.9|22832294.8|22832294.8|22832294.8|coinbase|16062|BTC_USD|43680.065|0.000023|1350|54|140|290|550|893|1251|1472|1623|1827|2008|2194|69|166|253|324|553|846|1189|1411|1618|1809|2010|728278.2|2118148.6|4270416.8|4962916.2|6519617.4|8877249.1|10777842.2|11721098.8|13176950.7|13747233.9|15610746.9|1077362.8|2465855.3|3960144.6|5504291.8|5729989.4|8373562.6|9244922.7|9945534.1|10740709.4|15176738.9|18223861.6|bitfinex|2500|BTC_USD|43674.5|0.002290|12122|34|81|149|216|282|431|547|643|728|810|887|33|85|133|183|234|337|435|524|626|717|804|958005.2|3147667.0|9016903.9|11132901.0|14573374.5|18929783.5|22220432.0|27299791.5|30558879.4|36450995.3|37246098.6|1010754.1|5218605.1|13061326.9|17355287.5|19962422.3|21932597.3|24109224.5|26921635.9|37750101.9|41642119.4|42809493.2|bitstamp|3456|BTC_USD|43676.12|0.032924|13518|28|55|75|91|106|126|155|184|207|230|258|25|44|58|67|79|108|152|170|196|221|238|345489.0|1005660.8|2678383.7|3306689.0|4704828.6|4867677.5|5083096.9|5323762.7|5579941.2|5730029.6|5977187.9|306675.9|1348561.4|2635723.2|3250975.9|3729896.0|4969176.7|5073268.8|5156243.2|5580718.2|6370655.6|6428179.7
1642075321|1|2022-01-13 12:02:02|binance|5000|BTC_USD|43692.155|0.000023|114757|103|208|570|1027|1510|2423|3329|4163|4931|5000|5000|191|428|739|1098|1564|2458|3560|4507|5000|5000|5000|730722.6|1113784.6|3204716.9|7811216.2|9668268.2|13585091.6|18018059.2|21688138.6|26362226.6|26470982.9|26470982.9|1476253.3|2458280.9|6203291.7|7836866.8|9336549.9|13162142.6|18027349.4|20964298.8|23162468.4|23162468.4|23162468.4|coinbase|16073|BTC_USD|43708.135|0.000023|108346|60|143|277|492|831|1245|1461|1621|1825|2004|2188|68|173|250|323|589|882|1186|1411|1621|1801|2011|792420.3|2116444.7|3729045.5|4900876.9|6366532.2|8711204.1|10692927.7|11337737.0|13155094.9|13679819.7|15548998.9|1177107.1|2560254.5|4073361.6|5575006.4|5824268.7|8559697.6|9365245.2|10196099.5|12076386.7|15466589.3|18873589.3|bitfinex|2500|BTC_USD|43706.5|0.006864|16925|28|81|137|202|267|416|536|634|719|803|885|37|88|136|188|243|344|442|534|635|720|813|1208070.8|3383698.5|8093600.6|11120209.1|14300367.6|18557912.4|21747224.3|27259082.0|30618741.2|36520865.5|37324923.0|1000185.8|5608414.0|12453644.3|16912193.8|18951360.7|20971219.1|23292581.5|27017880.7|38097041.9|40953102.2|42093096.3|bitstamp|3459|BTC_USD|43707.61|0.040085|13745|28|58|71|91|104|128|156|180|207|229|259|24|47|61|69|82|119|156|178|204|223|245|298972.5|1077259.1|2012284.3|3229714.0|4628115.3|4922338.4|5134940.8|5334259.6|5592192.8|5747455.1|6031827.9|308751.2|1367771.3|2639493.5|3254725.5|3733671.7|4997457.1|5077176.7|5283507.4|6288228.7|6374888.3|6463266.4
1642075381|1|2022-01-13 12:03:02|binance|5000|BTC_USD|43666.495|0.000023|16145|107|242|621|1112|1578|2500|3412|4227|4985|5000|5000|140|394|712|1046|1510|2365|3469|4467|5000|5000|5000|697322.1|1289343.6|3535332.8|8373175.9|10056285.6|14028847.4|19235614.7|21721182.5|26405679.3|26461223.6|26461223.6|1533047.8|2229616.9|5842558.4|7727829.0|9570596.5|13277705.3|18155356.3|21021214.6|23203564.2|23203564.2|23203564.2|coinbase|16054|BTC_USD|43679.995|0.000023|213227|76|149|286|546|887|1245|1465|1618|1821|2003|2188|67|166|261|331|556|849|1185|1409|1614|1806|2007|923989.5|2004774.7|4340908.0|4769639.2|6322865.7|8679617.1|10578124.5|11522379.7|12977374.0|13547676.0|15411078.7|1043815.5|2536271.1|4033064.0|5577290.1|5802952.4|8446560.9|9233225.2|9942772.6|10729412.7|15165458.7|18212581.3|bitfinex|2500|BTC_USD|43692.5|0.002289|51888|27|72|133|200|264|416|536|628|711|796|877|39|90|137|188|249|346|449|538|642|727|819|574013.3|3448284.8|9041380.4|12200739.9|14520943.3|18623649.4|22602015.3|27133084.2|30483245.9|36392049.2|37189256.4|1135185.4|4939297.7|10665491.4|13675675.0|17565587.6|19278852.5|21898659.4|25621520.8|36682681.8|39209176.7|40672411.4|bitstamp|3448|BTC_USD|43682.975|0.039855|13136|28|49|66|83|98|118|146|173|199|221|249|26|53|68|77|90|121|163|181|208|231|249|300229.6|991006.1|2632540.6|3260693.9|4658913.1|4821682.4|5034285.1|5233901.1|5533946.2|5684013.8|5931172.2|347456.6|1441580.6|2719767.4|3335020.0|3813887.0|5075429.2|5157335.2|5242526.1|5664851.4|6454699.8|6518356.1
1642075441|2|2022-01-13 12:04:03|binance|5000|BTC_USD|43663.935|0.000023|18072|107|262|645|1134|1602|2537|3441|4251|5000|5000|5000|157|387|712|1037|1500|2353|3462|4462|5000|5000|5000|766063.1|1380586.7|3338261.6|8287995.9|9981795.8|14059929.2|19353192.2|21836528.3|26468843.3|26468843.3|26468843.3|1366983.3|1981439.7|5637816.3|7496747.1|9356151.5|12890991.7|17777623.4|20646705.9|22827352.5|22827352.5|22827352.5|coinbase|16045|BTC_USD|43679.665|0.000023|47844|60|145|282|542|881|1238|1458|1610|1813|1996|2181|59|167|263|333|557|851|1189|1413|1618|1811|2011|861681.5|2196920.4|4540445.1|4969717.3|6523784.9|8880298.5|10780894.8|11725013.2|13180007.5|13750733.1|15614135.8|893322.7|2378094.7|3883055.6|5427243.2|5652683.4|8296514.0|9194722.6|9895782.5|10690491.3|15126987.2|18173513.4|bitfinex|2500|BTC_USD|43678.5|0.002289|2407|36|83|143|210|276|428|547|641|723|805|885|36|89|138|187|242|346|446|534|638|728|817|1165124.1|3483382.5|9064593.4|11682035.5|14653278.3|18779893.3|22599449.9|27142248.8|32543606.0|36338319.3|37136575.4|808409.0|3477594.6|9689530.3|13466784.2|16544611.4|18689494.4|21096993.6|23910428.7|34800658.1|38691280.1|39954836.7|bitstamp|3445|BTC_USD|43676.185|0.038305|13377|24|49|65|81|96|115|144|173|196|219|247|31|61|77|86|97|126|170|188|214|239|256|233492.7|1012489.3|2653635.2|3281768.1|4679907.6|4842656.6|5058076.0|5298741.8|5554920.3|5705008.7|5952167.0|383970.2|1389455.5|2705004.8|3320257.5|3799077.6|5038358.3|5142450.4|5225424.8|5649899.8|6439837.2|6497361.3
1642075502|1|2022-01-13 12:05:03|binance|5000|BTC_USD|43677.985|0.000023|21901|104|232|612|1097|1563|2481|3377|4209|4980|5000|5000|159|405|724|1084|1528|2416|3511|4483|5000|5000|5000|716704.5|1213428.4|3490483.3|7996075.6|9987666.5|13592598.0|18049304.9|21728347.0|26375056.8|26412863.1|26412863.1|1433356.3|2404124.1|5895134.0|7846202.3|9371514.1|12954585.9|17808900.1|20640058.6|22972712.4|22972712.4|22972712.4|coinbase|16048|BTC_USD|43701.045|0.000023|56174|48|134|265|492|832|1226|1445|1600|1805|1985|2167|74|175|257|325|586|874|1187|1410|1626|1804|2008|629343.0|2432138.5|4528229.7|4950023.9|6255496.0|8623874.9|10496838.4|11187155.4|12927932.3|13452320.9|15300713.0|1263001.1|2391142.0|3630929.8|5036349.0|5304947.3|8011230.7|8852383.6|9500787.6|11556515.3|14944330.6|17936761.9|bitfinex|2500|BTC_USD|43693|0.004577|2530|32|82|138|203|268|422|542|636|719|805|886|38|94|139|191|250|348|450|540|643|728|820|650454.4|3082460.8|8786088.0|10762167.3|14261642.0|18361078.7|21703692.6|26854044.1|32245929.1|36053917.9|36851125.0|1099281.8|8467525.2|12215709.9|16414639.6|19119136.6|20840478.8|23467290.1|27196048.0|38316102.7|40842597.6|42305832.3|bitstamp|3449|BTC_USD|43695.945|0.035816|8961|24|49|64|82|97|118|146|170|199|220|250|27|56|70|78|92|127|165|185|214|233|253|293442.6|1044587.9|2565333.1|3196748.8|4726440.2|4889315.0|5101917.4|5301236.2|5601578.6|5714452.4|5998825.1|340407.7|1365135.5|2636826.0|3252057.9|3731024.9|4993944.2|5074440.8|5168648.9|6285582.0|6372241.5|6435565.0
1642075562|2|2022-01-13 12:06:04|binance|5000|BTC_USD|43696.285|0.000023|21879|100|232|576|1031|1514|2433|3335|4156|4939|5000|5000|204|455|784|1138|1608|2509|3612|4553|5000|5000|5000|754116.5|1229379.8|3265858.6|7805666.5|9640585.3|13572886.7|18000848.8|21137040.6|26340793.0|26412997.1|26412997.1|1229907.2|2227879.3|6030387.5|7964640.3|9211809.2|12971905.7|17759188.1|21447267.5|23480756.2|23480756.2|23480756.2|coinbase|16072|BTC_USD|43712.655|0.000023|8391|76|149|273|487|821|1239|1457|1616|1817|2001|2183|75|181|261|336|612|893|1200|1425|1633|1810|2020|883429.5|2301667.0|3753380.8|4928786.2|6263140.8|8547179.9|10495501.2|11146698.4|12852748.4|13467255.3|15306577.4|1143657.0|2344940.9|3893686.5|5328995.7|6888878.7|8349375.3|9219381.6|9994762.1|13319333.1|15264948.8|18680946.1|bitfinex|2500|BTC_USD|43696.5|0.002289|62540|43|85|145|213|279|430|553|649|732|816|899|36|86|137|186|244|337|440|530|635|719|810|1513079.8|3584775.0|11060530.2|14708071.7|17126628.9|21240096.6|24584740.2|30029727.4|35430131.5|39231049.4|40035325.3|851390.4|4876154.5|11633440.2|14530207.8|18690194.8|20535284.2|22974136.7|26692815.5|37832225.1|40338004.2|41802288.9|bitstamp|3452|BTC_USD|43711.425|0.037221|5261|26|52|64|83|97|121|148|172|200|220|252|27|56|71|80|91|129|166|190|214|233|255|292569.7|973708.7|1932797.0|3150087.9|4548509.6|4842732.8|5055314.6|5254633.5|5512587.1|5663590.0|5952222.3|302395.8|1423943.1|2695744.4|3310996.8|3730065.1|5053674.1|5133393.7|5340198.5|6344445.7|6431105.2|6519483.3
1642075622|1|2022-01-13 12:07:03|binance|5000|BTC_USD|43722.115|0.000023|177079|97|221|454|921|1424|2334|3245|4079|4858|5000|5000|174|444|766|1149|1605|2549|3668|4586|5000|5000|5000|610958.6|955973.1|2327156.8|7379814.7|9117466.2|12519993.4|17560992.8|20721964.0|25681702.7|26104150.9|26104150.9|1378590.2|2246328.8|5948097.6|7921710.2|9120446.7|12833629.2|18106338.8|22538095.9|23926981.3|23926981.3|23926981.3|coinbase|16063|BTC_USD|43747.83|0.003977|4939|54|138|227|394|695|1184|1421|1582|1777|1963|2143|75|189|259|399|640|956|1215|1435|1639|1823|2034|642558.4|1949703.7|3130866.6|4386452.7|5793636.6|8063710.2|9992146.8|10800043.7|12482455.5|12849395.1|14964738.7|1259833.8|2765174.4|4212970.3|5441461.0|7068959.1|8549610.4|9370986.8|10127288.2|13367857.0|15474296.2|20265261.9|bitfinex|2500|BTC_USD|43736.5|0.002286|14085|30|78|131|193|268|409|532|632|715|805|884|39|92|148|199|253|346|451|540|643|728|826|1285303.1|3474012.8|5049680.7|14302301.4|17343897.3|21101087.1|24557267.6|29795013.2|32062131.5|39468276.1|40370375.0|1195808.4|6971138.1|13121350.1|17163961.5|19465717.1|21525199.1|24049931.4|27880160.3|38951872.9|41818916.9|43002660.1|bitstamp|3443|BTC_USD|43745.305|0.060326|25997|17|45|53|68|82|109|136|162|188|205|240|21|47|61|72|84|128|160|179|204|225|246|225550.6|949582.7|1396229.4|2867075.3|3736193.5|4738222.5|4948496.3|5149592.1|5408308.1|5493478.2|5847110.1|250510.4|1513276.6|2564260.3|3453554.2|4545107.6|4943363.6|5043184.0|5218713.7|6222778.0|6349784.5|6411456.6
1642075681|1|2022-01-13 12:08:02|binance|5000|BTC_USD|43752.085|0.000023|38092|106|243|446|823|1324|2259|3189|4039|4816|5000|5000|229|503|821|1251|1701|2678|3769|4679|5000|5000|5000|828922.5|1247041.7|4090601.4|5799782.6|8806717.9|12640353.2|17598445.9|20811336.8|25949493.6|26344986.7|26344986.7|1152439.3|2414068.6|5337929.6|7597601.7|8727649.2|12721063.4|18389828.5|22105342.4|23478034.0|23478034.0|23478034.0|coinbase|16082|BTC_USD|43775.455|0.003632|131|57|143|245|355|620|1169|1417|1581|1777|1959|2129|83|198|274|476|670|995|1236|1455|1655|1851|2054|830298.0|2379806.3|4273884.6|4826628.7|5274745.1|7248896.4|10368221.5|11096519.2|12842264.7|13207915.7|14048811.6|992064.0|2846910.1|4677324.3|5144550.6|6805352.3|8224600.4|9012150.1|9916232.9|13032417.0|16800908.9|20624077.4|bitfinex|2500|BTC_USD|43763.5|0.006855|5129|35|80|128|186|258|401|525|629|717|800|882|40|92|147|196|247|345|443|539|637|722|820|1246288.1|3281939.4|10377581.9|14001012.6|16369214.9|20714453.0|24343062.3|29497769.0|32023669.4|39276794.7|40053856.2|1449622.5|6188977.9|10990317.9|13224060.3|16332155.1|18317279.1|21442854.2|24825152.4|35778321.7|38652070.2|40195712.4|bitstamp|3451|BTC_USD|43773.77|0.034587|7589|24|51|62|73|88|113|141|167|195|210|240|26|49|64|77|91|136|163|184|207|230|252|355807.6|1092583.9|2075045.7|2666407.8|3272321.9|4676176.8|5021137.6|5222436.5|5502951.5|5588043.1|5828413.6|300376.5|1377347.3|3170039.3|3656658.6|4792709.4|5018333.9|5113924.6|5514825.7|6293518.8|6429791.7|6547265.1
1642075742|2|2022-01-13 12:09:04|binance|5000|BTC_USD|43782.005|0.000023|18108|114|249|428|758|1242|2162|3109|3973|4763|5000|5000|246|516|892|1339|1787|2780|3851|4766|5000|5000|5000|832441.6|1234212.5|3891475.8|5818433.2|8706229.4|12273642.5|17054229.6|20755047.5|25784541.2|26501244.6|26501244.6|1281792.4|1847396.0|6285684.1|8148745.4|9977247.4|12823828.4|18605400.0|22407511.0|23671692.4|23671692.4|23671692.4|coinbase|16103|BTC_USD|43811.58|0.003880|432|59|142|252|336|552|1126|1405|1582|1761|1944|2125|89|192|272|537|681|1021|1255|1471|1672|1857|2062|868381.9|2419455.2|4410328.3|4904108.3|5218431.4|6912667.2|10307156.5|11184842.2|12916439.6|13294020.1|14121138.7|965277.0|2186355.5|4711809.7|4989591.9|6609114.5|8177170.8|8820335.2|9958934.3|12966940.6|16690800.9|20636231.4|bitfinex|2500|BTC_USD|43794.5|0.002283|2522|31|74|117|177|248|390|517|623|711|798|874|42|96|154|212|257|354|454|549|644|731|826|1317521.4|3494666.6|5053409.6|12863705.3|16429766.9|20204873.6|23539696.6|28448610.1|31506617.5|38687875.1|39400686.3|1101454.8|5427989.2|12467483.6|16577991.8|17489648.5|19338940.8|22365096.9|25867291.3|36733587.7|39629076.6|41108348.9|bitstamp|3449|BTC_USD|43804.955|0.051615|12634|17|46|60|66|83|109|135|160|188|207|236|25|49|64|77|91|139|161|189|210|229|252|256460.0|979997.7|2014721.4|2760001.6|3495956.9|4755415.6|4941287.4|5127097.2|5330986.2|5516948.3|5753115.6|307616.2|1530116.6|3136231.3|3564269.2|4700337.4|4927739.5|5022361.0|5496657.1|6247595.4|6342870.7|6460671.6
1642075801|1|2022-01-13 12:10:02|binance|5000|BTC_USD|43743.195|0.000023|124738|112|249|446|837|1337|2259|3182|4042|4815|5000|5000|106|421|786|1201|1654|2619|3740|4636|5000|5000|5000|695891.6|1096381.5|4161162.5|6136539.6|9257588.2|12999800.9|17659180.7|21014545.4|25937379.3|26357598.3|26357598.3|1104180.9|2028141.5|5681957.9|7423749.8|9206139.2|12919321.0|18750665.7|22558806.6|23975023.6|23975023.6|23975023.6|coinbase|16078|BTC_USD|43773.68|0.008041|9778|61|158|243|359|631|1167|1413|1578|1774|1958|2125|66|180|281|487|680|1002|1247|1469|1667|1864|2066|785549.3|2136272.8|4047190.7|4597191.4|5049685.0|7042096.6|10160084.1|10930544.9|12634371.8|12999386.4|13859713.6|1160171.4|2395906.1|5071866.4|5509972.4|7200275.4|8638672.4|9427082.7|10331230.8|13446282.9|17215000.6|21039013.2|bitfinex|2500|BTC_USD|43764.5|0.002285|31272|26|72|123|183|258|402|524|628|715|799|881|36|88|150|205|258|358|453|552|651|736|833|808777.2|2941129.4|9972574.2|13162292.4|15988567.9|19780061.6|23826104.9|28357714.2|30883393.1|38136739.8|38913801.4|1250691.9|5272328.1|10346619.5|13777057.9|17163642.8|19261790.7|21620069.0|25672855.0|36614688.9|39490613.9|41032063.6|bitstamp|3449|BTC_USD|43770.34|0.036235|18249|27|48|60|72|89|112|139|166|193|209|239|22|46|67|79|94|138|167|188|211|234|256|331479.7|1008015.0|2294703.6|3321839.3|3769389.6|4746008.0|4939909.0|5141242.4|5421722.9|5506834.8|5747205.6|324421.0|1346985.3|2644089.8|3554844.9|4823199.3|5047414.9|5144514.5|5545415.6|6324108.7|6460381.6|6577855.0
1642075861|2|2022-01-13 12:11:03|binance|5000|BTC_USD|43758.715|0.000023|109100|89|249|443|811|1306|2238|3174|4030|4813|5000|5000|156|453|791|1235|1685|2671|3753|4659|5000|5000|5000|900574.5|1558251.6|4201384.9|5802684.6|9052480.0|12716344.6|17839800.0|21061630.4|26133567.3|26543686.1|26543686.1|1157555.1|1843316.5|5460768.9|7566858.8|8697028.5|12240650.7|17936981.5|21727135.9|23069622.9|23069622.9|23069622.9|coinbase|16095|BTC_USD|43788.255|0.000023|23262|55|161|252|353|613|1156|1419|1587|1774|1955|2136|65|166|264|490|669|998|1235|1450|1655|1850|2049|803175.0|1976284.6|4029866.4|4554443.7|4925474.4|7004951.7|9960326.9|10870658.9|12610105.5|12930273.9|13821009.9|1211003.0|2358502.5|4970105.4|5194553.5|6872760.8|8370288.4|9120843.2|10013256.3|13182930.9|16957385.2|20724043.8|bitfinex|2500|BTC_USD|43769.5|0.002285|23218|36|83|128|187|256|401|520|624|709|794|875|34|83|142|196|250|348|444|543|641|726|821|980943.3|3486245.4|6948192.6|13390220.2|16262200.6|20151758.9|24205074.1|28481944.2|31263543.9|38517902.2|39293127.8|858972.9|3765519.4|9395837.1|14451540.6|16312668.1|18233217.3|20591696.2|24658918.4|35586094.5|38534835.6|40003412.5|bitstamp|3452|BTC_USD|43783.12|0.045725|13316|22|50|62|76|88|114|139|166|195|211|240|23|51|67|78|91|137|163|187|208|230|253|281051.1|1098426.8|2040415.5|3378685.7|3673385.4|4801952.2|4987138.2|5192653.4|5477687.1|5562799.1|5798966.8|340238.6|1521113.0|3194473.6|3622304.0|4758334.0|4983979.0|5079549.2|5481548.1|6304232.3|6395416.3|6512988.1
1642075922|1|2022-01-13 12:12:03|binance|5000|BTC_USD|43768.015|0.000023|30319|125|268|456|806|1291|2221|3171|4023|4818|5000|5000|182|489|840|1309|1779|2755|3825|4727|5000|5000|5000|1001156.2|1448113.4|4494526.6|6317644.0|9155569.7|12527975.7|17737725.9|20970294.8|25973099.3|26658793.5|26658793.5|1383736.3|2064545.5|5617267.6|7662428.3|10474002.0|13242025.6|18887824.8|22786483.5|23943423.6|23943423.6|23943423.6|coinbase|16097|BTC_USD|43792.475|0.000023|76176|62|161|250|347|598|1147|1411|1584|1770|1953|2136|83|185|285|526|696|1023|1264|1478|1685|1877|2075|808822.4|2610820.4|4342642.4|4984953.3|5322427.7|7493806.0|10453323.1|11391086.4|13129052.4|13475550.1|14366288.6|1285847.8|2404950.5|5515637.1|5904593.5|7551256.2|9011591.4|9771881.5|10664709.2|13834325.9|17645240.1|21419687.7|bitfinex|2500|BTC_USD|43785.5|0.015987|17344|32|77|119|178|250|392|516|624|708|794|874|34|89|152|202|257|352|455|550|643|729|826|813072.0|3781460.4|10527498.0|13425539.2|16382709.8|20147007.5|24157688.5|28587621.0|31359559.4|38542149.0|39257018.3|886403.2|3809237.9|12423858.0|14892280.7|17523750.0|19470646.9|22504831.6|25999387.2|36841630.3|39778327.8|41256955.6|bitstamp|3456|BTC_USD|43789.87|0.047500|10000|28|53|65|77|92|117|142|170|198|215|244|24|49|72|84|94|145|168|194|215|236|259|336750.1|1059075.1|2022626.5|3362923.7|3660046.4|4788513.2|4973699.1|5179523.2|5406215.9|5549668.9|5785836.6|333917.4|1194214.8|3269312.5|3697125.3|4773205.3|5060580.7|5154495.0|5556963.4|6380331.7|6475845.9|6593678.5
1642075982|2|2022-01-13 12:13:04|binance|5000|BTC_USD|43786.755|0.000023|23330|107|264|440|773|1255|2176|3131|3987|4787|5000|5000|210|482|864|1319|1768|2763|3835|4747|5000|5000|5000|1012430.1|1486256.0|4169111.5|6193004.8|8849984.2|12382746.3|17158713.4|20834301.4|25685964.0|26351431.7|26351431.7|1228489.9|1992611.6|6315915.2|7824986.8|10044327.3|12549383.5|18341327.2|22254298.0|23444347.0|23444347.0|23444347.0|coinbase|16115|BTC_USD|43815.215|0.012530|4558|57|152|261|343|553|1128|1413|1590|1765|1953|2133|88|193|288|555|702|1039|1271|1487|1690|1874|2079|815295.0|2542998.1|4606939.0|5370164.4|5629883.9|7385498.6|10779449.5|11680203.9|12459030.3|13813670.7|14598785.9|1175274.9|2197573.4|5226204.1|5636784.5|7485115.6|8808544.2|9478185.4|10606976.7|13606502.2|17465145.0|21283831.8|bitfinex|2500|BTC_USD|43801.5|0.002283|7196|37|83|127|183|252|394|522|625|714|802|880|38|93|154|208|256|358|457|553|645|733|827|1424096.9|3716102.1|10164626.1|12668533.7|16268517.8|19937454.1|23187860.5|28122782.9|31320928.2|38508331.0|39222277.7|871687.3|4699128.0|11725990.5|14893273.7|16571067.8|18529027.6|21553856.3|25101812.6|35930315.1|38823835.4|40320864.0|bitstamp|3458|BTC_USD|43813.76|0.045283|49240|18|48|66|73|90|117|143|168|197|216|245|25|49|68|79|93|142|164|192|212|231|255|276835.2|1083691.1|2138044.3|2908905.8|3645687.4|4905204.4|5091076.1|5276886.0|5481083.7|5667045.8|5903213.2|315994.6|1358614.0|3176531.9|3582961.6|4659349.6|4946603.4|5063548.8|5515526.6|6266438.7|6361714.1|6479535.6
1642076041|2|2022-01-13 12:14:03|binance|5000|BTC_USD|43776.735|0.000023|55563|115|266|451|790|1278|2216|3150|4018|4812|5000|5000|176|483|849|1321|1774|2761|3821|4745|5000|5000|5000|801337.1|1246434.0|4260474.6|6130039.6|9129355.1|12490901.8|17101403.6|20773984.7|25812867.0|26197750.2|26197750.2|1347779.0|2027549.3|5821278.4|8230165.7|10368955.7|13156577.5|18898867.9|22707317.1|24023453.3|24023453.3|24023453.3|coinbase|16095|BTC_USD|43805.225|0.000023|79336|61|146|242|334|560|1124|1395|1575|1756|1942|2123|85|193|289|545|699|1038|1270|1482|1690|1875|2081|856374.4|2495397.4|4221694.5|4952850.8|5249604.5|7182033.8|10393876.3|11310732.7|13043426.5|13449340.4|14281039.0|1258202.4|2430503.5|5457671.4|5867398.0|7552607.7|9040480.6|9691674.8|10838544.8|13747586.6|17562128.8|21507038.8|bitfinex|2500|BTC_USD|43797.5|0.002283|12288|30|78|122|181|249|391|517|619|707|796|872|41|95|157|209|257|355|457|553|647|734|828|910681.9|3306594.4|8469193.8|12340507.4|14441988.9|18185471.1|22138765.5|26373136.5|29472509.0|36660887.2|37373696.4|1064986.8|6645745.4|12256412.4|15416086.0|17142484.5|18991612.7|22127861.4|25675101.2|33851574.8|39405862.5|40886202.3|bitstamp|3458|BTC_USD|43803.115|0.017601|32213|24|49|64|76|91|117|143|168|197|216|245|27|56|74|87|99|149|171|198|219|239|262|343387.2|1114401.3|2087467.9|3294917.5|3595202.5|4854661.2|5040533.0|5226342.9|5430540.6|5616502.7|5852670.1|291780.2|1401436.6|3231168.7|3659001.9|4735202.4|5022623.2|5117244.7|5587050.8|6342253.5|6437754.4|6555555.4
1642076101|1|2022-01-13 12:15:02|binance|5000|BTC_USD|43782.145|0.000023|34711|118|275|455|784|1271|2194|3143|4010|4799|5000|5000|201|484|872|1317|1767|2755|3827|4744|5000|5000|5000|971831.8|1443806.0|4167561.0|6062301.5|8905222.6|12467510.0|17259299.1|20968777.5|26003266.5|26410193.3|26410193.3|1088561.3|1737114.8|6038838.3|7912452.0|10099020.7|12845209.6|18629210.5|22435549.9|23711913.2|23711913.2|23711913.2|coinbase|16096|BTC_USD|43808.795|0.000023|88|55|138|241|329|550|1119|1395|1575|1756|1938|2120|89|191|283|544|696|1033|1266|1479|1685|1869|2076|803734.7|2442873.8|4305308.9|5037442.4|5333038.4|7097384.6|10490095.6|11407779.2|13140136.4|13541379.7|14368567.9|1140287.6|2207297.2|5227591.7|5608869.3|7322651.0|8810370.3|9461671.7|10608684.3|13563223.7|17331946.1|21276856.8|bitfinex|2500|BTC_USD|43794.5|0.002283|5009|36|81|128|186|257|398|524|627|715|801|877|35|81|141|194|242|340|443|538|632|718|813|973495.1|3423051.3|10823031.0|14290804.1|16417087.2|20134867.6|24088548.0|28368378.2|33088499.0|38615232.4|39328041.7|911417.3|4267766.5|12197437.3|15395665.0|17123393.3|18971174.3|22108770.1|25611119.8|33831581.2|39386654.4|40865926.7|bitstamp|3462|BTC_USD|43806.455|0.026959|32191|25|51|68|80|95|121|147|172|201|220|249|26|53|72|85|97|146|168|197|217|236|259|304184.6|1098256.0|2074818.2|3282267.7|3582552.8|4842011.5|5027883.2|5213693.1|5417890.9|5603852.9|5840020.3|304499.6|1407908.9|3237848.3|3665681.5|4741826.2|5029202.8|5123824.3|5598146.5|6349058.6|6444334.0|6562134.9
1642076161|1|2022-01-13 12:16:02|binance|5000|BTC_USD|43754.715|0.000023|41615|139|300|486|858|1356|2292|3227|4077|4854|5000|5000|130|428|808|1246|1695|2677|3767|4680|5000|5000|5000|949889.6|2014629.9|4947883.1|8944590.3|10451710.5|14096996.1|18868916.3|22087318.0|27166505.5|27534054.1|27534054.1|1299034.8|2040220.8|5248348.6|7307544.8|8907961.1|12907490.8|18584669.1|22281658.9|23666554.3|23666554.3|23666554.3|coinbase|16085|BTC_USD|43782.895|0.000023|106174|60|158|241|345|605|1151|1409|1578|1767|1952|2129|76|187|291|513|697|1019|1265|1478|1679|1878|2075|808388.0|2782798.1|4645523.7|6228339.8|6672682.0|7845813.5|10854677.6|11751939.5|13490603.6|13839544.6|14728849.1|1339720.0|2630168.0|4944948.1|6256986.5|6587772.2|9269485.9|10037937.8|10941195.8|14035182.4|17857324.3|21624913.3|bitfinex|2500|BTC_USD|43774.5|0.006853|7500|34|80|121|175|248|388|507|612|698|783|863|36|89|146|194|249|354|455|551|647|732|830|955073.0|2909748.6|7485090.2|13413534.4|15493777.8|19261227.7|23177925.0|27594274.3|32037406.8|37637067.4|38401581.1|955889.6|4895487.6|9193868.3|12949757.7|15540976.4|17668065.6|20142525.8|24204961.3|30270902.4|38094568.9|39564435.2|bitstamp|3457|BTC_USD|43779.03|0.038603|5038|26|53|65|81|95|118|143|172|200|216|245|25|52|74|87|99|146|173|196|218|240|263|280262.4|1285219.6|2175221.2|4281220.4|4576061.5|5001210.0|5186396.0|5396738.6|5677253.7|5762365.8|5998533.5|284896.9|1364205.9|2719415.1|3888406.8|4257751.4|5243909.9|5343591.6|5744692.9|6568274.7|6659458.7|6777030.4
1642076221|2|2022-01-13 12:17:03|binance|5000|BTC_USD|43737.915|0.000023|168228|132|288|489|886|1398|2307|3233|4087|4857|5000|5000|136|391|774|1184|1635|2595|3713|4616|5000|5000|5000|904130.2|1394563.2|4933957.1|9015174.5|10303313.7|14236930.2|18930686.3|22318773.8|27250825.4|27617680.2|27617680.2|1438645.3|2177774.1|5455905.1|7409830.2|9124223.4|12847481.6|18652319.4|22448902.5|23888729.7|23888729.7|23888729.7|coinbase|16074|BTC_USD|43760.295|0.000023|4231|72|160|242|373|664|1174|1416|1577|1778|1960|2128|71|169|285|467|677|1000|1254|1476|1677|1862|2072|909612.6|3231687.3|5404685.6|5995537.6|6553800.6|8735634.8|10782600.7|11568803.9|13326142.0|13657254.9|14594205.2|1317919.4|2535274.9|4768325.9|6266451.1|6551100.2|9316621.2|10080171.7|10920388.4|14066540.9|16440321.0|21678087.1|bitfinex|2500|BTC_USD|43753|0.004571|5005|37|84|129|189|264|403|523|621|709|793|872|35|90|147|197|255|358|458|555|652|740|837|1483054.4|4126293.1|10631469.6|13802279.1|16573243.6|20272300.4|23782308.0|28298505.9|32489076.2|38089173.6|38868943.6|937367.0|4046226.7|9185059.8|12560975.1|16030473.8|18424468.0|20996410.3|24954169.9|29360966.1|38894910.0|40389271.6|bitstamp|3452|BTC_USD|43760.535|0.045223|13311|23|46|61|76|90|114|141|169|195|211|243|27|51|72|85|95|143|173|193|217|238|261|227275.1|980008.7|2336531.0|4133552.0|4578127.2|4852862.1|5066914.2|5268876.3|5527592.4|5612704.4|5853159.3|329119.6|1380819.5|2730670.5|3767404.9|4032412.9|5252325.8|5354912.9|5755589.8|6534507.2|6661694.6|6788232.9
1642076281|2|2022-01-13 12:18:03|binance|5000|BTC_USD|43707.935|0.000023|153259|134|312|568|1031|1511|2426|3337|4156|4947|5000|5000|139|332|726|1093|1571|2486|3596|4535|5000|5000|5000|869481.3|1845369.5|6727872.3|8743179.2|10390572.0|13834531.0|18710982.2|21877518.4|27068458.9|27110462.9|27110462.9|1229779.8|1921366.9|3624794.4|7037512.5|8775918.7|12542450.8|17775559.4|22193512.1|23653420.7|23653420.7|23653420.7|coinbase|16056|BTC_USD|43733.865|0.000023|78|70|160|243|421|731|1188|1423|1584|1782|1967|2150|66|151|274|398|657|961|1236|1457|1663|1847|2057|680495.9|2495351.3|5218189.9|5792626.1|6383908.7|8617824.3|10621506.1|11418553.2|13124388.8|13577696.2|15644103.9|1221390.4|2400118.2|3600381.5|5321204.0|6479290.9|9229062.9|10014005.9|10799417.1|14011423.9|16111242.2|19381762.7|bitfinex|2500|BTC_USD|43712.5|0.002288|62434|35|83|140|205|272|418|541|632|716|800|884|24|78|130|180|236|340|447|543|643|727|821|1221281.7|3962531.2|9558887.0|13296898.3|15228365.5|19243742.1|22781277.3|27372375.6|30986330.7|36843846.7|37662092.5|801741.6|3112073.8|12841971.0|17698165.0|22608586.3|24048211.0|26852009.7|31417267.6|35763754.7|45256353.2|46505050.7|bitstamp|3451|BTC_USD|43723.215|0.017588|3519|30|50|65|83|96|118|145|171|198|217|250|24|45|61|74|86|124|162|184|208|227|250|327917.7|1211505.6|3129758.1|4303392.7|4723307.6|4866371.1|5078908.1|5278600.9|5536528.6|5665408.3|5975476.3|325970.9|1384794.8|1770447.5|2948122.4|3993435.0|5179432.5|5307448.4|5491564.6|6495608.5|6611659.1|6684286.9
1642076341|1|2022-01-13 12:19:02|binance|5000|BTC_USD|43686.395|0.000023|31887|158|313|629|1095|1569|2483|3387|4222|4985|5000|5000|131|297|674|1040|1508|2409|3505|4455|5000|5000|5000|958650.3|1955041.4|7483594.3|8982602.5|10684435.3|14358623.0|18741840.0|22458895.9|27126345.5|27128084.1|27128084.1|1215088.8|1863863.1|3290724.6|6959346.9|8530913.4|12429561.8|17260955.8|20840563.4|23659780.6|23659780.6|23659780.6|coinbase|16038|BTC_USD|43713.145|0.002814|12946|78|151|249|453|780|1201|1421|1582|1785|1970|2151|65|135|267|349|627|913|1217|1444|1651|1827|2038|898420.5|2273280.7|5687038.4|5990767.3|6501897.9|8817845.5|10823866.9|11475711.9|13206752.0|13820860.7|15685226.1|1253262.9|2332738.2|3358695.9|4995322.2|6379499.1|9106308.4|9883153.2|10673155.4|13963666.0|15909098.9|19325325.3|bitfinex|2500|BTC_USD|43698.5|0.002288|32182|36|80|135|203|267|413|536|626|710|793|876|35|83|131|179|238|341|449|540|644|730|821|1128800.0|3805392.4|10584469.6|13658902.3|15589113.9|19607808.8|23058255.2|27874234.2|35725373.2|37046073.5|37852034.0|942902.6|3280952.3|12750840.5|17383383.8|22068721.3|23452421.1|26032903.2|30412948.9|38879729.1|44051795.3|45536301.4|bitstamp|3448|BTC_USD|43706.025|0.044227|13117|28|47|63|82|93|116|144|169|197|218|248|24|52|66|78|91|129|166|187|214|233|255|335540.8|1032592.7|3549792.7|4307834.7|4727608.2|4870771.6|5083809.0|5283436.6|5541390.2|5696632.1|5981004.9|286554.8|1469446.6|1857728.5|2862168.1|3951236.5|5268673.2|5374733.9|5491437.7|6585785.9|6672445.4|6760823.5
1642076401|1|2022-01-13 12:20:02|binance|5000|BTC_USD|43705.135|0.000023|48825|122|324|593|1062|1536|2460|3370|4190|4976|5000|5000|142|340|710|1074|1554|2474|3577|4516|5000|5000|5000|881834.9|2036986.0|7054009.3|9044547.3|10500005.4|14643954.3|19001420.0|22166780.9|27384069.1|27412488.5|27412488.5|1055583.6|2596742.4|3593417.6|7022011.0|8536844.0|12539295.1|17770274.3|21437892.2|23653547.8|23653547.8|23653547.8|coinbase|16059|BTC_USD|43729.165|0.000023|2010|78|158|250|429|748|1196|1429|1588|1793|1980|2158|75|156|273|386|652|951|1234|1452|1660|1842|2050|869023.3|1901392.0|4823173.0|5528274.9|6108243.7|8394001.8|10354749.2|11150964.7|12540810.2|13193079.8|15057424.4|1327819.6|2798858.1|3371634.5|5176634.2|6469027.7|9213213.6|9981908.9|10762824.7|13977115.8|16075641.3|19344715.4|bitfinex|2500|BTC_USD|43713|0.004575|24526|38|84|141|207|276|419|543|635|723|804|889|36|85|135|181|239|340|449|542|646|729|823|1018888.0|3625288.2|9635248.4|12688597.5|15433243.8|19447993.1|22983720.2|27573373.5|35725912.7|36953835.5|37856447.3|1082493.1|11713624.7|14058818.9|18691250.9|22550114.1|23933588.1|27174565.3|31079020.7|42049703.9|44896200.3|46137755.7|bitstamp|3451|BTC_USD|43722.525|0.048510|13132|25|47|64|83|95|118|145|171|198|217|250|30|50|65|78|91|128|165|188|212|231|254|340442.1|1061770.2|3188444.5|4383174.1|4802989.0|4946152.5|5159124.5|5358817.3|5616745.0|5745624.7|6055692.7|399372.5|1698924.9|1857609.4|3035284.3|4080696.9|5266594.5|5394547.7|5578726.5|6582770.4|6698821.0|6771448.8
1642076461|2|2022-01-13 12:21:03|binance|5000|BTC_USD|43719.805|0.000023|81944|93|296|540|1002|1505|2414|3329|4157|4940|5000|5000|133|347|706|1093|1559|2489|3612|4535|5000|5000|5000|692492.1|1404403.0|6348649.5|8737071.5|10352840.8|13831333.2|18848263.4|22027620.0|26964861.4|27304375.2|27304375.2|977589.1|2641399.7|3462569.5|7189369.6|8679402.8|12401965.6|17627341.3|22058412.8|23566146.4|23566146.4|23566146.4|coinbase|16057|BTC_USD|43740.865|0.001257|23249|55|149|233|413|716|1186|1419|1577|1777|1965|2144|49|133|241|373|628|939|1205|1429|1629|1817|2027|623683.0|1667372.2|4454597.0|5302360.9|5860414.2|8130473.5|10113053.7|10917489.2|12309647.7|12729010.9|14818187.8|787026.9|2046997.8|2802917.8|4523818.7|5680207.5|8458901.3|9230597.2|10016921.3|13241755.0|15343186.8|18708764.5|bitfinex|2500|BTC_USD|43717.5|0.006862|4375|37|85|142|207|275|424|546|642|727|809|891|31|79|132|180|238|339|446|540|646|727|818|1095693.4|3579186.0|9037337.0|12275767.2|15078578.8|19097504.7|22466020.7|27221448.0|35374006.2|36604184.3|37505093.3|905872.6|10969489.2|13597738.6|19415639.5|22094886.6|23468422.7|26722359.9|30615828.3|41588917.5|44526760.0|45715311.8|bitstamp|3454|BTC_USD|43727.22|0.041988|13053|27|50|67|86|97|121|147|174|201|220|252|29|52|65|78|92|130|168|188|213|231|254|263106.8|983485.6|3110174.8|4304904.4|4724286.4|4867882.8|5078290.4|5280547.6|5538475.2|5667355.0|5977402.3|394479.2|1661895.6|1820536.1|2998210.9|4103438.1|5230508.9|5359346.5|5541569.2|6545633.5|6661663.7|6734291.5
1642076521|2|2022-01-13 12:22:03|binance|5000|BTC_USD|43677.515|0.000023|24264|165|333|673|1164|1623|2543|3442|4276|5000|5000|5000|128|291|647|1024|1475|2365|3465|4438|5000|5000|5000|888687.0|1437405.6|7607867.7|9331354.0|11098004.8|14713132.1|19021014.6|22703512.9|27256114.8|27256114.8|27256114.8|1149036.9|1933686.0|3341563.2|6904696.5|8700586.7|12449206.0|17171184.4|20807014.5|23301075.8|23301075.8|23301075.8|coinbase|16041|BTC_USD|43703.365|0.000023|4287|69|158|263|476|806|1212|1429|1587|1793|1976|2159|84|157|284|363|630|922|1231|1457|1669|1847|2055|881460.8|2647933.3|5678792.0|6006525.1|6489043.8|8902709.3|10822172.7|11470229.0|12956481.9|13481825.5|15354422.6|1434527.7|2408138.5|3459382.0|5067977.4|6426574.0|9181046.4|9947727.1|10612442.4|12651681.8|16039497.1|19345391.8|bitfinex|2500|BTC_USD|43690.5|0.002289|26237|40|88|148|214|278|423|544|636|720|801|882|36|87|136|182|240|345|451|544|650|731|820|1075022.3|3556406.8|10850502.7|13388543.6|15927177.5|19896154.0|23772393.8|28321052.9|36162938.3|37489437.7|38291347.1|871005.1|3263202.1|12491206.6|16821152.6|21447011.3|23557967.0|25749535.9|30137928.1|38605978.0|43783644.0|45244515.1|bitstamp|3448|BTC_USD|43694.565|0.052066|22481|26|48|65|82|97|117|144|169|198|219|249|25|55|71|82|96|132|170|191|220|239|259|335217.6|1050761.3|3532585.6|4289026.5|4840231.5|4851966.8|5064983.9|5264611.5|5564954.0|5677827.7|5962200.4|317435.9|1517302.1|1927840.9|2910897.7|4021269.6|5337102.3|5423744.2|5538901.9|6655835.0|6742494.5|6805818.0
1642076581|1|2022-01-13 12:23:02|binance|5000|BTC_USD|43679.995|0.000023|130384|157|334|676|1158|1621|2547|3443|4284|5000|5000|5000|131|297|656|1033|1485|2383|3474|4441|5000|5000|5000|926825.9|1678127.8|7675639.1|9222505.4|10966304.6|14818443.3|19267953.0|22956624.3|27506638.1|27506638.1|27506638.1|1097331.9|1981635.0|3507396.5|7309113.4|8879771.8|12560883.5|17285830.0|20783351.3|23761246.3|23761246.3|23761246.3|coinbase|16061|BTC_USD|43707.945|0.000023|5525|77|166|273|480|809|1225|1442|1604|1809|1992|2177|76|153|278|360|626|921|1224|1450|1659|1839|2049|945198.1|2467824.9|5879573.4|6175784.2|6697948.8|9012872.4|11017341.9|11659962.2|13155246.1|13680892.2|15549918.9|1309818.9|2366815.9|3640963.3|5134762.1|6351697.5|9124647.0|9867052.7|10707014.5|12572148.3|15962350.9|19369352.6|bitfinex|2500|BTC_USD|43690.5|0.002289|2207|40|87|147|215|282|426|547|639|723|805|886|35|85|133|179|236|339|447|539|647|728|817|1242955.9|3764456.9|11798508.0|14336536.3|16883757.6|20852694.8|24728715.5|29277218.8|37119104.3|38445603.6|39247513.1|854354.9|11159828.0|12960033.6|17212326.5|21989642.7|23948912.1|26796480.4|30528307.0|38996356.8|44174022.9|45634893.9|bitstamp|3453|BTC_USD|43700.3|0.042288|44658|31|52|69|86|99|121|149|174|202|224|254|25|53|68|79|93|130|168|189|217|236|257|371650.7|1081145.2|3584742.8|4341247.5|4761162.3|4904225.8|5117263.1|5316890.8|5574844.3|5730106.9|6014479.6|308703.2|1493432.5|1900470.0|2883526.8|3993898.7|5310485.3|5417322.9|5533925.5|6628464.1|6715123.6|6778763.3
1642076641|1|2022-01-13 12:24:02|binance|5000|BTC_USD|43704.505|0.000023|42928|121|324|633|1094|1567|2488|3402|4223|5000|5000|5000|153|343|709|1079|1560|2473|3576|4525|5000|5000|5000|1053064.5|1815458.4|7401371.3|9404799.3|10865978.6|14993412.1|19341017.0|22505190.4|27714689.5|27714689.5|27714689.5|1251089.7|2780054.2|3752469.0|7453271.8|8927216.2|12808630.8|18042696.6|21713453.3|23912524.3|23912524.3|23912524.3|coinbase|16066|BTC_USD|43724.095|0.000023|68231|69|162|260|447|766|1212|1438|1599|1802|1988|2168|67|157|277|377|651|948|1232|1455|1663|1842|2056|982913.3|2306422.4|5392981.7|5884585.2|6426238.2|8820116.4|10810864.5|11451360.5|12840889.7|13493483.3|15357888.7|1249534.3|2629494.1|3560456.5|5107349.6|6402367.3|9146766.7|9830540.0|10622488.7|13928225.0|16022512.2|19296712.5|bitfinex|2500|BTC_USD|43708.5|0.002288|1859|37|81|142|204|272|415|537|632|717|800|882|37|81|132|178|234|339|444|538|646|726|816|1107505.3|2650135.4|9473935.2|13073801.1|15728343.8|19551426.6|23281008.6|28150929.8|36027474.7|37346441.6|38157212.2|1010471.4|2516576.0|11912659.3|16812545.3|20669107.3|22630401.3|25291475.1|29180511.1|40166433.9|43021675.6|44257976.3|bitstamp|3459|BTC_USD|43724.27|0.032019|9595|28|54|72|90|103|126|153|179|206|225|258|30|51|66|79|93|130|167|189|213|232|255|345701.2|1042515.3|3172597.2|3932614.1|4787371.5|4930535.0|5143507.0|5343199.8|5601127.5|5730007.2|6040075.2|475241.2|1703732.9|1907446.2|3085121.1|4190348.2|5317376.3|5444363.1|5628479.3|6632523.2|6748573.8|6821201.6
1642076702|1|2022-01-13 12:25:03|binance|5000|BTC_USD|43719.305|0.000023|82858|100|302|577|1033|1533|2441|3357|4184|4968|5000|5000|147|372|732|1118|1584|2514|3639|4568|5000|5000|5000|830723.3|1592805.4|6685934.3|9216664.9|10651749.1|14113275.1|19135508.7|22313981.5|27293501.6|27647764.5|27647764.5|1258996.0|2812561.6|3808209.0|7521141.6|9019863.6|12737770.7|17990085.6|22420722.3|23838945.1|23838945.1|23838945.1|coinbase|16072|BTC_USD|43742.635|0.000023|1093|67|159|246|422|725|1195|1431|1589|1787|1978|2158|76|178|277|412|667|981|1244|1468|1667|1854|2063|911105.2|1967521.6|4831981.0|5717288.3|6218592.9|8524209.8|10496815.1|11296346.6|12688568.5|13076859.6|15197288.3|1307736.7|2830621.8|3856749.3|5316941.1|6471632.7|9223722.9|10005493.5|10779499.9|14004489.1|16105574.1|19471150.6|bitfinex|2500|BTC_USD|43729|0.004574|9776|32|82|141|199|269|410|537|632|717|802|881|39|91|141|188|245|347|455|549|651|734|827|1204469.2|3861334.5|5895886.6|13988556.0|16891048.7|20442538.4|23739251.3|29118889.6|34796420.1|38494207.4|39402417.5|1136698.3|11133993.2|13400148.6|18497183.0|21578844.7|23754487.5|26276072.3|30116596.8|41073290.3|44054236.5|45223535.4|bitstamp|3459|BTC_USD|43740.26|0.038226|13384|27|50|70|86|100|124|151|178|204|222|256|27|50|65|77|90|132|166|186|211|231|253|357872.7|1090888.0|3230125.4|3964501.1|4841621.4|4989272.4|5199981.2|5401385.8|5660101.9|5787481.9|6098903.8|376539.4|1638406.0|2103143.7|3072553.0|4079935.0|5230361.8|5335843.4|5518066.1|6522130.3|6640082.2|6710808.9
1642076761|2|2022-01-13 12:26:03|binance|5000|BTC_USD|43753.945|0.000023|25425|76|224|489|860|1365|2296|3233|4085|4863|5000|5000|138|400|752|1192|1647|2625|3720|4638|5000|5000|5000|559670.6|1465574.5|4631496.9|8617223.2|10148853.5|14025342.8|18935890.6|22196008.6|27351505.3|27760726.1|27760726.1|1466048.3|2737424.7|5330208.1|7757733.7|9135885.0|12923446.0|18589241.6|22293081.9|23864896.2|23864896.2|23864896.2|coinbase|16083|BTC_USD|43774.37|0.013341|2987|41|133|240|346|620|1160|1411|1575|1775|1960|2131|69|190|274|485|678|1002|1245|1467|1666|1862|2065|579331.4|1985739.2|3733730.3|5524883.5|6042282.8|7180581.5|10320781.2|11058910.0|12513753.2|12879194.9|13764556.8|1231391.4|2871568.0|4704714.5|6255638.4|6567128.4|9257846.6|10016150.3|10928870.4|14038407.1|17806451.1|21639339.7|bitfinex|2500|BTC_USD|43774.5|0.015991|37741|25|74|128|184|260|398|526|632|720|806|884|34|89|146|197|248|357|459|553|654|735|833|820432.6|2823911.1|7387293.8|13272492.9|15706577.3|19448941.4|22821697.0|27858507.9|30639537.2|37890753.1|38657339.1|908447.1|5967917.8|9870787.2|14236913.2|16379686.3|18259781.1|21282110.5|24687396.8|35604514.4|38551082.5|40020965.4|bitstamp|3440|BTC_USD|43775.705|0.068234|8471|19|34|50|64|79|102|128|155|183|199|229|18|42|59|71|83|129|156|179|201|223|245|315795.1|959778.6|2039232.3|3712114.6|4441818.6|4866987.2|5058917.2|5260633.1|5541148.2|5626260.3|5866630.7|243393.5|1423305.1|2662003.2|3809612.2|4178872.8|5164931.3|5264613.0|5665714.3|6489296.1|6580480.1|6698408.5
1642076821|2|2022-01-13 12:27:03|binance|5000|BTC_USD|43750.515|0.000023|27149|110|270|529|907|1404|2338|3272|4127|4902|5000|5000|155|419|777|1212|1667|2633|3741|4658|5000|5000|5000|812735.9|1447003.5|4760901.4|8867063.4|10137492.7|14002838.3|18909257.6|22155710.0|27316832.7|27361851.1|27361851.1|1005507.7|1748395.0|4925898.0|7313755.7|8484296.1|12491615.2|18129853.2|21865550.8|23272651.0|23272651.0|23272651.0|coinbase|16096|BTC_USD|43776.895|0.000023|3453|70|157|258|364|626|1172|1421|1589|1787|1972|2142|80|202|288|504|691|1020|1263|1480|1683|1876|2081|861611.2|2449853.2|4189835.4|6000399.6|6463535.6|7644498.6|10634227.9|11522981.9|12951236.8|13342649.8|14183559.4|1367300.9|3120146.1|4682147.2|6254998.6|6555443.4|9241411.3|10051264.2|10963192.2|14074932.4|17840803.2|21674009.1|bitfinex|2500|BTC_USD|43775.5|0.002284|28761|31|87|138|193|268|407|536|642|730|815|893|37|88|144|193|245|353|457|549|648|731|829|858982.5|3489992.5|11196962.9|14384968.7|17314076.7|20983298.7|24429359.4|29466170.3|32247199.5|39498168.3|40258001.4|1295721.1|5676965.7|11674253.4|16040364.9|18185382.3|20063100.0|23085596.8|26492686.1|37407706.7|40354734.6|41824176.4|bitstamp|3450|BTC_USD|43774.87|0.037967|12839|27|44|59|73|88|112|139|166|193|209|239|27|50|67|80|93|139|166|188|210|233|255|341449.2|985967.7|2090584.3|3763466.7|4493170.7|4918439.2|5110498.0|5312105.7|5592600.3|5677712.3|5918082.8|330360.7|1612046.9|2696168.4|3866010.4|4235370.9|5221429.4|5321111.1|5722033.0|6500705.4|6636978.3|6754906.6
1642076881|1|2022-01-13 12:28:02|binance|5000|BTC_USD|43761.215|0.000023|32384|113|255|510|865|1359|2291|3232|4079|4878|5000|5000|161|443|796|1250|1696|2684|3771|4679|5000|5000|5000|1104523.4|1792056.8|4981625.9|9059145.7|10470888.8|14088839.8|19259851.8|22294551.6|27678412.4|27741429.5|27741429.5|1311164.8|2552491.6|5181947.0|7786915.8|8973660.1|12963105.7|18628211.0|22422447.5|23764256.0|23764256.0|23764256.0|coinbase|16098|BTC_USD|43787.465|0.000023|12999|59|148|250|347|603|1149|1413|1585|1772|1958|2140|73|187|277|507|684|1012|1253|1468|1674|1868|2066|778589.1|1922682.3|3784358.8|5589899.1|6062247.5|7231744.0|10203188.0|11129038.3|12550301.7|12896906.3|13787666.6|1308184.5|3112579.5|4905698.8|6250215.8|6548757.2|9277788.2|10037503.6|10929842.1|14093730.3|17866876.1|21642034.7|bitfinex|2500|BTC_USD|43778|0.004569|6976|36|92|138|194|267|408|536|641|729|812|894|36|93|149|199|252|358|460|551|650|734|834|988912.4|3497746.2|10879201.1|14183090.5|17014943.2|20990458.7|24840707.6|29270947.8|33705599.0|39218136.3|40062699.8|1105213.4|6437637.9|11046536.6|14701051.2|16833237.5|18708027.2|21734606.9|25139556.6|36065279.7|39010733.1|40487435.7|bitstamp|3450|BTC_USD|43784.52|0.045221|10001|20|44|58|72|87|111|136|164|193|209|238|20|44|60|72|84|132|157|183|202|224|247|227096.4|1007647.1|2058282.4|3729517.6|4461503.6|4886752.1|5070095.9|5275919.9|5560953.6|5646065.6|5882233.3|268054.0|1561631.4|2657392.9|3768568.2|4137934.9|5125594.3|5223675.1|5626143.5|6448358.2|6539542.3|6657569.0
1642076941|2|2022-01-13 12:29:03|binance|5000|BTC_USD|43756.375|0.000023|21233|122|266|517|879|1376|2302|3239|4092|4877|5000|5000|149|441|796|1236|1692|2676|3764|4679|5000|5000|5000|1015950.1|1739993.0|4878264.9|9104730.2|10407405.5|14076879.0|19181551.3|22445840.0|27602109.5|27660343.6|27660343.6|1108737.8|2555023.1|5179553.1|7608091.8|8972256.6|12993317.1|18657340.9|22440277.3|23761853.8|23761853.8|23761853.8|coinbase|16090|BTC_USD|43777.745|0.005551|63182|66|152|248|355|616|1164|1414|1583|1780|1963|2136|76|184|276|494|680|1005|1249|1464|1669|1862|2065|952043.9|2294241.9|3920951.5|5742415.7|6205302.4|7385577.5|10377465.1|11266355.6|12694572.0|13085677.4|13926929.6|1393939.2|2783012.7|4616981.3|6190313.7|6490602.7|9173040.6|9931963.2|10842612.5|13955228.3|17720368.6|21553428.9|bitfinex|2500|BTC_USD|43777.5|0.002284|20396|35|89|137|192|267|408|535|639|727|811|893|37|90|145|194|247|353|455|546|644|730|829|894339.9|3706853.2|10371342.4|13689272.3|16509254.0|20448786.4|24298768.7|28728844.2|33163495.3|38676032.9|39520596.4|1389901.7|5762428.5|14144073.3|17668713.5|19930802.8|21805592.4|24832172.2|28237121.8|39161263.6|42108298.4|43584997.6|bitstamp|3453|BTC_USD|43777.165|0.041003|4999|26|48|62|76|91|114|139|168|196|212|242|25|50|65|78|90|137|164|187|209|231|254|287267.3|1056867.9|2099409.5|3772926.5|4502630.6|4927858.7|5111202.4|5321545.0|5602060.2|5687172.2|5927542.7|304471.0|1592177.8|2673453.9|3843295.9|4152922.8|5199229.8|5298911.5|5700012.9|6523594.6|6614778.6|6732805.4
1642077002|2|2022-01-13 12:30:04|binance|5000|BTC_USD|43779.995|0.000023|48587|113|242|493|814|1302|2226|3170|4039|4835|5000|5000|209|477|845|1319|1776|2762|3832|4753|5000|5000|5000|1231572.2|1696431.0|2821051.8|8872826.2|10271908.7|13863015.9|18633994.4|22356964.1|27475418.6|27854333.1|27854333.1|1185128.5|2496586.1|5615857.7|8089999.8|10281062.7|12905017.8|18649281.2|22446462.2|23738311.6|23738311.6|23738311.6|coinbase|16117|BTC_USD|43808.275|0.000023|4361|60|151|261|350|569|1134|1410|1591|1773|1957|2139|88|189|274|535|687|1030|1263|1476|1682|1865|2071|843181.5|2569593.4|3607047.8|6135595.7|6428599.2|7326179.1|10711949.3|11631936.3|13083761.2|13489594.4|14312266.3|1394068.8|2478229.9|4493409.4|5861098.4|7471649.6|8967782.2|9617904.3|10743190.8|13712810.9|17481080.6|21435312.3|bitfinex|2500|BTC_USD|43787.5|0.002284|72610|39|90|135|193|263|404|532|637|724|812|891|35|88|145|202|253|355|460|551|651|736|834|1530981.2|3654641.6|10362911.2|13450614.9|15794569.4|19738424.4|23624771.2|27770830.5|32476180.9|38002839.9|38719326.4|982105.1|4926474.2|12483041.1|16706688.2|17846851.6|19720876.9|22756943.9|26252402.5|37108474.6|40023913.8|41502574.3|bitstamp|3458|BTC_USD|43798.455|0.040709|13020|26|50|63|78|94|118|144|168|198|216|245|24|46|59|73|83|135|156|184|204|225|248|307420.7|980832.5|1578608.7|3685722.1|4549720.0|4974968.7|5158332.7|5344122.4|5590809.0|5734282.2|5970449.6|680618.0|1627562.1|2666252.1|3777474.2|4087107.9|5135257.1|5233076.1|5703775.7|6458933.3|6554479.3|6672735.3
1642077061|1|2022-01-13 12:31:02|binance|5000|BTC_USD|43758.785|0.000023|16851|121|259|493|849|1348|2270|3210|4066|4852|5000|5000|117|445|812|1260|1718|2705|3790|4701|5000|5000|5000|921692.5|2189083.2|4938646.1|8941438.9|10565139.3|13965698.6|18927349.9|22082714.0|27274931.5|27690483.3|27690483.3|1054995.7|1785641.8|4899090.2|7268513.9|8899811.1|12888728.9|18554502.0|22342528.1|23629782.9|23629782.9|23629782.9|coinbase|16086|BTC_USD|43785.48|0.004796|1174|68|161|248|343|597|1146|1403|1571|1763|1947|2126|78|196|294|520|702|1027|1271|1487|1689|1884|2082|879047.6|2767028.3|4410091.7|5966562.3|6431709.1|7604362.2|10608036.2|11496861.4|12961419.7|13310239.0|14197987.6|1397504.4|2684407.0|5055379.5|6397334.0|6698440.0|9381045.4|10160437.2|11052019.2|14163060.0|17988369.4|21760943.2|bitfinex|2500|BTC_USD|43784.5|0.006852|8577|34|85|127|187|254|398|527|632|719|805|885|41|97|157|211|264|365|470|563|662|748|846|868942.0|3795765.4|10717367.6|15308437.2|16854243.3|20577816.0|24456412.3|28884390.2|33320650.0|38834012.9|39550772.0|953492.1|5687323.0|10275421.4|13571419.8|16216511.5|18082066.7|20462398.9|24526888.5|35455520.6|38390057.3|39868717.8|bitstamp|3450|BTC_USD|43786.875|0.039943|5023|27|50|59|72|88|111|136|164|193|209|238|27|56|74|86|96|146|171|197|217|238|262|298655.9|1285158.2|2118090.8|3788718.8|4520804.8|4945953.4|5129297.1|5335121.2|5620154.8|5705266.9|5941434.6|338556.8|1443467.3|2743758.2|3854933.5|4164493.6|5212501.5|5310582.3|5713050.7|6536392.9|6626449.4|6750220.8
1642077121|2|2022-01-13 12:32:03|binance|5000|BTC_USD|43737.045|0.000023|98391|123|302|546|938|1458|2359|3287|4140|4917|5000|5000|114|359|769|1182|1633|2599|3728|4634|5000|5000|5000|1068946.4|1700818.7|4988753.3|9419254.2|10907719.8|14419045.7|19227966.7|22558710.3|27593791.5|27963158.9|27963158.9|951388.9|1574560.2|4803287.6|7246477.3|8759984.4|12506135.0|18324507.5|22119785.5|23497346.0|23497346.0|23497346.0|coinbase|16073|BTC_USD|43770.71|0.007722|161|48|147|235|343|621|1152|1402|1565|1764|1952|2121|58|165|269|476|671|997|1245|1472|1668|1862|2067|753538.5|2201288.5|4101752.8|5669719.5|6230197.7|8398899.3|10459731.9|11235549.6|12690074.5|13055181.5|13966655.5|974889.8|2082042.8|4310460.4|5815504.0|6182310.3|8902449.2|9688073.7|10600178.0|13708563.0|17475569.6|21308857.9|bitfinex|2500|BTC_USD|43758.5|0.006856|2506|34|83|137|197|269|409|537|635|725|807|890|32|84|147|200|257|362|463|561|662|748|847|908112.6|3455968.7|9258948.9|12837343.1|15362487.4|18819576.9|22638057.9|27156222.9|31339830.3|36937359.3|37719633.0|908215.6|4846732.6|10448328.1|13887455.4|17368301.8|19766915.2|22131670.1|26174932.4|34482476.3|40008699.7|41507642.1|bitstamp|3453|BTC_USD|43758.775|0.043945|25456|25|48|64|77|93|116|143|171|197|213|245|26|50|70|83|92|140|171|191|215|236|259|310968.2|1078968.2|2478556.9|3821308.4|4700926.1|4975561.0|5179160.9|5381122.9|5639839.1|5724951.1|5965406.0|385304.3|1396215.5|2698025.7|3736167.5|4001075.5|5221553.1|5324160.3|5724837.2|6503754.6|6630942.0|6757935.3
1642077181|2|2022-01-13 12:33:03|binance|5000|BTC_USD|43710.325|0.000023|251151|120|315|593|1045|1527|2439|3357|4176|4971|5000|5000|116|302|720|1096|1573|2505|3618|4567|5000|5000|5000|1126277.3|2291324.8|7577696.9|9556878.1|11212252.3|14353721.2|19238388.5|22335733.8|27688345.4|27724659.7|27724659.7|870041.6|1472124.3|3022080.4|6540663.8|8394807.2|12249857.3|17492436.9|21922459.5|23351427.8|23351427.8|23351427.8|coinbase|16062|BTC_USD|43741.555|0.000023|25540|59|163|234|406|707|1179|1417|1576|1777|1967|2145|40|142|254|389|646|957|1223|1448|1647|1835|2044|821468.1|2925390.9|5462248.3|6084578.4|6617440.7|8902573.3|10869993.0|11670751.8|13106034.9|13493815.9|15614899.7|660395.4|1649868.5|2745566.2|4472993.0|5639813.1|8390320.6|9171027.2|9945125.7|13169029.9|15270485.1|18635608.8|bitfinex|2500|BTC_USD|43729.5|0.002287|29971|40|88|147|210|285|426|548|643|729|814|897|29|84|140|190|245|347|455|548|647|735|829|995521.7|3643110.3|8707419.1|12729103.6|14749736.9|18276295.9|22200938.8|26955200.0|32637181.8|36336839.4|37242998.8|783381.0|4760912.2|10016290.1|14359086.7|18174065.8|20062276.2|22361808.9|26872323.0|32965573.1|40804420.5|41968287.1|bitstamp|3458|BTC_USD|43728.735|0.053352|9373|29|54|72|88|102|125|151|178|205|223|256|25|54|70|83|95|135|173|193|218|236|259|389518.7|1301450.2|3259747.2|3976069.1|4854384.1|4989250.5|5193080.9|5395338.1|5653265.8|5782124.8|6092192.8|313918.6|1453601.7|1822052.1|3001134.3|4046447.0|5234001.1|5362838.7|5545061.4|6549125.6|6665155.8|6737783.7
1642077241|1|2022-01-13 12:34:02|binance|5000|BTC_USD|43752.915|0.000023|12819|98|267|528|893|1390|2317|3256|4106|4885|5000|5000|157|423|799|1231|1692|2669|3760|4675|5000|5000|5000|951503.3|1559660.0|4637702.1|8911920.7|10195463.6|14049207.8|18939868.8|22145064.8|27335745.7|27393752.4|27393752.4|912514.6|1540769.9|4680803.9|7315474.9|8692852.7|12500543.5|18154232.1|21865370.0|23216599.4|23216599.4|23216599.4|coinbase|16091|BTC_USD|43778.175|0.000023|1980|56|155|253|353|613|1162|1412|1581|1776|1960|2134|63|176|272|492|678|1005|1249|1465|1669|1864|2066|797534.1|2638597.5|4595775.4|6162955.0|6624841.4|7805347.2|10844347.6|11733236.5|13203860.0|13595012.8|14436300.6|1066632.8|1947160.5|4097027.6|5660482.4|5970926.6|8653367.3|9406763.8|10317861.4|13429623.8|17194918.7|21027432.5|bitfinex|2500|BTC_USD|43766.5|0.002285|1762|30|77|134|195|269|410|535|636|728|810|892|38|85|146|192|250|355|457|553|657|740|837|1032363.6|3473687.8|6755347.4|12643010.7|15454467.4|19380978.1|23205383.0|27722372.2|33966365.6|37495080.6|38272626.8|1263560.0|5265049.4|11681728.7|15704825.1|18606484.8|20621625.0|23645342.6|27038659.1|37976827.4|40852049.0|42392013.3|bitstamp|3465|BTC_USD|43774.94|0.043998|44024|25|56|75|88|103|127|154|181|208|224|254|28|49|65|78|91|137|164|186|208|231|253|366544.0|1105061.4|2264125.4|3915804.9|4645508.9|5066457.4|5249906.2|5451513.9|5732008.5|5817120.5|6057491.0|702356.9|1433957.7|2571445.7|3741287.6|4111241.0|5097299.5|5196981.2|5597903.1|6376575.4|6512848.3|6630776.7
1642077302|2|2022-01-13 12:35:04|binance|5000|BTC_USD|43784.865|0.000023|44210|105|229|481|795|1285|2195|3143|4004|4798|5000|5000|220|499|900|1353|1811|2800|3868|4790|5000|5000|5000|845496.1|1536449.4|3002029.5|8961458.9|10397819.0|13668390.8|18260568.1|21935201.7|26845450.1|27509873.4|27509873.4|1080541.6|1667832.5|5789269.6|7639754.2|9899567.4|12657299.4|18430037.3|22240172.0|23368535.3|23368535.3|23368535.3|coinbase|16122|BTC_USD|43811.145|0.000023|32603|68|154|270|348|561|1136|1415|1594|1774|1961|2142|86|199|287|555|705|1042|1278|1496|1698|1881|2089|938201.6|2593836.0|3931049.9|6207030.3|6496060.8|7398117.6|10833730.5|11751224.0|13201133.7|13604548.3|14431599.7|1297291.1|2398064.4|4704208.9|6044129.6|7683431.5|9164748.4|9818275.7|10935464.0|13950184.0|17673562.0|21628351.0|bitfinex|2500|BTC_USD|43797.5|0.002283|41075|31|78|123|180|251|393|527|630|721|809|885|35|90|149|204|257|363|465|558|656|743|838|1317942.6|3305872.3|4642944.3|13105429.2|15949829.5|19631981.4|23129529.8|27978836.3|32727299.6|38238877.5|38953576.5|948031.0|6561153.2|13774958.8|17102318.7|19533765.2|21345864.6|24371783.7|27919745.8|38739799.9|41632338.6|43112711.0|bitstamp|3458|BTC_USD|43814.45|0.052175|13330|20|49|63|74|93|117|142|168|195|216|245|25|48|64|77|91|140|162|191|210|229|253|308732.4|1056845.8|1603623.9|3705545.0|4442601.9|4994380.6|5111348.7|5355610.0|5460986.1|5745769.9|5981937.2|366085.8|1413544.1|2710064.6|3821265.9|4951714.1|5179093.4|5300129.8|5752151.7|6503019.7|6598295.1|6716571.6
1642077361|2|2022-01-13 12:36:03|binance|5000|BTC_USD|43774.645|0.000023|14614|107|248|510|838|1321|2245|3192|4047|4845|5000|5000|201|486|872|1344|1801|2787|3846|4770|5000|5000|5000|881923.8|1691234.2|3279051.5|9070080.4|10446632.1|13737761.8|18729841.1|21933684.2|27074533.3|27452818.0|27452818.0|1226397.8|1905340.0|5280268.3|7891300.2|10068231.1|12939477.9|18654569.7|22465524.8|23589897.1|23589897.1|23589897.1|coinbase|16109|BTC_USD|43805.325|0.000023|3175|64|154|263|347|567|1132|1404|1585|1767|1954|2136|97|200|293|551|707|1047|1281|1493|1702|1886|2094|793405.7|2228378.1|4223345.3|5778068.8|6035516.3|7114854.4|10373570.5|11290438.1|12742603.9|13148568.4|13980280.1|1423902.5|2424266.8|4739132.5|6077882.2|7718358.0|9200029.6|9844516.7|10969656.7|13893857.6|17707947.0|21662185.9|bitfinex|2500|BTC_USD|43797.5|0.002283|34278|39|86|136|193|266|409|541|643|734|821|897|38|90|144|208|263|366|471|564|661|748|843|1060280.8|3908240.2|5111440.8|13543562.9|16719733.4|20169784.1|23578328.2|28427632.0|33176095.3|38687673.1|39402372.2|1082683.7|4972811.4|13059481.0|16426830.0|18786785.4|20678805.0|23707001.4|27254963.5|38075152.4|40967691.1|42448063.6|bitstamp|3459|BTC_USD|43799.885|0.052945|13571|24|51|64|77|96|119|144|169|199|217|246|27|54|70|84|94|146|168|195|215|236|259|314898.0|1091690.0|1625540.4|3729207.8|4596154.1|5016982.8|5191716.6|5377526.5|5624213.1|5767686.3|6003853.7|396770.0|1518065.4|2810550.5|3921772.6|4291578.8|5279579.5|5378292.0|5848098.1|6603255.7|6698801.7|6817057.7
1642077421|2|2022-01-13 12:37:03|binance|5000|BTC_USD|43765.005|0.000023|15176|111|258|525|865|1352|2277|3219|4067|4861|5000|5000|177|483|860|1321|1798|2769|3847|4757|5000|5000|5000|886329.9|1877834.6|5268940.6|9255680.2|10660598.3|14031951.4|18894020.8|22109566.8|27235130.4|27583922.1|27583922.1|1173018.0|2036365.6|5095173.5|7655674.9|10189095.9|13072139.7|18723710.5|22602932.0|23700993.2|23700993.2|23700993.2|coinbase|16094|BTC_USD|43790.695|0.000023|29884|66|163|259|349|594|1147|1407|1579|1766|1951|2134|84|198|291|528|702|1030|1272|1490|1696|1886|2087|877709.1|2339736.6|4224889.6|5778458.7|6073949.6|7387392.3|10388564.7|11335785.0|12800206.8|13146930.0|14037273.8|1361557.3|2512455.2|4877573.1|6203410.1|6521112.6|9222607.8|9985559.9|10869560.8|14032118.0|17804545.0|21626072.1|bitfinex|2500|BTC_USD|43783.5|0.002284|41561|39|87|134|192|266|410|538|644|733|817|898|30|85|141|199|256|356|464|556|655|740|839|1164881.7|3957753.5|10485520.4|14272887.0|16673966.2|20364670.8|23610701.6|28658675.8|35143060.9|38583569.1|39302051.6|905282.6|4997407.2|13418628.5|16323380.5|19134866.2|21025662.0|24063225.3|27468913.0|38393228.5|41327679.5|42806425.6|bitstamp|3456|BTC_USD|43790.095|0.041722|7012|25|48|64|77|94|117|142|170|198|215|244|32|57|75|88|98|149|172|198|219|240|263|287956.0|1041817.1|2143523.4|3813142.1|4545248.7|4966077.2|5140810.9|5346635.0|5573327.7|5716780.7|5952948.4|443930.5|1525186.3|2778397.3|3889599.1|4259405.2|5247240.2|5345245.4|5747713.8|6571082.1|6666596.3|6784883.9
1642077481|2|2022-01-13 12:38:03|binance|5000|BTC_USD|43755.995|0.000023|33951|130|285|543|897|1393|2323|3259|4108|4889|5000|5000|156|459|849|1293|1747|2739|3830|4744|5000|5000|5000|1021895.7|1715372.4|4909858.6|8972327.0|10261022.9|14096441.6|18905546.1|22112799.8|27289465.9|27346298.4|27346298.4|1168672.5|2102052.5|5130947.3|7755031.7|9066130.8|13146080.5|18835114.2|22540558.4|23809529.8|23809529.8|23809529.8|coinbase|16086|BTC_USD|43780.445|0.006601|3055|69|161|249|355|606|1157|1410|1577|1767|1954|2129|65|181|288|509|696|1022|1268|1485|1687|1884|2085|933917.5|2321156.7|4159676.2|5743510.0|6175521.1|7371443.8|10416112.5|11303934.3|12769549.0|13166769.2|14007396.4|893920.9|2275524.4|4606429.5|6062095.9|6382217.0|9127225.9|9915728.1|10826699.9|13938754.4|17704158.7|21536593.4|bitfinex|2500|BTC_USD|43783.5|0.002284|60748|34|79|126|182|257|399|528|634|723|807|888|36|87|145|203|260|359|467|559|660|745|844|996682.2|2630835.1|9055977.6|12843332.0|15244352.2|18935114.6|22181145.4|27229119.6|33713504.6|37154012.9|37872495.3|1103732.8|3416587.6|13058256.4|15961650.1|18773044.0|20663886.9|23701450.1|27107137.9|38031592.6|40966043.7|42444789.8|bitstamp|3444|BTC_USD|43779.365|0.042097|8502|27|46|60|75|90|113|138|167|195|211|240|31|60|78|91|103|150|177|200|222|244|267|379355.9|1042007.3|2143570.3|3815511.9|4545295.5|4966124.0|5140857.8|5351200.4|5631715.5|5716827.5|5952995.2|440061.0|1579497.7|2820576.1|3990418.0|4360271.4|5346429.9|5446111.6|5847212.9|6670794.7|6761978.7|6880005.4
1642077541|2|2022-01-13 12:39:03|binance|5000|BTC_USD|43776.285|0.000023|50125|120|261|526|847|1331|2258|3199|4061|4858|5000|5000|206|484|877|1349|1806|2794|3856|4782|5000|5000|5000|971785.8|1735112.6|3310961.8|8907261.7|10066635.9|13592850.8|18262951.5|21918275.0|27049105.4|27426421.6|27426421.6|1387853.7|2007258.0|5374405.0|8202813.0|10174785.5|13061828.0|18784687.8|22594573.9|23708992.2|23708992.2|23708992.2|coinbase|16114|BTC_USD|43802.385|0.000023|21817|70|164|269|353|580|1143|1415|1595|1779|1967|2147|91|200|293|548|710|1044|1281|1494|1701|1888|2096|858321.2|1989583.9|3976756.6|5710283.4|5969415.2|6873926.8|10127984.0|11056071.9|12495706.0|12902675.0|13737334.3|1326761.9|2432298.7|4794942.4|6132848.6|7774789.7|9245118.4|9909050.3|10913994.8|13949928.5|17764289.2|21670853.8|bitfinex|2500|BTC_USD|43795|0.004567|41607|39|83|130|188|261|402|528|634|726|815|891|37|92|146|207|261|360|462|556|653|738|835|1330598.9|3345079.5|4538049.6|12970531.7|16171460.5|19609492.7|23643130.7|27877357.5|32616738.0|38128317.2|38843018.0|967125.4|7946004.1|12533745.1|15874811.9|18250878.8|20149190.4|23178998.7|26682494.9|37546688.1|40440017.8|41919338.0|bitstamp|3450|BTC_USD|43803.455|0.042668|7137|24|50|63|76|94|117|143|168|197|216|245|28|55|71|85|97|147|169|196|217|237|260|298327.0|1088578.3|1607598.8|3710213.3|4446524.2|4998244.6|5173664.2|5359474.0|5563671.8|5749633.9|5985801.2|387964.3|1436759.5|2729323.7|3840545.8|4210416.7|5198352.7|5297065.2|5766871.3|6522074.0|6617575.0|6735830.9
1642077602|1|2022-01-13 12:40:03|binance|5000|BTC_USD|43768.495|0.000023|105535|124|270|539|866|1360|2278|3233|4079|4873|5000|5000|189|485|865|1339|1809|2792|3855|4761|5000|5000|5000|970914.5|1813599.4|3494341.4|9117174.1|10692943.6|13612818.9|18739452.8|21957051.8|27054774.6|27426174.3|27426174.3|1446261.1|2280705.1|5336547.2|7909774.2|10497398.6|13370578.3|19003431.1|22906946.4|23975823.3|23975823.3|23975823.3|coinbase|16100|BTC_USD|43801.015|0.000023|59660|63|159|261|345|571|1131|1402|1582|1769|1953|2136|89|191|286|537|702|1039|1274|1489|1694|1883|2085|853946.9|2027205.3|4129790.3|5861957.5|6116093.4|7277933.9|10282463.5|11200163.4|12681961.2|13046339.5|13932545.5|1399113.0|2496518.7|4858415.7|6186064.0|7838205.0|9343137.9|9998593.6|11004689.2|14040589.3|17854983.6|21637973.0|bitfinex|2500|BTC_USD|43790.5|0.002284|30003|39|87|134|189|262|405|528|636|726|815|894|38|93|146|204|262|360|464|557|656|741|840|1267971.3|4125784.5|7377274.5|13635189.5|16837581.2|20348265.2|24308035.4|28583277.8|35341016.2|38794577.8|39510616.5|915323.9|7005108.4|11680555.4|14581977.7|17398454.8|19295788.2|22322177.8|25828979.6|36671562.9|39587025.8|41066795.8|bitstamp|3448|BTC_USD|43797.455|0.039934|8237|26|52|63|76|94|116|142|167|196|214|243|30|55|72|86|96|147|169|196|217|238|261|272772.9|1060134.3|1579025.9|3684479.0|4549421.0|4970229.2|5144983.3|5330793.5|5577459.6|5720932.8|5957100.1|435533.7|1508054.2|2800494.0|3911716.1|4281522.3|5269393.9|5367342.0|5837143.8|6593199.2|6688745.3|6807001.2
1642077662|1|2022-01-13 12:41:03|binance|5000|BTC_USD|43788.285|0.000023|21937|106|245|505|812|1296|2203|3156|4012|4807|5000|5000|220|514|923|1379|1831|2840|3901|4815|5000|5000|5000|1001705.7|1453774.1|2944362.1|8667533.7|9810648.3|13404025.5|18131075.1|21754336.1|26698603.7|27362524.8|27362524.8|1220084.2|2084102.9|6382609.3|8054436.1|10299772.9|13350141.0|18873281.5|22780625.3|23767380.8|23767380.8|23767380.8|coinbase|16119|BTC_USD|43813.615|0.010339|4036|60|153|260|344|550|1123|1416|1594|1773|1959|2138|92|198|292|561|712|1051|1288|1503|1706|1889|2097|867801.2|2337940.6|3325218.0|6071733.3|6321487.8|7214756.2|10479999.3|11395367.1|12845459.6|13249658.7|14076013.9|1327823.2|2387214.0|4709947.9|6056638.0|7850146.0|9281777.3|9953530.9|11044736.4|14060616.5|17873461.4|21746825.2|bitfinex|2500|BTC_USD|43805.5|0.002283|53777|35|79|128|184|256|398|527|633|727|815|892|36|86|141|205|257|359|460|556|648|737|834|1438658.1|3839024.3|5124445.5|13267708.8|16510856.6|20098978.7|23350858.0|28277846.9|33117389.0|38615484.4|39347622.1|1107852.9|8755393.0|13423941.2|17467326.2|19139808.7|21039484.6|24089600.5|27897317.6|38436546.5|41347273.1|42851539.5|bitstamp|3449|BTC_USD|43812.605|0.037683|7010|23|53|64|74|92|116|142|167|196|215|244|28|53|68|81|95|144|165|194|214|233|257|332487.0|1189143.2|1710648.6|3813114.4|4549387.5|5101166.2|5276585.7|5462395.6|5666593.4|5852555.4|6088722.8|387992.4|1131685.5|2316000.6|3427201.9|4557650.1|4785029.4|4883721.4|5358043.6|6108955.7|6204231.1|6322507.6
1642077721|1|2022-01-13 12:42:02|binance|5000|BTC_USD|43767.825|0.000023|202800|121|257|523|853|1345|2263|3212|4058|4851|5000|5000|172|472|858|1334|1806|2783|3850|4758|5000|5000|5000|768462.3|1372004.6|3062549.8|8690622.7|10256464.5|13324860.2|18303146.9|21520952.5|26618536.3|26994264.7|26994264.7|1554411.5|2428102.7|5543594.3|7909433.5|10737931.9|13626207.3|19244379.9|23134654.3|24217163.0|24217163.0|24217163.0|coinbase|16067|BTC_USD|43802.215|0.000023|7515|66|161|257|341|538|1089|1366|1547|1731|1919|2098|87|183|251|505|669|1005|1242|1454|1660|1848|2055|1010457.2|2118064.4|4199943.6|5933441.6|6188108.4|7082471.8|10337374.6|11265515.8|12705576.9|13112545.9|13946784.3|1490848.9|2573129.1|4957339.1|6311537.9|7944422.0|9456096.3|10120028.2|11117621.3|14153548.5|17967915.7|21874475.4|bitfinex|2500|BTC_USD|43792.5|0.002283|57620|37|81|129|186|259|403|526|633|725|813|891|36|88|138|199|256|354|457|551|647|732|830|838032.2|3689125.3|4951020.1|14214303.7|16505664.6|20017777.9|23977548.0|28250528.4|35011459.6|38463476.5|39178968.1|1067835.2|5059660.7|14437964.5|17459116.5|20155065.3|22053298.0|25078850.4|28585659.6|39451537.1|42344451.5|43824216.9|bitstamp|3447|BTC_USD|43798.585|0.037513|8480|28|52|62|74|92|115|141|165|195|213|242|29|52|68|82|92|144|165|193|213|234|257|333494.1|1097888.1|1610667.0|3714305.3|4581041.7|5001870.4|5176624.4|5362414.1|5609100.7|5752573.9|5988741.3|387629.9|960369.7|2310036.5|3421258.6|3791064.8|4779065.6|4876884.6|5347584.2|6102741.7|6198287.8|6316543.7
1642077781|1|2022-01-13 12:43:02|binance|5000|BTC_USD|43759.015|0.000023|18955|150|290|553|896|1393|2310|3252|4100|4881|5000|5000|166|463|854|1311|1768|2756|3839|4751|5000|5000|5000|875034.3|1562720.8|4957912.4|8675653.2|10067993.7|13677833.4|18727145.7|21933493.2|27103195.2|27166121.4|27166121.4|1339427.9|2256495.8|5294369.2|7930748.6|9297218.2|13335594.7|18999326.6|22789803.4|23956789.9|23956789.9|23956789.9|coinbase|16095|BTC_USD|43784.175|0.000023|72794|76|164|250|344|599|1151|1415|1585|1776|1963|2138|75|189|289|513|697|1026|1271|1485|1687|1884|2083|1043348.5|2323908.1|4144978.1|5867617.3|6301180.9|7298200.5|10354317.0|11243293.3|12708878.5|13058303.3|13946707.5|1266092.9|2662469.0|5035275.4|6364717.8|6684625.3|9396580.2|10133238.9|11028402.6|14139577.8|17960433.7|21737363.9|bitfinex|2500|BTC_USD|43790.5|0.002284|63081|33|85|134|191|266|409|535|644|735|823|902|39|89|141|201|259|356|460|553|649|734|833|693653.0|3797474.0|7236197.0|14198369.7|16617544.9|20128287.1|24088212.3|28363590.4|35122259.7|38575821.3|39291860.0|1222808.3|6986043.0|11639782.6|14541186.4|17357429.4|19254869.0|22281455.0|25788433.5|36631765.3|39547228.1|41026998.1|bitstamp|3444|BTC_USD|43784.07|0.038690|8504|28|49|61|75|90|113|138|166|195|211|240|32|58|77|89|100|149|174|199|219|241|264|372091.3|1071371.3|2130101.8|4235561.5|4532705.0|4949203.6|5123937.3|5329761.3|5614795.0|5699907.1|5936074.8|414272.2|1491746.1|2791344.7|3902520.0|4272352.6|5260112.0|5358192.8|5760640.5|6582875.9|6674059.9|6792086.7
1642077841|1|2022-01-13 12:44:02|binance|5000|BTC_USD|43756.905|0.000023|25462|160|306|573|921|1414|2335|3280|4126|4906|5000|5000|152|453|851|1304|1755|2745|3834|4746|5000|5000|5000|1100097.7|1905860.3|5301405.1|9364962.6|10434526.6|14059072.7|19095732.5|22301520.1|27469121.4|27526624.4|27526624.4|1445904.0|2315547.5|5386650.4|8049184.1|9413671.9|13488723.3|19152823.6|22942765.8|24111494.2|24111494.2|24111494.2|coinbase|16104|BTC_USD|43785.705|0.000023|57089|72|172|257|351|605|1156|1423|1593|1785|1970|2147|75|189|294|521|703|1032|1276|1491|1693|1889|2088|951201.6|2195222.5|4158788.9|5881461.0|6314704.8|7310913.8|10368664.7|11270425.6|12736155.0|13084982.2|13971888.2|1010204.2|2502482.9|4922262.4|6224137.5|6572683.3|9268843.0|10016665.0|10900882.2|14011520.4|17836867.3|21609447.4|bitfinex|2500|BTC_USD|43790.5|0.002284|79058|37|83|130|185|261|406|531|639|731|820|899|40|89|141|200|259|357|461|554|651|736|835|708587.1|3562201.5|7187490.5|13463349.8|16568810.3|20079532.9|24039458.0|28314622.6|35074339.2|38527900.7|39243939.4|1190667.3|7805372.4|12480923.2|15382299.7|18198527.6|20095939.6|23122525.6|26629504.1|37473834.4|40389297.3|41869067.2|bitstamp|3444|BTC_USD|43786.035|0.039579|6533|26|50|61|75|90|113|138|166|195|211|240|28|54|73|85|96|145|170|196|215|237|260|331309.7|1102476.3|2169414.2|4274873.8|4572017.3|4988515.9|5163249.6|5369073.7|5654107.4|5739219.4|5975387.1|355125.7|1451231.5|2729313.7|3840489.0|4210321.6|5198081.0|5296161.7|5698630.2|6520844.9|6612028.9|6730055.6
1642077901|1|2022-01-13 12:45:02|binance|5000|BTC_USD|43740.125|0.000023|50577|131|292|551|930|1441|2340|3271|4117|4890|5000|5000|130|403|826|1255|1707|2671|3792|4699|5000|5000|5000|745343.7|1519118.3|4966303.9|9039482.8|10452696.3|14145071.3|18742672.5|22071398.3|27090844.6|27463407.6|27463407.6|1422814.0|2343824.2|5742861.6|7803706.3|9620409.1|13436028.8|19506687.4|23325416.9|24094714.4|24094714.4|24094714.4|coinbase|16095|BTC_USD|43775.005|0.000023|102727|71|164|248|354|618|1162|1420|1587|1787|1973|2140|81|194|297|508|702|1036|1278|1499|1699|1894|2098|933459.4|2088746.8|4084289.0|5861035.0|6341606.4|7273301.4|10465203.3|11215060.3|12712735.0|13079046.5|13943365.5|1232966.8|2461599.9|4698811.4|6248397.4|6585625.3|9279013.5|10004182.5|10900237.0|14009791.5|17777002.1|21609498.9|bitfinex|2500|BTC_USD|43764.5|0.002285|30982|36|82|133|191|266|411|535|639|732|814|896|39|87|142|196|255|356|456|552|653|736|834|1050109.1|4036672.3|10523639.3|14754206.6|16644324.6|20450516.6|24273002.7|28793259.2|37495495.9|38549259.1|39328241.9|982281.5|6158430.3|9546115.6|12963310.0|16680185.9|18499962.8|21085024.7|25137090.4|36080889.2|38954654.9|40486678.9|bitstamp|3438|BTC_USD|43765.595|0.037267|12184|28|43|57|71|86|109|135|164|190|206|236|26|50|71|83|95|142|171|192|215|237|259|348501.4|1020595.8|2398657.5|4197298.3|4641973.5|4907958.4|5090113.8|5313520.3|5572236.5|5657348.5|5897719.2|336735.4|1405751.8|2682764.2|3720303.6|4029592.9|5210581.2|5311771.8|5712673.0|6491366.1|6627612.8|6745546.7
1642077961|1|2022-01-13 12:46:02|binance|5000|BTC_USD|43741.735|0.000023|63504|133|302|559|947|1451|2354|3281|4131|4907|5000|5000|163|430|838|1267|1721|2683|3804|4711|5000|5000|5000|1024464.0|1831846.8|5106800.1|9150485.6|10375324.0|14304928.6|19017014.9|22365097.4|27380546.0|27403251.9|27403251.9|1546177.9|2485007.9|5737867.5|8034955.9|9617718.7|13428878.7|19504801.2|23322355.1|24041995.0|24041995.0|24041995.0|coinbase|16090|BTC_USD|43771.175|0.000023|181|67|159|244|354|631|1165|1422|1586|1786|1974|2140|77|183|290|496|692|1021|1268|1495|1692|1888|2090|879053.4|2037717.8|4034645.2|5811709.2|6296969.9|8311216.9|10424642.9|11211688.7|12667390.0|13032901.0|13920809.6|1229716.1|2453308.4|4729739.4|6212444.1|6615623.4|9339347.8|10055988.9|10961161.3|14069553.4|17837013.7|21669841.9|bitfinex|2500|BTC_USD|43768.5|0.002285|73416|37|89|137|197|265|407|530|635|728|811|893|38|86|142|190|244|348|451|546|649|732|829|794054.9|3152912.9|10065198.8|13853891.0|15877822.3|19635501.6|23553260.7|27821455.6|36775380.4|37828896.2|38606064.1|1051183.0|6869824.5|10085681.0|13170141.7|17191853.8|19011880.6|21599206.1|25664685.4|36591837.3|39538419.2|41007046.9|bitstamp|3446|BTC_USD|43767.4|0.032901|8699|33|50|64|78|93|116|142|172|198|214|244|28|55|73|85|99|144|173|194|217|239|261|394999.4|1066511.7|2444573.2|4243214.1|4687889.3|4953874.2|5136029.6|5364444.2|5623160.4|5708272.3|5948643.1|346707.5|1434866.4|2717319.6|3754859.0|4257035.7|5241685.2|5342875.8|5743777.0|6522470.1|6658716.9|6776650.8
1642078021|1|2022-01-13 12:47:02|binance|5000|BTC_USD|43755.305|0.000023|12876|117|275|551|909|1409|2334|3269|4115|4892|5000|5000|172|446|844|1292|1745|2732|3822|4736|5000|5000|5000|927715.4|1733269.1|5013028.4|9183136.0|10441942.6|14272037.1|19082072.8|22287381.6|27453851.4|27509046.7|27509046.7|1416597.4|2420124.6|5493852.8|8201125.3|9424218.1|13374285.6|19278647.6|22982965.4|24240804.8|24240804.8|24240804.8|coinbase|16096|BTC_USD|43778.135|0.000023|55714|60|162|246|350|609|1160|1417|1588|1785|1970|2140|67|182|285|503|690|1023|1268|1484|1688|1883|2085|765841.4|2262573.7|4120842.2|5897142.0|6326251.2|7309732.3|10354201.6|11256892.7|12728784.0|13120315.2|13960301.0|1372664.2|2402103.1|4637399.8|6178376.8|6514944.2|9261327.1|9978365.2|10882544.9|13994308.1|17759603.0|21592116.8|bitfinex|2500|BTC_USD|43768.5|0.002285|37789|40|88|138|199|266|407|530|635|727|810|892|30|82|139|188|243|346|449|545|646|729|826|1477223.8|3808058.7|10789926.1|14657907.2|16681829.2|20439303.7|24356505.1|28624254.1|37577335.2|38630851.0|39408018.9|924549.6|6406588.5|9694154.3|12776675.2|16798370.1|18618299.1|21862308.3|25269935.9|36196116.1|39142698.0|40611325.7|bitstamp|3445|BTC_USD|43776.43|0.036184|3939|27|49|62|76|90|114|139|168|196|212|242|24|49|64|76|89|135|162|185|207|229|252|350001.9|1078929.2|2145876.9|4253618.4|4548379.9|4964998.5|5139738.4|5355042.5|5635557.6|5720669.6|5961040.1|470128.6|1372374.0|2606310.6|3753919.5|4123872.9|5109931.4|5209613.1|5610714.5|6434296.2|6525480.2|6643507.0
1642078081|1|2022-01-13 12:48:02|binance|5000|BTC_USD|43742.915|0.000023|127476|129|290|556|947|1443|2351|3279|4132|4906|5000|5000|145|428|834|1267|1719|2682|3803|4711|5000|5000|5000|641847.4|1222080.4|4672134.3|8846368.3|10053780.6|13935960.1|18505299.8|21852704.0|26868035.5|26890744.4|26890744.4|1645346.8|2464431.9|5671043.5|8081387.0|9562790.8|13379962.6|19503107.8|23320374.1|24049778.8|24049778.8|24049778.8|coinbase|16083|BTC_USD|43767.965|0.000023|56694|63|160|244|355|635|1161|1415|1580|1780|1969|2134|66|172|279|478|677|1010|1258|1483|1681|1872|2080|745734.2|2024179.6|3964520.6|5618103.3|6149520.7|8114540.8|10216412.0|11002768.1|12458366.2|12823943.4|13734127.8|1144729.6|2395531.8|4672053.7|6154018.5|6547255.5|9243246.2|9959547.8|10816853.1|13973555.7|16430909.2|21573850.6|bitfinex|2500|BTC_USD|43769.5|0.002285|11441|35|80|132|191|260|404|528|633|724|809|890|36|89|146|196|253|355|458|554|654|738|835|809551.8|3301954.4|10174925.9|14042501.9|16066443.2|19824361.6|23741562.9|28009311.9|36961345.8|38015908.8|38793055.7|1081481.7|6112927.0|9504298.1|12944431.3|16568721.3|18388638.1|21632647.3|25040274.9|35950791.1|38912911.0|40381538.6|bitstamp|3446|BTC_USD|43767.85|0.027189|13193|32|51|64|78|93|115|142|172|198|214|244|24|52|70|83|97|142|171|192|215|237|259|408252.3|1087030.6|2465101.3|4264179.1|4708854.4|4973545.9|5156994.7|5385409.2|5644125.4|5729237.4|5969608.1|325654.9|1418867.9|2701483.2|3739139.7|4241316.4|5225965.9|5327156.5|5728057.7|6506750.8|6642997.5|6760931.5
1642078141|2|2022-01-13 12:49:03|binance|5000|BTC_USD|43731.445|0.000023|76264|104|293|573|980|1499|2393|3319|4154|4935|5000|5000|149|396|807|1221|1679|2631|3768|4669|5000|5000|5000|767646.1|1359785.4|4690127.6|9069325.7|10537068.9|14019656.6|18758616.1|22075839.8|27084059.4|27451195.2|27451195.2|1372883.4|2352669.5|5765847.9|7907548.4|9670390.3|13238073.9|19433389.5|23223585.5|23970524.6|23970524.6|23970524.6|coinbase|16072|BTC_USD|43758.235|0.000023|3558|41|147|236|366|655|1165|1415|1579|1779|1965|2132|72|174|277|455|671|1001|1257|1482|1682|1868|2077|581969.6|1891277.2|4994087.6|5755925.2|6281326.4|8275695.4|10375599.7|11151090.5|12635347.6|12967297.5|13911926.6|1161167.1|2310487.6|4485471.4|5962942.5|6273817.6|9071838.9|9793933.4|10626444.2|13782838.0|16161159.3|21407744.3|bitfinex|2500|BTC_USD|43752.5|0.002286|17779|35|87|143|200|274|413|534|634|724|808|889|32|86|142|193|247|347|455|548|650|736|835|828142.6|3430438.2|9316676.7|12419852.2|15157483.0|18646988.2|22372510.9|26891135.5|33171439.2|36723404.2|37505129.4|850180.7|5492356.0|8505229.2|13072409.7|15549542.3|17663542.6|21084782.1|24371722.8|35409087.9|38308504.9|39795277.9|bitstamp|3447|BTC_USD|43746.07|0.039135|41734|24|49|65|81|96|119|147|174|200|217|252|20|49|66|77|87|134|166|186|210|231|252|361099.3|1090973.7|3232488.7|4271815.7|4845923.5|4980514.5|5189654.2|5391058.8|5649774.8|5734944.9|6088576.8|274979.7|1396158.4|2054298.8|3024496.8|3971943.4|5191140.8|5295052.1|5470602.6|6474646.1|6601652.6|6663324.7
1642078201|1|2022-01-13 12:50:02|binance|5000|BTC_USD|43723.335|0.000023|53492|116|320|596|1042|1535|2431|3340|4169|4949|5000|5000|148|384|804|1222|1678|2623|3751|4673|5000|5000|5000|824598.3|1588901.9|7140496.5|9571358.2|10999035.1|14190403.5|19100552.2|22246411.1|27241184.4|27597285.5|27597285.5|1340689.5|2514026.6|4090073.0|8108028.4|9678599.8|13439600.5|18788807.5|23440581.0|24144049.5|24144049.5|24144049.5|coinbase|16071|BTC_USD|43746.485|0.000023|54998|62|161|237|397|694|1180|1423|1586|1784|1974|2152|71|172|283|431|678|1001|1261|1484|1684|1869|2079|691209.0|2246977.8|4771607.0|5559781.8|6068144.7|8169489.9|10172238.5|10986997.3|12422742.0|12790176.4|14929611.8|2019765.2|3211813.2|5207210.0|6915236.4|7270824.7|10058195.8|10774382.6|11531676.3|14755780.9|16861806.3|21652389.7|bitfinex|2500|BTC_USD|43755.5|0.002285|104952|33|82|140|201|271|411|531|634|724|806|885|35|86|143|193|247|348|457|554|659|744|843|684759.9|3405771.0|9630473.4|12650780.5|15503212.0|18919331.2|22091783.5|27246311.6|33527975.9|37080052.8|37862203.6|1331131.6|4719343.9|9306945.5|13749924.7|16228711.2|18339999.9|21757042.8|25046744.2|36064391.2|38954480.7|40441251.6|bitstamp|3445|BTC_USD|43746.955|0.034814|16410|23|49|64|79|94|117|145|172|198|215|250|25|50|69|80|90|137|169|189|213|234|255|298229.6|1102338.5|3222104.0|4261292.8|4835306.1|4969897.1|5179036.7|5380441.3|5639157.4|5724327.5|6077959.4|302746.4|1251285.3|2023942.9|2994140.8|3941587.5|5160784.8|5264696.2|5440246.6|6444290.2|6571296.7|6632968.8
1642078261|1|2022-01-13 12:51:02|binance|5000|BTC_USD|43716.265|0.000023|21421|128|336|628|1068|1557|2453|3361|4180|4967|5000|5000|145|375|795|1197|1672|2604|3727|4660|5000|5000|5000|801068.6|2244477.1|7654862.1|9601826.4|11188857.3|14267853.7|19262389.0|22371607.5|27355113.6|27710597.1|27710597.1|1183860.1|2323232.4|3909772.7|7940504.2|9504298.8|13291717.4|18627797.6|23292397.0|23960263.4|23960263.4|23960263.4|coinbase|16078|BTC_USD|43739.395|0.000023|6399|78|173|252|424|727|1199|1440|1599|1800|1990|2167|71|169|282|417|672|987|1254|1477|1677|1868|2075|801904.4|2280037.9|4824914.0|5650662.6|6186611.8|8250294.7|10230777.4|11041627.3|12477608.7|12897388.3|15000254.4|1953901.3|3250870.4|4356480.1|6090496.4|7264452.2|10017219.9|10751010.3|11523126.6|14747350.4|16849494.9|20122993.9|bitfinex|2500|BTC_USD|43742.5|0.002286|11383|39|85|141|200|271|412|532|632|720|804|882|38|84|144|194|249|350|461|558|662|747|844|782405.8|3651245.6|9867896.9|12781533.3|15531252.6|19026378.0|22897116.7|27506837.8|36027584.8|37212246.9|38136469.4|913962.9|3700745.9|8494006.6|13684482.2|16163917.0|18157070.6|21687193.8|24979289.4|33356581.4|38885945.7|40106661.0|bitstamp|3443|BTC_USD|43735.945|0.034594|7020|25|46|64|80|94|116|143|170|197|214|249|21|47|67|78|90|133|167|187|212|231|254|358346.4|1329534.8|3235553.8|4388568.2|4827636.7|4962201.6|5171321.0|5372725.5|5631506.0|5758821.7|6070453.5|316725.1|1394059.9|2080690.5|3037926.4|4046035.4|5196697.0|5302178.6|5484401.3|6488465.5|6606306.3|6677144.1
1642078321|1|2022-01-13 12:52:02|binance|5000|BTC_USD|43711.265|0.000023|82935|128|344|635|1082|1563|2460|3377|4189|4974|5000|5000|140|366|781|1184|1655|2590|3696|4648|5000|5000|5000|887129.9|2468896.8|7620887.1|9442480.7|10887005.2|14299734.3|19318671.5|22409041.2|27725076.0|27751174.8|27751174.8|1278422.2|2530286.4|4052248.9|8050152.1|9516409.4|13437725.9|18769980.3|23437793.4|24111172.5|24111172.5|24111172.5|coinbase|16049|BTC_USD|43728.845|0.000023|19488|78|161|249|419|735|1193|1429|1590|1797|1986|2161|58|146|270|386|656|958|1243|1460|1667|1851|2058|727676.4|1993187.1|4713795.0|5320694.8|5952172.3|8023649.1|9971599.0|10774304.9|12208393.6|12860728.0|14723688.9|1583862.8|3062942.2|4062814.0|5837802.8|7214488.6|9969396.5|10703100.8|11393281.1|14698633.9|16797646.9|20066267.0|bitfinex|2500|BTC_USD|43748|0.004572|39704|33|82|139|201|271|411|533|632|721|803|883|35|79|133|185|241|340|449|546|649|735|832|690272.0|3338028.2|9717514.7|12754041.8|15488097.0|18986728.1|22871203.9|27480502.0|33503155.4|37057594.3|38108447.4|1148885.5|3794779.5|8809652.7|13772643.1|16121234.1|18234151.3|21644243.0|24935900.2|35947795.7|38845905.5|40065756.9|bitstamp|3443|BTC_USD|43733.19|0.038598|16598|24|48|65|81|95|117|143|170|197|214|249|25|52|69|81|93|135|171|191|216|234|258|316407.6|1294902.7|3198621.7|4351636.1|4790704.6|4925269.5|5129380.8|5330785.3|5589565.8|5716881.5|6028513.3|324616.8|1420756.9|1770824.2|3034150.0|4042259.0|5192666.5|5299289.1|5481511.7|6485576.0|6601606.2|6674254.6
1642078381|2|2022-01-13 12:53:03|binance|5000|BTC_USD|43755.915|0.000023|88268|98|257|558|921|1416|2342|3274|4116|4891|5000|5000|173|441|837|1287|1739|2731|3817|4729|5000|5000|5000|890710.2|1594014.9|5090046.1|9258229.9|10525377.2|14435234.4|19293397.6|22495280.9|27655009.1|27710415.6|27710415.6|1200644.5|1999159.0|4984502.8|7879548.7|8888506.3|13068381.9|18971585.1|22674105.4|23925754.6|23925754.6|23925754.6|coinbase|16100|BTC_USD|43779.205|0.000023|17484|59|164|260|361|621|1172|1430|1601|1795|1981|2154|60|170|271|487|675|1006|1249|1465|1668|1863|2064|858926.5|2285882.7|4330400.4|5950596.1|6454532.5|7448133.2|10480498.8|11355217.7|12828544.7|13220415.4|14060613.4|824998.4|2059405.0|4298485.6|5796866.3|6114641.1|8808274.0|9523652.4|10427522.1|13539609.6|17304904.5|21136964.2|bitfinex|2500|BTC_USD|43770.5|0.002285|74108|36|86|138|199|267|407|526|633|720|805|883|25|80|138|190|245|349|455|553|656|740|836|906034.2|3494859.8|9081478.7|12244473.2|15055363.8|18809606.1|22113904.2|27021742.3|31472955.0|37104123.5|37881412.9|658160.4|3783131.7|11776609.6|16192674.2|18373370.5|20190923.2|23422224.7|26824864.5|37717406.2|40679548.4|42139059.1|bitstamp|3453|BTC_USD|43771.995|0.034428|8385|24|51|70|84|100|123|150|178|205|221|250|22|49|65|76|90|134|163|184|207|230|252|304878.2|932271.2|2106380.5|3784424.4|4667731.4|4932522.9|5115971.7|5317614.0|5598094.4|5683206.3|5923556.5|309873.5|1403685.4|2637168.8|3771789.6|4142138.1|5126687.7|5227878.3|5628779.4|6407472.5|6543745.4|6661673.8
1642078441|1|2022-01-13 12:54:02|binance|5000|BTC_USD|43762.725|0.000023|39622|120|262|555|910|1398|2322|3267|4102|4895|5000|5000|189|469|866|1328|1787|2766|3847|4753|5000|5000|5000|821658.3|1459426.4|5171863.1|9143309.6|10538168.8|14159285.8|19311447.8|22342620.5|27729842.1|27788149.7|27788149.7|1385120.1|2205071.7|5243130.2|7894066.9|10325284.0|13312583.7|19170710.0|23050396.7|24121129.8|24121129.8|24121129.8|coinbase|16100|BTC_USD|43783.575|0.000023|40579|61|159|253|349|605|1158|1424|1595|1787|1974|2150|75|191|288|512|696|1024|1267|1481|1684|1881|2079|830044.2|2499292.9|4537567.0|6157281.6|6658238.3|7644968.1|10692713.3|11567070.1|13034640.4|13384467.1|14272888.7|1079043.4|2524540.5|4889843.7|6265024.7|6556235.5|9249342.5|9965648.5|10869303.2|13980480.9|17801336.9|21577813.0|bitfinex|2500|BTC_USD|43784.5|0.002284|91069|31|82|130|187|257|395|518|628|716|801|879|35|90|149|202|256|360|470|565|665|750|847|820261.2|3430081.6|8552024.8|12701697.1|14993876.7|18683976.4|22570484.4|27003274.5|31457252.1|37004038.3|37720821.3|1058671.4|5326216.7|14526014.8|17907365.0|20014847.3|21905066.3|24932917.0|28335154.3|39240437.6|42175002.0|43644207.5|bitstamp|3451|BTC_USD|43783.58|0.043121|11704|26|53|67|81|96|120|145|173|202|218|247|26|52|70|81|93|141|166|191|211|233|256|305737.9|1043019.9|2092014.9|3767776.9|4501538.9|4918137.5|5092871.2|5298695.3|5583728.9|5668841.0|5905008.7|362480.0|1432965.7|2792161.9|3868142.2|4238443.8|5226103.2|5324184.0|5726631.7|6548867.1|6640051.1|6758077.9
1642078501|3|2022-01-13 12:55:04|binance|5000|BTC_USD|43763.795|0.000023|69406|119|263|552|907|1396|2317|3261|4097|4886|5000|5000|191|464|860|1324|1793|2769|3845|4753|5000|5000|5000|730780.7|1379067.3|5254069.9|9428820.9|11009837.1|14397752.5|19398320.2|22436216.2|27551834.4|27884466.2|27884466.2|1407323.5|2351839.3|5826075.3|8480598.1|10914827.0|13900827.5|19756730.7|23639383.0|24729934.7|24729934.7|24729934.7|coinbase|16091|BTC_USD|43784.725|0.000023|51770|64|156|252|347|601|1153|1417|1588|1780|1964|2141|71|185|283|507|691|1020|1262|1476|1679|1876|2075|931189.8|2478873.8|4523595.7|6174748.5|6641770.3|7628199.0|10673969.6|11548163.1|13010475.1|13349163.2|14236032.5|1078970.1|2462297.8|4833425.4|6180087.2|6510166.7|9203274.6|9930723.8|10823216.8|13934425.0|17759780.2|21532444.7|bitfinex|2500|BTC_USD|43786.5|0.002284|22957|37|86|133|190|261|400|522|633|721|807|884|35|84|140|193|245|346|457|552|653|736|833|920610.8|3393305.5|8380403.4|11618321.3|14830473.1|18516781.8|22406093.5|26839865.0|31281122.6|36840650.1|37557160.6|985043.5|4319325.8|13352630.9|17073816.5|18516206.8|20406280.5|23434242.9|26926128.6|37760617.5|40676081.5|42145287.0|bitstamp|3453|BTC_USD|43789.735|0.026330|5098|24|52|69|82|98|122|147|175|203|220|249|29|53|72|84|95|145|168|194|215|236|259|292573.1|1038104.1|2129448.4|3805189.9|4538972.4|4955571.0|5130304.7|5336128.8|5562821.5|5706274.5|5942442.2|395440.0|1426607.7|2820705.8|3896712.6|4266987.7|5254722.7|5352727.9|5755196.3|6578564.6|6674078.8|6792366.4
1642078561|2|2022-01-13 12:56:03|binance|5000|BTC_USD|43761.385|0.000023|105290|122|273|558|912|1404|2324|3265|4100|4891|5000|5000|184|467|865|1327|1771|2767|3851|4755|5000|5000|5000|937478.4|1623335.0|5480728.0|9697628.4|11253941.4|14636201.2|19637171.7|22661248.5|28050188.0|28110159.5|28110159.5|1172222.6|2226415.4|5690041.0|8352902.8|9593772.6|13745737.6|19648332.9|23437563.2|24597995.0|24597995.0|24597995.0|coinbase|16111|BTC_USD|43791.375|0.000023|12111|65|169|270|359|606|1162|1431|1607|1795|1979|2162|77|187|276|516|691|1021|1263|1478|1684|1877|2076|831176.8|2631195.3|4677956.8|6296631.0|6655798.6|7781749.8|10776448.6|11707995.6|13169506.4|13506045.9|14395991.5|1206862.9|2321560.2|4674810.3|6053838.1|6352597.3|9144583.9|9861526.0|10746260.6|13908818.3|17719330.9|21503106.8|bitfinex|2500|BTC_USD|43786.5|0.002284|843014|33|86|134|189|260|400|523|633|721|807|884|39|87|135|188|241|337|446|541|642|725|822|1580048.0|4208244.4|9209590.7|12397856.2|15655003.4|19343077.6|23233877.5|27667649.0|32110024.2|37669551.9|38386062.4|1228773.0|5938237.9|14619560.0|18008493.2|19858882.6|21781318.4|24698310.6|28190196.2|39025357.5|41940821.5|43410026.9|bitstamp|3451|BTC_USD|43785.6|0.045220|5831|29|52|68|82|97|120|145|173|202|218|247|25|51|69|80|92|140|165|191|210|232|255|336609.9|1008298.4|2096148.6|3771910.6|4505672.6|4922171.2|5096904.9|5302729.0|5587762.6|5672874.7|5909042.4|339694.1|1410532.9|2747025.3|3823005.7|4193422.3|5181081.7|5279162.5|5681630.9|6503845.6|6595029.6|6713056.3
1642078621|2|2022-01-13 12:57:03|binance|5000|BTC_USD|43769.835|0.000023|161340|121|278|558|905|1391|2309|3260|4101|4887|5000|5000|199|471|871|1343|1815|2798|3865|4774|5000|5000|5000|997863.4|1693678.7|3536448.5|9576638.4|10931268.6|14308137.7|19470955.0|22730191.0|27819164.3|28181565.2|28181565.2|1220160.7|2108554.8|5589661.4|8247957.5|10715588.5|13704246.1|19549366.5|23439480.0|24510293.6|24510293.6|24510293.6|coinbase|16098|BTC_USD|43796.255|0.000023|12174|50|156|257|344|580|1141|1413|1592|1781|1963|2146|82|192|282|530|699|1034|1273|1488|1693|1884|2080|764662.2|2280334.7|4321177.4|5749418.2|6093589.9|7224842.4|10224648.9|11101260.2|12619288.3|12955800.1|13841660.7|1417020.5|2337624.3|4718033.2|6107658.0|6404306.6|9199605.5|9852795.0|10840520.4|13900513.4|17716165.4|21494157.7|bitfinex|2500|BTC_USD|43786.5|0.002284|876207|36|89|136|190|263|403|526|636|724|810|887|34|83|136|189|242|337|446|541|642|725|823|2099319.2|4414024.7|9296617.4|12484906.4|15742111.1|19430185.0|23320984.8|27754756.3|32197131.6|37756659.3|38473169.7|1058661.1|4343138.0|13991944.9|17251944.2|19231312.9|21153748.5|24070740.7|27558191.9|38393353.1|41308817.2|42778019.9|bitstamp|3455|BTC_USD|43795.715|0.040164|8504|27|52|68|84|100|124|149|175|205|222|250|30|49|67|80|91|140|163|190|211|232|254|378570.4|1011332.5|1658704.5|3902356.6|4636139.1|5052737.7|5227471.4|5413307.6|5659988.2|5803441.2|6039588.3|741709.0|1394937.3|2730713.2|3806740.4|4177130.5|5164845.1|5262850.3|5732652.0|6488707.4|6584253.5|6702488.8
1642078681|1|2022-01-13 12:58:02|binance|5000|BTC_USD|43794.115|0.000023|33007|96|229|498|819|1277|2199|3136|3993|4785|5000|5000|230|550|968|1435|1879|2883|3957|4876|5000|5000|5000|805998.2|1357616.5|3298170.7|9235702.1|10288359.1|13946603.3|18732431.7|22397997.3|27276941.8|28005889.3|28005889.3|1307599.4|2104973.4|6683454.9|8339943.0|10691543.4|13821517.8|19659839.1|23546973.1|24341080.7|24341080.7|24341080.7|coinbase|16104|BTC_USD|43814.565|0.000023|930|66|150|254|338|539|1117|1410|1589|1766|1956|2135|98|207|302|572|724|1064|1296|1512|1716|1899|2105|844177.1|2626562.8|3676378.0|6077363.1|6388124.7|7282620.3|10535572.7|11415643.8|12209071.6|13278584.2|14104934.5|1050748.1|2366208.3|4680558.4|5998846.2|7858201.4|9256513.4|9881788.7|10981494.2|13997377.7|17855567.8|21683582.9|bitfinex|2500|BTC_USD|43816|0.004565|11071|33|83|124|175|240|380|512|624|712|800|877|37|91|140|195|250|348|452|553|645|731|827|1680166.6|4088951.5|5618158.6|13955957.1|17107403.4|20421476.1|24426212.1|28652490.3|32037945.3|39295063.3|39788132.1|1307606.3|9491665.6|14200279.8|17796876.3|19235385.8|21245376.6|24178266.0|27992297.0|39632747.2|41566369.5|42945552.6|bitstamp|3449|BTC_USD|43820.525|0.038681|8773|20|47|62|73|90|115|141|166|191|214|243|28|49|66|78|93|143|164|193|212|232|256|296690.1|965918.4|1643740.7|3753957.0|4492744.6|5040293.4|5157281.7|5380160.1|5506537.2|5791682.6|6027849.7|510081.4|1319275.6|2654748.0|3730754.5|4994540.3|5089154.5|5210170.7|5662192.6|6413060.6|6508562.7|6627068.2
1642078741|2|2022-01-13 12:59:03|binance|5000|BTC_USD|43791.355|0.000023|56865|129|262|531|849|1319|2235|3173|4024|4816|5000|5000|233|544|964|1420|1872|2881|3953|4862|5000|5000|5000|859619.4|1417686.9|3341305.5|9268198.6|10332258.3|14000207.9|18770150.1|22435375.0|27334512.1|27992511.7|27992511.7|1350366.1|2117234.4|6698309.6|8344780.5|10624342.3|13778691.0|19663705.4|23416466.7|24349037.7|24349037.7|24349037.7|coinbase|16109|BTC_USD|43814.265|0.000023|1368|65|146|250|335|537|1118|1410|1590|1771|1957|2136|102|209|302|573|725|1063|1295|1512|1715|1897|2104|869900.6|2368930.5|3499953.3|5932814.3|6244729.9|7139730.4|10393829.6|11274038.0|12742944.4|13136978.4|13963328.8|1442946.4|2477603.8|4867607.0|6185921.2|8027807.5|9355505.3|9973916.9|11074071.0|14089505.1|17902347.2|21775710.3|bitfinex|2500|BTC_USD|43816|0.004565|30765|36|87|129|178|242|383|515|626|715|802|879|39|90|140|195|250|347|451|552|644|730|826|1765205.2|4281463.9|11414391.6|14652492.6|17812676.6|21118187.8|25122926.4|29349201.9|34403289.0|39994363.0|40487431.9|1314698.5|9176149.8|13903201.2|17499755.8|18938323.2|20948427.0|23881316.4|27695347.5|39341921.6|41275543.9|42654727.0|bitstamp|3452|BTC_USD|43817.665|0.023347|48104|26|52|67|76|94|118|144|170|195|218|247|22|47|64|76|91|140|162|191|210|230|254|354494.1|1130622.4|1662866.0|3768554.8|4507362.8|5054891.2|5171879.5|5416140.9|5521155.4|5806300.7|6042468.1|347593.9|1392918.3|2728545.9|3804552.3|4935584.5|5164992.2|5286028.6|5738050.5|6488918.5|6584420.7|6702926.1
1642078803|1|2022-01-13 13:00:04|binance|5000|BTC_USD|43796.685|0.000023|55350|122|243|499|820|1281|2195|3126|3986|4783|5000|5000|193|530|951|1419|1856|2863|3942|4859|5000|5000|5000|716482.5|1216920.1|3142243.5|9096027.3|10158330.8|13804997.3|18534613.7|21804678.9|26968163.6|27774773.9|27774773.9|1365497.5|2219632.3|6754351.6|8591712.7|10721809.9|13816898.0|19653979.2|23598684.4|24382521.1|24382521.1|24382521.1|coinbase|16102|BTC_USD|43823.635|0.000023|14345|66|154|249|324|521|1091|1397|1580|1754|1945|2121|84|202|295|580|715|1063|1289|1505|1703|1890|2096|893673.9|2515591.1|3364561.7|5921007.6|6202373.8|7069224.6|10336713.3|11208495.8|11987550.2|13044848.4|13841298.3|1141904.7|2663628.7|4709390.6|6057904.7|7850760.2|9206689.1|9880745.9|10930970.1|13940048.4|17817227.3|21660898.9|bitfinex|2500|BTC_USD|43826.5|0.002282|12588|28|77|116|165|227|367|503|616|705|793|867|37|92|142|195|249|348|452|554|647|732|828|1448558.3|4062431.9|5348239.0|12944342.9|16898864.2|20299983.2|23683878.2|28321263.2|33596299.2|39183697.1|39671868.0|1318626.1|8279638.9|13078851.6|15965722.3|18065188.7|20067626.4|23068108.7|26831010.0|38475194.8|40407128.8|41776910.0|bitstamp|3454|BTC_USD|43826.69|0.050745|8507|26|53|67|79|95|120|144|170|196|218|248|24|52|69|82|96|146|168|197|214|235|259|390781.5|1132366.7|1660148.2|4207106.1|4509100.1|5056648.9|5173058.7|5395874.7|5522892.7|5765749.3|6044205.2|312103.1|1567214.1|2702041.2|3910503.6|5041833.5|5139930.9|5282855.7|5713418.5|6463816.5|6559453.4|6677869.7
1642078861|2|2022-01-13 13:01:03|binance|5000|BTC_USD|43784.905|0.000023|33260|132|267|533|854|1342|2250|3190|4039|4828|5000|5000|200|512|956|1409|1870|2864|3933|4853|5000|5000|5000|969764.4|1552761.9|3527314.4|9486936.9|10627506.6|14222057.3|18908468.5|22639600.9|27477760.4|28129922.9|28129922.9|1407455.3|2032459.3|6724158.3|8415269.0|10690014.9|13629014.9|19617537.6|23410597.1|24408365.7|24408365.7|24408365.7|coinbase|16093|BTC_USD|43808.275|0.000023|12164|64|152|247|333|547|1113|1396|1579|1762|1945|2125|87|199|292|554|712|1055|1286|1499|1706|1889|2095|694710.1|1911642.7|3245526.7|5431585.5|5715577.1|6606572.4|9857102.6|10738511.4|12188687.7|12584350.8|13405674.1|1449135.4|2450788.3|4796681.3|6114308.7|7782470.0|9346826.6|9946557.0|11062106.9|14031362.9|17799632.6|21753864.4|bitfinex|2500|BTC_USD|43808.5|0.002283|12582|34|83|122|173|239|380|512|618|710|796|873|38|92|141|194|247|347|454|552|644|730|826|1736115.8|4655683.8|11072629.8|15501216.1|17556609.8|21121623.1|24925572.6|29009372.0|34102846.3|39654112.3|40387105.7|1223180.0|7953358.1|12667031.8|15476619.9|18042183.6|20377716.2|23312035.3|27110176.4|37642626.2|40512631.5|42039678.4|bitstamp|3454|BTC_USD|43807.01|0.046614|10000|30|55|68|81|98|121|147|172|201|220|249|27|56|74|87|100|149|171|200|220|239|263|439573.0|1158997.1|1653582.3|4197783.6|4498210.0|5045600.4|5221020.0|5406829.8|5611027.6|5796989.7|6033157.1|336806.1|1438597.2|2771855.4|3847882.6|4978671.4|5206173.5|5304886.0|5779208.2|6530120.3|6625395.7|6743672.2
1642078921|3|2022-01-13 13:02:04|binance|5000|BTC_USD|43768.185|0.000023|47800|141|281|560|898|1384|2298|3240|4080|4869|5000|5000|158|446|881|1358|1825|2803|3869|4777|5000|5000|5000|981740.4|1769424.6|3849637.6|9756568.3|11310308.4|14297683.7|19446188.6|22729502.6|27777114.3|28149461.1|28149461.1|1304347.5|2095440.8|5667302.4|8323213.1|10790611.8|13760087.8|19623925.5|23514419.2|24564337.6|24564337.6|24564337.6|coinbase|16065|BTC_USD|43786.845|0.007925|4239|63|158|236|330|579|1124|1392|1564|1752|1937|2117|60|192|303|539|720|1050|1291|1506|1709|1905|2103|839808.6|2061491.2|3949402.3|5444985.5|5877607.7|6861997.0|9875740.3|10786529.7|12226867.3|12563301.9|13452710.3|782444.9|2451944.9|4918603.7|6267197.7|6596446.4|9320485.8|10056444.7|10934218.7|14095680.7|17869238.2|21643945.0|bitfinex|2500|BTC_USD|43792.5|0.002283|50566|36|84|126|177|246|388|516|619|714|800|877|37|84|139|191|248|345|453|549|643|729|825|1773630.8|4351192.7|9616004.0|13136030.7|15704545.2|19214318.5|23101249.5|27381194.5|32118090.2|37676467.6|38391976.9|1143529.3|3917780.2|12439422.3|15205572.7|17912646.0|20248335.6|22504355.7|26654094.3|34849650.3|40380325.5|41846484.8|bitstamp|3447|BTC_USD|43791.195|0.033546|10417|28|47|64|78|94|117|142|170|198|215|244|29|56|78|91|101|151|174|200|221|243|265|385278.8|1040825.3|2125175.2|4237064.8|4534228.8|4950727.4|5125461.1|5331285.2|5557977.9|5701430.9|5937598.6|340201.0|1421054.3|2761665.7|3837692.9|4207983.1|5195797.6|5293802.8|5696271.2|6519639.6|6615206.0|6733441.4
1642078982|2|2022-01-13 13:03:04|binance|5000|BTC_USD|43743.785|0.000023|115493|137|305|572|960|1457|2359|3284|4129|4901|5000|5000|120|371|820|1264|1712|2680|3797|4698|5000|5000|5000|1001063.4|1866861.3|5350514.5|9661180.5|11060986.3|14821102.3|19486623.2|22787797.9|27855233.6|27879617.2|27879617.2|1046567.0|2099235.3|5607108.9|7849987.7|9512397.9|13301136.9|19472568.5|23285544.2|24553586.2|24553586.2|24553586.2|coinbase|16071|BTC_USD|43770.995|0.000023|6005|70|159|239|349|626|1158|1415|1580|1778|1965|2130|78|193|308|518|716|1045|1289|1515|1712|1906|2110|779067.0|2267799.6|4125409.5|5602118.9|6160806.4|8144027.3|10216731.0|11005115.7|12435921.2|12790854.9|13678243.5|854331.2|2319293.6|4591281.5|6134671.3|6509156.4|9202605.1|9917680.0|10815937.0|13924330.1|17691375.7|21524618.8|bitfinex|2500|BTC_USD|43786.5|0.002284|257590|27|75|126|177|250|392|518|623|716|802|880|40|89|144|194|248|345|458|551|646|731|828|656706.7|2989359.5|10995774.2|13545494.9|16844300.2|20528706.5|24332837.1|28765304.6|33211523.5|38771234.6|39487740.6|1423032.4|4157822.3|12660276.9|15438050.2|17932764.0|20468685.3|23389868.7|26875124.5|35059490.4|40612696.0|42077768.5|bitstamp|3441|BTC_USD|43770.5|0.037331|7003|26|46|61|75|90|112|139|167|194|210|240|21|52|74|84|98|142|172|193|216|239|261|330599.5|1055013.0|2367730.2|4171098.8|4617687.4|4882378.9|5065827.7|5267469.9|5547950.4|5633062.3|5873433.1|293044.0|1399846.8|2727175.1|3729498.8|4232159.5|5216709.1|5373868.3|5774769.5|6553462.6|6689735.5|6807663.9
1642079041|1|2022-01-13 13:04:02|binance|5000|BTC_USD|43737.595|0.000023|16327|137|318|590|985|1498|2383|3311|4152|4921|5000|5000|138|339|796|1231|1680|2648|3770|4671|5000|5000|5000|888280.0|1764651.0|5229330.5|9462016.9|10690146.8|14674564.7|19478305.0|22876058.1|27826671.0|27847965.5|27847965.5|1165686.1|1898423.0|5522853.7|8050805.2|9451906.1|13154944.3|19335543.5|23126905.3|24422061.8|24422061.8|24422061.8|coinbase|16077|BTC_USD|43765.255|0.000023|5503|58|171|251|364|650|1171|1423|1586|1785|1971|2136|72|181|297|497|698|1034|1280|1506|1702|1892|2102|724360.8|2298245.0|4314548.5|5774505.6|6342924.1|8352100.6|10407669.7|11192573.5|12623523.5|12978089.2|13887855.9|1156080.3|2413988.3|4658936.5|6172075.4|6576361.3|9296311.2|10011185.8|10861682.1|14018154.8|16475333.4|21618622.1|bitfinex|2500|BTC_USD|43753.5|0.002286|58141|36|85|133|191|266|409|533|632|724|804|884|26|80|134|182|234|337|443|541|640|727|824|1155374.1|3799468.4|10580800.4|14589702.3|16367710.5|19521924.3|23243784.7|27759770.1|36512469.1|37566948.4|38348796.1|733081.2|4465577.8|11493598.2|14469106.5|18472423.8|21084096.6|24095988.4|27382789.9|35768606.0|41320831.0|42792182.3|bitstamp|3447|BTC_USD|43764.375|0.032012|8504|26|50|66|81|96|119|145|174|200|216|247|31|56|75|86|98|147|177|197|221|242|265|317833.2|1083839.5|2418294.8|4223676.8|4668352.0|4934336.9|5116492.3|5339898.8|5598615.0|5683726.9|5924161.5|411966.3|1437719.3|2754230.4|3756574.8|4065864.1|5251053.9|5408213.1|5808890.0|6587807.4|6714994.8|6841988.1
1642079102|2|2022-01-13 13:05:04|binance|5000|BTC_USD|43752.075|0.000023|23924|117|291|574|952|1441|2361|3288|4129|4904|5000|5000|151|385|821|1271|1726|2706|3803|4714|5000|5000|5000|924983.6|1619234.2|5287726.7|9723774.9|10913447.0|14817259.3|19699911.5|22961907.1|28080513.3|28124178.0|28124178.0|1070661.2|1819543.2|5309537.3|8262394.4|9283048.6|13401648.9|19350456.3|23069570.7|24329999.0|24329999.0|24329999.0|coinbase|16083|BTC_USD|43772.875|0.005232|7980|64|169|252|356|628|1169|1426|1592|1791|1975|2141|79|189|297|508|706|1034|1277|1501|1698|1895|2097|936691.4|2572449.4|4478042.5|5938986.6|6453998.8|8490687.5|10561876.4|11351915.5|12787235.4|13145904.1|14033321.8|1279410.2|2446849.3|4691854.0|6261936.4|6610942.2|9266891.7|9981908.9|10880096.2|13988212.4|17755679.3|21588564.8|bitfinex|2500|BTC_USD|43775.5|0.002284|27980|33|81|128|182|254|397|521|624|716|799|878|34|83|136|186|239|340|449|543|641|725|822|915612.1|3654601.9|6664285.7|12820004.7|15921448.5|19423133.0|23200822.0|27614654.1|36606273.0|37660276.5|38420114.8|1251412.1|4076111.9|12312986.2|16310252.6|18242923.8|20673196.1|23697184.2|27098989.1|38033061.9|40980110.2|42435965.7|bitstamp|3448|BTC_USD|43773.675|0.048728|7004|25|50|66|81|95|119|146|173|201|216|246|25|50|69|81|93|140|168|189|212|235|257|367714.5|1152788.5|2191670.0|4306152.7|4600914.2|5017532.7|5200981.5|5402589.2|5683104.2|5768195.8|6008566.3|322555.8|1407985.3|2724515.9|3859162.8|4168843.7|5215728.7|5371379.0|5772280.2|6550973.3|6687246.2|6805174.6
1642079161|3|2022-01-13 13:06:04|binance|5000|BTC_USD|43785.745|0.000023|151011|106|239|512|839|1325|2233|3175|4024|4819|5000|5000|174|471|914|1369|1828|2820|3892|4810|5000|5000|5000|1084037.2|1587252.0|3526175.0|9563477.9|10735287.8|14338778.0|18946712.7|22683575.1|27582256.5|28236912.1|28236912.1|973620.7|1654418.4|6316953.7|8217493.5|10090960.8|13033001.8|19021964.6|22901490.2|23898457.4|23898457.4|23898457.4|coinbase|16099|BTC_USD|43815.565|0.000023|5302|52|143|251|334|531|1107|1404|1583|1758|1947|2125|86|205|307|577|729|1070|1299|1517|1720|1904|2110|689691.0|1897419.2|3098586.0|5538578.5|5817171.9|6717279.7|9971820.9|10852881.1|11625492.2|12702266.0|13485991.6|1246416.2|2330236.1|4712677.6|6086862.7|7851552.3|9192007.5|9810076.7|10910251.2|13926606.9|17784827.2|21612812.8|bitfinex|2500|BTC_USD|43800.5|0.002283|155857|34|85|130|188|259|396|529|629|725|810|886|38|89|141|200|257|356|461|558|651|738|833|1272576.3|3714216.0|6642852.1|12598571.3|15644017.3|19299140.3|22633335.0|27390851.1|32244270.0|37786929.1|38502362.5|1064997.7|7591000.5|12412437.2|15323084.3|17989737.7|20228505.3|23145462.3|26689019.8|37519485.4|40412340.4|41895666.5|bitstamp|3454|BTC_USD|43814.09|0.052084|12307|24|53|69|80|99|123|149|174|203|222|251|25|49|67|79|93|145|167|195|215|234|258|393913.1|1110351.0|1637857.7|3745088.1|4484282.1|5031730.8|5207150.3|5392960.2|5597158.0|5783120.0|6019287.4|584944.2|1389920.7|2717289.7|3793296.1|4924298.3|5207734.9|5328771.4|5780749.1|6531661.3|6626936.6|6745213.2
1642079221|2|2022-01-13 13:07:03|binance|5000|BTC_USD|43793.705|0.000023|59330|102|235|506|833|1295|2215|3153|4011|4805|5000|5000|204|514|945|1412|1855|2862|3937|4854|5000|5000|5000|947616.4|1570457.8|3512726.8|9488168.0|10582390.7|14293941.3|18950712.0|22679199.1|27580116.7|28242433.2|28242433.2|1135924.7|1900019.9|6490301.4|8142128.4|10282719.5|13353450.8|19181447.2|23068071.0|23896425.8|23896425.8|23896425.8|coinbase|16105|BTC_USD|43816.625|0.000662|12122|56|146|252|338|534|1112|1409|1589|1764|1952|2130|94|212|309|581|732|1072|1302|1522|1722|1907|2112|827391.9|1934352.8|3131268.1|5605474.1|5853719.0|6755122.2|10012267.8|10893360.6|11665971.7|12729454.1|13526407.8|1404370.7|2816377.2|4900277.9|6274491.2|8039196.9|9442656.0|10069212.7|11165556.9|14177241.7|18053368.2|21863447.7|bitfinex|2500|BTC_USD|43805.5|0.002283|40667|37|85|131|189|255|394|526|632|724|812|891|39|92|145|202|256|357|458|556|648|735|830|1562260.6|3954676.4|6745109.4|12812050.3|15776826.0|19495671.6|22663841.1|27597376.2|32450792.2|37971899.6|38703903.6|1109564.9|7984932.6|12866223.2|15581575.3|18246925.3|20485523.3|23424813.2|27227149.1|37803496.1|40700465.8|42204725.0|bitstamp|3450|BTC_USD|43814.055|0.031200|3699|26|49|65|76|95|119|145|170|199|218|247|28|54|72|84|98|148|170|198|218|237|261|240276.1|959996.2|1484006.8|3591237.2|4330431.2|4877879.9|5053299.4|5239109.3|5443307.1|5629269.1|5865436.5|424713.2|1484002.1|2819681.9|3895688.3|5026690.5|5310038.4|5431074.8|5883052.6|6633964.7|6729240.1|6847516.6
1642079281|2|2022-01-13 13:08:03|binance|5000|BTC_USD|43789.995|0.000023|48507|114|243|516|844|1322|2238|3180|4029|4821|5000|5000|186|495|938|1393|1851|2861|3927|4843|5000|5000|5000|942866.3|1618306.7|3579289.0|9650343.0|10742255.4|14470571.3|19115004.4|22846609.8|27685162.6|28341152.6|28341152.6|1869101.1|2712014.7|7395351.1|9094009.4|11361043.4|14509604.9|20273161.2|24170992.5|25119827.4|25119827.4|25119827.4|coinbase|16122|BTC_USD|43820.335|0.008832|4380|57|155|262|345|540|1118|1421|1603|1776|1963|2142|94|208|301|581|725|1071|1293|1514|1713|1899|2105|661764.1|1892509.5|3008262.4|5568786.4|5817612.0|6718370.1|9971723.8|10855392.1|11627777.6|12688101.9|13484164.7|1387418.2|2730689.8|4740367.0|6169474.6|7879156.5|9281349.4|9909449.1|11005706.1|14013835.8|17890504.5|21722034.1|bitfinex|2500|BTC_USD|43810.5|0.006848|12509|36|86|129|186|253|392|525|632|722|810|890|40|88|141|198|251|352|452|554|645|729|824|1499889.3|3459698.6|5299381.6|12451301.7|15538239.7|19257112.6|22284175.5|27130752.7|32206626.0|37734878.1|38227985.7|1248594.9|8233504.5|13086177.2|16291939.5|18328579.9|20565778.5|23504306.9|27327467.3|37911419.2|40780934.3|42307122.0|bitstamp|3452|BTC_USD|43812.23|0.039532|5150|29|51|67|79|97|121|147|172|201|220|249|30|54|72|84|98|148|169|198|218|237|261|419292.4|1130662.5|1654660.0|3763616.3|4501084.4|5048533.2|5223952.7|5409762.6|5613960.3|5799922.4|6036089.8|335385.5|1347753.9|2683425.5|3759431.9|4890434.1|5173782.1|5272474.0|5746796.2|6497708.4|6592983.7|6711260.3
1642079341|1|2022-01-13 13:09:02|binance|5000|BTC_USD|43761.745|0.000023|154991|139|284|568|929|1418|2336|3271|4108|4901|5000|5000|123|394|839|1307|1752|2752|3831|4735|5000|5000|5000|1238068.8|1750472.1|5631273.9|9959863.2|11529963.0|14909640.1|19880571.6|22867093.1|28214708.0|28272753.9|28272753.9|1794673.6|2500853.8|6308549.8|8713616.7|10002913.8|14360581.3|20257838.7|24047308.4|25233189.8|25233189.8|25233189.8|coinbase|16087|BTC_USD|43791.515|0.004270|7770|52|161|248|338|584|1138|1409|1584|1772|1955|2137|68|191|292|535|712|1043|1283|1499|1704|1897|2096|815307.1|2076283.7|4159895.5|5618459.0|5910127.8|7042658.4|10038045.7|10970962.6|12415470.3|12755909.2|13645337.1|1228508.0|2431603.1|4866902.0|6285292.9|6544651.0|9227454.7|9944394.2|10822682.1|13985712.0|17796224.6|21580000.5|bitfinex|2500|BTC_USD|43786.5|0.002284|18987|35|87|132|190|261|398|526|632|722|808|889|32|83|146|200|257|354|461|554|650|733|830|1110742.3|3733111.5|6889377.7|13836112.0|15831129.5|19514454.4|23311652.3|27739311.0|34236429.5|37702259.4|38418773.3|824733.9|3786876.3|13118699.3|15936378.6|18446848.5|20920599.3|23848233.0|27338687.6|38230318.1|41145770.4|42611742.4|bitstamp|3446|BTC_USD|43792.815|0.051766|11590|22|48|64|77|94|117|142|170|198|215|244|28|55|73|86|96|147|170|196|217|239|261|299056.6|957415.2|2146073.8|3800524.4|4534767.9|4951266.4|5126000.1|5331824.2|5558517.0|5701969.9|5938137.6|302571.8|1360024.1|2690088.3|3766115.5|4136396.7|5180179.9|5278185.1|5680653.5|6504021.8|6599588.3|6717823.6
1642079401|2|2022-01-13 13:10:03|binance|5000|BTC_USD|43733.295|0.000023|74619|152|336|612|1016|1533|2422|3338|4175|4949|5000|5000|123|330|805|1235|1688|2650|3783|4680|5000|5000|5000|1055158.0|2010253.7|5686180.2|9966764.6|11816632.2|15195891.0|19808237.7|23151537.1|28107547.6|28123592.5|28123592.5|1014634.7|2636461.6|6533923.1|8812469.8|10448619.3|14222872.0|20413815.7|24202595.7|24946644.7|24946644.7|24946644.7|coinbase|16070|BTC_USD|43758.765|0.000023|99681|72|168|246|373|662|1174|1426|1588|1788|1971|2138|76|172|296|476|692|1028|1279|1502|1703|1889|2097|1108141.5|2474398.2|5261721.8|5830317.8|6317858.9|8327544.4|10401218.7|11180681.2|12597856.2|12923022.9|13867151.9|1427023.1|2648299.0|4949079.8|6458125.2|6779635.0|9519915.0|10248452.4|11065570.8|14227394.2|16601211.2|21847793.5|bitfinex|2500|BTC_USD|43767|0.004570|7507|32|81|131|192|263|402|527|630|721|804|888|39|94|149|198|255|362|460|558|658|740|836|972903.1|3798873.6|10315291.0|14632518.7|16359901.8|19902768.2|23731063.2|28250376.5|36994284.1|38048089.2|38825834.8|1077948.6|4863714.1|10336665.8|13496319.1|16867059.6|19684224.8|21940428.2|25985650.3|34311207.7|39838429.0|41365704.7|bitstamp|3443|BTC_USD|43759.07|0.043237|45400|28|47|64|78|93|116|143|171|197|213|245|22|52|74|86|95|144|175|195|219|240|263|399293.8|1117055.5|2471249.7|4255902.4|4700577.7|4966562.5|5170162.4|5372124.5|5630840.7|5715952.6|5956407.6|398577.9|1427627.8|2744289.9|3767733.3|4032641.2|5253638.0|5412193.8|5812870.6|6591788.0|6718975.4|6845968.7
1642079461|1|2022-01-13 13:11:02|binance|5000|BTC_USD|43724.275|0.000023|233840|159|351|642|1079|1576|2465|3371|4200|4978|5000|5000|116|312|757|1195|1651|2602|3730|4647|5000|5000|5000|1336867.7|2259148.2|8077355.4|10560538.3|12232715.4|15463774.7|20237294.5|23449336.4|28473576.0|28478870.8|28478870.8|1583680.5|3237705.6|4949177.7|9137808.6|10981873.3|14730171.3|20095977.3|24748073.4|25510049.1|25510049.1|25510049.1|coinbase|16067|BTC_USD|43753.875|0.004594|50190|67|168|239|380|669|1175|1427|1587|1784|1971|2139|77|171|294|469|690|1022|1277|1499|1697|1884|2095|832640.5|2590586.3|5266633.4|5840010.4|6326881.8|8439914.0|10410667.6|11190194.1|12607055.2|12933043.7|13877394.5|1425453.2|2602619.4|4636553.6|6438440.8|6731655.7|9481677.5|10211361.5|10982031.5|14181271.4|16287423.5|21810908.4|bitfinex|2500|BTC_USD|43756|0.004571|9688|38|87|137|194|269|410|530|628|716|800|883|36|90|143|196|252|354|455|549|653|737|835|996683.7|3897494.8|10405429.6|13611200.1|16633817.2|19779219.8|23578097.5|28096724.6|36834082.6|37890072.3|38670448.5|1139626.0|6159310.9|9173904.4|13401564.2|16415594.8|18806568.2|21379976.8|25328489.4|33766549.5|39290999.1|40765056.6|bitstamp|3445|BTC_USD|43747.95|0.039545|7525|28|49|68|82|97|120|147|174|200|217|251|25|55|73|85|95|142|175|195|219|240|261|348075.0|1034300.8|3215749.4|4239015.4|4813028.7|4947619.7|5151751.2|5353155.8|5611871.9|5697042.0|6049833.9|303860.9|1373031.0|2003768.7|2981141.6|3928588.2|5148260.5|5308140.5|5483691.0|6487734.6|6614741.1|6676413.2
1642079521|2|2022-01-13 13:12:03|binance|5000|BTC_USD|43744.385|0.000023|55548|133|325|609|1005|1501|2406|3331|4176|4950|5000|5000|137|358|792|1242|1695|2670|3786|4687|5000|5000|5000|1161690.5|2098332.6|5611478.1|10029237.0|11239324.2|15166586.7|19978097.3|23276317.5|28350467.0|28447297.6|28447297.6|1322881.6|2929367.1|6649544.0|9106699.3|10773385.2|14689086.3|20505567.5|24321752.3|25620745.0|25620745.0|25620745.0|coinbase|16101|BTC_USD|43778.785|0.000023|5330|64|174|257|360|619|1170|1430|1600|1793|1976|2148|58|165|271|492|682|1015|1257|1471|1676|1871|2074|777322.6|2507676.2|4661088.3|6121429.2|6592131.4|7552613.5|10585937.3|11453060.2|12861558.2|13246260.4|14085995.4|1101494.9|1995000.0|4150862.2|5752389.8|6070605.7|8027365.3|8742824.9|9631614.2|12752835.4|16518130.3|20351685.5|bitfinex|2500|BTC_USD|43767|0.004570|44163|35|83|133|193|265|405|531|634|726|810|894|34|79|132|185|241|346|443|541|641|723|819|1023199.7|4110630.5|10476967.4|13711488.7|16734381.9|20277234.8|24105529.6|28624843.0|37368165.8|38433055.7|39210801.2|1224264.6|5986561.8|9279469.4|12987413.9|15879822.8|18544129.7|20800332.6|24845554.7|33170629.1|38697850.4|40225126.1|bitstamp|3452|BTC_USD|43762.805|0.027443|4278|30|55|74|87|102|125|152|180|206|222|253|22|52|72|83|95|141|172|192|216|237|260|439376.0|1179908.7|2598929.3|4383503.1|4828178.3|5094163.2|5297763.1|5499725.1|5758441.3|5843553.3|6083987.8|289357.4|1359998.5|2680019.8|3682364.2|4052374.9|5168269.0|5326824.7|5727501.6|6506419.0|6633606.4|6760599.6
1642079581|3|2022-01-13 13:13:04|binance|5000|BTC_USD|43740.005|0.000023|38389|130|314|596|991|1498|2393|3316|4158|4930|5000|5000|114|345|788|1230|1678|2646|3772|4676|5000|5000|5000|723223.8|1658726.7|5341773.7|9679317.2|10887355.3|14855702.4|19448976.0|22839077.5|27804218.4|27904480.5|27904480.5|1013082.7|2710022.9|6479927.6|8799461.4|10380130.4|14163086.0|20334406.5|24150932.5|25423287.5|25423287.5|25423287.5|coinbase|16057|BTC_USD|43765.105|0.000023|129239|55|148|230|342|628|1150|1403|1564|1764|1948|2114|71|177|293|492|693|1027|1273|1500|1696|1886|2096|743547.9|1956494.8|3868168.0|5328851.2|5852588.7|7856722.1|9914864.6|10692462.0|12080954.2|12439310.0|13349173.6|1130218.6|2665401.1|4931168.9|6472917.5|6848076.1|8807089.0|9521963.7|10372508.5|13529880.3|15987059.0|21130347.6|bitfinex|2500|BTC_USD|43769.5|0.011423|7833|30|83|130|188|260|402|526|629|720|806|889|36|84|140|191|248|352|448|546|647|729|824|941584.6|3740921.7|10111511.9|14522111.6|16325226.1|19903572.9|23739447.4|28010382.2|37000643.5|38066153.6|38843462.6|1304427.3|5033074.1|11741285.3|15216813.8|18403884.5|21008047.8|23262245.0|27321925.5|38284338.2|41230927.7|42686848.7|bitstamp|3436|BTC_USD|43767.49|0.027966|3727|15|39|58|71|86|109|135|164|190|206|236|20|49|68|79|93|138|167|188|211|233|255|187824.8|942668.6|2251971.8|4036545.5|4481220.7|4747205.6|4929361.1|5152767.5|5411483.7|5496595.7|5736966.4|246777.5|1253413.8|2579153.3|3581497.7|4084149.4|5068799.0|5169989.6|5570890.7|6349583.8|6485830.6|6603764.5
1642079642|1|2022-01-13 13:14:03|binance|5000|BTC_USD|43745.215|0.000023|73228|144|331|612|1006|1501|2410|3333|4177|4956|5000|5000|144|376|809|1261|1711|2698|3805|4706|5000|5000|5000|1008547.2|1927401.1|5584338.4|10050513.7|11061838.8|14990645.5|19786634.6|23084401.8|28179707.0|28267737.5|28267737.5|1292036.0|2987992.7|6695404.0|9191370.9|10618184.0|14753102.0|20687562.8|24380638.6|25643271.4|25643271.4|25643271.4|coinbase|16085|BTC_USD|43768.685|0.005232|50376|72|174|252|360|645|1169|1428|1591|1790|1974|2141|74|174|289|494|691|1023|1268|1493|1691|1882|2090|785710.8|2370662.6|4280144.6|5740042.0|6265509.0|8247681.4|10324062.0|11106394.3|12494882.5|12853228.2|13763015.3|1463595.6|2485811.6|4753725.8|6296392.5|6671520.5|8630229.3|9345315.0|10195317.6|13350665.1|15849410.7|20951999.4|bitfinex|2500|BTC_USD|43766|0.004570|23944|39|91|136|196|265|406|529|632|723|809|892|33|80|137|187|244|347|446|543|644|726|823|1065374.3|3861492.1|10095087.5|14477425.0|16270973.8|19813858.7|23641917.9|28160414.3|36903715.8|37968641.2|38746351.2|1125476.0|4067714.6|11266641.6|14344799.3|17867075.3|20531053.8|23443350.4|26831256.2|35156375.2|40682096.3|42210890.3|bitstamp|3448|BTC_USD|43766.4|0.051821|13728|27|51|70|83|98|121|147|176|202|218|248|22|49|69|80|93|139|168|189|212|234|256|313470.2|1034332.4|2456803.2|4241376.9|4686052.1|4952037.0|5134192.5|5357599.0|5616315.2|5701427.1|5941797.8|288513.6|1298397.3|2628243.5|3630587.9|4000624.8|5117889.2|5219079.8|5619980.9|6398674.0|6534920.8|6652854.7
1642079701|1|2022-01-13 13:15:02|binance|5000|BTC_USD|43752.625|0.000023|21433|133|313|595|980|1468|2388|3318|4159|4934|5000|5000|156|396|828|1282|1739|2728|3823|4737|5000|5000|5000|1036610.4|1960123.0|5548738.8|10038771.5|11242361.9|15144409.6|19977681.5|23241398.1|28358020.6|28481661.9|28481661.9|2116893.6|2806338.5|6466600.7|9389677.2|10412695.6|14541480.4|20476814.8|24197554.2|25423314.0|25423314.0|25423314.0|coinbase|16103|BTC_USD|43779.445|0.000023|11039|72|182|263|366|623|1171|1433|1603|1794|1978|2151|66|183|292|512|702|1034|1275|1491|1693|1888|2091|859924.7|2467860.3|4363144.8|5836019.8|6273532.3|7234202.4|10267829.9|11134846.0|12538245.7|12928006.1|13767783.3|1460584.7|2593640.0|4857273.5|6360855.3|6679063.2|8635532.8|9351057.4|10248224.4|13358534.1|17112957.8|20946513.0|bitfinex|2500|BTC_USD|43773.5|0.006853|11877|38|85|138|195|267|407|529|633|722|810|893|34|82|139|191|247|349|448|544|644|726|824|1192868.3|3717702.6|10094702.6|13164926.5|16300985.8|19878390.4|23577905.2|27993042.7|36983105.9|38048442.4|38825967.4|1145177.0|4819528.2|11248205.8|15228940.6|17687735.5|20168330.4|23079156.6|26481295.5|37442926.2|40389515.7|41846726.2|bitstamp|3451|BTC_USD|43777.365|0.039358|8503|25|53|72|85|99|122|147|176|204|220|250|26|53|72|84|96|142|169|192|214|236|259|345451.2|1115937.0|2230787.1|4324461.5|4619223.0|5035801.2|5210534.9|5420877.5|5701392.6|5786504.7|6026875.1|405317.1|1466756.3|2783269.9|3917916.8|4288245.2|5274303.7|5373985.4|5775086.8|6598668.5|6689852.5|6807879.3
1642079761|1|2022-01-13 13:16:02|binance|5000|BTC_USD|43727.405|0.000023|82563|155|333|633|1063|1565|2444|3361|4193|4972|5000|5000|134|351|786|1224|1681|2638|3776|4674|5000|5000|5000|1054477.4|1956939.9|5737118.9|10135714.6|11518284.5|15070930.9|19842994.2|23222246.7|28251646.5|28257279.4|28257279.4|1051657.1|2820185.8|4452110.2|8927512.4|10515157.2|14263031.5|20505280.2|24294018.5|25003644.5|25003644.5|25003644.5|coinbase|16075|BTC_USD|43751.62|0.000777|53137|79|180|251|393|687|1185|1434|1594|1793|1979|2151|75|168|288|461|684|1015|1272|1493|1691|1878|2091|968184.1|2752509.4|5278119.8|5799443.8|6340845.5|8451432.0|10420005.1|11236366.4|12607794.6|12933734.9|13898809.0|1330599.5|2601722.1|4608618.8|6409177.4|6703608.4|8759213.9|9480514.2|10241735.6|13456630.1|15563273.2|21084310.2|bitfinex|2500|BTC_USD|43754.5|0.002285|2805|41|86|136|196|274|421|543|644|735|818|901|36|84|136|185|242|346|448|542|644|728|826|1001319.9|3283804.8|9952774.7|13218230.2|15803505.4|19027141.1|22743228.6|27262306.2|36000216.8|37067261.4|37847637.6|1047321.1|2787021.2|9693098.8|13447979.4|17100582.9|19770289.1|22975410.3|26266803.9|34693008.7|40228712.1|41702772.2|bitstamp|3447|BTC_USD|43746.68|0.036986|13803|30|52|70|84|99|122|149|176|202|219|253|25|53|72|84|94|141|173|193|217|238|259|441108.3|1129659.5|3332006.0|4355272.0|4929285.2|5063876.2|5268007.8|5469412.4|5728128.4|5813298.5|6166090.4|301738.8|1266783.1|2037470.9|3014843.7|3962290.4|5181962.7|5285874.1|5461424.5|6465468.1|6592474.6|6654146.7
1642079821|2|2022-01-13 13:17:03|binance|5000|BTC_USD|43708.355|0.000023|67352|68|304|629|1082|1561|2461|3364|4178|4965|5000|5000|121|287|688|1112|1583|2518|3632|4575|5000|5000|5000|752653.6|1985933.7|7813496.4|9941759.0|11576510.9|14815789.8|19609970.2|22777045.5|28119714.2|28148061.6|28148061.6|806882.4|2991101.4|4074600.3|8352255.7|10126111.5|13961545.2|19331803.7|23988515.9|25351849.0|25351849.0|25351849.0|coinbase|16078|BTC_USD|43739.755|0.000023|13416|71|182|259|426|730|1203|1448|1607|1808|1995|2171|55|148|262|397|653|972|1234|1456|1658|1848|2056|989342.2|2407074.4|5200615.2|5735212.9|6288509.3|8357075.4|10340023.1|11147974.3|12517091.7|12929753.5|15000695.8|947101.1|2061353.6|3121710.7|4884474.4|6058429.9|8117319.0|8841672.0|9606872.8|12838532.7|14940904.4|18212174.7|bitfinex|2500|BTC_USD|43725.5|0.002287|96821|42|90|153|220|293|438|556|653|741|828|912|27|72|122|171|224|325|434|524|626|713|805|1322063.8|4193869.3|10715805.1|13194142.0|16357653.7|19468126.1|23391906.2|28146221.4|36328179.2|37549889.0|38457532.7|723799.1|3076613.8|7973063.2|12327216.5|15934933.6|18191605.3|20571946.9|25056342.3|31191841.8|39043054.8|40166940.1|bitstamp|3448|BTC_USD|43731.26|0.021221|50539|24|57|73|89|101|125|151|177|204|222|255|28|52|67|79|92|130|168|188|213|231|255|289779.6|1339597.5|3268745.2|4429298.8|4868226.0|5003192.4|5207022.8|5408406.7|5667187.3|5794528.9|6105294.7|401412.3|1337917.5|1701511.9|2963720.2|3972189.2|5099394.9|5228232.4|5410455.1|6414519.4|6530549.6|6603198.0
1642079881|1|2022-01-13 13:18:02|binance|5000|BTC_USD|43707.375|0.000023|38582|103|336|663|1112|1589|2490|3394|4207|4991|5000|5000|146|310|712|1134|1608|2542|3653|4589|5000|5000|5000|916602.9|2049457.7|7935893.4|9724489.7|11170761.5|14657010.9|19586747.6|22754096.5|28096070.2|28099966.3|28099966.3|827314.7|3150821.9|4191132.8|8656588.0|9981260.4|14024799.8|19395552.5|24045699.8|24823880.9|24823880.9|24823880.9|coinbase|16055|BTC_USD|43733.055|0.000023|308|72|167|252|420|727|1189|1435|1592|1794|1977|2155|62|149|267|391|656|968|1239|1459|1664|1849|2059|936702.6|2412360.8|4956661.0|5510591.7|6063822.5|8097265.9|10102709.3|10900470.7|12264626.6|12711245.9|14754829.6|1099855.3|2521945.2|3644710.7|5273733.4|6538477.7|8560593.1|9311156.5|10082011.1|13306918.5|15406807.7|18675060.1|bitfinex|2500|BTC_USD|43729.5|0.002287|36429|41|97|158|221|294|440|560|657|743|831|913|31|81|137|186|239|340|448|541|641|728|820|1259004.5|3896247.9|9393147.7|11876553.4|15040469.3|18154734.9|22078804.9|26833934.6|35015308.0|36237243.5|37143409.2|759661.5|3253975.1|8102043.9|12437896.5|16044691.6|18308878.8|20681573.2|25185028.0|31300885.1|39161097.0|40285689.4|bitstamp|3447|BTC_USD|43734.675|0.056728|26221|25|57|71|88|100|123|149|176|203|220|254|21|47|62|73|86|127|162|182|207|226|249|376847.2|1379709.3|3280530.6|4441125.6|4880052.7|5014717.6|5218828.9|5420233.5|5679014.0|5806329.6|6117121.5|280063.8|1280657.3|1950353.3|2907249.4|3915718.4|5066259.8|5171761.6|5353984.3|6358048.5|6475889.3|6546727.1
1642079942|1|2022-01-13 13:19:03|binance|5000|BTC_USD|43707.385|0.000023|34069|112|348|680|1130|1608|2507|3411|4226|5000|5000|5000|141|308|710|1132|1606|2540|3652|4590|5000|5000|5000|737492.2|2020713.9|8056839.2|9897251.5|11333689.9|14632085.8|19561825.2|22730688.2|28101722.7|28101722.7|28101722.7|850766.8|2994104.1|3997749.0|8463592.1|9788286.7|13807368.4|19178212.2|23827742.6|24605795.5|24605795.5|24605795.5|coinbase|16061|BTC_USD|43741.315|0.000023|59911|66|164|242|413|710|1186|1432|1589|1790|1977|2153|67|165|276|409|667|984|1247|1471|1668|1858|2067|899489.9|2305549.6|4970693.7|5556515.5|6043391.8|8146767.6|10133810.4|10940663.2|12288757.9|12669737.1|14768221.4|1515440.5|2668137.0|3721438.8|5487069.7|6616371.2|8664865.9|9401984.1|10162247.5|13384360.9|15486732.6|18849173.3|bitfinex|2500|BTC_USD|43733|0.004573|7808|37|91|152|217|292|435|557|653|741|827|910|34|83|138|189|244|341|451|543|646|733|827|1025125.9|4080007.4|9305917.9|11819552.7|14993195.0|18108408.7|22041509.2|26557004.8|35055949.4|36261971.1|37185276.8|950684.9|3644603.2|8586921.4|12921023.2|16531021.4|18788386.6|21810999.5|25654089.7|36600285.8|39589700.4|40717564.9|bitstamp|3451|BTC_USD|43740.38|0.039917|8362|27|55|73|88|102|126|153|180|206|224|257|30|51|68|78|91|133|167|187|212|232|254|494577.0|1396746.9|3433918.0|4173230.4|5054804.7|5189495.7|5393627.3|5595031.9|5853747.9|5981128.0|6291709.9|513003.3|1454911.6|2124622.2|3084887.4|4093356.3|5243917.9|5349399.6|5531622.2|6535686.5|6653638.4|6724365.1
1642080002|1|2022-01-13 13:20:03|binance|5000|BTC_USD|43709.745|0.000023|119690|119|347|683|1134|1613|2507|3416|4230|5000|5000|5000|153|317|716|1142|1610|2555|3668|4610|5000|5000|5000|1162660.6|2213543.3|8551211.9|10463502.2|11712425.7|15137807.7|20125548.7|23278365.7|28315397.7|28315397.7|28315397.7|1029535.1|3184526.3|4185636.0|8694140.6|10127473.9|14152278.4|19524854.0|24180380.2|24948353.0|24948353.0|24948353.0|coinbase|16059|BTC_USD|43737.46|0.000823|87|71|168|259|423|721|1190|1433|1593|1793|1979|2156|59|152|262|393|650|966|1233|1454|1655|1845|2053|1005886.6|2385508.0|5080210.6|5639360.2|6159092.0|8226183.1|10229692.7|11050065.2|12384363.3|12796922.9|14879735.1|1117945.3|2461480.7|3508911.8|5273998.0|6403634.6|8452195.7|9176703.4|9941831.5|13173221.8|15273520.4|18546283.0|bitfinex|2500|BTC_USD|43731.5|0.002287|23993|40|97|160|223|296|440|560|656|744|830|913|35|88|137|188|240|340|450|542|644|732|824|1139136.1|4180141.2|11088353.1|13564435.9|16738042.3|19853420.2|23786359.1|28302381.2|36801051.3|38006861.1|38930166.9|1043870.8|3589579.6|8508864.9|12891628.7|16450326.0|18709252.5|21731865.3|25574955.6|36520226.5|39510433.4|40638139.0|bitstamp|3449|BTC_USD|43738.275|0.034638|8451|26|56|72|89|101|124|151|178|204|222|256|29|50|66|77|90|132|166|186|211|230|253|354355.0|1342064.4|3247669.9|4426015.4|4867092.6|5001757.6|5205889.2|5407293.8|5666009.9|5793389.9|6104181.8|346874.7|966030.0|1635720.3|2596006.2|3604475.2|4755036.8|4860518.4|5042741.1|6046805.3|6164646.1|6235483.9
1642080061|2|2022-01-13 13:21:03|binance|5000|BTC_USD|43732.235|0.000023|40301|111|305|632|1050|1564|2453|3367|4206|4984|5000|5000|161|359|775|1210|1664|2626|3764|4661|5000|5000|5000|1035837.1|1791642.5|5253695.9|9716678.4|11373311.1|14931873.9|19483509.9|22866404.8|27898946.9|27908734.6|27908734.6|1352004.7|2881296.5|6799377.5|9153665.7|10614344.7|14365513.5|20605498.0|24397174.6|25694984.6|25694984.6|25694984.6|coinbase|16078|BTC_USD|43759.985|0.000023|6422|64|169|257|386|667|1180|1435|1596|1799|1980|2144|58|162|263|444|656|987|1236|1460|1661|1847|2056|980944.1|2403911.1|5395604.5|5911421.4|6450729.4|8450219.6|10530574.3|11317660.3|12713720.0|13038439.3|13973268.6|1324017.0|2484948.3|4681303.2|6223108.5|6459587.3|8499099.3|9219072.6|10044711.0|13204077.5|15578347.0|20822272.7|bitfinex|2500|BTC_USD|43753.5|0.002286|2332|38|88|146|205|278|417|539|638|730|812|896|35|83|136|187|244|350|456|550|648|736|835|1469959.1|3796801.2|10728193.3|13409665.7|16289109.9|19694564.7|23419250.2|27959569.8|34249590.7|37815102.6|38596722.8|1084569.4|5870709.4|8375599.5|13019067.9|15929628.3|18322277.4|21525355.3|24805440.9|35827834.2|38729383.2|40201650.6|bitstamp|3450|BTC_USD|43762.45|0.053151|51098|19|49|70|84|99|123|150|178|204|220|252|23|46|63|75|88|133|163|183|207|228|251|237857.1|993637.5|2407664.6|3775158.9|4659130.6|4925215.5|5128815.4|5330777.4|5589493.6|5674605.6|5915060.5|308055.2|1319232.3|2559127.5|3586738.4|3957003.1|5072797.2|5175384.2|5576061.1|6354978.5|6482165.9|6609159.2
1642080121|1|2022-01-13 13:22:02|binance|5000|BTC_USD|43753.225|0.000023|50270|112|284|601|988|1479|2396|3321|4165|4942|5000|5000|165|408|822|1275|1732|2722|3813|4728|5000|5000|5000|1150632.3|1994596.9|5385221.2|9974240.5|11073023.3|14973587.0|19587026.1|22851843.2|27959215.0|28082172.4|28082172.4|2216645.1|2870609.2|6734807.4|9316373.4|10563637.4|14663710.5|20365396.1|24067276.5|25329416.0|25329416.0|25329416.0|coinbase|16098|BTC_USD|43778.715|0.000023|46487|65|171|265|369|627|1175|1438|1607|1801|1983|2153|71|183|274|488|676|1006|1247|1461|1665|1860|2063|917494.6|2752263.3|4742500.5|6146080.7|6639353.6|7599640.5|10657104.0|11524173.8|12911517.6|13296140.1|14135679.1|1482306.9|2604402.5|4734974.8|6303859.9|6610295.1|8566169.9|9281527.9|10169893.5|13280122.2|17034545.9|20876741.7|bitfinex|2500|BTC_USD|43773.5|0.002284|135943|35|90|143|198|269|406|526|628|716|798|879|38|92|150|205|257|367|465|557|652|737|837|1437090.2|3769909.9|11449816.5|14191183.0|17203430.1|20959168.0|24030975.3|29097585.8|33553974.5|39200564.4|39973497.3|1169717.2|4769002.0|10635987.9|15389162.4|17275310.6|19417236.9|22319400.9|25708997.1|36604232.1|39566699.0|41014448.4|bitstamp|3450|BTC_USD|43781.06|0.026587|8394|21|48|68|83|97|121|146|175|203|219|248|28|51|68|81|93|139|166|189|211|233|256|272290.4|1001984.3|2125401.0|3802016.5|4536154.1|4952752.6|5127486.3|5337829.0|5618344.1|5703456.1|5939623.8|348127.5|1390414.3|2630394.8|3790308.4|4160869.9|5146928.4|5246610.1|5647711.5|6471293.2|6562477.3|6680504.0
1642080181|1|2022-01-13 13:23:02|binance|5000|BTC_USD|43757.765|0.000023|25408|122|295|613|999|1489|2401|3335|4179|4959|5000|5000|193|438|843|1308|1762|2759|3839|4753|5000|5000|5000|903556.2|1823430.2|5382161.2|9826844.8|11125898.6|14814721.6|19666142.0|22929982.8|28040242.6|28082741.4|28082741.4|2271688.1|3575461.5|6992175.8|9623575.5|10891890.0|15259188.8|21048383.4|24842583.2|26003820.8|26003820.8|26003820.8|coinbase|16091|BTC_USD|43781.615|0.000023|21901|63|168|260|364|620|1168|1432|1603|1794|1976|2150|71|185|277|492|681|1008|1250|1465|1664|1862|2063|892483.8|2439978.5|4428722.0|5841351.9|6331671.0|7297125.8|10354851.0|11221532.8|12604966.8|12994355.5|13835002.6|1417351.8|2517255.4|4884078.9|6207489.0|6516033.5|8471765.3|9188170.9|10076478.2|13185605.4|16940145.0|20782255.1|bitfinex|2500|BTC_USD|43773.5|0.002284|23019|40|92|140|197|266|402|526|627|715|797|878|37|91|148|202|254|362|460|553|649|733|833|1675041.8|3995867.1|10749527.0|13499635.9|16503420.8|20259360.1|23963775.8|28399574.9|32855963.6|38502553.5|39275486.4|1089963.3|5300065.3|10823788.7|15447869.8|17468155.6|19610410.1|22513564.5|25903941.5|36799314.1|39761778.1|41209527.5|bitstamp|3451|BTC_USD|43782.09|0.030789|28202|22|51|69|84|98|122|147|176|204|220|249|30|52|70|82|94|140|167|190|212|234|257|380232.9|1169062.8|2272886.9|3949502.4|4683640.0|5100238.6|5274972.3|5485314.9|5765830.0|5850942.1|6087109.8|463339.9|1448240.2|2746892.5|3848139.3|4218700.9|5204759.4|5304441.1|5705542.4|6529124.2|6620308.2|6738335.0
1642080241|1|2022-01-13 13:24:02|binance|5000|BTC_USD|43737.705|0.000023|27442|129|319|635|1043|1554|2436|3358|4204|4972|5000|5000|161|386|801|1243|1693|2668|3788|4690|5000|5000|5000|960212.4|1825858.1|5305334.8|9885514.1|10908405.5|14902644.6|19445553.6|22840940.9|27792245.2|27877080.7|27877080.7|1189496.8|3071797.4|6910572.4|9137685.8|10839246.0|14998877.3|21028749.9|24822562.4|25573203.4|25573203.4|25573203.4|coinbase|16081|BTC_USD|43758.94|0.006856|1864|62|186|269|400|683|1195|1447|1607|1808|1989|2155|72|184|286|455|670|1003|1252|1475|1676|1862|2070|981761.0|2677596.4|5605881.2|6119727.6|6660770.6|8659826.2|10757146.9|11527413.6|12924896.0|13249630.1|14193659.9|1393759.6|2652728.2|4867756.8|6406187.4|6654067.0|8699580.1|9419553.4|10236244.9|13395611.4|15769881.0|21013580.0|bitfinex|2500|BTC_USD|43756.5|0.002285|28704|40|92|143|201|271|408|529|628|718|795|877|39|91|141|193|248|356|456|551|648|734|833|1191314.3|4266848.8|12265537.4|16102082.7|17821598.1|21136622.6|24948717.1|29492088.4|35778638.8|39339861.1|40118514.0|887093.6|6353524.8|9294062.9|13202606.2|16541177.3|18930888.5|21474303.0|25502536.0|36428597.1|39318294.3|40790559.1|bitstamp|3447|BTC_USD|43764.2|0.036605|8502|23|50|67|81|97|120|146|175|201|217|248|26|55|71|83|96|142|171|191|215|236|259|371359.2|1115470.0|2549913.3|3917407.5|4801479.2|5067464.1|5249619.6|5473026.1|5731742.3|5816854.2|6057288.8|391244.6|1486134.5|2625556.4|3653167.3|4023358.1|5140622.5|5241813.1|5642490.0|6421407.4|6548594.8|6675588.1
1642080301|2|2022-01-13 13:25:03|binance|5000|BTC_USD|43705.005|0.000023|61197|128|359|695|1153|1625|2529|3427|4242|5000|5000|5000|132|322|746|1170|1648|2585|3686|4627|5000|5000|5000|583516.7|1873804.0|7951619.2|9812957.0|11059079.5|15350575.5|19270372.5|22436589.2|27418440.4|27418440.4|27418440.4|1412144.5|3145097.0|4939805.7|9507418.9|10965310.7|15297935.3|20762944.5|24435626.0|25736270.3|25736270.3|25736270.3|coinbase|16033|BTC_USD|43724.245|0.000023|4604|67|157|247|422|736|1191|1424|1586|1791|1973|2149|82|174|306|398|672|976|1257|1479|1684|1867|2078|818219.6|2663861.9|5322593.2|5772672.4|6305965.6|8497975.2|10511070.1|11159043.2|12506228.7|13151224.6|14992097.0|1011872.2|2229302.7|3529383.3|5372819.5|6641352.0|8665181.8|9304523.7|10072988.9|13375437.3|15471183.9|18778383.0|bitfinex|2500|BTC_USD|43735.5|0.002286|55118|35|86|147|210|285|420|539|634|722|802|882|38|84|139|190|245|349|454|548|645|732|828|839888.8|4003219.4|10653534.8|13904269.0|15699201.9|18884580.9|22662483.7|27289618.3|35829126.1|37008466.4|37910450.3|1256736.3|3809657.4|8306877.7|12732233.3|16296384.7|18549784.6|20915226.0|25408137.6|36434861.8|39332891.2|40458973.1|bitstamp|3444|BTC_USD|43739.74|0.041061|12952|26|49|66|81|96|119|146|173|199|217|250|25|57|75|86|98|141|175|195|220|239|262|412155.2|1353458.1|3287930.4|4025773.3|4907447.7|5042038.7|5246170.3|5447574.8|5706290.9|5833671.0|6144252.9|309973.6|1408339.5|2085081.6|3045367.5|4053736.5|5204398.1|5309879.7|5492102.4|6496166.6|6614007.4|6684845.2
1642080361|2|2022-01-13 13:26:03|binance|5000|BTC_USD|43692.235|0.000023|112392|141|357|725|1171|1654|2547|3441|4273|5000|5000|5000|132|298|688|1118|1588|2504|3610|4555|5000|5000|5000|1015705.9|2033072.7|8231111.1|9929209.1|11693898.6|15393600.4|19403260.1|23112439.8|27817103.5|27817103.5|27817103.5|1079701.1|2570804.8|4387409.3|8566510.1|10291750.7|14512317.6|19589446.9|23194637.5|25113757.4|25113757.4|25113757.4|coinbase|16032|BTC_USD|43715.265|0.000023|5842|68|158|255|450|764|1202|1427|1589|1796|1980|2153|65|154|280|358|640|932|1228|1455|1661|1839|2048|829656.8|1928902.7|5269202.3|5571300.7|6050801.0|8167555.1|10185500.8|10839966.2|12210899.3|12818308.0|14658718.8|1035429.4|2419869.9|3406917.2|5058550.0|6432527.2|8442421.8|9169616.0|9972855.1|13276553.6|15252691.3|18672544.6|bitfinex|2500|BTC_USD|43714.5|0.016013|4537|34|90|155|218|287|427|539|635|718|799|882|32|82|128|177|236|339|444|538|632|719|813|1040517.2|4172018.6|9158953.6|12423696.1|14718890.6|18219118.7|21695526.2|26476350.1|34704370.4|35927823.9|36809289.7|1094012.9|3763062.3|9208145.6|13702652.4|17102793.5|19183940.4|21481208.3|26025074.7|34340308.5|39852497.7|41069538.1|bitstamp|3443|BTC_USD|43711.25|0.046624|13647|27|52|69|86|99|121|148|173|201|221|252|26|49|71|82|93|132|169|193|217|236|258|351321.3|1292200.5|3622177.3|4384098.4|4799603.7|4934037.1|5140476.7|5340104.4|5598058.1|5749061.0|6036853.2|349676.6|1389810.6|1836834.3|2842255.7|3918241.8|5236916.4|5342977.0|5549781.8|6554029.0|6640688.5|6729066.6
1642080422|2|2022-01-13 13:27:04|binance|5000|BTC_USD|43694.235|0.000023|45892|149|375|745|1193|1674|2567|3457|4278|5000|5000|5000|152|332|719|1153|1624|2541|3647|4592|5000|5000|5000|868545.7|2050141.1|8124645.7|10024654.4|11771565.6|15324177.5|19480795.4|22726883.8|27585708.7|27585708.7|27585708.7|1343454.6|2936681.6|4607192.6|9338808.2|10799529.7|15043528.0|20121618.1|23794048.8|25599991.0|25599991.0|25599991.0|coinbase|16041|BTC_USD|43714.245|0.000023|51659|79|175|272|466|783|1215|1441|1601|1805|1989|2164|60|150|283|360|640|934|1231|1457|1662|1841|2049|992500.3|2031442.0|5268553.6|5571306.3|6052669.2|8167728.3|10184602.0|10839310.6|12208440.5|12815849.2|14656371.8|919822.8|2273517.2|3303217.3|4734809.4|6119945.8|8125336.1|8856685.4|9651415.2|12963542.2|14909730.2|18359454.4|bitfinex|2500|BTC_USD|43715|0.004575|2503|36|92|153|216|285|426|539|639|719|798|879|37|83|130|179|238|338|442|536|633|720|813|975344.4|4112527.6|9542092.4|12788745.9|15069433.5|18641763.0|22118169.9|26898992.8|35127012.6|36348775.5|37231930.8|1154579.9|3872598.5|8801338.7|13286055.6|16837820.6|18767175.8|21072967.2|25608308.1|33923541.3|39526219.8|40652770.0|bitstamp|3447|BTC_USD|43717.38|0.034449|8498|27|55|72|89|102|124|151|177|204|225|255|29|56|74|85|99|137|174|196|220|239|261|337695.9|1328343.4|3658320.2|4420241.4|4835826.3|4970259.8|5176654.6|5376347.4|5634275.0|5785303.9|6072382.7|317160.0|1410046.9|1842373.0|2847794.4|4117158.2|5243412.5|5371365.7|5555320.5|6559567.6|6646227.2|6734605.3
1642080481|1|2022-01-13 13:28:02|binance|5000|BTC_USD|43693.565|0.000023|66955|147|375|747|1194|1677|2570|3463|4285|5000|5000|5000|146|321|706|1140|1609|2526|3632|4576|5000|5000|5000|1067009.6|2325080.0|8431969.4|10133900.5|11699597.1|15636543.4|19794414.0|23079527.6|27896045.4|27896045.4|27896045.4|1406364.5|3235131.6|4877217.9|9635077.8|11287965.1|15319436.4|20398361.8|23999875.9|25880050.7|25880050.7|25880050.7|coinbase|16030|BTC_USD|43714.155|0.000023|8279|68|165|264|456|774|1205|1430|1591|1795|1980|2155|73|162|289|366|646|940|1237|1463|1669|1847|2055|921711.6|2332359.5|5589388.7|5890162.6|6371546.2|8486540.1|10503358.9|11158204.4|12527333.8|13135166.1|14975688.7|1087659.3|2426674.2|3421316.1|4937170.2|6227822.9|8233213.1|8964562.5|9759292.3|13072286.3|15017609.4|18467333.6|bitfinex|2500|BTC_USD|43714.5|0.002288|7964|30|80|140|202|272|413|525|625|705|785|866|37|82|128|177|235|338|443|537|633|718|812|907088.7|4303577.5|11676048.1|15176334.9|17526784.4|21099113.9|24575520.7|29356343.6|37584363.4|38806126.4|39689281.6|1239336.6|3844511.3|8633557.4|13118240.3|16669023.7|18599040.3|21547807.0|25437547.4|33752780.6|39264969.2|40482009.3|bitstamp|3443|BTC_USD|43714.395|0.040650|13397|26|51|68|85|99|121|148|173|200|221|252|22|49|67|78|90|130|165|189|213|232|254|452384.5|1424842.4|3754819.2|4516740.3|4932345.6|5066779.0|5273218.6|5472846.3|5730774.0|5881802.9|6169595.1|298371.6|1348666.5|1746343.0|2751764.4|3827770.9|5147382.5|5252485.7|5459290.5|6463537.7|6550197.2|6638575.3
1642080541|3|2022-01-13 13:29:04|binance|5000|BTC_USD|43696.225|0.000023|18438|156|387|758|1204|1684|2584|3476|4296|5000|5000|5000|143|321|720|1144|1612|2535|3638|4579|5000|5000|5000|928965.4|2335948.5|8307692.1|10154799.6|11714747.8|15645410.0|19801961.6|23000292.7|27899467.2|27899467.2|27899467.2|1271534.4|3011251.2|4744351.7|9509774.5|10747564.0|14992257.9|19978647.4|23678165.3|25447835.8|25447835.8|25447835.8|coinbase|16057|BTC_USD|43722.36|0.002516|804|77|177|272|452|769|1220|1453|1612|1816|1998|2175|76|174|298|385|661|963|1246|1471|1678|1860|2071|932564.2|2022950.3|5142792.2|5625372.7|6202976.7|8321788.6|10344591.9|10983819.8|12331002.6|12976340.3|14817357.7|1164740.2|2860491.9|3575078.8|5112128.4|6467021.5|8493651.5|9133701.7|9927708.2|13239633.2|15334455.9|18641429.6|bitfinex|2500|BTC_USD|43716.5|0.011437|6875|36|84|143|204|275|416|528|629|708|789|869|33|79|126|174|233|335|441|534|630|718|810|1179686.5|4351438.3|11851765.2|15276909.6|17672375.1|21235645.4|24711623.9|29492875.2|37720250.2|38942029.5|39823464.0|1104939.5|3842558.8|9408693.8|13870602.5|17422319.7|19336345.8|22286483.6|26167306.3|34482322.8|40085141.6|41211551.4|bitstamp|3449|BTC_USD|43721.955|0.032364|10023|25|56|71|91|103|125|152|178|205|224|256|25|54|70|82|96|133|170|193|217|236|259|288101.3|1327657.7|3214513.7|4419597.1|4835140.6|4969574.2|5175968.9|5375661.7|5633589.4|5762469.2|6071697.1|321966.1|1372036.4|1800272.3|2937832.3|4075078.0|5201311.9|5329265.1|5513443.9|6517487.8|6633538.4|6706166.2
1642080602|1|2022-01-13 13:30:03|binance|5000|BTC_USD|43692.245|0.000023|40935|161|380|761|1210|1691|2586|3480|4313|5000|5000|5000|151|334|717|1151|1618|2534|3640|4583|5000|5000|5000|1068562.4|2416498.3|8443783.2|10143790.6|11702460.4|15626475.0|19785392.4|23494851.7|27883479.2|27883479.2|27883479.2|1408392.6|3296906.2|4936199.3|9835832.8|11302530.8|15449980.9|20527013.4|24131659.6|26008900.7|26008900.7|26008900.7|coinbase|16024|BTC_USD|43714.6|0.000412|131|75|173|269|459|773|1203|1428|1587|1790|1974|2148|76|162|295|371|651|942|1238|1462|1670|1845|2052|1014664.9|2361825.9|5637443.0|5874687.3|6323857.7|8439203.1|10456182.1|11109680.6|12476352.9|13084219.0|14924640.5|1208432.0|2600904.0|3636846.2|5010366.4|6366587.2|8376513.4|9104373.7|9898654.9|13211839.5|15157068.9|18606792.4|bitfinex|2500|BTC_USD|43712.5|0.002288|24908|39|84|145|210|279|419|531|628|708|789|868|33|80|128|179|236|339|446|541|638|723|816|1254508.8|4481916.8|10610695.4|14221270.6|16430510.7|19990185.6|23631589.1|28247122.7|36474514.1|37782349.1|38579432.3|1031463.6|3800881.5|8457522.9|12951837.4|16502620.8|18417025.3|21358393.3|25248379.6|33563261.6|39062208.4|40268165.2|bitstamp|3445|BTC_USD|43722.985|0.038858|8648|22|55|69|87|100|122|149|175|202|221|253|28|55|71|83|96|133|171|193|217|236|259|266659.1|1297434.4|3184290.3|4369076.4|4784661.3|4919094.8|5127639.6|5327332.4|5585260.1|5714139.8|6023367.8|472014.5|1500316.5|1928592.6|3110106.0|4203358.1|5329592.0|5457607.8|5641724.0|6645767.9|6761818.5|6834446.3
1642080661|2|2022-01-13 13:31:03|binance|5000|BTC_USD|43754.175|0.000023|36055|103|258|575|972|1466|2382|3309|4153|4930|5000|5000|133|427|848|1307|1764|2762|3849|4767|5000|5000|5000|783214.6|1924224.4|5138173.1|9598780.8|11065928.0|14584659.4|19212644.5|22428661.2|27583654.3|27707404.4|27707404.4|1911312.8|2740166.1|6673191.1|9415735.2|10935154.8|15332403.6|21125903.5|24828888.3|25495345.4|25495345.4|25495345.4|coinbase|16066|BTC_USD|43778.855|0.000023|25965|51|145|236|344|600|1146|1408|1578|1769|1953|2125|72|196|299|512|700|1032|1274|1490|1693|1888|2090|691071.6|2555790.6|4544356.5|6038123.4|6467255.8|7427780.2|10485975.0|11353472.7|12730157.7|13115912.4|13959231.5|978646.3|2767579.4|4506677.8|6046607.0|6382462.2|8343365.7|9059169.1|9981583.9|13091784.0|16891507.7|20687748.2|bitfinex|2500|BTC_USD|43771.5|0.002285|23661|36|89|143|198|266|405|526|627|713|795|870|37|93|151|199|254|360|460|550|653|735|833|1242359.1|3645157.5|8832958.8|12535732.0|14787356.7|18674282.7|21736724.0|26803329.7|31259617.2|36906567.6|37658994.4|676943.3|3876275.5|10061358.7|13396812.7|16604365.1|18623330.5|20982778.6|25011764.0|35946201.2|38894732.0|40335991.7|bitstamp|3444|BTC_USD|43781.27|0.037002|8504|25|48|62|77|91|115|140|169|197|213|242|29|60|81|93|104|150|177|200|222|244|267|297052.6|1018443.2|2091124.4|3769653.9|4504107.5|4920706.1|5097589.8|5307932.4|5588447.6|5673559.6|5909727.3|473709.9|1274928.7|2904925.9|4006172.8|4315832.9|5301891.4|5401573.1|5802674.4|6626256.2|6717440.2|6835467.0
1642080721|1|2022-01-13 13:32:02|binance|5000|BTC_USD|43794.935|0.000023|84950|96|212|496|877|1333|2254|3190|4045|4845|5000|5000|228|531|970|1436|1883|2899|3976|4899|5000|5000|5000|818521.4|1205603.0|3221027.8|9213969.6|10350612.4|14093828.1|18600614.0|21886505.7|27085069.2|27880831.4|27880831.4|1680826.8|2480216.5|7746967.3|9485538.1|11762095.4|15077320.5|20753783.0|24645492.3|25370199.6|25370199.6|25370199.6|coinbase|16098|BTC_USD|43820.425|0.000023|384|54|134|250|337|530|1102|1404|1588|1761|1946|2125|92|207|296|574|719|1063|1284|1504|1705|1891|2097|713202.0|2211555.6|3646390.1|6221378.2|6461267.4|7317272.7|10595149.1|11470686.3|12240864.3|13229707.3|14029339.4|1292861.1|2560722.4|4369706.7|5669580.5|7469077.7|8099505.6|8710975.2|9840696.8|12856207.6|16767305.0|20562561.2|bitfinex|2500|BTC_USD|43815|0.004565|57712|30|80|131|184|251|384|518|624|710|792|864|42|96|148|206|258|361|461|557|653|738|835|967712.8|3789994.4|5310523.0|11502179.2|14869148.8|18164606.6|21654123.6|26526342.3|29927354.2|37187251.3|37653623.1|1152902.9|7625556.4|12334034.2|16056135.9|17358912.9|19164794.2|22095375.3|25906056.5|36459714.9|39519124.6|40900522.9|bitstamp|3449|BTC_USD|43818.405|0.041375|21684|24|51|67|75|92|117|143|169|194|217|245|26|51|70|82|96|144|166|195|214|234|258|511754.4|1279495.6|1795304.5|3899217.0|4640923.5|5188472.4|5307610.7|5551872.1|5656886.6|5942031.9|6178178.7|417745.5|1442080.6|2815448.0|3891454.4|4961730.1|5189009.4|5310045.8|5762067.7|6512935.7|6608437.8|6726943.3
1642080781|1|2022-01-13 13:33:02|binance|5000|BTC_USD|43806.995|0.000023|67189|104|226|490|858|1295|2211|3136|4006|4812|5000|5000|160|500|937|1420|1864|2893|3947|4882|5000|5000|5000|777835.1|1222390.6|3202371.9|9001477.2|10622615.1|13953446.9|18483535.8|21709469.6|26943997.4|27793009.7|27793009.7|1043565.6|2670702.0|6960941.1|8773928.1|11174523.8|14519213.4|20203419.3|24715193.4|25020053.9|25020053.9|25020053.9|coinbase|16106|BTC_USD|43832.855|0.000023|12124|61|151|254|341|515|1090|1399|1584|1754|1949|2126|74|191|320|599|730|1086|1305|1518|1718|1905|2110|657127.2|2030957.0|3165057.5|5435061.7|5885894.0|6825323.3|10107822.1|10974644.3|11749213.1|12745775.5|13547731.5|1209661.4|2433139.7|4163460.4|5792748.2|7498012.5|8141350.4|8723631.3|9800203.0|12809052.1|16721555.8|20527720.8|bitfinex|2500|BTC_USD|43844.5|0.002281|60543|32|82|137|188|242|380|521|626|713|796|869|40|91|152|210|259|366|462|561|658|743|837|934247.4|3727657.5|7525134.3|13554127.7|16182636.8|19833384.0|23256910.3|26943314.0|31473995.4|38906605.9|39380231.5|1095047.8|7623002.6|11860685.5|14950944.1|17839142.1|20021901.9|23083891.7|26941697.9|38590787.4|40444758.9|41798897.4|bitstamp|3439|BTC_USD|43832.06|0.055850|26275|22|42|55|63|82|107|131|157|183|205|235|23|50|73|85|99|148|170|198|215|236|260|392273.1|1091502.8|1601115.6|3266434.7|4451166.1|4998715.0|5117274.7|5340090.7|5467108.7|5709965.3|5988421.3|299142.1|1096510.8|2592460.8|3846817.4|4917413.0|5119484.6|5240303.5|5670727.7|6421125.7|6516762.6|6635178.9
1642080841|2|2022-01-13 13:34:03|binance|5000|BTC_USD|43915.455|0.000023|70891|89|180|333|595|993|1910|2792|3684|4520|5000|5000|139|470|970|1419|1908|3015|3973|4933|5000|5000|5000|887884.8|1366793.5|2381366.2|5723209.6|10068102.3|12910596.3|16384019.9|20104918.7|23827522.6|27713830.8|27713830.8|1277731.1|3340504.2|6976939.9|9382404.5|11818317.3|17708157.4|21490902.5|32718486.7|32756029.2|32756029.2|32756029.2|coinbase|16092|BTC_USD|43923.205|0.016278|4004|41|119|207|272|362|876|1277|1505|1664|1868|2050|27|142|470|632|786|1092|1318|1528|1710|1918|2115|430273.1|1520523.2|3201180.7|3865167.0|5351829.2|6024067.4|8190583.6|10146419.0|10828485.0|12218072.4|12742063.5|553728.0|1753366.9|4297664.6|7562253.8|7976445.7|8678865.9|9520869.4|11395631.2|14782610.8|18232130.3|20851489.2|bitfinex|2500|BTC_USD|43935.5|0.025037|31264|18|59|103|152|200|329|468|577|676|755|834|27|72|138|192|249|362|459|556|645|738|827|443552.7|2705947.3|4333748.7|10462860.5|13011226.7|16679840.5|19777289.6|23438287.3|32234408.5|35051807.9|36354825.4|999625.9|3792952.8|10326516.3|13416388.7|15978198.0|19524258.0|23201776.0|27773612.4|33842250.6|39814627.2|41098694.0|bitstamp|3438|BTC_USD|43942.065|0.078126|9623|18|40|49|55|63|94|116|143|168|195|216|18|46|66|82|108|148|168|193|211|235|257|225947.1|1105894.8|1544536.4|2194889.5|3733994.1|4914328.2|5048761.7|5257306.5|5437320.2|5695247.9|5846276.8|231285.5|1283529.7|2619242.3|4594861.4|4736952.5|4866237.6|5048460.3|6052524.5|6168554.8|6241203.1|6346672.9
1642080902|2|2022-01-13 13:35:04|binance|5000|BTC_USD|43877.435|0.000023|24868|120|248|417|748|1131|2065|3005|3857|4667|5000|5000|113|378|906|1389|1811|2933|3935|4833|5000|5000|5000|875672.2|1752919.4|4632580.2|6370774.4|10088353.8|13643811.4|18591843.9|21540269.9|24000300.3|27412970.8|27412970.8|817462.3|2154207.1|4989291.2|9519585.1|11652366.9|16889805.9|20076401.8|25042815.8|32742492.3|32742492.3|32742492.3|coinbase|16114|BTC_USD|43896.625|0.000023|17111|61|149|253|330|421|965|1324|1551|1706|1904|2091|65|173|476|680|806|1151|1367|1580|1768|1971|2174|664200.0|1941552.3|3407768.3|4111432.5|5565277.3|6307454.4|8443691.7|10463695.1|11430955.4|12534929.1|13083435.1|726987.2|2262627.3|3885321.3|6131271.6|7871650.0|8621057.2|9331678.8|10104636.9|14554072.8|17734925.4|20853319.5|bitfinex|2500|BTC_USD|43899.5|0.002278|6|28|78|133|179|236|365|508|615|710|790|868|30|86|142|200|255|367|464|566|653|747|838|686538.6|3386995.2|8450145.4|11446563.3|13575387.1|17609316.4|20986481.3|24242602.0|32587975.0|35302523.4|36592089.9|687290.1|3643113.2|9823264.9|13160928.4|16366962.4|19332983.0|23370085.7|26906665.6|31956409.4|40013173.3|41422791.9|bitstamp|3446|BTC_USD|43897.39|0.067020|9390|19|43|58|66|80|108|127|157|184|207|230|15|53|75|87|110|153|172|199|222|241|265|334532.3|998006.5|2131803.3|2471425.1|4254263.5|4986223.2|4989302.6|5220794.4|5422005.1|5678183.6|5828272.0|228692.6|1279070.3|2635567.2|3850518.5|4881738.6|4969461.0|5075601.5|5497926.9|6287775.2|6351500.6|6466986.1
1642080961|1|2022-01-13 13:36:02|binance|5000|BTC_USD|43899.345|0.000023|30983|129|265|423|700|1097|2025|2918|3795|4629|5000|5000|147|511|1004|1472|1944|3059|4023|4954|5000|5000|5000|1015828.7|1433726.7|2526924.0|6306909.8|9993498.5|13098903.6|16614550.9|20347669.7|24129115.0|27471429.2|27471429.2|1008815.8|3488519.9|7091455.5|9950296.2|11868414.4|17412392.9|21063797.8|25755930.0|32731806.0|32731806.0|32731806.0|coinbase|16149|BTC_USD|43929.765|0.000023|3340|60|154|259|344|436|916|1335|1558|1719|1922|2104|74|194|528|685|842|1145|1371|1581|1759|1970|2166|792856.8|1949088.9|3841028.9|4371571.6|5914608.1|6585799.3|8664603.6|10629004.6|11277735.7|12812683.1|13333738.9|1143093.1|2631911.2|4562157.2|7840110.6|8205922.1|8967257.3|9761986.0|13075198.3|15051712.9|18473570.9|21089872.2|bitfinex|2500|BTC_USD|43918|0.004554|5003|33|80|123|176|225|357|500|610|706|784|862|35|90|155|209|267|381|482|582|670|764|852|889361.8|3914607.8|10767832.6|14203055.8|16059379.7|20120442.8|22805111.8|26618216.5|35058665.8|37865865.4|39169352.6|866788.4|6076464.9|10024760.6|13229106.8|16490860.3|19428866.9|23354538.4|28087365.0|34040337.9|40015690.0|41390388.3|bitstamp|3455|BTC_USD|43925.02|0.042390|5218|21|50|63|74|82|112|134|162|186|215|236|23|50|69|85|111|149|173|197|216|238|261|290331.8|1139119.1|2219909.8|2568421.4|4214611.9|4951845.5|5086278.9|5294889.0|5474837.6|5775180.0|5888053.8|302367.0|1376881.7|2589021.5|4564614.9|4837535.9|4944001.4|5150806.2|6155053.4|6241712.9|6330091.0|6425028.0
1642081021|1|2022-01-13 13:37:02|binance|5000|BTC_USD|43898.945|0.000023|81083|126|275|434|715|1111|2036|2927|3805|4639|5000|5000|162|523|1017|1487|1957|3068|4032|4965|5000|5000|5000|910446.7|1382581.8|2566967.2|6234680.9|10279662.3|12999062.6|16539496.5|20245858.7|24027397.8|27360967.9|27360967.9|1022259.3|3502321.7|7043073.9|9716755.6|11830043.0|17369676.6|20836199.1|25713098.0|32686087.3|32686087.3|32686087.3|coinbase|16162|BTC_USD|43927.205|0.000023|8940|74|165|274|359|449|937|1351|1576|1735|1937|2117|71|195|525|689|844|1147|1375|1584|1762|1972|2167|1027862.1|2416011.5|4167425.7|4960375.0|6241771.7|6926641.5|9031771.5|10976005.2|11669387.8|13153608.9|13677325.3|1356967.9|2570913.3|4529290.5|7807815.4|8182809.5|8940901.9|9736003.2|13052008.1|15026923.3|18447003.8|21066466.5|bitfinex|2500|BTC_USD|43915.5|0.002277|34061|37|82|126|176|229|360|505|616|711|789|867|34|88|150|202|260|371|470|571|657|753|841|942655.3|3612788.7|10928764.6|13558701.5|15911929.3|19958797.8|22640811.3|26454746.1|34920352.0|37700290.1|39003774.7|852116.3|5025142.8|10045953.0|13249465.6|16661754.0|19441342.2|23373636.3|28107256.1|33698150.5|40035615.8|41410314.2|bitstamp|3454|BTC_USD|43925.985|0.051837|13155|22|49|62|73|82|111|133|161|185|214|235|30|54|73|89|115|153|177|201|220|242|265|434833.1|1246852.8|2328462.8|2677932.0|4324163.8|5061356.1|5195789.6|5404399.7|5584348.3|5884690.7|5997564.4|517598.3|1526809.9|2738942.4|4714535.8|4987456.9|5093922.3|5300727.2|6304974.3|6391633.9|6480011.9|6574948.9
1642081081|1|2022-01-13 13:38:02|binance|5000|BTC_USD|43848.015|0.000023|94671|123|252|454|810|1216|2151|3074|3932|4732|5000|5000|110|322|856|1324|1778|2886|3908|4809|5000|5000|5000|821947.0|1241150.7|4698095.0|6367664.8|10403517.7|14054161.5|18544072.3|21685066.1|24330499.6|27605285.7|27605285.7|1111297.8|2332688.2|5092048.4|8581378.3|10849185.2|17025318.4|20267142.9|24613598.3|25718786.1|25718786.1|25718786.1|coinbase|16092|BTC_USD|43878.225|0.000023|5520|50|154|250|323|422|985|1339|1540|1691|1898|2076|59|159|435|656|793|1137|1358|1560|1758|1950|2165|562131.3|1942476.6|3274640.1|4100937.6|5379497.0|6145829.7|8435879.6|10219850.7|11178374.6|12285027.5|12829582.9|1140826.4|2481651.9|4295489.6|6581894.0|8312377.6|9083581.1|9794675.8|10561482.3|14915342.3|17987706.3|21303136.0|bitfinex|2500|BTC_USD|43880.5|0.002279|31461|26|72|127|173|231|365|514|615|706|788|865|36|91|146|201|255|366|471|571|660|751|844|796009.4|3505646.5|9725323.7|11730386.4|14935900.5|18335384.6|21681658.5|24985350.5|35521670.1|35855657.9|37137482.5|811566.5|3384660.3|8900866.1|13261148.2|15499197.0|18130396.1|21658424.8|26102791.9|30397857.5|39130333.9|40838454.2|bitstamp|3450|BTC_USD|43878.505|0.059277|10002|22|45|64|72|87|114|133|164|190|212|238|21|47|64|82|100|147|167|193|216|235|259|405063.4|1064047.0|2537166.3|2984527.1|4331784.6|5060170.5|5062852.7|5337137.8|5499787.2|5751707.9|5935650.3|298323.0|1176265.6|1989881.8|3313686.4|4897643.2|5009124.5|5113069.1|5537544.0|6326344.5|6385005.6|6502106.5
1642081141|2|2022-01-13 13:39:03|binance|5000|BTC_USD|43827.725|0.000023|79469|115|283|512|903|1332|2240|3167|4031|4834|5000|5000|124|276|770|1257|1709|2766|3834|4728|5000|5000|5000|898109.7|1346024.2|4687741.5|9245511.8|10593825.3|13989543.0|18743013.1|22007217.1|24557144.4|27735444.8|27735444.8|894114.1|1471978.3|4844162.4|7951001.1|10463196.2|13872585.7|19788084.3|23965221.7|25333241.4|25333241.4|25333241.4|coinbase|16121|BTC_USD|43862.605|0.002485|6422|75|171|283|353|479|1050|1386|1580|1745|1936|2122|57|143|377|623|767|1114|1328|1537|1732|1924|2138|783917.2|1874794.0|4435259.1|5566880.8|5957333.5|6784442.2|10050699.0|10890158.0|11895374.6|12856591.8|13559106.3|1068454.4|2503446.0|3998935.4|5338431.5|8327655.6|9087392.7|9543427.1|10563185.6|13579318.0|17590842.7|21286878.9|bitfinex|2500|BTC_USD|43848.5|0.002281|18360|34|80|135|185|245|383|522|621|709|793|866|31|77|139|192|242|354|461|561|650|740|835|886745.1|3587870.2|11519250.7|13315454.8|16745392.9|20152706.4|23246812.8|27216876.8|36759096.2|37945669.2|38419121.2|841208.4|3228175.8|7179791.3|11102324.9|13931361.7|17162979.9|20444649.5|24298236.6|29345070.2|37787564.5|39177404.2|bitstamp|3453|BTC_USD|43858.35|0.048064|46399|26|49|69|77|91|119|143|170|196|216|244|18|47|61|73|94|143|163|190|209|229|254|385817.8|989084.7|2412984.0|3622722.3|4208551.5|4934981.6|5009157.4|5276396.0|5383776.4|5626493.0|5816555.6|244889.7|1350903.8|1971152.8|2784611.6|4848261.1|4964782.9|5068702.9|5493222.6|6253760.0|6340144.5|6457720.4
1642081201|1|2022-01-13 13:40:02|binance|5000|BTC_USD|43857.495|0.000023|157922|85|262|483|831|1232|2178|3098|3956|4750|5000|5000|131|360|858|1323|1772|2892|3908|4802|5000|5000|5000|879743.1|1445424.6|4764889.8|6298021.0|10418051.3|13963253.0|18895667.0|22020738.5|24587203.3|27623890.5|27623890.5|895175.6|2389510.3|4981222.5|8076933.7|10325244.4|16749774.3|19638383.4|24293187.7|25538125.4|25538125.4|25538125.4|coinbase|16121|BTC_USD|43883.915|0.000023|59435|49|154|275|343|440|997|1354|1568|1718|1920|2103|53|152|417|633|764|1109|1329|1533|1728|1925|2136|737571.8|2153321.8|4249927.6|4656271.9|5972324.5|6734989.6|8892591.1|10816845.5|11774137.2|12878992.5|13422941.8|1027495.4|2284103.3|4415423.1|6057231.7|7757362.7|8504658.3|9215182.7|9985173.6|14438453.6|17414361.2|20724086.0|bitfinex|2500|BTC_USD|43868.5|0.002280|17594|33|78|134|183|236|373|517|617|705|788|863|41|85|141|192|248|362|464|564|647|739|832|759412.2|3835988.6|9966225.7|11680020.0|14038091.5|17200040.2|20481916.5|24270418.5|31734719.3|35237140.2|35710239.9|1149256.2|3643705.9|7845078.2|12105025.9|15118762.8|17766831.6|21055557.2|25303576.7|29950669.4|38707730.5|40038811.9|bitstamp|3456|BTC_USD|43879.65|0.048451|10001|24|51|70|77|91|120|138|170|196|218|244|26|50|62|79|98|144|164|190|213|232|256|473252.7|1225516.4|2630062.6|2637845.9|4422527.6|5153026.8|5155683.0|5429994.1|5592643.5|5844564.2|6028506.6|605461.7|1477449.9|1998209.4|3296401.1|4880457.9|4991839.2|5095783.8|5520258.8|6309059.2|6367720.3|6484821.2
1642081261|1|2022-01-13 13:41:02|binance|5000|BTC_USD|43824.995|0.000023|27347|141|291|533|928|1359|2261|3188|4050|4856|5000|5000|135|317|797|1295|1742|2804|3869|4764|5000|5000|5000|867247.4|1282161.0|4897544.4|9391680.9|10727994.3|14077695.0|18692538.5|21894787.1|24583294.5|27325429.3|27325429.3|963013.0|1951586.9|5187610.8|8518160.9|11000106.3|14438541.9|20354173.5|24524550.7|25851139.6|25851139.6|25851139.6|coinbase|16115|BTC_USD|43857.91|0.000547|2149|69|170|285|352|489|1060|1387|1583|1747|1942|2124|74|155|377|637|775|1124|1336|1549|1746|1936|2151|770568.3|2161183.3|4390680.5|5511003.5|5920521.7|6752868.9|10002586.6|10860489.8|11844223.8|12812430.9|13503328.6|1129331.4|2489821.5|3992555.5|5346548.5|8241779.5|9075105.3|9505294.3|10555800.0|13572764.7|17572904.5|21280909.3|bitfinex|2500|BTC_USD|43845.5|0.006842|2840|30|77|135|185|244|379|517|611|696|778|853|29|77|131|185|236|346|455|553|643|731|825|886066.0|4001758.5|7845884.4|12508967.4|15688362.7|18629065.6|20773317.0|22859843.4|30455052.7|31634694.5|32108324.4|908284.7|3301566.4|8043815.4|11866854.5|14794171.6|18026368.2|21305655.1|25157407.8|30205171.1|38646763.3|40030421.8|bitstamp|3451|BTC_USD|43854.785|0.048957|10001|22|47|67|75|91|118|142|169|194|214|243|27|54|73|86|105|155|175|202|220|241|266|277652.3|1056338.0|2480259.8|3689998.1|4407662.8|5002277.8|5077387.4|5343713.2|5451052.3|5693768.8|5883857.4|415108.6|1439501.6|2072802.2|3193227.8|4949040.6|5065662.3|5169582.4|5594102.1|6345605.3|6441024.0|6558599.9
1642081321|2|2022-01-13 13:42:03|binance|5000|BTC_USD|43828.715|0.000023|32759|143|305|537|926|1353|2256|3178|4043|4850|5000|5000|137|321|817|1309|1761|2820|3888|4781|5000|5000|5000|865164.1|1303814.8|4903359.9|9184852.6|10718494.5|14082489.7|18652578.5|21902939.5|24442540.5|27339129.2|27339129.2|1124024.6|2176207.5|5377335.6|8945472.1|11202092.4|14629385.8|20539618.4|24714588.8|26031868.7|26031868.7|26031868.7|coinbase|16122|BTC_USD|43858.96|0.000046|50054|77|176|290|358|491|1063|1390|1587|1753|1947|2130|70|151|380|640|779|1129|1343|1553|1750|1941|2156|817203.7|1966205.7|4183008.6|5314289.0|5705818.7|6544513.6|9793667.7|10632073.1|11637556.7|12603742.3|13296681.0|1211985.5|2696264.5|4214260.1|5568318.6|8463551.7|9298295.8|9737003.0|10778929.6|13795894.3|17796044.3|21504045.4|bitfinex|2500|BTC_USD|43854.5|0.006841|110486|33|83|139|187|245|379|518|614|699|779|853|38|84|137|192|240|352|460|557|644|733|828|1056238.5|3983866.1|11811800.8|13630061.2|16895431.5|19841429.8|21990405.1|24080683.6|31664486.4|32812940.6|33307289.2|1120346.9|3432583.5|8155153.0|12812315.0|14847775.3|18060581.3|21363456.9|25339348.6|30246398.0|38680987.1|40071052.7|bitstamp|3454|BTC_USD|43864.045|0.023459|5045|24|49|69|77|91|119|143|171|197|217|243|29|57|75|87|107|155|175|202|221|241|267|279141.9|1023978.9|2458170.4|2904519.3|4251756.3|4980162.6|5054306.2|5321603.0|5428983.4|5671700.0|5861699.8|481620.4|1521519.1|2441970.5|3255429.3|5015974.1|5127843.4|5231763.5|5656283.2|6416820.6|6503205.1|6620824.9
1642081381|1|2022-01-13 13:43:02|binance|5000|BTC_USD|43848.665|0.000023|88241|74|257|488|853|1253|2186|3111|3970|4770|5000|5000|138|341|838|1307|1762|2874|3893|4793|5000|5000|5000|673596.3|1225761.3|4530634.1|6147275.0|10173279.3|13764915.6|18655160.7|21796636.4|24430631.5|27343889.5|27343889.5|1443172.4|2820699.2|5501264.4|9070763.2|11173776.1|17410591.3|20608257.4|24947414.3|26494471.7|26494471.7|26494471.7|coinbase|16120|BTC_USD|43879.785|0.000023|9799|54|159|279|346|446|1008|1362|1572|1724|1930|2108|38|135|393|615|750|1101|1319|1522|1719|1914|2126|753596.7|2018002.6|4265150.5|4636139.8|5984820.3|6748286.9|8924771.9|10825885.5|11785971.5|12890708.2|13431596.6|924413.9|1977895.0|4091739.1|5715877.6|7446180.0|8196184.4|8904518.5|9676781.0|14027244.7|17101189.2|20414882.0|bitfinex|2500|BTC_USD|43853.5|0.002280|15613|40|90|146|195|253|388|527|623|709|788|864|33|79|133|190|241|353|462|558|647|735|831|1012077.0|3579856.7|11726966.2|13594364.1|16806389.2|19752350.1|21901586.2|23991342.2|31579412.0|32723599.2|33235303.9|924897.9|3414053.3|8141667.6|13248515.2|14907194.9|18119795.4|21422740.6|25353677.3|30305681.1|38740247.7|40130335.8|bitstamp|3454|BTC_USD|43878.315|0.028100|38549|20|49|67|75|90|118|137|168|194|216|242|14|34|46|62|81|129|149|175|198|217|241|263372.5|917534.3|2421426.5|2429428.1|4216123.2|4944609.1|4947291.2|5221576.3|5384225.7|5636146.4|5820088.8|255705.2|1290777.0|2017776.3|3008231.3|4592288.1|4703846.8|4807791.4|5232266.4|6021066.8|6079727.9|6196828.8
1642081441|2|2022-01-13 13:44:03|binance|5000|BTC_USD|43827.535|0.000023|60262|118|292|530|922|1350|2255|3182|4046|4852|5000|5000|128|304|793|1286|1735|2796|3861|4758|5000|5000|5000|761843.1|1206248.4|4754224.4|9266582.9|10848375.0|13997970.3|18574301.2|21837560.1|24377703.5|27238396.8|27238396.8|920670.7|1916026.8|5099615.5|8736512.2|11046376.4|14553908.0|20487873.7|24665798.9|26009652.9|26009652.9|26009652.9|coinbase|16098|BTC_USD|43858.485|0.004309|175|61|154|268|334|468|1039|1364|1561|1728|1922|2105|62|140|365|627|767|1119|1331|1543|1740|1929|2145|634681.6|1608855.0|3957488.3|5046166.4|5486818.4|6318616.2|9565141.2|10403582.6|11412448.5|12378539.4|13071553.3|1006653.5|2401016.9|3922507.0|5273969.0|8169112.6|9706281.8|10144902.5|11186898.8|14203863.6|18203412.6|21911423.9|bitfinex|2500|BTC_USD|43851.5|0.006841|4692|29|75|130|180|239|373|512|608|693|773|848|35|81|134|187|238|349|457|553|642|730|827|851665.2|3671157.8|9401829.0|11270052.6|14485208.1|17426147.1|19577373.7|21665156.2|29253208.9|30397401.2|30909132.9|918794.7|3369669.0|9187015.8|13034647.5|15874654.5|19087310.8|22389386.6|26316213.5|31273638.5|39708206.9|41098297.7|bitstamp|3450|BTC_USD|43854.94|0.045331|11895|25|45|66|74|89|117|141|168|193|213|242|27|53|71|84|104|153|173|200|218|239|264|293069.6|920607.3|2376384.1|3586122.5|4303687.1|4898402.2|4973511.8|5239837.6|5347176.6|5589893.2|5779981.7|457561.1|1551993.9|2172672.4|3293209.6|5049122.4|5165644.1|5269564.1|5694083.8|6445587.0|6541005.7|6658581.7
1642081501|1|2022-01-13 13:45:02|binance|5000|BTC_USD|43818.565|0.000023|69402|133|305|571|951|1388|2288|3215|4077|4879|5000|5000|144|301|769|1266|1725|2774|3838|4748|5000|5000|5000|851718.4|1459748.7|5168589.4|9346834.5|10699147.1|14077112.9|18842907.2|22058206.1|24818104.5|27450815.6|27450815.6|902264.7|1807883.9|5158073.2|8293361.2|10777882.2|13759195.6|19502410.2|23978715.0|25354556.8|25354556.8|25354556.8|coinbase|16099|BTC_USD|43851.935|0.004492|50018|70|172|275|341|489|1061|1380|1573|1737|1929|2113|43|124|323|611|744|1103|1315|1527|1725|1913|2124|697162.6|1860717.7|4113090.8|5223596.3|5644363.5|6561311.8|9742054.2|10628662.1|11570662.4|12536826.8|13373684.4|627146.4|2082555.1|3595772.9|4943845.9|7793177.0|9362783.0|9801619.4|10855832.8|13873340.3|17873231.0|21579257.9|bitfinex|2500|BTC_USD|43837.5|0.002281|13226|33|77|131|182|241|380|513|611|695|778|850|41|86|138|188|242|353|459|556|647|732|829|849801.7|3718619.5|7441591.7|12177794.2|14202436.1|17138477.2|19274533.2|21408493.3|28955709.3|30140253.6|30608547.5|1045740.3|3378079.1|8795463.4|12531556.3|15387133.4|18625498.8|21325922.4|25726894.6|32623920.1|39303821.8|40691483.2|bitstamp|3451|BTC_USD|43844.785|0.032227|10010|22|46|67|76|92|119|143|169|194|214|245|26|53|72|85|102|152|173|200|218|238|263|279453.0|1037872.2|2447261.9|3657020.7|4377820.6|4969339.7|5087899.6|5310715.3|5418054.4|5660770.9|5918322.2|399562.1|1544872.2|2172379.8|3271683.7|4940966.0|5165120.0|5263176.2|5693579.7|6443998.2|6539614.7|6658051.6
1642081561|2|2022-01-13 13:46:03|binance|5000|BTC_USD|43858.685|0.000023|65777|95|288|520|871|1267|2191|3121|3979|4775|5000|5000|151|382|880|1348|1794|2915|3934|4830|5000|5000|5000|811615.2|1376062.9|4669962.4|6381250.1|10107434.4|13091162.6|18017113.4|21155615.7|23713295.2|26572460.4|26572460.4|1360859.7|2872525.9|5705018.6|8639248.4|10738184.0|16971097.7|19866593.8|24523969.3|25737431.6|25737431.6|25737431.6|coinbase|16136|BTC_USD|43894.145|0.000023|469|61|160|289|359|451|996|1352|1579|1733|1930|2115|58|162|438|646|777|1120|1342|1549|1743|1945|2143|749094.8|1957870.5|4262473.4|4682743.3|5960904.0|6732175.8|8792708.4|10813645.4|11781977.7|12878870.5|13426817.5|1195994.1|2904649.5|4774447.6|6401964.7|8100793.4|9553179.1|10270200.3|11034530.9|15484527.2|18574378.6|21783866.1|bitfinex|2500|BTC_USD|43882.5|0.002279|13901|36|86|136|178|234|360|505|603|687|770|848|43|84|140|196|252|366|467|563|654|742|836|1287073.4|3982130.2|11051714.2|12674384.9|15636374.0|19023950.7|20627893.1|22735319.4|26764224.5|31441758.9|32723147.3|941725.1|3660808.2|8899045.2|13667548.8|15612658.4|18621930.4|22214884.6|26003684.4|32049161.9|39026181.1|40731536.8|bitstamp|3460|BTC_USD|43892.64|0.038959|8512|24|52|71|80|96|123|141|171|199|221|246|27|51|69|81|101|146|165|192|216|234|258|430854.8|1154807.7|2301997.6|2622027.3|4406829.6|5137131.2|5139864.8|5371356.6|5576824.9|5828745.8|6012645.7|557313.0|1458234.8|2931071.8|3839429.1|4848361.0|4958349.3|5062273.4|5486769.1|6276685.8|6340342.1|6451331.4
1642081621|1|2022-01-13 13:47:02|binance|5000|BTC_USD|43863.695|0.000023|43930|103|289|523|869|1250|2190|3118|3972|4776|5000|5000|180|424|930|1404|1855|2974|3988|4885|5000|5000|5000|840049.8|1585085.7|4906803.5|6611376.2|10456823.6|13684952.9|19031738.2|22167433.4|24723136.5|27544920.9|27544920.9|1477904.1|2803725.1|5594625.4|9058207.1|12421884.0|17723123.5|20748716.5|25640199.1|26002401.2|26002401.2|26002401.2|coinbase|16139|BTC_USD|43893.955|0.009318|132|66|161|288|359|452|998|1354|1582|1736|1933|2118|73|181|458|663|792|1138|1360|1566|1761|1963|2161|926883.1|2272726.2|4447883.4|4868955.7|6147216.5|6919608.4|8979870.1|11000858.0|11969190.2|13066083.1|13614030.1|1347012.7|3028015.0|4905353.8|6462034.2|8084899.4|9537308.7|10254315.3|11018385.4|15468642.2|18558493.7|21767981.1|bitfinex|2500|BTC_USD|43882.5|0.002279|180|36|88|134|178|233|360|505|603|687|770|847|42|89|144|199|258|373|476|572|662|750|844|1367590.5|3986952.0|11197020.7|12868792.6|15709680.8|19097956.0|20701898.4|22809324.7|26838229.7|31515764.2|32797152.6|987519.3|3815159.6|12736054.3|17009454.9|19450634.6|22459896.0|26052849.8|29841649.6|35886992.1|42864011.3|44569367.0|bitstamp|3460|BTC_USD|43896.535|0.033556|8513|25|53|71|80|93|122|141|171|198|221|245|28|54|72|83|105|148|168|195|218|236|260|284545.9|960973.9|2135280.3|2455310.0|4238067.1|4970068.1|4973147.6|5204639.4|5405850.0|5662028.5|5812216.5|389287.2|1534410.3|2963270.4|3871601.2|4880653.3|4990521.4|5096684.2|5519009.6|6308857.9|6372514.2|6483503.5
1642081681|2|2022-01-13 13:48:03|binance|5000|BTC_USD|43860.995|0.000023|70005|108|291|524|867|1255|2188|3119|3977|4774|5000|5000|182|429|930|1406|1849|2969|3990|4882|5000|5000|5000|924759.4|1673666.0|4990717.7|6690985.2|10608779.1|13779621.5|19126409.0|22266515.6|24816536.8|27680091.5|27680091.5|1612095.1|3121548.8|5905368.7|8996529.6|11339493.6|17426970.7|20324922.5|25009767.9|25728653.1|25728653.1|25728653.1|coinbase|16117|BTC_USD|43888.515|0.000023|50041|55|150|271|342|436|990|1342|1561|1715|1912|2098|66|173|443|653|783|1130|1356|1556|1754|1953|2159|968288.2|2017407.0|4290411.2|4720361.6|5991561.3|6751288.4|8899933.1|10851435.0|11808516.4|12905426.4|13457427.1|1399138.5|3072460.7|5101251.7|6677799.9|8300577.7|9751950.6|10470721.6|11229763.8|15685087.9|18755074.1|21984815.7|bitfinex|2500|BTC_USD|43884.5|0.002279|251|39|89|136|179|232|357|502|602|685|767|846|41|85|142|199|257|369|471|567|656|744|837|1268236.1|4101670.2|11162800.8|12834143.5|15303230.3|19052929.3|21251243.1|22775293.6|26801176.8|31480052.6|32761156.4|1116038.4|3829433.9|10076181.3|14249596.6|16691138.9|19699321.9|23292275.2|27081075.1|34094328.4|40104867.0|41813065.9|bitstamp|3457|BTC_USD|43890.05|0.024379|13761|22|52|69|77|92|120|138|168|196|218|244|27|53|72|84|103|148|168|194|219|237|261|281430.3|1033326.6|2441588.7|2449640.8|4234401.7|4964744.7|4967478.3|5198970.1|5404438.4|5656359.3|5840301.3|457373.9|1548417.6|3079922.0|3988279.3|4996640.5|5107179.0|5211123.6|5635598.6|6425536.0|6489192.3|6600181.6
1642081741|1|2022-01-13 13:49:02|binance|5000|BTC_USD|43869.855|0.000023|61858|114|291|529|862|1239|2175|3115|3970|4771|5000|5000|185|440|959|1422|1875|3002|4008|4902|5000|5000|5000|975920.7|1758361.1|5025570.4|6846182.9|10589405.2|13937552.5|19299472.1|22437432.8|24937406.1|27807612.2|27807612.2|1486978.5|2975007.5|5761482.9|9052765.9|12393466.6|17693095.9|20719466.0|25666292.1|25969065.5|25969065.5|25969065.5|coinbase|16140|BTC_USD|43899.145|0.000023|27184|63|161|287|360|450|992|1351|1577|1735|1932|2116|73|184|469|668|797|1143|1362|1571|1762|1965|2168|843235.2|2022258.7|4316724.8|4739140.3|6015183.8|6772815.0|8845808.7|10818472.2|11835626.6|12932603.6|13480616.5|1445718.1|3136993.7|5028808.1|6593735.3|8219490.4|9714263.2|10394377.1|11158164.1|15608090.2|18796636.6|21907959.8|bitfinex|2500|BTC_USD|43889.5|0.002278|19249|38|87|133|176|230|354|499|599|687|768|849|42|93|148|206|263|377|477|577|667|756|849|1172491.2|4123990.3|11243855.1|12930842.1|15394524.9|18958476.7|21413745.2|22998942.5|31757282.5|32100167.8|33383270.2|1012203.7|3739901.8|10178927.4|14392888.7|16515890.1|19535143.6|23111916.7|26907765.6|38722189.1|39994939.3|41608147.6|bitstamp|3456|BTC_USD|43901.705|0.028359|4502|25|49|64|75|87|116|135|164|193|216|239|25|51|70|81|107|147|166|194|215|234|258|307857.1|1001891.2|2114352.9|2434474.3|4217210.9|4949212.0|4952291.5|5163718.7|5385014.2|5641192.8|5791281.1|392278.9|1512519.5|2941401.8|3849732.7|4881655.2|4968722.4|5075914.7|5499963.6|6286968.9|6350694.3|6466179.9
1642081802|1|2022-01-13 13:50:03|binance|5000|BTC_USD|43869.835|0.000023|120370|117|291|530|866|1243|2178|3117|3972|4773|5000|5000|179|428|953|1414|1869|2994|3999|4893|5000|5000|5000|1020523.2|1811240.9|5078809.5|6926410.5|10655317.1|13993755.9|19352893.5|22479562.2|24979535.5|27817965.3|27817965.3|1467355.1|2943099.0|5740433.9|8655357.4|12199475.0|17287336.6|20312841.7|25259688.8|25572845.9|25572845.9|25572845.9|coinbase|16139|BTC_USD|43897.525|0.000023|13677|60|162|284|357|447|988|1349|1576|1733|1929|2114|76|185|466|667|792|1140|1357|1568|1758|1961|2163|812157.1|2033771.2|4131568.4|4553220.8|5820771.3|6575679.1|8660123.8|10633150.0|11650476.8|12746946.3|13294961.4|1332435.4|3076555.6|4943031.3|6508240.8|8103864.5|9599550.0|10279098.5|11047507.3|15497426.9|18679164.5|21797186.8|bitfinex|2500|BTC_USD|43891.5|0.002278|59|36|77|124|169|222|345|485|584|669|750|831|39|84|140|196|254|368|468|568|656|746|840|1124249.2|4223856.4|11215569.0|12889166.5|15350759.2|18916362.3|21368644.4|22957615.6|31719464.3|32062511.2|33343685.8|1008032.4|3751757.5|12946940.5|16449839.0|19268149.1|22382305.8|25872195.7|29673106.7|41525679.2|42798629.2|44411840.3|bitstamp|3454|BTC_USD|43895.025|0.043353|10001|28|50|65|74|87|116|135|165|192|215|240|29|56|73|85|106|150|169|196|220|238|262|441195.4|1135083.0|2231373.3|2551403.0|4334160.1|5066161.1|5069240.5|5300732.3|5501942.9|5758121.5|5942021.4|421141.6|1542226.7|2971060.8|3879418.1|4888450.0|4998338.3|5102262.3|5526758.1|6316674.8|6380331.1|6491320.4
1642081862|1|2022-01-13 13:51:03|binance|5000|BTC_USD|43898.995|0.000023|120195|114|262|508|787|1169|2097|2995|3874|4708|5000|5000|183|553|1048|1518|1993|3107|4071|5000|5000|5000|5000|920036.4|1657983.1|2932621.8|6515228.6|10478443.3|13607028.7|17091399.7|20812511.1|24569107.7|25363540.5|25363540.5|1388507.3|3784012.1|7597268.3|10251079.2|12483789.6|17859331.3|21283982.3|26170720.6|26170720.6|26170720.6|26170720.6|coinbase|16155|BTC_USD|43930.345|0.000023|23339|56|156|274|356|447|925|1343|1568|1730|1930|2110|75|208|529|685|849|1151|1380|1587|1766|1976|2173|905455.5|2167596.3|4249456.8|4857024.4|6268017.1|6950971.5|9033808.7|10999675.1|11649550.3|13176960.8|13697874.2|1156115.9|2792678.0|4736583.8|7565662.1|7987304.8|9429706.0|10232079.3|13540709.2|15517255.1|18938945.9|21555703.9|bitfinex|2500|BTC_USD|43913.5|0.002277|19989|39|86|136|174|226|348|489|590|678|754|834|34|87|147|200|259|372|473|572|658|754|844|1786860.8|3893091.9|10354258.2|12616506.8|14933220.0|18745328.0|21249673.3|22876983.1|29070186.4|31980735.1|33284246.4|675989.2|3769057.4|12070421.8|14921832.9|17962143.1|20568704.5|25152806.5|29239534.4|39672420.5|41176012.4|42550715.3|bitstamp|3460|BTC_USD|43932.17|0.042475|8515|21|49|65|77|87|117|139|167|191|219|241|27|50|69|83|110|148|170|195|214|236|260|412912.1|1162174.4|1665365.5|2648887.5|4299586.0|5036819.7|5171253.1|5379863.2|5559811.8|5817765.3|5973028.0|559685.2|1472865.8|2924410.7|4703878.4|4844983.0|4973341.1|5157295.8|6161563.8|6277614.4|6336601.2|6455732.5
1642081921|2|2022-01-13 13:52:03|binance|5000|BTC_USD|43871.115|0.000023|96526|128|301|531|861|1234|2170|3114|3970|4770|5000|5000|157|440|971|1442|1885|3012|4019|4915|5000|5000|5000|986690.3|1748305.2|5251406.7|6787570.3|10513967.9|13855134.9|19212449.4|22340683.1|24840563.1|27679285.2|27679285.2|1203305.5|2659299.6|5316903.2|9909850.4|12120719.7|17420335.9|20445338.5|25411958.0|25705847.6|25705847.6|25705847.6|coinbase|16140|BTC_USD|43906.34|0.000410|49094|55|166|287|359|447|974|1343|1575|1730|1927|2107|75|195|491|684|819|1156|1378|1593|1774|1978|2178|775666.0|2055748.6|4233512.7|4659816.2|5935914.0|6686799.0|8749605.2|10739955.3|11756075.8|12852894.2|13394175.2|1321168.8|2763133.0|4880942.2|6482880.2|8151099.4|9645491.0|10321728.7|12377129.4|15764685.8|18723640.6|21763127.1|bitfinex|2500|BTC_USD|43897.5|0.002278|17291|39|88|136|178|232|356|495|595|683|764|841|35|85|145|200|257|370|470|572|662|754|848|1124346.6|3853564.9|10480464.4|13698062.4|14638784.7|18551949.3|21003151.3|22593986.9|31363619.7|31704764.5|32985302.9|729338.9|3269185.4|9966588.7|12697923.4|15880308.2|18568168.0|22127574.1|26134148.3|37784775.9|39247038.8|40661205.3|bitstamp|3455|BTC_USD|43906.29|0.051109|10001|23|48|63|75|87|116|135|163|190|216|239|29|55|76|87|113|154|175|204|223|243|265|379630.6|1173204.9|2255962.7|2596589.3|4379325.9|5111327.0|5114406.6|5323017.0|5503262.7|5803307.8|5953396.1|376028.6|1410092.2|2928671.7|3837002.6|4868925.2|4959543.8|5074701.6|6191634.6|6278294.1|6341617.6|6457001.2
1642081981|2|2022-01-13 13:53:03|binance|5000|BTC_USD|43845.575|0.000023|142542|122|311|553|905|1310|2240|3161|4034|4832|5000|5000|151|358|889|1365|1822|2932|3957|4863|5000|5000|5000|946668.1|1566262.3|4903707.0|6814738.1|10858507.2|14352349.6|18962715.2|22063467.3|24645433.7|27401003.3|27401003.3|1237123.3|2409156.7|5272513.0|8601867.1|11140061.4|17405688.6|20575584.2|24955462.5|25939632.9|25939632.9|25939632.9|coinbase|16114|BTC_USD|43876.335|0.000023|8053|71|175|285|354|454|1016|1372|1568|1722|1923|2100|66|164|428|656|797|1145|1366|1571|1767|1958|2174|984668.7|2134284.8|4470921.5|4690176.0|5965238.2|6733799.7|10063858.9|10811686.7|11772791.0|12875659.8|13416377.0|1088102.7|2505659.2|3960438.3|6570671.3|8167289.2|9646924.0|10262841.2|11134766.5|15488086.1|18560306.7|21807917.3|bitfinex|2500|BTC_USD|43873.5|0.002279|28728|35|81|131|175|228|356|494|593|677|758|832|33|84|143|197|251|366|467|568|658|747|842|1012152.2|4147319.8|10040952.1|12715794.5|15014777.4|17885199.6|20218075.9|22102264.7|30333438.3|31364724.4|31942210.5|863219.3|3484991.0|9214352.0|13458261.4|16462617.5|19120958.0|22238350.3|26666238.9|35285415.7|40077890.7|41409031.1|bitstamp|3452|BTC_USD|43877.315|0.041137|8511|24|49|64|72|88|116|137|165|191|213|239|26|56|74|90|108|155|175|201|224|242|267|279661.7|1085063.0|2422943.2|2430023.4|4216818.4|4945224.7|4993554.8|5222171.6|5384821.0|5636741.7|5820684.1|460258.4|1512045.0|2429289.2|3420860.5|5004817.3|5116298.6|5220243.2|5644718.1|6433518.5|6491725.5|6609280.5
1642082041|2|2022-01-13 13:54:03|binance|5000|BTC_USD|43875.175|0.000023|68848|105|282|526|852|1228|2157|3096|3951|4754|5000|5000|170|457|989|1476|1903|3037|4040|4941|5000|5000|5000|918585.4|1404048.5|4939957.8|6667221.7|10370760.1|13729651.3|19084968.9|21905710.5|24420641.2|27523994.0|27523994.0|1210259.2|2751082.8|5360250.8|9951133.0|12157429.3|17475835.9|20622861.1|25605776.9|25745040.3|25745040.3|25745040.3|coinbase|16094|BTC_USD|43905.325|0.000023|3333|53|161|282|335|401|932|1300|1531|1686|1884|2065|79|196|465|647|783|1120|1342|1556|1738|1942|2142|785188.7|2000672.3|4198982.9|4625298.1|5901948.5|6653983.8|8689005.5|10678956.1|11695072.4|12792916.5|13335825.5|1250654.7|2780931.3|4916213.5|6518562.8|8143491.5|9619064.4|10295314.7|12349535.3|15737097.9|18696025.1|21735489.1|bitfinex|2500|BTC_USD|43896.5|0.002278|32199|30|78|127|168|222|347|487|586|673|754|832|40|86|146|206|263|375|473|577|666|759|853|1106917.6|4061327.5|9530751.4|11459329.3|13922390.0|17602090.3|20058063.5|21649886.4|30413741.2|30754886.0|32036423.9|983357.4|3570240.1|10692885.4|14229894.1|16725832.3|19379963.9|22957066.5|26970924.2|38621216.8|40083679.5|41497846.0|bitstamp|3453|BTC_USD|43903.62|0.047559|11928|22|49|62|73|85|114|133|162|191|214|237|26|50|71|82|108|148|168|198|217|237|259|291752.9|1011545.5|2090353.1|2429987.3|4212723.9|4944725.0|4947804.6|5159231.7|5380527.2|5636705.8|5786794.1|325889.8|1411386.6|2929618.8|3837949.7|4869872.2|4956939.4|5071649.4|6189030.2|6275689.7|6339013.2|6454396.9
1642082101|2|2022-01-13 13:55:03|binance|5000|BTC_USD|43867.795|0.000023|55246|115|294|547|872|1250|2185|3120|3972|4769|5000|5000|162|433|972|1446|1894|3028|4038|4936|5000|5000|5000|916841.1|1722194.7|5012836.0|8402467.1|10375136.9|13170275.1|18469203.2|21532413.8|23990604.9|26866653.3|26866653.3|1200364.7|2291343.4|6573637.0|8324616.6|11867532.9|17280934.7|20282104.2|25248840.9|25514396.2|25514396.2|25514396.2|coinbase|16127|BTC_USD|43896.255|0.008042|6845|61|168|282|354|442|985|1342|1570|1726|1922|2106|78|187|476|682|811|1157|1378|1586|1777|1980|2184|911038.2|2405171.0|4444180.1|5567999.6|5942942.8|6698444.8|8744915.0|10766827.0|11735612.6|12832158.9|13380389.8|1415124.4|2753811.2|5023111.1|6595250.3|7821865.6|9307600.1|10032198.9|10800546.4|15248019.7|18428733.5|21480014.7|bitfinex|2500|BTC_USD|43893.5|0.002278|2201|36|80|133|176|230|354|496|595|680|761|841|41|95|152|209|265|378|477|580|669|761|855|1133024.6|4031297.4|9974538.6|11661391.3|14103540.7|17665727.2|20122605.1|21711551.3|30473447.2|30814592.0|32097232.6|999712.5|3629472.7|11869366.8|15447906.4|17942439.8|20608074.9|24184936.4|27997217.5|39841633.2|41111513.0|42725930.4|bitstamp|3454|BTC_USD|43897.265|0.038704|8513|28|50|65|75|88|116|135|165|192|215|238|27|51|71|82|104|148|167|194|217|236|260|424612.6|1149010.9|2124268.0|3184113.3|4203501.8|4935461.4|4938540.9|5170032.7|5371243.3|5627421.8|5777510.2|423446.4|1155878.9|2667493.0|3776003.4|4046789.5|4955037.6|5064084.9|5486410.3|6276258.6|6339984.0|6455469.5
1642082161|2|2022-01-13 13:56:03|binance|5000|BTC_USD|43882.175|0.000023|119757|79|255|507|820|1192|2116|3026|3916|4725|5000|5000|160|468|1012|1487|1913|3045|4045|4957|5000|5000|5000|835370.4|1494318.8|4435355.1|7689477.8|9818633.0|12944400.8|16752441.7|21253635.5|23701411.2|26885949.4|26885949.4|1022176.7|2289183.6|6808047.9|9592236.4|11810398.0|16908158.4|20685717.6|25117017.9|25160239.8|25160239.8|25160239.8|coinbase|16139|BTC_USD|43911.615|0.000023|109184|53|153|278|356|442|961|1339|1573|1729|1925|2105|55|178|485|666|808|1136|1360|1577|1758|1959|2160|767686.7|2279363.0|4437048.7|5834973.0|6208832.2|6916036.7|9022757.3|11014921.5|12031017.7|13127524.5|13669008.2|774638.2|2714239.8|4668512.7|6199992.5|7539636.6|9020094.8|9692140.0|11743434.0|15150164.9|18175963.0|21146143.7|bitfinex|2500|BTC_USD|43905.5|0.002278|24704|38|84|139|186|236|362|499|598|686|764|841|37|88|148|203|256|366|468|569|657|750|843|1086409.5|3481802.8|10756113.2|12844341.3|15187583.3|18982746.0|21430379.8|23006837.7|31702028.3|32128206.2|33414695.2|690815.9|3558585.2|10591542.3|14170609.0|16719670.3|19228287.7|23914875.7|27998048.3|38435725.8|39900445.0|41311572.0|bitstamp|3456|BTC_USD|43909.16|0.045640|12056|24|47|66|78|87|116|136|164|191|217|240|22|45|63|74|100|140|161|190|209|230|251|376695.2|1027706.0|2137925.1|3197862.1|4083480.4|4949064.1|4952169.4|5160779.8|5341025.6|5641070.6|5791159.0|265433.3|1352964.4|2775343.6|3883854.0|4975868.3|5062935.5|5181000.1|6297933.1|6384592.7|6448232.3|6563299.8
1642082221|2|2022-01-13 13:57:03|binance|5000|BTC_USD|43876.605|0.000023|32786|105|284|535|854|1222|2154|3092|3949|4749|5000|5000|181|478|1021|1511|1935|3071|4070|4977|5000|5000|5000|972917.1|1701485.2|4790631.4|8186743.7|10280417.7|13599824.3|18852906.4|21728724.8|24131524.5|27308044.6|27308044.6|1223975.1|2410385.7|6541987.7|9625171.8|11826071.1|17441674.4|20562168.3|25544188.7|25646545.5|25646545.5|25646545.5|coinbase|16146|BTC_USD|43910.065|0.000023|64|59|163|286|362|446|969|1345|1578|1735|1931|2110|82|199|502|688|827|1159|1384|1598|1780|1982|2180|715830.9|2003591.0|4366672.7|5494545.0|5868301.0|6577084.9|8692745.8|10685222.2|11701333.5|12798253.3|13339308.3|1479684.7|2764733.2|4991542.5|6543586.9|7838357.5|9297831.4|9978382.9|12021015.9|15427857.5|18453685.9|21332176.1|bitfinex|2500|BTC_USD|43910.5|0.006832|14795|30|76|129|171|221|346|483|584|671|750|828|43|92|151|205|260|371|471|572|658|751|841|1013940.9|3701986.2|10422445.2|12588532.6|14932616.6|18720913.4|21126279.1|22753593.1|28946855.2|31858359.6|33160915.1|993212.1|3917854.3|11675273.3|14527766.7|17892775.1|20412483.9|25088945.6|29175804.2|39608897.8|41085486.7|42484587.1|bitstamp|3458|BTC_USD|43903.71|0.019178|48907|28|52|67|79|90|119|138|167|196|219|242|24|48|71|82|107|148|168|198|217|237|259|449567.1|1204609.0|2186787.5|3246724.5|4266051.1|4998052.2|5001131.8|5212559.0|5433854.5|5690033.0|5840121.4|361598.9|1315182.8|2935563.0|4044073.4|4315562.0|5223154.9|5340771.7|6458152.5|6544812.1|6608135.6|6723519.2
1642082281|2|2022-01-13 13:58:03|binance|5000|BTC_USD|43896.035|0.000023|11197|111|260|504|779|1153|2082|2975|3870|4693|5000|5000|153|558|1078|1551|2019|3136|4104|5000|5000|5000|5000|875070.0|1533254.6|4587532.7|7713082.2|9710085.8|12796024.4|16328703.7|21416867.9|23927680.4|24766785.3|24766785.3|987684.6|3623937.6|6617681.5|9525128.2|11542831.7|17200967.8|20830554.1|25250927.1|25250927.1|25250927.1|25250927.1|coinbase|16141|BTC_USD|43926.255|0.000023|16293|55|152|272|352|438|925|1333|1561|1721|1920|2100|69|210|533|699|857|1165|1396|1600|1782|1992|2188|812780.6|2121239.5|4310922.3|5711104.7|6117259.5|6814390.9|8915360.1|10862530.9|11557057.9|13033706.8|13553772.1|1017937.0|3076053.9|5001634.6|6606051.0|7884907.6|9335437.1|10146181.4|13455105.3|15420111.6|18869871.1|21330173.3|bitfinex|2500|BTC_USD|43930.5|0.002276|2694|30|76|128|170|217|341|478|580|670|750|829|41|92|147|206|261|374|476|572|664|757|847|903957.3|3397011.9|9098584.0|11558075.4|13771635.4|17674051.7|19446112.6|21622103.0|25892121.3|30924861.3|32228775.3|885720.4|3782011.4|11883086.4|14336198.7|17765969.4|20394340.5|25139742.9|29063367.0|39930767.7|41095504.4|42379542.6|bitstamp|3453|BTC_USD|43925.035|0.042777|8514|28|50|62|73|81|110|132|160|184|213|234|28|58|75|89|115|153|178|202|221|243|266|455135.3|1157305.2|2109174.5|3177789.1|4060629.7|4797763.3|4932196.7|5140806.8|5320755.4|5621097.8|5733971.6|421715.7|1757083.3|3045880.2|4154598.7|5247945.5|5333561.3|5564222.6|6568469.8|6655129.3|6743507.4|6838444.4
1642082342|1|2022-01-13 13:59:03|binance|5000|BTC_USD|43900.715|0.000023|70453|105|259|515|780|1156|2080|2974|3854|4684|5000|5000|171|572|1094|1556|2037|3166|4126|5000|5000|5000|5000|979186.0|1650285.2|4541659.0|7870320.3|9810191.6|12894183.3|16355926.9|20007199.3|23686761.0|24517914.7|24517914.7|1052380.7|3833653.2|6848373.8|9367290.1|11512054.5|17302819.4|21032188.5|25263398.3|25263398.3|25263398.3|25263398.3|coinbase|16149|BTC_USD|43925.095|0.000023|11031|62|160|276|357|443|932|1338|1565|1727|1926|2106|63|203|526|694|852|1161|1389|1597|1778|1988|2186|784703.8|2221303.1|4253094.9|5664351.2|6070760.4|6746561.1|8847304.6|10789091.6|11484020.6|12960822.7|13481370.3|881276.4|2836441.2|4785896.7|6390628.7|7678990.7|9142128.7|9946457.0|13264094.4|15229078.1|18679325.6|21139799.5|bitfinex|2500|BTC_USD|43927|0.013659|36|30|75|126|169|217|341|478|580|669|750|845|33|79|135|193|249|361|467|562|651|747|835|756835.1|3433507.3|8936325.2|11396145.4|13697344.0|17520153.8|19923076.4|21504835.4|25732481.2|30852295.0|33730896.8|584652.9|3110232.6|10694525.7|13095956.6|16575840.1|19195321.4|23951578.7|27875200.1|38651770.1|39908313.4|41192127.9|bitstamp|3456|BTC_USD|43932.52|0.028225|12259|27|52|65|74|84|113|135|163|187|215|236|23|50|69|82|109|147|171|195|214|237|260|441707.9|1180087.1|2180429.7|3244496.3|4131884.8|4869018.5|5003451.9|5212062.0|5392010.6|5649964.1|5805206.1|312134.0|1563459.5|2984399.6|4093415.7|5054946.0|5162454.5|5370489.7|6374533.7|6490584.2|6563212.0|6668702.4
1642082402|2|2022-01-13 14:00:04|binance|5000|BTC_USD|43917.465|0.000023|57608|110|238|501|761|1130|2038|2924|3811|4642|5000|5000|237|620|1156|1618|2111|3228|4190|5000|5000|5000|5000|1213294.4|1749926.9|4933765.7|7843019.5|9901164.6|13009304.9|16541339.8|20181857.0|23799405.8|24756499.3|24756499.3|1522355.1|3174767.1|6784552.8|9320243.6|11582233.5|17678016.5|21532663.3|25161579.3|25161579.3|25161579.3|25161579.3|coinbase|16155|BTC_USD|43945.955|0.000023|11505|63|148|269|355|433|880|1327|1560|1722|1919|2101|89|241|560|695|888|1174|1393|1599|1786|1996|2190|738056.2|1876951.2|4044564.5|5377603.5|5599221.5|6471955.2|7631117.5|9485997.8|10128832.7|11535480.0|12183511.5|1068310.9|3066467.4|5023310.9|6539762.5|7906241.6|9360973.8|10151432.5|13383073.1|15502613.7|18815797.7|21610624.1|bitfinex|2500|BTC_USD|43940|0.013655|66|29|75|119|165|207|335|470|570|665|746|841|33|86|145|203|256|370|469|565|655|751|839|733484.6|3632418.5|8753865.1|11594267.5|12436920.3|16328147.6|18302476.4|20493989.4|24763256.7|29851116.6|32599067.3|579593.4|3297592.1|11613744.7|13543960.5|15793095.2|18275643.6|23020866.3|26938450.0|37830107.8|38995382.1|40257566.5|bitstamp|3456|BTC_USD|43946.04|0.044964|13295|28|52|64|74|81|112|134|161|186|213|233|17|46|65|79|107|145|166|191|210|233|256|380265.4|1093186.3|2068249.0|3132102.5|3576270.2|4756604.3|4891037.8|5099582.6|5279596.3|5537524.0|5687498.2|298929.3|1562894.5|2969713.4|4078751.7|5033448.4|5141741.2|5347820.3|6351884.6|6469725.4|6540563.2|6645604.1
1642082461|2|2022-01-13 14:01:03|binance|5000|BTC_USD|43921.395|0.000023|89660|105|238|498|758|1113|2030|2909|3796|4615|5000|5000|231|619|1158|1621|2118|3242|4187|5000|5000|5000|5000|878583.1|1423708.6|4443325.6|7747497.2|9462524.7|12608539.8|16286660.9|19929028.2|23038906.0|24505000.3|24505000.3|1251091.0|2951706.7|6514265.7|9191854.9|11295515.3|17385255.2|21241618.6|25304215.4|25304215.4|25304215.4|25304215.4|coinbase|16158|BTC_USD|43955.445|0.003026|23197|50|141|270|353|425|856|1311|1554|1715|1919|2102|93|268|567|702|905|1172|1398|1596|1788|1997|2192|987960.5|2551818.2|4649803.0|5983452.2|6207926.6|7082579.0|8083844.5|9943105.2|10743682.6|12152845.7|12800121.5|1016361.2|3259235.6|5421145.7|5949905.1|7303505.2|8739798.5|9530092.3|12762147.1|14884153.8|18200845.5|21001043.3|bitfinex|2500|BTC_USD|43941.5|0.006827|39710|32|83|127|173|217|345|485|585|677|760|856|33|80|138|196|247|361|461|553|641|736|822|1039246.9|3757610.0|8874374.0|11714859.3|14103816.5|17636864.4|19609142.4|21806920.5|26071762.6|31159624.5|33823212.5|624789.3|7209883.1|11372819.2|13181637.6|16736967.3|19281446.3|23965928.7|27882528.3|38778696.2|39941762.8|41201893.1|bitstamp|3454|BTC_USD|43953.21|0.040134|12250|24|49|61|72|79|109|132|158|184|211|230|19|45|65|81|111|145|166|191|211|233|257|326507.9|1041978.3|2038507.1|3542314.1|3546964.8|4726866.1|4861732.5|5067712.9|5250291.0|5508218.6|5637098.4|304547.8|1545822.6|2678346.6|4072712.3|5049659.0|5134595.9|5340675.0|6344739.3|6462691.2|6533417.9|6638479.5
1642082521|1|2022-01-13 14:02:02|binance|5000|BTC_USD|43900.135|0.000023|50414|137|285|544|809|1180|2105|2990|3866|4697|5000|5000|116|451|1028|1493|1976|3106|4069|5000|5000|5000|5000|919768.8|1610367.4|4886216.9|7950560.6|9855774.1|12901480.6|16214776.3|19865916.3|23544468.9|24361890.1|24361890.1|1054430.5|2719307.6|6411811.0|8862689.7|11285500.7|16979748.6|20757586.3|25480801.6|25480801.6|25480801.6|25480801.6|coinbase|16141|BTC_USD|43930.815|0.000023|4850|77|169|272|354|437|915|1331|1556|1717|1918|2097|60|185|544|703|874|1177|1404|1613|1794|2007|2201|826244.7|2245864.2|4531341.0|5611283.4|7093052.2|7766862.3|8847006.4|10708951.1|11355846.2|12871514.3|13391811.3|935828.4|2307233.9|4432537.7|6199820.6|7538354.4|9043206.9|9836623.0|13152202.2|15148394.5|18573774.1|21027636.4|bitfinex|2500|BTC_USD|43934.5|0.006828|35788|35|84|132|178|221|346|485|586|676|761|856|36|92|152|213|267|380|480|574|663|756|845|978791.0|3411949.9|9252480.5|11787261.4|14147795.0|17399125.3|19158318.3|21347393.7|25613016.5|30705695.9|33448832.5|1015959.7|3455890.0|10215671.5|12540987.7|15762746.8|18642091.3|22738736.5|27314232.4|33371938.1|39362204.7|40646414.6|bitstamp|3450|BTC_USD|43932.39|0.048848|7029|26|45|58|69|78|107|129|157|181|209|230|25|54|78|92|119|157|181|205|224|247|270|743635.1|1135850.3|2105188.7|3608995.6|4056846.7|4793980.3|4928413.7|5137023.9|5316972.4|5574926.0|5730167.9|361832.7|1425340.7|2837955.4|4254833.5|5198963.4|5306471.8|5514507.1|6518551.0|6634601.6|6707229.4|6812264.7
1642082581|1|2022-01-13 14:03:02|binance|5000|BTC_USD|43859.805|0.000023|36603|129|322|589|900|1294|2221|3146|3999|4792|5000|5000|126|269|867|1352|1800|2935|3957|4858|5000|5000|5000|1011604.5|1585138.3|4930369.2|8209587.8|10159562.8|13234334.7|18361548.7|21425124.2|23936399.6|26754739.4|26754739.4|1258202.3|1712453.2|4662141.2|7539254.0|10163126.4|16936233.6|19785046.4|24499366.1|25238193.4|25238193.4|25238193.4|coinbase|16096|BTC_USD|43892.725|0.000023|13642|58|156|260|328|417|961|1317|1542|1693|1892|2076|52|145|455|672|805|1153|1377|1579|1777|1977|2179|805575.6|2288698.6|4019492.1|5510152.8|6748428.6|7498410.2|8623572.8|10475212.6|11440668.0|12525436.3|13076798.2|835941.3|2270927.1|2968560.5|6152273.1|6428399.1|8933262.7|9650056.6|10425665.1|14893582.8|17974855.1|21034173.6|bitfinex|2500|BTC_USD|43883.5|0.002279|18929|34|82|134|178|230|353|498|596|680|765|856|27|79|133|190|246|360|462|558|646|737|829|1158846.4|4510680.5|11528445.4|13252810.3|15198701.8|18396732.3|20548605.7|22105888.8|30880817.3|31417093.1|34933484.1|898586.6|3465885.5|7629062.9|12727158.5|15344231.0|18453437.3|21782087.0|25353611.9|31496767.0|39282379.2|40987502.3|bitstamp|3447|BTC_USD|43885.475|0.037940|13620|22|44|60|70|83|111|129|160|187|209|235|24|53|71|87|105|152|172|198|223|240|265|371511.1|1090457.5|2398730.0|3565925.0|4147759.3|4878158.5|4880814.7|5155095.8|5317775.2|5569695.9|5753638.3|286135.7|1311383.2|2246937.9|4229846.1|4460372.8|5395387.9|5502239.4|5926714.4|6716651.8|6774175.9|6890842.4
1642082641|1|2022-01-13 14:04:02|binance|5000|BTC_USD|43845.875|0.000023|67495|155|374|647|985|1390|2315|3234|4098|4893|5000|5000|130|258|816|1299|1761|2875|3907|4815|5000|5000|5000|1056414.0|2548454.6|5236073.5|8643750.0|10715973.8|14123973.2|18711314.1|21833485.7|24373922.3|24647978.9|24647978.9|897228.1|1677143.8|4097595.1|7676259.3|10045789.5|16561388.2|19722232.2|24115673.1|25236246.4|25236246.4|25236246.4|coinbase|16103|BTC_USD|43874.115|0.000023|11023|73|170|274|343|444|1010|1361|1562|1714|1914|2093|68|147|431|667|810|1166|1386|1590|1788|1983|2195|962398.3|2299915.1|4464721.0|5482106.9|6697314.3|7436498.7|9661905.1|10413252.3|11369640.1|12460049.2|13063998.5|938030.4|2151322.9|3871869.4|6393155.6|6671167.2|9130821.9|9738372.0|10618482.0|14945794.2|18038308.5|21184572.8|bitfinex|2500|BTC_USD|43870.5|0.002279|38025|35|88|138|188|238|367|507|604|687|772|860|36|84|135|194|250|363|464|565|651|739|832|1096753.6|4209060.9|11383804.9|13948697.2|15552149.1|18245967.3|20581316.9|22620152.8|30695043.4|31970336.7|34962921.1|1010689.3|3405107.6|7546135.7|12925483.0|15057103.5|18083426.6|21381005.8|25635076.4|36896792.2|39063626.4|40392778.9|bitstamp|3448|BTC_USD|43871.705|0.040140|16665|25|46|61|71|85|113|134|164|189|210|236|22|53|70|86|104|152|172|198|218|239|263|421961.6|1292554.2|2415409.5|3582604.5|4166452.1|4894858.4|4943188.4|5236278.1|5337276.2|5586375.4|5770317.8|276607.1|1399352.6|2098223.1|4080813.2|4443163.4|5375170.4|5482021.9|5906496.9|6671552.6|6753504.3|6870583.6
1642082702|2|2022-01-13 14:05:04|binance|5000|BTC_USD|43865.155|0.000023|39639|154|360|639|960|1341|2282|3207|4057|4857|5000|5000|104|294|868|1356|1811|2937|3951|4853|5000|5000|5000|1029409.4|2138133.8|5113397.6|8502796.9|10369636.8|13555412.1|18826798.1|21889856.1|24408340.6|24561094.0|24561094.0|956229.2|1630632.0|4253245.2|7743868.2|11080354.1|16730447.0|19715125.9|24645191.6|25462266.5|25462266.5|25462266.5|coinbase|16110|BTC_USD|43889.605|0.000023|3411|70|171|278|346|437|984|1338|1557|1709|1906|2092|65|154|456|675|806|1158|1384|1584|1782|1984|2188|914641.5|2444763.8|4347539.1|5479993.3|6669564.9|7417902.4|8549115.8|10395045.5|11330181.3|12414856.9|12966335.2|918131.2|2229673.5|3704870.6|6234705.4|6509709.9|8956152.9|9674774.0|10442726.3|14890603.3|17961262.8|21031576.4|bitfinex|2500|BTC_USD|43884.5|0.002279|25748|37|90|143|186|238|363|506|604|687|771|862|30|84|135|192|249|360|463|560|649|738|830|899547.9|3906299.0|10925372.6|13044327.4|14696401.2|17897441.3|20043394.5|21606345.7|30377632.6|30915481.5|34221597.1|906733.8|3603913.9|7299174.5|12412009.6|14950918.8|18125350.5|21891674.8|25683896.5|37562159.7|38739191.2|40447397.0|bitstamp|3453|BTC_USD|43887.23|0.056873|26299|27|50|66|76|89|117|135|165|193|214|240|23|49|68|83|101|147|167|193|218|235|260|359722.7|1128064.5|2410039.9|3577265.1|4159099.4|4889498.6|4892154.8|5123647.1|5329115.3|5581015.6|5764957.7|407315.5|1355301.9|2243411.6|4206483.4|4437010.1|5368074.3|5474925.8|5899400.7|6689338.2|6746862.3|6863528.8
1642082761|2|2022-01-13 14:06:03|binance|5000|BTC_USD|43896.355|0.000023|160261|141|310|587|871|1249|2176|3062|3956|4778|5000|5000|103|432|986|1457|1931|3057|4028|4968|5000|5000|5000|1207397.7|2178513.8|5319023.3|8593703.9|10513910.4|13403927.5|16898993.8|21935259.5|24447482.4|25011512.6|25011512.6|838125.9|2653511.5|6410499.1|8652661.9|11105605.2|16807177.1|20403383.4|25305264.0|25742657.5|25742657.5|25742657.5|coinbase|16140|BTC_USD|43921.885|0.000023|8175|65|161|275|355|436|937|1334|1565|1721|1920|2100|70|180|518|694|854|1168|1395|1603|1789|1996|2194|1888473.7|3234639.4|5308939.2|6765659.2|6954280.0|7634890.2|8738100.5|10634624.9|11242158.3|12708359.8|13228391.1|907025.9|2399304.1|4668288.4|6160775.7|7547563.6|9012432.5|9861049.7|11710149.0|15119734.4|18560340.3|21030389.2|bitfinex|2500|BTC_USD|43920.5|0.002277|73082|38|91|144|190|236|358|505|605|692|775|869|26|79|147|201|262|374|478|573|660|754|841|1178697.6|3505408.9|11245486.8|13759961.2|15427118.8|18626737.7|20368354.9|22535880.0|26744148.2|31863318.0|34919458.5|637257.7|3481525.4|9337555.7|11810523.4|15290559.2|17824235.4|21845148.2|26595574.7|37397687.7|38630999.2|39913977.9|bitstamp|3453|BTC_USD|43919.035|0.038184|13732|26|47|61|73|82|110|131|160|184|213|235|23|50|70|85|111|150|171|199|218|240|262|396891.8|1112880.6|2077530.8|3600764.3|4045755.0|4912463.3|4915634.4|5124273.6|5304222.2|5604564.6|5754555.1|324032.5|1337406.2|2165442.3|4128531.6|5202883.2|5289265.1|5429635.0|6524173.6|6610833.1|6699211.2|6793672.5
1642082821|2|2022-01-13 14:07:03|binance|5000|BTC_USD|43918.355|0.000023|23120|123|289|584|856|1230|2142|3022|3906|4735|5000|5000|140|507|1056|1520|2021|3139|4095|5000|5000|5000|5000|1009049.3|1551343.7|4893191.9|8305340.4|9940954.0|13209876.6|16719382.4|20625652.4|23831305.3|24931083.8|24931083.8|1113489.6|2878152.6|6504231.8|9267993.7|11558588.3|17598013.4|21365614.1|32538549.8|32538549.8|32538549.8|32538549.8|coinbase|16158|BTC_USD|43945.225|0.000023|14006|55|143|272|360|437|885|1330|1563|1724|1921|2105|55|217|554|696|888|1178|1396|1604|1790|2001|2193|710809.1|3161895.6|5325989.0|6633460.3|6894664.7|7588992.7|8747279.2|10602747.0|11212281.2|12621058.5|13268658.8|818349.9|2263804.5|4505131.1|5939579.3|7322954.9|8800525.0|9582511.2|12798166.0|14916837.5|18230890.6|21025073.2|bitfinex|2500|BTC_USD|43938.5|0.002276|44753|34|85|135|180|225|346|488|587|679|763|858|35|80|141|200|255|368|470|566|653|747|835|1043027.2|3603875.3|9343873.8|11943659.1|14167512.4|17465459.6|19440594.8|21632692.9|25897100.2|30984741.8|33732696.3|781387.4|3620739.2|10851739.2|13476963.3|15977302.1|18607724.2|23361946.5|28597526.6|38185949.4|39342130.4|40613408.7|bitstamp|3456|BTC_USD|43941.35|0.055847|26322|21|49|61|74|80|111|133|161|186|213|234|23|46|68|83|110|148|170|195|213|237|259|345725.7|1080177.7|2061056.9|3588603.4|3593233.5|4773567.7|4908001.2|5116575.0|5296588.7|5554516.4|5705545.3|287938.1|1515529.1|2718992.5|4135767.6|5080012.0|5188321.4|5394426.6|6398490.9|6514521.1|6587169.5|6692184.3
1642082881|2|2022-01-13 14:08:03|binance|5000|BTC_USD|43966.125|0.000023|39126|91|219|446|730|1065|1956|2839|3746|4589|5000|5000|111|507|1009|1470|2029|3147|4073|5000|5000|5000|5000|1063462.5|1477351.9|3078174.7|6042384.9|8937314.5|12382559.8|15959873.4|20272209.5|23550737.0|24947371.0|24947371.0|539125.9|1671607.6|4887831.8|7675367.3|10146779.5|16667217.2|20557150.2|31053696.5|31053696.5|31053696.5|31053696.5|coinbase|16171|BTC_USD|43997.215|0.002523|108088|45|128|258|348|412|737|1272|1533|1697|1891|2074|95|354|591|728|942|1193|1406|1608|1809|2009|2210|621817.5|2394981.9|4045622.1|5503031.6|6674154.2|7373642.8|8248661.5|10270606.6|11016795.7|12450188.4|12811540.8|974225.8|2547040.2|5659355.2|6098321.7|7304350.3|8773535.9|9685443.6|12780236.9|16660151.0|20237887.1|21062689.4|bitfinex|2500|BTC_USD|43989.5|0.011366|4455|24|67|117|163|212|331|465|576|673|762|850|32|88|152|214|269|382|478|574|661|762|849|767525.9|2722954.0|4446263.7|12151203.1|14658054.2|17255321.0|19759839.9|21395117.1|24820592.2|31556324.0|33561256.6|593266.8|4602352.7|11221170.6|14168332.4|16280758.2|19993964.9|23165056.7|27704405.6|38610568.2|40085829.8|41008874.1|bitstamp|3461|BTC_USD|43991.13|0.040281|13728|23|50|64|73|83|111|133|161|189|215|231|16|50|74|92|122|149|173|195|217|240|261|344890.2|1051375.6|1622294.3|2506458.5|3673941.5|4702718.1|4987088.7|5172716.6|5376444.0|5635160.2|5720272.1|244760.9|1637077.6|3961917.5|4191472.3|5075119.0|5154255.9|5579213.7|6402795.5|6493979.5|6611551.3|6651467.3
1642082941|2|2022-01-13 14:09:03|binance|5000|BTC_USD|44002.355|0.000023|19131|104|213|421|692|981|1838|2744|3655|4506|5000|5000|216|637|1133|1602|2167|3270|4208|5000|5000|5000|5000|1529948.7|2145843.6|5619747.8|6828639.1|9693564.0|13045602.2|16298478.0|20233773.7|24073237.8|25896552.8|25896552.8|907486.8|2512919.8|6604352.3|9212932.1|10286539.8|16928099.4|20890412.0|31849225.5|31849225.5|31849225.5|31849225.5|coinbase|16188|BTC_USD|44024.465|0.000023|30982|66|157|279|376|437|698|1243|1522|1702|1887|2064|58|271|490|659|867|1102|1318|1522|1710|1919|2103|883461.4|1876888.5|3143075.2|4593700.9|5830053.4|6302922.9|7379474.8|9243465.5|10079090.8|11574768.6|11914616.3|937299.6|2243099.7|4433199.2|7101633.1|7467692.1|8812684.4|9954714.8|12953468.3|16745052.1|20500524.9|21228573.5|bitfinex|2500|BTC_USD|44017|0.009087|30551|35|77|120|162|207|320|455|573|670|757|848|40|101|160|221|279|392|490|578|667|768|851|1192000.6|3490347.2|5211774.6|12619798.6|15224199.1|17660717.4|20056957.6|22577956.9|25120452.0|31898853.7|33616155.0|826170.3|6608188.1|10690072.8|14129605.9|15787946.3|19420032.7|23293317.3|27072166.7|35274323.3|39460549.1|41468462.0|bitstamp|3465|BTC_USD|44020.16|0.040073|47254|24|52|67|75|86|113|136|162|189|217|234|26|57|80|106|133|155|183|204|223|247|266|325830.5|1091409.9|1700540.0|2252286.3|3736389.0|4608359.2|5044536.9|5221449.6|5407594.6|5634287.3|5777740.3|474187.4|1414305.7|4013018.2|5087314.1|5128446.4|5230065.8|5704361.9|6455300.1|6550575.5|6668397.0|6702547.9
1642083001|1|2022-01-13 14:10:02|binance|5000|BTC_USD|43986.425|0.000023|70880|121|246|458|736|1060|1908|2804|3728|4558|5000|5000|141|584|1095|1537|2126|3220|4154|5000|5000|5000|5000|996963.8|1717319.2|5341213.4|6379821.4|9651686.7|12890711.0|16143281.8|20810876.7|23717211.3|25441199.4|25441199.4|949340.5|1860524.4|6649560.5|9354497.4|10469171.2|16955128.5|20909812.5|31128484.9|31128484.9|31128484.9|31128484.9|coinbase|16191|BTC_USD|44013.185|0.009429|7519|69|159|284|383|439|729|1268|1539|1713|1897|2078|46|222|472|624|838|1083|1294|1501|1693|1898|2087|824813.8|2121868.9|3310482.2|4751236.2|5985591.4|6569510.9|7628371.1|9809454.0|10698123.6|12137164.7|12479773.3|1189835.2|2358062.0|4616380.5|7241729.7|7617573.0|9008305.6|10008189.3|13053083.6|16922040.7|20510184.4|21316221.0|bitfinex|2500|BTC_USD|44010|0.004544|20894|33|79|121|164|208|323|460|576|675|762|849|32|87|149|206|266|381|478|571|658|758|842|1153281.1|3476005.2|5276420.2|12727792.4|15352424.9|17679815.6|20685687.2|22561878.0|25154817.8|31895593.4|33599481.8|621231.8|6742694.2|11133582.3|13682473.3|16329162.5|19961745.7|23827714.2|27615726.8|35813451.2|39969546.7|40867274.5|bitstamp|3455|BTC_USD|44000.145|0.033841|5454|21|50|59|68|77|104|126|154|181|209|225|19|48|75|94|125|150|177|197|218|242|263|229017.1|1150141.2|1587569.2|2893004.0|3772942.4|4644912.6|4929263.3|5114802.8|5296860.1|5577375.1|5662487.1|216236.1|1506754.8|3930429.7|4160771.9|5045448.8|5122984.8|5549309.7|6372651.9|6462708.4|6586024.8|6620216.9
1642083061|1|2022-01-13 14:11:02|binance|5000|BTC_USD|43976.915|0.000023|60265|127|261|471|758|1081|1949|2844|3758|4597|5000|5000|84|497|1017|1480|2053|3159|4089|5000|5000|5000|5000|1063724.4|1736906.0|5348089.1|6764322.8|9854433.5|13043696.9|16419102.0|20801564.4|23936821.5|25423550.2|25423550.2|521837.4|1584610.1|5128473.3|8902138.8|10158373.4|16452562.8|20674506.8|31841654.7|31841654.7|31841654.7|31841654.7|coinbase|16167|BTC_USD|44000.085|0.000023|2773|69|146|275|369|420|732|1270|1528|1696|1891|2072|42|197|468|621|834|1083|1297|1499|1700|1902|2097|683786.0|1612987.0|2955764.7|4166549.1|5417176.2|6151286.6|7028967.9|9277062.2|10080559.1|11552441.7|11913222.2|742164.8|1793575.2|4583424.3|6212421.4|7481355.8|8995557.6|9900565.6|13038809.9|16866896.6|20493490.7|21302052.4|bitfinex|2500|BTC_USD|44001.5|0.011363|26148|34|80|120|164|210|327|464|578|677|761|851|32|86|152|208|267|385|482|576|661|762|846|912244.4|3633477.6|5176068.4|13809248.3|15257599.7|17863715.7|20609735.1|22461245.6|25061126.9|31798305.7|33691066.6|736571.8|3499461.7|10637244.6|13765011.2|16550687.2|20080089.9|23349135.3|27827570.7|36046398.0|40185734.7|41100470.5|bitstamp|3457|BTC_USD|43999.335|0.058842|11984|24|52|62|70|80|107|129|157|183|211|227|27|57|83|101|132|158|184|203|225|249|271|336804.2|1218217.1|1968229.2|2961686.3|3841645.4|4713615.4|4997986.0|5183613.9|5365542.5|5646057.5|5731169.4|431527.5|1611683.3|4126390.7|4355945.5|5239612.8|5318729.1|5737536.4|6559751.1|6650935.1|6774251.5|6816098.9
1642083121|1|2022-01-13 14:12:02|binance|5000|BTC_USD|44000.235|0.000023|32704|113|252|469|743|1037|1896|2797|3712|4554|5000|5000|169|594|1095|1562|2134|3229|4167|5000|5000|5000|5000|960217.0|1639661.2|5214002.3|6419780.1|9401686.0|12694383.8|15918162.9|19816087.5|23673593.5|25416965.1|25416965.1|866825.5|2468980.1|6511008.9|9124002.7|10412140.1|16798438.0|20903020.8|32010674.6|32010674.6|32010674.6|32010674.6|coinbase|16204|BTC_USD|44023.585|0.000023|12477|63|163|285|389|449|718|1264|1541|1721|1904|2080|57|272|495|660|871|1106|1319|1525|1712|1920|2106|843008.8|1982736.3|3289909.2|4744790.4|5979899.4|6579571.7|7596393.0|9782666.6|10617795.2|12113131.7|12452863.8|953954.7|2600784.3|4798508.9|7543005.7|7957784.0|9302650.5|10448403.2|13443250.2|17221953.1|20981761.2|21719055.0|bitfinex|2500|BTC_USD|44016.5|0.002272|31756|36|85|127|169|217|330|467|586|684|770|862|39|92|153|210|268|380|479|568|659|760|843|1224619.0|3818056.5|5351497.2|12682361.2|15436146.6|17915095.4|20125374.5|22646374.5|25196331.1|31970977.1|33688723.1|929516.9|6422364.7|10386118.6|13922252.5|15084409.4|18717206.1|22590492.0|26369342.7|34973800.0|39163968.2|41171881.0|bitstamp|3465|BTC_USD|44021.46|0.034256|5020|26|52|67|76|85|113|135|162|188|217|234|27|56|79|104|131|153|181|201|220|244|264|333135.8|1161109.2|1692920.4|2557508.6|3729613.1|4754209.9|5038560.6|5215493.7|5401329.9|5628331.5|5771784.5|501317.3|1641351.1|4008255.5|5082507.1|5123639.4|5225258.8|5692063.3|6442975.5|6538250.8|6656072.4|6697878.6
1642083181|1|2022-01-13 14:13:02|binance|5000|BTC_USD|44000.005|0.000023|159579|109|263|481|752|1049|1907|2809|3730|4565|5000|5000|175|603|1103|1569|2140|3239|4177|5000|5000|5000|5000|1030518.4|1750385.5|5321518.8|6346681.1|9518887.8|12842066.3|16065701.4|19964544.4|23820176.7|25545916.6|25545916.6|954540.7|2540569.1|6745176.7|9168247.5|10457101.3|16846905.6|20934115.8|31872151.4|31872151.4|31872151.4|31872151.4|coinbase|16206|BTC_USD|44014.215|0.000023|19581|75|178|304|402|458|747|1287|1557|1730|1914|2094|60|244|496|650|865|1107|1321|1525|1717|1925|2110|1031325.6|2387141.7|3503754.6|4954348.7|6199977.6|6836556.1|7824718.2|10003714.3|10892393.1|12331388.3|12672011.2|1043399.4|2282633.5|4569915.6|7201390.1|7632892.4|9023583.8|10034934.5|13073307.1|16942227.9|20653857.9|21336407.0|bitfinex|2500|BTC_USD|44003.5|0.002273|78166|35|74|115|161|207|323|461|577|676|761|852|34|87|151|205|261|375|471|566|654|754|839|1310860.2|3838985.9|5273282.7|13778994.6|15355670.7|17961839.5|20703548.1|22559246.2|25158865.4|31896474.4|33788989.1|742054.1|4852911.2|9659638.6|12391268.3|15166422.0|18701632.2|22629405.4|26450437.6|35075508.7|39215955.0|40131599.7|bitstamp|3459|BTC_USD|44012.215|0.049191|13742|20|49|63|70|80|108|130|156|183|212|228|25|57|78|102|130|152|179|200|221|244|265|268708.5|1090241.7|1909009.6|2457689.9|3629815.0|4654411.6|4938762.3|5115675.0|5301820.0|5586853.7|5671965.8|520885.8|1723681.3|4047156.2|4300172.4|5162418.6|5239474.2|5725614.8|6481670.2|6577216.2|6695017.2|6736844.0
1642083241|2|2022-01-13 14:14:03|binance|5000|BTC_USD|44008.105|0.000023|77752|119|253|470|741|1024|1880|2767|3688|4539|5000|5000|227|629|1125|1617|2182|3278|4215|5000|5000|5000|5000|1474979.1|2143175.9|5849050.8|6859441.6|9942338.8|13329288.7|16537858.9|20431118.7|24315819.9|26076002.2|26076002.2|1118937.4|2623013.6|5939102.6|8592706.4|10008136.3|16424518.5|20520435.5|31514097.1|31514097.1|31514097.1|31514097.1|coinbase|16230|BTC_USD|44033.925|0.004292|1631|66|174|305|407|473|722|1276|1560|1742|1920|2101|58|285|496|669|868|1100|1319|1519|1708|1914|2103|842768.5|1925301.9|3257216.4|4662771.2|5960764.3|6556201.8|7312171.2|9747448.0|10586350.3|12035307.4|12434590.8|1188696.3|2401782.5|4600699.1|7267970.1|7592195.8|8955724.8|10085364.3|13078735.9|17009798.1|20646530.4|21398941.5|bitfinex|2500|BTC_USD|44017.5|0.002272|7086|40|81|123|167|210|324|461|580|680|766|858|41|94|155|214|273|385|484|573|665|763|847|1073925.8|3564311.9|5174318.7|12653471.1|15258639.7|17724810.5|19939647.1|22534027.5|26759033.2|31863648.0|33580950.3|741051.2|8142394.9|11850368.0|14881645.6|16540120.9|20180841.2|24053894.0|27832256.9|36440670.7|40626883.2|42646293.7|bitstamp|3458|BTC_USD|44020.71|0.037664|5020|20|45|60|69|78|106|128|155|182|210|227|19|45|65|91|118|140|168|188|207|231|251|200801.5|986271.9|1519856.1|2385733.6|3557838.2|4582434.9|4866785.7|5043718.8|5229863.8|5456556.5|5600009.5|389654.9|1519799.3|3836856.9|4911152.7|4952285.1|5053904.4|5520709.0|6271621.1|6366896.5|6484718.0|6526524.2
1642083301|1|2022-01-13 14:15:02|binance|5000|BTC_USD|44009.695|0.000023|36111|124|267|485|757|1039|1895|2778|3699|4543|5000|5000|217|627|1122|1619|2180|3276|4219|5000|5000|5000|5000|1399618.4|2221880.4|5948596.8|6887977.2|9984217.6|13344767.7|16545242.3|20442411.3|24313420.9|25792742.0|25792742.0|1045372.7|2515205.1|6051830.9|8549503.6|9963622.9|16450549.2|20557046.7|31402276.3|31402276.3|31402276.3|31402276.3|coinbase|16207|BTC_USD|44026.125|0.000023|15261|71|173|294|396|457|720|1266|1546|1726|1909|2086|49|267|487|655|862|1097|1317|1517|1704|1913|2097|904548.5|2283553.0|4153683.1|4561684.1|5807442.0|6405458.3|7163409.2|9605439.2|10444345.0|11922519.0|12279869.7|976692.2|2293408.9|4433591.7|7156171.7|7512084.6|8849021.4|9992759.0|12990162.6|16781387.2|20536860.0|21264908.6|bitfinex|2500|BTC_USD|44006.5|0.002272|45173|40|84|125|169|212|330|467|582|683|769|859|37|92|158|211|269|384|482|576|666|764|849|1393714.4|3997516.8|5428126.3|13572079.3|15504387.7|18118267.7|20847974.7|22780936.2|27054318.4|32123353.9|33931145.0|600931.4|5031696.8|11107972.9|13837810.9|16616380.7|20150281.9|24087142.1|27919499.0|36521860.2|40661859.7|41577522.6|bitstamp|3465|BTC_USD|44016.825|0.048959|13117|25|54|69|77|87|115|137|163|190|217|234|26|55|75|100|128|150|176|197|217|240|261|279508.2|1178463.3|1800873.0|2663684.6|3835809.7|4860406.4|5144757.0|5321669.7|5507814.8|5712743.2|5856196.2|467754.2|1595683.3|3957080.0|5030621.8|5072428.6|5174047.9|5636336.4|6391539.0|6487040.0|6604840.9|6646667.8
1642083362|1|2022-01-13 14:16:03|binance|5000|BTC_USD|44000.005|0.000023|222014|94|250|467|734|1030|1884|2784|3703|4537|5000|5000|189|626|1128|1599|2170|3269|4211|5000|5000|5000|5000|917729.8|1790131.6|5473074.7|6407348.7|9599714.1|12897280.4|16101394.8|19991792.6|23828631.3|25628755.8|25628755.8|881720.6|2488802.9|5809507.6|8424417.0|9733063.1|16312201.3|19764544.8|29878157.3|29878157.3|29878157.3|29878157.3|coinbase|16212|BTC_USD|44021.295|0.005884|5164|72|178|299|403|462|732|1276|1553|1731|1915|2093|60|262|487|651|860|1098|1308|1517|1704|1912|2100|857713.2|2014861.7|4115797.7|4523008.7|5769498.3|6368672.7|7384521.9|9572144.7|10405916.4|11901454.9|12241231.8|1136990.4|2412987.1|4538025.9|7220344.0|7581980.6|8919322.4|10056293.4|13014040.0|16837221.4|20596525.7|21335456.1|bitfinex|2500|BTC_USD|44007.5|0.002272|37343|33|82|126|173|218|330|466|582|683|769|858|36|94|160|215|273|391|490|583|672|770|856|1431513.1|3973806.3|5485477.4|13835720.1|16456288.7|18966975.9|21603209.3|23540113.0|27813495.2|32882530.6|34690300.7|799729.4|6895354.2|10488992.5|13905848.4|15623413.7|19334710.8|23470035.9|27302392.8|35904889.5|40044888.9|40960551.8|bitstamp|3454|BTC_USD|44010.465|0.041240|8521|21|47|58|65|76|104|126|152|179|207|223|24|56|76|100|127|150|177|198|219|242|263|336821.5|1200308.6|2030480.7|2580450.3|3752614.0|4777210.7|5061561.3|5238474.1|5424619.1|5687888.5|5773000.5|525601.1|1703095.7|4023446.9|4276463.0|5138304.4|5215764.9|5701905.4|6457960.8|6553506.9|6671307.8|6713134.7
1642083421|1|2022-01-13 14:17:02|binance|5000|BTC_USD|44000.005|0.000023|168092|135|286|505|772|1065|1917|2817|3736|4570|5000|5000|186|629|1133|1606|2176|3275|4216|5000|5000|5000|5000|1061545.8|1874956.8|5569178.4|6502097.7|9692335.4|12987286.7|16191552.8|20082225.8|23919314.4|25430532.0|25430532.0|1126449.5|2694016.3|6006505.2|9287061.7|10593839.7|17203711.5|20655909.5|30762577.4|30762577.4|30762577.4|30762577.4|coinbase|16178|BTC_USD|44018.625|0.000023|11394|67|174|299|398|457|731|1272|1545|1721|1903|2081|61|258|495|649|863|1102|1314|1523|1710|1918|2104|731146.5|1908170.2|3769850.1|4163730.1|5410193.0|6032341.4|7026348.6|9214029.4|10102493.8|11541418.9|11881171.4|1177214.9|2465740.0|4619342.4|7297349.7|7636840.5|8985584.2|10056185.2|13038447.7|16907063.6|20666367.9|21404653.5|bitfinex|2500|BTC_USD|44010|0.004544|2506|32|77|119|167|211|325|461|578|678|764|852|40|95|159|213|273|390|490|583|673|771|856|891715.7|3736306.3|5441552.4|14553823.4|16486544.8|19186104.1|21822555.1|23763243.7|28036941.2|33105976.6|34809866.0|1031116.8|7320308.4|11272155.4|13430531.6|15799162.8|19391496.2|23568398.1|27355831.4|35959195.9|40115291.5|41013019.1|bitstamp|3458|BTC_USD|44010.8|0.051669|8521|24|49|61|68|79|107|129|155|182|210|226|25|56|76|100|128|151|178|199|220|243|264|330133.4|1236732.6|2043267.3|2593236.9|3765400.6|4789997.2|5074347.9|5251260.6|5437405.6|5700675.0|5785787.1|492763.3|1639123.7|3959476.9|4212493.1|5090715.4|5168175.9|5654316.4|6410371.8|6505917.9|6623718.8|6665545.7
1642083482|2|2022-01-13 14:18:04|binance|5000|BTC_USD|44010.005|0.000023|133439|129|287|502|776|1055|1905|2787|3708|4551|5000|5000|258|669|1157|1660|2219|3317|4259|5000|5000|5000|5000|2174188.1|3010775.9|6784089.7|7908366.3|10827381.7|14199845.5|17388486.0|21284980.5|25145449.7|26622857.1|26622857.1|1123024.5|2623864.1|6191004.5|8654820.2|10073038.4|16778482.5|20273655.1|31204402.7|31204402.7|31204402.7|31204402.7|coinbase|16195|BTC_USD|44031.405|0.000023|2914|76|184|309|408|474|724|1272|1554|1736|1913|2095|60|298|506|677|873|1109|1327|1527|1715|1921|2111|1016280.3|2492887.6|4323381.2|4724829.3|6022369.8|6617702.1|7371713.9|9849508.5|10687852.7|12137103.7|12536131.7|1017382.7|2510498.3|4655392.5|7326903.4|7649548.5|9005157.4|10132764.4|13131713.5|17062216.5|20677170.5|21451355.2|bitfinex|2500|BTC_USD|44015.5|0.002272|88713|36|81|122|165|211|323|457|571|670|754|845|37|90|155|208|268|390|488|577|667|765|847|1524821.2|3925839.8|10815695.2|14417805.0|16351235.0|19011441.3|21681590.3|23629352.2|27856754.2|32959187.5|34676856.6|775077.0|6382669.9|10584462.7|12765284.1|15207379.1|18914035.1|22790248.5|26569320.4|35172921.7|39363092.0|40226639.5|bitstamp|3465|BTC_USD|44026.595|0.038181|40008|24|55|67|76|86|112|134|161|186|214|232|29|57|77|102|128|150|178|198|217|241|261|302871.9|1328707.7|1850000.1|2715897.8|3888041.0|4780960.2|5196202.8|5373801.3|5559611.2|5764854.5|5908327.7|533428.6|1673039.9|3990361.7|5064613.3|5105645.6|5207265.0|5674069.5|6424981.6|6520257.0|6638078.5|6679884.8
1642083541|2|2022-01-13 14:19:03|binance|5000|BTC_USD|44250.125|0.000023|46404|38|103|207|402|652|1287|2092|2952|3821|4662|5000|157|561|1132|1730|2247|3198|4078|4820|5000|5000|5000|307417.9|1326777.2|1598799.5|6029937.0|8802842.8|11161114.5|14448336.5|17498954.6|21417634.6|24844842.1|26066536.1|391398.6|2630890.9|6063784.3|11256433.1|13684382.6|17821463.4|29946668.1|36625178.9|37598649.0|37598649.0|37598649.0|coinbase|16182|BTC_USD|44245.785|0.003458|6592|29|112|194|263|341|484|755|1298|1565|1740|1923|63|221|448|571|693|914|1116|1305|1512|1705|1914|176915.7|685120.4|1721402.0|3254446.6|4563884.8|5406877.3|5969488.3|6985481.7|9215673.6|10098368.9|11537383.6|511225.0|2501198.1|4912005.6|6837803.3|8355314.4|9524996.3|12532669.1|16463178.4|20100058.1|20853838.9|23521669.3|bitfinex|2500|BTC_USD|44256.5|0.002260|38526|27|61|105|152|186|270|374|498|615|714|798|26|75|140|204|264|375|472|562|662|745|831|347611.0|1950365.2|3490874.0|7648943.8|8462532.8|12289691.7|15176020.9|16727688.6|19596240.2|26613756.4|27274318.6|172762.2|2011504.7|6736129.4|8631957.6|11825004.5|16302968.8|21631832.3|25289797.2|27998392.1|37101531.3|37864294.2|bitstamp|3436|BTC_USD|44225.815|0.010107|49977|16|27|35|40|44|60|84|106|135|163|189|8|36|76|95|104|131|152|173|196|218|238|151697.6|719127.5|1760802.0|2747587.9|3507466.4|3697673.9|4569107.7|4853458.3|5039126.6|5221477.1|5480193.3|239582.7|520753.3|1940884.2|2797512.0|2962853.7|3458563.4|4214618.8|4310164.8|4427965.8|4470206.1|4924785.2
1642083602|1|2022-01-13 14:20:03|binance|5000|BTC_USD|44138.335|0.000023|68197|111|230|457|736|1101|1798|2641|3449|4294|5000|5000|98|190|728|1311|1910|2914|3886|4638|5000|5000|5000|1064424.9|1751919.0|6361493.9|9591906.0|10690810.8|13891842.7|16270887.2|19372926.1|23257553.3|26170788.3|26170788.3|332026.1|1350668.5|3712502.4|7043769.7|12345891.5|16932896.7|27962848.6|34715288.9|37316746.3|37316746.3|37316746.3|coinbase|16211|BTC_USD|44162.375|0.012658|2013|46|146|253|349|427|561|1030|1448|1671|1829|2028|55|106|331|550|665|890|1096|1289|1499|1692|1887|394486.6|1721665.8|3277092.7|5042377.3|5327491.6|6165907.8|6747746.9|7816718.9|10033698.6|10655054.9|12168590.8|622803.1|1773706.2|2724494.5|5829167.2|7034448.4|9145069.7|12368443.0|14504047.6|17822641.1|20610165.3|21447713.4|bitfinex|2500|BTC_USD|44169.5|0.002264|26209|23|71|120|161|203|289|407|538|638|730|809|34|86|148|211|274|378|490|577|675|767|852|560188.8|2556983.4|5547818.1|12516506.4|13819085.6|16568783.3|18467310.0|21072132.1|26420496.8|29585412.5|30086046.4|605688.6|2844243.4|7242984.3|9968903.5|13051353.5|18670841.7|23128465.4|27219148.7|29949400.1|39134684.3|41414423.4|bitstamp|3446|BTC_USD|44163.385|0.064239|26394|13|33|46|49|58|75|101|124|151|175|203|14|36|72|99|117|139|165|184|207|233|253|134316.5|776662.7|2237334.5|3044086.4|3491460.7|3660158.8|4683124.0|4817577.8|5025242.2|5183814.0|5441767.7|257001.0|971722.6|1484197.7|2063001.5|2884203.4|3326955.7|4364445.5|4482286.3|4553124.1|4666254.5|5120821.1
1642083661|2|2022-01-13 14:21:03|binance|5000|BTC_USD|44150.005|0.000023|64411|118|270|490|767|1128|1829|2679|3483|4337|5000|5000|108|250|816|1418|2024|3014|3977|4725|5000|5000|5000|728322.6|1278162.4|5820067.7|8884670.2|10346812.6|12967308.6|15666689.6|18899002.8|22780048.9|25323010.2|25323010.2|1092345.2|1565885.4|4719283.9|8199891.0|13247376.0|18089054.7|29159016.3|35928404.4|38074053.6|38074053.6|38074053.6|coinbase|16226|BTC_USD|44182.4|0.010230|5534|54|145|245|347|429|552|987|1434|1673|1830|2031|35|101|363|555|663|896|1094|1287|1500|1693|1893|458528.6|1661023.5|2842143.0|4888556.4|5157621.4|5694794.6|6462608.4|7449869.8|9674564.1|10435804.7|11841688.9|493119.3|1147537.6|2016165.9|5981040.4|6256656.1|8373244.9|11627007.7|13754117.9|19115749.0|19854590.6|20718453.4|bitfinex|2500|BTC_USD|44184.5|0.020369|72214|26|64|114|155|193|285|396|520|622|713|793|25|76|137|200|255|360|474|563|663|751|837|780568.7|3369733.0|5525490.5|11863452.7|14129976.0|16729333.8|18616402.0|20981139.1|24681555.6|29744225.2|30215836.8|554573.6|2733093.3|5972476.9|9085812.1|13061772.3|17429519.1|21704825.3|26439167.5|30112776.3|38077617.8|39992856.6|bitstamp|3462|BTC_USD|44192.595|0.075194|22091|11|38|53|62|72|89|114|137|164|190|217|12|39|79|99|117|136|161|183|205|229|250|134147.0|794259.8|1862434.4|3106503.0|3553817.4|3722589.6|4725442.9|4879713.0|5085069.4|5245418.0|5504198.6|268326.5|1179227.2|1688165.4|2271302.3|3036061.1|3429220.3|4241563.3|4377810.1|4495289.0|4543372.1|4997971.8
1642083721|2|2022-01-13 14:22:03|binance|5000|BTC_USD|44080.755|0.000023|28306|162|320|601|931|1270|2024|2871|3713|4535|5000|5000|106|235|517|1135|1746|2807|3736|4603|5000|5000|5000|716431.0|1607121.4|7203885.3|8381949.2|9304510.9|12648302.8|15343837.8|19747176.1|23063153.8|24290541.0|24290541.0|1027614.9|1566894.7|4274959.6|7835632.1|13048730.7|16596569.7|21261043.7|32756710.2|38130478.8|38130478.8|38130478.8|coinbase|16206|BTC_USD|44104.485|0.000023|8301|59|173|293|386|458|619|1170|1511|1710|1858|2059|55|106|213|471|630|864|1067|1266|1470|1675|1866|495834.3|2835225.6|4446778.6|5179629.8|5399669.5|6102509.3|6775641.3|7980570.4|10055825.1|10975970.6|12065959.4|912477.0|2015048.6|3609218.2|4746884.9|7277799.5|9169524.6|10020057.9|14470759.2|17552236.1|20691968.0|21729457.7|bitfinex|2500|BTC_USD|44121|0.022665|10871|24|71|125|168|207|298|412|546|641|724|809|35|87|136|194|256|360|469|561|655|748|838|523662.3|2816630.0|8386850.8|12219461.7|14120774.6|16295143.8|18972152.1|20790463.3|28243469.2|28882501.8|29428403.9|1369188.1|3216866.7|7735564.5|10421548.5|13404693.8|18630100.0|22583465.6|26908403.2|29888024.6|39161738.5|41337319.7|bitstamp|3453|BTC_USD|44111.14|0.025980|7257|14|33|50|60|69|90|116|134|166|192|214|16|40|65|98|114|138|166|189|208|233|255|229904.0|730414.6|2986764.4|3454880.8|3464011.8|4200428.1|4778605.2|4781261.3|5055004.7|5195919.8|5447840.5|231440.7|979042.5|2293536.9|3676776.5|3989193.8|5100847.5|5542087.5|6331935.8|6395661.1|6518347.0|6813880.6
1642083781|2|2022-01-13 14:23:03|binance|5000|BTC_USD|44092.325|0.000023|21831|116|295|571|902|1248|1991|2835|3690|4508|5000|5000|105|258|586|1209|1814|2855|3789|4642|5000|5000|5000|793756.6|1913360.8|2684303.8|3922610.8|4669181.8|7826335.7|10734686.7|15521608.9|18835443.8|20055071.9|20055071.9|791848.1|1136470.9|3547678.4|5729086.8|10437065.6|14223118.3|18817666.6|30127519.9|35473136.6|35473136.6|35473136.6|coinbase|16220|BTC_USD|44110.985|0.000023|5179|50|172|302|396|471|629|1175|1515|1722|1868|2066|52|116|223|476|633|862|1071|1267|1470|1677|1865|643060.7|1811934.1|2219448.6|2940507.8|3173979.6|3877878.3|4538027.4|5712718.7|7828189.7|8749171.2|9839381.6|636279.2|1800811.0|2227000.9|3364959.8|4727168.6|5482370.0|6298238.6|10752259.5|13843830.8|16883239.2|17921990.1|bitfinex|2500|BTC_USD|44126|0.009065|13769|25|68|129|170|209|303|416|548|643|729|814|32|80|136|195|256|362|472|565|659|749|841|466827.5|1994706.1|10493570.0|13478164.4|14978228.7|17225175.0|19332158.3|21721892.7|29175081.2|29821364.4|30326032.6|910966.7|3125815.5|8180480.7|11388121.6|13207352.4|18422077.3|22114892.5|26435397.8|29430077.8|38691149.8|40877251.3|bitstamp|3460|BTC_USD|44124.485|0.058766|25883|19|42|56|65|73|95|120|139|170|197|220|18|45|72|101|116|139|168|187|208|231|255|634380.4|1005698.5|1722682.4|1746831.4|2200299.2|2934953.0|3514590.7|3517670.3|3728585.7|3928091.0|4184269.5|289411.8|1222347.3|1730921.2|2481347.6|2793693.1|3212385.5|4329318.5|4415978.0|4479617.7|4606452.1|4943398.3
1642083841|1|2022-01-13 14:24:02|binance|5000|BTC_USD|44150.005|0.000023|211363|101|244|522|815|1179|1893|2739|3538|4390|5000|5000|133|288|843|1459|2064|3047|4010|4759|5000|5000|5000|1287313.4|2073136.0|5765155.2|8520629.9|9580117.9|12610830.7|15311676.1|18547364.6|22428986.5|25087245.5|25087245.5|891743.5|2010606.2|7142115.4|9056666.4|13982125.5|18682497.7|29816230.5|36582688.6|38469162.5|38469162.5|38469162.5|coinbase|16272|BTC_USD|44171.115|0.010120|14000|51|138|300|404|482|614|1065|1501|1726|1884|2081|49|105|360|567|676|907|1109|1302|1513|1711|1909|783228.9|1716228.9|3396109.8|5131147.9|5395228.4|5923391.2|6704360.6|7892311.7|10065561.8|10679916.6|11979856.8|691916.4|2043934.3|3746551.9|6455496.2|7899089.2|8693199.4|11955484.8|14082450.0|18825402.1|20184895.6|21027941.6|bitfinex|2500|BTC_USD|44172.5|0.002264|31036|33|81|132|170|213|302|414|543|641|731|815|37|86|146|208|266|369|479|569|668|757|842|1125142.9|2994223.1|5071749.4|13493211.2|16718524.9|18884559.5|21010783.8|23531883.6|27032205.1|31933181.8|32439879.3|582101.6|5238335.4|7220138.1|11099007.0|13781125.4|18223677.4|22227352.6|26320374.2|29046074.2|38229514.5|40513634.6|bitstamp|3475|BTC_USD|44179.09|0.043278|11495|17|41|63|75|86|103|129|152|178|204|231|17|48|81|107|123|144|169|191|213|238|257|208948.7|932819.4|1930564.1|3264670.3|3733320.6|3902092.6|4924650.9|5059517.3|5264572.6|5425773.8|5683701.5|266634.3|1568426.5|2443210.8|4128834.6|5133147.3|5477838.0|6506227.6|6633435.8|6759953.5|6808057.2|7262603.1
1642083902|3|2022-01-13 14:25:05|binance|5000|BTC_USD|44138.915|0.000023|155995|127|269|549|851|1221|1938|2774|3576|4418|5000|5000|128|302|818|1418|2022|3026|3993|4752|5000|5000|5000|1143207.2|1972307.5|5718018.2|8328318.8|9394373.8|12674863.0|15208503.8|18299923.6|22176520.6|24827670.0|24827670.0|830874.5|1943034.3|6681226.9|8634880.5|13707636.1|18361265.2|29499541.1|36218935.6|38191474.6|38191474.6|38191474.6|coinbase|16282|BTC_USD|44170.855|0.000023|14069|60|155|309|415|493|625|1078|1513|1738|1896|2092|53|105|350|557|666|896|1098|1292|1504|1702|1900|787187.9|2042288.4|3713604.4|5470805.9|5778686.4|6326359.3|7108205.0|8295712.7|10468701.3|11084480.8|12378318.3|725952.8|2055522.9|3658950.6|6398461.2|7842054.5|8636113.9|11898113.6|14025413.2|18769120.9|20128614.4|20971660.3|bitfinex|2500|BTC_USD|44168.5|0.015848|46066|28|81|128|165|206|295|408|539|635|726|809|33|74|134|196|255|357|469|559|659|747|830|921733.3|3010968.9|7948848.6|10575917.4|13636703.0|15802737.6|18089334.7|20692444.0|23950399.7|28854959.3|29358073.8|874060.7|3359211.6|8127359.7|11251848.9|14122355.7|19336804.9|24202641.4|28728938.7|29935149.3|39116037.8|41398003.4|bitstamp|3468|BTC_USD|44159.84|0.031839|13294|22|45|60|69|81|98|124|146|173|198|226|18|46|80|108|126|148|174|192|216|240|262|391964.6|1238892.5|2636174.0|3431484.0|3900232.2|4507025.0|5091895.2|5226328.6|5433993.1|5592585.3|5850538.9|249643.3|1153123.8|2465617.1|4151836.0|5172179.9|5523642.9|6552053.1|6668083.3|6740731.7|6853427.9|7308428.7
1642083961|2|2022-01-13 14:26:03|binance|5000|BTC_USD|44156.655|0.000023|59114|121|269|548|842|1199|1911|2751|3552|4405|5000|5000|140|288|852|1460|2084|3048|4017|4764|5000|5000|5000|1200618.8|2016928.6|5605353.9|8379773.7|9440012.9|12520619.7|15243546.1|17816340.2|22315270.1|24682808.0|24682808.0|844642.4|1937420.6|6834691.6|8899443.1|13573202.7|18254698.5|29463165.9|36288999.9|38398206.5|38398206.5|38398206.5|coinbase|16301|BTC_USD|44171.955|0.004279|35505|70|167|326|430|508|643|1096|1530|1758|1915|2111|72|121|373|578|686|920|1120|1313|1525|1722|1921|891300.7|2567981.7|4648685.8|6016925.8|6329159.2|6876939.6|7658441.9|8845771.4|11016080.6|11623602.5|12919286.6|1076638.6|2772500.7|4795707.1|7116110.3|8558324.2|9353389.9|12614726.0|14741735.1|19485775.3|20844886.1|21688023.9|bitfinex|2500|BTC_USD|44171.5|0.002264|24766|38|81|131|165|207|300|411|539|637|728|812|36|84|150|210|266|374|484|571|672|757|843|1428567.9|3632921.7|10650602.1|13121776.4|16185280.6|18513288.9|20798071.8|23162894.6|26668271.8|31563838.5|32067328.6|586050.0|4618113.6|7014353.6|11157496.9|13181420.2|18499561.8|23397532.8|27921173.0|30426644.9|38301042.3|40597163.4|bitstamp|3472|BTC_USD|44165.61|0.021782|17665|21|49|63|75|84|100|127|149|176|201|229|16|42|75|102|121|142|168|187|210|236|256|279405.7|1532564.5|2616688.4|3745938.8|4193751.9|4362424.0|5385415.2|5519848.7|5727468.3|5886105.2|6144058.8|216904.4|1326833.9|2415955.2|4102131.3|5122575.2|5473938.2|6502348.4|6620189.2|6691027.0|6804157.4|7258724.0
1642084021|2|2022-01-13 14:27:03|binance|5000|BTC_USD|44216.005|0.000023|25796|119|236|447|706|1033|1715|2534|3347|4213|5000|5000|149|496|1116|1720|2271|3250|4140|4899|5000|5000|5000|1774413.2|2449738.6|4270065.6|6884548.5|9553921.0|11722508.3|14836244.6|17598413.9|21981584.0|24964894.5|24964894.5|600388.5|3403641.5|6408858.7|11310271.7|13530563.7|17353596.5|30738933.8|36859304.7|37483691.1|37483691.1|37483691.1|coinbase|16315|BTC_USD|44240.465|0.000023|2175|67|152|272|386|483|616|919|1456|1714|1879|2065|57|213|476|609|729|952|1160|1348|1558|1749|1966|817728.4|2337977.6|3674759.3|5111757.3|6418038.4|6916192.0|7564516.2|8594853.4|10807732.0|11633345.8|12974964.8|844582.9|2874091.7|5649539.2|7085505.5|8455614.8|9647870.0|12654788.6|16446372.5|20203851.3|20934321.8|23650784.3|bitfinex|2500|BTC_USD|44234.5|0.006782|4427|25|68|117|156|197|281|390|511|623|721|809|31|82|151|210|266|379|480|568|666|754|842|809950.7|2905641.0|4574678.7|11884937.1|16133414.8|18469065.4|20609941.9|23513365.8|25556440.5|31978311.5|32461114.8|773254.8|5244301.7|9909290.7|11222840.3|15047879.9|19755966.1|23911599.4|28279899.4|31115900.4|40170635.7|41104525.9|bitstamp|3477|BTC_USD|44238.475|0.042067|13688|20|45|61|71|82|102|126|148|173|201|229|20|62|99|113|127|155|176|195|219|240|265|255370.4|1419610.8|1779358.5|2948614.4|4192138.1|4361868.0|5233301.7|5517652.4|5693611.0|5880143.3|6143412.8|271700.5|1592259.9|3816783.8|4129251.7|5155822.1|5622626.7|6397884.8|6493160.1|6610981.7|6653201.4|7245726.0
1642084081|1|2022-01-13 14:28:02|binance|5000|BTC_USD|44188.775|0.000023|52650|140|286|501|779|1116|1797|2639|3446|4305|5000|5000|102|379|1003|1628|2198|3168|4106|4862|5000|5000|5000|1194741.6|1976734.5|3389439.1|6446851.1|9298556.1|11394893.8|14423581.1|17506067.2|21709075.2|24368613.5|24368613.5|673713.6|1950225.4|6170812.8|11595804.8|13931509.9|17627841.4|29604819.7|35670527.4|37592867.3|37592867.3|37592867.3|coinbase|16289|BTC_USD|44205.255|0.000023|6795|63|163|282|394|484|613|991|1484|1726|1881|2073|51|153|420|592|699|933|1132|1332|1535|1742|1933|796108.8|2428168.7|4767016.8|5753150.2|6182362.5|6751184.3|7570211.7|8554970.4|10846890.7|11564176.6|12879266.6|1005919.2|2883728.1|5592187.6|7137316.5|8558350.5|9522279.7|12623806.5|16442265.1|20080747.7|20895878.3|21697355.5|bitfinex|2500|BTC_USD|44210|0.004524|5225|35|80|135|175|213|298|409|534|642|737|825|38|91|154|215|272|382|484|570|670|759|844|915231.3|3188649.1|9326685.5|11410660.3|14752611.9|16663544.9|19247635.1|21556737.0|23570796.4|29976605.4|30455740.0|830278.0|3381491.6|8919460.7|12399261.0|15615208.9|20330255.5|23991825.8|29237888.7|32007994.3|39976531.9|41889803.0|bitstamp|3475|BTC_USD|44199.175|0.025453|45159|25|50|62|73|86|102|126|150|177|203|229|22|55|101|121|136|157|181|204|226|249|270|394406.9|1586410.6|2017399.0|3039433.2|4425531.9|4441618.9|5313052.4|5598742.3|5804098.8|5964447.4|6223163.4|302412.0|1364986.7|3140989.3|4240419.6|5266107.1|5659590.6|6462629.7|6598902.5|6716375.9|6764438.5|7219038.2
1642084141|1|2022-01-13 14:29:02|binance|5000|BTC_USD|44196.545|0.000023|17006|129|291|491|758|1089|1780|2613|3429|4287|5000|5000|131|448|1074|1691|2244|3213|4151|4908|5000|5000|5000|1109087.8|1947512.6|3475523.7|6098292.3|8921269.6|11098193.0|14293943.6|17312630.3|21578816.6|24246250.3|24246250.3|806785.4|3401439.1|6323399.6|11710217.1|13797158.9|17783579.0|29730483.9|37363246.7|37659934.6|37659934.6|37659934.6|coinbase|16310|BTC_USD|44221.165|0.000023|55722|68|172|281|395|494|622|961|1483|1730|1885|2078|61|189|455|614|727|956|1160|1356|1556|1758|1961|988622.0|2738021.2|3507034.0|5099181.1|6372075.5|6935693.1|7737709.5|8717133.5|11011241.6|11696773.3|13022954.3|870031.0|2667231.2|5085700.4|7017635.5|8449753.6|9402991.7|12555774.6|16417440.5|20010321.3|20820898.9|21682782.3|bitfinex|2500|BTC_USD|44225|0.004522|5769|35|82|138|179|223|309|420|543|651|749|834|41|100|165|229|284|394|495|582|679|769|855|932621.3|3312599.1|8792852.3|11358604.5|14857815.4|16585854.2|18724951.2|21649715.5|23683406.5|30092126.6|30572058.6|889008.1|4885345.5|10665846.5|11754491.9|15629788.6|20543188.3|24676692.2|29223055.8|32018389.7|39963439.9|41879789.9|bitstamp|3477|BTC_USD|44217.53|0.039939|49069|28|51|63|74|86|103|127|149|176|204|230|22|55|98|116|131|156|178|199|222|245|264|306288.7|1439259.6|1923470.4|2945528.3|4331526.6|4347713.7|5219147.4|5503518.0|5688191.6|5870542.2|6129258.4|305896.6|1347562.5|3871770.8|4186011.4|5211778.3|5606729.0|6454443.4|6549957.5|6667790.1|6710051.1|7164609.4
1642084201|2|2022-01-13 14:30:03|binance|5000|BTC_USD|44215.975|0.000023|157857|118|267|475|731|1055|1733|2545|3358|4223|5000|5000|146|504|1125|1730|2286|3267|4159|4920|5000|5000|5000|1373356.7|2167643.4|3702440.1|6529459.9|9420116.7|11492490.0|14819628.6|17575570.9|21855326.8|24785348.2|24785348.2|796111.3|3648520.3|6724212.8|11742884.5|14174816.5|17863990.3|31189210.3|37308180.6|37909137.6|37909137.6|37909137.6|coinbase|16300|BTC_USD|44232.205|0.000023|89657|55|146|263|375|475|607|925|1451|1708|1869|2061|28|154|418|567|685|911|1116|1305|1514|1705|1919|665979.0|2128798.9|3368240.1|4533847.8|5834223.0|6404298.2|7204825.7|8090614.3|10358518.2|11127337.5|12499815.4|438641.7|2052754.6|4845247.6|6291463.3|7670223.0|8750553.6|11776903.3|15642270.6|19314032.5|20075564.1|22784072.5|bitfinex|2500|BTC_USD|44244.5|0.011301|70885|30|68|119|166|209|296|404|528|638|736|822|32|85|157|211|269|380|480|568|666|754|840|1034469.9|3197088.0|4578991.5|10743762.6|13778089.2|16314171.3|18417138.6|21539280.9|23592252.9|29778905.8|30294971.1|271056.1|4412689.4|9003339.3|11142890.7|14014955.7|19162897.3|23067549.5|27599411.1|32041989.1|39308373.1|40231343.4|bitstamp|3470|BTC_USD|44236.895|0.049438|67525|12|40|54|64|76|95|119|141|166|194|222|13|47|86|100|114|141|163|182|206|227|252|82087.3|1209954.7|1540077.8|2711323.4|3954944.6|4124576.9|4996010.7|5280361.3|5456319.9|5642852.3|5906121.7|268629.4|1461955.4|3730863.8|4043331.6|5069902.1|5536680.5|6311964.8|6407240.1|6525061.7|6567281.4|7159806.0
1642084261|1|2022-01-13 14:31:02|binance|5000|BTC_USD|44208.525|0.000023|55886|109|247|448|700|1026|1707|2517|3328|4198|5000|5000|84|451|1119|1720|2275|3268|4171|4932|5000|5000|5000|682691.8|1384968.9|4970498.0|5832267.3|8544077.7|10493586.6|13733266.6|16537566.6|20990879.4|23968515.1|23968515.1|655230.6|2124466.9|5759550.3|10827765.2|13064815.3|17115651.0|28997559.3|36673594.9|36937335.8|36937335.8|36937335.8|coinbase|16288|BTC_USD|44245.71|0.002486|7577|50|153|250|354|451|587|878|1418|1682|1851|2032|58|221|488|634|757|988|1190|1375|1583|1780|1995|792894.2|2640922.0|4638067.2|4987711.6|6057304.7|6708651.7|7338291.1|8409003.9|10631449.3|11432128.7|12729522.8|724512.2|2317866.5|4032303.5|8130036.4|8347829.3|9542180.9|12548731.3|16475619.2|20042224.1|20819685.7|23490680.9|bitfinex|2500|BTC_USD|44260.5|0.002259|29775|29|83|131|177|218|310|408|532|646|742|832|32|89|159|217|271|386|488|571|669|756|840|873092.3|3384719.1|5048442.5|13521261.2|15740567.1|18669003.5|20062264.8|23187664.2|25088076.1|31303431.2|31971588.0|917102.0|3259159.1|9212691.8|10935323.3|14758832.3|19551340.1|25105800.1|28017842.4|32459049.6|39842511.0|40638790.8|bitstamp|3477|BTC_USD|44253.07|0.051793|10000|23|53|61|71|82|101|124|146|172|198|227|19|58|99|115|127|156|176|196|221|244|266|280713.7|1566124.4|2047909.7|3547357.6|4342787.9|4515483.4|5255339.8|5670582.3|5847276.2|6033473.4|6238737.2|238450.1|1169353.1|2967646.2|4165690.5|5080683.5|5525287.7|6300501.7|6396003.8|6514099.8|6588604.5|7167737.9
1642084321|2|2022-01-13 14:32:03|binance|5000|BTC_USD|44271.295|0.000023|261132|111|242|432|684|967|1614|2415|3234|4083|4910|5000|110|559|1180|1831|2333|3285|4168|4926|5000|5000|5000|1250487.5|2728935.4|5883818.8|7244733.9|9431455.7|11373087.3|14973278.0|17528709.4|21727609.1|24928643.3|25375008.4|632371.3|1555460.8|5309509.7|11323882.2|12832042.3|17748625.6|29837774.5|36443462.9|36583241.2|36583241.2|36583241.2|coinbase|16321|BTC_USD|44296.865|0.000023|23394|47|147|247|341|446|599|813|1372|1673|1853|2017|100|309|520|637|758|978|1175|1372|1587|1776|1985|672228.6|1954480.0|3772877.3|4772305.6|5786037.8|6233148.6|7020410.3|7864609.9|10255176.5|11103255.6|11858835.7|771968.0|2384947.6|5752981.8|8176778.4|8412472.5|9565015.0|13897594.4|16897268.8|20033104.4|21113149.2|23577022.8|bitfinex|2500|BTC_USD|44295|0.004515|2513|31|79|123|168|206|297|380|509|633|726|814|39|96|162|220|274|393|489|578|674|764|839|913801.7|3504883.4|7656280.0|13114074.6|15313706.4|18540081.5|19617496.6|22998273.5|26551093.6|31219475.0|31713758.2|731158.4|3590426.0|9060971.9|13332943.9|14977997.8|19981273.6|25311463.0|28527761.3|37718936.7|40052670.4|41238435.0|bitstamp|3481|BTC_USD|44294.5|0.059150|68306|21|46|64|69|81|101|124|148|173|200|224|20|56|92|109|120|147|166|187|213|236|253|271028.3|1036757.1|2168472.9|2233840.4|3912171.5|4078301.5|4800938.5|5240135.6|5357840.0|5581043.4|5666618.1|154787.6|973003.9|2868307.9|4757388.1|4985397.5|5426745.5|6187282.9|6273693.6|6398487.6|6697460.7|7044359.0
1642084381|2|2022-01-13 14:33:03|binance|5000|BTC_USD|44363.775|0.000023|25935|101|187|358|584|852|1529|2256|3068|3867|4696|5000|116|578|1239|1797|2286|3283|4070|4904|5000|5000|5000|927011.7|2121433.8|4936933.4|7340928.0|8693947.1|10721133.9|13697194.2|15850562.0|18936595.3|22573539.8|24292217.6|809455.4|1676447.9|9327448.6|11835611.5|14772571.7|26428380.2|33425264.6|38416034.0|39082731.2|39082731.2|39082731.2|coinbase|16302|BTC_USD|44365.765|0.000023|4470|39|124|204|268|377|545|698|1211|1578|1798|1946|28|203|397|528|654|874|1060|1273|1471|1666|1877|339886.6|1934560.2|3206289.8|4435346.8|4771945.8|6079308.3|6835467.8|7464355.9|8567235.3|10699545.2|11572914.9|352997.9|1178417.0|4770276.1|5531536.2|7233874.8|10660849.7|12771781.6|15988453.3|18431619.9|19631504.1|22049394.0|bitfinex|2500|BTC_USD|44381.5|0.006760|2537|22|65|115|154|193|265|350|456|589|688|776|31|80|147|207|265|384|476|577|671|762|824|430913.3|2151193.8|4680837.8|11943263.1|14743533.3|16736789.7|18870126.5|20817530.6|22849235.7|26149270.7|30812694.3|603180.7|2808012.3|8159261.7|11832257.5|15715506.9|21067688.2|25369561.0|28101970.2|37458086.7|40003313.3|40264598.1|bitstamp|3478|BTC_USD|44392.365|0.081163|25800|17|43|57|63|70|91|106|134|156|183|207|22|53|84|96|108|135|157|180|205|224|239|583681.7|1674239.2|2345945.5|3709111.6|3898438.4|4850596.7|4866642.3|5948698.3|6083131.9|6233014.6|6391586.4|659462.6|1317921.5|3159868.9|3678364.3|4458686.3|5515408.2|5662824.4|5789543.9|5837647.6|6292193.5|6449831.1
1642084441|2|2022-01-13 14:34:03|binance|5000|BTC_USD|44274.475|0.000023|46830|113|242|474|752|1062|1721|2525|3319|4168|4959|5000|88|190|839|1508|2026|3014|3922|4696|5000|5000|5000|477861.4|853679.8|6009646.5|7430467.0|8131847.9|10163482.0|13285272.7|15813534.0|19950405.6|23169703.3|23184848.1|897795.4|1199769.4|3204318.2|11264024.8|12996587.5|17931653.1|30224994.8|36859963.1|38915398.5|38915398.5|38915398.5|coinbase|16318|BTC_USD|44311.165|0.000023|5002|53|154|221|318|429|603|800|1356|1670|1850|2012|49|116|363|497|631|850|1053|1250|1467|1655|1868|680438.6|2453856.3|4473454.0|4703375.4|5721482.6|6274713.3|7017780.1|7762298.7|10250469.0|10993415.9|11869680.5|641041.1|1586341.4|3714754.9|5282410.7|7079046.2|8113196.1|12419752.2|15424355.0|18579850.4|19638374.2|22111148.7|bitfinex|2500|BTC_USD|44300.5|0.002257|12231|32|72|125|168|211|292|372|496|622|716|801|29|79|143|204|260|386|486|578|673|767|842|712725.5|2697003.1|5218384.1|12652976.5|14817765.2|17248158.1|19194147.3|21707978.1|29903425.6|30394884.2|30888894.7|726873.2|2663653.2|6778610.2|9406901.5|12976875.4|19492019.7|24023829.7|27908874.7|32343282.1|39916219.6|40687477.3|bitstamp|3469|BTC_USD|44295.72|0.072151|13173|17|35|49|57|70|88|111|137|162|188|212|14|37|74|91|101|130|150|171|197|220|237|206399.1|1562467.8|2250935.3|3055368.0|3974763.5|4140752.2|4863389.2|5361692.5|5479997.0|5644748.9|5730323.6|245391.2|984033.3|2079343.9|3214312.0|3710411.0|4837727.5|5619799.7|5706210.3|5831004.4|6129977.5|6476875.8
1642084502|1|2022-01-13 14:35:03|binance|5000|BTC_USD|44285.185|0.000023|21752|129|298|527|794|1106|1773|2562|3354|4196|4972|5000|84|221|925|1548|2075|3063|3974|4751|5000|5000|5000|895966.1|1352126.4|4556887.5|8143841.0|8853894.0|10689891.5|14139159.9|16690074.4|20831151.8|24093760.1|24106413.6|424340.3|773117.1|7703867.4|10917747.1|12252971.4|17141885.3|29094603.2|35798191.9|37653663.5|37653663.5|37653663.5|coinbase|16314|BTC_USD|44306.515|0.012165|1058|55|155|229|332|436|604|809|1368|1673|1853|2014|58|129|370|504|634|856|1062|1255|1473|1663|1874|715818.2|2214336.2|4316430.2|4559025.5|5575172.2|6128682.5|6873050.2|7757912.5|10109310.4|10890702.1|11741870.1|918134.5|2710642.3|4492491.8|6051018.8|7872352.0|8910082.1|13218477.5|16217629.3|19362410.2|20436842.8|22900344.8|bitfinex|2500|BTC_USD|44300.5|0.006772|28402|31|79|133|174|221|301|381|505|631|725|810|30|75|146|201|257|382|481|572|669|764|837|940229.0|3189081.6|10799029.6|14061601.0|16261771.0|18609582.6|20648098.2|23161929.0|31357376.5|31848835.1|32342845.6|530717.8|2860160.7|8806249.7|12041986.2|15066500.4|21758931.3|26063175.3|29948205.7|34382615.6|41955683.6|42680941.8|bitstamp|3477|BTC_USD|44299.67|0.031964|20380|17|39|56|63|77|96|117|145|169|195|219|18|45|80|99|111|140|161|182|207|231|248|192916.9|1336968.5|2414012.4|2772933.6|4137729.9|4303818.6|5023199.9|5524758.9|5643043.2|5807794.7|5893369.5|288431.4|1156038.3|2484436.7|3513975.8|3876322.9|5043364.6|5829955.1|5911906.8|6036641.5|6336760.9|6682533.2
1642084561|2|2022-01-13 14:36:03|binance|5000|BTC_USD|44319.995|0.000023|553480|104|236|473|726|1025|1710|2457|3270|4115|4891|5000|95|416|1088|1672|2205|3203|4076|4869|5000|5000|5000|1544516.4|1942691.6|3133522.0|5993655.5|9159004.9|11059801.8|14186408.2|16683856.1|21380201.2|24523547.1|24671281.9|1002548.6|1781180.0|9124527.6|11670935.1|13189697.6|18891293.9|32430920.0|37978968.7|38656472.9|38656472.9|38656472.9|coinbase|16362|BTC_USD|44352.885|0.000023|56919|57|159|256|337|445|619|775|1307|1655|1867|2016|61|205|390|524|654|876|1068|1278|1481|1679|1887|1113049.3|2704431.8|3926474.7|5277205.8|5547996.1|6971489.1|7614094.0|8294396.9|9370333.3|11464214.4|12338770.3|871799.4|2929486.9|5340315.0|6375253.3|7956395.2|10095061.7|13503571.4|16872725.6|19323293.0|20514390.6|22927918.8|bitfinex|2500|BTC_USD|44337.5|0.015788|6844|28|71|124|167|208|284|365|478|614|708|789|33|84|158|214|269|385|485|578|675|770|835|708601.9|3230950.6|10735935.1|14276520.9|15845152.7|18501711.6|20163821.8|23144844.6|28973134.6|31998192.4|32462145.4|754116.1|4531093.6|7175349.6|11254359.2|15585445.7|20812543.3|25726866.5|28092842.4|37456370.6|40006465.9|40517238.5|bitstamp|3494|BTC_USD|44355.565|0.033074|125487|21|47|66|76|86|109|128|155|174|203|231|24|51|79|94|110|138|158|180|205|228|244|366942.9|1525349.0|2077869.1|3119585.2|3689193.4|4650295.1|5232181.1|5870925.0|5874004.6|6027092.0|6226623.3|311771.6|1936267.4|3246282.0|3878319.7|4612890.7|5760921.5|5867990.8|5956368.9|6059876.7|6537727.2|6695385.6
1642084621|1|2022-01-13 14:37:02|binance|5000|BTC_USD|44284.845|0.000023|59968|129|326|566|835|1153|1824|2611|3405|4248|5000|5000|127|261|975|1602|2142|3131|4043|4821|5000|5000|5000|1074919.6|1774429.9|4911951.5|8375831.8|9437700.3|11244947.4|14547499.6|17103763.3|21240984.7|24486841.4|24486841.4|781170.6|1177697.1|8670325.2|11501899.2|13104586.5|17799504.5|29184011.1|35909951.9|37284989.4|37284989.4|37284989.4|coinbase|16322|BTC_USD|44315.875|0.000023|52425|57|160|231|327|442|607|797|1351|1672|1849|2010|51|113|333|465|601|818|1025|1223|1435|1624|1837|928751.6|2291518.5|4356310.8|5016718.3|6177788.0|6639457.2|7298750.3|8043319.2|10444476.1|11157421.0|11840141.4|821421.3|2340052.0|4362199.2|6311488.8|7882839.6|8788611.9|13217047.7|16184455.0|19265395.6|20324029.0|22866497.7|bitfinex|2500|BTC_USD|44307.5|0.015799|10009|30|77|135|175|223|299|380|501|629|718|802|31|73|133|190|247|363|464|555|651|742|814|853715.3|3098362.0|11067312.1|13981977.3|16516916.8|18801917.1|20832013.8|23333157.7|31536144.6|32026853.0|32504184.1|1037862.4|3225678.0|7949513.1|11724034.1|15246659.5|20917206.1|26423267.0|30297275.0|35099701.3|42282923.2|42998297.0|bitstamp|3487|BTC_USD|44314.41|0.036873|13101|19|44|64|72|85|105|124|152|177|204|229|19|43|76|94|107|135|160|178|204|226|244|263453.6|1305163.3|2502968.3|2883010.6|3463769.2|4413895.3|4999459.6|5634750.0|5709572.1|5917850.6|6003466.8|242062.6|1493576.1|3028437.7|3923958.4|4943907.0|5413566.8|6224986.8|6282563.1|6406884.9|6706963.0|7052755.6
1642084681|1|2022-01-13 14:38:02|binance|5000|BTC_USD|44375.855|0.000023|18613|101|233|494|779|1072|1761|2492|3315|4083|4884|5000|40|93|714|1277|1771|2806|3606|4468|5000|5000|5000|1123631.5|1895362.8|4755443.9|7755897.8|8600153.8|10710994.5|13836322.1|16160841.6|19270162.2|23115265.8|24368131.2|247323.4|1108079.9|5039752.4|7355309.3|10081321.6|21677560.2|27709121.3|33102808.8|38354177.7|38354177.7|38354177.7|coinbase|16370|BTC_USD|44388.53|0.019059|2830|61|155|252|312|426|600|752|1229|1638|1849|2002|70|240|405|534|658|873|1067|1279|1479|1682|1893|880067.0|2140033.3|3309022.8|4882237.4|5246449.3|6665636.5|7231056.0|8051630.6|8971655.5|11057727.6|11656054.3|597842.8|1806722.7|5315941.3|6174471.2|7790694.1|11088706.6|13212426.7|17875182.3|19256410.5|20110330.2|22576567.9|bitfinex|2500|BTC_USD|44382|0.004506|2075|29|74|121|167|209|274|353|458|587|680|760|24|75|146|199|259|375|470|573|662|752|814|679955.9|2402323.6|4749633.9|13594415.6|16642637.2|18236303.6|20499768.2|23301736.8|25773818.8|32484167.3|32971071.1|724201.3|4999663.0|9140898.5|11254886.6|16567154.7|21652764.8|26983215.6|29730190.1|34317462.9|41671933.6|41931540.6|bitstamp|3488|BTC_USD|44388.34|0.060647|52051|16|46|60|69|78|100|116|145|167|194|218|19|48|80|93|106|133|155|176|203|222|237|84147.6|1180851.8|1759752.4|3136318.7|3325555.5|4277734.1|4293805.7|5375897.5|5510330.9|5660213.9|5818785.6|409458.1|1145489.6|3182544.2|3679596.2|4459938.8|5517730.6|5665146.9|5726819.0|5839970.0|6294515.9|6452153.5
1642084741|1|2022-01-13 14:39:02|binance|5000|BTC_USD|44304.1|0.010879|12421|120|284|596|889|1212|1902|2662|3465|4289|5000|5000|59|150|427|1056|1611|2622|3543|4332|5000|5000|5000|432205.5|1386452.1|4225868.3|7645246.6|8581492.4|10160395.0|13570910.2|16254813.2|20525770.5|23636753.0|23636753.0|467100.3|818367.0|2507331.6|7461476.5|9120368.7|14817615.8|25603316.6|33121487.7|38632020.0|38632020.0|38632020.0|coinbase|16311|BTC_USD|44339.575|0.004939|67357|45|152|214|307|410|580|750|1292|1630|1829|1973|57|119|361|528|676|934|1125|1328|1534|1727|1938|664213.0|2557229.1|5383405.8|5496141.4|6058668.0|6546584.7|7188420.1|7884196.4|8905747.3|10895737.3|11502346.9|660395.2|2336870.0|3397267.7|5260432.6|7903880.8|10063778.7|13546122.4|16480811.9|19360799.9|20423259.5|23031791.7|bitfinex|2500|BTC_USD|44337|0.018044|1848|27|70|126|167|213|285|368|481|617|708|792|29|77|158|211|267|385|487|581|675|771|839|719461.3|2617505.8|10709823.2|13279425.4|14728882.5|17130333.7|19043376.2|21409782.6|27695724.6|30720199.5|31185112.1|622115.3|2807020.8|7154437.0|9507368.8|16101731.8|21214665.4|25916760.2|28938180.5|31669572.5|40848198.0|41357223.2|bitstamp|3470|BTC_USD|44340.505|0.052616|18184|13|30|47|54|66|86|106|133|152|183|209|19|40|68|84|100|132|152|173|197|220|236|204209.8|832201.6|2565713.5|3390984.9|3526276.0|3692228.4|4276018.2|4913204.0|4915957.7|5131899.1|5272814.2|230754.2|844896.8|1843187.6|2635570.1|4251009.1|5421769.7|5528839.0|5592478.6|5719333.7|6056259.3|6356193.1
1642084801|1|2022-01-13 14:40:02|binance|5000|BTC_USD|44328.865|0.000023|70355|140|318|621|932|1250|1942|2678|3476|4313|5000|5000|89|202|610|1226|1756|2795|3670|4477|5000|5000|5000|901602.9|1540020.1|4874517.6|8611033.2|9154812.1|11217393.2|14454009.3|16978286.7|21635699.7|24483692.2|24483692.2|817834.5|1780340.5|4606291.5|8162712.8|9426265.1|15616346.5|27909372.7|33599536.5|38688608.0|38688608.0|38688608.0|coinbase|16343|BTC_USD|44358.945|0.018238|4417|42|143|236|321|434|607|762|1285|1636|1847|1996|55|153|371|535|682|925|1116|1331|1531|1725|1937|609998.6|2196435.7|5183951.0|5694044.1|6043127.2|6710325.6|7351399.1|8024664.3|8965715.6|10997326.1|11658984.9|799961.6|2732290.3|4678117.4|6302346.6|7981152.3|11388852.4|13461586.1|16804799.4|19251290.2|20442471.9|22927061.9|bitfinex|2500|BTC_USD|44355|0.009018|69755|34|76|131|170|215|293|375|486|619|711|796|31|76|141|198|255|370|473|567|659|757|822|872848.1|3155899.1|9325594.1|12304009.7|14488270.8|16682034.1|18253533.4|21129965.1|25005821.4|30540597.2|31001109.3|569178.4|2794338.0|6609479.7|9897859.4|15690826.2|20744226.5|25469465.3|28238000.8|31044208.1|40287353.2|40547159.6|bitstamp|3485|BTC_USD|44355.68|0.058797|13237|17|42|59|67|78|100|119|146|165|194|222|23|45|73|89|106|135|155|177|202|225|241|237830.3|1406469.8|2540218.4|3568464.7|4138048.2|4358971.9|4940858.0|5579601.9|5582681.5|5735768.9|5935300.2|271405.7|1137730.1|2040996.5|2829353.2|4332529.6|5480605.3|5587674.6|5676052.7|5779560.5|6257411.0|6415069.4
1642084862|1|2022-01-13 14:41:03|binance|5000|BTC_USD|44191.105|0.000023|21764|174|384|703|1042|1391|2092|2914|3673|4494|5000|5000|85|169|316|620|1249|2308|3303|4099|4973|5000|5000|831725.6|1503308.8|5619732.7|8970149.1|10197916.8|12299360.3|15378122.6|18322041.2|22831384.9|24899626.6|24899626.6|642995.8|865838.4|3239774.3|4680223.1|7777561.8|11969745.7|23160090.7|29131946.5|37996600.2|38011414.5|38011414.5|coinbase|16280|BTC_USD|44216.125|0.000023|3775|56|160|273|385|481|623|981|1488|1715|1866|2065|47|113|167|372|537|808|1031|1233|1438|1638|1842|719774.9|3092747.4|4540717.1|5653264.7|5930925.0|6455354.2|7201426.1|8083923.7|10172464.4|10842088.1|11922048.1|877388.2|2363750.4|4000760.1|4955399.2|5770213.8|8533289.7|11858021.7|15686201.6|19236525.2|20067297.4|20949182.4|bitfinex|2500|BTC_USD|44221|0.018091|18309|33|80|140|186|223|301|398|521|629|720|803|21|73|120|181|239|345|452|546|645|734|822|614456.8|2276521.8|10093543.1|12416691.3|13461619.9|15667406.5|16611762.5|19787525.6|23967389.2|28940065.1|29422025.9|480121.3|3791714.9|8491277.5|10379527.7|13668454.5|19413199.9|23574811.0|27965997.6|30330843.0|39869318.7|41922928.9|bitstamp|3469|BTC_USD|44218.185|0.068546|5306|16|36|52|65|80|95|121|142|168|197|223|16|42|61|76|92|126|148|171|192|215|234|239314.7|1296992.0|2354955.0|3485217.6|3642260.3|3702176.7|4632716.6|4917027.4|5043899.1|5226349.2|5485065.4|278377.7|1046028.3|1768231.4|2415593.8|2758125.1|4766156.5|5590706.9|5706683.1|5824365.0|5866626.0|6321184.2
1642084921|2|2022-01-13 14:42:03|binance|5000|BTC_USD|44131.895|0.000023|9566|198|411|757|1122|1479|2218|3020|3807|4596|5000|5000|101|207|335|542|1076|2185|3230|4042|4865|5000|5000|1215582.3|1764469.7|8531483.9|9502455.9|10762372.9|14026880.5|16634657.4|19516302.4|23667495.2|25732938.1|25732938.1|763066.4|986145.0|1774375.3|4304825.2|6040214.6|10793529.3|23233668.6|28940270.6|34099129.9|34715072.7|34715072.7|coinbase|16013|BTC_USD|44156.645|0.008130|22019|64|196|327|414|491|640|961|1290|1494|1645|1845|42|106|154|277|453|745|982|1174|1387|1584|1781|795672.4|3215874.2|5069776.5|5713568.4|6065103.0|6794341.3|7372475.7|8267786.7|10298132.2|10894642.1|12023613.2|705773.2|1994290.5|2748151.5|4385579.1|5105840.4|7901103.3|11278779.3|13473587.4|16707858.7|19513841.0|20362714.8|bitfinex|2500|BTC_USD|44171.5|0.002264|35105|28|76|138|182|220|305|410|539|637|725|804|29|74|110|163|224|332|443|534|637|725|817|458785.9|2445981.3|7471575.0|10823715.2|14169223.6|16232457.8|18110730.5|20543930.9|26701973.0|29654619.9|30156058.1|1193993.4|2989963.5|7846438.8|11082175.7|14200786.0|20062126.0|24206587.1|28012801.4|30761092.2|35346258.1|42701874.7|bitstamp|3477|BTC_USD|44165.845|0.026468|5022|15|44|68|81|91|106|135|155|181|207|235|21|43|61|69|91|119|146|167|190|215|235|229608.5|926085.5|2857591.0|3315970.3|3472823.3|3532739.5|4614836.9|4617948.3|4767766.0|4926502.4|5184456.1|284378.7|1023678.5|1712854.0|2421449.9|3132377.8|5001474.9|6059266.7|6197574.2|6268412.0|6381444.0|6836010.6
1642084981|1|2022-01-13 14:43:02|binance|5000|BTC_USD|44134.665|0.000023|60665|142|403|757|1132|1502|2245|3044|3824|4616|5000|5000|108|238|379|604|1148|2251|3291|4103|4927|5000|5000|1076192.0|1753761.8|7957771.4|9070588.0|10353722.4|13718909.3|16278211.0|19357718.3|23507925.2|25158001.4|25158001.4|942168.2|1872595.8|2176488.2|4674491.8|6804854.8|11041415.6|23509304.1|29290896.2|34407962.6|34595515.8|34595515.8|coinbase|16024|BTC_USD|44159.725|0.000023|2495|62|193|334|425|502|651|970|1299|1505|1658|1854|49|110|159|287|460|745|984|1175|1386|1585|1784|767454.1|2463690.2|4447688.0|6293979.6|6613095.4|7344504.1|7922366.1|8815902.4|10848848.5|11445396.8|12573434.3|755834.0|2324697.9|3799495.6|6063384.8|6693065.0|8400518.3|11779103.5|13973406.6|17207272.1|20013898.1|20863126.5|bitfinex|2500|BTC_USD|44170|0.004528|5593|29|77|134|183|219|304|411|541|637|725|805|32|79|119|170|228|336|447|535|639|728|819|601926.1|2970928.0|8205343.8|12189046.5|15327519.0|17257606.5|19472340.2|22141569.0|28061144.1|31013791.0|31515245.6|1043978.4|4632944.7|8549699.2|11943511.9|14503846.0|20598999.5|24213298.9|27902287.7|30648196.5|35235742.7|42591126.7|bitstamp|3478|BTC_USD|44161.36|0.056294|25735|17|46|68|80|94|110|137|157|183|208|237|16|37|50|61|82|110|136|157|180|204|225|292245.0|1577254.4|3143909.2|4207812.5|4832419.2|5330456.1|5843012.8|5846124.1|5995986.5|6154657.9|6412632.0|258568.3|1023541.8|1639962.9|3238506.5|3639203.8|4801486.5|5806720.6|5945028.2|6015866.0|6128877.3|6583464.6
1642085041|2|2022-01-13 14:44:03|binance|5000|BTC_USD|44169.745|0.000023|89007|108|348|726|1092|1466|2175|3017|3773|4571|5000|5000|112|220|385|633|1296|2336|3367|4153|5000|5000|5000|1464456.5|2357056.9|6332165.9|9653515.8|10961425.2|13161809.4|17164832.9|19743238.5|24458057.8|26280861.4|26280861.4|683833.0|1064975.2|2854926.1|5676591.0|8698827.1|12352109.5|23667386.8|29586763.8|35058250.1|35058250.1|35058250.1|coinbase|16035|BTC_USD|44179.895|0.000023|902|46|180|335|429|510|650|940|1286|1507|1657|1853|49|110|159|313|478|765|990|1185|1398|1594|1798|833604.2|2850930.2|5028061.1|6545940.7|6997992.4|7432209.8|8175020.4|9066419.7|11067966.1|11717612.4|12659936.4|759591.0|2200546.4|4563027.7|6247388.7|6551949.3|8330026.5|11700667.7|13847901.1|19132048.4|19888820.4|20745830.2|bitfinex|2500|BTC_USD|44180.5|0.002263|34798|38|93|147|196|234|318|423|551|650|737|816|26|67|106|158|214|322|434|527|628|717|807|968547.8|3374739.7|9577246.6|11091666.0|14411611.7|16341594.6|18388859.3|20980036.8|27134895.4|30098350.8|30570620.2|803913.1|3247913.7|10933070.4|14057160.1|17399687.6|22931012.8|27413522.0|31546583.7|33035667.6|37719625.3|44703057.3|bitstamp|3476|BTC_USD|44180.41|0.080986|35344|12|40|64|76|90|106|133|154|179|206|233|10|33|44|58|77|104|129|153|175|199|218|179629.5|1502512.5|2739845.7|3984615.7|4742252.9|4802269.1|5752513.8|5756058.1|5903311.4|6064612.2|6322539.9|96251.8|1078540.4|1448431.8|3049753.9|3454418.3|4609928.8|5615142.2|5762817.2|5889334.9|5937340.3|6391886.2
1642085101|1|2022-01-13 14:45:02|binance|5000|BTC_USD|44175.035|0.000023|44657|136|351|724|1089|1465|2171|3019|3762|4569|5000|5000|99|231|400|681|1330|2376|3398|4195|5000|5000|5000|2013234.6|2917934.7|6854204.7|10359218.4|11307619.6|13316389.5|17154817.1|19749301.1|24458523.5|26307650.5|26307650.5|851199.2|1209483.5|4332340.4|5765920.4|8772412.2|12439244.6|23838040.1|29708649.7|35156780.1|35156780.1|35156780.1|coinbase|16069|BTC_USD|44195.775|0.000023|23666|72|189|340|443|531|669|940|1300|1528|1679|1871|63|122|174|346|507|793|1015|1213|1422|1623|1823|1003084.9|2783545.5|4646143.9|6546752.2|6979174.8|7517747.7|8212615.2|9156093.0|11148650.2|11812733.2|12753724.3|889156.0|3518539.1|5258109.4|6385384.7|6689725.8|8647735.6|11974168.1|14547031.4|19305558.6|20082397.1|20938590.5|bitfinex|2500|BTC_USD|44203.5|0.006787|19034|33|92|146|196|233|315|417|544|647|736|817|32|75|118|178|232|338|448|536|638|728|815|665114.0|2864964.5|10655227.2|12521806.3|15524402.8|17234500.7|19876606.4|22541459.6|26686019.1|31648960.2|32126926.5|1041915.4|5872147.4|11040765.5|14095278.4|17953901.8|23048122.1|27220267.4|31408662.5|32896718.9|39782924.9|44496532.4|bitstamp|3482|BTC_USD|44196.71|0.051633|13058|14|42|68|80|95|111|137|158|184|211|237|17|41|58|71|90|117|141|165|187|209|230|231292.9|1536239.7|2133987.3|3718272.5|4816557.4|4876573.7|5807113.5|5830061.4|5977615.9|6138064.1|6396780.2|246432.6|1151131.5|2535618.6|3408362.4|3875038.6|5060260.3|5840135.5|5996818.1|6114291.5|6162255.7|6616855.3
1642085161|2|2022-01-13 14:46:03|binance|5000|BTC_USD|44089.785|0.000023|18293|169|442|811|1175|1545|2303|3113|3931|4684|5000|5000|76|172|345|535|910|2083|3086|3999|4792|5000|5000|997270.4|2313472.7|6072650.5|9313896.2|9896343.9|14127436.8|16553063.8|21605411.5|24724762.0|25412205.0|25412205.0|886391.7|1283933.8|4271101.8|5789785.6|7314639.1|11524841.2|16835349.7|27310992.9|34711075.1|35761483.8|35761483.8|coinbase|15993|BTC_USD|44114.46|0.006120|2579|63|209|334|422|507|659|1020|1312|1511|1657|1855|50|95|145|189|389|686|935|1135|1341|1548|1742|691112.9|2122555.2|4633630.7|5875419.1|6219813.5|6819490.3|7429624.3|8434003.6|10419519.9|10978993.7|11911467.4|765783.2|2300847.9|2845125.8|6046621.2|6675815.6|8334370.1|9263545.8|13768444.3|16867229.3|19748096.2|20810015.4|bitfinex|2500|BTC_USD|44114.5|0.002267|2270|35|88|146|188|228|314|424|559|648|732|815|21|63|94|126|190|294|406|501|595|688|782|731596.5|3180579.5|10802338.5|14482035.8|16029691.6|17831486.9|20242463.0|23063256.5|28520380.4|31401581.7|31934238.3|676371.1|3946772.5|9560137.6|11260378.5|15331145.5|20273828.7|24284157.6|30351672.6|33142585.2|34555181.9|43735661.6|bitstamp|3463|BTC_USD|44114.175|0.064265|142013|14|41|57|74|83|103|127|145|175|203|225|15|42|61|68|82|114|142|166|185|209|232|334083.0|1145880.8|2438724.1|4115738.8|4301545.0|4885334.8|5128261.1|5130954.9|5304107.5|5487911.0|5739831.7|263506.1|1267247.8|1695705.9|3138551.8|3430725.2|4742687.0|5157582.9|5971229.7|6034955.0|6157542.5|6453145.8
1642085221|1|2022-01-13 14:47:02|binance|5000|BTC_USD|44056.52|0.010804|1560|90|372|767|1154|1474|2291|3072|3897|4652|5000|5000|86|192|356|545|797|2021|3036|3961|4749|5000|5000|665002.6|1882221.2|5974578.0|8916095.1|10099286.5|14044037.3|16917145.8|21296810.2|24527445.1|25588026.4|25588026.4|734993.7|1347231.1|4297164.9|5619252.7|6785601.6|11575507.7|16048121.8|27431123.1|33970946.3|35728356.9|35728356.9|coinbase|15967|BTC_USD|44066.43|0.006717|52389|84|232|351|434|511|697|1075|1344|1519|1680|1870|32|91|140|174|332|634|891|1101|1293|1506|1698|1025581.9|2402389.8|5260069.2|5765665.3|6010779.9|6649713.0|7373877.5|9684615.9|10380582.8|10833674.1|11687023.2|511929.3|1322605.8|2800810.8|3787588.8|5664133.6|6164912.5|8218379.7|11461848.0|15392250.0|18776418.8|19859140.7|bitfinex|2500|BTC_USD|44064|0.013617|35807|37|75|131|170|217|305|432|555|647|731|816|20|64|106|139|190|300|412|508|599|700|786|771427.0|3823508.4|8909663.9|11202805.6|12433393.8|14174094.6|17328441.4|19474974.3|27299476.8|27728461.1|28850868.5|475885.6|2479960.7|7783227.8|9558349.8|14373879.2|17690151.5|22904716.9|27000372.1|31223718.2|32619648.1|42212649.7|bitstamp|3459|BTC_USD|44058.35|0.038903|59931|18|38|61|77|86|108|129|153|179|204|226|11|36|56|59|70|106|135|155|175|201|223|255723.3|856893.1|2896077.9|4232774.9|4288034.9|4900651.1|4980738.9|5099023.1|5263774.9|5349449.2|5592305.8|173671.5|799859.7|1984129.7|2028455.0|3096368.2|3878919.8|4959527.9|5583788.2|5679404.7|5804964.2|6101215.9
1642085281|2|2022-01-13 14:48:03|binance|5000|BTC_USD|44062.635|0.000023|4959|108|388|795|1200|1531|2318|3131|3943|4702|5000|5000|109|203|393|600|912|2108|3104|4034|4821|5000|5000|862344.9|2033892.9|5372404.0|8429521.7|9402965.5|13026673.0|16199960.7|20623010.1|23870592.0|24725441.3|24725441.3|598038.9|839955.3|4072572.9|5600363.4|7037384.0|11228360.3|15634144.6|26962017.4|33483032.7|34891125.8|34891125.8|coinbase|15993|BTC_USD|44068.555|0.000023|454|61|202|358|455|535|724|1101|1363|1544|1704|1893|62|122|178|226|385|667|926|1133|1327|1539|1731|745519.3|2798169.7|5401600.6|6403320.0|6651064.5|7352920.0|8076584.8|10290822.5|11082806.8|11550826.6|12414330.4|941481.2|2282058.8|4127137.5|4853282.8|6633725.4|7134551.1|9241444.2|12431361.1|16452525.7|19836712.1|20873728.3|bitfinex|2500|BTC_USD|44082.5|0.020416|47216|26|79|142|186|232|328|451|578|669|756|837|26|74|117|160|217|318|430|521|611|705|794|542206.4|2814313.3|10984640.7|13523682.5|15944533.8|18200156.7|20729169.3|23523200.5|26858758.3|31760202.2|32798555.1|693259.8|5290132.2|8181782.5|12012144.0|14261010.8|17642590.7|22382256.6|27302383.1|30967475.9|32310848.3|41647745.5|bitstamp|3478|BTC_USD|44069.845|0.031337|8731|18|50|77|92|102|125|147|171|197|222|242|21|41|55|59|74|105|135|156|176|201|223|227861.0|906987.0|3035055.4|3793110.5|4425367.3|5016368.9|5120352.8|5238637.1|5403388.6|5489063.0|5731779.5|266002.7|1093071.5|2384498.3|2693050.0|3516785.1|4234156.3|5314785.1|5949164.4|6035548.9|6160226.7|6456473.1
1642085341|1|2022-01-13 14:49:02|binance|5000|BTC_USD|43985.325|0.000023|13778|230|503|894|1272|1641|2459|3226|4053|4803|5000|5000|75|188|365|559|795|1816|2863|3828|4620|5000|5000|713016.9|1449592.2|6924019.3|8010870.8|9595711.0|13503924.9|16171615.6|21008818.8|23939237.0|24307024.8|24307024.8|1258502.9|1588716.2|2703880.5|5489653.2|7142168.0|12839768.7|16985471.8|27938436.1|35436426.0|37422281.2|37422281.2|coinbase|15906|BTC_USD|44009.465|0.016928|71301|77|207|333|419|486|710|1097|1335|1495|1679|1853|46|105|178|223|284|609|881|1102|1299|1499|1700|548934.8|2890215.0|4940714.4|5274065.6|5601933.1|6432917.4|7198283.5|9296000.7|9977756.3|10974871.2|11348049.0|464530.4|1441957.3|2336837.4|4206094.5|5964240.8|6630418.0|8577086.0|11938773.1|15809764.8|19247057.1|20006658.6|bitfinex|2500|BTC_USD|44038.5|0.002271|2043|35|86|144|184|234|329|453|565|659|745|830|34|75|114|154|201|307|416|510|599|696|779|738267.1|2808610.9|10280601.3|11875096.5|14531710.0|16061451.6|17939328.7|19149751.9|19700197.2|20361158.3|21420323.5|910675.9|2798145.8|9673897.7|12221193.5|15184623.5|18780224.8|22572726.5|26251415.4|28389607.4|29786487.1|32507657.5|bitstamp|3460|BTC_USD|44026.215|0.028233|5022|13|41|65|80|89|112|131|156|183|211|229|17|39|58|65|71|106|138|159|179|202|223|125313.5|999673.7|3382657.5|4306390.2|4313546.1|4980731.9|5001696.4|5120538.9|5306835.7|5512079.0|5655552.2|235865.5|1101717.1|1672529.6|2709691.7|3312593.1|4185567.8|5310115.3|5914459.5|6030144.6|6147867.8|6190087.5
1642085401|2|2022-01-13 14:50:03|binance|5000|BTC_USD|44031.675|0.026049|27946|94|366|801|1202|1548|2366|3161|3973|4743|5000|5000|94|209|375|608|887|2042|3067|3997|4775|5000|5000|1029329.3|1905041.1|5094141.9|8320097.4|9963180.4|13999394.1|16999883.4|21400703.1|24584180.2|25613354.0|25613354.0|623916.0|892384.2|2205524.3|5572703.5|8538923.9|12399423.9|17131084.0|28615520.7|35220119.0|36346771.3|36346771.3|coinbase|15974|BTC_USD|44037.435|0.000023|101|45|207|368|461|530|742|1125|1378|1548|1720|1896|48|104|170|210|321|619|893|1104|1294|1503|1700|491776.1|2467623.6|4493094.0|6557766.1|7063508.8|7747575.4|8369863.2|10668278.8|11365182.6|12361928.0|12740790.2|657651.3|2380621.1|3641673.6|4503115.6|6149810.1|6793132.1|8905384.4|12095214.6|15996829.6|19485919.1|20191141.7|bitfinex|2500|BTC_USD|44028|0.009085|77348|32|88|147|193|241|345|472|585|676|763|850|30|74|112|153|197|304|416|511|599|695|782|803694.2|3444437.0|10686468.8|13694294.2|16493606.4|18921904.0|21863145.0|23902620.5|29440824.4|32597722.8|33763290.6|886866.1|4750883.0|7909951.0|11486186.9|13986227.4|17291767.2|22005186.4|25385712.5|33609550.0|37496948.0|40128882.9|bitstamp|3477|BTC_USD|44037.9|0.066852|45321|21|49|79|91|104|127|147|172|199|226|245|13|34|44|50|61|92|125|144|165|189|210|183503.9|907879.5|2368426.4|3703362.7|4344214.7|5032126.5|5053149.3|5171991.7|5358288.5|5521042.9|5707005.0|246596.4|1428066.2|1640008.1|2676740.4|3475375.4|4174883.9|5277580.3|6031431.2|6147343.0|6265340.7|6307100.6
1642085461|2|2022-01-13 14:51:03|binance|5000|BTC_USD|44049.315|0.000023|22310|119|343|781|1186|1512|2348|3138|3954|4712|5000|5000|115|256|420|653|932|2138|3137|4087|4863|5000|5000|1827789.8|2994679.8|6201419.5|9388567.9|10464931.2|15051976.9|18049107.7|22472881.4|25665043.2|26687645.1|26687645.1|776934.9|1139440.9|4350570.8|5783160.4|8539860.8|13406238.7|17701925.0|29216702.1|35728836.7|36748965.6|36748965.6|coinbase|16020|BTC_USD|44068.92|0.000136|53673|58|198|375|478|560|755|1132|1394|1574|1735|1924|59|116|172|221|383|663|922|1130|1323|1535|1729|779449.0|2746604.4|4730591.1|6590743.1|7002752.4|7794386.9|8517916.5|10733307.7|11519413.8|11987807.6|12851311.4|820298.2|2575671.0|3970179.3|4476952.5|6422163.1|6922996.5|9077389.9|12150821.5|16142214.9|19530941.3|20569188.9|bitfinex|2500|BTC_USD|44064.5|0.002269|69762|33|90|153|198|248|339|471|593|686|772|856|32|74|115|157|207|318|429|522|610|707|793|738013.3|3292743.8|10688696.3|14376000.8|16831320.8|18840064.6|21883311.9|24687120.6|28161075.0|33180136.5|34303578.2|836692.8|3276866.3|10705278.4|14706999.6|16892500.4|20170319.4|24954860.1|29218209.0|38706216.9|40105045.3|43056732.2|bitstamp|3482|BTC_USD|44068.095|0.049537|12813|22|50|77|93|105|128|150|175|201|226|246|18|41|53|58|72|104|134|154|175|200|222|501195.1|1214900.3|1804107.0|3144663.0|4664223.6|5275909.5|5379893.4|5498197.9|5662949.8|5748624.0|5991340.5|222762.5|1448564.0|2362884.1|2692748.7|3454226.3|4213273.8|5293902.6|6069247.7|6164666.3|6289344.2|6585590.5
1642085521|2|2022-01-13 14:52:03|binance|5000|BTC_USD|44067.995|0.000023|17830|116|280|709|1113|1472|2264|3072|3884|4650|5000|5000|128|286|469|708|1070|2244|3237|4170|4959|5000|5000|797725.8|1434629.2|3205314.2|8110845.4|9000631.3|13310978.2|16642687.3|21064013.9|24297907.9|25355553.0|25355553.0|719823.2|1093208.8|4468977.8|6034767.1|9261120.0|13525551.3|17947257.8|29273215.7|35896033.2|36696174.3|36696174.3|coinbase|16022|BTC_USD|44091.005|0.000023|9603|55|159|356|468|555|728|1105|1384|1565|1723|1912|56|125|177|235|409|692|937|1146|1340|1559|1751|1032117.5|2807424.2|3727593.7|5453504.0|7117865.8|7890460.6|8538904.9|10857468.5|11532588.4|12109642.2|12982670.2|923624.8|2360443.2|3871445.1|5903290.0|7124739.6|8773378.8|9785877.2|14348375.1|17235396.4|20318949.5|21349072.1|bitfinex|2500|BTC_USD|44083|0.009074|2841|31|83|142|191|239|331|460|588|677|764|845|35|76|122|162|221|329|442|532|622|719|810|855126.1|3557820.0|4996807.5|15224516.5|17053752.9|18863013.2|22102427.8|24942849.4|26702838.8|33416290.9|34454674.0|1035881.2|3255036.4|10789082.3|13720584.7|17125591.9|20412408.8|25236506.3|29450828.9|34698563.3|40618594.8|43308973.3|bitstamp|3479|BTC_USD|44081.12|0.050044|9999|25|54|72|89|100|122|146|169|196|221|241|17|39|57|62|77|108|137|159|179|204|227|392884.6|1636920.7|2266992.8|3523793.8|4597363.9|5205814.6|5313054.2|5387828.4|5596090.1|5681764.4|5924481.0|283441.0|1136815.6|2724600.7|2745995.5|3507493.7|4272404.6|5347129.0|6211026.5|6292918.8|6417614.5|6716587.6
1642085581|1|2022-01-13 14:53:02|binance|5000|BTC_USD|44090.705|0.000023|24702|137|276|705|1093|1479|2252|3070|3889|4644|5000|5000|141|289|496|750|1183|2332|3321|4235|5000|5000|5000|1089257.4|1733254.9|2851945.4|8244776.9|9362025.6|13632845.6|16517204.7|21419523.2|24545714.4|25525086.7|25525086.7|708668.6|1822979.5|4809908.2|6083822.8|9547385.8|13729945.4|18926336.7|29360781.4|36576680.5|36576680.5|36576680.5|coinbase|16014|BTC_USD|44113.095|0.000023|10895|49|158|339|449|536|694|1060|1343|1544|1691|1888|40|100|154|216|400|680|928|1130|1334|1543|1738|917628.4|2242769.0|3702032.0|5477359.3|7165273.0|7907716.3|8519370.9|9516029.8|11499275.7|12084675.5|13017178.7|502508.9|2094056.2|3743952.0|5379693.2|6603317.4|8360581.7|9270375.2|13872019.9|16855725.0|19741175.0|20758439.3|bitfinex|2500|BTC_USD|44095.5|0.002268|126366|30|84|145|194|243|330|459|589|675|763|846|34|80|124|163|223|328|441|529|620|716|806|1055924.9|3601231.7|5282395.3|14513203.0|16694740.2|18478923.5|21646465.2|24581226.4|26342573.3|33053322.4|34013428.8|978705.8|8767901.7|10837443.3|13903205.1|17078452.9|21195236.2|25197575.4|29412639.1|36721463.8|40941890.2|43266067.6|bitstamp|3486|BTC_USD|44101.97|0.030928|4766|19|54|77|94|104|125|150|171|199|224|246|22|41|57|64|79|110|136|163|181|205|227|249858.8|1630523.0|2138813.6|3535235.9|4608587.9|5213161.9|5324470.7|5373419.4|5607393.3|5684002.7|5935923.4|389302.6|1380783.7|2818633.4|3442847.6|3735118.8|5024139.1|5441141.2|6254920.4|6318576.8|6436668.0|6736746.1
1642085641|1|2022-01-13 14:54:02|binance|5000|BTC_USD|44040.925|0.000023|132612|126|363|774|1172|1518|2354|3138|3956|4721|5000|5000|97|260|466|700|998|2199|3196|4143|4924|5000|5000|853712.7|1682131.8|5107344.1|8603012.1|9526728.2|13200794.2|15797453.7|20195795.5|23375779.5|24393639.7|24393639.7|682484.0|1075546.8|4476856.7|5430757.2|8411747.2|13318180.9|17544341.7|28969834.1|35513505.0|35606366.0|35606366.0|coinbase|15997|BTC_USD|44059.955|0.000023|43697|82|222|375|469|551|746|1126|1388|1561|1723|1915|63|127|189|237|386|671|932|1143|1335|1546|1741|1062736.5|3197674.7|5306883.9|6811166.9|7192767.8|8034985.6|8726206.6|11027030.1|11715161.7|12234937.0|13138765.9|1002213.5|2395806.8|4131092.2|4783615.2|7256033.5|7775289.2|9845411.0|13003342.2|16989614.7|20430819.0|21471225.0|bitfinex|2500|BTC_USD|44064.5|0.002269|18559|34|89|151|196|244|336|466|588|679|765|850|36|84|129|170|222|333|444|538|626|725|811|761198.7|3044350.7|11999594.1|14682977.3|17037188.1|19192869.4|21839532.9|24643875.0|28117717.9|33136779.4|34249138.9|1120817.5|3058297.2|10530438.3|13256132.0|17045459.7|20323902.9|24492977.6|29373981.2|34306275.4|40281842.2|43233529.1|bitstamp|3473|BTC_USD|44056.75|0.036181|8375|25|52|71|86|98|120|141|165|191|216|238|25|45|66|71|82|117|147|167|187|211|234|756321.0|1600266.1|2139850.8|3516813.9|4459650.3|5092950.9|5173038.6|5291322.8|5456074.6|5541748.9|5784605.5|313514.9|1244841.6|2558496.3|2888360.8|3646980.3|4408885.7|5489514.4|6263774.7|6359391.2|6477274.7|6552102.4
1642085701|1|2022-01-13 14:55:02|binance|5000|BTC_USD|44060.005|0.000023|113688|117|320|744|1151|1488|2307|3112|3929|4691|5000|5000|112|288|495|741|1055|2274|3277|4208|4997|5000|5000|889764.9|1759894.8|5322682.7|8510852.1|9494699.3|13436527.9|16463749.0|21252674.1|24443756.8|25362549.8|25362549.8|695497.5|1055201.2|4320921.4|6066135.4|9274202.2|13704757.1|17997709.0|29294790.5|35811671.6|35811823.6|35811823.6|coinbase|16006|BTC_USD|44084.065|0.000023|75582|53|174|351|460|542|721|1103|1374|1556|1715|1903|57|122|177|231|403|682|928|1136|1337|1557|1747|776570.7|2446181.2|3801142.5|5335754.8|6988226.6|7746758.2|8419810.1|10712385.8|11409296.5|12003157.2|12882102.3|815229.6|2376947.7|4347970.9|6154316.9|7368383.1|9014019.7|10026701.5|14427746.3|17413213.0|20530231.4|21565766.6|bitfinex|2500|BTC_USD|44080|0.004537|18997|35|84|148|193|241|334|461|588|677|764|845|32|79|127|166|225|332|443|532|623|719|808|1236605.3|4016508.6|12129945.9|15416955.8|17415523.0|19573929.2|22212060.9|25038379.1|26799271.0|33516517.4|34539554.0|840141.1|2978552.7|10446707.9|13563592.6|16968236.2|20263473.0|25075479.8|29300804.6|34549658.2|40469524.9|43159833.1|bitstamp|3471|BTC_USD|44086.14|0.022184|22859|15|47|65|81|92|113|136|161|187|213|233|22|42|59|65|80|111|139|161|182|207|229|185022.8|1509542.2|2040832.6|3285161.9|4358424.6|4966854.8|5074068.6|5148889.1|5357109.3|5442825.1|5685541.7|389990.0|1365801.7|2814203.4|2857804.7|3730669.0|4362052.1|5436731.7|6225629.2|6307580.9|6432237.9|6731190.4
1642085761|1|2022-01-13 14:56:02|binance|5000|BTC_USD|44139.995|0.000023|29931|110|242|539|938|1338|2104|2927|3705|4493|5000|5000|143|308|556|855|1457|2547|3568|4378|5000|5000|5000|902604.9|1702175.8|2859380.3|6356841.4|9743096.0|13408477.2|16105332.6|19069829.8|23678834.5|25819112.5|25819112.5|607670.8|1605202.1|4546387.8|8024273.3|10496333.0|15432386.7|26728243.6|32435297.5|36487004.1|36487004.1|36487004.1|coinbase|16062|BTC_USD|44168.735|0.000023|309|64|152|313|443|539|693|1001|1339|1554|1710|1904|71|123|178|331|476|755|987|1184|1394|1599|1801|1123172.3|2068264.5|4742566.9|5665915.7|7338449.3|7837987.1|8752866.8|9652124.1|11687545.9|12246003.6|13273542.1|1061821.0|2821342.5|4709301.0|7468559.1|7926181.2|9714329.1|13097197.8|15289650.1|18447941.7|21162596.7|22035704.0|bitfinex|2500|BTC_USD|44146|0.004530|4096|36|86|140|191|234|326|441|575|670|757|835|30|80|127|171|231|333|440|529|625|718|810|1188568.1|3525671.2|10729090.8|13898246.4|16912533.6|19407219.3|21861426.5|24646995.9|27074529.7|33674134.8|34219026.7|788761.5|5494678.5|10268723.0|13189574.1|15471216.6|20333761.8|24678388.5|28815480.0|37426329.9|39018520.8|41517785.5|bitstamp|3478|BTC_USD|44161.34|0.047553|60222|21|48|72|86|99|118|142|162|188|213|242|20|41|53|65|86|114|140|161|184|208|229|362280.4|1120864.3|2030087.5|2500482.6|3839511.4|4624903.4|4742253.7|4745365.0|4895227.4|5053898.8|5311872.9|290990.9|1381051.0|2669698.9|3448628.9|3766241.4|4990897.6|5998381.8|6136689.3|6207527.1|6320538.5|6775125.7
1642085822|2|2022-01-13 14:57:04|binance|5000|BTC_USD|44141.285|0.000023|162560|116|256|549|947|1351|2111|2937|3717|4503|5000|5000|134|317|562|862|1464|2554|3578|4389|5000|5000|5000|1325961.3|2169060.2|5524454.0|6884530.7|10297111.8|13832669.9|16410575.9|19375144.2|23582733.1|25718096.0|25718096.0|710996.4|1674743.5|4571147.4|8090113.7|10576420.3|15536574.6|26813219.0|32519506.3|36569491.4|36569491.4|36569491.4|coinbase|16072|BTC_USD|44175.255|0.000023|363|58|152|311|447|544|696|999|1342|1562|1718|1912|58|110|169|334|472|753|983|1177|1394|1593|1797|874955.2|2760903.4|5389355.9|6350191.3|7990812.8|8502700.3|9345793.0|10285508.0|12348480.8|12901205.0|13905323.9|645651.7|1801750.5|3706983.3|6478143.5|6926441.4|8702973.1|12085355.8|14279494.4|19420211.1|20147280.0|21028683.8|bitfinex|2500|BTC_USD|44160|0.004529|13900|32|83|132|179|220|313|429|561|656|745|826|34|77|126|174|233|335|443|529|629|718|807|1079847.1|3904846.0|5553302.7|12803208.1|16101216.6|18661174.8|21199258.4|23077335.5|26241133.7|33018814.7|33536717.5|2100406.2|5363076.1|10906856.8|14643736.0|16079097.6|20513154.7|24854708.0|29021922.5|37629386.1|39193642.7|41689791.0|bitstamp|3485|BTC_USD|44166.72|0.046823|26400|25|56|78|91|105|124|149|169|195|221|249|21|45|54|66|87|115|141|162|185|210|230|419642.1|1622286.6|2759576.7|3238541.9|4116573.9|5216644.2|5772115.4|5775226.8|5925044.5|6083780.9|6341734.6|290622.2|2135009.6|2645446.6|3424376.7|3741989.1|4966645.3|5974129.5|6112437.0|6183274.8|6296306.8|6750873.4
1642085881|1|2022-01-13 14:58:02|binance|5000|BTC_USD|44204.535|0.000023|62571|129|238|429|799|1188|1938|2782|3556|4378|5000|5000|154|372|658|1115|1738|2798|3763|4556|5000|5000|5000|771871.5|1464393.2|3028583.6|5920481.5|9171677.7|11523772.7|15242276.6|18087697.1|22662488.6|25211609.3|25211609.3|490232.2|1236182.9|4766406.2|8616070.8|11128078.5|15817640.2|26567466.2|34066494.9|36240187.8|36240187.8|36240187.8|coinbase|16092|BTC_USD|44231.675|0.000023|12030|53|161|278|413|524|682|907|1302|1538|1695|1886|46|108|190|381|521|800|1021|1215|1429|1622|1840|1109071.2|2750644.5|3611618.5|6062229.6|6526577.3|8258054.7|9066865.8|9847533.7|11933901.4|12611813.9|13677235.3|810837.0|1942486.2|4779113.9|6239365.0|6640661.5|8919486.8|12135701.7|15982690.4|19643551.5|20334694.3|23163432.8|bitfinex|2500|BTC_USD|44214.5|0.002262|96495|36|85|122|175|224|307|417|548|654|745|830|28|77|132|197|255|359|462|546|646|733|822|964842.6|3478099.3|4836850.8|12426603.2|15735558.3|17850684.9|19736357.9|22558560.0|25997630.2|32766933.6|33244279.9|443983.0|3374607.5|8713656.0|12573086.7|16047650.3|19964538.5|24072433.9|28213186.5|37183126.1|38762360.9|40816622.7|bitstamp|3483|BTC_USD|44229.53|0.042822|17708|22|50|72|84|98|118|142|161|185|215|243|17|45|61|78|93|123|145|167|189|211|231|352341.6|1111869.4|1808054.0|2709263.2|3454730.9|4667756.1|5355667.5|5377276.2|5495432.8|5686583.3|5945354.6|66502.3|1343899.0|3189135.1|3481416.9|3864904.9|5118795.5|5878282.9|5994238.7|6111941.3|6154181.6|6608760.7
1642085941|1|2022-01-13 14:59:02|binance|5000|BTC_USD|44161.565|0.000023|121400|93|221|460|843|1250|1996|2848|3608|4411|5000|5000|68|292|595|893|1599|2638|3656|4462|5000|5000|5000|536942.7|995307.1|4597509.3|5890684.8|9163766.6|12367229.5|15172824.9|17562773.0|22327309.7|24879162.0|24879162.0|902577.9|1296590.2|4602339.6|7774340.1|11431999.5|15718883.5|26948060.3|32865446.4|36697034.6|36697034.6|36697034.6|coinbase|16076|BTC_USD|44201.955|0.008846|78437|59|170|279|426|530|680|947|1319|1544|1701|1890|57|116|193|375|511|793|1015|1216|1426|1632|1830|877853.9|2501752.9|4424104.8|5673389.3|6022351.4|7822268.2|8619131.0|9568214.4|11545366.5|12222828.5|13225252.8|941809.9|2680268.8|5524712.0|7474323.1|7862168.5|10030468.7|13307101.4|17098393.5|20643268.1|21351967.0|22239585.2|bitfinex|2500|BTC_USD|44196.5|0.006788|34407|29|76|124|176|217|302|414|544|647|737|817|35|87|140|204|264|373|482|564|664|750|838|952667.3|3546365.3|7339369.1|14221093.8|15809827.2|17803403.4|20540730.0|22336184.3|25769851.6|32509430.4|32987409.7|917030.6|3134717.0|8326500.8|12122571.3|15960537.1|19865345.2|23991474.6|28130609.3|37104460.4|38625946.8|40746490.6|bitstamp|3472|BTC_USD|44194.525|0.045684|5027|21|45|63|75|91|110|133|154|180|207|233|21|47|72|87|104|131|156|179|202|225|246|635653.2|1414962.8|1973022.5|3005993.9|3904585.3|4984706.0|5520039.4|5542987.4|5690541.9|5850990.0|6109706.1|219473.5|1103901.7|2733563.9|3606397.5|3928124.6|5174822.7|5957172.1|6113828.6|6231328.1|6279639.7|6734239.4
1642086002|2|2022-01-13 15:00:04|binance|5000|BTC_USD|44177.965|0.000023|27542|116|260|460|851|1264|1997|2868|3618|4426|5000|5000|111|340|625|1006|1666|2706|3720|4527|5000|5000|5000|1294359.0|2124722.8|5433143.1|6869568.0|10142836.9|12277177.5|16302727.6|18715712.1|23280495.7|25744029.5|25744029.5|603340.8|1154178.1|4785378.1|8231444.6|11141849.5|15458683.8|26383721.0|32251796.1|35968317.3|35968317.3|35968317.3|coinbase|16085|BTC_USD|44205.615|0.000023|25206|62|176|283|427|537|686|948|1325|1553|1708|1899|42|96|171|357|490|773|997|1199|1407|1615|1813|821684.0|2979616.5|4461360.5|6384924.2|6734446.0|8533333.3|9331336.7|10177740.2|12258277.8|12929891.8|13937885.7|612596.0|1895638.7|5030396.1|6639390.9|7026504.9|9197410.4|12514199.7|16304435.2|19849071.6|20613732.3|21445915.7|bitfinex|2500|BTC_USD|44196.5|0.006788|36122|31|71|119|171|212|299|412|541|645|735|815|28|72|125|190|247|355|465|547|647|733|821|852530.2|3097565.3|7439357.9|13106368.2|15855643.6|18061524.2|21221528.3|23227402.5|25822490.4|32562069.2|33040048.5|690459.9|2806846.9|8131778.5|12613980.4|15765338.2|19670145.6|23796288.8|27935423.5|36909274.5|38430761.0|40551304.8|bitstamp|3477|BTC_USD|44202.77|0.056558|10001|17|49|67|80|94|115|138|159|184|212|238|25|50|66|80|99|125|149|173|195|219|239|274779.2|1550999.2|2062779.8|3095899.5|3994467.6|5074709.0|5610042.4|5632990.3|5779987.4|5940993.0|6199709.1|296759.3|1298548.9|3310716.7|3602888.3|3986506.9|5171618.3|5953743.5|6110426.1|6227899.5|6276231.7|6730810.7
1642086061|2|2022-01-13 15:01:03|binance|5000|BTC_USD|44094.715|0.000023|7109|139|301|681|1082|1453|2233|3053|3886|4636|5000|5000|95|191|504|784|1242|2409|3407|4322|5000|5000|5000|744173.5|2350936.5|5572664.8|9121787.9|9904453.4|13968408.3|16380354.6|21378364.9|24492661.5|25461568.9|25461568.9|789657.2|1094830.8|2732258.2|5850264.4|9418546.2|13932303.0|19130111.3|29079186.2|35374579.6|35374579.6|35374579.6|coinbase|16023|BTC_USD|44126.355|0.000023|680|60|182|331|446|532|686|1047|1339|1549|1701|1895|74|131|191|273|464|746|997|1191|1396|1602|1797|1022774.0|3351587.8|5208341.5|6353846.4|7843716.4|8600944.1|9202332.4|10146471.1|12139334.6|12826987.9|13747644.8|1016893.7|2383008.3|3043957.6|6477477.2|7814975.8|9803388.1|11971477.2|15552753.6|18692626.4|21229903.1|22247801.6|bitfinex|2500|BTC_USD|44121.5|0.011332|25368|29|78|132|181|226|319|436|573|667|749|833|23|70|129|173|236|349|458|543|637|728|823|1060394.8|3976427.1|7508654.5|14594668.7|16473380.2|18296349.7|20613021.6|23582638.6|27142405.5|32172950.7|32699624.2|406230.8|2629553.7|6305302.5|9134170.4|13481344.3|17749904.4|22003021.4|25971965.8|29528316.5|37178757.0|39716790.4|bitstamp|3470|BTC_USD|44120.625|0.055552|1122|19|50|68|84|97|116|139|157|187|215|237|19|42|59|71|88|118|148|169|190|211|236|256722.8|1663847.6|2796353.2|3574009.5|4800864.1|5383384.3|5496133.1|5499152.7|5672304.8|5856108.5|6108029.3|182939.9|937458.9|1585720.5|3271058.0|3563339.8|4793661.4|5913924.6|6021050.9|6084690.6|6206860.0|6502831.4
1642086121|2|2022-01-13 15:02:03|binance|5000|BTC_USD|44057.995|0.000023|34607|107|358|782|1198|1530|2368|3161|3989|4749|5000|5000|88|185|411|680|979|2227|3233|4168|4965|5000|5000|1110067.7|2875634.4|6238418.0|9513335.4|10452548.5|14662755.3|17596176.8|21982853.7|25214651.3|26041565.7|26041565.7|582115.6|927669.8|3805315.3|5439693.1|8180232.4|12772065.1|16930868.9|27804686.8|34373028.8|34443272.0|34443272.0|coinbase|16017|BTC_USD|44087.965|0.000023|6226|64|185|360|463|547|727|1105|1387|1568|1724|1916|46|102|162|232|406|686|936|1147|1343|1563|1754|858091.4|2481081.1|4997823.7|5751339.5|7317313.8|8010592.7|8673042.7|10980207.5|11657961.9|12272451.5|13146929.6|778953.5|2166003.4|3781152.5|6014237.6|7200848.7|9110691.9|10168924.9|14551918.5|17536681.1|20662938.6|21693913.5|bitfinex|2500|BTC_USD|44074.5|0.002269|29465|34|85|147|193|241|338|464|591|683|770|853|23|72|126|167|226|338|445|535|622|720|809|903472.5|3465076.0|10045859.9|12320673.4|14742938.4|16845154.4|20117751.1|22305544.8|25733567.1|30791359.8|31850043.0|455202.3|2976095.2|8354466.1|11375147.3|14203715.2|17714905.6|21738836.4|25758895.7|28605566.6|37496021.5|40449828.7|bitstamp|3474|BTC_USD|44078.67|0.050319|16531|21|53|78|92|104|124|148|171|198|223|243|24|51|61|70|86|116|145|166|187|212|236|276394.1|932024.6|2251594.7|3464063.1|4537653.8|4993506.2|5100745.8|5175520.0|5383781.6|5469456.0|5712172.6|299717.4|1330224.4|1692449.0|2443479.8|3514281.8|4216719.1|5291353.9|6075733.1|6162143.7|6286839.4|6586159.9
1642086181|2|2022-01-13 15:03:03|binance|5000|BTC_USD|44072.995|0.000023|50390|112|325|753|1171|1530|2335|3150|3977|4739|5000|5000|101|230|473|749|1136|2335|3327|4260|5000|5000|5000|700493.9|2389329.0|5597389.2|9105723.0|9952678.4|13844383.6|16913390.1|21449739.3|24582070.7|25239414.3|25239414.3|847273.9|1260872.3|3951895.2|6032562.8|9329066.8|13302983.9|17963424.3|28423478.7|34936793.5|34936793.5|34936793.5|coinbase|16032|BTC_USD|44111.995|0.000023|29207|52|171|346|460|547|709|1082|1369|1566|1714|1912|61|128|193|262|446|732|981|1183|1387|1598|1790|958352.6|3208481.3|5492203.2|6358970.5|7855033.5|8550230.3|9167873.8|10167470.7|12150341.9|12774377.8|13706011.4|862142.9|2641565.8|4326165.4|6159117.3|7343732.1|9378307.2|10318622.2|14905761.2|17896751.7|20865905.8|21881741.9|bitfinex|2500|BTC_USD|44096|0.004536|16378|33|82|141|187|233|324|446|579|671|757|841|28|80|131|171|231|344|453|541|631|727|816|682066.2|3376878.7|9909747.7|12851861.6|14566787.9|16630973.0|19190534.1|22126467.7|25555983.6|30600933.1|31561042.2|761830.8|3190431.5|7527445.1|9935927.0|13253892.3|17175246.6|21265709.5|24656767.6|29061852.6|37030384.8|39351247.1|bitstamp|3468|BTC_USD|44105.135|0.057975|17213|19|45|69|85|96|115|139|156|188|214|236|24|44|58|68|82|113|139|166|184|208|232|254016.8|1492706.4|2689694.7|3902000.0|4975451.9|5427348.2|5538636.6|5541232.9|5757204.3|5898189.0|6150109.7|280397.2|1113002.3|1641182.0|3282128.4|3574299.6|4800946.4|5217858.9|6031638.1|6095294.5|6213385.7|6513831.9
1642086241|2|2022-01-13 15:04:03|binance|5000|BTC_USD|44049.075|0.000023|10607|148|407|819|1235|1567|2419|3211|4039|4798|5000|5000|113|243|458|732|1029|2263|3265|4221|5000|5000|5000|1009146.8|2939950.8|6378362.7|9743668.4|10676682.7|14758981.6|17609947.5|22026976.4|25215477.6|25749504.9|25749504.9|755453.7|1165352.3|3897195.4|5539989.8|8626279.5|13811435.7|17836789.8|28951015.8|35500845.6|35500845.6|35500845.6|coinbase|16006|BTC_USD|44074.975|0.003607|783|67|204|364|465|546|738|1119|1388|1566|1726|1919|70|140|199|263|425|706|967|1175|1371|1589|1784|814952.9|3052466.2|5157234.7|7081593.1|7309486.8|8029738.3|8765501.5|10986044.1|11669720.4|12282241.3|13140934.6|1198217.6|2653423.7|4359266.9|5454389.6|7646754.2|8416867.2|10593575.5|13661475.3|17671594.3|21164691.9|22204579.5|bitfinex|2500|BTC_USD|44078.5|0.002269|32672|35|86|152|195|241|335|463|590|681|767|849|37|81|129|170|233|342|450|539|631|726|817|953167.2|3667748.4|10158326.5|12788408.2|14683762.2|16778036.0|20045541.7|22226120.0|27692004.4|30643694.0|31709049.2|848228.7|3267160.5|8439714.9|10985577.8|14546462.2|18142963.1|22635912.1|26915768.8|37216632.6|38568879.4|41259187.6|bitstamp|3469|BTC_USD|44073.83|0.046967|13035|24|53|73|87|100|119|143|167|193|218|238|24|50|62|71|85|118|147|168|188|214|237|667728.9|1589189.1|2726274.3|3938526.7|5009841.2|5465593.5|5572833.2|5691117.4|5855869.0|5941543.4|6184259.9|347511.5|1241311.8|1672659.1|2423689.9|3494371.3|4196982.3|5271617.0|6055996.2|6142380.7|6267102.5|6566402.3
1642086302|2|2022-01-13 15:05:04|binance|5000|BTC_USD|44016.005|0.000023|11273|164|475|898|1290|1629|2476|3263|4085|4845|5000|5000|97|207|395|661|949|2101|3155|4082|4885|5000|5000|2411490.7|3906270.9|8846449.7|9885858.7|10932031.3|14888484.1|17601197.3|21729500.6|25313434.8|25747769.6|25747769.6|750905.3|1202396.5|3301946.4|4666480.9|8241123.7|12253578.0|16428034.2|27951459.3|34232034.5|34794116.4|34794116.4|coinbase|16000|BTC_USD|44044.705|0.011012|1030|74|236|379|476|549|762|1143|1405|1579|1747|1930|69|116|191|244|372|674|938|1151|1341|1551|1750|936302.1|2735737.3|6024186.7|7578351.2|7784680.2|8562991.0|9184074.7|11482484.5|12181433.8|12698587.9|13595198.3|1042874.0|2581290.7|4388260.9|5036161.2|6699866.5|8169508.1|10441492.7|13620045.0|17530124.6|21138166.3|22102944.3|bitfinex|2500|BTC_USD|44046.5|0.002270|144274|30|87|149|190|240|342|469|586|682|767|853|29|74|112|155|213|324|433|529|613|713|798|721296.5|3241784.0|10550517.5|12480765.7|14768218.1|17330241.0|20235316.1|22289776.3|30243113.8|30865850.9|31954030.7|1045772.6|3050926.0|8334614.4|11163844.1|14256952.9|18259175.9|21889628.0|27088306.6|32214057.2|38486150.1|41218225.6|bitstamp|3461|BTC_USD|44041.64|0.067300|59536|20|47|68|84|94|116|136|162|189|214|235|21|47|62|69|80|114|146|164|186|209|233|232380.9|1272703.3|2692960.9|4632061.3|4819914.1|5359701.7|5380724.7|5499587.4|5685884.2|5749817.0|6034600.7|291521.8|1184755.1|2285244.4|2616106.3|3375969.2|4097591.8|5178290.2|5932120.4|6048167.0|6166029.9|6240881.9
1642086361|2|2022-01-13 15:06:03|binance|5000|BTC_USD|44011.935|0.000023|57173|173|485|915|1301|1646|2497|3276|4100|4860|5000|5000|114|234|416|681|969|2118|3171|4110|4900|5000|5000|1841653.0|3096136.2|8166469.7|9348536.3|10603109.9|14566872.7|17255304.2|21385893.1|24878599.7|25273764.0|25273764.0|823883.2|1293349.6|3816689.2|5391191.6|8533878.9|12962122.4|17563324.1|29145954.2|35385664.0|35985089.5|35985089.5|coinbase|15998|BTC_USD|44044.54|0.005631|2990|74|231|374|470|545|759|1142|1403|1577|1745|1928|63|119|194|248|375|677|943|1156|1345|1556|1754|975488.2|2887980.3|5888319.1|7441378.3|7649599.6|8438850.2|9061182.0|11359181.5|12059092.0|12576246.0|13472856.4|948622.7|2511965.7|4235755.8|4912850.3|6536231.5|8002093.7|10274220.0|13452772.3|17362850.7|20963290.7|21928068.0|bitfinex|2500|BTC_USD|44034.5|0.002271|88822|37|86|145|188|235|341|466|581|676|763|849|25|75|113|155|211|323|436|533|620|717|802|1001522.8|3860154.5|12139989.3|14780020.9|16417945.2|18542538.3|21460502.5|23491080.8|31445620.5|32108413.4|33155760.6|927194.8|3111239.2|8846936.2|11488498.6|14837434.9|18413655.7|22256013.1|27468079.3|32699858.8|38971506.9|41591217.5|bitstamp|3463|BTC_USD|44038.98|0.055042|52271|21|52|72|87|99|120|140|165|191|218|237|21|45|61|68|79|111|145|163|185|208|230|303078.4|1528558.3|2799436.1|4738516.2|4930943.1|5466177.1|5487199.9|5606042.3|5791951.8|5954706.2|6140668.3|291492.3|876221.6|1951521.4|2282383.2|3042246.1|3741966.0|4844593.5|5598423.6|5714470.2|5832333.1|5906745.6
1642086421|2|2022-01-13 15:07:03|binance|5000|BTC_USD|44009.635|0.000023|32933|176|499|932|1316|1665|2522|3298|4128|4887|5000|5000|108|238|420|678|966|2106|3160|4097|4890|5000|5000|2148748.9|3798703.3|8894669.2|9927560.8|11000372.0|14924914.9|17885783.3|22063297.3|25292173.3|25656325.9|25656325.9|767627.7|1295460.8|3818570.5|5352146.5|6448157.3|13058972.6|17595101.3|29211066.3|35409732.0|36017720.8|36017720.8|coinbase|15998|BTC_USD|44038.215|0.000023|36068|80|232|369|476|548|762|1152|1408|1578|1750|1929|52|111|182|226|340|653|928|1140|1329|1544|1740|1148119.6|2812502.0|5431643.7|7163929.2|7422127.1|8131962.5|8755148.0|11057783.8|11752747.0|12787341.5|13166657.9|1014317.7|2590101.0|4256079.9|4944820.1|6553419.8|7979721.8|10297601.0|13483488.1|17392664.2|20975424.5|21704817.1|bitfinex|2500|BTC_USD|44030|0.004542|7237|37|91|148|184|235|331|458|573|666|754|840|26|77|118|161|215|329|436|533|618|717|805|1108801.3|4578213.4|9545275.4|12309463.8|14158771.1|16209968.1|19357317.3|21391203.6|29334397.3|29997195.2|31150833.0|716029.7|3010126.6|8029424.3|10702552.8|14228324.2|17797910.8|21367989.3|26590398.9|31809051.8|38084688.0|40715078.8|bitstamp|3467|BTC_USD|44035.46|0.049869|9404|29|56|75|90|102|123|143|168|194|221|240|21|48|63|71|80|114|146|166|187|211|231|710217.8|1743309.4|2823074.2|4762154.3|4954581.2|5489815.3|5510838.1|5629680.5|5815590.0|5978344.4|6164306.5|277295.3|1212838.0|2288070.2|2618989.6|3378811.8|4078572.3|5180729.9|5935030.0|6050941.8|6168939.5|6210612.6
1642086481|2|2022-01-13 15:08:03|binance|5000|BTC_USD|44010.125|0.000023|77385|182|494|930|1316|1666|2526|3302|4133|4890|5000|5000|102|248|422|682|970|2113|3165|4104|4900|5000|5000|2408994.9|3783088.0|8985515.3|10144549.3|11409416.8|15096619.5|17906812.0|22086477.3|25315931.1|25678927.1|25678927.1|729830.3|1278122.9|3803541.0|4885862.6|8726453.5|13050978.1|17633653.6|29213465.9|35413776.7|36011247.4|36011247.4|coinbase|15995|BTC_USD|44040.875|0.000023|7308|82|233|366|472|545|759|1146|1405|1575|1747|1926|62|127|197|242|359|675|948|1161|1351|1562|1760|1257676.8|3176440.8|5747051.7|7458611.4|7701946.7|8457784.8|9079826.6|11381146.5|12076358.8|13110327.9|13490503.4|974811.7|2602602.0|4236221.8|5013270.0|6533228.7|8010985.6|10285722.2|13463889.2|17374555.5|20955196.9|21909970.8|bitfinex|2500|BTC_USD|44036|0.004542|17456|36|88|148|184|233|329|454|570|664|752|836|35|81|124|167|219|332|441|539|625|722|808|999822.8|3735286.0|12597038.4|15203907.9|17146826.1|19376991.4|22513225.6|24547727.0|32502103.0|33165059.6|34212364.5|912887.5|3207897.3|7650032.3|10425334.0|14000131.0|17281476.0|20863406.2|26075472.4|31307251.9|37578900.1|40198610.6|bitstamp|3462|BTC_USD|44040.43|0.047547|44961|25|51|70|85|96|118|138|163|189|216|235|23|48|63|70|81|115|147|165|187|210|233|679895.4|1090407.6|2392448.0|4331507.0|4519553.3|5059167.9|5080190.8|5199033.2|5384942.6|5547697.1|5733659.1|336056.5|1132027.4|2341142.1|2672004.0|3431866.9|4153515.9|5234214.2|5988044.4|6104091.0|6221953.9|6296392.5
1642086541|2|2022-01-13 15:09:03|binance|5000|BTC_USD|44020.615|0.000023|50014|172|489|923|1327|1667|2523|3312|4130|4898|5000|5000|97|241|423|696|988|2138|3201|4137|4932|5000|5000|2359762.9|3880107.8|8517569.3|10391324.4|11473864.9|15072562.6|18300476.7|22490846.0|25711631.5|25799579.6|25799579.6|991628.3|1589491.3|4280706.7|5508591.6|9067667.0|13451250.2|18699169.2|29631506.8|36147178.5|36400848.2|36400848.2|coinbase|16009|BTC_USD|44050.855|0.000023|201|80|222|366|475|557|765|1141|1408|1580|1745|1932|62|117|179|227|365|672|932|1147|1336|1552|1745|1052574.3|2959547.2|5747039.5|7448430.3|7752882.6|8532066.3|9147995.1|11453065.7|12140629.0|12664713.7|13563305.2|1065862.0|2605454.4|4241627.8|5093974.3|6617800.6|8096680.5|10280306.4|13508724.1|17370096.6|20996616.8|21974144.5|bitfinex|2500|BTC_USD|44037.5|0.006812|5488|33|88|144|183|233|328|451|567|662|749|834|30|72|118|162|217|327|437|533|619|717|802|947447.9|4023066.3|13037209.8|15856063.3|17673762.0|19897128.9|23034839.0|25074615.2|33029034.1|33691193.9|34739274.5|968295.7|2996430.5|7772334.6|10625130.0|14200700.1|17481744.9|21064724.9|26275741.4|31507520.8|37779208.6|40398879.5|bitstamp|3469|BTC_USD|44049.235|0.058003|13369|23|56|76|92|102|124|144|169|194|218|241|25|49|61|68|80|115|145|164|185|209|231|651122.4|1503600.6|2820044.3|4759144.7|4946997.5|5486785.1|5507808.1|5626650.6|5790556.3|5876131.0|6161276.4|332675.7|1338015.3|2306057.5|2636919.4|3419026.8|4118590.5|5199129.6|5952980.2|6069006.4|6186889.9|6261307.9
1642086601|2|2022-01-13 15:10:03|binance|5000|BTC_USD|43974.485|0.000023|53230|252|565|1003|1396|1762|2617|3391|4210|4971|5000|5000|104|239|417|645|917|1979|3023|4025|4823|5000|5000|1033845.6|2125430.6|7666769.2|9046120.7|10205793.6|14157841.6|17381870.8|21734470.9|24551079.4|24737066.6|24737066.6|831769.0|1221017.9|3906147.5|4779842.7|5741160.6|12292560.3|16758780.4|27319885.3|33227442.4|35207079.7|35207079.7|coinbase|15974|BTC_USD|44002.905|0.000023|49311|97|256|383|479|551|787|1180|1412|1573|1764|1940|62|121|186|233|291|617|891|1119|1317|1525|1726|1016433.2|3641371.9|5625177.1|7154104.5|7447687.7|8263225.8|9013714.9|11096840.8|11781886.8|12846882.8|13190925.6|962518.5|2574914.5|3732626.5|4873110.1|6509487.9|7962552.2|10038190.7|13398967.0|17198070.5|20803661.3|21563133.6|bitfinex|2500|BTC_USD|43991|0.004546|16683|34|86|145|189|235|332|462|569|663|748|837|34|75|106|150|195|315|415|516|596|699|789|747490.7|3948066.2|10296335.3|13504645.4|15040250.1|17432012.6|20231666.8|22403184.7|30319795.0|30801165.9|32256141.6|1079317.7|2994524.9|7521840.9|9636939.4|13906353.7|18054226.5|20992374.2|25503755.7|30124279.6|38255790.7|39831363.0|bitstamp|3464|BTC_USD|44005.95|0.027042|5041|22|55|75|90|100|123|142|166|195|222|238|22|45|60|68|78|110|141|163|186|207|230|638309.0|1698767.6|3099196.8|4925977.8|4933323.4|5468657.0|5490265.7|5608422.3|5799185.5|6079186.3|6164298.4|312476.0|1310628.9|2161755.5|2653115.7|3279710.6|3955591.5|5142270.2|5969070.6|6085046.8|6202728.8|6244923.6
1642086662|1|2022-01-13 15:11:03|binance|5000|BTC_USD|43950.005|0.000023|86090|159|501|951|1303|1708|2596|3347|4151|4915|5000|5000|86|215|393|634|911|1953|2978|4000|4796|5000|5000|1015301.3|1959678.5|6073011.9|9372887.8|10618961.3|15107092.2|18088185.4|22360204.7|25314773.4|25458742.0|25458742.0|735386.4|1063699.5|2046120.8|4828407.2|5407262.3|12064855.2|15819236.4|27103620.6|33014771.2|34790556.7|34790556.7|coinbase|15923|BTC_USD|43961.675|0.003935|264|97|237|370|457|522|821|1173|1395|1553|1746|1921|57|128|194|243|284|595|876|1102|1297|1514|1712|762927.8|3143739.3|5803571.8|6646407.3|7890748.5|8755425.3|9664188.6|11655554.7|12335676.9|13333330.1|13764148.0|2384175.9|3990795.1|6007502.3|6659111.0|7293412.9|11027341.2|12021151.6|15414149.0|17608741.4|22798833.1|23525900.0|bitfinex|2500|BTC_USD|43960.5|0.020473|2344|30|86|138|188|232|341|470|575|665|745|840|31|68|107|149|195|306|409|509|593|695|784|667225.4|3477552.0|11853572.7|14006149.7|16324130.2|19317719.5|21632245.6|23781060.7|31714366.3|32151702.9|34007968.7|863579.3|3078120.3|6980024.3|9678259.8|12493958.5|15694519.5|19864117.1|24319895.5|28896267.9|36749659.8|38236358.8|bitstamp|3461|BTC_USD|43974.535|0.063514|21112|23|52|77|89|100|123|144|170|196|222|239|17|42|53|60|71|105|131|155|178|201|224|651211.0|1585860.8|3198490.4|4292280.5|4908027.5|5443360.9|5466308.8|5613863.3|5773924.2|6053890.2|6139060.3|259805.6|1231476.9|1662014.5|2569949.5|2616009.5|4397994.3|4987036.3|5769328.7|5916982.9|6043521.2|6091439.8
1642086721|1|2022-01-13 15:12:02|binance|5000|BTC_USD|43972.485|0.000023|116955|126|450|918|1317|1690|2555|3331|4152|4916|5000|5000|115|241|420|676|964|2040|3072|4070|4865|5000|5000|926144.9|2178829.4|6000416.8|9842627.8|11000483.4|14989164.9|18330636.7|22656196.2|25481247.3|25702556.6|25702556.6|912429.7|1294517.3|4002393.5|5153197.7|5674308.6|12182768.0|16158728.2|27187694.3|33096988.9|34964371.4|34964371.4|coinbase|15941|BTC_USD|43981.785|0.000023|772795|82|231|373|465|536|798|1176|1401|1556|1747|1924|56|123|191|237|288|608|886|1111|1308|1520|1723|990431.7|3662721.2|5139922.9|7223275.5|8530696.2|9343689.9|10192157.9|12270627.9|12903858.0|13951424.7|14261887.2|1694373.6|3289827.5|5230595.7|5909548.3|8803476.8|10276295.1|11340336.2|14688898.5|17217078.3|22054593.1|22763433.7|bitfinex|2500|BTC_USD|43974.5|0.002274|75673|38|91|146|195|242|352|480|583|675|758|849|29|76|112|159|200|318|424|526|607|708|795|1339743.8|3970498.9|11060736.5|13068762.5|15533351.2|18856158.0|21154700.5|23307206.4|31218477.0|31697136.8|33275000.3|798128.4|3045269.2|6860773.1|10176157.4|12328490.6|16110554.2|19996100.6|24171370.8|28729659.6|36927483.6|38450107.3|bitstamp|3463|BTC_USD|43989.61|0.053604|12303|20|52|79|91|100|125|145|170|198|224|240|22|45|54|63|75|107|133|157|180|202|225|272895.5|1520974.1|3240369.5|4331222.9|4794520.2|5482501.1|5505423.2|5631001.5|5813064.3|6093030.5|6178142.4|296622.0|1359238.0|1684900.2|2592913.4|3851369.8|4504871.3|5032346.7|5859540.0|5971133.7|6088607.1|6136525.9
1642086781|1|2022-01-13 15:13:02|binance|5000|BTC_USD|43888.885|0.000023|82350|269|589|1003|1374|1820|2647|3440|4237|5000|5000|5000|88|193|393|593|861|1678|2802|3801|4703|5000|5000|1236620.9|2591550.2|8231720.2|9775717.4|12601648.3|15656942.8|18782293.4|23277102.5|25622954.6|25622954.6|25622954.6|651745.2|1084498.4|3673267.2|4642845.0|5408924.9|9903350.6|14090296.1|19645102.7|31724612.1|33164963.0|33164963.0|coinbase|15901|BTC_USD|43905.095|0.000023|11855|105|250|384|462|552|909|1204|1413|1565|1760|1937|55|113|190|248|287|546|828|1081|1275|1479|1686|1260330.7|2940619.6|6230377.6|7522133.5|8049941.2|8660495.9|9597008.2|11601593.5|12294843.0|13215542.8|13611580.6|2827866.2|4458002.3|6865824.5|7273287.4|7530393.6|11363507.5|12192545.1|14355640.7|17935239.5|20696604.2|23640120.0|bitfinex|2500|BTC_USD|43897.5|0.006834|8502|41|88|142|188|241|356|494|584|670|754|843|31|77|114|149|200|306|410|513|599|689|780|1073511.9|3845391.6|10774255.8|12832940.1|15015790.6|18079965.2|20945030.6|22500734.6|30338889.6|30827657.4|33431162.2|719678.8|2740660.0|8014873.1|9688576.5|13574892.7|17428592.4|19494848.2|23105174.3|29639983.3|37941133.5|39371442.9|bitstamp|3446|BTC_USD|43902.415|0.054872|13011|23|50|69|81|92|115|133|161|190|213|236|14|42|57|64|72|105|132|160|183|201|225|749251.1|1500234.2|3751287.1|4347174.1|4942737.6|5055486.6|5058506.3|5211206.4|5410837.2|5688265.8|5838354.1|224749.9|1139147.1|2169723.8|2647404.1|2648041.8|4269910.3|4798917.1|5215403.6|6006344.7|6069566.3|6192153.8
1642086841|2|2022-01-13 15:14:03|binance|5000|BTC_USD|43865.985|0.000023|4948|103|342|765|1150|1584|2432|3265|4016|4781|5000|5000|114|233|417|646|932|1692|2852|3830|4752|5000|5000|864662.4|1709438.5|3170194.8|6809096.8|10959861.9|14199276.5|19542938.2|22270692.9|24688263.6|27077616.6|27077616.6|754983.8|1038746.4|3552046.3|4789946.7|5610620.5|9891749.1|13828789.0|19127700.0|29296291.0|32741949.4|32741949.4|coinbase|15881|BTC_USD|43885.865|0.000023|34176|46|176|348|445|547|918|1204|1404|1551|1748|1927|56|114|197|247|309|545|818|1053|1262|1460|1675|862026.5|2523706.5|4371464.4|7329185.4|7984128.4|8635135.7|9643474.5|11641269.2|12267543.7|13199503.1|13591505.2|2157589.6|3311211.4|5153220.9|7180773.2|7410736.5|10253778.5|11084202.1|12001835.5|16595376.1|19509310.2|22623037.2|bitfinex|2500|BTC_USD|43876.5|0.002279|28520|33|89|155|206|258|381|521|611|696|783|866|28|73|116|152|196|292|397|496|585|672|765|575640.8|2921600.3|6518574.5|11206781.7|15199385.2|18007370.6|20843202.4|22985655.6|28362894.4|31573541.9|34311629.5|828371.5|2978103.9|10790264.8|12905107.2|16652256.8|19352140.8|21093725.5|25019848.2|30620214.2|39582681.8|41316224.4|bitstamp|3447|BTC_USD|43882.775|0.067065|11444|16|48|69|83|95|118|135|167|193|215|240|22|46|58|68|77|104|135|161|185|204|228|266236.3|1553502.2|2968562.4|4007569.9|4604978.7|4657202.2|4659798.5|4933834.2|5074818.9|5347989.6|5531832.4|249416.5|1029681.7|2294052.4|3259062.9|3259721.0|4300714.1|4826619.5|5243532.0|6035764.5|6094425.6|6218628.4
1642086901|2|2022-01-13 15:15:03|binance|5000|BTC_USD|43779.875|0.000023|112008|99|379|774|1238|1670|2492|3320|4082|4845|5000|5000|102|211|348|561|813|1457|2548|3569|4514|5000|5000|570982.1|1454106.8|5167946.2|10161562.8|11586725.1|15157721.2|19301795.0|22462464.6|27178524.5|27433506.6|27433506.6|651582.2|1501077.8|3388276.1|4096475.9|4989635.2|6114541.7|12352720.5|16624235.3|27014135.7|32129231.9|32129231.9|coinbase|15814|BTC_USD|43800.805|0.011575|7094|53|201|343|439|585|974|1210|1385|1567|1743|1924|24|76|146|207|265|412|708|973|1194|1385|1593|751664.3|2037841.6|5720197.9|6757100.5|7408728.8|8071977.6|10112844.9|10835869.3|11907980.7|12248172.0|13053220.9|452853.0|2941020.0|3796044.9|5228799.4|6354961.1|8359689.7|9919407.4|11055549.0|14283596.8|18220971.0|21734053.7|bitfinex|2500|BTC_USD|43784.5|0.011420|2897|22|76|137|196|258|390|508|602|690|779|863|33|75|118|152|185|270|384|476|568|650|749|952078.4|3115855.1|7934662.9|14606557.7|16432024.9|19591440.2|22599172.1|24326925.4|32164561.9|33407136.3|37571453.5|831801.2|2709155.9|6605208.9|9280027.9|11615846.1|14564751.4|17643137.0|21457444.3|24079062.0|28697766.5|36817081.7|bitstamp|3436|BTC_USD|43791.08|0.057911|5075|16|44|68|80|93|114|139|167|194|211|239|20|36|45|49|58|81|113|144|166|188|209|231976.9|1013933.9|2799002.9|3465476.5|3953244.2|4126561.3|4303169.6|4489414.2|4715592.7|4859045.7|5095113.8|260475.7|914305.1|1283175.7|1283257.6|2155634.1|2905060.6|3519144.7|4066847.4|4893647.8|4989214.3|5106896.2
1642086962|1|2022-01-13 15:16:03|binance|5000|BTC_USD|43680.005|0.000023|27986|93|261|760|1222|1650|2482|3277|4055|4788|5000|5000|99|206|385|595|853|1464|2307|3378|4359|5000|5000|739390.2|1357310.8|6339100.8|9827241.3|11853024.7|15162046.9|19426220.6|22752735.5|26785324.8|27207792.3|27207792.3|655724.6|1045158.7|3510122.3|4562758.1|5062006.0|6419614.5|10631440.9|14679496.3|20336848.3|29646114.5|29646114.5|coinbase|15738|BTC_USD|43692.23|0.001556|7646|53|163|344|499|719|1021|1237|1395|1588|1762|1945|35|116|180|228|305|454|698|967|1212|1403|1609|531251.0|2034054.8|4695069.1|5196655.6|6293671.4|7217324.0|9312048.9|10003184.9|10923209.7|11315076.2|13208847.3|1146633.2|2715475.6|4464338.1|5111947.4|6730648.2|8086319.8|9954309.3|10832026.8|12993974.9|16575203.3|19430381.6|bitfinex|2500|BTC_USD|43686.5|0.011445|17010|29|84|149|214|275|417|522|610|693|787|875|35|81|131|166|200|276|373|465|562|646|734|420125.3|2411070.0|8375075.2|10850617.4|14333605.8|18118201.6|19799328.6|22538966.6|24283554.4|33305943.4|37542360.0|768873.9|3040921.6|7654859.3|8890269.9|11954949.6|14686261.5|16898442.7|20590964.8|22849919.9|30255795.5|36610899.6|bitstamp|3428|BTC_USD|43696.94|0.079502|18359|12|37|60|78|92|112|141|165|194|215|243|12|42|56|61|69|88|119|150|178|198|219|241540.9|1343932.3|2592406.5|3249273.8|3978975.0|3982166.0|4190892.9|4349176.8|4670769.2|4783643.0|5066476.0|87456.8|793309.0|1435908.6|1541645.7|1848640.1|2413576.5|3431318.1|3983676.2|5081444.2|5168160.8|5231800.4
1642087021|1|2022-01-13 15:17:02|binance|5000|BTC_USD|43589.505|0.000023|68848|170|522|994|1468|1881|2723|3512|4304|4985|5000|5000|104|187|329|523|748|1322|1992|3111|4103|5000|5000|984242.3|3184084.6|9014672.8|10855734.9|12851264.4|17734113.8|20966238.5|25700166.9|27679062.5|27723260.8|27723260.8|611033.1|1034645.5|2080200.7|4374435.2|5096611.2|6222278.9|9616080.9|13553568.2|18166721.1|29532747.8|29532747.8|coinbase|15668|BTC_USD|43602.275|0.013004|24854|53|191|388|601|789|1050|1224|1394|1587|1759|1945|44|114|211|245|302|458|624|910|1174|1389|1574|803010.8|2527706.0|4421480.1|6003620.5|6657220.2|8979571.1|9693148.8|10237017.6|11139859.1|11836764.8|13472413.0|1460475.6|3108413.9|5418919.1|6977954.1|7522717.8|9047693.5|9871762.5|11299490.6|12549328.0|15737789.2|19602635.1|bitfinex|2500|BTC_USD|43599|0.027524|54755|30|77|146|210|284|413|513|603|692|772|851|29|76|125|164|198|266|351|452|548|636|720|590231.8|3026374.8|7881733.2|10936816.2|14527356.1|17723753.2|19602634.3|21664336.5|24348676.7|33767076.6|36691345.8|720745.2|2964465.3|7393848.8|8799922.3|11303714.7|14122978.7|15796663.6|18098970.0|22112655.7|26503826.5|30716250.8|bitstamp|3425|BTC_USD|43598.965|0.084933|8270|16|43|71|89|99|125|152|175|197|226|249|6|36|49|55|62|81|101|135|166|187|206|356608.7|1454953.4|2609279.9|4267352.0|4268014.8|4386877.5|4610247.8|4695181.6|4959288.2|5237644.5|5461740.2|28978.4|1040626.5|1281238.5|2191525.6|2297628.0|2977026.4|3155483.8|3793795.0|4256932.5|5011276.7|5106552.1
1642087082|2|2022-01-13 15:18:04|binance|5000|BTC_USD|43560.585|0.000023|13988|187|533|1024|1475|1899|2755|3537|4304|4998|5000|5000|115|230|362|547|777|1341|2006|3060|4054|4998|5000|909024.9|4007746.0|9768104.7|13366630.8|14951571.4|19527244.5|23068591.0|27530861.7|29389215.1|29389308.4|29389308.4|682273.0|1006969.9|2095206.1|4118205.9|5161375.2|6155658.2|7058916.4|13088115.0|17566628.2|27935759.4|27935805.3|coinbase|15661|BTC_USD|43567.395|0.003604|1050|70|228|431|665|837|1076|1241|1422|1602|1785|1958|50|116|217|265|310|479|617|909|1170|1388|1584|547440.1|2504605.5|4264742.4|5979944.0|6273469.4|8582004.5|9350918.5|10375131.1|10702588.6|11508188.2|13052875.3|627884.3|1573093.9|4090258.8|5980297.8|6230410.2|7613783.1|8663552.9|10125862.1|11144451.5|14470024.2|18303511.6|bitfinex|2500|BTC_USD|43575.5|0.011474|20|30|83|156|222|298|421|521|613|704|788|862|29|81|129|161|201|264|346|447|540|634|716|605871.1|2861631.9|8571548.9|11438118.1|15246715.0|18205065.4|20807285.8|22364647.9|28850246.0|35245115.7|37353698.1|617435.9|5359826.4|7636990.2|8860190.9|12268323.0|14481553.2|16394822.5|18828617.8|22727520.2|27406432.3|31662534.0|bitstamp|3421|BTC_USD|43574.805|0.060930|25415|10|44|72|86|97|122|148|175|193|222|248|13|36|55|59|66|83|103|136|167|187|209|105131.9|1494376.0|3433531.9|3758300.8|3759619.4|3936227.7|4122509.1|4348693.6|4492166.8|4732584.1|4989672.3|135717.1|807376.7|2108161.8|2672696.7|2999766.3|3678724.0|3724148.9|4338641.3|4886344.0|5711990.8|5803174.8
1642087141|2|2022-01-13 15:19:03|binance|5000|BTC_USD|43431.895|0.016509|1401|216|535|995|1425|1903|2691|3482|4202|4884|5000|5000|88|182|306|496|700|1215|1844|2602|3742|4668|5000|1022651.7|2060253.2|9706040.7|11745467.3|15741245.6|18841988.4|21330345.6|25471715.1|26937135.7|27777259.5|27777259.5|643741.5|1223808.2|2075827.8|4475973.0|5074594.3|6362614.9|7294326.5|11306358.5|15056280.5|20117635.6|28255024.3|coinbase|15573|BTC_USD|43464.645|0.010698|2614|95|270|539|723|850|1064|1219|1418|1595|1778|1939|45|115|210|258|288|435|572|812|1085|1319|1519|887702.4|2300289.2|4038400.8|6067351.6|6775798.1|8846790.6|9701088.5|10624606.2|11019160.7|12913458.0|13421382.0|545023.1|2019176.6|3636791.2|5392971.7|6759711.6|7957610.2|8296059.0|10188269.6|11143501.6|12040569.6|16622780.2|bitfinex|2500|BTC_USD|43437|0.004604|35625|28|81|160|238|308|411|508|594|687|770|826|24|63|108|148|185|253|317|407|501|597|681|157478.1|3170224.3|11145127.4|14266653.8|16840774.8|19839953.7|21647952.2|23632141.6|29745708.4|38258685.4|38729185.2|657108.9|2957980.4|9300830.4|10392606.0|14031495.1|16552819.4|18832578.6|21013266.0|23929778.7|32225778.0|35821627.3|bitstamp|3408|BTC_USD|43469.735|0.121579|10462|12|43|67|82|92|120|144|172|193|222|243|8|36|47|54|60|77|97|130|157|184|209|220405.8|1047979.5|2478680.1|3323960.4|3476555.6|3685262.2|3843263.3|4164829.7|4277703.5|4564886.1|4753499.7|114551.4|960207.0|1462090.4|2187861.6|2747369.9|3660621.6|3772087.2|4118530.9|4625995.2|5042928.5|5836277.2
1642087201|2|2022-01-13 15:20:03|binance|5000|BTC_USD|43390.65|0.006223|23566|79|179|294|603|1089|1938|2762|3493|4208|4884|5000|131|276|486|714|974|1524|2206|2918|4035|4965|5000|728760.4|1397363.0|2428563.9|5564422.6|9079987.7|15000556.7|17840663.4|21912591.2|24080722.0|33109110.7|33231034.6|520952.8|1096838.0|3818238.5|4742875.1|5132704.4|6201105.8|6818724.0|10001813.3|13967343.2|18625046.7|18686053.6|coinbase|15300|BTC_USD|43403.995|0.000023|16589|38|121|290|482|624|828|987|1184|1368|1551|1697|35|94|151|204|285|427|576|794|1067|1320|1521|628612.1|1883667.7|4115983.3|6482849.0|8189759.0|9664872.7|10447035.2|11323616.7|11868924.1|13806015.4|14286862.2|1784506.3|2556411.8|5640883.9|6290702.5|7656593.2|7834160.2|8135207.6|9107161.2|9802359.5|10969057.6|14140876.6|bitfinex|2500|BTC_USD|43399.5|0.002304|429765|27|73|119|190|255|361|463|553|641|723|785|13|58|106|142|182|260|322|403|499|597|683|496725.1|1916758.4|3616076.1|5134993.2|12391865.4|16212106.8|19033036.4|20947652.0|25957777.7|36751627.4|37634605.3|455429.0|2546021.6|9270866.8|11590930.9|12760320.1|15688736.3|16839185.7|18692939.6|21164271.7|29092230.2|32842458.5|bitstamp|3391|BTC_USD|43406.985|0.090792|67535|5|25|50|64|83|111|136|157|184|210|237|5|29|45|56|67|80|101|129|163|192|210|183516.7|697262.8|1315135.1|1727967.9|2188755.8|2659935.6|2895077.8|3187909.3|3377872.3|3693552.4|3874711.0|50250.2|590470.4|1832770.9|2119200.0|2556531.6|2636283.9|2677280.2|2887679.6|3395690.6|3818572.9|4572403.1
1642087261|2|2022-01-13 15:21:03|binance|5000|BTC_USD|43405.785|0.000023|27659|86|194|331|611|1106|1957|2772|3526|4242|4929|5000|84|265|498|746|1018|1584|2275|2976|4123|5000|5000|640504.2|1091222.7|3968660.4|7174895.6|10768381.8|14314277.1|17361027.5|21118530.1|22960529.5|32418494.1|32452993.5|504285.1|1144546.5|3870865.0|5019722.2|5193677.7|6337883.2|7098555.7|9987961.7|14776996.0|18708340.7|18708340.7|coinbase|15338|BTC_USD|43443.695|0.000023|4984|50|132|238|460|611|831|983|1186|1373|1553|1713|53|104|164|233|312|472|628|868|1132|1370|1566|776562.4|2068796.2|4103435.2|5351482.8|6301385.4|8813590.9|9641104.0|10574894.3|10977349.4|12984305.4|13508831.5|1619048.7|2798774.1|4063795.0|5469123.3|6970168.9|7634071.0|7937862.8|9064278.0|9793011.5|10862641.5|13918880.2|bitfinex|2500|BTC_USD|43426|0.032239|10|20|67|125|181|243|358|461|545|637|723|781|28|73|129|170|210|288|360|443|538|633|716|472310.3|1940971.0|5542089.0|10489636.1|13111089.3|16306000.8|19174531.9|20155438.2|25577860.4|35071287.2|37193579.1|381002.0|3603492.8|9591082.3|11452721.2|14905681.5|17156158.4|18284243.2|20319748.7|24126213.4|30748820.8|34367223.4|bitstamp|3400|BTC_USD|43442.57|0.087702|40437|10|32|55|68|83|113|139|162|186|213|238|7|39|56|67|76|91|112|144|171|198|217|235045.8|782531.0|1286897.3|1687533.7|2342104.7|2514969.9|2848121.2|3150156.9|3333957.3|3550320.5|3769054.4|52165.8|946711.6|1256739.2|2105738.0|2542305.2|2753741.5|2794608.2|3145660.8|3384917.5|3801850.7|4565763.1
1642087321|2|2022-01-13 15:22:03|binance|5000|BTC_USD|43416.145|0.000023|23288|98|212|365|620|1119|1979|2808|3560|4287|4965|5000|120|302|531|795|1062|1649|2342|3088|4196|5000|5000|945997.4|1364690.6|3945567.6|7769254.9|11270378.0|14812540.4|17925781.6|21779854.3|23625298.7|28765167.7|33125337.5|832986.7|1494217.4|4173083.3|5241007.6|5751813.4|6742011.7|7484744.1|11245994.2|15225227.5|19082408.4|19082408.4|coinbase|15356|BTC_USD|43434.635|0.012732|804|55|129|260|481|637|852|1004|1213|1394|1578|1737|59|132|188|257|337|493|648|882|1133|1372|1569|686242.4|1698987.8|3937289.5|5632238.1|6465425.9|8457589.7|9301641.4|10248435.9|10641443.5|12645626.6|13228978.8|1619064.9|2812579.1|4580414.7|6453765.1|7781537.6|8021049.2|8275118.1|9401051.2|9962161.4|11175977.3|14233520.8|bitfinex|2500|BTC_USD|43436.5|0.016115|45587|22|75|134|187|244|369|469|551|647|731|791|27|76|133|176|213|294|370|455|545|639|722|482547.8|2367828.0|4684189.9|12172116.0|15844985.7|18540846.3|20604048.1|21545378.5|26805446.3|36508517.9|38623123.3|714133.7|4383553.4|10852931.6|14003547.2|16126502.0|18316724.4|19452377.6|21495201.2|25288454.5|31972738.2|35548168.5|bitstamp|3406|BTC_USD|43435.76|0.065200|44212|15|39|65|77|90|121|146|169|193|219|247|12|40|56|67|75|90|110|141|169|197|216|244387.6|1191774.1|2048701.7|2372574.8|2942333.6|3157917.7|3448270.6|3750306.3|3934128.4|4150449.4|4410951.1|83616.0|960932.7|1249303.0|2105951.4|2542418.6|2744504.6|2785350.8|3002831.2|3375635.8|3792613.8|4556526.2
1642087381|2|2022-01-13 15:23:03|binance|5000|BTC_USD|43344.445|0.000023|18665|107|241|414|885|1359|2217|3042|3777|4475|5000|5000|94|191|434|661|921|1480|2159|2863|3887|4826|5000|599438.5|1207974.0|5030235.8|8667067.7|11484696.2|15604981.4|20610041.0|22495561.5|24798936.1|33284049.0|33284049.0|554389.2|1252194.2|2494008.9|4804337.1|5343601.9|6384885.6|7435728.2|8053539.1|14194484.6|18069878.9|18503781.2|coinbase|15300|BTC_USD|43373.56|0.012727|2028|42|121|328|514|644|843|1011|1204|1383|1573|1718|31|95|173|224|303|456|616|791|1075|1324|1532|527485.7|1920854.0|4380919.8|5659754.8|7583364.9|8340886.7|9058974.1|9936862.8|10638884.3|12378576.2|12884114.0|719602.4|1255285.7|2909828.5|4520978.7|4834629.6|6127795.3|6307107.2|7194193.5|7962383.6|9005105.3|12255960.6|bitfinex|2500|BTC_USD|43369.5|0.016140|13428|27|73|133|184|251|372|467|560|645|725|782|23|71|120|166|211|295|367|446|540|636|724|395416.9|2608014.9|9394753.9|11309177.4|14846450.7|16659634.6|18212904.9|20868415.2|25461346.3|35755495.5|36632799.6|800696.3|3190142.9|7144770.2|10178211.8|13681633.0|16357470.7|18149385.9|19179961.0|22107679.2|30004577.0|32914322.6|bitstamp|3402|BTC_USD|43362.155|0.082307|387846|17|44|62|79|96|122|147|168|197|222|247|5|32|46|57|64|83|102|120|157|186|205|285963.4|1067085.6|2521767.6|3882217.4|3998752.7|4334339.1|4490879.5|4735048.4|4975801.9|5204354.0|5384214.1|417498.0|1008922.1|2042784.2|2461524.8|3203409.8|4269666.8|4310087.4|4355770.7|4849608.1|5244576.1|6070165.8
1642087441|2|2022-01-13 15:24:03|binance|5000|BTC_USD|43410.485|0.000023|35819|123|230|394|672|1178|2045|2877|3631|4350|5000|5000|103|307|550|809|1083|1674|2369|3072|4224|5000|5000|995186.8|1407350.3|2602860.4|8178987.5|11999711.6|15127060.7|18254813.4|22195846.7|24072837.6|28931032.8|28931032.8|1039729.1|1649627.3|4299629.4|5064829.5|5738541.8|7005254.6|7766165.6|10880209.8|15442083.0|18645590.0|18645590.0|coinbase|15382|BTC_USD|43441.85|0.011325|1889|54|137|247|482|645|869|1027|1230|1417|1596|1755|52|121|195|272|360|525|684|924|1179|1405|1601|944086.2|2012900.1|3088256.2|6291787.8|6715366.0|8973668.8|9820755.8|10714122.7|11115289.6|13155109.6|13679447.3|1915497.5|3037596.0|4916840.5|6951331.7|8249229.8|8438090.6|8693610.6|9820748.1|10555736.6|11612577.0|14668815.7|bitfinex|2500|BTC_USD|43438.5|0.002302|20141|34|82|140|192|246|377|489|570|651|727|786|28|76|127|171|208|291|365|450|542|638|722|836900.6|2951387.0|10246602.6|13028758.5|15344073.4|18826412.9|26075399.4|26649271.0|29266107.3|35931296.1|38006962.3|727138.7|5160485.1|12960844.8|14571738.9|18165111.3|20449717.9|21493545.5|23344438.8|27142059.9|33830794.0|37422787.1|bitstamp|3403|BTC_USD|43441.085|0.069773|4011|15|41|57|69|83|113|139|162|186|214|239|13|42|58|69|78|93|114|145|173|200|219|176634.1|847912.4|1599187.8|3275528.1|3846580.2|4019445.4|4352596.7|4635569.1|4821556.1|5040418.3|5259152.3|175134.9|1024199.4|2416755.1|3276473.4|4140747.2|4333482.9|4374349.6|4725382.0|4964658.9|5381592.1|6145524.6
1642087501|2|2022-01-13 15:25:03|binance|5000|BTC_USD|43415.405|0.000023|111407|116|232|401|668|1166|2045|2882|3637|4364|5000|5000|120|357|600|865|1142|1739|2434|3167|4289|5000|5000|969109.2|1373615.1|3013785.5|8294685.1|11994297.3|15330362.3|18415283.1|22386451.9|24234601.8|29070877.1|29070877.1|1132216.5|1848865.2|4559418.0|5355231.3|6056215.2|7380923.5|8130850.8|12057676.4|15860827.9|18759178.1|18759178.1|coinbase|15379|BTC_USD|43444.465|0.000529|1280|65|150|246|477|637|865|1025|1225|1412|1592|1751|46|124|200|277|366|532|690|932|1187|1412|1610|1046673.5|2394789.5|3106985.4|6174262.6|6703597.4|9014625.0|9823550.3|10715417.3|11116552.5|13051754.2|13576080.8|1809888.0|3290695.4|4878127.8|6942054.3|8210553.4|8401208.9|8670654.7|9811440.3|10552400.9|11596645.2|15994798.4|bitfinex|2500|BTC_USD|43449.5|0.002302|2556|19|65|116|170|223|352|468|551|629|708|768|37|81|132|175|215|301|373|459|552|650|737|548740.8|2134280.6|4632566.5|12388006.1|15015034.5|18232144.5|25381338.8|27041082.8|28836262.2|32926405.0|37580043.0|1156372.5|11879760.0|15604420.5|17211728.1|20778461.7|23072461.9|24111712.0|25959363.5|29758251.9|36458142.2|40042796.5|bitstamp|3406|BTC_USD|43444.47|0.043274|52553|18|44|60|73|87|117|143|166|189|218|243|13|44|63|74|84|98|119|151|178|205|224|244999.5|954822.6|1661611.2|3369147.2|4384546.9|4707974.1|4891369.4|5174341.8|5326616.8|5579191.0|5797924.9|168515.1|984149.0|2401530.6|3261248.8|4186262.5|4318258.3|4359125.0|4710177.6|4949434.3|5366367.5|6130300.1
1642087561|1|2022-01-13 15:26:02|binance|5000|BTC_USD|43360.005|0.000023|80624|129|244|423|849|1329|2219|3049|3783|4475|5000|5000|93|228|519|759|1038|1620|2305|3016|4073|5000|5000|828033.8|1316987.5|3354244.1|9089064.1|11908437.9|15428947.5|20597729.8|22680034.9|24878273.8|29569767.4|29569767.4|876982.0|1440115.9|2833721.4|5315684.6|6038158.2|7289997.8|8084075.4|8763638.4|14968649.9|18596343.9|18596343.9|coinbase|15312|BTC_USD|43383.815|0.000023|104|56|140|306|509|646|847|1014|1214|1392|1574|1724|55|121|231|283|375|536|699|883|1161|1403|1612|948351.7|2378360.2|4334667.9|6042310.7|8010331.7|8792327.3|9465031.6|10350065.5|11052593.7|12718702.6|13225713.5|1093847.4|3232809.3|5197602.9|7575005.4|7695223.9|8991950.5|9218792.7|10148302.1|10980730.4|12169730.7|15262071.8|bitfinex|2500|BTC_USD|43385|0.004610|38020|30|71|129|184|242|374|478|561|633|705|768|31|75|130|174|215|302|378|454|552|651|734|429625.6|2487657.0|10562647.8|13761811.7|15303912.7|18906522.4|25502909.1|27563479.5|28496264.4|36910921.4|37806894.6|971712.6|9362457.1|12581176.5|15595450.9|18494036.8|21690426.5|23223551.8|24876825.5|27092417.5|35298077.3|37923839.4|bitstamp|3385|BTC_USD|43383.595|0.047783|52731|12|29|47|63|80|104|127|150|179|205|230|20|42|64|75|83|100|120|138|175|206|226|129476.5|722051.3|2377016.1|3844389.1|4241999.8|4405806.0|4491071.8|4764980.0|5045523.0|5276574.2|5456434.4|319231.7|962160.2|1586050.7|2544642.8|3286574.5|4343329.0|4384169.7|4432849.2|4924163.8|5390964.9|6145272.1
1642087621|2|2022-01-13 15:27:03|binance|5000|BTC_USD|43328.945|0.001316|13087|155|272|501|997|1477|2334|3169|3896|4596|5000|5000|119|241|528|766|1039|1593|2273|2984|3996|4942|5000|939412.8|1417845.5|5571110.0|9679729.6|12471232.9|16038781.3|21131827.9|22777685.7|25013840.8|29539745.5|29539745.5|994648.3|1425457.0|2728689.3|5239637.9|5902346.3|6930875.3|7933629.1|8671383.2|14745397.1|17630151.7|18533483.1|coinbase|15323|BTC_USD|43354.055|0.000023|5773|68|154|368|544|667|868|1050|1238|1419|1601|1748|52|108|212|274|354|516|688|848|1128|1374|1581|948933.9|2163817.5|4230285.2|6146744.2|7919758.7|8665174.9|9844213.8|10208421.4|10959699.6|12585976.7|13124987.6|1072944.8|2241110.0|2962079.1|5024269.3|6522978.1|7875213.4|8077871.7|8978770.0|9633788.4|10656271.5|13938879.1|bitfinex|2500|BTC_USD|43342.5|0.002307|445|36|89|147|207|264|397|497|578|651|722|783|32|86|139|187|226|317|385|459|559|656|746|685357.7|3137942.0|8507317.0|10620704.0|13649095.5|17665797.6|23837373.5|25796442.5|28095892.0|35093103.2|36134045.3|671093.6|7801117.1|10255694.9|13921828.7|16154919.0|19161247.0|20494184.0|21839901.1|24895616.4|32699577.6|35674127.9|bitstamp|3398|BTC_USD|43353.81|0.056835|9999|21|42|63|77|95|119|145|165|194|222|245|17|45|63|76|83|103|121|139|177|203|224|251854.7|1069704.7|2849906.5|4315799.7|4582896.5|4768686.1|4946465.3|5148145.4|5388898.8|5650493.0|5797380.9|146993.7|987412.4|1575157.5|2514548.4|3256433.3|4313360.6|4353760.9|4399444.1|4891077.0|5284677.9|6066565.9
1642087681|1|2022-01-13 15:28:02|binance|5000|BTC_USD|43257.83|0.003837|18601|126|286|711|1195|1636|2480|3295|4019|4740|5000|5000|118|242|415|658|886|1459|2085|2810|3678|4676|5000|532089.1|1283259.9|6027742.6|11513695.9|12967240.9|16613437.2|21777472.6|23435427.0|29208829.1|33984551.6|33984551.6|1113586.6|1549694.8|4485473.6|5605128.4|6161812.6|7362213.7|8292865.2|9037146.4|13429629.7|16883951.2|18315088.1|coinbase|15011|BTC_USD|43276.155|0.014211|5673|36|217|465|603|711|887|1081|1268|1449|1610|1777|54|116|189|240|281|435|597|741|991|1244|1466|350685.9|1240080.6|3402546.3|6528824.5|7134829.8|7919643.6|8845551.0|9402257.5|11272457.2|11751763.0|12308913.8|875452.2|2118234.3|3901446.5|5049604.0|6489198.8|7844437.9|8048921.5|8362029.7|9520826.0|10392450.5|12492309.9|bitfinex|2500|BTC_USD|43290.5|0.002310|16321|23|77|145|209|266|395|484|568|643|704|764|25|73|125|170|213|295|359|426|520|611|700|643771.0|2750534.9|9132014.8|13111227.2|15290110.1|20577284.5|24355905.9|27501035.8|29646101.0|36351711.1|37269708.8|579815.1|3018079.2|12732359.9|14314134.2|18661375.7|21694831.3|23042587.4|24361386.5|27279993.4|35001154.7|37330345.9|bitstamp|3385|BTC_USD|43288.02|0.062696|16717|12|35|57|78|88|112|139|157|191|213|245|14|35|48|56|69|85|100|119|155|183|208|214996.5|645725.0|2233404.8|3103332.6|3134730.0|3294461.7|3583902.5|3711609.5|4030576.4|4213933.7|4393308.7|239996.1|601496.8|1281358.5|1949566.6|3017770.6|4074530.1|4074896.2|4116058.6|4598494.5|4820095.3|5827782.4
1642087741|2|2022-01-13 15:29:03|binance|5000|BTC_USD|43310.36|0.003048|35825|91|162|473|993|1442|2301|3130|3856|4555|5000|5000|120|243|469|698|958|1519|2177|2896|3905|4844|5000|751933.7|937648.1|3044598.7|9259634.0|12374330.2|16240624.4|21447338.1|23039008.2|25330227.4|34109723.9|34109723.9|702804.0|1136236.0|4454123.8|5544099.3|5906148.2|6963998.0|7657821.0|8425859.9|14566127.3|17441815.8|18502155.3|coinbase|14559|BTC_USD|43331.18|0.010016|3426|46|110|379|555|683|863|1056|1237|1415|1595|1753|46|104|158|200|265|414|583|734|993|1237|1428|525724.9|1528563.7|2837260.3|4970318.3|8066419.8|8628462.4|9835957.8|10226819.9|10985893.1|12522830.1|13151177.3|748617.8|1948979.3|4224680.4|4546507.1|5885263.1|7333057.4|7564612.5|8448545.2|9162437.5|10131921.8|13438408.5|bitfinex|2500|BTC_USD|43327.5|0.002308|18196|22|73|147|208|266|397|490|572|646|713|774|27|80|128|177|219|300|364|432|529|624|711|518420.0|2462266.6|10727093.0|14289612.4|16790230.6|21614729.3|26669202.0|29331298.8|31534043.6|38530078.1|39580172.6|630533.6|4713202.7|11242692.8|14414970.8|17093660.5|19823271.3|20571051.2|22004533.1|25046387.9|32560392.0|35418226.8|bitstamp|3399|BTC_USD|43319.26|0.081719|14979|15|33|62|80|97|125|151|168|199|224|252|12|34|51|58|68|85|100|122|159|182|208|121836.8|753930.4|1513342.4|2552945.4|3430497.3|3740612.0|4029988.5|4115491.7|4364798.1|4618237.4|4829426.2|162502.9|929733.4|2477639.0|2477789.8|3241957.7|4298738.0|4299118.6|4362662.1|4869787.8|5044485.8|6051990.0
1642087802|2|2022-01-13 15:30:04|binance|5000|BTC_USD|43291.805|0.000023|49578|75|163|527|1040|1486|2355|3163|3892|4627|5000|5000|109|253|477|718|959|1535|2184|2916|3874|4842|5000|747634.6|1102453.8|2957244.2|11336545.5|12218555.4|16414667.1|21368632.9|23031045.6|28987080.9|33983347.8|33983347.8|1519272.2|2187529.2|3532419.5|6048077.4|6623751.2|7556730.4|8296384.5|9069075.3|14477532.6|18081223.0|18288691.0|coinbase|14546|BTC_USD|43295.4|0.014782|3941|36|153|390|558|668|844|1037|1227|1410|1577|1736|48|114|192|227|285|441|609|751|1001|1242|1451|352606.5|1730300.4|3682922.9|6903460.9|7575188.0|8365286.1|9341863.0|9769279.6|11758787.0|12201756.3|12674035.8|811093.6|5387864.9|6027698.8|8151502.6|9515565.9|10968661.2|11173144.5|11575219.4|12544422.1|13593805.0|16977033.8|bitfinex|2500|BTC_USD|43311.5|0.002309|1848|28|74|144|210|266|395|490|569|645|709|769|33|86|135|183|230|310|375|440|539|632|722|506082.8|2220410.1|4251747.8|14621229.5|16811625.9|22191484.2|26491910.5|29153660.8|31500518.4|38481789.5|39402350.3|767107.5|3413500.8|10541158.3|12833367.9|16566747.6|19073826.5|20772426.9|22451296.1|24874522.3|32386919.1|35174868.5|bitstamp|3390|BTC_USD|43302.325|0.032308|16009|21|38|57|78|92|117|143|159|192|217|246|12|44|62|71|81|100|115|134|174|197|222|536661.8|957499.3|1618621.8|3038159.5|3420173.5|3729589.4|4018965.8|4104448.6|4353839.2|4649040.8|4826302.6|122071.8|811751.7|2349814.9|2697105.9|3461194.4|4649423.1|4649788.9|4690973.3|5086760.9|5261458.8|6268942.7
1642087861|2|2022-01-13 15:31:03|binance|5000|BTC_USD|43237.315|0.000023|7552|68|238|750|1244|1675|2539|3337|4052|4756|5000|5000|92|224|394|622|853|1413|2040|2757|3575|4626|5000|786269.2|1463694.7|6353245.6|11603546.9|13179310.8|17473385.4|22026631.5|23696133.6|29479225.0|34236543.6|34236543.6|638685.8|1733321.1|2939087.2|5716785.8|6131168.8|7585955.6|8406429.9|9161551.8|13375775.3|17013622.3|18762036.0|coinbase|14576|BTC_USD|43266.915|0.020408|3371|29|205|439|582|688|866|1060|1254|1433|1600|1762|33|90|169|205|259|412|574|721|960|1201|1411|559835.3|1731735.6|4011935.7|7181815.9|7675952.3|8444778.2|9445731.3|9981946.9|11831522.8|12353857.7|12870203.6|741158.1|2110539.0|5987370.6|7870421.3|9290639.4|10739605.4|10940885.6|11298406.6|12373479.5|13232109.4|14144227.6|bitfinex|2500|BTC_USD|43261.5|0.002312|22197|21|68|136|198|262|383|468|552|631|689|747|31|75|119|166|213|295|360|425|518|604|701|537404.2|2471920.3|8495020.6|12339298.0|14813616.5|20961176.0|24406120.2|27028419.1|30728249.6|35798886.9|36723993.5|754549.6|3201646.5|6950303.2|10508975.4|13946620.7|17300636.7|19082608.1|20795211.4|24070478.8|29346974.4|31836390.3|bitstamp|3400|BTC_USD|43273.11|0.065999|9611|23|47|72|93|105|128|155|175|208|230|261|14|36|43|52|61|82|97|117|152|177|206|269789.8|1073207.0|2537325.1|4382230.3|4415798.8|4723437.9|5012025.8|5143483.5|5458909.8|5677112.4|5821619.3|207644.4|1084486.6|1522399.9|2555608.0|2577944.0|4507949.0|4509298.5|4550480.9|4899115.4|5008309.8|6128492.4
1642087921|1|2022-01-13 15:32:02|binance|5000|BTC_USD|43151.665|0.000023|33934|91|439|951|1402|1855|2707|3454|4148|4825|5000|5000|104|224|387|571|796|1319|1905|2587|3317|4365|5000|758502.1|2257080.6|9859967.9|11996176.4|14094840.7|17810505.1|22137010.9|24287258.3|33645496.4|34329782.4|34329782.4|1691531.4|2128129.9|3254253.4|5554703.5|6484957.6|7647549.1|8479206.0|9217946.1|9897768.8|16242696.7|19044340.3|coinbase|14426|BTC_USD|43174.455|0.010261|90758|39|198|398|522|620|786|983|1171|1354|1509|1674|44|112|187|213|268|395|554|713|885|1144|1371|706217.1|1666317.3|6154257.0|7188714.5|7676120.0|8371117.2|9226944.0|9970727.9|11603139.9|12082081.6|13221225.6|854553.2|2333754.3|4067556.5|8334006.6|9222675.7|9536846.3|10938931.5|11198323.7|12123008.8|12766784.5|13997082.5|bitfinex|2500|BTC_USD|43173|0.004633|27502|35|88|160|217|287|392|480|556|630|693|748|22|73|117|156|202|282|355|418|495|589|685|590836.2|2534232.5|11554632.0|14193125.9|17304297.7|24841724.9|26822851.7|29282856.5|35241186.6|38590603.4|39094056.7|574566.8|2847839.0|8029127.5|9612547.3|14438147.6|17993842.9|19381470.6|21227681.8|22524664.4|25662344.6|31937789.6|bitstamp|3389|BTC_USD|43176.42|0.034926|29428|12|44|75|88|104|128|149|179|205|232|263|17|42|57|63|72|88|108|127|148|181|212|183646.1|901780.3|3558053.8|3850350.8|4133081.3|4219381.8|4493149.9|4752788.3|5004682.3|5184814.3|5398285.6|185585.6|784779.2|1881965.2|2613372.9|2916775.3|3070641.7|4128518.3|4169338.7|4353307.7|4573374.9|5040176.0
1642087981|2|2022-01-13 15:33:03|binance|5000|BTC_USD|43051.795|0.000023|46786|235|558|1023|1483|1885|2730|3461|4194|4816|5000|5000|72|170|311|490|685|1178|1757|2398|3120|3995|4961|1879211.8|4253970.6|7793250.1|12787431.5|14464003.2|19983742.2|22049338.5|27935334.2|33691213.5|34931373.1|34931373.1|504918.5|1034973.4|3510775.0|4397459.6|5199943.1|6798037.0|7451905.0|8244000.9|8987157.5|13540475.9|16982240.4|coinbase|14340|BTC_USD|43082.49|0.001021|2262|87|253|400|510|586|781|972|1146|1328|1483|1659|41|92|168|209|229|338|488|658|808|1056|1294|262060.3|4199779.9|5789344.6|7072064.5|7561638.6|8544233.9|8912732.9|9787841.5|11438917.7|11913016.8|12946893.0|712867.4|1513929.9|2132836.0|7516371.1|8525317.9|8919215.9|10321642.7|10526274.4|10855344.3|11906872.2|12957649.6|bitfinex|2500|BTC_USD|43073.5|0.002322|4373|22|65|133|199|251|342|440|527|587|652|706|25|75|118|155|193|276|349|411|475|568|661|259209.4|1536954.4|5048043.8|8079248.5|10598605.2|12505875.2|16953877.2|22911180.1|30830745.4|31748655.6|32169415.3|943638.9|3923129.0|5321777.4|7523016.6|10888643.4|13827692.9|15597232.8|17263810.6|18932307.4|22106848.8|27982161.6|bitstamp|3385|BTC_USD|43109.825|0.045581|17253|15|44|74|92|106|133|150|180|207|233|267|13|38|54|60|68|87|105|121|143|179|202|162333.1|1189721.8|2660496.1|3948547.1|4189605.5|4479951.1|4565454.5|4810557.8|5068220.6|5214820.8|5512077.1|171899.3|913191.6|1581639.7|2294724.6|3281592.7|3373948.2|4502309.1|4502871.5|4566414.9|4939807.8|5114505.8
1642088041|1|2022-01-13 15:34:02|binance|5000|BTC_USD|43131.85|0.010201|82123|103|322|856|1313|1778|2634|3385|4085|4750|5000|5000|87|217|394|596|844|1369|1952|2654|3370|4381|5000|970887.2|2012326.8|6985595.3|10972757.8|13426388.8|19258077.0|21710267.7|23953976.9|33195123.7|34031692.6|34031692.6|504781.7|1037553.7|3697113.3|4588254.4|5206362.5|6389103.0|7020629.0|7976006.7|8627232.5|14843665.9|16507088.1|coinbase|14463|BTC_USD|43141.31|0.005517|52148|47|173|391|535|626|808|997|1184|1377|1529|1699|45|115|182|212|256|387|543|719|867|1130|1364|571757.2|2067314.4|4233262.9|7569505.6|8060061.5|9172417.0|9604482.2|10316917.3|11950777.1|12483110.5|13581299.9|1319789.4|2755631.3|4554350.6|9485367.7|10679954.5|10944381.9|11279146.7|11718514.7|12623364.8|13266036.6|14317392.4|bitfinex|2500|BTC_USD|43135.5|0.020864|64509|28|77|145|209|265|360|456|540|610|673|727|23|75|121|159|202|283|358|410|481|577|669|591088.0|1932641.9|8506969.5|11652604.3|13458893.4|16501991.5|18727222.4|23127023.0|25312707.7|26204339.0|26752812.3|578655.4|3270228.8|8688490.5|11240730.5|15142765.4|17962227.7|19233439.4|20214146.6|20731833.8|21327975.2|23417275.0|bitstamp|3385|BTC_USD|43148.015|0.068068|12270|11|37|70|88|104|130|151|180|205|231|265|18|44|58|66|74|91|111|129|148|184|210|152526.8|1375858.8|2879964.9|4741383.3|5043529.1|5108208.1|5424023.1|5664776.3|5893378.0|6073258.6|6329043.7|294786.5|1136071.9|1637367.0|3381721.2|3381971.6|3583392.9|4580707.7|4621108.0|4666811.7|5024691.3|5418292.1
1642088102|2|2022-01-13 15:35:04|binance|5000|BTC_USD|43049.995|0.000023|11469|136|509|988|1465|1882|2741|3483|4213|4847|5000|5000|115|212|352|549|751|1248|1828|2488|3199|4061|5000|1068077.7|3785522.8|7622377.1|12541354.2|14376256.2|19641659.6|22029949.9|27903044.7|33704989.9|33924081.0|33924081.0|773440.8|1208556.1|2228776.6|4926683.4|5410778.1|6271070.5|6885576.3|7693351.5|8497183.3|13081025.6|16497881.7|coinbase|14443|BTC_USD|43062.435|0.000023|60954|46|219|414|527|614|823|1015|1197|1372|1536|1708|45|110|179|205|241|355|500|675|828|1072|1302|690398.8|3381534.6|7201762.1|7839799.7|8355501.7|9438146.5|9944389.1|11883196.2|12391030.2|12861752.1|13893595.4|1133641.2|2549205.7|4047733.2|5023952.5|9198356.3|10624922.8|10884971.8|11300596.9|11659421.2|12727126.8|13577571.0|bitfinex|2500|BTC_USD|43058.5|0.002322|30151|32|83|149|214|260|351|451|540|601|663|723|28|77|125|167|210|295|369|429|492|585|677|625212.9|2106931.3|4783299.5|11662383.4|15287438.7|17145753.1|21278645.2|27635650.4|31097124.4|36722416.4|37149304.7|831458.6|4243984.2|8670311.4|12407793.3|14462775.6|18564084.8|20519980.1|22756536.6|24584237.7|31752306.8|33595220.1|bitstamp|3382|BTC_USD|43058.105|0.062869|44012|21|56|79|99|110|136|156|188|210|242|266|13|36|46|52|59|78|96|111|130|165|188|256107.2|1315743.3|2535843.4|3911547.1|3940140.1|4170387.1|4301844.8|4617250.5|4806643.1|5021373.4|5202387.4|223720.0|903842.5|1729751.4|1845982.2|2831898.7|3620312.0|4015277.7|4016783.0|4035865.4|4362299.8|4448645.7
1642088161|1|2022-01-13 15:36:02|binance|5000|BTC_USD|43089.035|0.013020|96946|105|382|881|1359|1808|2669|3409|4122|4774|5000|5000|90|218|375|564|801|1324|1903|2576|3284|4253|5000|1020653.6|3796076.3|5535678.4|12609754.9|14182591.5|19763677.0|21760364.5|24192230.8|33694124.5|34127636.4|34127636.4|472900.0|924826.4|1765710.3|4355368.2|4986752.0|6012560.7|6571729.9|7360591.8|8182080.1|13833253.6|16118209.7|coinbase|14478|BTC_USD|43104.035|0.017562|7241|36|163|373|509|593|800|995|1166|1353|1520|1696|38|102|146|174|223|357|501|690|838|1093|1318|359478.2|4495684.1|6544257.2|8626943.3|9174800.6|10326893.8|10752493.2|11509731.2|13050540.1|13760906.7|14761862.1|1247514.3|2468048.9|4284484.8|4859351.3|6937797.8|7210039.0|7544996.0|8091323.4|8581874.8|9539649.1|10496669.7|bitfinex|2500|BTC_USD|43099.5|0.002320|19137|31|84|154|217|272|368|460|550|615|681|736|25|70|121|160|205|294|365|420|486|586|679|593266.6|2132727.8|4754663.2|11218661.3|15999687.9|18547567.1|21955376.3|28596632.8|31045021.0|38334063.0|38749468.9|793302.1|3829784.4|7362264.5|10081394.3|15021111.6|18386264.0|19870398.6|22268218.1|27981647.5|31346690.2|33351343.9|bitstamp|3386|BTC_USD|43113.61|0.068470|18113|20|44|75|94|108|136|153|183|210|234|269|10|30|45|50|59|77|94|111|131|168|190|258402.9|929224.2|1745746.8|3700926.8|3984679.3|4216804.5|4302307.9|4547411.1|4805073.9|4951627.7|5228236.0|180947.8|810003.6|2110068.3|2432697.2|3836730.4|3904844.1|4300740.8|4323349.5|4342572.6|4700358.4|4868363.4
1642088221|2|2022-01-13 15:37:03|binance|5000|BTC_USD|43106.795|0.000023|49824|107|354|854|1338|1781|2659|3403|4117|4766|5000|5000|113|255|426|628|872|1404|1973|2667|3370|4372|5000|1129741.2|4028747.7|5531390.8|12616490.4|14086658.2|19877639.3|21960766.2|24335851.5|33508041.7|34441529.7|34441529.7|917931.6|1251093.7|3632946.3|4726256.2|5380600.6|6451631.6|6987308.6|8025021.4|8685235.9|15698884.4|17243562.2|coinbase|14534|BTC_USD|43124.25|0.015444|2128|46|134|378|520|613|814|1008|1194|1375|1538|1713|52|123|174|200|256|394|540|726|879|1135|1368|442806.3|2043511.1|6323227.7|7664515.7|8274902.5|9480899.2|9870504.1|10677517.6|12209028.1|12853645.7|14008410.0|1033903.2|2542383.6|4872637.1|6414777.8|7587280.9|7867499.9|8241592.2|8864397.5|9656228.3|10309025.8|11311806.6|bitfinex|2500|BTC_USD|43103.5|0.002320|55309|34|83|154|216|270|363|458|549|615|682|735|26|74|128|171|218|305|376|430|499|598|688|1956907.5|3215609.7|8189206.9|10782088.2|14146658.6|17574001.6|20738820.8|27380598.9|29721422.9|37135894.9|37525771.1|749281.0|4716692.6|11590488.6|13873748.6|17928546.2|21239749.6|22914783.7|25118591.7|30841551.2|34209719.2|36201273.6|bitstamp|3387|BTC_USD|43123.41|0.051805|11374|16|41|71|92|109|136|154|183|210|233|270|18|43|58|65|72|90|107|127|145|181|204|257429.6|1388464.4|2138810.6|4103257.8|4512685.5|4691413.8|4834732.7|5079815.3|5337059.9|5483947.9|5760660.8|268859.9|1011792.6|2252564.3|3242857.9|3963201.4|4162114.6|4558011.3|4580725.9|4622049.5|4824076.9|4992126.9
1642088281|2|2022-01-13 15:38:03|binance|5000|BTC_USD|43178.955|0.000023|38097|112|225|625|1114|1583|2460|3233|3976|4662|5000|5000|136|277|484|712|991|1535|2160|2849|3571|4661|5000|985901.8|1586452.4|6701433.9|8223091.9|13244305.9|16730287.5|21300023.0|23259656.4|33035983.1|33907364.6|33907364.6|980616.0|1378140.2|4014798.0|5973330.5|6490813.2|7550641.2|8289741.8|9136583.8|12168800.0|17026684.6|18255285.2|coinbase|14594|BTC_USD|43188.955|0.000023|4314|49|129|308|469|599|778|978|1168|1356|1516|1691|43|114|158|209|272|412|578|745|943|1189|1411|791645.9|2577391.1|5855033.6|7363028.8|8560797.5|9368570.9|10323782.2|10879496.8|12695022.3|13244018.8|14425405.7|903450.6|2665816.6|5345997.9|6065740.6|7323215.5|7600786.0|7931795.6|8578380.3|9363179.0|10077704.3|11240265.5|bitfinex|2500|BTC_USD|43182.5|0.002316|14457|28|79|136|195|257|352|450|541|621|685|746|35|83|137|183|227|308|378|432|514|602|696|761625.7|3113487.5|8600297.8|10867578.0|13331773.5|16981508.0|19241848.7|24702651.2|29014960.6|37526465.8|38028644.2|1022704.9|5456814.6|11825537.8|14901826.7|16321597.8|19432361.6|20982473.8|22648346.6|28733354.4|31681764.7|34178267.4|bitstamp|3391|BTC_USD|43191.885|0.037577|3024|18|40|71|84|106|134|154|178|207|236|269|10|33|49|57|66|86|101|120|142|174|205|189107.4|1262001.2|2428427.4|2807018.7|4676329.0|4955063.2|5170490.4|5356499.5|5576232.9|5862134.3|6117226.6|145176.3|1162781.9|2424036.9|3831624.9|3962621.8|4424538.1|4579693.0|4598433.8|4628759.5|4735238.2|5158279.8
1642088341|2|2022-01-13 15:39:03|binance|5000|BTC_USD|43190.375|0.000023|20793|125|252|609|1090|1557|2443|3220|3964|4650|5000|5000|133|325|529|764|1042|1600|2227|2918|3636|4753|5000|1135539.6|1611079.2|6792038.6|8625481.3|13067491.8|16654684.6|21261941.3|23185511.6|29029817.5|34180813.3|34180813.3|928691.1|1448501.5|3933960.8|5898585.6|6583235.8|7645568.3|8450590.0|9244725.9|12299101.7|17814010.5|18243068.3|coinbase|14626|BTC_USD|43204.905|0.000023|8727|46|127|280|444|578|749|957|1144|1335|1495|1678|56|130|172|224|292|432|595|765|978|1219|1429|570947.9|2278690.9|5529643.8|7339359.5|8287065.9|8998248.0|10049205.4|10463714.0|12358256.8|12992027.6|14174348.8|1230783.1|5991584.9|8850673.2|10452364.0|10601924.1|10968574.7|11298752.2|11851450.0|12904520.2|13458466.7|14538229.5|bitfinex|2500|BTC_USD|43194|0.004630|6659|33|77|132|193|256|354|451|544|623|686|748|35|90|146|190|234|318|385|441|525|611|706|1965037.5|3189529.2|7073262.0|10813617.2|13934912.7|17413171.0|19555471.0|24829662.9|29407896.9|37827739.9|38421077.9|1035679.4|4165313.5|10572002.0|13620307.2|16204659.7|19527931.9|20931852.9|22794501.3|31154020.1|31695700.4|34134108.3|bitstamp|3388|BTC_USD|43200.235|0.055347|22283|18|40|67|83|103|130|151|176|202|232|264|18|42|62|72|81|99|114|134|158|190|219|199616.5|1309851.1|2449092.4|3677833.3|4790044.2|5062416.9|5284226.6|5470256.1|5684776.1|5967372.7|6226555.1|258127.9|1073637.8|2523145.1|3931218.1|4193092.0|4524086.8|4679241.8|4698003.0|4762860.0|4845212.5|5268094.8
1642088402|1|2022-01-13 15:40:03|binance|5000|BTC_USD|43184.655|0.000023|17540|125|252|621|1102|1574|2457|3239|3975|4669|5000|5000|115|300|517|744|1030|1586|2213|2903|3620|4719|5000|1098544.2|1515375.0|6886999.6|8785352.3|13454757.4|16952571.7|21379788.7|23302819.9|29242116.0|34310205.4|34310205.4|844931.6|1270928.1|4057473.2|5956153.7|6633602.7|7751316.6|8554000.3|9382360.9|12427287.8|17411172.6|18444263.4|coinbase|14660|BTC_USD|43201.675|0.000023|12010|47|130|286|450|579|756|960|1148|1342|1502|1685|56|130|175|229|293|431|597|767|976|1220|1430|876937.2|1907465.9|5153051.2|7272203.9|7886197.7|8603860.6|9648380.8|10065399.5|11962863.1|12596628.5|13779137.0|1190345.1|5543361.0|8433955.0|10126640.7|10265464.2|10544487.8|10962495.3|11517624.4|12366705.5|13088900.6|14163538.8|bitfinex|2500|BTC_USD|43197.5|0.002315|25017|26|69|120|182|246|343|440|532|612|676|737|31|84|140|185|231|313|380|433|514|600|694|1899036.6|3268566.7|5305088.8|11613569.2|14698931.4|17528395.4|19669935.1|24736045.0|29518518.6|37638026.0|38351514.9|1065115.7|5738657.8|11350016.5|14727778.7|17054194.1|20307913.9|21713699.0|23581502.8|31940908.3|32511393.4|34942572.5|bitstamp|3385|BTC_USD|43204.855|0.040574|17355|19|38|64|79|99|127|148|173|199|226|260|16|43|58|68|77|95|110|130|155|185|214|184348.8|815014.1|1961848.4|3190645.9|4302702.6|4575095.8|4796905.6|4982935.0|5197455.0|5457936.0|5718164.7|233123.6|1260271.9|2515644.2|3923717.3|4185591.1|4516586.0|4671740.9|4690502.2|4747785.8|4827445.3|5250327.7
1642088461|2|2022-01-13 15:41:03|binance|5000|BTC_USD|43238.855|0.000023|24933|140|273|445|960|1422|2328|3156|3902|4610|5000|5000|129|341|563|842|1102|1681|2356|3049|3857|4887|5000|1070747.8|1673186.1|3037543.7|7853735.7|11869729.7|16371546.0|21193895.0|23210310.8|28928178.1|33870679.2|33870679.2|885707.9|1422694.9|4327957.8|6400534.8|7087307.6|8259716.8|9154338.6|10038931.1|15246537.2|18878042.2|19054681.6|coinbase|14697|BTC_USD|43252.485|0.000023|61614|46|128|235|394|549|735|942|1134|1323|1493|1658|63|130|185|245|322|470|637|802|1033|1272|1473|949129.5|2555186.2|5160300.9|7632383.2|8355136.8|9154081.7|10296676.2|10723813.9|12582856.8|13172414.1|13703341.4|1569763.5|6245345.4|7808956.7|9717177.6|9908328.3|11406201.5|11933490.4|12282659.0|13339510.3|14239390.5|15142980.3|bitfinex|2500|BTC_USD|43250.5|0.002312|860804|29|77|126|178|240|348|437|532|621|681|745|32|83|134|179|222|306|368|430|518|606|699|1664698.4|3074051.6|6983668.6|12241158.3|14643323.3|17931119.0|20046451.1|25066976.1|29441124.0|37475064.9|38557907.6|1418342.1|6326220.5|8925089.7|12685070.8|15438333.3|18617797.6|20213792.1|21994831.5|28108693.8|31329669.0|33799392.7|bitstamp|3389|BTC_USD|43252.76|0.052713|22304|21|46|58|76|92|121|150|172|200|222|254|21|51|66|75|87|103|118|138|169|193|219|254773.3|1423653.1|1897287.1|3045924.1|4553554.4|5034792.6|5307845.6|5422984.0|5708345.0|5925789.3|6119306.4|294840.4|1363957.9|2979153.8|3439478.8|4495765.1|4759084.2|4782543.5|4801692.8|4866154.6|4949252.8|5366165.3
1642088521|2|2022-01-13 15:42:03|binance|5000|BTC_USD|43255.005|0.000023|92786|130|271|434|896|1361|2260|3113|3860|4589|5000|5000|153|365|596|875|1123|1726|2395|3101|3953|4938|5000|819627.7|1675496.4|2366404.1|7928395.0|11735258.2|15927400.3|21356256.8|23163941.7|29130505.1|34021769.6|34021769.6|1104802.7|2404037.3|4995712.9|6617725.0|7405227.5|8562381.2|9320757.9|10208815.6|15685944.6|19252087.5|19415924.9|coinbase|14753|BTC_USD|43274.525|0.000023|3860|59|128|246|396|542|739|948|1144|1330|1495|1665|66|125|177|248|314|462|643|796|1041|1276|1486|1115585.5|2705482.1|4497438.3|8060824.5|8719134.9|9484948.8|10515202.4|11118742.9|12972314.0|13498667.7|14100994.4|4568682.4|6239738.5|8058002.9|9458985.7|10830017.2|11214012.5|11672142.4|12076935.5|13227114.5|14086186.3|16222679.3|bitfinex|2500|BTC_USD|43259.5|0.002312|48418|31|80|125|171|231|342|431|526|616|675|738|34|82|135|182|227|309|370|432|524|607|703|1665895.9|3186902.5|8617868.9|11021022.7|14059303.9|17427004.6|19518804.5|24392011.6|28948250.0|34493349.6|38057836.7|1323881.2|5538107.0|11023136.9|15206571.0|17635640.5|20344751.9|22409579.2|23831570.3|29977454.9|33162600.3|35650806.1|bitstamp|3392|BTC_USD|43267.295|0.053967|13500|19|47|60|80|94|123|149|172|202|225|256|19|45|60|69|80|97|113|131|165|188|215|243643.2|1453171.2|1979975.7|3607109.4|3964109.2|5143528.7|5373775.7|5527460.5|5816388.2|6034546.0|6227668.5|250511.0|1276654.7|2945472.0|3405797.0|4462062.8|4725402.7|4748928.6|4767990.6|4832562.9|4918908.7|5332595.5
1642088581|1|2022-01-13 15:43:02|binance|5000|BTC_USD|43200.005|0.000023|140350|119|251|549|1045|1501|2394|3181|3926|4612|5000|5000|107|286|560|820|1090|1668|2303|2996|3708|4836|5000|752256.5|1126902.1|6890785.9|8309876.8|13038106.1|16389248.3|20910897.0|22866827.0|28394484.8|33836693.6|33836693.6|934364.9|1450128.2|4471285.5|6355282.8|7103567.0|8450645.1|9186672.2|10031822.7|13461767.7|18879680.2|19266531.5|coinbase|14753|BTC_USD|43218.185|0.000023|2341|57|146|261|434|566|737|946|1145|1331|1497|1676|78|150|219|275|347|489|654|828|1045|1284|1496|948040.8|2755297.6|5911137.8|8003795.6|8463972.2|9246148.7|10361182.5|10791131.9|12637055.9|13218855.5|14464463.2|1247384.6|5975283.1|8063626.8|9609618.5|9795500.8|11367718.7|11610178.3|12168821.6|13216407.1|13839386.6|14970779.2|bitfinex|2500|BTC_USD|43226.5|0.002313|57385|32|72|120|177|239|342|438|529|612|674|739|29|74|128|177|222|304|373|431|518|606|697|631324.6|2294230.0|5054952.7|10517310.2|12118621.6|15316672.9|17964854.9|22684446.0|27960797.1|34750676.3|35846627.2|1392920.6|3932736.1|11367811.4|15207970.9|18012873.3|21276338.6|22995946.6|24772709.1|28819850.4|33755052.0|36408781.6|bitstamp|3384|BTC_USD|43212.415|0.054545|8658|23|45|62|78|97|125|147|172|197|224|258|16|43|63|74|83|101|117|136|163|192|220|360800.7|1504087.6|2545539.9|3704727.4|4752411.2|5086355.8|5310987.1|5494887.2|5709300.3|5969760.2|6228779.9|225020.8|1095491.7|1663878.4|3257957.6|3519704.1|4708129.4|4731716.1|4750456.6|4807793.9|4887444.3|5310306.0
1642088641|2|2022-01-13 15:44:03|binance|5000|BTC_USD|43168.605|0.000023|42739|99|247|655|1143|1608|2501|3263|4003|4686|5000|5000|141|269|529|766|1053|1609|2238|2922|3642|4707|5000|977009.9|1417918.9|7175962.3|9049968.9|13620454.5|17037991.2|21615200.6|23834314.4|33570898.7|34411218.2|34411218.2|839019.6|1185144.2|2618562.4|5528345.1|7190928.3|8341097.9|9074499.0|9914119.0|13076645.3|18112698.2|19080173.1|coinbase|14792|BTC_USD|43190.445|0.000023|127|52|151|322|476|601|775|979|1170|1361|1519|1694|68|139|210|259|323|467|637|802|1002|1249|1467|708898.2|2396943.3|6477095.8|7737102.5|8223841.2|8985543.4|10065616.1|10625824.6|12402931.1|12948705.9|14134220.8|1203635.2|2849298.1|8282797.4|9776219.1|10028646.5|11528778.7|11871241.9|12400120.5|13261461.5|13961412.7|15103303.6|bitfinex|2500|BTC_USD|43190.5|0.011577|17517|25|70|132|190|253|350|446|536|614|680|740|34|82|133|186|233|317|388|445|524|610|704|690052.2|2265154.5|8467651.6|11488406.8|13482113.6|16749220.5|18915239.8|24626356.4|29578075.8|36844694.8|37343384.7|924427.3|4392875.4|10248924.2|15180286.2|17931575.9|20985281.2|22202286.0|24681885.4|26855606.4|33597646.1|36041165.1|bitstamp|3388|BTC_USD|43186.64|0.039225|7040|15|45|71|84|105|133|153|180|205|233|266|22|53|70|78|87|105|122|140|163|192|223|221010.6|1352453.4|2693155.5|3335013.4|4898251.6|5176985.7|5392412.9|5582411.8|5791590.3|6076241.0|6331333.3|269786.7|986632.7|1717677.3|3004117.4|3438108.4|4625824.9|4780917.7|4799638.1|4829984.2|4914468.6|5358969.4
1642088701|1|2022-01-13 15:45:02|binance|5000|BTC_USD|43135.015|0.000023|33176|148|305|811|1297|1763|2651|3409|4119|4792|5000|5000|130|243|495|715|989|1550|2151|2843|3556|4568|5000|952234.3|2101669.8|6851390.6|11046879.5|13517365.1|19537424.9|21940488.7|24158808.5|33497229.8|34262604.5|34262604.5|920570.3|1275928.2|1988593.3|5347564.8|7057785.8|8327575.7|8947597.1|10068529.2|10829834.7|18064167.9|19313481.4|coinbase|14795|BTC_USD|43155.925|0.000023|67478|55|147|334|485|595|782|987|1169|1360|1520|1689|61|133|226|269|327|479|636|812|969|1235|1454|762773.9|2174024.1|6674718.4|8085616.2|8496866.1|9261954.2|10284931.0|10994665.7|12574463.7|13184592.3|14286562.9|1123967.9|2927824.4|6783982.3|8629783.8|9934453.1|11491354.0|11827600.9|12331831.8|13175010.6|13951428.7|14916985.2|bitfinex|2500|BTC_USD|43152.5|0.002317|43495|36|88|150|210|270|365|458|537|612|678|733|30|75|122|173|221|308|380|433|507|602|690|864288.7|2951160.7|9744383.7|11446423.0|14167218.2|17862327.8|20635475.9|25369611.8|29577020.1|36845539.3|37368428.4|1128591.2|4159694.4|10446639.3|13029041.4|17547556.7|21014128.5|22723224.4|25051513.2|27389874.4|34179720.7|36288249.7|bitstamp|3390|BTC_USD|43149.3|0.054926|11905|26|51|77|93|111|135|157|187|210|235|269|18|45|60|68|75|93|111|128|147|180|206|318764.5|1517434.5|3122565.2|4621037.2|5053120.5|5159961.9|5417797.5|5656442.0|5880587.2|6059217.2|6315002.3|222245.0|856523.4|1349826.1|2921554.3|3074260.7|4261951.1|4417096.3|4435396.6|4458900.3|4527429.7|4921030.6
1642088761|2|2022-01-13 15:46:03|binance|5000|BTC_USD|43187.645|0.000023|8134|95|187|607|1094|1568|2454|3240|3981|4667|5000|5000|119|268|487|725|1008|1575|2220|2899|3616|4729|5000|963616.3|1344074.1|5254166.6|8701483.2|13559525.2|17299938.4|21900192.2|23824113.6|29659428.7|34723155.2|34723155.2|681824.7|1129101.2|4528047.1|6008006.6|6515882.2|7434971.9|8309341.1|9157493.6|12351532.1|16892526.2|17760064.2|coinbase|14841|BTC_USD|43202.815|0.000023|6814|45|125|302|463|589|765|971|1160|1352|1514|1696|63|130|180|232|299|442|609|780|989|1234|1441|798390.7|2748427.4|5754635.0|7107326.7|7591534.6|8323956.3|9465360.7|9883697.4|11736394.2|12370998.6|13560856.8|1050020.6|6172929.1|8000996.3|9724394.6|9854411.6|11442215.4|11705284.9|12234759.1|13092234.3|13807269.0|14865559.9|bitfinex|2500|BTC_USD|43187.5|0.002315|14616|29|83|148|209|273|373|470|558|640|708|770|34|82|135|182|225|307|377|430|510|597|689|445674.7|1890036.6|7149004.8|10451882.7|13261568.0|16408166.0|18859885.8|24569271.2|29522195.9|36788857.6|37288955.8|1213760.8|5879220.7|12262759.8|16583302.1|18095249.2|21169798.9|22833184.3|24690840.8|26873732.7|33546666.7|36057233.5|bitstamp|3386|BTC_USD|43202.56|0.058237|25207|19|45|64|79|99|127|148|174|199|227|260|18|43|57|65|75|93|108|128|151|182|211|218623.6|1016613.9|1384687.0|2836871.0|4400998.6|4673391.9|4895201.7|5079122.4|5293535.4|5554036.9|5834063.8|228818.0|1346052.0|2617306.8|3322903.4|3584749.4|4773095.3|4796661.3|4815422.5|4870013.2|4952300.5|5375182.8
1642088821|1|2022-01-13 15:47:02|binance|5000|BTC_USD|43185.365|0.000023|39462|109|219|638|1128|1601|2487|3268|4009|4699|5000|5000|131|310|542|778|1067|1636|2276|2959|3678|4782|5000|1105152.5|1518442.6|5373489.9|9059840.7|13825845.5|17455234.9|21953471.4|23871087.5|29737542.3|34742400.7|34742400.7|923141.6|1427453.7|4664845.0|6526158.3|7229352.4|8364603.1|9241754.5|10096129.1|13271880.5|17734656.0|18654626.2|coinbase|14880|BTC_USD|43200.575|0.000023|20026|60|147|307|460|595|775|978|1172|1362|1523|1706|67|136|194|235|300|455|624|794|1001|1248|1459|1028784.0|2736795.8|6275633.9|7198341.7|7692514.6|8416561.2|9546879.0|9976216.4|11822117.9|12454543.8|13644714.5|1173890.2|6286164.3|8578829.3|9919036.6|10135590.9|11548020.1|11899512.0|12429299.9|13330982.1|14084575.2|15143144.6|bitfinex|2500|BTC_USD|43208|0.004629|5005|35|85|141|203|270|370|468|557|639|704|770|39|87|133|181|229|309|381|436|518|606|698|717961.9|2234965.0|4504005.9|9855619.2|13283556.3|16400881.4|18782531.6|24128302.0|31008710.0|36050061.9|37120611.4|1562603.7|4966477.5|12513665.6|16699704.6|18589152.5|21544036.6|23264879.1|25064627.0|29091539.5|34023985.3|36458343.4|bitstamp|3390|BTC_USD|43206.435|0.029787|13640|23|50|68|83|103|130|152|178|203|230|263|26|57|71|79|89|107|123|142|167|196|225|302000.1|1508713.8|2171454.2|3835410.3|4947861.0|5217432.7|5442064.1|5625984.8|5840397.8|6100878.8|6359856.9|298700.7|1431049.8|2702461.9|3408505.0|3670351.0|4858696.9|4882283.6|4901024.1|4958307.7|5037902.1|5460784.4
1642088881|2|2022-01-13 15:48:03|binance|5000|BTC_USD|43132.535|0.000023|16074|98|281|799|1280|1751|2638|3400|4115|4793|5000|5000|95|226|504|724|995|1564|2173|2866|3578|4594|5000|565015.5|1236515.8|6873451.2|10957680.4|13901202.3|19715679.2|22092072.3|24294530.1|33625847.3|34390704.5|34390704.5|921218.5|1260335.8|2605811.2|5340134.9|6959746.2|8483391.5|9140614.4|10278670.6|11040341.1|17540636.8|18625653.2|coinbase|14859|BTC_USD|43155.905|0.000023|12842|50|137|310|459|579|764|969|1149|1341|1499|1668|60|131|212|244|302|465|622|799|956|1223|1441|1388825.5|2544715.3|6172778.1|7000228.5|7411596.6|8174050.5|9208663.1|9917370.7|11498792.1|12106183.7|13211580.0|1962486.2|3222307.7|7359966.4|8965233.7|10234117.4|11695386.3|12032645.1|12546252.4|13380839.9|14165243.5|15130352.6|bitfinex|2500|BTC_USD|43182.5|0.020842|144208|29|69|124|188|255|345|444|532|614|680|746|31|78|129|174|221|304|378|431|508|596|689|437887.5|1988372.1|7829589.3|11665101.9|13225063.0|15988273.7|18493780.7|24369742.4|30767160.9|36371680.2|36875044.7|1553891.4|3874804.2|13352974.6|16673892.1|18796429.9|22280475.1|23945451.6|25636366.5|28012706.5|34685467.2|37184821.5|bitstamp|3373|BTC_USD|43159.66|0.049537|21583|16|40|61|74|93|118|140|170|194|218|251|18|51|72|80|86|107|123|141|160|193|221|205410.0|1401493.7|2350525.8|3256595.6|4365115.7|4493960.6|4709527.7|4987962.1|5214606.3|5393215.8|5648308.0|258693.8|1249814.4|2384041.6|3392298.6|3523121.2|4710984.1|4844056.5|4862377.1|4887532.9|4954410.5|5349357.7
1642088941|2|2022-01-13 15:49:03|binance|5000|BTC_USD|43103.005|0.000023|49631|149|444|962|1438|1881|2771|3529|4252|4913|5000|5000|125|236|459|689|948|1509|2098|2795|3493|4507|5000|819577.1|3998785.3|8038168.4|12702215.5|14529964.6|21016131.1|23169896.4|25609765.5|34644665.2|35242184.1|35242184.1|971706.1|1408647.1|2661528.1|5708132.5|7156242.7|8421625.4|9043135.4|9876627.4|10790780.3|17443988.3|18625064.6|coinbase|14887|BTC_USD|43120.175|0.000023|11097|56|158|349|495|590|791|986|1172|1350|1519|1691|62|133|220|261|308|461|615|802|951|1210|1439|784324.3|2678959.6|5436954.2|6493447.6|6865794.4|8114609.7|8546114.4|9315215.8|11166146.9|11837732.2|12977707.8|1308206.8|2986846.8|7047138.7|8817444.3|10124585.7|11533365.1|11920257.3|12253479.1|13259739.9|13932799.3|14893514.7|bitfinex|2500|BTC_USD|43127.5|0.002319|4508|31|84|153|214|275|370|466|553|627|692|752|36|83|123|164|209|293|368|419|487|579|666|615453.3|2479446.3|9146173.6|11491756.0|14564607.4|17106864.2|20309232.8|25807170.2|27650527.4|28697518.3|29253795.0|1272989.5|4186316.8|8428425.9|11827281.6|15022719.5|17962307.2|19933490.5|21593589.5|22710105.3|23303981.2|25384942.4|bitstamp|3377|BTC_USD|43121.17|0.049581|25111|18|42|67|85|101|129|148|176|202|224|261|24|54|69|78|84|104|120|139|158|192|215|234949.9|1564004.2|3087052.7|4157012.1|4566416.7|4787768.9|4931165.8|5169712.3|5426849.9|5572487.2|5849200.1|294289.3|1167879.0|1777574.5|2775631.9|3459324.2|4646506.0|4910745.2|4911433.7|4952783.4|5021333.2|5189383.2
1642089002|2|2022-01-13 15:50:04|binance|5000|BTC_USD|43055.395|0.000023|22921|155|550|1039|1518|1945|2821|3578|4326|4966|5000|5000|135|238|405|625|855|1395|2008|2678|3391|4284|5000|1310532.5|4090260.8|8144974.0|13451250.2|15315313.8|21334464.2|23784938.7|29734381.8|35460572.2|35524310.7|35524310.7|967440.4|1364218.4|4219737.7|5514405.8|6203337.0|8378879.4|9057283.0|9924203.2|10821943.8|15762697.9|18763033.6|coinbase|14895|BTC_USD|43071.815|0.002995|128|54|220|391|530|610|817|1017|1197|1372|1538|1707|52|118|196|236|265|413|563|744|895|1138|1370|817966.9|4262468.8|6487941.8|7305143.0|7689822.0|8786742.4|9291605.8|11566334.0|12047855.6|12574459.8|13672547.3|1426591.6|2724221.6|4615259.8|8330142.3|9742343.4|11194484.7|11502617.9|11786812.0|12373514.3|13398089.7|14254099.7|bitfinex|2500|BTC_USD|43084|0.013926|7557|31|83|157|221|272|371|463|553|622|685|743|34|75|123|159|202|292|365|425|487|583|671|796920.9|2907847.1|9225710.6|11788742.0|14062731.5|16453395.7|20315897.8|26499445.0|34846793.0|35912055.9|36325827.6|1460927.5|5166035.3|8367409.8|10518971.8|14947505.1|18402665.5|20252020.0|22554072.2|26051835.3|32084119.6|34142391.7|bitstamp|3370|BTC_USD|43067.07|0.070170|25246|12|46|65|89|99|126|145|178|199|230|255|19|54|68|72|80|100|117|131|151|182|208|148860.9|1215301.6|2785942.4|4804462.4|4832100.3|5105905.9|5233690.8|5546121.6|5729371.8|5949076.4|6130110.7|297226.0|1308165.9|2382898.2|2383025.6|3391282.5|4578464.0|4842723.6|4843256.9|4862359.8|4921723.6|5031012.5
1642089061|1|2022-01-13 15:51:02|binance|5000|BTC_USD|42968.265|0.000023|25354|62|222|712|1172|1622|2439|3194|3899|4564|5000|5000|103|212|365|602|859|1407|1980|2627|3324|4037|5000|264073.6|1284300.9|6094126.2|10308845.5|12877427.8|18084430.3|19997924.0|25810053.8|32378734.8|33509662.0|33509662.0|984625.1|1516656.8|4360548.9|5023721.7|6242868.7|8762674.7|9426834.1|10265045.7|11025909.7|14207383.7|18337124.3|coinbase|14821|BTC_USD|42972.915|0.008028|13371|47|211|380|460|563|770|960|1156|1312|1493|1652|46|113|200|232|261|376|533|703|871|1057|1309|1034967.9|2705683.2|4744406.0|5396129.0|5828281.8|7093732.4|7560587.7|9730021.4|10258603.2|11463582.8|11765899.5|591728.9|1752222.7|3961851.3|5710891.2|9237846.1|9708622.6|11129877.7|11507178.4|11872283.7|12719399.3|13533642.4|bitfinex|2500|BTC_USD|42993|0.023260|4342|23|80|157|216|266|363|465|547|612|682|739|25|76|116|155|190|279|353|415|470|554|639|477053.6|1491560.1|7585795.9|10965303.3|14046443.6|17329422.8|21910382.0|27333869.5|30503287.2|36516305.5|36888986.7|887757.1|5386658.2|7201186.3|9118557.1|12021756.4|16146239.4|19164709.9|19989293.9|23249495.8|30883564.7|31465329.1|bitstamp|3361|BTC_USD|42964.145|0.076366|21477|15|46|72|89|105|124|152|177|205|238|260|15|43|65|72|80|99|118|134|152|169|202|90707.6|1103403.1|1994093.9|3734034.4|3836194.1|4142392.1|4332433.0|4598760.8|4883411.5|5138503.8|5255138.8|225278.8|726604.5|1535369.0|2279908.4|2581580.3|3471731.4|4550024.9|4551611.9|4552491.6|4578562.0|4644568.6
1642089121|2|2022-01-13 15:52:03|binance|5000|BTC_USD|42904.795|0.000023|32357|130|472|960|1411|1865|2654|3388|4068|4750|5000|5000|109|207|352|534|782|1291|1877|2463|3187|3882|4865|1082481.4|3199848.6|9701821.7|13068245.3|16756200.0|19522263.4|22389405.3|31689317.6|34059987.9|34959041.1|34959041.1|651384.7|1365797.3|2354943.0|4863405.4|5772218.3|7979199.0|8955406.8|9632078.8|10469410.3|11372251.9|17736948.7|coinbase|14854|BTC_USD|42932.395|0.000023|4279|56|210|392|483|588|796|981|1176|1332|1503|1678|41|100|173|202|226|335|498|655|839|991|1253|519201.0|1517976.5|3887927.5|4830245.6|5453556.7|6563425.5|7323174.8|9199142.5|9786959.6|10909000.7|11294314.7|758381.2|1131057.7|3072284.3|4615930.8|6187123.6|6581964.8|6866797.9|7285168.8|7704846.1|8525300.4|9204495.8|bitfinex|2500|BTC_USD|42934.5|0.002329|4375|34|83|155|211|258|364|453|533|599|664|725|25|65|103|144|180|262|344|410|462|539|636|827383.2|2160772.4|8412247.9|11746226.7|14775607.9|17854378.7|22642643.0|26873787.5|30823659.3|36330390.8|36529515.6|767732.0|2679218.2|6445328.2|9785293.9|11039422.9|14811742.2|17441845.2|19293574.8|21008534.4|30179071.7|30791109.8|bitstamp|3324|BTC_USD|42901.595|0.070603|37766|8|31|62|79|92|107|133|159|180|213|234|9|30|58|62|71|89|110|125|141|160|193|108721.4|776794.6|2663587.8|3179517.5|3414107.2|3414619.4|3611027.1|3820633.9|3945426.7|4118209.9|4180992.6|590478.4|909760.9|2278555.6|2324281.1|2626332.5|4122745.6|4648893.9|4650337.7|4650926.0|4651899.5|4735942.2
1642089181|1|2022-01-13 15:53:02|binance|5000|BTC_USD|42920.545|0.000023|61785|90|401|921|1377|1856|2647|3384|4087|4754|5000|5000|105|230|386|574|826|1344|1910|2518|3232|3926|4918|886509.1|1772839.1|7106727.6|12395221.3|16456852.5|19212760.6|22986500.0|32405446.9|34796529.2|35415205.1|35415205.1|905228.6|1525980.0|2469702.8|5175389.4|6052796.6|8219923.7|9167283.9|9864984.1|10801546.7|11559105.2|17943558.1|coinbase|14937|BTC_USD|42936.275|0.000023|24540|55|233|404|507|611|828|1011|1204|1366|1537|1709|49|124|199|229|254|379|535|666|818|960|1220|934399.2|2642734.4|4189851.2|5359951.7|5993567.1|7096577.8|7856976.3|9731970.8|10323367.1|11444232.1|11827453.1|859723.9|2289432.9|4054110.9|6117565.8|7445468.7|7715764.0|7976325.0|8385737.7|8793388.7|9610110.6|10254694.6|bitfinex|2500|BTC_USD|42946.5|0.006985|2505|33|87|164|216|265|370|465|544|612|678|736|30|80|129|168|215|300|384|450|503|588|685|729519.3|2210790.4|7767130.6|12059045.8|14198619.5|17586873.2|22194045.9|26681259.9|30632447.5|36139956.5|36331825.8|1763760.4|5410946.0|9533044.9|11816214.6|14912691.9|18057077.2|20798929.3|22263442.3|23980723.8|33266122.8|33742786.8|bitstamp|3318|BTC_USD|42933.62|0.090093|34347|12|25|59|77|94|111|138|162|186|216|236|14|33|46|54|61|81|99|117|133|150|184|172738.6|663947.1|1491084.2|3344245.4|3637735.0|3710197.2|3904203.7|4083317.2|4241102.7|4413146.6|4449989.2|625152.9|991748.6|2064262.8|3062779.4|3799910.6|4248309.1|4445033.3|4446731.7|4447171.0|4470245.2|4538795.1
1642089242|1|2022-01-13 15:54:03|binance|5000|BTC_USD|42923.475|0.000023|3682|115|422|950|1379|1883|2667|3408|4119|4786|5000|5000|104|242|426|614|869|1392|1959|2574|3289|3988|4977|485819.2|1153328.7|6803328.2|11028956.4|15983640.2|18572982.5|22176935.1|31676064.0|34091926.8|34662983.3|34662983.3|1025778.2|1514735.4|2644640.8|5341738.2|6234368.0|8413005.3|9408272.2|10096460.3|11041937.6|11803212.9|18159043.3|coinbase|14961|BTC_USD|42948.1|0.003446|595|51|197|376|480|586|801|993|1181|1345|1515|1684|53|120|196|219|251|386|533|667|814|965|1224|626747.8|2430474.7|3997486.2|5173870.8|5800498.0|6855614.6|7550087.6|9440457.6|9945943.7|11149789.0|11532211.1|1249455.4|2535476.7|4441145.8|6327538.2|7618642.8|7959700.6|8270243.6|8627038.0|9035357.5|9882257.7|10564874.3|bitfinex|2500|BTC_USD|42955.5|0.002328|38366|31|85|161|214|264|368|464|545|609|677|733|28|78|128|171|219|308|393|463|517|605|697|720607.3|3442699.1|9288834.1|13201566.5|15024708.7|18756941.5|23473532.8|28465144.3|30756446.4|37917069.7|38114858.4|917105.0|3994136.2|9565230.0|12275837.5|15086274.4|18442126.5|21025023.0|22522630.4|24245778.9|33525770.6|34007701.7|bitstamp|3322|BTC_USD|42946.675|0.058188|21477|12|27|62|79|96|113|141|165|189|220|240|19|50|65|74|83|103|122|137|154|171|204|185579.3|844957.9|2250433.9|3991568.7|4327582.4|4400024.8|4594150.8|4773264.4|4931050.0|5103114.4|5139956.9|271315.7|1080656.3|2209706.4|3300633.8|4168002.6|4659629.2|4812876.3|4814442.5|4814902.2|4837976.4|4906505.8
1642089302|1|2022-01-13 15:55:03|binance|5000|BTC_USD|42984.035|0.007421|116525|76|188|718|1202|1671|2507|3262|3987|4658|5000|5000|118|243|413|648|900|1437|2016|2675|3374|4083|5000|529836.9|1319145.0|3889926.8|10760829.9|13489887.4|18573432.8|21262730.8|27669122.9|34557908.1|35307604.0|35307604.0|938477.2|1400649.9|4636789.8|5778122.6|6481481.8|8601529.4|9263159.7|10154700.9|10855504.1|14184016.5|18040135.7|coinbase|15010|BTC_USD|43011.24|0.003487|172|28|110|337|458|557|779|975|1166|1335|1510|1670|51|104|140|163|209|359|498|637|782|998|1230|660307.5|1707704.0|4291978.8|5451964.9|5997184.5|7342032.3|7761077.4|9857793.4|10412106.2|10939401.9|11970874.7|1085155.8|3625527.5|4652402.3|5696719.7|7171694.5|7394882.2|7751872.4|8064474.2|8493765.5|9586252.0|10127720.9|bitfinex|2500|BTC_USD|42991|0.004652|44386|29|84|165|225|274|375|479|563|627|697|755|29|77|125|172|213|303|383|450|508|600|684|617464.1|2209316.8|5502371.7|10285115.3|14096531.9|17448690.3|22235694.3|27959049.8|29511149.0|37273826.6|37646607.7|1339675.0|5335209.1|10563167.2|15159582.1|16230607.8|19777253.5|22567859.1|23850000.5|26262523.0|33943507.5|34520068.4|bitstamp|3324|BTC_USD|42991.58|0.074759|8790|10|33|59|74|92|114|137|162|186|219|239|14|36|45|52|63|82|98|113|132|154|185|160585.8|798834.8|2047762.7|3317085.2|4096850.4|4327699.5|4448216.2|4697786.1|4811797.9|5008671.4|5063230.3|617715.6|2029454.5|3145356.7|3145904.4|4255127.6|4613476.5|4635800.4|4637366.4|4638266.7|4692448.3|4774735.6
1642089361|1|2022-01-13 15:56:02|binance|5000|BTC_USD|42945.945|0.000023|85262|95|342|854|1298|1801|2600|3359|4068|4738|5000|5000|102|245|445|654|904|1452|2026|2661|3362|4075|5000|364295.7|1771263.2|4503766.5|10879346.2|13770701.0|18365159.5|21725942.1|31592667.4|33920843.4|34568163.9|34568163.9|1007819.0|1465033.4|4473136.4|5435359.0|6260949.6|8896478.2|9775674.4|11026316.3|11739223.2|12466567.4|18778357.0|coinbase|14941|BTC_USD|42967.115|0.008448|40905|32|139|329|431|538|751|946|1131|1294|1472|1633|51|119|194|216|250|398|540|672|817|987|1242|416480.5|1402256.4|3083681.5|4375860.8|4743054.6|5895826.2|6450854.7|8466864.6|8990181.2|10198620.8|10529429.4|1050188.4|2387390.5|4592629.6|6020238.0|10589905.7|10993184.8|11182943.7|11591359.0|11997441.4|12866190.8|13537626.4|bitfinex|2500|BTC_USD|42988.5|0.006979|4359|32|83|165|223|273|374|477|562|625|695|753|31|81|139|185|230|319|399|468|524|617|700|523819.5|2247504.2|8288456.2|12131566.9|14771324.7|17836186.4|22571633.4|28295084.3|29840762.5|37567927.5|37940665.4|1178781.2|5220211.9|11202721.1|14447072.3|17056443.5|20603987.4|22745506.1|24680395.9|27091635.6|34773903.0|35323638.5|bitstamp|3308|BTC_USD|42967.515|0.043405|44391|5|25|47|64|82|100|125|150|176|207|226|13|34|54|62|71|91|108|125|142|161|192|76206.8|898781.6|1922432.2|3662725.6|3981465.8|4202827.3|4329442.8|4573778.2|4732862.3|4904926.8|4938874.0|225902.7|917395.2|2909286.9|2974394.7|3953284.4|4311112.8|4464313.0|4465920.3|4466779.7|4494727.3|4558856.7
1642089422|2|2022-01-13 15:57:04|binance|5000|BTC_USD|43078.215|0.000023|22690|84|175|369|869|1337|2261|3033|3785|4459|5000|5000|109|275|513|787|1043|1608|2220|2932|3632|4569|5000|511067.5|1093663.3|5248985.9|7834283.7|12273644.7|19069165.1|21327889.4|24843438.6|34582949.9|36394773.2|36394773.2|488199.5|1180348.1|3808807.7|5168911.6|7001926.7|8086098.5|9607442.3|10526227.6|11256684.1|16974130.2|18205452.1|coinbase|15018|BTC_USD|43102.405|0.000023|5134|36|101|205|373|482|701|908|1081|1270|1438|1616|48|110|154|199|274|431|559|714|855|1103|1322|498226.9|1821084.5|3818612.9|5060000.0|5733403.8|6898219.4|7423553.1|8095127.3|9936110.7|10641656.6|11723010.0|1117169.0|1940968.9|6778042.1|8830961.7|10140553.8|10419614.0|10759653.2|11073585.0|11720882.6|12736964.1|13658643.2|bitfinex|2500|BTC_USD|43112|0.004639|655|19|64|129|202|256|356|462|557|630|696|758|22|69|128|171|216|313|390|449|525|622|709|654785.8|2755181.3|8563979.4|11696767.6|13092864.6|17199229.4|20399069.2|26027022.4|28489971.3|37488180.6|37986685.0|567512.7|1861361.1|6839526.5|9452134.0|11956367.6|14577410.9|17454542.4|19168583.1|25482230.3|28922221.8|31132791.6|bitstamp|3327|BTC_USD|43107.96|0.082630|25687|8|32|52|62|80|110|125|152|178|204|232|17|41|54|65|76|94|110|126|145|178|201|116126.1|806326.2|2056291.8|2222559.6|4006998.4|4567489.4|4568001.6|4764429.9|4973464.7|5183364.5|5270799.6|652057.0|1299223.7|3159067.0|3552246.0|4479162.5|4675729.6|4677194.0|4677782.3|4678755.8|4762798.6|4937496.5
1642089481|1|2022-01-13 15:58:02|binance|5000|BTC_USD|43132.725|0.000023|20061|125|235|418|767|1261|2207|3013|3759|4458|5000|5000|131|320|605|876|1154|1733|2362|3088|3785|4783|5000|1468838.0|1702464.1|2759230.0|6760980.8|9397911.9|18537221.6|21187228.8|24540693.7|33713011.3|35957717.0|35957717.0|870334.5|1420552.6|4123093.6|5546093.1|6905914.1|8271586.8|9930674.0|10915990.4|11602617.0|17979454.8|18287240.8|coinbase|15093|BTC_USD|43153.87|0.012328|64674|53|136|239|359|497|709|922|1107|1301|1461|1630|63|129|185|245|324|487|620|768|915|1177|1394|1231296.8|2936439.4|4585789.8|5949563.5|6494831.6|7346203.0|8372878.0|9040328.1|10918205.0|11503042.3|12621252.7|1546519.6|2850934.4|8015113.1|9430794.2|10925081.6|11292311.4|13282314.3|13689779.8|14526969.1|15217495.3|16173014.3|bitfinex|2500|BTC_USD|43141|0.004636|4068|33|87|134|201|263|369|466|556|633|697|759|31|76|138|178|226|307|384|434|511|607|692|1646369.2|4307299.5|6936389.5|12185098.2|15336278.4|18818061.3|22087023.9|26745256.5|30350085.2|36722727.2|39822044.0|709995.3|2295307.5|6878762.6|9932084.3|13202448.7|18633626.5|21202863.5|22898412.7|32026412.0|32631649.6|34930437.7|bitstamp|3341|BTC_USD|43151.565|0.049662|18388|18|47|63|71|87|119|136|163|187|211|243|19|47|63|72|83|101|119|136|153|186|213|257742.1|1268635.7|1913635.6|3375390.6|3736327.9|5036911.4|5109373.6|5303380.1|5481503.5|5639288.9|5812046.3|615183.8|1361614.2|2951449.0|3514557.7|4441787.5|4610555.2|4612253.6|4612713.4|4635787.6|4704317.0|5098815.4
1642089542|1|2022-01-13 15:59:03|binance|5000|BTC_USD|43206.775|0.000023|14029|110|230|383|568|1022|1978|2842|3610|4339|5000|5000|129|309|599|885|1165|1764|2451|3157|3920|4977|5000|887828.3|1743483.5|4803621.9|6716399.8|9624165.8|15507446.2|20248411.8|22606887.5|29160783.5|35105069.5|35105069.5|600100.8|1602968.7|4487700.9|6564104.9|7429808.0|8725517.7|10599354.3|11338168.9|15620904.5|19257296.3|19302101.2|coinbase|15088|BTC_USD|43219.355|0.000023|22649|51|131|216|261|424|630|852|1054|1240|1410|1593|59|128|198|277|363|505|642|793|1008|1241|1451|1241361.6|2447313.7|4144165.2|5150874.8|5847756.9|6721396.7|7849648.8|8280542.8|10375825.6|10932699.4|12197855.2|1000492.0|5568448.9|8086379.0|8594118.0|10125700.1|10474769.9|12385074.7|12793467.1|13849388.4|14458380.1|15629499.4|bitfinex|2500|BTC_USD|43223|0.018509|24777|26|74|136|175|245|354|455|552|640|702|775|32|84|140|186|227|309|379|439|531|615|706|812570.1|3531070.0|10857520.3|12364607.1|16112898.3|19272097.4|21465591.8|26898303.3|31223088.2|32854121.9|40622142.8|737629.4|2528243.7|8616363.2|11613409.3|13671416.4|17193471.2|18689624.9|23433903.4|32637569.4|33223430.5|35858220.9|bitstamp|3336|BTC_USD|43221.01|0.068855|17329|14|38|58|61|73|107|126|148|175|198|232|15|45|63|74|86|101|118|136|163|191|219|247624.1|1374946.3|2454832.0|2500040.5|3404390.6|4762308.2|4992832.6|5079615.6|5362939.6|5475885.9|5673824.9|539455.3|1125827.6|2637110.4|4085813.6|4363312.6|4363769.8|4384088.6|4384973.9|4444122.1|4603028.6|5020006.5
1642089602|2|2022-01-13 16:00:04|binance|5000|BTC_USD|43200.005|0.000023|108818|109|210|353|545|1018|1970|2826|3603|4325|4999|5000|111|326|623|910|1197|1793|2477|3190|3898|5000|5000|659925.6|1238854.4|4493070.8|8868028.7|11304651.6|15244215.7|20103718.7|22573383.7|27981018.4|34877333.6|34887430.9|1068321.6|1486003.5|4825420.7|7014932.3|7871348.9|9039319.5|10994346.1|11714411.2|15097702.7|19125078.4|19125078.4|coinbase|15076|BTC_USD|43218.28|0.009718|563|52|135|208|252|415|620|841|1040|1228|1396|1578|61|133|219|300|384|528|665|814|1029|1263|1472|860856.3|2304458.7|3110922.3|3949963.0|4558586.0|5432419.0|6560531.2|6986652.4|9073342.5|9629856.9|10894997.5|1096568.4|5387902.0|7168456.7|9107020.4|9399255.2|10874891.3|12414101.0|12844584.4|13912025.6|14540705.6|15666639.5|bitfinex|2500|BTC_USD|43210.5|0.002314|22692|30|77|125|165|238|343|439|537|622|686|755|28|79|131|178|221|304|377|437|529|613|706|890848.8|2886142.4|7797960.8|10060945.4|11588326.7|14480588.2|16556725.4|22028998.8|26289591.7|27835376.5|35562498.4|489253.5|1620186.9|6463812.6|10652833.5|11999060.8|15207835.3|16559284.3|19074562.6|31157261.2|31734149.2|34177736.7|bitstamp|3330|BTC_USD|43219.97|0.021194|21055|10|35|49|57|69|102|120|143|169|192|226|18|44|71|82|93|109|127|144|173|201|228|208094.5|892245.1|1816490.6|2974414.0|3572871.5|4402668.9|4484215.7|4604710.7|4854322.8|4967269.0|5165208.0|656743.7|1187635.3|2780821.3|3586506.5|3863905.5|4577809.3|4598148.8|4599008.0|4658226.7|4741491.1|5158448.2
1642089661|1|2022-01-13 16:01:02|binance|5000|BTC_USD|43175.475|0.002247|34156|93|217|394|633|1122|2072|2904|3682|4393|5000|5000|117|297|605|875|1174|1762|2438|3144|3863|4922|5000|674254.4|892734.9|6396008.6|8526020.4|11463591.4|15306444.7|20026909.5|22727525.8|32414287.9|34641816.6|34641816.6|1119461.6|1692738.1|5427458.1|7002095.0|8833639.4|9744383.1|11674390.0|12435603.4|15616394.2|19227354.9|19915408.9|coinbase|15049|BTC_USD|43195.61|0.003843|888|50|128|196|256|418|626|842|1030|1225|1383|1564|59|132|216|300|377|524|662|805|1011|1251|1464|755171.8|1926580.4|3208212.9|3920845.1|4441517.4|5246687.4|6345278.8|6806693.0|8922191.4|9443548.2|10648974.9|1021730.3|5583439.7|7453153.5|9079094.8|10575577.2|10838905.9|12986071.7|13519183.6|14415401.1|15177990.9|16317691.9|bitfinex|2500|BTC_USD|43188.5|0.002315|63225|31|81|133|185|257|360|460|558|637|706|775|31|82|139|185|229|318|391|449|535|625|717|1014867.4|2780666.1|9525225.8|11427526.1|14387304.1|17186457.7|19381852.3|25164959.3|28969513.9|31260808.1|38411216.9|576366.7|2269055.3|6725502.1|10508301.8|14013777.8|17215278.4|18461961.6|21059258.3|28537594.6|33488228.2|36139933.0|bitstamp|3348|BTC_USD|43196.415|0.048407|13064|18|47|69|74|91|123|139|163|189|216|246|19|47|65|76|87|105|121|139|163|193|223|234007.8|968364.2|2039677.5|3060785.0|3723807.2|4498284.9|4570734.5|4691272.0|4940867.8|5100789.9|5272796.1|633860.4|1300254.1|2590486.3|3373308.6|3803800.4|4517745.4|4538043.7|4538923.6|4604369.7|4686636.3|5109539.3
1642089722|1|2022-01-13 16:02:03|binance|5000|BTC_USD|43166.105|0.000023|45040|95|234|425|693|1182|2144|2958|3727|4439|5000|5000|116|282|582|861|1161|1752|2419|3128|3841|4886|5000|811408.3|1320112.5|6762599.9|10001669.3|12537018.4|16503676.8|21136911.3|23845074.6|33506504.5|35726312.4|35726312.4|953389.2|2146553.2|5589198.2|6814459.0|8639826.6|9917344.7|11800824.8|12578566.2|15768234.8|19374301.8|19658137.9|coinbase|15040|BTC_USD|43179.7|0.000417|4391|49|124|185|268|424|632|844|1038|1227|1384|1557|51|108|200|275|363|511|642|788|967|1222|1440|614399.5|1675300.1|3465968.2|4382791.8|5040761.6|5710392.3|6793201.3|7343954.0|9364595.8|9878182.8|11083019.5|1024576.7|2550069.8|7084113.7|8986717.8|10340779.9|10667852.6|12607210.4|13035953.0|13876811.3|14572078.9|15753796.8|bitfinex|2500|BTC_USD|43178.5|0.002316|54159|30|82|138|189|261|364|464|559|639|707|775|29|80|141|192|247|334|410|468|549|642|735|1131445.0|4379487.3|10907041.6|13315911.3|15623910.5|18766230.8|21449366.3|26789158.0|30331361.0|32620528.0|39765063.9|702826.6|2653586.1|6878847.9|10548584.3|14278540.1|17384635.2|18680796.5|21113535.9|28749400.3|33633075.4|36342649.0|bitstamp|3343|BTC_USD|43182.425|0.046060|13746|18|45|63|69|88|118|135|161|186|211|242|19|45|58|70|82|101|118|135|155|186|216|229853.1|917620.5|2277400.5|3013077.5|3825935.6|4450577.3|4523047.3|4649705.0|4894018.8|5053044.7|5225109.2|248453.4|1321793.4|2226044.2|3308989.5|3636602.0|4455459.4|4475778.4|4476637.9|4504605.6|4591059.3|5035515.9
1642089781|1|2022-01-13 16:03:02|binance|5000|BTC_USD|43079.965|0.000023|37748|122|268|496|983|1453|2399|3170|3922|4604|5000|5000|84|209|452|738|997|1582|2199|2926|3632|4567|5000|569818.7|1787894.1|5934751.8|11003475.9|13150933.4|19146627.4|21004060.0|23498361.2|33361050.0|34949211.2|34949211.2|736581.2|1292260.9|3206611.4|6119078.3|8107622.9|9410952.1|11102704.3|12141042.8|12925427.1|18154265.6|19377565.6|coinbase|15009|BTC_USD|43119.815|0.000023|6718|53|127|173|327|445|667|869|1057|1233|1403|1576|49|112|204|276|355|516|647|801|942|1196|1421|592502.4|3045014.3|4480391.4|5556038.5|5918125.0|7234037.3|7656450.0|8372599.5|10186311.3|10835881.4|11987772.3|1132045.1|2754594.3|7575200.7|9787667.5|10139808.7|11475058.2|13464027.9|13732094.0|14729025.7|15467960.5|16419969.1|bitfinex|2500|BTC_USD|43106.5|0.002320|56953|35|85|140|215|271|376|477|572|642|710|773|30|69|130|179|232|331|412|468|540|641|726|951542.7|4192969.4|9082932.4|13816790.1|15904650.7|19188193.8|21997554.5|28233748.6|29520924.8|38508533.2|39000756.2|680267.9|2414667.4|6309150.3|9272194.5|13509780.4|16667254.3|19171544.5|20638205.2|26650389.9|34136996.4|36325299.6|bitstamp|3333|BTC_USD|43116.58|0.038779|18742|15|38|57|69|87|115|130|157|182|203|237|18|45|59|71|81|102|118|135|153|187|210|188642.4|1279320.9|3433257.3|4031741.3|4532137.5|4922639.3|4923151.5|5119579.8|5328083.8|5452839.1|5625819.8|279916.4|1167574.5|1575793.6|2614805.6|3420470.5|4411579.0|4431755.2|4432363.9|4433317.0|4524052.6|4692078.4
1642089841|1|2022-01-13 16:04:02|binance|5000|BTC_USD|43119.165|0.000023|19591|112|266|495|912|1394|2336|3135|3888|4582|5000|5000|103|246|533|803|1077|1676|2297|3026|3718|4709|5000|813011.0|1061115.6|4891058.1|10777580.6|12516791.0|18646380.3|21235275.4|23761362.5|32890326.8|35101877.1|35101877.1|797906.7|1414224.4|3216159.4|6453735.2|8196692.5|9485208.2|11231464.0|12178463.2|13072499.4|18958086.7|19294740.1|coinbase|15019|BTC_USD|43137.27|0.011869|12163|31|107|171|305|438|654|859|1047|1235|1394|1567|66|129|210|277|360|527|657|807|951|1206|1432|440139.4|2492124.4|4204802.4|5300215.5|5671040.7|7007338.0|7485396.6|8184536.2|10022403.8|10595695.1|11779237.8|1041946.1|2452050.9|7194129.5|9312954.4|9700568.8|11032247.3|13093683.3|13518824.3|14309405.9|15010737.4|16031965.5|bitfinex|2500|BTC_USD|43160.5|0.016219|4114|26|79|134|191|260|365|467|559|636|706|768|28|70|130|177|230|320|395|449|528|623|712|650527.9|3534941.1|9556551.1|11435618.3|14892315.8|17991440.0|19942327.2|23973911.7|27025524.8|27988157.0|29037639.8|523585.7|2274921.6|6421011.7|9826156.7|12958465.2|16138015.5|16909942.5|17734904.2|21966953.9|22438929.5|24835800.2|bitstamp|3346|BTC_USD|43151.605|0.054946|12168|22|49|65|76|95|122|140|167|191|215|247|21|46|58|70|81|99|118|135|152|185|212|291739.1|894410.8|2105651.9|3031594.6|3992958.5|4445471.4|4518061.0|4712067.6|4890190.9|5047846.8|5220604.1|636990.3|1377771.9|1804834.3|3366025.0|3650236.9|4502919.3|4523350.1|4523809.9|4546884.1|4615413.5|5009911.9
1642089902|2|2022-01-13 16:05:04|binance|5000|BTC_USD|43148.835|0.000023|77056|107|213|454|773|1268|2239|3049|3800|4526|5000|5000|109|286|582|855|1141|1735|2390|3102|3796|4825|5000|1005276.1|1265772.9|3962684.4|9934508.6|12307743.3|16666585.3|21440125.3|23757837.5|33535021.7|34874797.5|34874797.5|1111087.1|1793779.6|5611535.7|6865846.0|8596521.1|9800901.5|11850814.7|12621119.2|13381673.0|19387387.8|19607459.7|coinbase|15066|BTC_USD|43168.935|0.000023|50043|48|135|228|326|472|680|892|1082|1271|1429|1602|72|155|243|309|405|554|685|831|997|1257|1470|806960.0|2651033.1|3349680.0|5445858.9|6020738.9|6795073.9|7804627.4|8499793.8|10380132.2|10882839.2|12084514.8|1016662.9|3112758.4|7856701.6|9673690.5|11054743.1|11395162.5|13403792.7|13836217.6|14695358.5|15342290.0|16418568.9|bitfinex|2500|BTC_USD|43175.5|0.002316|18678|28|78|127|183|254|359|463|559|637|709|776|33|79|142|193|249|339|414|470|554|647|739|894769.6|3682727.5|7221639.2|11326275.7|14393454.8|17732811.1|20559838.0|25840212.4|32300224.0|37844696.4|38895416.2|795646.6|2097608.9|8758403.2|12263740.1|16148354.8|19317175.5|20672176.4|23002636.1|35068237.6|35549016.1|38238112.2|bitstamp|3343|BTC_USD|43173.155|0.063998|25245|17|46|61|72|91|118|134|163|186|211|242|19|46|61|73|86|104|121|139|156|190|220|273100.4|1386602.5|2510394.9|3291271.8|4363691.8|4838108.3|4910557.9|5104704.2|5282576.4|5440483.6|5612548.0|248984.0|1190870.8|2193338.6|3368962.3|3696710.0|4505968.4|4526287.7|4527167.5|4553237.9|4627352.2|5094127.1
1642089961|2|2022-01-13 16:06:03|binance|5000|BTC_USD|43176.145|0.000023|55110|98|211|442|689|1183|2131|2959|3748|4462|5000|5000|135|337|636|902|1204|1797|2479|3182|3893|4955|5000|562361.6|929260.0|2813093.2|6883981.6|11911662.4|15876052.0|20554256.2|23210690.8|33007360.5|34306315.7|34306315.7|1114509.3|2143723.2|5524714.1|6863824.1|8718398.3|9896983.0|11900265.4|12653312.5|15842157.5|19505574.9|19591715.8|coinbase|15095|BTC_USD|43195.11|0.008149|2910|54|136|242|311|470|681|897|1082|1280|1436|1614|79|169|238|323|403|549|687|829|1036|1275|1487|802948.6|2000144.9|2546582.5|4519662.6|5041146.4|5883100.1|7001914.0|7460544.8|9566750.2|10087111.5|11290761.0|1116153.1|5810178.9|7690130.5|9255790.0|10455959.7|10728569.8|12744165.4|13171386.8|14045444.0|14680020.5|15819720.9|bitfinex|2500|BTC_USD|43206|0.004629|2414|33|82|131|178|246|353|453|552|635|704|775|33|85|143|195|250|336|406|468|555|641|734|958741.3|3697475.3|7034499.3|13342466.0|15753934.0|18689440.4|21321910.4|26515658.3|31833674.9|38389536.0|40095959.5|772180.4|5314061.3|7942996.8|11626382.2|14684780.5|17824120.4|19787363.3|21654651.6|31110998.7|34339104.0|36758923.7|bitstamp|3339|BTC_USD|43192.305|0.058135|58945|19|43|58|63|82|113|130|153|180|206|237|14|38|57|68|81|98|114|132|153|185|215|235866.8|931483.7|2041836.3|2062322.6|3606964.7|4360999.1|4433469.1|4553986.2|4804420.0|4963374.5|5135439.0|145398.4|963657.0|2196391.1|3279310.4|3702337.0|4416182.0|4436480.3|4437360.2|4467276.8|4573828.9|4996731.9
1642090021|2|2022-01-13 16:07:03|binance|5000|BTC_USD|43228.945|0.000023|16053|118|227|398|606|1012|1955|2844|3630|4367|5000|5000|166|436|722|995|1294|1899|2616|3323|4122|5000|5000|1034025.7|1391186.5|4644299.8|6647019.7|11979567.7|16009419.9|21182921.9|23699745.2|29336342.3|35310880.8|35310880.8|845716.5|2108259.9|5689919.3|7540999.5|8245782.8|10076257.1|11728483.4|12545889.5|17157264.4|19760649.3|19760649.3|coinbase|15115|BTC_USD|43252.615|0.013525|6696|48|142|245|288|412|652|873|1070|1259|1429|1596|70|162|253|335|421|558|694|834|1068|1300|1500|818764.8|2192138.9|3853244.6|4755342.3|5329084.1|6152392.6|7343829.0|7819027.1|9865337.0|10425254.5|10959953.9|1081247.3|5692645.4|8535022.4|9440962.7|10680752.3|11052178.5|12965672.0|13407089.7|14472975.9|15365544.1|16251382.6|bitfinex|2500|BTC_USD|43255.5|0.002312|4762|33|82|132|172|232|345|440|541|638|704|772|32|83|136|189|240|328|391|455|549|633|728|1101625.2|4232006.1|7625121.4|13881387.2|16161121.5|19704841.4|21982388.3|25672012.1|32724124.6|39361719.0|41062540.2|481395.1|3341051.5|9121144.6|11298595.5|14619073.9|17913354.4|19824843.7|24143775.7|30638627.3|34223212.3|36514225.0|bitstamp|3340|BTC_USD|43251.695|0.055096|8460|15|42|54|61|71|102|128|148|177|197|227|23|51|69|82|93|109|126|144|173|198|224|233867.6|925338.0|1447123.7|2400820.5|3459558.0|4278104.6|4494843.3|4544411.7|4864950.2|4977522.1|5129400.3|281668.7|1199080.0|3194713.7|3701839.9|3841033.3|4554912.2|4575182.3|4576061.6|4635250.3|4718454.0|5135366.5
1642090081|1|2022-01-13 16:08:02|binance|5000|BTC_USD|43249.235|0.000023|9121|116|225|390|594|935|1877|2810|3596|4358|5000|5000|184|461|741|1034|1326|1944|2672|3371|4220|5000|5000|920653.9|1451813.6|4681369.0|6571874.8|10906581.3|15492055.8|21259412.4|23105386.8|29027708.7|35023675.5|35023675.5|1576450.6|2328598.8|5783599.6|7686307.5|8697597.2|10239757.2|11956954.2|12718021.9|17362883.9|19917652.4|19917652.4|coinbase|15105|BTC_USD|43273.825|0.000023|3919|30|113|228|272|371|621|844|1044|1230|1398|1568|81|172|255|347|417|554|697|832|1078|1307|1517|541727.8|1534290.3|3066490.5|4109997.9|4562085.0|5345107.1|6428756.5|7066936.2|9108807.3|9610961.8|10210585.5|4281088.8|6998341.3|8671956.2|10476529.2|10735437.2|12659707.3|12970004.9|13469674.4|14648821.2|15500532.0|17614140.8|bitfinex|2500|BTC_USD|43280.5|0.002311|106815|35|79|125|166|218|335|435|535|630|700|767|38|86|145|208|257|340|403|470|565|651|741|1312109.9|4363798.5|9688289.3|12333198.5|14438126.0|18156782.5|20574880.5|24323514.2|30497424.2|38372952.5|40070572.7|607034.8|2886462.3|9113111.7|13193304.0|15254490.8|18146490.7|20108502.1|24393266.8|33565713.3|35593184.3|37945941.7|bitstamp|3348|BTC_USD|43283.105|0.041055|13748|20|45|62|69|77|109|134|150|183|203|232|26|48|66|79|90|106|122|139|172|197|225|284011.3|994819.9|2145827.3|2595560.4|3068236.1|4430220.3|4687350.0|4730065.9|5056769.1|5141240.4|5313043.5|692335.0|1452421.5|3402044.0|3729791.7|4538835.3|4540299.5|4559585.3|4560398.1|4630141.6|4739341.3|5837220.3
1642090142|2|2022-01-13 16:09:04|binance|5000|BTC_USD|43273.095|0.000023|82477|138|262|424|633|910|1847|2795|3582|4365|5000|5000|211|452|744|1051|1330|1967|2705|3413|4315|5000|5000|1598988.7|2406027.0|4969007.9|7383215.7|9622030.7|15998050.9|21667111.2|23750394.8|29665386.7|35546393.3|35546393.3|1631598.1|2827673.2|5925344.9|8060515.4|8763539.1|10288605.6|11970913.5|12739087.0|17487849.2|19885917.0|19885917.0|coinbase|15167|BTC_USD|43292.365|0.001224|134|70|160|283|332|406|664|887|1089|1272|1449|1614|87|184|273|360|431|566|713|847|1095|1322|1526|1012482.0|2759868.3|3586999.8|5434493.9|5739476.3|6674239.3|7724876.1|8215925.3|10402873.1|10877130.5|11394540.6|4372752.3|6083751.2|7832277.5|10423630.2|10580086.7|12567101.4|12875263.6|13300102.5|14351046.2|15372775.9|18746496.7|bitfinex|2500|BTC_USD|43289.5|0.006930|21470|33|80|122|165|217|334|433|533|627|695|765|39|94|153|213|265|350|410|477|576|664|750|1213796.9|4100877.9|9425617.1|12406450.0|14476004.6|18061888.8|20478131.4|24089089.5|30382779.6|38272622.3|39876968.8|646218.1|5313034.0|9405455.1|12877834.7|15283696.5|18020429.5|20141630.5|24432879.4|33610675.1|35850036.8|37993877.5|bitstamp|3351|BTC_USD|43288.57|0.065283|22311|22|47|66|72|80|111|138|154|186|206|236|22|49|67|80|91|106|123|139|171|199|224|476109.1|1149953.2|2442222.5|2771002.3|3243300.9|4603854.1|4862812.2|4905528.0|5232021.3|5310457.2|5488505.7|671638.6|1498105.1|3147433.5|3777973.4|4587017.4|4588461.0|4607767.2|4608559.6|4668012.6|4867313.3|5875091.3
1642090201|2|2022-01-13 16:10:03|binance|5000|BTC_USD|43389.795|0.003664|4887|112|212|434|646|905|1682|2630|3446|4229|4945|5000|66|136|493|792|1119|1824|2542|3253|4328|5000|5000|992374.9|1466742.1|5358402.7|8374043.2|9350110.3|14312091.9|18199372.7|22473720.5|24661501.8|34426107.3|34451727.2|679724.1|1123018.2|3120607.2|6072255.0|6973559.3|9445710.3|10419711.5|13556348.4|17171326.6|20055558.5|20055558.5|coinbase|15154|BTC_USD|43407.865|0.000023|8810|35|133|221|273|326|565|756|971|1164|1352|1508|39|85|218|307|377|515|659|867|1106|1320|1506|296200.0|1575238.6|3552661.6|4422825.2|4540175.2|5391322.8|6141895.3|7226795.7|7775322.0|9787409.8|10301097.1|637833.7|9350996.6|11172418.6|12846483.1|13420063.4|15138265.8|17192947.3|18050291.4|18738361.1|19871013.0|23030718.7|bitfinex|2500|BTC_USD|43406.5|0.020734|4358|30|85|135|176|218|334|435|526|618|702|775|24|74|136|189|232|312|384|474|563|661|744|455647.3|3580462.5|5707471.3|11315316.0|14778091.8|17190561.4|19782220.9|22802199.2|26853587.8|31693825.0|38901664.0|369366.6|2574243.6|6684488.2|10042039.3|13687155.9|16452582.7|18893821.5|24589194.9|33323738.7|35773183.4|38623358.7|bitstamp|3340|BTC_USD|43404.795|0.088999|38195|15|45|54|59|62|86|116|134|160|184|210|13|41|61|71|83|102|121|143|174|204|222|128995.7|1020313.7|1539622.4|1864405.8|1864466.6|2657717.3|3261932.7|3390654.3|3517311.9|3704434.4|3863388.7|150010.3|777105.3|1973239.0|2974459.3|3651448.7|4396980.5|4420904.5|4473065.6|4557373.2|4980276.2|5734276.8
1642090261|2|2022-01-13 16:11:03|binance|5000|BTC_USD|43265.85|0.000832|12294|108|280|522|792|1123|2045|2975|3766|4535|5000|5000|73|182|322|626|911|1578|2308|3017|3906|4856|5000|923959.8|2119880.4|4888263.0|8876959.0|11118766.5|15464456.5|20589856.4|22701978.5|28197176.9|33294571.2|33294571.2|678399.8|1018879.8|2141237.6|6037784.7|6746102.5|8663617.9|10296240.5|11155424.8|15934907.2|18882825.1|20000520.1|coinbase|15123|BTC_USD|43276.05|0.019318|7876|30|149|236|296|417|637|861|1061|1246|1410|1587|26|71|144|230|325|465|612|750|993|1222|1433|371535.8|1475113.0|3553202.6|4109784.1|4665357.4|5490222.6|6542069.0|7179927.9|9222601.4|9720595.3|10318902.2|528196.1|2924868.0|4037503.0|4802026.4|6246247.0|7865137.4|8184998.2|10300242.7|11422118.6|12273604.3|14387496.7|bitfinex|2500|BTC_USD|43296|0.023097|14668|18|65|127|169|219|334|435|528|622|693|762|22|64|113|170|219|304|372|450|549|641|727|221988.3|2525485.1|8981848.6|11120106.8|13032904.9|16112939.4|18923707.3|22195181.4|27783213.1|35674011.4|37277240.8|362684.2|2198163.7|6794027.5|9338967.9|13052730.9|15969687.7|18372949.6|23296331.4|26720377.9|35645926.9|37776181.0|bitstamp|3333|BTC_USD|43272.83|0.085550|72080|11|37|53|58|67|97|122|140|170|190|219|12|30|44|55|67|88|104|122|154|179|208|244862.9|883763.1|1657582.6|2219666.1|2222499.4|3040980.4|3184713.1|3228993.0|3496940.9|3610184.6|3753402.5|247563.6|800929.5|1569350.9|1918852.1|2485157.5|4077500.0|4079409.7|4103266.3|4162650.6|4249545.0|5369818.5
1642090321|2|2022-01-13 16:12:03|binance|5000|BTC_USD|43257.535|0.000023|21823|120|296|557|819|1173|2093|3025|3808|4574|5000|5000|100|217|346|642|929|1590|2318|3033|3896|4851|5000|970554.8|1575455.0|4969535.2|8763623.6|11089484.4|15433170.3|20980774.3|22818503.4|28321180.2|33364612.8|33364612.8|816271.9|1112562.1|2204862.2|6101283.8|6986118.0|8826963.3|10453608.5|11327468.3|16142870.3|18982421.1|20189637.1|coinbase|15141|BTC_USD|43274.195|0.006078|902|35|151|247|311|432|656|881|1079|1265|1431|1606|52|117|195|278|375|515|662|797|1042|1270|1481|435955.8|2257408.8|3937805.8|4647538.4|5165493.8|6008312.0|7054071.5|7691138.3|9733233.3|10231172.7|10831232.0|529932.9|3120605.6|4513343.2|5681570.6|6852248.3|8337425.0|8657285.8|10772394.6|11822344.5|12673643.8|14787701.7|bitfinex|2500|BTC_USD|43281.5|0.020794|2555|24|77|130|170|221|337|433|526|619|688|751|33|82|123|181|231|317|385|457|551|640|732|882950.9|3781471.6|8628099.8|10625043.0|12912216.9|16007243.5|18229645.4|22391671.4|27708230.6|35584039.2|37273361.8|656861.4|2065814.9|7653959.1|12015529.1|14527949.0|17755750.5|19629042.6|24341315.7|27954291.1|36651851.2|39006694.7|bitstamp|3346|BTC_USD|43267.83|0.058935|53644|20|41|61|71|79|110|135|154|183|205|233|13|37|51|62|72|94|111|129|162|186|212|227343.0|781804.0|1232727.5|2101827.8|2104699.5|2923221.8|3066954.5|3112289.2|3379182.3|3492488.3|3643951.5|219262.3|763448.7|2049910.6|2658224.4|2920350.9|4512825.0|4514755.4|4538612.0|4599774.0|4686567.7|5099806.7
1642090381|1|2022-01-13 16:13:02|binance|5000|BTC_USD|43209.285|0.000023|39234|129|314|597|867|1321|2253|3114|3886|4611|5000|5000|95|203|354|569|883|1512|2227|2932|3698|4746|5000|614005.7|1748533.3|5193818.8|9764763.3|12731104.1|16179857.7|21305862.9|23126478.2|28368377.1|33938320.9|33938320.9|812238.9|1100920.2|4256741.8|5789141.1|7048219.5|8265108.4|10320947.1|11228645.4|15651361.2|18688991.4|19305191.2|coinbase|15112|BTC_USD|43225.405|0.006686|175|51|165|237|320|476|666|885|1085|1270|1436|1618|52|124|211|267|359|512|653|801|1021|1250|1459|332189.8|1572222.8|3222653.8|4010783.8|4686899.4|5470861.9|6595132.6|7024281.1|9091782.9|9640760.4|10912439.4|941336.7|3557197.3|4008731.0|5640419.2|6046015.7|7432307.7|8874933.5|10932716.8|11990415.1|12597565.5|13791921.3|bitfinex|2500|BTC_USD|43227.5|0.002313|10125|27|72|130|166|227|325|413|503|590|657|724|28|72|110|153|200|280|351|423|513|600|695|494405.2|2662620.8|8033878.2|11405609.6|13039951.8|15697555.1|18191202.1|22552853.5|28136177.5|34779866.2|36507843.6|599713.2|2561772.9|5914727.8|7853541.7|11697111.3|15150501.0|16997166.8|21443382.4|24373025.6|32948831.4|35585678.3|bitstamp|3342|BTC_USD|43218.005|0.080823|58259|16|38|57|71|84|115|134|157|182|206|239|11|35|49|57|69|88|108|126|155|181|209|243151.6|984646.9|2058199.9|3788311.6|3935287.7|4486019.5|4623924.9|4744419.9|4936840.6|5050722.7|5247596.2|161855.1|1008742.1|1587029.9|2340975.8|2949515.0|3929374.4|4674926.6|4698830.0|4784492.2|4861807.5|5284669.2
1642090441|2|2022-01-13 16:14:03|binance|5000|BTC_USD|43215.005|0.000023|70275|125|316|584|862|1306|2236|3110|3887|4614|5000|5000|95|223|380|612|930|1562|2284|2982|3767|4805|5000|604453.0|1640829.8|4991737.1|9777888.2|12049060.6|16003766.2|21092970.5|22959009.4|28200796.8|33751495.8|33751495.8|834030.3|1216035.0|2152125.8|5968537.9|7229785.3|8965339.8|11008304.0|11913422.8|16657674.1|19416586.7|19896153.2|coinbase|15124|BTC_USD|43232.995|0.000023|49524|61|183|254|332|479|678|897|1089|1280|1446|1621|63|132|223|278|373|524|666|811|1033|1263|1468|767000.5|2296261.1|3833906.5|4567198.3|5129981.2|6078450.0|7202016.1|7577715.0|9320614.2|9879581.9|10412818.1|1258606.8|2518672.7|4241235.4|4901996.3|5279248.4|6666777.3|8100245.5|10165803.5|11224335.5|11935032.2|12984849.1|bitfinex|2500|BTC_USD|43232|0.018505|84992|30|83|134|168|232|330|416|505|595|661|728|27|76|109|151|201|280|345|418|510|596|694|837935.0|4194632.9|11003434.2|13252191.6|14880443.9|17535769.3|20043866.9|24257150.5|30035474.8|36678921.3|38375600.3|778596.2|2391565.2|6590262.0|8602040.2|12356787.7|15674415.0|17507270.3|21954937.4|24885729.8|33458941.6|36096563.1|bitstamp|3346|BTC_USD|43237.145|0.045863|13497|18|44|61|71|83|115|137|158|184|205|236|25|51|64|74|85|107|124|143|171|198|224|209173.9|948981.7|2079680.3|3239063.6|3807126.8|4494127.3|4637162.6|4723924.9|4950057.7|5062650.1|5215358.3|277486.3|1133214.6|1709024.2|2463011.2|3071529.9|4741823.9|4796867.2|4820791.1|4879959.5|4963204.0|5380116.5
1642090501|2|2022-01-13 16:15:03|binance|5000|BTC_USD|43189.975|0.000023|11949|159|366|665|943|1427|2360|3208|3990|4715|5000|5000|130|250|418|592|921|1541|2247|2960|3668|4768|5000|953027.1|1503163.9|5116166.5|9785345.6|12786499.6|16798549.1|21484944.9|23373783.7|28818123.8|33504241.7|33504241.7|817632.4|1127040.1|2088302.3|6087303.7|7195243.0|8831086.3|10929660.3|11823486.8|15073754.1|19322644.7|19740314.5|coinbase|15128|BTC_USD|43203.945|0.000023|1864|82|189|262|362|515|698|923|1108|1301|1460|1647|63|140|237|285|371|535|665|815|1022|1261|1468|915320.4|2239064.0|4096023.6|4951616.8|5422997.2|6176816.2|7302914.8|7674093.7|9432191.4|10036410.7|11283278.4|935014.1|2550939.2|3506316.6|4878836.7|5291198.5|6672756.3|8114174.0|10170010.9|11209312.8|11765808.8|12822193.9|bitfinex|2500|BTC_USD|43218.5|0.002314|49197|27|83|133|169|234|328|414|504|589|657|723|31|74|108|150|200|283|345|416|503|593|687|605423.3|4328527.5|10410380.3|11444792.0|14483171.7|17140543.9|19710329.1|24023169.2|29734767.2|36253761.4|37988788.2|968706.5|2439849.5|6088608.4|9644814.3|12150704.0|15195849.1|16500915.0|18256566.8|24045490.3|32726191.0|35323163.4|bitstamp|3346|BTC_USD|43204.92|0.060826|25525|17|45|62|74|89|119|138|162|186|212|242|20|48|58|67|77|98|116|135|159|188|217|188303.3|892094.2|1960700.6|3690773.4|3902152.4|4391302.9|4526407.1|4646944.5|4839323.0|4994952.2|5150058.0|271554.7|1264994.8|1764742.8|2728989.5|3034324.4|4067841.0|4760250.9|4784174.6|4841049.1|4920643.5|5343525.9
1642090561|2|2022-01-13 16:16:03|binance|5000|BTC_USD|43208.355|0.000023|31294|92|252|591|871|1327|2259|3124|3905|4628|5000|5000|102|228|388|613|915|1541|2255|2962|3726|4778|5000|1100061.4|1825310.0|5651866.8|10432318.5|13254286.2|16863775.0|22065181.3|23877574.8|29104416.3|34642129.5|34642129.5|733670.2|1682154.1|2418398.0|6233510.0|7284922.7|8792952.2|10790067.4|11695439.8|16190878.4|19230080.0|19755078.2|coinbase|15126|BTC_USD|43223.54|0.012077|7581|48|142|253|338|495|682|902|1097|1286|1453|1636|57|132|205|249|341|493|630|776|993|1223|1435|685492.5|2237695.5|3025062.8|4853804.4|5488794.3|6265597.1|7378382.2|7758692.9|9505512.0|10063196.9|11369093.5|891851.5|3461620.9|5089402.6|5669631.2|7147149.2|7559768.7|7857317.3|9912949.3|10986130.1|11522699.1|12747030.8|bitfinex|2500|BTC_USD|43226.5|0.011567|10768|31|88|143|189|257|364|464|555|642|712|779|23|64|107|157|208|304|375|447|539|628|724|1366593.7|4314590.7|9475990.0|11999971.4|13792568.9|16489552.5|18490524.8|23480490.4|29063655.5|35707478.3|37435455.7|457163.1|4231045.7|6137758.0|9466628.9|10619608.2|14155578.6|16026573.8|20986922.1|22369487.2|31030582.3|33663531.4|bitstamp|3360|BTC_USD|43223.89|0.059597|26030|18|46|72|86|100|131|151|173|199|222|255|19|42|48|56|68|88|106|125|152|178|206|255598.0|932332.6|2055177.7|3314600.5|4154052.5|4575342.4|4713268.2|4800051.2|5026183.9|5139000.5|5336919.2|222923.7|1319799.8|1621524.8|2640419.0|2945874.5|3282539.7|3974949.2|3998878.7|4057919.9|4141119.1|4558097.1
1642090621|2|2022-01-13 16:17:03|binance|5000|BTC_USD|43278.995|0.000023|34037|119|228|467|761|1079|2013|2944|3734|4511|5000|5000|146|298|486|815|1094|1750|2503|3208|4129|5000|5000|1096153.3|1513380.7|2489387.5|8421136.0|11118739.7|15713742.5|21323430.0|23381882.7|28885194.8|34016048.1|34016048.1|1002234.9|1313294.1|4814979.1|6569460.6|7237346.7|9809500.5|10994089.8|11891290.1|17136772.5|19711971.4|19711971.4|coinbase|15185|BTC_USD|43299.365|0.006582|144|65|150|272|344|445|676|898|1097|1280|1458|1625|90|163|209|300|399|534|685|818|1066|1292|1497|1077584.4|2444266.9|4252135.3|5184853.7|5677814.5|6575181.7|7672984.8|8091794.9|8832144.4|10439568.2|10954867.9|2460857.1|4068268.6|5593619.6|8794832.0|8962664.4|9330002.3|11260500.8|11760226.1|12859172.4|13882148.0|17255307.3|bitfinex|2500|BTC_USD|43292.5|0.002310|67198|36|85|139|190|241|351|452|547|639|707|776|26|69|120|171|231|321|387|458|559|651|737|1448050.8|4429332.0|5648684.3|12285664.9|14817827.1|17615525.5|20105728.2|24136193.9|30857332.2|37497208.6|39100438.0|641358.0|2298616.3|10451450.5|11742195.5|15017849.5|18150019.1|20062551.2|24662855.2|27295041.8|36212566.2|38341792.5|bitstamp|3355|BTC_USD|43301.425|0.051938|7316|18|43|61|74|85|116|142|157|185|208|235|24|46|61|72|85|103|119|136|171|195|220|243566.3|1034966.6|1498232.9|2484790.4|3476424.0|4556259.8|4744359.9|4744872.0|4903357.2|5092647.5|5268582.6|644016.7|1431529.5|3288577.9|3724476.0|4040780.0|4733067.5|4733640.9|4757499.5|4841583.2|5016307.3|6023882.1
1642090681|1|2022-01-13 16:18:02|binance|5000|BTC_USD|43292.955|0.000023|73867|131|245|455|747|1041|1990|2917|3699|4493|5000|5000|140|308|506|833|1132|1783|2535|3245|4196|5000|5000|1223688.7|1630953.1|3008482.9|8527536.1|10755457.2|15783970.2|21451332.8|23219805.0|28909475.6|34153742.9|34153742.9|902475.0|1942904.1|5575504.0|6569987.7|7916438.9|9904263.0|11163283.1|11994762.1|17285678.3|19799269.7|19799269.7|coinbase|15188|BTC_USD|43311.245|0.002794|5157|56|146|270|337|434|667|895|1090|1265|1453|1619|64|137|188|281|379|508|663|801|1049|1270|1474|861360.1|2013843.2|3843116.3|4819247.7|5296924.0|6203700.3|7351488.4|7734841.2|8418381.6|10072746.7|10635621.7|2296196.1|4027579.3|5728510.4|8701777.9|8905589.9|9235737.3|11163298.2|11842212.9|12828964.8|13752142.8|17046763.0|bitfinex|2500|BTC_USD|43312.5|0.006926|2589|30|78|130|179|228|345|443|533|629|700|767|33|75|133|192|248|331|399|472|573|662|749|961775.1|4263164.0|6977550.1|13050382.9|15934929.1|19240187.9|21620656.2|23986529.7|31894682.3|39055506.9|40656650.6|693595.7|2349167.1|9570335.4|11056057.8|14942734.3|17317895.4|19653817.9|24640283.2|26966864.2|35818884.1|37942459.3|bitstamp|3361|BTC_USD|43311.205|0.050172|25920|22|48|68|79|91|121|147|162|191|214|239|20|45|63|73|85|104|120|137|172|195|221|242102.4|1088887.2|2150876.6|2281510.3|4003228.0|4651015.4|4839115.6|4839627.8|4998133.3|5187423.6|5355459.7|313270.3|1262308.4|2918808.0|3780265.1|4096548.5|4788856.7|4789445.0|4813288.5|4897377.9|5072075.8|6079671.0
1642090742|2|2022-01-13 16:19:04|binance|5000|BTC_USD|43251.265|0.000023|90970|111|252|524|799|1168|2085|3017|3811|4567|5000|5000|116|285|497|774|1073|1726|2462|3173|4023|4997|5000|1066027.0|1933563.2|3133329.0|8928185.2|11074026.0|15734789.0|21499310.4|23347851.8|28870592.2|33989659.3|33989659.3|953300.4|1376955.6|4661344.9|6117688.2|6981978.7|9195008.2|10813649.4|11703338.3|16422251.1|19469562.2|19470251.6|coinbase|15155|BTC_USD|43272.825|0.000023|7294|54|143|258|326|449|672|895|1091|1280|1450|1622|66|148|228|303|401|539|682|819|1062|1292|1500|668570.9|2454772.2|4539895.3|5169218.5|5696066.8|6512992.0|7588256.1|8176616.8|9895881.2|10394184.9|10952184.1|2746085.2|4074917.5|5679730.1|9235216.1|9410635.2|9683847.0|9998051.9|12069105.1|13160353.8|14012195.4|16083751.5|bitfinex|2500|BTC_USD|43265.5|0.002311|1664|31|78|132|173|230|338|427|520|615|678|744|34|80|130|179|236|327|398|466|562|648|742|818388.3|4296621.1|9752228.6|11494314.7|14079926.5|16818581.9|18375807.5|21207128.2|26409762.8|26800100.0|28502040.2|800816.9|1744058.7|8105189.9|10640502.2|12751363.3|15409361.5|17054624.1|21006167.3|22500066.6|24538075.0|25702946.3|bitstamp|3355|BTC_USD|43273.9|0.023201|8438|21|48|67|77|89|118|144|161|191|210|240|20|49|65|75|89|109|125|143|175|200|229|248431.5|966238.2|2360047.1|3232817.6|3950729.0|4467798.5|4654155.2|4656225.2|4924173.0|5008623.8|5180634.6|230110.0|1309370.1|2829821.8|3691164.8|4007180.2|4873141.8|4875051.5|4898908.1|4958209.3|5045103.7|6165377.2
1642090802|2|2022-01-13 16:20:04|binance|5000|BTC_USD|43222.575|0.007519|14137|123|276|568|859|1290|2223|3092|3875|4617|5000|5000|97|244|470|713|1034|1660|2386|3092|3890|4927|5000|1002284.4|1812519.1|5018366.2|10348044.8|12597969.6|16634294.7|21784109.2|23792989.7|29037882.4|34137116.8|34137116.8|813272.7|1219268.1|4539639.4|6232104.7|7406739.7|8552944.7|10729219.4|11672659.3|16346040.0|19172314.3|19464654.0|coinbase|15135|BTC_USD|43243.505|0.000023|60734|49|161|250|328|464|681|902|1095|1286|1454|1624|53|130|235|286|389|538|675|818|1047|1275|1478|559867.6|3332690.2|3912324.4|4655631.5|5202101.6|6208801.1|7324263.8|7705826.8|9446951.2|9984815.9|10477878.8|1203907.5|4181702.7|6129252.0|7954158.6|9507349.9|9838956.3|10144024.0|12203723.0|13271025.0|14162427.0|14983552.0|bitfinex|2500|BTC_USD|43229.5|0.002313|68482|33|82|131|173|240|343|436|526|617|683|750|27|75|119|170|222|315|391|463|560|646|743|1608258.8|4625858.2|10547597.1|11851081.2|15428410.0|18214207.8|20687960.6|25022676.2|36654653.9|37057149.4|38756056.1|626206.7|1991415.6|7318888.0|11050505.9|13016692.3|16399968.0|18868530.2|24717645.1|29188503.9|34717255.3|37352338.3|bitstamp|3352|BTC_USD|43238.15|0.049632|13729|21|47|66|77|90|120|143|164|190|211|242|24|48|65|77|87|110|127|147|173|200|226|292557.2|1003758.9|2364407.8|3665833.0|3931757.7|4488790.2|4833625.2|4878197.9|5104330.7|5216923.1|5369631.4|293025.4|1169101.8|1805294.4|2956920.0|3818377.1|4847284.4|4871150.1|4895094.4|4954114.8|5037359.3|5454271.8
1642090861|1|2022-01-13 16:21:02|binance|5000|BTC_USD|43230.315|0.000023|116887|89|253|555|852|1273|2201|3087|3877|4612|5000|5000|95|234|430|678|1000|1634|2369|3085|3886|4902|5000|946708.8|1806534.0|2955860.1|8905144.5|12573605.8|16598683.9|21742134.4|23789482.3|29017175.6|34126114.8|34126114.8|645375.6|997491.6|4285262.6|6186119.5|7544270.4|9208834.1|10945544.0|11891735.4|16581203.8|19523869.2|19705243.5|coinbase|15149|BTC_USD|43242.77|0.003515|14045|47|150|252|330|470|684|911|1111|1302|1470|1642|51|125|226|275|375|526|666|809|1038|1268|1471|618267.9|1842555.1|3855337.7|4628886.9|5178445.4|6173100.6|7318713.2|7721539.0|9471039.9|10008900.2|10502212.1|1062903.8|4016342.4|6355858.0|7816218.7|9368519.1|9700581.2|9998176.4|12066206.2|13133382.9|14080689.6|14901814.7|bitfinex|2500|BTC_USD|43222.5|0.002314|81034|33|89|144|191|259|372|469|559|648|715|786|31|75|122|173|224|323|399|472|568|654|746|1341171.0|4423865.3|9873376.1|12374347.0|15607811.4|18727418.2|21193559.9|25522284.6|32701711.8|37542816.5|39282705.9|828376.4|2087687.7|7694148.6|11465693.8|13352827.5|16493201.7|18804604.0|24621507.3|29086677.3|34620095.6|37255162.6|bitstamp|3354|BTC_USD|43231.39|0.038722|53214|20|45|68|78|93|124|146|167|192|213|246|23|45|57|68|79|102|118|138|165|191|218|235033.9|1041053.0|2123590.1|3291089.1|4000917.2|4547802.5|4891380.2|4935953.2|5162065.3|5274657.7|5427513.3|625724.3|1247382.6|1712368.7|2863973.8|3725530.9|4754358.7|4778198.3|4802148.3|4861189.1|4944413.0|5361346.1
1642090921|3|2022-01-13 16:22:04|binance|5000|BTC_USD|43288.795|0.000023|286721|111|230|475|777|1091|2026|2961|3741|4528|5000|5000|152|313|516|853|1150|1808|2558|3268|4208|5000|5000|1161738.9|1616523.5|3064283.2|8576803.7|11083430.2|15999489.0|21650878.8|23451544.9|29145894.9|34297711.3|34297711.3|983073.0|1933627.4|5707127.9|7271746.5|7982344.5|10185300.7|11453489.3|12274826.0|17536292.2|19975729.6|19975729.6|coinbase|15208|BTC_USD|43306.095|0.000023|355|63|144|267|338|438|671|903|1107|1294|1482|1645|86|162|221|309|412|543|697|830|1083|1300|1505|977210.9|2069291.1|3132766.0|4752838.7|5283750.2|6144043.2|7335909.8|7758078.6|8523202.6|10266764.0|10743491.1|2806212.2|4442666.2|5986010.9|9309852.4|9493947.7|9736898.2|11667807.1|12164019.0|13330265.9|14174364.1|17505675.4|bitfinex|2500|BTC_USD|43292.5|0.002310|95937|39|90|148|194|248|370|464|559|651|718|789|27|75|137|195|259|348|419|492|595|685|771|1698247.5|4285182.5|9807334.3|13210552.8|16057554.6|18882807.7|21268877.4|25251185.3|31914527.4|38362648.0|39970007.6|1044108.2|2707114.2|10214079.7|11314480.3|14468408.3|17140257.1|19871702.6|24673761.6|33927094.1|36179271.5|38307885.4|bitstamp|3356|BTC_USD|43308.56|0.043548|17174|21|47|64|73|85|116|141|157|186|209|235|20|47|65|75|87|107|123|141|176|199|225|346219.0|1075159.1|1666368.3|2299328.9|4021459.0|4669266.9|4857346.6|5059252.9|5217758.5|5407048.8|5578826.8|216107.6|1395340.1|2797397.5|3658854.6|3975138.0|4711264.3|4711837.8|4735716.9|4819806.2|4994504.2|6002099.3
1642090981|2|2022-01-13 16:23:03|binance|5000|BTC_USD|43264.115|0.000023|36464|122|234|506|799|1145|2073|3015|3809|4573|5000|5000|118|313|515|821|1121|1784|2520|3231|4124|5000|5000|1102481.8|1449469.4|2875912.7|9082454.3|11251326.7|15768264.6|21629888.2|23482441.0|29002819.3|34102785.2|34102785.2|842734.4|1254928.7|4549171.1|7028113.3|7940873.2|9677976.1|11377003.4|12194470.1|17059077.0|19954074.1|19954074.1|coinbase|15234|BTC_USD|43285.26|0.002264|1043|66|170|287|365|487|715|953|1154|1348|1522|1690|69|161|222|300|396|529|675|809|1051|1282|1488|872609.9|2327791.7|4204445.3|5044709.0|5560235.3|6406100.1|7540260.0|8075736.1|10010734.9|10508757.1|10954365.9|2988159.5|4498326.0|5951286.2|9243722.5|9480253.6|9684971.4|11615316.3|12111119.8|13159951.2|14197290.0|16097205.0|bitfinex|2500|BTC_USD|43279|0.009242|14440|37|87|138|184|240|357|452|549|643|709|778|35|83|139|195|257|349|423|496|595|684|775|919436.8|4488020.0|8311229.5|11806734.2|14723206.9|17336869.4|19691485.1|23808332.2|30343716.5|36778382.8|38484449.8|1362778.2|2925571.2|9564533.9|11114048.5|14381630.0|17003921.6|19787185.2|24386779.8|33821458.0|35852633.4|38202498.7|bitstamp|3350|BTC_USD|43282.66|0.049119|13016|22|47|61|70|83|112|137|154|185|205|234|20|44|61|73|85|106|122|140|171|196|224|313205.8|1061475.2|2143277.9|3175892.5|3894378.1|4541356.6|4727692.8|4929618.9|5199104.6|5283576.0|5455379.1|209314.3|1061654.0|2679971.9|3976300.1|4292189.3|5159202.2|5160160.1|5184017.0|5243342.4|5352542.1|6450421.2
1642091041|2|2022-01-13 16:24:03|binance|5000|BTC_USD|43313.225|0.000023|6371|116|239|452|744|1028|1957|2904|3686|4451|5000|5000|141|303|550|865|1186|1833|2593|3290|4293|5000|5000|824537.9|1465974.7|4813074.4|6080886.5|10819970.6|15514533.5|21413988.9|23038823.0|25116406.0|34099751.4|34099751.4|742403.2|1276977.7|5408070.3|6770079.5|7519598.7|9562402.3|10863169.0|11618509.2|17661449.8|19402320.5|19402320.5|coinbase|15231|BTC_USD|43318.855|0.000023|367437|46|137|255|331|436|672|909|1118|1302|1486|1657|56|137|196|283|377|498|656|800|1048|1277|1471|777087.1|2031860.8|2692682.0|4712869.3|5224915.9|6136334.3|7286625.5|7742959.5|8478292.4|10068397.2|10723771.8|873652.9|2598186.5|4428926.9|7425217.5|7600439.8|7848789.0|9772160.1|10781919.0|11492054.5|12407872.6|15769572.7|bitfinex|2500|BTC_USD|43317.5|0.002309|16389|37|84|135|183|229|356|456|545|640|710|780|35|87|148|206|267|350|418|492|589|674|761|1650856.4|4533302.5|9559084.3|12292500.7|15244637.9|18426613.3|20771459.0|23126860.7|30945431.0|37911355.9|39519613.4|636168.0|2401571.4|8629200.4|10615183.3|13384219.7|15752001.8|18485886.9|23777482.3|32602181.0|34807049.5|36995258.4|bitstamp|3358|BTC_USD|43325.765|0.044939|25409|21|45|63|74|85|117|143|158|185|209|235|23|47|64|75|88|107|124|142|176|199|224|265689.9|988105.9|1414822.0|2454675.1|3445933.9|4526220.4|4714320.7|4916206.7|5074627.7|5222176.3|5432038.6|316890.3|1350509.9|3328851.0|4190395.5|4506699.5|5242805.4|5243414.1|5267283.8|5358019.4|5526045.2|6533619.6
1642091102|1|2022-01-13 16:25:03|binance|5000|BTC_USD|43357.705|0.000023|15489|120|233|385|653|928|1795|2741|3550|4308|5000|5000|119|317|623|941|1272|1967|2709|3409|4447|5000|5000|937163.1|2184587.0|4744785.3|5856355.7|9530593.0|14101027.8|20233132.6|22517481.6|24414929.3|33660984.2|33660984.2|1052383.8|1518742.5|5525974.8|7481318.8|8039984.1|10771447.5|11734253.6|12494444.5|18659394.6|20239877.2|20239877.2|coinbase|15270|BTC_USD|43363.515|0.000023|48320|48|154|282|351|435|688|902|1112|1310|1502|1658|54|135|229|335|413|542|695|839|1104|1323|1516|694316.6|2292597.7|3739017.3|4682752.0|5082068.4|5973130.9|7235332.1|7696548.5|8352431.7|10002701.1|10526366.9|865177.3|2352671.9|5520403.5|6356433.2|7528929.1|7891658.1|10038330.0|10852686.9|11560485.1|12475506.7|15766369.5|bitfinex|2500|BTC_USD|43366.5|0.002306|3766|28|76|126|174|214|334|440|531|623|704|772|31|82|150|211|271|346|411|491|584|673|758|1497734.1|4673230.1|11275481.7|15523514.7|16642154.3|19100047.7|22035705.8|24352466.2|29403301.7|39455198.2|40940810.6|716911.9|2354867.0|7582556.1|10370494.8|13844782.9|15863060.6|17738306.4|23820750.0|32533236.9|34933390.6|36975134.3|bitstamp|3354|BTC_USD|43370.125|0.062278|9337|20|48|62|68|78|107|131|151|178|200|224|22|49|71|84|97|116|134|151|184|212|233|301497.1|1022209.3|2168012.5|2471910.0|3741818.6|4537818.2|4602146.3|4932381.6|5086677.2|5205110.1|5362766.0|246900.9|1021543.0|3763905.4|4193263.6|4346723.4|5061157.2|5084661.1|5109280.3|5176157.9|5571105.2|6397959.5
1642091161|2|2022-01-13 16:26:03|binance|5000|BTC_USD|43367.445|0.000023|25987|111|240|396|653|928|1773|2738|3539|4301|5000|5000|138|341|657|967|1316|2011|2746|3463|4509|5000|5000|930781.1|1545553.6|2590163.9|5600969.3|9416290.4|14400797.4|18405273.6|22739839.8|24625913.9|33975898.3|33975898.3|921088.4|1325917.1|5686685.4|7134024.6|7994493.0|10634609.8|11596780.2|14764892.9|18610307.6|19994493.8|19994493.8|coinbase|15295|BTC_USD|43379.79|0.004887|105|56|155|288|368|446|701|910|1130|1320|1516|1675|76|148|239|339|413|542|695|858|1122|1336|1530|827592.0|2036174.5|3596457.1|4544398.0|4944302.8|5821727.6|6529583.1|7559465.7|8208510.7|9856318.6|10391694.5|1135315.9|2743556.0|4075422.6|5956095.2|7375646.6|7685634.5|10569578.0|11422004.4|12094332.6|13129114.8|16351441.8|bitfinex|2500|BTC_USD|43371.5|0.002306|65741|37|82|127|174|217|336|437|531|621|706|772|36|80|152|212|270|347|413|495|588|679|763|1384624.0|4266144.3|11274956.8|14286431.2|16901535.3|19265493.6|22963758.8|25133702.3|29363507.9|39417868.9|40896622.0|632781.9|2265226.0|7074244.5|9850939.9|13052068.9|15147474.5|17030575.3|23303868.4|31825448.2|34223823.9|36288390.2|bitstamp|3356|BTC_USD|43380.065|0.043545|13084|24|51|63|71|79|107|132|153|179|202|226|21|43|63|76|87|107|125|142|175|204|224|338870.1|1002622.6|2067214.5|2462615.1|3732455.0|4506450.9|4592782.4|4923038.2|5074834.8|5195766.7|5353422.6|279359.3|1218608.6|3695605.6|4032602.4|4185943.5|4900398.0|4923901.6|4950264.8|5016271.4|5478556.4|6237199.9
1642091221|2|2022-01-13 16:27:03|binance|5000|BTC_USD|43348.765|0.000023|22480|103|231|391|658|939|1818|2758|3569|4325|5000|5000|102|333|638|958|1288|1973|2732|3440|4455|5000|5000|946587.6|1578169.5|4607717.2|5964570.0|9826467.9|14975388.3|20543465.2|22783524.3|24884479.4|33968177.4|33968177.4|649776.1|1327112.4|5353717.5|6953453.6|7824277.3|10274047.8|11569921.6|12336662.1|18305350.3|19878474.6|19878474.6|coinbase|15271|BTC_USD|43359.075|0.005973|51309|52|169|292|361|446|693|907|1117|1312|1502|1662|69|153|243|349|424|554|709|853|1119|1338|1531|826305.6|2290432.7|3933627.9|4602572.7|4913433.6|5825206.0|6996478.7|7458621.7|8152249.9|9760797.9|10291353.3|937136.2|2383514.2|3890816.2|5913920.9|6098550.5|7705943.5|10589468.5|11429653.9|12170600.6|13085833.0|16388153.8|bitfinex|2500|BTC_USD|43351.5|0.006920|2503|34|80|121|170|211|332|437|525|620|699|770|28|82|147|207|266|352|419|497|594|683|770|1095992.2|3848496.5|10306607.0|13704722.8|16455516.4|18665422.7|22040908.9|24156504.4|30266271.7|38255988.5|39844701.3|606266.3|2298351.4|5744733.3|9479919.1|12003531.0|14845644.2|16723681.8|22663523.0|31509568.8|33810165.1|35899226.2|bitstamp|3348|BTC_USD|43359.855|0.024654|15212|21|43|55|64|72|101|128|146|173|196|218|19|49|66|80|91|112|128|146|179|206|227|259832.5|971170.4|2087815.4|2831423.3|3692395.6|4465866.2|4600035.7|4860450.0|5014745.9|5161836.7|5290814.0|184511.4|1286982.1|2913530.7|4153593.5|4307021.1|5021487.1|5021926.5|5067937.7|5136467.1|5530965.6|6357135.8
1642091281|1|2022-01-13 16:28:02|binance|5000|BTC_USD|43311.325|0.000023|23624|129|263|464|755|1038|1959|2905|3692|4455|5000|5000|110|271|575|897|1224|1885|2643|3349|4361|5000|5000|1034819.4|2134807.4|4831206.1|6420229.3|10827057.3|15421115.5|21308038.3|22947352.6|24928724.9|33987270.8|33987270.8|879925.6|1435406.0|5402927.3|6699189.3|7883103.9|10195261.8|11515654.3|12296049.2|18401915.9|19973876.8|19973876.8|coinbase|15247|BTC_USD|43335.055|0.000023|5521|59|168|285|346|440|685|910|1117|1311|1496|1661|66|138|242|333|422|550|706|847|1104|1334|1526|819719.2|2240845.3|4084204.8|4584367.9|4915838.4|5945895.8|6997959.9|7453545.1|8172849.8|9768271.2|10403364.5|1060929.9|2409954.2|3982765.3|5974238.5|6152213.1|7686865.6|10644032.9|11456700.4|12206395.9|13186192.4|16464418.5|bitfinex|2500|BTC_USD|43326.5|0.002308|26183|37|89|139|191|234|356|453|542|639|713|781|34|84|141|202|264|344|417|492|590|679|763|870119.6|4046817.3|11052547.3|15120627.8|17259844.8|19729926.5|22500001.8|24773417.8|31495401.0|38723639.0|40274468.5|877821.6|2584435.9|6970799.1|10189752.5|13670468.6|15751710.3|18274645.7|24213218.8|30401982.2|35258366.0|37448410.7|bitstamp|3353|BTC_USD|43334.37|0.029215|2084|22|46|61|69|79|110|137|153|179|204|228|21|49|66|78|90|110|130|146|181|205|228|243624.5|865920.4|2079194.1|2383145.3|3675872.1|4453863.2|4641998.1|4843904.5|4998122.8|5149874.2|5274341.7|255853.6|1312119.6|2814402.1|4000413.5|4316771.9|5052977.8|5053692.4|5099662.6|5173335.4|5566532.4|6348915.0
1642091341|1|2022-01-13 16:29:02|binance|5000|BTC_USD|43341.845|0.000023|37513|121|240|418|693|980|1860|2803|3608|4371|5000|5000|101|340|635|972|1301|1971|2743|3452|4458|5000|5000|976178.8|1375153.3|4555094.4|5756146.7|9268624.4|14642929.1|20511521.3|22544956.3|24630831.8|34105121.5|34105121.5|850354.3|1508839.8|5306484.8|7378413.9|8210770.8|10463671.6|11790833.9|12572829.9|18576504.7|20035735.0|20035735.0|coinbase|15280|BTC_USD|43365.185|0.000023|14152|53|168|293|364|449|696|910|1120|1316|1510|1666|68|148|233|342|416|546|701|843|1112|1330|1524|1015202.3|2285529.7|4230602.3|4903989.6|5216499.3|6076093.5|7258658.8|7718691.0|8390039.8|10037311.5|10560912.5|1012649.2|2499044.5|4461177.1|6012005.4|7386961.8|7751006.7|10635543.9|11491448.9|12291189.8|13206956.7|16509197.9|bitfinex|2500|BTC_USD|43364|0.004612|4671|34|79|125|175|217|332|438|525|617|700|770|34|78|144|206|262|342|412|493|593|680|765|837746.5|3898545.7|10901194.8|13963596.9|16799941.8|19465699.6|22888556.9|24813061.5|30270665.0|39106958.3|40593256.3|745875.1|2703155.6|7711340.2|10295218.9|13364541.3|15870382.0|17748420.6|23700956.4|32547771.0|34936218.3|36934788.7|bitstamp|3359|BTC_USD|43365.88|0.048932|11863|22|50|65|73|82|112|139|157|184|205|229|22|52|69|82|94|114|132|149|181|210|230|259220.4|952436.4|2126728.3|2438850.6|3708868.7|4504968.3|4639137.7|4899552.0|5053847.9|5172260.2|5329916.1|265724.7|1377251.5|3262492.9|4199300.6|4352748.8|5067194.2|5090698.1|5115317.2|5182174.2|5577142.1|6403970.3
1642091401|2|2022-01-13 16:30:03|binance|5000|BTC_USD|43325.305|0.000023|58717|119|251|433|712|1008|1905|2855|3644|4406|5000|5000|104|322|619|958|1283|1947|2721|3434|4433|5000|5000|917882.2|1554405.0|4914572.8|5908483.5|11089343.6|15011912.3|21020444.5|22739418.5|24738387.6|34237606.1|34237606.1|869838.5|1521064.3|5371872.8|6812296.3|8063038.9|10504860.0|11684934.9|12634425.6|18619664.9|20091641.9|20091641.9|coinbase|15276|BTC_USD|43347.005|0.000023|159731|62|177|307|369|457|704|922|1133|1331|1512|1678|69|146|237|336|421|551|706|846|1103|1331|1524|1107778.1|2320246.1|4217853.3|4719388.0|5028481.0|5956933.8|7089168.0|7543144.8|8265487.2|9847757.7|10424910.4|990533.1|2483519.9|4009975.1|6019320.6|6157286.1|7690895.3|10647626.8|11486756.4|12139253.5|13119926.8|16425620.3|bitfinex|2500|BTC_USD|43348.5|0.002307|23842|33|82|125|176|216|336|439|527|620|699|767|39|88|153|214|273|357|428|505|603|692|782|790917.5|3812500.6|10909614.8|15494588.8|17063107.7|19467638.2|22646559.0|24762924.4|30889408.8|38858935.5|40426472.3|923129.4|2723321.8|8155399.7|11335982.4|14652723.3|17152049.7|19915003.3|25194831.1|34041675.5|36342124.4|38431516.5|bitstamp|3354|BTC_USD|43349.9|0.031972|13419|23|47|60|68|79|110|136|152|179|204|225|24|52|70|82|94|116|133|150|184|208|231|281805.3|670130.6|1755348.8|2059300.1|3395457.3|4169029.8|4303225.0|4563491.4|4717787.4|4869120.6|4993875.9|317168.2|958090.9|2511594.2|3697605.6|4014043.5|4750398.4|4750863.9|4796854.7|4865404.6|5258805.2|6040984.3
1642091461|2|2022-01-13 16:31:03|binance|5000|BTC_USD|43331.665|0.000023|127749|125|254|439|721|1010|1904|2856|3650|4405|5000|5000|105|339|630|968|1304|1970|2738|3452|4460|5000|5000|867174.9|1514802.0|4870361.4|5855805.5|11039011.5|14881173.2|20902368.1|22699448.0|24674955.8|33470058.9|33470058.9|939785.2|1585520.0|5359052.3|6566366.8|7904349.3|10522168.4|11714050.6|12675342.9|18684218.3|20063461.3|20063461.3|coinbase|15281|BTC_USD|43349.595|0.000023|3480|65|182|310|378|463|712|930|1140|1339|1520|1684|74|151|246|344|429|557|711|853|1114|1339|1531|903178.7|2161595.1|3872277.6|4572152.1|4935775.0|5865795.7|6998982.0|7452611.6|8124412.7|9699974.1|10275828.2|1249324.1|2539428.3|4487011.7|6097820.4|6208208.7|7740503.2|10699391.4|11537474.7|12191340.3|13170149.6|16475853.5|bitfinex|2500|BTC_USD|43353.5|0.002307|45977|32|83|125|173|216|334|438|526|619|699|768|37|85|148|210|266|353|423|502|604|694|779|845542.0|4583195.0|10607896.1|15020427.4|16781592.1|19128082.7|22344856.3|24377599.0|30262742.0|38555491.3|40033429.3|1114036.6|2881485.1|7795977.3|10862459.1|14172824.4|16900864.9|19437369.6|24720700.3|33574897.5|35876102.8|37966320.0|bitstamp|3355|BTC_USD|43359.705|0.004267|18387|19|48|61|70|80|109|136|153|180|203|225|29|54|71|85|96|117|133|151|184|211|233|221783.0|626433.2|1753185.9|2065328.2|3401465.2|4174935.8|4309105.2|4368125.3|4522421.3|4669512.1|4798489.4|331661.9|973174.1|2599678.2|3839741.1|3993168.6|4707634.6|4708074.0|4754085.3|4822614.7|5217113.1|6043310.1
1642091521|3|2022-01-13 16:32:04|binance|5000|BTC_USD|43298.225|0.000023|10950|108|265|496|796|1087|2024|2964|3743|4546|5000|5000|115|264|548|893|1207|1875|2635|3360|4335|5000|5000|908441.5|1566289.0|5213727.8|6305837.0|10874043.8|15765463.4|21321462.5|23081759.1|28466787.7|33611914.5|33611914.5|859767.9|1993360.3|5402991.2|6727272.3|7900338.5|10208112.0|11622359.5|12473506.0|17971002.4|20183590.2|20183590.2|coinbase|15241|BTC_USD|43323.93|0.009279|4092|61|172|285|350|445|689|920|1129|1313|1498|1667|63|142|231|322|412|539|697|836|1089|1320|1513|972186.9|1898074.7|3739336.7|4928760.0|5298218.2|6240886.1|7253300.2|7727060.8|8377583.8|10016017.2|10646619.9|942949.7|2459921.7|4125371.3|5980294.6|6113865.7|7604295.0|10359498.1|11418722.9|12097776.8|13013080.3|16359271.2|bitfinex|2500|BTC_USD|43314.5|0.002309|27970|35|80|131|183|227|347|449|534|632|703|771|35|89|146|209|270|357|429|507|606|695|781|1138966.8|4484271.8|12755384.7|15750354.3|18653104.0|21266052.4|24056852.8|26418165.5|33430959.7|40389786.8|41976297.1|887465.7|2744619.0|7491143.2|11351759.3|14271716.5|16643139.7|18735187.1|24566863.5|28656137.3|35723106.9|37929146.0|bitstamp|3359|BTC_USD|43324.455|0.050987|17005|23|50|66|77|88|119|145|159|186|210|236|23|47|64|77|89|109|126|144|178|201|227|279544.6|940851.2|1997016.3|2740877.0|3775625.8|4423433.8|4611534.0|4612025.8|4770446.9|4917995.5|5127857.7|281327.3|1305412.5|2850575.6|4036299.4|4352582.9|5088709.3|5089318.1|5113187.8|5203923.4|5371949.2|6379550.4
1642091581|2|2022-01-13 16:33:03|binance|5000|BTC_USD|43294.055|0.000023|21543|124|272|514|805|1105|2041|2979|3762|4558|5000|5000|108|257|539|882|1193|1858|2625|3348|4314|5000|5000|1021930.1|1657900.7|5227539.7|8599398.1|10943973.5|15885425.6|21384811.0|23144864.9|28553600.0|33671541.4|33671541.4|748883.3|1206397.3|5270705.5|6595664.7|7840537.2|10112941.9|11476312.7|12428294.5|18327645.7|20624614.4|20624614.4|coinbase|15228|BTC_USD|43322.915|0.004132|732|41|168|274|340|434|675|905|1117|1300|1484|1653|55|137|230|320|410|537|693|835|1088|1319|1512|457681.1|2037215.2|3599600.7|4714426.7|5083996.6|6023919.8|7035220.6|7509568.7|8168048.9|9797266.4|10427869.1|701666.9|2032278.6|3668701.6|5533274.6|5657174.4|7147603.7|9894131.2|10962091.3|11634148.8|12549369.7|15895667.7|bitfinex|2500|BTC_USD|43304.5|0.002309|18734|39|84|139|184|232|350|450|538|635|706|773|27|78|141|205|270|355|427|501|599|688|770|1235059.3|4182702.5|11025474.9|13623583.3|16545400.6|19146070.7|21975942.5|24417050.4|32929607.6|38274195.8|39857780.4|760547.3|2880110.1|6948694.6|10684543.5|13288686.1|16040502.2|18108543.7|23946083.3|28047772.3|35122372.0|37247857.0|bitstamp|3350|BTC_USD|43320.105|0.041944|11264|16|43|57|68|80|110|136|151|178|201|227|18|44|60|73|84|105|121|140|174|196|223|200450.3|905163.2|1864154.4|2608012.4|3642861.2|4290569.2|4478669.4|4479181.5|4637602.9|4785130.9|4994993.1|515480.9|1152811.1|2648412.4|3834136.3|4150319.7|4886546.2|4887134.5|4911024.6|5001760.2|5169765.3|6177387.2
1642091641|1|2022-01-13 16:34:02|binance|5000|BTC_USD|43320.245|0.000023|64015|108|237|476|770|1061|1969|2936|3721|4498|5000|5000|117|307|593|927|1260|1925|2708|3429|4431|5000|5000|1145224.3|1542728.9|4760610.2|6283296.6|9426861.7|13506049.5|19721473.5|21498735.3|23538195.3|32296762.1|32296762.1|922814.8|1430321.3|5169926.9|6564844.3|7675935.6|9647412.2|10896497.6|12420484.8|18390545.6|19868187.9|19868187.9|coinbase|15243|BTC_USD|43339.01|0.006830|5400|41|150|282|340|431|677|904|1110|1309|1489|1654|55|128|226|316|407|538|693|834|1091|1318|1513|627353.0|1851299.3|3476463.0|4657648.3|5040445.1|5960322.0|7098491.3|7546985.3|8223504.5|10041302.0|10632883.6|845689.5|1912784.1|3859248.3|5696548.1|5849824.2|7382623.3|10341105.2|11154454.0|11830495.3|12809056.6|16096133.9|bitfinex|2500|BTC_USD|43335.5|0.011538|16461|35|79|125|175|217|336|441|527|626|702|768|33|76|137|201|260|346|414|492|589|676|763|1371750.2|4435470.5|8880487.7|11945850.0|14682235.0|17768668.5|20662166.7|22835439.7|30836534.8|36906952.0|38420229.2|589406.1|2318600.4|6767880.9|10677595.3|13446753.3|15815945.4|17899398.9|23845756.3|32715703.9|34996144.9|37126254.6|bitstamp|3361|BTC_USD|43356.325|0.052703|8469|19|44|65|76|87|115|142|159|186|211|232|25|44|59|73|85|106|122|140|173|199|222|252076.1|898611.5|1447956.7|2315342.3|3651234.5|4424684.9|4558854.3|4617874.5|4772170.4|4923503.7|5048258.9|267454.2|1265266.1|2659344.6|3976102.4|4183246.5|4897712.5|4898151.9|4944163.1|5012692.5|5406293.4|6233388.0
1642091702|2|2022-01-13 16:35:04|binance|5000|BTC_USD|43334.625|0.000023|7882|128|245|479|761|1053|1956|2907|3710|4476|5000|5000|105|334|619|959|1296|1968|2762|3472|4488|5000|5000|885377.3|1490232.5|5016780.9|5883977.1|9725038.7|13831394.5|19925929.9|21790221.0|23892717.0|32701919.6|32701919.6|779365.8|1351727.5|5121119.2|6620278.0|7792202.9|10360595.5|11757496.8|13084387.9|19171398.0|20521259.5|20521259.5|coinbase|15264|BTC_USD|43357.665|0.000023|55784|54|167|298|361|441|686|901|1113|1308|1499|1657|80|159|246|352|429|557|715|856|1121|1340|1534|797987.8|2231831.9|3809312.5|5003254.2|5375170.7|6249240.9|7419573.3|7886359.2|8587213.3|10421059.8|10950100.3|1235633.4|2437728.1|4252118.9|5883013.5|5992328.9|7599624.6|10484402.8|11321868.9|12040538.1|12955550.3|16257871.8|bitfinex|2500|BTC_USD|43353|0.004613|67535|33|76|121|170|210|328|435|521|617|698|767|35|86|156|218|273|360|428|507|606|695|779|1012864.7|4219269.1|11973190.7|15915377.4|18064416.5|20675373.7|23299588.1|25954543.3|33489354.5|40207520.3|41675855.8|1077732.0|2922236.5|8137980.3|11987207.9|14625821.6|17033860.2|19568421.1|24851514.2|33695381.9|35999722.8|38101881.6|bitstamp|3355|BTC_USD|43358.795|0.035587|7303|22|46|59|70|80|109|136|153|180|204|226|24|50|67|81|92|113|129|147|180|206|229|310464.8|1021554.8|1485382.5|2352774.9|3688646.9|4462117.5|4596286.9|4655307.0|4809603.0|4960878.0|5085691.5|304663.1|1305664.2|2937415.6|4177169.9|4330597.5|5045063.5|5045502.9|5091514.2|5160043.6|5553644.4|6380739.0
1642091761|2|2022-01-13 16:36:03|binance|5000|BTC_USD|43337.055|0.000023|19362|142|258|494|775|1074|1974|2925|3730|4494|5000|5000|120|357|643|984|1318|1990|2786|3495|4511|5000|5000|1237052.1|1669310.8|5088139.6|6033317.9|9696935.6|14010566.7|19841202.5|22008291.7|24156714.6|32957528.2|32957528.2|946365.1|1583174.3|5466434.4|6794836.2|7948269.8|9872686.6|11267549.6|12598182.6|18712047.4|20060441.7|20060441.7|coinbase|15281|BTC_USD|43356.025|0.000023|820|69|182|310|374|456|702|920|1132|1327|1515|1674|72|161|250|357|434|564|721|861|1127|1345|1540|895015.4|2246087.6|3931699.1|5135600.0|5508410.7|6382942.5|7554112.2|8021219.8|8728077.0|10555081.1|11084111.4|1027293.6|2410791.0|4231555.0|5852375.1|5961674.9|7622515.7|10506859.4|11344632.0|12062996.2|12977435.3|16280766.4|bitfinex|2500|BTC_USD|43357|0.013839|12619|35|80|128|180|223|343|452|537|633|713|783|39|92|158|230|284|374|442|521|623|709|794|1001856.5|3593930.5|11733198.3|15343117.4|18185380.3|20588378.7|23407252.4|26041072.2|33596497.0|40314921.0|41780820.9|945910.7|2979401.0|7943541.6|12226666.2|14277043.4|16683045.5|19217610.8|24501341.9|33353863.9|35648912.5|37752652.8|bitstamp|3357|BTC_USD|43365.975|0.039455|9999|23|46|60|70|80|111|138|155|182|203|227|26|49|66|79|91|111|129|147|180|209|230|272974.3|1008144.4|1375762.6|2334610.7|3647874.0|4645367.7|4779537.1|4838557.3|4992853.2|5111265.5|5268921.3|326754.0|1342221.0|3227125.5|4163624.7|4317072.9|5031518.3|5055022.2|5080263.6|5147744.2|5542712.1|6369567.1
1642091821|1|2022-01-13 16:37:02|binance|5000|BTC_USD|43333.145|0.000023|30149|133|273|515|803|1105|2007|2963|3765|4528|5000|5000|125|345|635|977|1313|1988|2771|3492|4505|5000|5000|1047102.4|1700459.8|5020704.6|5943564.9|10016918.4|13684334.3|19810164.4|21717238.3|23857985.7|27959666.2|27959666.2|877842.4|1511716.0|5470338.2|6974478.5|8340536.2|10517231.7|11746327.9|13247440.8|19367313.4|20565456.5|20565456.5|coinbase|15268|BTC_USD|43347.85|0.008489|40166|67|172|302|366|448|695|914|1124|1323|1505|1669|63|143|240|339|424|557|714|854|1112|1339|1532|921027.0|2353123.1|3983064.0|5296022.6|5644439.7|6575796.7|7709977.9|8164010.6|8882154.2|10693816.2|11269367.5|1003432.8|2237086.5|3771519.9|5735968.6|5902795.8|7436626.6|10464700.1|11302751.0|11952558.5|12932167.2|16237832.4|bitfinex|2500|BTC_USD|43338.5|0.002307|60730|37|82|130|182|224|346|451|537|636|712|779|26|78|144|213|273|360|432|511|609|698|786|1478792.5|4508123.9|10400101.6|13582195.1|16148437.3|18930602.7|22005603.0|24196086.4|34245761.6|38318468.9|39835614.0|698582.9|2501587.3|7411488.0|10648191.5|14086457.9|16279109.6|18366464.9|24305018.8|30503638.7|35434602.7|37566625.4|bitstamp|3361|BTC_USD|43355.81|0.041517|617|24|49|64|75|86|115|142|159|186|211|232|23|48|63|77|89|110|126|144|177|203|226|304481.6|1001657.4|1509555.9|2376950.2|3712842.3|4687686.9|4821856.3|4880876.5|5035172.4|5186505.7|5311260.9|251699.8|1342550.9|2793460.4|4110218.2|4317362.3|5031828.3|5032267.7|5078278.9|5146808.3|5540409.2|6367503.8
1642091881|1|2022-01-13 16:38:02|binance|5000|BTC_USD|43335.035|0.000023|11158|125|256|493|780|1073|1972|2920|3726|4486|5000|5000|114|356|649|991|1330|2004|2798|3507|4529|5000|5000|860815.4|1556270.8|4877180.0|6100850.9|10794165.7|14497781.9|20557671.0|22469032.9|24586526.7|32996185.0|32996185.0|848366.3|1512880.0|5299239.0|6801333.6|8157127.0|10546196.1|11938486.1|13270820.4|19367977.6|20561350.5|20561350.5|coinbase|15268|BTC_USD|43352.465|0.000023|3337|62|168|300|366|446|694|913|1125|1322|1507|1666|77|168|255|361|441|574|729|870|1135|1355|1548|765547.6|1971836.6|3852103.3|4904065.4|5232507.0|6118725.3|7247913.1|7719789.7|8429768.3|10249771.0|10820406.2|1128482.6|2346635.6|4224924.8|5788943.2|5955934.8|7607573.2|10516623.4|11354702.4|12057838.6|13040766.6|16342020.2|bitfinex|2500|BTC_USD|43355|0.004613|39689|29|80|128|179|220|343|453|537|635|716|787|37|86|152|223|277|368|433|510|613|703|788|871149.8|3775107.7|9471320.9|13548222.3|15904342.4|18400889.9|21011479.3|23645299.4|31201246.3|37919412.5|39387748.3|1068129.1|2798739.3|8644012.3|12000231.9|15227126.6|17634757.0|20170256.2|25453349.7|34297159.3|36601335.8|38703719.7|bitstamp|3355|BTC_USD|43359.32|0.030997|5562|24|48|58|69|79|109|136|153|180|204|226|21|47|67|81|92|113|129|148|181|207|230|265779.4|1006881.7|1449090.0|2316484.2|3652356.1|4627220.9|4761390.3|4820410.5|4974706.4|5125981.4|5250794.9|297223.5|1212476.9|2987217.5|4226971.9|4380399.4|5094865.5|5095304.8|5147093.6|5215623.0|5609223.9|6436318.5
1642091941|2|2022-01-13 16:39:03|binance|5000|BTC_USD|43375.825|0.000023|81242|124|245|427|696|983|1809|2782|3601|4372|5000|5000|168|403|754|1066|1417|2133|2888|3619|4679|5000|5000|971936.9|1617991.8|2860687.9|5864535.8|10786195.1|13971366.4|17985818.5|22418365.0|24401784.1|28788376.6|28788376.6|948679.5|1467656.9|5906842.6|7415368.8|8141225.6|10958902.9|12001073.8|15842718.6|19648504.1|20740094.2|20740094.2|coinbase|15306|BTC_USD|43398.005|0.000023|4575|65|161|300|374|449|700|900|1119|1320|1513|1672|80|145|255|350|420|555|706|890|1142|1362|1549|965004.0|2231045.3|2941543.9|5407323.1|5680975.4|6539900.2|7142319.4|8093552.2|8795382.4|10681677.5|11137879.4|1155861.9|2541341.6|4475325.4|5588865.5|7069151.8|7428975.9|10260935.9|11154268.1|11881207.8|12985122.5|16175681.6|bitfinex|2500|BTC_USD|43390.5|0.006914|23291|35|80|120|171|214|338|442|533|626|712|784|38|96|165|231|285|375|443|525|619|715|797|888760.5|3857324.8|7334371.5|11879814.4|15471130.7|17602127.4|20140721.3|23419134.7|28488064.4|37917152.4|38857798.4|782303.3|4591811.5|8103459.0|10777716.1|13899589.6|16059362.6|18770893.8|23964584.5|32486035.2|35186296.3|36980532.9|bitstamp|3360|BTC_USD|43399.36|0.044286|5562|26|48|61|71|81|109|136|154|182|204|229|18|45|66|79|89|108|126|147|178|209|228|381506.2|1031031.4|1530419.4|2419078.9|3602046.2|4376745.2|4794168.6|4922890.1|5074826.5|5195507.3|5353414.5|166894.1|1641975.8|3733792.5|4070673.1|4224073.6|4938427.8|4962331.4|4992140.9|5098554.4|5521602.0|6275623.3
1642092002|2|2022-01-13 16:40:04|binance|5000|BTC_USD|43375.075|0.000023|17555|138|261|442|720|1003|1833|2805|3625|4393|5000|5000|180|418|772|1087|1435|2153|2907|3640|4697|5000|5000|931326.4|1566303.0|2602757.5|5776838.6|10732585.8|13938939.7|17926219.1|22254750.9|24237857.3|28542762.7|28542762.7|1133101.4|1600716.8|6056205.9|7792412.8|8510502.2|11134792.9|12176772.0|16023745.8|19828490.0|20770976.1|20770976.1|coinbase|15266|BTC_USD|43382.95|0.000046|29580|44|138|270|346|421|667|876|1097|1290|1483|1642|63|134|235|331|412|544|697|859|1124|1338|1534|484010.3|1460825.1|2477238.1|4652571.8|4866436.5|5710964.7|6331325.9|7328211.3|7988373.5|9860859.0|10395568.9|805334.5|2355698.7|4115446.9|5504180.1|7001233.4|7355525.6|10267086.4|11161425.2|11823624.3|12979103.3|16089922.7|bitfinex|2500|BTC_USD|43381.5|0.002305|27757|35|82|125|175|218|341|449|537|629|713|784|34|95|171|238|294|382|450|533|631|722|802|1216245.8|4417676.1|7720195.2|12867823.1|16078104.5|18413610.5|21782908.6|23894296.1|30761450.7|38301499.0|39423908.3|656967.1|4578270.8|8724874.3|11183230.4|14526295.5|16632835.2|18961815.0|24588558.3|33115393.6|35551499.0|37596632.3|bitstamp|3358|BTC_USD|43403|0.029629|5562|20|45|58|69|78|106|134|152|178|202|227|26|54|71|84|94|113|132|152|184|215|233|288569.8|955348.2|1454726.5|2343406.3|3526353.4|4326726.8|4744175.9|4872897.5|4957371.1|5145514.7|5303421.9|361457.3|1974825.2|3874720.4|4211601.1|4365001.5|5079355.7|5103279.8|5133068.8|5239620.9|5662550.7|6416551.3
1642092061|1|2022-01-13 16:41:02|binance|5000|BTC_USD|43409.075|0.000023|52505|128|253|443|675|971|1743|2680|3538|4323|5000|5000|169|416|772|1104|1433|2177|2922|3648|4769|5000|5000|1095400.6|1472401.8|2614963.7|5585161.0|7471428.9|13653918.3|17509652.3|21767056.1|23774927.0|28988973.1|28988973.1|797566.7|2753147.9|6089077.3|7535058.3|8379662.7|11073375.1|12105106.3|16153591.3|20368403.3|20795253.9|20795253.9|coinbase|15310|BTC_USD|43432.605|0.000023|3086|48|151|283|362|428|667|861|1088|1291|1489|1649|74|158|274|369|431|569|726|941|1175|1387|1569|666689.6|1730637.7|3683566.5|4727938.6|5439682.6|6096477.7|6802357.4|7821773.4|8234039.1|10328242.7|10892367.4|1042134.5|2466641.2|5459719.6|5873856.1|7323581.5|7674016.1|10629996.3|11679624.2|12235261.0|13414354.7|16488468.8|bitfinex|2500|BTC_USD|43423.5|0.002303|21808|32|78|117|164|209|327|433|528|619|710|779|37|96|173|237|278|368|437|530|624|717|799|1124237.0|4270020.8|5449985.9|13980881.7|15805474.8|18627274.0|20935839.5|23834424.9|28581521.0|38761567.4|39402564.8|698607.1|5227339.4|9339285.1|11567066.0|13027527.4|15710559.6|18110724.5|23357447.6|31968171.1|34490514.1|37374073.3|bitstamp|3357|BTC_USD|43438.205|0.047861|7063|20|50|57|64|72|100|130|149|171|196|221|24|51|71|84|94|112|131|158|184|213|233|244524.3|1169291.6|2271016.9|2592356.5|2597155.5|4516736.7|4989526.2|5127431.5|5205716.5|5398137.2|5512045.3|285028.2|1813374.7|3462333.7|4408411.7|5121039.7|5144975.0|5168904.5|5227945.7|5311144.9|5728149.6|6493609.8
1642092121|1|2022-01-13 16:42:02|binance|5000|BTC_USD|43326.755|0.000023|32685|125|285|514|799|1101|2006|2950|3747|4515|5000|5000|110|235|599|950|1282|1958|2742|3465|4470|5000|5000|949838.6|1671430.7|5034916.6|6105777.0|11139109.1|15021423.1|20666096.3|22453712.5|24484087.9|33709299.8|33709299.8|776733.4|1144477.0|3256592.3|6819300.9|8206492.6|10771287.0|12016917.0|13568394.8|19647527.2|20869777.9|20869777.9|coinbase|15243|BTC_USD|43352.365|0.005697|665|45|169|281|343|422|669|888|1102|1296|1481|1640|62|136|257|366|448|581|736|878|1141|1360|1553|559155.4|2460677.8|4423210.9|5182331.3|5412464.6|6297569.4|7438152.6|7912251.5|8619155.9|10440152.9|11010788.1|780568.9|2064992.8|3026371.5|5788698.0|5955763.6|7607401.9|10516453.1|11356658.9|12006537.6|12986803.0|16288056.6|bitfinex|2500|BTC_USD|43343.5|0.002307|2009|34|82|138|187|230|352|462|548|646|726|794|29|79|146|213|269|362|433|510|609|704|793|796680.2|4391423.3|11627667.6|13622338.6|16576284.3|18844587.8|22029534.7|24151912.1|33964730.6|38364703.5|39881665.8|648546.5|2078504.3|6221667.1|11151857.9|13031245.4|15696796.4|17999949.8|23939127.2|26167699.5|35087713.0|37208746.2|bitstamp|3351|BTC_USD|43347.88|0.058688|29545|25|46|59|66|78|108|135|149|176|201|222|13|43|59|71|84|104|123|140|174|198|222|279810.3|965647.8|2320803.7|2345659.7|3809302.3|4660113.2|4794328.5|4853180.6|5007476.5|5158809.8|5283565.0|172759.0|1290917.5|2225388.9|3397748.7|4343906.0|5080032.6|5080726.5|5126717.2|5195267.2|5588667.8|6370873.7
1642092181|1|2022-01-13 16:43:02|binance|5000|BTC_USD|43342.565|0.000023|69234|126|297|521|803|1098|1986|2927|3734|4502|5000|5000|121|292|648|992|1327|2011|2798|3516|4525|5000|5000|1162551.5|1951740.4|5022570.4|5978282.7|10953406.7|14820191.9|20543365.6|22626698.1|24742120.0|29612625.2|29612625.2|856626.7|1316326.5|3535865.7|7555242.6|8500718.1|10761676.1|12201616.3|13554698.7|19637170.9|20981852.2|20981852.2|coinbase|15275|BTC_USD|43365.935|0.002006|41784|59|172|293|359|441|688|905|1115|1311|1505|1661|76|150|263|378|453|586|741|888|1154|1371|1565|799623.3|2238684.1|4668766.6|5430466.1|5672202.0|6542629.4|7686123.6|8148919.3|8815555.3|10692798.7|11215279.3|1228142.5|2297732.8|3244293.8|5995913.7|7294101.1|7702493.5|10613227.3|11477536.5|12246858.8|13160550.1|16511228.7|bitfinex|2500|BTC_USD|43356.5|0.002306|15254|35|86|144|191|238|363|479|562|658|738|809|36|87|158|227|282|374|441|520|622|714|800|638127.9|4154165.9|11185275.0|13498598.9|16750437.7|18977423.8|22206360.3|24223972.2|31779252.0|38497676.4|39963576.5|837502.8|2641163.7|7152355.7|11685056.9|13473284.7|16199750.3|18293489.0|24233882.1|28234451.4|35390804.4|37493187.9|bitstamp|3354|BTC_USD|43360.11|0.024308|5042|25|48|62|69|79|108|135|152|179|202|224|21|44|62|76|88|109|125|143|177|205|226|288557.4|951055.4|2355966.8|2380822.8|3887403.9|4738154.1|4872323.6|4931343.7|5085639.6|5232730.4|5361707.7|275654.5|1281401.7|2439692.3|3666103.0|4449404.5|5163870.5|5164309.9|5210321.1|5279429.7|5674376.9|6500125.1
1642092241|1|2022-01-13 16:44:02|binance|5000|BTC_USD|43365.285|0.000023|29730|138|283|503|785|1065|1919|2886|3689|4454|5000|5000|123|357|709|1031|1379|2102|2861|3590|4636|5000|5000|1052757.6|1756597.1|3362763.1|6192614.3|11008520.6|14208536.5|20223010.8|22432436.1|24398752.1|29114263.0|29114263.0|898632.5|1445938.4|5857035.4|7560593.4|8408130.2|11241963.2|12299763.2|13694777.2|19951748.9|21053914.5|21053914.5|coinbase|15275|BTC_USD|43389.225|0.006061|50543|47|139|279|355|428|677|878|1098|1296|1489|1648|60|138|261|359|439|572|723|896|1157|1377|1565|766497.8|1907325.2|3881279.4|5133618.5|5356730.8|6223983.3|6839755.8|7783291.4|8480845.3|10370962.2|10870365.4|972869.8|2237946.3|4180687.1|5808082.5|7162407.8|7541064.0|10446951.3|11348043.8|12069739.9|13207906.8|16407968.9|bitfinex|2500|BTC_USD|43376.5|0.002305|2503|35|86|138|186|230|357|469|554|645|730|801|33|87|160|229|283|369|438|525|624|716|799|946717.1|3734166.9|10682932.5|12622750.4|15689769.6|18383996.9|21712001.8|23653522.8|30530851.9|38062921.4|39195047.9|848698.9|3048419.3|8315391.1|10899820.2|14077786.1|16467344.6|18357699.3|24633822.6|28295662.1|35604457.5|37650497.8|bitstamp|3348|BTC_USD|43385.58|0.041304|8471|19|39|53|61|72|99|125|144|171|193|217|19|44|67|80|90|110|129|147|178|210|230|255408.8|553031.9|1976270.2|2030603.5|3406983.8|4164557.3|4452283.1|4581030.5|4732941.2|4853852.6|5011508.6|231513.2|744969.2|2931768.8|3268649.0|4051823.3|4766277.8|4790201.8|4818021.8|4882151.2|5348979.1|6103377.2
1642092302|1|2022-01-13 16:45:03|binance|5000|BTC_USD|43357.565|0.000023|35226|126|276|502|781|1069|1939|2884|3695|4456|5000|5000|102|319|671|1001|1344|2058|2824|3542|4591|5000|5000|995001.1|1706601.2|4800480.5|6136853.7|11146489.7|14323926.2|20312717.9|22592130.5|24520146.1|28896103.8|28896103.8|716476.6|1295627.5|5772686.8|7574853.2|8480456.6|11060838.3|12120696.9|13496405.4|19695296.6|20896586.3|20896586.3|coinbase|15269|BTC_USD|43382.295|0.000023|11952|45|143|277|350|425|671|880|1101|1293|1486|1644|53|127|255|356|438|571|724|887|1153|1368|1562|585551.8|1886731.0|4012690.1|5197141.2|5419609.8|6264967.3|6886626.0|7883029.1|8542942.6|10416940.8|10951132.3|791305.9|1795620.7|3361008.5|5425254.8|6786963.8|7214011.2|10209310.1|11111195.3|11805450.9|12987730.8|16098418.0|bitfinex|2500|BTC_USD|43365.5|0.002306|15686|32|80|128|178|220|344|459|541|637|720|790|33|86|159|233|285|374|441|524|624|716|802|868401.0|4127496.5|11042728.7|13833459.7|15980712.0|18566034.0|21793860.3|23723497.2|30833845.5|38086933.9|39555168.8|597492.5|2690775.4|7478425.5|11498533.7|12948661.6|15896218.3|17779730.5|23865449.1|27719031.9|34975650.2|37045533.9|bitstamp|3357|BTC_USD|43382.46|0.048084|10000|27|47|63|71|82|108|134|154|180|203|226|22|48|68|81|92|111|130|146|180|211|231|381866.5|944774.4|2439332.3|2472388.5|3979069.6|4606321.9|4894047.7|5022909.3|5174705.9|5295637.8|5453273.2|298992.0|1290744.6|3338787.4|3675856.0|4459142.4|5173496.9|5197420.9|5223363.7|5332492.6|5799294.4|6553493.0
1642092361|1|2022-01-13 16:46:02|binance|5000|BTC_USD|43300.605|0.000023|11424|154|310|552|854|1150|2093|3033|3813|4584|5000|5000|96|225|557|915|1242|1922|2698|3432|4424|5000|5000|1256007.2|2273769.4|5075123.8|7185151.7|11301554.6|15289407.8|21492402.6|23252623.8|25330813.5|34289612.2|34289612.2|691188.5|1088441.7|3250114.9|6804249.9|8161132.7|10375364.4|11834387.3|13234305.3|18893897.5|20713121.9|20713121.9|coinbase|15233|BTC_USD|43323.675|0.000023|59462|61|186|275|340|434|675|910|1120|1304|1488|1656|69|131|254|366|456|589|747|889|1140|1371|1564|908636.0|2494116.1|4519123.4|5187116.2|5401349.9|6350493.0|7324447.5|7792091.3|8448260.4|10289848.6|10920324.3|1106325.6|2209862.1|3098032.9|5971611.1|6112782.1|7611561.2|10521096.2|11582757.9|12323472.5|13265047.7|16609197.5|bitfinex|2500|BTC_USD|43329.5|0.002308|66565|31|73|125|172|218|346|452|539|638|712|780|34|82|154|225|289|379|449|525|627|719|805|894085.0|4650407.5|10019558.8|11772854.0|14740227.6|17142101.7|19947035.5|22225634.8|34615405.7|36248509.7|37762669.3|914296.3|2455443.6|7150021.2|10776666.1|14351516.3|16600406.5|19117552.6|25055743.4|27276937.4|36109887.8|38314901.8|bitstamp|3350|BTC_USD|43326.885|0.054354|10000|26|45|59|67|81|110|136|150|177|201|227|20|49|66|79|92|112|129|147|181|204|230|354061.1|1038445.9|2420172.8|2876050.3|4082089.3|4807035.6|4995135.8|4995627.6|5154048.7|5301597.3|5511459.5|227170.5|1204584.6|2398778.1|3571340.8|4517601.6|5253807.5|5254416.2|5278285.9|5369021.5|5537047.3|6544648.5
1642092421|2|2022-01-13 16:47:03|binance|5000|BTC_USD|43340.455|0.000023|26621|139|294|541|819|1116|2000|2942|3755|4521|5000|5000|111|305|640|990|1333|2017|2813|3531|4549|5000|5000|1250270.0|1793468.6|4608910.6|7270827.4|9650425.0|13685047.1|19866024.3|21991140.1|24107566.9|28987453.6|28987453.6|787147.3|1808388.5|4835710.5|6662458.4|7623991.0|10010905.1|12134042.4|13522640.4|19622949.9|20813519.9|20813519.9|coinbase|15250|BTC_USD|43359.505|0.000023|11378|40|152|271|338|419|667|886|1095|1292|1482|1639|59|138|258|368|447|580|737|879|1143|1363|1556|678206.7|1835228.0|3822003.1|5003106.1|5210905.5|6096868.2|7283480.8|7692890.6|8397424.0|10232431.5|10754733.0|763975.8|2381789.2|3951048.6|5445865.6|6605143.8|7091079.6|10343974.6|11183567.5|11901790.1|12817054.4|16121440.0|bitfinex|2500|BTC_USD|43365|0.004612|4669|25|72|118|167|213|336|449|533|629|712|783|39|89|168|240|297|382|449|532|632|723|808|640007.0|3763475.6|10843024.5|12966161.2|15839824.3|18565846.0|21175345.8|23721150.5|30831498.7|38084587.1|39552822.1|869380.3|2744182.7|8318791.3|12384404.0|14056579.9|16736190.4|18619702.6|24705421.2|28558870.6|35815488.9|37829744.2|bitstamp|3356|BTC_USD|43364.545|0.034982|13322|25|51|63|72|81|110|137|154|181|202|226|19|46|63|76|88|109|127|143|176|205|225|278562.3|989216.9|2429782.6|3056231.8|3854943.5|4705693.7|4839863.2|4898883.3|5053179.2|5171591.5|5329247.3|267741.7|1514578.6|3426750.6|4443671.6|5285767.3|5354574.8|5378361.0|5401307.7|5469837.1|5864805.0|6690532.5
1642092481|3|2022-01-13 16:48:04|binance|5000|BTC_USD|43376.605|0.000023|23654|126|274|518|786|1071|1902|2863|3682|4452|5000|5000|128|370|741|1056|1412|2132|2894|3629|4693|5000|5000|1055591.9|1694725.2|2762966.7|5415926.8|10073873.4|13601907.4|17538738.6|22387130.2|24362856.0|29133073.7|29133073.7|814874.9|2827331.1|5522134.2|7079986.1|8014997.1|11117330.3|12167125.4|16042439.1|19860771.6|20952872.7|20952872.7|coinbase|15283|BTC_USD|43402.485|0.000023|636|39|123|270|341|417|668|871|1091|1294|1486|1643|69|138|265|361|434|573|721|916|1166|1382|1563|716105.6|2049081.4|2856517.3|4903370.6|5205652.5|5957699.2|6714648.4|7615471.7|8171395.4|10151245.1|10615270.9|1033529.0|2171633.3|5284045.8|5474407.2|6728770.0|7046702.6|10294315.4|11130652.4|11853730.2|12956476.5|16138428.8|bitfinex|2500|BTC_USD|43386.5|0.002305|66574|36|84|131|177|224|352|459|550|643|726|797|33|91|167|237|289|377|443|528|623|719|797|979033.3|3464395.1|12243877.1|14081071.9|16984617.1|19324919.5|22293058.2|24938155.7|31633994.1|39432262.1|40372908.0|641379.6|4635912.8|8065052.8|12132874.7|14041140.9|16449567.9|18501568.7|24357706.5|30236316.5|35588512.8|37381031.3|bitstamp|3359|BTC_USD|43400.845|0.041589|8503|20|47|64|73|83|108|135|153|181|203|228|25|51|66|79|90|108|126|147|178|210|228|282736.3|943286.6|1756866.7|2511082.8|3772890.8|4400805.0|4818228.3|4946949.9|5098886.3|5219567.1|5377474.3|320020.2|1997631.1|3835849.6|4173566.2|5015634.7|5039570.2|5063756.1|5093565.6|5199979.1|5623047.4|6377048.0
1642092541|2|2022-01-13 16:49:03|binance|5000|BTC_USD|43343.005|0.000023|14342|139|284|522|794|1093|1981|2918|3734|4498|5000|5000|109|331|685|1039|1377|2069|2861|3582|4598|5000|5000|1074090.0|1539657.9|4458816.1|7099646.4|9883392.5|13846123.4|19456081.8|21578354.2|23714031.5|28642452.7|28642452.7|954083.5|1595320.0|5427721.0|7231241.8|8211951.0|10836034.1|12913239.8|14302244.6|20392265.9|21416525.2|21416525.2|coinbase|15271|BTC_USD|43369.045|0.000023|1866|52|159|287|357|439|684|894|1108|1304|1498|1655|78|153|269|382|462|595|747|894|1162|1380|1576|751871.4|1906450.8|3816911.8|4787008.5|4997485.9|5859348.9|6529236.6|7460848.8|8125012.2|9953603.4|10486630.6|1154621.2|2169466.3|4010521.4|5754358.7|6964141.4|7275073.7|10528760.1|11423077.9|12085852.3|13002257.4|16355177.7|bitfinex|2500|BTC_USD|43376.5|0.002305|88616|28|73|119|162|206|333|440|527|614|698|767|37|86|158|226|281|364|432|517|611|698|779|575166.6|3441059.8|10803539.0|12878120.9|14744105.7|16976947.4|19272023.1|20391726.2|24412498.6|27472850.6|28637577.5|948307.8|3030303.5|8125204.9|10558969.6|13705766.9|15454965.7|16903789.4|21642691.9|22212859.3|24656512.6|26697797.0|bitstamp|3346|BTC_USD|43367.875|0.056839|13084|22|43|54|62|72|99|126|144|170|192|216|24|47|72|85|98|117|135|152|184|213|235|282219.2|1013151.1|2408833.1|3457787.4|3825597.9|4474854.0|4740937.9|4869437.8|5023713.0|5142145.9|5299801.8|287217.3|1263331.1|3289538.4|4307112.8|5149181.3|5173255.8|5197041.9|5221661.0|5288518.0|5683485.9|6510367.0
1642092602|1|2022-01-13 16:50:03|binance|5000|BTC_USD|43299.985|0.000023|7590|165|332|586|889|1181|2135|3068|3850|4621|5000|5000|115|244|587|951|1274|1961|2735|3473|4462|5000|5000|1230854.8|1743963.1|4844442.2|9285424.4|10987283.2|14952730.5|20561794.4|22335732.8|24477680.6|33359286.7|33359286.7|852538.4|1304372.9|3301079.0|6763770.6|8110101.4|10339127.5|12415816.1|13820518.5|19420683.7|21249055.3|21249055.3|coinbase|15254|BTC_USD|43326.275|0.000023|779|63|193|294|356|455|695|931|1139|1323|1509|1677|82|135|261|371|460|596|752|894|1147|1373|1566|831075.3|2442533.2|4402458.8|4823640.4|5062009.7|6151324.2|7124324.1|7592796.8|8240821.5|10014272.2|10679495.8|1103926.6|2138953.2|3025442.6|5879048.6|7084549.0|7339395.5|10464708.4|11524176.1|12198360.5|13109712.7|16456504.7|bitfinex|2500|BTC_USD|43330.5|0.002308|24163|33|78|130|175|221|344|447|537|635|709|777|38|86|155|222|287|375|449|526|626|714|799|1051388.9|4217800.5|10882113.2|13775934.4|15450037.3|18065465.4|20883490.9|23078033.5|35665942.3|37311316.2|38854096.3|938049.4|2421770.3|7172343.7|10547284.5|14032720.8|16590465.5|18886915.2|24822322.2|28802405.4|35862743.2|38063631.3|bitstamp|3351|BTC_USD|43323.555|0.061560|22333|25|46|60|70|82|111|137|152|178|202|228|25|50|69|83|94|115|133|150|184|207|233|334431.0|1052909.8|2498178.6|3590296.1|4045393.9|4770340.2|4958440.4|4958952.6|5117353.3|5264901.9|5474764.1|339820.8|1278158.9|2469257.4|4228287.2|4544653.5|5279037.9|5302973.0|5303798.5|5394534.1|5562559.9|6570161.1
1642092661|2|2022-01-13 16:51:03|binance|5000|BTC_USD|43251.845|0.000023|29644|134|347|629|925|1311|2230|3160|3954|4717|5000|5000|125|240|488|817|1146|1828|2588|3336|4209|5000|5000|965447.8|1742985.5|5041324.3|9748765.0|11459959.0|15082861.1|20755683.2|22628630.0|28407558.6|33259110.5|33259110.5|899310.4|1211599.3|4541166.2|6594535.2|8097369.4|9985835.3|12439555.7|13441374.7|18825642.5|21414505.0|21414505.0|coinbase|15234|BTC_USD|43273.845|0.007325|1817|70|194|298|375|495|727|957|1165|1362|1529|1703|66|137|242|340|434|575|720|856|1101|1331|1540|732239.0|2204281.5|3989440.9|4700311.7|5183558.2|5968412.2|7004547.7|7590802.1|9619087.3|10115858.3|10735285.5|773599.7|1897656.3|3675741.1|5412288.0|5587014.8|6874403.0|9888691.2|10465512.3|11512936.2|12367566.2|14462037.5|bitfinex|2500|BTC_USD|43269.5|0.002311|74956|39|93|157|204|267|384|478|570|669|737|804|29|78|129|200|268|364|441|513|610|699|790|1084979.5|4118129.7|11083627.8|13051514.6|15724401.6|18211187.0|20206704.9|24305700.3|36918348.8|37325912.4|39066329.7|844942.3|2806938.4|6644468.5|10146990.1|13359140.2|16662642.7|19033532.5|23449581.1|27159024.6|35808857.8|38168133.2|bitstamp|3358|BTC_USD|43278.175|0.030523|5521|23|50|70|81|93|121|147|164|193|213|242|24|47|57|69|84|104|120|138|169|194|223|269491.4|925010.4|2428200.4|3267345.5|4091690.1|4685997.9|4872354.6|4874424.6|5142351.8|5226823.2|5398626.3|265188.5|935150.3|1762125.9|2762151.4|3790859.3|4656021.6|4680285.7|4681118.6|4740444.1|4849643.8|5947549.6
1642092721|2|2022-01-13 16:52:03|binance|5000|BTC_USD|43250.005|0.000023|84643|158|361|649|947|1334|2255|3182|3976|4740|5000|5000|146|263|501|834|1163|1840|2605|3346|4215|5000|5000|1163862.3|1901181.3|5222099.8|10098848.5|11581405.2|15419297.5|20945605.9|22827933.6|28606418.6|33466729.8|33466729.8|1081391.2|1486735.5|4764930.3|6822370.3|8322208.1|10112300.0|12655365.1|13749441.6|19198766.0|21796660.7|21796660.7|coinbase|15233|BTC_USD|43274.165|0.000023|4961|69|190|297|378|500|725|959|1165|1361|1526|1701|73|140|250|353|454|595|741|877|1123|1353|1562|814160.7|2280889.4|3953765.0|4697020.0|5159612.2|5930020.9|6969348.7|7555212.3|9580449.5|10059631.4|10679091.0|819694.9|1956174.1|3687964.3|5425978.4|5602218.8|6889607.0|9904160.0|10525016.2|11572558.0|12427103.1|14521574.3|bitfinex|2500|BTC_USD|43272.5|0.002311|13665|37|89|152|200|261|378|471|566|663|732|800|34|84|136|202|269|369|447|518|615|704|793|1066579.2|4207537.0|11723001.7|13550913.2|16343604.3|18668190.8|20834095.1|24933235.9|37543867.5|37953278.0|39689711.4|809845.0|2754165.3|7448109.0|10162330.4|13910330.1|17062903.2|19477056.3|23852568.2|27557268.3|36206673.1|38563690.8|bitstamp|3355|BTC_USD|43272.025|0.055348|47971|26|49|69|80|91|120|145|162|191|212|240|19|47|59|69|84|105|122|139|170|194|225|305782.3|976505.8|3020036.8|3827143.1|4090150.4|4727082.2|4870814.9|4872884.9|5132412.7|5245698.2|5388874.3|239822.5|869173.9|1784608.8|2784433.0|3812964.3|4677103.9|4702340.0|4703152.4|4762409.1|4849202.8|5969603.8
1642092781|2|2022-01-13 16:53:03|binance|5000|BTC_USD|43298.475|0.000023|42244|105|298|582|895|1200|2150|3083|3867|4671|5000|5000|135|262|552|916|1232|1921|2696|3440|4423|5000|5000|1019286.3|1746182.2|3174577.1|9101633.3|10762550.9|15060398.6|20782800.7|22559971.0|28465808.1|29269601.9|29269601.9|853138.9|3913456.3|5598245.8|7081733.3|8374204.4|10547110.8|12709491.1|14198050.8|19880668.8|21758903.0|21758903.0|coinbase|15268|BTC_USD|43321.525|0.000023|10222|51|167|305|378|479|710|947|1156|1338|1523|1694|74|134|245|352|446|576|731|877|1125|1355|1547|639592.4|2256498.9|3811379.4|4927982.5|5331823.7|6279690.8|7299524.5|7765275.2|8426817.7|10222965.2|10890577.2|988548.7|2837813.4|3380637.3|5329361.5|5439086.2|6760271.6|9764139.8|10903716.4|11571955.8|12489018.5|15835465.6|bitfinex|2500|BTC_USD|43307.5|0.002309|156819|33|84|137|190|241|368|469|557|654|728|794|30|73|131|205|270|362|434|510|611|702|783|1464028.7|3754169.9|10624532.4|14103938.2|16783209.1|19454827.8|21679740.6|24759795.1|35392369.9|38798300.6|40396351.3|725536.8|2672314.8|8803345.0|12717669.2|15064882.6|17700267.4|19979881.8|25811736.9|28138879.1|36972254.1|39082346.5|bitstamp|3359|BTC_USD|43316.855|0.039684|44260|23|45|63|78|89|120|146|161|187|211|236|16|39|53|66|78|98|115|132|166|189|216|300470.2|947929.3|1387260.2|3102924.5|3989063.5|4688471.1|4876571.4|4877083.5|5027084.8|5174659.3|5384475.0|252437.0|1245123.8|2544688.4|3820400.1|4136683.5|4870967.8|4894882.6|4895702.4|4979771.2|5154469.2|6162091.1
1642092842|1|2022-01-13 16:54:03|binance|5000|BTC_USD|43307.935|0.000023|40201|107|269|553|860|1161|2101|3038|3832|4596|5000|5000|128|275|602|950|1282|1961|2744|3477|4488|5000|5000|972913.7|1512602.9|2959587.7|8944018.4|10434712.8|14551575.0|20446079.8|22144824.5|24292225.9|33254709.2|33254709.2|1005713.4|1616301.8|5514985.6|7229200.5|8554550.0|10843843.7|12938799.6|14463339.7|20796287.6|21975198.9|21975198.9|coinbase|15260|BTC_USD|43333.335|0.000023|59916|40|149|291|359|456|693|920|1130|1322|1508|1674|70|146|246|351|442|575|733|874|1128|1356|1544|540521.8|1976444.8|2611147.3|4499577.9|4865779.6|5915320.3|6969632.4|7374605.0|8089016.5|9868629.7|10542550.7|899241.5|2144167.5|3992705.6|5745172.5|6958930.4|7204546.6|10489279.7|11348195.7|12022054.8|12998446.0|16277495.1|bitfinex|2500|BTC_USD|43329.5|0.002308|4011|33|83|134|186|232|358|461|553|648|724|791|28|75|140|213|276|364|438|514|613|700|783|1016743.5|3934710.4|9497947.6|13368420.1|15948270.8|18811197.2|21226031.8|24138105.1|32087113.5|38268655.5|39807254.2|825205.3|2559891.4|9298504.2|13261812.2|15759865.3|18234013.4|20971024.1|26250398.2|30230614.6|37288712.1|39489102.3|bitstamp|3357|BTC_USD|43340.81|0.036686|5300|15|44|60|74|84|115|142|159|184|207|228|23|44|58|70|84|103|123|138|173|196|221|142581.1|909153.2|1419177.0|3009920.8|3808857.5|4634029.6|4768244.9|4831423.2|5002901.4|5150011.3|5274766.5|290572.6|1417232.6|2829410.5|4105101.6|5109982.3|5155690.1|5179710.4|5202636.5|5271206.9|5664383.3|6446813.5
1642092901|2|2022-01-13 16:55:03|binance|5000|BTC_USD|43304.035|0.000023|49854|138|296|588|896|1190|2138|3072|3863|4633|5000|5000|120|277|599|946|1279|1959|2747|3484|4487|5000|5000|1274651.7|1715222.4|3458140.1|9240461.8|10692950.8|14838876.0|20699928.9|22489811.4|24590967.8|29212085.9|29212085.9|702158.2|1298185.2|5283953.6|6852601.3|8173095.9|10546169.9|12965650.4|14463001.9|20502980.8|21649745.4|21649745.4|coinbase|15276|BTC_USD|43326.995|0.000023|86577|64|169|311|380|478|714|949|1157|1343|1529|1698|76|148|259|363|458|590|746|888|1142|1366|1559|807330.2|2052309.8|3608705.3|4704223.7|5075915.7|6160947.0|7180567.4|7648053.5|8293975.0|10071229.6|10773141.0|1057109.2|2289949.0|4219644.0|5971867.5|7186062.7|7431529.6|10471047.2|11574808.3|12248997.6|13157873.2|16504665.1|bitfinex|2500|BTC_USD|43324|0.004616|165158|35|85|132|188|234|359|462|552|649|725|791|33|82|145|216|282|373|448|526|625|714|796|1125977.0|4035531.8|9073217.2|13828073.5|15595581.9|18328198.4|20724928.7|23637105.5|32065996.3|37893724.7|39496028.4|1036505.7|2803625.7|8633010.2|12707493.6|15345685.2|17820018.7|20574678.2|25856230.6|29832990.5|36903893.0|39108703.2|bitstamp|3360|BTC_USD|43328.045|0.043367|10000|25|49|63|77|90|120|146|162|187|211|237|24|51|68|81|94|113|131|148|182|206|231|266176.6|1023381.7|1468915.9|3067825.3|3997100.2|4696473.3|4884587.6|4889327.7|5060805.9|5208354.6|5418216.8|302970.8|1257007.5|2954280.8|4229992.4|4546296.5|5280560.2|5304495.3|5305320.9|5396056.5|5564127.1|6571683.5
1642092961|1|2022-01-13 16:56:02|binance|5000|BTC_USD|43294.555|0.000023|54933|141|308|606|908|1221|2158|3090|3879|4679|5000|5000|124|293|589|954|1265|1953|2738|3484|4448|5000|5000|1216084.2|1733878.7|3507634.7|9372773.1|11045141.0|14988701.5|20615288.9|22394564.9|28328898.5|33382295.1|33382295.1|941768.0|1480971.4|5536875.5|7118406.1|8415165.4|10741792.0|13234759.0|14255482.6|19994858.9|21894868.6|21894868.6|coinbase|15256|BTC_USD|43305.995|0.000023|144765|65|188|300|381|486|713|946|1152|1339|1526|1690|51|140|255|357|458|596|749|885|1141|1359|1562|1142403.9|2420157.8|4090609.3|4920070.7|5399934.3|6239595.4|7298919.1|7730277.8|8437071.7|10353543.4|10884817.0|779447.4|2111546.0|4015310.3|5937008.2|6075334.9|7398447.1|10410450.9|11031977.5|12243065.7|13087030.3|16441013.4|bitfinex|2500|BTC_USD|43308.5|0.002309|15528|42|93|145|196|241|369|474|560|660|734|801|30|76|137|207|271|359|430|506|607|698|779|1056855.6|3700573.0|10452953.1|14343244.5|16810690.4|19615218.6|22482921.1|24797191.4|35551872.8|38958170.7|40556974.9|851549.5|2632853.1|8130013.3|11476763.7|14482811.3|17321056.5|19397729.5|25231663.5|27562208.1|36400553.3|38515203.9|bitstamp|3358|BTC_USD|43316.085|0.049197|10000|27|49|65|78|89|119|145|161|186|210|235|21|50|67|80|92|112|129|145|180|203|230|338991.7|1046702.7|1564352.6|3180433.7|4066572.7|4765880.3|4953980.6|4958720.5|5130199.1|5277773.6|5487589.3|256715.6|1293828.9|2814101.7|4089813.3|4406096.8|5140381.1|5164295.8|5165095.1|5249184.5|5423882.4|6431504.3
1642093021|2|2022-01-13 16:57:03|binance|5000|BTC_USD|43263.315|0.000023|18509|151|364|650|944|1312|2240|3175|3969|4746|5000|5000|130|258|548|902|1219|1913|2681|3432|4338|5000|5000|1166216.5|1683873.0|5017809.2|9898945.0|11381941.7|15114495.7|20763876.2|22646426.6|28389146.0|33265032.2|33265032.2|900315.1|1353651.3|4803673.8|7069715.4|8478886.5|10547003.9|13452972.3|14490697.8|19784393.1|22216447.1|22216447.1|coinbase|15247|BTC_USD|43285.995|0.000023|27924|69|199|304|386|501|725|963|1167|1361|1536|1704|71|141|261|364|460|606|751|887|1131|1365|1567|896615.1|2090861.0|3999714.4|4957618.6|5385513.9|6176206.2|7228212.8|7774952.4|9839895.3|10312234.5|10812389.2|1210738.3|2314735.1|4098433.3|6262283.3|6365485.6|7651796.7|10663192.7|11284279.7|12375727.3|13413042.1|15324010.7|bitfinex|2500|BTC_USD|43281.5|0.002310|2617|39|89|144|188|239|361|458|551|649|722|784|32|82|133|205|270|361|439|513|609|699|786|815304.3|4368749.4|11476907.7|14141198.2|15896340.6|18470861.0|21290616.8|24606941.9|37355639.3|37768770.4|39445092.9|890662.4|2684167.6|9450646.4|13931210.1|16402774.7|19484994.1|21616551.6|26875891.8|29692453.3|38348886.0|40710949.5|bitstamp|3355|BTC_USD|43284.32|0.048470|12993|25|48|66|79|90|118|144|160|190|210|239|20|50|65|78|90|112|129|145|176|201|230|273386.2|967306.4|2411946.6|3682226.1|3943503.0|4643227.3|4830518.6|4835252.2|5117821.2|5202292.5|5374095.7|245599.5|1279864.1|2765977.6|4041381.6|4357270.8|5222846.1|5246746.3|5247538.6|5306864.1|5416063.8|6513969.6
1642093081|1|2022-01-13 16:58:02|binance|5000|BTC_USD|43267.845|0.000023|86925|145|348|643|937|1295|2221|3156|3952|4730|5000|5000|111|259|540|903|1217|1915|2683|3431|4347|5000|5000|1155714.1|1663695.4|5259796.7|9915722.3|11215915.0|14966162.1|20545851.4|22635045.9|28418382.1|33298126.4|33298126.4|887159.1|1315247.8|4758917.1|7195274.6|8508495.5|10496504.9|13413993.5|14447344.0|19740912.7|22167664.7|22167664.7|coinbase|15222|BTC_USD|43277.99|0.003697|55992|71|187|292|370|489|709|945|1153|1347|1510|1689|54|138|255|354|454|598|743|883|1129|1358|1569|872329.6|1848346.9|3721885.8|4457305.8|4942281.5|5695269.1|6750393.9|7335361.5|9360147.1|9828819.8|10446603.2|846689.3|1855153.7|3846056.3|5863199.5|6059802.2|7347724.1|10443327.2|11064349.6|12156100.2|13008550.2|15104480.2|bitfinex|2500|BTC_USD|43291.5|0.002310|51387|35|82|131|178|227|346|442|534|632|704|771|39|87|139|209|268|362|435|509|609|700|783|711494.7|4291183.8|10351671.8|14081461.1|15279550.4|17443272.7|20086674.4|23270650.0|36147590.9|36561970.3|38162840.0|974022.8|2659374.2|8464864.2|11875837.2|14574083.7|17405831.2|19270233.1|24731248.2|27365462.4|36252316.2|38386900.6|bitstamp|3345|BTC_USD|43296.915|0.038779|25760|15|40|54|68|78|107|133|150|179|198|227|24|52|69|81|93|114|132|147|180|207|232|193948.6|955575.2|2345630.3|3620557.1|3881792.3|4580705.3|4768805.4|4773603.5|5055962.5|5134378.0|5310764.1|318280.7|1206100.1|2820408.5|4095786.0|4411675.7|5277230.4|5301151.0|5301922.9|5384098.5|5560773.2|6568353.9
1642093141|1|2022-01-13 16:59:02|binance|5000|BTC_USD|43262.825|0.000023|101334|131|340|634|924|1292|2223|3159|3954|4729|5000|5000|104|249|522|879|1196|1892|2657|3407|4312|5000|5000|855596.3|1385465.6|4818109.2|9604246.3|10908203.9|14817583.0|20484270.8|22367043.7|28114936.1|32998912.6|32998912.6|852779.3|1266516.0|4689594.0|6959938.6|8368911.2|10436654.3|13344522.0|14382958.0|19666235.4|22106440.3|22106440.3|coinbase|15246|BTC_USD|43283.765|0.000023|8005|77|206|309|389|508|728|968|1171|1363|1535|1706|76|149|266|364|466|612|758|897|1140|1369|1577|1095342.4|2241984.4|3924483.3|4885138.9|5316128.3|6103527.3|7158431.8|7706719.6|9770636.5|10239339.5|10783047.9|1106760.5|1936596.0|3940694.7|5936385.3|6132733.2|7370882.7|10463931.9|11085106.9|12176517.0|13029021.6|15119324.0|bitfinex|2500|BTC_USD|43281.5|0.002310|6167|39|85|139|181|232|348|444|537|636|710|772|33|81|130|200|262|352|428|502|599|690|776|1232016.5|4062221.2|11111332.9|13087059.2|15471163.2|17667122.5|20280437.1|23596762.3|36345871.6|36758877.2|38434990.9|743705.6|2516034.5|8320222.6|12036944.9|15127751.5|17906000.4|19824038.2|25083378.4|27899939.9|36558520.9|38902541.5|bitstamp|3356|BTC_USD|43292.13|0.036820|8108|24|49|67|79|89|118|144|161|190|210|238|23|52|67|80|92|113|130|146|179|205|231|285713.1|1008169.3|2452811.2|3723071.9|3984307.1|4683220.1|4871320.2|4876118.3|5158477.3|5236913.3|5413278.9|339554.7|1401196.9|2833903.7|4109301.7|4425191.3|5290746.0|5314646.2|5315438.6|5397614.1|5574064.7|6581869.5
1642093203|1|2022-01-13 17:00:04|binance|5000|BTC_USD|43250.005|0.000023|63372|158|368|668|964|1348|2275|3204|3997|4761|5000|5000|129|270|527|867|1197|1878|2649|3397|4263|5000|5000|866093.4|1556085.2|4844668.4|9558609.3|10668597.9|14744238.5|20435325.1|22319069.6|28022092.6|32867063.1|32867063.1|939459.7|1376038.0|2810124.6|6836133.5|8389970.6|10323937.6|13351340.2|14467686.2|19599697.5|21618964.3|21618964.3|coinbase|15226|BTC_USD|43269.98|0.003883|344|74|210|302|383|504|725|955|1162|1356|1525|1700|83|149|260|361|466|611|754|893|1141|1365|1575|877566.9|2540494.7|4032942.1|4758203.6|5260274.4|6015195.1|7048282.5|7633870.9|9658210.6|10127788.1|10747377.5|1345457.7|2421325.2|2975118.0|5179753.0|6293137.4|7527645.8|10542284.1|11119114.5|12255216.2|13093547.5|15195485.8|bitfinex|2500|BTC_USD|43265|0.004623|7595|39|90|147|193|252|370|466|554|655|726|794|34|76|125|191|253|351|427|498|596|684|775|977570.9|4042147.0|11513286.6|12933226.5|15437099.4|17798280.0|20313798.8|23751148.7|36364104.9|36776531.5|38520362.2|801493.3|2624249.7|6997864.8|10937918.6|14154861.7|17040718.4|19636994.8|24275318.1|28861678.8|35760134.7|36927238.8|bitstamp|3350|BTC_USD|43272.2|0.036051|13202|24|47|64|75|87|115|140|158|186|207|235|24|53|65|77|90|112|129|146|177|201|232|284428.3|1006078.2|2994494.7|3793495.6|4056602.8|4667754.7|4811487.4|4817785.1|5098790.2|5212075.7|5355251.8|312787.2|1354581.1|1807047.1|3428930.4|4424775.9|5289015.5|5314251.6|5315064.0|5374320.8|5461114.4|6581515.5
1642093261|1|2022-01-13 17:01:02|binance|5000|BTC_USD|43194.995|0.000023|33348|196|411|733|1033|1511|2447|3306|4097|4825|5000|5000|113|237|417|717|1062|1721|2463|3224|3955|5000|5000|846250.4|1653013.3|8157644.0|10071827.4|12096525.3|16180479.9|20646437.9|22666502.1|28214031.5|32665030.4|32665030.4|831675.1|1234684.3|2670992.4|6629948.5|7759141.3|9759401.9|12945602.7|14152817.9|18304971.9|21598624.5|21598624.5|coinbase|15150|BTC_USD|43211.19|0.000046|102|88|207|289|376|501|693|924|1127|1324|1488|1672|68|148|258|351|427|574|706|860|1077|1309|1520|861520.9|3318186.6|4478354.3|4872672.6|5363341.0|6141323.8|7152028.6|7566277.5|9607017.0|10211825.3|11363946.7|858704.4|2185265.8|3139866.7|5019535.6|6253618.3|7532472.0|7838655.5|11051929.6|12188677.4|12735577.3|13825486.0|bitfinex|2500|BTC_USD|43212.5|0.002314|2536|35|85|143|188|259|366|462|552|640|708|778|33|79|124|174|243|344|422|491|583|673|765|971461.2|4430863.8|10848874.4|13005894.3|14788100.6|16915932.1|19502753.8|23679855.7|35370198.0|35624254.7|37384654.3|943133.6|2430098.8|6507308.4|10106408.6|12768578.5|16098493.3|17933212.1|20764887.6|26451914.7|33722164.7|36268737.6|bitstamp|3350|BTC_USD|43216.56|0.033737|8458|26|48|68|80|95|124|143|166|189|213|246|20|46|59|69|81|102|121|139|166|192|221|266826.0|1019574.9|2985886.7|3915587.5|4192602.6|4665362.0|4803267.4|4885780.2|5091258.1|5205140.2|5402013.7|265139.8|1222310.6|1493951.9|3200448.8|4172905.3|5199874.6|5223830.6|5248016.2|5307062.9|5384378.2|5807266.7
1642093321|1|2022-01-13 17:02:02|binance|5000|BTC_USD|43169.645|0.000023|18963|240|461|781|1131|1610|2562|3383|4171|4893|5000|5000|105|224|406|669|1033|1680|2405|3167|3905|4969|5000|1366004.0|4172641.2|6784233.8|10660125.5|13044027.3|16780749.9|21325656.2|23653219.9|33157604.1|33231576.0|33231576.0|745902.4|1152654.3|2343997.2|5673647.8|7814770.8|9806513.8|12902710.8|14126467.6|18164106.7|21715424.1|21729473.0|coinbase|15176|BTC_USD|43190.615|0.000023|5322|100|204|298|404|548|743|971|1168|1366|1524|1702|71|143|254|335|429|596|734|880|1076|1320|1536|870157.2|2404912.7|4363226.9|4866119.4|5334118.6|6149837.2|7112142.3|7667467.9|9635622.8|10144811.2|11296622.0|1233894.2|2386406.0|4021510.3|5062334.5|6297935.7|7568302.4|7966569.2|11128171.4|12053233.4|12771021.1|13867683.1|bitfinex|2500|BTC_USD|43186.5|0.002316|55197|40|86|139|193|264|372|469|558|646|716|784|36|83|127|170|237|339|423|490|579|668|761|1273294.4|4570010.2|10272821.2|13503991.5|15244856.0|17436805.0|20033143.4|24512872.7|35748752.1|36690059.3|37756136.0|760968.8|2600546.2|7169478.0|9818293.6|12199990.2|15153922.9|17012019.3|20319492.1|25798858.3|33191353.1|35703024.5|bitstamp|3345|BTC_USD|43198.38|0.033844|4849|26|47|64|75|92|120|139|163|185|213|243|22|51|63|72|83|105|122|141|163|194|224|298363.8|1768797.1|2685315.7|3719778.4|4061266.3|4622284.7|4757388.9|4839944.1|5045379.8|5205198.2|5377204.4|266261.7|1381372.0|2429072.6|3297431.4|4269867.3|5296857.2|5320772.0|5344978.3|5399052.8|5481340.1|5904249.2
1642093381|2|2022-01-13 17:03:03|binance|5000|BTC_USD|43217.205|0.000023|71782|119|382|719|1052|1498|2428|3315|4096|4840|5000|5000|103|237|431|743|1089|1741|2496|3239|4058|5000|5000|1017304.0|1932903.0|5104645.5|10343432.1|12396603.7|16277871.9|21479302.6|23392855.9|28825210.1|33595634.6|33595634.6|723933.8|1185381.5|4345112.0|6486894.1|7733975.0|9517266.8|12743254.6|13905869.1|19402406.0|22084245.0|22084245.0|coinbase|15209|BTC_USD|43234.815|0.000023|45347|63|190|294|386|531|734|964|1165|1366|1531|1707|66|129|241|323|430|577|722|868|1091|1321|1524|660591.0|2013590.0|3904035.9|4656255.9|5214163.9|6156150.1|7178233.6|7594321.1|9630602.9|10224760.7|10712732.3|982608.3|2093093.8|3498869.8|4341164.4|5582498.0|6864580.5|9878944.0|10439530.6|11546510.0|12269775.7|13272697.3|bitfinex|2500|BTC_USD|43223.5|0.002314|55721|38|91|149|195|265|378|478|568|658|728|799|26|71|118|174|238|341|414|487|578|666|758|1230504.1|3971019.5|10109302.3|12809980.3|15321406.4|17823221.9|19689777.5|24448660.5|33751153.7|36594550.7|38357244.6|549892.0|2420834.2|6856276.1|10150037.0|12577146.3|15352552.0|17067875.0|22884282.6|27351621.1|32874477.5|35523890.6|bitstamp|3355|BTC_USD|43234.14|0.047046|9323|25|49|71|80|93|127|148|169|193|214|247|25|47|56|64|76|99|116|135|162|189|217|291540.5|917942.4|2684735.7|3200165.2|3897820.4|4657761.1|4799944.7|4848724.8|5087914.8|5200507.2|5353362.8|337096.2|1531273.0|2379481.1|3247784.4|4220320.3|5247306.0|5294472.0|5295377.8|5354418.7|5482190.3|5899150.3
1642093441|2|2022-01-13 17:04:03|binance|5000|BTC_USD|43194.165|0.005394|14598|201|447|775|1087|1569|2498|3352|4144|4874|5000|5000|121|253|448|745|1090|1744|2484|3244|3977|5000|5000|1193207.0|1934583.9|6925376.3|10568273.9|12989436.1|16654286.0|20973496.5|22983100.8|28532019.9|32932291.4|32932291.4|1403048.8|1801316.4|5244983.1|7322673.5|8478313.6|10464021.2|13625074.8|14880927.6|19110007.7|22421343.6|22421343.6|coinbase|15207|BTC_USD|43212.435|0.005207|3723|88|212|310|409|557|748|979|1180|1379|1543|1727|74|153|255|338|437|597|733|884|1100|1333|1543|894067.4|2424549.8|4449869.8|4855496.5|5347900.1|6168514.1|7179229.8|7591274.9|9631080.0|10235888.2|11388009.6|841813.6|2353605.8|3752141.0|4512672.6|5758251.5|7036843.7|7451958.2|10448254.5|11592816.4|12143748.2|13234681.3|bitfinex|2500|BTC_USD|43211|0.009257|5031|35|85|137|182|256|365|460|550|636|705|774|33|79|119|171|236|336|415|481|572|660|752|893648.7|5650730.5|9708370.0|12102866.7|14597346.1|16507426.5|18054666.1|21419023.3|25699981.4|25989562.1|27714283.2|656100.3|2084164.5|6587699.9|10132789.0|11755665.0|14197009.7|15596727.0|16897537.5|21265714.6|21917325.8|24372469.3|bitstamp|3354|BTC_USD|43219.225|0.038617|8184|26|49|70|83|97|128|147|170|193|217|250|19|47|59|68|80|101|120|138|165|192|220|295136.5|943769.2|2710532.6|3787741.8|4064726.9|4687447.2|4825352.5|4907865.3|5113343.2|5227225.3|5424098.8|256864.6|1112199.1|1684307.1|3031902.6|4004359.1|5031328.4|5055284.3|5079469.9|5138516.7|5221736.5|5638720.4
1642093501|2|2022-01-13 17:05:03|binance|5000|BTC_USD|43129.995|0.000023|51018|223|454|785|1186|1684|2632|3442|4202|4906|5000|5000|93|204|398|612|929|1598|2282|3073|3798|4810|5000|1292906.2|2303757.4|7156427.0|10587106.1|13094449.7|19222187.8|21419446.4|23407632.9|32864237.8|33107086.8|33107086.8|698295.2|1756391.1|2852714.9|6147024.5|7815573.0|10124412.5|12048333.0|14640974.4|16265400.4|22103213.6|22375326.3|coinbase|15129|BTC_USD|43144.37|0.003152|6917|67|186|289|425|539|756|965|1162|1353|1514|1682|64|142|251|333|401|597|724|882|1024|1290|1505|697434.3|3238162.8|3970317.5|5013711.3|5468389.9|6786885.8|7195728.0|7862561.6|9672972.5|10247311.0|11312093.5|896571.1|2039070.6|3903411.8|4786769.4|4872705.4|7116499.5|7526976.3|10494571.4|11422643.0|12091111.6|13070923.7|bitfinex|2500|BTC_USD|43140.5|0.002318|45950|39|87|142|209|271|388|479|571|654|725|789|27|74|124|156|221|342|428|489|566|667|754|1026942.9|4030242.0|11966233.8|14537611.6|16538908.8|19672124.4|21892239.3|27217837.9|37194651.3|38662883.7|39254455.8|628550.6|2136687.1|8315368.3|9538849.8|13943407.0|16453021.1|18713572.6|21418904.6|27099603.8|34385821.2|36686862.4|bitstamp|3342|BTC_USD|43150.86|0.044820|43118|23|47|64|77|96|121|140|166|188|212|244|21|44|57|62|72|96|116|134|150|183|209|277382.9|1181548.0|2556505.9|3834746.8|4345387.5|4611109.7|4739950.9|4913235.2|5029964.4|5187620.3|5360377.6|295098.6|1108412.9|1742396.3|2524287.6|3251568.5|5089320.0|5113367.3|5137153.5|5160100.1|5228629.5|5622230.4
1642093561|2|2022-01-13 17:06:03|binance|5000|BTC_USD|43129.995|0.000023|183375|222|464|799|1201|1699|2646|3459|4220|4924|5000|5000|102|222|413|631|947|1614|2297|3088|3812|4825|5000|1397949.0|2411952.3|7206784.1|10721084.0|13124973.1|18971157.3|21410268.9|23398550.7|32856706.7|33021810.2|33021810.2|786234.6|1816512.1|3073632.6|6352413.3|7951617.4|10160935.7|12083819.7|14670807.4|16294700.3|22133203.3|22397957.4|coinbase|15145|BTC_USD|43149.6|0.004172|4804|70|190|293|427|543|757|973|1168|1364|1526|1693|70|145|251|333|401|598|725|881|1025|1290|1506|749550.7|3216163.2|3978171.8|5029744.5|5487037.5|6269366.0|7186666.7|7852420.0|9667132.9|10244414.6|11308287.8|983798.1|2251400.7|3860465.9|4769343.6|4827892.0|7152202.3|7481946.7|10450801.9|11401471.9|12127997.1|13040341.9|bitfinex|2500|BTC_USD|43136.5|0.002318|25361|40|91|146|215|277|389|482|575|656|723|789|27|76|124|163|224|344|432|485|562|663|751|1273894.6|4746756.8|12435744.7|14790894.2|16984513.9|20116253.6|22351070.0|27670733.7|37637622.8|39105544.2|39697056.8|791712.7|2304563.6|6139072.3|8822766.7|12266390.2|14794333.0|16830101.5|19538507.0|25218799.7|32505926.4|34792521.6|bitstamp|3346|BTC_USD|43154.48|0.047318|7569|25|50|68|82|100|124|144|170|192|216|246|22|47|60|65|75|101|119|137|154|188|217|279732.0|1140674.3|2565083.8|3843366.0|4353965.3|4619667.1|4748528.7|4921813.0|5038542.2|5196198.1|5368242.0|269447.1|1213059.3|1746820.0|2528711.3|3255992.2|5093816.6|5117791.0|5141577.2|5167190.4|5238526.3|5633494.3
1642093621|1|2022-01-13 17:07:02|binance|5000|BTC_USD|43093.995|0.000023|83135|181|427|758|1224|1702|2649|3439|4213|4895|5000|5000|88|200|364|564|874|1535|2199|2979|3715|4718|5000|1029983.9|3124886.0|8892522.3|11313463.6|13243636.8|19121459.7|21151500.8|23285119.7|32751691.4|33391494.9|33391494.9|754743.7|1141684.5|4255772.3|5739518.6|7277169.1|9427659.4|11195729.9|13683286.1|15288097.6|21395794.0|21822908.3|coinbase|15125|BTC_USD|43107.915|0.000023|10860|69|188|308|461|548|786|995|1183|1368|1539|1714|58|131|236|306|375|567|696|854|999|1249|1472|842435.2|2349602.6|4287328.7|5121185.4|5645530.6|6762871.2|7232745.3|7878939.9|9666832.5|10374438.9|11378445.5|805849.1|1955385.9|2634366.8|4339399.2|4640436.9|5892954.6|7161672.7|10202485.4|11111324.4|11847617.2|12761248.8|bitfinex|2500|BTC_USD|43100|0.004640|147|39|94|149|222|281|385|479|582|654|718|785|32|74|117|162|211|337|424|483|554|655|745|884484.4|4080447.3|9999057.5|12528381.1|15065309.3|17348888.2|20112490.6|26513026.7|35269910.4|36847620.4|37220003.4|3157373.4|5123169.3|8526963.5|11636316.7|14390839.4|17537899.9|19179678.0|21081994.4|27499824.5|34893658.6|37109132.9|bitstamp|3338|BTC_USD|43108.19|0.041570|11902|23|49|67|82|99|124|140|165|189|215|243|11|38|45|52|60|83|103|120|138|171|194|246850.9|942175.2|3058530.8|3789511.1|4361834.6|4549914.4|4554654.4|4726132.7|4873681.3|5083543.5|5170978.5|209839.6|1285574.8|2108967.5|2428702.6|2994523.7|4283163.6|5017447.9|5041362.6|5042208.6|5126251.3|5300949.2
1642093681|2|2022-01-13 17:08:03|binance|5000|BTC_USD|43103.885|0.000023|94557|163|432|777|1240|1708|2665|3466|4232|4921|5000|5000|119|225|394|609|924|1585|2247|3033|3758|4766|5000|1195078.1|3387807.3|8885296.6|11201014.9|12826350.4|19077012.2|21311003.3|23376160.0|32823363.6|33454663.4|33454663.4|755249.4|1600727.2|4453494.6|5940859.6|7481374.7|9529764.5|11217680.3|13644380.0|15337981.7|21406138.8|21804609.9|coinbase|15145|BTC_USD|43118.235|0.000023|9904|78|189|318|466|562|794|1003|1197|1377|1550|1724|55|130|236|303|373|563|696|854|995|1249|1472|894712.3|2293066.3|4306623.6|5189608.2|5681037.6|6821736.7|7216065.0|7937311.9|9724348.6|10356483.8|11434491.8|631991.5|1833896.2|2926448.9|4218675.6|4608541.9|6856315.2|7049506.8|10117958.6|11057070.2|11739118.0|12647546.7|bitfinex|2500|BTC_USD|43108.5|0.002320|36931|39|94|148|212|271|377|473|573|647|713|780|32|75|122|164|218|342|429|490|564|662|750|1385419.3|4207588.3|12229549.2|13900650.0|17190479.1|19663877.5|22428144.2|28341609.9|37455548.6|38973732.3|39535082.3|2995842.5|4395810.6|8267066.9|11905447.1|14123884.4|17183048.4|18829827.4|20754414.1|27275209.0|34552033.8|36765110.2|bitstamp|3348|BTC_USD|43121.85|0.038356|29083|27|52|72|88|105|133|150|174|198|219|253|16|38|47|55|64|87|106|126|142|176|199|351683.6|1044387.4|3115935.9|3847837.2|4545712.8|4680028.1|4743206.3|4914663.9|5061794.4|5186549.7|5359530.4|222703.0|1246024.1|2119142.2|2438897.7|3004818.8|4293458.8|5027722.5|5051737.4|5074689.6|5143239.4|5311289.4
1642093742|1|2022-01-13 17:09:03|binance|5000|BTC_USD|43162.245|0.000023|25448|100|284|651|1035|1521|2478|3311|4095|4804|5000|5000|127|261|436|702|1056|1709|2425|3186|3926|4981|5000|1136304.4|1508486.9|5047297.9|10253505.3|12180481.7|16104701.8|21212828.2|23209337.4|32712883.0|33044721.3|33044721.3|791473.9|3345391.4|4639024.7|5961026.2|7869215.2|9773835.3|12575069.3|14041370.8|18201443.3|21773655.9|21776836.8|coinbase|15185|BTC_USD|43178.88|0.008662|1334|58|162|310|429|566|770|992|1194|1387|1543|1717|70|143|231|296|387|560|689|840|1015|1273|1489|679302.8|1919348.1|3871127.1|5027112.1|5693040.3|6473869.1|7375804.0|8076859.7|9945254.4|10447373.4|11599708.1|952448.3|2328722.8|3875289.3|4378054.6|5557708.2|6756678.2|7089891.3|10036393.2|11028357.9|11715842.2|12865434.0|bitfinex|2500|BTC_USD|43163.5|0.002317|43283|25|78|138|193|258|370|471|567|649|719|784|26|72|122|166|229|339|423|477|561|655|746|1501985.1|3713936.6|11772780.5|13262884.4|15920526.6|19329437.0|21548741.5|26813744.2|35122859.4|38556275.6|39627843.9|1000151.9|2677234.1|8225827.0|11027272.6|13062517.8|15800490.1|16970392.7|19675955.8|25687600.2|32651910.1|35096301.9|bitstamp|3349|BTC_USD|43179.085|0.047268|13081|24|46|68|80|98|126|144|172|193|218|248|17|38|49|56|67|89|108|126|144|176|207|235928.1|759778.6|2285240.7|3155730.5|4078851.3|4496374.7|4625096.3|4772840.4|4889318.5|5047225.7|5219269.7|234294.9|1267260.3|2380405.7|2815698.4|3757181.5|4914947.6|4938903.8|4963089.6|4990909.6|5077383.5|5521866.9
1642093801|2|2022-01-13 17:10:03|binance|5000|BTC_USD|43174.485|0.000023|25779|102|260|630|997|1490|2426|3270|4064|4787|5000|5000|124|266|461|735|1098|1741|2470|3230|3973|5000|5000|999321.3|1407076.1|4269522.5|10145035.6|12425194.6|15975247.5|20708303.6|23067111.8|32618281.2|32903401.7|32903401.7|1378853.7|1768641.8|4845350.3|6006250.0|7992649.5|9784499.4|12919351.9|14196201.7|17815560.1|21351686.3|21351686.3|coinbase|15165|BTC_USD|43190.895|0.000023|17982|43|138|284|396|540|737|963|1159|1358|1517|1694|59|130|225|287|379|547|684|830|1028|1274|1486|472681.5|1726965.4|3586580.2|4756768.4|5345779.1|6195533.7|7111022.1|7578249.3|9684228.5|10193529.9|11345203.3|665697.0|1507997.8|3370661.3|3886709.9|5048568.3|6319917.4|6655723.3|9600420.4|10533566.5|11256636.9|12360355.4|bitfinex|2500|BTC_USD|43169.5|0.002316|16969|36|80|140|197|258|374|472|570|654|722|788|29|73|128|174|240|346|426|484|571|666|755|1224552.5|3560876.1|10732181.0|12840045.5|15435992.5|18252540.3|21036559.5|26374489.8|34687962.9|38120546.0|39192947.5|975412.4|2523131.7|8129801.2|9270819.2|12137970.4|15149657.9|16043061.2|18749099.8|26474767.7|31746955.5|34170505.4|bitstamp|3344|BTC_USD|43180.93|0.050902|60036|20|43|62|74|94|121|139|165|187|212|243|20|45|60|67|78|100|119|137|155|187|218|201019.6|757987.7|1703740.4|3116536.6|4039778.1|4457201.4|4585923.0|4674598.4|4849098.1|5008032.0|5180096.5|258299.7|1246251.8|2500754.0|2936046.7|3877449.9|5035295.9|5059252.0|5083437.9|5111257.9|5197731.7|5642215.2
1642093861|2|2022-01-13 17:11:03|binance|5000|BTC_USD|43098.285|0.000023|71226|187|436|772|1245|1713|2672|3461|4238|4914|5000|5000|105|220|425|636|942|1606|2274|3052|3787|4795|5000|1034004.6|3227987.1|9056070.1|11560502.8|13105595.5|19331164.2|21172989.2|23287020.2|32775443.9|33359606.4|33359606.4|823283.3|1663031.3|2935493.2|6017224.6|7543349.5|9704837.6|11494266.6|13941119.0|15155730.3|21259431.0|21563875.7|coinbase|15116|BTC_USD|43110.955|0.004802|86|74|187|309|458|544|784|991|1178|1368|1531|1708|61|123|239|307|377|567|698|852|998|1246|1475|698844.0|2134983.5|4179107.1|4881687.0|5432152.3|6524725.7|6984996.5|7628976.7|9451569.7|10121210.7|11153795.9|829893.8|1678655.7|2284287.7|3971934.2|4271790.3|5533934.8|6802876.1|9850621.5|10756519.0|11471252.9|12385993.7|bitfinex|2500|BTC_USD|43105|0.004640|10008|35|85|137|203|264|369|466|566|641|704|771|32|79|123|166|216|340|427|487|561|660|748|1322805.5|3815596.2|11998026.2|13798532.0|15793213.8|18261370.6|21025855.6|27279733.3|36061623.0|37574753.6|38136300.1|1099855.0|2336752.9|6023871.1|9269232.8|10901432.2|13961011.4|15608000.1|17536778.2|23940567.7|31333643.0|33535906.5|bitstamp|3337|BTC_USD|43113.465|0.040985|8994|21|43|64|79|96|123|139|164|188|210|242|20|48|57|66|74|98|117|135|152|186|208|234159.4|901714.5|3093508.5|3824500.2|4396898.5|4585033.4|4589773.4|4735571.7|4883120.3|5007541.4|5180417.6|208809.9|1110163.3|1622857.7|2504211.4|3070032.6|4328053.5|5062317.2|5086252.3|5087077.8|5177813.5|5345818.5
1642093921|2|2022-01-13 17:12:03|binance|5000|BTC_USD|43085.005|0.000023|47781|233|490|830|1327|1797|2735|3525|4292|4984|5000|5000|109|217|410|608|896|1564|2233|3004|3755|4723|5000|1264886.2|3358780.2|9081207.0|11440828.8|13607123.2|19319981.0|21369097.7|23464857.7|33383676.2|33386788.7|33386788.7|959164.3|1322286.2|3036087.0|6097212.4|7636432.0|9910147.1|11662272.2|14136580.5|15314796.6|20706812.2|21780169.7|coinbase|15125|BTC_USD|43094.005|0.000023|64356|94|210|334|478|564|811|1013|1195|1381|1554|1729|72|133|248|326|392|581|719|869|1009|1263|1481|988514.4|2468744.2|4304846.5|5101697.8|5564444.3|6707301.8|7120194.0|7804119.7|9646760.5|10311917.4|11355828.9|981171.5|2141034.9|2960195.6|4680650.6|4983019.4|6248434.9|7519250.3|10550030.8|10972651.2|12186738.5|13030151.5|bitfinex|2500|BTC_USD|43087.5|0.006963|2641|39|85|142|207|266|372|466|570|642|706|770|28|68|113|157|206|327|420|480|552|650|739|1402266.6|8016219.9|11182201.3|14015742.0|16540483.2|18850047.8|21659427.5|29567055.7|37561409.2|39135031.3|39504057.6|1142936.3|2107815.1|7008683.0|9735000.1|12224478.9|14996425.8|16749576.4|18656753.4|25071633.0|32399502.7|34663842.5|bitstamp|3345|BTC_USD|43102.62|0.046911|10000|30|53|73|89|105|132|148|172|196|222|250|18|47|55|64|73|96|116|133|149|184|207|317103.8|1207246.7|3184907.7|3958168.6|4466116.7|4654317.0|4659056.9|4804834.9|4952383.5|5162245.7|5249680.7|257377.5|1308639.9|1683353.6|2564707.3|3130628.4|4388548.9|5122833.2|5146747.9|5147547.2|5231636.6|5406334.5
1642093981|1|2022-01-13 17:13:02|binance|5000|BTC_USD|42983.995|0.000023|24483|180|423|924|1402|1867|2741|3525|4260|4950|5000|5000|88|198|337|536|766|1407|2046|2777|3536|4265|5000|1499501.4|2399510.9|7516280.2|11186154.1|13425143.9|18539315.0|20415802.0|34351761.0|41401289.0|41467262.2|41467262.2|969386.5|1479770.4|4586549.8|6091958.0|7229906.7|9564955.3|10920033.8|14095824.3|15288128.1|19123017.3|22092398.6|coinbase|15060|BTC_USD|42999.985|0.009930|5114|90|220|394|479|586|820|1029|1224|1389|1569|1730|52|116|209|288|338|502|659|790|942|1159|1392|789047.5|2390844.9|4591271.1|5241902.3|5692747.5|6656711.6|7108502.9|9177718.2|9786363.4|10945366.6|11270933.5|547791.0|1428896.4|2253083.6|4410468.8|6594391.1|6943163.2|7100746.2|7425803.9|10437766.0|11562847.7|12165295.1|bitfinex|2500|BTC_USD|42994.5|0.016281|17696|33|76|147|209|264|369|468|558|627|697|758|28|71|120|157|195|310|406|479|540|627|712|853296.6|4143981.3|13022297.4|16399567.7|17922661.2|20821258.5|25243571.1|30363901.3|38914313.5|40674661.1|40865912.2|867180.1|1835405.5|6332200.7|7804516.5|10907186.7|14221570.0|15914055.2|18045492.9|21458394.9|29384269.0|32670548.6|bitstamp|3326|BTC_USD|42994.83|0.074846|9364|21|46|67|86|100|120|143|165|189|222|239|12|34|52|56|66|88|107|125|144|165|196|322937.6|1481088.5|3302118.9|4539085.4|4589552.3|4727478.0|4810012.6|4989768.3|5103650.4|5300524.0|5351357.3|228284.6|945703.1|1644626.4|2190829.2|2534284.0|4050699.4|4388992.2|4412927.8|4437133.7|4491187.8|4573475.1
1642094041|1|2022-01-13 17:14:02|binance|5000|BTC_USD|42956.255|0.000023|128572|212|511|1014|1487|1966|2811|3609|4330|5000|5000|5000|97|232|377|559|792|1437|2073|2787|3539|4276|5000|1460244.5|3290350.5|8452132.3|10910556.9|12815101.2|17911373.0|28971867.1|38523126.4|40962552.2|40962552.2|40962552.2|1090237.3|1664060.4|2746431.4|6472148.5|6918578.5|9836132.5|11127644.1|14242237.1|15348524.2|19090194.4|21602613.5|coinbase|15044|BTC_USD|42969.195|0.000023|711|95|238|405|494|617|842|1039|1234|1392|1570|1736|58|121|220|288|342|513|672|799|952|1125|1381|789587.4|2330320.7|3933356.3|5095024.4|5571017.9|6527506.3|7036645.5|9052502.6|9561700.2|10713811.6|11047868.2|889597.6|1740247.0|2832703.4|4567248.2|5809891.1|7223107.7|7374024.8|7632763.8|10594538.3|11583794.2|12245366.2|bitfinex|2500|BTC_USD|42971|0.004654|5015|36|90|155|220|280|382|482|568|637|708|766|31|76|122|157|199|305|407|480|540|621|712|1125969.4|4301778.1|8442846.3|13935519.0|16669558.4|19470783.3|24245938.1|28908131.6|38141308.8|39209073.2|39398313.9|1045649.7|2259578.5|6851967.8|10218494.8|12548296.9|15233452.2|16596092.4|17658289.1|22020151.1|27842346.3|33107127.8|bitstamp|3334|BTC_USD|42986.055|0.051435|42060|22|50|75|91|106|126|150|171|198|228|246|21|48|58|63|71|94|113|130|149|171|202|446951.6|1426639.6|3402881.8|4057653.4|4110941.8|4395190.1|4477745.3|4657480.4|4813130.2|4968236.0|5019264.5|268228.2|1150081.1|1683177.0|2530318.7|2571968.6|4154619.4|4439216.2|4463131.0|4487337.3|4541411.8|4664395.2
1642094101|3|2022-01-13 17:15:04|binance|5000|BTC_USD|42923.475|0.000023|22546|111|467|995|1444|1969|2789|3561|4287|4970|5000|5000|82|195|336|515|753|1358|1996|2675|3458|4179|5000|856285.5|1835163.8|6278036.9|10796433.5|15563944.9|18173088.0|29060851.4|38568042.2|41112670.8|41136398.3|41136398.3|820876.9|1425837.3|2763344.2|6501267.5|7071271.7|9202150.4|10769506.6|12624915.5|15109279.4|16336173.6|21270776.4|coinbase|14998|BTC_USD|42926.475|0.000023|12137|58|220|381|492|615|830|1022|1219|1380|1548|1731|43|101|184|238|286|458|622|749|903|1046|1303|611968.0|1376007.7|3380213.8|4479652.6|5437666.5|6091367.6|6708685.0|8618787.2|9195486.7|10259582.6|10682705.0|896480.9|1322698.4|2711199.2|3805457.0|5152124.3|6469583.3|6665005.4|6855767.1|9941888.3|10861014.5|11536101.6|bitfinex|2500|BTC_USD|42918|0.037280|12551|28|81|150|213|271|374|475|554|624|692|755|24|72|119|155|195|289|403|480|532|605|704|508902.1|3663377.9|12845938.8|14624938.7|17348762.6|20560975.3|26363937.5|30518588.3|36951137.9|39993595.6|40161319.2|660689.4|1840390.2|5626730.7|7061651.7|10644061.7|13137690.7|14749932.3|17200406.8|18419914.9|23899211.4|31187170.0|bitstamp|3327|BTC_USD|42914.635|0.063545|5048|17|43|73|91|108|124|150|174|195|227|247|18|41|54|56|62|82|103|121|142|157|191|334339.6|1167058.0|3097188.4|4363563.1|4598126.6|4602808.9|4748684.8|4953570.5|5078363.6|5251121.0|5289749.7|271078.3|1089166.8|2123161.0|2123201.7|2424242.7|3786677.3|4310931.1|4356618.3|4380659.3|4403585.3|4472135.2
1642094161|2|2022-01-13 17:16:03|binance|5000|BTC_USD|42790.39|0.003599|56748|81|208|713|1217|1640|2471|3223|3903|4583|5000|5000|74|199|363|573|798|1342|1981|2638|3382|4108|4885|728174.2|1282454.1|4195204.2|12430215.2|13863467.4|16820376.3|30814297.9|36899714.9|40326693.6|42957557.0|42957557.0|648714.8|1793500.9|4890322.2|5937401.5|7111821.3|8633449.4|10703281.9|11903603.2|15009679.6|16077933.8|21157504.2|coinbase|14847|BTC_USD|42810.98|0.026769|17165|23|109|317|443|567|779|975|1146|1319|1488|1668|47|107|160|189|229|405|568|708|846|997|1216|451859.9|1263434.2|3584632.4|5156322.0|5689266.9|6218590.5|8315635.6|8888423.9|9427409.2|10393195.0|11601928.1|726929.1|1960061.4|3829777.5|5245638.2|5781189.8|7035338.3|10559367.1|10722036.7|11043474.8|11397502.8|12495741.3|bitfinex|2500|BTC_USD|42810|0.018687|1843|26|79|152|212|260|373|481|547|618|689|758|28|78|126|159|195|276|396|478|536|599|690|487368.5|4066244.6|10877915.9|13247227.6|15913981.0|20637200.6|26993441.6|29853003.2|32813714.8|39203392.2|39539848.0|588453.2|2158581.1|6521257.9|8395331.0|10976805.0|13425697.4|15592190.8|17413495.4|20969339.6|26351156.7|32235877.5|bitstamp|3315|BTC_USD|42818.76|0.106309|1285|9|41|68|88|101|122|149|169|199|217|236|14|38|50|53|61|82|102|122|138|156|183|91952.1|1124145.1|1899285.7|2874210.7|3170237.4|3330318.4|3638856.3|3722790.7|3874668.9|3951387.0|4014255.5|221442.1|794895.0|1138630.9|1138693.1|2080126.0|2877334.3|3722566.2|3897991.5|3899912.8|3900792.4|3959833.3
1642094222|1|2022-01-13 17:17:03|binance|5000|BTC_USD|42727.105|0.010555|5097|144|444|994|1455|1880|2675|3403|4092|4778|5000|5000|99|218|372|559|775|1267|1898|2534|3254|3997|4715|678920.7|1804492.7|7029172.4|12695764.9|14688016.1|25752428.2|35374518.0|37805822.1|42069931.7|42758317.9|42758317.9|1312483.9|1687477.7|3092780.7|5742369.1|6810700.7|8529882.3|10509457.3|12034192.6|14901356.7|16187829.0|17458535.8|coinbase|14881|BTC_USD|42748.415|0.000023|3667|67|222|407|538|649|857|1054|1215|1400|1567|1756|69|136|212|241|276|429|599|767|886|1037|1192|625165.3|2029779.6|3994499.4|5091768.5|5541111.5|6565578.4|8650596.1|9157729.8|10302646.8|10640039.2|12439189.8|946240.1|2068741.8|3734305.8|5461073.1|5735361.8|6249159.1|7573159.0|10922386.0|11253511.0|11514614.1|12499203.7|bitfinex|2500|BTC_USD|42766|0.004677|17519|25|84|151|212|261|367|464|534|605|669|748|24|73|125|160|195|274|383|469|533|591|674|714584.7|3179981.4|7401353.9|14319877.5|15988652.4|21014674.0|26254870.9|29531992.8|33617998.4|38333248.3|38687871.7|455222.3|2296423.1|7496797.2|8897642.0|12420568.3|14708918.8|16548151.7|18435251.1|19711571.9|23883143.1|28005236.6|bitstamp|3306|BTC_USD|42754.285|0.081325|23083|17|44|72|87|96|120|145|170|199|216|231|9|29|45|50|56|75|96|117|135|153|169|394152.6|1125934.9|2409998.4|3046247.1|3046935.1|3277736.7|3516169.8|3646466.2|3818452.1|3848411.3|4029782.7|123776.6|752503.4|1207830.5|1366610.0|1751090.0|2433720.0|3885399.9|4187348.2|4211284.0|4212163.8|4238106.6
1642094282|0|2022-01-13 17:18:02|binance|5000|BTC_USD|42751.035|0.000023|34619|110|425|940|1437|1859|2683|3428|4109|4803|5000|5000|100|231|383|597|810|1324|1979|2613|3338|4085|4811|1121433.0|2120943.2|7660506.1|13727386.0|15289024.1|17695829.0|32050588.8|38798322.4|43035103.0|43723130.4|43723130.4|693465.3|1309971.4|2622035.2|5737809.7|6524484.1|8121686.3|10499718.8|11698496.2|14677800.3|15655726.7|19415275.5|coinbase|14886|BTC_USD|42765.08|0.022916|1691|47|200|381|523|636|839|1041|1205|1394|1556|1747|44|107|183|212|245|414|583|744|866|1014|1187|514179.1|1694261.9|3457673.1|4843967.9|5284696.9|6048295.4|8187437.9|8805623.3|9977948.6|10308750.7|12089213.1|816834.0|1967314.3|3715874.8|5316652.5|5504482.4|6120346.9|7478545.9|10776884.5|11113512.1|11296169.3|12279393.0|bitfinex|2500|BTC_USD|42774.5|0.007014|109943|26|81|153|213|263|370|470|541|612|675|750|28|71|117|153|188|266|371|456|518|577|662|514615.7|3510767.9|8112400.8|12756818.0|15637961.0|19790439.6|25339893.2|28583210.5|31061802.8|37418909.3|37769824.7|601069.7|2305856.5|6717884.5|9607708.2|10801346.6|12932435.3|14590054.7|16980718.3|18213139.8|22028410.1|25980573.7|bitstamp|3313|BTC_USD|42778.08|0.077423|5772|14|52|75|93|102|125|149|171|204|222|239|9|35|45|50|57|76|97|116|132|150|171|199540.1|1131964.0|2396749.3|3129645.5|3130333.5|3361092.6|3598704.0|3682862.6|3880781.2|4114633.6|4306109.8|250641.0|1187625.0|1477511.4|1798706.6|2523724.0|2746898.5|4280817.4|4434265.4|4457208.3|4458088.2|4510121.7
1642094341|2|2022-01-13 17:19:03|binance|5000|BTC_USD|42774.495|0.000023|34229|96|350|883|1403|1824|2657|3416|4099|4802|5000|5000|125|240|405|619|833|1360|2016|2661|3403|4140|4862|1030972.2|1718061.0|6728513.1|13700131.9|14823051.0|17336981.0|31821121.0|37959801.7|43066145.3|43395564.2|43395564.2|863032.5|1557231.9|4840154.8|5828806.8|6476273.4|8403000.3|10361432.9|11506873.6|14549785.3|15602319.5|19338308.3|coinbase|14908|BTC_USD|42783.835|0.012271|2310|59|184|373|528|638|853|1050|1220|1406|1564|1759|56|122|179|210|245|427|596|747|873|1019|1222|548207.3|1930335.3|3733780.5|5346444.7|5927235.4|6338926.6|8521780.2|9127501.7|9622351.1|10637133.2|12426101.7|1099191.5|2275400.9|4353796.1|6208480.2|6454085.0|6693088.7|11232141.1|11358204.6|11685864.4|11940696.2|12945039.6|bitfinex|2500|BTC_USD|42780.5|0.002338|57108|36|85|157|217|268|378|478|552|625|689|764|24|69|118|153|189|266|375|457|523|581|669|1323968.3|3927882.3|11070158.4|14028873.4|16964016.2|21110839.4|27143254.2|29933577.2|38732119.8|38935371.9|39289993.7|602949.8|2116501.0|9856078.2|11616514.7|14193741.7|16175372.4|19025464.5|20741421.2|28272446.1|29133561.8|33092810.3|bitstamp|3319|BTC_USD|42788.07|0.074413|102385|18|49|79|98|106|130|155|174|207|226|245|14|40|53|58|65|84|105|123|140|158|179|257915.6|1297675.7|2764238.4|4144266.9|4144855.0|4342022.5|4613345.9|4697259.6|4850115.3|4932099.9|5320751.7|300665.0|1296194.2|2200481.8|2521677.1|3162251.0|3385345.9|4919264.9|5072692.4|5095656.0|5096535.6|5150589.6
1642094402|2|2022-01-13 17:20:04|binance|5000|BTC_USD|42698.085|0.000023|56519|155|488|1022|1476|1915|2705|3429|4127|4788|5000|5000|99|225|412|574|775|1271|1875|2538|3214|3987|4715|1012488.5|3385490.2|9969631.8|13517181.0|14969022.8|26063180.8|35671452.4|38205036.2|42682359.5|43214548.2|43214548.2|1020792.4|1388738.6|4506767.9|5490329.9|6205147.5|7870008.6|9865233.0|11425459.6|13148440.3|15283829.6|16767437.0|coinbase|14842|BTC_USD|42710.085|0.011683|5316|49|206|403|533|641|841|1045|1210|1380|1565|1756|37|111|183|212|239|391|570|741|856|1004|1148|1643972.8|2895414.1|5815609.4|6578622.4|6826769.0|7498702.8|9440062.8|10021094.6|11097905.6|11498067.3|13484704.0|584618.0|1601637.8|2328688.2|4100622.6|5651220.4|5947659.7|7199049.1|10566763.9|10754710.4|11139346.0|12053191.0|bitfinex|2500|BTC_USD|42719|0.004682|16174|33|87|154|208|265|376|465|536|603|671|752|33|77|132|169|198|277|375|473|541|594|665|467797.8|4451308.7|9530491.9|12103283.2|13868536.5|19238480.9|24192685.5|26659645.4|30512521.7|35323168.7|36238037.5|748325.0|2114712.7|7908851.0|11073639.6|12202006.1|14379097.5|16772338.0|19172423.0|21160786.6|27864629.9|31638466.4|bitstamp|3294|BTC_USD|42723.975|0.090230|34179|16|38|62|78|88|115|137|160|191|210|223|7|39|52|58|64|83|101|123|142|158|174|733641.1|1472799.7|3388142.4|3921177.1|4354462.3|4646123.3|4820645.5|4949643.4|5117557.8|5343778.3|5521856.8|76915.4|1003098.6|1623256.9|2437301.7|2458684.9|3322095.4|4707528.0|5011355.5|5034430.8|5034870.1|5057816.7
1642094461|2|2022-01-13 17:21:03|binance|5000|BTC_USD|42617.365|0.000023|77721|163|520|1011|1448|1876|2702|3372|4068|4686|5000|5000|89|215|383|563|761|1218|1785|2437|3106|3859|4596|698539.4|2301038.7|8735483.8|12701346.8|14394869.6|29220611.9|35558671.9|38612210.9|42171575.2|43083470.2|43083470.2|940870.1|1755422.5|2714123.7|5300323.6|6341257.5|8343185.6|9179092.3|11660086.4|12806713.2|15569597.2|16752278.4|coinbase|14711|BTC_USD|42605.27|0.018777|815|48|203|379|494|611|811|984|1164|1334|1512|1700|33|96|174|199|221|345|518|693|835|962|1110|222341.8|1709236.9|3417170.9|3837922.0|4444290.4|6604678.8|7165057.3|7731244.9|8668926.2|9590052.6|12936794.8|390084.5|1337174.4|2415808.5|3661683.2|4363769.1|7034365.3|7206719.7|10697854.4|10827587.2|11137741.5|11489969.3|bitfinex|2500|BTC_USD|42627.5|0.002346|8968|37|89|152|207|263|371|446|517|587|655|733|25|65|106|148|182|254|330|443|514|573|640|912621.2|7507093.0|11212102.8|14106318.6|17208846.8|24944366.4|27042975.3|29992961.6|35357613.3|37971984.9|39077971.8|635301.6|2108932.5|7830433.9|8826443.5|11207769.5|13263177.7|15072625.3|17618770.8|19179507.6|26769333.0|30521573.6|bitstamp|3293|BTC_USD|42634.91|0.080263|30573|18|44|66|77|92|124|142|169|194|215|230|10|33|45|50|57|72|89|111|131|147|163|257768.0|1174578.3|2162154.9|2945031.9|3866679.0|4219250.4|4269007.8|4444942.9|4520308.5|4784351.9|5374852.1|181628.2|750518.3|2064808.6|2751941.3|3135924.4|4104291.4|4122513.4|5100769.3|5145215.2|5146173.6|5146965.6
1642094521|2|2022-01-13 17:22:03|binance|5000|BTC_USD|42657.535|0.000023|19343|66|211|781|1234|1686|2513|3208|3922|4576|5000|5000|107|208|393|576|806|1278|1872|2523|3216|3965|4709|627836.1|1348132.5|6659860.9|11916811.4|13089877.8|25035173.1|34985278.0|38472716.5|42044461.1|43206566.6|43206566.6|743149.2|1156178.9|4244445.8|5427875.8|6009885.8|7759577.7|9597986.8|10970020.3|12676730.4|15016200.6|16135404.4|coinbase|14752|BTC_USD|42636.61|0.026597|7996|31|135|369|500|619|828|1002|1173|1354|1533|1718|32|94|142|159|182|341|528|687|828|961|1098|230478.7|1310402.8|3422361.6|4486105.8|4725901.3|7177022.9|7666470.5|8390710.2|9451475.9|10387400.8|13738581.2|546636.9|1464818.7|3869455.5|4105210.6|4627367.2|6783978.3|6990487.8|10457172.0|10588344.5|10911076.4|11248875.2|bitfinex|2500|BTC_USD|42651.5|0.002345|33028|29|85|158|216|270|383|464|536|605|673|753|26|71|117|158|194|264|340|449|518|581|649|888574.8|3186729.7|7485023.4|12111993.7|15226402.4|23241083.8|26111552.1|29066311.1|32358101.6|37046756.5|38151372.3|759424.3|2914555.8|9059211.3|10701508.7|13329907.5|15685544.0|16987378.0|19096818.4|21850418.0|28295339.2|32014751.7|bitstamp|3311|BTC_USD|42664.23|0.088739|16090|18|44|77|91|106|133|158|184|212|233|247|9|33|42|47|53|71|89|112|130|146|162|282190.2|859317.5|1698440.7|3066300.1|4144322.7|4349224.0|4567816.9|4802990.0|4886275.0|5150318.5|5739999.7|146690.6|1206584.3|2117932.7|3058038.0|3079500.4|4155977.0|4609367.3|5152561.0|5197318.3|5197892.2|5198684.5
1642094581|2|2022-01-13 17:23:03|binance|5000|BTC_USD|42664.225|0.000023|52841|106|237|808|1256|1711|2542|3246|3962|4617|5000|5000|123|231|420|610|842|1328|1928|2586|3272|4028|4767|830436.7|1437078.0|6672484.3|10304118.4|13462929.9|25299604.8|35094395.2|38719554.1|42280787.9|43417387.6|43417387.6|985040.4|1344592.4|4330712.0|5334318.1|6009692.4|7888472.1|9666861.5|11058893.6|12764070.2|15143381.3|16230367.8|coinbase|14776|BTC_USD|42664.795|0.006211|6189|37|107|352|488|612|813|1007|1183|1360|1527|1730|41|116|163|175|210|378|558|714|849|991|1124|369910.7|1171934.6|3491993.5|4108633.0|4792698.2|5746781.1|7648802.0|8569551.3|9589073.3|10555862.2|13909322.7|343994.5|1654305.1|3642706.8|4077618.4|5220082.0|6557842.0|6676100.1|10134135.6|10337686.5|10658234.0|10961336.4|bitfinex|2500|BTC_USD|42672.5|0.011717|232|27|78|147|202|257|371|454|526|594|664|741|27|73|121|161|200|278|369|483|549|604|674|1055887.8|3768142.3|10126377.7|12466963.5|15823789.1|22534395.0|26286619.7|29361831.3|30961965.5|37310773.4|38377159.1|870882.1|2705902.7|9764368.0|12809841.0|13994142.4|16077704.6|17863227.4|19841654.7|22425299.1|28811028.2|32911518.7|bitstamp|3305|BTC_USD|42675.24|0.064628|42826|11|41|68|83|98|126|152|172|206|225|241|15|41|50|55|63|79|99|119|138|154|169|199689.0|819236.5|1753355.3|3470059.8|4254508.9|4459430.5|4699017.9|4848645.3|5017476.0|5277195.6|5871200.6|231254.8|1295046.1|2206524.0|3146629.3|3168138.6|4244568.1|4828542.2|5110118.2|5154896.3|5155469.8|5156241.7
1642094641|1|2022-01-13 17:24:02|binance|5000|BTC_USD|42711.19|0.015359|12775|109|235|665|1144|1589|2424|3179|3885|4560|5000|5000|146|280|487|692|935|1437|2065|2722|3425|4203|4907|790037.8|1438029.3|5541509.0|9670683.6|13267675.7|25083584.7|35082378.8|37830261.9|42070647.5|43663041.6|43663041.6|911949.6|1319123.3|4369472.3|5427574.1|6122571.1|7690149.8|9543709.0|11022369.7|12767376.5|15246293.9|16503736.7|coinbase|14801|BTC_USD|42705.105|0.007470|4190|38|113|299|463|581|800|1002|1167|1341|1526|1728|54|123|160|182|237|405|582|751|868|1021|1161|425547.6|1605631.3|2989318.6|4784189.2|5111273.0|5822859.6|7802226.1|8624522.1|9703635.6|10105152.3|14157266.6|540728.6|1903654.5|3359379.5|4141976.4|6351576.6|6603013.9|6776995.1|10240369.5|10428512.9|10777345.1|11682703.6|bitfinex|2500|BTC_USD|42699.5|0.002342|36601|31|74|140|189|245|359|451|524|589|658|738|21|67|120|157|198|279|373|479|548|601|673|1179656.2|3430407.1|7447816.9|12082575.1|15520947.6|21442682.5|26162601.1|29259449.6|30805782.8|37203826.0|38278328.9|394452.9|2078938.9|7555590.1|9731901.7|12195496.5|14031892.3|15694587.4|17652559.3|20431938.5|26639571.3|30818018.6|bitstamp|3316|BTC_USD|42716.055|0.080321|67558|16|45|68|87|104|134|159|181|212|231|247|15|39|49|55|64|80|101|120|138|157|172|213268.1|1361185.8|2035842.2|3201634.5|4491587.1|4888770.3|5126196.3|5280484.6|5448399.0|5674619.6|5934929.3|245252.8|1288008.0|2133018.6|3073144.7|3965852.8|4300554.8|4884549.3|5035270.9|5080006.8|5080700.6|5103626.7
1642094702|1|2022-01-13 17:25:03|binance|5000|BTC_USD|42780.945|0.004278|18867|82|181|343|881|1335|2209|2998|3691|4415|4997|5000|110|301|515|761|998|1538|2190|2860|3603|4348|5000|797478.6|1265809.4|4475279.2|9518291.7|10899207.6|16172120.1|30568102.1|36897571.7|42057484.1|43668657.1|43668818.5|509725.3|1728313.0|4772076.7|5779311.2|6712146.1|8384936.2|10223431.2|11481852.5|14906486.2|16066001.8|19667757.5|coinbase|14791|BTC_USD|42788.635|0.000023|15267|19|91|183|341|485|717|928|1095|1280|1446|1632|44|110|151|191|272|452|626|772|895|1045|1245|309516.4|1148175.8|2704436.8|4885939.5|5705243.2|6136918.2|8158387.5|8834038.5|9525274.4|10533905.3|12281455.6|927587.2|1753700.5|3957934.2|6529937.5|6627994.4|6878627.6|10437629.5|10562528.2|10883078.6|11142638.1|12267103.0|bitfinex|2500|BTC_USD|42802.5|0.002336|84389|21|64|114|176|224|336|440|514|587|655|729|33|84|143|184|230|315|428|511|572|637|720|621540.7|3318247.7|5382844.2|13149677.4|15742716.5|20275313.9|26331392.5|28836779.7|31260987.6|38948653.1|39291526.8|926119.6|2838969.9|10366288.4|11800296.3|14191226.4|16056363.1|18949107.1|20527835.8|28105115.4|31862513.8|33016394.0|bitstamp|3316|BTC_USD|42812.42|0.061711|16347|15|40|57|74|93|121|149|170|200|220|241|17|37|48|58|69|87|104|125|140|159|185|220896.3|876225.8|1272533.6|2227264.9|3952163.9|4353997.5|4700343.5|4826166.9|5003356.0|5077990.0|5470782.0|568488.2|1124102.2|2251117.8|3864942.4|4199381.1|4347425.1|4931039.6|4955493.6|4978361.2|4979267.0|5038287.7
1642094761|1|2022-01-13 17:26:02|binance|5000|BTC_USD|42809.455|0.000023|52254|85|180|357|797|1266|2154|2972|3660|4352|4971|5000|110|327|554|796|1047|1610|2262|2939|3704|4440|5000|591906.6|973031.3|2449484.1|8691366.4|10219186.4|15613243.3|30232634.7|36553533.2|39731676.3|43117578.6|43128487.5|1114575.7|1794615.6|4685062.1|5441053.1|6575503.4|7846028.1|10158967.1|11401895.4|14480661.3|15921836.2|19213497.8|coinbase|14805|BTC_USD|42817.99|0.008314|2050|36|115|191|307|468|707|915|1091|1267|1441|1619|45|116|178|235|326|506|671|813|950|1093|1304|431999.8|1555881.9|2072600.3|5515807.9|5901200.5|6437280.7|8415387.9|9065798.1|9819751.2|10818403.7|11770435.4|826310.1|1692831.0|3609522.4|5351237.1|5465080.6|6964568.3|10461516.2|10589779.9|10902016.0|11209903.2|12315413.6|bitfinex|2500|BTC_USD|42830.5|0.002335|66556|30|83|123|174|230|337|446|518|590|660|733|28|79|137|182|216|301|419|494|553|620|704|1274804.0|3787357.5|9360690.6|12138634.6|14643251.4|18654405.2|25133443.5|27624992.3|30046233.4|37753615.4|37889532.4|724560.5|2620870.7|8841655.9|11308867.2|12159504.5|13960122.3|16791971.1|18354144.7|25943704.8|29696161.5|30846781.1|bitstamp|3313|BTC_USD|42840.99|0.060363|12803|17|41|58|68|85|112|144|164|193|214|235|15|41|55|65|74|94|113|133|149|165|194|184404.6|854410.4|1329954.8|2424619.0|3231084.2|4284620.9|4677777.4|4775479.5|4972593.6|5045825.4|5309868.8|254190.1|1174785.4|2482246.6|3483561.2|3818190.1|4434363.3|5019988.4|5064434.3|5065392.7|5066184.6|5125351.3
1642094821|2|2022-01-13 17:27:03|binance|5000|BTC_USD|42779.385|0.000023|41250|107|232|397|928|1378|2253|3045|3745|4468|5000|5000|78|282|540|793|1037|1579|2232|2897|3641|4388|5000|667229.6|1780306.1|4349005.2|9149589.5|10549509.3|15275220.8|29413555.5|35748731.5|40917416.0|42471833.5|42471833.5|742963.8|1525735.9|4490014.4|5201772.1|6154464.3|7883036.9|9745019.8|10992431.3|14433884.6|15592686.8|19167990.6|coinbase|14789|BTC_USD|42794.965|0.000023|7098|45|114|184|328|476|704|916|1084|1269|1437|1616|62|136|213|262|345|519|693|836|965|1114|1324|511338.3|1719062.2|3389797.4|5634599.7|6119463.2|6587447.9|8557321.9|9219550.7|9921594.1|10943342.9|12690684.0|932855.0|1927271.3|3948950.6|5762990.5|5833243.6|7302412.1|10799701.9|10923719.5|11244455.4|11506636.9|12655121.8|bitfinex|2500|BTC_USD|42794|0.004674|33265|37|81|127|187|245|352|460|534|605|676|753|31|78|136|180|214|295|411|493|555|614|697|1173058.3|4416067.6|7508119.4|12967682.1|14893964.4|19509884.4|25569488.9|28008084.6|29442005.8|37133166.2|37478224.8|917358.6|2685624.6|8977275.8|11116723.1|13274765.5|15293394.0|17551742.6|19884122.2|27469824.9|28240099.9|32376683.8|bitstamp|3314|BTC_USD|42798.83|0.055002|9280|22|48|58|79|93|121|148|169|199|220|240|15|42|61|70|79|100|117|135|153|170|197|264022.2|970271.3|1363294.9|3116660.7|3963833.6|4402819.7|4711972.1|4837795.3|5014984.3|5089666.5|5482448.3|256555.7|1171712.9|2557797.6|3429640.2|3764038.1|4509914.7|5093529.2|5117866.8|5140850.8|5141710.0|5200756.7
1642094881|2|2022-01-13 17:28:03|binance|5000|BTC_USD|42832.015|0.000023|19227|125|250|424|805|1296|2185|3025|3709|4414|5000|5000|176|376|623|868|1119|1685|2347|3047|3802|4538|5000|1117143.8|1753281.6|3101020.8|6606414.6|10880343.1|16071940.9|30612140.9|36775026.2|39888139.6|43105303.3|43105303.3|1230089.8|2148540.1|4673247.5|5388058.2|6487561.6|8039982.5|10510656.6|11780231.6|15002164.4|16156537.3|19324868.5|coinbase|14851|BTC_USD|42835.165|0.000023|24367|59|136|226|321|488|732|943|1111|1296|1469|1644|72|145|194|266|363|536|701|841|978|1118|1341|806764.5|2031259.2|2700979.3|5547588.4|6439538.0|7096149.1|9031262.7|9578207.2|10364313.8|11379097.4|12300725.3|977493.4|2469259.7|4921900.9|5987527.8|7316010.9|7532866.4|11031185.6|11161899.3|11472290.5|11781000.7|12912930.6|bitfinex|2500|BTC_USD|42827.5|0.002335|5005|33|77|112|167|223|333|443|517|589|662|736|29|80|140|182|220|305|422|495|558|623|706|1263093.6|3948534.1|9302632.9|12990750.1|15253010.0|19556382.3|26225840.0|28506963.4|30085260.0|37793850.5|37931348.9|956000.1|2817022.3|9001915.2|11876372.3|12851238.6|14654531.4|16888157.5|19039797.6|26637288.6|30390245.4|31541733.4|bitstamp|3323|BTC_USD|42839.42|0.055650|10000|22|48|65|77|95|123|154|174|203|224|245|14|41|55|66|75|95|113|134|149|166|195|615045.2|1044302.0|1641832.9|2744595.6|3532331.7|4585873.7|4979009.4|5076711.5|5273825.6|5347057.4|5615024.3|260142.5|1066943.5|1960440.1|3261842.5|3587214.2|4203387.4|4788946.2|4833458.4|4834349.8|4835208.8|4894375.5
1642094941|2|2022-01-13 17:29:03|binance|5000|BTC_USD|42826.405|0.000023|23383|113|223|400|795|1275|2164|2994|3683|4374|5000|5000|90|333|597|847|1099|1667|2331|3022|3780|4524|5000|873840.0|1458739.2|2983685.9|7084375.3|11141585.4|15719257.9|30135421.8|36333476.3|39381192.3|42737378.1|42737378.1|787863.1|1512043.5|4298285.5|5337372.2|6698225.9|8546426.6|11013306.4|12166151.4|15494138.1|16657588.1|19829197.3|coinbase|14806|BTC_USD|42828.395|0.000023|3361|41|110|188|286|453|695|902|1074|1255|1427|1605|54|130|190|254|354|531|693|835|966|1112|1334|479679.8|1485861.4|1994616.1|4843527.0|5711250.0|6322793.1|8244332.5|8789423.2|9650683.2|10592081.9|11513205.1|559366.4|1804148.5|4199014.3|5241195.6|5377744.2|6807507.6|10302586.5|10430259.9|10742929.8|11052395.6|12167519.6|bitfinex|2500|BTC_USD|42830.5|0.002335|68214|32|77|114|167|223|329|438|512|584|658|729|31|82|141|183|222|310|428|501|562|627|709|644398.7|2767844.1|9406885.7|13058577.2|14897940.8|18621291.4|25397627.5|27679871.7|30513877.3|36974196.8|37111169.3|996311.1|3399458.5|8172187.9|9915967.8|11991364.4|13887004.5|16121584.6|18279886.8|25876624.3|29627001.6|30777629.0|bitstamp|3307|BTC_USD|42839.33|0.035948|5776|16|39|49|61|79|107|138|158|187|208|229|15|34|52|63|72|93|110|131|146|163|192|578120.4|1066551.9|1526887.5|2629650.2|3417386.4|4470928.3|4864064.0|4961766.2|5158880.2|5232112.0|5500078.9|301924.8|844547.9|2026063.2|3327465.6|3652837.3|4398949.1|4853944.5|4898456.7|4899348.1|4900207.1|4959373.8
1642095002|1|2022-01-13 17:30:03|binance|5000|BTC_USD|42815.225|0.000023|17710|99|227|399|835|1296|2183|3008|3703|4392|5000|5000|116|343|605|859|1115|1679|2344|3015|3785|4528|5000|806765.0|1474199.6|2856388.3|9273374.3|10755589.5|15571238.0|30095213.0|36425981.0|39595918.6|42673205.4|42673205.4|903864.7|1589406.1|4485066.2|5745672.0|7057486.2|8722196.2|11082324.9|12300841.5|15408411.0|16845618.7|19990371.0|coinbase|14814|BTC_USD|42819.35|0.010836|2878|46|121|192|303|469|707|919|1093|1268|1443|1622|49|124|198|260|354|533|696|837|976|1118|1331|406346.0|1208092.8|1709633.8|5046694.8|5468944.6|6044971.5|7970730.6|8617801.5|9371634.6|10370874.2|11298547.0|704880.7|2096693.8|3872443.8|5698038.3|5823165.6|7263845.3|10753273.6|10881845.3|11195228.9|11503046.2|12608612.4|bitfinex|2500|BTC_USD|42827|0.004670|28289|27|75|111|165|220|327|436|508|579|651|722|38|90|149|195|234|318|437|512|574|641|724|947201.2|4039964.2|10862298.4|13675797.5|16085300.3|19899228.9|26566866.0|28844437.0|31675282.2|38131621.6|38269047.6|1072944.6|3313367.5|9115493.7|11949532.2|12864292.4|14760000.8|16994336.5|19144759.6|26742969.1|30494234.7|31642781.5|bitstamp|3321|BTC_USD|42842.005|0.051795|12168|24|52|63|76|93|120|152|171|201|222|243|9|30|48|59|69|89|107|127|143|159|189|633628.5|1076798.2|1590488.5|2713415.3|3501051.5|4526729.7|4919886.1|5011343.0|5214702.3|5287934.1|5555901.0|113116.3|759746.1|1891354.8|3192757.2|3518229.0|4264240.7|4719302.4|4763748.3|4764706.8|4765498.7|4824687.7
1642095062|1|2022-01-13 17:31:03|binance|5000|BTC_USD|42779.805|0.000023|41361|92|236|435|972|1423|2297|3091|3790|4517|5000|5000|115|266|510|773|1020|1568|2220|2890|3640|4390|5000|914735.4|1624684.9|4661249.0|9751727.2|11348193.6|16126496.8|30232254.8|36567226.6|41741247.7|42751743.8|42751743.8|1000125.4|2033097.3|4261833.5|5899896.9|6802831.2|8661715.3|10526349.2|11757185.5|15220244.8|16343579.7|19906742.2|coinbase|14821|BTC_USD|42783.075|0.000023|7575|39|129|206|371|512|746|948|1117|1315|1467|1661|49|132|202|241|326|504|676|822|946|1097|1296|467337.9|1812699.9|3521918.1|5690763.9|6194164.4|6630165.2|8583689.6|9259946.2|10660906.2|10962692.9|12792199.3|907016.9|2087638.9|4083418.9|5597868.2|5695604.8|7175921.2|10665131.8|10790877.8|11111374.4|11368292.1|12341521.0|bitfinex|2500|BTC_USD|42766.5|0.002338|76026|31|82|134|199|249|355|458|526|594|661|742|23|73|137|185|224|302|416|503|569|632|713|1061030.7|3993147.4|10849901.4|14296674.9|17477465.7|21501105.9|26892482.9|29590903.2|31891099.4|38304675.2|38664324.9|765818.9|2404150.6|6770442.4|10657260.9|11965103.0|13687097.4|15811920.6|18526883.6|20150958.6|26917615.7|30856626.7|bitstamp|3318|BTC_USD|42792.295|0.068961|20601|20|45|64|83|97|126|152|173|204|225|244|13|38|48|59|69|88|105|123|140|158|181|647935.7|1068583.8|2218059.0|2974162.1|4235005.2|4646094.8|4955226.5|5081049.7|5259068.9|5340974.4|5729626.2|221222.3|1157521.7|1327647.1|3056835.4|3381996.9|4257680.6|4710752.2|4735089.8|4758053.5|4758933.0|4815680.0
1642095121|2|2022-01-13 17:32:03|binance|5000|BTC_USD|42855.995|0.000023|7684|112|198|383|654|1180|2076|2940|3621|4325|4976|5000|184|402|666|923|1172|1752|2424|3129|3897|4645|5000|1094034.2|1430340.0|2638205.5|5898648.5|10558414.5|15239830.0|29993119.9|36168081.0|39165318.2|42493188.4|42671270.5|1069573.5|1628499.8|4662969.3|5695856.4|6996442.2|8852231.4|11274098.0|12921761.2|15781371.6|16879650.7|19963314.9|coinbase|14831|BTC_USD|42858.705|0.000023|23932|34|107|201|262|434|681|888|1071|1246|1427|1604|75|149|209|288|387|570|719|858|995|1134|1367|431614.8|1757177.7|2891426.0|5260263.2|6177874.2|6764633.5|7527005.5|9315992.4|10086174.6|11146585.7|12078300.1|1158233.0|3041249.1|5579167.5|6078727.5|7436641.2|7669553.6|11101543.7|11235465.4|11556818.1|11934769.0|13032880.9|bitfinex|2500|BTC_USD|42854.5|0.021001|53566|28|77|114|162|224|336|441|517|587|660|731|35|92|145|190|227|319|438|508|568|637|725|1079652.3|3683590.9|6065060.1|11115362.7|14806392.0|18400735.0|24924300.0|28024999.9|30742079.9|32740849.7|37426058.2|1271700.5|3311473.8|9034023.3|12472661.8|13687518.4|15461611.5|18074608.9|19630180.6|24867466.9|30981751.0|32259665.3|bitstamp|3321|BTC_USD|42860.815|0.009962|41935|26|49|62|76|90|117|146|170|196|222|243|18|44|66|73|85|103|122|140|156|173|204|638045.1|1544166.4|2040099.6|3587208.7|3942662.6|4966844.9|5229544.2|5453059.8|5650148.7|5729671.4|5997638.3|274409.8|749080.2|2992220.9|3251118.5|4174402.4|4757646.3|4777645.9|4822019.4|4822977.3|4823790.0|4883115.4
1642095181|2|2022-01-13 17:33:03|binance|5000|BTC_USD|42884.73|0.002332|5425|87|207|372|579|1118|2023|2849|3562|4286|4953|5000|202|431|701|958|1220|1832|2505|3197|3969|4703|5000|770943.5|1488768.1|4481388.6|7199621.1|12008199.5|14803412.2|25843226.3|35362354.0|38958349.1|42327662.3|42359733.1|932200.9|2138481.4|5065826.4|6482456.8|7260520.1|9932561.9|11367866.2|13055593.4|15907345.4|16989002.5|20029060.3|coinbase|14872|BTC_USD|42891.095|0.000023|2955|46|128|228|265|429|689|897|1090|1263|1445|1611|62|135|203|289|388|568|731|853|1004|1145|1385|569022.2|2103350.6|3675147.8|4503281.1|6297860.5|6899690.9|7615681.4|9279438.0|10229663.7|11271571.2|12242686.0|1084890.0|3004742.5|5338244.2|5967197.3|7407968.3|7531890.1|10970445.3|11170245.9|11491948.1|12049899.1|13088222.4|bitfinex|2500|BTC_USD|42879|0.004664|5309|34|82|117|153|216|326|434|514|584|653|724|33|79|137|176|218|309|421|487|543|610|699|1248965.8|3936438.2|5166539.6|12684028.4|16101504.1|19375600.6|25332084.5|28465418.3|33697969.1|34003891.8|38720675.4|888102.2|3800387.6|7591444.3|10575183.9|12078397.6|14163581.7|16607284.0|17992902.2|25600453.0|29679908.4|30583238.9|bitstamp|3321|BTC_USD|42904.195|0.019555|39425|14|43|63|68|87|113|141|167|188|220|240|19|46|61|70|81|97|117|135|152|169|203|221334.7|1027712.9|2130241.5|2446610.0|3248431.4|4401277.8|4606182.4|4845351.7|4995417.8|5164025.1|5399465.4|273165.5|1169910.8|2750217.5|3375376.0|4233138.0|4686417.5|4706437.9|4751195.5|4751804.2|4752629.7|4843365.3
1642095242|2|2022-01-13 17:34:04|binance|5000|BTC_USD|42878.345|0.000023|94020|102|211|393|617|1164|2057|2892|3594|4318|4979|5000|135|374|664|921|1191|1788|2460|3165|3926|4669|5000|901682.6|1361196.1|4339907.1|7147207.1|12190485.8|14726135.1|25811978.5|35353019.9|38959880.1|42334173.1|42341765.1|853165.3|1611043.7|5277194.7|6062183.8|7383779.4|10002317.7|11474271.6|13157390.4|16018198.1|17077952.1|20245860.1|coinbase|14857|BTC_USD|42890.415|0.013966|3399|48|130|217|249|413|671|880|1072|1244|1426|1592|56|136|213|300|399|580|742|865|1015|1157|1397|518537.2|1314614.7|3020863.6|3218846.8|5013717.8|5545019.5|6265331.0|7929162.5|8879749.9|9923540.3|10894655.1|923047.5|2479564.6|4771716.1|5475390.3|6915920.9|7040007.8|10478424.9|10678363.6|11000035.0|11558016.8|12596340.1|bitfinex|2500|BTC_USD|42881|0.009328|2902|31|81|115|155|214|323|429|510|577|644|716|29|82|139|176|222|312|421|488|540|606|695|990687.4|3348619.5|9753745.8|13247619.3|15647953.4|18723851.9|24038920.9|26542870.0|28010719.8|28316351.4|28469732.9|675437.5|3327297.9|7679650.6|9482131.2|11440020.0|13340296.0|14785743.1|15569722.0|15765151.9|19843588.7|20746919.3|bitstamp|3321|BTC_USD|42886.965|0.057383|17239|23|44|64|73|91|115|142|168|193|222|243|15|46|65|74|85|103|121|141|156|172|208|647153.9|1162563.1|2149525.9|3177816.5|3975054.4|4557591.7|4762413.2|5002000.6|5193379.6|5320458.8|5588425.7|196973.2|809678.0|2767688.7|3326868.1|4379969.8|4833369.7|4853348.8|4898147.7|4898700.4|4899514.8|4983624.6
1642095302|2|2022-01-13 17:35:04|binance|5000|BTC_USD|42905.905|0.000023|47731|95|231|389|607|1086|2012|2838|3573|4292|4960|5000|128|359|637|906|1181|1789|2475|3168|3958|4689|5000|1411223.9|2008662.6|5046359.2|7706890.1|12298428.7|15326189.2|26465812.7|36204108.1|38808254.5|43133372.0|43338390.5|552797.0|1398004.7|4950395.6|6609475.6|7165608.7|9690760.4|11241632.1|12954923.9|15757813.5|17199198.9|20136144.8|coinbase|14845|BTC_USD|42907.875|0.000023|9326|43|122|208|242|369|642|855|1047|1216|1393|1569|45|120|205|299|394|571|733|856|1010|1154|1391|387306.5|1596293.3|3083272.2|3769555.0|5660893.9|6179910.9|6920938.5|8577458.6|9431151.4|10568036.0|11560909.4|1562935.3|2926002.8|4302922.4|6339915.7|7811303.3|7930150.6|11378080.7|11568355.1|11917951.8|12824216.9|13500751.7|bitfinex|2500|BTC_USD|42896|0.009325|3186|32|82|120|153|210|322|428|510|586|652|723|27|77|137|179|229|325|437|503|557|625|716|972161.3|3598883.7|7544536.8|10455508.6|13557511.9|16700770.1|22786547.6|26474773.2|35380862.4|35689430.0|35831369.7|686988.7|2624409.6|7381978.9|9499373.5|12528181.3|14575773.7|17321765.5|18983978.1|24473312.0|31207857.8|32174442.9|bitstamp|3308|BTC_USD|42902.945|0.053633|25257|14|36|51|58|78|102|129|155|176|208|228|18|45|67|78|89|105|125|143|160|177|210|565400.9|1086995.7|2060490.7|3085134.4|3886997.2|4469587.8|4674414.5|4913583.8|5063649.9|5232257.1|5467697.5|254242.2|817704.3|2175840.7|3496317.4|4354079.4|4807358.9|4827379.3|4872136.8|4872745.6|4873571.1|4957613.8
1642095361|1|2022-01-13 17:36:02|binance|5000|BTC_USD|42925.455|0.000023|18073|116|255|407|610|1053|1967|2809|3569|4280|4957|5000|168|432|716|977|1257|1882|2553|3276|4062|4781|5000|934744.2|1631566.7|2952812.1|7456258.1|11625348.8|14806181.1|25875873.2|35670400.6|38433127.1|42764550.8|42798209.6|1125240.1|2410885.2|5574819.1|7176570.5|7769070.3|10287772.8|11869568.4|13585803.3|16610884.2|17817683.4|20658354.0|coinbase|14861|BTC_USD|42926.275|0.000023|2462|39|111|214|249|361|636|850|1051|1219|1390|1575|71|147|239|340|424|595|769|887|1041|1178|1427|521203.1|1456780.9|2960740.4|3728723.5|5636260.1|6142942.2|6787972.8|8520585.9|9402445.5|10476406.6|10882993.2|1178250.2|2266559.8|4123158.1|6041768.5|7363514.5|7461741.5|10913054.4|11105169.4|11486474.9|12356123.9|13035008.3|bitfinex|2500|BTC_USD|42940|0.004658|13441|29|69|111|145|195|307|405|497|572|637|704|37|88|139|193|244|347|449|512|565|637|728|1182813.8|3828272.5|7268515.7|11821339.5|14997195.6|18108820.2|22581321.0|28316562.5|32235941.2|37492190.3|37723968.8|1102656.4|4298510.4|8796866.1|11273308.1|13483866.7|15453161.3|17868279.0|19530540.2|28070248.1|31847195.5|32745026.6|bitstamp|3310|BTC_USD|42933.475|0.059418|56943|19|40|52|61|74|100|130|155|178|208|227|20|49|66|80|91|107|127|145|161|177|211|301259.7|1128024.4|1608196.8|3133036.8|3708415.4|4471255.7|4720198.0|4957624.0|5111932.7|5279826.6|5509970.7|249674.0|1114258.0|2417554.2|3551906.9|4427382.0|4862948.0|4904864.6|4927535.6|4927974.9|4950921.5|5019471.4
1642095421|1|2022-01-13 17:37:02|binance|5000|BTC_USD|42875.005|0.000023|159485|108|217|388|631|1169|2068|2892|3593|4321|4979|5000|98|288|633|892|1163|1758|2424|3139|3899|4648|5000|644064.0|1257831.2|4130830.0|7059707.8|12019590.8|14474584.2|25418849.0|35304069.2|38921373.7|43300938.8|43305760.8|1106814.2|1765630.6|5341282.9|6387790.2|7752081.7|10439418.8|11924597.3|13609259.1|16475951.3|17579253.8|20749554.1|coinbase|14777|BTC_USD|42872.705|0.000023|2428|28|108|173|207|379|610|808|1000|1180|1361|1528|50|114|217|298|380|565|717|852|997|1132|1367|786351.8|1905713.6|3144795.1|4745055.6|5540256.2|6017196.1|6771909.7|8460338.5|9387130.7|10468160.2|11375723.6|670465.5|2197048.9|4034237.9|4994833.8|7550408.9|7684334.7|11120967.0|11323677.2|11714420.4|12008444.0|13177742.8|bitfinex|2500|BTC_USD|42908.5|0.002331|5341|33|80|126|161|216|327|431|514|591|653|722|37|89|146|195|247|349|455|523|578|647|736|869155.5|3863162.4|7563153.0|11575775.5|15092196.9|18051171.9|23895797.1|27873086.0|34393258.2|37132109.8|37270189.5|810889.3|3066251.1|8725899.8|10502097.2|13181978.9|15498783.9|18223501.3|19885745.7|28422041.0|32199010.9|33074911.3|bitstamp|3317|BTC_USD|42904.34|0.059528|30896|20|46|59|67|88|109|137|163|184|216|236|20|55|72|84|95|111|131|148|165|182|217|232922.9|1516399.0|2397852.2|3513827.0|4464732.4|4898582.7|5103487.3|5342656.6|5492722.7|5661330.0|5896770.3|284992.9|954211.3|2294624.0|3636695.2|4494457.1|4947736.7|4967757.0|5012110.2|5012718.9|5013544.4|5112432.3
1642095481|1|2022-01-13 17:38:02|binance|5000|BTC_USD|42850.005|0.000023|103388|110|220|417|740|1257|2138|2991|3665|4375|5000|5000|122|262|610|894|1147|1727|2398|3113|3880|4625|5000|670210.0|1184390.1|4139303.0|7542448.8|12223218.9|14715490.4|29303347.0|36059703.6|39163827.7|43467602.9|43467602.9|1122849.5|1799193.3|5271568.0|6629677.1|7957653.6|9867322.7|12301854.4|13531159.4|16783644.5|17918487.8|21046470.8|coinbase|14826|BTC_USD|42847.515|0.000023|14841|57|141|193|269|440|683|891|1071|1247|1425|1600|61|137|244|328|433|610|766|904|1042|1180|1413|718067.0|2256302.1|3498689.6|5202780.2|5961566.5|6521818.3|8532742.3|9081217.3|9806750.6|10886806.3|11797975.6|1258306.6|3252599.1|4143319.4|5808712.1|8511104.0|8674933.1|12137733.9|12267785.2|12660577.9|12984407.3|14182104.4|bitfinex|2500|BTC_USD|42874.5|0.002332|145777|28|73|118|159|219|327|435|513|584|651|721|28|82|129|175|226|327|443|516|573|641|731|564316.7|3892457.8|6921732.4|12647405.7|15280599.2|18513346.8|25110797.8|28068598.8|36849517.8|37181587.9|37310118.0|961778.0|3253291.7|8189409.5|11179869.2|13709119.3|16018024.2|18282756.7|20454206.4|23921851.2|32504294.9|33776076.7|bitstamp|3312|BTC_USD|42866.445|0.016306|5100|18|42|57|68|87|107|137|161|186|213|234|22|48|65|76|90|109|128|145|161|177|209|222197.4|1143680.4|2101104.5|3118458.6|4184343.9|4489409.8|4752129.3|4975645.0|5168991.9|5252256.6|5520223.5|238790.4|894630.7|1431986.0|2682055.2|4300448.3|4883792.3|4903792.0|4948144.9|4948718.7|4949511.0|5010930.2
1642095542|1|2022-01-13 17:39:03|binance|5000|BTC_USD|42857.985|0.000023|112550|94|233|475|773|1297|2189|3024|3729|4439|5000|5000|122|273|571|843|1099|1684|2351|3066|3834|4585|5000|975232.6|1752683.0|2930777.7|7629530.0|12289555.0|14990450.2|26277694.2|36473737.8|39575267.2|42850316.1|42850316.1|950407.6|1391553.0|4905298.3|6059993.0|7314706.5|10207519.7|11669755.1|13356854.1|16195185.0|17338137.4|20586869.3|coinbase|14861|BTC_USD|42866.665|0.000023|3159|49|120|225|269|445|697|897|1092|1267|1447|1619|55|127|207|291|392|573|726|859|1004|1138|1367|567235.2|1581882.5|3581773.9|5259641.9|5988731.2|6474326.7|7250496.7|9073751.7|9845199.7|10916944.4|11825419.6|1503156.0|4134051.3|4749458.5|5471623.0|7975856.3|8130604.7|11550051.2|11752537.0|12068847.6|12407086.9|13551834.3|bitfinex|2500|BTC_USD|42868.5|0.002333|60585|33|83|126|174|235|343|451|532|598|665|735|32|84|135|177|225|327|442|515|573|640|728|897472.2|3664635.8|7050969.4|11527968.3|14827217.7|18443374.6|24429726.5|28005666.7|32309186.5|37099462.2|37229480.1|660262.3|3031969.7|7667557.6|11259006.2|13771370.2|16001149.4|17957183.0|20301796.4|23771403.3|32346852.9|33615765.9|bitstamp|3321|BTC_USD|42861.9|0.058514|48861|20|44|65|77|95|117|146|170|196|222|243|12|41|54|64|79|98|118|135|150|167|198|270893.9|1106438.2|3078054.0|3313098.9|4259959.1|4565145.4|4827844.6|5051360.2|5248449.1|5327971.8|5595938.8|199767.3|1046179.0|1400460.6|2650509.5|4269028.0|4852323.1|4872343.3|4916696.2|4917249.6|4918062.3|4977387.8
1642095602|2|2022-01-13 17:40:04|binance|5000|BTC_USD|42873.855|0.000023|18002|96|237|462|717|1261|2165|2990|3704|4427|5000|5000|121|308|596|859|1124|1709|2383|3097|3864|4612|5000|1149067.2|1638474.2|2787418.6|7187242.2|12152850.9|14656372.8|25751074.5|35871086.2|39474660.2|42598685.1|42598685.1|833769.6|2007530.8|4926013.1|5742613.6|7064809.1|9767812.8|11295875.4|12983856.2|15854569.5|16959914.0|20313548.1|coinbase|14870|BTC_USD|42876.85|0.007510|4121|57|131|233|264|445|700|898|1089|1271|1452|1614|57|129|208|293|393|582|733|863|1012|1147|1382|697733.3|1787630.0|3761942.7|5376442.1|6188123.1|6663969.2|7967136.9|10177870.7|11676299.3|12722580.4|13665002.1|1280080.6|3040359.6|4470143.9|5225431.2|7751563.1|7886071.4|11306633.9|11509135.2|11900185.6|12239314.9|13330340.6|bitfinex|2500|BTC_USD|42881.5|0.002332|1786|28|77|120|167|223|334|444|527|594|660|731|30|77|130|174|224|324|438|506|562|629|719|1003156.8|3294549.6|5050064.7|11321023.7|14587468.8|17858962.2|23788522.5|27718671.7|32029630.3|36820410.0|36947432.8|879402.3|3318516.5|7856000.5|11010918.6|12955514.9|15280873.8|17883037.9|19541072.7|25033368.6|31767404.8|32672247.0|bitstamp|3323|BTC_USD|42881.765|0.073528|22147|22|53|65|75|95|118|144|170|196|224|245|20|49|63|76|88|107|125|143|159|175|207|245218.4|1216481.1|1666519.7|3186723.8|4143097.4|4577051.3|4781852.6|5021440.0|5256613.1|5339898.1|5607865.0|219901.1|1167146.8|2042747.2|3318777.5|4242061.5|4825402.3|4845381.4|4889755.1|4890328.5|4891142.9|4973276.0
1642095661|2|2022-01-13 17:41:03|binance|5000|BTC_USD|42807.15|0.007055|13505|126|284|516|988|1461|2341|3157|3854|4556|5000|5000|96|219|507|782|1044|1597|2254|2947|3718|4456|5000|1037940.0|1377036.7|6304829.7|11061463.5|12834408.1|15454055.0|29630544.5|36550253.1|39986407.2|43530430.0|43530430.0|821875.4|1319306.3|2614030.5|5591723.6|6786008.0|8289794.1|10257195.7|11964444.0|15199453.9|16696919.0|19930820.8|coinbase|14796|BTC_USD|42797.465|0.000023|22111|59|130|185|318|467|699|908|1083|1264|1435|1614|68|139|242|309|397|581|750|888|1020|1169|1376|679604.1|2162423.5|3730155.7|5468781.9|5844720.5|6318241.7|8808096.2|9980694.1|11283132.6|12309171.4|14056524.6|1209806.8|2948942.6|4381121.5|6183824.8|7587179.9|8981372.3|12461244.5|12585499.7|12976173.8|13249720.0|14411381.4|bitfinex|2500|BTC_USD|42829.5|0.002335|127466|25|68|113|167|220|332|442|513|586|652|720|35|78|122|170|216|314|433|508|565|633|718|388834.2|3336140.8|10525266.9|13122747.6|14380634.0|18198757.5|24722683.6|26987814.7|35850163.3|36081146.1|36213831.3|1207147.0|3152067.7|7204436.2|10329716.0|11798315.7|14441272.3|16920814.2|19215191.0|20915578.8|31292817.4|32442786.1|bitstamp|3311|BTC_USD|42810.04|0.046858|28771|21|40|56|75|89|114|143|163|193|213|234|23|45|67|77|90|112|128|149|163|182|209|580497.1|1101779.1|3072097.0|4001467.6|4291146.6|4516654.8|4862970.1|4988772.9|5165961.9|5240595.9|5637311.5|314651.9|879565.7|1524481.7|2623432.4|3665482.7|4541414.7|4994465.8|5018919.8|5041823.0|5043120.9|5102162.1
1642095721|1|2022-01-13 17:42:02|binance|5000|BTC_USD|42804.985|0.000023|76757|120|314|550|1028|1509|2385|3196|3895|4596|5000|5000|110|232|506|778|1040|1589|2243|2936|3703|4443|5000|1212586.2|1645772.7|6362791.0|10882275.4|12612987.2|15459664.4|29797841.0|36686661.8|40121826.2|42659523.5|42659523.5|896890.9|1450985.0|2935119.7|6323727.8|7680726.3|9189471.9|11152280.8|12853471.1|16096255.8|17594974.8|20833748.6|coinbase|14830|BTC_USD|42810.245|0.000023|141|59|143|212|338|491|727|934|1111|1287|1458|1637|76|147|245|313|406|585|752|891|1024|1174|1382|708866.6|1930097.0|4195326.6|6096511.9|6363889.4|6882536.2|9360011.3|10550441.3|11854941.1|13400113.3|14588801.1|1710151.7|2869119.7|4537143.3|5393630.0|6839488.1|8181354.8|11662166.9|11793652.5|12174934.9|12494887.4|13615590.2|bitfinex|2500|BTC_USD|42808.5|0.002336|65770|38|85|133|193|246|362|465|534|608|676|745|27|77|120|167|209|305|420|504|562|628|710|974196.8|4161224.7|10407618.8|14465229.5|15513965.1|19529792.1|25458819.1|27737199.0|36599394.0|36820490.8|37157737.9|763626.9|3352145.6|5451596.4|8508608.5|11316891.7|13832741.0|16287154.2|18668773.3|20363272.4|30736845.3|31891315.8|bitstamp|3317|BTC_USD|42815.1|0.049142|9999|22|46|62|81|95|121|149|170|200|220|239|23|40|55|64|79|99|116|136|150|170|196|273774.5|1055224.3|2440843.0|4000404.6|4418905.7|4644514.0|4990757.3|5116580.6|5293769.7|5368403.7|5628093.3|288095.5|1040001.0|1450106.2|2549036.1|3591206.8|4467018.4|4920090.1|4944523.5|4967426.7|4968745.1|5027765.8
1642095782|2|2022-01-13 17:43:04|binance|5000|BTC_USD|42790.175|0.000023|19142|114|310|551|1069|1530|2412|3204|3905|4606|5000|5000|127|256|512|779|1050|1584|2234|2919|3679|4419|5000|985521.4|1415313.5|6041106.8|10881118.0|12319260.8|15204209.8|29527184.5|36405350.6|39938874.7|42396546.1|42396546.1|884780.2|1418998.9|2899248.1|5892506.6|7062471.3|8479891.9|10415707.0|11689674.3|15288572.7|16522557.7|20109226.6|coinbase|14335|BTC_USD|42793.08|0.003692|51597|52|137|205|351|493|726|936|1107|1291|1458|1639|63|139|234|292|382|562|734|877|1008|1156|1363|750865.0|1802841.6|3657845.4|5462681.0|5782812.5|6253966.5|8764928.5|9974816.6|11233952.0|12793765.4|14541090.4|1588880.4|3403201.0|4150208.7|5918923.5|7350296.3|8743352.2|12223768.7|12349355.7|12740033.2|13013215.3|14153173.9|bitfinex|2500|BTC_USD|42805.5|0.002336|5004|36|81|125|186|238|353|459|527|601|668|737|34|80|125|172|215|312|428|513|570|637|720|738059.6|3975733.5|10928780.9|13919863.6|16109135.9|20209024.3|26140985.6|28416297.4|37284765.0|37498815.4|37837079.7|884793.1|2958892.4|7359242.3|10017744.3|12721348.9|15373503.2|17896901.5|20209838.1|21896057.6|32277748.5|33431803.6|bitstamp|3312|BTC_USD|42798.015|0.061849|57861|16|43|58|80|91|117|144|165|195|216|236|15|41|57|66|78|101|117|135|152|170|196|229575.4|1224727.1|2374297.3|4084184.3|4352471.3|4615173.4|4924223.0|5050046.3|5227235.3|5301917.4|5698622.7|199889.8|978133.6|2007414.6|2436340.1|3478370.1|4354322.4|4807373.6|4831711.2|4854730.7|4856002.5|4912823.7
1642095841|1|2022-01-13 17:44:02|binance|5000|BTC_USD|42784.835|0.000023|58283|127|315|566|1100|1557|2434|3232|3931|4634|5000|5000|130|264|503|786|1053|1585|2229|2910|3679|4425|5000|980732.0|1985033.8|6394499.1|11465037.5|12653862.1|15414106.5|29623100.2|36542620.1|40108507.5|42542531.9|42542531.9|897553.2|1471983.1|2560624.0|6109409.5|7248877.5|9168058.5|11115570.4|12387106.4|15990925.5|17220459.9|20774930.0|coinbase|14082|BTC_USD|42801.305|0.000023|10441|52|135|210|339|493|730|936|1109|1293|1463|1640|68|142|233|293|385|570|738|877|1008|1158|1363|604198.5|1830906.4|3988599.7|5886456.2|6211117.0|6679559.2|9165665.2|10335997.9|11635592.6|13186086.8|14951912.3|1622308.8|3049493.8|3797701.8|5506006.3|6909871.3|8304392.4|11784139.1|11912461.3|12294057.9|12567767.9|13729600.1|bitfinex|2500|BTC_USD|42808.5|0.007008|15049|30|75|128|190|249|376|491|574|647|715|784|31|81|125|173|215|314|431|514|574|640|722|1071776.3|3579992.1|10962192.8|13748219.4|16090615.0|20236743.5|26175144.8|28460568.4|37322627.2|37543723.9|37880971.1|953565.4|2955131.2|7730248.0|10450960.9|13358761.9|15744053.2|18268621.7|20579860.4|22274359.5|32647932.3|33802402.9|bitstamp|3311|BTC_USD|42805.21|0.030464|7569|14|41|57|77|88|115|143|163|193|213|235|20|45|58|66|80|101|117|136|152|171|198|175979.6|1047894.4|2343163.4|4053158.7|4321365.8|4584090.7|4893237.9|5019040.7|5196229.8|5270863.8|5667637.6|271831.9|994923.3|2100618.1|2529436.0|3571586.3|4447418.3|4900469.5|4924827.7|4947826.6|4949124.5|5055485.4
1642095901|3|2022-01-13 17:45:04|binance|5000|BTC_USD|42769.335|0.000023|13622|152|336|616|1166|1612|2486|3273|3986|4706|5000|5000|115|262|481|765|1022|1551|2205|2873|3628|4386|5000|959854.1|1982893.2|6539065.1|11645977.7|12996706.8|15421489.3|29641412.9|36625669.3|42123405.1|42627693.4|42627693.4|1034624.2|1607705.3|2719718.6|5885320.7|6666818.0|9308657.2|11262019.5|12477175.8|16149476.0|17372870.5|18538439.0|coinbase|14071|BTC_USD|42783.235|0.000023|9226|59|137|200|362|503|735|942|1113|1309|1461|1656|63|127|219|277|365|549|721|865|992|1142|1339|620192.4|1697517.1|4878679.3|5703654.6|6051620.4|6479835.7|8999601.0|10211379.1|12708525.2|13011389.4|14771700.8|1472473.7|2973890.8|3892794.6|5572406.0|6851629.4|8235395.6|11716114.0|11838184.7|12228624.8|12501662.4|13485572.8|bitfinex|2500|BTC_USD|42792|0.004674|3417|37|81|137|197|259|381|496|580|650|718|790|33|76|120|163|205|302|418|506|566|628|711|804350.2|4172499.3|11059251.1|13607098.7|15813453.9|19579316.8|25360162.7|27788468.8|36496661.9|36716337.2|37055129.7|871726.8|2938488.1|7242191.2|9253649.0|12062311.9|14479006.2|17657514.1|19475301.1|21168323.5|28563169.2|32699560.9|bitstamp|3306|BTC_USD|42779.595|0.062016|16476|17|40|55|75|86|113|139|162|195|212|230|18|43|60|67|80|102|119|138|153|172|194|227165.1|1311685.1|2351400.4|4056673.0|4325899.0|4621374.4|4896711.9|5022759.3|5241838.9|5286706.4|5671091.0|246546.4|917782.7|1986982.0|2386641.8|3362575.1|4433846.7|4886918.2|4911276.4|4934254.8|4935547.3|4989621.8
1642095961|1|2022-01-13 17:46:02|binance|5000|BTC_USD|42731.155|0.000023|21376|127|301|704|1219|1656|2523|3293|4005|4705|5000|5000|66|167|349|622|890|1400|2041|2708|3453|4216|4930|720491.1|1282716.2|4761816.2|12073348.4|13531913.7|25259002.3|35481025.5|38197089.9|42764083.2|44379372.7|44379372.7|763710.0|1249237.1|3804646.6|4779451.1|5960618.8|7700642.8|10386674.7|11661145.3|14989663.1|16589918.5|17863154.1|coinbase|14044|BTC_USD|42744.585|0.000023|19776|39|120|222|390|524|746|947|1116|1299|1467|1656|34|112|194|248|324|510|680|841|958|1113|1256|373255.8|1043274.4|4219621.3|5129347.6|5490447.3|6020731.3|9025102.1|10358368.7|12086302.6|12433323.3|14179136.7|630164.6|2128749.5|3197215.6|4484250.4|4625010.0|7161355.7|7275797.2|10614231.9|10943638.2|11285807.9|12251950.4|bitfinex|2500|BTC_USD|42751|0.004678|59786|25|71|134|201|261|386|494|569|642|701|781|32|78|126|165|205|308|416|510|573|628|709|584382.3|2982509.5|5209710.4|14511852.8|16060238.7|20302858.8|25426910.8|28219299.2|36396626.9|36589954.4|36947388.8|722186.8|2521117.7|8033054.4|9575269.4|12269274.7|14936447.5|16982512.8|19835824.8|23297961.7|28762658.2|32884776.3|bitstamp|3307|BTC_USD|42766.035|0.070219|20533|10|37|55|77|88|116|141|167|197|216|231|16|36|50|57|67|93|109|129|145|163|181|111735.0|974135.7|2088888.6|4118971.1|4377603.8|4673121.6|4948416.9|5142587.8|5293543.6|5541404.0|5722775.4|246428.0|834635.6|1928507.0|2249476.4|2551743.5|4296742.7|4732229.1|4774211.1|4797210.2|4798482.2|4826302.2
1642096021|3|2022-01-13 17:47:04|binance|5000|BTC_USD|42770.065|0.000023|90965|99|325|618|1181|1622|2496|3291|4005|4726|5000|5000|109|238|443|721|975|1510|2164|2833|3588|4351|5000|1146638.4|1790401.5|4711963.4|12484004.8|13586912.9|16376187.8|30851596.9|37832763.3|43407818.7|43881797.2|43881797.2|760663.5|1139792.8|4196102.8|5185520.9|5923152.6|8423989.0|10446942.5|11659585.1|15338036.0|16521878.7|20139693.4|coinbase|14095|BTC_USD|42783.575|0.001940|6351|48|121|220|382|524|758|962|1133|1327|1483|1677|70|134|210|262|346|531|702|846|973|1123|1320|702347.3|1881437.8|4853958.8|6032435.4|6501423.1|6931356.7|9450264.2|10661881.3|12469235.6|13472330.9|15232506.4|1183242.7|3212042.1|3935995.5|4672801.6|5930926.2|7334734.5|10735131.5|10857202.2|11247642.3|11520679.8|12504590.3|bitfinex|2500|BTC_USD|42778.5|0.002338|64472|35|89|150|209|267|398|511|592|663|726|800|25|75|121|168|210|309|422|509|573|633|715|1249980.8|4159148.3|11293537.5|14604146.1|17635840.4|21978429.2|26808421.3|30173136.1|36106625.6|38723735.1|39079213.7|610072.6|2677119.7|7951173.0|9987946.5|12486798.2|14947826.8|17279577.6|19800663.6|23255839.9|28881544.7|32811850.5|bitstamp|3323|BTC_USD|42790.975|0.044846|8423|21|50|68|90|101|129|155|176|207|228|247|21|42|54|62|76|97|114|132|148|167|191|282965.2|1193389.2|2192566.6|3875049.8|4574679.2|4837502.1|5146531.0|5272354.3|5450373.4|5515678.9|5904330.7|258562.6|1173397.8|2001485.8|2430303.6|3472454.3|4348286.2|4801357.8|4825695.4|4848694.6|4849986.8|4956740.5
1642096081|1|2022-01-13 17:48:02|binance|5000|BTC_USD|42702.205|0.000023|51311|177|373|863|1338|1791|2630|3397|4108|4789|5000|5000|87|205|389|631|892|1406|2008|2687|3394|4183|4912|805182.0|2029306.2|8582981.4|12633090.6|14291396.4|25158967.4|35834260.2|38511178.2|43047922.3|44571567.5|44571567.5|744713.5|1212037.7|3702395.1|4891544.6|5781062.6|7586820.9|10065718.9|11654092.5|13399685.8|16281244.6|17756528.1|coinbase|14044|BTC_USD|42721.785|0.006812|21932|45|128|246|416|545|756|958|1129|1304|1479|1664|47|109|200|252|318|505|676|847|965|1118|1255|520748.5|2373044.5|4784852.8|6283083.4|6669187.3|7856656.5|10161627.0|11542346.3|13212423.6|13608584.7|15516097.6|1147668.7|2052322.9|3744139.2|4859926.6|5187363.8|7956321.7|8071338.8|11412521.4|11743410.3|12083005.4|12984506.1|bitfinex|2500|BTC_USD|42732.5|0.016381|5031|31|87|155|212|283|404|511|583|654|715|798|24|73|119|162|203|304|404|507|574|626|699|946997.7|4262369.9|11323216.5|13924895.1|16950212.3|21344238.6|26363601.8|28967188.6|37136798.4|37342120.9|38290108.7|584736.5|2616912.0|5915840.7|8735019.6|11476220.9|13919951.0|16079043.8|19042311.6|20747999.2|27962173.4|31745264.7|bitstamp|3307|BTC_USD|42722.145|0.069215|48153|18|41|61|80|92|123|147|170|201|220|234|18|41|54|65|72|99|115|135|153|169|186|231116.2|960257.3|3514800.2|4334632.1|4593031.8|4990126.1|5227531.6|5381840.4|5533154.8|5763298.8|6023405.2|236345.4|768256.2|1017039.1|2238168.4|2367614.8|4285280.8|4720874.9|4762791.5|4785902.5|4786341.8|4809700.9
1642096141|1|2022-01-13 17:49:02|binance|5000|BTC_USD|42676.995|0.000023|77178|117|341|899|1366|1830|2655|3396|4111|4782|5000|5000|108|225|391|618|889|1387|1989|2660|3358|4137|4873|1023334.7|1763589.7|11685669.1|13223662.6|14825310.8|26134616.8|36558007.5|39195942.6|43955614.7|45370385.0|45370385.0|620275.5|1037263.0|2171241.4|4802703.5|5819186.5|7436703.4|9890315.9|11335006.9|13058068.8|15902783.8|17069669.3|coinbase|14039|BTC_USD|42687.055|0.000023|2519|45|122|301|451|574|785|977|1147|1323|1502|1702|59|123|200|251|298|478|660|819|940|1095|1234|561633.4|1807970.2|5635409.8|6146201.1|6391354.2|7679396.1|9894258.2|11333193.8|12983351.5|13980864.0|17326408.9|1421813.3|2488170.3|3995990.7|6093798.7|6269510.8|7699432.7|8024189.3|11361273.1|11561527.1|11958648.4|12497424.5|bitfinex|2500|BTC_USD|42680.5|0.002343|428008|38|85|160|218|283|406|507|578|644|713|790|20|63|106|143|187|275|374|481|549|604|672|1292509.0|3503223.4|11177882.4|13439933.5|16911463.0|22120671.5|26606741.8|28990199.8|36574893.7|36718071.3|37787739.1|702699.5|2039562.5|7303278.2|10782133.4|12240797.2|15042287.1|17255796.4|19275661.5|22242953.7|26409212.4|33142830.2|bitstamp|3313|BTC_USD|42686.495|0.057981|25031|18|48|76|90|104|131|157|178|209|230|247|15|39|47|55|63|88|105|124|142|158|175|231160.8|886955.5|2659221.7|4409469.4|4734079.1|4938803.1|5177972.4|5328038.5|5480025.4|5715486.1|6337917.4|272359.4|937420.5|1238096.2|1964445.5|2393263.3|4293096.1|4746503.7|4766503.4|4810877.2|4811905.5|4813117.4
1642096201|2|2022-01-13 17:50:03|binance|5000|BTC_USD|42671.965|0.000023|60138|114|347|912|1384|1846|2673|3402|4124|4795|5000|5000|120|248|392|617|891|1389|1983|2650|3357|4126|4867|1043321.6|1744146.4|11764904.4|13270243.1|15070420.0|26132556.0|36671362.8|39237282.4|43954007.2|45367949.0|45367949.0|922845.6|1779153.7|2026901.4|4619997.5|5622071.5|7585452.7|10036243.4|11470347.7|13188868.0|16051163.8|17192429.7|coinbase|14056|BTC_USD|42672.235|0.006023|10711|46|131|333|475|602|806|1001|1173|1355|1524|1729|74|150|228|273|318|503|686|838|965|1114|1249|617047.2|2137397.4|4293081.9|5317523.9|5672689.5|6937623.2|9159460.6|10619401.2|12270200.2|13242538.4|16589157.7|1360452.6|2688898.5|3539868.7|6320942.1|6546489.3|7983215.8|8310557.0|11647014.0|11848702.2|12245836.9|12605332.3|bitfinex|2500|BTC_USD|42675|0.009373|2513|29|82|154|214|281|404|498|570|639|707|784|30|80|121|158|202|288|387|494|562|615|682|287337.6|3116097.0|10179176.1|12042104.0|15474333.8|21014341.2|25200817.5|27609966.0|35414267.7|35554156.9|36626962.9|762946.9|2627454.2|7564783.3|10534834.6|12596467.1|14930636.3|16902030.0|19735689.3|23444039.7|28262889.8|32345758.4|bitstamp|3313|BTC_USD|42677.805|0.059258|12847|23|46|76|91|104|132|157|178|212|231|247|17|37|44|53|60|85|103|121|139|155|172|289686.6|804020.7|2466960.9|4218398.0|4542048.3|4746792.9|4985941.5|5136007.7|5288238.4|5551881.5|6145886.6|270211.1|908561.0|1338922.4|2065270.5|2364771.7|4393900.8|4847328.7|4867307.8|4911681.5|4912695.0|4913921.9
1642096261|1|2022-01-13 17:51:02|binance|5000|BTC_USD|42697.995|0.000023|52103|94|320|853|1337|1802|2637|3396|4119|4793|5000|5000|121|240|407|643|901|1421|2010|2694|3391|4184|4915|1043420.8|1785169.6|9274555.9|13428835.1|15082352.8|26220023.0|37022302.6|39708823.5|44257890.9|45776207.1|45776207.1|755492.4|1168626.4|2031421.9|4820990.7|5640527.7|7448024.6|9909865.7|11016488.2|12662670.1|15555863.5|17035513.6|coinbase|14094|BTC_USD|42703.145|0.004239|2509|56|140|317|477|597|815|1018|1183|1360|1545|1745|60|132|196|243|301|479|659|821|939|1097|1236|498655.5|1811278.1|4465556.5|5452707.7|5832337.9|7039341.1|9362633.8|10753307.2|12388508.9|12798586.3|16794681.4|1240861.4|2511879.0|4060839.3|5761909.5|5938104.0|7387604.6|7710740.8|11059837.7|11248323.1|11673551.7|12606576.5|bitfinex|2500|BTC_USD|42697.5|0.002342|51480|34|85|157|213|282|405|503|578|644|712|789|34|76|119|160|200|291|392|490|562|612|683|834143.3|3571429.9|10753387.7|12367252.0|15801139.6|20863125.1|25738311.2|28197584.7|33465638.1|36135511.9|37205584.0|861234.0|2688643.3|7802020.2|11933076.3|12797487.9|15021531.3|17496367.7|19676904.3|25498728.9|28212714.2|32394260.5|bitstamp|3315|BTC_USD|42703.03|0.050910|63455|21|43|72|90|101|132|155|178|210|227|248|15|36|46|55|63|87|104|123|140|157|175|272878.4|1020354.3|2451773.6|4245503.5|4421680.6|4774857.6|5009868.6|5164177.3|5316184.7|5545615.3|6174076.6|256944.1|955733.1|1367202.8|2300672.8|2430219.2|4329951.7|4783359.3|4803359.2|4847712.3|4848761.0|4849999.1
1642096321|1|2022-01-13 17:52:02|binance|5000|BTC_USD|42774.195|0.000023|18892|121|225|527|1091|1552|2434|3235|3947|4672|5000|5000|141|289|517|797|1049|1569|2220|2894|3649|4413|5000|995474.9|1343901.0|2282449.1|12145335.0|13992011.3|16750067.0|31290752.4|38298924.5|43782990.9|45423893.4|45423893.4|938359.3|1790041.3|4287414.3|5522766.5|6389937.2|8478030.6|10552538.5|11320285.7|14921688.2|16110268.4|17213407.7|coinbase|14107|BTC_USD|42774.995|0.000023|7712|47|116|218|397|543|768|977|1144|1338|1498|1687|71|144|202|249|332|525|691|841|965|1114|1300|528567.4|1774581.3|2681003.1|5265576.7|5800525.8|6193027.5|8734882.7|9945417.6|12449388.5|12759607.8|14523130.2|1335629.6|2781054.8|5196554.3|5959602.1|6053516.1|7731978.2|11111153.3|11226874.2|11625595.6|11892384.0|12800756.0|bitfinex|2500|BTC_USD|42768.5|0.002338|48798|32|85|145|208|270|395|508|584|652|718|799|27|76|124|165|206|302|407|494|554|613|693|1475060.9|3598090.5|9364766.0|13433309.4|16643263.3|21009277.9|26327746.4|29631541.7|31928765.9|38359936.9|38719586.6|592506.8|2639657.5|9054789.7|12532202.3|13781732.1|15940257.1|18269038.5|20470911.5|28417524.6|29170866.8|33113802.6|bitstamp|3326|BTC_USD|42779.7|0.049182|22108|23|49|69|89|102|131|157|180|213|230|248|19|39|53|59|73|94|111|130|145|164|186|286400.2|1054672.8|1660080.7|2842205.2|4298828.3|4742658.4|5017995.9|5144148.1|5346627.7|5391495.2|5775879.8|268794.4|870107.8|1960771.5|2260246.6|3236279.9|4290206.7|4743278.2|4767636.4|4790614.8|4791907.3|4845981.8
1642096381|2|2022-01-13 17:53:03|binance|5000|BTC_USD|42734.525|0.000023|25115|121|261|699|1215|1677|2539|3319|4032|4734|5000|5000|127|252|484|750|1013|1526|2161|2834|3577|4341|5000|1188323.4|1500240.2|3392469.2|12733462.8|14521981.6|25812696.1|36539780.8|39276405.2|43821007.9|44310702.7|44310702.7|987695.6|1370238.6|3735635.9|5385379.9|6290640.7|7941993.5|10651903.2|11576821.3|14705288.0|16264994.8|17442828.1|coinbase|14078|BTC_USD|42733.19|0.002246|4859|51|126|257|430|557|778|981|1150|1326|1499|1687|59|134|216|257|332|520|684|856|972|1127|1263|626507.1|1757565.2|3606248.6|4841878.0|5187212.0|6443209.9|8766897.5|10101197.6|11822943.2|12210890.9|14058744.8|1018285.5|2015181.1|4887610.9|5949910.8|6079040.2|7771565.1|7876349.5|11206788.9|11536577.5|11872686.8|12771761.6|bitfinex|2500|BTC_USD|42738.5|0.002340|18078|33|83|144|202|270|391|500|572|643|705|787|30|77|126|167|207|306|406|497|563|613|689|1347390.6|3888009.5|9990544.3|14124742.4|17746461.3|22105244.1|26771867.3|30024320.9|33827878.8|38598170.6|39293796.0|647640.6|2535119.4|7358842.9|9733951.9|12189451.0|14785922.6|17111402.4|19277915.8|24707914.7|27828968.5|31628448.6|bitstamp|3320|BTC_USD|42740.79|0.056293|47492|22|49|69|88|100|132|156|180|211|229|244|18|44|55|63|72|95|112|134|149|167|184|268472.4|1161527.7|2034190.0|3334737.8|4348894.1|4725083.7|4982360.6|5137947.4|5289261.9|5516510.7|5697504.7|244974.7|836564.1|1937200.3|2258204.1|2538877.1|4287951.1|4723565.7|4765594.1|4788572.7|4789445.0|4814064.2
1642096441|1|2022-01-13 17:54:02|binance|5000|BTC_USD|42704.875|0.000023|15731|140|320|833|1317|1777|2614|3393|4101|4784|5000|5000|119|259|500|742|1004|1514|2121|2795|3497|4286|5000|1149177.6|2341100.9|9043478.8|13332899.8|14844672.4|25963824.7|36859239.6|39725905.5|44303377.1|44832948.6|44832948.6|814889.1|1523929.8|4101569.5|5538396.5|6183224.5|8095819.7|10585493.8|11690724.3|13329662.4|16231369.9|17705398.7|coinbase|14071|BTC_USD|42710.185|0.000023|12438|57|131|275|437|559|774|982|1148|1324|1506|1699|60|122|205|254|315|499|671|840|956|1113|1252|662496.1|2110588.0|4098809.0|4863815.7|5186243.9|6415263.8|8721161.3|10136281.6|11784826.8|12186953.7|14164140.2|980810.0|2033045.9|3685855.8|5792811.5|6043072.7|7733127.3|7841964.2|11171788.3|11360215.8|11841501.0|12718311.0|bitfinex|2500|BTC_USD|42722|0.014044|114|40|89|154|208|282|398|505|580|645|715|794|31|76|125|163|206|303|398|497|564|613|686|794251.8|3695340.4|11224118.6|14176110.7|17026015.5|21472401.1|27106209.6|28988669.5|32697667.6|37505272.5|38423406.4|922473.3|2758367.9|7578063.1|10741600.4|12718830.6|15044368.0|16742854.1|19532183.7|23258017.5|28480434.7|32262302.9|bitstamp|3316|BTC_USD|42717.955|0.038181|5043|22|48|68|86|99|130|155|177|208|227|243|19|45|56|66|73|98|115|133|151|169|185|290612.4|1167589.3|2500664.5|3320457.6|4334727.9|4731822.2|4969353.0|5123641.3|5274955.6|5505099.7|5765409.5|256107.3|911081.7|1316663.4|2342481.2|2471927.7|4372228.5|4807843.0|4827844.5|4872196.7|4873309.9|4896648.5
1642096501|1|2022-01-13 17:55:02|binance|5000|BTC_USD|42732.285|0.000023|118303|95|244|704|1223|1678|2540|3320|4038|4738|5000|5000|117|248|467|738|1001|1507|2143|2820|3557|4323|5000|1255714.3|1614306.2|3713807.7|12690836.2|14497410.0|26162319.8|37127840.7|39939277.4|44542179.9|44977172.9|44977172.9|819177.2|1194997.3|3621085.6|5281220.9|6189200.5|7738690.2|10435711.8|11403212.1|14626793.2|16186782.4|17367451.7|coinbase|14079|BTC_USD|42732.565|0.019166|3196|28|102|238|408|536|757|959|1128|1306|1477|1664|55|122|191|225|297|484|650|822|938|1094|1231|394625.1|1340420.0|3063290.9|4333469.8|4624218.3|5883191.6|8206811.4|9540522.4|11273319.9|11661006.6|13509845.2|793412.3|2149122.1|5329119.1|5705113.2|5811753.0|7504122.2|7618138.4|10940296.7|11270085.3|11611560.5|12510635.9|bitfinex|2500|BTC_USD|42751|0.004678|2037|34|91|152|214|274|399|511|587|657|722|802|28|72|116|157|197|294|398|486|545|600|681|1147227.9|3243048.7|5123738.1|13052723.9|15513810.4|19498024.7|24369860.5|27849677.1|29987341.6|36422757.0|36780191.4|729247.0|2565561.5|7304328.1|9749100.2|11130200.6|13405836.2|15731209.0|17886502.6|23311269.6|26441098.5|30563216.7|bitstamp|3313|BTC_USD|42752.735|0.053915|5558|13|35|61|79|92|120|147|173|203|220|235|13|32|44|52|61|84|102|122|138|156|173|101006.1|916134.3|1614375.5|2778575.3|4224296.5|4539689.6|4815953.6|5013449.8|5164706.0|5391476.8|5572848.1|164234.5|893111.3|1855417.5|2176421.4|2457173.6|4206168.1|4641809.1|4683790.6|4706790.0|4707662.0|4734025.2
1642096561|2|2022-01-13 17:56:03|binance|5000|BTC_USD|42740.095|0.000023|27893|127|281|708|1228|1684|2551|3340|4049|4753|5000|5000|122|264|494|753|1024|1536|2170|2844|3574|4340|5000|1062249.1|1659352.6|3792023.2|12880060.1|14478142.5|26154631.2|37201632.2|40063013.3|44627538.3|45125154.4|45125154.4|842608.2|1215842.1|3668763.8|5202337.8|5821022.2|7780849.5|10528534.4|11444960.5|14764415.5|16220411.2|17426889.0|coinbase|14130|BTC_USD|42738.3|0.006879|3300|53|129|260|434|567|792|998|1161|1342|1512|1701|61|136|199|228|304|491|662|826|945|1098|1236|642912.8|1682766.5|3418804.0|4499999.2|4953542.1|6273534.8|8590028.2|9937665.4|11670986.0|12062906.7|13784796.6|950706.6|2195873.6|5028720.4|5790950.5|5879564.7|7573762.4|7688395.6|11007569.4|11342641.3|11678654.9|12608543.7|bitfinex|2500|BTC_USD|42758.5|0.002339|49746|29|80|143|212|280|402|517|593|663|728|810|34|82|132|175|216|312|419|505|567|623|701|816600.9|3528222.5|5238226.3|12948276.5|16762992.2|20510445.2|25622664.6|28958726.0|31258659.5|37691323.5|38047582.9|895630.2|3025422.1|7433654.4|11309501.7|12590899.1|14755792.7|17083304.0|19233252.3|27240762.8|27830841.0|31923251.2|bitstamp|3324|BTC_USD|42751.12|0.052069|22096|25|51|73|91|104|132|158|184|214|232|247|20|42|55|63|71|95|113|133|149|167|184|339388.4|1222008.6|1816992.3|2981192.1|4426913.3|4748284.2|5018470.4|5215966.6|5367222.9|5594323.7|5775482.5|272084.4|914207.8|2022073.9|2364453.6|2623371.9|4372466.4|4808107.4|4850088.9|4873088.3|4873960.3|4900323.5
1642096621|2|2022-01-13 17:57:03|binance|5000|BTC_USD|42826.975|0.000023|76254|99|202|414|882|1382|2283|3118|3824|4526|5000|5000|157|328|600|862|1117|1674|2324|3028|3796|4545|5000|917114.6|1247197.6|3793864.8|6145401.2|13236166.5|16107510.3|31072196.2|37914218.4|41382954.6|44470664.1|44470664.1|849693.3|1800056.7|4703493.8|5620064.4|7117700.5|8583325.7|10844804.2|12021230.8|15510380.8|16719257.3|19852644.7|coinbase|14171|BTC_USD|42827.075|0.009083|1403|46|122|209|317|485|735|944|1119|1304|1475|1654|63|130|182|244|348|534|692|835|967|1112|1332|738233.9|2026474.9|3629388.2|4648145.9|5528955.5|6142286.0|8603433.3|9685021.5|11109604.5|12621564.3|13544301.6|962107.2|2377852.5|4397775.0|5544836.5|5731914.0|7380409.6|10750671.8|10876050.1|11257177.6|11577407.4|12735922.1|bitfinex|2500|BTC_USD|42828.5|0.002335|4388|33|83|129|187|250|376|501|587|655|728|795|33|79|130|177|226|313|429|499|554|622|708|995332.5|3386683.2|4831418.1|11801885.6|14633791.8|19060567.9|25385997.5|28316765.5|31131841.1|37604775.0|37737967.5|725314.4|3212771.5|8371064.0|10259892.2|12236315.4|14306046.2|17174487.3|18766870.6|26723173.1|30479439.3|31629452.6|bitstamp|3327|BTC_USD|42835.495|0.052737|46562|19|46|66|77|95|123|154|174|203|224|245|16|36|52|60|75|93|111|131|146|164|191|260991.3|1128309.4|2327373.0|2784761.3|3604235.9|4822694.2|5215727.2|5313534.1|5510648.2|5567280.0|5835246.9|229472.2|1043690.4|2281625.4|2411114.9|3561313.7|4289997.5|4745013.4|4789505.0|4790452.6|4791724.2|4895438.4
1642096681|2|2022-01-13 17:58:03|binance|5000|BTC_USD|42852.475|0.000023|22495|115|228|417|790|1313|2225|3093|3776|4495|5000|5000|191|386|663|935|1182|1761|2422|3130|3910|4658|5000|1051259.3|1401553.5|2547732.9|5728690.6|12544714.3|15748157.9|30970586.0|37787917.9|41051451.3|44241594.6|44241594.6|1077325.3|1697022.6|4822167.5|5892225.5|7317881.8|9266102.4|11452953.0|12715175.9|16122939.2|17304318.1|20354244.2|coinbase|14201|BTC_USD|42856.925|0.000023|30409|51|129|223|290|463|717|930|1113|1289|1470|1649|71|144|202|282|393|577|724|863|1002|1140|1372|738719.3|1932631.2|3596424.8|4654186.1|5386953.8|5973910.3|8502561.7|9594590.9|10924472.8|12559219.2|13492401.3|1258693.0|4043657.8|5444460.7|5925905.1|7416889.6|7745844.7|11092407.4|11221924.4|11614105.1|11972709.8|13144401.4|bitfinex|2500|BTC_USD|42856.5|0.002333|24750|35|85|130|180|249|372|493|584|654|724|794|35|85|138|180|232|325|440|507|568|635|723|1346460.7|3954325.7|7288128.9|12477575.3|17001086.8|20136664.5|26751273.4|29024008.8|32582984.2|39155761.6|39282886.0|786897.9|3917007.1|8670724.5|10432736.8|12849603.9|14629627.2|17422697.9|19018188.8|27028618.4|30742531.1|32015597.2|bitstamp|3323|BTC_USD|42860.235|0.061059|9999|19|46|60|71|89|116|144|168|194|220|241|22|48|66|73|88|107|126|144|159|177|207|244103.5|1098785.2|2142873.2|2305934.7|3420661.9|4637620.5|4900158.8|5123816.8|5320905.8|5383828.4|5651795.4|272279.1|1078639.1|2328940.3|2587859.5|4206377.9|4772425.3|4792424.8|4836798.3|4837791.8|4839017.1|4942927.1
1642096741|1|2022-01-13 17:59:02|binance|5000|BTC_USD|42808.915|0.000023|10474|116|239|473|965|1441|2337|3165|3870|4574|5000|5000|113|333|628|894|1157|1711|2351|3043|3816|4556|5000|748446.9|1306123.6|4400079.4|9252115.4|13571634.9|16121986.3|30973087.3|37956500.4|41481883.1|44259461.0|44259461.0|944311.7|1442600.6|4676884.6|5859598.8|7148770.2|8998838.2|11105464.1|12426170.4|15704467.6|17158008.6|17845011.8|coinbase|14165|BTC_USD|42810.405|0.010161|1453|60|126|195|322|477|718|931|1105|1285|1456|1637|60|140|229|288|383|567|734|872|1005|1155|1363|779323.7|1824692.5|4069203.5|4971444.5|5267560.3|5834896.1|8298464.8|9483145.2|10792718.4|12362140.0|13552202.5|644616.5|2025716.6|4649089.7|5834381.2|6001902.2|7649516.5|11030639.3|11157771.4|11539154.9|11859107.5|13006479.2|bitfinex|2500|BTC_USD|42828.5|0.002335|59|23|64|109|166|227|350|475|561|629|702|769|35|88|142|185|235|326|442|510|566|634|720|502520.9|3502625.7|8247765.4|13342715.5|15107631.7|18744780.9|25115955.4|28046723.4|30861799.0|37334732.6|37467925.0|979356.8|3413402.8|8955392.9|10739805.1|12910277.7|14981494.5|17225052.4|19440296.0|27402014.3|31158280.6|32308338.3|bitstamp|3307|BTC_USD|42809.33|0.055549|9281|22|39|48|67|83|110|139|159|189|209|230|19|43|68|76|88|109|125|146|160|179|206|663967.6|1201461.5|2129576.3|3244815.1|4291058.4|4672384.3|5018685.8|5144593.4|5321782.4|5379816.5|5776532.0|250233.4|869261.5|2298110.6|2427600.1|3447895.7|4306483.0|4759534.1|4783988.1|4806891.3|4808189.2|4911904.0
1642096802|1|2022-01-13 18:00:03|binance|5000|BTC_USD|42806.665|0.000023|44870|99|230|457|949|1431|2325|3156|3859|4567|5000|5000|116|325|619|888|1153|1700|2341|3034|3804|4541|5000|661121.0|1094695.0|4189489.2|9041966.1|13385494.7|16157266.7|30771592.4|37799942.2|41461031.2|44094973.8|44094973.8|1268385.2|1914580.0|5165076.7|6114407.8|7643813.6|9492574.6|11612505.8|12935928.1|16207448.1|17666989.6|18355696.8|coinbase|14148|BTC_USD|42810.445|0.007078|29124|37|97|167|293|448|690|901|1076|1257|1428|1609|50|110|194|254|349|534|701|839|972|1123|1331|308413.9|1276252.6|3046861.8|4335883.9|4631223.1|5202888.4|7660071.8|8845182.6|10155193.6|11724615.2|12914677.7|916265.8|2193392.7|4206744.7|5784885.3|5942414.1|7600033.4|10981159.6|11108291.6|11489675.2|11811273.5|12958645.1|bitfinex|2500|BTC_USD|42814|0.014014|2517|28|70|120|180|236|357|476|553|618|682|754|25|84|138|185|229|320|436|510|566|634|720|552171.9|3569770.8|10488069.2|13340021.9|14265246.1|18198441.5|24753252.4|27066375.7|29873446.0|36336522.1|36651831.2|569669.2|2889666.1|8806050.9|10509845.9|11816730.4|13926470.2|16297728.7|18519634.6|23946195.8|30224827.6|31387344.4|bitstamp|3307|BTC_USD|42836.075|0.027664|56987|16|42|52|64|83|109|140|160|189|210|231|19|48|69|78|91|110|128|148|163|181|209|263270.6|1549145.3|2570209.1|3458847.9|3847176.3|5065493.3|5458563.9|5556370.9|5753484.9|5810116.7|6078083.6|259631.6|1032630.2|2336905.1|2595866.5|3616493.5|4345277.3|4800293.1|4844784.7|4845732.4|4847003.9|4950738.7
1642096861|1|2022-01-13 18:01:02|binance|5000|BTC_USD|42771.275|0.000023|71350|139|273|549|1108|1570|2446|3249|3965|4691|5000|5000|125|274|587|874|1128|1659|2300|2975|3729|4488|5000|1163888.2|1536972.7|4686521.2|12231447.9|13925856.5|16687527.1|31472735.0|38486541.1|44180194.7|44704830.1|44704830.1|1176604.2|1702793.6|4875667.3|6118924.7|6653231.7|9408770.3|11512919.8|12329217.3|16048224.3|17139562.1|18180302.4|coinbase|14172|BTC_USD|42781.705|0.021995|44265|54|124|183|348|490|725|930|1104|1300|1456|1646|66|135|242|287|375|564|735|880|1005|1156|1352|702489.3|1706889.7|3862495.2|4793668.3|5117276.7|5643902.1|8132396.0|9351974.7|11876613.4|12179926.8|13940998.4|966562.2|2254305.9|4285104.7|5913469.5|6026387.1|7725619.1|11106759.9|11228925.4|11619083.8|11887807.2|12871572.5|bitfinex|2500|BTC_USD|42792.5|0.002337|71866|34|80|134|196|258|371|490|574|643|714|790|33|88|135|181|225|317|428|511|565|628|711|716808.3|4591863.2|10745289.0|14784680.3|16465796.7|20139267.2|26189384.6|28644779.6|32976095.6|37771403.2|38110951.1|1077758.0|3082466.6|8907984.6|10527862.0|12983977.2|14910783.0|17480511.4|19880431.7|23199639.6|28604463.7|32740754.1|bitstamp|3309|BTC_USD|42780.91|0.050630|13060|24|45|58|78|92|120|146|169|202|219|237|17|45|64|75|86|108|125|144|159|178|200|325401.8|1365269.3|2154021.6|3286555.4|4319240.9|4762971.0|5038346.2|5164498.4|5366977.9|5411845.4|5796230.0|223898.1|869884.2|1255777.8|2311036.9|3265211.0|4319237.8|4772309.3|4796667.5|4819645.9|4820938.4|4875012.9
1642096921|1|2022-01-13 18:02:02|binance|5000|BTC_USD|42781.855|0.000023|62921|109|268|528|1083|1551|2436|3247|3959|4696|5000|5000|119|278|568|851|1113|1642|2276|2964|3725|4477|5000|1033734.6|1488834.6|4669101.3|12136599.3|13911393.3|16810373.3|31573194.4|38842705.9|44411608.8|45057228.6|45057228.6|1029875.1|1494298.0|4426771.7|5840122.6|7068475.0|8977263.9|11071965.1|11961968.3|15612116.6|16710937.1|17780867.4|coinbase|14205|BTC_USD|42788.145|0.009559|2951|46|117|195|348|493|730|941|1113|1300|1463|1651|81|147|247|294|380|570|738|883|1009|1160|1359|726110.9|2200554.4|3810597.4|5322477.4|5607511.4|6183743.8|8676966.9|9895701.1|11157065.2|12723543.9|14473860.4|1057013.7|2098745.1|4408479.3|6035450.3|6148050.8|7768666.6|11148674.3|11269985.0|11660580.1|11933114.1|12915245.8|bitfinex|2500|BTC_USD|42794|0.009347|69778|28|76|136|201|263|381|499|584|653|722|798|36|82|129|174|219|313|428|509|563|626|709|593340.1|3823994.5|9369251.9|13112152.6|14933247.2|18686045.9|24745309.5|27204607.1|31534356.5|36324589.1|36667026.9|821469.9|2944467.0|8236523.1|9804270.9|12274602.8|14181290.5|16694577.7|19094052.7|22413260.5|27818084.7|31865580.2|bitstamp|3313|BTC_USD|42789.21|0.048049|5134|21|44|62|82|95|123|149|170|201|222|241|20|47|62|73|84|106|123|141|157|176|198|256627.7|1537073.6|2587572.7|3720106.6|4744290.2|5155267.8|5464334.4|5590262.4|5742970.6|5808276.1|6196927.9|240429.6|939161.5|1356624.9|2482467.2|3436930.3|4361350.3|4814422.0|4838759.6|4861758.8|4863050.9|4964445.4
1642096981|2|2022-01-13 18:03:03|binance|5000|BTC_USD|42856.465|0.000023|15338|87|197|395|746|1276|2199|3080|3769|4485|5000|5000|183|375|663|933|1180|1756|2417|3135|3907|4657|5000|1049664.0|1522327.9|2637480.1|5712368.6|12857926.4|16117692.9|31540021.3|38407938.6|41919070.5|45143547.8|45143547.8|1076920.8|1740359.5|4739014.7|6016274.4|7501561.8|9152548.8|11321971.1|13034750.8|15916619.5|17099179.5|20171817.4|coinbase|14271|BTC_USD|42860.345|0.000023|17186|45|121|213|278|451|710|911|1105|1283|1462|1642|60|146|204|285|395|583|730|868|1007|1144|1378|702423.8|2316503.1|3908437.5|5000456.9|5675323.8|6270648.2|7567269.2|9907281.7|11239925.5|12874786.0|13809810.1|870401.8|3575003.9|5342536.5|5374037.1|6803102.1|7293521.1|10608281.4|10739291.7|11131577.7|11492399.7|12679317.1|bitfinex|2500|BTC_USD|42857.5|0.002333|65348|34|78|126|178|245|364|481|576|647|715|790|26|73|124|169|220|312|426|490|550|618|706|1457988.9|3517221.8|5030075.8|10287978.1|12828773.2|15998135.3|22323813.1|25745557.6|28673552.3|35248794.0|35376745.7|684080.6|3253720.4|8660955.9|10558789.2|11715084.9|13890277.0|16240604.2|17833455.3|25850955.1|29564968.3|30740421.2|bitstamp|3323|BTC_USD|42878.955|0.027962|10146|14|46|62|71|92|119|145|171|197|225|246|23|45|60|70|85|103|121|139|155|171|204|208983.4|1124213.0|1673206.7|2220772.3|3344907.3|4690575.4|4895273.9|5135003.7|5344865.9|5411551.0|5679517.9|263792.9|997701.2|2207482.3|2488071.2|4084965.1|4650986.8|4670965.9|4715339.5|4716353.0|4717537.6|4844386.8
1642097041|2|2022-01-13 18:04:03|binance|5000|BTC_USD|42869.995|0.000023|104485|114|234|420|720|1259|2192|3031|3759|4484|5000|5000|194|409|714|978|1235|1816|2479|3189|3960|4705|5000|958464.0|1684131.8|2899030.2|6145008.2|13017457.1|16175143.3|27513834.4|38706763.6|42212704.8|45458503.5|45458503.5|1240966.8|2490662.2|4965702.9|5992760.4|7461044.8|10461924.7|11506570.4|13210902.2|16124691.1|17277251.3|20315301.1|coinbase|14291|BTC_USD|42882.815|0.000023|3354|50|131|221|260|432|700|897|1096|1280|1457|1623|96|165|234|318|427|615|768|899|1048|1181|1419|587246.9|2177187.2|2918790.9|4754406.4|5582660.6|6126136.1|7462347.1|9639939.7|11188575.8|12774521.2|13749196.6|1150242.5|2309472.2|4854300.6|5327010.7|6738987.2|7184765.2|10502200.1|10704201.5|11096487.6|11458071.3|12570181.7|bitfinex|2500|BTC_USD|42876.5|0.002332|37100|31|79|119|163|229|349|465|558|628|696|769|33|84|133|179|228|326|436|500|555|622|714|897773.3|3523763.2|8641127.1|11757368.3|14325614.2|17480813.8|22927318.0|25230077.2|26908051.8|27244565.4|27371409.2|623104.7|3043534.1|7978567.5|10506209.9|12737048.5|14661971.8|15992120.9|16619996.2|17005504.6|20729773.7|21914355.1|bitstamp|3318|BTC_USD|42882.91|0.055034|13331|19|48|58|67|89|114|140|166|192|220|241|22|50|66|78|89|108|126|144|160|177|210|239174.9|1536497.3|1967229.1|2883994.1|3712820.5|5058347.3|5263045.8|5502775.6|5712637.8|5779322.8|6047289.8|264738.1|966150.7|2280039.1|3234217.7|4157401.1|4723522.8|4743501.9|4787875.5|4788889.0|4790116.0|4916985.4
1642097102|2|2022-01-13 18:05:04|binance|5000|BTC_USD|42890.875|0.000023|73669|113|224|398|648|1197|2135|2968|3703|4433|5000|5000|127|389|690|965|1220|1819|2493|3187|3970|4694|5000|875295.0|1488974.7|2632076.2|5431964.2|12560536.7|15817070.1|27089940.4|37687376.7|40730479.4|45201918.0|45201918.0|1229644.7|1900970.3|5090488.3|6573994.5|7465300.8|10397354.8|11523873.1|13212635.9|16094616.4|17299654.7|20394752.6|coinbase|14286|BTC_USD|42897.635|0.006784|43|44|121|208|247|397|662|876|1067|1250|1426|1598|66|148|231|320|421|608|766|888|1045|1184|1424|489907.8|1961145.3|3003222.6|4493191.1|5299401.0|5803165.5|7184913.3|9355390.5|10837134.9|12495235.1|13471225.5|810682.6|2278990.8|4674376.6|5313093.6|6716488.0|7169211.5|10486894.5|10687150.5|11080329.3|11622684.0|12732178.3|bitfinex|2500|BTC_USD|42903|0.009323|2272|25|70|114|162|222|345|459|561|638|703|773|34|86|146|195|246|347|454|517|573|642|734|606037.2|3705597.8|7100393.4|13857419.4|16374302.7|19530660.2|24825975.2|29194505.8|35831807.6|38534250.4|38677549.0|876566.0|3212748.6|9898107.1|11656420.0|13794162.7|16092218.7|18685230.9|20344672.4|28486222.9|32577895.8|33453514.6|bitstamp|3310|BTC_USD|42906.765|0.035402|47230|11|39|50|57|78|102|131|157|178|209|230|19|51|70|83|94|111|130|147|164|182|216|221722.0|1572097.4|2045495.6|3666744.7|4467628.8|5089802.3|5294624.5|5533936.2|5658691.5|5810678.4|6046139.1|237396.9|905108.2|2174330.5|3494765.7|4352527.4|4788610.7|4808610.6|4852963.7|4854012.4|4855250.5|4990659.8
1642097161|2|2022-01-13 18:06:03|binance|5000|BTC_USD|42876.205|0.000023|32235|138|259|441|718|1270|2189|3040|3752|4486|5000|5000|116|347|676|940|1211|1794|2467|3171|3938|4679|5000|1279795.2|1645632.5|2966942.2|5817116.1|12892306.4|15663541.9|27002895.2|37643569.1|41803977.3|45050664.7|45050664.7|2100536.9|2911360.5|5969562.5|6932437.3|8497216.7|11398794.8|12535630.3|14255778.3|17159914.4|18306233.8|21373100.3|coinbase|14303|BTC_USD|42890.365|0.000023|12700|61|144|220|258|421|681|887|1085|1261|1442|1609|76|153|245|333|438|626|784|908|1060|1200|1441|765232.6|1986423.2|2509628.4|4358093.9|5187226.3|5718964.7|7049239.0|9231754.1|10746822.6|12360213.8|13334724.6|895525.4|2342379.1|4849607.6|5455397.3|6856976.5|7303222.0|10620025.6|10821413.8|11214022.5|11754872.0|12877410.3|bitfinex|2500|BTC_USD|42901|0.004662|478942|27|73|120|165|226|350|463|567|645|711|780|40|87|145|190|237|334|445|507|563|633|724|1058199.9|4025778.4|9490444.5|11711003.0|15414580.5|18570633.0|23867269.4|28233828.8|34871117.7|37579010.1|37716859.9|1154511.8|3173446.8|9525909.5|11363931.9|13503794.2|15802110.6|18395570.6|20055012.8|28196431.6|32288149.2|33163321.8|bitstamp|3314|BTC_USD|42896.38|0.029606|47249|18|44|53|63|83|108|136|161|182|216|235|22|52|72|85|97|113|132|150|166|183|218|236493.0|1120659.5|1586232.2|3212185.4|4030298.1|4630657.7|4835402.3|5074693.4|5199448.6|5351679.3|5615322.4|248470.3|1052234.8|2200302.4|3520737.9|4378520.0|4814582.8|4834582.5|4878956.3|4879984.6|4881196.5|5011028.0
1642097221|3|2022-01-13 18:07:04|binance|5000|BTC_USD|42900.005|0.000023|51499|115|235|378|621|1142|2087|2928|3672|4396|5000|5000|143|424|715|991|1261|1848|2535|3228|4025|4744|5000|900023.3|1513284.5|2802630.4|5437435.8|12435143.4|15378622.6|26747092.6|37360055.2|40484352.2|45014015.3|45014015.3|1177331.5|2172051.2|5108617.9|6661734.5|7398035.4|10654194.4|11874816.6|13495260.2|16478574.4|17910837.5|20664997.7|coinbase|14305|BTC_USD|42907.405|0.000023|12419|38|122|201|238|367|643|858|1055|1229|1407|1583|58|144|234|331|433|618|778|902|1057|1201|1438|431631.1|1487391.1|2327028.0|3965856.8|4763738.2|5271025.4|6649719.7|8825784.2|10237704.5|11944260.4|12939616.3|778426.4|1880038.0|3438066.3|5177314.0|6661718.5|7334865.5|10657890.5|10850170.3|11270609.5|12206548.0|12918585.3|bitfinex|2500|BTC_USD|42915.5|0.016311|94964|20|60|101|142|200|324|437|538|618|684|755|35|83|141|191|243|346|455|517|572|643|735|518790.2|2755226.7|4417469.5|12615085.4|15266648.2|18239958.5|23309624.3|28032985.1|32684922.4|37343548.5|37521400.6|997969.0|4442249.7|8242978.7|9881705.9|12143281.8|14499690.9|17084667.2|18738684.1|27279745.5|30976352.8|31853502.9|bitstamp|3315|BTC_USD|42918.705|0.056689|21456|19|41|52|60|79|105|135|158|181|213|231|17|48|69|82|92|110|128|146|165|181|215|298484.1|1115335.8|2294781.1|3396145.3|4175737.4|4798064.0|5002906.2|5237954.9|5366952.7|5518960.1|5748453.3|222983.2|974685.3|2422779.7|3443223.8|4300885.6|4737069.1|4757048.4|4801422.2|4802556.1|4825894.8|4940186.7
1642097281|1|2022-01-13 18:08:02|binance|5000|BTC_USD|42922.645|0.000023|98424|104|243|396|606|1095|2033|2881|3659|4379|5000|5000|177|431|718|978|1256|1867|2539|3265|4053|4766|5000|1054765.2|1457724.8|2541876.6|5186628.5|9876334.6|15377426.4|26592835.2|37372548.4|40542004.9|45069390.7|45069390.7|966089.9|2295338.1|5075928.7|6667337.8|7286010.6|10208824.9|11422084.4|13070489.4|16264905.3|17436522.5|20290588.6|coinbase|14367|BTC_USD|42930.735|0.000023|20634|57|140|236|268|373|661|877|1088|1263|1435|1618|84|154|248|356|448|627|798|916|1071|1210|1456|716650.1|2050387.6|2982165.4|4483912.1|4907159.1|5882672.3|7169253.1|9435262.9|10867987.0|12512243.0|12915471.5|1234061.7|2200316.6|4098810.9|5528604.5|7187274.4|7721851.3|11043664.1|11374654.3|11709770.0|12613604.7|13302299.5|bitfinex|2500|BTC_USD|42928.5|0.002329|78219|30|77|120|162|219|345|460|563|643|706|779|39|87|141|195|245|344|452|513|568|641|733|1041754.6|3662900.4|5254855.1|11490052.1|15033447.9|18407447.9|23033904.6|28273884.3|32584974.5|37561715.9|37769739.7|879469.3|3275622.8|9309356.6|10679166.6|13101537.2|15303370.0|17874277.5|19539761.8|28079581.2|31772649.8|32657494.9|bitstamp|3326|BTC_USD|42934.05|0.053617|16369|22|47|62|71|85|113|144|169|192|222|241|22|51|67|80|91|108|128|146|162|179|213|298557.8|1244884.9|2434629.4|3536015.8|4110272.9|4891397.5|5140257.1|5377825.4|5506823.3|5658117.2|5888261.3|213614.0|1073424.9|2412266.7|3432582.8|4290733.3|4726427.4|4768344.1|4791455.0|4791894.3|4815253.5|4929545.5
1642097341|2|2022-01-13 18:09:03|binance|5000|BTC_USD|42900.025|0.000023|39266|127|253|400|642|1163|2109|2949|3694|4419|5000|5000|129|422|721|996|1265|1854|2542|3236|4033|4752|5000|1063144.2|1463182.8|2753671.0|5581865.1|12325065.1|15265089.2|26630140.3|37204290.0|40347761.0|44920046.3|44920046.3|867100.0|1902944.0|4988024.6|6530861.7|7248357.0|10473123.4|11693685.6|13314265.4|16279351.7|17694194.9|20355989.4|coinbase|14362|BTC_USD|42912.83|0.007084|525|58|139|225|259|389|667|879|1080|1253|1433|1612|72|154|251|349|445|634|796|914|1073|1213|1454|765336.3|1731204.4|2856936.3|4102987.0|4895630.9|5403235.4|6770858.7|8956409.3|10366696.6|12077016.2|13074401.4|747580.7|1838527.5|4172460.3|5598646.5|7012044.1|7786440.8|11116314.0|11304799.4|11782289.3|12661068.2|13374458.7|bitfinex|2500|BTC_USD|42929.5|0.002329|132930|28|73|113|156|210|341|456|559|640|703|774|41|92|145|200|252|354|462|523|577|650|742|660910.8|3952337.1|5690140.8|12306638.8|15404982.3|18980509.4|23472483.5|28705485.2|33023575.4|38000316.8|38208306.9|1248820.0|3665620.0|8784178.6|10685755.9|13184443.1|15387293.0|17956022.0|19621506.2|28161193.5|31854262.1|32739107.2|bitstamp|3316|BTC_USD|42923.54|0.030519|11208|19|43|53|61|79|105|135|159|182|214|231|22|54|68|81|91|109|128|145|164|180|215|270995.2|1207503.3|2293313.0|3394677.2|4045347.2|4792368.2|5001417.5|5236486.8|5365484.7|5517492.0|5746922.7|274405.0|1099389.4|2438233.6|3458677.8|4316339.6|4752523.0|4772544.8|4816876.2|4818010.1|4841348.7|4955661.3
1642097401|2|2022-01-13 18:10:03|binance|5000|BTC_USD|42881.005|0.000023|45826|122|252|412|677|1226|2158|2996|3722|4450|5000|5000|124|356|698|963|1224|1821|2488|3197|3971|4706|5000|841860.8|1310460.5|2562012.5|5537209.4|12690000.5|15366042.3|26469829.7|37187329.9|41429043.6|44766584.0|44766584.0|850140.6|1646026.4|4864309.0|6123521.3|7218829.8|10439286.6|11526718.4|13254325.6|16146720.1|17395919.1|20422322.9|coinbase|14351|BTC_USD|42892.845|0.000023|79085|58|140|213|247|408|668|876|1074|1252|1432|1602|77|149|248|338|447|638|797|919|1073|1214|1454|780799.5|1711831.3|2536610.5|4141472.7|4968041.7|5500483.8|6826261.4|9010939.8|10485495.0|12144091.5|13119702.4|967466.1|2314670.7|3924894.2|5734645.5|7202497.3|7978674.7|11296644.2|11496928.8|11889588.9|12430730.5|13553066.9|bitfinex|2500|BTC_USD|42899|0.004662|55396|26|70|115|160|218|344|458|562|637|704|773|37|91|148|194|246|349|460|524|580|651|743|463106.8|3579507.5|9651455.9|13386264.3|15574592.2|18747815.7|24409300.3|28210700.2|34806162.3|37514058.3|37652425.4|1101355.9|3018844.8|8536768.4|11357426.4|13157457.3|15547130.3|18142494.2|19799348.3|27943933.1|32035690.7|32910880.5|bitstamp|3312|BTC_USD|42904.62|0.054120|9577|19|40|51|59|81|104|133|159|180|212|231|18|50|67|79|91|107|127|144|161|179|213|245103.1|1125989.8|2281472.4|3382812.6|4332704.3|4784731.2|4989553.0|5228864.7|5353620.0|5505627.2|5739005.6|266531.1|1021102.7|2203809.0|3524223.8|4382005.9|4818068.7|4838089.1|4882442.2|4883490.9|4884729.0|5021206.8
1642097461|2|2022-01-13 18:11:03|binance|5000|BTC_USD|42855.465|0.000023|19657|89|219|404|747|1273|2191|3068|3756|4474|5000|5000|122|292|639|906|1156|1733|2398|3114|3888|4636|5000|768314.1|1603812.7|2480480.4|5905993.0|12799962.2|15471223.2|30741810.5|38126594.4|41451291.1|44693074.1|44693074.1|952486.9|1455061.8|4554655.5|5692946.2|7201597.4|9280891.0|11479832.0|13184598.3|16077010.7|17452775.0|20530316.4|coinbase|14300|BTC_USD|42869.705|0.014999|2343|39|71|143|193|371|626|828|1031|1212|1392|1564|81|172|257|346|456|649|798|935|1080|1215|1447|421397.5|995851.0|3253073.3|4816576.5|6167431.6|6662521.2|8025953.1|10313422.3|11686188.8|13336128.6|14246597.4|857251.1|2284996.2|3009624.1|4730247.8|7228564.0|7978132.3|11345327.0|11550044.2|11868079.7|12229395.8|13411582.4|bitfinex|2500|BTC_USD|42862.5|0.002333|14877|25|60|117|167|229|355|473|567|640|705|777|27|80|128|177|229|328|444|508|568|638|726|351748.8|1665226.6|7861474.4|10239972.4|12341106.5|15728141.7|22239656.9|24990996.7|33849702.9|34183044.4|34311541.5|826077.8|2768665.4|6578065.1|9832391.7|11294758.9|13983041.6|15869735.5|18164123.3|21684666.7|30258145.7|31432910.0|bitstamp|3315|BTC_USD|42867.22|0.063358|11396|21|45|57|70|90|111|142|166|190|218|238|17|43|63|73|87|107|126|143|159|176|207|320976.8|1125430.4|2353762.6|3444247.1|4519689.9|4832318.7|5094955.5|5318613.5|5486629.2|5553314.2|5819219.1|242108.5|976922.4|1482805.4|2634626.2|4253044.7|4819192.2|4839191.8|4883544.7|4884558.5|4885763.4|4990831.0
1642097521|2|2022-01-13 18:12:03|binance|5000|BTC_USD|42861.185|0.000023|28986|144|277|455|779|1311|2231|3081|3802|4524|5000|5000|140|330|669|941|1196|1784|2452|3160|3925|4677|5000|1014190.6|1943423.8|2755551.3|6095230.5|12898107.6|15764788.6|27037010.3|38174140.3|41756289.4|44972040.3|44972040.3|1035545.0|1450636.2|4627044.6|6000515.9|7443865.7|10402523.1|11529612.7|13250167.3|16142427.3|17519437.1|20558318.3|coinbase|14318|BTC_USD|42873.285|0.000023|4320|61|101|169|207|385|637|838|1038|1221|1404|1569|92|173|264|353|463|660|810|945|1091|1226|1460|679132.5|1490250.9|2912686.7|3782356.4|4653739.1|5138804.6|6505274.0|8671346.2|10161704.9|11813970.5|12724047.4|1168406.1|2198752.7|3293317.8|4935929.7|7531796.4|8239744.6|11609542.8|11813667.1|12206157.2|12492354.4|13680424.4|bitfinex|2500|BTC_USD|42877.5|0.002332|17514|29|77|125|174|238|361|482|577|651|719|791|36|90|143|191|237|338|454|519|576|644|736|729982.9|3656499.2|8600880.0|12480854.3|14544388.0|17872194.8|24145443.2|27250361.4|36113908.8|36450429.2|36577271.9|1026109.4|2989504.8|8535832.0|12309406.2|14328279.3|16707498.7|18616741.8|20778380.8|26465833.0|32833197.2|34016654.2|bitstamp|3316|BTC_USD|42876.53|0.043474|8161|22|45|58|68|89|112|141|166|192|220|240|20|49|68|79|94|113|131|148|165|181|214|655931.5|1119155.8|2347968.5|3430440.9|4383541.3|4824958.0|5031250.3|5270959.5|5480821.7|5547506.8|5813411.7|241275.1|883013.2|1424359.0|2597774.2|4194644.6|4760766.2|4780745.4|4825098.3|4826132.5|4827317.0|4955234.7
1642097581|2|2022-01-13 18:13:03|binance|5000|BTC_USD|42838.315|0.000023|6588|144|265|466|892|1396|2300|3153|3854|4576|5000|5000|138|299|652|929|1182|1743|2404|3119|3887|4640|5000|1039917.9|1478665.4|4330688.4|6286118.9|13221623.4|16229706.9|31321686.6|38634296.4|42013784.2|44995822.2|44995822.2|935022.0|1390279.4|4421439.6|5923988.8|7394058.6|9112322.2|11359495.4|12699075.0|16010934.7|17396983.5|18088526.1|coinbase|14326|BTC_USD|42853.645|0.000023|1253|63|105|163|233|408|659|873|1054|1235|1416|1593|93|176|271|357|470|664|813|951|1093|1228|1464|659987.5|1689525.7|2959101.4|4033440.1|4698097.9|5305784.4|7835287.1|8876821.9|10218683.9|11851766.8|12785915.3|1078773.6|2404788.2|3237495.5|4924664.4|7464212.2|8170356.2|11630345.1|11759203.7|12153381.4|12469737.7|13692585.1|bitfinex|2500|BTC_USD|42861.5|0.002333|31224|26|72|118|170|231|357|474|567|640|705|778|35|82|137|185|234|332|450|515|574|645|733|646242.5|4310296.0|7599449.7|13668640.1|15876900.8|19263707.6|25774629.9|28524170.1|37382876.3|37716217.9|37844745.2|1083865.9|3108320.2|7086774.7|10351381.5|13012117.2|15548522.3|17434779.5|19729604.6|23249388.9|31822876.7|32997641.1|bitstamp|3315|BTC_USD|42860.015|0.019902|7572|22|46|58|73|90|113|143|167|193|219|239|22|51|64|74|88|108|127|145|159|178|208|244225.1|1163824.5|3054885.7|3946167.8|4461486.0|4774193.3|5038304.8|5261962.8|5433740.8|5496663.5|5762568.4|268023.9|1057977.9|1419582.5|2593146.0|4211564.5|4777711.8|4797711.3|4842084.9|4843058.1|4844303.6|4949282.1
1642097641|2|2022-01-13 18:14:03|binance|5000|BTC_USD|42809.995|0.000023|235930|133|282|524|1016|1493|2388|3228|3932|4637|5000|5000|123|249|563|852|1112|1673|2315|3014|3787|4530|5000|1243144.7|2214595.5|5216604.0|9892385.2|13702357.6|16304974.9|31583817.6|39090939.4|42675488.9|45192827.0|45192827.0|884072.1|1282313.0|2816578.1|5854315.1|7439398.4|9172971.7|11257270.2|12726526.8|15922690.0|17569403.7|18277692.0|coinbase|14292|BTC_USD|42828.385|0.000023|12200|36|84|142|244|411|647|856|1037|1222|1394|1572|64|147|234|308|410|595|755|897|1028|1174|1396|291417.5|1271950.7|3426082.2|3930422.6|4596154.6|5290074.6|7700579.9|8783665.0|10215786.0|12051729.1|12652409.0|896637.2|2004098.3|3053562.5|4476395.8|5865185.8|7778591.7|11313659.2|11438566.0|11819685.4|12143473.8|13313310.8|bitfinex|2500|BTC_USD|42829.5|0.002335|95549|28|81|131|184|245|372|491|576|650|718|790|33|82|131|176|230|322|445|515|569|638|725|655701.7|4047987.0|9598029.2|12209885.3|14058163.7|17854054.5|24327471.7|26588275.3|35533484.3|35768107.4|35901370.0|1097396.3|2976771.3|7523269.6|10582316.4|13311036.7|15497830.2|18195004.4|20487414.2|22189788.5|32565757.5|33627072.4|bitstamp|3312|BTC_USD|42826.485|0.053728|11374|23|45|58|71|90|116|147|169|196|217|236|17|41|57|67|80|99|118|137|152|171|197|292404.8|1147924.5|3097208.6|3691413.4|4206821.9|4564266.5|4915667.4|5042308.9|5185464.6|5250155.2|5507793.5|199647.7|668383.2|1056968.2|2101080.6|3121396.7|3979942.7|4434979.1|4479392.3|4480398.0|4481689.9|4586452.4
1642097701|1|2022-01-13 18:15:02|binance|5000|BTC_USD|42828.185|0.000023|20542|102|275|494|960|1457|2355|3199|3908|4618|5000|5000|145|276|601|882|1139|1706|2358|3064|3834|4584|5000|1188958.4|1659268.6|4353769.2|7201599.9|13506414.0|16404867.9|31473036.9|38877751.4|42360110.8|45153611.0|45153611.0|1090018.9|2207010.0|3150967.8|6277012.3|7829977.9|9324986.5|11566169.6|12896318.4|16333850.2|17733693.9|20824435.5|coinbase|14342|BTC_USD|42847.225|0.004178|5827|52|103|170|252|429|671|883|1068|1249|1426|1602|79|162|246|326|440|627|784|924|1063|1199|1431|461532.2|1604079.4|3556613.9|4289606.7|4921086.0|5553790.7|8049305.9|9144928.0|10431553.5|12407092.2|12997834.0|1018935.1|2402360.5|3383224.2|4546138.0|7116264.7|7860095.9|11374314.2|11502429.1|11852968.7|12160096.4|13374919.7|bitfinex|2500|BTC_USD|42827.5|0.002335|120737|35|79|131|186|249|373|491|575|649|717|789|25|72|125|171|224|318|441|509|565|635|721|1256734.0|3797076.5|11275191.9|13679558.2|15752941.6|19530521.3|26004358.5|28264742.4|37210369.1|37444615.9|37578386.7|594313.6|2597225.4|7280040.0|11228483.2|13202287.3|15513985.1|18647839.1|20275698.4|21980774.9|32360714.2|33421499.0|bitstamp|3319|BTC_USD|42843.125|0.041057|10455|22|49|63|78|95|119|153|172|202|223|243|21|42|54|65|77|96|114|134|149|166|197|345523.7|934034.5|3114909.4|3710190.9|4225473.4|4538241.8|4934424.2|5025985.8|5204034.3|5260666.1|5526571.0|269712.7|724798.2|1055251.1|2228835.3|3249441.6|3978145.8|4433207.6|4477653.5|4478647.5|4479852.0|4584850.8
1642097761|2|2022-01-13 18:16:03|binance|5000|BTC_USD|42868.005|0.000023|6564|117|248|461|780|1315|2243|3083|3813|4539|5000|5000|131|338|660|925|1190|1771|2432|3151|3923|4672|5000|1059256.2|1446860.9|2167725.3|4070110.2|8769999.3|11444500.2|22801383.9|33893641.6|37521207.0|40685327.9|40685327.9|966394.4|1465186.0|2570123.2|3618417.1|5141317.1|8258180.0|9254048.8|11073303.5|14008687.4|15352717.6|18440941.4|coinbase|14354|BTC_USD|42881.385|0.005667|102|53|95|169|205|378|643|843|1042|1227|1408|1572|83|181|257|343|455|650|800|930|1078|1213|1450|730673.9|1654931.7|2231552.8|2766907.6|3594220.1|4141456.1|5479395.5|7609015.3|9162333.4|11072154.0|11723855.0|967348.1|2298678.9|3209465.7|3629646.0|3947321.6|4716428.7|4849343.0|5051665.0|5399786.6|5761251.5|6884424.7|bitfinex|2500|BTC_USD|42879.5|0.002332|8263|30|78|125|176|239|365|483|580|651|720|791|36|81|141|189|233|336|455|518|574|644|736|888563.0|3427602.7|7148906.5|12517629.5|15623018.8|19252250.6|25021099.0|28728339.8|33200930.0|37918876.0|38046007.7|940738.4|2996543.1|7673047.4|11707845.7|13100140.7|15326226.2|17934555.9|19395606.4|25080276.4|31814930.1|32631115.5|bitstamp|3316|BTC_USD|42889.705|0.060504|15296|20|48|58|67|87|110|139|165|187|219|238|22|49|61|73|83|100|117|136|151|169|204|357206.3|1352372.2|1614900.5|1961597.2|2904473.3|3356483.5|3562775.5|3802505.3|3926926.4|4079052.5|4344751.6|359222.1|1209615.6|1331420.8|2041776.4|2367479.2|2803562.4|2805917.6|2850312.0|2851304.7|2852552.2|2982383.7
1642097821|2|2022-01-13 18:17:03|binance|5000|BTC_USD|42892.695|0.007997|60000|95|225|438|694|1237|2173|3000|3748|4479|5000|5000|145|370|679|963|1216|1810|2494|3188|3978|4695|5000|837565.8|1403702.7|2100409.6|3592566.9|8418983.9|11349944.9|22593923.9|33076513.5|36201424.4|40699867.6|40699867.6|869796.5|1623485.4|2781281.7|4551228.3|5250931.9|8261682.3|9425425.3|11172824.3|14065317.2|15459985.2|18570776.8|coinbase|14379|BTC_USD|42904.185|0.000023|49874|49|100|176|219|359|626|843|1038|1216|1394|1571|84|186|259|353|452|645|803|928|1083|1225|1463|708312.1|1906728.7|2529261.6|3116640.8|3916180.3|4401715.3|5779296.9|7914395.2|9373221.1|11361696.8|12034917.9|1195816.9|2410311.7|3245589.6|3545607.8|3854287.1|4622992.9|4777512.9|5034953.7|5413180.3|6306166.4|7110372.3|bitfinex|2500|BTC_USD|42890.5|0.002332|30916|35|78|122|172|234|360|475|576|648|717|789|35|87|144|192|240|340|455|518|573|641|736|1263385.5|4101523.4|11139735.8|13758961.0|16858657.6|20357758.3|25727735.1|29804261.8|34399908.9|39121327.9|39247464.5|738872.8|3140543.7|7689700.9|10658199.6|12334220.7|14569273.5|17168856.5|18815729.9|26960703.4|31043252.4|31925594.6|bitstamp|3318|BTC_USD|42907.93|0.054535|46463|18|45|58|65|86|108|139|165|186|217|237|24|48|60|72|83|99|117|134|150|168|202|219993.4|1205061.6|1477927.8|1819941.1|2767459.5|3219466.0|3425861.4|3665173.1|3789928.4|3941915.3|4175314.0|275201.8|1090946.7|1341891.7|1988763.2|2248753.5|2684816.4|2687192.3|2731545.4|2732558.6|2733796.7|2870274.5
1642097881|2|2022-01-13 18:18:03|binance|5000|BTC_USD|42921.965|0.000023|260891|107|231|420|643|1131|2068|2913|3693|4416|5000|5000|203|459|762|1021|1303|1907|2583|3311|4100|4815|5000|1216171.5|1594246.0|4206834.4|7187372.7|11869359.4|15113785.7|26299143.3|36869872.0|40094977.8|44612291.6|44612291.6|1104971.2|2027316.6|5912491.9|7611845.5|8264952.6|11007042.8|12792651.0|14551542.4|17963839.5|19150558.6|21830441.3|coinbase|14428|BTC_USD|42942.255|0.000023|89099|52|107|184|235|332|627|843|1053|1231|1407|1581|103|193|280|393|478|656|829|946|1102|1243|1494|841483.5|2087992.7|4001033.9|5491839.1|5908485.2|6877231.0|8158600.9|10379539.2|11778019.0|13783719.3|14180846.1|1461864.1|2811173.9|4439745.7|5740307.1|7314312.5|7840071.7|10622330.6|10908251.7|11249821.7|12275092.2|12922868.3|bitfinex|2500|BTC_USD|42935.5|0.002329|34351|37|85|128|172|230|361|476|588|666|733|807|39|88|146|199|246|352|454|514|568|641|733|1140574.8|3485373.9|8840940.4|11461951.1|14680494.7|18129793.1|22402031.2|27931309.6|30415860.0|37184103.4|37425352.1|1245069.4|3422130.9|8984870.8|10758044.6|12481428.0|14786268.7|17253882.4|20238404.7|27457774.5|31151438.0|32036646.4|bitstamp|3327|BTC_USD|42941.81|0.041638|13282|22|50|65|71|84|114|146|170|193|224|242|26|50|66|80|90|106|127|144|160|177|210|254781.9|1401619.3|3045228.0|3367197.0|3959069.9|4740315.0|4990727.7|5228275.5|5357273.5|5508587.9|5736669.9|398987.1|1196860.7|3198042.5|5266165.8|5396841.7|5832435.8|5879601.6|5902691.9|5903116.1|5926475.3|6040746.9
1642097941|2|2022-01-13 18:19:03|binance|5000|BTC_USD|42901.765|0.000023|27194|98|217|388|630|1152|2091|2933|3685|4418|5000|5000|145|429|739|1017|1285|1873|2564|3265|4061|4786|5000|941614.7|1863979.3|4100979.2|7246723.1|11914566.6|15000297.5|26192059.7|36563078.3|39759190.8|44377665.2|44377665.2|843757.1|1935257.5|5641442.3|7430084.2|8103726.4|10855744.4|12639540.7|14359295.4|17337174.0|19036307.4|21653393.4|coinbase|14417|BTC_USD|42918.34|0.004893|453|52|110|186|228|354|626|845|1051|1224|1400|1587|72|162|259|362|454|642|808|927|1085|1223|1464|824540.3|1930749.3|3754254.3|5101448.6|5893816.8|6394003.0|7715196.2|9911240.3|11291067.4|13320554.3|13667463.7|892659.4|1862463.7|3790542.5|5169416.5|5442292.8|7271495.4|10053106.6|10241568.8|10675257.8|11556948.0|12270045.1|bitfinex|2500|BTC_USD|42920|0.013979|2505|29|82|118|161|221|345|464|570|648|714|786|35|91|147|191|241|342|450|511|563|634|724|820575.1|3485709.5|5171301.3|12317959.2|15000589.9|17648218.6|21901927.9|25450211.1|27292133.2|27575590.8|27752325.8|720681.2|2893558.0|8632360.7|9937566.4|12182117.2|14145887.7|15637295.1|16414128.0|17015656.8|20708730.5|21600004.9|bitstamp|3317|BTC_USD|42918.61|0.060999|28401|19|48|56|62|80|107|139|162|185|217|234|13|41|58|71|80|98|116|134|152|168|202|221968.5|1625569.2|2832157.4|3174150.1|3951369.0|4573736.9|4783331.2|5018379.9|5147377.7|5299385.0|5526816.3|195274.9|1048295.6|3011968.0|4950308.5|5210178.4|5646361.8|5671569.7|5715943.6|5717041.9|5740380.5|5854672.5
1642098002|1|2022-01-13 18:20:03|binance|5000|BTC_USD|42900.765|0.000023|65352|126|249|416|657|1172|2115|2958|3710|4440|5000|5000|151|435|746|1027|1293|1877|2571|3272|4066|4792|5000|849914.7|1829954.5|4174749.7|7572327.7|11662902.2|14811678.4|26137746.8|36518430.3|39743045.0|44303200.3|44303200.3|1027295.7|2040733.7|5666663.9|7440405.3|8104496.1|11063131.5|12799908.7|14538467.0|17520197.0|19219698.1|21825248.9|coinbase|14438|BTC_USD|42914.255|0.000023|7921|60|113|191|232|363|640|851|1056|1240|1422|1609|87|185|282|382|476|667|830|950|1106|1246|1487|853755.5|1993761.3|3837627.8|5174526.0|5971973.5|6468063.9|7830707.5|9985029.6|11386082.1|13416218.4|14095627.6|1046528.1|2561579.7|4534744.3|5912332.6|6177711.0|7811177.1|10592714.0|10781213.7|11214688.0|12096471.8|12798603.5|bitfinex|2500|BTC_USD|42922.5|0.002330|44012|27|77|115|159|218|345|462|570|649|716|788|36|89|148|196|247|348|457|519|574|645|735|666322.5|3872652.2|5839209.4|13189547.4|16646023.2|19674758.7|24685062.4|29358003.0|36173502.9|38941774.3|39119212.8|1069366.8|3348794.5|9384576.4|10948859.5|13575511.5|15777661.7|18351952.6|20004535.7|28552134.3|32245208.1|33136482.4|bitstamp|3317|BTC_USD|42916.98|0.037328|13070|19|46|55|61|83|106|138|162|184|216|235|19|51|70|82|92|110|128|146|164|180|214|205818.8|1561562.8|2768211.3|3110204.0|4057843.7|4509790.8|4719385.1|4954454.3|5083431.6|5235438.9|5467455.5|377852.1|1088995.8|3274770.7|5213090.8|5472981.1|5909164.6|5934372.4|5978746.3|5979844.6|6003183.2|6117475.2
1642098061|2|2022-01-13 18:21:03|binance|5000|BTC_USD|42897.745|0.000023|35126|146|279|460|709|1231|2169|3014|3763|4491|5000|5000|143|414|742|1022|1282|1874|2563|3260|4054|4769|5000|1369686.0|1748879.6|4361173.8|7977433.5|12323232.9|15233362.1|26531417.2|36911921.4|40159428.3|44652582.3|44652582.3|974962.2|1971971.5|5789033.5|7372638.1|8045514.4|11006749.8|12695639.6|14446481.6|17425698.3|18769219.1|21737820.3|coinbase|14444|BTC_USD|42911.075|0.000023|15716|50|111|190|232|365|641|859|1067|1248|1435|1619|89|188|285|382|481|671|832|953|1112|1249|1490|769007.7|1672492.1|4034761.5|5339748.2|6143575.4|6635213.6|8008406.7|10154275.7|11553116.7|13585538.8|14260624.1|1011028.4|2586363.6|4515313.5|5891360.2|6158283.5|7791743.6|10572573.8|10968984.5|11349604.0|12283655.0|12986108.3|bitfinex|2500|BTC_USD|42906.5|0.002331|86023|34|82|124|170|230|357|465|562|643|710|780|36|87|139|189|240|344|449|516|571|643|734|982639.7|3894919.7|10035726.6|13178188.8|16507366.1|19619193.7|25406262.3|29191822.9|38497321.5|38807467.3|38950783.1|912436.5|3457568.0|9226625.9|11624274.6|13454958.5|15814950.3|17744272.7|20059826.5|25553035.4|32293263.0|33167830.8|bitstamp|3322|BTC_USD|42911.615|0.051804|12896|25|52|60|67|88|111|143|169|190|221|241|21|52|68|81|92|108|127|144|161|179|212|328103.8|1322551.1|2859361.6|3201374.8|4148914.4|4600941.1|4810535.3|5049847.0|5174602.3|5326589.2|5559987.9|351890.4|1203165.0|2955638.3|5194097.9|5454088.2|5890151.1|5915379.5|5959732.7|5960805.2|5984190.3|6098461.7
1642098121|1|2022-01-13 18:22:02|binance|5000|BTC_USD|42942.865|0.000023|38177|99|215|384|589|1013|1979|2840|3616|4343|5000|5000|175|466|760|1015|1303|1932|2618|3364|4128|4847|5000|749009.1|1354002.1|3860834.8|6607507.9|8579359.7|14616996.8|25586972.3|36339879.6|39821981.6|44560332.7|44560332.7|1088195.6|2465879.5|5479352.5|7253748.9|7911601.9|11017992.4|12763091.4|16112553.6|17795026.6|19038754.1|21823976.4|coinbase|14465|BTC_USD|42969.19|0.005818|82|46|103|181|230|295|604|832|1045|1223|1417|1589|73|163|269|380|467|648|805|923|1077|1242|1489|525112.4|1665209.6|3532027.4|5120844.9|5386122.2|6338958.8|6984761.5|8818721.9|9611741.0|10811515.8|11453859.6|905603.8|2335156.3|4194539.0|5441274.7|6777992.2|7348543.7|10101713.5|10520211.1|10860631.7|11829023.7|12439381.8|bitfinex|2500|BTC_USD|42946.5|0.002328|129095|36|84|126|169|221|351|458|561|642|709|779|29|81|140|196|246|354|453|516|572|653|743|1379322.9|4146304.7|7884060.8|13065439.9|14683134.3|18104609.6|22388120.8|27480563.1|32210232.1|37766682.6|37998169.5|472919.5|3040993.0|8992607.3|9833088.5|12675334.6|15298004.2|17865752.2|19133948.9|27678713.7|31523111.8|32644947.7|bitstamp|3322|BTC_USD|42953.975|0.040346|19326|23|49|60|66|77|105|139|164|188|218|237|27|52|69|81|91|108|130|145|163|179|212|412860.4|1391044.1|2986762.2|3757018.7|3901097.6|4682223.5|4914930.5|5173292.2|5302541.4|5453835.4|5681937.8|387521.0|1131987.4|3306575.1|5245205.8|5375881.7|5811496.3|5858753.2|5881731.9|5882589.0|5907187.7|6019807.5
1642098181|2|2022-01-13 18:23:03|binance|5000|BTC_USD|42945.395|0.000023|73463|108|236|398|605|1025|1984|2849|3634|4362|5000|5000|190|487|779|1042|1323|1953|2641|3385|4150|4878|5000|887798.8|1665835.4|4208485.9|6964649.3|8875211.6|14475648.3|25923127.2|36680646.5|40184168.5|44906969.8|44906969.8|888806.5|2284182.1|5233244.8|7033332.0|7663123.5|10796382.9|12510783.5|15967854.0|17549152.6|18783381.0|21408668.7|coinbase|14498|BTC_USD|42960.695|0.008450|661|59|121|203|260|335|640|875|1083|1263|1451|1626|72|150|267|384|477|649|814|931|1086|1241|1490|604688.1|1616442.2|3099455.7|5091617.3|5345464.7|6283410.1|6937862.6|8769627.4|9562302.8|10755196.2|11467920.2|898632.5|2156050.8|3568157.3|5299661.4|6633889.6|7107178.3|9876634.1|10368139.3|10707594.2|11676454.9|12287562.6|bitfinex|2500|BTC_USD|42958.5|0.002328|173117|24|69|113|156|206|332|441|548|625|694|759|43|94|151|206|257|368|461|523|583|669|753|447758.5|3551245.5|8918570.6|11286293.6|13514272.6|17553387.5|21773757.3|27109394.2|31834716.8|37386275.7|37586574.5|1173266.2|3690901.1|11246386.8|12552023.1|14927665.0|17551860.3|20109466.8|21377927.0|29927911.0|33963329.8|35054018.5|bitstamp|3314|BTC_USD|42947.69|0.047407|9294|18|41|52|58|70|98|132|157|180|211|229|19|49|67|79|88|106|128|143|160|177|209|228110.4|1144963.2|2651540.9|3397011.7|3541190.6|4322236.9|4575968.0|4813536.5|4942534.4|5093848.8|5321930.8|252050.3|917238.2|3271635.1|5210265.8|5340841.7|5776556.3|5823813.2|5846791.9|5847628.6|5872247.8|5984846.9
1642098241|2|2022-01-13 18:24:03|binance|5000|BTC_USD|42911.865|0.000023|131773|109|218|400|631|1129|2073|2912|3677|4414|5000|5000|110|387|740|1018|1295|1892|2578|3288|4077|4812|5000|767165.7|1207715.7|4356761.9|7568217.0|11788093.8|14732314.5|25725431.8|36597837.1|40171890.3|44742007.1|44742007.1|1239151.8|2104074.6|5643929.0|7686955.9|8122085.3|11319251.6|13025955.9|14797343.3|17649761.1|19352704.3|21948021.2|coinbase|14424|BTC_USD|42917.535|0.000023|31456|50|92|173|220|347|624|848|1057|1236|1418|1605|72|169|296|411|516|727|900|1017|1173|1312|1554|657930.3|1753356.3|3409695.6|5239149.8|5899845.2|6391383.6|7169377.3|8817958.1|9666124.4|11150563.2|11496227.3|840636.2|2360487.4|4090628.8|5831905.3|6127847.9|7761224.5|10542739.8|10936353.1|11368373.6|12250498.2|12952514.6|bitfinex|2500|BTC_USD|42943.5|0.002329|121914|24|62|105|151|202|332|439|544|625|691|762|40|91|148|201|252|358|459|521|577|656|747|566749.5|2983855.8|5373073.5|13360572.8|14821036.6|18394321.9|23297908.6|27576576.4|32307909.8|37863527.2|38095016.6|1109695.6|4480978.9|10078985.7|10998297.0|13966365.6|16358174.7|19163457.1|20431090.9|28975215.9|32680761.5|33564989.1|bitstamp|3310|BTC_USD|42933.35|0.048168|16408|17|38|50|56|68|97|130|155|178|208|225|20|48|70|83|93|110|130|148|163|180|214|244250.8|1147323.2|2688794.2|3435234.5|3578443.8|4359609.8|4613221.4|4850789.7|4979787.6|5131081.5|5166255.2|366364.2|1039731.8|3253884.0|5192309.2|5452667.8|5888361.9|5935507.1|5958618.0|5959021.8|5982380.9|6096673.0
1642098301|2|2022-01-13 18:25:03|binance|5000|BTC_USD|42909.695|0.000023|39080|114|251|433|671|1164|2113|2954|3712|4451|5000|5000|122|372|723|1000|1283|1875|2564|3273|4066|4795|5000|1006105.5|1582300.6|4452601.8|7755926.8|11852103.7|14956053.3|26099773.9|36966854.6|40540588.4|45040506.6|45040506.6|1079796.5|1892075.3|5535380.4|7395123.1|8021558.5|11125324.4|12833007.5|14602447.2|17456578.9|19160325.0|21767129.9|coinbase|14456|BTC_USD|42928.595|0.014559|54582|42|114|196|241|356|642|862|1081|1262|1441|1628|69|173|293|416|522|726|916|1054|1216|1352|1599|584020.5|1842735.4|3301424.8|5287508.0|6057511.1|6544695.4|7284984.3|8970606.8|9840790.7|11264538.3|11665645.4|823475.0|2380996.4|3924488.9|5698734.6|5941719.3|7533835.7|10315841.5|10809210.8|11146473.6|12071126.2|12748952.2|bitfinex|2500|BTC_USD|42919.5|0.002330|102378|33|76|118|162|221|344|453|556|639|702|775|27|83|141|191|243|346|454|519|576|649|740|1198006.6|4179257.5|10787718.3|13040931.3|16316237.5|19426863.1|24824597.7|29019944.8|38241451.7|38512482.7|38689474.9|708344.2|2994737.9|9535569.5|11296590.0|13868727.1|16279586.0|18351115.3|20660326.7|29210114.7|32903403.4|33794685.0|bitstamp|3318|BTC_USD|42930.17|0.028744|92351|17|43|58|63|76|106|138|163|186|216|233|18|47|64|77|88|104|122|142|157|174|208|309394.2|1122603.9|2892239.6|3210428.4|3782203.2|4605732.1|4817054.8|5054623.2|5183621.0|5334914.9|5370088.6|337142.6|1189885.9|3241572.4|5180082.3|5440541.0|5876135.0|5901365.2|5946391.2|5946794.9|5970154.1|6084446.2
1642098361|1|2022-01-13 18:26:02|binance|5000|BTC_USD|42939.085|0.000862|12882|98|229|406|609|1050|2004|2861|3636|4371|5000|5000|169|459|761|1031|1318|1945|2628|3378|4143|4857|5000|963609.3|1335648.3|4104530.8|6899756.5|9019498.5|14619709.2|25586263.7|36568164.0|40160603.4|44829981.2|44829981.2|1325146.5|2171190.8|5658426.9|7657962.4|8261858.9|11413702.6|13013682.8|16405004.4|18089052.0|19300425.4|21938951.8|coinbase|14466|BTC_USD|42959.41|0.015689|6146|48|116|204|254|329|629|860|1067|1245|1430|1606|82|181|301|427|530|722|904|1040|1215|1389|1643|730029.2|1678182.4|3836347.1|5344127.5|5611634.3|6536857.1|7189228.6|9030995.7|9824932.7|11016938.8|11727047.0|1174140.9|2458988.7|4191811.5|5586361.1|6796539.2|7333092.7|10102583.8|10594996.2|10933942.1|11925252.3|12536228.0|bitfinex|2500|BTC_USD|42955.5|0.002328|44393|32|78|119|162|213|339|453|560|639|709|776|39|87|143|194|245|361|458|520|576|660|745|963564.7|3613444.4|7597820.3|12850334.6|15098796.2|19387741.7|24178682.0|28695992.5|33422775.7|38974424.3|39185041.2|944894.3|3693161.0|10213284.4|10976927.5|13749088.1|16231637.7|18936376.5|20205255.7|28753923.7|32782079.4|33881021.7|bitstamp|3327|BTC_USD|42965.71|0.026067|12730|17|48|65|71|83|110|141|167|193|224|241|29|50|64|77|87|105|125|142|159|177|209|238508.9|1140599.9|2917508.3|3234855.0|3807573.5|4581057.0|4764975.5|5036732.0|5208917.3|5360231.8|5394572.2|345157.8|1474085.0|3265887.3|5204623.1|5335299.1|5770940.1|5818150.2|5841169.9|5842406.4|5873436.2|5985164.4
1642098421|1|2022-01-13 18:27:02|binance|5000|BTC_USD|42913.865|0.000023|5832|130|251|435|665|1153|2100|2942|3707|4444|5000|5000|117|411|753|1030|1308|1910|2597|3306|4111|4832|5000|838340.9|1275956.0|4141782.0|7457145.3|11279435.3|14445085.7|25581516.1|36467866.7|40055964.7|44554339.3|44554339.3|975524.1|1878557.3|5385002.5|7439156.7|7874419.9|11032298.6|12722448.8|14530117.4|17898766.3|19100111.2|21676452.6|coinbase|14484|BTC_USD|42944.415|0.000023|1206|62|136|221|267|365|662|883|1095|1279|1461|1642|96|200|324|452|554|750|940|1078|1254|1411|1684|795001.5|1986742.0|3906981.5|5498961.7|5794190.6|6683447.5|7474346.0|9179233.6|9971260.5|11473225.8|11867664.9|1348501.3|2520310.0|4479451.6|5860959.7|7177710.5|7704027.2|10486127.5|10978509.3|11318439.6|12248955.7|12897085.6|bitfinex|2500|BTC_USD|42939.5|0.002329|2503|36|85|130|168|226|350|467|569|651|718|785|38|90|149|202|250|364|467|529|582|658|750|1045077.1|4365967.2|9681389.5|11278165.0|14496232.5|17682546.2|22788297.9|27644817.9|33610025.9|37094887.4|37333584.0|925224.2|3278398.7|9203541.1|11352699.0|13042746.1|15520946.6|17933615.4|19602078.3|28144035.9|31838702.3|32735222.7|bitstamp|3320|BTC_USD|42943.605|0.045199|8435|23|48|58|65|77|107|140|164|187|218|235|23|51|69|82|91|108|131|146|162|179|212|248899.3|1156995.2|2751692.9|3069976.2|3641804.6|4422991.0|4676602.6|4914150.4|5043148.4|5194462.7|5229636.4|262571.4|1057510.0|3232214.5|5170950.7|5301526.6|5737220.7|5784498.1|5807476.8|5807901.0|5831260.2|5945531.8
1642098482|1|2022-01-13 18:28:03|binance|5000|BTC_USD|42896.105|0.000023|118414|103|247|456|707|1229|2163|3008|3757|4490|5000|5000|112|334|679|965|1227|1826|2510|3209|4004|4720|5000|1148252.7|1666314.1|4734934.6|8113703.2|12535642.7|15316369.3|26618016.2|37356314.4|40930438.2|45375643.9|45375643.9|824073.5|1721657.3|5346669.1|7166192.0|7869638.2|11023554.1|12705955.9|14496640.8|17384048.3|18729662.3|21714918.3|coinbase|14449|BTC_USD|42896.495|0.000023|155|61|129|206|251|405|674|895|1092|1285|1469|1644|72|175|297|410|523|742|920|1060|1238|1399|1661|791994.4|1586847.2|4986062.5|5368231.2|6040914.0|6532693.7|7363922.8|8969791.1|9883574.9|11319600.5|11969804.6|826955.4|2376302.6|3818718.1|5795900.4|6050287.5|7697715.0|10459571.9|10865010.9|11236601.7|11802698.9|12912533.5|bitfinex|2500|BTC_USD|42901.5|0.002331|2008|31|80|128|174|234|362|479|579|655|722|789|34|86|139|187|239|344|457|523|576|647|739|897910.6|4174784.2|7795444.7|12104388.8|14954009.8|18296238.6|24039775.9|27639462.2|36852105.5|37165770.0|37305335.0|822745.5|2931518.8|8571626.7|11388210.0|12624238.6|15065595.1|17147622.3|19462989.7|24956668.2|31699848.4|32575133.1|bitstamp|3326|BTC_USD|42906.52|0.024239|5551|19|46|67|74|95|117|148|174|195|227|245|27|52|68|81|91|108|127|144|160|178|212|228300.1|1091619.2|3256623.7|4003472.5|4522357.7|4973425.2|5182999.1|5422310.8|5547066.0|5699073.3|5739543.2|330447.0|1089623.8|2884905.6|5123365.2|5383335.1|5819418.4|5844646.8|5889000.0|5890013.1|5891251.2|6027729.0
1642098541|1|2022-01-13 18:29:02|binance|5000|BTC_USD|42930.915|0.000023|47803|108|227|437|656|1104|2059|2899|3686|4419|5000|5000|154|423|740|1007|1299|1906|2582|3340|4107|4828|5000|1256842.4|1667918.0|2684413.6|7752648.9|9465296.9|15201262.9|26379935.4|37142634.0|40815513.5|45396112.0|45396112.0|865301.1|1673826.5|5229430.2|7245859.0|7860653.9|10954877.0|12683050.2|16155974.6|17850980.5|19061283.8|21730822.8|coinbase|14472|BTC_USD|42943.545|0.000023|138|56|118|204|252|351|649|869|1083|1268|1450|1630|67|184|301|427|528|727|918|1055|1230|1391|1663|635711.7|1848518.2|2379990.7|5379186.7|5677353.3|6631551.7|7350904.8|9069946.5|9905136.3|11364681.3|11759040.4|774146.7|2223698.2|4186290.7|5567620.1|6873307.8|7400413.9|10174678.3|10667058.5|11026364.5|11981797.0|12629615.2|bitfinex|2500|BTC_USD|42936.5|0.002329|107286|35|80|126|163|223|350|467|571|651|717|784|35|83|137|190|239|351|457|517|568|644|737|1574850.2|4127730.3|9694063.8|11204058.2|14360828.9|17694429.5|22265001.2|27655822.2|33829547.4|37104243.2|37342939.8|764346.9|2978404.6|9285896.1|10945296.8|13084897.3|15467552.1|17974998.8|19641736.2|28182926.9|31879441.9|32767175.1|bitstamp|3327|BTC_USD|42951.98|0.057273|6872|20|52|67|73|85|111|145|170|194|225|242|24|47|62|75|84|101|123|138|156|172|205|273314.3|1216308.4|1903507.9|3620818.6|4193537.0|4973603.5|5206310.5|5464672.1|5593921.3|5745235.7|5780409.4|302813.3|1080787.6|3188031.8|5148404.4|5278980.3|5714594.9|5761851.9|5784830.5|5785687.7|5810286.4|5922906.1
1642098602|2|2022-01-13 18:30:04|binance|5000|BTC_USD|42900.005|0.000023|16683|118|240|446|686|1195|2140|2988|3737|4471|5000|5000|109|371|721|1003|1279|1866|2557|3261|4058|4782|5000|893016.8|1432890.5|4605677.9|7784655.6|12082617.1|14935282.7|26211420.3|36921997.5|40481535.6|44972633.2|44972633.2|959395.2|1848240.9|5419551.5|7421461.5|8127503.6|11188016.4|12883455.3|14704400.6|17603173.7|19259712.4|21928698.3|coinbase|14444|BTC_USD|42911.29|0.008156|109|60|115|199|241|378|654|873|1081|1262|1449|1631|71|180|302|418|528|744|925|1062|1240|1401|1664|831532.0|1736214.5|3446408.2|5263593.8|5938590.0|6428190.8|7251198.2|8879753.3|9732925.8|11214258.0|11886450.9|927663.9|2447688.1|3904303.4|5933178.2|6135753.9|7781253.8|10554123.2|10948786.5|11344134.3|12306960.8|13009458.2|bitfinex|2500|BTC_USD|42920.5|0.002330|45092|31|75|127|169|228|355|474|577|657|722|790|39|90|149|200|252|361|471|534|586|658|749|790107.0|3498765.8|10040837.5|13114415.1|15253436.9|18367700.4|22844948.1|27957901.9|37167498.0|37452769.7|37627953.8|1099391.6|3360009.3|9279199.7|10795574.7|13568476.4|15939815.7|18466507.0|20120762.0|28667981.4|32361269.4|33252652.5|bitstamp|3317|BTC_USD|42917.565|0.026260|5551|26|48|58|63|84|107|139|163|185|217|234|20|51|69|83|92|110|128|146|164|180|214|425141.8|1317963.9|3310176.6|3628365.4|4575842.6|5026957.7|5236552.0|5471621.2|5600598.5|5752605.9|5787154.7|343635.0|1038154.9|3249104.9|5209187.3|5469057.2|5905240.6|5930448.5|5974822.4|5975920.7|5999259.3|6113551.3
1642098661|1|2022-01-13 18:31:02|binance|5000|BTC_USD|42878.465|0.000023|129335|121|283|491|757|1308|2229|3076|3804|4544|5000|5000|108|274|666|942|1210|1801|2476|3194|3962|4709|5000|1056935.3|1683707.5|4854767.5|8372930.4|12642920.0|15299012.5|26629927.8|37389987.1|41953500.9|45186065.2|45186065.2|800170.0|1301526.1|5174971.0|6761967.8|7869447.1|10880098.3|12392697.4|14411126.8|17251670.3|18606136.4|21647884.6|coinbase|14421|BTC_USD|42892.385|0.000023|21123|51|115|192|228|389|654|868|1073|1260|1448|1619|71|161|285|396|511|727|904|1043|1217|1377|1638|678657.5|1900929.2|5021791.1|5337144.8|6014759.7|6556975.9|7338193.6|8967806.5|9885479.9|11318449.0|11966611.0|840676.2|2005832.1|3847094.0|5445633.7|5641390.0|7281908.5|10043865.6|10449332.5|10820403.9|11385145.0|12548991.5|bitfinex|2500|BTC_USD|42893.5|0.006994|25800|32|84|133|176|237|366|486|581|658|727|796|38|87|142|186|239|346|463|527|579|648|741|820926.1|4273846.9|9550760.2|11959830.6|14513668.1|17891218.2|23873001.1|27186267.7|36358414.1|36697868.4|36823689.6|1201260.9|3036923.0|8841534.6|11595710.8|13465540.8|15899646.2|17995129.6|20302927.2|23595209.6|32538475.6|33410716.7|bitstamp|3319|BTC_USD|42892.15|0.045370|8983|22|51|60|69|87|111|141|167|188|222|240|22|49|65|78|90|106|125|143|158|175|210|379859.1|1358664.4|3300813.5|4052345.8|4566527.0|5017698.1|5227189.0|5466918.8|5591298.5|5936374.4|6009165.1|372715.0|1185358.4|2920482.7|5114851.6|5440674.9|5876737.6|5901966.0|5946339.7|5947332.4|5948544.3|6078375.8
1642098721|2|2022-01-13 18:32:03|binance|5000|BTC_USD|42856.205|0.000023|69393|120|286|505|838|1367|2288|3170|3867|4592|5000|5000|120|252|642|925|1183|1772|2438|3159|3936|4689|5000|971770.0|1711044.1|6441774.3|8559557.3|12683932.5|15471362.1|30771441.4|38329037.9|42050030.5|45205710.4|45205710.4|857462.6|1475514.3|3178034.7|6251240.3|7899467.7|9996474.2|12608363.8|14602992.8|17447375.9|18818373.5|21828120.0|coinbase|14409|BTC_USD|42876.165|0.000023|2443|43|113|179|218|398|657|864|1067|1260|1450|1615|64|137|263|376|496|719|888|1041|1209|1366|1623|441928.4|1803541.1|4797549.6|5061686.7|5792491.0|6286839.4|7106510.5|8730449.2|9665086.7|11059918.0|11678023.1|933527.4|2117567.2|3175061.7|4713160.9|5951751.0|7540872.1|10351209.3|10761889.8|11132602.4|11443522.6|12630296.2|bitfinex|2500|BTC_USD|42877|0.013994|49358|30|86|133|182|247|371|492|583|656|725|796|32|84|137|183|236|342|457|524|577|643|736|701019.9|6847634.7|9281056.8|11060401.7|14532068.3|17899669.2|24169971.3|27112971.0|36159444.8|36496137.1|36623076.0|1085686.9|3168989.9|6965799.4|10498261.5|12967381.9|15412621.3|17466469.6|19628228.9|23102674.9|31685269.2|32869571.9|bitstamp|3322|BTC_USD|42874.685|0.047137|48691|26|49|61|73|93|115|146|170|196|225|244|22|49|64|75|90|108|127|144|161|176|209|286937.4|755513.2|2795232.2|3549828.9|4071922.7|4512380.0|4779684.7|4961580.4|5171442.6|5431036.0|5504032.5|258808.7|1090588.8|1615281.9|3306918.6|5245763.5|5811864.7|5837092.9|5881445.8|5882480.0|5883629.0|6011546.7
1642098781|1|2022-01-13 18:33:02|binance|5000|BTC_USD|42867.645|0.000023|83475|128|297|505|806|1347|2275|3117|3857|4590|5000|5000|130|269|659|935|1207|1794|2456|3181|3956|4707|5000|1051015.2|1487573.6|4453347.2|8237824.5|12586963.7|15334229.7|26714447.7|38232879.7|41990555.1|44966650.5|44966650.5|888797.6|1375920.5|3008295.1|6199781.0|7812504.7|10904980.4|12404690.8|14420470.4|17278748.4|18634943.5|21659308.9|coinbase|14442|BTC_USD|42888.695|0.000023|7093|52|124|199|241|408|675|888|1095|1282|1472|1642|71|164|284|399|516|737|912|1057|1229|1388|1652|605972.1|1806103.6|4950150.3|5329739.8|6012240.8|6552231.4|7338083.6|9085857.1|10021461.3|11413255.7|12061366.2|916886.4|2257380.1|4024121.3|5651877.5|5914743.2|7555420.6|10314859.0|10722942.8|11115961.5|11501671.5|12792176.2|bitfinex|2500|BTC_USD|42880|0.004664|2502|37|83|134|183|246|371|490|583|657|725|795|34|78|132|177|227|332|451|517|571|639|731|1142529.8|4567152.9|8116090.5|11258088.1|14590604.3|17869622.1|24239693.1|27184539.6|36231013.4|36566878.2|36694106.1|1007150.0|3133486.3|7119702.6|10641295.9|13109421.3|15554779.1|17652367.9|19770408.9|23244964.9|32196030.2|33011879.8|bitstamp|3325|BTC_USD|42896.475|0.041006|7062|22|50|63|74|93|116|147|172|193|228|245|22|46|59|73|84|100|119|137|152|169|204|251672.2|1200008.9|3204321.1|3956096.3|4470297.9|4921443.3|5130960.0|5370251.0|5495006.3|5840145.4|5908818.0|183891.9|998218.3|2689392.3|4949594.1|5209584.4|5645647.2|5670875.5|5715249.3|5716242.0|5717453.9|5847285.4
1642098841|2|2022-01-13 18:34:03|binance|5000|BTC_USD|42897.435|0.000023|46072|95|257|484|732|1248|2193|3035|3790|4519|5000|5000|124|339|685|971|1234|1835|2524|3226|4025|4743|5000|920900.9|1546384.6|4662526.8|7801715.8|12365392.8|15173104.6|26429027.3|37211269.0|40778760.0|45094877.0|45094877.0|762588.3|1705490.1|5259995.9|6776178.5|7112571.3|10207672.1|11892093.6|13731565.8|16626228.1|17983764.0|20936162.6|coinbase|14443|BTC_USD|42920.025|0.000023|19336|34|109|189|234|359|637|863|1074|1256|1438|1624|60|159|282|397|501|701|889|1025|1204|1363|1629|442794.3|1748433.2|3498610.5|5368280.5|6036532.8|6526040.4|7309361.1|9110166.7|9934292.3|11425054.6|11768733.5|853817.5|1644393.8|3621876.2|5001488.5|5231355.6|6843084.8|9608764.9|10007398.9|10467277.1|11369608.4|12071982.0|bitfinex|2500|BTC_USD|42883.5|0.002332|168972|42|83|130|177|241|367|488|582|658|725|796|25|74|132|176|228|332|450|513|567|635|726|1411562.7|6624159.3|9484461.1|11270398.1|14729940.6|18009173.2|24359110.3|27198263.7|36369810.1|36705664.5|36832902.7|431790.6|2183514.3|7148319.5|10186324.8|12656257.0|15007017.7|17767042.9|19413805.2|22694594.5|31644276.8|32460227.4|bitstamp|3328|BTC_USD|42906.77|0.019950|2447|25|50|65|75|96|117|149|175|196|228|247|24|47|59|73|83|100|119|136|152|170|204|337778.5|1137024.7|3226248.8|3992129.5|4511014.7|4962061.8|5171656.1|5410967.8|5535723.0|5880618.4|5921108.6|351162.7|1143766.7|2834942.6|5095144.1|5355114.0|5791197.3|5816425.7|5860778.8|5861791.9|5863030.1|5999507.9
1642098902|2|2022-01-13 18:35:04|binance|5000|BTC_USD|42913.375|0.000023|63507|124|272|501|727|1214|2168|3009|3776|4514|5000|5000|142|404|744|1019|1303|1903|2592|3306|4113|4833|5000|988625.0|1413325.5|2715191.3|7790011.4|11962928.5|15126603.5|26227836.2|37169837.0|40807397.9|45103000.2|45103000.2|1019998.4|1874857.7|5725262.6|7019646.4|7525475.2|10524596.8|12224053.2|14082541.0|17463963.2|18621707.0|21209869.6|coinbase|14451|BTC_USD|42934.795|0.000023|2650|39|104|188|236|340|633|855|1070|1255|1437|1621|76|181|300|424|523|716|908|1042|1222|1379|1652|470008.8|1330696.8|3530353.3|5175146.8|5471361.9|6439273.6|7181007.8|9007157.1|9857406.8|11276359.2|11676046.9|835582.5|2090801.4|4039588.6|5422102.9|6735483.9|7250797.9|10024727.0|10517561.4|10874839.7|11801443.7|12479981.3|bitfinex|2500|BTC_USD|42917.5|0.002330|77822|34|81|128|171|231|359|475|575|656|722|790|37|88|143|192|244|348|459|521|574|646|737|1302891.1|4132679.1|9671560.5|11606525.1|14937640.6|18055183.8|23470133.4|27650009.3|36906366.8|37180717.1|37355322.3|982914.5|3203006.4|8692510.2|11471421.2|13054386.8|15423298.7|17955004.6|19606944.3|28152353.8|31846589.5|32730420.5|bitstamp|3327|BTC_USD|42936.46|0.028135|7279|23|54|65|72|84|113|146|171|193|225|242|22|45|60|74|84|101|121|139|154|172|205|303711.2|1235357.5|1826883.1|3563952.4|4135780.7|4916007.7|5169619.3|5407187.7|5536165.0|5880387.8|5915561.5|285952.4|1092104.4|3083507.5|5043590.0|5303948.7|5739642.7|5786787.9|5809898.9|5810302.6|5833682.3|5947953.8
1642098961|2|2022-01-13 18:36:03|binance|5000|BTC_USD|42874.495|0.000023|17386|138|297|510|783|1335|2267|3109|3841|4582|5000|5000|121|305|702|979|1254|1851|2520|3248|4018|4773|5000|1015889.5|1520551.3|4575364.7|8236875.4|12987823.2|15404474.2|26620050.7|37568425.4|42015385.4|45023390.2|45023390.2|974350.9|1478179.5|5238748.7|6508635.9|8060557.7|11107067.5|12623557.6|14648994.3|17487685.5|18849747.3|19349215.7|coinbase|14444|BTC_USD|42892.345|0.000023|10688|67|129|205|242|407|672|888|1092|1282|1471|1642|66|162|284|396|511|724|902|1041|1215|1377|1638|970046.6|1963068.2|5123510.5|5499907.1|6179820.3|6729157.3|7511042.3|9260701.0|10155221.2|11586144.3|12234306.3|950287.4|2308511.5|4108687.1|5735865.8|5998520.7|7636211.8|10398170.3|10803199.0|11171036.3|11739624.3|12851090.4|bitfinex|2500|BTC_USD|42899.5|0.006993|2524|24|76|123|169|227|351|465|563|640|709|776|33|84|141|188|241|344|459|522|577|647|739|797939.8|4105233.5|8131356.3|13453580.7|15587560.9|19009082.5|24670304.2|28274280.3|37528401.5|37844348.0|37982810.1|944387.0|3097884.3|10687063.4|12356450.9|14923936.8|17476046.7|19370309.0|21683560.2|27176425.0|33918379.0|34793233.1|bitstamp|3315|BTC_USD|42897.14|0.039257|16317|23|46|55|64|83|106|137|162|183|218|235|22|51|67|81|92|108|127|145|160|177|212|275468.0|1234375.5|3174121.1|3925653.5|4439855.1|4891000.5|5100517.2|5339808.2|5464563.5|5809702.6|5878375.2|391507.0|1216265.6|2954764.4|5214966.3|5474956.6|5911019.3|5936247.6|5980621.4|5981614.1|5982826.0|6112657.5
1642099021|2|2022-01-13 18:37:03|binance|5000|BTC_USD|42842.575|0.000023|27653|150|325|553|943|1459|2375|3245|3950|4676|5000|5000|116|234|617|914|1181|1765|2425|3160|3930|4686|5000|1062571.2|1991717.9|6473278.8|8814410.0|13124580.0|15979649.3|30975663.4|38795424.1|42205708.5|45063973.2|45063973.2|885944.2|1289069.2|2895808.8|6381111.1|7818784.3|9660471.4|12405073.6|14019795.2|17271781.9|18644543.1|19220655.1|coinbase|14426|BTC_USD|42863.115|0.000023|75893|54|117|189|251|423|684|891|1098|1289|1475|1652|68|148|270|386|508|721|890|1043|1206|1365|1618|634243.7|1685018.4|4617703.7|5339598.6|5995231.7|6560673.9|7340645.7|9220582.5|10017284.9|11416431.3|12020529.1|940730.7|2014665.7|3020012.7|4750123.7|5955861.2|7522787.0|10385052.0|10721468.5|11088768.6|11477733.0|12648987.4|bitfinex|2500|BTC_USD|42865|0.004666|19708|32|81|129|177|240|359|479|568|643|709|780|34|81|132|178|232|330|453|518|573|641|729|769240.3|4305098.6|11162885.2|12771658.4|16174844.9|19603158.7|26116927.7|28710887.5|37784484.3|38116616.1|38247018.2|1012198.3|3094298.4|7434171.5|12515039.3|13553127.4|15913193.3|18133932.0|20473045.8|22175497.1|32521051.9|33694730.9|bitstamp|3319|BTC_USD|42864.18|0.055571|20579|25|51|62|73|92|112|145|169|194|222|241|20|46|63|73|87|106|126|143|159|175|206|262863.5|1480736.8|3157900.8|3468990.2|4113426.4|4425095.8|4692484.6|4916142.6|5084178.7|5343751.7|5416748.3|275434.1|1052584.2|1626027.6|3296069.9|5256462.9|5822589.9|5847838.6|5892191.5|5893205.3|5894374.7|5999442.3
1642099081|2|2022-01-13 18:38:03|binance|5000|BTC_USD|42853.005|0.000023|55102|152|326|558|902|1434|2353|3235|3932|4662|5000|5000|137|264|658|946|1210|1803|2471|3198|3982|4737|5000|1179624.8|1655472.9|6680607.7|8795874.8|13050671.2|15637124.7|30868638.0|38735474.3|42191844.4|45105794.7|45105794.7|896473.4|1335124.8|2978265.3|6364727.0|7890443.7|9852903.4|12570377.6|14139699.8|17400376.6|18777113.2|19287227.4|coinbase|14422|BTC_USD|42875.375|0.000023|11112|44|116|191|231|413|669|877|1079|1277|1466|1631|66|142|256|369|490|706|874|1027|1194|1350|1607|530174.6|1855929.7|4691597.4|5312458.4|6034161.1|6524925.9|7346098.5|9102802.2|10048034.6|11466333.9|12049668.8|765363.6|1899106.5|2769750.5|4443775.8|5683201.6|7270397.5|10080549.7|10495943.0|10867256.9|11178189.0|12363016.7|bitfinex|2500|BTC_USD|42868|0.009331|23938|33|84|131|179|243|362|491|578|650|716|789|33|84|132|179|231|332|453|518|577|644|734|853466.0|4647319.7|10368774.4|13530366.6|15757854.7|19184163.9|25699994.7|28293954.4|37365417.3|37699566.1|37830084.8|985871.2|2971356.9|6954437.5|11342204.8|13063829.9|15646885.4|17644398.2|19983960.0|23450703.4|32031517.9|33211438.3|bitstamp|3318|BTC_USD|42867.675|0.028296|7140|25|49|59|72|90|111|144|168|192|221|240|20|47|63|74|87|107|126|143|159|175|206|365869.7|1599651.1|3268901.5|4021042.8|4536711.5|4977148.4|5244537.3|5468195.3|5636211.0|5895804.4|5968800.9|276377.7|914470.4|1618158.3|3309795.0|5248593.6|5814741.1|5839969.3|5884322.2|5885336.0|5886505.4|5991573.0
1642099142|1|2022-01-13 18:39:03|binance|5000|BTC_USD|42856.145|0.000023|78639|139|313|545|874|1413|2332|3215|3916|4641|5000|5000|119|272|674|964|1225|1815|2485|3212|3994|4754|5000|1137487.6|1659618.8|6689231.5|8803049.7|13069993.5|15653470.3|30953973.5|38569674.1|42302349.0|45230558.7|45230558.7|864551.5|1349070.4|3026577.5|6484611.3|7958101.8|9901797.7|12623802.0|14631440.6|17454106.2|18841607.3|19349919.5|coinbase|14427|BTC_USD|42870.26|0.000047|1370|58|118|194|242|417|677|883|1089|1281|1470|1643|78|161|281|395|517|732|900|1054|1220|1375|1629|676284.5|1777073.9|4961769.3|5272287.4|5957741.9|6454352.0|7269830.3|9149013.9|9972593.6|11389899.9|11973844.0|965495.8|2097148.3|3098736.5|4825804.7|6034744.1|7653800.1|10463429.8|10879544.3|11246942.6|11561112.8|12732027.8|bitfinex|2500|BTC_USD|42875|0.013994|25323|37|88|133|179|243|365|492|578|651|720|791|33|82|132|177|229|333|454|521|579|646|738|1092942.6|4465872.0|8558203.3|12805372.0|15588404.1|18959636.7|25591905.1|28179987.1|34764200.9|37595292.0|37722106.0|840987.0|2980917.8|7535502.6|12166275.0|13511373.2|15956932.9|18662897.3|20172747.3|23645927.6|32227107.6|33411407.5|bitstamp|3315|BTC_USD|42874.325|0.029412|6954|22|46|56|66|86|108|139|163|189|218|237|18|47|62|73|88|106|125|142|159|174|207|250352.3|1437294.2|3150222.8|3895918.7|4418012.5|4858469.8|5125774.4|5307670.1|5517532.3|5777125.8|5850122.3|228367.8|908555.0|1608904.9|3300541.6|5239386.5|5805487.7|5830715.9|5875068.8|5876103.0|5877252.0|6005169.7
1642099201|2|2022-01-13 18:40:03|binance|5000|BTC_USD|42807.705|0.000023|6440|155|332|575|1065|1554|2449|3292|4006|4724|5000|5000|134|238|529|851|1126|1696|2345|3048|3829|4575|5000|951289.6|1327282.2|7527703.3|11902250.1|13641429.1|16307536.8|31075852.0|39137846.8|42822097.8|45172063.9|45172063.9|1062802.0|1522498.4|2847741.2|6303903.3|7649522.1|9676681.8|11850252.8|13931360.3|17154186.9|18830632.4|19415386.4|coinbase|14397|BTC_USD|42820.015|0.000023|219|50|115|173|288|451|703|924|1108|1300|1483|1663|58|147|261|364|481|692|873|1034|1190|1353|1587|659474.3|2038410.3|4024149.4|6110496.4|6306828.3|6958771.5|8985565.5|9608087.2|10383277.9|11715043.6|12318339.8|851582.7|2032185.0|3996509.8|4589378.4|5876161.2|7332959.2|7773612.1|10741311.3|11098245.7|11446481.8|12595556.6|bitfinex|2500|BTC_USD|42824.5|0.007005|30168|39|88|146|201|263|388|510|591|664|732|806|34|82|129|175|229|324|449|520|577|647|731|941844.4|4114012.5|11472937.1|13486969.9|15773357.8|19882291.1|26081822.7|28378874.9|37545689.2|37780244.2|37916389.1|1056927.7|3077769.4|7690203.5|11319294.2|13406406.7|16107689.8|18703521.2|20989325.3|22694339.3|33072851.0|34132350.3|bitstamp|3314|BTC_USD|42824.31|0.045862|11669|20|46|59|71|90|116|147|169|197|218|236|17|44|63|72|86|104|122|142|157|175|201|292366.0|1239686.9|3095123.0|3658213.7|4173643.1|4533327.1|4884728.0|5011369.5|5347433.5|5412124.2|5476854.1|192020.5|1027517.9|2789952.7|3219590.3|5179672.7|5440426.9|5877839.3|5945105.1|5946110.7|5947367.0|6052129.6
1642099261|2|2022-01-13 18:41:03|binance|5000|BTC_USD|42763.005|0.000023|95465|172|371|677|1227|1694|2572|3387|4119|4842|5000|5000|130|241|412|770|1042|1598|2239|2917|3690|4457|5000|1097761.5|1596540.7|6343187.0|12866116.2|13935347.6|16959134.7|31529221.7|40591714.9|45277180.0|45449893.1|45449893.1|870424.2|1263903.5|4209312.7|5715480.1|6743023.2|9135896.1|11534903.6|13108873.6|16840900.8|18163524.0|19149196.0|coinbase|14413|BTC_USD|42778.235|0.002829|1395|67|135|205|374|518|754|968|1154|1361|1525|1715|74|157|254|335|444|659|848|1018|1161|1330|1546|701810.0|1889085.4|4129449.1|6095388.6|6403712.8|6944929.4|9017008.5|9663713.2|11082467.3|11710553.0|13145468.0|1056250.2|2237912.5|4324047.7|4680231.7|5971442.3|7353532.5|7906031.5|10665805.8|11222318.3|11531678.6|12517432.9|bitfinex|2500|BTC_USD|42777.5|0.002338|41845|37|87|143|205|270|391|501|581|654|719|797|27|76|122|163|207|308|421|505|567|626|711|1158413.2|3902633.3|10597426.9|12936521.9|15842162.4|20035994.0|25515227.2|28183377.5|32295565.5|37050867.3|37408951.1|867890.5|3020579.8|7929235.9|10148473.0|13013931.9|15027408.1|17798449.3|20380360.0|22091415.6|29473579.4|33314293.6|bitstamp|3320|BTC_USD|42778.955|0.046027|8423|24|53|68|88|99|129|156|179|213|230|246|18|44|53|61|73|95|111|131|146|164|186|317197.8|1268337.1|2940015.5|4169047.0|4437354.8|4743611.9|5020540.3|5146692.5|5516769.5|5561637.0|5751051.3|243790.7|1025024.1|2760638.5|3060240.0|3362597.0|5410420.0|5845867.6|5893078.3|5916056.7|5917313.6|5971388.1
1642099322|1|2022-01-13 18:42:03|binance|5000|BTC_USD|42718.465|0.000023|15055|189|372|840|1350|1810|2663|3442|4178|4893|5000|5000|129|255|416|708|1011|1562|2173|2849|3594|4387|5000|1074056.6|1594497.4|8381925.4|12553872.7|14243501.4|25453192.1|36393293.0|40050037.4|44721495.8|45215243.8|45215243.8|831776.4|1246199.8|2227305.1|5340165.9|6496519.1|8452834.6|11131032.5|12855510.5|16320970.1|18033014.7|18804484.1|coinbase|14372|BTC_USD|42737.975|0.000023|2713|63|111|220|395|527|755|965|1146|1336|1509|1703|66|143|244|319|421|643|832|1018|1154|1329|1487|643530.6|1741168.6|4921837.8|5594042.2|5994854.7|6792930.7|8643587.1|9418409.0|10604926.2|11314162.2|12712672.1|823026.1|2099712.1|2804414.1|4700898.4|4929521.7|7375875.1|7891288.7|10669793.9|11165991.4|11521488.2|12476891.8|bitfinex|2500|BTC_USD|42749.5|0.002339|68803|35|86|148|214|278|396|505|582|655|716|800|34|75|119|160|204|306|416|508|570|625|707|614496.8|4107051.4|9662450.5|12219252.8|15136753.0|19495215.3|24427497.2|27278743.6|35751458.8|35948337.1|36310536.4|1232235.8|2927543.1|7457186.7|10335286.4|13197534.1|15290924.1|17856115.7|19833598.3|22413726.1|29639309.1|33666557.4|bitstamp|3311|BTC_USD|42738.685|0.052950|13034|21|46|66|83|94|128|153|176|208|225|239|20|46|59|68|76|99|116|138|153|170|186|279800.0|1228433.6|3221655.8|4156035.4|4420939.8|4653646.8|4912008.5|5041237.2|5385460.1|5419800.5|5598732.5|279766.6|827185.0|1626590.9|3165718.8|3424637.2|5515685.7|5951300.3|5998557.2|6021535.9|6022372.6|6045319.3
1642099381|1|2022-01-13 18:43:02|binance|5000|BTC_USD|42778.755|0.000023|59404|95|266|576|1143|1621|2502|3328|4049|4798|5000|5000|139|262|460|809|1085|1637|2278|2970|3739|4503|5000|1114002.2|1817067.4|3816773.1|12937641.7|14059495.7|16907601.9|31798527.0|39911591.5|45601197.0|45944951.5|45944951.5|917248.0|1326852.6|4402571.8|5977482.5|7323516.0|9343052.6|11517488.3|13134996.7|16783004.4|18096380.8|19051878.7|coinbase|14418|BTC_USD|42794.505|0.006099|17065|45|112|200|351|504|740|964|1143|1345|1518|1698|66|152|237|319|426|638|829|992|1142|1312|1540|623908.4|1649155.7|3482085.5|5821739.9|6088092.5|6774289.1|8844761.8|9482413.4|10204281.6|11561615.7|12985715.2|769633.3|1955996.4|3634913.4|4378497.5|5599356.8|7032276.3|7535423.8|10498222.1|10848097.9|11164646.2|12355926.6|bitfinex|2500|BTC_USD|42789.5|0.002337|26964|36|89|144|209|271|388|507|590|661|729|808|28|72|123|168|211|309|423|507|568|628|715|1193102.2|3712539.9|7648336.7|14202293.6|16600380.4|20642384.2|25660041.7|28736497.2|33168287.6|37950788.2|38307958.7|885125.8|3179284.3|9158063.9|11511424.9|13351683.0|14951958.2|17826965.4|20292780.4|21994335.7|29384297.5|33433984.0|bitstamp|3319|BTC_USD|42789.835|0.053961|10000|22|46|65|85|98|127|154|175|207|228|245|22|50|60|69|82|102|118|137|153|171|194|264959.9|1102422.4|2773392.2|4002271.8|4291315.6|4563860.6|4874480.4|5000408.4|5346025.1|5411330.6|5605012.0|394669.1|1186352.8|2940890.3|3369782.9|5329845.3|5590640.6|6026088.3|6073278.4|6096277.6|6097534.2|6200023.3
1642099441|3|2022-01-13 18:44:04|binance|5000|BTC_USD|42765.795|0.000023|55452|111|304|637|1199|1672|2550|3370|4100|4831|5000|5000|133|271|453|796|1073|1629|2271|2956|3723|4497|5000|1265635.4|1756725.1|5605092.9|12935951.4|14212193.7|16912586.9|31663809.1|40891879.1|45622764.1|45806490.3|45806490.3|936185.7|1386907.2|4217619.7|5889699.1|6574603.2|9393501.6|11572764.9|13148087.6|16838935.3|18166879.3|19123969.3|coinbase|14406|BTC_USD|42777.72|0.012717|3299|51|108|190|360|507|744|959|1144|1354|1518|1709|81|160|239|320|424|642|832|1002|1145|1314|1529|764168.9|1615296.7|3714273.4|5710324.9|6051088.9|6662957.6|8735165.7|9391994.0|10812586.7|11440672.4|12876214.5|812347.0|2001302.1|3886801.5|4327170.7|5617826.1|7000352.7|7561770.6|10321763.7|10878276.1|11187636.5|12173526.7|bitfinex|2500|BTC_USD|42784.5|0.002337|2015|33|79|133|196|261|378|495|577|649|715|794|35|85|129|172|215|314|430|513|574|633|719|786958.2|4132775.7|9504218.8|13975244.5|16350277.2|20392708.9|25409364.4|28833439.3|32917803.9|37697093.7|38055890.7|1047777.8|3336404.8|9142310.5|10918714.9|13653865.2|15468563.3|18773883.4|20591396.4|22285995.6|29673519.2|33516717.0|bitstamp|3311|BTC_USD|42779.565|0.037144|45082|18|43|58|78|89|120|147|170|204|221|237|17|43|54|62|74|96|112|132|147|165|187|443456.0|1136476.7|2739636.7|3968516.2|4257498.2|4563796.6|4840725.0|4966877.2|5336954.2|5381821.7|5571235.9|271412.2|954296.3|2845456.5|3145058.1|3447415.0|5495238.0|5930685.6|5977896.3|6000874.7|6002131.6|6056206.1
1642099502|2|2022-01-13 18:45:04|binance|5000|BTC_USD|42759.995|0.000023|20725|107|314|665|1223|1703|2582|3396|4129|4846|5000|5000|129|270|436|781|1059|1615|2256|2941|3705|4480|5000|1247221.3|1769035.9|6161270.4|12944857.5|14445428.3|17130013.4|31688228.7|40877716.3|45552243.9|45723875.1|45723875.1|928591.6|1352147.2|4134802.4|5800352.3|6677676.8|9044450.0|11477864.6|13081731.1|16711796.4|18095338.1|19062678.3|coinbase|14410|BTC_USD|42774.455|0.006195|51652|58|131|211|382|525|755|971|1150|1359|1524|1714|61|150|230|310|410|628|818|988|1130|1298|1506|685841.3|1892160.4|3994714.3|5895428.2|6245795.4|6856390.5|8956083.2|9609860.4|11031578.6|11665014.8|13105701.4|1000368.5|1978226.3|3832466.9|4266414.8|5464223.8|6843157.0|7408154.5|10162205.2|10724067.6|11037279.7|11948378.3|bitfinex|2500|BTC_USD|42780|0.009350|42886|29|78|132|195|262|380|494|575|649|714|792|34|84|131|176|216|321|435|517|579|638|724|861747.9|3759763.1|6863534.5|14007390.4|17113108.8|21111938.9|26134088.4|29551062.5|33662927.2|38414981.3|38775792.1|906407.6|3147333.4|8468134.8|10821426.5|12812313.4|14869761.3|18131845.9|19985960.7|23447216.7|29070961.8|32914159.6|bitstamp|3312|BTC_USD|42788.55|0.057071|10446|19|46|60|80|93|122|150|170|204|223|239|17|38|46|55|67|87|103|122|138|156|178|148106.2|1029943.2|2572886.8|3801766.3|4090810.1|4363355.1|4673995.5|4799902.9|5145666.9|5210825.1|5267506.5|220378.7|1050763.9|2696527.2|3125419.8|5019649.3|5346177.5|5781625.2|5828815.3|5851814.5|5853071.1|5955534.1
1642099561|2|2022-01-13 18:46:03|binance|5000|BTC_USD|42814.605|0.000023|27237|102|190|493|999|1491|2398|3257|3976|4690|5000|5000|123|287|551|869|1138|1715|2372|3069|3858|4620|5000|1198600.5|1416212.3|2916683.0|11682710.6|13540288.0|16179681.2|31384174.3|39504936.9|43149680.0|45607067.8|45607067.8|937915.9|1400320.1|4796932.4|6187156.4|7612818.8|9505607.3|11650625.3|13695061.0|16900930.7|18565048.9|19133657.0|coinbase|14443|BTC_USD|42829.005|0.000023|343|42|105|204|318|486|742|954|1141|1340|1518|1698|60|156|245|334|458|671|847|1010|1160|1327|1571|590241.9|1908597.3|2851231.3|5329011.0|5991519.4|6776465.9|8852278.0|9367480.1|10261219.3|11534562.5|12132761.7|721595.3|1866409.6|4015653.5|4307967.6|5584878.5|7132972.1|10101216.9|10440720.5|10801657.6|11148203.4|12307608.0|bitfinex|2500|BTC_USD|42838.5|0.021009|29753|28|79|134|184|246|370|493|580|649|720|794|29|79|132|178|227|323|446|514|569|636|724|895905.0|3527810.3|9329020.0|11875173.4|15452389.3|19428678.2|25734682.0|28657654.9|31476295.9|38041131.6|38174187.6|818931.3|3171680.6|8702625.0|10403987.1|12150467.0|14861058.5|17561482.8|19194163.2|22651802.1|31265825.8|32425801.5|bitstamp|3320|BTC_USD|42843.07|0.037206|12961|18|45|61|76|94|119|153|172|202|224|243|19|41|59|67|80|98|116|136|151|167|198|331130.1|1301486.1|1939577.3|3863832.4|4399915.3|4714964.5|5111146.9|5202708.5|5380757.0|5630297.1|5703293.7|332376.5|942138.7|3149858.2|3408776.5|5347507.2|5478419.7|5938710.0|5983155.9|5984149.9|5985318.8|6090317.6
1642099621|2|2022-01-13 18:47:03|binance|5000|BTC_USD|42780.645|0.006148|771|113|270|561|1132|1611|2496|3327|4048|4801|5000|5000|114|264|495|841|1114|1673|2314|3010|3779|4548|5000|769636.6|1316338.4|2349495.5|11510480.3|13003612.4|15618997.6|30400921.7|38523266.6|44193067.8|44527447.5|44527447.5|932288.7|1392620.8|4514495.7|5786875.1|6906504.1|8928829.5|11126576.3|12791186.2|16405157.4|17740065.3|18677490.2|coinbase|14435|BTC_USD|42807.565|0.004368|1102|59|114|219|353|506|750|969|1148|1352|1525|1705|69|162|266|350|462|672|857|1022|1173|1340|1571|761230.8|1721007.1|3585077.9|5533550.3|5819928.8|6519250.7|8596125.4|9208198.3|9988224.7|11317579.7|12183278.4|1026690.3|2280648.4|4379493.2|4697993.9|5944757.9|7322234.2|7835039.1|10806909.8|11144530.6|11510787.8|12662452.0|bitfinex|2500|BTC_USD|42811.5|0.002336|26424|35|81|133|192|249|368|492|572|645|714|790|35|77|127|176|223|319|441|519|574|640|726|908580.2|3850234.7|9845559.5|14867506.1|15903933.7|20062714.3|26257121.2|28562199.1|31487190.4|37931886.7|38274111.9|1049634.2|3226836.7|10490143.4|12296109.0|14597078.2|16770215.0|20010721.0|21647668.6|25098486.3|33706576.0|34780970.1|bitstamp|3302|BTC_USD|42802.37|0.039250|7704|11|37|46|69|80|109|138|159|189|209|229|16|44|61|71|83|103|118|138|154|171|198|195088.9|1482286.0|1693554.5|3973771.0|4262753.0|4535241.5|4845979.6|4971907.6|5316673.7|5374707.7|5576511.1|260889.9|1078399.4|2850182.8|3301387.8|5239707.9|5500503.3|5935930.6|5983141.4|6006140.2|6007376.4|6112165.3
1642099682|1|2022-01-13 18:48:03|binance|5000|BTC_USD|42800.495|0.000023|12355|111|255|562|1077|1574|2476|3316|4039|4761|5000|5000|119|276|536|852|1131|1697|2353|3052|3826|4575|5000|1120492.0|1593878.3|3315545.2|12309087.0|13704595.6|16551814.8|31473415.9|39619296.4|43261280.0|45588774.9|45588774.9|802883.3|1291069.2|4875318.6|6190954.2|7730777.7|9304283.7|11518046.3|13162642.0|16781458.4|18118416.1|19048494.3|coinbase|14439|BTC_USD|42806.105|0.000023|18887|56|121|223|361|515|758|976|1155|1359|1533|1713|84|171|275|360|469|674|846|1009|1159|1328|1558|726569.5|1744827.2|4009353.6|5957628.6|6245466.0|6943402.9|9023437.4|9632594.1|10412607.4|11741895.9|12607568.2|1066221.8|2188515.9|4271906.5|4590998.2|5836315.4|7212980.6|7727416.2|10749797.8|11086850.3|11453705.5|12599483.1|bitfinex|2500|BTC_USD|42800.5|0.002336|44472|38|91|144|202|265|381|503|584|656|724|802|36|87|131|175|223|318|440|523|577|640|725|1273205.5|4152675.7|11139471.2|14834255.3|17268794.4|21474946.5|27401757.9|29694868.5|32621428.5|39059023.3|39405136.2|961445.0|4770893.5|8148467.7|9831842.9|12298225.5|14333221.4|17698261.6|19354205.2|22797313.9|28528707.6|32472145.8|bitstamp|3318|BTC_USD|42801.25|0.042055|7518|26|54|63|87|97|127|155|176|206|226|246|18|45|60|70|82|102|117|137|153|170|197|256493.3|1584804.2|1796072.8|4096958.8|4365225.4|4637811.5|4948452.0|5074380.0|5419146.1|5477180.1|5678983.5|374800.6|1099320.5|2960690.3|3411895.3|5350215.5|5611010.8|6046438.1|6093648.9|6116647.7|6117883.9|6222672.8
1642099741|1|2022-01-13 18:49:02|binance|5000|BTC_USD|42828.825|0.000023|16764|97|237|505|974|1487|2403|3262|3985|4707|5000|5000|143|310|609|908|1176|1762|2423|3144|3923|4683|5000|990458.0|1336914.3|2640754.6|9022445.3|12945792.8|16086557.1|31222011.7|39194907.2|42755587.2|45354304.5|45354304.5|964197.9|1467215.6|5009077.6|6213983.8|7693477.2|9524152.4|12376004.6|13775963.2|17180532.6|18604993.2|19147451.4|coinbase|14550|BTC_USD|42855.825|0.000023|170|54|126|244|360|552|816|1034|1222|1415|1604|1784|79|174|275|383|514|714|873|1032|1191|1348|1606|706099.9|1698133.5|3032487.2|5749168.8|6405094.1|7139665.2|9279222.8|9801002.7|10595499.8|11996696.2|12605475.9|1042017.0|3366605.3|4207785.7|4400648.4|5730128.7|7257496.3|10156744.3|10551266.5|10923760.1|11308994.0|12481414.0|bitfinex|2500|BTC_USD|42841.5|0.002334|93947|37|81|134|183|242|363|484|569|640|711|785|29|77|129|179|228|323|443|511|564|633|723|1556954.9|4087547.4|10378394.2|12076700.0|16647956.7|20664101.9|27387946.9|29683687.5|32501958.3|39067899.2|39201467.1|840769.5|2933381.5|9098414.2|11530808.3|12590427.4|15302699.5|18002771.5|19635450.8|23094437.0|31710249.4|32894152.0|bitstamp|3326|BTC_USD|42853.84|0.046110|13266|24|51|66|82|99|123|158|178|205|231|250|22|40|54|63|77|94|115|133|147|164|195|270359.6|1081182.4|1848207.4|3793132.0|4308499.6|4645354.7|5023577.5|5136323.0|5312258.1|5563932.1|5636928.6|284181.0|1078802.4|3088813.1|3370043.7|5308794.8|5439686.8|5900070.2|5944443.8|5945417.0|5946606.4|6051605.4
1642099801|2|2022-01-13 18:50:03|binance|5000|BTC_USD|42846.595|0.000023|22014|116|248|497|897|1435|2351|3237|3947|4672|5000|5000|151|322|645|946|1208|1799|2466|3208|3981|4744|5000|1140081.6|1441651.3|2719557.3|6638124.7|13006473.6|15909567.9|31144249.2|39199262.3|42555837.7|45485554.1|45485554.1|936398.1|3889687.8|5057652.4|6330206.7|7626098.2|9532661.8|12373420.2|13868124.6|17120470.1|18512702.8|19040256.1|coinbase|14542|BTC_USD|42857.5|0.015307|6124|46|121|237|349|543|806|1018|1213|1406|1595|1776|81|182|286|397|524|727|882|1043|1201|1362|1615|546771.9|1739569.2|2793489.1|5487620.4|6161201.6|6893574.8|7693296.1|9554788.2|10348767.5|11750665.2|12359653.4|1062181.0|3382391.3|4210670.7|4404012.6|5721954.6|7299150.1|10158381.5|10503156.3|10874495.6|11260235.3|12432383.3|bitfinex|2500|BTC_USD|42848.5|0.002334|122051|36|83|138|189|251|370|490|574|651|721|793|30|82|137|184|236|335|457|522|580|647|739|1478051.3|4072852.4|10474868.5|12921514.4|16249693.1|20004412.0|26250130.9|29165690.1|35754851.6|38592283.6|38723323.8|685875.5|2865589.9|9232237.0|11472391.8|12733279.5|15426451.5|18111379.9|19725796.3|27882850.6|31638768.6|32825432.9|bitstamp|3324|BTC_USD|42865.01|0.041852|13343|19|50|64|78|96|119|152|176|201|229|248|24|42|56|65|79|97|117|134|150|166|197|232392.4|1147312.9|1808072.7|3204915.1|4269044.5|4605885.5|4873274.4|5096932.4|5264968.5|5524541.5|5597538.0|302784.0|1082299.9|3071018.9|3352249.2|5291000.3|5857027.3|5882276.0|5926628.9|5927642.7|5928812.0|6033879.6
1642099861|1|2022-01-13 18:51:02|binance|5000|BTC_USD|42800.005|0.000023|73722|131|257|544|1061|1561|2464|3307|4028|4751|5000|5000|120|296|587|901|1188|1755|2413|3116|3890|4641|5000|966449.8|1512517.2|3240802.6|12007098.0|13609195.7|16389515.2|31119374.3|39266117.7|42909700.1|45298103.1|45298103.1|934853.8|1436780.7|4906165.3|6206582.1|7740510.7|9525788.2|11741174.7|13384223.3|17005353.4|18342294.3|19229804.2|coinbase|14521|BTC_USD|42816.455|0.000117|2853|63|140|246|402|579|828|1049|1232|1429|1608|1788|83|181|292|390|512|714|883|1047|1202|1366|1601|637697.3|1841828.5|2970553.0|5927276.4|6172471.3|6920894.3|8993831.2|9614424.7|10392905.0|11722779.3|12351570.0|1007972.1|2293340.6|4098215.7|4676733.2|5925697.8|7309021.7|7807617.2|10783653.5|11140668.9|11489950.5|12639866.2|bitfinex|2500|BTC_USD|42824.5|0.002335|30831|33|80|133|188|247|365|486|568|642|712|787|39|89|139|186|238|335|461|526|583|653|738|876513.9|3766428.0|11368319.2|14728372.5|16552079.1|20652832.5|26990872.3|29288710.8|38467535.6|38701573.4|38852334.1|1193423.5|3236036.7|9157854.2|10666620.0|12968566.8|15597896.8|18362656.2|19972646.9|25542770.3|31893275.4|32952776.8|bitstamp|3312|BTC_USD|42818.4|0.022140|5655|23|46|56|74|89|118|148|169|200|218|236|19|45|64|72|85|104|120|141|156|174|201|249933.8|1570411.1|2090299.0|3796458.7|4235539.1|4624533.7|4972388.7|5098316.8|5443103.3|5499071.5|5563801.4|278669.9|1062290.7|3149793.6|3301583.3|5239923.8|5500698.8|5936146.6|5983432.5|6006361.8|6007618.5|6112401.5
1642099921|2|2022-01-13 18:52:03|binance|5000|BTC_USD|42757.365|0.000023|45606|136|322|675|1232|1708|2594|3404|4136|4868|5000|5000|120|236|474|811|1089|1657|2303|2985|3749|4524|5000|1070246.5|2141732.4|6052773.7|12664023.5|14160488.6|16850345.8|31386247.5|40570086.6|45267516.6|45437046.2|45437046.2|1259560.4|1698070.1|4653976.0|6246030.4|6965761.1|9391610.9|12049190.1|13652912.4|17282661.4|18661144.3|19304263.6|coinbase|14481|BTC_USD|42778.67|0.004628|13120|53|134|232|421|576|816|1032|1219|1426|1592|1782|51|128|241|333|446|662|840|1006|1149|1317|1534|623879.6|1858758.0|3689081.6|5640820.5|5995691.8|6638116.3|8748539.0|9405649.5|10826309.7|11454547.2|12888807.4|526758.3|1563248.1|3340499.3|4013779.5|5251083.8|6666503.7|7179248.1|9939525.0|10496477.4|10805769.7|11792325.8|bitfinex|2500|BTC_USD|42781.5|0.002337|170910|31|83|142|202|264|378|492|574|649|714|794|34|82|133|176|221|325|438|520|580|643|728|604890.1|4191054.1|10926717.4|13583110.9|16331852.5|20376093.7|25983145.9|28780521.3|37476828.2|37676765.4|38052371.2|1154826.0|2975295.4|9023497.9|11273332.0|13099565.5|15336539.4|17979301.0|20415853.8|23823816.3|29347926.3|33191122.8|bitstamp|3313|BTC_USD|42776.445|0.053838|27106|20|46|63|82|94|125|151|174|208|225|241|15|41|55|64|75|97|113|133|148|166|186|225557.3|1132012.2|3122286.8|4055846.6|4324174.9|4655484.0|4932370.3|5058522.5|5428599.5|5473467.0|5662881.2|280345.8|1186430.3|2974272.8|3296186.6|3576801.6|5624624.7|6060072.3|6107282.9|6130261.4|6131518.2|6161307.3
1642099982|1|2022-01-13 18:53:03|binance|5000|BTC_USD|42767.775|0.000023|53342|126|323|647|1217|1686|2569|3387|4124|4864|5000|5000|133|257|491|831|1105|1672|2321|3005|3778|4553|5000|920101.0|1498647.3|5219175.2|12463903.5|13553077.0|16396581.1|31269128.9|40480459.0|45178615.8|45326429.9|45326429.9|1001120.7|1602046.0|4387843.2|6074332.6|6895840.6|9572566.1|11793193.9|13375716.0|17087716.2|18423017.5|19042297.0|coinbase|14470|BTC_USD|42781.585|0.003296|92|51|131|230|419|571|811|1024|1205|1415|1577|1768|82|162|281|368|483|698|876|1041|1183|1354|1571|638235.4|2095042.2|3879760.2|5868302.7|6175629.7|6820586.0|8930084.1|9575382.1|11004403.5|11631758.5|13067680.1|988393.7|2210218.8|4297308.2|4625313.1|5863108.2|7288307.4|7803479.0|10767858.5|11117960.1|11427599.9|12414518.6|bitfinex|2500|BTC_USD|42784.5|0.002337|5005|33|80|135|195|256|372|487|568|642|708|788|35|82|127|172|218|320|437|518|578|641|725|781935.0|4242430.1|8866499.3|13189750.0|15969294.6|19991779.4|25666884.0|28464223.7|37143404.9|37360382.8|37733795.6|1112208.2|3046133.0|10036465.9|12186745.3|14162998.3|16158316.8|18803232.3|21246410.6|24646391.6|30169896.2|34012900.4|bitstamp|3316|BTC_USD|42783.775|0.052380|9040|22|49|66|84|96|126|154|175|209|228|244|20|43|53|63|74|95|112|131|146|165|186|207631.9|1150999.5|3141274.2|4074813.6|4343141.9|4640717.2|4951357.6|5077294.3|5423055.1|5492454.4|5681868.6|268813.0|1046246.7|2803770.2|3125710.2|3535926.3|5454122.1|5889590.3|5936780.4|5959758.8|5961036.2|6015090.2
1642100041|2|2022-01-13 18:54:03|binance|5000|BTC_USD|42744.315|0.000023|135687|125|339|733|1283|1751|2624|3442|4164|4897|5000|5000|109|243|453|773|1067|1616|2260|2952|3711|4484|5000|759653.1|1802526.1|5739448.7|12331910.3|13664154.6|16585856.8|32125037.2|40399064.3|45047206.1|45213899.1|45213899.1|1027295.1|1683552.1|4621679.8|6142896.6|7046517.5|9186872.0|11815130.3|13485158.3|17219946.2|18518506.6|19244185.4|coinbase|14466|BTC_USD|42766.535|0.000678|57717|56|137|234|436|588|814|1032|1209|1418|1583|1776|69|151|253|332|441|665|841|1014|1153|1322|1521|637333.3|2137835.9|5031223.2|6107178.5|6524239.6|7034731.6|9168503.4|10046309.9|11245377.6|11881107.8|13312194.8|975318.3|2099060.9|4102640.8|4749754.5|4999020.1|7359353.0|7916094.8|10677295.6|11170516.5|11478930.6|12452298.2|bitfinex|2500|BTC_USD|42763.5|0.002338|25521|40|89|144|208|270|379|494|571|645|708|794|35|78|120|165|210|308|420|509|569|628|704|1050461.4|4498510.7|10448581.5|14067098.9|16343761.4|20483578.4|25754701.5|28463263.4|37116270.0|37306578.0|37685496.6|854870.4|2992456.6|8247105.7|10958341.7|13765391.6|15314051.1|17860357.8|20591660.8|22191725.7|29225311.7|33079315.6|bitstamp|3307|BTC_USD|42760.68|0.030074|8599|20|42|61|77|89|120|146|172|203|221|235|13|41|51|62|71|96|112|132|148|165|183|245699.9|1524143.2|3093767.7|4029099.3|4415272.9|4618143.6|4903429.8|5072394.6|5399658.8|5454610.8|5633920.2|207101.5|930516.2|1250766.1|3127833.5|3409063.8|5478545.2|5914031.6|5961242.2|5984241.3|5985477.7|6013297.8
1642100101|2|2022-01-13 18:55:03|binance|5000|BTC_USD|42704.895|0.000023|36980|159|380|899|1398|1871|2719|3514|4242|4938|5000|5000|114|236|417|683|988|1534|2146|2829|3550|4353|5000|967854.9|2238393.8|10646236.3|12785801.2|14549635.7|25716881.3|36889908.3|40595116.3|45195183.5|45447938.8|45447938.8|824636.1|1395883.2|2432590.3|5779969.8|6760144.9|8628632.6|11377451.9|13076762.0|14906109.3|17774667.8|19057480.5|coinbase|14463|BTC_USD|42721.555|0.000023|49843|63|142|309|492|629|850|1062|1252|1438|1617|1808|62|142|235|302|391|622|805|987|1123|1297|1455|690505.6|2190070.3|5376475.2|6106328.5|6584631.8|7317963.8|9223826.0|10047792.1|11540584.5|11934974.0|13538011.5|809655.1|1877273.6|2853099.7|4208543.8|4490618.6|6951951.0|7478381.0|10252368.1|10752667.1|11105481.5|12033297.5|bitfinex|2500|BTC_USD|42721.5|0.011704|18697|32|84|148|210|274|386|493|572|641|709|792|28|76|117|160|203|303|404|505|567|619|684|564784.6|3918005.8|11150164.7|13909500.7|17009850.4|21908713.8|27117702.4|28944179.4|37436339.0|37667095.6|38603949.2|918400.3|2953752.1|6522500.7|10699285.6|12459102.2|14235380.1|16507534.7|19054641.2|21050049.6|28044945.1|31693967.8|bitstamp|3315|BTC_USD|42720.135|0.056999|22084|20|51|71|89|102|136|161|183|215|232|246|16|42|47|57|66|90|106|124|144|159|175|267439.5|1480489.5|3276977.1|4062255.9|4352304.8|4754163.2|5000131.6|5129109.0|5473331.8|5508505.5|5768611.9|223706.6|1031084.4|1517743.7|3078194.0|3230004.4|5428803.6|5864397.7|5889627.8|5934653.8|5935057.6|5958396.2
1642100161|3|2022-01-13 18:56:04|binance|5000|BTC_USD|42649.345|0.000023|97397|220|507|1076|1555|2015|2872|3614|4351|5000|5000|5000|126|246|409|601|920|1459|2051|2715|3447|4228|4990|767599.0|2934862.9|9515216.3|12986387.5|14618926.9|25829631.2|37846723.4|41653489.9|45405229.6|45405229.6|45405229.6|1090053.5|1639753.7|4345017.4|5306861.9|6368533.3|8664371.9|11520601.9|12932920.8|14916584.3|17754772.2|19153238.1|coinbase|14426|BTC_USD|42660.625|0.006071|7215|67|159|379|535|655|865|1067|1262|1457|1624|1837|67|135|229|288|358|589|789|948|1103|1269|1425|874574.4|2422674.6|4819520.1|6297153.1|6536171.4|7420873.5|9267139.5|10216543.1|11605879.9|12253289.8|15648497.0|965608.7|2044630.0|3399877.0|5277351.3|5723477.6|6097783.8|7681247.8|10488866.4|10907207.0|11201736.8|11587389.0|bitfinex|2500|BTC_USD|42657|0.004689|7504|33|88|158|216|273|396|489|561|633|703|784|35|79|123|157|195|287|382|496|554|613|674|788916.2|4459810.2|13498645.8|15982703.6|18643562.5|25240319.4|28179746.0|30604078.8|38421016.6|38547415.1|39665964.9|854812.4|2663956.0|7678255.7|8913453.5|11949042.1|14410144.3|16368912.4|18983569.4|19656299.9|27729551.7|31420862.7|bitstamp|3311|BTC_USD|42658.59|0.057714|49522|26|55|80|90|106|136|161|187|216|235|249|15|44|52|58|67|89|107|126|143|159|175|589833.0|1467550.4|3439182.9|4115184.8|4471387.5|4680878.7|4928987.9|5138850.1|5398443.5|5471440.0|6061525.0|224636.6|901536.4|2341910.1|4368264.9|4412278.5|5018379.7|5584406.9|5609635.1|5653988.1|5655001.9|5656171.2
1642100221|1|2022-01-13 18:57:02|binance|5000|BTC_USD|42674.095|0.000023|42902|109|375|978|1461|1939|2773|3530|4271|4958|5000|5000|113|230|387|620|943|1478|2079|2753|3473|4260|5000|1051676.1|1948250.6|9656051.5|12975296.9|14694055.1|26094049.0|37376484.5|40989592.5|45941882.0|45988613.2|45988613.2|1088759.4|1419072.2|4226194.4|5392057.5|6712517.2|8391798.8|11150675.8|12583567.1|14582823.1|17429503.1|18800903.9|coinbase|14436|BTC_USD|42678.15|0.001218|20217|58|137|361|517|647|867|1064|1255|1450|1625|1832|53|132|211|274|342|573|771|937|1085|1254|1409|808496.8|1878608.0|4499227.4|5836304.0|6240532.8|7141813.3|8967505.5|9815910.8|11294959.2|11945273.5|15335089.1|616914.6|1876213.7|3472573.8|5327713.5|5476557.6|5852471.5|7486869.6|10245054.2|10661441.8|11029395.6|11415419.2|bitfinex|2500|BTC_USD|42692.5|0.002342|73416|32|87|155|214|276|390|496|576|641|712|792|33|84|124|161|197|297|393|499|560|614|676|875469.2|3496911.6|11963227.8|13659509.6|17089236.4|22440906.8|26109452.0|29327420.9|37048861.2|37256404.8|38349404.2|854271.7|3026218.9|8249239.6|10113501.3|12101475.1|13935287.6|16035753.4|18608003.6|20587810.2|27184516.1|31236603.0|bitstamp|3303|BTC_USD|42692.21|0.067553|25278|13|37|69|80|93|126|152|173|205|224|241|16|43|51|60|70|90|106|126|143|158|176|192651.3|955361.2|3354354.7|4040970.4|4397049.1|4606743.3|4854455.0|4979210.3|5324105.6|5364595.9|5987430.9|293027.2|960593.2|2675123.9|4391419.5|4543329.8|5149931.8|5585994.6|5611243.5|5655596.7|5656589.4|5657821.8
1642100281|2|2022-01-13 18:58:03|binance|5000|BTC_USD|42675.555|0.000023|7348|111|387|989|1474|1954|2783|3548|4289|4976|5000|5000|139|257|420|655|973|1505|2109|2788|3503|4296|5000|1073932.3|1955257.2|9587898.4|13122678.6|14692713.0|26085015.5|37379447.3|40993468.7|45948078.6|45986314.3|45986314.3|1026911.3|1391877.6|4324958.9|5327165.0|6435304.3|8305111.8|11064661.3|12506919.0|14533929.1|17378340.4|18732262.8|coinbase|14442|BTC_USD|42682.505|0.000023|4231|56|141|355|515|644|867|1066|1256|1447|1626|1831|51|133|221|280|349|578|776|945|1088|1261|1419|522683.3|1512920.5|4166813.3|5504717.5|5891521.3|6799865.9|8596583.4|9441913.1|10914341.4|11585483.6|14975441.0|727027.3|1452618.0|2799254.4|4589896.9|4767960.0|5098087.8|6733200.4|9563550.1|9984824.3|10353087.5|10739529.4|bitfinex|2500|BTC_USD|42672.5|0.002343|137522|39|91|157|215|278|399|498|575|643|715|793|25|68|116|149|190|284|379|492|552|607|668|1460492.9|4213483.2|13553932.1|15118005.9|18782672.2|24630262.5|28297168.8|30854496.7|38648537.7|38800666.5|39879418.2|563906.5|2466826.7|8598334.1|10246454.5|12268875.0|14345789.6|16237759.9|19021957.2|20806336.2|27591351.3|31647396.1|bitstamp|3313|BTC_USD|42683.74|0.038422|13156|22|49|79|91|106|137|163|184|217|235|252|19|43|50|58|68|89|105|124|142|157|174|235977.3|1126091.2|3467029.0|4183747.7|4539924.7|4749520.7|4997232.4|5121987.6|5466903.2|5507373.2|6130208.2|389353.7|1210307.7|2741594.2|4457869.0|4609779.4|5216402.1|5652464.9|5677693.2|5722066.9|5723059.7|5724271.5
1642100341|2|2022-01-13 18:59:03|binance|5000|BTC_USD|42744.125|0.000023|15494|101|209|647|1205|1673|2545|3369|4091|4822|5000|5000|112|266|474|785|1066|1612|2252|2946|3706|4480|5000|733291.9|1307948.7|4125149.2|10555612.7|13820303.1|16824090.9|32521260.2|40822675.2|45507167.2|46132700.0|46132700.0|809798.3|1346133.6|4557412.8|5995514.3|6905919.5|8816789.9|11464844.4|13132239.2|16872247.3|18177613.4|18900011.2|coinbase|14468|BTC_USD|42752.805|0.000023|7681|31|86|233|441|597|820|1038|1217|1424|1594|1787|47|139|222|284|389|614|790|967|1104|1278|1455|439947.5|1348694.8|2182256.6|4548557.7|5983046.2|6531873.5|8759361.2|9504543.2|10751933.3|11391643.9|12844435.9|690177.8|1666687.2|4573138.1|5234721.5|5466347.7|6882513.5|7358670.6|10214281.6|10708394.7|11062840.4|12088102.9|bitfinex|2500|BTC_USD|42739.5|0.002340|148125|36|86|143|206|268|386|498|576|648|710|796|21|63|110|150|190|292|400|490|551|603|672|1805415.8|3738816.0|10697131.4|15014427.2|18174295.6|22968217.0|27528698.1|30818157.6|34738667.6|39503458.0|40217792.5|541421.5|3234653.7|7913086.6|10300989.4|11774957.9|13491217.5|16239349.7|18338336.7|19928783.5|26923535.6|30582974.6|bitstamp|3321|BTC_USD|42767.245|0.069937|45242|22|48|70|89|100|135|160|187|218|236|250|14|33|44|53|63|85|101|121|137|154|173|264195.9|1152279.9|1814155.8|3544953.0|4251216.8|4730934.8|5016200.4|5185185.8|5512450.0|5567402.0|5746711.4|184236.9|945397.8|4356292.6|4400306.2|4680918.6|5137117.6|5572604.0|5619814.6|5642813.6|5644050.1|5671890.2
1642100402|3|2022-01-13 19:00:05|binance|5000|BTC_USD|42709.565|0.000023|120427|122|294|837|1334|1811|2666|3454|4193|4892|5000|5000|121|272|489|769|1060|1610|2222|2901|3632|4448|5000|1109259.7|1664313.1|7586221.1|11517562.1|15283368.2|26693064.5|38052430.0|41913061.2|46533461.1|47017092.0|47017092.0|1452262.0|2065951.0|5114518.3|6402701.9|7400905.1|9205984.0|12021823.4|13673466.6|15540580.2|18907872.8|19605204.2|coinbase|14486|BTC_USD|42720.495|0.000023|1085|69|130|328|513|650|870|1084|1270|1460|1639|1833|78|169|261|320|406|637|820|1002|1140|1313|1470|883827.3|2015638.3|4131035.1|5843825.1|6322319.3|7048026.1|9031547.2|10363281.0|11875487.7|12278169.1|14434044.0|1196690.0|2089709.6|4607095.6|5879659.6|6029391.9|7466269.3|7992699.2|10847486.8|11347882.0|11700694.3|12602444.7|bitfinex|2500|BTC_USD|42727|0.018724|2503|31|79|134|195|260|375|482|564|633|698|784|30|78|124|157|200|303|406|501|559|611|676|896058.3|3555041.1|11324064.8|15652395.3|18317315.1|23098244.0|27232397.7|30529484.1|34451770.7|39249540.9|40186459.6|761746.4|2710604.2|8904723.8|10187085.1|12728268.1|14553624.9|17199880.7|19000959.9|20992000.0|27985578.0|31635138.0|bitstamp|3311|BTC_USD|42724.79|0.048965|22086|24|48|67|84|98|133|157|180|212|229|242|20|44|60|68|77|100|116|136|154|169|186|427719.3|1309738.7|3312331.7|3710281.7|4418690.6|4820590.4|5066538.3|5195536.2|5539759.0|5574932.7|5753011.1|285196.1|969257.3|3143597.9|4561242.3|4713052.8|5320263.9|5755858.0|5803003.2|5826114.1|5826517.8|5849877.0
1642100461|2|2022-01-13 19:01:03|binance|5000|BTC_USD|42750.095|0.000023|54080|107|237|660|1226|1705|2577|3398|4133|4862|5000|5000|130|284|493|822|1096|1649|2292|2979|3741|4522|5000|1192290.7|1666467.5|4463537.7|11043685.8|14377879.6|17643258.2|33691749.5|42337635.7|47147283.0|47332019.4|47332019.4|959366.0|1485326.6|4703154.7|6030893.4|7032816.0|8930430.2|11648743.3|13294488.4|16948906.6|18259993.8|18954917.3|coinbase|14511|BTC_USD|42758.815|0.000023|49908|56|117|255|473|629|856|1076|1251|1464|1631|1827|68|164|246|308|415|637|818|991|1127|1300|1484|713485.4|1833880.4|2745955.9|5092711.9|6552487.8|7114984.4|9247230.7|10638158.3|11886301.9|12533593.3|14536191.6|1046499.9|2418142.3|5029317.6|5698048.4|5921255.9|7336561.6|7973542.1|10733605.3|11153125.9|11532993.8|12533656.8|bitfinex|2500|BTC_USD|42748.5|0.002339|165960|36|82|142|205|263|382|495|576|646|709|793|29|76|127|164|204|311|423|509|567|621|692|1686962.4|3754473.2|8011181.1|12271799.8|15527195.2|20109512.4|24760535.5|28246707.0|32165971.0|36929412.6|37305679.0|712834.9|2689036.4|7820403.8|10002592.8|11011181.8|12732792.0|15482314.5|17570127.6|20885699.1|26153790.0|30008694.9|bitstamp|3314|BTC_USD|42760.115|0.042212|13257|18|46|66|82|94|128|154|180|211|229|243|16|35|46|55|64|87|103|123|139|156|174|242349.7|1075790.9|1698316.3|3422667.9|4257390.8|4608649.8|4893935.9|5062900.7|5390164.9|5445116.9|5624426.3|240832.0|894019.9|4400255.2|4443103.1|4702121.1|5179914.5|5615400.9|5662611.5|5685610.6|5686847.0|5714667.0
1642100521|1|2022-01-13 19:02:02|binance|5000|BTC_USD|42781.145|0.000023|11192|108|220|515|1102|1585|2471|3307|4036|4790|5000|5000|156|325|585|909|1184|1746|2386|3090|3865|4638|5000|1028684.0|1467076.6|5000869.3|10497428.0|14021122.6|16978507.0|32013425.7|40513857.0|46480497.2|46833579.3|46833579.3|1093624.3|1523903.6|4728501.8|6245828.3|7600427.6|9574408.5|11812324.7|13518357.3|17158781.6|18495709.8|19060079.9|coinbase|14529|BTC_USD|42789.145|0.000023|11991|54|122|247|446|608|850|1072|1251|1456|1625|1816|80|187|268|334|446|666|843|1007|1150|1321|1545|690137.4|2137116.0|2620017.4|5039293.8|6309174.7|6998899.7|9201556.1|10366356.6|11095386.7|12471452.6|14456159.8|1022104.6|2102666.0|5333944.8|5624306.0|5810818.1|7326725.6|7841920.3|10805031.0|11152512.5|11466373.0|12713852.6|bitfinex|2500|BTC_USD|42785|0.004675|26808|34|87|134|191|248|371|489|573|643|712|791|33|82|134|173|217|322|440|520|575|632|708|1389815.8|3923614.0|10843011.6|15160885.5|17746253.8|22383196.8|27614647.6|31049195.4|33481916.2|39931375.2|40304238.8|701065.0|3060811.2|8832285.2|10341632.5|12239916.2|13712334.7|16836794.0|18547208.8|21853665.2|27319565.4|30998366.8|bitstamp|3319|BTC_USD|42793.395|0.044937|22030|23|48|66|86|97|130|157|178|210|231|248|20|42|59|69|81|100|116|135|151|170|193|378029.6|1287713.8|3033756.0|4118343.4|4417057.5|4863021.1|5182040.9|5307968.9|5653585.5|5718891.0|5912572.4|375828.0|942474.6|4336233.1|4785256.4|5132088.8|5392784.1|5828231.8|5875421.9|5898421.1|5923491.7|6025980.8
1642100581|2|2022-01-13 19:03:03|binance|5000|BTC_USD|42786.185|0.000023|34708|104|213|502|1076|1556|2450|3291|4016|4743|5000|5000|139|339|625|928|1220|1776|2413|3119|3900|4666|5000|950153.5|1249547.7|4717544.1|10145592.0|13371347.9|16636397.6|31810817.4|40300417.4|44355590.7|46628033.4|46628033.4|1073957.1|1533789.4|5138169.4|6411343.1|7902189.0|9720821.5|11906823.8|13611558.8|17263648.4|18607053.2|19150865.4|coinbase|14532|BTC_USD|42800.935|0.000023|1476|56|122|244|428|596|839|1060|1240|1448|1621|1803|74|176|260|336|452|668|841|1004|1153|1324|1552|587922.5|1762426.0|3134292.5|4532553.5|5834114.3|6514845.7|8703656.6|9828793.2|10629391.8|11991347.4|13994458.7|873376.1|1961636.1|3968820.7|5729107.1|5889008.5|7404786.4|7910972.1|10890186.5|11232605.6|11549287.8|12817202.3|bitfinex|2500|BTC_USD|42802.5|0.002336|58256|35|82|135|189|251|366|488|571|645|714|791|35|78|122|162|209|313|436|514|563|626|702|1381349.3|3924269.1|10609691.0|14142675.6|16579336.6|20967213.4|26717594.0|29654599.7|32596501.3|39041906.9|39402045.4|823089.8|3556019.5|8425117.9|9992785.2|12056291.0|13591163.6|16821263.6|18369060.3|21666495.9|30121226.5|30890079.2|bitstamp|3313|BTC_USD|42804.33|0.064807|47632|17|35|59|78|91|122|151|172|202|222|242|17|40|56|67|78|98|113|133|149|168|194|247008.9|997689.0|2847081.9|3931629.4|4230039.5|4675805.2|4994943.3|5120871.3|5465637.4|5523671.4|5725474.8|334335.3|975821.7|2976976.1|5012061.1|5358793.2|5619588.5|6055015.8|6102226.6|6125225.4|6150301.7|6255064.5
1642100641|2|2022-01-13 19:04:03|binance|5000|BTC_USD|42808.105|0.000023|17175|107|214|458|985|1479|2387|3240|3966|4686|5000|5000|144|365|670|959|1240|1817|2469|3181|3970|4720|5000|1070243.3|1398508.3|4961050.4|9791697.8|13305701.7|16416464.4|31576187.9|40113617.1|44045503.8|46476708.0|46476708.0|981652.2|2042957.7|5096404.8|6097134.1|7631472.7|9703295.9|11832266.2|13965057.8|17180313.8|18872134.4|19063797.4|coinbase|14542|BTC_USD|42822.255|0.001938|5094|65|127|240|397|582|835|1054|1235|1434|1617|1800|81|184|266|358|482|694|861|1024|1180|1342|1579|814613.7|1738779.9|3190985.1|4128630.8|5724022.5|6470502.5|8664494.3|9733536.6|10584301.4|11971859.6|13132152.9|1071474.2|2530123.2|4268593.5|6062024.6|6285843.0|7816877.6|8254406.1|11222125.1|11584481.5|11929330.7|13155131.0|bitfinex|2500|BTC_USD|42822.5|0.021017|5025|30|78|124|176|233|353|475|559|632|703|779|34|86|126|169|221|319|443|512|566|627|707|924297.1|3531520.3|8386849.8|12617324.2|15303029.2|19390876.5|25390542.3|28322794.6|31265686.1|37725922.2|37878210.6|705040.9|4320644.3|10890917.3|12604317.6|15000569.2|17119865.0|19835713.4|21357507.0|26835488.0|33120644.4|33891914.0|bitstamp|3321|BTC_USD|42830.575|0.022764|5151|21|48|64|78|95|125|157|176|207|228|246|20|45|64|73|86|104|121|142|157|175|202|271123.5|1111736.3|2846234.9|3705554.0|4102016.8|4634090.6|4994946.2|5092732.6|5457651.8|5522342.5|5587072.4|374431.4|1025272.7|3258480.3|4974040.1|5320892.5|5581567.2|6018959.2|6086303.2|6111044.5|6112300.9|6217083.6
1642100701|3|2022-01-13 19:05:04|binance|5000|BTC_USD|42768.405|0.000023|53534|79|220|547|1125|1603|2483|3305|4045|4785|5000|5000|108|266|563|888|1159|1728|2373|3063|3842|4617|5000|837214.7|1354085.1|5015345.1|10216012.3|13482166.5|16517635.2|31635789.4|41333314.3|46184886.0|46596007.8|46596007.8|756324.0|1275079.4|4544719.4|5961357.3|6871705.1|9535679.5|11780143.3|13405808.8|17133415.3|18487318.7|19013764.7|coinbase|14497|BTC_USD|42770.555|0.000023|3625|53|129|242|448|603|831|1051|1227|1441|1605|1802|61|149|258|330|439|662|838|1008|1151|1322|1520|508423.8|1835264.7|3197313.3|4532373.5|5832383.4|6337607.2|8578866.5|9756606.6|11230394.9|11864995.5|13857048.1|865301.5|2031460.1|4075880.2|6026083.0|6196899.3|7612538.0|8171192.6|10930167.9|11493286.2|11806511.9|12733615.2|bitfinex|2500|BTC_USD|42781.5|0.002337|82458|26|74|130|184|247|366|480|563|640|705|784|36|86|131|174|219|326|442|520|575|631|706|493143.3|3641181.8|9265700.1|12595044.0|15607979.3|19717006.1|25451442.1|28254205.6|36962888.3|37162829.4|37537886.0|1148049.9|3137037.7|7658867.7|10154654.1|11872267.3|13599110.2|16235033.4|18606352.0|21977082.8|27524937.8|31203739.2|bitstamp|3314|BTC_USD|42766.14|0.052097|6806|22|46|65|84|95|129|155|181|211|229|243|19|45|59|72|81|104|120|140|156|174|192|286876.5|1114108.0|2846310.1|3934054.3|4221830.5|4701448.5|4986734.6|5155699.5|5473417.3|5528369.3|5707678.6|262941.5|1044563.7|1740711.5|4893897.0|5174409.4|5630708.4|6066194.8|6113405.3|6136404.4|6161454.9|6189274.9
1642100761|2|2022-01-13 19:06:03|binance|5000|BTC_USD|42752.815|0.000023|65686|125|268|633|1198|1681|2558|3379|4115|4841|5000|5000|132|285|569|893|1172|1736|2376|3066|3833|4614|5000|1022733.0|1972552.0|5800025.5|10410114.7|13523183.4|16744649.1|32743420.4|41303159.8|46291192.9|46501801.7|46501801.7|1074452.6|1556103.8|4705142.2|6221089.2|7213287.6|9383481.0|12126356.9|13772330.1|17449030.9|18759827.2|19378984.4|coinbase|14489|BTC_USD|42773.915|0.000023|171|52|120|227|429|584|819|1039|1218|1430|1595|1789|71|154|254|327|433|658|833|999|1144|1312|1520|678613.5|1665036.2|2332034.5|3640479.5|4007516.5|4613674.3|6854605.5|8015006.0|9484775.9|10130494.7|12122821.1|1075915.0|2167784.9|2837347.6|3681321.1|3921265.2|4208817.0|4765852.9|4888811.1|5455698.2|5765056.0|6706767.1|bitfinex|2500|BTC_USD|42771|0.004676|14921|34|78|132|200|256|375|484|567|647|712|794|32|83|129|176|221|327|440|523|580|636|709|1044785.2|5580426.6|10209119.2|14553518.8|16632314.7|20618850.5|26297556.8|28974743.4|37687214.7|37877076.9|38254327.9|1056813.0|3099326.0|7208480.8|9772981.6|12953120.2|14272996.6|16636906.9|19387948.9|22762320.2|28301993.4|31980356.0|bitstamp|3317|BTC_USD|42773.78|0.046664|10000|24|51|67|87|97|131|157|181|214|231|246|25|49|61|72|84|105|121|141|156|175|195|271090.7|1192738.2|2872227.1|3962792.8|4250469.0|4730166.3|5015452.6|5142670.3|5502155.8|5556912.7|5736417.2|294821.4|1080561.3|2820531.5|4769620.9|5050335.9|5506491.7|5941939.3|5989150.0|6012128.4|6037199.2|6066988.3
1642100821|1|2022-01-13 19:07:02|binance|5000|BTC_USD|42758.515|0.000023|97855|93|251|612|1178|1659|2545|3359|4100|4828|5000|5000|106|260|543|867|1145|1710|2353|3046|3813|4591|5000|457914.5|907991.1|5546808.3|9929558.0|13207474.0|16412755.3|31340929.5|40970952.2|45989525.7|46190080.8|46190080.8|972696.2|1378790.5|4585194.7|6167374.4|6900886.6|9227678.0|11921440.6|13568175.5|17228271.9|18631948.7|19180326.8|coinbase|14510|BTC_USD|42783.395|0.000023|606|55|130|243|440|594|834|1054|1232|1447|1606|1805|74|174|272|342|455|672|848|1011|1158|1326|1546|797422.3|1904775.5|2527964.2|3892333.9|4223911.6|4864307.1|7060728.5|8219087.4|9701534.1|10331993.5|12329512.3|831623.6|2060013.2|3189586.2|3510005.3|3721687.6|4141022.4|4647372.1|4983630.9|5335772.1|5645141.1|6663326.4|bitfinex|2500|BTC_USD|42786.5|0.002337|17710|27|77|131|196|252|373|486|571|647|714|791|40|87|134|181|224|327|438|517|573|631|706|971287.5|3635214.0|7823075.0|13618486.9|16673539.2|20827410.1|25929120.8|29363733.0|38052700.9|38272504.7|38643516.8|1022770.5|3298846.4|8331500.1|10690497.0|12916192.7|14490427.2|16981817.9|19361468.1|22724217.9|28273880.1|31950077.0|bitstamp|3319|BTC_USD|42786.25|0.031318|237|17|45|68|86|98|131|159|180|213|231|248|23|45|56|69|80|99|116|135|151|170|191|173940.9|1088070.4|2747233.0|3407913.0|4125018.5|4570982.1|4890022.5|5015959.1|5361693.9|5417305.6|5610987.0|365181.6|1436008.1|2867252.1|4924210.6|5205210.1|5531717.9|5967186.0|6014376.1|6037375.3|6062445.9|6116499.9
1642100881|3|2022-01-13 19:08:04|binance|5000|BTC_USD|42711.915|0.000023|25402|144|324|856|1356|1830|2675|3475|4218|4922|5000|5000|119|252|527|816|1106|1664|2279|2957|3693|4505|5000|995528.8|1746543.2|9180513.1|11254772.7|14973859.4|26342560.7|37721483.4|41980491.1|46727245.7|46991447.5|46991447.5|795166.1|1372158.7|2697659.2|6053970.6|6997400.8|8950065.1|11759107.9|13408832.3|15294504.0|18657631.5|19336485.5|coinbase|14439|BTC_USD|42725.275|0.000023|6997|60|123|281|469|605|825|1039|1222|1414|1593|1785|57|130|247|309|399|630|811|992|1127|1306|1463|747309.8|2101969.2|3084549.1|3814845.5|4356352.7|5083481.8|7059903.0|8340421.6|9903202.8|10304990.2|12458911.5|596641.8|1451689.3|2699143.6|3206355.6|3527322.6|3867361.1|4473892.1|4611243.4|5111872.5|5468750.8|6391518.6|bitfinex|2500|BTC_USD|42735.5|0.002340|99474|38|86|147|209|274|394|504|582|656|717|803|38|83|140|180|229|328|437|531|590|639|707|709474.1|3864990.7|10446798.6|13453895.2|16688542.3|21115484.9|26124660.4|28797699.3|37293178.4|37491126.6|38206679.3|1183274.0|3085936.2|7770222.7|10559532.3|13787383.8|15270905.0|17851448.6|20622160.9|22239201.7|29343932.5|32996955.9|bitstamp|3313|BTC_USD|42734.84|0.041418|25095|23|49|70|88|99|134|159|183|213|230|244|19|46|56|69|78|99|116|138|153|170|187|379166.8|1318286.3|3290253.5|4105574.4|4395488.7|4776442.6|5043204.3|5172453.5|5507109.5|5541449.9|5720381.9|297763.7|1113036.2|1624048.2|3191223.6|5036203.5|5513922.1|5949536.7|5996793.6|6019772.3|6044010.4|6067369.7
1642100941|2|2022-01-13 19:09:03|binance|5000|BTC_USD|42875.035|0.000023|33317|75|172|289|611|1189|2138|2991|3738|4491|5000|5000|140|317|636|915|1194|1799|2466|3204|3989|4751|5000|736680.6|1343472.9|2474522.6|4171104.9|9287835.3|14147962.4|25679473.9|36981150.1|42236517.0|45446988.5|45446988.5|695195.0|3599843.5|4580138.7|5779378.6|7277648.1|10276893.1|11745792.4|13782357.4|16639884.3|18020218.8|18558460.4|coinbase|14239|BTC_USD|42883.19|0.011520|62301|35|73|162|243|437|713|916|1118|1306|1490|1654|46|127|201|300|414|599|740|869|1016|1150|1389|352410.7|826313.1|1231621.8|2117910.9|3017770.0|3726382.6|4623112.2|6412823.1|7946726.9|9351854.2|10558173.8|813569.9|1548288.5|2691998.4|3032756.2|3260987.1|3923415.5|4044622.9|4461072.4|4829377.6|5215422.0|6398496.3|bitfinex|2500|BTC_USD|42854.5|0.002333|59359|30|79|129|177|243|365|482|574|653|718|791|24|74|126|177|230|323|442|503|556|619|704|1348694.5|3598081.9|5412624.0|11745118.1|16390716.3|20508694.0|26969715.9|29894448.8|32746476.2|39323031.3|39445388.8|294977.4|2572365.3|8461181.8|12020633.8|13172405.9|14617022.5|16834957.4|19032775.3|27236844.2|30926578.4|31830974.2|bitstamp|3302|BTC_USD|42889.27|0.089020|8692|13|35|46|54|74|101|131|157|180|211|229|15|37|55|67|79|96|114|133|149|165|200|118353.9|817606.2|2831876.7|2924785.6|4424973.6|5079940.8|5289431.7|5537561.5|5662003.0|5997470.7|6070261.3|221564.3|1036340.5|3949705.9|4660159.5|4967900.1|5403983.3|5429190.9|5473585.3|5498392.1|5499191.4|5629022.9
1642101001|2|2022-01-13 19:10:03|binance|5000|BTC_USD|42838.185|0.006326|26122|111|207|367|835|1366|2286|3164|3888|4623|5000|5000|108|336|671|965|1237|1812|2480|3210|3992|4761|5000|1142629.7|1438808.5|4817855.1|7608196.1|11598943.2|16985284.3|32060165.0|40291689.5|44252552.7|47190275.2|47190275.2|921305.2|1512005.0|4818404.7|6363231.4|7790820.5|9632507.7|12450848.4|14074654.3|17349801.1|18773088.6|19290955.9|coinbase|14178|BTC_USD|42853.885|0.000023|4655|51|108|200|313|502|758|977|1154|1343|1529|1704|59|150|240|335|459|644|777|915|1056|1191|1430|512573.1|1489961.7|1953070.8|3078641.3|3768822.3|4524322.5|6801895.8|7837519.6|8630872.4|10083248.4|11246864.7|852747.0|2051165.4|2405947.9|3188087.7|3715350.8|4176922.5|4439221.1|4782334.2|5153134.9|5497801.4|6786035.9|bitfinex|2500|BTC_USD|42869|0.004665|20664|29|77|125|169|236|354|474|566|642|708|780|35|89|150|196|247|351|464|525|582|647|732|795737.3|3873136.8|8998300.9|10973597.4|14644081.1|18325612.5|24733482.5|27126976.5|30815250.6|37387540.2|37516407.1|883923.5|3125044.0|7946444.6|11408871.4|13064109.0|15052494.3|16822280.2|19027337.6|24601377.4|30943202.2|31838079.0|bitstamp|3308|BTC_USD|42856.415|0.063211|25472|17|42|53|67|83|110|144|165|192|217|236|18|46|65|75|88|106|127|145|160|176|207|323696.4|698380.5|3105044.6|3748615.5|4115044.3|4630667.4|5017269.6|5130035.7|5305970.8|5548098.4|5621094.9|242938.9|583338.8|2358362.8|4503580.2|4832276.5|4963573.0|5423956.5|5468330.0|5493117.3|5493894.1|5598893.0
1642101061|3|2022-01-13 19:11:04|binance|5000|BTC_USD|42822.465|0.000023|9911|115|225|427|930|1443|2350|3224|3950|4665|5000|5000|111|326|652|956|1229|1795|2466|3172|3967|4736|5000|1071839.5|1451818.9|5163228.9|7794130.0|12288402.9|17050128.7|32302099.8|40595751.0|44881775.9|47408050.9|47408050.9|634977.1|1297051.2|4602125.8|6118423.0|7618364.9|9447434.4|12306593.9|13729407.5|17183575.0|18629052.1|19135710.9|coinbase|14194|BTC_USD|42838.655|0.000023|3744|66|134|223|355|542|793|1006|1183|1373|1557|1731|65|155|249|337|461|644|785|925|1062|1199|1428|744068.6|1841748.6|2157011.6|3385717.2|4042186.1|4917127.6|7072904.2|8154365.8|8919650.4|10368798.2|11525735.3|801280.6|2113097.7|2538972.3|3380654.6|3794371.7|4266125.9|4604459.3|4947047.9|5317184.5|5652971.7|6883067.7|bitfinex|2500|BTC_USD|42843|0.014005|2517|25|71|120|173|235|358|476|565|641|709|780|29|79|137|187|238|340|459|522|578|641|727|666735.8|3633678.3|9920502.7|12718454.3|15779450.1|19159961.4|25574214.0|28696099.6|31536033.8|38116659.0|38246290.1|705299.0|2538638.1|7959642.2|11737696.6|12984794.7|15071180.7|17405823.2|19604620.2|22978897.3|31512301.6|32414276.5|bitstamp|3312|BTC_USD|42841.41|0.037721|43552|19|46|57|70|89|116|149|169|198|219|238|15|42|63|73|84|104|122|142|158|173|203|222249.3|1172962.6|3494211.5|4059336.9|4456033.1|4946150.9|5349195.5|5447002.5|5618805.6|5858799.4|5931795.9|219792.4|1006839.0|2729661.4|4874878.8|5203454.7|5334871.6|5795161.9|5839607.8|5880291.8|5881048.2|5985979.3
1642101121|2|2022-01-13 19:12:03|binance|5000|BTC_USD|42817.835|0.000023|22036|134|245|456|972|1466|2377|3252|3979|4690|5000|5000|103|323|651|954|1226|1802|2465|3167|3970|4736|5000|1027369.3|1431518.8|5410279.7|10382876.5|12254327.2|17031291.9|32248007.5|40716884.8|44841749.8|47302812.3|47302812.3|747634.9|1440482.1|4774350.9|6060099.0|7577232.3|9711087.0|12455992.7|13985212.9|17443176.5|18886801.2|19082488.2|coinbase|14209|BTC_USD|42843.755|0.000023|3546|68|131|216|347|538|787|1003|1185|1372|1554|1729|60|148|239|327|454|635|773|915|1052|1188|1422|690070.5|1598145.8|1889321.8|3057112.9|3748720.9|4564558.3|6781553.0|7864416.7|8601768.7|10074511.6|11221437.3|753125.4|1917605.5|2306816.3|3126032.0|3543715.0|4033343.2|4349254.7|4691761.4|5066636.5|5397982.1|6673342.8|bitfinex|2500|BTC_USD|42843|0.009336|15901|32|76|123|173|234|358|474|563|638|706|777|35|87|142|194|246|349|473|536|590|652|738|877693.2|3721971.3|9757288.2|12442519.4|15124552.8|18716919.1|25363203.6|27482633.2|30140674.1|36721299.4|36850930.4|751101.5|2978313.2|7672839.0|11203880.9|12279676.2|14214990.9|16354056.1|18552853.2|21732712.9|30266117.2|30972089.9|bitstamp|3318|BTC_USD|42841.5|0.041642|44663|27|53|63|76|95|122|155|174|204|225|244|19|47|67|77|88|108|126|146|162|177|207|343020.2|1305836.0|3596477.3|4161602.7|4558298.9|5048416.8|5451461.4|5543023.0|5721071.4|5961065.2|6034061.7|243598.4|1108103.3|2795090.1|4940307.5|5268883.4|5400300.3|5860590.6|5905036.5|5945720.5|5946476.9|6051408.0
1642101181|2|2022-01-13 19:13:03|binance|5000|BTC_USD|42815.005|0.000023|94206|127|239|451|979|1472|2384|3245|3976|4690|5000|5000|120|344|670|969|1246|1823|2488|3190|3985|4752|5000|1045321.6|1468877.4|5293722.7|12616468.7|14376642.3|17218958.8|32265192.4|40709712.1|44886702.3|47334283.6|47334283.6|846180.7|1544653.6|4935989.1|6206404.5|7655255.4|9770663.1|12681114.4|14182711.0|17422161.5|19112863.0|19282264.2|coinbase|14161|BTC_USD|42831.945|0.000023|55047|50|99|184|322|508|755|974|1148|1346|1524|1699|67|144|235|319|444|629|772|914|1045|1188|1417|596123.9|1269573.2|1689662.6|2660973.3|3363811.1|4200207.9|6356150.0|7438986.7|8322996.7|9661257.5|10814312.8|713677.6|2033437.7|2384603.2|3195630.7|3647982.9|4119817.4|4462132.3|4805636.1|5163459.3|5509330.6|6739390.9|bitfinex|2500|BTC_USD|42842|0.009337|4646|37|84|132|185|244|370|487|576|650|718|789|35|85|140|190|243|346|468|531|584|647|732|995860.2|4307424.7|11866440.2|14680762.0|17613047.4|21426304.7|28229124.2|30536026.3|33193649.6|39960425.8|40090056.8|810454.5|3053794.7|7832659.2|10924624.3|12798292.4|14944924.6|17276909.7|19671730.3|22850508.6|31582695.4|32285994.8|bitstamp|3315|BTC_USD|42840.6|0.044350|71676|24|50|60|73|92|119|152|172|201|222|241|20|48|65|76|87|107|125|145|161|176|205|394570.3|1328043.1|3685737.3|4250862.7|4647559.0|5137676.8|5540721.4|5638528.3|5810331.4|6050325.2|6123321.7|366442.8|1189036.5|2999607.7|4768352.7|5096928.6|5228345.5|5686316.0|5730761.9|5771445.8|5772202.2|5877111.1
1642101241|1|2022-01-13 19:14:02|binance|5000|BTC_USD|42812.505|0.000023|42656|147|258|485|1001|1499|2412|3268|3996|4710|5000|5000|124|346|667|971|1246|1819|2486|3190|3982|4748|5000|1238918.2|1597972.1|5783094.1|12401238.5|13781316.2|16496309.6|31450736.8|39882105.0|44058881.0|46454451.3|46454451.3|978572.2|1682892.2|5072393.4|6596144.4|7809117.7|9922577.6|12804187.5|14348348.7|17570714.9|19280318.9|19449853.1|coinbase|14065|BTC_USD|42835.325|0.000023|56712|36|65|113|237|420|668|882|1054|1245|1421|1597|36|89|149|230|348|526|665|806|940|1078|1307|488902.9|1253468.3|2350756.6|2699291.1|3362989.0|4184829.0|6335107.1|6842277.4|7620872.6|9028614.1|9636403.7|407638.3|1354725.5|1545321.1|1666582.8|1757728.5|2101982.6|2288518.2|2635507.7|2991912.2|3337591.6|4565532.1|bitfinex|2500|BTC_USD|42838.5|0.002334|21241|31|77|124|176|237|363|479|570|643|712|784|36|83|137|187|239|344|466|529|582|646|729|918434.1|5842258.5|10073154.9|13662487.3|15492031.5|19289653.5|26093948.1|28400426.3|31056794.3|37824087.3|37953617.8|795237.0|2800760.2|7983058.4|11011911.9|12947280.5|15310678.2|18078112.0|19815486.4|22994188.0|31725236.7|32404609.1|bitstamp|3317|BTC_USD|42834.48|0.038987|13104|25|52|62|74|93|121|153|173|203|223|242|22|47|63|74|87|106|124|144|160|176|203|387227.0|1361301.6|3669924.5|4234059.8|4630756.0|5120894.6|5523918.5|5621725.4|5986436.9|6033522.3|6106518.8|277171.7|1038521.2|2848909.5|4488234.3|4946302.8|5077699.3|5535623.8|5580115.4|5620753.0|5621576.4|5726359.1
1642101301|2|2022-01-13 19:15:03|binance|5000|BTC_USD|42847.435|0.000023|80296|107|240|420|850|1392|2313|3200|3914|4646|5000|5000|141|352|675|971|1240|1832|2499|3241|4024|4787|5000|1098927.9|1534392.3|4732254.5|9464988.9|13714139.1|16820129.5|32236889.4|40594190.1|44475027.1|47419184.1|47419184.1|786550.7|2035777.2|4997692.5|6484448.1|7718980.4|9745269.9|12649510.2|14188746.4|17486638.3|18893913.2|19405910.8|coinbase|14139|BTC_USD|42874.995|0.000023|10985|29|82|142|208|407|673|880|1073|1263|1452|1615|40|106|171|270|384|564|702|837|983|1120|1360|294429.2|1523406.4|1643042.6|1918966.0|2702541.7|3214942.0|4794016.5|6558108.9|7489704.2|9513107.2|10104408.4|467604.2|963375.0|1137677.0|1254843.0|1427371.1|1717533.8|1841021.5|2333255.4|2701592.8|3013208.2|4224116.2|bitfinex|2500|BTC_USD|42850.5|0.002334|65547|35|81|124|173|235|361|475|565|643|710|781|33|83|140|189|244|345|466|528|581|645|731|1462879.1|3993889.5|9642116.3|11758503.7|15440429.7|19243322.7|26196253.7|28489990.2|31164026.1|37926650.6|38056040.8|867081.1|3150443.6|8441533.9|12277770.3|13839878.9|15671464.6|18443152.3|20177349.6|23351066.1|32081321.3|32787396.4|bitstamp|3322|BTC_USD|42867.425|0.055590|69912|19|52|64|77|93|119|152|176|200|228|247|15|40|55|67|78|98|117|134|151|166|197|300799.6|1248272.2|3402273.5|4134445.1|4501183.2|5145495.2|5412884.1|5644942.1|5812957.8|6063004.8|6136001.3|228041.8|1424960.1|2829440.2|4619779.3|4926781.2|5493233.2|5516141.5|5560494.4|5601198.2|5601955.0|5707022.6
1642101361|2|2022-01-13 19:16:03|binance|5000|BTC_USD|42792.395|0.000023|61247|130|238|510|1061|1567|2471|3297|4030|4754|5000|5000|96|216|592|897|1183|1748|2401|3111|3889|4648|5000|1003258.2|2038168.0|5661615.6|12819109.5|14528195.5|17803944.0|32297373.5|40724190.0|45011716.9|47288188.0|47288188.0|875604.6|1312676.1|3094730.8|6306030.3|7757436.7|9778236.5|12734260.7|13853230.6|17519698.8|18886962.3|19579317.7|coinbase|14137|BTC_USD|42806.53|0.011120|1266|53|99|166|327|487|730|947|1119|1316|1484|1666|44|90|205|280|384|574|720|863|994|1139|1358|629125.0|1754705.5|2026050.9|2873562.7|3183821.2|3874963.6|6586447.6|7189049.6|7961567.4|9875283.4|10725794.5|716331.6|1681632.7|2188460.2|2342970.3|2477669.8|2614305.0|2915049.0|3344550.1|3684502.1|4047352.0|5233345.8|bitfinex|2500|BTC_USD|42822.5|0.002335|127032|25|71|126|184|243|366|486|571|647|714|788|35|85|142|199|251|356|481|548|602|667|747|398359.6|3666298.1|10297233.4|13070177.1|14977908.3|18941524.5|25384366.9|27688888.8|30458785.4|37112044.5|37260808.3|900680.2|2679267.0|7029316.2|10366204.7|12334883.8|14890700.3|17304149.5|19690339.4|21111305.4|31606548.2|32181815.5|bitstamp|3305|BTC_USD|42804.295|0.039973|5790|22|38|52|70|84|115|144|165|195|214|234|21|38|56|68|81|102|118|137|153|171|197|300119.5|1538173.7|3480422.1|4269861.3|4568312.8|5014432.1|5333570.2|5459498.2|5804264.3|5852751.9|6054555.3|331635.8|879653.5|1339322.2|4335540.3|4990217.0|5251416.9|5707376.7|5731735.0|5754733.9|5795273.6|5900036.4
1642101421|1|2022-01-13 19:17:02|binance|5000|BTC_USD|42684.715|0.000023|13551|141|397|968|1474|1947|2795|3563|4306|4999|5000|5000|102|188|323|640|934|1485|2090|2771|3488|4294|5000|841240.5|2755117.9|9856176.1|13712305.0|15332862.7|27078942.7|38019047.9|42188002.4|47092427.0|47092526.8|47092526.8|874039.3|1247353.2|2169507.7|5443673.2|6408580.7|8210971.7|10953486.4|12799482.5|14666718.7|17488595.4|19031857.0|coinbase|14130|BTC_USD|42692.685|0.000023|10565|44|131|304|466|589|809|1014|1190|1375|1556|1767|40|93|157|219|290|496|666|814|932|1086|1234|486954.3|1723606.7|2842360.0|3360467.3|3619329.4|5099067.6|6981704.0|7800168.8|9318947.2|10547489.4|13906424.8|415607.6|1326939.2|1484542.8|2188828.8|2502793.5|2682070.0|2913006.4|3048542.2|3453898.0|3824060.7|4704440.3|bitfinex|2500|BTC_USD|42691.5|0.002342|33408|27|77|146|206|276|394|499|580|646|714|794|33|83|134|178|217|325|430|542|601|657|719|610428.7|3991820.2|11324224.1|13690314.5|15165823.2|20907569.7|25090019.4|27699920.4|35469402.2|35828840.1|36740577.7|890851.4|2797779.5|8060385.6|9909795.6|10983263.1|13485851.9|15611053.9|17969413.4|19341140.4|27577257.7|31626356.6|bitstamp|3311|BTC_USD|42694.23|0.057244|51462|22|48|77|89|104|136|161|182|214|233|250|11|34|44|53|63|86|102|122|139|155|173|246882.0|1077619.4|3414363.5|4131468.4|4488197.5|4697791.8|4945445.2|5070238.3|5405607.6|5446097.9|6068932.9|189376.4|832626.3|1561935.9|2948932.7|4561337.9|5176151.6|5612214.3|5635143.4|5679496.5|5720179.2|5721025.1
1642101481|1|2022-01-13 19:18:02|binance|5000|BTC_USD|42642.995|0.000023|81493|170|518|1087|1577|2033|2889|3634|4368|5000|5000|5000|125|230|360|564|897|1436|2025|2688|3431|4215|4971|1327565.7|3724665.6|10187953.7|14129157.4|15878611.7|27386761.3|39289437.8|43651361.6|47416418.0|47416418.0|47416418.0|939711.1|1363645.3|4359061.4|5645193.5|6510804.3|8820178.4|10359744.3|13219847.1|14806647.9|18057898.5|19603348.9|coinbase|14141|BTC_USD|42651.51|0.011301|616|68|158|372|519|639|843|1043|1226|1417|1582|1794|53|105|177|224|288|505|683|817|953|1090|1230|773168.1|1877993.5|4589524.6|6191328.0|6373541.9|7956172.5|9867085.4|10659072.3|12662798.0|13253875.9|16641296.9|620439.5|1459885.2|2841591.7|4617166.2|5062700.1|6469692.2|9173402.1|9295796.4|9640482.8|10018963.3|10404867.8|bitfinex|2500|BTC_USD|42653.5|0.002344|50558|36|90|159|225|286|413|505|578|648|718|800|29|78|123|165|209|306|412|528|590|642|704|945415.2|7342974.2|11475200.6|14439021.8|16848869.8|23789512.7|26592106.9|28856033.2|36855967.9|36981131.0|38101249.4|913504.7|2800508.0|7234705.1|9636856.6|12452458.6|14691394.1|16564958.4|18121127.6|20515987.0|25896667.7|32431765.9|bitstamp|3306|BTC_USD|42645.875|0.067134|9116|20|52|76|87|103|136|160|185|212|231|246|13|41|55|61|69|91|109|130|148|163|179|303527.3|1622950.4|3562439.9|4268107.0|4496325.2|4763714.1|4995772.1|5163808.2|5413834.8|5486831.3|6077864.1|222409.0|854483.7|2977182.8|3295378.5|3317079.8|5114262.9|5245559.5|5703623.0|5747996.5|5788659.8|5789436.6
1642101541|1|2022-01-13 19:19:02|binance|5000|BTC_USD|42621.185|0.000023|15059|177|582|1134|1609|2063|2940|3662|4383|5000|5000|5000|109|215|353|538|856|1411|1983|2645|3372|4154|4914|1428617.0|2942660.5|12125724.2|14163944.5|16020546.9|31346572.6|39627750.5|43683021.7|47321941.0|47321941.0|47321941.0|826123.8|1193586.3|4335035.2|5381947.0|6353602.3|8508497.1|9906006.0|12937823.2|14380886.7|17769617.9|19347710.3|coinbase|14140|BTC_USD|42629.285|0.000023|3196|71|186|397|529|647|861|1045|1230|1414|1590|1781|39|94|157|203|257|468|648|793|937|1074|1215|775638.2|2091595.0|5700989.3|6200183.7|6662509.3|9448281.0|9965243.2|10678889.4|12660590.2|13276465.8|16647055.1|478049.6|1440162.0|1905640.0|3787281.8|4894575.5|6268431.8|8953787.9|9139904.5|9486870.1|9852707.6|10198597.6|bitfinex|2500|BTC_USD|42630|0.004692|46539|39|92|162|231|291|416|507|583|653|724|802|28|73|120|162|200|297|399|519|586|634|695|755612.8|5311220.2|10941429.7|14714017.6|17674179.4|24375127.6|26946947.7|29203080.6|37204318.9|37333709.5|38453243.6|809258.8|2882122.2|6949853.2|10812287.2|12326248.8|13921993.8|15748115.5|17744881.2|20138324.5|23317721.6|32048768.9|bitstamp|3309|BTC_USD|42618.315|0.044746|17245|27|55|82|95|113|145|165|195|215|234|250|11|39|55|59|66|89|108|126|145|161|178|363577.4|1296248.0|3702490.7|4410289.7|4610636.1|5013659.9|5111466.9|5476178.4|5523263.8|5596260.3|6187702.3|199473.9|985880.4|2993221.0|3311344.5|3333024.9|5000498.0|5261577.2|5719501.8|5763915.0|5804610.6|5805454.4
1642101602|1|2022-01-13 19:20:03|binance|5000|BTC_USD|42621.005|0.000023|118180|172|575|1131|1607|2061|2935|3656|4379|5000|5000|5000|114|232|374|559|874|1429|1999|2661|3389|4168|4929|961397.2|2536071.1|11696847.8|13602199.2|15268864.9|30448621.2|38730982.9|42788156.5|46427608.6|46427608.6|46427608.6|1047129.8|1456831.1|4494628.3|5546215.2|6557504.5|8903135.1|10276446.0|13346643.1|14792677.4|18183325.3|19763108.8|coinbase|14178|BTC_USD|42633.96|0.011915|3956|71|179|393|528|648|866|1046|1230|1419|1594|1786|41|98|168|213|271|482|663|802|947|1085|1223|992157.3|2832107.9|5759203.3|6620356.7|7041782.2|9881388.4|10348472.1|11113751.8|13099954.6|13715974.0|17085662.4|612646.0|1304690.5|2902092.0|3944582.1|5089840.8|6457331.4|9160637.5|9324118.1|9671096.9|10043197.2|10382753.6|bitfinex|2500|BTC_USD|42637.5|0.007036|23|33|87|158|227|288|408|500|574|641|714|794|34|75|116|155|198|296|397|515|583|630|689|937314.7|5831892.1|11558061.3|16205728.4|18727895.8|25435194.1|27383726.6|30271232.5|35794523.0|38419503.8|39548915.9|913392.3|3158918.2|6950127.8|10433962.3|12605275.6|14662235.7|16762748.0|19170620.8|27632095.1|27726363.7|31611213.7|bitstamp|3308|BTC_USD|42627.91|0.083138|5117|19|54|80|90|109|144|163|191|214|233|248|13|41|58|61|70|92|111|128|148|164|180|240613.7|1802751.2|4066204.9|4356415.8|4972978.4|5377586.8|5469148.4|5645514.1|5887190.6|5960187.2|6551219.9|202344.5|919181.6|3047936.7|3346650.1|3368403.0|5165586.4|5296903.4|5754807.4|5799299.0|5839936.6|5840760.0
1642101661|2|2022-01-13 19:21:03|binance|5000|BTC_USD|42677.865|0.000023|34126|111|297|939|1433|1916|2756|3528|4266|4959|5000|5000|122|256|404|671|981|1526|2135|2809|3533|4328|5000|1026840.6|1485907.3|7538304.9|13286566.4|15237279.3|26541270.5|37714021.4|41860354.5|46985209.6|47050872.8|47050872.8|928174.2|1388618.3|4482347.0|5318451.8|6665430.2|8846088.3|11603279.2|13245553.6|15257052.8|18085911.0|19578209.8|coinbase|14257|BTC_USD|42692.805|0.000023|55507|43|123|334|502|625|843|1048|1221|1410|1590|1797|47|111|160|216|284|493|667|820|941|1096|1246|649851.0|2279750.8|3678818.8|6722635.9|6961105.0|8442507.2|10346138.2|11158366.0|12683642.4|13912069.1|17268180.1|730521.0|1744447.6|3599365.5|4983124.4|6306677.0|6486847.1|9180958.2|9316491.9|9721853.8|10100371.1|10980753.7|bitfinex|2500|BTC_USD|42693.5|0.021080|2140|31|89|157|219|292|411|514|594|658|730|809|29|78|129|173|212|311|415|518|582|633|695|990089.2|3843035.8|11958346.0|15571039.0|19492692.8|25001601.2|28963463.4|32205592.8|33739123.7|40348958.1|41260685.7|895212.7|3254266.7|8773718.9|10833105.6|12408438.1|14098195.7|16469225.7|18573205.1|26683547.3|26992056.8|31044542.7|bitstamp|3316|BTC_USD|42685.73|0.048213|43125|18|49|78|92|111|141|167|188|219|238|255|15|42|52|59|68|92|108|127|145|161|177|229678.9|1583445.0|2674859.4|4239138.6|5013668.6|5223164.6|5470876.3|5595631.5|5930980.4|5971470.7|6594434.6|220629.6|1028629.8|2803936.9|3124268.8|4437182.1|5052016.5|5488079.3|5510987.7|5555361.4|5596044.2|5596843.5
1642101721|2|2022-01-13 19:22:03|binance|5000|BTC_USD|42700.735|0.000023|26083|102|219|815|1325|1809|2656|3447|4183|4887|5000|5000|121|282|470|753|1046|1609|2204|2893|3622|4428|5000|705487.4|1046843.5|6598514.6|12870413.2|14497990.1|25947746.9|37175306.2|41307656.9|46084424.2|46596522.2|46596522.2|883291.5|1499439.5|4788281.1|5852893.1|6860370.2|8909939.3|11672250.4|13528641.3|15368897.2|18245223.4|19608742.1|coinbase|14282|BTC_USD|42717.485|0.000538|1532|38|74|271|466|595|815|1029|1204|1389|1563|1757|38|96|149|203|283|498|657|823|939|1093|1236|386403.1|1947119.6|3604973.1|6260909.8|6684451.1|8083055.3|10044295.6|10881191.7|12336532.8|13289263.3|14877848.3|596088.7|1830052.7|3509085.7|4620670.3|6018989.5|6210082.8|8891402.8|9033257.2|9436697.6|9886742.6|10784902.1|bitfinex|2500|BTC_USD|42726.5|0.002340|18869|36|86|149|211|283|401|508|589|658|723|808|31|80|134|171|213|319|426|522|584|635|701|1220660.2|3791265.2|11449503.7|14912395.5|19053890.8|23575780.9|27981776.8|30640451.5|33561380.7|40224818.6|40978381.6|781749.5|3409942.8|9633006.9|12018112.9|13545803.1|14798507.4|17282991.4|19262314.5|27380291.4|28087144.5|31737398.9|bitstamp|3319|BTC_USD|42719.455|0.038320|6752|23|44|71|92|105|142|167|189|220|237|251|14|41|51|59|69|92|108|126|146|162|177|288682.4|1592490.4|2431833.0|4512958.8|4803345.4|5205867.9|5451836.3|5580813.7|5915490.1|5950663.7|6210770.2|223089.3|1312286.7|2976945.8|3019386.1|4332399.6|4921448.5|5357042.5|5379952.8|5424978.7|5465072.5|5487998.6
1642101781|1|2022-01-13 19:23:02|binance|5000|BTC_USD|42689.575|0.000023|17878|121|277|881|1404|1880|2729|3500|4246|4937|5000|5000|130|284|469|755|1042|1605|2197|2887|3606|4411|5000|949372.6|1899342.1|6867325.4|13169497.0|14771325.4|26493971.4|37483480.4|41633540.0|46560224.3|46854990.3|46854990.3|806853.6|2067638.3|5433996.7|6747834.2|7704279.5|9563155.2|12287494.0|14131052.7|15953973.5|18852082.4|20242028.6|coinbase|14337|BTC_USD|42701.1|0.000515|1723|52|117|327|494|620|842|1051|1225|1408|1591|1797|40|107|162|224|297|509|676|829|950|1107|1254|702191.5|2458731.1|3949805.1|6614937.7|6987848.8|8423229.9|10357229.8|11171586.4|12630195.7|13591122.3|17273872.2|731429.8|1760623.0|3201903.9|4912716.9|6315277.2|6494750.1|9187330.0|9324972.1|9728257.0|10134316.1|11089282.2|bitfinex|2500|BTC_USD|42702.5|0.011709|2504|35|87|155|217|286|402|509|587|651|723|802|29|78|134|172|216|316|420|526|588|639|703|852608.6|4006393.9|10340131.8|14323817.9|16880389.1|22229936.2|26425633.3|29663503.1|31179701.4|37812280.8|38576413.5|698130.9|2980517.6|8819959.4|10082217.3|12745212.9|14284966.1|16652394.2|18759552.3|26863339.4|27568729.8|31224385.9|bitstamp|3318|BTC_USD|42694.855|0.034594|13044|22|53|81|95|111|143|168|189|221|239|257|18|44|56|65|74|96|112|132|149|166|183|272678.1|2029561.5|2659016.4|4641872.7|4998770.9|5208365.2|5456018.6|5580811.7|5916181.0|5955289.2|6579635.2|189211.7|917940.4|2749299.7|3090412.1|4403325.6|4991965.3|5428028.1|5450957.1|5495310.2|5536013.3|5536838.9
1642101841|2|2022-01-13 19:24:03|binance|5000|BTC_USD|42694.435|0.000023|29113|113|271|865|1386|1868|2714|3498|4250|4941|5000|5000|137|288|480|762|1054|1623|2217|2910|3634|4442|5000|1003736.1|1471376.6|6928484.1|13105057.8|14694651.7|26193485.2|37563887.7|41753294.6|46489546.9|46939516.6|46939516.6|779363.4|2111728.1|5394293.5|6728748.2|7695502.4|9526921.5|12247087.0|14119292.3|15946770.9|18813818.8|20140712.9|coinbase|14348|BTC_USD|42700.345|0.000023|2359|49|113|321|487|615|833|1043|1214|1397|1580|1786|34|98|157|220|290|502|670|823|945|1100|1246|588186.2|2370553.6|3835575.2|6436736.3|6859628.3|8294688.7|10256047.0|11176010.9|12634515.7|13595430.7|17302576.9|502334.8|1431186.4|2933918.1|4609367.7|6011378.3|6220048.2|8913028.3|9050675.6|9453961.2|9859941.2|10814835.6|bitfinex|2500|BTC_USD|42703.5|0.002342|2182|35|86|151|214|284|400|509|588|651|724|804|25|68|122|160|204|307|411|514|578|628|692|781638.8|3632253.7|10697062.4|14206241.1|17386972.2|22297129.1|26783335.6|30021456.4|31537554.9|38170234.1|38934366.8|579238.0|2450147.5|7805451.8|9067646.4|11730577.9|13271010.6|15646565.9|17746480.9|25852487.2|26555789.9|30211446.1|bitstamp|3320|BTC_USD|42706.125|0.045872|9999|21|47|77|97|110|144|168|191|223|238|259|19|41|51|59|69|91|108|126|143|162|178|307250.8|1563870.6|2575901.3|4709438.0|4913761.6|5275909.9|5519379.2|5648377.0|5983746.3|6018206.6|6647200.5|202991.5|981360.2|2919677.0|2962117.2|4275130.6|4863690.8|5299774.2|5322662.2|5367015.3|5407798.2|5430750.4
1642101901|3|2022-01-13 19:25:04|binance|5000|BTC_USD|42684.545|0.000023|26005|126|302|911|1436|1910|2763|3534|4280|4976|5000|5000|128|288|477|767|1059|1616|2220|2903|3621|4428|5000|1147942.8|2255886.9|7142589.3|13255456.4|14885433.0|26593025.2|37719736.1|41908994.7|46832299.7|47053376.6|47053376.6|903811.6|2290148.0|5400252.3|6893472.7|7861102.8|9696063.7|12415164.3|14257327.3|16080206.6|18896917.9|20306984.9|coinbase|14382|BTC_USD|42690.675|0.004708|754|69|137|347|512|639|858|1061|1234|1426|1602|1809|52|114|179|240|301|510|686|837|960|1115|1260|788932.6|2567547.7|5069005.3|6610138.4|6903433.3|8422739.8|10323747.1|11252978.6|12771482.0|13998651.7|17360323.1|829971.0|1869004.8|3799508.4|5189815.5|6513070.8|6732156.8|9420795.9|9548274.0|9967141.5|10344411.8|10911003.0|bitfinex|2500|BTC_USD|42698|0.004684|4503|36|83|146|209|279|395|499|579|642|714|792|35|77|136|177|218|318|422|526|590|640|705|1086066.7|4436098.0|10980849.5|13865586.4|17684951.9|23295510.8|27707015.8|30323748.3|31857200.5|38466295.5|39371642.8|908707.5|3126827.1|8728862.9|11171128.7|12653178.8|14187632.5|16556881.3|18662090.5|26771358.6|27079266.0|31132842.3|bitstamp|3315|BTC_USD|42694.13|0.039303|5038|19|49|77|91|107|139|164|186|218|237|254|20|45|53|62|71|93|109|129|146|162|180|253974.3|2026639.1|2646340.1|4629196.4|4986094.7|5195688.9|5443342.4|5568160.5|5903529.8|5944020.1|6566984.0|307514.4|1078991.9|2720362.4|3061474.8|4374388.2|4963027.9|5399090.7|5422019.7|5466372.9|5507055.6|5507901.5
1642101961|1|2022-01-13 19:26:02|binance|5000|BTC_USD|42675.145|0.000023|14000|134|335|968|1466|1952|2784|3557|4303|4998|5000|5000|123|278|466|727|1046|1594|2202|2881|3604|4400|5000|1116029.0|1699572.7|7592541.5|13464012.8|15240639.5|26472320.7|37628420.1|41829641.1|47084696.8|47084738.6|47084738.6|890524.5|2133222.1|5394696.0|6502815.6|7819464.0|9693856.7|12426806.7|14060355.5|16062398.1|18908671.1|20327878.1|coinbase|14351|BTC_USD|42684.565|0.000023|56095|62|141|341|474|594|813|1013|1193|1384|1558|1763|55|116|186|263|316|485|660|815|938|1091|1235|816760.6|2555326.8|5091337.9|6596545.1|6888149.9|8451034.5|10331977.9|11305760.8|12781004.1|14006326.9|17356672.5|792681.8|1871046.2|3805710.4|5210544.7|5392860.7|6752880.7|9441892.6|9570039.1|9983440.3|10368545.2|10933579.8|bitfinex|2500|BTC_USD|42698.5|0.002342|27762|37|84|150|211|281|400|507|588|650|721|801|35|80|129|164|209|308|413|517|582|631|696|746466.7|4334096.0|11053148.5|13906599.8|17726095.5|23126381.3|27741318.4|30364875.4|31898273.7|38533605.6|39439077.7|1153839.8|3248087.4|8934851.7|10195960.0|12860227.7|14394227.1|16756980.1|18864077.0|26973725.6|27281132.7|31334709.0|bitstamp|3317|BTC_USD|42685.335|0.054422|9999|22|55|80|95|111|141|167|189|221|239|256|20|46|55|63|72|95|111|130|148|164|180|287877.0|2065353.3|2677820.4|4660263.1|5017139.2|5226635.2|5474346.9|5599127.2|5934496.4|5974966.4|6597930.3|278139.1|1071712.7|2716508.7|3057600.4|4370513.7|4959174.2|5395237.0|5418145.4|5462519.1|5503201.9|5504001.2
1642102021|1|2022-01-13 19:27:02|binance|5000|BTC_USD|42659.995|0.000023|35685|121|393|1021|1521|1995|2846|3595|4342|5000|5000|5000|107|255|446|674|992|1541|2136|2803|3542|4330|5000|998265.7|1779706.7|9498546.6|13565407.1|15162695.6|26536008.2|37678483.9|43261629.2|47035564.7|47035564.7|47035564.7|744112.1|2116438.7|5073422.7|6295414.1|7402859.3|9438252.8|12269000.2|13889346.4|15869016.2|18717390.8|20161702.6|coinbase|14404|BTC_USD|42672.81|0.014201|1643|61|143|379|510|634|854|1059|1245|1440|1612|1823|36|91|157|241|319|494|671|819|948|1095|1237|640717.8|1472589.0|4298524.6|5853472.8|6168399.8|7785919.6|9585420.3|10574623.2|12591982.1|13247599.7|16599031.4|573436.4|1328755.5|2931582.5|4628109.3|4752795.4|6158460.3|8846860.1|8972723.9|9389280.8|9773977.7|10160050.9|bitfinex|2500|BTC_USD|42668.5|0.002344|2096|37|90|158|226|290|411|514|589|656|729|807|36|76|120|160|202|295|398|511|573|625|683|877875.1|3946922.2|12015832.1|15730750.1|17654750.3|24064939.1|27408261.3|29798961.2|33249312.9|37979153.0|39059182.6|1046821.1|2753232.1|8088419.1|10683456.3|12921389.9|14752922.6|16429260.7|19176976.9|24939317.2|27581202.9|31469315.8|bitstamp|3302|BTC_USD|42652.225|0.029846|12817|17|46|67|81|98|130|155|180|208|227|242|16|42|54|60|69|91|110|129|147|162|178|242764.5|1474904.7|3008509.6|4138068.6|4366435.0|4633803.4|4865881.8|5033922.6|5283969.6|5356966.1|5947998.9|178867.6|980244.6|1706142.1|3061037.4|3103498.6|4874528.2|5440959.7|5463867.8|5508241.4|5548904.6|5549681.5
1642102081|2|2022-01-13 19:28:03|binance|5000|BTC_USD|42712.175|0.000023|152251|104|231|828|1350|1832|2679|3480|4233|4942|5000|5000|132|274|485|775|1069|1633|2253|2930|3677|4488|5000|1052911.5|1430256.2|6670366.9|12730050.0|14672303.5|26196561.6|37355109.5|41765298.5|46750835.2|46798948.3|46798948.3|1520546.7|2070851.8|5604175.3|6650636.6|7602801.3|9450298.1|12224477.0|14069771.0|15938464.4|19288472.9|20104573.8|coinbase|14456|BTC_USD|42728.105|0.004657|6981|53|114|315|512|633|858|1071|1252|1440|1622|1813|58|113|180|261|338|518|680|848|966|1123|1264|628587.0|1645963.4|3470416.8|6057684.0|6537026.0|8038212.9|10042759.3|10904553.6|12445735.1|13399796.5|14926870.9|930990.2|2067640.3|3772982.3|4984872.4|6275097.3|6504525.3|9180456.3|9321900.9|9830660.8|10192375.7|11114625.9|bitfinex|2500|BTC_USD|42716.5|0.002341|16221|32|85|150|212|286|404|513|597|662|732|816|36|83|136|172|217|319|419|520|580|630|692|962688.1|3619211.3|10624401.1|13618094.2|17614364.8|22681075.9|27876188.0|30116063.0|31989289.1|38655099.5|39433509.1|1156318.1|3611238.4|9221848.5|11396354.3|12977483.4|14364465.1|16751171.2|18835831.0|26939458.5|27650474.1|31299834.3|bitstamp|3317|BTC_USD|42722.94|0.036561|8616|20|45|69|88|102|139|163|187|218|235|248|22|38|47|55|65|88|104|124|142|158|174|220037.8|1121573.6|2305350.2|3967852.4|4676387.2|5078909.8|5324857.6|5453880.6|5788556.9|5823730.6|6001809.0|261734.4|1423995.8|2954968.0|2997408.3|4310421.8|4899470.7|5335064.7|5379890.0|5403000.9|5443094.7|5466041.3
1642102141|1|2022-01-13 19:29:02|binance|5000|BTC_USD|42736.045|0.000023|37359|107|243|691|1261|1739|2621|3427|4173|4898|5000|5000|149|309|515|836|1122|1676|2319|3013|3783|4559|5000|1050174.1|1535787.4|3570104.2|12339695.2|13945026.1|25984398.6|37318934.3|41469655.7|46588640.2|46758563.4|46758563.4|1832459.5|2865416.7|5729274.1|6929699.2|7927379.2|9699423.0|13308985.4|14445316.0|17878726.8|19453617.3|20234979.5|coinbase|14456|BTC_USD|42752.885|0.000023|3529|48|99|256|474|604|831|1051|1226|1431|1604|1795|57|111|182|259|342|525|681|845|963|1117|1280|488692.6|1947805.2|3409632.6|6350489.1|6868480.8|7532590.3|10364481.0|11236735.4|12467211.4|13665294.9|15120993.1|607571.4|2467345.0|4298315.9|4527067.4|5820500.1|6033571.7|8706602.8|8849976.4|9385268.7|9821371.9|10849925.4|bitfinex|2500|BTC_USD|42738.5|0.002340|58844|37|89|150|211|281|399|510|590|661|724|809|26|77|125|164|209|309|416|510|567|618|686|1387032.9|3800889.7|9889752.9|13587845.0|17291302.3|21943576.1|27042526.2|29906287.1|31986793.9|38620977.2|39176459.4|855552.0|3397615.1|8949210.8|11444108.9|12947252.6|14136041.0|16721165.0|18997369.3|26716805.4|27426762.0|31092154.3|bitstamp|3323|BTC_USD|42745.63|0.049596|8419|24|52|73|92|104|140|165|192|223|239|254|20|39|49|58|68|89|108|128|143|161|177|273213.5|1206682.0|1940834.0|3992098.3|4287443.5|4637782.6|4917896.9|5090107.3|5424783.7|5458917.9|5638056.2|262599.1|1042737.5|2883667.1|2926128.3|4368561.9|4828118.2|5284286.0|5308669.9|5331648.5|5371783.1|5396381.8
1642102201|2|2022-01-13 19:30:03|binance|5000|BTC_USD|42701.025|0.000023|164826|113|243|831|1346|1830|2681|3470|4224|4931|5000|5000|109|281|518|804|1099|1670|2269|2960|3688|4497|5000|706629.9|1140352.1|6820950.2|12790850.1|14615674.1|25863395.2|37124979.6|41269536.2|46230896.3|46690702.8|46690702.8|1076296.6|2487047.8|5729607.6|7138825.0|7894703.1|9944650.8|12625955.4|14482047.6|16339794.9|19193348.6|20489068.2|coinbase|14420|BTC_USD|42712.595|0.000023|12329|53|112|319|499|609|831|1051|1231|1418|1603|1797|50|116|191|279|357|534|697|862|981|1138|1283|743588.2|3361291.6|5025061.2|6346037.6|6818031.8|8220443.5|10200925.3|11145731.6|12603822.2|13561507.4|15217345.9|784091.8|2133657.5|4112627.5|5376320.7|6665958.2|6894252.4|9571482.6|9713529.6|10126322.5|10697798.4|11595799.4|bitfinex|2500|BTC_USD|42723.5|0.007022|4728|35|88|153|214|288|405|513|598|666|734|816|35|80|135|172|220|322|424|522|583|632|695|934590.1|4591318.0|11520678.4|15394791.6|18237496.3|23098338.5|27547037.8|30416809.4|34171787.4|39170394.3|39948320.6|980818.1|3261970.9|8937817.3|10027444.2|12729640.9|14120042.9|16511321.8|18588021.7|26706404.1|27411060.6|31067721.4|bitstamp|3316|BTC_USD|42719.395|0.050726|8417|25|48|67|88|102|138|163|186|217|234|248|22|46|60|68|77|101|117|135|154|171|186|285573.9|1623249.5|2307073.1|4388551.4|4679038.0|5081460.5|5327428.9|5456431.3|5791107.7|5826281.4|6086387.8|322825.5|1217395.0|3116356.8|3158797.1|4471710.6|5060859.5|5496453.6|5519363.8|5564363.7|5604483.5|5627409.6
1642102261|1|2022-01-13 19:31:02|binance|5000|BTC_USD|42686.935|0.000023|14468|88|274|893|1417|1893|2744|3523|4281|4971|5000|5000|108|238|458|745|1036|1601|2200|2888|3609|4417|5000|802334.3|1494550.6|7136269.3|12929017.2|14709453.5|26448512.7|37623123.7|41806993.2|46894833.0|47099130.8|47099130.8|751979.9|2035676.3|5273347.7|6729094.7|7679235.6|9331897.2|12005008.4|13905111.0|15750536.2|18547351.6|19952533.8|coinbase|14416|BTC_USD|42697.055|0.012155|12306|42|130|350|508|624|841|1054|1234|1423|1609|1816|29|94|163|250|324|502|670|823|948|1104|1251|548663.6|1906486.7|4768192.4|6308831.3|6592986.7|8073591.8|9993701.4|10915739.8|12432904.3|13334704.7|17028841.3|389451.2|1557671.3|3491325.2|4790382.3|6110731.5|6331855.6|9018903.8|9154608.2|9560079.2|10004184.1|10916372.3|bitfinex|2500|BTC_USD|42679.5|0.002343|36411|38|88|156|219|285|406|508|587|653|725|805|33|73|125|166|213|309|411|519|580|633|692|1246149.8|3932635.0|12264239.5|16033405.2|18001125.6|24222208.2|27227888.1|30252031.3|33677997.3|38421411.2|39509524.0|875573.1|2817652.2|8468031.2|10687698.8|12707638.7|14822874.5|16995365.5|19112664.1|24866798.1|27510539.3|31764883.5|bitstamp|3319|BTC_USD|42680.48|0.049859|9916|27|56|80|95|113|144|169|191|224|241|258|23|47|54|61|70|94|110|128|147|163|178|259525.4|1136897.6|2535655.1|4518470.3|4875565.4|5085082.1|5332773.1|5457553.4|5792948.6|5833392.6|6456356.5|327289.0|1164688.5|2750344.0|3091384.0|3220933.7|4993009.6|5429072.3|5451960.1|5496354.5|5537037.2|5537816.0
1642102321|2|2022-01-13 19:32:03|binance|5000|BTC_USD|42671.945|0.000023|37852|139|350|978|1485|1967|2804|3572|4329|5000|5000|5000|103|249|473|730|1049|1602|2208|2881|3616|4400|5000|1046886.7|1627526.9|7721183.5|13263321.0|14988723.9|26430313.5|37639012.0|41831594.8|47075840.6|47075840.6|47075840.6|798538.2|2082996.7|5379963.2|6542775.6|7743153.2|9740640.1|12412860.0|14093489.7|16139208.7|18960178.2|20376292.8|coinbase|14407|BTC_USD|42688.255|0.000023|3003|52|135|355|505|623|844|1050|1234|1424|1604|1811|50|109|179|271|348|517|693|845|967|1126|1272|728818.8|2380509.7|5166652.6|6672049.0|6960910.8|8475237.8|10355860.5|11284539.3|12802295.4|14029404.3|17396145.2|727792.0|1992143.1|3525980.3|5262039.3|6557185.4|6776175.7|9456652.9|9583923.4|9997294.1|10415931.5|11064260.1|bitfinex|2500|BTC_USD|42692|0.014054|43|32|86|155|217|287|406|508|592|659|730|809|29|76|127|165|214|313|412|518|577|630|690|1273997.1|4199554.4|13054781.6|15359994.2|18698537.2|24070282.8|27778085.9|31029246.3|34235211.3|39202225.4|40113929.1|861666.1|2998380.3|9794966.4|11114211.8|13471338.0|15253891.5|17620129.3|19730622.8|27840286.3|28150014.1|32199069.1|bitstamp|3313|BTC_USD|42688.1|0.049053|12771|21|47|74|89|106|137|163|185|216|235|252|19|45|54|63|71|94|110|129|147|163|179|248316.2|1542541.7|2513637.9|4496368.3|4853131.4|5062705.3|5310417.0|5435197.3|5770546.2|5811036.5|6434000.3|267627.9|1165314.3|2714916.3|3056028.6|4368921.3|4957581.8|5393644.6|5416553.0|5460926.7|5501609.5|5502408.8
1642102381|2|2022-01-13 19:33:03|binance|5000|BTC_USD|42664.615|0.000023|15389|142|387|1017|1516|1994|2843|3605|4362|5000|5000|5000|128|257|479|723|1046|1601|2203|2869|3606|4386|5000|1167303.5|1824409.2|8282295.6|14086736.2|15499251.2|27109875.1|38376786.5|43884405.2|47811127.8|47811127.8|47811127.8|782920.3|2009788.7|4997449.1|6336335.1|7459294.7|9529966.7|12207343.4|13894034.3|15887491.0|18754503.5|20177394.9|coinbase|14408|BTC_USD|42685.995|0.000023|69495|44|135|356|504|624|846|1052|1238|1430|1607|1815|50|106|181|272|349|519|693|847|971|1127|1273|598224.6|2420410.1|5198497.3|6700906.3|6990571.6|8505006.1|10388054.7|11351535.2|12829209.8|14054747.7|17421557.8|1074085.5|2164400.4|4029189.7|5383178.3|5536964.1|6897311.8|9577308.1|9705037.0|10126763.3|10536772.2|11183582.9|bitfinex|2500|BTC_USD|42689.5|0.011712|29973|31|82|153|215|285|404|505|588|656|728|808|32|76|126|165|212|312|412|517|577|629|688|1008806.7|4058876.7|13114085.5|14907264.9|18708639.7|24436283.4|27788168.6|31039229.0|34245244.0|39212258.2|40123971.9|1005080.5|2870748.2|8402173.6|11220989.3|12204854.1|14180161.2|16546304.2|18656378.2|26766610.7|27067387.6|31124946.7|bitstamp|3311|BTC_USD|42681.36|0.048358|25491|22|50|73|88|105|136|161|183|216|233|250|19|44|53|60|69|93|109|127|146|162|177|286916.7|1633863.0|2507079.0|4489809.3|4846609.1|5056125.7|5293316.8|5418097.1|5753492.3|5793936.2|6416900.1|274217.8|1174144.1|2759150.1|3100190.1|3229739.8|5001815.6|5437878.4|5460766.2|5505160.5|5545843.3|5546622.1
1642102442|2|2022-01-13 19:34:04|binance|5000|BTC_USD|42663.455|0.000023|42285|113|379|1030|1519|1997|2848|3610|4363|5000|5000|5000|126|273|476|716|1039|1592|2193|2866|3598|4381|5000|1036902.0|1748718.4|10259070.8|14081762.6|15491729.6|27106753.7|38378725.9|43884210.5|47803183.3|47803183.3|47803183.3|896239.9|2217407.9|5188256.7|6493555.2|7638391.9|9707818.9|12409306.2|14094047.7|16062279.2|18920736.8|20355468.1|coinbase|14401|BTC_USD|42669.735|0.003070|1690|57|145|370|513|638|853|1060|1244|1444|1613|1823|50|115|188|278|364|558|758|918|1065|1219|1357|655984.2|2752368.5|5117975.1|6763262.9|6953851.5|8522721.8|10335156.9|11355622.2|13333679.2|13989576.0|17355982.9|1075420.8|2371875.2|3777986.1|5420478.6|5600790.5|7001652.2|9681931.3|9806963.2|10232208.0|10641920.6|10952834.1|bitfinex|2500|BTC_USD|42668.5|0.002344|13564|36|84|153|216|281|404|503|579|647|718|796|23|70|118|155|196|289|391|504|562|614|672|1462562.9|3986763.8|12053136.7|14402049.0|17338149.2|23421152.5|25655274.9|27205717.0|27734424.1|27885167.6|28965197.2|569802.5|2318223.4|7435859.6|9561276.2|11499243.8|12956107.0|14214490.9|15493184.9|16183145.9|16285279.4|20173392.3|bitstamp|3318|BTC_USD|42673.395|0.045954|9999|24|55|81|93|112|143|169|191|224|242|257|22|48|56|63|71|95|112|130|148|165|179|426078.7|1753870.1|3704706.4|4297950.6|5076089.9|5285680.8|5523310.6|5647715.3|5983244.9|6056035.5|6646455.2|336913.6|1496785.0|2736359.6|3077399.7|3077706.6|4979004.8|5415087.9|5437975.7|5482349.4|5523052.8|5523789.2
1642102502|1|2022-01-13 19:35:03|binance|5000|BTC_USD|42715.18|0.000375|13437|116|238|808|1357|1835|2696|3489|4251|4962|5000|5000|147|317|536|833|1131|1698|2317|2998|3743|4558|5000|998485.4|1400577.0|4872980.3|13799903.5|15412122.2|26848451.0|38062635.3|42455414.2|47453037.1|47474232.3|47474232.3|1814331.8|2383838.8|5626318.8|6716039.1|7713047.5|9766735.1|13245153.3|14404263.5|16260265.8|19600517.4|20336049.5|coinbase|14421|BTC_USD|42718.775|0.001709|50065|38|89|297|488|606|826|1045|1229|1416|1597|1789|56|130|201|293|377|581|761|943|1080|1251|1408|599076.9|2003969.8|4486509.9|6264385.8|6759096.0|8157975.8|10156847.0|11058636.5|12551343.4|13504663.2|15141839.5|1069283.4|2501902.6|4216494.5|5429343.8|6718269.1|6944740.0|9611640.7|9753371.2|10294807.6|10646761.7|11544482.8|bitfinex|2500|BTC_USD|42728.5|0.002340|27308|36|86|148|208|278|399|510|594|664|732|815|35|88|143|176|224|328|430|526|584|635|699|1613952.3|4083575.5|11866567.8|14733573.5|18505424.5|23368426.6|27529801.8|31008018.6|34718222.9|39655538.8|40433093.6|839334.3|3453536.9|8906196.4|10041880.5|12697761.7|14059122.0|16590292.8|18607817.7|27062521.0|27769313.8|31426816.8|bitstamp|3325|BTC_USD|42732.77|0.041935|8418|24|50|76|95|108|145|170|195|225|242|256|23|45|55|64|75|96|112|134|150|166|183|294519.5|1563626.4|2407804.2|4070299.6|4781591.5|5163189.1|5419450.8|5548725.0|5883381.0|5917721.4|6096653.5|308245.2|1435646.2|3056216.6|3098677.6|4541163.0|5000719.3|5436313.3|5481211.5|5504249.5|5544343.3|5567310.4
1642102561|3|2022-01-13 19:36:04|binance|5000|BTC_USD|42659.865|0.000023|62488|122|391|1023|1516|1990|2849|3601|4351|5000|5000|5000|116|256|496|733|1052|1604|2205|2875|3614|4398|5000|778402.9|1739655.9|10351368.5|14084676.2|15677955.4|27107376.5|38294520.1|43853374.4|47675639.6|47675639.6|47675639.6|882015.0|2182615.4|5309674.2|6587330.9|7692376.3|9724878.5|12519251.5|14194245.7|16168944.0|19029801.8|20455526.8|coinbase|14410|BTC_USD|42675.89|0.004968|101|44|134|363|505|624|842|1044|1231|1424|1597|1808|31|89|167|257|340|537|734|899|1048|1215|1369|386218.6|2396337.9|4769736.2|6322777.7|6600807.2|8167773.2|9978002.8|10953715.8|12974868.3|13669057.3|17084951.7|557366.5|1790441.5|3714360.8|5018254.7|5199020.6|6600974.3|9280444.0|9406379.0|9831104.3|10240742.1|10626150.7|bitfinex|2500|BTC_USD|42678.5|0.002343|2900|38|85|154|214|281|397|500|579|648|717|797|31|76|127|165|209|309|410|520|580|634|693|1116088.7|4332899.4|11273157.2|14587559.2|16522307.7|22775346.9|26395792.2|28777339.8|36679364.4|36842095.6|37930208.4|1092315.9|2953877.6|9078745.5|10989855.8|13015334.6|15152667.9|17364584.9|19524567.0|28154526.8|28258955.3|32513299.5|bitstamp|3306|BTC_USD|42669.095|0.048208|8412|19|45|69|83|101|131|157|181|212|230|245|19|44|58|65|71|95|114|132|150|167|181|332082.2|1657624.6|3501912.4|4516549.5|4873395.9|5082886.8|5320516.6|5444983.2|5780450.9|5853241.5|6443661.2|237855.8|861054.0|2709284.5|3050324.5|3050510.7|4821586.6|5388012.8|5410900.6|5455274.2|5495977.7|5496714.1
1642102621|2|2022-01-13 19:37:03|binance|5000|BTC_USD|42621.585|0.000023|55103|184|578|1152|1627|2089|2961|3698|4424|5000|5000|5000|104|224|449|649|957|1522|2098|2768|3499|4280|5000|882157.8|3571860.1|12451210.8|14015895.5|16049938.2|31153094.7|39530083.5|43707462.3|47416844.9|47416844.9|47416844.9|795051.1|1199565.5|2687624.5|6100069.4|7193139.5|9512639.2|10858417.3|13843997.1|15517548.0|18805368.9|20342606.3|coinbase|14393|BTC_USD|42631.145|0.000023|8538|75|193|403|525|643|865|1059|1251|1442|1620|1810|49|112|212|288|371|565|760|920|1084|1241|1398|631243.9|3144071.9|5477120.5|6048004.1|6470299.5|9280462.5|9864525.6|10657563.8|12663703.0|13329000.6|16757908.7|1000027.0|1983460.2|2699654.8|4435746.0|5635649.4|7048921.4|9742258.7|9901313.4|10256635.7|10667986.6|11006047.4|bitfinex|2500|BTC_USD|42645.5|0.002345|42029|35|89|162|222|288|403|500|576|645|717|798|39|81|127|169|206|306|402|520|583|638|696|687323.6|5754580.8|10937767.0|13187723.2|16011879.0|22758004.6|25649014.9|27886226.0|35821393.2|35976529.1|37095428.5|1101197.5|3210843.8|7254684.4|11070974.5|13440399.7|15362377.9|16720324.9|19821940.5|23771993.5|28734290.0|32611471.0|bitstamp|3298|BTC_USD|42625.435|0.056797|44795|19|44|68|81|100|133|152|182|204|223|239|14|38|54|59|67|90|108|126|146|161|178|432059.0|1546326.2|3404683.8|4115975.8|4316569.4|4709114.0|4800675.6|4978728.7|5218742.8|5291739.4|5883181.4|214925.4|900666.4|1587280.2|2962811.4|3005251.7|4776333.7|4907630.1|5365554.6|5410046.2|5450663.5|5451507.2
1642102682|1|2022-01-13 19:38:03|binance|5000|BTC_USD|42626.995|0.000023|21302|114|553|1149|1635|2091|2976|3707|4432|5000|5000|5000|113|224|444|643|959|1506|2082|2755|3484|4261|5000|964070.9|3313003.9|12466772.7|14375115.1|16386964.7|31624994.2|40158395.4|44308770.3|48024626.3|48024626.3|48024626.3|642783.4|1021697.9|3242252.1|6151791.1|7239824.3|9393965.7|10724063.7|13710253.8|15335043.3|18629068.9|20164952.2|coinbase|14428|BTC_USD|42640.175|0.000023|3861|60|190|414|548|673|890|1089|1278|1470|1647|1846|42|97|177|259|345|533|733|887|1049|1207|1362|688750.3|2271952.3|6264862.6|6850886.7|7241345.4|8700611.4|10682084.0|11474173.9|13482102.8|14144099.7|17578106.8|833089.9|1565511.9|3258897.8|4810430.0|5028879.7|6431746.6|9127111.2|9284115.3|9631300.9|10051481.2|10389325.4|bitfinex|2500|BTC_USD|42633.5|0.002346|30603|37|93|162|229|293|409|507|581|650|722|801|34|72|114|157|193|292|389|508|575|625|685|1344160.1|6945489.4|11546964.8|15219513.2|17601248.4|24296533.9|26265756.4|29126980.8|37058728.6|37205821.2|38335546.0|1111488.1|2901727.9|7666818.5|11196842.1|13494311.8|15568444.6|17059018.3|20153995.6|24104180.3|29071357.8|32949802.0|bitstamp|3321|BTC_USD|42636.545|0.058518|19906|25|61|89|101|119|153|173|201|226|245|260|23|48|52|58|67|88|107|126|145|161|176|376487.9|1497847.2|3788451.9|4474713.6|4698774.1|5071698.0|5184443.6|5360403.7|5602531.3|5675527.8|6266560.6|298662.6|1163693.3|1662465.3|3038048.1|3080509.2|4851518.7|4982835.7|5440858.4|5485252.0|5525936.0|5526692.3
1642102741|2|2022-01-13 19:39:03|binance|5000|BTC_USD|42602.575|0.000023|25870|210|696|1216|1702|2145|3018|3751|4468|5000|5000|5000|125|246|441|656|932|1497|2063|2723|3424|4210|4956|1017799.3|6307236.9|12854992.0|14810688.5|16352038.3|31451242.5|39902635.1|44498024.5|47691487.1|47691487.1|47691487.1|857718.3|1256573.7|3305073.4|6466180.2|7454606.3|9507695.0|10916094.3|13780519.9|15434234.7|18634026.6|20432948.0|coinbase|14436|BTC_USD|42614.915|0.005702|4918|81|236|453|582|701|925|1110|1309|1497|1677|1863|54|119|212|289|377|549|747|917|1080|1233|1393|676810.5|2733776.1|6140824.5|6786525.4|7226837.4|9962747.7|10585949.8|11430254.0|13356187.8|14014164.5|17426063.9|1008154.7|2070980.3|3306573.5|4507815.7|5601315.9|7012350.7|9684309.5|9873091.5|10217547.7|10617716.0|10968375.2|bitfinex|2500|BTC_USD|42606.5|0.002347|285727|41|92|162|230|292|411|505|580|651|717|790|27|76|125|167|206|296|394|510|580|632|694|1949651.9|5521429.8|12245563.1|16189750.9|19004154.1|24803173.1|27589474.7|29936180.3|37756569.6|37928966.0|39057633.7|1105049.8|2518186.4|6247755.0|9769778.4|12278793.6|13842642.2|15670410.8|18776392.4|20962059.7|27684651.1|31571352.9|bitstamp|3313|BTC_USD|42612.235|0.046771|12923|25|57|83|97|117|148|167|198|218|237|253|18|43|51|57|65|87|105|122|143|158|175|235259.2|1747719.8|4020212.7|4731180.8|4974898.6|5324199.5|5421985.8|5786722.4|5833807.8|5906804.3|6498246.3|214018.9|1026088.6|1613841.3|2996862.6|3039302.8|4680602.0|4941660.8|5397641.2|5444019.0|5484693.9|5485537.9
1642102802|1|2022-01-13 19:40:03|binance|5000|BTC_USD|42585.995|0.000023|45551|223|685|1221|1707|2143|2995|3730|4459|5000|5000|5000|118|232|393|624|896|1465|2021|2673|3378|4155|4910|1765340.2|6878955.7|13263323.9|15061555.9|16640323.8|31776835.3|40294727.3|44788805.7|48159501.2|48159501.2|48159501.2|1078286.5|1512618.8|3422125.4|6350336.7|7467481.2|9726216.2|11030199.9|13999195.2|15162769.0|18855720.2|20192515.6|coinbase|14412|BTC_USD|42593.135|0.015096|1335|81|264|455|578|705|928|1109|1305|1489|1673|1860|40|110|205|276|366|523|722|895|1060|1206|1374|401181.4|2203581.0|5120280.5|6000806.9|6462736.1|9188883.9|9901001.3|10687086.2|12625962.6|13320132.2|16674990.4|907829.1|1878701.3|2807694.5|4275352.2|5496820.1|6859016.2|9473605.4|9762500.4|10118581.4|10466185.3|10788599.9|bitfinex|2500|BTC_USD|42588|0.009392|17318|36|92|161|227|285|410|501|577|648|715|786|30|74|119|162|201|284|383|496|574|627|685|953547.7|6837770.6|12606444.0|14980502.7|18419959.3|24602049.0|27397825.6|29742487.2|37547072.1|37750358.3|38851816.9|932315.3|2678911.6|5925436.0|9445183.9|12007996.2|13956588.3|14924720.0|18401759.9|20593080.5|27325184.3|28234625.8|bitstamp|3304|BTC_USD|42587.475|0.054124|22038|24|59|78|95|113|142|162|194|213|232|247|19|42|53|57|66|86|107|123|141|157|175|397021.6|2062899.7|3872869.5|4650467.2|4740233.8|5048871.9|5174779.4|5519591.0|5568078.6|5770868.8|6227344.4|299300.1|1053504.6|1725464.6|2802323.6|3143436.0|4784694.4|5045814.7|5501774.5|5526112.1|5549111.3|5589645.2
1642102861|1|2022-01-13 19:41:02|binance|5000|BTC_USD|42575.185|0.000023|25556|289|753|1272|1766|2205|3035|3782|4512|5000|5000|5000|117|237|411|625|904|1475|2026|2662|3363|4148|4917|2665542.1|6744518.2|13215096.0|15173241.0|16593767.7|31880839.9|40388140.4|44979867.1|48213651.4|48213651.4|48213651.4|903925.8|1593172.5|5285730.9|6350193.9|7527700.3|9420813.8|10947264.2|13897133.0|15073268.2|18763668.9|20099797.5|coinbase|14421|BTC_USD|42586.175|0.005706|341|89|270|474|597|719|943|1124|1326|1504|1686|1877|55|127|218|286|373|528|727|903|1065|1213|1376|767663.5|2890228.6|6019377.6|6719434.8|7177001.9|9964153.3|10666584.2|11474526.0|13404910.1|14330126.1|17468940.3|1012712.8|2234421.2|3778640.2|4629907.7|5848740.8|7302513.1|9906710.3|10204477.4|10543550.2|10900273.5|11219681.0|bitfinex|2500|BTC_USD|42587|0.009393|16212|37|90|161|231|287|408|500|576|648|715|785|32|83|127|170|207|290|388|502|580|635|693|1067739.0|5060693.3|12726611.6|15622259.6|18978795.6|25160934.8|27956711.5|30301373.1|38105969.0|38309668.4|39410702.8|924854.6|2846716.2|7100753.0|9754351.6|12062362.8|14013370.5|14981026.1|18296521.1|20649806.3|27381925.1|28291366.7|bitstamp|3302|BTC_USD|42582.545|0.071085|7665|22|57|77|92|112|140|161|192|211|231|245|14|38|50|55|64|83|103|120|138|154|172|369691.6|1859192.1|4047355.7|4824891.6|4914797.1|5223337.7|5349265.7|5694056.8|5742544.4|5945392.8|6401810.2|226814.8|988522.8|3044461.5|4357684.1|4678057.3|5135900.3|5397000.1|5852980.4|5877318.0|5900317.2|5940851.2
1642102922|1|2022-01-13 19:42:03|binance|5000|BTC_USD|42585.765|0.000023|24700|73|563|1123|1618|2054|2909|3648|4381|5000|5000|5000|98|209|374|616|891|1454|2006|2661|3368|4146|4899|706694.9|5423732.6|9700628.1|13475744.9|14854945.3|30206211.5|38867284.5|43366313.0|46900397.0|46900397.0|46900397.0|912026.5|1317663.5|5313240.2|6343809.0|7240572.4|9025218.9|10300511.1|13287189.8|14451504.6|18145852.5|19482885.7|coinbase|14370|BTC_USD|42590.415|0.000023|14834|31|208|414|545|664|889|1072|1268|1449|1634|1821|42|110|179|244|323|478|677|850|1010|1160|1326|225397.5|1710590.2|3608361.3|4827132.7|5286533.6|8216399.1|8959578.7|9764986.7|11695405.9|12621020.9|15770051.2|663358.1|1545285.8|2981511.7|3897677.4|5116595.9|6524212.0|9089382.7|9378277.7|9716947.9|10081981.4|10404222.2|bitfinex|2500|BTC_USD|42573|0.014093|54|37|97|163|230|292|410|515|599|683|761|842|28|83|123|165|201|284|382|491|570|627|683|1047302.6|4983628.8|12089928.0|15046385.5|19060412.9|24559234.9|27478073.7|29669343.1|37466646.1|37673060.5|38771921.0|933259.2|2996954.1|6507274.2|9833517.7|11599642.2|13415004.9|14369787.1|17677423.1|20037321.3|26765243.4|27670779.1|bitstamp|3308|BTC_USD|42570.095|0.060535|20928|27|62|84|101|119|148|168|201|221|238|252|19|42|51|56|63|81|102|119|138|153|171|416995.7|1969049.6|4269820.2|5047016.4|5136744.3|5446224.7|5572132.2|5917773.8|5974577.9|6168259.3|6624676.7|309644.4|1051727.2|3116505.1|4706949.0|4728677.7|5009499.6|5447572.4|5903552.5|5927910.7|5950889.1|5991423.4
1642102981|2|2022-01-13 19:43:03|binance|5000|BTC_USD|42548.285|0.000024|25955|338|752|1263|1747|2170|2996|3750|4495|5000|5000|5000|113|242|416|642|870|1454|2007|2652|3338|4106|4883|2082164.4|6066075.6|10172564.2|14071927.3|15747963.4|30613235.7|40320806.6|46002249.4|47122930.0|47122930.0|47122930.0|881324.6|1540824.5|5268443.0|5928339.8|6482105.7|8146818.7|9770690.7|13214527.3|14322942.1|18034608.3|19416811.4|coinbase|14389|BTC_USD|42558.34|0.003760|2573|111|283|460|596|705|927|1109|1316|1489|1680|1864|60|135|221|287|358|510|710|886|1056|1194|1360|866936.4|3179930.8|5001613.1|6539681.1|7017606.0|9894233.7|10667838.4|12190265.1|13385175.5|14439893.0|17728282.4|1302066.5|2424796.3|4011781.9|5077334.1|6244610.1|7689214.9|7837601.7|10585140.2|10711841.3|11213679.8|11524073.7|bitfinex|2500|BTC_USD|42568.5|0.002349|76018|38|96|166|234|298|418|523|607|689|769|850|38|82|122|162|202|287|386|492|571|627|686|745550.3|6591861.8|13002599.8|15338352.9|19342273.9|24839628.4|28109791.3|29951952.6|37752105.9|37969202.3|39065903.4|1297626.7|3165615.5|7877606.8|9667678.4|12988306.0|14808830.7|15956292.3|19060654.7|21426751.1|28156493.8|29064619.4|bitstamp|3304|BTC_USD|42557.61|0.035622|19468|23|58|80|97|115|142|167|199|216|233|249|20|47|58|63|67|85|108|125|144|160|177|382455.1|1467681.9|4170686.1|4527411.5|4650906.2|4926573.8|5053816.5|5413281.7|5459194.1|5649813.7|6168466.7|307864.3|951985.4|3118256.6|4708340.1|4708453.7|5010767.4|5448904.1|5904923.1|5929281.2|5952280.3|5992794.2
1642103041|2|2022-01-13 19:44:03|binance|5000|BTC_USD|42606.305|0.003075|60325|93|499|1076|1578|2029|2911|3647|4375|5000|5000|5000|121|240|431|660|941|1497|2072|2737|3438|4231|4985|908107.4|5088906.4|7422828.4|11154602.7|14560915.4|29904691.0|38644988.9|43265063.9|46900839.1|46900839.1|46900839.1|1096787.3|1516262.4|5571737.5|6559956.4|7637976.2|9534749.8|10934680.8|13914324.1|15469187.6|18676893.6|20501278.1|coinbase|14432|BTC_USD|42607.455|0.000023|11300|59|212|444|579|708|932|1117|1310|1496|1677|1865|56|137|206|269|352|516|717|885|1044|1198|1363|699697.7|2093409.3|4220951.3|6182572.3|6759055.2|9660630.2|10307174.3|11196091.1|13133484.4|13788519.8|16764862.3|1112410.2|2633352.3|4037318.6|4698324.8|5968281.9|7328474.4|9955691.6|10229285.0|10587739.2|10935364.6|11306612.2|bitfinex|2500|BTC_USD|42601.5|0.016431|68|35|94|164|235|295|423|529|616|700|779|860|30|73|115|159|194|280|375|486|564|616|677|1330742.2|5033349.4|12957771.1|15552086.9|19280756.3|25747794.0|27969254.4|30934255.4|38747319.1|38926996.0|40055811.4|832325.3|2941928.5|6536942.4|9567244.0|10661778.1|12687905.5|14294998.4|16929847.6|19122930.0|25845521.7|29730772.1|bitstamp|3315|BTC_USD|42605.465|0.037530|18616|19|58|87|100|118|151|172|201|221|240|256|24|43|50|55|65|83|102|119|139|153|172|217950.1|1338956.3|3676081.5|4009005.9|4214383.7|4561161.3|4687089.4|5023178.5|5078322.8|5145303.0|5736745.0|625224.2|1080868.1|3342046.5|4634221.3|4721566.1|5131962.9|5393042.5|5849022.9|5873456.3|5896359.5|5936919.7
1642103102|2|2022-01-13 19:45:04|binance|5000|BTC_USD|42644.675|0.000023|119753|96|231|899|1413|1881|2749|3515|4258|4932|5000|5000|115|261|507|726|1049|1579|2172|2851|3588|4379|5000|954724.3|1205173.9|7374617.5|10949229.1|14524582.4|25993297.1|38382521.8|42585017.0|46713167.6|46887149.1|46887149.1|970518.5|2768685.5|5622299.9|6609162.7|7744570.4|9797456.3|11365230.6|14363907.0|15964335.9|19235587.4|20725963.3|coinbase|14429|BTC_USD|42642.965|0.022348|5477|38|130|385|543|668|878|1082|1269|1464|1637|1841|40|122|210|276|349|534|735|893|1051|1208|1366|331816.0|1540826.5|2761424.2|4708690.9|6106766.5|7577018.6|9759051.1|10551896.0|12613667.1|13255968.2|16266588.3|908786.5|1868056.4|4000549.2|5611412.7|5846387.4|7240720.5|9930457.9|10089564.6|10440075.7|10819627.5|11166467.1|bitfinex|2500|BTC_USD|42649|0.004689|3737|29|80|155|219|286|409|524|611|689|771|855|31|80|133|175|211|306|397|511|576|628|689|856508.1|3998187.6|7916281.2|14422403.8|17272091.3|24125368.9|27155953.8|30005834.3|31779626.9|38089958.9|39210873.8|823355.9|2969335.0|7388551.1|11038192.3|12261764.2|13982692.2|16255878.6|18056876.3|22007202.5|26971592.8|30852002.9|bitstamp|3310|BTC_USD|42654.58|0.043137|7905|15|47|73|87|103|136|160|187|215|234|249|19|41|52|57|66|85|104|124|141|157|173|237336.2|1206974.5|2235424.1|3991957.0|4220223.4|4487669.3|4670405.0|4880292.3|5130339.3|5203335.8|5794755.0|276456.0|1086824.7|4501028.7|4501162.9|4588407.9|5128556.0|5694987.5|5717916.3|5762269.2|5802952.6|5803729.8
1642103161|1|2022-01-13 19:46:02|binance|5000|BTC_USD|42627.265|0.000023|24040|113|375|999|1501|1966|2865|3598|4328|4995|5000|5000|124|272|512|736|1046|1593|2169|2844|3573|4353|5000|991761.3|2274254.8|7461265.4|10939610.0|14627024.4|30051175.7|38908693.9|42755858.3|46918585.9|46928408.5|46928408.5|847319.9|1225314.5|5553422.6|6592534.2|7707351.7|9736862.5|11083024.8|14206328.1|15855974.2|19152895.6|20679307.9|coinbase|14463|BTC_USD|42640.875|0.000023|880|55|164|422|575|704|921|1117|1304|1500|1675|1875|55|136|220|283|356|542|743|897|1060|1217|1372|559534.6|1929394.8|3087779.3|4977844.5|6400657.7|7872086.8|10029395.8|10822380.4|12884052.5|13545813.9|16534760.5|836376.3|2297845.0|4436466.3|5685041.4|5889944.0|7244313.4|9958405.1|10117411.2|10487317.3|10866869.2|11203857.5|bitfinex|2500|BTC_USD|42644|0.018760|6|31|83|156|218|282|409|522|610|689|770|854|27|76|129|165|209|306|396|515|580|632|690|1140051.4|3917692.8|9600769.1|13477933.2|16753037.9|23606259.5|26526752.5|29378312.3|33201921.2|37462403.7|38582081.9|937013.4|3137366.9|8257706.9|10235923.0|13146165.7|14810853.2|16706113.2|18953036.8|22901042.0|27865432.3|31739221.7|bitstamp|3308|BTC_USD|42642.71|0.055906|25347|15|46|74|86|104|136|160|187|213|232|248|18|41|52|56|65|85|103|123|142|157|172|221843.3|1217379.0|2642830.0|3975475.5|4203900.1|4471251.7|4695749.7|4867552.8|5113837.5|5186834.0|5779072.1|621569.6|997405.6|4544581.5|4544695.0|4631940.0|5172188.4|5303485.0|5761527.9|5805922.0|5846585.3|5847341.6
1642103221|2|2022-01-13 19:47:03|binance|5000|BTC_USD|42635.925|0.000023|8531|98|309|949|1451|1922|2828|3552|4288|4966|5000|5000|109|273|520|746|1053|1598|2186|2857|3601|4378|5000|629645.0|1831319.4|6935553.8|10482999.9|14020114.7|29582998.2|38350044.3|42243213.7|46345310.2|46498201.4|46498201.4|836463.8|1242988.7|5573348.2|6672889.4|7825119.1|9790182.4|11212015.6|14377245.9|15935508.5|19239993.5|20735494.2|coinbase|14469|BTC_USD|42660.105|0.000023|9361|47|122|384|554|683|900|1105|1295|1494|1660|1871|48|123|205|274|343|535|734|892|1047|1211|1366|345262.4|1151691.9|2598165.9|4473259.4|5693219.6|7320137.6|9267033.1|10332028.1|12348859.9|13054822.7|16027586.4|453207.6|1784785.5|3296426.9|4942409.4|5166129.3|6518349.3|9207328.9|9332540.1|9758320.6|10061887.1|10452634.4|bitfinex|2500|BTC_USD|42648.5|0.002345|35590|37|83|153|217|280|409|524|611|690|772|856|23|68|118|154|195|296|386|498|566|618|679|1283102.0|3320104.9|9592281.3|13703683.2|16773929.7|23516133.0|26437305.7|29287186.2|31060978.8|37371310.8|38492225.7|479121.0|2626742.9|8176025.7|11177751.9|13116174.2|14847564.6|17118490.5|18915115.4|22863162.3|27827552.6|31707962.8|bitstamp|3319|BTC_USD|42660.155|0.039123|12700|25|53|81|95|112|144|169|196|224|243|258|20|40|50|55|65|85|104|123|140|157|172|248151.8|1196270.5|2177114.2|3875642.7|4232368.2|4442581.7|4683130.8|4893018.1|5143065.1|5216061.6|5807480.8|168235.7|944677.2|4397404.4|4397538.6|4484883.6|5025051.9|5591483.7|5614392.0|5658744.9|5699448.7|5700205.5
1642103281|2|2022-01-13 19:48:03|binance|5000|BTC_USD|42588.015|0.000023|37798|139|592|1140|1639|2088|2950|3690|4417|5000|5000|5000|112|239|467|715|980|1555|2115|2775|3482|4258|5000|1005035.6|6233441.3|9994542.5|13701752.7|15437393.8|30892773.4|39217139.4|43330476.3|46980450.4|46980450.4|46980450.4|877653.1|1187717.3|5617917.2|6429626.2|7597715.8|9864711.3|11197595.5|14250460.7|15379234.4|19031219.7|20408065.0|coinbase|14423|BTC_USD|42595.955|0.005188|85|53|223|443|572|704|935|1114|1308|1495|1678|1864|55|128|231|295|375|536|734|905|1066|1218|1384|698666.7|2434117.2|4215187.2|5754162.0|6354813.6|9238091.0|9972294.0|10757431.2|12751217.9|13466241.0|16353567.8|692932.0|1774659.6|3780321.1|4279574.5|5630987.7|7004814.9|9578685.2|9867107.3|10221942.0|10570847.6|10892978.0|bitfinex|2500|BTC_USD|42611.5|0.002347|141476|38|89|161|228|286|415|519|602|685|764|846|33|75|121|160|201|298|391|503|576|628|688|654269.3|5368983.9|10063743.9|13975583.1|16374822.6|23024034.0|25986953.4|28308359.0|36119038.8|36282083.4|37422678.4|1148002.5|4791700.7|7119306.1|9541645.4|11876785.0|14032309.4|15377357.0|18275121.6|22224617.5|27181020.4|31066396.9|bitstamp|3306|BTC_USD|42593.19|0.059117|6947|26|58|79|94|112|143|163|195|214|232|248|19|46|58|65|74|93|113|129|148|164|181|376054.9|1567148.0|3813210.1|4022575.2|4223472.0|4572789.1|4698696.6|5043508.2|5091995.8|5157920.3|5747333.2|259632.5|1115433.9|1840940.5|4727936.0|4815180.8|5225678.0|5486777.9|5942737.7|5967096.0|5990094.9|6030608.5
1642103341|1|2022-01-13 19:49:02|binance|5000|BTC_USD|42551.015|0.000024|131499|329|748|1278|1766|2193|3020|3779|4529|5000|5000|5000|103|216|411|649|874|1463|2022|2671|3360|4124|4900|2409402.8|6381391.5|10524266.9|14246738.0|15784789.5|30794284.8|40715426.6|46134144.3|47202353.3|47202353.3|47202353.3|902870.9|1294772.8|3338175.0|6324162.6|7150202.7|9102486.0|10995847.4|14288509.3|15492465.2|19159017.6|20587337.7|coinbase|14412|BTC_USD|42560.955|0.000070|5466|117|288|469|606|718|941|1125|1334|1504|1695|1881|66|137|229|297|369|522|723|898|1069|1212|1376|803461.0|2691095.5|4750973.5|6066336.3|6542028.0|9416308.7|10187553.4|11715126.6|12911603.5|13966438.2|17255918.1|1061311.0|2140712.4|2802481.7|4621253.0|5876929.5|7320657.1|7469403.3|10233892.6|10361468.3|10937713.8|11178839.0|bitfinex|2500|BTC_USD|42571.5|0.002349|78197|38|92|162|226|287|412|516|597|683|761|842|37|80|119|159|197|286|388|492|569|626|684|820075.4|7462410.9|14184404.2|16390408.7|20496520.4|26007018.1|28917058.4|31087857.2|38880862.5|39084802.2|40192105.8|1083510.6|2953941.8|5880242.6|8836085.2|11738668.2|13534143.9|14901597.2|18011270.8|22135942.3|27096186.2|28003411.3|bitstamp|3302|BTC_USD|42557.78|0.036421|15687|26|58|79|96|114|140|165|197|214|231|247|22|47|59|66|70|88|110|127|146|162|179|517593.1|1637324.7|3873616.1|4230341.6|4353777.6|4632084.9|4759327.6|5118792.7|5163660.2|5354279.8|5872932.8|302173.4|952752.2|1747176.6|4634172.2|4634285.7|5002043.2|5392813.7|5848832.7|5873190.8|5896189.9|5936703.8
1642103402|1|2022-01-13 19:50:03|binance|5000|BTC_USD|42544.995|0.000024|52179|290|717|1250|1735|2169|2989|3749|4487|5000|5000|5000|103|227|396|641|867|1450|2008|2653|3339|4106|4881|1645803.1|5543724.9|9899559.6|13512959.6|15402031.0|30344732.6|39957008.3|45329800.0|46418001.7|46418001.7|46418001.7|733567.6|1147804.1|3081375.2|6325306.0|7290282.7|8845822.9|10553367.4|13988468.4|15219207.0|18891283.4|20225812.8|coinbase|14357|BTC_USD|42548.545|0.005946|33596|100|260|436|567|677|903|1080|1289|1460|1650|1838|41|100|189|260|326|484|681|861|1034|1173|1344|461322.3|1755685.7|3622017.6|5262190.9|5742145.3|8617144.2|9613690.8|10917650.1|12117034.3|13157525.9|16457966.3|778004.6|1404480.1|1966181.4|3858152.9|5029727.5|6529792.2|6678877.1|9441680.9|9499677.0|10003793.0|10389397.4|bitfinex|2500|BTC_USD|42561.5|0.002350|78066|39|93|163|229|292|414|515|599|682|762|844|34|74|117|156|192|280|386|486|573|631|686|1253257.1|5253008.6|13352606.6|16727189.1|19781015.6|25107133.7|28382138.3|30236569.5|38123856.7|38344594.8|39567724.7|1258341.3|3204527.7|7398103.8|10083524.0|12107010.0|13955562.8|15727019.4|17776515.9|24337719.3|27014556.6|27913187.9|bitstamp|3298|BTC_USD|42548.89|0.038779|130269|19|53|73|90|111|137|164|194|212|227|244|19|43|54|61|66|84|105|124|142|158|176|357580.4|1834092.0|3791060.5|4049689.8|4215409.4|4493135.6|4662125.4|4979843.3|5034795.3|5215309.9|5734953.1|268437.5|937886.3|1703557.6|4590553.1|4590687.3|4936950.3|5349160.9|5805334.3|5829671.7|5852671.1|5893205.3
1642103461|2|2022-01-13 19:51:03|binance|5000|BTC_USD|42601.345|0.000023|20243|107|474|1060|1571|2023|2909|3650|4375|5000|5000|5000|135|278|494|740|1009|1578|2144|2805|3515|4302|5000|930360.4|5103944.5|7607426.6|13430090.8|14596448.5|29995912.4|38809027.4|42903028.1|46564822.8|46564822.8|46564822.8|946446.8|1370488.9|5866911.9|6781360.2|7848638.3|9937626.1|11327839.4|14412369.4|15984860.3|19197574.9|20558148.1|coinbase|14401|BTC_USD|42603.99|0.016665|8366|38|184|413|544|678|906|1089|1282|1469|1650|1840|35|120|200|261|340|510|707|882|1043|1195|1359|290231.1|1933298.8|3534943.9|5417963.7|6020003.8|8784904.4|9438350.0|10323646.4|12322391.7|12923104.8|15921656.6|628401.9|1864318.6|4034635.9|4144073.8|5412730.4|6793382.6|9451739.6|9742717.6|10094427.0|10442801.4|10811949.0|bitfinex|2500|BTC_USD|42607.5|0.002347|2138|35|90|157|225|283|414|516|603|688|766|849|32|79|125|166|205|299|396|504|578|629|690|893010.1|4326142.7|12715933.0|15785618.1|19359421.7|26075502.1|28293799.8|31064324.2|34408729.1|39165775.0|40295139.9|753473.8|2871916.3|7610624.0|10072949.9|12406689.2|14421822.7|16389528.3|18607347.4|27189274.3|27284496.7|31171200.6|bitstamp|3309|BTC_USD|42608.28|0.052431|22040|20|50|77|92|111|144|166|195|215|234|250|20|46|55|61|70|89|108|125|145|159|178|275913.1|1320818.5|3674953.6|4039082.2|4240511.1|4634956.3|4761597.8|5097686.9|5152831.2|5218766.4|5810208.4|228394.2|851556.6|3111876.7|4425755.9|4513000.7|4923497.6|5184577.1|5640557.5|5664990.9|5687894.1|5728454.3
1642103521|2|2022-01-13 19:52:03|binance|5000|BTC_USD|42611.735|0.000023|34911|129|426|1049|1551|2017|2890|3635|4373|5000|5000|5000|128|287|513|751|1036|1594|2164|2839|3546|4334|5000|959210.3|2277261.1|7778281.4|11501592.3|14844367.1|30065327.7|38734509.8|42768800.5|46662031.8|46662031.8|46662031.8|882690.1|1306930.3|5686703.3|6558130.4|7678245.2|9961779.4|11340771.0|14462192.4|16039607.1|19464887.5|20561366.0|coinbase|14435|BTC_USD|42618.535|0.000023|2682|62|168|417|564|688|918|1105|1297|1492|1667|1854|60|144|227|291|370|547|747|912|1076|1230|1390|670828.2|1825493.6|3855486.0|5787936.7|6363340.4|9172309.7|9830190.4|10593737.4|12655190.8|13305938.8|16357451.9|815850.9|2359141.1|4033061.9|4634657.9|5854546.0|7239134.0|9926977.4|10108670.5|10452064.6|10820426.3|11172494.2|bitfinex|2500|BTC_USD|42633|0.004691|14112|36|92|164|228|292|418|526|613|693|774|857|36|82|128|174|211|311|405|511|580|632|693|934856.7|3570513.6|10536553.2|14294534.6|17830663.9|24663161.2|27225254.5|29889392.1|31671559.8|38070205.0|39200340.1|1324232.4|3119225.8|7842687.4|9997569.0|12317474.8|14279999.5|16197072.0|18408796.4|26992889.0|27100231.4|30978870.6|bitstamp|3308|BTC_USD|42629.155|0.034695|12988|17|45|73|86|103|140|161|190|213|232|248|23|46|57|61|72|90|109|126|146|162|178|233966.8|1283596.3|2529442.6|3935891.4|4165184.5|4583352.8|4696118.8|4872509.5|5114186.0|5187182.6|5779420.6|585114.9|1368464.3|3177177.3|4449237.3|4536633.9|5076761.9|5208078.9|5665982.9|5710474.5|5751112.1|5751935.5
1642103581|1|2022-01-13 19:53:02|binance|5000|BTC_USD|42635.735|0.000023|36900|125|281|939|1455|1926|2834|3560|4300|4978|5000|5000|124|292|542|769|1075|1620|2205|2877|3620|4389|5000|883080.3|1703967.4|6756896.1|10571617.8|14122751.9|29809625.3|38289964.2|42684942.8|47000845.3|47127317.9|47127317.9|914653.1|1435635.5|5899160.9|6854550.9|8005667.1|10022977.0|11445055.1|14719503.5|16223146.3|19525072.3|20954479.2|coinbase|14436|BTC_USD|42647.475|0.013201|2378|48|103|368|533|665|877|1082|1271|1466|1641|1842|58|143|228|292|368|560|762|918|1080|1239|1393|462747.2|1619858.1|2922249.6|4850467.7|6226347.4|7745565.0|9824012.2|10611723.2|12682967.2|13328227.3|16406985.2|858530.8|1947536.6|3708248.6|5247787.7|5482382.1|6896681.9|9682130.8|9807329.4|10163273.6|10542178.2|10888571.7|bitfinex|2500|BTC_USD|42648.5|0.002345|47946|38|82|151|213|278|407|522|607|687|769|853|28|78|127|169|207|309|402|510|578|630|691|1382372.3|4171087.6|9485393.7|12989925.5|16593548.6|23502675.0|26427657.6|29090172.5|30866094.8|37271294.8|38392209.7|811370.1|3424969.7|8784309.9|12286809.0|13445703.0|15166733.3|17407204.9|19178862.6|27769325.5|27870268.3|31752775.1|bitstamp|3313|BTC_USD|42659.305|0.032091|5002|19|47|74|87|106|139|164|191|219|238|253|23|43|55|60|70|90|109|128|145|162|177|254094.8|1194559.6|2231954.0|3830915.0|4639236.8|4891032.3|5131581.5|5341468.7|5591515.7|5664512.3|6255931.4|427616.2|1247809.3|4644598.6|4644732.8|4732077.8|5272246.1|5838677.9|5861586.2|5905939.1|5946642.9|5947399.7
1642103641|1|2022-01-13 19:54:02|binance|5000|BTC_USD|42688.465|0.000023|59901|103|200|654|1209|1703|2572|3359|4123|4821|5000|5000|96|315|594|869|1165|1726|2324|3019|3733|4535|5000|717378.4|1005562.8|7937749.6|9951961.2|13631547.4|25227575.8|36385380.5|41034594.9|46336270.8|46795672.5|46795672.5|871339.6|2287768.4|5763838.6|6952501.9|7966454.0|9937655.2|12753605.9|14776996.9|16617308.1|19492815.9|20741889.8|coinbase|14464|BTC_USD|42705.14|0.008243|2157|47|121|306|494|619|851|1068|1248|1434|1625|1833|50|138|241|322|399|599|788|963|1101|1276|1435|440183.9|1439619.0|3835829.2|4499772.5|5699727.7|7202873.5|9169919.0|10153733.7|11637583.9|12612650.4|16042910.5|608274.0|1589342.1|3561642.6|5241668.8|6560751.2|6747153.7|9520230.2|9669110.1|10072548.7|10478022.7|11437891.1|bitfinex|2500|BTC_USD|42716.5|0.007023|13304|36|79|134|196|262|382|502|599|676|757|843|34|85|140|181|229|337|429|531|594|643|706|1130048.9|3485510.1|10636050.1|12405473.1|16743275.2|22587169.7|27278796.5|29926641.8|31799060.0|38466578.8|39249720.9|904586.0|3650178.1|9044288.8|10796871.6|12759867.5|14139842.1|16340109.6|18430882.8|26664427.3|27375443.5|31024804.1|bitstamp|3296|BTC_USD|42705.54|0.059852|51734|11|35|51|68|85|120|143|167|199|214|236|14|36|48|59|67|89|106|124|141|160|176|216745.9|1091274.2|2921480.7|3656976.8|4283488.8|4687720.8|4923609.5|5052632.3|5388001.7|5422461.9|6052661.2|182466.2|672721.6|2442629.5|3971672.8|4101170.9|4642464.9|5078548.3|5101436.3|5145789.4|5186572.3|5209524.5
1642103701|1|2022-01-13 19:55:02|binance|5000|BTC_USD|42680.005|0.000023|441816|87|208|711|1240|1737|2609|3391|4144|4851|5000|5000|118|323|593|859|1158|1713|2322|3005|3729|4514|5000|1201414.7|1581487.4|8428679.6|10477530.9|14310369.6|25850637.4|37009036.6|41674453.4|46990914.5|47242524.2|47242524.2|776916.1|2136951.5|5647885.7|6958300.7|7906490.2|9764806.7|12580369.8|14393190.0|16429856.4|19227450.2|20548906.5|coinbase|14466|BTC_USD|42690.385|0.008690|2143|54|125|326|508|639|868|1078|1259|1455|1638|1844|55|140|243|321|393|588|783|953|1094|1269|1427|554095.6|1453624.6|3988077.9|4911024.9|6002975.9|7594829.8|9492425.9|10451774.3|12000406.7|13291080.6|16339627.0|855532.1|1984214.2|4096520.6|5359350.8|6709793.1|6886501.3|9661405.0|9788768.0|10213242.6|10591120.5|11162994.6|bitfinex|2500|BTC_USD|42683.5|0.002343|34394|31|76|138|198|260|383|504|597|675|755|837|29|83|131|177|223|326|420|528|589|640|701|1445378.0|3921145.6|9412594.0|13576460.6|15827135.0|22264169.6|26246061.3|28648008.1|30214785.1|36820728.9|37726513.3|733909.4|2556150.4|7654686.9|9930449.3|12117426.9|14019175.4|16199482.4|18320809.1|21820511.9|26654764.2|30909111.6|bitstamp|3309|BTC_USD|42690.525|0.048793|13376|22|46|70|82|99|133|159|181|212|231|249|20|41|51|62|71|91|107|126|144|160|176|387995.6|1130405.1|3248291.7|3812177.8|4591044.2|4842901.4|5083053.1|5207833.4|5543182.3|5583672.6|6207841.8|373142.8|1003272.6|2721271.7|4250315.0|4379913.1|4921086.7|5357149.5|5380057.9|5424431.6|5465114.3|5465913.6
1642103761|2|2022-01-13 19:56:03|binance|5000|BTC_USD|42701.065|0.000023|80583|117|236|648|1188|1692|2570|3370|4127|4841|5000|5000|144|366|642|906|1210|1772|2370|3065|3792|4592|5000|1454124.2|1771131.6|8458706.5|10331343.9|14247706.6|25786041.5|37144204.4|41777075.3|46741146.4|47296213.8|47296213.8|1016049.6|2481506.8|5973186.7|7198156.6|8172578.1|9975708.0|12745702.0|14780268.4|16636230.5|19521804.8|20727966.4|coinbase|14490|BTC_USD|42714.235|0.000023|2136|67|133|297|505|637|865|1090|1267|1457|1644|1838|57|159|246|328|403|602|786|967|1108|1279|1436|837438.9|1843488.7|3529913.7|4909938.1|6195073.8|7694242.1|9647540.5|10631649.5|12116020.8|13087842.7|14338986.9|701225.3|2338423.9|4035979.9|5379533.2|6640944.3|6825531.7|9589094.4|9729926.6|10146642.2|10609955.1|11507255.6|bitfinex|2500|BTC_USD|42710.5|0.002341|16253|39|85|145|207|270|393|513|609|683|767|850|39|92|147|194|239|343|437|538|602|651|713|1406725.4|4281925.9|10869043.9|13235104.2|16408791.2|22167383.2|26581945.9|29272432.4|31092809.4|37792422.4|38541503.7|735995.8|3321717.0|8508763.9|10594572.4|12432732.8|13813070.8|16003047.2|18104323.0|26340111.0|27050343.2|30699188.4|bitstamp|3305|BTC_USD|42712.675|0.049845|48410|13|42|61|77|92|127|152|176|206|223|240|17|43|54|64|71|93|110|129|146|165|180|217570.2|1153730.8|2964129.8|3569682.9|4324336.5|4726955.0|4965363.4|5094386.2|5429042.2|5464215.8|5725730.9|248901.0|1055168.0|2938727.0|4169061.2|4298538.6|4839832.5|5275916.0|5298846.3|5343177.8|5383966.1|5406892.1
1642103821|2|2022-01-13 19:57:03|binance|5000|BTC_USD|42719.965|0.000023|40047|112|231|545|1129|1625|2519|3316|4077|4812|5000|5000|171|395|651|940|1230|1795|2414|3097|3877|4650|5000|1419925.9|1749055.6|5226757.4|10019362.5|11883733.8|25466120.2|36892774.5|41496004.5|46539554.3|47113574.0|47113574.0|1919823.4|2561578.6|6087460.1|7416407.4|8393185.6|10009110.8|13539671.4|14821915.3|18386420.0|20124071.4|20715633.3|coinbase|14497|BTC_USD|42729.82|0.007161|4924|56|125|266|484|624|858|1075|1260|1448|1633|1820|75|164|256|335|413|616|796|980|1115|1291|1447|864174.7|2503479.2|4212115.3|5146849.5|6439642.9|8000306.0|9967116.0|10879277.4|12445656.4|13406599.9|14546570.2|1157819.0|2475784.9|4316421.7|5501080.9|6804100.3|6993975.5|9751377.1|9900326.7|10408897.2|10772731.1|11694647.5|bitfinex|2500|BTC_USD|42727.5|0.007021|5083|31|76|130|194|262|381|502|599|679|758|844|34|84|140|185|230|338|432|529|589|638|702|1081661.1|3698541.7|9745025.3|12549560.9|15938459.3|21228510.1|25404259.5|28891114.7|30771313.6|37438260.4|38220432.3|955566.7|3410514.7|8848276.3|11249703.1|12495719.3|13904523.9|16270287.8|18260170.6|26508198.8|27213298.1|30870496.7|bitstamp|3311|BTC_USD|42722.25|0.064557|44300|20|46|61|79|95|133|157|181|212|229|244|19|44|57|67|75|98|114|134|152|168|184|273011.4|1214542.7|2952070.4|3627834.0|4340175.9|4785293.8|5023681.6|5152704.6|5487381.0|5522554.6|5783866.4|324656.4|1097395.1|3117581.3|4347915.5|4477413.6|5019196.4|5454790.4|5499615.7|5522726.6|5562820.4|5585767.0
1642103881|2|2022-01-13 19:58:03|binance|5000|BTC_USD|42738.405|0.000023|42423|120|242|462|1065|1564|2476|3297|4043|4780|5000|5000|172|406|653|958|1246|1797|2445|3144|3904|4676|5000|1035918.1|1797846.9|3176566.2|9655257.6|11247277.0|25454093.8|36891426.9|41323782.4|46412004.9|47136472.3|47136472.3|1846110.9|2972109.7|6048761.2|7465551.3|8217533.1|9982069.6|13675043.8|14966635.9|18445388.1|20086280.2|20662939.1|coinbase|14499|BTC_USD|42756.915|0.000023|94712|53|120|213|443|597|832|1057|1235|1441|1615|1805|85|185|275|356|444|644|826|1000|1138|1309|1490|717211.0|2043755.0|2698607.7|4946444.4|5394244.0|7053553.1|9710002.8|10728557.3|11981159.5|13194750.5|14241501.8|1156264.2|2511174.9|5183248.5|5493813.4|6789978.8|6948889.0|9796426.2|9858961.9|10365813.4|10751417.8|11754379.7|bitfinex|2500|BTC_USD|42748.5|0.002339|30057|37|86|134|202|263|384|507|604|688|764|850|38|90|145|194|240|348|447|534|596|648|720|1223121.3|3789317.6|8010507.7|12521117.0|15605618.5|20388521.5|25465961.7|28942730.8|30834511.9|37463093.6|37686997.5|599178.4|2982505.6|8516218.8|10039794.0|12081118.8|13617555.8|15945933.6|18223380.5|26074893.1|26784607.7|30449463.6|bitstamp|3318|BTC_USD|42753.31|0.051505|9999|22|51|66|84|97|132|160|187|217|233|248|22|46|56|66|74|95|114|133|149|166|183|395221.4|1278272.1|2038912.6|3761302.7|4441129.0|4835053.3|5114239.2|5286449.6|5621067.8|5654930.1|5835444.8|361621.5|1520185.6|3035127.2|4265461.6|4524459.2|4936669.8|5392843.4|5417201.0|5440200.4|5480314.2|5506677.4
1642103941|1|2022-01-13 19:59:02|binance|5000|BTC_USD|42730.495|0.000023|22679|124|252|516|1110|1607|2510|3320|4075|4809|5000|5000|162|398|653|952|1245|1794|2437|3121|3896|4669|5000|1017627.7|1779161.4|3330480.6|9888096.5|11662608.6|25609642.6|36911536.3|41461979.7|46508383.5|47137808.3|47137808.3|1855912.5|2460001.5|6031804.5|7384076.9|8401048.8|9999192.9|13647332.3|14810135.2|18373823.1|20114957.5|20696764.5|coinbase|14496|BTC_USD|42749.195|0.003158|9521|51|123|224|449|599|839|1058|1236|1438|1615|1805|72|176|268|346|430|638|816|992|1132|1303|1472|625707.9|2040681.2|3832805.9|4928134.8|5361683.8|7064170.3|9767435.9|10688269.8|11940065.6|13154881.8|14200926.0|854006.0|1927697.2|4868037.0|5151399.7|6455338.5|6636731.9|9395993.9|9538238.3|10053127.9|10413859.0|11433742.1|bitfinex|2500|BTC_USD|42736.5|0.002340|41157|35|80|129|195|258|380|501|593|677|755|841|33|80|143|186|233|343|440|535|595|645|712|1180873.4|4313011.2|8335776.0|13348258.9|16134302.4|21315846.6|26419815.1|29270506.6|31151030.6|37782854.1|38342929.6|679603.7|2462166.6|8771132.5|9919386.7|12384390.8|14025068.0|16351493.4|18639494.8|26488017.8|27195345.7|30856311.8|bitstamp|3315|BTC_USD|42740.92|0.050397|22093|26|53|64|83|95|134|159|184|215|232|247|24|49|58|69|77|97|115|136|151|168|185|323037.2|1230609.1|1917855.1|3640309.6|4327593.0|4775283.3|5034991.1|5165292.0|5499968.5|5534308.9|5714446.2|617541.4|1413865.1|2899567.9|4152272.0|4411190.3|4823380.5|5279527.7|5303932.1|5326910.7|5367024.9|5391644.0
1642104001|1|2022-01-13 20:00:02|binance|5000|BTC_USD|42688.525|0.000023|41951|122|231|676|1223|1717|2586|3370|4130|4832|5000|5000|115|314|629|899|1195|1759|2355|3049|3763|4568|5000|1386904.9|1772202.0|8731905.5|10530991.4|14405344.6|25981522.4|36979993.5|41515495.5|46674673.5|47051018.5|47051018.5|937602.7|2212108.1|5739908.5|7161090.0|8131726.8|9916123.8|12697654.4|14714658.7|16553287.6|19478735.6|20695774.1|coinbase|14439|BTC_USD|42705.68|0.003185|5223|39|103|279|465|590|821|1041|1221|1408|1598|1803|45|135|248|336|413|613|801|976|1112|1290|1449|452747.7|1774846.4|3863464.2|4511917.6|5712713.9|7215790.8|9163225.9|10146938.7|11634999.5|12606713.0|16032954.9|529331.9|1978490.1|3990618.5|5316001.3|6606558.6|6792961.7|9566075.8|9714955.6|10114349.9|10586555.6|11484076.7|bitfinex|2500|BTC_USD|42711.5|0.002341|4506|32|83|140|203|268|391|511|606|680|764|848|37|88|140|187|233|339|434|538|600|650|712|727357.7|3592084.8|11806985.3|14242624.5|16232513.1|22010233.5|27006175.9|29065719.6|32562378.5|37572227.7|38345965.7|868438.1|3730982.0|9352720.5|10798697.5|12178182.9|13673643.9|15933101.0|18037237.3|26271046.1|26982238.3|30631586.9|bitstamp|3307|BTC_USD|42714.625|0.041040|9911|23|49|60|80|95|129|154|178|208|225|242|22|47|58|69|77|97|114|133|150|169|184|304248.6|1228033.2|2911998.0|4010299.5|4343760.8|4712667.3|4951075.7|5080098.6|5414754.5|5449928.2|5711443.3|271413.4|1050896.3|2916993.0|4169696.9|4299195.1|4840368.3|5276451.7|5299382.1|5343713.5|5384501.8|5407427.9
1642104061|1|2022-01-13 20:01:02|binance|5000|BTC_USD|42643.585|0.000023|54572|136|269|892|1408|1881|2755|3518|4259|4941|5000|5000|111|264|585|815|1133|1675|2258|2939|3677|4464|5000|1018762.3|1529432.3|8832323.5|10583540.4|14207201.2|25798924.8|37735848.8|42428409.1|46616066.0|46787380.8|46787380.8|887192.9|2091540.6|3444608.9|6465537.7|7621854.8|9858699.1|11397761.7|14527201.5|16065232.2|19378437.8|20388764.3|coinbase|14432|BTC_USD|42658.515|0.000023|2540|60|130|339|475|623|860|1063|1256|1457|1620|1829|64|138|250|309|402|622|821|982|1135|1299|1454|573501.8|2463745.5|4748104.6|5263183.8|6352183.1|8030733.0|9819159.5|10889946.4|12871839.3|13577235.3|16624941.4|684273.3|1799247.2|2775614.6|5537500.9|5879451.6|7240181.8|9948078.1|10073998.4|10491303.6|10798569.4|11189439.7|bitfinex|2500|BTC_USD|42663|0.004688|25911|33|83|160|222|283|404|521|609|689|770|852|32|82|129|174|222|318|419|527|592|642|703|826879.9|3832177.7|13082873.3|15804957.3|17901609.9|24959024.2|28221942.7|31525834.9|33724413.8|38460961.6|39581357.3|927313.6|3209040.1|7390096.7|10536304.4|12930713.4|14534016.7|16556441.6|18950467.9|22828800.9|27664883.0|31553109.6|bitstamp|3302|BTC_USD|42660.57|0.038021|5002|19|43|66|79|98|128|153|180|208|227|242|19|43|55|62|73|94|113|132|149|166|181|359716.9|1327405.8|3313040.4|4288318.9|4645185.7|4863618.8|5104168.0|5314055.3|5564102.3|5637098.8|6228599.9|353968.1|643687.2|1322983.4|2696452.9|3949157.0|4489425.3|5055857.1|5078765.4|5123118.3|5163822.1|5164578.9
1642104121|2|2022-01-13 20:02:03|binance|5000|BTC_USD|42663.255|0.000023|12789|116|284|852|1365|1860|2731|3496|4252|4954|5000|5000|130|272|571|815|1133|1677|2275|2954|3686|4466|5000|1061971.7|1560311.2|8616797.0|10336378.0|14042219.0|25707315.6|36909247.0|42420717.9|46792550.9|46829934.8|46829934.8|879944.6|2090153.7|5458888.0|6700004.8|7964260.3|9717931.0|12499206.8|14350779.6|16328625.0|19233028.1|20569150.7|coinbase|14463|BTC_USD|42673.455|0.000023|39497|63|142|338|474|628|873|1087|1273|1468|1641|1850|59|143|227|292|390|611|807|971|1122|1286|1442|727402.2|2291520.3|4705262.6|5206505.2|6336790.9|7973482.7|9774674.8|10790894.5|12842230.8|13560142.5|16605963.5|857898.4|2193169.2|2361109.9|5240360.7|5472498.7|6835897.0|9525580.4|9651055.1|10075172.1|10455754.4|10847077.4|bitfinex|2500|BTC_USD|42664.5|0.002344|49755|37|81|155|216|279|399|516|605|686|766|848|29|76|124|168|218|315|415|522|588|638|698|1088043.2|3596881.0|11760928.1|14378102.4|16653035.8|23703450.1|26623324.6|28794900.4|32247460.3|36983594.2|38104401.3|785409.2|3439767.3|7322540.1|10393087.5|12787520.7|14737349.7|17052612.2|18980668.0|22684094.5|27520274.9|31408389.7|bitstamp|3307|BTC_USD|42672.685|0.051766|19028|22|46|70|83|101|131|158|180|213|231|247|22|43|51|61|69|91|109|127|145|162|176|355725.4|887858.5|2917837.5|3904080.3|4260905.8|4479338.7|4753471.7|4877876.4|5213405.9|5286196.6|5877903.6|238632.8|660284.9|2203276.3|3710064.6|3775815.2|4316803.1|4882824.8|4905712.6|4950086.2|4990789.7|4991526.1
1642104181|1|2022-01-13 20:03:02|binance|5000|BTC_USD|42554.985|0.000023|13885|113|545|1071|1566|2002|2835|3585|4347|4957|5000|5000|52|135|312|574|817|1407|1964|2616|3304|4084|4856|1205040.0|5279369.0|9625849.7|13567017.7|15302466.8|30756095.0|39167487.2|45593774.6|47238907.6|47265377.4|47265377.4|3771790.2|4250042.9|7848266.3|8586965.4|9578489.4|11613530.6|13547252.3|16822526.7|18046442.4|21827280.3|23195855.8|coinbase|14390|BTC_USD|42579.465|0.000023|33841|32|204|385|523|666|901|1085|1290|1470|1649|1841|34|107|191|232|301|506|706|882|1043|1186|1357|399322.1|2142161.6|4553758.5|6136718.5|6634293.6|9381665.0|10115380.8|10934758.2|12865552.2|13911829.8|16560106.3|329873.7|1422136.0|2998481.2|3815268.8|5130365.4|6549713.1|6664012.6|9412411.0|9751157.3|10107881.4|10450183.9|bitfinex|2500|BTC_USD|42558|0.009399|12031|27|87|163|224|288|411|513|602|685|763|845|26|74|123|162|208|305|406|507|596|652|706|1051494.6|4495593.6|10268896.2|12643775.4|17516198.6|22937953.7|26091209.6|27757663.8|35639295.2|35857279.4|37080676.0|812077.8|3177363.6|7699779.9|9317957.4|12521860.1|14671225.7|16184610.2|18870660.1|21579670.6|28134779.0|28873401.9|bitstamp|3301|BTC_USD|42552.235|0.058446|28184|23|53|73|93|112|139|164|197|215|231|247|15|39|49|51|59|79|101|118|136|153|170|243924.1|1630459.3|3382460.6|4473497.1|4605759.6|4917619.4|5044862.1|5404347.6|5459304.0|5640013.8|6158748.8|212223.1|838318.6|1578161.5|1578202.7|1898137.3|3431353.9|3822745.3|4278764.3|4303101.7|4326121.5|4366635.3
1642104241|1|2022-01-13 20:04:02|binance|5000|BTC_USD|42452.715|0.000024|7352|297|616|1131|1571|2017|2793|3558|4268|4923|5000|5000|85|194|312|491|764|1335|1875|2465|3147|3887|4654|1246977.0|3037577.3|9055701.3|10815989.2|21186026.1|32274270.8|37222131.1|42569867.9|44105508.5|44220771.0|44220771.0|847973.7|4813211.1|5799003.2|9086310.2|9837165.4|11707440.2|13314477.9|16091017.1|17931731.1|19907871.9|22816080.9|coinbase|14271|BTC_USD|42469.155|0.000024|28056|94|230|393|540|657|863|1051|1248|1431|1638|1810|51|132|221|266|299|462|689|889|1055|1206|1368|591496.8|2733040.4|5249267.0|6317617.1|7409617.6|9280920.6|10285551.0|11793416.8|13086912.7|16132919.9|17403931.9|750274.4|1872631.4|3422447.6|4137090.6|4465760.0|5878819.9|7212614.6|9902199.1|10036771.4|10456166.5|10832814.6|bitfinex|2500|BTC_USD|42472|0.004709|18486|36|89|161|222|288|411|515|597|677|759|830|30|74|120|157|195|289|388|481|583|646|698|360895.4|3607960.9|9339065.5|12625377.8|16876866.4|20458939.4|23233270.3|24385444.6|32231330.5|33143670.7|33785776.5|1934897.1|4263175.7|8559988.1|11242324.8|13205000.2|15089781.4|16677272.8|19567676.8|20639915.5|24328673.4|29167149.0|bitstamp|3285|BTC_USD|42471.205|0.048056|3891|17|44|72|92|106|132|154|187|206|223|243|13|40|55|56|60|81|102|118|136|154|171|806070.9|1725801.1|3724063.0|3984460.1|4218608.2|4434509.6|4559289.9|4952040.2|4992530.4|5588355.5|5675746.2|164951.6|819286.7|1497712.7|1497733.3|1795698.9|3178053.4|3719557.4|4155931.3|4178819.1|4223192.7|4263896.2
1642104303|1|2022-01-13 20:05:04|binance|5000|BTC_USD|42398.745|0.000024|61822|91|407|894|1333|1814|2560|3324|3974|4646|5000|5000|40|139|268|415|657|1226|1792|2367|3041|3758|4538|1353902.5|4718239.6|8512591.4|18841676.7|24276306.6|33439425.6|37730919.3|41909832.3|43436623.4|44697079.0|44697079.0|650431.7|1285407.4|5230889.0|8139550.7|9833690.5|11461701.5|13207842.3|14682515.8|17745949.9|19265126.6|22503964.0|coinbase|14261|BTC_USD|42450.195|0.000024|3361|110|232|412|552|662|877|1064|1265|1435|1645|1820|51|125|221|262|297|449|678|886|1049|1202|1361|611198.3|3200592.1|5183523.5|5843412.3|6975242.0|8770463.2|9826765.4|11828777.2|12553374.8|15601512.2|17087251.8|673130.6|1907313.0|3448743.5|4386015.1|4601861.3|5883299.7|7205259.7|9905764.6|10038224.6|10384264.9|10762267.1|bitfinex|2500|BTC_USD|42418.5|0.002357|99|29|81|155|220|284|399|497|577|656|740|807|23|65|114|149|184|273|370|460|572|638|688|451167.8|5743840.1|9678115.6|14208807.4|18160555.4|20752478.2|23354617.2|24767226.6|32326132.1|33456147.4|34015533.0|606852.3|2305882.8|7243480.9|8617544.3|11018742.3|12839091.2|14813724.7|16051081.7|19579781.3|26985167.8|27084908.3|bitstamp|3275|BTC_USD|42455.555|0.077422|18675|11|38|62|82|97|123|145|180|196|213|233|11|33|47|50|55|73|95|113|132|149|166|269704.9|1238630.5|2849432.3|3402718.6|3636887.3|3853332.8|3977737.6|4370668.5|4410914.9|5006739.9|5094130.7|127163.8|684436.5|1369047.9|1461291.7|1759277.9|3012268.5|3563575.1|4130292.0|4153200.2|4197553.2|4238257.0
1642104361|2|2022-01-13 20:06:03|binance|5000|BTC_USD|42413.755|0.000024|21328|103|396|898|1377|1872|2619|3387|4079|4739|5000|5000|100|212|355|548|819|1394|1955|2531|3210|3949|4697|1109337.9|1817534.1|5369492.7|18315145.9|23474567.4|32639627.0|37419511.2|41656959.4|43218349.9|44372820.0|44372820.0|1085588.7|1460561.0|7980473.0|9032202.0|10661804.9|11983241.7|14235132.7|15671655.8|18030296.6|19493209.3|22942506.7|coinbase|14220|BTC_USD|42428.055|0.000024|119|47|176|383|523|636|849|1036|1237|1410|1614|1784|47|136|228|260|303|461|695|906|1073|1231|1386|509235.2|1751458.1|3494602.9|5604130.8|6803227.2|8811156.6|9676726.3|11728782.9|12371620.9|15477230.6|16985751.7|581132.6|1730820.2|2562817.5|5141501.0|6297749.7|6622265.4|6817299.4|9521157.3|9687133.0|10044943.3|10424561.4|bitfinex|2500|BTC_USD|42426.5|0.011785|5003|29|83|157|215|279|398|495|577|659|743|812|28|78|121|156|195|278|371|459|569|637|686|1023983.6|3657103.6|11178616.2|15303446.9|20846133.6|24738479.3|26746948.8|28786605.5|36520741.5|37453728.6|38022491.3|796855.2|3520218.1|7389527.5|9171535.3|12552352.1|13997533.5|15673546.5|17031962.7|20557722.4|28136750.3|28244502.3|bitstamp|3288|BTC_USD|42432.575|0.069734|54286|14|39|72|93|112|138|162|192|210|227|250|12|42|54|61|66|82|104|122|140|159|175|271468.1|993971.2|3621182.1|4302046.4|4536835.6|4795054.7|4934302.4|5241750.8|5286321.1|5907067.2|5994575.5|270438.5|925520.0|2520567.3|4323793.4|4323896.3|4411353.8|4991626.6|5123234.3|5560724.4|5605118.0|5645802.0
1642104421|1|2022-01-13 20:07:02|binance|5000|BTC_USD|42390.095|0.000024|20599|100|413|912|1376|1884|2642|3400|4072|4749|5000|5000|117|231|376|578|825|1407|1980|2548|3208|3947|4701|722946.9|1782263.5|5434905.5|18224012.1|23587574.7|32429272.6|37405005.2|41449776.6|42938238.1|44091622.6|44091622.6|934969.2|1354563.1|7885123.0|8864109.7|10390283.0|11876618.2|14098778.3|15537573.6|17695711.3|19388299.6|22623905.7|coinbase|14219|BTC_USD|42401.275|0.000024|12585|52|198|403|528|662|862|1056|1254|1432|1622|1805|47|138|242|275|315|457|688|901|1076|1235|1387|784119.7|2050192.5|3992751.9|6698600.9|8585381.2|9276529.2|10017956.0|12072483.7|12746852.3|15833941.2|17697269.4|617099.0|1788759.0|3543542.1|5162971.5|6309047.0|6619584.6|6834383.9|9510335.7|9786933.5|10145943.5|10493514.5|bitfinex|2500|BTC_USD|42405.5|0.002358|28280|23|80|156|219|282|396|495|580|656|740|810|28|70|113|152|188|273|360|447|558|629|680|698940.5|4105920.2|12951850.1|17044373.5|22332760.6|25771032.3|28408014.3|30011009.1|35073070.4|38489281.5|39048480.8|979572.3|3419367.0|8011205.4|11279538.8|13335635.4|14597223.7|16208143.1|17568941.2|21109387.8|28680037.0|28775084.5|bitstamp|3293|BTC_USD|42415.11|0.085960|24684|15|46|77|103|119|143|172|196|214|232|255|14|37|48|55|61|76|98|117|134|153|169|236590.7|1269415.8|3515478.6|4333763.8|4639149.9|4785611.1|4990410.6|5232286.7|5276857.0|5898422.0|5985169.7|214911.4|806712.5|2403230.6|4209794.5|4209997.4|4297403.1|4877662.1|5009335.5|5446727.4|5491140.6|5531836.3
1642104481|2|2022-01-13 20:08:03|binance|5000|BTC_USD|42386.82|0.010664|13489|87|399|910|1388|1892|2659|3412|4086|4762|5000|5000|128|245|391|599|846|1434|2008|2572|3233|3968|4714|1218873.3|2396891.9|5755662.3|18751432.4|23949295.8|33118849.7|38139663.7|41889810.5|43339807.5|44644484.4|44644484.4|940111.5|1363093.7|4453034.1|5551049.0|6987004.4|8467153.8|10697943.8|12109134.2|14277232.5|15522762.3|19201875.6|coinbase|14222|BTC_USD|42404.915|0.000024|44753|49|198|404|529|662|865|1057|1254|1431|1621|1805|45|118|223|254|295|442|672|887|1060|1219|1373|551732.9|1690684.9|3925501.4|6609014.9|8518973.1|9213677.6|9926194.7|12003326.3|12717584.2|15805873.1|17667477.0|576698.5|1582918.2|3353689.5|4942423.7|6116888.3|6428535.6|6645052.4|9326668.7|9513708.3|9869395.2|10236281.0|bitfinex|2500|BTC_USD|42393.5|0.002359|80097|23|76|147|211|280|391|490|576|654|736|807|32|80|117|155|190|275|358|452|557|636|685|469223.6|3959049.7|12801925.4|17755392.0|21876340.3|25310012.0|28052770.7|29552877.8|34617846.5|38052391.0|38608193.5|1048709.7|3802294.1|7455498.6|10822968.5|13463878.8|15141096.5|15898042.6|17309536.8|21214213.4|28803629.7|28893604.2|bitstamp|3290|BTC_USD|42406.46|0.084280|57510|15|45|79|102|118|141|171|193|211|229|252|13|36|46|53|58|74|95|114|130|151|166|208347.2|1126724.2|3519472.8|4302054.3|4585589.7|4717091.7|4917328.8|5157522.0|5202092.4|5823657.4|5910405.0|167473.4|908712.4|2372748.8|4179312.7|4179495.0|4266921.3|4717397.6|4978833.2|5414281.0|5460658.8|5501333.7
1642104541|1|2022-01-13 20:09:02|binance|5000|BTC_USD|42357.735|0.000024|12284|183|565|1064|1539|1994|2762|3538|4189|4881|5000|5000|120|242|398|584|813|1376|1970|2520|3178|3895|4648|1320212.0|2423005.3|8056713.7|19037659.3|24302847.1|33822301.0|38348293.6|42098154.4|44126852.6|44553174.8|44553174.8|1135968.2|1664085.5|4765926.2|5808064.9|7186143.7|8306242.6|10422045.3|12368850.8|14538528.3|15714817.4|19494654.0|coinbase|14190|BTC_USD|42372.68|0.008779|68047|78|233|414|529|668|862|1060|1244|1432|1618|1795|45|117|240|280|317|440|669|879|1064|1225|1370|592226.1|2042477.6|4861162.3|6589828.9|8438964.9|9215403.3|9994964.3|12005614.4|12757964.6|15753684.8|18268832.1|623401.1|1541636.2|3158649.3|4066638.5|6094684.6|6447996.1|6702518.0|6817511.3|9567798.7|9910429.1|10273009.9|bitfinex|2500|BTC_USD|42362.5|0.007082|36863|30|84|155|219|283|392|488|572|652|731|804|33|82|127|161|197|280|363|460|562|645|701|676473.4|4839255.1|13125720.9|18963010.3|21726706.8|24940367.0|27675655.2|29095840.1|36750999.2|37662541.1|38529173.8|1078729.3|3305317.2|7597404.6|10708298.4|13035831.1|14893345.8|15691666.7|17296874.9|19731087.9|28779443.8|28885966.5|bitstamp|3280|BTC_USD|42370.5|0.069766|59140|16|48|79|97|112|134|166|186|205|222|245|12|35|43|50|57|72|92|113|129|147|162|428132.6|1700798.6|4115451.2|4353010.7|4668071.8|4765338.7|5167331.7|5216018.8|5390543.1|5876345.7|5968769.7|318163.0|913084.1|2401117.1|2817692.6|4299885.5|4387291.0|4837747.1|5099223.8|5534671.5|5559009.1|5581987.5
1642104601|2|2022-01-13 20:10:03|binance|5000|BTC_USD|42378.245|0.000024|16620|103|504|1016|1491|1984|2751|3512|4190|4871|5000|5000|115|246|397|592|834|1422|2011|2565|3231|3962|4715|1010986.2|2350868.5|5990908.1|18442453.2|23924166.8|33538923.0|38062870.0|41765767.3|43279675.1|44388449.6|44388449.6|1088661.4|1438610.9|4639992.5|5655075.3|7180721.5|8694850.7|10962607.2|12302218.6|14488651.5|15757043.4|19441990.2|coinbase|14201|BTC_USD|42390.28|0.011842|3427|45|198|401|517|661|859|1053|1242|1426|1616|1795|47|130|239|276|315|452|682|896|1069|1227|1376|446539.1|2071004.5|3562891.8|6235858.0|8133281.6|8826071.2|9688531.3|11623593.0|12351839.5|15434817.3|17922897.2|561944.0|1577735.8|3285602.6|4951374.2|5933315.8|6285006.9|6499295.0|9074051.8|9383429.9|9734355.5|10090413.8|bitfinex|2500|BTC_USD|42390.5|0.002359|27887|31|82|156|220|286|397|496|582|660|744|814|26|68|114|148|184|269|353|448|557|637|686|1228630.1|4696824.8|13448225.6|17811037.3|22402025.3|25849868.2|28623214.7|30093162.3|35236222.6|38657353.8|39211721.2|899407.8|3319402.5|7456338.3|11249748.6|13269050.4|15023692.4|17140812.8|18336313.7|21262300.0|28853417.7|28943392.4|bitstamp|3286|BTC_USD|42403.34|0.047685|9951|15|44|74|98|114|137|167|189|207|226|248|18|42|48|56|61|77|98|117|133|153|167|301512.3|1291203.9|3642973.7|4503409.3|4795334.3|4926836.3|5127073.3|5367266.6|5411837.0|6033811.2|6120149.6|259962.9|1362696.8|2437335.0|4243919.5|4244101.8|4331528.1|4781694.7|5042819.1|5478266.9|5502700.3|5525603.5
1642104661|1|2022-01-13 20:11:02|binance|5000|BTC_USD|42339.465|0.000024|20526|214|588|1085|1579|2009|2784|3588|4212|4911|5000|5000|107|231|392|563|790|1355|1954|2510|3163|3868|4624|1748514.7|2881652.3|8567114.5|19497338.6|24099739.2|33499680.0|40312965.4|41813608.1|44156208.8|44293463.1|44293463.1|1050030.8|1475622.4|2495420.3|5707571.4|7131383.5|8145036.3|10793415.6|12479632.0|15118507.4|16313043.5|20040898.1|coinbase|14164|BTC_USD|42352.575|0.011688|3642|88|235|412|533|663|850|1057|1235|1419|1611|1789|48|127|248|292|328|440|670|882|1070|1239|1378|779257.2|1940278.1|4591142.6|6218077.2|7817097.7|8533252.6|9277132.7|11329033.4|12359313.7|15043930.2|17551963.9|643301.5|1770961.6|3297468.2|4204676.4|5352357.2|6503044.2|6811734.5|6951225.4|9712984.0|9870973.4|10374121.1|bitfinex|2500|BTC_USD|42358.5|0.002361|20|36|93|166|229|295|407|500|585|664|744|819|25|71|116|150|185|265|346|445|545|633|689|1140126.4|7198532.9|11812803.0|16293820.2|19896314.1|23279278.9|25861394.9|27284212.2|34874634.4|35786372.3|36708121.1|713558.7|3046604.0|7005706.3|11290363.7|12433938.6|14509164.4|15506704.9|17907970.3|19101463.7|28413800.8|28520060.3|bitstamp|3288|BTC_USD|42362.61|0.046645|21947|19|58|87|106|120|142|174|194|215|230|254|18|37|47|52|59|73|94|115|131|150|165|276837.0|1082988.7|3761414.0|4154612.2|4322213.7|4419480.6|4821473.5|4870160.6|5073763.1|5530487.6|5623535.5|252007.0|516574.2|1160743.4|2149092.3|3928281.5|4015603.7|4455051.5|4726999.1|5162446.7|5186804.8|5209783.2
1642104721|1|2022-01-13 20:12:02|binance|5000|BTC_USD|42331.355|0.000024|35338|263|626|1128|1617|2051|2831|3624|4252|4943|5000|5000|100|241|409|574|794|1360|1959|2497|3158|3866|4624|1805006.8|2991369.2|8839972.5|19559661.1|24175148.3|34691304.0|40469954.8|41760988.8|44132390.6|44199514.2|44199514.2|903091.8|1482486.2|2462262.2|5463921.2|6950986.6|8258513.2|10910890.5|12536694.1|15208355.0|16362855.6|19872815.6|coinbase|14160|BTC_USD|42340.005|0.000024|6411|101|250|414|533|667|852|1065|1240|1431|1616|1789|44|121|242|295|325|431|666|874|1067|1233|1373|676035.1|2125522.2|4803107.6|6509887.4|8100550.9|8823091.6|10377874.8|11669304.5|12733763.0|16145680.6|18209740.0|611708.4|1801499.7|3553512.5|4461975.8|5597231.9|6695845.1|7007394.6|7137152.2|9908327.7|9987408.6|10491272.7|bitfinex|2500|BTC_USD|42351.5|0.002361|16108|37|91|167|227|293|406|498|584|663|744|817|35|77|126|157|193|272|353|452|550|643|698|969925.2|7077812.6|12617675.0|17080168.4|20024873.2|23401367.6|25631401.1|27145375.0|34760982.9|35681184.4|36592501.5|948653.1|3615920.1|9096349.4|11937441.4|13666835.3|15835945.1|16832771.6|19229061.2|20424284.5|29738857.1|29842694.7|bitstamp|3284|BTC_USD|42345.38|0.039343|143284|26|60|88|104|120|143|177|195|213|228|251|20|46|58|62|69|81|102|126|142|160|177|507642.7|2885886.1|4338101.4|4594602.5|4753935.7|4851320.0|5269052.5|5314119.5|5505352.8|6000529.6|6059327.0|323379.9|961989.5|1640070.5|2607135.5|4407508.7|4407872.0|4804704.6|5206343.4|5641829.8|5666167.2|5689238.2
1642104781|2|2022-01-13 20:13:03|binance|5000|BTC_USD|42341.635|0.000024|16396|161|528|1036|1534|1969|2755|3564|4184|4885|5000|5000|90|220|395|573|800|1362|1958|2517|3172|3880|4634|1441259.1|1981828.5|8236189.8|19113837.1|23817268.4|33343743.2|40000177.0|41522689.4|43872843.0|44014221.0|44014221.0|957033.9|1655763.2|2844659.9|5661981.1|7170800.9|8295779.4|11019104.1|12947192.4|15376621.5|16582681.4|20306059.4|coinbase|14185|BTC_USD|42359.595|0.000024|92|78|219|414|542|673|864|1069|1251|1433|1626|1801|46|120|239|280|319|446|673|885|1068|1235|1378|822340.1|2029273.2|4756303.6|6885187.3|8489873.8|9209090.3|9998631.5|12010585.8|13095290.1|15796079.9|18302803.2|667538.6|1535711.5|3751888.7|4283703.0|5544260.0|6668574.2|6975361.0|7083307.2|9838263.8|9999130.0|10571368.0|bitfinex|2500|BTC_USD|42375.5|0.002360|82253|28|81|153|220|285|396|493|577|657|739|811|29|77|120|152|189|275|353|447|554|634|689|660909.9|4181011.6|10370309.2|16001253.0|19180719.2|22392009.8|25268197.7|26728315.9|34322189.1|35263818.7|35845531.0|879086.2|3584193.5|7571146.8|10653106.2|12918607.1|14959112.3|16493257.3|18520201.1|21278165.4|28857885.0|28956883.7|bitstamp|3283|BTC_USD|42366|0.062692|52015|21|54|83|100|116|138|170|190|209|226|249|17|40|52|58|65|80|101|121|137|156|171|260383.7|1352941.0|3866010.4|4230588.0|4537290.5|4634557.4|5036550.4|5085237.5|5259761.8|5749786.3|5842210.3|273373.4|833239.8|1490499.5|2864967.7|4347160.5|4434616.2|4884814.3|5145959.4|5581407.0|5605765.1|5628794.8
1642104841|1|2022-01-13 20:14:02|binance|5000|BTC_USD|42428.165|0.000024|36068|99|215|755|1271|1762|2585|3367|4087|4751|5000|5000|114|246|413|634|925|1508|2059|2648|3338|4096|4834|961302.7|1689835.1|3772592.4|9781506.8|20400888.0|32639499.4|37725038.3|41764720.9|43356944.8|44698226.0|44698226.0|758962.8|1679878.0|4482688.6|5551313.4|7038324.6|9074080.2|11260826.8|12732871.9|15168355.7|16647841.1|19995807.5|coinbase|14228|BTC_USD|42431.035|0.005256|2736|56|114|348|497|619|841|1031|1230|1406|1614|1785|47|145|229|259|308|481|711|923|1085|1244|1399|575898.1|1671314.9|2600741.1|5595903.4|6868236.6|8885873.5|9697106.7|11774189.9|12499696.6|15627801.3|17136970.5|659887.9|3033602.3|3789160.1|5172347.0|6248365.0|6469599.0|6645720.6|9348878.7|9530547.8|9886514.0|10267092.5|bitfinex|2500|BTC_USD|42421|0.004715|11544|35|83|156|220|287|407|504|591|673|761|832|24|63|111|145|183|267|354|446|558|626|676|1128942.6|3754148.1|8437088.1|13730601.2|18391419.3|22073876.1|24191300.6|26233311.5|29411007.6|34935337.2|35524453.4|669121.8|3247434.9|7540931.5|9937054.8|11269298.3|13187558.5|15200216.9|18082773.5|19146864.7|26726045.4|26829036.6|bitstamp|3288|BTC_USD|42432.56|0.055806|58793|16|40|69|91|110|137|162|192|210|227|250|15|36|47|54|60|77|99|117|135|154|170|167226.2|941919.3|2081316.9|3923317.8|4309909.6|4559903.9|4701320.1|5008768.5|5053338.8|5678306.9|5765815.1|225042.5|1182661.1|2478839.1|4279212.2|4279415.1|4366974.6|4946937.6|5078234.1|5515724.3|5560117.8|5600853.1
1642104901|2|2022-01-13 20:15:03|binance|5000|BTC_USD|42425.035|0.000024|85504|119|250|789|1299|1796|2610|3392|4108|4771|5000|5000|129|284|455|679|970|1556|2108|2693|3381|4136|4875|1227869.7|1630613.9|3541866.2|9813326.8|20451959.5|32504574.3|37559373.9|41581752.8|43171915.8|44490469.4|44490469.4|1003389.4|1911627.4|4976843.6|5866024.3|7351061.4|9959943.0|12145389.3|13569085.8|15932993.0|17542051.3|20863839.4|coinbase|14184|BTC_USD|42413.245|0.012331|2724|32|116|338|476|602|813|1007|1202|1385|1575|1750|43|134|239|269|314|476|707|918|1088|1247|1397|275785.4|1352129.3|3135677.0|5884565.1|7804880.0|8782698.1|9609987.4|11737754.1|12487136.6|15608435.2|17456359.3|562466.0|1745324.5|3170470.9|4912621.5|5982488.2|6200493.9|6387379.8|9067750.8|9271899.3|9616104.0|9984362.3|bitfinex|2500|BTC_USD|42431|0.004714|2503|28|81|154|220|286|412|509|597|678|766|839|30|76|126|159|199|284|368|458|571|639|690|897235.2|3388963.0|10841912.7|16317332.5|21524657.8|25473054.3|27643802.0|29687375.8|32863468.7|38376960.8|38978266.2|810616.1|4339796.2|9250773.0|11210156.2|13883222.1|15436950.6|17449848.8|19038268.7|21407779.2|28985579.7|29090290.7|bitstamp|3295|BTC_USD|42436.685|0.054175|25001|16|45|73|97|114|142|168|198|216|233|255|20|42|54|61|67|85|106|123|143|161|176|176931.6|1090074.4|2068127.5|3993127.7|4357452.3|4573458.7|4756674.9|5064123.3|5108693.6|5733661.6|5821149.9|306247.5|1512248.4|2699091.9|4499465.0|4628111.5|4715691.6|5295633.9|5296992.0|5734522.9|5778896.4|5819610.9
1642104961|2|2022-01-13 20:16:03|binance|5000|BTC_USD|42498.645|0.000024|4481|113|209|478|996|1483|2364|3164|3934|4588|5000|5000|127|312|539|800|1116|1704|2254|2889|3584|4319|5000|1122020.2|1493952.7|5085149.0|6873701.2|19357507.0|30119549.0|35839237.9|40885542.7|42175133.9|43894470.2|43894470.2|1005934.6|1717324.1|4704557.7|6670504.1|7353034.3|11075657.2|12468218.2|15290369.9|16495803.3|18361846.9|21140272.2|coinbase|14241|BTC_USD|42507.895|0.003599|22300|48|105|242|420|547|790|979|1173|1362|1550|1739|86|187|243|284|336|559|778|977|1151|1291|1462|716854.0|1862598.0|3697401.5|4793326.2|6963131.2|8995170.7|10316824.1|11944942.4|12988417.1|14148142.1|17538853.6|835032.9|1997906.0|4700760.1|6232721.2|6379261.3|6690702.5|6796422.6|9559141.4|9722707.0|10134670.0|10621484.2|bitfinex|2500|BTC_USD|42506.5|0.002353|82765|25|66|128|194|255|377|486|576|657|748|820|33|82|140|182|229|304|399|494|597|656|704|630444.9|3809832.6|10498411.3|13278047.0|18890716.5|23610477.8|26841553.4|28267552.0|30913181.9|37565676.2|38357938.8|946787.7|4903066.4|9634751.3|10918841.7|13508412.6|14600466.9|16905062.4|18775733.3|22938396.6|28229916.3|28943905.5|bitstamp|3295|BTC_USD|42511.6|0.051798|16111|17|40|66|83|106|136|160|192|210|225|245|19|41|56|60|69|89|110|126|143|161|179|271864.0|1001213.0|3207861.9|3521612.5|4304204.5|4793259.1|4895657.5|5287535.7|5322908.9|5502806.4|6036523.7|239456.9|915548.2|4665694.8|4665777.1|4923247.7|5297943.4|5461145.9|5896740.0|5899117.6|5943469.8|5984288.6
1642105021|1|2022-01-13 20:17:02|binance|5000|BTC_USD|42471.365|0.000024|48401|107|235|583|1103|1589|2445|3240|3991|4659|5000|5000|113|285|534|775|1077|1683|2234|2855|3554|4285|5000|1068654.8|1391927.0|5075877.7|9190588.0|19674210.2|30495130.9|35327701.9|40346703.1|42051834.9|43265685.6|43265685.6|1539020.9|2072969.9|5259098.6|7050353.0|7746831.0|11003746.2|12948160.0|15759793.5|16802572.0|18849692.7|21698317.4|coinbase|14223|BTC_USD|42484.17|0.006402|13414|47|114|267|438|558|798|977|1172|1367|1572|1738|59|180|260|300|352|560|780|989|1153|1296|1472|656371.6|1588341.6|4248085.3|5814802.6|6900580.9|8932129.2|10230329.7|11825029.4|12881967.2|16360902.2|17586419.3|957281.9|2035059.1|4789783.3|6305880.0|6481921.6|6821975.4|6918691.1|9692850.6|9839772.8|10264499.6|10665709.0|bitfinex|2500|BTC_USD|42474.5|0.002354|63328|39|81|152|213|277|401|506|589|671|757|833|23|71|134|177|220|303|392|486|590|651|700|1053338.3|4105665.1|10232833.1|12933898.5|18308191.2|22643760.5|25698992.4|26797696.7|28580803.1|35390750.6|36221639.1|601107.5|2917519.4|8915219.9|10207409.8|13004024.6|14276384.5|15903207.8|18398370.3|22577180.2|27848209.9|27947559.3|bitstamp|3295|BTC_USD|42487.37|0.055499|10000|17|45|70|89|109|137|161|194|210|231|249|18|42|56|62|71|90|111|127|145|162|178|183939.3|959516.0|3535697.7|3911090.0|4356279.1|4715143.4|4817541.7|5210112.9|5244772.7|5508328.2|5962963.1|254889.1|857428.3|3225540.9|4707633.8|4965104.3|5310853.5|5502513.6|5938576.5|5940952.4|5985305.5|6026039.5
1642105081|1|2022-01-13 20:18:02|binance|5000|BTC_USD|42507.805|0.000024|65368|105|227|467|984|1474|2364|3157|3945|4592|5000|5000|142|327|571|835|1142|1736|2296|2935|3631|4382|5000|1078094.4|1330942.2|4913388.4|8720621.9|19075733.5|30353266.0|35394022.2|40505669.7|41883474.4|42863998.1|42863998.1|1010297.5|2082093.1|4106713.4|6257961.8|7526016.1|9900531.9|11956862.2|14736858.5|15995495.5|17871717.6|20575306.6|coinbase|14262|BTC_USD|42517.885|0.000024|14262|57|119|236|424|558|801|986|1184|1369|1561|1747|84|170|221|268|326|554|769|965|1141|1277|1449|810198.2|1620912.5|3711834.1|5796507.6|6979690.8|9027022.9|10253949.4|11658957.6|13019833.7|14040984.8|17496501.6|687657.6|1864019.0|3124002.6|4951124.8|6107526.0|6455215.4|9740728.7|9967978.8|10131239.0|10640121.1|11022768.6|bitfinex|2500|BTC_USD|42504|0.004705|8105|31|82|138|204|266|385|484|571|650|740|812|29|79|134|173|214|283|375|464|563|620|664|880463.1|3260240.7|9606357.1|13217270.4|17666440.6|23473303.9|25337317.9|27525063.7|30937385.1|35933211.0|36725979.4|892998.8|3561143.2|8981491.1|10794204.8|12889047.8|13971386.2|16251053.6|18095892.6|22256533.4|27526306.5|28218955.6|bitstamp|3301|BTC_USD|42515.505|0.058120|9418|17|45|68|89|110|142|167|198|216|232|251|22|44|55|61|70|88|110|126|145|163|179|222134.4|1065940.0|2998294.7|3667875.2|4556081.1|5066201.8|5168851.5|5560709.4|5595249.3|5776000.4|6309268.8|237634.6|1455118.0|3046683.0|4309600.0|4567070.6|4912799.3|5101945.6|5537539.6|5561832.3|5584994.5|5625088.2
1642105141|1|2022-01-13 20:19:02|binance|5000|BTC_USD|42535.075|0.000071|13988|119|236|413|885|1384|2303|3094|3891|4534|5000|5000|175|366|607|910|1191|1796|2347|3011|3731|4498|5000|1183345.1|1503460.4|4410657.3|8781360.3|10449520.0|26584795.5|35628338.8|41034847.5|42338189.4|43420507.4|43420507.4|1135850.5|1634863.1|4354680.9|6306002.8|7354810.1|9949385.0|12241507.2|14898703.8|16216302.2|19724560.6|20588956.7|coinbase|14263|BTC_USD|42540.715|0.010649|3804|58|122|208|398|537|783|967|1180|1360|1552|1731|83|166|216|269|331|573|784|977|1143|1281|1453|767760.1|1845025.2|3425130.8|5639605.1|6178338.4|8900898.0|10264561.7|11669115.7|12984801.6|14013561.5|17444346.9|939246.3|2824253.7|4892910.1|5261698.7|6456777.6|6771586.3|10058863.6|10276428.4|10436186.4|10942539.5|11327096.9|bitfinex|2500|BTC_USD|42527.5|0.002351|53301|35|77|126|189|247|367|466|552|625|714|792|33|79|125|161|201|267|362|453|549|598|642|1014179.2|3571640.7|9666022.8|12859397.2|17096846.1|22818428.4|25531978.4|27717099.4|31126181.6|35861831.0|36919269.7|886786.8|3694574.7|8394706.0|11335727.2|13245160.9|14439175.0|16657122.3|18701138.6|25233134.3|27938967.5|28625923.1|bitstamp|3306|BTC_USD|42541.855|0.045720|10537|22|47|68|84|106|141|168|199|219|235|252|18|38|52|59|68|86|107|125|144|160|177|373713.2|1239305.7|1944725.5|3827735.2|4660773.4|5190505.1|5334965.4|5709885.1|5765966.8|5947095.2|6471247.3|224996.9|1033031.9|2976110.9|4367571.4|4625402.4|4971699.2|5031373.3|5467014.3|5491371.9|5514422.6|5554536.4
1642105201|3|2022-01-13 20:20:04|binance|5000|BTC_USD|42487.215|0.000024|84726|113|224|513|1017|1502|2386|3173|3936|4606|5000|5000|104|295|586|839|1158|1755|2315|2928|3642|4376|5000|921962.6|1270613.0|5426436.4|9128340.5|19812549.4|30818112.1|35684604.9|40811493.7|42085365.3|43787031.5|43787031.5|1244852.8|1984864.3|4594767.6|6439503.3|7162014.1|10565733.8|12581414.5|15318496.7|16597757.6|18455681.0|21258981.3|coinbase|14212|BTC_USD|42495.92|0.006165|49437|48|108|238|417|534|782|962|1159|1348|1539|1720|43|141|213|258|317|534|752|954|1123|1261|1438|655967.4|1924879.2|4036776.5|5791653.2|6818486.1|8864522.9|10203613.9|11797570.4|12847424.4|14075559.5|17557939.6|601608.9|1808180.4|3787513.3|5135431.8|6416127.3|6750891.1|10035564.0|10265906.0|10425159.9|10828617.2|11259600.9|bitfinex|2500|BTC_USD|42496|0.004706|57|33|73|127|190|250|364|461|539|619|708|780|32|85|132|172|204|275|362|451|549|608|653|775141.2|2886270.2|7593669.7|14084865.5|17316036.3|22611981.0|25093799.3|26558298.7|34535392.5|34981545.8|35976298.1|911538.1|3488298.0|9511312.6|12065928.5|13182148.5|14561112.8|16186347.1|18696560.5|22908279.9|28241502.0|28929463.2|bitstamp|3291|BTC_USD|42495.895|0.062288|11934|17|40|63|82|104|133|157|188|207|225|246|19|44|62|68|76|95|116|132|150|167|184|338743.3|1257538.3|3602717.0|4339892.9|4785223.3|5144408.0|5246806.4|5638664.2|5674967.5|5937096.4|6393158.0|245485.5|920135.6|3057108.2|4320025.0|4577395.6|4923224.2|5111881.7|5547944.6|5550320.5|5594673.6|5635428.0
1642105261|1|2022-01-13 20:21:02|binance|5000|BTC_USD|42510.415|0.000024|17617|110|234|452|960|1452|2349|3139|3931|4574|5000|5000|128|335|609|875|1179|1778|2340|2980|3678|4434|5000|938862.2|1335880.8|5448798.8|9142867.7|19705838.3|30767640.5|35669233.8|40804690.7|42164454.8|43175635.4|43175635.4|1151127.3|1882238.6|4297308.7|6248903.9|7483888.9|10146024.8|12196040.2|14956968.7|16275182.6|18188172.4|20853132.2|coinbase|14240|BTC_USD|42522.855|0.000024|15711|54|121|225|406|545|783|968|1167|1352|1543|1727|67|152|209|260|321|549|768|957|1133|1270|1445|633741.9|1657779.7|3475181.6|5390628.7|6649553.2|8647896.6|9925221.9|11313167.7|12661449.2|13694756.9|17174608.2|850856.2|1960287.2|3870674.3|5333710.7|6452240.2|6765469.3|10128754.8|10342979.7|10505902.2|11014780.7|11400044.5|bitfinex|2500|BTC_USD|42518.5|0.002352|2007|24|67|116|181|238|357|450|536|609|696|773|32|81|129|167|207|277|364|457|553|608|655|4118945.6|7465646.5|11898294.4|16554249.0|19270159.2|24790295.6|28057340.8|29614685.7|37592247.8|37777104.2|38837588.9|904832.6|3478081.0|8549565.8|10928775.7|13464113.1|14666382.7|16234530.0|18851304.0|25155318.1|28294410.5|28982752.3|bitstamp|3286|BTC_USD|42515.1|0.090039|4409|11|35|52|72|94|126|151|182|201|217|236|12|33|49|55|64|82|104|120|139|157|173|268508.8|1183471.1|2953236.2|3560653.5|4448900.7|4959168.9|5061818.6|5453676.5|5489146.6|5669897.7|6203166.0|156059.6|690699.1|2816889.8|4079806.7|4337277.3|4683006.0|4872152.3|5307746.4|5332039.1|5355201.2|5395295.0
1642105321|1|2022-01-13 20:22:02|binance|5000|BTC_USD|42521.945|0.000024|28064|115|230|408|917|1426|2334|3118|3903|4555|5000|5000|141|361|619|908|1198|1806|2352|3007|3712|4490|5000|1068689.5|1377651.1|4300551.0|8460615.3|19278986.8|30395306.2|35183111.6|39674240.3|41781380.0|42739247.1|42739247.1|1117138.6|1724868.7|4197219.4|6162911.1|7390435.1|10007144.3|12009558.9|14894294.9|16096600.6|19686702.7|20653422.1|coinbase|14262|BTC_USD|42550.005|0.000024|140|60|123|212|385|529|780|964|1180|1355|1545|1731|82|162|211|264|330|571|783|973|1138|1277|1450|744656.2|1956186.9|3851946.2|5602134.2|6150125.4|8947202.4|10312535.5|11724584.1|13024136.2|14066790.2|17498046.7|948063.3|3100979.6|4903723.2|5276990.3|6381935.1|6695823.3|10076079.4|10371968.1|10447658.8|10951074.1|11362301.4|bitfinex|2500|BTC_USD|42532.5|0.002351|19667|35|79|125|187|244|364|459|543|619|705|784|35|87|136|175|214|284|375|469|566|619|665|4431581.5|6912800.9|12101340.7|15157770.5|19067455.4|25026256.4|28357770.3|29923925.6|37901465.8|38083846.6|39150222.5|786774.4|3767615.8|10180599.5|12953993.2|14092329.8|15188302.7|17419197.0|19476096.1|26077577.7|28818005.5|29505998.8|bitstamp|3304|BTC_USD|42548.035|0.054738|9999|23|46|66|83|104|139|166|197|217|233|250|20|42|53|60|69|88|108|126|145|161|178|260715.3|1200271.0|1873891.6|3757891.5|4585536.7|5115268.4|5259728.8|5634648.4|5690730.1|5871858.6|6391788.7|237737.1|2173373.4|2941114.6|4332575.1|4590406.1|4936723.2|4996377.0|5432018.0|5456375.6|5479426.3|5519540.1
1642105381|2|2022-01-13 20:23:03|binance|5000|BTC_USD|42488.85|0.003342|9390|118|230|517|1022|1505|2399|3186|3953|4621|5000|5000|95|309|601|851|1170|1768|2326|2940|3654|4383|5000|980966.2|1336214.6|5487826.8|9150557.6|19735581.0|30898276.0|35790678.4|40243995.7|42187426.4|43877544.6|43877544.6|772002.6|1400398.6|4189898.9|6134159.0|6772127.6|10017491.1|12030355.1|14831876.0|16113914.8|18003525.7|20762366.7|coinbase|14211|BTC_USD|42501.01|0.002682|95|50|107|232|410|529|774|960|1154|1344|1532|1717|59|143|212|263|319|542|758|958|1128|1267|1443|1019837.0|2082006.5|4307663.5|5894047.3|7090895.9|9137714.4|10447472.2|12080090.0|13127699.0|14351385.9|17680857.4|500239.0|1668738.5|3588643.3|5053412.1|6127176.4|6463145.7|9831557.2|10061771.5|10223923.5|10644362.8|11138460.0|bitfinex|2500|BTC_USD|42515|0.014113|5014|33|82|138|200|260|378|474|557|630|719|796|35|84|132|170|209|278|370|460|559|617|663|883902.0|3118084.6|9528308.9|12998070.6|16886040.4|22408997.4|25680730.5|27233368.2|35210930.3|35397221.3|36456304.3|1186793.6|3333300.5|8155415.9|10697103.1|13254700.7|14387746.8|16029052.9|18548821.2|22741454.4|28089453.2|28776800.2|bitstamp|3287|BTC_USD|42509.23|0.054859|16894|15|36|56|73|98|128|152|184|203|218|238|18|45|58|63|71|91|113|129|146|163|182|135150.5|1032052.4|2911881.4|3513765.7|4423178.0|4912532.3|5014930.8|5406809.0|5443112.4|5623009.9|6152505.2|214911.9|995878.9|2960493.2|4223389.6|4480760.2|4826609.5|5015755.8|5451349.8|5453727.5|5498058.9|5538898.4
1642105441|2|2022-01-13 20:24:03|binance|5000|BTC_USD|42496.635|0.000024|34531|124|261|530|1032|1516|2412|3218|3990|4657|5000|5000|133|328|609|867|1181|1774|2323|2962|3665|4401|5000|1416149.2|1816006.3|5879844.4|9470751.9|20049213.7|31164976.7|36306919.3|40729198.0|42715622.1|43583794.8|43583794.8|948503.2|1582048.9|4154747.7|6100484.8|6741049.7|9892431.5|11905761.1|14723621.1|16037854.7|17857797.1|20607378.2|coinbase|14232|BTC_USD|42510.525|0.000024|5111|51|118|240|414|539|784|971|1163|1352|1541|1727|62|148|217|269|324|549|767|962|1137|1274|1446|2422235.9|3594521.7|5886179.0|7469546.2|8642811.6|10704487.7|12020204.7|13653531.7|14692774.9|15857774.2|19168268.2|826920.1|1930826.1|3849792.0|5395363.1|6469228.1|6805257.0|10099421.6|10318825.3|10482015.9|10906467.5|11326299.4|bitfinex|2500|BTC_USD|42505.5|0.007058|35439|29|74|131|194|254|370|465|545|622|711|785|35|85|133|173|213|284|373|464|562|620|667|571247.1|3027226.6|11117887.3|14961347.3|19223462.3|24846009.0|26650703.1|28834770.1|36811327.2|37256905.6|38054816.2|1139485.6|3600062.3|7955035.9|10627511.1|13055221.1|14119529.7|15824206.2|18342973.6|22541169.7|27872216.8|28567600.3|bitstamp|3298|BTC_USD|42501.995|0.052680|25417|23|46|67|86|109|139|162|194|213|228|249|22|49|61|67|75|94|115|132|149|167|186|400573.9|1289660.9|3506525.0|4404663.2|4851648.7|5213332.5|5315710.4|5707588.6|5743892.0|5923789.5|6453346.8|400031.4|1211169.7|3166183.2|4429100.0|4686470.6|5032299.2|5220956.7|5657040.1|5659395.5|5703769.4|5744608.9
1642105501|2|2022-01-13 20:25:03|binance|5000|BTC_USD|42508.995|0.000024|82842|109|254|483|993|1491|2383|3178|3971|4616|5000|5000|164|356|630|892|1196|1794|2357|2999|3696|4450|5000|1209035.8|1682025.7|5097294.1|9130505.4|19515821.3|30504922.8|35357659.6|39828633.5|41887013.6|42780780.9|42780780.9|1121598.2|1742727.2|4241554.7|6005570.9|7235961.7|9895780.5|11952553.2|14767465.8|16085240.3|17920759.7|20600865.6|coinbase|14233|BTC_USD|42517.075|0.000024|822|54|113|231|411|537|778|964|1159|1347|1537|1725|66|152|221|274|332|557|773|968|1143|1281|1452|2083363.2|3130454.3|5251384.7|6984994.1|8156928.0|10214066.0|11430119.1|12840786.4|14203583.5|15223487.5|18682066.5|966075.4|2177283.9|4103621.4|5569425.5|6642665.5|7005763.6|10365820.6|10584385.5|10747549.6|11277339.8|11592972.2|bitfinex|2500|BTC_USD|42512.5|0.002352|10501|35|80|135|200|259|375|468|550|624|713|788|37|87|128|167|208|276|370|458|554|614|659|840774.8|3260130.7|8850145.8|12465748.6|16579144.7|21745835.2|24392020.5|26576176.3|34551254.7|34833506.1|35794566.8|1060981.3|3756804.9|7941220.9|10482846.6|13039826.8|14104264.8|16469443.7|18326796.5|22524143.5|27872580.4|28551081.9|bitstamp|3302|BTC_USD|42518.43|0.041206|16834|21|47|68|86|109|141|166|197|216|232|251|20|43|55|61|70|88|110|126|145|163|179|256913.5|1150302.8|3083409.7|3685202.1|4573259.2|5083527.4|5186177.1|5578035.0|5613505.1|5794256.2|6323302.6|268898.4|1059062.1|3014077.1|4276994.0|4534464.7|4880193.4|5069339.6|5504933.7|5529226.4|5552388.6|5592482.3
1642105561|1|2022-01-13 20:26:02|binance|5000|BTC_USD|42554.065|0.000023|37340|107|220|391|813|1315|2242|3047|3860|4500|5000|5000|154|376|629|930|1218|1818|2391|3057|3777|4545|5000|1092328.3|1415568.6|2498924.9|5744321.0|9886718.4|25180304.1|34315957.6|40055360.6|42253790.5|43362555.4|43362555.4|797914.7|1918271.2|5125423.4|6040360.5|7313464.9|9835965.8|12577889.4|15095232.2|16350457.9|20034904.8|20579890.7|coinbase|14259|BTC_USD|42563.755|0.000023|8448|52|114|199|360|508|759|947|1163|1334|1530|1712|80|150|213|263|344|572|787|969|1137|1281|1446|2045897.9|3211508.4|4185183.8|5764433.4|7441700.7|10282478.4|11359195.8|13005811.3|14292979.5|15359770.6|18011892.2|972455.6|2159140.4|4857145.7|5133567.9|6238001.3|6565295.8|9929089.6|10225579.4|10377156.5|10881150.4|11146451.8|bitfinex|2500|BTC_USD|42550.5|0.002350|37320|36|76|118|179|239|354|451|539|616|701|783|34|86|143|186|225|302|404|497|585|636|683|1190799.1|3451963.5|11022846.7|14840453.2|18731940.4|24476384.2|27474197.1|29871755.0|35359183.3|38029815.5|39142551.6|911333.3|3595667.7|9252298.6|11569885.1|12827863.2|14023794.7|16195065.7|18250431.8|27489535.0|27585166.4|28300698.5|bitstamp|3294|BTC_USD|42558.59|0.044174|8403|18|41|54|73|93|127|151|185|204|222|238|15|42|54|60|69|88|110|126|145|161|178|540794.0|1089063.9|1708439.7|3484303.8|4418808.6|4948440.4|5048003.2|5467820.6|5513817.8|5705051.1|6223991.2|210550.3|1165925.6|4442567.3|4571213.8|4829044.8|5196935.8|5235169.9|5670656.3|5695014.3|5718064.7|5758578.5
1642105621|2|2022-01-13 20:27:03|binance|5000|BTC_USD|42554.395|0.000023|28615|120|245|412|835|1335|2265|3070|3883|4520|5000|5000|178|403|661|960|1247|1847|2421|3088|3807|4577|5000|1285286.8|1715601.7|2754946.6|6184343.7|10134063.1|25438650.0|34593435.4|40333789.3|42532096.2|43636954.9|43636954.9|1010047.8|2124519.8|5334981.6|6250183.3|7522679.6|10040690.7|12783453.2|15307035.8|16562251.0|20246785.5|20777102.9|coinbase|14264|BTC_USD|42569.355|0.002467|509|57|116|204|355|511|760|948|1155|1336|1523|1711|74|149|208|259|343|572|783|966|1131|1275|1444|2255062.8|3154098.0|4023911.3|5911392.0|7622098.1|10478459.1|11559148.1|12428463.3|14495491.3|15549664.5|18213281.5|1006524.9|2152891.3|4988991.4|5134051.3|6256122.3|6556523.3|9920304.1|10216137.5|10367733.1|10871587.2|11211531.2|bitfinex|2500|BTC_USD|42549.5|0.002350|52799|35|75|120|182|243|357|453|542|620|707|789|36|90|146|188|228|303|408|501|586|636|684|1046816.2|3136852.6|10569784.8|14367154.2|18266671.4|24017690.0|27015529.2|29413153.6|34900861.7|37571574.9|38684406.1|956054.9|3694105.9|10606661.6|12763980.8|14182280.4|15221814.3|17553343.2|19608697.6|28848065.3|28943256.6|29659229.2|bitstamp|3300|BTC_USD|42563.125|0.030472|12795|23|49|61|78|97|134|158|191|210|228|243|21|44|58|65|74|93|114|129|149|164|181|354537.4|1245664.7|1755083.7|3532351.2|4338989.9|4996608.1|5096170.9|5323080.0|5369077.2|5560310.5|6051265.4|255299.1|1377462.3|4336845.8|4465545.9|4723325.3|5090750.4|5128941.4|5564368.4|5588747.1|5611776.8|5652290.7
1642105681|2|2022-01-13 20:28:03|binance|5000|BTC_USD|42565.005|0.000023|26455|130|252|427|818|1313|2256|3062|3858|4519|5000|5000|176|415|670|973|1258|1861|2432|3104|3833|4603|5000|1150657.1|1576409.9|2772997.6|6099648.0|9951448.9|25282911.7|34444898.0|38740055.2|42370253.2|43425432.1|43425432.1|971476.9|2007886.1|5323127.2|6233576.2|7514063.9|10246977.9|13011342.7|15263468.4|16517892.5|20273387.6|20735507.5|coinbase|14268|BTC_USD|42575.035|0.000023|455|60|115|211|346|506|758|948|1151|1335|1519|1711|79|154|227|277|367|590|805|990|1152|1297|1466|980002.3|3385924.6|4422310.6|5895709.8|7623681.2|10475553.8|11566276.3|12424195.5|14501227.8|15541145.4|18221622.7|974637.8|2067024.0|4938335.2|5036442.4|6263046.8|6505645.5|9869620.7|10167074.3|10531974.9|10820829.8|11187567.9|bitfinex|2500|BTC_USD|42568.5|0.002349|17553|33|71|114|174|239|357|457|543|626|709|793|38|91|146|190|225|306|406|501|580|630|681|820523.8|3427090.2|10436818.9|14138735.3|18447035.4|23960551.2|27261182.3|29654714.1|33097585.6|37836880.8|38794090.6|1144416.1|4716424.3|10242310.2|13113782.5|13976318.2|15632364.8|17312428.8|19368966.2|28603134.7|28693945.0|29420136.6|bitstamp|3302|BTC_USD|42575.01|0.036641|8405|22|46|60|80|99|135|156|188|211|230|244|25|49|64|71|83|101|120|137|155|170|188|266543.1|1148391.4|1794475.5|3993099.1|4380043.0|5037640.7|5136954.2|5348144.1|5405863.1|5601363.6|6058068.0|385051.6|1509506.1|4494748.0|4623448.0|4968367.6|5259475.9|5286843.5|5722311.7|5746649.3|5769679.0|5810213.3
1642105741|2|2022-01-13 20:29:03|binance|5000|BTC_USD|42542.975|0.000024|37732|108|226|396|849|1353|2272|3083|3878|4518|5000|5000|140|393|673|970|1255|1860|2426|3089|3810|4585|5000|990951.6|1414487.4|2727885.9|6144073.1|10379477.1|25075232.2|35384513.7|40148519.0|42109969.1|43198682.3|43198682.3|1125052.3|1749863.8|5611442.5|6553875.5|7798222.6|10344317.0|12749265.1|15462910.7|16835942.5|20580048.3|21110814.0|coinbase|14216|BTC_USD|42550.005|0.000024|277443|28|81|170|333|480|729|911|1125|1300|1492|1678|54|129|191|244|312|553|763|952|1118|1258|1430|1729222.5|2572921.9|4482876.6|6222446.4|6773338.1|9649188.7|10967254.8|12376924.2|13676534.7|14721480.0|18133969.5|672134.5|1850487.6|4544418.6|4775695.1|5882486.4|6263975.0|9626567.0|9922020.7|9999433.8|10503411.7|10845448.6|bitfinex|2500|BTC_USD|42562.5|0.002349|322516|30|76|120|182|247|362|461|550|632|715|798|39|89|147|192|232|321|424|521|603|653|700|1006097.7|3283801.0|10319054.3|14085001.0|18476896.5|24370299.2|27734335.5|29520701.8|35018938.5|37687275.5|38770387.6|1139277.6|4196747.7|10083623.9|12553431.4|13849456.2|15017929.3|17199930.1|19265385.0|28502267.6|28592415.6|29308412.2|bitstamp|3297|BTC_USD|42559.175|0.019620|118959|23|47|58|77|96|131|155|188|207|225|241|26|50|67|75|84|101|124|139|158|174|191|835646.9|1411254.8|2008943.3|4207094.1|4721878.4|5251610.2|5351173.0|5578082.1|5624079.2|5815312.5|6334252.6|425332.2|1196890.1|4233031.2|4659491.4|4917270.9|5284593.4|5322886.9|5758313.9|5782672.0|5805849.3|5846363.1
1642105801|2|2022-01-13 20:30:03|binance|5000|BTC_USD|42590.285|0.000023|89008|95|199|375|686|1189|2173|2967|3741|4431|5000|5000|152|395|660|980|1268|1853|2428|3117|3855|4629|5000|1193163.5|1893526.5|2819271.5|6127496.3|10026260.2|25081078.9|34483972.1|38517639.2|41575874.1|43632508.8|43632508.8|876188.8|1428207.6|5364686.2|6253321.2|8634919.0|10648148.3|12651269.6|14935516.3|16302331.0|20041677.6|20569589.0|coinbase|14266|BTC_USD|42599.695|0.000023|3890|48|107|202|300|478|734|927|1120|1314|1500|1687|65|147|222|280|380|611|823|997|1158|1310|1476|566816.3|2868806.6|3865358.3|5315910.9|6994290.7|9886035.0|10947724.5|11835980.1|13893091.0|14590976.8|17645047.9|852382.7|1981457.2|4644460.5|5755838.1|6016699.8|9473565.4|9587863.1|9897025.0|10252337.0|10535841.5|10925377.2|bitfinex|2500|BTC_USD|42593.5|0.002348|38600|30|74|116|168|230|350|446|537|619|702|787|29|83|143|184|227|316|417|519|595|640|690|1189905.5|3366224.3|4691689.0|12769518.7|17929706.8|24155735.3|26894371.3|29853424.7|33299154.1|38001021.2|38990342.0|502078.2|3460649.5|9746850.9|11460633.0|13494901.1|15193906.6|16884078.8|19210087.2|28185273.3|28267622.1|28998533.0|bitstamp|3302|BTC_USD|42599.01|0.060987|4751|18|41|58|75|94|130|153|186|205|223|242|13|41|58|66|78|94|114|129|148|164|182|198920.1|1041698.4|1805458.2|3602321.9|4334690.4|5032216.8|5170895.6|5382169.2|5429720.6|5467229.6|6088024.6|198857.1|838889.8|4333782.5|4614884.4|4960139.1|5122188.1|5149576.2|5585003.5|5609361.7|5632538.8|5673078.5
1642105861|2|2022-01-13 20:31:03|binance|5000|BTC_USD|42614.995|0.000023|65243|104|232|399|644|1156|2153|2950|3744|4430|5000|5000|151|414|689|997|1303|1874|2465|3165|3912|4684|5000|1024549.4|1665663.3|4585723.9|5982064.4|9578146.4|24830085.1|33623876.0|38133771.0|41364718.8|43484399.0|43484399.0|762536.0|2031704.5|5453578.2|7241965.8|9055326.8|11494224.4|13003225.1|15431547.0|17011362.3|20528703.0|20805595.5|coinbase|14267|BTC_USD|42617.225|0.000023|59199|51|120|207|285|451|712|910|1107|1303|1483|1669|56|133|221|283|395|626|838|1009|1169|1321|1485|592097.5|3109705.1|4883579.7|5625164.6|7165359.7|10053721.1|11028707.2|11874795.8|13970901.5|14705443.7|17786009.7|864513.8|1918312.5|3940106.1|6019483.2|6282400.9|9657001.5|9878015.3|10089447.9|10435888.3|10735650.6|11107228.5|bitfinex|2500|BTC_USD|42614.5|0.007040|30|33|82|121|168|229|344|442|531|614|697|782|32|89|146|191|235|326|426|534|600|649|701|856323.7|3241909.7|4868628.1|14378158.7|17134233.3|23950925.2|26131456.8|29113945.0|30910478.5|37226502.2|38257852.6|781061.2|3867133.6|10064497.2|11828589.4|13983907.8|15810014.4|17124655.7|19722666.9|23824666.7|28789428.6|32395108.4|bitstamp|3301|BTC_USD|42616.83|0.057489|22043|22|49|58|72|89|127|150|181|202|221|240|21|48|60|70|81|100|118|135|154|169|187|302962.3|1221104.5|2988862.4|3776103.8|4084223.5|4955382.5|5094733.1|5297138.6|5344423.5|5389924.1|6011898.3|270509.4|1522884.5|3200193.4|4674003.2|5019158.0|5207116.3|5208540.0|5645931.9|5690345.1|5731198.1|5732062.7
1642105921|2|2022-01-13 20:32:03|binance|5000|BTC_USD|42550.865|0.000024|36352|129|237|426|871|1365|2284|3091|3901|4540|5000|5000|92|247|582|889|1169|1773|2348|3019|3748|4513|5000|1033036.8|1901711.8|3981948.5|5795538.5|9541672.6|24898877.4|35074093.3|39853441.5|41815367.5|42962242.0|42962242.0|884059.4|1439383.5|3617149.9|6776889.6|8023663.8|10479862.4|13025890.7|15520650.9|16861941.6|20649419.3|21192352.8|coinbase|14228|BTC_USD|42565.085|0.000023|7387|54|125|188|329|478|728|914|1124|1303|1496|1679|44|114|221|278|362|593|806|990|1156|1300|1470|1940855.4|3387027.8|4526851.0|5474133.5|7049541.1|9878544.7|11044486.4|11946830.4|13985448.2|15048791.0|17700936.2|634075.0|1730045.4|3224614.6|5064685.8|6180220.4|6533081.0|9829730.1|10126207.1|10277807.9|10782200.7|11122655.0|bitfinex|2500|BTC_USD|42572.5|0.002349|72413|27|78|128|186|250|365|463|550|634|715|801|37|86|149|192|237|329|431|533|608|662|709|803550.1|3189753.0|11131473.4|14828238.6|17829629.3|23749030.9|26589278.8|28705183.4|32145727.3|36874340.5|37843930.2|1240331.6|3581925.9|8791592.7|10711258.8|13281934.3|14870396.9|16192790.9|19017758.8|21529535.6|28259045.1|28983223.8|bitstamp|3298|BTC_USD|42562.925|0.050114|3387|25|46|60|75|95|130|154|187|206|224|239|18|45|62|72|81|101|122|137|157|172|189|352716.3|1665642.3|3359047.9|3981090.9|4368150.4|5025627.4|5125190.1|5352099.2|5398096.4|5589329.7|6080284.6|191325.6|904933.8|1604113.0|3375194.7|4825561.3|5192931.5|5231122.4|5666549.5|5690928.2|5714084.8|5754598.6
1642105981|2|2022-01-13 20:33:03|binance|5000|BTC_USD|42538.845|0.000024|49330|132|268|475|954|1449|2365|3164|3962|4615|5000|5000|128|249|575|879|1157|1768|2326|3002|3724|4499|5000|918515.6|1338504.8|4320219.7|5761776.2|10000699.0|24936197.1|35068383.3|39839672.1|41867821.2|42855302.5|42855302.5|814412.3|1473676.4|3636597.6|6632522.7|7898136.7|10360311.5|12615453.9|15361171.5|16658491.8|20534045.9|21085153.9|coinbase|14236|BTC_USD|42548.825|0.000024|181|61|141|242|384|501|751|934|1148|1327|1516|1701|63|138|234|311|412|605|814|1004|1169|1311|1484|1906842.3|3193368.9|5124632.9|6749939.1|7200734.0|10041899.8|11449114.1|12858873.6|14162270.4|15203356.2|18617126.7|967782.3|2371984.9|2982935.1|4300307.2|6380160.7|6753373.0|10031465.7|10335348.7|10409689.2|10917507.8|11259986.1|bitfinex|2500|BTC_USD|42552|0.004700|29955|31|73|125|187|253|364|458|549|628|714|798|32|84|141|190|232|320|424|521|603|656|701|777191.4|4206773.8|11833035.1|15064157.6|18845977.9|24108531.2|27171056.3|28965381.1|34453653.4|37122437.3|38236217.2|1129141.0|3641761.2|8646344.4|11446730.3|14048521.6|15134987.7|16948515.4|18791386.3|22287574.0|29025417.4|29740156.8|bitstamp|3292|BTC_USD|42547.755|0.055444|12793|15|37|54|71|92|125|152|182|202|218|235|24|49|60|69|79|97|117|135|154|170|187|202694.7|1115625.9|2965780.1|3715486.8|4102281.8|4631872.2|4776332.5|4958343.8|5014425.5|5195553.9|5715484.1|279063.5|1049360.8|1547871.4|3295201.1|4769319.7|5115013.5|5174667.3|5610308.3|5634665.9|5657843.4|5697957.3
1642106041|1|2022-01-13 20:34:02|binance|5000|BTC_USD|42545.735|0.000024|42454|126|284|495|958|1453|2373|3182|3979|4620|5000|5000|132|256|570|873|1160|1762|2332|3001|3721|4495|5000|1100946.0|1601990.3|4175410.9|6045189.8|10268601.2|25115874.9|35394021.0|40166480.7|42158981.0|43155537.8|43155537.8|902177.5|1334984.0|3600292.5|6647987.5|7903150.2|10314835.0|12650453.8|15368192.2|16697021.9|20489944.0|21048489.2|coinbase|14228|BTC_USD|42555.13|0.007003|6249|56|139|237|376|491|737|921|1135|1312|1503|1687|62|136|232|308|413|603|814|1002|1169|1309|1478|1902817.3|3212537.1|5169240.7|6793300.0|7238983.2|10081870.0|11254013.8|12893588.7|14203037.7|15248096.0|18651627.1|892353.3|2302659.8|2850158.9|4167470.7|6239635.0|6603399.0|9899026.6|10194848.3|10342679.1|10776960.4|11118213.9|bitfinex|2500|BTC_USD|42549.5|0.002350|157628|36|84|137|197|261|373|471|561|639|727|809|27|76|133|180|224|309|417|513|595|648|694|1135426.6|3546760.8|13045652.5|15615007.4|19966997.6|25216844.5|28302417.8|30073307.0|35561658.4|38232539.0|39344222.0|1029446.0|3661522.6|9166924.5|11776119.7|14569324.7|15494668.8|17468939.1|19311798.0|22807961.0|29545347.4|30260547.8|bitstamp|3307|BTC_USD|42559.49|0.057426|45764|22|50|68|85|106|139|163|196|215|233|249|24|45|57|66|76|94|117|132|151|167|184|297259.5|1273729.0|3110472.2|3752121.8|4267047.5|4796638.0|4896200.7|5123109.8|5169107.0|5360340.3|5879280.3|268618.5|1010729.8|1509237.1|3256566.8|4730685.4|5097953.0|5136246.5|5571673.5|5596031.6|5619208.8|5659722.7
1642106101|2|2022-01-13 20:35:03|binance|5000|BTC_USD|42560.535|0.000023|52652|118|252|461|883|1378|2307|3110|3935|4569|5000|5000|103|292|584|885|1168|1769|2344|3023|3746|4520|5000|769011.6|1153063.3|4041977.8|5683698.0|9755955.3|24764869.3|33741787.8|39480722.6|41692305.3|42736654.7|42736654.7|780980.5|1426473.8|3425490.1|6636006.0|7730711.8|10316857.8|13124292.5|15370993.4|16688883.1|20543622.1|21102805.4|coinbase|14256|BTC_USD|42586|0.011036|50098|53|120|238|351|491|735|925|1130|1313|1498|1688|73|159|249|336|443|627|841|1024|1182|1330|1496|753134.9|3207926.4|5191946.9|5590478.4|7200224.2|10034600.6|11170811.4|12101541.5|14113731.1|15102670.1|17883797.7|999574.3|2476659.2|4204525.9|5341206.1|6557726.1|6734174.9|10038735.8|10349084.5|10690513.0|10979421.3|11319741.6|bitfinex|2500|BTC_USD|42583.5|0.002348|29130|33|82|131|183|245|366|464|554|637|715|798|37|85|143|187|231|323|425|527|602|650|698|734530.7|3514679.8|10856399.6|13575601.4|18255467.5|24300343.1|26434757.8|29328459.5|34819873.3|37462692.0|38422263.7|1162957.0|4509886.1|9747122.7|12699984.8|13853502.4|15626675.2|17385176.1|19709841.1|28676432.1|28766473.4|29493090.3|bitstamp|3308|BTC_USD|42589.025|0.043932|10000|22|50|66|81|100|138|159|191|212|231|248|22|44|58|68|80|95|116|131|149|166|183|413218.1|1326785.7|3206614.9|3428238.9|4193367.4|4887549.6|4992539.3|5203729.4|5253346.7|5427871.0|5913673.6|407367.3|1179923.8|3253625.2|4723906.3|5069161.0|5231034.6|5258443.2|5693870.4|5718208.0|5741405.7|5781919.3
1642106161|2|2022-01-13 20:36:03|binance|5000|BTC_USD|42533.795|0.000024|113105|134|274|489|977|1466|2385|3182|3981|4629|5000|5000|103|237|554|856|1132|1746|2300|2964|3694|4465|5000|1191017.3|1693483.4|4652066.7|8224290.4|10524917.8|26258163.2|35357279.5|40089146.1|42142381.1|43125396.7|43125396.7|1100461.1|1620174.9|2842465.1|6754363.7|8213751.4|10681362.2|12595524.7|15566874.3|16901101.1|20546168.2|21414517.5|coinbase|14228|BTC_USD|42552.745|0.000024|10741|54|134|235|375|493|739|923|1138|1314|1504|1689|53|131|222|303|405|599|809|995|1163|1302|1474|1860226.6|3034313.6|4969067.3|6485656.8|6943270.3|9806094.4|10995759.7|12631224.2|13931033.0|14975065.7|18378802.5|702271.5|2238829.3|2896392.7|4223077.2|6304959.8|6660619.6|9952970.3|10248377.0|10396615.4|10829770.9|11172247.3|bitfinex|2500|BTC_USD|42555|0.004700|109681|25|67|115|179|241|355|450|539|618|702|785|36|83|140|187|236|319|421|519|603|655|702|738120.2|3489523.6|12117277.6|14896734.0|18023292.1|23325805.8|26383892.0|28166375.8|36112538.4|36292283.9|37404811.9|970294.6|3635093.6|9309844.6|11860932.9|14606235.0|15750073.9|17501837.9|20219777.2|26803927.0|29548883.8|30265809.7|bitstamp|3293|BTC_USD|42540.88|0.058485|11805|21|39|56|72|93|126|154|183|203|219|236|16|43|61|71|80|97|118|136|155|171|188|263698.1|1152277.6|2983075.8|3751866.2|4138661.3|4668251.6|4812732.4|4994723.2|5050804.9|5231933.4|5751863.5|251599.8|983140.2|1610014.2|3377577.8|4827944.5|5173618.0|5233292.1|5668933.1|5693290.7|5716468.2|5756582.1
1642106221|3|2022-01-13 20:37:04|binance|5000|BTC_USD|42525.725|0.000024|29264|143|292|509|1021|1519|2437|3222|4022|4678|5000|5000|134|258|570|855|1146|1753|2311|2972|3694|4475|5000|1091854.4|1487983.4|4481694.3|8178453.8|10556241.0|30710037.8|35490706.8|40043714.2|42223669.2|43025993.3|43025993.3|1188520.8|1629353.9|2880526.1|6609600.1|8192717.4|10650915.3|12571166.1|15550529.5|16893041.9|20436754.3|21401697.0|coinbase|14220|BTC_USD|42534.805|0.008393|51618|61|135|236|394|510|749|932|1139|1321|1511|1694|64|131|230|309|406|600|811|1003|1170|1311|1482|1969795.8|3293043.8|4944853.3|6573187.4|7018761.3|9845458.2|11166288.7|12559959.4|13875750.7|14907603.1|18326281.1|920224.7|2201772.8|3207859.1|4500570.9|6588845.1|6951431.3|10231813.5|10446664.1|10608296.3|11117166.0|11435720.9|bitfinex|2500|BTC_USD|42546.5|0.002350|82775|29|74|123|187|247|364|458|547|625|713|795|38|79|134|178|228|308|413|512|596|646|694|737314.3|3694416.6|12252155.0|15231917.8|19269875.7|24639660.6|27720179.2|29479337.7|37425389.7|37611282.1|38718586.4|1176160.1|3620666.3|8562419.4|11333833.8|14154759.7|15298343.9|17051251.7|19771427.4|24148215.9|29091048.4|29781445.4|bitstamp|3295|BTC_USD|42537.065|0.042246|25425|23|41|58|75|95|130|157|186|205|221|238|22|45|58|68|76|94|114|132|152|167|184|373331.1|1208632.5|2996112.3|3765224.3|4151999.0|4684653.1|4830239.0|5029130.3|5064142.7|5245271.1|5765201.3|383795.6|1175834.2|1642376.9|3409940.6|4860286.6|5205980.7|5265634.4|5701269.6|5725653.4|5748810.2|5788924.4
1642106281|2|2022-01-13 20:38:03|binance|5000|BTC_USD|42518.165|0.000024|48796|121|289|526|1054|1550|2451|3247|4038|4687|5000|5000|121|243|545|825|1116|1722|2281|2939|3639|4433|5000|1147270.1|1594657.5|4601504.2|9141387.3|19565054.3|30855682.7|35734363.9|40177882.0|42367117.8|43162102.5|43162102.5|810112.2|1428952.8|2834223.6|6749925.2|7966506.6|10306209.1|12260524.7|15203171.6|16403003.5|20122308.4|21103241.8|coinbase|14227|BTC_USD|42535.97|0.006254|56006|60|146|243|399|511|755|938|1145|1326|1516|1700|46|108|204|283|380|576|789|981|1146|1287|1458|1060810.5|2433197.0|4080017.4|5673647.0|6161873.6|8987724.8|10391180.4|11784851.0|13100273.1|14132365.1|17551172.7|713559.8|1809041.9|2800949.2|4120109.8|6208382.0|6570968.9|9851795.5|10066283.7|10227833.9|10735073.7|11053556.0|bitfinex|2500|BTC_USD|42528.5|0.002351|2505|32|74|130|195|257|370|470|555|630|718|799|34|80|134|179|226|309|408|506|595|646|692|931601.3|3884226.0|13181276.5|16322987.4|20238645.8|25105451.7|28299930.9|29857268.5|37807812.1|37993360.1|39096219.1|801283.3|3429180.1|7515908.1|11429249.6|13848050.5|15283234.0|17156568.3|19883917.7|24273645.1|29217552.4|29904707.1|bitstamp|3298|BTC_USD|42522.565|0.045740|22012|22|45|63|80|104|135|159|190|209|225|244|19|47|62|72|81|99|119|135|154|172|188|250991.5|1165474.6|2703586.7|3724162.5|4173022.7|4683190.8|4785820.1|4984790.0|5020260.1|5201011.2|5730057.7|341600.5|1127698.8|1741338.7|3380358.7|4830448.7|5304895.1|5364548.8|5800142.8|5824435.5|5847724.6|5887818.4
1642106341|2|2022-01-13 20:39:03|binance|5000|BTC_USD|42506.205|0.000024|37861|143|296|578|1095|1578|2463|3265|4064|4714|5000|5000|111|255|549|821|1122|1722|2286|2931|3630|4389|5000|996533.3|1952357.9|5126057.6|8944364.0|19560316.9|30642452.0|35591605.2|40107968.5|42189940.3|42978668.2|42978668.2|756008.5|1420652.4|2676419.8|6605703.2|7985760.0|10349367.1|12319516.2|15129334.7|16442965.4|18385500.5|21163358.8|coinbase|14198|BTC_USD|42517.745|0.000024|110403|49|129|238|391|500|739|922|1124|1307|1498|1685|70|138|229|296|391|586|794|989|1164|1302|1475|551349.4|1991664.6|3559367.8|5354394.7|6451472.4|8482410.8|9878293.0|11288055.7|12651556.4|13650764.7|17108480.1|1001249.0|2249633.1|2899874.5|4213061.7|6262124.0|6652196.3|9944607.3|10163172.1|10322624.2|10835882.7|11151987.4|bitfinex|2500|BTC_USD|42530.5|0.002351|138320|35|79|134|198|261|372|471|555|631|718|799|35|81|133|176|223|304|404|502|591|645|689|723131.8|3799901.3|13027548.9|16303232.3|19987405.9|25077555.0|28272606.8|29827533.5|37780150.3|37965565.4|39068149.2|971979.9|3576797.3|8102676.5|11163871.6|13582631.8|15017235.6|17545570.1|19616175.7|24005772.2|28950579.4|29636834.4|bitstamp|3299|BTC_USD|42515.365|0.041514|22008|28|46|64|84|105|136|161|191|210|226|245|21|50|64|74|83|101|122|138|157|175|191|804864.8|1660141.7|2853905.1|3876065.0|4323420.7|4833588.8|4936238.6|5135188.0|5170658.1|5351409.2|5880455.7|342499.1|1132632.8|1737983.0|3377003.0|4827093.0|5301618.6|5361293.1|5796887.1|5821179.8|5844468.9|5884562.7
1642106402|1|2022-01-13 20:40:03|binance|5000|BTC_USD|42514.655|0.000024|81451|111|279|539|1066|1558|2461|3259|4052|4696|5000|5000|101|219|513|797|1088|1687|2253|2905|3610|4407|5000|1140406.9|2055087.4|4536067.8|9160507.3|19766833.0|30741420.9|35836160.8|40225287.6|42387628.8|43178746.3|43178746.3|701254.7|1312363.6|2701503.2|6422468.8|7828662.2|10177987.7|12194381.2|15005156.8|16387060.0|20059680.5|21049534.6|coinbase|14210|BTC_USD|42527.395|0.000024|26778|42|136|241|389|506|743|927|1132|1316|1507|1688|52|125|218|289|383|579|790|984|1155|1294|1467|359249.7|1986859.8|3638092.8|7392053.1|7842025.2|10653984.1|12057207.6|13455085.3|14767814.4|15802241.2|19261379.5|627765.4|1611203.6|2826828.2|3879925.9|5975552.0|6330080.6|9610353.5|9834758.2|10000991.5|10504451.4|10823072.9|bitfinex|2500|BTC_USD|42522.5|0.002352|37221|36|78|135|196|263|375|470|555|629|717|798|36|81|132|178|224|310|407|505|599|653|698|768595.5|4011185.3|10569721.1|13564014.6|17715509.0|22544465.5|25745532.1|27290506.5|35242632.1|35426117.5|36528976.2|1168594.6|3578494.1|7303233.2|10851499.9|13634262.5|14956680.3|16934173.3|19565418.5|23656980.6|29000421.3|29687024.8|bitstamp|3299|BTC_USD|42516.08|0.045583|5527|19|45|64|83|105|136|161|191|210|226|245|14|41|54|64|73|91|112|128|147|165|181|235048.7|1527193.2|2709346.6|3731485.9|4178862.3|4689030.4|4791680.1|4990629.6|5026099.7|5206850.8|5735897.3|242346.7|942386.8|1562015.5|3201035.5|4651125.5|5125651.1|5185325.6|5620919.6|5645212.3|5668501.4|5708595.2
1642106461|1|2022-01-13 20:41:02|binance|5000|BTC_USD|42561.345|0.000023|16072|109|264|511|940|1435|2368|3178|4003|4644|5000|5000|142|324|597|897|1179|1783|2357|3038|3763|4543|5000|1112396.3|1799834.3|4477599.4|6165336.7|10139217.0|25493361.4|34629039.3|40369992.9|42590630.8|43506405.4|43506405.4|865964.2|1433409.2|3723715.6|6562737.1|7844112.6|10196994.9|13059398.8|15315681.3|16631366.5|20533430.2|21010276.9|coinbase|14263|BTC_USD|42574.225|0.000023|8727|57|136|254|374|509|754|942|1149|1331|1514|1706|64|146|225|295|398|580|791|978|1140|1284|1453|677053.0|1970289.6|3945450.4|4342282.9|8080131.3|10935846.7|12196948.5|13083855.2|15132008.8|16172304.7|18853705.0|903295.8|2222439.3|3933096.7|4994371.6|6123086.8|6455393.6|9745726.1|10051804.9|10414990.2|10703814.5|11044422.9|bitfinex|2500|BTC_USD|42564.5|0.002349|18688|30|80|128|189|256|371|469|556|638|721|805|32|79|135|181|225|313|412|508|588|639|687|1095033.9|3449933.2|11574105.8|14110044.1|18026745.9|24241397.1|27424215.4|29181095.4|37158983.4|37336500.3|38420327.2|850585.2|3658026.1|10239028.5|13378139.4|14586923.6|15892688.0|18143053.2|20206752.2|26788028.8|29528241.4|30244304.7|bitstamp|3303|BTC_USD|42572.43|0.031570|11743|21|41|58|77|98|132|153|186|208|227|241|18|40|51|61|72|91|110|126|145|160|178|282536.8|980095.9|2633721.6|3162817.6|3970170.4|4627626.7|4726940.2|4938960.4|4995849.1|5191349.6|5648054.0|267817.8|1058095.3|1534144.3|3302901.9|4840306.8|5131362.1|5158729.7|5594177.3|5618535.5|5641692.1|5682226.4
1642106521|2|2022-01-13 20:42:03|binance|5000|BTC_USD|42623.675|0.000023|20842|94|210|396|644|1168|2170|2970|3767|4476|5000|5000|195|430|725|1018|1325|1900|2494|3196|3964|4725|5000|982954.6|1384926.0|2015082.6|5037846.7|9324781.0|24537550.0|33350248.4|37671866.5|41013368.5|42974156.9|42974156.9|970869.8|2127692.1|5619311.2|7425414.3|9177075.1|11666696.5|13121877.7|15572148.8|17327483.9|20694064.3|20947670.8|coinbase|14295|BTC_USD|42634.18|0.004785|50248|50|126|236|328|476|717|917|1117|1316|1498|1689|71|149|231|320|420|629|840|1005|1162|1320|1477|664811.1|1880087.6|2928195.3|4123488.6|7843369.5|10845200.5|11543182.7|12823071.8|14935760.8|15684516.8|18783262.0|1053254.9|1940438.2|3858201.9|5890471.9|6147127.3|9575244.5|9820644.6|10010495.1|10358188.0|10672405.6|11037495.7|bitfinex|2500|BTC_USD|42627|0.004692|24978|33|75|124|171|231|353|454|543|625|705|792|35|86|139|186|232|324|423|525|589|636|688|998620.2|2976308.0|4246325.7|12476210.1|16107907.7|23206766.5|25839496.5|28711957.4|30599495.3|36887118.9|37897998.3|922334.3|4119347.2|9786608.7|11404626.1|13559814.0|15346610.1|17318809.4|19243640.7|28201709.5|28300993.1|31903432.7|bitstamp|3307|BTC_USD|42631.265|0.054584|28409|21|46|57|69|86|127|151|181|204|223|241|24|46|60|70|82|98|117|133|154|169|185|289746.2|1086560.1|1750224.8|3030654.2|3792724.7|4644383.9|4798693.6|5005661.6|5054629.3|5100129.8|5721694.8|404707.1|1501528.6|3274405.2|4853315.4|5198879.7|5257555.5|5258999.7|5696371.1|5740883.4|5781678.5|5782501.9
1642106581|2|2022-01-13 20:43:03|binance|5000|BTC_USD|42634.585|0.000023|61223|112|227|399|628|1123|2128|2920|3719|4449|5000|5000|189|427|736|1021|1334|1902|2502|3209|3983|4741|5000|2673289.9|3291183.3|4561427.9|7128171.5|10368260.0|26318520.4|35188615.9|39572344.5|42903469.7|44995875.2|44995875.2|803438.1|1402242.0|5518983.7|7296313.9|9091014.2|11439855.3|12893810.7|15490278.6|17164872.8|20545049.6|21346994.3|coinbase|14308|BTC_USD|42650.73|0.008722|128|56|123|233|318|464|693|915|1110|1315|1489|1695|69|153|238|332|430|641|857|1014|1169|1328|1489|619614.0|1597726.2|2869606.9|4042399.8|5593083.2|9274155.7|11454369.4|12759859.7|14892593.5|15617779.4|18732025.9|793350.2|1640883.3|3209113.6|4392868.3|5704536.3|9088588.6|9332805.2|9478445.1|9820437.5|10144949.9|10608443.0|bitfinex|2500|BTC_USD|42635.5|0.002345|48056|32|75|117|160|223|342|443|532|611|693|780|26|79|127|179|221|313|414|513|577|623|674|1036613.4|3011926.5|4339057.2|13798959.1|16017704.4|23173437.7|25676182.5|28550508.6|30244703.8|36717663.7|37736680.5|626853.9|3573139.7|8609708.9|11174757.8|13482418.5|15821948.5|17798756.9|19723888.6|28686976.5|28784764.8|32388486.9|bitstamp|3307|BTC_USD|42642.6|0.055625|11116|19|47|55|67|85|123|150|177|204|223|241|13|41|56|64|76|94|111|130|149|164|179|280389.0|1178012.9|1724963.8|2989254.0|3768521.2|4519825.5|4777771.8|4922950.4|5033728.0|5079228.5|5700793.6|149571.0|989662.1|3294213.5|4744559.5|5090123.8|5148885.8|5150243.8|5587754.1|5632148.3|5672989.7|5673746.0
1642106641|1|2022-01-13 20:44:02|binance|5000|BTC_USD|42648.625|0.000023|20586|116|247|409|642|1105|2070|2916|3716|4451|5000|5000|246|468|783|1063|1381|1934|2554|3261|4023|4796|5000|2712460.4|3363188.3|4571059.2|6845384.0|8426769.2|23130820.4|34889193.9|39646700.7|42994565.4|45103135.5|45103135.5|967126.9|2490657.3|5907688.1|7416117.8|8988283.6|11546548.6|14500280.8|15593263.3|17717738.3|20700863.3|21441995.0|coinbase|14310|BTC_USD|42658.175|0.002227|7002|49|116|227|318|456|690|911|1106|1315|1482|1693|67|165|249|342|439|652|867|1026|1180|1343|1501|787795.8|1982974.7|3017776.1|4194869.2|5668249.5|9422856.8|11286966.2|12910271.2|14983257.6|15769115.0|18855491.4|844932.5|2093441.1|3657182.7|4833198.1|6144161.7|9539664.2|9782700.9|9936807.3|10356634.1|10595031.1|11058214.6|bitfinex|2500|BTC_USD|42645.5|0.002345|59416|34|77|116|157|218|341|448|537|615|696|784|34|87|137|187|231|324|425|527|590|636|688|1461081.8|4111222.0|5405128.9|13472089.5|16797609.5|24346398.0|27356013.9|29606046.5|32957169.9|37775062.1|38785870.7|971704.0|4158555.5|9817174.3|12063241.3|14322283.1|16367918.6|18277666.2|20204003.2|29169938.5|29262665.1|32865302.7|bitstamp|3310|BTC_USD|42655.685|0.036924|43384|22|49|60|69|87|124|151|178|207|226|243|21|47|62|71|82|100|118|137|154|170|186|286459.1|1182999.0|1775456.9|3025435.2|3805634.4|4556833.0|4773017.0|4956279.8|5070819.7|5116320.3|5737066.4|267413.9|1177554.7|3390753.9|4841120.5|5186584.9|5245346.5|5681839.5|5684235.7|5728588.6|5769450.2|5770227.4
1642106702|1|2022-01-13 20:45:03|binance|5000|BTC_USD|42626.265|0.000023|1180572|104|221|387|636|1142|2133|2935|3725|4443|5000|5000|149|421|742|1033|1350|1918|2516|3219|3985|4749|5000|1637820.5|2377407.4|3704578.5|6030953.0|9579183.0|25332854.2|34232776.7|38554279.0|41945011.6|44010936.4|44010936.4|1185311.4|1946592.8|5968462.7|7607261.8|9349640.3|12076460.7|13507327.7|15980110.5|17784628.2|21160149.9|21387784.2|coinbase|14280|BTC_USD|42632.415|0.000023|40621|48|114|228|312|457|701|903|1104|1302|1483|1673|58|151|246|337|438|650|862|1026|1184|1341|1500|757075.7|2173889.0|2831254.5|4017104.9|7736076.1|10748657.2|11445463.0|12735389.0|14852275.7|15597278.6|18695889.5|924414.2|2029054.4|3892634.4|5082622.1|5331109.7|9748992.0|10004434.7|10185905.4|10529938.3|10846971.8|11213063.1|bitfinex|2500|BTC_USD|42643.5|0.007035|412510|30|73|116|157|216|336|444|533|610|691|781|40|90|141|191|234|327|426|530|593|638|688|939106.2|3063520.0|4842814.7|13722083.4|16313188.6|23741557.5|26753619.1|29003249.9|32354357.3|37172249.4|38183467.4|1321380.7|4746013.2|9825502.2|11783027.1|14170808.3|16377214.3|18284323.1|20213299.1|29179234.5|29271961.1|32873300.3|bitstamp|3298|BTC_USD|42632.555|0.045810|55154|15|37|47|60|78|118|141|172|195|214|232|17|43|64|75|86|102|121|138|158|173|189|162878.8|1058899.7|1624390.2|2895774.6|3657945.1|4509607.6|4663896.8|4870885.3|4919853.0|4965353.5|5586918.6|198265.4|893743.0|2957228.1|4834803.8|5180268.1|5238943.9|5240388.1|5677825.9|5722271.8|5763066.9|5763890.3
1642106761|2|2022-01-13 20:46:03|binance|5000|BTC_USD|42596.585|0.000023|16890|132|276|473|800|1285|2258|3056|3834|4539|5000|5000|125|346|685|1010|1294|1879|2470|3151|3905|4672|5000|1191057.9|1756167.3|4432480.1|6123933.3|9916803.0|24988935.7|34258548.9|38232408.7|41331533.7|43186319.1|43186319.1|774091.5|1482899.4|5425036.1|6632356.3|8924221.9|11564448.1|12976807.9|15234382.4|17042122.4|20456073.2|20895994.2|coinbase|14256|BTC_USD|42601.765|0.000023|5269|54|126|235|328|477|719|912|1109|1303|1487|1675|61|146|249|340|443|639|852|1030|1188|1339|1506|669624.3|1553917.6|3131190.6|3511247.4|7192961.3|10068461.8|11309352.4|12224990.6|14261703.3|14955491.1|18011921.5|735681.3|1827860.5|3350551.7|4587790.5|4858043.1|9199482.3|9318998.2|9631810.5|9981424.5|10264755.5|10663582.4|bitfinex|2500|BTC_USD|42601.5|0.002347|44806|26|67|109|152|215|334|435|524|606|686|771|29|83|141|188|231|326|424|526|599|647|700|848756.9|3712751.6|10434517.1|14554256.5|17843003.2|24413710.6|27098072.0|29361095.1|32805618.8|37458319.5|38476916.1|835701.6|3711740.5|8558298.0|11019523.5|13355611.3|16081328.3|17050322.2|20035576.3|24144655.1|29099298.9|32705052.9|bitstamp|3303|BTC_USD|42611.06|0.050785|20512|17|43|54|69|89|126|148|180|201|220|238|20|47|61|71|82|101|118|134|155|170|187|235680.3|1189531.5|1682277.0|2978437.5|3887208.3|4587813.8|4727143.7|4929757.0|4985100.8|5023540.0|5644308.9|282785.1|1092230.9|3013973.9|4762563.3|5107718.1|5295676.3|5297079.5|5732527.3|5778905.2|5819758.2|5820602.3
1642106821|1|2022-01-13 20:47:02|binance|5000|BTC_USD|42569.985|0.000023|9593|147|286|507|904|1387|2321|3123|3912|4592|5000|5000|120|299|658|971|1250|1853|2431|3105|3842|4616|5000|986963.7|1680156.0|4285423.3|5863237.0|9984270.9|25133744.9|34178768.4|38336943.9|42042956.8|43020969.5|43020969.5|701342.4|1271469.6|5268091.1|6565013.9|7823510.4|10789336.0|12980888.7|15210627.4|16506132.2|20417920.8|20873926.5|coinbase|14247|BTC_USD|42578.96|0.002677|17117|65|134|242|353|484|729|919|1131|1313|1494|1686|59|136|252|333|435|625|841|1023|1182|1329|1500|737739.6|1933760.1|3616765.6|4041553.3|7729870.1|10606470.0|11822635.9|12765543.2|14432894.6|15513141.0|18200291.4|924516.3|2234981.5|4120158.9|5154011.1|5568600.0|6790383.7|10091032.7|10401657.7|10737809.8|11053608.7|11403677.4|bitfinex|2500|BTC_USD|42592.5|0.002348|66981|29|69|116|162|223|344|442|533|615|696|781|36|85|149|188|232|328|427|529|605|651|702|791248.6|3446965.3|11323257.6|14975240.6|18339290.9|24801673.4|27440756.4|29694122.1|35201938.4|37815976.1|38803656.9|1623346.0|4092889.9|8438606.0|10627781.1|13305867.3|15688047.8|16847653.0|19832234.9|23948314.6|28895249.5|29624810.0|bitstamp|3301|BTC_USD|42579.865|0.042955|56795|21|43|56|73|93|129|150|181|203|223|238|20|49|64|73|85|102|122|138|156|172|190|260006.6|1142906.3|2891637.9|3548263.6|3935364.8|4592495.6|4691809.1|4902978.6|4952638.5|5156198.4|5612922.9|285247.9|1115178.5|3022336.0|4663642.7|5137500.7|5299495.0|5326883.0|5762330.7|5786668.3|5831845.7|5872379.7
1642106881|2|2022-01-13 20:48:03|binance|5000|BTC_USD|42568.425|0.000023|48037|139|282|501|903|1387|2316|3120|3917|4590|5000|5000|122|296|646|955|1236|1842|2417|3094|3827|4603|5000|905659.1|1502382.2|4070352.5|5772054.4|9624990.1|24988513.8|33992859.0|38162505.6|41861227.3|42839430.6|42839430.6|848573.1|1379190.1|5228907.7|6513148.9|7774863.7|10741313.8|12948477.4|15178238.7|16473585.4|20384140.5|20844126.8|coinbase|14242|BTC_USD|42575.635|0.005426|85|64|131|235|349|481|727|914|1127|1309|1493|1685|49|135|249|328|434|618|833|1018|1178|1326|1496|497710.3|1495095.3|2787422.6|3214799.6|6907139.0|9780113.9|11051541.6|11940633.7|13657048.6|14694240.0|17406046.7|634698.1|1987934.9|3855819.0|4887906.3|5304350.4|6518676.9|9811726.9|10116918.1|10476287.9|10792138.7|11142057.6|bitfinex|2500|BTC_USD|42581.5|0.002348|51776|32|70|113|159|220|337|438|527|609|689|770|28|79|139|184|228|321|424|525|602|653|703|1161074.1|3535954.7|11646974.9|14439236.0|18011523.3|24320264.2|26949403.4|29210548.2|34708140.1|37353428.8|38310530.8|863764.5|3701143.2|8293956.8|10777253.1|13455282.7|15618234.1|16995245.8|19978404.6|24089950.1|29045439.7|29763371.3|bitstamp|3300|BTC_USD|42576.12|0.057309|12972|22|42|54|72|93|127|148|180|202|220|235|19|46|63|70|84|102|121|138|156|171|190|512465.2|1080885.0|2786309.1|3443012.8|3830098.1|4487166.8|4586480.3|4797670.3|4855368.9|5050849.3|5507573.8|247898.2|964914.7|1654783.7|3125720.4|4961811.0|5252812.1|5280179.8|5715647.9|5739985.5|5785142.1|5825696.9
1642106942|1|2022-01-13 20:49:03|binance|5000|BTC_USD|42584.975|0.000023|15530|118|287|506|878|1359|2313|3108|3901|4583|5000|5000|144|343|652|976|1268|1858|2431|3114|3859|4629|5000|757795.4|1546768.9|4182312.0|5863925.5|9845587.4|25205292.7|34285818.2|38291749.2|41249751.7|43046188.4|43046188.4|817678.5|1419980.0|5451701.8|6845279.9|8943998.7|10971750.9|12973808.4|15218817.9|16607373.9|20414322.6|20949484.2|coinbase|14255|BTC_USD|42587.85|0.009580|5437|50|126|237|343|482|726|915|1127|1308|1495|1683|56|145|244|331|433|621|839|1022|1176|1326|1497|611266.1|1825346.5|3768357.0|4161489.8|7883062.5|10755722.6|11974684.6|12912091.4|14584057.3|15571229.6|18382669.6|694755.6|1873704.0|3731340.8|4837265.9|5232241.1|6396924.7|9698218.0|10016322.0|10352130.0|10657110.1|11009816.6|bitfinex|2500|BTC_USD|42571.5|0.002349|134800|40|80|124|175|238|352|451|537|621|700|784|24|77|139|185|229|322|424|521|597|650|699|1242257.1|4354863.4|12183628.5|14864121.3|18372491.6|24227294.1|26929880.3|29034394.2|37017958.3|37180656.4|38146828.7|766020.5|3067354.5|7529805.9|10719288.8|12877661.5|15161857.5|16976997.7|19139782.5|21648804.9|28367006.9|29091340.6|bitstamp|3310|BTC_USD|42587.935|0.043416|22037|21|48|63|80|99|137|157|189|209|228|245|22|49|62|72|84|99|120|135|153|169|187|364914.3|1284211.8|3056263.6|3712816.8|4099740.8|4757069.1|4856362.2|5067552.2|5117149.2|5291673.5|5777476.1|281034.5|1104623.4|3259127.6|4730626.6|5075881.4|5237755.0|5265163.5|5700590.8|5724928.4|5770105.7|5810639.7
1642107001|1|2022-01-13 20:50:02|binance|5000|BTC_USD|42613.475|0.000023|41686|99|237|453|747|1240|2217|3011|3808|4504|5000|5000|116|383|696|1000|1296|1875|2464|3166|3912|4681|5000|935628.2|1355346.2|2598369.3|5816838.1|9028365.7|24712752.0|33456647.4|37948458.7|41093015.8|43048432.9|43048432.9|921591.1|1656558.9|5730918.2|7363373.2|9078427.4|11715139.5|13192886.8|15620515.4|17182533.5|20765909.8|21051083.9|coinbase|14255|BTC_USD|42620.51|0.008118|5787|34|94|211|302|450|689|889|1089|1287|1467|1654|68|153|238|331|434|638|852|1022|1183|1334|1499|311678.4|1287514.9|3040898.9|3830927.4|7517585.8|10432589.8|11577732.6|12421324.6|14189963.8|14914668.8|18040457.9|787665.4|1820050.3|3599376.0|4808831.9|5110009.5|9454186.7|9678794.1|9882517.9|10235058.8|10534715.6|10917313.7|bitfinex|2500|BTC_USD|42620.5|0.002346|158632|36|80|121|167|232|349|454|540|626|704|790|38|87|140|190|232|332|431|531|598|645|700|1242410.7|3480106.2|10555833.2|14119972.9|17655906.9|24609041.5|26714248.1|29704614.4|35421704.2|37977760.6|38983643.1|1007541.2|3639202.9|9017251.9|12459288.9|13633153.5|16136320.1|18092454.6|20026778.0|28965617.6|29066944.9|32673442.6|bitstamp|3305|BTC_USD|42618.96|0.048429|23549|16|40|54|70|87|126|149|180|200|219|238|20|46|62|70|82|100|118|135|154|170|187|258083.0|1115592.8|1638615.1|2954650.5|3693134.7|4564006.2|4703356.8|4905762.3|4953026.9|4998527.4|5620501.7|270410.7|1072311.3|3292084.1|4742121.3|5087376.1|5275234.4|5276658.1|5714050.0|5758463.2|5821337.0|5822180.8
1642107061|2|2022-01-13 20:51:03|binance|5000|BTC_USD|42547.095|0.000024|34365|146|285|526|981|1459|2374|3181|3988|4633|5000|5000|112|244|598|916|1198|1799|2376|3043|3759|4535|5000|1018888.9|2078532.5|4100951.5|5966781.8|9549510.9|25091150.1|35326075.4|39981694.7|41970353.9|42945589.4|42945589.4|865595.9|1283114.7|2798907.8|6615801.2|7855211.2|10175766.4|12559734.9|15237445.9|16514316.9|20404572.1|20941953.0|coinbase|14246|BTC_USD|42559.865|0.000023|107704|64|154|246|379|498|742|930|1150|1325|1517|1701|63|136|254|336|430|628|839|1023|1191|1333|1501|732666.7|2159188.5|3868221.7|4254597.2|7934821.7|10816798.2|12081536.2|13710231.1|14675753.4|15742810.1|19176198.4|893873.3|4136708.6|5845960.4|7162132.1|7424261.8|8771673.3|12061108.1|12359748.1|12510581.3|13014361.9|13290394.0|bitfinex|2500|BTC_USD|42570.5|0.002349|2506|31|81|131|182|244|358|460|545|630|710|794|36|85|147|193|240|334|436|533|613|667|716|611865.1|4651640.9|12475333.6|14265399.4|18552270.0|24531270.4|27354375.5|29579178.5|37529044.7|37692153.3|38658425.6|1113526.7|3504886.8|8113941.5|10570342.8|13228607.4|15663401.6|16818354.1|19538062.1|23903681.8|28840155.3|29564488.6|bitstamp|3307|BTC_USD|42558.285|0.022628|19578|24|46|63|81|102|135|159|192|210|228|244|20|46|61|71|80|98|120|136|155|171|188|273784.0|1482660.6|2915603.9|3568261.5|4083119.1|4612390.0|4711952.8|4938861.9|4984838.8|5176072.1|5695012.1|283570.6|1068511.0|1596271.0|3365116.6|4815562.6|5182750.9|5220985.0|5656471.4|5680829.5|5726006.7|5766520.6
1642107121|2|2022-01-13 20:52:03|binance|5000|BTC_USD|42586.455|0.000023|4645|108|264|517|879|1369|2327|3119|3910|4600|5000|5000|128|336|631|959|1249|1845|2417|3102|3846|4612|5000|1318296.5|1893735.7|4641110.7|6175838.6|9900213.2|25688061.1|34753344.6|38758538.5|41722420.5|43488152.0|43488152.0|680727.0|1817877.9|5144891.5|6694623.6|8821214.2|10826783.5|12826987.8|15082592.1|16448827.9|20255399.5|20795925.7|coinbase|14265|BTC_USD|42597.675|0.000023|8690|52|120|236|333|486|732|925|1124|1318|1504|1689|55|143|234|326|427|622|837|1012|1171|1321|1491|300921.0|1116823.6|3167172.2|3715503.5|7409637.7|10312028.2|11553060.7|12258317.6|13946524.8|14675353.8|17730699.2|762310.4|3743420.1|5340931.5|6577617.2|6841641.3|11191638.3|11309923.5|11619454.8|11968486.2|12247966.7|12647393.7|bitfinex|2500|BTC_USD|42584.5|0.002348|92473|32|76|125|177|236|353|455|545|629|708|791|31|77|134|182|229|323|425|526|603|652|702|1066972.5|3120571.6|10491355.2|13622974.7|17770310.0|23990019.0|26111775.2|29117197.0|37059743.3|37223929.2|38183500.9|901648.1|3481214.9|8182726.0|11655096.4|13170628.2|15416519.0|16572317.2|19550976.2|23654599.7|28594433.5|29321205.0|bitstamp|3314|BTC_USD|42591.605|0.046887|13139|19|45|66|83|101|139|161|193|213|231|249|15|36|49|59|71|87|107|122|141|157|174|282276.9|1074434.0|3030210.4|3256436.7|3995042.4|4725765.0|4830943.5|5042133.5|5091730.5|5129254.9|5752057.5|176778.9|1342932.2|3074956.9|4546456.0|4891710.8|5053604.7|5080992.9|5516420.1|5540778.4|5585955.4|5626469.1
1642107181|2|2022-01-13 20:53:03|binance|5000|BTC_USD|42582.535|0.000023|22079|132|291|543|913|1399|2355|3154|3945|4627|5000|5000|135|339|644|965|1266|1854|2434|3108|3855|4621|5000|1166033.0|1787401.6|4531815.1|6207285.0|9791965.0|25533518.8|34604332.9|38613340.1|41560120.2|43314501.1|43314501.1|781229.7|1896656.8|5446230.7|6616829.3|8940500.8|10935693.8|12948998.9|15163410.8|16569667.2|20371944.0|20914758.6|coinbase|14263|BTC_USD|42592.875|0.000023|11183|59|126|245|346|490|735|925|1128|1317|1504|1690|72|163|257|347|448|640|855|1034|1194|1341|1513|739028.8|1972485.2|3979183.5|4548177.6|8225095.1|11126917.2|12370754.5|13077121.9|14772969.8|15526734.9|18555535.4|1019176.7|4141688.6|6025773.5|7264659.7|7532574.1|11881669.0|12001257.9|12310626.4|12659376.2|12939604.8|13292555.2|bitfinex|2500|BTC_USD|42594|0.004695|29344|34|80|124|175|236|356|457|547|629|710|795|37|91|146|190|235|331|432|533|611|658|710|1207995.8|3536773.2|10622203.6|13806863.2|17775401.3|24239523.0|26248396.4|29368659.1|37319461.8|37457885.5|38445569.0|1128244.8|4034429.8|8192965.7|10536167.5|13159962.6|15315862.5|16472417.4|19450978.6|23558843.0|28490987.4|29222052.9|bitstamp|3317|BTC_USD|42593.64|0.052966|8407|24|50|69|86|104|141|164|196|216|233|251|22|48|57|67|79|95|115|130|149|165|182|395953.5|1187252.0|3116435.5|3343694.3|4082300.0|4779459.4|4918201.1|5129391.2|5178988.1|5216486.5|5835226.3|284377.7|1471050.7|3201704.6|4673203.7|5018458.5|5180352.4|5207740.6|5643167.8|5667526.1|5712703.1|5753216.7
1642107241|2|2022-01-13 20:54:03|binance|5000|BTC_USD|42671.685|0.000023|61095|95|207|386|624|1039|1996|2838|3650|4417|5000|5000|195|442|764|1045|1380|1948|2579|3284|4031|4792|5000|850863.5|1501670.9|2757240.4|5052587.4|6524987.2|20696062.0|31913345.5|36632059.8|41055886.4|42748505.5|42748505.5|920379.0|2862585.3|5667444.6|7199574.2|9165644.8|11644956.7|14490645.5|15565450.3|17717256.3|20655836.4|21575926.0|coinbase|14283|BTC_USD|42676.315|0.000023|5463|43|99|200|287|408|650|871|1062|1265|1442|1654|58|149|253|354|445|660|871|1032|1184|1352|1511|519988.8|1586403.6|2635386.1|3773594.1|4326504.1|7060900.0|8955243.5|10311884.1|12120233.4|12929719.9|16046532.4|678801.4|2819280.9|4457076.4|4779306.1|6116311.8|9468992.3|9703581.2|9848290.2|10276057.9|10609765.9|11052397.2|bitfinex|2500|BTC_USD|42673.5|0.002343|82315|35|76|120|158|212|328|439|531|611|694|781|33|84|134|183|232|327|432|526|589|634|688|1264374.8|3072725.1|11233569.2|13490469.4|16940864.3|23568140.9|26821618.4|29099115.7|31771536.5|38212985.1|39185389.0|774110.7|4232228.7|9571692.9|11441353.8|13628031.3|15440543.2|17923756.4|19930097.4|28335611.3|28428519.4|32043459.7|bitstamp|3313|BTC_USD|42685.335|0.051891|8436|17|42|59|66|84|124|152|174|206|225|244|19|44|57|70|78|98|114|132|150|166|182|285083.0|1157439.2|3054255.3|3349244.5|3575700.6|4885625.8|5101412.3|5199568.1|5399410.0|5440810.1|6065880.1|210155.0|2650841.8|4129664.3|4902063.7|5031455.0|5090641.0|5526703.8|5529079.6|5573453.4|5636314.3|5637113.6
1642107301|1|2022-01-13 20:55:02|binance|5000|BTC_USD|42608.635|0.000023|33608|123|244|470|782|1275|2258|3052|3837|4538|5000|5000|96|308|669|987|1286|1871|2465|3165|3907|4679|5000|983081.6|1988485.9|5014169.0|6521275.9|9914234.2|25363238.3|34047314.0|38474257.1|41680977.9|43546959.1|43546959.1|816257.9|1558862.6|3701686.9|7054317.7|9388290.1|11975048.3|13484929.1|15807294.6|17449370.9|20829255.4|21346969.2|coinbase|14278|BTC_USD|42618.035|0.000023|4206|77|135|245|337|480|720|916|1117|1315|1494|1682|46|135|258|351|452|657|872|1041|1201|1353|1519|860174.3|2082537.1|3554922.7|4405468.3|5916744.8|8815424.2|9962410.3|10640898.8|12366993.3|13101019.3|16219490.5|580705.6|3936800.5|5147012.9|7057884.4|7432430.1|11784450.9|12009419.0|12212538.2|12553574.6|12857467.2|13239111.1|bitfinex|2500|BTC_USD|42632.5|0.002346|4513|32|81|125|169|227|342|445|535|616|696|784|27|76|129|177|218|319|422|520|587|634|687|962511.9|4162020.7|6119397.7|13751951.1|16324897.3|23141175.5|25588969.8|28582967.5|32235713.2|36841482.5|37861317.9|1070358.9|3581479.3|7347277.8|9886821.1|12242882.4|14986297.4|16430322.5|19006237.2|23106062.7|28059425.3|31661463.1|bitstamp|3305|BTC_USD|42623.845|0.062524|22053|20|43|54|69|87|126|148|180|200|219|238|17|47|66|76|86|105|123|140|160|175|192|295449.4|825985.4|2385758.0|3163951.5|3472190.5|4342982.7|4476088.0|4684738.8|4732003.4|4777503.9|5399478.2|249372.7|690670.4|2699680.2|4448279.5|4793413.7|4981371.9|4982795.6|5420187.5|5464679.1|5527474.6|5528318.3
1642107362|1|2022-01-13 20:56:03|binance|5000|BTC_USD|42608.605|0.000023|11223|107|271|502|816|1310|2297|3093|3879|4580|5000|5000|115|300|647|968|1266|1850|2444|3144|3886|4658|5000|773737.0|1936404.0|4814357.4|6444488.7|9669267.6|25029186.2|33858961.0|38286382.7|41492980.4|42867847.8|42867847.8|593045.8|1242179.9|3475153.2|6842760.7|9159663.0|11540052.4|13050224.7|15372145.0|17035569.7|20401940.8|21508710.0|coinbase|14277|BTC_USD|42615.845|0.000023|3165|52|134|241|335|479|720|916|1120|1313|1498|1682|36|125|241|330|432|631|845|1019|1175|1330|1495|621926.3|1911755.3|3320554.9|4581002.5|6094204.1|8994027.8|10142894.4|10823692.1|12543826.5|13288651.1|16399923.8|455360.1|3896958.6|4754362.0|6662998.9|6992601.5|11345049.8|11571145.5|11774994.6|12119682.5|12419918.1|12801430.6|bitfinex|2500|BTC_USD|42608.5|0.002347|102265|35|81|122|167|228|348|448|535|621|700|787|31|88|140|193|236|336|435|537|608|657|710|1029396.6|3896887.6|10581040.9|13689889.6|17265893.0|23900811.7|25952757.0|29040161.6|34656300.1|37229500.6|38205759.9|821448.1|3603362.6|5784507.2|9670794.1|11040172.4|13942443.6|15444558.0|18033638.4|20369627.0|27078390.3|30684711.1|bitstamp|3308|BTC_USD|42605.99|0.050885|22045|23|47|60|76|94|131|154|184|205|223|241|20|49|64|74|86|103|121|137|157|171|190|367734.4|1292064.7|3189290.4|3694044.9|4134180.3|4831281.2|4969960.0|5172511.0|5228764.6|5266273.7|5887042.6|249555.5|942250.1|2920913.3|4669512.5|5014767.3|5202604.7|5204028.7|5639476.5|5663909.9|5708991.3|5749551.5
1642107422|2|2022-01-13 20:57:04|binance|5000|BTC_USD|42651.195|0.000023|14642|104|226|425|682|1136|2095|2938|3737|4476|5000|5000|155|407|752|1044|1367|1926|2547|3256|4014|4780|5000|961911.4|1371333.2|4708648.0|5487934.1|7071685.4|21709606.0|33604145.2|38371857.2|41676808.3|43287471.6|43287471.6|784657.9|2234484.3|6043305.8|7582697.4|9149568.1|11806321.4|14754542.1|15837170.4|17968723.9|20933588.5|21847599.7|coinbase|14292|BTC_USD|42653.975|0.000023|44053|52|118|229|301|444|673|898|1093|1299|1466|1681|47|153|261|354|453|659|874|1035|1189|1351|1511|794278.2|1844802.0|3685042.0|4264158.5|5736050.0|7352103.4|9273150.5|10673814.2|12458533.4|13191147.7|16336959.8|623367.3|2043861.5|3567686.0|4723424.3|6020075.4|9414057.1|9660092.5|9806254.1|10156794.2|10473488.2|10937333.4|bitfinex|2500|BTC_USD|42658.5|0.002344|43200|27|73|114|148|207|329|435|526|605|687|777|35|87|148|200|247|341|447|540|604|654|706|832647.6|3771979.1|7712992.4|9819087.3|13618848.1|20599216.9|23899925.6|26284362.1|28100210.4|34542960.2|35512222.8|834408.1|3846357.7|7996828.9|10018041.4|12236781.5|14226466.9|16723843.5|18558363.1|24502135.1|27246055.6|30854739.9|bitstamp|3311|BTC_USD|42655.415|0.048036|7092|25|50|60|70|87|124|151|178|206|225|242|21|48|61|71|82|100|118|137|154|170|186|465156.8|1410430.0|2988723.7|3309882.5|4070549.1|4821256.8|5037440.8|5220703.5|5335223.2|5380723.7|6001469.8|253483.2|1082023.9|3012647.9|4761555.9|5107020.3|5165781.9|5602274.9|5604671.1|5649024.0|5711885.6|5712662.7
1642107481|2|2022-01-13 20:58:03|binance|5000|BTC_USD|42638.315|0.000023|26898|108|232|418|679|1160|2163|2953|3749|4484|5000|5000|101|382|749|1032|1350|1920|2529|3236|4007|4768|5000|2191465.7|2633260.9|5932679.9|6919777.4|10327087.6|26265584.2|34726683.9|39387702.2|42669607.4|44762045.3|44762045.3|859239.4|1505477.4|5851688.3|7399148.3|8975153.7|11137536.9|12770727.9|15176505.4|16851024.5|20236728.6|21041695.8|coinbase|14261|BTC_USD|42634.8|0.002299|20081|45|104|216|290|441|681|884|1082|1282|1464|1656|40|131|246|336|443|647|858|1023|1179|1340|1500|383517.4|1314433.9|3066659.4|3681170.2|5272644.8|8282800.8|8988647.6|10058543.4|11826112.1|12579386.3|15709008.9|636895.3|1975868.7|3818261.7|4977289.1|5296453.5|9628943.4|9876185.0|10066067.2|10410629.2|10729111.4|11094671.7|bitfinex|2500|BTC_USD|42665.5|0.002344|18223|27|72|113|151|209|325|435|529|608|691|780|38|89|141|192|240|332|438|531|595|641|695|567303.3|3456585.6|9056107.0|11915212.0|15544110.3|22515289.4|25140503.1|28250077.4|30091731.2|36534141.4|37503405.9|1097432.9|3881069.5|8809984.2|11008477.4|12758782.0|14764110.5|17246415.2|19249934.8|25021543.1|27762616.4|31377393.9|bitstamp|3295|BTC_USD|42649.665|0.066659|28630|16|38|44|54|71|110|137|162|190|209|227|17|44|64|74|85|103|122|140|158|173|189|258244.7|1573336.5|2635299.7|2957391.1|3717167.7|4467959.5|4725905.8|4867322.0|4981841.7|5027342.2|5648907.3|259789.6|885527.1|3021360.7|4770311.6|5115776.0|5174617.2|5611130.6|5613506.2|5657879.7|5698721.1|5699498.0
1642107541|2|2022-01-13 20:59:03|binance|5000|BTC_USD|42633.005|0.000023|117240|111|234|434|678|1172|2169|2955|3758|4492|5000|5000|85|347|715|1007|1325|1900|2501|3205|3978|4734|5000|2089963.8|2510532.7|5995574.4|6696853.0|10317180.2|26082866.9|34795816.1|39187048.8|42524639.2|44562177.1|44562177.1|592694.2|1362993.3|5546006.1|6930841.1|8714614.2|11102667.2|12570091.2|14994349.3|16808426.7|20207835.0|21189180.9|coinbase|14273|BTC_USD|42650.005|0.000023|186523|39|113|221|289|435|659|884|1078|1281|1456|1662|44|110|246|348|446|656|871|1026|1181|1343|1503|558964.6|1965831.1|3273917.8|3856557.3|5373294.4|6930903.3|9137384.7|10234342.4|12020236.5|12749610.2|15894537.8|696072.8|3566610.6|5114516.0|6921418.9|8205431.4|11607770.0|11844768.7|11990268.4|12332400.3|12649452.0|13113278.3|bitfinex|2500|BTC_USD|42665|0.004688|4803|30|74|116|151|208|324|431|525|604|687|775|32|87|140|190|239|334|439|533|598|645|699|661287.2|3336563.7|9009462.3|13207946.7|15340517.5|22501654.6|24939219.3|28234715.8|30076909.5|36333840.6|37303102.3|801293.0|3573741.3|8717195.9|10057303.8|12381195.8|14590424.7|17078114.6|19081614.3|24853091.3|27594164.7|31208942.2|bitstamp|3291|BTC_USD|42635.355|0.031077|9926|14|33|40|53|70|110|133|162|186|205|223|15|41|67|77|88|106|124|142|161|177|192|224476.0|1363616.9|2576096.4|3327844.2|3659550.2|4510721.7|4665010.9|4871548.4|4920946.8|4966447.3|5588012.4|218233.5|817839.7|3101968.0|4850918.8|5196383.1|5255224.7|5256603.2|5694093.3|5738486.9|5779349.0|5780105.4
1642107602|1|2022-01-13 21:00:03|binance|5000|BTC_USD|42782.895|0.000023|29753|48|106|230|406|650|1537|2472|3276|4106|4757|5000|106|348|654|993|1279|1860|2541|3283|4066|4798|5000|498960.8|761444.1|4698362.0|7440793.1|8211083.7|10848614.7|26282197.6|35003143.9|40765118.4|42896916.9|43189265.7|386290.7|890929.6|4820229.5|7141982.4|8126922.0|9844784.3|12798279.5|14254449.2|18088951.8|19597220.6|19999979.6|coinbase|14333|BTC_USD|42801.355|0.000023|6509|46|80|175|255|328|570|811|1002|1214|1395|1579|63|156|267|360|460|679|860|1017|1170|1342|1574|547148.0|1204734.9|2928206.7|4843448.5|5220413.9|5955460.2|8828634.5|10053287.3|10775510.9|12444975.7|13525549.4|487756.9|1974326.3|3275945.5|5015575.6|5111088.3|5275494.1|8756689.5|9101621.9|9386598.8|9739547.5|11058482.8|bitfinex|2500|BTC_USD|42796|0.037387|30930|18|44|97|132|164|269|389|492|578|662|744|17|60|117|163|213|314|420|496|546|597|668|483424.5|1967036.8|5163808.9|6924157.8|11512857.9|16500883.5|22187940.0|24940041.5|27131647.6|34892098.2|35058137.7|260582.8|2734444.6|7489698.9|9107938.3|9743363.4|11739840.6|15380620.4|17723724.5|24433507.3|25159992.2|28253541.6|bitstamp|3281|BTC_USD|42801.365|0.113057|21408|5|18|29|31|37|75|108|129|160|180|201|6|26|44|54|65|84|100|119|135|152|179|29779.6|487975.7|1167640.9|1171919.3|1917643.5|2658771.0|3168368.8|3267682.3|3478851.9|3528448.9|3732051.3|46076.6|616778.1|2442842.3|4200270.9|4298535.0|4299979.4|4758707.7|4783066.0|4806243.0|4846756.7|4951545.5
1642107661|2|2022-01-13 21:01:03|binance|5000|BTC_USD|42718.355|0.000023|43980|129|247|422|666|985|1941|2820|3632|4434|5000|5000|107|285|643|963|1274|1860|2516|3224|3998|4774|5000|984606.4|1421939.6|7754972.8|8722960.7|10024575.3|22192425.3|33117743.9|37831882.5|42251657.6|44169021.6|44169021.6|603762.5|1423591.4|3405874.8|7513590.4|8438930.7|10333379.7|14019159.9|15387846.0|17428816.1|21065965.5|21226291.4|coinbase|14322|BTC_USD|42728.285|0.000023|6371|58|137|228|301|388|634|872|1060|1255|1443|1633|39|129|294|398|495|706|904|1077|1219|1397|1555|666308.5|2014935.4|3569363.5|5340170.1|5504582.8|6977051.0|8951215.7|10233470.5|11523316.1|12576579.8|13716017.4|486047.9|1682275.7|3206766.9|4732436.7|6276110.4|6442953.7|9826817.9|9991374.2|10501778.5|10828358.0|11794596.2|bitfinex|2500|BTC_USD|42734|0.004680|13830|28|70|115|143|181|299|413|510|596|669|761|32|83|140|191|245|350|450|537|589|640|699|760229.0|3376184.8|9539449.3|12819097.4|14524689.4|19832259.0|23902173.9|27444887.2|31171289.4|36020516.9|36304584.5|1018495.4|3293868.7|6654734.2|10557645.5|13531132.7|15187181.5|17291240.9|20666592.2|22077454.5|29410060.2|32427426.8|bitstamp|3303|BTC_USD|42729.33|0.069320|25640|18|40|50|56|68|109|138|162|193|211|226|15|42|62|74|81|103|120|139|157|173|189|242994.0|1111371.8|1699939.0|2446386.6|2477353.2|3401562.4|3743549.1|3845947.6|4044917.4|4081200.5|4261098.0|223373.1|821276.9|2589066.0|4496793.6|4626085.1|4725477.3|5184372.5|5208665.2|5231954.2|5272048.0|5294994.6
1642107721|2|2022-01-13 21:02:03|binance|5000|BTC_USD|42771.535|0.000023|43681|109|244|399|604|875|1787|2699|3503|4330|4980|5000|150|407|720|1066|1352|1945|2631|3364|4147|4889|5000|935833.2|1519576.4|5459062.7|8515279.3|9453524.6|12311996.9|27832469.5|36513704.3|42402072.7|44397558.6|44419124.4|1310540.1|1837905.5|5795119.5|8010083.5|8796785.8|11386797.4|14344846.8|15656936.3|19638168.1|21141459.4|21515255.9|coinbase|14358|BTC_USD|42779.785|0.000023|3379|40|114|225|295|364|612|855|1045|1263|1438|1630|56|178|318|415|515|728|916|1076|1227|1398|1619|436009.9|1266521.3|3048142.5|4875008.9|5055802.8|5725082.2|8473899.7|9769784.5|11172000.2|12124986.1|13187294.5|656626.5|1692100.8|3341533.0|5955839.9|6113621.1|6278341.9|9738756.8|9900102.8|10403184.9|10753857.1|11801123.8|bitfinex|2500|BTC_USD|42767|0.023383|62022|31|73|109|140|173|288|404|497|588|665|752|29|80|141|190|240|347|448|526|577|630|696|1234246.6|3341144.9|8622157.9|10802507.3|13269810.6|18146800.7|23788298.5|25870712.6|30458543.2|35306601.0|35492492.8|579553.9|3165905.0|8550423.9|10893083.1|12862225.8|14685072.5|16670988.2|19869654.6|23053289.2|28641597.5|31668998.5|bitstamp|3312|BTC_USD|42769.74|0.037036|12899|17|43|55|63|73|112|142|168|200|219|235|13|38|52|65|73|96|112|131|147|164|185|189093.2|1065181.6|1661411.5|2043391.3|2479333.4|3343707.8|3725398.3|3826052.5|4051890.5|4107951.9|4289080.3|112643.2|1033194.9|2594073.0|4502130.8|4523954.7|4601866.0|5060594.1|5084952.2|5108129.4|5148643.3|5178452.8
1642107781|2|2022-01-13 21:03:03|binance|5000|BTC_USD|42775.505|0.000023|83928|121|241|395|598|856|1770|2682|3488|4314|4962|5000|149|437|761|1110|1401|1989|2676|3414|4202|4939|5000|1051277.8|1567550.4|5654944.7|9093910.6|9429663.4|12296489.6|27847857.9|36531100.2|42201880.5|44343001.8|44369786.5|923896.4|1376433.3|5420544.1|7685990.4|8371051.0|11076863.3|14042073.3|15351499.5|19338843.6|20841846.4|20863488.3|coinbase|14374|BTC_USD|42786.095|0.000023|7464|59|129|237|305|376|622|865|1052|1266|1443|1640|58|178|314|407|506|724|909|1070|1218|1392|1614|725161.4|1688373.1|3287581.1|5370983.1|5552174.2|6220241.5|8963478.8|10252029.1|10954356.5|12616029.8|13680143.9|589540.0|1548674.7|3311755.0|5862432.2|6011024.3|6186466.7|9646174.8|10013886.4|10306588.5|10660985.1|11708798.0|bitfinex|2500|BTC_USD|42777|0.004675|16298|31|72|116|151|186|301|418|519|612|692|778|31|89|150|203|257|361|463|535|589|642|710|909342.6|3628822.7|11099098.8|13940090.5|15810055.4|20505368.8|25573137.1|29098270.8|32887974.5|37742765.0|37930744.3|836694.4|3383183.9|8917707.1|11203436.1|12853872.4|14688914.8|16671689.4|19869873.5|23055012.8|28650551.7|31669610.9|bitstamp|3313|BTC_USD|42785.63|0.056608|9121|21|47|55|63|74|110|143|164|198|217|236|20|47|63|77|86|106|124|142|158|176|197|192900.9|1094681.8|1633095.3|2015739.5|2451358.0|3188169.2|3697766.9|3797089.0|4009227.3|4065948.4|4261448.9|310725.9|1220996.6|2802112.5|4689068.0|4721670.9|4788756.3|5247525.6|5271863.2|5295040.5|5335574.5|5389628.6
1642107841|2|2022-01-13 21:04:03|binance|5000|BTC_USD|42734.955|0.000023|50420|127|251|397|629|916|1891|2784|3588|4390|5000|5000|103|357|735|1075|1378|1962|2629|3359|4150|4899|5000|880141.6|1268397.3|7643602.3|8638112.8|9480421.2|22106986.4|33125578.0|37714221.1|42009020.1|44013831.0|44013831.0|895291.1|1672867.0|5622525.9|7016688.8|7965085.4|9727022.3|13562430.3|14977477.3|18587002.5|20479621.5|20587143.3|coinbase|14338|BTC_USD|42749.67|0.009076|4731|62|139|233|294|363|625|868|1050|1261|1441|1632|52|164|321|423|524|738|932|1096|1241|1417|1591|761241.8|1941444.2|3853827.1|5410801.8|5530557.0|6254285.5|8974520.3|10186874.7|11569890.4|12546403.0|13576971.0|709459.8|2655345.9|4217538.5|6030311.1|7282078.2|7484255.1|10866236.7|11025990.8|11537005.7|11865115.1|12919132.9|bitfinex|2500|BTC_USD|42754.5|0.002339|15596|31|76|118|149|184|302|420|521|610|689|778|33|86|148|196|255|366|471|549|601|652|716|646281.4|3978383.3|8915004.4|11807636.9|13585853.3|17894004.3|23173664.0|26091676.7|29844485.5|34702389.9|34891521.0|822566.5|3218146.1|8427328.9|10660655.2|13220284.2|14993746.0|17041234.7|20247095.3|23435892.5|29022453.1|32046016.9|bitstamp|3306|BTC_USD|42752.53|0.041682|13738|17|41|53|58|69|106|139|166|196|213|229|20|52|71|84|91|112|131|150|166|183|200|266555.2|1209117.2|3173597.2|3489348.3|3926280.3|4789644.3|5174419.2|5320005.0|5518916.7|5553888.4|5735016.9|297563.5|1231712.4|3263529.2|5171830.8|5172162.1|5271454.0|5730396.1|5754753.7|5777931.3|5818045.1|5844408.3
1642107902|1|2022-01-13 21:05:03|binance|5000|BTC_USD|42736.685|0.000023|95298|131|271|418|646|923|1903|2801|3598|4401|5000|5000|97|346|703|1044|1349|1930|2602|3335|4119|4872|5000|857061.1|1461740.7|7844648.4|8840584.1|9296226.9|22133087.9|34007266.5|38582570.4|42932490.6|44930227.7|44930227.7|824248.9|1582642.2|5472338.6|7041764.1|7780571.1|9542266.3|13381809.0|14797970.5|18503687.7|20295457.2|20412086.4|coinbase|14334|BTC_USD|42749.915|0.000023|4489|55|136|230|292|360|619|861|1043|1255|1435|1626|56|155|311|414|514|727|920|1084|1229|1406|1580|716954.4|1905901.1|3831018.2|5412196.8|5531156.1|6214905.5|8913842.2|10126196.6|11509222.2|12485734.8|13516302.8|629762.5|2537191.2|4348463.0|6824989.3|7019199.8|7220513.2|10585723.6|10745477.7|11256492.6|11584604.0|12638621.0|bitfinex|2500|BTC_USD|42743.5|0.002340|109585|34|78|120|154|192|315|434|542|644|725|823|26|81|140|191|251|357|461|545|599|647|710|1247408.1|3525873.8|8293866.5|12936278.9|14895716.9|19653986.0|24401759.1|27316535.3|35408586.4|35740887.0|35930075.7|624100.2|3038067.0|6015474.6|10380618.5|12903958.0|14523026.7|16413631.7|19784172.5|25167196.1|28506594.6|31557049.7|bitstamp|3311|BTC_USD|42751.975|0.029262|13733|15|46|57|62|74|112|144|171|201|219|234|24|50|66|79|86|107|126|145|161|178|195|177367.4|1279461.0|3194124.0|3509875.1|3947359.3|4816801.0|5195498.1|5341083.9|5549979.6|5585281.4|5766079.8|340182.7|1268687.5|3143477.4|5051779.0|5052110.3|5151402.2|5610344.3|5634701.9|5657879.4|5697993.3|5724356.5
1642107961|2|2022-01-13 21:06:03|binance|5000|BTC_USD|42707.595|0.000023|51880|123|256|433|670|1020|1971|2853|3657|4445|5000|5000|98|244|666|979|1303|1881|2535|3256|4008|4800|5000|777119.4|1898026.8|8199520.4|8935535.1|10346268.6|22421639.9|34176794.3|38850868.6|43222217.4|45095699.7|45095699.7|620271.8|1350612.6|2765279.0|6663523.6|7619448.9|9408880.8|13140917.5|14517988.9|16485986.5|20192111.4|20343438.9|coinbase|14317|BTC_USD|42712.015|0.000023|2628|76|151|233|297|389|632|877|1063|1261|1451|1646|55|130|294|409|508|717|920|1091|1231|1411|1572|883105.8|2956413.7|4983089.1|5335162.7|5578631.2|6939433.3|8902653.3|10218329.7|11446635.6|12506575.9|13759789.7|591852.6|2509137.1|4034176.9|5768014.8|7123078.1|7301451.2|10703503.4|10861846.5|11267897.7|11705374.4|12647314.5|bitfinex|2500|BTC_USD|42731.5|0.002340|134597|29|75|128|160|207|329|446|553|653|736|835|35|84|139|188|247|351|455|543|598|645|703|609487.0|3101076.2|8569312.2|12542840.9|15336627.1|20193938.1|24670064.5|27583543.5|35678334.8|36006623.9|36459216.1|1266773.0|3362306.6|6188436.5|9816766.6|13239071.8|14979866.0|16779146.6|19855021.6|23428820.8|28974445.1|31993572.7|bitstamp|3305|BTC_USD|42719.17|0.027341|13730|18|39|51|60|75|115|143|166|197|215|231|23|49|68|82|89|111|128|145|164|181|196|254990.6|2560017.6|3157104.3|3904523.7|3935671.8|4987411.2|5201706.7|5304084.7|5513038.5|5549321.6|5811247.0|287263.0|938898.1|1837582.3|4867898.2|4997275.8|5096668.0|5555563.2|5557940.8|5603118.9|5643238.7|5666164.8
1642108022|1|2022-01-13 21:07:03|binance|5000|BTC_USD|42710.265|0.000023|15891|149|281|458|690|1039|1981|2860|3669|4459|5000|5000|106|265|679|996|1320|1902|2558|3276|4030|4825|5000|1080683.1|2020458.6|8218715.4|9034191.0|10439861.9|22525867.0|34175454.2|38959986.7|43290043.5|45099541.5|45099541.5|664236.2|1405267.6|2990547.5|6714600.6|7688728.6|9497031.2|13233976.5|14610859.4|16576643.8|20288635.0|20423853.0|coinbase|14315|BTC_USD|42721.93|0.011142|1318|64|147|236|312|388|623|864|1051|1253|1440|1630|67|151|308|409|504|718|918|1092|1234|1411|1572|709869.0|1795107.5|3459744.4|5015122.8|5283119.9|6635177.9|8568408.6|9849235.7|11121560.2|12176582.2|13382968.7|1584265.2|3179495.9|5520150.8|6736122.5|7958192.1|8137852.1|11537411.7|11723385.3|12236464.3|12570480.9|13537156.1|bitfinex|2500|BTC_USD|42728|0.009362|2536|32|76|123|158|205|327|443|550|648|730|830|33|84|143|193|250|357|462|552|607|654|711|775824.3|3448860.6|9789428.6|12233521.1|14751815.0|19597461.7|24016921.8|26930616.5|35025303.8|35353456.4|35806443.4|932993.0|3366536.3|5849786.9|9466967.5|12729973.4|14567630.5|16365490.2|19442793.7|23015805.1|28562652.4|31581144.6|bitstamp|3312|BTC_USD|42728.97|0.027335|5813|23|44|57|66|78|119|148|172|203|222|237|27|55|71|83|90|112|129|148|166|182|198|278765.3|1169850.8|3177816.4|3925235.8|3956202.4|4880411.6|5222398.3|5324796.8|5523766.6|5569973.7|5749871.2|308724.0|1199793.4|3080655.4|4988554.9|5117932.5|5217324.7|5676219.9|5700512.6|5723801.7|5763895.4|5786842.0
1642108081|2|2022-01-13 21:08:03|binance|5000|BTC_USD|42687.135|0.000023|9106|162|289|477|726|1115|2057|2913|3726|4494|5000|5000|103|232|640|965|1280|1865|2498|3220|3969|4755|5000|1057924.4|3462629.4|8331498.3|9174952.8|10556233.2|22815916.4|34292614.2|39015458.7|43278440.9|45103319.0|45103319.0|654917.6|1324679.8|2815868.6|6820149.4|7742767.1|9509430.5|13250653.5|14596857.6|16599383.3|19532862.8|20528024.2|coinbase|14322|BTC_USD|42707.045|0.000023|7981|73|158|250|321|401|641|882|1068|1267|1459|1669|66|146|306|405|501|714|918|1088|1230|1411|1572|766874.6|2251967.1|4002299.2|5555246.2|5770662.1|7131857.3|9067280.4|10383353.8|11608857.9|12672788.4|16172250.6|1085982.6|3531359.8|5706093.5|7071072.3|8709464.0|8888481.6|10582591.1|10768021.6|11172479.9|11612288.5|12549812.0|bitfinex|2500|BTC_USD|42721.5|0.002341|201312|30|75|123|156|204|325|440|546|642|727|824|36|83|141|189|245|354|456|547|604|648|705|784348.9|5962177.2|9154783.0|11125222.6|14120964.8|19214575.0|24210894.4|26288258.6|34380853.9|34709183.4|35162403.6|1375412.0|3584793.7|5843983.8|9553682.9|12714830.8|14423052.4|16257536.4|19436968.6|23010248.0|28556034.3|31574608.0|bitstamp|3311|BTC_USD|42708.205|0.030790|13731|23|46|58|65|82|120|147|171|202|221|243|27|54|68|82|89|110|128|145|163|182|197|381782.5|1735879.9|3223539.4|3655268.9|3857010.9|4740635.1|4952431.5|5054829.9|5253799.6|5300440.9|5931335.9|336819.0|1209569.4|1944513.5|3690959.6|5127298.9|5226202.4|5685586.9|5687942.3|5732316.2|5773282.6|5796208.7
1642108141|2|2022-01-13 21:09:03|binance|5000|BTC_USD|42683.095|0.000023|13658|139|310|516|758|1164|2108|2962|3771|4540|5000|5000|132|241|624|954|1272|1857|2492|3214|3961|4738|5000|909981.5|2767286.7|5863471.0|8658054.6|10208785.4|22611604.6|34108279.5|38819515.5|43116168.8|44803662.4|44803662.4|793819.1|1312107.0|2670139.4|6831249.1|7756728.4|9521610.2|13261788.2|14608752.4|16612409.8|19575287.0|20498792.2|coinbase|14321|BTC_USD|42698|0.002717|159|71|157|252|324|418|654|889|1074|1274|1465|1672|61|137|295|394|489|705|911|1075|1222|1402|1562|688362.2|2258002.2|4083952.9|5542327.3|5778975.1|7217206.8|9100273.5|10382707.6|11670887.7|12674406.2|16167872.9|1028850.9|2652292.1|5607530.6|6970825.8|7374092.1|8780571.7|10482156.7|10663746.8|11073246.3|11439534.5|12405156.1|bitfinex|2500|BTC_USD|42702.5|0.007025|18067|26|73|121|155|207|331|451|556|645|734|829|33|80|137|185|239|351|455|551|608|655|711|803546.3|5370065.2|9864554.9|11962702.7|14933771.0|20418824.6|24810588.1|27327210.1|34956421.5|35250765.0|35717135.2|954202.3|3189913.4|6185080.1|9671059.1|12620425.1|14808630.2|17241371.9|19778798.1|21571220.4|28887969.6|31908499.2|bitstamp|3314|BTC_USD|42699.33|0.044263|10000|24|49|61|69|85|124|150|174|207|224|247|24|52|66|79|89|109|126|144|161|178|195|393870.4|1703619.8|3191279.3|3623051.2|3828878.6|4708395.6|4920171.4|5022569.8|5222432.1|5268180.8|5899280.7|298380.3|1189345.5|1958472.7|3405528.3|5141378.7|5240182.2|5699546.2|5701922.1|5746275.2|5787156.5|5787982.0
1642108201|1|2022-01-13 21:10:02|binance|5000|BTC_USD|42694.725|0.000023|53518|114|308|512|753|1134|2072|2940|3748|4526|5000|5000|120|235|637|957|1279|1865|2496|3229|3976|4765|5000|965233.6|3009166.0|6095238.5|8778308.6|10477302.3|22691433.1|34367582.8|39098684.6|43397460.4|45098216.2|45098216.2|667976.1|1363187.6|2773511.2|6842272.1|7778124.9|9358594.2|13067722.3|14444475.4|16452662.1|19468265.3|20380192.8|coinbase|14331|BTC_USD|42702.26|0.002389|6010|71|165|258|327|414|656|894|1079|1279|1470|1678|59|143|298|398|495|707|913|1080|1223|1405|1565|818923.4|2316503.0|4131012.9|5589169.5|5810147.7|7212051.7|9138358.4|10420839.8|11648699.7|12712590.5|16206163.9|882874.9|3345231.5|5513058.8|6877705.4|7281471.2|8686695.7|10389121.1|10571881.0|10979456.4|11346056.9|12355730.8|bitfinex|2500|BTC_USD|42704|0.004683|31214|36|83|130|164|216|340|460|565|654|744|838|34|73|130|179|233|345|449|544|601|648|704|907180.9|5014486.6|10113056.5|12088027.8|15180431.2|20376687.9|25058957.4|27574298.7|35204691.0|35499137.5|35965504.5|870406.9|3339967.5|5800323.5|9492445.8|12313251.3|14424663.5|16857405.2|19394831.5|22952881.4|28504003.1|31524532.7|bitstamp|3315|BTC_USD|42707.17|0.026412|8523|26|50|63|70|86|125|152|176|207|226|249|29|52|66|79|88|108|126|143|160|180|195|399632.9|1621181.9|3208629.4|3640359.0|3842001.0|4725725.1|4937521.6|5039920.0|5238889.7|5285530.9|5916630.9|324640.7|1184292.7|1950019.8|3696445.2|5132905.2|5231708.7|5691093.2|5693448.6|5737801.7|5778788.9|5801714.9
1642108261|1|2022-01-13 21:11:02|binance|5000|BTC_USD|42710.125|0.000023|21089|136|301|527|760|1107|2050|2930|3739|4527|5000|5000|128|295|677|996|1318|1900|2556|3274|4028|4823|5000|1348348.9|1741746.7|6241167.4|9083166.4|10556949.5|22651291.3|34316473.3|39071274.2|43502264.9|45251240.2|45251240.2|770987.8|2063472.7|2978577.8|6749738.2|7692110.8|9542794.8|13280623.8|14657548.7|16627939.7|20362224.3|20510199.7|coinbase|14355|BTC_USD|42727.205|0.000023|57521|57|151|254|331|414|651|895|1086|1283|1471|1661|65|160|307|403|488|653|828|1002|1144|1325|1482|739888.7|2056590.9|4096033.0|5633257.8|5922860.3|7254011.8|9213110.7|10495124.4|11761817.9|12821906.6|13958936.1|1633414.6|3565963.0|5386994.0|6911389.4|8385267.6|8547613.3|10233320.9|10418964.8|10935832.8|11263233.3|12230866.1|bitfinex|2500|BTC_USD|42717.5|0.002341|34977|36|82|129|167|217|338|455|557|644|724|816|29|76|136|184|239|349|453|543|601|646|703|912230.7|4573173.1|10654890.0|13393607.7|15714935.2|20875107.1|25802945.2|27880490.2|33553931.3|36289469.8|36743382.0|687359.5|3434794.0|5984226.7|10863640.2|12843168.0|14567519.7|17004611.5|19526184.0|23080881.3|28635048.2|31653581.6|bitstamp|3321|BTC_USD|42725.41|0.048823|38043|26|50|65|75|89|129|157|181|212|232|247|27|51|64|77|85|106|123|142|160|176|192|429428.6|1357818.2|2912053.2|3659515.1|3690563.2|4614711.5|4956677.6|5059076.0|5258045.9|5304707.5|5484604.9|303323.9|1652622.8|3119047.7|5026795.9|5156187.4|5255479.6|5714374.8|5738667.5|5761956.6|5802050.3|5824996.9
1642108321|2|2022-01-13 21:12:03|binance|5000|BTC_USD|42731.165|0.000023|44084|131|271|477|710|997|1965|2856|3662|4463|5000|5000|116|373|709|1051|1364|1942|2615|3335|4135|4884|5000|1248585.1|1726525.5|6214032.8|6916827.0|9980011.6|22323739.1|34219851.6|38860626.6|43326481.9|45213645.5|45213645.5|1096449.1|1811404.7|3689200.8|7100382.0|8072649.9|9995271.0|13850217.2|15118648.8|18941597.4|20830798.0|20936974.0|coinbase|14370|BTC_USD|42748.135|0.000023|19136|64|149|261|338|394|653|895|1081|1291|1471|1664|72|187|313|411|498|668|842|1006|1150|1326|1500|753554.7|2007613.0|4047034.3|5631079.4|5769081.6|6453646.3|9129399.6|10342779.2|11717105.8|12693213.7|13774438.4|1309395.8|3405987.7|5225397.5|6696218.8|8208536.9|8380773.0|10067281.7|10227035.8|10788849.0|11117806.6|12171947.0|bitfinex|2500|BTC_USD|42746|0.014036|2503|32|76|116|150|191|311|428|533|625|703|792|34|88|141|189|248|355|462|544|599|648|708|813840.4|3875479.3|9521828.4|12273546.3|14325431.1|19072386.5|23218769.5|26730539.4|30411037.3|35156763.9|35345514.6|893833.5|3695446.0|7365770.5|10790108.8|13892636.3|15455004.8|17950589.5|20657198.1|26038412.7|29419033.3|32467767.8|bitstamp|3316|BTC_USD|42749.92|0.038363|28052|20|45|60|66|78|117|148|175|205|225|241|28|55|69|82|89|110|129|148|164|181|197|253989.0|1231355.1|2852245.3|3168038.8|3605523.0|4474985.4|4853661.8|4999247.7|5198159.3|5243839.7|5424755.6|365973.1|1422414.0|3267907.5|5175952.7|5176182.6|5275474.5|5734416.6|5758774.2|5781951.8|5822065.6|5846664.3
1642108381|2|2022-01-13 21:13:03|binance|5000|BTC_USD|42731.645|0.000023|145799|137|278|485|725|1013|1979|2875|3681|4482|5000|5000|129|383|724|1068|1382|1962|2633|3358|4155|4902|5000|1295014.3|1770325.7|6018630.0|6970345.6|10031700.1|22372335.8|34280019.9|38921951.9|43387405.9|45254670.7|45254670.7|1004184.1|1705967.5|3643186.1|7302217.9|8469886.6|10099570.6|13953309.8|15226406.7|19048820.2|20939378.7|21038257.5|coinbase|14322|BTC_USD|42742.185|0.000023|6370|71|144|218|296|358|611|853|1038|1244|1424|1616|74|169|277|378|467|632|807|974|1117|1296|1463|892857.5|1971306.3|3936063.6|5508158.8|5648612.3|6349327.6|9034327.8|10225801.9|11589360.7|12596659.1|13647222.7|1251356.7|3411640.5|5212460.3|6683385.1|8195437.7|8347652.7|10025159.7|10213390.0|10775057.5|11104983.0|12121510.9|bitfinex|2500|BTC_USD|42747|0.009357|5005|30|72|111|145|187|307|423|527|620|697|787|31|81|139|188|248|355|463|545|598|647|707|859302.6|3587314.4|9175929.1|11927701.2|13979635.4|18502392.8|23480731.3|26386939.5|30067439.9|34811104.0|35001917.2|929282.1|3696879.7|8224170.4|10921032.1|14023559.0|15586238.0|18082738.0|20790057.2|26171403.4|29552024.0|32600758.5|bitstamp|3320|BTC_USD|42747.79|0.028212|17824|28|49|64|71|83|121|152|179|209|229|246|26|52|66|79|86|107|126|145|161|178|194|408047.1|1251107.1|2871997.2|3188342.9|3625275.1|4494737.4|4873413.8|5018999.6|5217911.3|5263591.6|5444549.0|317527.6|1335960.9|3181454.4|5089499.7|5089729.5|5189021.4|5647963.5|5672321.1|5695498.7|5735612.5|5760211.2
1642108441|2|2022-01-13 21:14:03|binance|5000|BTC_USD|42748.035|0.000023|91900|134|289|488|720|994|1940|2854|3657|4473|5000|5000|149|426|757|1105|1405|1989|2678|3403|4197|4941|5000|888797.2|1667944.4|5858197.9|6875055.5|9308324.2|13123630.2|29870393.4|38650471.9|43201376.1|45152784.9|45152784.9|967565.3|1696550.1|5706215.0|7087756.8|8174694.8|10338401.4|13971024.9|15266181.8|19364785.9|20845948.1|20939805.4|coinbase|14313|BTC_USD|42756.56|0.008373|86|70|137|202|273|330|576|828|1015|1228|1404|1597|79|174|281|375|465|631|804|968|1114|1291|1475|765708.8|2053308.8|3996751.1|5411724.8|5674541.2|6330876.6|8962617.0|10278720.7|11653800.4|12627106.8|13694646.5|1050210.4|3064267.5|4949762.4|6529396.1|7924404.2|8105106.7|9870330.2|9951278.1|10514296.1|10867719.4|11896723.3|bitfinex|2500|BTC_USD|42756.5|0.011694|23593|30|73|113|146|185|304|420|523|616|696|785|33|83|139|186|247|355|463|542|595|644|706|1028717.3|3857786.0|11996174.1|13686133.9|16731174.9|21033266.6|26271428.0|29195629.2|32877383.0|37622326.6|37810140.2|910436.2|3748735.9|8592574.5|10463049.4|13270983.9|14853385.0|17501917.2|20044928.8|28084889.8|28839338.6|31862902.3|bitstamp|3319|BTC_USD|42761.975|0.021912|8771|25|48|63|69|80|119|150|177|207|228|244|26|49|64|77|85|107|124|143|159|176|194|276791.0|1148560.2|2776319.7|3092135.4|3528629.5|4393003.9|4774715.0|4919175.4|5101186.7|5167626.6|5348755.0|325281.6|1339898.2|3185918.3|5112949.5|5134773.4|5212625.4|5671412.8|5695770.9|5718948.1|5759462.0|5787282.0
1642108501|2|2022-01-13 21:15:03|binance|5000|BTC_USD|42743.545|0.000023|44417|131|262|452|684|956|1907|2829|3623|4431|5000|5000|110|425|772|1113|1426|2007|2687|3419|4210|4958|5000|994576.9|1661069.4|5994610.8|6711825.8|9354642.1|12801139.1|29559351.5|38320603.9|42847122.9|44826898.6|44826898.6|1022051.4|1859090.4|5593972.1|7308195.3|8343955.9|10201259.2|14057897.1|15454305.6|19256238.9|21045390.0|21128213.4|coinbase|14310|BTC_USD|42754.87|0.007297|50136|65|136|202|279|328|574|826|1012|1224|1404|1594|65|162|281|376|467|632|805|969|1116|1293|1475|778718.9|2039350.2|3908893.0|5303749.6|5566497.3|6222686.0|8954557.5|10164921.0|11539503.2|12514827.4|13580403.9|1372854.8|2431570.2|4666662.3|6246258.1|7651321.5|7821677.6|9499899.4|9659881.5|10231225.4|10584648.7|11613539.4|bitfinex|2500|BTC_USD|42758.5|0.016371|4655|35|74|114|149|189|307|425|525|620|700|788|35|89|150|197|258|371|478|558|614|663|724|1130054.0|4427279.0|9420658.4|12187708.9|14161821.9|18255231.5|23702075.1|26616272.0|30309906.0|35054849.8|35242663.6|810960.4|3602862.7|8498670.3|10369652.6|13177584.7|14761967.8|17408722.2|19951709.6|27993819.0|28748247.1|31771801.9|bitstamp|3310|BTC_USD|42762.83|0.025910|9277|22|45|53|60|72|110|141|168|198|219|235|23|50|67|81|88|110|127|146|162|179|197|279849.5|1187589.3|2727344.5|3043180.7|3479774.8|4344049.2|4725760.4|4870220.7|5052232.0|5118671.9|5299800.3|322367.9|1217978.6|3110879.7|5038499.5|5060223.4|5138075.3|5596862.8|5621220.9|5644398.1|5684912.0|5712732.0
1642108561|2|2022-01-13 21:16:03|binance|5000|BTC_USD|42752.685|0.000023|46067|140|289|472|702|970|1911|2821|3626|4434|5000|5000|128|465|798|1146|1448|2038|2716|3444|4236|4985|5000|1180289.2|1848242.6|6174763.6|6908990.5|9361811.2|13051232.6|29832946.1|38480460.4|43202698.5|45172764.4|45172764.4|673482.2|1527297.8|5480128.5|7030576.0|7993183.2|10182877.8|13797223.4|15167583.7|19179751.2|20651211.4|20730505.3|coinbase|14308|BTC_USD|42770.135|0.000023|4923|52|122|188|266|316|553|805|991|1210|1387|1580|76|170|285|380|470|637|805|971|1123|1293|1495|752885.9|1938463.3|3897928.0|5316546.3|5578762.9|6164197.0|8858857.7|10161580.9|11549231.9|12513853.4|13593673.6|1567299.1|2935807.8|5946747.9|6390689.8|7731039.3|7910965.2|9669901.8|9824323.4|10388293.1|10739128.4|11695563.1|bitfinex|2500|BTC_USD|42770|0.018705|2504|32|78|124|159|198|319|432|522|607|674|754|35|86|146|193|252|366|471|551|604|655|721|933938.8|3497243.4|9511395.7|12839677.0|14373815.4|18726346.6|23771377.2|27264814.2|29381945.8|35729639.9|35920106.3|912632.1|3658731.4|8484883.7|10388390.9|13078256.5|14723703.2|17313480.2|19854739.4|27891818.7|28647504.1|31674914.0|bitstamp|3316|BTC_USD|42772.045|0.047905|10001|24|50|58|66|78|116|146|171|204|224|241|26|54|69|82|91|115|131|151|166|184|204|277725.9|1302232.9|1845325.8|3157878.4|3594472.5|4458747.0|4840437.5|4941065.7|5166929.7|5233174.5|5414498.0|300597.3|1625699.7|3184893.5|5112492.6|5134590.6|5212817.9|5671546.0|5695924.8|5719081.3|5759615.6|5789404.7
1642108621|2|2022-01-13 21:17:03|binance|5000|BTC_USD|42788.435|0.000023|89219|121|264|444|656|897|1789|2726|3529|4327|5000|5000|232|515|869|1192|1497|2087|2772|3529|4317|5000|5000|1279455.7|1798224.6|4242377.2|7095830.3|9523123.8|12902899.1|28814719.0|37463371.3|41741972.3|45455869.6|45455869.6|1019676.4|1729394.0|6162088.6|7507827.5|8974671.3|10850996.8|13830866.3|15300054.5|19221998.3|20708781.8|20708781.8|coinbase|14320|BTC_USD|42797.565|0.000023|5570|55|124|191|263|323|545|790|985|1195|1379|1563|80|181|308|393|478|653|825|977|1135|1306|1539|776485.7|1947028.8|2810112.7|4177248.5|5560976.1|6187464.6|8873347.7|10120014.6|10837634.6|12524014.3|13595859.7|700828.5|2434070.7|5223129.2|5626423.2|6930234.8|7114226.8|8887652.4|9223456.6|9572352.8|9925550.7|11206293.5|bitfinex|2500|BTC_USD|42796|0.004673|27263|32|80|122|156|196|307|428|521|602|676|748|37|90|147|197|256|370|480|555|605|657|727|1098556.5|3156595.2|6795006.8|12525136.1|15777973.7|20071100.5|25385300.7|28530097.2|31118778.6|37495860.8|37652485.8|718694.5|4537985.2|8902437.9|10784617.1|12863411.6|14624755.7|17843047.1|19747924.5|27785314.7|28551462.9|31647001.3|bitstamp|3315|BTC_USD|42807.235|0.037026|17173|22|48|55|64|72|108|142|164|196|218|237|27|52|69|81|93|112|128|148|163|181|208|394960.5|1353190.4|1915795.4|3232215.6|3663987.6|4325799.5|4908889.1|5014067.6|5225257.6|5285233.2|5459757.5|451866.1|1481274.3|3362201.5|5139350.4|5238046.3|5239490.7|5698219.0|5722652.3|5745754.3|5786294.1|5891077.4
1642108681|2|2022-01-13 21:18:03|binance|5000|BTC_USD|42809.225|0.000023|2905|126|255|443|649|893|1744|2703|3502|4292|4993|5000|139|476|816|1154|1440|2053|2750|3514|4301|5000|5000|1296278.7|1683243.1|5694314.7|6982516.1|9213282.7|12242216.6|28212772.3|37185308.3|41312202.7|44294290.1|44300259.0|718087.6|1463294.8|5776835.5|7185299.8|8616160.6|10818448.8|13913322.2|15620159.3|19096942.1|20931758.4|20931758.4|coinbase|14339|BTC_USD|42827.59|0.008919|11055|60|125|196|280|334|542|776|979|1182|1370|1556|53|159|294|383|472|646|812|969|1129|1296|1541|797103.3|1940743.1|3919873.5|4305191.5|5567207.6|6154277.3|8839444.9|10019146.8|10812676.4|12416090.8|13109460.9|580225.5|1595575.2|3621236.5|5931987.7|6045593.8|7733135.9|7934670.5|8326635.7|8635009.1|9018640.7|10265986.9|bitfinex|2500|BTC_USD|42829|0.004670|2511|30|77|118|154|188|293|414|511|590|670|739|37|90|149|204|264|381|487|554|604|660|732|1388677.5|4242073.0|10188457.4|14647922.9|15773201.0|19286661.2|25319152.9|28247594.5|32537848.8|37449814.3|37547198.9|807144.9|3601567.1|8014436.1|10795505.7|12995064.7|15332412.1|18227476.9|20315001.7|28412707.7|32019370.4|32230289.6|bitstamp|3315|BTC_USD|42829.39|0.034929|10884|25|48|56|61|71|104|139|161|193|215|234|24|54|75|87|98|117|135|154|170|187|214|342923.3|1313025.6|2984286.2|3284102.0|3732846.5|4262343.4|4943413.6|5082743.6|5285356.9|5351534.5|5389498.1|320461.5|1234968.8|4751445.4|5051951.1|5150351.7|5151875.4|5612568.4|5656981.6|5697855.4|5698699.2|5803481.9
1642108741|2|2022-01-13 21:19:03|binance|5000|BTC_USD|42831.555|0.000023|48788|146|278|443|649|893|1710|2684|3483|4283|4995|5000|198|498|853|1171|1464|2083|2794|3574|4346|5000|5000|1369164.8|1877727.9|4564030.9|6694405.1|7282516.9|12337905.6|28262840.4|36588700.0|41170094.5|44321090.3|44381204.9|772456.3|1528251.0|5118057.3|6573508.0|8029373.6|10926040.6|13428963.5|15245302.8|18723789.1|20280921.8|20280921.8|coinbase|14356|BTC_USD|42850.385|0.000023|10549|64|132|200|285|343|530|769|976|1181|1374|1555|72|174|314|410|496|674|828|987|1153|1315|1571|894592.7|2065084.8|4113545.0|4470707.2|5735580.7|6217987.0|9007471.8|9733557.2|10806086.7|12529916.1|13286527.1|717991.9|1551020.5|3620221.0|6136530.6|6205911.6|7917136.2|8096052.8|8572890.2|8895831.6|9323986.4|10566958.2|bitfinex|2500|BTC_USD|42849.5|0.002334|2128|32|79|120|154|187|290|410|511|594|672|741|35|86|138|197|256|370|475|537|588|641|719|1507548.3|3904425.3|8553121.4|11966358.8|13981594.4|17436505.0|23830084.3|26763273.0|30957825.3|35965070.2|36058380.1|692747.1|3679415.1|7305837.0|11133525.2|12529502.7|14898153.3|17714175.8|19805316.9|27896473.4|31499307.6|31841126.7|bitstamp|3322|BTC_USD|42852.365|0.030640|11000|23|53|61|67|75|106|143|166|197|219|240|26|54|73|83|96|114|134|152|167|183|214|287286.3|1225454.9|2846821.5|3146657.8|3594908.1|4081126.3|4784764.9|4939054.1|5146042.6|5194990.0|5250869.0|343496.8|1412345.1|4776360.5|4946974.4|5045540.3|5070199.5|5507730.4|5552103.9|5592945.3|5593722.2|5698721.1
1642108802|2|2022-01-13 21:20:04|binance|5000|BTC_USD|42850.045|0.000023|142671|131|249|412|622|859|1637|2625|3414|4223|4956|5000|191|484|846|1174|1457|2087|2808|3589|4371|5000|5000|981585.3|1673158.5|4331386.7|6728585.7|7305119.1|11853772.0|27839765.1|36290839.8|40654436.6|43986309.1|44100208.9|897534.2|1746008.7|5052230.6|7360397.7|8782504.0|11822168.3|14300944.9|15979986.2|19481120.0|21007170.1|21007170.1|coinbase|14360|BTC_USD|42864.28|0.004666|3797|67|127|195|284|341|520|746|968|1163|1364|1540|56|168|309|399|486|667|826|979|1151|1311|1565|807977.5|1918415.2|3996088.0|4300990.4|5663107.6|6060756.5|7572617.2|9617590.0|10680008.9|12413266.2|13148950.5|517282.1|1583993.3|3524438.8|4595138.7|4721866.5|7449271.8|7594638.4|7987486.0|8309582.0|8773249.5|10064390.3|bitfinex|2500|BTC_USD|42872.5|0.002332|1917|32|75|119|153|187|280|404|503|588|661|733|34|87|142|205|262|376|475|538|587|643|725|1144419.4|3902749.0|10430616.1|12840565.3|15130929.4|18210514.7|25099734.9|27503701.8|33955292.5|36976981.6|37070412.5|927842.7|3668867.2|9971050.4|12533345.0|14336784.6|16588677.2|19507785.2|21240238.9|29315297.5|32931570.3|33369399.3|bitstamp|3323|BTC_USD|42876.415|0.029457|10882|20|52|63|67|76|105|139|166|193|220|241|23|47|66|76|89|109|126|143|161|175|209|253891.8|1352431.6|2998917.5|3294865.8|3742706.6|4226119.9|4829294.6|5069708.7|5252971.4|5310289.2|5366168.3|435688.6|1658980.8|4691300.1|4842856.5|4919774.4|5379663.2|5382018.3|5426371.3|5467273.6|5468010.0|5610183.0
1642108861|1|2022-01-13 21:21:02|binance|5000|BTC_USD|42864.995|0.000023|58159|140|285|459|649|886|1635|2582|3427|4231|4969|5000|266|520|888|1195|1482|2123|2840|3615|4394|5000|5000|1115192.3|2000550.2|4728570.3|6664531.7|7546008.7|12060265.2|24074263.1|36216211.2|40911109.6|44238688.3|44262839.0|976513.0|2839780.9|6629994.5|7947748.7|9495078.8|13677137.5|14879602.2|17006618.4|20107719.9|21578336.5|21578336.5|coinbase|14375|BTC_USD|42889.16|0.008580|107487|60|140|192|277|351|505|735|962|1154|1360|1533|95|210|334|426|512|691|856|1002|1182|1345|1612|839580.2|2066568.6|3864063.5|4233009.5|4606688.6|6090902.3|7603045.9|9326253.5|10704603.0|12438491.9|13248318.9|661268.7|1943180.2|4445189.9|4665651.8|5702521.8|7482502.8|7627719.2|8094103.4|8436903.4|9058741.8|10250639.4|bitfinex|2500|BTC_USD|42883.5|0.002332|2524|35|78|122|153|188|282|401|507|592|666|739|41|88|142|206|265|379|477|534|584|642|725|1146136.3|3638839.0|10009772.7|12272949.1|14891693.8|17811490.8|23863414.3|27138023.6|33687056.9|36735640.5|36827490.4|892996.8|6947504.3|10926614.3|13027902.5|14865261.3|16916609.1|20015800.2|21558768.1|29635401.1|33251476.4|33697167.5|bitstamp|3321|BTC_USD|42892.07|0.033526|112594|19|48|61|65|72|101|136|164|186|218|238|26|49|71|82|94|111|129|147|163|179|215|319328.4|1274860.6|2946184.4|3242132.7|3689853.1|4045215.2|4776540.9|5016975.6|5114755.8|5257556.1|5313229.3|425818.7|1701111.1|4841265.3|4874485.0|4940785.9|5400149.8|5402525.6|5446899.3|5487760.2|5488559.6|5632690.9
1642108921|1|2022-01-13 21:22:02|binance|5000|BTC_USD|42797.065|0.000023|43572|117|257|435|670|930|1803|2747|3550|4344|5000|5000|98|319|723|1071|1373|1973|2680|3430|4220|4938|5000|735916.4|1341757.9|5337958.0|6477660.0|9117383.6|12590420.9|28067468.8|36730070.0|40859605.5|43731032.2|43731032.2|747790.7|1454820.9|3031135.0|7073379.6|8680063.7|10941090.5|14009370.1|15397129.6|19330391.1|20822063.1|21187804.1|coinbase|14357|BTC_USD|42821.485|0.004927|6265|67|141|224|313|351|567|808|1009|1208|1399|1586|38|107|258|361|446|626|791|948|1113|1278|1515|916592.1|2052377.6|4081561.4|4452622.0|5752423.8|6350965.1|8988675.5|10161947.6|10944808.6|12609069.8|13306916.5|296776.3|1101069.8|2807201.7|4141650.6|4314303.9|6849140.7|7141000.6|7534164.4|7842927.9|8227063.5|9456875.4|bitfinex|2500|BTC_USD|42823.5|0.002335|7582|23|62|108|147|182|286|405|502|586|662|732|37|87|143|201|260|379|484|550|598|656|729|598244.4|2399365.2|5737812.7|14260583.2|15658758.3|18904954.1|25224212.6|27552734.3|36489988.1|36981641.6|37081522.5|2141997.3|3465425.4|9387426.8|12512435.6|14189306.5|16907973.5|19413995.3|22154081.9|25380400.3|33843294.3|34056058.2|bitstamp|3306|BTC_USD|42804.43|0.065367|39477|18|40|49|56|65|102|136|157|187|209|230|17|47|65|78|91|111|127|146|162|180|206|244947.3|1521010.2|3017367.7|3465265.1|3466456.0|4207447.6|4741373.0|4840686.5|4994654.3|5054629.8|5258232.2|240572.5|1090736.5|2634311.1|3579536.3|5127078.0|5128622.4|5587350.7|5611709.0|5634886.0|5675425.8|5780188.5
1642108981|2|2022-01-13 21:23:03|binance|5000|BTC_USD|42766.415|0.000023|19217|158|287|484|725|1005|1922|2830|3647|4465|5000|5000|107|236|654|1027|1320|1931|2621|3351|4145|4900|5000|1072249.0|1553703.0|5783394.4|7108395.0|9598043.9|12701777.4|28493448.1|38174163.7|42864166.5|43902542.1|43902542.1|697963.4|1133778.4|2574745.9|6813736.8|7849032.0|10829849.9|13826766.8|15186366.7|19269474.7|20775244.4|21148073.9|coinbase|14350|BTC_USD|42790.195|0.000023|48832|74|146|239|318|352|586|835|1027|1234|1412|1604|59|107|255|369|458|632|803|960|1113|1285|1516|933234.4|3178971.2|3702014.1|4402381.6|5607107.3|6250266.3|8896680.1|10180739.8|10849047.0|12523732.9|13612850.2|878006.5|1754069.4|3606668.5|4951275.1|5126663.2|6195132.9|7948800.7|8328505.2|8673214.1|9030221.0|10300556.8|bitfinex|2500|BTC_USD|42791.5|0.007011|2543|34|82|129|166|200|312|429|525|608|681|753|33|80|138|190|256|369|479|555|604|658|729|1188257.9|4087166.3|9944637.4|13018731.1|14088773.8|17730392.1|23601775.7|26269877.4|34954764.6|35315133.5|35481627.1|1131954.9|3569356.8|6604605.0|9891753.4|12374478.6|13934423.5|17364163.8|20121216.9|21532257.5|28921511.7|32016420.5|bitstamp|3304|BTC_USD|42784.49|0.047728|11498|18|34|45|53|66|102|135|157|190|211|229|25|56|69|84|98|117|135|153|168|187|208|182814.4|856787.5|2456786.7|2772644.1|3205186.0|3942055.9|4475883.6|4575230.8|4730168.2|4801509.0|4992742.3|316927.2|1496297.1|2168352.2|3753003.4|5364400.6|5431386.0|5890155.3|5914492.9|5937649.5|5978204.2|6032258.3
1642109041|1|2022-01-13 21:24:02|binance|5000|BTC_USD|42764.645|0.000023|41939|173|313|518|760|1040|1958|2870|3684|4496|5000|5000|106|228|635|1013|1309|1917|2607|3336|4132|4884|5000|1179035.9|1601642.0|5883673.5|7217688.8|9695916.9|13024900.7|28628889.5|38071944.4|42761746.8|43788855.4|43788855.4|673528.5|1136083.3|2533719.7|6905806.7|8022407.3|10795830.8|13792042.7|15151559.3|19260449.0|20756242.8|21142633.9|coinbase|14339|BTC_USD|42785.11|0.000514|3333|69|144|235|311|345|578|827|1018|1229|1405|1604|42|92|232|346|438|611|780|943|1095|1269|1491|804703.8|2112441.1|3718694.7|4334046.8|5538975.6|6184759.0|8826724.6|10113097.2|10803528.7|12456905.9|13559201.6|638763.7|1557910.6|3600345.4|4695597.3|4915619.5|5984634.2|7716372.1|8121241.9|8469658.9|8823417.9|9877374.5|bitfinex|2500|BTC_USD|42787.5|0.007011|2504|38|86|132|172|205|315|427|521|600|672|745|32|79|136|189|252|366|476|552|602|657|727|1300045.5|3823027.1|11829976.9|14384425.5|15919723.9|19734846.5|25425763.9|28443580.0|36778153.0|37137181.0|37303693.9|902129.8|3412013.6|6176192.8|10638541.6|12193060.8|13977604.0|17839955.4|19942033.3|21357055.3|28737499.8|31757185.1|bitstamp|3301|BTC_USD|42780.48|0.029125|11099|14|31|42|52|63|99|132|156|188|208|226|18|49|62|77|89|110|127|146|161|179|201|158373.6|818887.1|2418886.4|3161869.7|3167344.4|3904155.6|4437983.3|4537546.1|4707253.3|4763608.7|4954842.0|224731.2|1431573.9|2103628.1|3688279.4|5288774.0|5366662.0|5825410.6|5849768.8|5872925.4|5913459.7|5967534.2
1642109101|2|2022-01-13 21:25:03|binance|5000|BTC_USD|42732.235|0.000023|45312|182|329|555|805|1105|2071|2964|3773|4574|5000|5000|96|211|557|928|1249|1839|2519|3248|4045|4797|5000|1109076.1|2192366.6|6029521.8|7133988.3|10263648.2|22476244.2|33959336.9|38401336.4|42781554.9|43704000.3|43704000.3|760279.3|1098518.5|2553426.6|5795884.8|7863821.5|9750128.2|13653372.7|15195352.2|18929751.9|20820952.7|20963851.9|coinbase|14333|BTC_USD|42760.895|0.005028|14086|70|149|252|306|344|595|843|1028|1243|1420|1614|51|98|204|338|434|604|773|941|1086|1261|1452|686190.0|1840297.0|4200538.9|5504642.4|5645236.8|6318894.0|8890340.7|10199050.2|11564338.2|12541376.5|13607756.7|480413.4|1366988.8|2339948.7|3629602.0|4711264.0|5787749.9|7517401.6|7709367.9|8198294.1|8553706.9|9583562.4|bitfinex|2500|BTC_USD|42762.5|0.007015|2928|31|76|125|160|198|311|423|512|595|663|741|34|79|133|183|244|360|469|552|605|656|721|806546.0|3709381.9|12921392.6|15160114.6|16813481.1|20587184.7|25982518.4|28896160.9|37235352.9|37568590.4|37738405.6|1220977.7|3629454.8|6705674.3|10054244.0|13018520.4|14637890.5|17205758.6|20668558.9|22087149.6|29466380.1|32493910.8|bitstamp|3299|BTC_USD|42749.2|0.057030|8419|15|31|42|51|66|102|133|160|189|209|225|23|50|64|78|89|111|130|149|165|182|198|166473.1|903890.7|2460464.2|3203404.8|3210386.7|4079675.9|4482582.4|4628168.2|4769878.0|4815558.4|4996474.3|306563.8|1130342.7|1964755.1|3552267.1|5131033.5|5230641.4|5689583.5|5713941.1|5737118.7|5777232.5|5801831.2
1642109161|2|2022-01-13 21:26:03|binance|5000|BTC_USD|42753.915|0.000023|64185|158|333|567|810|1091|2036|2943|3753|4563|5000|5000|105|223|605|972|1282|1884|2568|3294|4090|4842|5000|1084511.2|2371851.7|6281686.4|7186065.0|9855027.6|13467691.8|29828481.6|38277178.8|42934668.6|43929650.6|43929650.6|541794.2|982517.6|2532840.1|6742195.5|7802125.4|9890367.4|13499350.3|14957166.6|19019861.1|20567802.4|20968287.2|coinbase|14343|BTC_USD|42765.595|0.000023|55958|84|157|256|317|353|599|849|1039|1251|1426|1621|63|115|231|361|457|628|798|966|1114|1287|1486|914637.2|1985019.0|4357442.4|5713416.3|5819329.0|6418955.7|9064461.6|10373947.8|11739162.9|12711661.4|13780817.4|830701.3|1741270.9|2728271.7|4126745.0|5077550.2|6180193.3|7910330.7|8103802.7|8666379.9|9027983.8|10066682.5|bitfinex|2500|BTC_USD|42769.5|0.025719|306|33|79|135|172|210|325|434|523|607|673|752|34|77|135|189|249|366|471|553|607|660|728|922034.1|3699115.7|11931256.0|13304115.5|16099611.1|19864872.5|25470152.5|28359415.8|36722971.4|37050573.4|37226435.3|1126474.4|3557422.9|6423938.8|10673401.8|12746453.2|14422059.4|16935190.5|20398547.4|22290281.0|30154584.5|33183467.0|bitstamp|3299|BTC_USD|42770.555|0.032896|13641|13|29|41|51|63|100|130|155|187|207|224|29|50|61|74|86|110|126|146|161|178|199|214762.8|886839.6|2536749.9|3279733.2|3285593.1|4149826.2|4555746.8|4656375.1|4825037.2|4891282.0|5072605.5|309182.2|1310222.3|2001078.1|3588569.5|5188930.0|5267157.3|5725885.4|5750264.1|5773420.7|5813934.6|5843744.1
1642109221|2|2022-01-13 21:27:03|binance|5000|BTC_USD|42758.975|0.000023|18714|149|332|560|805|1087|2021|2933|3746|4554|5000|5000|111|236|621|991|1295|1901|2590|3321|4112|4865|5000|966827.4|1670879.1|5868692.9|7101077.9|9587617.4|13212127.4|28778277.1|38205597.9|42897623.3|43855699.9|43855699.9|665539.6|1051426.6|2595946.8|6873976.2|7650027.2|10424743.9|13602919.7|15031351.0|19135425.9|20686908.9|21080580.8|coinbase|14343|BTC_USD|42777.295|0.008953|190|73|149|247|316|350|588|833|1023|1238|1414|1608|62|117|245|364|458|629|796|960|1114|1286|1501|864776.1|2000257.6|4261856.3|5764077.4|5884224.1|6477141.6|9124084.5|10414883.3|11795524.5|12750943.2|13849337.7|724316.8|2030490.5|2835984.4|3943223.1|4903373.9|6069858.3|7800506.9|7992039.5|8555723.0|8909341.3|9955884.4|bitfinex|2500|BTC_USD|42777|0.009351|12926|31|78|129|166|202|315|422|511|591|659|728|36|81|140|194|253|370|477|554|611|665|734|823397.1|3316312.6|11088981.1|13018122.3|15812599.6|19570604.7|25168885.6|28050793.6|36402694.5|36731401.0|36898350.2|1053999.2|3629679.8|6615152.6|11304297.6|12746466.7|14430476.9|17010715.5|20396708.5|22288905.2|30161390.5|33182070.3|bitstamp|3308|BTC_USD|42780.275|0.021762|5301|18|36|49|59|71|106|139|163|195|215|233|29|49|61|76|88|109|126|145|160|178|201|147699.0|887659.8|2560914.8|3303898.1|3309414.1|4046184.0|4580011.7|4679574.5|4849281.7|4905637.1|5096870.4|324704.5|1349844.5|2018462.2|3584664.3|5185159.0|5263046.9|5721795.6|5746153.8|5769310.3|5809844.7|5872985.5
1642109281|3|2022-01-13 21:28:04|binance|5000|BTC_USD|42784.555|0.000023|38063|117|305|541|787|1044|1948|2875|3689|4493|5000|5000|117|305|671|1037|1344|1944|2631|3381|4181|4909|5000|1098358.5|1642704.2|5995213.5|6950936.6|9653174.5|12975037.9|28867772.1|37145504.4|41424065.7|43938883.2|43938883.2|650374.4|1717979.0|2734063.6|7146303.8|8572555.2|10685299.1|13615866.0|15164796.4|19185994.7|20686849.8|21056223.7|coinbase|14345|BTC_USD|42803.665|0.000023|15066|59|138|230|305|340|566|814|1007|1216|1398|1584|49|112|261|372|456|634|803|960|1121|1293|1524|760886.6|2043713.0|4045610.4|4662725.2|5921392.6|6556697.7|9197900.0|10441136.2|11149438.7|12787969.9|13811609.0|441156.2|1778059.6|3347755.7|4566343.2|4636582.3|5726189.8|7479306.8|7869196.8|8209464.0|8612497.8|9838137.7|bitfinex|2500|BTC_USD|42789.5|0.002337|179726|38|80|130|168|202|312|422|514|590|663|729|33|83|145|201|260|376|485|560|614|668|737|1276094.0|3907121.8|11477960.9|13691954.9|16018521.1|19935556.6|25008107.8|28279493.2|36953513.6|37312600.7|37474686.2|675008.9|3669242.9|6614142.9|11605297.6|12525506.5|14214285.1|18080435.4|20179333.0|23832657.3|29943061.6|33037946.0|bitstamp|3307|BTC_USD|42801.605|0.023808|17934|16|36|48|56|65|103|137|158|188|210|231|28|45|61|73|87|106|122|141|157|174|201|270734.3|976495.5|2671471.1|2992888.6|3421090.6|4162182.2|4696107.6|4795421.1|4949388.9|5009364.4|5212966.8|401692.5|1453090.1|3135900.3|3716848.1|5264489.8|5265934.2|5724662.6|5749020.8|5772197.9|5812711.5|5917500.4
1642109341|2|2022-01-13 21:29:03|binance|5000|BTC_USD|42762.125|0.000023|210275|153|316|552|794|1074|2001|2914|3734|4541|5000|5000|103|247|638|1020|1315|1928|2620|3348|4145|4898|5000|1256031.7|1825198.1|6191810.1|7397130.3|10080678.4|13269123.3|28939178.4|38374777.5|43079787.1|44086928.0|44086928.0|712092.4|1668338.8|2535585.5|6799778.6|8036602.1|10529782.2|13732284.7|15137137.9|19299207.7|20798674.8|20838613.0|coinbase|14332|BTC_USD|42778.795|0.000865|682|71|138|237|305|336|576|822|1014|1228|1405|1598|63|126|260|379|475|646|815|977|1130|1303|1523|806993.9|1800958.8|4056771.4|5559285.6|5614858.5|6271531.7|8917771.6|10209083.3|11587745.8|12541989.7|13640304.3|870993.1|2152843.4|3002098.4|4081290.8|5135577.1|6212427.8|7944555.1|8143028.8|8697942.9|9052126.4|10107492.6|bitfinex|2500|BTC_USD|42781.5|0.007012|11924|32|73|121|160|194|310|418|509|588|658|725|40|83|140|195|253|368|477|552|607|661|729|1099580.8|3764932.6|11519109.0|14229659.4|16227548.3|19816306.1|24861691.5|28480639.8|36818030.0|37157113.1|37324026.1|966838.2|3789236.1|7468449.6|11803124.0|13600053.2|15283389.9|18620956.9|21252658.0|24902145.3|31010141.7|34031767.4|bitstamp|3302|BTC_USD|42782.625|0.019658|13742|16|32|43|51|64|100|133|155|189|209|227|26|48|61|76|90|109|126|145|160|179|200|338742.9|992715.6|2642660.7|2964078.2|3396620.2|4133490.1|4667317.8|4766665.0|4936587.8|4992943.2|5184176.5|342175.6|1329425.3|2041785.5|3607987.7|5219384.8|5286370.2|5745118.9|5769477.1|5792633.7|5833188.4|5887242.5
1642109402|1|2022-01-13 21:30:03|binance|5000|BTC_USD|42732.945|0.000023|44163|143|316|561|807|1109|2075|2970|3780|4583|5000|5000|88|207|559|933|1254|1847|2527|3256|4055|4809|5000|1052603.8|1769312.0|6429226.6|7190220.7|10365728.5|22819543.1|34312359.3|38714125.6|43060302.6|44038285.4|44038285.4|701015.8|1045733.3|4791419.9|6087314.9|8157507.6|10122660.1|13931592.7|15475346.4|19269274.9|21160884.8|21297492.8|coinbase|14336|BTC_USD|42746.625|0.000023|2058|75|162|260|307|353|612|858|1044|1251|1433|1628|48|106|203|350|443|618|791|956|1100|1279|1453|859699.7|2462745.5|4434614.3|5830391.5|5974688.5|6686443.4|9305187.9|10506737.8|11872542.1|12848855.2|13932364.5|651186.8|1748684.8|2652800.3|3948847.2|5062218.0|6114355.4|7791618.3|7996379.0|8554885.2|8890451.7|9953178.4|bitfinex|2500|BTC_USD|42751.5|0.002339|6755|33|75|138|180|226|343|450|534|613|679|749|36|83|137|186|244|362|471|553|608|660|724|818448.7|3176013.8|12158663.5|14353872.4|16109067.5|20309008.5|25232278.4|28130524.2|36435498.3|36768657.7|36938063.9|1234238.6|3455548.5|7438400.6|10612372.9|13835685.2|15488366.4|18061010.9|21526396.9|25177694.6|31251541.8|34301888.1|bitstamp|3303|BTC_USD|42747.53|0.019697|9160|14|33|46|56|71|106|137|164|194|213|230|17|43|56|70|81|102|122|141|157|174|191|205394.8|962814.6|2562801.9|3306393.0|3312822.9|4182112.0|4585018.4|4730604.3|4872372.4|4917994.4|5098951.8|270553.1|1312902.6|2019284.1|3606796.1|5185562.6|5285150.0|5744112.6|5768470.2|5791647.7|5831761.6|5865426.6
1642109461|2|2022-01-13 21:31:03|binance|5000|BTC_USD|42731.315|0.000023|22551|173|343|585|828|1131|2101|2999|3809|4615|5000|5000|92|214|566|938|1264|1859|2542|3263|4076|4827|5000|1166460.6|1774193.4|6274048.6|7106100.2|10094385.5|22591814.8|34225779.3|38638925.9|43065131.7|43946769.5|43946769.5|777378.9|1099638.7|5269009.9|6698042.2|8770305.8|10781691.0|14592141.9|15901007.3|19921081.1|21811355.8|21941518.9|coinbase|14334|BTC_USD|42754.155|0.000023|254|85|157|254|305|344|597|848|1035|1243|1425|1617|53|108|216|357|450|621|792|959|1105|1284|1469|1025064.4|2552107.3|4518025.4|5891766.6|6029876.9|6703861.7|9391767.0|10588759.2|11954195.0|12930175.9|13999102.1|977257.4|2022784.2|2898722.2|4293388.1|5309632.7|6359658.8|8036829.4|8242304.3|8801274.1|9161437.2|10199249.0|bitfinex|2500|BTC_USD|42752.5|0.002339|20337|40|80|137|178|222|339|447|530|608|675|744|31|82|137|185|242|361|470|551|605|658|722|1288921.4|4100772.9|12658443.2|14853180.9|16515072.0|20571730.7|25730558.1|28628433.0|36933391.1|37266566.6|37431868.6|873343.4|3583497.0|6615365.7|10330308.6|12892230.1|14544789.0|17188567.4|20582257.7|24233423.8|30307275.4|33357639.4|bitstamp|3301|BTC_USD|42761.235|0.023924|25836|11|30|43|52|65|102|133|160|189|210|226|24|49|59|73|84|108|125|144|160|177|196|180227.2|846385.4|2546111.8|3289172.9|3295132.9|4159366.0|4565307.2|4709767.5|4834576.9|4901016.9|5082145.3|335675.1|1408048.1|2052400.4|3639935.5|5218701.5|5318463.9|5777251.4|5801609.4|5824786.7|5865300.6|5902186.9
1642109521|2|2022-01-13 21:32:03|binance|5000|BTC_USD|42761.945|0.000023|185682|130|319|566|805|1085|2016|2931|3754|4559|5000|5000|103|237|624|1006|1298|1915|2614|3343|4146|4899|5000|1475980.5|1910839.4|6330649.7|7487452.8|9995954.3|13562992.3|29207195.7|38615588.1|43327892.9|44203090.6|44203090.6|437910.4|1441408.5|5150543.5|7625135.4|8427177.2|11254035.5|14467300.2|15868032.4|19979214.1|21466556.1|21506603.5|coinbase|14356|BTC_USD|42786.26|0.004254|4076|69|157|255|326|360|594|842|1031|1240|1420|1618|59|116|259|367|458|634|802|964|1116|1290|1515|884544.2|2133420.9|4181771.6|4864515.2|6070470.9|6725612.1|9378666.2|10654617.8|11338909.8|12995896.0|14096016.3|768178.3|1971698.8|3588700.5|4730635.3|4875580.3|5965064.6|7695141.9|8099968.1|8448385.0|8802267.8|9859005.6|bitfinex|2500|BTC_USD|42781.5|0.002337|2311|31|78|135|177|217|335|444|531|610|680|747|35|76|130|182|240|356|464|541|596|650|719|781981.7|3463398.5|11352069.8|13291097.1|16054103.1|19738874.0|25398555.3|28403370.2|36739862.4|37078945.6|37245858.6|1032426.1|3725053.5|7334185.8|12213650.7|13194743.6|15017972.3|18214018.5|20845739.4|24495448.5|30603444.9|33625070.6|bitstamp|3302|BTC_USD|42785.245|0.041253|40394|13|30|43|51|64|100|133|155|187|209|227|23|46|55|71|84|103|121|139|154|173|194|174835.7|780839.6|2538917.9|2854873.6|3287415.5|4024285.4|4558113.1|4657460.3|4812371.7|4883738.5|5074971.8|324834.6|1479134.4|2041216.3|3736758.2|5218838.7|5285824.1|5744593.3|5768930.9|5792087.5|5832642.3|5886696.3
1642109582|1|2022-01-13 21:33:03|binance|5000|BTC_USD|42765.395|0.000023|63665|128|299|541|783|1069|1986|2905|3727|4540|5000|5000|103|261|648|1028|1326|1941|2641|3372|4175|4927|5000|997707.0|1629855.5|5940569.8|7064530.9|9576329.8|12901449.1|28767500.9|38192025.8|42933929.1|43813631.5|43813631.5|581861.4|1657957.5|5226447.1|7679067.9|8823281.0|11739440.2|14694003.6|16117644.7|20228450.7|21712817.3|21743339.3|coinbase|14344|BTC_USD|42785.075|0.008998|178|76|146|246|315|348|582|831|1019|1230|1408|1607|64|135|275|384|478|652|821|984|1136|1311|1534|935635.9|1917840.3|3891731.2|4607892.2|5813756.6|6509577.1|9163075.2|10438289.1|11122797.0|12779565.7|13888240.3|785745.9|2128559.6|3754463.0|4915937.7|5061049.7|6150497.2|7880567.6|8285437.5|8633854.4|9069349.7|10125947.4|bitfinex|2500|BTC_USD|42794.5|0.002337|41649|25|77|133|175|216|326|442|530|606|679|745|38|85|142|192|253|366|475|552|605|660|730|792153.8|2987474.2|10959458.8|12877404.0|15436403.1|19155784.5|25145186.3|27802025.1|36472647.8|36822910.2|36975550.6|1186068.9|3821664.0|7551408.1|12026503.3|13052511.1|14987866.2|18597476.0|20696348.2|24349450.7|30459872.1|33554744.9|bitstamp|3306|BTC_USD|42791.255|0.017036|13737|17|35|47|55|66|104|136|157|189|212|231|28|49|63|75|88|108|125|143|159|177|201|350373.2|1216923.8|2851927.6|3167883.3|3596205.6|4337295.1|4871102.3|4970415.8|5125234.1|5192481.1|5387981.6|427298.8|1475754.2|3252846.3|3833817.1|5381359.2|5382903.5|5841652.2|5865989.8|5889167.2|5929701.2|6041256.6
1642109641|2|2022-01-13 21:34:03|binance|5000|BTC_USD|42787.685|0.000023|19373|131|289|537|780|1036|1929|2868|3678|4484|5000|5000|126|335|732|1074|1384|1986|2680|3441|4241|4965|5000|1127305.9|1726589.5|6063413.0|7275517.9|9825502.5|13123192.7|29025099.4|37227441.1|41560538.6|44079912.9|44079912.9|678500.0|1885373.4|5236829.1|7503335.6|9069784.8|11154345.9|14082551.1|15657069.6|19622189.4|21176389.8|21189948.9|coinbase|14358|BTC_USD|42805.015|0.007172|5422|79|154|246|320|354|578|827|1021|1228|1410|1597|70|143|294|398|485|664|831|991|1151|1320|1555|929071.5|2523811.8|4542149.1|5166399.8|6427905.0|7102457.6|9756837.3|10990831.2|11698267.1|13331509.7|14363414.9|777642.0|2050309.9|3708082.7|4837276.2|4906667.4|6086206.7|7842307.1|8284433.0|8573361.8|8975666.7|10210243.0|bitfinex|2500|BTC_USD|42795.5|0.002337|89582|40|85|131|167|200|309|425|514|590|663|728|36|87|145|196|258|373|482|560|612|666|736|1268549.7|3110017.5|10755957.2|12661162.8|15165304.9|18915973.8|24880280.9|27562802.2|36233424.9|36583687.4|36736327.7|959374.9|3735257.8|7452114.7|11239448.0|12951844.7|14886931.8|18497852.1|20595416.4|24248813.1|30358793.7|33453666.4|bitstamp|3310|BTC_USD|42808.345|0.025532|26377|20|37|48|58|68|104|138|160|191|213|232|26|44|62|72|86|105|121|141|156|174|201|506941.0|1156735.2|2810903.9|3127539.8|3555762.1|4217574.1|4824893.8|4930072.2|5084060.5|5144036.0|5318560.3|376262.4|1389144.0|3487874.8|3747229.9|5294871.6|5296316.0|5755044.3|5779477.6|5802579.6|5843119.4|5947902.7
1642109702|2|2022-01-13 21:35:04|binance|5000|BTC_USD|42795.775|0.000023|188552|118|268|510|747|1001|1872|2825|3631|4433|5000|5000|118|374|757|1097|1405|2012|2717|3475|4275|4995|5000|985644.6|1581182.5|5916164.8|7077491.9|9567917.6|12878940.8|28707940.6|36921031.5|41100483.7|43824258.7|43824258.7|849951.2|1540532.4|5179278.1|7407903.6|9180522.9|10967185.1|13981103.1|15476730.2|19440424.7|20991877.6|20996906.0|coinbase|14348|BTC_USD|42815.125|0.000023|4044|70|142|232|313|346|566|813|1006|1204|1394|1580|62|152|315|414|501|680|847|1004|1167|1339|1576|798534.8|2124484.6|4401437.3|4745350.2|6024178.6|6691247.8|9325174.6|10571677.4|11249023.2|12907132.7|13667195.9|620014.0|1848710.4|3694142.1|4794491.1|4904432.4|7456516.3|7751914.6|8189936.8|8479313.8|8965951.2|10204266.3|bitfinex|2500|BTC_USD|42821.5|0.002335|20335|28|82|124|170|202|307|424|516|591|666|732|38|90|142|200|261|376|480|551|602|659|732|793480.4|3131841.0|5022916.3|12664264.8|15103492.6|18602884.9|25046831.1|27385822.3|33999309.6|36978311.6|37075136.5|1139829.1|3776104.6|7931683.3|11036738.9|12961204.1|15212671.0|18363330.9|20436589.8|28893324.5|32983428.8|33205831.9|bitstamp|3310|BTC_USD|42824.995|0.028558|26319|15|34|47|56|66|101|136|159|188|210|229|28|47|63|74|89|106|126|145|161|178|204|277072.0|1003635.6|1608812.1|2968364.8|3397204.4|4054798.9|4665664.7|4771493.8|4916842.9|4983020.6|5020984.1|337459.9|1713188.9|3378222.3|3659507.8|5207170.0|5208573.2|5691031.1|5757388.8|5798262.6|5799106.4|5903868.9
1642109761|1|2022-01-13 21:36:02|binance|5000|BTC_USD|42779.125|0.000023|22847|134|287|521|763|1029|1934|2851|3669|4499|5000|5000|115|317|716|1086|1389|1996|2691|3439|4241|4983|5000|1494598.4|2075114.3|6493467.7|7698795.4|10415973.6|13493757.5|29136629.4|37403522.2|43215962.8|44314327.8|44314327.8|615834.4|1071015.4|4539159.3|7048399.0|8736288.8|10738500.7|13671134.4|15161187.4|19202486.5|20757308.5|20763907.7|coinbase|14348|BTC_USD|42803.915|0.000023|7189|74|149|246|318|351|574|821|1014|1223|1403|1588|62|145|303|407|494|672|841|998|1159|1331|1566|812979.7|2370138.1|4696437.9|5052823.6|6313608.7|6981898.9|9630343.8|10859681.5|11567302.3|13196220.1|14225915.8|910172.4|1949272.7|3832849.0|4970080.0|5041449.8|6131057.4|7887219.3|8277109.3|8614440.7|9124211.9|10358788.4|bitfinex|2500|BTC_USD|42802.5|0.002336|2014|30|73|114|154|183|291|408|500|579|652|717|38|90|141|194|259|370|477|554|602|660|729|849798.7|3372093.2|10249313.2|14251818.8|15251296.3|18978166.5|25122016.6|27682387.2|36706117.1|37054114.9|37207412.2|947111.5|3774941.6|7564898.9|11094344.0|13232165.3|15222290.8|18761464.7|20854921.2|26646050.4|33401769.2|33612893.8|bitstamp|3312|BTC_USD|42801.385|0.023200|10870|21|41|52|62|71|109|142|163|193|215|236|23|47|63|75|88|108|125|144|160|177|204|472728.0|1216390.3|2816414.3|3559711.5|3560908.0|4301997.2|4835825.0|4935138.5|5089106.3|5149081.8|5352684.2|269840.2|1303480.2|3069191.9|3649867.7|5197409.5|5198953.8|5679426.6|5703784.9|5748906.3|5789420.0|5894208.9
1642109821|2|2022-01-13 21:37:03|binance|5000|BTC_USD|42753.485|0.000023|23550|146|301|545|782|1067|2010|2923|3730|4541|5000|5000|87|240|660|1032|1344|1949|2639|3373|4179|4930|5000|1340228.9|1855880.4|6566849.9|7440362.3|10158925.7|13586290.8|29911398.2|38368455.7|43077758.7|44076879.7|44076879.7|720692.6|1185829.1|4637358.5|7016762.4|8093041.8|10494231.2|14124702.7|15644994.3|19714254.6|21241381.8|21345834.2|coinbase|14310|BTC_USD|42770.265|0.005354|103|71|129|226|285|319|558|811|997|1214|1388|1582|53|126|249|380|472|645|812|979|1130|1303|1506|1202021.4|2290631.5|4664325.0|6042603.1|6150132.0|6777626.3|9434725.2|10720871.7|12099522.2|13054256.4|14140205.4|631378.0|1735839.8|2802572.4|3936245.6|4916312.4|6001942.0|7733747.7|7925288.0|8485791.1|8943120.1|9906638.5|bitfinex|2500|BTC_USD|42789.5|0.002337|54562|32|77|122|161|194|305|417|507|584|657|722|33|82|139|191|254|367|475|551|603|657|727|819774.5|3112907.6|10930539.9|13689682.8|15392902.1|19299311.6|25124739.3|27804513.8|36672970.7|37025805.2|37187890.8|1460087.2|3555623.7|8199546.5|11814293.4|14006817.9|15946594.5|18896247.4|21633137.7|27432399.9|31301018.5|34395902.9|bitstamp|3302|BTC_USD|42782.845|0.019283|5429|13|32|42|52|65|100|133|155|189|209|227|24|53|64|79|92|112|130|149|164|183|204|251157.4|953194.9|2553174.6|3296471.9|3302008.3|4038778.2|4572605.9|4671953.1|4841875.9|4894307.8|5085541.1|394902.2|1392174.2|2076934.1|3642864.2|5254161.4|5321246.8|5801739.9|5826098.1|5871199.1|5911753.8|5965807.9
1642109881|1|2022-01-13 21:38:02|binance|5000|BTC_USD|42768.425|0.000023|44856|137|307|543|783|1059|1977|2892|3714|4533|5000|5000|129|297|704|1079|1376|1990|2688|3424|4231|4978|5000|1524408.9|2094154.2|6401757.3|7591160.6|10126963.8|13438159.1|29203612.1|38678287.8|43393400.6|44330202.7|44330202.7|689895.8|1141710.2|4737152.1|6979472.8|8104961.6|11061283.3|14029381.4|15501796.0|19616666.6|21182959.3|21186817.0|coinbase|14338|BTC_USD|42792.76|0.002524|2712|69|148|237|306|341|569|820|1012|1220|1400|1586|63|135|288|393|488|661|834|991|1148|1320|1554|1030035.4|2493849.0|4765288.3|5171948.9|6384182.6|7065235.4|9714813.2|11003772.4|11668172.8|13336533.1|14416701.5|949677.4|1829171.5|3762265.7|4871467.9|4972019.7|6060850.0|7814377.9|8195717.8|8626263.5|9004561.1|10272726.7|bitfinex|2500|BTC_USD|42786|0.009349|31094|34|81|129|167|200|313|427|516|593|665|731|33|82|138|191|251|363|469|544|596|651|719|1101720.9|3369633.8|11184743.8|13166735.6|15457568.5|19367087.5|25189562.7|28218963.3|36737861.9|37090198.2|37255589.2|922498.6|3650409.1|6757538.5|11580986.5|12689236.0|14509460.0|17044093.5|20313375.1|26108926.5|29976690.6|32996745.0|bitstamp|3306|BTC_USD|42788.28|0.031738|12079|16|35|46|55|65|104|137|157|191|212|231|26|52|65|78|92|111|129|147|163|181|202|177499.9|915162.8|2565078.7|2881046.4|3309611.7|4050801.2|4584629.0|4683921.9|4838887.6|4902063.7|5097564.2|330658.0|1317474.9|2987800.3|3697482.9|5245125.0|5246569.3|5727062.5|5751400.1|5796521.9|5837055.9|5891110.0
1642109941|2|2022-01-13 21:39:03|binance|5000|BTC_USD|42750.015|0.000023|52852|151|302|547|784|1071|2021|2933|3739|4554|5000|5000|114|271|671|1050|1365|1965|2658|3392|4192|4949|5000|1431965.2|1863012.0|6393415.8|7494168.8|10217296.7|13564949.1|29969741.1|38428980.8|43118149.4|44123629.8|44123629.8|747206.7|1120868.4|4702440.1|6812972.7|8181982.2|10363081.7|14023746.9|15555209.5|19611644.1|21160962.2|21253517.5|coinbase|14323|BTC_USD|42770.095|0.000023|9015|77|145|239|301|335|575|827|1013|1230|1406|1598|52|126|249|381|473|647|814|981|1133|1305|1508|1130127.1|2414665.7|4772974.3|6142748.0|6261561.2|6889365.0|9546973.9|10841968.3|12226630.7|13181438.5|14335813.9|825393.8|1902903.3|2984684.4|4224071.4|5175561.9|6261193.4|7992999.1|8184539.4|8748874.2|9125174.3|10097088.3|bitfinex|2500|BTC_USD|42775.5|0.002338|7147|32|77|128|166|201|316|429|514|595|662|731|39|85|140|190|249|362|469|545|596|653|721|919384.7|3463665.9|11233709.7|14404931.1|15765686.6|19624625.6|25251716.1|28153670.9|36693755.8|37022462.4|37189411.8|1085840.7|3469316.8|6965683.3|10634095.0|12880176.1|14751660.0|17777895.1|20501272.9|24121065.1|30167046.9|33186966.9|bitstamp|3304|BTC_USD|42773.47|0.022070|13734|13|36|46|56|69|105|136|161|193|213|230|29|55|66|78|92|114|131|151|166|184|204|271339.2|1127619.8|2704126.4|3427519.7|3433479.6|4297692.0|4703633.3|4804261.5|4972923.7|5035245.0|5083073.1|335185.6|1413867.7|2102061.0|3667786.0|5268465.0|5346373.7|5826846.3|5851225.0|5896326.0|5936860.3|5966649.4
1642110002|1|2022-01-13 21:40:03|binance|5000|BTC_USD|42750.205|0.000023|121025|140|294|540|775|1062|2013|2925|3731|4547|5000|5000|106|264|662|1037|1352|1955|2648|3381|4181|4940|5000|1223413.5|1685967.6|6216688.3|7120909.3|9659548.4|13382481.4|29783471.9|38243108.6|42932664.0|43939184.8|43939184.8|830203.1|1280622.5|4835761.5|6747978.1|8108101.8|10499801.4|14157515.8|15688813.9|19745248.5|21295078.4|21397802.7|coinbase|14320|BTC_USD|42773.925|0.000023|4423|71|141|231|295|328|567|818|1007|1224|1397|1591|66|140|271|394|486|662|831|996|1148|1321|1532|1027447.8|2146405.6|4462926.7|5826505.7|5983844.7|6609115.3|9268677.2|10555717.1|11939980.0|12902182.3|14059532.5|735438.4|1455980.5|2543279.0|3704735.1|4666415.1|5822655.0|7553709.4|7747315.7|8311688.7|8685937.2|9664014.4|bitfinex|2500|BTC_USD|42772.5|0.007014|2964|33|79|128|166|200|318|430|515|598|664|734|36|85|140|192|252|363|468|546|601|656|723|1025445.6|3601009.8|11263082.1|14433937.0|15794265.7|19655348.2|25280320.7|28182275.5|36721839.6|37050435.7|37219479.1|1110906.9|3586925.9|6387675.1|10240826.0|12494258.3|14364323.6|17392654.4|20116509.6|23735397.9|29779742.4|32801169.4|bitstamp|3306|BTC_USD|42773.01|0.038435|9219|19|36|47|57|70|106|137|162|194|214|231|26|51|61|73|86|109|126|146|161|179|199|599505.5|1340642.2|2917148.8|3640542.1|3646502.0|4510714.4|4916655.7|5017283.9|5185946.0|5248267.4|5296095.4|335012.8|1321430.9|2006109.1|3571834.0|5172487.0|5250421.8|5730894.3|5755273.1|5800374.1|5840908.4|5870697.5
1642110061|1|2022-01-13 21:41:02|binance|5000|BTC_USD|42771.545|0.000023|42087|136|309|546|792|1068|1982|2901|3718|4543|5000|5000|126|289|702|1080|1377|1987|2685|3429|4231|4980|5000|1545051.1|2108238.2|6369305.0|7508857.6|10100660.1|13411070.9|29164438.4|37429919.6|43358429.6|44243648.2|44243648.2|627356.9|1101717.5|4668532.1|6925660.4|8034789.7|11017739.6|13980266.9|15445364.2|19564634.6|21128690.1|21132473.9|coinbase|14339|BTC_USD|42800.495|0.000023|3061|53|140|227|300|337|564|811|1006|1214|1396|1579|64|135|293|395|488|666|833|993|1149|1320|1556|672315.3|2015154.1|4260826.4|4616099.0|5882034.1|6557573.7|9209915.8|10450793.8|11162289.7|12793951.3|13917409.6|759496.5|1282034.3|3133132.9|4348778.6|4420861.0|5510468.5|7263098.3|7655571.7|7996219.0|8372460.4|9663145.3|bitfinex|2500|BTC_USD|42791.5|0.002337|11304|36|85|134|173|205|316|433|523|601|674|740|39|82|142|191|253|362|469|546|598|652|721|1008972.1|3256240.2|10880760.2|13056439.7|15341593.3|19078122.1|25079927.8|27758989.7|36626365.1|36980042.3|37142128.0|1159585.9|3596976.8|7479885.1|11975236.2|13028322.8|15018932.0|18556896.2|20646077.4|26443992.1|30312610.8|33407483.2|bitstamp|3311|BTC_USD|42793.98|0.040333|5571|20|39|49|58|68|107|139|160|191|215|235|28|48|62|74|88|107|125|143|159|177|200|454798.0|1211968.4|2811970.6|3127938.3|3556503.6|4297693.1|4831500.3|4930813.8|5084801.9|5148955.6|5347960.6|537929.0|1347359.5|3102945.9|3683621.6|5231263.8|5232708.0|5713201.3|5737538.9|5782660.7|5823194.6|5925683.8
1642110122|1|2022-01-13 21:42:03|binance|5000|BTC_USD|42786.125|0.000023|26216|143|303|551|798|1054|1950|2886|3698|4503|5000|5000|138|351|759|1110|1423|2027|2719|3480|4282|5000|5000|1698030.1|2369160.1|6591617.9|7647621.9|10382884.5|13690241.3|29463396.3|37720705.8|42042144.1|44448138.3|44448138.3|730008.7|1466387.5|5308446.8|7360466.3|9143642.5|11256832.8|14212739.7|15828241.9|19796236.0|21361800.5|21361800.5|coinbase|14351|BTC_USD|42818.665|0.000023|61984|58|144|222|310|344|563|811|1009|1205|1397|1583|75|153|311|413|499|679|843|1004|1169|1336|1575|717539.2|1901750.8|4509360.2|4877451.1|6168573.6|6833334.6|9471999.4|10736071.4|11417386.7|13077194.7|13835111.4|1072507.0|1914163.5|3746476.4|4965631.2|5035409.2|7587953.2|7881915.9|8320612.4|8651662.6|9034998.3|10302092.9|bitfinex|2500|BTC_USD|42796.5|0.002337|111343|38|81|129|167|199|309|426|517|594|667|733|30|86|143|191|255|362|471|547|597|651|720|1116399.6|3430765.0|10243248.1|12979471.8|15384629.1|19145147.2|25133817.1|27688348.2|36705918.4|37056216.8|37208857.3|738253.2|3509687.9|7342225.4|10848330.9|12889473.8|14878631.4|18418394.9|20508414.0|26303988.2|30172183.2|33267043.9|bitstamp|3312|BTC_USD|42808.31|0.042889|51718|18|37|48|58|68|104|138|160|191|213|233|30|46|62|73|87|106|123|143|158|176|203|315141.2|1100732.0|2728029.3|3044039.7|3472605.1|4134417.0|4741736.7|4846915.2|5000903.4|5060878.9|5234984.3|883046.7|1330610.0|3385652.2|3666937.7|5214579.4|5216023.8|5696496.6|5720929.8|5765976.3|5806516.0|5911299.4
1642110181|3|2022-01-13 21:43:04|binance|5000|BTC_USD|42810.815|0.000023|13348|129|275|537|772|1015|1863|2834|3637|4426|5000|5000|125|429|794|1147|1439|2055|2775|3534|4334|5000|5000|1161484.1|2184762.1|6707061.1|7938271.1|10460538.5|13409877.2|29209246.8|37722637.0|41861753.7|44499112.8|44499112.8|647914.4|1951740.3|5158885.1|7390195.2|9169658.3|11140108.5|14197004.4|16133051.1|19654826.2|21202314.8|21202314.8|coinbase|14290|BTC_USD|42840.855|0.000023|22423|53|133|191|243|280|483|717|926|1120|1316|1495|83|154|275|367|464|640|803|961|1128|1290|1545|706330.3|2113591.9|4368182.6|4683566.8|6025596.2|6698496.9|9362124.4|10517017.1|11109821.4|12864042.8|13601623.0|1012884.6|2060758.4|3791836.6|4848870.9|4910326.0|7564160.5|7747670.9|8186902.6|8612134.1|8981186.1|10260499.0|bitfinex|2500|BTC_USD|42823.5|0.002335|11466|31|84|128|168|202|309|427|521|595|670|736|37|88|141|198|260|370|474|540|593|650|721|1180378.8|3798931.2|9571083.9|12270822.7|14804001.5|18067813.4|24022127.8|26993490.1|33606529.7|36586129.1|36682932.9|1018732.0|4032026.6|9721721.8|13606579.7|14716845.1|17113592.7|20119714.5|22192469.8|30657224.9|34748171.5|34960899.0|bitstamp|3312|BTC_USD|42833.305|0.041113|3494|15|34|47|54|65|99|136|157|187|208|230|28|50|64|76|90|109|127|147|162|179|206|174561.1|964669.7|1580013.8|2644426.1|3368639.1|3856073.1|4637125.5|4742892.3|4888095.9|4945284.5|4992025.9|352667.1|1728573.9|3383511.2|3665012.5|5212458.9|5237183.7|5696320.1|5762756.1|5803551.6|5804395.3|5909178.0
1642110241|2|2022-01-13 21:44:03|binance|5000|BTC_USD|42790.745|0.000023|100299|146|292|535|772|1027|1917|2855|3667|4469|5000|5000|116|351|774|1119|1429|2034|2733|3498|4299|5000|5000|1547471.5|2163572.7|6583067.4|7576713.0|10118755.2|13430627.3|29223172.2|37450788.6|41771105.6|44276662.7|44276662.7|692200.7|1312314.7|5201685.9|7399932.7|9182529.7|11294759.4|14214128.1|15924123.1|19886566.5|21449983.4|21449983.4|coinbase|14336|BTC_USD|42813.965|0.000023|53177|68|141|200|285|333|554|801|995|1195|1383|1571|66|147|297|416|505|684|852|1010|1172|1345|1584|868211.4|2381523.1|4543826.7|4878495.3|6154607.4|6829443.8|9470740.0|10728759.5|11410654.9|13069813.9|13832426.9|900486.2|2076797.6|3977474.6|5124655.3|5197034.5|7739178.0|8031966.2|8472084.6|8761387.5|9268607.0|10515802.1|bitfinex|2500|BTC_USD|42815.5|0.002336|4507|33|75|121|165|195|305|423|515|590|663|731|34|82|136|191|255|363|471|540|591|647|721|1012093.8|3347969.6|9184713.4|12643629.3|14346443.9|17767177.1|24196866.7|26621785.5|33277773.3|36128548.7|36256189.3|1153946.8|3945947.3|7629472.1|11040499.2|13231254.5|15198272.0|18741081.2|20821523.4|29236542.4|33368612.9|33591441.4|bitstamp|3309|BTC_USD|42812.755|0.025530|12165|18|34|44|55|65|101|134|157|188|210|229|27|52|68|79|93|112|130|150|164|183|209|229519.3|945352.6|1531844.1|3319398.8|3320615.7|3982370.0|4589669.2|4694868.2|4848856.4|4908832.0|4945937.3|357834.9|1352014.1|3407045.2|3688330.6|5235892.7|5237416.7|5717910.1|5742343.5|5787369.2|5827929.4|5932692.3
1642110301|2|2022-01-13 21:45:03|binance|5000|BTC_USD|42810.005|0.000023|81339|130|278|539|767|1018|1866|2835|3641|4429|5000|5000|129|427|796|1149|1440|2059|2766|3537|4338|5000|5000|1288657.3|2176730.7|6610657.0|7815084.5|10362674.7|13297841.9|29126397.0|37639165.9|41781653.2|44420225.7|44420225.7|671968.8|2026018.3|5252488.9|7556274.4|9112367.3|11244097.7|14272651.8|16214798.5|19737364.7|21287722.2|21287722.2|coinbase|14373|BTC_USD|42843.845|0.000023|4185|61|151|216|296|359|555|793|1001|1197|1392|1574|89|167|330|435|532|709|871|1029|1194|1357|1613|682336.6|2231956.1|4746023.3|5083153.6|6425682.9|7005229.3|9754091.8|10908107.1|11501486.0|13254642.7|13994085.8|900155.5|1954048.6|3662119.7|4796808.3|4858157.6|7523077.0|7706314.5|8145449.1|8489142.3|8858569.3|10158186.5|bitfinex|2500|BTC_USD|42829.5|0.007005|2527|34|79|123|164|195|304|423|518|591|667|731|38|88|140|199|261|373|477|543|596|652|725|1025039.5|3716511.1|9532334.5|12232989.8|14561591.9|17946742.9|23984653.4|26954420.2|33564756.3|36549355.0|36644124.8|1056888.3|3977732.8|8623387.2|13013044.3|13666737.4|16143247.1|19077098.6|21157672.8|29618816.2|33707446.0|33919670.6|bitstamp|3312|BTC_USD|42832.875|0.028833|47498|18|36|48|55|66|100|137|158|188|209|231|28|48|61|73|86|105|123|143|158|175|202|224856.1|949833.2|1539741.6|2604153.9|3328366.9|3815800.9|4596853.3|4702620.1|4847823.7|4905012.3|4951753.7|718135.2|1844293.1|3399051.7|3680553.0|5227899.4|5252624.2|5711760.5|5778196.5|5818992.0|5819835.7|5924618.5
1642110361|2|2022-01-13 21:46:03|binance|5000|BTC_USD|42848.015|0.000023|31280|108|249|458|694|940|1720|2708|3511|4318|5000|5000|198|488|876|1208|1497|2126|2853|3643|4434|5000|5000|1207509.5|2244470.0|3407486.1|7526867.6|8147092.3|12784346.8|28827867.3|36820490.4|41168383.3|44428322.1|44428322.1|613958.6|3389947.1|5194656.9|7484115.5|9109380.9|11904895.4|14439105.3|16239971.6|19777757.1|21351730.1|21351730.1|coinbase|14360|BTC_USD|42889.795|0.014246|64047|29|105|182|248|327|484|717|946|1135|1343|1515|64|183|324|418|513|692|858|1006|1185|1350|1617|402527.6|1745877.3|2374867.0|4209349.1|4565386.5|6096450.7|7616852.0|9343651.7|10723595.6|12458497.0|13269727.8|555802.8|1980054.6|4285285.0|4437509.7|5558609.1|7285243.1|7431901.2|7942767.4|8302571.3|8927301.2|10012624.2|bitfinex|2500|BTC_USD|42860.5|0.002333|44187|34|80|121|160|192|288|407|509|582|653|722|39|88|145|205|265|378|477|539|593|649|727|1065958.7|3032617.5|9688267.1|13174737.2|15003756.8|18377297.3|24828504.4|27703302.4|32324570.0|37478697.0|37569478.3|821767.1|3874458.9|8684675.2|12306740.1|13165045.6|15700782.6|18104830.3|20183528.1|28651347.5|32746771.6|33082488.7|bitstamp|3306|BTC_USD|42881.21|0.045474|48426|10|27|40|47|56|86|120|148|175|202|224|24|44|59|74|86|106|123|141|158|172|205|224756.4|896058.5|1642002.1|3021592.9|3449782.1|3805170.1|4536475.5|4776910.2|4960172.9|5017490.7|5072950.8|549116.7|1660823.5|3316734.2|4939491.3|5016190.5|5497723.8|5500079.0|5566397.1|5607278.7|5608015.1|5735932.8
1642110421|1|2022-01-13 21:47:02|binance|5000|BTC_USD|42866.805|0.000023|145610|121|251|442|668|903|1648|2602|3452|4265|5000|5000|255|550|945|1250|1550|2192|2912|3702|4495|5000|5000|1226691.4|1609581.5|3095768.6|7118689.9|7757703.1|12299113.1|24372547.1|35998158.4|40702303.4|44046758.0|44046758.0|1042887.2|2847651.7|6568861.3|7698329.2|9287299.8|13510754.6|14890619.9|17138338.3|20284209.1|21781325.9|21781325.9|coinbase|14401|BTC_USD|42900.78|0.003450|6535|52|134|223|281|362|505|749|976|1167|1374|1551|91|223|362|457|547|729|896|1045|1231|1397|1662|709514.7|1873939.3|3289300.8|4734684.8|5059455.1|6494983.3|8093752.3|9809807.3|11135323.0|12937652.9|13749348.6|900590.6|3024405.9|4780417.6|4892808.0|5932866.7|7660177.8|7825938.4|8415869.6|8804150.5|9795220.4|10588263.5|bitfinex|2500|BTC_USD|42888.5|0.002332|2506|37|81|120|156|187|271|391|493|572|644|712|36|91|152|214|276|391|489|548|600|658|744|1116469.7|3753668.4|6983004.4|12386695.8|14770983.7|17720608.4|23876534.2|27092665.5|30005748.4|37009995.1|37097881.6|732617.0|5177647.6|11116409.4|12971414.5|14925216.5|17098082.3|20304924.0|21644505.9|30112998.0|34215006.6|34715822.2|bitstamp|3312|BTC_USD|42896.52|0.043360|15023|15|34|47|52|61|90|126|153|175|208|228|27|52|68|82|93|111|129|147|163|179|214|240304.5|1105235.0|2801756.7|3117081.7|3565294.0|3920656.3|4652007.7|4892003.7|4990159.5|5133023.0|5184159.2|659953.6|2566021.3|3621262.3|5190882.4|5191621.7|5672730.0|5675105.8|5741424.0|5782284.9|5783084.2|5912915.7
1642110481|2|2022-01-13 21:48:03|binance|5000|BTC_USD|42879.635|0.000023|42452|129|259|449|663|900|1617|2576|3419|4234|4996|5000|285|556|948|1251|1561|2204|2935|3710|4500|5000|5000|1402469.1|1937669.3|3319856.8|7380135.8|8013501.3|12485817.2|24494428.8|35208739.5|40957977.5|44316963.4|44317199.3|1129347.7|2756718.7|6674300.1|8115179.2|9420690.1|13332934.2|14976498.4|17270377.1|20371206.8|21863321.2|21863321.2|coinbase|14389|BTC_USD|42913.665|0.000023|10379|49|110|206|264|342|480|723|955|1143|1345|1532|86|225|357|446|542|725|897|1040|1230|1392|1659|603731.2|2235129.6|4039365.4|4532916.7|4847401.9|6311226.1|7812527.8|9630228.0|10902377.7|12185998.9|13569716.0|951313.4|2980462.2|4639027.2|4894105.8|5925357.5|7730628.6|7908633.7|8404447.1|8884768.8|9831749.0|10518163.5|bitfinex|2500|BTC_USD|42898|0.004662|16681|34|80|118|158|189|272|388|493|573|643|710|40|91|149|211|273|385|483|543|594|653|737|1137590.0|3745826.9|5019155.7|12449049.5|14959951.3|17863193.4|23687097.4|27355744.8|30270973.7|37276282.0|37351584.8|848694.2|7007393.3|10857955.8|13018755.8|14634525.3|16810903.0|20014370.6|21357926.4|30509806.9|33929848.4|34626211.1|bitstamp|3315|BTC_USD|42909.715|0.034887|20724|20|36|49|55|64|90|127|156|178|209|231|28|51|67|81|92|110|128|145|162|179|213|288435.0|1138420.7|2867030.8|3203700.3|3651912.5|3858968.2|4738353.3|4978622.2|5076778.0|5219418.0|5270777.8|626433.5|1652671.2|3569153.3|5416858.9|5417598.3|5898706.7|5901082.6|5967380.2|6008261.5|6009087.0|6145564.8
1642110541|1|2022-01-13 21:49:02|binance|5000|BTC_USD|42863.765|0.000023|42688|138|261|447|672|920|1665|2617|3464|4275|5000|5000|235|559|955|1265|1556|2200|2929|3720|4506|5000|5000|1240354.2|1621134.5|4954226.5|9086507.8|9701912.1|12237066.7|24301654.3|35932367.5|40088632.9|43425789.8|43425789.8|957853.7|2257621.1|7072477.3|8454614.3|9818893.0|13285325.9|15886635.2|18138594.6|21261266.2|22426882.3|22426882.3|coinbase|14396|BTC_USD|42890.045|0.000023|54394|65|136|220|286|364|523|756|986|1175|1383|1554|76|211|351|450|548|731|899|1049|1230|1397|1662|885158.8|2267531.9|4177356.7|5620403.0|5974982.9|6363675.3|7882964.3|9609901.6|10989448.2|12724349.7|13535578.8|983841.1|2213672.6|4216348.2|5581474.5|6720330.8|6983613.2|8334955.3|8862997.5|9226685.9|9862113.0|10929725.4|bitfinex|2500|BTC_USD|42889.5|0.002332|1847|33|75|111|148|180|263|379|481|560|632|699|37|88|147|208|271|385|483|542|594|652|738|1052877.0|2925602.1|6475616.3|11361229.5|13745488.0|16695281.0|22850732.0|26067283.4|28980366.2|35984612.9|36071675.9|898232.1|5882165.1|9991734.6|11744470.5|13827524.3|16010415.5|19215937.9|20555519.6|29511061.8|33127444.3|33628279.6|bitstamp|3313|BTC_USD|42892.76|0.025832|6158|21|36|48|53|62|92|127|155|177|209|230|31|57|75|89|101|118|137|155|171|187|222|295488.8|1077928.6|2930403.0|3245728.0|3693940.3|4049328.4|4780654.0|5021088.7|5118869.0|5286629.3|5341883.5|342315.2|1524213.5|3418865.8|4968538.7|5034839.6|5492646.8|5518503.1|5584821.3|5625682.2|5626481.5|5756313.1
1642110602|1|2022-01-13 21:50:03|binance|5000|BTC_USD|42869.615|0.000023|17202|144|269|453|674|916|1654|2603|3454|4268|5000|5000|254|553|962|1264|1562|2206|2935|3718|4510|5000|5000|1309746.5|1681916.0|5031046.1|9148899.3|9787184.7|12288634.9|24268738.2|36002317.5|40206606.0|43527179.5|43527179.5|911939.8|2200919.6|7140491.3|8617039.1|9844887.8|13505422.2|16109568.0|18359279.2|21502844.3|22995814.6|22995814.6|coinbase|14396|BTC_USD|42892.455|0.000023|20216|65|135|219|283|362|516|754|981|1172|1378|1553|81|210|351|450|546|737|917|1064|1248|1415|1679|863709.6|2285314.0|4197849.4|5640562.0|6003406.0|6381243.3|7899300.0|9627635.1|10966145.9|12742549.6|13556062.8|811471.2|2080267.2|4088592.8|5453766.7|6582389.9|6846420.3|8218331.2|8726910.7|9092925.7|9726069.2|10829394.2|bitfinex|2500|BTC_USD|42893|0.009326|5309|34|80|120|152|186|269|384|487|569|639|707|36|89|144|205|266|380|481|538|589|648|734|1178648.9|3866507.3|10723449.3|13096094.2|15624385.2|18531205.2|24648367.4|27972563.9|36984924.9|37745402.0|37832738.5|1138731.6|7044252.1|11121794.9|12814929.0|14901869.9|17093483.1|20311969.0|21661359.6|30915457.4|34335072.1|35021010.6|bitstamp|3312|BTC_USD|42894.355|0.033268|6158|19|35|47|53|61|90|126|154|175|208|229|28|56|73|88|99|116|135|153|169|185|220|562659.8|1252210.9|3107625.5|3443042.2|3871211.0|4226573.4|4957924.8|5198359.5|5296076.6|5463900.1|5519154.3|355048.6|1539917.6|3434408.8|5049643.3|5050382.6|5508189.8|5534046.1|5600364.3|5641225.2|5642024.5|5771856.0
1642110662|1|2022-01-13 21:51:03|binance|5000|BTC_USD|42829.935|0.000023|153919|140|285|486|717|967|1780|2755|3564|4364|5000|5000|105|436|871|1200|1496|2124|2844|3630|4425|5000|5000|982922.5|2861726.3|5519725.5|9574238.6|10188444.6|13177980.0|28891455.0|36778581.2|40811217.7|43761851.5|43761851.5|845752.8|1704871.3|6137028.8|8688302.6|10088976.8|12266689.1|15973552.1|18204852.9|21775652.3|23034569.7|23034569.7|coinbase|14386|BTC_USD|42850.555|0.000023|55487|70|158|228|307|371|561|802|1010|1210|1405|1586|59|139|304|417|514|705|870|1033|1199|1366|1623|891987.9|2406329.0|4467596.1|5806468.1|6008885.0|6538977.8|9316407.9|10023612.0|11092296.9|12823111.6|13582833.7|840540.5|1858414.7|3674521.0|5352343.6|5429078.8|6647217.0|8034715.8|8491940.5|8913240.1|9351032.6|10603294.0|bitfinex|2500|BTC_USD|42829.5|0.002335|426581|30|69|106|142|171|270|387|480|552|628|692|18|77|139|199|259|378|484|551|602|662|736|1177418.4|4223630.3|11334569.2|13154944.6|14421059.9|17731316.1|24131686.1|27683175.1|35416889.6|35904933.5|35999703.4|810765.5|3525471.5|8202287.3|11882177.3|13437164.2|15945883.5|18527335.6|21276272.6|23218867.1|33934734.8|34146959.5|bitstamp|3311|BTC_USD|42854.8|0.029075|2273|21|37|50|55|64|94|133|155|183|207|229|28|56|73|86|98|117|138|156|171|187|218|567834.1|1713647.1|3100945.1|3416248.0|3845004.3|4327949.6|5092580.3|5213306.3|5387602.0|5437000.4|5492460.5|334492.6|1578853.9|3387760.5|5034219.3|5132685.2|5155887.7|5616899.1|5683217.1|5724058.5|5724835.4|5829834.3
1642110721|2|2022-01-13 21:52:03|binance|5000|BTC_USD|42771.535|0.000023|36159|159|309|531|777|1054|1967|2886|3701|4531|5000|5000|101|240|698|1088|1385|1998|2698|3446|4254|5000|5000|1799152.6|3019740.7|8852562.7|9884167.5|10602631.0|13685561.3|29322369.8|37078491.2|43007838.3|43894765.6|43894765.6|749409.4|1207161.1|2361771.6|7468310.4|8525096.8|11452732.9|14687101.1|16635820.7|20755309.0|22323500.4|22323500.4|coinbase|14364|BTC_USD|42800.255|0.001192|1474|81|171|237|314|360|587|832|1031|1237|1421|1604|58|100|244|374|469|657|834|1000|1157|1331|1568|793636.6|2697791.5|5409848.8|5776787.2|5890168.8|6568121.0|9234473.4|10478188.5|11189379.5|12821136.8|13944925.3|1078213.9|1925403.5|2878424.0|4326799.1|5620697.0|6727978.7|8222926.0|8633210.9|8970114.4|9352572.6|10657851.4|bitfinex|2500|BTC_USD|42797.5|0.002337|54605|32|76|119|153|184|292|405|492|568|642|707|38|91|149|200|260|374|484|563|612|669|740|831410.2|3588862.5|8625210.8|10461857.8|12859987.8|16483952.8|22344391.0|24882398.1|33745660.0|34095958.6|34248599.4|1369514.1|3657048.9|7574158.1|11041715.8|13085040.8|14999391.9|18370795.6|21135276.6|23023271.3|30902827.8|33997688.8|bitstamp|3308|BTC_USD|42798.435|0.020912|13726|17|39|51|57|68|104|137|158|189|212|232|24|55|71|84|97|118|135|153|170|187|214|282756.6|1694259.2|3424241.2|3852325.0|3853583.1|4594610.6|5128438.5|5227752.0|5406700.1|5466723.8|5669838.7|313054.1|1417625.1|1838381.4|3513805.8|5106941.5|5108506.3|5589158.5|5613496.1|5658638.2|5699151.8|5803940.7
1642110781|2|2022-01-13 21:53:03|binance|5000|BTC_USD|42781.005|0.000023|153230|138|291|520|769|1030|1934|2859|3674|4511|5000|5000|100|263|719|1101|1399|2012|2711|3469|4276|5000|5000|1396942.8|2535970.5|8601100.2|9330059.7|10035819.5|13170737.3|28976031.6|36738520.1|42626177.5|43668930.5|43668930.5|1206588.6|1646831.8|3690858.1|8667831.1|10135910.4|12437055.2|15674710.6|17768176.4|21753448.2|23320081.4|23320081.4|coinbase|14313|BTC_USD|42801.805|0.000023|4036|58|127|192|268|314|540|785|978|1188|1370|1554|46|97|254|379|473|661|838|1004|1162|1337|1571|673568.7|1449733.3|4158811.9|4526174.8|4606737.0|5283864.9|7949338.8|9189187.4|9901317.4|11532950.1|12656862.6|517183.5|1449665.7|2698626.0|3847541.1|5141438.3|6258723.8|7753671.0|8163955.9|8500462.9|8882917.7|10170470.5|bitfinex|2500|BTC_USD|42804|0.004672|106803|34|76|119|155|185|290|406|494|571|645|711|33|85|144|196|258|372|481|555|604|665|736|1110862.5|3496720.4|9790683.2|12854538.5|14238260.2|17699003.5|23714245.4|26257331.0|35126081.1|35474098.7|35627396.5|1210814.9|3995604.4|6875673.0|10840477.3|12349919.5|14112857.5|17483607.1|20244996.9|22132991.5|32900072.0|33113940.5|bitstamp|3306|BTC_USD|42800.55|0.035560|11767|17|37|49|55|66|102|135|156|186|209|230|22|53|67|80|93|113|130|149|165|182|209|248419.0|1375878.5|3105840.8|3533924.6|3535182.7|4276210.2|4810038.1|4909351.6|5088279.3|5148297.4|5351438.3|247473.4|1343479.6|2182124.7|3736341.8|5029334.0|5030878.4|5511530.6|5535888.9|5581010.3|5621523.9|5726312.8
1642110841|2|2022-01-13 21:54:03|binance|5000|BTC_USD|42783.015|0.000023|110048|151|319|549|802|1063|1963|2895|3709|4545|5000|5000|114|275|720|1097|1401|2005|2701|3464|4275|5000|5000|1229625.3|2553496.2|8483249.8|9358326.5|10108502.2|13237587.1|29021553.7|36782163.6|42670599.5|43601350.8|43601350.8|957434.0|1379950.2|3595900.7|8321275.4|9402430.6|11625059.6|14863355.9|16958680.8|20949678.9|22519111.2|22519111.2|coinbase|14368|BTC_USD|42810.025|0.003948|51287|69|171|242|320|366|589|834|1029|1229|1413|1603|53|101|262|387|478|669|844|1010|1170|1342|1582|717844.7|2342460.4|5415213.2|5772782.2|5884529.3|6561980.2|9211541.2|10468462.1|11172066.7|12803943.1|13834920.2|923458.1|1958928.6|2908798.6|4010568.1|5315180.9|6420540.8|7917608.6|8377681.5|8662998.9|9169887.5|10428268.6|bitfinex|2500|BTC_USD|42799.5|0.002336|112874|37|84|131|165|195|303|417|506|583|656|722|31|77|134|185|247|363|473|550|599|658|727|1037168.8|3724451.4|10745885.8|12540908.1|15063381.0|18687514.9|24548085.1|27083169.9|35949453.8|36297451.9|36452393.2|1256857.5|3824804.4|7323756.8|10652728.4|12847586.9|14827663.5|18636782.6|20740163.6|22628158.1|30512432.3|33602575.6|bitstamp|3307|BTC_USD|42804.4|0.034342|12711|16|38|50|55|66|102|136|157|187|209|231|28|58|71|84|97|117|134|153|169|187|214|202186.1|1417917.5|3147905.1|3575968.4|3577226.6|4318176.9|4852102.4|4951415.9|5130343.6|5190319.1|5393502.6|303843.6|1384023.9|2179382.9|3733600.1|5026592.2|5028136.6|5508788.8|5533147.1|5578268.5|5618808.3|5732637.4
1642110901|2|2022-01-13 21:55:03|binance|5000|BTC_USD|42811.315|0.000023|5454|123|293|536|772|1022|1867|2843|3646|4439|5000|5000|122|408|810|1157|1448|2069|2790|3556|4362|5000|5000|887127.2|1824108.1|6427127.7|9244544.6|9752776.8|12765833.0|28571205.1|36600448.9|40843690.4|43468774.7|43468774.7|896368.0|2325837.0|4093032.3|8110219.4|9580173.4|11659768.6|15173488.2|17310918.7|20861008.3|22417997.2|22417997.2|coinbase|14348|BTC_USD|42836.675|0.000023|50135|48|136|206|281|338|544|784|985|1184|1376|1561|61|137|311|423|523|709|886|1047|1213|1377|1627|657892.6|1993698.7|5103335.0|5459937.7|5627487.6|6293546.4|8965512.1|10120682.0|10778862.5|12464299.4|13215258.8|728522.0|1932723.0|4005857.5|5333648.9|5579036.7|6784912.0|8196543.2|8653462.1|8990168.5|9370511.2|10699675.5|bitfinex|2500|BTC_USD|42834|0.004669|2503|31|85|126|166|196|297|412|508|581|654|721|32|86|138|198|257|373|479|542|593|652|726|784732.6|3090007.1|7812149.2|11778348.2|14150996.7|17706227.9|24120201.1|26445101.0|35393145.1|35884633.6|35979884.6|918636.0|3895700.4|7835007.9|12369961.4|13106169.6|15708251.1|18723893.5|20813914.1|22756852.6|33472451.6|33693585.0|bitstamp|3310|BTC_USD|42843.65|0.043834|13744|19|34|50|55|64|96|134|155|186|207|228|27|49|66|78|89|108|127|147|163|178|209|639734.3|1217650.7|3217494.6|3532797.5|3961848.0|4447723.5|5230313.8|5329855.9|5506264.8|5563453.4|5608989.5|330354.7|1456039.9|3493667.0|4839961.8|4938441.7|4939885.8|5422548.6|5488938.9|5529801.1|5530557.4|5635556.3
1642110961|2|2022-01-13 21:56:03|binance|5000|BTC_USD|42849.455|0.002544|42144|117|254|488|723|970|1745|2739|3536|4352|5000|5000|175|482|873|1206|1492|2129|2856|3653|4449|5000|5000|976411.0|1700376.6|5169729.7|9014328.2|9638647.1|12287768.5|28320762.5|36285615.8|40156756.1|43503786.8|43503786.8|945999.3|2463328.3|6306922.4|8614417.7|10016755.0|12031340.4|15973967.5|17797862.6|21369220.1|22944187.0|22944187.0|coinbase|14345|BTC_USD|42863.545|0.002450|14407|51|113|187|256|323|508|733|957|1150|1350|1530|67|173|328|436|532|725|895|1055|1225|1389|1643|702923.0|1801296.1|3899251.9|5261899.3|5433515.2|5877553.7|7399654.9|9451503.6|10514539.3|12244709.4|12984958.6|798310.6|2197914.8|3927823.1|5309212.6|5451754.2|6679702.9|8032067.4|8486886.9|8825521.1|9374301.5|10598735.4|bitfinex|2500|BTC_USD|42858.5|0.002333|22175|36|77|124|159|195|291|407|509|582|655|722|30|83|138|195|256|373|476|536|589|649|728|1043971.2|3501705.7|12096742.7|14149465.6|16159347.7|19419571.6|26400674.3|28633067.7|35230390.7|38252448.3|38341971.4|693570.2|3608144.7|9508078.9|11870369.2|14023150.1|16619024.6|19180298.7|21270079.5|24980687.3|33937655.1|34273372.2|bitstamp|3317|BTC_USD|42870.885|0.033799|12155|20|40|56|61|68|98|133|161|186|213|235|25|47|62|75|88|107|126|143|160|175|206|256592.2|877135.1|2898342.7|3213650.4|3641754.6|4125194.0|4728432.4|5010629.2|5177005.4|5234323.3|5289783.4|322781.0|1831162.5|3475310.6|4843199.6|4920191.3|5378429.0|5404285.2|5470582.6|5511464.6|5512221.3|5617288.9
1642111021|2|2022-01-13 21:57:03|binance|5000|BTC_USD|42828.185|0.000023|26405|149|291|520|756|1013|1821|2800|3613|4413|5000|5000|122|444|857|1181|1476|2106|2827|3610|4406|5000|5000|980894.9|2221742.6|5595126.8|9648541.1|10540703.4|13282849.4|28974275.9|36858282.9|40997802.8|43913811.9|43913811.9|822017.6|2254976.4|6201088.2|8471308.2|9996117.0|12041274.5|15704559.3|17734975.5|21517159.7|22789621.4|22789621.4|coinbase|14365|BTC_USD|42847.985|0.000023|57985|61|141|212|284|347|539|779|989|1188|1382|1565|73|162|333|442|543|730|899|1064|1231|1394|1650|783963.4|2321982.0|5339272.9|5653934.6|5824682.0|6366747.6|9151179.8|10328342.1|10922802.7|12669980.0|13409155.0|1148359.0|2289571.0|4314581.0|5600467.2|5809269.6|7026388.2|8414872.4|8872590.7|9212520.3|9716386.3|10964443.0|bitfinex|2500|BTC_USD|42848|0.004668|18760|35|77|124|162|194|291|409|507|580|655|719|37|93|144|201|262|378|482|546|598|655|734|1061072.1|3126859.0|9844261.0|11827270.6|13755372.2|17321532.5|24087006.6|26415166.4|32826266.1|35854766.3|35945822.3|808889.2|3743718.2|9216666.3|12231527.9|14144090.9|16652264.7|19661682.7|21751934.6|25453713.7|34404006.8|34745801.0|bitstamp|3320|BTC_USD|42847.255|0.021588|46683|26|45|59|64|71|103|141|164|193|216|237|27|56|73|85|97|116|135|154|170|185|218|410379.5|1118565.0|3005382.1|3320685.0|3749320.8|4235565.0|4996996.9|5117743.4|5292469.6|5351340.9|5396877.0|347474.0|1630744.1|3668656.3|5014951.1|5113496.7|5136619.6|5597590.2|5663928.2|5704790.4|5705546.7|5812210.5
1642111081|1|2022-01-13 21:58:02|binance|5000|BTC_USD|42830.835|0.000023|31885|138|283|507|740|991|1803|2783|3594|4401|5000|5000|123|458|867|1190|1489|2115|2837|3628|4421|5000|5000|1017625.7|2283502.7|5650789.2|9506807.1|10106676.4|13199130.2|29087630.8|36930522.6|41115044.4|44035768.6|44035768.6|1039308.1|2492447.7|6255665.0|8350528.8|10072326.4|12355748.4|16023120.3|18285285.2|21838983.0|23105540.8|23105540.8|coinbase|14357|BTC_USD|42853.95|0.007887|2589|58|127|204|275|337|529|768|971|1171|1368|1551|55|155|326|432|529|722|890|1054|1222|1386|1644|733687.2|2040943.3|4103469.1|5425825.0|5594581.5|6105701.7|8910844.2|9622545.8|10687309.7|12416110.0|13176482.3|648107.8|1942518.0|4005794.1|5395287.7|5540350.9|6718567.0|8110434.9|8564814.1|8904561.6|9417620.9|10678349.0|bitfinex|2500|BTC_USD|42857.5|0.002333|18760|31|72|118|155|188|284|402|504|577|651|717|39|88|141|200|261|378|480|541|594|654|733|949053.4|3644755.8|8464564.0|10624372.2|12527229.1|15844317.8|22769354.8|25001327.9|31599298.1|34621505.8|34710878.8|1172934.4|3846536.9|9828243.6|12132477.4|14447017.5|17033355.0|19594623.9|21684404.5|25395012.2|34351980.0|34687697.2|bitstamp|3320|BTC_USD|42857.11|0.035653|12698|20|43|57|63|70|102|140|163|190|215|237|29|56|71|83|96|114|135|153|168|184|215|294152.7|993276.5|2930081.9|3245410.1|3673514.3|4157111.7|4921618.4|5042468.4|5212607.0|5266162.5|5321622.6|359392.0|1544598.7|3582487.7|4928782.6|5027348.5|5050451.0|5511462.4|5577780.4|5618621.8|5619398.6|5724397.6
1642111141|2|2022-01-13 21:59:03|binance|5000|BTC_USD|42818.435|0.000023|24292|126|301|533|778|1023|1850|2835|3641|4434|5000|5000|117|397|810|1153|1446|2067|2792|3559|4368|5000|5000|885032.0|1960082.4|5175517.1|9169922.4|9862938.5|12835424.9|28700810.4|36394100.6|40604536.5|43275379.1|43275379.1|798640.4|2153535.6|6119175.0|8384075.9|10085599.8|12041281.5|15590011.3|17719956.1|21516025.0|22802619.5|22802619.5|coinbase|14361|BTC_USD|42833.375|0.000023|68095|57|155|221|290|349|557|798|999|1199|1389|1575|56|129|300|412|512|698|875|1042|1203|1369|1616|945510.0|2429842.4|5371489.8|5685658.0|5888561.4|6565043.5|9236004.9|10391183.5|11085054.0|12734753.8|13485280.9|868122.0|1919811.5|3969223.3|5335134.0|5552983.8|6749238.0|8160593.8|8620802.1|8943258.3|9327244.6|10583867.2|bitfinex|2500|BTC_USD|42830|0.014009|4504|32|83|127|168|199|302|419|513|586|661|725|31|84|137|195|255|373|477|544|594|653|727|739534.0|3616345.2|9807139.6|11778895.9|14009177.5|17484840.8|23887462.1|26211795.1|35164223.5|35652038.5|35746808.3|770015.1|3678878.8|7172879.1|11475585.5|12369758.1|14964622.9|17328109.1|20075507.8|23778390.2|32728541.6|32940766.2|bitstamp|3326|BTC_USD|42836.995|0.037888|5673|25|48|65|70|79|113|149|171|201|222|243|25|47|63|76|89|108|126|146|162|178|207|350166.0|1028640.4|3035974.8|3351277.7|3780328.2|4267762.1|5048793.9|5154581.3|5324745.0|5381933.6|5427469.7|288556.5|1125146.1|2367007.4|3750912.2|4914337.2|4915781.4|5398377.8|5464813.8|5505629.6|5506453.0|5611361.8
1642111201|1|2022-01-13 22:00:02|binance|5000|BTC_USD|42808.585|0.000023|42562|138|308|549|784|1035|1889|2854|3658|4460|5000|5000|120|381|806|1154|1444|2067|2773|3555|4361|5000|5000|941101.3|1877929.5|6423709.5|8793750.6|9428337.9|12714857.4|28317378.9|35996566.7|40263367.6|42842609.0|42842609.0|851114.9|2137374.2|5957735.2|8294870.1|10002674.0|11946967.1|15346982.7|17496175.2|21064176.8|22645131.8|22645131.8|coinbase|14357|BTC_USD|42829.735|0.000023|6328|59|160|220|292|347|559|797|1000|1199|1388|1574|58|126|300|411|511|697|875|1043|1201|1371|1620|862815.4|2349582.8|4523401.1|5829929.1|6031760.3|6701930.0|9369201.6|10540045.9|11321931.1|12879970.3|13619498.8|662423.2|2087835.7|4009078.2|5431716.8|6984347.5|7235485.4|8658991.7|9120542.6|9442342.9|9827407.8|11084126.3|bitfinex|2500|BTC_USD|42821.5|0.002335|37975|36|84|126|165|197|302|418|510|585|658|724|21|77|130|187|247|362|468|536|586|644|719|967454.3|3670809.1|10218361.7|12055485.8|13483191.8|16967292.1|23146442.6|25468638.4|34424367.7|34906586.0|35003408.8|660410.8|3511099.2|7358511.1|10431171.4|11317478.6|13519317.4|16284341.2|19024369.7|22722305.9|31673619.4|31896013.4|bitstamp|3316|BTC_USD|42831.57|0.063224|20511|18|39|56|60|70|103|140|161|191|213|234|18|38|55|68|80|99|118|138|153|170|197|257424.6|925221.4|2572105.3|2868030.0|3297180.6|3784514.5|4565566.9|4671333.7|4841497.4|4906952.6|4945427.4|246829.3|1191094.8|3346676.1|5085312.3|5313184.7|5314708.4|5794934.6|5861370.6|5902166.0|5903009.8|6007792.5
1642111262|1|2022-01-13 22:01:03|binance|5000|BTC_USD|42814.295|0.000023|41172|113|288|519|763|1014|1849|2825|3632|4432|5000|5000|124|407|816|1162|1456|2076|2800|3564|4370|5000|5000|652422.6|1675625.0|4856635.8|8558894.0|9278018.7|12245188.6|28125994.6|35817571.5|40021921.3|42654482.2|42654482.2|958264.8|2400106.0|6024219.3|8296688.4|10001261.5|11949068.4|15387153.6|17487960.5|21053724.6|22634826.4|22634826.4|coinbase|14365|BTC_USD|42836.555|0.003198|48939|54|152|221|293|352|558|799|999|1197|1389|1574|46|119|287|394|496|682|859|1024|1188|1354|1601|810013.0|2441769.0|4650262.5|5989003.9|6158783.8|6825804.2|9498517.2|10653548.2|11311203.1|12996639.9|13747599.4|774307.0|1847549.9|3706307.5|5049886.7|6602283.7|6853932.3|8278160.7|8819015.7|9154841.4|9536067.2|10783767.2|bitfinex|2500|BTC_USD|42828.5|0.002335|202584|31|79|124|165|198|300|416|505|579|655|718|33|85|138|195|256|377|480|546|596|654|726|1015580.1|3487635.6|8527954.0|12498357.6|14908151.0|18368885.7|24772695.2|27094271.2|36046699.7|36534556.0|36629284.6|1040753.8|3631195.6|7426664.0|11727440.4|12484746.0|15087321.7|18105799.8|20190808.2|23895748.1|32849559.9|33061784.6|bitstamp|3318|BTC_USD|42830.43|0.051365|55311|18|41|57|62|72|106|142|163|194|215|236|23|47|63|76|88|107|126|146|161|178|205|240012.7|955126.8|2605413.2|2909434.3|3338584.8|3868107.6|4606971.1|4712737.9|4883109.3|4948356.8|4986831.6|249907.9|1299207.2|3456070.7|5194706.9|5422579.3|5424103.0|5904329.2|5970765.2|6011560.6|6012404.4|6117187.1
1642111322|1|2022-01-13 22:02:03|binance|5000|BTC_USD|42798.455|0.000023|26912|152|316|545|790|1046|1911|2869|3679|4481|5000|5000|119|359|805|1149|1453|2062|2775|3538|4348|5000|5000|1060653.8|2142695.8|6550481.1|8947222.1|9423978.5|12764516.6|28599269.9|36008026.2|40241991.2|42782042.3|42782042.3|1131370.3|2447413.9|6126147.3|8589946.7|10337327.5|12200216.9|15568490.7|17381560.2|21398451.8|22980215.0|22980215.0|coinbase|14350|BTC_USD|42826.425|0.001705|128|62|152|212|286|341|557|795|995|1193|1381|1568|67|132|298|410|508|695|874|1041|1202|1371|1614|923837.7|2349373.7|4548887.1|5829314.3|6037128.3|6680724.6|9395541.3|10562930.7|11346035.9|12943342.8|13644848.5|1040195.4|2282417.0|4150604.3|5486116.1|7046643.3|7378440.7|8801935.0|9258842.9|9586585.0|9979834.7|11228066.4|bitfinex|2500|BTC_USD|42828.5|0.002335|204344|29|78|124|165|196|299|415|504|578|654|717|36|87|139|195|257|380|483|548|598|656|729|844747.8|3443762.7|9582051.7|12117515.8|13840988.5|17301695.1|23705504.6|26027080.5|34979391.3|35467247.7|35561976.2|1170861.3|3845442.2|8164477.9|11244526.8|13317442.7|15920123.5|18938601.6|21023597.7|24728807.8|33682619.5|33894844.3|bitstamp|3318|BTC_USD|42821.76|0.032086|12915|22|42|59|64|74|108|143|165|195|216|236|29|56|74|86|99|117|135|156|171|189|215|281521.2|956113.9|2902295.5|3329741.9|3331553.9|3993246.0|4600607.3|4705722.9|4884339.6|4942209.7|4979754.3|349026.5|1350578.7|3603110.7|5341531.2|5569619.3|5571122.5|6049404.6|6117726.9|6158579.9|6159444.4|6264207.0
1642111381|1|2022-01-13 22:03:02|binance|5000|BTC_USD|42818.635|0.000023|3626|124|287|523|771|1018|1846|2830|3632|4431|5000|5000|125|411|825|1167|1461|2084|2810|3578|4387|5000|5000|1182897.2|2010479.7|5147830.3|8935365.0|9653918.0|12631290.9|28470826.5|36162083.1|40361229.4|43033706.5|43033706.5|907193.9|2262083.4|5966684.9|8030458.8|9750541.5|11987564.5|15301917.4|17432291.4|21253289.2|22562234.3|22562234.3|coinbase|14367|BTC_USD|42846.665|0.000023|8019|63|143|214|287|354|548|784|992|1190|1385|1566|54|144|322|427|531|721|892|1057|1224|1387|1642|1006345.3|2575684.0|4761773.9|6069119.2|6273095.5|6848888.7|9642379.6|10808457.9|11403052.7|13150254.9|13889227.4|732611.1|2126488.7|4016375.7|5355152.6|6897606.6|7304252.5|8705495.0|9166065.5|9505876.0|9920160.4|11177054.1|bitfinex|2500|BTC_USD|42836.5|0.002334|33555|37|83|124|167|197|301|416|511|584|657|723|31|82|137|194|257|377|479|543|591|647|721|1115817.2|3678793.1|9701846.9|12311736.9|13936210.0|17351919.3|23905205.7|26229870.9|35174081.9|35669106.5|35763410.3|796264.0|4001342.1|8603943.0|11572601.3|13623714.6|16127192.5|19134344.7|21224909.8|24928535.2|33877887.0|34099911.5|bitstamp|3322|BTC_USD|42842.56|0.024695|8790|21|45|60|66|75|108|145|166|197|218|239|22|47|65|77|88|107|126|146|162|177|207|291564.1|1010588.6|2641528.8|2964925.7|3393976.2|3881389.5|4662442.0|4761984.1|4938393.0|4995581.6|5041117.7|271370.8|1588231.1|3621292.9|5359650.7|5458130.5|5459574.7|5939846.8|6006237.1|6047099.3|6047855.6|6152786.8
1642111441|2|2022-01-13 22:04:03|binance|5000|BTC_USD|42822.515|0.000023|36994|141|301|538|774|1030|1854|2833|3640|4437|5000|5000|144|451|860|1200|1494|2112|2841|3612|4421|5000|5000|1215640.4|2022606.3|5222094.2|8909294.7|9694176.7|12644225.4|28519183.9|36074141.6|40418867.8|43076662.9|43076662.9|1003912.9|2914228.5|6166279.6|8647488.8|10353575.1|12390968.4|15818700.4|17838371.7|21666227.4|22956693.0|22956693.0|coinbase|14372|BTC_USD|42846.825|0.000023|50554|70|148|217|290|358|551|788|997|1195|1390|1571|66|156|331|439|543|732|903|1068|1234|1398|1653|942577.8|2294313.5|4492727.1|5799373.5|6002879.3|6535489.3|9336307.0|10506965.0|11105724.8|12852927.0|13591899.5|972985.3|2371028.4|4240301.6|5607981.9|7122928.2|7519558.2|8925909.2|9377266.2|9716636.3|10139317.3|11401580.3|bitfinex|2500|BTC_USD|42852.5|0.002334|55877|33|84|132|170|203|301|416|513|590|664|729|37|82|132|190|251|370|474|538|588|645|722|690679.0|3336260.1|9435375.1|11502664.7|13443589.3|17003934.1|23156432.3|25915935.1|32516071.2|35544392.5|35635627.4|1151072.2|4046765.5|7771996.1|12120976.7|12791101.6|15298757.7|18307879.3|20397027.2|24096247.1|33047971.7|33388934.8|bitstamp|3324|BTC_USD|42843.21|0.037952|18278|24|47|62|68|77|109|147|168|199|220|241|27|54|72|84|95|114|133|153|169|184|215|286445.7|978302.5|2609242.7|2932644.7|3361695.2|3847570.7|4630160.9|4729703.0|4906112.0|4963300.6|5008836.7|293735.1|1640103.7|3692464.5|5430822.3|5529302.1|5530746.3|6011018.3|6077408.7|6118270.8|6119027.2|6224026.0
1642111502|2|2022-01-13 22:05:04|binance|5000|BTC_USD|42821.525|0.000023|55687|135|299|538|773|1027|1851|2831|3639|4431|5000|5000|139|443|855|1196|1485|2110|2839|3611|4416|5000|5000|1235081.1|2228742.7|5438923.6|9133515.8|9900265.9|12877016.4|28723451.9|36298674.9|40623732.1|43301097.6|43301097.6|879050.1|2965704.5|6391471.0|8696069.0|10179156.1|12440072.7|15755800.3|17887202.7|21683129.3|22980954.4|22980954.4|coinbase|14377|BTC_USD|42850.995|0.000023|56100|60|142|217|293|357|550|785|992|1191|1387|1571|67|158|328|437|539|733|897|1064|1228|1395|1651|663423.5|2057636.9|4410765.0|5740012.2|5902821.3|6434662.1|9218765.2|9932732.9|11001731.8|12730678.8|13494943.7|1061224.9|2324585.1|4194549.3|5704186.7|7087107.1|7484962.4|8890079.8|9341501.8|9681212.0|10113192.5|11377696.0|bitfinex|2500|BTC_USD|42851|0.004667|4542|29|81|127|165|196|295|412|508|584|659|723|39|84|135|191|255|373|477|541|593|647|724|825106.8|3483454.4|9508416.5|11578746.0|13525085.8|17093641.1|23889024.9|26047236.2|32754500.3|35837075.8|35928131.8|1282306.1|4039696.5|7755548.0|12099468.0|12769566.8|15273087.0|18270396.9|20350810.8|28819640.1|32909084.6|33251337.2|bitstamp|3329|BTC_USD|42849.61|0.020257|4908|25|52|67|72|80|112|150|173|202|225|246|30|54|71|83|95|114|134|153|168|184|216|258870.4|1004158.5|2635098.7|2958480.0|3387136.3|3873380.5|4634812.4|4755558.9|4930285.1|4989156.4|5034692.5|350409.2|1741940.5|3677914.1|5416271.9|5514817.4|5537940.3|5996540.4|6062879.0|6103720.4|6104497.2|6209540.7
1642111561|1|2022-01-13 22:06:02|binance|5000|BTC_USD|42829.185|0.000023|13435|135|305|534|769|1018|1836|2812|3625|4427|5000|5000|148|450|861|1187|1483|2116|2835|3622|4424|5000|5000|1297595.3|2269412.8|5418605.4|9171490.2|9775546.2|12888857.7|28764103.8|36311496.4|40443871.6|43326816.3|43326816.3|1040557.4|3026236.7|6477471.5|8811394.9|10261956.3|12507646.7|15942542.4|17974264.7|21766807.3|23062160.2|23062160.2|coinbase|14396|BTC_USD|42859.375|0.000023|10216|67|154|234|305|374|562|790|1007|1200|1400|1586|74|178|343|450|550|746|911|1077|1241|1407|1662|2359175.1|4148720.8|6416430.4|7745243.4|7911162.5|8390562.2|9948142.3|11984910.6|13052071.7|14781721.6|15547438.3|1104722.7|3164608.4|5198170.5|5535672.0|6956934.0|7364557.9|8734069.8|9183131.3|9520950.0|9997273.6|11213605.1|bitfinex|2500|BTC_USD|42856.5|0.002333|2627|38|83|128|163|198|292|411|507|583|656|722|40|88|140|201|260|380|484|544|598|654|731|1039887.7|3536572.7|9596520.2|11659973.7|13613996.3|16997192.7|23975603.4|26135762.2|32841266.6|35917443.3|36006816.3|1145385.3|3979019.9|9455387.8|12976758.6|14109268.1|16246076.7|19240714.0|21320669.1|29789630.2|33885686.7|34230703.7|bitstamp|3330|BTC_USD|42852.945|0.035914|11828|26|52|68|73|81|113|151|173|202|225|247|27|49|65|77|90|108|129|147|162|178|209|260873.9|1014765.7|2653829.0|2969131.9|3397788.2|3884032.4|4645464.3|4766190.3|4940901.6|4989884.3|5045344.4|346581.4|1731418.7|3655389.4|5393747.2|5492313.1|5515415.6|5974036.3|6040354.3|6081195.7|6081972.6|6186971.5
1642111621|1|2022-01-13 22:07:02|binance|5000|BTC_USD|42867.415|0.000023|85719|103|256|485|699|945|1683|2631|3487|4304|5000|5000|245|533|928|1232|1534|2181|2901|3698|4498|5000|5000|985567.1|1746385.9|3486910.5|7546389.3|9830222.8|12398535.9|24363161.2|35825780.5|39983968.6|43406109.2|43406109.2|1765705.3|2469267.4|6968450.0|8297229.8|9739506.2|13584885.2|15856767.0|18131081.2|21320425.4|22848697.1|22848697.1|coinbase|14422|BTC_USD|42893.325|0.000023|210|72|153|236|297|381|538|776|1002|1192|1396|1573|89|231|370|467|567|759|939|1089|1272|1438|1703|719531.8|3788126.1|4814984.0|6290094.0|7620813.3|7999365.1|9563159.6|11312284.9|12651138.8|14425562.5|15241040.3|1015106.7|2525914.8|5156450.6|5457583.3|6956851.4|7264400.7|8644935.0|9156791.2|9520152.3|10153189.4|11230685.9|bitfinex|2500|BTC_USD|42885|0.004664|55081|33|85|127|163|199|285|400|501|580|651|719|38|91|143|204|263|379|479|538|591|649|734|1079453.2|3411892.4|6803311.0|11149636.6|13612440.5|16577234.4|22436482.5|25938120.6|30676695.2|35859861.3|35949516.3|1048485.7|7569239.9|10369501.4|12556449.0|14473101.1|16647005.4|19665254.2|21198037.7|29667402.1|33770075.3|34270438.6|bitstamp|3329|BTC_USD|42889.955|0.044556|8432|22|47|63|71|77|107|142|170|193|224|245|29|51|71|84|95|113|131|150|166|182|217|271297.7|874069.7|1606520.5|2987008.6|3415092.4|3770480.5|4501806.2|4742240.9|4840062.5|5007781.4|5063035.7|323304.6|1456199.3|5265061.4|5577757.0|5644037.5|6101865.1|6125310.1|6191648.9|6232509.8|6233309.1|6363140.7
1642111681|2|2022-01-13 22:08:03|binance|5000|BTC_USD|42884.655|0.000023|130527|103|225|434|649|899|1612|2557|3407|4231|4999|5000|253|552|944|1253|1562|2216|2951|3729|4530|5000|5000|961237.6|1407603.8|3072387.6|6927755.3|9376574.2|11878534.2|23856080.1|34260516.4|39369860.9|42995967.4|42995987.2|1589120.8|2626849.4|6668631.8|8795864.1|9476185.2|13254709.3|15519348.3|17859414.5|20986680.9|22495271.9|22495271.9|coinbase|14411|BTC_USD|42910.425|0.000023|1229|59|137|221|279|362|503|748|977|1164|1365|1553|80|220|371|465|569|761|939|1090|1278|1439|1704|773646.2|3867536.5|4892700.5|6398656.1|7697923.8|7993996.2|9539608.0|11370255.9|12656641.2|13929070.9|15316624.4|803300.0|1811723.4|4675202.7|4901346.8|6432746.3|6737985.8|8127487.3|8629573.1|9022458.3|10051751.8|10706858.3|bitfinex|2500|BTC_USD|42905.5|0.002331|5023|34|77|115|153|189|268|384|489|569|642|707|36|83|142|206|267|382|474|536|588|648|731|914702.4|3348851.1|4665758.2|10360687.3|12959560.6|15599659.3|21161081.3|25356076.1|28311052.0|35127853.7|35397537.8|890166.1|5675924.1|12440977.4|13516078.1|16117048.6|18296657.2|21495814.6|22842161.1|32001928.2|35422674.1|36114641.3|bitstamp|3332|BTC_USD|42913.35|0.028709|12025|23|53|63|74|79|106|143|171|193|225|247|28|52|70|83|94|111|130|147|166|182|216|278669.5|1011363.6|1300815.2|3001164.0|3429227.3|3636303.5|4515688.6|4755899.2|4854092.9|5021713.3|5073073.1|637564.8|1929319.2|5017863.0|5546104.4|5546843.7|6004651.0|6028116.8|6094414.3|6135375.4|6158327.6|6272619.6
1642111742|1|2022-01-13 22:09:03|binance|5000|BTC_USD|42854.075|0.000023|43026|110|205|407|631|881|1646|2645|3443|4256|4994|5000|126|447|874|1193|1486|2120|2856|3655|4461|5000|5000|965850.2|1876770.6|3274232.3|7315727.9|9718803.5|12128987.9|28095835.7|35709059.5|39538175.2|43014315.4|43015125.9|794189.1|2295114.9|6394744.0|8240748.1|9702516.2|12102814.8|15821110.7|18090509.1|21272904.9|22831610.3|22831610.3|coinbase|14417|BTC_USD|42887.315|0.000023|942|66|154|238|301|382|545|777|1003|1195|1398|1573|70|199|357|459|561|754|927|1086|1266|1431|1694|749614.2|3958390.7|4764551.7|6295017.9|7569268.4|7949268.6|9514427.4|11261116.3|12650145.6|14374492.7|15190314.8|1314247.0|2321332.3|5637493.6|5937735.3|7438927.5|7757280.0|9126698.2|9650064.5|10019023.6|10467972.6|11714447.2|bitfinex|2500|BTC_USD|42885.5|0.002332|53255|30|71|113|150|185|270|385|484|563|634|701|39|90|144|208|266|383|482|543|593|652|737|934317.9|3328415.6|6775743.4|11122561.8|13585545.1|16550691.8|23111892.4|25913752.6|30652327.1|35835493.2|35924734.3|1290394.5|6784012.6|10658157.9|11984763.1|14793623.2|16966757.1|19986531.8|21520542.4|27378028.1|34104608.5|34604971.8|bitstamp|3324|BTC_USD|42886.205|0.003568|4157|23|49|59|66|73|102|137|165|192|219|241|28|56|76|90|102|120|138|156|173|188|225|287229.7|931788.8|1577394.9|2949781.5|3377885.7|3733253.4|4464579.0|4705013.7|4913236.5|4970554.3|5026014.4|365537.7|1466999.7|5016372.8|5618465.8|5695548.7|6153376.4|6176821.4|6243139.4|6284021.1|6284799.9|6416745.6
1642111802|1|2022-01-13 22:10:03|binance|5000|BTC_USD|42854.035|0.000023|153403|116|218|418|639|887|1652|2650|3447|4261|4998|5000|136|452|879|1196|1490|2124|2861|3660|4466|5000|5000|858112.1|1919988.2|3324093.8|8783240.0|9385236.4|12026845.1|28141358.2|35740019.5|39569210.4|43045522.3|43045724.1|904349.1|2627066.9|6885389.6|8548021.3|10217073.5|12403440.9|16134401.4|18396506.6|21554565.1|23109474.5|23109474.5|coinbase|14416|BTC_USD|42880.055|0.000023|69186|76|161|241|305|384|554|780|1007|1200|1407|1577|63|192|359|460|565|761|933|1092|1266|1433|1693|1070140.7|4251477.4|5909849.2|7541754.2|7672122.4|8055124.0|9629851.3|11364096.0|12808180.5|14494400.0|15299833.4|937120.3|2039906.5|5411818.6|5699433.8|7229147.6|7547752.0|8917945.9|9441264.8|9801480.6|10258793.4|11434064.9|bitfinex|2500|BTC_USD|42883.5|0.002332|4401|31|73|114|148|183|268|382|483|561|632|700|39|89|145|211|269|387|484|546|595|654|737|931419.7|2906408.8|6520012.6|10865078.3|13328049.5|16293622.6|22980481.7|25657776.7|30396681.8|35579847.9|35669502.9|1247830.5|6705404.3|10614861.2|11941829.3|14750687.0|16925175.3|19294429.8|21478960.5|27336314.1|34062894.5|34509002.0|bitstamp|3326|BTC_USD|42884.92|0.018841|5623|24|50|61|68|75|104|139|167|194|221|243|32|57|76|91|103|121|139|157|174|189|224|268685.9|926889.6|1580616.6|2953003.1|3381107.3|3736475.0|4467800.7|4708235.4|4916458.2|4973776.0|5029236.1|595471.2|1523873.6|5076528.1|5678779.3|5755862.3|6213689.9|6237134.9|6303453.0|6344334.6|6345113.5|6474939.4
1642111861|2|2022-01-13 22:11:03|binance|5000|BTC_USD|42824.255|0.003713|25112|122|235|451|678|930|1746|2724|3529|4327|5000|5000|92|364|805|1140|1434|2060|2791|3570|4371|5000|5000|672873.2|1580483.5|4771484.3|8375516.0|8939035.7|11713518.8|27444809.7|34929247.6|39284949.2|42144432.7|42144432.7|769216.4|2322182.7|5962609.8|8450204.6|10102401.8|12279026.9|15725818.6|17746179.9|21518072.2|22827921.9|22827921.9|coinbase|14393|BTC_USD|42851.155|0.000023|53830|70|153|229|305|372|564|803|1009|1209|1405|1589|59|141|322|438|543|739|904|1073|1237|1406|1661|2363325.4|4063770.7|5857421.7|7179466.7|7335356.9|7876053.4|10724502.1|11438072.6|12507113.7|14236060.7|15000325.6|918307.9|2061191.0|4024276.5|5792474.6|7256179.5|7584640.1|8990628.2|9442900.9|9783022.6|10218163.6|11485018.4|bitfinex|2500|BTC_USD|42865.5|0.002333|77129|30|67|118|152|185|275|392|489|564|634|702|38|85|144|203|265|384|485|548|600|657|735|678808.0|2211444.2|8366640.5|12115993.4|12849273.3|16056649.4|22843924.1|25281635.2|31989075.5|35061693.0|35154124.0|1635424.2|3653647.4|10701762.0|12706822.3|15422690.9|17684290.8|20207271.6|22578613.1|26251863.6|35159436.9|35591545.3|bitstamp|3314|BTC_USD|42850.095|0.040770|16371|22|43|53|57|66|97|135|158|187|209|231|27|55|77|90|101|121|141|160|175|191|223|250711.8|991285.3|2555815.2|2871097.6|3299853.9|3785998.1|4547430.0|4668176.5|4842902.6|4891850.0|4947310.1|341499.5|1481660.1|3600708.4|5638034.3|5736479.9|5759702.8|6218302.9|6284641.5|6325482.9|6326259.7|6436025.3
1642111921|2|2022-01-13 22:12:03|binance|5000|BTC_USD|42800.005|0.000023|56085|135|269|490|731|987|1851|2807|3616|4418|5000|5000|93|273|719|1065|1367|1983|2699|3474|4278|5000|5000|819337.5|2143938.3|6324529.6|8763188.0|9611922.4|12743690.2|28432658.5|35782936.4|40033157.9|42738892.5|42738892.5|928172.1|2168125.9|4569824.4|8027801.0|9535802.9|11400163.3|14658399.1|16491295.8|20479721.1|22081580.3|22081580.3|coinbase|14389|BTC_USD|42824.145|0.000023|77183|81|173|237|315|374|591|831|1037|1233|1424|1610|67|116|293|420|521|714|894|1061|1222|1393|1634|911897.1|2523623.5|4364852.0|5669109.5|5839486.8|6486814.0|9208122.8|10380965.5|11167493.1|12822649.0|13472951.7|1143915.2|2266020.0|4144004.0|5782986.3|7386189.4|7703071.3|9126953.1|9580243.1|9908769.8|10303769.0|11543105.6|bitfinex|2500|BTC_USD|42831.5|0.002335|3095|32|73|116|150|183|283|398|493|566|640|705|32|81|138|195|256|374|482|548|599|656|729|858931.2|2706206.0|9154554.8|11510921.4|13245566.2|16591311.3|23016437.2|25358405.5|34473540.2|34960942.3|35056125.9|1013216.9|2431682.8|8518529.7|12220746.6|14278991.9|16458145.1|19347279.0|22079718.8|24008564.5|34654390.3|34875969.3|bitstamp|3317|BTC_USD|42824.67|0.033625|6243|23|46|58|63|73|106|141|164|193|215|235|28|54|72|86|99|117|137|156|172|189|215|260988.0|1030503.3|2910218.0|3337664.3|3339497.2|3996950.5|4607816.3|4713645.3|4883954.5|4950132.1|4987676.7|363413.1|1397776.1|2259869.0|5480439.0|5708527.2|5710030.4|6190277.1|6256634.7|6297508.6|6298352.3|6403114.9
1642111981|2|2022-01-13 22:13:03|binance|5000|BTC_USD|42773.76|0.001824|10948|147|303|516|766|1041|1953|2868|3686|4519|5000|5000|100|206|615|1004|1305|1918|2621|3379|4194|4945|5000|1273348.8|2444007.0|6219059.1|8573649.7|9706553.2|12807446.1|28469787.4|35833577.9|41698793.1|42731943.0|42731943.0|1029188.8|1666987.5|4015459.4|8075529.1|9101592.9|11585931.2|14604879.4|16533942.2|20675406.4|22282996.8|22300339.1|coinbase|14384|BTC_USD|42801.685|0.005631|2818|86|180|249|330|378|604|850|1046|1253|1436|1622|70|110|268|401|501|698|877|1046|1204|1383|1614|935721.7|2617780.8|4490591.7|5833476.6|5923765.0|6616779.3|9352407.3|10599084.5|11311567.7|12945034.9|14069361.0|1191885.3|2107836.6|3378455.3|5730213.2|5948263.2|7482483.0|9071466.5|9480076.7|9818166.9|10207383.3|11489003.6|bitfinex|2500|BTC_USD|42805|0.009345|2506|34|80|130|166|197|305|420|508|586|659|724|36|85|140|193|256|368|481|558|606|664|734|844742.4|3490821.7|10872945.5|12838423.2|15277445.8|18816077.3|24785177.5|27221078.4|36376653.1|36724442.3|36876914.5|903549.5|3187224.8|7958556.5|11516271.7|13663613.5|15720893.6|18927091.8|21669233.2|23542906.4|34240165.0|34454481.7|bitstamp|3321|BTC_USD|42800.145|0.047219|13558|23|45|57|66|79|116|149|170|200|223|244|27|50|72|84|98|118|135|154|170|187|214|291983.6|1252908.6|2873109.6|3351814.1|3416669.3|4157738.1|4691565.9|4790879.4|4969807.2|5029825.2|5232966.2|359048.3|1336812.0|2265516.2|5164909.3|5713892.3|5715436.6|6193698.1|6218056.4|6263177.9|6303691.5|6408480.4
1642112041|2|2022-01-13 22:14:03|binance|5000|BTC_USD|42753.87|0.008327|5872|151|316|540|794|1076|2019|2940|3749|4563|5000|5000|100|198|549|940|1253|1865|2559|3302|4119|4883|5000|881620.6|1314941.2|5776380.3|8417552.4|8965018.8|12609462.7|28582420.2|36517346.4|41287321.7|42253495.2|42253495.2|926428.7|1380851.3|3675641.2|7749613.2|8606533.9|10505030.2|14302300.5|16323890.3|20416792.0|22075558.4|22121064.1|coinbase|14345|BTC_USD|42777.935|0.010262|26962|69|154|232|308|350|586|833|1025|1239|1415|1610|70|129|268|413|514|706|887|1062|1218|1394|1612|1000908.0|2721644.4|4711234.7|6027982.0|6087896.6|6782637.2|9525057.0|10819326.6|12201776.2|13150322.7|14257370.8|864155.0|2156632.9|3390759.2|5920735.8|6095495.9|7583207.9|9193755.4|9412372.6|9974649.5|10352539.1|11408319.2|bitfinex|2500|BTC_USD|42782.5|0.011687|5027|34|82|131|160|197|312|422|506|586|656|723|32|80|128|175|238|353|465|544|597|650|718|1039968.8|4524022.2|9939810.8|11179702.7|13945221.4|17658859.3|23281434.5|26307445.7|34843547.1|35183232.1|35350145.9|958970.1|3715970.2|6546157.9|11271747.5|12442455.4|14394491.1|17013047.6|20287309.5|22165404.8|29972681.9|32994739.4|bitstamp|3321|BTC_USD|42785.24|0.042071|45740|15|45|58|66|82|117|150|172|204|226|245|26|53|64|80|92|112|131|149|164|183|204|249293.5|1368650.6|2945367.0|2996656.1|3472762.0|4209531.8|4743359.6|4842706.7|5022578.1|5090021.5|5284759.3|328875.9|1397857.4|2029736.8|5357718.3|5540966.4|5608051.8|6086354.3|6110691.9|6155792.9|6196347.6|6250401.7
1642112102|2|2022-01-13 22:15:04|binance|5000|BTC_USD|42753.855|0.010876|19462|156|325|546|801|1083|2027|2949|3758|4572|5000|5000|109|216|565|958|1272|1885|2581|3324|4141|4905|5000|1020029.4|1406813.7|5559393.7|8248240.7|8795149.1|12482785.6|28600391.3|36535353.4|41305482.9|42259398.4|42259398.4|676288.3|1080521.2|3241070.7|7483396.4|8538397.4|10839195.1|14637348.5|16658938.3|20752328.9|22415577.7|22453967.0|coinbase|14344|BTC_USD|42774.525|0.000023|79090|72|150|227|303|346|583|832|1024|1239|1416|1611|65|117|247|397|497|693|874|1050|1204|1381|1594|994597.9|2458526.1|4186181.6|5374595.8|5498892.4|6140799.8|8884544.7|10179949.3|11566014.8|12532808.4|13622072.1|904450.2|2087636.8|2875852.4|5488849.7|5663714.3|7151231.6|8681548.1|8891453.4|9454100.9|9835844.9|10825038.5|bitfinex|2500|BTC_USD|42778|0.004675|5006|39|84|132|163|199|313|422|508|589|656|724|32|85|132|175|239|354|465|545|600|652|720|968806.0|3383650.9|10037575.4|11329746.2|14206762.9|17932281.8|23368626.2|26312435.1|34857179.0|35185657.3|35352597.6|811475.6|3699091.8|7561363.8|11097630.2|13456282.4|15407940.4|17929985.2|21302492.6|23177008.1|30983988.4|34005100.1|bitstamp|3318|BTC_USD|42766.365|0.025745|13129|24|43|56|64|81|117|147|175|204|225|242|19|50|64|76|89|111|129|148|164|181|199|304312.0|985096.8|2771688.1|2814911.7|3291472.9|4155674.1|4561594.7|4706075.7|4855845.1|4918361.5|5102994.5|269710.4|1268783.4|1861725.9|3603219.0|5361834.3|5439902.3|5918222.9|5942581.0|5987702.7|6028216.5|6056036.5
1642112161|1|2022-01-13 22:16:02|binance|5000|BTC_USD|42750.12|0.001637|3706|144|329|552|805|1093|2042|2960|3767|4587|5000|5000|118|211|540|943|1257|1861|2562|3308|4122|4888|5000|825318.1|1313763.0|5346373.2|7762719.9|8500020.5|12246678.6|28297127.6|36276673.4|41053569.6|41997562.6|41997562.6|652000.5|1040935.7|5198250.8|7855021.6|8971882.6|11254772.2|15062256.9|17095308.8|21195085.1|22793629.3|22911524.7|coinbase|14363|BTC_USD|42766.545|0.000023|1967|88|170|253|326|371|610|861|1046|1264|1443|1637|59|118|232|389|495|687|868|1048|1199|1375|1578|1050152.4|3361878.6|5324049.1|5514327.5|5625320.5|6269173.1|9013584.8|10325528.2|11692876.5|12661926.7|13738983.9|810445.3|2159921.0|2605203.8|5504787.5|5628324.0|7137787.8|8667157.1|8879080.4|9441091.6|9748893.9|10797127.7|bitfinex|2500|BTC_USD|42766.5|0.002338|69389|41|83|120|155|190|306|416|500|579|646|717|36|84|132|182|242|359|468|550|605|658|724|973771.0|2971354.6|10263099.7|12726234.8|14713074.5|18676683.7|24039538.3|26880231.2|35393476.1|35723695.8|35979256.5|1054367.5|2714617.1|4877716.4|9651745.3|12078159.0|14176516.6|16510546.2|19957456.3|21835698.2|29637424.1|32666877.5|bitstamp|3321|BTC_USD|42764.41|0.034889|8356|20|44|58|67|83|120|151|178|207|228|245|23|48|60|71|83|106|124|143|159|176|194|272835.7|885750.6|2868539.8|2919847.3|3396367.2|4260609.7|4666550.9|4811011.3|4973230.7|5035747.1|5220380.1|307782.7|1260400.6|2821138.4|3379580.7|5117454.5|5195622.4|5673943.0|5698301.1|5743422.8|5783936.7|5811756.7
1642112221|1|2022-01-13 22:17:02|binance|5000|BTC_USD|42764.22|0.001964|13386|130|321|544|798|1076|1997|2925|3744|4559|5000|5000|108|206|566|964|1264|1881|2583|3330|4145|4909|5000|841344.4|1270534.5|5199845.4|7970674.5|8499301.6|12074473.0|27647889.2|36242908.1|41045930.0|41915043.6|41915043.6|660881.4|1041815.7|5371958.4|8148141.4|9161506.5|11669257.0|15141011.6|17049989.4|21205962.4|22818607.9|22855670.6|coinbase|14363|BTC_USD|42784.785|0.000023|49882|65|156|231|315|359|593|841|1033|1245|1425|1625|73|124|269|407|510|707|887|1061|1216|1393|1614|963089.4|2113526.8|3657485.4|5293053.5|5353335.8|6059580.4|8779444.4|10070669.6|10759560.2|12410684.1|13519772.3|1158990.0|2270893.6|3041753.8|5687088.3|6001307.7|7543884.1|9073149.5|9496361.5|9847605.2|10233525.7|11290146.8|bitfinex|2500|BTC_USD|42775.5|0.002338|72441|41|91|131|164|201|315|427|512|592|659|728|39|91|141|191|252|365|475|552|607|661|729|966121.8|3681716.8|11658397.6|13243545.1|16018283.6|19939182.2|25501652.0|28318854.4|36857095.1|37185573.4|37437249.6|1139612.1|3892368.5|7709589.5|11641124.3|13442539.8|15604269.2|18513300.8|21239379.4|23118365.0|30926247.1|33946611.0|bitstamp|3325|BTC_USD|42784.125|0.010869|6712|20|47|62|70|85|121|154|176|209|230|249|27|49|60|75|87|107|126|144|159|178|199|246514.2|926821.0|2848404.1|2899692.7|3375757.2|4112568.4|4646396.2|4745743.3|4925640.7|5005508.1|5200245.9|329765.7|1308067.3|2818255.7|4856932.7|5148755.8|5215841.3|5694143.7|5718481.3|5763582.3|5804137.0|5858191.1
1642112281|2|2022-01-13 22:18:03|binance|5000|BTC_USD|42788.685|0.000023|80336|103|274|511|762|1019|1913|2856|3666|4473|5000|5000|107|239|679|1024|1334|1945|2647|3425|4233|4971|5000|926092.8|1347671.8|5501042.1|8033498.1|8616869.6|11996098.0|27832552.2|35213833.5|39619929.8|42120214.5|42120214.5|699750.8|1872832.7|6308020.5|8272909.2|9919629.9|12179625.3|15192899.5|17279293.3|21272795.1|22892230.4|22900970.1|coinbase|14367|BTC_USD|42811.465|0.000023|54189|53|143|214|300|353|577|824|1020|1221|1410|1601|70|123|301|432|526|726|904|1071|1231|1408|1644|617970.0|2101315.7|3624071.9|5213182.4|5353345.8|6031904.8|8734737.5|9994685.7|10676745.5|12334774.1|13365751.1|1247345.5|2150603.0|3112624.2|5699788.8|7275306.7|7502588.3|9014409.0|9470693.6|9761028.8|10198784.3|11444048.4|bitfinex|2500|BTC_USD|42797.5|0.002337|75981|34|82|127|164|198|306|421|513|588|661|727|32|89|140|192|257|370|479|555|604|657|727|985203.1|3529649.1|10811800.9|13156683.9|15536523.0|19553172.4|25366326.2|27836481.5|34357410.6|37202908.3|37440275.4|920979.2|4249771.8|7009623.9|10692508.0|12790435.9|14914169.3|18453534.2|20549610.6|24163221.8|30225537.9|33321287.1|bitstamp|3329|BTC_USD|42807.575|0.043053|13144|20|44|63|72|85|121|155|177|208|230|250|27|46|60|73|86|105|122|142|157|175|202|245177.0|874820.2|1752495.5|2893875.5|3386801.2|4048613.1|4655932.8|4761111.3|4940059.5|5012485.0|5186590.4|344298.5|1595310.8|2942439.5|4981272.2|5209439.9|5210884.3|5689145.8|5713579.1|5758625.5|5799165.3|5903948.6
1642112341|2|2022-01-13 22:19:03|binance|5000|BTC_USD|42764.785|0.000023|31181|131|299|520|776|1057|1979|2905|3725|4542|5000|5000|108|227|601|999|1299|1918|2625|3369|4184|4949|5000|898753.7|1322736.7|5140828.2|7977184.1|8609356.0|12689452.8|28266635.0|36860000.0|41668462.3|42541548.1|42541548.1|703060.4|1283666.3|5682228.3|8260258.7|9291417.1|12238460.0|15440799.4|17353872.8|21510848.0|23126693.7|23150485.6|coinbase|14345|BTC_USD|42774.505|0.000023|4916|72|147|222|300|345|582|831|1023|1240|1417|1612|57|124|256|408|509|705|887|1063|1218|1395|1607|1209171.1|2020471.2|3713761.4|5161883.1|5288928.7|5925980.4|8649539.8|9942251.6|11303715.3|12266792.2|13356055.9|796506.7|2071082.1|2873727.7|5538389.4|5868534.0|7407830.5|8938231.9|9148137.2|9711225.1|10100924.3|11081693.0|bitfinex|2500|BTC_USD|42782.5|0.002337|18222|36|86|131|166|198|314|424|513|592|662|729|37|93|144|194|258|373|481|556|610|662|731|923201.3|3655785.3|11620677.6|14555007.5|15953499.3|19749133.2|25372862.3|28314587.9|36844185.8|37183870.5|37435510.2|960052.5|4498211.2|7268002.6|10765428.5|13005241.0|15168318.6|18180589.5|20802796.4|24420698.1|30480999.6|33503056.8|bitstamp|3326|BTC_USD|42778.8|0.039038|13472|25|46|62|70|84|120|153|177|209|229|248|24|53|65|78|91|112|130|149|164|182|203|299491.9|955491.6|2841670.1|2884893.7|3360937.8|4097749.0|4631576.8|4731139.5|4938256.7|4990688.6|5185426.5|311193.5|1260843.6|2871266.6|4909759.2|5190964.3|5268852.2|5747134.1|5771492.2|5816593.2|5857127.5|5909161.1
1642112401|3|2022-01-13 22:20:04|binance|5000|BTC_USD|42795.315|0.000023|10792|101|264|510|759|1021|1897|2853|3660|4472|5000|5000|114|264|693|1035|1342|1952|2673|3445|4254|4985|5000|834483.4|1405660.8|3800080.0|8115604.5|8875644.4|12231848.7|28551882.8|35905016.0|40186065.4|42759871.0|42759871.0|609066.4|4567250.3|6337103.1|8493023.4|10154781.0|12202211.9|15452789.4|17289565.7|21722857.3|23334344.3|23344163.0|coinbase|14382|BTC_USD|42809.045|0.000023|52076|65|155|231|315|368|591|840|1039|1242|1427|1616|76|137|314|446|538|740|915|1083|1246|1420|1658|706141.9|2252959.6|3839327.2|5449601.8|5511496.3|6191257.0|8894811.6|10154703.6|10838064.4|12474925.6|13505401.9|1137163.2|2183007.2|3124221.6|5731701.6|7288696.6|7515118.9|9023340.2|9484068.4|9774787.9|10210336.6|11450074.4|bitfinex|2500|BTC_USD|42804.5|0.002336|52994|30|81|128|165|197|306|421|512|589|663|728|36|87|138|191|255|369|476|550|599|655|725|822824.8|2948386.7|10002129.3|12605057.7|15085170.5|18939058.3|24276554.3|27259658.4|33919404.5|36767394.5|37004592.5|1003598.8|3983503.2|7927921.3|12668631.3|13581777.4|15706668.4|19245927.8|21339385.3|29749751.6|33890478.4|34104792.1|bitstamp|3307|BTC_USD|42807.01|0.046955|8291|11|27|39|48|61|98|132|153|184|206|226|25|47|61|74|87|106|123|143|158|176|203|149181.0|810399.5|1610550.2|2759991.3|3252916.9|3951845.6|4522237.3|4627227.0|4806175.2|4878600.8|5052706.1|325459.7|1720671.0|2970198.3|5009031.0|5237198.8|5238643.1|5716904.6|5741337.9|5786384.4|5826924.1|5931707.4
1642112461|2|2022-01-13 22:21:03|binance|5000|BTC_USD|42785.345|0.004745|2888|111|270|503|760|1015|1917|2855|3668|4481|5000|5000|106|245|664|1035|1345|1958|2660|3432|4247|4986|5000|966975.6|1468749.8|5296576.0|8117130.8|8704357.7|12081609.6|28396236.4|35792397.0|40177600.6|42681391.9|42681391.9|556098.4|1358097.6|5319717.4|8248658.4|9690416.9|12147252.2|15151708.1|17235916.5|21669591.5|23279793.1|23286117.5|coinbase|14366|BTC_USD|42807.445|0.000023|1808|59|151|224|308|359|579|827|1023|1228|1414|1601|69|129|304|435|529|730|905|1074|1238|1411|1645|709337.7|2195878.3|3747804.9|5349241.0|5409654.2|6096048.5|8800582.2|10056736.7|10740153.8|12411336.1|13441913.6|1023642.1|2073411.7|3009452.8|5575657.6|7174562.9|7400777.9|8909327.5|9369581.1|9660827.2|10095523.1|11366684.8|bitfinex|2500|BTC_USD|42805.5|0.002336|57|33|86|131|167|199|306|423|514|594|668|731|37|88|139|192|256|369|478|552|603|660|732|775448.1|2885981.7|9831408.8|12967267.6|14947788.5|18801717.7|24139258.0|27122291.4|33784029.7|36632027.0|36865729.8|1120748.9|4019813.6|7741178.1|11662210.9|13389267.6|15513026.4|19052322.9|21145788.4|29556295.6|33697075.9|33911401.7|bitstamp|3320|BTC_USD|42803.25|0.053688|8292|22|39|55|62|74|112|146|167|197|219|241|18|32|48|61|74|93|110|129|145|163|189|249114.4|848212.9|2754584.8|2797838.0|3290743.3|4031834.9|4565760.3|4665073.8|4844001.6|4916427.1|5119610.6|258491.2|1213338.9|3211680.9|5250513.6|5478681.3|5480125.7|5958387.2|5982745.5|6027866.9|6068406.7|6173169.5
1642112521|2|2022-01-13 22:22:03|binance|5000|BTC_USD|42812.765|0.000023|3423|103|246|494|738|988|1836|2806|3616|4411|5000|5000|121|325|744|1090|1382|2001|2737|3509|4314|5000|5000|657200.0|1413294.4|3807262.1|8051014.6|8824690.4|11824044.6|28200487.8|35835836.7|40064773.7|42712661.1|42712661.1|801134.3|2300614.7|6458750.9|8526756.2|10145035.4|12264492.0|15541825.5|18132875.6|21684621.1|23283389.6|23283389.6|coinbase|14380|BTC_USD|42829.995|0.000023|65813|66|151|223|303|364|574|812|1017|1217|1409|1595|56|129|324|437|542|733|912|1081|1241|1411|1658|1365606.9|2555680.7|4323050.3|5933695.9|6068329.0|6747423.0|9465019.2|10638796.5|11399306.7|12996384.6|13735111.7|880177.3|2228309.9|3903146.8|5413800.8|6961512.2|7277912.4|8702289.4|9159869.0|9487293.8|9871945.5|11128579.7|bitfinex|2500|BTC_USD|42826.5|0.002335|21873|34|86|131|170|203|306|425|518|593|668|732|36|82|137|193|255|373|476|542|596|654|725|999359.6|3035399.1|5097014.8|12609532.9|14963091.4|18665774.7|24393278.4|27364323.2|31813589.9|36885163.4|37064637.4|1034314.7|3526491.2|7396952.4|12215030.5|12978180.9|15291658.2|18438974.4|20513574.8|28983330.9|33076795.1|33288196.4|bitstamp|3328|BTC_USD|42830.075|0.042704|7817|20|46|57|66|78|114|150|171|202|224|244|19|35|51|64|77|95|114|133|149|166|193|250321.3|923493.4|1427760.2|2872141.2|3365686.1|3916503.4|4655366.9|4761133.7|4931505.1|5010132.7|5047677.3|303363.8|1275912.0|3529921.0|5269542.0|5497514.5|5498938.2|5979164.4|6045522.0|6086395.8|6087239.6|6192022.3
1642112581|1|2022-01-13 22:23:02|binance|5000|BTC_USD|42818.455|0.000023|37864|100|229|467|720|964|1801|2781|3590|4382|5000|5000|115|329|747|1091|1385|2010|2746|3520|4331|5000|5000|889119.9|1425393.1|2614000.4|8392851.4|9008772.2|12016717.0|28317002.2|35959684.0|40182757.9|42921516.1|42921516.1|613863.0|2016756.6|5896183.2|8105151.0|9884120.8|12274207.9|15582703.8|18170158.9|21949688.4|23692726.0|23692726.0|coinbase|14357|BTC_USD|42832.62|0.004249|6635|61|131|199|276|339|544|785|988|1191|1382|1569|63|138|328|442|549|740|919|1086|1250|1417|1663|1393344.5|2779747.6|4251060.9|5841114.1|5974719.2|6651648.6|9372796.4|10531007.8|11248667.2|12892246.2|13642003.8|974765.3|2218235.8|3893218.8|5314300.0|6952444.3|7258860.1|8683764.1|9139999.9|9468086.3|9852101.4|11123091.8|bitfinex|2500|BTC_USD|42828.5|0.002335|29878|34|80|120|160|192|295|413|507|580|658|724|37|90|142|199|262|381|485|550|604|661|734|1072329.5|3265157.3|5115732.8|12751928.5|14977605.1|18680317.4|24406960.7|27378978.8|31827464.7|36900155.5|37079852.3|759865.3|3709311.9|7518097.3|12221259.2|13104594.4|15417641.7|18565997.8|20641008.1|29110594.2|33203921.4|33416610.0|bitstamp|3326|BTC_USD|42836.92|0.042487|13557|19|46|55|64|77|111|147|169|199|220|241|18|35|51|64|75|95|113|133|149|165|194|200657.3|881808.1|1366696.8|2811081.7|3304726.6|3813255.0|4594286.8|4700074.2|4870237.8|4939876.4|4985412.5|293685.0|1266367.6|3535167.8|5403672.0|5502072.6|5503616.8|5983822.5|6050258.5|6091074.3|6091897.7|6196806.6
1642112641|1|2022-01-13 22:24:02|binance|5000|BTC_USD|42820.095|0.000023|10120|102|226|463|716|963|1796|2777|3582|4375|5000|5000|119|338|757|1097|1388|2017|2754|3529|4337|5000|5000|1072962.4|1597683.1|2776871.7|8569496.5|9187842.1|12188848.9|28487671.2|36132029.0|40352612.7|43096020.7|43096020.7|562001.6|2245447.1|6067147.4|8312766.8|10048579.8|12438731.2|15748679.3|18335692.5|22091361.7|23831374.2|23831374.2|coinbase|14372|BTC_USD|42833.815|0.000023|74445|71|144|210|289|352|557|799|1002|1205|1397|1584|57|139|325|437|545|736|914|1082|1246|1412|1660|1336592.0|2686989.8|4401592.0|5754793.2|5887367.8|6565091.4|9287807.7|10446028.9|11122234.6|12807361.6|13557499.3|803659.6|2235219.8|3854458.5|5275535.0|6903717.6|7210207.9|8635031.4|9091268.4|9419447.0|9803368.8|11072940.3|bitfinex|2500|BTC_USD|42828.5|0.002335|29048|32|78|119|159|191|293|412|506|579|657|723|36|84|137|194|256|374|478|542|596|653|726|1089308.4|3267112.0|5130503.2|12758212.5|14983889.0|18686867.4|25046446.0|27387877.6|31836363.6|36909054.4|37088751.1|816488.0|3738405.3|7547195.7|12258958.4|13150945.1|15464050.4|18612406.6|20688486.1|29157940.4|33251267.5|33463956.1|bitstamp|3328|BTC_USD|42835.67|0.043795|13272|21|46|58|66|79|113|149|171|201|222|243|17|36|51|64|76|95|114|134|150|166|194|258870.9|883570.0|1400845.6|2837134.4|3330779.3|3839307.7|4620339.5|4726126.9|4896290.5|4965929.1|5011465.2|265266.6|1265087.2|3533298.4|5272919.4|5500791.8|5502315.5|5982541.7|6048977.7|6089793.5|6090616.9|6195420.2
1642112701|2|2022-01-13 22:25:03|binance|5000|BTC_USD|42810.895|0.000023|2888|98|218|459|704|955|1808|2776|3584|4378|5000|5000|111|329|747|1100|1389|2014|2747|3519|4329|5000|5000|812969.5|1560786.9|3904200.5|8431027.0|8986662.2|12029996.4|27815811.4|35446965.5|39694550.6|42310844.9|42310844.9|598124.8|2233950.3|6101213.6|8529928.7|10089448.1|12445108.6|15717669.1|18336504.7|21868909.1|23551785.8|23551785.8|coinbase|14384|BTC_USD|42837.355|0.000023|13412|58|136|212|291|357|562|803|1010|1210|1406|1593|72|151|337|453|563|754|931|1097|1265|1430|1679|688697.6|2014194.0|4043793.8|5395276.6|5526578.9|6206010.2|8932195.1|10091040.6|10733265.0|12454416.2|13207669.6|915998.8|2190185.7|3811405.3|5244456.7|6881925.4|7187701.3|8612910.4|9068833.9|9411169.7|9791541.2|11041335.3|bitfinex|2500|BTC_USD|42820.5|0.002335|65561|35|79|119|160|191|297|415|508|581|656|725|32|91|142|198|261|376|480|549|603|660|734|1204180.6|3406846.8|5148334.5|12783021.5|15008107.5|18939153.7|25073212.1|27414526.8|31867539.9|36934592.8|37116383.7|765366.9|3435021.1|7057868.7|10653225.3|12683301.5|15037427.0|18184246.3|20267718.7|28729927.5|32822750.8|33045608.8|bitstamp|3327|BTC_USD|42834.755|0.071741|12709|16|45|56|65|78|112|148|170|200|221|243|17|34|48|61|73|92|111|131|147|163|190|234111.9|906771.1|1415933.4|2860318.2|3353963.0|3862491.4|4643523.2|4749310.6|4919474.3|4989112.9|5035854.3|262020.4|1242705.6|3498413.2|5238034.2|5465906.6|5467430.3|5947656.5|6014092.5|6054908.4|6055731.7|6160514.5
1642112761|1|2022-01-13 22:26:02|binance|5000|BTC_USD|42811.315|0.000584|16801|104|230|469|712|964|1818|2786|3592|4388|5000|5000|115|321|743|1091|1382|2008|2742|3515|4325|5000|5000|1092445.5|2039743.7|4377402.5|8678555.0|9447148.5|12503287.1|28284334.8|35874235.9|40163588.5|42753353.1|42753353.1|579577.8|2243131.3|6253539.7|8488192.4|10047689.9|12405255.1|15678705.7|18297643.9|21850985.1|23533981.1|23533981.1|coinbase|14389|BTC_USD|42828.615|0.000023|4310|69|149|223|305|364|579|816|1025|1226|1417|1607|55|127|317|434|540|734|913|1082|1246|1415|1664|660550.7|1809039.2|3843025.8|5146840.0|5277929.7|5959998.0|8682166.1|9857312.0|10646156.3|12278877.5|12982230.1|762736.9|2198079.7|3867988.3|5299233.7|6846975.0|7163379.3|8587890.0|9099604.2|9513838.5|9898457.9|11223778.7|bitfinex|2500|BTC_USD|42824|0.004670|221|34|83|127|169|201|304|423|516|588|665|732|38|86|134|190|252|371|477|543|597|655|727|786149.3|2309277.6|4290417.0|12841510.2|14567473.8|18285661.8|24631536.6|26974563.6|31422833.9|36494637.9|36674352.0|1030015.3|2710810.1|7337827.9|12119219.4|13014138.4|15323512.3|18473091.9|20547377.3|29018275.7|33111941.2|33325135.6|bitstamp|3325|BTC_USD|42827.74|0.045485|6344|21|44|56|64|77|111|147|169|199|221|241|17|32|48|60|73|92|111|130|146|163|189|248139.2|516457.3|1033728.2|2470017.1|2963587.9|3514279.2|4253142.7|4358951.3|4529280.9|4607908.6|4645453.2|227965.1|820105.7|3075817.4|4815222.7|5043310.8|5044834.5|5525060.7|5591418.4|5632292.2|5633135.9|5737898.5
1642112821|2|2022-01-13 22:27:03|binance|5000|BTC_USD|42801.215|0.000023|196163|101|219|465|711|966|1833|2785|3596|4402|5000|5000|119|302|734|1083|1382|2001|2723|3500|4309|5000|5000|1111463.0|1850034.7|4368916.3|8713651.5|9263075.4|12595442.4|28359494.8|35666591.5|39968408.1|43006283.8|43006283.8|649880.1|2090785.6|6321032.2|8366979.8|10158171.8|12429265.1|15668657.7|17521709.9|21956402.6|23641869.6|23641869.6|coinbase|14375|BTC_USD|42821.875|0.000023|57879|60|142|213|297|354|569|812|1015|1215|1409|1598|75|146|329|458|558|753|934|1101|1268|1438|1675|959917.5|2345841.2|4121334.5|5427585.3|5583242.7|6236585.3|8955039.0|10126742.0|10915075.3|12625705.7|13331356.0|915553.1|2202485.3|4007677.2|5574545.6|7092609.0|7318024.6|8833508.3|9286676.0|9697336.4|10092627.1|11331604.2|bitfinex|2500|BTC_USD|42825.5|0.002335|98805|30|80|128|171|202|304|422|511|583|659|725|39|92|138|193|254|374|481|548|603|661|733|724922.4|2709913.9|8456180.1|11618083.9|13344022.9|16977844.9|23408085.8|25748669.9|30199383.1|35271187.2|35450865.2|1287947.1|3797491.5|7651680.9|12432641.6|13327484.5|15637425.6|18786097.9|20861767.4|29333408.0|33426872.2|33638273.6|bitstamp|3328|BTC_USD|42822.575|0.021367|1250|22|44|57|66|82|114|150|173|203|224|244|17|34|49|61|74|92|111|131|146|164|190|254940.2|528419.7|1341442.2|2481795.2|2975577.1|3645781.9|4257361.1|4362501.7|4541118.5|4611438.5|4648983.2|238120.6|858904.3|3114614.1|4854019.4|5082107.6|5083610.8|5561913.4|5630215.1|5671068.1|5671932.7|5776695.2
1642112881|2|2022-01-13 22:28:03|binance|5000|BTC_USD|42790.325|0.000023|184357|112|246|478|727|985|1876|2812|3624|4433|5000|5000|104|258|710|1061|1366|1980|2691|3470|4279|5000|5000|1221555.3|1946927.5|4149707.3|8635662.7|9218965.7|12559787.1|28299982.9|35640845.8|40035924.3|42923190.8|42923190.8|611854.0|1434061.4|6353888.5|8633555.2|10187205.9|12535876.4|15542042.1|17642542.9|22093539.8|23793847.9|23793847.9|coinbase|14369|BTC_USD|42813.325|0.000023|97843|60|146|216|301|353|573|820|1017|1217|1408|1600|70|133|308|441|538|738|917|1085|1249|1427|1662|738147.1|2246151.9|4016492.6|5341286.4|5448881.1|6127952.6|8831634.7|10092530.0|10779581.3|12490353.6|13256477.3|824719.0|2096556.0|2963061.3|5501185.0|7048280.3|7275476.4|8787432.9|9243720.9|9547121.4|10051332.3|11395469.9|bitfinex|2500|BTC_USD|42812|0.004672|44460|31|79|128|168|198|305|420|510|584|658|726|35|89|141|193|254|371|480|553|604|661|735|903716.2|3242889.8|10319803.2|14146040.5|15048354.1|19071812.8|25039510.6|27394233.8|34046311.5|36906956.8|37140492.5|924766.2|3745487.8|7776597.3|11094042.5|13320757.8|15451262.3|18995656.2|21077772.0|29507449.8|33641563.5|33865829.9|bitstamp|3311|BTC_USD|42815.5|0.027700|12867|17|28|40|50|66|100|133|156|188|210|228|15|32|49|60|73|92|110|131|145|164|190|251091.4|402887.3|1276333.8|2417324.3|2931663.1|3584953.6|4192252.7|4297393.3|4476425.0|4548850.5|4585929.9|173085.6|864441.2|3163929.7|4903314.2|5131402.3|5132926.3|5611208.4|5637835.9|5682861.7|5723421.9|5828184.8
1642112941|1|2022-01-13 22:29:02|binance|5000|BTC_USD|42800.395|0.000023|2433|118|237|479|729|988|1853|2803|3614|4418|5000|5000|73|255|681|1029|1327|1948|2671|3447|4254|4987|5000|1124500.7|1901961.0|4268585.3|8597220.0|9329256.8|12663738.4|28417889.5|35724111.1|40025879.6|43065642.4|43065642.4|473877.2|2004653.4|6161041.3|8462243.9|10224111.1|12354288.8|15606977.6|17454362.9|21916156.6|23618722.5|23970220.9|coinbase|14382|BTC_USD|42827.435|0.000023|14873|56|150|221|302|362|575|813|1018|1218|1410|1601|66|127|310|431|536|729|909|1077|1242|1413|1658|642680.5|1948877.9|3898340.2|5171860.3|5370128.9|6015359.1|8738503.3|9913019.8|10701352.9|12355743.2|13059096.5|1030082.2|2259128.4|3785352.5|5350637.9|6868939.2|7186151.2|8610434.2|9063025.7|9477268.0|9870861.8|11119068.6|bitfinex|2500|BTC_USD|42818.5|0.007006|16469|31|76|127|166|198|303|418|509|582|655|725|33|89|140|194|256|373|480|551|603|659|735|722214.0|3080687.1|10330412.8|13283988.6|15083463.9|18943126.1|25076444.0|27417381.1|31996281.1|36938732.1|37151353.3|794089.2|3663473.9|6829939.1|10505946.1|12546691.2|14907229.2|18053560.2|20136636.3|28608685.9|32701066.2|32924367.4|bitstamp|3309|BTC_USD|42822.705|0.061159|9283|15|30|41|49|63|95|131|154|183|205|225|16|34|49|61|74|92|111|131|146|164|190|223770.4|726182.4|1591472.9|2731744.8|3225415.6|3895620.4|4507199.7|4612340.2|4782649.4|4861277.1|4898821.7|177974.5|1230015.1|3483982.8|5223388.0|5456753.7|5458256.9|5936559.6|6004861.2|6045714.2|6046578.8|6151341.3
1642113001|2|2022-01-13 22:30:03|binance|5000|BTC_USD|42804.825|0.000023|15450|116|234|480|727|984|1843|2799|3603|4409|5000|5000|93|284|702|1054|1349|1976|2694|3477|4286|5000|5000|1094006.5|1867005.4|4160781.2|8566123.5|9304645.4|12592892.5|28394067.0|35688488.2|39980871.1|43019674.0|43019674.0|636483.8|2160627.3|6230370.9|8663048.7|10373930.1|12581696.3|15806801.2|18094094.3|22115586.0|23816849.6|23816849.6|coinbase|14380|BTC_USD|42832.625|0.000023|50064|55|140|216|293|356|562|804|1008|1212|1404|1594|59|136|324|443|553|744|923|1091|1255|1423|1669|618727.7|1760123.4|3913277.3|5234037.4|5396646.2|6074652.6|8800835.2|9959564.0|10700197.5|12365445.7|13118328.7|813811.2|2202451.6|3875059.9|5316617.9|6944701.2|7251111.7|8676149.5|9132389.6|9460476.0|9845057.1|11198085.8|bitfinex|2500|BTC_USD|42821|0.004671|25703|33|81|129|171|202|308|424|516|589|663|732|36|86|139|193|256|373|479|549|601|658|733|747140.9|3407385.1|8583757.3|11584043.4|13383145.5|17173090.9|23412412.3|25753357.1|30207663.6|35274716.5|35456507.5|825477.4|3774373.9|6779575.0|10444806.3|12478731.6|14836822.4|18025576.5|20099917.2|28571834.9|32664658.4|32887516.4|bitstamp|3310|BTC_USD|42823.26|0.063050|9283|16|30|42|50|63|96|132|155|184|206|226|18|33|48|60|73|91|110|130|145|163|189|230999.5|741565.5|1614950.6|2755222.5|3248872.9|3919098.1|4530677.4|4635818.0|4806127.1|4884754.8|4922299.4|418462.8|1239282.8|3493250.9|5232656.2|5466021.8|5467525.0|5945827.7|6014129.4|6054982.4|6055846.9|6160609.5
1642113061|2|2022-01-13 22:31:03|binance|5000|BTC_USD|42808.725|0.000023|3174|122|240|485|732|985|1841|2797|3604|4404|5000|5000|98|308|723|1075|1364|1992|2711|3498|4309|5000|5000|915819.6|1842785.3|4157843.6|8749796.0|9329201.5|12603192.7|28051170.3|35626876.3|39917863.9|42473627.6|42473627.6|632174.8|1634135.1|5646259.9|8067667.8|9589345.7|11959354.9|15242027.0|17402050.0|21423986.0|23114559.4|23114559.4|coinbase|14417|BTC_USD|42828.665|0.000023|20794|70|156|239|324|393|607|844|1052|1253|1444|1634|64|139|346|470|584|779|958|1127|1289|1458|1706|714500.0|2101358.9|4180712.7|5455040.7|5618980.1|6300908.5|9022100.3|10197219.4|10986065.0|12639834.5|13343093.5|888577.3|2160823.9|3863104.7|5305894.8|6855765.8|7172171.3|8596682.1|9132637.5|9465336.7|9850479.5|11119204.5|bitfinex|2500|BTC_USD|42821.5|0.002335|49173|36|82|126|165|197|303|419|511|585|659|728|33|84|139|195|257|373|480|550|602|659|734|886749.5|3575723.4|10497836.6|13497925.5|15297207.2|19087122.0|25326443.4|27667388.2|32121604.3|37188657.2|37370448.2|723823.7|3686797.1|7217400.1|10882565.2|12916530.1|15274643.8|18463595.9|20537936.6|29009867.4|33102690.8|33325548.8|bitstamp|3309|BTC_USD|42831.18|0.065139|8507|14|32|40|48|61|94|130|152|182|204|225|21|36|51|64|76|95|114|134|149|166|193|239941.7|893741.9|1363403.5|2807577.8|3301222.7|3843476.1|4582339.7|4688131.4|4858295.1|4936200.3|4974675.1|293179.5|1209738.4|3462917.1|5202538.1|5435688.0|5437211.7|5917437.9|5983873.9|6024669.4|6025513.1|6130295.8
1642113121|1|2022-01-13 22:32:02|binance|5000|BTC_USD|42788.1|0.007666|214|122|257|499|750|1009|1902|2839|3645|4458|5000|5000|94|246|689|1039|1349|1961|2668|3446|4260|4999|5000|1000008.9|1861686.7|5754060.0|8600164.1|9559132.9|12694902.6|28256679.3|35591832.0|39968809.6|42836914.7|42836914.7|574993.3|1354298.5|5641554.9|7997651.3|9568631.0|11866756.4|14874378.9|16968592.7|21434421.4|23135774.0|23137002.5|coinbase|14402|BTC_USD|42804.255|0.000023|21338|62|166|243|331|389|611|859|1055|1265|1449|1638|58|136|306|450|555|760|939|1108|1271|1447|1679|1024883.5|2425003.5|4142858.3|5482311.2|5577292.7|6266404.0|8987059.7|10231238.3|10957274.5|12641655.5|13674501.8|741833.9|2082127.8|2935156.5|5433616.5|5717058.0|7251315.9|8760319.9|9252088.7|9591194.0|10027732.3|11274521.5|bitfinex|2500|BTC_USD|42816.5|0.002336|62590|25|71|120|160|190|296|413|502|576|650|719|36|87|137|192|253|371|480|551|602|657|734|578516.4|2531578.4|10280446.1|13312238.8|14998344.3|18801736.1|25027838.3|27370186.1|31951479.2|36892173.6|37102911.9|1483329.4|3684650.3|7014981.0|10445990.2|12708580.4|15071404.2|18261660.0|20344953.9|28816884.6|32907261.1|33132566.0|bitstamp|3306|BTC_USD|42800.64|0.051681|49986|17|29|42|49|63|98|131|153|183|206|227|15|34|51|64|76|96|113|132|148|165|192|257255.7|849310.0|2742776.8|2786030.0|3279055.6|4011660.7|4545488.5|4644827.0|4823754.8|4896222.8|5099363.8|165968.5|1092764.3|3190453.8|5229286.5|5462631.7|5464176.1|5942437.6|5966795.9|6011917.3|6052430.9|6157219.8
1642113181|1|2022-01-13 22:33:02|binance|5000|BTC_USD|42784.315|0.000023|489658|129|270|507|761|1019|1921|2849|3663|4479|5000|5000|77|224|652|1024|1333|1950|2653|3424|4244|4985|5000|1071963.9|1981766.1|5973940.1|8809155.7|9445758.5|12775991.5|28473133.4|35831603.2|40320249.5|43050351.8|43050351.8|954406.3|1809992.4|5455789.7|8343350.5|9907946.8|12410985.2|15429326.3|17522834.6|21988071.2|23692522.9|23698660.1|coinbase|14467|BTC_USD|42804.255|0.000023|11348|71|176|268|384|455|677|926|1121|1331|1515|1704|64|143|327|487|602|807|986|1155|1319|1494|1727|890139.4|2841416.1|4939234.0|6286420.1|6385705.3|7065033.6|9786821.5|11030602.6|11756638.9|13441019.9|14473866.1|775981.1|2158211.2|3399935.5|5923070.9|6191451.5|7725710.1|9234714.0|9726482.8|10073949.4|10502072.3|11755108.8|bitfinex|2500|BTC_USD|42816.5|0.002336|55374|29|75|123|162|193|299|416|507|581|655|724|38|88|139|191|253|371|479|549|600|655|732|600153.5|2700256.9|10916160.0|13947934.9|15633956.7|19437348.4|25663450.7|28005798.4|32587091.5|37527785.9|37738524.2|1433660.4|3720780.5|7051092.7|10482063.4|12744585.8|15107409.5|18297665.3|20380959.0|28852758.0|32943134.4|33168439.4|bitstamp|3313|BTC_USD|42803.525|0.060579|8994|22|34|49|56|68|104|138|160|190|212|234|21|37|55|68|81|100|117|136|152|170|196|281209.8|929527.5|2892715.3|2935968.5|3428873.7|4161501.6|4695427.0|4794765.5|4973693.2|5046118.7|5249302.2|229527.1|1159382.9|3357528.4|5396361.1|5629806.3|5631250.7|6109512.2|6133870.5|6178991.9|6219531.7|6324294.4
1642113241|2|2022-01-13 22:34:03|binance|5000|BTC_USD|42753.365|0.007040|5153|146|310|540|793|1079|2021|2939|3748|4560|5000|5000|76|187|556|947|1260|1875|2578|3324|4148|4912|5000|911298.9|1497081.8|5672452.2|8407012.6|9241455.4|12546043.4|28520207.6|36498896.5|41077707.1|42533584.8|42533584.8|1111691.3|1486459.7|5390509.5|8043010.0|9246452.0|11705895.0|15510878.6|17534204.8|22117296.8|23773277.1|23910367.5|coinbase|14457|BTC_USD|42782.545|0.000023|2286|73|174|281|395|454|689|935|1127|1346|1517|1718|66|142|305|476|595|796|984|1157|1317|1492|1713|950169.7|2217562.3|4402725.5|5746624.7|5847029.5|6547151.7|9261094.8|10547640.0|11988432.9|12952550.8|14063947.7|839318.8|1827773.7|3353379.7|5957671.7|6220233.9|7762762.6|9292690.0|9799486.4|10165206.5|10540128.6|11702574.8|bitfinex|2500|BTC_USD|42790.5|0.002337|13957|28|75|126|162|193|303|419|504|581|656|721|36|88|139|187|249|367|476|553|606|659|730|601691.8|3438561.4|10086722.4|11781874.8|14021882.4|18049813.0|23811540.4|26408314.6|35289938.2|35643617.7|35888689.6|1264873.5|3626726.9|6976583.5|10326406.2|12549863.3|14681261.3|17610010.2|20349264.0|28779247.0|30032484.1|33128254.4|bitstamp|3310|BTC_USD|42775.77|0.057743|17099|18|34|47|55|69|105|137|162|194|214|232|16|32|49|62|74|96|114|133|148|166|186|273077.3|1000959.3|2920394.2|2963617.8|3435869.8|4295895.8|4701862.1|4802490.3|5008562.4|5070883.7|5255711.8|198567.9|1146603.3|3177294.3|5215809.9|5502271.8|5580180.5|6058462.3|6082820.5|6127921.5|6168455.8|6198244.9
1642113302|2|2022-01-13 22:35:04|binance|5000|BTC_USD|42749.645|0.002503|2466|157|324|558|808|1099|2046|2958|3768|4587|5000|5000|73|178|530|929|1246|1856|2560|3305|4125|4891|5000|971362.5|1685698.9|5895894.3|8689857.0|9540087.7|12893939.5|28793184.8|36774817.3|41360688.7|42756549.7|42756549.7|962444.6|1515351.7|3609489.2|7782659.8|9246263.9|11693108.1|15504194.3|17560427.9|22130733.0|23796532.1|23939259.0|coinbase|14452|BTC_USD|42778.535|0.000023|10022|80|179|281|395|451|688|933|1126|1342|1521|1717|71|144|308|476|597|801|988|1164|1323|1497|1717|949981.6|2302885.9|4680726.6|5991589.6|6090307.5|6790503.2|9508539.1|10810835.7|12241144.9|13207865.4|14317157.6|955614.5|2162077.8|3396609.7|5987507.0|6265609.3|7806196.8|9338107.1|9646899.7|10249990.9|10624830.2|11798694.0|bitfinex|2500|BTC_USD|42780.5|0.002338|12311|30|75|119|155|188|302|413|498|576|647|713|36|90|141|186|248|367|478|555|610|661|732|615650.8|3063530.1|11188378.7|13519026.1|15487769.8|19336184.4|24912339.7|27856102.1|36398235.5|36737321.0|36987220.4|1045494.5|3686204.5|7279736.5|10585876.5|12832071.5|14967283.5|18030415.3|20664862.4|29194376.4|30444878.6|33467242.0|bitstamp|3308|BTC_USD|42773.36|0.046478|13109|16|33|46|54|68|104|136|161|193|213|231|22|37|52|64|77|99|116|136|151|169|189|258880.2|990043.3|2909421.2|2952644.8|3424896.8|4284922.7|4690889.0|4791517.2|4997589.4|5059910.7|5244738.8|275694.6|1167496.6|3236339.9|5274834.8|5561317.4|5639226.1|6117487.4|6141866.1|6186967.1|6227501.4|6257290.5
1642113361|1|2022-01-13 22:36:02|binance|5000|BTC_USD|42652.47|0.016552|2176|155|319|584|876|1338|2284|3133|3941|4691|5000|5000|77|149|308|676|1058|1653|2296|3030|3822|4624|5000|761657.6|2540765.3|6298787.9|9210862.0|11112344.3|23288312.2|34660612.2|38830155.4|42097879.9|43965624.7|43965624.7|733704.4|1024025.4|4263096.6|6080265.4|8431393.4|10824878.8|14275415.7|16525939.3|19285924.6|22462747.9|23703985.9|coinbase|14353|BTC_USD|42676.165|0.000023|6705|50|158|285|344|461|697|925|1115|1319|1503|1718|71|127|205|366|534|759|957|1130|1292|1469|1631|468768.8|2294042.9|4020046.6|5234557.9|5617468.8|7166166.8|8926415.2|10279762.4|12094404.0|12930807.3|16038557.5|753531.7|1988211.5|2988537.1|4271660.0|5846066.6|7521713.7|7840204.1|9210491.6|9817504.9|10193573.7|10650615.9|bitfinex|2500|BTC_USD|42683|0.004686|7821|30|76|127|161|216|328|437|514|586|652|723|33|80|130|178|228|344|458|557|615|664|722|613191.2|3285951.3|11451305.2|12976348.7|16200325.0|21702490.6|25617546.6|28073244.0|36134029.6|36488567.7|37076859.4|898470.5|3223863.4|6331502.9|9017316.3|11889355.1|13868410.2|16217431.2|19806681.0|21596636.0|29336418.9|32953221.5|bitstamp|3311|BTC_USD|42680.18|0.040440|6068|17|38|53|65|84|119|147|169|202|222|241|13|31|42|49|64|87|104|122|141|157|172|246389.6|1270893.6|2872463.9|3044592.9|3818933.1|4422593.5|4662614.4|4760770.2|4941043.7|4992180.0|5617249.9|161162.3|1118973.3|3039238.4|3168321.3|5336236.1|5570321.0|6028128.3|6051573.2|6117912.1|6158773.0|6159551.8
1642113421|1|2022-01-13 22:37:02|binance|5000|BTC_USD|42629.695|0.000023|41046|187|366|635|941|1421|2410|3206|4014|4753|5000|5000|72|138|269|584|988|1597|2211|2947|3743|4540|5000|2208908.8|3067376.5|6310110.7|9815775.4|11311510.3|27219369.7|35167645.6|38995589.0|42289228.6|44060202.0|44060202.0|988867.3|1289503.1|4308236.3|6054510.2|7841474.8|11216186.2|12992036.7|16398186.3|19151149.2|22719408.5|24050391.9|coinbase|14370|BTC_USD|42648.03|0.009238|108567|82|199|313|365|507|733|963|1157|1362|1545|1754|56|107|186|310|501|739|942|1106|1277|1444|1607|599177.0|2426847.7|4032380.3|5309505.6|5704078.5|7260279.2|9289230.1|10381535.5|12189682.9|12953732.7|16082849.2|871345.0|2235672.8|3265977.9|4662948.5|6070427.4|7814775.9|8143549.6|9513749.9|10054703.3|10401881.6|10836458.9|bitfinex|2500|BTC_USD|42653|0.009378|11465|31|78|124|162|223|343|442|517|588|656|728|33|76|114|154|199|315|429|529|591|644|700|500332.1|3549614.6|9127329.7|11448538.9|14314131.9|21015064.5|23798350.7|26257300.4|34323534.6|34496081.5|35294631.3|763216.5|3364610.5|7131026.4|9033002.0|11986545.3|14403416.3|16906833.2|18888823.4|22300276.4|29562896.0|33659047.3|bitstamp|3309|BTC_USD|42649.015|0.056344|5022|11|31|48|65|81|116|144|170|197|219|237|15|31|42|48|59|82|102|121|139|154|170|133969.5|1240793.1|2799331.4|3566185.8|4038615.4|4386380.2|4668581.6|4843297.9|4913065.7|4968525.8|5590090.9|229152.3|1151276.4|3105017.5|3532660.4|3814761.2|5634863.6|6093121.5|6116586.9|6182904.8|6223746.3|6224523.1
1642113482|1|2022-01-13 22:38:03|binance|5000|BTC_USD|42649.995|0.000023|5576|111|320|591|885|1350|2292|3142|3956|4697|5000|5000|85|159|330|678|1055|1652|2292|3021|3817|4617|5000|851870.0|2689548.5|6082131.8|9258356.7|11305023.1|23081986.9|34817371.4|38970847.8|42263083.5|44089327.5|44089327.5|605736.5|939543.6|4273652.4|6070713.2|8367844.3|10667835.3|14052559.7|16267296.7|19025474.6|22195661.4|23443596.2|coinbase|14375|BTC_USD|42659.995|0.000023|182006|87|192|315|370|500|729|959|1149|1357|1535|1753|52|102|182|320|500|735|935|1104|1274|1445|1610|599711.6|4277646.7|6194861.1|7501833.9|7819188.3|9386300.6|11160862.1|12780335.3|14526247.2|15356606.3|18458314.3|1093459.7|1961245.6|3109201.6|4523821.3|6011633.0|7692383.8|8019922.9|9390976.9|10050990.0|10319570.0|10798169.4|bitfinex|2500|BTC_USD|42656.5|0.002344|71085|34|84|126|166|225|346|444|521|593|661|729|28|81|119|162|212|321|435|532|594|645|700|736508.3|3757193.8|8676015.5|11145519.3|14226839.2|20826678.1|23739129.7|26207570.5|34275294.6|34446190.4|35240609.9|613242.7|3540865.6|7485334.3|9880571.9|12584994.9|14471161.2|16920782.7|19263408.4|22316203.6|29572009.2|33668897.5|bitstamp|3314|BTC_USD|42664.425|0.066824|12968|14|29|49|65|81|115|144|172|199|221|238|20|36|43|50|61|86|104|123|140|157|172|235815.8|829732.2|2912225.0|3549897.6|4023525.1|4499436.4|4739896.1|4956458.9|5026226.7|5081686.8|5702432.9|301312.8|1340869.6|3148818.3|3576482.0|3858662.1|5678731.2|6136942.9|6160408.4|6226705.7|6267587.7|6268344.5
1642113541|1|2022-01-13 22:39:02|binance|5000|BTC_USD|42628.925|0.000023|8882|158|343|619|926|1412|2402|3196|4006|4743|5000|5000|84|166|312|625|1020|1631|2248|2980|3777|4573|5000|2392608.3|3455401.5|6699666.5|9986892.6|11693541.3|27650674.8|35619237.7|39406253.4|42686684.4|44456037.2|44456037.2|709497.5|1228540.5|4172736.7|6061981.2|7649214.9|10986689.3|12797304.0|16168853.7|18905415.2|22488392.0|23712861.7|coinbase|14350|BTC_USD|42639.055|0.000023|166|84|191|300|359|503|742|953|1145|1349|1539|1740|55|114|180|296|495|739|936|1105|1278|1444|1608|2732485.5|5025285.5|6955119.0|7193990.1|7609788.2|10459673.8|11407578.4|12470811.0|14259161.4|15050533.3|18164754.6|921549.9|2226059.2|3312866.1|4761530.7|5013550.0|7861596.4|8189412.0|9596579.2|10176853.6|10520672.4|10937460.6|bitfinex|2500|BTC_USD|42644.5|0.002345|3590|36|79|131|174|233|351|453|527|598|666|737|29|78|115|155|201|314|424|527|587|637|691|721108.7|4138753.7|9377758.4|13159367.2|14806316.9|21349658.2|24139274.7|26593131.6|34651436.3|34823888.2|35619629.7|786447.4|3548443.2|8257723.6|10660370.4|13266865.0|15266930.1|17900611.2|20549928.6|23083794.9|30337564.0|34427071.7|bitstamp|3317|BTC_USD|42651.43|0.022883|5000|15|35|51|68|84|119|147|173|200|222|241|18|34|45|51|62|85|105|124|143|158|174|205607.6|980219.1|2538659.3|3305760.7|3778190.3|4125955.1|4408156.5|4582872.8|4652640.7|4708100.8|5335207.6|264978.4|884836.0|2799534.2|3227177.1|3509277.9|5329380.4|5787638.2|5811103.6|5883345.7|5924187.1|5924964.0
1642113601|2|2022-01-13 22:40:03|binance|5000|BTC_USD|42543.735|0.000024|47298|171|359|658|1132|1606|2523|3343|4151|4806|5000|5000|71|156|278|457|805|1481|2079|2770|3511|4323|5000|685925.9|1785819.1|4944226.9|9171755.6|10743292.8|26336929.0|35078598.6|39692236.2|41729151.9|42020855.2|42020855.2|671613.7|1137740.1|3983122.0|4976800.0|6486371.0|9601254.2|11410436.0|15127083.0|17180916.6|21743152.8|23386417.0|coinbase|14232|BTC_USD|42549.995|0.000024|12121|42|142|215|347|462|716|903|1122|1299|1497|1688|64|125|168|245|374|641|847|1038|1215|1368|1548|570416.2|1697653.4|3797061.1|5130630.3|5545609.5|8327667.7|9884410.2|11288775.4|12269739.3|13360991.6|16757373.9|851017.7|2433621.8|3781815.8|6384059.6|6755327.3|7275603.5|8878591.7|10418018.7|10554230.6|11208023.5|11589107.5|bitfinex|2500|BTC_USD|42557.5|0.002350|21256|36|86|137|198|257|371|458|535|607|672|747|38|81|130|160|201|301|413|517|600|652|702|395364.2|4162397.3|7612326.4|12184309.0|15503026.7|21356708.9|24519215.4|26398099.7|34195096.4|34435119.2|35353376.8|878927.4|3369064.6|7309184.8|10093279.7|12700542.5|14780803.6|16346475.5|18552294.3|22604351.6|27162036.6|31057838.3|bitstamp|3313|BTC_USD|42556.505|0.035271|5067|14|36|60|78|99|129|154|187|206|225|242|16|30|38|43|49|72|94|112|131|148|165|246766.0|1631472.7|2781812.6|3693086.9|4080189.0|4358443.5|4459071.7|4673483.9|4725895.5|4920633.3|5445115.1|207617.0|634371.6|2660250.5|4389677.1|4518658.0|5081745.3|5165090.7|5643411.4|5667769.4|5713154.4|5753668.3
1642113661|2|2022-01-13 22:41:03|binance|5000|BTC_USD|42487.445|0.000024|12679|151|368|761|1259|1719|2617|3420|4213|4892|5000|5000|75|140|267|433|720|1428|2024|2661|3404|4178|4981|641154.0|1751423.5|5322299.1|8593174.7|19390444.6|30784698.5|34852460.2|39192591.5|41205853.8|41792336.3|41792336.3|768325.8|1113410.6|1980512.7|4887640.8|6160010.8|9504451.3|10940096.8|14231564.1|16632452.6|19227236.4|22436802.1|coinbase|14208|BTC_USD|42499.37|0.002965|168937|44|100|232|381|488|739|924|1125|1316|1514|1703|62|128|172|248|368|654|866|1060|1243|1391|1577|1550266.6|4298089.7|7498489.9|8242692.8|9747542.2|11676449.4|13211243.0|14461538.7|15535857.5|16791475.1|20598430.7|1110083.7|2143370.5|4828776.7|6587793.2|7769667.2|8560432.4|8838268.7|10374852.0|10553793.3|11137302.0|11530267.8|bitfinex|2500|BTC_USD|42494.5|0.002353|348248|38|86|144|208|269|377|464|532|600|672|747|25|71|118|150|181|272|382|487|583|639|688|1093917.4|4236294.8|10353318.2|13998851.2|18674440.8|23722829.3|26312229.7|27994543.3|35864229.0|36287767.0|37134734.5|538058.9|2985340.7|8522792.5|10513309.8|12628000.1|15015153.0|15822844.3|18116641.0|22161552.1|22632931.6|30970477.2|bitstamp|3307|BTC_USD|42505.605|0.072202|9250|16|36|62|80|100|129|154|185|205|222|242|18|35|44|49|57|78|98|116|135|153|172|274397.0|859183.9|3311726.9|3960702.1|4258498.7|4586291.5|4697030.1|4933279.7|4976017.8|5164961.6|5694457.0|260749.9|1140304.4|1804772.8|3457265.3|4881941.2|5508582.2|5676984.4|6134812.3|6158299.9|6256961.1|6297927.6
1642113721|1|2022-01-13 22:42:02|binance|5000|BTC_USD|42534.775|0.000024|139554|81|253|582|1074|1559|2475|3287|4100|4759|5000|5000|62|145|285|489|822|1500|2091|2785|3524|4337|5000|687152.2|1092649.3|2405893.1|7876345.1|9705360.5|26039053.1|34379092.1|38963816.7|41000124.1|41783544.4|41783544.4|320413.8|1137448.4|3708584.5|4608630.1|6012873.0|8907545.5|10652704.9|14274323.9|16302354.7|20651048.6|22485683.1|coinbase|14215|BTC_USD|42543.165|0.000024|56689|45|91|175|340|454|706|893|1110|1290|1489|1675|48|115|158|264|405|664|872|1061|1240|1394|1571|449266.5|4151184.6|5068742.4|7610737.5|8425100.8|11122086.9|12680674.1|14084014.8|15072514.0|16152236.2|19548766.6|538900.3|3185723.2|4406185.2|5885539.4|7156860.7|7838554.8|8101007.9|9579749.4|9797684.8|10495564.8|10847881.9|bitfinex|2500|BTC_USD|42533.5|0.002351|63040|25|78|130|189|252|369|452|527|596|667|742|20|59|97|128|167|259|371|474|562|615|664|392437.0|2935117.5|7933273.1|11162575.2|15801355.7|21237439.0|23924842.3|26389306.8|29626970.3|34420788.0|35335302.8|505379.5|3549472.1|8426297.7|10501799.3|11354311.0|12820946.4|14078845.7|16125716.2|20351471.2|22697524.6|28773740.3|bitstamp|3303|BTC_USD|42532.125|0.108036|9965|13|27|54|69|88|121|149|179|198|216|235|7|21|29|35|42|64|83|102|123|138|155|226822.3|850503.7|3246485.3|3864788.6|4558006.3|4922550.8|5076476.7|5312668.3|5354095.1|5544269.8|6068575.9|129663.7|1054243.4|2947505.2|4676952.4|4806033.3|5433486.7|5472690.0|5951138.9|5975543.3|6020644.6|6060758.7
1642113781|1|2022-01-13 22:43:02|binance|5000|BTC_USD|42597.575|0.000023|5963|98|181|453|832|1326|2303|3114|3909|4620|5000|5000|105|224|397|690|1058|1676|2292|3002|3776|4580|5000|919897.1|1266036.8|2121296.8|6315107.2|9252515.1|25277757.5|33292008.5|37412849.1|40238833.6|41577290.4|41577290.4|661882.5|1894245.8|4350516.0|5892811.0|7548193.9|10524276.8|12283125.1|15445983.3|17706169.8|21722896.2|23114841.4|coinbase|14248|BTC_USD|42595.135|0.000023|108572|61|112|170|297|444|695|891|1087|1285|1475|1666|62|125|200|304|434|596|801|981|1151|1311|1486|863698.1|2214235.5|5621356.7|8220087.1|8824964.5|11698624.1|13205300.6|13903079.7|15620689.3|16381311.9|19397573.0|1060264.9|2540770.3|5308549.3|6584153.3|7163784.8|7548418.6|7774558.9|9285652.8|9773757.0|10120640.3|10498430.6|bitfinex|2500|BTC_USD|42599|0.004695|1992|35|80|125|172|237|355|450|523|597|665|737|29|81|122|159|200|313|415|523|596|645|701|746864.0|3347408.2|10192627.2|11779511.7|16934553.2|23458908.7|26081618.3|29071348.5|30802558.9|37186536.8|38008733.6|606727.3|5505943.3|8724121.8|11404013.8|12185048.3|14522147.9|15791590.2|18644168.9|21183399.3|28386638.1|32527418.7|bitstamp|3313|BTC_USD|42600.075|0.049084|46546|18|30|53|70|90|123|146|178|199|219|239|16|35|45|52|63|86|104|121|141|156|174|274140.4|819143.4|3194598.9|3541434.7|4580577.7|5022391.9|5127532.5|5314509.7|5441881.1|5479425.7|6105762.4|226250.5|1647948.4|3162052.8|4884549.3|5219661.3|5669883.2|5671307.2|6149568.7|6174001.9|6219048.4|6259588.1
1642113841|1|2022-01-13 22:44:02|binance|5000|BTC_USD|42558.2|0.011514|8874|103|233|543|997|1477|2404|3222|4052|4706|5000|5000|77|188|349|581|941|1594|2205|2908|3652|4466|5000|892826.9|1324848.9|4929063.4|8958086.3|10533247.3|26521185.8|34078776.6|39882421.5|41896088.5|42733688.5|42733688.5|835349.1|1288363.4|2793171.6|5429149.6|6829791.5|9917615.6|12375325.5|15493681.0|17398209.0|21984089.9|22610894.3|coinbase|14258|BTC_USD|42569.13|0.007517|969|46|98|176|336|472|722|916|1124|1308|1503|1695|74|129|196|308|444|614|813|997|1172|1329|1505|429408.9|2654762.1|6688958.3|8088375.2|8750039.0|11515165.4|13048517.3|13742886.1|15453150.6|16556278.6|19203923.4|1136153.0|4543395.3|6348083.3|7977976.8|9393150.0|10089641.4|10323468.4|11852806.7|12138815.0|12706295.7|13081620.5|bitfinex|2500|BTC_USD|42564.5|0.011747|117|33|82|128|183|249|362|451|528|601|668|741|28|76|125|157|198|302|409|513|595|649|699|556876.1|3183877.7|9036186.6|10941719.6|15177448.4|20889222.9|24004853.9|26491085.9|29747090.4|34539035.1|35428248.7|509432.1|3056490.4|8468574.8|10684028.7|12611617.7|14577254.1|16504331.6|18732994.3|21906542.7|29111238.1|30353558.3|bitstamp|3309|BTC_USD|42564.525|0.069048|15904|12|32|55|72|91|123|146|180|202|221|237|14|28|39|48|55|80|100|117|137|152|169|180419.6|855879.2|3371902.9|4126971.5|4514158.1|4882401.0|4981773.1|5170010.7|5306949.7|5501687.5|5998184.2|243910.9|976841.8|1757488.0|4887791.8|5016793.4|5662305.3|5674552.4|6152813.7|6177192.4|6222293.4|6262807.3
1642113901|2|2022-01-13 22:45:03|binance|5000|BTC_USD|42616.195|0.000023|12074|84|153|405|753|1242|2238|3041|3858|4562|5000|5000|114|241|433|746|1126|1729|2348|3081|3856|4658|5000|927331.6|1307631.3|4680001.8|7118694.6|10030977.0|26101744.7|33904004.8|37834302.5|40969248.3|42437790.2|42437790.2|652704.1|1345918.1|4483414.1|6048399.0|7525737.9|10480764.4|12296357.0|15670728.7|18146013.3|21922031.8|23020640.7|coinbase|14278|BTC_USD|42619.01|0.004599|16188|51|101|159|281|451|697|899|1095|1297|1479|1673|69|141|227|346|481|656|857|1035|1207|1370|1536|671634.1|1708020.5|6764243.1|7099024.0|8564289.8|11581022.4|12984870.8|13596716.7|15404233.1|16145160.8|19256772.4|1142262.2|2294123.1|5443402.5|6789883.2|7431460.2|7817690.3|8134531.2|9560432.1|10146095.1|10475578.3|10858693.2|bitfinex|2500|BTC_USD|42618.5|0.002346|25587|30|81|128|181|237|357|457|528|602|670|743|26|74|120|158|197|312|419|522|590|640|696|848762.9|3082293.8|4520592.2|13261328.9|16121222.2|23887900.9|26932513.4|29170748.8|31004780.9|37430811.8|38251745.8|593014.0|3830379.3|10504772.1|12612769.0|13786647.2|16000067.9|17659987.6|20123972.7|24406018.6|29900318.8|33993984.7|bitstamp|3315|BTC_USD|42626.29|0.053066|13302|12|28|50|69|85|123|145|175|199|220|240|17|33|46|52|64|84|102|121|141|156|173|208383.1|772712.8|1612945.0|3627173.4|4358740.4|4975845.9|5075413.0|5258479.3|5386872.3|5432408.4|6059924.5|267484.9|1190662.0|4873705.5|4873834.1|5232497.6|5659047.4|5660471.1|6140697.3|6207133.3|6247928.8|6248772.5
1642113961|2|2022-01-13 22:46:03|binance|5000|BTC_USD|42574.415|0.000023|18194|104|203|500|930|1420|2361|3178|3982|4669|5000|5000|78|212|397|642|1027|1670|2271|2971|3736|4545|5000|1005455.9|1529177.5|5145781.8|8989147.8|10576578.1|26454889.2|34179062.9|38496965.2|42036602.1|42410518.1|42410518.1|819935.7|1278283.8|4395974.5|5819325.6|7572691.0|10590218.8|12552633.5|15698490.7|17789682.7|22213644.1|22803702.2|coinbase|14273|BTC_USD|42583.345|0.000023|20865|64|110|183|331|477|726|922|1130|1319|1507|1701|80|152|223|344|476|645|848|1036|1204|1362|1537|785830.5|2705096.7|6684050.4|8012605.8|8617120.1|11516807.7|13008552.1|13737248.0|15428110.0|16460543.5|19224581.8|1292158.4|2517382.5|4527144.2|6317252.3|7852983.9|8321658.0|8547097.4|10066391.0|10542115.4|10894042.0|11269465.2|bitfinex|2500|BTC_USD|42598.5|0.002348|30609|27|75|124|176|233|353|449|523|596|665|737|39|87|127|163|203|315|418|525|598|646|702|564574.2|3271208.6|7625116.9|14084750.2|17424186.1|23953728.7|26996350.6|29460794.2|31067402.6|37495731.1|38316324.4|976916.9|3973937.6|9617412.4|11015588.0|13000634.9|15526938.7|16796370.4|19648949.2|23948161.9|29385075.8|33525856.3|bitstamp|3317|BTC_USD|42593.055|0.036602|7836|17|35|58|75|93|127|150|182|205|223|242|18|35|45|52|63|84|103|120|139|155|172|200811.8|963070.5|3181601.4|3822161.9|4558831.0|5000665.9|5105869.4|5293157.7|5422654.9|5459734.3|6084015.8|247936.3|1207827.0|3168340.1|4890836.6|5225948.5|5653087.2|5654531.6|6132793.1|6157151.4|6202272.8|6242786.4
1642114021|2|2022-01-13 22:47:03|binance|5000|BTC_USD|42552.165|0.000024|73188|92|230|542|1011|1491|2416|3235|4061|4722|5000|5000|85|192|372|601|948|1611|2219|2925|3665|4476|5000|870801.4|1363540.0|5014594.7|9042818.1|10724905.2|26578790.3|34022354.0|39832888.3|41862910.3|42678013.8|42678013.8|1021467.2|1674978.9|3010495.2|5863187.4|7256998.1|10363991.5|12579337.5|16094060.3|18044336.4|22590911.3|23253896.3|coinbase|14251|BTC_USD|42557.595|0.000023|6084|54|101|177|351|472|726|916|1130|1314|1509|1699|68|141|197|309|438|618|820|1007|1188|1340|1513|507627.3|5349108.0|6113256.5|7458486.4|8118434.0|10892776.0|12426643.4|13859915.3|14838790.3|15950695.0|19341367.3|1118509.7|2705660.5|3500173.3|6069005.0|7479501.2|8192336.8|8437605.5|9977060.0|10265143.7|10831107.1|11133008.2|bitfinex|2500|BTC_USD|42574.5|0.002349|44719|36|82|132|184|242|360|452|528|602|667|740|36|84|132|166|207|312|416|522|601|654|704|524390.9|2803322.3|8909739.3|11541183.8|15152488.1|21012266.9|24309285.5|26492884.7|29791308.4|34572145.4|35334809.6|1448966.8|3921396.4|10806758.0|12393210.5|14330770.8|16723050.8|18185466.7|20513341.1|25344098.5|30785302.9|32035805.2|bitstamp|3309|BTC_USD|42561.1|0.037029|16013|12|34|56|72|92|124|148|181|202|221|238|15|33|40|49|56|78|100|117|136|152|169|215609.9|1036836.3|3444653.4|4199278.0|4586506.0|4954732.6|5054295.3|5269752.7|5379256.3|5573994.1|6098475.9|216729.5|1220764.0|1816308.7|4925066.0|5054067.6|5670920.5|5688763.7|6167025.0|6191383.0|6236504.7|6277018.6
1642114081|1|2022-01-13 22:48:02|binance|5000|BTC_USD|42535.775|0.000024|50988|76|255|593|1086|1570|2493|3312|4128|4786|5000|5000|76|176|340|551|885|1559|2155|2846|3590|4405|5000|900735.1|1340990.5|4753553.6|8861872.1|10558438.3|26780513.1|35002029.8|39580975.3|41618175.1|42396231.3|42396231.3|729687.0|1953719.0|2945893.9|5856342.7|7056401.9|10159025.5|11947959.2|15726684.8|17757927.0|22094771.1|23089801.7|coinbase|14262|BTC_USD|42544.17|0.006017|3048|40|100|197|374|496|751|937|1151|1336|1534|1720|55|120|173|275|402|588|791|980|1158|1312|1492|565573.5|4264527.0|6394909.4|7764932.3|8501082.7|11208614.1|12774890.3|14181748.8|15180969.7|16263716.4|19664400.2|721182.0|2312737.6|3099278.9|5337491.9|6773746.9|7446825.9|7708815.0|9187143.7|9405078.0|10106402.7|10458840.7|bitfinex|2500|BTC_USD|42548.5|0.002350|17255|30|83|128|184|250|366|451|530|598|669|742|26|72|120|150|189|284|399|503|584|637|688|742736.9|3102359.6|8191150.1|10205741.7|14929949.1|20633843.2|24010429.1|25840581.8|29148643.1|33946351.0|34861244.8|697230.5|3577432.6|9894765.6|13543319.5|14284794.7|16223957.8|18009331.7|20238618.8|23414639.8|27971139.8|31865311.9|bitstamp|3308|BTC_USD|42556.205|0.077145|12951|10|28|57|72|92|123|148|181|201|220|237|20|34|40|47|55|77|98|116|135|151|168|201624.0|742955.9|3454267.5|3780024.1|4167194.6|4535458.3|4636086.5|4850498.8|4959982.0|5154719.9|5679201.7|247374.3|1608070.7|1767461.1|4871031.0|5000132.5|5616906.1|5634690.0|6113010.6|6137368.7|6191290.4|6231804.2
1642114142|1|2022-01-13 22:49:03|binance|5000|BTC_USD|42551.735|0.000024|27006|102|250|582|1058|1539|2466|3294|4121|4781|5000|5000|109|218|376|607|950|1614|2224|2925|3667|4478|5000|920528.3|1431161.4|4736787.4|8610730.4|10274731.8|26242513.4|34015636.9|39800582.5|41829462.3|42142190.9|42142190.9|1012433.8|1594956.6|3017152.0|5900425.1|7300855.1|10272282.5|12492740.0|15980190.4|17952824.8|22499800.5|23163098.4|coinbase|14280|BTC_USD|42567.69|0.002114|280|55|110|201|363|498|750|939|1149|1335|1529|1721|90|149|217|324|460|630|833|1017|1196|1352|1527|631376.9|1980551.8|6278662.2|7688784.3|8362770.1|11134230.1|12665335.1|13370591.6|15082705.1|16187489.2|18840731.1|1050493.6|2265527.4|4215990.1|5509893.8|6971924.6|7678136.7|7911744.3|9443479.7|9741684.8|10341992.1|10717354.8|bitfinex|2500|BTC_USD|42569.5|0.007047|26012|32|90|143|197|258|376|466|542|616|682|754|34|78|124|153|194|295|403|508|583|637|688|568370.3|3247772.9|8687370.5|10368625.8|14858752.1|20785869.1|24081511.5|26265976.6|29598276.3|34388558.6|35147471.9|1408117.7|4152396.1|9981600.6|13343483.7|14280618.4|16273789.8|17874494.8|20104428.0|25029849.5|30475003.2|31725966.7|bitstamp|3314|BTC_USD|42567.935|0.047477|15492|15|33|60|76|96|128|150|184|206|226|242|18|36|44|52|60|84|103|121|140|156|174|237161.5|833557.3|3521305.0|3847517.0|4663598.5|5031900.0|5131247.2|5319483.7|5452181.6|5651186.6|6147683.3|244901.3|1226419.0|1813410.9|4917001.5|5046103.1|5668472.9|5680699.2|6158981.0|6183339.2|6245270.7|6285805.0
1642114202|2|2022-01-13 22:50:04|binance|5000|BTC_USD|42565.005|0.000023|39745|104|230|561|1028|1506|2444|3266|4080|4759|5000|5000|106|230|392|625|983|1639|2248|2951|3702|4513|5000|898509.7|1367030.3|4655629.1|8743958.8|10234442.6|26095212.6|33746741.7|38254686.9|41767035.3|42105366.6|42105366.6|983311.0|1552729.0|4834646.2|6251614.9|7302101.5|10498227.6|12866929.6|16020264.1|17939972.4|22568003.7|23159031.4|coinbase|14271|BTC_USD|42573.445|0.000023|281|56|106|187|346|487|739|931|1137|1325|1513|1710|79|149|224|333|469|638|842|1029|1203|1360|1534|592660.2|1730748.5|5980579.1|7350751.8|8081450.2|10857800.0|12386579.0|13071243.1|14803189.4|15892237.5|18561453.6|902496.0|2169468.6|6272740.1|7566387.4|9032844.2|9733413.9|9977728.2|11509236.6|12012453.0|12405451.4|12780695.8|bitfinex|2500|BTC_USD|42593.5|0.002348|385790|30|84|135|186|240|363|457|531|605|672|743|40|84|126|159|201|307|413|519|595|642|696|530312.6|2211909.5|8577004.5|11539685.5|15711062.8|22161828.1|24589052.3|27678416.3|30989271.0|35819987.0|36609277.2|1836736.0|4053878.5|10345390.7|11923274.5|13930607.1|16133549.9|17413718.3|20227938.2|28989676.3|29564409.3|30821940.3|bitstamp|3314|BTC_USD|42579.75|0.052842|17984|12|34|58|74|95|127|149|180|204|225|241|18|35|44|51|62|83|102|120|138|154|172|220073.4|844502.6|3214597.9|3834895.9|4651060.4|5014547.6|5113886.1|5301153.9|5430693.7|5633834.6|6096100.9|265936.4|1318603.2|3166821.4|4909484.9|5244599.2|5671738.2|5673182.5|6151464.4|6175802.0|6229723.8|6270257.8
1642114262|1|2022-01-13 22:51:03|binance|5000|BTC_USD|42587.085|0.000023|28027|87|183|485|906|1393|2362|3174|3974|4676|5000|5000|112|244|418|698|1067|1697|2297|3012|3782|4580|5000|572556.8|1131698.0|4412224.7|8447106.7|9854602.7|25872541.5|33511702.1|37744058.7|40574253.6|41922959.1|41922959.1|721095.6|1770324.3|4551318.9|6062186.9|7549967.5|10827748.0|12566909.7|15961451.1|17806156.7|22261106.6|22852050.6|coinbase|14269|BTC_USD|42596.06|0.009531|85|52|103|172|307|469|720|914|1111|1309|1498|1689|72|141|225|337|473|640|853|1028|1198|1360|1536|924323.2|1968342.0|6426012.6|7752556.9|8392302.5|11376352.9|12880241.0|13582576.4|15303427.2|16063637.0|19087552.3|806390.1|4445095.9|7279713.5|8630318.2|9241340.5|9617655.9|9852441.4|11362717.0|11850821.2|12256130.5|12634181.4|bitfinex|2500|BTC_USD|42593.5|0.002348|394984|32|81|129|178|234|358|450|524|598|665|736|30|82|124|158|200|306|412|518|595|641|695|837614.7|2539278.6|7021886.5|9968554.9|14153163.8|20512785.1|22927664.5|26017028.4|29327883.1|34158599.1|34946865.7|993632.0|4082758.3|10603885.5|12263694.6|14271137.7|16474080.5|17754093.2|20568313.2|29330051.4|29904784.4|31162315.4|bitstamp|3312|BTC_USD|42599.75|0.048122|12841|10|28|52|70|89|121|145|178|198|218|238|15|33|43|51|62|83|102|119|139|154|172|210941.6|833966.0|3172043.2|3812646.0|4549453.6|4986412.0|5096367.1|5283738.9|5410715.7|5448260.3|6074597.0|218055.3|1485912.8|3128393.0|4871079.6|5206191.5|5633330.2|5634774.6|6113036.0|6137469.3|6191315.8|6231855.5
1642114321|1|2022-01-13 22:52:02|binance|5000|BTC_USD|42580.005|0.000023|131276|99|190|509|937|1423|2387|3206|4003|4700|5000|5000|96|232|402|671|1051|1680|2281|2984|3756|4559|5000|891422.6|1426155.5|4712548.0|8672397.9|10194910.3|26101429.2|33743091.7|37987566.9|40803819.6|42155257.8|42155257.8|871273.9|1967602.7|4746381.6|5968399.3|7794891.8|11106375.9|12878699.9|16020716.7|18111572.5|22572974.9|23172233.1|coinbase|14272|BTC_USD|42589.915|0.000023|73462|61|105|180|325|475|727|923|1122|1313|1505|1696|79|142|223|338|469|640|850|1031|1197|1359|1535|1045497.6|2015792.3|6493417.4|7815785.9|8450773.9|11447866.2|12951993.6|13673581.7|15372583.4|16405606.8|19178234.5|939118.4|2199922.2|6246314.6|7709788.6|9324809.3|9740527.5|9974983.6|11485210.3|11964669.1|12378979.5|12757123.0|bitfinex|2500|BTC_USD|42591.5|0.011739|370679|33|83|129|181|235|358|449|525|599|664|736|35|86|126|159|201|307|412|520|596|643|695|708695.3|3459669.6|7743048.4|10817704.3|14874383.1|21234004.4|23648858.1|26742487.6|32137849.7|34879792.6|35668876.9|1166236.2|4174063.9|10909855.2|12482513.7|14611375.6|16815617.6|18093635.0|20910284.8|29672023.0|30246756.0|31499569.3|bitstamp|3315|BTC_USD|42588|0.047713|10420|17|35|56|72|95|127|149|181|204|224|242|17|33|43|51|61|82|102|119|137|153|171|252280.5|979314.8|3218881.9|3839179.9|4655493.9|5018978.7|5123111.2|5310399.5|5439896.8|5614002.1|6105346.5|243335.7|1136441.1|3204895.6|4947582.2|5282594.1|5709812.4|5711277.2|6189538.6|6213876.2|6272286.9|6312820.8
1642114381|2|2022-01-13 22:53:03|binance|5000|BTC_USD|42574.025|0.000023|36692|103|198|516|958|1444|2391|3213|4018|4706|5000|5000|97|227|412|658|1024|1674|2275|2976|3737|4543|5000|844044.8|1275607.5|4677216.6|8520012.0|10030397.3|25927120.7|33561671.2|37945176.9|41607344.3|41956824.2|41956824.2|871361.0|1504150.2|4602922.6|5995427.4|7302269.4|10878230.8|12843667.0|15995070.9|18084107.2|22542052.5|23128189.2|coinbase|14271|BTC_USD|42585.395|0.000023|6573|59|106|181|326|476|728|924|1127|1318|1506|1700|83|148|228|341|473|643|849|1035|1202|1361|1536|945824.7|2364853.1|6518851.4|7836797.2|8468390.8|11478533.4|12970688.5|13692827.3|15392010.9|16424583.6|19197217.8|1070587.9|2176330.6|6233170.7|7696484.7|9310168.6|9735319.1|9960904.7|11471885.9|11947617.3|12354096.6|12729602.4|bitfinex|2500|BTC_USD|42589.5|0.002348|30996|29|82|128|180|236|360|451|527|602|666|737|33|79|122|153|197|303|408|515|595|640|692|675279.6|3039234.9|7353400.9|10330851.2|14484928.2|20846885.1|23260046.7|26352993.7|31748320.0|34517672.9|35279283.0|1239250.6|4006783.6|10337557.2|11874879.1|14004077.5|16206729.6|17486501.2|20300508.9|29064901.6|29639634.6|30892447.9|bitstamp|3315|BTC_USD|42582.335|0.059344|16946|17|37|57|73|95|127|150|181|204|226|242|17|34|46|54|64|85|104|122|140|156|174|247365.5|1030468.9|3205501.0|3825799.0|4642149.0|5005577.5|5109730.5|5296998.3|5426495.5|5629679.0|6091945.3|245664.1|1198545.7|3219297.5|4961984.1|5296996.0|5724214.3|5725658.6|6203940.6|6228278.2|6286688.8|6327222.8
1642114441|1|2022-01-13 22:54:02|binance|5000|BTC_USD|42584.725|0.000023|49824|95|196|503|929|1414|2376|3194|3996|4689|5000|5000|96|225|404|680|1052|1678|2278|2993|3760|4563|5000|785393.6|1318230.3|4548780.5|8582642.2|10097108.2|26027667.6|33638204.2|37879270.3|40716352.1|42067999.8|42067999.8|583456.4|1645820.1|4416196.2|5939859.1|7672989.9|10700714.6|12465198.0|15713906.7|17792215.1|22251105.9|22852978.7|coinbase|14275|BTC_USD|42589.905|0.000023|72518|68|112|185|330|480|730|926|1125|1316|1507|1698|75|138|219|335|465|636|845|1026|1193|1354|1531|1038787.4|1856723.3|6290705.1|7617389.2|8250891.7|11227474.2|12729525.3|13451113.4|15150115.1|16183002.4|18955630.1|901438.4|2106455.5|4033603.8|5582845.9|6936890.1|7352608.2|7578825.5|9089052.2|9576844.4|9988277.8|10366862.9|bitfinex|2500|BTC_USD|42591|0.014087|369036|34|83|129|180|235|357|448|524|598|663|735|30|83|124|157|200|308|412|521|600|646|698|832021.9|3265690.0|7545335.2|10615148.6|14671800.0|21031678.6|24078707.5|26541352.3|31936714.4|34678657.3|35467741.6|881797.4|3911015.3|10250686.8|11787375.7|13916162.3|16120839.4|17399526.1|20216702.6|28978580.6|29553313.7|30806127.0|bitstamp|3317|BTC_USD|42589.77|0.062550|37360|18|35|57|74|95|128|151|183|206|226|244|17|35|46|54|65|86|105|122|140|157|174|268978.9|989678.1|3209006.5|3849567.0|4623618.0|5023669.1|5133498.2|5320786.5|5450283.8|5624389.1|6115733.5|231746.0|1177177.5|3146993.4|4889680.0|5224791.9|5651930.6|5653375.0|6131636.5|6155974.1|6214405.1|6254918.7
1642114501|1|2022-01-13 22:55:02|binance|5000|BTC_USD|42606.625|0.000023|17495|85|188|468|844|1339|2324|3137|3939|4653|5000|5000|123|259|464|752|1117|1732|2348|3079|3840|4646|5000|973651.6|1614289.6|2876562.1|7146984.0|9979001.7|25950408.2|33692232.4|38063587.1|40990098.6|42356875.1|42356875.1|814620.1|1841422.5|4478469.6|6031696.6|7756827.5|10740062.2|12591796.4|16137540.6|18684158.9|22259624.2|22834123.0|coinbase|14282|BTC_USD|42615.2|0.004834|5606|50|103|165|294|458|704|904|1105|1302|1488|1678|89|145|237|347|484|663|865|1045|1216|1379|1547|757056.9|2149432.2|5413345.9|6691492.7|8218453.1|11337267.6|12744573.7|13459048.4|15167667.3|15928230.2|19114842.4|1021954.7|2307452.8|5146027.6|6544476.1|6922988.0|7300600.0|7617780.9|9260972.3|9833252.2|10183597.7|10565854.3|bitfinex|2500|BTC_USD|42598.5|0.002348|88374|37|83|131|180|237|359|452|525|599|666|738|27|82|124|158|197|308|412|521|595|641|697|1004289.7|3496743.1|7785671.2|10647632.8|14757868.3|21270592.9|24318471.4|26773648.6|30082218.2|34883986.8|35703556.6|491023.6|3780809.3|10669348.8|13346309.9|14167643.1|16373235.3|17656905.8|20468433.0|29228024.5|29802757.5|33943537.8|bitstamp|3317|BTC_USD|42609.45|0.055809|48634|13|32|51|71|90|125|149|180|203|223|242|18|39|47|55|66|88|105|123|143|158|176|237137.2|900178.0|1301218.5|3708142.2|4611538.0|5052104.5|5162752.5|5341422.2|5477121.6|5514666.2|6140976.9|259703.9|1782753.6|3579634.0|5024400.0|5359511.9|5786671.1|5788074.3|6266356.3|6290789.7|6388794.3|6389664.5
1642114561|2|2022-01-13 22:56:03|binance|5000|BTC_USD|42610.595|0.000023|40681|98|193|462|829|1326|2310|3128|3935|4651|5000|5000|109|242|450|746|1111|1719|2337|3072|3837|4644|5000|1020897.6|1631381.9|2822930.8|7075172.3|9966986.1|25900158.8|33632727.6|37760801.1|40867488.6|42279608.7|42279608.7|741544.5|1430215.1|4346289.3|5950096.9|7648860.8|10626596.3|12497062.1|16045272.7|18634170.6|22434715.1|23574969.3|coinbase|14271|BTC_USD|42617.675|0.003637|3656|56|103|170|293|448|694|895|1090|1291|1472|1666|91|147|257|357|493|674|874|1053|1222|1383|1553|788305.3|1801639.3|4591994.9|6266791.1|7795672.8|10920080.7|12327761.8|12992333.4|14758268.5|15507625.5|18702993.8|1089251.5|1702998.7|4827848.6|6232987.1|6612658.1|6988946.1|7305731.0|8948840.4|9477891.0|9828124.6|10218893.3|bitfinex|2500|BTC_USD|42613|0.009387|22653|32|81|129|175|234|357|452|523|598|664|737|34|86|121|157|197|307|414|518|588|636|691|838330.6|3343975.3|9997311.2|13369833.0|16561049.3|23914765.1|26465075.9|29421776.7|32865462.8|37621306.5|38439520.1|830389.8|4019634.6|11297415.2|13129611.1|14566768.3|16646288.2|18322785.4|20746415.8|29489805.2|30114487.3|34206867.3|bitstamp|3313|BTC_USD|42613.47|0.060967|43919|13|30|48|68|86|121|144|175|197|219|238|20|37|46|54|65|87|104|122|143|158|175|200522.5|791757.4|1089236.6|3496982.9|4272380.9|4840845.2|4951451.4|5129955.2|5256665.5|5303406.9|5929717.6|280068.9|1629450.6|3449811.0|4894577.0|5229688.9|5656848.1|5658251.3|6136533.4|6204855.6|6258997.5|6259841.6
1642114621|2|2022-01-13 22:57:03|binance|5000|BTC_USD|42636.825|0.000023|25111|86|184|396|726|1209|2218|3025|3841|4581|5000|5000|139|279|505|827|1194|1794|2424|3156|3955|4744|5000|888969.8|1248208.8|2580785.3|5977037.0|9319964.6|25473939.3|33333169.5|37121260.3|40518689.2|42149907.7|42149907.7|769556.9|1910850.2|4461518.4|6327108.8|7821793.7|10769378.9|12664372.9|16715157.5|18995757.7|22566352.9|23484471.6|coinbase|14284|BTC_USD|42642.34|0.005441|4651|51|101|164|252|427|664|886|1075|1279|1460|1670|93|166|276|389|506|696|895|1061|1232|1397|1561|644070.3|1851106.1|5123706.1|6594539.0|7978023.6|9845313.6|12251609.3|13325536.7|15114380.1|15880719.9|19029285.8|1093331.1|2626737.6|5556533.7|6939345.9|7242245.9|7660177.3|7948613.6|9574346.2|10131844.6|10472578.0|10896599.6|bitfinex|2500|BTC_USD|42640|0.014071|42|32|80|121|163|220|347|447|520|592|660|731|30|83|122|164|205|315|421|525|590|636|689|665408.4|3495931.6|9936679.9|12945818.0|16108556.9|23966423.6|26390460.2|29441598.6|31302481.7|37724451.2|38528707.5|791183.6|3648362.7|10062202.3|11996726.2|13378094.3|15496614.5|17186632.0|19599703.5|28357821.6|28981775.0|33071244.7|bitstamp|3317|BTC_USD|42638.83|0.068623|19963|15|32|48|67|83|121|145|174|200|222|241|19|34|46|52|64|84|103|122|141|157|172|275443.1|1005637.0|1647124.4|3637539.4|4391136.1|4985343.5|5106218.5|5289511.6|5412588.8|5468048.9|6095155.7|260926.0|1263318.5|4840672.0|4969652.9|5305640.0|5603093.8|5626216.7|6084796.7|6151134.7|6205285.7|6206042.0
1642114681|1|2022-01-13 22:58:02|binance|5000|BTC_USD|42607.265|0.000023|31587|95|177|445|819|1317|2301|3111|3915|4633|5000|5000|78|253|475|766|1130|1747|2364|3097|3858|4663|5000|677341.0|1341764.4|2599167.5|6842181.7|9690887.9|25584272.4|33168635.2|37298651.3|40451442.6|41847969.2|41847969.2|817424.0|1513232.1|4299174.6|6063505.1|7778559.5|11068551.8|12970190.0|16517414.4|19067565.9|22636926.3|23207962.3|coinbase|14278|BTC_USD|42606.78|0.005398|3273|57|102|174|300|458|707|910|1106|1301|1490|1684|65|144|247|349|487|658|868|1043|1211|1375|1548|895910.6|2443010.5|5340391.7|7491158.8|8109825.3|11246510.6|12668472.5|13479225.4|15135981.6|15845142.5|19042185.6|785211.8|1877877.9|5032123.3|6684830.0|7061226.4|7436832.8|7664848.3|9397606.5|9927958.8|10244754.5|10669800.1|bitfinex|2500|BTC_USD|42626.5|0.002346|22491|29|72|113|160|219|344|443|515|589|654|727|37|84|127|166|211|323|431|532|600|646|702|571200.4|3579962.2|5067827.7|13692030.0|15431794.9|23071868.4|26221323.0|28453022.2|30320297.4|36743804.4|37541133.3|968558.0|3331005.7|9291218.9|11856245.2|13847181.2|16022529.6|17707131.3|20119650.5|28880838.5|29510621.5|33599978.4|bitstamp|3313|BTC_USD|42616.85|0.047118|13057|9|31|46|66|84|119|143|174|197|218|238|19|33|47|55|65|88|106|125|144|159|177|183696.8|961584.0|1548060.5|3542047.1|4275356.3|4885988.8|4996615.6|5175119.4|5304736.1|5350272.2|5977788.2|284161.5|1161096.1|3496849.3|4941615.2|5276627.2|5703886.3|5705310.0|6185536.2|6251893.8|6306035.7|6306900.2
1642114742|1|2022-01-13 22:59:03|binance|5000|BTC_USD|42608.345|0.000023|3864|105|192|465|842|1337|2322|3131|3937|4651|5000|5000|96|268|488|785|1148|1761|2379|3114|3875|4681|5000|695971.6|1278701.6|2494006.5|6894584.7|9743242.9|25635630.1|33221281.7|37345899.9|40450223.2|41864699.1|41864699.1|942175.3|1718408.1|4346622.9|6112565.9|7826972.8|11013099.3|12914505.9|16461473.1|19013725.4|22603243.3|23131727.3|coinbase|14290|BTC_USD|42618.025|0.000727|1996|60|114|179|302|457|706|908|1104|1306|1487|1682|80|148|258|363|496|677|878|1056|1227|1387|1555|910039.7|2209454.3|5068826.6|6345997.1|7872455.1|11001427.7|12411304.1|13075928.8|14831625.4|15580982.3|18776966.6|1032583.5|1912195.6|5400951.7|6721290.3|7097999.3|7474287.3|7791099.4|9434181.5|9971607.9|10321790.7|10703737.6|bitfinex|2500|BTC_USD|42625.5|0.002346|86214|32|82|124|172|230|357|456|528|601|665|738|36|80|121|161|206|320|426|528|595|641|697|641219.8|3679996.9|9343472.2|13906885.9|15671572.1|23267991.2|26417404.1|28649103.2|32185846.5|36940785.1|37739140.9|752466.3|3546071.4|10956713.5|13487120.1|15477670.1|17652979.0|19337145.9|21750099.8|30511156.5|31140939.5|35230296.3|bitstamp|3316|BTC_USD|42617.435|0.064504|43702|16|33|49|69|87|122|146|177|200|221|241|20|34|47|55|65|88|106|125|144|160|177|248643.6|973010.6|1568410.1|3562396.8|4295705.9|4906338.4|5016965.3|5195469.0|5325085.7|5370621.8|5998137.9|275659.2|1246050.8|3481567.0|4926333.0|5261344.9|5688604.1|5690027.8|6170254.0|6236611.6|6290774.3|6291618.0
1642114802|1|2022-01-13 23:00:03|binance|5000|BTC_USD|42572.485|0.000023|8272|77|190|509|942|1431|2377|3193|4001|4688|5000|5000|81|222|446|700|1046|1705|2305|3014|3773|4580|5000|600932.1|1678272.4|4600970.3|8504400.4|10157759.4|25822294.1|33319695.9|37677905.8|41353411.3|41714306.3|41714306.3|1079639.5|1578527.4|4588941.8|5924683.0|7042487.2|11026063.3|13015525.2|16281537.2|18269360.2|22825790.5|23322139.4|coinbase|14243|BTC_USD|42588.005|0.000023|21893|30|74|157|295|441|696|891|1095|1282|1471|1665|52|101|188|303|428|597|808|992|1157|1316|1492|326793.0|1341061.3|5454029.1|6774006.2|7405381.7|10421073.8|11921280.7|12671895.0|14357004.4|15409866.0|18266722.3|983445.8|1904868.0|3942341.8|5661497.4|7011517.3|7428491.0|7670696.8|9398565.3|9874207.7|10251429.6|10629099.4|bitfinex|2500|BTC_USD|42618|0.004693|79267|34|80|125|175|233|357|458|528|602|667|740|38|86|129|166|207|323|429|530|599|647|704|579079.8|3547100.1|7888185.8|12151428.1|14026994.9|21435603.6|24586246.4|26816284.9|30356290.7|35111187.1|35932124.4|1014993.2|3634810.1|9913991.9|12367309.3|14385088.6|16607639.1|17659522.8|20706833.3|29460087.6|30094201.3|34185872.4|bitstamp|3317|BTC_USD|42606.165|0.028846|12811|16|34|52|71|90|125|149|179|203|223|242|18|33|45|53|63|85|103|121|141|155|174|230374.3|973729.1|1569242.7|3605539.4|4466611.6|4907791.6|5017746.6|5196395.9|5335001.6|5372546.3|5998857.0|362383.6|1345863.4|3571321.7|5016087.6|5351099.6|5778337.9|5779761.9|6258044.0|6282477.4|6340792.0|6381352.2
1642114862|1|2022-01-13 23:01:03|binance|5000|BTC_USD|42565.025|0.000023|30530|106|260|594|1058|1533|2470|3292|4107|4790|5000|5000|98|254|462|709|1043|1704|2314|3020|3777|4587|5000|550652.9|984269.5|4320170.0|8333940.8|9742142.1|25640769.7|33312462.3|37785774.0|41315030.8|41618204.4|41618204.4|901574.4|1494979.7|4384231.9|5965057.6|6993803.6|10398179.0|12795595.0|16062826.5|17981475.1|22612801.3|23101495.1|coinbase|14278|BTC_USD|42589.015|0.000023|47177|42|103|192|329|476|727|924|1129|1315|1506|1699|62|127|222|336|463|635|845|1027|1193|1353|1529|650388.8|2099884.7|6272491.6|7591354.2|8231152.6|11222446.1|12733207.9|13511095.9|15195625.8|16247854.8|19104623.2|1221162.4|2421710.0|4254014.3|5973125.9|7324585.4|7740274.4|7982441.5|9710195.2|10194156.0|10563481.4|10941185.4|bitfinex|2500|BTC_USD|42588.5|0.002348|34264|31|78|126|176|233|358|453|531|606|669|740|31|83|131|164|203|315|418|524|601|651|704|807037.3|3466657.7|10013078.2|12566734.8|16590615.1|23331985.1|26155642.1|28616914.3|34007384.3|36733919.3|37495532.8|660947.9|3226241.3|8635368.9|11812591.7|13303191.9|15660358.6|16388116.5|19827179.7|23981561.2|29177123.2|30429936.5|bitstamp|3309|BTC_USD|42583.54|0.044900|33176|8|30|49|65|87|120|143|175|198|219|236|11|27|36|44|55|75|94|112|130|146|164|146539.9|925326.5|3072880.6|3714313.7|4530822.5|4894351.1|4998504.0|5188678.2|5318175.5|5492339.1|5983625.2|162719.1|989464.6|2950446.1|4693132.7|5028244.6|5455362.9|5456807.2|5935089.1|5959426.7|6017837.4|6058371.3
1642114921|1|2022-01-13 23:02:02|binance|5000|BTC_USD|42546.225|0.000024|14545|122|319|654|1138|1614|2539|3367|4180|4842|5000|5000|103|222|450|684|1010|1670|2280|2979|3721|4532|5000|624465.5|1208628.5|4569582.5|8448392.4|9989438.2|25806080.5|34495475.1|39147709.7|41294846.9|41551454.8|41551454.8|925865.5|1390932.6|2467485.1|5320736.3|6366277.8|9400135.8|11260340.8|15237394.6|17198343.6|21790857.1|22352000.4|coinbase|14277|BTC_USD|42560.635|0.000023|16741|55|118|217|375|502|752|942|1159|1339|1534|1724|71|125|209|321|437|622|826|1013|1192|1346|1517|985252.4|4609927.2|6431490.2|7766950.7|8450677.3|11336135.0|12876083.2|14344355.9|15316839.0|16449083.3|19924860.3|1020113.2|2404153.0|3524959.4|6031200.6|7379152.2|7926548.9|8172060.1|9945823.9|10232787.1|10816990.2|11117482.3|bitfinex|2500|BTC_USD|42565.5|0.007048|228|36|83|130|182|246|363|454|533|605|669|743|29|76|120|153|193|297|400|503|584|637|688|661318.0|2815205.1|10549730.4|12790644.6|16282201.4|22309662.4|25725675.2|27564871.5|35449012.1|35686896.7|36569340.7|771973.2|2548038.0|7287204.0|10795673.6|12768401.3|14914082.3|16465416.1|18651918.5|23438977.5|28636855.4|29879175.3|bitstamp|3316|BTC_USD|42560.775|0.056413|13738|17|36|59|76|97|129|154|188|209|228|245|20|35|44|52|59|81|103|120|139|155|172|264835.7|901879.4|3452638.4|3799688.7|4616108.7|4979520.9|5083898.1|5302261.8|5411765.4|5606503.3|6130985.1|373333.4|1295147.5|1954860.4|5058451.0|5187452.6|5804305.5|5822148.7|6300410.0|6324768.0|6383178.6|6423692.4
1642114981|2|2022-01-13 23:03:03|binance|5000|BTC_USD|42554.465|0.000023|111561|108|304|652|1120|1600|2525|3350|4178|4839|5000|5000|110|236|453|698|1024|1686|2299|2997|3742|4547|5000|762692.2|1277687.5|4571644.0|8383479.5|9805670.9|25774364.5|33402229.3|39270182.4|41413262.2|41687445.6|41687445.6|886982.3|1369125.7|2451700.4|5256748.5|6515313.5|9356228.5|11602664.0|15211364.8|17150299.3|21709784.5|22274350.3|coinbase|14294|BTC_USD|42569.445|0.000023|7734|52|124|219|368|505|758|947|1159|1343|1535|1729|63|116|204|315|438|616|818|1003|1179|1335|1509|793781.5|1999294.8|6382821.8|7709155.9|8435566.8|11318089.1|12853898.8|13595281.8|15305151.1|16427234.0|19164568.1|1032615.3|2383570.5|4156131.2|5733418.1|7058271.5|7589252.6|7825210.7|9588016.1|9882338.1|10467175.5|10841617.7|bitfinex|2500|BTC_USD|42563.5|0.002349|54065|38|90|132|184|249|366|456|537|607|672|746|24|71|122|156|194|298|401|505|587|641|692|848392.6|3580147.6|10715180.6|12668269.5|16660494.5|22501705.4|25916865.1|27764409.8|35640202.1|35879729.7|36767918.8|628214.2|3210053.0|7754778.7|11890198.3|13314944.0|15192421.3|16935234.7|19122322.7|23909823.3|29107701.1|30350021.1|bitstamp|3316|BTC_USD|42568.875|0.075994|9645|16|35|58|76|97|128|150|186|208|228|244|20|34|39|47|54|79|98|116|135|150|168|251756.3|905689.3|3449627.9|3797122.1|4613542.1|4976929.2|5081061.6|5272233.7|5404931.6|5603936.6|6100433.3|478695.3|1305270.9|1813417.4|4917008.0|5046009.6|5668479.4|5680705.7|6158987.5|6183345.7|6241735.6|6282269.9
1642115041|2|2022-01-13 23:04:03|binance|5000|BTC_USD|42622.965|0.000023|14893|92|189|486|830|1348|2334|3143|3966|4685|5000|5000|155|328|554|862|1229|1836|2459|3190|3984|4778|5000|615058.5|882681.1|2150528.9|5553298.7|9364908.5|25203699.3|33014386.1|36778405.5|40230000.2|41670655.4|41670655.4|847637.7|1494797.0|4496931.6|6095256.6|7624990.9|10860132.4|12680879.3|16350602.3|19046177.6|22613385.9|22779586.7|coinbase|14308|BTC_USD|42633.475|0.000023|15718|54|110|181|284|455|700|912|1110|1311|1497|1692|74|142|257|363|485|682|878|1051|1220|1386|1548|644813.8|1899266.1|5247855.5|6738819.5|8184698.4|11427669.5|12396115.1|13527737.2|15294801.3|16080723.3|19225696.8|972827.5|1934698.7|5085964.6|6470417.3|6718350.2|7106457.5|7450932.9|9072848.3|9635067.6|9976197.6|10346238.9|bitfinex|2500|BTC_USD|42632|0.009383|10510|28|72|116|162|219|346|445|522|594|660|732|32|84|124|167|203|318|425|525|589|637|692|621199.6|2939176.8|4578794.3|12102865.7|15026292.0|22919259.6|25246704.7|28299079.5|30164200.2|36576567.6|37373018.3|632267.0|3557513.7|8766084.4|12685171.2|13211094.7|15386668.7|17072710.1|19484292.7|28243505.7|28873739.6|32962606.7|bitstamp|3314|BTC_USD|42633.305|0.064386|13484|13|28|44|63|80|118|141|172|197|219|238|13|32|43|51|63|82|101|120|140|156|171|184971.8|766323.7|1535806.8|3526292.4|4283158.3|4874494.3|4995245.3|5183111.2|5304522.0|5359982.1|5987088.9|163773.2|1165515.8|4857519.5|5006713.4|5342554.2|5639942.4|5641386.5|6121658.6|6188049.0|6242199.9|6242956.3
1642115101|2|2022-01-13 23:05:03|binance|5000|BTC_USD|42680.805|0.000023|48689|100|198|372|701|1136|2104|2971|3795|4568|5000|5000|159|341|616|978|1322|1928|2580|3318|4101|4898|5000|826844.4|1096975.1|3797771.0|4648767.7|8361054.3|20491734.1|31166928.4|35132478.7|39504325.2|41217523.2|41217523.2|810893.1|1679370.7|4707512.1|6749694.3|8443922.2|10556331.4|14188999.1|16396124.1|19178963.6|22303025.9|23097040.6|coinbase|14317|BTC_USD|42703.675|0.002693|117|46|104|149|222|351|615|860|1045|1246|1443|1653|72|164|280|419|503|706|902|1081|1233|1418|1581|620341.4|1566473.1|3208137.4|6385923.1|7644048.0|9408130.3|11503631.8|13075098.6|14313007.7|15399300.0|18925871.1|902134.7|2075193.9|3943433.8|5129380.9|6554694.8|6829601.8|8599249.0|8766692.2|9375473.9|9764915.7|10803776.2|bitfinex|2500|BTC_USD|42701|0.009367|2531|30|78|122|163|215|335|444|531|601|669|737|31|81|123|165|217|333|440|532|594|643|702|668026.9|2574824.0|4573045.3|10079926.2|14204798.8|20576890.9|24592865.2|27638891.5|31038593.9|35894043.8|36463914.4|536760.1|3817260.8|10351848.3|11510576.1|14365738.2|15722640.7|18031138.5|20761002.7|29172449.4|30881666.0|33904554.2|bitstamp|3321|BTC_USD|42701.645|0.062878|49720|14|32|46|59|78|116|142|168|202|220|244|25|40|50|62|73|94|111|130|147|164|181|206989.5|880267.5|2860018.7|3053753.7|4123000.1|4742204.5|4920442.2|5035995.1|5276043.7|5321373.4|5958015.1|934101.0|1695178.6|3163604.4|5352913.2|5612368.2|5780791.2|6238598.6|6262064.3|6328361.8|6382532.0|6383357.5
1642115161|1|2022-01-13 23:06:02|binance|5000|BTC_USD|42675.525|0.000023|37024|118|220|405|735|1180|2129|2997|3822|4596|5000|5000|146|358|631|968|1342|1942|2594|3336|4108|4912|5000|829150.9|1171511.6|3818659.8|4949613.0|8423435.9|20591851.4|31191280.8|35182776.5|39727625.4|41218355.8|41218355.8|961752.5|1435681.3|4907499.8|6024879.9|8651255.1|10930696.9|14579208.7|16794867.3|19534323.3|22702670.9|22824474.7|coinbase|14328|BTC_USD|42696.885|0.000023|1184|60|117|165|236|374|633|875|1059|1262|1455|1665|72|165|282|414|498|704|898|1076|1233|1415|1580|699089.6|1495959.0|3506833.3|6097321.2|7395437.3|9232572.7|11243866.1|12811620.6|14113605.0|15135743.9|18662274.7|986688.8|2267773.4|4128325.4|5277259.5|6689054.9|7007372.0|7558904.9|8939406.2|9549460.5|9948692.0|10937216.0|bitfinex|2500|BTC_USD|42698.5|0.002342|9479|30|79|121|158|207|328|437|525|595|661|729|38|88|131|175|227|340|447|539|602|649|709|710533.7|3269263.8|7990521.1|10442974.5|13313537.3|19545343.5|23556104.0|26616749.7|30002667.3|34857238.9|35427109.4|866499.2|4003885.8|10855034.3|12042801.3|14899872.1|16252287.4|18562531.0|21289563.9|29706481.5|31017775.3|34438583.7|bitstamp|3320|BTC_USD|42695.585|0.040730|50283|15|30|45|60|77|115|143|167|201|220|243|19|37|50|62|73|94|111|130|147|164|181|268394.9|864413.0|2851904.9|3346075.4|4121132.0|4740336.5|4922778.9|5034127.1|5274175.6|5319568.0|5956147.1|370019.4|1577947.2|3189019.6|5378328.4|5637783.5|5806206.5|6264013.8|6287479.5|6353777.1|6407947.2|6408772.7
1642115221|2|2022-01-13 23:07:03|binance|5000|BTC_USD|42654.275|0.000023|7795|118|231|458|781|1257|2211|3067|3895|4648|5000|5000|139|348|618|940|1315|1907|2550|3288|4077|4871|5000|809927.4|1122292.4|3852138.0|4917058.6|8482669.7|20669394.6|31303067.0|36301495.5|39686433.7|41127650.4|41127650.4|892501.5|1521099.0|4438124.5|6025009.1|8276469.6|10821549.2|14564133.9|16789439.7|19494860.6|22667749.1|22736147.3|coinbase|14329|BTC_USD|42671.125|0.000023|12719|58|120|172|260|419|663|899|1087|1296|1476|1690|65|149|269|399|490|694|895|1067|1229|1402|1567|760917.7|1623626.2|3687863.6|6218756.7|7591149.9|9434228.9|11342699.0|12998759.9|14753226.3|15594171.3|18737929.7|864963.9|1981799.7|3953344.0|5119298.9|6624781.6|7010857.5|7562690.1|8934885.9|9559364.7|9898226.2|10382892.6|bitfinex|2500|BTC_USD|42671.5|0.002343|4182|32|82|126|153|209|332|434|518|589|658|729|30|80|121|167|214|326|436|530|598|644|702|863241.0|3535726.3|10737695.1|11557266.1|14853608.8|21735191.7|24716277.7|27726111.2|31343514.0|35976292.4|36734023.3|727548.9|3717166.9|9713684.3|11672119.1|13629439.9|15078466.6|17396140.6|19934559.1|28548295.2|29172632.8|33276751.5|bitstamp|3319|BTC_USD|42675.615|0.061370|6997|16|33|46|61|80|116|144|167|202|222|242|24|37|49|58|72|93|111|129|147|164|179|233974.8|964502.5|3103131.3|3281223.4|4056468.1|4675694.7|4858361.2|4969232.8|5209484.4|5260620.6|5891232.4|489713.0|1234295.3|3095731.6|5088387.4|5415201.7|5712921.3|6170748.9|6194193.9|6260512.0|6314682.5|6315461.3
1642115281|1|2022-01-13 23:08:02|binance|5000|BTC_USD|42671.095|0.000023|20230|110|221|413|737|1190|2142|3007|3833|4610|5000|5000|144|346|620|949|1328|1931|2581|3317|4094|4886|5000|851712.1|1227904.6|3789384.8|4968774.4|8470734.7|20689103.5|31226965.4|35212665.1|39752961.4|41242212.3|41242212.3|732803.5|1164502.3|4425140.4|5902094.5|8340069.2|10629694.2|14271663.6|16505203.2|19226036.0|22386994.9|22519347.4|coinbase|14320|BTC_USD|42688.14|0.003748|140|46|108|159|235|375|636|870|1059|1263|1452|1662|48|137|255|386|471|676|875|1052|1206|1392|1555|637028.4|2128804.7|3938936.6|6430405.5|7728447.8|9571535.0|11556287.0|13110639.1|14409896.9|15817845.6|18964925.5|639244.2|1842375.6|3587390.5|5009566.4|6503344.0|6818267.2|7373266.5|8745750.6|9367092.4|10176641.1|10810984.6|bitfinex|2500|BTC_USD|42680.5|0.002343|145084|30|76|119|150|202|322|428|512|582|649|719|31|80|123|168|219|327|438|531|595|642|700|1079409.2|3814782.1|8284395.0|11332734.0|13756359.2|20033954.2|23468056.5|26478958.9|29902681.8|34728331.3|35300665.5|630706.9|3598842.5|10000821.4|11253064.0|13977259.7|15427475.5|17748924.1|20478823.4|28890390.2|29515748.6|33618484.3|bitstamp|3318|BTC_USD|42673.7|0.052351|10552|15|32|46|60|79|115|143|167|201|221|241|16|37|50|59|72|94|112|130|148|165|179|230033.3|953217.0|3091932.0|3270003.7|4045248.3|4664475.0|4847141.4|4958076.2|5198264.6|5249400.9|5880012.6|186276.3|1200532.4|3117166.8|5109822.6|5436610.8|5734356.5|6192184.1|6215629.1|6281947.2|6336117.7|6336854.0
1642115341|2|2022-01-13 23:09:03|binance|5000|BTC_USD|42675.955|0.000023|15121|114|231|415|736|1184|2133|3009|3834|4610|5000|5000|154|364|645|982|1355|1955|2609|3352|4122|4924|5000|765020.6|1119347.1|3712192.2|4809866.5|8308147.8|20456927.7|31055776.7|35048595.8|39601766.3|41089653.5|41089653.5|858536.7|1319277.7|4797493.3|6097457.2|8710724.1|10870570.0|14549315.9|16787256.8|19519469.3|22676097.5|22776985.8|coinbase|14330|BTC_USD|42692.365|0.005786|360|59|119|172|243|382|643|878|1064|1272|1462|1671|80|177|295|423|506|710|909|1086|1242|1427|1591|682430.2|1826222.1|3647414.5|6148850.9|7447186.5|9285768.0|11317914.1|12866197.6|14174303.8|15579813.4|18726852.0|961456.7|2344041.8|4181944.3|5505341.0|6947424.3|7478562.3|8251120.5|9623592.7|10249480.0|11055421.1|12010546.6|bitfinex|2500|BTC_USD|42702.5|0.002342|41781|28|71|118|152|201|320|427|511|581|649|717|39|87|128|174|227|338|443|538|602|650|709|775956.2|3035334.6|5548481.4|11616387.0|14390155.0|20524543.3|24476096.4|27589926.0|30989126.7|35837644.1|36265763.2|1191035.0|4086563.2|10912636.0|12257196.2|14790588.1|16261729.4|18568554.1|21299595.2|30194548.6|31419952.2|34442840.5|bitstamp|3320|BTC_USD|42692.645|0.039843|10022|15|31|45|61|77|115|144|167|201|223|243|16|38|51|63|74|94|111|131|148|164|181|229596.9|785834.6|2775115.2|3269306.1|4044342.4|4663546.9|4846047.5|4957337.4|5197386.0|5248745.7|5879357.4|232561.7|1463833.3|3074907.1|5264216.0|5523671.0|5691857.5|6149664.8|6173151.0|6239448.6|6293598.3|6294418.1
1642115402|1|2022-01-13 23:10:03|binance|5000|BTC_USD|42665.585|0.000023|20883|122|226|427|757|1213|2168|3033|3862|4636|5000|5000|129|345|626|955|1330|1935|2577|3306|4091|4887|5000|854092.3|1187089.3|3704846.4|4923804.5|8404293.6|20549044.8|31089814.0|36059748.9|39658222.9|41101374.0|41101374.0|775363.6|1271478.8|4170070.3|5822181.9|8126111.8|10534785.4|14216155.0|16457180.1|19174645.2|22345971.7|22460449.5|coinbase|14324|BTC_USD|42680.785|0.000023|21537|57|114|162|240|389|647|876|1066|1275|1461|1669|67|166|277|409|494|696|895|1072|1231|1412|1576|633618.0|1821280.8|3563336.8|6074717.2|7376290.8|9309575.0|11206698.4|12808610.7|14635943.9|15493645.4|18635490.3|812918.7|1931063.2|3856786.2|5297680.5|6717837.8|7294396.2|8064297.1|9436328.3|10064826.7|10869779.0|11324251.8|bitfinex|2500|BTC_USD|42693.5|0.002342|104738|28|72|118|152|203|322|428|512|583|649|719|40|82|122|170|223|333|440|535|599|647|706|762861.2|3032528.3|6922705.5|12226055.8|14582998.3|20868358.0|25278468.7|27714443.8|31100287.2|35955834.8|36532188.7|1122823.5|3952238.6|12720306.7|13959672.9|16622929.8|18077074.2|20401834.9|23130124.7|31546441.5|32854195.9|36278332.9|bitstamp|3318|BTC_USD|42683.06|0.048684|4903|13|29|45|59|78|115|142|166|199|221|241|16|35|49|61|72|93|110|129|147|163|179|234980.4|822173.6|3104155.1|3282204.8|4057466.1|4676718.5|4858946.2|4970256.5|5210284.7|5261644.4|5892256.1|191336.3|1149309.7|3078604.6|5267915.8|5527370.8|5695578.1|6153385.3|6176851.0|6243169.1|6297318.9|6298118.2
1642115461|1|2022-01-13 23:11:02|binance|5000|BTC_USD|42682.185|0.000023|50333|124|244|423|745|1173|2142|3015|3844|4617|5000|5000|179|363|651|1014|1355|1962|2614|3356|4132|4932|5000|816492.4|1234013.4|3774535.2|4845471.7|8322594.0|20380318.1|31053816.0|35040990.7|39410003.7|41103377.1|41103377.1|963626.7|1826959.6|4837755.3|6869504.8|8538916.0|10640963.7|14323913.2|16596780.5|19319496.2|22455065.1|22567498.4|coinbase|14343|BTC_USD|42696.565|0.006862|8774|67|126|179|250|388|645|887|1072|1276|1468|1679|77|181|297|430|513|720|914|1093|1250|1432|1597|708546.4|1719028.6|3714347.2|6310966.7|7609082.6|9435353.1|11482950.2|13030285.0|14332273.9|15375108.4|18868113.6|1015065.4|2430782.5|4260284.6|5596984.7|7036209.5|7570777.3|8339810.2|9728625.3|10338679.6|11169451.5|12110962.4|bitfinex|2500|BTC_USD|42707.5|0.002342|11717|31|76|118|151|199|321|425|511|580|649|719|42|86|130|173|227|336|445|538|601|649|707|782894.1|3399912.8|5767977.2|11720468.7|14640518.6|20339049.3|24580681.0|27351459.0|29425673.5|35943955.4|36373140.8|1091489.9|4201270.4|12875519.8|14057306.2|16638453.4|18063006.7|20371637.8|23102243.0|31998187.4|33226777.3|36246430.1|bitstamp|3324|BTC_USD|42700.015|0.049625|9878|22|34|48|64|81|119|145|171|205|223|247|21|41|54|66|77|98|115|134|151|168|185|249165.0|784191.2|2793441.9|3287632.8|4062689.5|4681894.0|4860131.6|4975684.5|5215733.1|5261062.8|5897704.5|361296.4|1697365.5|3283463.8|5472772.7|5732227.7|5900434.7|6358242.0|6381707.8|6448005.3|6502175.5|6503001.0
1642115521|2|2022-01-13 23:12:03|binance|5000|BTC_USD|42671.885|0.000023|72415|128|256|452|781|1235|2188|3053|3882|4659|5000|5000|161|357|635|964|1340|1942|2593|3329|4106|4900|5000|986500.0|1416767.8|3910309.3|4933267.1|8618729.1|20697038.5|31310234.3|35315000.8|39852249.7|41310651.0|41310651.0|820634.4|1275324.8|4716374.0|5993990.6|8231321.1|10524587.1|14203370.7|16436755.5|19164301.3|22328620.0|22439224.0|coinbase|14338|BTC_USD|42691.7|0.016209|35547|58|128|181|253|391|652|886|1073|1280|1470|1680|83|171|285|418|501|705|905|1081|1239|1422|1584|706210.8|2158132.6|3974366.1|6484655.1|7785362.1|9622978.0|11655887.5|13210457.2|14508761.1|15938532.3|19044511.7|1069539.9|2297512.0|4130879.1|5452403.7|6894487.0|7435604.9|8208163.8|9580621.5|10210345.3|11012020.4|11645043.2|bitfinex|2500|BTC_USD|42691.5|0.002342|23322|34|76|120|153|205|323|429|513|585|651|721|35|88|128|175|225|335|442|538|600|649|707|931866.4|3592663.8|9685331.6|11950151.3|14846364.2|20913350.3|25315158.4|27751126.0|31140280.0|35998255.0|36570499.2|917396.1|4942777.3|10141836.9|12692873.2|14045354.6|15499929.8|17821100.2|20552563.4|28968993.2|30278026.1|33698465.6|bitstamp|3335|BTC_USD|42693.44|0.043285|6831|25|43|60|75|92|130|159|182|216|238|258|27|47|59|71|82|102|119|139|156|172|190|317360.4|867500.4|2877082.4|3371165.1|4145974.0|4764771.5|4947272.1|5058562.0|5298610.6|5349970.3|5980582.1|306604.1|1575182.2|3107294.0|5295768.6|5555223.6|5723410.2|6181217.4|6204703.6|6271001.2|6325150.9|6325996.9
1642115581|1|2022-01-13 23:13:02|binance|5000|BTC_USD|42699.005|0.000023|18212|117|251|416|730|1133|2092|2983|3811|4605|5000|5000|172|377|695|1041|1384|1991|2646|3394|4173|4976|5000|804293.6|1157867.9|3689616.6|4868746.3|8290802.7|20216572.7|31029146.2|34954774.3|39397882.3|41111628.9|41111628.9|849131.8|1719040.8|4235934.0|5994506.7|7703109.9|9973674.8|13638777.3|16033982.5|18692697.4|21852933.0|22527388.3|coinbase|14351|BTC_USD|42715.115|0.011729|8879|62|125|170|236|363|627|878|1061|1265|1459|1656|79|182|300|445|525|728|924|1108|1263|1443|1604|653228.7|2071577.6|3707051.7|6384826.0|7537223.9|9410686.0|11514797.8|13086083.9|14322536.3|15423741.7|16711987.1|852221.5|1890555.9|3985410.0|5376886.2|6803800.1|7301238.5|9280325.0|9448501.0|10069106.0|10968164.4|11881446.7|bitfinex|2500|BTC_USD|42716.5|0.007023|19619|34|74|110|144|192|312|418|504|576|645|717|40|90|136|181|236|346|455|546|608|655|715|1055218.5|3495894.8|7728475.5|12547661.0|15460963.4|20798134.9|25458093.0|28065470.4|30253823.3|36853019.2|37267289.1|755764.7|3767647.4|9610745.5|11433893.5|13480909.8|15160599.5|17474793.1|20209602.0|29148442.8|30377596.8|33398203.9|bitstamp|3333|BTC_USD|42720.325|0.043141|53887|22|43|54|68|87|126|154|179|211|232|249|27|51|64|76|87|109|127|144|164|180|196|294517.6|894692.2|2829342.9|3186958.4|3946695.7|4733587.9|4914345.2|5029877.7|5269033.8|5315276.4|5582743.7|314374.8|1397935.2|3523736.3|5435212.2|5694667.2|5863363.0|6341791.3|6344168.9|6424606.4|6464700.1|6487646.7
1642115641|3|2022-01-13 23:14:04|binance|5000|BTC_USD|42668.835|0.000023|137293|133|247|453|782|1239|2196|3055|3886|4662|5000|5000|104|326|622|950|1330|1936|2579|3317|4097|4890|5000|941571.7|1269951.8|3882728.3|5225301.9|8783975.4|20749835.0|31086337.3|35091014.1|39666200.6|41086633.8|41086633.8|669770.8|1242592.5|3896378.6|5274003.1|7690819.8|9956468.9|13600287.8|15834897.0|18552540.6|21731220.7|21843550.2|coinbase|14349|BTC_USD|42687.215|0.000023|15271|65|140|184|262|402|661|895|1085|1290|1478|1689|60|163|285|422|507|711|910|1088|1243|1429|1591|731424.5|2123267.2|3880434.2|6393819.3|7692220.2|9536264.9|11553657.7|13110786.8|14411033.0|15836144.9|18942193.4|702527.8|1958163.7|3964715.8|5400120.1|6865768.7|7406917.6|8179395.8|9551909.1|10177731.8|10982344.2|11615135.3|bitfinex|2500|BTC_USD|42688.5|0.007028|27923|32|78|118|154|207|328|433|518|590|655|725|33|84|126|175|226|338|446|541|604|653|711|862463.6|3683069.1|7016338.2|11228444.4|14406744.6|20511314.7|24521500.4|26960698.1|30347267.5|35205127.9|35777372.1|861229.2|5736993.1|9703230.0|11196940.2|13909789.9|15364586.1|17686340.5|20417924.1|26190370.0|30151807.5|33571825.1|bitstamp|3333|BTC_USD|42688.015|0.045610|56186|16|42|59|74|92|129|157|181|214|236|256|23|52|68|81|90|112|129|148|166|182|198|235505.7|823019.3|2847656.8|3320435.5|4095184.1|4714113.6|4896361.9|5007672.3|5247700.4|5299060.2|5929671.9|292860.8|1257810.5|3282416.0|5492587.0|5751921.3|5920228.6|6378035.8|6401501.4|6467819.6|6521969.3|6522768.6
1642115701|2|2022-01-13 23:15:03|binance|5000|BTC_USD|42663.025|0.000023|23711|126|255|472|801|1260|2224|3085|3912|4682|5000|5000|107|319|621|943|1318|1922|2562|3296|4075|4878|5000|853210.9|1233314.0|3844523.7|4832174.1|8415468.1|20588437.9|31371747.4|36302027.4|39897810.5|41312164.6|41312164.6|519034.4|1065371.9|3917660.4|5005817.1|7402506.8|9709433.1|13384217.0|15639551.9|18318339.9|21524495.7|21651456.1|coinbase|14365|BTC_USD|42679.755|0.001148|188327|77|144|201|284|431|687|917|1108|1318|1502|1712|50|137|259|392|477|683|882|1059|1221|1400|1563|551878.4|1836034.3|4134269.8|6538920.9|7691981.7|9623885.5|11552937.8|13168600.1|14997229.0|15839009.0|18942021.7|833159.3|1950935.1|3975272.5|5125903.6|6829400.1|7416053.1|8185954.0|9566547.5|10198955.1|10999641.4|11453646.7|bitfinex|2500|BTC_USD|42671|0.004687|11967|36|77|122|157|212|336|437|519|592|661|732|29|79|122|168|216|324|435|533|598|645|702|845597.1|3139529.8|7520774.7|10834590.9|14194250.5|20496022.4|24095486.5|26490037.6|32145200.4|34760592.6|35518323.5|764918.6|3497921.2|10945391.4|13738324.0|15177899.2|16780668.7|18443151.5|21657154.5|25418295.1|30904460.0|35007397.3|bitstamp|3340|BTC_USD|42675.545|0.037703|11829|24|52|67|82|101|137|165|188|223|243|263|25|52|65|74|87|108|126|144|162|179|194|259501.5|1019217.9|3145752.1|3323671.5|4098508.3|4717327.9|4899994.3|5010865.9|5251117.6|5302253.8|5932865.5|306630.8|1327292.6|3240366.7|5254718.9|5580575.9|5878079.5|6335907.1|6359352.1|6425670.2|6479840.7|6480619.5
1642115761|1|2022-01-13 23:16:02|binance|5000|BTC_USD|42622.925|0.000023|60663|132|280|558|892|1405|2394|3210|4032|4754|5000|5000|100|256|561|869|1234|1852|2477|3209|4000|4795|5000|800555.4|1659127.2|4131349.0|5437169.9|8795328.6|24731288.6|32342995.1|36125156.3|39582765.7|40826714.1|40826714.1|682036.4|1140500.5|2273646.2|5157710.6|6671651.1|9899428.2|11747361.9|15422248.8|18129700.3|21707572.3|21866774.7|coinbase|14330|BTC_USD|42634.305|0.000023|11241|61|120|194|295|465|712|922|1123|1323|1509|1705|66|128|239|348|477|672|869|1044|1211|1380|1542|621418.4|1919801.6|6088268.9|6464142.0|7776273.5|11044364.0|12008598.6|13119880.7|14910209.7|15696281.0|18806243.8|985170.5|1903855.4|4158395.7|5341899.5|5994051.4|7787091.9|8131568.5|9993150.0|10541763.8|11326300.8|11695860.2|bitfinex|2500|BTC_USD|42633|0.004691|6467|39|81|127|168|229|347|446|521|597|662|735|31|86|134|176|223|332|443|543|609|659|715|1250956.6|4037060.8|8265340.9|12380899.6|15189658.7|21991849.5|24590785.9|26989937.5|34930802.3|35082901.4|35889637.1|821748.1|3551916.9|8235246.3|11244319.9|13609996.8|15962095.5|17472153.2|20584403.0|23118128.1|30376142.3|34466798.8|bitstamp|3334|BTC_USD|42635.82|0.033540|37520|20|48|65|84|102|138|161|191|217|239|258|21|49|67|75|88|109|127|147|166|182|197|282756.3|1059515.9|3075925.3|3831996.8|4159643.1|4750634.4|4871385.4|5058835.6|5180662.1|5236122.2|5863229.0|295417.8|1211863.9|2020040.0|3804114.7|5716488.7|6013826.5|6015205.0|6495529.4|6561867.4|6616018.4|6616774.7
1642115821|1|2022-01-13 23:17:02|binance|5000|BTC_USD|42630.005|0.000023|142970|126|291|563|892|1391|2396|3208|4028|4768|5000|5000|106|271|563|879|1253|1864|2483|3226|4017|4811|5000|827889.9|1247114.2|4368065.8|5938514.3|9103009.3|25393366.1|33310960.7|37125280.7|40539961.6|41847440.5|41847440.5|667718.7|1127732.6|3788614.4|5048828.3|6621887.1|9784290.8|11597921.3|15310166.8|18124874.2|21696484.5|21847474.5|coinbase|14335|BTC_USD|42637.675|0.009874|3056|59|119|196|292|465|715|924|1122|1326|1512|1710|74|145|252|365|491|687|883|1056|1224|1392|1556|617347.0|1732699.9|6160146.1|6545116.6|7819749.6|11115443.0|12080911.7|13190452.6|14982543.3|15769252.2|18879255.6|992983.5|2622400.4|4376830.9|5562958.3|6213568.0|8005764.0|8349035.3|10207229.4|10756335.7|11540863.1|11910798.8|bitfinex|2500|BTC_USD|42637.5|0.002345|45867|40|86|130|169|230|350|449|523|598|665|736|31|86|129|172|220|328|438|539|603|655|708|1225749.1|3531464.1|7746775.9|11578907.2|14885615.3|21695688.3|24296597.5|26695541.2|34628151.3|34804741.1|35609000.6|821952.3|3717841.0|8617190.3|10804756.6|12979539.8|15293911.3|16809034.1|19923322.2|22455508.7|29707681.6|33797151.3|bitstamp|3336|BTC_USD|42638.725|0.051714|58197|21|48|67|86|102|139|163|192|219|241|260|23|52|64|73|86|105|124|143|162|178|193|264663.6|1009177.2|3069774.8|3825846.4|4150193.8|4742985.5|4863860.5|5047153.6|5173137.2|5228597.3|5855704.1|406875.3|1209269.1|2044236.4|3851323.6|5742055.1|6039077.2|6062200.1|6520780.0|6587118.0|6641269.0|6642025.4
1642115881|1|2022-01-13 23:18:02|binance|5000|BTC_USD|42615.795|0.000023|24420|134|289|586|935|1430|2422|3240|4062|4767|5000|5000|113|269|574|880|1243|1859|2482|3219|3993|4797|5000|748294.6|1251486.3|4513580.8|6456627.3|9324184.5|25427167.3|33211669.3|37223661.5|40453915.4|41681566.4|41681566.4|683284.8|1129302.9|2074092.0|5110267.5|6636116.8|9881541.8|11748707.2|15416037.9|17875102.2|21796379.9|21953713.3|coinbase|14327|BTC_USD|42623.015|0.000023|2762|61|124|190|310|475|720|930|1127|1328|1512|1707|61|118|225|334|466|658|855|1032|1203|1365|1533|578798.0|2928730.0|5838276.5|6252769.6|7662160.0|10836369.7|12243577.2|12878374.2|14771663.8|15514671.9|18705276.6|667146.6|1701907.0|3070486.4|5138575.9|5812115.6|7624908.5|7946268.9|9813485.2|10375371.9|11143326.6|11525605.2|bitfinex|2500|BTC_USD|42636.5|0.002345|71832|36|80|131|173|232|351|449|524|598|664|734|35|83|125|170|217|324|434|534|596|648|701|970923.4|3723309.9|10603599.5|12861331.4|15668602.8|22480355.9|25081265.5|27480315.7|35412969.9|35572069.3|36376308.2|1004473.1|3717983.4|8837355.8|11720019.0|13993362.0|16307403.8|17820584.8|20936839.9|23460008.8|30719121.6|34808679.9|bitstamp|3332|BTC_USD|42635.25|0.031195|17824|22|46|63|82|99|136|159|189|215|237|256|25|50|63|72|85|104|122|142|161|177|192|248648.2|961094.1|2977502.6|3733574.1|4061120.4|4650837.3|4771588.2|4959038.5|5080865.0|5136325.1|5763431.9|436012.8|1350411.9|2005497.8|3812585.1|5703316.5|6000338.6|6001717.1|6482041.5|6548379.5|6602530.5|6603286.8
1642115941|2|2022-01-13 23:19:03|binance|5000|BTC_USD|42604.045|0.000023|53635|83|254|582|960|1457|2447|3269|4071|4787|5000|5000|131|259|543|849|1192|1828|2447|3182|3947|4752|5000|564740.2|990796.8|4411121.6|6198272.4|9266961.2|25371106.1|33189557.2|37560392.3|40498157.1|41613020.9|41613020.9|806991.6|1138805.9|2281511.7|5140343.5|6423798.0|9806468.4|11736760.3|15250989.5|17818692.0|21515248.2|21959788.7|coinbase|14264|BTC_USD|42606.665|0.002793|52386|41|74|138|266|428|677|882|1084|1278|1468|1661|76|140|239|339|481|657|867|1043|1212|1380|1551|552260.2|1346756.6|5537202.7|6731563.3|7481691.4|10831079.9|12250643.4|13099723.4|14816987.2|15526096.6|18708952.1|977429.9|2115467.8|2542441.4|3980510.0|5548107.8|7133163.1|7591863.5|9549232.3|10090201.0|10865885.5|11289247.2|bitfinex|2500|BTC_USD|42603.5|0.002347|26748|33|75|128|174|232|350|441|514|588|651|726|28|79|125|166|211|320|426|528|599|648|703|902245.7|3779631.0|8871314.0|12025414.6|15287653.6|21770391.4|24366264.5|26676449.3|32071369.8|34669855.0|35494164.1|795512.0|3522799.4|7219730.5|10973753.4|13090650.4|15160111.3|16188432.4|19706194.6|22238653.7|29448876.3|33581538.8|bitstamp|3334|BTC_USD|42605.17|0.014975|7958|23|48|70|90|108|142|166|196|220|240|260|20|53|65|74|86|106|124|142|162|176|195|286975.6|1194959.7|2841018.7|4054645.7|4361210.3|4798230.9|4908185.9|5086835.2|5225440.9|5262985.6|5889322.3|242234.8|1335846.2|2050057.1|3728315.1|5618148.4|6044855.0|6046279.0|6524561.1|6548994.5|6607309.1|6647869.3
1642116001|1|2022-01-13 23:20:02|binance|5000|BTC_USD|42578.865|0.000023|13051|126|308|644|1071|1551|2523|3343|4149|4844|5000|5000|128|264|508|804|1159|1803|2411|3118|3888|4697|5000|701999.7|1751339.7|4548722.9|8455468.2|10064506.1|25926310.4|33468821.2|37735433.5|40578369.7|41640405.3|41640405.3|713817.1|1116104.0|2229144.4|4909546.8|6519772.3|9721152.4|11553222.2|14810441.8|16882814.0|21464545.8|21917286.6|coinbase|14263|BTC_USD|42584.635|0.000023|55994|52|85|156|294|443|698|894|1106|1294|1485|1679|80|141|227|337|466|642|848|1035|1202|1364|1537|672026.8|2394544.8|5470005.6|5823700.6|6687241.0|9885084.4|11382651.8|12147529.7|13902889.5|14955308.3|17776580.9|1229443.1|2455503.4|3602636.6|4995744.3|5651954.2|7057121.9|8680203.1|9416152.3|9898690.7|10738466.6|11112647.3|bitfinex|2500|BTC_USD|42588|0.004696|3806|35|80|130|183|237|359|446|522|598|660|732|35|81|123|161|205|309|414|520|597|643|695|988020.9|4098799.3|10413240.2|15048599.2|17051605.6|23446808.1|25999523.2|28462370.9|36346141.8|36562616.5|37325252.7|850052.7|4564126.5|7372935.1|10849176.5|13512131.9|15518363.6|17184811.0|20033764.5|29094393.0|29676801.0|30930038.3|bitstamp|3333|BTC_USD|42591.7|0.052639|20314|23|49|72|90|109|142|166|198|222|241|259|25|51|66|73|86|107|126|143|162|178|195|274235.1|1222920.7|2999982.1|4063610.4|4370216.7|4807195.8|4917213.7|5104502.0|5236905.7|5274011.0|5898266.6|406957.4|1427921.9|2007669.5|3387211.6|5575740.0|6002662.7|6004107.1|6482368.6|6506726.9|6565137.2|6605650.8
1642116061|2|2022-01-13 23:21:03|binance|5000|BTC_USD|42569.285|0.000023|61198|134|343|684|1137|1614|2564|3392|4201|4895|5000|5000|109|228|450|724|1060|1724|2340|3049|3808|4617|5000|776182.3|1296124.2|4762412.1|8546936.5|9987033.6|25938691.6|33619398.6|38018286.1|41693785.5|41757613.8|41757613.8|623947.4|1012092.1|4294037.2|5098941.4|5950558.3|9915211.3|11941613.9|15206443.9|17156842.3|21859659.4|22338815.3|coinbase|14260|BTC_USD|42574.995|0.000023|21062|47|86|168|312|455|708|901|1112|1300|1487|1684|61|106|188|299|425|600|806|993|1164|1323|1499|565711.3|2198626.0|5953152.7|6529847.9|7238056.7|10306560.9|11851912.8|12561316.0|14367059.2|15428592.8|18191389.7|948795.9|1981883.6|3794531.0|4841710.6|5616312.6|7017443.8|8635694.9|9407593.4|9830058.2|10669467.0|11044283.1|bitfinex|2500|BTC_USD|42572.5|0.002349|22433|41|86|133|187|242|360|448|522|598|660|734|34|76|125|162|206|308|416|520|600|651|702|919637.1|3302156.7|9260408.5|12332441.8|15798922.4|21771367.0|24578965.3|26764309.7|34643659.4|34861574.9|35632856.6|710288.4|2944427.5|6883098.4|9896714.4|12232810.3|14129795.8|15215792.7|18183514.1|25163622.5|28358522.6|29609024.4|bitstamp|3336|BTC_USD|42574.72|0.053177|12152|25|55|77|96|117|147|170|203|228|248|263|21|50|60|67|76|101|119|138|156|171|189|295660.6|1004467.0|3030419.1|3671783.6|4480068.1|4843434.6|4947587.6|5137782.2|5271457.6|5470462.6|5932708.7|243696.5|1272906.3|2881265.1|3199353.0|4916382.0|5539121.7|5540545.6|6018848.0|6043185.6|6101575.4|6142109.7
1642116121|1|2022-01-13 23:22:02|binance|5000|BTC_USD|42603.755|0.000023|81461|99|269|608|991|1482|2474|3296|4097|4813|5000|5000|130|267|526|829|1170|1808|2423|3161|3927|4733|5000|618935.1|1134143.8|4579614.0|6548621.5|9434756.3|25436289.1|33257759.2|37624685.0|40562442.9|41665548.6|41665548.6|782413.8|1863100.1|4307670.3|5276514.9|6774911.4|10160896.0|11741386.9|15266696.4|17838338.2|21535010.3|21987894.3|coinbase|14284|BTC_USD|42613.9|0.007838|387|60|95|156|285|442|688|890|1095|1290|1479|1671|75|142|251|349|490|672|875|1054|1222|1391|1556|683080.7|1377293.9|6074555.5|6630459.1|7212807.4|10404133.7|11809621.7|12569108.1|14317130.6|15076783.4|18251674.6|991697.4|2056424.8|3884291.2|5030421.3|6740576.4|7344405.9|8842580.9|9491941.0|9949767.5|10767026.4|11147568.2|bitfinex|2500|BTC_USD|42605.5|0.002347|27148|37|84|131|182|236|359|451|521|597|660|735|33|85|127|173|218|325|433|534|606|651|707|1063226.2|3752525.2|9071737.8|12499384.3|15583779.0|22260033.2|24881304.9|27206847.0|32726714.6|35384290.4|36206605.2|730847.0|3388376.0|7504539.0|11337050.2|12766871.9|14839803.2|16371066.9|19223923.1|28277999.0|28860440.7|32993102.7|bitstamp|3339|BTC_USD|42616.905|0.051365|14992|22|46|72|92|109|145|169|200|223|244|264|22|45|56|63|75|97|115|134|153|168|186|307626.2|884476.8|2895887.7|3521757.5|4247085.2|4857817.7|4968444.6|5146948.3|5276565.0|5322101.1|5949617.2|288457.6|1366247.2|3269339.1|3312485.6|5202318.8|5629262.0|5630685.7|6110911.9|6177269.5|6231411.4|6232275.9
1642116181|2|2022-01-13 23:23:03|binance|5000|BTC_USD|42661.255|0.000023|44753|87|217|482|812|1283|2250|3108|3940|4704|5000|5000|129|310|595|912|1286|1897|2534|3267|4054|4855|5000|737291.0|1157874.5|2287289.5|5161212.2|8812975.1|20860173.1|31764753.8|36890094.0|40316555.6|41705863.8|41705863.8|497048.8|1528222.4|4072763.7|4772903.5|6873760.6|9094449.1|12393134.5|14642138.2|17431381.9|20640279.1|20789736.4|coinbase|14271|BTC_USD|42657.705|0.000023|133|42|83|122|209|370|611|840|1035|1244|1420|1636|84|171|294|403|516|715|917|1087|1254|1424|1589|548018.0|1600715.0|5998289.4|6505783.0|6868483.4|8789543.5|10743418.3|12407036.0|14198658.9|15030266.5|18127881.0|987598.6|2903973.9|4797117.0|5099608.9|6847165.9|7490366.4|9433704.0|9596838.1|10170028.6|10874462.0|11350711.0|bitfinex|2500|BTC_USD|42659|0.009377|10970|30|79|127|170|225|345|445|523|593|662|733|34|85|128|171|220|325|437|531|593|644|700|690239.0|3497388.8|8033904.7|11363567.1|14480191.2|21237648.0|24072311.8|27146809.0|29004399.8|35413176.8|36209035.2|1023527.0|4984828.7|9759518.4|12041968.7|13839456.2|15381382.2|17634274.6|21295142.1|28683676.7|29311034.2|33409113.5|bitstamp|3339|BTC_USD|42660.05|0.053446|49002|22|48|66|84|103|137|164|193|222|244|262|23|49|63|71|83|105|124|143|160|177|192|286437.6|935356.8|2858693.5|3077853.2|4248192.6|4737445.5|4920091.3|5141468.6|5271214.5|5326674.6|5952962.5|293930.0|1778255.4|3556097.3|5273024.3|5598796.8|5896074.9|6354312.7|6377778.2|6444075.5|6498246.3|6499003.1
1642116241|2|2022-01-13 23:24:03|binance|5000|BTC_USD|42679.995|0.000023|12870|105|215|431|764|1194|2162|3040|3865|4647|5000|5000|178|386|683|1031|1383|1994|2651|3391|4173|4968|5000|783904.8|1102834.4|2178487.6|5279326.6|8715973.0|20640965.2|31651948.1|36447583.3|41019109.9|42479961.4|42479961.4|784838.4|1901010.9|4365320.9|5820162.9|7520030.2|9395593.2|12813630.6|15046493.2|17906200.1|21055211.8|21066316.5|coinbase|14293|BTC_USD|42689.465|0.000023|5214|51|96|128|198|337|600|834|1023|1230|1419|1630|88|189|309|437|522|726|927|1102|1261|1446|1607|587879.8|1576526.3|2385458.9|5738030.4|6123905.5|7999824.5|10036121.8|11581351.9|12921395.8|14350363.5|17456785.8|1016311.1|2548767.0|5031943.0|5497665.3|6751360.3|7292694.8|9324240.9|9477962.0|10034689.4|10836481.7|11469409.6|bitfinex|2500|BTC_USD|42683.5|0.002343|30|33|85|130|174|229|337|443|527|596|662|733|35|87|136|183|232|343|448|542|602|647|705|742957.2|3553239.6|4710464.5|15002070.2|17546138.9|23532295.9|27571400.1|30028470.0|31851200.1|38450200.3|39022645.7|874553.1|5063105.4|9851961.5|11523796.0|13947727.5|15440538.9|17610192.2|20336299.0|28660507.5|29768015.8|33384818.0|bitstamp|3338|BTC_USD|42682.22|0.054074|16897|22|46|62|79|98|135|162|186|219|241|261|22|49|62|74|85|106|123|142|160|176|192|269466.5|876162.8|1663958.0|3365578.0|4135230.4|4752869.7|4935097.4|5046407.8|5286435.9|5337795.6|5968407.3|288062.9|1320786.9|3409146.1|5321891.9|5581346.9|5749554.2|6207361.4|6230827.0|6297145.2|6351294.9|6352094.2
1642116302|1|2022-01-13 23:25:03|binance|5000|BTC_USD|42651.605|0.000023|5229|105|207|485|807|1285|2247|3113|3940|4686|5000|5000|130|358|655|980|1349|1952|2597|3334|4121|4924|5000|781007.1|1105482.2|4336867.8|5326577.0|8878526.9|20911843.0|33000935.9|37665741.8|41074125.7|42461010.8|42461010.8|695162.5|1289646.4|4179564.8|5567271.2|7793898.3|10254530.2|13838420.6|16078472.4|18878747.7|22260359.2|22309219.6|coinbase|14280|BTC_USD|42659.135|0.002743|4937|48|88|127|215|375|616|849|1042|1253|1428|1643|85|177|297|414|525|724|925|1094|1262|1434|1598|419312.6|1520606.3|5436929.9|5806964.1|6050817.3|7971843.0|9929450.5|11578697.0|13373087.3|14204282.8|17298003.6|1009873.4|2159995.0|5038058.2|5448218.6|6990379.7|7571094.9|9515568.3|9678599.9|10229241.4|10933780.8|11410042.3|bitfinex|2500|BTC_USD|42660|0.014065|22219|33|80|129|168|225|342|442|520|589|659|730|32|86|136|179|228|335|446|539|601|651|707|963042.2|3831373.7|11467848.7|14829785.5|17265547.4|23956833.2|27215142.8|29660088.4|31517668.9|37926456.2|38722314.5|816035.9|5768825.9|9558731.1|10728610.1|13533375.3|15188911.6|17441371.1|19798695.9|25884196.0|29131429.0|33229508.3|bitstamp|3334|BTC_USD|42656.615|0.062523|19191|22|47|61|81|98|132|159|188|217|239|257|20|47|66|74|85|108|127|146|163|180|195|293520.8|1059984.4|3168973.6|3938888.8|4264648.5|4753842.7|4936488.5|5157865.8|5287611.8|5343071.9|5969359.7|258294.5|1176941.2|3474591.2|5191518.3|5517190.8|5814568.8|6272806.6|6296272.1|6362569.5|6416740.3|6417497.0
1642116361|1|2022-01-13 23:26:02|binance|5000|BTC_USD|42675.205|0.000023|52493|98|222|452|781|1228|2176|3055|3883|4659|5000|5000|157|369|659|996|1367|1977|2631|3376|4147|4952|5000|742541.6|1114380.4|2180790.9|5209146.7|8810212.6|20781737.0|31990946.0|36496374.2|41045008.0|42483155.8|42483155.8|734780.2|1370386.7|4376194.0|5539124.4|8136501.8|10254915.2|14139875.2|16381210.7|19209211.3|22667060.5|22685295.1|coinbase|14288|BTC_USD|42682.07|0.014713|7145|56|89|124|198|342|601|831|1025|1232|1419|1626|82|179|299|428|514|716|917|1095|1254|1433|1598|627115.0|1346679.9|2413021.3|5894287.6|6151979.8|8128875.1|10075305.9|11668622.8|12963803.7|14410198.2|17507553.8|1094530.2|2537060.8|4887103.3|5571699.8|6780342.3|7367095.9|9302478.0|9464530.7|10006284.2|10814760.6|11269322.2|bitfinex|2500|BTC_USD|42676|0.004686|40544|35|79|129|173|225|343|447|530|598|666|739|37|92|140|184|236|344|451|547|605|653|711|846149.8|3163044.5|6346602.7|13414028.7|16550182.7|22864809.4|26616601.7|29032619.6|31049474.1|37453975.9|38213868.6|861787.1|4521455.5|10009414.5|12235621.4|13613948.2|15108243.2|17271037.7|19808513.0|28326810.4|28952607.9|33055289.1|bitstamp|3339|BTC_USD|42680.51|0.060168|12024|25|48|64|81|100|136|163|187|221|242|262|24|51|64|73|87|108|125|143|163|179|194|296736.3|889014.4|1676857.7|3378477.6|4148130.0|4765669.4|4947897.0|5059207.4|5299261.5|5350595.3|5981207.0|263440.3|1298858.5|3479645.4|5196674.4|5651846.2|5820053.5|6277860.7|6301305.7|6370535.3|6424685.1|6425463.9
1642116421|1|2022-01-13 23:27:02|binance|5000|BTC_USD|42623.425|0.000023|60446|64|139|434|772|1286|2280|3097|3921|4646|5000|5000|124|297|584|891|1251|1872|2500|3236|4030|4823|5000|261517.2|747576.0|3757459.9|4966894.8|8479948.4|24468058.2|33074574.4|36869244.6|40327947.0|41818452.6|41818452.6|956317.7|1456834.2|2603556.3|5702546.0|7255299.1|10528089.9|12486115.4|16249211.1|19049734.9|22900086.7|23049586.8|coinbase|14290|BTC_USD|42639.74|0.004878|5240|41|96|144|238|415|656|875|1070|1274|1461|1662|72|157|273|387|510|707|909|1075|1246|1414|1577|528170.9|1553997.7|6396652.8|6991042.4|7326429.1|9326030.7|11651459.2|12751371.9|14584855.4|15386880.8|18493858.3|890762.1|2140530.6|4208723.6|5406697.9|6897737.9|7502023.9|9014287.6|9645954.8|10124258.3|10904945.2|11319295.9|bitfinex|2500|BTC_USD|42636.5|0.002345|12990|32|76|125|171|228|350|443|515|589|657|726|31|86|132|176|222|331|442|538|601|651|705|895819.5|3640298.7|11249178.3|13659861.3|16839517.4|23796356.6|26422134.3|28840220.9|32368257.3|37108537.3|37912776.3|810599.6|3065452.2|7675075.6|10384515.9|12617126.6|15039199.7|16840168.5|19287472.7|23545098.5|28979363.1|33068920.5|bitstamp|3336|BTC_USD|42645.835|0.027365|17160|19|46|66|85|100|136|163|191|219|241|260|23|50|63|72|83|104|122|143|162|177|193|249415.4|864579.8|3246350.7|3997488.5|4322237.9|4811516.3|5035924.4|5215475.6|5345201.1|5400661.2|6027768.0|346034.1|1349885.5|3494199.4|5230394.4|5556066.9|5853404.5|5876507.0|6335127.7|6404336.4|6458466.7|6459243.6
1642116481|1|2022-01-13 23:28:02|binance|5000|BTC_USD|42638.835|0.000023|13570|72|171|444|775|1265|2274|3084|3905|4647|5000|5000|146|313|606|916|1276|1895|2534|3273|4072|4866|5000|379104.8|656543.8|3646621.5|5085608.1|8213321.6|24252747.1|31941228.8|36521237.5|39906832.0|41486113.4|41486113.4|918130.2|1419237.3|4325090.3|5697362.1|6986371.9|10407522.6|12623530.2|16600717.8|18942188.7|22804471.6|22923601.9|coinbase|14292|BTC_USD|42650.045|0.011278|3479|44|94|138|225|394|629|864|1061|1264|1447|1656|65|157|276|392|506|705|910|1075|1246|1414|1579|493109.9|1650208.0|6263335.4|6813498.6|7126158.2|8973730.9|11463862.1|12591686.1|14438007.4|15221025.3|18342740.0|724917.2|2239320.0|4042631.8|5237513.6|6725934.4|7369641.4|9315342.0|9477656.7|9948597.6|10732959.7|11209846.9|bitfinex|2500|BTC_USD|42654|0.009378|2508|26|72|119|164|220|342|437|512|585|654|725|36|88|132|178|224|332|446|542|604|653|709|667912.7|3299012.9|10554836.5|13561469.4|16463877.0|23513001.9|25777244.5|28853384.3|32381187.2|37121937.2|37917712.1|809008.9|3605641.7|10258383.8|12788350.5|14289864.4|15944701.9|18193670.2|20190362.3|26639682.7|29888642.2|33984792.8|bitstamp|3344|BTC_USD|42656.93|0.047026|16887|28|52|71|91|108|142|169|198|227|249|267|23|49|63|71|82|105|124|143|161|178|193|334918.4|912467.6|3269811.8|4039726.9|4365486.7|4854680.9|5037326.7|5258704.0|5388449.9|5443910.0|6070197.9|279164.3|1381480.2|3531313.4|5247480.1|5573152.6|5870530.7|6328768.5|6352234.0|6421422.1|6475593.0|6476349.7
1642116541|1|2022-01-13 23:29:02|binance|5000|BTC_USD|42662.195|0.000023|65345|83|204|419|749|1210|2179|3035|3866|4635|5000|5000|162|337|644|965|1339|1950|2597|3334|4121|4923|5000|645170.1|2419011.1|3299396.6|6269230.7|9854319.8|21879041.5|33053429.9|38508905.7|42037467.9|43477749.1|43477749.1|921284.7|1510202.5|4520490.6|5678222.8|7989675.1|10369226.3|14296313.1|16555069.7|19335574.1|22817214.4|22854253.5|coinbase|14318|BTC_USD|42666.145|0.000023|2145|67|114|155|239|403|642|878|1071|1278|1459|1674|69|162|287|406|509|708|912|1083|1252|1423|1586|649513.2|1463284.9|6364739.5|7157186.7|7392848.4|9281649.7|11238171.3|12912165.4|14688810.7|15546817.8|18645171.1|1031285.2|2250750.4|4813190.3|5193815.5|6733588.1|7336551.0|9269779.7|9432176.3|9984291.1|10763331.3|11164356.1|bitfinex|2500|BTC_USD|42661.5|0.002344|28988|34|80|129|171|229|349|449|525|595|666|737|34|89|135|178|229|334|448|542|606|653|709|1018084.4|3745288.2|10944873.5|13613475.4|16872278.5|23563001.4|26187998.9|29264667.5|31124726.5|37533513.6|38329372.0|817076.0|3785232.7|9321130.9|10919101.7|13396512.9|14904305.0|17141168.1|19498321.0|28206632.6|28830910.0|32928989.1|bitstamp|3342|BTC_USD|42669.025|0.054489|11711|22|49|67|85|103|139|167|193|225|246|265|25|48|64|71|82|105|124|142|161|178|192|264461.4|968929.5|1749517.2|3451603.0|4220794.9|4838408.5|5021074.9|5132071.6|5372198.2|5427452.4|6053946.1|288569.2|1321644.2|3578262.7|5272177.1|5597929.0|5895233.2|6353465.3|6376910.3|6446119.2|6500289.7|6501026.1
1642116601|1|2022-01-13 23:30:02|binance|5000|BTC_USD|42633.925|0.000023|27655|117|218|497|832|1322|2333|3138|3971|4715|5000|5000|149|337|626|946|1306|1928|2562|3300|4105|4895|5000|2173153.5|2623322.4|5546343.6|7071068.8|10191895.6|26413814.7|34595893.5|38917301.7|42351617.0|43689975.7|43689975.7|919357.2|1686506.4|4388149.8|5958872.4|7453928.6|10618757.5|12726609.8|16409713.6|19204485.9|23073152.4|23180939.9|coinbase|14277|BTC_USD|42636.365|0.006497|1519|56|105|157|238|406|652|863|1061|1263|1453|1649|73|152|253|349|481|674|873|1044|1214|1383|1548|560375.9|1806369.5|6420434.9|7007190.9|7345385.9|10699716.3|11663270.8|12751469.1|14583154.8|15386711.8|18493035.5|785769.4|2145861.4|4104083.5|5322902.5|6788443.2|7382726.1|8894068.7|9526977.2|10001346.5|10786699.9|11156705.0|bitfinex|2500|BTC_USD|42646|0.004690|16958|34|81|127|173|230|353|450|522|594|663|734|37|83|128|173|220|330|442|543|606|654|710|751200.9|3780833.9|10995014.3|14689972.9|16836847.0|23840935.7|26689500.5|29108320.2|32636168.6|37378472.2|38178089.4|1101676.6|3804956.8|8937369.6|11150509.1|13263546.2|15147939.6|16949617.0|19396547.3|25840038.1|29085638.4|33176435.0|bitstamp|3338|BTC_USD|42643.035|0.045752|13155|25|50|68|87|105|138|165|194|221|243|262|24|53|66|73|85|107|125|146|165|180|195|287521.1|1017626.3|3264867.5|4016005.3|4340874.5|4830033.0|5054441.2|5237734.3|5363717.9|5419178.0|6046284.8|402127.6|1415644.1|3559960.8|3731176.1|5621807.5|5919165.8|5942268.3|6400889.0|6470097.8|6524228.0|6524984.4
1642116661|2|2022-01-13 23:31:03|binance|5000|BTC_USD|42600.005|0.000023|1457248|93|227|543|926|1421|2409|3230|4030|4751|5000|5000|123|273|570|889|1221|1858|2482|3205|3988|4793|5000|1909135.3|2350718.1|5821938.6|7685407.3|10704390.1|26554188.5|35275067.1|39515612.2|42436344.0|43735228.8|43735228.8|856821.5|1505924.9|2930271.2|5877886.5|7380004.9|10549602.5|12450780.2|16263030.3|18394605.9|22798471.4|23227650.2|coinbase|14299|BTC_USD|42607.665|0.015091|249|56|108|177|302|460|709|912|1116|1310|1497|1690|74|138|245|342|486|661|872|1049|1216|1387|1558|622000.3|1556115.9|6733903.2|7166271.1|7644432.2|10839511.6|12245986.0|13082787.9|14796487.7|15500160.3|18682768.5|912864.9|2279377.3|3223488.5|5277617.2|6897294.6|7285517.0|8912344.3|9652608.1|10106451.0|10861360.2|11284438.7|bitfinex|2500|BTC_USD|42616.5|0.002347|26756|36|90|140|190|247|368|460|528|603|670|743|37|85|131|177|220|331|443|545|610|661|716|766579.1|3564670.8|10083659.0|12363485.6|15630062.1|22169914.8|24982607.4|27302205.1|32831532.0|35490550.8|36315438.4|1049685.5|3183430.6|7947599.7|10721028.3|13222328.3|15594562.1|16791916.3|19897429.7|24153247.0|29589682.6|33680544.5|bitstamp|3333|BTC_USD|42608.685|0.046070|10604|23|47|69|87|107|140|165|195|219|239|258|21|50|65|73|84|106|124|142|163|177|196|283117.8|1067645.4|3298393.3|4047097.5|4520306.7|4960731.9|5071400.3|5250049.6|5388655.4|5426200.0|6052510.7|258084.5|1305164.7|2290939.2|3606910.7|5496644.0|5923666.3|5925090.3|6403372.4|6430696.6|6489011.2|6529571.4
1642116721|1|2022-01-13 23:32:02|binance|5000|BTC_USD|42609.805|0.000023|4345|94|237|551|915|1417|2400|3223|4037|4750|5000|5000|133|280|572|881|1222|1850|2477|3221|3989|4803|5000|1493943.2|1887411.8|5459854.0|7129481.1|10131615.4|26226437.5|34792274.3|38960957.3|42062807.5|43242129.4|43242129.4|881648.6|1536863.6|3022615.7|5815689.7|7312233.0|10442029.8|12518706.5|16166575.9|18726692.3|23084174.2|23246245.0|coinbase|14292|BTC_USD|42615.975|0.000023|5808|52|105|168|292|446|695|897|1101|1295|1483|1673|81|136|237|330|470|655|857|1038|1205|1376|1541|555957.3|1396477.2|6546437.5|7002954.2|7467400.2|10666260.3|12059976.7|12752292.6|14559034.4|15331288.3|18503895.9|953722.5|2128189.2|3979356.0|5125749.6|6660558.9|7267216.0|8766893.8|9416721.3|9862399.7|10658618.0|11039040.1|bitfinex|2500|BTC_USD|42614.5|0.002347|17403|34|81|131|181|239|361|451|522|597|664|738|30|79|121|167|210|322|433|536|600|650|705|987407.6|3788896.1|9939254.6|12782492.0|15498288.1|22026688.1|24205866.2|27160194.3|32685985.2|35428422.2|36252728.5|910349.3|3696861.0|8363141.9|11122199.3|13561390.5|15932795.0|17130298.7|20236642.0|24492461.9|29920076.0|34010895.1|bitstamp|3331|BTC_USD|42614.945|0.053479|12794|21|43|65|84|103|138|161|192|215|236|256|24|52|64|72|84|106|123|143|163|178|196|274271.9|924979.5|3274774.5|3606889.1|4374148.0|4942670.9|5053277.1|5231780.9|5361397.6|5406933.7|6034449.7|301266.1|1418145.3|2296803.8|3612775.3|5502608.6|5929551.7|5930954.9|6411201.6|6480450.1|6534591.9|6535456.5
1642116781|2|2022-01-13 23:33:03|binance|5000|BTC_USD|42606.855|0.000023|16066|108|249|570|943|1437|2428|3247|4053|4770|5000|5000|138|285|576|885|1223|1858|2483|3227|3996|4800|5000|1508354.2|1899762.9|5516708.1|7361183.0|10173673.4|26281557.9|34849198.6|39013430.8|42163177.3|43288457.7|43288457.7|794630.6|1467004.9|2797322.1|5757804.0|7288140.5|10414537.4|12327203.6|16176518.6|18703677.7|22824313.1|23246451.2|coinbase|14292|BTC_USD|42611.625|0.000023|607|60|112|174|300|457|701|906|1110|1302|1489|1682|80|135|236|334|475|656|861|1039|1206|1378|1544|560390.4|1562476.7|5685996.6|6119191.4|6584047.9|9780669.1|11189999.9|12024888.6|13674298.8|14443131.6|17617916.9|926399.0|2215418.7|3898718.3|5303985.2|6839046.1|7445504.5|8853925.9|9593678.1|10039583.8|10835201.4|11216401.7|bitfinex|2500|BTC_USD|42612|0.014081|899|36|81|133|183|238|362|452|523|598|665|739|31|79|123|169|210|323|433|533|600|650|704|960865.8|3811709.8|9987498.4|13432958.3|15521016.8|22238647.3|24228879.4|27186944.6|32708634.5|35409846.8|36234123.9|828447.1|3764562.8|8618725.1|11377768.5|13815225.1|16188204.9|18030415.9|20489928.2|24746197.0|30173811.2|34264187.1|bitstamp|3336|BTC_USD|42613.3|0.045150|3526|26|50|71|89|108|143|166|197|220|242|261|26|53|64|72|84|106|123|141|163|178|195|308068.9|1111096.2|3336258.3|3668346.9|4435605.8|5004128.7|5114735.0|5293238.7|5422855.4|5469596.8|6095907.5|412645.9|1448201.8|2326859.2|3642830.6|5532663.9|5959607.1|5961010.3|6439292.3|6510505.4|6564647.3|6565491.3
1642116841|2|2022-01-13 23:34:03|binance|5000|BTC_USD|42656.435|0.000023|40363|88|216|455|793|1262|2230|3082|3918|4679|5000|5000|155|341|636|961|1334|1939|2587|3322|4118|4911|5000|624725.1|1819997.9|3073548.3|6043982.5|9665626.1|21707896.8|32938272.5|38482777.8|41870755.9|43287408.4|43287408.4|952047.7|1729139.5|4793378.3|6022207.1|8297798.1|10623874.0|14655107.6|16900829.8|19693026.2|23306668.2|23363061.5|coinbase|14316|BTC_USD|42666.14|0.004688|1628|60|117|165|248|409|649|885|1077|1283|1462|1677|72|168|281|396|500|699|902|1074|1240|1411|1573|649129.4|1374118.8|5763825.2|6129313.9|6364648.0|8257199.6|10216052.2|11889628.2|13665984.3|14523436.1|17623782.4|880158.2|2525828.0|4819913.6|5123594.2|6747620.5|7350583.4|9283448.4|9445873.5|9989359.9|10767856.0|11168852.5|bitfinex|2500|BTC_USD|42658.5|0.002344|19804|29|82|131|176|232|355|451|527|598|667|737|30|79|129|173|223|329|444|539|600|651|706|1019922.1|3710033.5|9217760.3|11791024.5|14901703.3|21528526.7|24364303.6|27439667.4|30968025.2|35750488.6|36551287.1|822309.2|5072867.5|10214585.4|12874372.1|14474912.6|15969474.0|18221743.4|20578029.1|26660027.0|29907707.8|34004551.4|bitstamp|3340|BTC_USD|42665.37|0.028548|9283|23|49|66|84|102|137|165|194|223|244|263|25|49|63|70|81|104|122|141|159|176|191|257214.4|859054.4|2940052.0|3453882.0|4202029.3|4819622.6|5002289.1|5223666.4|5353412.3|5408666.5|6035160.3|412562.9|1474759.9|3627281.3|5321195.8|5646947.6|5944251.8|6402463.5|6425929.0|6495117.2|6549288.0|6550044.7
1642116902|1|2022-01-13 23:35:03|binance|5000|BTC_USD|42703.645|0.000023|30476|90|191|382|696|1080|2047|2962|3775|4575|5000|5000|174|413|744|1077|1423|2029|2698|3453|4238|5000|5000|674568.1|1812035.4|3042075.4|6221503.3|7733937.1|21359631.6|32484246.5|37234720.1|41650354.2|43393911.4|43393911.4|795936.4|2075912.5|4683463.9|6465564.8|8280176.7|10386538.9|14949145.6|16720748.5|19726070.3|23012266.6|23012266.6|coinbase|14308|BTC_USD|42708.295|0.000023|2752|49|107|145|207|330|595|842|1029|1230|1421|1632|94|196|309|452|533|738|933|1115|1266|1450|1614|588540.3|1702398.8|2697415.9|6070301.6|6412849.1|8199561.3|10323279.5|11872626.0|13149154.3|14263741.0|17646285.0|1013269.4|2121782.4|4876881.6|6648559.3|6904521.7|8571377.1|9340064.4|9505905.9|10027899.3|10931572.1|11841044.6|bitfinex|2500|BTC_USD|42706.5|0.002342|16293|29|83|130|176|225|345|452|536|605|671|739|33|86|137|178|233|345|453|544|606|653|711|1268315.8|3813092.0|7331096.3|13165663.7|16767048.1|22298375.2|26613475.5|29673648.3|33099163.0|38030955.4|38465044.9|673326.1|4081646.7|10607040.1|12111161.5|14688711.0|15998548.1|18381437.6|21113305.9|30018084.8|31246674.0|34266326.3|bitstamp|3334|BTC_USD|42706.98|0.035591|2504|21|46|54|73|92|128|155|181|214|233|257|24|54|68|79|89|111|129|147|165|185|200|306296.8|729206.6|1412493.3|3154348.4|3923958.5|4541429.3|4719687.6|4835240.5|5075089.5|5120618.8|5757260.5|315030.0|1596091.3|3220237.5|5408650.2|5668005.2|5836312.2|6294140.0|6317585.2|6386773.6|6441049.6|6463975.7
1642116961|2|2022-01-13 23:36:03|binance|5000|BTC_USD|42688.225|0.000023|33204|104|217|410|734|1151|2112|3004|3835|4615|5000|5000|160|402|730|1088|1420|2042|2691|3448|4224|5000|5000|789144.0|1986581.3|3304624.4|6329804.4|9611254.4|21592265.7|32474716.6|37282651.5|41673138.1|43366031.1|43366031.1|774387.2|2015834.2|4720123.5|6513746.2|8146244.4|10465572.8|14376678.9|16773806.7|19684037.7|23053464.5|23053464.5|coinbase|14318|BTC_USD|42696.865|0.000023|5596|62|117|155|225|360|616|858|1046|1248|1437|1648|100|203|320|453|537|744|940|1118|1275|1456|1622|656174.2|2042852.3|2686089.9|6024534.7|6413415.0|8283530.8|10343985.0|11861967.0|13200445.7|14257311.9|17747962.1|1182852.0|2074673.8|5060417.2|5806286.9|7035064.7|7579827.7|9522730.2|9684598.9|10211926.9|11038204.4|11980157.5|bitfinex|2500|BTC_USD|42705.5|0.002342|382423|26|79|124|166|217|338|446|530|599|665|733|35|86|128|171|225|338|446|536|597|645|703|980320.7|3464307.4|8934131.9|12210180.9|15383932.2|20838948.2|25154048.3|28214221.1|31639735.8|36571528.2|37005617.7|975818.3|4061036.5|10165080.2|11652719.9|14230266.1|15540118.0|17923007.6|20654863.6|29559605.6|30788243.9|33807896.1|bitstamp|3332|BTC_USD|42696.985|0.003911|2331|24|44|54|73|90|127|154|179|213|232|255|28|59|70|83|93|115|132|151|169|186|203|275244.2|634083.9|1336387.4|3480933.3|3828353.6|4445845.0|4624103.2|4739635.6|4979684.1|5025076.5|5661655.6|429029.7|1702447.0|3303157.4|5512816.6|5772171.7|5940478.6|6398286.0|6421751.7|6490940.1|6545110.2|6545935.7
1642117021|2|2022-01-13 23:37:03|binance|5000|BTC_USD|42671.245|0.000023|74401|115|230|440|768|1221|2180|3050|3876|4655|5000|5000|126|362|693|1025|1400|2015|2667|3410|4192|4984|5000|676430.8|2557905.5|3066499.5|6422446.0|10005645.7|21643624.0|32518870.3|37043964.4|41558271.1|43020635.0|43020635.0|720285.4|1376572.2|4464702.4|5599800.3|8015297.2|10630659.7|14534361.2|16774329.3|19602949.3|23208709.6|23213368.3|coinbase|14298|BTC_USD|42678.835|0.000023|96|50|97|134|218|361|616|844|1037|1248|1428|1638|80|191|308|438|525|729|929|1104|1266|1446|1606|448915.1|1798958.4|2349573.0|5843485.1|6083745.2|8061003.2|10009461.2|11595761.0|13467596.3|14321909.7|17421635.5|775864.1|2248214.7|4900452.4|5474861.9|6967825.4|7554259.9|9489400.5|9650988.8|10197638.8|11001183.6|11455761.5|bitfinex|2500|BTC_USD|42693|0.004685|9702|28|78|127|169|224|342|450|534|604|668|738|37|90|130|174|227|340|446|539|599|646|705|724562.9|3683944.6|8935197.6|12607615.9|15513182.2|21316879.7|25058763.8|28124388.8|31536553.5|36476306.5|37057600.6|855041.4|4712353.6|10195468.0|11678501.8|14286206.5|15578672.6|17974538.5|20707264.4|29133369.8|30441123.3|33865259.7|bitstamp|3336|BTC_USD|42685.255|0.032868|2448|25|48|60|78|96|132|160|184|217|239|259|23|52|67|79|89|111|128|147|166|182|198|272081.2|984504.5|1708059.4|3831365.8|4178863.9|4796509.5|4978757.8|5090068.1|5330096.3|5381456.0|6012067.7|270379.7|1215116.5|3197381.3|5407019.8|5666374.8|5834682.1|6292489.3|6315954.9|6385163.9|6439313.7|6440113.0
1642117081|1|2022-01-13 23:38:02|binance|5000|BTC_USD|42661.165|0.000023|20575|110|249|472|792|1259|2229|3089|3917|4685|5000|5000|133|338|687|1015|1383|1998|2640|3374|4164|4967|5000|713109.2|1935266.3|3088777.9|6155583.3|9547675.5|21547448.4|32450571.7|38070948.0|41495081.9|42911380.3|42911380.3|822184.8|1392738.0|4599684.0|5841625.7|8104596.8|10507467.6|14456686.4|16707438.3|19493552.0|23136601.9|23153872.3|coinbase|14320|BTC_USD|42670.26|0.000094|943|69|119|163|249|400|646|880|1068|1278|1457|1669|78|181|301|427|521|723|924|1098|1260|1436|1600|703396.7|1893214.6|3687985.0|6231312.3|6558340.3|8449215.4|10408870.0|12035379.8|13853628.4|14708213.4|17808750.7|909513.1|1994457.7|4927119.1|5465282.1|6976460.1|7569505.8|9503969.3|9666271.2|10212398.2|10994914.4|11471158.0|bitfinex|2500|BTC_USD|42675.5|0.021089|16603|33|83|130|172|226|347|452|533|603|670|742|33|84|127|170|222|328|440|536|598|645|702|913951.1|3960062.1|10027576.0|13680896.4|16254039.0|22524656.6|26262121.5|28665020.0|34363593.9|37026227.5|37789413.2|1020179.1|3883762.5|10371680.8|12464015.0|14372577.1|15754995.8|18145340.4|20693513.9|29307898.2|29933695.3|34036355.9|bitstamp|3339|BTC_USD|42669.955|0.035927|6674|26|51|64|82|101|136|164|189|222|243|262|21|49|65|74|85|108|127|145|164|181|195|288126.1|1057183.0|1737400.4|3439295.7|4208005.1|4825350.3|5008016.7|5118993.0|5359140.0|5414394.2|6040887.9|280616.2|1248395.8|3235419.9|5249260.4|5574933.0|5872316.4|6330548.6|6353993.6|6423202.5|6477372.9|6478109.3
1642117141|1|2022-01-13 23:39:02|binance|5000|BTC_USD|42687.255|0.000023|17255|93|222|418|744|1159|2125|3016|3845|4623|5000|5000|174|393|735|1093|1427|2045|2695|3449|4229|5000|5000|630327.3|2020347.1|3026964.3|6190346.6|9470686.9|21564439.4|32219455.5|37022894.0|41380315.3|43090811.8|43090811.8|850873.5|2095269.5|4766057.8|6533368.9|8164674.7|10483615.4|14394075.5|16789893.7|19701469.4|23064133.1|23064133.1|coinbase|14320|BTC_USD|42696.32|0.007448|1260|60|118|156|230|363|617|858|1045|1250|1439|1650|94|196|316|451|535|742|938|1115|1274|1456|1622|744911.0|2252610.4|2843462.2|6242991.6|6578390.4|8445069.0|10497086.9|12014931.2|13357018.7|14414026.5|17905161.9|1145415.0|2240328.3|5001498.4|5756637.8|6985862.9|7530242.9|9473145.4|9634924.3|10174480.1|11000769.6|11942722.7|bitfinex|2500|BTC_USD|42689.5|0.002342|66988|37|75|121|163|216|334|440|523|594|658|728|29|81|127|172|224|337|442|537|598|645|703|1090838.5|4002242.5|9449996.9|12718340.9|16144701.3|22177490.1|26200662.8|28644135.4|32057992.5|37000172.9|37577357.2|778039.9|4257712.3|10290316.1|11937743.0|14292457.4|15680748.8|18074767.0|20807677.1|29232941.4|30541951.4|33961968.4|bitstamp|3341|BTC_USD|42694.925|0.045181|720|22|50|64|81|99|136|164|188|222|243|264|22|47|58|71|81|102|119|139|157|174|191|277626.9|963177.6|1768793.1|3491441.6|4260406.8|4877729.9|5060172.3|5171520.5|5411569.0|5461546.6|6093540.5|260300.5|1610229.9|3110631.0|5320290.3|5579645.3|5747931.9|6205739.1|6229225.3|6298413.7|6352583.8|6353409.4
1642117201|2|2022-01-13 23:40:03|binance|5000|BTC_USD|42708.445|0.002084|34665|90|196|383|688|1065|2036|2951|3770|4571|5000|5000|188|428|766|1105|1448|2060|2739|3485|4267|5000|5000|659462.4|1002264.3|3073036.7|6303892.1|7839530.3|21532937.6|32252613.3|37048290.2|41459920.4|43238686.4|43238686.4|1142921.2|1623099.1|5031247.3|6804574.1|8428579.2|11308312.3|15521911.0|17280823.8|20274763.8|23525032.0|23525032.0|coinbase|14318|BTC_USD|42719.995|0.000023|105631|58|110|148|208|330|587|835|1026|1230|1418|1612|98|201|316|461|538|745|940|1124|1279|1457|1619|730617.0|1887064.6|2792409.9|6196970.3|6547242.4|8278406.6|10451492.6|11955735.2|13277107.3|14390219.8|15629544.7|1107464.8|3172703.7|4930435.8|6722596.3|6951388.9|8637560.5|9394833.5|9561108.1|10201107.8|10990643.4|11903270.0|bitfinex|2500|BTC_USD|42716.5|0.002341|22582|34|74|112|160|210|330|436|518|590|655|727|39|90|141|184|236|350|457|550|609|655|714|969923.7|3528240.1|4828807.8|12623308.9|15502050.8|20992637.2|25491742.1|28112248.4|31956439.2|36958597.0|37377807.0|876054.9|4579893.7|9544597.3|12088690.4|13259679.8|14662390.3|17049407.2|21089024.7|28669763.9|29898917.0|32919523.5|bitstamp|3346|BTC_USD|42724.22|0.051353|2770|27|54|67|80|100|139|166|192|224|245|261|21|47|61|72|84|105|123|142|161|177|193|298790.7|934255.3|1771521.4|3377503.6|4131162.9|4916680.6|5097417.4|5212970.4|5452126.5|5498369.1|5683808.3|272429.0|1316756.1|3424853.1|5314586.4|5574257.2|5742737.2|6221165.5|6245458.2|6306871.4|6346965.1|6369911.7
1642117261|1|2022-01-13 23:41:02|binance|5000|BTC_USD|42685.845|0.000023|7235|130|266|471|794|1212|2184|3067|3891|4671|5000|5000|99|244|607|974|1313|1929|2583|3333|4115|4917|5000|829945.1|2273560.6|3411592.7|6575937.0|9898074.6|21910658.9|32409732.7|37239062.8|41571857.6|43246122.1|43246122.1|634993.8|1063861.4|4247754.3|6391490.7|8003980.4|10603641.2|14513988.2|16872775.6|19763583.7|23137084.1|23923295.3|coinbase|14312|BTC_USD|42693.46|0.000047|2688|64|111|157|233|355|614|851|1040|1247|1436|1645|78|181|301|435|521|725|926|1104|1257|1441|1608|621018.4|1938204.9|2461784.2|5833110.7|6198518.9|8078196.1|10123393.3|11644694.1|12988457.7|14434694.1|17539911.1|912601.9|4219333.1|7240395.9|7900697.4|9133512.9|9677021.3|11705879.9|11869415.7|12394541.4|13199377.0|14152777.2|bitfinex|2500|BTC_USD|42700.5|0.002342|38507|28|66|110|156|207|324|427|511|580|646|713|33|83|131|177|227|343|448|541|604|652|711|776909.4|3391568.6|4980005.9|13660267.9|15745976.0|21291958.8|25256400.8|28317362.2|31745300.0|36684955.3|37259766.0|958651.7|3563746.8|10230612.3|11849686.7|13137736.6|14542761.2|16268914.4|19658514.6|25435923.8|29801544.5|32824432.2|bitstamp|3335|BTC_USD|42697.97|0.061783|2796|23|50|57|75|93|130|157|182|216|235|258|23|54|70|83|93|115|132|151|169|186|203|264947.1|1500158.4|1737069.6|3480829.6|4249794.9|4867117.9|5045376.1|5160908.5|5400957.0|5446349.3|6082928.5|288691.2|1258385.4|3199852.4|5409511.7|5668866.7|5837173.7|6294981.0|6318446.7|6387635.1|6441805.2|6442630.7
1642117321|1|2022-01-13 23:42:02|binance|5000|BTC_USD|42655.535|0.000023|24487|140|270|523|846|1323|2288|3146|3981|4741|5000|5000|99|220|564|904|1276|1882|2529|3261|4061|4855|5000|917703.6|2340615.1|3380145.0|6466701.8|9999083.6|21961697.1|32895070.2|38451076.9|41848296.0|43234706.1|43234706.1|484472.1|877842.4|3917207.1|5391216.2|7662401.8|10168828.3|14197732.6|16408001.8|19177869.1|22798171.7|22952555.1|coinbase|14330|BTC_USD|42668.755|0.003398|3043|69|126|177|262|408|652|886|1077|1290|1467|1682|86|166|281|416|512|710|914|1087|1246|1423|1585|655641.1|1975507.4|3536097.0|6132161.9|6397144.3|8285568.9|10245328.0|11874675.5|13693249.0|14547811.6|17648659.3|1166040.3|4604071.4|7295158.1|7700445.7|9159368.3|9555166.4|11574753.9|11738705.8|12274301.9|13056948.3|13458630.2|bitfinex|2500|BTC_USD|42675|0.004687|20372|32|76|127|168|224|343|447|528|599|666|738|33|83|131|175|225|331|441|539|602|649|706|944519.4|3821509.9|9874548.9|12740922.6|16000402.8|22271207.1|26011292.5|28413357.5|34115492.5|36795464.3|37558650.0|1003494.7|3590742.0|10246562.1|11652600.4|14242487.9|15625394.9|17359477.1|20584105.3|24360093.2|29854568.5|33957670.8|bitstamp|3334|BTC_USD|42662.45|0.037973|2443|28|48|61|80|97|131|159|188|217|239|257|23|54|70|79|90|114|132|151|169|186|201|297153.1|1050786.2|2868880.3|3804286.4|4130016.9|4747341.8|4930008.3|5151385.6|5281131.5|5336591.6|5962879.4|223404.7|1204126.7|3154526.7|5168367.2|5494039.7|5791443.9|6249655.5|6273121.0|6342309.2|6396480.0|6397236.8
1642117381|2|2022-01-13 23:43:03|binance|5000|BTC_USD|42644.655|0.003166|6190|130|290|567|892|1380|2350|3210|4036|4779|5000|5000|111|214|533|870|1237|1844|2481|3226|4024|4829|5000|884905.7|2152715.6|5247610.4|6591462.2|9969130.3|22052843.9|33895926.6|38458653.3|41872425.6|43226192.3|43226192.3|613711.6|930281.3|3955548.8|5446781.2|7550046.5|10231495.8|12511264.4|16475984.6|18799214.0|22825709.4|23036037.2|coinbase|14315|BTC_USD|42651.725|0.000023|1927|61|119|176|261|416|654|887|1081|1289|1465|1679|74|141|263|388|503|695|898|1068|1233|1401|1567|630502.5|1611290.5|5891355.8|6262494.5|6512517.2|8463165.6|10978437.5|12085803.7|13936807.9|14716713.7|17841135.0|1023007.0|4472390.4|7082999.2|7540322.8|8958742.5|9385584.3|11415740.9|11580336.1|12041739.0|12824292.2|13301285.6|bitfinex|2500|BTC_USD|42656.5|0.011722|25684|34|81|133|170|225|350|448|524|597|664|734|33|81|125|165|215|321|435|531|590|642|698|894842.6|3937574.5|9754394.9|12338890.4|14745007.9|21788168.2|24673617.9|27105503.1|35113153.8|35314019.9|36114406.8|1138930.5|3722370.8|10918239.0|13184479.3|14849511.5|16194794.1|18163487.4|21189516.1|23365015.6|30630332.6|34727220.1|bitstamp|3336|BTC_USD|42649.98|0.040563|3948|26|48|65|84|100|136|163|190|219|241|260|22|51|62|72|83|104|124|143|162|177|193|311139.2|1285444.5|3169306.6|3939439.3|4263872.0|4753150.4|4977558.5|5157089.3|5286835.2|5342295.3|5969402.1|295085.3|1297816.4|3101190.0|5135058.8|5460731.3|5758068.8|6216326.6|6239792.0|6309000.8|6363131.1|6363907.9
1642117441|0|2022-01-13 23:44:01|binance|5000|BTC_USD|42662.475|0.000023|103005|111|285|543|868|1337|2307|3168|4000|4772|5000|5000|124|222|576|912|1283|1894|2537|3275|4060|4862|5000|696377.6|2026643.1|3084622.2|6110953.4|9735590.4|21735621.6|32643859.1|38164428.7|41767687.3|42153315.7|42153315.7|778638.5|1373355.2|4307204.8|5790161.5|8069737.9|10609156.9|14568579.6|16792032.8|19451407.8|23094651.3|23230517.4|coinbase|14323|BTC_USD|42673.415|0.000023|27576|61|122|172|256|397|642|875|1065|1273|1455|1668|71|154|278|417|511|708|908|1084|1245|1420|1584|686767.6|1907446.9|2765930.1|6280081.5|6599801.8|8485110.2|10497430.2|12099562.2|13959937.7|14817587.8|17919094.6|989629.5|4298049.6|7073626.7|7692033.4|9111523.8|9490096.2|11509658.9|11674041.4|12209437.0|13013377.4|13468187.2|bitfinex|2500|BTC_USD|42668.5|0.002344|32060|36|86|141|180|235|357|460|538|610|678|749|34|81|127|168|220|324|439|534|600|647|705|875538.2|3592269.1|9089480.6|11238800.1|14605601.2|21245880.4|24510861.2|26911561.5|35094519.6|35345104.5|36107775.6|992878.7|3656022.6|9724493.8|12360503.5|13849731.1|15014617.8|16970178.5|20185372.6|24007412.2|29500890.8|33603830.2|bitstamp|3343|BTC_USD|42669.98|0.048184|10985|26|54|68|86|104|140|168|193|226|247|266|26|54|64|73|85|107|126|144|163|180|194|286805.4|1101068.8|1713646.7|3415661.9|4184271.4|4801716.6|4984383.0|5095359.2|5335506.2|5390760.5|6017254.2|314379.6|1451191.0|3130911.2|5144751.7|5470524.2|5767807.7|6226039.9|6249484.8|6318693.7|6372864.2|6373600.6
1642117501|1|2022-01-13 23:45:02|binance|5000|BTC_USD|42670.685|0.000023|39337|74|209|468|794|1255|2214|3085|3915|4692|5000|5000|136|245|576|916|1290|1908|2558|3297|4083|4873|5000|423021.3|1588216.4|2494796.2|5599875.5|9212963.8|21233054.3|32106190.8|36699866.7|41230130.2|42668520.7|42668520.7|883040.1|1406275.1|4304835.0|5688663.0|8063602.3|10574279.5|14488156.9|16691965.5|19401891.6|23005433.5|23141980.7|coinbase|14335|BTC_USD|42682.92|0.004686|67|56|127|174|255|385|645|874|1067|1273|1461|1668|59|153|279|413|502|701|900|1081|1238|1417|1583|640806.2|1920439.7|2772019.4|6281048.7|6519225.3|8489746.9|10488759.0|12082063.2|13374801.6|14822974.6|18406071.6|852179.3|4185202.2|6927994.7|7799566.2|9002729.6|9346275.7|11366485.5|11530761.1|12070555.0|12878470.8|13511881.0|bitfinex|2500|BTC_USD|42667.5|0.002344|39481|36|79|131|171|228|348|450|528|600|666|737|31|83|129|171|223|327|442|535|597|645|703|982927.2|3798162.4|9047912.6|11197218.1|14564435.6|21204712.2|24469272.6|26869972.8|35035514.0|35233986.2|35996657.3|767572.0|3524408.3|10053058.0|11527962.0|13703520.7|14868412.4|16823973.1|20020828.4|22018745.3|29281107.9|33384047.3|bitstamp|3345|BTC_USD|42680.05|0.045033|12161|25|54|70|86|105|142|169|193|228|248|268|24|45|56|66|79|100|117|135|155|171|186|286760.0|1041199.6|1800188.3|3501470.0|4270539.9|4888010.9|5070238.6|5181548.9|5421800.5|5472936.8|6103548.5|602514.4|1282814.6|3062287.6|5076230.0|5531301.7|5699509.0|6157316.3|6180761.3|6249990.9|6304140.6|6304919.4
1642117561|2|2022-01-13 23:46:03|binance|5000|BTC_USD|42637.355|0.000023|39710|116|264|562|890|1378|2393|3208|4029|4770|5000|5000|91|213|495|826|1184|1811|2450|3188|3992|4782|5000|1559029.5|1934303.2|4697292.4|8498085.4|9863646.7|25729013.0|33650117.8|38186538.5|41579214.1|42931857.9|42931857.9|577812.3|931421.8|4195763.3|5521055.0|7123281.8|10657900.3|13587719.0|16887323.5|19112081.7|23127705.3|23358277.3|coinbase|14326|BTC_USD|42658.535|0.000023|213|66|126|181|264|413|659|889|1082|1294|1467|1683|77|151|271|397|512|709|909|1082|1246|1418|1582|684181.3|1781328.9|5685871.4|6023612.2|6289865.2|8214585.7|10116553.6|11768004.7|13564040.4|14408264.5|17506738.7|979366.6|4173989.0|6369139.9|7988866.7|9809150.0|10192677.1|12179990.4|12345347.4|13030236.6|13746869.5|14223140.7|bitfinex|2500|BTC_USD|42667.5|0.002344|66911|33|74|129|171|226|344|445|523|595|661|732|37|86|128|171|220|325|441|533|595|643|701|819443.9|3370447.8|11601632.2|13431967.7|16546848.8|23187389.4|26451949.8|28852649.9|37018191.1|37216663.3|37979334.4|1137458.6|4053507.2|9952731.1|12434908.4|13875856.1|15595531.3|18046799.9|20586104.5|22583890.0|29846252.5|33949191.9|bitstamp|3333|BTC_USD|42647.86|0.026777|6947|25|46|63|83|98|134|161|188|217|239|258|23|55|66|76|87|108|128|147|166|181|197|246922.3|911976.0|3048786.8|3818939.9|4143352.2|4632630.6|4857038.7|5036569.5|5166315.4|5221775.5|5848882.3|276140.5|1271691.9|3209259.2|4943921.5|5269594.0|5566931.5|6047908.0|6050309.7|6119518.5|6173648.7|6174425.6
1642117621|2|2022-01-13 23:47:03|binance|5000|BTC_USD|42628.055|0.000023|11443|97|272|579|908|1409|2419|3237|4057|4795|5000|5000|124|237|500|834|1203|1826|2447|3186|3986|4781|5000|478086.0|1004523.7|3625874.2|7125275.2|8691552.7|24589946.7|33487828.3|37212594.8|40688707.0|41899601.0|41899601.0|717908.8|1111794.3|4532512.6|5777712.5|7477584.7|10835801.2|13561465.9|16588581.2|19270114.3|23290842.4|23451685.3|coinbase|14326|BTC_USD|42643.715|0.000023|65|62|130|191|276|445|680|905|1099|1304|1485|1693|63|125|242|368|490|684|885|1054|1222|1390|1553|594968.2|1875483.1|5817625.0|6190343.5|6534256.3|8392295.1|10839429.8|11925003.0|13756714.9|14537658.9|17669944.1|854374.5|4176214.8|6130343.8|7725706.5|8303275.5|9962151.1|11477137.5|12111197.4|12600333.7|13389355.6|13812644.4|bitfinex|2500|BTC_USD|42641.5|0.002345|10736|38|80|135|179|234|354|454|525|597|664|735|30|78|122|165|210|320|431|529|591|641|695|1018092.6|3832442.5|8135161.3|12362435.1|14654216.2|21564435.5|24335758.7|26740356.1|34745108.0|34945916.8|35755679.1|782851.3|3593969.3|8994019.5|10886076.3|13165455.4|15381318.3|16793406.2|19911049.2|22446343.4|29709623.8|33799121.8|bitstamp|3335|BTC_USD|42645.845|0.009825|1967|21|49|66|85|100|136|163|191|219|241|260|27|52|63|73|84|105|124|144|163|178|194|258328.9|1014895.9|3121034.7|3871589.7|4196001.9|4685280.3|4909688.5|5089239.6|5218965.2|5274425.3|5901532.1|317956.9|1297055.4|3144795.0|4879457.3|5205129.8|5502467.3|5548314.6|5985845.5|6055054.3|6109184.5|6109961.4
1642117681|2|2022-01-13 23:48:03|binance|5000|BTC_USD|42614.805|0.000023|39189|115|318|641|995|1496|2495|3313|4136|4846|5000|5000|145|251|498|822|1178|1807|2432|3173|3949|4755|5000|705999.6|1146936.9|4150846.2|8152657.7|9298001.4|25039618.6|33753003.9|37871000.1|40937691.6|42107633.6|42107633.6|884800.2|1242484.1|4620228.5|5863233.3|7468432.5|10997644.9|13704522.5|16822394.5|19258129.8|23513831.0|23696800.6|coinbase|14302|BTC_USD|42628.35|0.007694|12168|49|110|177|281|438|683|894|1093|1291|1478|1672|71|123|240|364|488|682|881|1057|1224|1392|1558|583420.7|1764153.5|5716149.7|6095290.3|6537869.4|9743560.4|11209931.5|11832535.3|13698516.0|14461683.6|17570383.1|913830.0|2074314.9|6282301.8|7897325.7|8477103.9|10089380.2|11619268.2|12271412.8|12769080.7|13542353.6|13940514.6|bitfinex|2500|BTC_USD|42624.5|0.002346|17744|37|81|134|178|236|354|450|520|595|661|733|33|87|130|176|220|329|442|544|603|654|710|1176877.9|4057798.3|10785511.6|12214832.4|15799491.6|22245515.2|25110656.7|27326648.3|35338619.4|35541577.9|36343049.1|877642.4|3454364.7|8553489.4|12488587.0|13821024.6|15811525.4|17324570.4|20446877.7|22980590.0|30248366.6|34339716.7|bitstamp|3341|BTC_USD|42630.705|0.048533|12455|29|56|73|92|108|146|170|201|225|247|266|29|52|64|72|85|104|124|141|163|178|194|294622.6|1228364.4|3135756.0|3488906.8|4213581.5|4803339.7|4924111.1|5111991.9|5233367.4|5288827.5|5915934.3|781537.1|1402826.6|3250563.4|4855584.5|5310209.1|5607381.3|5631570.2|6090686.1|6160033.6|6214117.6|6214941.0
1642117741|2|2022-01-13 23:49:03|binance|5000|BTC_USD|42617.365|0.000023|91354|111|307|633|983|1477|2479|3291|4121|4836|5000|5000|133|246|500|826|1185|1805|2436|3170|3953|4752|5000|806009.7|1343047.7|4224819.7|8206266.3|9343080.6|25040952.1|33757946.3|37712596.2|40959023.8|42129888.5|42129888.5|857039.6|1271182.9|4654032.5|5863917.9|7470745.0|11001580.1|13741999.6|16766135.6|19202177.8|23459925.6|23640698.7|coinbase|14320|BTC_USD|42635.995|0.000023|43737|58|125|188|277|445|690|898|1097|1298|1489|1685|75|125|242|359|491|684|880|1054|1223|1390|1555|590117.5|1926685.6|5620147.1|5994661.0|6396083.5|9625288.1|10642266.8|11729763.1|13555785.5|14363279.3|17474330.4|909806.0|2176656.2|6373498.5|8052476.3|8632251.0|10232892.4|11701478.0|12337769.3|12830854.5|13620197.4|14001449.8|bitfinex|2500|BTC_USD|42634.5|0.002346|44165|31|82|135|178|237|358|454|526|599|664|735|35|84|127|173|216|324|438|538|598|648|704|954395.3|4091266.2|10468768.1|11913218.4|15291970.4|22117480.7|24658112.7|27062820.8|35074940.7|35268342.5|36079197.2|971060.0|3896327.4|8330764.7|11801895.4|13349286.0|15335619.1|16861414.8|19975269.7|22502671.9|29770899.8|33863550.7|bitstamp|3338|BTC_USD|42633.145|0.041259|3961|25|53|70|88|105|143|166|197|222|244|263|27|54|66|75|87|106|126|144|165|181|196|281024.6|1213363.6|3120763.0|3448883.4|4198588.5|4788346.7|4909097.6|5096963.5|5218374.4|5273834.5|5900941.3|427124.4|1435482.1|3283218.5|5017091.8|5342864.3|5640036.4|5664225.4|6123407.6|6192688.8|6246839.8|6247596.1
1642117802|1|2022-01-13 23:50:03|binance|5000|BTC_USD|42642.125|0.000023|14253|93|269|586|915|1402|2372|3239|4062|4805|5000|5000|144|264|546|873|1242|1853|2493|3233|4034|4835|5000|1030480.0|1584848.4|4325628.6|7568877.5|9335994.0|21362580.2|33272086.8|37796839.8|41219207.7|42560653.4|42560653.4|811904.0|1263764.5|4820012.2|5877796.6|8093716.7|10786683.0|13726537.7|16984707.3|19211178.3|23233201.8|23360214.7|coinbase|14313|BTC_USD|42657.935|0.008603|3160|44|109|167|249|400|642|874|1069|1279|1453|1670|74|143|267|390|503|699|899|1073|1237|1409|1572|460321.2|1294347.9|5520395.1|5846354.2|6114499.7|8037402.0|9939614.0|11593830.7|13387100.6|14231346.7|17330038.2|908206.5|4315047.7|6260275.2|7980098.5|9717778.9|10163626.5|12065862.2|12232090.7|12787348.4|13500160.1|13976337.3|bitfinex|2500|BTC_USD|42655|0.014066|2393|29|83|141|184|242|366|462|538|609|677|747|30|79|122|166|213|316|432|530|590|641|698|803717.5|3312685.8|9157113.0|10943301.8|14274678.4|21454733.6|24220055.3|26663369.6|34775634.6|34976628.3|35776931.6|843117.0|3722701.5|8912745.9|11785394.0|13508585.7|15163207.1|17622739.3|19990093.6|28751754.6|29380390.4|33477290.1|bitstamp|3340|BTC_USD|42658.115|0.044282|12092|24|49|68|86|104|139|166|195|224|246|264|26|49|62|70|82|104|124|142|160|177|192|236348.8|872850.8|2814275.2|3327798.8|4203696.1|4692990.3|4875636.1|5097013.4|5226759.4|5282219.5|5908507.3|311861.9|1280569.0|3167079.9|4860487.9|5186260.4|5483538.5|5964521.0|5966896.7|6036084.9|6090255.7|6091012.5
1642117861|1|2022-01-13 23:51:02|binance|5000|BTC_USD|42642.125|0.000023|21565|94|268|586|915|1402|2372|3238|4062|4806|5000|5000|143|260|546|873|1242|1854|2495|3235|4037|4837|5000|778286.8|1326663.3|4208475.8|7188370.1|9165537.9|21202785.9|33111974.7|37637476.0|41063174.8|42404524.8|42404524.8|866904.0|1355107.1|4471633.8|5529392.9|7772483.6|10465453.4|13454397.5|16712517.9|18940988.2|22962878.6|23089725.3|coinbase|14331|BTC_USD|42651.655|0.000023|744|60|122|179|266|424|663|897|1091|1300|1477|1692|69|149|271|393|511|703|906|1077|1245|1412|1577|636655.4|1823478.8|5981688.8|6320237.6|6603499.7|8512914.1|10962723.8|12075979.1|13928022.8|14707950.6|17834563.2|940456.4|4221422.8|6332040.9|7784397.2|9346060.0|9772900.7|11716308.9|11881775.5|12406578.8|13193682.0|13670232.9|bitfinex|2500|BTC_USD|42656|0.009377|27888|33|79|132|174|232|354|447|523|594|661|732|37|85|127|170|218|322|438|534|595|644|700|871809.5|3646796.7|9524360.5|11310230.0|14641989.0|21822048.4|24587370.0|27030684.3|35142949.4|35343816.1|36144246.4|975066.8|3961458.9|10056007.2|12902867.5|14626630.2|16281698.1|18740622.8|21107541.9|29870534.2|30497847.4|34594738.3|bitstamp|3340|BTC_USD|42655.21|0.039104|11015|26|53|69|87|104|139|166|195|224|246|264|23|50|61|68|80|101|120|139|157|173|189|256618.8|1001679.3|1748178.5|2098287.4|2845725.6|3335019.8|3517665.6|3739042.9|3868788.8|3924248.9|4550536.8|277092.5|1321202.1|1560171.2|1987826.7|2313599.2|2610857.1|3069094.6|3071490.8|3140678.9|3194829.3|3195606.5
1642117921|2|2022-01-13 23:52:03|binance|5000|BTC_USD|42602.375|0.000023|13858|141|339|660|1037|1531|2531|3348|4150|4870|5000|5000|133|256|501|830|1172|1814|2433|3170|3941|4747|5000|856606.8|2114925.6|4789965.7|8431065.6|9782970.3|25404765.5|34012142.5|38301027.5|41254428.8|42313055.8|42313055.8|897127.4|1344558.0|4348724.6|5735760.3|7342216.2|10497726.4|13111529.9|16211280.8|18767396.3|22776885.7|23220171.4|coinbase|14334|BTC_USD|42613.135|0.000023|6302|68|123|197|318|474|720|923|1131|1327|1518|1711|73|122|225|342|483|665|869|1049|1215|1386|1551|702536.5|1965591.5|5865020.9|6304622.4|6768808.9|9870703.0|11318899.3|12108453.3|13814274.1|14590357.2|17765817.2|784535.5|1756179.7|6057140.2|7649141.9|8430294.4|9874161.7|11280051.9|11932112.2|12401983.9|13221025.2|13601236.5|bitfinex|2500|BTC_USD|42625.5|0.002346|34720|35|80|135|182|240|361|456|527|601|665|737|37|84|127|171|217|325|437|539|600|649|705|877166.8|3965790.8|10291123.4|12560493.1|15338998.0|21901730.6|24645988.0|26873837.2|34992792.4|35194877.2|35997147.0|1327342.5|3743557.1|8639974.5|11413996.5|13257917.5|15209363.3|16728134.7|19834259.2|26319389.9|29588719.6|33678067.2|bitstamp|3334|BTC_USD|42614.87|0.055145|3819|27|51|69|88|107|142|165|196|219|240|260|27|56|68|76|86|109|127|146|166|181|199|325994.8|1437441.5|3477045.4|3811650.5|4578599.0|5147063.3|5257669.5|5436173.3|5565790.0|5611326.1|6238842.1|393568.8|1427471.8|3377269.2|5141407.6|5466181.9|5893225.1|5914594.5|6373751.3|6442999.8|6497141.6|6498006.2
1642117981|2|2022-01-13 23:53:03|binance|5000|BTC_USD|42578.035|0.000023|24754|147|356|689|1114|1599|2569|3393|4202|4899|5000|5000|126|239|435|754|1119|1766|2379|3088|3863|4673|5000|728397.3|2814133.6|6269688.9|8256910.6|9728444.7|25226078.4|33808520.2|38047140.2|40892038.5|41930814.4|41930814.4|996661.2|1421350.0|2600643.3|5570227.3|7411141.4|10581103.4|13070320.7|15955961.0|18011953.6|22902170.2|23367840.2|coinbase|14340|BTC_USD|42595.455|0.000023|691|74|132|219|337|497|749|947|1150|1350|1540|1734|74|120|214|326|464|637|848|1027|1193|1359|1532|656726.6|3289280.3|4098754.6|4487926.6|5138828.9|8100638.8|9648130.3|10382151.7|12159040.0|12939919.2|16053401.8|813752.0|1953406.8|5990456.1|7606577.4|8358951.9|9580759.5|11114850.3|11853065.1|12249676.0|13079225.7|13455538.5|bitfinex|2500|BTC_USD|42602.5|0.007042|23949|38|85|144|190|250|368|457|525|597|658|730|38|86|123|161|204|309|420|524|592|639|695|1127916.7|3755216.1|10749090.7|13390726.7|16105046.1|22452206.4|25002325.1|27323458.4|35334346.9|35526719.6|36349375.5|1525773.4|3993750.6|8748511.0|11340880.3|14040363.7|15843723.4|17103695.0|20617261.1|24904451.1|30325128.1|34457790.4|bitstamp|3333|BTC_USD|42597.36|0.026668|3505|22|51|74|91|111|142|166|199|221|240|260|26|53|65|71|83|105|125|141|161|177|195|262121.8|2483287.6|3562953.0|4311008.8|4617546.7|5054405.2|5164360.2|5351732.0|5482069.8|5519159.9|6145496.6|400901.7|1307108.2|2029935.5|3388527.7|5436871.9|5863894.5|5885305.1|6342476.8|6369725.8|6428136.1|6468675.9
1642118041|1|2022-01-13 23:54:02|binance|5000|BTC_USD|42586.935|0.000023|13547|137|364|700|1118|1604|2583|3404|4216|4918|5000|5000|140|256|466|796|1149|1796|2407|3129|3905|4706|5000|821348.3|1484009.2|4687155.7|8581336.2|10042515.8|25754526.5|34320314.6|38508056.8|41383883.6|42400392.4|42400392.4|912294.7|1331402.3|2714046.6|5593910.0|7313775.4|10095347.6|12554471.7|15690425.5|17500321.0|22393662.5|22847901.5|coinbase|14330|BTC_USD|42600.075|0.000023|226|60|121|208|324|485|735|935|1134|1335|1525|1720|79|125|220|333|471|646|858|1034|1201|1370|1538|635218.1|2607374.5|4043656.7|4429324.0|5082984.2|8034600.0|9592672.5|10325661.4|12101727.9|12827635.4|15995147.5|998847.6|2131542.3|6128397.8|7745171.2|8497776.3|9724340.7|11256364.4|11993919.9|12443013.1|13225690.0|13654447.9|bitfinex|2500|BTC_USD|42605|0.009389|42109|35|85|143|192|251|367|457|524|598|657|729|36|83|122|164|207|314|426|529|594|641|697|869232.8|3795873.3|11320504.3|14012829.8|16726072.0|23074070.0|25623112.5|27938628.8|35954268.4|36146505.1|36967199.7|1449802.3|4063060.7|8783123.9|12070373.9|14076028.6|15880800.1|17790287.5|20649843.8|24936707.0|30357384.0|34490046.3|bitstamp|3337|BTC_USD|42602.35|0.049763|22115|23|54|75|95|113|146|170|201|224|244|264|26|53|64|72|84|105|124|140|162|176|194|252837.0|1189461.5|3518283.9|4440060.6|4746477.8|5183457.0|5293412.0|5480368.8|5610667.0|5648211.6|6274548.3|485569.9|1369407.1|2088824.2|3745392.3|5495136.4|5922058.8|5943449.0|6404970.6|6432315.4|6490630.0|6531169.7
1642118101|2|2022-01-13 23:55:03|binance|5000|BTC_USD|42525.215|0.000024|52462|196|442|784|1292|1783|2715|3525|4351|5000|5000|5000|129|251|412|660|997|1678|2286|2980|3728|4545|5000|779847.8|1326709.2|7049006.2|8704864.2|19546599.5|30914126.8|35573904.6|39964392.2|42101184.1|42101184.1|42101184.1|945655.1|1366417.8|2604689.7|4867549.6|6113644.2|9192835.0|10828519.5|15011655.6|17044753.0|21726054.8|22663233.8|coinbase|14311|BTC_USD|42540.755|0.000024|10557|59|136|235|402|514|768|958|1182|1365|1564|1750|80|120|172|287|404|599|809|1001|1175|1327|1506|678994.3|2865192.1|3835732.1|4212872.5|4905548.4|7691964.5|9314908.3|10756417.7|11789652.2|12850957.4|16380388.8|847013.7|1970437.7|5532072.3|6522776.8|7903055.8|9613055.0|11152273.7|11874382.9|12084237.8|12906287.0|13484855.1|bitfinex|2500|BTC_USD|42554.5|0.002350|55384|32|76|134|193|255|369|454|533|602|670|745|39|79|122|155|196|297|406|512|588|641|691|611658.6|3361946.5|11694154.3|14915656.2|17788891.3|23376321.5|26622314.7|28481753.1|36380757.0|36620076.8|37554322.7|1301941.2|4071720.1|8355121.0|10293842.0|13853759.1|15966232.5|16910427.1|19929428.6|23104520.1|30287726.8|31530456.4|bitstamp|3330|BTC_USD|42540.24|0.041749|2920|28|54|78|94|115|145|175|205|226|243|261|23|46|57|62|70|91|111|131|151|167|184|299653.3|1080738.0|3679142.2|4446668.3|4851947.0|5067614.4|5223154.8|5445331.9|5509943.3|5698678.5|6224150.4|318684.4|1119938.6|1976392.1|3592478.9|5166761.8|5751806.0|5790813.9|6272515.5|6299763.9|6358174.7|6398288.5
1642118161|2|2022-01-13 23:56:03|binance|5000|BTC_USD|42522.115|0.000024|24621|149|435|789|1307|1805|2729|3551|4369|5000|5000|5000|130|239|392|649|980|1663|2265|2963|3700|4524|5000|869664.8|1371096.0|5089360.9|8728881.5|19543522.3|30572839.3|35704492.3|40052940.4|42182659.3|42182659.3|42182659.3|867076.2|1320432.9|4380925.0|5327445.9|6370749.4|9360186.7|10981467.3|15178141.0|16903967.0|21891278.3|22836336.1|coinbase|14319|BTC_USD|42537.955|0.000024|453|58|140|238|408|523|779|970|1187|1371|1570|1757|79|123|176|291|407|606|814|1009|1182|1335|1513|720480.0|1993208.2|3903388.7|4438396.9|5104415.9|7999888.6|9516300.9|10955761.1|11990262.5|13067884.4|16599475.5|963209.9|2096035.2|6635272.2|6843212.1|8332826.6|10051921.5|10426886.1|12222719.1|12435898.6|13256057.5|13834552.5|bitfinex|2500|BTC_USD|42543|0.004701|25999|37|89|145|202|264|373|455|528|595|662|733|34|80|119|153|190|289|401|507|586|636|685|760415.0|3205772.6|10220557.6|12420560.0|16216558.1|21420204.2|24741075.4|26562145.7|34451088.5|34684372.2|35605370.9|1382127.1|4346825.4|9705595.2|12850938.4|14502130.8|16858450.5|17932857.7|20816665.3|23992227.9|31165870.8|32381614.0|bitstamp|3335|BTC_USD|42537.43|0.067047|24851|27|57|83|100|118|151|180|210|230|248|265|27|50|61|65|72|94|113|133|154|169|186|311972.4|1086949.4|3680933.0|4047213.7|4452330.8|4669008.3|4827748.7|5066826.3|5110368.4|5304645.4|5824575.5|423986.2|1417708.8|3164280.5|3462323.0|5036585.2|5621650.1|5660637.5|6142333.3|6169607.9|6227998.0|6268112.2
1642118221|2|2022-01-13 23:57:03|binance|5000|BTC_USD|42516.675|0.000024|33402|152|443|806|1340|1819|2742|3571|4388|5000|5000|5000|129|240|387|641|965|1640|2250|2941|3674|4502|5000|767846.5|1363574.1|5243866.5|9057160.9|19531459.7|30547247.6|35693594.7|39971282.1|42132052.7|42132052.7|42132052.7|897927.6|1362108.3|4433786.4|5353647.8|6440769.9|9312781.0|11018313.3|15216942.4|16940814.3|21922702.6|22877229.2|coinbase|14304|BTC_USD|42525.755|0.000024|2495|57|140|249|413|535|781|968|1182|1369|1565|1753|70|116|155|267|380|589|797|987|1170|1322|1502|651467.2|1653966.2|3847887.7|4411144.0|5700127.7|7955154.0|9431431.4|10872520.9|11939951.4|12997372.6|16552326.7|793565.3|1686531.1|3859646.9|6814579.1|8164950.7|9878332.8|10226277.8|12051557.1|12266334.9|12870499.7|13667534.2|bitfinex|2500|BTC_USD|42532.5|0.002351|70783|41|89|147|203|266|376|463|538|609|678|754|30|71|112|146|185|282|393|501|580|633|679|1005060.1|4515208.4|11668335.4|13518835.6|17582111.4|22432979.7|25756436.2|27564133.6|35456944.3|35691155.8|36617878.1|1326831.5|4330724.4|8716394.6|10580905.1|13609337.7|15841850.2|17122902.2|19847537.2|23193628.1|30369246.7|31581729.6|bitstamp|3333|BTC_USD|42527.555|0.048792|13741|27|57|82|99|119|149|178|210|229|247|267|21|48|57|62|69|91|110|129|151|166|182|332322.6|1422505.3|3598704.2|3947434.5|4350720.7|4566072.0|4724812.4|4963968.6|5007762.2|5201826.7|5730914.5|256935.1|1385974.3|3132514.8|3430577.8|5004840.1|5589905.0|5628892.3|6110567.6|6137862.8|6196252.9|6236346.6
1642118281|2|2022-01-13 23:58:03|binance|5000|BTC_USD|42505.915|0.000024|67711|205|474|861|1381|1849|2760|3590|4417|5000|5000|5000|121|254|414|653|976|1650|2265|2943|3676|4466|5000|813195.0|1979138.4|5809909.6|9014884.8|19470368.6|30453876.2|35622902.3|40046515.6|41980461.7|41980461.7|41980461.7|860834.0|1296940.3|4483712.4|5408735.8|6284171.0|9275490.2|11101069.4|15298135.9|17006080.7|19895167.6|22912081.6|coinbase|14304|BTC_USD|42522.325|0.000024|5491|63|140|261|421|541|786|973|1183|1371|1567|1761|76|117|154|257|368|573|781|972|1156|1309|1490|708116.0|1964520.0|3935746.6|4572165.6|5971798.0|8040233.5|9523146.6|10957267.9|12024038.9|13081815.1|16677522.4|924704.1|1784786.4|3818652.8|6855248.3|8194003.9|9918867.0|10263902.5|12091536.7|12300769.2|12911039.7|13707660.7|bitfinex|2500|BTC_USD|42532.5|0.002351|403624|37|85|143|200|263|373|460|535|606|675|751|37|82|120|154|192|289|399|507|587|641|687|814578.7|4494533.8|11583451.1|13433950.2|17497225.4|22345573.7|25629714.1|27437411.6|35330222.2|35564433.8|36491156.1|1979792.2|5546512.1|9388962.4|11968420.2|14271127.2|16503769.0|17784821.9|20509456.8|23855678.6|31075277.2|32287760.1|bitstamp|3328|BTC_USD|42520.245|0.051481|18670|26|55|79|95|118|147|173|205|225|243|262|23|55|64|69|75|97|117|135|154|173|189|339606.9|1490587.9|3612800.0|3915379.2|4377456.4|4576953.3|4692737.1|4931893.3|4975893.2|5169792.8|5698839.3|304472.4|1355544.7|3101126.4|3399189.4|4844599.4|5558495.7|5597503.9|6079158.6|6103451.3|6164864.4|6204958.2
1642118341|1|2022-01-13 23:59:02|binance|5000|BTC_USD|42532.195|0.000024|14143|117|408|776|1294|1776|2715|3540|4369|5000|5000|5000|109|213|366|634|963|1643|2249|2946|3697|4510|5000|736250.3|1345209.0|4907749.6|8683176.2|10378513.9|26300198.2|35466894.2|40041587.4|42220245.2|42220245.2|42220245.2|845600.3|1273993.8|4370643.6|5128083.6|6284813.4|9328570.1|11021175.5|15177162.5|17204286.1|21984797.7|22862278.8|coinbase|14327|BTC_USD|42548.8|0.001974|152|60|139|238|396|521|778|967|1189|1373|1568|1760|71|118|178|286|397|599|802|994|1169|1322|1502|707941.6|2023633.1|3951621.4|4421468.9|5119275.0|7986446.3|9613328.7|11053206.7|12073632.4|13159643.1|16685878.6|977933.5|1999503.3|6462453.6|6848706.7|8220801.0|9896656.9|11344508.5|12153499.3|12282308.6|13139795.1|13742959.6|bitfinex|2500|BTC_USD|42561.5|0.002350|27671|35|87|144|203|264|376|467|546|617|683|758|32|69|114|146|185|288|398|502|576|630|680|603709.7|2985887.9|9624584.4|12677475.9|16523172.3|21901903.9|25322556.2|27165476.8|30487729.1|35260246.6|36160372.7|1115995.2|3316652.0|9896155.6|11928207.5|13841234.5|15736829.8|17861747.3|20087837.3|25009327.0|30474512.5|31716611.2|bitstamp|3340|BTC_USD|42552.185|0.051490|10394|26|60|84|103|121|153|179|213|234|252|269|24|48|57|62|70|92|113|131|150|167|184|343125.1|1264954.8|3357835.2|4126365.7|4383800.7|4747291.3|4850639.0|5067957.6|5189445.7|5378376.0|5902857.8|277079.5|1330769.0|3024132.7|3343692.0|4897617.2|5504176.2|5521744.0|6003291.0|6030519.2|6088950.4|6129464.3
1642118402|3|2022-01-14 00:00:05|binance|5000|BTC_USD|42554.525|0.000023|44218|83|316|678|1169|1649|2593|3424|4265|4929|5000|5000|100|210|360|663|992|1660|2286|2991|3738|4547|5000|538577.0|1110455.0|4339695.3|8215760.6|9564556.8|25233894.1|33842667.3|39692623.5|41882651.0|41918748.4|41918748.4|737070.1|1585142.0|4041117.7|5393778.0|6008741.4|9477416.9|11990993.5|15237151.3|17171300.7|22164117.3|22738152.1|coinbase|14296|BTC_USD|42568.56|0.015739|97|52|112|200|341|479|729|923|1137|1326|1518|1713|51|89|161|267|391|578|778|967|1140|1301|1474|711047.0|2137155.8|4125853.3|4530777.6|5354359.8|8214579.4|9790963.9|10759767.4|12534037.4|13626446.0|16404312.8|842193.8|1788251.6|3837066.8|4114700.3|5596343.6|7142638.3|8613551.4|9400900.2|9599258.6|10727290.4|11108049.2|bitfinex|2500|BTC_USD|42575.5|0.025836|12748|19|65|118|174|229|348|439|515|589|653|728|27|72|111|148|188|291|403|509|577|630|681|490757.9|1837024.3|7611550.1|10889096.5|12965577.0|18814863.3|21888848.8|24068789.9|27398473.0|32157757.3|32918540.3|538529.8|2546780.1|8704672.6|10209140.6|11195904.4|13050824.8|15181160.1|17505783.6|22325046.0|27786284.3|29037083.1|bitstamp|3319|BTC_USD|42567.755|0.054901|15006|20|38|61|80|99|132|155|190|212|232|248|15|29|41|46|54|78|98|115|135|150|168|266132.5|1038082.4|3132870.1|3774052.5|4582035.8|4945564.2|5047630.8|5238773.8|5373566.6|5576673.9|6073170.6|250833.2|1079162.1|3064732.7|3362795.8|4916721.1|5528660.3|5560852.8|6022394.8|6049643.8|6108033.7|6148568.0
1642118461|2|2022-01-14 00:01:03|binance|5000|BTC_USD|42603.015|0.000023|40070|79|192|573|979|1488|2488|3310|4116|4836|5000|5000|112|231|466|794|1132|1770|2392|3133|3898|4707|5000|677648.2|1141132.5|2393674.7|6240052.3|9395036.7|25159850.5|33865717.3|38136504.6|41072217.0|42156963.4|42156963.4|798472.2|1365514.9|4023428.5|5337843.1|6873246.9|9626756.9|12212067.1|15313058.4|17865314.5|21879339.4|22348482.1|coinbase|14313|BTC_USD|42619.055|0.000023|95743|61|109|177|298|454|700|903|1103|1305|1489|1684|37|75|180|278|415|608|808|988|1156|1323|1487|703732.0|1264056.0|2564860.6|4186320.1|4771968.7|7861390.9|9312574.4|10187607.4|12035214.9|12748660.2|15933454.1|374650.5|1540278.6|3442645.4|4650182.3|5431658.1|6866412.3|8271604.5|8935310.6|9393220.3|10206040.7|10593885.7|bitfinex|2500|BTC_USD|42613|0.018774|16386|30|83|137|188|246|368|467|538|612|681|754|26|71|113|152|194|306|420|522|584|634|688|989126.0|2668788.6|9989915.0|13765589.6|17219025.3|23568947.2|26004962.3|28952876.3|30721454.8|37153678.0|37945471.5|609086.4|4627918.4|7750064.6|10180103.4|11155201.6|13835194.5|15560811.0|18023761.7|22299682.6|27811419.4|31901795.7|bitstamp|3318|BTC_USD|42620.25|0.065603|22657|15|31|50|72|90|126|150|181|204|225|245|12|28|38|42|53|75|94|112|132|148|165|189407.7|789133.0|1627169.3|3531579.3|4256761.7|4867494.2|4976026.1|5154529.8|5284146.5|5331777.6|5689729.2|138957.6|1289166.9|3220497.2|4645429.0|4970303.2|5397246.4|5418636.3|5882122.7|5951371.1|6005533.8|6006377.5
1642118521|1|2022-01-14 00:02:02|binance|5000|BTC_USD|42537.405|0.000024|45134|120|377|734|1242|1729|2667|3500|4323|4993|5000|5000|94|222|401|674|1002|1680|2291|3000|3746|4559|5000|820794.8|1324919.9|4674793.0|8568707.0|10307044.5|26336911.7|35311585.6|39914543.5|42105688.0|42109271.0|42109271.0|887974.1|1260730.3|3870665.6|5044709.2|6036052.5|9081174.3|10777260.1|15033395.0|16943796.1|22027545.3|22588159.5|coinbase|14299|BTC_USD|42565.115|0.000023|2718|58|118|205|353|486|736|931|1147|1332|1531|1721|58|102|175|277|406|591|792|981|1154|1313|1487|584994.4|1838292.8|3784906.5|4244804.3|5027143.2|7868910.3|9437795.2|10182339.8|11934064.1|13038822.8|15804565.5|771632.7|1622167.8|3971548.3|4277021.7|5714434.4|7277860.4|8748512.8|9523293.3|9721629.2|10787426.8|11168260.8|bitfinex|2500|BTC_USD|42576.5|0.002349|463|37|83|138|193|249|370|463|538|613|677|752|36|77|117|155|202|305|418|524|595|648|699|869104.3|3622211.8|11416529.0|14814596.1|18243698.9|24106994.3|27180965.5|29360870.7|32690589.6|37449873.9|38210656.9|1075397.2|3312410.4|9156186.0|11204021.0|13702307.2|15669610.9|18163350.0|20487973.5|25312425.0|30778503.3|32029302.1|bitstamp|3322|BTC_USD|42563.335|0.045744|3533|23|43|64|83|104|136|161|195|216|235|251|17|32|46|52|59|83|104|120|141|156|173|299240.3|1053276.8|3081105.6|3742630.4|4550755.0|4914167.1|5016449.3|5234813.1|5346411.7|5545251.8|6041748.5|242252.7|1075803.8|3032348.1|3350687.4|4904512.7|5516531.1|5548744.4|6010265.9|6037535.4|6095925.3|6136439.1
1642118581|1|2022-01-14 00:03:02|binance|5000|BTC_USD|42437.265|0.000024|7076|181|421|932|1418|1902|2767|3604|4360|5000|5000|5000|79|175|303|485|763|1444|2043|2682|3423|4215|5000|815111.5|1283305.8|7357758.5|9162837.2|19496791.9|30353800.4|35667580.9|38996296.9|41353266.9|41353266.9|41353266.9|663728.6|1056776.2|4353389.2|5247609.5|5993370.1|8703720.8|10302631.8|13209842.2|16429276.0|18654135.5|22672980.3|coinbase|14221|BTC_USD|42460.365|0.000024|329912|43|114|262|402|518|749|941|1159|1343|1550|1738|36|62|98|177|275|486|689|888|1061|1224|1395|3174795.2|5125402.3|5810338.7|7041228.7|8296380.4|10211733.3|11799663.5|13678356.3|14528133.1|17634082.4|19572016.0|556856.7|1168327.9|2278052.8|3936573.4|4242772.2|7036527.2|7412321.4|9253546.7|9417441.0|9986875.4|10773390.1|bitfinex|2500|BTC_USD|42473.5|0.007063|10525|30|72|139|198|265|369|455|526|594|662|740|29|72|114|150|179|267|378|488|582|638|685|496158.0|2123759.2|10569337.3|14593584.5|19339974.8|23094135.9|25891014.7|27256948.6|35159867.6|35708035.3|36329732.5|1097147.8|3381220.3|9339062.6|11484840.9|12902221.2|15260176.2|17266821.3|19305201.8|23344429.4|30410939.1|31085116.5|bitstamp|3317|BTC_USD|42454.23|0.064493|12130|20|53|77|97|115|143|167|201|221|241|261|15|41|55|58|65|83|106|125|143|161|178|149794.8|1075036.4|2999604.4|4101175.0|4333076.4|4513647.9|4624582.6|4864771.1|4918002.3|5552716.3|5640107.1|257475.7|961781.2|3091547.4|3110663.7|3429023.6|5308600.7|5605904.9|6088432.8|6090808.4|6159996.6|6214167.4
1642118641|2|2022-01-14 00:04:03|binance|5000|BTC_USD|42401.135|0.000024|74709|116|417|950|1436|1964|2777|3610|4322|5000|5000|5000|70|154|293|477|745|1402|2015|2637|3368|4128|4928|449325.6|1980532.7|5669770.2|18869976.6|24088021.2|32129535.4|36276737.1|39542966.9|41839028.3|41839028.3|41839028.3|914325.9|1196783.6|4333140.0|5089191.8|5916053.9|7948789.1|10231938.4|13009419.9|15890822.7|18395173.9|22414006.9|coinbase|14236|BTC_USD|42427.745|0.000024|22120|51|140|326|444|564|793|992|1198|1383|1591|1769|36|64|86|146|249|459|660|851|1026|1194|1360|466585.2|1590311.3|4106083.9|5128262.7|6412321.7|8869662.0|9955732.3|11793056.3|12567438.1|15705512.1|17676891.3|758996.2|1685174.9|2828503.1|3631018.1|4074841.1|5820713.3|7236134.7|8652978.9|9288403.3|9760495.5|10556807.6|bitfinex|2500|BTC_USD|42421.5|0.025930|2366|29|73|145|210|271|374|447|520|592|663|737|28|72|113|148|174|253|361|474|571|628|678|700738.8|2624972.5|11125728.3|15196294.7|20651592.8|23382182.9|26006564.9|27442753.0|35112216.9|35889499.5|36423723.8|560063.5|3132686.1|6911457.3|9341937.3|11737878.7|13947654.1|16024669.2|18052902.6|20500414.5|26981617.5|30299767.0|bitstamp|3316|BTC_USD|42412.855|0.045764|7120|24|60|84|106|122|145|175|199|221|240|263|15|34|48|52|58|74|96|114|132|152|168|371530.4|1479110.0|3443693.1|3926712.8|4075578.2|4177864.8|4360931.0|4482306.5|4539861.6|5171070.7|5257818.3|243700.0|763893.9|1501910.2|3137230.0|3157634.6|4907387.5|5334330.6|5355231.4|5818717.8|5887966.3|5942128.9
1642118701|3|2022-01-14 00:05:04|binance|5000|BTC_USD|42427.155|0.000024|12477|78|321|852|1364|1849|2723|3553|4300|5000|5000|5000|106|214|351|564|850|1519|2124|2751|3476|4268|5000|720531.6|1260790.4|5240102.5|9798624.2|20197769.7|31864866.1|36297187.6|39660773.5|42113579.0|42113579.0|42113579.0|837251.0|1235260.9|4452286.4|5538537.4|6238114.0|8073564.7|10375498.3|13144791.6|16058530.9|18720784.3|22711391.8|coinbase|14280|BTC_USD|42444.905|0.015479|4233|43|138|341|469|591|824|1022|1229|1409|1627|1810|63|108|155|234|315|527|724|923|1095|1262|1427|704859.9|4502986.5|6677851.1|8007603.4|9407536.8|11303807.4|12992271.8|14882733.5|15726643.8|18839296.3|20830413.0|812510.5|1760138.4|4392308.0|4803639.7|5284197.6|7202336.9|7619835.9|9471286.1|9635927.5|10113012.9|10899703.4|bitfinex|2500|BTC_USD|42431.5|0.002357|21322|36|89|158|224|288|390|466|538|609|680|755|22|68|107|140|168|245|351|460|562|620|669|838340.0|3427779.5|12900519.3|16847850.6|22452637.9|25515829.4|28174193.3|29613719.7|34810323.5|38072063.3|38616134.2|933752.0|3754341.6|7798816.5|10553248.2|13343198.2|14780339.0|17115091.2|18137941.6|27253916.2|28070534.5|28743648.5|bitstamp|3324|BTC_USD|42438.43|0.054479|10070|21|55|86|105|121|149|178|207|229|247|269|15|43|51|56|64|82|102|120|140|159|174|239118.5|1040889.2|3074851.5|3625434.7|3857216.5|4037844.8|4259222.1|4388968.0|4446523.1|5076913.2|5164401.5|211260.7|1597832.1|3191308.8|4783716.6|4804241.7|5258895.8|5556133.3|5598712.9|6040593.8|6109802.6|6163932.9
1642118761|3|2022-01-14 00:06:04|binance|5000|BTC_USD|42420.845|0.000024|24942|92|373|918|1422|1962|2787|3613|4359|5000|5000|5000|111|229|362|576|850|1529|2131|2741|3470|4258|5000|739510.9|1288910.6|5366888.0|9838991.6|24142763.1|32012217.0|36462141.6|39856676.2|42208620.8|42208620.8|42208620.8|879825.1|1270755.1|4504519.0|5481204.9|6060425.9|7939452.7|10234338.4|12997663.3|15898150.0|18565883.8|22560841.8|coinbase|14274|BTC_USD|42445.315|0.010814|2447|52|143|336|464|583|817|1014|1220|1401|1619|1802|65|107|154|232|313|526|724|923|1096|1264|1428|2766779.4|6577015.1|8282052.3|9644426.1|11043426.5|12941219.8|14628577.0|16518901.6|17363908.6|20481094.8|22472211.5|1053488.6|1960008.3|4500837.8|4942562.4|5413220.0|7331365.3|7748865.6|9578607.7|9747052.0|10269278.1|11055937.5|bitfinex|2500|BTC_USD|42435.5|0.002357|206798|32|90|157|218|278|377|456|526|597|666|742|31|77|119|155|184|264|368|476|575|634|683|762031.8|3596105.0|12763034.0|16581180.2|22361779.7|25452891.7|28179079.2|29618368.9|34813376.4|38075795.6|38632224.5|996070.9|3598322.4|7338603.4|11118593.0|12482957.1|14202951.4|16168845.2|17380997.4|26496841.4|27120528.4|27795285.8|bitstamp|3322|BTC_USD|42439.655|0.063879|30703|19|51|82|103|118|147|176|205|227|245|267|20|48|56|61|69|87|107|126|145|164|179|220314.4|1124622.2|3155838.4|3748617.7|3978230.6|4158922.8|4380300.1|4510046.0|4567601.1|5197991.2|5285479.5|242842.9|1626695.5|3232010.9|4824418.7|4844943.9|5299598.0|5596835.5|6078894.3|6081296.0|6150504.8|6204635.0
1642118821|3|2022-01-14 00:07:04|binance|5000|BTC_USD|42440.725|0.000024|15438|104|304|859|1361|1865|2736|3579|4344|5000|5000|5000|121|254|414|636|932|1617|2209|2846|3567|4359|5000|972045.2|1433554.0|3675631.4|7542343.5|20151721.4|31028820.0|36473777.6|39822828.8|42184039.5|42184039.5|42184039.5|1219348.3|1635614.4|4821564.7|5957621.8|6755880.0|9339549.0|10884825.8|15516432.9|16978617.6|19652490.4|22891779.8|coinbase|14280|BTC_USD|42466.855|0.000024|3912|49|131|300|450|569|800|995|1201|1390|1603|1791|82|125|185|275|342|554|759|957|1135|1292|1467|767347.4|4009746.1|9009884.7|10070758.3|11460838.5|13358649.2|14952298.9|16365608.5|17798794.7|20918180.5|22865670.9|1071473.6|2194687.9|5027379.9|5500345.2|5776324.1|7701451.2|8071053.7|9898604.9|10066797.8|10607435.3|11415230.2|bitfinex|2500|BTC_USD|42456|0.004711|7445|31|83|144|207|263|368|451|522|590|661|737|34|80|121|159|189|272|372|485|577|636|684|890587.9|3527706.2|9432267.4|14868256.5|19764907.0|23367907.2|25577630.3|27806410.2|30918170.5|36223578.2|36809904.8|971463.2|3672796.6|7639710.0|11582911.1|12996540.4|14902318.7|16698566.3|18349393.9|27368389.6|27635078.7|28308161.7|bitstamp|3325|BTC_USD|42460.225|0.047409|7419|22|54|84|104|121|149|173|208|228|248|268|23|49|62|66|73|92|114|133|150|168|185|257162.9|1205578.0|3136860.0|3836661.4|4066416.5|4246590.5|4357900.9|4598152.5|4649288.7|5284002.7|5371393.5|290848.5|1196288.2|4577222.6|4874440.4|4894865.6|5349619.8|5646903.3|6128962.5|6131317.7|6200505.9|6254676.7
1642118881|3|2022-01-14 00:08:04|binance|5000|BTC_USD|42489.595|0.000024|27396|96|203|645|1184|1667|2599|3429|4233|4923|5000|5000|133|268|477|726|1067|1736|2333|2983|3732|4503|5000|784853.3|1351654.4|3260302.4|6933001.0|20016973.9|31039502.1|35426822.5|39781161.7|41226952.6|42414883.4|42414883.4|954647.4|1343498.5|4636937.4|5804047.1|6670293.7|9529347.8|10836107.9|15345544.5|16980928.3|19822723.4|22934197.5|coinbase|14304|BTC_USD|42512.425|0.013384|2119|58|115|256|429|539|787|983|1181|1374|1571|1762|67|119|202|283|362|579|783|979|1164|1318|1493|663046.4|2110257.2|8697043.2|9859897.1|11286292.4|13356588.2|14928458.0|16375016.4|17472808.3|18988337.4|22413145.6|851537.8|2741799.9|4408394.8|5200952.4|5389253.9|7359399.3|7701839.1|9511172.0|9689036.8|10353870.1|11148485.8|bitfinex|2500|BTC_USD|42503.5|0.007058|29942|33|79|143|208|264|371|457|533|597|670|744|33|82|126|162|195|284|388|495|586|642|688|851686.8|3300234.0|8653792.0|12890608.8|17353790.0|22598206.9|25011234.0|27440410.0|29173624.2|35798533.1|36425705.8|930587.1|3870594.3|8593883.4|11662473.6|13573745.9|15255625.3|17099398.3|18555660.2|27749782.7|28354670.5|29587879.5|bitstamp|3323|BTC_USD|42504.43|0.044560|19107|24|47|73|93|115|144|169|201|222|238|259|21|48|60|66|72|93|113|131|149|167|186|413318.1|1055641.0|2309112.7|3922677.5|4382425.1|4561128.8|4676661.3|4915817.3|4962060.0|5151601.5|5681158.8|373302.7|1359640.5|4849077.8|4869482.3|4869611.5|5453840.9|5622027.1|6103682.1|6106079.9|6175246.6|6229501.9
1642118942|0|2022-01-14 00:09:02|binance|5000|BTC_USD|42520.575|0.000024|10975|100|207|514|1069|1578|2520|3349|4171|4843|5000|5000|129|315|545|824|1149|1830|2423|3116|3850|4675|5000|1206470.2|1759008.0|5089055.8|7226858.9|20257748.4|31534067.7|35738963.6|40046822.6|41707270.1|41828255.5|41828255.5|1154379.8|1612467.6|4736312.6|5825789.1|6689624.5|9747708.2|11351213.7|15444771.3|17167855.3|22158736.9|22738810.5|coinbase|14316|BTC_USD|42545.28|0.008979|954|54|116|207|391|520|769|959|1177|1362|1557|1746|78|146|243|321|423|626|828|1022|1198|1351|1532|681247.5|1371285.4|7357798.3|9223826.7|10008687.4|12774943.1|14399414.9|15958330.5|16980667.5|18381171.1|21909029.9|1178231.2|2184244.6|4367828.8|5981853.0|6333661.8|8063615.7|9509759.2|10217502.1|10434377.7|11270461.6|11849480.6|bitfinex|2500|BTC_USD|42535|0.004702|25902|36|86|135|197|258|366|451|527|595|665|740|28|78|122|153|193|284|394|500|583|637|683|1038476.5|3660368.4|5029389.4|12142412.9|16669149.4|22097924.7|24990732.9|26590878.4|29082636.9|35525636.3|36421715.8|837434.7|3834377.3|9146576.4|10582264.6|12829127.1|14219113.6|16082437.8|17725085.9|26713090.7|27341666.6|28555671.9|bitstamp|3326|BTC_USD|42542.81|0.060175|19120|20|47|70|88|107|140|169|200|221|238|256|20|46|60|68|76|96|115|135|155|171|188|258084.7|984863.4|2207720.3|3801845.9|4080390.2|4441796.4|4597316.3|4819513.8|4882030.2|5070765.5|5596237.4|334058.4|1207507.0|3498125.9|4747039.8|4876121.4|5461065.6|5499584.3|5981286.0|6008534.4|6066945.2|6107059.0
1642119001|1|2022-01-14 00:10:02|binance|5000|BTC_USD|42577.995|0.000023|46996|84|177|330|804|1332|2331|3162|3981|4681|5000|5000|161|359|604|925|1282|1919|2525|3235|4006|4816|5000|791493.3|1568805.5|2762559.5|6046301.6|8130061.8|26438992.1|34038738.3|38266143.1|41172981.4|41808008.4|41808008.4|909322.6|1933042.9|4625793.9|5686671.9|7332348.4|10158215.7|12562108.8|15404862.3|17453125.2|22354026.1|22694384.0|coinbase|14303|BTC_USD|42590.185|0.000023|19504|39|102|157|304|464|717|917|1120|1312|1505|1697|82|170|273|346|478|661|870|1054|1219|1381|1555|388750.4|2057475.3|5871163.1|9177685.0|9975906.4|12971731.1|14525572.8|15269285.6|17130403.8|18523242.7|21380398.2|1109031.2|2340663.3|5323171.0|5913441.2|6709585.1|7966323.5|9504933.1|10220159.5|10611980.9|11430390.6|11813581.6|bitfinex|2500|BTC_USD|42592.5|0.002348|2013|29|76|118|172|233|348|439|516|585|655|728|28|76|126|159|204|309|419|523|599|646|699|875618.3|3337405.9|5446195.7|12520474.1|17316880.7|23623675.5|26268298.3|29354914.9|29737075.8|37468569.7|38261249.1|757656.8|3594215.3|10795485.5|11866980.5|13742004.8|15790129.1|17262843.4|19686932.1|27885173.1|28508725.1|29764750.8|bitstamp|3316|BTC_USD|42593.585|0.050454|11989|15|38|54|72|91|126|150|182|206|224|243|17|47|57|65|76|97|116|132|152|168|185|229114.3|829196.2|2820066.1|3672902.0|4400521.7|4856546.4|4964469.4|5151757.7|5284161.3|5321240.7|5949624.5|212004.4|1608147.3|4179184.5|4497524.2|4822398.5|5249321.1|5270242.6|5731764.3|5759013.4|5817423.7|5857937.3
1642119061|1|2022-01-14 00:11:02|binance|5000|BTC_USD|42609.005|0.000023|11078|86|197|350|696|1242|2258|3089|3907|4630|5000|5000|147|371|655|989|1333|1964|2591|3327|4091|4906|5000|828531.9|1347428.4|2420016.8|5899139.3|7342735.8|25563215.4|33337616.4|37440768.7|40636948.0|41378628.6|41378628.6|823864.7|1850714.2|4593695.7|5720125.3|7203505.6|10002534.9|12753555.7|15633097.0|18140400.7|22437048.2|22486514.5|coinbase|14322|BTC_USD|42627.23|0.006428|1222|48|114|160|275|446|691|905|1106|1307|1493|1686|75|153|260|350|477|682|875|1055|1223|1388|1553|655262.3|1529628.0|3687321.0|4362492.0|4929078.8|8115699.3|9622129.3|10244876.0|12233856.3|13309694.8|16425337.1|910259.0|2313076.0|5509644.1|5849403.8|6511068.1|7946448.3|9339804.3|9978713.3|10449853.7|11226388.2|11614860.3|bitfinex|2500|BTC_USD|42620.5|0.002346|44853|34|77|118|167|221|334|433|504|577|647|718|29|80|126|166|212|319|429|528|591|641|697|1290586.2|3655055.0|9824369.1|11835981.9|15212879.2|22665114.7|25418213.4|28274359.3|28887648.0|36620325.2|37384850.2|695265.7|3751737.0|8516010.9|10518495.6|12696788.5|14754718.7|16232481.3|18657188.3|26841183.2|27521819.6|31615137.4|bitstamp|3318|BTC_USD|42628.52|0.059256|17189|15|43|53|69|85|123|148|178|203|224|243|25|52|69|75|87|107|126|143|164|180|196|254351.8|906108.6|2693282.8|3926627.6|4229508.2|4838170.6|4961661.6|5144727.9|5276027.3|5321563.4|5952772.5|333076.0|1336068.5|4614039.8|4614169.1|5068693.7|5365965.9|5386887.2|5850353.0|5919679.9|5973784.5|5974607.9
1642119121|2|2022-01-14 00:12:03|binance|5000|BTC_USD|42589.805|0.000023|5793|99|217|375|792|1318|2321|3153|3965|4676|5000|5000|118|359|639|973|1315|1952|2570|3292|4063|4873|5000|851323.5|1301708.2|2417907.6|5923192.3|7683878.7|25597449.9|33556898.8|37712024.1|40695311.9|41360650.4|41360650.4|840806.5|1269863.8|4685770.4|5723559.9|7235249.7|10090218.9|12478912.9|15564003.8|17363372.0|22263907.6|22571578.4|coinbase|14313|BTC_USD|42609.165|0.002323|85|48|113|164|298|461|706|911|1113|1311|1499|1696|75|164|267|342|487|675|878|1057|1227|1394|1561|550112.4|1844531.9|3624436.7|4656140.9|5272836.3|8365850.8|9876747.6|10707445.8|12505095.0|13579388.4|16804249.0|1227385.1|2367673.9|5447419.3|6019741.0|6855455.0|8071998.6|9604212.3|10332732.2|10837820.6|11615926.2|12004080.2|bitfinex|2500|BTC_USD|42616.5|0.002347|228200|21|64|107|156|213|327|422|491|564|633|706|36|79|124|167|212|313|428|528|590|640|697|789279.8|2871638.7|8697136.8|11153197.6|14478160.9|21821825.2|24226626.3|27172942.5|28951454.6|35432391.8|36224448.8|1365005.2|3777439.5|9553749.9|11808501.0|13863182.5|15725409.6|17411062.7|19836186.1|28018373.9|28700695.3|32793559.5|bitstamp|3319|BTC_USD|42608.49|0.065902|19169|16|44|53|73|92|127|152|182|206|226|245|23|50|70|76|86|108|126|143|164|178|197|188819.9|865056.0|2514206.3|3834936.3|4307767.1|4767237.9|4875811.4|5054460.7|5193066.4|5230611.0|5861024.0|263744.0|1132927.6|4543473.8|4543603.1|4868377.4|5295399.7|5316300.8|5777843.1|5805167.2|5863481.9|5904042.1
1642119181|2|2022-01-14 00:13:03|binance|5000|BTC_USD|42557.205|0.000023|37018|94|236|429|933|1436|2400|3240|4084|4750|5000|5000|106|270|559|878|1205|1866|2487|3201|3949|4761|5000|1119318.4|2094525.2|4833110.1|6380707.9|8514583.2|26466507.4|33947792.0|39843527.4|41349413.1|41660173.1|41660173.1|798416.6|1278403.7|4266356.9|5672177.7|6475098.8|9521027.4|12310875.7|15296691.1|17177512.6|22236518.6|22579451.6|coinbase|14302|BTC_USD|42579.535|0.000023|17041|40|107|179|325|473|725|926|1136|1329|1513|1711|59|126|239|315|444|630|833|1022|1190|1351|1526|385646.0|1568773.0|3697492.1|4277802.9|5174713.4|8060785.3|9602863.3|10359876.3|12222571.4|13662959.5|16466966.9|703126.7|1692640.2|5123846.7|5348052.3|6181444.6|7429973.1|8900162.6|9683313.7|10071649.0|10958674.8|11339202.7|bitfinex|2500|BTC_USD|42575|0.009395|27276|31|73|121|178|233|348|438|514|586|652|727|27|81|130|165|211|307|419|524|597|650|701|831717.9|3223906.5|10352165.8|12572437.2|16953012.6|23294055.2|25604333.4|28418857.1|30132600.0|36561497.6|37322280.6|872855.0|3274467.7|9118555.8|10928484.0|13317104.8|15134865.6|16452096.4|18974110.2|26023061.9|28333130.7|29583631.9|bitstamp|3312|BTC_USD|42563.745|0.058101|17042|16|40|54|74|93|125|151|185|206|225|241|20|49|64|73|80|104|124|140|161|176|193|298071.6|1287566.2|2816712.7|4106814.5|4492458.2|4853781.7|4956088.9|5174452.6|5283956.2|5482796.4|5979293.0|257419.0|1274501.0|2996762.0|4565587.2|4694568.8|5306587.2|5338311.4|5799832.9|5827102.4|5885492.3|5926006.1
1642119241|1|2022-01-14 00:14:02|binance|5000|BTC_USD|42584.535|0.000023|78035|71|197|390|830|1344|2343|3177|3999|4699|5000|5000|92|321|579|911|1257|1894|2504|3226|3999|4805|5000|999648.8|1475084.8|2828638.9|6179730.1|8145129.6|26225620.6|33992611.4|38229423.4|41148373.1|41781161.0|41781161.0|539659.3|984262.9|4131462.0|5517430.3|6831226.1|9617987.9|12058793.4|14911896.4|16948534.9|21843333.5|22214388.7|coinbase|14316|BTC_USD|42598.615|0.011996|18062|52|112|175|308|477|728|926|1128|1327|1516|1710|53|134|242|315|452|633|848|1024|1191|1356|1529|825469.8|1561753.4|4108138.0|4681455.4|5459628.2|8452772.0|10012813.9|10745000.3|12629180.5|13695614.0|16861305.5|952395.4|1904198.4|5355598.8|5549810.1|6384776.7|7592323.7|9131579.7|9846392.9|10299527.3|11058300.7|11488216.7|bitfinex|2500|BTC_USD|42597|0.004695|16342|35|83|130|184|241|359|447|521|592|662|735|32|74|118|152|194|296|406|511|582|630|687|1077572.9|3225575.2|10764517.3|13103159.4|15998037.1|22644690.3|25043619.5|28131082.8|29768898.6|36251684.9|37044837.2|725181.7|3314179.5|8843461.1|10890836.9|11865006.0|13715428.0|15393424.5|17819586.9|26021959.8|26645510.7|30786290.1|bitstamp|3328|BTC_USD|42584.43|0.049267|50306|22|47|67|85|107|140|163|195|218|239|256|13|34|48|56|67|87|106|123|142|158|176|312367.7|1021188.3|2872515.2|3763048.9|4569889.3|4931312.9|5033370.8|5223545.1|5353042.3|5531308.2|6022594.3|230574.5|1107729.7|4124762.6|4443102.3|4767976.5|5194878.8|5215800.2|5677342.3|5704570.7|5762981.4|5803515.4
1642119301|2|2022-01-14 00:15:03|binance|5000|BTC_USD|42672.095|0.000023|21118|85|187|356|545|1034|2021|2916|3751|4539|5000|5000|184|409|725|1057|1425|2038|2694|3434|4216|5000|5000|749115.7|1082268.8|3746107.0|7043696.3|8310373.9|20703350.6|31523783.9|35553736.4|40066009.6|41115242.0|41115242.0|984197.1|1778466.3|4744882.2|5748850.2|8112525.0|9988148.4|14626551.8|16099127.3|18816359.8|22449829.6|22449829.6|coinbase|14331|BTC_USD|42690.43|0.004685|7368|56|109|164|228|357|620|855|1044|1257|1446|1657|76|175|279|416|500|706|906|1084|1242|1426|1587|1274631.7|2493950.2|3356359.7|5093901.1|5525768.1|7376409.1|9419208.6|10963854.5|12430459.7|14191562.5|17306627.9|900200.1|1887123.5|3651143.9|5343699.7|6594429.0|6916775.1|8748005.1|8903575.8|9584126.8|10392829.5|10851803.4|bitfinex|2500|BTC_USD|42681|0.004686|16284|31|79|126|163|213|323|426|507|578|645|715|29|78|128|174|222|326|440|531|590|638|696|871383.7|3296971.5|4766475.6|14113818.1|15873707.2|22560740.7|25858627.2|28524860.0|31188322.6|33284277.7|38403066.5|1004657.7|3502732.9|9505694.2|11205109.2|13778263.7|15211474.0|17022209.1|19518343.9|27166699.5|27836035.6|31938773.1|bitstamp|3316|BTC_USD|42671.105|0.082421|20161|14|37|49|58|79|114|142|167|200|221|240|17|45|64|72|83|105|124|141|160|177|191|241729.5|929264.0|1476152.3|2967082.9|3963710.8|4578951.0|4759522.4|4870498.6|5110645.7|5165899.9|5796495.9|202418.4|985745.7|3206820.0|4585631.3|4911303.9|5208587.4|5690646.6|5693001.8|5762210.7|5816381.2|5817117.5
1642119361|1|2022-01-14 00:16:02|binance|5000|BTC_USD|42717.455|0.000023|23759|81|181|327|492|848|1863|2790|3630|4453|5000|5000|171|431|775|1123|1460|2079|2764|3502|4298|5000|5000|645157.4|960395.4|2244696.2|4705787.6|8225672.8|20653839.8|31410325.2|35382547.1|39715161.0|40957897.2|40957897.2|849116.7|1948978.5|5041781.8|6774203.2|8642598.4|10927616.6|15073973.3|16792037.1|19692484.0|22936216.4|22936216.4|coinbase|14315|BTC_USD|42730.005|0.000023|45721|30|76|131|189|287|555|802|1000|1204|1395|1586|100|205|313|450|537|745|939|1124|1279|1461|1622|245942.0|1126293.5|3055522.8|3397988.2|3825810.1|5573984.6|7696277.4|9268443.3|10726955.2|11824410.0|13334025.0|978400.7|2411231.3|5352617.3|6105862.1|7429488.9|7775961.3|9581021.0|9790259.9|10397902.4|11194962.2|11951142.8|bitfinex|2500|BTC_USD|42736|0.018720|5081|20|62|112|142|185|296|403|484|564|625|698|33|83|140|186|236|349|458|544|600|647|707|1192197.8|2960214.5|7130909.2|11789783.3|14840370.3|19202335.9|24361924.8|27840010.4|31734113.4|32260511.6|36958785.1|784774.4|3710737.6|10030065.9|12333499.7|14672578.6|16624454.2|18476973.6|22022844.8|28972779.3|30186143.9|33210027.6|bitstamp|3332|BTC_USD|42733.275|0.050195|17110|22|50|65|71|87|125|153|180|211|230|248|19|48|67|78|89|107|125|147|163|179|196|355159.0|1110010.8|2778433.2|3102338.2|4057631.8|4820104.2|5019559.8|5135364.1|5374499.8|5416205.1|5610104.8|229442.6|1508508.3|4518647.4|4844168.2|5232622.3|5271120.6|5752775.3|5780031.7|5838481.1|5878574.9|5901542.0
1642119421|1|2022-01-14 00:17:02|binance|5000|BTC_USD|42718.755|0.000023|37227|99|233|381|556|911|1925|2852|3689|4520|5000|5000|179|438|781|1131|1468|2089|2773|3509|4327|5000|5000|689058.8|1102298.4|2194880.5|4807434.6|8328469.1|20760818.8|31509360.9|35389045.9|39810539.0|41002048.4|41002048.4|868369.3|1989625.8|5215175.5|6959527.4|8851474.6|10926769.1|15071827.5|16789990.6|21725179.8|22933485.7|22933485.7|coinbase|14344|BTC_USD|42724.425|0.008590|5027|53|110|178|235|332|591|841|1035|1241|1432|1622|63|172|295|437|521|730|924|1110|1261|1443|1605|550986.5|1793946.2|3447196.0|3696758.5|4188171.9|5870012.9|8003975.1|9563371.3|11024928.1|12126675.3|13698293.8|859315.5|2246597.3|4816965.5|6033179.9|7255012.8|7607332.6|9408123.7|9642234.9|10225811.8|11025423.1|11782762.1|bitfinex|2500|BTC_USD|42726|0.009362|12769|29|71|122|153|200|308|417|501|577|639|713|31|82|139|187|235|350|458|544|605|652|711|1175727.1|2978724.2|6868819.9|11020966.0|14072398.2|18799608.7|23209531.6|26689866.8|30584121.4|31106786.8|36066646.1|689959.9|3270287.0|8022927.2|10645857.5|12977040.8|14923168.9|16587701.7|19065727.7|27281266.8|28494097.3|31514662.3|bitstamp|3321|BTC_USD|42722.39|0.066616|11122|18|41|53|59|77|116|143|169|201|221|238|21|49|69|80|91|112|130|149|168|184|200|224948.3|854110.5|2465164.9|2851384.5|3806902.9|4590315.6|4768957.4|4884510.4|5123666.5|5169709.6|5441279.1|235531.7|1143279.8|4486311.2|4832087.0|5091542.1|5259748.7|5741403.4|5765696.1|5827109.3|5867203.0|5890149.6
1642119481|3|2022-01-14 00:18:04|binance|5000|BTC_USD|42706.505|0.000023|23787|125|251|406|582|965|1974|2912|3740|4555|5000|5000|129|406|773|1121|1466|2073|2754|3498|4281|5000|5000|908889.9|1252990.7|2356224.8|5128747.8|8915367.4|20908829.7|31601676.6|35565116.0|39930029.9|41063513.9|41063513.9|1010756.3|1600925.0|5009716.5|7127442.8|8764732.7|10688817.8|15260730.9|16926435.4|19833009.2|23045952.9|23045952.9|coinbase|14421|BTC_USD|42721.315|0.000023|13274|63|130|222|297|411|672|922|1114|1324|1511|1704|78|188|312|491|595|807|1003|1190|1342|1520|1684|685180.6|2057860.6|4175198.8|4355399.1|4868974.4|6552435.9|8686370.4|10244573.3|11706574.5|12807621.8|14379750.1|953814.8|2325815.9|4599500.4|6039635.0|7258065.6|7611006.9|9495066.5|9729267.5|10312859.9|11112261.4|11869759.3|bitfinex|2500|BTC_USD|42716.5|0.007023|14876|34|78|117|152|202|313|419|500|574|639|713|29|81|137|181|231|346|454|541|603|649|708|1441622.5|4180189.5|9314153.7|12531768.1|15227003.0|20130316.8|24737112.7|27377492.6|31271603.5|31794511.2|36755121.1|906983.5|3529759.1|8109771.8|10850846.1|13470637.2|15291518.0|17084464.5|19567533.1|27761930.0|28991053.8|32011659.9|bitstamp|3328|BTC_USD|42717.67|0.043542|13011|22|47|62|66|85|123|151|176|208|228|247|18|52|73|84|94|115|134|151|170|188|203|268794.2|1270170.4|2779594.1|3074303.9|4029708.1|4813020.9|4991683.2|5107215.7|5346371.7|5392414.9|5664187.7|263839.9|1237403.2|4619273.1|4965048.9|5224404.0|5392690.2|5874365.3|5876743.0|5945930.4|6000164.9|6023091.0
1642119541|2|2022-01-14 00:19:03|binance|5000|BTC_USD|42734.965|0.000023|99087|101|242|396|555|857|1894|2836|3677|4501|5000|5000|208|465|814|1183|1507|2122|2820|3574|4397|5000|5000|948818.0|1298771.2|2392984.8|4594368.4|8405519.0|20710777.9|31573410.0|35428235.9|39724276.5|41132807.1|41132807.1|1136506.4|1706391.8|5210186.9|7016717.1|8940204.1|11142455.4|15279313.8|17305361.9|21997575.9|23130185.0|23130185.0|coinbase|14418|BTC_USD|42748.165|0.000023|563|48|126|198|284|363|652|896|1085|1301|1485|1681|96|199|342|501|609|820|1016|1190|1344|1522|1699|608371.4|2225030.3|3521997.3|4426554.5|4833854.6|5881864.1|8663461.4|10167029.7|11733734.6|12760716.1|14172865.6|1186137.1|2262839.4|4876129.4|5856445.4|7111677.4|7485311.0|9349830.4|9559686.6|10407127.0|10986136.8|11830396.6|bitfinex|2500|BTC_USD|42747|0.009357|12073|35|79|120|153|197|310|418|501|578|642|713|37|87|137|185|234|353|462|539|599|648|710|1047793.9|3993484.3|7417201.4|12029766.1|14977677.9|19493867.4|24185987.9|27723582.7|31627948.5|32069376.3|36850634.3|847461.0|4766749.5|9317257.5|11809346.5|14399760.4|16194906.2|18123482.5|20396410.0|28611836.3|29827578.6|32878474.8|bitstamp|3335|BTC_USD|42745.895|0.056684|11492|22|48|67|74|87|124|153|182|214|232|251|26|53|70|82|93|111|131|152|167|185|202|256736.0|893550.1|2766415.1|3526317.9|3998076.1|4728993.2|4942198.2|5100938.6|5340094.8|5381593.9|5575699.8|734833.0|1393642.4|4766050.8|5112724.7|5372117.1|5410615.5|5892311.2|5919585.9|5977976.0|6018110.6|6047413.7
1642119602|1|2022-01-14 00:20:03|binance|5000|BTC_USD|42686.775|0.000023|99053|119|237|389|573|1020|2028|2939|3775|4565|5000|5000|108|336|725|1091|1424|2051|2707|3456|4235|5000|5000|730482.3|1689362.3|4070881.1|7071138.0|9033467.6|20929828.5|31384713.4|35413028.9|39671947.3|40805986.4|40805986.4|995666.0|1489002.6|4854601.9|6665880.4|8500291.0|10595945.9|15237363.7|16865103.2|19663844.7|23053288.8|23053288.8|coinbase|14427|BTC_USD|42704.595|0.000023|13969|73|138|233|311|433|696|942|1131|1336|1529|1743|70|173|310|488|604|819|1017|1198|1349|1533|1696|739507.3|2397254.1|4170690.0|4301228.3|4823963.3|6521767.7|8603827.9|10208053.6|11614453.8|12725165.4|16548882.7|912102.6|2340364.3|5054071.3|6073069.8|7321435.1|7744123.8|9647966.6|9838142.6|10385474.7|11225121.9|12035074.3|bitfinex|2500|BTC_USD|42713.5|0.002341|4147|31|75|123|157|204|317|420|501|575|640|711|36|85|135|179|230|342|452|542|601|649|708|1257705.5|4010758.7|8698073.1|11129639.5|14308677.6|19307048.8|24390759.4|26423828.6|34205866.4|34729692.7|35114807.6|808142.1|3455041.1|7840828.8|10505171.1|13326464.3|15027474.9|16367355.8|19546326.5|23240901.1|29327891.6|32348497.7|bitstamp|3323|BTC_USD|42705.685|0.044373|11176|23|46|58|65|83|119|146|172|205|223|247|20|54|71|85|95|117|135|152|170|189|205|270112.5|1333119.8|2652000.9|3497172.0|4034898.7|4650096.1|4826259.4|4941812.3|5181661.4|5226991.1|5867735.1|293776.6|1272063.0|3051114.4|4968627.3|5227982.3|5396289.3|5877944.2|5880299.6|5949488.0|6003737.9|6026690.1
1642119662|1|2022-01-14 00:21:03|binance|5000|BTC_USD|42694.445|0.000023|48639|118|260|414|600|1025|2024|2946|3782|4581|5000|5000|133|381|760|1115|1455|2083|2739|3496|4274|5000|5000|898186.1|1923003.0|4054783.2|4950358.4|8766154.4|20591731.3|31129823.7|35164138.6|39467062.0|40591236.7|40591236.7|1122363.2|1768918.4|5089958.5|6973312.8|8765594.2|10745659.5|15114230.0|16775043.4|19615151.3|22934004.9|22934004.9|coinbase|14426|BTC_USD|42707.425|0.003910|5101|62|127|227|305|426|691|939|1129|1335|1527|1737|69|169|308|488|605|817|1014|1197|1349|1531|1695|947390.4|2274404.8|4352628.9|4483437.7|5006657.2|6703382.7|8786593.1|10389053.1|11797475.5|12903852.7|16616530.4|1005550.2|2400699.0|5131895.8|6179481.2|7399809.4|7830381.5|9726037.9|9916008.0|10469345.4|11391157.0|12119503.3|bitfinex|2500|BTC_USD|42708|0.009366|2503|33|75|118|150|199|315|415|496|567|635|703|26|78|127|172|224|335|444|534|595|642|699|1432934.3|4180463.5|10898312.8|13186754.3|16641264.8|21757373.1|26573449.2|28612140.9|36412214.5|36905883.8|37307436.0|738840.5|3515593.1|7059591.0|10064043.7|12883356.2|14576244.4|15910193.9|19102507.1|22799555.8|28885787.5|31905420.4|bitstamp|3330|BTC_USD|42711.01|0.049074|51925|28|51|65|70|91|126|153|179|210|230|249|24|56|73|85|94|115|133|151|169|188|203|244296.9|1275155.6|2698155.1|3014097.1|4102296.2|4717096.8|4893260.1|5008813.0|5247948.7|5293991.8|5565764.7|417087.9|1104426.7|4321489.6|4690480.3|4949814.6|5117717.1|5599372.1|5601769.9|5670936.5|5725191.8|5748117.9
1642119721|2|2022-01-14 00:22:03|binance|5000|BTC_USD|42646.125|0.000023|24622|134|268|436|705|1216|2218|3097|3935|4688|5000|5000|110|235|627|976|1340|1952|2598|3336|4141|4950|5000|778413.6|1705766.3|3797278.5|7848177.5|9232484.8|21292277.7|32543891.8|36599240.9|40016222.3|40817040.6|40817040.6|1066009.9|1532644.1|2905008.9|6272879.4|8366541.9|10680693.5|13636444.5|16665429.9|19339734.8|23200423.0|23240132.1|coinbase|14420|BTC_USD|42664.4|0.008719|1179|67|150|249|337|495|734|970|1170|1375|1552|1767|66|125|261|424|566|786|986|1161|1324|1496|1658|721595.1|3454442.8|4362038.8|4777402.1|5128043.3|6922125.9|8877547.7|10564130.4|12453287.6|13622358.6|16709910.9|1071468.9|2364903.0|8606081.9|10265469.5|11863506.0|12348522.0|14249529.5|14421665.5|14940664.3|15731187.5|16137612.6|bitfinex|2500|BTC_USD|42672.5|0.002343|16564|31|79|120|158|212|326|420|500|573|642|710|37|90|135|180|226|334|448|541|601|647|705|835282.0|3879111.2|10683054.0|13187768.4|16751132.0|22795841.5|26095726.0|28485078.4|36192442.3|36430356.1|37160056.7|1045778.4|3593236.7|7561342.6|11383575.2|13380462.8|14971147.5|16645478.0|19840519.0|21253731.8|28544451.3|32648553.0|bitstamp|3324|BTC_USD|42661.095|0.048405|45744|25|49|62|72|92|123|151|180|208|230|248|23|52|68|80|92|116|133|151|169|186|201|264019.1|1447308.3|2769677.0|3615380.9|4280990.5|4767621.0|4948192.4|5169569.7|5299116.1|5354576.2|5984966.4|279755.2|1099262.0|1556236.8|4723704.8|5070378.8|5367783.0|5849417.3|5851793.0|5920981.1|5975151.9|5975908.7
1642119781|2|2022-01-14 00:23:03|binance|5000|BTC_USD|42643.755|0.000023|45051|130|283|452|728|1239|2246|3125|3957|4708|5000|5000|136|251|629|974|1339|1954|2593|3334|4141|4949|5000|871895.6|1822244.7|3939954.6|7996129.4|9184227.9|21331024.2|32715399.3|36728657.9|40148864.2|40942628.0|40942628.0|1201274.0|1651311.0|2899785.2|6633276.4|8732377.6|10825512.7|13780417.0|16811328.3|19046940.8|23301439.5|23385815.3|coinbase|14428|BTC_USD|42659.475|0.002180|435|73|161|259|348|506|746|980|1179|1390|1564|1778|94|148|288|449|591|817|1017|1190|1354|1525|1690|694600.0|1843341.4|3798997.2|4278432.3|4564830.1|6381863.0|8343554.5|9998756.1|11900851.3|13063658.8|16146208.6|1092154.3|2218051.8|8224454.8|10397880.0|12048989.1|12523314.1|14434860.1|14607747.9|15145812.5|15861615.1|16343186.8|bitfinex|2500|BTC_USD|42667.5|0.002344|330|34|85|134|172|230|344|438|516|589|657|726|37|81|126|168|215|319|438|529|590|638|695|820912.6|3938903.1|10956006.3|12903052.0|16776268.4|23111916.8|26064080.4|28451139.6|36158662.3|36396302.9|37126023.9|1017599.5|3553648.4|6901258.4|10804280.0|13255756.0|14882204.0|16672462.3|19867061.4|21280825.3|28571566.8|32674486.9|bitstamp|3323|BTC_USD|42653.26|0.043514|45726|23|49|61|73|91|124|151|179|207|229|247|22|54|70|81|93|115|133|152|170|186|202|209247.4|2404113.2|2667274.3|3853425.7|4178889.7|4665604.7|4846138.2|5067469.0|5197015.4|5252475.5|5882865.6|271517.4|1230489.8|1933399.6|4764212.2|5110886.2|5408244.1|5889904.1|5892300.3|5961488.5|6015638.9|6016416.1
1642119841|2|2022-01-14 00:24:03|binance|5000|BTC_USD|42584.795|0.000023|18268|137|288|500|940|1448|2449|3284|4102|4809|5000|5000|118|217|466|810|1165|1814|2428|3147|3925|4735|5000|746580.0|1644189.9|6686346.5|8594188.5|10091418.5|25987677.2|33478832.9|37631770.4|40585236.2|41014783.5|41014783.5|1116378.9|1441696.9|4787391.0|5954714.2|7604666.2|10394098.9|12798346.3|15485068.7|17525381.5|22637619.9|23099894.9|coinbase|14356|BTC_USD|42594.315|0.000023|12173|45|123|223|349|509|761|962|1171|1364|1554|1746|74|131|220|345|519|743|951|1132|1300|1461|1636|421591.0|1935538.7|3562081.3|4545913.7|5170568.3|8119923.4|9708743.2|10448954.4|12312902.9|13431679.7|16522564.5|916841.2|2091887.9|8576106.4|10433389.4|11165896.1|12508423.7|14122220.0|14845322.5|15250332.3|16083783.3|16468427.9|bitfinex|2500|BTC_USD|42602.5|0.002347|18365|33|82|134|181|241|361|450|523|596|660|735|35|84|128|169|213|318|433|538|606|655|710|815904.8|3827064.1|10008663.9|12835956.8|15827267.6|22678130.2|25152308.6|27414503.5|34857544.0|35098841.7|35895674.3|1039617.8|3654214.2|6601746.1|9478878.1|12231833.8|14678500.4|16415989.6|18885525.9|20832819.4|28088236.0|32220887.9|bitstamp|3324|BTC_USD|42594.935|0.053457|9259|25|51|64|84|103|134|159|191|213|231|251|18|53|66|73|86|108|126|142|162|178|195|324398.3|1018164.5|1457617.1|2742312.5|3048809.1|3483207.2|3591150.7|3778439.0|3910230.0|3945667.4|4576106.3|179735.0|1263418.5|3243030.9|3243561.8|5137859.8|5564882.4|5585399.4|6046921.1|6074170.2|6132580.5|6173094.1
1642119902|2|2022-01-14 00:25:04|binance|5000|BTC_USD|42576.465|0.000023|17590|111|302|515|979|1490|2483|3316|4137|4843|5000|5000|128|236|456|785|1152|1805|2417|3123|3898|4717|5000|749572.9|1142209.9|6646910.3|8654602.0|10153799.4|25945235.1|33546619.3|37720544.1|40954813.8|41050809.1|41050809.1|918007.3|1309392.4|4491667.4|5545977.8|7301862.2|10294074.0|12698987.1|15380435.6|17431215.5|22547880.3|22995689.7|coinbase|14365|BTC_USD|42588.995|0.007021|2449|46|130|227|360|512|767|969|1185|1375|1567|1760|60|116|203|328|501|725|934|1119|1283|1446|1622|493808.8|1818550.3|4199371.7|4715062.3|5334887.0|8293798.0|9878241.5|10652498.6|12526113.7|13918108.4|16754408.4|896401.9|1930843.1|8818380.3|9156898.8|10746805.0|12100021.8|13713804.1|14436965.6|14832849.2|15697873.5|16082346.8|bitfinex|2500|BTC_USD|42585|0.018786|599|35|91|139|192|249|366|454|529|603|665|737|32|74|118|157|203|307|419|529|599|649|701|728630.0|3979106.6|10315745.9|13057930.6|16085116.6|22490280.0|25348180.0|27622497.2|34920404.4|35193965.7|35955312.1|1243673.1|3711276.5|7736174.1|11212890.7|12492919.6|14893041.8|16563254.2|19101868.9|19736804.9|28312831.4|29566058.1|bitstamp|3316|BTC_USD|42578.625|0.057611|28969|24|47|58|78|99|129|152|185|207|228|244|10|42|50|59|70|93|111|128|147|162|181|242320.5|974932.3|1323369.5|2603673.1|2989469.4|3350375.5|3452433.5|3642628.1|3771947.9|3979191.1|4441457.4|232141.3|1175990.9|3059137.5|3377227.1|4951836.5|5399861.0|5420377.9|5881920.0|5909148.4|5967538.3|6008093.0
1642119961|2|2022-01-14 00:26:03|binance|5000|BTC_USD|42583.88|0.006434|1778|115|302|521|967|1475|2473|3310|4128|4833|5000|5000|133|255|478|824|1178|1829|2443|3161|3937|4750|5000|748065.5|1107849.6|6745243.7|8655532.6|10359647.0|25935160.0|33577247.7|37729601.4|40671109.7|41074673.0|41074673.0|1175870.8|1531822.2|4752457.3|5890228.8|7314625.3|10286451.1|12780574.7|15442127.6|17482658.9|22686430.2|23119705.9|coinbase|14372|BTC_USD|42589.455|0.000023|10625|54|127|224|358|515|766|971|1183|1379|1575|1769|74|133|223|353|526|751|959|1145|1309|1473|1648|419655.1|1861212.7|3554435.5|4455438.5|5081370.3|8037384.4|9624183.2|10397104.1|12295324.2|13707945.0|16546746.3|779403.5|1949587.8|8751075.8|9486012.4|11075918.7|12429166.0|14042917.8|14772619.3|15168502.9|15985753.2|16370224.4|bitfinex|2500|BTC_USD|42602.5|0.002347|62472|37|94|146|193|249|366|456|529|601|665|740|37|86|124|165|207|315|431|536|603|653|708|827164.1|3059775.3|10342449.1|13435003.9|16158447.3|22729079.2|25464146.9|27726341.8|35159008.1|35400303.3|36197138.6|980830.4|3933753.0|7528433.9|10160547.7|12329364.9|14654206.2|16391053.5|18860589.6|20807751.9|28063168.4|32195820.3|bitstamp|3319|BTC_USD|42596.36|0.023993|7723|15|45|60|80|98|129|153|186|207|226|246|23|54|65|72|84|106|124|140|160|176|193|170895.0|922847.0|1385941.8|2666209.9|2972606.5|3407004.5|3514864.5|3702236.4|3832374.6|3869464.7|4499903.6|317993.1|1464478.6|3267616.0|3566052.2|5161657.7|5588680.4|5609197.4|6070719.0|6097968.1|6156378.4|6196892.0
1642120021|2|2022-01-14 00:27:03|binance|5000|BTC_USD|42614.145|0.000023|11140|102|299|530|891|1417|2445|3273|4105|4825|5000|5000|153|265|547|884|1235|1869|2500|3235|4011|4826|5000|736671.2|1149504.7|4359318.1|8506887.1|9873223.0|25591032.2|33351981.0|37405549.1|40570690.3|41083226.0|41083226.0|1148937.3|1444182.6|4754853.9|5780607.4|7142954.6|9680262.2|12495488.3|15295913.7|17709364.2|22237064.2|22397204.4|coinbase|14410|BTC_USD|42625.345|0.000023|106|59|124|220|337|507|748|968|1172|1381|1573|1774|90|141|254|390|559|791|986|1166|1336|1499|1665|554486.7|1814572.1|3963451.1|4710740.5|5304921.1|8341414.5|9884168.8|10538578.3|12552188.7|13666824.3|16803425.7|1049256.6|3477649.2|8919651.1|10314041.4|10903224.6|12431964.2|13909237.6|14554317.8|15028273.3|15800892.6|16190738.2|bitfinex|2500|BTC_USD|42621.5|0.002346|69171|36|87|134|183|242|358|453|524|595|661|732|31|79|123|169|213|325|438|540|605|653|709|944252.8|3175140.5|9019062.0|12309849.2|15689293.4|22651040.9|25391311.3|27551399.6|32779408.0|35331053.8|36095581.5|1099636.4|3755727.0|7559392.5|11046181.2|12527843.7|14714202.2|16451473.5|18915514.7|20864422.9|28156617.8|32249925.5|bitstamp|3331|BTC_USD|42618.15|0.052654|45318|21|48|69|85|104|139|163|194|216|237|257|23|46|60|67|79|101|118|136|156|172|189|205179.2|897888.9|2733674.6|3230687.8|4275873.4|4884104.1|4992636.0|5171139.7|5300556.9|5346093.0|5977711.3|304834.8|1297611.4|3499251.5|4749210.5|5095086.3|5522029.4|5542525.7|6006012.1|6075260.5|6129423.2|6130266.9
1642120081|2|2022-01-14 00:28:03|binance|5000|BTC_USD|42556.485|0.000023|21811|162|325|586|1075|1578|2543|3384|4229|4900|5000|5000|119|237|433|768|1099|1771|2395|3111|3859|4675|5000|761909.8|1269457.6|7372587.3|9113454.5|10477909.2|26133577.6|33606668.5|39470592.2|40988102.4|41051717.6|41051717.6|1088017.2|1377757.7|4481581.6|5667867.0|6693504.4|9926099.5|12768140.8|15571368.0|17491579.1|22792066.0|23213154.0|coinbase|14394|BTC_USD|42566.995|0.000023|9159|70|149|248|399|538|789|988|1208|1402|1602|1800|77|141|192|320|490|726|928|1116|1291|1451|1624|597069.0|2335633.9|4305116.8|4777269.7|5449242.5|8293892.3|9904626.4|10674700.3|12580910.5|14033463.2|16838207.7|923166.2|1990320.4|4301292.6|9106870.3|10547285.8|12181291.1|13734652.6|14501779.5|14700172.2|15760069.3|16141315.0|bitfinex|2500|BTC_USD|42586.5|0.002348|66549|37|83|137|189|244|362|448|525|597|660|732|34|78|119|156|203|310|420|529|598|648|700|686213.0|3315449.5|10158642.8|13677890.1|15499594.8|21912660.3|24646515.8|27046035.5|34343875.8|34617504.6|35378851.1|1302379.8|3654432.5|9093010.9|11374879.8|13962048.0|16110371.9|18036679.4|20506391.7|22455932.0|29711329.3|30964556.3|bitstamp|3320|BTC_USD|42571.08|0.031242|7987|24|49|63|83|103|134|156|190|213|233|248|20|51|62|71|79|105|123|140|160|175|193|277230.1|1447116.3|2795100.2|4075488.3|4461157.8|4822084.5|4924121.9|5115146.7|5247792.3|5450899.6|5913145.8|253431.5|1349540.6|3186575.9|3504665.5|4883476.9|5516517.5|5547816.4|6009358.5|6036607.4|6094997.3|6135531.6
1642120141|2|2022-01-14 00:29:03|binance|5000|BTC_USD|42520.835|0.000024|95825|137|330|661|1190|1703|2657|3485|4309|4989|5000|5000|128|217|395|680|1020|1708|2315|3014|3751|4583|5000|843049.0|1178164.6|5197775.2|9040486.7|19808827.5|30868360.1|35038437.0|39371019.6|41030066.2|41034753.2|41034753.2|1169502.3|1417944.6|2688722.2|5669019.2|6782305.7|9779446.6|11603306.6|15512421.0|17263109.7|22475681.1|23395367.2|coinbase|14375|BTC_USD|42530.145|0.013473|6112|59|136|264|441|555|807|1001|1219|1415|1616|1814|77|128|169|280|403|681|889|1082|1262|1417|1593|540753.1|2020892.6|4065791.1|4870915.5|5575802.2|8418086.0|9953984.5|11542328.5|12606272.7|14044929.0|17639194.4|1058564.4|2122835.0|4108309.9|9355406.4|10525753.2|12245257.0|12684945.8|14467025.1|14701960.6|15323250.4|16121914.5|bitfinex|2500|BTC_USD|42537.5|0.002351|642|38|85|136|194|252|360|445|517|585|653|728|36|82|123|157|195|293|408|515|596|651|698|964068.8|3656785.8|11324425.3|14327253.6|18058181.8|22931190.0|25887451.2|27620242.8|34989830.9|35193212.3|36074292.6|1138166.4|3464698.4|7155592.9|10085635.4|12558230.2|14573169.5|16304410.7|18646968.2|21399413.5|28652101.7|29866105.0|bitstamp|3320|BTC_USD|42528.22|0.046981|16407|26|49|70|89|110|138|167|199|217|235|254|20|52|62|72|80|102|119|138|160|175|192|295961.0|1345245.6|3351411.4|4421785.3|4825112.8|5037921.1|5196661.5|5435817.7|5477316.7|5671381.2|6199652.5|360790.5|1331715.5|2041872.7|3645895.8|5024707.0|5609771.9|5647865.7|6129540.9|6156836.1|6215226.2|6255340.4
1642120201|1|2022-01-14 00:30:02|binance|5000|BTC_USD|42510.285|0.000024|153829|123|342|724|1248|1744|2696|3530|4364|5000|5000|5000|116|213|374|648|984|1661|2290|2972|3712|4511|5000|808441.3|1286562.2|5674441.3|9398009.1|20036367.5|31129327.1|35146052.5|39511440.7|41016593.7|41016593.7|41016593.7|835480.3|1163497.0|2305612.6|5440933.4|6209744.8|9231621.9|11095450.3|14999286.0|16746429.0|19657468.7|22889864.9|coinbase|14398|BTC_USD|42519.805|0.015781|5062|64|156|303|474|586|838|1034|1243|1445|1647|1849|68|117|164|266|381|658|866|1059|1244|1397|1584|511908.8|2016090.6|3803525.2|5034784.5|6436606.3|8571410.6|10094082.0|11664868.6|12803901.1|14209687.7|17808826.0|899575.4|2226855.4|4051994.4|8958129.0|10229874.9|11949711.4|12382813.3|14179686.0|14418181.9|15045007.9|15855202.5|bitfinex|2500|BTC_USD|42523.5|0.002352|52360|39|83|139|193|256|367|450|526|589|658|733|31|81|117|152|191|287|396|503|588|642|689|932800.4|3529282.8|8882372.4|11841879.2|16936220.0|22093042.2|24475322.2|26778985.6|34232704.6|34365036.0|35242512.7|748307.7|3491850.1|7674367.0|11978977.0|13192534.4|15147503.1|17429885.8|19014663.4|23627174.9|26468953.9|30331935.4|bitstamp|3325|BTC_USD|42516.035|0.037092|7875|26|53|78|97|118|146|173|204|223|241|260|24|55|63|73|80|101|120|138|157|176|192|342876.5|1067137.8|3534145.8|4158683.8|4618111.2|4817566.9|4933371.1|5172506.9|5214212.2|5408111.8|5937158.3|385753.3|1413005.4|2036884.9|3621483.6|4871442.6|5455867.1|5623453.5|6105108.2|6129400.9|6190814.0|6230907.7
1642120261|3|2022-01-14 00:31:04|binance|5000|BTC_USD|42548.185|0.000024|76425|91|287|611|1121|1614|2595|3437|4278|4952|5000|5000|119|241|418|736|1078|1747|2372|3081|3838|4651|5000|826979.2|1190393.6|4929191.7|8964965.0|10648392.6|26141461.0|34972673.6|39588779.8|41097530.8|41129311.2|41129311.2|956570.4|1330403.9|4647103.6|5482010.9|6514982.4|9294303.4|11728688.1|15035069.4|17022401.5|22264156.1|22736845.2|coinbase|14410|BTC_USD|42559.15|0.014568|45055|55|134|257|426|554|811|1010|1233|1426|1630|1824|69|115|182|300|447|698|900|1089|1268|1424|1603|583232.2|1804244.2|4155729.4|4777663.6|5565248.8|8474849.9|10084907.6|11713069.4|12752224.8|14224035.6|17762090.7|908222.7|1968909.9|4062599.0|9058570.5|10309931.9|11926148.4|13494535.7|14268576.0|14471787.0|15317574.1|15880060.6|bitfinex|2500|BTC_USD|42549.5|0.002350|57797|34|78|131|186|250|359|444|523|589|658|732|27|68|105|143|181|276|393|496|573|627|676|967785.0|3043266.0|8116590.1|11161276.7|15927044.5|21915589.4|24297373.3|26630534.9|33995341.7|34212422.2|35095371.6|810100.5|3656211.6|9433539.4|12236163.2|13575702.4|15081455.1|17384736.0|19220441.7|23562797.5|29057980.1|30299484.7|bitstamp|3329|BTC_USD|42553.305|0.043733|59195|25|53|75|95|113|144|170|204|224|242|259|27|46|56|64|73|95|114|132|152|169|186|242825.5|880491.0|3053913.5|4041171.6|4298606.6|4659595.5|4762943.2|4980261.8|5099455.3|5288385.7|5812867.4|769714.9|1297188.6|3139083.4|3462265.4|4841176.7|5447735.7|5464409.9|5945957.0|5973205.8|6040392.9|6080906.7
1642120321|1|2022-01-14 00:32:02|binance|5000|BTC_USD|42577.005|0.000023|43822|89|218|519|995|1508|2514|3351|4176|4888|5000|5000|142|282|500|825|1191|1843|2459|3171|3947|4770|5000|796463.2|1039452.4|2344540.9|6355688.3|10250361.5|26056562.9|33642563.7|37825605.2|41063367.2|41126088.1|41126088.1|1183280.5|1603490.9|5117606.0|5872260.8|7691382.5|10446679.3|12894402.7|15540450.4|17628408.1|22777306.3|23156442.1|coinbase|14403|BTC_USD|42589.425|0.003076|3132|53|115|225|373|527|781|983|1193|1390|1590|1788|78|131|229|340|511|736|943|1129|1293|1460|1643|586695.4|1855293.4|2781759.9|4798692.7|5550272.5|8981128.1|10558603.8|11329557.0|13226856.7|14660970.2|17539234.1|905694.0|2239278.3|8773309.1|8977044.4|10565999.4|11909278.9|13439609.2|14188930.7|14584814.4|15437090.2|15878596.4|bitfinex|2500|BTC_USD|42584.5|0.002348|28941|31|83|135|185|245|362|450|528|599|662|735|29|75|114|150|195|297|408|515|584|634|686|1014775.0|3057156.7|8814766.2|12455341.8|15081019.5|21791218.9|24261043.5|27116192.7|30174581.3|34677269.0|35450941.8|629695.3|3625401.2|10996011.3|12358410.6|13913574.9|15581172.8|17517488.8|19982672.5|23693159.8|29183824.4|30437051.5|bitstamp|3327|BTC_USD|42591.535|0.053508|12304|18|50|67|88|107|138|162|194|217|236|255|24|46|53|62|73|94|112|128|148|164|181|235252.2|881112.4|3006141.5|3966429.3|4693901.4|5128278.7|5236201.6|5423489.9|5555694.0|5592799.4|6225246.0|675265.5|1749514.0|3122639.1|3445653.9|5020257.9|5447180.6|5467697.6|5929219.3|5956468.3|6014878.6|6055392.3
1642120381|1|2022-01-14 00:33:02|binance|5000|BTC_USD|42580.265|0.000023|24613|80|211|519|987|1495|2509|3347|4164|4876|5000|5000|144|285|507|845|1203|1853|2470|3181|3967|4783|5000|738228.9|1124260.6|2336355.6|6324813.5|10226482.4|26048403.5|33660113.1|37788469.9|40718581.5|41104509.0|41104509.0|866867.1|1297139.2|4672741.0|5800574.5|7384386.6|10341008.6|12794668.1|15441068.3|17530786.4|22681568.4|23056956.7|coinbase|14406|BTC_USD|42576.945|0.000023|41944|54|107|217|367|515|769|969|1183|1382|1571|1780|84|148|242|354|519|747|953|1140|1312|1473|1657|587553.2|2215429.8|3342933.3|4740099.2|5585664.8|8910033.1|10523982.4|11250180.3|13198630.7|14630088.1|17460293.9|970639.1|2351592.4|4524794.4|9175054.6|10619485.9|11962584.6|13435541.8|14221593.7|14637383.2|15480633.6|15923865.2|bitfinex|2500|BTC_USD|42591.5|0.002348|50068|25|78|132|180|237|358|444|523|590|656|731|39|81|123|160|204|309|419|525|595|643|695|720504.0|2866072.0|6678890.9|12130553.7|15809466.7|22906835.1|25252557.7|28227645.7|31291217.0|35762323.4|36568147.0|1201141.2|3961489.6|11090573.6|13341362.8|14607154.1|16288380.1|18214167.5|20682327.1|24395176.0|29878151.0|31130954.4|bitstamp|3329|BTC_USD|42580.72|0.034570|3064|28|53|71|89|111|142|165|197|219|241|257|22|51|62|71|83|104|122|139|158|174|192|276409.0|971711.2|3043159.5|3902533.6|4709404.0|5070389.5|5172447.5|5362621.7|5491919.4|5699205.2|6161471.4|269288.5|1620773.7|3205951.6|3529154.4|5103863.8|5530786.8|5551303.6|6012845.8|6040074.2|6098484.8|6139018.8
1642120441|2|2022-01-14 00:34:03|binance|5000|BTC_USD|42591.415|0.000023|86143|106|222|514|955|1465|2479|3318|4131|4853|5000|5000|135|301|549|895|1241|1886|2511|3234|4016|4832|5000|923075.7|1262681.3|1990424.8|3945229.0|5585992.9|21071875.0|29005021.1|33103635.3|36051870.4|36456435.2|36456435.2|1016915.3|1488978.3|2536892.0|3549742.3|5229988.9|8012596.9|9778915.2|12676904.0|14517627.1|19666796.9|20024460.1|coinbase|14453|BTC_USD|42608|0.003896|16206|54|97|200|344|507|757|964|1169|1374|1569|1771|76|141|251|352|534|756|962|1141|1310|1478|1660|586177.5|1752257.5|2886594.7|4509414.8|5115446.5|8633589.4|10169427.4|11039169.0|12894770.9|13969038.3|17205931.5|937853.1|1885882.1|4198015.2|5229205.2|5864127.1|7165922.6|8698147.8|9452402.2|9911935.6|10694594.6|11187354.8|bitfinex|2500|BTC_USD|42608.5|0.002347|33111|32|85|136|185|242|364|454|527|599|664|740|32|75|114|155|194|305|418|521|584|632|687|982325.1|2938423.8|4278987.4|13377917.1|16522224.1|24031190.8|26377455.1|28443474.3|30876371.6|36886373.7|37693571.4|1132963.5|4020504.2|9579523.1|11390539.2|13052488.2|14943783.4|16678004.5|19140622.7|22841999.3|28332070.4|32465289.8|bitstamp|3325|BTC_USD|42602.675|0.051992|16555|23|50|62|86|103|135|159|190|212|232|252|25|51|62|70|81|102|118|134|156|170|188|301316.0|1119409.7|1406618.0|2817425.3|3123801.2|3558278.6|3666138.7|3853095.5|3983194.2|4020738.8|4651177.7|325904.9|1380251.8|1858428.9|1883517.9|2208392.1|2635314.5|2635844.9|3097366.6|3124711.3|3183025.9|3223565.7
1642120502|2|2022-01-14 00:35:04|binance|5000|BTC_USD|42613.995|0.000023|189622|92|214|476|851|1377|2409|3244|4078|4804|5000|5000|159|312|602|939|1285|1925|2558|3295|4075|4894|5000|674269.1|1104567.1|1695394.0|3758200.5|5102801.4|20885170.7|28671587.3|32700516.4|35809465.5|36333647.5|36333647.5|1269712.3|1621900.2|2720577.7|3895499.9|5434870.7|8186536.0|10288682.2|13088264.4|15537509.6|20066977.4|20141723.1|coinbase|14481|BTC_USD|42621.435|0.010394|5215|57|100|189|333|496|739|954|1155|1365|1558|1758|87|156|272|379|556|784|979|1163|1333|1498|1676|652131.3|1393776.2|2763408.4|4375602.1|5010936.2|8099320.3|10049061.8|10702855.0|12719454.3|13845272.9|17050356.1|1059905.6|3497205.2|4519792.2|5552697.4|6188260.9|7726515.5|9119866.8|9785518.1|10267773.7|11071568.8|11518996.6|bitfinex|2500|BTC_USD|42622.5|0.002346|34110|34|84|130|174|231|351|446|518|591|657|729|35|85|125|167|210|321|433|533|596|644|699|931197.7|3137657.6|4320750.3|10916456.1|13996719.1|22063417.6|24251249.5|27107291.0|32713279.9|35453578.1|36230432.2|1099640.6|3886452.6|9077148.6|11359040.1|12747545.4|14735442.4|16447647.7|18886779.8|27232387.5|27906129.0|31995466.5|bitstamp|3333|BTC_USD|42618.545|0.048125|44953|26|51|69|86|106|140|164|195|217|238|258|23|47|61|67|78|100|116|134|154|170|187|333506.2|1053191.7|1450974.1|1948386.4|2993711.3|3601900.7|3710432.5|3888936.3|4018353.5|4063889.6|4695507.9|390789.0|1385066.1|1988526.0|1988655.2|2313529.5|2740472.7|2741002.8|3204489.1|3273737.6|3327900.3|3328744.0
1642120561|2|2022-01-14 00:36:03|binance|5000|BTC_USD|42644.195|0.000023|22882|91|198|425|726|1240|2256|3140|3980|4734|5000|5000|143|328|661|999|1366|1982|2624|3370|4180|4992|5000|701986.3|1074171.5|1572215.2|3061998.8|4630007.3|16714589.5|28117201.4|32149163.6|35513132.9|36285153.7|36285153.7|1073913.5|1519752.7|2650108.1|3915924.8|6039852.4|8142025.6|10425694.9|13437435.6|15712237.8|20000301.8|20046571.2|coinbase|14510|BTC_USD|42652.905|0.000023|908|47|98|160|274|440|682|920|1120|1338|1520|1742|68|152|281|419|567|792|992|1168|1332|1503|1678|517240.9|1775068.4|2886732.4|3538582.3|3817943.3|5630538.3|8555158.4|9737552.8|11703466.5|12835250.2|15986592.2|758976.6|1920850.2|3785764.9|4176741.1|5671101.3|6188912.8|6944228.7|7143163.3|7610643.2|8517102.8|9060915.5|bitfinex|2500|BTC_USD|42656.5|0.002344|26108|27|75|114|156|210|334|426|504|574|642|713|34|77|126|169|217|322|436|530|590|640|695|740131.2|2952773.6|4269200.7|12678055.7|15448935.3|23982832.2|26217118.5|29308333.5|32821480.0|37642556.9|38422793.2|1068498.3|3832317.5|11478352.6|14408662.7|15470690.0|17260770.8|19106794.4|21447960.1|29432493.2|30103765.6|34200634.3|bitstamp|3325|BTC_USD|42652.07|0.052002|13735|20|48|61|75|91|125|153|180|208|230|249|18|48|61|68|80|100|118|136|155|170|186|250328.6|1133188.5|1414446.3|2601532.7|2954028.0|3440843.0|3663176.5|3842707.3|3972253.7|4027713.8|4658922.8|270041.4|1314805.3|1815088.3|1944069.9|2269842.4|2567079.9|3028794.1|3031169.7|3100378.5|3154508.8|3155285.6
1642120621|3|2022-01-14 00:37:04|binance|5000|BTC_USD|42698.125|0.000023|32364|100|205|372|614|1043|2047|2981|3818|4629|5000|5000|194|427|792|1134|1479|2107|2769|3529|4314|5000|5000|783769.7|1112892.8|1668334.6|2627503.3|4391281.4|16318528.2|27074155.3|31053894.2|35341987.0|36441432.4|36441432.4|1053865.4|1704620.9|2946132.2|4632996.0|6494039.6|8328020.8|12021060.0|13686089.7|16548966.8|20061421.3|20061421.3|coinbase|14534|BTC_USD|42704.325|0.000023|52290|53|117|155|252|388|655|905|1096|1307|1509|1725|99|198|324|502|617|833|1029|1211|1363|1555|1727|815130.1|1860457.2|2581393.9|3095350.3|3486224.8|5172911.1|7708651.9|9339872.6|10732611.9|11882319.1|15722428.4|1019031.3|2140903.5|3022569.7|3709092.0|3920240.3|4342930.3|5089746.3|5297770.5|5826627.4|6707841.2|7601473.8|bitfinex|2500|BTC_USD|42694.5|0.002342|156116|32|81|121|161|212|326|431|513|581|648|718|36|84|129|185|233|345|450|540|601|648|706|1012565.7|3069544.4|4475036.3|12040369.3|15367711.3|21450580.5|25767378.1|28838976.9|30611617.5|37320049.3|37881431.4|665943.4|3809271.1|8730726.6|11638168.7|12872853.5|14405827.5|16171004.3|18681140.1|26494532.5|27846218.3|31270353.1|bitstamp|3333|BTC_USD|42706.14|0.046504|25823|23|48|66|72|92|128|155|181|214|232|256|25|48|62|72|83|103|120|137|155|174|190|291538.7|883265.4|1306517.0|1731052.6|2717812.6|3332713.3|3508876.6|3624429.5|3864278.5|3909608.2|4550352.2|413163.2|1409702.9|1912147.6|2236921.9|2496376.9|2664179.3|3125868.1|3128223.5|3197411.8|3251661.8|3274614.0
1642120681|3|2022-01-14 00:38:04|binance|5000|BTC_USD|42684.895|0.000023|82127|103|215|394|641|1098|2115|3031|3864|4661|5000|5000|172|415|765|1130|1471|2094|2758|3508|4292|5000|5000|830248.9|1177866.8|1731256.5|2862867.8|4480634.1|16504909.1|27158241.7|31134173.1|35379501.3|36438370.7|36438370.7|1239000.0|1695779.3|2825462.3|4861899.8|6465557.4|8379233.8|12125258.0|13780631.9|16593353.6|20166227.2|20166227.2|coinbase|14532|BTC_USD|42697.77|0.000609|1999|53|112|159|259|397|659|907|1099|1311|1512|1727|106|200|327|500|615|835|1032|1209|1368|1555|1729|528855.6|1141733.2|2126086.0|2608954.0|3038454.9|4810950.4|7321987.8|8895830.9|10349686.2|11438250.9|15278300.5|1244056.1|2388783.1|2864398.1|3545502.6|3765424.5|4190167.6|4936243.6|5142049.2|5673911.4|6552712.2|7404391.2|bitfinex|2500|BTC_USD|42689|0.009370|9288|33|82|121|162|214|328|430|513|581|650|720|38|90|134|185|232|348|453|543|606|653|709|998790.1|3318766.5|4641604.2|12364627.5|14899910.6|21326855.5|25300000.9|28374390.8|30144275.2|36857678.4|37414618.4|962216.5|3949331.0|9480519.6|11654122.4|13696418.2|15302084.9|16993963.8|19507236.2|27319787.3|28672729.1|32092724.1|bitstamp|3329|BTC_USD|42696.295|0.041526|9171|19|47|63|69|89|125|152|177|210|229|252|25|54|68|79|90|110|126|144|162|179|196|277637.0|1115336.5|1432137.1|1856599.2|2843358.1|3458238.1|3634401.3|3749933.7|3989782.7|4035175.0|4675856.4|756971.2|1467551.6|1671347.1|2294792.1|2554247.1|2722049.5|3183717.8|3186093.7|3255282.1|3309452.2|3310277.7
1642120741|2|2022-01-14 00:39:03|binance|5000|BTC_USD|42648.475|0.000023|12345|125|241|454|747|1245|2255|3144|3982|4740|5000|5000|135|336|714|1059|1418|2033|2692|3428|4231|5000|5000|821356.7|1190760.1|1905225.1|3551038.2|4936454.3|16842108.6|28226960.1|32283754.2|35654752.4|36407665.0|36407665.0|979886.1|1470538.5|2600163.6|3771751.6|5972850.9|8181152.4|12014033.5|13504731.9|16196188.3|20022443.2|20022443.2|coinbase|14522|BTC_USD|42662.87|0.001453|500|60|118|179|290|449|689|928|1127|1343|1528|1747|98|178|314|465|604|830|1029|1205|1370|1547|1719|594259.8|2144207.8|3045196.2|3469766.6|3708017.8|5502971.0|7901377.5|9627104.5|11519451.2|12728311.8|15850030.3|1017265.1|2231084.4|3163562.3|8058378.8|8568008.9|9043999.6|9787982.4|9994551.2|10533429.8|11289870.9|11850134.7|bitfinex|2500|BTC_USD|42662.5|0.002344|17833|34|83|125|165|226|341|437|516|585|655|727|38|88|139|185|236|343|457|549|613|660|716|766457.6|3373954.4|4640381.2|12977142.4|15971871.5|23267249.7|25963255.1|29065848.8|32578157.0|37399659.9|38180307.7|1134718.9|3516410.0|9139639.6|10556559.0|13116138.1|14923043.4|16751740.3|19094185.8|27091907.7|27760141.1|31858289.7|bitstamp|3323|BTC_USD|42659.575|0.057127|49901|25|47|58|68|90|122|149|178|206|228|246|24|54|72|80|91|114|131|149|167|184|199|292042.0|1143275.6|1383160.0|1808539.3|2922883.1|3409534.2|3590085.0|3811462.3|3941008.7|3996468.8|4626859.0|406388.0|1419581.1|1683974.8|2111627.1|2437299.6|2734677.7|3196371.9|3198747.6|3267935.7|3322106.5|3322863.3
1642120802|2|2022-01-14 00:40:04|binance|5000|BTC_USD|42684.875|0.000023|15459|98|222|399|647|1095|2111|3029|3861|4659|5000|5000|171|424|777|1142|1484|2107|2772|3520|4305|5000|5000|687329.6|1045302.1|1585186.4|2732164.3|4277512.2|16322864.6|26985872.4|31004878.9|35250707.3|36309729.2|36309729.2|1142191.8|1601161.8|2548291.1|4755759.7|6384112.3|8381637.7|12128259.9|13783273.9|16596288.3|20161582.8|20161582.8|coinbase|14395|BTC_USD|42699.295|0.004098|2064|53|112|154|255|393|658|908|1101|1312|1514|1728|94|192|311|481|592|799|987|1157|1303|1482|1643|668921.6|1967893.3|2608248.9|3088915.5|3520510.1|5239535.6|7791630.9|9367645.4|10760910.5|11909427.5|15749120.2|1200443.2|2467842.5|3352551.4|8425415.9|8674418.7|9097781.2|9843551.5|10059489.8|10588819.9|11469384.7|12363056.4|bitfinex|2500|BTC_USD|42698.5|0.002342|26280|30|78|116|152|204|317|417|501|569|638|705|40|90|141|193|244|357|462|549|611|657|716|884925.0|3165441.3|4515770.1|12508049.5|15914124.6|21842896.3|26168852.0|29250272.1|31022886.7|37731230.0|38285796.4|967580.9|3902091.7|9324838.3|12056976.9|13304067.9|14871228.2|16553276.2|19062869.0|26877112.3|28232337.1|31653125.7|bitstamp|3328|BTC_USD|42702.475|0.050746|25264|19|45|62|67|88|124|150|176|209|227|251|24|51|65|76|87|107|123|141|159|176|193|253601.9|998006.1|1318347.5|1742767.3|2729568.6|3344448.6|3520591.2|3636144.1|3875993.2|3921322.9|4562066.9|329476.9|1259749.3|1563761.2|2187206.2|2446661.2|2614463.7|3076131.9|3078507.8|3147696.2|3201866.3|3202691.8
1642120861|1|2022-01-14 00:41:02|binance|5000|BTC_USD|42660.085|0.000023|9640|103|241|433|710|1191|2201|3082|3926|4704|5000|5000|132|350|731|1072|1437|2056|2711|3451|4248|5000|5000|775800.2|1193787.5|1669442.0|3330017.8|4731140.7|16521377.9|27111181.1|32155654.9|35568145.3|36355104.0|36355104.0|996411.0|1441842.1|2585026.7|3776612.2|6030846.7|8157432.5|11991163.8|13496063.4|16181071.4|20005802.2|20005802.2|coinbase|14421|BTC_USD|42674.035|0.008553|2655|63|117|176|284|438|688|929|1124|1342|1529|1749|65|154|290|447|567|780|969|1138|1289|1459|1620|667824.5|1743012.9|2296155.4|2954206.1|3354903.3|5133597.8|7552103.5|9191156.4|11168056.1|12373788.8|15501882.6|864757.5|1955764.8|2543406.5|7886082.3|8568756.2|9027261.1|9773116.3|9973053.4|10517158.5|11368821.6|11911811.1|bitfinex|2500|BTC_USD|42670.5|0.002344|55273|36|75|114|154|208|322|419|500|570|641|712|31|82|138|185|235|345|456|546|609|655|711|977766.2|3201621.0|4578111.8|14432763.1|16145868.9|23061267.4|26758749.7|29198894.4|31203332.9|37690471.6|38432521.7|1012257.5|3560058.2|9473695.7|10795441.7|13342658.8|15226020.1|16987002.6|19500387.0|27317767.4|27986062.9|32088980.4|bitstamp|3321|BTC_USD|42672.19|0.028215|17093|20|43|56|64|86|119|147|171|204|225|244|25|53|70|78|89|112|129|146|165|182|196|264332.7|880055.8|1269063.2|1693966.7|2680614.6|3295416.8|3475988.2|3586923.0|3826911.9|3882166.1|4512762.1|340764.7|1229816.4|1634386.2|2062038.5|2387711.1|2685094.6|3146783.1|3149138.3|3218347.2|3272517.6|3273254.0
1642120921|2|2022-01-14 00:42:03|binance|5000|BTC_USD|42667.605|0.000023|85320|117|253|439|704|1181|2179|3074|3910|4706|5000|5000|137|379|744|1081|1453|2077|2731|3478|4270|5000|5000|878444.2|1394483.1|1780507.6|3350470.7|4572779.1|16512211.4|27113488.1|31272739.3|35598801.0|36379492.6|36379492.6|1122747.2|1663151.0|2781432.6|3902470.3|6295801.1|8367793.2|12114997.2|13622082.5|16340476.1|20122231.6|20122231.6|coinbase|14423|BTC_USD|42681.755|0.000023|64801|62|116|167|275|418|677|911|1110|1326|1517|1730|89|192|319|483|594|805|997|1168|1314|1489|1653|903385.2|2353945.7|3030329.4|3412922.8|3847972.7|5720781.1|8152457.3|9786772.9|11196063.9|12991500.0|16118366.7|1196157.3|2245847.8|3282921.9|8522765.8|8915300.7|9373185.7|10128006.0|10327746.5|10863879.1|11714964.2|12258182.2|bitfinex|2500|BTC_USD|42687.5|0.002343|56029|31|75|112|153|204|316|417|500|570|637|708|41|88|139|190|239|352|459|550|612|658|716|706197.6|3106652.5|4488022.2|13079530.9|15926093.3|22472182.7|26730609.1|29175180.5|30987387.1|37661339.1|38219541.6|1135264.9|4616538.6|9973099.7|11516996.2|14198437.1|15730293.6|17494364.4|20010888.7|27823451.5|29176376.3|32596391.2|bitstamp|3327|BTC_USD|42685.355|0.052922|41943|26|52|61|69|90|124|152|176|208|230|250|23|55|68|79|89|110|126|144|163|179|195|305386.8|1038787.6|1310238.6|1735120.2|2721657.9|3336591.9|3516745.3|3628055.6|3867884.2|3919244.0|4553957.9|290156.3|1255597.7|1592474.5|2215924.9|2475279.9|2643182.7|3104850.8|3107226.6|3176435.6|3230585.3|3231384.6
1642120982|1|2022-01-14 00:43:03|binance|5000|BTC_USD|42731.045|0.000023|32014|87|203|387|577|903|1921|2874|3709|4541|5000|5000|167|473|829|1200|1531|2147|2859|3605|4443|5000|5000|572700.2|934859.4|1641980.9|2347430.2|3655771.6|15862068.2|26763573.3|30702463.4|35008296.2|35985560.9|35985560.9|1127352.4|1853174.3|2878781.1|4686603.0|6550802.7|8819646.7|12110859.5|13862881.7|19107013.2|20158602.6|20158602.6|coinbase|14444|BTC_USD|42746.49|0.004164|107718|51|104|157|234|331|619|870|1063|1280|1474|1676|112|226|380|536|647|850|1044|1206|1358|1542|1714|692537.1|1984364.0|2801616.8|2997407.1|3378351.6|4370199.2|7630920.1|9167526.8|10718962.0|11782408.5|13232354.8|1052741.4|2474492.0|7937337.8|8361802.8|8795844.7|9339058.6|9865422.5|10072433.6|10894174.3|11526297.0|12422553.9|bitfinex|2500|BTC_USD|42746.5|0.002339|14203|34|78|113|153|192|310|415|501|575|642|711|42|95|154|206|259|376|484|560|619|667|729|888675.2|3022886.8|4028782.0|11725535.5|14713139.4|20063593.7|24760279.0|28216418.6|30432886.1|37123524.4|37342644.4|948216.4|3464160.2|8668333.7|10520752.5|13337005.6|15222240.9|17100659.9|19391440.5|27963626.8|29179350.3|32230227.8|bitstamp|3329|BTC_USD|42752.115|0.061354|20224|18|50|61|65|79|116|146|175|206|225|242|22|50|63|75|85|103|122|142|158|175|193|280283.4|1028576.4|1316850.6|1612664.3|2505062.0|3264079.1|3476950.1|3635690.5|3874788.5|3916345.8|4110292.7|289695.1|1335923.8|1918675.9|2265709.0|2525080.7|2563194.9|3024930.4|3052178.7|3110589.6|3150703.4|3181771.1
1642121041|2|2022-01-14 00:44:03|binance|5000|BTC_USD|42744.095|0.000023|33819|91|211|394|584|887|1883|2861|3685|4526|5000|5000|220|496|852|1218|1550|2169|2882|3645|4471|5000|5000|792476.7|1143422.9|1670240.2|2411410.2|3816955.7|6935074.2|22777972.8|30789572.5|35128939.2|36228490.4|36228490.4|1078812.8|1784952.0|2878597.5|4798069.1|6443770.2|8683297.8|11966603.6|14016908.5|19361736.3|20003858.0|20003858.0|coinbase|14467|BTC_USD|42759.995|0.000023|30134|46|102|157|229|316|602|858|1051|1277|1468|1670|107|203|361|505|619|816|1006|1172|1327|1510|1701|583733.0|1377593.5|2526500.4|2720943.9|3064735.3|3985465.2|7236720.8|8888023.6|10438993.2|11502704.4|12942877.5|1038939.7|1830509.6|7247950.7|7689844.2|8085430.9|8673244.1|9243465.3|9439984.5|10217472.6|10900187.6|11723922.5|bitfinex|2500|BTC_USD|42749.5|0.002339|49468|36|80|114|154|190|309|415|500|575|643|712|39|91|151|202|253|371|477|553|609|658|721|961710.7|3694986.1|4438054.6|12545286.2|15177558.9|20541033.8|25181995.2|28638001.0|30852529.0|37545240.6|37764360.5|784127.9|3104126.3|9152048.2|11339120.6|13464372.3|15349127.0|17226680.9|19518969.7|27883867.8|29100497.9|32150491.2|bitstamp|3325|BTC_USD|42759.595|0.050585|23093|13|44|56|61|75|110|140|170|200|220|238|19|44|57|69|80|99|117|136|153|170|188|142257.6|794449.0|1185976.2|1481810.3|2374208.0|2984238.3|3345106.4|3500646.8|3722823.9|3785140.8|3979417.8|211316.5|1257200.7|1814163.6|2161196.7|2420588.7|2458831.0|2920438.2|2947666.4|3006097.6|3046611.4|3077279.2
1642121102|2|2022-01-14 00:45:04|binance|5000|BTC_USD|42758.805|0.000023|59416|88|210|398|586|869|1856|2823|3668|4499|5000|5000|255|530|899|1266|1579|2218|2935|3698|4515|5000|5000|669914.8|1065313.7|1618883.0|2340022.4|3719286.2|6732946.0|22002076.4|30507949.9|35054096.7|36145758.8|36145758.8|1359198.0|1956166.7|3111664.5|5761530.6|6678118.2|9243393.3|12276691.6|14265358.0|19511421.9|20137183.9|20137183.9|coinbase|14509|BTC_USD|42774.165|0.000023|5625|47|103|162|229|315|599|855|1052|1278|1465|1667|135|241|421|556|674|874|1066|1232|1391|1570|1788|516781.3|1451295.2|1766143.2|2773540.7|3072798.2|3980431.3|7292571.9|8895634.5|10489608.1|11549278.2|12999610.6|1207467.3|2224243.9|7140673.5|8165087.6|8615678.4|9094895.1|9666650.5|9870969.8|10933506.8|11394213.9|12164852.3|bitfinex|2500|BTC_USD|42761.5|0.002339|76993|35|79|112|154|187|304|411|492|569|639|708|37|90|145|196|249|366|472|548|606|655|718|1080467.4|3398920.6|4187187.9|13573727.2|14849512.6|20040688.4|25549344.2|28380629.7|30613721.6|37306484.1|37521886.7|758210.2|5597762.1|9175495.1|11418946.4|12710704.4|14399939.0|16636365.4|18763945.8|27137972.3|28383119.6|31411145.1|bitstamp|3333|BTC_USD|42770.355|0.058101|17100|20|50|63|68|79|118|147|173|207|228|245|28|53|69|80|91|111|127|148|163|180|202|248641.4|830091.4|1271425.2|1567259.3|2118699.4|3069906.7|3430754.2|3534101.9|3751420.5|3870809.2|4059544.4|346892.9|1208870.6|1918080.9|2265093.4|2545979.8|2562713.4|3024234.9|3051504.4|3109894.3|3150408.2|3184922.1
1642121162|2|2022-01-14 00:46:04|binance|5000|BTC_USD|42720.005|0.000023|10422|108|245|424|636|994|1994|2930|3760|4602|5000|5000|119|430|809|1170|1510|2144|2835|3579|4424|5000|5000|630863.8|994509.4|1609327.4|2955501.4|4465059.7|16153488.2|26880597.6|30809509.5|35191349.2|36030729.5|36030729.5|1259205.4|1883473.0|3098935.0|4895747.1|6759032.7|9020806.3|12353410.6|14095303.3|19318779.9|20407413.3|20407413.3|coinbase|14493|BTC_USD|42738.005|0.000023|7768|47|103|168|244|350|627|877|1071|1281|1478|1678|70|186|344|511|629|839|1033|1206|1364|1549|1721|552456.7|1299215.2|2313760.2|2818389.4|3074196.8|4817647.7|7235743.5|8750369.5|10289691.1|11428327.6|12829655.9|692518.6|2121158.2|7477462.2|8033142.8|8460077.2|8899878.1|9508757.8|9761024.3|10405457.2|11257323.6|12114321.5|bitfinex|2500|BTC_USD|42741|0.004679|16208|27|74|109|151|192|307|406|488|564|627|697|34|79|135|184|235|348|457|537|596|642|703|842490.2|3811757.5|4493167.3|12747293.3|15531638.5|20972596.4|25779116.0|28614001.2|32491947.1|37600352.1|37734349.3|967835.2|3724354.4|9336199.1|11598343.4|13908912.6|15676969.5|17760234.1|20062444.2|28429011.4|29642997.2|32695603.4|bitstamp|3326|BTC_USD|42741.45|0.025877|8531|23|47|56|61|78|116|146|173|204|223|241|22|52|72|84|95|112|130|152|167|184|202|285361.6|859927.5|1244375.7|1540209.7|2581258.4|3192661.6|3505013.7|3621844.6|3803929.1|3845634.4|4039534.1|278929.9|1184733.5|1940518.3|2287551.4|2546943.8|2585037.6|3046746.6|3074041.8|3132431.9|3172546.1|3201869.6
1642121221|2|2022-01-14 00:47:03|binance|5000|BTC_USD|42720.755|0.000023|67129|121|267|448|654|1013|2014|2953|3782|4624|5000|5000|119|430|811|1178|1513|2150|2843|3587|4430|5000|5000|920379.7|1283227.1|1976332.4|2832252.7|4475287.1|16224556.4|26942888.7|30871909.2|35236709.1|36077297.6|36077297.6|1234589.5|1880082.1|3296770.6|5512569.4|7182329.9|9502265.1|12837640.5|14579821.0|19801256.3|20889582.7|20889582.7|coinbase|14549|BTC_USD|42743.605|0.000023|2208|58|117|181|256|349|631|884|1077|1292|1487|1687|92|202|358|528|648|851|1051|1224|1381|1568|1747|694009.8|1924171.3|2921586.0|3414862.3|3666473.3|4668341.6|7822910.4|9334385.9|10882158.5|11979176.3|13397303.1|1161013.7|2368925.7|7683327.7|8239569.4|8665245.6|9115326.4|9743160.6|9985046.6|10807886.1|11440058.9|12335479.5|bitfinex|2500|BTC_USD|42737.5|0.002340|47188|35|81|116|160|199|315|416|498|574|638|708|31|81|137|186|240|350|461|539|597|642|703|944842.2|3869014.7|4799445.6|13510357.0|15767700.4|21151146.5|25955717.5|28788417.9|32666363.7|37775306.2|37908774.2|974085.4|3613575.9|7942542.1|10522420.0|12834723.0|14602313.0|16686022.9|18988252.3|27354824.7|28567288.0|31592063.6|bitstamp|3323|BTC_USD|42742.225|0.047798|12161|21|45|53|58|75|112|143|170|201|220|238|21|51|69|81|92|109|127|149|164|181|199|237460.8|947180.8|1331628.8|1627462.9|2668511.5|3279888.8|3592266.8|3709097.8|3891182.3|3932887.6|4126787.2|284878.4|1272907.9|1885574.5|2232607.6|2492000.0|2530093.8|2991802.8|3019098.0|3077488.1|3117602.3|3146925.8
1642121281|3|2022-01-14 00:48:04|binance|5000|BTC_USD|42714.365|0.000023|19786|130|271|453|669|1039|2031|2973|3813|4638|5000|5000|127|424|806|1162|1514|2141|2837|3579|4384|5000|5000|933187.8|1298206.7|1984879.4|2983848.2|4494727.1|16439909.6|26959022.0|30976064.5|35268244.0|36084122.0|36084122.0|1333528.5|1939011.4|3167310.8|5358735.9|7253159.6|9584209.8|12928260.0|14659613.9|17579981.8|20958364.4|20958364.4|coinbase|14541|BTC_USD|42733.64|0.002200|403|54|114|174|248|360|630|881|1082|1286|1485|1685|75|192|351|520|639|849|1041|1228|1383|1572|1742|596594.9|1789028.2|2747247.9|3241920.7|3496306.0|5237458.9|7700646.9|9210617.6|10748953.7|11883031.1|13415480.5|973815.8|2113735.8|7713955.6|8304709.3|8703235.7|9137335.4|9768466.3|10023635.4|10689332.0|11545125.3|12418546.0|bitfinex|2500|BTC_USD|42737|0.004680|13603|33|77|113|157|196|311|411|493|569|633|703|38|90|146|196|250|359|470|551|609|654|714|707728.6|3878676.5|4752931.7|13592045.5|15721166.9|21104602.4|25909173.4|28741873.7|32619819.5|37728762.0|37863471.1|1055131.9|3768026.9|8789528.0|11561929.0|13874232.1|15641816.1|17725525.9|20026719.0|28393159.8|29605623.1|32630398.7|bitstamp|3327|BTC_USD|42737.97|0.026487|2768|25|48|57|62|80|119|148|174|205|224|242|26|54|74|86|97|114|132|154|170|187|205|254474.1|865690.6|1250133.8|1545967.9|2612046.9|3254703.0|3511819.0|3627602.8|3809687.3|3851392.6|4045292.2|358132.2|1275604.4|2031387.5|2378420.5|2637812.9|2675906.7|3137615.8|3164911.0|3223564.4|3263678.5|3291596.3
1642121341|2|2022-01-14 00:49:03|binance|5000|BTC_USD|42698.055|0.000023|70280|130|279|448|679|1091|2080|3007|3843|4657|5000|5000|130|370|788|1143|1492|2124|2791|3552|4338|5000|5000|938530.7|1457726.8|2115001.5|3196014.3|4906963.7|16622061.4|27085419.9|31066944.7|35341154.2|36112056.1|36112056.1|1115516.4|1953172.4|3056733.9|5333570.7|7196781.3|9115341.0|12853377.2|14562000.0|17423771.9|20928729.5|20928729.5|coinbase|14573|BTC_USD|42713.235|0.007187|162|65|125|204|292|412|678|940|1132|1342|1543|1744|98|194|336|532|649|860|1061|1246|1402|1592|1762|593638.4|1574455.7|2524224.5|2863742.0|3155405.2|4837376.7|7305790.4|8944590.0|10331722.7|11483098.4|13122865.7|948040.8|2437790.9|7397281.1|8417259.0|8809091.0|9237644.0|9885588.0|10090930.1|10636293.9|11613595.7|12425378.5|bitfinex|2500|BTC_USD|42716.5|0.007023|25999|37|81|118|162|206|319|420|501|572|639|711|32|85|141|187|239|348|455|543|602|648|707|1091072.8|3804980.3|11046790.8|13589825.3|16252578.9|21734016.2|26729691.1|28724643.9|32604248.0|37708653.7|38107125.6|860446.7|3727123.2|7346843.8|9627167.4|12424311.0|14124173.3|15439939.8|18579667.7|24343628.4|28154167.0|31174754.3|bitstamp|3322|BTC_USD|42718.68|0.049206|20443|23|44|54|58|79|116|145|170|201|221|239|21|51|70|81|91|112|129|146|166|183|198|229901.2|930827.5|1216173.1|1511354.4|2577758.0|3241134.2|3477456.8|3592989.3|3775073.7|3821116.8|4092783.9|296922.0|1322168.8|1856443.0|2201477.3|2460832.4|2628734.6|3090423.1|3092800.7|3176102.8|3216222.7|3239148.7
1642121402|2|2022-01-14 00:50:04|binance|5000|BTC_USD|42670.365|0.000023|49744|136|289|482|734|1205|2194|3090|3928|4721|5000|5000|113|274|690|1039|1409|2043|2700|3447|4238|5000|5000|803610.2|1351287.5|1865855.6|3335436.6|4605364.3|16572986.0|27035247.4|31053791.3|35466262.9|36276655.5|36276655.5|863170.0|1558711.8|2921518.8|4416601.7|6773163.5|8873222.0|12644413.1|14187375.0|16914342.9|20764175.0|20764175.0|coinbase|14539|BTC_USD|42687.72|0.011244|2933|51|115|192|275|412|672|917|1117|1328|1523|1738|67|129|268|456|572|798|1001|1182|1337|1530|1701|408123.0|1231909.4|2562809.0|2696151.4|3054149.0|4777634.6|7197095.0|8787153.3|10235401.8|12037495.2|15163739.1|790622.8|2077150.0|2701138.4|7980379.8|8539026.7|8962178.2|9610125.1|9810144.3|10352677.7|11221236.6|11759800.7|bitfinex|2500|BTC_USD|42693.5|0.007027|26281|33|78|122|156|207|323|425|505|576|642|712|32|77|125|176|230|340|449|538|598|646|705|1140920.6|3919111.5|11886138.5|12898449.3|16607758.6|22635669.2|26789206.7|29213068.4|37085859.5|37545951.5|38107001.2|823188.1|3567743.8|7746663.9|10312821.1|13144192.8|14819494.0|16870028.8|19404976.0|27433849.6|28785534.8|32209652.0|bitstamp|3323|BTC_USD|42697.21|0.037707|13736|19|47|57|64|83|119|147|172|204|223|246|23|51|64|77|88|108|124|142|161|178|195|187975.0|917619.6|1498355.8|2048878.7|2763477.3|3230696.1|3464519.6|3580052.0|3762829.3|3808221.6|4448903.0|307957.4|1337004.5|1539157.5|2201683.1|2461138.1|2628940.6|3090608.8|3092984.7|3171125.1|3225295.2|3226120.8
1642121461|3|2022-01-14 00:51:04|binance|5000|BTC_USD|42687.355|0.000023|34815|96|258|447|684|1120|2117|3036|3871|4670|5000|5000|140|319|731|1100|1441|2072|2733|3487|4271|5000|5000|711251.8|1163232.7|1847407.7|3077309.4|4411000.0|16486125.1|27008952.0|30990296.5|35238591.1|36012371.4|36012371.4|1203006.1|1791454.2|3199497.6|5492244.6|7339128.8|9002442.4|12792356.5|14493621.0|17301519.7|20927180.0|20927180.0|coinbase|14544|BTC_USD|42704.315|0.000023|49341|45|114|188|269|391|658|910|1105|1315|1517|1734|65|133|271|462|579|797|997|1180|1333|1526|1698|439481.0|1555971.7|2633229.5|2915148.8|3228120.0|4874515.6|7336738.2|8973644.9|10364378.4|11515750.9|15355980.4|763283.6|1853027.5|2320471.1|7609476.8|8157930.0|8581157.1|9226544.6|9434589.3|9974708.1|10868048.1|11760616.0|bitfinex|2500|BTC_USD|42694.5|0.016396|36781|34|78|120|151|199|315|419|499|569|635|704|31|82|130|181|235|344|453|544|605|653|713|1049078.9|3886849.0|11860585.4|12857960.6|16566879.7|22595214.5|26748752.0|29175950.5|34596262.1|37504621.6|38066003.7|797013.5|3355037.3|9178947.5|11874170.8|14615463.8|16252557.7|18301797.8|20836732.7|28865737.7|30217423.0|33641557.3|bitstamp|3328|BTC_USD|42706.245|0.045029|20502|22|48|62|68|88|123|151|177|209|227|251|26|50|62|74|85|105|122|139|157|176|192|213192.5|835081.3|1565459.3|2115939.9|2830580.8|3297779.0|3531602.6|3647155.5|3829932.8|3875262.6|4516006.5|273623.8|1271329.2|1768704.2|2132559.0|2392014.1|2559816.5|3021505.3|3023860.7|3093049.0|3147298.9|3170251.1
1642121521|2|2022-01-14 00:52:03|binance|5000|BTC_USD|42678.475|0.000023|29290|132|290|490|723|1179|2178|3094|3922|4721|5000|5000|142|315|712|1072|1437|2062|2732|3478|4262|5000|5000|823157.5|1266449.1|1952366.3|3374918.5|4631262.7|16587998.4|27147831.0|31132666.7|35591963.9|36087549.5|36087549.5|1197030.8|1813856.4|2898447.4|4801249.3|7351124.4|9021433.1|12814713.8|14352752.2|17098957.4|20924563.8|20924563.8|coinbase|14556|BTC_USD|42697.955|0.002928|41413|56|125|203|284|416|677|927|1122|1332|1533|1748|86|160|295|485|603|825|1028|1206|1364|1553|1726|591636.4|1960476.6|3167287.3|3290326.7|3644509.4|5366516.2|7803826.8|9383218.4|10834673.1|11924903.2|15767816.2|1191577.6|2332215.7|2886653.6|8167673.3|8734929.8|9150199.7|9803152.5|10011101.1|10541483.4|11434403.5|12282971.9|bitfinex|2500|BTC_USD|42695|0.014053|2503|34|82|125|155|204|320|422|503|572|639|708|34|80|128|180|233|343|451|540|599|647|707|902576.0|3715388.5|11742051.7|12677478.1|16365255.2|22476461.1|26627309.0|29057196.9|34477492.5|37385868.1|37940459.4|902525.2|3529206.9|9165150.2|11647245.2|14388526.1|16025620.0|18074860.1|20609794.9|28638668.4|29990353.7|33414488.0|bitstamp|3329|BTC_USD|42697.44|0.044031|8417|27|51|63|70|89|125|153|178|210|229|252|27|53|66|79|90|110|126|144|162|179|196|272755.7|992593.1|1572944.7|2123467.7|2838066.2|3305285.0|3539108.5|3654640.9|3837418.2|3882810.5|4523491.9|437331.7|1447514.8|1649664.5|2312190.0|2571645.1|2739447.5|3201115.8|3203491.7|3272680.0|3326850.2|3327675.7
1642121581|1|2022-01-14 00:53:02|binance|5000|BTC_USD|42673.985|0.000023|38138|94|259|470|712|1181|2175|3079|3911|4709|5000|5000|136|299|677|1037|1403|2035|2696|3446|4232|5000|5000|629176.5|1100559.6|1721679.3|3089003.7|4547908.9|16445832.8|27002800.5|31025671.9|35443769.1|36255207.0|36255207.0|1206347.0|1933570.4|3019542.4|4710110.6|7093294.0|8972303.8|12737268.6|14285277.3|17011077.4|20887508.8|20887508.8|coinbase|14551|BTC_USD|42690.27|0.003233|2560|53|121|202|285|418|683|926|1123|1337|1533|1749|65|124|261|449|563|787|990|1171|1327|1520|1690|467537.9|1317306.5|2750450.9|2905786.4|3231856.9|4966904.6|7383057.5|8973178.3|10420034.8|12223204.5|15352378.1|729678.5|1872629.1|2712065.3|7734438.1|8292343.9|8715426.6|9363372.8|9563454.8|10109391.0|10975121.6|11512743.3|bitfinex|2500|BTC_USD|42686.5|0.002343|85250|34|77|124|155|205|319|420|500|573|636|708|31|78|127|177|228|337|447|540|601|649|707|1026761.1|3941726.1|11269851.0|13569371.0|15951432.6|22322257.4|26133691.4|28561876.8|36469107.2|36892763.9|37456133.1|922969.3|3567369.0|8876510.9|11302098.9|14230688.6|15692070.2|17993584.5|20534362.1|25913451.5|29915475.0|33335460.2|bitstamp|3323|BTC_USD|42688.96|0.063061|32800|19|46|57|66|85|120|149|173|204|226|246|23|50|62|75|86|106|122|140|159|175|191|252108.6|1012965.3|1684984.1|2235926.5|2950167.2|3417576.7|3655390.3|3766700.7|3949457.6|4000817.3|4635531.3|402223.9|1447803.0|1606668.9|2249336.4|2529030.6|2696833.4|3158501.6|3160877.4|3230086.4|3284236.1|3285035.4
1642121641|2|2022-01-14 00:54:03|binance|5000|BTC_USD|42722.395|0.000023|16389|90|216|441|654|1009|2010|2952|3785|4630|5000|5000|153|444|802|1173|1509|2143|2837|3581|4421|5000|5000|783260.5|1303958.1|1941513.1|2976057.4|4599947.8|16374914.2|27108374.6|31031177.3|35393644.9|36237040.4|36237040.4|1316187.3|1908907.4|3007076.5|5192207.8|7097209.8|9346181.4|12681477.6|14470564.1|19688151.3|20777842.7|20777842.7|coinbase|14565|BTC_USD|42743.57|0.004445|1950|44|110|188|264|355|640|894|1091|1303|1499|1699|88|196|353|522|643|851|1052|1228|1386|1573|1752|575703.7|2132000.1|2972294.7|3468811.6|3720752.3|4729640.6|7857334.2|9371352.2|10914288.9|12015405.8|13433532.5|1114763.7|2396518.4|7468993.2|8024947.4|8450679.1|8900913.9|9528778.8|9770768.8|10695898.3|11327007.2|12222427.7|bitfinex|2500|BTC_USD|42729|0.004681|20751|34|74|109|147|188|302|405|486|562|625|698|35|86|137|184|237|345|456|539|597|644|703|1052082.2|3566125.5|4691838.2|11998536.8|14973851.0|20617150.0|24540462.5|27977185.6|31787402.2|36801035.0|37198826.7|740724.5|3895949.2|8789406.5|10907038.7|13633748.5|15400370.1|17421287.7|19841658.4|28416369.0|29629180.7|32649726.7|bitstamp|3331|BTC_USD|42740.595|0.048549|29252|21|47|62|67|85|122|151|178|209|228|246|29|51|65|78|88|106|124|146|161|178|196|276102.0|886134.7|1316306.3|1612140.4|2653289.0|3319280.9|3576902.9|3693733.9|3875818.4|3917523.7|4111423.3|447658.4|1332460.4|1991395.9|2368558.6|2627851.0|2666044.7|3127753.8|3155049.0|3213439.1|3253553.3|3282876.8
1642121701|3|2022-01-14 00:55:04|binance|5000|BTC_USD|42749.715|0.000023|35361|89|193|414|619|917|1916|2883|3719|4562|5000|5000|211|484|848|1223|1551|2175|2891|3651|4474|5000|5000|723701.7|1279784.5|1839931.0|2652993.7|3992518.0|7125627.5|22780889.7|30678910.1|35204220.6|36241650.3|36241650.3|1300623.1|2198095.6|3379508.9|5874424.4|7106167.5|9152702.4|12584805.2|14612795.4|19867156.5|20516454.4|20516454.4|coinbase|14553|BTC_USD|42769.985|0.000023|171|33|91|169|240|323|599|854|1053|1278|1469|1668|116|220|406|548|666|873|1066|1241|1406|1586|1796|367868.7|1794030.8|2065886.1|3205970.4|3420044.4|4273931.4|7432421.6|9051672.7|10642386.8|11698880.5|13142665.5|1017732.3|2056552.3|7392577.1|8025250.9|8366003.9|8965220.3|9559530.7|9755797.8|10828935.3|11288604.4|12046352.3|bitfinex|2500|BTC_USD|42750.5|0.011696|63139|30|73|105|142|178|294|398|480|555|623|693|33|81|134|185|235|347|455|535|590|640|706|854073.8|3312739.3|4513699.0|11759512.2|14628742.1|19915392.0|24954882.0|27764911.8|29947661.2|36516981.3|36736101.2|753390.2|3567602.2|10182898.8|12089936.4|13726798.9|15412763.1|17689979.8|19843911.5|28416383.7|29633013.7|32685863.0|bitstamp|3332|BTC_USD|42764.025|0.056847|13607|24|48|62|67|80|118|147|177|207|227|244|31|49|65|76|88|107|124|144|160|177|196|290613.2|933220.5|1336656.1|1632490.2|2524075.8|3283590.0|3496755.6|3709935.8|3875061.6|3937378.5|4126113.8|655135.3|1261408.1|1885194.3|2210866.8|2491853.3|2508527.5|2970108.3|2997357.2|3055767.7|3096281.6|3128806.0
1642121761|2|2022-01-14 00:56:03|binance|5000|BTC_USD|42755.975|0.000023|19616|91|195|404|622|903|1895|2862|3706|4545|5000|5000|234|524|903|1266|1593|2228|2945|3707|4527|5000|5000|860408.4|1360930.2|4712035.6|7388441.2|8686678.5|11728415.5|27001407.2|35371997.1|39931175.2|40979955.3|40979955.3|1197350.6|2027014.0|6177348.2|8373679.6|9578192.2|11821819.4|15783094.7|17771015.1|23020291.8|23641099.6|23641099.6|coinbase|14580|BTC_USD|42771.375|0.002642|176|64|113|191|261|345|623|879|1078|1304|1492|1693|117|232|421|563|683|889|1084|1259|1423|1605|1816|804371.0|2188240.3|4136199.2|4707395.6|4927239.8|5781422.2|8986908.8|10608836.0|12197011.8|13253390.6|14697152.3|1150715.4|2203788.0|8838799.0|10581756.5|12147153.2|12746367.6|14834212.2|15030428.2|16095239.7|16555004.0|17310359.4|bitfinex|2500|BTC_USD|42768|0.004676|19514|33|78|117|150|184|298|401|484|562|630|700|35|85|138|190|245|360|466|543|604|655|722|1075419.2|3739942.0|9618073.9|11905584.5|14012217.2|19595081.5|24375926.7|27812073.8|30016931.5|36581574.4|36802297.1|833935.6|6280594.0|10062470.0|12592207.0|13987217.9|15688993.7|17954585.9|20103984.2|28690192.8|29932502.3|32961859.4|bitstamp|3334|BTC_USD|42775.365|0.037475|17324|22|50|65|70|80|119|148|175|209|228|246|27|54|72|84|97|115|133|153|168|186|207|254708.4|990107.1|2837375.2|3133209.3|3684617.5|4784188.4|4997354.1|5158362.1|5375680.7|5437802.5|5626732.9|408472.3|1521304.5|3442104.3|5153809.0|5440154.9|5451508.4|5934336.6|5961585.5|6019975.4|6060509.7|6095003.2
1642121821|2|2022-01-14 00:57:03|binance|5000|BTC_USD|42758.875|0.000023|70114|92|200|404|618|895|1887|2858|3702|4534|5000|5000|241|524|908|1276|1598|2236|2953|3717|4538|5000|5000|903378.6|1417592.8|4748145.5|7440620.3|8708803.4|11793075.7|26955822.6|35444863.9|40001521.4|41012299.8|41012299.8|1214580.9|1924056.7|6112666.6|8366262.4|9499515.0|12081600.3|15707323.3|17695068.3|22944851.9|23563277.1|23563277.1|coinbase|14572|BTC_USD|42778.345|0.005867|86|54|103|174|245|329|609|862|1065|1290|1478|1680|105|217|414|541|665|867|1062|1234|1398|1581|1808|731077.4|1529092.0|3643151.3|4212808.4|4314706.3|5289952.4|8495213.6|10104897.5|11695854.0|12737430.8|14206435.5|848277.1|1919126.4|8666660.3|10298637.2|11701884.6|12108979.2|15761698.0|15964908.5|17026731.0|17486460.6|18335328.5|bitfinex|2500|BTC_USD|42769.5|0.002338|51433|37|82|123|156|191|305|408|490|568|637|707|34|87|143|194|248|361|466|541|600|651|719|1200367.1|3719433.6|8522971.0|10779533.0|12917820.1|18303065.8|23282528.1|26695771.9|28924452.5|35490955.2|35710035.6|740101.0|6561310.2|10230163.6|12837112.2|14344334.4|16046731.8|18314490.3|20461700.1|29047777.1|30290086.6|33319487.9|bitstamp|3335|BTC_USD|42778.835|0.042848|8246|23|50|65|70|79|119|149|175|209|228|247|22|50|69|81|95|112|130|150|165|183|205|252816.9|1019210.4|2863151.0|3158985.1|3709949.4|4810022.0|5023229.9|5183172.4|5401536.2|5453768.6|5652608.7|378581.7|1399285.7|3420497.0|5132201.8|5418568.4|5429901.1|5912729.3|5939978.3|5998368.1|6038902.4|6095640.3
1642121881|2|2022-01-14 00:58:03|binance|5000|BTC_USD|42773.39|0.006640|88364|104|213|411|630|883|1849|2827|3672|4525|5000|5000|245|530|895|1275|1591|2224|2946|3719|4550|5000|5000|727783.3|1306127.0|4453545.7|7325113.2|8415198.7|11178158.7|26630328.3|33929138.4|39701790.9|40665160.9|40665160.9|1213160.1|1975166.0|5824183.2|8501197.3|10012897.6|12491128.2|15779265.8|17716761.0|23023248.5|23577813.2|23577813.2|coinbase|14581|BTC_USD|42784.28|0.000047|25435|50|110|182|256|330|610|863|1065|1291|1476|1684|113|233|432|557|681|887|1081|1252|1414|1600|1829|711103.9|1767135.7|3571330.9|4141637.6|4242109.1|5216191.7|8378830.9|9987193.4|10767384.0|12628473.4|14099268.0|1111645.6|2616361.1|9033054.2|10922842.9|12095285.9|12505410.2|16155622.1|16569311.0|17410859.4|17888069.7|18730600.2|bitfinex|2500|BTC_USD|42788.5|0.002337|59396|32|75|118|146|181|292|397|486|561|633|700|38|93|146|198|252|370|478|548|605|658|728|1089262.1|3827017.3|9955175.6|12311400.3|14161533.7|19627740.7|24636060.4|27823632.3|30397967.7|36972802.0|37186807.9|851096.7|7771527.5|10766053.4|13234885.2|15220401.9|16852506.3|19752674.8|21264706.0|29849151.5|31102378.1|34196554.2|bitstamp|3333|BTC_USD|42791.48|0.045523|17041|23|50|62|67|77|117|145|169|203|225|245|28|56|77|88|99|118|136|155|171|189|213|271258.2|1037808.6|2771889.0|3067723.2|3618765.6|4718780.5|4931942.9|5091661.1|5282685.9|5358259.9|5561367.2|406301.5|1423092.8|3573553.9|5218855.0|5386423.0|5464692.0|5947520.3|5974748.7|6033159.3|6073693.3|6180886.8
1642121941|2|2022-01-14 00:59:03|binance|5000|BTC_USD|42783.995|0.000023|15985|109|227|422|637|866|1829|2822|3664|4505|5000|5000|272|546|922|1294|1617|2247|2963|3750|4579|5000|5000|820100.5|1341688.0|4691544.6|7454188.0|8686410.4|11478376.9|26938972.7|34227637.2|38645075.7|40871537.8|40871537.8|1223350.0|2707997.3|6100864.8|8925257.7|10018860.8|12496973.4|15782402.7|17940711.2|23099526.7|23731998.5|23731998.5|coinbase|14588|BTC_USD|42796.99|0.007898|802|49|112|180|251|329|603|856|1063|1282|1478|1670|123|243|441|560|680|893|1084|1246|1414|1600|1837|439671.7|1632999.6|3434350.1|4002862.9|4106670.3|4946028.1|8234748.6|9805836.6|10577279.2|12496513.2|13930662.2|933727.1|6777132.0|9020266.2|10703955.2|11804489.4|12272108.7|15885674.7|16275641.7|17125150.6|17597288.5|18685858.5|bitfinex|2500|BTC_USD|42788.5|0.002337|92275|32|74|115|144|180|290|397|485|560|632|699|39|88|144|196|251|369|477|547|604|657|727|1286617.5|3347699.8|9645525.0|12001744.9|13851982.9|19318189.9|24326487.8|27514059.6|30088395.0|36663229.3|36877235.2|823600.2|5378056.9|11685803.4|14146064.7|16131623.5|17763727.9|20663896.3|22175927.4|30760504.6|32013731.2|35107907.2|bitstamp|3338|BTC_USD|42797.35|0.052994|24776|23|53|67|72|81|121|150|174|207|230|249|27|55|74|85|97|115|132|151|168|185|212|282915.8|1070031.5|2925194.2|3221028.3|3771970.7|4872065.0|5085248.0|5244966.3|5435160.9|5511565.1|5714652.3|333282.9|1712927.7|3469739.8|5115041.0|5360306.5|5360877.7|5843685.5|5870913.9|5929344.9|5969858.5|6077126.3
1642122005|2|2022-01-14 01:00:07|binance|5000|BTC_USD|42756.255|0.000023|23796|115|234|423|653|934|1923|2886|3727|4565|5000|5000|166|465|861|1232|1558|2197|2914|3674|4498|5000|5000|772664.9|1503746.3|4784886.5|7708488.9|9034249.8|11870617.7|26886524.2|35382085.0|39938733.9|40880833.2|40880833.2|971135.0|1835448.9|5732815.5|8221335.8|9425765.3|11773565.0|15736465.6|17794386.9|23045280.0|23680969.1|23680969.1|coinbase|14611|BTC_USD|42780.255|0.005072|7326|54|116|196|270|343|625|877|1082|1310|1498|1702|100|213|412|543|668|870|1066|1237|1399|1586|1813|545988.9|1596909.6|3414463.6|3974674.0|4077777.8|5064169.9|8236843.0|9847186.4|11438703.0|12480551.7|13949791.1|1204167.5|2742031.5|9159334.2|11050682.4|12223145.4|12632621.0|16282964.9|16486159.2|17538346.1|18015760.2|18857775.9|bitfinex|2500|BTC_USD|42772|0.004676|8859|31|70|112|143|176|293|397|478|556|625|693|38|84|142|193|249|364|468|545|603|655|723|961715.7|3625161.2|7560737.4|12982740.9|14363629.1|19858288.5|25426191.5|28220611.3|30449291.9|37015794.5|37232874.9|888670.1|3653284.6|10736086.3|12521299.2|15105038.1|16821857.7|18432614.4|21238518.9|29824157.3|31073937.6|34095895.7|bitstamp|3333|BTC_USD|42775.285|0.045096|12122|24|49|60|67|79|118|147|174|208|227|245|25|55|75|86|98|118|136|156|171|189|210|295291.7|911217.1|2723604.8|3040737.2|3592265.8|4691836.7|4905002.4|5066010.4|5283329.0|5345450.8|5534381.2|299102.9|1386260.3|3410908.5|5055955.6|5342201.4|5431273.2|5914101.4|5941350.4|5999740.2|6040274.5|6074768.0
1642122061|2|2022-01-14 01:01:03|binance|5000|BTC_USD|42694.385|0.000023|29846|128|277|486|717|1137|2123|3055|3887|4696|5000|5000|122|296|742|1108|1458|2094|2760|3520|4308|5000|5000|996653.1|3481339.9|7016429.6|8053885.1|9373381.7|21353135.3|31853299.8|35864644.1|40091508.4|40830490.8|40830490.8|975706.4|1484418.3|3115558.2|7424858.8|9262134.4|11072295.0|15342512.3|17071019.1|20000970.1|23545968.7|23545968.7|coinbase|14659|BTC_USD|42712.54|0.010489|3404|68|138|221|292|412|679|942|1143|1353|1556|1760|77|154|307|511|631|843|1044|1230|1384|1577|1752|533108.4|3108209.0|3915868.2|4176686.8|4488000.8|6176345.2|8587815.4|10234262.5|11623191.6|12775193.6|14408475.8|844038.9|2209378.6|8686573.1|10773788.6|11164226.1|12545750.9|16159810.2|16365193.2|16895537.7|17871930.9|18684037.7|bitfinex|2500|BTC_USD|42721.5|0.002341|11422|34|77|121|152|196|309|412|494|567|632|703|35|81|130|178|231|347|453|540|597|643|702|861110.0|3914969.7|11071571.3|13528499.8|15221514.4|21099005.7|26070129.4|28052972.7|31866603.6|36880413.8|37278028.6|1025418.9|3546557.6|8274337.6|10804700.5|14118969.1|15665523.8|17205116.0|20387712.8|24111154.4|30185039.0|33205667.0|bitstamp|3325|BTC_USD|42712.55|0.046918|20620|22|44|58|63|86|119|148|174|204|224|243|25|54|75|86|96|118|136|154|172|191|206|240637.1|984884.3|2859081.9|3279582.0|4124344.8|4588922.9|4825245.6|4940798.5|5122862.4|5168905.5|5440678.4|382157.0|1214989.6|2362368.3|3646476.4|5291756.8|5537277.6|6020252.5|6022650.3|6091817.0|6146072.3|6168998.4
1642122121|1|2022-01-14 01:02:02|binance|5000|BTC_USD|42711.105|0.000023|76042|110|271|498|708|1090|2079|3026|3854|4676|5000|5000|116|330|751|1112|1470|2091|2787|3531|4329|5000|5000|1066546.1|1532152.0|5122444.2|8211609.8|9510549.1|21529668.1|32095412.9|36113434.4|40385685.2|41175865.8|41175865.8|831645.7|1526755.1|5262274.1|7516856.3|9376716.7|11314127.2|15199535.5|16973519.5|19952568.0|23391543.8|23391543.8|coinbase|14682|BTC_USD|42726.935|0.006951|4701|59|132|221|293|412|678|936|1142|1346|1548|1750|71|157|320|512|626|842|1041|1228|1382|1579|1749|541830.9|2004993.5|3992016.7|4242631.8|4575380.6|6256567.4|8658808.6|10258985.2|11696533.8|12842254.7|14368498.0|1051735.0|2121415.1|8744251.2|10566004.3|10963478.7|12356623.8|15948727.4|16198319.0|16805990.2|17662311.2|18502590.0|bitfinex|2500|BTC_USD|42723|0.009363|59975|37|87|129|160|204|316|419|503|576|641|711|34|77|128|177|231|346|453|535|595|642|699|970310.0|3856346.5|10847426.9|12375471.0|15263964.8|21209391.3|25273756.3|28092816.2|31906447.2|36920257.3|37317872.1|1042320.9|3724461.9|8039865.1|11735864.0|13917770.8|15426828.8|16970421.1|20147735.8|23871308.8|29945259.6|32965821.3|bitstamp|3335|BTC_USD|42729.665|0.059092|26360|24|53|64|71|90|128|156|183|214|233|250|23|47|65|76|86|107|125|144|163|179|195|277025.7|1042494.7|2666707.6|2962174.7|4028353.6|4691933.8|4928005.3|5043809.6|5225893.9|5268432.5|5461478.6|305902.1|1171387.4|3175806.2|4841781.3|5100763.5|5346068.2|5829042.9|5853335.6|5914748.7|5954842.5|5977789.1
1642122181|1|2022-01-14 01:03:02|binance|5000|BTC_USD|42715.385|0.000023|52002|90|254|496|715|1082|2078|3018|3856|4684|5000|5000|115|347|750|1121|1473|2106|2799|3541|4346|5000|5000|829351.2|1470865.6|5060152.2|8215671.1|9489256.6|21483629.2|32048219.9|36066786.5|40346669.5|41085823.4|41085823.4|918804.9|1609395.9|5317823.9|7568817.0|9447126.8|11623380.8|15507242.2|17295705.5|20283310.4|23695054.4|23695054.4|coinbase|14669|BTC_USD|42731.785|0.000023|2314|44|124|213|283|394|663|916|1125|1330|1532|1733|66|156|332|508|624|842|1036|1226|1384|1577|1747|466357.9|1982436.0|3960641.0|4307983.7|4563075.0|6307814.6|8691516.5|10207542.3|11745641.3|12886315.4|14416814.1|806695.3|2025164.0|8773032.1|10409566.8|10796201.6|12203711.2|15791100.1|16046636.4|16654532.0|17516804.5|18350227.6|bitfinex|2500|BTC_USD|42719.5|0.002341|93798|37|79|123|154|198|310|414|497|568|633|706|30|78|128|176|230|347|452|535|596|642|699|1232980.8|3990183.9|11520522.0|12594659.7|15711682.6|21299574.4|26200891.1|28182680.5|31994612.6|37008422.8|37406173.8|886130.9|3546919.0|9022646.4|12183665.6|14915811.9|16676652.8|18656294.9|21181304.7|24904020.2|30977904.7|33989646.9|bitstamp|3331|BTC_USD|42727.005|0.051794|16785|21|47|59|67|88|125|153|179|210|229|246|20|43|59|69|82|102|120|139|158|174|190|269483.8|1000373.9|2641189.4|2936727.1|4003072.1|4666506.9|4902809.0|5018362.0|5200446.4|5242985.0|5436031.0|249339.2|1270466.2|2137238.1|3421153.7|5066684.5|5311889.2|5794863.9|5819156.6|5880569.7|5920663.5|5943610.1
1642122242|2|2022-01-14 01:04:04|binance|5000|BTC_USD|42750.005|0.000023|37688|103|230|468|689|977|1976|2944|3778|4620|5000|5000|168|467|849|1228|1558|2184|2900|3660|4489|5000|5000|835297.5|1453556.1|2726386.2|7625516.4|8767714.0|11945050.4|27616283.2|35511364.7|40034063.1|40937621.9|40937621.9|1079415.8|2047788.9|5843762.5|7950469.2|9010328.6|11155265.2|15138837.4|17238596.5|22500930.6|23143103.3|23143103.3|coinbase|14691|BTC_USD|42767.105|0.000023|4970|60|125|216|289|371|645|906|1106|1336|1527|1730|93|212|409|556|677|884|1081|1259|1421|1604|1817|676870.1|1942296.1|3938181.7|4607625.7|4843409.5|5691342.3|8840775.1|10500936.3|12051502.2|13108363.6|14552400.4|1125080.4|2244369.5|8960380.6|10651354.3|11946340.9|12451093.1|16113321.5|16310660.8|17379934.5|17774455.5|18604460.6|bitfinex|2500|BTC_USD|42763.5|0.002338|20762|31|77|117|149|181|296|401|483|560|627|698|36|85|141|190|243|359|462|532|586|632|691|1066350.6|3593662.1|5808177.2|12424298.6|14365552.6|19963141.7|24700666.0|28137405.4|31976911.1|36906854.2|37127516.6|1049640.6|3663933.1|10449179.2|13064444.9|14842545.4|17241275.0|19490510.7|21622788.1|30203281.6|31440295.0|34467308.7|bitstamp|3338|BTC_USD|42767.745|0.051604|17238|20|48|63|71|84|124|152|183|213|233|250|25|48|69|80|92|112|130|150|166|183|203|283135.0|925221.2|1713411.2|2995119.4|3546686.0|4646345.7|4859490.7|5072691.5|5237817.3|5300134.3|5488869.5|312615.3|1209782.6|3374809.5|5019684.3|5300670.8|5394963.3|5877830.3|5905079.2|5963489.7|6004003.6|6036548.2
1642122302|2|2022-01-14 01:05:04|binance|5000|BTC_USD|42766.505|0.000023|60307|99|215|441|673|931|1899|2883|3729|4573|5000|5000|221|513|894|1276|1593|2233|2952|3717|4545|5000|5000|823071.4|1395442.1|2572559.4|7628499.4|8698385.4|11509749.9|26934067.8|35431519.9|39995742.8|40858026.0|40858026.0|1074961.2|1804188.9|5688418.4|8019190.4|9155215.8|11693290.1|15110363.8|17102391.7|22423279.5|22983939.4|22983939.4|coinbase|14680|BTC_USD|42784.335|0.007129|3318|60|110|193|271|345|622|877|1081|1311|1499|1708|118|239|439|565|687|895|1091|1264|1428|1614|1845|648088.9|1640470.7|2528847.2|3856399.3|3954203.2|4930940.4|8069415.5|9677858.0|10464607.3|12326721.3|13797626.8|1153188.9|2641094.4|9039800.9|10902299.0|12101718.3|12511920.6|16162213.9|16575984.7|17426524.4|17899541.0|18742154.3|bitfinex|2500|BTC_USD|42774.5|0.002338|74344|38|87|126|155|188|301|408|491|571|637|705|34|82|145|196|254|360|453|524|581|633|688|1024129.9|3730131.1|8323728.9|12738609.6|14711402.6|20207307.2|25780226.6|28578231.3|34515109.2|37419112.8|37634099.2|834963.6|3577810.6|10494012.0|13061924.0|15721405.4|17398845.5|19600841.8|21726485.6|30316038.6|31569813.5|34571389.8|bitstamp|3337|BTC_USD|42785.045|0.051583|16913|22|51|62|69|82|121|150|175|209|230|249|24|52|70|85|96|114|133|152|167|186|208|246199.5|1118996.1|1780498.3|3062186.1|3613397.3|4713370.0|4926552.8|5086304.8|5277422.7|5357116.5|5555956.6|405272.2|1431669.0|3431451.7|5227886.5|5395454.5|5473703.0|5956551.8|5983780.2|6042170.0|6082724.8|6141483.3
1642122361|2|2022-01-14 01:06:03|binance|5000|BTC_USD|42758.375|0.000023|178469|100|226|443|673|946|1938|2907|3751|4583|5000|5000|177|483|880|1263|1581|2220|2939|3704|4529|5000|5000|931154.0|1556080.2|2884117.7|7993429.4|9259356.0|12109773.4|27122502.3|35609326.5|40164375.3|41111968.2|41111968.2|1037709.9|1839916.8|5743169.4|8506642.6|9433571.0|11699584.0|15625668.8|17685119.3|22942004.7|23567211.1|23567211.1|coinbase|14696|BTC_USD|42772.705|0.006476|10110|68|130|219|296|373|645|904|1107|1337|1529|1733|100|222|421|562|684|889|1085|1263|1426|1611|1826|752298.9|1963670.1|3084910.0|4432703.2|4588349.5|5506935.8|8652880.9|10272893.8|11869587.5|12923974.6|14371145.4|1025529.3|2076170.4|9034047.7|10722698.5|12117053.1|12523868.0|16175233.3|16371626.1|17441499.9|17910429.5|18665916.9|bitfinex|2500|BTC_USD|42777|0.004675|9640|34|82|125|159|193|306|412|497|577|643|711|38|92|149|204|259|364|460|528|587|637|692|797548.9|3500793.5|9520100.0|12657234.0|14076777.4|19378220.8|24950299.6|27749145.0|33686022.8|36590026.4|36805012.9|999543.0|5105421.7|11172246.5|13482465.4|16228348.1|17908911.7|20109727.8|22234010.8|30826440.7|32077338.7|35079018.3|bitstamp|3334|BTC_USD|42771.435|0.050010|13344|24|50|61|68|81|120|148|175|209|228|246|26|56|75|86|97|119|136|157|172|189|211|268360.5|1017954.3|1672706.2|2954296.3|3505856.9|4605416.5|4818561.6|4979569.6|5196888.2|5259010.0|5447940.4|429903.5|1403351.0|3503504.5|5170507.0|5451393.5|5545845.4|6028653.0|6055922.5|6114312.4|6154826.3|6189340.2
1642122421|1|2022-01-14 01:07:02|binance|5000|BTC_USD|42759.005|0.000023|30117|120|242|464|685|960|1942|2913|3754|4586|5000|5000|195|503|901|1281|1603|2245|2961|3724|4551|5000|5000|842889.8|1443130.1|2774046.1|7686771.4|8946328.5|11844411.7|26999997.1|35483431.2|40040401.8|40978225.5|40978225.5|1174811.9|1967245.4|5872335.9|8437330.8|9562662.6|12168232.5|15787027.0|17846464.6|23106033.8|23720786.2|23720786.2|coinbase|14690|BTC_USD|42781.665|0.000023|24700|55|113|200|280|355|635|889|1094|1327|1515|1721|112|235|435|565|689|893|1090|1265|1426|1615|1844|654504.6|1954947.2|3100778.8|4437661.0|4538800.7|5524376.4|8666760.7|10273417.8|11879916.5|12920554.0|14391493.5|1205344.8|2282668.4|8934074.0|10824788.1|11996831.3|12440309.5|16090696.6|16504988.0|17355133.1|17828858.9|18670987.7|bitfinex|2500|BTC_USD|42785|0.004675|21253|31|78|115|149|181|291|398|485|563|632|698|39|91|146|204|257|364|460|530|586|639|695|894234.7|3473368.7|8460238.5|10942300.1|12697499.6|18131445.4|23139375.5|26684148.2|32616723.1|35530811.3|35744128.5|1045643.5|3957097.7|11317085.6|14000993.5|16514998.0|18196183.5|20497359.2|22523314.7|31109359.4|32362530.3|35365156.3|bitstamp|3338|BTC_USD|42779.455|0.050936|13734|24|52|65|73|84|122|152|178|212|231|250|23|54|72|85|97|116|134|154|169|187|210|252474.0|1090627.6|1798718.2|3101659.9|3652744.6|4724554.6|4937762.5|5097705.0|5316068.7|5368301.1|5567141.2|389425.7|1481020.3|3480904.6|5148086.2|5434194.5|5523245.5|6006073.7|6033322.7|6091712.5|6132246.8|6191025.7
1642122481|2|2022-01-14 01:08:03|binance|5000|BTC_USD|42757.605|0.000023|46240|111|236|455|679|951|1939|2905|3746|4584|5000|5000|184|501|903|1281|1601|2243|2959|3722|4548|5000|5000|853691.4|1445821.8|2820946.6|7844690.6|9107939.2|11923034.0|26931873.6|35419608.0|39984435.7|40922608.9|40922608.9|1373371.1|2172572.6|6105865.8|8644054.8|9769323.4|12067509.3|15958158.7|18018346.4|23277243.3|23892050.0|23892050.0|coinbase|14676|BTC_USD|42775.02|0.003133|8448|49|100|192|271|347|623|882|1086|1316|1507|1712|102|226|425|562|683|891|1088|1263|1426|1613|1835|472429.3|1235834.2|2299468.0|3648007.1|3805105.2|4715079.4|7863932.9|9472769.4|11070011.5|12130252.3|13581786.7|895565.2|2187979.9|9122985.3|10811525.3|12202438.0|12643605.3|16294630.7|16490974.0|17560840.9|18030173.6|18801119.7|bitfinex|2500|BTC_USD|42785|0.018698|9529|29|72|109|144|177|288|391|478|556|625|691|36|89|143|200|254|362|458|527|583|636|693|982694.1|3608405.6|7962069.9|12442795.2|14197997.6|19632050.6|24640087.7|28184860.3|34117435.2|37031523.4|37244840.6|897814.4|6120077.5|11978688.8|13944795.3|17176620.4|18857914.5|21159098.1|23185053.7|31771098.5|33024269.4|36026895.4|bitstamp|3331|BTC_USD|42789.17|0.032765|5130|18|47|59|65|76|115|143|167|201|223|243|31|61|79|91|102|121|139|158|174|192|215|182035.2|1024489.4|1672637.3|2975464.0|3526526.8|4598379.1|4811541.4|4971259.7|5162284.5|5237858.4|5440965.7|470000.8|1567047.5|3653047.0|5320320.7|5487888.7|5566157.7|6048986.0|6076214.4|6134625.0|6175159.0|6282326.4
1642122541|1|2022-01-14 01:09:02|binance|5000|BTC_USD|42759.005|0.000023|172576|103|229|455|673|947|1930|2902|3742|4574|5000|5000|190|500|904|1284|1606|2248|2965|3728|4555|5000|5000|729005.3|1340131.4|2751116.1|7771546.7|9055959.5|11885938.8|26896654.5|35379444.0|39939050.0|40888790.1|40888790.1|1259662.4|2040981.9|5949507.2|8491496.6|9613979.2|12247017.5|15866815.8|17926201.3|23185770.0|23799525.0|23799525.0|coinbase|14682|BTC_USD|42772.505|0.000023|5863|57|117|203|280|357|630|891|1095|1325|1517|1721|97|226|423|567|689|894|1090|1268|1431|1617|1833|626458.7|1890292.3|3840390.4|4350147.8|4508094.7|5425795.0|8574800.4|10194951.4|11791146.8|12845533.9|14292606.0|938239.8|2003489.7|8976044.7|10665721.1|12057107.8|12497832.7|16149198.0|16345590.7|17415464.5|17884835.0|18663087.8|bitfinex|2500|BTC_USD|42787|0.009349|16283|32|76|120|154|186|297|401|488|565|635|699|38|85|142|197|251|360|455|522|579|631|689|901061.0|3536784.1|9249739.3|11731817.2|13487052.4|18921101.5|23929772.7|27473916.8|33406446.3|36320579.9|36532677.5|1058635.8|4105560.6|12881283.4|14850237.6|18073214.0|19754789.8|22213879.0|24080855.5|32669007.6|33920202.8|36923276.2|bitstamp|3335|BTC_USD|42784.305|0.031624|3680|21|50|63|69|81|119|148|173|208|228|247|28|56|74|88|100|118|137|156|171|190|213|260493.8|1108112.5|1766807.5|3069634.2|3620739.4|4692549.3|4905732.2|5065484.1|5256628.1|5336295.9|5535136.0|422349.2|1477813.8|3477576.0|5144694.1|5441578.8|5519827.3|6002676.1|6029904.5|6088294.3|6128849.1|6187874.2
1642122601|2|2022-01-14 01:10:03|binance|5000|BTC_USD|42743.335|0.000023|60468|86|234|473|684|977|1970|2950|3769|4606|5000|5000|122|430|834|1209|1548|2172|2889|3650|4484|5000|5000|940222.8|1722653.9|2777062.9|7715801.1|9054795.0|12217371.7|27943324.5|35947683.9|40274877.0|41225320.3|41225320.3|772953.6|1451251.7|5530017.8|7517251.7|9355581.4|11449206.9|15279223.7|17442554.9|22494084.5|23438426.1|23438426.1|coinbase|14693|BTC_USD|42761.3|0.003882|4684|49|122|219|294|372|654|913|1114|1343|1538|1743|86|208|398|552|675|881|1079|1257|1415|1605|1808|738472.0|2125643.2|4280147.6|4540016.6|4751864.2|5678458.4|8761394.5|10421864.4|11971750.9|13041509.0|14478289.5|944578.4|2153495.8|8898308.4|10536712.0|10933101.3|12411773.1|16072542.8|16269385.3|17045100.5|17735698.4|18564625.0|bitfinex|2500|BTC_USD|42761|0.009354|25689|32|78|115|149|184|300|404|485|562|628|697|34|86|144|196|251|362|457|528|587|638|689|755021.9|3732809.4|7297711.6|12918417.2|15618314.5|20524898.7|25820729.6|28638733.0|37014598.6|37458134.7|37674358.1|936303.4|3646554.7|10776576.0|12810595.5|15249648.2|17661433.7|19867975.2|21989052.4|30586339.8|31830352.9|34837983.0|bitstamp|3341|BTC_USD|42768.93|0.053076|25844|27|56|68|75|87|126|154|184|215|235|252|27|49|66|78|90|111|128|148|164|181|202|292766.7|952825.8|1706314.7|3009161.9|3560622.4|4632119.3|4845264.4|5058423.5|5223591.0|5285907.9|5474643.2|325985.8|1362645.5|3360296.4|5027230.1|5308216.5|5402568.4|5885376.1|5912624.9|5971035.4|6011549.3|6044114.4
1642122661|2|2022-01-14 01:11:03|binance|5000|BTC_USD|42706.365|0.000023|74606|130|299|515|725|1106|2097|3043|3863|4687|5000|5000|123|350|806|1162|1520|2138|2831|3578|4375|5000|5000|1052374.1|1542032.8|5280525.3|8440605.5|9743787.3|21336207.8|31908292.2|35883884.3|40222885.3|40968759.5|40968759.5|1363543.0|1932617.3|5587805.3|7826187.7|9647674.6|11591030.6|15883910.0|17622544.4|20618645.6|24026607.8|24026607.8|coinbase|14684|BTC_USD|42730.705|0.000023|43698|70|138|227|298|410|680|935|1144|1350|1552|1753|82|183|350|535|651|867|1062|1250|1407|1603|1773|701847.2|2353809.7|4155670.6|4419303.3|4674204.9|6422707.6|8812735.3|10421174.8|11863554.4|12979346.7|14509927.6|1015223.1|2266041.8|9008868.3|10848817.8|11236486.4|12620604.1|16241910.1|16491550.4|17101145.8|17961916.4|18801466.7|bitfinex|2500|BTC_USD|42741.5|0.002340|47977|31|70|120|152|192|305|409|489|565|626|695|34|80|132|186|239|345|444|522|579|630|678|850645.0|2708567.9|8572294.3|11682787.3|13158248.7|18701317.2|23300818.3|26124495.1|34470840.5|34998560.6|35132557.8|1158432.4|3464026.5|9422692.8|11619633.8|15045332.6|17215941.2|18932850.4|21882983.6|27817066.9|31689408.1|34718976.0|bitstamp|3328|BTC_USD|42737.405|0.027400|3387|21|45|58|64|82|119|148|175|205|224|242|28|58|78|90|100|119|138|160|175|192|209|291664.9|1040222.9|2757251.3|3052576.7|4118735.3|4733128.7|4990244.7|5106048.9|5288113.0|5329818.3|5523717.9|412624.1|1170110.8|3313740.8|4980674.4|5239966.8|5355778.9|5838774.1|5866069.3|5924459.4|5964573.6|5992224.7
1642122721|1|2022-01-14 01:12:02|binance|5000|BTC_USD|42719.205|0.000023|7050|107|280|515|724|1074|2068|3008|3838|4680|5000|5000|121|356|784|1148|1493|2133|2826|3567|4413|5000|5000|929783.0|1579999.3|5116139.0|8431596.8|9544970.5|21327240.1|32083662.2|35982978.3|40608637.7|41297123.6|41297123.6|992329.6|1613334.4|5132639.1|6976944.7|8840268.8|11141371.6|15016642.8|16802041.2|22104226.7|23200052.3|23200052.3|coinbase|14698|BTC_USD|42737.675|0.000023|44890|67|148|241|313|416|693|945|1144|1357|1559|1762|72|180|355|530|650|867|1064|1246|1404|1596|1771|669047.9|2070843.2|4198737.6|4458760.8|4713428.5|6462882.3|8834015.1|10354211.0|11892835.8|13015478.0|14417275.8|875238.1|2161641.1|8902981.1|10545463.9|10728457.1|12118809.6|15736149.6|15988711.5|16596000.1|17458995.0|18373464.1|bitfinex|2500|BTC_USD|42737.5|0.007020|2140|38|78|123|156|199|313|414|493|570|631|701|37|85|140|189|244|349|451|531|587|637|683|981900.0|3534931.7|10049686.1|12058379.5|14724719.5|20241380.3|24808377.0|27630512.9|35976915.0|36504343.5|36637811.4|1027838.0|3534158.2|9129818.5|12118543.9|14572128.5|16935660.3|18654341.2|21604493.7|27537203.0|31408690.5|34410440.5|bitstamp|3337|BTC_USD|42744.13|0.034905|17162|23|53|67|72|89|125|154|183|214|233|251|33|58|74|86|97|115|135|156|171|189|206|264037.0|1010173.0|2766816.6|3062121.6|4103170.2|4686384.8|4956853.4|5115593.8|5297678.3|5339383.6|5533283.2|548852.7|1388812.7|3345525.6|5012459.2|5271851.6|5387563.7|5870579.4|5897854.1|5956244.2|5996378.8|6025681.9
1642122781|2|2022-01-14 01:13:03|binance|5000|BTC_USD|42699.105|0.000023|78119|136|317|532|751|1156|2137|3071|3900|4720|5000|5000|113|314|779|1139|1492|2124|2799|3553|4350|5000|5000|1058242.2|1544702.9|7158338.8|8317587.3|9431926.7|21411247.3|32052150.3|35964336.3|40530961.3|41252013.2|41252013.2|1244705.3|1856974.2|3222445.5|7329193.9|9190720.8|11142964.0|15422589.2|17130738.0|20158751.9|23582035.1|23582035.1|coinbase|14678|BTC_USD|42728.455|0.000023|42922|61|131|225|299|411|677|932|1138|1344|1549|1751|83|170|331|519|633|848|1046|1234|1388|1586|1755|578976.1|1876716.3|4023343.7|4293611.8|4545000.0|6284481.1|8683271.7|10281829.7|11720642.7|12846197.1|14372341.7|1171188.2|2458760.8|9004372.7|10826097.9|11007846.7|12397593.6|16023230.3|16272967.4|16881521.5|17742894.5|18581892.9|bitfinex|2500|BTC_USD|42733.5|0.007020|16266|36|88|136|168|211|325|426|505|582|642|716|36|84|134|187|240|346|448|527|581|633|678|881011.4|3743785.2|9933180.0|11764472.8|14556742.9|20312822.1|24640333.9|27464651.6|35808652.4|36335034.8|36569192.3|1013181.0|3762552.7|10868338.5|14332935.5|16310228.3|18673916.0|20393325.1|23343913.4|29275723.0|33148110.2|36145402.3|bitstamp|3329|BTC_USD|42733.48|0.040764|24987|21|45|59|65|84|120|149|176|206|225|243|24|52|69|82|92|111|129|151|167|184|200|208527.8|855436.7|2612001.4|2907326.8|3973505.7|4587878.8|4844994.8|4960799.0|5142863.1|5184568.4|5378468.0|415105.3|1454283.5|3324999.5|5120785.3|5380077.7|5495889.8|5978864.5|6006120.9|6064570.3|6104684.5|6127631.2
1642122841|2|2022-01-14 01:14:03|binance|5000|BTC_USD|42698.455|0.000023|13690|144|327|541|761|1171|2153|3086|3919|4736|5000|5000|118|319|780|1142|1493|2130|2803|3560|4352|5000|5000|1136338.2|1734562.8|7400925.3|8416929.4|9532893.5|21513060.6|32147782.5|36102637.5|40636152.4|41300135.4|41300135.4|1241293.1|1833069.2|3182673.5|7281805.3|8951920.0|11083184.0|15362766.5|17071327.3|20013078.3|23519261.8|23519261.8|coinbase|14680|BTC_USD|42728.335|0.000023|4208|66|135|230|303|414|680|933|1140|1346|1551|1753|79|174|335|525|639|854|1052|1240|1394|1592|1762|598497.3|1653870.4|3566412.7|3836632.5|4087923.2|5827335.9|8225917.0|9831952.6|11264598.1|12390152.4|13916297.0|1108007.5|2368256.4|8898336.0|10730015.6|10911750.7|12291505.5|15917142.2|16166879.2|16775433.3|17636806.4|18476248.8|bitfinex|2500|BTC_USD|42732.5|0.007020|21873|39|86|132|162|207|321|420|500|576|637|711|34|81|132|185|238|344|445|523|578|630|675|796784.2|3710179.0|9899190.1|11730601.7|14531395.4|20287936.9|24615027.7|27439355.1|35783346.1|36310582.1|36707982.0|1010875.8|3752601.6|9128202.9|12117875.4|14570071.3|16933784.5|18566029.6|21603793.8|27535603.3|31407990.5|34405282.7|bitstamp|3329|BTC_USD|42728.06|0.042595|12154|22|45|58|64|85|120|149|176|207|226|243|24|55|73|83|94|115|133|152|171|187|203|273315.9|993184.9|2650072.6|2945398.0|4011644.3|4646994.5|4883317.2|5003052.1|5185136.5|5227675.1|5420721.1|262495.7|1235949.2|3206931.5|4872946.3|5132517.1|5377821.8|5860796.5|5885089.2|5946502.3|5986596.1|6009542.7
1642122901|2|2022-01-14 01:15:03|binance|5000|BTC_USD|42678.085|0.000023|30934|155|332|561|781|1234|2219|3136|3962|4765|5000|5000|123|265|712|1084|1453|2086|2763|3506|4297|5000|5000|1115626.6|2232019.2|7413996.6|8588561.2|9993786.9|21743957.2|32110939.8|36074521.9|40781187.8|41235829.7|41235829.7|1205063.8|1639444.1|2995338.0|6515606.4|9048152.2|10984399.6|15276366.9|16858792.5|19684985.5|23459267.3|23459267.3|coinbase|14673|BTC_USD|42702.285|0.000023|6539|78|152|241|315|435|703|956|1155|1367|1571|1790|85|144|298|497|617|836|1038|1222|1377|1575|1746|749272.0|2250230.9|3846683.6|4100837.6|4466518.3|6135379.2|8556079.3|10136523.7|11530260.6|12661227.4|16497778.6|1020227.7|2246883.0|7882433.3|9902510.9|11209791.9|12572953.7|16226362.9|16434556.6|16976528.3|17869902.4|18762068.5|bitfinex|2500|BTC_USD|42716.5|0.002341|34477|38|81|131|166|213|320|422|502|574|638|711|38|81|132|182|235|341|441|520|577|629|676|715805.0|3724340.9|11926318.0|13118447.0|15337866.2|20698711.6|25539449.5|27522909.1|35870365.0|36393256.6|36791728.4|1113928.0|3473849.3|9576536.7|11871519.4|15389377.6|17694212.0|19949800.0|22421684.8|26123129.5|32223255.5|35221556.3|bitstamp|3330|BTC_USD|42709.96|0.045516|16467|22|47|61|67|90|123|151|178|208|228|247|25|53|71|83|93|114|132|149|169|188|203|246964.7|1121799.4|3017838.9|3438421.6|4255042.0|4722098.9|4955922.5|5071487.2|5253551.2|5299594.3|5571367.2|282279.5|1248065.4|2242860.8|3546299.5|5191493.9|5436914.6|5919889.6|5922244.9|5999352.9|6053608.2|6076534.3
1642122961|2|2022-01-14 01:16:03|binance|5000|BTC_USD|42663.485|0.000023|45463|166|348|583|833|1305|2298|3192|4031|4821|5000|5000|115|250|647|1026|1402|2036|2694|3439|4234|5000|5000|845944.1|2042035.9|7083836.2|8390805.2|9807304.2|21583255.9|31874953.4|36741762.1|40575396.6|40979397.2|40979397.2|1009657.4|1693870.1|2792475.9|6258531.8|8598132.6|10806655.2|15103558.3|16694564.9|19486255.3|23337265.2|23337265.2|coinbase|14671|BTC_USD|42684.995|0.000023|87916|73|176|256|324|459|718|960|1164|1380|1575|1795|74|142|316|494|615|839|1042|1228|1382|1575|1749|807997.2|2059442.1|3912894.0|4033801.7|4378881.9|6097271.4|8478843.1|10115550.6|11523769.0|13304755.9|16427399.2|950757.1|2435406.3|3697899.6|10122723.2|11441067.4|12803799.2|16457097.7|16659873.4|17198427.2|18066411.8|18603664.6|bitfinex|2500|BTC_USD|42690.5|0.002342|18726|35|80|119|154|208|317|416|498|567|632|701|38|81|125|176|227|340|442|523|580|633|681|1074187.7|4663255.1|9483349.3|11253748.3|13910810.1|20140138.3|23914597.7|26346456.6|34253968.2|34718144.9|35275084.8|1293397.2|3751093.4|8478941.0|11263741.9|14431099.7|17022791.2|18886494.6|22024086.3|25199229.5|31424161.2|34825572.1|bitstamp|3331|BTC_USD|42689.79|0.041930|29236|25|49|63|73|92|126|155|180|211|233|254|26|55|70|84|96|117|134|152|171|187|203|284660.3|1420119.1|2948599.9|3499562.8|4185740.8|4653050.3|4890863.9|5002186.1|5184943.0|5236302.7|5881266.8|302808.3|1351543.9|1556752.8|3530763.3|5198037.1|5443537.4|5926491.8|5928867.6|5998076.5|6052226.3|6053025.6
1642123021|3|2022-01-14 01:17:04|binance|5000|BTC_USD|42649.785|0.000023|103511|167|341|578|858|1345|2338|3237|4071|4833|5000|5000|116|258|609|1001|1365|1997|2660|3399|4207|5000|5000|902271.4|1344825.1|6701672.1|8089690.4|9563408.8|21370748.3|32769374.0|36815278.6|40427125.3|40823334.2|40823334.2|1007054.7|1644601.5|2715928.4|6245536.4|8394096.4|10624976.7|14530470.0|16617387.6|19428761.4|23284285.2|23284285.2|coinbase|14702|BTC_USD|42674.905|0.000023|2619|83|193|293|364|511|763|1005|1206|1427|1616|1841|70|139|308|502|628|857|1062|1244|1407|1592|1764|784501.9|2243943.7|4434411.8|4554496.7|4994041.4|6708551.7|9021869.7|10643215.2|12622972.9|13811036.7|16935851.6|866245.7|2213637.9|3443566.9|9245581.5|10891790.0|12300771.7|15953779.1|16154303.4|16706352.2|17570324.3|18111784.7|bitfinex|2500|BTC_USD|42679.5|0.002343|18120|35|77|117|148|203|312|412|493|563|627|697|36|76|117|167|219|329|435|515|573|625|674|895773.9|4051104.8|10435142.7|11708105.2|14830262.9|21321485.8|24745605.4|27177543.5|35317553.1|35569688.5|36309304.1|1077810.1|3872932.4|8489615.4|11267798.6|14270481.5|17029938.8|18893660.1|22029128.4|25200353.6|30741632.8|34826448.1|bitstamp|3331|BTC_USD|42676.875|0.046091|16768|26|45|62|73|94|127|155|180|213|233|254|26|53|67|79|93|115|133|150|169|186|201|275456.7|964954.7|2999242.3|3151157.8|4256826.7|4723952.1|4961745.1|5073067.2|5256047.6|5307183.9|5952147.9|328139.8|1253418.6|1969342.6|3420691.9|5087810.0|5462627.4|5945602.1|5947957.3|6017166.1|6071336.6|6072115.4
1642123081|2|2022-01-14 01:18:03|binance|5000|BTC_USD|42649.745|0.000023|38433|162|341|577|859|1346|2339|3237|4072|4835|5000|5000|125|253|605|992|1356|1988|2650|3389|4197|5000|5000|883822.1|1475276.4|6833991.6|8216334.4|9691052.7|21572658.7|32896952.0|36944437.5|40560069.5|40956228.4|40956228.4|934785.5|1562939.1|2991890.9|6156175.0|8304575.7|10586370.1|14491161.7|16577942.1|19389926.4|23246708.6|23246708.6|coinbase|14700|BTC_USD|42674.995|0.000023|147489|70|186|288|360|507|761|1004|1204|1426|1615|1840|69|149|324|517|642|871|1076|1258|1420|1605|1777|705720.4|2119202.3|4280421.0|4401462.2|4872318.8|6599110.0|8917741.5|10540759.4|12521401.1|13709465.0|16833459.6|996638.9|2394116.9|3630995.8|9431178.7|11076914.2|12485895.9|16138903.3|16339427.6|16880771.7|17744743.8|18286204.2|bitfinex|2500|BTC_USD|42675.5|0.007030|2504|40|86|123|157|213|322|420|502|572|640|711|33|74|112|164|217|324|429|512|568|620|668|1037269.9|4100400.4|10518146.1|12379538.5|14919700.8|21412184.7|24833588.2|27266247.7|35403621.6|35657945.1|36400507.1|1086295.0|3684338.8|9850802.5|12662509.9|15604324.3|18360197.9|20220564.1|23363089.2|26533051.6|32071835.3|36160463.1|bitstamp|3333|BTC_USD|42672.885|0.020552|704|28|47|65|75|97|129|158|183|215|236|256|24|54|67|79|91|115|132|150|169|186|200|292820.1|852567.6|2886866.2|3038761.2|4144455.9|4611555.5|4849787.3|4960733.9|5143651.1|5198905.3|5839751.4|378622.5|1363591.9|2079844.3|3531193.6|5198127.3|5573129.1|6034817.6|6058459.0|6127667.8|6181838.3|6182574.7
1642123141|2|2022-01-14 01:19:03|binance|5000|BTC_USD|42683.225|0.000023|9650|103|304|556|788|1236|2227|3147|3985|4781|5000|5000|134|281|688|1072|1419|2054|2721|3473|4263|5000|5000|784190.2|1447250.9|2350871.7|3663084.7|4799009.2|16888816.8|27394944.8|31377221.7|35873252.4|36446389.5|36446389.5|1286312.8|1740647.9|2700940.4|4469282.2|6331242.4|8278360.8|12058064.4|13758987.0|16682752.6|20312834.6|20312834.6|coinbase|14723|BTC_USD|42713.8|0.002809|4572|52|160|281|350|470|734|997|1192|1407|1611|1816|85|187|355|550|665|876|1077|1265|1424|1619|1790|584548.1|2007691.2|3129780.0|3401727.0|3748515.6|5413650.8|7853453.5|9485770.8|10873578.2|12007085.1|13641285.8|1112707.7|2231189.9|7420786.1|8183395.5|8367438.7|8782640.6|9456623.9|9662146.9|10215412.9|11189360.4|12000785.0|bitfinex|2500|BTC_USD|42699.5|0.002342|59276|36|83|121|153|205|316|416|500|569|636|703|29|80|124|176|228|342|440|519|579|630|677|1065577.7|3723244.9|9736163.7|10426490.7|14044829.8|19952119.7|23640065.7|26687753.8|34605755.5|35082200.7|35636767.0|878887.1|3732830.8|7357799.6|10151136.0|13032976.8|15420255.5|17785791.6|20265261.7|23486023.0|29668668.5|33067810.1|bitstamp|3336|BTC_USD|42709.36|0.040553|24068|22|51|66|72|95|129|157|184|214|234|254|26|48|63|74|84|105|122|139|158|177|192|277757.0|952367.2|1628933.2|1650524.6|2886290.5|3353447.3|3587270.9|3702835.7|3884899.6|3930942.7|4202741.6|356550.4|1287445.6|1798666.1|2097662.0|2357096.3|2602517.1|3064205.8|3066561.2|3135770.3|3190025.6|3212951.7
1642123202|1|2022-01-14 01:20:03|binance|5000|BTC_USD|42704.665|0.000023|30821|126|291|550|780|1165|2151|3107|3929|4753|5000|5000|133|345|759|1114|1473|2098|2788|3540|4332|5000|5000|875663.9|1360414.7|2505894.2|3820824.2|4726806.4|16696395.5|27218976.8|31201077.4|35566520.8|36161321.6|36161321.6|1216839.5|1774982.3|2718951.7|4537701.5|6223239.3|8372872.3|12112961.9|13854175.4|16867268.4|20331503.2|20331503.2|coinbase|14721|BTC_USD|42728.055|0.000023|986|57|143|271|345|459|724|977|1181|1387|1591|1793|89|207|395|579|691|905|1105|1292|1448|1644|1814|726249.4|1734106.8|2569254.1|2872321.0|3125273.8|4864613.3|7316708.0|8863415.2|10297168.8|11422673.2|12948817.8|1154960.4|2324585.9|7781622.7|8545378.2|8725930.2|9152713.2|9813110.4|10062766.4|10675226.9|11530650.4|12370518.3|bitfinex|2500|BTC_USD|42721|0.014045|16753|36|83|124|153|200|311|412|496|570|634|704|29|76|126|173|223|328|421|500|561|609|656|1112627.3|3908604.4|9592480.2|11406652.9|13640005.2|19200634.3|24122169.9|26120198.0|34571297.2|35110553.1|35508167.9|786039.6|4427492.6|8189496.3|10486073.4|13619329.8|15675199.9|17909782.8|20373758.9|28883294.7|30101362.6|33099703.8|bitstamp|3331|BTC_USD|42728.415|0.032648|11100|24|46|58|65|86|122|151|178|209|228|245|28|53|71|80|91|112|129|148|167|183|199|263680.0|961867.4|1281610.4|1577116.8|2663492.8|3298869.0|3535191.8|3650756.6|3832841.0|3875379.6|4068425.6|431694.5|1394283.8|1976963.3|2257141.9|2516712.7|2762017.4|3223705.9|3247998.6|3309411.8|3349505.5|3372452.1
1642123261|1|2022-01-14 01:21:02|binance|5000|BTC_USD|42701.675|0.000023|81464|116|277|538|765|1161|2148|3095|3922|4750|5000|5000|124|343|760|1116|1472|2104|2787|3538|4333|5000|5000|1011532.3|1507916.2|2645279.8|3955553.0|4869436.6|16843213.6|27554394.1|31470831.9|35936293.8|36551642.8|36551642.8|1234801.8|1853918.4|2711217.3|4571741.9|6495915.8|8455735.5|12193724.5|13892468.6|16948405.5|20400947.6|20400947.6|coinbase|14719|BTC_USD|42725.985|0.000023|23404|55|145|270|342|460|722|978|1182|1391|1592|1794|86|200|383|569|680|896|1094|1284|1438|1637|1805|613832.3|1814504.8|2641755.0|2949821.5|3284492.2|4959148.2|7411591.7|8958296.7|10388262.0|11513175.7|13106616.1|1038035.2|1994666.5|7429765.5|8194560.9|8385289.5|8812080.1|9463729.8|9722173.7|10338968.8|11194500.4|12034235.3|bitfinex|2500|BTC_USD|42724|0.014044|17584|35|80|119|151|194|306|409|489|564|626|697|31|81|130|179|233|340|438|522|585|640|690|1008000.3|3440272.5|8179492.8|11012016.6|12884865.3|18550036.3|22892623.5|25726543.7|34176781.1|34715508.8|35112593.7|896631.9|5786457.5|7402942.5|9541497.0|12834045.1|14949751.9|17129857.5|19595390.6|28109854.9|29332855.7|32336481.1|bitstamp|3334|BTC_USD|42728.89|0.040254|11292|23|49|61|68|88|125|154|181|212|231|248|26|51|68|77|88|109|126|145|165|181|197|256043.1|1078047.9|1397797.6|1693304.0|2779638.6|3415056.2|3651378.9|3766943.8|3949028.2|3991566.7|4184612.8|285191.7|1211785.5|1784747.7|2064926.3|2324497.1|2569801.8|3031490.3|3055783.0|3126192.1|3166285.9|3189232.4
1642123321|1|2022-01-14 01:22:02|binance|5000|BTC_USD|42665.595|0.000023|14218|121|325|583|838|1311|2297|3198|4036|4832|5000|5000|117|240|638|1014|1389|2029|2692|3427|4229|5000|5000|1016908.0|1639879.7|4665277.8|8218731.9|9251832.8|21259283.7|31808264.4|36678044.4|40401997.1|40801505.2|40801505.2|1032772.8|1715692.3|4970012.5|6042619.7|8382340.0|10638833.3|15165528.7|16719697.7|19518050.0|23376569.5|23376569.5|coinbase|14693|BTC_USD|42698.755|0.003021|4092|34|140|258|333|464|724|979|1173|1388|1592|1810|50|125|317|512|631|852|1055|1237|1395|1590|1761|506051.7|1460743.5|3733137.9|4016387.2|4391545.3|6060719.4|8536430.9|10055577.4|11509747.1|12580341.6|16415945.4|471488.4|1522125.3|7942358.6|9482097.9|10774139.9|11185176.8|14455250.9|14663388.6|15197823.5|16089187.4|16937325.4|bitfinex|2500|BTC_USD|42687|0.004685|28826|32|81|125|159|212|321|421|501|572|636|707|33|81|127|182|231|339|440|526|587|643|696|919358.8|4001342.1|11845602.4|12539818.7|16224751.5|22486954.2|26249228.1|28695112.3|36752061.1|37193300.6|37756735.2|824911.1|4196125.7|8225467.9|11648405.9|13080891.0|15659853.3|17510914.2|20637904.6|23788559.3|29966343.6|33372717.1|bitstamp|3331|BTC_USD|42691.425|0.045232|8762|22|47|64|74|91|125|155|180|211|233|254|25|45|58|71|82|103|120|138|157|173|190|283181.6|650570.4|3055335.2|3207208.2|3893324.6|4360402.1|4598468.1|4709790.3|4892547.2|4943906.9|5588870.9|285853.0|963880.6|2503320.3|4491473.6|4772887.4|5018387.7|5503955.2|5506331.0|5575540.0|5629689.7|5630509.5
1642123381|2|2022-01-14 01:23:03|binance|5000|BTC_USD|42646.665|0.000023|38879|167|360|602|885|1376|2364|3260|4096|4860|5000|5000|116|251|606|991|1364|1993|2649|3392|4206|5000|5000|932087.8|2045458.2|4689777.5|7781112.7|8898777.6|20753395.4|32019587.8|36056966.4|39553809.5|39931984.0|39931984.0|1067323.4|1687669.6|4774948.6|5986279.4|8257255.7|10539378.6|13641094.5|16694979.7|19487879.3|23349395.3|23349395.3|coinbase|14699|BTC_USD|42673.245|0.000023|51823|74|185|286|361|512|763|1011|1209|1428|1616|1841|76|146|337|537|660|890|1094|1276|1436|1622|1795|657102.3|2484784.3|4222649.1|4365405.9|4805003.3|6548474.0|8888043.2|10463989.7|12428744.6|13616396.9|16740369.5|1063576.4|2258631.1|4628934.2|10251011.0|10795292.7|12206627.9|15560658.4|15761105.6|16301926.0|17163941.6|17705436.6|bitfinex|2500|BTC_USD|42679.5|0.002343|19297|29|76|119|154|208|317|417|496|567|632|702|37|81|123|174|224|331|437|521|582|638|691|953998.1|4137534.6|10364200.4|11765785.0|14772625.8|21269433.0|24708905.6|27152259.5|35404954.2|35657103.6|36396784.7|1240599.7|3722219.8|9202736.0|11908290.3|14316388.6|17213655.9|19064778.9|22188350.8|25335063.4|30829212.2|34918272.8|bitstamp|3327|BTC_USD|42676.34|0.054316|10866|19|42|58|70|91|123|152|176|209|229|250|24|49|63|75|88|110|128|145|164|181|196|259750.4|824633.9|2911784.0|3482948.0|4169314.1|4636413.8|4874645.5|4985529.0|5168509.4|5219645.6|5864609.6|293794.0|855781.9|2542453.0|4401495.1|4682753.2|5057570.5|5543158.4|5545513.6|5614722.5|5668892.9|5669671.7
1642123441|2|2022-01-14 01:24:03|binance|5000|BTC_USD|42643.515|0.000023|15037|168|363|597|890|1381|2376|3267|4101|4861|5000|5000|123|267|611|988|1365|1993|2646|3390|4206|5000|5000|1012812.6|2140715.6|4761945.6|7998055.5|9277869.1|21455622.6|32790949.6|36767184.1|40261457.9|40657759.0|40657759.0|862258.9|1598960.1|4460819.1|5711315.8|7658736.7|9611291.2|12685037.2|15740052.1|18095431.1|22474158.0|22474158.0|coinbase|14704|BTC_USD|42670.38|0.004500|647|79|188|286|365|516|768|1015|1216|1436|1625|1847|85|149|335|535|658|890|1096|1277|1436|1623|1797|695241.9|2606745.5|4320232.7|4468832.8|4904146.3|6655514.2|8987219.0|10652085.3|12571492.3|13763908.8|16882383.6|996988.6|2075895.5|4391285.6|9959052.5|10558185.4|11980577.7|15334572.4|15535031.6|16075723.3|16916402.3|17479361.7|bitfinex|2500|BTC_USD|42673.5|0.002343|16219|37|84|127|161|216|324|422|500|572|640|709|39|83|121|171|219|315|417|501|562|619|672|943594.8|3718173.3|8893610.5|11685966.7|14779510.2|21307977.3|24619199.7|27062132.9|35314299.3|35568728.0|36310820.4|1122371.6|3693872.6|9106556.9|11823944.3|14381149.1|17115817.0|19600902.5|22073860.5|25225624.0|30717699.9|34811014.6|bitstamp|3325|BTC_USD|42669.22|0.039748|2387|20|42|57|69|89|121|151|177|207|228|248|26|51|67|79|89|114|132|149|168|185|199|242643.2|919735.2|2888026.6|3459614.0|4145536.3|4612635.9|4855049.6|4961876.1|5144731.5|5199985.8|5840831.8|313685.5|923821.8|2617337.2|4476379.3|4757432.2|5132454.7|5618042.6|5620397.8|5689606.7|5743777.1|5744513.5
1642123501|5|2022-01-14 01:25:06|binance|5000|BTC_USD|42650.635|0.000023|89658|163|359|609|889|1378|2368|3263|4100|4866|5000|5000|125|278|626|1013|1380|2014|2676|3417|4223|5000|5000|931170.1|2113300.3|4907118.3|7969816.4|9467870.2|21272484.5|32739781.6|36805271.9|40297819.2|40675794.3|40675794.3|982990.1|1692439.0|4716383.3|5970670.7|8215112.3|10472558.7|15123183.7|16662058.1|19439459.3|23357857.4|23357857.4|coinbase|14706|BTC_USD|42678.415|0.000023|74716|73|185|291|366|514|771|1013|1212|1433|1621|1840|85|155|351|548|666|897|1102|1283|1443|1633|1801|690094.5|2176418.5|4159581.6|4313123.7|4666767.5|6486010.4|8822165.5|10390204.6|12363682.0|13501511.3|16623357.9|902136.9|1938405.9|4276407.1|9883476.6|10465167.4|11871352.3|15215249.6|15414992.7|15956242.8|16817909.4|17359143.0|bitfinex|2500|BTC_USD|42676|0.018746|57|35|80|121|155|210|319|418|498|568|636|708|29|77|120|169|216|313|414|499|557|614|667|941681.7|4051209.0|11227031.2|12500847.8|15635849.0|22064330.6|25569668.4|28013019.8|36264742.5|36517432.6|37261707.4|891480.3|3529820.4|7467316.6|10184934.8|12742601.3|15481318.3|17966388.2|20448277.6|23597027.4|29091776.4|33188174.5|bitstamp|3330|BTC_USD|42680.78|0.049671|13007|20|45|61|71|93|126|154|179|211|232|253|25|45|59|72|85|107|124|141|161|177|192|253085.5|970375.9|3057526.7|3209399.8|4315031.0|4782156.4|5019949.4|5131271.6|5314054.5|5365388.3|6010352.3|303100.7|832924.4|2519606.7|4378750.7|4789223.5|5034744.6|5520312.1|5522667.3|5591896.9|5646046.6|5646825.4
1642123561|2|2022-01-14 01:26:03|binance|5000|BTC_USD|42681.615|0.000023|94165|90|298|568|807|1254|2247|3164|4000|4794|5000|5000|124|269|674|1060|1406|2043|2718|3464|4259|5000|5000|1045198.8|1728085.0|5090326.5|7958821.2|9247168.6|21350513.8|31955755.3|35929437.0|40176047.1|40753574.2|40753574.2|1248497.2|1682662.0|4934326.1|6530636.8|8205718.8|10145939.8|14675978.3|16258222.8|19255878.1|22973832.7|22973832.7|coinbase|14724|BTC_USD|42713.265|0.000023|5011|51|151|284|354|474|740|1002|1198|1411|1614|1817|87|194|376|574|692|902|1102|1290|1446|1639|1810|705384.8|1748519.3|4256476.1|4536628.3|4820848.7|6587098.7|8973748.1|10563700.2|11935534.9|13020875.1|14652827.8|1004574.2|2341021.3|8457617.6|10190276.1|11286196.6|11711390.0|14965677.8|15171200.9|15709793.3|16681186.3|17514735.9|bitfinex|2500|BTC_USD|42696.5|0.002342|74090|38|87|130|160|214|327|427|508|576|642|711|27|76|114|163|209|313|410|493|555|612|664|1005818.0|3686421.2|13029159.6|13626162.2|17386630.8|23319511.6|27490431.4|29935579.2|37954520.0|38430255.0|38984878.2|557404.1|3505475.0|8423570.0|11286633.4|13802418.4|16514735.2|18865757.6|21343411.5|26684776.2|30680220.0|34089196.1|bitstamp|3333|BTC_USD|42708.285|0.048632|12144|19|44|64|71|92|126|154|181|211|231|255|23|49|65|77|87|108|126|143|162|181|196|238836.9|875628.1|3290649.5|3313230.1|4547570.1|5014668.3|5248491.9|5364056.6|5546120.6|5592163.7|6242952.7|306565.9|1472185.0|3232000.2|4943139.6|5202573.9|5447994.7|5933582.8|5935938.2|6005147.3|6059402.6|6082328.6
1642123621|1|2022-01-14 01:27:02|binance|5000|BTC_USD|42677.485|0.000023|53085|106|315|592|826|1285|2270|3189|4020|4823|5000|5000|154|294|698|1065|1436|2070|2746|3492|4285|5000|5000|916687.0|1568991.8|4919333.1|8169377.4|9576435.1|21310662.4|31785803.9|35728919.3|40197512.7|40545110.4|40545110.4|1348667.8|1824987.4|4898335.1|6134347.0|8708917.5|10655849.9|15179805.7|16729155.9|19557502.2|23452453.0|23452453.0|coinbase|14708|BTC_USD|42699.905|0.000023|956|56|159|278|354|482|745|999|1193|1406|1609|1825|97|185|376|569|689|909|1111|1292|1450|1644|1815|786779.4|1700981.0|4153119.9|4458639.1|4801972.2|6556247.1|8958853.2|10480184.6|11864457.1|12945301.5|16780490.3|1097934.8|2047075.1|8718837.3|10270615.8|11563083.9|11973949.7|15233721.1|15441373.6|15975808.6|16864555.6|17779194.8|bitfinex|2500|BTC_USD|42694|0.009369|40627|34|77|121|152|203|315|417|497|566|632|701|30|81|121|171|217|321|414|498|560|617|669|1024181.1|3827728.9|11546688.0|12861075.0|15986767.2|21836626.2|26010236.2|28452695.3|36471652.5|36948259.8|37508785.9|696826.9|3557930.9|7267934.2|10003091.0|12646015.5|15359434.0|17709804.1|20186760.4|25529037.6|29520502.5|32933881.0|bitstamp|3333|BTC_USD|42700.215|0.052061|15470|24|44|64|72|91|127|154|181|213|231|256|27|52|67|79|91|112|129|147|165|182|199|263627.7|866980.9|3278842.6|3429897.8|4535582.2|5002801.0|5236604.0|5352168.7|5534946.0|5580275.8|6231269.8|409238.0|1450204.2|2996035.6|4983786.9|5265300.7|5510721.5|5996289.0|5998664.9|6067853.3|6122023.4|6122849.0
1642123681|2|2022-01-14 01:28:03|binance|5000|BTC_USD|42663.025|0.000023|27048|133|341|609|866|1340|2331|3225|4065|4855|5000|5000|131|277|657|1030|1404|2038|2699|3439|4235|5000|5000|947900.1|1606697.3|4981151.2|8217273.2|9432788.4|21387052.8|31805451.0|36620632.0|40208304.1|40511071.3|40511071.3|1092264.8|1722703.5|4800375.1|6126908.8|8412246.3|10667154.3|15192904.0|16748612.1|19507138.6|23432547.6|23432547.6|coinbase|14706|BTC_USD|42685.715|0.000023|18581|63|171|284|358|495|758|1003|1205|1421|1613|1834|89|154|352|546|666|892|1095|1280|1435|1625|1800|1008054.4|2671749.0|4688766.1|4830460.0|5178155.6|7008906.6|9343615.3|10922681.9|12321070.7|14051954.0|17247842.9|1137612.2|2253096.8|8989571.0|10544633.5|10888373.1|12248077.9|15514543.3|15715229.1|16265299.0|17128524.8|17687912.7|bitfinex|2500|BTC_USD|42682.5|0.007029|12806|36|79|123|151|206|314|417|496|566|633|702|32|84|126|176|221|319|419|502|565|621|673|894521.8|3885636.4|11833463.2|13059861.7|16074444.8|22175734.8|26008529.1|28451106.0|36507408.2|36954708.3|37511424.5|756040.8|3494794.6|7934286.1|10592026.0|13143323.2|15882064.1|18373746.2|20849017.1|23997087.4|29980251.5|33586881.2|bitstamp|3333|BTC_USD|42688.775|0.025510|2348|20|48|64|74|94|128|157|182|213|235|256|27|53|69|82|92|114|131|149|168|184|200|181711.0|1074637.9|3366051.8|3517526.5|4622953.0|5090262.5|5328076.1|5439398.3|5622155.2|5673515.0|6318479.0|405326.5|1443540.0|2992416.5|4980569.7|5261962.8|5507483.8|5993051.3|5995427.1|6064636.1|6118785.8|6119585.1
1642123741|2|2022-01-14 01:29:03|binance|5000|BTC_USD|42650.185|0.000023|67744|158|358|609|895|1382|2368|3263|4101|4865|5000|5000|118|265|616|998|1363|1995|2658|3397|4202|5000|5000|914368.1|2177918.3|4733239.4|8215054.4|9516826.9|21460379.4|32783138.7|36834235.2|40201716.3|40579496.9|40579496.9|1069775.9|1786424.3|4962764.2|6300183.1|8456576.5|10529205.8|15181404.0|16719217.8|19497231.6|23427408.7|23427408.7|coinbase|14705|BTC_USD|42675.975|0.000023|996|65|177|284|360|509|767|1011|1212|1432|1618|1842|85|154|346|543|665|897|1100|1281|1444|1630|1800|853920.7|2440431.2|4399509.1|4804150.3|5272899.9|7102358.8|9369799.1|10951339.8|12918937.2|14056219.3|17253241.3|1059660.6|2279772.8|4352491.8|10042280.4|10633909.9|12040124.6|15303599.3|15504121.6|16114593.9|16993416.2|17556818.3|bitfinex|2500|BTC_USD|42665.5|0.002344|40192|37|80|127|163|219|332|429|508|577|646|717|30|83|123|167|216|311|413|496|561|618|672|1061091.7|4188286.2|12111902.4|13863654.1|16657824.3|23470854.4|26375961.5|28974536.3|37067289.0|37322268.2|38104566.9|857875.7|3646647.8|9514952.7|11839169.7|14419250.6|17599055.3|19320598.6|22442598.5|25601333.1|31097232.3|35194057.5|bitstamp|3334|BTC_USD|42674.085|0.049280|20487|24|50|66|77|98|130|159|183|216|236|257|26|50|67|79|91|114|132|149|168|185|199|279418.8|1307997.9|3378164.0|3948909.1|4635275.3|5102374.9|5340606.7|5451490.1|5634470.5|5685606.7|6330570.8|415622.3|1332514.3|3032020.7|4891062.8|5172294.8|5547138.2|6032726.1|6035081.3|6104290.1|6158460.6|6159197.0
1642123802|2|2022-01-14 01:30:04|binance|5000|BTC_USD|42620.625|0.000023|131715|171|369|604|934|1458|2483|3326|4158|4891|5000|5000|126|263|541|923|1291|1941|2587|3321|4122|4938|5000|963369.9|1478210.0|4612136.6|8346136.8|10032382.1|25483677.1|33124241.8|36867237.2|40281180.1|40464267.0|40464267.0|1133638.5|1883177.8|2942175.2|6063329.5|7597119.4|10630495.8|13530278.4|16377406.4|18920543.2|23580417.2|23635911.4|coinbase|14692|BTC_USD|42641.065|0.007575|4681|82|198|291|378|552|794|1029|1233|1449|1642|1853|89|158|318|500|661|894|1097|1271|1444|1619|1790|644142.8|2994998.7|4250025.0|4653536.9|5057788.5|6874477.4|9651761.3|10726661.4|12659744.4|13748204.4|16946133.5|1003767.1|2357154.0|4524197.9|10325790.7|10752185.0|12168761.6|15232202.7|15678498.1|16167727.9|17018804.7|17537921.7|bitfinex|2500|BTC_USD|42645.5|0.002345|28295|35|83|127|163|222|336|432|505|574|643|715|37|81|122|162|208|308|405|488|553|609|666|751913.7|4547379.2|8416947.9|13111465.6|15016668.6|21935444.1|24744061.1|27192909.4|32777630.7|35529565.7|36309139.2|1143867.8|3505744.8|8281068.4|10624718.7|13642194.0|16941905.7|18114206.1|21143300.8|24836096.3|30328700.4|34418234.1|bitstamp|3325|BTC_USD|42641.395|0.039516|5443|21|44|59|75|93|124|153|182|207|229|249|24|50|67|78|90|113|131|150|170|185|200|250516.6|2315892.7|3380204.0|4420383.8|4744915.9|5083870.2|5368025.6|5547148.6|5615861.0|5671321.1|6312780.2|288726.6|1224239.4|1925022.2|3383078.7|5076271.9|5451248.4|5542759.3|5984619.6|6053849.0|6107979.3|6108735.6
1642123861|1|2022-01-14 01:31:02|binance|5000|BTC_USD|42635.995|0.000023|61570|108|328|579|886|1394|2429|3272|4106|4864|5000|5000|121|262|565|938|1312|1956|2607|3344|4163|4972|5000|1291600.1|1860016.7|5134954.8|8640460.3|9969863.7|25890568.4|33731364.0|37458685.0|40846637.6|41179814.4|41179814.4|1290179.0|1990517.9|4723399.3|6444039.5|7691565.6|10716121.0|13712487.6|16879307.9|19274579.3|23657712.4|23671080.7|coinbase|14690|BTC_USD|42654.225|0.000023|64923|41|159|275|359|520|764|1010|1215|1437|1618|1844|75|155|320|506|649|881|1084|1264|1432|1608|1780|593701.5|2074990.5|4376837.1|4785925.3|5099225.6|6962683.6|9257135.8|10867204.3|12857263.1|13922264.3|17143376.0|861980.2|2225866.6|4576425.4|10377423.9|10799865.1|12255496.6|15517474.1|15729516.7|16214198.9|17052921.3|17638522.5|bitfinex|2500|BTC_USD|42658|0.009377|4497|29|80|119|153|211|327|421|498|567|636|707|33|81|125|163|211|307|408|488|552|612|666|739252.3|3633874.9|11650883.6|13716097.5|17307161.7|23945030.6|26581570.1|29683151.2|35270044.5|38020839.2|38801549.9|1083817.0|3511991.1|9898822.7|11232355.2|13383655.0|16688529.0|18166330.6|21116298.3|24447239.9|29945056.1|34038090.9|bitstamp|3330|BTC_USD|42666.565|0.045070|28203|16|43|61|73|94|126|156|185|212|233|253|24|47|58|69|80|105|123|140|158|176|190|214325.0|984197.5|2979052.7|3130479.9|4235963.0|4703142.3|4945555.9|5162763.2|5235237.9|5290492.1|5931338.2|299799.9|1299412.0|2809744.1|4649965.7|4931118.6|5351443.8|5837031.7|5839386.9|5908575.0|5962766.2|5963502.6
1642123922|1|2022-01-14 01:32:03|binance|5000|BTC_USD|42577.805|0.000023|113868|173|352|619|1059|1553|2560|3398|4219|4930|5000|5000|118|226|426|819|1196|1864|2492|3204|3990|4818|5000|600342.2|1146806.4|7237068.1|8512175.5|9991663.8|25299396.2|32551218.3|36729431.7|39561105.9|39890619.5|39890619.5|1807873.0|2629363.9|3818158.9|6811974.3|8609700.5|11612520.4|14232158.3|16919459.1|19082498.8|24280535.7|24635974.2|coinbase|14659|BTC_USD|42601.755|0.000023|42532|87|179|278|398|561|821|1036|1241|1452|1647|1848|71|129|255|422|611|839|1050|1236|1405|1574|1757|639253.8|2543632.3|4349230.0|4875807.3|5302166.5|8689421.3|10337143.5|11074584.0|12882897.1|13981540.3|17239255.0|925709.4|2162004.5|3302125.5|9148423.4|10629565.5|11822366.5|14989476.5|15552979.3|16003994.1|16808818.0|17342384.2|bitfinex|2500|BTC_USD|42606.5|0.002347|33120|40|91|134|180|235|348|438|509|582|646|722|36|80|117|160|201|302|398|489|556|610|671|936442.9|4206159.7|12554834.3|15976716.0|18109104.5|24391568.2|27203385.5|30777747.7|37516898.9|37774726.6|38581957.7|948509.0|3579705.0|8556835.7|11279261.5|13957354.1|16692039.8|18134894.4|21178091.6|23110004.5|30309060.3|34449283.8|bitstamp|3328|BTC_USD|42610.295|0.040248|13734|23|48|62|83|103|134|159|191|212|233|253|25|51|62|74|85|109|126|143|164|180|197|246198.8|1324533.1|2644300.6|4004194.6|4477066.7|4767287.7|4937641.1|5112182.6|5192586.9|5231061.7|5871724.7|309667.3|1084161.3|1542216.5|3226253.1|4918572.0|5423233.5|5493045.1|5954587.3|5981911.5|6079942.2|6080786.3
1642123981|2|2022-01-14 01:33:03|binance|5000|BTC_USD|42599.995|0.000023|410575|109|353|608|992|1501|2522|3369|4183|4918|5000|5000|114|235|469|863|1210|1872|2511|3233|4028|4851|5000|662708.5|1509735.7|7192836.7|8593200.8|9719739.8|25407221.5|33362440.7|37477971.6|40412900.9|40775686.3|40775686.3|1506497.7|2482569.7|3365657.9|6483736.2|7886429.3|10884449.8|13623525.6|16530892.3|18683796.0|23454671.1|23812933.9|coinbase|14700|BTC_USD|42628.535|0.002745|4588|66|171|290|399|560|817|1042|1250|1464|1658|1860|79|157|303|484|643|884|1079|1264|1432|1607|1782|665209.8|1828487.7|4493761.9|4908972.5|5383083.4|8434753.9|10405011.8|11013792.9|12997951.5|14066726.6|17267766.9|1007642.1|2542999.4|3248997.6|9311987.0|10578468.4|11997320.3|15036919.5|15501778.3|15973398.3|16800322.7|17294294.4|bitfinex|2500|BTC_USD|42613.5|0.002347|48633|39|85|129|174|230|343|434|503|577|644|719|29|78|117|159|201|299|398|484|550|605|663|1004706.8|3918031.5|10975331.4|14177042.2|17380009.9|23885230.0|26700296.0|29016107.9|37011878.1|37270099.2|38074381.6|597824.6|3521816.9|7817725.7|11340143.8|13173132.0|15810121.1|17258342.2|20291501.2|22227262.5|29460039.4|33551379.8|bitstamp|3331|BTC_USD|42628.54|0.033452|17386|28|48|64|83|99|134|161|191|214|235|255|28|47|56|67|81|101|120|137|158|174|190|292766.0|995162.1|2676024.5|4056340.9|4359134.1|4798646.7|4983979.8|5162876.1|5236904.3|5282440.4|5923899.5|507850.8|1683410.6|1901579.5|3211983.8|5034153.1|5408943.5|5478796.1|5942262.0|6011588.8|6065693.5|6066516.8
1642124041|1|2022-01-14 01:34:02|binance|5000|BTC_USD|42595.595|0.000023|90883|146|374|638|1033|1538|2554|3397|4215|4942|5000|5000|126|253|480|875|1221|1887|2529|3247|4040|4859|5000|753289.8|1725182.1|7539876.9|8803982.8|9971348.8|17246578.1|25174910.9|29298270.6|32211754.7|32544332.1|32544332.1|1432449.7|2481457.6|3630848.6|6635314.4|8281355.3|11312360.6|13977137.0|16847621.1|19134057.6|23885363.2|24242346.2|coinbase|14688|BTC_USD|42618.565|0.000023|10382|70|174|285|407|562|824|1038|1246|1461|1653|1854|84|159|300|470|650|878|1080|1268|1438|1611|1787|659817.9|2169783.7|4475540.7|4972279.1|5411779.2|8610414.6|10558363.3|11189376.5|13153616.7|14242014.1|17501235.7|1022308.9|2622571.4|3321649.8|9163456.9|10646054.8|12063264.6|15113526.5|15599420.4|16048274.2|16899610.3|17387337.7|bitfinex|2500|BTC_USD|42609.5|0.007041|7613|37|82|127|176|232|346|435|505|580|645|721|35|82|118|162|203|302|400|488|555|610|669|1156338.9|3977583.7|12534405.5|16181040.2|18034705.9|24543444.2|27355269.5|29675820.7|37666915.2|37924784.2|38732015.3|790080.0|3631283.9|7206635.0|9851868.5|12774095.8|15476333.6|17356514.7|19740156.1|21669334.1|28907737.2|33000034.7|bitstamp|3332|BTC_USD|42622.05|0.041528|8821|26|49|65|85|104|137|163|194|215|236|257|26|48|59|70|81|104|122|140|160|176|193|268074.6|1009907.0|2647410.6|4027747.4|4330750.3|4791237.2|4961611.3|5135945.0|5208290.5|5253826.6|5895694.9|408852.0|1335356.8|2042288.5|3352692.8|5045091.0|5549652.5|5619484.5|6082970.9|6152219.4|6206382.0|6207225.8
1642124101|3|2022-01-14 01:35:04|binance|5000|BTC_USD|42637.115|0.000023|89556|71|271|557|867|1375|2414|3258|4094|4846|5000|5000|127|261|557|924|1297|1942|2597|3335|4154|4964|5000|655639.9|1185442.8|4542488.8|8026668.8|9503018.2|16957542.6|24559358.1|28557903.7|31934144.1|32292527.1|32292527.1|1237213.4|1860975.5|4883369.0|6375707.5|8048506.1|10910043.3|13866516.1|17023054.1|19342133.1|23639544.5|23697672.6|coinbase|14713|BTC_USD|42656.085|0.000023|18394|48|159|290|375|534|783|1029|1233|1456|1637|1867|83|172|339|520|661|895|1097|1278|1443|1622|1794|623482.8|2077595.7|4633429.2|5041247.1|5340705.8|7437719.6|9700650.7|11334941.6|13297067.0|14395271.4|17618052.2|1038443.1|2453932.9|4194816.2|9976757.1|10397980.6|11864435.3|15125525.6|15359511.8|15830006.5|16668884.7|17254052.5|bitfinex|2500|BTC_USD|42656|0.004689|1999|27|80|123|159|219|336|430|506|574|643|714|31|79|123|164|211|308|409|491|555|611|667|798604.4|3380262.8|9051296.9|12272930.2|15656279.1|22959235.9|25247169.3|28344014.2|31855713.8|36697537.1|37477879.6|1144299.9|3898872.4|10610744.1|13077806.3|14635412.8|17129656.2|19241635.4|21528727.4|29566399.6|30246307.2|34338192.6|bitstamp|3337|BTC_USD|42665.87|0.042798|25804|18|49|67|80|100|133|163|192|219|240|260|24|43|53|65|75|100|118|135|153|171|185|258828.3|972643.1|2603720.0|3050396.0|4156223.2|4623443.9|4865857.5|5083064.8|5155539.5|5210793.7|5851639.7|321235.0|1332968.7|2875003.9|4736199.7|4995293.9|5415619.0|5901206.9|5903562.1|5972750.3|6026941.5|6027677.9
1642124161|2|2022-01-14 01:36:03|binance|5000|BTC_USD|42639.995|0.000023|405333|84|272|560|863|1369|2381|3248|4087|4844|5000|5000|89|262|576|938|1313|1955|2608|3346|4163|4979|5000|684858.5|1182536.5|4878614.6|8168824.5|9469224.3|13418634.6|24490488.3|28463434.8|31880165.8|32240527.4|32240527.4|1099388.9|1988470.4|4858545.9|6311201.1|7996970.2|11061680.7|14106699.3|17155423.5|19473719.4|23781689.8|23784065.2|coinbase|14701|BTC_USD|42665.565|0.000023|129|43|137|268|354|513|758|1011|1213|1430|1617|1843|71|154|329|518|654|884|1089|1269|1432|1615|1785|331147.5|2353126.2|4349705.9|4713807.9|5085933.3|7201218.2|9464446.1|11133269.7|13041865.8|14187984.3|17382909.5|792467.5|1790008.4|3998789.7|9788556.8|10272770.5|11685633.7|14947286.2|15169722.5|15716063.3|16550522.0|17055891.0|bitfinex|2500|BTC_USD|42663|0.004688|19228|36|78|120|160|219|332|429|505|573|643|714|34|85|134|174|223|315|416|499|562|618|673|879880.9|3574593.7|10763988.1|14830692.8|17141580.0|24167297.0|26751290.5|29856779.6|33369453.2|38211702.8|38992413.5|1001397.8|3790377.4|8805228.1|10788323.4|12929050.2|15282698.2|16938765.7|19867146.6|23164275.3|28602370.6|32696710.5|bitstamp|3328|BTC_USD|42668.105|0.049991|11980|16|43|58|72|91|124|154|180|210|231|251|19|46|63|75|84|110|128|145|163|181|195|156043.3|823237.6|2560825.4|3426980.9|4113247.3|4580388.3|4822801.9|4929628.5|5112483.9|5167738.1|5808584.1|254919.0|1285221.7|2940941.0|4802136.8|5061130.9|5481556.1|5967144.0|5969499.1|6038687.3|6092878.5|6093614.9
1642124221|2|2022-01-14 01:37:03|binance|5000|BTC_USD|42659.995|0.000023|409537|94|249|565|842|1327|2322|3209|4056|4836|5000|5000|124|269|622|986|1363|1998|2662|3402|4206|5000|5000|979911.0|1355642.8|2844854.1|8450488.4|9635267.0|13207082.2|23705577.4|28709067.0|32110745.5|32518929.2|32518929.2|2921553.9|4193098.3|6835365.4|8162477.2|10608687.3|12638976.2|17241612.7|18789452.6|21521994.8|25429630.3|25429630.3|coinbase|14723|BTC_USD|42688.685|0.005036|4262|42|133|275|361|497|761|1010|1209|1425|1623|1842|88|178|368|559|675|902|1105|1289|1444|1638|1810|541960.2|1929974.5|3975132.2|4410239.0|4887415.5|6988073.8|9326410.8|10861317.8|12330956.5|14068244.4|17265345.7|916075.9|1944890.9|8316718.3|10001325.3|11162181.2|11571588.1|14838519.1|15060543.0|15602960.2|16463266.5|17023183.6|bitfinex|2500|BTC_USD|42673.5|0.002343|6377|39|81|118|156|214|323|419|495|560|628|693|33|85|132|175|224|319|416|503|563|619|672|1269902.0|3483475.3|10108645.1|13324389.4|16895631.9|23003363.7|26218476.6|29291647.1|32957253.9|37792937.4|38528932.0|772422.5|3788110.3|9312930.5|11348594.4|13421031.0|15963981.0|17425640.1|20532505.7|23648824.4|29087001.5|33181224.3|bitstamp|3336|BTC_USD|42693.975|0.049164|8417|21|50|63|76|95|130|159|184|216|238|259|25|48|62|73|83|105|122|141|159|175|193|215786.6|882715.4|1272675.4|3032885.6|4138887.4|4606006.2|4844013.9|4955373.9|5138151.3|5189511.0|5834475.0|489621.1|1708976.2|2902177.4|4871108.2|5130463.2|5421366.2|5906933.7|5909330.1|5978518.5|6032668.2|6033514.1
1642124281|2|2022-01-14 01:38:03|binance|5000|BTC_USD|42650.965|0.000023|34900|112|278|580|874|1369|2356|3256|4097|4860|5000|5000|128|287|619|987|1359|1993|2657|3402|4208|5000|5000|840613.1|1378864.2|4751207.5|8279409.0|9571676.1|13085612.3|24534169.0|28591679.5|31959297.2|32337950.2|32337950.2|2722431.5|4464981.4|6915243.8|8222777.5|10592801.4|12905970.8|17505804.7|19045128.2|21789656.6|25646510.4|25646510.4|coinbase|14728|BTC_USD|42674.445|0.000023|44642|58|149|294|375|524|782|1030|1228|1449|1637|1862|88|178|360|553|677|906|1108|1293|1456|1638|1809|610632.2|1999589.9|3826114.3|4265985.3|4835046.0|6940767.9|9212945.5|10792823.5|12790563.6|13931969.4|17131612.7|1085864.5|2432004.8|4377450.4|10223970.6|10656285.0|12061847.0|15325566.6|15547947.8|16093113.3|16950605.7|17514085.7|bitfinex|2500|BTC_USD|42673.5|0.002343|19834|34|80|119|158|215|323|416|493|558|625|690|36|87|131|175|223|319|416|502|562|618|671|809810.0|3694650.8|10511723.7|13727490.8|17290262.9|23398256.8|26613370.4|29686541.8|33352149.0|38187832.8|38923827.5|1130094.7|3958827.2|9236059.6|11271797.9|13344244.8|15887324.6|17348984.5|20455851.0|23572301.6|29010479.0|33104702.3|bitstamp|3334|BTC_USD|42678.36|0.044613|7135|21|50|63|76|96|130|158|183|216|236|257|27|51|66|77|89|112|130|147|166|183|198|242480.0|902724.8|2583414.4|3029666.9|4135831.0|4602997.7|4840790.7|4952112.9|5135093.3|5186229.5|5831193.5|412913.2|1707178.4|3061019.1|4901240.7|5160440.0|5580660.0|6066247.9|6068603.0|6137811.9|6191982.4|6192761.2
1642124342|1|2022-01-14 01:39:03|binance|5000|BTC_USD|42665.835|0.000023|41305|102|236|557|833|1309|2294|3195|4034|4830|5000|5000|151|305|672|1036|1412|2051|2718|3457|4262|5000|5000|866650.4|1295224.2|2868893.9|8361375.9|9558752.6|13066445.5|23581432.4|28427265.3|32017744.2|32428774.1|32428774.1|2464028.8|3719386.9|6185154.2|7499705.9|9992111.1|12284880.3|16766311.9|18320995.2|21087031.8|24898800.5|24898800.5|coinbase|14733|BTC_USD|42693.395|0.003349|597|48|124|270|356|488|757|1013|1212|1429|1630|1846|91|188|374|562|676|901|1104|1289|1445|1638|1812|449025.6|1425657.3|3770764.1|4214300.8|4723069.8|6812948.4|9173932.3|10703035.9|12175321.5|13916930.1|17113900.1|940753.9|2310384.1|8649774.9|10203627.5|11363257.1|11775064.0|15039452.1|15269505.2|15803946.9|16667297.8|17546644.1|bitfinex|2500|BTC_USD|42688.5|0.002343|56590|32|81|121|160|216|325|421|499|563|627|693|41|86|130|173|219|320|414|499|561|616|668|926733.0|3704051.5|10521546.3|13416796.1|17191842.1|23109354.5|27332137.7|29776492.9|31539362.1|38283871.4|38836038.9|1313262.1|4203902.3|9634123.2|11961390.2|13379360.9|15889626.8|17998072.4|20464301.5|25742569.2|29703546.3|33110811.3|bitstamp|3335|BTC_USD|42690.37|0.046287|8480|25|51|63|76|94|130|159|184|215|237|258|29|56|70|82|92|114|131|149|168|184|200|300293.6|1085925.7|1771887.6|3196162.1|4302143.5|4769514.6|5007328.2|5118650.4|5301407.3|5352767.1|5997731.1|407198.7|1432752.0|3035078.4|5004411.1|5263766.2|5554669.2|6040236.6|6042612.4|6111821.4|6165971.2|6166770.5
1642124402|2|2022-01-14 01:40:04|binance|5000|BTC_USD|42677.475|0.000023|121156|113|228|550|810|1270|2256|3175|4009|4808|5000|5000|146|305|686|1049|1420|2055|2731|3481|4275|5000|5000|903625.0|1444926.5|2947621.8|8572036.9|9790678.5|13283372.8|23858208.7|27806123.7|32275493.3|32627867.8|32627867.8|2481862.3|3070130.9|6272712.8|7514949.7|10296625.4|12086426.8|16563436.8|18113225.5|20910556.5|24735703.0|24735703.0|coinbase|14744|BTC_USD|42703.865|0.000023|3718|50|124|270|361|487|757|1021|1215|1430|1635|1853|97|207|388|578|695|913|1112|1300|1452|1648|1820|566731.6|1608181.0|3050238.9|4473924.8|4943801.4|6730927.5|9394252.3|10918426.2|12332768.1|13417571.9|17328624.6|971977.0|2317349.2|8453987.8|10046614.4|11167924.2|11577840.1|14840123.4|15072266.6|15605853.4|16494807.5|17409100.6|bitfinex|2500|BTC_USD|42688.5|0.002343|52893|35|79|119|158|215|325|423|501|565|629|695|33|82|128|171|218|320|415|501|562|617|669|1175080.6|3660706.0|10475267.0|13362074.9|17137172.2|23054684.6|27277467.9|29721823.0|31484692.3|38229201.5|38781369.0|887290.5|4023232.9|9754782.7|12082075.9|13500084.5|16010450.6|18118748.6|20584603.6|25862871.2|29823848.4|33231113.3|bitstamp|3339|BTC_USD|42704.445|0.043204|7528|25|53|66|76|97|133|160|187|219|237|262|29|50|65|76|87|108|125|143|161|181|196|328016.5|1107604.4|1920099.6|3323194.8|4450449.0|4917667.9|5151470.8|5267035.6|5449812.9|5495142.6|6146136.6|441047.7|1416158.4|3042366.5|5011297.4|5270752.4|5516173.1|6001740.7|6004116.6|6073305.0|6127906.4|6128652.2
1642124462|2|2022-01-14 01:41:04|binance|5000|BTC_USD|42624.175|0.000023|44486|126|330|589|917|1450|2477|3318|4155|4892|5000|5000|121|269|583|952|1325|1971|2620|3357|4171|4984|5000|727461.9|1461824.4|4743320.8|8511175.5|10091828.8|17250200.9|24885563.6|28583944.5|32039090.4|32229196.5|32229196.5|1100520.6|3117596.3|4331189.6|7444195.9|9163242.3|12303118.3|15101105.9|17952151.7|20681606.9|25031507.2|25043835.6|coinbase|14691|BTC_USD|42644.98|0.003471|2461|59|155|269|354|528|774|1017|1219|1439|1628|1844|82|158|321|494|649|883|1082|1261|1428|1606|1777|669296.8|1879910.5|4084185.5|4491290.0|4907824.3|7023529.8|9830574.1|10903157.4|12879184.2|13944555.0|17169813.7|739159.4|2131291.4|4231836.7|10027386.3|10455154.9|11910184.0|14933732.5|15406006.0|15871295.8|16707187.5|17243637.6|bitfinex|2500|BTC_USD|42654.5|0.002344|60055|33|76|117|156|217|334|423|496|564|629|695|34|82|131|171|220|316|416|502|565|621|677|624868.4|3334244.3|10346400.9|13712968.6|16961097.8|24078288.5|26939777.2|29401679.7|32925640.0|37761800.2|38537094.5|1164245.1|3729915.1|10034539.2|12094437.0|14439851.1|16779329.8|18443683.4|21011787.9|24673672.8|30112327.5|34204222.1|bitstamp|3324|BTC_USD|42649.81|0.034701|5024|19|44|55|73|89|123|152|179|206|228|248|28|51|69|82|93|115|134|152|171|187|203|253783.9|1404773.3|2615353.7|3974609.4|4299234.6|4638308.8|4922464.1|5097824.9|5170299.6|5225759.7|5867218.8|340514.1|1290262.9|2054164.7|3537871.3|5209005.8|5583961.6|6069575.2|6071950.7|6141159.5|6195641.3|6196418.2
1642124521|2|2022-01-14 01:42:03|binance|5000|BTC_USD|42604.205|0.000023|63022|137|387|642|1020|1533|2559|3398|4219|4953|5000|5000|123|257|541|912|1260|1931|2573|3311|4097|4923|5000|730269.7|2154372.7|7699665.3|9070173.7|10383185.5|17396577.9|25018669.5|29295583.6|32241287.9|32277441.9|32277441.9|2776600.0|5506406.9|6971272.8|9882618.7|11579206.4|14664026.2|17364263.5|20256185.7|22841879.8|27210955.4|27517709.8|coinbase|14693|BTC_USD|42627.275|0.002792|5235|72|176|277|390|551|806|1036|1243|1456|1650|1852|91|160|309|481|647|886|1081|1267|1435|1610|1785|779659.5|2138922.0|4054450.5|4513490.9|4989010.2|8323133.2|10290380.6|10896465.4|12887497.9|13953830.6|17153989.6|834265.0|2015071.9|3200636.8|9260656.4|10528269.9|11946688.6|14986113.3|15472719.5|15940798.0|16763552.8|17255351.4|bitfinex|2500|BTC_USD|42625.5|0.002346|36794|35|81|122|170|228|341|428|497|566|630|698|35|82|129|170|215|313|415|501|565|619|678|731611.8|3861759.3|11455736.0|15405286.5|17529469.5|24181029.3|26995482.9|29221726.3|34835549.2|37589657.6|38365251.5|965481.7|3521678.1|8002920.6|10523833.4|13429817.2|16005856.8|17455112.0|20460866.3|22388649.8|29555292.8|33644267.1|bitstamp|3328|BTC_USD|42629.85|0.039362|11680|22|45|59|79|97|131|157|188|210|232|252|24|47|59|72|84|105|123|140|161|178|194|364141.6|1034750.2|2288621.6|3262956.3|3981350.4|4420763.0|4601281.6|4784992.3|4849096.6|4904556.7|5546015.8|300004.0|675342.8|1302879.5|2657733.8|4457744.3|4832634.7|4857084.6|5320550.5|5389877.3|5444333.5|5445156.9
1642124581|2|2022-01-14 01:43:03|binance|5000|BTC_USD|42573.795|0.000023|22913|192|382|662|1114|1612|2606|3456|4286|4983|5000|5000|99|222|437|799|1157|1849|2479|3196|3981|4806|5000|832577.5|1513471.9|7691855.0|9089666.1|10766309.1|17571350.6|25225788.2|29540580.4|32508670.7|32517669.8|32517669.8|1592704.3|4606303.2|6958357.3|9928274.7|10926941.5|14619279.8|16733897.7|20178921.3|22261759.0|27491232.0|27841696.6|coinbase|14689|BTC_USD|42615.305|0.000023|61703|63|174|280|399|555|820|1035|1249|1457|1653|1853|68|133|271|433|616|845|1047|1236|1406|1578|1754|560710.5|1693934.3|4044372.5|4589144.6|5056224.8|8727999.4|10257330.2|10984778.2|12854045.1|13948794.8|17202091.6|764570.7|1859742.3|2920557.0|8756778.0|10237886.1|11656026.5|14707187.3|15192310.1|15641867.1|16484543.6|16971218.3|bitfinex|2500|BTC_USD|42602|0.009389|7535|37|80|131|180|237|350|433|500|570|632|703|34|84|129|168|210|303|404|495|564|617|678|896540.5|3710926.0|12178969.2|15970432.1|17846599.7|24112584.8|26925052.1|29246712.4|37263162.3|37517288.9|38319418.8|968740.0|3419835.0|8424364.5|10995154.5|13785895.9|16325914.4|17877774.4|20901784.9|22816301.4|29939855.0|34076746.7|bitstamp|3328|BTC_USD|42605.875|0.045886|11378|24|49|64|84|104|135|161|191|213|233|253|25|55|72|85|95|118|135|152|173|188|207|256703.1|1292158.4|2820157.6|3924193.1|4358994.3|4645710.7|4815412.9|4989892.1|5071226.7|5108771.3|5749434.3|479293.2|1292803.1|2104012.5|3458866.8|5129126.9|5633767.5|5658197.3|6119739.5|6147063.7|6205729.9|6246290.1
1642124641|1|2022-01-14 01:44:02|binance|5000|BTC_USD|42557.235|0.000023|77389|195|419|708|1194|1677|2656|3507|4361|5000|5000|5000|131|244|421|771|1118|1808|2454|3175|3938|4767|5000|972361.9|2127500.5|5644003.8|9581410.5|11117616.3|18092772.2|25607310.9|31367172.9|32832184.0|32832184.0|32832184.0|1145155.2|4121083.7|8661796.7|9870797.1|10705713.3|14151477.6|16420484.2|20002557.3|21917810.8|27311403.9|27674596.9|coinbase|14677|BTC_USD|42582.005|0.000023|196|79|187|305|436|583|847|1060|1277|1479|1673|1879|82|146|266|424|597|829|1031|1227|1395|1556|1743|786603.9|3503353.1|4540869.3|5005921.4|5566477.3|9128950.2|10707215.4|11458779.8|13255426.3|14685238.4|17631735.9|955392.0|2008927.0|3324015.6|8774429.3|10320034.0|11554620.8|12030820.6|15280445.0|15692401.4|16539299.3|17034034.8|bitfinex|2500|BTC_USD|42571.5|0.007047|33448|38|82|128|180|239|346|426|496|569|630|699|29|74|117|153|194|283|378|472|546|605|660|811907.0|3887445.9|11002484.1|13526419.5|17512435.6|23029111.0|25889719.7|28068118.9|36036401.4|36248411.7|37011400.0|1423301.3|3879594.7|8316430.2|11069129.2|13702458.8|15892400.1|17690986.9|19326472.4|22628317.3|29752657.1|31008409.1|bitstamp|3330|BTC_USD|42575.73|0.052612|234|27|51|71|91|111|140|165|198|221|240|257|23|60|73|80|92|115|132|151|170|185|204|283628.2|1287938.6|3172527.1|4274030.0|4659699.5|4872903.2|5036803.3|5222827.9|5299232.1|5502319.3|5974835.5|258023.6|1394546.3|3284005.7|3603018.7|5144723.7|5700753.6|5778902.1|6264364.0|6291592.4|6349982.3|6390868.1
1642124702|1|2022-01-14 01:45:03|binance|5000|BTC_USD|42553.375|0.000023|17219|202|413|712|1204|1686|2668|3514|4371|5000|5000|5000|121|240|423|768|1113|1810|2454|3172|3933|4760|5000|901738.7|2072632.2|5705487.6|9298463.6|10680390.3|17866184.6|25514679.5|31278218.5|32735425.1|32735425.1|32735425.1|1000347.6|3522263.3|8351069.3|9545028.3|10597776.6|14023911.1|16022298.4|19830353.4|21787780.5|27117788.9|27542901.0|coinbase|14681|BTC_USD|42580.57|0.001362|42604|73|178|299|434|582|848|1063|1281|1483|1676|1885|92|152|275|434|610|847|1052|1247|1417|1582|1770|917813.0|3658836.0|4704271.6|5267118.2|5953825.7|9801612.0|11379834.0|12133745.0|13930490.3|15359270.7|18306542.5|888290.0|1925019.9|3203622.1|8710083.1|10284431.5|11530094.7|12006144.7|15255639.2|15667724.9|16600912.6|17095648.8|bitfinex|2500|BTC_USD|42568.5|0.002349|16907|37|77|125|182|247|362|445|515|586|648|718|32|78|125|157|201|289|384|478|553|610|667|915808.7|4015376.3|11164017.2|13603607.8|17589920.9|23117109.3|26328079.8|28157371.0|36124254.7|36349010.8|37101807.5|1489663.6|3867328.7|8411728.0|10824293.6|13866033.1|16191349.7|18416773.2|20164906.2|24429253.2|29828286.6|31084940.3|bitstamp|3331|BTC_USD|42583.245|0.036611|5023|22|49|72|88|111|141|166|198|219|241|258|27|59|68|78|89|110|127|145|164|181|199|241296.1|908341.1|3233898.8|3919915.2|4721050.6|4934274.9|5098175.0|5284179.2|5356405.2|5563691.0|6036207.3|256727.8|1325995.2|3200519.8|3519603.4|5190265.4|5694786.0|5695336.7|6180778.2|6208006.6|6266768.7|6307302.7
1642124761|3|2022-01-14 01:46:04|binance|5000|BTC_USD|42570.965|0.000023|34596|148|411|695|1161|1654|2655|3499|4328|5000|5000|5000|112|245|431|787|1147|1830|2465|3187|3964|4793|5000|788033.0|1593075.5|5837469.1|9420985.1|10854961.9|18129872.8|25758340.7|30054416.9|32714133.2|32714133.2|32714133.2|1419429.0|4002454.7|8496283.5|9803689.5|10581454.8|14266936.4|16382610.4|19825308.9|21826042.5|27133914.6|27485401.6|coinbase|14693|BTC_USD|42596.99|0.002348|1095|58|161|299|425|588|854|1064|1270|1483|1678|1879|85|158|283|434|613|839|1054|1238|1408|1578|1764|732227.6|2215212.5|4000206.0|4778292.0|5385443.7|9338584.9|10934937.3|11676881.7|13482704.2|14635224.2|17838204.1|740096.0|1849246.7|3972208.2|8731423.8|10214030.1|11416655.4|14582496.7|15164461.0|15563278.3|16417555.9|16947513.3|bitfinex|2500|BTC_USD|42600.5|0.002347|60787|28|80|138|196|255|368|450|518|589|651|721|33|81|126|165|204|297|396|487|557|609|670|585575.1|3228838.1|10120233.2|12900890.8|15211472.1|21635366.0|23667208.6|26619022.1|34634262.3|34888410.1|35690518.7|1138471.8|3806667.6|8988497.0|11454513.4|12685482.5|15166957.9|17242242.5|19615196.9|23259493.2|28647668.1|32791558.2|bitstamp|3334|BTC_USD|42595.765|0.053550|13431|22|50|72|91|110|140|167|199|220|238|259|25|53|62|72|83|105|122|139|159|177|194|275541.4|967037.3|3237742.4|3924220.7|4230717.3|4517412.8|4687198.6|4870316.8|4945036.0|4980473.4|5621162.4|424948.2|1424997.8|3288738.0|3608199.8|5355694.9|5782717.6|5783268.3|6268689.3|6295938.4|6396915.3|6437428.9
1642124821|1|2022-01-14 01:47:02|binance|5000|BTC_USD|42582.435|0.000023|7124|121|371|676|1122|1614|2626|3474|4302|5000|5000|5000|130|274|476|844|1216|1878|2514|3234|4026|4847|5000|766854.7|1473960.5|5625757.2|9456852.4|10723872.8|18018430.1|25701797.3|29848503.0|32678172.2|32678172.2|32678172.2|2003030.5|4854995.9|8727049.1|10163083.9|11928005.9|14714292.1|17337614.6|20036276.9|22123232.4|27346014.7|27688463.9|coinbase|14709|BTC_USD|42608.425|0.000023|55459|55|166|305|428|590|850|1069|1275|1486|1681|1886|85|158|306|451|635|862|1068|1253|1423|1595|1777|641652.3|1843021.7|4069131.3|4828723.3|5298019.7|9348597.3|10898708.9|11742743.8|13503990.0|14571847.3|17877094.2|1235904.0|2500556.6|4414112.2|9171438.7|10625719.8|11826363.3|15004433.9|15580542.5|16055388.2|16852118.9|17385832.3|bitfinex|2500|BTC_USD|42597.5|0.011738|11732|37|81|137|194|258|376|456|526|595|658|728|34|83|132|166|208|302|400|493|565|617|678|881157.2|3515991.0|10435500.6|14412476.4|16572866.5|22999815.3|25029794.9|28110363.7|35996848.5|36252640.7|37053145.9|926132.8|3453053.4|7766267.4|10041381.3|12620121.7|15101581.1|17171042.6|19549378.7|23194645.8|28582820.8|32726710.9|bitstamp|3335|BTC_USD|42602.945|0.046030|7624|23|51|71|92|110|141|167|198|219|239|260|25|53|65|75|86|108|125|141|163|178|196|317127.8|1066254.4|3182221.8|3998889.2|4305365.1|4592081.4|4761783.6|4944570.4|5017597.4|5055142.0|5695831.0|386182.8|1302849.1|3564782.6|3586335.6|5333830.7|5760853.1|5785282.8|6246804.5|6274149.2|6332815.4|6373355.1
1642124881|1|2022-01-14 01:48:02|binance|5000|BTC_USD|42598.425|0.000023|78336|97|341|648|1047|1553|2578|3428|4243|4978|5000|5000|127|267|507|868|1217|1885|2523|3251|4045|4868|5000|705815.6|1425275.0|3642705.3|7053927.0|10346023.6|17666634.9|25653886.7|29721871.9|32661389.9|32681937.3|32681937.3|2862703.6|5721683.3|8615698.8|10187286.3|11906427.1|14751603.9|17434678.8|20357072.6|22501366.3|27333412.5|27693704.0|coinbase|14721|BTC_USD|42624.225|0.000023|20070|44|145|288|411|581|835|1065|1269|1485|1679|1881|71|153|311|460|633|867|1064|1253|1423|1593|1771|613769.0|1676745.1|4101149.9|4843900.3|5388928.4|8592999.3|10974056.5|11576893.4|13562767.3|14632199.3|17915476.2|875845.3|2164723.4|4050691.7|8808336.3|10297718.7|11715152.8|14755285.3|15241910.7|15761102.1|16579414.9|17071788.9|bitfinex|2500|BTC_USD|42617.5|0.002346|67313|28|82|134|186|249|368|455|520|592|656|724|39|86|130|170|211|305|406|493|561|615|674|599991.5|3363134.7|9549527.5|12506151.3|16029666.3|22750259.7|24920501.1|27772362.3|35888968.6|36142242.5|36940417.9|1204771.3|4507679.3|9068972.4|12346269.2|13933339.1|16472690.9|18382146.3|20753781.8|24398907.4|29839106.8|33931790.2|bitstamp|3338|BTC_USD|42622.545|0.051452|11229|25|52|70|90|109|143|169|200|221|242|263|25|54|65|75|86|108|125|143|164|180|197|282159.6|904316.0|1695386.7|3750561.1|4468845.5|4929373.8|5099747.8|5274081.5|5346427.0|5391963.1|6033831.4|282440.5|1260210.8|3487242.1|3508795.1|5256369.6|5683312.8|5707742.2|6171228.6|6240555.4|6294991.2|6295834.9
1642124942|3|2022-01-14 01:49:05|binance|5000|BTC_USD|42601.795|0.000023|38886|107|343|646|1042|1551|2582|3426|4243|4978|5000|5000|140|281|533|894|1243|1911|2545|3285|4071|4899|5000|741094.0|1379455.5|5516501.8|8683338.3|9777952.9|17071694.7|25059738.5|29155027.4|32095391.2|32120107.3|32120107.3|2891827.0|5711383.1|8817879.2|9993733.3|11698151.9|14749866.4|17376288.3|20348309.3|22490253.6|27346969.5|27662627.6|coinbase|14719|BTC_USD|42624.545|0.003683|475|56|149|290|414|581|832|1060|1266|1480|1674|1877|81|167|318|471|643|877|1073|1262|1432|1604|1781|642315.9|1824579.8|4198726.8|4942253.4|5484805.4|8682152.6|11066453.2|11669457.2|13654696.5|14724580.6|18007902.9|892782.5|2164520.8|4141947.4|9812900.4|11342785.1|11810278.3|14397740.6|14884366.0|15378540.7|16208362.5|16700735.4|bitfinex|2500|BTC_USD|42616.5|0.011733|15448|33|80|129|184|247|364|451|518|589|653|722|32|82|132|173|216|310|411|499|566|620|679|927433.5|3546416.8|9527923.8|12455158.8|15979318.3|22699591.9|25502154.0|27814637.2|35839359.6|36092633.5|36890845.2|1008296.2|3558289.1|7951721.1|10605849.1|13006059.9|15545762.0|17455849.9|19828825.2|23473639.4|28913838.7|33006522.1|bitstamp|3340|BTC_USD|42625.375|0.038170|4497|26|56|73|92|110|145|170|201|223|244|265|28|56|67|78|89|110|127|145|166|182|199|267532.7|1057480.7|3057594.2|4000166.7|4718430.4|5178979.3|5343108.1|5523666.7|5596032.6|5641568.7|6283437.0|390135.2|1464131.0|3629985.1|5104666.9|5440710.5|5867065.0|5888891.9|6352378.3|6421705.1|6476140.9|6476984.6
1642125001|2|2022-01-14 01:50:03|binance|5000|BTC_USD|42618.015|0.000023|64886|128|320|629|997|1508|2543|3381|4225|4955|5000|5000|132|298|584|934|1306|1949|2597|3337|4137|4952|5000|803190.3|1308195.1|4958230.3|8720372.5|9796581.5|17086616.6|24908554.4|28804964.1|32071159.5|32184916.5|32184916.5|2281089.6|4356432.1|7100035.2|8494250.8|10234993.1|13081096.6|15911680.6|18812530.2|21259550.4|25932271.9|25956922.3|coinbase|14755|BTC_USD|42640.35|0.003752|178|54|154|302|413|594|843|1081|1283|1501|1694|1906|82|172|343|504|669|905|1107|1283|1455|1632|1802|633027.2|1834026.4|4140451.2|4841669.1|5276534.8|7409873.7|10540111.4|11611415.5|13578386.0|14666633.6|17870306.6|878216.0|2224457.7|4255927.2|10139908.7|11434133.7|11900757.5|14511230.7|14979424.4|15464862.0|16300567.5|16819579.0|bitfinex|2500|BTC_USD|42641.5|0.002345|41622|29|77|126|175|237|357|449|518|583|651|719|40|87|131|173|219|317|416|502|569|625|682|625914.0|3334714.8|11318882.0|15785024.6|17589223.5|24850517.8|27605548.9|30007151.0|35541985.0|38259849.8|39044603.0|1256599.4|4102300.6|8172536.1|10788679.7|13166074.0|15689913.9|16906055.9|19944772.4|23663639.4|29190074.3|33277510.5|bitstamp|3335|BTC_USD|42639.385|0.049883|43661|27|51|66|85|102|137|163|192|217|239|259|27|51|67|77|88|109|127|145|165|182|197|320345.8|959297.3|3044606.6|3982722.7|4722728.9|5165257.6|5345879.8|5525002.9|5593715.3|5649175.4|6290634.5|295527.8|1098251.1|3529675.4|5133189.0|5469438.8|5766776.6|5810302.7|6252142.9|6321371.7|6375874.2|6376630.6
1642125061|1|2022-01-14 01:51:02|binance|5000|BTC_USD|42626.865|0.000023|21139|96|268|585|924|1446|2484|3332|4169|4913|5000|5000|128|286|570|921|1302|1942|2588|3329|4143|4953|5000|765851.8|1256174.7|4677577.9|8219860.0|9955471.3|17044285.3|24862029.8|28546848.5|32012575.5|32180145.6|32180145.6|2062412.0|4065325.3|6937928.2|8154212.4|9892577.7|12818873.1|15569075.0|18473480.8|21231345.1|25596233.2|25639362.2|coinbase|14759|BTC_USD|42646.89|0.001688|15410|52|150|303|406|586|833|1077|1280|1497|1687|1905|87|178|357|527|692|927|1130|1305|1475|1653|1824|545012.1|1693283.7|4176485.8|4583262.6|5005583.2|7125533.4|10313401.2|11381059.5|13357589.1|14422605.6|17646133.6|962403.6|2387282.3|4093322.2|9950480.9|11272778.1|11777904.7|14348583.5|14814407.7|15308581.8|16140614.0|16681425.3|bitfinex|2500|BTC_USD|42637|0.004691|1159|39|84|133|181|244|362|451|520|589|655|721|34|83|131|171|217|314|415|500|563|619|674|899706.2|3600111.5|11590044.8|14805441.7|17878053.9|24983314.0|27650891.0|30052493.1|38054173.9|38305807.1|39089945.1|827759.6|3795205.1|8816216.9|11224055.7|13651550.2|16218607.1|17435837.2|20474553.6|24192981.5|29718531.6|33804359.4|bitstamp|3332|BTC_USD|42642.64|0.057267|17457|23|47|63|81|99|131|160|189|214|236|256|26|49|64|74|85|107|124|143|163|179|194|272565.6|913707.3|3026787.6|3964903.6|4704909.9|5043905.5|5328060.9|5507183.9|5575896.3|5631356.4|6272815.5|421676.7|1332593.9|3654148.0|5257661.5|5593911.3|5891269.5|5934775.2|6376635.5|6445864.9|6500346.7|6501103.1
1642125121|2|2022-01-14 01:52:03|binance|5000|BTC_USD|42600.525|0.000023|55161|123|345|635|1035|1545|2571|3418|4236|4976|5000|5000|131|292|559|922|1268|1933|2574|3305|4101|4924|5000|791927.6|1447930.8|5620789.4|8839742.4|9775276.4|17035009.9|25020984.2|29135096.4|32124776.3|32151502.5|32151502.5|1422984.7|4106029.0|7092621.4|8473060.1|10152061.6|13042457.5|15678050.7|18650136.2|20792750.3|25639248.8|25939421.6|coinbase|14741|BTC_USD|42625.075|0.006311|45397|53|159|296|425|595|849|1078|1285|1499|1692|1894|59|130|305|468|651|887|1085|1272|1441|1613|1791|519863.3|1908617.8|4082053.3|4560509.2|5114816.2|8103919.9|10487778.4|11090870.6|13080126.5|14146414.9|17347086.2|956696.5|1961307.1|4045176.6|9744620.0|11249992.4|11717624.2|14305127.0|14785595.7|15268896.7|16091032.0|16583847.2|bitfinex|2500|BTC_USD|42629.5|0.002346|62970|32|74|127|176|239|358|446|515|585|649|715|37|82|128|168|212|309|412|495|561|615|672|696247.4|3435678.1|10126963.8|14214608.4|16119821.4|23249327.4|26033367.3|28248792.7|36256765.9|36510082.1|37284774.0|1242591.8|5314526.4|10790691.7|13208759.7|15729591.9|18227592.0|19512753.9|22547742.3|26265940.6|31798398.5|35883900.9|bitstamp|3325|BTC_USD|42625.71|0.019190|2153|18|42|58|77|96|130|155|185|208|229|250|25|54|65|76|86|108|125|143|165|181|198|204694.8|933497.8|2989257.7|3931830.2|4650193.9|5110642.9|5274771.6|5453667.9|5527696.1|5573232.2|6215100.6|287093.3|1338901.6|3549752.3|5024434.1|5360377.6|5786832.2|5808659.1|6272145.4|6341516.1|6395952.0|6396795.7
1642125181|2|2022-01-14 01:53:03|binance|5000|BTC_USD|42604.635|0.000023|144628|113|333|631|1023|1536|2562|3408|4230|4963|5000|5000|123|277|549|906|1253|1921|2562|3304|4092|4917|5000|752610.5|1526567.9|5680892.8|8619839.3|9750955.0|17013105.6|24834046.8|29108238.9|32100788.8|32116423.4|32116423.4|1511885.8|4229541.4|7333581.6|8729517.8|10328768.6|13211990.3|15872566.4|18818282.7|21401938.2|25813090.2|26120241.2|coinbase|14753|BTC_USD|42634.645|0.000023|14597|55|165|306|423|598|854|1081|1287|1502|1699|1903|71|160|342|506|685|923|1118|1301|1470|1647|1820|645381.5|1682396.6|4343957.6|4806077.3|5277013.6|8342144.8|10283885.8|11348350.9|13314411.5|14407177.5|17605173.5|789355.5|2113306.1|4045696.6|9922098.1|11218659.5|11676128.7|14285201.1|14748680.4|15259026.3|16096231.6|16584241.1|bitfinex|2500|BTC_USD|42631.5|0.002346|44985|39|79|128|175|239|356|445|515|584|648|715|33|83|129|170|214|313|415|499|566|620|677|904555.2|3637477.7|11688314.3|15184240.9|17681191.6|24809819.2|27593496.0|29810174.7|37817968.9|38071443.6|38846156.1|1123097.1|3785606.1|9364708.4|12565172.2|14399616.0|16898009.9|18182727.0|21217715.3|24936044.9|30468502.8|34554005.1|bitstamp|3332|BTC_USD|42637.42|0.053333|11798|20|47|63|82|99|135|160|189|214|236|256|23|49|62|73|84|105|123|141|161|178|193|276197.9|982233.0|3077111.9|4015228.0|4755234.2|5197887.0|5378385.1|5557508.2|5626220.6|5681680.7|6323139.8|292932.9|1287166.3|3476182.3|5079716.4|5415966.2|5713304.0|5756830.2|6198670.3|6267899.1|6322401.6|6323158.0
1642125241|1|2022-01-14 01:54:02|binance|5000|BTC_USD|42610.195|0.000023|33149|108|321|640|1015|1533|2556|3408|4235|4967|5000|5000|123|281|563|918|1272|1930|2574|3321|4104|4938|5000|802386.8|1411298.1|5819715.4|8754234.0|9871702.7|17157314.9|24975572.8|29031085.9|32200691.6|32257387.8|32257387.8|1755288.8|3987293.1|7088124.7|8489305.1|10096465.4|12964937.1|15823742.4|18609618.4|21166690.5|25842056.2|25863689.5|coinbase|14704|BTC_USD|42638.915|0.000023|50258|49|146|259|363|541|796|1027|1229|1447|1644|1852|81|170|317|468|644|880|1078|1257|1428|1606|1779|635984.6|1848578.1|4163607.6|4625110.1|5058249.4|8175640.8|10125069.4|11187791.7|13155145.4|14250749.3|17448811.1|968849.0|2293166.7|4240788.0|10126173.9|11422477.7|11889101.5|14498580.2|14961616.0|15445381.6|16281129.9|16809446.4|bitfinex|2500|BTC_USD|42635|0.014073|2504|38|80|130|178|243|361|449|520|588|653|720|35|87|129|169|215|313|414|499|564|619|676|1006871.4|3641845.9|11173872.7|14140130.9|17376598.9|24444115.1|27111791.4|29514098.9|37522153.7|37766787.0|38550965.9|989828.9|3951623.7|8571352.9|11700047.7|13406935.3|15973845.9|17843273.4|20227349.9|23939189.1|29471664.0|33557595.1|bitstamp|3333|BTC_USD|42637.165|0.039942|45441|24|49|64|83|100|136|161|190|215|237|257|24|56|69|80|91|112|130|148|168|185|200|278882.5|950270.0|3035561.7|3973677.8|4713684.0|5156336.8|5336834.9|5515958.0|5584670.4|5640130.5|6281589.6|354765.7|1384694.3|3596810.4|5200344.5|5536594.3|5833932.2|5877458.3|6319298.4|6388527.3|6443029.8|6443786.1
1642125301|2|2022-01-14 01:55:03|binance|5000|BTC_USD|42622.935|0.000023|39175|102|284|603|950|1487|2514|3360|4199|4935|5000|5000|123|283|571|916|1285|1934|2581|3322|4133|4950|5000|896656.3|1340932.3|4885976.5|8248449.1|9932655.0|16899594.1|24590340.2|28253765.9|31751699.1|31894824.2|31894824.2|2245866.6|4202031.7|6985872.2|8204519.4|9864172.9|12772356.7|15531015.6|18435986.4|21161551.2|25554781.6|25604216.7|coinbase|14740|BTC_USD|42647.925|0.000023|17900|41|134|283|387|564|808|1054|1257|1475|1665|1883|76|177|351|524|689|923|1127|1301|1471|1650|1822|311538.6|1372987.9|3740288.6|4164933.3|4577258.3|6485952.8|9689083.3|10749717.6|12725939.7|13791357.4|17014884.1|854603.2|2479464.8|4158598.8|10005956.3|11327655.6|11842762.1|14652285.7|14879265.1|15411948.5|16243982.7|16794082.4|bitfinex|2500|BTC_USD|42654|0.014067|18718|31|77|120|167|229|356|443|515|582|649|716|36|87|129|173|221|316|416|501|566|622|679|672134.3|3306358.5|10951881.1|14093835.6|17528763.0|24945631.0|27032145.1|30102524.3|35639666.4|38355936.4|39131642.4|964636.4|4403260.6|8914784.2|12363067.9|13374574.3|15688682.2|17944352.3|19885218.3|25810908.3|29137204.3|33229099.2|bitstamp|3343|BTC_USD|42658.255|0.039547|11621|25|54|72|87|107|140|169|198|225|247|266|29|54|64|76|88|110|128|146|164|182|197|326198.8|1191527.7|3187594.3|3659695.6|4889131.8|5228221.7|5470614.8|5687822.0|5760296.7|5815756.8|6456397.0|323010.2|1713826.3|3466421.4|5114550.2|5450900.1|5748178.2|6231169.2|6233544.8|6302733.0|6357255.3|6358012.1
1642125362|2|2022-01-14 01:56:04|binance|5000|BTC_USD|42599.985|0.000023|22517|135|359|657|1057|1568|2595|3444|4260|4996|5000|5000|105|272|546|905|1251|1915|2558|3286|4084|4910|5000|818672.5|1545129.2|5283661.4|8648453.2|9874306.7|16888435.4|24719576.5|28798374.4|31768883.6|31775286.3|31775286.3|1280888.4|3898278.2|7164633.1|8191563.5|9792789.0|12676705.2|15313983.9|18285946.6|20453302.8|25301081.0|25630457.0|coinbase|14744|BTC_USD|42625.655|0.002369|54036|63|168|301|430|599|853|1080|1283|1500|1694|1896|79|164|341|512|692|929|1127|1315|1484|1658|1835|648100.6|2297687.6|4152571.1|4601450.7|5184680.0|8194177.6|10576528.1|11171128.0|13156405.0|14223105.5|17423776.8|930960.4|2220805.3|4251314.4|10145962.0|11458022.8|11926087.2|14526192.4|15006673.1|15489205.3|16311866.7|16813004.7|bitfinex|2500|BTC_USD|42624.5|0.007038|16488|32|75|124|174|240|359|445|514|582|647|715|34|83|130|174|218|316|417|504|568|622|681|726625.3|3554235.9|11137516.4|14932147.0|17524300.2|24427631.9|27214126.0|29427201.7|37435794.0|37689984.4|38464779.9|1174829.4|4264475.2|8299653.4|10746406.6|13042638.2|15748222.5|17678165.0|20066354.6|23783390.0|29313248.2|33402222.8|bitstamp|3330|BTC_USD|42628.81|0.043586|3573|23|48|63|83|98|133|160|190|213|234|254|26|52|65|76|88|108|126|143|165|182|198|269258.9|1024662.3|3010205.3|4389322.8|4691882.0|5131335.9|5316669.1|5495565.3|5569593.6|5615129.7|6256588.8|327280.8|1349957.4|3572668.9|5047350.7|5512476.6|5809748.8|5831596.2|6295062.0|6364827.7|6419283.9|6420107.2
1642125421|2|2022-01-14 01:57:03|binance|5000|BTC_USD|42573.735|0.000023|16823|139|398|701|1166|1665|2665|3519|4350|5000|5000|5000|118|244|473|820|1172|1865|2497|3219|4005|4831|5000|823439.2|1496410.5|5574024.6|8786597.6|10497785.5|17549363.1|25199791.9|29493438.1|32168374.2|32168374.2|32168374.2|929222.3|2873372.2|6697201.5|7877202.2|9017074.2|12488259.2|15289357.3|18060245.5|20165540.3|25438398.7|25804984.0|coinbase|14731|BTC_USD|42601.195|0.000023|36087|58|175|314|441|609|873|1090|1290|1505|1700|1905|81|157|319|484|676|907|1121|1306|1475|1647|1830|716160.5|1896842.7|4241927.8|4763276.6|5244275.0|9083098.6|10735365.1|11457540.5|13266804.3|14365466.6|17624667.1|962814.0|2241902.7|4325542.3|9996195.5|10628184.5|11775594.5|14502946.7|15079991.4|15533146.9|16370099.0|16912817.4|bitfinex|2500|BTC_USD|42594.5|0.007043|16739|38|82|131|185|249|366|448|518|586|651|720|30|82|127|167|209|303|402|496|564|619|677|940115.6|3803982.0|11599419.0|14927994.7|17859705.7|24127734.4|26775167.3|29212673.5|36993538.2|37249315.9|38049307.4|1012452.0|3656173.3|7699115.5|10159211.3|12567296.0|15126703.3|16703582.7|19754934.7|21700783.3|28946336.5|30206450.5|bitstamp|3332|BTC_USD|42605.205|0.043070|17194|22|51|68|89|106|139|165|195|217|237|258|26|51|63|74|85|106|123|140|162|177|196|308059.7|985285.0|3334663.0|4566637.2|4872992.0|5159849.7|5329552.0|5504031.2|5585365.7|5622910.3|6263599.4|421491.1|1425793.2|3648782.1|5123463.9|5458939.4|5885861.8|5907689.0|6369231.2|6400066.0|6458732.2|6499292.4
1642125481|2|2022-01-14 01:58:03|binance|5000|BTC_USD|42555.865|0.000023|85968|202|440|750|1243|1727|2714|3569|4424|5000|5000|5000|120|242|462|795|1132|1828|2475|3198|3960|4790|5000|1013099.1|1662665.0|5709974.2|8934763.4|10385323.4|17632821.8|25288861.9|31090318.6|32216105.3|32216105.3|32216105.3|1139127.3|2642337.3|5276771.6|8170831.1|9181110.7|12427014.6|15350165.9|18265604.1|20204163.2|25631681.2|26019497.1|coinbase|14719|BTC_USD|42583.65|0.009581|1194|75|183|311|455|608|871|1087|1304|1508|1702|1907|76|145|278|458|643|879|1086|1281|1449|1614|1802|918613.9|3429986.4|4681373.2|5216260.2|5811858.8|9592725.2|11173620.9|11912151.2|13704978.8|15135110.3|18093987.4|1097783.0|2237109.6|4238487.5|10001882.4|10566235.3|11746045.2|14458133.4|15025875.0|15437830.9|16318274.9|16822258.5|bitfinex|2500|BTC_USD|42577.5|0.007046|16194|40|83|137|196|258|372|456|525|597|660|729|36|85|129|169|214|306|406|498|571|630|686|990338.7|3967462.4|11988450.8|15500705.8|18650638.5|24417297.7|27261873.2|29426287.0|37195364.6|37495576.2|38249669.6|1135326.6|3580516.9|8275828.7|10994228.6|13470683.2|15986936.1|18236980.4|20100922.0|22570516.0|29820275.4|31076324.5|bitstamp|3330|BTC_USD|42586.25|0.038980|8429|22|49|69|88|109|140|165|196|218|238|257|30|63|73|84|95|116|134|151|170|188|206|252224.2|1008019.4|3418267.7|4530834.9|4916611.2|5129933.1|5293833.3|5476931.1|5552063.5|5730271.1|6231865.5|449729.7|1372745.9|3370413.5|5163000.0|5498777.3|5925779.6|5947627.1|6409169.3|6436397.7|6495203.7|6535737.7
1642125541|2|2022-01-14 01:59:03|binance|5000|BTC_USD|42569.365|0.000023|41163|144|412|711|1193|1685|2686|3536|4364|5000|5000|5000|116|238|446|787|1139|1822|2462|3186|3964|4794|5000|937678.5|1567271.4|5773792.0|8761656.8|10294902.6|17547524.5|25172061.7|29449389.7|32123336.4|32123336.4|32123336.4|1010945.7|2667306.4|6786354.6|7853821.9|8642938.7|11825686.4|14624972.7|17393799.1|19375805.5|24730335.1|25105205.4|coinbase|14742|BTC_USD|42598.645|0.000023|4535|61|184|322|453|620|884|1098|1305|1518|1713|1917|70|145|288|458|649|876|1092|1277|1446|1616|1803|772962.5|2142872.9|4613961.6|5135742.4|5746326.3|9506493.6|11106927.7|11838936.8|13640651.9|14741932.7|18009800.5|878657.4|1896152.6|3922424.6|9625333.2|10227636.6|11375379.6|14088838.2|14738477.8|15193410.9|16157598.2|16700988.8|bitfinex|2500|BTC_USD|42582.5|0.002348|5029|36|81|137|197|260|376|461|532|604|665|733|31|80|123|163|207|298|397|490|563|621|676|803827.9|3883317.5|10462935.4|13294527.6|16709402.5|22871703.0|25597917.8|27917244.4|35686322.1|35973381.3|36739172.7|823737.0|3352533.1|8365155.3|11160575.1|13710732.2|16083183.6|18328227.7|20725728.4|24423654.7|29915124.2|31162510.7|bitstamp|3334|BTC_USD|42591.79|0.054940|25228|21|51|72|92|111|142|168|200|222|240|260|27|52|58|70|80|102|120|136|156|173|190|243424.7|909604.8|3427915.2|4540882.8|4847379.4|5134095.5|5303860.7|5486978.9|5562111.3|5599190.7|6237824.6|434453.6|1510810.7|3248915.5|5041903.9|5377279.4|5804302.0|5826149.6|6287671.3|6314920.4|6373682.2|6414195.8
1642125602|1|2022-01-14 02:00:03|binance|5000|BTC_USD|42581.005|0.000023|23822|113|369|686|1145|1638|2659|3509|4331|5000|5000|5000|120|263|477|837|1202|1868|2500|3223|4016|4843|5000|929538.1|1514353.6|5636083.7|8912745.6|10346435.1|17702317.9|25335741.5|29464750.4|32351699.6|32351699.6|32351699.6|1035251.8|3111722.0|7031358.6|8280380.3|9957054.1|12804781.7|15360433.2|18123969.0|20230617.4|25460903.6|25826898.2|coinbase|14743|BTC_USD|42607.44|0.004225|13942|60|172|316|444|612|872|1092|1298|1507|1704|1908|71|150|306|465|662|888|1097|1285|1453|1626|1811|703581.8|1788712.5|4465918.4|4975555.5|5440519.0|9301363.7|10850487.9|11779554.1|13577438.2|14604630.8|17921757.0|812964.4|2093483.8|4052290.4|9724522.7|10326818.1|11472459.2|14187032.1|14841981.4|15314339.8|16111189.9|16654370.1|bitfinex|2500|BTC_USD|42604|0.009389|22453|26|74|128|181|244|363|449|519|590|652|724|36|87|127|174|211|308|406|498|567|619|680|561389.6|3580806.0|9471644.4|12106030.7|14380958.3|20770850.7|22942324.3|25872759.9|31314766.0|34030329.4|34834547.8|1124625.4|3647945.0|9430245.8|12134310.4|13101700.3|15688271.5|17725714.0|20123056.8|23822798.1|29309580.4|33446472.5|bitstamp|3334|BTC_USD|42610.975|0.044003|16223|19|50|67|88|107|140|165|197|218|239|259|27|57|67|78|89|111|127|144|166|182|199|243720.6|897811.1|2996980.6|3939777.9|4828024.2|5118386.4|5288739.9|5463281.3|5543685.7|5582160.5|6222823.5|290280.6|1321023.6|3489779.3|4965301.2|5300776.7|5727719.9|5749526.3|6211068.5|6282281.6|6336775.0|6337619.1
1642125661|3|2022-01-14 02:01:04|binance|5000|BTC_USD|42580.245|0.000023|185663|126|375|696|1154|1650|2671|3520|4342|5000|5000|5000|135|277|488|839|1209|1879|2509|3231|4025|4852|5000|803398.9|1441904.8|5580199.3|8788875.5|10253505.1|17579934.1|25214690.5|29368437.7|32194828.1|32194828.1|32194828.1|1342353.5|3406561.7|7118904.5|8424932.0|10233024.6|13081629.5|15637211.4|18398002.0|20508461.4|25782639.8|26142440.7|coinbase|14747|BTC_USD|42604.145|0.000023|68076|66|181|321|448|616|877|1096|1302|1512|1709|1916|70|150|301|463|654|884|1094|1284|1452|1623|1807|788189.3|2179115.4|4526862.3|4995952.4|5495539.9|8931458.7|10482362.7|11411009.8|13216618.2|14239623.3|17588968.8|979255.2|1946440.6|4118781.7|9790698.7|10421100.6|11567872.8|14282154.5|14935392.2|15386416.3|16209768.3|16752934.2|bitfinex|2500|BTC_USD|42602.5|0.002347|22198|33|78|131|185|250|369|456|525|596|659|731|34|82|123|169|206|303|402|492|561|613|673|585967.0|3181607.3|9021718.2|11656096.1|15119177.3|21508010.4|24301743.7|26610500.3|32051909.0|34767508.4|35571693.9|902118.2|3702834.1|8159950.0|10864338.7|13017856.6|15602808.4|17642883.5|20039789.3|23739836.0|29226618.1|33363510.1|bitstamp|3333|BTC_USD|42606.835|0.035276|20449|19|49|69|89|106|139|166|196|218|238|258|25|57|67|78|89|110|127|144|165|180|199|206785.2|871688.6|3263271.7|4366940.8|4797382.7|5087745.0|5258160.7|5432639.9|5514122.9|5551667.6|6192330.6|367696.5|1401901.2|3547596.4|5023118.2|5358593.7|5785516.1|5807343.3|6268885.6|6296209.7|6354875.9|6395436.1
1642125722|1|2022-01-14 02:02:03|binance|5000|BTC_USD|42539.505|0.000024|160542|227|438|784|1287|1782|2757|3604|4442|5000|5000|5000|103|224|435|731|1073|1776|2406|3129|3888|4720|5000|965757.4|1994060.3|7621202.3|8994388.6|10859677.6|17534746.9|26212143.9|30823080.7|32304668.0|32304668.0|32304668.0|1205775.9|1630504.9|2961728.4|5862695.8|6779303.7|9927665.2|12292773.9|15755298.2|17718572.1|23177583.0|23642355.4|coinbase|14726|BTC_USD|42574.145|0.000023|10695|82|196|322|473|618|884|1097|1315|1519|1711|1921|72|139|275|445|630|874|1079|1278|1452|1612|1802|921644.0|3275164.6|4319309.5|4882743.4|5633405.9|8822610.9|10440366.3|11303187.9|13122220.0|14556401.5|17461348.7|909585.2|1841245.5|4074737.8|5248613.7|10116531.0|11584339.6|14252374.0|14917582.5|15353160.1|16266539.2|16770661.9|bitfinex|2500|BTC_USD|42569.5|0.002349|72193|36|82|134|199|263|373|457|528|602|664|733|39|84|129|166|212|304|399|492|564|622|677|731761.9|3817217.7|8012767.9|14565224.2|17353308.7|22925837.7|25780816.9|27946754.4|35805726.9|36028647.4|36779400.8|1129381.2|3339783.9|8872753.3|11369656.3|14407434.6|16741662.8|18987892.5|20756830.2|25077154.9|30568646.8|31824860.1|bitstamp|3327|BTC_USD|42568.175|0.040382|49135|22|47|68|89|109|138|163|198|218|238|255|28|58|68|76|87|112|130|147|167|182|201|266951.1|2621823.0|3698720.1|4823066.3|5208751.4|5421934.3|5585843.1|5772816.0|5848391.1|6051498.4|6558245.2|526741.1|1608376.5|2190284.6|3831321.0|5435695.3|6058311.9|6090941.4|6552483.4|6579732.4|6638122.3|6679008.1
1642125781|1|2022-01-14 02:03:02|binance|5000|BTC_USD|42525.905|0.000024|68656|208|442|791|1323|1821|2804|3628|4474|5000|5000|5000|114|236|434|719|1064|1761|2389|3102|3863|4701|5000|1021863.4|2223776.1|7699437.4|9135190.0|11230191.0|18288795.5|26463863.8|30866994.0|32327597.6|32327597.6|32327597.6|1020617.9|1468073.8|2752093.4|5572966.6|6545884.7|9644910.8|11975344.5|15279029.7|17402155.8|22407011.7|22977647.7|coinbase|14716|BTC_USD|42556.835|0.000023|1149|84|205|333|496|623|891|1100|1329|1521|1724|1926|79|149|276|430|610|876|1081|1280|1461|1616|1803|1002063.3|2517088.6|4505889.9|4934565.9|5626325.7|8822869.6|10436031.3|12136992.9|13108022.4|14579574.5|18200964.0|859719.8|2044764.2|3284446.3|4316259.0|10117273.7|11536605.7|14274416.9|14952371.9|15176359.1|16017764.6|16663604.8|bitfinex|2500|BTC_USD|42551.5|0.002350|19226|38|83|141|201|270|373|453|527|595|659|730|33|78|119|157|198|284|383|473|550|609|664|923861.8|3984162.7|12377612.9|14820760.5|19039271.5|24027268.8|27179462.0|28997829.1|36844139.6|37069775.6|37949760.0|979832.5|3450843.5|6786320.7|9597808.6|12753601.6|14171316.2|17302023.5|19067638.5|23389553.5|28886990.9|30138685.2|bitstamp|3334|BTC_USD|42562.52|0.032329|5513|26|55|76|95|115|146|173|207|226|245|263|34|64|72|80|92|114|134|150|171|187|205|259311.6|1825129.4|3557127.3|4265514.2|5066144.8|5279452.7|5443577.1|5657919.3|5710151.7|5908991.8|6443723.7|455707.8|1415130.1|2063985.3|3705021.8|5309496.1|5931965.7|5964642.1|6426163.6|6453433.1|6512349.6|6553215.0
1642125841|3|2022-01-14 02:04:04|binance|5000|BTC_USD|42539.645|0.000024|66596|107|370|719|1237|1733|2711|3558|4398|5000|5000|5000|122|232|449|747|1091|1789|2422|3144|3903|4735|5000|874439.6|1355767.0|7225709.0|8941084.1|10776248.9|17468364.1|26144953.1|30780752.8|32285666.1|32285666.1|32285666.1|996329.0|2212689.4|2959270.9|5844162.7|6796310.3|9897299.6|12269841.4|15738329.6|17704961.9|23112058.0|23573618.9|coinbase|14725|BTC_USD|42573.615|0.004627|43104|63|182|321|472|622|886|1100|1315|1518|1712|1921|91|165|291|461|644|888|1092|1291|1465|1625|1813|933046.6|2287607.0|4412938.7|4974769.6|5728379.1|8917938.1|10535672.6|11395668.2|13212101.0|14652918.5|17554819.5|933232.9|2087214.1|4037751.7|5210295.3|10068229.2|11546006.9|14213867.5|14879154.9|15318601.8|16310997.3|16810388.7|bitfinex|2500|BTC_USD|42557.5|0.002350|10175|35|81|139|201|267|374|454|528|597|659|731|30|80|126|161|199|288|383|476|552|611|665|917486.5|4062850.7|12087057.0|14407265.0|18498531.8|23842315.5|26992245.2|28813297.6|36659718.5|36885207.4|37765278.4|789942.0|3499595.3|6414621.4|9650070.4|12362411.3|13952999.5|16912557.2|18678947.4|23002950.2|28496723.8|29746913.5|bitstamp|3334|BTC_USD|42577.66|0.042323|14024|21|53|74|92|114|144|169|202|224|244|261|33|60|67|77|89|111|129|146|165|182|201|244414.2|1351637.1|3561554.0|4125494.6|4926277.7|5287237.7|5451137.8|5637162.4|5709585.1|5916802.3|6389318.5|595361.1|1636407.4|3487174.3|5279496.8|5538168.4|6042326.4|6064173.9|6525716.1|6552944.5|6620989.0|6661543.7
1642125901|3|2022-01-14 02:05:04|binance|5000|BTC_USD|42578.065|0.000023|90281|95|256|614|1083|1583|2603|3449|4271|4985|5000|5000|131|290|515|856|1223|1892|2524|3247|4036|4868|5000|802063.5|1299722.0|5527575.9|8775644.9|10211414.0|17299569.7|24942160.7|29112055.3|32049969.0|32351424.2|32351424.2|1116164.0|1737403.9|4552338.3|5848050.7|7474470.0|10487768.7|13009631.5|15785022.2|17894270.5|23115699.3|23474780.8|coinbase|14731|BTC_USD|42603.425|0.000023|1950|49|156|311|440|607|867|1085|1289|1498|1693|1899|71|160|303|462|656|886|1096|1286|1454|1624|1808|695233.7|2432305.3|4323063.9|5132371.3|5579183.6|8994596.8|10593977.5|11519178.6|13321434.5|14348019.6|17697364.4|866553.8|2243317.4|4149119.1|9818326.9|10449498.2|11596270.4|14323488.6|14976779.5|15427792.2|16260015.6|16803586.1|bitfinex|2500|BTC_USD|42602.5|0.002347|42072|32|81|133|186|252|374|457|527|598|661|733|38|89|129|171|208|303|400|493|560|612|672|765379.2|3569177.4|11556492.9|14435914.1|17900867.6|24224854.7|26469111.0|29414655.1|34904355.4|37644286.6|38448472.1|1179956.1|3961524.3|9204265.7|12076487.9|13840654.9|16423255.7|17632609.8|20666296.0|26505716.0|29753477.1|33890369.1|bitstamp|3334|BTC_USD|42610.7|0.031025|10865|20|49|66|87|106|140|165|197|218|239|259|26|54|65|76|87|109|125|142|164|180|197|277045.6|879981.1|2782441.1|3603064.2|4490840.5|4928900.4|5099253.8|5273795.3|5354348.1|5392822.9|6033486.0|477252.7|1523234.5|3692860.6|5167304.6|5502780.1|5929723.2|5951529.7|6413071.9|6484285.0|6538778.4|6539622.4
1642125961|1|2022-01-14 02:06:02|binance|5000|BTC_USD|42580.645|0.000023|39008|96|260|615|1082|1580|2600|3448|4269|4979|5000|5000|125|298|524|874|1235|1904|2534|3259|4052|4879|5000|812472.9|1376983.6|5545221.1|8797937.2|10241729.4|17313234.2|24967845.0|29119435.8|32054778.3|32371559.1|32371559.1|1125682.2|1741648.8|4527790.0|5838304.1|7649908.7|10469029.7|12995379.1|15769938.2|17883470.7|23102323.4|23456466.6|coinbase|14746|BTC_USD|42613.345|0.000023|14430|49|144|304|438|605|863|1083|1293|1502|1697|1900|85|167|316|472|669|900|1105|1295|1465|1638|1817|635563.8|2035898.4|3978055.4|4775679.3|5242417.6|8681314.4|10262074.0|11105330.2|12940089.9|14034335.1|17302297.9|1188473.9|2306150.9|4198268.2|9868486.2|10500243.0|11863384.7|14474452.2|15027835.0|15496336.3|16338937.6|16835079.1|bitfinex|2500|BTC_USD|42612.5|0.002347|58806|22|73|124|179|243|366|453|520|590|657|727|43|91|129|171|212|309|407|495|562|615|672|485018.5|3209043.4|10037860.5|14138372.3|17508251.0|24055220.6|26301630.2|29239718.9|32664519.1|37479125.6|38278272.0|1127779.6|3832955.6|8966355.2|12386137.3|13764477.6|16235002.7|18095128.5|20475265.5|26322326.9|29606701.7|33698899.3|bitstamp|3330|BTC_USD|42617.5|0.048525|13735|18|43|60|83|100|135|161|192|213|234|255|28|56|64|75|86|108|125|143|163|180|197|267496.9|831649.6|1665318.2|3553155.6|4270745.3|4878971.1|5049345.2|5223678.9|5296172.9|5341709.0|5983577.3|379757.3|1522457.7|3590394.7|5064838.7|5400314.2|5827257.4|5849084.3|6312570.7|6381819.1|6436333.3|6437177.0
1642126021|1|2022-01-14 02:07:02|binance|5000|BTC_USD|42564.625|0.000023|56525|112|307|661|1157|1646|2642|3492|4337|5000|5000|5000|118|280|508|840|1179|1875|2509|3236|4010|4840|5000|778364.1|1417105.3|5576218.6|8854253.3|10458423.7|17303041.7|24956190.4|29388160.8|32279818.3|32279818.3|32279818.3|1114274.1|1602479.5|4476089.6|5574530.1|6569736.1|10198126.5|12965511.4|15749537.6|17710157.7|23085049.5|23142791.1|coinbase|14739|BTC_USD|42595.045|0.000023|3927|48|165|314|449|615|879|1094|1302|1510|1706|1910|87|166|307|468|660|893|1103|1294|1463|1630|1816|769216.6|2334157.7|4147407.9|4931885.7|5539627.1|8883004.5|10528560.1|11360634.8|13157895.4|14314091.2|17531860.9|1069687.1|1926949.9|4178379.7|9859738.5|10454035.1|11630929.9|14356657.1|15006997.5|15413861.8|16273315.6|16765642.7|bitfinex|2500|BTC_USD|42598.5|0.002348|61989|32|78|130|186|250|371|454|524|593|659|729|36|78|125|161|205|304|398|492|561|613|674|669730.0|3416764.4|11614002.6|14537687.1|17977893.8|24333023.1|26441707.6|29511845.4|34876943.6|37620595.9|38421101.1|1508707.0|3879972.2|9291766.3|11234260.9|13980427.2|16562671.6|17770841.9|20798391.9|24469738.5|29886428.4|34030318.6|bitstamp|3329|BTC_USD|42596.515|0.033031|2151|19|47|66|85|105|136|162|195|215|234|255|26|54|64|76|86|108|126|142|162|179|196|264399.7|1272027.7|3441898.3|4006202.4|4727744.5|5162137.7|5331840.0|5515041.7|5588256.7|5625346.9|6266035.9|473760.5|1505826.1|3407505.3|5200255.8|5535631.3|5962654.0|5984501.6|6446023.2|6473272.3|6532034.2|6572547.8
1642126082|1|2022-01-14 02:08:03|binance|5000|BTC_USD|42549.31|0.001692|9532|121|348|702|1212|1696|2685|3537|4389|5000|5000|5000|121|268|507|822|1158|1860|2503|3224|3984|4811|5000|852301.9|1632276.2|7704673.1|9110892.3|10732743.9|17686427.4|26390056.2|31034100.0|32501604.2|32501604.2|32501604.2|1164535.2|1826291.8|3146039.7|5761823.0|6769822.8|10119850.6|12780086.4|15904955.5|17915697.1|23310785.1|23423370.5|coinbase|14739|BTC_USD|42582.805|0.000023|67653|59|182|324|469|624|885|1103|1320|1521|1715|1922|86|167|297|471|658|896|1103|1299|1468|1633|1819|953657.8|2293806.4|4108386.1|4901625.0|5498889.7|8861183.3|10490730.6|11331170.9|13123755.2|14553513.6|17512763.5|1230188.9|2110610.2|4303593.7|9939581.8|10635157.4|11815049.5|14540078.6|15168926.8|15589023.0|16511758.7|17014860.1|bitfinex|2500|BTC_USD|42573|0.009396|10044|37|83|136|198|258|373|457|528|600|662|731|33|86|132|172|216|309|406|499|571|629|684|968183.1|3872580.0|12193788.2|16156578.8|18951466.8|24462399.3|27396462.8|29570222.4|37496575.9|37712704.4|38465565.3|877660.6|3618580.6|7928449.0|10657449.6|13376464.4|15845212.2|17262524.5|19764794.7|23957096.4|29381136.0|30636888.2|bitstamp|3328|BTC_USD|42581.615|0.030459|5024|23|46|68|85|107|138|163|195|216|238|255|24|50|63|74|85|107|125|142|161|179|197|273165.1|1083836.7|3268926.5|3832789.1|4633688.1|4994610.1|5158510.2|5344514.4|5416888.9|5624174.7|6096691.0|386914.5|1309154.0|3317848.0|5110194.3|5445977.1|5873000.1|5894847.6|6356389.7|6383618.1|6442424.2|6482958.1
1642126142|2|2022-01-14 02:09:04|binance|5000|BTC_USD|42540.305|0.000024|62588|130|377|732|1243|1742|2716|3567|4404|5000|5000|5000|128|261|493|796|1138|1837|2470|3198|3956|4791|5000|992324.5|1628228.0|7573267.5|8993621.7|10623062.4|17534583.9|26360548.2|31011360.7|32470901.2|32470901.2|32470901.2|1111331.9|1787042.4|3100199.1|5939749.0|6891120.4|9994461.0|12334193.1|15812308.2|17780560.8|23268054.2|23393327.3|coinbase|14738|BTC_USD|42572.615|0.000023|41652|71|191|329|482|629|893|1108|1326|1526|1719|1929|78|153|287|453|638|883|1088|1286|1459|1623|1809|902364.6|2285881.9|4175785.6|4743498.4|5496659.8|8684228.5|10303053.4|11169685.3|12987299.7|14424547.8|17326239.5|887881.6|2276808.4|4249125.8|5423113.1|10290880.4|11759271.8|14427133.7|15091977.1|15321404.1|16397649.3|16896158.4|bitfinex|2500|BTC_USD|42571.5|0.002349|31491|36|84|138|198|259|374|459|530|603|664|733|38|88|133|171|216|310|404|499|571|629|684|809245.6|3773388.9|12016688.4|16055961.8|18794690.5|24353173.2|27287121.5|29460800.9|37391403.4|37603413.8|38366402.2|1004949.7|3687319.7|8285948.5|11005236.7|13725220.2|16193689.1|18254270.1|20110827.5|24303103.5|29727168.9|30982921.0|bitstamp|3328|BTC_USD|42576.725|0.050896|9259|23|46|68|87|109|138|163|196|219|238|255|29|52|65|75|86|109|126|144|163|179|198|260200.4|1107500.3|3347370.5|3911437.9|4712194.2|5073054.1|5236954.3|5422978.9|5499531.5|5702618.7|6175135.0|511700.9|1488194.2|3396590.7|5188913.2|5447484.8|5951742.8|5973569.8|6435132.4|6462360.8|6521102.2|6561657.0
1642126201|1|2022-01-14 02:10:02|binance|5000|BTC_USD|42510.795|0.000024|68868|180|409|812|1336|1826|2785|3625|4469|5000|5000|5000|121|265|474|751|1089|1786|2431|3126|3876|4687|5000|937823.6|1649981.8|8034120.2|9275545.8|11563529.3|22392521.6|26505915.2|30930654.4|32229185.4|32229185.4|32229185.4|1056585.4|1627010.9|3185343.4|6079704.5|6789792.7|10202194.6|12587287.5|15918753.0|17725502.9|20685475.5|23677612.3|coinbase|14699|BTC_USD|42547.965|0.000024|39012|65|184|315|481|609|880|1086|1317|1507|1708|1911|72|139|267|421|589|865|1070|1272|1449|1608|1797|856433.1|2562893.2|4453099.9|4769703.1|5473615.3|8722999.6|10429522.6|12048377.4|13032724.5|14479949.6|18114725.4|897895.3|2207211.5|3090419.7|4420231.2|10221057.7|11643276.0|14311930.4|15057967.7|15210928.2|16050993.8|16697964.0|bitfinex|2500|BTC_USD|42551.5|0.002350|53821|31|77|133|194|259|369|453|527|595|658|729|40|82|119|157|198|288|387|479|556|618|674|636995.9|3882124.6|13439198.1|15763955.7|19960026.9|24984293.4|28145539.7|29974449.8|37894486.4|38120349.1|39000333.4|1219293.2|3746649.4|8452195.8|11832437.1|14542722.0|16133608.1|18433833.5|20834977.6|23383970.8|30557050.4|31808744.6|bitstamp|3325|BTC_USD|42545.49|0.043483|9256|24|46|70|87|107|138|168|198|219|236|255|26|53|65|74|84|105|124|143|163|179|197|271724.8|1340898.6|3490941.0|4256597.5|4514173.8|4932697.4|5088229.1|5253503.5|5316109.9|5504845.1|6040567.1|377678.9|1331299.9|2010037.4|3671810.1|5254370.1|5849991.7|5909402.7|6371138.2|6398386.5|6456797.4|6497262.7
1642126261|3|2022-01-14 02:11:04|binance|5000|BTC_USD|42481.595|0.000024|124928|210|441|904|1410|1900|2841|3682|4504|5000|5000|5000|115|230|424|661|1004|1703|2337|3008|3773|4557|5000|827073.4|2468418.1|5728298.9|9764910.6|11970918.6|22577574.4|26713174.6|31122113.6|32300241.7|32300241.7|32300241.7|909118.2|1274122.6|4170322.3|5465888.1|6245984.2|9643705.4|10975251.9|15460767.2|17181162.6|19991514.1|23278355.3|coinbase|14708|BTC_USD|42516.015|0.000024|15050|84|205|366|539|653|915|1128|1336|1539|1741|1943|75|137|253|394|534|837|1048|1248|1440|1599|1787|860272.1|2886325.6|4182397.6|4900208.3|6242874.9|8725904.4|10289469.6|11890553.3|12965450.3|14371263.1|18046203.8|1097404.5|2103736.4|3033960.0|4555497.6|9953170.6|11582020.0|12011024.0|14811832.7|15149389.6|15855167.3|16707805.3|bitfinex|2500|BTC_USD|42518.5|0.002352|73435|33|84|145|208|273|378|452|521|580|640|713|34|78|121|157|196|286|380|472|555|617|671|807442.6|3756490.4|10702808.7|13423148.2|18048324.7|22362645.7|25477347.0|27253672.2|35270546.4|35398644.0|36268123.4|1409996.8|3592494.9|8739152.0|11662834.1|14007582.3|16460992.8|18412532.4|20768307.5|23566646.2|30736322.9|31959390.8|bitstamp|3328|BTC_USD|42515.045|0.042785|11165|20|49|76|95|115|144|172|202|222|240|261|22|49|60|66|77|98|117|135|154|173|190|238676.8|1086660.5|3503990.4|4221804.8|4681206.6|4938322.6|5054138.7|5236351.2|5278346.1|5472245.7|6011828.9|354327.7|1396345.7|1906708.8|3547700.7|5022144.7|5617170.4|5784756.8|6267742.2|6292034.9|6353448.0|6393893.3
1642126321|2|2022-01-14 02:12:03|binance|5000|BTC_USD|42482.565|0.000024|12489|179|430|890|1401|1895|2837|3674|4500|5000|5000|5000|135|263|445|692|1039|1730|2367|3039|3806|4590|5000|852752.4|2501033.3|5673582.2|9588351.5|11804122.5|22463320.0|26712630.5|31286912.2|32469282.7|32469282.7|32469282.7|1006421.4|1464723.2|4277758.5|5384534.8|6424951.6|9700373.7|11052410.6|15518862.3|17239757.0|20044812.2|23320047.3|coinbase|14709|BTC_USD|42518.445|0.000024|47268|75|202|366|539|658|918|1123|1339|1537|1741|1944|86|146|261|399|539|841|1053|1253|1445|1601|1791|987405.8|3288977.9|4079591.3|5084826.0|6399337.9|8872362.2|10441392.7|12048865.5|13117688.3|14526971.1|18202409.4|1145891.7|1995772.7|3355627.0|4588915.3|10015638.9|11643791.4|12072827.6|14874073.9|15215064.1|15842252.5|16695008.6|bitfinex|2500|BTC_USD|42514.5|0.007056|20442|38|84|147|209|271|375|450|516|578|641|715|39|83|119|150|186|272|365|456|533|595|649|878740.1|3531154.2|10030471.7|12434325.6|16123304.1|20299632.8|22718467.0|23807954.1|31639060.6|31769118.4|32215179.7|1208425.7|3535250.3|7731860.8|9092085.8|11044195.4|12451644.8|13960188.1|16028433.0|17675858.0|24844153.8|25870094.5|bitstamp|3330|BTC_USD|42514.415|0.050548|24716|23|48|76|95|115|145|173|203|223|241|262|27|53|64|71|82|103|122|140|159|178|195|258437.6|988249.1|3141432.4|3738482.3|4197818.3|4455034.2|4570850.3|4753062.9|4795057.7|4988957.4|5528540.5|416016.7|1341278.2|1980390.1|3621402.7|5095926.0|5690872.4|5858458.8|6341444.1|6365736.8|6427150.0|6467595.2
1642126381|2|2022-01-14 02:13:03|binance|5000|BTC_USD|42483.345|0.000024|33661|162|430|893|1406|1899|2847|3681|4506|5000|5000|5000|133|254|435|685|1030|1716|2352|3028|3790|4580|5000|912492.9|2631948.4|5584881.1|9735682.8|11695141.1|22609439.4|26858811.0|31447580.2|32704381.2|32704381.2|32704381.2|1091284.6|1544927.9|4423573.2|5976418.1|6569916.9|9700112.7|11064561.3|15479986.1|17200057.1|20008122.6|23284243.0|coinbase|14702|BTC_USD|42517.59|0.003716|1535|65|195|363|537|653|914|1119|1332|1531|1736|1939|65|133|249|384|525|827|1038|1238|1431|1589|1779|867862.4|3317709.2|4118035.4|5093152.9|6436936.1|8920310.4|10478755.6|12085170.1|13154826.0|14564467.4|18239418.0|749708.2|1837666.9|3742684.8|4068140.9|9586359.4|11204585.4|11633619.6|14434432.1|14775789.7|15409474.1|16262181.9|bitfinex|2500|BTC_USD|42507.5|0.011763|2503|37|86|145|205|268|372|450|513|576|642|714|35|77|116|150|183|268|361|453|535|596|651|959658.0|3776052.9|9266709.1|11183669.0|15635457.0|19553441.6|21972926.3|23065909.5|30893426.0|31194632.4|31469055.1|1009294.1|3246293.4|7430635.7|9346512.5|10573111.5|11981701.2|14131340.5|15554257.1|17202712.3|24345246.1|25388541.2|bitstamp|3326|BTC_USD|42506.77|0.050721|3421|21|45|73|92|113|142|169|200|220|237|259|14|39|50|56|67|87|106|124|142|160|180|250396.7|1212491.2|3255560.3|3911683.9|4349896.1|4586298.2|4701863.0|4884095.9|4926924.0|5119970.1|5660002.2|109082.9|1090092.9|1621136.1|3262498.6|4716306.2|5311036.8|5478818.5|5961804.1|5964201.9|6033368.6|6087975.4
1642126441|2|2022-01-14 02:14:03|binance|5000|BTC_USD|42476.775|0.000024|98493|187|435|922|1425|1923|2864|3705|4515|5000|5000|5000|138|264|444|671|1019|1716|2347|3025|3780|4568|5000|873324.3|2523070.9|5775857.9|9751146.8|11663244.2|22520278.2|26843877.2|31354503.7|32604683.8|32604683.8|32604683.8|1168289.1|1614041.3|3805948.7|5695525.1|6646773.3|9775695.9|11069514.7|15607255.4|17320284.2|20133437.9|23410220.1|coinbase|14715|BTC_USD|42507.505|0.000024|21338|87|215|386|554|666|935|1142|1351|1551|1755|1959|77|139|253|379|519|829|1043|1243|1435|1594|1783|919955.7|2517971.2|4291678.0|5185408.2|6527899.6|9032803.7|10675405.4|12182667.0|13254559.2|14788368.5|18407189.1|982346.3|2120641.2|4045731.7|4368415.3|9886190.9|11508196.1|11927897.5|14738892.0|15037014.5|15625853.8|16595708.7|bitfinex|2500|BTC_USD|42497|0.004706|3239|38|87|150|211|273|375|450|511|577|643|716|34|80|120|151|185|270|363|454|538|597|652|1038486.0|4159117.3|7247971.4|12184727.9|15573906.4|20336572.5|22008797.1|23101573.0|30929266.5|31231288.8|31667811.7|942743.5|3334485.7|6821254.4|8114453.0|9732471.3|11354757.0|13515008.4|14929433.1|18325689.9|23729804.9|24768710.0|bitstamp|3328|BTC_USD|42501.995|0.044680|11134|25|48|76|95|116|145|171|202|223|239|262|27|54|65|71|81|101|121|139|156|175|195|279828.0|1303177.2|3346246.3|4113027.5|4423341.9|4659664.6|4775208.9|4957441.8|5003774.4|5193315.9|5733410.0|369642.6|1319225.9|1947111.3|3588473.8|5042181.4|5636991.2|5804793.7|6287779.3|6290134.6|6359343.7|6413950.6
1642126502|2|2022-01-14 02:15:04|binance|5000|BTC_USD|42473.955|0.000024|143161|199|444|936|1440|1943|2877|3720|4530|5000|5000|5000|131|271|447|675|1015|1715|2348|3022|3777|4571|5000|838304.5|2478831.1|5851590.4|9684396.8|11899321.7|22451220.6|26772563.2|31291564.6|32530294.5|32530294.5|32530294.5|1363015.0|1843015.4|4059486.5|5949102.9|6766258.9|10027389.5|11321987.4|15857130.7|17454571.2|20171724.8|23660439.6|coinbase|14690|BTC_USD|42503.025|0.000024|3368|76|207|371|544|651|919|1123|1334|1534|1735|1939|75|140|251|381|516|829|1039|1241|1432|1588|1781|731474.4|2334948.0|3925374.0|4819580.2|6164341.5|8670788.4|10307670.1|11817801.6|12886935.0|14487338.7|18050199.0|997824.4|2104693.9|4033064.8|4468505.0|9875272.8|11498348.3|12143770.3|14956197.3|15252932.5|15806750.5|16781763.5|bitfinex|2500|BTC_USD|42498|0.004706|9730|37|93|154|217|281|383|459|522|588|655|729|33|78|124|158|196|284|377|471|554|616|671|1045288.7|4935794.6|10223502.5|14528880.4|18509288.2|24059207.3|25916227.0|27785844.0|35613537.4|36680290.2|37117669.6|903838.8|3581904.1|7652200.0|10554581.3|13015184.4|15215791.1|17569258.6|19787028.7|23183285.5|29406874.7|30445779.9|bitstamp|3329|BTC_USD|42507.105|0.042840|18105|18|49|77|95|116|145|172|203|223|240|262|27|52|61|67|77|97|116|135|152|170|190|238226.7|1355896.5|3398824.4|4037145.9|4475358.0|4711760.1|4827325.0|5009557.9|5052386.0|5245432.0|5785464.1|507099.6|1501013.8|2029066.7|3670429.2|5124136.8|5718867.4|5886649.1|6369654.9|6372032.5|6441199.2|6495806.0
1642126561|1|2022-01-14 02:16:02|binance|5000|BTC_USD|42427.945|0.004030|22435|225|496|1036|1549|2057|2950|3797|4552|5000|5000|5000|118|245|416|628|923|1615|2253|2905|3653|4467|5000|1612403.6|2758913.3|6050551.1|10258421.3|12352142.4|23608494.9|28305714.9|31736302.6|32767102.2|32767102.2|32767102.2|1026551.2|1508759.3|2834823.2|5732048.0|6493527.6|8671720.6|11054954.8|13888150.7|17172718.3|19466102.3|23514252.2|coinbase|14672|BTC_USD|42459.925|0.000024|35381|87|233|419|564|692|940|1143|1365|1553|1775|1966|80|151|250|362|487|799|1030|1235|1415|1582|1765|983195.7|3230591.5|4360841.3|5224619.7|6570182.3|8870080.4|10493837.0|12543034.8|13684263.0|16896201.4|18793718.0|889887.6|2169731.6|3987352.2|4601645.3|4821900.3|11743946.6|12436218.4|15244963.8|15539681.8|16137246.4|16972932.5|bitfinex|2500|BTC_USD|42452.5|0.002356|16149|36|87|153|218|282|375|450|511|582|643|719|34|79|125|162|194|276|363|465|547|613|671|792695.5|4305889.0|12919208.8|16461564.8|22245192.0|25097302.7|27665506.3|28823930.3|37293060.5|37606259.3|38356763.5|610203.2|3449992.6|8527172.5|11005404.1|13423308.7|15421122.0|17483353.1|20352632.9|23566779.9|29447117.9|30128473.7|bitstamp|3328|BTC_USD|42458.085|0.058670|5500|24|54|84|102|119|149|173|206|227|248|269|26|54|67|72|78|98|121|139|156|174|192|262026.6|1475794.6|3977703.9|4364045.0|4593432.6|4831705.7|4942589.1|5125718.0|5177143.8|5822107.8|5909785.3|461937.4|1422553.5|3449067.7|3787891.9|3788021.9|5706811.2|6004115.4|6487100.7|6489455.9|6558644.1|6613166.4
1642126621|2|2022-01-14 02:17:03|binance|5000|BTC_USD|42436.745|0.000024|84965|183|474|1015|1519|2026|2928|3777|4543|5000|5000|5000|108|227|385|612|917|1614|2234|2888|3641|4456|5000|1460059.0|2567374.0|5822517.9|10094227.9|11889082.5|22758008.4|28228250.2|31670294.7|32696499.3|32696499.3|32696499.3|745938.2|1155043.0|4006014.6|5389038.5|6169774.2|9109260.7|10696063.9|13644362.3|16838914.8|19122514.3|23158125.5|coinbase|14697|BTC_USD|42474.435|0.001483|3328|76|220|409|566|696|947|1151|1365|1566|1787|1974|52|116|217|332|462|771|994|1198|1387|1549|1738|853589.8|2216664.6|4339979.5|5126130.1|6583493.4|8945134.6|10526969.3|12457529.9|13483734.3|17405417.8|19111244.5|636957.1|1584988.1|3374005.7|3732569.7|9290821.6|10925880.1|11569644.7|14383420.4|14683652.1|15269659.6|16126387.1|bitfinex|2500|BTC_USD|42456.5|0.007066|29419|35|87|149|212|275|376|452|512|582|644|721|35|81|119|159|192|274|364|464|547|612|667|825113.9|3498365.9|12628540.2|16196329.9|22032553.2|25320023.9|27903097.9|29061192.7|37528584.3|37843023.1|38472195.7|1125726.5|3940056.9|8272507.3|11932160.8|13355622.1|15303416.5|17872883.6|20098113.0|23481591.7|29187900.7|29867241.2|bitstamp|3328|BTC_USD|42464.27|0.042954|3418|24|53|83|102|118|148|173|204|227|248|269|22|48|59|64|71|94|114|132|149|168|186|252472.3|984949.9|3830233.7|4216149.3|4445436.9|4683371.2|4794693.4|4977598.9|5029248.1|5674212.2|5761889.6|320762.1|1257414.9|3285089.2|3623913.5|3624143.5|5543137.9|5840236.9|6323222.3|6325577.4|6394786.3|6449308.3
1642126681|2|2022-01-14 02:18:03|binance|5000|BTC_USD|42462.025|0.000024|52369|126|407|948|1457|1956|2881|3718|4514|5000|5000|5000|119|275|441|670|994|1696|2329|2996|3748|4543|5000|921193.5|2193601.4|6150544.7|10159940.8|12284356.3|22778721.2|27009618.3|31501112.4|32760904.8|32760904.8|32760904.8|1016231.4|1650546.8|4499513.6|5848142.7|6463144.3|9139413.7|10606003.4|15083621.2|16695940.9|19422888.0|22950088.5|coinbase|14701|BTC_USD|42493.805|0.000024|2797|54|188|384|557|671|939|1140|1353|1557|1763|1958|86|157|272|397|522|834|1050|1255|1440|1601|1792|846322.4|1948228.6|4216996.1|4893616.3|6330292.6|8701031.2|10385896.6|12261626.3|13343706.7|14982481.1|18503275.0|1035680.1|1999260.5|4135085.0|4461281.0|9977278.1|11600217.7|12244503.1|15067124.8|15365588.4|15899586.1|16788330.0|bitfinex|2500|BTC_USD|42491.5|0.007060|19652|29|81|147|209|270|378|458|517|584|650|724|37|82|129|164|198|283|378|473|557|618|674|771247.5|3565986.9|10322017.6|13604975.4|18659441.2|23373176.4|25960813.1|26999480.5|33100976.6|35883901.3|36500364.8|1186436.1|3848768.5|8644653.6|11366469.2|13252719.5|15434828.9|17786650.5|20004386.2|23392594.1|29093859.2|30263074.4|bitstamp|3324|BTC_USD|42493.315|0.053914|10542|18|47|76|95|113|142|169|199|220|239|262|24|51|63|66|75|96|116|133|151|170|188|280369.2|1138259.5|3895092.3|4616022.4|4924514.4|5158379.3|5273944.1|5456156.5|5502489.2|5774262.1|6236638.5|537019.8|1501579.0|3857373.0|3857437.9|5311124.9|5905955.4|6073757.8|6556722.9|6559098.8|6629252.6|6683774.2
1642126741|1|2022-01-14 02:19:02|binance|5000|BTC_USD|42474.195|0.000024|35404|106|378|903|1412|1914|2844|3688|4499|5000|5000|5000|147|285|461|696|1033|1730|2355|3026|3781|4574|5000|885622.7|2059677.3|5938569.6|9902072.0|11933711.7|22613288.7|26987490.9|31501015.3|32769874.1|32769874.1|32769874.1|1100595.6|1656183.7|4608565.7|5796559.9|6612586.0|9272967.2|10514125.2|15063748.3|16661032.2|19379569.1|22866187.4|coinbase|14723|BTC_USD|42507.585|0.000024|2221|63|182|397|564|679|946|1152|1359|1561|1764|1968|82|152|271|390|519|830|1045|1246|1438|1596|1784|858962.3|1698877.1|4200145.1|5076115.7|6397092.8|8900464.2|10543555.0|12465297.2|13539226.0|15072077.6|18285664.8|958497.8|2142942.3|4019368.7|4339394.5|9856927.7|11479363.2|12130557.2|14945896.8|15244019.2|15789423.1|16790076.7|bitfinex|2500|BTC_USD|42501.5|0.002353|25343|33|88|149|210|273|383|462|526|590|655|728|37|82|126|158|199|282|374|468|553|615|671|777740.3|3638271.4|9211244.0|12717761.0|18141405.8|23586045.8|25395186.9|27264549.4|32599404.0|36147977.9|36422906.7|1285299.0|4720323.9|9310177.0|12031804.7|14263809.3|16100845.4|18455868.3|20670942.3|24063465.7|30286810.6|31329921.4|bitstamp|3334|BTC_USD|42500.68|0.062728|24645|25|53|83|101|121|151|177|208|229|246|269|23|45|58|61|71|91|111|129|146|164|184|280647.6|1130045.5|3620097.1|4344421.1|4654694.1|4891058.1|5006602.4|5188835.3|5235168.0|5506737.5|5964829.6|339553.9|1261186.8|3595665.1|3595730.0|5049437.6|5644247.4|5812049.9|6295035.5|6297390.9|6366579.2|6421180.7
1642126802|1|2022-01-14 02:20:03|binance|5000|BTC_USD|42474.985|0.000024|34302|119|386|908|1419|1924|2856|3700|4512|5000|5000|5000|143|285|461|694|1036|1734|2357|3030|3785|4578|5000|922850.8|2145001.9|6240219.5|10104863.3|12131528.4|22924319.2|27297739.2|31807930.7|33063234.1|33063234.1|33063234.1|1054996.0|1649305.2|4872936.7|8572561.7|9389072.7|12048768.6|14620033.7|18480733.7|20078024.8|23003894.5|26283680.4|coinbase|14719|BTC_USD|42506.355|0.000024|59656|59|180|390|562|675|945|1152|1361|1559|1763|1966|66|139|260|380|508|819|1032|1235|1426|1584|1775|870325.5|1702093.7|4166289.3|5052535.5|6393458.0|8895562.8|10539747.7|12464866.9|13534627.7|15067684.3|18281066.4|858970.2|2038732.8|3930210.1|4250634.6|9768081.9|11392435.5|12042519.9|14858984.1|15155802.0|15860128.4|16861308.3|bitfinex|2500|BTC_USD|42504.5|0.002353|32985|33|84|143|207|270|379|461|526|591|656|729|35|77|118|150|191|275|367|463|545|605|661|816773.6|3680575.7|8926812.6|12451721.6|17918194.8|23365421.0|25194149.1|27068906.6|34938614.3|36005233.3|36280162.1|1355945.9|4125908.8|9801297.8|12038105.8|14733377.5|16581098.4|18924450.2|21145988.4|29270627.5|30706484.3|31749955.4|bitstamp|3333|BTC_USD|42503.295|0.047926|22004|23|50|81|100|120|150|176|207|228|244|267|23|48|60|63|73|94|113|131|149|167|187|270557.3|1136201.9|3586114.3|4352727.2|4663000.3|4899364.3|5014908.6|5197141.5|5243474.1|5433015.6|5973109.7|373418.1|1309450.9|3676761.9|3676826.8|5130534.4|5725365.0|5893146.7|6376132.3|6378530.1|6447696.8|6502303.6
1642126861|1|2022-01-14 02:21:02|binance|5000|BTC_USD|42514.245|0.000024|113879|101|257|719|1280|1779|2742|3583|4423|5000|5000|5000|123|270|458|742|1076|1765|2397|3104|3852|4698|5000|867209.4|1356226.5|5363406.5|9565003.7|11709813.6|22717118.1|27032127.8|31511185.5|33054379.2|33054379.2|33054379.2|968632.6|2141950.8|5330977.0|8500705.4|9345785.2|11867388.5|14979368.0|18380005.9|20189265.2|25555215.8|26139581.3|coinbase|14757|BTC_USD|42547.4|0.005030|330|63|154|350|533|666|939|1147|1373|1565|1766|1969|85|171|304|426|582|861|1068|1272|1450|1610|1799|733698.7|1807413.7|3733895.5|4811269.3|5595985.5|8844766.2|10552253.1|12583126.1|13569015.5|15015414.5|18244956.8|987784.8|3114570.4|3932189.4|4310249.1|9978921.5|11404483.3|14305165.8|15046869.6|15199854.0|16056325.7|16703184.9|bitfinex|2500|BTC_USD|42538|0.004702|4921|35|87|145|209|272|387|473|541|605|671|742|34|84|128|162|201|288|383|475|556|612|667|801221.3|2800387.1|7959344.9|10943868.7|16091304.6|21572293.9|24105600.9|26623628.3|29810828.1|35387560.8|35839461.3|1059188.9|4397728.6|8902560.6|11802542.7|13277576.7|14610859.7|17568268.2|19073431.0|27924892.4|28562523.9|29784643.2|bitstamp|3340|BTC_USD|42546.905|0.048065|19143|22|50|80|98|116|149|180|210|231|248|268|27|49|59|64|75|96|114|133|153|169|187|296691.9|1037507.2|3594854.1|4240337.2|4497772.2|4858810.9|5072003.0|5237277.3|5299883.7|5488619.0|6024627.6|495227.3|1805819.4|3707258.6|3707368.0|5290028.0|5885569.9|5944960.6|6406696.0|6433944.4|6492355.2|6532820.6
1642126921|1|2022-01-14 02:22:02|binance|5000|BTC_USD|42520.675|0.000024|30079|90|236|677|1225|1742|2709|3544|4383|5000|5000|5000|124|272|473|760|1093|1789|2410|3127|3876|4720|5000|784716.0|1237846.5|5267892.9|9152352.1|11716896.8|22732995.5|26953230.4|31514848.5|33094859.3|33094859.3|33094859.3|907662.8|1508146.7|5340044.8|8440464.2|9317752.1|11810408.4|14929009.7|18308944.9|20124224.2|25488709.0|26065358.9|coinbase|14742|BTC_USD|42557.59|0.009869|4388|46|137|326|511|643|914|1123|1351|1543|1744|1945|76|162|293|415|584|851|1058|1258|1439|1599|1785|543284.0|2005625.3|3917681.2|4581491.2|5365267.9|8614784.0|10232129.6|12352834.5|13324325.4|14791329.6|18005163.8|843626.6|2926596.2|3795872.8|4183557.8|9800954.4|11223437.4|14192743.2|14866362.7|15090910.1|15966076.8|16611049.3|bitfinex|2500|BTC_USD|42546|0.004701|5002|31|84|132|194|256|372|455|527|590|657|727|32|79|123|162|199|286|381|472|552|606|662|771611.1|3472774.6|10739717.8|14130678.3|18481767.0|24192123.7|26731452.1|29267317.5|32450869.2|38031374.4|38483841.2|944688.9|4904518.2|9340628.0|12418887.3|13816453.5|15152121.0|18116870.9|19611970.9|28463322.8|29100467.6|30324175.7|bitstamp|3339|BTC_USD|42556.525|0.029255|5157|24|52|76|96|115|147|175|209|228|247|266|26|48|57|62|73|95|115|132|152|168|186|253044.7|1243680.0|2133575.7|4256092.8|4641679.1|5002697.3|5167887.1|5381184.2|5433685.8|5632525.9|6167544.4|384251.0|3124653.7|3574214.8|3574324.2|5156984.2|5774120.5|5812091.6|6273672.4|6300921.3|6359331.8|6400197.2
1642126981|2|2022-01-14 02:23:03|binance|5000|BTC_USD|42534.995|0.000024|49567|107|229|665|1206|1712|2692|3536|4387|5000|5000|5000|138|283|501|800|1128|1818|2445|3174|3936|4762|5000|935842.1|1520293.4|3453914.1|7242943.7|11305941.0|18763635.0|27060580.9|31866335.4|33433749.0|33433749.0|33433749.0|883745.7|1817921.9|5409137.2|8789636.1|9697954.7|11916964.5|14996813.8|18390634.1|20505901.4|25691393.3|26127745.7|coinbase|14748|BTC_USD|42563.705|0.000023|3533|50|138|327|510|647|914|1126|1356|1540|1746|1947|79|176|305|428|608|863|1068|1268|1447|1611|1796|713630.6|1746797.5|3934006.5|4697890.3|5468118.0|8714635.8|10323836.5|12452826.5|13422050.1|14890817.4|17354862.9|874966.9|3007478.2|3985464.9|4243167.2|9861588.9|11368161.4|14262482.2|14926250.1|15148744.6|16422380.7|16846764.2|bitfinex|2500|BTC_USD|42548.5|0.002350|49344|35|86|141|199|262|378|462|534|597|663|733|33|81|130|169|207|293|389|480|562|617|673|1065195.2|3396569.0|8922102.3|12710675.5|17369051.4|23079962.7|25619307.4|28155172.7|31338724.4|36917587.3|37371609.6|883135.1|5706685.2|10056566.1|13134644.9|14419649.0|15870631.0|18837738.8|20334839.8|29187208.1|29835507.6|31086659.1|bitstamp|3337|BTC_USD|42552.5|0.049539|21894|26|49|74|96|115|146|174|208|228|246|265|20|45|55|60|70|93|113|130|150|166|184|266658.3|895815.4|1799313.8|4465027.7|4722562.7|5083480.8|5248670.7|5461967.8|5524379.1|5713309.5|6248328.0|181478.3|2920179.2|3433772.0|3433881.4|5016441.4|5633677.8|5671648.8|6133229.6|6160478.5|6218889.0|6259754.4
1642127041|2|2022-01-14 02:24:03|binance|5000|BTC_USD|42554.555|0.000023|61343|96|221|587|1113|1610|2599|3452|4314|4988|5000|5000|142|291|530|844|1172|1857|2499|3228|3989|4817|5000|798519.4|1354381.6|3254020.2|6724314.9|10734679.6|17847379.1|25524289.9|31556268.0|33161563.9|33163507.2|33163507.2|952800.3|2183711.2|7154432.7|8163887.3|9089865.3|11376796.4|14751571.4|17963702.8|19947955.3|25403106.6|25481866.1|coinbase|14752|BTC_USD|42582.505|0.004016|2198|49|131|306|474|631|894|1111|1330|1527|1721|1930|87|184|314|448|632|875|1081|1280|1450|1616|1805|660545.0|2106263.5|3544968.4|4979979.8|5687294.8|9098910.4|10729202.2|11992245.4|13778444.7|15207381.1|17764110.4|908249.6|2431405.1|4005213.3|9629925.5|10197154.5|11382691.1|14318944.6|14959405.5|15375734.2|16529756.7|17032930.1|bitfinex|2500|BTC_USD|42567.5|0.007048|38242|33|82|135|195|260|376|466|535|601|663|733|35|87|132|167|205|294|385|478|554|608|666|934741.3|2836233.6|8203236.7|12142666.1|15382177.8|21347100.7|24617925.1|26543418.8|29736027.6|35308059.2|35638170.7|1012724.4|5239829.1|10828613.7|12271919.3|13616746.2|15816059.9|17883325.9|19375977.3|28235880.5|28878631.4|30136665.4|bitstamp|3344|BTC_USD|42573.735|0.030136|5254|30|58|75|99|119|151|176|210|233|253|270|25|48|59|65|76|101|118|135|155|170|189|318002.5|1434656.0|1858486.8|4343969.5|5144584.5|5505619.9|5669520.1|5856374.8|5932386.9|6135494.2|6608277.0|321164.1|1648829.4|3458774.0|3458904.0|5041564.0|5674883.1|5696710.1|6158252.1|6185501.1|6243891.0|6284776.8
1642127101|1|2022-01-14 02:25:02|binance|5000|BTC_USD|42526.805|0.000024|50325|118|259|684|1226|1721|2713|3543|4395|5000|5000|5000|120|297|524|809|1144|1833|2449|3174|3934|4769|5000|823710.2|1568593.8|5640929.3|9371681.5|11171227.1|18605282.7|26934100.2|31770405.8|33350474.5|33350474.5|33350474.5|839874.7|1448052.9|4605760.7|7923036.7|8847005.3|11264862.8|14308265.0|17693825.5|19817778.2|24904717.1|25439595.5|coinbase|14736|BTC_USD|42558.925|0.000023|3578|50|136|319|502|632|897|1109|1336|1528|1731|1931|80|176|311|435|604|872|1078|1277|1458|1618|1805|675690.0|2456090.3|4518226.8|4925604.0|5738490.2|8984119.9|10600172.8|12724110.2|13695538.0|15166212.4|17632272.5|854399.4|2177260.5|3979092.6|4405548.6|9995354.6|11407864.1|14388060.4|15051786.0|15279133.0|16357135.9|17002552.3|bitfinex|2500|BTC_USD|42553|0.009400|21554|32|77|135|193|258|371|458|530|593|657|727|36|83|128|167|206|293|386|476|555|611|667|774677.9|3089409.5|9298622.7|13129233.5|17733846.8|23439711.2|26589384.7|28518191.2|31701742.9|37276511.9|37733750.7|1270150.9|5419693.4|10715213.5|12712850.1|14837030.2|16285359.5|19116032.4|20610441.9|29466639.6|30115300.1|31366793.1|bitstamp|3332|BTC_USD|42551.255|0.043124|29162|24|47|69|91|110|141|171|203|223|241|261|19|45|56|61|71|94|114|131|150|167|185|248941.9|1165875.9|2017899.4|4683613.3|4941148.2|5302066.4|5471452.3|5680553.3|5742964.7|5931895.0|6467903.6|266070.5|1467242.0|3374525.2|3374634.6|4957194.6|5574430.9|5612402.0|6073982.8|6101211.0|6159642.2|6200507.6
1642127161|2|2022-01-14 02:26:03|binance|5000|BTC_USD|42538.265|0.009004|1113|120|243|655|1193|1696|2672|3521|4368|5000|5000|5000|141|311|542|840|1167|1860|2485|3217|3976|4808|5000|854773.9|1477624.6|3348105.7|7202231.9|11143176.4|18092281.6|26809140.5|31657216.4|33441545.6|33441545.6|33441545.6|1012889.2|1974918.6|7280319.7|8316800.5|9213001.7|11647388.8|14711314.7|18259423.1|20221490.4|25713703.4|25832740.8|coinbase|14745|BTC_USD|42565.985|0.000023|582|59|134|319|497|638|901|1113|1336|1530|1733|1937|84|179|315|438|623|872|1078|1279|1456|1620|1808|626359.3|1870287.7|4155193.1|4650583.8|5433894.5|8668952.8|10287033.9|11594883.6|13392775.6|14854629.5|17330932.8|1049177.3|2293911.4|4357082.0|4625589.0|10246092.1|11741119.9|14635866.9|15299295.0|15525593.0|16826885.0|17325951.6|bitfinex|2500|BTC_USD|42558|0.009399|15864|34|76|132|190|255|367|454|526|588|651|723|36|84|130|167|207|300|394|486|565|619|676|818296.4|3326668.2|9647116.3|13377346.4|18083860.5|23790254.0|26939927.5|28868734.0|32053550.6|37628271.3|38085657.3|1181125.9|6373760.9|9420336.2|11848021.1|13642498.0|15129747.6|18153162.9|19648782.2|28507536.3|29150683.8|30402718.7|bitstamp|3337|BTC_USD|42560.02|0.042669|11309|27|53|73|96|114|146|173|207|227|246|265|27|51|64|70|81|102|123|139|159|175|193|281497.1|1204456.5|1973420.7|4511218.7|4896784.3|5257723.1|5421847.5|5636189.7|5688711.7|5887551.8|6422570.3|272187.3|1467412.8|3410405.1|3410535.1|4993195.2|5610310.8|5648341.2|6109862.7|6137111.6|6195522.1|6236387.5
1642127221|2|2022-01-14 02:27:03|binance|5000|BTC_USD|42516.515|0.000024|3912|142|296|730|1294|1791|2754|3597|4432|5000|5000|5000|118|301|523|806|1134|1827|2453|3170|3920|4762|5000|928696.9|1523577.4|5828651.6|9801140.9|11999083.9|22969760.7|27161905.2|31898993.5|33439529.0|33439529.0|33439529.0|915269.2|1714298.6|4890998.6|8246134.7|9064898.4|11614540.5|14793470.2|18195527.9|20006926.0|25372457.0|25836105.6|coinbase|14741|BTC_USD|42545.635|0.000024|3246|64|160|336|518|649|917|1124|1351|1544|1747|1947|82|172|316|443|595|879|1085|1290|1467|1629|1819|743963.9|2729450.4|4681706.8|5045263.9|5830782.5|9065997.7|10776276.7|12814784.4|13809612.8|15249149.7|17728494.9|997823.8|2489703.5|4323933.6|4754428.1|10370181.5|11797002.4|14697340.1|15352039.5|15590083.7|16694285.4|17341145.3|bitfinex|2500|BTC_USD|42541.5|0.011753|26982|34|79|134|194|258|367|454|523|587|653|724|33|75|124|160|203|290|389|481|564|618|673|896686.9|3606084.5|11148033.3|15140701.9|19714872.7|25186822.0|28365908.0|30263444.9|33451492.4|39027810.6|39480638.2|1068470.9|3977894.3|11201525.8|12956646.0|15575570.2|16881031.5|20043675.8|21541746.5|30399332.2|31038866.7|32263223.5|bitstamp|3334|BTC_USD|42549.285|0.034854|3658|26|48|74|93|112|143|175|205|226|243|263|26|52|65|70|80|102|122|140|159|175|194|257602.2|876890.2|3351346.8|4411581.7|4669116.7|5030034.9|5243247.5|5408521.8|5471128.3|5659863.5|6195872.1|489742.7|1722788.7|3678465.7|3678575.1|5261135.1|5856777.0|5916316.1|6377923.3|6405151.5|6463562.3|6504448.1
1642127281|2|2022-01-14 02:28:03|binance|5000|BTC_USD|42539.545|0.000024|13368|130|255|669|1205|1711|2685|3536|4379|5000|5000|5000|124|304|535|831|1162|1856|2484|3218|3978|4808|5000|843966.0|1544128.9|3553070.2|7183565.3|11310902.4|17969506.6|26815195.0|31669894.5|33439706.1|33439706.1|33439706.1|1172435.3|2129373.3|7455497.2|8484689.6|9378641.9|11819939.2|14963792.1|18507609.5|20473021.6|25860826.7|25984759.2|coinbase|14756|BTC_USD|42568.955|0.002608|713|57|140|316|493|638|905|1119|1342|1537|1736|1942|90|188|328|453|635|889|1092|1292|1469|1631|1819|715442.0|2238683.4|3735007.7|5033026.9|5809653.0|9087554.8|10709307.8|12013291.9|13815773.3|15271454.2|17752780.2|1078996.6|2332208.9|4487361.6|4665914.7|11524402.7|13001393.9|15896021.6|16560910.2|16787234.3|18060329.0|18559351.4|bitfinex|2500|BTC_USD|42565.5|0.011747|16178|27|74|125|185|252|365|452|522|589|651|721|38|88|135|170|213|307|400|494|572|626|683|590501.2|3238441.1|10150795.2|14313349.8|18544754.5|24611752.3|27748212.7|29674054.3|32868038.9|38441116.7|38892713.3|1191333.8|5491070.1|10319469.7|12080236.8|14370905.2|16504045.9|18640920.9|20136138.1|29001515.3|29644265.9|30894828.6|bitstamp|3340|BTC_USD|42575.535|0.031544|1324|22|54|71|95|116|147|172|205|229|248|266|27|49|62|68|80|103|120|138|157|172|191|256464.3|1159425.9|1569319.1|4054606.1|4855262.5|5216256.6|5380156.7|5566181.3|5643023.5|5846110.7|6318913.7|416288.9|1418582.0|3526076.6|4979314.9|5109000.2|5742165.1|5763992.2|6225554.8|6252783.2|6311173.0|6352058.9
1642127341|2|2022-01-14 02:29:03|binance|5000|BTC_USD|42547.335|0.000024|56496|126|252|648|1179|1675|2664|3516|4368|5000|5000|5000|133|313|543|849|1178|1869|2510|3241|4000|4826|5000|870178.2|1424315.6|3326520.8|7162902.2|11090180.3|17982312.4|26790977.5|31659208.6|33432179.9|33432179.9|33432179.9|1004962.6|1911161.0|7160731.1|8175943.0|9085981.1|11576473.3|14744628.7|18235799.4|20243765.0|25539720.6|25653597.0|coinbase|14766|BTC_USD|42581.55|0.001127|50098|54|137|307|480|637|905|1124|1341|1539|1733|1943|76|171|308|446|629|873|1080|1279|1450|1618|1806|612959.1|1496580.7|3359577.8|4495829.9|5207221.4|8662784.4|10294589.0|11555761.6|13348210.5|14776623.6|17334391.2|952541.6|2391383.8|4277973.5|11017205.7|11610579.4|12796904.3|15733218.6|16375152.3|16795297.1|17894398.1|18397130.3|bitfinex|2500|BTC_USD|42568.5|0.011746|5031|31|78|127|188|253|369|457|526|592|655|725|34|81|127|162|207|299|394|489|564|619|677|640321.8|3368723.7|10171923.2|14239973.1|18564344.5|24687663.5|27773060.2|29698856.4|32895334.0|38467365.6|38797477.2|1168968.1|5517514.7|10588469.2|13005806.0|14602192.6|16642488.9|18922579.2|20417407.4|29281423.7|29924174.3|31182207.8|bitstamp|3338|BTC_USD|42579.475|0.049155|11095|22|51|69|92|112|145|170|203|225|246|264|28|48|60|67|79|101|119|136|155|172|190|254695.3|932220.6|1445275.9|3930436.2|4731157.3|5092213.3|5256113.5|5442138.1|5514824.3|5722067.5|6194870.4|601192.5|1428355.2|3515028.8|4968287.7|5226959.3|5731117.3|5752964.8|6214506.9|6241735.3|6300497.5|6341031.5
1642127401|2|2022-01-14 02:30:03|binance|5000|BTC_USD|42622.365|0.000023|75565|110|228|420|834|1387|2419|3270|4119|4857|5000|5000|174|375|664|1000|1366|2012|2659|3410|4221|5000|5000|813931.3|1329057.6|4496514.1|6145735.1|10075484.0|17384094.3|25255902.1|29194082.3|32937045.3|33446062.4|33446062.4|1188410.7|2659527.0|5270643.2|8699649.7|10381586.4|14021548.4|16135092.3|19108395.4|21817366.8|26193334.7|26193334.7|coinbase|14796|BTC_USD|42653.635|0.003915|12892|55|137|237|385|572|829|1078|1287|1507|1690|1918|104|235|384|549|708|941|1148|1329|1502|1677|1852|659439.9|1846251.3|3697190.6|4834674.1|5124560.3|7140086.6|9463842.6|11594843.0|13578253.4|14642509.6|17473718.7|1133448.0|2440185.0|4222210.1|11212621.3|12535535.5|13272288.7|16100250.2|16393323.8|16920671.3|17959657.0|18554610.1|bitfinex|2500|BTC_USD|42638.5|0.002345|28009|36|78|122|172|234|353|454|520|583|652|716|36|86|131|180|224|318|417|502|569|625|681|1006157.7|3225462.7|9930118.5|12380016.3|15434538.9|23577419.2|26196476.4|28740970.4|30314998.8|37586952.9|37948145.8|912523.5|4208836.8|10142783.4|12833764.4|13648399.5|15724183.3|17728034.5|19216172.2|23337581.8|28787777.7|32877128.9|bitstamp|3345|BTC_USD|42652.01|0.051299|6824|23|54|71|87|104|140|170|197|224|247|268|28|51|64|74|86|106|125|143|162|178|194|274015.2|1317146.6|3154138.2|3924345.0|4690688.5|5177574.0|5461749.7|5637110.5|5709733.7|5765483.3|6407229.1|497291.2|1897056.6|3564648.0|5147208.0|5483540.6|5780778.1|6263789.2|6266164.8|6335373.5|6389855.3|6390632.2
1642127461|2|2022-01-14 02:31:03|binance|5000|BTC_USD|42615.495|0.000023|17814|111|222|437|864|1398|2432|3282|4130|4857|5000|5000|167|395|667|1013|1369|2017|2666|3422|4212|5000|5000|928322.5|1306341.8|4642736.0|6771898.7|10083071.8|17414620.5|25265719.0|29373768.2|32930860.3|33421517.3|33421517.3|1086160.1|2564678.0|5143045.6|8323145.8|9814517.5|12939954.0|15218458.9|18182980.6|20660147.8|24968296.0|24968296.0|coinbase|14781|BTC_USD|42643.635|0.000023|2966|57|130|240|386|582|832|1078|1282|1500|1689|1907|105|224|379|536|711|944|1149|1327|1501|1678|1850|685787.4|2015425.4|4412398.3|5141201.8|5501457.5|7466030.8|10303285.6|11884276.0|13856981.3|14925619.6|17756284.9|1109540.0|2509054.5|4245863.5|11234613.1|12564992.0|13302507.7|15890330.7|16419266.0|16975445.6|18016859.7|18554098.6|bitfinex|2500|BTC_USD|42638.5|0.002345|18681|30|75|121|169|230|350|451|517|580|649|713|40|96|139|187|231|326|425|510|577|633|689|839448.4|3326923.4|10338773.2|12839967.2|15915855.0|23909584.6|26528641.8|29073135.8|30647164.2|37919118.3|38280311.3|1105948.8|6102438.1|10560070.8|13132219.8|14074130.4|16150043.8|18153895.1|19642032.8|23763573.6|29213769.6|33303120.7|bitstamp|3340|BTC_USD|42640.715|0.047068|12162|24|51|67|85|102|136|165|194|220|242|263|25|52|67|76|87|109|126|145|165|181|196|304533.8|1194462.7|3074769.9|4260595.8|4611364.8|5098092.2|5382247.5|5561370.6|5630521.0|5685981.1|6327726.9|415255.3|1449318.4|3502739.7|5085279.0|5421511.6|5718869.9|5762375.6|6204235.9|6273465.3|6327947.1|6328703.4
1642127521|2|2022-01-14 02:32:03|binance|5000|BTC_USD|42593.345|0.000023|56582|117|246|500|967|1478|2499|3349|4179|4908|5000|5000|134|369|645|998|1336|1999|2641|3381|4174|4998|5000|925832.7|1374805.1|5204373.8|7069446.6|10632480.8|17611315.2|25373514.8|29762137.7|33010138.5|33380205.0|33380205.0|1147500.0|1854943.5|5591282.5|8551326.8|9957465.0|13047968.4|15153960.4|18156875.2|20023389.9|25218188.3|25218284.4|coinbase|14749|BTC_USD|42613.32|0.005914|5435|51|130|248|419|592|853|1072|1285|1494|1687|1891|84|194|352|489|688|921|1128|1318|1488|1667|1844|770369.7|2160332.1|4347359.9|5122304.6|5560576.1|9095808.8|10675355.5|11981487.8|13786142.3|14876185.6|17740536.8|796328.8|2168717.9|4127604.8|10945722.7|11580211.6|13164917.4|15780358.2|16326513.2|16826616.3|17883922.3|18379182.7|bitfinex|2500|BTC_USD|42614|0.009387|18217|34|81|121|176|237|355|451|516|582|649|717|34|85|130|174|222|317|416|505|576|629|688|904116.0|3301297.1|6716694.5|11933496.0|14452076.2|22222259.5|24560697.8|27103291.6|30359013.1|35960700.4|36337020.5|1084684.9|4497461.9|9075604.3|11531497.7|14342178.6|16355844.8|18422275.5|19919000.8|24032910.3|29481629.0|33575318.2|bitstamp|3330|BTC_USD|42616.56|0.057677|25793|22|46|58|80|97|132|158|189|211|232|254|16|44|59|70|80|103|119|138|158|174|192|374123.9|1068586.4|2772128.2|4003252.5|4305896.7|4914056.7|5084430.7|5258764.5|5331548.0|5377084.1|6019239.1|211432.2|1159614.2|3335248.1|4809262.8|5144621.2|5571664.3|5593470.7|6056977.6|6126226.1|6180719.4|6181584.0
1642127581|2|2022-01-14 02:33:03|binance|5000|BTC_USD|42538.005|0.000024|12027|137|257|642|1171|1672|2649|3497|4345|5000|5000|5000|100|224|539|846|1174|1872|2502|3241|4002|4833|5000|781022.6|1490905.8|5691863.5|7175366.8|11290969.9|18537232.6|26562067.3|31425988.0|33231461.7|33231461.7|33231461.7|1012792.8|1444696.5|3128803.4|6103214.0|8710942.9|10951726.0|14142759.5|17692441.7|19652914.9|25043590.0|25153597.0|coinbase|14711|BTC_USD|42568.035|0.005004|12046|57|121|271|453|596|862|1074|1296|1493|1689|1898|72|140|318|455|639|893|1096|1295|1472|1637|1824|558040.6|2922776.1|3896689.0|4521972.6|5178329.3|8018353.1|9660912.8|10964502.0|12769784.6|14221248.2|16704825.9|1092743.7|1919028.4|3404316.5|4512832.4|11502603.7|12979594.9|15874222.5|16543434.2|16765974.0|18087565.2|18586146.4|bitfinex|2500|BTC_USD|42571.5|0.002349|76089|31|75|131|189|251|364|451|520|588|650|718|37|83|130|171|219|313|408|501|575|634|691|641727.0|3348970.1|8322841.0|12973292.3|16603111.7|22640066.2|25615527.5|27540848.4|30740331.0|36299616.8|36639802.6|1215724.2|3567940.2|8766052.8|11613767.0|14256148.1|16523280.3|18161962.9|20305841.2|22680190.3|29824861.6|31083957.7|bitstamp|3326|BTC_USD|42570.37|0.041860|11969|22|46|62|82|103|134|158|192|215|235|252|27|56|67|77|87|112|130|147|167|182|201|266733.4|2219097.6|3219307.0|4193957.8|4579668.6|4940583.3|5104462.8|5291317.6|5367329.6|5570436.9|6043219.8|487607.3|1560344.2|2150728.5|3663985.4|5246545.4|5869144.8|5901774.3|6363316.3|6390565.3|6448955.2|6489841.0
1642127641|2|2022-01-14 02:34:03|binance|5000|BTC_USD|42541.575|0.000024|15966|128|276|656|1182|1692|2667|3520|4360|5000|5000|5000|117|244|533|844|1178|1872|2507|3243|4006|4839|5000|922897.1|1559555.9|5760477.5|7276469.6|11391435.5|18203715.5|26630764.5|31489582.2|33283494.8|33283494.8|33283494.8|871251.4|1598879.5|2954755.3|6359762.1|9351213.3|11601065.1|14796351.0|18336977.0|20385343.6|25689085.3|25800092.7|coinbase|14734|BTC_USD|42572.995|0.000023|6167|61|141|286|465|616|881|1095|1313|1512|1702|1914|75|150|323|465|649|895|1101|1301|1476|1641|1827|733318.9|2537420.6|4633269.8|5175186.1|5915276.3|8798509.8|10438572.5|11725332.3|13546576.2|14978202.6|17477867.3|927736.3|2193773.8|4256874.3|5430663.3|11431177.6|12906388.8|15805743.3|16472082.3|16912533.4|18017087.5|18515184.2|bitfinex|2500|BTC_USD|42563|0.004699|21689|34|82|134|194|256|369|456|528|591|654|725|30|81|127|167|212|307|398|492|570|628|685|1039505.2|4559410.1|12024157.5|14521703.6|18313006.4|24162376.0|27135774.6|29071231.4|32260161.8|37833239.6|38292224.3|1211008.3|3661896.5|8565617.0|12526164.6|14839937.0|16958345.4|18591769.0|20734130.3|23109831.0|30259636.4|31510199.1|bitstamp|3333|BTC_USD|42566.66|0.055583|17043|25|49|69|90|109|141|167|201|222|242|260|28|56|65|75|86|110|128|145|165|180|199|295819.6|1139847.2|3373758.5|3949609.4|4335194.5|4696209.1|4860142.9|5047090.8|5122955.5|5326062.8|5833096.2|504077.9|1565312.4|2148847.4|3662104.4|5244764.4|5867263.7|5899893.3|6361435.3|6388684.3|6447074.1|6487960.0
1642127701|1|2022-01-14 02:35:02|binance|5000|BTC_USD|42580.995|0.000023|31262|105|241|540|1033|1540|2556|3410|4241|4953|5000|5000|134|344|593|944|1299|1965|2601|3336|4131|4958|5000|788454.7|1288333.1|5553708.3|6919721.4|10681286.8|17842207.2|25512442.8|29883199.5|33088968.2|33419446.3|33419446.3|873720.4|1642642.2|5082970.1|8567762.7|10186544.2|12325508.5|15689150.6|18526781.1|20639183.4|25838171.8|25854528.1|coinbase|14756|BTC_USD|42608.565|0.000023|14217|51|134|262|433|606|866|1089|1296|1503|1696|1904|79|193|356|488|688|920|1129|1316|1487|1663|1844|590935.6|2027486.7|4293936.7|5059616.2|5494146.7|8633349.8|10253473.8|11604664.2|13368963.2|14432087.4|17346072.1|900918.9|2279020.3|4254976.3|11062017.2|11711254.8|12850959.6|15820896.9|16462103.5|16967035.2|17943382.7|18485064.2|bitfinex|2500|BTC_USD|42600|0.009390|19856|29|77|125|179|238|357|449|514|582|645|713|35|84|127|167|215|309|405|497|569|619|681|823584.2|3511392.8|11410426.2|13464781.3|16882355.5|23957593.2|26901051.4|28797745.3|34010433.6|37470799.7|37850082.0|1116297.9|4626472.3|9072910.6|11511586.9|14408092.5|16595954.8|18745889.5|20261923.5|29287190.4|29918753.3|34064927.8|bitstamp|3340|BTC_USD|42611.43|0.027035|2247|25|49|67|89|107|143|168|199|221|243|264|27|51|63|74|85|107|123|140|162|178|195|290159.0|862886.9|2816495.9|3654419.5|4414414.1|4980505.8|5150859.3|5325193.0|5397976.5|5444717.9|6085667.6|403279.7|1385238.2|3518439.9|4992428.1|5327886.4|5754829.6|5776636.0|6238178.2|6309391.3|6363884.7|6364728.8
1642127761|1|2022-01-14 02:36:02|binance|5000|BTC_USD|42599.995|0.000023|160457|120|237|509|959|1485|2514|3367|4193|4931|5000|5000|139|349|628|978|1315|1980|2623|3364|4163|4988|5000|913309.8|1300358.3|3348378.9|7073182.6|10417445.3|17623687.7|25581472.2|29985799.9|33233128.9|33598760.3|33598760.3|1007678.2|1812923.2|5521182.1|8607017.1|10214012.7|13775248.8|15857373.2|18897178.8|21088428.2|25863287.9|25870717.8|coinbase|14771|BTC_USD|42638.41|0.004691|2325|50|128|239|389|584|841|1072|1276|1492|1687|1896|98|210|364|516|697|935|1136|1317|1491|1668|1840|585783.4|2210191.0|3324668.9|5031605.3|5414970.5|8635864.0|9812609.0|11394616.7|13362580.0|14454458.9|17287085.9|1046886.7|2015304.3|3996616.0|11013508.9|12347794.0|13045933.2|15672753.0|16207026.9|16724884.2|17734671.0|18262837.2|bitfinex|2500|BTC_USD|42616.5|0.002347|6746|37|82|127|178|240|363|459|522|588|655|721|35|88|134|178|223|314|416|503|573|625|685|1031425.5|3119551.9|11140263.0|14274819.2|16664455.1|24423915.5|26753563.8|29259289.9|32443093.9|37941081.4|38316337.8|914637.6|3918154.2|9374533.0|11907489.9|14612751.1|16686806.7|18845439.9|20357243.7|29383500.9|30067880.8|34162056.0|bitstamp|3340|BTC_USD|42629.055|0.066222|22048|26|52|65|86|102|140|167|197|220|242|263|25|46|59|70|83|102|120|137|158|175|191|310276.7|1009823.7|1652948.0|3674908.7|4392729.5|4980015.1|5165348.2|5344244.5|5408786.8|5464246.9|6105992.7|400379.3|1378922.0|3455513.9|4929502.1|5394710.8|5691882.9|5713730.3|6177196.2|6246523.0|6300979.2|6301802.6
1642127821|5|2022-01-14 02:37:06|binance|5000|BTC_USD|42639.645|0.000023|117839|105|225|409|784|1318|2359|3216|4067|4822|5000|5000|209|422|735|1068|1437|2082|2740|3494|4317|5000|5000|831560.8|1257282.6|2396275.9|6124558.4|7442750.9|13726849.1|24766313.0|29008063.1|32691090.4|33067135.0|33067135.0|1390549.8|2198876.1|5452271.3|8713055.6|10338290.9|13911372.1|16326178.2|19515212.7|21793992.6|25792176.6|25792176.6|coinbase|14779|BTC_USD|42666.765|0.005086|13071|50|119|221|364|547|799|1051|1255|1474|1660|1887|104|220|376|554|699|932|1141|1321|1489|1669|1843|1281435.0|2586068.9|4019123.9|5498901.2|5846471.6|7873187.0|9748560.8|11443238.0|13855684.7|14996783.1|17827080.0|1064396.9|2721468.4|4210766.3|11206053.1|12612995.3|13320863.3|16139816.3|16425825.5|17070052.1|18081541.4|18596669.7|bitfinex|2500|BTC_USD|42657.5|0.007033|4858|30|75|111|160|224|345|444|515|578|646|709|38|92|137|182|230|318|420|501|570|628|683|959878.8|3546816.0|10889975.8|13494195.3|16776253.5|24335960.3|27222133.8|29786608.1|31332859.0|38458079.8|38810776.7|1023919.8|6066660.5|9824556.0|11336432.1|14009035.8|16038303.4|18508355.7|19570446.3|28615772.4|29299789.6|33391772.0|bitstamp|3340|BTC_USD|42669.66|0.054652|13280|20|51|62|77|97|133|163|189|219|241|261|25|49|64|74|86|108|126|143|162|180|194|254289.0|1060552.8|1423841.4|3401698.5|4372175.7|4987148.4|5229562.0|5336388.6|5519392.5|5574936.3|6215782.3|384658.9|1504115.3|3442277.7|5024837.8|5361170.5|5658454.0|6141439.3|6143794.5|6213003.4|6267525.4|6268261.8
1642127881|2|2022-01-14 02:38:03|binance|5000|BTC_USD|42651.045|0.000023|14451|111|233|415|753|1282|2288|3192|4045|4805|5000|5000|196|405|732|1072|1448|2082|2751|3507|4319|5000|5000|890828.5|1500396.0|2651117.3|6182753.2|7645076.9|13594939.5|25019378.7|29323728.2|32968960.3|33383388.7|33383388.7|958436.7|1950300.8|5589811.9|8844303.5|10551482.7|13824590.0|17859405.3|19463537.6|22170650.8|26012583.8|26012583.8|coinbase|14787|BTC_USD|42688.48|0.009464|2411|36|116|219|339|510|783|1036|1241|1456|1653|1873|98|213|375|563|686|918|1123|1309|1470|1662|1837|1034123.5|1943625.0|3641854.6|5190625.9|5614235.6|7649499.2|9603865.1|11199351.2|13138097.6|14871502.8|17703019.5|1023565.2|2800602.7|5796974.6|6457369.4|7563372.1|8300090.7|11122257.3|11409948.2|12269735.5|13129948.4|13699672.2|bitfinex|2500|BTC_USD|42663.5|0.002344|31017|30|73|111|156|217|334|436|507|567|636|700|37|91|136|180|229|320|423|503|574|629|685|1082857.7|3290962.3|10633614.2|13434384.9|16539952.3|23482278.0|26614879.8|29304784.6|30850197.8|37975842.8|38328953.6|825804.1|5598690.8|9111644.0|10616617.1|13288314.4|15426291.6|17886090.1|19120324.9|27991648.5|28673650.6|32769535.4|bitstamp|3343|BTC_USD|42673.05|0.058585|13748|23|53|66|80|101|136|165|190|222|244|264|24|46|61|71|83|105|123|140|159|177|191|261133.0|953342.1|1337046.2|3314459.5|4285380.5|4900311.9|5138543.7|5249490.3|5432556.0|5488099.8|6128945.8|365976.9|1513089.9|3451252.6|5033812.7|5370145.4|5667428.9|6150414.2|6152769.4|6221978.3|6276500.3|6277236.7
1642127941|2|2022-01-14 02:39:03|binance|5000|BTC_USD|42658.515|0.000023|34583|130|266|449|763|1287|2300|3189|4047|4823|5000|5000|171|416|755|1088|1475|2112|2788|3530|4348|5000|5000|803389.3|1472229.3|2901226.2|6551211.6|7654893.1|13468533.6|23889892.4|29138432.2|32814578.2|33230057.5|33230057.5|1070459.7|2523864.0|5379083.2|8715434.4|10477383.1|13913942.3|17950617.1|19557596.7|22257931.3|26096624.4|26096624.4|coinbase|14801|BTC_USD|42690.245|0.007988|10633|54|129|237|359|516|794|1046|1250|1468|1665|1885|94|216|396|587|709|939|1144|1331|1494|1687|1860|1669812.3|2586338.1|4703763.8|5273579.8|5694421.9|7727928.9|9679583.7|11275183.6|13213957.0|14947366.5|17778883.2|1093193.7|2606318.7|6609451.7|7280066.5|8386008.3|9122663.5|11944830.1|12232585.1|13004701.0|13865785.3|14434936.8|bitfinex|2500|BTC_USD|42683.5|0.011714|30|36|86|125|166|230|346|453|528|588|654|717|39|88|134|181|227|323|422|504|571|624|676|929755.3|3667715.5|5048318.4|13759548.4|16996284.8|23398243.5|27676172.4|29776150.8|31316894.1|38448556.2|38759150.5|1055873.4|5337213.3|10621228.3|13078897.9|14918703.8|17211145.8|19675548.3|20916510.8|29776547.9|30942139.2|34547716.7|bitstamp|3339|BTC_USD|42691.28|0.052329|12941|24|51|63|75|93|131|160|185|216|239|260|26|55|72|84|94|114|131|149|168|185|201|245168.6|1279737.0|3279610.5|4142992.4|4701402.5|5316505.4|5554319.0|5665641.2|5848546.6|5900195.9|6545159.9|497216.0|1562431.0|4776433.2|5410917.2|5670272.3|5838154.3|6321119.3|6323495.1|6392704.1|6447205.3|6448004.6
1642128002|2|2022-01-14 02:40:04|binance|5000|BTC_USD|42642.325|0.000023|100750|118|247|432|786|1318|2330|3228|4074|4829|5000|5000|144|377|721|1058|1437|2075|2736|3493|4314|5000|5000|897382.8|1417985.0|2760822.9|6491338.9|7890164.2|13741991.3|24889310.8|29103278.2|32750271.3|33169955.0|33169955.0|1079608.6|1926656.1|5353236.3|8686818.8|10098178.2|13900519.3|16314380.4|19506301.4|21788700.4|26088325.7|26088325.7|coinbase|14800|BTC_USD|42676.965|0.008084|1337|53|146|250|381|548|813|1060|1265|1487|1673|1899|81|204|389|575|707|940|1145|1330|1498|1682|1855|1296961.7|2531271.0|4787764.6|5330389.5|5796145.3|7872635.6|9757415.4|11396867.6|13867718.9|15001163.4|17836666.4|978917.8|2168149.4|5207989.8|6846214.4|8294695.1|8985512.6|11803028.9|12093134.3|12937295.0|13792664.7|14366236.0|bitfinex|2500|BTC_USD|42671.5|0.007030|21922|31|80|121|168|230|347|452|525|586|655|717|41|90|136|184|231|326|427|507|575|629|684|788876.4|3316248.9|10276099.6|14895507.5|16881117.1|23608082.5|27441971.8|29527202.4|31076467.0|38201625.8|38514435.1|1196744.8|6220515.9|9742149.2|12180971.4|14162902.4|16472183.5|18932582.8|20169471.2|29035195.9|29717274.3|33813047.3|bitstamp|3338|BTC_USD|42665.18|0.024048|5003|30|52|62|78|97|131|161|190|217|240|259|21|49|69|80|90|114|131|149|167|185|200|680865.9|1400506.5|3353666.6|4237891.8|4775340.7|5390193.1|5632606.7|5849813.9|5922437.2|5978186.8|6618827.0|355644.9|1396234.6|3210875.4|5092159.4|5428371.4|5725775.6|6208740.5|6211116.1|6280304.3|6334826.6|6335583.4
1642128061|2|2022-01-14 02:41:03|binance|5000|BTC_USD|42661.535|0.000023|51954|113|243|426|728|1253|2261|3154|4005|4793|5000|5000|185|414|756|1090|1473|2116|2784|3537|4345|5000|5000|894433.1|1420670.2|2607659.5|6284406.9|7422810.1|13327904.0|23801509.5|29028505.8|32727719.5|33156064.8|33156064.8|1228806.1|2518412.3|5342388.9|8700215.8|10480035.3|13960971.8|17904914.8|19517640.1|22216069.1|26055070.0|26055070.0|coinbase|14820|BTC_USD|42702.395|0.000023|20216|50|140|243|363|515|797|1061|1262|1474|1677|1896|114|240|405|602|727|947|1151|1340|1500|1694|1867|2345482.7|4025973.9|5522236.3|6502202.5|6914543.9|8890320.9|10912610.7|12502714.2|14383286.3|15464043.6|19009716.8|1206676.8|2472325.1|6400467.9|7111613.1|8178500.3|8831467.7|11734411.6|12032217.6|12913302.5|13802385.3|14727024.5|bitfinex|2500|BTC_USD|42688.5|0.002343|9757|36|78|116|160|223|339|445|524|584|650|713|39|89|137|183|226|328|424|503|568|623|676|752243.8|3087012.6|4560530.4|13405355.1|16426960.6|22897608.8|27186945.5|29288802.3|30779269.2|37957745.2|38269777.5|1025509.6|4850542.8|10361043.9|12393487.7|14268740.6|16564370.2|19028741.4|20266858.7|29131864.8|30301257.2|33908715.1|bitstamp|3347|BTC_USD|42694.575|0.055581|18584|28|57|71|81|101|138|167|192|224|246|268|28|57|74|85|95|115|132|151|169|186|204|371461.7|1236695.7|3294587.9|3721961.8|4692927.8|5307778.4|5545786.1|5657146.1|5840071.9|5890339.1|6536685.2|515016.5|1913044.4|4753367.6|5387449.8|5646804.8|5814686.8|6297651.8|6300048.2|6369236.6|6423737.9|6424583.8
1642128121|2|2022-01-14 02:42:03|binance|5000|BTC_USD|42654.075|0.000023|30200|98|236|425|746|1280|2280|3177|4035|4804|5000|5000|158|401|739|1074|1461|2099|2770|3524|4340|5000|5000|848022.1|1950664.8|3101645.4|6805890.4|8040598.5|13903449.0|24571724.9|29632502.4|33258511.9|33687682.8|33687682.8|975088.4|2152590.1|5749950.1|9119342.4|10873509.3|14208795.6|18242467.8|19852492.6|22555813.0|26395993.5|26395993.5|coinbase|14800|BTC_USD|42700.465|0.000023|17797|35|117|223|344|499|779|1042|1244|1456|1660|1877|85|211|376|571|696|920|1123|1309|1473|1665|1840|1295689.3|2190332.4|4295935.0|5263952.5|5693694.1|7663255.5|9696152.0|11286419.1|13169112.3|14249751.2|17795292.8|724037.2|1833906.8|5772283.4|6444263.6|7549987.0|8203754.5|11106208.7|11403447.5|12172494.9|13060922.8|13986372.7|bitfinex|2500|BTC_USD|42681.5|0.002343|25792|29|70|111|153|216|331|436|512|572|639|702|37|88|135|183|227|323|425|506|573|627|681|797511.3|3036300.9|9665327.0|13396289.3|16144901.7|22538205.8|26816155.4|28916187.7|30460010.7|37591887.0|37902267.1|1118026.8|6498970.5|9666338.4|12149933.0|13989313.2|16280812.6|18747285.5|19983706.1|28844769.9|29528210.8|33619724.3|bitstamp|3343|BTC_USD|42697.615|0.056233|45984|21|52|67|77|97|134|162|188|220|240|264|23|47|63|74|84|105|122|140|158|176|193|243655.3|1028030.7|3098275.7|3525649.6|4496615.6|5111466.2|5345289.7|5460833.9|5643759.8|5689441.6|6340373.1|397098.5|1771789.4|4569301.1|5203383.3|5462738.3|5630640.8|6113605.9|6115981.8|6185170.1|6239691.8|6240517.3
1642128181|1|2022-01-14 02:43:02|binance|5000|BTC_USD|42669.995|0.000023|15024|101|237|425|708|1229|2231|3135|3985|4784|5000|5000|190|428|762|1102|1487|2134|2811|3568|4375|5000|5000|807081.5|1830014.1|2863739.3|6829166.4|7917353.4|13871218.4|24245239.0|28189865.9|33203105.1|33638736.1|33638736.1|1187789.9|4571085.6|7898080.1|9094606.7|10793583.5|14158660.8|18100606.9|19713362.7|22455157.9|26243205.2|26243205.2|coinbase|14818|BTC_USD|42706.375|0.000023|45369|47|136|243|357|508|789|1053|1258|1469|1672|1892|108|236|403|599|724|945|1148|1337|1497|1690|1863|1253280.6|3478570.2|5134843.5|6096939.1|6516414.9|8442603.4|10404869.1|12114831.9|13988669.8|15066444.9|18621564.0|1046991.2|2435210.5|6374282.4|7084883.3|8151644.7|8804346.9|11709703.0|12005181.9|12768206.5|13738422.1|14582033.3|bitfinex|2500|BTC_USD|42689.5|0.002342|40647|37|78|114|156|218|336|441|519|580|646|710|40|89|141|188|231|333|429|512|576|631|684|972319.6|3249709.0|4629685.7|13249763.0|16405059.5|22875706.7|27165043.2|29264200.7|30757366.8|37935852.9|38247885.1|915731.2|5426736.4|11028918.3|13877974.8|14936560.7|17232868.1|19697460.0|20936003.5|29801116.7|30970509.1|34577966.9|bitstamp|3341|BTC_USD|42703.92|0.040277|5219|19|48|64|75|94|132|159|186|218|237|262|24|50|64|75|86|106|123|141|159|178|194|239013.2|982757.8|3147057.9|3987502.7|4545875.6|5160826.2|5394629.1|5510193.9|5693119.7|5738739.0|6389733.0|293084.2|1836513.8|4511116.7|5145198.8|5404653.9|5572456.3|6055421.4|6057797.3|6126985.6|6181566.7|6182332.9
1642128241|1|2022-01-14 02:44:02|binance|5000|BTC_USD|42680.155|0.000023|47223|109|249|437|699|1198|2214|3131|3974|4780|5000|5000|179|411|758|1119|1483|2127|2815|3570|4373|5000|5000|889496.5|1551088.0|4806845.9|6551882.8|7687980.4|13608807.9|24050922.4|27967710.4|32972932.6|33437287.0|33437287.0|1301502.5|2586761.8|7656332.8|9718272.6|10944124.7|14092236.1|18075381.7|19629188.3|22395946.7|26168936.1|26168936.1|coinbase|14816|BTC_USD|42716.935|0.000023|22146|38|134|239|344|494|773|1040|1247|1461|1659|1862|108|228|402|601|720|941|1141|1335|1494|1684|1857|717811.6|2206217.2|4322094.2|4905690.9|5346417.9|7135799.4|9232949.4|10944366.0|12814681.9|13895333.5|15498745.9|1052631.7|2253277.8|6214609.9|6914630.6|7982287.2|8642181.3|11537843.1|11834253.7|12550604.8|13520002.2|14363942.3|bitfinex|2500|BTC_USD|42707.5|0.002342|26826|30|73|110|152|206|328|436|514|574|642|705|38|84|131|173|217|320|415|498|565|621|671|917163.1|3385693.2|4975124.7|11913041.8|14107558.3|20080493.4|25238693.2|27331136.5|28796809.5|36005004.1|36323020.9|1030589.5|6459310.6|9574815.9|12731490.0|13666492.9|16113643.1|18636207.2|19879729.4|29269913.0|30316178.5|33518792.1|bitstamp|3345|BTC_USD|42712.7|0.055066|59680|23|51|68|75|97|134|163|190|220|241|260|22|47|61|72|82|102|120|138|156|176|191|334702.9|1309296.3|3477090.2|3480093.0|4875887.7|5488338.9|5724661.5|5840226.3|6022438.7|6068771.4|6340544.3|364287.9|1671113.4|4446001.0|5080059.4|5339493.7|5507296.2|5990281.8|5992679.5|6061846.2|6116453.1|6139379.1
1642128301|2|2022-01-14 02:45:03|binance|5000|BTC_USD|42695.825|0.000023|66104|118|257|443|681|1154|2163|3095|3944|4760|5000|5000|143|416|781|1130|1488|2137|2822|3594|4388|5000|5000|1041630.6|1743957.5|4883056.7|6471902.7|7743986.7|13611254.8|24092677.6|28014764.9|32707386.2|33406138.6|33406138.6|941197.2|1835249.1|7018794.5|9186935.0|10382147.6|12244021.6|17318157.6|19066863.3|21905319.0|25423167.8|25423167.8|coinbase|14833|BTC_USD|42727.065|0.010555|1527|52|150|256|357|504|783|1048|1258|1466|1666|1866|108|235|421|618|734|952|1153|1345|1505|1699|1870|806339.4|1976392.8|3878718.4|4430399.9|4865250.6|6650120.4|8743747.3|10412512.4|12332333.1|13407641.6|14935100.5|1326924.0|2495950.1|6693588.8|7405132.1|8469864.1|9139062.8|12024978.4|12364231.6|13245655.7|14098901.6|14971212.3|bitfinex|2500|BTC_USD|42719.5|0.011704|12851|29|73|111|152|204|329|434|512|577|640|707|36|86|140|184|229|331|426|506|572|626|678|825832.9|3207732.5|6864918.2|13144675.3|15815382.6|21757502.6|26958426.9|28285156.7|32184774.2|37027119.8|38093872.6|1055489.0|5227849.6|10119056.8|12813176.9|14577805.2|17264620.9|19912314.6|21237275.3|30559737.8|31588833.3|34882668.1|bitstamp|3342|BTC_USD|42723.315|0.033495|10441|25|53|66|71|92|131|159|186|217|238|254|24|52|72|82|93|112|130|149|168|185|201|309533.6|1069088.1|3086296.1|3381529.6|4314777.6|5097822.8|5334124.9|5449689.7|5631922.6|5678255.3|5867796.8|365336.5|1387303.9|4975300.2|5310634.6|5570205.4|5737791.8|6220777.2|6245069.9|6306483.0|6346928.3|6369874.9
1642128361|1|2022-01-14 02:46:02|binance|5000|BTC_USD|42674.795|0.007241|25605|133|273|459|723|1237|2242|3152|3997|4797|5000|5000|93|358|715|1068|1452|2092|2777|3538|4333|5000|5000|1027724.3|2092952.1|4923069.9|6881869.0|8188750.9|13861010.8|24122011.7|28059571.2|32999166.6|33459697.9|33459697.9|601278.7|1633818.4|7013672.5|8410062.8|10531685.2|12308870.7|17426793.7|19040133.5|21763764.1|25578099.3|25578099.3|coinbase|14817|BTC_USD|42704.105|0.000070|2050|64|162|264|377|516|797|1057|1259|1472|1675|1894|82|214|413|612|736|958|1160|1350|1507|1702|1876|839170.0|2462788.2|4453197.6|5043660.7|5449640.1|7384524.1|9350411.3|11051423.8|12931003.3|14011909.4|17563637.8|1136068.9|2456277.6|6651827.3|7362070.8|8429598.4|9082681.6|11985492.8|12283280.8|13011273.8|13936449.3|14861090.5|bitfinex|2500|BTC_USD|42697|0.009368|25728|31|76|114|154|212|333|439|519|579|645|707|31|81|131|178|222|327|422|503|566|622|675|813130.2|3644252.4|11207751.4|14610712.9|16630528.8|22657912.2|27130344.5|29237551.9|32366209.3|37909255.3|38218796.6|869848.0|3651039.0|9243415.0|12000899.7|13693651.0|16530975.1|19280505.7|20519898.5|29390193.9|30561719.9|34167352.3|bitstamp|3330|BTC_USD|42702.565|0.053884|19865|20|42|56|64|83|121|148|175|207|226|251|22|51|71|82|93|113|130|148|166|184|201|243797.8|887209.7|3295922.3|3841473.0|4399845.9|5014796.4|5248599.4|5364164.2|5547090.0|5592709.3|6243703.3|283466.5|1250383.7|4627422.8|5261481.1|5520936.1|5688738.6|6171703.6|6174079.5|6243267.9|6297789.6|6298615.1
1642128421|3|2022-01-14 02:47:04|binance|5000|BTC_USD|42677.615|0.000023|47205|134|270|458|711|1217|2225|3144|3985|4788|5000|5000|105|363|729|1080|1463|2099|2787|3544|4345|5000|5000|1101078.4|1791033.2|5000231.5|6900677.6|8202786.9|13772020.7|24179612.2|28081628.3|33064645.3|33526366.3|33526366.3|941597.4|1749843.5|7403988.2|8819677.7|10933449.3|12502049.7|17620217.9|19234679.7|21974314.1|25767892.5|25767892.5|coinbase|14818|BTC_USD|42708.275|0.000023|76|58|154|258|368|507|790|1052|1257|1468|1671|1890|82|211|408|609|734|954|1155|1344|1503|1698|1874|924624.8|2161830.5|4014815.9|4610955.5|5016860.7|6941324.1|8901867.6|10612516.3|12486427.8|13568251.3|17012226.0|879772.5|2071096.8|6284485.7|6985289.3|8062906.0|8723906.4|11620591.1|11916049.8|12712889.3|13723688.1|14563457.8|bitfinex|2500|BTC_USD|42700.5|0.002342|55384|33|77|115|153|211|333|436|516|576|644|705|35|83|132|180|224|328|421|504|569|625|677|852063.7|3540727.8|10929881.2|14259372.6|16427157.9|22236324.2|26935425.8|29030107.7|32170784.0|37714801.0|38024301.3|1190604.5|3763518.7|10237609.4|13657120.5|14700854.9|17512874.8|20249818.6|21493865.3|30403109.7|31928138.6|35135850.8|bitstamp|3341|BTC_USD|42708.22|0.058443|8418|27|54|66|75|94|131|159|186|217|237|261|26|50|71|82|92|112|130|147|166|186|201|285486.6|1145673.4|3531019.3|3990873.3|4657512.5|5272442.4|5506266.0|5621830.7|5804063.5|5850375.9|6501164.9|318641.5|1226787.7|4603851.2|5237909.6|5497343.9|5665146.4|6148132.0|6150487.3|6219696.4|6274303.3|6297229.3
1642128481|2|2022-01-14 02:48:03|binance|5000|BTC_USD|42692.805|0.000023|28992|108|252|440|682|1157|2164|3094|3943|4753|5000|5000|136|407|776|1132|1485|2130|2820|3590|4386|5000|5000|1055630.0|1785637.2|4874129.8|6534433.3|7811279.6|13676869.2|24151550.4|28075780.4|32771376.9|33467984.5|33467984.5|1001790.2|2056306.6|7544822.8|9723731.0|10924638.2|12570424.6|17676032.9|19425264.9|22226628.7|25773071.4|25773071.4|coinbase|14807|BTC_USD|42725.425|0.000023|6977|43|134|236|339|483|759|1022|1232|1444|1641|1841|97|236|421|620|736|955|1155|1348|1506|1701|1873|827286.0|1859765.9|3970653.8|4523900.2|4984235.4|6766982.7|8814158.7|10482855.8|12411028.4|13482715.7|15077470.4|982903.5|2040368.8|6217299.6|6948280.2|8078433.2|8747781.8|11548875.0|11888564.0|12814681.6|13667679.7|14540363.3|bitfinex|2500|BTC_USD|42711.5|0.002341|39078|32|79|118|157|210|338|441|521|581|647|712|36|88|141|186|229|332|426|510|576|632|683|819289.7|3425731.7|10257469.3|13457638.8|16685003.9|22310757.7|27294743.9|29394595.0|32463783.4|38072770.5|38373737.8|779246.4|3949637.1|10379036.2|13759070.8|14687664.5|17425278.3|20159584.5|21403020.0|30795308.8|31841934.7|35044858.8|bitstamp|3344|BTC_USD|42726.59|0.034545|4922|22|53|68|74|94|133|161|188|219|239|256|30|53|72|81|93|112|130|149|169|186|202|244656.9|1083065.3|3195521.0|3533584.7|4446485.7|5229530.9|5465833.0|5581397.9|5763630.8|5806458.9|5999504.9|431576.2|1471964.7|4949107.5|5284445.2|5544116.0|5711702.4|6194687.7|6218980.4|6284825.7|6325271.0|6348217.6
1642128541|1|2022-01-14 02:49:02|binance|5000|BTC_USD|42699.995|0.000023|47923|120|253|445|679|1133|2142|3083|3925|4752|5000|5000|162|430|801|1143|1505|2146|2839|3606|4410|5000|5000|962235.4|1586749.5|4828841.2|6538846.0|7825075.2|13601060.4|24139619.8|27986911.7|32746169.1|33455116.6|33455116.6|1169507.9|2185829.0|7691440.5|9615236.8|10852503.4|12673319.3|17791246.1|19515093.5|22448922.9|25880793.9|25880793.9|coinbase|14838|BTC_USD|42734.555|0.003159|1044|47|145|258|350|492|781|1043|1254|1462|1664|1864|119|257|454|636|760|980|1175|1364|1527|1716|1891|628208.3|1888166.0|4316266.0|4615290.1|4991461.1|6815658.2|8883957.8|10468196.3|12488751.8|13560917.3|14966936.6|1065796.8|2134000.4|6518559.1|8011187.5|8192644.1|11078428.3|11720164.9|11997507.4|12865663.9|13723418.3|14653424.6|bitfinex|2500|BTC_USD|42720.5|0.002341|16218|33|70|105|143|197|322|425|503|568|631|696|37|82|130|180|224|327|419|500|566|620|673|945788.0|2528723.6|6004091.7|12277142.6|15001213.9|20883941.6|25478702.9|27424154.1|31324037.6|36166383.2|37233035.9|1049420.9|5474359.2|7820296.4|11055201.7|12434225.9|15156642.4|17803575.8|19129038.7|28458868.0|29487963.4|32956959.6|bitstamp|3343|BTC_USD|42734.635|0.031426|10045|23|54|68|74|91|130|159|187|217|237|255|31|52|71|83|94|112|130|152|168|186|204|257338.0|1109422.8|3215403.5|3543181.5|4455837.5|5218021.3|5475137.3|5590953.4|5773166.0|5815160.8|6009060.5|711065.0|1556507.5|5038250.5|5503359.2|5762751.6|5822142.2|6283851.2|6311146.4|6379102.9|6419568.6|6462908.0
1642128602|2|2022-01-14 02:50:04|binance|5000|BTC_USD|42696.735|0.000023|19685|131|263|455|691|1153|2159|3090|3940|4757|5000|5000|150|414|783|1136|1491|2141|2829|3600|4395|5000|5000|984931.9|1952983.1|5247853.3|6736020.9|8207625.6|13870275.2|24333092.1|28266376.3|32946004.1|33645765.6|33645765.6|1201098.6|2189650.9|7461433.9|9624277.1|10818447.3|12690644.5|17789434.9|19513718.7|22361150.4|25879689.5|25879689.5|coinbase|14838|BTC_USD|42730.235|0.000023|2302|57|154|260|356|499|786|1048|1261|1468|1669|1867|112|255|446|639|755|974|1171|1364|1526|1718|1892|799693.2|1696123.3|4186309.9|4466491.7|4869107.6|6782601.5|8790620.8|10469633.6|12393571.2|13462735.4|14996772.5|1057943.5|2336678.8|6514293.2|8201525.0|8372130.2|11265725.7|11842486.7|12181788.5|13130930.8|14001540.1|14873688.5|bitfinex|2500|BTC_USD|42720|0.009363|11043|34|76|113|154|207|331|434|513|579|640|706|37|85|138|187|232|334|430|511|577|631|683|861591.8|3399253.9|7157224.7|13567754.3|16150130.3|22029513.2|27233901.3|28553254.7|36879027.5|37242135.4|38308788.1|1223301.5|4234293.9|9535671.1|12770422.9|14149255.6|16870203.8|19517930.6|20842874.6|30167411.2|31196506.7|34490341.6|bitstamp|3344|BTC_USD|42731.24|0.035290|9205|27|56|68|74|92|131|160|188|218|239|256|28|52|69|80|92|110|128|148|167|184|201|272723.0|1264931.2|3270839.9|3608913.1|4521589.4|5283794.2|5540910.1|5656726.3|5838938.8|5881787.3|6074833.3|415040.9|1473976.9|4933714.7|5291590.8|5680144.8|5718259.3|6201244.7|6225558.0|6299062.1|6339507.4|6362474.5
1642128661|1|2022-01-14 02:51:02|binance|5000|BTC_USD|42718.895|0.000023|14851|104|240|429|643|1039|2066|3010|3859|4704|5000|5000|208|473|838|1198|1545|2200|2908|3663|4501|5000|5000|1048887.5|1599934.9|4911553.7|6916237.3|8032005.6|13635269.4|24272617.9|28134440.2|32952281.9|33735440.9|33735440.9|1235305.4|2473156.3|7667902.9|9614875.6|10621338.0|12927531.0|17515822.4|19322344.0|24632146.5|25580486.9|25580486.9|coinbase|14856|BTC_USD|42750.515|0.000725|122|46|151|262|351|472|776|1043|1251|1475|1669|1870|109|268|457|634|751|968|1171|1348|1514|1704|1894|580195.6|1643195.7|4177101.4|4485085.0|4864277.2|5935031.3|8731825.2|10346340.2|12384458.9|13380454.5|14821140.9|893290.4|3580958.3|6446166.5|7837540.6|8017044.3|11020479.9|11681900.8|11916115.6|12994783.2|13710498.2|14689320.8|bitfinex|2500|BTC_USD|42736.5|0.002340|2503|30|75|113|151|201|325|429|509|579|637|702|38|84|136|185|232|331|427|508|568|623|677|686639.0|3331015.9|7066104.7|13571025.7|16700901.6|21841034.3|26746353.3|29108667.5|35006686.7|37800922.4|38695140.8|1253878.2|6873295.2|10265035.6|12827585.3|14539176.7|17106101.7|19318907.4|21282886.8|29878690.0|31103076.0|34750893.2|bitstamp|3346|BTC_USD|42747.11|0.045524|11529|22|54|68|75|92|129|159|189|220|239|258|26|49|64|76|87|105|125|145|161|179|197|263355.5|1018224.4|1735332.7|3468892.0|4356538.0|5087442.2|5357952.9|5516705.1|5698938.1|5740726.7|5934832.6|422194.2|2991975.1|5049859.0|5408041.4|5667433.8|5726824.4|6188580.3|6215828.7|6274239.5|6314704.9|6347563.4
1642128721|2|2022-01-14 02:52:03|binance|5000|BTC_USD|42709.265|0.000023|45146|116|248|437|658|1077|2102|3047|3893|4721|5000|5000|185|464|838|1188|1546|2184|2901|3656|4462|5000|5000|991768.2|1578443.3|5163221.2|6867434.4|8005531.8|13779725.3|24209395.0|28161443.7|32909133.2|33642719.6|33642719.6|1136322.0|2611246.4|7740958.8|9860268.1|10839106.4|13061473.9|17773171.7|19566533.5|22492724.9|25832312.2|25832312.2|coinbase|14845|BTC_USD|42742.725|0.000023|5073|56|160|270|360|489|788|1053|1260|1476|1672|1873|111|263|453|641|764|976|1182|1362|1527|1714|1897|585735.6|2683385.2|4959888.7|5254427.9|5635426.1|6732410.9|9546789.5|11131566.6|13162104.8|14192862.4|15613796.7|1136073.5|3305771.7|6697600.4|8101512.2|8281029.9|11255005.1|11909913.3|12169990.2|13325736.8|14032526.8|14982163.6|bitfinex|2500|BTC_USD|42734.5|0.002340|36818|31|82|119|161|212|337|441|519|589|647|714|39|85|137|185|232|331|427|506|566|622|675|705264.6|3533807.9|10565420.5|14032519.1|16400175.0|21964272.9|26445918.1|28807813.5|34705832.6|37500068.3|38403226.0|1259662.1|7176740.6|9875502.4|12475361.7|14873348.5|17440141.0|19652946.6|21420495.5|30212711.9|31437114.9|35080487.7|bitstamp|3338|BTC_USD|42734.3|0.048954|28407|29|53|62|69|88|125|154|182|212|232|250|26|50|70|83|93|112|129|152|167|185|201|602046.7|1315324.5|3351315.1|3679113.5|4591889.8|5353953.3|5611069.3|5726885.4|5909098.0|5951092.8|6144992.5|463438.0|1392138.9|5010505.8|5497564.3|5756856.7|5816347.3|6278035.8|6305351.6|6363741.7|6404207.3|6427154.0
1642128782|1|2022-01-14 02:53:03|binance|5000|BTC_USD|42699.995|0.000023|92539|122|256|440|676|1121|2129|3074|3915|4743|5000|5000|167|460|842|1190|1553|2193|2888|3656|4461|5000|5000|963716.2|1845355.5|5010071.0|6945087.9|8075860.1|13860730.9|24392101.9|28239267.3|32988629.1|33698478.1|33698478.1|1136975.3|2208145.3|7700100.6|9673994.2|10906644.5|12737768.4|17835055.0|19559064.6|22493013.8|25876976.9|25876976.9|coinbase|14826|BTC_USD|42727.715|0.000023|850|70|164|264|362|505|784|1049|1261|1469|1669|1869|94|240|431|632|747|967|1165|1357|1517|1710|1883|1136811.6|2060017.9|4405234.4|4692441.1|5094209.0|7000891.0|9021201.1|10690436.1|12618138.9|13689890.5|15219409.4|944193.0|2348083.9|6531214.2|7232464.2|8297140.9|9050551.1|11832240.8|12171493.9|13014110.5|13936591.6|14808650.9|bitfinex|2500|BTC_USD|42725.5|0.007022|28602|30|74|112|155|207|333|435|516|582|641|708|38|86|138|186|231|332|427|506|570|624|677|695300.0|3565727.2|10721213.6|15017638.6|16468067.3|21960938.5|26644294.9|28801008.3|37126781.2|37489782.6|38556505.5|1242089.0|5243780.9|9570842.6|13035692.3|14407376.4|17090914.4|19578819.2|21065750.2|30228770.6|31256550.9|35094383.7|bitstamp|3336|BTC_USD|42724.19|0.040492|11182|26|49|60|66|87|125|153|180|211|232|248|27|54|72|83|94|114|132|151|170|187|203|289553.8|1181478.8|3149874.5|3466719.1|4379720.1|5162665.3|5398967.4|5514532.3|5696765.2|5743097.8|5932639.4|321814.0|1363388.1|4906778.9|5264087.0|5523657.8|5691344.2|6174329.5|6198622.2|6260035.4|6300480.7|6323427.3
1642128841|1|2022-01-14 02:54:02|binance|5000|BTC_USD|42713.835|0.000023|47410|118|258|442|662|1063|2081|3035|3888|4720|5000|5000|195|475|847|1204|1555|2202|2916|3669|4490|5000|5000|1042658.4|1690883.1|4766900.3|6739721.6|7846339.1|13651261.3|24090972.4|28043886.1|32761823.9|33537256.8|33537256.8|1087938.6|2566864.3|7893903.9|9826191.7|10834532.0|13131401.6|17728797.4|19524600.5|22473877.9|25780262.0|25780262.0|coinbase|14838|BTC_USD|42738.745|0.002270|692|68|163|268|360|495|786|1052|1256|1472|1670|1871|102|255|453|641|760|980|1179|1363|1527|1714|1892|625695.7|2398970.1|4550764.6|4846735.1|5219741.4|7050322.0|9338810.2|10929693.2|12953807.4|14026183.8|15430379.6|1017746.6|2466485.1|6621044.7|8107960.7|8288863.6|11178732.8|11799148.9|12073872.6|12906082.6|13833036.4|14744475.4|bitfinex|2500|BTC_USD|42731.5|0.011701|18349|35|83|125|165|215|340|445|524|593|650|717|35|80|134|186|231|330|425|505|566|621|674|765939.0|3121859.5|10163272.8|13624206.7|15996111.2|21556806.0|26247215.8|28403549.3|36730374.6|37093183.9|38159686.5|1202084.0|4755945.9|8742439.0|12099345.6|13575724.0|16501336.1|18632050.3|20482616.2|29280968.9|30308751.9|34148731.3|bitstamp|3340|BTC_USD|42738.16|0.044831|11423|26|51|63|69|88|127|156|183|214|234|252|27|51|71|83|93|112|130|152|167|185|202|278698.9|932006.0|3048141.7|3375919.8|4288696.1|5050821.3|5307937.2|5423732.9|5605965.9|5647960.8|5841860.4|431435.6|1480095.7|5113281.9|5471464.2|5730756.6|5790247.2|6251956.3|6279251.5|6337641.6|6378107.3|6405758.4
1642128901|2|2022-01-14 02:55:03|binance|5000|BTC_USD|42687.325|0.002225|26036|105|252|438|691|1158|2170|3094|3946|4752|5000|5000|112|377|769|1145|1495|2142|2830|3595|4391|5000|5000|1075346.0|1552327.0|5001614.2|6920872.7|8247570.7|13989898.8|24231635.1|28123920.8|32801160.3|33590255.4|33590255.4|897965.3|1842615.4|7495129.2|9709926.3|10726053.9|12586502.9|17743040.8|19459517.4|22246521.4|25820924.8|25820924.8|coinbase|14808|BTC_USD|42706.765|0.000023|198|58|161|258|367|503|783|1053|1258|1470|1672|1893|66|202|398|606|734|953|1153|1342|1500|1692|1866|1150439.3|2238719.9|4651680.5|4912876.7|5370798.5|7245932.4|9438711.0|11149171.4|13030942.6|14105115.3|17668782.9|678962.5|1970466.8|6233129.7|6934573.9|8086386.2|8755532.2|11547995.0|11843453.8|12555627.4|13634935.0|14478264.6|bitfinex|2500|BTC_USD|42697|0.009368|18308|34|78|122|164|222|342|444|525|586|650|711|37|89|136|187|228|332|427|508|571|628|681|824605.9|3759606.0|9936904.8|12429235.5|15133256.1|21043088.3|25507280.1|27607364.9|35162177.6|36225988.4|36535527.1|972288.3|4946441.9|8971788.5|13184041.0|13710158.0|16547432.0|18639453.6|20536286.8|26754132.1|30580185.0|34185817.4|bitstamp|3335|BTC_USD|42700.86|0.034332|28385|23|48|62|72|89|126|153|180|212|231|256|24|52|73|85|96|116|133|151|169|187|204|322580.2|1212159.4|3519001.8|4086268.2|4624251.7|5239161.0|5472963.9|5588528.7|5771454.5|5817073.8|6468067.8|361336.3|1423499.5|4706327.0|5362359.0|5621814.0|5789616.5|6272581.5|6274957.4|6344145.8|6398667.5|6399493.0
1642128961|1|2022-01-14 02:56:02|binance|5000|BTC_USD|42701.555|0.000023|64875|107|254|444|676|1111|2122|3073|3913|4741|5000|5000|161|448|837|1186|1545|2188|2889|3654|4457|5000|5000|1105933.4|1586630.9|4850008.9|6753987.9|7892138.8|13665954.4|24222687.3|28067941.6|32818481.9|33536665.6|33536665.6|1099975.1|2130510.7|7728759.8|9873785.6|10955580.3|12830564.8|17933517.1|19652948.1|22581012.9|25972134.5|25972134.5|coinbase|14823|BTC_USD|42737.535|0.004095|3982|42|141|252|344|478|769|1037|1241|1456|1654|1855|86|239|436|626|743|964|1162|1348|1511|1698|1877|610493.2|2389342.0|5002196.2|5229798.3|5610397.1|7432520.5|9762291.5|11353202.7|13380934.0|14449740.9|15853909.5|1014487.6|2541352.4|6686105.8|8173283.0|8324162.3|11216103.3|11836010.4|12111244.7|12957292.7|13884217.8|14798738.1|bitfinex|2500|BTC_USD|42717.5|0.002341|58819|33|76|112|154|206|324|422|502|568|630|696|32|87|139|184|229|332|425|504|568|622|675|1036528.4|3607723.2|9910157.9|12894577.9|15603500.7|21262658.7|26468061.3|27774944.2|36100851.1|36803933.2|37531568.2|796950.6|3837092.6|10122948.8|13588295.9|14663368.1|17387329.9|20131925.5|21457086.7|30755926.2|31801936.1|35104616.4|bitstamp|3338|BTC_USD|42733.055|0.044626|6837|17|49|62|69|87|125|154|182|212|232|250|20|46|63|75|86|103|121|143|159|176|193|248153.9|927647.7|3031685.9|3359484.3|4272160.6|5034265.5|5291381.4|5407197.5|5589410.1|5631404.9|5825304.6|276651.4|1334730.0|4838985.0|5196857.9|5585312.0|5623405.8|6106391.1|6133647.5|6192097.0|6232542.2|6255509.3
1642129021|1|2022-01-14 02:57:02|binance|5000|BTC_USD|42697.345|0.000023|13170|109|259|453|687|1137|2144|3083|3933|4752|5000|5000|179|456|839|1198|1554|2204|2895|3665|4462|5000|5000|859397.3|1408684.1|4774389.4|8554580.6|9691033.0|13361389.7|23842848.8|27775815.4|32454529.5|33154932.6|33154932.6|1178075.1|2263130.2|5382269.1|9296224.3|10537820.9|12449206.3|17530135.8|19255479.3|22096254.6|25561129.7|25561129.7|coinbase|14815|BTC_USD|42726.755|0.000023|2425|54|152|254|351|495|771|1038|1248|1459|1657|1857|90|240|429|636|753|971|1172|1364|1522|1717|1889|1115152.9|2720003.0|5011991.5|5212517.8|5657472.7|7489819.9|9740654.5|11367960.8|13297283.3|14302800.9|15832319.8|1036904.8|2226898.7|5347851.0|7075788.3|8531883.3|9194689.4|12980554.5|13319807.7|14175046.6|15097633.6|15969662.7|bitfinex|2500|BTC_USD|42712.5|0.002341|34370|36|77|114|155|209|326|425|505|568|632|696|32|84|135|175|223|327|420|502|566|623|674|905073.8|3486684.0|10588680.0|12639674.9|15748161.2|21255912.0|26232569.2|28322719.9|35820630.0|36950379.3|37251346.5|1058193.1|3960781.9|10138933.5|12854304.4|14702057.6|17400360.4|19484238.4|21377564.7|28117200.8|31822753.6|35025682.1|bitstamp|3345|BTC_USD|42724.69|0.038479|6836|28|57|69|75|96|134|162|189|220|241|257|24|51|66|78|89|109|127|146|165|182|198|346780.6|1266758.8|3072788.3|3389087.5|4302088.5|5085033.7|5321335.8|5436900.7|5619133.6|5665466.2|5855007.7|371802.8|1439596.6|3528278.5|5110491.7|5370062.5|5537748.9|6020046.5|6044339.2|6105752.3|6146197.6|6169144.2
1642129081|2|2022-01-14 02:58:03|binance|5000|BTC_USD|42686.985|0.000023|39903|119|257|453|701|1171|2182|3109|3959|4764|5000|5000|118|407|807|1185|1534|2184|2870|3634|4430|5000|5000|829627.7|1311926.4|4783931.2|8639683.3|9974370.5|13537632.2|23781490.8|27697860.9|32359005.8|33098096.4|33098096.4|1160436.6|2018261.0|5297170.8|9440971.4|10628052.1|12502068.1|17640484.6|19354962.4|22142925.2|25697270.7|25697270.7|coinbase|14816|BTC_USD|42718.775|0.000023|40420|58|157|257|359|500|776|1047|1256|1471|1668|1871|76|227|416|631|750|972|1171|1365|1527|1714|1888|1246752.8|3076997.2|5085287.1|5324893.4|5734848.5|7570404.4|9831812.1|11464553.3|13391509.6|14398580.0|15996344.1|1182857.0|2186285.6|5556526.6|7282849.5|8731680.1|9395137.6|13191092.3|13487116.7|14361655.5|15282156.1|16130143.9|bitfinex|2500|BTC_USD|42712|0.009365|14411|34|72|106|148|203|320|422|503|566|630|695|38|87|138|181|229|333|425|506|569|626|678|971431.5|3213885.7|9355719.5|11379588.4|14488103.4|19995854.3|24972511.4|27062662.1|34560572.1|35690321.5|35991288.7|982711.8|5221960.5|9867620.8|12583320.1|14431071.8|17129486.3|19213364.2|21106690.3|27846326.3|31551879.2|34754807.6|bitstamp|3344|BTC_USD|42714.85|0.046916|6834|27|56|69|76|96|133|162|189|219|240|259|25|54|72|84|94|114|132|150|168|188|203|314437.8|1263152.7|3069202.0|3388044.9|4340770.7|5081427.0|5317749.7|5433314.4|5615526.9|5661859.5|5933632.4|423024.5|1388744.1|3582379.1|5164592.4|5423947.4|5591829.1|6074126.9|6076524.7|6145691.4|6200298.2|6223224.3
1642129141|2|2022-01-14 02:59:03|binance|5000|BTC_USD|42719.925|0.000023|199858|102|238|451|668|1048|2082|3028|3873|4724|5000|5000|204|488|860|1226|1573|2230|2937|3697|4553|5000|5000|3591343.0|4024525.8|7066331.0|11194261.6|12374654.1|15807964.4|26444030.7|29988643.3|34808461.7|35545853.4|35545853.4|1047558.0|2379381.9|5429201.9|9337787.3|10387125.2|12737148.1|17307636.3|19113047.6|24478480.2|25348428.6|25348428.6|coinbase|14856|BTC_USD|42749.715|0.000023|2228|60|162|276|365|486|784|1058|1261|1486|1681|1882|118|278|474|653|769|985|1191|1367|1532|1721|1912|698920.8|2779656.6|5332421.6|5550696.8|5933206.9|7000792.8|10035700.3|11612406.9|13652001.0|14581991.6|16022630.0|1041554.4|2798684.1|5538931.2|7043343.4|8526285.2|9190086.4|13075791.7|13309775.3|14467043.7|15182313.6|16147652.6|bitfinex|2500|BTC_USD|42731.5|0.002340|44730|34|80|118|155|205|327|431|510|580|637|704|37|91|143|191|238|339|433|513|574|629|682|1073700.4|3628248.1|9401940.0|11799721.9|14445274.5|19920354.7|24604016.8|26760330.7|35087331.8|35450141.1|36516643.6|920904.0|5234004.0|9449582.9|12694791.9|14377356.6|17206665.6|19433427.0|21283908.7|30086592.9|31114375.8|34954355.2|bitstamp|3347|BTC_USD|42746.29|0.041033|11585|23|57|70|76|93|130|160|190|221|240|259|25|50|64|77|88|105|126|146|161|180|197|274209.4|1046508.1|2944769.3|3272001.9|4159647.9|4890552.1|5161062.8|5319815.1|5502048.0|5543836.6|5737942.6|512274.3|1685563.1|3716293.4|5299404.7|5558797.1|5596890.9|6079255.9|6106504.2|6164894.3|6205380.4|6234683.6
1642129203|2|2022-01-14 03:00:05|binance|5000|BTC_USD|42713.895|0.000023|113874|109|238|439|663|1057|2077|3031|3883|4716|5000|5000|197|500|883|1242|1597|2246|2958|3714|4533|5000|5000|3560528.4|4150349.9|7174278.2|11490854.4|12416220.7|16092798.0|26528576.8|30165536.6|34891133.3|35669553.7|35669553.7|908513.0|1821428.2|5155095.2|9024877.3|10278745.5|12697142.9|17276484.7|19071295.7|22013536.2|25279563.0|25279563.0|coinbase|14840|BTC_USD|42739.135|0.000023|11920|64|160|267|356|487|781|1046|1252|1469|1668|1869|102|257|455|645|765|985|1187|1370|1534|1721|1901|647018.8|2316883.5|4520444.3|4768123.8|5150892.3|6972589.1|9282551.7|10846595.4|12872023.3|13882439.9|15286635.7|1286065.7|3440764.0|6712691.2|8218476.1|9703682.7|10375268.2|14212088.0|14486433.9|15359405.0|16286358.8|17221032.4|bitfinex|2500|BTC_USD|42741|0.004679|17459|32|77|115|150|199|320|422|502|573|630|694|38|87|136|182|229|332|425|505|567|621|676|667645.5|3542939.0|10872685.6|12929270.2|14860089.4|20150480.9|24873596.6|27238329.8|33136876.1|35930697.1|36825321.9|1257128.2|5191238.7|11050939.5|12517281.1|13877038.2|16732107.9|18850964.4|20815003.8|29418189.9|30642529.9|34318177.8|bitstamp|3345|BTC_USD|42740.495|0.040641|6815|28|56|67|73|90|130|159|187|218|238|256|27|52|70|83|94|111|130|152|167|185|203|323963.6|1096399.5|2891611.9|3218844.5|4106490.5|4892192.8|5149814.9|5266657.7|5448890.7|5490885.5|5684785.2|366310.6|1326363.4|3601419.4|5184530.8|5443923.2|5482017.0|5964335.0|5991630.3|6050020.4|6090486.1|6119809.6
1642129262|2|2022-01-14 03:01:04|binance|5000|BTC_USD|42732.795|0.000023|25169|110|230|432|639|978|2036|2999|3843|4684|5000|5000|224|514|879|1266|1607|2245|2977|3751|4592|5000|5000|3516100.9|4130831.0|7069935.2|10459382.5|11908840.2|15778546.8|26520335.1|30045912.7|34694667.5|35555856.8|35555856.8|1229385.8|2513172.0|5344810.4|9262963.3|10580726.0|13012375.1|17578561.3|19704464.2|24785650.6|25615883.2|25615883.2|coinbase|14857|BTC_USD|42756.165|0.000023|81999|62|164|268|359|472|765|1042|1251|1477|1670|1873|112|280|484|654|777|986|1195|1371|1534|1724|1921|707684.6|2579550.8|4586774.7|5067532.3|5443974.6|6438857.9|9492396.0|11208842.3|13252285.3|14180896.1|15628675.8|1368149.2|2831925.2|5821345.2|7341556.8|8817038.2|9480071.7|13452814.1|13601941.1|14709630.8|15498940.8|16343804.9|bitfinex|2500|BTC_USD|42755.5|0.002339|1909|33|76|113|148|198|317|422|502|570|634|699|40|90|139|186|233|338|431|509|567|626|684|808025.4|3202832.7|10661999.5|12886312.3|15856311.5|20587806.6|25251117.6|28241748.6|32128062.7|36844190.3|37837159.0|1279398.4|4163771.0|11693597.1|14348030.9|15591036.4|18408846.2|20426610.5|22382947.2|30993435.0|32452492.2|36101079.3|bitstamp|3348|BTC_USD|42758.54|0.045652|6841|25|58|69|76|91|127|158|189|218|239|257|31|51|67|80|91|109|129|148|165|183|200|357275.0|1218356.0|3048222.6|3375565.6|4263191.1|4845134.1|5263657.7|5419209.9|5584463.8|5647070.3|5841347.3|509087.7|1782878.6|3667722.0|5250833.4|5510225.4|5548339.8|6030684.0|6057912.2|6116343.4|6157208.8|6187856.0
1642129321|2|2022-01-14 03:02:03|binance|5000|BTC_USD|42698.445|0.000023|2646257|135|276|475|703|1156|2160|3098|3945|4769|5000|5000|131|445|853|1216|1574|2224|2913|3686|4483|5000|5000|3423080.7|4243426.2|7479460.4|11458454.1|12586846.1|16117289.4|26548061.8|30166900.2|34892082.3|35589155.0|35589155.0|967271.2|1994051.4|5016755.8|9190297.4|10433449.7|12420962.2|17502848.1|19226051.1|22069776.6|25535176.5|25535176.5|coinbase|14830|BTC_USD|42731.57|0.006880|40519|69|164|259|350|487|771|1036|1253|1462|1662|1861|73|224|425|620|740|962|1156|1349|1512|1703|1877|1227120.4|2883902.9|5056899.0|5313603.1|5697799.5|7602184.8|9852474.2|11405430.8|13432911.5|14437528.6|15973378.8|1486423.9|2947397.0|6223180.6|7734985.0|9211116.9|9896687.5|13669236.7|14008445.7|14882854.7|15809952.0|16675568.4|bitfinex|2500|BTC_USD|42737.5|0.002340|30103|28|74|114|151|201|321|420|497|569|627|692|39|88|138|184|232|334|429|508|570|624|677|622275.9|3510550.9|10904950.6|13794351.5|16263664.5|21179326.6|25900522.0|28263071.0|34161617.8|36955853.8|37850072.4|1381587.2|4168445.3|13076794.6|14603463.3|17131473.4|19796325.7|22105544.2|24069603.2|32672240.4|33895743.9|37543561.6|bitstamp|3343|BTC_USD|42730.745|0.049870|11279|30|55|66|72|91|129|158|186|217|237|254|25|55|71|83|94|113|131|151|169|186|203|329381.4|1361566.8|3124206.6|3440505.9|4353282.1|5115387.0|5372502.9|5488319.0|5670551.9|5713380.0|5906426.1|377969.2|1379079.0|3525228.5|5108009.7|5496463.7|5534678.3|6016975.8|6041289.1|6102681.6|6143126.9|6166094.0
1642129381|1|2022-01-14 03:03:02|binance|5000|BTC_USD|42679.285|0.000023|82421|136|283|495|728|1217|2230|3150|3990|4798|5000|5000|115|364|772|1139|1519|2167|2856|3619|4417|5000|5000|952966.2|1878487.7|4944406.8|8608703.0|9778823.3|13590324.8|23915986.0|27569098.5|32540931.5|32897208.0|32897208.0|1068011.7|1778723.6|4906675.3|8348771.2|10428299.1|12384427.6|17477114.4|19080692.7|21823510.4|25591049.5|25591049.5|coinbase|14787|BTC_USD|42705.665|0.000023|402|75|166|260|342|475|756|1024|1229|1442|1646|1866|69|198|382|593|718|941|1145|1332|1490|1685|1859|1237326.4|2616701.1|4520548.4|4807352.8|5263987.6|7141446.6|9326160.0|11001207.0|12884369.9|13896984.8|17466800.2|916772.0|2694019.9|5935637.2|7900878.0|8102421.6|10041439.1|13840020.1|14135230.1|14870807.3|15953949.0|16797278.6|bitfinex|2500|BTC_USD|42712.5|0.002341|49371|34|81|120|159|213|333|434|512|576|640|704|38|89|143|184|231|338|432|517|582|639|691|871395.5|3264387.1|10381031.2|11940812.3|15460348.3|20558935.4|25535596.1|27625727.9|35124048.4|36253798.0|36554765.5|1121753.9|3735724.6|9312720.1|11856927.8|13704786.6|16596775.2|18680645.8|20779505.7|27520660.2|31226213.3|34429142.2|bitstamp|3335|BTC_USD|42711.78|0.035072|17942|24|48|60|66|88|124|152|179|209|230|249|28|55|75|88|97|118|136|154|172|192|207|258295.9|1082050.4|3139715.5|3163468.7|4244520.0|4859349.9|5093173.5|5208738.3|5390950.7|5437283.4|5709056.3|532785.8|1445703.9|3356876.5|5237813.6|5497148.0|5665050.4|6147348.2|6149746.0|6218912.7|6273519.5|6296445.6
1642129441|3|2022-01-14 03:04:04|binance|5000|BTC_USD|42673.405|0.000023|66414|149|303|507|755|1264|2262|3175|4019|4823|5000|5000|119|342|748|1112|1501|2151|2834|3599|4396|5000|5000|905206.3|2171136.0|4741765.4|8671894.8|9671318.3|13421154.8|23771386.4|27448046.0|32365495.4|32717894.2|32717894.2|1089904.4|1667121.2|4911952.7|8297216.1|10462798.1|12399691.1|17501844.7|19115132.4|21836230.2|25629489.2|25629489.2|coinbase|14817|BTC_USD|42704.045|0.000023|32818|66|168|266|372|505|786|1055|1258|1472|1675|1895|70|200|412|624|748|972|1173|1363|1521|1714|1889|1121863.1|2717638.3|4566317.5|4855829.9|5313824.8|7191660.6|9487247.9|11056146.3|12938924.3|13954268.3|17519995.3|1045137.5|3015413.6|5952575.2|7946195.8|8119346.6|10058445.6|13854448.6|14152236.5|14900186.5|15898361.3|16822720.9|bitfinex|2500|BTC_USD|42702.5|0.007025|2349|35|77|113|154|210|326|429|505|569|635|697|39|90|137|182|230|340|435|518|582|638|689|918164.7|3008923.1|10439543.5|12568991.2|14959971.8|20269833.2|24962405.7|27047730.1|34616358.1|35674205.2|35991155.9|1047818.6|2895291.7|8040650.5|10760713.8|12569432.5|15576292.3|18311014.5|19554591.8|26296339.7|29996482.9|33204192.7|bitstamp|3340|BTC_USD|42707.1|0.037839|32697|26|51|65|74|93|129|157|184|216|235|260|25|54|70|82|92|113|131|148|167|188|203|266081.5|1388109.9|3545524.3|4112202.9|4650328.8|5265158.7|5498982.3|5614547.1|5797472.9|5843092.2|6494086.2|501475.5|1549198.3|3342508.2|5223424.7|5482779.7|5650682.2|6132980.0|6135335.3|6219882.6|6274510.1|6297436.2
1642129502|3|2022-01-14 03:05:05|binance|5000|BTC_USD|42673.475|0.000023|49075|140|294|499|747|1256|2252|3165|4010|4813|5000|5000|117|341|749|1115|1503|2151|2834|3599|4396|5000|5000|925362.5|2241311.1|4742068.3|8553709.9|9926902.9|13489641.5|23835205.9|27518619.0|32434965.9|32788678.3|32788678.3|1101073.0|1812608.1|5061144.2|8226541.8|10201851.5|12062034.9|17164188.6|18777476.2|21498573.5|25291832.6|25291832.6|coinbase|14796|BTC_USD|42702.155|0.000023|34542|56|151|249|355|488|770|1035|1239|1452|1656|1875|65|198|404|615|741|964|1167|1354|1515|1708|1882|991233.2|2506682.7|4353856.0|4641260.6|5102024.4|7019155.0|9267977.7|10836933.0|12719820.7|13735021.9|17300760.8|880973.2|2913226.0|5826453.2|7865183.0|8067183.4|9932557.0|13728692.8|14025453.8|14762543.6|15760729.4|16685098.0|bitfinex|2500|BTC_USD|42707|0.004683|19416|36|78|118|160|215|335|439|516|579|643|707|33|76|125|170|218|323|420|500|566|622|671|658146.9|3149695.0|10631049.3|12992882.5|15284119.3|20577758.0|25592294.1|27703601.2|35492664.3|36550048.3|36868065.3|1147638.5|4796434.9|9791064.9|12746692.4|14848670.2|17542958.8|20277862.4|21708207.2|30867258.7|32115677.6|35121671.6|bitstamp|3338|BTC_USD|42707.245|0.038471|20502|24|49|63|72|91|127|155|182|213|233|258|22|50|67|79|89|110|128|145|164|185|200|278133.6|1109299.8|3266714.1|3833392.7|4371518.6|4986348.6|5220172.2|5335736.9|5517969.7|5564282.0|6215276.1|394814.0|1435935.5|3240468.4|5121384.9|5380739.9|5548642.3|6030940.1|6033295.5|6105994.5|6160622.0|6183548.1
1642129561|2|2022-01-14 03:06:03|binance|5000|BTC_USD|42651.555|0.000023|45214|149|307|514|803|1331|2331|3239|4089|4853|5000|5000|114|287|712|1079|1462|2108|2782|3540|4351|5000|5000|969988.3|2404970.0|5218063.0|8759349.0|10041135.5|13806077.0|25047610.8|29090877.8|32638822.5|33025466.5|33025466.5|1101686.2|1750301.0|5085066.4|8587872.2|10314119.0|12584762.0|17779957.1|19383456.8|22073685.8|25612786.0|25612786.0|coinbase|14810|BTC_USD|42683.625|0.000023|10471|74|177|269|376|532|806|1059|1270|1488|1680|1901|78|182|396|606|735|967|1170|1361|1522|1709|1885|1157534.6|3059934.5|4867986.6|5098780.1|5631038.1|7669298.7|9760745.8|11382300.6|13279594.8|14945123.0|17798910.7|1118427.4|2726223.9|4711961.7|7989829.6|8232817.2|10087981.8|13883981.6|14176425.2|14910077.5|15878910.9|16448110.1|bitfinex|2500|BTC_USD|42682|0.004686|16419|33|71|111|159|220|338|439|516|579|643|706|35|84|134|179|224|325|427|509|573|627|679|772607.7|2700186.4|8353362.0|10525046.4|13181075.4|19317256.2|23245975.6|25364277.5|33190748.4|34213495.4|34523875.6|1039393.1|2499298.1|6841774.5|9841486.0|12213092.7|15045718.3|17142362.0|19219877.3|25209540.9|28736576.4|32631467.4|bitstamp|3335|BTC_USD|42686.205|0.042707|13447|27|50|61|71|90|126|155|180|211|234|255|28|56|66|81|91|112|129|147|166|183|199|318730.9|1459024.8|3160624.2|3706237.6|4244399.1|4859403.7|5097217.3|5208539.5|5391444.9|5443094.2|6088058.2|483825.7|1431951.2|3257363.2|5160206.5|5419561.4|5587464.2|6069741.4|6072117.2|6141326.2|6195827.4|6196626.7
1642129621|1|2022-01-14 03:07:02|binance|5000|BTC_USD|42665.355|0.000023|21473|130|304|526|792|1304|2306|3216|4063|4862|5000|5000|131|329|734|1100|1490|2140|2817|3570|4379|5000|5000|1235998.6|2202547.9|5393091.0|9293351.9|10484153.3|14294733.7|24578584.5|29406661.7|33181012.2|33486089.8|33486089.8|921949.5|1675199.0|4999030.3|8333447.6|10179166.4|12394393.1|17502313.4|19121319.4|21834630.8|25681710.8|25681710.8|coinbase|14817|BTC_USD|42698.705|0.000023|13276|74|178|273|378|519|795|1059|1263|1475|1680|1900|71|203|408|613|741|969|1173|1358|1521|1711|1885|1137252.5|2841235.8|4920493.2|5199994.6|5668587.8|7580092.0|9825507.6|11394390.9|13334016.9|14292936.5|17858965.4|849463.0|2727821.7|5610203.6|7526230.6|7777184.2|9709234.0|13512772.8|13810444.8|14531320.3|15528727.5|16409471.1|bitfinex|2500|BTC_USD|42689.5|0.002342|16205|36|81|122|167|228|345|447|525|589|653|717|33|83|135|179|224|330|429|512|575|631|682|1126432.3|3919573.9|12019669.3|13275106.8|16757860.4|22903163.2|26911354.3|29028782.6|36804597.2|37873944.5|38185976.9|953689.5|3526885.6|8701218.0|12091647.0|13815742.5|16613250.6|19361979.8|20788336.2|26782338.9|30795343.5|34206179.5|bitstamp|3341|BTC_USD|42700.41|0.046932|13134|26|55|68|77|94|132|159|186|218|237|262|27|52|64|77|88|108|125|143|161|179|196|283870.7|1661732.6|3406881.5|3952474.5|4490458.0|5105408.6|5339211.6|5454776.3|5637702.2|5683321.4|6334315.5|508806.2|1621817.3|3326450.6|5207387.6|5466842.7|5634645.1|6116922.4|6119298.3|6188486.7|6243008.3|6243833.9
1642129681|2|2022-01-14 03:08:03|binance|5000|BTC_USD|42678.565|0.000023|24856|133|290|522|759|1250|2260|3183|4025|4833|5000|5000|116|355|756|1125|1511|2153|2845|3605|4401|5000|5000|1103002.8|1534873.5|5121526.9|9030871.5|10196067.3|14031944.2|24378335.2|28018698.1|32967668.4|33293853.9|33293853.9|897686.2|1828902.6|4875499.3|8315227.9|10256199.5|12367295.4|17459257.1|19061588.6|21803763.0|25621212.2|25621212.2|coinbase|14824|BTC_USD|42710.265|0.000023|82341|66|170|270|374|505|781|1055|1261|1474|1676|1889|71|213|412|623|747|969|1169|1361|1519|1711|1887|1226370.2|2696308.6|4722934.2|5001758.9|5463333.6|7335810.2|9516548.2|11201563.0|13077091.3|14096216.0|15773517.8|960474.8|2545221.0|5669044.9|7663144.1|7834839.6|9774184.8|13572669.3|13867687.9|14684815.9|15768855.8|16608302.5|bitfinex|2500|BTC_USD|42706|0.018733|36020|31|77|120|164|223|341|446|525|588|654|717|35|88|135|177|223|331|429|509|573|629|677|832920.7|3522891.0|12017410.6|13837301.5|16695290.5|21912602.8|26928126.2|29038500.8|36827564.4|37884985.0|38202966.0|932475.2|6686959.3|8867279.2|12152089.1|13759697.2|16532954.8|19267914.9|20698260.1|29857180.6|31105600.1|34111594.8|bitstamp|3341|BTC_USD|42713.84|0.047900|6834|25|54|67|73|92|130|159|186|216|237|256|28|52|69|81|92|111|129|147|165|185|200|294285.6|1196798.0|3297908.3|3321661.5|4274287.4|5015043.7|5251366.3|5366931.1|5549143.5|5595476.2|5867249.1|516728.2|1447732.6|3651635.0|5233848.2|5493303.3|5661085.0|6143382.8|6145780.6|6214947.3|6269554.1|6292480.2
1642129741|2|2022-01-14 03:09:03|binance|5000|BTC_USD|42670.485|0.000023|41204|146|308|534|787|1294|2295|3206|4054|4856|5000|5000|125|351|751|1120|1508|2159|2839|3601|4403|5000|5000|1038285.9|1933056.7|5284741.0|9191509.6|10370028.2|14044204.5|24333983.1|28009376.4|32897738.9|33220309.4|33220309.4|924513.3|1723944.2|4912115.2|8328621.1|10253596.5|12398080.5|17507413.7|19119370.8|21843180.9|25678582.7|25678582.7|coinbase|14824|BTC_USD|42701.485|0.000023|136468|73|178|274|380|516|798|1064|1268|1479|1684|1905|75|206|407|618|743|968|1171|1357|1519|1712|1887|1646019.9|3198852.5|5034547.4|5312076.7|5782133.7|7694298.1|9942232.3|11521535.0|13400914.8|14419989.1|17986145.2|1004793.1|2249557.7|5370503.6|7336284.9|7538297.8|9469501.5|13273398.2|13570609.8|14388698.4|15386972.6|16311783.2|bitfinex|2500|BTC_USD|42699.5|0.007026|26977|37|80|120|166|226|344|448|528|591|657|718|36|85|129|172|219|329|429|509|574|628|680|888853.1|3555086.8|9888208.2|12326416.4|14567483.2|20214226.1|24798879.8|26910499.9|34698403.3|35763736.6|36073237.1|935975.1|4359468.3|8649945.2|11276487.3|13569062.7|16341260.9|19078066.8|20502983.0|29184081.4|30513341.6|33922355.0|bitstamp|3343|BTC_USD|42705.87|0.046364|16821|28|55|69|78|96|133|161|188|220|239|264|31|54|68|81|92|112|130|147|165|185|201|271136.7|1485024.3|3308889.5|3875568.1|4413594.0|5028524.0|5262347.6|5377912.3|5560838.2|5606457.4|6257451.5|524453.8|1456526.6|3347098.6|5228035.6|5487490.7|5655293.1|6137590.9|6139946.3|6209134.7|6263736.1|6286688.3
1642129802|1|2022-01-14 03:10:03|binance|5000|BTC_USD|42688.865|0.000023|21447|109|263|494|730|1200|2207|3139|3988|4797|5000|5000|129|395|802|1187|1538|2193|2876|3651|4439|5000|5000|1011006.4|1477196.5|5049157.5|8953937.1|10106551.9|13923250.4|24240205.4|27844744.0|32514992.6|33169010.2|33169010.2|996718.2|1950447.0|5019574.6|9288195.7|10312585.7|12429861.0|17576454.9|19296566.1|22082960.6|25605309.4|25605309.4|coinbase|14835|BTC_USD|42722.685|0.000023|3397|56|164|271|367|507|782|1054|1264|1477|1676|1876|81|223|421|629|744|967|1167|1360|1521|1710|1886|1056498.5|2858410.3|5051508.8|5287727.2|5760132.7|7593259.2|9854252.7|11505171.7|13434720.0|14445172.4|16044391.7|1188572.4|2283669.8|5147032.9|7132652.4|8577592.2|9262475.1|13047560.4|13387174.1|14260144.1|15181646.9|16054644.5|bitfinex|2500|BTC_USD|42714.5|0.007023|11282|31|79|118|160|216|339|443|525|587|653|718|35|85|136|177|222|332|430|509|573|628|680|837122.2|3130033.2|9111843.9|11017756.7|14129615.8|19506633.7|24788139.2|26700976.2|32120634.5|35751410.0|36053296.6|984420.6|4869421.9|8548939.4|12128641.5|13199012.7|15966171.6|18709413.0|20126021.4|29284035.0|30532638.9|33638700.3|bitstamp|3346|BTC_USD|42720.535|0.039817|11643|25|56|71|77|96|135|164|190|221|242|259|28|48|63|75|86|106|124|141|162|179|195|278376.6|955437.2|2871437.9|3187737.2|4098094.5|4881139.7|5201462.4|5317006.7|5499239.6|5545572.3|5817141.8|516109.3|1131852.7|3220938.8|4803152.0|5062607.1|5230409.3|5712706.8|5715084.4|5798412.6|5838857.9|5861804.5
1642129861|1|2022-01-14 03:11:02|binance|5000|BTC_USD|42666.895|0.000023|32230|142|300|522|779|1289|2290|3193|4039|4847|5000|5000|120|339|753|1119|1508|2159|2838|3599|4404|5000|5000|925416.6|1896575.3|5115621.2|9066578.5|10427817.3|13983738.8|24103107.7|27889919.5|32689542.7|32996957.3|32996957.3|1003459.3|1844353.8|5032445.4|8462496.6|10467826.6|12601459.2|17720736.5|19335739.2|22048974.2|25507144.9|25507144.9|coinbase|14819|BTC_USD|42700.155|0.000023|4924|70|175|274|382|520|799|1065|1268|1480|1686|1905|76|204|408|614|741|968|1172|1357|1520|1711|1885|1531151.0|3547204.4|5388026.7|5682001.5|6151111.2|8051874.3|10298678.5|11877965.9|13757377.7|14776551.3|18342575.8|1109503.0|2369424.1|5494920.8|7420357.2|7661637.7|9593516.5|13397542.9|13694731.8|14443339.3|15459208.6|16384328.4|bitfinex|2500|BTC_USD|42699|0.004684|29173|35|78|116|162|220|341|442|523|585|651|712|40|88|136|179|226|338|437|518|582|637|689|851572.0|3664857.2|9215253.5|11653450.1|13894570.8|19541274.9|24125920.8|26250519.9|34025444.3|35090777.6|35400278.0|1138540.6|3706880.4|9571365.5|12197926.2|14497253.4|17269240.3|20004726.4|21430962.1|30067768.8|31441009.0|34850022.4|bitstamp|3340|BTC_USD|42700.24|0.042716|6832|28|53|68|76|93|131|158|185|217|236|261|26|51|66|79|90|110|127|145|163|181|198|286239.8|1081751.5|2833786.8|3376836.1|3914819.7|4529770.3|4847573.2|4963138.0|5146063.8|5191683.1|5842677.1|381715.4|972517.1|2866077.6|4747014.7|5006469.7|5174272.1|5656549.4|5658925.3|5728113.7|5782635.3|5783460.9
1642129921|3|2022-01-14 03:12:04|binance|5000|BTC_USD|42618.175|0.000023|51490|98|276|495|871|1401|2446|3286|4140|4874|5000|5000|101|229|626|990|1361|2022|2679|3434|4241|5000|5000|515712.2|1684941.6|7066449.5|9083685.0|10256098.1|17172819.8|24689403.6|28770043.2|32264963.7|32746462.6|32746462.6|905693.5|1558042.8|3319476.1|6307202.3|10055837.9|12566319.9|16007760.4|18983475.9|21440608.6|25723065.8|25723065.8|coinbase|14775|BTC_USD|42662.285|0.000023|9167|55|163|260|374|538|796|1053|1261|1482|1668|1898|57|137|345|538|697|932|1140|1320|1491|1671|1847|883163.9|2024507.1|4040471.0|4461025.0|4803917.7|6766174.1|8861449.0|11051361.7|12960962.2|14040725.7|16885909.0|550996.5|1997120.5|3981253.5|5525595.0|7178675.4|9075539.4|12892121.5|13180126.0|13783011.9|14847963.9|15438758.1|bitfinex|2500|BTC_USD|42655.5|0.011722|472|33|82|131|183|243|366|459|530|595|661|726|32|85|131|175|223|322|429|511|576|634|689|861063.6|4257124.7|9430312.4|11406283.4|14599020.9|21771321.1|24536083.0|26494091.4|34325292.7|35341794.1|35696173.7|823507.9|3410097.8|8035313.9|11760451.7|13922618.4|16501494.9|18915674.0|20819461.3|24793247.9|30519252.3|34416463.3|bitstamp|3329|BTC_USD|42656.37|0.033805|6899|19|42|57|72|90|123|152|181|208|231|251|27|56|68|80|92|114|133|151|169|187|202|154956.0|961595.7|3181591.5|4065651.9|4391115.9|4877796.3|5204189.3|5421396.6|5494019.8|5549769.4|6190696.3|386971.5|1326838.4|1943217.4|3694428.7|5255590.4|5552948.3|6035271.7|6037647.4|6106835.5|6163855.3|6164612.1
1642129981|2|2022-01-14 03:13:03|binance|5000|BTC_USD|42599.995|0.000023|151380|132|309|554|971|1500|2534|3385|4210|4952|5000|5000|102|241|582|969|1319|1998|2646|3390|4196|5000|5000|525044.1|1078393.1|7435807.4|9002787.0|10386659.4|17287702.9|24719208.9|29111382.8|32275801.9|32322763.0|32322763.0|2649114.2|3304604.5|4983219.5|7979514.7|11685765.1|14218588.9|17461922.2|20508904.6|22662620.4|27393920.9|27393920.9|coinbase|14770|BTC_USD|42646.945|0.000023|54229|50|159|266|377|556|809|1063|1273|1490|1682|1902|67|140|328|521|692|929|1137|1313|1487|1664|1839|1394912.5|3143834.4|5102371.7|5510283.1|5928270.4|7882563.2|10549388.5|12113882.0|14092854.0|15097948.4|17969885.0|869860.3|2136399.5|3454477.4|5906424.4|7397622.3|9336251.6|12908504.3|13448473.4|13955353.9|15092330.7|15643415.3|bitfinex|2500|BTC_USD|42634.5|0.007037|23356|33|74|126|178|242|361|459|524|592|655|720|35|82|126|173|215|314|423|507|573|627|684|976676.1|3618813.1|9550349.8|11599172.8|14826695.6|21869073.1|24585047.3|26313628.8|34326854.6|35150012.0|35694220.9|860041.6|3120227.3|8052602.5|12252838.1|14112027.2|16404481.5|18592275.6|20941345.3|23147513.8|30634158.8|34524976.7|bitstamp|3339|BTC_USD|42645.23|0.038363|2147|27|50|69|84|100|135|164|192|218|241|262|29|54|64|75|88|109|126|146|165|181|197|339839.8|1599273.7|3649950.1|4534871.7|4859245.6|5346089.9|5672245.2|5847626.3|5920229.1|5975978.8|6617724.6|495451.6|1497723.5|2010175.4|3739436.9|5322627.6|5619885.9|5662703.8|6104584.7|6173793.5|6230772.7|6231549.6
1642130041|3|2022-01-14 03:14:04|binance|5000|BTC_USD|42599.715|0.000023|85839|149|332|580|998|1529|2562|3411|4236|4978|5000|5000|109|246|579|967|1318|1994|2644|3387|4192|5000|5000|664003.3|1240808.3|7647756.2|9214204.6|10598860.1|17510836.0|24925843.0|29321516.8|32501461.4|32510754.2|32510754.2|2336154.7|2873898.2|4453796.2|7681752.3|11373175.6|13688351.2|16931799.1|19978759.7|22132421.8|26868637.0|26868637.0|coinbase|14784|BTC_USD|42640.035|0.000023|6469|72|185|287|400|581|839|1084|1291|1509|1705|1919|78|150|331|520|699|938|1145|1323|1497|1675|1848|1504736.9|3444124.2|5268318.1|5701782.7|6142825.0|8281634.1|10723477.4|12292004.7|14258285.0|15290196.4|18140097.3|1049891.6|2291867.5|3695284.6|6148349.2|7651458.0|9541616.2|13153661.7|13689912.4|14191305.3|15329016.6|15857860.1|bitfinex|2500|BTC_USD|42629.5|0.002346|20039|35|77|128|182|242|362|459|524|593|655|718|40|84|127|170|213|312|420|501|570|624|680|1070279.0|3927389.5|11031324.9|13198553.2|16486835.0|23420580.0|26124391.1|27855084.1|35866149.9|36697990.3|37232712.2|1054935.7|3624002.3|7837534.4|11947712.6|13692939.5|16144208.1|18823372.4|20512839.4|22726612.1|30213257.1|34103629.4|bitstamp|3338|BTC_USD|42642.68|0.027719|6896|23|49|68|83|100|134|163|192|217|240|261|30|54|65|75|89|110|127|146|166|182|197|257533.1|1534546.6|3591606.6|4476528.1|4800960.3|5287746.3|5613901.6|5793024.7|5861885.6|5917635.2|6559381.0|529164.8|1515016.7|2027469.8|3756710.7|5339922.1|5637180.3|5679998.2|6121858.5|6191087.9|6248067.1|6248823.5
1642130102|2|2022-01-14 03:15:04|binance|5000|BTC_USD|42607.875|0.000023|23334|112|322|580|984|1520|2554|3402|4241|4980|5000|5000|120|264|606|988|1340|2019|2669|3428|4223|5000|5000|580161.2|1071080.6|7559410.7|9230210.9|10599796.3|17355445.4|24868490.6|29124081.9|32551255.3|32558279.5|32558279.5|1685897.0|2155486.7|3752785.5|7070513.1|10785400.3|13088267.5|16350311.8|19411626.6|21966593.1|26254242.1|26254242.1|coinbase|14778|BTC_USD|42645.27|0.001923|6067|55|171|275|385|566|820|1073|1280|1499|1690|1910|59|144|337|524|699|936|1141|1321|1492|1669|1845|930994.5|2639038.4|4454311.0|4850767.7|5270279.8|7400175.2|9901788.0|11471758.5|13442874.6|14447882.7|17324809.6|715952.8|2189388.7|3485201.4|5829016.4|7428883.3|9367475.1|12939757.2|13480012.2|14059214.0|15178765.2|15744768.3|bitfinex|2500|BTC_USD|42637.5|0.002345|13181|34|79|127|183|246|365|463|528|594|658|724|35|81|128|173|218|317|424|506|573|628|682|770776.6|3791929.8|9594741.7|12832832.5|15090409.1|21990914.7|24712192.8|26622909.3|34446078.0|35459686.4|35822930.3|860556.5|3585916.8|8161038.9|11350013.2|14064528.1|16534030.1|19159065.1|20851667.5|24820471.2|30541318.6|34432016.4|bitstamp|3340|BTC_USD|42646.92|0.054916|26932|23|53|70|85|100|136|165|193|219|242|263|25|51|63|75|87|107|124|144|163|179|195|257928.4|1310179.9|3294624.2|4179545.7|4503899.3|4990763.9|5316919.3|5492300.4|5564903.2|5620652.8|6262398.6|531129.5|1439602.2|2050606.3|3801703.0|5362864.7|5660102.3|5702920.2|6144801.1|6214009.8|6270989.1|6271765.9
1642130161|1|2022-01-14 03:16:02|binance|5000|BTC_USD|42582.245|0.000023|31832|176|350|618|1092|1600|2624|3472|4308|5000|5000|5000|116|252|523|915|1299|1970|2614|3356|4160|4984|5000|726847.0|1300994.3|7897086.5|9277735.8|11081888.2|18151220.3|25074156.9|29459044.6|32572604.9|32572604.9|32572604.9|1057035.8|2356849.3|3749667.4|6966416.5|10770133.6|13206654.7|15234135.1|19251519.6|21345988.7|26528544.8|26536372.0|coinbase|14773|BTC_USD|42626.825|0.000023|7974|68|180|286|417|588|844|1085|1294|1509|1704|1909|70|145|316|507|691|934|1136|1324|1495|1671|1849|1250498.4|2453088.5|4512599.6|4948985.6|5441260.9|8747099.9|10450876.7|11538624.2|13525533.5|14531474.6|17383024.7|785618.5|2176410.3|3339927.8|6068454.6|7577865.7|9470270.1|13058919.4|13613189.6|14105851.2|15213982.2|15734451.1|bitfinex|2500|BTC_USD|42623.5|0.002346|39747|40|84|131|183|248|363|457|522|591|654|719|35|84|126|171|213|316|424|508|578|631|689|909297.2|3840893.4|11602694.4|14682159.9|16994984.2|23603854.1|26309928.7|28038288.2|36051122.2|36886117.7|37416827.5|883398.8|3388926.9|8196689.5|10474972.3|14035019.1|16529607.1|19199726.5|20898312.3|24866604.2|30592450.0|34486294.6|bitstamp|3331|BTC_USD|42622.235|0.051640|5541|26|48|62|79|99|133|159|190|212|233|255|25|54|67|78|88|111|127|146|166|183|200|335910.2|1106984.9|3380631.3|4290325.9|4593236.2|5243354.8|5413728.9|5588062.6|5660846.1|5706382.2|6348537.2|367057.3|1320503.4|1939946.1|3562190.6|5122433.4|5549476.6|5550006.6|6034102.0|6103350.5|6160362.1|6161205.9
1642130221|1|2022-01-14 03:17:02|binance|5000|BTC_USD|42584.195|0.000023|71366|163|358|625|1099|1608|2625|3480|4313|5000|5000|5000|112|247|507|905|1277|1956|2593|3338|4143|4966|5000|756786.5|1377472.5|7839545.7|9385365.3|11207621.6|17994433.1|25214476.5|29591095.6|32700161.5|32700161.5|32700161.5|1561046.9|2889271.8|4255036.6|7464357.8|11190222.8|13706964.1|15768861.1|19768511.5|21850872.7|27030674.1|27043931.1|coinbase|14779|BTC_USD|42625.815|0.000023|416665|64|179|290|422|595|853|1091|1301|1517|1711|1917|73|144|303|496|680|921|1124|1313|1484|1660|1838|1931515.9|3089290.2|5129474.4|5556910.5|6107141.8|9359620.7|11059931.3|12148277.0|14134765.3|15140514.2|17992470.9|904240.4|2182693.0|3289522.1|6045850.6|7525752.8|9418212.2|13007247.0|13561519.3|14069136.5|15158613.3|15679131.3|bitfinex|2500|BTC_USD|42615|0.014080|2135|38|82|136|187|250|367|461|525|594|656|724|34|78|126|168|211|310|419|504|576|628|687|1018872.2|3621900.6|10949430.2|14045911.9|16419169.7|22890688.1|25596004.9|27323627.9|35339244.5|36168384.0|36727761.2|861341.0|3269300.1|7528153.4|10009614.4|13244348.3|15741877.9|17760386.8|20112592.2|24076954.3|29796324.5|33693838.0|bitstamp|3338|BTC_USD|42620.135|0.057461|11941|27|53|68|87|106|140|166|197|219|240|262|26|53|64|74|85|108|124|143|163|180|197|305924.9|1204839.6|3227180.7|4430812.4|4733696.7|5383815.3|5554189.4|5728523.1|5801306.6|5846842.7|6488997.7|355208.0|1289749.0|1902351.9|3524575.7|5084839.2|5511882.4|5512412.4|5996507.8|6065756.3|6122767.9|6123611.7
1642130282|2|2022-01-14 03:18:04|binance|5000|BTC_USD|42596.115|0.000023|19904|147|357|622|1061|1579|2613|3464|4296|5000|5000|5000|124|258|555|947|1297|1980|2629|3370|4176|4999|5000|717092.7|1338546.5|7722903.0|9296843.4|10301856.0|17482268.3|25017223.9|29448193.5|32636795.0|32636795.0|32636795.0|1336274.8|2245412.5|3791264.8|6810282.5|10322840.4|12972526.8|14984279.8|19131423.2|21418936.3|26156753.4|26156773.7|coinbase|14788|BTC_USD|42638.065|0.000023|35206|67|176|291|408|590|852|1091|1296|1516|1713|1924|72|152|322|507|690|930|1134|1315|1488|1667|1840|1943810.3|3094776.4|5237664.3|5668812.7|6111926.4|9403069.1|10696418.9|12257988.7|14224462.8|15256914.9|18106572.4|908039.8|2212158.1|3018611.1|5723311.4|7215397.1|9115975.8|12727034.9|13264237.7|13847772.1|14948884.5|15452526.9|bitfinex|2500|BTC_USD|42624.5|0.002346|16191|35|80|128|181|247|363|458|523|592|654|720|36|81|123|168|207|307|415|500|570|623|681|970362.3|3096220.7|9754149.9|13171540.1|15514871.7|22179421.9|24829354.2|26558411.5|34571868.0|35402747.8|35937573.3|808325.2|5233013.6|6759913.3|9940008.3|12461060.0|14955626.2|17625648.6|19324160.6|23290454.8|29016300.6|32910145.2|bitstamp|3340|BTC_USD|42636.4|0.035979|4085|24|54|69|85|104|140|165|195|220|242|263|26|49|59|71|83|104|122|140|160|177|192|293938.0|1376297.6|3402016.1|4168543.0|4908322.4|5537466.7|5717964.9|5901245.1|5966238.4|6021698.5|6663444.3|498282.0|1506989.5|2019371.1|3770467.9|5331629.5|5628967.3|5671805.7|6113645.8|6182874.6|6239874.6|6240630.9
1642130341|2|2022-01-14 03:19:03|binance|5000|BTC_USD|42619.975|0.000023|34820|106|323|585|963|1502|2549|3404|4257|4991|5000|5000|129|267|613|985|1354|2015|2676|3430|4240|5000|5000|768340.6|1443012.4|7093352.6|9091857.4|10564793.7|17643621.7|25237613.9|29354638.6|32862927.1|32889582.9|32889582.9|1858402.5|2735070.1|4025647.6|7258791.5|10630412.7|13233490.5|16645161.1|19620870.3|22092725.6|26367595.4|26367595.4|coinbase|14798|BTC_USD|42661.125|0.000023|407|55|166|282|398|561|816|1076|1283|1506|1691|1922|65|150|347|536|693|928|1135|1316|1486|1667|1844|1311125.2|3410134.1|5552371.6|5982102.1|6326330.8|8203687.1|10424889.9|12663616.9|14571942.6|15655808.6|18498282.3|777439.2|2190683.3|3113212.4|5531160.3|7101377.8|8998241.8|12814621.9|13102827.6|13656869.4|14685232.8|15295306.7|bitfinex|2500|BTC_USD|42642.5|0.002345|20747|36|78|127|175|240|360|459|525|590|654|721|31|85|127|172|216|319|424|507|576|631|687|986524.2|3719393.2|9534882.1|12087902.0|15344055.0|22342421.8|25207706.6|27119614.2|34942320.7|35956136.4|36320016.2|716231.8|3787354.8|7620586.1|11754194.3|13089440.9|15492329.0|18171226.6|19863728.5|23830869.0|29552601.3|33445362.3|bitstamp|3347|BTC_USD|42664.885|0.020696|5992|21|54|75|87|106|140|170|199|226|249|268|31|51|58|70|82|105|122|140|158|176|191|245540.1|1018218.6|3252627.9|3678019.2|4627425.9|5242337.0|5526750.6|5743957.9|5816581.1|5872330.7|6512970.9|445177.7|1908604.8|1920291.5|3671388.3|5232629.3|5529933.5|6012210.6|6014586.3|6083774.4|6140794.2|6141551.0
1642130402|2|2022-01-14 03:20:04|binance|5000|BTC_USD|42613.305|0.000023|7826|124|338|608|999|1543|2581|3435|4282|5000|5000|5000|146|274|614|991|1346|2019|2671|3433|4232|5000|5000|824704.6|1472035.2|7236894.5|9413450.5|10615056.4|17743973.7|25274773.4|29574928.2|32893754.1|32893754.1|32893754.1|1922477.8|2619608.3|4336143.4|7479286.6|10923103.5|13523031.7|16964690.2|19940419.0|22402254.6|26667969.3|26667969.3|coinbase|14796|BTC_USD|42651.425|0.000023|23377|55|174|290|399|570|824|1084|1290|1513|1701|1928|65|152|341|523|694|929|1137|1315|1489|1662|1843|900047.6|1928402.9|4277907.7|4697598.5|5054728.9|6949987.7|9708108.4|11396186.4|13382163.3|14387243.5|17274328.6|846206.5|2675290.6|3576671.5|6023629.1|7514366.3|9453187.7|13270546.7|13565166.4|14123080.2|15221185.1|15836105.6|bitfinex|2500|BTC_USD|42642.5|0.002345|24625|36|95|167|221|285|405|505|573|636|700|768|40|89|130|176|220|321|425|509|576|630|686|799351.5|3675680.1|9453846.0|12146505.5|15275164.2|22274393.2|25142157.3|27056046.7|34894064.1|35907879.9|36271759.7|1159595.2|4080501.5|7901130.4|11553223.3|13367314.1|15767984.1|18441033.4|20128836.0|28887533.8|29767593.9|33660355.0|bitstamp|3340|BTC_USD|42643.875|0.047393|19568|29|55|69|85|102|136|165|193|219|242|263|28|52|62|73|86|107|124|144|163|179|195|418168.3|1145410.6|3267535.3|4446464.5|4770896.7|5257682.7|5583838.1|5759219.2|5831822.0|5887571.6|6529317.4|504470.6|1446617.5|2015677.6|3766753.7|5328015.3|5625273.6|5668091.5|6109972.4|6179181.2|6236160.4|6236937.3
1642130462|1|2022-01-14 03:21:03|binance|5000|BTC_USD|42617.765|0.000023|120637|122|336|607|997|1532|2583|3431|4287|5000|5000|5000|134|263|610|979|1347|2009|2667|3422|4229|5000|5000|781494.7|1580084.1|7096247.5|9686741.4|10870021.4|17935344.3|25353148.6|29473128.1|32947156.1|32947156.1|32947156.1|1892847.2|2556306.6|4340749.0|7396702.2|10944679.6|13342392.6|16783047.7|19759774.4|22219450.4|26509751.4|26509751.4|coinbase|14806|BTC_USD|42654.995|0.000023|43020|61|177|294|407|576|831|1091|1299|1522|1705|1938|64|156|352|538|699|933|1140|1322|1493|1668|1844|1545844.8|2652030.9|4987032.8|5416190.6|5766486.1|7660985.5|9896763.6|12103368.7|14061285.4|15099916.1|17988247.1|862824.3|2589890.6|3498964.1|5944026.9|7432930.0|9372031.3|13189014.9|13488522.3|13967821.9|15067836.2|15682104.6|bitfinex|2500|BTC_USD|42640.5|0.007036|5002|34|88|163|216|283|401|500|567|631|695|762|35|78|119|163|208|305|409|494|561|614|670|846000.7|3720753.7|10451023.8|12378400.0|15556888.8|22696794.0|25378570.4|27291542.1|35130392.4|36143427.5|36507676.1|1086442.0|3802569.2|8538802.8|11815731.4|14310714.9|16714868.0|19389248.9|21077071.5|29836759.1|30715502.2|34609571.8|bitstamp|3344|BTC_USD|42649.02|0.040517|11604|29|56|73|88|104|140|169|196|223|246|267|28|50|60|72|85|105|124|142|161|177|193|326813.3|1030971.7|3197010.7|4375919.7|4700293.6|5187158.2|5513313.5|5688674.3|5761297.5|5817047.1|6458792.9|383764.8|1403094.9|1871909.9|3623006.7|5184268.4|5481505.9|5963829.2|5966204.8|6035413.5|6092392.8|6093169.6
1642130521|2|2022-01-14 03:22:03|binance|5000|BTC_USD|42600.135|0.000023|49037|141|348|618|1041|1572|2607|3464|4295|5000|5000|5000|111|266|582|975|1326|2005|2655|3399|4203|5000|5000|942927.5|1831618.2|8146862.5|9726016.7|11110885.4|17990689.8|25487682.8|29916364.4|32988785.7|32988785.7|32988785.7|1379672.1|2140901.2|3931372.7|6833205.3|10407758.1|12931959.3|16248389.4|19299117.8|21454937.4|26192460.7|26192460.7|coinbase|14790|BTC_USD|42647.455|0.000023|28161|52|172|288|398|579|827|1082|1290|1509|1701|1921|52|142|329|511|684|920|1129|1304|1478|1655|1829|979148.7|2167569.6|4403673.6|4798677.5|5219385.0|7094785.1|9857312.8|11509460.7|13489585.1|14494679.5|17381372.7|692439.8|2167027.5|3347355.1|5722238.9|7296117.3|9224776.8|13042571.7|13336997.0|13827477.3|14929531.9|15499451.6|bitfinex|2500|BTC_USD|42638.5|0.002345|75012|36|91|166|221|288|405|501|567|631|696|762|37|81|122|164|208|306|411|495|561|615|670|830373.5|3772777.2|9744831.6|12919748.2|15099553.1|22068932.2|24620357.0|26533252.9|34372103.2|35385733.0|35749386.9|1418893.8|4080974.6|8257921.1|11610005.9|14100617.9|16510389.4|19185202.9|20873025.4|27009152.2|30511324.9|34404064.1|bitstamp|3339|BTC_USD|42643.82|0.044883|6823|23|53|68|84|101|135|164|192|218|241|262|19|47|56|67|80|101|118|138|157|173|189|273623.6|1246011.7|3368134.2|4547063.5|4871495.6|5358281.6|5684437.0|5859818.1|5932420.9|5988170.6|6629916.3|319501.0|1384904.0|1864399.3|3615475.4|5176737.0|5473995.3|5516813.2|5958694.1|6027902.9|6084882.1|6085658.9
1642130581|1|2022-01-14 03:23:02|binance|5000|BTC_USD|42619.575|0.000023|22450|93|314|589|978|1513|2561|3411|4267|5000|5000|5000|127|267|615|985|1356|2014|2674|3427|4234|5000|5000|739091.9|1602954.4|7060263.4|9611296.1|10794908.8|17837899.2|25454517.7|29570275.3|33063507.1|33063507.1|33063507.1|1338420.1|2531444.3|3967452.7|7025033.1|10475456.7|12877978.4|16289613.6|19264157.6|21738163.5|26132524.1|26132524.1|coinbase|14804|BTC_USD|42661.455|0.003211|50115|49|162|285|401|566|821|1083|1291|1513|1699|1930|59|138|338|522|681|916|1123|1304|1476|1655|1831|2979272.4|4095278.3|6099193.7|6916071.8|7260299.7|9136840.3|11332069.3|13606106.7|15520592.4|16604468.7|19461298.7|730227.3|2272745.9|3178297.2|5594791.1|7165101.6|9061965.6|12878343.9|13166549.6|13745223.0|14775250.9|15384882.1|bitfinex|2500|BTC_USD|42641.5|0.002345|16201|38|94|172|225|292|408|508|575|638|703|769|34|80|118|161|207|301|403|488|555|609|665|949332.7|3740814.7|10649098.9|13153844.5|16412238.5|23411649.0|26279430.9|28192402.6|36030425.7|37044479.9|37408728.5|987058.0|3919918.4|8291157.1|12254075.7|14069325.7|16466112.5|19140481.1|20828339.8|29587871.8|30470136.1|34362904.2|bitstamp|3343|BTC_USD|42650.47|0.052098|28281|25|56|72|87|103|139|168|195|222|245|266|24|48|56|68|81|101|120|138|157|173|189|329249.3|1159655.5|3325791.2|4504700.1|4829074.0|5315938.6|5642093.9|5817454.7|5890077.9|5945827.5|6587573.3|376508.1|1705036.9|1816773.8|3568341.4|5129603.1|5426840.6|5909163.8|5911539.4|5980748.2|6037727.4|6038504.3
1642130641|2|2022-01-14 03:24:03|binance|5000|BTC_USD|42626.495|0.000023|75238|113|323|599|954|1508|2553|3411|4267|5000|5000|5000|134|268|628|996|1373|2030|2686|3442|4261|5000|5000|804205.7|1640386.0|7314996.3|9284133.9|10981171.5|17847752.3|25417395.9|29356153.6|32971251.1|32971251.1|32971251.1|1702737.1|2883892.7|4082674.5|7322690.2|10750953.1|13262486.1|16580634.2|19569707.4|22300518.6|26428357.7|26428357.7|coinbase|14795|BTC_USD|42665.535|0.005789|183|49|156|276|390|555|807|1071|1281|1500|1688|1919|62|151|354|540|692|926|1135|1316|1486|1665|1840|1292141.8|2200644.7|4049827.2|5093683.2|5500082.1|7365358.6|9569352.5|11843950.2|13795918.7|14878023.4|17739754.3|807349.0|2526070.0|4222107.4|6881040.4|7424597.5|9321455.7|13138070.0|13426126.5|14009924.8|15113588.2|15648097.6|bitfinex|2500|BTC_USD|42651.5|0.002345|17347|36|91|164|219|285|406|502|572|636|700|765|38|89|135|179|223|322|424|506|571|627|684|843131.7|3524689.3|10403811.5|13039299.1|16217179.4|23212996.9|26061879.9|28008401.5|35846042.3|36864118.2|37218185.0|873534.5|3650369.0|8762615.4|12962959.3|14263502.9|16625928.7|19685991.9|20932102.0|29687559.5|30579556.7|34476805.6|bitstamp|3344|BTC_USD|42664.43|0.047721|6826|24|54|72|84|103|137|167|196|223|246|265|29|50|58|70|82|105|122|140|158|176|191|324721.6|1199573.6|3304685.8|3730077.0|4679837.8|5294748.9|5579162.5|5796369.8|5868993.0|5924742.6|6565382.8|670016.6|1895470.5|1949931.0|3701498.7|5262739.7|5560043.9|6042321.0|6044696.7|6113884.8|6170904.6|6171661.4
1642130702|1|2022-01-14 03:25:03|binance|5000|BTC_USD|42631.515|0.000023|58165|116|312|595|933|1485|2532|3388|4246|5000|5000|5000|121|270|633|1006|1377|2040|2693|3454|4274|5000|5000|850311.2|1662441.3|7293682.8|9292065.3|10555097.1|17642552.5|25382875.4|29363972.3|33009068.6|33009068.6|33009068.6|1273384.6|2282886.2|3620887.5|6850007.6|10031929.8|12720792.0|16137934.6|19024199.0|21773645.6|25792474.5|25792474.5|coinbase|14813|BTC_USD|42677.17|0.003327|11295|63|159|280|389|546|815|1070|1280|1503|1694|1921|79|163|365|560|691|927|1133|1317|1486|1670|1844|1434589.2|2550667.0|4651203.0|5087562.9|5646885.0|7578135.7|9790787.9|11506817.5|14020004.5|15098154.3|17964360.5|951893.9|2363528.4|4258870.9|6970865.0|7471192.2|9364435.5|13167814.5|13457869.9|14275663.4|15224087.9|15816191.8|bitfinex|2500|BTC_USD|42656.5|0.002344|15719|32|85|157|213|278|399|493|563|627|693|757|36|82|128|171|217|314|417|499|562|620|674|949166.6|3536359.9|10403891.8|12926141.9|16020032.5|23214106.7|26050164.8|28009419.5|35848418.3|36865117.0|37219863.3|1104599.2|4011502.8|7739809.7|11686086.1|13053306.6|15530776.9|18475781.4|19720574.9|28481086.9|29369429.7|33264841.3|bitstamp|3346|BTC_USD|42671.895|0.045721|11391|27|57|73|83|104|139|169|193|225|247|267|30|51|59|71|84|106|124|141|160|178|192|539237.2|1207509.2|3405976.9|3853065.6|4803681.1|5418612.5|5703026.1|5809790.8|5992856.6|6048400.3|6689246.4|496517.3|1852657.0|1964499.3|3716066.9|5277328.7|5574612.1|6056909.7|6059264.9|6128473.8|6185493.2|6186229.6
1642130761|2|2022-01-14 03:26:03|binance|5000|BTC_USD|42634.135|0.000023|62259|126|314|599|938|1478|2537|3388|4246|5000|5000|5000|121|294|654|1024|1393|2055|2716|3472|4300|5000|5000|762075.7|1691378.8|7325654.0|9245407.1|10718946.7|17843486.2|25401501.7|29391000.9|33006786.9|33006786.9|33006786.9|1168753.2|2311310.3|3579183.7|6575028.2|10034796.7|12679307.4|16100938.6|19006524.4|21735918.2|25723639.8|25723639.8|coinbase|14800|BTC_USD|42678.725|0.000023|6860|54|155|270|376|532|801|1054|1264|1489|1679|1904|90|178|381|578|709|942|1148|1332|1501|1687|1861|1354108.6|2485549.5|4461245.5|4896245.8|5444940.1|7386870.6|9579405.0|11308188.5|13829878.9|14908014.5|17781920.1|981964.5|2462260.2|4350191.1|7085027.6|7552334.9|9445244.7|13249492.3|13538769.7|14295138.9|15243177.3|15835707.5|bitfinex|2500|BTC_USD|42658.5|0.002344|59258|39|89|159|215|278|394|489|561|625|691|756|38|84|133|175|225|317|422|501|564|623|676|1039898.6|3424927.4|10542785.7|13477245.7|16115904.5|22857708.9|26043477.2|28014018.0|35852703.3|36869818.0|37224975.8|954922.5|4368830.1|7625819.9|10530934.6|13129266.3|15489761.1|18551780.2|19796399.6|28557359.5|29445746.2|33341114.0|bitstamp|3345|BTC_USD|42673.67|0.032151|8415|26|58|73|83|104|138|167|192|224|245|266|27|48|58|70|84|105|123|140|159|177|191|269887.2|1196211.3|3373413.6|3820502.3|4771117.8|5385949.2|5666180.9|5777127.5|5960193.3|6011619.1|6656583.1|491247.8|1507386.3|2002673.2|3754240.9|5315661.0|5612786.1|6095083.7|6097438.8|6166647.7|6223667.2|6224403.6
1642130821|2|2022-01-14 03:27:03|binance|5000|BTC_USD|42627.015|0.000023|29867|120|317|597|948|1494|2548|3409|4261|5000|5000|5000|115|275|633|1005|1384|2040|2695|3454|4273|5000|5000|780834.0|1896381.8|7317340.9|9034348.9|10352742.2|17390811.8|25001969.8|28922405.4|32537070.1|32537070.1|32537070.1|1213735.8|2287657.7|3463088.0|6702097.7|10131014.3|12643053.5|15960684.3|18949679.6|21685775.0|25695093.9|25695093.9|coinbase|14797|BTC_USD|42667.925|0.000023|182296|56|159|274|386|549|805|1068|1276|1498|1685|1916|79|164|362|557|703|937|1147|1329|1496|1679|1854|773734.5|1769507.3|3821594.1|4445090.2|4884934.3|6746103.5|8958658.0|10725520.7|13186967.1|14269021.5|17140839.8|1020285.0|2639857.6|4637210.3|7325654.4|7840215.3|9750092.6|13553692.4|13843243.4|14495490.8|15599833.3|16134584.0|bitfinex|2500|BTC_USD|42654.5|0.007033|10541|38|89|159|216|278|395|490|560|625|690|755|35|78|122|164|213|307|409|492|557|612|668|1002658.1|3204094.1|10049257.6|13068652.7|15707641.2|22811493.3|25646053.0|27606030.2|35444836.4|36461411.4|36816201.0|904795.7|5633740.3|9807238.0|13083743.2|15682588.1|18043590.9|21102705.0|22349248.4|31111061.0|31997589.4|35894816.9|bitstamp|3341|BTC_USD|42662.485|0.042684|9907|30|54|69|81|100|134|164|193|220|243|262|26|49|60|72|85|108|125|143|161|179|194|520071.8|1245669.7|3343414.0|3768805.3|4718566.0|5333477.1|5617890.7|5835098.0|5907721.2|5963470.8|6604111.0|481234.0|1501770.8|2044413.0|3805939.9|5367201.5|5664505.7|6146782.8|6149158.5|6218346.6|6275366.4|6276123.2
1642130881|2|2022-01-14 03:28:03|binance|5000|BTC_USD|42639.995|0.000023|139155|114|295|575|911|1451|2486|3375|4228|4992|5000|5000|133|303|665|1026|1401|2059|2725|3484|4309|5000|5000|839961.6|1683560.5|7251376.8|9160961.9|10421932.4|14515956.2|25522187.7|29496968.8|33119381.1|33134766.4|33134766.4|971979.4|2031261.8|3510233.7|6482370.7|9898044.9|12353776.9|15937173.9|19146290.6|21417365.7|25419850.6|25419850.6|coinbase|14810|BTC_USD|42683.455|0.000023|67142|60|158|274|381|532|803|1061|1274|1492|1689|1911|85|179|381|580|708|938|1142|1333|1495|1683|1860|1138244.8|2208624.7|4307180.1|4773377.1|5283785.6|7233738.4|9424549.8|11143830.3|13083657.6|14755711.8|17631823.0|1042415.3|2779077.2|4359165.0|7402407.0|7616276.7|9463225.2|13267478.5|13559922.1|14339470.0|15292253.8|15880733.4|bitfinex|2500|BTC_USD|42664.5|0.002344|5001|36|85|155|208|269|385|486|559|622|688|752|35|84|130|171|220|315|419|499|564|619|672|942112.6|2478128.7|9497278.8|11604785.5|15013482.0|21935627.0|25017594.9|27113447.7|32449406.5|35968835.1|36324404.4|1127489.1|2702219.8|8194230.7|11014828.5|12912624.1|15429238.7|18340267.6|19757430.0|28346335.8|29230609.0|33129767.8|bitstamp|3346|BTC_USD|42679.68|0.041425|12990|27|56|72|82|102|139|167|192|225|246|267|30|46|57|69|84|104|121|138|158|175|190|442600.7|1072723.7|3274590.6|3721657.4|4672248.1|5287246.6|5567039.6|5678361.8|5861490.7|5912916.5|6557880.5|531789.6|1511895.2|3291438.6|4998239.1|5464072.9|5631875.7|6114152.9|6116508.1|6185737.7|6242736.4|6243515.2
1642130941|2|2022-01-14 03:29:03|binance|5000|BTC_USD|42627.885|0.000023|51264|135|326|607|955|1505|2559|3424|4277|5000|5000|5000|118|278|635|1013|1390|2049|2699|3456|4278|5000|5000|869938.0|1980784.7|7603255.0|9512941.8|11081468.8|17922182.4|25680937.3|29602979.1|33158768.7|33158768.7|33158768.7|973286.2|2041729.4|3298967.9|6511515.8|9749626.2|12448526.4|15864945.8|18754704.1|21491739.2|25500470.6|25500470.6|coinbase|14780|BTC_USD|42669.315|0.000023|127905|41|142|255|368|528|788|1048|1256|1479|1668|1900|73|154|353|552|693|929|1135|1318|1483|1669|1844|799842.5|1653977.1|3694230.2|4318425.2|4756343.6|6619998.0|8830331.8|10592732.8|13078988.0|14162078.8|17033380.6|931427.2|2370193.5|4277916.4|6995494.0|7480824.6|9390262.1|13193830.1|13483818.5|14061499.3|15166352.8|15701550.0|bitfinex|2500|BTC_USD|42658.5|0.002344|35311|33|84|154|208|271|387|486|557|621|688|753|39|81|130|170|221|313|417|497|560|618|671|889967.7|3005347.3|10036623.4|12928527.9|15695259.7|22454974.6|25641268.6|27611273.3|35450846.4|36472131.5|36827289.3|991796.2|3511207.9|8795356.1|11700472.3|14298855.2|16659343.5|19720909.7|20966906.8|29728492.4|30616879.8|34512248.3|bitstamp|3344|BTC_USD|42669.82|0.036747|11633|28|53|72|82|102|137|167|192|223|245|265|27|49|59|71|84|106|124|141|160|178|192|554112.3|1124180.6|3395674.8|3820634.9|4770806.4|5385737.8|5670151.5|5776957.6|5959981.9|6015525.7|6656371.7|374248.1|1421237.4|1921127.2|3682654.1|5243915.8|5541199.3|6023496.9|6025852.0|6095060.9|6152080.4|6152816.8
1642131001|3|2022-01-14 03:30:04|binance|5000|BTC_USD|42649.575|0.000023|55651|111|265|572|889|1420|2435|3352|4208|4975|5000|5000|138|320|679|1047|1422|2073|2746|3505|4319|5000|5000|864707.9|1652427.0|5076563.2|9191525.2|10442414.7|14233323.9|25521748.0|29560577.7|33134843.0|33196374.5|33196374.5|888355.5|1760487.2|5435220.5|8484680.6|10057669.0|12414955.6|17627779.8|19236571.1|21935380.6|25760800.4|25760800.4|coinbase|14805|BTC_USD|42682.315|0.000023|16600|48|153|268|377|527|799|1056|1269|1489|1684|1906|83|181|382|577|708|938|1144|1333|1498|1685|1863|878246.9|1765024.9|3971792.7|4440081.5|4949716.3|6901273.2|9095231.4|10814600.4|12778956.9|14447476.7|17320857.9|937760.0|2556609.5|4438554.9|7469522.9|7683728.1|9530803.7|13335144.9|13625017.1|14446651.1|15395017.2|15987914.5|bitfinex|2500|BTC_USD|42666.5|0.002344|33273|33|83|153|208|270|387|488|563|625|691|756|37|91|140|182|233|328|428|509|574|629|682|985447.6|3518481.2|10391140.7|12423177.0|15908062.3|22842110.3|25922571.4|28019944.1|33356726.0|36875395.1|37231669.5|878246.6|4792020.8|8470994.5|11291191.8|13189087.1|15706730.8|18618279.8|20039154.7|28623350.3|29507623.5|33406782.3|bitstamp|3346|BTC_USD|42683.74|0.033409|6829|24|56|72|82|102|138|167|192|223|246|267|26|44|54|68|80|100|117|135|155|172|188|267275.3|1021691.4|3223554.9|3670621.7|4621212.4|5236190.2|5516003.9|5627326.1|5810231.5|5861880.8|6506844.8|505486.4|1342670.0|3072250.1|4908191.0|5244863.8|5412666.6|5894943.7|5897319.5|5970039.1|6027037.9|6027837.2
1642131062|1|2022-01-14 03:31:03|binance|5000|BTC_USD|42668.345|0.000023|44780|99|222|544|826|1349|2353|3275|4126|4935|5000|5000|141|355|715|1086|1474|2125|2801|3568|4370|5000|5000|731108.9|1455448.0|4756011.5|8985107.8|10170935.2|13953635.8|24292961.4|28040096.3|32976314.5|33020715.8|33020715.8|812390.6|2142975.4|5208608.6|8221793.0|9992387.2|12218256.5|17338429.9|18957444.1|21677394.0|25459091.0|25459091.0|coinbase|14825|BTC_USD|42701.71|0.005667|139|53|159|274|379|511|792|1062|1270|1484|1689|1913|84|203|395|597|721|944|1148|1334|1498|1691|1867|1093229.8|2268427.5|4316434.5|4778639.3|5288732.6|7169454.8|9434217.5|11101378.8|13047830.9|14065785.5|17653831.7|829311.0|2640993.2|5425502.9|7230843.4|7403345.1|9260487.1|13064868.9|13361597.5|14137669.4|15119363.6|16063454.6|bitfinex|2500|BTC_USD|42682.5|0.002343|95989|36|90|158|219|281|392|497|574|637|702|765|35|87|137|182|229|326|425|506|569|623|675|1073221.7|3491895.8|10434657.7|12378012.4|15751783.2|21969246.6|25951126.2|28086469.3|31332039.9|36944307.8|37255097.9|696250.9|4032892.4|8230930.9|11689055.0|12398048.1|15014411.6|17813636.2|19233980.2|27813114.8|29184647.5|32593613.7|bitstamp|3338|BTC_USD|42702.39|0.039014|6832|18|49|63|72|91|129|156|183|215|234|259|28|50|60|73|84|104|121|139|157|175|192|263667.3|1088782.8|3221292.2|3689424.2|4639852.6|5254803.2|5530606.1|5646170.9|5829096.7|5874716.0|6525710.0|620517.5|1930694.2|3243865.1|5135117.7|5394572.7|5562375.2|6044652.4|6047028.3|6116216.7|6173235.8|6174061.3
1642131121|2|2022-01-14 03:32:03|binance|5000|BTC_USD|42694.995|0.000023|98995|92|213|478|753|1220|2229|3178|4036|4858|5000|5000|164|426|816|1181|1538|2193|2879|3657|4448|5000|5000|687445.2|1028286.4|2929862.1|8815502.7|10193334.0|13862455.7|24321318.8|28049779.9|32726063.6|33156915.1|33156915.1|915547.3|2465244.9|5361205.1|8966814.9|10205178.4|12277095.4|17346038.5|19101069.9|21950254.3|25404372.5|25404372.5|coinbase|14818|BTC_USD|42731.815|0.000023|35296|39|133|246|335|471|754|1019|1240|1449|1652|1855|95|245|439|628|750|970|1165|1360|1524|1715|1889|1442665.6|2495410.4|3758488.7|5146768.6|5567162.2|7452219.6|9705341.2|11280745.8|13436065.0|14444073.5|15988982.2|1404510.7|2743646.8|5706070.6|7323335.7|8687935.3|9365228.4|13146028.0|13491225.8|14316223.4|15243749.9|16128657.1|bitfinex|2500|BTC_USD|42720.5|0.002341|19934|32|82|150|221|270|390|494|577|641|704|768|38|85|137|180|226|325|419|501|567|623|677|745062.3|2953409.8|4329243.2|11647414.7|14685497.2|20227806.9|25484086.1|27028873.6|30813920.4|35949975.9|36833805.3|1085325.3|6645468.8|9374366.4|12623912.0|13577334.3|16261455.9|18996320.5|20505716.6|26931476.1|30786360.7|34061906.8|bitstamp|3344|BTC_USD|42731.78|0.041140|25125|23|53|66|74|92|131|160|188|218|239|256|27|51|65|77|88|106|124|145|162|179|196|400137.5|1161714.5|2002105.8|3375525.2|4580035.9|5342240.7|5641356.6|5757172.8|5939385.3|5982233.8|6175279.8|438954.6|1612071.0|3646822.9|5207675.1|5596208.4|5634322.9|6116620.4|6143824.6|6204823.8|6245269.0|6268236.1
1642131181|2|2022-01-14 03:33:03|binance|5000|BTC_USD|42720.585|0.000023|56984|104|217|434|706|1089|2122|3085|3937|4798|5000|5000|215|494|878|1248|1595|2254|2963|3727|4581|5000|5000|774539.7|1278936.5|2934985.9|8328310.1|10382916.5|13775361.2|24444005.3|28047633.1|32882261.0|33409104.9|33409104.9|992031.7|2258928.9|5387200.2|8895807.0|10132627.9|12645912.3|17226080.8|19040610.0|24398281.8|25234980.8|25234980.8|coinbase|14845|BTC_USD|42749.995|0.000023|107925|54|151|258|343|455|756|1029|1238|1464|1661|1868|92|261|462|640|760|975|1181|1357|1524|1714|1906|1499634.2|2742493.8|4014034.5|5176670.5|5558103.3|6610041.8|9660115.4|11271137.6|13452078.4|14381858.1|15827648.7|1238961.7|2899143.3|5610263.1|7104109.4|8518254.1|9191184.0|13156849.9|13390833.5|14445538.4|15161248.5|16126850.7|bitfinex|2500|BTC_USD|42743.5|0.002340|8177|32|82|145|214|266|385|491|577|642|703|767|39|92|145|189|237|337|430|509|570|625|682|978168.6|3632202.9|4815423.4|12584854.4|15124410.1|20127100.2|24562583.4|27601218.9|29711659.0|36523439.9|37235416.4|758051.4|4674792.9|10964415.7|12288862.8|14397975.4|17129712.4|19431177.4|21383232.6|29905389.3|31156093.0|34847245.2|bitstamp|3346|BTC_USD|42753.455|0.053727|21380|23|52|68|76|91|127|159|189|219|238|256|28|50|67|79|89|107|127|147|163|181|199|350456.1|1140631.6|1909840.2|3578330.2|4463461.4|5193081.7|5506876.4|5665628.6|5847803.4|5889320.2|6083597.2|323420.2|1697552.0|3635253.6|5196415.3|5455787.0|5493901.2|5976245.7|6003494.1|6064402.4|6104867.7|6135935.4
1642131241|1|2022-01-14 03:34:02|binance|5000|BTC_USD|42721.585|0.000023|25577|107|228|437|702|1085|2116|3080|3937|4802|5000|5000|219|509|894|1268|1617|2272|2984|3748|4602|5000|5000|733775.6|1330901.9|3019287.4|8531683.3|10372216.2|13755116.3|24434533.7|28021386.2|33003114.4|33507982.0|33507982.0|889019.5|2192520.1|5099445.3|8858371.8|10106392.8|12608590.5|17189065.9|19007929.0|24361812.8|25191857.9|25191857.9|coinbase|14825|BTC_USD|42751.715|0.000023|12416|61|144|246|330|442|739|1012|1225|1450|1645|1849|110|275|470|647|766|980|1186|1364|1531|1719|1916|1463213.4|2594369.3|3603416.2|4994190.8|5372195.5|6424082.3|9470571.9|11088609.5|13269520.3|14197663.6|15642874.8|1119399.0|2940559.5|5634803.1|7128940.9|8538262.4|9201245.5|13170216.7|13404433.4|14446851.9|15162504.7|16115239.6|bitfinex|2500|BTC_USD|42744.5|0.002339|15498|33|81|144|211|264|383|488|575|639|701|764|36|88|141|186|234|336|430|509|568|623|680|1031736.5|3788005.4|5228591.7|12393204.1|15215378.5|20216954.8|24538818.7|27578710.9|29689090.3|36500931.9|37212908.4|836362.0|5242915.6|11321208.2|12654988.5|14892932.2|17722434.3|19927010.2|21878455.0|30400743.2|31651447.0|35342599.1|bitstamp|3345|BTC_USD|42753.525|0.054054|8422|24|51|68|75|90|126|158|188|218|237|255|25|51|68|80|90|108|128|148|164|182|200|268931.1|1146390.8|1927541.5|3573458.9|4458590.2|5188210.5|5502005.2|5660757.4|5842932.1|5884448.9|6078725.9|501550.0|1891466.9|3829168.5|5390330.2|5649701.9|5687816.1|6170160.6|6197409.0|6258317.3|6298782.7|6329850.3
1642131301|3|2022-01-14 03:35:04|binance|5000|BTC_USD|42712.075|0.000023|106343|106|226|453|717|1121|2135|3102|3956|4797|5000|5000|179|472|871|1224|1584|2228|2943|3701|4513|5000|5000|626963.7|1213133.5|3084357.5|9088889.5|10258485.9|13837817.1|24303244.0|28050281.9|32933164.4|33440177.2|33440177.2|1103773.8|1908432.2|5602429.9|9168206.3|10381585.8|12931186.4|17515325.0|19313303.6|22273344.1|25549763.8|25549763.8|coinbase|14828|BTC_USD|42737.365|0.001521|20020|56|149|254|343|473|762|1031|1241|1457|1659|1863|81|235|431|620|741|962|1163|1350|1514|1702|1882|718900.6|1622209.5|3144219.8|4278523.7|4694606.1|6498723.0|8831963.8|10426028.2|12592710.3|13601668.7|15006302.1|1215524.4|2738334.2|5623585.4|7156527.7|8531488.6|9205245.1|13132669.7|13407980.1|14229128.5|15156493.8|16156340.1|bitfinex|2500|BTC_USD|42728.5|0.002340|6608|33|74|134|205|252|372|472|555|621|682|749|29|81|137|179|226|326|423|502|563|619|672|977465.4|3876597.2|5185535.8|12256998.5|15120396.5|20383138.8|25006917.9|27370290.9|35590420.0|36138826.3|37022796.4|769074.5|3812107.0|10372540.7|12424231.2|14260113.9|17473253.5|19710291.0|21762568.4|30377313.9|31610049.3|35258486.7|bitstamp|3344|BTC_USD|42740.875|0.053228|28491|26|54|67|74|90|130|159|187|218|238|256|23|50|68|80|91|108|127|149|164|182|200|359921.1|1108638.1|1955454.7|3601372.1|4486503.4|5272205.7|5571827.8|5688670.6|5870903.6|5912898.4|6106798.1|326632.7|1348484.8|3660377.4|5221539.0|5480931.4|5519025.2|6001343.3|6028638.5|6089526.1|6129991.8|6159315.3
1642131362|1|2022-01-14 03:36:03|binance|5000|BTC_USD|42670.195|0.000023|44287|134|242|517|789|1298|2298|3218|4077|4880|5000|5000|104|346|761|1134|1516|2169|2847|3611|4414|5000|5000|616116.2|2123540.4|5307102.7|9148289.9|10376357.7|14092658.0|24277680.4|28194828.7|33121792.0|33337475.6|33337475.6|803277.0|1657483.5|5031819.4|8433292.7|10020962.9|12449247.2|17559658.7|19177625.7|21918690.1|25414416.9|25414416.9|coinbase|14808|BTC_USD|42704.12|0.000937|2410|68|156|257|360|492|774|1046|1253|1470|1673|1896|75|213|421|626|750|974|1177|1366|1525|1719|1895|739146.1|2527186.4|4303293.1|4508738.2|5010065.9|6859223.7|9236202.6|10938599.0|12963556.8|13976778.2|17562188.1|1103281.4|2586598.1|5906597.5|7597196.3|7800924.5|9658183.2|13548677.0|13846437.0|14566114.1|15552049.9|16495700.9|bitfinex|2500|BTC_USD|42713.5|0.002341|134254|31|76|142|214|263|382|483|566|628|693|758|37|91|145|184|237|339|432|512|575|634|686|642469.5|3202534.7|4881778.9|12691889.1|14774770.0|20297685.8|25407245.8|27514409.5|35097324.2|36227875.6|36528842.9|1055693.5|4841072.6|9284676.3|11694802.2|13515004.6|16263979.4|18360241.7|20448506.8|26999652.5|30911657.2|34024942.1|bitstamp|3331|BTC_USD|42705.105|0.043812|17107|25|47|59|66|85|122|149|176|208|227|252|25|53|73|86|96|117|135|152|170|190|206|261672.4|1066291.9|3350804.1|3893840.1|4431966.0|5046816.6|5322619.5|5438184.3|5621110.1|5666729.4|6317723.4|369910.5|1311996.4|3325917.2|5217169.8|5476524.8|5644427.3|6126725.1|6129080.4|6198268.8|6255367.7|6278319.9
1642131421|1|2022-01-14 03:37:02|binance|5000|BTC_USD|42696.105|0.000023|70355|100|236|473|746|1202|2208|3157|4014|4835|5000|5000|147|429|841|1204|1562|2214|2897|3674|4468|5000|5000|619274.7|1199328.7|2987963.8|9090360.5|10256466.5|13916656.7|24377904.7|28245826.3|32944359.6|33433728.1|33433728.1|1009448.7|2083333.5|5443436.2|9463271.6|10508357.8|12582676.0|17672651.2|19402704.7|22253815.1|25720660.9|25720660.9|coinbase|14826|BTC_USD|42722.675|0.000023|46682|66|161|264|360|493|770|1042|1256|1472|1671|1873|69|232|425|633|749|972|1173|1365|1527|1716|1893|2146049.9|3762945.8|5857636.5|6148683.7|6616197.4|8420834.3|10865190.9|12535057.8|14609978.1|15615119.9|17222375.2|1235687.4|2559105.7|5571069.7|7293195.1|8655665.7|9340548.6|13211878.6|13551464.3|14376831.7|15298747.0|16191025.0|bitfinex|2500|BTC_USD|42720.5|0.002341|15615|33|77|144|219|270|390|491|573|638|701|766|33|82|137|180|231|334|427|507|571|628|681|749964.7|3330093.2|4929300.9|11856622.2|14753446.0|20196885.3|25399170.5|26925609.0|35146743.9|35693477.2|36577306.6|988303.2|3686375.4|9056792.9|12271952.0|13290418.9|16024360.2|18777369.1|20302754.0|26791008.7|30679119.0|33958719.8|bitstamp|3342|BTC_USD|42726.395|0.056522|29246|26|54|65|73|93|131|159|186|217|237|254|25|52|69|80|91|111|129|148|167|184|200|578113.4|1345952.4|2082702.2|3728848.3|4639334.7|5422279.9|5700582.0|5816146.9|5998379.8|6041207.9|6234253.9|332994.4|1340845.9|3536135.5|5118701.1|5378271.9|5545958.3|6028255.9|6052548.6|6116459.2|6156904.4|6179851.0
1642131481|1|2022-01-14 03:38:02|binance|5000|BTC_USD|42705.705|0.000023|40398|88|225|454|729|1147|2159|3125|3969|4802|5000|5000|182|461|862|1219|1574|2213|2921|3684|4486|5000|5000|863179.8|1399392.3|3221005.2|9309047.6|10481629.4|14063914.3|24536348.1|28233739.2|33200371.0|33718769.4|33718769.4|1011210.1|2086410.5|5695319.0|9472926.5|10487514.4|12541768.2|17643956.7|19404282.9|22353721.6|25683646.9|25683646.9|coinbase|14845|BTC_USD|42732.08|0.010718|2147|70|161|273|364|498|783|1049|1270|1479|1682|1885|92|250|450|642|764|986|1181|1375|1538|1728|1902|2147175.7|3513315.8|4918003.1|6059766.2|6466553.8|8353214.4|10779609.8|12369979.2|14577136.2|15583683.7|17128475.5|1508336.7|3056033.7|5975799.9|7510578.4|8875184.4|9553434.6|13420128.5|13765298.4|14586231.4|15513730.2|16398637.4|bitfinex|2500|BTC_USD|42724.5|0.002341|12721|36|76|142|214|264|384|490|573|638|701|765|33|82|134|178|230|331|423|504|568|625|677|841723.3|3162332.0|5061792.3|12112272.4|14881925.2|20071620.4|24695343.6|27059141.5|35278426.1|35827006.3|36710801.9|839985.7|5273299.5|10699972.2|13785299.3|14934126.6|17668893.8|20421939.1|22111675.3|28436721.7|32323516.5|35971938.9|bitstamp|3344|BTC_USD|42736.1|0.044131|20131|26|54|67|75|91|131|160|188|218|238|256|24|52|66|80|91|108|127|149|164|182|199|280243.5|993240.1|1873234.9|3519381.0|4429522.3|5191747.5|5490863.4|5606679.5|5788892.1|5830886.9|6024786.6|392023.9|1515776.2|3618548.1|5330884.7|5590277.1|5628370.9|6110689.0|6137984.2|6198871.7|6239337.4|6266988.5
1642131541|2|2022-01-14 03:39:03|binance|5000|BTC_USD|42692.805|0.000023|199799|112|235|481|751|1221|2217|3160|4016|4831|5000|5000|145|417|824|1196|1548|2200|2886|3660|4455|5000|5000|845525.0|1407542.7|3333628.8|9463459.4|10641843.5|13886945.9|23968078.1|27836182.3|32578211.3|33079395.0|33079395.0|1012517.6|1941144.6|5323226.5|9170201.1|10396684.6|12484551.8|17555211.1|19310472.1|22124176.8|25630843.4|25630843.4|coinbase|14838|BTC_USD|42723.25|0.004681|696|68|166|269|365|500|779|1055|1268|1483|1684|1885|82|241|434|644|762|984|1183|1376|1536|1724|1901|2130410.2|3310454.8|5399877.4|5680336.5|6159890.6|7964783.5|10418221.2|12087773.8|14204378.5|15209700.3|16816545.4|1254192.5|2489915.7|5752910.1|7557975.4|8931669.3|9605936.6|13393600.7|13733201.8|14558114.3|15479587.7|16371865.7|bitfinex|2500|BTC_USD|42718.5|0.021068|2506|31|75|140|216|265|387|493|574|640|703|770|38|88|138|179|232|333|428|510|575|631|684|711559.2|3305727.8|4899564.3|11999966.2|14723580.9|20179718.5|25381725.6|26895180.6|35116314.9|35663047.8|36547833.8|1089497.6|5202179.1|10024410.1|13107955.5|14258043.5|16990594.4|19744564.6|21269667.4|27757921.4|31637185.9|34750470.4|bitstamp|3339|BTC_USD|42722.305|0.040798|8584|27|51|62|70|90|128|156|183|214|235|252|28|56|73|85|95|116|134|153|172|189|205|399927.1|1222158.6|1958920.1|3605066.2|4515552.6|5298497.8|5576799.9|5692364.8|5874597.6|5920930.3|6192499.8|572438.7|1622694.5|3821408.3|5403994.5|5663349.6|5831251.7|6313549.3|6337842.0|6401752.6|6442197.9|6465144.4
1642131601|2|2022-01-14 03:40:03|binance|5000|BTC_USD|42687.275|0.000023|51876|126|241|492|761|1233|2239|3175|4032|4840|5000|5000|135|400|806|1195|1543|2194|2877|3645|4440|5000|5000|654485.4|1162951.5|3309281.4|9190917.7|10176167.7|14023442.7|24399694.4|28236007.4|32980123.4|33473191.9|33473191.9|1096592.4|1933550.8|5332448.3|9370008.2|10527552.4|12565196.1|17712443.3|19433762.1|22241310.5|25789500.4|25789500.4|coinbase|14834|BTC_USD|42723.615|0.003394|581|62|161|265|360|495|774|1048|1263|1478|1678|1880|83|239|434|642|759|981|1180|1373|1535|1724|1900|2035431.7|3156117.6|5230810.6|5480056.8|5982530.8|7798185.7|10248902.4|11921188.5|14043132.0|15048403.8|16655298.9|1202612.3|2366101.1|5621066.8|7426110.0|8799772.9|9474040.2|13261704.2|13601303.1|14429321.1|15350870.5|16243072.4|bitfinex|2500|BTC_USD|42715|0.009364|25572|35|81|143|219|268|388|495|575|639|704|769|31|76|133|173|227|329|424|505|569|627|680|813492.0|3781223.6|5364102.5|13175085.3|15257770.5|20643063.6|25889937.5|27708858.5|35579688.4|36709320.9|37011207.4|760806.0|3648021.2|10091172.9|12499221.7|14331479.5|17068407.7|19822860.9|21252332.8|27805749.3|31715613.6|34828898.1|bitstamp|3338|BTC_USD|42720.685|0.033497|3493|25|51|61|69|89|127|156|182|213|234|251|28|54|73|85|95|116|134|151|172|189|205|578923.3|1362301.4|2064671.9|3710818.0|4621304.4|5404249.6|5682572.2|5798116.6|5980349.5|6026682.1|6298251.6|510195.2|1462290.3|3761256.8|5343843.0|5603198.1|5771100.2|6253397.8|6255775.4|6341601.1|6382046.3|6404992.9
1642131661|2|2022-01-14 03:41:03|binance|5000|BTC_USD|42681.615|0.000023|62421|127|252|512|775|1263|2272|3202|4055|4855|5000|5000|137|395|795|1190|1543|2193|2878|3640|4442|5000|5000|729121.0|1301817.8|5285055.0|9148735.2|10368858.3|14166023.5|24548824.5|28413277.7|33132923.7|33609367.8|33609367.8|1064273.0|1948673.2|5219356.0|9385521.2|10540078.5|12605422.0|17749784.2|19352839.7|22282074.8|25826105.2|25826105.2|coinbase|14839|BTC_USD|42717.345|0.000023|4019|70|170|269|369|504|785|1061|1273|1492|1690|1899|74|228|420|635|753|977|1175|1368|1531|1720|1894|2042054.4|3599945.8|5345639.9|5622765.3|6098215.1|7921817.1|10375894.8|12082938.1|14162538.8|15172039.6|16789339.5|1163555.4|2225564.2|5491179.4|7294931.2|8661836.3|9336514.5|13134351.0|13430709.2|14159870.9|15221991.6|16084853.1|bitfinex|2500|BTC_USD|42710.5|0.002341|53010|37|85|149|224|271|394|497|580|642|708|771|38|87|136|173|226|329|421|505|569|629|679|889071.8|3845661.8|10040326.5|13643759.3|15595256.3|21037734.5|25873040.2|27989987.1|35562245.3|36692896.6|36993763.7|856522.2|4772684.8|9131881.0|11485463.9|13305164.6|16051033.4|18794929.3|20237566.4|26788805.6|30700809.6|33713893.8|bitstamp|3338|BTC_USD|42719.18|0.026452|5068|25|52|61|69|89|127|156|182|213|234|251|28|52|72|84|94|115|133|150|171|189|204|492102.8|1273477.6|1975851.2|3621997.3|4532483.6|5315428.9|5593751.5|5709295.8|5891528.7|5937861.4|6209430.9|615346.7|1325067.3|3627459.8|5210046.1|5469401.1|5637303.3|6119600.8|6121978.4|6207865.8|6248337.2|6271263.2
1642131721|2|2022-01-14 03:42:03|binance|5000|BTC_USD|42661.445|0.000023|87901|145|278|557|839|1357|2363|3268|4125|4916|5000|5000|127|350|760|1126|1506|2159|2825|3582|4393|5000|5000|720848.9|2308100.7|5466252.5|9430230.1|10831543.7|14409321.0|24616190.1|29779960.9|33391430.0|33557830.5|33557830.5|1196716.2|2043868.5|5260839.2|8764311.3|10368861.3|12742762.0|17854753.6|19472557.2|22171064.5|25696334.7|25696334.7|coinbase|14824|BTC_USD|42700.455|0.000023|37119|69|175|272|378|513|797|1065|1272|1488|1693|1913|77|215|414|625|750|978|1180|1366|1531|1725|1900|1720807.8|3136626.9|5082830.8|5288067.5|5799151.6|7643431.9|10080089.0|11766131.7|13752819.7|14766268.4|18352065.4|825040.7|2382992.7|5408894.4|7146012.4|7386835.9|9245385.2|13051854.1|13349068.6|14107169.6|15093382.4|16037311.7|bitfinex|2500|BTC_USD|42693|0.004685|198|34|82|149|213|268|388|490|571|634|698|762|37|86|138|180|232|335|427|512|573|633|686|1027045.8|4044792.7|10733498.2|13104735.7|15734771.0|21606631.0|25865425.5|27982348.9|35613356.7|36678817.9|36995369.9|1126636.7|3626352.0|8921357.4|11313751.8|13390999.8|16093877.7|18196947.1|20292390.9|24111632.1|30353345.8|33773975.1|bitstamp|3336|BTC_USD|42698.565|0.037730|8106|27|51|64|73|90|127|155|181|213|232|257|28|55|74|87|97|117|134|152|170|188|205|336068.7|1539730.3|3517776.7|4082191.3|4620174.9|5235025.5|5510848.9|5626393.2|5809319.0|5854938.3|6505932.3|498389.0|1542508.6|3448357.3|5329667.5|5589022.5|5756824.9|6239102.2|6241478.1|6310666.5|6367685.6|6368511.1
1642131781|2|2022-01-14 03:43:03|binance|5000|BTC_USD|42650.385|0.000023|221206|148|285|557|862|1386|2390|3301|4158|4925|5000|5000|120|324|735|1106|1479|2129|2802|3560|4372|5000|5000|758049.6|2425685.3|5644097.3|9503363.9|10975614.5|14512365.7|25701026.5|29896517.1|33456019.5|33684975.3|33684975.3|1072517.6|1817391.9|5367895.1|8860333.4|10409003.2|12736747.1|17975602.7|19583858.0|22293160.3|25815717.9|25815717.9|coinbase|14820|BTC_USD|42689.275|0.000023|60113|69|173|266|377|523|804|1064|1276|1495|1694|1917|72|181|394|607|730|962|1166|1353|1518|1711|1886|1014191.0|2899020.6|4687171.0|4896252.7|5402596.5|7326805.6|9695654.1|11389695.9|13431024.9|15099268.1|17971243.3|937385.0|2219446.2|5575268.6|7339685.5|7552793.4|9410086.1|13219481.9|13509240.6|14338435.6|15292847.4|15881377.7|bitfinex|2500|BTC_USD|42685.5|0.002343|35528|37|93|160|221|279|399|502|582|647|709|774|36|83|131|175|225|323|420|505|566|625|677|939882.2|3976853.1|10983629.1|13616347.5|15761487.8|21976761.1|25891969.3|28009062.8|35726349.6|36742066.3|37059675.3|1109602.0|3636919.8|8594740.4|11311380.1|13381524.7|16062653.0|18880780.9|20320207.9|24131674.6|30380712.9|33789697.1|bitstamp|3335|BTC_USD|42686.075|0.029073|3917|26|52|62|72|91|127|156|181|212|235|256|27|54|72|86|97|118|135|153|172|189|205|260451.8|1538413.7|3440937.1|4005372.1|4543533.5|5158538.1|5438351.8|5549673.9|5732579.4|5784228.6|6429192.7|492696.6|1453767.5|3444049.6|5270048.1|5606620.9|5774523.7|6256800.8|6259176.6|6328385.6|6385384.3|6386183.6
1642131841|1|2022-01-14 03:44:02|binance|5000|BTC_USD|42647.495|0.000023|67546|150|291|568|878|1402|2406|3316|4177|4939|5000|5000|133|318|716|1090|1460|2111|2786|3537|4357|5000|5000|790115.5|1755138.9|6562917.1|10294876.2|11555142.2|15379097.4|26665029.3|30836882.3|34398770.3|34612258.1|34612258.1|721935.0|1385828.3|3076595.2|6406213.3|9897930.9|12423546.6|17662318.4|19238028.6|21962312.0|25514635.5|25514635.5|coinbase|14808|BTC_USD|42689.835|0.000023|8898|61|166|260|370|515|795|1055|1266|1484|1684|1907|79|187|403|612|736|967|1171|1358|1522|1716|1890|930872.0|2134863.5|4170221.2|4377381.8|4883936.0|6807680.5|9174590.5|10868494.3|12904348.5|14576193.1|17448168.3|855277.8|2134409.5|5487721.1|7261598.6|7474753.5|9322064.9|13131460.7|13421219.4|14152922.5|15108142.9|15695864.6|bitfinex|2500|BTC_USD|42681.5|0.002343|41437|35|90|155|217|277|393|495|576|639|704|767|35|84|134|180|228|326|424|506|569|627|680|1219708.4|4035374.3|10912444.0|13839284.8|15785925.3|21923229.3|25826110.2|27943257.6|35658652.4|36681597.7|36992387.8|1031477.8|3731735.1|9194752.7|11911357.3|13973938.6|16602507.2|19478605.0|20914613.5|24725422.5|30483030.5|34385138.9|bitstamp|3333|BTC_USD|42686.075|0.029073|3256|23|49|60|70|89|125|154|179|210|233|254|28|54|71|85|96|117|134|152|171|188|204|268086.8|1532283.4|3434806.8|3999241.8|4537403.3|5152407.9|5432221.5|5543543.7|5726449.1|5778098.4|6423062.4|713705.1|1503145.1|3448904.4|5274902.8|5611475.6|5779378.4|6261655.6|6264031.4|6333240.3|6390239.1|6391038.4
1642131902|1|2022-01-14 03:45:03|binance|5000|BTC_USD|42655.945|0.000023|19364|127|272|544|842|1360|2365|3269|4133|4913|5000|5000|137|327|723|1088|1474|2123|2796|3547|4364|5000|5000|656130.3|1685233.2|6396193.3|10174184.6|11493936.0|15279984.4|25680709.6|30777636.1|34348325.0|34593205.7|34593205.7|951922.8|1600395.6|5150135.6|8458856.6|10084396.4|12310601.0|17551317.5|19164033.2|21867060.9|25400359.1|25400359.1|coinbase|14817|BTC_USD|42696.695|0.000023|10997|55|168|268|373|515|792|1057|1267|1483|1686|1908|60|183|387|594|718|950|1151|1338|1505|1695|1873|1215109.1|2416387.4|4602624.6|4806756.6|5313312.0|7207079.3|9603597.9|11289797.0|13331569.7|14288353.3|17875269.7|717237.3|2155230.9|5150498.8|6913513.9|7134450.3|8985393.9|12791384.7|13089130.1|13832932.5|14813128.2|15715229.0|bitfinex|2500|BTC_USD|42681.5|0.002343|368|40|91|159|219|278|395|499|579|642|707|770|37|80|131|175|223|322|422|503|567|625|679|1094740.8|2831368.2|9762538.4|11392267.0|14635967.0|20773271.0|24676151.8|26793299.2|34508694.0|35531639.3|35842429.4|1386205.1|2750285.0|7647526.7|10364131.8|12426706.6|15055275.2|17931372.9|19367381.2|23178190.2|28935798.1|32837906.6|bitstamp|3338|BTC_USD|42688.39|0.039917|21257|24|55|65|75|93|130|159|184|215|238|259|26|53|69|83|92|112|129|147|166|183|199|262990.3|1479679.8|3338780.7|3903215.7|4441299.2|5056381.8|5336195.4|5447517.6|5630423.0|5682072.3|6327036.3|492659.1|1478053.6|3414372.5|5294845.9|5554180.2|5721982.9|6204260.1|6206635.9|6275844.9|6332843.6|6333642.9
1642131961|2|2022-01-14 03:46:03|binance|5000|BTC_USD|42652.015|0.000023|31256|145|281|558|861|1383|2387|3303|4159|4928|5000|5000|142|324|726|1095|1477|2122|2794|3556|4366|5000|5000|720531.1|1620956.1|6431409.7|10155653.9|11445676.7|15247929.6|26577919.2|30773910.9|34333244.5|34472253.8|34472253.8|1050615.6|1647488.3|5102339.0|8672311.8|10294238.8|12623178.2|17862306.1|19471729.2|22179842.4|25712238.6|25712238.6|coinbase|14807|BTC_USD|42697.285|0.000023|42087|56|157|255|361|502|780|1046|1255|1471|1675|1897|66|193|401|607|729|961|1163|1349|1516|1706|1884|1571317.0|2761902.0|4954514.2|5168465.6|5670478.7|7558703.8|9788604.9|11474354.9|13516208.7|14472993.0|18059909.3|993133.3|2399393.8|5402797.7|7165263.7|7375052.5|9235976.6|13042058.2|13339701.7|14086990.9|15067186.5|15969287.4|bitfinex|2500|BTC_USD|42685.5|0.002343|11465|39|89|157|217|275|392|495|574|638|700|764|34|82|131|179|232|331|429|510|573|632|684|1019767.3|4021865.4|11252439.3|12704075.6|15886886.8|21781539.6|25841026.0|27958119.4|35673187.9|36688904.5|37006513.5|1011807.6|3661244.4|8206052.3|10927042.9|12996090.5|15622696.2|18506306.8|19945733.4|23754144.5|30003182.8|33412167.0|bitstamp|3338|BTC_USD|42693.345|0.041903|11613|23|52|65|74|92|129|159|183|215|238|259|29|58|73|86|96|116|133|152|170|187|205|257369.4|1480853.7|3445130.5|4009545.2|4547628.7|5162479.3|5442545.2|5553847.0|5736772.8|5788422.1|6433386.1|546517.2|1589140.6|3443319.3|5323390.8|5582745.8|5750627.9|6232905.0|6235301.5|6304489.8|6361488.5|6362334.5
1642132021|2|2022-01-14 03:47:03|binance|5000|BTC_USD|42682.965|0.000023|140828|100|240|505|768|1254|2264|3192|4052|4854|5000|5000|128|377|762|1156|1510|2158|2841|3611|4406|5000|5000|690526.6|1225596.7|6070672.4|10019879.4|11226080.2|15073714.1|25449214.0|29305732.6|33961088.6|34433613.5|34433613.5|1075429.9|2006122.9|5385364.9|9197538.6|10106939.6|11770443.5|16921110.6|18642531.2|21481571.7|25035944.7|25035944.7|coinbase|14834|BTC_USD|42720.055|0.000023|15712|66|166|269|366|501|779|1050|1264|1483|1685|1890|66|214|414|626|740|965|1163|1356|1520|1708|1884|1459956.7|2611063.9|4837077.8|5121044.2|5595278.2|7364621.0|9648771.2|11316928.8|13434279.9|14448508.9|16053493.6|1032071.9|2130516.2|5141401.6|6962803.1|8297590.4|8983514.3|12770976.9|13110667.8|13932738.6|14854610.7|15721278.8|bitfinex|2500|BTC_USD|42707|0.018732|2515|33|83|152|219|273|395|499|581|643|708|772|35|83|134|177|228|329|423|504|567|628|677|764557.4|3629435.4|9830646.0|12208193.3|15466266.2|20772866.9|25759136.3|27870538.6|35547727.0|36605309.2|36923736.2|852403.1|3658479.4|9670944.9|12835841.1|14096553.5|16817108.1|19569053.8|21012094.2|25349720.9|31472126.3|34485344.1|bitstamp|3339|BTC_USD|42714.745|0.047314|44461|20|50|63|71|90|128|157|184|214|235|254|26|53|68|80|91|110|128|146|164|184|199|281258.1|1196561.1|2021201.9|3667348.0|4620002.9|5360759.2|5639081.8|5754646.6|5936859.0|5983191.7|6254964.6|337259.1|1359147.6|3525846.2|5107193.9|5366648.9|5534430.6|6016728.4|6019126.2|6088292.9|6145397.2|6168323.3
1642132081|1|2022-01-14 03:48:02|binance|5000|BTC_USD|42686.995|0.000023|24177|98|230|489|754|1230|2237|3175|4034|4841|5000|5000|139|396|804|1190|1538|2191|2875|3644|4439|5000|5000|677805.5|1188619.5|4345642.5|9966091.8|11183941.5|15030248.9|25409872.8|29278329.1|33920771.7|34409430.1|34409430.1|888834.8|1667047.8|5330081.7|9162800.8|10293256.0|12331234.6|17483328.8|19204239.6|22040326.2|25594272.8|25594272.8|coinbase|14835|BTC_USD|42724.195|0.000023|12499|60|155|259|357|494|772|1046|1261|1478|1681|1882|64|213|418|619|735|958|1155|1349|1510|1700|1878|891160.2|1587592.3|4059174.7|4338651.8|4810804.4|6578846.2|8863494.9|10536192.7|12656321.9|13666555.0|15274984.8|1099759.0|2290424.5|5287139.0|7089670.1|8462333.9|9136486.8|12924135.6|13263762.3|14085692.0|15007682.3|15900350.8|bitfinex|2500|BTC_USD|42716|0.004682|72|36|87|124|173|225|347|451|532|597|662|726|30|78|135|177|226|330|423|502|563|620|672|817542.4|3300057.5|4856948.4|12436659.2|14729586.4|20127287.5|25337893.0|26848826.5|35102578.1|36232210.6|36534097.1|930433.3|3815029.9|9053853.6|11630771.5|13267002.0|15961691.3|18715282.2|20232629.2|26679304.0|30581995.3|33688073.1|bitstamp|3343|BTC_USD|42726.51|0.023826|3974|22|54|65|74|93|132|160|187|218|238|255|27|52|71|82|94|113|131|150|169|186|202|272683.6|1324209.1|2049146.6|3716542.8|4626929.1|5409974.4|5688276.4|5803841.3|5986074.2|6028902.3|6221948.4|407269.4|1391549.6|3602099.3|5183495.3|5443200.7|5610787.1|6093084.6|6117377.3|6181287.9|6221733.2|6244679.8
1642132141|2|2022-01-14 03:49:03|binance|5000|BTC_USD|42693.455|0.000023|32379|103|236|492|757|1223|2217|3170|4025|4842|5000|5000|135|402|813|1182|1535|2196|2877|3653|4447|5000|5000|665149.8|1333265.3|4242240.5|10130231.2|11341724.3|15034270.5|25532840.1|29414659.7|34080382.3|34564589.1|34564589.1|742817.5|1852634.6|5261042.1|9083481.9|10240360.9|12330699.6|17403281.6|19187128.6|21997542.6|25511269.1|25511269.1|coinbase|14846|BTC_USD|42737.03|0.002808|50142|56|157|261|353|483|772|1040|1252|1473|1676|1880|74|234|441|626|746|968|1167|1353|1520|1708|1889|827299.4|1663167.2|3299210.0|4432837.4|4848629.0|6657311.4|8953396.3|10550457.3|12766832.3|13776649.0|15182819.0|1078539.0|2568704.6|5474071.5|7079031.9|8452540.9|9127336.5|12973694.7|13248775.1|14152847.6|15080228.3|16035504.6|bitfinex|2500|BTC_USD|42721.5|0.002341|6603|35|85|123|171|222|343|445|527|592|656|720|36|87|142|187|236|341|430|511|573|629|681|847295.8|3310962.3|4816984.9|11740779.4|14667313.5|20123254.4|24712532.6|26857544.9|35109488.6|35658071.2|36541864.4|859845.1|3702658.6|9043618.1|12165998.5|13248718.1|15940575.3|18692422.9|20212145.6|26687027.8|30567964.7|33840358.3|bitstamp|3346|BTC_USD|42737.125|0.047476|20226|24|53|69|77|93|133|162|190|220|240|258|25|44|64|77|88|105|124|146|162|180|197|244585.4|1141943.1|2033052.8|3679198.9|4589340.2|5351565.4|5650681.3|5766497.5|5948710.0|5990704.8|6184604.5|624210.4|1368592.7|3708029.8|5290344.7|5549737.1|5587830.9|6070149.0|6097444.2|6162149.5|6202615.2|6230266.3
1642132201|2|2022-01-14 03:50:03|binance|5000|BTC_USD|42687.575|0.000023|18475|117|246|507|768|1241|2246|3186|4046|4853|5000|5000|130|397|811|1201|1549|2206|2889|3659|4452|5000|5000|589730.4|1279988.1|4393762.7|10190277.5|11398483.1|15065502.4|25434867.5|29318532.0|33985471.3|34458328.9|34458328.9|831347.6|1689946.3|5254211.2|9270322.9|10205789.0|12434563.9|17586244.6|19309073.3|22141892.3|25693256.2|25693256.2|coinbase|14857|BTC_USD|42731.525|0.000023|1479|59|162|269|364|499|785|1052|1273|1486|1690|1893|76|233|441|630|749|972|1167|1359|1525|1716|1891|665515.3|1535891.0|3113790.3|4255458.4|4665897.8|6515620.0|8874479.0|10468544.7|12682955.2|13690825.3|15237153.8|1185811.8|2697264.9|5609160.2|7226246.3|8589250.9|9267625.4|13051032.9|13390211.6|14240030.0|15165765.2|16052930.5|bitfinex|2500|BTC_USD|42725.5|0.002341|35126|34|82|119|165|215|336|439|521|587|648|714|39|89|145|189|240|344|438|518|578|633|684|809184.7|3461277.4|5200761.6|12079596.0|15015038.9|20216476.5|24867671.5|27247917.4|35651424.4|36198051.5|37081951.0|1367442.7|5804188.9|8658252.4|11752240.4|12930367.0|15675995.3|18278043.8|19956335.6|28912310.7|30137873.2|33779104.0|bitstamp|3346|BTC_USD|42730.82|0.042405|16864|26|54|68|76|93|132|161|189|220|240|257|27|50|69|81|93|111|129|149|167|184|201|270538.2|1154115.9|1997179.5|3643325.7|4553487.3|5315692.1|5614808.1|5730624.2|5912857.1|5955685.2|6148731.3|520173.1|1487804.5|3698355.0|5280339.7|5668928.2|5707042.8|6189340.3|6213653.7|6277543.6|6317988.9|6340956.0
1642132261|1|2022-01-14 03:51:02|binance|5000|BTC_USD|42685.535|0.000023|19271|124|250|520|776|1253|2262|3198|4050|4859|5000|5000|129|394|794|1187|1544|2193|2879|3647|4441|5000|5000|649958.9|1317954.8|4497139.1|10210385.5|11604782.7|15068623.0|25418498.9|29324045.4|33979575.7|34437115.1|34437115.1|896028.8|1778918.2|5096420.5|9254387.7|10354378.2|12391761.3|17508583.5|19230494.3|22065366.7|25617238.7|25617238.7|coinbase|14837|BTC_USD|42723.405|0.000023|13584|61|154|259|356|493|772|1044|1259|1476|1680|1881|65|220|420|626|742|964|1163|1357|1519|1710|1887|886504.0|2157262.0|4437105.6|4715149.1|5187300.2|6953949.3|9344245.5|11026934.8|13147156.0|14157439.1|15765820.9|1078476.6|2466030.3|5462382.5|7267285.3|8639418.4|9313714.3|13101380.1|13441006.9|14286749.0|15208783.5|16101427.8|bitfinex|2500|BTC_USD|42720.5|0.002341|5176|37|82|121|168|217|336|438|519|585|648|713|38|88|142|188|238|342|437|517|580|635|687|862543.6|3688663.6|5299366.5|12614766.0|15050227.2|20505252.3|25734995.3|27277881.2|35681388.2|36228121.7|37111951.0|1008973.1|5670303.3|8589362.8|11035194.7|12803721.8|15495020.8|18245543.8|19761847.8|28877243.3|30106085.1|33378479.2|bitstamp|3344|BTC_USD|42726.875|0.023990|8677|26|56|67|75|94|133|161|188|219|239|256|28|54|72|83|95|114|132|151|170|187|203|280433.3|1072616.2|1775426.6|3421572.7|4331959.0|5115004.3|5393306.4|5508871.2|5691104.1|5733932.2|5926978.3|525975.0|1542606.3|3688881.6|5270277.6|5529983.0|5697569.4|6179866.9|6204159.6|6268070.2|6308515.5|6331462.1
1642132322|1|2022-01-14 03:52:03|binance|5000|BTC_USD|42685.645|0.000023|84383|124|247|517|772|1248|2258|3192|4047|4855|5000|5000|132|406|809|1202|1557|2206|2892|3662|4454|5000|5000|783296.7|1436066.2|4622087.0|10334647.3|11536746.0|15193829.8|25543769.6|29451628.8|34092294.3|34565027.8|34565027.8|802077.1|1716755.1|5080346.6|9242360.3|10342309.2|12479466.9|17596289.2|19318325.1|22150814.7|25681721.7|25681721.7|coinbase|14848|BTC_USD|42723.675|0.000023|4954|69|166|267|365|502|780|1052|1269|1486|1689|1891|79|241|437|642|758|980|1178|1372|1534|1725|1902|922577.2|2444501.9|4483639.7|4773234.0|5245376.3|7013130.4|9403218.3|11120305.7|13206767.2|14217000.3|15825432.1|1201200.4|2605711.9|5589769.9|7394635.9|8767169.4|9441038.9|13228699.7|13568326.4|14404613.2|15326647.7|16219292.0|bitfinex|2500|BTC_USD|42721|0.014045|4553|34|82|125|171|219|340|441|522|588|651|714|32|80|137|183|231|335|430|510|573|628|680|935844.5|3159392.9|4780421.7|12064868.1|14508801.9|19972283.4|25220303.9|26763189.8|35166696.9|35713430.3|36597223.4|666137.9|4248530.8|8278041.8|11410222.3|12492385.2|15183725.6|17952910.3|19469635.4|28584592.9|29813434.7|33085828.8|bitstamp|3343|BTC_USD|42729.78|0.036462|11047|25|52|66|74|91|131|159|187|218|238|255|26|51|68|80|91|110|128|147|167|184|200|282028.2|1013653.9|1856698.3|3502844.4|4413006.0|5196255.3|5474326.8|5590142.9|5772375.8|5815203.9|6008250.0|458130.7|1424712.2|3570967.5|5152952.1|5412068.9|5579655.3|6061952.8|6086245.5|6154500.5|6194945.8|6217892.3
1642132381|3|2022-01-14 03:53:04|binance|5000|BTC_USD|42683.055|0.000023|50242|127|251|524|777|1261|2269|3201|4062|4866|5000|5000|142|403|806|1206|1561|2212|2893|3664|4458|5000|5000|661812.8|1363801.5|6426097.7|10268443.1|11473724.3|15128941.7|25490257.7|29394079.7|34049859.1|34506650.9|34506650.9|1039303.0|1952401.6|5280844.7|9480660.6|10583948.4|12621414.5|17728873.5|19451503.8|22285707.9|25545637.1|25545637.1|coinbase|14834|BTC_USD|42724.535|0.002177|1949|51|154|256|353|490|765|1036|1253|1470|1673|1875|60|219|418|621|737|959|1157|1350|1512|1704|1881|820410.0|2242211.6|4548367.2|4827113.8|5299497.7|7065971.1|9456150.6|11173088.8|13259573.4|14269189.7|15878237.9|1019603.0|2271724.4|5254466.7|7058948.4|8431612.1|9105360.3|12893012.9|13232637.6|14081991.4|15004086.8|15896694.4|bitfinex|2500|BTC_USD|42716.5|0.007023|21241|34|75|115|160|210|333|433|514|578|643|707|37|85|144|185|235|340|432|512|573|630|682|924033.9|3692346.2|5327520.6|13290719.7|15103624.7|20509083.2|25759304.4|27289097.1|35690703.4|36820336.3|37122222.7|847750.9|3530948.7|9280052.7|11711412.5|13476965.0|16171214.9|18942130.1|20458434.0|26895244.8|30793957.3|33900035.5|bitstamp|3342|BTC_USD|42725.72|0.036278|7691|25|54|65|73|93|131|159|186|217|237|254|32|57|74|86|97|117|135|154|173|190|206|267488.6|1061712.0|1764503.2|3410649.3|4321135.7|5104080.9|5382383.0|5497947.9|5680180.7|5723008.9|5916054.9|571416.3|1584014.9|3782947.5|5364364.2|5623969.6|5791656.0|6273953.5|6298246.2|6362156.8|6402602.1|6425548.7
1642132441|1|2022-01-14 03:54:02|binance|5000|BTC_USD|42681.445|0.000023|21370|137|260|532|788|1274|2281|3211|4068|4871|5000|5000|141|399|802|1200|1555|2210|2896|3662|4461|5000|5000|748163.7|1429317.3|6480151.0|10305799.6|11706021.2|15153149.2|25512419.7|29426348.2|34071848.4|34527582.2|34527582.2|989189.1|1814703.6|5157407.0|9307032.5|10239895.7|12468314.6|17577406.0|19181969.7|22134267.6|25370832.2|25370832.2|coinbase|14821|BTC_USD|42720.045|0.000023|26626|55|150|250|351|486|760|1030|1243|1464|1666|1871|68|221|415|629|743|968|1166|1359|1523|1711|1888|936471.9|1814069.4|4085561.0|4391472.7|4834495.5|6610763.3|9084465.7|10796711.8|12883640.7|13897880.1|15502864.8|1136842.3|2551076.0|5600108.0|7403893.1|8767087.3|9452607.2|13240069.8|13579760.7|14401831.5|15323703.7|16190416.0|bitfinex|2500|BTC_USD|42716.5|0.002341|3127|36|77|117|163|214|336|436|517|581|646|710|39|86|146|187|237|341|437|515|575|632|684|948270.0|3683062.6|5318242.3|13409364.4|15094356.5|20499810.6|25750006.5|27279799.3|35681405.5|36811038.5|37112924.9|832733.4|4532773.5|8954361.6|11385699.3|13151232.8|15845432.6|18616096.7|20132200.1|26568879.3|30467591.8|33573670.0|bitstamp|3340|BTC_USD|42724.895|0.032557|12650|21|52|63|71|91|129|157|184|215|236|252|29|54|73|85|96|116|134|153|172|189|205|251445.5|1283549.5|1986340.7|3632486.8|4542973.2|5325918.4|5604220.5|5719785.3|5902018.2|5948350.9|6137892.4|540137.2|1547829.4|3746781.9|5328198.6|5587803.9|5755490.3|6237787.8|6262080.5|6325991.2|6366436.4|6389383.0
1642132502|1|2022-01-14 03:55:03|binance|5000|BTC_USD|42693.495|0.000023|17389|122|253|511|770|1237|2230|3182|4041|4858|5000|5000|145|417|836|1206|1559|2219|2904|3681|4477|5000|5000|842055.9|1539965.5|4311189.6|10268660.4|11466782.5|15162020.3|25637816.6|29556281.2|34222339.1|34649606.6|34649606.6|1046661.4|2069565.0|5240953.6|9259281.4|10384996.8|12469569.9|17508095.1|19293031.2|22101360.7|25608088.0|25608088.0|coinbase|14854|BTC_USD|42732.74|0.004774|1323|64|168|267|361|494|781|1045|1266|1480|1683|1889|76|239|446|633|755|976|1169|1364|1527|1718|1893|831533.7|1796427.3|3229641.0|4371082.7|4778335.9|6626629.1|9080601.2|10715461.7|12896388.4|13901815.9|15532826.4|1296639.3|2837498.4|5758044.0|7364722.0|8738557.8|9416044.4|13199094.0|13544413.2|14362211.8|15289753.7|16175103.3|bitfinex|2500|BTC_USD|42728|0.004681|272|35|80|122|166|213|337|437|518|585|645|712|35|81|135|180|228|329|426|507|566|621|673|999591.7|3258528.1|4844228.9|11771586.7|14722302.1|19939200.5|24608649.8|26988481.2|35392821.4|35939377.9|36823347.9|1073158.4|4752204.8|9589722.1|13171284.1|13862219.1|16607317.1|19229079.4|21270210.9|29861956.3|31087518.7|34728749.4|bitstamp|3345|BTC_USD|42735.295|0.040552|7693|24|52|68|76|92|132|161|189|219|239|257|31|54|73|87|98|115|134|156|171|189|206|256660.0|889186.6|1779122.9|3425269.1|4335410.3|5097635.5|5396751.5|5512567.6|5694780.1|5736775.0|5930674.6|547535.1|1542883.1|3741851.7|5453053.2|5712445.7|5750539.4|6232857.5|6260152.7|6321040.3|6361506.0|6389157.1
1642132561|2|2022-01-14 03:56:03|binance|5000|BTC_USD|42712.025|0.000023|137938|115|241|489|741|1151|2158|3124|3981|4818|5000|5000|180|493|890|1243|1603|2252|2969|3732|4543|5000|5000|730712.7|1311716.5|4455359.4|10351162.0|11605915.4|15053843.1|25518961.2|29265278.5|34138525.3|34637422.1|34637422.1|1025432.0|1867723.3|5328013.4|9068323.8|10193926.6|12795565.0|17345093.7|19174627.9|22127582.1|25400474.1|25400474.1|coinbase|14858|BTC_USD|42751.885|0.000023|3028|56|161|259|348|460|759|1031|1246|1476|1673|1878|105|271|475|650|769|984|1189|1366|1533|1722|1918|794046.8|2052139.9|3376915.6|4770734.8|5179403.1|6237446.4|9441563.3|11098537.8|13294908.4|14224422.0|15753465.5|1320647.9|3134262.5|5801469.5|7332004.9|8712891.0|9376510.6|13350427.8|13584614.3|14622093.7|15338204.2|16284000.5|bitfinex|2500|BTC_USD|42741.5|0.002340|13793|31|78|122|166|216|339|442|524|592|652|717|41|91|146|193|241|341|435|514|571|626|681|929143.9|3557082.9|5274480.6|13041319.1|15023430.6|20169615.2|25077050.4|27480035.2|33380066.2|36431997.7|37145640.2|832903.6|4198012.5|10944341.1|13459365.8|14512522.2|17209538.3|19541634.4|21501757.0|30085490.2|31311009.2|34986662.3|bitstamp|3343|BTC_USD|42752.44|0.032653|6840|23|51|67|74|89|124|156|186|216|235|253|29|57|75|87|97|115|135|155|171|189|207|261222.7|992780.7|1772875.0|3419085.8|4304217.0|5033737.3|5347532.0|5506284.2|5688459.0|5729975.8|5924252.8|517134.5|1966213.8|3882109.2|5442101.4|5701473.1|5739587.3|6221931.8|6249180.1|6310088.4|6350553.8|6381621.4
1642132621|1|2022-01-14 03:57:02|binance|5000|BTC_USD|42720.385|0.000023|31096|117|239|468|729|1113|2131|3093|3950|4807|5000|5000|186|507|893|1261|1609|2273|2981|3748|4601|5000|5000|717972.7|1270490.4|3049308.9|10185798.5|11442884.1|14846988.5|25543250.5|29187057.4|34165421.3|34649786.8|34649786.8|968143.2|2381193.0|5217454.4|8983527.9|10105397.5|12670657.7|17215845.6|19061622.3|24432641.6|25263457.7|25263457.7|coinbase|14856|BTC_USD|42757.995|0.000023|50666|55|157|259|343|450|746|1020|1237|1471|1667|1874|117|279|484|654|775|986|1193|1368|1533|1724|1923|714208.9|1595173.8|2924469.1|4412433.8|4691357.1|5675286.3|8820682.5|10638293.1|12839012.2|13767448.6|15297680.2|1395413.2|2808409.6|5699720.9|7219186.2|8685299.0|9359083.2|13334734.5|13557638.1|14540067.9|15330284.9|16180509.3|bitfinex|2500|BTC_USD|42750|0.004678|543|32|79|125|164|214|335|438|520|588|651|715|38|89|145|196|242|344|438|514|570|626|683|834338.2|3235955.1|9604330.9|12187400.9|15091085.7|20160663.8|24658797.5|27683823.0|33596021.4|36545235.1|37360500.3|875072.1|4260721.2|10093167.2|12152994.2|14200253.3|16902114.3|19235281.8|21187606.1|29771027.4|30998466.7|34672226.4|bitstamp|3340|BTC_USD|42755.915|0.048531|21922|26|51|63|70|87|121|152|183|212|232|250|29|57|74|86|95|114|134|154|170|189|206|314382.7|1065247.8|1817081.6|3463292.4|4496971.2|5078793.8|5391645.8|5551340.8|5733495.2|5775032.3|5969309.3|459966.2|1913717.7|3824984.9|5384977.0|5644248.7|5682462.9|6164807.4|6192055.8|6252964.1|6293849.8|6324497.1
1642132681|1|2022-01-14 03:58:02|binance|5000|BTC_USD|42666.105|0.000023|44720|136|267|546|822|1332|2329|3246|4106|4910|5000|5000|115|330|766|1147|1530|2186|2861|3622|4432|5000|5000|714061.6|1656466.3|6496465.8|10378945.4|11794557.9|15614179.2|25568351.0|30619468.6|34422838.3|34550065.3|34550065.3|1087517.6|1723084.1|4984570.5|8513894.5|10187505.4|12438768.1|17518956.1|19145165.4|21898525.7|25376933.5|25376933.5|coinbase|14812|BTC_USD|42700.005|0.000023|77840|56|158|249|356|494|773|1042|1253|1469|1675|1896|51|183|389|603|729|956|1159|1344|1509|1702|1878|600808.4|1827834.1|3861542.1|4198141.5|4570414.6|6423613.7|8887627.0|10610299.6|12564763.5|13578249.3|17222886.7|766584.9|2238556.2|5141555.5|7136082.4|7376914.1|9235368.4|13041961.0|13339173.5|14062761.7|15048879.7|15993324.6|bitfinex|2500|BTC_USD|42704.5|0.007025|32|32|73|116|158|216|334|436|516|578|645|707|37|87|140|184|240|341|435|517|578|635|685|728947.1|3283582.4|9599863.2|12327790.6|14495875.6|19734061.6|24747769.2|26873885.2|34701390.3|35760039.3|36077399.9|880354.2|3364633.3|7590866.9|10920642.2|12946733.3|15798713.9|18545509.1|19980634.7|26514031.9|30407400.3|33416638.1|bitstamp|3338|BTC_USD|42704.935|0.047887|28278|28|51|64|73|93|129|156|183|215|234|259|25|59|80|93|103|124|142|159|177|197|213|458988.9|1269518.5|3554547.3|4119912.8|4806486.3|5273639.2|5549442.2|5665007.0|5847932.8|5893552.1|6544546.1|388026.0|1248278.7|3384054.6|5264126.1|5523481.1|5691383.6|6173681.4|6176036.7|6245225.1|6302324.0|6325276.2
1642132741|1|2022-01-14 03:59:02|binance|5000|BTC_USD|42653.695|0.000023|155714|154|313|578|871|1403|2399|3315|4182|4954|5000|5000|116|281|728|1101|1489|2134|2811|3572|4388|5000|5000|807173.8|1623987.6|6757937.1|10389045.7|11756052.7|15338612.9|25887683.2|30911366.3|34467537.1|34556768.3|34556768.3|897767.4|1509482.8|4758651.6|8295977.7|9950538.6|12128526.3|17328507.3|18945203.7|21670345.0|25195420.3|25195420.3|coinbase|14818|BTC_USD|42687.075|0.008738|2290|76|177|267|375|521|795|1055|1272|1489|1687|1912|70|176|400|611|739|970|1175|1363|1524|1717|1894|1053575.0|2991423.2|4939435.6|5145771.0|5575906.5|7528629.5|9920613.3|11692674.7|13658793.4|15328386.9|18258232.9|900444.3|2335158.4|5228341.0|7249387.8|7463775.6|9320723.5|13130531.5|13420319.4|14148530.6|15102479.9|15690785.9|bitfinex|2500|BTC_USD|42686|0.004685|20481|33|83|124|167|226|345|446|526|589|653|717|35|85|128|174|225|322|420|501|560|616|668|958659.1|4124982.1|11008220.3|12569101.8|15607908.2|21626076.1|25779278.0|29168829.8|35762723.3|36792934.6|37110541.1|891511.2|3725963.4|7598332.8|12130391.2|13030385.2|15766449.0|18527155.3|19957479.5|23754394.2|29985365.4|33396199.5|bitstamp|3338|BTC_USD|42682.9|0.039501|8015|31|54|66|75|96|131|159|184|215|238|259|26|58|77|90|101|122|139|157|176|193|209|591937.1|1783348.6|3671824.8|4214923.6|4901659.4|5368860.2|5648653.2|5759975.4|5942880.8|5994530.1|6639494.1|473999.9|1501300.6|3500521.0|5305020.6|5640354.8|5808257.6|6290534.7|6292910.5|6362119.5|6419118.3|6419917.6
1642132801|4|2022-01-14 04:00:05|binance|5000|BTC_USD|42623.455|0.000023|114836|133|316|578|932|1487|2521|3383|4238|4980|5000|5000|122|238|648|1017|1392|2057|2715|3470|4290|5000|5000|609661.0|2251868.0|8725361.9|10418927.5|12326019.0|19198480.1|26696496.0|30784927.1|34498494.1|34527325.8|34527325.8|1087801.8|1595166.9|3088739.3|6432041.1|9949762.1|12398132.0|15705161.3|18692144.3|21456658.5|25496273.0|25496273.0|coinbase|14794|BTC_USD|42660.155|0.005368|58|56|164|261|372|539|796|1058|1270|1493|1679|1912|52|122|343|549|707|944|1151|1332|1502|1685|1863|661601.9|2608899.3|4565899.4|4906390.9|5338199.6|7179991.6|9609541.2|11909186.4|13939387.5|15008072.7|17932052.2|633256.8|1846683.7|3211421.0|5566280.6|7193114.0|9104586.9|12923979.1|13212209.1|13761996.0|14797820.0|15407404.7|bitfinex|2500|BTC_USD|42656|0.004689|24725|34|72|124|170|230|353|448|520|586|652|716|31|83|131|172|223|315|419|499|561|618|673|797295.2|2757697.4|10798035.1|12201169.6|14144687.1|21167741.0|24021088.9|25979891.6|33837969.4|34854671.5|35209458.5|962848.8|3475013.5|6882202.9|9697793.6|11646859.2|14205764.0|16574914.0|18481779.4|22463124.0|28203597.2|32100818.7|bitstamp|3334|BTC_USD|42658.02|0.044447|12648|26|47|63|75|96|128|157|186|213|236|256|23|50|68|79|91|114|132|150|168|186|201|608764.6|1040865.6|3253826.3|3385083.2|4199354.5|4538337.2|4822730.2|5039937.5|5112560.7|5168310.3|5809237.2|382382.3|1378376.1|2065800.2|3795885.7|5355808.8|5653186.9|6135490.1|6137865.8|6207054.0|6264073.8|6264830.5
1642132861|2|2022-01-14 04:01:03|binance|5000|BTC_USD|42649.945|0.000023|49980|110|300|570|879|1405|2405|3326|4187|4950|5000|5000|142|296|713|1086|1461|2117|2792|3550|4366|5000|5000|651913.6|1514325.0|6410805.3|10157275.0|11502705.9|15281458.2|26643519.2|30894541.9|34491501.3|34585506.2|34585506.2|1031525.4|1646020.5|4908617.6|8440723.2|10023696.5|12327950.1|17529324.0|19138349.9|21895286.6|25427539.1|25427539.1|coinbase|14833|BTC_USD|42691.035|0.002085|128|56|164|267|374|517|799|1058|1272|1493|1695|1918|76|182|394|607|728|958|1164|1350|1515|1708|1883|1367922.1|2597841.6|5231768.0|5481030.4|5899666.5|7850211.4|10254116.9|11984662.7|13990574.1|15703847.8|18633618.9|971351.2|2177662.9|5247555.2|7013172.9|7224655.8|9085863.4|12894697.7|13184430.1|13913225.2|14868164.4|15456331.4|bitfinex|2500|BTC_USD|42670.5|0.002344|27395|35|78|121|166|227|346|448|523|587|655|718|28|82|127|170|220|313|415|496|558|613|667|881697.0|3315686.2|10155850.9|11648273.0|14918032.8|21360902.6|24933036.6|27038368.6|32403414.0|35916405.2|36231672.8|951533.7|3611374.2|7911666.3|11197236.5|12922937.4|15639123.0|18513676.5|19940492.1|23743486.9|29481665.1|33380826.6|bitstamp|3347|BTC_USD|42685.895|0.057888|28681|28|57|74|84|103|139|168|193|224|247|268|23|52|67|80|92|112|129|147|166|183|199|397280.8|1177132.7|3517153.4|3668849.6|4355572.8|4822979.7|5102793.4|5214115.5|5397021.0|5448670.2|6093634.3|507258.0|1590803.4|3482881.6|5287381.2|5622815.4|5790618.2|6272895.4|6275271.2|6344480.1|6401478.9|6402278.2
1642132921|3|2022-01-14 04:02:04|binance|5000|BTC_USD|42610.905|0.000023|19911|155|358|626|1021|1551|2580|3449|4292|5000|5000|5000|123|256|626|1007|1369|2044|2698|3457|4254|5000|5000|897884.2|2317258.6|9377257.6|11063775.7|12036955.2|19250940.9|26825553.6|31243067.2|34637529.3|34637529.3|34637529.3|934607.0|1514651.3|2944958.0|6244195.6|9799523.7|12108891.0|15585345.7|18452589.0|21089900.2|25381146.6|25381146.6|coinbase|14813|BTC_USD|42654.315|0.000023|14535|59|181|279|389|559|814|1075|1289|1515|1700|1935|69|135|350|551|714|943|1153|1336|1505|1684|1861|1417149.1|3122330.0|5349328.1|5670067.5|6106661.1|7962513.2|10407392.8|12677979.3|14771978.2|15777587.8|18735434.0|1097188.7|2126148.0|3351043.6|5800284.8|7289375.5|9233058.6|13060679.4|13360244.1|13835285.1|14941031.3|15564265.7|bitfinex|2500|BTC_USD|42644.5|0.007035|43467|36|85|137|188|251|373|472|541|607|672|738|37|85|128|172|219|315|416|499|565|620|677|832736.2|3518672.8|9670810.5|12176390.5|14724155.9|21695154.8|24404273.8|26348729.9|34208738.7|35222754.9|35576900.0|1200751.2|3791727.5|7604121.0|10069721.1|13088180.3|15686829.1|17611001.2|19960042.6|23936270.3|29673375.4|33565251.4|bitstamp|3342|BTC_USD|42650.245|0.060047|25287|28|53|71|85|103|137|166|193|220|244|265|23|51|69|81|93|114|133|151|170|186|202|433383.1|1270599.1|3504060.1|4369380.4|4842409.0|5181475.9|5507631.3|5682992.0|5755615.2|5811609.1|6453354.9|405661.0|1438711.2|2141144.1|3892464.1|5452387.2|5749724.7|6232047.9|6234423.5|6303632.3|6360611.5|6361388.4
1642132981|1|2022-01-14 04:03:02|binance|5000|BTC_USD|42636.935|0.000023|132256|115|321|586|926|1460|2510|3376|4228|4987|5000|5000|135|281|676|1039|1415|2079|2740|3496|4320|5000|5000|632620.7|1496748.4|8246229.0|10203600.3|11509198.1|18954444.3|26695200.1|30847205.3|34487242.1|34502079.0|34502079.0|1119049.8|1730103.4|3335884.5|6550339.2|9974588.2|12381092.2|15846422.3|19134620.5|21493955.8|25494760.6|25494760.6|coinbase|14819|BTC_USD|42676.195|0.000023|17501|50|161|265|377|534|802|1060|1273|1497|1689|1921|64|155|371|585|716|947|1155|1338|1507|1691|1868|1206703.4|2553657.8|4543444.7|5067483.2|5616803.4|7436394.2|9857021.5|11624538.6|14160074.2|15279300.3|18217266.0|991716.6|2072212.2|3909449.7|6646885.6|7108028.5|9015768.1|12829787.9|13119866.3|13870967.1|14820292.4|15421926.5|bitfinex|2500|BTC_USD|42655.5|0.002344|15248|39|82|129|175|235|357|454|525|591|658|722|32|82|126|168|217|310|416|494|557|614|670|1014867.3|3275697.0|10629614.4|12297898.1|15497640.7|22448864.6|25373064.7|27331324.1|35189401.8|36206103.7|36560890.7|832602.5|3663725.1|6799618.5|10768946.6|12321891.8|14880581.7|17903394.1|19155332.5|23133695.0|28874168.0|32771389.4|bitstamp|3343|BTC_USD|42673.975|0.054811|45801|23|55|71|80|101|135|164|188|221|243|264|26|51|63|74|88|109|127|144|163|181|195|482246.7|1198881.6|3534570.4|4057686.0|4744346.5|5211580.3|5491812.0|5602695.5|5785824.4|5837494.5|6482458.5|444616.9|1530099.1|2097592.1|3826003.9|5386185.4|5683310.5|6165608.1|6167963.3|6237172.1|6294191.6|6294928.0
1642133041|2|2022-01-14 04:04:03|binance|5000|BTC_USD|42630.295|0.000023|29993|132|339|603|948|1492|2538|3405|4258|5000|5000|5000|133|266|660|1030|1409|2072|2720|3481|4296|5000|5000|724306.7|1760447.3|8330734.9|10391978.0|11801054.3|19053551.8|26869939.8|31033921.6|34645605.8|34645605.8|34645605.8|824625.8|1442510.0|2824976.7|6408614.6|9865877.2|12107309.9|15514339.5|18404995.3|21215211.9|25229210.4|25229210.4|coinbase|14824|BTC_USD|42670.695|0.000023|50708|56|170|274|384|547|807|1071|1282|1508|1698|1932|66|153|371|586|720|952|1162|1344|1510|1695|1876|1498337.8|3313556.0|5140418.8|5633589.3|6216866.3|8041486.9|10458684.9|12271453.6|14765559.5|15881613.5|18821964.7|886833.3|2206664.8|4048065.4|6758361.2|7241882.6|9165817.0|12980135.4|13270041.8|14000774.8|14929168.0|15552484.5|bitfinex|2500|BTC_USD|42657|0.009377|29440|35|75|123|168|232|354|452|522|589|655|719|36|86|132|173|223|316|423|502|567|625|680|856683.8|3553269.3|11948031.0|13494497.8|16822122.6|23771421.8|26697541.8|28654974.4|36513884.0|37530174.2|37885329.4|1058728.7|3972618.8|6967340.4|10790643.6|12472955.4|15031755.5|18055002.8|19306505.9|23284999.7|29027279.1|32922694.1|bitstamp|3344|BTC_USD|42668.405|0.053646|12766|24|55|72|82|102|136|166|192|222|245|265|26|53|66|77|89|112|130|147|165|184|198|276348.1|997523.3|3323418.0|3846977.6|4533194.2|5000427.9|5284841.6|5391668.2|5574672.0|5630460.1|6271306.1|514226.3|1656664.4|2224156.7|3952568.5|5512570.9|5809875.1|6292172.7|6294527.9|6363716.0|6420756.2|6421492.6
1642133102|2|2022-01-14 04:05:04|binance|5000|BTC_USD|42626.365|0.000023|24247|143|341|605|958|1508|2550|3418|4274|5000|5000|5000|138|271|667|1033|1414|2076|2728|3483|4297|5000|5000|1411327.5|2429150.5|4559573.1|6368254.0|7905603.9|15160198.6|22950334.8|27075990.0|30668311.7|30668311.7|30668311.7|964426.2|1585979.1|2365842.2|3921611.2|5507065.4|7949316.6|10100876.1|13094405.6|15884644.8|19887349.8|19887349.8|coinbase|14819|BTC_USD|42665.385|0.000023|67226|50|169|272|384|552|805|1072|1285|1508|1696|1933|70|142|356|561|712|939|1149|1328|1498|1679|1857|1202949.3|2784160.0|3628094.7|4210467.9|4696382.3|6524448.2|8939307.3|11269920.6|13290216.6|14364804.6|17301857.9|1271641.5|2308432.9|3079220.8|4650905.2|5166054.9|5883305.3|6487372.1|6775319.0|7417242.4|8522249.3|9066292.0|bitfinex|2500|BTC_USD|42655.5|0.002344|37371|37|75|118|168|229|354|453|524|589|656|720|36|83|126|170|220|313|419|497|562|618|674|876448.0|2645235.8|7366792.2|11205900.7|14406010.1|21357999.0|24284331.8|26244289.8|34117772.8|35134474.7|35489261.7|1166112.0|2972823.6|6518952.4|9767337.4|11446509.5|14001053.0|17011763.6|18253980.8|26989948.7|27876494.7|31773716.1|bitstamp|3335|BTC_USD|42660.395|0.057923|19193|23|50|63|75|95|128|157|186|213|237|257|27|53|69|79|91|113|130|148|166|184|199|476360.0|1405938.3|2019334.3|2543122.0|3357079.1|3696161.9|3980554.9|4197762.2|4270385.4|4326379.3|4967306.1|428629.2|1433877.0|1760212.9|2208969.2|2544063.3|2841341.4|3303035.6|3305411.2|3374599.4|3431619.2|3432376.0
1642133161|1|2022-01-14 04:06:02|binance|5000|BTC_USD|42619.485|0.000023|131519|144|346|606|993|1523|2569|3431|4289|5000|5000|5000|143|281|664|1036|1413|2074|2734|3483|4288|5000|5000|1281100.2|2318239.6|4420731.6|6946298.0|8143515.1|15178432.3|22829128.3|27157912.7|30642321.7|30642321.7|30642321.7|997118.5|1626329.1|2389692.1|3942169.9|5522777.5|7865965.7|10128638.7|13112663.1|15655909.6|19922777.0|19922777.0|coinbase|14812|BTC_USD|42658.615|0.000023|159132|53|173|275|385|551|807|1071|1281|1509|1693|1928|75|149|359|561|722|951|1157|1338|1505|1689|1867|825278.7|2395936.8|3546081.7|3865933.0|4287986.7|6148290.0|8562022.2|10856675.4|12895998.0|13964278.6|16895756.2|1104116.8|2161587.0|3021163.0|4590741.9|5193601.2|5899692.4|6514076.7|6802979.9|7352348.3|8384125.6|9007228.9|bitfinex|2500|BTC_USD|42647.5|0.002345|25998|36|82|129|181|242|364|463|532|597|661|727|34|80|125|168|218|317|423|503|567|622|680|870892.5|3311187.1|11116282.6|14097129.8|16082245.6|22919093.0|25857703.2|27803762.7|35675056.3|36693135.3|37047310.0|1164847.3|3815369.7|7894739.1|10444913.9|12814298.9|15331585.7|18341338.2|19584542.6|25700850.6|29198505.7|33095704.1|bitstamp|3333|BTC_USD|42653.14|0.035308|11061|22|47|60|76|94|127|156|184|211|235|255|28|54|71|82|93|115|132|151|169|186|202|528758.6|1330026.2|1922001.6|2806984.6|3279906.1|3618952.7|3903328.4|4120489.2|4193112.4|4249106.3|4890033.1|522992.5|1493582.4|1805522.1|2275512.8|2610506.9|2907864.8|3369558.6|3371954.8|3441143.0|3498142.4|3498919.6
1642133221|2|2022-01-14 04:07:03|binance|5000|BTC_USD|42668.875|0.000023|67750|84|238|545|824|1341|2338|3260|4125|4928|5000|5000|126|329|724|1087|1479|2131|2802|3567|4371|5000|5000|558714.0|1796626.7|3864315.8|6030902.0|7247588.8|11088079.3|21515685.2|25473489.5|30458601.5|30507841.6|30507841.6|690732.1|1230537.3|2248341.8|3713796.9|5496567.0|7496303.3|11434191.3|13053240.3|15835797.3|19637143.7|19637143.7|coinbase|14847|BTC_USD|42701.01|0.009274|17287|45|160|267|375|510|794|1064|1274|1493|1700|1922|69|194|403|607|729|950|1152|1337|1500|1693|1873|1620229.9|2947586.0|3951682.8|4595991.8|5011606.4|6985556.1|9452872.1|11087046.3|13046475.0|14104952.2|17753361.6|783345.5|1863704.5|3832725.1|4514867.8|4687478.2|5451486.7|6042404.3|6339612.3|7060296.0|8042681.5|8996295.3|bitfinex|2500|BTC_USD|42684|0.009371|29687|26|77|123|171|232|351|454|532|594|658|722|31|77|127|175|225|324|426|506|570|623|675|743321.8|2873055.2|8327835.3|9966488.9|13175750.8|19281997.8|22792043.7|25559251.5|30925273.9|34450777.8|34761794.0|1003363.9|3350116.2|8019676.7|11605853.5|12811979.3|15432520.2|18237332.2|19658915.5|28417092.2|29784856.2|33195913.9|bitstamp|3337|BTC_USD|42687.24|0.037201|11269|22|51|64|73|92|128|157|182|213|237|258|24|47|59|72|83|103|119|137|156|173|189|277121.6|1086700.1|1685149.7|1835354.7|2914531.3|3381974.9|3661788.5|3773110.7|3956016.1|4007909.7|4652873.7|402581.2|1354072.0|1631241.5|2285117.5|2544572.5|2712375.3|3174043.4|3176419.2|3245628.2|3302626.9|3303426.2
1642133281|1|2022-01-14 04:08:02|binance|5000|BTC_USD|42688.275|0.000023|14434|109|249|539|795|1277|2279|3223|4093|4898|5000|5000|137|391|808|1195|1545|2204|2884|3654|4446|5000|5000|578434.9|1701890.2|3993508.1|5801173.9|7233657.6|11069786.8|21539752.1|25443295.7|30151008.1|30558601.3|30558601.3|937201.9|1570733.6|2564592.1|4713276.5|5813421.1|7866299.3|11831438.2|13563448.1|16412472.9|19960362.4|19960362.4|coinbase|14853|BTC_USD|42723.665|0.000023|56148|47|148|268|366|496|773|1044|1261|1479|1681|1885|73|222|430|630|745|963|1163|1356|1516|1707|1885|1675493.3|3024657.7|3950088.8|4604941.3|5050563.9|6858908.4|9421846.4|11130975.6|13140679.1|14188840.0|15883339.3|1232736.8|2141313.6|4302462.4|4989451.7|5169060.2|5857230.1|6515263.1|6854888.6|7677004.7|8599039.2|9500728.8|bitfinex|2500|BTC_USD|42708|0.004683|4832|32|82|121|167|224|350|454|534|593|661|724|34|87|145|189|241|343|438|519|584|640|688|748465.6|3284213.6|11956296.0|13387206.2|16677520.2|22069855.5|26449541.5|29210742.7|32410970.7|38099673.0|38418097.3|968033.0|3686541.1|8014539.3|11581107.9|12767283.8|15462723.9|18197599.4|19622367.0|28702734.6|29951172.8|32959157.2|bitstamp|3342|BTC_USD|42721.145|0.045996|20016|22|48|64|71|92|130|159|185|216|238|255|29|54|73|83|94|114|131|150|169|186|202|267559.6|903900.0|1337598.5|1694768.9|2753795.6|3389143.2|3667465.8|3783010.2|3965243.1|4011820.0|4283389.5|500627.0|1348429.8|2079881.0|2414059.6|2673514.7|2841316.8|3303005.3|3327298.0|3391208.6|3431653.9|3454600.5
1642133341|2|2022-01-14 04:09:03|binance|5000|BTC_USD|42712.705|0.000023|19968|106|234|499|759|1167|2177|3143|4008|4846|5000|5000|177|474|860|1225|1582|2232|2940|3700|4511|5000|5000|690650.1|1118050.7|4027257.2|5928714.5|7332341.5|10966203.1|21535783.8|25349302.5|30250333.6|30743534.7|30743534.7|771276.3|1598832.9|2830625.6|4669237.6|5755810.0|8254948.6|11646055.3|13492885.6|16455911.9|19742506.6|19742506.6|coinbase|14873|BTC_USD|42746.205|0.000023|5171|47|149|271|358|472|768|1037|1252|1480|1679|1887|92|253|456|637|755|970|1176|1350|1514|1705|1892|1609894.4|3241338.8|4058896.9|4849160.2|5174639.5|6305248.0|9603897.7|11258913.7|13372268.4|14350142.7|15892425.3|1112922.9|2327491.2|4151952.9|4640499.8|4828393.3|5517238.4|6275473.8|6509089.5|7546184.0|8271804.7|9218183.5|bitfinex|2500|BTC_USD|42724.5|0.002341|51405|33|81|117|162|216|339|441|521|583|647|712|29|75|131|174|223|328|421|501|563|617|667|758128.5|2938926.7|10851848.9|13159905.3|16193064.2|21432723.8|26089612.7|28471398.0|30617433.2|37426079.2|38309874.7|846531.8|3716974.1|8669217.7|12191711.5|13518515.6|16259499.9|18852364.8|20520994.6|29387562.5|30613124.7|34254340.7|bitstamp|3346|BTC_USD|42740.08|0.046420|38596|24|53|69|75|93|131|160|188|219|240|258|28|51|67|78|89|106|124|146|161|179|196|328700.4|967501.6|1430963.1|1788113.2|2821884.8|3459848.2|3759470.2|3876313.0|4058546.0|4100785.1|4294684.8|449004.1|1479554.3|2061492.1|2396527.5|2655919.9|2694013.7|3155722.8|3183018.0|3243905.5|3284371.2|3312022.4
1642133401|2|2022-01-14 04:10:03|binance|5000|BTC_USD|42720.245|0.001053|4007|101|221|471|736|1122|2143|3105|3965|4823|5000|5000|196|492|874|1245|1594|2256|2962|3726|4580|5000|5000|591834.9|985175.1|2712265.7|5859849.1|7144434.3|10550728.4|21342017.9|25054193.0|30061635.3|30566605.2|30566605.2|740024.2|1523906.2|2668259.5|4142241.5|5065967.6|7567985.6|10968098.8|12793549.6|18182529.5|19027093.8|19027093.8|coinbase|14856|BTC_USD|42763.03|0.006033|19901|38|123|243|328|433|727|1001|1217|1454|1647|1857|90|249|456|615|737|942|1147|1324|1488|1677|1885|1241181.9|2061639.0|3195474.0|3827691.3|4116153.8|5113026.1|8411588.5|10231499.2|12348451.5|13318827.2|14846529.0|825451.6|2046104.8|3866724.1|4358224.5|4545398.4|5292013.1|6069285.5|6291865.8|7318590.4|8116592.8|8967877.3|bitfinex|2500|BTC_USD|42734.5|0.011700|44247|33|78|118|161|214|339|441|520|587|648|713|30|78|133|179|227|330|425|502|560|615|666|746500.6|3286130.7|11007536.3|13552699.1|16431602.7|21749118.2|25749534.7|28784528.6|30930512.6|37740745.7|38462920.9|666258.5|2995647.2|8565076.3|12281108.4|13438120.5|16130101.9|18448303.1|20399069.5|28892747.0|30118311.8|33761702.5|bitstamp|3346|BTC_USD|42742.1|0.036966|22615|29|52|68|74|92|130|160|188|219|240|258|24|51|68|79|90|107|125|147|162|180|198|349378.9|946852.2|1410458.3|1767608.4|2801380.0|3384654.7|3739006.7|3855849.5|4038082.5|4080321.6|4274221.3|295341.0|1356275.1|1982755.6|2317791.0|2577183.4|2615277.2|3076986.2|3104281.5|3165169.0|3205634.7|3234958.2
1642133461|1|2022-01-14 04:11:02|binance|5000|BTC_USD|42730.985|0.000023|38113|108|222|458|721|1070|2117|3093|3954|4801|5000|5000|213|520|895|1285|1632|2272|2998|3765|4616|5000|5000|748160.3|1164162.5|2840133.3|5396832.0|6785067.5|10731005.4|21556359.1|25251099.3|30211519.5|30790645.0|30790645.0|929402.1|1840455.5|3074611.5|4837917.0|5960410.8|8503466.3|11900204.1|13732672.9|19147160.4|19951646.1|19951646.1|coinbase|14882|BTC_USD|42764.735|0.006056|2262|51|143|259|346|456|748|1025|1242|1478|1672|1882|119|282|493|653|774|977|1183|1360|1523|1711|1923|1532674.5|2743392.5|3832064.1|4521608.7|4811332.0|5809270.4|9108106.1|10933240.7|13050164.6|14020975.9|15548053.8|1141218.1|2395509.9|4221786.3|4759204.8|4893161.9|5649766.4|6427040.7|6651506.5|7707423.3|8430826.4|9282576.1|bitfinex|2500|BTC_USD|42746.5|0.002339|14246|30|79|119|163|216|339|443|526|590|654|717|38|87|143|194|239|343|436|514|572|626|681|937463.9|3473813.2|10612029.5|13524801.7|16255997.4|21269180.6|25824587.8|28852562.1|31012249.2|37720179.1|38535444.3|891292.6|3868908.3|9041479.5|11691663.7|13420494.3|16118471.7|18440121.9|20382532.7|28876495.0|30102013.9|33777671.3|bitstamp|3342|BTC_USD|42759.835|0.046048|12167|22|48|63|69|85|121|152|183|212|234|252|25|51|68|79|90|110|127|146|163|181|200|420935.6|1006946.0|1494454.4|1894300.7|2779624.7|3509981.2|3822841.3|3978393.5|4143647.4|4206498.1|4400775.1|275554.6|1333777.7|1960258.4|2295293.8|2554685.9|2592954.5|3054535.4|3081763.6|3142692.2|3183557.6|3216082.0
1642133521|1|2022-01-14 04:12:02|binance|5000|BTC_USD|42787.865|0.000023|10004|85|207|365|639|899|1901|2904|3771|4624|5000|5000|253|515|918|1285|1622|2270|3000|3808|4639|5000|5000|649078.6|1037572.3|2136700.4|4656076.3|6141742.7|9002480.5|15952286.8|23061928.4|27757621.1|30302578.6|30302578.6|587294.8|1354151.2|3083755.5|4297454.1|5536222.0|7812852.7|10653043.5|12781165.1|17998786.2|18642557.1|18642557.1|coinbase|14910|BTC_USD|42809.895|0.000023|41139|51|151|263|350|446|740|1009|1236|1456|1656|1860|113|290|519|645|754|974|1163|1331|1511|1692|1940|646462.7|2918893.6|4033595.9|4552601.8|4891164.4|5818472.9|9171007.3|11015111.4|12332085.4|14157514.3|15654416.6|891629.5|3029525.3|4206084.8|4531655.8|4759274.3|5500825.5|6247035.1|6700906.1|7764390.4|8383683.8|9542580.4|bitfinex|2500|BTC_USD|42798.5|0.002337|55369|32|79|121|152|199|313|431|517|582|653|713|33|82|135|185|237|342|432|504|559|616|678|932976.8|3161440.9|3997348.7|12290852.6|14757650.2|18711652.6|24954019.0|28123117.6|30286597.3|36954401.3|37833337.7|671998.4|3649269.7|8742578.7|10845445.5|13409339.5|15535608.1|17449398.2|19398337.4|27899206.7|29162746.6|32879619.6|bitstamp|3345|BTC_USD|42810.405|0.046648|12174|23|49|65|71|79|118|149|175|207|231|251|17|45|59|70|83|100|116|138|153|171|199|269177.0|925777.6|1426156.9|1813601.1|2356829.8|3349841.2|3678550.2|3848315.3|4031433.6|4107248.3|4285455.9|206765.8|1175517.8|1567265.6|2126090.0|2370122.3|2370673.1|2832194.8|2859539.5|2920703.2|2961242.9|3070841.9
1642133581|2|2022-01-14 04:13:03|binance|5000|BTC_USD|42766.945|0.000023|52377|102|228|400|693|982|1998|2984|3864|4728|5000|5000|155|477|867|1265|1597|2263|2994|3777|4609|5000|5000|588180.6|936934.1|2201158.8|5190648.5|6354147.4|9369897.6|16260977.2|24625313.9|29627677.4|30260313.4|30260313.4|966232.0|1550311.5|2706195.8|4731942.8|5874427.5|8840701.1|11880802.2|13867726.2|19223760.0|19866091.0|19866091.0|coinbase|14913|BTC_USD|42801.065|0.000023|25077|54|165|272|357|453|746|1017|1243|1472|1669|1868|77|257|516|638|757|974|1168|1334|1510|1695|1937|757325.1|2927778.4|4065169.9|4618480.5|4960285.8|5885804.3|9353764.9|11097361.1|12407241.5|14229317.8|15779224.2|1090289.0|3445990.8|4659827.2|4983804.1|5152177.2|6024382.3|6680874.2|7082256.9|8209447.8|8778376.0|9894151.8|bitfinex|2500|BTC_USD|42798|0.004673|28885|28|70|110|141|188|303|418|504|569|640|700|35|85|143|191|246|352|441|513|569|625|688|1098055.0|3764630.7|4836636.5|13062556.3|15172910.8|19238405.4|25903228.6|28440624.6|30604104.3|37271908.3|38150844.7|1021346.5|3537741.4|9266531.3|10656855.0|13824367.9|16068839.3|17982629.3|19931568.4|28432569.5|29692897.0|33412982.4|bitstamp|3341|BTC_USD|42799.32|0.043552|3841|25|49|62|68|78|117|147|172|204|228|249|21|54|71|83|94|113|129|149|166|183|211|360448.4|937525.8|1401589.4|2176156.5|2326461.5|3398687.4|3653904.5|3817804.7|4003808.9|4076759.8|4284003.0|263405.9|1389752.1|1775876.7|2356999.6|2600911.5|2601582.7|3063104.3|3090353.4|3151612.7|3192126.3|3301730.9
1642133641|2|2022-01-14 04:14:03|binance|5000|BTC_USD|42768.865|0.000023|38776|89|211|379|673|960|1974|2958|3840|4707|5000|5000|192|507|897|1297|1626|2288|3021|3799|4637|5000|5000|512268.5|832897.2|2397394.4|4897424.2|6434460.2|9270185.1|16159523.5|24530503.1|29526669.4|30474658.5|30474658.5|1048261.7|1620061.7|2484428.9|4695223.5|5625902.3|8787559.2|11819989.1|13806867.4|19175856.8|19790887.6|19790887.6|coinbase|14911|BTC_USD|42800.795|0.000023|5747|56|164|274|360|454|747|1015|1242|1470|1668|1867|85|267|518|643|762|979|1173|1339|1514|1700|1943|781940.0|3168022.8|4057195.8|4630026.1|4981539.1|5905553.7|9371073.2|11115295.5|12424549.9|14246667.5|15797041.4|1020850.6|3337299.5|4521669.1|4845922.2|5014295.4|5886500.4|6542992.3|6944375.0|8143184.7|8712123.6|9865675.8|bitfinex|2500|BTC_USD|42797|0.009346|26271|28|73|117|149|193|307|424|511|576|648|707|35|80|135|183|238|343|433|503|558|614|677|1031963.4|3685640.5|4778420.8|12860755.7|14939661.4|19442838.9|25686101.9|28226519.8|32062797.1|37145074.2|37938918.2|1122694.7|3677742.9|8800443.8|10312250.1|13468984.2|15723697.4|17637921.4|19581377.2|28087598.1|29325800.6|33045886.0|bitstamp|3342|BTC_USD|42800.36|0.057570|3552|27|50|63|69|79|118|148|173|205|229|250|26|60|77|89|101|119|135|155|172|189|217|510517.5|1106323.1|1570482.3|2345049.4|2495354.4|3567580.3|3822797.5|3986697.6|4172701.8|4245652.7|4452895.9|402697.5|1446433.9|1929597.5|2510720.4|2754652.7|2755303.5|3216825.2|3244074.3|3305333.6|3345847.2|3455451.7
1642133702|1|2022-01-14 04:15:03|binance|5000|BTC_USD|42760.025|0.000023|142339|103|223|410|686|997|2016|2998|3875|4726|5000|5000|141|472|877|1282|1617|2275|3006|3789|4618|5000|5000|489140.3|925164.5|2601682.7|5125989.3|6671399.5|9736982.6|16255096.5|24608539.9|29604800.5|30540208.4|30540208.4|1191730.0|1812461.6|2861578.9|4828806.9|5756684.4|8401543.2|11645730.1|13698750.7|18991957.8|19645513.8|19645513.8|coinbase|14916|BTC_USD|42794.5|0.007337|32559|57|174|283|366|461|752|1026|1251|1478|1678|1876|71|252|511|638|759|972|1173|1333|1511|1697|1941|765282.4|2114471.7|3198927.1|3901088.7|4124976.0|5174699.2|8519588.8|10264012.9|11580244.8|13422344.7|14950845.6|970491.2|3037312.6|4492687.6|4790163.1|4982709.1|5858473.1|6526782.9|6919066.0|8035217.0|8613031.1|9728833.6|bitfinex|2500|BTC_USD|42791.5|0.002337|395474|29|74|114|144|187|304|418|504|572|643|702|37|86|140|191|244|353|439|511|569|624|688|1123389.6|3978493.0|10174243.6|12806720.7|14905114.5|19253050.2|25520732.5|28035135.6|31872575.1|36958765.0|37761923.2|1286473.3|3605336.8|9829304.5|11346972.8|14502120.3|16758383.4|18672028.5|20613413.3|29122106.5|30358755.5|34080829.7|bitstamp|3338|BTC_USD|42791.895|0.057932|17035|27|47|59|65|75|115|144|169|203|227|247|29|59|79|91|102|120|137|156|173|191|215|386500.4|999372.4|1463531.6|2238098.7|2388403.7|3460650.3|3715846.7|3879746.9|4066601.7|4142858.0|4345965.2|485842.7|1538959.9|2026006.0|2607128.8|2774696.8|2851612.2|3313154.3|3340382.7|3401642.3|3442176.3|3549481.1
1642133761|1|2022-01-14 04:16:02|binance|5000|BTC_USD|42758.745|0.000023|20884|107|236|428|696|1009|2036|3013|3890|4746|5000|5000|151|481|889|1290|1627|2291|3021|3806|4634|5000|5000|517749.7|927578.3|2541258.1|4934534.7|6297501.9|9595947.0|16256024.5|24609735.2|29619201.9|30553340.5|30553340.5|1070786.5|1766197.6|2891650.1|4903971.4|5855533.4|8866857.4|12110081.9|14164834.7|19457690.4|20029840.6|20029840.6|coinbase|14931|BTC_USD|42792.055|0.002968|112|70|186|296|379|475|770|1042|1269|1495|1695|1895|79|262|520|651|770|982|1182|1348|1524|1708|1953|797415.1|2092425.1|3194775.6|3892391.3|4107647.0|5162291.4|8503707.3|10248483.5|11576258.5|13406659.1|14935632.7|1059003.3|2270102.8|4602231.1|4929434.5|5089139.2|5953288.3|6615629.1|7051682.1|8165586.4|8745691.5|9841482.6|bitfinex|2500|BTC_USD|42781.5|0.002337|18739|33|79|119|154|197|316|429|514|585|651|711|37|88|144|194|241|348|435|509|567|623|686|816273.0|3357474.5|4392916.8|13145835.4|14693195.2|19271210.8|25316439.6|27816072.6|31701459.5|36739285.6|37545075.4|1157813.2|3637498.0|8144547.1|10572042.6|13143628.0|15328266.9|17313160.0|19256202.3|27761591.7|28998057.3|32647030.0|bitstamp|3341|BTC_USD|42795.43|0.047014|12169|25|49|62|67|77|117|147|172|205|230|250|27|59|73|85|96|114|131|150|168|185|209|365968.3|986502.4|1458022.9|1838456.5|2382223.0|3454548.9|3709766.0|3873666.2|4059690.8|4136777.3|4339884.6|338969.3|1433115.0|1825178.6|2406301.5|2573948.7|2650864.1|3112406.2|3139634.6|3200914.6|3241428.2|3348733.0
1642133821|2|2022-01-14 04:17:03|binance|5000|BTC_USD|42771.745|0.000023|19349|111|246|414|702|986|1990|2973|3852|4728|5000|5000|199|511|911|1314|1641|2303|3038|3826|4658|5000|5000|534363.6|1154263.4|2660902.3|5318406.5|6488183.7|9441369.9|16416231.2|23562566.5|29826219.8|30448923.6|30448923.6|1184178.2|1871465.6|2840241.9|5102037.7|5987844.5|9199577.0|12188656.2|14189923.9|19539101.8|20113695.5|20113695.5|coinbase|14928|BTC_USD|42810.745|0.000023|19903|55|167|278|370|459|754|1026|1253|1474|1676|1879|105|276|531|657|768|988|1177|1346|1526|1708|1956|758608.3|2224379.0|3145831.3|3727296.8|4064809.2|4993458.1|8345989.3|10359358.8|11676046.3|13502445.1|14917976.4|1188068.3|3525326.0|4706718.9|5031344.9|5249305.9|5991979.9|6655824.8|7213666.3|8286767.4|8906156.0|9985056.7|bitfinex|2500|BTC_USD|42798.5|0.002337|52919|33|76|117|149|188|302|417|503|568|639|699|39|89|145|195|244|350|440|512|567|624|685|852135.0|3012200.6|4101719.1|12573251.6|14490359.2|18703723.7|25311723.0|27849118.9|31690111.3|36687296.0|37566174.7|1109253.0|3438795.8|8662283.1|10704596.4|13304927.6|15549020.2|17463511.9|19412601.1|27913470.4|29154885.3|32871758.4|bitstamp|3342|BTC_USD|42810.585|0.054356|16617|24|52|61|68|77|115|146|172|204|228|248|29|59|75|87|99|117|133|155|170|188|216|284379.4|1030956.4|1362437.2|1749901.9|2293705.6|3286617.0|3615326.0|3785091.1|3968209.4|4044024.1|4222231.8|417880.3|1404402.2|1940613.1|2521329.7|2765262.1|2765912.9|3227434.5|3254779.3|3315942.9|3356482.6|3466081.6
1642133881|2|2022-01-14 04:18:03|binance|5000|BTC_USD|42790.005|0.000023|71343|95|232|402|673|929|1923|2923|3795|4646|5000|5000|243|542|958|1332|1672|2321|3054|3866|4693|5000|5000|616895.2|1252218.2|2312111.4|5112542.4|6543572.2|9591521.1|16576113.6|23692532.9|28395722.5|30603382.5|30603382.5|1045921.1|1761776.6|3634713.1|5094695.5|6516525.9|9080487.1|11918802.3|14052418.3|19237316.5|19866375.1|19866375.1|coinbase|14933|BTC_USD|42820.235|0.000023|56126|53|165|272|368|450|749|1019|1252|1466|1678|1877|122|296|545|665|781|992|1183|1353|1537|1715|1964|869395.9|2394921.6|3407211.9|3748278.6|4081068.6|4876614.4|8304638.7|10380146.3|11683892.3|13523739.8|14609578.0|1102777.9|3337726.9|4632430.2|4824138.1|5040684.1|5783610.2|6447323.4|7006160.4|8188131.7|8710853.9|9774460.7|bitfinex|2500|BTC_USD|42812.5|0.002336|26190|30|70|109|140|179|293|411|499|565|634|694|41|92|144|197|245|354|444|511|565|626|692|963174.4|3207051.3|4580132.7|12998018.0|14928461.0|18954628.8|25743087.6|28168434.2|32126632.0|37134362.8|37965678.3|1052034.7|3426331.8|8839201.8|10546074.9|12937162.5|15040172.6|16956319.4|18899138.9|27404656.8|31522849.6|32368294.0|bitstamp|3339|BTC_USD|42827.28|0.043243|11849|19|45|57|62|69|109|141|168|198|222|242|30|56|71|82|96|112|130|150|167|184|211|243930.0|885572.0|1323342.3|1373210.6|2147601.8|3286414.0|3618669.1|3789084.8|3963564.0|4045580.8|4083125.5|524089.7|1565324.2|2300322.7|2581569.9|2825622.7|2826152.7|3289639.1|3358887.6|3415899.2|3416742.9|3526321.2
1642133941|3|2022-01-14 04:19:04|binance|5000|BTC_USD|42784.995|0.000023|39047|127|250|425|701|958|1965|2954|3831|4684|5000|5000|241|552|951|1355|1694|2345|3072|3881|4717|5000|5000|824915.5|1397346.7|2962731.0|6478086.8|9156732.8|11928948.1|18763414.0|25920404.6|30610962.1|32773089.4|32773089.4|1188468.4|1934498.5|3079365.2|6541853.6|8677069.7|11429853.0|14279295.6|17999739.7|23188662.3|23753506.1|23753506.1|coinbase|14934|BTC_USD|42821.015|0.002078|3254|57|168|279|375|455|752|1019|1250|1467|1676|1876|130|298|552|673|791|1002|1194|1368|1552|1729|1979|770085.8|2521456.3|3845866.0|5117410.3|5458603.3|6233288.8|9593516.1|11606156.5|12973148.0|14811952.9|15895543.4|1209960.1|3421251.8|6053307.9|6245154.5|7440103.0|9270688.5|9942697.6|12885906.2|14068455.1|14591000.9|15643801.1|bitfinex|2500|BTC_USD|42808.5|0.002336|20522|36|76|115|150|190|301|416|503|570|641|700|43|91|144|196|245|352|441|511|566|627|691|997833.8|2817213.8|4258501.2|13422803.7|14108033.5|18279431.3|24914002.0|27338935.8|31301321.3|36304964.8|37168636.8|1042731.4|3508260.8|8742442.9|11513587.3|14033147.6|16135209.7|18044748.3|19995155.1|28500980.0|32619172.8|33455653.8|bitstamp|3348|BTC_USD|42821.86|0.044043|16502|25|54|63|73|80|118|150|176|207|230|250|28|57|74|86|100|116|133|155|171|189|216|436236.9|1222797.2|1935737.1|3971157.8|4056465.7|5199334.3|5528084.8|5697787.0|5880573.8|5954283.1|5991827.7|430161.8|1486929.6|2649572.9|4025368.7|5514948.1|5515557.6|5977099.9|6048313.0|6105303.8|6106168.3|6215746.6
1642134001|2|2022-01-14 04:20:03|binance|5000|BTC_USD|42784.615|0.000023|11605|122|241|416|689|948|1954|2944|3820|4675|5000|5000|242|555|956|1363|1699|2352|3081|3888|4725|5000|5000|721980.3|1263604.8|2980871.1|6322530.8|8999832.8|11772226.1|18608201.0|25772994.2|30455439.1|32629085.5|32629085.5|1178522.2|1957431.7|3104883.0|6568526.6|8512937.8|11480235.3|14329711.7|18049882.1|23239226.1|23728817.1|23728817.1|coinbase|14922|BTC_USD|42818.055|0.000023|230|58|158|266|363|448|745|1013|1245|1463|1672|1871|124|290|542|671|783|999|1188|1361|1547|1727|1971|809049.7|2525011.9|3823749.3|5103322.6|5436286.8|6235937.9|9580093.6|11650689.0|12969898.5|14799009.1|15936579.5|1173281.9|3323086.6|4985489.4|6199782.9|7394633.8|9225284.7|9897097.9|12844288.9|14027042.3|14550399.2|15606243.2|bitfinex|2500|BTC_USD|42810.5|0.002336|34640|29|69|108|143|180|295|410|496|565|632|692|42|90|144|195|244|350|438|507|561|622|687|937777.8|3296862.8|4731524.1|13240694.2|14478248.0|18634527.9|25225780.8|27616136.6|35875170.4|36289220.3|37152919.5|1025616.7|3791767.3|10046374.2|12278169.2|14801240.5|16909499.2|18833884.6|20793456.8|29399485.3|33517678.1|34363063.5|bitstamp|3345|BTC_USD|42824.54|0.034326|5141|23|51|63|69|75|115|147|174|204|228|248|27|54|71|83|98|113|132|153|170|187|215|367756.9|1032361.5|1748778.1|3094540.7|3868911.5|5007723.7|5339978.8|5510394.5|5684873.7|5766890.5|5804435.2|502527.3|1535621.7|2698263.9|4074059.6|5563739.0|5564248.6|6027755.5|6103410.8|6160422.4|6161266.2|6274533.1
1642134061|3|2022-01-14 04:21:04|binance|5000|BTC_USD|42782.435|0.000023|60713|106|230|404|682|950|1953|2941|3818|4699|5000|5000|225|530|937|1345|1677|2329|3061|3865|4699|5000|5000|633021.7|1228349.5|2813645.7|6229947.7|8911774.6|11534459.1|18519062.9|25696360.6|31918840.6|32551890.9|32551890.9|1152140.9|1888649.1|3054619.8|6540632.1|8678547.8|11480774.0|14332822.4|18051820.9|23243232.8|23811547.0|23811547.0|coinbase|14928|BTC_USD|42810.475|0.003153|2564|60|170|279|369|458|755|1027|1255|1475|1677|1880|95|266|515|647|759|979|1169|1340|1520|1703|1950|728297.8|1977855.2|4186196.1|4499104.0|4845960.0|5775032.9|9045166.5|11062451.8|12386081.8|14210276.7|15625808.0|808327.0|2958889.9|4716904.8|6063361.4|7259665.5|9079174.1|9743888.1|12687992.2|13755110.9|14374942.0|15447740.6|bitfinex|2500|BTC_USD|42801.5|0.002336|48136|33|73|114|149|185|299|416|505|572|641|699|35|87|145|195|245|351|439|510|564|624|687|992193.3|3832505.1|10542970.1|14580245.6|15373196.0|19527771.4|26133988.9|28637274.0|36775740.4|37183465.9|38048177.5|1058816.5|3217898.1|8832248.5|11041711.9|14093076.8|16388943.8|18318381.4|20280335.9|26226712.4|33003773.6|33841308.2|bitstamp|3344|BTC_USD|42815.37|0.041480|17295|24|52|61|70|79|116|146|172|205|229|247|26|53|71|83|97|114|131|152|167|186|213|282439.1|1073475.8|1643120.8|3763192.9|3913476.4|4906346.5|5235034.9|5404737.1|5587938.9|5663753.6|5700833.0|268307.8|1170601.6|2178162.8|3853407.3|5342986.6|5343617.0|5805159.3|5832483.4|5893647.0|5934207.2|6043785.8
1642134121|1|2022-01-14 04:22:02|binance|5000|BTC_USD|42757.415|0.000023|135038|127|255|453|724|1035|2055|3026|3901|4763|5000|5000|149|484|911|1315|1656|2317|3045|3830|4659|5000|5000|729390.9|1331122.0|4094407.2|6566573.9|8952307.5|12016558.8|18687329.5|27035289.6|32059867.8|32680741.8|32680741.8|1209369.4|1914350.5|3255384.7|6347056.1|8422477.8|10884850.1|14422138.5|18016256.7|23332679.1|23848236.3|23848236.3|coinbase|14915|BTC_USD|42789.655|0.000023|170|67|177|282|368|463|759|1030|1259|1488|1686|1888|78|256|513|656|774|987|1187|1358|1532|1718|1957|701421.5|1934661.8|4072745.1|4512246.0|4737956.5|5847183.1|8971416.6|10967616.1|12303154.0|14133055.1|15676251.1|870471.9|2318116.3|5001796.7|6351590.7|7489733.0|9302723.2|10016728.5|12917385.1|14031116.7|14611670.2|15706871.8|bitfinex|2500|BTC_USD|42777.5|0.007013|16580|35|78|120|154|193|315|423|508|581|645|704|37|88|146|195|242|348|439|509|568|626|688|951489.4|3249315.1|6969299.9|13354708.1|14268308.0|19158184.3|24922085.7|27267250.6|35445474.0|35893937.5|36697924.8|1138354.6|3506753.7|9126326.0|11537158.8|14755859.1|16935297.5|18336737.6|20945102.8|24687844.5|30794731.2|34442764.1|bitstamp|3344|BTC_USD|42794.545|0.040496|8425|26|51|66|71|81|120|149|174|207|232|252|28|59|77|89|101|120|137|156|173|191|215|566001.1|1234473.4|3258357.4|4032707.8|4162994.4|5235199.7|5490396.1|5654296.3|5840320.8|5917407.3|6120514.6|475023.5|1517884.9|2384808.3|4060052.7|5473247.4|5550262.7|6011804.9|6039033.3|6100292.9|6140826.9|6248131.7
1642134181|2|2022-01-14 04:23:03|binance|5000|BTC_USD|42752.595|0.000023|39889|115|242|451|723|1047|2063|3041|3910|4768|5000|5000|119|449|873|1272|1624|2277|3006|3790|4625|5000|5000|774897.7|1396738.1|4171760.4|6643695.7|8990632.2|12079741.8|19354111.7|27031435.6|32009255.2|32936077.0|32936077.0|902336.3|1766024.6|3077730.0|5943853.0|7154010.0|10626758.2|14205396.0|17839861.4|23121731.0|23652871.9|23652871.9|coinbase|14894|BTC_USD|42786.405|0.000023|757|52|163|271|353|446|742|1011|1238|1467|1666|1875|55|233|493|636|754|968|1167|1341|1515|1704|1938|540855.4|1801457.7|3953780.3|4367790.4|4603561.2|5717543.1|8836569.4|10832754.4|12184997.6|13997811.0|15557659.8|758191.1|1946308.9|4878792.2|6165677.1|7374700.3|9190290.5|9894796.8|12805114.2|13971940.9|14552539.4|15421750.4|bitfinex|2500|BTC_USD|42776|0.004676|5004|33|71|114|146|187|305|415|499|572|636|697|35|85|140|188|235|338|429|502|559|618|680|835458.9|3557967.1|9212347.5|12833586.5|13747198.5|18636906.7|24401227.3|26745972.9|34924196.3|35372659.8|36176657.0|1172945.2|3709866.9|8841781.3|11283438.4|14502138.2|16679682.2|18076095.7|20691237.2|24433517.7|30540850.8|34186677.0|bitstamp|3338|BTC_USD|42789.28|0.043001|25862|22|45|59|65|75|114|143|168|202|226|246|20|49|69|82|93|113|130|149|166|184|208|501262.2|1224177.7|3182973.1|3982432.7|4112719.3|5184924.6|5440121.0|5604021.2|5790875.9|5867132.2|6070239.5|283695.0|1309068.3|2223736.5|3899001.6|4066569.6|5389211.6|5850753.7|5877982.1|5939241.7|5979775.7|6090609.8
1642134242|1|2022-01-14 04:24:03|binance|5000|BTC_USD|42787.605|0.003342|5000|110|256|445|714|974|1970|2967|3840|4695|5000|5000|257|551|980|1360|1701|2351|3080|3891|4722|5000|5000|920663.1|1592043.5|3059741.4|6614294.0|9063384.6|12110170.2|19088307.9|26146664.2|30823947.7|32984250.5|32984250.5|1006322.3|1727713.0|3868425.9|6317246.2|8587938.0|11160888.8|14026581.0|17696934.4|22968773.0|23530637.4|23530637.4|coinbase|14940|BTC_USD|42822.055|0.000023|24346|55|164|277|371|454|751|1018|1254|1471|1679|1879|128|293|540|661|781|990|1182|1356|1539|1717|1967|672334.3|2457307.1|3816091.0|4943894.5|5414197.4|6189347.7|9552746.5|11572343.3|12948274.7|14784462.1|15868052.6|1273334.4|3422711.7|6041158.7|6232866.0|7883757.2|9246170.5|9910026.2|12905595.4|14088245.4|14610922.7|15798836.6|bitfinex|2500|BTC_USD|42801.5|0.002336|31544|38|81|124|157|193|305|422|510|579|648|707|33|81|134|187|235|341|433|505|558|618|681|750502.5|3071645.7|9629050.2|12489526.4|14459256.1|18613663.9|25219760.2|27722946.2|35862799.8|36270525.4|37135236.9|1101255.1|3646236.1|9004499.0|11352392.1|14273759.4|16569436.5|18498637.6|20460391.2|26406767.7|33183814.1|34021348.8|bitstamp|3350|BTC_USD|42821.42|0.042362|13018|25|54|67|76|83|120|152|178|210|232|252|28|53|70|82|96|112|129|151|167|185|212|431083.6|1199953.2|1857121.6|3917217.8|4002525.8|5125334.6|5454085.1|5623787.3|5806594.5|5880283.4|5917828.0|286216.1|1289019.4|2451591.0|3827386.8|5316966.2|5317575.8|5779118.0|5850331.1|5907321.9|5908186.5|6017764.7
1642134302|1|2022-01-14 04:25:03|binance|5000|BTC_USD|42814.845|0.000023|48626|131|262|470|742|1024|1952|2970|3850|4687|5000|5000|107|373|770|1152|1490|2149|2907|3707|4533|5000|5000|1091701.7|1415194.9|2638351.0|6611620.1|9024269.5|11582350.0|18719695.2|26007204.1|30541648.2|32675297.2|32675297.2|1005123.9|1811960.9|4773768.4|6279803.1|8623858.4|11403850.9|14510843.7|18654510.4|23113701.9|24649435.2|24649435.2|coinbase|14925|BTC_USD|42842.365|0.000023|15477|55|154|266|354|422|721|978|1223|1439|1651|1846|84|269|504|629|754|955|1143|1317|1495|1673|1940|773570.9|2015261.5|3115372.9|4497116.1|4877041.7|5733682.6|9051830.3|11101938.6|12199971.1|14297873.6|15312471.2|1156236.4|3688538.0|6198960.1|6426752.8|8050028.0|9513202.9|10073511.6|13050696.5|14160703.7|14673092.9|15828552.8|bitfinex|2500|BTC_USD|42834.5|0.002335|21085|34|81|122|155|191|299|413|508|574|640|702|31|84|141|187|241|346|431|497|554|611|680|992816.2|3264905.8|6208450.8|13113908.5|14108253.1|17774260.7|23975380.6|26989689.1|32702973.3|35664208.0|36495318.5|836784.2|4364277.1|9993801.9|11524410.3|15266529.0|17249889.7|19383861.5|21160745.6|30009026.2|33880258.7|34926315.5|bitstamp|3342|BTC_USD|42840.655|0.048529|28671|27|48|59|66|73|108|142|168|199|222|243|25|52|74|85|96|114|132|153|170|185|215|518091.0|1248378.6|1875391.5|3542077.2|4021477.4|4969922.6|5472364.4|5642738.4|5817072.2|5890100.0|5935636.1|427514.0|1005823.8|3541478.9|3822663.5|5179392.1|5180042.6|5643574.9|5712856.0|5769856.0|5770612.4|5880336.9
1642134361|1|2022-01-14 04:26:02|binance|5000|BTC_USD|42789.755|0.000023|41465|123|268|474|766|1044|2012|3004|3878|4724|5000|5000|100|289|744|1125|1467|2120|2856|3670|4497|5000|5000|737392.8|1440942.2|3284387.7|6485084.1|9168554.6|11880602.1|18721888.1|25758431.7|30448082.2|32537397.2|32537397.2|929969.6|1547804.0|3643887.4|6326508.7|8593326.4|11188133.4|14066908.4|17741468.3|23060822.4|24540945.5|24540945.5|coinbase|14908|BTC_USD|42821.965|0.000023|8769|62|161|268|354|425|723|989|1225|1442|1649|1848|64|232|502|626|747|958|1151|1323|1505|1684|1933|705474.6|2381166.4|3683728.7|4797492.9|5274447.7|6049613.8|9409808.8|11429406.5|12808952.7|14641530.0|15722907.0|1035122.4|3301283.0|6255739.1|6447711.0|8099067.5|9461684.9|10133823.0|13070162.1|14208376.1|14731495.0|15832581.4|bitfinex|2500|BTC_USD|42830.5|0.002335|43714|28|69|113|149|186|296|412|506|572|640|700|38|88|141|192|246|352|436|503|559|617|684|1088999.1|3224316.1|9229422.2|13264547.1|14335493.3|17925533.8|24735802.6|27140678.9|32857700.1|35815261.2|36645890.6|1211011.1|3864401.6|10576233.4|12265066.2|15839280.0|17865454.0|20059105.8|21836453.3|30684116.6|34555838.8|35592986.8|bitstamp|3343|BTC_USD|42824.69|0.052586|6308|31|50|59|67|73|111|144|171|201|225|245|25|56|76|88|102|117|136|156|173|190|217|389345.9|1147792.4|1731138.6|3397844.8|3877145.0|4995797.5|5328152.5|5498568.2|5673047.4|5755064.3|5792608.9|506122.9|1335715.5|2780573.5|4156369.3|5642806.3|5643315.9|6106822.7|6176071.2|6233082.8|6233926.5|6343504.8
1642134421|1|2022-01-14 04:27:02|binance|5000|BTC_USD|42798.275|0.000023|29565|124|255|464|756|1031|1984|2992|3869|4705|5000|5000|119|350|772|1152|1495|2145|2890|3701|4529|5000|5000|784755.4|1245930.3|2944444.8|6362081.5|8858062.3|11750397.8|18770948.0|25820645.3|30366221.5|32589449.9|32589449.9|940925.0|1664067.5|3633038.5|6336283.5|8626049.1|11201034.9|14307002.7|17732653.2|23056185.4|24520820.7|24520820.7|coinbase|14932|BTC_USD|42830.575|0.000023|4179|74|180|286|373|444|740|1004|1236|1459|1665|1862|68|250|510|629|752|961|1155|1326|1504|1686|1943|763318.3|2389287.5|3683141.8|4797963.9|5202748.6|6042037.7|9403876.9|11415800.4|12797310.4|14628889.6|15634067.0|901690.9|3204773.3|6087100.6|6287219.0|7927912.7|9380964.3|9964059.0|12929429.8|14036152.7|14565721.7|15671167.2|bitfinex|2500|BTC_USD|42832.5|0.002335|34677|27|72|115|147|187|297|408|502|568|636|697|38|90|142|191|246|354|437|504|559|617|686|887565.5|3303472.0|8459224.9|11193832.9|13565295.1|17155529.7|23357418.5|26370258.7|32083717.2|35045006.1|35876063.2|1077962.6|3640572.2|9101436.2|10783379.3|14357983.3|16385452.4|18578224.2|20355135.7|29203010.3|33074732.9|34120033.0|bitstamp|3340|BTC_USD|42825.86|0.047168|8233|28|47|57|65|71|109|141|168|198|222|242|21|53|70|82|97|112|131|151|168|185|212|322977.3|1000872.5|1683989.1|3350695.3|3829995.5|4948648.0|5280903.1|5451318.8|5625798.0|5707814.8|5745359.4|366530.8|1384289.6|2595306.7|3971102.5|5457639.5|5458149.0|5921655.9|5990904.4|6047916.0|6048759.7|6158338.0
1642134481|2|2022-01-14 04:28:03|binance|5000|BTC_USD|42797.035|0.000023|32626|132|277|483|777|1053|2008|3014|3888|4724|5000|5000|111|337|766|1151|1495|2142|2885|3697|4525|5000|5000|928273.1|1580118.3|3160215.8|6668435.8|9163428.6|12056060.5|19081634.1|26130227.5|30675932.9|32853600.6|32853600.6|871881.6|1756013.9|3666425.4|6369825.6|8660177.3|11218090.9|14334338.8|17763475.4|23088770.6|24554327.2|24554327.2|coinbase|14945|BTC_USD|42835.605|0.000023|86|70|182|290|377|450|744|1009|1244|1464|1673|1870|85|269|518|639|765|970|1162|1333|1514|1694|1951|694408.0|2082846.4|3651840.5|4775195.9|5171039.3|6007128.8|9325366.1|11371461.3|12537894.3|14571557.4|15603597.6|1108097.9|3542321.5|6166032.8|6367478.4|8018340.4|9460494.4|10042680.5|13008071.9|14115026.3|14646529.5|15750115.0|bitfinex|2500|BTC_USD|42831|0.009339|2172|30|74|117|150|187|296|409|504|570|639|698|36|89|142|193|248|352|436|504|560|618|687|1054079.6|3400505.4|8362174.6|11128824.8|13506823.2|17059134.1|23261071.1|26274328.9|31991524.5|34949086.0|35779715.8|990231.0|3723807.7|9237069.8|10927066.2|14501618.5|16527729.9|18721438.7|20498787.0|29346661.5|33218384.2|34263684.2|bitstamp|3344|BTC_USD|42831.79|0.039457|5879|30|48|60|67|74|111|145|170|201|225|246|26|58|76|89|103|119|137|158|174|191|219|521299.9|1108212.0|1841278.8|3507964.6|3987285.2|4935851.1|5438292.8|5608646.2|5782979.9|5864274.3|5902749.2|474189.1|1532636.8|2743685.5|4119697.0|5606018.2|5606548.3|6070034.7|6139361.5|6196294.8|6197138.5|6306736.9
1642134541|1|2022-01-14 04:29:02|binance|5000|BTC_USD|42775.875|0.000023|58189|149|276|500|803|1094|2082|3056|3933|4807|5000|5000|126|259|708|1129|1467|2123|2858|3651|4492|5000|5000|973388.0|1628886.6|3634370.3|6692762.1|9282052.2|12110298.8|18946584.8|26036831.1|32244752.0|32743977.3|32743977.3|968448.9|1610729.4|2895685.7|6280665.3|8533175.5|11325763.7|14222612.7|17794385.0|23219143.9|24012001.3|24012001.3|coinbase|14899|BTC_USD|42808.035|0.000023|5045|65|176|282|363|439|733|1004|1232|1454|1652|1852|66|216|497|636|746|974|1160|1331|1511|1696|1940|701945.9|2497204.1|4668476.1|4930659.5|5305965.6|6231733.7|9503959.1|11550369.2|12864835.1|14674401.6|16169436.4|1058081.3|3544150.4|4880853.8|6481004.6|7627136.8|9583011.4|10251471.3|13104731.4|14131524.5|14755973.9|15874444.3|bitfinex|2500|BTC_USD|42804|0.009345|16442|29|71|115|146|185|297|414|500|569|639|698|34|82|135|188|241|345|437|507|561|623|687|809375.2|2395288.3|10113171.7|13134186.2|14561502.7|18372045.0|24834980.9|27335365.9|35477860.6|35885606.1|36750317.6|971512.8|2372435.1|7441147.3|10390875.2|13826084.0|15960693.7|18164034.7|20125264.1|26071856.3|32853244.6|33689303.0|bitstamp|3335|BTC_USD|42801.995|0.036424|12008|23|42|56|62|71|109|140|165|197|220|242|22|56|75|88|101|119|135|155|172|189|217|264602.3|662136.9|2886977.8|3391366.8|3521633.0|4593740.4|4849055.1|5012955.3|5198959.5|5271867.8|5479153.5|467081.2|1093288.0|2105415.5|3780680.6|5267097.2|5267747.9|5729269.6|5756518.7|5817778.0|5858291.6|5967896.1
1642134601|1|2022-01-14 04:30:02|binance|5000|BTC_USD|42754.965|0.000023|257692|159|300|534|835|1156|2157|3123|3997|4857|5000|5000|126|273|673|1084|1439|2101|2836|3616|4447|5000|5000|904530.7|1640491.5|4602117.7|6898907.9|9488266.3|12495760.3|19601087.2|27236245.2|32246717.6|32762882.3|32762882.3|1562274.6|2104382.4|3584461.9|6770512.2|7933701.9|11270642.1|14870997.9|18468929.2|23865382.0|24711797.2|24711797.2|coinbase|14859|BTC_USD|42781.085|0.000023|15104|61|161|259|332|421|717|985|1213|1448|1637|1843|68|174|463|623|747|956|1158|1331|1500|1692|1925|560679.6|2124025.4|4238354.9|4734574.8|4957071.9|6068928.2|9193328.9|11201114.0|13412565.7|14353747.6|15910313.1|648636.5|1939662.3|4395315.2|6307037.4|7488973.7|9375028.3|10067957.6|12906089.5|13978779.2|14560506.8|15477939.3|bitfinex|2500|BTC_USD|42792.5|0.002337|83623|24|67|115|148|186|302|414|502|572|641|698|38|85|137|190|240|345|435|509|566|623|688|635976.8|3130121.3|11781494.0|14855607.8|15876330.5|20312159.1|26017757.4|28499493.4|36635417.4|37132148.5|37920662.5|1502899.7|3666250.5|9105157.3|12222321.1|15604215.2|17718237.2|19993191.4|21946707.7|27902176.7|31795022.7|35517092.2|bitstamp|3336|BTC_USD|42784.965|0.043917|11727|30|46|58|64|75|113|143|169|203|226|245|24|54|74|90|101|120|138|157|173|192|214|961907.7|1310107.9|3534883.9|4039272.9|4169601.8|5241764.8|5496981.8|5660915.6|5847863.5|5928239.6|6127079.7|488075.8|1424338.9|2321307.8|4125734.0|4293302.0|5612781.1|6074343.7|6101572.1|6162810.9|6203365.7|6262124.1
1642134661|1|2022-01-14 04:31:02|binance|5000|BTC_USD|42716.145|0.000023|52925|141|332|603|893|1292|2285|3240|4110|4948|5000|5000|129|241|554|955|1328|1992|2700|3471|4286|5000|5000|691242.4|1293536.6|4017016.8|6945961.7|9458950.9|13044515.5|23419796.1|27220843.1|32100855.4|32178520.7|32178520.7|1014865.3|1413256.5|2444644.1|5773244.4|6998776.5|10425147.5|13891895.8|17264903.8|20260581.0|23978715.9|23978715.9|coinbase|14856|BTC_USD|42751.475|0.000023|105|65|167|278|342|444|744|1013|1234|1460|1656|1859|71|153|405|619|733|950|1155|1334|1502|1692|1888|591610.8|2307676.7|4155410.4|4670279.7|4988287.1|6120507.1|9241209.2|11186503.9|13295657.1|14265172.5|15796533.0|883504.7|1965178.0|4177697.3|6266873.1|6443683.8|8149802.3|9907328.3|12552274.8|13611112.3|14336268.1|15336763.4|bitfinex|2500|BTC_USD|42747.5|0.002339|25203|31|79|120|159|207|325|428|513|583|645|709|38|84|132|184|227|334|427|505|562|621|677|620318.4|3281375.3|8871580.5|10886198.4|13486995.7|18315113.2|23117121.1|25476756.6|33598456.8|34046308.7|34859675.3|1160108.7|3330958.2|7635169.2|12655513.2|14097257.9|16803856.7|18800877.0|21413114.1|25152302.7|31453573.5|35107109.3|bitstamp|3337|BTC_USD|42744.735|0.046392|7294|26|44|60|66|84|120|149|179|210|231|249|28|50|64|79|90|109|128|149|164|183|200|526909.2|1125127.6|3537186.7|3647462.6|4661486.8|5244694.2|5557162.8|5715915.0|5898148.0|5940387.1|6134286.8|540100.1|1100066.9|1518382.0|3643828.3|3903220.7|5260163.4|5721893.0|5749167.6|5810055.2|5850541.3|5879844.4
1642134721|2|2022-01-14 04:32:03|binance|5000|BTC_USD|42720.165|0.000023|66681|132|324|598|891|1274|2275|3228|4093|4946|5000|5000|124|251|572|977|1344|2018|2722|3493|4351|5000|5000|574562.5|1307078.0|3778516.2|6955459.4|9434455.5|12684113.8|23402991.3|27092929.5|32080696.4|32162614.2|32162614.2|1051973.2|1482444.4|2590297.4|5904338.2|6948448.9|10590526.9|14056169.4|17427917.9|22929708.3|24059051.0|24059051.0|coinbase|14873|BTC_USD|42753.825|0.000023|963|68|180|289|352|456|752|1030|1251|1477|1675|1878|71|146|404|611|729|941|1147|1324|1492|1685|1881|740610.3|2267202.5|4116366.0|4609401.0|4924543.0|5987250.5|9215026.0|11163708.5|13273982.7|14243510.1|15776518.5|918052.1|2275051.6|4380207.9|6501493.9|6649783.7|8355785.4|10113239.4|12758182.7|13827570.7|14622613.0|15547291.8|bitfinex|2500|BTC_USD|42751.5|0.002339|47326|33|81|123|159|208|328|432|514|585|648|712|39|87|135|188|232|338|427|507|564|621|679|574938.0|4094456.0|9238003.6|10979532.4|13639021.9|18681558.1|23483626.8|25841693.1|31560494.9|34411989.3|35226181.0|1278621.7|3757398.5|8271075.9|13302585.4|14784817.5|17416447.2|19404253.9|22017909.8|25755679.6|31851853.9|35503481.5|bitstamp|3341|BTC_USD|42747.855|0.065056|64879|24|48|63|69|87|122|152|182|212|233|252|26|51|66|81|92|112|131|151|167|185|202|286608.5|1169350.1|3497471.0|3607746.9|4621771.2|5204936.4|5517447.1|5676199.4|5858374.1|5900465.2|6094571.1|416015.4|1310835.4|1760381.7|3885828.0|4145220.4|5502183.5|5963919.0|5991167.3|6052075.7|6092541.0|6121844.1
1642134781|2|2022-01-14 04:33:03|binance|5000|BTC_USD|42713.985|0.000023|32167|143|344|620|908|1313|2298|3259|4131|4964|5000|5000|159|271|572|971|1348|2015|2724|3490|4310|5000|5000|748361.7|1474930.8|3993816.8|7112111.8|9589248.2|13033828.8|23553215.0|27350402.8|32230331.1|32300161.1|32300161.1|1434186.2|1775797.2|2866979.1|6199923.1|7442779.2|10887258.2|14361169.4|17722407.7|20729455.9|24357277.8|24357277.8|coinbase|14847|BTC_USD|42741.995|0.000023|4275|63|163|270|337|449|751|1016|1235|1456|1655|1859|56|143|367|598|717|934|1140|1321|1486|1677|1861|678479.8|2263397.0|4115685.9|4597750.2|4925975.2|6628277.6|9217831.6|11136500.7|13235477.2|14244930.4|15777733.9|634562.0|1889215.0|4312182.7|6106877.0|6286058.8|7992946.7|9724145.4|12394922.6|13230678.1|14167590.8|15128876.7|bitfinex|2500|BTC_USD|42741.5|0.002340|43431|34|81|123|160|206|325|427|509|581|640|704|38|83|135|183|227|331|423|503|561|617|672|804895.1|4608143.2|9172959.2|10827581.5|13465904.2|18566273.3|23145722.3|25515096.1|33624749.0|34175318.7|34887062.6|1161135.6|3701205.0|7031596.0|11727714.9|13050137.3|15976474.5|18683676.3|20644977.4|24381563.9|30475818.1|34129332.3|bitstamp|3333|BTC_USD|42744.93|0.048099|25211|21|43|55|62|80|116|145|175|206|227|245|21|47|63|77|88|107|126|147|162|181|198|293243.9|1063304.8|3075362.8|3480722.9|4494747.1|5077954.4|5390423.1|5549175.3|5731408.3|5773647.4|5967547.1|328495.7|1214094.6|1959775.7|3657577.0|3916969.4|5273912.0|5735641.6|5762916.3|5823803.8|5864290.0|5893593.1
1642134841|1|2022-01-14 04:34:02|binance|5000|BTC_USD|42708.615|0.000023|100037|142|344|633|920|1330|2329|3288|4151|4978|5000|5000|146|265|562|956|1331|1995|2702|3476|4281|5000|5000|699926.4|1045303.5|5061646.4|8061758.4|9341193.8|12965726.0|23502028.0|27292917.3|32204327.8|32226949.8|32226949.8|1185521.9|1872018.5|3353488.0|6294980.7|7414969.3|10874372.8|14444656.5|17804567.6|20780936.4|24451192.5|24451192.5|coinbase|14867|BTC_USD|42734.695|0.000491|776|72|183|289|356|482|775|1038|1262|1477|1681|1885|63|148|374|598|722|945|1142|1330|1497|1686|1866|820754.6|2718334.5|4660841.3|5058762.0|5389606.6|7277268.1|9679422.2|11602823.2|13702166.4|14749257.4|16245054.7|811821.8|2075203.6|4299219.2|6351119.7|6522178.5|8235216.1|9953248.0|12630362.7|13494532.6|14421977.8|15370339.5|bitfinex|2500|BTC_USD|42731.5|0.002340|4703|39|85|130|168|221|341|443|524|595|654|721|30|73|123|168|215|321|413|495|554|612|664|782247.3|3212132.3|9524875.6|10769860.3|13609085.9|18889480.1|23322432.8|25668433.8|33780019.6|34326450.8|35210072.4|1017935.9|2840270.3|6536826.6|10244765.8|12387760.0|15672147.1|18297414.1|20340097.4|22314551.8|30176841.8|33798080.2|bitstamp|3337|BTC_USD|42731.03|0.060097|30836|23|43|60|68|87|123|152|180|210|232|249|19|48|62|75|86|107|124|144|162|179|196|272698.1|945298.5|3071272.9|3844901.6|4490698.6|5105064.5|5404180.5|5519996.6|5702209.2|5745301.9|5938347.9|316952.5|1352667.7|1869244.3|3566743.0|3955197.1|5312260.5|5773949.0|5798262.4|5862152.3|5902597.6|5925564.7
1642134901|2|2022-01-14 04:35:03|binance|5000|BTC_USD|42719.755|0.000023|128900|144|358|646|937|1324|2325|3276|4142|4992|5000|5000|141|264|574|973|1340|2015|2719|3491|4351|5000|5000|691334.8|1127020.8|3939447.5|7111634.1|9410914.4|12847163.4|23569597.6|27260323.7|32247370.9|32254133.8|32254133.8|1167119.4|1753785.4|3270396.2|6193093.0|7337616.4|10790785.1|14234485.2|17608521.4|23109983.1|24239362.2|24239362.2|coinbase|14868|BTC_USD|42746.435|0.000023|12850|59|170|286|350|462|760|1030|1246|1473|1672|1877|66|154|389|610|728|948|1154|1331|1497|1688|1877|722842.8|2833544.1|4721691.5|5116910.3|5435841.7|6570625.0|9694134.1|11634402.3|13744187.9|14720639.5|16262153.1|915030.4|2276153.5|4589532.5|6382295.1|6559958.4|8267451.6|10024866.1|12669240.6|13783298.4|14508919.2|15503703.7|bitfinex|2500|BTC_USD|42743.5|0.011698|16986|32|80|120|157|210|328|432|515|584|644|707|34|80|128|176|222|327|419|500|558|613|668|650977.0|3930637.2|9585114.3|11170200.3|14043962.8|19089823.2|23838654.7|26240921.3|32140110.0|35191846.6|35901924.6|1201328.3|4000764.6|9316626.6|13278388.2|14960853.8|17576043.4|20203660.9|22147825.6|30597695.0|31823200.3|35476718.9|bitstamp|3345|BTC_USD|42744.67|0.049129|13744|24|53|67|74|92|128|157|187|218|239|257|26|50|66|80|91|110|129|150|165|184|201|416401.0|1200392.6|3222520.8|3629196.2|4643220.4|5226427.8|5538896.4|5697648.6|5879881.6|5922120.7|6116020.4|338645.3|1240664.3|1976480.4|3674281.7|3933674.1|5290616.8|5752346.4|5779621.0|5840508.6|5880994.7|5910297.8
1642134961|2|2022-01-14 04:36:03|binance|5000|BTC_USD|42721.675|0.000023|15417|139|351|636|916|1304|2304|3256|4126|4977|5000|5000|128|262|578|983|1347|2018|2726|3500|4358|5000|5000|624951.8|1336197.2|4169627.3|6652705.8|9552416.5|12985804.4|23718661.8|27389860.2|32379136.8|32407343.4|32407343.4|1195830.7|1626450.9|3202108.2|6113135.1|7079412.2|10721714.9|14165964.2|17546777.4|23041386.9|24170365.4|24170365.4|coinbase|14873|BTC_USD|42746.185|0.000023|112523|70|170|286|352|463|763|1031|1248|1475|1673|1878|59|149|383|601|720|939|1146|1323|1488|1679|1868|827229.1|2856933.9|4728911.1|5125729.4|5456508.5|6603413.8|9715387.1|11403633.9|13513098.4|14489455.6|16030969.2|955600.3|2180213.5|4731273.0|6404027.1|6582941.7|8290434.2|10098909.5|12743284.0|13798795.4|14524416.2|15597522.4|bitfinex|2500|BTC_USD|42746.5|0.011697|2506|31|78|123|159|211|326|429|514|581|642|705|35|83|132|180|226|329|425|505|563|618|674|717854.5|3902020.0|10750089.1|13093707.8|15153017.1|19950523.9|24945396.0|27337620.5|33249156.0|36197710.2|37011076.8|1054946.1|3932271.0|9060918.8|11914953.1|14702423.3|17319027.0|19951795.4|21889463.7|30339333.1|31564838.4|35218357.0|bitstamp|3336|BTC_USD|42749.995|0.048959|25572|25|44|58|65|82|118|148|178|208|229|247|21|48|65|79|90|110|129|149|165|183|200|269961.2|1005592.1|3013119.1|3414110.6|4428134.7|5011300.1|5323810.8|5482563.0|5664737.7|5706828.9|5900893.4|473826.2|1307485.4|2155319.2|3853219.9|4112675.9|5467801.9|5929537.4|5956785.7|6017694.1|6058159.4|6087462.5
1642135021|3|2022-01-14 04:37:04|binance|5000|BTC_USD|42737.865|0.000023|15785|129|333|622|910|1249|2275|3243|4104|4947|5000|5000|146|275|625|1035|1401|2048|2775|3567|4405|5000|5000|562375.3|1129687.3|3868762.1|6603531.5|8653460.0|12448700.6|23187267.7|26833726.6|31717621.5|31935903.2|31935903.2|1172808.4|1833903.4|3451646.5|6304987.1|7530384.7|10938882.1|14378501.6|18100783.4|23285259.8|24369436.8|24369436.8|coinbase|14898|BTC_USD|42761.885|0.000023|342|74|179|308|371|472|766|1038|1256|1492|1685|1893|72|164|435|621|744|955|1158|1338|1503|1694|1901|835599.0|2795544.2|4536230.6|5223822.2|5506729.2|6515759.3|9628570.6|11607311.1|13719823.2|14689362.7|16219898.8|905935.5|2284517.6|4542101.8|6355305.5|6505197.4|9368183.0|10118366.0|12741182.4|13742850.8|14541390.4|15441135.8|bitfinex|2500|BTC_USD|42758.5|0.007016|2725|30|76|122|155|208|321|427|510|580|644|708|35|87|135|181|229|333|427|505|564|620|676|797994.0|2965651.7|7729105.9|11595078.8|14330082.0|19001006.5|23794911.6|26831348.7|32753614.2|35702351.8|36512439.3|1029291.8|3631977.2|8484423.4|12036294.2|14167036.0|16945275.6|19314371.8|21250716.0|29708790.9|30939306.9|34587086.0|bitstamp|3343|BTC_USD|42768.035|0.040895|16694|25|47|64|71|84|122|151|183|213|235|252|29|51|66|79|91|112|129|149|165|183|203|369931.8|981265.2|3162087.7|3563079.2|4087520.2|5158970.9|5414150.1|5627362.8|5792637.1|5855487.8|6044223.1|582212.3|1596376.1|2188531.3|3864865.4|4145915.4|5479601.5|5941182.3|5968431.2|6029339.2|6070204.6|6102749.2
1642135081|1|2022-01-14 04:38:02|binance|5000|BTC_USD|42724.915|0.000023|88905|138|341|625|912|1296|2294|3252|4119|4972|5000|5000|134|276|609|1021|1385|2046|2763|3536|4392|5000|5000|551190.4|1249852.4|4000875.7|6765999.5|9639481.9|13027735.9|23634885.1|27327639.2|32314459.4|32373902.9|32373902.9|1147337.6|2094347.2|3620784.4|6606099.0|7785818.9|11246437.3|14692231.7|18072141.0|23565457.0|24683596.3|24683596.3|coinbase|14889|BTC_USD|42750.835|0.000023|30188|68|177|292|360|467|771|1040|1260|1488|1684|1889|69|157|406|615|731|948|1154|1333|1500|1691|1886|755556.7|2759624.9|4328888.3|5020581.5|5353216.1|6489695.4|9607848.5|11424100.1|13536222.5|14505738.0|16039082.5|1100808.9|2208001.5|4758831.1|6550275.6|6728325.0|8434854.4|10243387.3|12888333.9|13944976.5|14670158.8|15665678.6|bitfinex|2500|BTC_USD|42746|0.004679|1559|34|83|125|160|212|329|430|514|581|643|706|35|85|136|182|228|331|425|501|559|613|667|913548.7|4183749.9|10818839.5|13162489.0|15221898.0|20021269.1|25014368.0|27406592.4|33318218.4|36370020.6|37080098.6|1043664.8|3806564.6|8816479.5|11663987.5|14458103.3|17074889.0|19707656.7|21645324.7|30095325.6|31320830.7|34974349.2|bitstamp|3339|BTC_USD|42753.21|0.042991|14804|27|48|61|68|85|119|151|181|211|231|249|28|56|72|86|96|116|135|155|171|189|207|422872.7|1149988.1|3157304.7|3558296.2|4572320.3|5154201.6|5467996.3|5626748.6|5808923.3|5850684.4|6044961.4|594084.9|1589522.7|2260360.5|3958261.2|4217696.5|5572822.5|6034558.0|6061806.3|6122714.6|6163180.0|6194247.7
1642135141|1|2022-01-14 04:39:02|binance|5000|BTC_USD|42730.785|0.000023|28257|136|347|632|918|1264|2287|3250|4120|4962|5000|5000|139|278|616|1033|1401|2048|2772|3549|4403|5000|5000|736070.1|1548521.6|4375519.9|6846476.5|9327802.0|13091494.6|23852675.2|27548742.3|32506453.6|32587691.7|32587691.7|1236479.7|2147208.2|3658620.8|6665186.1|7832741.6|11280889.1|14724071.2|18107567.2|23631108.9|24710230.3|24710230.3|coinbase|14893|BTC_USD|42761.175|0.000023|50531|69|175|298|360|463|759|1034|1251|1488|1681|1888|69|159|429|616|739|949|1153|1333|1497|1690|1895|870686.1|2734876.6|4407389.7|5064337.1|5380708.0|6445002.4|9506113.7|11484770.4|13597349.0|14569765.0|16097412.6|1041834.0|2482581.7|4753085.8|6538108.5|6716550.9|9579529.6|10329706.0|12952522.4|13954393.7|14753116.3|15696301.1|bitfinex|2500|BTC_USD|42760.5|0.002339|16254|33|79|122|154|206|321|428|509|579|642|707|33|79|125|172|221|324|416|491|551|607|663|978374.5|3358556.1|7994009.9|11865694.2|14507016.8|19271567.5|24065680.5|27093779.3|33024382.9|35972604.6|36783207.9|980216.5|3980521.5|7841464.6|11394676.7|13684196.7|16304514.4|18671404.3|20607861.4|29065959.0|30296930.9|33948707.5|bitstamp|3340|BTC_USD|42767.51|0.023897|1869093|25|46|61|68|81|119|148|180|210|232|249|30|53|69|82|94|115|132|152|169|187|207|2201882.3|2831063.1|4961710.4|5362701.9|5887142.9|6958593.6|7213772.8|7426985.5|7592259.8|7655110.5|7843845.8|419901.4|1421349.2|2013501.8|3688283.5|3969333.5|5303019.6|5764600.4|5791849.3|5877814.2|5918679.6|5951224.2
1642135201|3|2022-01-14 04:40:04|binance|5000|BTC_USD|42777.245|0.000023|112594|106|269|558|856|1148|2131|3106|3985|4858|5000|5000|139|286|704|1120|1460|2116|2852|3653|4488|5000|5000|747292.8|1245859.8|2831106.5|6234692.8|9048685.8|11948207.8|18913532.4|26046671.6|32254614.7|32542421.8|32542421.8|1254945.3|2263749.0|3220096.4|6480736.6|8813913.9|11504686.0|14359789.4|17932281.5|23345491.2|24643151.9|24643151.9|coinbase|14925|BTC_USD|42808.235|0.000023|2785|57|160|297|373|451|748|1018|1247|1469|1668|1868|75|226|503|634|744|972|1157|1330|1510|1694|1941|602170.4|2026850.6|4362076.1|4868724.1|5239200.4|6170728.5|9433770.5|11350001.8|12673447.5|14486674.9|15982762.4|941653.6|3456154.0|4604512.9|6057080.5|7254309.7|9185942.7|9846143.2|12777286.9|13948160.8|14568773.7|15733428.2|bitfinex|2500|BTC_USD|42794.5|0.002337|38421|34|80|122|152|193|314|425|512|579|648|708|34|82|134|188|237|342|434|503|560|616|679|919326.5|3110052.4|10349730.2|12674843.1|14891800.0|19679238.9|24833395.2|27978750.0|31806276.3|36883688.5|37677277.4|751583.2|3653567.9|9270764.5|12857942.1|14986718.5|16934504.3|19189006.0|21125190.5|29579007.4|30815668.9|34537726.6|bitstamp|3344|BTC_USD|42802.6|0.041072|12163|24|51|64|72|80|119|150|175|207|230|252|20|48|65|77|91|108|124|144|161|178|206|2209615.4|2919614.2|4652080.0|5436529.1|5960011.5|7032218.9|7287533.6|7451433.8|7637437.9|7710346.3|7917632.0|253709.6|1561439.1|2008278.1|3661778.1|5146457.6|5147008.4|5608530.1|5635779.2|5697038.5|5737552.1|5847156.6
1642135261|1|2022-01-14 04:41:02|binance|5000|BTC_USD|42750.005|0.000023|69568|121|310|592|883|1206|2213|3181|4052|4911|5000|5000|126|295|674|1092|1451|2102|2835|3623|4457|5000|5000|739881.4|1282385.8|3896227.0|6585007.7|8971333.7|12262291.3|19447985.4|27171911.8|32142297.1|32575747.0|32575747.0|911436.4|1832513.5|3305400.2|6240431.6|7442968.9|10856594.0|14448372.1|18091150.8|23482992.4|24247618.4|24247618.4|coinbase|14905|BTC_USD|42780.755|0.000023|1272|55|169|291|364|456|751|1022|1246|1484|1674|1880|81|207|489|639|764|971|1175|1349|1519|1711|1943|728905.9|2391584.1|4498446.4|5189562.4|5402716.3|6516602.9|9642838.3|11522533.0|13737006.1|14678558.1|16235888.2|1103324.7|2463947.1|4705287.7|6435867.1|7709871.1|9510195.4|10252085.9|13161365.1|14244300.6|14826028.2|16788027.0|bitfinex|2500|BTC_USD|42774|0.004676|4648|34|79|122|154|200|321|430|512|583|648|709|34|85|142|194|246|345|437|511|568|625|685|786613.0|3527336.0|7819780.0|11556178.9|13895347.7|18692421.9|24407540.7|26783315.9|30653015.2|35687146.6|36491143.7|1146324.1|3615868.7|8489089.5|10941156.4|14361637.5|16307066.8|18557403.3|20498030.7|28950087.0|30187143.9|33834832.8|bitstamp|3337|BTC_USD|42783.38|0.042540|12160|22|45|57|64|75|114|144|170|206|227|246|29|55|73|88|101|119|137|156|172|191|213|2180390.8|2556532.9|4196827.3|4971258.7|5494845.1|6567108.1|6822325.1|6986258.9|7200816.7|7253582.9|7452423.0|510696.3|1406759.7|2142945.6|3817911.8|4114960.0|5432502.1|5894064.7|5921293.1|5982531.9|6023086.7|6081845.1
1642135321|1|2022-01-14 04:42:02|binance|5000|BTC_USD|42717.925|0.000023|18253|155|355|644|925|1315|2309|3261|4130|4970|5000|5000|128|261|611|1016|1386|2057|2762|3536|4354|5000|5000|692580.8|1345821.2|4230913.9|7433800.8|9922469.5|13315469.6|23663529.7|27506870.6|32383116.4|32434894.8|32434894.8|1165783.4|1829120.9|3452498.4|6277064.2|7449848.8|10946741.6|14397771.3|17766812.9|20793691.5|24360811.7|24360811.7|coinbase|14878|BTC_USD|42742.555|0.000023|9587|71|176|289|355|469|769|1038|1257|1478|1676|1880|60|145|376|601|725|938|1145|1327|1490|1681|1868|902574.3|2775934.2|4603103.0|5001737.8|5337582.6|6489335.5|9627430.8|11420708.0|13522943.9|14528622.8|16037207.9|965763.5|2064753.3|4784183.1|6550123.7|6757870.1|8464744.5|10244861.8|12986815.8|13818360.3|14759017.3|16770234.8|bitfinex|2500|BTC_USD|42745|0.004679|32364|36|80|125|159|214|332|434|517|584|645|707|30|73|125|172|220|325|417|494|553|607|661|731381.4|3771665.3|10461634.9|12654848.8|14632564.5|19678731.1|24426072.8|26830823.7|32731188.0|35782985.2|36493063.2|1314908.6|3794614.9|8748932.7|11719587.7|14435255.0|17201207.0|19828610.3|21772582.4|30223441.0|31448946.1|35102464.6|bitstamp|3342|BTC_USD|42748.855|0.042504|6412|25|48|63|70|88|123|153|183|213|234|252|26|55|74|87|97|118|137|157|174|192|209|392334.8|1141124.0|3212788.6|3613780.0|4627904.1|5210969.5|5523480.2|5682232.4|5864407.2|5906498.3|6100562.8|524849.9|1481743.1|2206534.2|3881315.8|4140671.8|5495897.9|5957633.3|5984881.7|6096913.1|6137378.5|6166681.6
1642135381|1|2022-01-14 04:43:02|binance|5000|BTC_USD|42745.525|0.000023|48687|92|314|603|892|1228|2229|3209|4071|4929|5000|5000|122|276|648|1052|1422|2073|2807|3596|4432|5000|5000|511090.5|1067562.6|3812844.7|6532204.2|9092773.4|12325738.2|19572901.2|27470720.8|32476312.8|32668663.4|32668663.4|775507.8|1502032.1|3265184.7|6157414.8|7083384.7|10600644.5|14200138.0|17755561.7|23233496.4|24087332.3|24087332.3|coinbase|14890|BTC_USD|42769.59|0.005331|43801|49|161|279|349|450|740|1016|1238|1476|1668|1871|65|164|439|607|730|942|1143|1321|1489|1680|1896|517402.5|2206128.2|4123914.1|4829925.0|5149771.7|6143511.7|9269470.2|11172000.7|13373292.8|14329677.8|15864465.3|776134.7|2026149.2|4163493.7|5999589.8|6123624.9|8997669.6|9738366.2|12430621.1|13721982.8|14303812.1|16179629.2|bitfinex|2500|BTC_USD|42761.5|0.002339|13971|31|82|127|158|211|327|435|514|584|648|711|31|80|131|181|231|334|425|499|561|616|672|706694.5|3193728.7|9822004.2|11601279.6|14223597.1|18997154.4|24423774.0|26820502.0|32751930.0|35700614.4|36510287.4|1064651.1|3641200.4|8270968.0|12015478.0|14178533.0|16798053.1|19165441.6|21102312.6|29561270.4|30792239.6|34444016.3|bitstamp|3344|BTC_USD|42772.345|0.062307|21390|21|48|63|72|86|123|152|180|214|235|253|27|53|70|82|94|116|132|153|168|187|208|267713.3|979531.0|2716300.5|3512014.5|4036555.5|5107906.3|5363085.5|5528275.4|5741572.5|5804228.0|5993158.4|328959.1|1307927.1|1933592.0|3608352.9|3894657.0|5223148.4|5684669.9|5711939.4|5772826.7|5813712.6|5848206.1
1642135442|1|2022-01-14 04:44:03|binance|5000|BTC_USD|42748.675|0.000023|39721|106|309|598|891|1219|2224|3202|4069|4930|5000|5000|126|281|662|1077|1435|2088|2825|3610|4446|5000|5000|548066.2|1028836.0|3775128.1|6625983.0|9048054.6|12286699.6|19531744.5|27429771.4|32231032.5|32615194.8|32615194.8|799005.3|1723852.5|3518838.6|6188596.4|7343922.4|10757511.0|14355164.8|17912912.7|23387810.4|24159730.0|24159730.0|coinbase|14897|BTC_USD|42776.705|0.000023|63625|49|162|286|356|454|746|1016|1241|1478|1669|1874|77|192|479|630|754|966|1166|1342|1513|1702|1930|1451491.3|2873485.1|5113952.2|5773936.9|6075120.2|7132969.0|10257730.3|12145652.5|14351811.6|15310575.5|16852847.3|1049684.0|2408892.1|4607564.9|6441015.6|7638714.3|9438855.8|10179238.9|12870606.9|14166817.3|14743712.4|16638826.2|bitfinex|2500|BTC_USD|42765.5|0.002338|31979|35|82|126|158|207|328|437|517|587|652|716|32|81|133|182|232|334|426|499|558|614|672|917605.9|3709095.1|11321968.6|14401199.8|15591879.4|20496359.2|25922622.1|28321329.6|32167749.9|37201881.3|38011635.1|963771.9|3816790.5|7841358.4|10557958.9|13343516.8|16082110.7|18332140.5|20273020.0|28726330.6|29957388.4|33609294.4|bitstamp|3337|BTC_USD|42775.805|0.039158|12157|25|43|56|65|77|115|145|173|207|228|246|30|52|68|81|93|114|131|151|166|185|206|293483.2|1061834.5|2698602.2|3494325.7|4018435.6|5090196.8|5345396.7|5510586.6|5723883.7|5786539.3|5975469.6|422322.0|1389461.9|2072500.1|3747281.8|4033591.2|5362056.6|5823598.6|5850847.6|5911734.9|5952620.7|5987114.2
1642135501|2|2022-01-14 04:45:03|binance|5000|BTC_USD|42761.005|0.000023|19289|96|285|578|870|1181|2181|3154|4039|4889|5000|5000|142|290|692|1111|1453|2122|2859|3647|4475|5000|5000|708631.0|1315050.0|3935065.7|6738869.7|9325065.0|12435199.4|19146828.2|27457273.1|32680749.5|33074932.8|33074932.8|1371578.0|2450357.2|3642974.0|6455078.5|8451588.0|11223692.0|14491066.4|18066708.0|23451140.1|24288108.6|24288108.6|coinbase|14898|BTC_USD|42783.475|0.000023|128|43|157|282|355|447|742|1012|1237|1476|1660|1869|61|197|474|616|740|949|1153|1326|1497|1687|1922|1274130.5|2931835.0|5173109.0|5829599.9|6042350.3|7156036.6|10273418.4|12162415.5|14375916.0|15317390.8|16876393.4|890051.9|2616111.1|4581973.1|6383472.3|7564399.2|9377014.5|10117162.3|13025937.6|14102837.8|14683857.9|16646549.2|bitfinex|2500|BTC_USD|42771.5|0.002338|29963|34|77|120|151|196|319|426|508|580|645|707|30|79|129|177|226|329|423|495|555|611|671|892244.8|3722338.7|10988044.3|13652857.2|15338695.4|20141169.9|25786015.6|28162132.5|32034515.9|37068647.3|37874738.3|837498.3|3636669.6|8216509.0|11419372.3|13455874.9|16099130.6|18349176.2|20288711.9|28744710.1|29974296.2|33629455.9|bitstamp|3337|BTC_USD|42786.575|0.037418|12169|19|45|57|64|75|114|144|169|204|226|246|25|47|64|79|90|108|126|145|162|180|202|336777.2|1154676.7|2788544.1|3562975.5|4086561.9|5158824.9|5414041.9|5577950.7|5764923.6|5841032.5|6044139.8|369110.9|1344505.9|1970290.9|3774535.3|3942103.4|5259645.4|5721208.0|5748436.4|5809696.0|5850230.0|5908988.5
1642135561|2|2022-01-14 04:46:03|binance|5000|BTC_USD|42779.525|0.000023|29027|105|264|550|847|1132|2116|3092|3975|4852|5000|5000|156|338|768|1188|1529|2194|2925|3727|4563|5000|5000|671188.9|1071685.3|3394567.7|6841045.3|9214541.0|12066007.7|19034385.1|26161074.7|32601448.6|32889372.3|32889372.3|1390633.5|2140533.9|3452176.0|6740948.5|9067163.8|11870689.2|14725614.8|18342804.4|23711583.0|24382352.9|24382352.9|coinbase|14921|BTC_USD|42804.815|0.000023|6886|59|172|297|370|453|746|1017|1245|1469|1667|1865|79|231|507|640|756|975|1166|1338|1516|1702|1947|746859.6|2596708.4|4601634.5|5071963.0|5460969.5|6389371.4|9682607.4|11580026.3|12893227.6|14708265.9|16203313.3|1008012.4|3501258.8|4912729.2|6337001.0|7575232.4|9488251.0|10162243.7|13034200.0|14116359.4|14736761.5|16915193.4|bitfinex|2500|BTC_USD|42801.5|0.002336|27751|35|80|117|154|198|315|430|517|584|652|711|39|90|142|193|243|346|442|510|564|621|684|623213.5|3044029.2|8581981.5|11489925.9|13783146.0|17589328.8|23469746.7|26636837.3|30469466.6|35462860.1|36327571.5|966802.8|4596234.6|8949746.4|12016919.6|14653610.8|16588176.5|18843876.2|20788865.5|29241658.7|33362503.9|34200038.9|bitstamp|3339|BTC_USD|42807.095|0.029411|12168|21|44|56|65|75|113|144|169|201|225|245|31|58|75|88|102|119|135|156|172|190|218|285061.2|954125.3|2625949.5|3417212.8|3940756.9|4970801.4|5262582.4|5432158.8|5615277.0|5691091.7|5869299.4|314437.6|1550889.8|2066132.0|3741476.6|5226156.1|5226706.9|5688228.5|5715552.6|5776736.9|5817276.6|5926875.6
1642135621|2|2022-01-14 04:47:03|binance|5000|BTC_USD|42745.97|0.003790|4933|125|327|599|887|1221|2224|3200|4066|4927|5000|5000|127|305|693|1108|1478|2132|2868|3657|4493|5000|5000|719777.2|1368989.7|4371794.1|6907809.3|9505821.5|12607572.1|19686133.1|27584275.0|32798009.0|33021687.2|33021687.2|930653.4|1641329.6|2973227.6|6172377.1|7296597.0|10888249.1|14488359.6|18047115.5|23523045.5|24271424.9|24271424.9|coinbase|14885|BTC_USD|42769.725|0.000023|3519|58|169|287|354|452|741|1014|1235|1472|1664|1867|65|176|455|627|750|961|1163|1339|1510|1698|1914|657656.6|2479056.7|4712410.2|5123925.5|5441398.9|6434576.1|9557195.9|11459328.6|13661037.8|14618251.8|16153039.3|831498.8|2120494.1|4602301.7|6346263.7|6470300.3|9436963.9|10174205.8|12865494.8|14157983.7|14738683.4|16614500.5|bitfinex|2500|BTC_USD|42766.5|0.002338|3001|37|85|123|157|208|330|440|520|589|653|717|32|82|134|188|239|341|436|508|565|622|680|893602.5|3748158.1|9157154.7|12302479.1|13524053.7|18327048.9|23752910.7|26152037.3|29998518.1|35032652.0|35842385.3|1023827.8|3347871.6|8297250.6|11255992.1|14136762.6|16781320.9|19128738.1|21068295.7|24751125.9|30760422.4|34412328.4|bitstamp|3342|BTC_USD|42768.37|0.044004|13027|27|50|63|70|84|121|150|181|212|234|251|24|48|72|85|96|119|135|155|171|189|210|531191.1|1263466.4|3255905.1|3656896.6|4181437.6|5252788.4|5507967.6|5721138.5|5886454.6|5949305.3|6138040.5|298993.4|1037005.0|1933495.4|3608499.7|3889449.7|5223295.2|5684816.6|5712065.5|5772973.5|5813838.9|5846404.0
1642135681|3|2022-01-14 04:48:04|binance|5000|BTC_USD|42735.195|0.000023|50894|125|324|609|888|1231|2257|3223|4092|4932|5000|5000|118|278|666|1090|1455|2111|2833|3621|4467|5000|5000|619622.0|1444277.9|4692758.2|6821478.4|9402349.0|13283874.5|23867932.3|27577420.2|32675382.0|32905968.9|32905968.9|788666.0|1487241.9|2790897.6|5900563.9|7189127.0|10748653.4|14185657.6|17901359.8|23079901.0|24136724.4|24136724.4|coinbase|14847|BTC_USD|42762.705|0.008115|2122|58|159|271|312|413|708|983|1202|1438|1628|1835|66|157|409|582|706|916|1119|1301|1465|1656|1866|737070.9|2894041.6|4849148.2|5213243.1|5543655.9|6543924.3|9585510.3|11565837.1|13682436.9|14648485.3|16175418.0|1031821.9|2538235.3|4780851.1|6473734.2|6652234.1|9607838.6|10352051.8|13054335.6|14072109.7|14874387.1|16819574.4|bitfinex|2500|BTC_USD|42764.5|0.002338|35480|35|81|121|158|211|330|441|520|588|652|716|40|88|136|192|242|345|439|510|568|625|682|715265.6|3299183.0|9171915.7|12324189.1|13545806.1|18348691.7|23774972.6|26173680.1|30020070.4|35054204.3|35863958.2|1300345.7|3562319.2|8029657.4|11007324.7|13627663.5|16430610.3|18778020.9|20718863.8|24401641.7|30410938.2|34062755.3|bitstamp|3339|BTC_USD|42757.545|0.053628|20520|27|48|61|68|84|119|149|180|210|231|249|23|54|75|88|98|118|138|157|174|192|209|427937.2|1182108.7|3145933.1|3546924.6|4412580.8|5142830.0|5455656.0|5611208.2|5797531.4|5839312.8|6033589.8|282315.5|1364409.5|2003801.3|3678805.6|3938161.3|5293367.0|5755122.6|5782350.8|5843279.4|5884144.8|5914792.1
1642135741|1|2022-01-14 04:49:02|binance|5000|BTC_USD|42733.355|0.000023|14873|132|330|614|894|1237|2268|3235|4105|4945|5000|5000|120|272|661|1083|1452|2106|2834|3618|4462|5000|5000|615600.1|1430342.6|4452117.3|6803490.4|9227797.4|13173022.1|23925611.6|27653071.4|32680240.5|32900107.5|32900107.5|833564.5|1707916.9|3171505.8|6072911.4|7365231.0|10942212.8|14393815.5|18109272.7|23286979.8|24344851.5|24344851.5|coinbase|14885|BTC_USD|42760.06|0.004069|5593|62|173|292|356|456|750|1023|1240|1477|1671|1877|76|167|436|629|751|962|1166|1345|1508|1703|1905|820173.8|2725411.9|4678148.5|5074794.3|5333859.3|6395686.0|9372524.9|11350763.3|13467250.6|14437063.9|15971261.2|1011687.2|2727771.4|4924641.7|6710593.5|6889179.0|9751652.4|10495426.6|13193694.5|14190576.2|14993913.7|16938261.9|bitfinex|2500|BTC_USD|42764.5|0.002338|51793|32|75|117|156|208|327|437|516|584|648|712|38|85|133|190|241|344|438|510|568|625|682|742788.5|3659052.9|10043999.3|13196216.0|14417796.9|19220632.2|24646661.7|27045168.2|30891558.5|35925692.3|36735446.2|1364140.7|3729361.4|7928072.1|10906757.8|13527062.0|16345153.0|18692307.2|20632952.9|24315862.5|30325159.0|33976976.0|bitstamp|3341|BTC_USD|42765.135|0.044873|28384|26|48|62|69|83|120|150|181|211|233|250|28|54|74|87|98|120|137|157|173|191|210|514588.0|1189332.9|3263131.9|3664123.5|4188664.4|5260015.2|5515215.0|5728407.0|5893681.4|5956532.1|6145267.3|501108.7|1556843.0|2192746.9|3867657.4|4148543.8|5482329.9|5943910.7|5971159.6|6032067.6|6072933.0|6105457.4
1642135802|2|2022-01-14 04:50:04|binance|5000|BTC_USD|42734.135|0.000023|44921|143|343|628|913|1257|2287|3252|4124|4964|5000|5000|135|280|666|1090|1457|2114|2839|3625|4472|5000|5000|794532.8|1473500.2|4482040.4|6886276.3|9310928.0|13257103.8|24015110.2|27743689.1|32771053.8|32931923.6|32931923.6|1034757.3|1863646.3|3297728.5|6183017.6|7441505.4|11035557.1|14478399.5|18195921.2|23375852.1|24432388.9|24432388.9|coinbase|14889|BTC_USD|42764.205|0.000023|12756|55|176|296|362|460|751|1025|1244|1478|1669|1876|77|172|440|631|754|962|1167|1348|1513|1703|1914|724390.9|2500893.8|4774686.3|5217207.5|5472566.3|6472701.5|9510950.8|11491277.6|13607692.0|14573795.4|16100104.3|1295447.3|2585995.8|4764222.9|6578338.2|6728060.4|9590568.2|10334802.4|13034583.1|14105284.2|14832962.4|16778379.0|bitfinex|2500|BTC_USD|42758|0.009355|16293|36|79|121|157|212|332|437|517|585|647|710|37|86|133|186|235|341|435|509|571|625|680|856775.7|3650164.8|10330404.1|12759586.0|14258839.0|19212660.8|24333955.0|26736552.7|35139669.9|35587655.4|36397742.9|1088334.5|3653092.2|7906217.5|11223877.2|13845911.9|16515299.6|19044237.3|20999345.7|29618629.0|30849142.5|34496921.9|bitstamp|3348|BTC_USD|42764.38|0.040314|14546|26|53|68|76|92|127|157|188|218|240|257|28|55|74|87|98|120|137|157|173|191|210|259066.9|1057384.1|3121133.2|3522211.9|4386898.4|5118103.6|5373303.4|5586495.5|5751769.8|5814620.5|6003355.8|342058.4|1389018.9|2012894.9|3687805.4|3968691.8|5302477.9|5764058.7|5791307.6|5852215.6|5893081.0|5925605.4
1642135861|3|2022-01-14 04:51:04|binance|5000|BTC_USD|42732.905|0.000023|107797|130|326|614|899|1243|2272|3238|4110|4950|5000|5000|139|281|653|1080|1447|2102|2830|3614|4458|5000|5000|618058.4|1272246.8|4285009.8|6687982.6|9130665.3|13057565.0|23816500.1|27545798.3|32585778.7|32790008.0|32790008.0|1048302.7|1853736.8|3094030.6|6361819.2|7630460.0|11012119.4|14498538.9|18216016.3|23395803.1|24454314.5|24454314.5|coinbase|14877|BTC_USD|42756.075|0.000023|132|60|169|282|349|447|743|1019|1239|1470|1664|1870|69|153|402|606|728|939|1146|1324|1487|1683|1880|832363.4|2961301.2|4914280.0|5312658.4|5611419.4|6673097.3|9656214.4|11626051.4|13746398.9|14711795.2|16246057.5|904765.0|2364928.7|4550562.2|6376866.2|6526331.1|9309784.8|10122110.5|12746523.5|13795827.4|14621253.2|16564928.7|bitfinex|2500|BTC_USD|42756.5|0.002339|32229|36|77|119|155|210|331|434|517|583|645|709|36|83|131|183|232|338|432|507|569|623|679|803700.4|3538107.1|9378060.0|11449317.5|13306542.5|18260795.9|23381655.9|25794257.8|34187370.8|34635356.3|35445443.7|1203103.3|3643614.4|7389834.0|10698886.3|13320942.1|15989592.2|18519137.3|20474245.7|29093499.4|30324029.2|33971821.9|bitstamp|3343|BTC_USD|42757.66|0.029515|16880|26|50|64|72|88|123|153|184|214|235|253|25|55|75|88|98|119|138|157|174|192|209|284896.7|1059222.2|3023231.3|3424309.9|4289966.1|5020215.4|5333041.3|5488593.5|5674916.7|5716698.1|5910975.1|404972.7|1485065.3|2112370.4|3787280.9|4046572.9|5401799.1|5863534.2|5890762.4|5951691.1|5992556.5|6023203.7
1642135921|1|2022-01-14 04:52:02|binance|5000|BTC_USD|42733.945|0.000023|57902|122|327|616|902|1245|2277|3241|4114|4955|5000|5000|126|268|646|1070|1435|2091|2817|3602|4450|5000|5000|665246.8|1442557.3|4475093.6|6879681.9|9304346.4|13248341.2|24008491.2|27737015.4|32769370.9|32962895.7|32962895.7|772475.8|1607494.3|3007180.1|6116100.6|7151884.6|10738769.1|14224303.5|17941812.0|23121755.7|24184537.0|24184537.0|coinbase|14883|BTC_USD|42760.145|0.000023|36522|57|173|292|358|461|757|1032|1249|1487|1680|1886|75|164|425|616|740|949|1153|1332|1495|1690|1893|820885.0|2302947.8|3911165.1|5178187.3|6530348.4|8546513.8|11523691.3|13500401.0|15617304.6|16587015.6|18121212.9|1058317.7|2414585.7|5575367.8|6368019.1|7476258.7|9453536.3|10197310.4|13608078.5|14604960.2|15408297.7|17393981.5|bitfinex|2500|BTC_USD|42756.5|0.002339|16265|33|80|121|157|213|334|437|520|586|648|712|42|87|136|189|239|345|438|513|573|627|683|774524.8|3774077.5|10529028.0|12478779.0|14463583.7|19417837.0|24538697.0|26951298.9|35344411.9|35792397.4|36602484.8|1193852.9|3754349.5|8346251.6|11785253.3|14277282.9|16945932.9|19475477.8|21430586.2|30049708.2|31280238.0|34928030.7|bitstamp|3346|BTC_USD|42757.185|0.043946|46894|27|52|66|75|91|126|156|187|217|238|256|26|55|75|88|98|118|138|157|174|192|209|469196.8|1244145.1|3208075.5|3609197.6|4474853.8|5205103.1|5517929.0|5673481.2|5859804.4|5901585.8|6095862.8|289623.3|1364027.9|1991520.1|3666397.4|3925689.5|5280895.2|5742650.8|5769879.0|5830807.6|5871673.1|5902320.3
1642135981|2|2022-01-14 04:53:03|binance|5000|BTC_USD|42746.905|0.000023|6718|115|323|608|900|1232|2237|3213|4082|4945|5000|5000|160|301|691|1104|1466|2125|2861|3650|4487|5000|5000|621871.9|1249545.1|4222345.5|6642145.9|9274846.4|12437444.7|19648877.0|27520621.8|32734992.1|32893634.0|32893634.0|883467.7|1671234.9|3442675.4|6223267.8|7142244.3|10746433.1|14380051.8|17939557.5|23417971.4|24172730.9|24172730.9|coinbase|14922|BTC_USD|42768.795|0.010779|2778|54|175|299|383|496|787|1061|1283|1521|1712|1915|88|192|473|661|790|1001|1203|1381|1549|1739|1955|669116.4|2120640.1|3657993.7|4964421.6|6286444.1|8234892.9|11275667.8|13261359.6|15378337.2|16335448.7|17870236.2|1122730.9|2437665.0|5596157.5|6416194.7|7500486.7|9499111.9|10235607.2|13644673.5|14936455.5|15443274.2|17393666.3|bitfinex|2500|BTC_USD|42759.5|0.007016|47450|34|81|122|160|216|334|442|523|591|653|717|32|83|131|182|231|338|431|507|568|622|678|879534.3|3365159.8|9484310.3|11747992.0|13604886.4|18326586.6|23680473.6|26083071.2|34486188.4|34934173.9|35744261.4|958911.9|3586255.6|7769604.2|10964911.6|13585602.0|16243613.2|18770321.6|20725429.9|29344449.9|30574963.4|34227189.6|bitstamp|3343|BTC_USD|42772.815|0.034765|6844|20|49|63|71|83|121|151|179|213|234|252|28|54|71|83|96|117|133|154|169|188|209|263422.4|934758.7|2635124.8|3409576.6|3933985.7|5005447.7|5260647.6|5425837.4|5639134.5|5701790.1|5890720.5|310698.2|1297802.6|1936281.0|3611275.5|3897615.9|5226007.4|5687528.9|5714798.4|5775685.7|5816571.5|5851065.0
1642136041|2|2022-01-14 04:54:03|binance|5000|BTC_USD|42740.615|0.000023|68232|132|332|627|918|1249|2276|3249|4112|4958|5000|5000|121|283|671|1088|1457|2111|2838|3628|4463|5000|5000|658377.3|1435385.3|4482384.7|7067523.2|9473552.0|13318416.6|24413571.1|28040045.5|33183460.6|33338937.3|33338937.3|723809.4|1462762.8|2839921.2|6077175.2|6996041.4|10595645.0|14072411.7|17788006.5|22963222.3|24028047.9|24028047.9|coinbase|14919|BTC_USD|42764.325|0.000023|41439|50|170|297|377|487|779|1056|1276|1511|1702|1909|82|185|461|661|791|999|1204|1385|1549|1739|1950|756783.5|2224915.5|3514858.6|4819823.1|6140231.7|8094689.2|11134392.4|13113328.8|15230159.6|16196166.5|17722475.3|1016259.9|2308855.7|5711036.7|6533237.2|7617965.6|9614333.9|10358568.2|13770849.0|14841374.7|15569052.8|17514264.2|bitfinex|2500|BTC_USD|42762.5|0.021046|58|33|78|122|157|212|330|441|519|588|651|714|33|81|131|184|234|340|431|507|569|624|680|788195.8|3526288.7|9766901.5|11842917.4|13693472.6|18549393.2|23902337.5|26298709.0|34709579.8|35158124.7|35967797.7|875600.9|3498706.9|7848821.5|10951142.7|13447551.8|16100189.2|18629615.9|20583110.4|29202284.9|30433254.4|34085031.3|bitstamp|3341|BTC_USD|42766.335|0.044451|8422|23|48|62|69|83|120|149|181|211|233|250|24|51|71|84|95|117|134|154|170|188|207|276831.8|955696.6|3019296.2|3420287.7|3944828.7|5016179.4|5271358.6|5484571.3|5649845.6|5712696.3|5901431.6|397941.0|1318685.8|2097412.4|3772427.6|4053314.1|5387100.1|5848681.0|5875929.8|5936837.8|5977703.2|6010227.6
1642136102|1|2022-01-14 04:55:03|binance|5000|BTC_USD|42740.305|0.000023|70154|113|301|601|890|1220|2247|3218|4085|4928|5000|5000|116|281|669|1085|1455|2111|2838|3627|4461|5000|5000|432362.5|1156453.4|4293255.0|6796633.4|9009256.9|12901992.1|24141503.9|27766006.2|32906862.3|33145041.3|33145041.3|873095.3|1791436.5|3163060.3|6189984.9|7306975.4|10901729.7|14378468.1|18093798.6|23268871.7|24332295.1|24332295.1|coinbase|14908|BTC_USD|42765.185|0.000023|14682|41|155|281|364|474|767|1044|1264|1499|1690|1897|73|182|461|657|787|995|1200|1381|1545|1736|1948|428024.6|2118895.7|3413616.2|4719179.1|6038091.4|7993670.8|11035204.2|13014140.7|15130971.4|16096978.3|17623287.2|973232.6|2184021.6|5598093.4|6419718.1|7504446.6|9509454.7|10253688.9|13665969.7|14736495.4|15464527.7|17409743.3|bitfinex|2500|BTC_USD|42764|0.009354|26089|29|74|116|154|210|331|441|518|587|650|715|32|82|131|186|234|338|431|506|566|622|678|628044.6|3231950.7|9055938.2|11605182.4|13439550.6|18242278.6|23664618.9|26060910.3|34471858.6|34920325.2|35730079.0|978210.4|3566022.5|8474624.9|11578594.5|14074455.9|16887514.6|19256956.0|21215493.3|29829188.7|31060246.7|34711952.9|bitstamp|3342|BTC_USD|42775.01|0.030392|66571|19|50|62|70|81|120|150|178|212|233|251|29|56|73|85|99|119|136|156|171|190|212|226419.5|948062.5|2638161.6|3412613.4|3936623.3|5008484.5|5263684.4|5428874.3|5642171.4|5704827.0|5893757.3|371934.3|1416174.3|2054649.9|3729644.4|4016010.9|5344376.3|5805918.3|5833167.3|5894054.6|5934940.4|5972989.3
1642136161|2|2022-01-14 04:56:03|binance|5000|BTC_USD|42694.025|0.000023|47133|175|393|697|981|1430|2416|3362|4234|5000|5000|5000|122|252|557|968|1345|2031|2710|3502|4294|5000|5000|723840.2|1898842.2|5659810.9|8665955.5|9810005.1|13412711.5|24284135.2|28303665.4|33158807.2|33158807.2|33158807.2|844989.6|1599400.0|3093608.6|6009533.1|7306886.7|10351359.2|14276204.5|17594465.1|20450787.2|24272948.1|24272948.1|coinbase|14899|BTC_USD|42718.025|0.000023|12829|78|194|304|395|531|811|1084|1306|1525|1724|1931|70|165|358|625|755|984|1180|1376|1535|1729|1907|887857.2|2595941.7|4684051.9|5184343.3|6591670.5|9359582.2|11672503.7|13539677.5|15538276.6|16589372.5|18293461.5|1033594.1|2278408.3|4361249.3|6384305.1|7519201.0|9531191.1|10155453.9|13639577.1|14380820.6|15455681.9|17421384.9|bitfinex|2500|BTC_USD|42712.5|0.002341|19407|38|76|123|168|221|343|442|523|583|646|711|34|82|134|177|224|329|424|505|567|626|674|971431.7|3795192.3|10786872.7|12839224.6|15449804.2|20675085.2|25747770.0|27875010.1|35608949.7|36739497.7|37040407.2|1095908.7|3807252.2|8051649.0|10762679.0|13595071.4|16543066.9|18980658.2|21141980.5|25479880.5|31598992.5|34583177.5|bitstamp|3340|BTC_USD|42720.57|0.041385|44842|25|47|62|71|92|128|157|183|214|236|253|27|57|73|85|96|119|136|153|174|191|207|381382.6|1126061.9|3097057.9|3871247.0|4517268.7|5152475.0|5430797.6|5546342.0|5728574.8|5775151.8|6046721.3|388519.4|1217060.6|1931013.5|2513309.3|3867212.9|5352126.8|5813815.3|5816193.0|5902018.7|5942463.9|5965410.5
1642136221|1|2022-01-14 04:57:02|binance|5000|BTC_USD|42680.475|0.000023|78157|153|390|704|988|1464|2456|3389|4252|5000|5000|5000|128|250|502|927|1315|1997|2681|3453|4258|5000|5000|706412.4|2216786.9|5610465.0|8668628.2|9852433.7|13402867.7|24339149.0|28345657.2|33176888.2|33176888.2|33176888.2|1034115.5|1373628.0|3106094.2|5200522.3|7239170.4|10395280.4|14441367.2|16014813.2|20375122.7|24446341.2|24446341.2|coinbase|14882|BTC_USD|42702.935|0.000023|60143|60|190|303|395|532|817|1086|1302|1517|1722|1946|70|168|335|610|751|977|1180|1371|1529|1726|1906|644179.9|2684695.7|4519153.8|4948030.4|6384874.9|9233232.2|11540554.7|13336007.8|15289011.8|16344259.2|19989722.5|1003891.0|2163438.3|3875767.1|6103493.3|6490536.3|9365614.3|9999003.7|13484551.8|14221420.6|15216291.8|17262809.3|bitfinex|2500|BTC_USD|42699.5|0.002342|122834|35|83|129|172|232|349|449|528|589|653|714|39|88|132|175|225|331|427|506|569|626|677|747124.1|3783262.3|12789913.3|13675100.6|16763206.9|22136179.5|26921362.5|29045038.3|36839283.0|37904810.9|38214663.5|1321276.4|3676131.1|7523623.4|9791211.4|12945954.4|15761270.7|18194558.8|20358012.9|24218351.2|30417940.8|33804835.0|bitstamp|3344|BTC_USD|42702.79|0.037890|40803|26|52|70|79|98|134|161|188|220|240|265|24|53|67|80|90|113|129|147|165|183|200|514141.2|2534382.2|3660657.1|4184235.8|4870709.3|5337862.2|5613665.2|5729229.9|5912155.8|5958019.3|6609013.4|328827.5|1340232.9|1823868.1|3694064.2|3953419.2|5438333.5|5900001.7|5902377.6|5971566.0|6028585.1|6029410.6
1642136281|1|2022-01-14 04:58:02|binance|5000|BTC_USD|42699.075|0.007752|28560|125|378|687|970|1415|2400|3352|4218|5000|5000|5000|113|246|546|951|1332|2010|2697|3480|4281|5000|5000|646757.6|1326921.6|5467432.5|8445976.0|9677136.9|13257546.7|24305017.6|28272465.3|33189890.8|33189890.8|33189890.8|802958.8|1638594.7|2988261.9|5728568.2|6997251.4|10247713.3|14197417.1|17491187.3|20396537.5|24200668.5|24200668.5|coinbase|14908|BTC_USD|42724.375|0.000023|2853|60|183|312|400|539|818|1087|1307|1526|1727|1928|69|176|371|630|755|981|1179|1374|1535|1728|1907|869893.9|2282406.2|4664773.9|5129832.6|6615023.7|9383914.1|11699387.2|13567474.3|15571548.4|16618919.7|18312852.0|981172.2|2438507.3|4327583.2|6435675.1|7568102.9|9494220.1|10108303.6|13635692.1|14486554.0|15409215.2|17404202.6|bitfinex|2500|BTC_USD|42712.5|0.002341|2027|37|87|133|176|231|351|450|532|592|655|720|28|76|127|170|218|323|418|498|560|619|668|813754.5|3685333.8|12022070.4|13557231.9|16632953.7|21904402.0|26977086.8|29104326.9|34337825.9|37959043.2|38259952.8|879247.1|3425900.3|7946833.5|10966974.8|13425378.5|16125951.6|18635415.1|20724061.2|25061829.7|31180941.7|34165126.7|bitstamp|3347|BTC_USD|42727.84|0.052565|30118|22|50|67|78|97|135|163|190|221|242|259|27|51|65|74|85|107|124|143|162|179|195|260280.5|999565.1|3015696.3|3810797.4|4456579.1|5092025.4|5370327.5|5485892.3|5668125.2|5711197.6|5904243.7|348666.6|1440241.4|3381697.1|3661775.4|3921346.2|5406044.4|5867732.9|5892025.6|5955936.2|5996381.5|6019328.1
1642136341|2|2022-01-14 04:59:03|binance|5000|BTC_USD|42687.865|0.000023|10984|144|378|686|976|1435|2427|3370|4242|5000|5000|5000|126|260|535|957|1328|2018|2695|3479|4273|5000|5000|580008.6|2280604.1|5485384.8|8482131.3|9617573.5|13394548.6|24320363.5|28308085.2|33180062.4|33180062.4|33180062.4|1019574.0|1518643.6|3201865.0|5135083.4|7174530.0|10668154.9|14670126.7|16417898.8|20808589.4|24672174.4|24672174.4|coinbase|14893|BTC_USD|42715.885|0.006297|162|59|181|305|395|533|812|1084|1303|1522|1720|1927|77|179|370|633|765|987|1189|1382|1544|1736|1914|793359.3|2316782.4|4359426.1|4887819.9|6277832.9|9053302.0|11372823.3|13287631.8|15238129.6|16289791.1|17990234.9|999866.4|2546199.3|4442113.7|6576674.8|7683821.5|9607891.3|10235128.9|13719247.6|14460495.7|15535241.5|17501013.5|bitfinex|2500|BTC_USD|42709|0.009366|19276|34|77|122|169|223|345|444|525|585|648|712|34|81|128|170|220|324|420|501|565|624|669|760841.8|3731012.8|12677960.4|14415386.0|16666574.9|21872067.8|26951357.5|29073783.7|34336848.1|37925943.6|38226752.9|873430.0|3582325.5|7567568.5|9886860.8|12976432.7|15972094.6|18913264.4|20350765.6|24687322.4|30806434.3|33789724.2|bitstamp|3346|BTC_USD|42721.89|0.027480|2107|22|50|67|77|97|134|162|189|220|242|259|26|52|68|78|88|111|128|147|166|183|199|468991.8|1216689.4|3244760.5|4019120.9|4665101.3|5300348.9|5578651.0|5694215.9|5876448.8|5923025.7|6194595.2|542587.9|1484910.4|3611824.2|3891923.2|4151278.3|5636192.2|6097880.7|6122173.4|6186084.0|6226529.3|6249475.9
1642136403|2|2022-01-14 05:00:05|binance|5000|BTC_USD|42690.675|0.000023|33526|129|376|697|988|1439|2432|3372|4241|5000|5000|5000|121|238|519|931|1308|1990|2671|3457|4256|5000|5000|646038.5|1855845.6|5347547.8|8426019.4|9555591.9|13215175.9|24224903.9|28240232.0|33097803.5|33097803.5|33097803.5|892251.1|1538110.3|3217553.3|5216522.0|7195445.3|10497886.9|14477157.0|16228712.1|20618409.2|24509409.3|24509409.3|coinbase|14872|BTC_USD|42716.345|0.000023|46389|52|169|287|377|512|793|1064|1280|1501|1699|1906|68|164|348|610|740|964|1164|1358|1519|1711|1889|695998.1|2281171.4|4509086.3|5037788.7|6447769.9|9224025.4|11542384.1|13454782.4|15411052.0|16462713.5|18163157.3|1103280.4|2221134.1|4125593.8|6259405.5|7365750.4|9291673.8|9917084.3|13401204.3|14142451.0|15217196.9|17182968.9|bitfinex|2500|BTC_USD|42700.5|0.002342|21359|37|85|134|178|236|354|453|534|594|659|720|29|77|122|163|214|321|418|498|561|620|668|709634.8|3765651.1|11555066.7|12593629.6|15477320.9|20973782.9|25758781.7|27882501.3|35676696.0|36742273.9|37052126.5|872719.6|3620725.7|8593851.7|10671420.1|13995075.1|16988766.2|19275333.1|21369778.6|25222984.4|31820496.8|34809468.2|bitstamp|3348|BTC_USD|42709.085|0.046758|25828|26|52|72|81|102|137|165|192|222|244|265|26|54|68|80|89|112|129|146|165|185|200|396120.7|1162097.1|3670516.8|4065600.6|4880787.4|5347919.7|5623743.3|5739308.0|5921520.5|5968097.4|6240306.3|388708.0|1407182.8|3178365.0|3757591.2|4016925.5|5501839.8|5963528.6|5965884.0|6035093.1|6092197.4|6115123.4
1642136462|1|2022-01-14 05:01:03|binance|5000|BTC_USD|42736.075|0.015420|70540|85|246|595|878|1226|2260|3231|4100|4944|5000|5000|122|255|598|1023|1385|2043|2771|3562|4398|5000|5000|726927.8|1151559.3|3982283.5|6392491.9|9107364.2|13024617.6|24191590.6|27916195.5|33021889.9|33244594.5|33244594.5|790174.2|1665350.5|3105206.1|6149898.4|7085906.6|10703467.9|14134718.4|17857997.9|23033851.0|24119154.0|24119154.0|coinbase|14896|BTC_USD|42749.785|0.000023|36679|58|157|288|369|482|785|1054|1267|1496|1693|1898|62|166|404|620|744|962|1165|1344|1511|1703|1895|801128.5|2293973.1|4344802.7|5051763.5|6420576.7|8518708.4|11566372.2|13374752.1|15486249.4|16456635.2|17989874.8|912277.7|1737627.0|4012432.2|5571236.9|6794891.7|8721162.9|9427281.6|12868245.9|13923878.9|14649092.0|16688757.8|bitfinex|2500|BTC_USD|42748.5|0.002339|45443|28|82|129|171|222|342|446|531|596|657|721|35|78|130|181|224|332|423|503|561|614|672|797070.3|3491501.0|10326019.3|13002472.6|14242214.6|19417564.8|23950127.7|26968474.1|30782612.3|35797643.2|36611009.7|786163.6|3318653.9|7225438.9|9779878.3|11214489.0|13921214.2|16397811.2|18353634.0|26961569.0|28187071.3|31840611.9|bitstamp|3350|BTC_USD|42757|0.048553|13570|18|45|69|79|93|130|160|191|221|242|260|18|40|56|67|78|97|117|136|153|171|188|310592.8|1133811.7|3227375.2|3629217.0|4494731.9|5225122.5|5537948.4|5693500.6|5879823.8|5921605.2|6115882.2|220065.4|1251581.7|3363937.7|3644934.9|3904326.9|5259432.7|5721188.3|5748416.5|5809345.1|5850210.5|5880857.8
1642136521|2|2022-01-14 05:02:03|binance|5000|BTC_USD|42691.995|0.000023|25068|120|357|676|967|1423|2411|3362|4232|5000|5000|5000|124|260|561|965|1343|2024|2708|3492|4291|5000|5000|622418.8|1877466.3|5306981.6|8202370.3|9754654.4|13230286.6|24244674.9|28262292.3|33132549.7|33132549.7|33132549.7|919793.6|1399638.1|3246714.8|4874890.6|6900519.4|9705116.2|13663519.5|15427941.0|19842646.6|23665844.6|23665844.6|coinbase|14875|BTC_USD|42705.07|0.008102|4823|66|186|295|387|523|807|1075|1286|1504|1709|1934|66|166|338|607|748|974|1178|1367|1525|1721|1901|910785.9|2649667.6|4643668.5|5084003.7|6517938.2|9332326.9|11572800.7|13473257.9|15436909.3|16488582.2|20138372.2|1073766.8|2289236.3|4048093.4|6184746.5|6571777.2|9531957.5|10163443.9|13646415.3|14383285.7|15378154.1|17424671.6|bitfinex|2500|BTC_USD|42705.5|0.002342|2737|39|89|131|174|229|349|448|529|591|655|718|36|84|133|174|225|331|424|506|567|627|675|927269.4|3954078.5|12430015.1|13332775.8|16272142.4|21767916.2|26554817.3|28677106.4|33981480.8|37529764.8|37848097.9|1270434.0|3555891.1|7539954.8|9693734.3|12940141.8|15934733.7|18220409.4|20314856.0|24650561.3|30769361.5|33753231.1|bitstamp|3341|BTC_USD|42705.805|0.034492|47159|22|48|66|75|95|130|158|185|217|237|262|21|49|66|78|88|111|128|145|163|183|199|315000.1|1097830.6|3442721.2|3573060.8|4259634.2|4726766.6|5002590.1|5118154.9|5301080.7|5346944.3|5997938.3|295953.5|1100894.8|3123623.3|3701732.5|3961087.5|5446001.8|5907690.6|5910045.9|5979234.3|6036333.2|6059285.4
1642136581|1|2022-01-14 05:03:02|binance|5000|BTC_USD|42695.585|0.000023|20774|136|372|690|985|1435|2423|3377|4248|5000|5000|5000|112|253|556|956|1333|2019|2699|3489|4281|5000|5000|610905.4|1916362.8|5348815.1|8325911.1|9778104.3|13230170.4|24262698.6|28281646.5|33096041.5|33096041.5|33096041.5|909880.1|1827827.1|3204506.2|5771602.1|6833023.9|9827181.4|13755747.8|17074876.6|19969007.1|23781909.9|23781909.9|coinbase|14880|BTC_USD|42718.445|0.000070|214|60|175|292|383|518|796|1068|1285|1504|1703|1911|63|161|354|613|745|972|1169|1365|1525|1717|1896|1020628.0|2931624.9|4887008.3|5415947.5|6826076.2|9598049.7|11873593.3|13736749.2|15744507.2|16794760.9|18499724.0|927053.3|2022937.0|3979059.2|6022985.7|7214442.9|9141470.2|9761744.9|13245530.6|13986771.2|15061623.4|17031769.1|bitfinex|2500|BTC_USD|42710|0.004683|18706|38|86|127|172|225|346|445|527|587|651|715|33|80|127|169|218|324|416|499|560|619|667|1126850.2|3952885.8|12181917.4|13105562.4|16170410.9|21375883.9|26456395.0|28578700.3|33809181.3|37430498.3|37731307.7|1041023.6|3558128.2|7290290.0|9730824.1|12690569.3|15687658.1|18628434.8|20064333.2|24400145.6|30519257.1|33502993.0|bitstamp|3346|BTC_USD|42716.055|0.044082|12920|26|50|68|76|97|134|163|189|220|242|261|21|49|68|78|88|110|128|145|163|183|198|291662.5|1030927.9|3059040.6|3440023.2|4475082.1|5110329.7|5388652.3|5504196.6|5686429.5|5733006.5|6004779.3|330482.1|1269260.0|3454447.5|3733429.5|3992784.6|5477678.1|5939387.1|5941764.7|6010931.4|6068035.6|6090961.7
1642136641|1|2022-01-14 05:04:02|binance|5000|BTC_USD|42675.525|0.000023|33363|158|386|714|1003|1494|2477|3415|4280|5000|5000|5000|108|253|500|898|1309|1982|2662|3442|4238|5000|5000|617307.9|2539933.8|5698618.6|8631009.4|9977466.5|13476195.9|24433093.8|28470084.8|33254933.5|33254933.5|33254933.5|2940839.3|3435521.2|4960267.6|6124630.3|8961696.7|11707053.7|15695515.2|17330281.2|21667574.1|25763771.0|25763771.0|coinbase|14863|BTC_USD|42697.875|0.004426|130208|63|185|288|385|527|806|1073|1285|1500|1706|1929|57|156|322|592|736|969|1173|1359|1522|1714|1894|1126017.6|2710939.6|4488796.9|4965748.2|6373015.1|9263255.0|11482229.3|13274097.9|15296271.7|16291641.3|19936569.8|857974.0|1894542.8|3931943.7|6071205.7|6446619.7|9391884.8|10020160.4|13503434.2|14241152.1|15233610.3|17237691.2|bitfinex|2500|BTC_USD|42707.5|0.002342|42230|38|86|131|176|229|350|449|529|590|654|717|32|78|126|168|217|321|416|499|562|621|669|895491.7|3610911.6|12295058.7|13282962.3|16220951.5|21718125.7|26506389.5|28628678.5|33891381.6|37481300.9|37799670.1|1053699.4|3392547.4|6841847.2|9353936.0|12443878.2|15437747.2|18380310.4|19817235.4|24152989.8|30271740.9|33255610.5|bitstamp|3339|BTC_USD|42708.02|0.035029|11284|21|44|63|72|93|128|156|183|214|235|259|23|52|70|82|91|114|131|148|167|187|202|365433.4|1049986.7|3487328.1|3617667.7|4693319.7|5160452.0|5436275.6|5551840.4|5734073.2|5780629.8|6431418.8|283811.8|1334096.7|3238596.5|3816705.7|4076040.0|5560954.3|6022643.1|6024998.5|6094207.6|6151311.9|6174237.9
1642136701|2|2022-01-14 05:05:03|binance|5000|BTC_USD|42665.655|0.000023|110776|164|405|726|1034|1529|2520|3447|4311|5000|5000|5000|96|234|466|854|1273|1959|2629|3398|4205|5000|5000|775065.6|3399124.4|5910010.1|9055613.7|10355555.5|13923153.5|24620597.7|29799440.3|33409992.1|33409992.1|33409992.1|2828463.1|3520023.2|4950061.0|6307522.1|9217346.9|12616410.0|16574094.1|18247943.9|22571585.2|26684953.8|26684953.8|coinbase|14865|BTC_USD|42690.285|0.000023|38037|78|200|301|402|541|823|1080|1293|1513|1714|1938|63|149|315|587|728|963|1170|1359|1520|1717|1893|1163990.0|2929106.6|4866246.3|6212169.7|6603776.1|9519765.5|11708271.7|13507803.2|15524562.2|17236628.3|20164967.6|869807.4|1767128.4|3782455.5|5825384.5|6213142.6|7896978.1|9720060.4|13195467.5|13941105.5|14908420.1|15553531.9|bitfinex|2500|BTC_USD|42691.5|0.002342|17373|38|85|132|175|235|350|448|529|591|654|717|35|76|116|157|210|312|408|489|552|609|661|791014.5|4062407.4|10206074.6|11992665.9|14173726.7|20073468.4|24398970.3|26532526.3|34352440.7|35421926.9|35734366.6|1128905.3|3557563.4|7961529.9|10419935.1|13089951.5|15947150.5|19005040.6|20425623.3|29000270.5|30371857.4|33760998.4|bitstamp|3342|BTC_USD|42696.01|0.026279|21346|20|49|66|75|95|131|159|185|217|238|262|20|49|66|79|89|112|128|146|164|182|199|515031.6|1332509.6|2358856.0|3671748.9|4747155.5|5214308.5|5490132.0|5605676.2|5788602.0|5834528.2|6485459.6|385903.2|1416536.0|1936492.0|3806961.7|4066316.7|5551231.0|6012899.2|6015275.1|6084463.5|6141482.6|6142308.1
1642136762|1|2022-01-14 05:06:03|binance|5000|BTC_USD|42659.535|0.000023|60346|194|433|757|1073|1577|2581|3494|4362|5000|5000|5000|118|251|470|856|1266|1952|2622|3389|4200|5000|5000|848718.0|2808477.1|5414837.6|9278447.3|10389638.2|14225157.7|25039102.6|30384430.4|33779188.8|33779188.8|33779188.8|2289880.8|3001908.4|4553596.0|6988533.7|8536723.2|11686437.4|15792203.0|17458588.4|21692472.6|25735578.6|25735578.6|coinbase|14857|BTC_USD|42682.34|0.000750|162139|76|199|297|402|549|826|1077|1295|1514|1709|1934|64|144|306|574|726|960|1168|1359|1521|1710|1891|1152891.0|3038485.8|4936662.0|6275944.4|6673562.8|9585730.5|11769655.6|13614124.3|15592380.2|17297873.0|20230159.1|1014350.5|2294058.0|3134193.2|6085897.9|6447709.6|8131916.3|9946359.3|13428033.8|14179865.4|15137014.6|15787466.8|bitfinex|2500|BTC_USD|42685.5|0.002343|21619|38|86|133|177|241|356|455|534|597|658|722|37|82|122|167|217|314|413|495|555|612|663|922827.2|4529307.8|10089041.9|11216125.3|14142258.8|19839452.9|24273532.0|26407908.7|34278952.2|35294610.1|35612216.5|1083081.3|4811447.2|9652728.2|12765810.2|15187321.8|17579489.4|20697740.2|22119630.4|28068677.7|32065837.2|35445487.6|bitstamp|3343|BTC_USD|42688.145|0.038582|14872|25|50|67|77|97|133|162|187|218|242|263|24|51|72|85|95|117|133|151|170|187|203|298413.7|1038610.0|2107978.7|3420892.0|4496239.9|4963683.5|5243497.1|5354819.3|5537724.7|5589618.3|6234582.3|369051.1|1273737.7|1900829.0|3771298.6|4030732.9|5515547.5|5977215.7|5979591.5|6048800.4|6105799.2|6106598.5
1642136821|1|2022-01-14 05:07:02|binance|5000|BTC_USD|42647.505|0.000023|13128|206|440|758|1096|1607|2603|3530|4395|5000|5000|5000|125|272|473|851|1253|1938|2615|3376|4197|5000|5000|802377.4|2823429.7|5298188.1|9125785.4|10306696.3|14117983.8|25952859.0|30258437.6|33609671.8|33609671.8|33609671.8|687617.0|1494907.5|2428467.9|5308077.8|6963971.1|10272731.9|14401799.8|16080240.7|20342780.9|24360207.0|24360207.0|coinbase|14863|BTC_USD|42675.515|0.000023|4610|80|202|301|406|563|837|1090|1308|1526|1717|1952|74|158|301|568|725|964|1174|1358|1528|1712|1889|1229421.1|2704082.1|4545978.3|5884800.3|6443029.5|9314514.8|11440456.4|13282013.9|15825558.1|16941364.9|19880425.5|1215540.8|2395386.5|3208959.3|5832336.0|6482913.3|8213286.4|10035022.1|13439544.6|14261340.9|15218105.5|15868194.4|bitfinex|2500|BTC_USD|42673.5|0.002343|22436|35|79|125|173|234|348|444|520|583|650|711|33|82|120|166|217|312|414|495|556|613|666|976039.2|3293630.7|12062507.8|15223257.1|16865516.8|22976543.8|26959608.8|29081564.9|36960711.5|37976878.2|38290079.5|1122644.5|3681043.9|7590102.3|10813152.5|13283417.0|15628302.2|18096992.1|20164311.8|26119117.0|29623489.2|33500518.3|bitstamp|3343|BTC_USD|42679.175|0.039153|23904|24|53|68|78|100|134|162|187|220|242|263|30|52|67|80|93|116|132|149|169|186|201|330238.3|1157908.7|3350086.7|3480392.6|4556002.8|5023162.3|5302955.3|5414277.5|5597406.4|5649076.5|6293015.5|455747.0|1332817.1|1653757.4|3691308.6|4079824.6|5564739.2|6026407.4|6028762.5|6097992.2|6154990.9|6155769.7
1642136881|1|2022-01-14 05:08:02|binance|5000|BTC_USD|42661.275|0.000023|17619|149|417|750|1068|1572|2571|3493|4357|5000|5000|5000|134|261|477|862|1271|1953|2618|3386|4197|5000|5000|738416.3|2826618.1|5393066.0|9334770.3|10445904.0|14244001.3|25100337.7|30440178.7|33814318.4|33814318.4|33814318.4|1994349.7|2792133.4|4237594.2|6493286.7|8213494.1|11502726.3|15516768.3|17188670.5|21423278.3|25544444.9|25544444.9|coinbase|14864|BTC_USD|42687.175|0.000023|1493|72|194|303|403|548|824|1081|1298|1513|1713|1938|73|155|314|575|722|958|1165|1354|1514|1710|1888|1292645.0|3005750.7|5064810.7|6398949.2|6782668.8|9697586.7|11887592.7|13728810.4|15701218.2|17415804.5|20344661.6|987224.8|2168206.0|4112088.2|5895267.6|6284784.4|7968680.5|9791755.5|13267127.7|14016387.9|14979287.2|15624538.0|bitfinex|2500|BTC_USD|42673.5|0.002343|10773|41|84|127|176|238|354|450|526|589|656|717|31|80|119|164|215|312|414|495|556|613|666|1170150.7|3434528.6|12158467.8|15328149.2|16962662.4|23004245.0|27056147.7|29178103.8|37057250.4|38073417.1|38386618.4|855739.9|3545733.4|7789674.3|11013128.2|13483363.4|15828866.8|18297556.5|20364876.2|26319681.4|29824053.7|33701082.8|bitstamp|3344|BTC_USD|42688.62|0.039074|20065|22|51|68|78|98|134|163|188|219|243|264|24|49|66|79|89|111|127|145|164|181|197|254937.6|1032622.8|2111135.9|3424049.3|4499397.2|4966840.8|5246654.4|5357976.6|5540882.0|5592775.6|6236714.6|498030.0|1427614.7|2037978.1|3908447.8|4167882.0|5652696.7|6114364.8|6116740.6|6185949.6|6242948.3|6243747.6
1642136941|1|2022-01-14 05:09:02|binance|5000|BTC_USD|42662.235|0.000023|1156113|159|421|768|1081|1583|2583|3506|4372|5000|5000|5000|127|260|472|860|1270|1947|2613|3383|4189|5000|5000|941370.4|3011354.4|5587044.2|9529215.2|10631878.9|14423859.9|25300160.0|30477741.0|33992046.0|33992046.0|33992046.0|1795466.1|2611697.2|4055713.4|6508792.7|8077863.8|11324328.0|15332874.6|17013107.1|21240241.0|25399972.2|25399972.2|coinbase|14889|BTC_USD|42692.725|0.000023|3557|70|203|316|416|557|839|1101|1314|1534|1737|1959|75|163|326|590|730|965|1171|1361|1524|1717|1895|938448.4|2738133.6|3981340.8|5323523.8|6827023.7|8767630.6|10981627.3|12774844.2|14804654.8|16520408.3|19449115.5|1138996.8|2191090.4|5383281.1|5961150.8|7249449.0|9024941.0|9648323.2|12787355.1|13529407.3|14492745.3|16459430.0|bitfinex|2500|BTC_USD|42678.5|0.002343|16457|40|86|128|177|238|356|452|530|591|655|718|31|79|118|162|213|309|408|486|548|605|658|973230.9|3144525.0|11847959.7|14498953.2|16550201.8|22560647.0|26725016.6|28859621.7|36738324.5|37752211.8|38063094.4|956051.9|3664842.2|8285609.8|12675380.5|14011670.5|16324044.0|19436348.5|20859884.9|26810178.0|30316347.0|34189122.0|bitstamp|3345|BTC_USD|42691.13|0.032934|12150|24|54|70|80|98|136|165|190|221|245|266|24|49|64|77|88|109|125|143|162|179|195|262776.4|1084628.5|2163143.9|3476057.3|4551343.5|5018848.8|5298662.4|5409984.6|5592890.0|5644783.6|6288722.6|527576.4|1412741.8|2019640.5|3890110.2|4149565.2|5634359.1|6096027.2|6098403.0|6167612.0|6224610.7|6225410.0
1642137002|1|2022-01-14 05:10:03|binance|5000|BTC_USD|42679.795|0.000023|15815|131|375|727|1016|1491|2487|3428|4292|5000|5000|5000|119|277|517|918|1319|1989|2670|3443|4244|5000|5000|578148.8|2515016.0|5123347.8|9263274.4|10436344.4|13982980.8|24917657.1|28939946.2|33701913.9|33701913.9|33701913.9|939758.8|1563538.4|3844420.2|5296338.8|7288267.0|10268138.9|14324753.4|15903446.3|20202981.4|24279984.7|24279984.7|coinbase|14887|BTC_USD|42708.195|0.001054|731|60|187|315|403|539|819|1087|1299|1517|1721|1945|73|176|345|603|744|968|1168|1359|1521|1715|1897|860547.4|2378102.9|3703667.1|5003883.1|6531789.4|8429310.9|10620429.1|12528539.7|14498912.7|15553691.8|19090848.4|1289448.0|2374283.8|5434826.9|6009505.8|7297543.6|9080700.1|9695299.2|12832002.0|13573430.9|14649554.5|16611181.4|bitfinex|2500|BTC_USD|42695.5|0.011711|2502|37|86|130|176|232|350|449|528|589|652|714|32|80|126|169|219|321|416|495|558|615|668|1022988.4|3248266.4|10292416.0|13054786.5|14857896.6|20630595.6|24531621.7|27299429.6|35128719.7|36193308.1|36503308.0|826493.5|3453787.1|8023405.5|11049470.9|13058824.3|15433772.4|18490757.7|19911883.7|28487456.7|29857176.0|33248488.9|bitstamp|3345|BTC_USD|42705.75|0.034937|5552|25|51|68|78|98|134|162|189|221|241|266|22|50|63|76|87|109|126|143|161|181|197|290402.2|1056506.7|2135981.8|3448971.3|4524320.3|4991552.6|5267376.2|5382940.9|5565866.8|5611730.3|6261699.4|205444.0|1167876.3|1768046.8|3638516.5|3897971.5|5382785.8|5844474.6|5846829.9|5916018.3|5973117.2|5996069.4
1642137061|1|2022-01-14 05:11:02|binance|5000|BTC_USD|42720.805|0.000023|13488|117|303|673|967|1353|2362|3322|4193|5000|5000|5000|134|291|610|1019|1380|2046|2748|3524|4376|5000|5000|696661.3|1167964.8|3854963.5|7530062.7|10375272.7|13697797.6|24877901.0|28660583.0|33633135.6|33633135.6|33633135.6|677148.4|1645714.4|4161604.7|5848831.6|7027602.9|10536762.7|13973790.2|17345943.2|22839479.3|23952695.4|23952695.4|coinbase|14921|BTC_USD|42751.425|0.008163|51440|47|163|312|392|506|806|1074|1290|1519|1715|1919|70|172|420|628|753|971|1173|1353|1521|1711|1906|647845.7|2358558.4|3086495.8|4873534.1|5250115.1|7549845.7|10637050.3|12451939.8|14580044.3|15550292.0|17083304.6|923753.8|2274158.2|5009408.1|5744402.2|6914306.1|8709739.2|9352226.8|12432507.3|13481885.6|14207041.3|16246839.3|bitfinex|2500|BTC_USD|42734.5|0.002340|11995|32|85|127|166|223|345|446|524|591|650|715|35|80|131|174|221|328|421|499|557|612|665|802389.6|3422574.3|10482477.1|13313238.1|15965957.5|20957468.4|25372524.6|28404514.3|32231880.1|37372620.7|38092897.2|1122901.4|3943905.7|9177005.4|11981548.2|14066630.1|16753440.9|19128770.1|21079231.9|29579949.2|30805500.3|34426752.0|bitstamp|3347|BTC_USD|42747.06|0.043137|12151|21|46|65|76|93|129|159|189|220|240|259|21|46|64|75|86|105|125|145|161|179|196|250968.3|1000573.6|1778777.0|3382315.6|4391816.5|4975023.1|5287533.8|5446286.1|5628519.1|5670551.9|5864657.8|210828.7|1170206.6|3391402.9|3672687.5|3932079.9|5287185.5|5748941.4|5776189.8|5837098.1|5877563.4|5906866.6
1642137121|1|2022-01-14 05:12:02|binance|5000|BTC_USD|42723.465|0.000023|66593|113|280|648|939|1326|2329|3298|4168|5000|5000|5000|144|316|644|1057|1417|2080|2789|3566|4416|5000|5000|589198.5|1015211.9|3714379.2|7537851.3|10390038.5|13508244.4|24693450.4|28440507.7|33588641.5|33588641.5|33588641.5|872482.6|1844181.2|4304822.2|5996245.2|7167482.3|10660369.6|14114503.3|17496347.5|22990451.8|24090585.8|24090585.8|coinbase|14918|BTC_USD|42748.745|0.000023|3711|61|168|313|392|507|809|1077|1290|1519|1716|1921|76|193|438|651|777|997|1200|1378|1545|1735|1929|848005.1|2330467.9|3116161.5|4902841.9|5279805.6|7582409.9|10673874.3|12481855.3|14611461.8|15584314.2|17113528.1|1080563.0|2668727.1|5433616.3|6167971.2|7249566.7|9045898.9|9688401.1|12768448.5|13817620.9|14549796.5|16681734.5|bitfinex|2500|BTC_USD|42741.5|0.007019|12240|34|78|117|158|211|333|436|516|582|641|705|35|79|129|175|220|325|416|496|554|608|663|830052.7|2613658.9|9181962.4|12514654.3|15028141.1|19809113.2|24472346.0|27506939.3|31333476.0|36474631.0|37186374.8|999051.4|2986403.1|7032312.6|10739261.2|11746709.7|14386296.7|16761192.6|18713046.8|27207480.9|28432986.1|32086500.1|bitstamp|3344|BTC_USD|42754.465|0.029962|12859|28|48|61|73|89|124|156|186|215|236|254|30|53|72|83|93|113|132|152|168|187|204|484064.2|1164000.0|1931881.5|3535691.9|4545192.7|5127115.4|5440910.1|5599662.3|5781816.7|5823598.1|6017875.1|535680.2|1569343.3|3790146.0|4071430.6|4330802.3|5685928.4|6147663.9|6174912.2|6235820.5|6276706.3|6307353.5
1642137181|1|2022-01-14 05:13:02|binance|5000|BTC_USD|42750.655|0.000023|30686|116|252|590|906|1240|2255|3234|4107|4974|5000|5000|136|311|683|1101|1455|2107|2839|3629|4459|5000|5000|745748.5|1204199.5|3450136.3|7206489.5|9834181.7|12955492.9|20509587.3|28265887.6|33455564.4|33668566.3|33668566.3|892769.5|1679883.7|4030151.6|5900493.7|7074335.4|10514272.0|14103666.0|17754508.3|23151597.3|23913324.9|23913324.9|coinbase|14931|BTC_USD|42776.475|0.000023|4677|55|150|297|386|493|788|1055|1277|1515|1706|1911|82|207|484|646|778|989|1190|1365|1537|1726|1954|737877.5|1872347.3|2717029.5|4493839.3|4812919.0|7000303.0|10132089.0|12016650.9|14235176.9|15198277.8|16740549.6|933500.9|2314551.8|5018319.6|6612384.7|6842487.1|8604464.3|9290393.5|12337222.2|13627787.3|14210945.3|16282421.3|bitfinex|2500|BTC_USD|42760.5|0.002339|31074|38|81|120|157|209|327|436|515|582|645|709|33|82|133|182|229|334|425|500|559|614|671|1079561.8|3382500.6|9479264.0|12914392.3|15519142.1|19653768.1|25233825.3|28262909.8|32120444.4|37158499.3|37969102.5|879418.0|4202559.0|8929005.5|10883983.8|13178034.1|15724292.2|18033872.2|19976711.6|28489256.3|29720225.6|33372002.3|bitstamp|3342|BTC_USD|42778.98|0.051427|12160|19|47|59|70|78|119|150|177|211|232|251|23|45|62|72|86|105|122|142|157|176|199|242237.9|900553.0|1323656.6|3321847.6|3452014.8|4913194.6|5168436.6|5332561.0|5546903.2|5599669.4|5798509.5|200480.5|1300318.8|3399124.0|3658194.1|3944560.7|5272905.3|5734447.3|5761696.3|5822583.6|5863469.4|5922248.3
1642137242|1|2022-01-14 05:14:03|binance|5000|BTC_USD|42745.045|0.000023|45447|121|260|603|915|1253|2262|3248|4114|4980|5000|5000|150|329|697|1110|1474|2123|2853|3648|4479|5000|5000|781209.5|1435821.2|3621440.2|7623670.7|10030213.0|13133703.1|20771004.4|28627209.6|33838472.5|33841554.0|33841554.0|842320.9|1857417.0|4419865.3|6337248.4|7284211.3|10896736.7|14335630.1|18052779.6|23544713.0|24292790.7|24292790.7|coinbase|14940|BTC_USD|42773.665|0.000023|70430|68|162|307|393|502|795|1068|1288|1526|1718|1921|89|212|484|656|786|996|1200|1376|1548|1736|1960|830156.8|1867355.8|2761137.2|4496104.3|4847524.3|7033620.4|10166462.2|12051430.0|14268989.9|15237153.7|16774272.2|1220633.9|2791418.6|5495479.5|7091287.2|7321846.8|9093779.6|9857836.8|12913368.9|14203940.9|14787136.7|16769705.3|bitfinex|2500|BTC_USD|42760.5|0.002339|20829|30|81|121|158|210|327|437|516|583|646|711|38|89|139|188|234|337|428|501|562|617|674|917212.2|3255869.4|9214335.1|12771597.2|15248267.7|19595952.7|25598486.0|27996698.0|31856770.6|36894825.5|37705428.7|1130181.4|4798884.8|9383430.1|11260422.4|13632915.4|16179343.1|18488914.8|20430407.5|28943083.9|30174053.2|33825829.8|bitstamp|3346|BTC_USD|42773.835|0.054964|18839|25|50|64|74|85|124|154|182|216|237|255|31|55|72|81|94|115|132|152|167|186|207|350216.0|909483.9|1403556.2|3380471.7|3900588.2|4972390.7|5227590.6|5392780.5|5606077.6|5668733.2|5857663.5|655512.5|1586453.4|3685257.8|3944307.2|4225296.3|5553761.6|6015303.6|6042552.6|6103439.9|6144325.7|6178819.2
1642137302|1|2022-01-14 05:15:03|binance|5000|BTC_USD|42739.225|0.000023|22577|138|273|638|938|1276|2303|3283|4149|4998|5000|5000|141|330|693|1115|1481|2128|2856|3646|4480|5000|5000|851985.8|1450423.3|3896956.9|7724329.6|10325097.1|13973032.1|25147812.7|28787437.4|33926261.3|33928420.8|33928420.8|1303982.3|2114455.3|4546964.6|6470884.2|7611874.0|11227656.8|14663822.9|18382981.7|23569599.9|24622904.4|24622904.4|coinbase|14936|BTC_USD|42766.805|0.000023|40056|70|165|309|395|505|797|1072|1288|1526|1719|1923|103|203|472|659|788|1000|1201|1382|1550|1738|1957|751504.9|1788329.9|2653176.2|4447085.9|4803302.7|6970675.1|10063502.4|12041559.0|14170186.5|15144782.7|16670650.9|1258506.9|2549094.4|5508377.6|7135841.9|7234101.7|9098267.0|9870015.9|12929672.0|13998951.3|14728849.7|16789162.7|bitfinex|2500|BTC_USD|42758.5|0.007016|34392|32|81|120|157|208|322|432|511|577|641|704|38|86|133|182|228|333|423|497|558|612|668|887701.3|3230415.1|9494128.0|12911684.8|15356971.2|19695979.6|25698304.6|28105502.9|31957237.3|36995808.0|37805895.4|1134416.8|5286474.9|8447577.7|10382286.6|12797338.3|15501399.4|17813199.9|19755938.2|28268591.9|29499105.2|33146884.2|bitstamp|3345|BTC_USD|42764.115|0.042816|8422|30|50|64|73|88|124|154|185|215|237|254|27|53|70|81|92|113|130|150|166|184|203|485478.1|1067290.8|1885172.5|3488627.6|4349320.8|5080567.4|5335767.2|5548959.2|5714233.6|5777084.3|5965819.5|423685.1|1488752.4|3665676.0|3946960.6|4227847.1|5556255.7|6017836.5|6045085.3|6105993.3|6146858.7|6179383.2
1642137361|1|2022-01-14 05:16:02|binance|5000|BTC_USD|42735.585|0.000023|63449|125|277|642|930|1282|2309|3279|4152|4998|5000|5000|130|325|675|1102|1462|2117|2842|3629|4471|5000|5000|724641.7|1221327.0|3838432.3|7432168.6|9870078.9|13692282.7|24861594.7|28596777.7|33652005.8|33652042.3|33652042.3|1250597.1|2242258.9|4674910.0|6381076.8|7614271.8|11233154.1|14663979.0|18385071.5|23498424.4|24552835.5|24552835.5|coinbase|14915|BTC_USD|42755.575|0.000023|63592|59|164|301|381|492|785|1064|1279|1510|1704|1910|71|186|447|650|781|994|1202|1380|1545|1740|1937|650356.6|1918836.2|2594054.7|4351027.1|4721202.8|6952679.6|9989831.5|11958552.6|14090555.9|15059546.9|16593809.1|1032772.7|2557440.3|5285043.7|6859593.4|7013644.8|8808876.4|9649086.1|12633374.4|13680427.7|14508724.0|16558276.4|bitfinex|2500|BTC_USD|42752|0.009356|6775|40|87|128|170|225|343|451|530|595|658|723|36|84|134|184|227|336|424|501|557|612|670|769901.8|3667138.3|9770683.3|13123856.2|15916301.5|20528470.3|25998737.1|28391801.1|32234056.8|37272101.9|38086293.5|1134129.7|3830178.6|9199673.1|11805883.7|13366474.8|16075921.1|18387605.5|20333494.7|26212188.4|30063902.7|33715547.8|bitstamp|3347|BTC_USD|42762.045|0.059843|7697|27|53|67|75|90|126|157|187|217|239|256|30|56|73|84|95|117|134|154|170|188|207|459912.9|1176648.8|1994258.1|3597692.8|4458385.9|5189632.5|5502492.6|5658024.3|5823298.7|5886149.4|6074884.6|424060.3|1467557.7|3644032.5|3925317.1|4206203.6|5534712.1|5996292.9|6023541.8|6084449.8|6125315.2|6157839.6
1642137421|2|2022-01-14 05:17:03|binance|5000|BTC_USD|42752.015|0.000023|249116|115|252|584|907|1239|2248|3226|4102|4964|5000|5000|141|326|712|1127|1481|2142|2872|3664|4495|5000|5000|834225.1|1239634.8|3555015.3|7411543.9|9869038.9|12972633.1|20542176.3|28300126.7|33493906.5|33707640.4|33707640.4|783467.0|1551673.4|4168895.0|5617159.7|6551018.9|10045858.6|13633830.2|17285215.8|22604719.4|23357150.9|23357150.9|coinbase|14936|BTC_USD|42780.785|0.000023|56049|61|156|297|386|489|785|1055|1276|1514|1704|1909|91|233|499|663|795|1002|1207|1380|1551|1742|1976|871990.2|2202451.9|2953627.8|4731023.5|4992654.7|7237648.3|10370758.0|12247838.1|14474680.9|15420557.1|16936774.8|1186760.7|2574246.8|5272556.0|6882931.5|7106305.9|8868476.7|9642307.2|12907047.1|13977421.7|14565411.8|16655938.3|bitfinex|2500|BTC_USD|42770.5|0.002338|26942|38|87|128|171|222|343|452|532|600|665|728|39|86|136|189|237|341|427|501|558|614|675|1053241.2|3646860.5|9515109.0|13171254.7|15702402.1|20081442.4|26084353.9|28461064.0|32345353.5|37384405.2|38192496.2|1202174.3|4181134.7|9340805.9|12004499.7|13732848.4|16439868.7|18494134.3|20439961.7|28948242.7|30177828.9|33830983.4|bitstamp|3348|BTC_USD|42782.64|0.048852|5561|22|54|65|75|85|125|155|181|217|238|257|34|55|71|83|96|114|131|151|166|186|208|249275.4|898008.2|1320849.7|3319022.2|3838615.3|4910919.6|5166136.6|5330070.4|5544628.2|5597394.4|5796234.5|351183.7|1425953.5|3524310.5|3783565.1|4075272.3|5392814.3|5854356.4|5881605.3|5942492.6|5983398.9|6042157.4
1642137482|0|2022-01-14 05:18:02|binance|5000|BTC_USD|42770.865|0.000023|39539|131|264|565|901|1206|2193|3175|4063|4938|5000|5000|181|376|782|1208|1541|2207|2944|3743|4571|5000|5000|938893.7|1348384.6|3498540.5|6291949.4|9978563.8|12777738.9|20075376.2|27219613.7|33686267.9|33714146.0|33714146.0|968569.2|2072003.9|4147287.6|6237049.4|8177505.5|10967498.9|14004382.4|17559667.4|22930130.3|23587737.6|23587737.6|coinbase|14934|BTC_USD|42789.655|0.000023|3179|55|148|288|383|483|778|1048|1270|1498|1695|1895|94|239|509|665|793|1007|1206|1377|1551|1737|1978|892809.4|1938167.2|3244527.0|4722657.7|4981817.0|7222873.8|10308967.7|12195233.9|13550173.6|15376995.8|16877918.5|1218197.6|2270110.3|5543456.2|6854828.0|7119579.0|8892465.8|9600904.6|12841696.4|13912180.3|14499436.2|16857153.8|bitfinex|2500|BTC_USD|42778.5|0.002338|47307|34|84|124|165|217|341|450|533|602|665|725|36|83|141|193|241|347|436|506|564|619|682|975826.2|3247043.5|4501781.1|12053286.6|15280040.3|19476914.6|25572157.2|28076573.7|31962464.9|37001417.9|37805366.7|1018133.7|4023608.4|9495671.3|11515772.0|13977352.6|15994527.2|17979787.5|19924373.1|28429380.1|29665535.5|33315537.7|bitstamp|3349|BTC_USD|42791.08|0.025286|3450|28|56|67|75|85|126|155|180|214|238|258|28|53|72|82|94|113|130|149|166|184|208|346148.7|977948.9|1418857.7|2213102.9|3915303.4|4987650.1|5242846.5|5406746.7|5593601.4|5669857.7|5872965.0|411705.4|1458175.9|3736793.5|3996176.1|4158566.6|5476129.1|5937671.2|5964899.6|6026159.3|6066693.2|6173998.0
1642137541|1|2022-01-14 05:19:02|binance|5000|BTC_USD|42800.775|0.000023|23039|109|234|487|813|1099|2051|3056|3946|4789|5000|5000|173|444|862|1246|1602|2254|3000|3818|4642|5000|5000|1189714.6|1564098.6|3473709.5|7182345.2|10069664.9|12962521.1|20258611.5|27405765.0|31956006.9|33995247.5|33995247.5|871691.8|1964572.2|4613008.6|6074633.2|8595939.0|11242500.4|14361683.0|17807655.6|23038959.4|23685506.4|23685506.4|coinbase|14974|BTC_USD|42819.805|0.000023|40388|75|171|299|398|486|787|1059|1288|1500|1710|1907|82|262|545|684|806|1021|1211|1382|1565|1745|1994|927068.0|1879284.9|4399722.3|4625892.3|4985301.0|6954195.4|10260521.9|12112229.4|13561439.8|15399220.0|16483775.5|976890.1|3371283.2|5668142.8|6851728.3|7086966.5|8918570.0|12273668.5|12810876.6|13955965.9|14593871.8|16794474.0|bitfinex|2500|BTC_USD|42814|0.004671|14100|33|82|124|159|202|320|434|519|584|650|711|38|95|152|204|257|363|453|519|570|629|696|819743.8|3022552.8|4257621.5|13661745.5|15687050.4|19514645.1|25730332.4|28787952.1|32743347.4|37758518.4|38591015.1|1185836.8|4107597.3|9018528.1|10681615.9|13649498.2|15853246.2|17843323.2|19790377.9|28294039.1|32412230.5|33456049.0|bitstamp|3349|BTC_USD|42826.025|0.032434|5567|22|53|67|75|82|120|152|179|209|233|253|28|57|73|85|99|115|134|155|172|189|216|387388.9|1001667.2|1757769.0|3109211.7|3490057.6|4998074.3|5330329.3|5500745.0|5675224.2|5757241.1|5794785.7|422052.9|1479228.7|2501106.8|3930235.5|5409557.9|5410167.5|5873674.4|5944283.2|6001294.8|6002138.6|6111716.8
1642137602|2|2022-01-14 05:20:04|binance|5000|BTC_USD|42818.675|0.000023|21197|105|239|456|787|1062|1979|3008|3892|4727|5000|5000|179|466|888|1271|1621|2278|3041|3851|4680|5000|5000|1171379.3|1631016.2|2393262.1|7407089.4|8956230.5|12616536.4|19889076.9|27327647.3|31885986.0|34014949.8|34014949.8|747782.1|1763286.0|4644346.7|6043116.8|8624596.9|11071262.8|14192901.9|18368341.8|23000013.7|23398232.1|23398232.1|coinbase|14974|BTC_USD|42841.385|0.006279|499|57|158|276|379|463|763|1022|1260|1476|1689|1882|86|284|523|663|791|996|1183|1356|1535|1714|1982|695334.3|1529821.2|2834673.9|4134777.7|4479103.9|6503258.4|9787691.2|11602505.4|12833189.1|14982307.1|15998138.2|857649.1|3194316.5|5214710.7|6433805.6|8147952.6|8574126.8|11817933.4|12388414.2|13512406.4|14143507.1|16476717.2|bitfinex|2500|BTC_USD|42824.5|0.002335|91560|34|86|121|155|196|314|428|518|581|650|707|33|86|142|193|246|355|442|508|564|621|689|977659.2|3232261.4|6636788.4|12821086.1|15787226.6|19676962.6|25916502.2|28946597.2|34719370.9|37716383.8|38545174.1|751140.2|3779535.7|9964393.7|11519753.4|13787270.5|15999927.1|18189305.7|19953896.4|28804507.4|32679942.0|33716729.1|bitstamp|3349|BTC_USD|42841.5|0.023202|6242|23|52|66|72|80|117|151|176|208|230|252|28|52|72|83|95|112|130|151|168|183|214|402242.9|1083507.0|1857582.6|3189839.3|3589771.2|4927721.9|5430163.7|5594292.5|5774871.5|5847655.0|5893435.4|402875.9|1038414.0|3375661.0|3656885.5|5006599.6|5007150.2|5470682.4|5539963.6|5596963.5|5597719.9|5707466.7
1642137661|1|2022-01-14 05:21:02|binance|5000|BTC_USD|42786.025|0.000023|85102|145|265|517|856|1138|2112|3109|3995|4846|5000|5000|140|409|858|1266|1618|2280|3009|3827|4657|5000|5000|879255.1|1249498.5|3665939.7|7198542.9|9900151.9|12649696.7|19701567.6|26869824.3|31543501.9|33274708.9|33274708.9|958861.9|1664074.9|2903465.8|6156132.3|8448618.3|11191970.0|14086064.7|17821875.2|23042880.0|23678968.0|23678968.0|coinbase|14969|BTC_USD|42811.13|0.002056|1500|70|175|302|397|490|789|1065|1288|1508|1708|1909|82|251|540|690|808|1031|1222|1389|1567|1753|2002|841757.1|2124743.1|4201037.6|4397881.3|4766512.7|6862692.6|10094843.7|12009289.1|13350237.8|15212538.2|16626786.8|1275960.4|3292820.8|4713043.5|7087549.7|7297806.0|9129156.8|12484606.9|13020611.3|14040037.6|14785953.4|17004610.9|bitfinex|2500|BTC_USD|42804.5|0.007009|18604|31|73|113|146|189|305|420|505|572|640|697|35|90|147|198|251|360|451|519|574|633|695|858370.1|3411324.1|9045525.5|13160483.9|14154374.4|18011769.3|24542770.1|26942389.5|35294405.4|35711486.0|36575371.7|926793.6|3710029.8|9017013.4|10579474.4|13708716.9|15913438.3|17913846.7|19873425.2|28471976.9|32597163.9|33433222.6|bitstamp|3342|BTC_USD|42808.26|0.044991|13287|28|52|63|70|81|116|147|173|205|229|249|26|59|78|91|104|122|138|159|175|193|221|555877.7|1314791.8|3453634.9|3592913.4|4112605.6|5105034.0|5433743.0|5603508.1|5786626.4|5862441.1|6040648.8|395767.5|1232143.6|2229524.8|3958157.1|5437459.1|5438109.9|5899631.5|5926955.6|5988139.9|6028679.6|6138278.6
1642137721|2|2022-01-14 05:22:03|binance|5000|BTC_USD|42797.455|0.000023|13243|119|244|489|824|1112|2067|3083|3967|4807|5000|5000|145|442|877|1266|1624|2274|3017|3839|4664|5000|5000|645880.1|992978.2|2886018.8|7003799.5|9503956.3|12380191.4|19481734.1|26625740.1|31178581.9|33082284.5|33082284.5|889434.4|1744598.5|3730265.9|5961867.5|8484998.2|10967858.1|14148237.8|17642565.5|22858533.7|23489831.5|23489831.5|coinbase|14983|BTC_USD|42822.425|0.000023|3414|66|175|299|400|489|791|1061|1293|1510|1717|1914|85|273|554|692|818|1031|1223|1394|1573|1755|2006|763337.8|2082106.9|3757998.4|4832800.0|5230041.5|7170213.8|10505442.5|12292916.7|13811392.8|15686099.4|16768406.5|1123445.5|3440600.8|5746138.9|6929597.3|7621275.4|8996791.7|12352239.7|12888819.9|14030264.2|14672403.9|16876178.3|bitfinex|2500|BTC_USD|42810.5|0.002336|74614|30|75|117|152|192|309|426|510|578|644|704|29|84|141|193|246|354|439|508|560|620|684|1159042.5|3918454.4|9416755.0|13455336.2|14312027.9|18206152.6|24895085.1|27294903.4|35640752.4|36054817.1|36918536.0|849613.5|3848539.9|9762146.1|11840904.9|14453335.6|16665480.6|18661725.5|20622350.4|29222552.2|33340764.4|34186169.4|bitstamp|3345|BTC_USD|42823.685|0.045979|13389|25|53|62|71|79|116|149|175|205|229|249|28|59|75|88|102|118|137|157|173|191|218|410675.5|1118333.4|1791988.0|3439258.3|3535661.3|5043278.8|5376247.3|5545949.5|5720428.7|5802445.6|5839990.2|414393.5|1385866.1|2146149.4|3874943.9|5354361.3|5354970.9|5818477.8|5887726.2|5944717.1|5945581.6|6055159.8
1642137781|2|2022-01-14 05:23:03|binance|5000|BTC_USD|42791.035|0.000023|39921|129|252|499|833|1119|2092|3090|3975|4825|5000|5000|139|409|868|1261|1614|2270|3006|3828|4651|5000|5000|845749.7|1221558.0|3853121.5|7256243.2|9755529.5|12693433.4|19732106.5|26803857.3|31501950.0|33248552.1|33248552.1|1132228.3|1793081.4|4015412.6|6250228.9|8771070.1|11346190.2|14281167.8|18024796.2|23241433.2|23900432.2|23900432.2|coinbase|14963|BTC_USD|42816.205|0.000023|947|63|170|289|393|479|782|1054|1280|1498|1703|1899|90|269|555|703|819|1041|1230|1399|1581|1765|2013|685380.2|2287708.0|4526465.2|4766285.2|5094669.8|7197081.8|10425933.8|12220178.4|13682047.4|15548630.1|16684917.1|1242683.7|3558218.6|4813894.1|7084390.0|7320400.0|9152056.7|12507065.4|13043346.2|14180565.8|14827885.3|17028431.3|bitfinex|2500|BTC_USD|42814|0.004671|17298|32|81|127|161|193|296|411|497|563|629|690|37|90|143|197|251|359|445|512|563|623|691|813229.8|3591762.3|10600526.2|13596393.2|15456299.2|19384407.2|26073707.1|28474016.2|36815599.5|37230879.7|38065234.3|1121272.0|3951798.1|9327609.4|10920559.9|14019594.7|16228323.0|18227821.3|20180043.5|28777199.2|32891191.4|33931194.3|bitstamp|3346|BTC_USD|42817.76|0.051054|12158|25|55|64|73|82|119|150|176|209|231|250|22|59|75|87|101|118|135|156|173|190|218|408019.6|1242795.9|2083861.8|3520884.6|3921133.5|5043584.5|5372293.6|5541995.8|5725197.6|5798946.4|5836036.5|339242.9|1380901.1|2141185.9|3869959.6|5349376.9|5350007.3|5811549.6|5838873.8|5939753.5|5940597.6|6050196.3
1642137842|1|2022-01-14 05:24:03|binance|5000|BTC_USD|42797.365|0.000023|18936|116|242|482|813|1102|2058|3075|3959|4801|5000|5000|168|438|874|1264|1621|2271|3014|3832|4655|5000|5000|931600.5|1366002.2|3287052.2|7419197.4|9919497.4|12790637.2|19891354.5|26955972.4|31509047.2|33413552.0|33413552.0|854909.3|1670434.4|3653276.9|6106906.6|8436116.4|11138365.3|14271086.5|17763031.2|22982668.8|23642889.3|23642889.3|coinbase|14985|BTC_USD|42821.035|0.000023|59790|68|180|310|409|490|793|1066|1295|1511|1718|1916|83|259|535|675|798|1012|1204|1375|1556|1737|1988|787902.8|2117377.3|3801731.2|4913802.7|5275666.7|7223012.1|10552951.5|12342390.1|13859420.1|15734126.7|16816434.5|1300379.0|3400379.3|5696338.9|6879892.0|7115189.7|8946733.7|12302039.2|12839078.1|13983770.6|14625778.8|16826745.3|bitfinex|2500|BTC_USD|42811.5|0.007007|11975|32|78|119|154|188|292|406|491|558|624|686|38|88|144|196|251|356|444|511|563|623|688|804054.2|3165319.3|10156337.4|13027910.1|15012081.2|18941516.1|25628818.4|28029074.9|36370771.1|36788960.2|37652707.5|1223688.7|3905685.7|10557302.9|12149866.2|15247358.4|17457370.6|19456462.4|21409121.2|30006276.9|34120269.0|34961831.8|bitstamp|3345|BTC_USD|42816.26|0.046805|11685|24|52|62|71|81|118|148|174|207|230|248|28|62|77|89|103|120|137|158|174|192|220|436811.0|1183631.4|2074658.4|3511681.2|3913317.7|5034401.8|5363090.2|5532792.4|5715994.2|5791395.7|5826833.1|338015.2|1313825.7|2074106.9|3802880.6|5282298.0|5282928.4|5744470.7|5771794.8|5872648.4|5873518.6|5983117.3
1642137901|2|2022-01-14 05:25:03|binance|5000|BTC_USD|42775.015|0.000023|426123|135|257|521|857|1162|2146|3134|4020|4899|5000|5000|119|356|799|1230|1572|2236|2974|3776|4607|5000|5000|804150.9|1197494.4|4074532.8|7389546.7|10029907.6|12783843.7|19708313.1|26809326.7|33144290.2|33388603.0|33388603.0|1104511.6|1790303.6|3154319.4|6312494.6|8562889.7|11292520.7|14280252.1|17879839.3|23235805.2|23898894.8|23898894.8|coinbase|14965|BTC_USD|42799.175|0.000023|54817|70|174|310|399|497|793|1068|1293|1519|1719|1913|76|248|531|679|811|1028|1224|1392|1566|1756|2001|797716.0|2240870.0|4587372.0|4914422.9|5204204.8|7261236.5|10527989.0|12422540.7|13760014.6|15622473.9|17126055.0|1117601.9|3389019.5|4573341.6|6948979.8|7110719.9|8934969.7|12342931.9|12824236.3|13899181.7|14488265.3|16866563.0|bitfinex|2500|BTC_USD|42791.5|0.002337|29529|33|81|125|165|214|322|431|514|583|651|711|36|86|141|193|244|350|439|510|564|620|684|790023.1|3492750.9|11299361.4|14326805.8|15831385.3|20254221.1|26052698.9|28542564.7|36765082.4|37261843.3|38064960.9|1246896.9|3733334.2|11339975.4|13285389.9|16400157.5|18545537.0|20615838.3|22569695.4|28515689.6|32406481.8|36124974.7|bitstamp|3339|BTC_USD|42793.65|0.043605|25851|26|48|61|67|79|117|146|171|205|229|249|26|57|79|92|104|123|140|159|176|194|218|544098.7|1143478.3|3439063.2|3577476.5|4107768.6|5179574.7|5434771.1|5598671.2|5785526.0|5861782.3|6064889.6|463228.6|1497787.0|2281389.5|4010183.8|5418196.0|5490231.9|5951774.0|5979002.4|6040262.0|6080796.0|6188100.8
1642137961|2|2022-01-14 05:26:03|binance|5000|BTC_USD|42771.615|0.000023|33965|139|266|534|866|1176|2159|3148|4037|4911|5000|5000|126|351|796|1226|1561|2234|2971|3771|4598|5000|5000|722379.8|1128687.2|4790887.7|7322472.7|9786638.1|12590883.7|19660643.5|26764193.8|33097149.0|33337001.4|33337001.4|1283486.5|2048030.0|3517361.5|6597445.7|8524623.5|11528972.8|14641382.4|18245426.3|23601257.6|24265204.6|24265204.6|coinbase|14971|BTC_USD|42792.885|0.000023|43806|85|186|321|406|507|804|1080|1304|1529|1728|1925|71|232|509|668|803|1013|1212|1381|1556|1744|1987|838599.5|2413882.6|4626307.5|4982446.7|5241853.1|7428384.5|10565961.9|12461905.4|13817028.6|15684110.9|17170400.5|1099234.0|2401156.1|4718182.6|7067679.7|7253927.3|9081666.4|9730771.2|12971549.2|14042460.1|14634951.5|16990779.1|bitfinex|2500|BTC_USD|42791.5|0.002337|49592|30|75|117|161|212|326|435|518|587|655|715|40|90|145|197|252|360|446|518|572|629|693|837064.1|3784836.0|11535530.9|15035378.4|16067825.8|20490811.6|26289289.3|28779155.1|37001672.8|37498433.8|38301551.3|1267749.9|4714331.4|9687501.9|11632950.0|14748801.5|16894207.7|18964518.7|20918375.8|26864238.1|30755444.1|34473937.1|bitstamp|3341|BTC_USD|42790.38|0.052535|49920|27|49|62|68|80|118|147|172|206|230|250|27|59|82|96|107|127|145|164|181|199|223|731575.6|1334914.9|3630507.5|3768920.8|4299212.9|5371019.0|5626215.4|5790115.6|5976970.3|6053226.6|6256333.9|382046.7|1423391.2|2207044.3|3957383.1|4119768.6|5437431.1|5900201.2|5927429.6|5988689.2|6029223.2|6136528.0
1642138021|2|2022-01-14 05:27:03|binance|5000|BTC_USD|42809.21|0.001215|3460|108|246|493|809|1084|2020|3043|3934|4777|5000|5000|182|475|894|1284|1630|2292|3037|3860|4688|5000|5000|680589.1|1160745.8|2489069.7|7078303.7|9642599.4|12329597.7|19615943.9|26709631.7|31309004.8|33266471.9|33266471.9|843951.1|1798768.9|4480196.1|6076909.0|8454915.9|11162247.3|14271822.8|18066480.1|22866471.6|23497310.5|23497310.5|coinbase|14996|BTC_USD|42830.14|0.004996|1488|69|181|312|415|492|796|1062|1293|1514|1719|1916|101|293|562|694|822|1033|1226|1397|1575|1756|2015|942072.5|2495512.0|4033390.4|5078145.4|5441824.8|7447114.5|10775324.1|12559618.4|14080896.5|15954189.6|16960302.5|1245376.8|3344282.7|5637325.1|6817388.0|7498507.8|8974911.6|12239958.9|12800321.1|13924379.7|14567807.9|16773445.2|bitfinex|2500|BTC_USD|42816.5|0.002336|54318|35|82|120|165|209|323|435|523|589|656|718|37|92|142|193|249|361|450|514|568|626|695|904543.5|3498967.0|10665440.7|13536275.0|15531514.3|19461009.4|26136412.3|28549918.1|34454635.6|37307519.2|38141874.2|1006839.4|3954643.3|9278423.9|11548093.9|13831885.2|16040777.0|18232258.5|19995537.9|28833021.7|32706539.6|33747688.8|bitstamp|3348|BTC_USD|42822.125|0.027392|8112|24|57|65|74|83|119|151|177|208|231|251|28|61|75|89|103|119|137|159|175|193|220|273773.7|1073740.8|1718706.2|3365976.5|3858080.4|4980490.0|5309240.5|5478942.7|5661729.5|5735438.8|5772983.4|291362.2|1344317.6|2057918.1|3808257.0|5287674.4|5288284.0|5751054.2|5822267.3|5879258.1|5880122.7|5989700.9
1642138081|1|2022-01-14 05:28:02|binance|5000|BTC_USD|42823.565|0.000023|12419|105|239|456|771|1048|1960|2989|3878|4722|5000|5000|196|492|919|1298|1643|2305|3069|3888|4710|5000|5000|738198.9|1235184.6|2030856.7|5939773.3|9713101.7|12345168.5|19648830.8|26686367.2|31363885.9|33377694.0|33377694.0|799909.3|1743327.9|4380311.8|5833295.6|8494384.5|11396618.1|14434127.3|18438946.6|23091155.1|23477901.7|23477901.7|coinbase|14988|BTC_USD|42845.715|0.007959|2509|50|157|291|396|468|764|1030|1270|1487|1699|1894|113|302|546|682|811|1016|1201|1376|1558|1733|2002|637778.8|2168402.7|3333266.6|4536314.5|5809306.3|6656964.5|9997269.9|11823292.1|13056005.6|15203587.7|16209767.9|1046498.7|3589935.8|5662695.4|5906185.0|7811502.4|9432659.3|9943643.3|12884231.3|14009857.2|14680378.6|16895544.7|bitfinex|2500|BTC_USD|42838.5|0.002334|75234|30|78|113|159|201|318|425|520|583|651|713|40|95|151|199|257|366|447|513|569|624|696|625614.2|3550181.1|4924713.9|12965492.6|15371061.3|19090806.1|25551338.6|28583243.0|32321836.8|37344716.3|38176672.2|1097033.7|4551186.4|8756916.7|10907686.7|13870626.3|16281673.3|18260748.1|20030433.4|28877817.9|32743680.6|33881300.3|bitstamp|3344|BTC_USD|42839.535|0.027708|3469|22|50|61|68|74|112|145|171|202|225|246|30|58|78|92|104|121|139|161|177|193|223|297619.5|1079152.0|1761090.2|3539580.2|3631637.3|4979809.5|5482230.6|5652604.6|5826938.3|5899966.1|5945502.2|477943.9|1416222.7|2686445.0|4183080.5|5738094.6|5738645.2|6203339.1|6272686.6|6329619.5|6330442.9|6440167.4
1642138141|2|2022-01-14 05:29:03|binance|5000|BTC_USD|42812.265|0.000023|22655|128|254|482|789|1069|1995|3020|3908|4749|5000|5000|133|469|909|1302|1654|2309|3071|3883|4710|5000|5000|787591.1|1223529.9|2569010.1|7393621.2|10059248.9|12463055.9|19651511.6|26753324.2|31329873.1|33289221.7|33289221.7|843871.8|2085285.8|3939648.0|6118369.2|8807179.4|11531416.2|14641390.3|18779320.6|23126080.7|23755232.2|23755232.2|coinbase|14972|BTC_USD|42831.56|0.004249|38740|53|157|293|388|466|766|1033|1259|1484|1691|1885|81|278|558|693|821|1032|1224|1395|1574|1755|2013|793864.0|1763933.8|4105537.0|4298059.7|5566733.0|6463196.8|9789895.3|11557975.6|13033787.3|14969646.6|15974762.7|1192578.7|3536457.4|4984983.7|6166181.3|8099511.0|9710421.2|10238874.5|13166294.9|14290774.6|14934203.7|17139839.1|bitfinex|2500|BTC_USD|42833.5|0.002335|18591|31|76|116|166|208|324|433|525|588|656|718|35|86|143|193|253|362|446|511|568|625|694|828614.5|3513359.5|5042565.4|14524809.0|15519104.3|19136413.5|26205644.3|28622125.1|34392310.3|37382712.7|38213844.5|1205686.3|4010413.9|8426480.9|10019774.1|13796547.6|16061439.3|18194953.5|19964368.7|28811021.3|32680356.4|33722567.2|bitstamp|3336|BTC_USD|42817.895|0.028002|6399|23|45|56|62|71|108|139|165|198|220|239|25|65|84|97|111|128|146|167|184|201|229|410954.6|1153263.2|3474655.4|3616511.9|4016760.8|5139211.8|5467920.9|5637623.1|5820824.9|5894573.7|5931663.8|315483.5|1300128.3|2382751.0|4049675.4|5734392.9|5735023.3|6197793.5|6225117.7|6325997.4|6326841.5|6436440.2
1642138201|3|2022-01-14 05:30:04|binance|5000|BTC_USD|42792.925|0.000023|33093|114|264|505|821|1104|2065|3076|3960|4814|5000|5000|118|388|878|1264|1618|2280|3021|3840|4662|5000|5000|626807.2|1124440.8|4302836.1|7002398.0|9592331.3|12471109.3|19572188.8|26663291.8|31338548.3|33292438.6|33292438.6|848248.1|1725580.6|3959493.5|6377009.7|8838784.5|11538087.7|14448161.6|18064259.5|23287112.0|23935848.2|23935848.2|coinbase|14965|BTC_USD|42809.61|0.011399|7668|75|176|316|399|489|785|1056|1281|1502|1700|1900|64|226|528|681|799|1024|1211|1383|1561|1746|1996|827877.0|2106248.3|4509778.5|4704746.9|6019930.6|6995463.9|10224698.7|12138811.6|13482509.0|15343853.6|16838688.3|792993.0|3235480.1|4512401.8|5897804.1|7360715.7|9336033.0|9950041.4|12858914.3|13878904.2|14627374.8|16846088.3|bitfinex|2500|BTC_USD|42812.5|0.002336|61987|30|76|118|164|213|321|432|518|584|651|712|35|88|143|199|258|367|456|523|577|637|703|740107.0|3274044.0|10304012.6|13103106.9|15326416.5|19029396.9|25723559.7|28124612.9|36465404.2|36883706.6|37715039.7|1017174.1|4487868.9|7977897.4|10749513.6|14438365.1|16505438.8|17994672.6|20606617.7|29206326.4|33321334.7|34164094.1|bitstamp|3342|BTC_USD|42805.105|0.049363|12976|27|51|63|68|80|116|148|173|204|228|250|22|55|72|87|99|118|135|155|172|190|217|397620.9|1162130.5|3526169.2|3646412.7|4176704.8|5206250.0|5503727.7|5667627.9|5850725.6|5926540.4|6133826.1|281433.9|1209559.5|2158164.7|3825364.3|4059039.6|5510617.1|5973366.7|6000615.8|6061875.1|6102414.9|6211993.3
1642138261|1|2022-01-14 05:31:02|binance|5000|BTC_USD|42771.015|0.000023|229769|145|288|548|866|1172|2160|3151|4042|4915|5000|5000|112|307|790|1226|1560|2241|2980|3783|4614|5000|5000|781553.6|1291432.9|4863682.9|7432234.7|9796041.4|12625493.5|19681779.4|26802525.6|32981272.1|33219619.7|33219619.7|855825.3|1392141.8|3106003.9|6175631.0|7417233.0|11293828.4|14333184.6|17831345.8|23204028.2|23864680.5|23864680.5|coinbase|14953|BTC_USD|42790.275|0.000023|127|73|181|313|391|491|788|1060|1284|1510|1706|1907|79|215|506|675|807|1021|1220|1390|1562|1750|1992|746352.7|2460878.2|4377555.5|4733332.5|5927532.7|7052397.3|10137036.9|12024558.8|13379419.5|15245609.5|16747478.6|1314548.6|2229266.5|4925535.7|6324904.0|6523870.8|9709914.0|10374930.1|13246167.7|14312668.1|14907214.3|17265026.8|bitfinex|2500|BTC_USD|42803.5|0.002336|122950|30|75|121|167|217|323|437|521|588|657|717|37|82|136|190|249|357|445|517|573|633|695|612071.2|3314466.9|11189467.1|14544020.7|15674037.1|19372942.2|25904155.3|28415174.6|36641226.3|37049002.0|37915571.6|1406750.7|3718821.2|7432427.0|10308952.8|14047370.4|16109735.4|17595979.1|20214161.3|28810556.0|32932562.7|33763714.7|bitstamp|3339|BTC_USD|42788.715|0.046157|7009|27|48|61|66|78|116|146|170|205|228|248|27|60|78|94|105|125|143|162|179|197|220|560839.3|1180405.0|3651272.5|3764296.4|4294588.4|5366394.5|5621611.5|5785491.1|5972368.7|6048602.2|6251709.5|385532.0|1449742.6|1916884.8|3975010.1|4137300.6|5660263.2|6123033.3|6150261.7|6211521.4|6252055.3|6359334.0
1642138321|3|2022-01-14 05:32:04|binance|5000|BTC_USD|42745.285|0.000023|29685|137|298|598|894|1236|2237|3236|4104|4968|5000|5000|136|272|727|1146|1515|2181|2922|3714|4552|5000|5000|685262.3|1126202.4|5028989.4|7426670.1|10132501.7|13034726.5|20262800.5|28130442.3|33087892.1|33114086.0|33114086.0|1148818.2|1559768.3|2832996.9|5917608.7|7086211.3|10752093.5|14425742.8|17926751.2|23349142.2|24073732.4|24073732.4|coinbase|14922|BTC_USD|42765.25|0.004723|10734|63|181|304|373|484|777|1055|1274|1508|1698|1904|75|158|462|662|794|1004|1209|1390|1552|1744|1956|565350.5|2280638.9|3846607.4|5162282.2|5519271.2|6528079.1|9621338.2|11600580.5|13783816.8|14749231.3|16233831.7|1074296.2|1927604.4|4075985.9|6107076.3|6234425.7|8215604.6|10095792.3|12786017.9|13849244.4|14587554.9|16660797.4|bitfinex|2500|BTC_USD|42775.5|0.002338|31759|29|73|122|166|220|329|439|521|593|657|718|36|89|144|199|253|360|453|524|579|638|701|644919.0|3197336.3|11532379.7|14034358.8|15699386.4|20155249.0|26027262.7|28380139.3|36645814.4|37094301.6|37898298.8|1294993.7|4997406.3|8179940.5|11455911.8|14952672.3|17011860.6|18781942.3|21396508.5|25131397.9|31235292.4|34878533.2|bitstamp|3331|BTC_USD|42764.87|0.029978|8751|21|43|53|59|74|110|140|171|201|223|240|20|48|69|84|96|118|136|156|172|190|209|178318.0|1296758.5|3169841.8|3282886.0|4025362.2|4885026.6|5140226.3|5353409.7|5518684.0|5581534.7|5770270.0|324065.1|1244892.7|1705564.3|3741875.7|4044306.6|5578115.3|6040924.1|6068172.9|6129080.9|6169946.3|6202470.7
1642138381|2|2022-01-14 05:33:03|binance|5000|BTC_USD|42752.645|0.000023|13304|120|321|611|920|1255|2258|3252|4134|4992|5000|5000|130|266|715|1139|1495|2170|2904|3699|4534|5000|5000|705112.0|1248408.8|4953069.6|7361096.0|9916431.9|13000740.0|20391705.5|28126326.5|33062539.7|33063628.3|33063628.3|674284.8|1081588.1|2479235.3|5699668.2|6844873.5|10299711.6|13955849.1|17550489.5|22843322.0|23588557.0|23588557.0|coinbase|14945|BTC_USD|42771.485|0.000023|2073|72|188|319|384|501|790|1068|1286|1525|1714|1917|59|163|456|648|780|991|1193|1372|1541|1731|1948|877041.0|2959425.0|4708652.6|5953608.3|6351215.7|7355298.5|10450395.5|12346911.3|14619832.8|15576260.3|17068990.1|832020.7|1966996.5|3849299.9|5906640.7|6022201.1|7997160.0|9862123.4|12556502.6|13842120.7|14433162.7|16437036.4|bitfinex|2500|BTC_USD|42769.5|0.002338|15158|35|88|135|179|233|345|450|533|603|667|730|34|86|137|195|245|355|445|521|579|637|696|814704.2|3398344.7|9644355.5|11641423.1|13932684.4|18760329.1|24216686.0|26571439.5|34834533.6|35283020.8|36091112.0|1029694.3|3566770.5|7453024.9|11611647.3|13339012.5|16189703.0|18120035.8|20733990.6|24470969.7|30567393.4|34216583.3|bitstamp|3343|BTC_USD|42774.72|0.058305|16635|22|50|65|71|84|121|151|179|213|234|252|23|53|68|83|96|117|135|155|170|189|210|291393.5|1014819.1|3485629.0|3598673.3|4150625.6|5221987.6|5477187.4|5642368.6|5855665.7|5918321.3|6107251.7|293807.8|1366028.5|1615596.1|3673317.5|3954306.6|5488072.0|5950842.0|5978091.0|6038978.3|6079864.1|6114357.6
1642138442|1|2022-01-14 05:34:03|binance|5000|BTC_USD|42754.285|0.000023|39879|134|323|617|934|1269|2272|3266|4152|5000|5000|5000|136|281|718|1136|1493|2175|2913|3704|4536|5000|5000|739802.1|1270743.3|4927822.9|7155492.5|9895969.2|12972487.2|20372036.6|28065123.6|33000986.6|33000986.6|33000986.6|785295.2|1420917.9|2752025.7|5967939.0|6906581.2|10630117.1|14278627.1|17819787.8|23114421.3|23859682.7|23859682.7|coinbase|14957|BTC_USD|42775.845|0.000023|5799|73|193|326|396|507|800|1071|1293|1532|1720|1924|73|179|489|667|801|1012|1215|1390|1559|1749|1976|920101.1|2528682.9|4277396.9|4631910.8|5887653.2|6957333.9|10047546.6|11932982.2|14206367.4|15165225.2|16665788.5|1058558.9|2127816.4|4037212.8|6063924.2|6276342.1|9350059.6|10036030.9|12713429.1|13999386.1|14589949.7|16613332.5|bitfinex|2500|BTC_USD|42770.5|0.002338|23792|36|86|134|175|229|339|445|528|598|662|725|34|87|142|199|250|362|451|525|582|640|700|878982.2|3350527.1|10811201.3|12683654.6|15098450.7|19927043.7|25383400.5|27738154.0|36001248.1|36449735.3|37257826.5|1111931.2|3536789.9|7329033.9|11474788.7|13298408.2|16270455.4|18638862.0|20593841.8|24330514.2|30426937.8|34077515.7|bitstamp|3350|BTC_USD|42772.54|0.041335|23528|31|58|71|77|91|128|157|186|220|241|259|27|59|74|89|101|123|140|161|176|195|216|495345.2|1584156.3|3670171.1|3783215.3|4333811.9|5405162.7|5681386.4|5867522.0|6080819.1|6143474.7|6332405.0|491302.7|1617266.7|1865975.1|3923243.6|4204206.6|5737998.1|6200747.6|6228017.1|6288904.4|6329790.3|6364283.8
1642138502|2|2022-01-14 05:35:04|binance|5000|BTC_USD|42752.435|0.000023|37089|152|337|631|946|1285|2290|3285|4167|5000|5000|5000|152|300|734|1157|1510|2185|2921|3718|4553|5000|5000|1041207.8|1727240.3|5380218.9|7824534.5|10386630.5|13470848.6|20862514.7|28556573.4|33479826.2|33479826.2|33479826.2|1069159.9|1680012.6|2983143.9|6199301.3|7049637.7|10799094.1|14515670.5|18174429.5|23469270.7|24187040.6|24187040.6|coinbase|14962|BTC_USD|42770.785|0.000023|63957|85|198|329|395|512|803|1082|1301|1541|1730|1935|74|173|465|660|791|1003|1206|1384|1553|1743|1957|1037726.8|2433895.6|4153461.8|5414660.2|5829700.5|6834572.4|9929005.5|11829634.5|14098526.4|15054953.9|16548147.9|1119300.2|2273566.2|4157085.6|6214873.9|6313154.7|8305393.1|10178615.9|12864694.7|14150312.8|14741354.9|16744750.0|bitfinex|2500|BTC_USD|42770.5|0.002338|54612|33|83|127|168|223|336|442|524|597|661|723|35|86|140|198|249|360|450|525|582|638|699|710496.1|3713424.1|11186669.9|13064406.9|15486418.3|20325373.0|25810096.6|28187515.1|36651775.0|37100262.1|37908353.3|1356647.3|3790596.7|7360072.3|11503159.9|13325529.1|16293813.7|18653183.4|20600903.8|29130955.9|30358257.3|34008835.2|bitstamp|3345|BTC_USD|42774.11|0.033572|7056|26|53|68|74|87|124|154|183|217|238|256|28|59|74|89|102|123|141|161|176|195|216|571860.1|1259117.7|3729930.6|3842125.6|4392690.3|5464052.3|5740296.6|5926432.3|6139729.4|6202384.9|6391315.3|494626.4|1608815.0|1857523.8|3915274.7|4196263.8|5730029.2|6192799.2|6220048.2|6280935.5|6321821.3|6356314.8
1642138561|1|2022-01-14 05:36:02|binance|5000|BTC_USD|42737.865|0.000023|19412|153|328|663|947|1300|2325|3318|4188|5000|5000|5000|124|276|697|1120|1482|2142|2876|3671|4508|5000|5000|735209.5|1796800.2|5346462.4|7702590.1|10032524.3|13907528.0|24846973.9|28522233.9|33099136.3|33099136.3|33099136.3|957767.0|1649436.2|2838268.6|6063452.4|7299038.5|10822120.8|14395535.0|18124904.5|23202254.5|24240428.4|24240428.4|coinbase|14950|BTC_USD|42759.905|0.000023|42214|74|196|324|388|501|798|1076|1292|1532|1726|1932|73|150|452|658|790|1003|1207|1386|1547|1744|1944|805214.4|2985238.9|4578067.7|5849007.6|6223782.0|7295332.0|10328937.0|12306104.6|14489763.0|15458928.8|16951458.8|963082.2|1957750.8|4101199.9|6107029.1|6260253.2|8241397.7|10121097.7|12809810.6|13799481.1|14613449.1|16685379.4|bitfinex|2500|BTC_USD|42761.5|0.002339|57038|36|86|135|178|232|344|453|531|603|666|730|35|82|131|186|235|342|431|506|567|622|679|696103.3|3442058.6|10940676.4|13563942.8|15477476.5|20011863.9|25499475.7|27896899.2|36336738.6|36784691.6|37594364.6|1054814.8|3823888.3|8010496.7|11538008.2|14073629.1|17045160.0|19500996.4|21444629.0|29980358.7|31208739.2|34857939.1|bitstamp|3341|BTC_USD|42756.655|0.042122|30771|32|52|65|71|87|122|153|185|214|235|253|26|56|76|91|102|122|142|162|179|197|214|768518.8|1438095.6|3524130.8|3636325.8|4528037.6|5258286.9|5613111.7|5772824.0|5954978.4|5996759.8|6191036.8|435408.2|1525406.1|1884779.7|3921006.8|4201843.3|5757071.6|6220035.0|6247283.4|6308212.0|6349077.4|6379724.7
1642138621|2|2022-01-14 05:37:03|binance|5000|BTC_USD|42760.315|0.000023|27771|125|323|606|928|1257|2253|3249|4146|4996|5000|5000|142|305|737|1169|1511|2191|2928|3727|4556|5000|5000|651674.7|1334041.0|4796077.2|7413586.8|9961064.5|13061780.9|19875848.4|28140318.2|33115625.7|33115808.2|33115808.2|851081.4|1566582.7|2785430.8|6089402.4|7197922.7|11007152.1|14389002.9|18014587.5|23294262.0|24034279.0|24034279.0|coinbase|14977|BTC_USD|42779.765|0.000023|75252|74|187|329|398|509|803|1078|1302|1542|1732|1936|72|194|494|664|797|1006|1209|1381|1552|1743|1976|1104370.8|2645665.5|4719030.6|5073135.4|6277317.3|7444589.4|10539631.9|12426598.2|14700234.2|15642233.3|17157571.8|1080902.7|2306099.3|4077331.3|6118948.3|6314044.9|9388001.5|10075406.1|12759735.3|14037005.4|14632250.5|16722428.8|bitfinex|2500|BTC_USD|42770.5|0.002338|40246|32|81|125|167|217|331|438|519|592|656|719|34|84|135|188|238|345|434|508|565|621|681|807574.5|3745669.1|11833964.3|13711614.6|16126296.3|20776952.3|26458259.3|28835677.7|37299937.6|37748424.8|38556515.9|1049278.1|3680205.7|7657121.0|11697086.8|13633324.2|16697715.0|18897945.3|20845665.6|29375717.7|30603019.1|34253597.0|bitstamp|3350|BTC_USD|42782.265|0.037936|12161|27|57|73|78|91|128|158|187|221|242|261|29|59|72|90|102|121|139|159|174|194|216|411876.8|1234877.3|3610383.2|3722557.8|4272699.0|5344462.7|5620724.2|5805819.3|6020161.5|6072927.7|6271767.9|568242.6|1580526.8|1764891.7|3822847.8|4114454.9|5637397.1|6100167.1|6127416.0|6188303.3|6229209.6|6287968.1
1642138682|1|2022-01-14 05:38:03|binance|5000|BTC_USD|42817.995|0.000023|103092|106|231|506|818|1099|2025|3060|3957|4791|5000|5000|166|474|896|1280|1633|2296|3058|3872|4708|5000|5000|764139.1|1228671.9|2282216.6|7186643.5|9913848.0|12557593.9|19851870.1|26990595.3|31421483.6|33373958.3|33373958.3|905956.4|1896722.8|4092888.6|6020362.4|8817005.6|11270678.1|14544374.7|18674345.0|23308413.7|23696715.9|23696715.9|coinbase|15002|BTC_USD|42837.575|0.000023|56640|53|156|298|396|473|773|1041|1275|1497|1707|1902|90|288|550|686|816|1022|1212|1381|1564|1743|2003|937728.4|2243666.4|4450810.6|4909089.2|6163377.4|7072403.9|10402732.0|12218011.4|13518902.0|15601427.7|16632825.2|1056485.7|3301414.6|4688522.6|5861957.6|7806234.9|9405358.1|9933275.1|12860415.1|13998751.3|14630544.7|16840772.7|bitfinex|2500|BTC_USD|42827.5|0.002335|56419|33|78|123|170|214|328|439|529|595|665|722|30|82|137|185|241|348|432|497|553|611|679|1016019.2|3103588.8|4792461.2|13069592.0|15315504.7|19155983.0|25478181.4|28545047.2|32365195.3|37505683.6|38336292.7|853763.0|3536490.6|8301789.0|10016411.2|13762012.3|15713118.7|18033987.7|21101703.1|28564398.0|32437703.1|33471004.8|bitstamp|3353|BTC_USD|42839.66|0.038236|7925|22|52|69|77|84|121|155|181|213|236|257|28|52|71|85|97|114|132|154|170|186|217|311830.9|951882.4|1776717.0|3549018.6|3661233.9|5029192.3|5552678.5|5739825.0|5918332.0|5991359.8|6036895.9|299602.8|1319364.4|2489226.3|3984720.4|5539734.6|5540285.1|6004979.0|6074326.5|6131259.5|6132082.8|6245362.8
1642138741|3|2022-01-14 05:39:04|binance|5000|BTC_USD|42824.875|0.000023|49354|109|231|486|782|1063|1978|3008|3901|4745|5000|5000|180|524|948|1331|1682|2347|3111|3937|4756|5000|5000|546314.8|1067671.5|2042229.5|5828443.5|9650633.6|12277938.6|19590458.8|26616083.5|31168387.3|33149252.7|33149252.7|936425.1|2031554.2|4707316.2|6187244.1|8940550.7|11847132.9|14968652.6|18989940.4|23618803.4|23911085.2|23911085.2|coinbase|15009|BTC_USD|42851.585|0.000023|124543|59|151|294|402|469|764|1029|1269|1488|1704|1898|130|322|569|703|827|1038|1218|1392|1574|1752|2019|781451.5|2089329.5|3577121.4|4781944.6|6025979.5|6903238.1|10269512.0|11628163.7|13343584.2|15474847.9|16501547.2|1261534.4|3775551.2|5839483.0|6079511.1|7985019.6|9613576.3|10114473.0|13055073.1|14185482.8|14873882.9|17083521.0|bitfinex|2500|BTC_USD|42843.5|0.002334|11302|32|75|123|166|208|320|430|523|590|660|723|41|96|148|199|254|360|442|507|565|620|694|904611.8|3438413.4|9458858.2|12473267.5|14728422.2|18663508.3|25732264.5|28172822.3|30320981.3|37136909.2|37969379.2|1276736.4|4726410.5|8897466.2|11734065.0|14356047.1|16505585.3|18627391.3|20382801.5|29169974.7|33037917.2|34199517.2|bitstamp|3354|BTC_USD|42850.24|0.046021|16505|24|55|69|78|84|119|154|180|212|235|258|29|58|77|89|102|119|139|159|175|192|224|491274.9|1174408.6|1901250.6|3694863.9|3807058.8|5174828.2|5677319.4|5874610.6|6062494.5|6127036.8|6182741.1|426654.8|1583162.5|3774028.6|4075941.0|5631020.9|5653250.2|6096338.4|6165567.8|6222547.1|6333303.2|6443117.8
1642138802|4|2022-01-14 05:40:06|binance|5000|BTC_USD|42815.485|0.000023|15219|111|237|501|801|1076|2003|3029|3925|4765|5000|5000|162|514|940|1327|1682|2338|3100|3913|4739|5000|5000|628077.7|1169801.8|2111085.9|7211960.8|9744747.2|12378994.5|19711870.7|26807291.5|31239006.9|33208571.7|33208571.7|826018.0|2119307.4|4254748.1|6462405.8|9258845.7|11712745.7|14991543.3|19104150.6|23466658.0|24039123.8|24039123.8|coinbase|15002|BTC_USD|42839.735|0.000023|8018|63|157|291|394|465|771|1033|1273|1493|1705|1898|102|296|557|700|828|1033|1220|1394|1575|1753|2015|934322.3|2489968.4|3555827.9|4746904.7|6075891.9|6993230.2|10322183.4|12137599.0|13397451.6|15521512.9|16545573.8|1158000.1|3282486.0|5892687.4|6125905.9|8041733.2|9638261.8|10163892.4|13104835.1|14236000.7|14867662.5|17077252.6|bitfinex|2500|BTC_USD|42841.5|0.002334|36588|30|77|124|168|207|321|431|525|591|661|723|36|86|139|191|247|351|432|497|554|610|684|835931.0|3249517.0|8244353.3|11057869.3|13461727.0|17266625.0|24316575.2|26757553.1|28907253.2|35723181.1|36555651.1|1578511.2|5223606.4|10137787.6|12974375.4|15596354.4|17744574.6|19859973.8|21623088.6|30410229.8|34276538.0|35437130.8|bitstamp|3353|BTC_USD|42837.975|0.050446|10364|26|56|69|77|85|122|155|181|213|236|257|26|59|79|92|104|122|140|161|178|195|225|364740.8|1207112.8|1898618.8|3670920.3|3783235.7|5151114.7|5674580.2|5861726.8|6040233.7|6113261.5|6158797.6|408304.4|1387306.7|2644957.1|4140430.5|5695365.4|5696016.0|6160709.8|6230036.7|6286990.3|6397793.0|6507517.5
1642138861|2|2022-01-14 05:41:03|binance|5000|BTC_USD|42800.385|0.000023|25527|138|270|546|845|1130|2083|3095|3990|4832|5000|5000|139|467|930|1320|1677|2329|3081|3904|4728|5000|5000|610335.4|1306721.2|3563657.5|7501520.9|9939030.4|12814715.8|19926392.3|26986960.2|31403728.8|33283861.0|33283861.0|1098980.1|2290724.7|4202872.6|6649703.8|9379554.2|11940500.2|15157331.0|18617241.2|23812405.6|24421857.2|24421857.2|coinbase|15078|BTC_USD|42822.075|0.000023|9031|73|183|336|455|561|865|1136|1369|1588|1796|1993|70|263|562|708|843|1059|1248|1420|1602|1783|2032|808201.5|2075580.7|3919058.2|4118576.9|5521102.5|6349092.3|9720385.0|11507729.2|13028208.2|14902956.3|15983941.7|861468.1|3491108.5|4946896.1|6124818.1|8070694.0|9596723.2|10203965.7|13111013.6|14260546.5|14902244.4|17102635.3|bitfinex|2500|BTC_USD|42819.5|0.002335|19279|34|75|117|165|206|319|431|521|588|657|719|37|90|140|192|251|355|444|511|565|623|692|891435.1|3336596.3|10224365.4|14941386.7|15563689.5|19489909.7|26305894.1|28743338.4|32568483.7|37703779.9|38538149.3|1160121.5|4405297.2|8132732.4|10754527.2|14659785.4|16608752.9|18279233.4|20688511.4|26830842.4|33339137.7|34380286.6|bitstamp|3347|BTC_USD|42824.355|0.055739|16812|26|53|63|71|80|117|149|176|207|231|251|24|58|78|91|105|121|141|161|178|196|223|443643.7|1262754.4|3262831.3|3629603.2|3752539.4|5279963.7|5633263.2|5820451.4|5999103.9|6081120.7|6118665.3|291561.4|1361979.7|2517033.4|3883428.6|5568051.1|5568660.7|6033395.5|6102644.0|6159655.6|6270478.7|6380056.9
1642138921|2|2022-01-14 05:42:03|binance|5000|BTC_USD|42807.025|0.000023|76580|125|256|546|832|1116|2065|3080|3974|4818|5000|5000|144|485|925|1317|1671|2329|3077|3902|4731|5000|5000|640484.0|1344342.7|4201774.9|8842054.2|11396632.4|14346076.4|21379267.2|28504381.7|32986266.8|34892075.2|34892075.2|822549.6|2128032.1|4050112.9|6298384.9|9084717.9|11648041.2|14928566.4|18693018.4|23466275.4|24059089.9|24059089.9|coinbase|15089|BTC_USD|42834.435|0.000023|39489|70|186|338|464|561|862|1131|1361|1586|1794|1990|90|286|570|711|849|1056|1246|1418|1598|1778|2034|758589.0|2432017.2|4198499.7|4638943.6|5981849.3|6876359.1|10204214.1|12019221.5|13420389.4|15403191.2|16434368.1|940334.6|3127461.4|4583743.3|5769083.2|7685852.0|9284133.0|9801452.0|12730979.1|13859559.4|14505037.2|16707632.3|bitfinex|2500|BTC_USD|42819.5|0.002335|47460|35|80|122|168|209|324|437|527|594|664|725|33|89|140|192|251|351|438|501|553|610|677|933558.6|3294054.5|10309781.8|15026748.8|15649003.0|19575644.2|26391630.1|28829074.4|32654219.8|37789904.1|38624273.4|1245357.1|3766843.1|7792221.0|10413194.6|14317786.7|16265640.9|17933973.8|20341008.4|26479768.4|32985364.4|34023023.1|bitstamp|3352|BTC_USD|42832.2|0.057107|6853|28|57|67|75|83|120|154|179|211|234|256|25|56|72|86|99|116|135|156|172|190|218|324769.7|1205024.8|1851911.8|3624213.3|3736528.7|5104407.7|5627893.8|5815019.8|5993526.7|6066554.5|6113295.9|493634.8|1500945.5|2605740.4|3972351.3|5656758.0|5657388.1|6122102.5|6191429.3|6248362.6|6359185.6|6468784.0
1642138981|2|2022-01-14 05:43:03|binance|5000|BTC_USD|42782.045|0.000023|10642|130|280|563|875|1164|2145|3143|4037|4918|5000|5000|121|355|840|1265|1606|2273|3010|3828|4660|5000|5000|593237.8|1043796.2|6182707.2|8810495.7|11456597.8|14292457.4|21212899.3|28316034.2|34552007.1|34584208.1|34584208.1|816280.3|1724663.3|3266491.0|6524196.1|8875121.3|11652326.2|14653918.6|18356084.5|23559592.8|24188077.3|24188077.3|coinbase|15059|BTC_USD|42804.615|0.000023|4246|67|178|341|452|566|861|1139|1366|1592|1790|1989|72|234|539|696|829|1050|1240|1413|1591|1779|2021|744057.2|2441623.3|4441849.6|4648888.3|6055549.6|6995293.2|10304179.2|12197861.2|13531476.4|15393099.2|16887716.7|879848.5|3353536.1|4636202.8|6052000.7|7465662.3|9472807.2|10090226.5|12950356.7|14027227.1|14775483.0|16988105.4|bitfinex|2500|BTC_USD|42800.5|0.002336|839746|32|77|123|169|219|330|444|531|600|671|731|38|89|137|189|244|348|435|504|557|614|674|1442070.2|4471107.8|12680291.5|15555238.5|16981848.4|20851155.8|27352998.8|29889232.7|33724864.0|38724788.8|39591353.7|1186145.5|3715748.9|7714118.6|10932679.8|14258364.2|16317725.2|17799324.9|20402342.8|24102296.1|30168103.9|33878885.0|bitstamp|3344|BTC_USD|42802.91|0.039343|5564|27|50|65|71|82|119|150|175|208|231|253|25|59|77|92|104|123|140|160|177|196|223|300302.8|1042799.0|3452208.2|3571622.9|4121701.4|5193409.6|5469768.7|5650441.4|5840618.8|5913527.1|6120812.9|449283.8|1425519.7|2382205.9|4048537.7|4282213.1|5733790.6|6196540.2|6223789.3|6285048.6|6435567.7|6545146.1
1642139041|1|2022-01-14 05:44:02|binance|5000|BTC_USD|42766.475|0.000023|30401|129|294|568|875|1185|2171|3167|4066|4931|5000|5000|112|310|794|1221|1561|2244|2982|3781|4613|5000|5000|627245.3|1243564.6|6349526.8|8966979.9|11334645.2|14322922.3|21231735.3|29521946.3|34549212.3|34779155.5|34779155.5|799313.1|1323330.3|2721936.9|6160233.2|7311851.9|11393341.1|14584405.0|18145440.9|23492093.1|24110013.3|24110013.3|coinbase|15046|BTC_USD|42791.775|0.000023|16227|71|185|344|449|565|865|1139|1366|1590|1788|1986|59|202|509|678|817|1031|1231|1400|1576|1761|2005|715998.5|2198800.1|4349901.6|4685338.4|5963740.9|7129709.1|10221914.9|12107581.4|13462191.2|15327444.1|16813502.9|1074525.9|2300815.5|4725010.4|6199538.0|6383774.6|9509344.7|10172276.4|13045605.8|14120785.8|14711046.0|17068411.3|bitfinex|2500|BTC_USD|42787|0.004674|12677|35|77|130|173|220|335|444|530|601|669|729|36|88|140|189|240|344|430|500|555|611|672|722718.1|3610313.9|12028626.7|15289506.9|16334227.9|20691395.2|26612711.3|29113667.1|35037623.0|38037125.9|38841285.2|1112996.8|3695891.7|8318426.7|11093868.6|14872395.8|16889485.0|18437948.4|21034498.5|24740156.5|30802579.3|34443846.3|bitstamp|3345|BTC_USD|42788.585|0.046017|19251|28|52|68|73|85|123|153|178|214|236|256|27|63|86|102|113|133|151|170|187|206|229|371818.3|1113105.0|3579533.1|3691707.7|4241806.6|5313612.6|5589874.1|5774699.4|5961701.5|6037810.5|6240917.8|467899.7|1560493.0|2042079.5|4099337.2|4261627.7|5784590.3|6247360.4|6274588.8|6335848.4|6486361.7|6593640.4
1642139101|2|2022-01-14 05:45:03|binance|5000|BTC_USD|42758.845|0.000023|59692|131|304|585|885|1210|2210|3200|4095|4951|5000|5000|107|299|778|1209|1554|2236|2970|3771|4599|5000|5000|587798.9|1478734.5|6689486.8|8991694.3|11536228.9|14639886.8|21449877.3|29727783.9|34748158.4|34972407.1|34972407.1|895342.4|1565779.6|3019847.2|6305837.1|7418997.9|11438940.8|14824885.7|18453797.4|23738830.6|24422338.3|24422338.3|coinbase|15033|BTC_USD|42784.415|0.000023|70480|64|184|336|442|559|858|1132|1354|1588|1780|1990|63|183|493|666|806|1023|1223|1397|1570|1759|1992|522504.3|2556646.2|4172133.4|4553992.7|5789479.4|6959926.3|10048413.0|11933790.2|13318900.2|15155593.9|16673275.7|1180733.1|2386828.1|4176547.2|6202781.4|6428818.0|9513893.0|10196928.1|13094401.1|14169828.3|14760128.3|16850278.6|bitfinex|2500|BTC_USD|42787.5|0.002337|66151|31|77|129|174|222|336|447|534|605|673|733|37|87|137|185|238|342|426|494|551|607|667|678742.7|3475940.4|11977433.6|15323921.8|16368517.7|20725541.0|26646857.0|29147812.8|35071768.7|38071271.6|38875430.9|1362273.9|3870247.6|8226765.3|11002209.1|14795669.5|16799246.3|18347223.2|20942669.7|24655588.2|30710538.7|34350463.7|bitstamp|3338|BTC_USD|42789.71|0.027857|2205|22|43|61|66|78|116|145|171|205|229|249|27|63|83|99|110|129|147|166|183|202|226|303649.1|862560.2|3422437.9|3534612.5|4084711.4|5156517.5|5432758.3|5617604.2|5804459.0|5880715.3|6083822.6|491001.4|1571590.8|2008033.8|4065291.5|4227582.0|5750444.6|6213214.7|6240443.1|6301702.7|6452216.0|6559520.8
1642139161|1|2022-01-14 05:46:02|binance|5000|BTC_USD|42779.915|0.000023|8915|125|290|573|883|1177|2162|3157|4054|4938|5000|5000|141|356|823|1250|1592|2264|3000|3811|4644|5000|5000|863523.3|1483554.7|6602719.4|9119889.4|11756140.6|14655669.9|21707667.3|28784288.7|35024091.5|35041936.9|35041936.9|981677.3|2116762.4|3466899.4|6594043.0|9091720.2|11869829.1|14871833.6|18514768.1|23778673.2|24409153.6|24409153.6|coinbase|15065|BTC_USD|42800.995|0.000023|38136|68|183|348|458|573|868|1144|1368|1599|1797|1996|72|234|540|700|837|1056|1248|1421|1598|1784|2026|922139.2|2250981.4|4458303.3|4664324.3|6073362.0|7009457.7|10320667.7|12213740.0|13549247.1|15409947.9|16918308.6|1034987.7|3311259.4|4555277.0|6057218.8|7386194.5|9352907.3|10012628.8|12882062.0|13962195.5|14541278.8|16918681.7|bitfinex|2500|BTC_USD|42793.5|0.002337|12644|39|83|131|177|226|336|450|536|607|675|735|34|82|133|189|241|346|432|503|556|611|673|774624.6|3275353.0|11748814.8|13914398.3|16247276.6|20605626.3|26520680.7|29033924.4|34956920.0|37953514.9|38748131.2|1097023.4|3589801.3|7747930.0|11595280.7|14430074.5|16541082.8|18021703.7|20618247.4|24324424.6|30387030.8|34100957.4|bitstamp|3345|BTC_USD|42804.525|0.051280|28549|22|49|67|72|83|121|152|177|209|233|255|30|69|83|98|111|129|146|166|183|202|229|248490.3|889281.7|3441991.2|3561385.5|4111384.4|5183192.6|5459551.7|5640224.4|5827495.4|5903310.2|6110595.9|434643.0|1535811.0|2296916.8|3963248.6|4197024.0|5648501.5|6111251.1|6138500.2|6199759.5|6350278.6|6459857.0
1642139221|2|2022-01-14 05:47:03|binance|5000|BTC_USD|42808.975|0.000023|50262|113|244|543|826|1110|2056|3075|3973|4814|5000|5000|156|480|915|1307|1660|2320|3067|3893|4724|5000|5000|582431.0|1071106.1|4140822.9|8837318.8|11405688.7|14089110.8|21381083.5|28423042.7|32937517.0|34857384.0|34857384.0|889597.8|2210876.9|4026810.9|6334241.6|9141502.3|11791664.8|14992311.4|18755163.6|23538159.6|24129677.4|24129677.4|coinbase|15088|BTC_USD|42833.255|0.000023|16685|66|181|336|461|560|860|1131|1359|1585|1792|1991|92|288|576|716|856|1065|1256|1428|1607|1786|2042|701504.4|2398564.9|4157729.1|4598742.2|5952840.1|6839475.4|10214259.2|11982810.6|13417098.9|15366661.5|16398605.6|981430.7|3325293.2|4787697.1|5963279.9|7880061.1|9488782.9|10014386.2|12944460.7|14072947.2|14715892.0|16920600.6|bitfinex|2500|BTC_USD|42821.5|0.002335|81987|32|80|119|168|214|324|434|524|591|660|721|32|88|141|194|252|355|440|505|559|615|681|971892.0|3589896.3|10648153.6|13954150.6|16035708.5|19800013.4|25982291.4|29051112.4|32878195.5|38013694.7|38846617.1|698851.1|3679001.2|7383531.2|10208003.1|13827445.1|15778478.1|18097576.9|19851862.6|28625023.6|32494915.1|33532255.0|bitstamp|3344|BTC_USD|42842.33|0.029784|5068|21|48|60|68|75|112|146|171|204|226|248|36|64|82|95|107|124|143|164|181|197|230|249699.2|952955.3|1672907.5|3445227.3|3557442.7|4925401.0|5448887.2|5629788.5|5814540.7|5887324.2|5933104.6|547596.6|1541450.4|2776258.8|4142694.1|5697708.3|5698258.8|6163019.1|6232300.2|6289300.2|6400035.9|6509960.7
1642139281|1|2022-01-14 05:48:02|binance|5000|BTC_USD|42786.475|0.000023|88214|132|281|566|869|1145|2120|3123|4018|4870|5000|5000|125|377|868|1273|1628|2290|3024|3845|4680|5000|5000|793202.5|1407634.4|6357683.1|9064501.6|11654716.8|14584706.8|21622874.5|28690127.4|33254918.5|34986933.4|34986933.4|852801.4|1769813.3|4095227.1|6364879.4|9067126.1|11645481.5|14643278.5|18345115.4|23555234.3|24177581.5|24177581.5|coinbase|15063|BTC_USD|42814.555|0.001238|382|59|177|335|451|556|858|1133|1358|1580|1785|1985|61|237|539|701|829|1049|1239|1408|1590|1775|2022|652412.8|2489339.2|4376998.6|4626052.8|5983562.9|6958242.6|10235429.6|12025890.9|13489779.9|15356362.5|16683253.7|769881.5|2918229.7|4216168.4|5634552.7|7096113.7|9069657.4|9685148.3|12592180.7|13616952.5|14365260.2|16569553.4|bitfinex|2500|BTC_USD|42809.5|0.007008|6472|31|74|117|165|216|323|438|524|592|661|721|37|88|141|196|251|351|438|505|557|615|676|821655.1|3612768.7|11686579.7|14269080.2|16549089.0|20281764.8|26945439.3|29368497.2|33326200.0|38332292.9|39196173.2|1188735.4|3769421.7|7277459.0|10249176.2|13760545.8|15825314.0|17953618.2|19904801.6|25800521.4|32547195.0|33377624.8|bitstamp|3347|BTC_USD|42808.685|0.055106|23968|28|55|67|74|86|121|152|178|211|235|255|29|67|85|99|112|130|147|168|184|203|231|448611.4|1284117.3|3643657.1|3763115.5|4313214.5|5305642.9|5655396.3|5841934.0|6029225.5|6105040.2|6283247.8|352120.3|1343398.3|2313353.4|3979311.9|5663914.0|5664564.8|6127314.4|6154638.5|6215822.8|6366341.8|6475940.8
1642139341|2|2022-01-14 05:49:03|binance|5000|BTC_USD|42789.265|0.000023|4301|114|270|558|856|1138|2105|3113|4004|4851|5000|5000|133|387|882|1282|1635|2296|3031|3862|4688|5000|5000|1009389.3|1780958.7|6751405.6|9426815.6|12046269.9|14976279.0|22039697.7|29065719.9|33650157.9|35396281.5|35396281.5|824897.1|1746285.6|3882705.0|6312504.9|9021675.2|11603615.6|14594164.4|18300406.8|23519152.2|24141035.4|24141035.4|coinbase|15068|BTC_USD|42811.135|0.000023|3206|71|179|341|456|562|863|1139|1365|1588|1789|1992|67|238|540|702|832|1056|1246|1415|1595|1780|2027|769476.9|2388301.3|4306443.9|4515514.3|5883853.6|6859702.9|10137561.0|12052115.7|13395042.8|15257384.6|16854057.5|1162784.1|3427526.0|4661362.2|6077887.6|7542328.4|9515909.8|10141542.7|13048594.5|14073065.4|14821549.5|17024598.8|bitfinex|2500|BTC_USD|42806.5|0.002336|4697|33|71|113|159|211|318|434|521|589|660|719|35|86|140|194|250|349|437|504|557|615|676|884019.5|3514376.4|12368961.4|14411348.1|16563590.1|20473124.3|26961862.7|29383228.5|33340164.7|38346902.0|39211270.4|1004352.5|3793654.7|7411899.7|10254339.0|13894860.1|15952310.1|18087282.6|20038718.5|25927981.0|32681652.9|33511667.2|bitstamp|3345|BTC_USD|42807.24|0.049664|3500|26|52|65|72|84|119|150|176|209|233|253|29|68|86|100|113|131|148|169|185|204|232|281133.1|1109399.3|3468939.3|3589374.1|4139473.0|5131901.5|5481654.9|5668192.6|5855484.0|5931298.8|6109506.4|340912.2|1325123.3|2295152.6|3961111.0|5645713.1|5646363.9|6109113.5|6136437.6|6197621.9|6348141.0|6457740.0
1642139402|2|2022-01-14 05:50:04|binance|5000|BTC_USD|42812.445|0.000023|40287|98|232|525|802|1087|2024|3044|3940|4779|5000|5000|148|474|914|1306|1659|2312|3077|3891|4722|5000|5000|689458.3|1233999.4|4070872.1|8883997.4|11642643.2|14275191.6|21623046.0|28668366.1|33143666.1|35109445.4|35109445.4|705113.4|2038070.0|4058273.0|6249463.1|8832351.8|11476040.6|14742562.4|18889258.0|23232274.2|23830406.1|23830406.1|coinbase|15084|BTC_USD|42841.64|0.011624|13075|54|159|312|444|539|844|1109|1350|1568|1782|1977|103|314|574|716|856|1063|1249|1424|1605|1783|2049|642550.3|1601683.3|2905672.4|4115217.7|5448872.9|6357837.5|9688808.7|11504230.3|12736383.9|14885550.4|15900461.7|1004208.2|3287661.6|5636980.8|5868312.2|7769465.0|9398152.1|9912154.9|12853683.2|13985734.1|14616393.2|16838232.3|bitfinex|2500|BTC_USD|42833.5|0.002335|7709|31|79|116|162|207|321|430|525|590|656|717|34|88|143|196|254|356|441|504|555|610|677|890268.3|2920245.9|4625079.4|13121801.1|15323780.8|19077657.5|25483653.4|28538383.3|34387423.8|37416384.0|38247713.4|878900.9|3798801.1|8334350.2|10951369.6|13398942.9|15546511.4|17677863.9|19445410.7|28290247.7|32156471.0|33194698.8|bitstamp|3349|BTC_USD|42840.605|0.039892|6854|21|52|65|73|79|116|150|176|208|231|252|32|61|81|94|106|123|142|163|180|196|226|292381.5|1088165.0|1737441.8|3530852.5|3622909.6|4990868.0|5514354.2|5701500.8|5880007.7|5953035.5|5998571.6|569604.5|1333719.1|2733199.1|4099703.1|5654717.2|5655267.8|6120028.0|6189309.1|6246309.1|6357044.8|6466769.3
1642139461|2|2022-01-14 05:51:03|binance|5000|BTC_USD|42827.065|0.000023|18879|100|230|504|794|1072|1980|3003|3904|4749|5000|5000|181|519|966|1345|1696|2360|3124|3952|4774|5000|5000|773371.5|1204616.5|4127345.3|8061625.9|11971844.2|14550255.4|21721618.6|28658929.0|33030987.4|35233030.0|35233030.0|877597.1|2017418.0|4668803.6|6134826.3|8887448.6|11797517.5|14928991.4|18950259.2|23565021.7|23849832.3|23849832.3|coinbase|15102|BTC_USD|42857.275|0.000023|31394|62|159|312|450|544|842|1103|1350|1564|1782|1985|137|348|591|731|861|1076|1252|1430|1611|1792|2054|832670.5|3754956.1|5106034.7|6317401.6|7614762.3|8454637.4|10680040.1|13218487.1|14931898.5|17059516.2|18092797.5|2025974.2|3482251.4|5582721.7|5832088.3|7759544.2|9595818.5|9878794.0|12837277.7|13965716.8|14703021.0|16857122.9|bitfinex|2500|BTC_USD|42845.5|0.002334|54431|32|79|116|160|209|320|429|526|592|658|721|39|92|149|201|261|361|446|510|563|616|688|1027279.9|3624577.2|8030108.5|11003735.8|13539395.7|17053625.3|23621626.6|26677679.8|30464626.8|35553252.0|36390440.1|967154.1|3943954.9|8210138.9|10922940.8|13626511.8|15778534.4|17907558.5|19674028.2|28515522.8|32379714.8|33537882.8|bitstamp|3354|BTC_USD|42854.57|0.024781|40168|27|54|70|78|83|117|153|178|209|234|257|34|59|78|90|104|120|141|160|176|193|225|507552.7|1195331.1|1969477.5|3762888.2|3854925.0|5219495.5|5725185.5|5922456.3|6109909.6|6174903.0|6230607.3|383571.5|1516965.2|3707950.9|4010034.8|5565135.0|5587343.9|6030452.8|6099661.6|6156640.8|6267397.0|6377211.6
1642139521|2|2022-01-14 05:52:03|binance|5000|BTC_USD|42813.065|0.000023|102179|92|221|506|780|1062|1992|3012|3908|4748|5000|5000|144|499|952|1342|1700|2355|3120|3935|4764|5000|5000|594821.7|1261878.2|4250367.6|9161672.3|11710279.1|13928353.9|20890619.4|27894659.9|32367496.0|34347160.6|34347160.6|907513.5|1915432.0|4007158.0|6185612.8|8994414.5|11636711.7|14900275.5|19047183.6|23392030.9|23975537.0|23975537.0|coinbase|15066|BTC_USD|42839.955|0.000023|12954|54|158|302|432|524|832|1095|1333|1552|1765|1961|85|292|563|714|852|1059|1245|1420|1602|1779|2043|2516445.1|3837740.2|4704618.3|5884210.5|7246889.2|8156158.4|11488031.0|13301308.3|14560710.0|16684779.7|17709572.4|974429.6|2968329.1|5565222.8|5817633.7|7718720.7|9315253.8|9842714.2|12792515.5|13924564.0|14555290.0|16763891.7|bitfinex|2500|BTC_USD|42844.5|0.002334|75532|23|67|111|156|204|316|426|522|588|654|716|36|91|143|196|253|355|439|502|557|610|682|526652.7|2998257.2|8425443.5|12114173.3|13836970.0|17351206.6|23919285.7|26975260.9|30762207.9|35850833.1|36688021.2|1378438.2|5230913.9|8260226.6|10366273.4|13638792.2|15909855.1|18038439.8|19798320.8|28646843.3|32511256.4|33669424.4|bitstamp|3345|BTC_USD|42842.17|0.020821|11604|26|51|61|70|76|113|147|172|205|227|249|27|57|78|91|103|120|139|160|177|193|224|352481.4|1094482.3|1696835.5|3490644.4|3582701.5|4950659.8|5474146.0|5655047.3|5839799.5|5912583.1|5958363.4|314297.3|1357569.1|2665624.6|4032128.5|5587142.6|5587693.2|6052453.4|6121734.6|6178734.5|6289470.2|6399217.0
1642139581|2|2022-01-14 05:53:03|binance|5000|BTC_USD|42837.465|0.000023|43987|89|222|469|757|1030|1921|2953|3851|4715|5000|5000|214|550|1007|1383|1726|2391|3159|4000|4818|5000|5000|930710.1|1483200.9|4437729.1|8115586.3|11257271.8|14567338.7|21906025.0|28871067.4|33155012.8|35488135.6|35488135.6|1018336.9|1880085.1|4642586.4|6139189.9|8922372.7|11765129.6|14891842.4|19214897.5|23542285.6|23803631.0|23803631.0|coinbase|15102|BTC_USD|42862.955|0.000023|7445|56|154|311|445|539|832|1090|1345|1561|1779|1977|135|355|590|734|861|1073|1256|1429|1610|1791|2054|800570.9|3917297.1|5232897.1|6445337.4|7743167.9|8527177.4|10662559.6|13343536.0|15060989.7|17193307.7|18221833.5|1994171.8|3027281.9|5382567.6|5603273.5|7530787.3|9366739.6|9646526.6|12584343.1|13712335.6|14497979.8|16612176.0|bitfinex|2500|BTC_USD|42853.5|0.002334|51254|30|74|114|155|206|322|429|528|593|660|722|33|88|143|193|253|349|432|495|550|605|675|806067.0|3085135.3|7616790.2|10558599.5|13026029.0|16608407.4|23168622.7|26236832.2|30024001.2|35116290.6|35948655.6|963636.1|5290000.1|9001910.8|11145652.0|13827086.0|15854423.1|17837577.1|19604048.8|28447200.5|32316069.4|33476506.2|bitstamp|3356|BTC_USD|42861.11|0.055015|29302|27|58|72|81|86|119|152|181|211|237|260|35|63|82|92|106|124|143|162|179|196|228|327211.2|1095138.8|1863614.7|3657423.5|3749460.3|5113972.6|5474063.7|5816991.6|6000287.8|6069438.2|6125142.6|363111.5|1497875.2|3691869.4|3972857.0|5527957.2|5989671.4|5993275.0|6062483.8|6119483.2|6230239.7|6340122.9
1642139641|2|2022-01-14 05:54:03|binance|5000|BTC_USD|42862.755|0.000023|18848|107|224|451|711|1003|1831|2828|3769|4638|5000|5000|267|593|1036|1393|1740|2418|3189|4023|4846|5000|5000|1074766.9|1599038.6|4234650.2|8010732.7|10200080.6|14074347.7|17740443.9|28835344.3|32973885.2|35632451.4|35632451.4|984313.7|1759682.4|4852269.8|6058396.1|8751183.6|13459539.3|15210398.1|19461014.6|23481762.6|23671691.0|23671691.0|coinbase|15115|BTC_USD|42886.745|0.000023|54175|56|148|296|435|529|804|1070|1333|1548|1770|1958|136|372|577|724|841|1054|1238|1407|1599|1779|2050|722019.2|3787979.1|4947722.5|6259762.8|6481612.1|8178236.4|10145546.1|12364543.4|14255458.8|16846417.9|17923854.7|2101321.9|3264343.2|5654862.3|6024703.2|7789236.5|9629722.8|9889739.2|13073704.9|14049580.9|14813808.8|16960511.4|bitfinex|2500|BTC_USD|42877.5|0.011661|23439|23|61|97|140|186|298|404|501|573|636|701|39|94|151|203|258|359|440|498|556|608|683|840686.2|2908694.5|4029979.0|10864993.0|13154326.3|16218540.5|23193644.0|26042838.7|28415452.5|34967009.4|35983873.1|999713.8|4065179.6|8989226.7|11337050.8|13731067.8|16137423.0|17927336.1|19520633.8|28375105.0|32246754.8|33411507.1|bitstamp|3351|BTC_USD|42891.04|0.038050|16745|21|52|64|74|78|111|144|174|200|231|254|30|56|79|91|103|119|137|157|174|191|227|265691.5|987304.5|1375207.4|3549628.1|3641644.4|4878031.6|5366209.9|5667396.0|5778375.4|5961399.7|6017187.8|424153.3|1556948.9|3790901.0|4082679.6|5605326.3|6066994.5|6070577.6|6139807.2|6196805.9|6307584.6|6442231.8
1642139702|1|2022-01-14 05:55:03|binance|5000|BTC_USD|42846.67|0.012090|16609|107|243|474|754|1039|1893|2935|3833|4691|5000|5000|101|434|909|1287|1629|2303|3072|3916|4740|5000|5000|820020.8|1476727.3|4244105.8|8158987.3|10249908.4|13749672.9|21064290.3|28179300.4|32231787.3|34808050.2|34808050.2|567197.5|1523970.4|4380728.7|5802161.2|8438165.8|11422151.4|14897580.2|18731828.9|23138957.3|24132687.6|24132687.6|coinbase|15103|BTC_USD|42868.005|0.000023|52415|59|173|324|440|525|815|1075|1339|1557|1774|1970|63|252|526|677|801|1013|1194|1369|1554|1732|1993|627668.6|3933999.9|5100189.7|6192805.9|7357396.1|8077169.7|10066967.9|12917458.6|14674491.2|16811504.5|17817424.9|1155240.4|1959285.2|4763298.6|5194133.4|7055319.2|8890738.3|9159863.7|12172467.5|13230571.4|14011495.2|16165411.5|bitfinex|2500|BTC_USD|42866.5|0.006998|2800|31|75|118|159|205|311|422|520|589|651|714|31|87|146|195|253|357|436|497|557|609|682|810907.4|3195582.8|10830325.9|14048526.9|16089858.0|19031519.5|25896841.9|28769141.0|32770727.8|37666558.7|38684873.3|786387.1|3824396.7|9333971.7|11360298.6|14822352.2|17465162.6|19078816.8|20849930.8|27047421.7|33576381.9|34734467.3|bitstamp|3341|BTC_USD|42864.08|0.047639|22714|24|43|55|64|71|103|137|166|195|221|245|20|52|77|89|102|121|141|159|177|193|225|411352.3|1101279.3|1757127.1|3529939.0|3622096.2|4986514.2|5346625.6|5689553.5|5869107.8|5941710.7|5997704.6|255232.8|1280473.1|3491528.4|4072796.8|5627797.1|6089611.1|6093235.2|6162423.4|6219443.2|6330179.3|6440062.5
1642139761|2|2022-01-14 05:56:03|binance|5000|BTC_USD|42841.695|0.000023|39164|119|261|501|781|1063|1942|2972|3866|4728|5000|5000|113|422|912|1284|1637|2300|3070|3915|4733|5000|5000|972846.3|1564237.3|4320528.1|7950125.3|11285521.7|14613039.2|21917025.2|28889490.5|32980571.0|35631847.5|35631847.5|510122.6|1529906.5|4472435.1|5997845.9|8644502.2|11348631.9|14376292.1|18702683.7|23108792.9|23948357.0|23948357.0|coinbase|15109|BTC_USD|42856.035|0.004643|6271|68|183|335|453|540|844|1115|1356|1572|1788|1989|72|232|528|679|813|1023|1203|1381|1560|1740|2005|631959.2|3953215.6|5070157.6|6150566.2|7316863.4|8095765.7|11508360.0|12869356.3|14587715.5|16710185.1|17743123.6|1097894.1|2238078.8|4732953.2|5193131.7|7054602.9|8643517.4|9155320.7|12096511.4|13222134.9|13963220.1|16117500.3|bitfinex|2500|BTC_USD|42863.5|0.002333|44121|29|79|125|164|210|320|430|528|597|659|723|36|90|145|196|256|358|437|497|556|609|681|692599.0|3370422.8|11233123.6|14617480.9|16313428.1|19323514.6|26490417.4|28993095.9|32995102.8|37895054.2|38909273.4|1110524.1|3558876.4|8857237.4|10741274.4|14188966.2|16764801.2|18525894.3|20297008.3|26494455.1|33023459.2|34176195.0|bitstamp|3350|BTC_USD|42861.73|0.051654|13033|27|51|64|73|79|113|146|175|205|231|254|19|49|70|81|95|114|133|152|169|186|218|407788.1|1110256.4|1837202.2|3610014.1|3702071.3|5066609.6|5426700.8|5769628.6|5952924.9|6022075.3|6077779.7|250112.8|1441884.3|3407996.6|3989244.6|5544344.9|6006079.2|6009682.8|6078891.6|6135891.0|6246647.5|6356530.7
1642139821|1|2022-01-14 05:57:02|binance|5000|BTC_USD|42830.635|0.000023|43777|142|278|528|808|1088|1994|3016|3917|4765|5000|5000|111|393|891|1274|1620|2295|3058|3899|4718|5000|5000|1271432.7|1729696.6|4517318.0|8433837.9|11724490.9|14972853.7|22296901.1|29237088.0|33611361.7|35934742.8|35934742.8|557088.1|1626880.4|4605287.9|5883007.8|8521822.6|11399999.3|14538779.3|18820828.2|23236057.8|23640025.7|23640025.7|coinbase|15115|BTC_USD|42858.015|0.000023|70667|77|192|348|463|550|850|1113|1363|1578|1795|1998|65|233|524|674|807|1023|1198|1377|1556|1738|2002|752438.0|3978318.6|5217021.1|6296181.5|7461682.2|8219077.5|10466791.9|13011687.8|14728718.9|16852721.3|17886002.5|1187730.4|2300399.8|4793645.7|5213960.4|7104091.4|8940259.0|9214933.4|12157223.4|13281824.0|14022969.5|16177737.3|bitfinex|2500|BTC_USD|42863.5|0.002333|64468|27|77|125|162|211|320|426|522|587|646|708|39|93|146|196|256|355|435|495|554|607|679|563626.4|3492223.9|11431785.4|14815864.2|16511759.6|19521596.2|26688193.1|29190589.5|33192196.0|38091694.4|39105513.8|1247933.1|3893217.6|9053597.7|11067676.8|14385150.7|16960985.3|18722078.4|20493192.3|26690639.0|33219643.2|34372378.9|bitstamp|3352|BTC_USD|42856.075|0.040718|12166|29|53|67|76|82|116|152|177|208|233|256|29|63|85|98|112|129|150|169|185|202|234|458224.0|1236458.2|1963403.1|3736215.0|3828272.2|5192768.8|5698458.8|5895729.5|6083182.9|6148176.2|6203880.6|461625.2|1689426.4|3640776.8|4243121.2|5798221.4|5820450.5|6263559.4|6332768.1|6389747.4|6500503.6|6610318.1
1642139881|1|2022-01-14 05:58:02|binance|5000|BTC_USD|42851.455|0.000023|52103|109|265|507|781|1073|1916|2961|3850|4718|5000|5000|122|461|927|1307|1647|2323|3098|3943|4771|5000|5000|1024696.9|1700317.5|4490440.0|8294703.4|10533252.9|14407261.8|22107120.1|29183745.1|33308612.6|36027048.1|36027048.1|577459.0|1822661.8|4630224.4|5874086.7|8505371.3|11576536.8|14971179.8|18810631.2|23215494.6|24040755.9|24040755.9|coinbase|15124|BTC_USD|42871.345|0.000023|54469|68|182|338|451|540|832|1091|1354|1570|1790|1985|58|262|531|680|808|1021|1201|1376|1560|1738|2000|812331.1|3812740.8|5287137.2|6377815.3|7547684.8|8258679.9|10197190.5|13013233.0|14804303.3|16902238.2|17908207.9|937861.0|2100088.8|4622733.4|4989043.9|6898079.1|8725733.2|8994182.9|12007166.6|13139432.3|13845799.5|15953895.7|bitfinex|2500|BTC_USD|42867.5|0.002333|22174|34|77|120|160|207|317|427|525|593|657|724|34|84|140|192|249|352|432|493|553|604|678|823534.7|3200490.5|10826711.4|13903778.4|16080086.2|19079372.3|25887797.9|28760094.4|32762811.9|37658741.8|38677387.3|962005.6|3814041.6|9190107.1|11268857.0|14600221.0|17244927.5|18858584.2|20630143.5|29488289.6|33356146.3|34515123.4|bitstamp|3356|BTC_USD|42876.53|0.043847|13337|26|57|70|78|84|118|150|179|209|236|260|32|59|79|91|106|124|142|160|179|194|228|455084.2|1234328.4|1961296.8|3734088.3|3826145.6|5190684.0|5550711.2|5851876.7|6073257.2|6145880.4|6201874.3|556985.1|1767431.0|3700499.1|4281817.5|5815369.6|6277078.3|6280661.5|6349849.6|6406889.8|6517605.5|6650338.9
1642139941|1|2022-01-14 05:59:02|binance|5000|BTC_USD|42890.465|0.000023|11347|101|239|446|711|1003|1779|2766|3714|4584|5000|5000|270|598|1042|1404|1747|2445|3222|4039|4868|5000|5000|829774.5|1645652.2|2508499.5|7872018.2|10171186.9|14219951.2|17722397.6|28089264.9|31874305.9|34267539.4|34267539.4|1039637.5|1977980.2|4904984.0|7416351.0|8508742.1|13144814.4|14862021.1|19331090.7|23199389.0|23993922.4|23993922.4|coinbase|15145|BTC_USD|42910.045|0.005383|68210|59|162|315|446|530|787|1073|1336|1551|1770|1973|117|353|556|697|815|1024|1212|1376|1574|1753|2026|829383.6|1856287.8|5154799.3|6500062.7|6673273.4|8276977.2|10200251.2|12504479.1|14298956.9|16337598.4|18049281.6|913199.5|2576538.7|4493082.6|6085873.7|6676287.4|8515077.5|8861011.5|11978708.8|12988505.6|15162606.0|15966727.6|bitfinex|2500|BTC_USD|42901.5|0.002331|6452|31|80|119|160|205|313|417|519|599|662|726|37|84|147|200|255|355|437|495|553|602|678|620083.0|3464059.6|10202359.6|13499517.6|16086972.0|18567384.3|25252678.6|28922610.7|31460508.2|38015924.4|39030144.0|987111.0|4028879.8|9623193.5|13381854.1|14600167.9|17279213.8|19000030.9|20593227.4|29933854.7|33317913.2|34535778.0|bitstamp|3360|BTC_USD|42910.9|0.059239|20593|26|58|71|80|87|116|151|182|207|238|262|34|61|80|93|104|121|140|158|177|194|229|360271.1|1054478.8|1539538.6|3643401.7|3763813.2|4999949.6|5488105.7|5789126.1|5900439.6|6083345.0|6135238.5|493367.8|2010722.2|3569272.0|4103293.6|5554555.2|6016243.6|6019847.4|6089035.8|6146114.3|6256859.8|6398153.2
1642140002|2|2022-01-14 06:00:04|binance|5000|BTC_USD|42897.195|0.000023|29677|108|233|427|694|979|1731|2725|3682|4545|5000|5000|262|631|1053|1419|1757|2452|3244|4048|4889|5000|5000|799690.3|1134025.5|2131364.4|7345744.1|9766088.5|13787370.3|17344171.3|27697564.3|31434764.9|33901054.7|33901054.7|929520.0|2622349.2|4836556.6|7730869.3|8417957.9|13051917.1|14887905.8|19230033.4|23189104.0|23920234.7|23920234.7|coinbase|15142|BTC_USD|42921.695|0.000023|55943|51|144|292|429|523|769|1052|1325|1539|1755|1963|156|365|572|707|822|1028|1221|1383|1578|1756|2031|682747.9|1939293.8|4852939.9|6482805.2|6626126.4|8226901.2|10062145.6|12462378.8|14249484.0|16233505.3|17289560.9|1176653.7|2814598.0|4736481.9|6293405.4|6850488.7|8758659.2|9102463.6|12205587.4|13295956.3|15389313.2|16145613.7|bitfinex|2500|BTC_USD|42913|0.013982|2563|33|75|115|154|199|307|416|519|599|661|726|36|89|147|205|258|357|440|498|557|603|683|802124.7|2962582.7|4284367.4|13294234.0|14888160.1|17175525.0|22951844.3|27616774.5|31810960.2|36653693.9|37723937.4|1266416.9|3951213.3|9524864.9|12480036.6|13211760.6|15881077.9|17606290.9|19721353.1|28940223.9|31918481.5|33143841.1|bitstamp|3358|BTC_USD|42912.85|0.039615|10877|28|55|69|78|84|114|149|179|204|236|260|26|64|84|98|109|126|145|163|184|200|235|578959.1|1259985.4|1718712.6|3822575.8|3942966.9|5179123.7|5667279.8|5968241.9|6079593.2|6262519.0|6314412.6|460649.6|1986325.4|3588486.0|4122636.8|5573898.3|6035586.7|6039190.6|6108379.0|6275457.2|6298409.4|6417517.0
1642140061|4|2022-01-14 06:01:05|binance|5000|BTC_USD|42855.085|0.000023|6783|113|242|467|737|1033|1875|2914|3800|4661|5000|5000|113|404|921|1290|1637|2313|3089|3930|4763|5000|5000|704194.7|1311021.7|4102467.2|8029632.4|10149857.2|14055042.4|21608456.0|28703549.5|32807080.4|35564233.8|35564233.8|664385.5|1430897.2|3997874.1|5647769.5|8310414.4|11466671.7|14866276.5|19141059.2|23147935.3|24094818.6|24094818.6|coinbase|15112|BTC_USD|42878.515|0.000023|4675|53|166|311|436|524|814|1073|1339|1554|1777|1960|55|265|516|673|797|1016|1197|1368|1554|1736|2002|644361.3|3915709.1|5056111.6|6103578.5|7316902.7|8024519.6|9938716.0|12179547.3|14561900.8|16628880.4|17667164.7|935591.7|2205385.3|4753301.2|5147004.0|6943347.3|8869580.0|9126757.8|12338524.0|13292547.9|14078630.5|16135502.1|bitfinex|2500|BTC_USD|42880.5|0.002332|68|34|80|122|163|210|323|431|531|603|669|735|34|85|146|201|255|358|440|499|556|608|684|695882.0|3620383.4|11506616.8|14305101.5|16627043.7|19266845.8|26150192.6|29365796.3|33395581.6|38294030.5|39311419.2|1003259.2|3526874.6|9314780.5|12051207.1|14840211.3|17450957.4|18582899.6|20835679.0|29691243.2|33562893.0|34727663.0|bitstamp|3347|BTC_USD|42878.42|0.056952|24007|26|49|63|70|77|110|142|170|200|227|251|25|57|80|93|107|126|144|163|181|196|230|358887.6|1076885.6|1825686.8|3577343.7|3669501.0|5033939.4|5393966.6|5695107.2|5916487.6|5989110.8|6045104.7|372407.3|1600852.0|3594651.6|4176089.8|5709573.1|6171381.8|6174964.9|6244173.8|6301193.3|6411909.0|6544642.4
1642140121|2|2022-01-14 06:02:03|binance|5000|BTC_USD|42855.225|0.000023|48949|122|254|477|747|1042|1882|2920|3809|4670|5000|5000|114|419|937|1304|1651|2330|3105|3948|4781|5000|5000|714709.2|1364868.5|4226663.5|8070467.7|10179922.4|13945181.5|21639547.7|28742755.2|32846298.3|35605808.5|35605808.5|781269.1|1534765.9|4164868.7|5810720.9|8473370.9|11533775.6|14931518.0|19206441.0|23214036.7|23992532.8|23992532.8|coinbase|15114|BTC_USD|42881.085|0.000023|49476|55|160|312|437|527|813|1073|1337|1554|1775|1961|66|276|521|676|804|1020|1202|1371|1559|1739|2005|737562.5|4082005.8|5285775.2|6363535.4|7489698.1|8253343.9|10165904.0|12372984.4|14792831.9|16829411.5|17898161.7|1187695.6|2359697.1|4868316.4|5261595.1|7057973.3|8984280.0|9241448.9|12430810.4|13406399.9|14170983.5|16216662.7|bitfinex|2500|BTC_USD|42883.5|0.002332|2251|31|73|118|158|205|317|426|526|600|665|733|33|86|145|201|256|358|441|499|559|610|685|705911.6|3246184.2|9378143.8|12589205.7|14925357.9|17239982.8|24254747.8|27351923.6|31507557.0|36405995.6|37423394.6|1344252.4|4495506.9|9315600.7|12145547.3|14780715.6|17391115.0|18531489.4|20776680.9|29635843.6|33503233.9|34668104.9|bitstamp|3335|BTC_USD|42879.69|0.042678|11548|17|37|51|58|65|97|129|158|188|215|239|19|50|73|87|100|119|137|156|174|189|223|240725.2|858083.9|1585543.9|3337200.8|3429358.0|4665645.1|5153803.0|5454964.2|5676344.7|5748967.9|5804961.8|195902.6|1279596.2|3403445.4|3984909.7|5518366.8|5980175.5|5983758.7|6052967.6|6109987.0|6220702.7|6353436.1
1642140181|2|2022-01-14 06:03:03|binance|5000|BTC_USD|42873.215|0.000023|28341|116|248|468|735|1035|1842|2830|3768|4642|5000|5000|148|496|987|1339|1703|2389|3166|3991|4820|5000|5000|783887.9|1364779.0|2693185.4|7806051.2|10085905.7|13928800.7|17543010.6|27810046.4|32944542.5|33937019.2|33937019.2|854159.8|1708546.0|4751225.7|6061967.8|8647243.8|13201968.0|14967078.8|19226429.4|23315529.8|24112647.7|24112647.7|coinbase|15130|BTC_USD|42894.155|0.000023|8832|57|168|318|446|532|804|1076|1335|1551|1774|1964|65|297|525|673|797|1008|1200|1360|1557|1736|2007|682920.6|3688071.6|5070853.0|6401312.3|6624398.7|8211468.3|10215593.5|12440035.9|14274895.9|16840839.9|17956355.7|857808.7|2702613.0|4580168.5|4993645.1|6761778.8|8688451.5|9027548.0|12134239.5|13115387.2|13876049.0|16023765.0|bitfinex|2500|BTC_USD|42886.5|0.002332|78568|34|79|122|162|208|321|429|528|605|669|737|27|80|142|199|254|357|438|496|554|605|683|1018103.6|3771740.3|11139765.9|14145837.7|16501211.1|18886162.7|25890025.7|29099511.9|33270468.7|38168843.3|39185892.4|996819.4|3692251.4|9119569.9|12759710.0|14524882.3|17134285.5|18274374.6|20520752.3|29378828.4|33246218.6|34465574.4|bitstamp|3348|BTC_USD|42894.63|0.058142|15594|21|49|62|71|76|108|142|171|195|228|251|30|59|80|92|104|121|140|159|176|193|229|253481.9|987177.0|1398538.0|3531269.3|3623306.1|4859667.6|5347871.5|5649032.7|5759907.5|5943036.4|5998824.4|491645.8|1635921.0|3698699.1|4161250.1|5683896.8|6145585.1|6149188.8|6218397.8|6275396.6|6386175.2|6520822.4
1642140241|2|2022-01-14 06:04:03|binance|5000|BTC_USD|42851.195|0.000023|120446|114|248|479|753|1051|1888|2932|3813|4679|5000|5000|144|431|944|1328|1672|2353|3127|3972|4800|5000|5000|714629.3|1298330.5|4169295.0|7940306.4|10105763.6|13966514.7|21519136.8|28624050.0|32728925.5|35457059.9|35457059.9|976966.7|1773906.6|4451360.5|6131191.3|8772519.8|11641854.9|15043875.3|18880531.9|23260277.0|23600620.3|23600620.3|coinbase|15126|BTC_USD|42873.365|0.000023|2447|68|188|330|451|540|827|1088|1354|1572|1792|1982|73|261|525|688|815|1030|1211|1384|1567|1747|2011|760467.6|4173333.2|5297304.3|6343866.9|7559558.6|8265572.6|10204587.7|12455127.1|14825808.6|16923861.5|17930518.4|1024784.8|1990677.2|4793667.7|5085839.3|6994821.7|8910606.4|9165839.2|12179974.5|13311053.8|14017457.0|16152059.7|bitfinex|2500|BTC_USD|42882.5|0.002332|55215|29|71|119|157|205|317|426|526|598|663|731|38|86|145|200|254|356|438|496|553|604|679|545218.6|3205285.0|11604063.9|14330822.2|16762145.3|19214389.0|26090137.5|29187572.4|33343920.3|38242358.8|39259757.9|1339762.1|3833068.3|9892230.3|12784442.9|15411025.1|18021187.0|19154533.1|21406264.0|30262717.5|34134382.3|35299131.9|bitstamp|3346|BTC_USD|42868.4|0.046328|12165|28|48|62|70|76|109|143|171|199|226|250|26|56|78|92|105|124|143|161|179|195|227|457116.9|1166529.9|1815599.4|3567276.8|3659413.6|5023852.0|5383963.4|5726866.3|5906400.2|5979023.5|6035017.4|386820.4|1502020.8|3543806.2|4176127.7|5709553.7|6171368.0|6174971.7|6244159.9|6301179.6|6411915.8|6521799.0
1642140301|3|2022-01-14 06:05:04|binance|5000|BTC_USD|42819.975|0.000023|21828|138|284|542|832|1113|2025|3049|3936|4768|5000|5000|119|289|831|1236|1588|2259|3029|3850|4681|5000|5000|718376.9|1592801.0|4076973.8|9402798.1|12200188.7|14573121.7|21717829.9|28791821.1|33259983.0|35360460.6|35360460.6|908533.9|1468074.3|3415048.6|5848239.4|8470325.0|11344803.6|14435548.9|18568783.8|23217992.6|23616785.9|23616785.9|coinbase|15101|BTC_USD|42846.355|0.000023|12797|75|193|340|455|548|849|1117|1361|1580|1793|1991|70|172|481|657|795|1008|1190|1368|1550|1725|1993|762138.7|4181874.6|5287311.4|6355456.0|7551413.6|8354749.8|11738982.4|13568458.9|14816560.0|16920228.4|17926809.4|1160136.5|2065649.7|4862738.2|5238986.3|7061998.3|8766345.0|9277348.7|12250540.7|13376690.7|14051039.0|16252559.7|bitfinex|2500|BTC_USD|42851.5|0.002334|28712|30|73|117|162|212|327|435|533|604|673|735|38|91|145|196|259|360|443|507|564|617|687|651554.7|3424555.1|7741876.0|12902712.3|15458599.9|18187206.8|25546716.9|27989826.6|36341345.2|36890128.0|37722435.3|1384877.9|3908085.6|9519951.1|11609300.9|15446819.2|17403342.1|19786025.1|21552864.2|30395581.7|34259125.4|35416178.9|bitstamp|3344|BTC_USD|42845.345|0.032652|33471|24|48|61|69|76|110|147|171|203|226|248|18|51|68|82|93|112|133|153|170|186|219|265041.7|1131729.9|1734549.1|3486226.4|3578383.6|4946058.6|5469754.1|5650630.4|5835362.2|5908166.1|5953946.5|375990.6|1619817.2|2446097.5|4121244.9|5676159.1|5676829.8|6165127.4|6234356.2|6291356.2|6402091.8|6511926.9
1642140361|2|2022-01-14 06:06:03|binance|5000|BTC_USD|42847.695|0.000023|59692|108|259|507|791|1083|1935|2974|3863|4724|5000|5000|144|405|907|1290|1637|2316|3086|3933|4758|5000|5000|524475.0|954974.2|3752353.4|7719990.7|9726558.1|13709795.7|21335016.5|28515607.2|32566355.0|35263200.6|35263200.6|947709.1|1853009.9|4203157.8|5835844.8|8471909.7|11550758.5|14951770.1|18794725.3|23180589.5|24007225.4|24007225.4|coinbase|15126|BTC_USD|42868.995|0.000023|17640|67|184|338|460|547|837|1093|1359|1579|1797|1992|51|232|498|665|792|1007|1189|1364|1549|1727|1988|685547.9|3623383.0|5234151.6|6379860.3|7515329.6|8212645.7|10136300.6|12992215.8|14760944.9|16856612.7|17863530.7|604628.9|1906823.3|4387240.9|4723582.1|6613517.5|8544869.3|8814035.6|11826985.4|12885089.3|13666013.1|15771410.8|bitfinex|2500|BTC_USD|42859.5|0.007000|40156|36|85|124|169|217|332|440|541|610|676|742|33|89|147|199|257|362|442|503|562|615|687|954142.3|3581386.7|8285694.1|12923679.0|15438565.3|17962719.7|25312231.7|27835182.7|36365365.3|36726341.3|37740535.2|908488.1|3729509.9|8943111.3|11624771.1|14530907.2|16910711.9|18790181.7|20555079.7|29406516.0|33275413.9|34427666.5|bitstamp|3355|BTC_USD|42871.755|0.035991|8431|23|55|71|78|84|118|150|180|208|235|259|28|51|71|85|99|118|137|155|173|189|221|267014.6|1181806.2|1884382.5|3636039.4|3728096.7|5092635.1|5452662.3|5795649.3|5975183.3|6047806.5|6103800.4|440598.4|1455181.1|3510204.8|4133080.9|5666607.0|6151806.3|6155409.9|6224598.1|6281617.9|6392354.0|6502237.3
1642140422|0|2022-01-14 06:07:02|binance|5000|BTC_USD|42833.105|0.000023|10202|123|275|526|814|1098|1990|3019|3909|4761|5000|5000|148|366|889|1275|1627|2303|3068|3914|4734|5000|5000|618177.0|1417230.7|4127395.9|8021613.6|11230802.9|14417145.3|21643191.4|28593603.2|32984067.4|35308319.7|35308319.7|908041.6|1658311.5|4130878.5|5911345.8|8596551.0|11429907.2|14580356.8|18866827.4|23265197.6|23639799.8|23639799.8|coinbase|15115|BTC_USD|42859.845|0.000023|53695|67|177|332|456|543|842|1102|1359|1575|1793|1994|72|230|515|683|812|1029|1207|1384|1562|1743|2006|704843.9|3645795.7|5064229.5|6153764.8|7325750.2|8070332.2|10277310.2|12875811.9|14604987.1|16688665.4|17721944.1|1202941.7|2366303.3|4879578.6|5225800.2|7087159.4|8998220.4|9273089.3|12215760.2|13339793.7|14129377.2|16235146.3|bitfinex|2500|BTC_USD|42854.5|0.002333|2503|32|78|116|158|208|325|432|528|597|666|729|36|87|145|196|256|360|443|505|562|616|687|782339.2|3754547.7|10932860.2|13503556.4|16018665.6|18795133.7|26153694.6|28597726.9|36945880.4|37496822.8|38320444.2|1142301.2|3489098.5|9276645.5|11520024.6|14782627.3|16800616.8|19123584.9|20888500.5|29731217.7|33600083.4|34760744.7|bitstamp|3353|BTC_USD|42862.165|0.041738|25126|26|53|69|77|83|116|150|178|208|234|257|25|49|68|80|94|114|134|153|170|187|220|434488.5|1224804.0|1927398.5|3679075.9|3728633.1|5093151.1|5453262.5|5796165.4|5979461.7|6048612.1|6104316.5|391737.6|1397312.1|3452657.3|4053918.7|5609018.9|6094238.3|6097862.5|6168059.9|6225059.3|6335815.8|6446721.3
1642140481|1|2022-01-14 06:08:02|binance|5000|BTC_USD|42811.935|0.000023|40214|137|290|569|849|1136|2066|3080|3968|4804|5000|5000|147|297|826|1234|1595|2258|3025|3845|4679|5000|5000|1041908.1|1686459.6|4608578.6|9495298.2|12136888.4|14788835.5|22081005.1|29093678.8|33584342.9|35657216.5|35657216.5|991505.9|1685448.8|3807213.9|6075163.2|8750699.8|11396016.6|14673452.7|18834794.4|23219866.0|23916635.8|23916635.8|coinbase|15099|BTC_USD|42831.775|0.000023|5176|82|203|352|457|559|864|1133|1364|1591|1800|1996|71|147|474|650|790|1007|1197|1371|1550|1732|1988|2753014.4|4002940.4|5827752.2|6176900.5|7354858.5|8194318.9|11573665.1|13353515.1|14840441.3|16736015.3|17740108.0|1082008.7|2000804.8|3875211.8|5062033.9|7055573.9|8739341.5|9266814.3|12205195.8|13334021.9|13977473.9|16167501.0|bitfinex|2500|BTC_USD|42833.5|0.016342|8361|36|82|122|169|216|333|445|536|603|673|736|33|86|138|193|253|361|445|509|563|618|686|752847.7|4101323.4|11607422.6|14090636.1|16542698.8|19387882.7|26592099.2|29023712.0|37369263.5|37922692.2|38754256.8|1048453.7|3655894.6|7338096.7|10339638.1|13744755.1|15649258.5|17717423.6|20142600.2|26329887.1|32853446.4|33891896.0|bitstamp|3344|BTC_USD|42840.65|0.030205|12879|23|47|61|69|76|113|147|172|204|227|248|23|47|66|80|91|110|130|151|168|184|215|426206.4|1218501.1|1877277.9|3628955.2|3721112.4|5088996.7|5612482.9|5799604.5|5978111.4|6051139.2|6096675.3|545155.9|1422559.8|2522717.4|4188419.5|5743333.6|5744004.4|6232249.6|6301530.7|6358530.7|6469266.4|6587276.8
1642140541|2|2022-01-14 06:09:03|binance|5000|BTC_USD|42814.035|0.000023|28887|133|293|566|849|1132|2057|3074|3966|4804|5000|5000|151|319|839|1245|1601|2272|3040|3857|4692|5000|5000|1258174.7|1963856.6|4753415.6|9804943.8|12423436.0|15030324.7|22347341.6|29366858.0|33840244.9|35929799.8|35929799.8|991965.9|1771555.3|4049397.9|6122155.3|8799019.8|11567783.1|14862200.0|18979720.2|23368676.5|23982330.4|23982330.4|coinbase|15111|BTC_USD|42838.675|0.000023|102767|79|201|352|460|558|867|1133|1373|1595|1809|2005|71|161|474|652|794|1005|1193|1367|1549|1728|1991|2683612.0|4094733.9|5952429.5|6300243.1|7458217.0|8317319.9|11653004.5|13481360.2|14752698.4|16836465.3|17866335.6|1231575.7|2127164.3|3917108.0|5133046.9|7098738.6|8780810.8|9308280.3|12247100.4|13389195.3|14020879.9|16247944.8|bitfinex|2500|BTC_USD|42834.5|0.011673|100429|36|80|120|167|215|332|441|535|602|672|736|37|86|135|190|252|356|443|504|559|613|681|905641.2|3888799.1|7741024.7|12568277.2|15128466.9|17991744.3|25194656.3|27627439.8|35972991.3|36526419.9|37357987.2|1050445.6|3540282.2|7757330.2|10758822.4|14169008.5|16068076.5|18793430.3|20560484.7|26748129.5|33271199.0|34309648.6|bitstamp|3347|BTC_USD|42842.215|0.036809|12992|27|49|65|72|79|116|150|174|207|229|251|20|46|63|77|88|107|127|149|166|182|215|284437.4|1025857.2|1728397.3|3437474.6|3529631.8|4897516.1|5422052.3|5602928.6|5787680.8|5860464.3|5906244.7|380818.1|1475302.6|2374711.2|4040413.3|5595327.5|5595998.2|6084243.5|6165241.2|6222241.2|6332976.9|6458173.4
1642140601|2|2022-01-14 06:10:03|binance|5000|BTC_USD|42809.685|0.000023|40039|137|306|588|870|1154|2089|3102|3993|4828|5000|5000|143|292|804|1221|1578|2249|3002|3830|4668|5000|5000|1153447.6|1820689.5|4757965.1|9670710.0|12281976.5|14939602.3|22218780.8|29224819.0|33717186.2|35780068.8|35780068.8|1020520.4|1745112.4|3714296.8|6166077.2|8844454.6|11494900.5|14708044.5|18480767.6|23322485.8|24020074.1|24020074.1|coinbase|15100|BTC_USD|42834.055|0.000023|3817|80|201|350|455|554|859|1131|1362|1589|1798|1995|73|160|480|655|797|1011|1202|1376|1556|1736|1993|2776706.2|3773286.7|5843236.2|6193081.7|7358741.4|8205423.7|11580195.2|13366138.1|14778791.6|16721266.8|17753174.2|1066205.9|2186561.1|3796668.0|4955634.5|6977327.6|8661156.4|9188581.2|12126967.8|13255934.2|13899250.9|16089310.6|bitfinex|2500|BTC_USD|42831|0.009339|23945|34|79|119|167|216|332|441|534|601|673|733|32|81|129|184|244|351|436|499|554|609|676|774310.6|3717341.2|7830980.4|12531242.1|15113649.9|18108672.9|25162587.4|27594319.3|35943607.9|36493362.9|37324449.1|998099.1|3519463.8|7770563.0|10407740.9|14183987.9|16087085.0|18813290.0|20580810.4|26768097.4|33291656.6|34330106.2|bitstamp|3346|BTC_USD|42840.68|0.036928|5569|24|50|64|72|79|115|149|174|206|229|250|23|47|67|81|92|111|131|152|169|185|215|262281.5|1071277.8|1703305.5|3434678.4|3526835.6|4894678.6|5419214.8|5606336.4|5784843.3|5857871.1|5903407.2|436766.6|1322680.9|2422836.1|4088538.2|5643452.3|5644123.1|6132368.3|6201649.4|6258649.4|6369385.1|6479109.6
1642140661|2|2022-01-14 06:11:03|binance|5000|BTC_USD|42789.755|0.000023|24472|151|335|613|902|1191|2151|3150|4036|4882|5000|5000|122|263|743|1159|1526|2192|2935|3767|4598|5000|5000|705245.8|1513002.7|6473676.2|9384894.4|12265224.8|14946267.4|21840154.4|28831957.6|33418847.8|35283340.5|35283340.5|800502.7|1323199.8|3598289.2|6087670.9|8749999.5|11108403.7|14096547.4|17817510.1|23078407.1|23736392.4|23736392.4|coinbase|15087|BTC_USD|42814.465|0.008385|770|77|206|359|455|567|871|1145|1374|1598|1804|2006|67|147|443|640|772|998|1188|1359|1540|1727|1974|2789612.2|4034717.9|6088423.0|6351622.6|7569080.4|8486366.7|11765890.9|13569990.5|15047391.2|16873647.1|18200785.0|1090932.3|1943943.1|3510701.9|5010927.3|6659070.8|8622422.1|9239740.1|12155094.0|13179813.0|13944060.1|16148353.2|bitfinex|2500|BTC_USD|42814.5|0.002336|1384|38|83|133|182|231|341|454|543|615|682|746|32|84|135|193|254|356|444|509|560|618|685|782214.0|3706634.6|10332858.0|13521580.5|14338733.6|17643042.9|24455158.6|26882767.3|35362682.4|35778275.3|36613043.9|1297528.2|3703915.6|6863941.3|10137021.6|14108108.8|15887593.6|17774737.3|20383348.4|24110032.8|33091617.6|34129614.4|bitstamp|3342|BTC_USD|42815.08|0.030363|10701|22|48|62|69|81|117|147|172|206|230|248|19|39|61|74|89|107|126|147|162|182|209|454027.1|1109714.1|3535476.8|3657049.4|4207131.9|5199602.8|5550385.6|5736835.4|5924210.3|6000025.0|6037104.4|242865.2|1303013.9|2138807.6|3524263.6|5509146.5|5509797.0|5996052.3|6023376.4|6084540.0|6235079.6|6344658.1
1642140721|2|2022-01-14 06:12:03|binance|5000|BTC_USD|42806.605|0.000023|29374|123|303|597|874|1160|2103|3110|3999|4841|5000|5000|161|301|793|1213|1573|2245|2993|3824|4658|5000|5000|786674.9|1440589.9|4447914.3|9290248.7|11902074.1|14816320.4|21692865.3|28745541.0|33226820.6|35255271.1|35255271.1|978805.0|1576239.3|3470083.0|5985166.2|8446367.6|11041561.0|14198399.7|18104585.9|22939821.7|23644736.0|23644736.0|coinbase|15096|BTC_USD|42828.745|0.000023|44608|72|198|356|455|560|867|1132|1370|1593|1800|2000|68|152|472|645|788|1005|1196|1369|1550|1732|1990|2704322.7|4144589.2|6055504.5|6372242.8|7581855.9|8419958.5|11794000.1|13593928.5|15127928.5|16958861.1|17967120.0|812536.1|1961297.6|3475233.0|4622129.8|6727045.5|8335476.8|8862424.5|11777441.9|12930997.0|13590332.3|15780393.8|bitfinex|2500|BTC_USD|42820.5|0.007006|2503|39|80|124|175|223|332|443|534|603|673|737|33|86|136|195|254|359|447|513|564|621|688|968952.6|3814217.1|10010271.6|13532271.1|14888822.0|18028983.7|25003980.1|27433465.5|35784289.2|36328447.7|37163231.0|1160372.3|3680600.1|7250466.4|10917477.8|14182441.1|15967612.8|18696511.9|20458482.7|24425160.3|33165697.9|34203260.2|bitstamp|3348|BTC_USD|42836.205|0.039102|9285|22|52|66|74|82|119|152|177|209|232|253|24|49|66|81|93|111|131|152|169|186|216|252558.7|1080844.6|1784044.8|3513466.5|3605665.0|4973528.7|5498044.2|5685165.8|5863672.7|5936700.5|5982236.6|426274.9|1416975.2|2293697.7|4090035.1|5644970.0|5645620.2|6133819.6|6203146.4|6260100.0|6370902.7|6488540.3
1642140781|1|2022-01-14 06:13:02|binance|5000|BTC_USD|42825.965|0.000023|11903|95|274|558|849|1133|2044|3061|3952|4792|5000|5000|142|320|822|1219|1576|2253|3016|3850|4671|5000|5000|634359.4|1100289.8|4043321.1|7963449.3|11882636.0|14484967.1|21757312.2|28697141.5|33295775.4|35392438.0|35392438.0|993921.9|2008359.2|4723014.1|6468011.1|9126550.9|11836752.6|14970946.3|19002082.6|23668347.7|24092551.5|24092551.5|coinbase|15120|BTC_USD|42849.375|0.000023|13605|70|186|347|466|558|858|1125|1369|1591|1806|2004|59|183|488|656|789|1003|1184|1363|1546|1721|1989|902823.2|4258186.7|5193830.0|6552292.7|7725064.1|8522107.1|11892155.0|13262006.3|14995122.8|17104281.4|18110943.8|886288.8|2046583.9|4478761.6|4895119.5|6746419.2|8376772.7|8886786.5|11871867.9|13011995.4|13691460.8|15904509.2|bitfinex|2500|BTC_USD|42841.5|0.002334|36287|32|78|123|168|216|330|438|532|601|671|734|33|89|138|196|254|359|440|505|559|613|686|712628.2|3754432.7|10036284.4|12386498.5|14826401.2|17836899.4|25046976.0|27478947.1|35825857.8|36379093.8|37211870.7|993619.6|3665762.0|8253391.1|12325941.9|14713426.0|16645977.1|19023006.8|20790538.7|26980434.8|33500967.4|34657799.4|bitstamp|3350|BTC_USD|42859.72|0.042837|12239|20|47|65|73|79|114|147|175|205|231|254|22|48|65|77|91|111|130|149|165|183|214|243743.7|1003099.3|1803016.9|3532438.6|3624495.9|4989092.4|5350082.1|5694034.9|5877331.2|5946481.6|6002186.0|309262.8|1444156.9|3290908.0|3893643.0|5448743.3|5933962.6|5937566.2|6006775.0|6063754.2|6174530.9|6284325.0
1642140841|2|2022-01-14 06:14:03|binance|5000|BTC_USD|42850.005|0.000023|85432|105|263|536|820|1106|1948|2997|3879|4742|5000|5000|156|419|895|1285|1630|2312|3085|3931|4760|5000|5000|589608.3|1057834.2|3898161.7|7869005.0|9854472.5|14020203.1|21720013.9|28793635.0|32886286.7|33798175.8|33798175.8|1109763.6|2054437.7|4781227.8|6486171.7|9132120.7|11997488.3|15399454.6|19245711.1|23643725.6|24471799.6|24471799.6|coinbase|15115|BTC_USD|42879.125|0.000023|6046|34|146|310|438|525|809|1068|1333|1551|1776|1960|67|269|511|664|786|1006|1188|1358|1546|1729|1993|473961.1|3649410.8|4461784.2|6206725.2|7339813.8|8079790.3|9994593.4|12235792.7|14640526.6|16681825.8|17749960.9|949029.2|1950348.2|4379735.7|4828962.2|6650957.3|8481462.2|8738645.0|11928332.6|12913646.9|13678325.0|15719630.6|bitfinex|2500|BTC_USD|42855.5|0.002333|125998|36|81|123|165|212|326|436|530|601|670|733|32|84|139|194|256|361|442|504|560|614|686|1188282.3|3910488.4|9967374.3|12532376.8|14895275.4|17701463.6|25186920.5|27434356.4|35964978.1|36515920.5|37339544.6|868512.0|4517539.0|9246580.6|11865555.2|14681510.3|16579119.4|18901668.8|20666723.7|29508656.7|33377522.4|34538629.3|bitstamp|3354|BTC_USD|42880.955|0.032345|8432|19|48|68|76|82|115|148|177|207|234|258|26|48|64|79|92|111|129|148|166|181|215|237488.0|1007872.6|1485382.7|3574078.6|3666135.8|4902522.9|5391637.6|5693848.8|5915229.3|5987852.5|6043846.4|404632.9|1670955.6|3485076.5|4087984.4|5621434.0|6106627.7|6110210.9|6179419.7|6236439.2|6347154.9|6479888.3
1642140901|4|2022-01-14 06:15:05|binance|5000|BTC_USD|42847.055|0.000023|32495|122|270|545|830|1116|1970|3014|3910|4766|5000|5000|132|405|896|1282|1633|2314|3086|3935|4764|5000|5000|695473.3|1255911.3|4115243.4|7941943.0|10121900.5|14163579.6|21800614.5|28922815.2|32972319.9|33848297.0|33848297.0|945645.7|1935301.1|4677606.8|6178093.4|8820143.8|11809917.9|15295715.9|19139010.4|23538978.7|23892968.6|23892968.6|coinbase|15133|BTC_USD|42871.365|0.000023|52304|61|169|335|459|545|836|1094|1359|1577|1799|1994|66|260|519|675|803|1018|1198|1373|1558|1737|1999|824847.6|3798809.6|5120286.3|6485480.5|7654668.9|8343825.1|10276046.6|13105547.1|14910131.5|17008621.5|18015625.1|1011022.4|2299796.7|4746918.5|5091532.7|7029201.0|8857303.3|9125753.0|12138740.1|13280775.6|13987165.6|16095261.8|bitfinex|2500|BTC_USD|42863.5|0.006999|25|35|88|127|169|215|327|436|532|601|668|735|33|81|132|190|248|352|429|491|550|601|675|752140.5|3501081.3|11867629.7|14580672.2|16720984.8|19441274.7|26834881.2|29324207.8|35403193.3|38246114.9|39260548.1|1045408.5|4303253.0|9404082.5|12590763.8|14774978.7|17235792.8|18995075.6|20765185.0|29611609.0|33479506.5|34639711.6|bitstamp|3350|BTC_USD|42871.04|0.054396|19021|23|48|65|72|79|112|146|175|203|230|254|22|47|66|80|93|111|130|148|166|182|214|283761.3|971780.0|1692242.1|3421643.5|3513800.7|4878239.1|5239287.0|5583260.2|5762794.1|5835417.4|5891411.3|369140.8|1459746.5|3453173.7|4077523.4|5610949.5|6072663.8|6076267.5|6145455.6|6202475.4|6313211.5|6423094.8
1642140961|2|2022-01-14 06:16:03|binance|5000|BTC_USD|42872.615|0.000023|69075|110|242|510|770|1072|1879|2868|3812|4683|5000|5000|182|516|989|1348|1713|2401|3181|4007|4842|5000|5000|1163603.4|1544489.6|2617145.0|7993954.9|10282571.6|14477353.3|17984636.8|28320266.5|33340667.7|34294127.1|34294127.1|1145163.5|2084293.5|4947283.7|6526026.4|9114454.8|13667580.5|15433917.0|19701664.8|23795268.1|24437719.8|24437719.8|coinbase|15154|BTC_USD|42897.385|0.000023|43493|60|168|326|459|548|813|1093|1349|1569|1795|1987|74|312|537|681|800|1013|1203|1365|1563|1741|2014|811446.3|3865513.2|4867895.1|6476914.1|6660757.9|8206030.7|10229725.4|12444482.6|14300354.5|16881376.9|17997793.6|1043063.1|2653189.0|4573606.4|4918763.4|6791037.0|8643763.6|8982270.7|12089008.2|13071427.0|13830904.0|15997808.7|bitfinex|2500|BTC_USD|42886.5|0.002332|37686|34|81|123|165|213|325|434|532|609|675|742|33|84|141|199|248|348|429|489|545|596|675|846173.4|2830309.7|10250567.9|13545587.0|15993712.9|18360148.6|24796599.9|28620127.0|32793404.0|37704226.0|38721272.2|1026343.8|4313873.9|9104510.7|13910791.8|14510792.1|17140029.8|18863596.5|21772556.7|29293982.1|33161372.0|34388194.4|bitstamp|3357|BTC_USD|42903.905|0.041325|8471|22|49|69|79|84|114|150|179|204|235|259|31|51|70|82|93|110|130|148|166|184|220|255494.6|1012868.4|1454540.5|3565667.4|3657704.3|4893861.0|5383205.8|5684998.9|5796312.4|5979217.8|6031111.4|346360.7|1980791.4|3526386.0|4060301.4|5511562.9|5973251.2|5976875.6|6046063.9|6103083.1|6213887.9|6355225.9
1642141021|1|2022-01-14 06:17:02|binance|5000|BTC_USD|42876.985|0.000023|6558|112|246|506|766|1068|1862|2862|3794|4668|5000|5000|189|536|1018|1370|1737|2432|3214|4039|4869|5000|5000|772028.3|1198349.2|2245829.2|7628896.3|9919758.8|13762000.7|17379506.1|27554718.3|32682452.5|33687702.0|33687702.0|1217824.7|2538145.9|5231904.3|6756792.8|9140747.7|13792450.1|15555573.2|19823724.9|23932123.1|24076371.8|24076371.8|coinbase|15158|BTC_USD|42903.985|0.000023|39530|64|160|318|453|544|806|1085|1345|1566|1787|1988|111|343|556|700|816|1030|1220|1384|1579|1760|2029|858813.7|3832470.5|5150225.6|6484928.2|6688453.8|8234411.1|10170311.4|12458750.6|14309942.8|16319360.2|18030257.2|1161083.5|2884168.4|4764682.7|6338208.6|6981863.3|8834418.7|9180931.5|12280057.2|13287463.1|15419593.8|16172166.5|bitfinex|2500|BTC_USD|42897.5|0.002331|21346|31|83|123|165|213|324|432|532|613|678|745|39|91|150|202|251|350|432|491|549|599|677|743992.0|3470415.2|10751613.2|14023437.6|16592575.7|18958844.0|25001388.5|29298680.7|33483411.1|38397828.3|39414233.1|1399405.7|4620113.1|10002666.1|13566153.0|15011806.7|17548125.7|19269728.2|20861206.1|30193841.0|33575527.6|34803708.2|bitstamp|3358|BTC_USD|42903.59|0.038318|22160|26|54|70|80|85|116|151|180|205|236|260|25|45|64|76|87|104|124|142|160|178|213|475596.5|1262939.0|1588373.1|3699500.0|3791536.9|5027771.6|5517038.5|5818831.5|5930145.0|6113050.4|6164944.0|400391.4|1640782.2|3577298.4|4111213.8|5562475.3|6024163.6|6027788.0|6096976.3|6153995.5|6264800.3|6406093.8
1642141081|2|2022-01-14 06:18:03|binance|5000|BTC_USD|42888.045|0.000023|23523|110|227|485|743|1040|1811|2801|3746|4618|5000|5000|208|571|1037|1401|1750|2456|3237|4061|4893|5000|5000|1200055.2|1551309.0|2425835.8|7787211.2|10103641.0|14107076.1|17680995.1|27913932.9|31714798.5|34068739.6|34068739.6|1285356.5|2466562.5|5267157.2|7941586.6|9031961.5|13625514.7|15346068.2|19656048.4|23736543.0|24514491.4|24514491.4|coinbase|15160|BTC_USD|42917.985|0.000023|67898|60|153|308|447|543|788|1068|1339|1552|1772|1978|140|367|575|710|828|1037|1228|1390|1587|1768|2041|822594.3|1757376.1|4956338.2|6546562.2|6748797.5|8287084.9|10152131.1|12511780.3|14309318.3|16367174.6|17367022.6|1063628.4|2802285.4|4666876.8|6288540.0|6892536.9|8736723.6|9080911.6|12179827.8|13275168.3|15364367.5|16222578.5|bitfinex|2500|BTC_USD|42904.5|0.002331|98269|30|79|117|156|204|316|422|522|603|669|734|40|93|153|210|262|358|441|499|556|605|682|727896.9|3372422.5|10653713.8|14048294.4|16625956.4|18991310.4|25327750.7|29334592.7|33521592.1|38427828.8|39451251.9|1110629.6|4101726.2|9719798.3|13963806.6|14712748.1|17248964.7|18970000.6|20563446.0|29898082.3|33277721.4|34503498.7|bitstamp|3356|BTC_USD|42920.345|0.043173|12181|21|51|67|75|82|112|148|175|202|234|255|26|48|65|81|91|108|127|145|166|181|216|287777.5|994790.6|1407423.1|3491076.2|3610697.6|4846854.5|5335967.3|5633749.7|5749305.8|5932231.6|5978157.7|548907.7|2191213.9|3614917.6|5620055.6|5620390.2|6082079.0|6085704.7|6154871.4|6321955.0|6344881.1|6463988.7
1642141141|2|2022-01-14 06:19:03|binance|5000|BTC_USD|42916.795|0.000023|7918|98|216|428|692|970|1684|2669|3641|4519|5000|5000|244|591|1022|1382|1719|2441|3229|4051|4897|5000|5000|638503.0|1099799.9|1698241.9|3202645.6|7786211.3|11719965.1|15102512.6|25495169.3|29327919.5|31812406.4|31812406.4|890654.6|2076393.4|4445214.3|7311359.6|8161411.7|12554320.1|14458801.8|18885358.1|23328770.4|23479897.8|23479897.8|coinbase|15143|BTC_USD|42936.38|0.002376|9873|49|143|280|406|503|748|1022|1301|1522|1741|1944|164|369|555|696|805|1011|1203|1364|1560|1739|2019|819553.3|1947552.1|4997968.8|6421245.8|6718258.0|8275303.8|10064948.8|12439263.8|14361791.6|16350986.3|17403763.9|827574.0|2502270.7|4330928.1|6293657.5|6470564.4|8302111.2|8670308.4|11882242.0|12820627.0|14942215.6|15627591.8|bitfinex|2500|BTC_USD|42927.5|0.002330|35526|26|77|115|148|200|306|418|519|601|666|732|36|86|144|203|252|347|427|486|541|589|667|816094.5|3550453.8|8715328.1|11356476.9|14075459.4|16467511.3|21987614.3|26853571.2|29374607.0|35900973.3|36958921.0|787233.1|4974826.6|8124551.3|11184118.2|11937704.0|14523793.7|16330410.2|18742418.8|27928360.6|31173000.3|32140482.9|bitstamp|3348|BTC_USD|42938.79|0.031207|24771|15|43|59|64|72|101|138|167|193|224|246|17|40|59|73|83|100|120|139|157|174|209|176587.8|1092359.3|1518386.6|1545240.9|3274662.7|4432180.7|5089388.2|5389690.2|5505225.9|5687458.8|5734035.7|366159.6|1537136.2|3668404.1|5373066.0|5373400.2|5835088.7|5860609.4|5924520.0|6074944.6|6097911.7|6220554.4
1642141202|2|2022-01-14 06:20:04|binance|5000|BTC_USD|42920.455|0.000023|14460|116|241|429|702|990|1697|2684|3662|4531|5000|5000|134|531|971|1344|1689|2418|3208|4040|4879|5000|5000|911796.1|1272057.3|2762913.9|4517065.7|8043438.0|11995502.9|15320054.6|25761432.5|29492374.9|31946302.7|31946302.7|884953.0|2002217.6|3669482.2|7685144.7|9048489.7|13093400.2|15033123.6|19540467.6|23969638.6|24111848.9|24111848.9|coinbase|15175|BTC_USD|42940.915|0.004727|1051|62|171|307|432|524|778|1052|1327|1549|1770|1970|57|259|475|621|730|935|1126|1293|1484|1664|1945|804976.2|1745523.1|6021181.7|6528520.0|6822035.7|8422096.1|10157062.2|12523954.0|14426461.0|16469509.8|17521109.0|835984.5|2234787.9|3051338.8|6624981.4|6768312.7|8609860.4|8977642.0|12192455.1|13134118.0|15264618.7|15945743.4|bitfinex|2500|BTC_USD|42937.5|0.002329|18045|30|80|119|154|203|305|414|513|594|659|724|36|90|150|212|264|362|441|498|555|604|683|807041.1|3175503.5|9570308.5|12278199.9|14643387.3|17289843.4|22932166.4|27734798.9|33324044.0|36316860.1|37446822.0|1052906.7|4235750.0|7321404.6|10816957.2|13172789.5|15578800.5|18091758.5|20232128.5|29408406.6|33023057.1|33620547.9|bitstamp|3352|BTC_USD|42944.44|0.042567|15247|24|46|61|69|77|104|142|170|197|228|250|22|55|77|92|101|119|143|158|177|194|227|351966.9|570321.5|2900164.3|3204617.1|3232781.6|4390000.9|5047407.1|5347688.7|5463244.8|5645477.7|5692054.7|378462.6|1038076.5|2527916.3|5716330.6|5716564.8|6178353.3|6206897.0|6267784.6|6418229.6|6445880.7|6560263.5
1642141261|3|2022-01-14 06:21:04|binance|5000|BTC_USD|42953.995|0.000023|11880|109|246|418|663|952|1588|2606|3581|4467|5000|5000|290|646|1052|1413|1758|2508|3318|4173|4968|5000|5000|773343.8|1206617.2|1692912.1|4131649.1|6778275.1|11509787.0|15220721.0|25704433.6|29414767.9|31976584.9|31976584.9|992204.7|2515178.6|5313531.4|8278653.1|9601001.2|13461624.3|17284132.5|22750702.6|24439994.4|24675291.1|24675291.1|coinbase|15211|BTC_USD|42967.515|0.000023|51946|57|172|305|427|540|763|1063|1338|1554|1784|1981|114|318|509|640|746|957|1140|1303|1496|1701|1968|661238.1|2121088.8|6457589.5|6573171.7|6868480.1|8349714.1|9410918.1|12515222.4|14334120.2|16486032.4|17492591.9|1241091.8|2481983.0|4337944.9|6490102.1|6600920.3|8565182.6|11348296.9|12343118.5|13151928.9|15213048.9|15844271.1|bitfinex|2500|BTC_USD|42959.5|0.002328|50198|29|82|119|154|198|297|404|508|588|659|719|36|89|152|212|269|365|439|495|550|607|681|873390.8|3325169.0|5449841.2|12057691.3|14766882.7|17288451.1|21501822.4|26981724.7|31399174.7|36436378.3|36987059.3|858891.4|4320003.3|9251045.9|11450181.2|13825513.4|15952102.3|18736948.5|20510117.4|29687247.7|33340741.1|33910436.5|bitstamp|3354|BTC_USD|42973.115|0.055593|9298|21|48|60|69|77|102|136|168|198|228|249|28|51|72|88|99|117|137|153|172|192|222|397572.2|1063706.2|1942713.9|3673095.4|3701180.5|4833443.5|5416181.6|5773000.2|5931743.8|6113918.5|6156009.6|508236.3|1320748.0|2499108.6|5687588.3|5688011.2|6150820.0|6178068.9|6238976.9|6389821.6|6422366.2|6553779.8
1642141321|1|2022-01-14 06:22:02|binance|5000|BTC_USD|42937.875|0.000023|29417|129|245|422|674|977|1656|2652|3615|4502|5000|5000|146|564|998|1367|1720|2462|3253|4131|4926|5000|5000|801654.6|1334961.4|1990742.5|4008328.1|6709336.7|11829615.1|15015004.8|25500939.4|29326342.4|31766212.2|31766212.2|883248.4|2124830.2|3618272.0|7703465.6|9029924.7|13103034.9|16538895.4|22050032.4|24089464.1|24108210.6|24108210.6|coinbase|15330|BTC_USD|42954.675|0.000023|59744|63|181|344|509|667|917|1206|1476|1698|1913|2117|86|282|504|659|778|994|1178|1344|1534|1728|2003|839124.6|2072904.1|6402059.8|6562435.9|6840168.0|8325152.8|10139365.4|12517393.5|14342958.1|16456658.6|17503176.2|1032381.5|2292708.7|3466879.8|6579761.4|6760064.2|8601459.2|11432158.3|12486530.4|13221544.6|15374676.2|16024309.4|bitfinex|2500|BTC_USD|42956.5|0.006984|47046|32|81|123|155|200|301|408|511|591|661|721|33|91|155|216|273|367|442|499|553|610|684|1038173.8|3378531.5|6078956.7|11841820.9|14551667.8|17074245.1|21309418.0|26769475.8|33229166.7|36221944.5|36772625.5|959075.0|3895316.8|8442125.4|11601535.0|13976979.4|16104556.8|18889385.4|20662602.8|29838676.8|33493197.6|34062886.8|bitstamp|3348|BTC_USD|42959.81|0.047672|12990|21|46|55|63|74|97|134|164|192|223|244|27|59|81|97|106|126|146|162|181|199|231|269412.5|1035937.7|1738806.8|3465834.1|4042062.3|4636431.0|5220521.2|5617897.1|5734731.2|5916964.2|5959203.3|413982.3|1362285.5|2773390.2|5961869.8|5962138.4|6425101.8|6452350.2|6513258.5|6663703.2|6694770.8|6805737.3
1642141381|2|2022-01-14 06:23:03|binance|5000|BTC_USD|42888.045|0.000023|17139|135|286|524|786|1100|1880|2865|3801|4676|5000|5000|127|307|850|1222|1577|2290|3077|3905|4739|5000|5000|813475.6|1240866.9|3310659.3|5666920.1|8043913.9|12042528.9|15617953.5|25831527.3|29633575.2|31823886.1|31823886.1|1123550.8|1549365.9|3849066.8|7908046.3|9044296.9|13371414.2|15177901.4|19488952.0|23573045.7|24443193.4|24443193.4|coinbase|15347|BTC_USD|42898.975|0.000023|946|81|208|418|587|722|1004|1282|1541|1758|1983|2177|58|179|462|656|811|1050|1238|1402|1600|1777|2049|894509.3|3958616.5|6400936.9|6705864.5|6951396.7|8449791.2|10390293.4|12678108.7|14566005.9|17126695.8|18243617.1|859190.5|2065051.0|3377354.7|4994401.8|6745622.6|8608251.2|8938288.4|12050499.1|13032198.1|15126487.8|15948665.3|bitfinex|2500|BTC_USD|42897|0.004662|9666|31|79|120|156|201|311|413|510|591|653|721|27|85|155|210|267|370|448|509|566|617|695|786518.1|3011681.6|9183957.4|10643157.4|13374658.6|15543153.3|22155233.8|25814162.5|34109522.3|34471222.2|35487609.1|913054.2|3266477.4|7211295.1|11068897.0|13058367.6|15997232.4|17243128.7|20110229.1|24567492.9|32814385.8|34042542.4|bitstamp|3348|BTC_USD|42901.35|0.030395|8753|26|49|62|69|79|107|141|170|195|228|250|21|53|71|86|97|115|135|153|170|189|223|314272.4|1151560.8|3539156.2|3567221.0|4206903.4|4905270.5|5394410.6|5696203.7|5807517.2|5990646.1|6042316.1|300056.3|1524520.3|2401278.9|4367371.0|5889917.7|6351706.0|6355330.4|6424518.7|6481517.5|6592342.7|6726943.3
1642141441|2|2022-01-14 06:24:03|binance|5000|BTC_USD|42900.005|0.000023|50887|124|280|504|769|1078|1833|2827|3774|4648|5000|5000|123|401|886|1272|1622|2323|3129|3948|4792|5000|5000|764826.5|1189614.8|3243426.3|5439497.8|7972073.8|12026520.6|15603943.2|25871245.6|29642860.3|31885522.4|31885522.4|1215229.5|2252156.5|3923527.8|8224100.7|8924094.1|13512521.6|15448856.7|19811944.1|23752793.3|24519191.1|24519191.1|coinbase|15366|BTC_USD|42914.745|0.003379|5252|73|188|404|582|732|1001|1279|1548|1764|1984|2190|60|231|496|667|831|1051|1235|1397|1595|1776|2046|1076355.3|2083924.3|6604856.0|6925591.5|7164270.8|8646791.1|10556921.6|12898898.2|14692945.2|16726579.8|18443574.5|863254.2|2437113.6|3679587.5|6149159.8|6790079.4|8647801.3|8984994.0|12088179.8|13182988.4|15272220.2|15999750.8|bitfinex|2500|BTC_USD|42916|0.013981|4293|33|81|121|157|203|311|415|516|598|660|725|34|87|152|212|269|369|448|509|565|611|691|807551.0|3225149.3|9229715.2|10707081.4|13568152.2|15651099.6|21656719.4|26003556.0|34303981.3|34606778.2|35672914.3|975634.9|3549846.2|7315183.3|12111296.6|13315583.1|15717749.7|16966729.1|20357042.5|26900938.0|32533261.1|33765616.7|bitstamp|3353|BTC_USD|42925.615|0.038974|25009|24|51|67|72|82|109|144|172|199|231|251|30|56|75|92|102|119|138|156|177|192|228|431178.2|1242547.8|3657040.9|3657631.8|4324757.5|5023020.0|5512112.2|5809915.2|5925471.3|6108397.2|6154260.7|490540.4|1544834.2|2477132.3|5965535.5|5965870.1|6427558.9|6431184.6|6500351.3|6667434.9|6690361.0|6809489.3
1642141501|1|2022-01-14 06:25:02|binance|5000|BTC_USD|42873.965|0.000023|50592|153|300|540|802|1118|1931|2919|3852|4735|5000|5000|126|267|824|1190|1563|2262|3044|3884|4721|5000|5000|894852.6|1291489.0|3322532.2|6077714.5|8255828.3|12197831.9|15823165.4|26005345.0|31163032.3|31967092.7|31967092.7|951490.4|1700218.7|3398500.0|6232607.4|8940382.6|13464988.6|15316799.6|19592427.6|23707226.8|24588861.7|24588861.7|coinbase|15353|BTC_USD|42891.905|0.000023|214|93|221|431|599|735|1023|1293|1558|1773|1997|2189|67|178|463|658|824|1066|1249|1412|1605|1786|2056|891616.1|4355958.9|6292306.2|6585919.8|6830237.3|8469184.2|10365436.0|12617189.4|14508067.9|17014004.3|18134315.3|1095732.9|1994984.1|3545375.2|5201548.9|6950812.6|8814084.8|9141840.5|12256158.2|13235958.4|13995894.5|16153888.1|bitfinex|2500|BTC_USD|42890|0.013989|4722|30|77|122|161|205|317|419|517|594|658|725|29|81|142|200|256|360|440|500|554|603|683|748174.4|3287190.7|9223478.3|10691720.0|13426066.4|15810885.6|22333293.0|25877463.6|34157516.7|34519819.2|35536023.9|1012756.1|3385989.6|6790524.6|10974367.8|13126616.5|15900676.3|17799008.1|20004265.2|24461364.5|32707967.9|33934785.9|bitstamp|3347|BTC_USD|42894.85|0.050962|21451|24|47|63|69|78|106|141|170|194|227|250|25|56|79|95|106|124|143|162|179|196|232|268466.8|1016435.9|3430086.7|3458130.9|4097772.0|4796139.1|5285299.8|5587511.0|5698385.8|5881514.7|5937302.7|390330.2|1358680.4|2452499.3|4440369.3|5962916.0|6424704.3|6428308.0|6497517.0|6554515.8|6665294.4|6799941.6
1642141561|1|2022-01-14 06:26:02|binance|5000|BTC_USD|42867.665|0.000023|15084|127|314|569|840|1154|1980|2966|3911|4781|5000|5000|121|240|781|1151|1517|2219|2987|3835|4672|5000|5000|815189.0|1282102.3|3118873.7|5902291.5|8243356.3|12293137.4|15818397.6|26995709.4|31154081.7|31923658.2|31923658.2|854338.1|1154566.4|2944894.1|5905745.0|8543471.1|13025458.1|14869879.8|19134024.9|23243220.3|24158854.7|24158854.7|coinbase|15332|BTC_USD|42883.575|0.002822|3889|78|197|419|588|720|1019|1276|1544|1764|1984|2173|68|169|454|658|819|1067|1244|1417|1603|1781|2049|952200.7|3884011.0|6406901.6|6714278.9|6957274.6|8587292.7|10491757.7|12734790.3|15162522.5|17175670.0|18256701.0|990914.6|2239050.5|3561872.2|5358887.3|7081441.4|8956132.2|9204650.4|12399213.2|13374190.6|14138173.9|16198226.6|bitfinex|2500|BTC_USD|42878.5|0.006997|27190|35|80|128|169|213|326|430|526|600|666|733|30|85|146|200|252|360|438|499|553|607|682|844711.9|3119775.6|9388059.2|11109274.5|14103605.9|16360698.8|23270108.6|26461207.8|32145901.9|34953155.8|35970107.7|952366.1|3353440.2|6106898.5|11343905.4|12363588.4|15458547.9|16700445.2|19567360.6|21769121.0|32273456.3|33445594.1|bitstamp|3351|BTC_USD|42892.57|0.025319|10682|20|48|66|73|82|111|145|174|199|231|254|22|46|65|82|93|111|130|149|166|183|219|263544.5|1106668.5|3660656.1|3688720.7|4328382.7|5026775.6|5515910.6|5818121.7|5929059.7|6112125.4|6167913.5|377956.4|1384676.2|1994821.2|4357061.8|5879608.5|6341396.8|6345000.6|6414209.6|6471208.3|6581986.9|6716634.1
1642141621|1|2022-01-14 06:27:02|binance|5000|BTC_USD|42908.095|0.000023|49494|109|252|501|773|1081|1829|2811|3769|4651|5000|5000|136|426|876|1253|1605|2315|3118|3945|4780|5000|5000|714603.9|1113789.9|2810982.9|4783154.1|7981340.4|12074190.9|15670612.9|25929085.0|29674530.4|31911530.6|31911530.6|932877.3|2038687.8|3512583.2|7845574.7|8772127.1|13219485.2|15107146.5|19586250.7|23415466.9|24397086.9|24397086.9|coinbase|15361|BTC_USD|42927.845|0.000443|51148|58|157|382|555|710|974|1250|1529|1745|1963|2170|67|270|511|690|846|1067|1254|1418|1612|1793|2066|780704.8|2102447.3|6253322.4|6771083.3|7082018.2|8557240.3|10387807.8|12703073.3|14615629.0|16587619.9|17639699.0|956161.4|2387692.8|3469184.8|6117818.7|6686154.6|8548375.7|8883609.2|12140177.4|13081354.2|15204517.9|15982151.1|bitfinex|2500|BTC_USD|42909.5|0.002330|39676|31|76|118|159|204|318|419|520|601|666|730|39|91|156|212|266|365|442|502|560|607|686|869222.8|3195230.7|9180357.7|10924399.1|13976108.7|16074273.8|22410817.0|26430473.8|30223601.4|35015796.1|36085904.1|823974.6|3353282.1|6867493.7|11026975.1|12528766.5|15293657.3|17198481.9|19447453.2|24259531.3|32106397.3|33339196.3|bitstamp|3353|BTC_USD|42926.45|0.053720|46371|21|48|67|72|83|109|144|172|199|231|251|21|51|66|84|93|111|129|148|168|183|220|340035.7|949726.7|3564486.1|3565077.1|4232244.1|4930406.5|5419498.8|5717301.8|5832857.9|6015783.7|6061647.2|327859.7|1572276.0|2303834.8|5792709.4|5793023.2|6254732.1|6258337.7|6327525.2|6494588.0|6517514.1|6641086.6
1642141681|1|2022-01-14 06:28:02|binance|5000|BTC_USD|42900.755|0.000023|14436|118|260|512|778|1092|1844|2830|3782|4660|5000|5000|141|439|895|1286|1628|2333|3140|3963|4804|5000|5000|770635.5|1286669.9|3362371.3|5498265.2|8431212.5|12305347.4|15686795.4|25953501.1|29726343.3|31946173.2|31946173.2|1151832.3|2219652.2|3666134.4|8072280.4|8941916.0|13619398.3|15514713.5|19883563.0|23828789.3|24596807.7|24596807.7|coinbase|15361|BTC_USD|42918.685|0.000023|3080|59|172|390|575|724|986|1268|1539|1753|1971|2177|68|250|515|694|860|1081|1265|1429|1623|1807|2079|855653.1|1927974.0|5981119.5|6564494.0|6801513.5|8283527.3|10152014.3|12537271.3|14334655.6|16365022.7|17364048.8|1153897.6|2376581.0|3852356.7|6483744.6|7069834.6|8932619.5|9267280.9|12371107.3|13460642.4|15559117.7|16393412.2|bitfinex|2500|BTC_USD|42914.5|0.011651|60|30|70|112|148|191|301|404|506|586|650|717|36|86|150|207|261|354|433|495|552|598|678|646904.2|2894140.7|8898299.2|11161765.9|13583607.6|15682384.3|21704785.9|26037588.0|29833266.4|34625449.2|35695707.7|964343.1|3380259.8|7001039.8|10660553.3|13002336.3|15396903.9|17302207.3|20034605.8|24366413.1|32209820.0|33442622.3|bitstamp|3339|BTC_USD|42922.23|0.040445|16730|20|37|52|57|68|95|131|158|185|217|237|25|54|72|90|100|117|136|154|175|190|226|294655.0|1006383.7|3438184.9|3438775.8|4105942.9|4804205.3|5293318.2|5591100.6|5706656.6|5889582.5|5935446.0|446075.7|1379981.4|2446388.2|5935262.7|5935597.3|6397286.1|6400911.8|6470078.5|6637162.1|6660088.2|6779216.5
1642141741|1|2022-01-14 06:29:02|binance|5000|BTC_USD|42903.945|0.000023|13814|116|257|498|763|1079|1828|2814|3771|4646|5000|5000|152|445|909|1293|1633|2348|3155|3974|4816|5000|5000|688947.3|1210060.7|2560896.8|4553955.7|7569877.2|11718791.6|15255311.9|25516605.4|29288014.3|31519780.2|31519780.2|1055469.7|2163235.0|3735038.1|8007244.6|8870893.9|13532672.4|15444761.4|19845083.0|23757514.4|24517664.1|24517664.1|coinbase|15360|BTC_USD|42923.445|0.000023|10332|53|170|386|566|718|979|1259|1533|1748|1966|2174|79|284|536|713|876|1096|1282|1449|1639|1820|2097|784797.7|1908756.3|6087058.2|6629293.0|6905843.9|8390247.2|10223223.8|12546985.5|14449525.1|16419550.7|17474811.1|838198.9|2246207.4|3654091.8|6256634.9|6881302.7|8733941.4|9068307.4|12177390.5|13261673.8|15359950.5|16116124.1|bitfinex|2500|BTC_USD|42917|0.018641|2504|29|77|115|152|193|304|406|508|591|654|719|36|89|150|211|267|363|441|503|560|606|685|591379.4|3176199.5|9216723.0|11101228.7|13890084.3|15904169.6|21774907.1|26331183.0|30131466.4|34923633.2|35988751.7|1235622.9|4474531.3|7780450.2|12080864.1|13787301.3|16190854.9|18095722.6|20828121.1|27371326.5|33004094.0|34246229.4|bitstamp|3353|BTC_USD|42922.12|0.051256|10429|27|47|66|71|82|109|145|172|199|231|251|26|54|73|91|101|118|137|155|176|191|227|300197.4|1129971.5|3598219.1|3598714.9|4265881.9|4964144.4|5453257.2|5751039.6|5866595.7|6049521.5|6095385.1|337707.0|1241664.0|2350850.8|5839725.4|5840060.0|6301748.8|6305374.5|6374541.2|6541624.8|6564550.9|6683679.1
1642141802|3|2022-01-14 06:30:05|binance|5000|BTC_USD|42899.605|0.000023|72046|117|255|504|773|1086|1844|2829|3778|4653|5000|5000|152|448|915|1300|1649|2355|3159|3981|4825|5000|5000|646676.2|1047057.6|2639134.0|4999194.6|7586449.1|11692622.4|15209339.5|25528963.6|29306982.6|31554764.4|31554764.4|1144652.5|2256859.3|3697335.5|8128103.3|8998261.1|13677091.1|15559781.6|19952617.0|23884501.3|24647587.9|24647587.9|coinbase|15372|BTC_USD|42916.57|0.006431|39584|64|182|397|581|731|997|1277|1548|1763|1984|2189|67|249|513|691|857|1082|1264|1428|1623|1806|2078|832439.3|1989041.1|6032831.6|6616126.9|6853723.9|8346176.2|10214250.2|12599933.0|14397036.6|16428790.6|18145113.8|1089974.7|2249994.4|3726651.4|6327364.8|6935222.4|8806710.5|9141355.1|12245063.6|13334710.0|15428763.9|16419006.1|bitfinex|2500|BTC_USD|42914|0.009321|35183|29|71|113|152|192|303|407|508|589|653|719|37|88|149|209|267|361|441|502|559|604|684|707703.2|3024120.0|9224273.7|11159806.0|13890369.8|15981014.9|22311261.0|26336972.4|30132650.8|34924833.6|35995089.6|1193665.3|3763488.3|8055561.5|11640508.1|14062876.5|16466082.9|18371861.3|21104570.8|25436427.2|33279831.5|34512636.6|bitstamp|3352|BTC_USD|42919.78|0.040215|8777|26|49|65|70|81|108|144|171|198|230|251|23|53|72|90|100|117|135|154|175|190|226|433759.1|1225932.0|3640221.3|3640717.0|4307884.0|5006146.5|5495259.4|5793041.8|5908597.8|6091523.7|6137449.8|295363.7|1358912.8|2331621.0|5820495.5|5820830.1|6282518.9|6286102.3|6355311.4|6522395.0|6545321.0|6672670.0
1642141861|1|2022-01-14 06:31:02|binance|5000|BTC_USD|42917.355|0.000023|3835|120|251|490|762|1065|1785|2762|3734|4613|5000|5000|153|469|922|1297|1633|2367|3163|3992|4838|5000|5000|820633.3|1193578.9|2649110.6|3681658.6|7737474.4|11869517.8|15204013.4|25645138.2|29476939.9|31735468.4|31735468.4|893586.3|2115781.9|3635492.7|8058576.5|8882644.1|13353041.0|15302136.4|19755338.9|24143466.2|24466841.5|24466841.5|coinbase|15359|BTC_USD|42935.805|0.000023|36233|53|156|366|547|702|968|1239|1518|1738|1958|2161|81|303|531|715|869|1084|1270|1436|1631|1811|2092|767227.7|1844203.1|6178890.3|6569979.2|6880609.7|8481977.9|10220198.8|12620833.6|14542297.1|16508424.9|17561804.4|962968.5|2385446.6|3459928.8|6535794.2|6687475.3|8536996.0|8915111.5|12137637.8|13074141.3|15197069.4|15930773.0|bitfinex|2500|BTC_USD|42920.5|0.002330|54931|32|76|114|153|195|303|406|509|591|654|721|36|92|153|213|266|362|439|502|559|608|686|934838.5|3044623.9|9230583.2|11048100.7|13903558.7|15924050.1|21790901.5|26354013.0|30141354.0|34945657.9|36011623.0|838445.5|3875889.3|7252660.8|11872427.3|13079149.9|15481461.6|17388023.0|20120708.1|26662625.3|32395149.2|33537546.3|bitstamp|3357|BTC_USD|42933.225|0.045256|12986|24|50|65|71|82|107|144|173|201|232|254|28|54|74|90|100|117|137|156|174|190|225|282451.4|1046567.7|3191705.5|3492648.3|4068258.4|4687861.6|5345069.1|5645371.2|5769289.5|5959824.1|6006401.0|322596.7|1414641.4|2610711.0|5778619.4|5778953.7|6240642.2|6266162.8|6330073.4|6480498.0|6503444.6|6622552.4
1642141921|1|2022-01-14 06:32:02|binance|5000|BTC_USD|42936.145|0.000023|26519|118|245|465|719|1021|1706|2698|3663|4549|5000|5000|160|541|964|1337|1683|2428|3219|4099|4898|5000|5000|963514.7|1582600.2|2363236.2|3888906.1|6772301.3|12255209.7|15585609.6|25934102.9|29760528.6|32160527.3|32160527.3|1087575.7|2265416.2|4129460.9|8261528.3|9348108.6|13539777.9|16932161.6|22366055.9|24380924.3|24637971.1|24637971.1|coinbase|15384|BTC_USD|42956|0.009126|6063|62|157|346|531|704|958|1251|1522|1740|1960|2164|117|331|566|736|887|1099|1273|1441|1632|1829|2105|872566.4|2181935.1|6340538.6|6736351.0|7049268.0|8534276.1|10351024.4|12757416.4|14552599.2|16669231.8|17717410.9|877383.7|2372786.1|3594183.6|6536855.6|6689180.7|8567985.0|11288363.1|12361531.1|13100393.2|15254105.2|16020317.0|bitfinex|2500|BTC_USD|42937.5|0.002329|50683|36|74|111|146|192|299|404|506|586|652|717|40|94|153|214|266|360|438|497|554|603|682|967585.5|3229016.4|8483088.0|10831660.7|13312003.6|15971429.8|21615773.1|26418275.7|28324574.5|34989123.0|36119064.6|899285.3|3828755.4|7439904.1|11893060.6|13400507.4|15811202.2|18325758.6|20465552.9|29639785.0|33254355.2|33851822.3|bitstamp|3359|BTC_USD|42957.75|0.047256|13023|22|49|64|73|82|105|143|173|201|233|254|28|53|73|88|96|117|137|153|172|190|222|395017.2|1054252.6|3279519.7|3624435.0|4179680.4|4774049.0|5412869.2|5756562.2|5880711.4|6071266.6|6113505.7|346982.7|1638530.2|2790671.0|5828957.2|5829205.3|6292189.2|6319437.6|6380345.9|6530790.6|6561858.2|6672824.7
1642141981|1|2022-01-14 06:33:02|binance|5000|BTC_USD|42938.415|0.000023|64594|114|240|458|708|1014|1692|2687|3650|4534|5000|5000|165|545|967|1339|1686|2431|3225|4103|4897|5000|5000|1091693.8|1749872.8|2529511.1|4304042.7|8031140.2|12339386.7|15477513.8|26022840.8|29745775.5|32250371.4|32250371.4|1014435.0|2223285.3|4119285.8|7244055.8|9391949.0|13550978.3|15545695.7|22554886.5|24537078.1|24791807.9|24791807.9|coinbase|15382|BTC_USD|42957.115|0.000023|56701|65|162|348|534|706|954|1248|1518|1735|1958|2162|121|339|569|739|894|1108|1281|1451|1643|1840|2114|840595.7|2228435.4|5231118.7|6594122.3|7818736.7|8366914.0|10181465.5|12587827.8|14382009.8|16500087.6|17548266.6|1263566.1|2467920.1|3708522.2|5339107.3|6457038.8|8150837.4|8494935.2|12797513.9|13535909.8|15690039.5|16362298.3|bitfinex|2500|BTC_USD|42941.5|0.002329|2335|32|72|110|146|189|293|400|504|583|651|714|37|91|152|215|266|359|438|495|552|603|682|862693.5|2988607.7|7436102.3|10661166.8|13140965.5|15738415.8|20181900.4|26235030.0|28155685.6|34820380.2|35367422.4|1056616.1|4010296.7|8564743.8|13107419.8|14240993.1|16649533.7|19532742.6|21303819.8|30478051.9|34097204.4|34699469.3|bitstamp|3363|BTC_USD|42956.785|0.042066|11306|23|51|66|76|84|108|147|176|205|236|258|27|53|73|86|96|117|137|153|172|190|222|265837.4|994695.3|1611225.2|3228009.1|3783213.1|4377623.1|5017996.5|5360136.3|5484305.9|5674840.7|5725362.0|302019.2|1582517.9|2775588.4|4214890.4|5722417.1|6185401.0|6212649.4|6273557.7|6424002.4|6455070.0|6566036.5
1642142041|1|2022-01-14 06:34:02|binance|5000|BTC_USD|42908.075|0.000023|54817|129|247|462|731|1035|1779|2758|3715|4594|5000|5000|123|453|933|1315|1670|2382|3186|4014|4849|5000|5000|947966.5|1599459.9|2273460.6|4188052.1|7394346.8|10201048.2|13550833.7|23861533.2|27607043.8|29951633.2|29951633.2|1449326.6|2681580.2|3924100.2|6122941.8|7058534.3|12018891.3|13939355.7|17005591.7|20786240.6|21523798.8|21523798.8|coinbase|15360|BTC_USD|42933.335|0.000023|63845|66|174|376|552|705|969|1246|1523|1740|1960|2162|77|302|544|728|883|1105|1291|1455|1651|1831|2108|954761.9|2220654.6|6086319.0|6468840.9|7693706.9|8367524.5|10199970.9|12512328.2|14424869.5|16394667.6|17427363.8|1362335.4|2839367.2|4012988.7|5760123.1|6906562.1|8561498.8|8931674.2|13024272.0|13964393.7|16088160.3|16814061.4|bitfinex|2500|BTC_USD|42924.5|0.006989|6319|31|74|111|148|191|294|399|501|581|644|711|36|94|157|218|271|367|443|505|560|609|688|815444.2|3191245.3|8466303.6|11308686.2|13055841.8|15073657.2|20943581.5|25505334.1|29294042.8|34099507.0|35158464.7|911810.6|5058167.5|7150509.2|10019289.8|12407386.3|14821437.0|16715770.0|19447753.1|25990592.8|31723116.6|32865736.9|bitstamp|3354|BTC_USD|42931.65|0.039318|14081|24|47|60|68|77|103|139|168|196|227|250|26|59|80|96|105|123|143|162|180|196|231|265567.1|1017898.9|1299998.8|1622970.5|2177896.7|2839730.1|3454648.7|3754950.8|3878869.1|4069403.7|4124262.9|332727.7|1429558.5|2036635.3|2720924.4|2721158.6|3182947.1|3208467.8|3272378.4|3422803.0|3445749.6|3564857.3
1642142102|2|2022-01-14 06:35:04|binance|5000|BTC_USD|42882.685|0.000023|24034|128|265|501|760|1081|1871|2855|3793|4666|5000|5000|142|345|882|1267|1632|2339|3132|3961|4800|5000|5000|869533.4|1296987.7|2173035.1|4444652.0|7024352.8|9902119.7|13376054.7|23650801.3|28594989.2|29784698.4|29784698.4|1296070.0|1953791.0|3549187.6|5985200.0|7147503.7|11819626.9|13671697.8|16543187.6|20613717.4|21467377.4|21467377.4|coinbase|15325|BTC_USD|42903.665|0.011258|39946|60|185|394|560|700|975|1251|1512|1732|1952|2151|70|215|492|691|854|1096|1278|1446|1636|1820|2091|843747.3|4158597.0|6229740.2|6514525.9|7700894.0|8262544.5|10194293.8|12510322.5|14354098.4|16279658.4|17968229.0|1204554.0|2577077.5|3336650.0|5205918.3|5783705.9|8435031.0|8765119.0|12749078.9|13750216.4|15887645.0|16695449.9|bitfinex|2500|BTC_USD|42903|0.004662|46240|30|72|114|155|196|307|407|509|588|652|717|35|90|150|207|264|363|440|501|560|609|686|779220.7|3234847.1|8513433.0|11490442.6|13168646.6|15355892.7|21654673.8|25665533.0|34098191.2|34451710.8|35475113.6|873139.0|3480215.9|7673397.0|10809986.1|12888278.0|15670443.2|16916945.4|19780625.6|26435037.5|32460723.9|33686477.5|bitstamp|3351|BTC_USD|42907.385|0.034423|12952|20|44|60|67|76|102|139|168|194|227|251|27|59|77|92|101|119|138|156|174|192|227|246741.8|889851.3|1553403.6|1582754.7|2222395.8|2920579.2|3409944.3|3711737.4|3831413.1|4030922.9|4082816.5|480411.8|1618820.3|2090902.6|2775171.3|2775406.1|3237194.5|3240798.4|3309986.8|3367005.9|3477810.7|3619104.2
1642142161|2|2022-01-14 06:36:03|binance|5000|BTC_USD|42844.995|0.000023|92795|153|329|574|876|1175|2035|3065|3959|4818|5000|5000|128|253|724|1134|1493|2184|2961|3822|4650|5000|5000|691104.4|1180393.6|1823880.5|4928964.0|7193054.2|10308781.2|17603554.4|24733365.6|28774962.3|29581218.2|29581218.2|1270453.4|1905450.6|3240198.9|5146184.5|6982912.3|9907693.1|13523331.9|15988521.7|20345380.9|21429524.2|21429524.2|coinbase|15313|BTC_USD|42861.415|0.000023|42207|93|234|441|603|718|1029|1287|1549|1765|1984|2183|55|127|438|647|810|1079|1253|1431|1608|1790|2055|725065.8|3973119.6|6028954.2|7282397.1|7538095.5|8192754.6|10409972.3|13024114.1|14780532.9|16783076.1|17794907.4|1208428.5|2226046.8|3616357.9|5193599.6|5873403.5|7508314.6|8781963.6|12598612.1|13725642.2|14516077.9|16663065.9|bitfinex|2500|BTC_USD|42861.5|0.002333|32859|30|76|117|160|208|319|422|520|588|655|721|34|85|141|198|257|365|440|505|560|615|686|741801.4|3348647.9|9674994.1|11843765.3|14205135.6|16371191.3|23928777.3|26442682.8|34668936.2|35029891.2|36044064.3|1182554.0|3461809.2|6756221.2|9214088.3|12423419.3|15258877.7|16653222.1|19694830.5|21895495.8|32376615.8|33536254.1|bitstamp|3359|BTC_USD|42863.745|0.059048|13748|26|49|66|76|86|116|151|180|210|237|261|22|51|71|85|98|117|137|156|174|190|223|543535.1|1297975.7|1899339.7|2056441.8|2546582.2|3373147.1|3734215.3|4086530.4|4274406.9|4355292.0|4411285.9|261628.4|1239838.5|1810466.1|2434046.6|2667747.4|3129561.4|3133185.5|3202461.5|3300627.6|3411363.7|3521291.4
1642142221|2|2022-01-14 06:37:03|binance|5000|BTC_USD|42843.285|0.000023|44223|157|329|584|883|1178|2047|3076|3972|4830|5000|5000|137|265|726|1134|1493|2185|2961|3821|4647|5000|5000|871336.1|1316188.7|2031813.2|5102650.4|7148844.7|10441631.1|17764562.9|24897749.9|28916546.3|29619801.9|29619801.9|1017117.6|1602477.5|3041766.4|5102341.9|6645794.3|9559680.6|13179821.0|15620813.0|19982293.1|21056920.4|21056920.4|coinbase|15319|BTC_USD|42866.425|0.000023|56654|87|226|445|608|722|1022|1281|1547|1765|1983|2179|62|139|452|657|817|1081|1257|1429|1610|1794|2055|916169.1|3773205.3|4968826.4|5325766.2|5580683.9|6231906.8|8189848.5|11060925.3|12812594.4|14824620.5|15813943.4|982114.1|2123470.9|3085569.5|3664376.6|4427836.7|5107878.3|5380203.6|6016262.3|7073268.1|7859185.7|9987810.3|bitfinex|2500|BTC_USD|42852.5|0.002334|37910|39|82|123|167|217|332|435|530|600|670|733|32|83|132|185|247|348|428|493|547|602|672|888344.1|3358359.4|11239060.0|13295704.8|15239427.9|17855341.0|25357643.0|27791810.4|35837739.2|36388400.4|37220868.5|752119.4|3380730.1|6886582.5|8533371.8|13194110.4|14896167.0|16733945.8|19771548.0|21968986.2|32444752.1|33609191.2|bitstamp|3354|BTC_USD|42862.995|0.053169|16130|23|48|64|74|84|111|146|175|205|233|256|24|54|72|85|97|117|137|155|172|189|221|446486.8|1320445.4|1897025.0|2054127.1|2544267.5|3370620.9|3731689.1|4084004.2|4271880.7|4353055.3|4408759.7|400911.1|1403139.9|1964864.3|2588229.0|2821909.4|3283743.8|3287368.0|3356556.1|3454701.9|3565458.4|3675341.7
1642142281|1|2022-01-14 06:38:02|binance|5000|BTC_USD|42837.765|0.000023|16756|158|329|582|887|1178|2070|3090|3986|4845|5000|5000|149|280|719|1135|1488|2179|2953|3809|4639|5000|5000|716795.0|1184213.1|1806510.4|4992012.0|7018281.5|10563905.5|17739426.9|24773452.9|29006107.0|29602386.5|29602386.5|1000121.3|1460108.5|3075827.0|5167057.9|6643594.8|9562124.9|12677931.8|15663361.6|20000418.1|21098546.6|21098546.6|coinbase|15322|BTC_USD|42857.825|0.000023|46302|101|243|458|624|737|1046|1306|1558|1775|1993|2195|69|142|449|656|822|1093|1262|1439|1615|1800|2067|1101966.3|4178870.8|5134225.1|5476512.1|5731049.5|6441349.0|8663506.1|11219701.4|12969782.5|14973323.5|15985890.6|851821.4|1740425.5|3022740.9|3714273.7|4393969.4|5076382.1|5343486.4|5909143.5|7036588.9|7778767.9|9967517.4|bitfinex|2500|BTC_USD|42848.5|0.002334|148020|37|79|121|167|214|330|435|528|598|668|731|31|84|136|187|248|352|429|495|549|604|673|996209.9|3374122.3|11431598.2|13609942.7|15517664.1|18206096.4|25651113.8|28069972.1|36108779.7|36657541.6|37489830.7|886445.0|3390150.9|6605557.1|8975291.4|12919019.2|14612888.3|16450230.0|19488269.3|21684803.2|32161464.5|33325890.2|bitstamp|3359|BTC_USD|42859.435|0.054854|16341|27|52|69|80|89|118|151|180|211|238|261|24|53|70|82|95|115|134|153|169|187|218|454821.9|1239469.6|1853427.2|2010609.2|2500669.7|3327101.6|3688091.3|4040406.4|4232024.8|4309457.4|4365161.8|434904.4|1465434.9|1926910.3|2550254.7|2783955.5|3245789.8|3249393.4|3318602.2|3416727.8|3527504.4|3637298.5
1642142341|2|2022-01-14 06:39:03|binance|5000|BTC_USD|42830.565|0.000023|94106|185|345|611|916|1206|2112|3126|4023|4869|5000|5000|153|303|717|1140|1494|2191|2959|3813|4644|5000|5000|785054.2|1306011.9|1972010.2|4995904.7|7174634.6|10590667.9|17820787.4|24805413.8|29126545.3|29583535.0|29583535.0|1149277.8|1644414.0|3261946.8|5315040.8|6791282.4|9658131.4|12868263.9|15809235.9|20176444.7|21275660.0|21275660.0|coinbase|15301|BTC_USD|42856.025|0.000023|23292|89|232|441|609|717|1029|1297|1538|1757|1974|2174|63|137|433|637|803|1073|1246|1422|1598|1781|2048|866502.5|4002623.1|4910849.5|5254375.0|5506013.3|6218187.8|9651825.5|10995031.2|12746858.2|14749696.5|15761920.8|996745.6|1969867.2|3079061.9|3699131.2|4377651.9|4895747.8|5400307.3|5964866.2|7093334.4|7835453.1|10023959.2|bitfinex|2500|BTC_USD|42853.5|0.002334|20930|36|87|127|171|219|334|437|532|602|671|734|37|87|139|190|253|354|436|500|555|611|682|767802.3|3373440.4|11385965.8|13571683.3|15522368.1|18138289.3|25640590.5|28074757.2|36110199.8|36662559.0|37495012.2|1185871.6|3568249.1|8670779.8|10310100.2|14245149.6|16162149.3|18436000.2|20818422.0|23015727.9|33496815.8|34664862.9|bitstamp|3355|BTC_USD|42854.435|0.050240|19362|27|48|66|76|85|114|151|176|208|234|257|22|52|70|83|96|114|135|154|170|187|219|411056.5|1173563.3|1771362.5|1928464.4|2418524.9|3244956.9|3752653.7|3958261.6|4154037.1|4227312.7|4283017.0|309366.8|1384261.9|1853892.0|2477257.2|2710957.9|2733287.0|3176395.8|3245604.6|3343730.2|3454486.4|3564301.0
1642142402|1|2022-01-14 06:40:03|binance|5000|BTC_USD|42822.395|0.000023|50305|163|346|624|927|1221|2139|3152|4046|4880|5000|5000|140|276|655|1093|1451|2137|2913|3745|4589|5000|5000|792957.7|1386888.5|2130169.0|5115797.3|8015788.3|10700794.5|17924063.8|24915942.2|29463121.7|29706258.1|29706258.1|1050314.7|1527273.3|3285582.9|5198425.8|6804194.5|9425022.0|12690227.4|15363663.6|20003483.9|21130963.2|21130963.2|coinbase|15291|BTC_USD|42849.005|0.000023|3132|77|225|437|600|713|1025|1290|1536|1757|1971|2168|58|139|416|630|797|1067|1241|1418|1597|1774|2044|1001510.6|3816838.7|5048088.7|5388905.9|5645660.2|6397349.3|9790418.9|11553841.8|12886625.7|14895389.7|15902012.9|939241.9|2204250.3|3360675.3|3803860.1|4444150.1|4927526.6|5429075.5|6005605.9|7138809.6|7819284.6|10055908.4|bitfinex|2500|BTC_USD|42842|0.009337|2530|36|80|116|161|208|321|428|520|589|657|719|35|84|136|192|254|358|438|504|557|612|685|792644.8|3583518.9|7827069.7|12529878.0|15155864.9|17961829.9|25252335.3|27674742.0|35709446.6|36262611.8|37095367.8|1259560.2|3531066.3|7501845.3|10886518.2|13395101.1|15302285.6|17765292.7|20148828.4|22351270.0|32826892.4|33991110.1|bitstamp|3358|BTC_USD|42846.795|0.055103|18982|28|52|70|80|89|118|154|181|213|238|260|25|55|70|83|95|114|133|153|170|186|219|504186.1|1093613.2|1837606.1|1994707.9|2484779.8|3314378.8|3818876.7|4029319.6|4220711.2|4303459.7|4349240.1|354703.6|1384915.9|1840267.4|2463632.6|2697312.9|2719662.4|3162730.5|3231959.3|3330105.7|3440841.3|3550676.4
1642142461|2|2022-01-14 06:41:03|binance|5000|BTC_USD|42826.045|0.000023|10595|167|361|637|947|1244|2161|3170|4062|4902|5000|5000|162|302|683|1111|1473|2166|2935|3779|4610|5000|5000|818188.3|1426408.2|2428689.6|6329434.8|10227573.6|12931890.3|20155229.8|27134964.7|31695897.1|31808519.8|31808519.8|1171739.7|1859405.7|4089821.5|6702090.7|9231225.3|12018249.3|15217743.2|19342039.3|23982726.8|25095021.6|25095021.6|coinbase|15291|BTC_USD|42851.855|0.000023|18171|81|228|440|603|719|1027|1292|1532|1753|1969|2167|59|139|424|635|800|1074|1246|1424|1602|1782|2050|939880.7|3985395.4|5393023.7|6716827.1|7959163.1|8706265.8|12102326.9|13445714.1|15191649.8|17198948.6|18210253.7|938612.5|2037852.0|4417827.9|4862188.6|6646580.2|8222800.0|8714720.2|12504933.4|13637702.2|14327127.8|16547406.5|bitfinex|2500|BTC_USD|42841.5|0.007003|15|38|84|122|168|217|330|437|529|598|667|730|37|81|134|190|251|356|436|502|555|611|684|760730.3|3485591.5|10348748.8|13167299.7|15793286.2|18599587.6|25889270.9|28311277.5|36345982.1|36899197.3|37731953.3|1156593.2|3618742.8|7565863.7|11656754.2|14163392.3|16072568.2|18535575.2|20919110.9|23119063.4|33594702.8|34758920.6|bitstamp|3360|BTC_USD|42849.525|0.048379|16171|28|53|72|81|91|120|156|182|215|240|262|27|56|71|85|99|117|137|157|173|190|222|502818.6|1107822.3|2238550.6|3433741.0|3923774.7|4753432.3|5257930.2|5463558.7|5659764.7|5742513.3|5788293.6|460361.7|1488919.0|2357480.5|4270998.2|5919242.7|5941492.2|6384580.4|6453809.8|6551935.4|6662691.6|6772506.2
1642142521|1|2022-01-14 06:42:02|binance|5000|BTC_USD|42840.385|0.000023|16223|140|334|602|907|1206|2094|3110|4006|4861|5000|5000|141|275|699|1115|1472|2158|2935|3788|4621|5000|5000|692179.6|1327922.1|2184722.5|6251705.2|9285543.2|12822424.3|19993523.6|27017360.9|31093890.3|31726615.1|31726615.1|996664.3|1505774.4|3528373.3|6378942.3|8691524.8|11710559.6|14813092.5|19241654.3|23599549.5|24691279.4|24691279.4|coinbase|15307|BTC_USD|42860.915|0.000023|4941|77|218|441|604|720|1025|1282|1539|1754|1974|2174|55|139|445|645|806|1077|1249|1427|1604|1786|2053|891611.2|4598945.9|5911956.3|7264689.5|8475535.1|9130133.3|11348419.4|13961176.7|15711263.3|17718353.9|18732000.7|785184.4|2082960.4|4402974.4|4843461.8|6666541.9|8439471.5|8704723.1|12486209.2|13617013.2|14403670.7|16535516.3|bitfinex|2500|BTC_USD|42854.5|0.002333|16239|33|81|123|165|214|330|435|530|600|668|731|38|85|139|193|256|355|437|500|555|611|681|1305367.3|3763018.2|10754893.8|13506009.0|16331278.6|18882765.5|26449034.4|28882801.1|36918243.6|37469165.1|38292768.5|1099318.1|3515470.3|8879911.4|10845258.5|14232865.6|16142448.0|18416472.2|20797408.5|22992110.5|33473198.3|34641245.4|bitstamp|3362|BTC_USD|42861.875|0.041645|38788|25|51|72|83|92|120|154|183|214|241|264|29|52|69|82|97|116|136|154|171|188|220|445825.4|1093335.1|2256970.7|3452261.7|3942263.5|4768695.9|5129743.8|5482058.9|5673677.3|5751110.0|5806814.3|450024.6|1436324.8|2270535.8|4183896.8|5832161.7|6293896.0|6297520.2|6366708.4|6464854.2|6575610.6|6685493.9
1642142581|2|2022-01-14 06:43:03|binance|5000|BTC_USD|42843.005|0.000023|82663|146|337|598|904|1203|2079|3103|4000|4855|5000|5000|155|295|725|1133|1487|2180|2951|3815|4643|5000|5000|665536.6|1332995.5|2154875.0|6185572.9|9224454.4|12519675.7|19835507.5|26968458.5|30996711.9|31668876.4|31668876.4|1193339.6|1872335.2|4814603.6|6535568.0|8850948.2|11836326.0|14970398.2|19832238.2|24198487.5|25272241.6|25272241.6|coinbase|15314|BTC_USD|42866.845|0.000023|43803|70|208|437|601|718|1016|1276|1540|1758|1977|2171|59|137|456|652|811|1076|1251|1426|1608|1790|2052|925534.0|4148713.0|5565592.0|6935127.1|8147478.9|8799396.6|10759963.5|13589405.5|15376787.9|17393361.4|18379561.6|1094101.2|2194610.5|4534013.1|4962943.3|6787164.5|8557839.4|8828073.9|12679595.5|13740087.4|14522074.4|16653484.8|bitfinex|2500|BTC_USD|42855.5|0.002333|101217|29|80|121|162|212|326|432|526|596|664|727|34|81|136|188|250|351|432|495|550|606|678|1442242.1|3882876.0|10892972.5|13644524.2|16469863.7|18894261.2|26587619.5|28838731.5|37056828.6|37607750.1|38431353.5|1098963.7|3553616.1|9215885.9|11180835.2|14568452.5|16478290.9|18752429.6|21133525.6|23328359.6|33809447.4|34977940.2|bitstamp|3362|BTC_USD|42868.285|0.032728|3495|24|51|72|81|90|119|154|183|212|240|264|27|49|66|80|95|113|132|150|168|184|217|384873.9|1148382.4|2199459.9|3245469.7|3884691.0|4711164.8|5072233.0|5424548.1|5612404.2|5693309.6|5749303.5|293036.4|1289538.8|3404634.5|4049457.7|5676148.3|6137862.6|6141466.3|6210654.4|6308820.6|6419556.7|6529529.1
1642142641|2|2022-01-14 06:44:03|binance|5000|BTC_USD|42846.915|0.000023|23505|140|347|606|907|1218|2080|3113|4007|4861|5000|5000|142|282|717|1129|1478|2171|2947|3804|4638|5000|5000|726989.0|1458805.2|2294639.3|6080957.8|9378703.8|12411076.9|19986915.5|27100138.4|31121819.2|31782448.5|31782448.5|1045552.9|1572968.2|4570846.1|6246424.8|8767480.7|11500952.0|15077499.9|19428756.1|23802256.1|24869685.8|24869685.8|coinbase|15309|BTC_USD|42869.695|0.000023|3146|66|202|431|594|711|1009|1267|1532|1750|1971|2165|57|147|460|655|818|1079|1252|1429|1609|1790|2055|945900.3|4265157.5|5672026.0|7042180.7|8253726.0|8901197.7|10832724.3|13697711.1|15481544.0|17501852.1|18488056.0|862434.9|2028284.9|4351790.6|4780844.0|6605084.2|8396826.7|8656120.0|12507715.2|13568125.5|14350081.7|16553829.4|bitfinex|2500|BTC_USD|42855.5|0.002333|23709|34|79|119|161|210|325|431|525|596|664|727|33|81|135|187|248|349|429|491|547|602|674|1347840.0|3325296.5|10248377.0|12999973.7|15824861.1|18248504.9|25941863.2|28192975.2|36411342.4|36962263.9|37785867.2|1012360.6|3635504.3|9113261.8|11077837.3|14464906.0|16374784.1|18648922.8|21030018.8|24983657.8|33702735.7|34871228.5|bitstamp|3364|BTC_USD|42871.565|0.042849|43578|27|53|74|82|92|121|155|185|214|242|266|25|48|65|79|94|112|131|149|167|183|215|307639.9|1058096.0|2125407.2|3171396.5|3810638.3|4637112.1|4998159.9|5350495.4|5538351.5|5619256.9|5675250.8|374116.8|1394698.7|3509794.1|4154617.3|5781307.9|6243022.2|6246625.9|6315814.1|6413980.2|6524716.3|6634599.6
1642142701|1|2022-01-14 06:45:02|binance|5000|BTC_USD|42836.645|0.000023|12831|145|336|606|912|1209|2107|3133|4021|4881|5000|5000|128|281|692|1110|1460|2153|2928|3784|4617|5000|5000|689204.3|1349751.1|2169846.8|6022244.4|9230920.4|12774739.7|19984793.5|26967628.6|31223681.1|31676243.8|31676243.8|1076315.5|1630762.6|3697965.1|6287443.9|8854275.9|11431336.2|14636750.9|19501201.0|23859357.1|24965901.3|24965901.3|coinbase|15303|BTC_USD|42858.265|0.000023|17101|79|216|438|604|718|1023|1287|1539|1754|1973|2174|65|147|449|649|813|1085|1253|1436|1611|1795|2061|1172411.0|4706840.9|6065395.0|7377936.5|8588557.5|9287199.9|11503675.2|14095656.1|15839611.3|17847598.3|18860134.2|1026214.1|2201208.9|4578976.4|5020435.4|6843614.8|8616660.9|8881674.3|12683933.4|13814653.1|14552989.7|16756611.3|bitfinex|2500|BTC_USD|42855.5|0.002333|52763|29|78|122|163|214|327|432|526|596|664|726|36|81|134|188|251|354|433|495|551|606|678|1323078.4|3776310.9|10855216.6|13734464.2|16432154.6|18856631.8|26550390.1|28801902.2|37020269.3|37571190.9|38394794.2|1379169.4|3810572.9|9582853.5|11547752.1|14935378.2|16845255.8|19119394.5|21500490.4|25454261.3|34173339.3|35341832.0|bitstamp|3359|BTC_USD|42857.19|0.039713|12178|26|53|70|81|89|118|153|180|211|238|261|26|52|67|81|95|113|133|153|169|186|219|330341.8|1053071.1|2059403.2|3254742.2|3744664.2|4571154.9|4932212.5|5284459.6|5476078.1|5553510.7|5609215.1|370513.2|1377134.4|2202055.0|4115011.5|5763176.3|6224884.6|6228514.3|6301321.4|6399447.0|6510203.2|6620106.7
1642142761|2|2022-01-14 06:46:03|binance|5000|BTC_USD|42821.135|0.000023|11239|159|341|627|941|1227|2153|3172|4065|4896|5000|5000|121|273|650|1095|1452|2140|2913|3746|4592|5000|5000|780706.9|1181381.9|2193626.6|7406897.8|9960283.6|12674288.1|19879081.9|26854619.5|31417247.0|31540479.4|31540479.4|891172.7|1421505.1|3195910.7|6165261.3|8672927.8|11285686.6|14432773.9|19111560.0|23755644.4|24871207.0|24871207.0|coinbase|15295|BTC_USD|42846.925|0.000023|140|78|245|445|606|721|1030|1299|1541|1763|1977|2172|58|132|413|629|798|1073|1248|1426|1605|1782|2053|1015109.9|4211916.0|6432407.8|6764367.1|8013324.2|8767395.3|12185519.5|13997765.9|15272835.2|17276753.1|18282837.1|872172.0|1811136.0|3542309.6|4957256.2|6743289.3|8310512.4|8812182.6|12602051.3|13734840.6|14406380.0|16661214.7|bitfinex|2500|BTC_USD|42841.5|0.002334|26958|38|85|128|175|222|332|439|531|599|668|731|33|81|134|187|246|351|430|496|549|604|677|1474802.7|4160698.4|11245249.2|14094203.5|16689865.1|19496305.0|26786388.1|29208794.8|37243769.4|37796984.5|38629740.6|1144109.8|3748262.5|7576499.8|10485429.9|14203157.6|16084699.5|17893953.6|20931623.4|24890381.0|33604010.5|34768228.3|bitstamp|3360|BTC_USD|42852.865|0.036100|12158|24|50|71|81|89|119|155|180|213|238|261|26|52|65|78|93|110|131|150|166|183|216|303844.7|1048911.8|2212498.4|3407741.2|3897663.3|4727352.8|5231850.7|5437458.7|5633649.9|5706509.8|5762214.1|545571.7|1372977.3|2195167.0|4107965.2|5756230.1|5778459.1|6221568.0|6290776.8|6388902.4|6499658.6|6613028.6
1642142821|1|2022-01-14 06:47:02|binance|5000|BTC_USD|42801.175|0.000023|47345|175|360|655|955|1253|2207|3206|4106|4944|5000|5000|120|269|603|1057|1427|2108|2869|3709|4550|5000|5000|670646.2|1114257.2|3975418.8|7317090.6|10222038.5|12880870.9|19960615.0|26969466.8|31389462.1|31543002.1|31543002.1|994435.5|1536445.8|3458064.1|6180451.6|8583069.3|11100571.8|14377804.4|18373245.0|23613675.6|25027863.6|25027863.6|coinbase|15288|BTC_USD|42830.005|0.000023|57215|93|275|471|617|734|1048|1316|1552|1777|1983|2179|67|134|389|605|784|1060|1246|1420|1599|1781|2042|3036223.6|4716381.1|6832952.9|7197602.5|8442055.8|9232539.0|12639567.3|14413688.3|15976298.6|17704756.2|18709826.3|1380341.0|2397669.9|3871151.5|5146061.1|7036143.8|8582185.2|9111538.1|12905157.6|14037815.7|14681391.7|16909278.3|bitfinex|2500|BTC_USD|42840.5|0.002334|681380|26|79|125|173|218|329|436|529|598|667|729|36|76|127|182|241|347|427|493|545|600|672|1087508.3|3423234.0|11115059.7|13836367.5|16454111.2|19369590.2|26659673.2|29082915.3|37116726.6|37670346.3|38502590.6|1617987.2|3830715.2|7560042.3|10601575.6|14199939.7|16073335.4|17882589.4|20920259.2|24878717.5|33592347.0|34733168.9|bitstamp|3356|BTC_USD|42828.985|0.050130|24879|27|55|70|79|90|121|155|180|214|239|259|23|52|69|82|96|114|133|153|170|188|216|482885.9|1362474.3|3066996.9|3519527.1|4009606.9|4881537.1|5364841.1|5560304.3|5747341.1|5837640.2|5875184.8|433476.8|1389826.9|2235853.7|4148341.6|5925913.0|5926563.2|6391277.6|6460526.0|6558684.1|6669507.1|6779105.5
1642142881|2|2022-01-14 06:48:03|binance|5000|BTC_USD|42829.625|0.000023|107669|111|310|595|906|1200|2117|3128|4032|4874|5000|5000|142|297|690|1108|1468|2164|2928|3780|4620|5000|5000|727017.3|1187307.0|2320523.0|6142897.2|9344415.5|12708241.4|19999233.4|27068365.2|31416778.4|31873039.2|31873039.2|963257.7|1499866.6|3431575.8|5956580.6|8493943.6|11300971.3|14486128.5|19259128.7|23691305.8|24807245.7|24807245.7|coinbase|15308|BTC_USD|42854.275|0.000023|47078|77|225|445|610|723|1035|1305|1543|1763|1980|2178|56|128|419|621|789|1060|1235|1412|1589|1767|2037|1010942.4|4139166.6|5453851.1|6767816.1|8007418.2|8771716.2|12211736.4|13555373.7|15308693.4|17357477.2|18368458.4|882460.4|2070904.4|4405197.3|4874729.0|6670466.1|8206646.9|8709512.9|12489373.6|13621397.5|14314735.5|16539273.7|bitfinex|2500|BTC_USD|42845|0.014004|35|37|82|125|172|219|329|437|530|600|668|732|32|80|132|185|247|354|437|502|558|611|684|1286912.6|3897474.0|10962010.1|13949588.3|16470499.9|19230545.5|26676062.2|29098168.4|37133123.1|37681818.1|38519094.3|1147028.1|3669299.5|8853560.0|11765528.4|15497526.5|17380777.0|19862832.3|22245651.4|26197333.9|34911956.1|36077734.3|bitstamp|3361|BTC_USD|42851.77|0.044759|19161|26|53|71|82|90|120|156|181|215|239|262|26|53|67|80|95|112|132|152|168|185|217|388103.4|1134569.7|1985001.8|3476059.7|3965981.8|4795671.3|5300169.2|5505777.2|5702003.7|5774828.2|5830532.6|286087.2|1347776.1|2171998.8|4084797.0|5733061.8|5755290.9|6198379.2|6267608.5|6365734.2|6476490.3|6586304.9
1642142942|1|2022-01-14 06:49:03|binance|5000|BTC_USD|42846.635|0.000023|19420|104|306|580|888|1203|2065|3101|3994|4846|5000|5000|142|296|734|1146|1494|2190|2964|3823|4658|5000|5000|584739.3|996263.6|1861751.9|5799601.9|9130059.0|12249782.2|19763172.8|26976267.0|30981938.2|31668651.1|31668651.1|967962.0|1443556.2|4527145.8|6210754.9|8532311.6|11496321.0|15062921.6|19407466.8|23784644.5|24845794.1|24845794.1|coinbase|15325|BTC_USD|42868.055|0.000023|1281|59|216|446|609|723|1022|1282|1546|1765|1984|2178|59|145|461|653|813|1080|1253|1429|1613|1793|2056|735451.9|3960637.6|5304571.8|6672449.2|7882034.5|8575994.8|10507284.5|13369703.8|15161532.9|17222996.8|18208824.7|650307.4|1810092.7|4145332.5|4489716.1|6395247.7|8177166.3|8436521.4|12287623.2|13349421.7|14130935.4|16262544.4|bitfinex|2500|BTC_USD|42860.5|0.006999|20370|30|81|124|168|215|326|431|529|597|663|729|32|78|137|193|252|357|437|500|557|612|683|1319578.4|3824981.5|10715270.6|13556904.4|16506805.4|18915482.0|26472878.7|28986356.0|37203657.2|37564611.9|38578787.3|873160.1|3573245.9|9557025.5|12779736.4|14955454.8|17283877.7|19128405.9|21509711.1|25471769.5|34190882.1|35350517.2|bitstamp|3360|BTC_USD|42871.095|0.039117|8431|20|49|69|78|87|116|150|180|209|237|261|22|44|59|72|87|105|124|142|160|177|209|285292.9|1084941.4|1853363.2|3195199.6|3834377.5|4660851.3|5021899.1|5374234.6|5562090.7|5642996.1|5698990.1|313723.1|1364650.7|3438757.4|4082997.1|5709687.7|6171402.0|6175005.7|6244193.8|6342360.0|6453509.6|6563392.8
1642143001|2|2022-01-14 06:50:03|binance|5000|BTC_USD|42824.695|0.000023|39021|126|318|613|919|1217|2134|3146|4040|4879|5000|5000|136|297|682|1116|1474|2166|2938|3777|4615|5000|5000|703368.9|1348722.0|2406382.4|6351680.9|10281580.0|12941129.6|20225230.3|27293629.3|31848664.6|32091140.0|32091140.0|1171038.0|1639557.4|3509960.0|6281981.3|8801825.6|11670960.7|14857433.4|19365235.8|24010451.0|25115538.9|25115538.9|coinbase|15313|BTC_USD|42846.605|0.000023|43980|79|254|461|621|738|1047|1316|1557|1779|1993|2188|74|153|426|641|813|1087|1262|1440|1620|1796|2068|911618.4|4234035.2|6325093.3|6655389.6|7905310.0|8690873.2|12108619.8|13919105.1|15194172.2|17238346.0|18244430.0|1072022.8|1920935.4|3600267.8|4960779.5|6799646.2|8366868.6|8868538.8|12746682.0|13879653.2|14550750.1|16856924.1|bitfinex|2500|BTC_USD|42848.5|0.007001|2862|33|73|114|158|205|315|421|513|582|652|715|36|80|134|185|245|354|436|502|558|611|681|1312915.5|3758651.6|11070098.9|13865416.1|16580002.1|19378332.6|26825633.8|29246298.4|37302824.1|37851585.7|38683874.5|1255903.0|3765339.9|7593113.2|9795185.3|13523845.8|15602206.6|17878261.5|20251928.0|28963598.2|32828015.9|33992438.5|bitstamp|3356|BTC_USD|42845.71|0.038884|10959|27|53|70|79|88|116|154|179|211|236|258|25|56|70|83|96|114|134|155|172|188|223|556398.1|1166586.2|2011960.0|3502826.0|3992859.5|4842345.1|5368047.5|5557285.9|5748677.6|5831426.1|5877206.5|321572.3|1404810.5|2275436.3|4188234.5|5836379.0|5836984.0|6301796.5|6381118.4|6479264.7|6590000.4|6754658.1
1642143061|2|2022-01-14 06:51:03|binance|5000|BTC_USD|42807.185|0.000023|23502|176|360|664|963|1259|2207|3205|4098|4939|5000|5000|130|284|627|1082|1453|2140|2895|3733|4580|5000|5000|761126.0|1218899.8|3388009.0|7720590.9|10363802.5|13221416.9|20072250.4|27254880.4|31699966.8|31874808.4|31874808.4|990955.0|1690060.4|3455287.5|6174892.5|8858997.1|11389927.5|14730682.9|18968927.7|23795089.9|25274955.8|25274955.8|coinbase|15311|BTC_USD|42830.735|0.000023|5275|102|292|486|635|753|1065|1335|1568|1794|2001|2197|76|146|403|618|796|1074|1261|1432|1611|1792|2053|3137921.4|4347522.0|6462768.0|6795982.5|8072631.5|8903812.8|12311296.3|14083051.7|15645152.4|17414281.4|18419347.4|1220840.9|2169855.4|3648890.2|4840819.6|6840486.4|8386538.7|8917248.9|12693802.6|13826598.7|14469732.2|16686453.4|bitfinex|2500|BTC_USD|42840.5|0.002334|378583|29|80|122|169|217|324|430|522|588|658|721|41|82|134|190|248|356|442|508|562|617|688|908071.8|3273901.8|8124726.0|13237628.5|15901573.9|18826792.8|26119160.8|28544209.7|36595909.5|37149529.3|37981773.6|1687185.6|3713400.7|7148379.2|10067358.0|13785114.7|15656926.9|18125422.4|20499765.8|26603713.3|33080852.3|34221674.2|bitstamp|3353|BTC_USD|42831.365|0.024165|7116|26|54|68|76|86|117|152|177|210|235|256|29|54|69|82|96|114|133|154|170|188|216|302949.6|1085008.0|2844642.9|3297001.8|3787055.6|4636750.9|5162243.8|5357707.0|5544536.1|5634112.7|5672587.5|422933.4|1406609.4|2151960.2|4064448.1|5842019.5|5842669.7|6307384.1|6376710.9|6474790.5|6585613.6|6695212.0
1642143121|1|2022-01-14 06:52:02|binance|5000|BTC_USD|42794.785|0.000023|66567|184|382|673|975|1271|2229|3232|4125|4965|5000|5000|125|273|594|1040|1426|2102|2859|3699|4538|5000|5000|721805.6|1263558.9|4842499.9|7845506.4|10787774.4|13372027.5|20430302.5|27443788.9|31799462.8|31832189.6|31832189.6|881481.5|1627514.5|3341583.0|6126517.2|7813420.5|11269712.6|14558210.9|18490512.4|23741174.9|25246781.8|25246781.8|coinbase|15272|BTC_USD|42817.465|0.000023|54018|99|284|472|622|739|1047|1319|1548|1770|1978|2175|65|134|366|604|771|1063|1245|1419|1603|1785|2033|3003113.9|3910565.4|6383911.5|6721640.8|7981088.4|8725197.5|12107335.3|13937489.5|15443431.6|17164568.1|18482828.5|1313506.5|2132465.8|3619586.8|5065346.1|6590564.4|8504223.8|9123641.0|12902736.8|14052397.5|14698447.9|16910036.5|bitfinex|2500|BTC_USD|42818.5|0.002335|40736|35|82|127|173|226|333|442|530|598|667|729|37|86|138|190|252|361|452|520|571|628|696|1098002.1|3722005.0|10660642.5|13140684.1|15271376.6|18468042.4|25360573.2|27782287.6|35965069.4|36384595.9|37217521.1|1318741.5|3857988.8|8403565.0|11035945.5|14888916.0|16754654.9|18588920.8|21606616.9|25523603.6|34184178.6|35229569.8|bitstamp|3355|BTC_USD|42822.44|0.041333|15595|27|53|71|79|91|121|155|181|214|238|258|24|53|68|80|95|112|130|152|168|187|214|428523.9|1040181.0|2946052.4|3398411.2|3919019.1|4908326.5|5264346.3|5459158.2|5654440.4|5736431.9|5773976.5|315967.5|1385183.4|2130425.6|3742653.1|5820484.9|5821114.7|6283884.9|6355098.0|6453235.2|6564079.0|6673657.3
1642143182|2|2022-01-14 06:53:04|binance|5000|BTC_USD|42779.995|0.000023|48796|179|389|674|992|1290|2266|3252|4149|5000|5000|5000|138|275|529|1010|1384|2081|2826|3653|4503|5000|5000|691550.3|1495602.8|5162607.0|7836719.3|10750451.0|13387585.7|20542744.7|27599013.5|31942837.4|31942837.4|31942837.4|980160.2|1457887.5|2278827.3|6195992.2|7625523.6|11322011.9|14382648.7|18056925.6|23818812.6|24599543.5|24599543.5|coinbase|15276|BTC_USD|42814.82|0.002429|10505|87|285|479|625|745|1053|1329|1553|1777|1983|2180|44|111|324|559|728|1022|1208|1377|1560|1743|1993|3133230.1|4232229.6|6632791.5|6968410.3|8206606.4|9074169.1|12381229.0|14155141.9|15661753.5|17382256.5|18704626.5|718721.7|1687558.3|2737154.7|4285523.6|5811833.9|7726044.8|8345877.1|12124510.6|13157448.6|13901183.6|16131946.4|bitfinex|2500|BTC_USD|42807.5|0.002336|52713|33|81|127|175|225|332|444|529|600|669|730|36|85|133|186|245|355|447|516|569|629|691|940552.0|3406519.9|12725979.5|15624028.1|16564757.4|19692192.5|26597738.2|29008085.5|37195943.3|37610435.7|38473590.8|1188121.6|3667299.5|8607194.3|11831197.8|14968322.6|17030486.4|18676853.4|21889312.1|25561974.0|34471067.4|35309105.4|bitstamp|3350|BTC_USD|42804.34|0.029296|8425|22|52|67|75|88|121|153|178|211|236|258|25|52|68|82|94|114|131|151|168|187|214|251794.0|1011248.1|3024507.5|3300510.2|3879623.6|4802683.3|5081074.4|5270084.3|5465677.5|5549774.4|5757060.1|382276.4|1353495.7|1789113.8|4114110.3|4477197.1|5892332.2|6355081.8|6382330.9|6443590.2|6635255.6|6744834.0
1642143241|2|2022-01-14 06:54:03|binance|5000|BTC_USD|42804.395|0.000023|30954|158|380|693|996|1289|2240|3244|4132|4976|5000|5000|129|274|601|1048|1420|2105|2861|3704|4550|5000|5000|1185286.6|1902937.0|4280673.7|8386239.3|11027614.9|13935425.0|21172120.8|28131586.6|32403119.6|32432873.9|32432873.9|993863.1|1760132.7|3411814.2|6151408.1|8856203.3|11453098.2|14928007.8|19298310.4|24106225.8|25621275.1|25621275.1|coinbase|15307|BTC_USD|42827.24|0.004763|3091|92|283|484|634|759|1070|1341|1575|1797|2003|2200|73|153|397|607|788|1068|1253|1427|1608|1788|2049|3038442.8|4156402.9|6565408.0|6940125.9|8297780.5|9012409.3|12421742.1|14192111.4|15759426.6|17480865.5|18488726.4|909511.5|2095490.2|3506059.2|4684122.1|6685591.0|8243514.2|8772259.2|12553863.7|13711337.1|14350036.3|16571211.4|bitfinex|2500|BTC_USD|42816.5|0.002336|68569|35|80|127|174|226|334|445|532|601|670|733|32|81|131|183|243|352|446|511|564|621|689|1282813.2|3554520.5|12863665.8|14722225.2|16822028.1|20009867.5|26902166.1|29322959.5|37509894.6|37925796.4|38758706.8|1007865.3|3646279.0|7411998.6|11125118.2|13786613.3|15655818.0|18140784.1|20510228.1|24427521.8|33088096.8|34133488.1|bitstamp|3358|BTC_USD|42831.96|0.036888|8427|22|56|71|81|90|122|157|182|215|240|261|29|49|63|75|90|107|126|147|163|181|209|430744.9|1111538.8|2897954.8|3404258.0|3894864.9|4744660.1|5270178.2|5465641.4|5652470.5|5742047.1|5780521.9|535425.6|1581900.1|2520182.4|4132409.9|5910081.2|5910631.5|6375345.8|6444672.6|6542752.3|6653575.4|6763173.7
1642143301|2|2022-01-14 06:55:03|binance|5000|BTC_USD|42795.665|0.000023|134849|147|381|677|988|1284|2239|3248|4139|4978|5000|5000|132|272|584|1024|1404|2082|2839|3679|4523|5000|5000|970667.0|1781553.1|5167741.7|8204467.8|11146775.9|13781743.2|20984718.6|27983223.6|32245271.7|32362858.2|32362858.2|848360.1|1615769.9|3375998.6|6198096.5|7767342.5|11219944.5|14770133.7|18702086.9|23957439.8|25464857.6|25464857.6|coinbase|15290|BTC_USD|42821.145|0.009224|50565|83|283|476|625|748|1059|1332|1564|1786|1994|2192|52|133|366|585|759|1045|1230|1405|1589|1767|2019|3071676.1|3798501.7|6205628.0|6655803.0|7938916.1|8659894.5|12064163.0|13839323.1|15400231.8|17129273.7|18393965.4|853284.2|1933055.0|3062725.0|4501473.2|6055546.6|7969110.2|8588723.3|12368920.0|13526620.2|14163613.4|16375441.3|bitfinex|2500|BTC_USD|42815.5|0.007007|16126|34|82|132|182|235|343|454|541|611|679|741|32|81|130|180|241|349|444|507|561|619|686|1017199.7|3511442.0|12082812.6|14627733.8|16063312.8|19251088.5|26143387.2|28564180.5|36751346.2|37167017.5|37999927.8|1178086.4|3734991.5|8775061.6|12483934.9|15149742.0|17019026.7|19504041.2|21871988.0|25748057.7|34451485.7|35496868.2|bitstamp|3355|BTC_USD|42824.535|0.028745|12158|23|54|70|79|89|121|154|181|213|238|258|22|42|58|70|85|101|121|141|158|176|203|364560.8|1026738.6|2831067.9|3312087.1|3833227.5|4822655.4|5177986.9|5373512.3|5560486.9|5650786.0|5688330.6|436825.1|1244345.2|2002474.7|3892439.2|5670110.5|5670640.3|6135375.1|6204623.6|6302781.6|6413604.6|6523182.9
1642143361|2|2022-01-14 06:56:03|binance|5000|BTC_USD|42827.655|0.000023|25137|95|270|579|898|1195|2105|3124|4026|4865|5000|5000|126|260|629|1055|1418|2108|2877|3722|4561|5000|5000|825488.7|1466263.9|2626418.3|6728960.5|10629563.0|13233757.2|20549818.4|27618178.0|31785087.3|32257828.7|32257828.7|989877.8|1635380.4|3681958.2|6319914.1|8832707.4|11699044.0|15150624.2|19667163.6|24303728.2|25530991.1|25530991.1|coinbase|15313|BTC_USD|42848.075|0.000023|25346|61|238|457|619|737|1045|1316|1558|1779|1992|2191|61|152|429|635|805|1077|1252|1432|1611|1787|2057|804288.5|4131617.0|6306970.5|6905834.6|8156874.5|8943206.6|12354166.6|14177228.0|15450866.3|17455185.3|18461894.2|803104.2|1954128.4|3351904.6|4751562.1|6536602.6|8114117.7|8640847.1|12430828.8|13564142.1|14243667.0|16460472.7|bitfinex|2500|BTC_USD|42841.5|0.002334|35888|35|85|128|173|219|333|441|532|597|667|731|34|79|133|182|243|351|436|502|556|612|684|1095281.2|3528306.4|10324737.6|13058869.6|15604563.2|18537679.1|25262463.2|28317643.0|36370096.1|36923311.3|37756067.3|1059090.8|3703204.6|8927887.4|12590690.8|14944932.7|16823121.6|19095831.2|21469344.7|27572877.7|34050019.4|35214234.4|bitstamp|3361|BTC_USD|42855.75|0.040788|13061|22|50|73|82|92|120|157|182|214|240|263|30|48|64|75|89|107|128|148|164|181|213|287073.0|1011789.4|1863953.9|3354820.0|3874155.4|4720474.1|5228196.1|5433804.0|5629579.6|5702855.1|5758559.4|341632.3|1329331.1|2474542.1|4065302.0|5713466.8|5735795.9|6178904.7|6254037.7|6352163.3|6462919.4|6572734.0
1642143421|2|2022-01-14 06:57:03|binance|5000|BTC_USD|42831.255|0.000023|19634|108|285|591|910|1209|2113|3129|4030|4873|5000|5000|147|286|667|1084|1444|2131|2898|3753|4587|5000|5000|809367.0|1457917.2|2682645.2|6795208.5|10076749.9|13030605.9|20093437.5|27160339.1|31333411.5|31690737.6|31690737.6|1052933.9|1689025.2|3918606.3|6220504.5|8662650.6|11500053.8|14941561.1|19704856.5|24082198.8|25299699.3|25299699.3|coinbase|15318|BTC_USD|42855.225|0.004410|52900|68|218|450|618|732|1042|1315|1555|1773|1991|2191|72|153|443|635|802|1075|1249|1427|1605|1785|2054|978642.8|4207700.3|5445054.0|7123674.6|8415959.6|9171263.5|12616881.1|13960677.8|15713971.3|17719824.3|18731845.0|928165.3|1985929.7|4148715.7|4586545.3|6224921.8|7980333.1|8505498.0|11828339.8|12960916.0|13698719.4|15879554.7|bitfinex|2500|BTC_USD|42846.5|0.002334|45062|34|87|129|172|219|332|439|531|597|667|731|35|80|134|188|249|361|446|509|565|620|691|986635.9|3502151.4|10042135.3|12810752.3|15432914.4|18262438.8|25144047.1|28198926.4|36251733.2|36800494.7|37633657.7|1121598.2|3766692.9|8935120.6|12664502.0|14891170.3|16772273.0|19050002.2|21422399.8|27519024.9|33998489.7|35162934.8|bitstamp|3360|BTC_USD|42856.47|0.038547|13188|24|50|73|82|91|119|155|181|213|239|262|31|51|67|78|92|110|131|151|167|184|216|295537.8|1015581.8|1849753.6|3436308.9|3955544.4|4801863.0|5309461.0|5515192.9|5710968.5|5784244.0|5839948.4|496362.9|1489797.3|2642018.5|4142816.0|5941944.2|5964273.2|6407382.1|6484972.4|6583098.1|6693854.2|6803668.8
1642143481|2|2022-01-14 06:58:03|binance|5000|BTC_USD|42839.985|0.000023|21879|108|272|570|886|1186|2079|3103|4006|4858|5000|5000|138|293|700|1104|1464|2145|2923|3776|4610|5000|5000|677533.4|1401143.3|2688161.9|6896566.1|10032780.0|13483487.6|20744352.6|27866069.8|31938949.7|32407374.2|32407374.2|1057330.0|1895132.3|4761716.0|6397296.7|8776103.6|11670523.8|15026680.8|19832377.5|24195754.0|25377626.7|25377626.7|coinbase|15313|BTC_USD|42858.385|0.000023|66256|68|209|448|614|730|1033|1297|1549|1764|1983|2184|73|162|456|648|813|1086|1255|1437|1612|1795|2061|1054439.6|4190803.9|5442533.0|7121344.0|8385045.1|9115663.6|11334789.4|13928810.0|15680249.9|17687407.8|18699943.1|920146.4|2018337.5|4193830.9|4619907.3|6257349.4|8260198.0|8547905.8|11872541.6|13003399.1|13741293.3|15921555.0|bitfinex|2500|BTC_USD|42853.5|0.002334|33200|35|81|120|162|209|325|430|524|591|661|725|38|87|142|193|255|363|447|511|568|623|693|1022571.6|3289822.8|9701756.6|12632803.4|15418974.1|18198663.7|25135367.0|28203356.6|36256547.6|36808906.8|37641359.9|1341020.2|3770853.4|9469806.6|11251429.3|14166060.6|16100205.7|18321039.3|20693438.9|29405598.8|33274443.4|34442487.7|bitstamp|3363|BTC_USD|42859.76|0.027298|8045|28|52|75|84|93|122|155|184|215|242|265|30|49|66|76|91|110|129|148|164|182|213|401403.3|1013412.0|1867806.2|3454361.6|3973597.0|4820015.7|5181005.3|5533345.6|5724964.1|5802396.7|5858101.1|494885.0|1486994.1|2639255.3|4140032.0|5939260.2|6400994.6|6404598.1|6473806.9|6571932.5|6682709.2|6792503.3
1642143541|2|2022-01-14 06:59:03|binance|5000|BTC_USD|42838.305|0.000023|36978|112|278|576|893|1190|2085|3110|4010|4867|5000|5000|149|304|700|1113|1470|2151|2930|3782|4617|5000|5000|708453.7|1446133.5|2709302.1|6912755.2|10049181.1|13500824.9|20760891.2|27882904.3|31956713.9|32423772.1|32423772.1|1040338.6|1831651.7|4700257.4|6534888.6|8718950.5|11628405.5|14989814.2|19795690.7|24154873.7|25338353.1|25338353.1|coinbase|15320|BTC_USD|42856.88|0.004387|400|74|219|457|623|738|1046|1312|1556|1771|1991|2192|77|166|456|648|815|1089|1259|1438|1616|1799|2064|898754.1|4362178.9|5740914.2|7421254.4|8682099.0|9435105.9|12875173.8|14223149.9|15974589.8|17982078.5|18994314.2|1037327.3|2171540.7|4326114.5|4764853.7|6402458.5|8157906.1|8682345.3|12005318.6|13137838.7|13875732.8|16061995.8|bitfinex|2500|BTC_USD|42847.5|0.002334|58386|35|82|121|167|215|328|434|526|592|662|725|35|86|141|193|256|365|450|515|570|625|695|1051734.3|3377152.8|10000666.3|12850175.9|15365734.2|18130719.6|25707561.2|28130211.3|36185834.7|36734596.2|37566885.0|1070777.3|3580589.6|8819323.2|11767780.6|14808631.1|16678935.2|18957514.3|21330622.5|30040637.9|33906379.5|35070802.2|bitstamp|3359|BTC_USD|42856.165|0.032037|7184|26|50|71|80|90|118|154|180|212|238|261|32|53|68|79|93|111|132|152|168|185|218|316594.0|941439.8|1768718.0|3355273.3|3874608.8|4720927.4|5228525.4|5434257.3|5630032.9|5703308.4|5759012.8|534811.6|1528509.1|2680746.8|4181544.3|5980672.5|6003001.5|6446110.4|6517557.2|6615682.8|6726439.0|6838525.5
1642143603|2|2022-01-14 07:00:05|binance|5000|BTC_USD|42823.515|0.000023|49549|105|289|613|923|1221|2140|3156|4052|4888|5000|5000|143|296|662|1091|1451|2137|2909|3747|4590|5000|5000|808155.9|1430201.4|2769390.7|6945407.9|10726204.9|13165360.9|20469769.1|27541219.7|31926620.6|32056217.7|32056217.7|966161.4|1579745.0|3607295.3|6302242.6|8760909.2|11383134.7|14894993.6|19390566.2|24039173.4|25249581.0|25249581.0|coinbase|15293|BTC_USD|42847.925|0.000023|13074|56|229|447|609|726|1032|1301|1543|1763|1976|2174|65|144|418|623|794|1066|1241|1420|1599|1775|2046|759434.5|3914483.5|6166018.9|6766783.4|8038165.5|8822493.6|12234383.0|14057444.3|15330667.9|17348041.2|18354739.5|881738.1|1932194.7|4172321.9|4614322.3|6214003.1|8000008.8|8523695.5|11856570.7|12989884.0|13669409.0|15901603.9|bitfinex|2500|BTC_USD|42840|0.014006|34937|35|82|125|170|218|334|439|532|597|667|731|31|79|126|182|243|352|436|502|555|611|681|901892.6|3569920.9|11675744.1|14847708.9|16914165.9|19846726.3|27205255.8|29630487.8|37682536.0|38236155.7|39068400.0|1165133.7|3728380.7|8987524.7|11449651.5|14985493.7|16853491.9|19126997.4|21501221.5|27604399.1|34081540.9|35222342.2|bitstamp|3355|BTC_USD|42848.63|0.039068|12172|22|51|68|77|86|115|151|177|210|235|257|28|48|64|75|88|107|126|147|163|179|212|256089.0|1043511.3|1851724.8|3466920.0|3957585.6|4807112.6|5311635.7|5517264.1|5688510.2|5771258.7|5817039.1|337672.3|1275690.3|2471714.6|3972512.1|5771619.9|5793969.4|6237037.5|6306287.0|6404412.6|6515148.3|6624983.4
1642143661|2|2022-01-14 07:01:03|binance|5000|BTC_USD|42784.325|0.000023|63906|171|397|692|1017|1314|2293|3285|4181|5000|5000|5000|125|268|536|1004|1383|2068|2812|3645|4498|5000|5000|922928.5|1538666.7|5196465.0|8006010.7|10763019.5|13578162.8|20751676.1|27809233.4|32126323.3|32126323.3|32126323.3|917429.0|1368735.9|2734315.4|5996700.0|7467983.9|11065033.7|14387596.5|18553451.1|23808292.9|25323339.7|25323339.7|coinbase|15279|BTC_USD|42804.465|0.005210|1489|117|315|501|644|769|1068|1346|1572|1799|1996|2197|64|140|327|572|745|1041|1228|1400|1580|1766|2010|3032364.4|4026144.0|6626893.6|6934611.7|8296809.1|9128960.3|12472978.6|14347696.8|15723460.6|17452421.1|19131630.2|1191594.2|2023172.9|3659245.6|4945251.5|5248123.9|8401764.2|9035191.3|12307380.3|13392417.9|14136100.6|16360028.0|bitfinex|2500|BTC_USD|42803|0.004673|28302|37|86|137|179|229|342|453|538|607|676|736|37|87|132|186|244|355|448|518|570|629|689|1107482.0|3746930.2|12734138.3|14422089.9|16447170.6|19740070.1|26549533.7|29069754.6|37139724.1|37547758.1|38412780.2|1174512.6|3610204.8|7420267.7|10721481.7|13927116.9|16134192.6|17779050.7|20992394.0|24667560.7|33576624.1|34412017.7|bitstamp|3350|BTC_USD|42805.615|0.036327|5410|20|51|67|75|87|120|153|177|211|236|257|28|56|72|85|98|117|134|154|171|190|217|240798.8|1012989.2|3105617.7|3382756.4|3961769.9|4842766.5|5163320.7|5352310.1|5522963.7|5607060.7|5785326.6|406638.3|1229614.8|1810391.0|4030655.2|4393842.0|5959840.3|6422590.0|6449839.0|6511098.3|6702763.8|6812342.2
1642143721|1|2022-01-14 07:02:02|binance|5000|BTC_USD|42780.295|0.000023|10605|131|376|678|1003|1304|2286|3273|4168|5000|5000|5000|125|260|512|983|1360|2052|2800|3627|4479|5000|5000|617093.7|1331093.5|5153523.7|7818793.0|10581074.9|13402413.5|20571675.5|27633622.8|31935078.7|31935078.7|31935078.7|898907.5|1383061.4|2421185.6|6008156.3|7422637.3|11078764.4|14535023.1|18192944.9|23953435.8|25472894.4|25472894.4|coinbase|15285|BTC_USD|42803.925|0.000023|88540|112|313|499|640|768|1071|1349|1577|1806|2003|2203|55|125|313|556|731|1026|1214|1386|1567|1753|1998|1774476.9|2641429.5|5356756.6|5662964.6|7029456.3|7863052.2|11207375.6|13085490.7|14462023.1|16190440.0|17869619.7|766359.7|1829396.9|2885858.0|4196778.7|4582108.7|7654391.8|8287851.0|11560039.9|12717282.2|13460964.8|15694604.8|bitfinex|2500|BTC_USD|42795.5|0.002337|83|35|82|134|181|231|342|455|540|608|678|740|28|78|122|179|234|347|441|512|567|622|683|923901.4|3641456.1|10199881.2|12648892.7|14070611.2|17606474.6|24006670.7|26539622.7|34604120.3|35107585.1|35901484.6|1005474.6|3531877.8|7455015.1|10723717.6|14096827.0|16167086.3|17811955.0|21018959.9|24702241.8|30724316.4|34445958.1|bitstamp|3348|BTC_USD|42797.93|0.049815|29280|22|51|66|74|87|120|151|177|211|236|256|24|52|66|79|90|111|128|147|165|183|210|488399.8|1218834.1|3279225.9|3549145.0|4128258.4|5051395.2|5329688.7|5522871.8|5692258.6|5773497.3|5980714.5|339458.7|1393552.6|1750402.1|3970666.3|4333732.7|5899851.4|6362601.1|6389829.5|6451109.5|6642748.8|6750127.8
1642143781|2|2022-01-14 07:03:03|binance|5000|BTC_USD|42801.945|0.000023|32834|112|344|670|981|1277|2233|3237|4139|4977|5000|5000|159|309|625|1059|1433|2111|2875|3714|4558|5000|5000|631076.1|1194492.7|4359315.8|7832306.3|10636368.0|13440860.6|20668576.9|27686124.4|31896157.2|31926646.4|31926646.4|1049884.0|1834868.4|3716909.1|6085712.8|8640669.2|11296715.3|14974854.0|18897098.8|24139293.6|25637461.2|25637461.2|coinbase|15287|BTC_USD|42822.705|0.000023|16342|82|280|478|626|751|1060|1333|1564|1785|1993|2190|60|140|374|587|765|1050|1235|1408|1590|1769|2021|1855594.6|2900540.1|5277173.3|5639951.6|7068380.9|7782092.7|11199020.0|12965432.7|14528965.6|16274662.7|17539332.0|791464.3|1977041.2|3443400.2|4642920.2|6468386.6|8235081.6|8763690.1|12082942.2|13240658.9|13877783.6|16089490.8|bitfinex|2500|BTC_USD|42815.5|0.002336|31870|38|90|139|184|237|349|461|549|617|686|749|32|82|130|184|245|350|444|510|560|619|684|982608.5|3543969.4|12515527.6|14335538.5|16501506.3|19645492.0|26614534.9|29046877.9|37233551.6|37659596.9|38492507.2|1097086.2|3682146.4|7564921.8|11644899.9|13808281.8|15666576.8|17505338.1|20520871.4|24395150.8|33098581.1|34143960.5|bitstamp|3359|BTC_USD|42824.5|0.050859|29300|23|54|74|83|93|125|158|185|217|242|262|27|46|62|74|89|105|125|145|162|180|207|402763.5|1135492.3|3057548.1|3538567.3|4059707.8|5049135.6|5404467.1|5599992.5|5762007.1|5852306.2|5889850.8|341067.3|1381348.1|2148634.4|3948636.6|5877271.2|5877801.0|6342535.8|6411784.3|6509942.3|6620765.4|6730343.6
1642143841|2|2022-01-14 07:04:03|binance|5000|BTC_USD|42800.385|0.000023|59729|129|363|684|997|1297|2253|3257|4157|4992|5000|5000|163|311|626|1060|1435|2112|2877|3714|4555|5000|5000|742042.9|1462707.1|4600022.5|8083913.4|10877368.1|13685774.9|20911013.2|27926501.4|32138404.8|32150865.8|32150865.8|1089403.2|1994808.5|3845087.5|6270883.6|8803579.7|11352011.4|15026392.6|18948639.2|24281727.8|25780971.1|25780971.1|coinbase|15285|BTC_USD|42823.345|0.000023|57149|79|275|475|622|746|1057|1328|1561|1782|1990|2186|69|154|385|596|775|1059|1244|1418|1599|1778|2031|1853699.3|2899341.2|5272198.2|5634554.4|7061187.2|7776976.5|11194292.6|12960436.0|14523968.5|16269689.8|17534009.0|1014077.6|2254760.8|3621445.0|4820489.7|6646064.3|8412651.1|8941259.6|12260604.7|13418226.5|14055351.2|16267209.9|bitfinex|2500|BTC_USD|42815.5|0.002336|52195|34|84|132|177|229|343|455|543|611|680|742|30|77|125|181|241|350|445|510|560|619|684|958874.0|3337853.3|12422821.5|14242854.3|16408831.2|19552816.7|26521859.5|28953460.5|37140134.2|37566179.5|38399089.8|1167684.5|3708366.7|8051215.2|12136705.4|14300093.5|16158492.4|18643153.7|21011039.9|24885451.1|33588881.3|34634260.8|bitstamp|3361|BTC_USD|42819.745|0.028235|2612|29|58|76|86|96|129|161|187|221|244|264|30|52|68|80|93|111|129|151|167|185|213|551154.3|1260178.6|3174580.2|3747554.5|4176760.3|5170427.1|5522212.7|5717024.6|5887367.2|5969338.3|6006882.9|370795.4|1436626.2|2203912.6|4003914.8|4367101.2|5933079.2|6395849.4|6467062.4|6565199.7|6676023.1|6785621.8
1642143902|3|2022-01-14 07:05:05|binance|5000|BTC_USD|42808.345|0.000023|40598|109|341|676|987|1279|2232|3237|4134|4973|5000|5000|149|300|628|1064|1432|2116|2873|3714|4564|5000|5000|618548.4|1261435.6|3862395.3|7983582.5|10696545.3|13559946.8|20570699.6|27715139.4|31998294.0|32042388.0|32042388.0|931438.0|1767683.0|3630551.0|6000294.3|8597782.2|11221534.2|14883144.6|19107935.5|24026191.1|25511150.6|25511150.6|coinbase|15298|BTC_USD|42833.435|0.000023|52820|72|261|475|625|745|1056|1330|1558|1783|1990|2187|69|155|398|602|784|1057|1243|1418|1596|1777|2036|1719166.2|2651958.9|5039054.9|5671805.1|6968916.6|7798214.5|11213805.7|12966019.3|14438548.5|16259084.4|17290997.3|920113.2|2153248.8|3788123.5|4813865.8|6557287.7|8311950.3|8841454.2|12183661.5|13316446.0|13959982.0|16182981.1|bitfinex|2500|BTC_USD|42819.5|0.002335|75409|35|82|129|175|225|341|451|541|609|680|742|32|76|124|179|238|347|439|506|559|615|681|1100610.1|3513108.5|11747886.6|14315741.0|16392754.4|19462264.4|26597780.3|29031130.1|37094263.6|37650612.2|38483537.3|1117049.3|3650639.5|9271000.5|13466898.6|15693083.5|17614561.4|19856895.1|22232063.8|30998014.1|34867662.2|35913050.4|bitstamp|3360|BTC_USD|42827.465|0.032993|3811|29|55|75|83|94|125|159|186|218|243|263|27|45|61|72|87|104|123|143|160|178|205|610794.8|1277035.6|3199109.6|3680108.4|4201269.3|5062699.4|5546028.6|5741554.0|5903568.6|5993867.7|6031412.3|530938.2|1324550.6|2391353.7|3891840.9|5820475.6|5821025.8|6285740.2|6354988.6|6453146.7|6563969.7|6673548.0
1642143961|1|2022-01-14 07:06:02|binance|5000|BTC_USD|42830.185|0.000023|122026|121|297|634|957|1251|2166|3184|4085|4928|5000|5000|169|331|706|1120|1478|2170|2940|3791|4628|5000|5000|705777.6|1315542.0|2562022.7|6682683.5|9972898.3|13297113.5|20585415.1|27640291.2|31795841.7|32060099.0|32060099.0|1168835.8|1771734.1|3990102.6|6305455.9|8752884.8|11610815.0|15196994.1|19936570.6|24403653.4|25595949.4|25595949.4|coinbase|15314|BTC_USD|42851.945|0.000023|10600|59|222|454|619|740|1049|1318|1557|1776|1991|2189|67|153|426|625|791|1066|1239|1417|1595|1774|2043|941710.9|2856446.9|4116624.1|5795946.4|7068474.2|7857942.0|11265579.9|12607578.4|14360579.6|16380117.0|17391421.6|913645.0|1981282.6|4300460.2|4729171.4|6327825.7|8133769.9|8647837.0|11981005.0|13113963.3|13802946.5|16031874.8|bitfinex|2500|BTC_USD|42842.5|0.002334|688|33|89|138|183|235|348|456|550|618|689|753|33|85|135|190|250|356|442|507|562|616|688|890045.0|3665239.8|11638301.8|14289930.9|17175068.8|19980554.9|26887408.2|29956311.5|35512537.0|38579541.3|39412297.1|1280758.4|4127628.5|9077786.9|12896680.4|15051462.7|16976204.7|19204291.1|21584581.6|30360326.3|34223705.0|35390593.0|bitstamp|3360|BTC_USD|42850.865|0.045483|12652|23|49|73|82|90|120|156|181|215|239|262|26|47|61|72|87|104|124|144|160|177|209|414722.3|1002833.3|1850274.7|3465469.9|3956035.5|4805662.5|5310185.6|5515793.5|5687060.1|5759884.6|5815589.0|378311.2|1421809.0|2531061.3|4031858.8|5831087.0|5853316.0|6296404.3|6365633.7|6463759.3|6574515.5|6684330.1
1642144021|2|2022-01-14 07:07:03|binance|5000|BTC_USD|42848.265|0.000023|45963|115|269|604|911|1226|2093|3134|4027|4881|5000|5000|156|346|763|1168|1520|2216|2995|3852|4689|5000|5000|631308.8|1066941.5|2597391.4|6516825.4|9705218.7|12654796.1|20253403.0|27443115.7|31331734.9|31952565.0|31952565.0|1010803.1|1584154.4|4391868.5|5978086.7|8361931.9|11421355.5|15273915.6|19558966.3|24018860.7|25156028.8|25156028.8|coinbase|15343|BTC_USD|42879.255|0.000023|72503|66|185|430|601|727|1030|1290|1554|1769|1993|2175|66|175|466|654|818|1081|1258|1429|1614|1797|2063|794607.0|2737723.5|3972763.6|5651149.1|6912638.7|7640712.1|9560291.3|11832500.6|14233193.3|16207363.9|17254431.8|975761.3|2058281.3|4433504.2|4919735.2|6515305.5|8467802.7|8737377.5|12313088.4|13287275.5|14052518.5|16119850.4|bitfinex|2500|BTC_USD|42863.5|0.002333|17124|31|82|124|163|215|325|432|529|598|667|733|31|77|134|185|246|356|440|501|561|613|685|879383.1|3395799.6|11512124.9|14855389.4|17564369.1|20176272.7|27209384.1|30348878.8|34032081.9|38993131.3|40007542.6|1157255.7|3825913.9|10054653.0|11971241.2|14417848.5|16886959.5|18621267.7|21005717.5|29780552.9|33648428.1|34808548.2|bitstamp|3366|BTC_USD|42879.41|0.029805|12161|29|58|77|85|93|122|155|185|216|244|268|28|49|65|77|91|109|127|146|164|179|213|456499.5|1098469.4|1934366.4|3372046.7|3641965.7|4758692.7|5247807.5|5558406.0|5763148.7|5844054.1|5900048.0|527114.5|1318085.2|3672802.8|3973562.2|5751139.6|6212848.4|6216431.5|6285640.4|6383806.2|6494521.9|6627255.3
1642144081|2|2022-01-14 07:08:03|binance|5000|BTC_USD|42865.395|0.000023|101806|121|253|580|874|1191|2017|3016|3963|4827|5000|5000|175|362|834|1218|1574|2282|3054|3907|4744|5000|5000|793715.7|1263336.4|2129719.7|6489735.5|8677482.3|12690414.0|16264523.1|27517808.0|31443807.4|32147754.0|32147754.0|1036968.0|1537255.2|4358016.8|6008818.3|8365278.3|13460779.7|15274289.3|19996253.7|24126505.0|25102734.0|25102734.0|coinbase|15343|BTC_USD|42889.495|0.000023|62421|62|173|420|588|721|1015|1280|1542|1754|1981|2169|70|204|475|659|827|1079|1260|1429|1618|1800|2075|774879.0|2748563.2|3893071.1|5548805.9|6812329.8|7537618.2|9440979.9|11692842.0|13582409.3|16087577.3|17145008.9|856942.8|2060478.2|4429488.8|4906787.2|6505226.1|8456853.6|8723661.0|12298931.5|13273472.9|14038813.9|16220538.7|bitfinex|2500|BTC_USD|42878.5|0.002332|16334|34|79|123|163|211|322|429|525|596|667|733|36|89|148|203|257|363|446|507|564|615|691|973583.5|3623954.0|11596938.7|14858755.7|17699542.3|20133795.5|26571576.7|30412743.7|32459579.9|39090500.6|40107451.3|945998.0|3811356.9|9285547.3|12129029.2|13559491.9|15895191.2|17804576.0|20010679.7|28793817.0|32665438.7|33837578.2|bitstamp|3362|BTC_USD|42890|0.021917|8782|26|56|73|81|89|117|151|180|208|240|263|26|49|70|83|93|112|130|151|168|185|222|401354.3|1104407.3|1917316.4|3354996.8|3624995.4|4741622.5|5230757.5|5532993.9|5660657.7|5827004.2|5882792.2|379741.0|1352975.5|3771832.9|4215115.7|5852142.7|6313951.4|6317534.6|6386808.0|6484953.2|6595731.8|6730423.5
1642144141|2|2022-01-14 07:09:03|binance|5000|BTC_USD|42870.395|0.000023|43578|135|265|584|879|1197|2025|3018|3964|4829|5000|5000|183|359|843|1222|1586|2290|3068|3915|4757|5000|5000|760628.5|1359942.5|2251031.3|6409695.1|8804298.3|12815425.3|16316769.3|27621161.2|31575728.6|32284753.4|32284753.4|1039671.7|1834501.0|4548963.1|6239557.3|8587956.2|13679635.7|15536322.5|20238356.9|24368721.7|25343566.1|25343566.1|coinbase|15346|BTC_USD|42888.715|0.000023|4337|70|173|420|590|723|1017|1281|1544|1756|1982|2170|71|206|475|660|826|1081|1260|1431|1620|1802|2076|973040.2|3146590.6|4100677.4|5757221.1|7019969.0|7745256.8|9648585.9|11900498.3|13790207.9|16295183.7|17352615.2|923877.3|2045439.1|4405453.3|4882953.0|6480872.9|8433070.5|8699456.0|12275145.8|13249691.5|14003277.6|16248351.7|bitfinex|2500|BTC_USD|42884.5|0.002332|89631|32|81|126|167|214|321|429|525|600|669|735|36|88|147|203|261|365|451|508|568|617|694|990952.8|3617924.3|7683241.2|13849960.3|16659642.9|18776231.1|25524074.1|29246361.6|31419917.7|38050000.5|39067374.9|1260629.0|3859129.1|9468643.1|13068891.3|13860490.2|16150984.6|18067023.8|20266365.5|29053101.3|32920406.5|34097181.7|bitstamp|3363|BTC_USD|42892.71|0.034551|5032|28|58|73|81|89|118|152|181|208|241|264|28|49|71|83|95|112|131|150|167|184|221|495466.0|1167003.3|1595291.2|3418020.0|3687939.0|4804666.1|5293801.2|5596037.5|5723659.9|5890047.8|5945835.8|326215.9|1273363.1|3821537.1|4135503.2|5772650.6|6234338.9|6237942.7|6307151.7|6405296.8|6516075.4|6650767.1
1642144201|2|2022-01-14 07:10:03|binance|5000|BTC_USD|42886.575|0.000023|103723|111|245|533|832|1146|1946|2938|3878|4750|5000|5000|199|426|896|1281|1642|2356|3145|3973|4815|5000|5000|749096.1|1343556.8|2218283.8|6183819.8|8593691.0|12654841.0|16216295.1|26632686.9|31308162.3|32278000.8|32278000.8|1172437.8|1976641.5|5325827.7|6841069.7|8850291.1|13694286.7|15518044.0|20263118.9|24374091.9|25310795.7|25310795.7|coinbase|15353|BTC_USD|42905.455|0.000023|676|70|156|399|571|711|991|1269|1532|1748|1970|2167|82|257|505|687|854|1092|1277|1444|1637|1819|2089|1126066.7|2939363.5|4272484.6|5967973.3|6213348.4|7852367.7|9786791.0|12107602.7|13949772.5|15896227.2|17585612.3|966055.7|2857308.7|4460981.0|4893855.8|6483998.5|8440949.3|8799316.1|12283190.3|13302585.5|15466751.1|16202419.8|bitfinex|2500|BTC_USD|42891.5|0.002331|56327|37|86|128|173|219|327|435|533|609|678|744|37|92|153|210|267|369|450|510|568|615|696|1199071.6|3790087.5|11054599.5|14673102.9|17321983.1|19615072.1|26297384.3|29860939.9|32045910.2|38679968.1|39696442.5|1149213.2|4282148.1|9036119.1|11819791.3|13445808.6|15697102.1|17603000.1|19803315.5|29075020.4|32455945.5|33682765.1|bitstamp|3364|BTC_USD|42903.305|0.038668|8749|27|57|71|82|90|118|152|181|207|240|264|25|52|69|81|92|109|129|147|165|183|218|465675.7|1220830.7|1533645.1|3378945.7|3648864.8|4765566.2|5254706.3|5556524.6|5676200.3|5850750.1|5902643.6|551855.0|1547193.9|3879803.8|4265134.4|5830896.6|6292584.9|6296209.3|6365397.6|6463563.1|6574368.0|6715661.5
1642144261|1|2022-01-14 07:11:02|binance|5000|BTC_USD|42871.985|0.000023|62491|140|254|558|854|1175|1999|2989|3935|4802|5000|5000|167|378|863|1241|1612|2317|3099|3940|4783|5000|5000|730625.8|1296609.0|2153443.4|6318045.1|8711015.6|12721736.7|16217802.1|26736245.5|31483052.8|32203872.1|32203872.1|1102446.0|1893513.8|4742714.9|6389465.9|8887083.9|13696169.8|15561213.7|20403458.9|24528286.8|25477103.4|25477103.4|coinbase|15348|BTC_USD|42896.915|0.000023|106586|66|169|413|573|712|1001|1280|1536|1753|1978|2168|77|228|494|675|838|1085|1270|1433|1631|1809|2083|848987.1|2531948.8|4181183.1|5512135.6|5820039.6|7473169.1|9498185.3|11751256.4|13562474.1|16055665.6|17151013.1|1111734.1|2868432.4|4781809.3|5244537.5|6811653.0|8762527.8|9110819.1|12624766.8|13617560.5|14365847.5|16595533.6|bitfinex|2500|BTC_USD|42889.5|0.006995|25480|36|92|133|176|221|333|442|539|615|684|749|36|86|147|202|259|360|442|502|559|607|688|883604.9|3759795.8|10922948.8|14997432.5|16947653.2|19240346.4|26262080.6|29488507.1|31671277.9|38305494.6|39321695.6|1234933.3|4848309.9|10405746.4|13188492.1|14769400.7|17058291.8|18972185.6|21172921.4|30444067.0|33825436.2|35052255.8|bitstamp|3359|BTC_USD|42893.055|0.036160|7482|28|54|69|77|85|114|148|177|204|237|260|24|51|72|84|96|113|132|151|168|185|221|423598.6|1143986.2|1472525.9|3295254.7|3565173.7|4681900.9|5171035.9|5473272.3|5600894.6|5767282.5|5823070.6|345113.4|1385790.6|3933945.3|4247911.5|5885058.9|6346747.2|6350350.9|6419559.9|6517705.0|6628483.7|6763130.8
1642144321|3|2022-01-14 07:12:04|binance|5000|BTC_USD|42868.625|0.000023|60156|137|254|566|860|1181|2013|3002|3951|4815|5000|5000|174|381|868|1245|1613|2321|3095|3942|4782|5000|5000|910273.0|1580976.3|2393897.6|6498504.1|8865325.4|12876567.6|16379034.3|27708161.6|31637941.7|32357016.5|32357016.5|1037898.1|1802149.8|4672718.9|6518997.7|8872241.2|13627764.2|15483267.1|20316482.2|24443200.5|25398567.5|25398567.5|coinbase|15346|BTC_USD|42887.885|0.000023|40067|77|178|420|586|719|1017|1283|1546|1762|1984|2173|68|203|477|666|831|1087|1265|1437|1626|1808|2081|1298460.2|3190707.2|4492121.3|5858938.7|7184363.0|7909744.3|9815825.6|12067855.5|13930873.3|16408786.0|17466629.5|940771.4|2228513.8|4599174.0|5077137.4|6675004.3|8627254.9|8893617.7|12469330.2|13455604.3|14209190.4|16455496.9|bitfinex|2500|BTC_USD|42889.5|0.011658|2273|33|83|123|167|212|322|431|528|605|674|739|38|90|152|209|266|367|446|506|563|611|692|885421.9|3239917.9|10680196.0|14754658.6|16704880.7|18997662.5|26019396.7|29245823.2|31430944.3|38065161.0|39081362.0|1206350.7|3984661.5|10444092.4|13226482.5|14807390.1|17096360.8|19010652.7|21211647.4|30482792.9|33864162.2|35090981.8|bitstamp|3362|BTC_USD|42891.675|0.029726|8384|31|56|72|81|89|117|151|180|207|240|263|26|52|74|86|97|115|134|153|170|187|224|415032.3|1085405.6|1463994.1|3286743.3|3556741.9|4673369.0|5162504.0|5464740.4|5592362.7|5758750.7|5814538.7|386336.3|1413382.8|3961556.6|4275522.8|5912570.2|6374358.5|6377962.2|6447171.2|6545316.3|6656094.9|6790786.7
1642144381|2|2022-01-14 07:13:03|binance|5000|BTC_USD|42862.615|0.000023|32108|134|248|566|863|1186|2024|3019|3958|4820|5000|5000|163|379|853|1243|1603|2309|3088|3941|4775|5000|5000|763570.1|1400055.5|2551611.8|6476157.0|8679636.0|12673633.2|16313415.8|27513120.7|31429180.4|32152757.1|32152757.1|1047803.6|1747062.5|4494852.7|6184781.7|8604987.1|13566530.6|15405960.8|20261839.6|24360509.5|25312922.5|25312922.5|coinbase|15343|BTC_USD|42884.585|0.000023|8566|68|186|423|585|717|1017|1277|1544|1762|1980|2170|81|210|480|678|842|1097|1277|1450|1635|1815|2089|968828.9|2985957.8|5222292.1|5469014.6|6665715.4|7402273.1|9308891.6|11558275.1|13952066.6|15901927.5|16957866.9|1221271.2|2341772.3|3999594.9|5238845.1|7084466.6|8830650.3|9097517.9|11646773.1|12632664.7|13385907.6|15548385.6|bitfinex|2500|BTC_USD|42883.5|0.011659|2530|36|85|128|169|216|326|436|533|608|677|743|35|87|148|203|264|365|446|506|566|615|692|1093361.9|3828410.6|11384015.9|15340651.4|17312196.4|19605664.2|26775181.8|29867304.7|32042339.2|38672422.0|39689796.5|1107173.9|3758319.4|10237741.4|12812695.6|14630318.4|16920965.7|18837171.4|21036922.0|29823657.7|33690962.9|34863278.2|bitstamp|3361|BTC_USD|42884.025|0.031130|12473|30|56|72|80|89|117|150|179|211|239|263|24|51|72|84|96|115|133|152|170|186|222|513850.3|1130926.4|1940853.8|3378534.2|3648553.2|4765180.2|5254294.9|5556531.3|5769636.1|5850541.5|5906535.4|353596.4|1475791.7|3902387.4|4205266.6|5982723.3|6444532.0|6448115.1|6517324.0|6615489.8|6726248.0|6864902.4
1642144441|2|2022-01-14 07:14:03|binance|5000|BTC_USD|42858.855|0.000117|106082|138|262|581|872|1189|2036|3036|3974|4827|5000|5000|153|370|850|1243|1593|2309|3088|3936|4774|5000|5000|849382.8|1573461.2|2698315.1|6645678.0|8835983.6|12820478.1|16521010.8|27707304.0|31599447.2|32296760.5|32296760.5|1117804.7|1894349.6|4875418.7|6522176.1|8741001.2|13728777.3|15568095.9|20423048.7|24451689.3|25478636.0|25478636.0|coinbase|15331|BTC_USD|42878.32|0.011474|2365|66|187|421|586|711|1015|1274|1538|1755|1978|2162|74|190|478|676|840|1105|1281|1453|1637|1821|2090|936719.2|2875530.6|4990612.6|5270988.3|6491571.7|7172272.1|9088394.9|11361262.2|13732801.4|15711651.2|16729290.9|910296.4|1965011.5|3890409.8|5004389.3|6975904.7|8722385.3|8989065.2|11417811.8|12383198.7|13161956.4|15231747.8|bitfinex|2500|BTC_USD|42881.5|0.006996|134935|35|82|124|166|212|321|431|528|600|669|735|37|85|147|201|261|366|445|505|562|612|688|1018426.9|3703670.6|11260510.6|15089264.9|17188644.6|19482083.5|26658293.8|29869046.4|31918230.2|38548313.0|39565687.5|1319415.9|3966195.9|10446011.8|12615875.7|14836992.8|17128079.9|19037240.5|21243165.6|30026440.2|33898056.6|35070213.9|bitstamp|3362|BTC_USD|42883|0.030315|17488|31|56|73|81|90|118|151|181|212|240|264|26|51|72|84|96|115|133|153|171|187|223|616187.3|1226571.3|2036498.8|3474179.2|3744198.2|4860825.2|5349939.9|5660538.5|5865281.1|5946186.5|6002180.4|372106.9|1372464.7|3799060.7|4101939.9|5879396.6|6341205.3|6344788.4|6419526.5|6517692.4|6628450.5|6766817.0
1642144501|1|2022-01-14 07:15:02|binance|5000|BTC_USD|42824.485|0.000023|49604|140|312|628|941|1240|2162|3179|4074|4911|5000|5000|126|315|739|1167|1529|2229|3002|3843|4684|5000|5000|794416.3|1432243.0|2660245.1|6647306.9|10823141.5|13402647.9|20589300.2|27643088.4|32019676.5|32121067.1|32121067.1|1035728.0|1518622.7|3915496.4|6388706.2|8865628.5|11503095.6|15114901.9|19732623.8|24446159.1|24856212.7|24856212.7|coinbase|15314|BTC_USD|42848.115|0.000023|10351|67|233|450|610|731|1044|1314|1555|1773|1986|2187|69|155|426|639|811|1083|1260|1441|1620|1796|2066|972574.4|2596256.7|4841453.8|5120714.9|6603632.7|7390101.1|10798389.6|12587913.2|13857105.5|15857407.2|16864528.7|1207514.4|2068050.5|3939138.3|5349533.5|7059515.7|8655424.7|9176669.1|12299321.1|13444414.0|14112184.0|16333956.8|bitfinex|2500|BTC_USD|42855.5|0.002333|87099|33|81|124|166|215|328|437|530|598|670|732|35|81|142|193|261|366|448|509|566|622|694|670131.3|3571767.9|11014046.2|13909239.2|16673732.9|19257773.0|26967023.9|29233126.8|32889750.3|38041593.7|38865193.5|1542341.1|3822480.7|10161280.4|11529280.8|15122675.5|17105374.6|18628870.9|21661409.1|25618680.8|34322023.2|35490514.9|bitstamp|3348|BTC_USD|42845.14|0.050507|28511|23|42|61|71|80|108|146|171|204|228|250|22|49|72|84|96|114|134|154|171|187|219|302959.3|882077.7|1742144.3|3357360.0|3847966.9|4697532.1|5223259.7|5412498.1|5580592.2|5661678.3|5707458.7|241398.7|1158413.5|2457707.2|3980844.6|5779886.6|5780457.4|6245269.9|6314498.7|6412645.1|6523380.7|6633195.2
1642144561|2|2022-01-14 07:16:03|binance|5000|BTC_USD|42815.355|0.000023|48577|140|350|655|980|1270|2206|3222|4118|4953|5000|5000|123|314|705|1144|1513|2209|2985|3814|4660|5000|5000|777876.5|1661728.5|2802932.0|8046332.3|10881198.5|13506724.3|20850567.0|27990883.2|32246988.0|32319841.8|32319841.8|873181.7|1644335.3|3803555.8|6569120.6|9063981.7|11481853.7|15243351.2|19944788.3|24428515.2|25089701.6|25089701.6|coinbase|15296|BTC_USD|42837.475|0.000023|71558|68|252|457|609|730|1047|1314|1549|1770|1979|2180|70|158|412|626|807|1082|1266|1439|1621|1801|2061|1713192.2|2988558.2|5036516.6|5346574.8|6804412.4|7646307.5|11008600.9|12774374.4|14112547.3|16045889.3|17078689.7|1111215.4|2414990.6|3991717.8|5233334.3|7116372.2|8690594.7|9209050.8|12329653.2|13487980.0|14108167.0|16328368.5|bitfinex|2500|BTC_USD|42838.5|0.002334|19361|36|88|135|179|230|345|455|548|615|687|750|36|84|140|195|255|362|444|510|564|619|690|921430.9|3876781.7|11147733.7|13757854.3|16456309.6|19293050.1|26728775.4|29166041.2|34725218.1|37792626.3|38624869.6|1362418.1|3910154.2|8924540.9|12027903.4|14972857.4|16898960.3|18475502.1|21510657.8|25473048.2|34170496.4|35311739.5|bitstamp|3357|BTC_USD|42835.285|0.037703|3448|29|55|71|80|90|121|155|181|214|238|260|28|52|72|84|98|116|135|156|173|190|218|543807.4|1305307.6|3106181.3|3587200.5|4077907.4|4927602.7|5453100.2|5648583.9|5810453.1|5891763.1|5938504.5|351679.3|1379342.2|2538258.9|4061139.7|5989674.3|5990324.6|6455038.9|6524365.7|6622465.8|6733268.5|6842866.9
1642144621|1|2022-01-14 07:17:02|binance|5000|BTC_USD|42851.865|0.000023|49307|112|266|592|899|1207|2060|3106|3989|4853|5000|5000|166|363|804|1214|1562|2264|3047|3908|4750|5000|5000|680125.3|1412997.6|2649273.3|6663224.1|9989529.6|12889141.8|20600626.3|27758387.1|31657917.3|32322879.2|32322879.2|1024860.4|1810763.5|4669485.5|6519888.1|8699462.7|11728166.6|15613495.8|20044185.7|24486945.2|25567068.4|25567068.4|coinbase|15325|BTC_USD|42873.635|0.000023|38221|54|189|426|588|714|1015|1274|1537|1755|1976|2165|70|175|464|663|829|1091|1268|1442|1623|1806|2072|733844.4|2550823.1|4942919.3|5221124.8|6711078.8|7392179.5|9330510.2|11584510.0|13955294.8|15969154.8|16954128.1|912676.4|2172141.2|3783105.0|5095902.1|6916777.3|8679530.2|8944702.4|12121866.9|13268145.0|13963385.2|16109700.8|bitfinex|2500|BTC_USD|42862.5|0.002333|26037|36|88|133|174|225|342|452|548|616|685|750|37|86|145|201|265|370|451|513|573|626|698|922131.5|3728906.7|10104962.2|13246875.8|16033256.6|18552734.5|26252071.2|28747996.8|32435342.1|37396391.5|38410800.3|1058069.1|3837473.8|9606413.9|11004770.2|13944560.2|16275097.8|18008614.5|20392447.1|26550071.8|33056452.2|34216089.1|bitstamp|3361|BTC_USD|42869.145|0.045977|12162|29|53|72|81|88|118|153|182|211|239|263|25|50|69|79|94|112|131|149|167|183|215|493495.5|1170668.4|1903261.5|3340962.3|3610860.8|4855739.1|5216807.4|5569147.6|5732043.8|5812949.2|5868943.1|316055.7|1355668.7|3729457.3|4031514.1|5809168.0|6270882.4|6274486.0|6343674.2|6441840.4|6552576.5|6662459.7
1642144681|2|2022-01-14 07:18:03|binance|5000|BTC_USD|42849.995|0.000023|176925|99|258|579|891|1198|2051|3095|3974|4834|5000|5000|172|366|808|1220|1568|2270|3051|3910|4748|5000|5000|767479.8|1498643.5|2692025.3|6865969.5|10030290.8|12921172.6|20630738.8|27816659.3|31691149.1|32402542.2|32402542.2|1158608.8|2101202.1|4784340.9|6816203.1|9203743.4|11920169.1|15806073.0|20235544.9|24675334.4|25755017.9|25755017.9|coinbase|15319|BTC_USD|42867.215|0.004876|96|63|200|436|598|715|1022|1279|1541|1759|1976|2171|74|165|459|665|826|1092|1269|1444|1628|1809|2072|853445.0|2761815.8|4912535.4|5245848.7|6687163.2|7385711.6|9345211.7|12143812.3|13938269.2|15949956.7|16936157.0|790706.6|2074619.2|3456748.1|4823733.5|6572867.3|8393622.3|8672687.2|11848581.5|12921870.9|13691660.4|15828148.0|bitfinex|2500|BTC_USD|42863.5|0.006999|90329|32|81|124|164|214|330|440|537|606|675|741|40|92|148|201|266|371|451|513|573|625|696|990316.2|3631223.0|11287668.0|14557391.3|17216045.4|19735491.1|27422096.8|29930331.8|33617190.2|38578238.7|39507920.5|1185214.8|3929915.6|10017296.8|11294881.4|14363673.0|16686513.9|18420033.3|20802882.0|26961377.4|33466765.7|34626887.7|bitstamp|3359|BTC_USD|42866.96|0.049922|11952|24|50|70|79|88|116|151|180|210|237|261|25|48|68|77|92|111|130|148|166|182|214|581149.8|1281363.8|2013743.6|3451164.4|4119559.9|4965941.3|5327009.5|5679349.8|5842266.3|5923151.3|5979145.2|290343.9|1313607.9|3687798.1|3968260.5|5767488.7|6229223.2|6232826.8|6302015.0|6400181.1|6510917.3|6620800.5
1642144741|1|2022-01-14 07:19:02|binance|5000|BTC_USD|42852.425|0.000023|17180|110|269|595|899|1211|2063|3106|3986|4853|5000|5000|173|372|817|1221|1571|2272|3055|3914|4754|5000|5000|821609.3|1524051.6|2744993.1|6576621.6|10087690.4|12977069.5|20702714.8|27884885.0|31788235.8|32452974.7|32452974.7|1005217.9|1955312.1|4825478.4|6477678.7|8855708.5|11779383.3|15665285.7|20097827.4|24538090.0|25616407.4|25616407.4|coinbase|15327|BTC_USD|42870.205|0.000023|2457|65|201|439|602|720|1027|1282|1547|1762|1982|2177|76|181|473|677|840|1101|1279|1454|1637|1816|2080|902457.0|2916954.5|5080932.2|5435759.5|6877532.1|7567110.6|9498192.6|12334242.7|14123814.6|16140544.2|17126760.3|883593.0|2171930.3|3567051.0|4934326.4|6683127.0|8503701.7|8782706.1|11958391.8|13106187.6|13801358.4|15932827.1|bitfinex|2500|BTC_USD|42864.5|0.002333|50263|37|85|133|173|222|336|446|545|614|683|749|37|86|146|202|263|368|450|512|573|624|696|1033847.9|3880228.0|11018809.4|14166471.8|16953328.0|19472351.4|27158043.7|29666921.2|33353779.6|38314828.1|39244509.9|1157752.6|3914425.2|9873138.3|11632216.3|14210754.6|16542233.0|18275724.8|20658573.5|26817112.8|33322457.2|34482579.2|bitstamp|3362|BTC_USD|42869.62|0.051225|17209|28|53|73|82|89|119|153|183|212|240|264|24|45|64|74|89|107|126|144|162|178|210|453876.6|1126293.0|1858673.2|3296094.1|3565992.6|4810870.9|5171918.7|5524279.4|5687175.5|5768080.9|5824074.9|338917.6|1324358.5|3697282.6|3999339.4|5776993.3|6234357.7|6237961.3|6307149.5|6405315.6|6516051.7|6625935.0
1642144802|1|2022-01-14 07:20:03|binance|5000|BTC_USD|42853.855|0.000023|102365|108|258|580|884|1195|2046|3092|3976|4837|5000|5000|169|366|824|1222|1571|2271|3057|3914|4757|5000|5000|674168.5|1358834.3|2571418.2|6587643.0|9863230.4|12785757.9|20529846.7|27675782.6|31550919.2|32246820.1|32246820.1|1177281.5|2131468.6|4989524.2|6618482.3|8991539.8|11921345.1|15763426.8|20634625.0|24680282.4|25717874.2|25717874.2|coinbase|15321|BTC_USD|42867.925|0.000023|36969|62|195|434|596|714|1022|1280|1543|1760|1978|2174|66|162|458|663|824|1090|1267|1442|1625|1805|2067|723851.7|2636516.5|4810709.6|5165066.5|6607304.7|7305858.1|9234576.6|11855472.9|13646499.4|15661991.6|16648231.9|872699.0|2164974.1|3560873.5|4927727.2|6676861.0|8497616.1|8776680.9|11951874.8|13209781.3|13979540.1|16110926.7|bitfinex|2500|BTC_USD|42866.5|0.002333|116466|35|78|123|163|212|325|434|532|602|669|736|39|90|148|204|266|370|449|511|572|622|695|1077869.0|3772024.6|10909041.6|14054115.3|16836673.6|19338903.9|26649436.9|29515112.0|37682448.5|38048827.7|38982607.7|1174395.7|3787841.9|9211513.5|11017811.3|13497400.1|15823615.7|17563315.1|19952576.7|28800303.2|32668130.9|33833602.6|bitstamp|3363|BTC_USD|42873.45|0.028689|8802|25|54|74|82|90|120|153|182|213|241|265|28|47|66|76|92|109|128|146|165|180|212|262497.6|1013179.9|1745561.1|3182961.5|3452880.5|4697758.8|5058742.8|5369320.8|5574063.4|5654968.9|5710962.8|396562.3|1370548.3|3743472.0|4045528.8|5823208.9|6280547.1|6284150.7|6353338.9|6451525.4|6562241.2|6672124.4
1642144861|1|2022-01-14 07:21:02|binance|5000|BTC_USD|42827.755|0.000023|112212|131|307|608|930|1227|2137|3160|4056|4897|5000|5000|132|327|749|1174|1535|2235|3009|3853|4692|5000|5000|880631.0|1814493.6|2778777.2|7024944.8|11197933.5|13576440.1|20794502.0|27832751.2|31991199.9|32332161.5|32332161.5|907467.3|1465618.0|3779633.6|6161931.3|8420084.1|10780751.9|14352054.1|18976806.5|23680369.6|24089309.3|24089309.3|coinbase|15307|BTC_USD|42849.075|0.000023|12694|67|231|447|607|726|1043|1309|1550|1769|1983|2180|78|171|442|657|826|1096|1273|1452|1631|1808|2077|962612.6|2728602.6|4926152.5|5287094.3|6698492.1|7505880.8|10904222.2|12630149.6|13969587.6|15974295.5|16980918.1|1154800.6|2436919.7|3829750.4|5207693.2|6919536.4|8514963.9|9036217.4|12150219.9|13479945.4|14148665.5|16377047.0|bitfinex|2500|BTC_USD|42855.5|0.002333|83299|33|77|122|166|213|328|438|533|603|673|737|40|91|153|205|268|371|455|516|572|627|697|755913.6|3605734.1|10359449.3|14391733.9|16281233.2|18920574.0|26737589.3|28991211.1|37126966.3|37688260.2|38427135.6|1172719.2|3983235.0|9765934.0|10859419.3|14205837.9|16186676.1|18372210.9|20756418.1|26945441.9|33468713.4|34637204.1|bitstamp|3355|BTC_USD|42847.49|0.036175|13116|26|49|65|76|83|113|149|176|208|233|255|25|52|69|81|95|113|132|152|169|185|218|324170.5|970759.2|1741573.2|3356908.9|3847454.0|4697080.9|5201604.1|5412047.0|5578478.6|5661227.1|5707007.5|328620.6|1368673.2|2548479.2|4069684.6|5868892.4|5891141.9|6329860.0|6399088.8|6497235.1|6607970.8|6717805.9
1642144921|2|2022-01-14 07:22:03|binance|5000|BTC_USD|42840.415|0.000023|27293|131|288|606|921|1218|2113|3141|4035|4890|5000|5000|159|359|792|1207|1566|2259|3042|3895|4730|5000|5000|1353826.4|2048645.9|3254693.6|7389644.4|10520379.3|13975422.8|21274256.1|28364691.8|32265605.5|32843496.2|32843496.2|1141730.2|1939711.9|4940309.0|6675690.8|9057229.7|11847839.5|15325241.0|20254033.9|24688934.3|25619961.6|25619961.6|coinbase|15316|BTC_USD|42858.915|0.000023|16011|64|210|438|604|721|1038|1299|1548|1761|1981|2182|69|170|450|652|816|1088|1261|1440|1616|1800|2065|867619.0|2511601.8|4877201.0|5247898.7|6659945.1|7396972.8|9609470.3|12168637.5|13919971.5|15923135.8|16936073.1|951974.5|2272097.6|3637898.3|5004150.5|6752186.7|8564515.1|8849281.3|11955016.5|13282258.7|14009281.3|16189098.9|bitfinex|2500|BTC_USD|42855.5|0.002333|26882|39|83|125|170|219|334|442|538|608|678|742|36|89|149|200|266|368|452|515|571|626|698|1010996.8|2942593.1|9376298.8|13408528.4|15298423.6|17937361.5|25754350.1|28007960.5|36143714.8|36705007.7|37443882.2|934279.6|2900518.0|9199055.3|10292829.8|13639752.2|15620577.9|17805103.0|20190279.6|26379170.4|32902440.6|34070930.1|bitstamp|3364|BTC_USD|42866.17|0.022535|18947|24|52|71|81|91|118|153|182|212|239|263|26|50|69|79|94|113|132|150|168|184|216|374041.1|989473.0|1819527.9|3257121.9|3925558.7|4771898.8|5132967.0|5485307.3|5648223.8|5729108.8|5785102.7|350698.3|1367555.1|3720542.9|4021337.5|5820565.8|6277950.2|6281553.9|6350742.1|6448908.2|6559644.3|6669527.6
1642144981|2|2022-01-14 07:23:03|binance|5000|BTC_USD|42857.715|0.000023|101144|113|258|589|886|1202|2048|3066|3984|4841|5000|5000|175|368|829|1223|1570|2287|3063|3913|4753|5000|5000|1048775.6|2139718.4|3356010.7|7392979.4|9578792.0|13550985.9|17903441.3|28439861.2|32327420.9|33003565.5|33003565.5|1236053.4|2206289.1|5046707.0|6679663.1|9058181.3|14054369.5|15831622.2|20698165.0|24724560.5|25756559.7|25756559.7|coinbase|15338|BTC_USD|42875.76|0.002939|834|65|193|430|599|723|1029|1290|1550|1768|1991|2177|74|185|472|664|829|1091|1267|1439|1624|1809|2072|848438.0|3089203.4|5117735.7|5468515.8|6915927.5|7601932.7|9539292.1|11787834.6|14156275.5|16146191.7|17165731.1|983620.4|2076861.9|3508147.3|4819895.9|6641148.9|8403192.4|8668379.5|11844973.4|13176096.1|13872941.0|16018754.9|bitfinex|2500|BTC_USD|42872|0.009330|30943|32|79|125|166|213|326|436|531|604|671|738|39|89|152|206|264|370|451|514|574|626|699|855871.7|3521843.1|7688647.1|13471296.5|16179880.3|18643645.7|26067036.3|28905613.9|37097883.9|37465808.8|38399630.6|1275591.9|3972155.1|10380900.5|12321563.2|14677695.9|16967128.5|18709067.4|21099117.0|29945062.0|33816684.3|34979655.1|bitstamp|3366|BTC_USD|42877.49|0.029246|8431|26|53|73|82|90|120|153|182|213|241|265|26|48|66|75|91|109|127|146|164|179|213|313667.0|968468.2|1801533.3|3239106.9|3509025.9|4753904.2|5114888.2|5425466.2|5630208.8|5711114.2|5767108.1|341169.3|1437460.8|3831864.3|4112376.7|5890056.7|6347415.4|6350998.6|6420207.4|6518373.3|6629089.0|6761822.4
1642145041|1|2022-01-14 07:24:02|binance|5000|BTC_USD|42854.345|0.000023|29827|132|274|593|896|1208|2060|3102|3989|4848|5000|5000|170|370|825|1224|1573|2273|3058|3916|4759|5000|5000|1145562.0|2204913.4|3382019.3|7396358.6|10667336.5|13575000.1|21311011.2|28471821.4|32338321.4|33014490.2|33014490.2|1093174.3|2026474.4|4735354.0|6526214.4|8894824.4|11824452.9|15655574.1|20533058.3|24585217.1|25611707.8|25611707.8|coinbase|15331|BTC_USD|42876.045|0.000023|74316|64|186|423|591|716|1022|1283|1544|1761|1985|2170|79|187|475|667|833|1094|1270|1443|1629|1812|2076|1037741.7|3026735.0|5070100.4|5420785.4|6870954.2|7555017.4|9496929.5|11745862.4|14114580.4|16104523.3|17124036.1|1086888.2|2215623.8|3661327.3|4972621.1|6793879.1|8555917.6|8821104.7|12018324.3|13349462.4|14001937.2|16147813.1|bitfinex|2500|BTC_USD|42873.5|0.002332|119950|35|83|130|171|219|330|439|534|607|676|742|42|93|154|211|268|374|456|519|577|629|703|919065.1|3351361.1|7429747.3|13211942.7|15912602.5|18376367.8|25798323.4|28637917.9|36829810.4|37198530.8|38132352.6|1283988.5|5198360.0|9967790.4|12677847.1|14271565.6|16564860.5|18476675.8|20694016.0|29537618.3|33409240.6|34572457.2|bitstamp|3368|BTC_USD|42876.805|0.037759|11289|27|55|75|84|92|122|155|184|215|243|267|29|49|68|77|93|111|129|147|166|181|215|618696.7|1281607.5|2114672.6|3552246.2|3822165.2|5067043.6|5428027.6|5738605.5|5943348.2|6024253.6|6080247.5|389927.2|1385222.2|3779703.6|4060216.0|5837896.0|6295254.7|6298837.9|6368026.1|6466212.6|6576928.3|6709661.7
1642145101|3|2022-01-14 07:25:04|binance|5000|BTC_USD|42860.005|0.000023|386911|110|244|563|858|1183|2019|3020|3956|4811|5000|5000|171|372|843|1236|1584|2302|3080|3927|4765|5000|5000|1020006.8|2102781.1|3447027.5|7534227.5|9726529.3|13644866.3|17212998.9|28392175.5|32240868.2|32966609.9|32966609.9|1076409.4|2034695.7|5009291.3|6542295.1|8721857.9|13309064.2|15091528.9|19951574.9|23993409.7|25014787.9|25014787.9|coinbase|15325|BTC_USD|42876.045|0.000023|12070|57|180|417|587|711|1018|1280|1541|1759|1981|2166|85|194|482|675|841|1102|1279|1452|1638|1821|2086|848332.9|3268939.8|5398719.2|5751329.5|7198874.4|7883077.8|9824275.3|12073290.2|14445628.2|16431541.6|17451054.5|1131153.2|2335639.5|3778500.4|5090313.0|6911642.1|8673680.5|8982523.0|12159251.2|13490389.3|14142864.1|16289619.9|bitfinex|2500|BTC_USD|42877.5|0.002332|9|32|80|126|169|217|329|436|533|607|675|743|41|90|149|206|264|365|447|507|564|615|690|889127.2|3634273.4|7823308.8|13780263.5|16354334.1|18817163.1|26238700.6|29069939.8|37271456.5|37640834.2|38573184.1|1288643.2|3919401.9|10536073.4|12585840.3|14881602.6|17129288.0|19044800.9|21256670.1|30100140.4|33971762.7|35143897.1|bitstamp|3364|BTC_USD|42880.305|0.041301|16848|23|51|70|79|88|116|149|179|210|238|262|24|49|67|78|91|110|128|147|165|180|214|430784.8|1160662.0|1961173.7|3398747.3|3668766.3|4785393.3|5274508.0|5585106.6|5789849.2|5870754.6|5926748.5|306850.4|1338752.7|3733167.6|4013782.6|5791260.1|6248718.8|6252301.9|6321510.8|6419676.7|6530392.4|6663125.7
1642145161|2|2022-01-14 07:26:03|binance|5000|BTC_USD|42861.285|0.000023|54685|121|251|570|866|1189|2026|3025|3961|4817|5000|5000|173|374|843|1236|1592|2305|3083|3929|4769|5000|5000|1017715.4|1881764.5|4732775.3|8941751.0|10953181.0|15076723.2|18644464.9|29817953.1|33671714.5|34395579.7|34395579.7|1049422.2|2007698.1|4798303.7|6513660.4|8917138.1|13874401.2|15656720.8|20521624.6|24565096.1|25582811.3|25582811.3|coinbase|15332|BTC_USD|42882.1|0.003311|6046|59|176|418|586|717|1021|1280|1544|1760|1981|2166|88|212|492|681|847|1103|1282|1455|1637|1820|2086|829065.9|3014374.8|4520879.0|5745745.6|7171152.3|7911324.6|9817889.4|12067090.5|14460270.0|16413631.8|17473622.9|1275320.4|2493652.5|4908608.8|5312629.5|7019366.0|8781157.8|9091571.7|12448581.6|13618918.3|14328874.6|16395914.6|bitfinex|2500|BTC_USD|42873.5|0.006997|10380|32|80|122|166|214|325|435|531|603|672|739|37|88|151|209|265|373|454|517|574|625|699|785578.6|3666652.9|7550295.2|13497232.5|16100927.7|18563736.4|25986783.3|28826516.1|37018675.6|37387396.0|38321217.8|1220467.2|3689364.1|9308825.3|11412589.8|13633026.8|15925092.0|17836907.2|20054247.3|28898090.2|32769712.5|33932929.1|bitstamp|3364|BTC_USD|42881.475|0.016627|5076|23|50|70|79|88|116|149|179|210|238|262|27|51|70|81|94|113|131|150|168|183|217|423643.9|1091488.7|1928623.8|3366197.4|3636216.4|4752843.5|5241958.2|5552556.7|5757299.4|5838204.8|5894198.7|357872.2|1381855.8|3776271.9|4056886.8|5834364.3|6291823.0|6295406.2|6364615.0|6462780.9|6573496.6|6706230.0
1642145221|2|2022-01-14 07:27:03|binance|5000|BTC_USD|42860.015|0.000023|113627|124|254|571|864|1192|2027|3029|3965|4820|5000|5000|166|380|849|1247|1596|2316|3093|3941|4781|5000|5000|828586.8|2026634.0|4693816.4|8598989.1|10976446.4|14710577.6|18274432.4|29456314.8|33304891.0|34027728.4|34027728.4|1207705.2|1893943.8|4693840.7|6464356.1|8842078.1|13820224.8|15602254.0|20465764.5|24507761.2|25526863.6|25526863.6|coinbase|15314|BTC_USD|42876.455|0.007813|131|55|171|410|577|702|1008|1267|1528|1744|1967|2152|78|189|475|666|832|1093|1271|1443|1629|1813|2077|705592.8|2369298.7|4656635.7|5008495.7|6455768.0|7140010.0|9079491.7|11328431.0|13700245.8|15686680.8|16706194.1|1138480.5|2256305.9|4708985.8|4997761.3|6820946.9|8582985.4|8891887.7|12068629.8|13395985.0|14130832.4|16201863.0|bitfinex|2500|BTC_USD|42875.5|0.002332|18722|33|77|125|166|215|328|440|534|607|674|739|38|83|146|206|262|369|449|510|569|620|694|827139.0|2464294.3|10416216.0|13670210.8|16273539.9|18731118.5|26152689.2|28994341.5|37186505.8|37555175.9|38487401.1|1153613.0|2883256.9|10214358.1|12351649.6|14535503.8|16826330.7|18743611.8|20955485.0|29799459.7|33671081.7|34843215.9|bitstamp|3359|BTC_USD|42879.34|0.033723|12979|24|48|66|75|83|111|144|174|205|233|257|24|51|71|81|95|114|132|151|169|184|218|318546.5|996974.8|1787657.2|3225230.8|3495149.8|4611776.8|5100891.5|5411490.1|5616232.8|5697138.2|5753132.1|331615.7|1356896.7|3804412.8|4085001.7|5862505.2|6319964.0|6323547.1|6392756.0|6490921.8|6601637.5|6734370.9
1642145282|1|2022-01-14 07:28:03|binance|5000|BTC_USD|42836.075|0.000023|61380|138|289|605|914|1211|2110|3148|4032|4892|5000|5000|120|331|774|1199|1549|2256|3033|3888|4726|5000|5000|1249089.7|1932408.7|4877905.5|8752170.4|12053872.7|15264508.0|22448832.2|29483777.7|33542045.1|33978441.5|33978441.5|1029384.5|1594931.3|3784529.8|6323071.0|8839362.0|11510146.0|15077646.6|19992572.5|24436850.5|24808938.8|24808938.8|coinbase|15310|BTC_USD|42852.375|0.000023|6876|72|222|444|608|728|1044|1311|1549|1772|1985|2183|75|183|449|661|830|1102|1279|1456|1632|1816|2081|1079873.8|3059331.6|5046061.7|5419007.5|6798470.2|7591553.1|10992398.2|12302144.5|14060073.7|16063448.8|17074174.3|853019.3|2281621.5|3710106.4|5117955.7|6827431.0|8432412.2|8987694.4|12102019.9|13426908.1|14113641.2|16284687.3|bitfinex|2500|BTC_USD|42862.5|0.002333|23876|33|87|130|174|222|332|440|537|605|671|737|40|94|154|212|273|377|458|520|579|631|701|665101.7|3496616.5|8860607.9|12124259.5|14771658.5|17280245.9|24962232.2|27445158.0|35611898.1|35982396.7|36912080.0|1058810.6|6102463.4|9801353.9|11037759.3|14143560.2|16465610.2|18207952.8|20597226.3|29444156.8|33313020.9|34472652.6|bitstamp|3353|BTC_USD|42855.92|0.033974|8763|25|46|61|71|81|109|146|171|203|229|252|18|43|65|76|90|109|130|149|165|182|214|358289.9|1103317.8|1711868.9|3298544.2|3817879.6|4664198.3|5171920.3|5377528.2|5548343.8|5621619.3|5677323.7|244070.4|1194272.5|2404650.0|3905635.4|5704763.5|5727310.6|6166069.4|6235278.2|6333403.8|6444160.0|6553974.6
1642145341|2|2022-01-14 07:29:03|binance|5000|BTC_USD|42846.905|0.000023|211246|128|286|601|909|1223|2086|3130|4022|4876|5000|5000|147|352|801|1220|1568|2275|3052|3911|4751|5000|5000|852562.5|2055809.3|4653071.2|8842865.8|12028848.7|14908205.3|22461731.0|29627202.0|33453849.9|34090238.4|34090238.4|1008001.8|1766200.7|4641973.2|6514683.1|8702175.7|11543681.2|15445747.3|19873693.7|24335148.3|25240006.7|25240006.7|coinbase|15321|BTC_USD|42859.965|0.000023|46902|71|226|450|617|732|1048|1305|1557|1773|1990|2190|80|183|462|666|829|1102|1278|1456|1631|1814|2078|1048341.9|3110416.3|5051439.3|5423085.4|6832178.6|7567767.8|9773556.9|12337410.9|14093990.3|16098077.6|17110062.4|1143474.9|2363694.7|3773236.4|5149942.0|6898047.9|8699944.4|9028517.4|12184665.1|13511341.2|14242571.3|16373922.8|bitfinex|2500|BTC_USD|42858|0.004667|28287|32|86|125|170|218|332|439|535|602|671|735|36|92|151|205|266|371|452|513|569|624|694|903640.8|3972909.3|8912355.7|13434610.5|14826942.4|17334020.0|25204734.5|27532821.6|35672792.8|36044284.8|36973585.5|1017763.3|3990226.7|10382939.1|11252653.6|14679222.5|17046950.1|18788738.9|21172797.6|27370757.1|33894083.8|35053715.4|bitstamp|3361|BTC_USD|42865.705|0.031284|8430|28|54|69|78|88|115|150|179|209|236|260|23|48|69|79|93|113|133|151|169|185|217|679738.0|1464156.1|2112415.1|3549929.2|4218424.7|5064706.1|5425774.3|5778114.6|5941031.1|6021916.1|6077910.0|269925.5|1419831.8|3821394.2|4122188.9|5921317.1|6378999.0|6382623.2|6451811.4|6549977.5|6660713.6|6770596.9
1642145401|1|2022-01-14 07:30:02|binance|5000|BTC_USD|42859.175|0.000023|64005|109|259|585|882|1202|2042|3048|3982|4839|5000|5000|181|381|852|1248|1595|2319|3092|3941|4783|5000|5000|1030015.7|2255522.7|4935551.7|8790917.1|10984622.2|14950486.5|18651223.4|29826671.0|33705220.3|34382338.2|34382338.2|1310448.9|2155388.7|5073505.0|6857691.3|9250939.9|14028456.6|15803430.0|20664649.0|24707888.3|25560515.4|25560515.4|coinbase|15346|BTC_USD|42875.865|0.000023|516|74|207|445|613|736|1043|1302|1563|1782|2004|2188|83|199|480|677|842|1105|1282|1455|1640|1824|2087|886387.0|3047817.4|5045114.2|5366170.1|6843513.7|7529666.7|9466496.3|11715511.2|14087876.9|16079754.1|17098275.2|940935.9|2051297.1|3469420.4|4781383.3|6631216.3|8393260.6|8702103.1|11879883.6|13210883.7|13863497.0|16009310.9|bitfinex|2500|BTC_USD|42862.5|0.002333|73291|40|84|126|170|218|333|440|536|604|670|737|34|83|145|203|264|368|449|511|571|623|693|1024734.8|3123752.6|4550364.1|13184704.0|15834186.6|18342688.9|26027418.8|28510166.6|36681482.7|37051981.3|37987018.7|1036534.2|2799975.1|9472482.1|10708864.2|13814602.6|16136686.7|17878803.8|20267916.7|29114698.8|32983562.8|34143194.5|bitstamp|3365|BTC_USD|42874.905|0.054181|7718|26|58|73|81|90|119|152|181|212|240|264|26|51|72|82|97|116|135|153|172|187|221|432143.7|1275380.9|1923477.9|3360878.2|3630897.2|4875675.6|5236659.6|5547237.5|5751980.2|5832885.6|5888879.5|344536.2|1252785.9|3772301.6|4073527.6|5851107.6|6308763.8|6312367.4|6381555.6|6479742.1|6590457.9|6723191.2
1642145461|2|2022-01-14 07:31:03|binance|5000|BTC_USD|42870.345|0.000023|13735|121|250|568|868|1188|2012|3009|3949|4812|5000|5000|187|390|884|1263|1623|2337|3113|3961|4808|5000|5000|1162708.6|2049720.2|3156191.4|8643341.8|11012435.6|15010052.5|18517462.4|29800346.0|33738587.4|34458820.6|34458820.6|1270092.3|2107940.7|4931456.3|6706707.8|8840615.5|13795350.9|15596719.7|20432304.9|24570553.2|25490848.4|25490848.4|coinbase|15348|BTC_USD|42889.515|0.000023|4013|64|178|423|591|724|1022|1287|1550|1762|1989|2176|81|221|492|677|846|1095|1277|1447|1634|1817|2090|832689.6|2791079.5|4212042.3|5435637.4|6862792.6|7602892.1|9508210.4|11759847.8|13616586.9|16110206.5|17166440.4|980660.8|2071469.4|4504450.7|4900899.3|6608989.6|8370112.9|8680265.5|12037554.4|13207426.4|13917665.5|16085033.3|bitfinex|2500|BTC_USD|42877.5|0.002332|66998|35|81|127|168|216|328|436|531|604|671|738|36|89|153|213|270|374|455|514|572|622|696|980347.7|3757256.1|10720876.8|13848609.2|16578115.3|19036979.4|26461249.3|29292359.4|37498718.8|37868096.3|38805800.0|1036260.7|3811148.0|9399538.1|11700435.9|13754619.0|16045668.2|17960930.9|20172636.7|29016198.7|32887820.7|34059954.9|bitstamp|3367|BTC_USD|42890.43|0.036045|15075|25|54|75|83|90|119|153|182|210|242|265|26|49|70|83|95|113|131|151|168|185|221|418779.8|1108328.8|1930679.3|3368079.7|3637978.2|4754705.4|5243840.4|5546076.8|5673740.5|5840087.0|5895875.1|305902.7|1276407.3|3694396.8|4136129.0|5773276.4|6230832.6|6234415.8|6303645.4|6401790.5|6512569.1|6647216.3
1642145521|1|2022-01-14 07:32:02|binance|5000|BTC_USD|42825.015|0.000023|39727|118|331|627|943|1243|2161|3182|4072|4911|5000|5000|130|302|724|1157|1519|2225|3000|3842|4684|5000|5000|1416369.6|2458244.9|4915996.7|9073889.1|13065064.5|15641274.3|22827966.6|29849897.8|34431473.6|34531011.4|34531011.4|863857.3|1509279.2|3832692.2|6147311.5|8676340.7|11507453.8|15010779.5|19632899.9|24360437.2|24759201.9|24759201.9|coinbase|15308|BTC_USD|42843.875|0.000023|18848|64|239|451|611|733|1053|1320|1558|1779|1991|2188|73|181|430|644|821|1092|1273|1452|1630|1811|2077|969574.9|3188843.7|4981001.5|5613672.9|7016109.3|7810825.2|11236612.0|13002814.7|14274597.6|16282074.1|17286972.3|1042913.9|2263013.8|3617232.4|5006470.2|6729274.7|8335476.9|8880577.9|12008856.1|13340166.4|13986488.5|16211301.8|bitfinex|2500|BTC_USD|42837.5|0.002334|35|36|86|133|178|230|344|452|547|611|681|745|30|79|140|194|256|363|449|513|566|620|688|837487.7|3430828.3|8678876.2|11235766.9|14150110.4|16849942.3|24396480.1|26821912.8|34776211.9|35340202.8|36093071.9|1096353.6|3529637.3|7407315.5|9733753.8|13038418.6|15100029.2|16732063.6|19776601.2|23759495.8|32487948.7|33629119.2|bitstamp|3352|BTC_USD|42836.265|0.053669|37350|25|46|63|72|81|113|147|173|206|230|251|19|46|66|79|92|110|130|151|168|185|214|567690.7|1274121.2|3050755.6|3531774.9|4022440.4|4872177.0|5397674.5|5593158.3|5755027.4|5836337.4|5881873.5|247317.8|1243606.7|2409860.4|4060662.4|5859725.2|5860375.5|6320957.8|6390284.6|6488384.6|6599187.3|6708806.3
1642145581|2|2022-01-14 07:33:03|binance|5000|BTC_USD|42812.555|0.000023|27953|153|371|676|982|1283|2218|3234|4127|4965|5000|5000|138|322|714|1158|1525|2220|2996|3828|4680|5000|5000|1112162.5|1982969.1|4929358.3|10008713.5|12935384.8|15248972.8|22463879.5|29685722.8|34155649.0|34222855.2|34222855.2|897175.6|1586399.7|3822321.8|6345156.2|8869307.9|11365949.6|15003981.0|19743625.8|24239283.9|24900050.0|24900050.0|coinbase|15301|BTC_USD|42833.445|0.000023|13991|82|262|469|618|741|1058|1331|1557|1784|1989|2189|76|179|424|632|817|1090|1278|1453|1629|1813|2068|1772057.1|2741879.9|4833890.4|5497826.0|6886848.3|7719950.2|11130721.3|12849180.3|14326217.5|16130596.6|17165671.1|989495.4|2058202.2|3717684.6|4956140.7|6812252.8|8376896.8|8949657.0|12070544.2|13395263.3|14057996.3|16228767.8|bitfinex|2500|BTC_USD|42835.5|0.002335|37742|36|84|127|173|221|337|447|539|603|674|737|34|82|143|198|258|368|454|517|570|625|691|1087600.5|3559458.9|11312007.8|13974406.6|16867475.0|19571222.0|27117865.9|29543192.6|37496542.3|38061360.0|38813402.3|1226674.2|3895662.4|8246599.0|10495168.3|13799681.8|15860800.2|17493269.4|20537768.0|24516546.3|33247981.8|34293810.9|bitstamp|3355|BTC_USD|42839.21|0.034081|8428|25|49|66|76|85|116|150|176|209|233|254|25|49|68|81|93|112|131|153|169|186|216|378353.1|1082446.6|1768461.8|3376481.6|3867147.1|4716842.4|5242339.9|5437823.6|5599692.8|5681002.8|5726538.9|300122.7|1326958.5|2391202.6|4042004.7|5841046.7|5841717.5|6302279.3|6371626.8|6469706.1|6580508.8|6690233.4
1642145641|2|2022-01-14 07:34:03|binance|5000|BTC_USD|42782.715|0.000023|406547|140|394|696|1022|1324|2302|3297|4192|5000|5000|5000|132|274|574|1045|1418|2118|2867|3697|4559|5000|5000|917343.2|1733941.1|6725014.7|9287974.3|12231397.1|15037623.3|22243807.8|29383231.1|33864004.5|33864004.5|33864004.5|971114.7|1593879.1|3034953.0|6669970.0|8194454.4|11534815.1|14868616.9|19007283.1|24526628.9|25235597.3|25235597.3|coinbase|15282|BTC_USD|42800.835|0.000023|23895|106|302|486|627|760|1066|1345|1568|1799|1994|2196|66|151|341|583|764|1058|1251|1424|1599|1790|2031|1035283.9|2698755.3|4626076.1|6082695.4|6543947.2|7374508.6|10722431.3|12564998.0|13943075.1|15657600.2|17352626.8|871542.4|2116459.6|3010694.7|4939342.9|5296880.5|7070100.6|8909445.6|11961190.0|13226342.9|13836508.0|16179974.0|bitfinex|2500|BTC_USD|42796.5|0.002337|40127|42|93|144|192|242|351|464|550|621|691|753|28|84|129|188|245|356|450|520|573|627|688|918433.4|3944632.6|12884029.8|15691920.9|16737498.4|20279640.9|26789778.0|29311196.5|37269685.3|37775026.5|38487910.6|1132961.0|4364151.8|6900978.0|10254149.4|13642177.2|15604776.8|17912165.0|20487001.4|22454001.4|30317945.8|34039584.3|bitstamp|3354|BTC_USD|42804.89|0.042425|25868|23|52|70|78|90|124|156|181|214|239|261|27|54|67|81|94|113|131|151|168|187|214|290629.8|951477.3|3159648.4|3433704.7|4012718.1|4935877.8|5214268.9|5403278.8|5573912.0|5658008.9|5865294.7|349184.2|1418294.8|1750585.0|3991692.1|4354878.9|5920877.3|6379494.9|6406743.9|6468003.2|6659668.7|6769247.1
1642145702|1|2022-01-14 07:35:03|binance|5000|BTC_USD|42766.575|0.000023|201387|188|408|711|1039|1353|2338|3332|4230|5000|5000|5000|139|278|537|1017|1381|2105|2854|3661|4521|5000|5000|951826.0|1628685.3|6848212.1|9551961.0|12185714.2|14972875.3|22171265.5|30365868.5|33649464.4|33649464.4|33649464.4|910594.2|1321221.7|2888382.2|6200619.4|7383146.4|11573827.9|14913763.1|18477312.0|24565755.9|25204752.9|25204752.9|coinbase|15243|BTC_USD|42785.245|0.000538|1280|119|299|471|609|738|1045|1325|1543|1777|1970|2182|65|124|278|537|717|1016|1217|1394|1567|1760|1992|940674.9|2295898.1|4077871.0|5649427.2|5972161.9|7034654.9|10163855.9|11993064.2|13414711.0|15118328.0|16819033.5|1134686.3|2037228.2|2692094.1|4853101.6|5219257.0|6997359.7|8808961.7|11937844.0|13234075.4|13854914.9|15890483.8|bitfinex|2500|BTC_USD|42793.5|0.002337|65252|36|86|142|192|241|351|465|549|622|691|754|41|88|130|191|246|357|447|517|575|627|689|721112.9|3960616.7|12027646.5|15240903.9|15972052.9|19710858.1|26071522.6|28580070.4|36655856.1|37159106.3|37872938.8|1450116.0|3854323.7|7602964.4|10910587.4|14334979.0|16293179.2|18584361.1|21143719.3|29616128.1|30847693.9|34569349.6|bitstamp|3349|BTC_USD|42787.445|0.034800|4065|23|51|66|74|87|122|152|177|214|237|257|26|51|66|80|92|113|132|151|168|187|209|209373.7|884683.4|3024835.8|3291672.4|3870785.8|4794900.1|5072236.8|5265399.3|5435763.6|5520154.7|5723262.0|304646.5|1336935.6|1550398.4|3899852.2|4212267.7|5849751.2|6308389.3|6335617.7|6396877.3|6588537.0|6647295.4
1642145761|1|2022-01-14 07:36:02|binance|5000|BTC_USD|42743.005|0.000023|272630|223|441|753|1075|1408|2413|3415|4279|5000|5000|5000|127|261|495|923|1332|2026|2779|3580|4445|5000|5000|820130.3|3384981.8|7188993.1|10819934.0|12549760.5|15484469.3|22888464.8|30388562.7|35375972.8|35375972.8|35375972.8|1116374.8|1565850.0|2963379.4|5999620.3|7405091.0|10820956.4|14688570.0|18355267.0|24183917.3|25217640.2|25217640.2|coinbase|15243|BTC_USD|42758.595|0.002502|1756|147|327|512|627|765|1066|1350|1563|1802|1996|2208|62|136|259|524|711|1015|1226|1405|1569|1767|1966|878781.1|3064982.5|4236393.2|5757093.9|6180680.2|7188822.4|10264148.3|12182617.1|14374615.8|15241947.4|16918257.2|1042932.6|1831338.3|3270723.0|3931557.9|5198742.7|7031217.7|8879351.9|9275165.8|12987851.2|13823106.4|15836365.6|bitfinex|2500|BTC_USD|42765.5|0.002338|16602|40|86|139|191|246|358|468|548|622|686|755|35|79|119|179|235|350|437|512|571|627|683|696154.8|3735965.2|11305390.8|13708011.3|15709769.0|19898616.8|25778694.5|28175687.7|36276258.5|36725030.1|37455831.8|1042034.3|3431885.9|6958664.5|10379247.2|12968202.7|15846466.4|17512445.1|20465252.0|24411032.3|30423751.1|34077453.7|bitstamp|3350|BTC_USD|42760.265|0.043568|12156|23|49|68|74|91|124|156|187|218|241|260|22|50|62|75|84|109|128|148|164|183|202|214431.1|1240563.2|3055789.2|3148105.3|4197545.4|4800591.1|5156526.0|5320411.2|5469047.8|5540180.7|5734498.8|291717.1|1249500.1|2041400.4|3820410.9|4100873.3|5900424.4|6359101.2|6386350.0|6447258.0|6639249.1|6671773.6
1642145821|1|2022-01-14 07:37:02|binance|5000|BTC_USD|42743.005|0.000023|278296|203|438|758|1080|1414|2422|3424|4292|5000|5000|5000|140|280|500|931|1338|2032|2787|3589|4454|5000|5000|873364.3|3450626.8|6687371.2|10325854.2|11896322.0|15206620.5|22609653.6|30110655.0|33282898.7|33282898.7|33282898.7|1068287.1|1562264.2|2898560.9|5962230.6|7341843.1|10860858.7|14728656.2|18395558.9|24213962.0|25245918.4|25245918.4|coinbase|15239|BTC_USD|42758.595|0.000023|57081|127|310|505|621|760|1060|1346|1559|1798|1992|2204|70|154|275|541|721|1025|1236|1415|1580|1778|1977|909685.5|2007793.7|3290199.9|5529372.2|5931732.3|6987853.3|10065181.4|11983650.2|14176788.0|15044119.7|16720429.4|1194488.6|2051015.7|4255692.1|4888681.7|5053364.8|6965523.6|8813657.7|9209469.2|12992265.3|13827520.5|15840779.6|bitfinex|2500|BTC_USD|42757|0.018710|30432|38|84|138|192|245|354|461|544|616|679|746|35|85|123|177|232|346|437|509|571|626|678|927242.3|4026135.0|11129481.5|14342079.1|15090989.2|19511674.7|25160482.5|27571471.2|35656966.5|36105257.0|36836283.0|1076818.1|3603212.3|8122297.2|11524034.0|14046818.7|16927484.2|18596502.4|21547668.8|25499046.8|31509285.4|35160826.3|bitstamp|3354|BTC_USD|42756.995|0.046238|16638|27|52|73|82|95|129|160|192|223|245|264|22|53|61|73|83|105|127|146|163|182|199|487384.3|1122643.2|3298313.9|3917894.6|4440028.8|5043108.7|5399009.4|5562915.1|5732600.5|5782664.1|5976982.2|298172.2|1499524.9|2151712.9|2730533.1|4211185.8|6010562.2|6469413.7|6496641.9|6557570.6|6749561.7|6780208.9
1642145881|3|2022-01-14 07:38:04|binance|5000|BTC_USD|42705.055|0.000023|201077|213|450|773|1076|1491|2485|3467|4334|5000|5000|5000|122|258|468|815|1251|1954|2684|3472|4301|5000|5000|1086493.4|3360220.0|8121486.2|11155196.1|12504144.5|15977932.6|26789802.0|30281333.8|34947637.0|34947637.0|34947637.0|818769.2|1238752.3|2614369.2|4807251.2|7037840.9|9884545.3|14256023.9|16085661.4|21102386.6|24831165.3|24831165.3|coinbase|15155|BTC_USD|42720.365|0.000023|12411|114|287|473|599|751|1027|1305|1518|1740|1938|2151|72|149|266|489|668|1000|1217|1406|1573|1766|1943|818385.7|2274943.2|3889556.0|5550764.2|5954111.1|7747745.3|10150265.5|11981902.8|14034067.0|14987085.9|16795632.8|1135110.4|2137898.6|2370515.7|4460281.7|4607045.2|6534978.3|8255986.9|8691649.7|12262814.1|13221136.3|15274001.1|bitfinex|2500|BTC_USD|42725|0.004681|30498|40|91|150|201|264|371|477|558|627|688|758|35|84|123|169|223|336|431|507|568|625|671|946210.6|3271815.4|10421868.7|13507783.5|15291321.8|20681920.1|25586766.9|27964048.5|36023809.5|36486119.8|37375633.6|1143668.6|4366276.3|8285467.6|10624095.1|13468872.8|16512912.2|18426536.6|20742771.3|23671361.8|31424764.0|35038141.4|bitstamp|3334|BTC_USD|42725.79|0.043814|21366|13|35|53|62|82|117|146|174|206|228|246|19|45|55|66|76|100|118|138|157|175|191|150930.9|1850941.4|2846133.5|3067324.8|4160429.2|4689512.3|4989844.7|5113763.1|5279358.2|5330712.8|5523799.9|222935.5|1228157.5|1887029.4|2336667.1|3817063.5|5745932.4|6203488.8|6229009.5|6292920.1|6484491.1|6507437.7
1642145941|2|2022-01-14 07:39:03|binance|5000|BTC_USD|42706.675|0.000023|44049|208|452|782|1082|1498|2493|3472|4341|5000|5000|5000|150|288|486|839|1274|1975|2706|3493|4323|5000|5000|1391958.5|3642145.4|7282306.3|10035421.7|12117317.5|15637475.8|26583802.0|30788829.1|35445581.5|35445581.5|35445581.5|976422.2|1410875.2|2818311.1|6033926.5|8486379.3|10459040.5|14838456.1|18262578.2|21850892.1|25555981.4|25555981.4|coinbase|15163|BTC_USD|42722.465|0.000023|31381|115|294|475|599|753|1030|1308|1521|1743|1941|2154|66|153|272|497|672|999|1216|1405|1571|1765|1944|1057874.7|2447265.4|4169614.0|5711499.1|6234534.9|8025598.8|10426425.2|12262144.8|14314159.7|15263052.6|17075598.4|881685.2|2148668.6|2665268.4|4757546.7|4901921.3|6829821.2|8550880.9|8994316.0|12565838.5|13524202.8|15603119.8|bitfinex|2500|BTC_USD|42722.5|0.007022|604|39|82|142|192|255|359|464|545|615|677|746|38|86|124|170|223|340|435|513|576|631|679|950771.1|4258735.1|10840613.3|13520744.6|15762241.3|21182508.1|26085560.8|28462842.8|36522604.0|36984917.0|37874428.3|1138957.8|3767724.0|8403760.5|10754081.4|13442034.3|16698436.5|19039846.3|20548772.5|23640108.8|31393189.8|34637745.8|bitstamp|3358|BTC_USD|42723.68|0.033658|3439|33|57|74|85|105|140|169|197|229|252|269|19|50|61|73|82|106|124|144|163|181|197|587084.3|2389380.9|3073299.9|3610182.9|4703287.4|5232370.4|5532702.9|5656621.3|5822216.4|5877075.5|6066658.1|294409.3|1261310.6|2019508.2|3799464.6|4079670.8|6008539.7|6466096.1|6491616.8|6555527.4|6747098.4|6770045.0
1642146001|2|2022-01-14 07:40:03|binance|5000|BTC_USD|42708.995|0.000023|50784|119|393|739|1038|1459|2459|3433|4307|5000|5000|5000|142|270|452|808|1243|1952|2685|3469|4299|5000|5000|1054141.1|3233969.8|6877711.5|9868531.6|11969741.3|15495308.6|26421920.2|30646694.7|35317766.0|35317766.0|35317766.0|918025.1|1354088.6|2841881.0|5804432.8|8142226.1|10714588.4|14693131.8|18157082.8|21738642.1|25427261.7|25427261.7|coinbase|15165|BTC_USD|42716.355|0.000023|100720|84|268|472|596|750|1030|1313|1524|1751|1948|2165|55|141|266|472|650|976|1194|1382|1548|1741|1918|948069.8|2248783.5|4093834.8|5751504.0|6157109.0|7955417.4|10362521.5|12243881.6|14248651.7|15201979.8|17041205.3|995792.3|2203722.3|2947255.1|4773384.2|4922925.6|6838433.4|8570177.5|8963269.1|12244019.0|13526415.0|15576003.8|bitfinex|2500|BTC_USD|42716.5|0.007023|4172|37|86|152|201|264|370|474|555|623|687|756|34|81|118|156|211|324|419|497|559|615|663|887041.3|3405851.8|10660332.4|13522995.4|15850571.3|21842865.2|27008686.6|28533760.8|36593375.9|37638590.9|37946193.0|1296888.7|3961241.6|8066666.1|10811142.9|13056520.2|16288234.9|18496554.8|20006380.4|23067330.3|30842390.1|33920630.2|bitstamp|3357|BTC_USD|42715.14|0.043685|17477|25|56|73|87|104|139|169|196|228|251|272|20|47|55|68|78|100|118|137|155|176|191|338044.2|1107468.7|1734609.0|3514275.4|4618510.4|5105404.5|5405757.5|5529655.4|5695250.5|5750109.6|6030125.7|401327.6|1346046.4|2073622.4|3871997.4|4152303.5|6081052.0|6538608.7|6542234.5|6611401.2|6819631.1|6842557.2
1642146061|2|2022-01-14 07:41:03|binance|5000|BTC_USD|42708.995|0.000023|289384|139|412|764|1064|1483|2481|3454|4329|5000|5000|5000|143|281|462|822|1253|1961|2694|3478|4308|5000|5000|1076948.6|3186268.3|6819387.9|9624064.4|11879332.0|15417745.7|26345100.3|30570108.0|35237947.2|35237947.2|35237947.2|868502.8|1370957.8|2920244.3|6192537.3|8438093.3|10769259.5|14747827.2|18211776.9|21837186.2|25521289.9|25521289.9|coinbase|15168|BTC_USD|42722.58|0.002481|5266|82|261|471|594|751|1030|1311|1525|1747|1947|2158|56|145|272|492|663|992|1208|1398|1563|1757|1935|1063939.2|2510152.6|4312326.9|5852206.1|6355408.2|8148097.3|10551419.8|12390542.6|14442463.2|15451521.5|17263911.5|811303.5|1826539.9|2827541.1|4659259.1|4804058.6|6732248.2|8453305.9|8896770.7|12468064.0|13406982.7|15485855.4|bitfinex|2500|BTC_USD|42719|0.009364|17151|36|83|148|199|262|368|473|554|623|685|755|35|83|122|164|214|328|422|501|564|619|665|930897.9|3404816.3|10997215.9|14211467.7|16537732.5|22519958.6|27694092.2|29221350.2|37281009.4|37743322.4|38632970.2|1138844.9|3886236.0|8071428.4|11064958.9|12915267.2|16141838.5|18349724.8|19859550.4|22951193.1|30704274.1|33773668.7|bitstamp|3357|BTC_USD|42719.4|0.045740|13747|24|57|72|86|103|139|169|196|228|251|270|23|49|57|70|80|103|121|139|159|178|193|278335.1|1050658.8|1676968.4|3456634.9|4518601.4|5047784.4|5348137.4|5472035.2|5637630.3|5692489.5|5972302.2|435539.7|1366880.8|2099067.0|3897442.0|4177748.1|6106517.0|6564073.5|6567679.1|6653478.6|6845075.7|6868001.8
1642146121|3|2022-01-14 07:42:04|binance|5000|BTC_USD|42700.025|0.000023|101418|171|435|775|1078|1525|2511|3485|4354|5000|5000|5000|127|279|460|804|1236|1948|2662|3459|4287|5000|5000|1016417.5|3269890.3|6754819.8|9747029.4|11787796.4|15332359.2|26341606.1|30483503.6|35127540.3|35127540.3|35127540.3|1230481.0|1686596.5|2883633.0|6252634.0|8544454.4|10734088.2|15086921.4|18492932.4|22205082.5|25931141.7|25931141.7|coinbase|15132|BTC_USD|42702.375|0.002084|15036|101|280|467|589|739|1023|1299|1504|1728|1932|2166|65|153|278|469|664|994|1222|1406|1569|1766|1944|789477.7|2158018.0|4949086.8|5418601.9|5861601.6|7733974.6|10128924.0|11889059.2|13894916.7|14910487.1|18738329.6|966505.7|2085665.3|2893317.1|4480381.7|4880816.6|6777806.0|8520698.5|8913315.5|12186111.7|13392734.1|15511709.1|bitfinex|2500|BTC_USD|42714|0.004682|9236|38|86|152|202|265|372|477|558|625|688|757|36|82|120|156|210|323|419|497|560|616|663|901236.5|3399311.2|10490212.8|13314207.5|15845533.4|21577833.9|26786299.0|28361303.0|36328440.2|37373540.9|37681145.8|1361154.2|4027138.3|8982307.4|11938092.7|13805149.9|17000409.0|19261851.4|20676481.8|23830739.1|31605798.9|34684039.0|bitstamp|3352|BTC_USD|42709.83|0.029642|38466|27|52|71|83|102|136|165|193|224|247|268|28|52|60|74|83|106|124|142|161|182|197|325901.9|1052735.9|2082354.0|3475080.0|4707849.8|5068917.5|5366771.5|5490689.8|5656264.4|5711123.6|5991139.7|446552.0|1226426.8|1658203.2|3891973.1|4172258.5|6101027.7|6558584.5|6562167.8|6631376.9|6839606.9|6862533.0
1642146181|2|2022-01-14 07:43:03|binance|5000|BTC_USD|42676.595|0.000023|228560|123|402|758|1061|1552|2541|3487|4355|5000|5000|5000|102|237|414|696|1160|1872|2584|3364|4190|5000|5000|2581348.4|3699881.3|7276318.4|9145742.2|11360269.0|14997987.1|25890260.2|30203252.2|35027873.9|35027873.9|35027873.9|927914.6|1370765.6|2673929.9|5290677.7|8393683.2|10279034.3|14617614.3|17886708.9|21420884.9|25542532.6|25542532.6|coinbase|15096|BTC_USD|42676.015|0.000023|26186|83|271|451|583|749|1022|1283|1494|1720|1915|2157|36|122|234|379|595|928|1177|1354|1529|1713|1891|686964.4|1732600.7|5159445.1|5483081.4|6056305.0|7955274.1|10214081.3|12022134.3|14526894.3|15686207.8|18806388.4|392778.7|1703203.0|2733811.0|3889219.5|4524492.2|6387168.1|8134088.2|8444125.7|11881537.2|13049928.0|13759326.3|bitfinex|2500|BTC_USD|42652.5|0.002345|77190|38|91|150|205|266|375|477|547|618|684|750|26|80|121|159|208|319|421|502|566|624|677|978748.0|4163081.5|11346671.3|13458568.1|16373767.6|23546166.8|26930349.8|28544132.2|36404804.4|37343977.7|37698222.5|877101.8|3397656.0|7650929.3|11151142.1|13670041.2|16313970.8|18075878.1|19971893.4|22775617.1|30195828.1|34064698.5|bitstamp|3350|BTC_USD|42681.095|0.046227|13004|26|53|71|83|102|136|165|191|225|248|272|17|41|46|57|67|90|108|126|146|163|179|498009.7|1424008.6|3337242.6|3667546.3|4750477.0|5111640.0|5413463.4|5533139.1|5707714.9|5759582.4|6371994.7|247497.4|937243.7|1465043.9|3136118.0|3545384.5|5474233.8|5931790.1|5935373.2|6004602.8|6102747.9|6213506.1
1642146241|2|2022-01-14 07:44:03|binance|5000|BTC_USD|42674.865|0.000023|149647|123|399|756|1068|1554|2547|3495|4364|5000|5000|5000|130|270|445|723|1182|1897|2605|3387|4212|5000|5000|2272723.6|3456862.1|7026044.4|8933332.0|11117458.6|14776859.6|25669257.5|29971545.9|34804318.5|34804318.5|34804318.5|1019257.1|1472264.3|2755058.6|5356842.4|7501930.4|10362659.9|14711615.3|17985044.5|21503930.3|25611621.4|25611621.4|coinbase|15111|BTC_USD|42677.55|0.009279|2410|97|274|467|597|764|1038|1297|1510|1736|1931|2171|50|139|254|403|613|947|1196|1373|1546|1730|1908|951273.0|1901613.0|5035139.0|5389379.7|5822801.7|7874612.0|10128922.8|11939638.8|14445665.3|15604299.0|18720584.0|771355.5|1935268.8|3074180.6|4227879.2|4862390.8|6725119.7|8472857.4|8782025.5|12139844.8|13306782.3|14016183.6|bitfinex|2500|BTC_USD|42673.5|0.002343|60648|36|88|145|195|258|362|466|544|613|680|744|31|79|123|159|210|319|417|500|560|617|667|1035498.8|4142730.4|11875570.0|13872309.6|16693902.3|23191572.7|27278777.3|29046910.9|36916735.8|37853836.4|38167458.7|969887.7|3553024.9|8305650.5|12550633.7|14216408.0|16921479.6|18473451.9|20543474.8|23174303.8|30585927.3|34457541.5|bitstamp|3353|BTC_USD|42675.425|0.038594|14997|29|56|75|87|107|140|170|196|230|252|276|25|63|70|78|90|113|132|150|169|187|202|395286.1|1304645.7|3306627.2|3636930.9|4719887.3|5081024.6|5383286.7|5510845.9|5677297.0|5728967.0|6341379.3|341725.7|1449631.9|1991594.0|3640406.9|3942617.9|6000763.5|6458340.2|6461923.3|6531132.2|6629298.0|6740013.7
1642146301|1|2022-01-14 07:45:02|binance|5000|BTC_USD|42678.815|0.000023|375565|122|400|764|1068|1547|2549|3504|4371|5000|5000|5000|135|277|454|741|1189|1893|2609|3389|4217|5000|5000|2488708.3|3624232.2|7230049.1|9087456.1|11259909.5|14975640.1|25868009.1|30134453.3|34967684.3|34967684.3|34967684.3|1160233.8|1616732.9|2865764.4|5490109.1|8543245.0|10429925.2|14791329.1|18054198.3|21591313.6|25692922.9|25692922.9|coinbase|15050|BTC_USD|42681.855|0.002366|11958|69|237|408|538|698|976|1235|1447|1670|1868|2103|61|136|236|366|568|901|1146|1328|1496|1682|1862|581320.1|1468328.2|5122075.4|5481868.8|5886115.7|7865880.6|10184280.2|11996512.7|13953302.8|15680034.4|18794360.6|790526.9|1991531.5|3023875.9|4480504.7|4813356.4|6676491.9|8423287.0|8735131.2|12090181.6|13235174.6|13922800.2|bitfinex|2500|BTC_USD|42680.5|0.002343|12918|38|89|146|195|260|364|468|550|616|681|747|35|83|125|164|215|328|428|507|571|626|675|1073515.6|3933380.9|11195649.1|12474527.8|15847818.3|22384003.9|26585146.2|28366584.9|33732795.5|37166405.3|37482967.9|1176009.7|3760073.5|7749830.1|12591130.5|13708197.9|16311768.4|18511442.2|19932151.2|24292019.8|29967227.8|33834531.0|bitstamp|3357|BTC_USD|42678.47|0.030882|13729|31|60|79|91|110|144|173|199|234|256|280|24|58|64|72|84|106|125|143|162|180|196|439539.1|1392219.6|3385872.5|3716019.2|4798949.9|5160112.9|5461936.3|5583702.0|5758475.3|5810145.4|6422557.7|305734.9|1372210.9|1910750.1|3559563.0|3861774.1|5919819.6|6377396.3|6380979.5|6450188.3|6548354.2|6659112.3
1642146361|2|2022-01-14 07:46:03|binance|5000|BTC_USD|42666.995|0.000023|215777|166|424|792|1113|1605|2609|3541|4413|5000|5000|5000|140|283|449|709|1167|1885|2586|3365|4200|5000|5000|2483400.7|3610601.7|7180035.9|9336512.0|11289560.5|15022037.8|25842587.4|30279022.5|34827395.3|34827395.3|34827395.3|1093209.3|1534200.0|2336578.0|6061911.7|7877968.7|11120744.5|15445178.9|18755056.9|22256191.1|26384654.6|26384654.6|coinbase|15097|BTC_USD|42671.285|0.000023|9976|106|284|462|594|765|1029|1293|1501|1730|1920|2165|66|151|260|403|616|951|1202|1379|1549|1733|1914|1033087.1|2222339.4|5573668.3|5899356.5|6461622.0|8408470.2|10660423.5|12514182.8|14976570.1|16133438.1|19254031.9|954179.2|2178821.1|3261928.7|4417863.1|5037400.6|6917778.3|8664744.4|8975045.3|12331897.5|13459715.2|14168670.0|bitfinex|2500|BTC_USD|42672.5|0.002343|1025|41|97|152|207|269|373|477|554|623|690|755|34|81|120|159|208|320|420|501|562|617|668|905191.9|3121860.4|11508683.8|13516046.0|16365453.0|22778554.7|26864051.0|28632169.6|36501994.5|37439095.1|37754765.7|931716.8|2692169.0|7746985.5|12041175.2|13700219.6|16410934.7|18607995.1|20032058.8|24396857.8|30069993.6|33941613.2|bitstamp|3353|BTC_USD|42667.905|0.030257|12161|30|59|77|88|107|140|170|199|230|253|276|22|53|61|69|79|104|123|141|159|178|193|413578.8|1503028.2|3374180.7|3684129.3|4766641.8|5127779.1|5430041.2|5559815.4|5726141.5|5781929.5|6390223.9|303094.0|1360489.7|1905873.4|3554686.3|3856850.5|5915042.9|6372619.6|6376202.7|6445390.9|6543577.4|6654293.2
1642146421|1|2022-01-14 07:47:02|binance|5000|BTC_USD|42707.865|0.000023|6049|104|352|741|1046|1466|2467|3445|4320|5000|5000|5000|140|267|458|818|1231|1929|2655|3439|4266|5000|5000|788324.8|2894018.4|5932574.4|8749224.0|11031011.6|14561097.2|25487964.5|29712744.1|34497695.0|34497695.0|34497695.0|949158.8|1366137.9|3657332.7|6613306.1|8836642.7|10790536.3|15167927.5|18622280.2|22279948.9|25993536.8|25993536.8|coinbase|15129|BTC_USD|42711.205|0.000023|50892|70|219|452|578|728|1004|1289|1499|1721|1923|2142|52|146|268|455|640|966|1183|1371|1537|1730|1907|841968.5|1829318.4|4235637.2|5814151.4|6233224.8|8152733.2|10477882.2|12356857.1|14354010.3|15372916.1|17274985.1|611137.9|1667171.5|2674606.2|4213362.3|4496042.7|6331307.7|8064960.3|8456711.9|11738717.8|12987359.1|15010576.6|bitfinex|2500|BTC_USD|42695.5|0.002342|94802|34|82|140|191|254|361|467|549|614|679|745|26|74|113|155|206|322|416|494|556|613|661|1105775.1|3748890.2|12365762.3|13771175.9|17187289.9|23436990.6|28009278.9|29792319.9|35107845.8|38632865.7|38948748.2|543457.0|3348590.3|8249494.0|12164250.4|13806391.2|16411404.0|18608496.7|20031619.7|24396829.7|30556143.5|33940114.9|bitstamp|3359|BTC_USD|42702.005|0.016884|5765|24|56|80|92|109|143|171|199|232|253|281|21|47|52|66|75|98|116|135|153|171|189|291458.3|1006383.4|3334790.3|3664937.0|4351034.3|4712022.6|5009856.0|5135864.2|5302152.3|5356298.0|5974740.3|198999.3|1263155.0|1749742.6|3557387.5|3837593.5|5766442.6|6223998.9|6227602.8|6296791.2|6394956.7|6505761.5
1642146481|2|2022-01-14 07:48:03|binance|5000|BTC_USD|42685.675|0.000023|15557|119|382|751|1055|1528|2526|3478|4350|5000|5000|5000|116|250|445|767|1187|1894|2602|3392|4209|5000|5000|2268253.8|3413280.8|6728478.4|9193846.9|11206600.4|14884331.9|25581623.5|29816759.4|34561113.9|34561113.9|34561113.9|1009394.2|1509717.8|3395604.5|6787521.4|9143073.7|11074905.2|15447985.0|18832973.9|22405018.3|26314548.0|26314548.0|coinbase|15099|BTC_USD|42685.635|0.000023|17600|73|251|449|580|737|1014|1278|1490|1714|1912|2149|50|145|261|415|620|952|1192|1376|1542|1730|1910|742304.7|2044776.1|5346955.4|5708348.3|6122885.1|8097357.7|10462430.3|12271914.5|14232041.3|15962256.4|19073526.6|1007875.8|2150594.7|3436289.4|4892553.7|5270740.6|7088841.1|8834364.3|9215881.9|12503573.8|13652722.6|14335387.6|bitfinex|2500|BTC_USD|42691.5|0.002342|1273|39|91|149|203|265|368|474|556|622|687|754|32|80|122|163|215|331|427|506|569|626|673|894797.6|3583067.9|12216204.1|15088773.4|17090730.1|23330974.3|27844433.8|29625225.4|34990361.4|38470788.6|38788900.2|920777.2|3804803.7|7947810.7|11166752.1|13543749.8|16221255.7|18421976.1|19844783.9|24208463.4|30369645.1|33751222.7|bitstamp|3350|BTC_USD|42681.205|0.046367|62034|27|54|72|84|102|136|165|191|225|248|272|24|54|62|73|83|106|124|142|162|179|195|485094.9|1472754.1|3366709.6|3696856.3|4383031.5|4744194.5|5046017.9|5167783.6|5342359.4|5394226.9|6006639.2|326839.5|1345111.6|1946694.0|3617768.1|4027034.6|5955883.9|6413440.2|6417023.3|6486252.9|6584398.0|6695156.2
1642146541|1|2022-01-14 07:49:02|binance|5000|BTC_USD|42696.885|0.000023|233811|87|341|699|1011|1467|2451|3419|4297|5000|5000|5000|137|268|436|783|1195|1910|2617|3411|4231|5000|5000|860116.2|3177180.0|5971178.9|9067928.6|11113030.4|14725723.8|25662207.9|29938881.0|34721533.0|34721533.0|34721533.0|1013830.4|1668224.7|3492797.0|6854740.0|8925920.5|11209756.7|15569358.8|18965456.6|22587999.6|26417886.0|26417886.0|coinbase|15123|BTC_USD|42703.215|0.003208|51177|62|227|453|579|730|1012|1290|1495|1720|1925|2158|67|163|284|462|650|980|1206|1391|1555|1747|1924|884567.0|2248432.5|5731760.8|6235159.0|6637802.5|8508325.1|10987858.9|12748691.0|14751167.4|15770340.9|19598146.1|1130958.9|2251363.8|2903406.4|4338411.7|4698447.1|6516537.9|8258936.1|8649765.9|11926790.2|13104953.9|15201361.1|bitfinex|2500|BTC_USD|42704|0.009367|17695|36|88|148|199|260|365|471|553|618|685|751|33|82|125|167|217|329|425|504|567|623|669|701538.4|3313609.3|9091350.5|11055160.8|14421066.2|20266009.9|25317491.5|27090768.8|30339524.3|35938453.7|36261761.5|1226785.2|3891694.0|9684102.6|14529319.3|14962850.7|17535931.8|19733285.1|21160926.5|26047716.3|32080699.3|35062331.8|bitstamp|3354|BTC_USD|42700.31|0.035878|9377|26|53|75|87|104|138|166|194|227|248|276|27|59|63|77|86|109|127|146|164|182|200|491434.1|1119953.5|3441541.2|3771688.0|4457785.2|4818773.6|5116606.9|5242615.2|5408903.2|5463049.0|6081491.3|360139.4|1425133.1|1909693.6|3720219.1|4000425.1|5929274.2|6386830.5|6390434.4|6459622.8|6557788.3|6668593.1
1642146601|2|2022-01-14 07:50:03|binance|5000|BTC_USD|42705.815|0.000023|314326|89|324|684|1003|1427|2420|3401|4270|5000|5000|5000|144|270|454|812|1222|1918|2647|3430|4258|5000|5000|993740.2|3307632.2|6112219.8|9195024.5|11259669.3|14784362.3|25728129.7|29847831.5|34851841.2|34851841.2|34851841.2|1218975.4|1730506.6|3914838.9|7061292.0|9284250.5|11247046.7|15624266.7|19046017.9|22715342.2|26455304.9|26455304.9|coinbase|15123|BTC_USD|42710.425|0.000023|379|66|215|445|573|721|998|1284|1492|1716|1917|2139|64|167|296|479|664|993|1210|1398|1562|1754|1932|815272.3|1923029.6|4324353.3|5968219.3|6321775.7|8243706.9|10609830.7|12487597.3|14485163.1|15503654.5|17405796.8|832686.9|2129160.8|3168265.4|4681231.0|4973383.8|6799324.2|8532976.7|8922910.3|12200033.2|13452427.7|15475667.4|bitfinex|2500|BTC_USD|42705.5|0.002342|67787|37|82|139|193|251|357|462|542|607|673|739|32|84|124|166|214|328|423|500|563|619|664|1058456.8|3669656.8|10368681.3|12333482.1|15698412.5|21545940.4|26599265.7|28374749.6|36221583.1|37244478.9|37568817.0|1037031.4|3802185.8|8891622.6|13822227.5|14254584.9|16826936.6|19022386.9|20447698.3|30090128.9|31341035.2|34319209.4|bitstamp|3352|BTC_USD|42708.24|0.054884|11105|23|48|71|84|101|135|164|192|224|246|273|24|53|59|72|81|104|122|140|159|180|195|299868.2|904214.6|2037353.9|3451379.2|4265989.7|4627057.4|4924911.4|5050919.7|5216514.6|5271353.5|5889590.8|277508.8|1362578.0|1856387.2|3656542.5|3936827.9|5865597.1|6323153.8|6326737.2|6395946.3|6604176.2|6627102.3
1642146661|2|2022-01-14 07:51:03|binance|5000|BTC_USD|42703.355|0.000023|300753|109|351|715|1031|1464|2456|3436|4305|5000|5000|5000|158|291|476|824|1244|1942|2661|3450|4276|5000|5000|1045224.0|3365602.1|6157676.3|9076577.4|11291457.1|14834358.4|25848593.9|29910179.0|34910791.9|34910791.9|34910791.9|1007304.0|1598314.1|3727111.7|6918873.1|9149799.7|11112476.9|15484976.6|18911142.8|22579371.5|26311032.4|26311032.4|coinbase|15135|BTC_USD|42703.51|0.006276|9889|74|239|465|591|741|1024|1303|1507|1732|1937|2170|72|173|293|472|662|992|1216|1401|1565|1758|1936|760384.1|1988440.3|5552105.5|6024763.9|6466424.3|8338009.2|10817601.8|12576253.8|14588197.9|15607371.5|19435176.6|914782.6|2193219.2|3232471.5|4667490.0|5038307.7|6856132.0|8598349.9|8989179.7|12266208.3|13444812.8|15541663.6|bitfinex|2500|BTC_USD|42707.5|0.011708|21324|31|82|141|196|254|361|465|545|609|675|743|33|81|122|165|213|326|421|498|563|618|663|817368.5|3294718.4|10197400.1|12162200.8|15438462.2|21374677.6|26428004.4|28203488.4|36008650.5|37073181.6|37397555.7|999904.9|3797560.2|8778793.7|13581277.3|14140345.7|16712554.1|18908004.4|20333315.7|29975664.0|31226521.3|34204695.4|bitstamp|3359|BTC_USD|42709.195|0.027043|12000|27|53|78|91|108|142|171|199|230|253|276|27|57|64|77|86|109|127|145|164|185|200|377856.4|970573.4|2160324.0|3574349.3|4388959.8|4750027.5|5047881.5|5173889.7|5339464.4|5394323.5|5674775.7|330505.5|1386195.5|1881156.9|3681312.2|3961597.6|5890366.8|6347923.5|6351506.8|6420715.9|6628945.9|6651872.0
1642146721|2|2022-01-14 07:52:03|binance|5000|BTC_USD|42678.815|0.000023|124653|165|420|795|1101|1581|2575|3529|4395|5000|5000|5000|115|294|483|771|1217|1924|2639|3418|4239|5000|5000|2310949.3|3520035.4|7273264.7|9237970.9|11219954.8|14744934.9|25607541.8|29840136.8|34599108.0|34599108.0|34599108.0|905506.0|1621614.6|2789810.8|6171977.7|9089756.2|11190638.8|15552897.8|18816312.8|22350570.0|26439492.2|26439492.2|coinbase|15120|BTC_USD|42692.465|0.000164|15401|76|247|458|589|741|1022|1294|1501|1728|1931|2165|62|168|282|452|643|976|1212|1395|1564|1754|1931|871751.2|2083740.1|5309460.3|5820293.2|6234715.7|8187857.2|10578346.1|12338563.4|14354780.2|16087727.6|19198795.5|1081644.6|2041802.3|3342655.7|4774441.6|5147426.8|6965586.1|8710870.7|9093989.7|12451476.2|13602375.9|15619837.9|bitfinex|2500|BTC_USD|42699.5|0.002342|47827|32|81|139|194|254|357|462|542|607|673|738|37|88|126|169|218|331|427|503|569|623|670|655164.5|3504158.6|10765753.2|12472130.1|15673019.6|21446001.6|26498290.3|28275457.9|36121131.1|37151939.7|37467797.2|1156780.1|3898725.6|8320182.4|12665278.4|13683042.3|16254373.7|18450714.0|19870552.4|29035078.5|30368415.9|33747972.0|bitstamp|3355|BTC_USD|42693.315|0.040498|12111|27|59|77|88|105|139|170|195|228|253|277|26|53|59|73|82|104|122|142|160|177|196|425961.6|1121328.3|3400040.9|3730167.2|4416264.5|4777252.8|5079349.2|5201094.4|5367382.5|5427558.2|6039970.5|382691.4|1337372.4|1924606.7|3732253.5|4012459.6|5941288.2|6398844.4|6402468.8|6471657.2|6569802.3|6680627.6
1642146781|2|2022-01-14 07:53:03|binance|5000|BTC_USD|42650.275|0.000023|32720|214|452|811|1149|1656|2653|3594|4454|5000|5000|5000|120|267|456|689|1128|1847|2553|3323|4163|5000|5000|2143348.4|3428481.8|7002669.4|8999474.4|11069546.3|14693799.0|26181706.5|31111176.8|34336508.3|34336508.3|34336508.3|1073547.1|1725018.6|2237135.7|6114850.7|7771305.6|11218931.6|15685287.4|18964539.1|22482686.5|26538660.9|26538660.9|coinbase|15076|BTC_USD|42655.125|0.000023|3716|113|287|446|583|756|1017|1283|1502|1725|1911|2160|58|147|254|373|606|934|1192|1372|1547|1723|1902|793302.5|2143547.9|5363595.4|5794598.4|6220683.6|8197176.5|10491974.8|12870723.3|14928452.8|15945706.8|19088372.8|891898.9|1775569.9|2941447.4|4321366.0|4891665.4|6764177.4|8549382.2|8881242.9|12053980.9|13359315.3|14068194.3|bitfinex|2500|BTC_USD|42673.5|0.002343|45538|35|91|148|203|263|366|468|546|614|682|746|34|83|121|161|210|314|414|494|555|611|661|569094.1|3954802.1|10214591.0|12031956.2|15048974.8|21518662.4|25554975.7|27325616.7|35268212.4|36205313.7|36518936.0|1163231.8|3634469.4|8712577.6|12504823.7|14587270.0|17290005.4|18843767.4|20910471.0|25267281.3|30917199.7|34788814.7|bitstamp|3352|BTC_USD|42665.53|0.031032|2155|28|57|76|87|106|138|168|200|228|251|274|23|51|63|71|81|106|124|143|161|179|195|368418.9|1456992.3|3351780.3|3661728.9|4347506.3|4708623.2|5010885.4|5226080.2|5306985.6|5362773.7|5971068.0|319143.7|1341215.1|1900572.5|3549385.5|3851549.6|5909742.1|6367298.2|6370901.9|6440090.0|6538256.2|6648992.3
1642146841|1|2022-01-14 07:54:02|binance|5000|BTC_USD|42632.905|0.000023|17113|125|410|751|1108|1636|2681|3560|4421|5000|5000|5000|123|268|462|692|1104|1835|2525|3295|4147|4976|5000|1038992.1|2083313.6|5505115.1|7701837.9|9955898.7|17579980.8|24906592.0|29805553.3|33146532.1|33146532.1|33146532.1|790771.7|1245942.7|2261397.1|5947051.5|7523646.0|10959350.1|13208830.3|18165924.0|21746088.2|26209604.0|26226252.3|coinbase|15067|BTC_USD|42637.635|0.010718|6155|82|286|458|598|783|1053|1294|1509|1729|1931|2157|60|148|260|380|578|914|1177|1355|1533|1709|1885|837561.7|2172673.7|3740156.3|5277587.4|6692883.9|10215305.6|11528558.1|13293316.5|15363309.2|16378954.6|19492321.2|809711.5|2090879.6|3694667.2|4288089.5|5637813.4|6456666.7|8036911.0|8600210.9|11789527.6|13093392.0|13686713.1|bitfinex|2500|BTC_USD|42625.5|0.002346|48166|38|87|147|208|263|375|469|537|608|671|738|22|72|114|150|195|301|405|486|551|604|659|1189536.9|4195065.4|9185306.9|13248456.8|15655219.0|23098532.1|25813780.9|27200870.6|35314387.0|36067299.1|36603618.3|743527.0|2934602.7|7437216.4|10320341.3|13148484.2|15638699.9|17077525.7|19407389.7|22210874.2|29592296.1|33458713.6|bitstamp|3346|BTC_USD|42638.37|0.035086|12143|21|52|72|87|103|140|165|196|223|246|270|23|46|54|59|70|93|111|131|151|168|184|429563.4|1125166.7|3639437.6|4310428.4|4634833.7|5014583.7|5222281.7|5388940.1|5466372.7|5522077.1|6131271.2|289458.8|1240187.0|1692682.8|3321867.8|3602953.4|5682623.9|5704873.4|6143809.4|6213038.3|6311184.6|6421920.3
1642146902|1|2022-01-14 07:55:03|binance|5000|BTC_USD|42647.645|0.000023|8131|93|382|757|1101|1621|2620|3564|4427|5000|5000|5000|153|288|485|731|1158|1870|2579|3343|4190|5000|5000|747473.3|1944364.0|5363811.7|7246888.8|9478334.4|13166926.7|24825837.8|29747986.5|33051964.0|33051964.0|33051964.0|1001632.8|1575338.8|2410149.7|6065942.7|7732254.8|10970399.0|15425478.2|18670123.6|22196936.5|26213958.3|26213958.3|coinbase|15073|BTC_USD|42654.405|0.004103|916|56|246|436|575|753|1014|1280|1496|1721|1908|2154|59|148|255|367|591|919|1178|1359|1535|1711|1889|725241.4|2254694.4|3338274.6|5119231.0|6482395.9|8456758.5|10757741.8|13131909.6|15220901.8|16211927.8|19349079.8|899512.6|2042168.3|3565019.7|4129134.9|5483303.5|6339489.7|8125476.6|8457373.0|11633929.5|12935442.3|13644319.3|bitfinex|2500|BTC_USD|42644.5|0.002345|70302|38|94|157|216|275|386|485|553|621|687|755|30|81|121|154|202|312|410|490|553|608|661|870275.0|3380713.8|9569575.3|12633037.4|16063050.5|23649346.4|26605144.6|28206343.6|36131292.5|37066287.1|37420612.8|937880.4|3601487.0|9014630.9|11267769.4|13179887.6|15856356.6|17498388.2|19187222.8|23719258.6|29368913.7|33232430.7|bitstamp|3352|BTC_USD|42655.395|0.035283|4849|20|55|76|89|107|139|169|200|228|252|275|24|49|58|64|75|99|118|138|156|173|190|330834.3|1180549.1|3473706.7|4124520.0|4598303.1|4831289.4|5141893.1|5348725.7|5429631.1|5485625.0|6094000.2|383432.1|1374644.8|1923837.6|3553043.3|3834128.9|5913819.5|6371401.4|6375025.6|6444213.7|6542359.5|6653116.0
1642146961|2|2022-01-14 07:56:03|binance|5000|BTC_USD|42654.845|0.000023|32760|102|361|744|1086|1606|2600|3541|4412|5000|5000|5000|140|286|484|725|1177|1885|2587|3356|4199|5000|5000|889100.8|2012707.5|5178962.2|7442153.2|9559984.3|13178807.2|24020976.0|29821277.3|33146472.0|33146472.0|33146472.0|1486073.5|2128632.7|3005329.9|6424396.8|8173207.6|11558609.6|15980998.9|19268005.7|22773406.7|26777856.9|26777856.9|coinbase|15087|BTC_USD|42665.595|0.000117|1373|68|237|448|587|759|1017|1288|1498|1721|1912|2157|62|161|270|378|604|936|1193|1368|1542|1722|1901|809724.6|1989221.5|3367479.5|5143503.3|5625978.3|8507826.9|10820472.6|13217956.1|15177719.9|16301463.9|19416885.3|985296.9|2096258.8|3873933.3|4180041.7|5615491.8|6480242.1|8227890.2|8534466.7|11786877.5|13091913.5|13721598.8|bitfinex|2500|BTC_USD|42666.5|0.002344|26426|30|85|141|203|264|376|475|552|617|685|753|34|83|124|164|214|321|421|498|561|617|668|620131.9|3358043.7|9521341.9|12316217.4|15969273.9|22960120.9|26576198.7|28339809.2|33763634.4|37199563.1|37564480.2|1269788.7|5047911.4|9282806.7|12377799.7|14001665.7|16594836.3|18681045.6|20102279.4|24458966.8|30108901.8|33980522.2|bitstamp|3357|BTC_USD|42667.075|0.019476|3284|24|56|80|92|110|143|173|204|233|256|279|30|56|65|72|83|107|126|144|162|181|196|396834.0|1072950.7|3473994.0|3803428.3|4489105.7|4850322.6|5152584.8|5323985.5|5448685.0|5504473.1|6112767.4|427321.5|1451320.5|2000208.9|3629859.8|3932124.0|5990216.4|6447793.1|6451376.3|6520564.4|6618751.0|6729466.7
1642147021|1|2022-01-14 07:57:02|binance|5000|BTC_USD|42652.495|0.000023|31969|91|361|738|1090|1607|2601|3549|4407|5000|5000|5000|151|303|500|742|1186|1893|2597|3370|4209|5000|5000|2754339.0|3938688.2|7065429.3|9334438.8|11446770.5|15072221.6|26778247.1|31724215.3|34925484.7|34925484.7|34925484.7|1495922.4|2381210.9|3126092.0|6767987.3|8510838.9|11702765.5|16125974.8|19406363.1|22920237.9|26914858.8|26914858.8|coinbase|15076|BTC_USD|42653.715|0.000023|71195|72|257|448|585|762|1021|1286|1500|1725|1912|2157|55|154|262|374|597|924|1185|1366|1542|1717|1896|969798.8|2411891.9|3461794.0|5243475.0|6604805.9|8578564.2|10896248.6|13275927.9|15358226.5|16348841.8|19485992.6|880877.6|2194220.4|3707649.0|4272810.8|5626978.2|6472682.7|8258750.0|8590646.3|11767202.9|13068651.6|13777592.7|bitfinex|2500|BTC_USD|42660.5|0.002344|82593|34|86|147|204|268|380|480|553|619|688|756|37|83|126|163|216|323|425|501|566|623|673|763708.9|3450689.6|9605802.4|12284208.0|16006864.2|22903148.5|26635792.3|28272034.8|33695924.0|37133026.1|37496713.2|1474420.5|3876651.1|8379930.2|11346835.6|13101483.1|15777352.4|17863268.7|19108620.4|23643605.2|29296773.3|33164600.6|bitstamp|3353|BTC_USD|42651.015|0.029894|14147|29|59|80|92|108|142|172|201|229|253|277|27|57|66|72|83|106|126|145|164|180|197|608793.6|1308435.1|3766990.6|4289024.8|4761717.8|4994788.3|5349244.3|5512140.4|5593045.9|5649039.8|6258233.8|391801.0|1356481.4|2005904.7|3635110.4|3916196.0|5995866.2|6453468.5|6457072.1|6526280.8|6624406.5|6735162.6
1642147081|1|2022-01-14 07:58:02|binance|5000|BTC_USD|42613.385|0.000023|50879|179|463|799|1209|1740|2766|3661|4511|5000|5000|5000|117|274|483|696|1063|1812|2497|3265|4094|4936|5000|1241953.0|1918937.1|5709514.0|8718057.0|9953658.1|17440549.1|24799195.0|29903091.7|32808640.7|32808640.7|32808640.7|1082778.3|2220136.4|3091274.2|6391462.6|8172862.7|11759117.4|13921401.1|17435235.1|22268615.3|27055861.6|27088619.2|coinbase|15042|BTC_USD|42625.025|0.000023|3331|105|284|446|599|774|1038|1279|1497|1712|1911|2132|67|162|268|394|575|924|1190|1377|1549|1727|1907|770979.7|2391387.9|3408969.8|4961698.8|6449136.8|9914855.6|11682411.4|12967210.8|15036659.6|16045868.0|19161459.5|1112375.9|2384986.7|3595719.4|4485104.5|5824744.7|6638183.2|8186587.6|8759535.6|11950119.8|13257169.0|13867384.0|bitfinex|2500|BTC_USD|42638.5|0.002345|47764|35|86|147|208|268|383|480|547|616|683|751|39|89|129|163|214|323|426|506|569|624|676|876004.8|3064542.9|10843686.4|15203026.5|17257211.3|25160618.3|27705372.6|29274808.8|37200584.8|38135383.6|38507441.8|1307496.9|3779560.2|8167266.9|11021736.7|13712428.1|16147884.9|18040114.2|19729699.3|22530246.4|29908193.9|33772577.5|bitstamp|3349|BTC_USD|42625.995|0.041500|14273|33|56|77|93|110|145|170|202|227|249|274|29|64|77|80|92|115|132|152|173|189|207|499489.4|1172247.9|3587071.0|4282611.2|4585332.7|4982878.9|5174207.4|5340639.0|5423387.5|5469167.9|6078771.2|336596.7|1392560.7|2062295.6|2361108.3|3843350.9|6052171.0|6052721.2|6513303.5|6582630.3|6680710.0|6791533.0
1642147141|2|2022-01-14 07:59:03|binance|5000|BTC_USD|42619.995|0.000023|29092|158|473|805|1213|1746|2780|3676|4531|5000|5000|5000|130|239|425|644|1028|1766|2461|3225|4065|4900|5000|1056874.5|1868630.6|5291106.9|8148020.2|9901809.5|16989310.6|24149211.3|29154454.1|32107738.9|32107738.9|32107738.9|899785.9|1456769.1|2390933.7|5870031.5|7539811.2|10917729.8|13118557.5|18168698.1|21408825.5|26185081.2|26258390.9|coinbase|15045|BTC_USD|42622.695|0.000023|30904|116|292|456|608|782|1047|1286|1503|1718|1918|2139|60|154|261|387|568|916|1182|1371|1543|1722|1902|853493.7|2055987.5|3272871.3|4857375.2|6311381.4|9776673.0|11543968.6|13021837.8|15091777.3|16100545.6|19298183.7|743183.3|2021800.7|3247107.8|4105091.7|5453986.9|6287286.2|7836585.5|8412236.7|11602742.8|12909897.2|13520081.0|bitfinex|2500|BTC_USD|42632.5|0.002346|4046|39|88|150|208|267|381|480|548|619|682|751|36|84|126|159|204|316|418|495|561|613|666|990599.6|2973729.6|11679472.1|15300635.4|18131435.0|25905393.5|28630099.6|30018209.5|38133685.8|38876474.9|39430421.8|1130321.3|3640166.4|7316071.3|10291797.7|12845478.8|15292333.5|17178711.3|18865001.2|23393839.8|29048613.6|32911558.8|bitstamp|3351|BTC_USD|42629.37|0.041661|15569|27|57|79|94|108|145|172|204|228|251|275|28|54|62|66|80|101|119|138|159|176|193|421908.6|1195829.0|3620929.3|4317184.2|4619616.7|4996267.8|5208800.7|5375232.3|5448056.8|5503761.2|6112955.3|304540.6|1275432.6|1824476.8|3453608.4|3734868.0|5814372.9|5814943.6|6275505.4|6344832.2|6442932.2|6553734.9
1642147202|2|2022-01-14 08:00:04|binance|5000|BTC_USD|42658.075|0.000023|47409|85|331|735|1078|1593|2601|3533|4403|5000|5000|5000|132|239|436|669|1123|1830|2534|3297|4144|4980|5000|669704.7|1379595.4|4453917.6|6597565.5|8784184.7|12514315.3|23328319.9|29108982.6|32339972.9|32339972.9|32339972.9|817725.5|1272831.4|2214685.0|5680562.2|7409105.1|10587336.9|15012873.9|18312639.8|21806004.2|25959252.7|25962605.4|coinbase|15056|BTC_USD|42665.315|0.005414|580|56|206|409|549|724|984|1257|1469|1692|1882|2128|59|140|249|350|575|907|1164|1338|1513|1693|1872|579168.4|1751709.6|2439118.1|4213953.7|4690719.6|7584326.2|9900436.1|12493263.0|14457019.7|15576641.2|18692432.8|784601.4|1751304.1|3159831.4|3378116.4|4803100.8|5667851.1|7415499.2|7721944.2|10974486.5|12279522.5|12909207.8|bitfinex|2500|BTC_USD|42652.5|0.002345|34884|34|74|135|191|250|366|464|536|604|672|740|28|77|119|150|199|311|414|490|554|611|663|870579.0|1963243.3|7695080.7|10538885.1|12400549.5|19732289.9|22423875.3|24669546.7|30092834.1|33531108.8|33893575.4|630620.7|1874556.9|6867680.4|8500799.7|9732950.9|12400705.4|14485172.7|15731150.5|20257065.8|25915571.6|29386696.8|bitstamp|3353|BTC_USD|42666.2|0.032625|12163|25|53|76|88|106|139|169|201|229|252|275|26|48|54|62|73|97|116|134|152|171|186|364837.2|903240.9|3111137.0|3440326.0|4126370.6|4487587.6|4789849.7|5005044.6|5085950.0|5141738.0|5750032.3|355036.3|1297448.9|1659816.0|3289487.6|3591751.8|5649844.2|6107420.9|6111004.0|6180192.2|6278378.7|6389094.5
1642147261|1|2022-01-14 08:01:02|binance|5000|BTC_USD|42588.24|0.013243|4236|119|378|696|1176|1689|2705|3598|4436|5000|5000|5000|94|174|361|590|909|1666|2339|3098|3931|4772|5000|576419.4|2210673.2|3984669.7|7677104.6|9392782.0|16964281.4|23794614.1|28974843.8|32055547.0|32055547.0|32055547.0|727703.5|1001488.9|1838199.4|4515068.0|6532427.8|10196758.5|12181989.1|15713098.3|19839747.6|25387683.4|25836457.4|coinbase|14956|BTC_USD|42597.255|0.006644|2748|88|235|396|545|716|995|1220|1441|1650|1853|2073|41|94|202|316|465|821|1113|1299|1472|1650|1835|472946.0|1311978.0|3366303.5|3975038.5|5454720.3|8879303.7|10619713.7|12330088.8|14114992.9|15416602.3|18385629.6|540885.7|1238910.8|1708842.3|3291829.2|4569372.3|5030776.3|5816940.5|7609774.3|10713548.1|11984760.2|12702823.6|bitfinex|2500|BTC_USD|42607.5|0.002347|18966|16|60|123|188|244|360|450|518|593|652|724|30|72|114|148|184|296|398|485|550|601|656|439937.4|1423426.7|9076819.7|11791443.1|15631836.3|22879989.4|25590427.0|26978803.7|35093580.2|35843395.0|36414565.9|728040.8|2471922.6|6075705.9|8323298.7|11596107.5|14161572.7|15587850.7|17923807.7|22447077.8|27852388.5|31565776.4|bitstamp|3328|BTC_USD|42606.255|0.057198|17135|14|38|58|75|91|126|152|184|209|229|253|21|42|52|56|70|92|109|128|149|164|184|174563.3|783065.9|2794775.8|3797286.1|4099703.5|4455774.2|4652676.2|4814690.8|4904989.9|4942534.5|5550932.4|267207.9|1028596.6|1305128.5|1642994.7|4691529.3|5334921.9|5335472.5|5794110.6|5821434.8|5882598.4|6074284.3
1642147321|2|2022-01-14 08:02:03|binance|5000|BTC_USD|42553.405|0.000023|18904|208|467|820|1340|1837|2828|3727|4591|5000|5000|5000|93|189|345|579|826|1622|2314|3064|3865|4711|5000|695816.7|2417811.7|4516073.5|7814549.0|9425345.5|17202059.3|24858664.1|31229451.0|32239951.7|32239951.7|32239951.7|906480.2|1274868.9|1898654.5|4093038.0|6281802.1|9640997.4|12004624.8|15622307.0|19350346.1|25456798.0|25910194.7|coinbase|14930|BTC_USD|42560.495|0.000023|111|114|246|419|590|726|1006|1224|1468|1657|1867|2082|47|98|205|308|390|782|1074|1279|1454|1623|1810|1061264.5|2003101.9|3762120.4|4566363.7|6144561.1|9390917.7|11219869.6|13509410.9|14413568.3|16115752.0|18673445.4|593837.7|1244682.9|2022913.4|3272985.7|3460904.9|5889300.0|6730580.6|7423448.8|7815434.9|11881822.6|12372581.5|bitfinex|2500|BTC_USD|42563.5|0.002349|118409|27|77|142|200|259|368|454|527|597|661|730|26|72|112|150|184|291|396|482|557|614|668|522120.7|1963601.2|11064140.6|13863431.4|18189814.1|24080837.5|26978758.5|28423631.8|36426992.9|37158590.4|37798860.2|956285.3|3160085.6|6378185.9|10570835.4|12097583.6|15131303.9|16411162.3|18748730.5|23207922.3|28876745.5|29704658.2|bitstamp|3320|BTC_USD|42559.495|0.041518|13836|14|34|56|72|90|122|151|186|208|228|249|16|43|57|62|70|90|113|131|151|167|186|151382.3|715830.0|3230912.0|3768469.4|4026994.1|4452047.6|4647570.0|4845274.4|4906322.8|5105204.0|5607629.7|208342.2|944389.3|1550182.8|1861221.2|1861923.2|3712120.4|3924609.1|4383226.5|4410475.4|4471383.3|4663374.4
1642147381|1|2022-01-14 08:03:02|binance|5000|BTC_USD|42575.255|0.000023|31787|50|366|709|1224|1731|2739|3637|4476|5000|5000|5000|113|204|377|625|933|1699|2376|3116|3939|4792|5000|374023.1|2243292.7|3950952.6|7327233.1|9134532.8|16726190.7|24721065.2|29261160.7|32196449.7|32196449.7|32196449.7|763503.4|1092179.5|2244370.7|4378144.0|6734923.8|10021799.1|12124824.1|15461555.4|19807164.0|25363463.9|25735462.1|coinbase|14930|BTC_USD|42584.945|0.000023|5312|45|188|385|538|702|984|1207|1435|1636|1840|2060|33|80|192|292|415|784|1066|1264|1430|1604|1791|740021.3|1874028.0|3836653.1|4698465.0|6184086.8|9641624.9|11482577.6|12869388.4|14650677.3|16332721.7|18938984.0|504775.2|1440439.9|2069876.6|3225859.5|4452901.0|5839344.6|6574903.5|7237306.7|10343611.5|11661887.7|12230588.8|bitfinex|2500|BTC_USD|42563|0.004699|389351|35|86|147|207|266|375|462|536|605|669|738|25|67|107|147|180|289|394|479|552|610|664|762119.7|3034377.4|10157909.5|12981625.9|17311365.5|23205755.6|26103712.2|27549379.9|35551911.0|36283508.5|36923778.3|937603.0|3322077.0|6555498.8|10748011.4|12425280.0|15713458.4|17219091.7|18913344.7|21645685.0|29041359.7|29869272.4|bitstamp|3336|BTC_USD|42584.985|0.034871|10377|14|43|68|84|103|137|162|195|220|240|263|17|41|48|52|66|85|104|123|142|159|178|180572.1|804484.5|2173230.6|3934000.3|4191649.7|4617702.3|4808802.2|4979435.4|5063532.3|5241739.9|5715269.3|228037.5|1247649.0|1586209.1|1897226.9|3316791.9|3888679.2|3960635.3|4419273.3|4446501.7|4507761.4|4699421.0
1642147441|1|2022-01-14 08:04:02|binance|5000|BTC_USD|42572.165|0.000023|8311|93|384|728|1241|1749|2762|3656|4499|5000|5000|5000|98|183|361|612|891|1679|2354|3102|3918|4769|5000|642889.7|2504971.7|4251188.1|7550262.1|9394845.2|16977155.0|24973568.2|29528764.7|32430543.3|32430543.3|32430543.3|721869.0|1099035.9|2134484.3|4262567.9|6037281.9|9771515.6|11870697.6|15212581.6|19001960.6|25263126.9|25650608.8|coinbase|14929|BTC_USD|42583.125|0.000023|11198|54|194|390|548|707|986|1209|1440|1638|1840|2062|42|95|204|306|425|798|1078|1278|1445|1619|1806|924495.5|1979049.5|3882292.9|4745407.2|6219152.6|9677163.5|11518123.8|12909120.5|14687218.8|16369222.7|18976096.1|709494.5|1423026.4|2300422.0|3329175.8|4697124.3|6079766.7|6819384.2|7482172.8|10588394.0|11906782.5|12475466.6|bitfinex|2500|BTC_USD|42577.5|0.002349|24883|33|82|146|204|260|377|465|534|607|671|739|31|74|114|154|184|292|400|484|558|613|666|849471.2|2928999.2|9620275.4|12890136.9|17203069.2|23383286.6|26296013.2|27692659.9|35654461.1|36460659.4|36975477.8|985608.2|3207534.5|7713311.5|12631679.5|13237905.6|16531617.1|18029728.1|19724577.4|24439239.1|29846107.6|30679736.3|bitstamp|3342|BTC_USD|42583.545|0.058732|63848|21|50|74|90|109|143|169|202|226|247|269|21|45|52|56|71|90|108|127|146|163|182|310311.9|1056070.3|2287149.9|4047447.1|4305096.5|4731149.1|4926422.2|5095788.6|5176979.1|5355245.0|5828716.1|204442.8|1053833.5|1530676.7|1841694.5|3342427.5|3914314.8|3914885.7|4373523.7|4400752.1|4462011.7|4653671.4
1642147502|2|2022-01-14 08:05:04|binance|5000|BTC_USD|42554.915|0.013465|26345|179|437|794|1316|1815|2813|3716|4581|5000|5000|5000|118|226|364|610|861|1655|2346|3093|3895|4744|5000|885471.9|2637289.8|4753780.9|7921297.8|9576274.7|17052625.4|25108577.3|31470447.6|32482898.4|32482898.4|32482898.4|1007495.5|1446155.7|2072935.7|4226654.4|6128866.8|9649087.2|12016053.8|15568623.1|19234747.5|25693787.5|26068884.5|coinbase|14930|BTC_USD|42571.125|0.000023|3979|88|223|405|574|719|1002|1221|1450|1649|1851|2075|61|116|223|326|428|805|1089|1297|1467|1637|1825|1164782.8|2530634.7|4160676.8|5032207.4|6730526.1|9968865.1|11799208.9|13210367.9|14997390.9|16666420.5|19257234.4|980106.4|1941126.0|2607486.5|3606735.7|3771661.4|6350955.2|7036521.3|7739079.3|10657963.0|12186624.5|12751305.3|bitfinex|2500|BTC_USD|42567.5|0.007048|17317|33|81|147|205|265|376|462|534|605|668|736|30|69|111|148|182|291|394|481|556|612|666|651041.9|3323753.4|10454227.9|14338902.7|17404731.0|23504779.0|26403751.2|27803267.9|33361841.5|36590050.1|37101528.5|874229.2|3366676.0|6870687.1|10479360.1|12445227.0|15732567.4|17232676.5|18915954.4|28051317.8|28957326.6|29791560.3|bitstamp|3338|BTC_USD|42568.295|0.048980|28418|23|51|71|88|107|140|166|202|225|245|266|21|47|55|61|69|93|112|131|151|166|186|404052.5|1148846.0|3577480.6|4139224.9|4397769.1|4822864.8|5018146.5|5188481.6|5272872.7|5475980.0|5954661.7|338432.8|1317422.3|1719969.7|3152721.2|3153423.2|5084911.8|5225891.8|5684529.8|5711778.8|5772666.1|5964677.6
1642147561|2|2022-01-14 08:06:03|binance|5000|BTC_USD|42526.735|0.002751|7537|187|439|833|1373|1866|2874|3749|4605|5000|5000|5000|126|233|369|611|868|1637|2307|3049|3844|4709|5000|2256307.7|2720549.4|5735161.9|8156414.4|10223967.9|17877800.3|26491422.3|31727905.5|32677815.4|32677815.4|32677815.4|893445.7|1367832.0|1984264.7|4055127.9|6102821.2|9541723.3|11603190.7|15393186.2|19211159.0|25232081.5|25755194.5|coinbase|14891|BTC_USD|42547.025|0.000024|2603|67|204|390|565|698|985|1199|1437|1632|1842|2054|59|114|214|315|390|778|1072|1283|1458|1622|1812|605808.7|2026737.7|3833196.6|5431441.1|6095214.5|9396888.2|11318516.5|13516033.5|14438969.4|16115266.0|18691823.6|1069567.8|1991979.8|2439582.7|3693456.4|3852803.4|6334222.7|7077819.4|7811265.5|8133076.2|11978431.9|12691515.9|bitfinex|2500|BTC_USD|42539.5|0.007052|1655|37|89|159|219|277|384|470|541|606|676|745|28|76|111|142|175|269|375|467|541|597|649|812828.2|3526056.0|10937271.9|13446051.9|17938883.8|23577213.1|26394379.6|27804495.3|35802400.5|36542246.7|37175541.5|950274.3|3434306.9|7277417.3|11006012.2|13142350.4|14836857.7|16439743.9|19027986.7|23458901.4|28807787.2|29631724.9|bitstamp|3336|BTC_USD|42541.885|0.045814|55665|22|50|73|88|109|141|172|203|226|244|266|25|60|67|74|80|102|122|143|163|179|198|325932.8|1033423.1|3747699.4|4096088.2|4226657.7|4730107.7|4896083.0|5044719.5|5115852.4|5304628.8|5812244.6|363076.3|1381108.8|1775087.9|3228701.2|3228857.9|5117087.8|5279571.9|5738403.3|5765651.6|5826559.9|6018151.0
1642147622|1|2022-01-14 08:07:03|binance|5000|BTC_USD|42516.275|0.000024|44548|127|405|819|1379|1869|2855|3751|4585|5000|5000|5000|113|217|351|594|836|1598|2273|3003|3778|4642|5000|815501.0|1444682.7|5396985.0|7354029.0|9557893.7|20962746.2|25419515.6|30520886.4|31563138.8|31563138.8|31563138.8|970487.7|1530405.8|2279986.5|4410462.6|6206677.8|9599082.4|11710010.8|15501768.4|18953057.9|25289618.3|26144050.6|coinbase|14866|BTC_USD|42519.355|0.000024|52853|82|225|416|589|711|990|1197|1421|1626|1835|2050|43|87|180|286|363|711|1031|1240|1426|1589|1781|826206.9|1996504.3|3947549.8|5498963.4|6995884.4|9522021.9|11272993.1|13437698.2|14452196.7|16059714.4|18701775.0|731354.5|1613336.5|1767950.8|3451668.2|3478994.7|5945013.6|6695561.2|7310317.0|7740715.9|11384271.9|12294739.1|bitfinex|2500|BTC_USD|42521|0.009407|27445|34|84|155|213|274|383|467|541|602|671|741|33|80|124|159|192|280|385|477|557|612|666|427701.2|2635482.5|9892230.4|13334362.3|18479214.9|23546277.3|26417557.2|28162894.0|36178438.2|36902535.8|37532367.3|1078658.6|3089224.4|6815060.6|10777857.1|12517438.1|14456524.2|16057275.9|18913597.2|23071914.5|28418526.4|29251314.2|bitstamp|3331|BTC_USD|42507.615|0.035829|100687|25|51|74|91|113|142|170|202|224|242|266|23|54|64|71|75|98|118|137|155|173|194|342640.5|1139605.2|3704515.5|4069483.7|4401735.0|4701983.5|4827991.9|4993586.9|5044941.5|5238028.7|5749668.0|345227.0|1281348.3|1543755.7|3274620.8|3274703.3|5033535.4|5325471.2|5783048.1|5786653.7|5855820.4|6064050.4
1642147681|2|2022-01-14 08:08:03|binance|5000|BTC_USD|42486.29|0.001083|10790|183|423|916|1444|1927|2914|3785|4609|5000|5000|5000|124|255|407|615|881|1610|2299|2991|3787|4594|5000|869637.1|2307216.7|5934312.9|7437691.6|9585706.3|20887766.1|25351707.3|30536177.9|31867589.4|31867589.4|31867589.4|1239903.9|1790181.5|2450420.3|4554751.5|6113810.3|9860116.2|11498541.0|15762844.7|19166479.5|22744720.7|26157764.2|coinbase|14853|BTC_USD|42505.635|0.004211|547|102|245|425|598|707|989|1199|1419|1621|1833|2045|59|99|189|297|376|714|1033|1249|1437|1599|1791|823698.1|3157552.1|3816508.5|5320707.0|6801489.7|9312440.6|11147329.5|13208031.3|14219303.6|15967200.1|18540208.3|1008537.4|1689240.5|2331518.6|3017737.5|3791605.6|6255055.1|6990231.2|7611348.5|8013480.3|11354951.6|12602758.1|bitfinex|2500|BTC_USD|42505.5|0.007058|2504|39|87|161|218|277|384|470|540|603|675|744|32|75|113|144|179|262|369|461|542|601|656|853223.2|3555323.4|10874405.8|15065396.4|19379119.4|24879720.9|26893118.6|28637731.7|36633568.0|37531407.7|37987473.5|1027995.1|3356516.4|7825401.0|10721945.6|13351949.2|15092131.9|17191381.0|19853851.4|21685804.6|29333932.6|30149052.3|bitstamp|3330|BTC_USD|42507.92|0.037264|95356|23|48|73|89|112|141|169|201|223|241|265|22|48|55|62|66|89|110|129|147|165|186|372550.6|1139009.3|3760423.6|4083202.9|4457643.1|4757891.6|4883899.9|5049495.0|5100849.6|5293936.7|5805576.0|304756.4|1358048.5|1481069.1|3212551.4|3212633.9|4971466.0|5335037.5|5792614.4|5796220.0|5865386.7|6073616.7
1642147741|2|2022-01-14 08:09:03|binance|5000|BTC_USD|42503.455|0.000024|85873|96|358|827|1365|1857|2833|3723|4574|5000|5000|5000|123|241|387|634|884|1640|2316|3038|3817|4632|5000|658614.3|2246442.8|5668445.3|7364998.3|9577585.9|20972934.9|25437353.0|30688327.2|32111594.6|32111594.6|32111594.6|1165035.1|1508050.9|2356746.2|4497620.2|6853155.3|9646713.9|11737435.7|15483207.8|18929326.2|22594416.1|25837428.7|coinbase|14875|BTC_USD|42522.565|0.010700|1889|59|191|411|585|713|992|1202|1428|1631|1843|2057|32|80|173|248|322|677|997|1203|1389|1554|1745|678232.4|1674932.2|3055045.3|5333584.6|6845566.1|9370209.0|11124662.3|13288761.9|14261752.2|15914370.6|18555955.9|420265.5|1323825.5|2914229.1|3207011.6|3233467.8|5778949.6|6530221.8|7144306.9|7574235.7|11210880.7|12120168.8|bitfinex|2500|BTC_USD|42498.5|0.002353|11670|31|85|154|211|269|376|462|529|596|667|738|32|74|117|146|181|267|372|465|546|605|660|569298.0|3271650.7|10742069.8|14029359.7|19255199.9|24555539.3|26960042.6|28354378.7|36340854.6|37238624.1|37856812.6|951418.8|3101909.7|7215747.3|11191045.9|12579722.6|14313753.3|16352860.2|19007681.8|20853332.7|28501925.6|29308874.9|bitstamp|3336|BTC_USD|42520.905|0.044331|16868|18|47|75|92|116|147|175|207|229|248|271|20|40|46|53|59|81|102|120|140|159|177|221512.7|890606.7|3387733.4|4004093.3|4370246.0|4712452.8|4838691.9|5004287.1|5054808.5|5248749.2|5759939.6|631771.1|1308007.1|1684739.6|3118303.5|3118506.7|5006690.0|5240810.1|5698366.5|5723887.2|5787797.8|5979368.8
1642147801|2|2022-01-14 08:10:03|binance|5000|BTC_USD|42479.015|0.000024|22165|147|429|941|1459|1956|2935|3816|4636|5000|5000|5000|122|273|420|633|909|1630|2318|3016|3811|4619|5000|830890.2|2373524.0|5621162.1|7977725.0|9817353.4|21023041.1|25732224.0|30741223.6|32058009.0|32058009.0|32058009.0|1186709.1|1608519.7|2240782.0|3582808.3|8515100.8|11244075.1|12794191.1|17097789.8|20472468.8|24048940.1|27490766.1|coinbase|14853|BTC_USD|42496.625|0.000024|21107|85|226|426|601|709|995|1206|1428|1631|1845|2057|58|110|204|292|356|692|1014|1237|1421|1582|1776|964169.3|1974376.9|3318725.2|5564272.4|7099481.6|9528967.2|11412721.3|13419516.4|14435740.0|16277333.8|19175812.5|905527.4|1860164.3|3521283.8|3820897.8|3845248.1|5395722.1|7115060.3|7745469.1|8135333.5|11481183.6|12659791.4|bitfinex|2500|BTC_USD|42486.5|0.007061|69|29|79|152|210|269|377|463|528|598|666|737|33|76|115|144|178|263|372|464|545|605|661|398321.2|3064141.6|11002716.9|14043776.5|19274690.3|24035382.8|26631937.4|27801806.5|36299167.7|36631727.6|37269581.3|856339.7|3407169.0|6708058.3|10149284.2|12345367.7|14182152.6|16749415.9|18769662.6|20609773.1|27737642.5|29067817.5|bitstamp|3339|BTC_USD|42496.175|0.037109|8438|29|57|85|103|124|153|181|212|235|256|280|28|51|57|62|68|90|111|129|148|166|184|411915.5|1093447.5|3725282.0|4217482.2|4581643.8|4879413.8|5005422.0|5170996.7|5225855.8|5505872.0|5931653.4|807618.7|1443793.3|1820543.0|2132373.2|3254189.4|5013000.7|5376572.9|5834129.2|5837733.1|5906921.5|6005087.0
1642147861|2|2022-01-14 08:11:03|binance|5000|BTC_USD|42410.265|0.000024|24104|214|518|1093|1604|2160|3068|3924|4670|5000|5000|5000|103|217|390|570|837|1479|2189|2878|3632|4464|5000|1559752.8|2123721.6|5428688.4|7840564.7|14432824.0|22140986.6|27027997.6|30759347.7|31849601.9|31849601.9|31849601.9|1124275.0|1548122.2|2249539.4|4281847.8|5056302.1|10548574.6|12589725.2|14735469.1|19754533.6|22987397.0|27455658.9|coinbase|14768|BTC_USD|42430.675|0.022319|37293|87|233|447|569|713|970|1185|1407|1600|1841|2027|41|91|182|260|321|600|931|1191|1371|1542|1718|708054.3|2120865.0|4535500.3|5419896.2|7042091.8|9765863.4|11530372.4|13613764.6|14605359.4|17744819.1|19009105.3|722198.7|1605599.2|1879104.8|3572080.3|3808892.7|5170845.0|6896708.5|9811420.2|10370442.0|11015827.0|12325554.2|bitfinex|2500|BTC_USD|42426.5|0.016499|51254|35|89|156|214|275|378|451|518|587|655|725|33|82|120|149|183|258|364|465|546|609|661|626342.5|5630893.9|9873748.0|14015720.8|20026065.5|22703578.7|24933868.5|26191776.3|34589601.9|34952105.2|35695186.9|965372.2|3471333.6|7914449.0|10310166.8|13500988.2|15660775.6|17624340.9|19896102.8|21997227.9|29299136.5|30148845.4|bitstamp|3331|BTC_USD|42441.585|0.030984|5051|23|53|80|102|120|150|181|209|233|255|279|21|47|54|59|65|85|106|126|145|164|180|296305.7|1342571.2|2583337.5|3725159.3|3975874.7|4286394.4|4493227.1|4574132.5|4630387.7|5242676.1|5331947.8|256212.6|1266469.3|1675473.9|3305216.3|3326798.2|4934742.8|5449136.1|5906738.4|5910342.0|5979550.8|6077676.4
1642147921|2|2022-01-14 08:12:03|binance|5000|BTC_USD|42467.435|0.000024|36278|72|219|780|1317|1829|2797|3673|4482|5000|5000|5000|115|237|397|643|921|1647|2318|3021|3803|4615|5000|487574.1|958882.3|2274801.9|5529120.6|8526134.6|19868401.7|24466859.5|29519380.5|31132277.1|31132277.1|31132277.1|1094035.3|1442038.6|3248677.8|4175858.1|7579546.1|10998636.3|12475206.5|16752498.8|20000718.7|23511052.0|27172017.8|coinbase|14812|BTC_USD|42481.28|0.007203|1274|50|138|391|566|690|968|1174|1395|1605|1836|2023|54|119|206|270|325|652|980|1216|1398|1559|1749|824542.4|1574526.1|3355838.6|5258367.6|6789013.6|9201881.3|10963641.0|12982923.9|14004785.7|17831644.6|18736514.2|762627.9|1713593.1|2377293.8|3608805.3|3630071.3|5180777.2|6902488.4|9974548.7|10361983.5|11179545.5|12329221.5|bitfinex|2500|BTC_USD|42469.5|0.007064|18464|23|75|150|210|268|374|461|525|591|659|732|30|76|120|150|184|266|369|467|546|605|660|766738.2|2294116.7|7938875.4|12813516.2|18382714.8|22906352.0|25559977.2|26762442.9|30643851.9|35536984.5|36176448.0|947404.0|3490743.7|9084530.5|11637958.8|12945531.0|14836063.3|16466412.5|19115614.1|20957259.9|28077511.5|28921494.5|bitstamp|3335|BTC_USD|42481.175|0.051058|25735|21|49|74|97|117|149|176|209|230|258|276|19|40|49|56|63|86|106|124|143|162|179|344222.4|1028511.7|2174742.1|3869549.5|4155099.1|4453393.5|4579381.2|4745669.3|4800076.2|5422718.6|5506257.8|261339.6|1281593.0|3037263.7|3371796.4|3372025.8|5130790.2|5494341.9|5951898.1|5955501.9|6024710.9|6122856.0
1642147981|2|2022-01-14 08:13:03|binance|5000|BTC_USD|42504.995|0.000024|69461|91|188|626|1170|1672|2663|3558|4412|5000|5000|5000|122|280|482|753|1023|1779|2458|3177|3957|4777|5000|698348.4|999986.0|2668181.1|5134810.9|7416501.7|19876908.0|24187083.5|29477251.2|30996377.8|30996377.8|30996377.8|884662.9|1346131.2|3143398.4|4225256.4|8213926.5|11114204.2|13168490.9|16907865.7|20349281.7|24014965.1|27150152.3|coinbase|14838|BTC_USD|42522.115|0.014040|3778|46|123|339|546|673|954|1162|1387|1591|1803|2015|56|141|237|289|369|725|1046|1255|1438|1602|1793|753581.8|1883991.5|3002779.9|5527130.2|7014615.7|9544371.2|11295746.8|13466461.5|14438944.2|16091191.8|18732356.7|716169.6|1750924.4|3397369.2|3690473.8|3706655.0|6265397.5|7017815.0|10078792.8|10499005.9|11606071.4|12515359.4|bitfinex|2500|BTC_USD|42512|0.014114|14620|31|84|158|217|276|384|469|540|601|675|745|35|85|125|155|194|285|392|481|558|617|670|877955.3|2976362.6|4639017.8|10712597.8|17161072.9|22334957.1|24906411.4|27281077.8|29026390.2|35989256.8|36608518.5|878631.8|5604433.4|8550790.9|10664538.7|12666513.3|14766590.1|16949522.5|18974531.4|20899200.9|28451876.7|29261980.4|bitstamp|3335|BTC_USD|42527.325|0.038587|13106|18|42|66|86|108|143|174|206|227|246|270|24|43|54|61|69|92|111|130|153|168|186|340004.9|853696.4|1687841.3|3612180.2|3903135.5|4407136.4|4576332.1|4741927.3|4792503.6|4986609.2|5497841.0|311228.2|1185052.8|3329672.8|3372854.4|3501989.4|5390172.3|5494644.4|5952221.5|5980744.6|6041632.2|6233203.2
1642148041|1|2022-01-14 08:14:02|binance|5000|BTC_USD|42499.975|0.000024|30374|93|203|653|1195|1694|2688|3584|4427|5000|5000|5000|127|289|495|743|1020|1758|2428|3150|3931|4741|5000|735444.4|1085311.3|2595923.5|5148996.4|7611065.4|19870822.7|24309630.7|29498140.7|30994754.0|30994754.0|30994754.0|737196.1|1149359.2|3108435.5|3980018.8|7949511.7|10874627.0|12854824.8|16713752.6|20156976.3|23784766.8|27015912.9|coinbase|14856|BTC_USD|42520.51|0.007385|530|70|138|357|565|689|972|1180|1404|1611|1820|2035|65|153|252|304|382|739|1058|1270|1454|1616|1811|844197.8|1710084.0|3220228.2|5490103.1|6974520.0|9512116.8|11264310.7|13433918.4|14448052.4|16058648.7|18700434.4|905208.0|1818391.9|3484504.0|3777375.1|3793468.4|6352165.9|7104334.2|10165668.0|10587610.1|11693637.7|12604486.2|bitfinex|2500|BTC_USD|42499.5|0.002353|76026|35|80|152|211|269|374|460|527|592|661|732|25|75|121|146|190|274|379|470|549|608|663|1062790.9|3213002.2|7539517.1|12542607.7|17431561.1|22809588.6|24879391.5|26903049.2|30311091.5|35773977.6|36392208.4|670508.8|3140873.9|8378460.7|9849741.1|12485250.6|14555071.8|16753183.2|18770110.4|20612724.3|28261317.2|29068266.6|bitstamp|3338|BTC_USD|42518.835|0.047767|13396|21|49|71|92|115|149|178|209|231|250|273|26|47|59|65|72|94|115|133|153|172|190|238537.8|1032831.6|1765184.7|3664682.3|4159370.7|4502385.7|4628645.3|4794220.0|4845002.6|5038943.3|5550133.7|685782.5|1268256.9|3337809.8|3338240.7|3338470.0|5226066.0|5460030.8|5917587.2|5943107.9|6007018.5|6198589.5
1642148102|1|2022-01-14 08:15:03|binance|5000|BTC_USD|42453.805|0.000024|34097|53|147|686|1212|1734|2693|3568|4370|5000|5000|5000|116|222|403|640|914|1629|2304|2997|3762|4587|5000|371480.4|754740.4|2247861.7|5180716.1|8445698.2|19538706.0|24211816.2|29517871.7|32357901.9|32357901.9|32357901.9|907804.4|1426047.9|1871628.1|4166938.0|7466807.7|11008400.6|12887481.9|17143939.6|20423013.1|23910027.8|27547526.4|coinbase|14822|BTC_USD|42471.725|0.000024|3384|64|180|415|579|710|984|1192|1415|1623|1856|2050|52|133|245|314|364|687|1019|1262|1441|1610|1792|863082.0|1836219.4|3755889.0|5752539.2|7209614.9|9603016.5|11372111.2|13384418.8|15121276.5|18235096.5|19210508.9|791296.4|1997114.5|2451048.5|3966012.5|3974943.6|5492707.2|7260457.0|10341215.3|10648585.8|11545478.4|12689244.5|bitfinex|2500|BTC_USD|42452.5|0.002356|57095|29|79|146|206|265|365|447|512|582|647|719|27|73|124|156|189|270|375|473|549|610|669|957864.4|3480803.9|9794634.4|13928803.7|19801662.8|23527043.3|25980667.3|27245783.3|33155256.7|35965961.1|36723298.0|746181.0|2970175.3|8689577.5|10948413.3|13377870.3|15396476.4|17787842.0|19805340.0|21462069.3|28766341.5|29615334.7|bitstamp|3338|BTC_USD|42470.295|0.046550|28126|24|54|81|102|122|154|180|213|237|261|282|25|50|58|66|70|94|114|132|150|169|187|376891.9|1129506.3|2517754.6|3901473.0|4187197.9|4489441.1|4611206.8|4785756.6|4837911.4|5454523.7|5542201.2|669264.4|1224421.6|1744790.9|3389284.7|3389367.1|5277009.7|5510955.0|5968511.2|5972094.4|6041303.3|6139469.1
1642148161|1|2022-01-14 08:16:02|binance|5000|BTC_USD|42400.625|0.000024|14165|45|331|886|1392|1969|2875|3738|4472|5000|5000|5000|83|175|352|571|830|1460|2168|2847|3610|4421|5000|335717.7|1463624.8|2996619.5|5267729.1|10999153.0|18619906.2|23325489.1|27025803.8|29636315.4|29636315.4|29636315.4|704386.9|1342984.4|1963268.2|3138482.0|3930890.7|8566079.4|10581072.7|12588933.8|16096120.6|19398131.1|23910097.6|coinbase|14770|BTC_USD|42436.2|0.010604|7547|43|199|435|566|700|970|1181|1407|1592|1843|2029|35|105|221|290|341|636|963|1220|1398|1569|1746|402012.1|1719534.9|2761745.0|3618755.8|5018127.4|7886332.8|9720329.2|11777434.6|12795517.7|15928661.4|17208036.2|403309.0|1104218.9|1616947.6|2027941.1|2253196.5|2780859.5|3555492.2|3992625.0|4545796.2|5200526.4|6504812.0|bitfinex|2500|BTC_USD|42416.5|0.011788|12250|31|85|149|209|269|366|439|508|575|642|715|21|69|117|150|181|255|360|460|543|606|657|814463.2|3327582.1|9514925.3|13964158.3|19739870.5|22431140.8|24514734.4|25956494.1|34168905.4|34540988.7|35275379.8|632446.4|2760349.5|6874565.6|9652219.7|11504133.2|14274502.4|16104498.9|18299959.1|22113890.3|27707644.2|28549949.4|bitstamp|3313|BTC_USD|42429.29|0.033845|9089|15|36|63|83|104|133|163|190|214|238|261|16|46|53|58|64|84|104|122|142|162|179|354805.4|1256377.8|2132553.6|2425381.7|2676591.2|3030937.4|3193854.0|3274739.0|3330994.1|3944388.2|4032574.3|97335.5|1035529.1|1359930.3|1694114.4|1694545.4|2163859.2|2548625.7|2570875.1|3009811.2|3079040.0|3177186.4
1642148222|2|2022-01-14 08:17:04|binance|5000|BTC_USD|42385.555|0.000024|18329|79|423|980|1491|2060|2967|3807|4538|5000|5000|5000|102|175|323|544|784|1404|2132|2799|3542|4364|5000|523088.3|1455554.3|4105022.9|6977148.0|13696275.4|21134311.4|25966583.6|30446783.7|32887334.6|32887334.6|32887334.6|694024.0|1358561.5|2224678.4|4086998.9|5000429.5|10473718.1|12577067.5|16055345.2|19427496.9|21940128.3|27482053.3|coinbase|14772|BTC_USD|42408.735|0.000024|85|81|254|486|604|757|998|1215|1431|1630|1856|2052|44|108|218|291|344|598|939|1210|1398|1566|1745|765053.7|1841987.3|4219774.4|5755814.0|8777560.9|10545159.9|11830255.4|13900234.7|14909696.9|18033823.8|19665308.7|589797.2|1383889.2|2159317.5|2998552.8|4172833.5|5656103.5|6390165.4|9772909.8|10345136.7|10898242.6|12297828.2|bitfinex|2500|BTC_USD|42392.5|0.016512|7503|35|95|166|224|288|380|449|521|586|657|731|26|71|115|152|180|247|356|454|541|608|659|892354.9|3256737.6|12656523.5|17922014.6|23106625.7|25822964.3|27843105.7|29290207.0|37503787.6|38072083.1|38613764.0|724722.3|2804059.7|8204725.5|11777559.9|13787527.4|16148137.6|18138292.2|20330897.9|22252558.5|29742075.9|30375233.6|bitstamp|3313|BTC_USD|42403.86|0.066456|20349|19|41|67|92|109|136|169|192|214|239|263|20|43|49|55|62|80|102|118|137|158|174|354844.4|1210801.7|3401453.0|4231008.5|4402592.6|4600266.4|4762135.6|4843201.3|4889242.9|5503046.2|5596204.2|514298.0|1146353.5|1568954.4|2889531.3|4423624.9|4763611.7|5277580.7|5278110.5|5736748.7|5764072.9|5906072.8
1642148281|2|2022-01-14 08:18:03|binance|5000|BTC_USD|42442.375|0.000024|16984|67|168|742|1264|1814|2761|3643|4438|5000|5000|5000|116|205|381|627|901|1601|2269|2970|3732|4559|5000|626647.5|885027.1|2732975.9|5617416.1|8950202.5|20047836.7|25510457.2|30356458.2|31964511.4|31964511.4|31964511.4|1018233.6|1480634.3|2856990.8|3996667.2|7320728.4|10746661.6|12604861.7|18539998.6|20185395.3|23681203.6|27323096.9|coinbase|14824|BTC_USD|42457.55|0.012954|2125|57|186|446|596|729|998|1208|1434|1630|1868|2064|40|122|222|287|338|654|981|1236|1410|1580|1760|890295.9|1765845.7|2965697.9|4861840.6|7201404.2|9525762.3|11337404.6|13851772.7|15011798.7|18129005.9|19310378.0|872542.3|1907496.9|3249572.1|3490620.5|4501657.1|6063047.0|6872546.3|10417453.6|10709302.6|11426143.0|12657777.7|bitfinex|2500|BTC_USD|42450.5|0.002356|13265|33|88|160|220|279|382|460|526|597|665|735|28|79|127|159|191|272|376|477|556|618|675|873603.4|3085095.0|8818251.3|13657935.1|20108343.8|23793046.0|25607451.8|27500988.0|33410751.3|36223663.4|36978985.6|826390.5|3602146.5|9721321.4|11523971.1|13982889.1|15842327.5|18042026.3|20060117.5|23423279.6|29018625.2|29866584.0|bitstamp|3313|BTC_USD|42462.9|0.041542|17492|18|33|58|81|99|129|155|188|212|236|257|22|44|52|58|65|86|107|126|144|163|181|423190.3|1153697.7|2286452.7|4259709.5|4543730.5|4845569.9|4967335.6|5141885.4|5194040.2|5810652.5|5898329.9|682878.1|1355173.0|2729953.5|3047772.3|4581558.5|5072337.7|5435605.3|5893182.0|5896765.1|5965974.0|6064139.8
1642148342|1|2022-01-14 08:19:03|binance|5000|BTC_USD|42439.475|0.000024|21640|79|205|787|1311|1845|2800|3682|4472|5000|5000|5000|124|229|403|644|917|1607|2281|2982|3743|4579|5000|739507.2|1096322.0|2843952.2|6216173.6|8934300.9|20283795.8|25819626.9|30649184.4|32247889.1|32247889.1|32247889.1|1238955.1|1709619.0|3138286.7|4242617.7|7556457.7|10906057.3|12838284.4|18772146.5|20357181.3|23440189.1|27518613.6|coinbase|14815|BTC_USD|42452.945|0.000024|6067|54|186|454|597|726|997|1205|1431|1624|1870|2063|61|141|244|308|360|670|1000|1254|1430|1599|1779|908552.4|2126008.4|3334569.8|4973828.3|7278821.9|9604964.2|11459287.9|13926895.1|15085696.5|18209969.9|19401983.7|1063814.1|2113150.8|3469637.5|3603543.6|4653222.8|6282898.6|7088839.9|10620801.9|10925986.2|11643668.2|12871180.8|bitfinex|2500|BTC_USD|42450|0.009423|22942|26|81|153|214|270|373|452|519|588|656|727|29|77|126|158|190|272|372|473|551|613|669|760027.1|3356679.4|11129944.2|16858892.0|22420328.0|26105030.2|27919436.3|29813245.8|35723006.2|38535904.3|39291224.5|865209.7|3733371.1|9993594.5|11796242.7|14255154.5|16114590.2|18313859.9|20332384.0|23695546.1|29290891.6|30138841.6|bitstamp|3311|BTC_USD|42456.765|0.046518|12124|18|33|57|80|97|128|154|188|210|234|255|24|47|55|61|68|88|110|128|147|165|183|300934.0|1039648.3|2062974.7|4069917.8|4320226.8|4622504.9|4752154.1|4918605.2|4970536.5|5587148.8|5674826.2|657062.6|1343465.3|2709110.1|3026928.8|4560715.1|5051473.5|5414761.8|5872318.0|5875921.6|5945109.8|6043276.0
1642148401|2|2022-01-14 08:20:03|binance|5000|BTC_USD|42440.565|0.000024|23443|88|210|788|1307|1851|2806|3689|4480|5000|5000|5000|120|227|401|643|916|1612|2286|2989|3743|4581|5000|708434.0|1059864.9|2991033.9|6008209.5|8935778.9|20282198.6|25825997.7|30698733.2|32295668.2|32295668.2|32295668.2|1278668.1|1936501.4|3346122.4|4476925.8|7672729.7|11209022.3|13141982.0|19077509.7|20658252.4|24182167.7|27822301.5|coinbase|14817|BTC_USD|42464.635|0.007606|3479|50|166|426|587|723|985|1199|1420|1622|1859|2056|74|142|244|305|357|678|1008|1255|1431|1598|1781|780433.0|1719303.8|2854436.9|4886717.0|7221400.9|9522162.1|11338015.8|13304438.7|15037180.2|18151284.8|19327285.0|1094790.5|1987545.8|3318392.8|3610332.5|4491156.4|6138949.9|6937562.2|10481920.2|10775778.2|11666724.5|12789873.1|bitfinex|2500|BTC_USD|42457|0.009421|2873|32|86|156|218|272|377|458|522|591|656|730|34|81|125|163|191|272|378|475|555|616|672|859777.6|3181454.3|10978728.9|16065092.4|21934704.9|26035439.6|28555023.1|29823321.5|38255811.7|38573426.9|39213531.7|1128134.7|3972226.0|9788897.1|12659302.8|13859921.1|15724053.2|17948185.8|19973575.2|25707732.6|29016257.9|29863227.6|bitstamp|3314|BTC_USD|42469.53|0.037439|13730|18|33|59|81|99|130|156|189|213|237|258|23|43|50|57|63|86|105|124|142|161|179|335985.1|1021525.6|2169452.8|4142047.0|4427004.1|4728864.1|4850629.8|5025179.7|5077334.4|5693946.7|5781624.2|662019.8|1320575.9|2667061.0|2984900.3|4518666.0|5138787.9|5372712.7|5830289.4|5833872.5|5903081.4|6001247.3
1642148461|1|2022-01-14 08:21:02|binance|5000|BTC_USD|42487.215|0.000024|34249|73|145|575|1122|1630|2642|3523|4356|5000|5000|5000|136|249|479|724|1020|1739|2416|3113|3909|4710|5000|626258.8|1138210.9|2435930.2|5458404.2|7752120.2|20441269.1|24300094.1|30484245.9|32394897.5|32394897.5|32394897.5|1126014.7|1775158.3|3382686.4|5773003.9|8483533.2|11404427.9|12963615.5|18767215.4|20535479.7|24095824.9|27409587.7|coinbase|14830|BTC_USD|42504.855|0.000024|1483|54|115|360|567|680|964|1178|1396|1601|1810|2023|58|159|246|301|372|720|1042|1261|1446|1606|1798|837572.4|1678816.3|3188225.8|5113289.9|6572511.1|10016913.7|11856167.8|13915793.4|14927615.5|16674492.4|19256851.6|767986.5|2259243.6|3479516.0|4614871.1|4667828.6|6352715.4|7120940.8|10643457.3|11019263.7|11830979.5|13078939.2|bitfinex|2500|BTC_USD|42487.5|0.002354|122976|34|84|153|212|266|372|458|521|589|656|728|29|71|121|156|189|271|380|473|555|613|672|901659.8|3354710.0|4484113.2|13729589.5|17463008.7|20601809.3|22868042.7|24673135.3|30691325.6|33505568.8|34162187.7|930663.7|3502565.5|9432012.7|11498976.7|13231921.1|15251265.4|17324815.9|19357513.0|27687844.3|28403877.4|29737593.7|bitstamp|3319|BTC_USD|42503.31|0.053219|48501|19|36|56|79|100|132|159|191|214|231|256|25|44|53|59|66|88|108|126|145|163|184|349882.5|998395.8|1890072.2|4265038.9|4630860.8|4931271.2|5057259.0|5222854.1|5277974.5|5467557.0|5979258.3|764769.2|1748947.8|3147599.4|4681593.0|4681822.3|5301918.3|5535862.6|5993419.3|5997045.1|6066211.8|6274441.8
1642148521|2|2022-01-14 08:22:03|binance|5000|BTC_USD|42474.905|0.000024|39291|65|156|632|1169|1693|2677|3569|4392|5000|5000|5000|97|230|454|695|989|1702|2368|3071|3855|4665|5000|808031.5|1172819.9|2501108.0|6069318.2|8163765.0|20676451.9|24694988.9|30756392.5|32631236.7|32631236.7|32631236.7|952932.4|1419767.3|3316606.6|5752563.7|8468700.5|11336091.8|12824245.0|18698897.0|20310743.9|23993387.0|27357751.3|coinbase|14799|BTC_USD|42491.65|0.005083|427|61|136|367|558|668|948|1157|1378|1582|1801|2005|52|140|245|306|369|645|924|1137|1316|1479|1668|745475.6|2013512.5|2824675.1|5314184.1|6661903.9|10027884.4|11909574.3|13916219.4|14933456.7|16817882.6|19673159.7|857827.8|2048334.2|3192456.0|3893020.4|4848769.9|6437131.2|7180008.5|10715889.6|11091954.7|11899648.1|13075842.9|bitfinex|2500|BTC_USD|42469.5|0.002355|2547|35|87|158|213|274|383|467|532|598|665|738|30|81|131|164|195|276|378|476|559|617|674|800304.5|3400082.1|10421471.3|15069696.9|20744487.9|25773528.8|28305392.5|29512149.3|37994765.3|38319536.8|38959000.3|848170.8|3529442.2|10146580.4|12226740.0|13716713.0|15935451.9|18084566.3|20113295.6|28449336.8|29158825.8|30005479.0|bitstamp|3341|BTC_USD|42482.385|0.047996|4268|25|56|83|105|125|154|182|215|236|264|282|25|47|55|61|69|91|110|128|147|166|183|275282.1|1116412.6|2350556.6|4301566.1|4628552.2|4926401.5|5052409.8|5218697.8|5273104.8|5895747.1|5979286.4|701282.4|1381473.9|2894074.5|3191683.3|4725495.8|5345591.7|5579516.2|6037072.4|6040676.2|6109885.2|6208030.3
1642148581|2|2022-01-14 08:23:03|binance|5000|BTC_USD|42476.485|0.000024|32143|76|158|634|1170|1687|2677|3571|4396|5000|5000|5000|116|253|482|721|1018|1726|2395|3100|3890|4690|5000|592990.3|871519.1|2139876.8|5812523.3|7724069.8|20236869.6|24258475.3|30331349.0|32207145.5|32207145.5|32207145.5|1028680.0|1487051.2|3169187.5|5605199.4|8445736.3|11360798.8|12882577.4|18761965.8|20496804.2|24056178.0|27422710.6|coinbase|14779|BTC_USD|42494.665|0.000024|1167|47|115|339|536|642|927|1136|1357|1562|1774|1982|48|130|235|293|358|636|914|1125|1306|1466|1658|640030.5|1612774.5|2363387.7|4724816.8|6210792.5|9579468.6|11453773.6|13460493.4|14475916.8|16317669.8|19216740.2|734745.8|1677892.5|3146421.1|3734078.3|4717599.6|6305925.4|7057147.9|10585058.7|10960670.0|11768328.2|12946628.2|bitfinex|2500|BTC_USD|42490.5|0.002353|53120|27|82|147|209|271|381|467|529|595|663|733|38|84|130|165|195|277|383|475|559|617|676|766288.5|3238539.9|4514069.6|13805983.9|20261096.5|25916275.9|28181956.3|29913161.3|36004349.6|38819410.6|39436688.4|1337066.5|4122656.8|10382119.6|12595450.2|14108303.6|16214768.0|18300547.0|20332117.4|28665737.5|29383207.4|30723542.9|bitstamp|3334|BTC_USD|42492.26|0.049327|14268|21|50|75|97|117|147|175|206|229|250|274|25|51|61|67|73|96|116|134|153|171|189|369011.2|1129731.1|2092742.4|4300156.5|4664297.4|4962108.7|5088117.0|5253691.6|5308812.0|5588828.2|6014609.6|306428.5|1655458.2|2943345.0|3240953.9|4774645.7|5394841.6|5628786.6|6086342.9|6089946.8|6159135.2|6257300.7
1642148641|2|2022-01-14 08:24:03|binance|5000|BTC_USD|42515.495|0.000024|120842|57|141|430|1001|1513|2534|3445|4291|4957|5000|5000|163|311|553|812|1091|1832|2506|3234|4017|4883|5000|467483.9|774913.4|1987976.3|4432258.7|7627679.1|20181747.5|23945296.3|29325634.9|32337811.0|32386435.6|32386435.6|1278046.4|1752210.8|3386537.5|7100136.4|8803378.9|11668662.2|13706442.6|19026533.2|20808517.7|27160900.0|27581614.7|coinbase|14785|BTC_USD|42527.505|0.000024|12211|39|98|281|497|622|897|1109|1335|1539|1748|1955|73|163|262|315|386|679|953|1157|1334|1500|1688|534107.0|1056140.9|2802740.3|4533035.9|5238460.8|9443711.9|11197958.8|13361302.1|14302487.3|15968603.5|18584287.9|879821.8|1978099.9|3828329.0|4928784.8|4981017.4|6572938.2|7345247.7|10861737.8|11273008.3|12374095.6|13289467.8|bitfinex|2500|BTC_USD|42520.5|0.002352|9266|32|78|136|198|258|369|454|528|589|656|727|33|84|127|160|192|285|389|481|562|619|675|968621.2|3241769.4|4751983.0|13132374.7|19097672.1|25107645.8|27703419.6|30084133.5|33509078.8|38818957.2|39449046.1|1067081.4|4597147.6|8723675.4|9750536.4|11890827.7|14336935.2|16211597.2|18252359.8|27197824.6|27842001.1|28640857.0|bitstamp|3330|BTC_USD|42534.41|0.050688|10560|20|44|64|83|104|138|169|199|221|240|261|21|44|55|62|69|91|109|128|151|166|185|191029.9|834572.6|1990299.3|2647937.9|4214473.3|4717728.8|4886924.5|5052441.1|5102766.0|5297084.1|5799158.1|687598.0|1377595.3|3112355.5|4646369.8|4775484.1|5396146.4|5428982.9|5886559.9|5915083.0|5975970.6|6167562.0
1642148701|2|2022-01-14 08:25:03|binance|5000|BTC_USD|42506.785|0.000024|49838|95|178|518|1078|1579|2592|3495|4356|5000|5000|5000|145|309|557|808|1089|1824|2501|3224|4000|4824|5000|690275.8|1008528.9|2697842.4|5669897.4|7819718.4|20366069.4|24121107.8|30527046.4|32517490.3|32517490.3|32517490.3|1108873.9|1600191.0|3440485.0|6973415.3|8529322.4|11515624.5|13591178.9|18877844.6|20670741.3|24362283.9|27458170.6|coinbase|14821|BTC_USD|42528.175|0.000024|3425|59|130|312|530|654|930|1142|1370|1573|1784|1990|81|167|264|319|391|686|962|1163|1341|1507|1695|764263.1|1575070.2|3567451.4|5041418.2|5746916.3|9929135.3|11705770.5|13874343.5|14811333.9|16481781.6|19093383.3|939167.2|2102017.1|3939684.1|5068351.2|5130912.8|6722611.0|7493007.8|11001252.5|11412524.6|12513872.6|13429244.8|bitfinex|2500|BTC_USD|42516|0.004704|13383|31|80|140|202|260|370|454|528|589|658|729|35|86|130|161|196|289|396|487|566|625|680|830686.3|3339868.3|4887769.2|14604401.1|19098717.1|25108789.1|28328373.9|30074813.9|33499679.6|38811189.8|39439621.0|1106358.5|3705592.7|10960293.7|11843486.7|14127839.7|16586780.6|18460999.7|20502158.3|26496214.0|30099427.1|30897961.6|bitstamp|3339|BTC_USD|42524.255|0.036144|3833|27|53|73|93|116|149|178|210|232|251|274|23|48|57|64|71|94|112|130|151|169|187|461186.5|1110052.9|2287744.8|4221417.8|4566737.5|5057188.0|5184474.3|5350069.5|5400852.0|5594792.8|6105983.1|699271.3|1401062.4|3111867.3|4645881.5|4646110.8|5395678.8|5428515.2|5886071.7|5911613.0|5975503.0|6167074.0
1642148761|1|2022-01-14 08:26:02|binance|5000|BTC_USD|42530.485|0.000024|43532|76|157|391|962|1474|2513|3414|4287|4953|5000|5000|150|323|568|828|1114|1866|2530|3272|4063|4918|5000|651970.2|985306.9|1936694.7|3826693.3|6892417.4|16032121.5|23988811.1|29286995.0|32329438.4|32553756.7|32553756.7|1141676.8|1615194.8|3393176.6|6952308.9|8860933.9|11677798.3|13661079.9|18943967.9|21124416.2|27204762.0|27542944.1|coinbase|14820|BTC_USD|42546.925|0.000024|5190|57|122|276|493|626|908|1124|1362|1558|1768|1979|72|176|266|317|395|706|967|1173|1346|1509|1699|740638.0|1839831.2|3318512.5|4015131.8|5572407.4|9784390.0|11700316.2|13896909.2|14818616.3|16497719.2|19083295.5|890548.3|2863656.3|3930038.4|5042864.2|5096502.2|6700687.2|10369670.5|11102007.7|11401303.0|12709218.5|13421861.2|bitfinex|2500|BTC_USD|42531|0.004702|12866|35|80|134|201|254|367|452|527|588|656|726|33|85|127|162|191|287|395|486|564|620|674|885307.3|2934802.4|10941079.6|14280297.7|19276105.2|25902110.9|28809679.9|30638596.2|32391327.3|39370368.4|40003759.4|914041.5|5892994.8|9233808.8|10261415.9|12769827.6|14723871.2|17098718.5|18867269.9|27738566.3|28375530.7|29173486.9|bitstamp|3335|BTC_USD|42545.06|0.047385|19142|25|51|68|86|107|141|172|203|226|244|266|25|49|60|67|75|96|115|136|156|172|191|377323.9|1082666.9|2185116.3|2842696.7|4408013.2|4911660.4|5077635.7|5226272.2|5297666.4|5486442.7|5994058.5|676929.1|2373173.1|3138813.1|4672827.3|4801962.3|5422604.0|5455460.8|5914292.2|5941540.6|6002448.9|6194040.0
1642148822|1|2022-01-14 08:27:03|binance|5000|BTC_USD|42516.745|0.000024|22785|95|174|462|1042|1553|2577|3489|4334|5000|5000|5000|152|312|566|822|1100|1841|2514|3246|4025|4891|5000|584168.6|914978.9|2082372.6|4522595.0|7703072.3|20291005.1|24019481.1|29444580.2|32462827.2|32462827.2|32462827.2|1179904.0|1651164.3|3288963.6|6954515.1|8664541.7|11529143.8|13566100.8|18855555.9|20668317.5|27033048.6|27453056.4|coinbase|14822|BTC_USD|42533.28|0.009969|60060|61|131|302|522|649|925|1139|1371|1572|1782|1989|72|172|271|326|405|708|970|1176|1351|1518|1705|825041.9|1581789.4|3407477.0|4715344.8|5577296.5|9764361.1|11519530.7|13715741.5|14649990.6|16324332.4|18903775.7|933542.4|2047352.9|3893485.6|5006837.6|5060547.6|6663143.9|7431635.1|10940856.3|11351358.7|12452350.5|13367687.0|bitfinex|2500|BTC_USD|42526|0.004703|2075|32|78|132|200|254|368|453|523|585|654|723|36|89|131|167|198|292|399|493|570|624|680|608775.9|3182060.7|4594634.5|14142840.7|18679654.4|25280453.2|28265907.5|30014473.2|31770208.6|38752661.9|39382424.2|1086131.5|5503183.7|8190939.0|10156351.4|12792189.3|14753403.6|17127804.4|18896788.4|27767980.8|28404042.3|29202897.8|bitstamp|3331|BTC_USD|42533.21|0.050031|2148|27|48|66|84|106|139|170|201|222|241|263|27|51|61|69|75|98|116|135|158|173|192|254941.8|833038.5|2003764.9|2661403.4|4227959.5|4731198.6|4900394.3|5065931.2|5116235.8|5310553.8|5816711.2|697087.5|1472810.3|3126884.5|4703694.5|4832708.9|5453471.2|5486307.6|5943884.6|5972407.8|6033295.3|6224886.7
1642148881|1|2022-01-14 08:28:02|binance|5000|BTC_USD|42483.715|0.000024|29945|96|178|630|1171|1670|2675|3562|4402|5000|5000|5000|106|236|518|758|1044|1755|2436|3131|3926|4730|5000|558971.6|1074701.4|2589023.2|5687935.1|7488504.9|19744481.1|23450445.3|29770997.4|31654636.6|31654636.6|31654636.6|782005.6|1370057.7|3141811.6|5497158.9|8015354.7|10537577.9|12099843.5|17912948.7|19651919.1|23194671.6|26569912.6|coinbase|14810|BTC_USD|42505.835|0.000024|19309|68|142|351|547|659|941|1157|1375|1580|1790|2002|77|167|282|344|414|695|972|1178|1362|1524|1715|734051.2|1648877.0|3508529.8|4902540.9|6361140.1|9806925.6|11640661.7|13705522.9|14720421.8|16463953.2|19046390.4|1089047.6|2150427.2|4123284.3|5233781.6|5288161.8|6877278.3|7635557.9|11154823.0|11526823.7|12342499.0|13589863.4|bitfinex|2500|BTC_USD|42505.5|0.002353|39393|31|78|137|201|260|369|454|522|584|655|724|35|84|129|160|194|284|391|483|562|620|678|655189.0|3423018.1|10443327.3|15781838.1|19508503.9|26137283.0|28262410.7|30012318.9|33435620.1|38919735.8|39376018.1|997595.1|4739685.7|9014024.6|10978897.5|13339005.6|15603311.6|17677374.4|19718782.8|25458148.7|29292783.1|30110800.2|bitstamp|3321|BTC_USD|42508.695|0.041521|10857|21|43|62|82|105|135|163|195|216|234|258|23|51|65|71|77|100|119|138|156|174|195|257364.2|951108.7|1928584.4|3837212.0|4373655.6|4674008.4|4800016.7|4965528.8|5017102.1|5210189.2|5721828.5|376772.2|1467078.8|3271203.1|4805196.7|4805326.0|5425522.0|5587830.6|6045407.5|6049013.1|6118179.8|6326409.8
1642148941|1|2022-01-14 08:29:02|binance|5000|BTC_USD|42469.085|0.000024|41014|103|184|690|1229|1755|2731|3615|4432|5000|5000|5000|117|236|493|735|1014|1717|2386|3094|3876|4679|5000|520196.2|885867.8|2692381.2|6017609.6|8207606.3|20414367.8|24213105.7|30328318.8|32222148.3|32222148.3|32222148.3|1092106.4|1548875.6|3033301.9|5745851.7|7612042.5|10823165.8|12342221.0|18165986.6|19760549.1|23266067.9|26870498.7|coinbase|14789|BTC_USD|42483.475|0.000024|14614|70|154|375|548|668|948|1155|1376|1584|1816|2004|59|129|259|326|383|652|931|1152|1332|1495|1686|789991.3|2117109.6|3509994.0|5077031.5|6532061.1|9922193.9|11680840.1|13699331.8|14719672.4|18545371.9|19460453.5|1108025.3|1880402.3|4154351.8|4436681.4|5329276.9|6915855.9|7658178.3|11197285.2|11562396.4|12382020.6|13532196.3|bitfinex|2500|BTC_USD|42488.5|0.002354|38351|36|81|149|213|274|382|469|532|598|666|738|34|78|126|159|190|276|385|477|558|616|675|457693.9|3252753.3|11396925.6|16208700.9|20317816.6|26080458.0|28734288.9|29866779.1|35928624.3|38742819.3|39399613.7|1083258.4|3756777.6|9684534.2|12713646.4|14379920.9|16333005.1|18747382.0|20782754.8|24370279.1|29844575.5|31180931.4|bitstamp|3321|BTC_USD|42486.665|0.037588|10858|21|44|68|88|109|137|165|197|217|244|262|23|52|66|72|79|102|121|138|158|176|193|418632.8|1263621.1|2649365.2|4267924.2|4632084.9|4929897.3|5055905.5|5222069.0|5276433.5|5898870.8|5982231.0|276401.1|1254801.4|2873777.6|3171386.4|4705098.9|5325294.8|5487604.0|5945139.8|5948764.2|6017952.6|6116097.7
1642149002|1|2022-01-14 08:30:03|binance|5000|BTC_USD|42477.995|0.000024|27738|101|219|699|1234|1747|2743|3633|4463|5000|5000|5000|139|266|538|767|1063|1765|2441|3142|3936|4736|5000|703677.2|1145654.4|2658710.7|6072408.0|7970368.9|20524474.9|24507780.7|30618826.2|32467203.5|32467203.5|32467203.5|1093511.1|1541450.8|3299851.7|5931142.5|7906414.8|10589726.3|12152546.0|18002102.7|19724233.3|23281935.7|26342333.5|coinbase|14794|BTC_USD|42496.625|0.000024|14289|64|141|352|545|652|941|1150|1372|1575|1789|1998|64|143|263|326|396|673|951|1163|1344|1505|1699|877492.7|1880985.4|3665406.5|5079893.3|6601869.8|9968264.1|11848035.7|13859305.6|14876103.4|16716750.3|19625425.9|774692.1|1947422.2|3871006.0|4128155.2|5060827.0|6638595.8|7389530.6|10917841.8|11290187.3|12107670.3|13286278.1|bitfinex|2500|BTC_USD|42488.5|0.002354|23714|37|87|149|214|275|382|469|533|600|668|740|31|82|128|160|192|277|386|478|558|616|675|661162.2|3190240.2|11246298.9|15457242.4|20252660.4|26014971.9|28668138.5|29800100.9|35862917.7|38677112.7|39333907.2|931479.4|5448116.6|7950830.4|10979927.3|12645999.6|14598690.8|17013070.9|19048443.7|22635837.2|28110133.6|29446489.5|bitstamp|3326|BTC_USD|42491.395|0.049163|3420|26|49|72|93|112|142|170|200|222|243|267|27|50|63|70|77|99|118|136|155|173|191|384777.1|1200443.6|2292666.3|4204746.7|4568786.8|4866719.7|4992728.0|5158178.1|5213256.0|5493272.1|5919053.5|690290.9|1215818.5|2780280.1|3120607.5|4654399.4|5274495.3|5436804.5|5894360.9|5897964.8|5967153.1|6065318.6
1642149062|2|2022-01-14 08:31:04|binance|5000|BTC_USD|42451.595|0.000024|87200|69|222|790|1327|1862|2825|3705|4515|5000|5000|5000|117|235|459|695|964|1662|2332|3026|3788|4621|5000|616722.5|1131481.0|2788413.9|5816156.3|8070041.5|20598117.1|24470316.2|30898859.8|32303656.5|32303656.5|32303656.5|951853.8|1418177.9|2824768.4|5273781.2|7230364.4|9774454.6|11718472.2|17523619.4|19159895.6|22641217.8|26289428.7|coinbase|14780|BTC_USD|42461.77|0.015402|2775|57|176|407|560|689|953|1165|1389|1586|1821|2017|62|134|245|322|373|640|917|1146|1320|1491|1671|617448.4|1958488.4|3366024.2|5259033.3|7591453.4|9918820.4|11719520.6|14227895.1|15407015.8|18522832.3|19704540.5|815883.9|1998527.2|3377763.8|4198140.8|5088677.0|6626115.5|7419448.2|10958905.7|11248955.3|11969651.8|13274251.3|bitfinex|2500|BTC_USD|42446.5|0.002356|262678|38|86|153|212|271|378|453|520|591|656|729|23|75|126|159|187|267|372|471|549|611|669|1229455.2|3619728.2|10004336.1|14134291.8|20681874.0|24454191.1|26785163.9|28045876.8|36481334.0|36803597.8|37565235.6|896170.7|3338839.7|9142506.4|12109404.1|14250145.4|16281836.2|18119466.4|20792568.7|22471180.3|29846618.2|30705248.7|bitstamp|3328|BTC_USD|42464.355|0.047875|7643|22|53|79|101|118|148|174|206|229|253|274|23|48|56|63|70|92|111|130|148|167|185|254768.8|1492894.1|2680642.2|4361120.8|4645099.7|4947002.1|5068767.8|5243193.1|5295305.3|5911917.6|5999595.1|267167.7|1353179.4|2470713.1|3100998.3|4634784.5|5125589.8|5417195.6|5874772.2|5878355.4|5947564.3|6045730.1
1642149121|1|2022-01-14 08:32:02|binance|5000|BTC_USD|42425.875|0.004031|655|125|348|931|1447|1994|2948|3818|4585|5000|5000|5000|140|265|476|710|954|1615|2299|2988|3750|4580|5000|729140.6|1618094.9|3260770.6|6447222.9|9549227.9|21583226.3|26144786.1|30971286.5|32310762.5|32310762.5|32310762.5|1112002.4|1589399.7|2077351.6|4177067.9|7642090.5|9976886.9|12047726.1|15806462.8|19091473.2|22655473.7|26431329.6|coinbase|14774|BTC_USD|42443.17|0.003676|85|66|207|435|572|700|970|1180|1405|1592|1840|2030|65|132|250|329|382|641|911|1147|1319|1496|1671|712231.7|2491161.8|3621628.7|5260299.9|7642150.2|9967397.0|12327132.7|14360866.2|15421048.2|18537588.1|19805179.5|1063116.0|1937761.5|3579044.0|4166517.0|5293078.4|6778265.5|7562266.3|11140274.4|11448692.1|12099415.3|13401299.4|bitfinex|2500|BTC_USD|42437|0.009426|14941|39|87|159|218|281|383|458|526|596|661|733|30|80|123|161|191|267|375|472|551|616|672|1098321.2|3754521.0|11055658.3|15739387.7|21406996.2|24767466.5|27098803.5|28359555.1|36795759.5|37157385.9|37882514.3|1076724.1|4579206.5|8259263.2|11296359.3|13842157.5|15511057.9|17563285.8|19792795.9|21912173.4|29290907.0|30139804.5|bitstamp|3320|BTC_USD|42444.455|0.052280|12578|22|48|75|97|112|143|174|201|224|246|269|24|54|62|67|75|95|115|134|153|172|188|267000.7|1413955.6|2631048.6|4219437.5|4469662.2|4780344.9|4987177.5|5067958.4|5124171.0|5736459.5|5825683.7|302396.5|1406149.4|2530755.6|3160692.2|4694806.4|5164041.0|5477191.8|5934773.7|5938377.3|6007586.1|6105711.7
1642149181|1|2022-01-14 08:33:02|binance|5000|BTC_USD|42380.005|0.000024|48847|167|545|1104|1609|2172|3082|3929|4667|5000|5000|5000|92|227|401|641|859|1471|2185|2844|3598|4416|5000|434490.0|1539437.8|4957351.7|7257327.8|14024280.0|21488927.6|26418664.5|31049798.3|32015032.4|32015032.4|32015032.4|865975.1|1566303.8|2354212.9|4089306.3|6372213.6|9952019.3|11982303.7|15410571.6|18890552.4|21381965.9|26556416.0|coinbase|14760|BTC_USD|42407.695|0.000024|17326|96|260|483|599|748|991|1208|1422|1621|1843|2043|53|126|237|315|375|586|864|1104|1292|1459|1641|895278.0|1787660.8|4676387.5|6211307.7|9231821.2|11001550.8|12280445.8|14355660.8|15372404.0|18487445.4|20088893.4|657819.6|1803988.7|3109038.5|3927949.1|5044949.8|6516767.3|7235198.9|10607836.8|11179580.7|11731169.2|13130827.7|bitfinex|2500|BTC_USD|42398.5|0.011793|763|34|89|158|221|282|382|449|520|586|653|729|27|74|110|148|180|249|354|453|541|607|659|729983.8|3340832.7|10258249.5|15805464.6|21513541.2|24079934.7|26099690.1|27554550.9|35800049.2|36366779.2|36896390.8|1133320.4|4806267.2|7471854.1|10580083.8|12962566.1|15438287.8|17439853.1|18793811.1|21598099.7|29160443.2|29805163.4|bitstamp|3322|BTC_USD|42404.96|0.055795|14809|26|59|85|108|124|150|183|205|226|251|274|22|49|62|67|73|92|113|129|148|170|186|421076.5|1603552.8|4143130.8|4703315.9|4874296.1|5071869.9|5233739.0|5314680.2|5360679.3|5974482.6|6067593.1|723048.3|1207316.0|1950191.5|3236778.5|4770772.1|5110858.8|5553192.2|5553721.9|6012360.1|6083573.1|6181710.4
1642149241|2|2022-01-14 08:34:03|binance|5000|BTC_USD|42418.795|0.000024|76605|86|360|962|1490|2081|2981|3851|4617|5000|5000|5000|136|250|443|680|920|1578|2262|2946|3706|4538|5000|557967.0|1036743.3|3128741.3|6475101.8|13668850.0|21413403.3|26160111.1|31061617.2|32333221.8|32333221.8|32333221.8|1084970.1|1448297.3|2374881.2|4110240.0|7290844.3|9781869.1|11948446.8|15604519.4|18991365.5|22531838.1|26361048.8|coinbase|14776|BTC_USD|42433.815|0.000024|5395|60|203|464|584|715|982|1193|1418|1605|1853|2038|62|140|241|317|370|611|882|1117|1292|1467|1642|913922.4|2162805.6|4748747.0|5629487.3|7967617.7|10836245.4|12632206.9|14723312.7|15716977.6|18853969.9|20088722.6|821166.7|1917662.0|3028875.6|3870757.7|4970437.3|6450322.1|7235372.7|10576442.8|11115436.6|11771122.8|13074113.4|bitfinex|2500|BTC_USD|42426.5|0.002357|7134|33|90|160|221|284|390|461|528|596|664|735|35|81|122|159|190|266|372|470|549|614|668|1020571.2|3166392.2|9413155.7|14325784.0|21327399.3|24207675.5|26512012.1|27773380.5|33695889.0|36556553.2|37299859.8|1045573.4|3832355.7|9559133.5|12229259.3|13485779.0|15984680.8|18404126.2|19988545.1|22105244.5|29485078.5|30339999.0|bitstamp|3336|BTC_USD|42436.8|0.041850|32963|28|59|91|113|130|160|190|217|240|263|285|27|48|56|61|68|89|108|126|147|166|182|686049.3|1786040.6|3172563.2|4760952.0|5011340.5|5321905.9|5528692.1|5609473.0|5665685.6|6278260.7|6367198.2|747555.4|1285428.9|1727351.2|2993728.2|4527742.5|4997077.1|5310207.5|5332654.5|5771413.4|5840622.1|5938747.8
1642149302|2|2022-01-14 08:35:04|binance|5000|BTC_USD|42455.785|0.000024|50486|81|202|823|1359|1890|2855|3731|4544|5000|5000|5000|129|264|483|708|972|1665|2341|3030|3801|4620|5000|566982.9|971317.7|2694239.7|5751270.7|8053371.1|20244572.2|24435174.6|30972682.5|32151072.9|32151072.9|32151072.9|830854.4|1401893.5|3058189.7|5733337.4|7231362.0|9993837.7|11865949.7|17677066.0|19322379.2|22817262.1|26459868.3|coinbase|14794|BTC_USD|42472.085|0.000024|2925|48|150|397|560|688|960|1170|1391|1598|1830|2024|63|144|248|319|368|624|903|1128|1306|1477|1659|593668.8|1823044.7|3375004.7|5286173.8|7645237.3|10040003.4|11805560.0|13816102.4|15553633.0|18665716.6|19651303.7|702387.9|1860068.1|3610365.8|3897783.3|4785858.8|6372258.9|7114824.3|10654200.0|10947473.8|11867858.8|13011624.4|bitfinex|2500|BTC_USD|42446.5|0.002356|235390|33|85|154|219|281|388|464|530|598|663|736|22|73|125|158|192|271|373|473|555|616|674|1324639.8|3750393.3|8954360.5|13909044.6|20607838.6|24498441.3|26827388.0|28086478.0|36511727.9|36833991.7|37595629.5|705898.4|3119414.6|9063250.7|10810788.3|13264702.1|15105686.4|17399318.7|19447236.3|25117095.6|28651831.2|29510461.6|bitstamp|3335|BTC_USD|42467.26|0.044081|50660|24|53|87|109|126|156|182|214|237|261|282|26|45|53|58|66|89|107|126|144|163|181|345148.4|754016.1|2753534.3|4436345.7|4720324.6|5022227.0|5143992.6|5344148.0|5396260.2|6012872.5|6100550.0|740617.0|1295475.5|2813093.0|3110681.3|4687265.7|5188440.6|5350574.5|5808151.2|5811734.3|5880943.2|5979109.1
1642149361|2|2022-01-14 08:36:03|binance|5000|BTC_USD|42450.005|0.000024|68729|98|230|850|1387|1921|2880|3757|4575|5000|5000|5000|146|283|488|720|980|1671|2343|3044|3803|4639|5000|566319.3|905963.1|2637222.8|5763983.8|7896585.3|20078500.9|24321608.5|30854413.3|31989371.0|31989371.0|31989371.0|1081702.4|1604591.9|3035842.6|5679354.6|7392428.9|10060115.2|11910409.7|17858178.3|19488142.8|22995786.5|26330124.9|coinbase|14800|BTC_USD|42467.555|0.000024|415|60|163|411|574|699|966|1181|1402|1605|1839|2036|81|165|268|336|387|641|920|1147|1324|1496|1673|851058.1|1818322.3|3315372.6|5341631.1|7601659.3|9990396.8|11798612.9|13769137.0|15504026.2|18616611.7|19801876.1|1218167.1|2336677.6|4073937.4|4360966.4|5250529.4|6791603.2|7578679.4|11118008.6|11412039.0|12310734.6|13454274.0|bitfinex|2500|BTC_USD|42453.5|0.002356|34851|33|84|154|217|279|381|461|528|598|661|734|34|81|122|155|186|269|370|469|550|611|671|1051722.5|3557870.3|8772960.3|13926269.9|20124892.9|24267383.5|26838699.8|28106513.1|36532036.2|36852231.3|37609784.6|1224406.1|3886627.8|10538662.6|12905961.5|14809151.9|16644187.5|18939095.0|20986429.1|29299406.5|30195210.4|31049883.4|bitstamp|3336|BTC_USD|42466.96|0.039843|41161|27|57|88|110|127|157|183|215|238|262|283|25|47|56|61|68|91|109|128|146|165|183|532726.9|1257761.6|2894691.5|4577502.9|4861481.8|5163384.2|5285149.9|5485305.2|5537417.4|6154029.7|6241707.2|705842.0|1421711.1|2854147.2|3151735.5|4685521.8|5186696.7|5348830.6|5806407.3|5809990.4|5879199.3|5977365.1
1642149421|3|2022-01-14 08:37:04|binance|5000|BTC_USD|42475.905|0.000024|37916|93|204|748|1282|1803|2791|3681|4509|5000|5000|5000|165|302|540|757|1057|1746|2413|3118|3906|4711|5000|1243322.0|1584419.0|2941692.6|6314500.3|8401651.8|20813676.7|25007664.2|31187829.7|32841669.6|32841669.6|32841669.6|1311455.3|1835903.1|3646367.9|6240583.3|8488817.9|10952854.4|12475680.5|18337810.8|20060706.8|23644997.3|27013036.6|coinbase|14816|BTC_USD|42491.875|0.000024|11328|64|145|377|568|679|964|1174|1396|1600|1817|2021|76|160|266|326|386|656|936|1148|1327|1492|1681|762145.6|2085233.5|3160569.2|5253648.6|6647431.0|10015700.7|11895247.3|13906952.0|14926378.2|16810091.5|19674773.7|979086.2|2353656.8|3826168.6|4082141.3|5013471.5|6590026.8|7341134.4|10868781.3|11244846.8|12053185.4|13229379.7|bitfinex|2500|BTC_USD|42475|0.004709|989|35|81|148|205|266|371|457|522|587|653|728|35|85|129|158|191|280|383|479|561|619|676|991085.1|3147853.5|8268360.9|13365481.6|18717212.9|23645688.3|25919114.9|27758774.1|33728431.6|36550022.8|37190146.6|1212533.9|4311953.8|9815805.4|11449690.7|13721795.9|15715705.0|17952193.4|20004204.1|28493263.5|29206350.8|30058601.0|bitstamp|3338|BTC_USD|42491.005|0.042009|10871|27|60|85|107|126|156|184|214|236|257|281|26|49|54|61|69|91|109|127|146|164|182|430091.0|1334718.7|2224644.9|4474023.3|4838063.4|5135996.4|5262004.6|5453184.7|5508262.6|5788278.7|6214060.1|652754.9|1756363.8|2757916.4|3098328.3|4642489.8|5262585.7|5295423.1|5752979.4|5756583.3|5825771.7|5923937.2
1642149482|1|2022-01-14 08:38:03|binance|5000|BTC_USD|42477.525|0.000024|30203|88|203|740|1275|1792|2788|3675|4506|5000|5000|5000|146|282|524|740|1038|1726|2398|3103|3892|4695|5000|1112273.7|1481113.8|2836673.2|6210378.0|8286850.8|20753779.7|24903746.1|31084153.9|32738889.1|32738889.1|32738889.1|1317121.8|1842032.3|3652440.0|6023746.5|8335293.7|10934369.7|12458033.7|18321674.1|20042517.9|23627100.9|26793743.7|coinbase|14806|BTC_USD|42497.525|0.000024|2209|50|118|352|552|661|951|1162|1383|1584|1798|2009|78|164|270|329|389|662|944|1153|1335|1495|1689|670951.9|1761521.9|3106040.6|5052735.6|6598254.1|9955264.4|11835286.4|13845409.9|14861903.8|16674580.4|19615532.2|922947.3|2238923.5|3713253.1|3999850.9|4901270.0|6478224.5|7237885.5|10757494.2|11133645.7|11941142.0|13124149.3|bitfinex|2500|BTC_USD|42477.5|0.002354|55419|35|80|143|200|261|369|454|519|584|648|724|31|81|126|156|189|273|379|474|556|615|671|1069275.6|3573027.2|8091034.6|13808719.3|19002596.5|23952630.2|26225917.1|28016002.1|31951869.0|36856813.8|37496883.5|1265683.3|4884587.5|10000832.3|11505259.5|13793768.4|15900949.2|18137638.5|20190615.0|28682259.8|29394626.5|30729027.1|bitstamp|3338|BTC_USD|42490.84|0.041138|5326|29|61|86|108|126|156|184|214|236|257|281|24|51|58|64|72|94|112|130|149|167|185|398143.9|1244995.2|2118597.6|4367975.9|4731974.7|5029907.7|5155915.9|5347096.1|5402173.9|5682190.0|6107971.4|704287.0|1810109.2|2854295.0|3151903.9|4696065.4|5316161.3|5348998.6|5806555.0|5810158.9|5879347.2|5977512.7
1642149542|1|2022-01-14 08:39:03|binance|5000|BTC_USD|42481.725|0.000024|158069|86|193|717|1257|1765|2770|3655|4495|5000|5000|5000|148|282|528|746|1040|1735|2408|3107|3904|4702|5000|677541.5|1019884.0|2278221.9|5653073.8|7737763.1|20401069.2|24195860.8|30545526.4|32211432.0|32211432.0|32211432.0|1455590.5|1967131.4|3943924.3|6448798.9|8577383.7|10971713.6|12494317.9|18357128.2|20083503.2|23661827.6|26814130.1|coinbase|14787|BTC_USD|42485.405|0.000024|3918|47|119|364|546|663|946|1152|1371|1580|1812|2000|72|144|256|317|372|631|917|1131|1312|1477|1668|673951.8|1961367.1|3300615.2|5129623.4|6584002.0|9964736.6|11725293.9|13742091.3|14762210.6|18600418.2|19516549.3|1079773.1|1896191.9|3851601.1|4134194.6|5025555.1|6599218.2|7353560.1|10880623.9|11240831.7|12057221.9|13212524.4|bitfinex|2500|BTC_USD|42476|0.004709|4503|35|80|147|206|268|376|461|526|592|656|732|30|76|117|149|179|266|372|469|552|609|665|1039475.1|3158232.0|7916239.0|12609719.1|18621033.3|23562707.0|25835991.9|27626076.1|33645445.8|36466928.3|37107160.9|1049531.7|3703672.0|9732102.1|11841509.9|13519287.5|15628377.0|17863158.2|19915167.8|28408863.5|29117461.1|29969693.7|bitstamp|3337|BTC_USD|42495.53|0.044381|5561|28|57|84|105|125|155|183|213|235|256|280|22|45|55|60|69|90|108|126|145|163|181|438742.3|1065493.9|2149638.2|4398995.8|4763056.6|5060989.6|5186997.8|5378178.0|5433255.8|5713272.0|6139053.4|671552.2|1428210.8|2828649.4|2829059.7|4373241.8|4993317.1|5026154.5|5483710.8|5487314.7|5556503.1|5654668.6
1642149601|2|2022-01-14 08:40:03|binance|5000|BTC_USD|42480.345|0.000024|35441|110|229|758|1297|1810|2811|3698|4534|5000|5000|5000|154|291|541|753|1051|1746|2418|3118|3911|4713|5000|810608.6|1197426.5|2404387.3|5965678.8|7873045.6|20527618.2|24325454.8|30678314.5|32321025.8|32321025.8|32321025.8|1275467.1|1782153.6|3764962.8|5896551.4|8207844.7|10805514.9|12328957.6|18191809.7|19914846.4|23496456.4|26645252.4|coinbase|14798|BTC_USD|42491.475|0.000024|915|62|126|362|555|664|949|1159|1380|1584|1802|2005|70|156|262|323|381|650|931|1143|1322|1487|1676|759481.9|1998569.2|3081724.5|5208272.4|6566808.0|9924523.3|11800337.7|13815621.5|14835047.7|16719171.0|19592637.7|940214.2|2355617.5|3836118.4|4121028.6|5013049.6|6589210.0|7340343.0|10869397.9|11236787.4|12045126.0|13225720.3|bitfinex|2500|BTC_USD|42483.5|0.002354|2675|32|83|147|209|271|378|465|528|595|661|734|39|85|125|156|184|268|378|470|552|610|668|892000.3|3575339.1|4763938.4|13034225.9|18582336.5|24074831.7|26973001.5|28145784.0|32075492.1|36988012.0|37626102.5|1330311.4|4957479.8|9815876.1|12582542.2|13532449.5|15649372.8|17887298.9|19940252.8|28430973.2|29148439.7|30486640.9|bitstamp|3342|BTC_USD|42496.385|0.043604|5524|29|64|90|111|130|160|188|218|240|261|285|27|48|59|64|73|94|112|130|149|167|185|403496.6|1199649.9|2223330.2|4472687.8|4836707.3|5134640.2|5260648.5|5451828.6|5506906.5|5786922.6|6212704.0|753897.7|1512058.9|2955145.6|2955555.9|4499738.0|5119813.3|5152650.7|5610207.0|5613810.9|5682999.3|5781164.8
1642149661|1|2022-01-14 08:41:02|binance|5000|BTC_USD|42427.145|0.000024|36158|70|316|902|1424|1969|2930|3800|4571|5000|5000|5000|107|236|474|699|944|1609|2291|2981|3743|4580|5000|528373.0|968556.7|3047709.5|6202776.3|9174851.8|21093471.0|26259812.3|31161853.0|32568412.2|32568412.2|32568412.2|934671.4|1468187.2|2226658.3|4098623.0|7594792.3|10043102.6|11970435.1|15729342.1|19035920.8|22601944.8|26156095.2|coinbase|14754|BTC_USD|42442.845|0.000024|1341|44|177|414|552|680|951|1163|1387|1576|1823|2012|46|114|244|316|369|615|886|1122|1295|1470|1645|653870.8|2309042.0|3704690.9|5374971.1|7725961.4|10037205.4|12411030.5|14428820.1|15495213.6|18620576.9|19888752.7|655706.5|1738248.0|3713543.9|3762803.3|4890204.7|6361260.7|7145286.8|10724701.1|11028243.8|11667886.3|12974828.3|bitfinex|2500|BTC_USD|42433|0.009427|2509|36|87|163|222|287|390|462|530|598|664|736|30|81|123|160|190|271|370|473|555|618|674|763938.8|3177931.4|10072603.3|15521983.2|21656986.0|24759650.4|27063859.8|28323146.5|36748847.7|37110799.8|37854606.6|883691.9|3312736.6|9882502.8|11513106.4|13918605.8|16337228.1|17976701.6|20236606.3|26348122.2|29886150.8|30734163.0|bitstamp|3318|BTC_USD|42444.545|0.048746|24941|22|47|74|96|111|141|172|199|222|244|267|25|51|63|68|75|96|115|134|153|172|188|311693.6|1162744.6|2693563.1|4281952.0|4532176.7|4842759.4|5049592.0|5156102.9|5212315.6|5824604.0|5913828.2|693265.0|1392870.7|2861327.0|3180544.4|4714558.7|5194162.9|5377841.9|5835423.8|5839027.4|5908236.1|6006361.8
1642149721|2|2022-01-14 08:42:03|binance|5000|BTC_USD|42418.185|0.000024|31180|86|365|956|1482|2069|2971|3844|4609|5000|5000|5000|118|250|475|707|951|1611|2286|2975|3734|4565|5000|571290.2|1084706.1|3240163.7|6422052.2|13946138.8|21371721.5|26540209.8|31384592.9|32687911.4|32687911.4|32687911.4|945667.1|1571109.1|2420307.9|4303384.7|7738285.4|10194924.7|12167330.6|15823865.8|19210882.6|22752329.8|26323234.5|coinbase|14768|BTC_USD|42434.105|0.000024|113|65|201|447|570|699|970|1183|1407|1594|1844|2028|58|135|258|337|389|631|903|1138|1313|1488|1663|807620.7|2110373.5|4482770.1|5397078.9|7701124.6|10560160.6|12356348.3|14447565.7|15445421.0|18591435.3|19827271.5|788850.1|1997245.6|3145743.3|3988800.8|5020095.3|6568416.8|7353492.9|10695967.8|11226284.9|11875794.7|13183185.3|bitfinex|2500|BTC_USD|42429.5|0.002357|37936|37|87|156|215|283|383|456|523|591|658|730|31|83|124|160|190|270|373|477|559|621|675|777156.3|3272785.4|9349648.0|14324070.6|21282816.4|23995038.9|26300747.2|27558370.5|35983404.3|36345868.2|37089285.4|1101626.6|3815762.1|10025600.4|11686893.2|13967849.1|16478621.7|18117336.9|20376774.3|26490745.8|30021746.4|30876666.4|bitstamp|3324|BTC_USD|42435.945|0.053045|16938|25|54|79|102|119|149|178|205|228|251|274|23|51|62|69|76|98|116|134|155|174|190|378338.9|1455527.6|2787157.4|4375580.3|4625955.1|4980390.1|5143286.3|5249797.2|5306009.8|5918584.9|6007542.5|266578.5|1289553.5|1886045.2|3174400.0|4708414.3|5188118.5|5371777.1|5394224.1|5832983.0|5902191.7|6000317.4
1642149781|2|2022-01-14 08:43:03|binance|5000|BTC_USD|42447.805|0.000024|76942|71|238|842|1370|1911|2877|3760|4566|5000|5000|5000|126|274|501|721|988|1674|2341|3044|3802|4635|5000|554940.7|986902.4|2591919.8|5576942.0|7873294.1|20378580.9|26270670.2|31322445.9|32695146.2|32695146.2|32695146.2|1057996.8|1597974.4|3240149.8|5646622.1|7434282.2|10267625.3|12035906.4|17984129.3|19599222.7|23121873.0|26238372.7|coinbase|14784|BTC_USD|42461.085|0.000024|3562|55|166|409|562|690|957|1170|1396|1594|1829|2025|53|135|249|319|372|625|903|1133|1307|1478|1655|805461.2|2105235.4|3494718.7|5386028.1|7729709.0|10045358.6|11847892.8|14377342.3|15543747.5|18668214.8|19850987.8|695233.8|1887243.1|3652273.1|3939968.2|4830029.4|6363981.4|7157170.0|10698206.2|10979579.8|11694099.1|13002653.9|bitfinex|2500|BTC_USD|42446.5|0.002356|36737|36|88|158|217|279|386|462|528|596|661|734|31|83|130|162|191|272|372|476|556|615|673|807786.5|3506541.1|9299957.5|14036425.6|20662874.0|24436446.6|26766303.1|28026140.7|36450472.3|36797374.6|37559012.4|920098.0|3642172.9|9691305.8|11455531.7|13751585.2|15809492.4|17448733.3|20152190.4|25821565.7|29356300.8|30214930.8|bitstamp|3330|BTC_USD|42464.51|0.050866|18711|26|52|83|105|121|151|177|209|232|256|277|27|49|58|64|71|94|112|131|149|168|186|579521.6|1005215.8|2592793.6|4275605.0|4559542.6|4861445.0|4983210.6|5183365.9|5235478.2|5852090.5|5939768.0|853568.0|1521754.2|2934874.7|3252776.8|4786563.1|5287738.0|5449871.9|5907448.6|5911031.7|5980240.6|6078406.5
1642149842|2|2022-01-14 08:44:04|binance|5000|BTC_USD|42427.775|0.000024|27897|87|335|932|1458|2001|2956|3826|4598|5000|5000|5000|126|275|504|734|986|1648|2326|3019|3785|4620|5000|472721.0|895242.7|3046120.5|6147545.3|8922849.6|21175123.9|26334989.7|31148989.1|32515400.1|32515400.1|32515400.1|772102.7|1760386.5|2540294.3|4433863.8|7937482.9|10495952.1|12423025.4|16277815.1|20082746.7|23167560.0|26677327.4|coinbase|14843|BTC_USD|42446.77|0.005937|2165|53|195|453|618|760|1039|1251|1470|1662|1908|2101|68|150|287|384|458|709|983|1214|1394|1568|1739|558101.2|2086404.5|3506200.0|5179364.4|7510827.4|9817620.2|12211970.3|14179877.0|15308268.8|18435903.2|19705577.7|682574.4|1661112.7|3704876.5|3788484.4|4826897.9|6377203.8|7162883.9|10740547.1|11045366.4|11685901.0|12990755.1|bitfinex|2500|BTC_USD|42426|0.004714|20826|37|86|157|216|282|385|456|524|590|657|729|26|74|115|150|180|258|358|464|544|610|664|959011.4|3712382.4|10036974.2|16019665.0|21710778.6|24455222.7|26728723.9|27990169.3|36411023.7|36798160.3|37541507.7|701596.8|3498108.6|9526829.6|11249602.0|13454079.8|16030353.7|17678170.9|19936763.2|23840761.5|29583357.5|30438277.5|bitstamp|3325|BTC_USD|42443.46|0.021770|2144|24|52|80|102|117|148|179|206|229|251|274|28|55|64|70|78|99|118|137|156|175|191|423958.4|1290348.6|2863483.3|4451872.2|4702096.9|5012779.6|5219612.2|5326123.1|5382335.7|5994624.2|6083848.4|826697.2|1532379.6|2951424.8|3270662.8|4804777.1|5284381.3|5468060.3|5925642.2|5929245.8|5998454.5|6096580.2
1642149901|2|2022-01-14 08:45:03|binance|5000|BTC_USD|42456.895|0.000024|35750|88|227|836|1369|1898|2871|3753|4565|5000|5000|5000|140|303|526|748|1020|1711|2383|3078|3850|4666|5000|549771.8|1035738.8|2409602.5|5663734.2|7866954.1|20461731.1|24937139.9|31408340.9|32608831.2|32608831.2|32608831.2|1117743.5|1771294.4|3400094.2|5841728.6|7642192.2|10589387.2|12325103.4|18187218.5|19900629.1|23395627.1|26458360.6|coinbase|14971|BTC_USD|42469.925|0.000024|5815|57|161|427|652|843|1138|1350|1570|1776|2010|2203|57|158|309|431|538|800|1082|1306|1483|1655|1834|627835.8|2032411.3|3335575.4|5270686.6|7609010.4|10000259.5|11764299.5|13778568.4|15520092.4|18642296.5|19629334.0|720980.0|1890092.9|3619825.9|3920407.5|4823159.9|6365578.8|7153427.7|10694208.9|10978697.5|11871256.6|13019403.4|bitfinex|2500|BTC_USD|42455.5|0.002355|6774|37|87|157|218|281|386|466|532|599|664|738|30|78|122|157|183|268|370|473|554|614|672|951460.2|3398911.7|8887144.3|14068489.8|20309218.2|24355267.3|26926407.4|28193267.3|36617703.2|36962252.4|37720625.1|854549.9|3556440.3|9623043.4|12724751.5|13673645.4|15724971.2|18019328.8|20067229.3|28380923.4|29277175.8|30129207.8|bitstamp|3334|BTC_USD|42476.5|0.041529|20872|24|53|83|106|123|155|180|212|233|260|280|27|45|53|60|68|89|107|125|144|163|180|363306.5|1124912.0|2413025.7|4429923.0|4714606.5|5016781.8|5138527.1|5330420.6|5384847.6|6007427.4|6091027.6|668635.6|1326121.8|2739245.2|3057167.9|4601250.0|5221325.2|5254162.9|5711719.1|5715322.9|5784531.9|5882677.0
1642149961|2|2022-01-14 08:46:03|binance|5000|BTC_USD|42389.505|0.000024|69666|66|459|1027|1531|2118|3032|3881|4625|5000|5000|5000|101|224|454|683|912|1535|2237|2910|3655|4482|5000|355314.3|1326622.5|4405833.1|6775658.8|13485769.1|21283998.1|26579194.4|31369363.7|32613613.9|32613613.9|32613613.9|648567.6|1350706.3|2308614.4|4240649.3|6605581.9|10059655.0|12110961.8|15568685.9|19080388.5|22013505.7|26499888.5|coinbase|14968|BTC_USD|42411.995|0.000024|13893|81|253|540|742|945|1194|1412|1627|1826|2049|2243|65|135|278|420|535|791|1067|1301|1485|1655|1832|696317.9|2001046.9|4556079.5|6072284.0|9149379.6|10908901.1|12189247.4|14268812.4|15283513.2|18409183.7|20003399.8|826241.9|1795562.5|3250914.6|4113447.1|5229343.5|6711333.3|7437354.9|10796690.7|11357901.5|11902739.3|13306272.7|bitfinex|2500|BTC_USD|42400.5|0.007075|16923|34|85|152|213|277|368|437|509|574|641|717|30|75|120|154|187|261|362|466|556|621|673|968512.9|3775399.9|11423802.8|16183571.6|22842078.2|25191757.5|27210929.3|28664997.3|36902506.1|37466768.6|38022073.6|809440.3|2845666.2|6527130.0|9392139.7|11995549.7|14552655.0|16464551.3|18753913.7|20912644.4|28407929.2|29052648.9|bitstamp|3324|BTC_USD|42414.15|0.043618|10093|28|58|84|109|124|151|184|207|229|253|276|23|48|55|61|69|88|107|124|144|164|181|396143.6|1450315.1|3980322.0|4498627.6|4690413.0|4898231.4|5069477.5|5167907.5|5223569.3|5836963.4|5925160.3|254655.3|1326896.5|1944839.0|3233173.2|4767287.4|5117655.6|5430484.7|5431035.0|5891617.3|5960865.7|6059023.8
1642150021|2|2022-01-14 08:47:03|binance|5000|BTC_USD|42424.915|0.000024|46469|56|140|364|894|1464|2430|3310|4099|4807|5000|5000|93|248|490|740|1007|1676|2355|3043|3812|4637|5000|684553.0|1112049.3|1831664.1|6105974.2|11941962.4|23959262.9|29210902.0|34038457.7|37178104.1|37817759.3|37817759.3|387092.4|1482936.9|2116283.0|3825020.3|7268402.4|9915701.9|11830097.1|15638080.8|18985890.6|22573013.8|26048104.2|coinbase|14999|BTC_USD|42441.025|0.000024|2589|58|195|505|716|917|1199|1411|1634|1820|2068|2256|30|113|256|392|505|772|1040|1272|1442|1619|1791|480364.0|1655968.5|3175047.3|5229689.2|7644213.9|9957005.3|12330857.4|14359710.4|15417341.3|18539704.7|19808533.1|371088.0|1216367.9|3296039.6|3382018.5|4497643.9|5974981.5|6754805.6|10330699.3|10632450.1|11284417.7|12590757.8|bitfinex|2500|BTC_USD|42413|0.004716|46124|38|91|162|224|288|386|459|529|592|660|732|21|67|105|141|171|251|352|456|539|604|658|793402.8|3359946.3|10139488.0|15684660.9|22078036.8|25038815.7|27199015.9|28647996.8|36875425.9|37454006.2|38006536.9|573745.7|2275472.3|8171642.0|12756161.8|13644058.8|16213955.9|18116274.8|20363592.5|22517793.5|30014560.8|30870002.4|bitstamp|3330|BTC_USD|42432.855|0.043763|4264|22|55|84|108|125|155|184|211|234|257|280|23|39|48|55|63|83|102|119|140|159|176|399496.6|1308766.0|2471874.9|4351452.5|4601753.1|4956262.4|5119158.5|5225669.4|5281620.8|5894195.9|5983153.5|595560.8|1025233.8|1749312.2|3037667.1|4571781.3|5051364.8|5235044.1|5257273.2|5696229.4|5765438.1|5863584.4
1642150081|1|2022-01-14 08:48:02|binance|5000|BTC_USD|42488.385|0.000024|149958|74|155|296|728|1238|2270|3164|4012|4724|5000|5000|177|352|630|880|1195|1891|2559|3263|4061|4852|5000|1085874.3|1535642.6|1913102.2|4903727.3|7213413.1|19918780.5|24394699.9|30673356.1|32885812.2|34513562.7|34513562.7|791096.2|1267060.2|3238222.6|5637981.8|7758969.8|10474405.1|12025677.8|17987190.0|19717416.9|23337529.8|25973053.1|coinbase|15032|BTC_USD|42500.925|0.000965|245|58|125|375|646|838|1172|1385|1606|1807|2019|2229|60|158|320|441|551|828|1102|1303|1486|1647|1839|532549.5|1429534.9|2545469.1|4872259.4|6357771.2|9814667.8|11642804.9|13705308.1|14721918.1|16533497.8|19085455.5|604343.0|2175345.5|3427446.3|4572763.7|4634063.3|6221833.4|6976404.9|10493812.8|10860614.7|11667030.3|12919383.0|bitfinex|2500|BTC_USD|42485.5|0.011769|36276|24|76|141|203|266|376|461|526|591|659|732|33|79|126|158|190|275|383|475|558|615|673|784357.2|3119917.3|10433162.7|15564128.3|21018613.4|26542806.7|28814667.9|30605902.6|32865517.9|39458261.3|40096381.5|919002.5|3494122.8|9870669.5|12093445.4|13432457.1|15551325.5|17788048.5|19835731.3|28326902.2|29043933.9|30382135.0|bitstamp|3337|BTC_USD|42502.005|0.052445|25397|21|53|80|102|124|155|182|213|235|252|277|22|44|54|60|68|89|108|126|144|163|184|392215.2|1087256.4|1877072.3|4072486.9|4731028.8|5031460.8|5157448.6|5348649.2|5403465.8|5593048.4|6104749.6|608027.4|1506651.6|2942489.8|4476483.4|4553066.5|5173141.8|5205999.3|5663556.0|5667139.4|5736348.5|5944578.4
1642150141|1|2022-01-14 08:49:02|binance|5000|BTC_USD|42499.995|0.000024|44717|91|183|348|737|1248|2274|3187|4045|4751|5000|5000|181|411|677|942|1246|1950|2611|3338|4120|4921|5000|1166063.8|1352743.2|2037069.8|4785456.0|6992728.5|19688448.4|24252083.4|30482560.7|32530996.3|34254739.5|34254739.5|1269605.3|2240383.8|3642102.3|7358859.9|8197482.4|11102813.8|13071444.2|18555335.6|20348209.6|24018238.2|26480126.6|coinbase|15044|BTC_USD|42521.935|0.002704|1519|52|129|340|608|820|1161|1372|1600|1799|2011|2224|84|198|358|471|580|864|1138|1333|1517|1682|1871|688346.9|1928045.8|3074908.0|5121908.4|6612085.6|10088079.6|11837269.7|14101026.7|15073367.2|16730149.9|19391143.6|1030735.3|2292706.8|3729710.4|4874823.9|4935771.2|6524847.7|7295012.5|10805595.3|11205036.1|12316495.2|13224900.7|bitfinex|2500|BTC_USD|42506|0.004705|2502|31|78|140|202|263|373|460|530|591|663|733|35|92|138|171|202|290|396|491|572|628|686|892811.0|3479861.2|10698321.9|14518933.8|19626441.1|25118946.4|27914319.9|30280415.0|32031587.3|39189610.5|39645892.7|958291.8|4632182.0|9249297.1|10736662.2|12771339.1|15090789.6|17125543.7|19184210.1|27675805.6|28914693.6|29732710.1|bitstamp|3337|BTC_USD|42520.21|0.060254|28637|23|57|80|98|123|154|182|213|234|253|276|23|49|61|68|76|97|116|134|154|173|191|457006.2|1308486.5|2313768.0|4183994.6|4699986.4|5042256.1|5168495.3|5359696.0|5410174.8|5604115.5|6115305.9|602807.0|1353729.7|3107784.6|4641798.8|4718382.0|5338457.3|5371314.5|5828871.0|5854391.7|5918302.3|6109873.3
1642150201|2|2022-01-14 08:50:03|binance|5000|BTC_USD|42500.065|0.000024|60543|90|182|347|738|1249|2276|3189|4048|4753|5000|5000|196|420|690|957|1259|1966|2627|3354|4136|4938|5000|1569560.6|1777229.0|2483078.9|5235354.2|7440741.1|20138057.1|24530704.4|30942691.6|32988365.6|34714410.8|34714410.8|1367481.6|2227128.4|3730807.3|7473678.0|8286882.7|11192319.7|13284362.2|18645069.2|20437965.7|24107972.0|24377528.7|coinbase|15038|BTC_USD|42513.555|0.000024|11465|63|139|361|629|824|1164|1381|1598|1801|2012|2222|77|188|350|469|581|857|1133|1333|1519|1684|1869|699996.7|1735225.8|3008675.5|5110087.7|6560977.3|10012896.4|11756865.4|14010418.2|15019764.0|16639533.1|19296332.2|938371.5|2377278.5|3830043.5|4975684.2|5037481.6|6625305.1|7392120.2|10896489.3|11307136.6|12412896.3|13325522.3|bitfinex|2500|BTC_USD|42505.5|0.002353|41539|37|81|143|208|268|379|467|538|601|671|741|35|89|137|170|202|291|397|490|570|628|686|1046012.8|3738688.8|10644164.8|14776123.2|19714895.0|26103115.7|28468145.2|30193040.4|38102710.6|39011295.9|39467578.1|1009030.7|4388456.5|10000481.5|11359051.8|13524282.7|15845151.6|17883997.3|19945930.1|28465905.8|29705234.8|30523252.3|bitstamp|3338|BTC_USD|42516.935|0.044853|25975|23|58|81|100|123|154|183|213|234|253|276|25|50|62|69|77|98|117|135|155|174|192|269836.8|1134009.2|2135918.1|4006313.6|4522116.1|4864385.8|4990645.4|5181825.7|5232304.4|5426245.2|5937435.6|572871.8|1303294.3|3057348.4|4591362.6|4667945.7|5288021.1|5320878.3|5778434.8|5803955.5|5867866.1|6059437.0
1642150262|1|2022-01-14 08:51:03|binance|5000|BTC_USD|42506.235|0.000024|41275|96|204|370|741|1251|2280|3204|4069|4765|5000|5000|161|421|710|974|1277|1990|2659|3388|4167|4983|5000|647672.8|1085632.9|2093015.3|4553474.7|6625938.9|19524676.3|23902416.5|30293175.9|32387547.5|34072895.1|34072895.1|1485719.5|2092040.0|3868208.7|7613443.2|8421852.1|11384222.8|13430861.4|18799493.3|20590518.0|24332125.3|24490576.0|coinbase|15036|BTC_USD|42525.605|0.000024|3828|58|134|328|591|809|1152|1362|1592|1791|2002|2208|74|182|356|471|576|864|1137|1332|1514|1681|1867|625110.4|1705239.5|3237623.7|4758573.3|6049138.6|9723912.0|11472888.4|13738742.3|14709115.3|16365434.4|18985629.7|1033036.5|1902872.2|3838364.9|4983847.7|5054221.1|6633299.9|7405877.6|10914214.0|11315393.1|12424626.8|13332974.1|bitfinex|2500|BTC_USD|42519.5|0.002352|2132|27|71|133|199|256|370|457|532|594|660|732|40|87|129|159|194|289|394|487|570|626|682|797550.7|3595087.3|5110319.2|14558846.9|18925045.6|25155094.0|28131450.6|29856181.9|37769597.5|38505569.2|39133995.2|1190785.4|5031259.7|10118707.4|11878466.2|14227718.6|16520216.0|18486214.3|20549171.0|29686683.8|30330857.5|31129713.4|bitstamp|3333|BTC_USD|42526.985|0.035295|5515|24|54|76|94|117|148|179|210|230|250|273|25|53|65|73|81|103|121|140|163|178|196|290094.3|1000870.0|2070158.8|3965395.7|4277565.0|4780720.6|4949916.4|5141117.1|5191389.6|5385536.6|5896726.9|297881.4|1338873.0|2224058.0|4844024.1|5049412.9|5540703.4|5573539.8|6031116.8|6059640.0|6120527.6|6312098.5
1642150321|1|2022-01-14 08:52:02|binance|5000|BTC_USD|42480.735|0.000024|33705|105|214|377|839|1362|2378|3284|4127|4833|5000|5000|130|371|688|946|1263|1962|2626|3331|4126|4919|5000|555354.5|1148948.2|2041284.6|5098334.8|7102403.2|19715096.7|24012500.7|30288177.8|32486773.8|33964676.8|33964676.8|1346242.7|2139236.0|3721476.6|6427604.2|8719354.7|11430098.3|12931022.0|18801163.1|20583120.9|24191855.3|24402060.1|coinbase|15011|BTC_USD|42501.625|0.000024|2926|59|131|357|623|817|1151|1363|1586|1787|1996|2209|73|168|346|471|584|862|1135|1336|1519|1682|1873|678171.5|1901432.0|3473292.1|4909437.7|6397184.9|9859196.6|11689279.6|13843129.0|14859738.9|16674506.3|19215414.7|1019304.4|2139776.2|3923921.8|4991004.7|5063798.2|6720288.5|7474774.1|10992182.0|11355187.0|12165881.2|13417793.2|bitfinex|2500|BTC_USD|42505.5|0.002353|142861|26|75|141|207|267|378|465|536|599|669|739|39|89|132|162|197|289|397|490|572|630|688|681977.2|3505113.6|10290767.9|15052300.8|19342536.2|25980029.4|28098543.4|29823438.5|37733108.8|38641694.0|39097976.3|1380199.4|5283402.6|10366046.4|12322363.4|14626447.6|16994692.5|19033549.6|21095482.4|29615588.8|30854917.9|31672935.4|bitstamp|3330|BTC_USD|42509.035|0.026465|2274|25|53|77|96|120|149|177|208|229|247|270|28|55|68|75|82|105|124|142|160|178|199|375842.9|1228924.6|2187820.3|4079371.1|4616003.1|4916314.5|5042322.9|5233523.5|5284835.5|5477922.7|5989113.0|413796.2|1387370.2|2319395.5|4939341.0|5015824.1|5636020.2|5668877.4|6126433.8|6130039.4|6199206.1|6407436.1
1642150381|1|2022-01-14 08:53:02|binance|5000|BTC_USD|42461.085|0.000024|59570|107|218|375|904|1440|2441|3334|4163|4875|5000|5000|132|339|659|925|1215|1917|2583|3285|4071|4875|5000|511987.6|850777.8|1855369.5|4746309.5|6877276.9|19377034.8|23954813.2|30479373.4|33489515.7|33742508.5|33742508.5|1353943.2|2277243.8|3832194.4|6616467.1|8574310.1|11341069.1|13090965.6|19006498.9|20676585.3|24220280.0|24650585.1|coinbase|15014|BTC_USD|42483.335|0.000024|7378|72|161|404|650|855|1176|1380|1602|1809|2042|2229|68|137|331|459|567|830|1110|1330|1510|1676|1866|806377.0|2268898.0|3624290.7|5212807.0|6690282.2|10090074.6|11844078.6|13957329.9|14983082.6|18820095.1|19736345.4|1050786.9|1979415.9|3979862.7|4201020.0|5115940.2|6770600.7|7517505.4|11047171.0|11402953.1|12222864.3|13376998.8|bitfinex|2500|BTC_USD|42479.5|0.002354|35189|35|84|156|220|281|391|479|542|610|674|749|34|88|131|162|196|283|389|482|563|623|680|752174.4|3615736.2|11307179.2|15896651.2|21066599.5|26251052.1|28894619.5|30042805.2|38470601.5|38805426.4|39445198.2|976224.5|5808720.2|8635858.3|11506963.5|13181357.6|15377287.2|16963118.0|19672712.4|23331451.5|28914043.5|30248888.6|bitstamp|3330|BTC_USD|42488.005|0.037775|12140|26|55|80|100|121|149|177|210|230|252|274|26|55|68|74|82|105|123|141|160|178|195|466111.9|1307160.3|2384720.5|4279723.7|4643884.5|4941696.8|5067705.1|5260013.7|5314116.9|5594159.0|6019465.5|326066.0|1424030.6|1961908.9|3345449.1|4955515.4|5575711.3|5608548.7|6066105.0|6069708.9|6138897.2|6237042.4
1642150441|2|2022-01-14 08:54:03|binance|5000|BTC_USD|42433.095|0.000024|32901|100|237|488|1022|1569|2554|3438|4234|4948|5000|5000|131|298|626|895|1171|1856|2518|3211|3983|4813|5000|420524.6|1149183.4|2127967.4|5256506.4|8438498.0|20534232.6|25629289.1|30464767.5|33550727.0|33642515.0|33642515.0|1063305.8|1866920.8|3204500.1|6139824.0|7951582.1|10717945.3|12618207.2|16569223.5|20307162.8|23427401.4|24226086.4|coinbase|14992|BTC_USD|42459.285|0.000024|84899|60|184|450|670|879|1172|1381|1610|1802|2040|2234|70|144|315|453|565|832|1107|1338|1511|1686|1863|669122.2|2313116.0|3552356.7|5207905.0|7572457.7|9907762.2|11710603.1|14324856.3|15488861.0|18615740.4|19798887.5|1122168.8|1927722.5|3562876.6|4268853.5|5175123.3|6792752.3|7581769.9|11120563.1|11399081.7|12115560.6|13423676.3|bitfinex|2500|BTC_USD|42461.5|0.002355|244062|27|71|141|202|265|372|457|523|590|654|730|36|82|126|158|190|273|375|475|555|616|674|697643.3|2910365.5|10378891.8|14734151.8|19995738.8|24617399.3|27066799.3|28324593.6|36651960.0|36987407.5|37627829.8|1325880.8|3636020.8|8569417.5|11037908.0|13357307.0|15526172.8|17170203.3|19877085.5|23536285.6|29124978.9|29975977.4|bitstamp|3322|BTC_USD|42460.095|0.034456|12973|17|49|76|97|115|144|171|205|226|250|270|23|51|61|69|75|98|117|136|154|172|190|242679.6|1386813.0|2489637.4|4171381.8|4455460.7|4757263.1|4887351.0|5079822.7|5131450.2|5748062.5|5835291.0|309751.5|1251640.4|1556038.3|3271218.0|4804904.3|5372137.3|5534297.3|5991874.0|5995457.1|6064645.3|6162811.5
1642150501|2|2022-01-14 08:55:03|binance|5000|BTC_USD|42487.545|0.000024|34447|76|186|380|826|1343|2378|3280|4128|4841|5000|5000|150|357|665|932|1244|1945|2615|3317|4119|4911|5000|510164.4|775876.4|1571740.0|4523677.2|6724322.4|19310469.3|23875188.3|30154470.2|32337287.1|33757896.1|33757896.1|1332819.7|1844459.0|3631642.1|6264396.6|8388005.8|11103672.3|12640024.3|18614821.3|20362381.4|23972685.2|24201830.1|coinbase|15031|BTC_USD|42511.535|0.000024|11875|54|139|358|619|813|1158|1373|1592|1795|2005|2216|70|179|344|466|574|854|1134|1338|1523|1688|1875|705075.6|1545858.7|3588345.5|5021571.8|6492701.9|9956171.5|11788292.0|13944499.3|14954311.4|16710114.2|19230194.6|839659.0|2005545.6|3654317.0|4798429.4|4859980.2|6447527.6|7209975.2|10715383.2|11082246.0|11905825.1|13156510.5|bitfinex|2500|BTC_USD|42498.5|0.002353|25827|34|79|140|208|271|381|469|535|600|668|740|36|85|125|158|192|278|385|478|560|619|677|885536.8|3347057.2|4957287.1|13983061.4|18993061.6|25367047.4|27197546.9|29193547.5|37103324.1|38011839.2|38630244.1|1023751.0|4495608.2|10018069.1|13218221.5|14279927.9|16399619.4|18687645.6|20737137.0|26614161.3|30511180.1|31325427.2|bitstamp|3332|BTC_USD|42511.605|0.041518|16594|20|46|78|98|121|151|179|211|232|250|273|30|47|57|64|72|94|113|131|149|168|188|445030.6|1076354.1|2248777.7|4141898.2|4678430.2|4978841.6|5104850.0|5296465.6|5347777.7|5540864.8|6052055.2|825874.3|1457679.9|2242597.7|4862543.2|4939126.3|5559222.3|5592079.5|6049636.0|6053241.6|6122429.0|6330638.2
1642150561|2|2022-01-14 08:56:03|binance|5000|BTC_USD|42469.845|0.000024|108952|93|224|401|906|1443|2451|3351|4181|4899|5000|5000|151|357|661|922|1227|1922|2582|3295|4077|4874|5000|733477.2|1245150.2|1965858.2|5182739.8|7294468.6|19852256.9|24435444.6|30455124.2|33875014.9|34049444.5|34049444.5|1318645.1|1902701.6|3600827.7|6128296.0|8137997.4|11182029.4|12642845.7|18567595.3|20231871.0|23803773.8|24265643.0|coinbase|15022|BTC_USD|42496.495|0.000024|16565|46|132|372|633|829|1166|1376|1600|1802|2016|2224|56|148|321|447|562|835|1113|1324|1507|1668|1861|630363.8|1686888.5|3596243.6|5028989.4|6576566.6|9955612.5|11835187.7|14265240.8|15286300.1|16805043.7|19724152.4|842111.1|1810657.6|3497622.9|3693834.6|4705730.4|6292427.6|7034093.8|10560395.0|10928030.2|11734931.6|12917498.1|bitfinex|2500|BTC_USD|42477.5|0.002354|15559|35|84|157|217|278|387|473|536|604|667|744|36|87|131|162|193|281|390|485|566|626|682|794062.6|3583990.4|11738998.1|16318066.1|21249639.0|26531428.4|29171059.3|30318647.2|38746547.7|39081247.7|39721367.5|998987.6|5095804.2|9469645.9|12112726.6|13762055.4|15918987.3|18202232.7|20256062.1|23914536.5|29497524.0|30831924.9|bitstamp|3333|BTC_USD|42488.455|0.049260|12132|27|57|84|104|125|153|181|213|234|255|278|22|48|58|64|72|95|113|131|150|168|185|400207.1|1256299.3|2378614.7|4273618.0|4637778.8|4935591.1|5061599.3|5253214.9|5308011.1|5588027.3|6013359.8|359116.9|1394913.0|1925982.2|3309522.4|4919588.7|5539784.6|5572622.0|6030178.4|6033782.2|6102970.6|6201115.7
1642150621|2|2022-01-14 08:57:03|binance|5000|BTC_USD|42499.58|0.001976|10169|81|194|393|791|1303|2335|3253|4113|4817|5000|5000|180|407|693|960|1265|1972|2632|3358|4138|4942|5000|616845.3|1026060.7|1828587.9|4696308.2|6967199.0|19545309.7|24123385.5|30288272.2|32307855.1|33961598.9|33961598.9|1264308.7|2007332.1|3974849.8|7511681.7|8323701.5|11229191.6|13197651.8|18767449.5|20519712.1|24240214.6|24509357.6|coinbase|15036|BTC_USD|42521.405|0.000024|81528|53|130|336|600|809|1155|1365|1592|1792|2003|2216|80|184|347|462|571|857|1134|1334|1517|1683|1873|692384.7|1714378.2|3538482.3|5012604.7|6532539.3|10012521.3|11762685.5|14349732.5|15322255.2|16655577.3|19316511.0|1115971.8|2095113.9|3735298.6|4880345.1|4941628.0|6530878.8|7295738.5|10807309.7|11206534.7|12317035.9|13226455.1|bitfinex|2500|BTC_USD|42503.5|0.002353|28042|37|80|146|203|268|375|462|531|594|662|732|40|86|130|162|192|283|390|483|565|625|683|789156.7|3220864.9|10434560.7|14423953.4|19484929.8|26113133.3|27608317.8|29954653.7|37864188.4|38813699.8|39269982.1|1031190.6|4432895.5|10049062.4|13331126.0|14282556.6|16612930.8|18694007.3|20748691.9|29274556.7|30514326.3|31332343.8|bitstamp|3336|BTC_USD|42516.76|0.053673|23506|24|53|81|101|124|154|183|214|235|254|277|30|48|59|67|75|96|115|133|153|172|190|363410.2|1027246.6|2172842.0|4044807.3|4560609.7|4902779.4|5029039.1|5220634.4|5271113.1|5465053.9|5976244.2|916150.9|1553127.4|2338040.9|4958007.0|5034590.2|5654665.5|5687522.7|6145079.2|6170599.9|6234510.5|6426081.5
1642150681|2|2022-01-14 08:58:03|binance|5000|BTC_USD|42515.905|0.000024|23029|88|199|389|734|1257|2298|3227|4080|4774|5000|5000|210|425|705|981|1277|1999|2662|3400|4176|5000|5000|583644.2|1083540.9|1920418.4|3969142.2|7048285.7|19866095.3|24230562.5|29554108.4|32617401.0|34249100.6|34249100.6|1329551.4|1919707.5|3779791.1|7502388.9|8448059.5|11091938.1|13126513.3|18573250.7|20383966.0|26496606.1|26496606.1|coinbase|15039|BTC_USD|42537.305|0.003973|1724|56|129|305|571|777|1142|1352|1589|1784|1997|2202|79|199|362|476|576|875|1141|1348|1520|1689|1875|634819.2|1627793.8|3451359.1|4703549.8|5579476.2|9882334.5|11632739.4|14255523.0|15185491.0|16545881.2|19135579.3|981815.5|1954514.2|3570230.4|4688211.3|4785456.5|6375833.7|7125293.0|10664713.8|11051036.9|12365742.5|13069046.2|bitfinex|2500|BTC_USD|42510.5|0.002352|16232|38|78|140|199|259|370|455|527|587|658|727|38|84|128|161|190|284|392|485|567|624|681|825179.5|3101258.8|9980004.3|13825138.9|18670964.7|24857120.6|27189504.0|29537604.7|37446944.3|38396238.4|38851568.0|965211.9|4765136.0|10079126.0|12755719.7|13837259.3|16242320.0|18205704.4|20266890.7|28882303.0|30025737.1|30843578.6|bitstamp|3333|BTC_USD|42520.685|0.040663|17061|27|50|76|95|120|151|179|211|232|251|274|25|45|56|64|72|93|112|130|150|169|187|406141.5|1106239.4|2188410.0|4060206.3|4576198.1|4918467.8|5044707.0|5236322.8|5286801.5|5480742.3|5991932.6|742073.2|1395142.0|2180056.4|4800022.5|4876605.6|5496681.0|5529538.2|5987094.7|6012615.3|6076525.9|6268096.9
1642150741|3|2022-01-14 08:59:04|binance|5000|BTC_USD|42507.225|0.000024|148192|86|187|382|755|1266|2296|3215|4079|4775|5000|5000|185|434|724|991|1297|2009|2679|3409|4187|5000|5000|373025.7|898609.6|2200453.9|4820875.2|6830663.8|19630567.3|23993949.2|30350399.2|32421660.9|34087415.1|34087415.1|1458006.8|2248622.6|4027986.1|7801914.6|8606109.2|11572550.3|13621683.7|19066669.6|20857647.2|24607185.1|24607185.1|coinbase|15021|BTC_USD|42524.355|0.000024|400|46|121|315|576|793|1137|1349|1576|1776|1988|2194|84|198|364|477|583|871|1148|1346|1530|1697|1885|515966.5|1423470.1|3231911.4|4706438.8|6225060.3|9706779.7|11454769.7|14041921.5|15014277.0|16347799.1|18967768.1|1186549.1|2203017.6|3826606.1|4943507.2|5032430.2|6621603.3|7385432.4|10895866.3|11300986.0|12406991.9|13315364.4|bitfinex|2500|BTC_USD|42525.5|0.002352|51268|29|76|128|190|249|364|450|521|583|651|721|40|90|130|169|199|294|402|494|576|630|686|699015.7|3433342.7|5078836.3|13275389.3|18556776.4|24957326.8|27521860.2|29867648.4|35312598.0|38516434.8|39187226.9|1361990.8|5606443.1|11598319.9|14856609.1|16054520.7|18201001.0|20528099.5|22316423.4|31373026.3|32009088.2|32807944.1|bitstamp|3325|BTC_USD|42529.925|0.044463|12201|21|46|68|84|109|140|171|202|223|242|264|28|48|59|67|75|97|115|134|157|172|191|270735.3|580958.1|1657560.2|2276762.7|3864966.4|4368122.1|4537317.8|4728875.3|4779206.1|4973311.7|5479644.2|332807.9|1382766.3|2167704.1|4787670.2|4993059.0|5484349.5|5517185.9|5974762.9|6003286.1|6064173.6|6255765.0
1642150802|2|2022-01-14 09:00:04|binance|5000|BTC_USD|42524.06|0.004797|19228|71|171|360|672|1205|2251|3161|4026|4725|5000|5000|194|423|702|977|1278|2008|2665|3414|4193|5000|5000|637991.3|1050384.4|1905153.1|3415677.7|7035142.5|19902184.1|24178461.0|29590948.4|32671590.1|34393300.1|34393300.1|1076983.2|1658425.0|3338958.6|7096351.8|8047466.6|10941249.9|12917039.7|18356829.5|20171636.5|26330270.6|26330270.6|coinbase|15037|BTC_USD|42543.395|0.000024|21503|49|122|288|549|764|1130|1342|1584|1776|1990|2196|79|205|366|484|578|881|1144|1347|1521|1690|1878|707618.7|2029747.2|3301901.9|4034849.4|5724231.6|9874841.6|11792121.2|14411311.5|15342563.9|16694036.9|19289920.0|965113.8|2701471.6|3561082.3|4707793.8|4764889.6|6289597.4|9947149.4|10579982.6|10966920.0|12316590.6|13028382.0|bitfinex|2500|BTC_USD|42531.5|0.002351|2583|31|70|117|177|235|350|436|508|570|638|708|35|85|127|163|195|291|399|490|569|625|679|705657.8|2984146.1|4717187.5|12812089.7|16995891.4|23605604.5|26575700.0|28311359.4|33753843.2|36956330.4|37630696.1|979711.4|6153702.6|9678985.2|10902957.5|12511751.3|14091784.1|16422455.6|18207164.6|27263175.9|27900137.6|28698093.7|bitstamp|3328|BTC_USD|42543.68|0.055049|15548|18|46|68|85|108|141|172|203|225|243|265|22|40|50|58|67|87|106|127|147|163|182|277106.3|548273.6|1702793.2|2322194.2|3909058.4|4412663.4|4578638.7|4753295.8|4824386.2|5013162.5|5520778.3|337704.1|1069875.5|1754626.0|4374592.2|4580081.1|5071250.9|5104107.8|5562939.1|5590187.5|5651095.8|5842686.9
1642150861|1|2022-01-14 09:01:02|binance|5000|BTC_USD|42527.775|0.000024|7481|92|192|380|676|1198|2255|3172|4051|4741|5000|5000|208|459|742|1022|1328|2056|2711|3459|4249|5000|5000|676823.7|1090156.0|1893935.7|3361789.1|6317305.6|15571334.1|24143981.7|29641843.1|32514489.7|34367020.6|34367020.6|1336912.2|1904475.9|3831168.5|7441084.0|8809489.6|11286266.2|13269664.5|18705148.1|20924535.6|24426063.2|24426063.2|coinbase|15054|BTC_USD|42545.275|0.000024|9370|65|134|299|559|775|1141|1356|1597|1792|2002|2212|87|207|376|490|586|891|1153|1356|1528|1699|1887|772959.6|1819009.0|3051264.8|3775167.0|5448473.6|9616501.7|11534018.6|14153149.4|15088053.5|16435500.1|19031824.5|1226424.1|2993881.4|3871514.8|5016254.6|5083686.6|6598181.9|10257030.3|10888398.5|11275332.6|12600801.3|13312562.8|bitfinex|2500|BTC_USD|42538.5|0.002351|5817|29|68|121|183|240|356|441|515|580|648|718|41|87|136|168|202|297|406|497|574|630|686|682676.8|2555167.2|4534583.3|13117182.5|18058978.7|25140873.2|27509857.3|29870316.1|35314653.6|38517140.8|39191506.5|1489633.1|4968937.7|10648777.4|12935864.8|14590858.2|16026766.6|18499245.1|20287597.9|29338059.0|29983014.2|30777176.3|bitstamp|3329|BTC_USD|42545.42|0.040145|13027|25|51|69|86|109|142|173|204|226|244|266|27|50|63|71|80|100|119|140|160|176|195|271548.3|1008448.1|2009806.8|2629207.8|4216072.0|4719677.0|4885652.3|5060309.4|5131399.8|5320176.1|5827791.9|389501.3|1351900.0|2292197.4|4912163.5|5117652.4|5608822.2|5641679.1|6100510.4|6127758.8|6188667.1|6380258.2
1642150921|1|2022-01-14 09:02:02|binance|5000|BTC_USD|42491.615|0.000024|13775|97|210|398|833|1343|2380|3288|4129|4841|5000|5000|132|368|695|971|1287|1993|2658|3372|4164|4964|5000|395626.9|1035669.6|2120445.5|5079800.2|7253277.2|19691545.4|24245112.3|30502927.8|32726840.3|34148687.5|34148687.5|1227485.0|1954463.9|3934628.2|6631179.2|8534045.7|11444178.9|12984543.4|18973713.9|20709723.5|24375468.2|24496924.1|coinbase|15012|BTC_USD|42510.065|0.000024|1314|52|126|341|600|797|1138|1352|1571|1776|1984|2198|76|175|352|478|585|865|1146|1349|1533|1699|1886|528026.7|1785129.3|3355800.4|4779659.2|6262190.7|9724892.2|11557003.0|14036577.3|15050103.5|16478725.5|19000051.7|717842.6|2105497.0|3814400.7|4957998.8|5019837.4|6530302.2|7290534.1|10795931.9|11158985.8|11974294.6|13224980.0|bitfinex|2500|BTC_USD|42519.5|0.002352|19510|29|69|127|185|243|356|439|514|576|643|715|39|88|137|170|206|298|405|499|580|636|692|607961.2|3484121.8|5156247.1|14765417.3|18828311.4|25122484.1|28100148.4|29824898.3|37739390.7|38475362.3|39144818.4|1090328.6|5001754.5|9950636.0|11935817.9|14292099.9|16439087.7|18546041.6|20604630.6|29742977.1|30387153.1|31186008.3|bitstamp|3323|BTC_USD|42521.415|0.032666|13733|23|44|67|85|111|141|169|201|222|241|264|27|53|66|74|81|103|122|140|160|179|197|394741.6|1038783.2|2140483.2|4032479.6|4527232.1|4869401.8|4995641.0|5187256.7|5237735.5|5431676.3|5942866.6|442943.6|1523555.6|2355447.6|4975413.7|5051896.8|5672072.2|5704929.4|6162485.8|6188006.5|6251917.1|6443488.1
1642150981|1|2022-01-14 09:03:02|binance|5000|BTC_USD|42494.935|0.000024|22032|112|234|423|840|1361|2389|3308|4157|4865|5000|5000|138|375|681|961|1274|1983|2643|3361|4152|4955|5000|746780.4|1154561.6|1997725.6|5032666.9|7431220.6|19917352.3|24476877.3|30746385.3|32929821.5|34278375.6|34278375.6|1165505.8|1952696.2|3757969.8|6454051.3|8356150.3|11268933.0|12807402.4|18804660.4|20574471.6|24283218.0|24360883.4|coinbase|15027|BTC_USD|42515.545|0.000024|6200|60|133|337|603|801|1145|1363|1581|1784|1995|2206|68|178|347|469|578|857|1136|1338|1525|1691|1878|595267.7|1411127.5|3327858.1|4883351.5|6359382.4|9808399.2|11560364.5|14133497.5|15147225.5|16439416.4|19099864.3|756658.9|2040366.8|3697927.1|4844150.3|4905679.4|6416416.0|7175474.1|10680739.7|11091217.3|12215917.2|13129282.8|bitfinex|2500|BTC_USD|42500.5|0.002353|23358|36|77|138|193|257|364|447|516|581|649|720|33|85|134|168|201|287|394|488|571|631|689|1159079.9|3918118.4|10060055.2|14102558.4|19113489.6|25566883.0|28021943.5|29396624.2|37307477.6|38256986.5|38860562.6|1370804.1|4695337.8|9922660.0|12383149.9|14578187.8|16808692.0|17636444.8|20337203.9|26219684.4|30116754.6|30934410.9|bitstamp|3334|BTC_USD|42517.29|0.046522|27355|28|54|79|99|121|152|181|212|233|252|275|28|51|62|70|78|99|118|136|156|175|193|494184.8|1183859.6|2300616.8|4191752.0|4685671.0|5027940.8|5154200.4|5345795.7|5396274.5|5590215.2|6101405.6|743588.4|1389001.2|2177285.9|4797252.0|4873835.1|5493910.5|5526767.7|5984324.1|6009844.8|6073755.4|6265326.4
1642151041|2|2022-01-14 09:04:03|binance|5000|BTC_USD|42542.985|0.000024|45881|87|206|404|641|1180|2235|3175|4042|4732|5000|5000|229|470|760|1044|1341|2083|2754|3499|4295|5000|5000|806852.8|1576488.5|2085287.5|3399435.5|6648968.7|15385094.2|24599206.0|29930051.2|33000727.6|34821993.8|34821993.8|1213722.9|2557013.9|5253026.5|7507674.4|8603133.2|11119567.7|14562251.2|18577622.8|20748905.3|26324651.9|26324651.9|coinbase|15056|BTC_USD|42556.695|0.000023|148|70|137|287|537|753|1130|1348|1592|1784|1991|2205|88|216|372|487|581|891|1151|1353|1528|1693|1880|729433.1|1935627.8|3198490.7|3923570.2|5541425.0|9775293.2|11592716.9|14308192.2|15232948.7|16598144.6|19182044.4|892107.0|2652466.0|3513163.8|4659126.3|4716104.6|6240561.0|9934430.5|10631657.3|11000998.0|12312595.7|13022943.0|bitfinex|2500|BTC_USD|42534.5|0.002351|53568|36|74|124|187|247|365|448|521|587|654|724|34|87|133|169|202|297|405|495|576|632|686|841890.3|2972652.9|4710976.1|12266458.9|17393905.6|24187343.2|27155887.2|28892558.0|34338152.6|37540639.8|38215005.5|751689.5|5586651.5|11191950.4|13567761.5|15177069.6|16619978.7|18394782.7|20175546.2|29240144.7|29885103.0|30677302.2|bitstamp|3336|BTC_USD|42557.75|0.044551|21276|25|52|72|93|115|146|176|210|231|251|272|32|51|62|70|79|100|120|139|159|175|194|472648.9|1122941.6|1927430.5|2783519.2|4476630.6|4901621.0|5098208.8|5320868.3|5381874.1|5580755.3|6087381.0|846988.2|1562245.8|2227081.8|4868109.1|5073978.8|5586362.0|5597778.9|6056455.6|6083704.5|6144612.5|6336603.6
1642151102|2|2022-01-14 09:05:04|binance|5000|BTC_USD|42547.525|0.000024|27898|89|214|396|626|1154|2218|3163|4032|4727|5000|5000|234|483|773|1055|1352|2097|2775|3524|4322|5000|5000|596271.6|975793.3|1467262.4|2967433.6|5998334.6|14742988.6|23930858.3|29262918.1|32305859.4|34187002.4|34187002.4|1175181.9|2739499.2|5291859.6|7299357.1|8616445.8|11186197.9|14674140.7|18654761.0|20781150.7|26338009.2|26338009.2|coinbase|15053|BTC_USD|42562.125|0.000023|1287|64|132|270|520|743|1119|1342|1586|1770|1982|2198|96|221|377|492|589|896|1153|1354|1526|1695|1880|664626.6|1778652.8|3205831.3|4024591.8|5609472.4|9844707.9|11663259.4|14378682.8|15284062.2|16668302.5|19246304.0|929474.4|2640838.6|3505760.2|4651407.7|4707533.0|6334811.3|9935878.1|10625345.3|10990890.7|12523363.6|13012817.9|bitfinex|2500|BTC_USD|42546.5|0.002350|23546|35|76|125|187|245|362|443|519|584|650|719|38|91|137|170|207|305|412|506|582|637|694|903734.0|3412429.1|10308037.9|13705649.1|18026802.3|25161210.5|28085141.5|29842994.3|37783868.1|38517116.8|39191939.6|1459979.9|5255122.2|10593816.3|13462815.1|14994152.9|16489118.6|18268247.4|20052504.1|29095281.7|29739756.0|30535947.7|bitstamp|3332|BTC_USD|42560.65|0.038016|12986|23|49|68|88|110|142|171|206|227|247|268|26|48|59|67|78|97|118|136|156|172|191|274414.5|971620.2|1729481.3|2585549.7|4278639.2|4703671.8|4899194.1|5122919.1|5183924.9|5382806.1|5889431.8|726262.2|1479958.3|2144733.1|4785760.5|4991715.3|5504013.3|5515489.6|5974107.0|6001355.8|6062263.8|6254254.9
1642151161|2|2022-01-14 09:06:03|binance|5000|BTC_USD|42561.415|0.000023|50808|94|214|384|573|1114|2174|3118|4002|4700|5000|5000|231|483|759|1062|1368|2101|2782|3535|4337|5000|5000|696731.4|1053030.4|1532073.5|3731497.0|5563761.6|14463016.9|22533177.4|29065264.8|32110914.0|32788359.4|32788359.4|1304117.2|1937764.8|4987409.1|7610936.2|8853285.8|11578067.6|15654454.0|19072709.4|21186263.3|26789398.8|26789398.8|coinbase|15053|BTC_USD|42578.745|0.000023|4686|54|127|245|469|704|1103|1327|1559|1759|1956|2182|103|231|388|502|614|909|1165|1361|1529|1702|1890|643929.3|1701264.9|2918352.4|4584063.0|5377650.0|9718508.2|11535479.4|12935230.2|15141242.3|16511060.3|19130181.0|975622.7|2100512.7|3956056.4|4940308.7|5392812.0|6656836.3|10255836.6|10966198.3|11522632.7|12840746.3|13409600.0|bitfinex|2500|BTC_USD|42565|0.014096|34096|28|65|101|165|222|334|416|490|557|618|687|32|86|120|151|183|279|381|468|540|596|651|1073710.9|3365757.8|9681073.4|12708592.0|16432527.8|23125819.4|25813215.7|27543186.7|33059941.6|36239546.2|36938216.4|1148485.7|4909453.8|9771516.1|11677809.9|12509553.7|13505517.8|15328812.6|16849354.6|25888809.7|26537903.4|27331126.6|bitstamp|3335|BTC_USD|42584.335|0.038394|12139|20|51|68|89|109|144|169|203|227|247|269|29|46|57|65|78|96|114|133|152|169|188|268339.9|1042331.0|1483796.1|3646298.8|4031946.0|4491688.7|4682788.6|4856328.2|4963539.3|5141762.7|5615233.7|826354.7|1442243.3|3270365.9|4880432.2|5220389.7|5533210.3|5533781.2|5992419.2|6019647.6|6080907.3|6272566.9
1642151221|2|2022-01-14 09:07:03|binance|5000|BTC_USD|42572.145|0.000023|29000|102|229|402|587|1100|2172|3107|3968|4698|5000|5000|257|510|805|1118|1426|2164|2833|3579|4392|5000|5000|620898.8|905170.2|1390986.7|3624469.3|5369384.6|14258790.9|22287239.2|26957131.7|31887018.8|32536810.8|32536810.8|1481363.5|2360974.8|5779418.2|8124697.6|9274729.5|12344410.4|15993177.2|19403774.5|21590701.4|27084262.5|27084262.5|coinbase|15079|BTC_USD|42589.585|0.000023|1261|68|142|249|467|710|1119|1346|1572|1772|1977|2196|119|252|406|518|640|929|1182|1375|1539|1717|1901|666325.0|1741301.6|2839149.3|4740427.5|5433287.6|9879024.7|11722603.5|13116796.3|15319089.5|16603092.5|19311384.5|998396.4|2503993.7|3871424.3|4885848.0|6279071.3|6578625.1|10228139.6|10900890.4|11438777.8|12757608.0|13324659.0|bitfinex|2500|BTC_USD|42575.5|0.002349|372|36|76|114|179|237|360|448|523|593|653|723|36|90|127|167|205|308|417|503|573|630|686|1009030.8|3442507.0|4414740.3|12843107.1|17464981.3|25048531.2|27409067.6|29768658.0|35286327.0|38457294.4|39038230.6|1547943.3|5699794.9|10617007.1|12553870.8|14072288.8|15754337.6|17878493.6|19404465.1|28440297.5|29092573.5|29894650.6|bitstamp|3336|BTC_USD|42588.25|0.048323|13814|24|52|68|90|109|145|169|203|228|247|270|29|49|62|70|83|101|120|138|157|174|193|366318.1|1032585.4|1490894.3|3653417.4|4038966.9|4498807.3|4689886.7|4860540.4|4944927.8|5123092.9|5596622.3|802870.3|1784258.4|3368741.0|4978807.3|5318764.8|5631585.5|5632176.8|6090794.4|6118022.8|6179282.4|6370942.0
1642151281|1|2022-01-14 09:08:02|binance|5000|BTC_USD|42575.565|0.000023|46904|98|232|405|588|1092|2164|3099|3958|4690|5000|5000|233|507|796|1116|1449|2167|2833|3575|4394|5000|5000|744399.0|1333203.9|1899032.8|3984267.6|5728471.6|14708429.9|22635511.0|27277789.0|32209133.6|32861164.9|32861164.9|1178112.3|2066895.3|5375525.8|7959880.3|9888628.4|12385730.2|15829444.7|19240769.2|21985417.1|26928902.7|26928902.7|coinbase|15069|BTC_USD|42586.255|0.000023|23773|70|153|258|473|706|1114|1338|1569|1767|1969|2191|94|225|392|500|623|914|1167|1362|1526|1701|1885|652451.8|1761326.6|2704864.9|4603754.0|5297787.0|9764396.8|11582970.6|12977731.3|15183392.5|16545521.9|19171631.2|881138.7|2289668.6|3918300.3|4851923.4|6324316.8|6626438.4|10273820.8|10946972.4|11484916.2|12798945.7|13367655.6|bitfinex|2500|BTC_USD|42576.5|0.002349|23300|37|78|119|184|240|364|452|526|597|657|727|35|87|127|166|203|309|417|503|573|630|686|992642.7|3279911.9|4410140.1|13269512.2|17383818.1|24960321.5|27320857.9|29680412.5|35198117.4|38369084.7|38950020.9|818842.1|4675285.1|9482740.3|11920441.8|13095094.8|14800814.0|16909906.5|18435878.0|27471710.4|28123986.3|28926063.4|bitstamp|3334|BTC_USD|42589.725|0.048439|12148|26|51|66|87|106|142|167|201|226|245|268|22|47|60|69|82|101|119|137|156|174|192|606415.6|1232678.0|1687690.5|3556724.0|4193600.1|4689906.8|4886682.9|5057336.6|5141724.0|5319889.1|5793418.5|427481.0|1760329.9|3091270.1|4999290.3|5339247.7|5652088.7|5652659.7|6111277.3|6138505.7|6199785.6|6391425.0
1642151341|2|2022-01-14 09:09:03|binance|5000|BTC_USD|42614.515|0.000023|25738|85|207|369|577|961|2063|2996|3873|4625|5000|5000|159|453|755|1072|1440|2135|2822|3589|4414|5000|5000|1229124.7|1566881.7|2553913.6|4553280.4|5614529.9|14728125.6|22035590.5|27146924.8|31776919.6|32850004.2|32850004.2|1147420.5|1752769.2|6395877.2|7710809.0|9504288.8|12160948.4|15955323.4|19439816.7|22722234.8|26994814.0|26994814.0|coinbase|15070|BTC_USD|42626.5|0.005490|3281|54|141|236|399|641|1048|1299|1521|1735|1931|2152|83|229|401|509|662|947|1185|1370|1542|1718|1897|545590.0|1652301.0|2469998.3|4241698.4|4752927.5|9289879.4|11052754.2|12336809.1|14828506.1|15517314.9|18641536.7|793529.0|1841175.9|4756742.3|4976510.8|6460401.4|7207539.6|10568669.8|11120723.7|11761440.5|13072091.6|13682843.1|bitfinex|2500|BTC_USD|42633.5|0.002346|17860|28|70|112|164|225|347|448|517|587|650|718|31|80|126|162|210|321|421|502|568|622|678|686515.3|2745128.1|4252667.1|12458191.5|15217464.2|23869486.1|26861781.4|29209024.4|31064921.1|37990026.1|38597312.6|903807.6|3267678.6|8555886.9|11966002.8|13763216.2|15060865.9|17023021.1|18733331.1|27598681.2|28453643.4|31927026.6|bitstamp|3330|BTC_USD|42634.96|0.047895|13012|21|49|60|75|92|132|157|189|215|237|261|21|47|64|73|87|105|122|142|163|180|196|300787.7|1066367.7|1699246.4|3398662.4|3748313.8|4434286.1|4641984.1|4812799.6|4886365.7|4942027.5|5555421.6|436486.4|1383743.8|4990484.4|5218167.0|5549254.8|5732913.7|5733418.7|6194046.8|6263328.0|6361474.3|6472210.0
1642151401|2|2022-01-14 09:10:03|binance|5000|BTC_USD|42607.535|0.000023|59149|95|226|392|599|1007|2109|3040|3904|4663|5000|5000|157|452|767|1085|1443|2150|2830|3602|4420|5000|5000|1154816.5|1607913.1|2455240.1|4583721.1|5682148.3|14819281.6|22090408.7|27137401.6|31861715.0|32835973.1|32835973.1|1409038.0|2265077.3|6951080.0|8087843.9|9852182.3|12599619.5|16224137.0|19801711.0|23161906.4|27448596.0|27448596.0|coinbase|15082|BTC_USD|42623.14|0.008868|3578|71|157|251|423|665|1069|1315|1534|1749|1945|2167|96|230|407|517|670|955|1192|1378|1550|1726|1905|693611.6|1611694.6|3053538.9|4633353.6|5132862.7|9619590.3|11376923.6|12659894.6|15152252.9|15840429.5|19047029.1|956662.7|1817769.6|4725967.2|4917836.2|6419540.6|7176542.2|10527538.7|11090460.2|11731101.8|13041785.4|13652545.5|bitfinex|2500|BTC_USD|42617.5|0.002346|25061|36|82|123|180|237|361|456|524|595|659|726|35|83|130|166|212|322|424|508|574|628|686|1002008.5|3514189.2|4942318.3|14094386.2|16179818.8|25089152.9|28304353.4|30023291.7|31881886.7|38815635.2|39436097.0|1015621.7|3729758.9|9202126.5|11535290.8|14410170.8|15973406.3|17926771.7|19650022.2|28508335.5|29363819.3|32843940.9|bitstamp|3334|BTC_USD|42633.025|0.037647|8772|24|53|65|80|97|136|161|194|219|241|265|31|53|71|80|94|111|129|149|170|187|203|389160.5|1071112.3|1757303.0|3456719.1|3806370.4|4492301.5|4699999.4|4871230.7|4944381.1|5000042.9|5613436.9|802307.6|1336641.8|4986151.6|5213834.1|5544921.9|5728515.1|5729085.8|6189714.0|6258995.1|6357141.5|6467877.2
1642151461|2|2022-01-14 09:11:03|binance|5000|BTC_USD|42617.925|0.000023|45022|113|249|412|619|991|2102|3024|3905|4663|5000|5000|194|474|784|1104|1483|2170|2857|3626|4458|5000|5000|1244969.1|1818094.0|2772134.2|4816416.3|6997227.8|15288267.7|22610637.8|28273040.4|32116959.5|33108251.1|33108251.1|1334021.6|2029104.2|4705469.0|7395377.1|10028123.5|12673569.6|14906071.9|19581051.4|22858412.7|27105499.3|27105499.3|coinbase|15086|BTC_USD|42632.32|0.002064|1481|65|151|250|409|645|1059|1310|1531|1747|1944|2166|98|236|397|505|666|952|1185|1367|1542|1719|1897|611002.1|1666382.2|2610244.0|4268428.5|5771443.0|9348664.6|10649910.4|12416465.2|14908291.9|15601730.8|18723473.5|1000398.9|1814342.3|3002431.0|4303016.2|5755093.4|7591003.2|8064744.0|11479062.7|12131214.0|13444455.4|14043534.7|bitfinex|2500|BTC_USD|42624|0.004692|39358|28|72|115|171|227|349|444|514|584|648|715|39|89|132|170|216|325|426|509|575|629|686|853057.9|3548462.9|4968428.3|14293853.8|16300166.1|25282074.5|27870827.3|30219956.2|32073626.5|39008293.7|39605373.1|834080.8|3880818.0|9796722.0|13433291.2|15712807.7|17057962.5|19010472.4|20730644.0|29594825.5|30447963.6|33924373.4|bitstamp|3332|BTC_USD|42630.36|0.025381|8647|24|50|61|78|95|134|160|193|217|239|263|25|55|70|79|95|112|130|149|171|187|204|401127.2|1107530.5|1750979.8|3772333.8|4096996.1|4782927.2|4990645.6|5161891.7|5235006.7|5290668.6|5904062.6|420898.2|1418488.3|2432697.3|3520905.4|5078726.6|5262319.7|5262890.5|5723452.3|5792799.8|5890879.1|6001681.8
1642151521|1|2022-01-14 09:12:02|binance|5000|BTC_USD|42565.015|0.000023|61422|136|269|452|651|1185|2246|3178|4041|4765|5000|5000|129|359|712|1024|1339|2078|2754|3506|4317|5000|5000|698370.6|1298641.3|3059940.5|4192432.6|6907205.8|14916566.8|22714774.8|28012133.3|31882710.2|32303291.2|32303291.2|1036460.3|1853103.1|4025125.0|6832221.4|8159486.4|12331572.4|14568589.9|19175592.2|21301956.9|26892629.7|26892629.7|coinbase|15058|BTC_USD|42580.255|0.001855|1096|76|164|274|486|708|1102|1330|1561|1760|1960|2185|75|186|384|512|626|925|1174|1374|1540|1716|1903|687805.2|1854310.2|3836344.0|4441234.7|6140740.3|9531680.1|11350406.8|12749730.0|14950931.3|16325578.7|18940611.7|1030274.9|2185316.8|3321709.6|4457832.4|5119044.3|7451695.6|8139020.9|11734213.8|12290391.3|13609097.1|14177960.6|bitfinex|2500|BTC_USD|42582.5|0.002348|13645|34|76|123|185|243|364|452|526|597|659|726|34|83|130|172|210|317|423|508|578|636|691|792011.2|3657559.5|11002087.2|13113775.1|16201787.9|24092001.5|27102995.7|28839558.5|32208386.4|37529867.5|38109805.2|959637.8|3612555.2|7337365.5|11020303.3|13278057.2|15127217.6|16576388.5|18765393.7|22939072.1|28467639.8|29261054.4|bitstamp|3325|BTC_USD|42584.675|0.044781|14014|22|44|61|79|101|134|159|192|217|236|259|24|53|69|80|92|112|130|149|168|186|205|360764.3|1004916.6|3356230.0|3919178.2|4304966.6|4764568.1|4955668.0|5126301.2|5210688.6|5388853.7|5862383.1|408667.0|1539875.1|1785030.0|3563432.2|3894078.0|5304826.3|5305397.1|5764035.2|5791263.6|5860641.5|6052301.2
1642151581|2|2022-01-14 09:13:03|binance|5000|BTC_USD|42581.025|0.000023|41019|117|264|449|653|1137|2218|3147|4000|4735|5000|5000|134|401|735|1073|1412|2133|2795|3549|4373|5000|5000|723179.6|1358577.0|3320992.3|4232327.4|6937986.1|15034504.2|22286519.9|28062893.8|31533100.9|32435284.5|32435284.5|1000312.5|2172944.2|4690139.7|7302051.5|8889892.4|12738666.0|14690589.8|19306061.8|22043301.4|27023318.9|27023318.9|coinbase|15054|BTC_USD|42597.305|0.007864|652|61|152|245|441|683|1088|1315|1538|1746|1945|2165|62|191|386|504|638|918|1176|1362|1531|1710|1894|634921.6|1685838.2|3656690.6|4272509.1|5883817.8|9369426.0|11089145.1|12613380.3|14824200.3|15802244.5|18791351.6|832463.9|2033621.8|3312481.6|4607219.2|6052092.2|7447750.8|8236911.0|11788614.2|12342039.9|13628229.2|14346868.8|bitfinex|2500|BTC_USD|42604.5|0.002347|4958|31|78|122|180|238|365|457|526|600|659|730|34|84|128|169|209|318|418|508|572|625|685|954200.9|3474240.3|9785093.2|12383652.1|15109801.9|24160367.0|27072225.6|28794489.4|32304162.7|37582293.7|38206804.3|1042108.8|3901470.6|8108820.3|11105171.2|13811952.1|15233508.2|17330465.1|18865222.4|25253608.4|28557843.8|32241316.1|bitstamp|3326|BTC_USD|42604.93|0.050370|25773|23|45|59|79|98|132|158|190|215|234|259|27|50|64|73|84|105|122|141|162|177|197|262673.1|785905.2|2713376.1|3622888.5|3929299.3|4462392.7|4659294.7|4821309.3|4911898.9|4949401.0|5562025.0|761961.0|1268347.5|2139867.9|3228076.0|3558320.4|4969088.7|4969639.3|5428277.5|5455601.7|5516765.3|5708451.2
1642151641|2|2022-01-14 09:14:03|binance|5000|BTC_USD|42592.135|0.000023|53102|115|255|451|660|1117|2198|3127|3979|4730|5000|5000|160|422|744|1073|1418|2131|2798|3563|4391|5000|5000|807389.2|1374379.5|3223737.4|4246933.9|6755674.3|14825255.1|22228968.9|28048666.5|31536547.8|32457878.8|32457878.8|1313149.5|2320208.6|5034332.2|7024094.5|9661922.4|12216188.3|14207121.3|19012940.0|21540546.7|26558474.1|26558474.1|coinbase|15075|BTC_USD|42609.89|0.012204|63056|69|161|255|444|688|1091|1326|1547|1754|1952|2175|72|209|395|511|658|938|1184|1370|1541|1726|1905|782993.9|1730872.9|3952475.3|4723817.6|6143826.0|9728648.3|11443558.5|13022775.7|15237205.3|15927646.1|19148771.9|1057604.5|2163793.0|3185284.0|4528241.6|5925979.3|7318680.7|8126467.3|11663220.1|12214474.1|13622838.5|14232756.7|bitfinex|2500|BTC_USD|42604.5|0.002347|19988|31|78|119|174|233|359|451|520|594|653|724|35|89|131|171|210|319|420|509|574|627|687|782564.4|3442971.4|9657749.7|12256283.1|15129962.7|24032309.1|26944167.6|28666431.5|32176104.7|37538995.9|38163506.4|1197821.9|3815773.8|9178114.0|12138018.8|14853403.0|16265620.2|18362258.9|19896753.6|26285139.6|29589375.0|33272847.3|bitstamp|3333|BTC_USD|42608.12|0.044592|11445|25|52|66|85|103|138|165|197|222|241|265|23|48|62|71|82|103|120|139|160|175|195|362795.9|930588.1|2879196.1|3660403.4|4090859.9|4627499.3|4825114.7|4987129.3|5077718.9|5115221.0|5727818.9|651869.6|1280075.2|2093892.5|3182100.6|3512345.0|4923113.4|4923663.9|5382302.1|5409626.3|5470789.9|5662475.8
1642151701|2|2022-01-14 09:15:03|binance|5000|BTC_USD|42580.375|0.000023|102227|119|260|451|657|1142|2228|3152|4002|4740|5000|5000|142|395|724|1061|1401|2124|2785|3535|4363|5000|5000|690297.7|1355861.1|3286554.2|4472752.6|7181192.5|14956507.8|22335679.8|28108356.7|31582432.9|32481695.5|32481695.5|1170918.0|2276298.9|4384518.6|7231393.5|8973708.9|12627595.2|14610984.9|19218486.7|21956899.2|26941285.3|26941285.3|coinbase|15064|BTC_USD|42603.545|0.006737|11070|61|151|244|439|680|1087|1319|1542|1749|1947|2171|44|181|366|487|626|906|1157|1347|1513|1694|1875|630846.4|1543866.3|3901177.4|4561230.0|6046790.5|9608497.6|11324654.5|12906094.5|15117768.3|15809280.6|19090685.8|644918.6|1896532.3|2909077.8|4253201.0|5649502.2|7043611.1|7851401.7|11388632.7|11937945.2|13212089.3|13935337.4|bitfinex|2500|BTC_USD|42595.5|0.002348|15160|33|72|118|176|236|359|450|522|591|656|724|38|86|131|169|208|317|421|508|574|629|687|889165.2|3469208.3|9581333.1|13446371.6|15880479.1|23923720.9|26823379.0|28677247.5|32055525.0|37430480.4|38044618.2|890305.5|3473839.7|8619796.1|12034909.6|14741170.6|16156321.1|18250352.3|19781509.7|26174665.9|29479843.3|33166415.4|bitstamp|3330|BTC_USD|42602.62|0.032486|8834|22|48|63|84|102|136|162|195|219|238|263|26|49|63|73|84|104|121|139|161|177|196|351335.5|902706.8|2851308.4|3760841.2|4067231.6|4600325.0|4797227.0|4967549.2|5049831.2|5087333.3|5699957.3|711835.7|1296098.5|1721075.4|3201523.8|3531768.2|4942436.5|4942987.1|5401604.7|5428949.5|5490200.8|5681866.3
1642151761|1|2022-01-14 09:16:02|binance|5000|BTC_USD|42615.875|0.000023|40079|102|234|426|639|1022|2128|3056|3928|4681|5000|5000|191|483|790|1111|1484|2178|2863|3634|4463|5000|5000|708920.7|1120075.4|2085563.6|4296096.8|6496191.9|14826446.9|22163371.7|27752260.3|31593853.7|32576441.1|32576441.1|1500785.7|2193486.2|5050846.0|7406250.2|10222713.5|12881098.2|15147188.8|19820924.7|23104020.8|27355907.0|27355907.0|coinbase|15075|BTC_USD|42627.705|0.000023|3752|66|147|239|406|645|1053|1305|1525|1739|1935|2157|88|226|395|508|658|949|1183|1370|1541|1719|1898|778420.8|1755936.0|3474137.3|4358659.0|5867701.2|9468661.4|11229969.9|12512134.1|15002484.0|15693329.9|18819119.6|1094099.8|2317324.3|3309775.1|4573234.2|6052587.5|7889420.4|8341027.9|11777572.1|12418013.6|13729198.3|14340297.7|bitfinex|2500|BTC_USD|42625.5|0.016422|12827|34|80|120|175|232|355|455|525|596|659|726|36|87|131|168|215|324|427|509|573|627|684|841665.0|3519964.4|5028496.5|12395991.2|14964830.8|23745092.4|27088168.1|28810509.4|32321909.9|37686184.5|38284062.4|1005649.2|3934968.9|9630447.2|13302049.4|15295635.2|16641197.7|18610714.2|20321956.8|29186300.9|30039438.9|33515848.7|bitstamp|3335|BTC_USD|42631.18|0.049447|8848|20|52|65|82|98|137|163|196|220|242|266|25|49|64|74|88|105|123|142|164|180|197|360429.5|968997.6|1610830.7|3627707.2|3955211.3|4641142.4|4848860.8|5020106.9|5093222.0|5148883.8|5762277.8|375680.6|1262701.5|2176616.2|3393730.1|4822244.1|5005837.3|5006408.0|5466969.8|5536317.3|5634396.7|5745199.4
1642151821|1|2022-01-14 09:17:02|binance|5000|BTC_USD|42594.785|0.000023|29488|117|250|441|652|1099|2188|3116|3970|4720|5000|5000|137|430|756|1097|1442|2157|2830|3587|4419|5000|5000|624834.6|1266965.5|3015719.3|4155717.4|6465333.4|14794727.5|22204807.7|28002365.7|31506537.6|32457259.1|32457259.1|1369041.6|2350027.1|5044239.6|7614642.3|10483353.4|12956601.1|14975447.2|19708062.2|22235338.4|27197563.9|27197563.9|coinbase|15063|BTC_USD|42606.815|0.000023|2454|71|154|249|439|680|1084|1318|1540|1744|1945|2166|63|204|388|509|652|933|1183|1370|1536|1719|1902|741693.9|1974456.5|4262120.7|4948958.7|6378582.1|9967945.9|11678915.3|13263911.3|15471959.8|16166566.1|19392700.5|1041252.2|2222094.0|3270658.2|4614651.6|6011619.7|7405422.9|8213215.3|11750000.4|12295781.8|13567187.9|14290912.3|bitfinex|2500|BTC_USD|42604.5|0.007042|25802|31|73|113|169|223|350|445|513|587|646|717|38|82|127|166|206|318|420|509|574|627|687|968285.4|3118319.8|9311346.0|12380898.4|14766922.9|23669111.5|26581060.0|28303403.8|31814998.0|37177889.2|37802399.7|1180458.9|3758675.3|8926275.4|11920614.5|14613257.6|16178057.7|18137220.3|19671715.0|26060161.6|29364397.0|33047869.3|bitstamp|3335|BTC_USD|42610.385|0.048181|13004|25|54|68|86|105|140|165|199|223|243|267|14|45|60|69|80|102|118|137|158|175|193|631016.5|1227752.6|3164470.7|3902152.3|4374897.6|4911537.0|5109090.2|5271167.0|5360826.5|5399258.7|6011856.7|189744.2|895678.0|1809919.1|2898127.2|3228371.6|4639160.7|4639690.5|5098328.7|5125652.9|5267679.0|5378502.4
1642151881|1|2022-01-14 09:18:02|binance|5000|BTC_USD|42590.095|0.000023|64806|124|254|441|657|1115|2198|3123|3976|4722|5000|5000|126|410|749|1081|1426|2145|2814|3574|4401|5000|5000|581217.5|1251477.5|1718575.1|2864017.9|4236225.2|12303536.0|19702647.5|24734576.2|28219838.4|29172912.7|29172912.7|1250572.2|2243185.9|4653196.9|6197249.0|7688416.8|10319974.1|12317651.9|15932865.2|18455668.7|23426826.4|23426826.4|coinbase|15049|BTC_USD|42605.195|0.000023|1361|67|146|232|424|664|1070|1302|1527|1731|1932|2156|66|209|389|512|653|929|1179|1368|1532|1714|1896|718523.6|2136327.7|3066216.9|3752517.8|4141458.0|7722733.7|9423229.2|11008759.3|13216846.9|13911507.6|17144472.1|910549.7|2148042.2|2885122.2|3081041.7|3618366.7|3912139.6|4719918.2|5372879.6|5918355.4|7189719.8|7913364.8|bitfinex|2500|BTC_USD|42609.5|0.002347|38493|27|75|115|170|223|349|443|511|585|646|717|40|85|131|168|207|321|424|513|581|634|692|754696.8|3345212.5|8696514.8|11766136.7|13987207.2|22937684.4|25963776.2|27687569.5|31200008.4|36563059.2|37187569.7|1173178.0|3775203.4|9550742.6|12451386.5|14643590.1|16122033.1|18072938.2|19798126.0|28656497.2|29501750.4|32983233.2|bitstamp|3328|BTC_USD|42610.08|0.043980|15735|19|48|61|79|98|133|159|192|216|236|260|13|45|58|66|77|98|114|133|154|171|189|354596.3|953904.1|1245531.0|1983212.5|2455957.9|2992597.3|3190192.2|3352227.3|3441886.7|3480319.0|4092916.9|185921.4|1202930.9|1724932.8|1823709.6|2153954.0|2466915.5|2467445.3|2926083.5|2953407.6|3095433.7|3206257.1
1642151941|0|2022-01-14 09:19:01|binance|5000|BTC_USD|42577.005|0.000023|114432|121|251|458|654|1157|2232|3156|4006|4744|5000|5000|124|377|729|1057|1402|2126|2791|3537|4357|5000|5000|572799.4|1280059.4|1823397.2|2926707.6|4327584.7|12469857.2|19856335.7|24843539.2|28799310.5|29216436.9|29216436.9|1125937.3|2088635.4|4292899.2|5595969.8|7160410.4|9444364.5|11416251.6|14870316.7|17606219.7|22592288.3|22592288.3|coinbase|15055|BTC_USD|42597.16|0.005071|433|79|161|252|449|689|1093|1320|1543|1751|1950|2169|70|206|390|514|646|926|1183|1368|1537|1715|1900|795875.7|1949270.4|2853736.6|3469558.7|4021797.8|7507304.9|9216423.4|10740916.6|12951612.0|13929656.3|16918762.7|1094730.8|2317568.7|3061831.6|3259110.0|3794610.8|4090496.1|4879654.7|5547111.0|6100537.0|7367811.8|8086892.7|bitfinex|2500|BTC_USD|42596|0.009391|14032|34|82|120|177|232|358|447|520|590|655|724|39|89|128|168|205|317|421|509|576|631|689|850119.1|3803085.0|8837741.4|12239282.7|14987918.2|23188545.2|26086905.0|27941583.9|31320089.1|36694530.3|37309181.8|922782.2|3933765.8|10292639.1|12778128.2|15475591.3|16892631.6|18993401.7|20524558.4|26917370.7|30222547.6|33909119.4|bitstamp|3326|BTC_USD|42609.1|0.038959|5539|18|49|60|78|95|131|158|190|215|234|258|20|48|62|70|82|102|118|137|158|174|193|224147.2|835407.9|1123634.2|1861315.8|2333919.8|2870659.2|3068274.6|3230289.2|3320878.8|3358380.9|3970978.9|367469.9|1281320.6|1803324.6|1902101.4|2232445.9|2545307.3|2545837.1|3004475.3|3031799.4|3173799.4|3284648.9
1642152002|2|2022-01-14 09:20:04|binance|5000|BTC_USD|42571.955|0.000023|49476|138|267|468|668|1188|2256|3180|4036|4764|5000|5000|137|366|731|1059|1375|2117|2790|3537|4349|5000|5000|631334.6|1319220.1|1882888.7|2992342.5|4444570.4|12537142.3|20433200.7|24965227.8|28867165.1|29280990.4|29280990.4|1238089.0|2206533.6|4567828.8|6063917.9|7054681.3|10102016.3|12280622.9|15711848.0|17909949.4|23419183.7|23419183.7|coinbase|15060|BTC_USD|42586.485|0.004203|2750|88|169|271|478|700|1106|1331|1562|1759|1961|2183|64|184|376|500|623|914|1165|1360|1523|1702|1886|796634.1|1936337.3|2872089.5|3445558.2|4012284.4|7531968.5|9341476.0|10736236.9|12941360.0|14303489.3|16929598.6|986179.7|1917784.6|2964720.0|3068335.0|3686263.1|3977677.2|4715716.0|5388867.6|5922995.7|7246128.8|7810872.2|bitfinex|2500|BTC_USD|42588|0.009392|36276|32|74|113|172|225|351|438|513|585|647|716|37|88|128|168|205|315|423|511|583|638|693|827841.2|3452848.8|10380963.6|13466097.5|15973991.9|23924951.3|26818425.8|28672986.6|36575951.8|37435519.9|38018101.8|944760.5|3805316.5|8998238.8|12053981.7|14742433.3|16170375.0|18266133.3|19795815.9|28829690.7|29483068.6|30285328.7|bitstamp|3327|BTC_USD|42598.555|0.047302|9984|23|50|62|81|99|133|159|194|216|235|260|20|49|62|70|81|101|119|137|157|175|194|362674.4|962990.7|1289415.5|2144977.9|2451347.8|2984461.8|3181363.8|3352100.9|3433968.0|3471470.1|4084094.1|868940.9|1400104.3|1583888.8|1980598.9|2310843.3|2623784.3|2624355.2|3082972.8|3110221.9|3175123.4|3366788.9
1642152061|2|2022-01-14 09:21:03|binance|5000|BTC_USD|42564.885|0.000023|36980|126|262|467|669|1207|2269|3197|4057|4783|5000|5000|141|368|729|1053|1371|2114|2792|3544|4352|5000|5000|613027.2|1363875.2|2022760.7|3845763.6|5075880.2|13651639.5|21599618.6|26106664.2|30901807.9|31308161.5|31308161.5|1198946.2|2020608.4|4114571.7|6551453.5|7908092.9|11396772.5|13632097.7|17068685.0|20545566.2|26124517.1|26124517.1|coinbase|15055|BTC_USD|42584.635|0.000023|85516|70|156|261|469|697|1095|1322|1554|1753|1954|2175|64|184|367|498|619|913|1162|1359|1526|1703|1889|721786.0|1824389.1|3161100.4|4515889.5|5084453.7|9428258.0|11240166.4|12639102.2|14847185.7|16209248.7|18835405.9|893774.7|1940448.5|3252750.5|4364066.0|4902933.4|6313523.8|7959300.8|8610866.3|11529461.1|12848059.9|13417337.6|bitfinex|2500|BTC_USD|42575.5|0.002349|34674|37|78|121|183|237|360|447|520|593|655|725|30|77|116|157|191|297|406|492|566|624|680|1077701.4|3878681.2|11372152.0|13993234.6|17380638.5|24771601.1|27756020.9|29486870.9|37468447.9|38245818.6|38826795.7|859904.3|3683764.3|8571151.5|12154461.7|14549031.1|16592413.7|18059223.7|20242350.4|26624370.3|29929901.2|30731977.9|bitstamp|3328|BTC_USD|42592.265|0.037401|19164|26|50|61|81|99|135|161|195|220|237|261|17|46|60|71|82|103|122|140|161|178|196|393826.0|1010867.3|1328212.3|2558015.7|2864385.5|3760444.7|3957409.5|4128063.2|4212450.7|4249487.5|4860056.3|300285.0|1241224.5|1471947.9|2272742.2|2602986.6|3262990.8|3745893.3|4204510.9|4333145.9|4394405.2|4586044.5
1642152121|2|2022-01-14 09:22:03|binance|5000|BTC_USD|42608.265|0.000023|22858|86|237|437|653|1067|2169|3098|3959|4716|5000|5000|176|467|793|1113|1475|2181|2866|3638|4459|5000|5000|555097.6|1011534.6|1752083.6|3097039.0|4735991.1|13596719.3|20887242.7|25836439.2|30439153.9|31408548.0|31408548.0|1390744.9|2079988.0|4772948.2|6680150.6|8250733.2|11540225.7|13644556.1|17239883.9|21951536.7|25881972.2|25881972.2|coinbase|15087|BTC_USD|42623.415|0.000023|7114|67|159|255|428|669|1072|1321|1540|1755|1951|2174|80|220|391|505|656|942|1178|1365|1539|1715|1895|835597.3|1728664.1|3024299.8|4604947.6|5105047.2|9473569.3|11221980.5|12503089.2|15000348.9|15692108.5|18898720.1|835600.0|1962600.1|2931005.8|4132125.1|4577787.8|6442976.7|7792752.2|8355675.7|11362531.4|12669834.6|13281035.9|bitfinex|2500|BTC_USD|42611.5|0.002347|17412|38|81|118|174|227|353|446|514|587|651|721|37|85|124|162|200|314|417|505|574|627|684|813845.7|3679625.5|4935739.2|13123928.1|15824500.6|24772978.1|27796373.2|29517360.7|35081907.1|38374019.0|38995551.6|947313.2|5172619.0|10634806.2|14500643.0|16006907.4|17838149.2|19788682.9|21511491.5|30357514.4|31204176.3|34683811.5|bitstamp|3336|BTC_USD|42628.485|0.036853|6358|18|52|65|82|99|139|166|198|223|244|268|23|46|59|68|82|100|119|138|160|177|194|310963.0|974034.5|1274746.8|2102834.6|3110102.0|4158957.5|4371490.4|4537922.0|4620961.1|4666698.9|5280093.0|649949.6|1161266.1|1746313.6|2140319.8|2599988.0|3130644.4|3613546.6|4074108.5|4244821.2|4342921.2|4453723.9
1642152181|2|2022-01-14 09:23:03|binance|5000|BTC_USD|42591.035|0.000023|23030|112|244|450|664|1131|2209|3141|3992|4742|5000|5000|153|439|781|1111|1463|2182|2852|3616|4448|5000|5000|623694.9|1408586.3|1923113.9|3570244.3|5014053.3|13578245.0|20975638.5|26002814.2|30408705.7|31328357.5|31328357.5|1358833.0|2341049.8|4929649.3|6811723.7|8504891.9|11775487.4|13774917.9|17405140.1|21280490.7|26205043.8|26205043.8|coinbase|15064|BTC_USD|42607.515|0.000023|20938|71|157|246|437|678|1082|1314|1537|1743|1942|2165|71|213|392|516|658|937|1188|1373|1542|1723|1907|695128.5|1871931.3|2864138.2|4526896.9|4950279.9|9365526.4|11065566.0|12651006.9|14866116.7|15557984.5|18785863.0|908756.6|2072083.0|3344007.0|4546960.9|4988684.7|6401171.9|8117082.1|8769628.5|11681331.7|12948907.0|13672646.8|bitfinex|2500|BTC_USD|42604.5|0.007042|2506|32|76|116|173|227|353|445|513|589|648|719|38|93|133|172|208|320|422|513|580|632|692|903882.8|3409512.7|6760997.2|12914183.2|15652899.3|24496405.6|27462247.9|29181785.0|37219150.8|38037437.9|38661948.5|1104769.5|3910153.4|9502370.3|12641403.7|14868603.8|16795151.5|18744395.0|20277863.2|29313126.7|29957888.1|33641359.9|bitstamp|3329|BTC_USD|42615.105|0.034424|7882|17|48|58|79|96|135|160|193|217|237|262|20|48|62|71|83|104|121|142|163|179|198|223506.0|956549.6|1275958.8|2408483.7|3111544.0|4181394.5|4378947.7|4540816.8|4622417.4|4667910.9|5281714.2|457963.7|1421325.9|2006753.0|2400759.1|2731204.9|3391129.7|3873990.9|4334593.7|4505228.1|4603365.3|4714209.2
1642152241|1|2022-01-14 09:24:02|binance|5000|BTC_USD|42529.825|0.000024|103734|77|162|393|714|1246|2296|3216|4091|4784|5000|5000|151|305|655|970|1277|2024|2686|3438|4235|5000|5000|474167.9|794723.2|1978206.5|3535311.9|5303794.3|14061453.5|22466400.2|27490698.1|30535556.5|32322123.7|32322123.7|1244322.9|1827751.4|2656273.1|5651152.7|7651187.1|11021248.5|12956791.6|16884946.8|20480955.1|26150829.6|26150829.6|coinbase|15045|BTC_USD|42549.545|0.004113|85|76|156|308|536|749|1125|1339|1588|1779|1988|2199|66|153|351|497|590|905|1161|1365|1539|1707|1898|733903.7|1910487.8|3453057.5|4664858.9|5335768.0|9455018.6|11360474.8|13985072.0|14911857.6|16271674.5|18867131.8|813525.4|1840229.4|2704241.0|4372367.7|4571180.9|6219622.7|7910176.9|8604901.0|11262580.4|12618241.6|13399888.2|bitfinex|2500|BTC_USD|42550.5|0.007050|244|35|80|136|194|255|373|458|533|601|666|736|35|83|125|163|195|302|409|500|576|636|691|827429.9|3543379.5|10456095.3|12353054.8|16545555.5|23702482.0|26579457.0|28335678.1|36263071.7|37052843.4|37755113.9|814354.4|3548460.4|7991384.0|12567012.1|14271479.4|16484112.3|17849399.3|20127861.3|24303300.2|29824413.0|30621802.7|bitstamp|3327|BTC_USD|42562.89|0.028429|53418|26|46|65|83|106|138|167|202|223|243|263|21|39|59|67|77|100|120|138|160|175|194|449282.6|982413.5|1731347.6|2575929.9|3396468.3|4184325.4|4379847.8|4577842.7|4638848.6|4837729.8|5316370.4|735987.4|1218860.3|1477078.9|1902612.6|2405121.0|3255574.6|3749279.8|4207897.1|4336552.6|4397439.9|4589431.0
1642152301|2|2022-01-14 09:25:03|binance|5000|BTC_USD|42535.965|0.000024|27600|100|214|446|747|1289|2334|3257|4129|4824|5000|5000|144|309|661|982|1282|2035|2703|3455|4257|5000|5000|502314.2|795198.3|1817571.7|3291381.5|5234467.2|13958474.8|22374210.6|27358554.7|30390889.8|30916808.5|30916808.5|1110105.3|1606407.3|2300699.4|5397992.6|7117191.6|10681342.8|12614673.6|16545765.5|20136455.2|25806055.7|25806055.7|coinbase|15048|BTC_USD|42560.695|0.000023|354|67|153|296|523|737|1112|1336|1581|1769|1977|2193|80|174|364|503|597|910|1166|1366|1540|1715|1900|702488.1|1940365.6|3166414.9|4568532.5|5236807.5|9351731.8|11161433.4|13878232.5|14789513.1|16172754.6|18750673.0|904730.6|2217187.4|2781907.2|4422396.9|4647754.5|6311302.2|7995446.2|8684697.3|11409522.6|12948092.6|13437967.4|bitfinex|2500|BTC_USD|42551|0.004700|16201|36|82|132|189|249|366|451|526|594|659|729|32|83|122|163|194|299|407|497|574|635|690|863712.2|3784208.6|10276228.7|12817426.6|16449952.9|23606537.4|26482490.1|28237873.3|36165267.0|36955038.7|37657309.2|730440.1|3454446.4|6946719.4|11156661.8|13262577.0|15475327.1|17496361.1|19116737.4|23292045.3|28813187.7|29610561.2|bitstamp|3329|BTC_USD|42565.995|0.032632|16980|23|49|66|85|107|140|167|202|224|244|265|21|42|62|70|80|104|123|142|163|178|197|255756.0|838550.2|1585440.8|2430467.0|3217293.4|4038862.5|4234169.2|4404769.9|4489118.5|4692225.8|5170907.4|312234.0|1195760.5|1454071.2|1879604.8|2382113.2|3232587.6|3726272.0|4184909.9|4313544.8|4374432.1|4566423.2
1642152361|2|2022-01-14 09:26:03|binance|5000|BTC_USD|42516.045|0.000024|58920|84|209|441|817|1345|2372|3300|4144|4840|5000|5000|113|281|637|960|1264|1997|2670|3415|4198|5000|5000|319332.2|630271.4|1740036.1|3768738.0|6055104.0|18072135.0|22378998.2|27401289.7|30422733.9|30754341.1|30754341.1|1077161.5|1843509.3|2715315.1|5493755.6|7335845.2|10950452.3|13051693.7|16985652.9|20165583.3|23978022.9|23978022.9|coinbase|15032|BTC_USD|42537.955|0.000024|1152|80|161|316|557|759|1130|1339|1579|1771|1986|2190|53|130|328|474|578|877|1144|1348|1521|1694|1881|789196.6|2312957.0|3667799.9|4929805.6|5624292.8|9842874.2|11582620.8|14206542.5|15144711.8|16501929.1|19091265.8|850002.0|2099564.4|2782537.0|3388856.8|4653765.3|6300292.9|7955635.3|8588442.1|11338476.6|12658759.2|13362504.1|bitfinex|2500|BTC_USD|42551.5|0.002350|26346|34|81|132|194|254|371|456|532|600|663|734|36|79|121|160|195|300|408|497|574|635|690|880056.2|3476755.7|9368926.9|12391148.2|15543712.8|22699128.6|25550440.7|27330464.6|35257858.2|36045536.0|36749900.5|1163383.8|3796748.3|7828901.3|11243468.9|14098975.1|16311156.4|18332190.7|19952566.9|24128005.9|29649148.3|30446521.8|bitstamp|3320|BTC_USD|42549.74|0.041598|27714|20|40|61|78|101|131|165|196|218|236|258|22|46|64|74|83|105|126|146|166|183|203|242762.6|825184.7|1869255.7|2498900.3|3191329.9|3979124.2|4223734.8|4372661.9|4443752.3|4632528.6|5140144.4|388119.7|1346377.6|1579004.5|2029831.0|2532274.9|3361116.6|3876433.1|4335136.2|4463750.3|4536375.3|4728386.7
1642152421|2|2022-01-14 09:27:03|binance|5000|BTC_USD|42493.255|0.000024|12169|103|272|505|953|1471|2491|3401|4245|4962|5000|5000|124|257|577|899|1226|1947|2616|3341|4132|4937|5000|487782.4|930978.6|2591034.3|4067721.1|6522648.9|18430608.6|22693229.9|27740618.8|30896252.2|30908035.1|30908035.1|811656.3|1494339.6|2480793.6|5264997.2|6963989.5|10722308.4|12253997.1|16752305.4|19840281.8|23520835.4|23615522.0|coinbase|15021|BTC_USD|42522.265|0.000024|73190|71|159|343|576|788|1136|1345|1576|1773|1986|2197|61|126|310|460|571|856|1133|1331|1516|1687|1876|915478.3|2276346.7|4827795.4|5359450.0|6822923.3|10207955.6|11943149.3|14531617.8|15513136.0|16843484.5|19504052.6|980287.5|2021016.0|2750346.8|3494182.5|4615582.8|6260928.4|7921190.5|8531643.0|11298382.2|12412100.9|13320506.9|bitfinex|2500|BTC_USD|42517.5|0.002352|11198|35|80|143|203|264|376|458|533|595|663|734|30|78|115|148|184|279|387|481|561|621|677|1117236.9|3960796.2|10399298.3|12574414.5|16873702.2|22934648.2|25811175.2|27536564.6|35451824.1|36313635.3|36942126.5|912304.1|3675826.1|7779517.5|10502040.9|13059094.2|16063372.4|17017614.0|19730540.1|21866415.7|29509300.4|30307942.0|bitstamp|3322|BTC_USD|42522.615|0.062061|49211|22|44|68|84|109|141|169|201|222|241|264|16|40|65|75|84|107|126|144|165|184|202|375880.3|1050074.6|2189501.5|2816389.3|3563068.8|4415796.4|4542035.5|4707921.3|4758400.1|4952340.8|5463531.2|179358.9|837466.0|1099661.4|1532158.6|1926164.8|2883912.5|3399080.5|3856636.9|3983543.5|4047454.1|4239025.1
1642152481|1|2022-01-14 09:28:02|binance|5000|BTC_USD|42495.815|0.000024|36037|98|270|507|943|1454|2482|3399|4249|4963|5000|5000|121|264|578|909|1229|1950|2612|3341|4133|4938|5000|436234.0|897334.0|2104318.1|4012948.0|6512395.3|18346823.1|22662150.7|27705701.3|30858677.6|30868917.9|30868917.9|942248.3|1874640.9|2738826.6|5758378.7|7417628.2|11021381.6|12459946.1|16757091.8|19886843.1|23358013.9|23608000.9|coinbase|15029|BTC_USD|42525.605|0.000024|244|69|154|338|574|789|1140|1349|1579|1779|1992|2197|71|137|320|470|576|866|1142|1340|1524|1697|1884|874790.4|1830338.2|3700410.4|4981673.3|6279266.9|9864658.3|11598647.5|14187108.4|15169982.3|16500663.7|19120478.6|866794.7|2036243.8|2619154.0|3494119.6|4493660.1|6129093.8|7791877.4|8399975.0|11172259.6|12280472.7|13189261.2|bitfinex|2500|BTC_USD|42519.5|0.002352|27365|40|85|146|205|268|382|465|540|602|669|741|31|81|122|156|193|290|397|492|573|632|688|1245595.5|4046215.7|10393169.3|12511310.2|16956228.6|23016588.6|25893534.4|27618923.8|35534183.4|36354956.3|37024485.8|749541.8|3756391.6|8015385.1|10737958.1|13446397.3|16359189.6|17253403.8|19967168.4|22466084.5|29745347.8|30544244.4|bitstamp|3323|BTC_USD|42523.01|0.047598|17048|25|45|68|84|110|141|170|202|223|242|265|19|45|70|80|89|112|131|149|170|189|207|420853.3|985859.5|2077131.5|2704019.3|3450798.8|4302479.2|4429765.5|4595651.3|4646130.0|4840070.8|5351261.1|293319.3|1222189.3|1484397.5|1916894.8|2310900.9|3268648.6|3783816.6|4241373.1|4368279.7|4432190.3|4623761.3
1642152541|1|2022-01-14 09:29:02|binance|5000|BTC_USD|42505.845|0.000024|13641|111|293|538|958|1473|2498|3419|4284|4985|5000|5000|148|266|586|904|1217|1947|2619|3353|4134|4952|5000|1064546.9|1379226.7|2538942.5|4472722.7|6583231.6|18858501.9|23210280.2|28327704.7|31332953.0|31334940.7|31334940.7|1132704.6|1810223.2|2870818.6|5617509.2|7370781.7|11084473.2|12989887.2|16734830.6|19894690.2|23405966.1|25794132.7|coinbase|15032|BTC_USD|42530.215|0.001999|4067|53|141|324|563|775|1133|1342|1578|1773|1987|2196|52|124|304|448|552|847|1118|1321|1500|1672|1857|776586.9|2146146.1|3907540.3|5148028.5|5923579.4|10034550.9|11768706.4|14391649.0|15328290.0|16688896.6|19321067.3|743624.5|1660375.5|2473411.7|3088776.8|4087668.8|5733842.0|7390059.5|7996581.2|10766308.9|11873862.2|12788728.6|bitfinex|2500|BTC_USD|42520.5|0.002352|15314|38|88|151|210|274|387|471|545|607|673|745|33|76|116|152|188|283|390|483|562|621|677|1132766.5|4017123.0|10251521.9|11960156.1|16894002.3|22954348.5|25831321.8|27599130.7|35514390.6|36333497.7|37004689.8|1107588.7|3799559.3|7688974.1|11348999.3|12882342.7|15777912.2|16673883.2|19385978.4|21884830.2|29164093.9|29962990.9|bitstamp|3325|BTC_USD|42520.74|0.052633|25752|22|46|70|87|113|144|172|204|225|244|267|16|36|60|70|79|101|121|139|160|179|197|395875.9|1070586.3|2174742.6|2801650.3|3695626.1|4400720.4|4526959.6|4692845.3|4743324.1|4937264.9|5448455.2|553617.1|1025599.3|1358659.0|1726916.7|2120922.9|3078649.9|3593838.6|4051395.0|4178301.7|4242212.3|4433783.2
1642152602|2|2022-01-14 09:30:04|binance|5000|BTC_USD|42506.985|0.004258|18288|87|260|511|921|1437|2467|3383|4250|4948|5000|5000|143|294|619|937|1253|1983|2656|3389|4173|4992|5000|523047.3|810788.7|2055311.0|3894905.0|6000817.2|18274995.5|22614225.6|27744089.7|30870902.5|31108047.9|31108047.9|1518682.3|2125898.0|2963770.8|5638256.7|7368363.7|11379512.5|13283299.5|17009912.3|20338285.0|23850064.9|24007556.0|coinbase|14995|BTC_USD|42524.23|0.002305|14076|40|124|309|544|760|1108|1319|1545|1745|1959|2164|63|126|306|452|559|850|1127|1323|1508|1679|1868|424955.4|1550597.7|2984881.7|4298523.4|5755602.7|9140182.8|10876528.4|13462813.6|14445593.2|15776930.8|18396530.6|706404.4|1847151.9|2725713.3|3343568.8|4333366.3|5978752.1|7640237.3|8249561.4|11016210.6|12129892.8|13038736.8|bitfinex|2500|BTC_USD|42534.5|0.002351|72589|27|71|129|190|252|372|456|527|593|659|730|39|86|127|163|197|298|405|493|571|629|683|862251.6|2677678.2|9434706.8|12284018.8|16346043.2|22804837.4|25671967.7|27451139.0|35365237.7|36183532.6|36857971.7|1146292.7|3871869.1|9736167.7|11567818.9|14563728.6|16925380.6|18777933.7|20556625.4|24742242.3|30254196.4|31046437.5|bitstamp|3325|BTC_USD|42533.895|0.054850|28632|19|44|68|85|107|140|171|202|222|241|263|20|46|69|79|88|109|128|147|171|186|205|289476.3|911662.6|1973404.8|2622124.1|2915508.8|3781689.0|3950884.7|4116712.2|4166713.0|4361031.0|4867188.4|334547.7|1302579.8|1668644.3|2014601.0|2517124.2|3345866.2|3861034.2|4318611.2|4448520.3|4509407.8|4700999.2
1642152661|2|2022-01-14 09:31:03|binance|5000|BTC_USD|42584.915|0.000023|15619|81|172|410|633|1117|2207|3140|4001|4746|5000|5000|171|424|753|1091|1437|2160|2819|3583|4412|5000|5000|493358.4|858824.5|1456154.1|3085977.9|4746514.7|13247637.9|20677846.6|25548698.2|30142392.0|31049151.9|31049151.9|1191448.7|1913951.8|4112273.7|6559024.8|8335638.3|11473568.2|13369988.9|16622048.9|20862819.6|25571595.1|25571595.1|coinbase|15080|BTC_USD|42609.14|0.000469|1276|57|136|249|442|687|1093|1329|1550|1756|1956|2180|74|211|383|496|644|924|1172|1356|1529|1712|1891|788742.8|1837852.4|2977157.6|4897807.4|5314849.9|9730078.9|11435518.8|13018383.5|15237412.8|15930830.1|19058953.6|1021187.5|2048033.5|3143921.4|4214585.4|4657341.4|6068846.8|7784761.4|8437275.5|11349732.1|12750090.0|13341126.2|bitfinex|2500|BTC_USD|42598.5|0.002348|20253|33|83|128|187|245|372|463|533|603|669|737|34|80|125|162|202|313|417|505|573|626|686|887841.3|3367251.6|10276116.1|13250926.4|16695793.7|24932951.9|27425866.5|29895852.6|31658383.7|38665699.8|39280302.1|852246.0|3549502.0|9238371.8|11079192.2|13655144.3|15416595.8|17515112.9|20362723.6|28076552.7|28719112.9|32409583.5|bitstamp|3328|BTC_USD|42605.965|0.051096|25774|21|42|58|78|97|134|160|192|217|236|260|20|42|56|65|77|97|115|134|156|171|191|559064.4|1133943.3|1461213.9|2615425.3|3070263.0|3966422.3|4163324.3|4325338.9|4415928.5|4453430.6|5066028.6|651368.5|1096226.6|1698384.7|2092390.8|2422836.7|3082740.6|3565622.7|4024260.9|4152971.0|4214134.6|4405820.5
1642152721|2|2022-01-14 09:32:03|binance|5000|BTC_USD|42578.895|0.000023|11461|96|202|440|655|1160|2249|3177|4031|4778|5000|5000|157|413|750|1083|1430|2155|2820|3576|4399|5000|5000|561359.9|949768.0|1732428.3|3323403.0|4816249.2|12934323.3|20226990.3|25073310.1|29665107.3|30518525.8|30518525.8|1232220.4|2001626.0|4341198.5|6398020.0|8337016.8|11710506.5|13600832.3|16842022.9|21125887.0|25844637.3|25844637.3|coinbase|15063|BTC_USD|42600.215|0.000023|14277|65|134|252|448|689|1093|1324|1541|1749|1951|2171|73|214|396|512|647|929|1185|1371|1541|1722|1904|803431.4|2123340.9|3264922.3|5187381.6|5729513.8|9987659.5|11751544.2|13266678.5|15489096.1|16441732.9|19361709.5|930152.0|2125016.8|3234016.8|4333913.5|4745928.3|6160043.0|7875142.0|8524570.2|11440599.6|12708891.0|13431769.7|bitfinex|2500|BTC_USD|42605|0.009389|1469|33|84|125|186|242|370|464|532|606|667|738|34|82|122|163|201|312|413|503|568|620|680|847921.7|3520843.4|6971288.0|13190992.1|15965399.8|24822575.6|27372140.5|29714034.3|31618347.3|38613584.4|39229905.7|1106702.2|3895411.4|10400197.8|13306996.2|14731835.7|16496894.3|18591808.9|21446534.0|29156657.2|29801419.0|33484891.2|bitstamp|3323|BTC_USD|42602.465|0.057062|11667|20|39|53|75|93|129|155|188|212|231|256|18|49|64|74|86|106|124|142|165|180|199|258244.9|838129.1|1110963.1|2393499.9|2720053.6|3616171.5|3813073.5|3983395.7|4065677.7|4103179.8|4715803.8|302676.1|1273250.5|1582019.4|2273979.4|2604425.3|3264329.2|3747211.3|4205828.9|4334559.6|4395723.2|4587388.6
1642152781|1|2022-01-14 09:33:02|binance|5000|BTC_USD|42602.355|0.000023|32400|92|192|392|619|1051|2164|3094|3952|4716|5000|5000|192|478|804|1130|1488|2203|2877|3649|4473|5000|5000|645006.3|1014918.6|1488393.8|2791013.3|4494685.0|13265436.5|20573838.9|25585230.0|30109767.4|31043585.2|31043585.2|1225440.2|2195673.4|4784946.8|6525102.9|8432368.0|11733380.2|13765406.8|17182272.3|22066024.7|25739402.9|25739402.9|coinbase|15070|BTC_USD|42622.465|0.000023|30839|57|126|234|414|655|1060|1307|1526|1739|1936|2158|93|235|404|516|668|953|1189|1377|1551|1730|1910|778196.5|2015615.1|3431886.0|5015175.5|5516855.3|9886719.7|11634345.1|12915279.8|15413326.3|16105327.5|19212622.1|971337.0|2165360.4|3282974.7|4381405.7|4788084.3|6664005.4|8013603.9|8576714.5|11583504.7|12892156.9|13503358.2|bitfinex|2500|BTC_USD|42618|0.004693|6486|35|87|122|183|241|365|465|532|604|670|737|35|83|127|165|211|322|423|506|572|626|684|947183.8|3168118.9|4529868.2|13028188.4|15663535.6|24285894.0|27082947.1|29421515.4|31330559.4|38327135.4|38939407.9|849151.9|3980808.5|8693355.2|10374112.8|13042298.0|14857455.9|16806164.1|18528065.5|27374065.5|28229549.3|31709670.7|bitstamp|3332|BTC_USD|42624.925|0.048446|7961|22|46|61|79|97|136|161|194|218|239|264|25|51|66|75|86|107|125|145|167|183|201|470070.0|1091592.1|1404720.8|2516468.1|2839452.7|3909244.7|4100573.2|4268667.3|4350043.9|4395781.7|5009585.0|722253.7|1383372.8|1842614.5|2236620.7|2566978.3|3226970.6|3709852.4|4170434.7|4341147.4|4439227.1|4550050.2
1642152841|2|2022-01-14 09:34:03|binance|5000|BTC_USD|42579.905|0.000023|42037|102|214|434|650|1146|2235|3169|4021|4767|5000|5000|154|438|779|1115|1464|2190|2854|3607|4435|5000|5000|569928.2|1020487.2|1755534.6|3531264.2|5197792.4|13363486.8|20752490.4|25598084.3|30090277.2|30975836.8|30975836.8|1287581.1|2100959.7|4467335.0|6507189.4|8258561.8|11921416.6|13833749.1|16990107.8|21249338.9|25815907.8|25815907.8|coinbase|15080|BTC_USD|42605.015|0.000023|78229|62|146|248|442|684|1091|1326|1549|1755|1956|2184|79|215|398|515|658|936|1188|1377|1544|1726|1909|768401.9|2514143.5|3528704.6|5192643.2|5624782.4|10033510.3|11736997.6|13323131.5|15544140.7|16232843.2|19372185.2|1025858.3|2319929.3|3468936.0|4540768.3|4982176.0|6394958.9|8110865.5|8763827.0|11672092.8|12944244.1|13667984.0|bitfinex|2500|BTC_USD|42607|0.004694|12228|29|78|113|178|232|360|455|524|596|658|729|37|77|120|158|198|311|411|499|564|616|676|763868.9|2522965.5|3688040.3|13437365.3|15017905.7|23859584.4|26825006.9|28547184.3|30453892.0|37449247.8|38065569.1|1047529.9|3043666.5|7557389.4|9242888.4|11951163.4|13714365.3|15809679.7|17533781.7|26378151.2|27022913.0|30706385.2|bitstamp|3325|BTC_USD|42603.835|0.056779|46726|20|43|55|77|96|131|157|189|214|233|258|20|55|70|79|90|111|129|147|170|185|204|404931.3|1061370.6|1348647.4|2631184.3|2957837.9|3853855.9|4050757.9|4212772.5|4303362.1|4340864.2|4953488.1|668740.4|1308013.3|1911307.0|2305313.1|2635659.0|3295662.9|3778545.0|4237162.6|4365893.3|4427056.9|4618722.3
1642152902|2|2022-01-14 09:35:04|binance|5000|BTC_USD|42602.365|0.000023|57108|87|196|407|629|1061|2167|3097|3955|4719|5000|5000|167|458|788|1116|1473|2189|2865|3636|4461|5000|5000|846276.8|1191436.1|1751276.2|3035623.8|4747805.2|13512501.7|20824498.2|25835889.3|30361358.5|31310107.6|31310107.6|1208372.6|2114886.3|4687789.7|6634293.0|8339726.4|11749613.0|13813305.1|17145262.2|22028497.4|25648846.2|25648846.2|coinbase|15069|BTC_USD|42628.115|0.000023|3927|49|118|221|394|632|1040|1291|1510|1727|1923|2149|98|232|392|505|654|944|1180|1365|1539|1720|1898|572482.0|1501248.6|2564033.7|4387525.9|4861852.2|9280693.4|11038476.7|12320350.9|14874737.8|15563241.3|18595924.8|1023182.7|1954247.7|3081464.2|4194522.6|4610710.0|6476736.7|7836472.2|8388777.6|11395388.5|12704191.8|13315228.3|bitfinex|2500|BTC_USD|42610.5|0.002347|82429|37|86|123|184|238|366|464|532|608|670|739|32|78|124|163|203|314|416|502|570|623|680|1084254.7|3819872.7|4928946.4|13386106.6|15405157.1|24356403.4|27387254.7|29114135.9|37259698.8|38078559.6|38691902.9|759911.2|3634938.0|8282887.1|10565476.8|12587329.3|14350254.1|16444884.2|18168477.4|27009600.5|27856262.8|31335898.3|bitstamp|3331|BTC_USD|42626.495|0.065147|11635|18|42|60|79|95|135|160|192|217|238|263|26|47|58|67|80|99|118|137|159|175|193|274163.9|876526.8|1256714.4|2389005.7|2691505.1|3761519.1|3952847.6|4119279.2|4202318.3|4248056.1|4861859.4|702552.6|1314790.4|1744733.5|2138702.5|2469180.8|3129052.4|3611954.7|4072516.5|4243229.2|4341308.9|4452132.0
1642152961|1|2022-01-14 09:36:02|binance|5000|BTC_USD|42625.93|0.000469|7111|91|199|380|597|973|2086|3024|3906|4681|5000|5000|216|502|819|1135|1529|2212|2908|3683|4522|5000|5000|623771.4|1055689.7|1471555.5|2630190.1|4535032.8|13085994.7|20613611.4|25200191.8|30142186.9|30967504.9|30967504.9|1203917.9|1926403.9|4370123.9|6432033.8|8575353.3|11540908.5|13553063.0|16981621.3|22052524.1|25402885.9|25402885.9|coinbase|15089|BTC_USD|42640.925|0.010436|2995|56|127|233|384|624|1032|1300|1514|1736|1930|2167|113|261|408|512|681|959|1197|1372|1552|1732|1906|748684.0|2113895.4|3164022.0|4206883.3|5417759.7|8538585.6|11142753.3|12906302.2|15458168.1|16151756.3|19185848.4|1065184.2|2058628.0|3174842.2|4192334.1|4615918.0|6574481.9|7943130.4|8482158.4|11497250.1|12807297.9|13445222.2|bitfinex|2500|BTC_USD|42627|0.004692|4673|36|90|123|180|241|366|468|537|611|674|742|40|89|134|173|217|323|427|507|572|626|683|939951.6|3623910.3|4809036.6|13181420.5|15847479.7|24774683.7|27994279.2|29719641.1|35373785.1|38684312.9|39274004.2|960318.9|3978779.5|8770065.3|11593388.3|13235862.3|14924942.1|16884274.7|18593523.5|27439917.7|28293055.7|31769465.4|bitstamp|3330|BTC_USD|42638.465|0.037924|11944|19|44|57|75|90|132|157|188|215|237|261|27|49|62|72|85|104|123|143|164|181|197|394421.5|1056153.9|1404500.6|2207968.8|2836424.9|3888520.6|4096218.5|4262877.0|4340600.2|4396262.0|5009656.1|692370.2|1267590.6|1748665.3|2271539.9|2602327.8|3133049.9|3637630.8|4076566.9|4247181.7|4345328.0|4456063.7
1642153021|1|2022-01-14 09:37:02|binance|5000|BTC_USD|42627.995|0.000023|70895|115|229|417|626|981|2105|3042|3922|4704|5000|5000|227|518|835|1151|1546|2233|2921|3700|4543|5000|5000|776830.5|1160440.6|1592597.6|2819028.9|4283131.3|13198117.1|20715140.5|25292424.6|30143445.5|30944802.4|30944802.4|903569.3|1575063.9|3982484.1|6223514.0|8329000.7|11256749.8|13331871.6|16749780.5|21852980.1|25165229.9|25165229.9|coinbase|15103|BTC_USD|42644.805|0.000023|3053|70|138|246|394|625|1033|1308|1523|1745|1936|2177|116|263|420|522|695|972|1205|1382|1560|1739|1915|813254.8|2401751.7|3231555.5|4264674.4|5383502.4|8447638.9|11162757.6|12925331.6|15481450.0|16152065.9|19209182.2|1018452.2|1981695.8|3098444.9|4116489.5|4625393.1|6537853.7|7874845.9|8415862.3|11420449.5|12729982.0|13386225.6|bitfinex|2500|BTC_USD|42632.5|0.002346|55180|37|81|117|173|235|358|462|533|606|669|737|39|91|136|175|218|325|428|506|575|629|684|1297275.5|3563581.7|5011997.8|13476204.6|15955659.9|24928727.2|27529236.1|29885520.9|35541558.3|38757202.9|39356300.1|867860.6|3700937.9|8715497.2|12012572.6|13423029.1|15112720.2|17075916.0|18785140.6|27633445.6|28488407.6|31961345.0|bitstamp|3332|BTC_USD|42642.14|0.050842|11088|22|46|59|76|93|130|159|190|217|239|263|25|49|64|73|86|106|124|145|166|182|198|360502.3|1010210.1|1349079.6|2152547.7|2781045.2|3686388.3|4040797.5|4207456.0|4285179.2|4340841.0|4954235.1|335191.5|1342517.8|1845008.3|2367862.3|2698650.2|3229392.7|3733953.3|4172909.5|4343524.8|4441650.4|4552386.1
1642153081|1|2022-01-14 09:38:02|binance|5000|BTC_USD|42620.925|0.000023|38306|118|227|415|631|1009|2126|3062|3939|4705|5000|5000|208|519|853|1162|1553|2245|2934|3710|4545|5000|5000|726052.0|1023587.1|1646739.8|2841714.1|4664773.0|13179656.0|20582195.2|25210286.9|30002012.7|30792950.3|30792950.3|1383760.4|2157815.5|4570642.2|6801835.7|8400848.9|11875800.5|13935189.7|17359905.4|22176566.7|25695077.1|25695077.1|coinbase|15094|BTC_USD|42639.375|0.000023|2118|62|133|243|398|623|1042|1302|1516|1737|1937|2170|118|267|430|537|705|982|1218|1394|1574|1755|1930|746433.1|1763742.4|2676130.4|3717479.2|4926467.2|9353443.2|10653174.2|12416210.7|14968029.3|15666668.5|18696142.9|1176821.3|2037548.0|3398293.2|4415996.4|4924768.3|6797876.7|8166467.8|8705617.0|11720711.4|13030375.1|13668740.7|bitfinex|2500|BTC_USD|42641|0.004690|86935|35|76|114|164|227|348|457|527|597|664|732|40|93|137|179|225|331|432|510|577|633|688|1146275.8|3222913.5|6410373.2|12608963.7|15560602.4|24259539.7|26977834.6|29514857.3|32904524.1|38388258.5|38806057.4|1265190.4|4758486.9|8933310.0|12570719.2|14189317.9|15920245.7|17739217.1|19451137.9|28298193.4|29147132.5|32623707.6|bitstamp|3332|BTC_USD|42641.975|0.051616|15563|24|46|59|76|93|130|159|190|217|239|263|26|51|66|75|88|108|126|147|168|184|200|361127.9|966747.2|1282097.0|2085565.1|2714062.6|3619405.7|3973814.9|4140473.4|4218196.6|4273858.4|4887252.4|354162.9|1366990.1|1869487.2|2392341.3|2723129.1|3253871.6|3758432.2|4197388.4|4368003.8|4466129.4|4576865.1
1642153142|2|2022-01-14 09:39:04|binance|5000|BTC_USD|42626.915|0.000023|19274|117|231|429|636|993|2115|3052|3931|4710|5000|5000|231|526|857|1177|1574|2256|2952|3732|4571|5000|5000|1013956.1|1431093.7|1881006.7|3091503.6|4684373.4|13471999.4|21013452.0|25592821.1|30445109.3|31244880.5|31244880.5|1302198.7|2039455.5|4450946.1|6717727.3|8830459.4|11774078.2|13835800.8|17270333.5|22371079.4|25629294.9|25629294.9|coinbase|15108|BTC_USD|42643.775|0.008278|932|70|148|260|406|636|1041|1314|1528|1751|1944|2185|112|263|426|527|701|976|1211|1388|1567|1746|1921|777447.3|2135035.2|3233950.8|4270137.6|5428040.5|8545418.7|11171054.7|12933491.2|15489613.3|16164957.1|19217768.4|1086191.4|2063735.2|3177050.7|4165688.2|4704083.7|6616402.9|7953182.4|8486363.0|11496293.3|12805894.0|13453195.3|bitfinex|2500|BTC_USD|42637.5|0.002345|47969|35|79|113|166|229|348|454|524|596|662|729|37|82|128|167|214|319|420|499|565|621|674|1120403.5|3525142.3|4794519.0|13102087.8|16115016.1|24749955.6|27439089.3|29976112.0|35442465.1|38850103.5|39267312.1|973942.0|3652805.1|8578826.2|12547689.8|14206166.4|15846373.2|17739103.9|19453843.4|28300459.7|29148514.0|32621776.9|bitstamp|3329|BTC_USD|42643.035|0.046643|6393|20|45|57|74|92|129|158|189|215|238|262|24|49|64|73|86|106|124|146|166|182|198|241225.9|898147.8|1213502.9|2016971.0|3043164.0|3948507.1|4302916.3|4469574.8|4547008.4|4602959.8|5216353.9|272437.4|1299468.7|1823416.8|2346270.8|2677058.7|3207801.2|3712361.8|4151338.6|4321933.3|4420058.9|4530794.6
1642153201|1|2022-01-14 09:40:02|binance|5000|BTC_USD|42656.725|0.000023|37508|93|218|391|607|868|1949|2933|3835|4646|5000|5000|263|557|887|1201|1624|2302|3011|3787|4624|5000|5000|708643.5|1255898.1|1652972.7|2525288.9|4100595.2|8489231.3|19687892.0|25251896.9|29963003.4|31043545.4|31043545.4|1204742.9|3299761.6|5269115.5|6953415.6|8712632.6|11501590.4|15736837.6|17651297.0|22510284.9|25624995.1|25624995.1|coinbase|15110|BTC_USD|42671.415|0.000023|2628|65|135|244|365|575|989|1285|1494|1725|1914|2164|112|261|422|534|697|978|1207|1383|1559|1742|1923|777273.6|1788570.5|2841783.1|3557312.7|5008063.3|7836884.4|10141221.1|11992072.6|14947137.2|15784784.9|18820460.2|921227.2|1971721.2|3857799.6|4079348.3|4543245.9|6559177.7|8094416.0|8386580.7|11637647.6|12765196.6|13474780.9|bitfinex|2500|BTC_USD|42664.5|0.002344|18746|35|76|115|154|219|331|441|517|585|654|720|37|85|134|170|220|328|428|507|572|630|684|992795.1|3082963.6|4438724.5|12616437.3|15541563.1|23442962.8|27192228.4|29912684.6|33257146.5|38745906.2|39153508.8|916014.8|3737059.3|10091607.6|12061750.8|13598622.6|15315290.8|17573570.9|19015462.0|27688105.6|28539145.2|32022034.3|bitstamp|3334|BTC_USD|42669.26|0.023905|6987|24|50|62|73|93|130|160|189|220|242|265|26|51|63|73|85|106|126|144|164|182|197|373870.1|1000762.4|1337835.7|1777861.7|3038181.2|4071643.9|4373885.0|4503659.2|4670275.8|4726021.3|5338515.6|634619.7|1183690.7|1738932.9|2241441.3|2593688.5|3102932.5|4042840.7|4046423.9|4217018.7|4315184.5|4425900.3
1642153261|2|2022-01-14 09:41:03|binance|5000|BTC_USD|42645.835|0.000023|15182|110|217|390|616|915|1993|2973|3863|4660|5000|5000|222|536|871|1186|1592|2277|2973|3761|4603|5000|5000|856703.3|1349829.8|1761741.2|2999871.1|4338010.5|8787691.4|20763807.5|25395700.2|30070341.0|31148783.9|31148783.9|1131429.8|3382222.5|4410793.1|6768092.4|8567594.6|11533142.6|13677520.1|17632649.3|22526338.0|25355900.5|25355900.5|coinbase|15103|BTC_USD|42664.375|0.000914|110|66|140|250|378|585|996|1288|1501|1728|1914|2167|100|250|421|518|699|975|1207|1383|1559|1742|1919|782861.9|1643329.9|2775873.0|3603916.4|4944026.1|7777004.4|10075917.5|12470590.7|14924864.7|15720570.9|18752351.4|1102485.5|2279111.3|4165368.9|4354060.8|4861571.9|6866927.1|8402690.2|8692526.1|11761360.5|13073306.7|13703146.6|bitfinex|2500|BTC_USD|42665.5|0.007031|5994|33|77|115|151|214|326|435|511|579|649|715|39|85|133|169|218|326|426|507|571|629|683|805675.6|3080202.0|4563146.2|12306635.6|15214708.4|22812510.4|26560931.7|29282260.1|32626658.3|38115482.1|38523084.7|1184626.4|3863418.0|9441211.9|11491403.8|13017776.6|14752697.5|17009665.6|18451557.1|27124069.5|27975109.3|31457998.6|bitstamp|3331|BTC_USD|42668.44|0.038061|8732|23|48|59|70|90|127|157|186|217|239|262|28|49|64|74|86|107|127|145|164|183|198|320481.2|962178.1|1299250.0|1739276.0|2999595.4|4033058.2|4335299.3|4465073.4|4631690.1|4687435.6|5299929.9|287228.5|1157822.0|1758082.2|2260590.6|2612837.8|3122081.8|4061990.0|4065573.1|4236147.2|4334333.8|4445049.5
1642153321|1|2022-01-14 09:42:02|binance|5000|BTC_USD|42635.935|0.000023|27294|115|229|415|635|967|2084|3009|3894|4689|5000|5000|188|527|873|1197|1594|2287|2981|3768|4613|5000|5000|956478.5|1534749.6|2197448.8|3408369.1|4954198.1|13588076.5|21100445.5|25737287.9|30451827.2|31458419.7|31458419.7|1136920.7|1958479.4|4546701.5|6844617.7|8805764.0|11704523.8|13818874.0|17873020.7|22317244.7|25547232.5|25547232.5|coinbase|15093|BTC_USD|42654.175|0.000023|6552|60|141|245|378|593|1002|1284|1500|1730|1911|2164|81|229|410|506|687|961|1197|1377|1552|1731|1909|786153.6|1821564.9|2648993.3|3670034.3|4825553.0|7687996.9|9986752.3|12365031.7|14937352.6|15603063.6|18656694.8|835402.9|1814123.3|3943947.6|4133634.6|4588524.6|6585643.3|8159112.2|8474277.4|11464049.3|12775483.5|13484610.6|bitfinex|2500|BTC_USD|42664.5|0.002344|123186|28|72|118|155|220|331|441|516|584|653|718|43|90|139|176|227|334|435|516|581|639|693|718490.6|2581165.2|4662678.9|12173547.4|14829355.0|22426281.1|26175574.2|28896030.7|32241999.2|37730759.1|38138361.7|1647563.0|5339162.6|10745631.4|12793641.3|14322007.2|16055717.6|18313998.0|19755889.5|28429762.4|29280802.2|32763691.5|bitstamp|3328|BTC_USD|42651.45|0.022977|8635|26|47|57|71|89|127|157|186|214|237|261|25|53|67|78|91|110|131|150|171|187|204|384102.2|996497.9|1302911.7|2103139.1|3129950.5|4035346.4|4389781.4|4552677.5|4633873.5|4689824.9|5303218.9|768731.3|1344537.0|1800027.5|2447567.2|2778355.2|3309076.9|4249010.8|4252614.4|4423604.0|4521729.6|4632485.8
1642153381|1|2022-01-14 09:43:02|binance|5000|BTC_USD|42629.385|0.000023|56818|122|234|426|645|994|2115|3045|3922|4711|5000|5000|167|497|854|1181|1579|2271|2960|3744|4585|5000|5000|621783.3|1200454.7|1736365.9|2868554.7|4311166.8|13321801.2|20872813.1|25440348.7|30161516.8|31113408.0|31113408.0|1191411.4|1999843.8|4598416.2|6731789.1|8859980.6|11761053.4|13841052.7|17253211.1|22368439.6|25574692.2|25574692.2|coinbase|15081|BTC_USD|42651.075|0.000023|6842|62|138|242|372|587|995|1279|1492|1720|1907|2154|70|215|396|497|675|951|1187|1362|1540|1718|1899|738859.4|1802751.9|2624564.7|3641066.7|4804499.5|7659660.3|10537388.3|12335430.3|14906654.3|15573652.3|18625996.6|818850.9|1972574.1|3885480.7|4104017.0|4530456.1|6527657.0|8101125.9|8411373.0|11411542.6|12722923.3|13383731.6|bitfinex|2500|BTC_USD|42664.5|0.002344|22031|30|80|125|158|222|333|443|518|586|655|720|40|84|132|169|220|325|426|507|571|629|683|759776.5|3042742.9|10385480.4|12865570.1|15521302.4|23118228.5|26867521.6|29587978.2|32933946.6|38422706.5|38830309.1|1300507.2|5273878.1|10680356.7|12728347.0|14256712.9|15990414.5|18248694.9|19690586.3|28364459.2|29215499.1|32698388.3|bitstamp|3325|BTC_USD|42652.915|0.049727|20477|21|44|54|68|86|123|154|183|211|234|258|25|51|64|74|87|107|127|147|166|182|200|252874.8|872931.5|1179347.0|1979574.3|3006385.7|3911761.3|4266216.7|4429112.8|4510308.8|4566260.1|5179654.2|699225.7|1212514.6|1666966.0|2294074.8|2624862.8|3155605.0|4095518.4|4099142.6|4269716.7|4367842.3|4478618.9
1642153442|2|2022-01-14 09:44:04|binance|5000|BTC_USD|42623.985|0.000023|19062|116|245|431|660|1033|2142|3072|3952|4728|5000|5000|161|477|832|1157|1551|2236|2935|3710|4553|5000|5000|807160.1|1283619.3|1696528.1|2753376.1|4821461.9|13474730.0|20928789.3|25534886.3|30371537.5|31156458.2|31156458.2|1120787.0|1854900.2|4511437.8|6809893.2|8932325.2|11592359.0|13653198.5|17077439.8|22148206.8|25441961.0|25441961.0|coinbase|15093|BTC_USD|42638.205|0.008279|1216|74|148|260|403|630|1051|1304|1521|1743|1943|2172|63|224|404|519|688|968|1203|1380|1559|1740|1914|816216.7|1611070.0|2793888.5|3827914.0|5008176.7|9437025.6|10730069.0|12495952.7|15048852.8|15746986.9|18775408.6|748554.6|2139794.5|3142698.8|4292448.8|4716220.4|6675446.3|8043142.6|8581092.6|11596140.0|12905833.0|13499717.8|bitfinex|2500|BTC_USD|42646|0.004690|63454|29|74|120|163|225|341|447|517|586|654|720|35|78|126|158|208|314|415|495|561|618|674|850696.4|3370185.6|10286761.6|13102661.4|15672577.3|24072348.9|27401187.7|29341868.5|32685675.3|38174365.2|38581986.3|1144497.1|3868852.3|10615907.2|12407515.7|14893694.4|16627871.1|18443264.0|20151888.1|28994652.9|29844496.5|33320198.8|bitstamp|3317|BTC_USD|42646.91|0.024668|4398|21|46|55|71|87|126|155|185|212|235|259|25|53|66|77|90|109|128|149|169|185|202|310632.4|1033467.7|1338606.2|2142787.4|3169321.8|4074743.5|4429152.7|4592069.2|4673244.8|4729196.2|5342590.2|343168.8|1256166.9|1732973.1|2380512.9|2711300.8|3242022.6|3746801.1|4185560.0|4356154.7|4454280.3|4565036.5
1642153502|1|2022-01-14 09:45:03|binance|5000|BTC_USD|42593.035|0.000023|35271|111|247|454|681|1142|2226|3165|4018|4776|5000|5000|135|382|800|1147|1504|2222|2898|3667|4496|5000|5000|648419.2|1236256.4|1927677.3|3741062.4|5108280.2|13607884.1|20902429.7|25773725.3|30192697.5|31116911.8|31116911.8|810968.8|1628148.0|4424457.0|6562439.3|8148084.4|11555661.0|13576353.0|16877067.3|20925445.5|25457314.0|25457314.0|coinbase|15069|BTC_USD|42615.695|0.000023|2331|71|148|255|424|653|1065|1297|1523|1735|1934|2155|59|179|376|504|658|938|1182|1369|1542|1723|1901|821471.2|1935845.1|2899243.4|4597884.8|4978585.4|9376174.8|11070487.5|12424974.9|14915093.9|15627674.6|18710533.5|900407.1|2055121.9|3112121.7|4264485.2|4670168.6|6611607.8|7972729.1|8532504.1|11444892.9|12849881.0|13454974.3|bitfinex|2500|BTC_USD|42628.5|0.002346|65691|30|76|124|177|235|355|457|526|599|663|728|36|81|127|165|209|319|421|502|568|623|679|832906.0|3597909.0|11026930.3|14338219.5|15800701.9|24404014.7|27624293.2|29350117.3|34961881.6|38187682.2|38776438.9|1286603.5|4002725.8|9333091.2|11950284.0|14836735.2|16703930.4|18664027.6|20369520.6|29214927.4|30067587.8|33543508.0|bitstamp|3302|BTC_USD|42618.515|0.042165|41383|19|37|46|67|85|122|148|181|205|225|250|18|49|68|79|90|111|129|149|171|188|206|322689.6|922997.6|1185100.6|2716445.3|3416673.5|4486403.5|4683977.3|4845846.4|4927446.9|4972940.5|5586743.8|266507.4|1255716.6|1776977.2|2317105.8|2647451.6|3307376.4|3790258.1|4250840.4|4424985.4|4523143.4|4633966.5
1642153561|2|2022-01-14 09:46:03|binance|5000|BTC_USD|42591.285|0.000023|60877|131|265|481|709|1177|2260|3198|4049|4805|5000|5000|123|385|794|1138|1499|2217|2889|3661|4490|5000|5000|718272.4|1469157.4|2186460.1|3891766.9|5348626.0|13830592.3|21258711.5|26162585.1|30564351.9|31277691.3|31277691.3|949648.8|1824171.4|4550080.8|6715025.3|8490548.3|11742495.6|13611656.2|16957367.9|21003335.3|25542091.3|25542091.3|coinbase|15068|BTC_USD|42612.315|0.000023|10386|66|148|257|426|659|1066|1300|1529|1738|1937|2162|67|191|387|518|668|948|1194|1379|1553|1737|1917|718444.9|1915075.1|2801086.5|4489634.7|4872861.4|9269487.2|10966109.8|12495587.1|14810931.5|15523664.0|18609360.1|853964.8|2246284.8|3321298.8|4474070.1|4888531.8|6830604.7|8100738.5|8751031.9|11742851.5|13147526.9|13753100.2|bitfinex|2500|BTC_USD|42618|0.004693|59|33|76|119|175|231|353|449|517|589|654|720|36|86|131|168|210|323|424|508|575|630|687|838672.6|3322380.9|10585845.4|13755862.3|15480022.0|23990991.2|27212205.7|28934771.9|37042252.9|37777151.2|38389391.3|1011215.4|3807713.3|8522073.9|11140876.0|13789861.7|15808710.0|17027428.4|19402379.1|28240319.9|29096461.9|32576582.8|bitstamp|3286|BTC_USD|42619.88|0.058283|11656|23|41|53|72|91|128|154|187|211|231|256|19|50|70|80|91|113|131|151|172|189|207|467898.2|1082750.0|1345485.4|2483433.7|3183764.6|4253494.6|4451068.4|4612937.5|4694538.0|4740031.6|5353834.9|282704.1|1251597.0|1772867.8|2312975.7|2643321.6|3303346.3|3786228.1|4246810.4|4417444.8|4515602.8|4626425.9
1642153621|2|2022-01-14 09:47:03|binance|5000|BTC_USD|42604.965|0.000023|26078|105|239|463|692|1114|2211|3141|4006|4771|5000|5000|139|411|790|1128|1498|2209|2896|3671|4494|5000|5000|773142.6|1360640.9|2090128.9|3412973.5|5111993.4|13884750.8|21206132.7|26229237.4|30652449.4|31367311.1|31367311.1|1086310.7|2002262.7|4670597.5|6674095.8|8548334.4|11881022.8|13912180.1|17213256.6|22100495.5|25675343.3|25675343.3|coinbase|15083|BTC_USD|42626.965|0.002276|3501|59|146|256|413|641|1049|1303|1525|1742|1938|2163|66|208|393|516|668|958|1195|1378|1554|1733|1912|785678.2|2233669.5|3258921.7|5082330.9|5564162.2|9966795.2|11718910.4|13004563.1|15561111.2|16247915.9|19278717.3|1038036.1|2110739.5|3096858.8|4361804.6|4750704.6|6617226.7|7977395.6|8527329.7|11603381.7|12912068.9|13523168.2|bitfinex|2500|BTC_USD|42617.5|0.002346|69440|35|81|126|181|238|359|454|522|594|659|725|34|87|129|172|210|324|426|510|576|631|688|827996.4|3647768.5|11638840.0|14122065.8|16532504.6|25094359.3|28258165.4|29980731.6|38086435.1|38821333.5|39433573.5|826625.1|3936799.6|8882122.9|12717521.3|14037573.9|16093656.8|17314996.9|19689947.6|28527757.2|29383899.2|32864020.1|bitstamp|3294|BTC_USD|42628.6|0.038237|16000|22|46|61|77|94|134|161|193|218|239|263|18|48|63|74|88|106|125|144|166|183|200|415303.9|1023359.5|1332774.0|2166757.1|3171290.0|4220145.5|4432678.4|4599110.1|4682149.1|4727886.9|5341281.0|640874.8|1236494.3|1641705.8|2181834.4|2641528.0|3172184.4|3655086.6|4115648.4|4286361.2|4384461.2|4495263.9
1642153681|1|2022-01-14 09:48:02|binance|5000|BTC_USD|42604.955|0.000023|54483|99|230|457|686|1109|2211|3141|4006|4771|5000|5000|138|418|789|1128|1497|2209|2897|3672|4495|5000|5000|802389.1|1589494.5|2345178.0|3586475.7|5282668.7|14070641.2|21390841.3|26414567.3|30837823.2|31552684.8|31552684.8|1121251.4|2130329.0|4785657.9|6790701.9|8652796.6|11889865.0|13921019.6|17222106.6|22109345.5|25678176.7|25678176.7|coinbase|15088|BTC_USD|42629.255|0.004997|1595|67|152|260|417|640|1051|1303|1526|1743|1940|2166|74|217|402|519|672|961|1199|1381|1555|1737|1916|840602.8|2112659.9|3014192.3|4837742.6|5304286.4|9709889.8|11467577.0|12752712.9|15308846.6|15996016.4|19028310.3|1105854.8|2285595.4|3272531.0|4451618.2|4840765.7|6792375.9|8152725.1|8702752.2|11709368.3|13018612.8|13631393.0|bitfinex|2500|BTC_USD|42627|0.004692|4903|36|83|127|179|237|358|453|523|593|657|724|36|89|135|173|216|327|429|511|576|631|687|739704.6|3522850.6|11173695.9|13342638.6|16064289.4|24685860.1|27975828.2|29701650.8|35311586.5|38537386.4|39127045.1|1174155.9|3936812.9|9535716.0|12341856.6|14395482.6|16407299.8|18294169.3|19999661.0|28843572.0|29697368.2|33173777.3|bitstamp|3295|BTC_USD|42630.86|0.038892|12141|24|47|60|77|95|135|161|194|218|240|264|21|54|69|80|94|112|131|150|174|190|207|466530.1|1065776.6|1374876.3|2184248.7|3213811.9|4262667.5|4470385.9|4641632.0|4714747.0|4770408.9|5383802.9|696671.5|1223919.7|1726211.0|2266339.6|2726033.2|3256689.6|3739591.8|4200153.6|4387913.5|4485992.8|4596795.5
1642153741|2|2022-01-14 09:49:03|binance|5000|BTC_USD|42582.805|0.000023|69203|121|263|494|717|1196|2277|3214|4072|4815|5000|5000|103|337|730|1082|1438|2165|2833|3597|4423|5000|5000|716444.4|1309820.4|2238356.7|4075570.3|5718692.8|14050883.2|21334813.6|26168909.2|30561675.8|31221924.4|31221924.4|754204.6|1790662.8|4283494.3|6716906.8|8259588.6|11736057.4|13614985.2|16769333.7|21037817.1|25648552.9|25648552.9|coinbase|15069|BTC_USD|42607.855|0.000023|6395|58|153|259|433|668|1076|1308|1531|1741|1940|2167|65|180|377|513|658|938|1189|1373|1543|1726|1909|745663.3|2280904.4|3112868.5|4771149.9|5184139.3|9587472.6|11284894.8|12870119.3|15148712.4|15835057.2|18969439.9|906382.6|2414611.3|3441024.1|4594850.2|5093732.8|6506361.7|8222681.9|8873132.3|11781695.1|13053863.6|13777427.1|bitfinex|2500|BTC_USD|42605|0.004694|35864|33|73|115|174|231|350|441|510|583|643|713|34|85|127|170|209|319|422|511|578|631|690|862375.7|3631079.4|9502269.9|12443729.1|14032916.9|22455341.2|25428794.1|27154424.7|35255347.2|35988906.7|36605195.5|840738.2|3939481.5|8795455.7|11515950.2|14204574.6|16258683.6|18207185.0|19735738.9|28762389.6|29407809.6|33091281.2|bitstamp|3284|BTC_USD|42614.185|0.046111|5540|22|37|53|72|90|127|152|185|209|229|254|15|47|65|76|87|109|126|146|168|184|202|294810.4|783159.6|1147922.8|2279244.9|3021818.2|4049379.8|4246933.0|4408802.1|4490402.7|4535896.2|5149699.5|283916.9|1226231.2|1739059.2|2279187.7|2609533.6|3269558.3|3752419.6|4211078.4|4383656.8|4481794.0|4592617.4
1642153801|2|2022-01-14 09:50:03|binance|5000|BTC_USD|42637.015|0.000023|133743|95|220|432|665|992|2109|3038|3925|4718|5000|5000|198|496|846|1168|1567|2260|2958|3743|4590|5000|5000|870130.4|1390529.8|1992085.2|3345894.5|4694554.3|13534031.5|21212331.5|25839429.0|30565995.4|31509893.5|31509893.5|1079059.8|1909024.2|4554479.8|6890172.1|8830273.2|11681120.8|13711505.4|17740592.2|22192159.4|25469043.9|25469043.9|coinbase|15109|BTC_USD|42664.655|0.000023|3929|58|142|255|378|588|999|1292|1506|1731|1918|2170|98|245|417|516|696|970|1204|1379|1556|1738|1915|811254.7|2201718.8|3249499.6|4057375.5|5424206.8|8257507.8|10562309.9|12957587.0|15407839.7|16207143.5|19238426.5|1016702.8|2009092.6|3887125.0|4104363.3|4668334.9|6588346.9|8124566.1|8414379.4|11483648.9|12795155.6|13424995.5|bitfinex|2500|BTC_USD|42656.5|0.002344|20663|31|82|121|164|227|345|445|519|589|656|720|39|89|134|172|224|331|434|510|575|635|688|1031566.8|3253182.4|9794044.9|12423888.0|15066513.7|23208960.6|27110511.5|29069221.0|36931362.3|37852562.0|38259308.9|1377433.1|4024849.1|9547369.7|12255875.3|13523548.7|15330161.0|17590733.8|18853634.6|27696309.5|28551427.6|32030567.0|bitstamp|3293|BTC_USD|42662.57|0.043082|27976|20|42|56|69|89|125|156|187|215|238|260|27|48|61|71|85|106|125|144|163|181|197|290363.9|887528.5|1210634.9|1672856.4|2912110.1|3945552.6|4256155.9|4462988.5|4544184.5|4600135.9|5212424.3|361159.8|1252396.8|1832183.2|2354875.6|2707207.9|3216452.0|4156339.6|4159943.3|4330517.4|4428683.6|4539419.7
1642153861|1|2022-01-14 09:51:02|binance|5000|BTC_USD|42657.005|0.000023|103846|100|227|423|660|932|2001|2984|3883|4700|5000|5000|148|466|822|1140|1566|2249|2959|3735|4573|5000|5000|632079.0|1066507.8|2158796.4|2822667.4|4404048.0|8688851.6|19894940.7|25420388.7|30166680.4|31148058.3|31148058.3|1156587.8|3481138.9|4968731.7|6756042.7|8767973.6|11734477.2|15860371.0|17776994.0|22640103.0|25777309.7|25777309.7|coinbase|15095|BTC_USD|42679.355|0.005412|2116|58|138|251|347|541|965|1259|1472|1704|1896|2138|74|222|417|527|690|973|1198|1376|1553|1739|1916|628640.2|1756031.2|3084624.4|3317558.8|4640292.5|7590616.3|9882861.4|11701603.4|14709810.8|15549000.0|18577840.6|1150631.6|2269307.2|4231612.0|4451560.2|6146405.1|6923527.1|8458788.0|8750263.8|12001745.4|13150703.4|13838294.2|bitfinex|2500|BTC_USD|42677.5|0.002343|6556|37|85|124|161|222|337|438|520|586|653|717|34|87|138|180|233|341|439|519|582|640|691|925262.0|3619255.3|5391985.4|13050703.8|15655643.5|22824918.7|26835635.1|29553411.4|34948300.2|38341893.9|38708473.0|799333.5|3804772.8|8952194.4|11288941.0|13570678.6|15272384.2|17743951.2|19193145.7|27853448.0|28706178.6|32184750.7|bitstamp|3286|BTC_USD|42685.015|0.051376|13531|18|42|51|60|79|117|147|173|206|229|253|18|44|62|74|86|105|124|143|163|180|197|355888.3|1186550.9|1569572.3|1940278.5|3180759.2|4214268.3|4516091.3|4637857.0|4812697.4|4864548.4|5481160.7|250863.4|1082215.5|1881314.1|2514763.0|2867057.7|3246958.6|4186846.4|4190450.2|4361045.1|4459190.2|4569968.8
1642153921|2|2022-01-14 09:52:03|binance|5000|BTC_USD|42623.855|0.000023|50946|129|258|465|704|1085|2178|3109|3992|4769|5000|5000|139|386|760|1096|1492|2182|2879|3653|4497|5000|5000|664380.3|1301272.5|2009306.4|2983699.3|4866845.3|13521393.8|20974304.1|25425460.6|30626153.0|31333590.9|31333590.9|1343512.3|2160308.8|4393868.7|7052715.9|9127386.1|12056766.4|14016298.1|17440843.6|22517559.8|26172703.4|26172703.4|coinbase|15070|BTC_USD|42643.045|0.000023|11456|71|149|257|374|598|1005|1276|1492|1714|1906|2146|68|177|397|512|684|962|1198|1374|1550|1731|1906|837683.0|2006016.6|3246804.2|3797705.7|4952529.5|8070685.0|10696117.8|12465399.6|15020960.7|15692706.9|18745108.0|1082774.4|2224251.5|3066218.5|4471507.8|4981151.1|6885562.2|8222854.6|8751187.0|11762363.8|13075825.6|13723126.9|bitfinex|2500|BTC_USD|42645.5|0.002345|15841|34|76|119|169|227|346|445|515|583|650|717|35|87|136|175|228|339|439|519|584|641|696|1051196.5|3795272.3|6994580.9|14475472.2|15854339.6|24510684.9|27290701.5|29224802.4|37082962.6|38004122.1|38411787.4|903372.7|3585977.1|8407813.5|10974014.0|13619359.0|15585619.9|17614216.8|19322993.3|28161986.7|29011829.4|32487531.0|bitstamp|3287|BTC_USD|42648.67|0.051631|25437|17|39|53|69|85|123|152|181|209|232|256|19|45|64|76|88|108|129|148|168|184|201|339465.7|1025195.0|1375323.3|2484851.6|3113370.5|4018692.2|4373101.5|4535997.6|4617193.6|4673144.9|5286539.0|318021.1|1219280.0|1462011.8|2408069.3|2738757.3|3269579.0|4209512.9|4213116.5|4383711.2|4481836.8|4592593.0
1642153982|2|2022-01-14 09:53:04|binance|5000|BTC_USD|42629.395|0.000023|18509|121|245|453|690|1043|2148|3079|3958|4749|5000|5000|135|382|755|1093|1492|2190|2879|3662|4505|5000|5000|809472.3|1306368.0|2083935.5|3116216.7|4588602.6|13565180.7|21113380.4|25525955.3|30610913.0|31485641.7|31485641.7|1124896.6|2021312.7|4670961.4|7085128.9|8957694.3|11889539.9|13870587.6|17283603.8|22404512.4|26008571.8|26008571.8|coinbase|15099|BTC_USD|42653.025|0.000023|333|71|161|270|383|600|1007|1292|1506|1735|1919|2169|58|184|393|497|676|951|1188|1367|1542|1719|1899|731160.1|2007866.8|3362409.0|3900442.0|5061776.0|7920248.5|10768985.3|12603034.4|15174935.9|15840754.6|18894278.1|621432.4|1830829.7|3781347.8|3997666.1|4509022.5|6412431.9|7986334.2|8297127.4|11291240.0|12602146.9|13311393.2|bitfinex|2500|BTC_USD|42645.5|0.002345|33347|37|79|122|172|230|349|448|518|586|653|720|28|81|125|166|221|331|431|511|577|634|689|1125352.2|3392342.1|9557374.9|13644119.9|15022940.8|23679375.1|26459391.6|28393492.6|36251652.8|37172812.3|37580477.6|747929.3|3297787.6|8787795.1|11275996.2|14072892.1|15887290.7|17915887.6|19624664.0|28463657.4|29313500.2|32789201.7|bitstamp|3317|BTC_USD|42654|0.041544|17487|21|56|83|96|114|150|180|210|238|261|284|24|44|60|72|84|105|125|145|164|181|198|311024.9|915800.7|1315108.7|2026453.8|2656198.5|3561474.0|3872039.4|4078825.5|4160021.5|4215972.8|4828548.0|790000.8|1242262.5|1478124.3|2424181.8|2754869.8|3285711.9|4225625.4|4229249.6|4399823.6|4497969.4|4608725.9
1642154041|2|2022-01-14 09:54:03|binance|5000|BTC_USD|42605.015|0.000023|64453|117|261|484|726|1152|2247|3176|4041|4808|5000|5000|130|321|723|1070|1442|2158|2845|3619|4444|5000|5000|716714.7|1290938.4|2266719.7|3437120.8|5283595.7|13831219.3|20953258.8|25837357.6|30619623.7|31314794.6|31314794.6|1119846.8|2003276.7|4588453.1|6838002.1|8674579.3|11812794.7|13846179.6|17152333.1|22038423.9|25709733.2|25709733.2|coinbase|15089|BTC_USD|42630.795|0.000023|14049|67|165|272|409|635|1050|1303|1525|1743|1940|2166|60|161|372|498|655|948|1184|1364|1540|1720|1899|760589.0|2084693.2|3713792.3|4269648.8|5490611.9|9889040.4|11172629.2|12943080.3|15497907.3|16188660.2|19220967.8|841939.5|2162783.2|2924246.5|4303585.0|4835288.5|6779030.1|8151892.7|8680174.9|11687510.2|13009196.1|13608406.9|bitfinex|2500|BTC_USD|42630|0.004692|4330|35|79|125|179|235|355|449|520|592|654|719|30|77|126|170|218|331|436|517|583|639|693|943988.4|3216650.6|9616980.6|12978843.1|14717970.3|23434679.7|26245440.8|27968995.9|36019910.7|36754851.1|37343607.8|998449.4|3382157.3|7099580.3|10645909.5|13098046.6|15069644.5|17285326.7|18990565.2|25179201.5|28687560.7|32160497.5|bitstamp|3347|BTC_USD|42629.255|0.039574|3431|30|65|110|130|146|186|213|245|269|291|315|21|44|60|72|86|104|123|142|164|181|198|471851.7|1014972.7|1375813.1|2112393.8|2719059.7|3767940.6|3980473.5|4146905.1|4220020.2|4275682.0|4889076.1|650015.5|1223122.7|1434840.8|2273487.2|2733180.7|3263837.1|3746739.4|4207301.2|4378013.9|4476114.0|4586916.7
1642154101|1|2022-01-14 09:55:02|binance|5000|BTC_USD|42572.615|0.000023|21944|118|258|503|727|1238|2303|3239|4106|4840|5000|5000|107|255|656|1011|1344|2102|2774|3528|4347|5000|5000|500880.1|1077408.0|2056537.1|3656867.4|5299359.3|13569488.4|21301044.3|25603769.7|30807443.7|30957715.8|30957715.8|809873.5|1661925.2|4240974.2|6456626.9|7919460.8|11622357.6|13697154.5|16840045.6|20567985.8|25767620.6|25767620.6|coinbase|15061|BTC_USD|42606.24|0.003568|14076|69|170|264|427|663|1068|1304|1529|1736|1937|2163|59|134|346|494|637|921|1174|1360|1528|1710|1892|790719.0|1756590.5|3201324.7|4635761.0|5018724.9|9421821.7|11120112.5|12711051.1|14983503.1|15672640.6|18809565.4|881408.0|2193661.3|3034335.9|4416466.6|4933213.7|6434350.1|8141961.1|8792421.5|11700688.6|12972505.1|13696182.4|bitfinex|2500|BTC_USD|42613.5|0.016427|78959|37|87|133|190|247|368|459|527|599|662|731|32|78|122|164|209|320|424|510|576|632|688|857780.1|3967357.1|9849092.9|12646128.9|14974702.5|23431319.2|26245468.0|27963056.3|36018617.3|36752689.1|37366029.1|1148147.9|3634263.3|8146363.1|11137036.6|14394679.6|16206843.0|17757131.5|20131780.0|24103706.4|29813425.4|33293060.3|bitstamp|3373|BTC_USD|42610.25|0.044121|10564|31|68|113|160|179|215|240|274|298|318|342|20|43|59|71|82|104|121|140|162|179|197|417565.6|1082780.0|1415676.6|2440949.9|2913771.2|3813335.1|4010888.3|4172965.2|4262624.6|4301056.9|4913654.8|647761.1|1091242.5|1438704.2|2257503.6|2587849.5|3247874.2|3730735.5|4189373.6|4318083.8|4460109.9|4570933.3
1642154161|1|2022-01-14 09:56:02|binance|5000|BTC_USD|42570.355|0.000023|38914|150|305|558|788|1304|2369|3305|4165|4904|5000|5000|122|279|658|1015|1348|2092|2780|3532|4349|5000|5000|824329.0|1398915.1|2401293.5|4023792.8|5651784.1|13914763.8|21667617.6|25949454.8|31154913.3|31264467.7|31264467.7|1036076.3|2195578.1|4730288.3|7196233.3|8574310.5|12048827.5|14185923.9|17326550.1|21011911.0|26249756.8|26249756.8|coinbase|15067|BTC_USD|42596.435|0.000023|655|81|188|284|454|689|1094|1320|1546|1753|1954|2177|71|134|339|488|623|909|1169|1351|1522|1702|1888|940570.0|2380223.6|3216686.1|4617484.1|5154617.1|9453608.6|11161030.8|12691285.2|14962209.3|15962742.5|18834931.2|1158402.2|2002124.2|3365432.9|4495056.3|5020032.5|6513011.4|8201621.6|8864884.5|11726794.1|13052464.8|13771844.9|bitfinex|2500|BTC_USD|42603.5|0.002347|62649|31|83|125|184|239|361|451|520|594|653|723|39|84|123|164|205|316|421|510|575|630|689|910752.2|4067446.5|9701931.8|13115849.3|15017362.6|23314951.2|26125911.1|27849940.1|35895276.3|36628903.0|37247185.9|1375522.1|3870399.9|7974748.8|11593232.0|14217565.7|16037803.6|17588131.9|19773020.1|23933325.3|29441143.7|33124615.3|bitstamp|3401|BTC_USD|42599.43|0.023991|19372|34|70|118|166|210|244|270|305|327|346|371|18|46|60|71|83|104|124|142|164|181|200|424428.4|1249342.4|1691547.3|2855146.0|3169763.9|4065786.4|4262688.4|4433425.5|4515292.6|4552794.7|5165418.6|246608.3|1273122.6|1487696.6|2030154.3|2659200.3|3319204.5|3802128.6|4260746.2|4389456.2|4461611.1|4653276.6
1642154221|2|2022-01-14 09:57:03|binance|5000|BTC_USD|42566.995|0.000023|95434|149|322|581|808|1330|2392|3333|4193|4931|5000|5000|134|287|645|1000|1334|2083|2766|3520|4334|5000|5000|784646.8|1435427.7|2538924.2|4181040.2|5403312.9|13902070.1|21814352.7|26088461.7|31286712.4|31386920.5|31386920.5|1333555.5|2264073.0|4734374.7|6828183.4|8557536.6|12043708.3|14183003.1|17323997.3|20974980.0|26246876.7|26246876.7|coinbase|15072|BTC_USD|42593.255|0.000023|1450|75|184|286|459|691|1100|1328|1555|1757|1960|2183|71|140|341|495|622|914|1169|1357|1528|1705|1892|781661.2|2306064.6|3170676.6|4577788.1|5110267.2|9414065.2|11250077.4|12651069.3|14918044.2|15926280.9|18794467.0|1037311.0|1906027.8|3316249.7|4531543.1|4969208.8|6464428.7|8152676.2|8815921.5|11678283.0|13006956.0|13565606.9|bitfinex|2500|BTC_USD|42594|0.004695|26756|36|79|125|182|237|358|447|519|589|652|720|38|86|123|161|201|309|413|502|570|627|683|1021585.5|4139070.2|9917489.7|13430356.9|15369160.6|23221935.6|26298178.2|28149577.9|36065751.3|36803120.5|37417258.3|1077373.8|3942948.0|8399488.2|11446142.6|14244732.2|16508107.6|18053898.3|20235437.0|22638378.1|29909189.9|30716326.4|bitstamp|3423|BTC_USD|42598.065|0.040213|8324|30|64|113|161|207|266|292|327|349|368|393|23|44|59|71|82|103|124|142|163|180|199|321749.8|1093232.0|1547471.4|2711070.1|3026957.8|3932995.6|4129897.6|4300634.8|4382501.8|4420003.9|5032627.9|487627.6|1210053.6|1428043.9|2268442.9|2598788.8|3258793.0|3741741.5|4200359.1|4328994.1|4390253.4|4581918.8
1642154281|2|2022-01-14 09:58:03|binance|5000|BTC_USD|42548.925|0.000024|62430|156|336|585|863|1384|2437|3383|4260|4961|5000|5000|132|279|623|966|1286|2049|2738|3491|4297|5000|5000|837593.6|1714308.4|2641765.2|4418538.2|6256822.0|14012482.3|23155408.3|28342247.7|31500241.8|31577094.9|31577094.9|1193009.8|1977991.2|4550225.0|6412404.0|8226732.1|11485953.1|13367221.9|17104854.0|20784784.0|26058743.9|26058743.9|coinbase|15054|BTC_USD|42573.415|0.000023|8850|76|185|293|485|708|1099|1323|1557|1756|1957|2185|67|129|306|471|580|886|1139|1340|1512|1687|1873|673938.0|2329497.0|3183425.0|4568936.8|5341523.1|9442917.1|11251611.0|12673194.1|14945402.8|16296481.1|18813670.2|1115720.8|1888554.4|3039867.6|4408318.4|4655745.8|6492967.1|8082415.9|8768525.0|11714821.2|13031527.7|13596196.4|bitfinex|2500|BTC_USD|42576|0.004697|3377|36|84|130|195|249|367|454|527|599|660|730|37|86|122|165|202|309|417|502|571|631|687|856805.1|3778986.7|9525505.1|12287166.6|14863162.8|22265932.6|25244923.6|26975786.6|34960337.6|35644725.7|36225702.8|1035761.9|3790065.1|8912198.4|12352748.3|15149050.5|17293468.4|19443874.6|21035716.3|23433423.2|30708836.7|31510912.6|bitstamp|3419|BTC_USD|42578.815|0.032011|1276|27|66|113|162|209|265|291|325|348|369|390|21|47|62|73|84|106|132|151|171|189|208|243712.2|1136370.2|1747064.6|2617193.3|3012593.5|3844226.8|4039499.9|4208886.6|4290347.3|4497590.5|4942041.8|286259.8|1333046.8|1547953.7|2311993.4|2646742.2|3378703.1|3861814.8|4320452.9|4449067.2|4522921.1|4714580.8
1642154341|1|2022-01-14 09:59:02|binance|5000|BTC_USD|42556.805|0.000023|15644|137|336|593|843|1368|2424|3368|4257|4961|5000|5000|139|272|612|963|1292|2043|2736|3494|4295|5000|5000|978375.0|1812784.1|2827820.4|4520777.3|5718981.7|14218535.9|22178981.3|28548162.2|31687073.9|31776985.1|31776985.1|1044202.4|1867289.8|4368582.4|6640450.9|7906517.5|11304684.8|13784865.8|16945962.2|20602979.3|25880364.4|25880364.4|coinbase|15067|BTC_USD|42583.475|0.000023|4769|75|185|297|477|702|1102|1329|1564|1761|1963|2187|60|132|318|474|593|895|1145|1342|1511|1688|1874|805507.3|1756930.8|3319166.0|4672664.7|5198648.8|9531292.4|11341792.5|12741916.6|15002091.5|16365790.2|18898450.9|719061.6|1869652.0|3031353.0|4115407.7|4671561.9|6177685.1|7819066.7|8468585.6|11391272.9|12708074.7|13277335.6|bitfinex|2500|BTC_USD|42578.5|0.002349|22451|36|76|124|188|241|361|451|523|594|656|724|34|87|123|162|200|305|413|497|568|627|683|1011199.2|4057141.1|9964160.7|12673948.9|15317940.4|22754669.8|25759361.8|27490188.9|35431772.1|36201252.5|36781798.3|951432.8|3806290.5|8097765.7|11068694.3|13864910.6|16009110.8|18161236.2|19751310.2|23911993.7|29420968.1|30223043.9|bitstamp|3420|BTC_USD|42589.33|0.050294|11261|23|62|110|158|204|265|290|324|349|368|391|19|41|53|66|78|98|125|143|163|181|199|255390.3|862442.4|1588976.7|2458778.5|2811676.4|3681044.9|3877821.0|4048474.6|4132862.1|4311027.2|4784556.5|647641.7|839321.6|1040576.2|1880995.8|2211441.7|2871345.9|3354498.7|3813116.3|3941730.6|4003010.6|4194649.9
1642154402|2|2022-01-14 10:00:04|binance|5000|BTC_USD|42550.735|0.000024|13652|140|341|594|868|1385|2439|3388|4264|4969|5000|5000|131|257|586|936|1255|2017|2712|3466|4276|5000|5000|986182.1|1889086.6|2729974.4|4321632.1|5815484.3|14207191.1|23344846.8|28523362.4|31686088.5|31754553.0|31754553.0|1110629.9|1877032.0|4359999.8|6413238.3|8058138.6|11300793.3|13522630.9|16924213.4|20605538.1|25891598.1|25891598.1|coinbase|15063|BTC_USD|42579.025|0.000023|658|75|186|302|485|705|1103|1329|1560|1761|1960|2190|62|133|309|469|583|886|1141|1336|1507|1683|1871|800803.3|2007383.3|3268753.8|4621904.0|5306180.9|9513149.5|11320726.1|12721036.8|14985860.5|16357753.0|18883377.9|916072.5|2054942.0|2887201.1|4279901.3|4835968.0|6329232.1|7915893.4|8624173.8|11547205.3|12864307.7|13433561.4|bitfinex|2500|BTC_USD|42578.5|0.002349|47258|31|79|130|194|246|367|457|529|601|663|731|39|83|120|160|195|300|407|491|562|621|677|834104.8|3794883.9|9846646.7|11870074.8|14039200.0|21475961.9|24480653.8|26211481.0|34153064.2|34922544.6|35503090.4|1697024.7|4030327.2|9543863.2|12635764.7|14151209.5|16295406.0|18447531.3|20037605.4|24198288.9|29707263.2|30509339.0|bitstamp|3420|BTC_USD|42579.56|0.067262|14068|28|66|114|163|209|266|292|325|349|370|391|19|41|54|65|78|98|126|145|165|182|201|248305.8|1023230.8|1644154.4|2514283.1|2909583.3|3741316.6|3936589.7|4105956.1|4187437.1|4394680.3|4839131.6|255744.3|1117621.7|1322198.4|2086238.1|2493043.2|3152947.8|3636144.1|4094782.2|4223396.5|4284656.2|4476315.8
1642154461|2|2022-01-14 10:01:03|binance|5000|BTC_USD|42565.425|0.000023|68130|106|303|564|805|1331|2391|3332|4195|4930|5000|5000|135|269|618|973|1305|2058|2741|3501|4312|5000|5000|940748.7|1810273.5|2432847.1|4323792.8|5750916.3|14242964.4|22179625.1|26534154.6|31722199.1|31822448.4|31822448.4|1085011.9|1892941.6|4390672.0|6673317.2|8213311.9|11699925.4|13832979.9|16982106.2|20637753.4|25952678.4|25952678.4|coinbase|15075|BTC_USD|42588.145|0.000023|8963|65|187|303|480|701|1109|1336|1566|1763|1968|2190|49|130|318|465|590|885|1141|1334|1500|1678|1865|815388.7|1867776.0|3451319.2|4804365.3|5329747.7|9663396.7|11473222.1|12868838.8|15133656.8|16497351.3|19029991.7|878870.6|2122298.5|3193076.1|4276807.8|4834172.5|6342640.3|7980462.5|8651229.6|11551900.8|12871648.6|13439152.9|bitfinex|2500|BTC_USD|42583|0.009393|26727|32|80|127|191|246|368|458|531|603|663|730|35|86|123|164|199|307|413|499|572|630|686|892615.7|4020835.6|9951864.1|12092793.6|14816581.4|22774977.1|25777066.6|27510915.7|35452498.9|36221153.4|36801091.1|1184816.2|4052760.0|8053902.8|11406383.7|13660417.2|15809913.8|17957065.0|19552547.2|23711943.3|29224434.6|30026705.0|bitstamp|3425|BTC_USD|42586.545|0.024867|12146|26|67|116|164|211|271|296|329|354|373|396|23|46|58|71|83|102|130|149|169|187|206|249159.9|912096.4|1717671.6|2587556.4|2982697.3|3815245.1|4006344.9|4176978.1|4261365.6|4439530.7|4913060.0|669390.8|1197231.7|1398413.3|2238833.0|2569278.8|3229162.7|3712359.0|4170997.1|4299611.4|4360958.8|4552618.5
1642154521|2|2022-01-14 10:02:03|binance|5000|BTC_USD|42552.885|0.000024|63980|153|349|604|872|1391|2450|3391|4274|4982|5000|5000|132|274|610|962|1284|2045|2741|3495|4301|5000|5000|850440.7|1766743.3|2690745.9|4371794.6|5601976.2|14095242.0|22023102.9|28389747.8|31553048.4|31572666.0|31572666.0|1064984.5|1877684.6|4423644.9|6386605.9|7944943.2|11368607.8|13587528.7|17001078.6|20659455.6|25938019.2|25938019.2|coinbase|14953|BTC_USD|42580.275|0.000023|18642|78|186|296|460|644|993|1219|1449|1648|1850|2079|65|143|288|419|530|830|1081|1278|1448|1623|1811|853636.1|2752867.1|3647195.4|5026410.6|5668850.3|9861585.0|11668931.9|13069230.1|15329646.2|16705958.8|19227496.0|852316.6|2053917.0|2897914.7|4258328.4|4850819.7|6341915.2|7928260.0|8637112.8|11559891.9|12875226.2|13444530.8|bitfinex|2500|BTC_USD|42588.5|0.002348|23908|30|81|132|193|249|371|459|533|604|665|734|34|79|117|156|191|299|404|492|563|620|675|777748.6|3266508.4|9520870.6|11660684.2|14385778.1|22332619.0|25219634.4|27074208.3|35022236.2|35788821.7|36371403.6|1358827.5|4001772.7|8748826.6|11989624.5|14243709.7|16405354.3|18612281.9|20136196.6|24297970.8|29807826.1|30609661.7|bitstamp|3419|BTC_USD|42579.25|0.046689|20441|27|67|113|162|208|265|291|325|348|369|390|19|44|56|67|79|100|128|147|167|184|203|327040.3|1022766.4|1608504.4|2478633.2|2873933.3|3705666.6|3900939.7|4070326.5|4151787.2|4359030.4|4803481.6|287943.6|1292892.3|1454774.1|2218813.7|2553662.5|3285523.4|3768719.8|4227357.8|4355972.2|4417231.8|4608891.5
1642154581|1|2022-01-14 10:03:02|binance|5000|BTC_USD|42542.945|0.000024|41727|140|343|607|900|1432|2479|3419|4290|4992|5000|5000|141|276|595|939|1262|2028|2710|3465|4268|5000|5000|824473.9|1508240.2|2457306.3|4494749.5|5986314.0|14062828.0|23166020.2|28348708.5|31560435.2|31564678.1|31564678.1|1010792.8|1808343.8|4672119.8|6601673.5|8022820.7|11332900.0|13134027.0|16933782.6|20643935.0|25964294.3|25964294.3|coinbase|14950|BTC_USD|42568.915|0.000023|4021|66|190|312|485|660|1003|1223|1457|1655|1861|2084|62|146|275|407|509|813|1066|1266|1439|1612|1800|670764.0|2458147.4|3760350.5|5245878.6|5888845.8|9975043.4|11782544.8|13218425.3|15474617.3|16841381.7|19341355.3|659071.7|1859766.1|2653444.1|4040167.6|4247660.4|6084465.6|7671432.4|8358248.4|11086603.3|12641384.6|13206664.1|bitfinex|2500|BTC_USD|42566.5|0.007048|403|38|86|137|200|259|374|462|535|609|673|742|36|86|127|164|201|306|412|500|573|631|688|890479.1|4081699.9|11765572.3|14700191.4|17191780.6|24195327.1|27161451.2|28890872.0|36923438.8|37621770.4|38202020.6|1120126.1|3991232.2|7686898.5|10211414.1|13471806.6|15718455.8|17819928.6|19339161.6|23505985.8|29014075.3|29816756.1|bitstamp|3417|BTC_USD|42566.34|0.025043|3426|29|70|116|163|213|264|291|326|348|368|389|18|40|51|61|71|95|127|146|167|183|202|306365.0|1036373.6|1622453.9|2492600.4|2889562.3|3718773.2|3914080.0|4084680.6|4169029.2|4372136.5|4850818.2|618246.3|1147578.3|1309433.1|1776417.8|2278926.1|3129400.5|3623581.4|4082219.4|4210854.3|4275296.1|4467287.2
1642154641|1|2022-01-14 10:04:02|binance|5000|BTC_USD|42535.235|0.000024|32625|176|363|629|949|1474|2524|3451|4328|5000|5000|5000|119|263|569|925|1247|2016|2686|3446|4248|5000|5000|947512.4|1581828.2|2760888.7|4575775.4|6504533.0|14974842.3|23327459.9|28453958.6|31652268.1|31652268.1|31652268.1|1086540.2|1901296.0|3068359.0|5720101.4|7918272.9|11389526.7|13212890.8|16877129.9|20646411.9|26061669.8|26061669.8|coinbase|14952|BTC_USD|42558.205|0.000023|14052|95|201|318|505|675|1014|1233|1476|1668|1878|2094|61|146|274|414|502|812|1072|1272|1448|1618|1806|902273.5|2336276.4|3351121.5|4753717.5|5397036.8|9492042.2|11299026.4|14066006.9|14980326.2|16362141.5|18846300.1|759257.0|1910934.5|2768164.9|4415286.9|4619826.8|6363512.8|8045254.7|8742424.4|11468655.1|12786662.3|13497439.3|bitfinex|2500|BTC_USD|42567.5|0.002349|35703|34|77|126|192|249|365|452|525|597|661|731|35|77|116|154|191|296|404|492|565|623|680|763764.0|4071492.1|11212176.2|14172670.7|16663041.1|23667806.4|26633930.5|28363351.3|36395860.3|37093145.7|37674499.9|1177871.1|4017884.8|8557670.4|11103673.6|14364001.2|16610781.6|18715520.0|20231509.2|24398311.6|29906401.1|30709082.0|bitstamp|3416|BTC_USD|42566.575|0.047807|10121|26|66|114|161|211|262|289|324|346|366|387|22|46|57|67|77|101|133|152|173|188|208|238792.2|918630.1|1529877.4|2400023.8|2796985.8|3626238.7|3821545.5|3992146.1|4076494.7|4279602.0|4758283.6|354523.0|1236235.6|1440771.9|1907756.6|2410265.0|3260739.3|3754920.2|4213558.2|4342193.1|4403080.4|4595091.9
1642154701|3|2022-01-14 10:05:04|binance|5000|BTC_USD|42525.275|0.000024|27544|183|369|630|980|1502|2558|3467|4341|5000|5000|5000|131|272|554|910|1249|2005|2677|3432|4231|5000|5000|961553.5|1538684.5|2899139.1|4589991.2|6718625.8|19316950.5|23350653.0|28639997.1|31643560.2|31643560.2|31643560.2|1030455.6|2008957.3|2934227.5|6020344.6|7919623.0|11412571.6|13202364.1|16855139.9|20619406.3|25995123.2|25995123.2|coinbase|14950|BTC_USD|42550.575|0.000024|90864|93|205|327|511|685|1024|1237|1481|1673|1885|2101|66|145|266|408|496|812|1070|1273|1446|1616|1807|847190.7|2742459.3|3911437.1|5123303.9|5769875.1|9859891.3|11770907.0|14444601.4|15373180.8|16731539.0|19233749.5|1053233.3|2384934.7|2985371.6|4633707.2|4848198.6|6583486.8|8265374.5|8960095.5|11686464.3|12930099.1|13716168.9|bitfinex|2500|BTC_USD|42553.5|0.002350|41926|37|88|137|201|259|374|458|534|604|670|740|36|85|123|159|196|295|403|491|569|627|682|934646.9|3777581.6|10106353.5|11850764.5|15807253.3|22773753.2|25493585.1|27326716.8|35343815.5|36043816.5|36752216.2|1053743.1|3745730.5|7371681.6|9833176.1|13041703.1|15342884.8|17383242.6|18978742.8|27828941.6|28479300.3|29276682.1|bitstamp|3446|BTC_USD|42555.965|0.039783|8402|32|70|120|166|217|263|293|328|348|368|389|23|44|57|68|77|100|134|153|174|190|209|288205.5|1061066.7|1693076.5|2542987.1|2974509.7|3768860.7|3965448.6|4162398.4|4223383.9|4422265.1|4928890.8|709588.4|1212196.6|1430674.3|1875102.1|2377545.9|3227982.1|3722284.5|4180961.3|4309596.1|4370504.1|4562495.2
1642154761|2|2022-01-14 10:06:03|binance|5000|BTC_USD|42518.965|0.000024|12646|178|368|628|1004|1524|2562|3484|4343|5000|5000|5000|139|298|558|919|1254|2011|2683|3439|4221|5000|5000|852985.2|1417704.3|2610195.9|4520200.4|6978240.9|19019068.6|23142405.1|28363051.5|31359664.8|31359664.8|31359664.8|1140246.0|1938903.7|3032337.8|6102432.1|8011441.5|11372538.8|13217054.2|16880030.8|20244076.0|23794093.0|23794093.0|coinbase|14944|BTC_USD|42542.875|0.000024|31187|99|208|325|515|688|1025|1234|1482|1673|1891|2098|70|145|262|404|498|804|1067|1270|1443|1617|1804|915582.4|2424252.9|3590875.8|4815622.0|5514031.3|9546084.7|11448105.2|14125003.3|15060514.6|16412687.2|18912640.0|1123545.7|2353205.7|2956034.2|3676710.3|4820919.0|6555564.9|8200985.9|8833816.9|11582365.6|12902885.3|13614993.1|bitfinex|2500|BTC_USD|42553.5|0.002350|61288|37|86|144|211|272|388|472|548|617|683|753|36|84|121|158|194|292|400|488|567|625|680|924346.7|3819457.7|10046112.8|11790542.5|15708867.5|22722302.9|25442134.8|27233210.8|35250276.6|35992366.2|36700765.9|1256199.6|3783146.3|7860004.4|10321470.5|13538568.7|15831134.8|17871487.3|19466987.5|28317186.3|28967545.0|29764926.8|bitstamp|3466|BTC_USD|42550.71|0.031539|8110|29|67|117|164|213|258|291|323|344|363|385|22|46|55|67|76|99|134|153|173|191|210|254977.2|1018187.2|1675691.5|2442727.8|2745601.0|3539571.1|3784139.9|3933108.7|4004004.0|4192975.4|4700591.2|294982.3|1201532.6|1373847.8|1818296.1|2320739.9|3171176.1|3665538.9|4124215.6|4252829.8|4313890.0|4505881.1
1642154821|1|2022-01-14 10:07:02|binance|5000|BTC_USD|42524.945|0.000024|19001|139|346|622|977|1504|2556|3465|4341|5000|5000|5000|144|281|539|900|1239|1993|2663|3420|4218|5000|5000|784917.2|1277908.8|2531515.7|4272408.6|6607517.3|19013328.0|23193226.3|28491670.1|31497192.4|31497192.4|31497192.4|1017887.7|1972312.7|2834823.3|5928942.6|7829734.4|11261924.6|13002167.2|16655565.8|20419820.4|25895319.3|25895319.3|coinbase|14950|BTC_USD|42547.81|0.005359|457|77|188|324|514|687|1026|1240|1485|1676|1889|2103|73|155|273|404|489|800|1062|1265|1439|1610|1800|960680.0|2243986.8|3465096.1|4954080.0|5597077.0|9688305.8|11595793.6|14269195.6|15192389.2|16555301.5|19057044.7|913969.1|2123762.4|2655415.8|4299904.6|4514525.4|6249444.7|7896431.2|8625734.7|11282100.5|12597619.2|13309960.0|bitfinex|2500|BTC_USD|42547.5|0.007051|41038|37|85|139|203|262|379|461|537|606|673|744|33|78|113|148|184|279|388|476|554|611|665|1265447.2|3939928.3|10457200.6|13395040.2|16122662.9|22936566.3|25680042.3|27445542.2|35462613.8|36231580.3|36912214.4|961789.7|3514646.6|8337018.5|11212654.4|13975591.6|16358644.5|18235516.3|19994096.8|26253590.7|29494072.2|30279568.1|bitstamp|3471|BTC_USD|42557.47|0.041215|15363|26|67|118|167|215|263|293|327|348|368|389|21|42|49|59|68|90|130|149|170|187|206|460139.9|1158468.6|1843462.4|2796798.7|3227781.0|4022589.0|4219176.8|4416106.3|4477112.2|4675993.4|5182619.1|716260.6|1358056.0|1436775.6|1859401.3|2361924.5|3212260.7|3706966.4|4165643.1|4294277.9|4358696.5|4550687.6
1642154882|1|2022-01-14 10:08:03|binance|5000|BTC_USD|42536.975|0.000024|46824|101|311|604|922|1443|2499|3427|4303|5000|5000|5000|138|261|545|910|1227|1990|2664|3427|4227|5000|5000|919646.7|1359003.5|2521156.5|4276460.5|6116954.6|14873248.3|23312986.0|28510755.6|31733039.2|31733039.2|31733039.2|1154554.5|2123320.3|3430230.8|6393600.8|8369523.1|11395031.0|13135083.2|16952827.4|20564138.9|26086027.5|26086027.5|coinbase|14974|BTC_USD|42557.785|0.000023|12259|76|198|335|524|694|1035|1253|1499|1690|1901|2118|50|130|246|371|458|771|1030|1231|1408|1577|1764|740860.5|2356936.1|3446531.4|5120135.5|5763874.1|9858656.6|11665286.2|14434753.9|15345480.0|16730884.3|19215101.5|599124.9|1680350.3|2196373.8|3837804.6|4052917.8|5786459.0|7467987.8|8165210.5|10895245.0|12208619.3|12919394.4|bitfinex|2500|BTC_USD|42547.5|0.002350|36566|41|88|144|209|266|385|468|543|612|678|749|22|66|105|138|174|272|379|467|545|602|656|1322867.1|4721846.6|10360270.6|13341892.4|16014590.1|22921724.3|25665195.3|27430695.1|35447766.8|36216733.3|36897367.4|683191.1|3191795.4|9207454.2|11979983.4|14742920.9|17125958.5|19002823.8|20761404.2|27020898.2|30261379.7|31046875.6|bitstamp|3472|BTC_USD|42558.3|0.035904|12153|27|67|119|167|216|264|293|328|349|369|390|16|35|43|53|62|84|124|143|164|180|199|387525.2|984341.3|1678890.2|2632185.2|3063208.8|3858436.8|4053959.2|4251954.1|4312960.0|4511841.2|5018466.9|586135.4|1143307.2|1318334.3|1740960.0|2243483.2|3093819.4|3588525.1|4047201.8|4175836.6|4236744.6|4428735.7
1642154941|3|2022-01-14 10:09:04|binance|5000|BTC_USD|42559.995|0.000023|18339|97|291|589|846|1377|2438|3379|4266|4970|5000|5000|155|285|610|965|1300|2048|2741|3503|4308|5000|5000|680464.3|1212970.6|2007986.7|4105191.7|5501958.2|13971783.4|21920600.4|28278538.3|31453688.9|31483470.9|31483470.9|844204.1|1700238.0|4448754.6|6354498.3|7625464.6|10870109.3|13468469.0|16616662.7|20274477.7|25657908.6|25657908.6|coinbase|14976|BTC_USD|42583.675|0.006881|1306|61|177|307|466|659|1013|1239|1473|1671|1873|2099|66|143|279|390|504|801|1051|1247|1416|1593|1779|548226.0|2367418.2|3369552.7|4954318.0|5538392.4|9857050.2|11667914.2|13068029.3|15324672.5|16688366.9|19221438.3|1078221.9|2005053.6|3079467.9|4151947.6|4706652.6|6211262.0|7836588.0|8486056.1|11408743.3|12724521.6|13293782.4|bitfinex|2500|BTC_USD|42579.5|0.021137|37184|33|80|129|194|248|369|461|532|605|668|737|31|78|115|155|190|295|404|485|556|613|668|995371.9|3628977.0|11528848.8|13897289.8|16525681.2|24098412.4|27116404.6|28856288.8|34343868.9|37657162.3|38241836.1|897728.9|3744756.3|8219997.1|11867474.6|13426429.0|15165698.3|17245792.6|18744288.9|27585373.6|28231956.9|29034040.1|bitstamp|3478|BTC_USD|42582.28|0.044901|24476|22|66|114|164|212|269|295|328|352|373|394|22|40|52|63|74|94|132|151|171|188|207|268107.7|1003571.7|1641491.4|2624227.6|3019870.0|3852283.1|4047556.2|4216922.6|4298403.6|4505646.8|4950098.1|703259.7|1242289.8|1523184.4|2217444.4|2547790.2|3207774.1|3691633.7|4150271.8|4278886.1|4340145.8|4531805.4
1642155001|2|2022-01-14 10:10:03|binance|5000|BTC_USD|42590.225|0.000023|28230|106|250|547|794|1267|2348|3284|4141|4896|5000|5000|148|320|678|1040|1402|2131|2803|3580|4406|5000|5000|721195.6|1141467.9|1905625.8|3837317.4|5360965.9|13809793.2|21188590.8|26071880.0|30860575.0|31450226.6|31450226.6|1197348.0|1970498.9|4996782.1|6809197.0|8412084.3|11613672.7|13595953.6|16942657.7|20994422.2|25752889.1|25752889.1|coinbase|15003|BTC_USD|42610.365|0.000023|1209|77|176|306|456|658|1009|1244|1466|1675|1874|2103|71|169|315|421|563|845|1092|1277|1448|1633|1812|925978.5|2713972.0|3679871.5|5378611.3|5776672.3|10158041.6|11862856.1|13445911.5|15719456.0|16407967.1|19536007.6|938159.0|2089628.3|3030706.2|4235735.8|4665437.2|6164827.0|7855899.3|8506338.4|11418778.1|12819269.2|13429540.4|bitfinex|2500|BTC_USD|42598.5|0.002348|80254|37|85|129|191|248|368|460|532|604|670|739|31|83|123|162|200|308|410|495|566|619|678|1156831.4|3776827.0|10879164.4|15262096.9|16714949.4|24652884.5|27123534.3|29612862.0|33028168.7|38392204.0|39010733.6|729475.9|3628546.5|8402523.6|11111028.4|13863877.6|15754757.5|17682794.6|19184690.1|28030912.9|28669750.3|32360227.1|bitstamp|3478|BTC_USD|42614.15|0.046463|29190|23|53|102|152|196|265|290|323|347|367|392|20|37|53|62|74|97|131|151|173|190|208|575553.5|1174215.9|1492177.0|2641037.2|2995083.6|4035750.3|4233303.5|4395172.6|4476773.1|4522266.7|5136070.0|328229.9|1251771.4|1831154.3|2227071.4|2557517.3|3217488.1|3701260.6|4159919.4|4332497.8|4435045.1|4545868.5
1642155061|2|2022-01-14 10:11:03|binance|5000|BTC_USD|42570.905|0.000023|68362|124|290|581|819|1335|2408|3344|4206|4944|5000|5000|145|333|679|1037|1370|2116|2799|3559|4374|5000|5000|888240.0|1320684.6|2292474.0|4080226.7|5893399.2|14128073.4|21860628.4|26258237.4|31488183.7|31528676.9|31528676.9|1164224.6|1853320.0|4668262.9|6894657.9|8109573.8|11629469.7|13845960.6|16992835.0|20720392.9|26038049.2|26038049.2|coinbase|14976|BTC_USD|42597.565|0.000023|31601|59|166|289|443|647|1004|1229|1451|1661|1862|2086|67|162|305|420|548|829|1089|1273|1444|1621|1806|802539.3|2573136.5|3485873.5|5148100.5|5712656.5|9997248.9|11703152.4|13230764.5|15497240.3|16476949.7|19364737.1|1182241.5|2347433.8|3336522.4|4543934.4|4970992.5|6473272.4|8145777.9|8811320.0|11727349.4|12994628.6|13713709.4|bitfinex|2500|BTC_USD|42597.5|0.007043|5039|33|82|128|187|244|364|455|527|598|665|735|37|86|126|164|201|309|410|497|568|621|680|965432.6|3789857.6|11137656.7|15435140.7|16896552.6|24835939.6|27305146.0|29798627.0|33209780.4|38573815.8|39192427.1|969803.7|3906645.0|9059410.2|11650812.4|14530516.8|16421268.2|18344377.0|19851212.9|28697304.5|29336141.9|33026618.7|bitstamp|3476|BTC_USD|42602.59|0.052955|43186|26|58|104|155|199|264|290|323|347|366|391|24|44|57|67|79|99|136|154|177|192|212|492013.7|1085949.2|1393878.9|2713666.7|3029351.5|3937459.1|4134361.1|4304683.3|4386965.3|4424467.4|5037091.3|731653.7|1276240.3|1831562.0|2227880.7|2558326.6|3218230.5|3702069.9|4160687.5|4289418.2|4350581.8|4546657.3
1642155121|1|2022-01-14 10:12:02|binance|5000|BTC_USD|42597.765|0.000023|40165|96|235|532|779|1234|2322|3264|4124|4891|5000|5000|133|315|673|1039|1394|2119|2800|3562|4398|5000|5000|944793.1|1343132.0|2094040.6|3899511.5|5234664.8|13981098.1|21376340.1|26239851.6|31064777.3|31655759.6|31655759.6|858479.9|1615458.5|4583796.8|6745056.7|8375061.6|11437409.5|13447595.9|16672249.6|21187537.5|25862285.7|25862285.7|coinbase|15016|BTC_USD|42615.775|0.000023|3378|79|178|306|457|655|1014|1244|1469|1680|1880|2103|83|168|310|415|565|846|1090|1277|1450|1629|1807|973697.5|2644418.0|3624210.7|5333469.0|5733376.0|10115687.3|11812772.7|13167065.4|15650058.9|16366232.8|19441302.3|1135173.0|2167865.2|3101793.3|4307611.7|4739480.6|6682999.7|8019678.6|8579453.6|11491835.4|12895943.7|13501037.0|bitfinex|2500|BTC_USD|42606.5|0.002347|51400|37|85|127|185|242|361|456|526|601|663|734|36|86|124|165|203|314|413|501|567|620|679|1115391.1|3407831.2|10584321.9|13581681.7|16181780.7|24300838.1|26768071.5|29133636.6|32679751.6|38040045.8|38660297.0|950053.8|3840631.1|7805400.1|11305501.5|13222150.7|15110969.2|17032674.6|18732813.0|27381095.4|28026522.1|31710000.5|bitstamp|3481|BTC_USD|42616.88|0.046320|25786|25|56|104|154|197|267|293|326|350|370|395|19|39|54|63|75|99|133|153|174|191|210|337435.5|1041518.3|1356059.4|2504645.4|2816143.3|3899311.4|4096885.2|4258754.3|4340354.9|4385848.4|4999651.7|268523.5|1239053.9|1775193.5|2170190.8|2500636.7|3160634.6|3644400.4|4104982.7|4275617.1|4378164.4|4489008.3
1642155181|2|2022-01-14 10:13:03|binance|5000|BTC_USD|42595.285|0.000023|49684|120|254|542|782|1247|2332|3270|4131|4891|5000|5000|143|356|718|1085|1440|2170|2848|3613|4448|5000|5000|815748.0|1215237.6|2233998.8|3723283.7|5286022.8|13805720.8|21195329.1|26057376.1|30882103.4|31473090.3|31473090.3|1102812.0|2154578.6|4971912.9|7120579.9|8724788.2|12081988.3|14062869.1|17339251.1|21854161.2|26129510.3|26129510.3|coinbase|15012|BTC_USD|42618.985|0.000023|5415|71|169|292|454|648|1005|1238|1461|1678|1871|2098|75|174|319|435|583|864|1107|1293|1467|1647|1825|764919.9|2318921.6|3377681.0|5091997.9|5496635.1|9836041.0|11580321.6|12889044.7|15421688.6|16114232.3|19209316.4|1103046.5|2455267.8|3396901.2|4602561.0|5036928.4|6979147.1|8314842.3|8874937.4|11787111.1|13217515.3|13823997.0|bitfinex|2500|BTC_USD|42619|0.004693|7263|34|82|126|181|240|360|460|529|601|668|735|40|89|128|167|209|316|418|499|563|618|675|893410.7|3486935.1|10504345.3|13957750.4|16220465.2|24582659.3|27055192.3|29413111.7|31295781.8|38327463.3|38943278.5|1054189.8|4080933.3|8548763.6|11068011.0|13577416.8|15540750.9|17391409.7|19088994.9|27747654.7|28603803.3|32083931.0|bitstamp|3475|BTC_USD|42619.79|0.050868|16862|24|50|97|146|192|261|287|320|344|364|389|20|40|57|65|76|102|135|155|176|194|212|465682.8|1136186.9|1447897.7|2596275.4|2908113.1|3991181.2|4188755.0|4350624.1|4432224.7|4477718.2|5091521.5|641894.9|1243024.3|1822018.6|2216995.3|2547341.2|3207468.9|3691204.9|4151787.2|4322421.6|4424989.7|4535812.8
1642155241|2|2022-01-14 10:14:03|binance|5000|BTC_USD|42588.155|0.000023|22693|133|276|566|810|1287|2368|3304|4164|4916|5000|5000|147|354|725|1086|1450|2178|2843|3621|4449|5000|5000|926505.5|1375841.1|2323740.3|4203891.1|5728344.1|14105748.4|21419984.9|26275218.0|30944864.6|31526376.4|31526376.4|1161610.8|2237343.8|5028340.0|7299501.4|8893963.1|12105409.7|14033880.1|17402137.7|22000507.3|26739340.2|26739340.2|coinbase|14989|BTC_USD|42609.595|0.000023|3202|75|163|283|440|642|995|1228|1451|1661|1859|2087|74|168|318|434|578|858|1108|1291|1463|1647|1827|853655.8|1879987.7|3121458.1|4752105.4|5159807.7|9661831.0|11366638.5|12949697.0|15227877.4|15914216.4|19032632.7|990573.8|2305689.8|3313111.0|4418828.3|4850211.1|6259389.7|8031190.3|8681608.3|12141947.9|13572077.6|14163202.5|bitfinex|2500|BTC_USD|42611|0.004694|1774|32|83|129|187|244|364|462|532|607|671|742|36|83|123|164|203|312|412|497|562|616|672|974546.1|3405152.5|10687326.9|14410553.2|16086039.4|24370293.9|27471132.1|29202976.9|32751520.2|38112269.0|38729542.3|1027086.6|3983687.9|9174929.4|11508861.2|14221785.6|16063187.9|17987496.5|19687009.5|28345974.8|29193302.0|32672943.8|bitstamp|3475|BTC_USD|42614.4|0.046698|18408|23|53|98|149|194|262|287|320|344|364|389|21|41|56|66|77|102|135|155|177|194|212|595622.5|1249173.0|1557256.4|2758875.1|3112532.6|4109461.4|4307014.6|4468883.7|4550484.3|4595977.8|5209781.1|318059.3|1254314.9|1733546.4|2326158.1|2656504.0|3340231.1|3859654.0|4318312.7|4497102.3|4599649.6|4710473.0
1642155301|3|2022-01-14 10:15:04|binance|5000|BTC_USD|42568.725|0.000023|29292|111|276|555|788|1309|2376|3314|4179|4915|5000|5000|126|319|677|1031|1368|2119|2801|3559|4370|5000|5000|540140.1|1077254.0|1951287.3|3785029.0|5294831.5|13732445.6|21490122.5|25865004.9|30978429.3|31086406.6|31086406.6|1134712.5|2097652.0|4839804.1|7149051.6|8213850.1|11940820.0|14164642.0|17302819.1|21527588.3|26884183.4|26884183.4|coinbase|14976|BTC_USD|42585.695|0.000023|5060|70|166|290|458|651|1009|1235|1465|1666|1866|2093|49|150|295|417|538|829|1083|1280|1446|1622|1809|861188.9|2094469.0|3284747.5|4836910.6|5397444.1|9836579.3|11647165.4|13042935.4|15308397.3|16668537.1|19193360.5|949021.9|2138456.9|3095206.9|4415836.0|4954309.0|6361765.9|8063966.3|8735414.6|12184036.5|13529032.0|14098313.0|bitfinex|2500|BTC_USD|42594|0.004695|30002|30|73|122|182|237|357|448|522|593|660|729|38|88|125|168|205|309|412|499|568|622|678|831335.3|3576378.4|11390346.2|14952794.8|16395463.8|24348018.1|27436378.5|29298288.2|32713586.4|38077607.0|38695704.5|1222257.0|3986253.6|8845676.0|11648648.0|14521018.5|16225110.8|17650254.1|19798905.1|26062347.6|29298866.1|30106009.4|bitstamp|3463|BTC_USD|42593.53|0.049162|25773|18|51|96|145|191|252|278|312|337|354|378|20|42|56|68|79|99|137|155|176|193|212|235273.9|870811.5|1312370.3|2529771.6|2845572.9|3708903.2|3905868.0|4076521.7|4160909.2|4197946.0|4808514.8|529784.3|1449793.5|1641713.6|2532668.1|2863014.0|3546547.3|4066084.6|4524702.2|4659548.4|4720807.7|4916857.1
1642155361|2|2022-01-14 10:16:03|binance|5000|BTC_USD|42494.245|0.000024|73387|129|339|601|1043|1560|2585|3502|4357|5000|5000|5000|143|262|502|853|1212|1948|2616|3341|4138|4945|5000|547176.7|1016556.3|2755885.1|4476154.9|6571595.4|18622788.8|23094220.7|28450451.4|31169325.7|31169325.7|31169325.7|1179986.3|1545535.9|2842777.4|6083574.6|7744498.3|11175022.7|12600994.8|16685550.5|18602428.7|23952261.4|24041971.6|coinbase|14938|BTC_USD|42511.215|0.000024|74595|89|196|377|571|728|1052|1266|1492|1692|1907|2119|78|159|272|406|517|797|1080|1283|1468|1636|1823|1056590.3|2188652.5|4667168.5|5241813.9|7627248.8|10148322.8|11969312.3|14512803.6|15531323.1|16965353.6|19379607.3|980200.6|1942813.6|3104713.4|3615922.3|4591525.8|6221201.8|7951306.3|8541749.6|8917870.7|12662810.7|13913496.1|bitfinex|2500|BTC_USD|42515.5|0.002352|29941|36|78|143|204|269|383|462|535|599|667|741|36|87|133|168|209|299|408|499|577|636|691|1170487.3|3958080.0|11357038.7|12737104.3|17542596.5|23714945.0|26300799.9|28032989.0|36093194.8|36865645.7|37498413.6|997756.3|3650812.5|7026896.7|9649059.9|12342168.7|14835242.9|16125833.1|17945954.8|20745614.6|28394480.2|29194799.5|bitstamp|3453|BTC_USD|42512.23|0.015196|50079|33|69|124|168|220|254|282|313|335|353|376|27|49|57|68|77|100|143|162|180|202|222|380591.1|952170.6|2392034.9|2728856.3|3595380.4|3897900.4|4023908.8|4189774.1|4241106.4|4434193.6|4945383.9|911193.9|1313379.4|1654168.4|2105331.3|2605889.9|3587266.7|3621493.3|4597058.8|4600664.4|4794148.8|4990156.0
1642155421|2|2022-01-14 10:17:03|binance|5000|BTC_USD|42478.825|0.000024|37964|129|356|612|1093|1625|2639|3550|4394|5000|5000|5000|132|248|468|812|1173|1905|2585|3298|4102|4899|5000|417499.8|970699.6|2842852.0|4545258.3|7333667.3|18680948.5|23211258.0|28463317.2|31132118.4|31132118.4|31132118.4|1422588.9|1806193.0|2895996.7|6023117.4|8119100.3|11239782.3|12758730.4|16789349.4|18780744.3|24078014.0|24239648.8|coinbase|14931|BTC_USD|42495.35|0.002400|4550|94|196|377|582|739|1060|1269|1499|1701|1921|2129|62|134|239|367|486|759|1041|1251|1431|1599|1790|1018221.6|2550379.1|4777344.1|5414144.7|7830746.7|10270900.6|12134161.0|14626074.4|15655545.7|17179364.6|20031240.3|965869.1|2189348.7|3141732.7|3623247.4|4615808.2|6254853.6|6978047.3|8575898.6|8948940.6|12693137.2|13875270.9|bitfinex|2500|BTC_USD|42507.5|0.002353|258669|33|78|147|207|270|384|466|536|600|672|743|37|85|129|166|206|292|400|492|572|631|687|857345.0|3967800.2|10319932.0|13819086.9|17532368.8|23607356.6|26190959.1|27927354.1|35983116.1|36928242.9|37387946.0|1374824.2|3741893.5|8145730.2|10974117.9|13483400.8|16266130.3|17979775.4|19158319.0|21865311.3|29583821.4|30401719.5|bitstamp|3444|BTC_USD|42491.59|0.025464|126699|33|71|123|169|217|246|274|305|327|348|371|17|50|58|68|77|99|145|168|187|206|225|278660.8|990340.7|2332030.8|2673200.9|3367406.3|3665760.0|3791768.3|3957633.5|4012450.1|4292466.3|4717798.7|462415.2|1585004.2|1789594.5|2248821.0|2645085.5|3255769.8|3660949.5|4636927.8|4640531.6|4817317.1|4919892.7
1642155481|1|2022-01-14 10:18:02|binance|5000|BTC_USD|42447.775|0.000024|13423|58|251|537|1070|1629|2612|3510|4341|5000|5000|5000|134|259|457|782|1122|1856|2531|3239|4014|4848|5000|493089.0|1001292.2|2872583.3|4966438.0|7482567.9|18828827.7|24706143.9|29812539.6|32722275.2|32722275.2|32722275.2|1205548.9|1602325.6|2460617.8|6129606.5|7248374.9|9997376.6|12326048.7|16425092.0|18328549.9|23773253.7|23936920.9|coinbase|14936|BTC_USD|42467.505|0.002802|9529|87|226|435|622|795|1085|1298|1526|1725|1968|2165|66|126|229|353|464|725|1005|1233|1410|1587|1764|845208.3|2726302.4|5135848.3|6067105.3|8359886.6|10730645.9|12551291.2|15008569.1|16422590.2|19444981.2|20673567.4|1141753.7|1983881.8|2801158.7|4693600.9|4741232.9|5308689.0|7103292.5|8703231.7|8999267.6|12825519.9|13973458.3|bitfinex|2500|BTC_USD|42467.5|0.007064|39|33|83|151|214|277|386|470|537|605|670|749|32|79|122|156|196|281|383|482|562|620|677|873560.4|3961268.4|11490804.9|14498487.1|20307141.9|25000495.2|27533021.3|28791226.4|37258242.6|37631835.7|38276323.3|897925.6|3556617.0|6609183.3|9260438.0|12038933.2|14259793.0|15606747.9|18267368.3|20128079.3|27318137.3|28169170.7|bitstamp|3440|BTC_USD|42463.205|0.046888|25028|32|74|128|178|216|245|271|304|327|351|371|21|50|58|67|74|96|134|176|194|214|233|498792.2|1121448.8|2576716.3|3087463.4|3698740.3|4001063.5|4122829.2|4297669.5|4349520.5|4966132.8|5053361.4|572472.3|1506586.7|1730430.1|2463706.5|2485670.3|3043391.7|3577127.3|4554983.8|4558566.9|4735372.9|4837948.8
1642155541|2|2022-01-14 10:19:03|binance|5000|BTC_USD|42458.015|0.000024|49275|89|286|556|1095|1639|2634|3530|4366|5000|5000|5000|132|269|489|815|1155|1891|2576|3275|4060|4875|5000|647455.1|1147759.4|2933763.8|4963259.8|7762753.6|18932005.7|23526653.5|29956221.5|31632544.2|31632544.2|31632544.2|1132418.2|1589414.2|2289764.7|6132199.0|7231682.4|10146227.0|12566387.8|16525353.1|18452961.2|23870259.6|24026693.4|coinbase|14939|BTC_USD|42474.415|0.000024|170|92|214|428|616|794|1089|1299|1524|1728|1967|2159|59|127|232|358|469|731|1009|1233|1412|1586|1770|946686.8|2387705.5|4509108.4|5518419.4|8017257.5|10392120.4|12171257.3|14664134.6|15692762.8|19100611.3|20134758.2|948489.7|2184452.9|2838620.6|4639481.9|4689046.8|5300190.9|7049086.8|8649075.3|8941011.4|12756756.8|13904833.5|bitfinex|2500|BTC_USD|42479|0.009416|19985|36|83|149|210|275|387|472|535|605|669|748|36|85|121|151|192|277|383|479|558|617|674|955507.6|3709390.5|11083052.3|14095587.0|19556364.6|24598740.0|27134273.6|28293667.3|36856086.5|37227379.9|37873093.5|963975.5|3926453.5|7282197.5|9893169.8|12518552.8|14740962.0|16047851.9|18713340.5|20567505.5|27758922.6|29093824.6|bitstamp|3439|BTC_USD|42468.365|0.028657|190637|28|70|126|175|214|244|270|303|326|350|370|17|44|52|61|68|91|130|170|188|208|227|257432.0|889894.5|2345437.6|2855737.1|3467726.1|3770069.9|3891835.6|4066676.0|4118527.0|4735139.3|4822367.8|439562.8|1267166.8|1623531.8|2356808.2|2378772.0|2936519.5|3470380.0|4448085.5|4451668.6|4628474.6|4731050.5
1642155601|2|2022-01-14 10:20:03|binance|5000|BTC_USD|42471.235|0.000024|20324|75|259|522|1043|1586|2589|3498|4338|5000|5000|5000|142|270|499|835|1179|1920|2591|3311|4100|4906|5000|356417.8|1084254.6|2387911.9|4790780.7|7624646.6|18822340.1|23383247.6|28628247.7|31537346.7|31537346.7|31537346.7|1247450.7|1623486.8|2727423.0|6291060.7|7615764.6|10341017.1|12454889.5|16467824.9|18328143.7|23776678.3|23898537.3|coinbase|14955|BTC_USD|42487.525|0.000024|28385|90|205|411|618|785|1095|1301|1528|1730|1961|2159|66|138|245|370|479|745|1027|1240|1420|1592|1780|1055693.1|2161956.6|4402726.2|5455674.8|7806723.1|10203529.0|12069153.7|14575110.7|15590462.0|17195065.8|19968977.1|1031659.4|2129871.4|2936814.2|4459186.2|4519982.0|6147217.3|6870965.4|8468618.9|8841670.9|12568538.9|13723386.3|bitfinex|2500|BTC_USD|42488|0.009414|2588|32|80|147|208|272|385|469|535|603|670|746|36|82|121|157|192|279|386|482|562|621|680|796756.0|3298051.2|9140556.4|12839720.6|17738156.1|23433446.2|25971042.0|27133030.7|33200346.0|36022794.1|36684097.8|1056817.0|4036941.7|9400935.0|13325249.0|14842456.2|16907435.6|18861845.2|20893737.7|29271304.6|29985954.9|31322368.1|bitstamp|3443|BTC_USD|42480.74|0.051835|25414|29|69|124|173|217|246|273|306|326|354|371|13|39|46|56|65|87|128|164|183|203|221|412924.4|1017614.9|2464750.6|2974107.9|3587998.9|3886352.6|4012340.3|4178918.9|4233022.1|4855664.4|4938754.7|171334.0|979765.5|1329333.8|2062630.7|2160974.6|2771658.9|3176449.7|4153887.5|4157491.2|4334297.3|4436852.5
1642155661|1|2022-01-14 10:21:02|binance|5000|BTC_USD|42442.555|0.000024|75097|98|305|621|1155|1717|2691|3588|4410|5000|5000|5000|123|258|469|788|1124|1860|2532|3237|4015|4841|5000|654223.8|1136211.7|3091545.9|5224457.3|8115805.3|19105909.3|24837221.5|29781682.0|31412098.1|31412098.1|31412098.1|1143543.7|1792107.7|2314479.9|6315902.6|7338800.9|10228144.5|12529922.5|16627290.5|18525197.3|23964475.8|24094756.8|coinbase|14939|BTC_USD|42461.9|0.003203|572|103|240|457|636|814|1097|1312|1538|1736|1977|2174|71|142|244|360|470|735|1012|1242|1415|1592|1771|1002827.1|2329197.8|4812694.1|5639379.7|7984528.7|10282377.7|12107481.0|15102075.5|15961965.9|18986632.4|20212070.1|893244.6|2170460.2|2645854.6|4376586.1|4556922.3|5119546.5|6919543.5|8519800.8|8803217.6|12437475.9|13746152.4|bitfinex|2500|BTC_USD|42466.5|0.002355|16201|37|87|155|216|280|389|473|540|607|672|752|35|81|120|155|194|278|381|481|563|621|678|889708.2|3612005.9|9659081.5|13178002.3|18359278.9|23052858.4|25586419.2|26859435.9|35322316.3|35658982.4|36308792.6|1117970.9|3896538.1|8739434.9|11616851.7|14479965.9|16541370.6|17846731.6|20519302.0|26290627.3|29611336.9|30462370.4|bitstamp|3439|BTC_USD|42460.695|0.052731|156|33|74|128|177|215|244|270|305|326|350|370|18|46|55|64|71|93|131|174|192|211|231|473411.9|1084212.0|2521382.5|3031816.1|3643093.0|3945416.1|4067181.8|4242245.7|4293873.2|4910485.5|4997714.0|264691.2|1243816.2|1467593.0|2200869.4|2222833.2|2780554.6|3314290.2|4292281.8|4295864.9|4472650.2|4575246.9
1642155722|1|2022-01-14 10:22:03|binance|5000|BTC_USD|42454.445|0.000024|8135|94|292|582|1127|1672|2659|3557|4394|5000|5000|5000|137|276|492|811|1150|1894|2576|3273|4055|4881|5000|660553.9|1205328.2|2994538.5|5180333.7|7709665.2|18964904.4|23625142.8|29851482.4|31515619.4|31515619.4|31515619.4|1132747.1|1850452.6|2500995.7|6337390.1|7434477.5|10280783.2|12665668.4|16619777.9|18545423.1|23969872.0|24082675.4|coinbase|14922|BTC_USD|42469.06|0.000942|4924|89|216|423|613|787|1076|1290|1512|1715|1956|2150|53|123|227|351|457|718|999|1224|1400|1578|1756|853571.4|2161737.0|4502983.1|5357242.0|7723803.3|10097002.0|11918800.9|14376827.4|15790580.0|18811740.6|19841026.7|738294.9|1977480.9|2445237.6|4309211.9|4356749.5|4924198.7|6718939.0|8318174.3|8610406.3|12415717.0|13563804.5|bitfinex|2500|BTC_USD|42480.5|0.002354|49600|34|86|154|216|282|392|477|540|612|676|754|37|81|121|155|192|279|384|480|560|618|675|857148.6|3168231.3|11288884.8|14121977.7|20114132.0|25308260.5|27848533.7|29007898.2|37581501.7|37915868.1|38561277.8|1226787.0|4055283.8|9598388.7|12802858.7|15039378.2|17102490.7|19058184.7|21090398.2|29467189.1|30180328.2|31518570.1|bitstamp|3442|BTC_USD|42470.905|0.054225|17226|32|73|128|176|217|247|273|306|329|353|373|19|46|53|63|69|93|133|172|190|210|229|444324.6|1061737.3|2498787.0|3008049.8|3621358.0|3923701.8|4045467.5|4220307.8|4272158.8|4888771.1|4975999.7|602348.4|1211060.7|1428045.6|2161342.5|2183285.7|2870349.9|3274993.8|4252734.4|4256317.5|4433123.5|4535699.4
1642155781|1|2022-01-14 10:23:02|binance|5000|BTC_USD|42451.335|0.000024|18679|98|295|594|1135|1687|2668|3569|4401|5000|5000|5000|124|274|485|810|1150|1890|2567|3271|4045|4880|5000|736665.6|1282448.8|3201344.4|5379685.9|7901767.6|19162719.6|23830230.6|30039668.3|31712435.8|31712435.8|31712435.8|1056951.3|1756722.3|2421787.3|6231312.5|7353106.4|10245371.5|12662884.1|16618067.9|18537824.8|23966758.2|24044336.9|coinbase|14933|BTC_USD|42473.995|0.000024|11381|71|202|422|611|787|1085|1293|1518|1722|1961|2154|64|131|232|359|460|722|1001|1225|1403|1578|1762|849154.1|1956753.6|4086092.9|5096448.3|7594784.8|9971663.9|11750654.7|14267903.5|15682807.3|18698330.0|19732478.5|864977.4|2033372.9|2573688.5|4349261.8|4396091.1|4931567.5|6680786.8|8280641.4|8572439.5|12377657.7|13525852.9|bitfinex|2500|BTC_USD|42472.5|0.016481|5025|34|85|156|217|283|390|475|541|609|675|752|32|80|121|155|191|276|379|478|559|617|674|910615.0|3846096.2|10609377.9|13967523.6|19920671.2|24625736.6|27158402.8|28380594.3|36892455.9|37234073.7|37871499.2|1024436.8|3838326.3|8747094.5|11622471.3|14192364.4|16255598.8|18207382.6|20241439.3|26009395.5|29325328.1|30177635.6|bitstamp|3442|BTC_USD|42464.57|0.051572|25580|35|77|130|179|218|247|273|306|329|353|373|18|49|57|66|73|96|134|176|194|214|233|506911.7|1171179.7|2585472.0|3095851.4|3707496.0|4009819.1|4131584.8|4306425.2|4358276.2|4974888.5|5062117.0|228845.7|1253024.4|1473492.0|2206768.4|2228732.2|2786479.7|3320263.3|4298180.8|4301763.9|4478569.9|4581145.8
1642155841|2|2022-01-14 10:24:03|binance|5000|BTC_USD|42437.955|0.000024|35051|95|331|663|1201|1749|2735|3631|4442|5000|5000|5000|149|266|480|794|1130|1851|2529|3226|4012|4851|5000|564545.4|1032647.7|2924972.5|5314162.4|7789188.2|19052727.4|24948936.3|29879322.5|31499169.0|31499169.0|31499169.0|1208663.9|1832152.2|2556211.6|6548010.4|7395316.3|10198000.0|12536348.1|14550090.5|18499549.6|23526904.3|24065422.2|coinbase|14930|BTC_USD|42455.595|0.000024|13258|90|233|468|644|819|1102|1313|1540|1732|1980|2172|70|136|233|345|448|710|982|1215|1389|1568|1747|944234.6|2575625.2|5051406.1|5880137.9|8230426.3|10529637.3|12355012.0|15377395.6|16217330.2|19241183.3|20479376.4|1126596.1|2129398.4|2588917.0|4320104.2|4497956.5|4983483.1|6782811.3|8383593.4|8668893.4|12322068.3|13558524.7|bitfinex|2500|BTC_USD|42455.5|0.002355|2503|35|88|160|221|285|392|474|541|612|675|753|35|82|122|158|194|274|375|477|559|618|676|848324.2|3790777.5|12366817.2|16994264.3|22088631.7|25909926.8|28429193.9|29707803.3|38177516.5|38509408.9|39272458.4|1138910.9|3664824.6|8533568.2|11898786.4|14037674.6|16140687.8|18101402.7|20129813.1|23552851.2|29222845.5|30074935.3|bitstamp|3432|BTC_USD|42452.53|0.054555|29118|35|72|125|176|207|238|266|298|320|343|364|23|48|55|62|72|92|128|176|195|214|233|295986.8|490635.1|2034762.5|2491546.7|3067809.1|3370671.0|3500424.8|3667061.8|3722807.3|4335301.6|4424026.9|303647.5|875824.7|1092780.7|1517511.7|1848120.9|2405721.5|2939272.1|3917871.0|3921474.6|4098259.9|4200836.2
1642155901|2|2022-01-14 10:25:03|binance|5000|BTC_USD|42415.735|0.000024|38134|153|373|774|1307|1899|2818|3710|4503|5000|5000|5000|129|260|448|745|1070|1793|2472|3165|3941|4774|5000|658436.7|1087247.7|3675719.9|6067813.0|12379863.2|20010348.2|24714859.7|29665345.2|31189963.3|31189963.3|31189963.3|806011.5|1418330.6|2049979.9|3930329.8|6844600.4|9826643.1|12337387.4|14212518.5|17634957.4|23248056.4|23894922.4|coinbase|14918|BTC_USD|42433.085|0.000024|107|89|252|490|653|836|1111|1326|1549|1738|1989|2175|65|137|237|342|442|701|972|1207|1380|1561|1738|904837.7|3608381.8|5041516.7|5918198.9|8281980.5|11124613.1|12940283.5|15531886.1|16203013.3|19248335.9|20526545.6|967472.9|2254299.2|2781596.7|3556323.4|4699452.5|5121643.0|6913602.7|8306915.6|8843692.7|12507019.7|13815467.0|bitfinex|2500|BTC_USD|42441.5|0.002356|61109|30|79|155|216|282|383|463|531|604|669|744|39|83|122|155|192|270|373|474|555|614|672|809980.2|3727493.1|12812009.1|17635777.1|23332761.2|26576393.8|29033196.7|30303563.1|38774295.2|39148315.0|39877692.5|1564741.6|4077063.4|9468947.3|11729305.6|14968289.0|17003868.6|19084293.2|21111218.9|24533533.6|30197674.5|31049518.9|bitstamp|3428|BTC_USD|42442.16|0.031384|2271|27|71|126|174|205|235|266|294|317|339|361|22|49|57|62|72|93|125|178|197|217|234|218466.3|1216359.9|2558173.8|2861010.2|3436270.9|3747374.4|3954207.1|4035403.0|4091354.4|4703642.8|4792418.1|317606.9|1284262.7|1513070.4|1937452.8|2268290.0|2804466.8|3359314.2|4338286.5|4341890.0|4518695.9|4621231.6
1642155961|1|2022-01-14 10:26:02|binance|5000|BTC_USD|42397.015|0.000024|55510|179|402|867|1388|1979|2912|3794|4554|5000|5000|5000|145|271|446|722|1047|1751|2452|3136|3909|4728|5000|618007.7|1423875.9|3583522.8|6368260.0|12956581.1|20304656.6|25344515.6|30116066.5|31413034.0|31413034.0|31413034.0|1134284.9|1578296.3|2186771.4|3991680.0|7080875.4|9704277.7|12402546.4|14351641.0|17648060.1|23103280.9|23997440.8|coinbase|14911|BTC_USD|42419.925|0.000024|50247|95|262|508|687|873|1117|1336|1555|1752|1987|2175|75|152|251|353|445|684|969|1205|1388|1564|1738|978113.7|2276358.5|3804696.5|5758830.5|9594707.0|10883407.8|12668187.0|15244234.0|15935800.7|18960654.3|20595865.0|1079960.4|2308257.3|3273997.8|3531327.1|4663632.5|5089207.3|6843801.5|8259417.8|8809218.2|12368226.6|13675973.7|bitfinex|2500|BTC_USD|42420.5|0.002357|33898|38|93|163|225|288|389|461|530|603|670|745|35|83|119|153|191|265|367|470|553|615|669|862045.3|3942462.2|11221761.3|15799121.7|22564273.7|25017205.8|27417342.2|28690444.8|37152518.5|37537608.9|38276837.8|1665955.0|4074444.3|8019330.7|10225583.1|13147504.6|15717821.1|17105441.1|19331687.4|21457507.2|28860211.6|29713355.9|bitstamp|3425|BTC_USD|42419.67|0.052004|51979|35|79|132|181|209|234|265|292|314|338|360|17|43|53|58|68|90|115|180|199|221|238|427307.1|1340209.0|2326324.6|3012030.4|3730916.2|3938614.1|4105272.6|4182995.7|4238657.6|4852051.6|4939799.6|361736.4|1297048.7|1518620.2|1922891.8|2232820.3|2790456.2|3344951.1|3868448.8|4329010.6|4505934.5|4608424.3
1642156021|1|2022-01-14 10:27:02|binance|5000|BTC_USD|42444.845|0.000024|114610|77|299|656|1204|1768|2746|3646|4476|5000|5000|5000|149|269|474|791|1121|1854|2521|3230|4015|4842|5000|589109.1|1093041.4|2519246.3|4605301.6|7768823.9|19074831.6|25000103.8|29983981.9|31375410.1|31375410.1|31375410.1|1190369.1|1834725.9|2420427.6|6047381.1|6919309.4|9721244.7|11978890.6|16076578.2|17976202.6|23425781.9|23580852.0|coinbase|14951|BTC_USD|42467.025|0.000024|18447|67|194|451|643|822|1105|1321|1542|1745|1986|2184|67|145|247|353|440|700|980|1208|1383|1558|1739|864263.5|2725351.1|3987563.6|5196742.5|8511748.5|10879432.7|12709866.8|15187854.4|16604719.3|19625879.0|20855461.7|1014577.0|1935194.2|2884062.4|4139726.4|4186178.0|4676486.7|6470688.7|8070494.1|8358117.5|12227764.5|13376465.9|bitfinex|2500|BTC_USD|42454.5|0.002355|35542|38|90|164|224|289|394|475|543|616|679|756|27|74|113|150|183|260|360|463|545|604|663|1095543.7|3606387.4|11407017.6|14851762.7|21532189.4|25377093.2|27964756.6|29243782.3|37709612.0|38041931.7|38804161.8|992205.7|3563246.5|9050686.9|11860116.0|13743281.8|15987973.3|17758902.6|19785346.6|23208316.9|28876549.7|29730838.3|bitstamp|3432|BTC_USD|42461.53|0.047431|42189|23|64|121|170|208|237|263|298|319|343|363|20|39|46|54|62|83|121|176|194|213|233|425979.4|1015903.5|2149027.6|2659461.2|3655250.7|3957573.9|4079339.6|4254403.4|4306030.9|4922643.2|5009871.8|765058.9|1285090.9|1546295.1|2152982.1|2175045.9|2732667.3|3266402.9|4246232.7|4249815.8|4426601.1|4529197.8
1642156081|2|2022-01-14 10:28:03|binance|5000|BTC_USD|42435.135|0.000024|124384|90|345|709|1274|1819|2814|3704|4515|5000|5000|5000|114|252|452|757|1088|1812|2489|3184|3971|4813|5000|777747.6|1280504.2|2895733.3|5103794.9|7975317.2|20006251.4|24788107.0|29696022.2|31077207.9|31077207.9|31077207.9|789307.3|1496483.7|2285150.3|5979304.9|7125833.7|9822698.3|12255195.8|14293677.5|18242788.4|23268810.5|23887650.9|coinbase|14942|BTC_USD|42453.015|0.000024|9183|69|216|481|658|832|1114|1325|1552|1744|1994|2187|60|142|242|348|439|699|972|1204|1379|1555|1735|847947.1|2680969.4|4036991.0|6178321.5|8524409.3|10824122.8|12697280.9|15681633.1|16526292.9|19554099.6|20799609.9|963726.3|2100351.5|2980970.6|4192653.9|4370323.4|4855844.7|6655097.7|8242705.0|8541258.8|12166268.4|13398742.1|bitfinex|2500|BTC_USD|42447.5|0.002356|41977|34|90|163|224|286|393|471|538|610|674|750|31|77|120|152|189|268|365|468|548|609|667|982127.2|3465217.1|11260320.8|14847639.2|22037325.9|25186683.5|27768605.2|29038907.7|37504607.0|37838852.5|38605126.4|820655.8|3552025.2|9132491.2|10827932.0|13589098.2|15942118.5|17711155.2|19739472.1|23158938.1|28830118.7|29683337.0|bitstamp|3427|BTC_USD|42449.37|0.046314|11540|23|66|121|172|203|234|265|294|316|339|361|20|42|50|55|65|85|120|179|198|217|235|438223.1|1057025.2|2270528.3|2727415.8|3687891.8|3990753.7|4162154.4|4287144.5|4342890.0|4955384.3|5044159.6|482093.3|1322351.8|1715965.2|2013778.8|2344695.4|2880772.2|3435778.0|4415882.3|4419486.0|4596271.2|4698827.1
1642156141|1|2022-01-14 10:29:02|binance|5000|BTC_USD|42431.975|0.000024|38684|102|353|743|1290|1844|2831|3724|4526|5000|5000|5000|140|286|483|785|1118|1837|2516|3211|3998|4838|5000|671491.0|1185183.6|2934174.7|4898860.1|7998646.0|19976200.7|24972194.3|29888728.7|31256885.9|31256885.9|31256885.9|946302.0|1886314.6|2514360.5|5648172.0|7104573.0|9733850.4|12167274.0|14155735.9|18104456.7|23119890.7|23672078.6|coinbase|14944|BTC_USD|42454.115|0.000024|10881|72|216|481|660|835|1115|1328|1553|1745|1996|2187|66|142|244|351|442|704|976|1209|1382|1560|1740|908065.8|2051637.8|3384073.0|5523938.6|7870780.8|10167935.2|12043652.4|15026575.1|15871526.7|18899365.4|20133624.7|1054407.8|2285243.8|3253992.4|4352601.7|4558204.2|5043730.7|6843058.9|8443841.0|8729139.0|12354168.1|13591070.8|bitfinex|2500|BTC_USD|42455|0.009422|5262|32|82|155|216|278|384|465|532|603|666|744|36|87|125|164|198|275|375|476|554|612|671|957083.2|3321731.1|11122325.1|14469262.9|21137027.0|24994789.4|27582419.0|28861444.3|37326881.5|37658773.9|38421823.4|1184218.7|3730366.6|8903520.9|11458432.8|13490517.7|15735076.5|17507963.9|19534416.7|22955286.4|28623521.5|29477809.6|bitstamp|3436|BTC_USD|42455.92|0.047061|17008|24|72|126|176|211|242|269|302|323|347|367|24|49|55|61|71|91|128|184|203|222|241|281702.8|1072326.9|2285020.3|2741713.9|3703048.1|4005910.0|4135622.3|4302300.8|4353928.3|4970540.6|5057769.1|462776.3|1577145.9|1838377.7|2136519.3|2467128.5|3024729.1|3558345.5|4538294.8|4541898.5|4718683.7|4821260.0
1642156201|2|2022-01-14 10:30:03|binance|5000|BTC_USD|42408.985|0.000024|124347|161|400|847|1376|1970|2903|3789|4571|5000|5000|5000|130|267|455|736|1064|1781|2465|3152|3929|4750|5000|615022.8|1199433.4|3694998.5|6226612.2|12830404.0|20268361.1|25175591.7|30208223.3|31293308.0|31293308.0|31293308.0|994679.3|1648296.6|2549576.5|3864441.6|6709294.5|9300084.5|11987926.9|13863661.6|17275016.4|22653578.5|23527832.0|coinbase|14926|BTC_USD|42429.275|0.000024|65301|88|252|504|677|859|1124|1340|1558|1752|1996|2182|53|129|236|336|428|685|958|1194|1369|1550|1725|945077.1|2603301.9|4054837.6|5977236.7|8573576.5|11195839.1|12977604.5|15570804.7|16245162.8|19289370.1|20567450.7|686187.1|2001894.6|2965896.0|3137855.6|4366434.4|4787660.9|6540475.6|7973324.6|8511133.7|12072700.7|13382575.5|bitfinex|2500|BTC_USD|42425|0.004714|20806|36|89|159|221|285|387|460|528|598|664|740|32|76|113|149|185|263|364|464|546|608|661|984054.9|4255339.7|11564014.7|16245765.6|23015279.5|25497021.8|27897028.4|29169202.1|37631471.3|38005953.7|38755198.1|949768.5|3334804.8|8028741.3|10199696.7|13020410.6|15593496.1|16920965.5|19146709.4|23004378.2|28672932.5|29527900.6|bitstamp|3428|BTC_USD|42424.06|0.042193|13750|34|81|132|182|211|237|268|294|317|341|362|19|46|55|60|71|92|118|182|201|223|241|318401.0|1388583.5|2370490.4|3059968.3|3779171.0|3986992.9|4153651.4|4231085.0|4287036.4|4900430.4|4988120.2|345982.4|1475348.6|1696958.1|2101229.7|2432617.4|2968794.1|3523329.9|4046786.7|4507348.5|4684272.4|4786782.6
1642156261|2|2022-01-14 10:31:03|binance|5000|BTC_USD|42387.345|0.000024|40877|151|380|882|1413|2007|2939|3801|4568|5000|5000|5000|134|247|424|692|1010|1720|2430|3104|3868|4695|5000|530673.9|1176849.5|3500279.2|6455000.1|12850526.8|20196029.1|25373794.7|29972826.1|31219142.0|31219142.0|31219142.0|1146572.2|1598667.3|2167962.2|3780294.9|7027788.5|9820708.1|12555639.7|14370021.7|17588466.0|22211060.1|24130657.5|coinbase|14908|BTC_USD|42407.665|0.000024|501|94|275|526|691|883|1126|1350|1558|1758|1987|2188|61|145|247|339|430|673|949|1192|1379|1551|1733|888253.0|2278145.1|3990537.9|7514395.4|9617589.4|11361163.6|12668332.1|15250241.9|15942186.0|18969187.2|20614366.8|823766.4|1928517.4|2684896.5|3072455.0|4317704.9|4745505.2|6488612.3|7904660.9|8467616.2|11942148.7|13346767.5|bitfinex|2500|BTC_USD|42407.5|0.002358|19317|36|91|163|228|290|385|460|531|600|665|742|33|84|119|153|186|263|366|467|555|616|668|882503.9|4148403.5|11706576.4|17719497.2|23225618.6|25578909.1|27978011.6|29438752.9|37713600.4|38269387.1|38827727.0|1266425.8|3935704.4|8464191.5|11254945.7|13534841.2|16399482.7|17719563.9|20009001.0|23879834.9|29540770.8|30387439.1|bitstamp|3431|BTC_USD|42407.555|0.040818|29106|41|87|143|194|216|242|275|299|320|344|366|29|57|65|70|80|99|123|193|213|235|252|434719.2|1452413.7|2438648.9|3350574.0|3885407.2|4076835.6|4244929.7|4326306.3|4372044.2|4985438.2|5073186.2|871079.8|1638555.8|1853237.1|2257508.7|2567516.5|2995804.7|3679431.8|4203726.4|4662385.2|4841174.8|4943722.1
1642156321|3|2022-01-14 10:32:04|binance|5000|BTC_USD|42422.635|0.000024|33864|89|330|760|1301|1913|2850|3743|4546|5000|5000|5000|134|249|449|749|1076|1801|2491|3176|3965|4804|5000|499866.1|1040589.6|2721326.8|5289841.5|12230372.7|20038846.0|25074932.1|29993152.3|31314756.5|31314756.5|31314756.5|888385.1|1295391.8|2159247.4|3715492.6|6739982.1|9695974.2|12134967.9|13990103.8|17400900.4|23075027.0|23654823.4|coinbase|14941|BTC_USD|42441.605|0.000024|4191|58|209|486|665|848|1126|1340|1564|1752|2004|2195|61|140|237|334|422|683|952|1190|1360|1541|1716|710164.6|2227438.5|3511419.4|5624819.3|8041126.6|10335026.3|12732662.5|15270271.6|16005637.8|19026844.1|20338006.0|889356.7|1873364.2|2767096.3|2936119.7|4154132.4|4587394.8|6378361.9|8016872.5|8322401.7|11876320.9|13184128.2|bitfinex|2500|BTC_USD|42437.5|0.007069|2534|31|88|161|227|290|392|468|538|607|673|748|36|80|116|151|188|265|365|464|545|606|662|753883.8|3043962.2|10544666.1|14915522.2|22146490.4|25084508.5|26910011.2|28810340.4|34775256.7|37644171.1|38373548.6|1266962.9|3950942.9|9584973.1|12096944.8|13797953.6|16222722.3|17542371.6|19770854.5|23630253.7|29299237.5|30148191.9|bitstamp|3439|BTC_USD|42438.87|0.044016|13738|32|78|135|186|215|246|277|305|328|351|372|25|44|50|56|67|87|118|181|202|222|239|447677.9|1410390.0|2501648.5|3236550.3|3811669.7|4122873.2|4329705.8|4410901.8|4466853.1|5079428.3|5167916.9|744467.3|1377939.9|1663074.6|1980247.5|2311184.7|2847261.5|3402054.1|3947897.5|4386656.4|4563462.3|4665998.0
1642156381|2|2022-01-14 10:33:03|binance|5000|BTC_USD|42449.035|0.000024|20877|93|267|648|1207|1770|2757|3654|4497|5000|5000|5000|133|264|479|790|1122|1861|2537|3249|4025|4859|5000|751927.8|1104154.0|2559595.0|4689893.4|7867701.6|19109267.6|23833274.8|30020162.6|31404839.3|31404839.3|31404839.3|1024055.2|1779503.0|2711064.3|6195695.0|7440839.2|10203901.8|12463198.8|16538593.1|18442498.7|23886939.8|24039565.5|coinbase|14963|BTC_USD|42465.925|0.000024|275|67|184|453|656|834|1119|1333|1553|1756|1998|2196|69|143|249|340|428|690|969|1195|1374|1549|1729|885063.5|2735155.9|4082128.8|5306843.9|8618291.2|10987062.4|12817488.7|15294188.7|16711713.2|19732931.4|20962530.6|981560.8|1982225.0|2931900.4|4183511.3|4230950.7|4722102.7|6516303.5|8116076.2|8438328.2|12298332.8|13451120.1|bitfinex|2500|BTC_USD|42447.5|0.002356|892384|36|82|154|216|278|384|462|530|599|664|740|27|76|118|150|187|267|363|464|543|601|659|1411960.4|3752015.7|11108076.0|15054722.7|22167040.4|25467912.6|27418436.5|29318695.6|35284094.8|38113234.9|38879508.8|1649295.5|4189177.0|9551968.4|11273916.8|13514882.8|15772741.5|17550516.7|19580918.5|22998327.6|28667532.0|29520749.7|bitstamp|3439|BTC_USD|42466.02|0.033627|49457|26|66|125|174|214|244|270|303|326|350|370|27|45|52|60|68|90|128|185|203|223|242|307267.5|984109.9|2258381.0|2743721.8|3761845.6|4064268.8|4186034.5|4360874.8|4412725.8|5029338.1|5116566.7|834073.8|1474846.0|1736060.4|2342747.4|2364811.2|2922458.7|3456242.3|4436699.8|4440282.9|4617088.9|4719664.8
1642156441|2|2022-01-14 10:34:03|binance|5000|BTC_USD|42464.515|0.000024|32006|93|238|591|1144|1697|2702|3606|4448|5000|5000|5000|158|292|523|850|1185|1923|2598|3318|4109|4919|5000|1048407.6|1447870.2|2554615.3|5010716.7|8098272.8|19389423.7|23992435.0|29109904.6|31743939.6|31743939.6|31743939.6|1076540.1|1744533.1|2803793.8|6259579.9|7652101.6|10653464.6|12729467.2|16656285.3|18581482.8|24010503.7|24104251.2|coinbase|14972|BTC_USD|42481.735|0.000024|111|69|162|423|631|812|1116|1326|1546|1751|1991|2179|76|153|260|359|446|708|988|1209|1393|1559|1751|814655.7|2597184.0|3728723.6|4995471.5|8511849.5|10915206.6|12695277.7|15222330.4|16246574.4|19662006.7|20620782.8|1074362.9|1925537.4|2871716.1|4126040.1|4183465.1|4707215.3|6456343.1|8056157.2|8453786.7|12219788.5|13400252.3|bitfinex|2500|BTC_USD|42468.5|0.002355|62402|35|81|150|211|274|382|467|535|599|668|746|27|78|125|159|196|280|379|475|556|611|669|1363590.1|3789640.1|10373433.9|14154753.6|20595162.8|25183928.7|27366212.8|29254728.9|33147058.4|38059502.2|38703858.9|922709.8|3730272.7|9720535.3|11754038.9|13874440.6|16030311.9|17808613.1|19833903.5|25608993.4|28921865.5|29772903.8|bitstamp|3441|BTC_USD|42481.575|0.044937|14369|32|64|120|168|214|244|271|304|324|352|369|25|48|55|64|74|95|137|188|207|227|245|489472.1|1209227.3|2066451.2|2843381.9|3864106.5|4162560.1|4288547.9|4455126.5|4509229.7|5131872.0|5214962.3|813303.1|1486982.3|1748290.3|2354997.8|2453441.7|3064026.0|3468904.7|4448929.6|4452533.4|4629339.5|4731894.7
1642156501|1|2022-01-14 10:35:02|binance|5000|BTC_USD|42466.855|0.000024|113829|105|246|602|1157|1708|2714|3616|4460|5000|5000|5000|156|298|537|862|1199|1941|2613|3333|4127|4930|5000|1177011.1|1729321.8|2899227.8|5278150.1|8379665.4|19682633.4|24286750.7|29395397.5|32028688.7|32028688.7|32028688.7|1499163.6|2010273.8|3067514.7|6564278.4|7982666.6|11443436.7|13517858.3|17446165.0|19370784.3|24797987.5|24889905.5|coinbase|14972|BTC_USD|42487.635|0.000024|49517|72|154|403|630|803|1113|1321|1543|1745|1978|2176|84|166|270|365|459|723|1005|1219|1401|1570|1758|864982.9|2044099.3|3235106.2|4516612.4|7945272.2|10341438.4|12214907.8|14741747.7|15760560.5|17366246.4|20140157.7|1209469.2|2183416.5|3114054.7|4368103.9|4428074.1|5978417.8|6702165.9|8299820.2|8703360.2|12418722.0|13599601.5|bitfinex|2500|BTC_USD|42476.5|0.002354|18718|37|84|149|209|269|383|468|532|600|665|744|33|83|124|158|196|282|387|481|562|618|674|999131.6|3318855.6|9827514.1|13359073.7|19657352.4|24919854.1|27522398.1|28745272.7|37261398.2|37596694.3|38241399.9|1412010.7|3984554.2|10080953.5|11550892.3|14082517.4|16248993.4|18047271.9|20093511.3|28613348.9|29317618.6|30169908.6|bitstamp|3440|BTC_USD|42482.475|0.038063|5211|32|62|119|166|213|242|270|303|323|351|368|28|50|58|67|77|98|140|191|210|230|248|511162.5|1262327.1|2119742.3|2854510.1|3917397.6|4215830.8|4341839.0|4508417.6|4562520.8|5185163.1|5268253.4|820199.6|1524801.1|1786109.4|2392816.9|2491260.8|3101845.0|3506723.8|4486748.7|4490352.5|4667158.6|4769713.8
1642156562|1|2022-01-14 10:36:03|binance|5000|BTC_USD|42479.255|0.000024|27664|104|223|571|1093|1639|2657|3571|4427|5000|5000|5000|158|314|578|898|1254|1988|2666|3382|4187|4984|5000|952911.7|1304607.4|2803579.0|4957849.1|8397312.7|19530971.6|24036915.2|29158108.7|31801147.0|31801147.0|31801147.0|1200174.2|1710078.6|3014727.8|6483011.7|8734080.9|11830550.1|13278665.7|17192321.8|19273111.3|24567847.3|24569745.4|coinbase|14969|BTC_USD|42494.415|0.000024|10441|65|142|387|618|786|1101|1312|1535|1738|1958|2166|53|149|255|351|446|714|996|1207|1388|1556|1746|728506.9|2173991.8|3352283.6|4507534.4|8012674.3|10449078.5|12341250.1|14856073.3|15888127.0|17410676.3|20265021.8|758601.9|1881066.8|2814241.7|4066589.8|4125591.5|5677342.1|6400112.7|7997916.9|8400422.8|12115664.3|13324042.9|bitfinex|2500|BTC_USD|42488|0.004707|3359|38|85|155|222|286|400|485|550|618|684|760|29|76|119|152|192|277|383|475|553|609|668|1012014.3|3595774.8|9571275.8|13634096.7|19634195.8|25285486.0|27892165.5|29054750.4|37625726.7|37949888.1|38611191.8|864721.0|3721721.7|8367332.9|9684829.2|12405207.6|14572662.8|16372345.8|18419709.9|26937219.7|27651207.8|28987620.6|bitstamp|3437|BTC_USD|42494.635|0.038617|11994|24|54|112|158|210|239|267|298|320|341|364|21|41|50|60|67|89|136|183|202|221|240|413052.4|1125701.7|2070425.4|2768079.5|3869231.1|4167584.9|4293593.2|4459458.4|4514275.0|4794291.1|5219623.6|691302.5|1355622.3|1616978.3|2245815.9|2322680.0|2933364.3|3338643.0|4318288.5|4321892.3|4498677.8|4601253.4
1642156621|1|2022-01-14 10:37:02|binance|5000|BTC_USD|42474.825|0.000024|27916|110|233|578|1107|1659|2671|3586|4433|5000|5000|5000|147|308|559|878|1234|1979|2648|3369|4167|4972|5000|932182.8|1472256.1|2692610.9|5158971.8|8382951.8|19504687.2|24007336.8|29131975.3|31768734.9|31768734.9|31768734.9|1362293.1|1892028.9|3119804.5|6343958.2|8368809.7|11391556.1|13469640.3|17415170.2|19235571.3|24646432.5|24656541.0|coinbase|14979|BTC_USD|42487.145|0.000024|41668|79|169|413|639|813|1121|1327|1549|1753|1987|2183|66|160|273|370|462|724|1009|1222|1404|1574|1764|886073.4|2447243.8|3585733.5|4893194.2|8330194.2|10779937.9|12558636.2|15085476.1|16107970.6|17710541.8|20484331.5|944411.2|2161874.6|3110495.2|4363154.0|4423023.8|5972808.3|6697202.6|8294856.2|8694593.3|12414089.8|13574539.3|bitfinex|2500|BTC_USD|42487|0.009415|2523|35|81|148|212|275|389|473|538|606|674|749|38|90|132|165|206|291|399|490|569|626|685|881316.7|3574671.6|9499491.5|14062226.1|19562391.3|25213681.6|27820379.2|28983171.5|37554147.9|37897033.5|38539612.9|1169469.0|3951526.0|9086869.4|10404350.6|13124740.9|15292263.0|17092024.8|19139183.4|27655609.8|28371029.8|29707442.6|bitstamp|3438|BTC_USD|42490.58|0.041703|12889|27|60|114|161|211|240|268|299|321|342|365|27|50|59|69|76|98|143|192|211|230|249|566333.2|1381753.2|2196628.7|2894386.2|3995170.7|4293524.4|4419532.7|4585397.9|4640214.5|4920230.6|5345563.1|348453.8|1371789.7|1633114.8|2261952.5|2338816.5|2949500.8|3354584.2|4334425.0|4338028.9|4514814.3|4617389.9
1642156681|1|2022-01-14 10:38:02|binance|5000|BTC_USD|42462.305|0.000024|15204|111|262|604|1157|1704|2712|3609|4451|5000|5000|5000|142|315|559|880|1216|1953|2635|3351|4142|4953|5000|773340.4|1333060.7|2828048.1|4956754.3|8234653.0|19242963.6|23790541.9|28908402.3|31547637.2|31547637.2|31547637.2|1221633.3|1923219.4|2885916.4|6348385.7|7585795.9|10947034.4|13310202.7|17236177.8|19022924.2|24440947.9|24495878.7|coinbase|14963|BTC_USD|42475.185|0.000024|2432|76|186|428|635|817|1111|1322|1543|1748|1986|2178|67|161|275|378|466|725|1003|1227|1411|1582|1769|793122.8|2386889.1|3375112.8|4645134.3|8182345.7|10574103.2|12352325.2|14875251.9|15909144.8|19355890.6|20389920.9|916104.1|2142980.4|3119082.9|4370327.9|4419555.6|4953596.5|6702492.4|8302347.1|8692122.0|12423571.8|13578099.4|bitfinex|2500|BTC_USD|42480.5|0.007062|2383|34|77|144|208|272|383|468|531|601|666|744|37|79|124|156|198|283|388|482|562|619|676|702345.1|3081058.5|9715075.3|14456628.9|19705714.3|24700118.1|27309191.8|28470288.3|37049263.5|37383632.5|38029042.2|1151362.7|3792768.0|9145635.1|10461605.8|13183096.4|15348867.0|17149906.8|19197604.0|27714335.3|28427474.0|29765715.5|bitstamp|3435|BTC_USD|42481.005|0.030625|7853|30|62|114|163|209|238|265|298|318|346|363|27|52|61|71|79|101|143|194|213|233|251|717447.7|1502434.6|2291061.9|3068347.1|4088817.2|4387170.8|4513158.6|4679737.2|4733840.4|5356482.7|5439573.0|836863.0|1480370.7|1785115.6|2413953.2|2490837.8|3101522.1|3506400.8|4486425.8|4490029.5|4666835.6|4769390.8
1642156741|2|2022-01-14 10:39:03|binance|5000|BTC_USD|42483.275|0.000024|41115|103|229|566|1087|1615|2639|3551|4413|5000|5000|5000|162|321|573|899|1245|1982|2656|3376|4181|4978|5000|911795.3|1311124.8|2393474.2|4914947.5|7865858.0|19272438.2|23884440.7|29128708.9|31783542.1|31783542.1|31783542.1|1234212.6|1813737.2|3159790.3|6602030.6|8486006.0|11951171.7|13362225.7|17259542.2|19205352.2|24496198.2|24572769.6|coinbase|14980|BTC_USD|42491.415|0.000024|17608|78|162|403|631|802|1114|1326|1550|1750|1974|2179|64|160|268|367|460|729|1009|1223|1402|1574|1762|911878.9|2159968.1|3314005.6|4629701.2|7964102.6|10399736.7|12289826.5|14812766.2|15838142.1|17403208.5|20254879.2|977296.9|2025628.6|2984265.7|4209814.2|4297668.9|5849440.2|6571568.2|8169543.3|8564034.5|12283526.0|13463799.3|bitfinex|2500|BTC_USD|42491|0.004707|2127|35|78|145|207|272|385|470|533|601|670|744|37|87|130|161|201|284|390|483|564|619|678|984234.2|3345732.2|10773198.6|14767703.2|20584616.6|26499063.3|29106806.5|30195705.5|38839650.7|39164736.6|39786699.1|1129477.3|4012943.3|9024210.9|10878538.6|12969634.6|15136180.3|16938990.4|18984614.3|27502224.8|28215363.0|29555755.0|bitstamp|3441|BTC_USD|42494.39|0.029322|12142|30|59|116|162|214|243|271|302|324|345|368|28|50|58|68|75|97|143|191|210|229|248|516626.0|1264239.7|2158936.0|2856590.1|3957741.8|4256095.6|4382103.8|4547969.0|4602785.6|4882801.8|5308134.2|845951.8|1515061.5|1776400.0|2405237.6|2482101.7|3092785.9|3497965.6|4477710.1|4481314.0|4658099.5|4760675.1
1642156802|1|2022-01-14 10:40:03|binance|5000|BTC_USD|42508.925|0.000024|73979|82|209|509|959|1483|2525|3461|4336|5000|5000|5000|154|360|641|964|1296|2045|2723|3467|4254|5000|5000|579987.1|1118284.6|2144454.6|4392412.5|6920821.0|19030903.9|23831564.3|29111249.8|31920784.3|31920784.3|31920784.3|974932.9|1723911.8|3247086.0|6581115.6|8447135.1|11905898.6|13676414.0|17223779.4|19174632.5|24406721.3|24406721.3|coinbase|14981|BTC_USD|42525.365|0.000024|14634|61|145|343|572|760|1079|1291|1521|1717|1935|2140|70|171|282|374|466|753|1033|1230|1416|1587|1774|811968.6|1810557.5|2854117.4|4026824.2|7302846.2|10034419.7|11792695.1|14467673.7|15452572.7|16787775.2|19345058.8|976369.4|2337553.8|2977826.6|4235291.9|4292726.7|5847738.9|7582365.2|8177865.9|11498733.4|12606450.0|13515238.5|bitfinex|2500|BTC_USD|42521.5|0.007055|26457|36|84|142|208|274|391|476|551|612|681|754|36|86|124|161|200|290|394|486|566|620|676|1003204.2|3342948.6|4362503.2|12932161.7|19182278.0|25388203.5|27752139.0|30120952.2|33597981.1|38915093.0|39553405.3|1095988.3|4928356.6|9166771.1|10690745.4|12952955.4|15286831.8|16773248.1|18829137.6|27955286.6|28595131.5|29394043.8|bitstamp|3437|BTC_USD|42529.99|0.041430|6805|24|51|96|142|192|234|265|296|317|336|358|22|42|52|63|72|93|150|187|210|226|246|261401.4|708259.9|1427938.3|2143575.3|2854325.5|3681079.9|3850275.7|4016103.2|4066433.9|4260539.5|4766872.0|390154.1|1005447.3|1573820.8|1905879.3|2111368.1|2963739.3|3517476.9|3977990.8|4006514.0|4174998.7|4371000.2
1642156861|2|2022-01-14 10:41:03|binance|5000|BTC_USD|42550.835|0.000024|25993|85|202|420|765|1304|2377|3330|4217|4932|5000|5000|149|391|707|1043|1364|2126|2815|3573|4384|5000|5000|551045.9|1111084.8|2278732.9|4249462.1|5783135.5|13975876.3|23443522.1|28749904.4|31859521.4|31956518.9|31956518.9|1034959.5|1964041.6|5207467.1|6948052.8|8731220.8|12123639.8|14245709.4|17547488.4|21711512.1|24546273.6|24546273.6|coinbase|15003|BTC_USD|42578.735|0.000023|18799|57|138|271|482|682|1040|1263|1498|1697|1892|2124|79|180|308|396|506|800|1059|1253|1426|1600|1790|611855.4|2240317.8|3113332.9|5059911.1|5846978.5|10182248.7|12004984.7|13408513.0|15702737.0|17072418.8|19632162.5|1031842.4|2082368.4|4106599.1|4164451.9|4599865.3|6007084.5|7676317.0|8368502.7|11840425.6|13159977.9|13729276.1|bitfinex|2500|BTC_USD|42571.5|0.002349|33342|35|81|128|190|252|373|464|539|611|675|745|32|87|129|172|208|309|414|498|569|626|680|954194.7|3075911.4|4353692.2|12565072.1|17405705.6|24661401.7|27342762.9|29898720.1|31724677.9|38704256.4|39260918.6|866448.4|3914122.0|10232513.4|12045430.8|14661800.4|16099910.5|18207761.5|19733379.2|28778114.8|29424056.5|30225843.4|bitstamp|3442|BTC_USD|42585.5|0.034002|13747|20|54|76|124|173|233|258|291|316|335|358|22|43|58|67|78|98|171|192|212|229|249|366210.3|724985.1|1218476.7|2144929.1|2965542.8|3776739.1|3967839.0|4138472.2|4222859.6|4401024.7|4874554.1|392593.0|1124960.6|1622860.2|1997728.8|2328074.6|3011687.6|3535566.1|3994734.6|4129560.1|4190819.8|4386889.5
1642156921|2|2022-01-14 10:42:03|binance|5000|BTC_USD|42532.915|0.000024|36476|107|232|480|865|1399|2462|3393|4281|4990|5000|5000|122|381|693|1028|1354|2117|2785|3542|4343|5000|5000|570944.1|1091762.2|2495027.5|4600549.0|6554894.6|14815763.6|23529087.5|28779105.3|31943836.5|31957262.5|31957262.5|918333.7|1794380.4|3067420.9|6633134.4|8656659.3|11880421.6|13676471.3|17221296.8|21479283.0|24380055.3|24380055.3|coinbase|14980|BTC_USD|42552.865|0.004442|173|60|145|297|530|708|1048|1264|1508|1697|1908|2124|83|195|324|412|499|812|1073|1274|1450|1618|1811|798244.4|1987359.1|3295975.9|4841549.0|5626826.3|9857453.1|11698628.5|14488112.6|15422592.8|16782861.3|19268019.4|899667.1|2336330.7|3916669.9|4446960.5|4514675.5|6156310.9|7919977.0|8600665.5|11877681.7|13135379.5|13922046.5|bitfinex|2500|BTC_USD|42549.5|0.002350|34928|34|80|128|190|252|372|460|537|603|670|740|35|89|133|173|211|310|415|502|578|635|689|1137901.9|3707912.1|8065948.5|11844010.1|16203706.2|23261032.8|25681310.3|28080109.1|29848558.3|36845692.1|37515131.3|1125471.4|4022246.6|8836701.7|11106076.5|13987487.0|15558047.2|17575519.0|19193420.8|25586521.9|28894200.8|29691249.1|bitstamp|3432|BTC_USD|42553.45|0.034263|13748|25|48|79|129|178|224|254|289|310|329|350|22|49|62|73|81|104|170|200|221|237|257|428361.0|1189427.5|1570832.6|2985509.9|3288024.1|4039115.3|4235703.1|4432652.9|4503548.2|4692519.6|5199145.3|749224.6|1431316.4|1673509.2|2392829.1|2598218.0|3472283.3|4005566.6|4466215.0|4601061.0|4661969.0|4858370.2
1642156981|2|2022-01-14 10:43:03|binance|5000|BTC_USD|42524.855|0.000024|32552|105|238|494|896|1440|2507|3420|4305|5000|5000|5000|122|359|670|1000|1336|2092|2757|3518|4315|5000|5000|784091.2|1319118.2|2737662.5|4822074.1|7366475.5|19379714.6|23866089.4|29198410.3|32162235.0|32162235.0|32162235.0|1128856.0|1776497.4|2972278.9|6357823.6|7868765.3|11409658.1|13123658.3|16672362.6|20918827.1|23840155.3|23840155.3|coinbase|14978|BTC_USD|42545.185|0.002703|50301|59|141|298|533|713|1051|1265|1509|1699|1913|2124|61|173|309|403|491|795|1061|1263|1438|1611|1800|752836.4|2361185.1|3642096.7|5192990.9|6030320.4|10204868.8|12122184.9|14829326.3|15775630.7|17125982.1|19619082.6|960910.9|2267401.5|3015337.0|4503275.4|4559774.1|6248733.8|7977442.3|8592728.4|11897777.6|13214216.7|13926419.4|bitfinex|2500|BTC_USD|42542.5|0.002351|84472|36|87|143|203|265|386|473|549|615|683|753|39|94|138|180|218|319|422|511|588|644|697|905909.9|3785599.5|6991055.4|12029026.6|16625326.4|23456434.2|25874933.8|28273548.7|31710238.8|37066815.4|37709118.4|1234753.2|5530196.6|8183451.5|10148021.2|13113016.4|14990854.2|16847664.6|18628151.1|25022440.5|28321354.9|29113626.3|bitstamp|3431|BTC_USD|42549.34|0.019836|5318|22|46|81|129|178|223|257|288|310|328|350|26|49|61|74|83|104|168|201|221|237|258|375974.7|1213976.9|1986224.5|3060888.9|3363766.6|4114193.1|4358803.7|4507730.8|4578821.1|4767597.5|5275213.3|469433.2|1455517.0|1675870.6|2416981.6|2622470.5|3474841.4|4029403.1|4490367.5|4625192.9|4686101.2|4882522.7
1642157041|2|2022-01-14 10:44:03|binance|5000|BTC_USD|42541.395|0.000024|46381|89|220|468|816|1369|2428|3373|4252|4969|5000|5000|152|386|695|1030|1356|2116|2793|3552|4353|5000|5000|657662.4|1176981.5|2093030.0|4441515.1|6149069.3|14090804.0|23558155.3|28921308.2|32083667.0|32113070.5|32113070.5|1197004.1|1847074.3|5235486.6|6833129.4|8224113.0|11379893.5|13100007.5|16797510.4|20980066.6|23820902.1|23820902.1|coinbase|14991|BTC_USD|42561.89|0.003477|779|61|146|294|523|709|1047|1268|1511|1696|1905|2127|68|178|309|397|489|795|1054|1253|1431|1602|1788|809806.1|1995759.8|3223865.1|4828564.9|5620309.5|9807056.6|11634157.5|14428039.6|15345983.5|16730780.1|19208404.6|839487.5|1974057.1|3873110.3|4090097.5|4146957.4|5937754.4|7608175.8|8280282.1|11561365.3|13095279.5|13585175.0|bitfinex|2500|BTC_USD|42554.5|0.011750|4630|34|83|135|199|263|382|470|548|615|682|752|36|83|123|168|205|309|410|496|572|629|683|955362.3|3304348.1|4577160.8|12499675.5|17673151.8|24593584.5|27759974.7|29554180.5|31322740.1|38317780.0|38989252.7|1216145.0|4064276.7|9051753.8|12811098.0|14252113.1|15783984.3|17793616.6|19411446.7|28461733.5|29111440.9|29908830.6|bitstamp|3438|BTC_USD|42561.815|0.031319|6063|30|55|81|131|180|230|259|294|315|335|356|22|47|58|69|79|100|168|195|216|232|252|494742.7|1285466.3|1579336.3|2951450.0|3381813.4|4133821.3|4329343.7|4527338.6|4588344.5|4787225.7|5293851.4|662924.9|1299578.4|1529606.1|2248618.6|2454172.1|3328128.7|3861695.7|4321984.0|4456829.9|4517737.9|4714139.1
1642157102|1|2022-01-14 10:45:03|binance|5000|BTC_USD|42497.135|0.000024|147296|115|241|530|1008|1522|2561|3491|4358|5000|5000|5000|123|305|619|943|1289|2035|2698|3437|4235|5000|5000|719598.7|1010798.8|2575094.7|4719643.6|6971362.9|18879551.9|23815184.4|29085429.3|31996669.0|31996669.0|31996669.0|1170445.2|1717215.8|2734363.3|6494923.2|7828444.6|11244114.1|12687892.9|16662066.6|18561025.9|23813205.1|23813205.1|coinbase|14962|BTC_USD|42518.045|0.000024|48297|61|151|348|575|750|1065|1276|1504|1702|1918|2133|71|155|300|395|493|772|1052|1255|1440|1610|1800|823433.1|1859879.8|3406592.2|4955451.5|7294907.2|9782819.3|11531611.9|14247572.8|15274048.0|16567786.2|19125884.3|944628.5|2254009.0|3029490.8|4515772.9|4574893.7|6249861.6|7977969.6|8580453.7|8986535.4|13006042.4|13919967.4|bitfinex|2500|BTC_USD|42521.5|0.002352|83646|33|81|142|206|272|387|472|548|608|677|750|34|82|126|166|205|304|405|496|576|632|687|866955.1|3846304.4|9771912.2|14044394.0|19021493.5|25114937.0|28056157.0|29794434.2|33274941.1|38592053.0|39230365.3|1295219.7|3803772.0|7689599.6|10449771.3|12835890.7|15329402.0|16151011.8|18866319.5|23134093.8|28646588.5|29445501.3|bitstamp|3427|BTC_USD|42517.485|0.039725|12972|25|46|92|139|191|227|256|287|308|327|350|23|53|66|80|87|108|162|202|222|242|261|416376.1|1152099.8|1902056.0|2952482.2|3457899.6|4121954.0|4248213.6|4414078.9|4464557.7|4658498.4|5169688.8|335673.0|1253205.2|1700055.5|2441717.0|2518200.2|3499456.3|4052724.1|4513708.0|4539228.7|4710736.4|4906717.5
1642157162|1|2022-01-14 10:46:03|binance|5000|BTC_USD|42492.085|0.000024|55229|87|225|522|1014|1533|2565|3486|4344|5000|5000|5000|127|313|621|944|1299|2039|2706|3431|4232|5000|5000|703149.0|1040718.0|2750673.0|5012073.0|7760076.8|19197743.6|23904036.0|29169121.1|32780503.4|32780503.4|32780503.4|1155953.4|1848858.7|3072329.7|6630912.9|7976795.2|11531410.1|13028360.0|16992961.2|18860423.5|24108190.2|24108190.2|coinbase|14912|BTC_USD|42513.355|0.000024|255|71|153|328|534|701|1020|1238|1457|1657|1874|2085|70|164|268|353|452|726|1008|1212|1398|1569|1755|805958.9|2036965.2|3506002.5|5050508.7|7439927.0|9908060.1|11655191.1|14356942.0|15378812.8|16676912.0|19230458.6|888413.5|2290373.7|3007367.5|4493435.0|4552961.3|6227578.4|7956325.2|8547939.0|8964912.9|12982385.9|13895188.3|bitfinex|2500|BTC_USD|42523.5|0.002352|89881|27|74|134|195|260|372|459|534|595|664|736|36|86|127|167|205|304|404|494|574|629|684|790975.7|3378011.8|6801856.3|13955138.0|19649971.5|25537800.5|28594514.8|30331962.9|33813299.0|39130410.9|39768612.9|1225292.7|3703059.9|8444819.0|11544847.4|13572106.9|15893122.9|17371684.9|19426847.3|23695059.6|29207116.3|30006029.1|bitstamp|3427|BTC_USD|42520.43|0.023753|5023|24|46|91|138|190|227|255|287|308|327|350|26|55|66|80|87|109|164|203|223|243|262|360906.9|1096711.9|1846604.9|2896706.1|3402265.1|4066727.0|4192966.2|4358851.9|4409330.7|4603271.4|5114461.8|501343.2|1452193.4|1763468.8|2503567.9|2580051.0|3561407.2|4114793.4|4575658.9|4601179.6|4772687.3|4968668.3
1642157221|1|2022-01-14 10:47:02|binance|5000|BTC_USD|42441.435|0.000024|68173|115|298|663|1199|1757|2746|3650|4471|5000|5000|5000|117|237|518|816|1140|1877|2554|3266|4044|4874|5000|425826.7|1241704.8|3612266.3|5550808.8|8230933.9|19359607.0|25266002.8|30236382.2|32480884.8|32480884.8|32480884.8|1286261.7|1784920.1|2540520.2|6104371.6|7545718.9|10451075.6|12867851.5|16910430.0|18701374.6|24125848.7|24222245.4|coinbase|14910|BTC_USD|42460.005|0.000024|56869|52|186|424|612|789|1073|1287|1516|1705|1948|2143|60|131|262|369|456|717|995|1226|1397|1578|1756|510049.5|2624362.8|4674221.7|5502709.9|7823444.4|10133508.2|11952803.7|15026414.4|15867836.2|18889404.4|20114704.8|828219.0|1909609.8|2596115.6|4291432.8|4468661.4|4992089.9|6791989.3|8393778.4|8675318.5|12307524.4|13616637.5|bitfinex|2500|BTC_USD|42470.5|0.002355|75743|27|77|149|209|271|381|465|531|598|664|742|33|87|135|170|208|296|392|490|571|630|687|752092.6|3335663.1|10728246.8|15261944.0|20181540.3|25135439.9|27602954.6|28823574.6|37346555.8|37684056.3|38328413.1|970726.9|3287616.6|7098114.4|10081631.2|11734481.3|13784088.9|15033352.8|17734530.6|19629413.8|26979866.4|27829678.2|bitstamp|3419|BTC_USD|42461.815|0.035020|13732|17|54|110|157|195|224|250|284|306|330|350|24|52|62|74|80|102|140|198|216|236|256|210966.5|1006990.7|2594591.0|2991041.3|3602318.2|3904641.4|4026407.0|4201273.4|4253098.4|4869710.7|4956939.2|328083.8|1417905.6|1633676.7|2404615.0|2405119.6|2962841.0|3496576.6|4477108.2|4480691.3|4665989.8|4768586.4
1642157282|1|2022-01-14 10:48:03|binance|5000|BTC_USD|42430.14|0.003441|69315|86|330|716|1257|1815|2805|3707|4509|5000|5000|5000|109|216|465|748|1077|1795|2485|3182|3968|4807|5000|677503.7|1546755.7|3379143.4|5515034.5|8106487.2|20287569.9|25395693.5|30324119.4|32544500.0|32544500.0|32544500.0|666262.8|1125540.7|2009007.4|3943204.7|7008790.9|9635173.5|12148736.5|14112729.4|17957132.7|22960978.1|23556582.7|coinbase|14925|BTC_USD|42438.285|0.005160|4910|61|215|470|648|826|1106|1323|1550|1732|1986|2174|47|106|244|344|434|690|964|1199|1374|1553|1730|506750.3|2665132.0|4643870.6|5522891.3|7831756.2|10134207.1|12524224.6|15135005.3|15843812.3|18862963.6|20173033.9|754031.1|1777495.6|2600575.2|3344668.9|4478343.7|4938988.6|6730554.9|8133481.9|8675998.6|12291878.5|13600718.0|bitfinex|2500|BTC_USD|42439.5|0.002356|811|33|84|155|217|283|387|463|533|603|669|744|26|78|125|164|198|283|383|482|562|624|681|690426.5|3487919.9|12474128.1|16805541.6|23661926.1|26650151.2|28969689.2|30240465.6|38714669.1|39088691.6|39818069.0|779656.9|3262064.1|7665263.8|10312556.6|13330949.4|15508351.2|17054967.4|19756434.9|21464690.8|28994779.9|29846624.3|bitstamp|3427|BTC_USD|42442.885|0.056052|23475|21|71|124|172|204|234|265|293|316|338|360|21|45|54|61|72|93|125|189|208|228|245|245889.1|1563210.4|2896646.9|3219788.8|3795433.1|4106536.6|4313369.2|4394565.2|4450516.5|5062805.0|5151580.3|773262.2|1437856.6|1644915.2|2064641.9|2416358.0|2952534.8|3507382.2|4488326.1|4491929.7|4668735.6|4771271.3
1642157341|1|2022-01-14 10:49:02|binance|5000|BTC_USD|42411.595|0.000024|30457|141|385|834|1364|1959|2899|3783|4580|5000|5000|5000|132|257|493|767|1091|1806|2497|3189|3964|4790|5000|790074.0|1481203.9|4158536.6|6376765.7|12817871.0|20529545.3|25409360.3|30369576.1|32452302.3|32452302.3|32452302.3|1119528.3|1731445.9|2444380.1|4239620.4|7368186.5|9953615.5|12756387.7|14569039.6|17891966.5|23246193.2|24087802.9|coinbase|14937|BTC_USD|42433.525|0.000024|2544|77|244|502|671|851|1127|1343|1569|1751|2004|2189|69|130|267|367|453|714|985|1221|1393|1576|1754|678063.6|2802768.7|4841626.3|5712278.4|8058034.1|10902434.1|12718027.6|15359920.2|16031516.1|19077930.4|20356005.0|1077087.0|2128266.1|3186270.0|3594096.6|4727230.6|5281673.2|7074037.3|8477073.6|9005151.9|12573496.7|13882384.6|bitfinex|2500|BTC_USD|42440.5|0.007069|134|29|85|155|218|283|387|465|535|605|672|747|31|80|123|159|195|280|382|481|560|621|678|697818.9|3075186.6|10320336.0|14651873.6|21105081.2|24496475.0|26816020.6|28086797.0|36561000.5|36939127.4|37668504.8|941254.5|3528188.2|7552640.3|9926297.8|13096117.2|15122305.5|16668865.8|19369900.4|21079398.6|28608114.7|29459959.2|bitstamp|3424|BTC_USD|42437.95|0.040860|12664|21|70|122|171|202|231|262|290|313|336|357|26|50|58|65|76|97|128|191|212|233|250|349737.1|1559677.7|2892204.5|3216382.6|3791320.8|4102360.5|4309193.1|4390389.1|4446340.4|5058915.6|5147404.2|446823.4|1357675.8|1566687.6|1986414.3|2338130.3|2874307.2|3429099.8|3974943.2|4413702.1|4605691.3|4708227.0
1642157401|2|2022-01-14 10:50:03|binance|5000|BTC_USD|42416.095|0.000024|29105|113|347|778|1320|1918|2847|3746|4546|5000|5000|5000|128|229|432|710|1029|1754|2434|3130|3904|4734|5000|537400.9|1403918.1|3611602.4|6116966.1|12351433.9|20226147.8|25326075.8|30269718.5|32431045.1|32431045.1|32431045.1|1118741.6|1737888.5|2591873.4|4400191.9|7316360.3|10167256.9|12696778.8|14498214.3|17817974.9|23402245.9|24127868.3|coinbase|14941|BTC_USD|42436.825|0.000024|8343|72|232|489|668|845|1124|1343|1570|1750|2004|2191|67|123|263|360|449|707|980|1214|1389|1569|1748|771228.0|2792727.1|4875430.2|5750498.2|8058434.8|10362254.9|12752602.0|15369668.0|16071066.9|19094288.2|20400600.2|983164.4|2017167.9|3065630.4|3555751.5|4699237.2|5160223.0|6951641.9|8354811.6|8882670.6|12526714.6|13836031.8|bitfinex|2500|BTC_USD|42437|0.009426|4702|33|91|157|219|285|386|461|530|597|663|739|34|78|115|150|182|266|369|464|545|607|663|758319.7|3543093.4|7909074.8|12206782.6|19009043.7|21477780.3|22882681.4|23314698.9|24282688.5|24660403.7|25390208.9|1034497.9|3500106.4|8787471.0|10835503.9|12947687.0|15161857.1|16053657.7|16774808.5|17603401.2|18492328.7|19341274.2|bitstamp|3430|BTC_USD|42435.68|0.044444|13555|27|78|129|178|209|239|268|296|319|342|364|26|52|58|65|76|97|127|191|211|232|249|344759.3|1585306.1|2874482.5|3199187.6|3774112.0|4129067.9|4291964.0|4373159.9|4429111.3|5041686.4|5130195.1|429959.6|1476307.1|1678934.9|2098661.6|2450377.6|2986554.5|3541295.1|4087190.5|4525928.7|4702755.2|4805290.9
1642157461|1|2022-01-14 10:51:02|binance|5000|BTC_USD|42451.495|0.000024|38891|83|280|646|1204|1760|2751|3656|4496|5000|5000|5000|150|276|502|807|1133|1877|2549|3258|4032|4866|5000|641446.7|1313981.2|3275219.4|5170442.4|7911374.9|19286106.1|24068455.6|30359813.3|31941324.6|31941324.6|31941324.6|1301676.4|1902046.7|2649408.3|6484907.8|7692788.2|10495940.5|12863062.5|16759767.5|18568505.7|23975919.3|24126454.4|coinbase|14965|BTC_USD|42465.945|0.000024|50231|62|201|456|655|830|1116|1332|1554|1753|1995|2193|72|146|282|376|464|725|1005|1231|1410|1586|1766|787243.0|2508212.4|4891647.7|5849747.1|8085364.4|10458012.6|12280691.8|14801163.2|16217683.7|19239503.2|20469102.4|1027199.0|2120375.9|3302784.9|4471831.6|4518924.9|5131457.3|6926090.2|8526887.5|8823450.5|12623154.7|13749911.2|bitfinex|2500|BTC_USD|42469.5|0.011773|4679|31|90|158|218|281|394|478|545|610|679|757|34|83|122|157|194|282|381|479|562|619|675|782924.6|3628024.0|11842266.8|16306556.3|22133473.4|26951651.7|28923206.7|30774404.0|34709587.1|39633095.1|40277451.9|1172973.3|4116808.4|8596740.7|11603238.4|13125960.2|15286691.0|17062724.2|19096296.8|27529204.9|28237010.4|29086380.5|bitstamp|3439|BTC_USD|42468.12|0.046152|9546|27|67|127|175|213|244|270|303|326|350|370|29|51|58|69|76|98|137|193|211|231|250|426045.2|1237827.1|2892993.0|3311839.8|3923728.8|4226172.7|4347938.3|4522778.7|4574629.7|5191242.0|5278470.5|913184.7|1599316.4|1763730.8|2525783.9|2526388.5|3084036.0|3617896.4|4598277.0|4601860.2|4778666.2|4881242.1
1642157521|2|2022-01-14 10:52:03|binance|5000|BTC_USD|42453.105|0.000024|13187|88|274|639|1198|1747|2741|3645|4489|5000|5000|5000|142|280|506|812|1136|1877|2553|3256|4035|4861|5000|620693.4|1326334.4|2765012.8|5106511.1|7886058.3|19308489.2|24097091.2|30387886.8|31969832.1|31969832.1|31969832.1|1340850.7|2159298.4|2860990.6|6731783.4|7941834.2|10741127.6|13107502.8|17003717.2|18820721.3|24226758.7|24391718.3|coinbase|14963|BTC_USD|42468.42|0.000047|2571|62|191|446|646|824|1110|1329|1549|1751|1992|2187|62|138|274|372|458|718|997|1225|1403|1582|1760|812763.4|2057780.7|4442657.3|5404984.3|7648993.4|10020019.0|11842987.8|14365689.6|15784147.5|18805908.3|20034214.5|1056594.0|2100181.4|3281925.7|4536695.0|4582918.3|5111182.9|6905785.3|8506615.3|8803253.3|12603112.9|13751201.8|bitfinex|2500|BTC_USD|42470.5|0.002355|16683|32|82|151|210|275|385|470|535|601|669|747|36|84|120|155|194|280|382|477|559|615|673|970079.3|3410572.0|11595716.8|15924088.7|21760041.2|26575536.5|28549737.9|30400820.1|34336117.2|39259615.2|39903972.0|1181652.5|4089207.7|8159637.2|9980419.8|12688964.9|14849435.4|16626866.2|18659038.6|27091815.4|27799620.4|28649431.6|bitstamp|3432|BTC_USD|42471.87|0.051705|12774|22|58|119|165|206|237|263|296|319|343|362|24|48|55|67|74|96|136|190|208|228|247|315145.9|1096595.4|2751882.3|3167783.5|3781012.4|4083456.3|4205221.9|4380062.3|4431913.3|5048525.6|5131676.9|732054.5|1442231.5|1606647.0|2368720.7|2369325.3|3056268.9|3460912.8|4441193.3|4444776.4|4621582.4|4724158.3
1642157581|1|2022-01-14 10:53:02|binance|5000|BTC_USD|42377.565|0.000024|158801|165|416|942|1463|2040|2981|3847|4613|5000|5000|5000|99|189|370|628|947|1646|2363|3020|3786|4609|5000|745945.3|1268947.5|3827922.2|6560029.2|12397795.9|20608362.3|25582034.6|30211872.5|31432452.7|31432452.7|31432452.7|814112.5|1200839.9|1868961.9|3399583.0|6551765.4|9328612.7|11992703.2|13750832.3|16823794.3|21545148.3|23549201.7|coinbase|14907|BTC_USD|42395.075|0.000024|6482|97|286|540|706|901|1137|1363|1568|1766|1989|2198|55|123|240|335|423|652|925|1179|1367|1536|1715|780302.8|2800778.9|5294042.8|7790034.8|9893663.3|11600322.8|13141506.2|15520760.6|16239905.8|19315957.0|22077106.6|821007.8|1987056.3|2703956.2|3424606.5|4556766.4|5017036.8|6319014.1|8091799.9|8746395.2|12207363.7|13474886.3|bitfinex|2500|BTC_USD|42385|0.009437|12289|32|88|157|224|285|382|456|529|590|662|740|32|83|140|190|227|301|404|507|591|660|712|794764.3|6609916.1|11437742.5|16347097.8|21461228.6|24203540.6|26610161.5|28067883.0|36350060.0|36937485.9|37481206.6|842445.2|3456725.5|6510029.7|8476361.8|11560597.1|14289960.6|15802926.3|18103847.5|21804334.1|27694923.3|28336245.1|bitstamp|3414|BTC_USD|42390.555|0.052158|10572|29|80|133|185|202|228|260|285|304|328|352|25|45|52|56|67|86|106|182|203|224|242|247481.6|1625292.2|3120964.0|3835367.3|4007561.1|4204463.0|4366477.6|4457067.2|4494569.3|5107167.3|5207994.9|777036.6|1537377.2|1667046.9|1788971.1|2438046.9|2845356.7|3528890.1|4053481.6|4512663.1|4647509.3|4708988.0
1642157641|3|2022-01-14 10:54:04|binance|5000|BTC_USD|42106.095|0.000024|27791|54|177|702|1198|1678|2588|3326|4063|4759|5000|5000|55|145|324|505|718|1307|1949|2669|3317|4068|4831|380190.0|1072762.5|7129931.1|13920740.7|17231551.5|23243914.7|27223970.7|29866243.3|41788716.7|43194449.6|43194449.6|368913.6|896964.0|1369095.2|2127968.8|3426188.2|6183268.8|9462510.5|11568310.6|15152988.0|18709423.7|20286481.9|coinbase|14336|BTC_USD|42102.48|0.013918|5643|51|210|386|501|606|844|1039|1263|1474|1681|1903|28|101|212|245|277|429|614|902|1189|1383|1566|230363.9|3104803.6|4644579.1|6459185.5|8827310.9|11727009.8|12668589.0|14009221.5|16545202.7|19611457.9|21940906.3|188855.0|1182752.2|2169713.3|2681980.5|3775621.2|4724103.3|5826493.4|7221103.4|10681051.5|11273114.7|11637920.7|bitfinex|2500|BTC_USD|42112|0.004749|140692|33|79|150|212|252|333|397|466|537|617|711|19|55|112|147|191|282|348|436|534|621|699|1373163.5|5352819.6|8148590.5|14385127.9|16725400.9|19187821.9|19517769.7|21473408.1|23570627.5|27043146.4|32807519.5|769183.1|2571248.1|5697958.4|7180953.8|10192782.6|13379039.8|15097853.2|16004504.9|18016179.4|20138124.8|27866110.3|bitstamp|3262|BTC_USD|42123.75|0.179044|19364|2|21|44|65|81|117|138|158|179|202|220|4|12|26|34|42|56|72|93|152|229|299|16939.6|626723.2|1597986.8|1996519.6|2347275.1|2689863.5|2807921.3|3006802.5|3513428.2|3672513.7|3944543.1|43241.6|281550.0|554264.8|690595.6|787919.1|1222201.3|1430186.3|1911983.3|1948016.1|2418632.0|2465287.1
1642157701|2|2022-01-14 10:55:03|binance|5000|BTC_USD|42128.805|0.000024|46728|71|173|687|1197|1695|2638|3370|4119|4819|5000|5000|86|185|375|564|793|1407|2041|2754|3411|4173|4930|595831.4|1071310.5|6339666.2|12813002.4|16085042.2|24601651.6|31350850.3|37069892.2|51633606.9|53812857.8|53812857.8|445617.3|970361.7|2220396.0|2987737.2|3553995.5|7212896.4|8919489.0|10820322.4|14387203.0|18064937.6|19870289.2|coinbase|14453|BTC_USD|42144.935|0.000024|15105|42|155|424|557|682|917|1122|1326|1558|1760|1968|48|135|212|263|308|484|697|1019|1284|1480|1657|357550.6|1627430.5|4500963.5|6032715.2|7849812.9|10485188.3|12778137.8|14114321.0|16692883.5|19059660.3|21731037.9|538267.4|1432581.4|2334978.3|3525048.7|3607076.2|5143000.7|5236644.4|6644701.2|10222775.2|10905241.0|11270148.9|bitfinex|2500|BTC_USD|42123.5|0.016618|10611|16|68|133|186|227|309|379|444|519|598|692|19|68|123|158|197|285|345|437|534|618|694|353940.9|4768635.6|9319253.4|11642732.1|13675161.5|17768916.9|18715303.5|20641973.7|24009841.1|30789297.5|32033882.8|330346.1|2938014.6|7451450.7|8893303.3|11588136.2|14252248.8|15332846.1|16890927.2|18216026.3|20425631.3|28072767.6|bitstamp|3292|BTC_USD|42139.91|0.041433|37847|8|35|70|86|102|139|167|186|207|231|250|6|32|45|50|56|72|86|108|173|249|311|68389.6|889181.1|1907396.0|2295383.1|2863985.9|3179941.4|3321861.1|3524948.3|3969399.5|4068770.7|4462151.3|192550.8|894151.6|1480066.8|1860366.9|1860570.3|2083229.6|2290865.7|2593047.0|2608321.2|3080874.4|3124693.5
1642157761|2|2022-01-14 10:56:03|binance|5000|BTC_USD|42064.315|0.000024|8003|95|470|974|1489|1948|2848|3586|4322|5000|5000|5000|119|208|366|560|762|1319|1958|2669|3312|4026|4806|744073.1|6058111.9|12507129.6|14623159.1|18060343.7|26661577.8|33981635.1|44228378.5|55918301.9|55918301.9|55918301.9|965586.9|1463184.2|1909807.8|3183400.9|3712295.4|5549504.5|8841525.8|10985398.2|12368502.0|18128056.0|19455921.0|coinbase|14431|BTC_USD|42077.17|0.000951|2642|89|297|490|608|725|947|1155|1376|1596|1801|2036|35|123|217|291|327|467|685|971|1266|1470|1653|822101.5|4389755.8|5910023.2|7694488.6|9526412.4|12140910.6|13163698.2|14460897.3|17040440.6|19713366.3|22043417.6|429319.8|1891144.9|2539072.0|3852835.9|4025549.4|5519771.3|5648483.0|7041198.2|7772843.6|11096789.8|11463457.2|bitfinex|2500|BTC_USD|42080|0.009506|12890|30|86|147|198|240|314|373|446|521|603|697|28|72|119|177|212|307|371|449|541|623|702|1354018.5|5318956.6|11218791.2|14836020.0|16570501.9|18908103.7|19504187.4|22050862.5|26406976.0|31535498.5|32784443.0|477410.2|2869703.5|6859295.6|12325527.9|14353199.3|16616489.3|17519514.3|18486659.5|20096219.5|21151693.6|29388616.5|bitstamp|3283|BTC_USD|42078.3|0.048671|17482|10|42|70|87|105|139|163|181|205|223|247|8|41|49|55|61|77|91|112|157|234|311|271872.9|997872.6|1662162.1|2380238.6|2438245.8|2806842.3|2858215.2|3051302.3|3563106.8|3711926.9|3985655.0|74594.2|947389.2|1233553.8|1486261.7|1866577.8|2079871.8|2158930.0|2568380.2|2602813.6|3071330.8|3095872.4
1642157821|2|2022-01-14 10:57:03|binance|5000|BTC_USD|42073.845|0.000024|20833|85|428|926|1458|1918|2843|3568|4304|5000|5000|5000|90|198|367|573|783|1357|1999|2709|3361|4065|4860|655804.0|5815498.6|12417241.3|14565796.1|18243586.4|27101518.2|34450159.7|44674412.2|56174199.5|56174199.5|56174199.5|910381.8|1516771.9|1957232.3|3604479.6|4140603.5|6467921.6|9592829.9|11788373.9|15033780.7|18882793.2|20415075.5|coinbase|14390|BTC_USD|42082.165|0.016753|22515|38|239|442|563|683|908|1115|1334|1558|1759|1997|33|112|200|272|304|445|666|954|1252|1452|1630|469326.5|3174712.4|4676362.3|6715027.0|8517036.2|11131646.9|12155959.6|13451793.1|16038692.3|18705476.9|21040246.9|478501.9|1714831.4|2298461.5|3550759.9|3808925.5|4885981.6|5025306.9|6419029.0|9864312.2|10474799.9|10840415.6|bitfinex|2500|BTC_USD|42093.5|0.002376|85191|21|75|146|196|242|317|379|450|524|605|700|33|75|123|163|199|296|360|440|534|614|691|386950.1|4503726.4|10311257.8|13724529.2|16621790.7|19167974.9|19767281.7|21687958.9|26672476.0|31846511.4|33090118.5|815999.4|3107335.3|6536778.6|9541318.1|12265650.2|14307980.8|15116404.3|16261380.8|19154965.4|20053391.3|26979006.2|bitstamp|3278|BTC_USD|42079.955|0.035575|8252|7|42|65|81|99|134|157|176|200|218|242|6|29|40|47|53|69|85|105|152|228|304|148551.8|1331612.8|1994464.4|3029179.0|3087127.5|3872694.3|3923213.6|4117154.3|4628958.8|4777779.0|5051507.0|29370.6|587163.8|1016855.6|1834753.8|1919685.8|2471472.4|2945365.3|3354794.9|3483252.7|3951673.6|3974271.2
1642157881|1|2022-01-14 10:58:02|binance|5000|BTC_USD|42078.395|0.000024|117489|108|438|940|1476|1952|2868|3588|4330|5000|5000|5000|88|214|401|608|821|1410|2051|2763|3414|4126|4920|732449.5|5906062.0|12552124.8|14691518.3|18441058.6|27025337.2|33773947.9|43161236.0|54662010.0|54662010.0|54662010.0|1013445.6|1619918.3|2139118.8|3547313.3|4124170.5|6580121.8|9772032.9|11976586.3|15222741.8|19153473.1|20630055.8|coinbase|14425|BTC_USD|42097.76|0.006699|3531|39|221|452|574|690|933|1132|1356|1572|1778|2005|48|134|235|298|331|489|708|1004|1297|1490|1669|551654.2|3701461.9|4688402.1|7475015.5|9343853.5|12240400.3|13186320.3|14523971.2|17061334.6|19802682.1|22131666.3|604153.7|1474763.4|2473143.8|4150193.2|4333396.9|5412785.8|5542447.8|6939155.3|10401182.9|10991050.0|11355484.7|bitfinex|2500|BTC_USD|42089.5|0.011879|20713|35|90|156|209|252|328|388|459|533|615|709|27|70|126|172|207|305|369|449|540|620|699|833698.1|5824901.8|10606742.7|14074620.8|16875114.3|19399436.3|19998674.2|21917567.9|26900219.1|32073428.3|33316220.9|759396.3|3009562.4|6946997.8|12077320.5|14801666.6|16848922.2|17657274.8|18800600.1|21693766.1|22584003.4|29517966.6|bitstamp|3287|BTC_USD|42082.615|0.020080|8760|11|50|74|90|108|142|166|185|209|227|251|15|39|52|60|65|80|96|116|164|240|316|132354.8|1576983.2|2177805.8|3220471.6|3278420.1|4063966.5|4114506.2|4311328.6|4823133.0|4971953.2|5245681.2|182085.9|942242.4|1396694.9|2274676.4|2274780.2|2826466.7|3300359.7|3709789.2|3838346.1|4306934.1|4329700.4
1642157941|3|2022-01-14 10:59:04|binance|5000|BTC_USD|42109.38|0.002422|3001|80|175|362|892|1388|2349|3104|3865|4583|5000|5000|73|232|457|687|930|1549|2198|2916|3568|4322|5000|784940.0|1128907.7|2353760.5|9358690.3|12693489.9|21585261.8|28739700.4|35125385.5|49889654.2|53210139.4|53210139.4|587764.4|1430326.1|2134292.8|3541804.3|4295140.2|6589283.4|9723009.5|11859200.6|15377624.9|18665781.7|20157568.7|coinbase|14217|BTC_USD|42134.315|0.012270|1050|42|98|187|286|441|686|889|1096|1333|1539|1748|55|155|223|262|322|518|740|1077|1349|1537|1704|436628.2|1159262.7|2634950.4|4044611.4|6480366.8|8440110.7|10718790.2|12044646.1|14608892.9|16982884.2|19661526.3|697818.3|1538821.4|3090995.8|4132959.8|4548508.0|6810961.0|6860561.6|7362005.5|10827526.5|11434963.8|11822579.1|bitfinex|2500|BTC_USD|42128|0.023737|32099|26|74|136|192|234|322|393|458|530|613|710|28|78|133|172|212|302|362|451|542|623|696|717108.1|3930732.9|8273117.4|10939124.7|14029783.1|17013919.2|17944660.5|20051519.4|22669442.3|29574404.5|31389677.9|742407.9|3146878.8|10019646.9|15749047.6|16919184.6|19196951.4|20147889.4|21592207.2|23839016.2|24835889.9|32284842.3|bitstamp|3287|BTC_USD|42129.155|0.069287|25591|16|43|62|78|99|137|161|180|202|225|244|6|38|52|59|67|83|101|120|182|261|326|227639.3|400778.6|925022.1|1340727.6|2248256.8|3403408.1|3464474.9|3666196.6|4145492.4|4238813.4|4632194.0|42427.5|782537.0|1318556.9|1800500.0|2055720.7|2607507.0|3210370.9|3366033.3|3496149.8|3968492.9|4011321.2
1642158002|2|2022-01-14 11:00:04|binance|5000|BTC_USD|42052.925|0.000024|25725|100|185|597|1135|1602|2527|3280|4040|4744|5000|5000|85|224|441|681|906|1492|2130|2855|3495|4206|4983|588064.5|941722.5|6824002.7|9863720.0|13341685.9|23461970.6|30863041.5|41827713.8|52252598.5|54328329.1|54328329.1|946581.9|1800858.7|2423956.2|3731437.0|4355841.6|6615946.9|9851788.3|12124241.1|13391026.8|18974856.7|20334625.7|coinbase|14206|BTC_USD|42074.295|0.004492|369|37|100|206|361|474|711|923|1147|1369|1580|1815|38|128|250|309|359|531|765|1059|1367|1568|1739|421994.3|1803109.7|2470068.5|5438036.4|6875533.4|9672879.6|10690749.5|12124908.8|14566204.9|17255837.7|19618900.6|639734.7|1965141.2|2689765.4|3795187.5|4848246.0|7040113.3|7187796.8|7669606.2|8413418.5|11730467.3|12082966.5|bitfinex|2500|BTC_USD|42095.5|0.002376|16222|35|80|148|200|244|323|388|458|531|613|711|29|81|138|182|219|314|379|458|549|631|707|673752.9|3852174.2|9059532.6|13061362.7|14928660.6|17299953.5|18511711.3|21066589.3|22951210.0|29727925.4|31543033.7|1075823.0|3155690.2|9585923.1|15835356.5|18475572.8|20911681.1|22505657.6|24080897.1|25459109.8|26364194.9|33283588.4|bitstamp|3267|BTC_USD|42074.825|0.066810|18339|4|28|54|68|88|122|146|164|188|206|230|15|37|56|64|70|89|105|126|172|247|324|23075.5|740669.8|1492505.1|2443711.5|2896307.5|3624802.0|3800224.9|3992091.4|4532096.2|4817598.0|5091326.0|209546.5|905147.0|1295728.7|2232147.4|2359720.0|3039175.5|3513112.9|3797701.4|3928870.1|4396936.4|4419625.7
1642158061|2|2022-01-14 11:01:03|binance|5000|BTC_USD|42036.705|0.000024|12747|100|224|717|1243|1718|2621|3390|4187|4851|5000|5000|123|253|457|684|900|1495|2114|2836|3482|4177|4951|744641.8|1072708.0|7062729.0|10944766.8|14865081.2|23663533.3|32594985.2|46873013.2|52737200.6|53049272.2|53049272.2|984614.6|1601007.1|2070007.6|4015221.1|4552937.5|6323470.4|9381076.1|11484403.3|12944330.9|18622933.4|20005343.9|coinbase|14212|BTC_USD|42062.385|0.009106|7348|32|94|218|376|491|729|938|1169|1389|1596|1827|39|144|253|320|371|536|765|1055|1362|1572|1741|409609.4|1296682.1|2991658.0|5122263.2|6811160.6|9545099.4|10564279.7|12066202.9|14578150.7|17267596.1|19492680.9|602288.6|2017343.4|2744254.9|4639166.8|4851942.1|7032033.5|7166523.7|7650563.8|8395965.2|11711324.4|11991133.6|bitfinex|2500|BTC_USD|42067.5|0.007131|2259|31|82|144|198|244|319|385|458|533|619|715|28|69|123|171|203|304|368|452|545|631|709|911382.4|3174261.8|7449219.4|11789724.4|14474004.2|16583171.7|17792752.4|20527713.3|23923268.4|29053492.6|30868803.0|916177.5|3484629.0|8414279.6|16461386.3|17747181.9|19953208.3|21048514.6|23421892.7|26549142.0|27289675.3|32471525.5|bitstamp|3298|BTC_USD|42065.72|0.032521|1681|24|50|80|98|116|150|177|193|218|238|259|17|42|51|56|63|80|98|118|162|238|313|305275.7|997824.9|1697999.9|2763059.7|2947590.0|3676164.1|3855221.4|4043465.8|4583532.6|4885024.4|5142700.4|238653.9|1311039.0|1515676.6|1830860.3|2228456.4|3035234.1|3509218.2|3664720.3|3795776.8|4263529.4|4285431.7
1642158121|1|2022-01-14 11:02:02|binance|5000|BTC_USD|42011.855|0.000024|46989|92|275|828|1346|1822|2707|3469|4257|4944|5000|5000|96|210|398|613|836|1396|2022|2722|3386|4059|4830|858080.0|1380692.4|7817475.4|12300733.2|16695908.1|25248364.5|33026313.1|47151819.5|52867394.9|53132095.2|53132095.2|696398.2|1368163.5|1876395.2|2841588.7|3899586.5|5602587.9|8733536.5|10732976.0|12369080.4|16028415.2|18921816.6|coinbase|14200|BTC_USD|42035.19|0.006709|50692|34|104|248|391|504|740|952|1202|1407|1607|1831|32|107|207|280|322|481|699|998|1300|1518|1682|379288.4|1019500.3|2418678.1|4820053.7|6269835.8|8791705.8|10209641.4|13277166.9|14293865.1|16663737.1|18730932.0|401792.7|1042459.3|1824345.8|3818609.9|3883236.7|4940280.2|6174400.0|6609721.8|7346980.2|10698218.4|10995245.2|bitfinex|2500|BTC_USD|42021.5|0.021418|6543|30|79|143|188|234|311|382|447|527|619|709|29|68|115|164|201|293|366|441|536|627|704|789565.8|3809999.6|10328594.6|12222915.8|14975184.4|16951369.8|18068563.7|20534654.5|24110326.4|29664945.8|30867119.0|906894.0|3105375.9|7128164.6|11862465.8|17439475.5|19744276.6|21173249.6|23545546.2|26670373.1|26966134.8|32411524.4|bitstamp|3289|BTC_USD|42013.65|0.051269|12938|20|50|78|101|114|146|173|195|217|236|254|19|45|52|57|64|80|97|117|145|221|297|234659.9|1056653.4|1819936.6|2811472.5|2909632.2|3553557.4|3733543.6|4344699.7|4462239.4|4846247.5|5015606.8|623851.2|1201631.0|1414120.2|1887005.3|2305207.5|3026998.7|3509545.1|3719900.8|3777523.2|3879484.6|4355671.6
1642158181|1|2022-01-14 11:03:02|binance|5000|BTC_USD|41968.355|0.000024|17453|99|416|998|1474|1983|2811|3576|4324|5000|5000|5000|128|252|426|625|860|1359|1996|2687|3358|4011|4779|395649.0|5794291.0|8989619.8|12642081.5|17140543.8|25403907.3|32725411.7|48612456.7|54283447.0|54283447.0|54283447.0|855796.2|1425445.6|1982031.5|2760389.4|4055437.5|5903569.7|7572179.5|9485615.6|11282659.2|14895444.7|17700829.1|coinbase|14166|BTC_USD|41982.49|0.002763|14546|41|126|294|409|543|768|976|1215|1414|1624|1842|46|127|233|325|376|509|709|987|1292|1540|1707|353094.8|944236.8|4211860.8|6251185.8|7309937.6|10131514.4|10828605.0|13897298.0|15200168.3|17376798.9|19088098.6|902348.9|2290539.8|2677059.4|5105013.6|5280320.4|6342967.5|7564289.9|7973994.5|8259785.6|11754804.0|12393554.6|bitfinex|2500|BTC_USD|41999.5|0.002381|18651|33|82|149|191|233|311|383|450|529|621|712|33|79|129|170|206|292|368|444|541|631|710|663124.1|2317539.0|11070932.5|13381896.0|15484599.7|17462283.2|18762402.2|21088334.4|26822006.4|30380546.7|31393462.6|901013.9|3075590.7|8359910.5|12868129.1|18376782.7|20373800.2|22077951.8|23611336.8|27607764.2|27933988.9|28580490.3|bitstamp|3285|BTC_USD|41989.53|0.059682|5021|22|55|77|99|113|144|170|194|215|234|250|24|52|60|64|70|87|102|122|145|220|297|376527.9|1313274.4|2636290.4|2922992.8|3024941.4|3661177.2|3841059.4|4443479.4|4559369.5|4944239.8|5112666.8|299453.6|1277603.3|1631007.0|1721910.7|2434486.9|3117439.0|3256528.8|3862060.9|3919495.6|4020316.5|4495347.5
1642158242|2|2022-01-14 11:04:04|binance|5000|BTC_USD|41988.735|0.000024|56236|30|191|751|1257|1757|2633|3392|4162|4866|5000|5000|125|254|409|620|859|1388|2011|2709|3376|4046|4819|137898.4|5530303.6|8527600.1|12245001.8|16458656.4|25060582.5|32662869.3|47065974.1|52788679.6|54798655.8|54798655.8|1143584.6|1934380.9|2459958.5|3564128.3|4650143.1|6301897.8|9561806.7|11495392.0|13348314.7|17144985.1|19944825.4|coinbase|14216|BTC_USD|42010.165|0.000024|2424|56|146|311|437|559|797|990|1253|1453|1649|1878|50|138|250|337|382|523|738|1028|1337|1557|1728|815099.1|1798517.0|3570509.9|6644390.0|7636018.3|10216224.3|11193506.5|14264235.9|15528011.5|17644459.9|19394415.7|961180.3|2010035.0|2830692.5|5092364.8|5153245.5|6228023.7|7468153.7|7877779.3|8613940.2|11749962.8|12293915.8|bitfinex|2500|BTC_USD|42013.5|0.011901|2111|30|82|155|199|244|322|392|459|537|631|725|33|77|130|172|208|301|375|451|549|641|718|587285.8|3041940.1|9733094.7|12451550.5|14546469.7|16688597.6|17805989.2|20274558.5|23978082.6|29595192.0|30614504.4|931473.1|3261101.4|6732216.5|11828947.3|16762541.0|18908399.2|20346138.4|22719274.9|25843329.0|26181705.3|29001122.6|bitstamp|3284|BTC_USD|42010.315|0.041442|29738|16|47|74|95|108|141|169|190|213|231|249|19|42|52|57|63|80|96|117|143|220|296|254968.1|992217.5|2180564.2|2832788.6|2931007.0|3592416.0|3772608.0|4381508.2|4499098.0|4883056.0|5052415.4|644733.6|1093313.2|1451639.4|1924529.7|2342632.0|3025583.8|3559915.5|3770291.8|3827807.6|3929668.1|4405687.1
1642158302|2|2022-01-14 11:05:04|binance|5000|BTC_USD|42011.065|0.000024|21158|85|174|751|1283|1763|2669|3439|4230|4922|5000|5000|106|257|420|645|880|1445|2066|2770|3439|4110|4883|716127.1|891676.5|7845599.0|12455109.9|16936701.3|25428657.5|33066992.7|47349079.2|53078849.5|53350828.5|53350828.5|1057453.3|1683564.0|2123393.3|3197222.0|4334298.5|6094769.7|9494170.0|11494612.0|13117030.6|16850688.3|19750354.8|coinbase|14221|BTC_USD|42026.995|0.000024|7006|57|136|291|429|541|782|985|1236|1441|1639|1866|49|140|252|333|377|533|754|1052|1350|1568|1729|879576.4|2256559.0|3854450.1|7205074.0|7689305.3|10763288.6|11854371.8|14924859.6|16137606.7|18064537.4|20057664.3|764622.1|1990649.8|2548788.1|4823383.8|4916074.8|5994581.8|7251904.7|7637800.3|8416894.4|11535309.9|12058073.6|bitfinex|2500|BTC_USD|42030|0.004759|4717|28|79|150|196|240|319|387|452|532|621|712|32|78|130|173|206|302|373|453|549|643|718|578995.3|2545604.0|9628453.0|12723610.9|14768566.8|17000958.7|18855454.0|20708365.4|28899640.9|29883264.0|31129841.8|853455.8|3167373.5|7322718.3|12896397.2|17084375.6|19294388.2|21068773.3|22729360.6|27614983.3|30752878.2|30948490.0|bitstamp|3285|BTC_USD|42023.665|0.031673|8757|17|47|71|90|105|141|168|191|212|230|248|19|42|57|63|69|86|103|123|154|230|307|254214.7|1289235.8|2008120.5|2958930.3|3020837.2|3767667.0|3943555.4|4556779.5|4672822.5|5055914.6|5223402.9|294755.3|1232919.7|1571940.4|2065462.2|2462958.6|3273818.0|3680307.0|3890618.4|3948379.9|4072565.1|4527631.0
1642158362|1|2022-01-14 11:06:03|binance|5000|BTC_USD|42011.055|0.000024|75430|80|170|742|1279|1759|2666|3437|4229|4921|5000|5000|116|280|452|679|913|1483|2104|2810|3477|4148|4921|494216.6|653299.2|7664183.7|12127305.3|16640152.1|25133689.1|32771566.8|47055827.0|52815657.2|53087829.6|53087829.6|948032.6|1540855.2|1878708.4|2739904.2|3910715.1|5954810.8|9162319.6|11291864.5|12914245.2|16648870.0|19548612.6|coinbase|14223|BTC_USD|42029.725|0.000024|978|49|134|287|427|542|781|985|1235|1441|1638|1864|59|145|252|331|373|534|756|1052|1349|1571|1731|663667.7|1759570.2|3392475.4|6668938.6|7279816.2|10352155.5|11444992.2|14514332.9|15730618.4|17657588.5|19651415.1|983914.9|2062546.7|2739475.0|4708660.3|4802373.1|5966689.6|7228674.8|7609815.0|8387528.6|11742606.2|12039389.4|bitfinex|2500|BTC_USD|42030.5|0.002379|57034|35|86|158|202|250|330|399|464|546|635|727|33|82|132|174|210|308|376|455|549|642|717|847773.4|3316245.5|9182489.8|11588157.3|14289247.2|16515247.3|18376048.6|20228962.5|28420524.6|29413512.3|30660074.0|1161432.8|3728812.5|7087428.7|12750907.9|16969238.4|19179127.7|20953523.2|22614122.9|27499640.7|30637499.3|30833111.0|bitstamp|3290|BTC_USD|42025.305|0.035812|16350|21|51|76|96|110|147|174|197|218|236|254|25|50|65|70|76|93|110|130|162|238|316|382275.0|1171856.5|1946475.8|2897327.0|3353561.7|4100432.8|4276321.3|4930545.4|5046588.4|5429680.5|5597168.8|407504.1|1292515.0|1686610.1|2088057.5|2485553.9|3296413.2|3702902.3|3913213.6|3971027.2|4095379.0|4550633.3
1642158421|1|2022-01-14 11:07:02|binance|5000|BTC_USD|41944.995|0.000024|12966|50|427|987|1480|1975|2797|3572|4318|5000|5000|5000|92|192|363|541|778|1269|1908|2563|3259|3929|4691|336366.2|6073695.8|8840804.1|12457327.4|16923008.4|26734780.5|34319299.5|49064818.4|54565702.3|54565702.3|54565702.3|708266.5|1197908.0|1803240.7|2811910.5|3678337.4|4849810.7|6928724.7|8681473.8|10904674.6|14784604.2|17579474.2|coinbase|14184|BTC_USD|41955.83|0.020974|5409|56|159|341|454|590|808|1015|1253|1463|1671|1878|46|127|220|303|366|476|689|938|1255|1509|1689|707165.2|2466037.5|4695732.4|6976382.8|8277660.0|10970216.6|11654673.5|14808898.9|17210054.6|19615521.5|19951420.6|522059.6|1343942.2|2289274.9|2985880.7|4315184.5|4420234.4|6608867.9|7011283.7|7291920.2|10687708.3|11348688.9|bitfinex|2500|BTC_USD|41944|0.019073|2006|21|71|133|188|227|308|375|445|527|624|709|26|74|131|173|214|292|377|447|541|636|714|274175.6|5371959.1|8137536.9|11238656.5|11926937.7|14204134.2|16426240.3|17846022.5|25939969.4|27858447.8|28616558.8|642554.2|2641833.0|6282889.2|9802507.4|15885642.2|18459397.2|20412305.2|22854803.7|24143540.5|30476915.1|31112355.7|bitstamp|3268|BTC_USD|41945.52|0.059696|2118|17|44|65|82|105|136|154|179|203|223|236|18|44|58|63|67|82|98|115|138|205|280|314523.9|992332.5|2367766.6|2552682.8|3622088.0|3848279.8|3883301.9|4534151.8|4801869.8|5195874.4|5207893.8|261278.6|1327804.9|1562972.1|2198536.4|2219225.4|2563638.6|3041241.6|3642131.1|3693369.3|3802829.3|4275658.2
1642158481|2|2022-01-14 11:08:03|binance|5000|BTC_USD|41916.305|0.000024|13198|149|534|1092|1582|2114|2887|3654|4382|5000|5000|5000|108|214|361|514|739|1231|1858|2488|3209|3858|4611|5044979.1|5598961.2|8306219.0|13790534.3|20214863.0|26390170.7|33437146.5|48078506.6|54265526.7|54265526.7|54265526.7|979028.0|1325476.1|1826791.0|3530237.7|4040215.0|5044024.1|7086516.3|8759159.2|10667523.6|14227896.1|17496036.0|coinbase|14176|BTC_USD|41933.04|0.002766|341|50|177|370|483|622|829|1038|1273|1478|1682|1891|47|133|214|293|355|465|668|892|1225|1487|1670|701909.3|1797552.3|4543520.5|7162116.7|8375772.2|10907227.8|12244503.9|14886751.7|17217831.2|19571342.6|19899164.6|509460.5|1587555.0|1868121.8|2888748.8|4503557.7|4620693.8|6805011.3|6881660.2|7381262.0|10873033.8|11541069.4|bitfinex|2500|BTC_USD|41917|0.014314|11903|33|85|139|193|240|316|380|451|535|635|716|20|62|113|156|201|274|361|425|515|614|695|527124.3|3888058.9|9394589.0|13710112.9|15010119.3|16658959.1|18841629.9|20224029.1|28495794.1|30313053.9|30995974.0|440927.6|2766428.7|7515264.6|9434095.5|15748171.6|20065659.8|21437529.8|22990524.1|25352328.2|31481247.4|32316250.7|bitstamp|3276|BTC_USD|41930.5|0.025089|2311|20|48|73|88|112|142|167|188|211|231|245|12|33|43|48|55|69|85|101|123|185|263|220697.2|1024383.6|2197609.3|2540557.9|3220045.4|3442394.5|3648498.0|4132395.8|4396025.0|4790029.5|4804062.0|214382.5|1031990.6|1378311.4|1818975.0|2156193.1|2500585.8|2976498.3|3579013.6|3608639.9|3738972.3|4211344.9
1642158542|1|2022-01-14 11:09:03|binance|5000|BTC_USD|41913.715|0.000024|13927|173|593|1156|1651|2187|2953|3726|4451|5000|5000|5000|127|238|381|535|758|1259|1880|2510|3235|3880|4632|5085341.2|5876684.2|8988783.4|15666053.0|20807349.8|26791861.5|33888776.5|48574892.1|54549307.4|54549307.4|54549307.4|1665520.9|2056694.9|2487015.0|3945110.4|4516292.1|5711949.4|7681714.5|9351478.3|11269503.8|14825976.9|18091879.8|coinbase|14195|BTC_USD|41932.705|0.005318|926|54|180|381|492|634|842|1052|1288|1493|1697|1907|43|123|209|289|344|456|660|883|1216|1479|1662|677122.1|1978425.1|4872751.4|7134298.9|8350834.2|10881011.3|12218549.1|14861210.4|17192300.1|19545811.6|19873770.7|657368.4|1695216.0|1948596.0|2999850.6|4614195.7|4732188.7|6916938.4|6993178.1|7493188.0|10984965.5|11653001.1|bitfinex|2500|BTC_USD|41921|0.014313|39418|32|84|142|194|239|318|380|451|534|633|714|32|78|126|168|211|283|371|435|525|625|705|428646.1|3998422.5|11700384.8|15829929.1|17183470.9|18934861.1|21104712.8|22488585.7|30770604.1|32587815.8|33270825.3|942656.1|3626901.6|7380560.3|9564850.6|15245511.1|19044854.5|20437577.1|21969150.3|24331968.1|30555229.3|31388930.5|bitstamp|3284|BTC_USD|41932.905|0.043427|16928|20|54|81|96|120|150|174|197|219|239|253|23|46|54|59|66|80|96|112|135|199|274|245550.7|1228647.5|2396269.9|2737133.5|3416621.0|3638970.1|3816015.7|4328991.6|4591124.0|4985128.6|4999161.0|275616.0|1291880.1|1513663.8|1954327.4|2291545.5|2635938.2|3111850.7|3714366.0|3765586.8|3874616.6|4401633.3
1642158602|2|2022-01-14 11:10:04|binance|5000|BTC_USD|41951.465|0.000024|14105|74|398|996|1488|2009|2844|3616|4360|5000|5000|5000|109|254|390|575|827|1324|1958|2641|3321|3979|4736|484004.9|5630060.7|7769361.4|11315416.7|16567126.8|25440185.6|33284306.4|47755066.5|54425903.6|54425903.6|54425903.6|887851.5|1701056.0|2289203.2|3801425.2|4318953.8|5457304.0|7256558.0|9585019.8|11230711.6|15107147.1|17889159.1|coinbase|14203|BTC_USD|41970.655|0.000024|63972|30|120|333|464|601|821|1024|1258|1467|1679|1891|59|139|223|291|339|464|676|942|1251|1496|1669|417800.8|1760139.8|3660259.0|6767520.3|7906014.6|10805657.0|11493953.6|14584657.9|15897991.0|18036883.1|19842507.4|827081.7|1990985.2|2785946.9|3595572.5|4835875.3|4902858.8|7093026.3|7500532.7|7785297.9|11211430.6|11851481.6|bitfinex|2500|BTC_USD|41968.5|0.002383|7515|26|77|140|188|229|314|381|448|530|625|714|28|77|136|176|215|295|376|447|542|637|717|741217.5|4470860.3|8419178.9|12227503.5|14279618.3|16507754.6|18284229.5|20451417.7|28553448.3|29994919.3|30642923.7|745498.8|3644314.3|8719200.9|11944903.1|17732447.0|19185012.7|20741704.1|23167510.9|24560111.5|30882324.2|31718579.5|bitstamp|3284|BTC_USD|41982.235|0.051665|12799|14|46|71|94|110|141|170|194|215|233|249|19|40|50|55|62|76|93|113|134|209|285|194707.7|1076067.4|2121809.7|2849920.0|3369210.8|3605732.0|3785674.9|4437294.9|4551746.4|4936558.5|5104985.5|235807.1|1048360.6|1580643.3|2190955.6|2191185.6|2535503.9|3013127.5|3618659.7|3676051.9|3776542.1|4306152.7
1642158661|2|2022-01-14 11:11:03|binance|5000|BTC_USD|41991.865|0.000024|20836|92|224|827|1353|1866|2761|3528|4308|5000|5000|5000|144|293|453|679|919|1467|2084|2794|3456|4119|4904|718598.9|5453231.8|8020873.9|10920981.6|16142923.7|23910274.5|31970710.5|46566483.5|52211271.1|52211271.1|52211271.1|1393615.5|1869018.0|3262409.5|4046367.5|4554245.0|6502934.2|9390294.3|11466603.1|13387433.9|17107599.5|19901892.7|coinbase|14247|BTC_USD|42009.935|0.000024|3378|48|119|308|463|588|831|1022|1282|1484|1680|1908|51|143|243|306|351|499|712|1002|1308|1528|1698|664432.7|1528927.2|2781724.8|5967483.9|7728193.5|10418898.1|11396726.4|14484833.5|15752213.2|17868665.5|19638774.7|886356.8|2181469.9|3165841.7|4836084.6|4985234.5|6087758.3|7232273.8|7642146.5|8375340.9|11511360.3|12055305.2|bitfinex|2500|BTC_USD|41997|0.004762|4999|32|79|141|185|229|307|377|442|520|614|706|34|83|140|182|219|306|378|454|554|645|727|991455.5|3317934.9|7963001.7|10139979.6|13856176.9|15999758.9|17567647.1|19902734.5|23600015.0|29271494.4|30284383.2|873894.5|3470396.4|8457202.7|12146376.1|17147908.5|19244716.7|20795333.1|22454002.4|25445977.5|30124379.8|30964758.4|bitstamp|3287|BTC_USD|42008.62|0.042991|49101|25|47|72|92|108|143|174|195|217|235|253|25|43|57|61|68|85|101|122|148|224|301|343958.6|1038328.6|2064022.3|2503638.8|3412164.7|4074676.0|4130878.6|4780778.9|4896871.8|5144148.2|5313507.6|344066.1|1143763.0|2025621.3|2342171.1|2342401.2|3152569.2|3686900.9|3768425.0|3825940.8|3927780.8|4458756.3
1642158721|1|2022-01-14 11:12:02|binance|5000|BTC_USD|41947.675|0.000024|12492|85|422|1010|1504|2017|2850|3633|4377|5000|5000|5000|112|243|422|606|859|1358|1990|2652|3345|4002|4764|567629.4|6010378.1|8313811.1|11847752.9|16974979.9|25897943.3|33756435.2|48581332.4|54884026.9|54884026.9|54884026.9|1154423.4|1837403.8|2581474.0|4113453.1|4644656.4|5889362.4|9139025.3|10948905.3|13148510.7|17016692.5|19807632.5|coinbase|14236|BTC_USD|41978.3|0.003287|50309|57|151|351|491|619|846|1051|1288|1492|1701|1920|50|140|246|318|362|502|700|975|1279|1528|1694|574886.9|1330258.8|3990685.8|6702884.1|7751389.8|10684946.9|11373739.3|14461743.8|15768905.4|17910344.1|19718744.7|805155.6|1937418.0|2777025.3|4569154.2|4854939.3|5965300.1|7102421.4|7507598.3|7790499.4|11267007.5|11921550.2|bitfinex|2500|BTC_USD|41969|0.014296|2553|32|79|141|192|233|313|383|450|531|625|714|27|70|128|172|210|294|377|446|540|634|714|399086.5|4899116.3|10413506.3|14082078.3|16108802.5|18170826.4|19816944.7|21983968.4|30086439.9|31430725.1|32176301.8|840941.4|3291348.8|8167316.0|12142690.9|17298215.9|18979406.4|20931693.4|22762769.5|24156180.4|30435083.9|31271339.3|bitstamp|3285|BTC_USD|41974.12|0.053509|43237|21|52|76|96|116|144|172|196|217|235|254|22|47|59|64|69|86|103|122|143|217|293|367333.2|1124530.5|2494103.4|2926544.8|3841820.9|4087047.9|4133016.7|4784636.7|4899088.2|5147218.6|5320635.5|416341.2|1300096.7|1779209.2|2389521.5|2389625.4|2861385.9|3339009.6|3815668.8|3873061.4|3973209.9|4502484.7
1642158781|1|2022-01-14 11:13:02|binance|5000|BTC_USD|42007.565|0.000024|23104|68|142|725|1269|1775|2683|3463|4257|4952|5000|5000|128|280|442|671|916|1481|2090|2802|3469|4133|4903|485255.4|871205.9|8133682.1|11292787.3|16528195.6|24706730.5|32818024.5|47207633.8|53135807.0|53338539.7|53338539.7|945074.5|1723188.3|3228156.8|4036030.0|4541271.7|6285216.0|9190340.8|11534217.6|13203425.4|16913900.5|19824258.3|coinbase|14264|BTC_USD|42029.255|0.011492|3984|51|121|285|459|576|824|1026|1276|1482|1680|1906|61|163|256|314|358|518|739|1035|1333|1554|1713|829921.2|1656235.1|2568293.9|6108953.2|7498737.1|10684566.3|11775354.3|14861534.8|16076344.0|18005880.6|20020260.6|938136.1|2102384.8|3088981.9|4811460.5|4903487.8|6007846.7|7173913.8|7550545.0|8328259.1|11682903.4|11979678.4|bitfinex|2500|BTC_USD|42014.5|0.002380|60454|32|78|133|181|229|310|382|449|526|619|710|25|74|123|165|202|298|367|443|539|633|710|882151.3|3295696.3|7410831.7|10948378.6|15200536.4|17258485.7|18644006.0|21121357.7|24853352.6|30521374.0|31539762.1|736945.9|3351626.8|8720403.0|13811117.3|17659335.7|19719779.1|21268042.8|22927595.6|25907393.2|30596160.0|31423503.9|bitstamp|3295|BTC_USD|42026.555|0.062698|28901|22|47|77|97|110|149|179|202|223|240|258|17|38|48|53|61|78|93|113|145|222|299|270653.5|787218.4|1591668.7|2665517.7|2851628.8|3599249.0|3651148.1|4305372.2|4421415.2|4666328.9|4833817.2|251409.5|1247409.4|1837791.2|2154361.9|2281908.2|3092688.0|3490271.4|3571730.5|3629544.1|3754113.8|4264086.2
1642158841|2|2022-01-14 11:14:03|binance|5000|BTC_USD|41970.555|0.000024|30485|80|304|913|1420|1942|2790|3573|4334|5000|5000|5000|131|280|472|671|921|1439|2059|2762|3431|4082|4855|373310.6|5542465.0|8047518.8|11590421.2|16538412.5|24558137.9|32014070.2|48032148.8|52381550.4|52381550.4|52381550.4|1577636.4|2252723.5|3148305.9|4612510.2|4982751.2|7016748.4|9998581.4|12154501.5|13949499.9|17622078.9|20437439.5|coinbase|14243|BTC_USD|41998.605|0.000024|1068|57|138|328|469|599|835|1031|1291|1486|1689|1913|60|164|277|345|390|537|737|1024|1331|1561|1733|794604.9|2081559.1|3677133.2|6227944.7|8012426.2|10752702.4|11671186.6|14785204.9|16058078.7|18142941.1|19911923.0|859425.0|2121347.6|2792490.3|4795325.7|4964767.4|6056442.6|7199586.8|7593329.5|8321349.7|11454669.5|12008227.1|bitfinex|2500|BTC_USD|41990|0.009526|13338|31|74|137|186|228|307|379|447|525|618|712|33|79|139|178|219|305|381|454|551|641|725|496512.5|3595505.8|8335610.3|12319549.8|14159980.0|16347445.5|18676748.6|20037981.9|25838399.1|29412605.1|30438892.1|777316.7|3445888.6|8413215.9|13185960.8|18150247.6|20019447.1|21362861.2|23607604.5|26606994.2|31284086.9|32125833.1|bitstamp|3286|BTC_USD|41990.825|0.015980|219666|29|50|74|96|110|143|172|195|216|234|251|21|46|57|64|70|87|101|121|145|220|297|449620.2|1074636.2|2504822.5|2947919.8|3049809.8|3704316.9|3760209.7|4411215.6|4526223.0|4774290.1|4942838.7|528656.1|1583081.8|1928547.0|2571836.9|2572046.2|3382214.5|3512419.1|3989099.0|4046558.1|4147545.3|4677680.3
1642158902|2|2022-01-14 11:15:04|binance|5000|BTC_USD|41987.105|0.000024|29644|79|247|849|1379|1887|2774|3552|4330|5000|5000|5000|142|276|440|663|907|1445|2061|2766|3437|4099|4872|1290832.1|6458287.0|9062267.2|12552801.2|17455821.3|25281378.5|33334013.1|48072392.9|53777449.4|53777449.4|53777449.4|1183811.9|1590552.3|2665635.7|4027474.8|4537484.6|6177748.6|7735991.1|9907560.6|11753685.8|15545510.5|18338941.7|coinbase|14239|BTC_USD|42000.465|0.000024|12654|59|135|328|471|600|833|1027|1288|1482|1686|1909|54|153|261|330|375|521|724|1009|1320|1545|1717|816999.9|2029669.1|3633017.6|6152181.1|7945530.8|10687087.5|11605233.5|14705289.6|15991663.4|18077076.0|19845866.7|989873.3|1923925.5|2645173.6|4621438.3|4785700.5|5877189.4|7020519.8|7414420.6|8153266.6|11275410.9|11828944.9|bitfinex|2500|BTC_USD|41985.5|0.007145|273|30|77|143|191|236|318|389|458|535|629|721|31|76|136|174|214|301|379|451|551|641|723|569496.4|2527251.7|9740726.8|13216808.2|15669821.0|17859369.9|20181587.3|21553412.8|27351225.2|30925429.2|31951416.5|1051387.1|4052412.8|7892914.0|12906803.0|17874810.8|19743584.1|21086436.4|23331027.2|26330180.6|31007295.5|31840992.1|bitstamp|3291|BTC_USD|41994.57|0.046530|5019|25|52|78|101|114|146|177|200|221|239|256|20|40|52|59|65|81|96|115|140|215|292|380974.8|1042860.4|2382810.1|2952983.3|3050716.1|3709070.5|3765273.1|4413397.4|4528404.8|4776471.9|4945020.5|593870.8|1166647.8|1507345.4|2210107.9|2210238.0|3020385.5|3150610.7|3627270.0|3684756.3|3785909.9|4316212.9
1642158961|2|2022-01-14 11:16:03|binance|5000|BTC_USD|42014.015|0.000024|14186|93|204|746|1299|1793|2722|3504|4310|4998|5000|5000|136|314|478|706|957|1521|2130|2843|3513|4184|4957|604127.7|1528380.1|7763474.9|11908733.8|17108577.6|24857615.6|32850066.6|47405281.9|53252233.3|53252277.7|53252277.7|1173271.8|1929404.2|3273499.4|4072424.9|4583911.5|6615058.3|9782807.9|11981661.7|13600527.8|17302482.3|20195760.8|coinbase|14230|BTC_USD|42025.79|0.008661|22150|36|96|264|432|548|794|997|1245|1451|1651|1877|63|156|252|313|360|517|736|1033|1333|1548|1708|366181.0|1196787.3|1936443.5|5384014.8|6610136.1|9797607.9|10890742.5|13978698.2|15193439.8|17143409.2|19133925.3|964957.2|1821561.4|2734301.0|4663287.8|4808182.6|5911809.5|7072985.8|7454865.2|8232373.2|11349972.9|11873055.3|bitfinex|2500|BTC_USD|42034.5|0.002379|2515|32|81|141|188|240|331|422|495|573|664|759|36|85|136|177|209|304|372|453|546|640|715|613870.5|2413039.3|4937500.2|11294589.9|15614445.0|17926565.5|19366905.4|21873466.2|23827296.1|31064372.1|32328307.0|1036639.8|4800522.3|10937534.9|16812204.1|18894964.5|20983989.9|22542337.2|24196120.7|31571331.8|32311057.1|32699002.4|bitstamp|3280|BTC_USD|42035.88|0.061900|10856|16|41|61|78|93|131|164|187|207|225|242|26|45|57|64|73|88|104|123|159|237|313|342784.7|1080227.1|1695456.6|2769826.7|2947822.2|3703584.0|3755726.9|4409951.0|4521916.7|4770907.7|4938005.8|418337.8|1410547.9|2014242.3|2363822.1|2576206.5|3302127.5|3699731.5|3781170.0|3839196.7|4399381.3|4474723.9
1642159021|2|2022-01-14 11:17:03|binance|5000|BTC_USD|42035.285|0.000024|71480|85|211|674|1218|1722|2665|3461|4274|4947|5000|5000|144|303|483|726|964|1545|2163|2892|3539|4224|5000|782813.4|1700147.1|7371923.5|10511300.9|15249185.0|24177337.5|32681947.7|47126014.6|52951498.7|53001215.7|53001215.7|1271095.0|1887435.0|3303561.5|4113069.8|4500450.0|8115043.8|9741976.3|12002735.0|13437332.9|19125064.5|20501189.6|coinbase|14286|BTC_USD|42053.935|0.000024|9793|61|129|261|454|571|812|1028|1260|1471|1674|1904|80|187|277|329|380|548|774|1066|1366|1575|1738|807209.8|1552200.6|2378387.3|4857429.3|7098502.1|9957121.5|11227535.6|12818525.0|15655763.4|17752995.5|19865777.9|953855.3|2309404.5|3352890.9|4725327.3|4869984.9|6982497.2|7047196.1|7482709.6|8264297.9|11577496.8|11856482.6|bitfinex|2500|BTC_USD|42038.5|0.002379|5419|37|84|143|189|237|328|419|488|568|659|753|36|85|134|177|206|301|369|450|543|637|711|727609.3|2975180.4|10455294.3|12832482.8|16072273.0|18217673.1|19699998.9|22199988.0|24160999.2|31398197.9|32645830.6|1096934.3|4708961.1|10717703.0|16368851.3|17960227.1|20118667.5|21607898.8|23261696.6|30640722.3|31377554.4|31764183.3|bitstamp|3297|BTC_USD|42050.455|0.041736|66665|27|53|74|91|108|145|174|202|220|238|258|29|47|61|65|74|90|105|127|166|243|318|447817.6|1200985.1|1695263.1|2785058.6|3094150.8|3841607.7|3895982.6|4557000.2|4668725.9|4827967.2|5085230.0|398429.4|1390902.9|2370679.6|2370762.7|2583147.0|3309088.6|3706672.1|3809701.9|3940360.4|4407298.9|4483294.6
1642159081|2|2022-01-14 11:18:03|binance|5000|BTC_USD|41999.005|0.000024|13396|104|229|820|1347|1861|2764|3546|4337|5000|5000|5000|120|305|495|718|970|1525|2128|2847|3508|4179|4953|680954.9|1289047.9|8212299.7|11275837.3|15788670.5|24236087.8|32161540.4|46626804.9|53165156.6|53165156.6|53165156.6|1446565.9|2109299.2|2796212.9|3765053.3|4670771.2|6808601.8|9709538.8|11872757.8|15663462.4|17497876.2|20399772.0|coinbase|14222|BTC_USD|42012.8|0.002618|13001|37|97|279|430|557|801|999|1257|1458|1655|1885|50|152|260|326|375|525|736|1031|1336|1553|1720|462489.4|1573935.3|2843469.1|5614200.1|6628090.6|10149642.8|11201268.5|14291503.1|15533905.8|17672467.4|19442369.5|597657.4|1729937.4|2331950.0|3627186.9|4807232.4|5833704.6|7138259.3|7535016.2|11169170.7|11609697.2|12131974.3|bitfinex|2500|BTC_USD|42022.5|0.035695|5207|24|70|127|172|220|310|406|472|553|645|735|29|77|128|169|206|297|368|443|538|630|708|436757.2|2901321.1|8622771.4|12643503.5|14131840.4|16158134.3|17552998.5|20048700.8|23674865.4|29280351.6|30493945.6|1378789.9|3969304.4|10080089.4|15925505.9|19919009.4|22001076.3|23553447.8|25213118.4|30191877.6|32884435.5|33712675.5|bitstamp|3272|BTC_USD|42015.9|0.046792|91050|13|34|54|75|92|124|156|178|199|218|237|19|42|56|62|69|87|103|122|152|227|303|214846.3|886284.9|1453492.0|2417210.5|2687812.6|3366802.2|3422848.1|4073873.7|4189916.7|4437243.1|4606630.8|258889.8|1110947.7|1715536.5|1814540.7|2104550.9|3043202.6|3518893.5|3600332.0|3744644.3|3752844.1|4284135.3
1642159141|1|2022-01-14 11:19:02|binance|5000|BTC_USD|41956.735|0.000024|43865|100|408|982|1477|2002|2855|3639|4394|5000|5000|5000|127|251|454|658|900|1411|2032|2732|3415|4064|4822|563418.0|5929336.9|8342033.2|11587714.8|16171766.6|24834484.5|33239636.1|48216446.4|53475183.4|53475183.4|53475183.4|1386882.1|1884887.6|2435989.5|3809106.7|4760765.1|6538658.6|9219697.6|11711920.7|13526720.5|17180267.9|19965571.8|coinbase|14225|BTC_USD|41970.125|0.000024|8704|63|150|351|479|618|843|1046|1282|1493|1702|1913|67|144|261|339|388|511|723|987|1299|1543|1715|795585.1|1857115.1|4966911.3|5859120.3|6965897.7|10737596.9|11421783.2|14512709.9|15832176.3|17965205.3|19770828.9|933119.0|2133321.5|3016210.2|3956754.7|5373765.7|6396054.7|7693755.0|8086162.4|11273351.3|11965724.7|12605728.1|bitfinex|2500|BTC_USD|41961|0.004766|25463|38|77|132|176|218|312|393|459|540|635|724|30|81|133|170|211|294|371|441|532|630|709|892987.0|4309016.4|12789101.1|15100741.5|16881021.7|18686678.3|21040371.5|22622179.3|30706656.0|32162915.1|32809532.0|800252.9|3289380.5|6257183.2|10654511.3|16949176.2|19322661.0|20299189.6|22723228.6|24103665.0|30393382.6|31221732.0|bitstamp|3283|BTC_USD|41967.46|0.040222|8790|22|48|74|92|111|143|169|194|215|238|252|21|48|61|66|72|90|106|124|145|218|294|341057.6|1203091.7|2249618.4|2899819.5|3397917.3|4077461.7|4123105.5|4776054.2|4895419.3|5299611.2|5311672.1|393517.4|1446317.5|1697563.5|2081503.3|2380272.6|3191017.3|3794576.9|3875955.4|3933387.0|4025902.7|4554913.6
1642159202|1|2022-01-14 11:20:03|binance|5000|BTC_USD|41902.375|0.005704|18850|229|637|1185|1691|2210|2998|3773|4508|5000|5000|5000|126|252|423|578|808|1307|1910|2547|3274|3920|4658|5117071.3|7194046.4|10250089.7|15044863.1|20612195.5|26888607.6|34063128.9|48574845.7|54603598.7|54603598.7|54603598.7|1215428.0|1936876.9|2506594.9|4263004.4|4627657.1|5990073.8|9098148.0|10803731.5|13020222.9|16556811.4|19826611.5|coinbase|14176|BTC_USD|41917.685|0.000024|10763|61|197|370|485|638|841|1051|1292|1493|1700|1907|54|129|224|309|371|478|669|899|1222|1496|1680|675248.6|2063695.5|5470564.4|6035797.5|9399650.0|10655600.9|11999557.4|14618203.9|16941090.8|19289193.4|19921344.7|905370.2|2055743.2|2412866.6|4458826.4|5205317.2|5407862.3|6413915.6|7741932.8|8235709.3|11859727.6|12441903.9|bitfinex|2500|BTC_USD|41922.5|0.021468|4641|30|78|133|182|227|325|397|467|548|648|730|23|72|121|165|208|287|373|437|527|627|709|814725.1|4427295.5|12013624.6|14715213.5|16267634.9|18236444.5|20389895.1|21796433.1|30080284.4|31898147.9|32593169.5|648101.0|3219798.3|6356983.8|9393028.6|14678619.8|18723435.5|20112543.3|22361374.1|25759055.8|30707907.2|31541801.1|bitstamp|3280|BTC_USD|41922.605|0.031940|16580|24|51|79|92|118|147|172|192|215|235|250|23|47|61|68|74|91|104|122|142|203|280|409460.1|1306948.7|2636258.5|2822501.4|3529097.0|3613699.8|3812814.6|4300493.4|4426568.1|4819977.0|4834029.5|459034.9|1308179.5|1695282.5|2173799.6|2472568.8|2944324.6|3411479.4|3963578.2|3993141.8|4115841.3|4586508.5
1642159261|1|2022-01-14 11:21:02|binance|5000|BTC_USD|41958.165|0.000024|11852|86|361|986|1489|2018|2868|3658|4415|5000|5000|5000|137|254|404|609|850|1355|1976|2685|3368|4016|4774|842055.0|3076573.3|5274372.4|8822237.3|13365085.9|22010097.7|30366247.3|45386742.9|50465919.3|50465919.3|50465919.3|1317039.0|1729770.7|2272601.0|3890153.3|4415964.5|6183556.6|8863635.5|11369048.6|13183600.0|16838241.3|19624237.2|coinbase|14243|BTC_USD|41974.085|0.004026|84|52|135|359|498|635|861|1065|1303|1506|1718|1932|64|151|244|316|364|495|699|970|1281|1522|1693|621263.2|1796750.3|4250810.7|5980780.0|7077612.0|10887626.6|11575675.1|14668824.7|15980854.6|18188989.3|19954291.5|802800.5|1779783.3|2816040.0|4475014.3|4971987.5|5994739.4|7292614.4|7686426.8|10876559.1|11564088.8|12226079.2|bitfinex|2500|BTC_USD|41957.5|0.007150|24635|33|85|143|191|232|330|407|476|557|651|741|26|76|128|166|203|285|362|432|529|627|705|993656.6|3998858.4|10411577.7|13662155.1|15832874.5|18334701.4|20086581.2|22298825.2|27898093.4|31842767.6|32493503.2|566008.4|3179868.1|7743822.7|12501545.5|17405516.0|19614472.5|21208496.5|23109847.7|31430453.8|31735588.2|32371284.9|bitstamp|3288|BTC_USD|41977.66|0.033256|16540|16|46|74|97|114|144|173|197|218|237|256|22|40|49|55|62|79|95|113|135|209|285|190949.2|879838.6|1697585.5|2791154.1|2895157.4|3574447.9|3620445.6|4272985.1|4387436.6|4635595.3|4809012.2|626645.3|1219554.3|1529433.1|2204631.2|2213641.2|3024291.2|3627845.2|3709262.6|3853301.4|3859701.4|4389195.4
1642159321|2|2022-01-14 11:22:03|binance|5000|BTC_USD|41929.705|0.000024|31011|98|516|1081|1590|2107|2925|3712|4463|5000|5000|5000|124|283|442|616|858|1370|1979|2620|3343|4009|4762|2085209.1|3063153.8|5725539.3|10559598.7|15706058.4|23439526.2|31182043.5|45655281.2|50380760.2|50380760.2|50380760.2|1193583.1|3436458.4|3948754.5|5745647.2|6239671.2|7980079.9|9290497.5|11061147.4|13056339.0|16637821.4|19971865.8|coinbase|14209|BTC_USD|41945.145|0.000024|1890|51|157|373|493|634|850|1061|1293|1502|1706|1913|52|138|232|319|370|482|685|926|1247|1506|1683|571345.7|1861361.3|4330849.5|5897062.8|7591529.0|10331282.9|11308937.7|14288067.4|16783177.8|19119880.9|19446093.9|705236.5|1869633.4|2147347.8|4446690.4|5181502.1|6197386.1|7490044.8|7560347.2|8164085.3|11721235.1|12381990.6|bitfinex|2500|BTC_USD|41949.5|0.002384|49912|31|75|133|180|225|321|399|468|550|642|733|35|78|125|163|202|284|362|432|530|626|706|553962.1|3584807.9|9154210.0|12379396.0|14739589.2|16878383.0|19403771.2|20838636.5|26439867.2|30709427.7|31631469.3|1164939.9|3908884.2|8335371.2|11931854.2|18170143.5|20466045.2|22103572.6|23997712.7|32326576.0|32625724.7|33260703.8|bitstamp|3280|BTC_USD|41947.295|0.030538|13738|20|48|70|90|112|143|167|192|214|236|249|24|50|62|70|75|93|107|124|148|215|290|343154.9|1189629.9|2179483.1|2913494.5|3565519.1|4100540.6|4137738.4|4789507.7|4917012.9|5313080.2|5325099.7|331297.9|1321801.3|1592813.2|2409175.1|2418064.2|3228809.3|3359013.7|3909138.0|3960397.0|4062708.8|4590692.7
1642159381|2|2022-01-14 11:23:03|binance|5000|BTC_USD|41922.465|0.000024|28991|143|567|1138|1641|2160|2980|3769|4511|5000|5000|5000|139|281|446|613|850|1359|1967|2598|3327|3978|4736|2186916.7|3103138.9|5820395.0|10665640.6|15745279.7|23794906.2|31287761.7|45867264.4|50321918.5|50321918.5|50321918.5|1080723.3|3334362.5|3835203.5|5624349.0|6120167.8|7370715.2|9182948.2|10949982.5|12895737.3|16450750.3|19704903.6|coinbase|14214|BTC_USD|41943.115|0.000024|742|53|144|359|497|645|854|1067|1301|1508|1714|1920|58|145|222|312|381|492|695|937|1257|1517|1693|662012.8|1765650.4|5273451.8|5947074.3|7786992.2|10381633.2|11359874.2|14340990.3|16834114.4|19171025.8|19497036.4|893697.0|2082056.4|2624216.8|4690821.7|5256219.6|6282242.7|6314022.2|7645298.6|8249021.3|11806182.3|12465926.3|bitfinex|2500|BTC_USD|41937.5|0.002385|72400|29|77|136|187|228|328|403|473|554|648|736|34|80|128|165|206|284|367|433|529|625|705|553242.2|3665045.7|8029304.5|12169836.7|13577455.6|15841521.7|18171754.1|19576517.6|27680824.3|29595623.8|30370778.0|1144395.3|3853140.7|7949112.3|12300450.0|17077603.7|20238086.1|21240044.2|23600872.4|29520423.9|32413788.0|33045967.6|bitstamp|3285|BTC_USD|41941.395|0.046279|16816|23|54|78|95|116|149|172|196|219|240|253|21|45|57|64|71|87|102|119|140|207|283|349391.5|1504443.0|2602139.9|3205104.1|3897224.8|4000468.9|4037635.7|4687349.9|4816889.4|5210922.4|5222941.8|323234.2|1266082.7|1610935.7|2427276.8|2436286.7|2907942.2|3377136.1|3927260.5|3978396.0|4080465.5|4608173.5
1642159441|1|2022-01-14 11:24:02|binance|5000|BTC_USD|41888.005|0.000024|949378|276|674|1213|1738|2250|3036|3806|4539|5000|5000|5000|128|249|421|584|805|1304|1894|2528|3254|3907|4631|1750510.2|3360240.4|6226852.8|11186356.2|16823872.6|23226461.0|30528021.2|46319319.2|51082981.2|51082981.2|51082981.2|1047319.6|1810548.8|2426910.8|4279509.7|4791739.9|6164045.0|7841862.8|9542727.8|11759853.9|15349537.2|18604767.6|coinbase|14185|BTC_USD|41905.985|0.000024|11146|56|189|384|518|659|862|1078|1309|1512|1728|1921|57|139|220|296|375|478|662|892|1210|1496|1672|541489.0|1726884.4|5602852.3|6240292.2|8997137.8|10262264.9|11603163.9|14204460.1|16613232.1|18886082.1|19529911.2|736803.5|1903807.5|2522993.5|4301725.0|5096853.4|5208402.7|6212011.6|7541894.7|8024932.2|11655161.8|12242495.4|bitfinex|2500|BTC_USD|41897.5|0.002387|46124|29|80|132|179|229|320|398|467|552|649|735|33|79|123|162|202|278|368|437|524|625|708|1460489.5|3985433.4|10959921.6|14565275.0|16085486.4|17829800.5|20040808.4|21543723.9|29692618.2|31522916.1|32210292.3|941205.4|3490120.0|7452386.1|10408912.6|15684045.3|20322940.6|21750390.5|23851602.0|25871374.7|32903603.9|33650945.6|bitstamp|3275|BTC_USD|41903.12|0.047347|25502|21|51|77|93|117|144|168|188|211|230|245|23|46|58|66|70|86|100|117|137|194|270|292946.4|1226734.4|2140875.8|2790455.3|3439178.6|3510284.9|3695263.8|4217152.1|4430926.2|4702385.2|4716437.7|338617.9|1290385.8|1593105.1|2431472.5|2440340.8|2784474.6|3379251.6|3931296.9|3957947.0|4082979.7|4552789.4
1642159501|2|2022-01-14 11:25:03|binance|5000|BTC_USD|41886.005|0.000024|14848|234|640|1187|1715|2233|3012|3787|4520|5000|5000|5000|119|258|430|598|821|1319|1904|2536|3266|3917|4633|1002579.8|2644969.2|5434660.2|10497756.0|16103980.4|22508559.9|31199624.5|45604251.0|50520733.9|50520733.9|50520733.9|1749314.4|2549331.6|3151976.6|5013636.1|5527582.9|6828075.1|8508102.0|10059534.5|12420560.4|16002447.0|19251589.1|coinbase|14183|BTC_USD|41903.105|0.000024|1280|58|209|396|532|668|872|1089|1314|1515|1729|1923|54|143|225|300|377|472|645|877|1190|1476|1653|491855.2|2518539.7|5651160.6|6228258.5|8981878.7|10254618.9|11589544.8|14270653.3|16707290.5|18983490.1|19629809.1|879993.0|2010685.8|2877874.3|4537078.0|5077735.5|5229982.8|6229921.9|7560271.8|8042917.1|11673173.3|12249534.8|bitfinex|2500|BTC_USD|41898.5|0.002387|16117|38|89|138|187|237|327|403|473|558|655|741|31|82|129|171|211|288|378|445|531|633|715|1536640.4|4301160.3|9310889.1|12996544.5|14545807.5|16290543.4|18459368.3|19975907.5|28124801.8|29955097.8|30642474.0|891825.6|3770726.9|6834120.8|10171381.2|14994659.1|19851508.8|21702884.8|23161098.2|26908893.6|32214473.3|32959577.4|bitstamp|3282|BTC_USD|41905.7|0.048681|17465|28|55|84|100|124|151|175|195|218|237|252|24|52|59|67|72|87|101|119|139|195|271|430532.3|1298502.2|2278779.8|2928359.4|3577082.7|3648189.0|3833167.9|4356591.7|4570365.8|4842596.2|4856648.7|769661.1|1459413.5|1640717.4|2479084.7|2487973.8|2832086.8|3426863.8|3978962.6|4008460.0|4130591.9|4600401.6
1642159561|2|2022-01-14 11:26:03|binance|5000|BTC_USD|41917.995|0.000024|36486|90|521|1105|1619|2175|2960|3740|4477|5000|5000|5000|139|274|429|599|842|1343|1947|2578|3306|3961|4715|972953.2|1874916.8|4395628.7|9438315.7|16587561.6|22897611.5|30236383.0|44817117.4|49427225.0|49427225.0|49427225.0|1240923.9|1969433.1|2552000.8|4171983.3|4684382.0|5942807.9|7756833.4|9546285.3|11531012.6|15082660.5|18326926.9|coinbase|14210|BTC_USD|41931.325|0.000024|335|54|161|377|511|653|865|1073|1312|1515|1719|1929|50|121|202|282|351|455|647|870|1206|1466|1643|542039.0|1779520.4|5148996.0|5946068.7|7576977.1|10170478.4|11507891.2|14236627.3|16599173.6|18932688.1|19295031.1|717922.0|1660622.7|2489101.9|4145547.0|4790337.2|4833666.6|5837758.2|7164825.4|7669529.2|11285314.6|11890387.0|bitfinex|2500|BTC_USD|41921.5|0.011927|9612|28|84|141|189|240|341|410|481|561|660|743|36|79|126|166|206|287|372|434|525|626|708|622486.1|4030818.1|9293689.7|12495448.1|15157062.7|17159659.1|18682023.2|20705285.5|28786521.0|30606618.3|31290044.9|1103655.7|3838630.1|7077595.0|11623810.0|15796304.1|19832083.4|21652738.6|23462726.3|27219584.0|32167576.5|33001721.4|bitstamp|3288|BTC_USD|41924.33|0.047085|13747|26|56|80|98|125|153|179|200|223|243|258|22|46|51|59|64|81|94|112|132|194|272|472173.9|1300010.4|2278772.7|2890431.4|3597349.2|3681931.8|3881066.9|4370301.3|4496376.0|4890556.4|4904608.9|214264.2|1276781.2|1373258.2|2211625.6|2220514.6|2692270.4|3159425.2|3711524.1|3741087.6|3863922.2|4390947.2
1642159621|2|2022-01-14 11:27:03|binance|5000|BTC_USD|41914.015|0.000024|117342|106|538|1111|1626|2181|2961|3737|4477|5000|5000|5000|120|298|452|625|860|1364|1963|2592|3329|3978|4728|693581.7|1567766.0|4135184.5|10388027.8|15917914.0|22186911.9|29562730.1|44159925.2|50257388.2|50257388.2|50257388.2|1283212.8|2253109.0|2649483.3|4525707.5|5104675.1|6367360.9|8133226.3|9919282.1|11908364.6|15455052.7|18701509.3|coinbase|14206|BTC_USD|41925.185|0.000024|10593|59|165|382|516|658|870|1074|1314|1516|1721|1934|62|150|229|310|380|482|670|895|1224|1492|1675|752244.7|1999261.5|5281099.7|6100681.9|7729851.7|10331882.2|11650124.5|14364942.1|16729024.3|19059338.8|19691301.5|940939.0|2120867.4|2971439.1|4627351.6|5263467.4|5315860.1|6320731.4|7647966.4|8142717.3|11765642.4|12374064.5|bitfinex|2500|BTC_USD|41930.5|0.002385|34773|28|78|136|183|231|327|401|468|549|645|731|29|79|126|166|207|288|374|434|529|627|709|663621.3|3754668.7|8303622.1|11836646.7|14333755.7|16183640.1|17866141.0|19885052.9|27944947.3|29786362.0|30460307.7|1100309.4|4078325.9|8939979.1|11819099.8|17208093.8|20641918.1|22866673.5|24579683.0|30405192.1|33393251.8|34029017.2|bitstamp|3290|BTC_USD|41932.915|0.030644|20168|26|58|82|100|122|153|179|202|224|245|259|25|51|58|66|72|88|103|119|142|206|281|304222.9|1309003.3|2290071.6|2893168.3|3590113.6|3999893.6|4174106.6|4692419.1|4817869.8|5212674.2|5226706.6|393271.3|1381493.0|1613992.8|2452360.2|2461270.1|2933005.1|3400508.5|3952258.7|4003479.4|4105227.4|4632295.4
1642159681|1|2022-01-14 11:28:02|binance|5000|BTC_USD|41957.845|0.000024|26564|86|308|950|1449|1980|2833|3615|4380|5000|5000|5000|134|304|462|669|915|1419|2033|2740|3430|4081|4835|644230.3|1377797.3|3701142.7|7246740.3|11745892.4|20241175.9|28422106.2|43554359.2|48874003.0|48874003.0|48874003.0|1348439.9|2578415.1|3100250.8|4753482.4|5376775.9|7198211.0|8393847.4|10919180.0|12767993.6|16424195.8|19197502.0|coinbase|14220|BTC_USD|41969.27|0.000048|31064|34|107|321|478|617|841|1045|1279|1490|1704|1912|44|139|227|304|361|480|689|950|1266|1509|1680|374247.6|1188783.4|3931292.4|5259235.0|6051476.5|9727091.4|10423650.5|13591859.9|15420651.2|17098881.3|18841048.1|693169.1|1684589.2|2875118.3|4446004.4|4735394.6|5755084.3|7134679.8|7526327.3|10714664.4|11407035.8|12047031.1|bitfinex|2500|BTC_USD|41976.5|0.007147|59340|23|71|135|177|218|315|401|465|543|636|728|34|83|137|174|214|298|374|445|545|637|720|737868.3|2446436.1|9922406.3|13404426.1|15395750.0|17655291.7|19828196.7|22003139.3|25492572.4|30982305.0|31998010.5|1074303.3|4004989.3|9769828.4|13933083.4|19083279.1|21218642.4|22850561.6|24762873.4|33103394.9|33387676.2|34223585.8|bitstamp|3284|BTC_USD|41975.115|0.044908|9582|19|47|68|91|109|139|169|193|214|233|252|23|46|53|59|65|83|99|117|138|212|288|205144.5|1090677.0|1709107.7|2802506.7|2906610.0|3897281.5|3943299.4|4597374.4|4711825.9|4960756.0|5134172.9|679822.6|1259108.9|1564718.6|2239916.7|2248826.7|3059576.7|3663130.8|3744548.1|3801940.7|3894807.3|4424133.4
1642159741|1|2022-01-14 11:29:02|binance|5000|BTC_USD|41928.425|0.000024|14003|112|484|1067|1572|2101|2922|3702|4458|5000|5000|5000|136|317|492|663|914|1420|2021|2653|3385|4058|4812|885871.3|1721707.5|4161250.8|8855260.1|13987289.7|21713458.9|28927806.9|43433522.6|48199641.4|48199641.4|48199641.4|1294820.6|2332697.4|2944651.7|4399104.5|4787909.0|6493339.9|7763340.0|9531896.5|11587164.8|15162572.3|18484579.1|coinbase|14235|BTC_USD|41939.585|0.000024|999|76|162|383|519|667|879|1091|1325|1534|1740|1949|60|139|231|312|380|489|684|918|1248|1506|1684|856201.3|1903670.1|5239358.2|5917708.9|7762397.5|10359423.8|11346231.1|14408611.4|16789462.4|19126544.9|19454027.3|949926.5|2140408.1|3078757.9|4611486.3|5300368.8|6314117.0|6343378.3|7756655.0|8258736.7|11909216.8|12493231.3|bitfinex|2500|BTC_USD|41938.5|0.002384|18586|39|88|144|192|239|335|408|477|558|650|739|34|83|128|169|208|287|369|433|530|626|705|813215.5|4188623.7|9933017.5|13398339.4|15538362.3|17768868.2|19454387.8|21475783.7|29537475.6|31289553.0|32052542.9|1063894.4|4051137.2|9502745.5|12473547.4|18390264.3|21428850.8|22638732.0|24999712.2|30918556.1|33814316.8|34444079.9|bitstamp|3288|BTC_USD|41938.345|0.043182|13741|29|57|79|97|119|151|177|199|222|243|256|22|51|61|69|75|91|107|124|145|211|287|336826.8|1270484.0|2322261.4|2925358.0|3622382.9|4030108.3|4204321.3|4718545.1|4848084.6|5242888.9|5254908.4|349762.3|1295206.2|1617698.2|2456065.6|2464975.4|2936710.5|3405924.9|3956049.2|4007184.8|4109105.3|4636645.7
1642159801|1|2022-01-14 11:30:02|binance|5000|BTC_USD|41895.215|0.000024|18236|223|648|1196|1718|2230|3011|3789|4533|5000|5000|5000|130|268|456|623|846|1351|1934|2570|3304|3965|4692|741840.9|2414849.4|5085617.6|10102820.6|15535080.5|21724795.9|28851955.3|43760219.5|49483581.6|49483581.6|49483581.6|1620135.5|2109346.8|3114976.9|4532273.9|4969522.2|6105150.3|7728605.6|9435672.2|11674238.9|15253411.9|18509387.1|coinbase|14223|BTC_USD|41912.015|0.000024|112828|71|209|402|538|682|892|1106|1341|1546|1757|1958|65|152|245|325|395|496|677|913|1234|1513|1686|978896.3|2109206.3|5580566.9|6516347.3|9319090.2|10581800.6|11939747.1|14630365.4|16990307.0|19330267.8|19944880.7|1074090.5|2301418.8|3204928.8|4737569.5|5346823.6|5467236.9|6468836.2|7883065.9|8385051.7|12001114.1|12496141.1|bitfinex|2500|BTC_USD|41897.5|0.002387|71747|33|86|139|184|235|325|401|470|553|649|735|28|81|124|167|205|278|370|437|521|621|704|1695221.9|4115139.9|11357639.5|14410582.1|16379440.3|18123703.7|20320247.9|21811063.8|29753537.0|31571654.4|32259030.6|649372.4|3395395.6|7042064.3|11086238.4|15223202.0|19867332.2|21502751.7|23605057.9|27349736.7|32653015.1|33400356.8|bitstamp|3288|BTC_USD|41913.18|0.046048|52353|33|59|83|104|127|155|181|201|223|243|258|26|53|60|68|73|89|103|120|140|199|276|552513.3|1384176.2|2320846.5|3016931.2|3663559.2|4036257.0|4231165.9|4753599.6|4845423.8|5239604.1|5253656.6|378895.8|1392705.5|1577478.1|2415845.5|2424734.5|2896469.5|3363645.1|3915723.3|3945220.7|4067724.6|4538057.0
1642159861|1|2022-01-14 11:31:02|binance|5000|BTC_USD|41879.995|0.000024|58155|168|596|1131|1657|2166|2954|3726|4459|5000|5000|5000|114|248|438|607|826|1331|1916|2552|3278|3935|4648|1051674.5|2667262.4|5521751.8|10459161.7|15905860.2|22351148.8|29820078.4|45426970.7|50916280.4|50916280.4|50916280.4|834975.1|1280429.5|2185108.5|4020051.9|4584268.6|5721423.0|7419026.9|9130598.5|11421247.0|14655919.8|18309418.0|coinbase|14205|BTC_USD|41889.125|0.000024|43087|75|223|427|559|689|898|1121|1342|1553|1769|1958|55|140|232|305|385|480|652|885|1190|1483|1667|894051.7|2575121.5|5662660.4|6339196.0|9082687.4|10363330.4|11693396.7|14390671.5|16882692.2|19110644.0|19860534.4|967940.4|2090814.8|3298993.1|4902108.9|5494412.8|5651304.7|6650630.3|7980509.9|8415445.5|12029740.9|12536363.5|bitfinex|2500|BTC_USD|41887|0.009550|190698|32|81|137|180|230|320|397|467|549|644|733|27|78|123|167|202|274|371|437|520|619|703|1537869.9|3487030.5|10736635.0|12887971.1|15570446.1|17194025.4|19506655.4|20995084.7|28932058.6|30750152.6|31483527.7|910731.2|3786640.8|8611796.8|11946130.6|15931115.5|21144512.6|22831944.6|24930668.5|28676654.8|34023961.0|34759631.9|bitstamp|3280|BTC_USD|41893.58|0.024920|8765|23|52|82|98|120|150|173|194|216|235|251|25|53|60|68|74|88|103|120|139|194|269|335265.5|1266296.6|2207579.0|2957400.6|3624956.5|3986789.7|4171573.5|4694997.3|4907781.4|5180011.7|5194098.9|370135.9|1419857.1|1604605.5|2442626.3|2451615.4|2795628.7|3390426.2|3942471.4|3969100.8|4093807.1|4563094.9
1642159921|1|2022-01-14 11:32:02|binance|5000|BTC_USD|41922.425|0.000024|6892|96|419|1013|1527|2053|2879|3667|4419|5000|5000|5000|132|281|457|633|885|1396|1994|2631|3363|4022|4783|589968.7|1508982.7|4146818.9|8892038.4|14173555.4|22138396.5|29637982.7|44251035.6|50425043.5|50425043.5|50425043.5|1271725.7|2080432.7|2755803.5|4743389.6|5177594.4|6472322.2|8240654.1|10017080.1|12163426.0|15717857.5|18968045.0|coinbase|14255|BTC_USD|41933.305|0.000024|5061|67|164|402|542|689|902|1114|1348|1558|1762|1973|61|150|223|303|374|482|678|904|1239|1499|1680|919408.1|2013100.5|5048460.1|6313814.9|7950329.5|10541950.4|11881121.8|14609668.3|16975445.8|19308962.0|19640533.3|724206.5|1745021.8|2591438.1|4179288.7|4879748.0|5909421.1|5938674.0|7266006.4|7670607.2|11321548.8|11902866.1|bitfinex|2500|BTC_USD|41924.5|0.011926|10258|32|84|143|198|249|352|431|502|581|681|765|31|87|134|174|216|296|384|446|537|636|719|785407.8|3981856.6|10927713.7|15575183.8|17000345.1|18843416.3|20728821.8|22748654.9|26231361.7|32646425.7|33329751.2|1098552.7|5853016.8|7471504.2|10862798.6|16481330.5|20014657.4|21593144.8|23855425.7|27610184.9|32557124.9|33397108.1|bitstamp|3287|BTC_USD|41929.795|0.047246|9876|24|51|77|96|120|151|178|199|221|242|256|21|48|58|64|70|86|100|117|139|201|278|263429.8|1068394.0|2104898.1|2834315.1|3547005.6|3938132.2|4141397.3|4629641.7|4755092.4|5149896.7|5163929.2|324704.7|1488095.7|1985375.5|2508457.3|2517367.2|2989102.2|3456277.5|4008355.8|4037982.1|4161032.6|4688084.3
1642159981|2|2022-01-14 11:33:03|binance|5000|BTC_USD|41963.005|0.000024|62436|88|204|853|1360|1898|2759|3546|4321|5000|5000|5000|143|276|457|662|924|1426|2044|2745|3437|4093|4852|690564.9|1018940.8|3155281.8|6579710.9|11333327.9|20095961.1|26927817.8|43619343.9|50481043.5|50481043.5|50481043.5|1427397.2|2037742.1|2934454.9|4326318.0|4921137.3|6743775.4|8313812.9|10640981.5|12468608.5|16137920.3|18925129.8|coinbase|14260|BTC_USD|41969.755|0.000024|51165|56|114|340|513|652|879|1081|1318|1529|1743|1952|52|156|241|319|375|495|703|965|1282|1526|1695|883889.1|2020840.3|4403789.9|5786150.2|6477168.0|10260647.3|10944216.5|14122057.1|15950846.2|17629049.8|19371388.5|888377.7|2129844.2|3228713.5|4918454.5|5206130.5|6225824.5|7521372.5|7913046.9|11005887.3|11694525.0|12247808.2|bitfinex|2500|BTC_USD|41958.5|0.002383|69603|31|81|138|187|234|331|412|481|560|653|743|23|68|121|163|203|289|367|437|531|629|708|1022677.4|3546820.1|9193417.1|12738153.8|14935976.9|16886242.6|19210596.2|21409513.4|24878092.4|30737210.8|31380659.5|588451.5|3297870.2|9343671.3|13308306.7|18647601.6|20825245.4|22668894.2|24583194.2|32900626.1|33205769.1|33841505.5|bitstamp|3287|BTC_USD|41974.165|0.044670|16730|23|45|75|98|116|147|177|201|222|241|260|19|40|51|55|63|80|96|113|134|208|284|206171.2|938863.5|1634059.1|2727637.8|2957961.3|3945698.7|3991716.6|4644801.5|4759253.0|5008183.1|5181600.0|225566.2|1334982.1|1949734.1|2309646.6|2445820.2|3256470.2|3860024.3|3865087.7|3922480.3|4015347.0|4544673.0
1642160041|1|2022-01-14 11:34:02|binance|5000|BTC_USD|41917.105|0.000024|30217|123|452|1037|1550|2109|2898|3681|4427|5000|5000|5000|145|313|501|671|920|1427|2026|2664|3394|4053|4812|781906.8|1660474.5|4163261.2|8986434.5|16291706.3|22219246.2|29614611.3|44227161.9|50396599.7|50396599.7|50396599.7|1104498.7|1959860.9|2680640.0|4470355.5|5095555.2|6367704.0|8130703.6|9934094.7|12154693.6|15712614.6|19065620.8|coinbase|14248|BTC_USD|41928.38|0.009158|2884|67|173|406|542|688|902|1108|1343|1551|1760|1972|54|140|225|304|375|483|676|899|1234|1500|1680|965235.5|2304886.3|5572584.0|6466743.3|8158311.9|10765057.0|12085732.5|14797484.6|17163834.2|19498556.4|19861286.8|931850.9|2091145.1|3032032.2|4662981.2|5355117.0|5417953.1|6422523.3|7750199.0|8154945.8|11771356.6|12290122.7|bitfinex|2500|BTC_USD|41936.5|0.002385|16121|29|84|143|193|242|341|413|482|563|657|744|36|82|132|170|213|297|382|448|540|636|717|627919.7|3853684.9|9785714.2|13267901.2|15503114.9|17648547.8|19622226.9|21642229.8|25128385.9|31449445.4|32212380.8|1150075.4|3768867.3|9019940.4|11724653.7|17549006.8|20730007.2|22576525.4|24292760.6|30209991.2|33104907.7|33737093.4|bitstamp|3286|BTC_USD|41928.49|0.042072|13741|26|58|81|100|125|156|182|203|226|246|261|25|51|63|69|74|92|106|122|144|205|283|410011.6|1321424.5|2262221.9|2993611.9|3707132.6|4101559.0|4300694.1|4788938.5|4915013.2|5309193.5|5323246.0|318346.7|1350487.6|1854061.5|2377143.3|2386032.4|2984951.8|3452127.1|3927851.6|3957477.8|4080387.6|4607580.0
1642160102|2|2022-01-14 11:35:04|binance|5000|BTC_USD|41948.005|0.000024|30351|111|296|945|1454|1985|2841|3629|4396|5000|5000|5000|138|320|491|689|956|1452|2063|2734|3442|4111|4871|838207.7|1516993.8|4206472.7|7198840.1|11746031.4|21658744.2|29246930.2|44106914.2|49029179.3|49029179.3|49029179.3|1028759.2|2163564.5|2802811.8|4536053.9|5199609.6|7058053.0|8254229.8|10170055.8|12554798.6|16410169.8|19295451.6|coinbase|14251|BTC_USD|41960.75|0.000048|770|55|117|355|517|657|877|1083|1314|1525|1743|1946|62|162|242|321|380|491|698|953|1277|1521|1695|769280.9|1755268.6|4556854.5|5962998.6|7674162.8|10434310.1|11120712.5|14373103.6|16099920.2|19197664.9|19518967.9|977859.4|2077899.9|3171523.3|4825278.6|5148804.5|6177566.0|7472239.8|7860754.9|8055833.5|11603321.1|12177345.6|bitfinex|2500|BTC_USD|41959|0.004767|2124|33|84|144|192|237|336|419|485|565|658|748|35|83|133|173|214|297|376|446|540|638|718|798023.1|3986163.9|9655239.5|13327824.5|15580379.1|17745711.9|20489740.2|22058381.6|27600568.9|31383870.3|32027319.0|860982.1|4912643.5|8952174.5|12017543.1|18265655.8|20451075.4|22317035.2|24248352.6|32725011.5|33030154.5|33859874.9|bitstamp|3283|BTC_USD|41959.1|0.048190|17473|22|50|75|95|113|148|174|198|220|242|256|20|46|56|62|69|87|102|120|141|210|286|248672.2|1061660.8|2034848.9|2770875.5|3001585.9|3998666.1|4036338.7|4688627.5|4808018.6|5212955.9|5225016.8|291493.2|1376257.2|1855683.8|2356760.1|2365770.1|3303578.4|3907111.8|3912162.6|3969594.2|4061584.0|4590091.4
1642160162|1|2022-01-14 11:36:03|binance|5000|BTC_USD|41953.115|0.000024|23411|102|266|896|1399|1932|2791|3576|4341|5000|5000|5000|115|315|504|713|974|1476|2087|2786|3480|4146|4894|668364.1|1351052.3|3790390.6|6848435.3|11584009.3|20022153.0|28235486.2|43411548.1|50267407.6|50267407.6|50267407.6|1385245.2|2381034.0|3117734.2|4915505.8|5507325.9|7362120.5|8551256.2|11232821.9|12808880.1|16673180.0|19552224.8|coinbase|14233|BTC_USD|41964.865|0.014322|12683|35|97|324|487|628|852|1057|1290|1505|1721|1926|46|139|228|306|365|484|686|948|1265|1510|1683|437305.9|1352080.1|3683471.4|5033946.4|5996276.7|9543225.2|10256768.5|13488131.1|15239429.9|18336771.6|18659007.2|646062.0|2042855.0|3139354.0|4764172.1|5117410.7|6146535.6|7441096.1|7831466.0|8029365.4|11615885.4|12169169.5|bitfinex|2500|BTC_USD|41975.5|0.002382|57363|27|78|143|191|238|336|422|487|565|658|751|35|86|136|176|219|302|379|449|545|637|719|842681.0|3051966.1|8516442.5|11390061.9|14356910.4|16665892.0|18795622.5|20970462.3|26532944.7|29940305.1|30960040.3|1276048.8|4230996.5|8732355.5|13039619.7|18024948.0|20350777.0|21869285.0|23797935.5|32296185.7|32580475.7|33415074.5|bitstamp|3269|BTC_USD|41970.285|0.047391|2960|10|40|57|80|99|131|159|184|204|224|242|19|45|56|61|67|85|102|118|140|213|289|101530.1|908106.5|1489009.5|2584897.4|2815321.0|3803291.9|3848976.2|4502470.3|4616512.6|4865847.8|5038859.7|677922.6|1342677.6|1667261.9|2320940.4|2456993.1|3267737.9|3871318.0|3876322.1|3933774.1|4026463.9|4555622.1
1642160221|1|2022-01-14 11:37:02|binance|5000|BTC_USD|41920.335|0.000024|107711|109|440|1022|1535|2057|2887|3677|4423|5000|5000|5000|100|235|449|620|872|1385|1981|2620|3354|4010|4770|828522.2|1732326.9|4424269.5|8955010.6|14444381.8|22240503.8|29843264.2|44467133.7|50636770.2|50636770.2|50636770.2|694012.4|1343658.8|2072451.7|4047792.3|4654241.7|5967438.1|7723798.2|9543651.9|11664724.6|15217030.5|18569995.4|coinbase|14242|BTC_USD|41929.415|0.000024|7139|61|165|397|536|678|893|1098|1335|1544|1751|1963|50|128|216|295|367|475|668|893|1227|1491|1671|848284.9|2073967.8|5384381.0|6279579.1|7966332.7|10559628.1|11892157.2|14620093.8|16989984.1|19320923.2|19683231.0|781159.0|1826199.4|2736451.4|4366662.6|5058798.5|5122485.1|6126219.6|7454028.2|7858800.1|11475037.7|11993803.8|bitfinex|2500|BTC_USD|41919.5|0.002386|43075|36|84|143|194|243|344|418|486|568|666|750|30|75|125|163|207|290|378|443|533|633|715|784883.6|3677858.8|10578896.8|13919266.8|16386708.5|18285612.5|20676514.3|22068903.2|30140866.2|31961207.0|32644655.2|920433.2|3189410.2|8750530.7|12257579.6|16926965.6|20946857.9|22363898.9|24847601.0|28664034.0|33708107.8|34540937.7|bitstamp|3275|BTC_USD|41925.695|0.043863|15730|23|49|71|89|114|145|171|192|215|235|250|21|44|54|61|66|84|98|114|135|196|274|309321.9|1125224.6|2091939.2|2823411.9|3536932.7|3931359.1|4130494.2|4618738.5|4744813.2|5138993.6|5153046.1|276971.5|1304746.4|1487510.0|2304357.8|2313246.8|2912166.2|3379341.6|3855066.0|3884671.9|4007464.1|4534489.1
1642160281|2|2022-01-14 11:38:03|binance|5000|BTC_USD|41905.285|0.000024|51397|113|532|1106|1616|2158|2950|3732|4472|5000|5000|5000|107|244|454|623|862|1368|1958|2607|3330|3989|4736|733972.5|1869464.0|5526181.3|10601955.9|16334796.1|22264812.5|29678767.2|44302521.0|50464671.3|50464671.3|50464671.3|792256.5|1543150.2|2171372.5|4134896.8|4586500.1|6047415.3|7644026.9|9665719.4|11778577.6|15326028.1|18677259.2|coinbase|14236|BTC_USD|41907.645|0.005655|126|72|208|421|555|699|905|1119|1350|1556|1774|1970|65|149|251|330|405|505|662|892|1210|1497|1673|809681.3|2183443.3|5827642.6|6513106.6|9316588.8|10583740.2|11924326.5|14611310.9|16984747.8|19313525.5|19972715.4|852653.5|2076247.4|3078966.2|4666072.2|5348083.8|5457973.0|6453280.4|7782585.8|8166426.2|11796552.5|12297232.3|bitfinex|2500|BTC_USD|41908.5|0.002386|17254|37|87|141|192|243|341|415|484|567|663|749|36|85|130|168|214|294|381|447|534|635|717|1484588.7|4108331.1|9740699.4|14184458.6|15544560.0|17439177.7|19779935.7|21297496.5|29230902.5|31049426.9|31734023.8|1013199.7|3599624.5|8075441.8|11138840.5|16376764.7|20839775.9|22257686.2|24741413.8|28195363.5|33599249.0|34346208.8|bitstamp|3279|BTC_USD|41915.195|0.034427|7713|25|51|77|96|121|149|174|194|217|237|252|24|49|57|65|70|87|101|117|138|196|273|230915.9|1128064.7|2097224.4|2835864.3|3566927.9|3939625.7|4134493.5|4622588.8|4748663.5|5142843.9|5156896.4|285727.8|1322161.7|1504864.9|2321733.4|2330622.5|2929521.0|3396696.7|3872421.0|3902005.2|4024422.3|4494754.7
1642160341|2|2022-01-14 11:39:03|binance|5000|BTC_USD|41920.995|0.000024|20281|104|465|1052|1570|2092|2922|3712|4460|5000|5000|5000|128|269|463|630|885|1394|1988|2628|3359|4018|4780|849865.1|1758305.0|4203759.9|9049029.9|14174010.4|22207112.1|29798128.8|44458565.7|49110478.1|49110478.1|49110478.1|904875.5|1741169.5|2411541.9|4400422.0|5018834.9|6180854.6|7949440.6|9747952.2|11866542.1|15421446.6|18775605.2|coinbase|14241|BTC_USD|41933.565|0.007035|3530|46|151|391|533|676|887|1096|1329|1540|1745|1957|54|145|237|314|384|489|667|893|1228|1489|1669|639656.7|1698813.6|5113473.6|6004064.6|7644815.7|10242970.0|11580901.1|14306416.5|16672845.7|19006484.4|19334472.3|799993.0|1715357.1|2597623.9|4143786.6|4844245.7|5862761.8|5886942.1|7298096.5|7702694.2|11353637.0|11934953.4|bitfinex|2500|BTC_USD|41920|0.004771|3565|33|82|135|183|235|337|410|478|560|658|741|31|76|123|161|205|285|371|435|525|626|707|792741.6|3809583.3|9352137.1|12628727.6|15253129.9|17151981.7|19542881.4|20935270.3|29007233.3|30827574.1|31511022.2|958604.5|3530098.0|8126650.2|12045850.9|16225901.3|20245171.7|21662213.2|24145907.9|27962220.3|33006306.3|33839124.0|bitstamp|3283|BTC_USD|41918.745|0.031609|49037|29|54|80|98|125|152|178|198|221|241|256|17|42|50|57|62|80|93|110|130|189|266|449901.0|1231108.7|2207565.2|2947224.1|3678334.1|4046764.7|4245899.7|4733995.1|4860069.8|5254250.1|5268302.6|228790.5|1217287.3|1378971.0|2195818.8|2204707.9|2803627.3|3270782.0|3746527.0|3776090.6|3898637.3|4369137.0
1642160401|2|2022-01-14 11:40:03|binance|5000|BTC_USD|41868.295|0.000024|35687|268|686|1219|1750|2241|3020|3796|4541|5000|5000|5000|128|245|445|603|816|1322|1892|2534|3258|3924|4616|1258078.7|2844274.6|6071316.0|10829356.5|16224791.0|22678158.8|30026812.7|47145128.1|50610751.1|50610751.1|50610751.1|1061060.6|1543169.0|2504777.9|3549783.8|5027571.3|6175875.9|8039176.7|9729359.3|12135615.5|15423891.9|19091019.4|coinbase|14217|BTC_USD|41884.74|0.008786|6622|86|242|442|574|700|908|1129|1351|1563|1786|1973|64|150|244|319|399|496|644|882|1183|1481|1667|990941.0|2884240.6|6017635.1|6676228.8|9312638.9|10594548.9|11928823.5|14627009.2|17116437.5|19349398.7|20095784.4|973128.7|2136278.7|3028886.8|3556021.4|5254422.5|5411630.2|6404879.0|7736682.7|8115994.1|11735190.4|12241932.8|bitfinex|2500|BTC_USD|41876.5|0.002388|74511|36|83|139|185|237|330|406|476|558|656|743|24|71|109|154|188|265|365|428|509|607|694|1643075.2|3822387.1|11911255.8|14214771.1|16289397.1|18223934.7|20591934.4|22074217.6|29996136.6|31814490.8|32547069.3|775233.2|3148609.2|7193836.0|10426686.9|14734198.8|20562237.8|22643766.9|24114882.0|26143142.0|33321252.0|34058450.0|bitstamp|3278|BTC_USD|41881.565|0.036603|16515|31|56|85|101|123|151|175|196|217|237|252|20|48|53|61|67|84|98|114|133|184|259|318792.8|1297127.2|2646666.6|2875292.5|3533753.3|3895737.9|4085753.6|4659692.2|4816290.8|5088925.4|5102608.3|637551.9|1331693.3|1470973.2|1949547.5|2318286.8|2789584.5|3384361.4|3860052.7|3886682.0|4010964.7|4479583.8
1642160461|1|2022-01-14 11:41:02|binance|5000|BTC_USD|41900.005|0.000024|21354|92|479|1070|1595|2124|2919|3706|4456|5000|5000|5000|106|272|449|623|859|1369|1952|2598|3331|3983|4725|897945.5|2294856.1|5233185.1|10439480.0|15715614.6|21602165.0|29132328.7|43763649.1|50074018.6|50074018.6|50074018.6|993169.1|1831721.8|2560857.8|4528745.3|5172983.8|6326230.8|7963940.9|9745911.1|12061959.1|15643620.2|19001686.4|coinbase|14259|BTC_USD|41924.4|0.007347|3240|53|162|409|549|697|910|1118|1356|1562|1769|1985|56|154|229|310|378|481|649|879|1209|1479|1662|743277.8|1966645.5|4251525.7|5396330.3|8114416.6|10629296.8|12006221.5|14723491.6|17084075.4|19417692.0|20100630.8|828172.0|2056563.5|2755051.2|4538620.8|5199606.8|5251589.7|6250723.3|7579764.1|7987050.8|11598141.4|12119782.6|bitfinex|2500|BTC_USD|41920.5|0.007156|12481|32|88|151|197|244|351|422|491|571|670|755|33|81|126|159|204|283|371|433|524|624|706|866501.8|3044984.1|8138383.3|11150356.8|13609312.0|15880285.4|17706574.1|19726166.1|23224395.9|29605389.4|30288850.3|855012.9|3494882.8|8157908.5|10601548.6|15881676.9|19765661.4|21835415.6|23661868.2|27478194.2|32522279.4|33355101.1|bitstamp|3278|BTC_USD|41923.195|0.053169|23270|25|46|71|89|115|145|173|193|216|236|251|19|43|54|60|65|83|96|113|133|195|272|316021.4|1122762.9|2116971.4|2855021.9|3560658.3|3955704.6|4154923.5|4643018.9|4769093.6|5163273.9|5177326.4|678644.5|1306689.9|1833017.5|2335057.7|2343946.8|2942866.2|3410020.9|3885765.9|3915329.5|4038164.1|4565162.8
1642160521|2|2022-01-14 11:42:03|binance|5000|BTC_USD|41898.735|0.000024|25044|103|496|1084|1612|2146|2939|3723|4478|5000|5000|5000|123|289|469|647|881|1395|1975|2619|3352|4010|4748|1045919.7|2480794.4|5407098.1|10635272.4|16503205.0|22243699.8|29674408.6|44311489.7|50578476.5|50578476.5|50578476.5|868143.5|1699091.6|2413381.1|4154004.7|4840296.4|6354166.8|7956782.6|9734393.0|12036720.5|15626946.4|18984466.8|coinbase|14248|BTC_USD|41913.175|0.000024|828|62|191|420|559|705|910|1125|1356|1562|1775|1979|59|148|227|302|372|475|641|872|1196|1471|1651|871995.4|2044081.9|4653264.6|5587304.6|9345005.0|10604614.9|12012917.5|14702754.3|17060326.0|19398721.2|20070551.1|948328.4|2109291.9|3214720.2|4582681.9|5219876.0|5329839.9|6327770.0|7657534.5|8063574.9|11675892.6|12171233.3|bitfinex|2500|BTC_USD|41913|0.004772|5017|28|79|139|190|240|340|412|481|562|660|745|40|87|134|167|212|290|381|444|534|632|716|772511.7|3485180.7|7432968.7|13847853.3|15721738.1|17950809.3|19725365.9|21741877.3|25229390.7|31610541.7|32294416.0|1072887.3|3595336.2|8460177.3|11094926.8|16329486.2|20482121.7|22553113.4|24379572.2|28194676.4|33237440.5|34072898.5|bitstamp|3279|BTC_USD|41914.64|0.053967|25123|25|51|76|95|119|147|174|195|217|237|252|22|48|60|66|72|89|103|119|140|198|275|310765.3|1200868.1|2175917.6|2934282.1|3624782.6|3997480.4|4192432.1|4718468.0|4810292.1|5204536.2|5218588.7|370695.8|1361738.8|1989702.5|2491742.6|2500652.4|3099551.0|3566726.6|4042023.2|4071607.4|4194024.5|4664356.8
1642160581|2|2022-01-14 11:43:03|binance|5000|BTC_USD|41879.115|0.000024|33409|145|612|1165|1692|2205|3006|3784|4528|5000|5000|5000|132|270|470|637|862|1369|1946|2586|3312|3971|4683|1147807.8|2761762.2|6058729.6|10783668.1|16574781.7|22614164.8|30106412.0|45776035.0|50730781.9|50730781.9|50730781.9|1075262.7|1482610.4|2274269.9|4276681.6|4988892.8|6266056.1|7880493.0|9616098.2|11966794.3|15249299.3|19001599.5|coinbase|14240|BTC_USD|41890.385|0.000024|8420|82|236|443|581|711|923|1143|1369|1581|1798|1990|51|135|225|299|378|472|627|865|1165|1454|1637|981398.1|2802249.2|4935042.7|6698855.2|9432773.1|10717164.0|12092136.2|14800654.0|17293331.2|19524239.8|20324620.3|834111.9|2035146.6|3152319.0|4469456.4|5061119.0|5217790.6|6211874.7|7627908.9|8008007.3|11624943.7|12130605.2|bitfinex|2500|BTC_USD|41889.5|0.007162|62881|34|86|143|187|236|335|411|480|562|658|747|33|78|117|157|196|270|367|432|516|616|699|1146248.0|3952496.6|11001860.3|14090017.3|16100174.1|18048200.6|20414159.6|21901019.1|27335706.2|31641692.1|32368103.1|1034351.0|3543961.2|7719719.9|10946609.0|15766209.2|20603854.5|22686796.4|24158306.3|26199992.6|33366247.2|34105966.6|bitstamp|3278|BTC_USD|41893.365|0.042560|49608|26|51|80|97|120|149|174|195|217|236|252|23|53|61|69|75|91|106|122|141|196|271|320583.2|1214278.9|2150616.6|2904788.1|3572522.4|3934255.7|4119123.4|4646108.3|4858892.3|5131186.5|5145273.6|324103.7|1521993.0|1664336.7|2481699.0|2490608.7|2961885.7|3556683.1|4031946.8|4058576.2|4183282.4|4652570.3
1642160641|2|2022-01-14 11:44:03|binance|5000|BTC_USD|41888.485|0.000024|45043|115|571|1139|1680|2206|3002|3790|4543|5000|5000|5000|127|255|451|626|857|1367|1941|2583|3310|3972|4696|1130276.5|2651804.5|5391053.8|10586842.3|16288218.2|22499698.7|29977563.9|45870479.9|50663406.0|50663406.0|50663406.0|1098136.7|1422365.6|2453590.5|4502775.6|5234243.9|6355220.7|7933677.8|9574795.0|11870862.3|15460439.9|18771803.7|coinbase|14240|BTC_USD|41903.095|0.000024|150|59|215|431|570|711|917|1132|1358|1567|1785|1980|69|159|247|318|395|492|647|882|1194|1478|1652|859206.9|2800242.9|5027809.3|5694799.1|9526634.1|10801497.9|12184547.3|14870934.5|17314682.3|19594981.9|20291771.4|1006546.7|2208277.2|3310486.7|4708092.4|5278207.9|5420017.6|6414445.4|7746257.7|8129491.0|11759015.2|12247634.2|bitfinex|2500|BTC_USD|41894.5|0.002387|15321|33|88|147|192|244|341|418|485|569|664|752|31|78|121|160|201|278|372|436|520|620|705|1115830.4|3837767.1|11217622.3|14338170.8|16352567.7|18296550.0|20666438.8|22152184.9|27586731.5|31893697.1|32619939.5|840134.4|3616597.9|7253854.6|10480353.4|15240155.8|20079963.8|22161376.4|23633637.5|25674246.6|32840205.0|33594601.5|bitstamp|3284|BTC_USD|41894.355|0.043228|26076|26|58|85|103|125|156|181|202|224|243|259|27|56|63|71|78|93|108|124|143|198|274|440967.9|1403864.5|2305331.5|3081101.4|4106320.7|4489223.2|4674090.9|5197880.9|5410665.0|5683141.3|5697228.5|401102.4|1440899.2|1731524.8|2548887.1|2557896.8|3029073.7|3623871.2|4099134.8|4125764.2|4250470.5|4719778.5
1642160702|1|2022-01-14 11:45:03|binance|5000|BTC_USD|41859.325|0.000024|44409|259|687|1206|1769|2258|3046|3826|4564|5000|5000|5000|112|252|450|613|824|1329|1895|2531|3258|3915|4623|920693.9|2375161.4|5460243.8|10668105.0|16088532.0|23127541.4|31298617.5|47364795.2|50832806.3|50832806.3|50832806.3|1140702.5|1732614.8|2689929.0|3571247.9|5062596.8|6210793.0|7954761.2|9661409.1|11984940.2|15253458.9|18949890.8|coinbase|14219|BTC_USD|41870.785|0.000024|3513|75|241|439|579|695|918|1144|1365|1576|1805|1983|50|127|227|294|374|478|622|859|1149|1446|1638|491746.8|2741274.8|4413939.3|6184279.6|8851613.2|10216264.6|11565004.8|14266542.6|16720312.2|18948716.4|19819530.4|483242.7|1313994.6|2525928.9|2992013.4|4654271.9|4906080.7|5898679.6|7230448.0|7608173.8|11220353.5|11735564.2|bitfinex|2500|BTC_USD|41886|0.004775|29847|31|84|145|186|239|334|411|481|563|657|749|33|82|125|166|203|278|373|440|526|624|708|1070473.1|3296981.2|11389282.3|13439613.0|16137061.0|18084039.3|20450819.3|21937012.2|27372083.9|31677559.4|32411431.2|1127172.4|3739986.1|8046824.5|12470367.7|15769262.3|20889079.1|22969555.0|24443879.5|26485695.6|33651790.9|34393220.7|bitstamp|3281|BTC_USD|41880.03|0.031757|26356|24|53|82|101|122|150|176|197|218|238|253|26|48|56|63|68|85|99|115|134|184|260|278509.4|1292448.9|2634038.0|2888426.9|3547915.5|3909900.2|4099999.7|4674433.4|4831032.0|5103912.6|5117595.5|649648.9|950148.3|1156036.2|1613548.1|1973481.4|2453485.1|3048262.0|3523525.5|3550154.8|3674417.3|4143056.6
1642160762|1|2022-01-14 11:46:03|binance|5000|BTC_USD|41847.365|0.000024|29303|301|736|1251|1804|2280|3087|3871|4603|5000|5000|5000|124|252|445|602|803|1316|1876|2494|3225|3885|4582|1076153.3|2591105.1|5681548.4|11108452.8|16325059.8|24910693.3|33374162.7|47772053.6|51102143.7|51102143.7|51102143.7|1214997.4|1913323.5|2671901.0|3674077.5|5204694.2|6234734.6|7877616.4|9538037.9|12047951.5|15272310.6|19001300.1|coinbase|14204|BTC_USD|41859.715|0.000024|37500|111|285|460|600|709|920|1140|1363|1576|1808|1976|47|137|235|298|376|484|626|853|1137|1440|1638|709328.9|3138282.5|4753442.5|6853598.7|9271404.9|10634212.7|12161347.7|14716050.1|17187177.0|19419667.9|20270739.6|694378.3|1952358.7|2886873.2|3388544.7|4954549.5|5255317.7|6247512.6|7566822.6|7944610.1|11557733.2|12073178.3|bitfinex|2500|BTC_USD|41863.5|0.002389|32045|35|90|150|194|247|334|410|482|567|662|751|37|80|117|163|202|279|379|438|522|616|704|595359.9|3435171.2|9664723.8|10822580.7|12475283.7|14396002.1|16765122.5|18249439.4|26162774.0|27985209.9|28715993.9|1182676.2|3852551.5|8204135.3|11412219.7|15604518.5|21369220.1|23635869.3|24955499.9|27140904.7|34313147.4|35054977.4|bitstamp|3280|BTC_USD|41854.055|0.015028|26345|28|57|83|102|123|155|176|200|219|242|255|22|52|60|67|72|88|103|119|139|180|257|399728.2|1634897.9|2592350.9|2848548.1|3817688.8|3872840.8|4058313.2|4645670.7|4809272.3|5067767.8|5090585.6|361157.7|1507398.0|1716786.4|2140930.6|2500863.8|2849321.2|3575718.5|4050982.0|4077637.3|4201164.9|4668488.4
1642160822|1|2022-01-14 11:47:03|binance|5000|BTC_USD|41849.585|0.000024|51543|298|743|1266|1819|2300|3108|3893|4625|5000|5000|5000|121|246|437|592|798|1310|1873|2489|3224|3880|4577|1188432.3|2695264.0|5587520.1|11254350.5|16477389.0|25060998.8|31736705.0|48148753.0|51506913.4|51506913.4|51506913.4|1276375.8|1893255.3|2811106.1|3811490.6|5150520.7|6190432.9|7823586.3|9446649.7|11960605.6|15173325.6|18897134.0|coinbase|14225|BTC_USD|41868.105|0.000024|59222|95|271|463|601|714|928|1150|1376|1585|1815|1990|64|157|253|322|399|506|648|884|1169|1468|1663|942674.7|3187714.6|4946641.8|6740120.6|9468743.1|10835791.6|12227692.0|14928305.2|17383325.2|19616030.6|20481783.0|854130.7|2072648.7|2997528.3|3552813.6|5131000.0|5373677.4|6366235.8|7689328.6|8064652.0|11678804.8|12192190.3|bitfinex|2500|BTC_USD|41863|0.004777|36225|38|91|145|190|244|331|408|479|564|661|751|29|79|116|160|199|272|373|431|517|611|699|843635.6|3411035.7|11429790.1|12563561.8|15802225.7|17722944.1|20511077.4|22397381.4|30310716.0|32134228.4|32863779.7|968162.9|3887188.0|7964335.8|11130156.3|15330793.2|21086513.5|23353538.2|24673169.0|28616185.4|34027120.4|34768950.4|bitstamp|3283|BTC_USD|41867.135|0.039912|16181|26|52|84|103|125|154|178|202|219|241|256|29|54|62|68|73|89|105|120|140|185|261|449313.7|1257800.3|2707503.6|2963513.4|3932861.8|3983635.5|4173486.2|4761253.7|4908577.1|5183135.4|5202150.6|716990.0|1386343.7|1675776.4|2013186.8|2373120.1|2849025.7|3448000.7|3923243.6|3949893.5|4073756.0|4541727.0
1642160881|2|2022-01-14 11:48:03|binance|5000|BTC_USD|41881.445|0.000024|40925|101|495|1084|1619|2144|2939|3736|4487|5000|5000|5000|122|254|440|619|853|1366|1955|2594|3325|3976|4699|843598.9|2225176.1|4828125.9|9871517.5|16055195.4|22382833.3|30066922.7|46513463.8|51521860.6|51521860.6|51521860.6|1051421.8|1509452.7|2665897.3|4173546.5|5069109.3|6074737.2|7693363.6|9275429.6|11655184.1|14891113.9|18605278.3|coinbase|14247|BTC_USD|41900.315|0.000024|50094|55|204|439|578|719|927|1140|1368|1580|1797|1989|64|159|239|306|384|486|641|876|1186|1468|1646|786141.3|2484290.1|5041459.9|5850397.4|9553363.3|10827033.1|12275951.3|14983237.1|17491711.3|19730195.1|20400094.5|962633.4|2054244.3|3039057.3|4399320.9|4995484.9|5157911.7|6152408.3|7475792.0|7858682.5|11483399.5|11976737.3|bitfinex|2500|BTC_USD|41893|0.004774|11503|33|90|146|192|245|339|414|485|567|663|753|37|84|125|168|208|283|374|437|520|619|704|854826.7|3529688.4|11033374.7|12982291.9|16254178.5|18194111.8|20347227.3|22871524.1|28304546.6|32611669.6|33337952.3|1038948.3|4001458.8|7983357.8|12326636.0|15750027.7|20585912.5|22664868.5|24135576.6|28095224.6|33494091.2|34247248.2|bitstamp|3293|BTC_USD|41897.435|0.035110|25595|29|56|87|104|128|159|186|207|229|248|264|26|46|53|60|67|83|97|113|132|188|264|370027.0|1125306.2|1902795.9|2682638.9|3677457.1|4060359.6|4245268.1|4773158.0|4985942.1|5258418.5|5272505.6|345710.7|1397023.0|1643728.9|2340989.6|2349999.4|2821196.7|3415973.7|3891237.4|3917866.8|4042686.0|4512161.2
1642160941|3|2022-01-14 11:49:04|binance|5000|BTC_USD|41966.175|0.000024|28723|58|163|667|1188|1742|2631|3432|4225|4978|5000|5000|80|210|387|610|885|1399|2000|2709|3406|4062|4815|843038.9|1119647.1|2751309.4|5914197.5|10979420.1|19724919.4|26650532.1|44309434.0|51403613.9|51430051.9|51430051.9|1177711.3|1450361.2|1882555.9|3569158.3|4217952.5|5907938.4|7260512.1|9665794.4|13275546.4|15074021.2|17949030.8|coinbase|14266|BTC_USD|41979.275|0.000024|13628|37|91|301|500|636|869|1073|1313|1519|1732|1953|50|128|199|274|326|458|636|914|1221|1463|1622|419443.2|1266470.0|3642162.4|4885801.4|6623787.6|10389350.1|11086617.5|14374160.5|15712733.1|17817896.0|19516196.0|622203.1|1391654.2|2265501.7|3925793.9|4137062.7|5156682.2|6490481.0|6877824.5|9958774.8|10699403.1|11271516.2|bitfinex|2500|BTC_USD|41965|0.066722|73040|14|69|134|179|222|321|407|471|551|646|737|18|53|100|138|179|267|345|415|511|606|687|313370.6|2137207.7|4548793.2|11171947.4|12140873.4|14935899.2|17731811.7|20308583.6|22134789.1|29631263.0|30284952.8|681565.7|4869321.1|8342608.8|11023899.9|15736045.9|18479587.2|19775458.2|21701875.4|30339825.1|30642716.9|31475853.0|bitstamp|3289|BTC_USD|41978.32|0.062556|17484|8|35|66|88|109|140|173|198|219|238|257|14|31|37|42|50|66|82|99|121|195|271|70398.7|682481.6|1451250.5|2189771.3|2793988.2|3782788.8|3828910.8|4486482.4|4600933.9|4849927.8|5023527.0|477042.4|1023137.9|1554256.3|1914189.5|2050363.1|2776175.1|3379301.4|3384364.9|3528403.7|3534803.7|4064297.7
1642161002|2|2022-01-14 11:50:04|binance|5000|BTC_USD|41942.005|0.000024|43875|107|232|827|1355|1891|2753|3561|4341|5000|5000|5000|122|278|460|659|943|1443|2048|2711|3424|4092|4850|865176.6|1204999.0|3020120.5|6806408.2|11427871.0|21527997.2|29249421.0|44982314.3|51544305.5|51544305.5|51544305.5|1360270.3|2042082.0|2690214.5|4387940.8|5031618.6|6881369.4|8008025.5|9723432.9|12127238.7|15977074.7|18856341.9|coinbase|14267|BTC_USD|41953.415|0.000024|4414|52|126|368|528|675|897|1102|1337|1551|1761|1971|66|164|251|330|393|505|691|940|1259|1508|1681|772848.5|1819106.3|3861228.6|5040820.7|7813399.6|10482179.6|11187021.9|14599540.2|16988473.0|19381685.4|19766243.5|931837.7|1745281.5|3069955.9|4645994.3|5054126.0|6077100.4|7449085.0|7829430.1|8009859.0|11570325.6|12146055.0|bitfinex|2500|BTC_USD|41951.5|0.016686|50573|31|75|136|185|232|328|410|478|560|653|745|26|71|124|162|210|292|368|439|532|625|704|828033.2|2652018.2|7636570.5|10700342.9|12700055.1|15316472.3|18610270.9|20441617.4|28488060.8|30101169.6|31015945.9|671359.4|3421286.0|9091777.9|12025850.5|18550334.9|20867847.1|22599377.9|24530358.9|30520201.4|33473894.3|34110475.1|bitstamp|3298|BTC_USD|41954.32|0.046717|12943|26|56|78|98|122|154|184|208|231|252|266|29|53|67|73|79|97|113|130|152|220|296|287997.0|1019462.5|1627185.0|2365638.3|2978470.4|3968186.0|4005983.2|4662738.2|4790269.3|5187312.6|5199373.5|746986.6|1276708.3|2035196.3|2417213.0|2426122.9|3359872.0|3962998.1|3968028.3|4025480.6|4117307.4|4645647.1
1642161061|1|2022-01-14 11:51:02|binance|5000|BTC_USD|41931.735|0.000024|17050|132|275|900|1424|1960|2814|3618|4398|5000|5000|5000|127|289|474|664|936|1448|2045|2698|3418|4088|4849|1135152.7|1563958.3|3558048.8|8757617.5|14006694.4|21807977.8|29876328.8|45475419.3|51804192.5|51804192.5|51804192.5|1223272.0|1817303.1|2477231.2|4361407.2|5014835.1|6653111.9|7789455.3|9443880.1|11571606.2|15172699.0|18571007.0|coinbase|14274|BTC_USD|41942.93|0.000858|255|64|142|391|545|697|909|1120|1355|1567|1777|1985|69|171|260|338|407|516|696|940|1260|1515|1688|898116.5|2031555.9|4672745.5|5231078.5|8141231.0|10653840.3|11655614.4|14842265.7|17233273.8|19572878.1|19949385.1|969678.0|2113786.2|3151408.9|4782166.7|5218171.6|6243927.9|6268442.1|7592918.6|8097241.1|11652937.6|12227390.7|bitfinex|2500|BTC_USD|41939.5|0.002384|61389|38|83|144|190|240|338|414|482|565|659|748|32|83|134|174|218|302|381|449|545|639|718|901680.9|3453057.4|8989811.1|12836433.6|13993322.8|16451430.3|19702197.7|21534906.6|29589802.6|31342779.2|32105748.7|706355.9|3427560.0|9039228.5|11957832.5|17753234.1|20846994.7|22059715.3|24450646.3|30633949.1|33587988.5|34220602.0|bitstamp|3293|BTC_USD|41944.14|0.044535|10262|24|56|75|96|118|152|179|204|227|248|261|24|49|64|69|75|95|109|125|148|215|290|264795.6|1009883.5|1599124.4|2468040.7|3074463.5|3921081.2|3956337.7|4613118.7|4742658.3|5137708.6|5149728.0|460525.7|1496498.0|2127504.6|2509500.5|2518410.4|3455051.8|3584828.5|4058599.0|4109837.1|4212015.2|4739831.4
1642161121|1|2022-01-14 11:52:02|binance|5000|BTC_USD|41958.385|0.000024|8082|121|259|796|1322|1871|2753|3555|4339|5000|5000|5000|133|308|484|707|976|1479|2083|2795|3485|4141|4894|904064.9|1350470.9|3277251.9|6773403.3|11513173.9|20094694.6|28524060.2|44725810.5|50133603.7|50133603.7|50133603.7|1175681.6|1595605.7|2198266.2|4075000.9|4747033.1|6427776.6|7537000.9|10115805.0|11864042.4|15522563.5|18381216.5|coinbase|14296|BTC_USD|41967.955|0.000024|16075|71|135|361|542|685|911|1114|1352|1564|1784|1991|75|178|255|333|393|511|698|964|1273|1518|1686|899773.1|1988603.4|3978207.5|5207901.8|7100811.5|10661361.5|11378357.3|14752078.0|16500479.5|19606613.0|19979217.0|1115340.4|2346411.8|3219212.2|4819771.5|5079587.5|6098297.4|7388621.2|7773506.1|7967753.1|11637832.2|12192376.7|bitfinex|2500|BTC_USD|41965|0.004766|6444|32|76|136|188|231|329|417|480|563|658|750|37|88|137|178|220|306|385|452|546|639|720|633008.7|3266853.7|7462665.3|13066909.2|15257986.4|17973044.1|21188828.9|23139166.5|28710278.2|32477974.5|33131702.7|851817.5|3856852.2|10152882.7|13932066.9|19488737.1|21797946.0|23531237.0|25459439.1|34104944.0|34407769.2|35240905.3|bitstamp|3299|BTC_USD|41966.33|0.047562|13683|29|57|79|99|119|153|183|209|230|253|267|24|47|59|65|70|89|105|122|143|215|291|555668.3|1253040.4|1854683.7|2593442.2|3176153.4|4165249.2|4211017.3|4868998.2|4988363.3|5393572.6|5405633.5|344440.6|1386250.8|1967739.0|2349755.7|2358644.8|3292414.4|3895546.2|3900570.9|3958002.5|4050346.9|4579190.0
1642161181|2|2022-01-14 11:53:03|binance|5000|BTC_USD|42005.995|0.000024|88199|113|219|530|1109|1626|2587|3389|4208|4931|5000|5000|141|318|511|764|1026|1585|2177|2896|3574|4249|5000|1120725.5|1607165.4|2901166.4|5991944.9|11018429.8|19818694.3|27087917.0|43208769.9|50207112.6|50432119.7|50432119.7|1395855.3|1837010.7|3275366.0|4169008.9|4836337.9|6751153.7|7968075.1|10593270.0|14066856.9|15857587.4|18839192.8|coinbase|14319|BTC_USD|42016.485|0.004070|3794|61|130|286|496|636|887|1082|1338|1544|1747|1972|69|175|265|338|392|527|727|1022|1325|1537|1699|810120.9|1725433.2|2983921.4|6029362.6|6684775.0|10123657.2|11196199.9|14492583.5|15726603.0|17875062.6|19647575.6|1064287.4|2178886.9|4355403.5|4994609.7|5115981.3|6136011.9|7445068.1|7826185.7|11444902.1|11775810.2|12303358.9|bitfinex|2500|BTC_USD|42008|0.009522|4942|30|77|126|177|222|317|411|477|554|646|739|35|86|133|182|220|307|380|455|555|645|724|827708.1|3487866.3|7800686.6|10585469.0|13030060.4|16031083.7|17816057.6|20580685.2|24644547.2|30138832.2|31167681.3|804854.3|3664193.8|9604217.6|15111334.2|19006024.6|21360797.5|22409225.5|24817093.0|33477157.4|33775058.5|34605776.5|bitstamp|3294|BTC_USD|42019.905|0.027725|23913|20|48|67|86|107|142|175|200|221|239|257|24|41|58|64|73|89|105|123|155|230|306|261725.0|1004476.8|1424971.6|1898140.1|2936892.2|3925533.2|3977103.8|4633201.9|4749244.9|4997021.3|5162692.6|668406.0|1107321.7|2286671.4|2295581.2|2550291.1|3357387.8|3832651.0|3837735.6|3982114.9|4012205.3|4522037.9
1642161241|3|2022-01-14 11:54:04|binance|5000|BTC_USD|42013.575|0.000024|64228|118|247|518|1108|1630|2606|3403|4230|4950|5000|5000|162|339|529|783|1049|1606|2203|2914|3605|4276|5000|1290123.4|1801209.8|2365788.3|6025381.2|11167075.3|20022139.3|27256789.4|43450319.7|50373645.9|50514830.6|50514830.6|974593.6|1420678.1|2949117.5|3958457.8|4629033.4|6343801.7|7818729.8|10234736.3|13660006.4|15520420.2|18425451.8|coinbase|14337|BTC_USD|42025.785|0.000024|205|61|136|279|496|634|892|1094|1343|1554|1757|1986|80|179|264|337|389|525|736|1033|1333|1543|1701|907752.5|1735262.3|3053071.4|6140850.1|6612524.4|10217549.5|11330278.2|14625389.9|15850149.4|17831424.2|19787790.1|868926.4|1813920.8|3986994.5|4599413.2|4743347.3|5846220.1|7157658.9|7539136.6|11112343.3|11423844.7|11952580.4|bitfinex|2500|BTC_USD|42014.5|0.002380|96423|34|73|119|169|215|308|403|469|547|639|730|33|81|127|177|215|306|376|449|547|638|717|1084812.1|3211711.5|7053255.9|9193716.1|12162497.5|14717646.3|16323781.9|19230551.4|23329254.1|28829548.8|29853218.7|681996.0|3817262.5|8820020.4|14657769.6|18271140.6|20516491.7|21566096.2|23980489.8|32629633.7|32927549.0|33758274.0|bitstamp|3299|BTC_USD|42024.38|0.033838|48184|24|52|71|90|108|147|179|205|226|243|262|25|48|60|66|75|91|107|126|159|234|311|385802.7|1176130.8|1591641.7|2072707.2|3027083.7|4101165.8|4148618.4|4808834.5|4924877.4|5170626.3|5338325.2|700555.5|1389283.9|2370431.4|2379341.2|2634051.1|3441147.8|3916411.0|3921516.3|4065976.1|4096399.7|4606621.1
1642161302|1|2022-01-14 11:55:03|binance|5000|BTC_USD|41997.315|0.000024|16090|115|253|599|1154|1693|2642|3437|4254|4978|5000|5000|134|342|544|784|1054|1605|2195|2919|3595|4265|5000|955080.1|1452279.1|2853364.7|5703937.3|10911983.3|19689759.4|26979895.0|43330645.5|50120414.5|50294862.2|50294862.2|752431.6|1268644.0|2961880.0|3858008.8|4554871.0|6271404.9|7481757.3|9855467.2|13587435.4|15377186.6|18241725.1|coinbase|14329|BTC_USD|42013.385|0.002880|943|58|135|291|505|644|895|1093|1350|1557|1757|1986|70|177|267|343|396|529|729|1024|1330|1543|1707|878171.5|1836371.9|3175983.3|6299343.1|6904179.5|10324176.9|11394668.2|14695791.7|15937025.8|18075143.1|19870872.1|1000216.9|2006556.6|4179946.9|4791942.0|4961397.4|5971250.2|7273210.8|7661248.4|11281686.7|11614385.3|12142220.9|bitfinex|2500|BTC_USD|42004.5|0.002381|96180|34|84|136|185|231|324|416|481|558|651|743|35|84|134|187|225|315|395|468|569|662|745|931830.7|3316917.3|7587954.5|10598293.0|13179632.5|15562550.8|17978755.5|20111648.2|24179553.0|29680817.2|30700250.6|808902.3|4338814.9|9435756.0|15638538.7|18892699.7|21249121.0|22299697.8|24710404.6|33376980.3|33669500.3|34513582.6|bitstamp|3296|BTC_USD|42012.33|0.043559|13738|21|51|70|93|111|146|178|203|225|243|262|24|48|64|70|76|94|110|129|157|233|309|298618.1|982167.9|1523099.2|2310202.1|3391118.4|4379679.8|4431230.0|5087328.2|5203421.1|5451532.7|5621102.6|673450.7|1306221.4|2327917.9|2336827.7|2464100.6|3270706.0|3873832.5|3878982.1|4023185.1|4031284.0|4562458.3
1642161361|2|2022-01-14 11:56:03|binance|5000|BTC_USD|42000.005|0.000024|44974|125|241|565|1128|1661|2608|3411|4226|4950|5000|5000|94|316|534|778|1052|1609|2197|2919|3598|4270|5000|897686.2|1332954.3|3001551.8|5973822.4|11072497.1|19738038.3|26848454.2|43020130.2|50011822.8|50225000.3|50225000.3|933597.9|1479475.1|2810101.2|3850801.6|4549784.5|6578323.6|7702661.0|10236558.3|13724056.6|15513926.5|18377356.0|coinbase|14245|BTC_USD|42007.905|0.000024|16041|55|121|277|441|574|824|1017|1277|1482|1682|1915|58|162|256|305|359|493|690|979|1289|1500|1668|786571.7|1836100.6|3015927.0|5548802.0|6166559.3|9669185.3|10673062.9|13990503.1|15329453.1|17409570.5|19145341.4|1196248.3|1987167.3|3997450.8|4694038.7|4908136.1|6011636.1|7313196.8|7698168.1|11237823.0|11535027.5|12095460.7|bitfinex|2500|BTC_USD|42016.5|0.002380|101374|32|71|123|173|218|311|406|469|548|640|729|36|88|139|189|230|325|397|473|575|669|750|771861.5|3432024.3|9045819.0|12733388.8|15162342.4|17518284.6|19701690.2|21978097.1|26078841.8|31579136.5|32602794.4|1000112.7|4984430.2|9213267.4|14626815.9|19054502.2|21284752.1|22331220.0|24747493.3|28546306.3|33713710.1|34546923.0|bitstamp|3291|BTC_USD|42017.92|0.031606|23527|19|47|65|84|106|140|173|198|219|237|255|21|48|67|73|81|98|114|132|163|238|315|202927.8|1219916.1|1704263.0|2443343.2|3572772.6|4561372.3|4612942.9|5269041.0|5385084.0|5632860.4|5798531.8|325815.9|1234117.0|2358689.8|2367599.6|2494993.4|3429406.3|3904669.5|3909754.0|4054112.9|4062479.2|4594056.3
1642161421|1|2022-01-14 11:57:02|binance|5000|BTC_USD|42005.095|0.000024|131345|103|229|525|1098|1624|2579|3380|4199|4929|5000|5000|111|328|531|788|1055|1615|2206|2925|3602|4277|5000|1005163.4|1484427.2|2812501.6|5899496.1|10868046.0|19580222.0|26845019.5|43023967.8|50026939.9|50253223.2|50253223.2|1018646.4|1485753.8|2796242.7|3847617.6|4649285.0|6525009.8|7655499.2|10190203.2|13669408.7|15460173.1|18332791.9|coinbase|14304|BTC_USD|42013.815|0.000024|4554|52|129|278|480|622|871|1070|1327|1533|1734|1962|64|167|275|356|411|545|744|1042|1346|1558|1722|645718.4|1878525.8|2897570.9|6011179.1|6620240.5|9998571.2|11069090.5|14348754.8|15589865.8|17728106.2|19502514.7|1120179.1|2083183.1|4225342.4|4992161.5|5136603.3|6156715.8|7458666.3|7848627.8|11468795.0|11798740.2|12326575.8|bitfinex|2500|BTC_USD|42006.5|0.007142|2022|32|73|132|179|222|313|406|472|548|641|733|32|85|137|189|229|323|402|477|580|673|757|796664.7|3184803.6|9905886.5|13648569.8|14884811.6|17193594.2|19555774.4|21692310.8|25758008.7|31256347.4|32282780.8|570266.9|3576962.7|7658103.8|13306780.9|17931832.6|20296681.1|21347235.9|23758170.2|27568906.4|32727472.4|33571571.6|bitstamp|3286|BTC_USD|42008.45|0.029661|2616|25|46|63|84|100|135|168|192|214|232|251|19|45|65|72|79|97|112|132|159|234|311|293740.5|954212.2|1418453.9|2161126.0|2862454.8|3851016.1|3902772.3|4558664.5|4674757.5|4922869.0|5092439.0|262276.3|1200069.8|1917373.2|2347783.0|2475076.7|3281682.0|3884787.9|3889958.1|4034120.2|4042032.0|4573058.7
1642161481|2|2022-01-14 11:58:03|binance|5000|BTC_USD|42024.525|0.000024|23596|124|262|466|1046|1566|2559|3369|4198|4906|5000|5000|154|367|555|831|1092|1653|2262|2985|3652|4336|5000|1090059.9|1697721.2|2200338.7|4792020.2|9274265.0|19640073.2|26872013.6|43135993.4|50057629.0|50229047.0|50229047.0|1117704.7|1650015.9|3091074.3|4121278.2|4618662.3|6493702.6|7897864.5|10315012.2|13638969.7|15594869.6|18291822.1|coinbase|14330|BTC_USD|42039.865|0.000024|81176|58|129|246|469|617|868|1079|1321|1530|1734|1962|86|186|287|368|419|564|780|1078|1377|1584|1745|977864.2|1875151.2|2436448.0|4786845.8|6250388.2|9249355.0|10934352.6|14199196.3|15179256.5|17284288.1|19360612.4|1153037.8|2257815.9|4359350.6|5194137.2|5276153.6|6289413.4|7604797.3|7983825.8|11686630.3|12191443.9|12481428.9|bitfinex|2500|BTC_USD|42038|0.004758|11709|30|72|117|176|221|311|402|468|548|638|732|36|85|135|184|221|323|392|473|570|665|745|781404.7|2643367.7|3969992.2|11570897.8|14408811.5|16558744.3|19005687.2|21287249.8|23608657.3|30677282.1|31929749.0|860347.8|4943072.0|12069366.4|17463933.4|19789528.9|21955044.8|23594816.1|25348452.3|31364779.7|34766330.5|35162416.5|bitstamp|3301|BTC_USD|42041.82|0.030018|20583|28|55|73|89|107|145|179|207|225|243|263|28|51|65|72|82|97|113|132|171|247|323|327532.5|1169028.8|1630201.4|2376747.3|3033566.2|4107549.2|4162125.4|4823743.9|4935648.6|5097390.9|5352844.4|482647.8|1517197.9|2477988.2|2508082.1|2843491.3|3569888.5|4045151.8|4071780.9|4195064.4|4661700.0|4737379.4
1642161541|2|2022-01-14 11:59:03|binance|5000|BTC_USD|42021.785|0.000024|27681|121|261|478|1055|1573|2566|3375|4203|4908|5000|5000|165|385|573|846|1108|1670|2274|2992|3657|4336|5000|1077361.6|1611116.4|2299693.0|4623282.5|9287244.5|19644893.7|26876616.2|43443369.5|50367495.2|50535897.3|50535897.3|1086498.8|1627268.6|3057923.3|4082815.6|4790589.2|6465259.4|7868371.3|10187343.7|13609023.3|15566397.8|18479304.0|coinbase|14322|BTC_USD|42036.45|0.002617|1042|59|135|252|466|610|861|1071|1316|1522|1726|1955|80|172|271|351|408|559|775|1069|1370|1577|1739|983690.2|2150287.8|2943418.4|5251455.6|6718837.4|9715750.1|11399136.3|14669383.6|15697532.1|17853566.6|19825596.6|1217228.9|2118177.7|4191538.4|5021583.6|5109331.8|6123314.6|7473799.6|7850261.0|11509550.0|12046626.8|12342875.0|bitfinex|2500|BTC_USD|42025.5|0.002380|174069|37|77|125|180|225|318|409|473|554|643|735|29|78|127|174|215|314|384|460|558|647|726|1162338.9|3382166.4|4499967.2|12066440.1|14775515.4|17315606.6|19381971.9|21659734.1|25647778.3|31040840.8|32292248.6|700483.2|4127136.0|9291557.0|14593284.2|18582585.0|20896017.3|21875196.9|24293479.4|30306118.9|33266244.2|34107390.0|bitstamp|3293|BTC_USD|42034.375|0.051172|13862|22|49|65|81|99|139|172|199|219|237|256|26|48|62|69|78|94|108|127|162|241|317|269131.5|1005803.2|1463537.5|2215015.8|2871834.7|3954120.1|4001776.0|4662012.4|4773978.1|5023804.2|5191503.1|674323.5|1313733.8|2274524.2|2304618.1|2640006.4|3366424.4|3840383.9|3845489.1|3990081.6|4456469.8|4531812.3
1642161602|2|2022-01-14 12:00:04|binance|5000|BTC_USD|42002.735|0.000024|28918|140|258|554|1119|1652|2606|3407|4223|4957|5000|5000|120|362|572|825|1096|1659|2250|2972|3644|4319|5000|855620.1|1303743.4|2684046.8|5654705.1|10619145.1|19301141.2|26469955.6|42987863.0|49995090.4|50213079.1|50213079.1|1138599.3|1673376.3|2957677.7|4009389.8|4710992.0|6558625.3|7723647.6|10259093.2|13737618.1|15527211.2|18473882.7|coinbase|14310|BTC_USD|42021.775|0.000024|64844|60|130|272|474|613|868|1067|1320|1529|1733|1960|73|161|269|352|409|557|769|1067|1365|1577|1734|853503.5|1942335.9|2975878.3|6018958.5|6531105.3|10031784.4|11141422.3|14415430.1|15640345.3|17622405.3|19577500.9|1102743.5|2118340.1|4216513.1|4960778.8|5144479.2|6233144.3|7579583.6|7962844.0|11536051.7|11826161.9|12363634.3|bitfinex|2500|BTC_USD|42017|0.009520|15483|30|65|113|161|206|300|393|456|535|627|717|32|83|134|183|225|319|392|467|564|653|731|904214.8|3770117.2|9134595.7|12388171.4|15189102.9|17651427.1|19722833.7|21999551.4|26104788.9|31605083.7|32628741.6|922116.2|4785319.3|10086507.2|15869091.8|18325581.9|20439279.1|21621453.8|24040141.4|27839920.4|33009122.2|33843843.1|bitstamp|3284|BTC_USD|42021.105|0.024107|8490|23|42|58|77|95|132|164|190|211|229|247|26|44|59|66|75|91|106|124|157|232|309|252596.0|978092.4|1288283.9|2032296.5|2696253.4|3770289.1|3817741.6|4477957.8|4594000.7|4841777.2|5007448.5|355575.7|1280783.8|2380356.4|2410450.2|2665160.1|3472256.8|3946236.8|3951321.3|4095749.8|4126006.8|4636060.0
1642161661|1|2022-01-14 12:01:02|binance|5000|BTC_USD|41988.84|0.008812|21840|114|260|620|1169|1708|2648|3444|4254|4991|5000|5000|119|327|549|795|1078|1628|2214|2932|3616|4285|5000|1195789.6|1784482.2|3249883.2|6145507.0|11175872.6|19875166.2|27072444.1|43748190.4|50712528.7|50714708.5|50714708.5|1039068.7|1486839.7|3000923.1|4098959.6|4816973.4|6359366.9|7606622.7|9890732.0|13561043.2|15425859.0|18375625.8|coinbase|14296|BTC_USD|42004.335|0.000024|15801|50|138|289|484|627|878|1068|1331|1532|1737|1965|53|150|257|348|402|545|745|1024|1343|1558|1725|781424.3|2034473.5|3917826.2|6137054.4|6750509.6|10268492.2|11204055.9|14479762.9|15817621.5|17907075.8|19641628.8|614744.5|1715724.7|3804705.3|4504696.2|4717092.2|5738270.4|7075343.8|7460798.6|11085216.3|11383910.1|11942304.4|bitfinex|2500|BTC_USD|41988.5|0.002382|55850|37|82|139|189|227|321|408|473|549|643|736|31|77|138|192|232|322|401|471|573|659|743|984376.2|3733624.5|10350241.9|14316703.3|15185558.0|17665100.0|20528124.6|22304499.3|25986153.8|31472886.5|32487473.5|765180.0|3633753.1|9017966.1|16134653.3|18254872.1|20717847.8|21900603.9|24310038.6|28130347.7|33287890.9|34136980.0|bitstamp|3287|BTC_USD|41997.48|0.037145|13743|20|46|64|87|104|137|171|195|217|235|253|26|49|61|70|77|94|109|126|153|227|304|247476.9|996890.7|1778918.4|2581714.2|3312487.6|4300987.2|4352763.6|5008922.3|5124748.6|5373650.9|5542410.1|365817.0|1343984.3|1887472.7|2339087.3|2466380.9|3272965.8|3874808.9|3879872.5|4024034.8|4031426.8|4561949.1
1642161721|1|2022-01-14 12:02:02|binance|5000|BTC_USD|42052.165|0.000024|42175|134|235|412|943|1458|2489|3298|4108|4851|5000|5000|130|351|571|879|1135|1713|2335|3075|3736|4441|5000|928806.0|1313292.4|1966286.6|4350586.6|7028004.4|18615504.3|25312256.1|37036475.2|49286789.5|49632251.8|49632251.8|1084445.6|1628011.1|2929604.9|4009921.2|4764759.8|6831053.9|8325401.5|10794399.2|14009450.5|17800859.2|18519032.9|coinbase|14317|BTC_USD|42068.505|0.007203|12218|44|120|220|407|572|825|1037|1259|1485|1697|1929|56|166|285|355|418|575|807|1094|1390|1587|1756|687546.1|1676636.1|2451781.3|4468004.6|6188707.6|9303558.2|10689003.1|12256872.2|14854087.7|17372417.6|19391357.9|903889.7|1800534.5|4424855.8|4877082.3|4983304.9|6043135.7|7364334.0|7743355.3|11436875.8|11958148.2|12310854.7|bitfinex|2500|BTC_USD|42067.5|0.002377|38547|27|69|110|164|208|297|384|457|530|617|712|35|92|151|193|229|332|393|479|577|665|741|764476.6|3212476.0|5143847.3|11646658.0|15150295.4|17267464.7|18785473.5|22148385.3|25957396.9|30974507.7|32792774.3|761019.2|4515413.6|13878366.8|17035550.4|19271923.3|21178384.3|22856073.7|24766017.8|33281890.3|34031696.3|34606853.1|bitstamp|3285|BTC_USD|42074.48|0.053857|16406|16|42|51|67|89|128|158|181|205|222|247|22|48|60|67|78|94|108|128|175|250|326|235684.0|1094453.8|1458201.6|2135473.4|3173459.8|4377212.4|4428839.6|4613298.0|5201065.5|5348388.9|5623162.7|448360.4|1375432.3|1760591.8|2191200.2|2948738.7|3547713.7|4021673.3|4048323.2|4172296.9|4640414.4|4717610.6
1642161781|1|2022-01-14 12:03:02|binance|5000|BTC_USD|42022.325|0.000024|14094|137|256|485|1057|1575|2575|3383|4220|4930|5000|5000|118|337|570|857|1121|1695|2303|3033|3699|4377|5000|893035.6|1390909.4|2204625.7|4509875.3|8998398.2|19133050.2|26146825.4|42748693.4|49671959.1|49794745.3|49794745.3|1236777.0|1787442.9|3389005.3|4427069.8|5142380.4|6826650.4|8277887.4|10604365.4|14015075.7|15904938.5|18601356.8|coinbase|14298|BTC_USD|42035.655|0.003449|2450|61|140|245|446|591|841|1050|1297|1505|1706|1933|79|167|292|377|433|585|800|1098|1393|1601|1760|829976.4|1972764.8|2935006.8|4950091.3|6416731.1|9421988.6|11103515.3|14374037.1|15405790.2|17558127.1|19473161.8|1022921.4|2105529.1|3975033.6|5059981.7|5145909.9|7030587.9|8382466.2|8760203.0|12418448.5|12959308.5|13255547.8|bitfinex|2500|BTC_USD|42032.5|0.007137|7867|37|71|117|173|215|306|394|459|538|626|721|30|87|152|199|239|335|406|485|582|672|749|999682.9|3499649.6|5074889.2|13421605.8|14931482.3|17321333.9|19384998.5|21669325.1|25657738.5|31055778.6|32309872.9|819191.0|4256342.1|9968310.2|14760414.0|17493528.2|19795531.2|21662819.6|23466681.3|29483328.4|32889095.2|33284495.7|bitstamp|3281|BTC_USD|42037.395|0.039655|17029|17|37|54|69|90|127|161|188|208|226|244|20|45|63|71|81|97|112|130|167|244|320|353727.2|1010365.8|1449560.1|2082811.4|3120276.8|4202400.6|4250076.8|4910313.1|5022278.8|5272104.9|5439413.6|296058.8|1164512.1|1586608.9|1910517.5|2667651.0|3394148.2|3868128.3|3873212.9|4017885.9|4484193.6|4559536.1
1642161841|1|2022-01-14 12:04:02|binance|5000|BTC_USD|41972.975|0.000024|16400|144|296|730|1265|1814|2728|3530|4336|5000|5000|5000|107|223|506|740|1039|1581|2173|2889|3571|4222|4991|923619.0|1502616.4|3694550.4|6744044.2|11052596.2|19886071.6|26343983.2|43024593.0|49776871.7|49776871.7|49776871.7|981183.8|1348268.6|2108179.0|3903293.9|4522110.2|6382477.7|7682419.8|9995039.7|13588944.1|15353823.3|18315709.3|coinbase|14262|BTC_USD|41980.735|0.003502|1591|84|152|319|493|632|866|1070|1312|1512|1725|1946|60|133|251|353|415|557|737|1019|1320|1563|1717|934415.4|2282892.2|3909408.3|6064955.4|6692025.5|10394185.1|11101986.3|14383904.0|15722535.4|17824173.5|19464599.5|881833.2|2000373.1|2714999.6|5037439.0|5292915.5|7186386.3|8512801.6|8902589.1|11989387.1|12747843.1|13298078.3|bitfinex|2500|BTC_USD|41984.5|0.002382|59746|37|79|136|186|226|322|410|474|551|644|737|32|84|156|208|250|340|419|490|594|681|765|883329.6|3355480.6|7039076.2|13430653.8|14575474.6|16954530.3|19809484.8|21594759.1|27343543.6|30751936.0|31768094.8|1019478.2|3557975.4|7288641.8|14287349.6|17240726.1|19647889.5|20928557.8|23423660.1|25520858.5|32447263.0|33289679.6|bitstamp|3290|BTC_USD|41984.16|0.034966|13149|21|48|72|91|110|141|173|199|220|238|255|25|51|65|74|83|101|115|133|155|230|306|250742.0|1062044.1|2151205.1|2808582.9|3041507.3|4021966.7|4073433.2|4731025.0|4845476.5|5094442.1|5263079.7|349019.4|1223311.2|1622578.3|2094539.7|2652463.7|3459069.3|4060891.9|4065976.0|4210014.6|4216761.8|4746591.5
1642161901|3|2022-01-14 12:05:04|binance|5000|BTC_USD|41963.005|0.000024|68897|148|311|784|1313|1867|2760|3565|4367|5000|5000|5000|117|229|492|713|1010|1534|2150|2852|3543|4193|4950|1192568.2|1699100.1|3763717.3|7066732.0|11482193.8|20114621.4|26579276.2|44779725.8|50000202.9|50000202.9|50000202.9|1135845.5|1475336.5|2230240.7|3806491.8|4779165.7|6605245.1|7925959.4|10243806.3|11956715.1|15618406.9|18583409.1|coinbase|14271|BTC_USD|41979.485|0.000024|9393|71|145|326|502|642|876|1079|1320|1520|1735|1955|69|147|256|352|413|558|739|1019|1323|1563|1718|838334.6|2230361.5|4373804.7|6139930.6|6767814.2|10473491.8|11177870.8|14457785.5|15795265.5|17900899.5|19542554.2|928676.5|2045157.6|2891983.0|4869060.5|5079338.0|7086261.3|8412708.9|8802050.6|11893056.2|12629929.8|13197979.1|bitfinex|2500|BTC_USD|41978|0.004764|30572|30|78|137|185|227|326|411|473|548|640|733|31|75|141|192|230|320|400|470|569|657|740|621871.5|2763103.1|8620746.8|11247931.6|12996824.7|15172699.3|16915778.9|18033841.0|18605665.7|19520948.7|20538506.9|1015955.5|3412855.7|7472086.5|14820347.4|16984299.6|19367720.2|20030814.6|21172492.2|21940052.3|22232628.7|23077169.7|bitstamp|3293|BTC_USD|41976.835|0.047097|16893|24|52|74|95|115|145|177|202|223|242|261|23|44|57|67|75|92|107|124|145|220|295|358494.2|1095749.2|2009349.0|2687591.6|2922121.6|3910879.0|3952441.6|4610013.3|4724464.8|4973458.7|5147057.8|290071.7|907585.1|1129087.1|1987708.8|2123882.3|2930393.6|3532236.6|3537300.1|3594692.7|3687738.9|4216885.4
1642161961|1|2022-01-14 12:06:02|binance|5000|BTC_USD|41974.995|0.000024|60658|136|312|732|1276|1822|2739|3548|4357|5000|5000|5000|118|225|487|720|1017|1563|2160|2867|3554|4204|4971|1216414.7|1690187.3|3511035.7|6797403.6|11015419.0|19973195.6|26446997.7|43128009.1|49833169.2|49833169.2|49833169.2|1109968.8|1383580.2|2075243.5|3899027.3|4814308.3|6351835.5|7618562.9|9929159.3|13574203.3|15368057.5|18328365.0|coinbase|14284|BTC_USD|41981.095|0.000024|1949|79|153|328|506|646|885|1089|1331|1531|1745|1966|63|148|260|357|420|564|743|1025|1327|1569|1723|925657.4|2358780.6|4369606.7|6128786.6|6767550.8|10472968.9|11183031.6|14464116.1|15801203.1|17906381.3|19547307.3|849499.4|2067095.8|2970898.6|4933215.6|5188695.7|7166243.2|8492656.8|8882444.3|11973004.1|12727693.9|13277929.0|bitfinex|2500|BTC_USD|41984|0.009527|30619|32|82|142|191|233|330|417|480|556|649|741|33|79|147|198|239|331|411|480|582|669|752|3893426.2|6694893.5|12151119.1|15095613.3|16619453.6|19102840.3|21952436.5|23733439.9|31941462.3|32857537.7|33873656.0|1008828.1|3791596.7|8003738.1|15223828.4|17775163.4|20285455.9|22277486.1|24114681.5|32831264.7|33127470.5|33969826.5|bitstamp|3301|BTC_USD|41981.455|0.017651|23082|24|55|79|100|118|152|184|210|231|249|266|21|46|57|67|76|92|107|125|147|221|297|362924.6|1298641.6|2358936.1|3037178.7|3290777.1|4312775.4|4364241.9|5021833.7|5136285.2|5385250.8|5553888.4|313333.3|1437536.9|1652305.7|2510927.4|2647127.0|3453637.7|4055480.7|4060564.9|4204603.4|4211165.4|4740827.3
1642162021|2|2022-01-14 12:07:03|binance|5000|BTC_USD|41936.925|0.000024|43098|149|328|900|1419|1967|2827|3649|4430|5000|5000|5000|121|251|470|672|974|1500|2104|2765|3476|4145|4903|987462.2|1705346.9|3999886.0|7142454.2|13188688.3|21515213.1|29125700.0|45068796.7|49940254.8|49940254.8|49940254.8|1492159.0|2185465.9|3006313.7|4724381.0|5691954.6|7311078.7|8470734.7|10140685.1|12158729.2|16075595.2|19290716.2|coinbase|14251|BTC_USD|41953.975|0.000024|45542|48|135|348|502|646|877|1081|1320|1532|1742|1952|71|150|247|346|416|542|732|982|1303|1548|1717|659176.0|1712844.2|4293722.5|5992143.3|7676632.7|10326873.5|11028604.1|14429598.7|16826276.5|19163394.7|19547952.8|857331.6|1996017.4|2693152.7|4649711.7|5170303.3|6216247.3|8412743.9|8793620.1|9069105.8|12621371.9|13196368.7|bitfinex|2500|BTC_USD|41958.5|0.002383|35532|37|78|144|193|237|335|417|482|561|654|745|31|74|135|190|227|322|404|472|569|664|745|849828.6|3364681.9|11148304.8|13648580.1|14979152.4|17453687.6|20157613.6|22132602.6|30140608.6|31432856.6|32076343.8|869685.8|2870926.5|6477917.4|13632691.1|16661470.2|19388100.1|20754468.2|23432828.8|29473675.7|32437567.5|33083815.9|bitstamp|3300|BTC_USD|41950.96|0.046960|13747|25|52|76|96|120|153|183|209|233|254|268|28|52|64|72|79|97|111|126|150|218|293|989719.0|1846241.5|2801976.8|3580522.1|3844461.8|4875573.0|4929405.3|5668258.1|5836678.1|6233721.4|6245782.3|390757.6|1404513.4|1646222.7|2097740.8|2493311.0|3427162.1|3555676.0|4029426.0|4080684.9|4183154.1|4711305.6
1642162081|2|2022-01-14 12:08:03|binance|5000|BTC_USD|41916.465|0.000024|34167|177|391|966|1486|2071|2882|3684|4454|5000|5000|5000|121|266|467|662|936|1476|2074|2718|3448|4098|4856|1060963.4|1746429.0|4140767.8|8805678.9|16272221.0|22122153.8|29200773.6|45213148.5|49903963.0|49903963.0|49903963.0|1393200.2|2101585.7|2801428.0|4590728.3|5272356.9|6706915.1|8321002.7|10004098.9|11996584.2|15542133.9|18988183.6|coinbase|14238|BTC_USD|41927.395|0.000024|13128|65|162|373|519|665|883|1088|1333|1540|1749|1961|63|150|251|340|422|544|725|949|1283|1543|1717|674102.5|1835447.4|4543779.0|6098209.7|7721366.6|10201942.9|11596853.7|14368483.1|16738084.5|19018105.7|19431274.6|891224.2|2027040.7|3011192.9|4681420.8|5486178.4|5559749.3|7469366.8|8789154.0|9196068.0|12896427.5|13415590.7|bitfinex|2500|BTC_USD|41947.5|0.002384|57875|33|78|137|183|231|330|407|473|553|646|735|34|74|132|186|226|317|403|467|567|661|741|768190.5|2974309.9|9527148.2|12280712.8|13576318.3|15943888.0|18750791.2|20582185.1|28605415.1|30212168.0|31124686.7|1158184.5|3732772.5|8035888.5|13902540.4|18075996.1|21080593.3|22392441.2|25061975.5|28902538.8|34069955.1|34714396.0|bitstamp|3296|BTC_USD|41935.535|0.023202|5022|26|51|73|93|116|149|179|205|230|251|265|27|49|61|69|76|93|108|122|145|210|286|891839.3|1778822.4|2770905.1|3448961.5|4165823.6|4616007.9|4806380.7|5451156.0|5698813.3|6093863.6|6107896.1|479774.3|1372319.7|1689972.3|2163495.9|2559066.0|3153927.9|3621456.9|4095142.2|4146362.9|4248137.2|4775510.0
1642162141|1|2022-01-14 12:09:02|binance|5000|BTC_USD|41900.005|0.000024|37931|168|455|1028|1560|2106|2919|3720|4497|5000|5000|5000|126|260|444|642|901|1444|2034|2687|3415|4057|4803|1205251.6|2606554.6|5453915.5|10557351.3|16273926.1|22295177.4|29422177.0|45395774.6|51561005.8|51561005.8|51561005.8|1356217.6|1726371.8|2493930.4|4095339.2|4925906.8|6305237.9|7747992.3|9412515.5|11603218.3|15174340.6|18627974.7|coinbase|14239|BTC_USD|41910.595|0.000024|1207|72|198|404|546|693|902|1114|1350|1556|1775|1972|59|132|230|317|402|520|688|926|1240|1516|1685|736258.7|2132889.2|5458749.4|6191818.5|8854733.6|10115297.3|11546150.4|14286765.7|16647042.4|18939670.4|19604501.7|1060101.1|2353542.3|3436078.4|4960272.6|5682908.4|5814603.7|7720078.1|9043461.8|9439034.1|13063398.6|13558609.1|bitfinex|2500|BTC_USD|41921.5|0.002385|18003|38|86|148|201|252|356|428|495|578|678|762|35|75|123|180|220|305|395|458|550|650|733|873751.9|3111053.5|8980595.2|13109761.9|14221993.7|16441057.9|19173546.9|20971394.3|29006657.0|30828402.6|31511841.9|996876.1|3658508.9|8170578.5|13017963.8|18698564.7|20512084.7|22235054.3|24807922.3|27110952.8|33971956.0|34812095.7|bitstamp|3299|BTC_USD|41918.895|0.018584|336300|22|53|80|99|125|155|186|208|234|254|269|26|52|61|67|76|93|106|122|142|201|278|566002.8|1689571.0|2705725.8|3391587.5|4144413.8|4554383.3|4810767.0|5385355.2|5633636.5|6028062.9|6042115.3|456619.9|1481993.8|1688620.5|2132608.4|2557793.4|3152576.1|3619807.7|4093841.6|4123405.2|4245951.9|4716451.6
1642162201|2|2022-01-14 12:10:03|binance|5000|BTC_USD|41879.495|0.000024|37846|165|535|1094|1629|2160|2966|3766|4533|5000|5000|5000|126|249|409|606|851|1392|1984|2627|3344|3998|4714|1333626.1|3112125.3|6133286.3|10436277.1|16317380.5|22464109.4|29710101.9|46701195.8|51572180.8|51572180.8|51572180.8|1268630.0|1650003.9|2309527.7|4034720.1|4935334.9|6095651.3|7716836.2|9230935.9|11461189.6|14735053.7|18577344.2|coinbase|14227|BTC_USD|41889.795|0.000024|18359|61|221|424|562|697|908|1127|1353|1566|1786|1977|70|148|240|320|407|520|684|919|1220|1506|1686|564652.1|2541917.3|5662852.8|6356889.6|8961983.8|10244718.9|11647535.4|14399591.6|16895809.8|19076314.4|19876680.8|1348448.2|2451825.7|3380759.4|5221619.6|5797212.6|5975493.1|7879630.9|9202210.0|9584719.1|13202398.6|13709383.6|bitfinex|2500|BTC_USD|41894|0.004774|36552|37|88|148|198|254|347|426|493|578|674|762|31|74|116|170|218|294|392|458|542|642|726|1119191.3|3433273.8|11147881.1|12662463.2|15589886.9|17195573.9|20167610.2|22061060.2|29958241.6|31779511.9|32505694.4|862361.0|3589413.7|9613814.4|13606892.6|20165609.9|21896373.1|23784039.0|26001678.1|28295594.4|35469351.5|36222766.3|bitstamp|3300|BTC_USD|41897.72|0.028212|12796|23|55|87|104|129|160|188|210|236|255|271|25|51|57|62|71|88|102|117|136|192|268|335969.3|1150215.5|2356008.9|3041627.5|3709124.4|4112621.4|4354653.8|4963451.5|5299432.3|5571908.6|5585995.8|303514.1|1345254.1|1502593.8|1906734.4|2332220.9|2799481.5|3394335.4|3868315.8|3894945.1|4019764.3|4489239.6
1642162261|1|2022-01-14 12:11:02|binance|5000|BTC_USD|41898.635|0.010573|13841|134|450|1022|1558|2106|2912|3716|4495|5000|5000|5000|98|243|421|616|871|1416|2002|2656|3379|4029|4769|871434.7|2329717.9|5017313.4|10222319.4|15975968.6|22008086.0|29137229.6|45153109.1|51314896.1|51314896.1|51314896.1|996454.6|1400661.3|2136465.9|3745176.7|4605552.3|5954070.0|7417971.2|9078685.0|11230999.5|14803216.4|18256178.5|coinbase|14245|BTC_USD|41906.535|0.000024|291|56|186|412|555|702|908|1122|1356|1561|1783|1978|59|147|232|315|400|517|684|916|1234|1509|1682|468543.6|1818971.8|5552973.7|6253240.3|8878567.4|10145698.4|11559936.0|14294598.4|16738172.0|18964413.9|19658721.0|1134522.7|2362291.4|3679385.7|5051572.6|5674280.2|5806031.1|7711011.2|9033398.7|9419985.6|13048474.3|13549559.3|bitfinex|2500|BTC_USD|41916|0.004771|3118|32|79|138|191|248|348|419|486|569|669|752|30|82|143|205|245|329|424|487|579|677|761|979765.0|3409923.0|10268350.2|13044796.7|16001893.1|17809940.6|20748791.8|22544151.8|30569196.8|32391112.1|33074421.6|806995.0|3721818.2|7537279.0|12903304.6|17589213.3|19471273.8|21653598.6|23569010.1|25870987.3|32686981.4|33529239.9|bitstamp|3308|BTC_USD|41917.105|0.048214|13312|26|56|85|107|133|163|194|216|242|262|277|24|50|58|63|71|89|102|118|138|197|274|360317.7|1139385.5|1992786.5|2988439.5|3741345.4|4156399.5|4412783.2|4987371.4|5235652.7|5630079.1|5644131.5|303119.9|1489436.8|2029350.8|2051840.7|2476925.7|3071808.3|3539040.0|4013073.9|4042637.4|4165184.2|4635683.9
1642162321|1|2022-01-14 12:12:02|binance|5000|BTC_USD|41900.625|0.000024|71080|144|468|1044|1573|2124|2936|3739|4514|5000|5000|5000|124|270|439|629|888|1429|2024|2678|3400|4047|4792|1137037.9|2676941.4|5385984.6|10583067.6|16336036.2|22391832.9|36312115.3|52322671.0|56980658.1|56980658.1|56980658.1|1036375.4|1492965.1|2362498.1|3787586.7|4542111.4|5890613.5|7367917.2|9022774.6|11172153.7|14743476.1|18197148.6|coinbase|14256|BTC_USD|41910.715|0.001646|147921|69|198|419|563|710|919|1131|1366|1572|1791|1989|72|145|231|315|396|514|682|921|1235|1509|1678|754289.1|2422650.1|6075110.8|6808422.7|9471522.4|10732545.9|12163021.7|14899705.8|17261746.1|19554730.6|20219605.6|1467764.2|2482160.5|3813720.7|5205016.8|5798105.3|5939998.5|7845472.9|9169285.6|9564478.5|13188358.5|13683569.1|bitfinex|2500|BTC_USD|41914|0.004772|34331|37|81|138|192|246|345|417|484|568|666|750|36|82|141|203|242|323|418|482|573|671|755|977882.8|3091444.3|7878332.6|13383987.1|16361617.9|18130295.2|21070250.8|22865017.6|30889563.9|32711467.1|33394816.8|824610.9|3520951.5|7463039.7|12828901.9|17421943.5|19263552.0|21579465.9|23494877.5|25796714.6|32612708.8|33454967.3|bitstamp|3311|BTC_USD|41916.425|0.045209|12992|28|58|89|110|136|167|197|219|245|265|280|24|48|57|61|70|88|101|117|137|196|273|440217.3|1207673.3|2111894.6|3106482.1|3859388.0|4278709.3|4530825.8|5105414.0|5353695.3|5748121.7|5762174.1|367139.1|1386928.5|1926814.5|1948902.8|2374389.4|2969272.0|3436503.6|3910537.6|3940101.1|4062647.9|4533147.6
1642162381|2|2022-01-14 12:13:03|binance|5000|BTC_USD|41894.625|0.000024|22853|148|486|1055|1592|2137|2944|3749|4533|5000|5000|5000|135|270|434|632|878|1428|2014|2662|3386|4044|4777|1100365.2|2608452.1|5302590.6|10409242.1|16187274.7|22246566.7|36125493.6|52478113.4|58208443.6|58208443.6|58208443.6|1065729.0|1482762.9|2384356.9|3812285.6|4563917.5|5926892.3|7403952.9|9053118.8|11207382.7|14780882.5|18231297.7|coinbase|14237|BTC_USD|41898.485|0.000024|3049|56|202|415|557|697|909|1125|1355|1569|1786|1977|57|141|228|310|396|509|677|910|1218|1496|1673|424708.8|2750906.8|5884472.2|6555945.9|9181233.8|10457884.0|11866201.6|14612125.7|17117986.3|19302168.1|19972035.1|1172616.4|2606263.8|3590229.6|5177772.6|5758887.6|5922344.9|7908525.2|9232248.5|9615320.3|13241370.5|13736069.5|bitfinex|2500|BTC_USD|41906|0.009545|34597|34|83|142|195|249|346|420|490|574|668|756|31|81|137|198|240|324|420|485|571|672|756|926380.8|3251856.5|9113269.7|12400146.5|14722348.4|16337320.8|19278919.6|21202011.7|29099213.7|30918573.9|31605551.3|857534.6|3635688.7|8378899.3|12353864.7|18373277.8|20286864.5|21948538.6|24518464.8|26457436.9|33633298.1|34388384.1|bitstamp|3308|BTC_USD|41910.26|0.037318|9806|28|60|87|109|134|164|195|217|242|262|277|24|46|54|59|68|84|99|114|134|192|268|305468.5|1294651.1|2034248.0|3114188.9|3781735.8|4201036.8|4453194.3|5061991.9|5276022.8|5670449.1|5684501.6|697159.2|1312762.1|1806454.0|1917543.1|2343029.7|2810269.5|3405143.9|3879157.2|3908654.6|4031031.8|4501176.2
1642162442|1|2022-01-14 12:14:03|binance|5000|BTC_USD|41857.325|0.000024|49380|214|615|1152|1714|2208|3021|3810|4573|5000|5000|5000|120|265|414|615|833|1371|1954|2589|3315|3966|4673|1091238.2|2831694.4|5922043.0|10727806.5|16303211.9|23215422.2|37759708.4|54758621.1|58147219.5|58147219.5|58147219.5|3653910.3|4070081.7|4753911.8|5816845.0|7231923.4|8239423.9|9975693.6|11531924.0|13719969.2|17017210.1|20802029.8|coinbase|14209|BTC_USD|41862.275|0.009292|59658|95|258|440|583|695|912|1134|1358|1571|1810|1977|59|137|221|289|375|500|656|889|1174|1467|1663|478553.0|3089827.0|5712466.1|6612959.8|8990318.2|10367440.8|11734782.3|14465594.6|16932679.8|19118161.1|19981709.6|1006960.6|2747115.8|3324072.0|4319664.0|5860022.4|6174017.3|8158516.5|9480143.7|9866352.3|13471031.9|13988002.6|bitfinex|2500|BTC_USD|41874.5|0.002388|4513|36|87|153|204|254|344|419|488|573|672|759|38|83|132|198|247|320|423|489|570|668|754|882610.2|3497312.7|12834382.4|15292941.6|17066244.5|18590803.3|21625208.5|23513493.0|31411804.3|33231563.1|33965681.8|1177344.4|3577584.3|6741082.7|10734978.3|17846819.2|19786160.0|21457583.2|23672932.9|25904877.7|33135277.5|33878207.8|bitstamp|3300|BTC_USD|41868.115|0.037284|13740|26|57|87|108|131|162|188|214|234|256|271|28|52|61|66|73|89|105|119|139|184|260|375510.8|1357201.6|2687666.8|2963281.7|3949159.3|4020647.7|4267643.1|4937308.3|5206838.4|5481396.7|5500411.8|404777.4|1390791.5|1598036.0|2002176.7|2418836.4|2890603.3|3489757.1|3963716.7|3990366.7|4114229.2|4582200.1
1642162502|2|2022-01-14 12:15:04|binance|5000|BTC_USD|41945.415|0.000024|16433|83|171|300|773|1317|2207|3030|3841|4631|5000|5000|90|236|480|709|1006|1532|2144|2819|3522|4186|4959|953789.7|1257058.6|1866322.0|4582702.7|9698125.8|19663239.7|33700092.4|50048626.9|57351609.8|61069890.7|61069890.7|1105955.4|1535656.3|2405818.3|4114183.0|5372934.6|6802234.0|7910642.2|9732189.7|11917723.7|15766488.3|18734658.6|coinbase|14193|BTC_USD|41952.035|0.018235|17905|54|117|224|414|576|810|1019|1254|1471|1683|1892|52|150|247|341|401|534|726|981|1300|1545|1715|625365.7|1535744.1|2557119.1|4636381.1|6684555.4|9409838.0|10114456.3|13515885.0|15904940.7|18245015.2|18629517.2|712365.2|1797365.8|3453164.8|4991767.6|6210275.1|6262623.0|8459238.4|8840713.4|9031735.6|12586257.7|13161407.0|bitfinex|2500|BTC_USD|41955.5|0.016684|34145|26|76|133|185|232|340|425|497|584|681|772|32|85|155|210|247|336|420|487|588|681|764|467396.4|2675156.5|7613077.2|9486173.9|12771604.6|15893264.2|18505383.4|20507359.9|23144485.6|30616415.0|31862718.2|803879.7|3383864.0|7912331.0|14237237.3|17047689.9|19189543.5|21082418.8|23100698.2|29136693.5|32094891.0|32741216.7|bitstamp|3297|BTC_USD|41956.44|0.039422|12090|19|44|64|85|112|146|176|202|228|250|264|20|44|57|66|75|91|106|123|145|213|289|195826.2|775605.7|1346292.0|2134586.5|3193543.0|4219463.8|4273296.2|5012148.9|5262086.7|5699818.9|5711879.7|608903.9|819995.0|1425730.8|1837880.2|2042522.3|2848651.4|3322702.2|3327732.3|3385184.6|3477011.4|4005351.2
1642162562|1|2022-01-14 12:16:03|binance|5000|BTC_USD|41994.005|0.000024|34365|107|210|346|665|1194|2169|2979|3809|4556|5000|5000|117|318|566|841|1122|1688|2289|3011|3686|4356|5000|849561.3|1221829.6|1874807.8|4480181.6|8818294.3|17559694.5|24384241.5|48005186.8|54824307.0|59965346.2|59965346.2|986458.7|1281540.7|2300848.7|4663153.6|5298513.1|6790025.2|7991913.5|10345942.8|14081988.1|15904018.9|18634636.7|coinbase|14194|BTC_USD|41997.305|0.003072|51532|52|126|211|346|513|763|972|1229|1430|1639|1865|50|146|283|358|421|569|760|1051|1352|1574|1742|793851.9|1836577.1|2520523.1|3585437.9|5425568.1|8919911.3|9911614.4|13210423.3|14514753.9|16607190.9|18285213.8|791257.3|1851615.6|2768657.8|5615536.3|5963957.0|6863869.9|8199179.3|8587062.8|12113960.0|12424670.3|12983247.2|bitfinex|2500|BTC_USD|42005.5|0.002381|24363|31|75|129|168|219|321|422|492|574|672|764|29|78|149|204|245|336|414|487|588|677|758|717277.4|2497270.6|7532510.1|8743281.3|12306350.0|15475126.3|17638883.2|19351431.7|23015193.7|30142151.0|31163391.1|708132.8|3185454.6|7889944.9|15383140.2|16970097.7|19142546.5|21014349.9|22853884.0|31565750.8|31856757.9|32699444.8|bitstamp|3297|BTC_USD|42004.895|0.061921|18477|20|43|55|79|98|138|172|198|222|243|261|15|40|54|65|73|89|103|123|149|224|301|270740.1|822722.1|1230702.1|2298890.2|3096852.8|4248929.0|4321279.5|5059269.6|5257060.3|5587380.3|5756139.6|185357.5|1024443.9|1508979.0|1910510.4|2164815.2|2843800.6|3317831.1|3323001.3|3467125.1|3474870.5|4005729.1
1642162621|1|2022-01-14 12:17:02|binance|5000|BTC_USD|42016.545|0.000024|4863|110|215|354|604|1123|2134|2953|3797|4537|5000|5000|143|378|607|893|1179|1752|2364|3088|3766|4447|5000|1030279.6|1455669.8|1992177.1|3662618.3|8913503.5|17607338.3|24480145.4|47930516.2|54875387.9|58605737.7|58605737.7|932628.8|1733803.6|2256637.2|4647506.9|5193057.4|6354945.5|7836032.2|10249868.7|13666568.8|15533765.2|18193276.7|coinbase|14213|BTC_USD|42018.205|0.000024|6226|67|127|213|326|499|761|965|1226|1432|1638|1864|47|152|273|342|411|558|769|1065|1357|1570|1729|546158.8|1320763.6|1629778.2|3366865.8|4855313.7|8295582.2|9365344.3|12644532.2|13876728.4|16023575.5|17744593.4|426578.0|1859775.4|2927328.7|5508853.0|5812924.3|6721517.5|8066938.6|8448858.0|11981774.9|12312679.3|12840233.1|bitfinex|2500|BTC_USD|42031.5|0.002379|16346|25|74|124|163|213|312|409|481|566|661|755|36|91|159|205|246|344|414|492|589|682|758|612738.6|2618295.2|6569315.3|11166456.1|13130187.8|16249316.8|17489876.7|19557793.4|21898768.1|30160964.3|31414881.7|826655.6|4874108.9|9973638.3|15497713.5|17595638.7|19852361.1|21594943.2|23440254.5|32143284.4|32893706.6|33286193.0|bitstamp|3290|BTC_USD|42035.795|0.068632|9578|10|38|49|61|84|126|161|191|213|233|251|21|44|58|69|79|93|108|126|163|240|316|177096.8|880176.2|1252014.3|1569045.8|2935775.4|4139954.7|4208325.4|4971253.9|5164917.3|5496141.2|5663449.9|262129.9|1076805.5|1725208.8|1959768.9|2295178.0|2766186.3|3240243.2|3245327.9|3390000.8|3856308.5|3931651.1
1642162681|1|2022-01-14 12:18:02|binance|5000|BTC_USD|41983.255|0.000024|46668|134|251|386|754|1274|2239|3055|3875|4639|5000|5000|112|324|597|869|1161|1731|2325|3046|3736|4400|5000|1106438.5|1552353.5|2296263.1|5138448.6|9109661.4|17928307.5|24690555.4|48242885.5|55235252.8|58641930.9|58641930.9|1217171.9|1631416.8|2650754.9|4646054.4|5665622.1|6987046.3|8286968.4|10644273.5|14301736.8|16168775.7|18850745.9|coinbase|14188|BTC_USD|41996.555|0.000024|3107|69|133|210|343|510|757|968|1223|1424|1633|1860|66|161|295|372|437|584|774|1064|1364|1587|1755|892522.3|2197075.1|3576077.9|4408489.2|5840280.4|9379866.3|10323170.0|13621592.6|14925923.2|17018360.2|18696753.3|840663.5|2284933.1|3110360.4|5621900.9|5944918.2|6844830.5|8180137.8|8566303.3|12092878.6|12403910.7|12962487.7|bitfinex|2500|BTC_USD|42000.5|0.002381|6600|36|90|137|180|228|330|430|499|582|681|773|32|88|158|209|248|337|416|491|591|680|762|899480.2|3577861.2|8310481.9|12918808.7|14029101.9|16583601.4|17994136.3|19706273.2|23374109.7|30498378.1|31518313.3|794243.0|3688428.3|8829698.7|15335797.4|17702436.0|19955465.1|21172710.9|23676400.6|32388979.1|32677570.3|33523228.3|bitstamp|3297|BTC_USD|41995.225|0.048982|8354|23|46|58|83|102|138|173|200|223|243|261|26|51|69|81|90|106|121|138|164|238|315|255349.8|1007188.8|1296047.8|2423496.6|3158404.8|4180549.2|4252919.9|4991995.4|5188700.5|5519000.6|5687759.8|685476.5|1173995.5|1539837.0|2037591.6|2670675.3|3349740.3|3823791.2|3828854.8|3972987.3|3980212.8|4510567.1
1642162741|3|2022-01-14 12:19:04|binance|5000|BTC_USD|42042.64|0.008943|21792|121|237|375|540|1052|2074|2904|3762|4493|5000|5000|164|404|655|968|1234|1827|2447|3186|3852|4541|5000|952911.5|1442331.0|1927582.7|3065412.9|7298172.0|17173410.6|23926980.1|47849536.7|54640539.8|58518776.0|58518776.0|1347364.8|2012452.6|3368124.6|5062676.0|5916970.0|7487684.6|8949660.5|11469873.5|14870534.3|18686891.5|19166856.3|coinbase|14188|BTC_USD|42055.045|0.000024|11046|33|98|183|249|415|685|912|1142|1363|1571|1803|57|193|303|369|439|590|820|1109|1405|1606|1770|492233.2|1724152.5|2357711.2|4570317.2|5200630.5|8366524.2|9759640.0|11407999.5|14380747.9|16440991.5|18464812.3|618117.0|2164226.1|4164511.6|5635187.2|5729377.6|6655509.3|7972783.6|8353022.4|11966506.8|12490449.4|12769440.3|bitfinex|2500|BTC_USD|42053|0.009512|33520|31|74|123|162|210|309|409|485|566|659|756|34|91|157|202|238|342|407|488|581|673|751|843231.6|3502367.5|5052126.9|12496329.2|14783153.3|16980164.3|18091602.7|20331213.0|22654760.4|30954587.2|32210804.2|1019621.0|4725722.9|12285787.1|15927224.2|18019248.8|20492563.5|22189738.8|23978542.5|30040832.0|33439217.1|34011860.9|bitstamp|3304|BTC_USD|42053.48|0.058497|10144|24|52|61|73|96|139|170|198|224|244|264|17|45|62|73|81|97|111|132|172|249|324|313406.4|1070123.7|1401385.7|1877993.5|2956284.4|4282585.5|4357818.0|4731877.5|5315484.8|5556959.0|5814404.1|225380.8|1168698.4|1875972.0|2459796.2|2795084.6|3266213.4|3740249.8|3766925.7|3890376.4|4357533.1|4433697.2
1642162802|2|2022-01-14 12:20:04|binance|5000|BTC_USD|42065.015|0.000024|13311|142|261|398|555|994|2043|2872|3677|4450|5000|5000|210|425|702|1007|1274|1869|2521|3252|3925|4643|5000|1287897.3|1651881.2|2178508.6|3300901.6|5851972.4|15869848.7|22635074.7|36856732.0|53890244.3|58535093.5|58535093.5|1358713.6|1781056.8|3861150.4|5059767.2|5899367.2|7428027.6|9167752.2|11398271.8|14704378.4|18497598.0|18895797.4|coinbase|14237|BTC_USD|42068.495|0.000024|7733|66|128|225|277|450|723|949|1172|1400|1614|1846|68|208|321|387|460|611|850|1135|1430|1625|1798|883731.3|2177189.8|2675578.2|4757359.6|5478335.8|8636338.3|10027168.8|11597158.6|14186701.1|16639661.6|18742602.6|919592.4|2563605.2|4128068.0|5714961.8|5794862.9|6730968.8|8052954.3|8429844.6|12126317.0|12647568.8|13000938.4|bitfinex|2500|BTC_USD|42086|0.004752|18849|25|69|121|162|209|309|408|488|567|655|752|41|94|155|196|235|339|403|485|583|671|750|682430.7|2796602.4|4879321.7|10634131.8|14567878.5|16911573.2|19057839.0|21609635.6|27375507.8|30269756.0|32090334.4|1337069.2|6968049.4|14570441.9|15740722.7|18488533.7|20411167.8|22253269.0|24047805.7|32590183.4|33335074.4|33911353.0|bitstamp|3306|BTC_USD|42071.51|0.049772|6862|24|51|63|74|97|139|170|195|221|243|266|22|51|70|79|89|105|119|139|184|261|337|426906.4|1148069.9|1486229.3|1962811.3|3041107.5|4366715.6|4439136.8|4685278.5|5354943.8|5640752.0|5899247.6|265070.3|1125764.6|1919831.4|2503231.7|2966009.4|3309772.3|3783731.9|3810381.9|3934244.4|4402473.1|4479669.2
1642162861|1|2022-01-14 12:21:02|binance|5000|BTC_USD|42077.615|0.000024|84076|127|252|389|548|944|2009|2817|3630|4415|5000|5000|211|399|679|986|1253|1866|2512|3245|3916|4636|5000|1555346.7|1949847.8|2709621.2|4076954.1|5977696.2|15620412.8|21397602.9|34919362.0|53197242.1|57859332.2|57859332.2|1235699.8|1682516.2|2237555.1|3860709.5|4316147.0|6753897.0|8252272.6|10544073.2|13515269.8|17357096.1|17715124.0|coinbase|14255|BTC_USD|42084.95|0.003232|431|61|134|237|292|444|718|948|1171|1399|1610|1842|94|236|332|400|469|619|865|1161|1452|1632|1804|854143.7|2372049.9|3358924.7|4801474.9|5465000.7|8707843.6|10099257.8|11462307.3|14194022.8|16580854.5|18761598.6|1157016.2|2318426.0|3743440.0|5018199.1|5052098.7|6911326.9|8131375.3|8592614.9|12307672.0|12815000.3|13176394.6|bitfinex|2500|BTC_USD|42092|0.004751|35685|29|80|125|166|212|311|409|490|568|655|755|39|95|155|197|234|334|398|481|582|666|744|853902.0|3389220.0|4794205.4|10936175.5|14402487.4|16714667.2|18124167.4|21295781.7|27060865.1|29955588.5|31776399.6|1315145.3|5720229.4|15049955.4|18048509.7|19174548.6|21075195.7|22850389.3|24654997.1|33189610.1|33932486.8|34507445.3|bitstamp|3301|BTC_USD|42086.265|0.043458|5420|23|45|55|67|89|131|163|189|216|236|258|21|47|62|74|84|97|112|131|183|259|334|275587.0|988977.4|1246027.9|2199675.2|2909937.0|3840246.1|4223314.9|4470310.3|5159051.9|5428581.9|5703140.2|227362.9|1317665.7|1853391.5|2524428.7|2864396.0|3284947.1|3728909.7|3755539.0|3908943.6|4377750.4|4455600.8
1642162921|2|2022-01-14 12:22:03|binance|5000|BTC_USD|42037.135|0.000024|49495|121|245|395|575|1090|2102|2937|3794|4525|5000|5000|117|341|625|934|1210|1816|2428|3173|3839|4539|5000|825491.6|1412087.4|2510506.9|3635937.7|7380395.2|16735063.0|23552123.7|47018623.5|53817109.4|57444411.0|57444411.0|1340139.0|1948721.1|2705539.1|3596737.5|4739967.6|6726954.6|8173190.3|10547947.6|13506431.9|17543520.8|18025122.4|coinbase|14180|BTC_USD|42044.88|0.004947|97|43|104|189|258|423|688|913|1160|1366|1575|1806|76|196|336|406|476|624|849|1146|1434|1643|1803|818419.0|1915101.0|2767807.4|4081684.6|4458525.6|7648679.1|9043622.4|12701335.7|13662747.9|15722857.6|17746371.7|1045331.8|2212268.8|3571546.8|4438802.7|5374830.4|7198993.6|8445472.5|8906171.8|12614376.4|13163532.1|13440132.6|bitfinex|2500|BTC_USD|42052|0.004756|31893|33|71|122|155|205|301|401|476|559|652|746|31|90|157|201|236|339|406|488|584|676|753|964754.0|3829166.1|10659749.6|12030955.0|14557447.1|16762602.8|18773008.1|21206491.3|29406494.2|30274954.4|31530341.5|980596.6|4569422.5|10721861.9|14172314.6|17462376.2|19788284.4|20893756.9|23336255.3|29385984.6|32777499.2|33350138.6|bitstamp|3293|BTC_USD|42048.13|0.035198|8886|19|39|51|64|86|127|158|193|213|233|253|21|47|69|80|90|106|120|140|180|257|332|422968.8|1115672.8|1542810.7|2271077.4|3111834.6|4202012.8|4277245.4|5038003.7|5250298.6|5491772.7|5749217.8|269149.0|1136865.6|1817120.0|2108928.5|2765374.5|3317691.6|3761710.3|3788360.1|3940783.0|4407772.8|4483768.5
1642162981|2|2022-01-14 12:23:03|binance|5000|BTC_USD|42084.285|0.000024|14967|104|232|379|539|923|1973|2789|3596|4390|5000|5000|193|400|698|999|1270|1881|2536|3263|3928|4670|5000|970665.6|1468377.8|2177235.0|3535903.5|5662324.6|15164382.5|21342943.9|34838379.0|53150350.0|57883213.1|57883213.1|1376850.8|1815415.7|2854669.9|4671047.2|5605860.3|7567324.3|9076786.0|11360459.7|14282279.9|18129778.9|18480373.3|coinbase|14239|BTC_USD|42093.12|0.013874|21566|48|109|213|267|406|697|927|1150|1378|1588|1821|105|248|346|416|481|639|884|1185|1471|1650|1827|834396.7|1906570.5|2672694.1|4267577.8|4915195.5|8171963.5|9470054.2|10940395.5|13647960.2|16077770.5|18258046.5|1184087.2|2484099.4|3982138.0|5194741.0|5253929.2|7124080.7|8344918.2|8807600.7|12527241.8|13034227.2|13396678.5|bitfinex|2500|BTC_USD|42097|0.004751|2584|32|81|122|167|207|300|401|483|562|648|747|36|92|149|189|225|326|391|476|578|663|739|940221.9|3221317.4|9733659.2|13006166.0|15169622.0|17522606.0|19039891.1|22207279.7|27977381.1|30872119.0|32692893.7|1192316.3|5418085.1|13827316.4|16477617.6|18111457.5|19902271.8|21742180.9|23594277.5|32082546.6|32837844.3|33400314.8|bitstamp|3309|BTC_USD|42097.72|0.045703|25585|24|50|64|74|97|138|168|196|220|244|264|24|50|68|77|86|100|114|134|189|265|337|367225.3|1129821.9|1469470.7|2318769.4|3033845.7|3942375.3|4325212.2|4572456.3|5250324.1|5529129.4|5802010.0|257293.4|1287091.7|1921383.0|2496824.7|2836771.2|3257342.8|3701284.9|3727934.9|3881661.4|4350969.4|4428018.5
1642163041|2|2022-01-14 12:24:03|binance|5000|BTC_USD|42119.995|0.000024|22456|95|229|369|533|815|1894|2716|3539|4331|5000|5000|143|365|671|974|1246|1864|2523|3263|3926|4710|5000|1061592.8|1569452.3|2131728.4|3255025.3|5577255.5|15214972.8|21093373.4|34627764.6|51430550.5|57482477.3|57482477.3|991361.9|1699222.5|2408150.6|4305828.5|5325478.9|7368319.7|9088069.0|11029008.2|14271956.6|17713266.3|18339945.4|coinbase|14226|BTC_USD|42125.135|0.000024|2191|48|107|210|258|367|669|886|1099|1341|1545|1764|82|221|329|399|465|644|881|1202|1470|1646|1818|901494.3|1743757.1|2756717.1|3464714.2|4917742.4|8269085.4|9540273.0|11004999.3|13742194.4|16112572.8|18328536.8|1001258.8|2075780.8|3256581.3|4366106.4|4423606.9|6350932.5|7567937.1|7963755.3|11766937.0|12262957.7|12676546.0|bitfinex|2500|BTC_USD|42126.5|0.002374|2005|33|69|116|162|190|290|393|469|545|633|732|36|95|150|189|239|334|397|487|591|675|746|874970.4|2967071.9|6573623.5|11642716.8|12579091.3|15466083.5|16975009.8|20113418.8|23871924.0|28807029.3|30628214.1|1256478.6|5532054.8|12296219.1|14942087.2|17633224.5|19303733.8|21572967.0|23432859.8|31567788.6|32417186.1|32884021.7|bitstamp|3296|BTC_USD|42123.6|0.055883|21846|20|41|52|57|75|121|151|183|206|231|250|18|41|58|69|78|91|107|127|187|264|333|254271.8|1056988.4|1510422.2|1927010.6|2497036.3|3936208.0|4355608.5|4664530.7|5290764.7|5570560.1|5843036.5|174147.2|959450.5|1448717.3|2446201.4|2690322.5|3110873.4|3554889.7|3584453.2|3736152.4|4206819.5|4306466.6
1642163101|2|2022-01-14 12:25:03|binance|5000|BTC_USD|42125.045|0.000024|44460|113|228|362|535|794|1892|2709|3527|4320|5000|5000|118|391|733|1026|1310|1933|2600|3335|3999|4792|5000|960814.1|1358518.6|1948201.6|3317006.6|4159868.0|14924554.3|20774932.8|34324222.0|51133537.6|57187641.7|57187641.7|949440.1|1715970.3|2698171.4|4099766.9|5257366.2|7679790.0|9438192.0|11383431.3|14622526.3|18070664.6|18555111.6|coinbase|14200|BTC_USD|42133.325|0.012033|14084|33|94|188|233|339|629|848|1061|1307|1515|1726|77|201|328|403|473|655|886|1222|1479|1651|1823|403632.3|1261190.3|1943155.1|2637747.7|4041306.9|6178999.8|8669333.7|10120382.9|12873410.0|15232712.2|17454210.0|703682.3|1530890.1|3394469.3|4373785.1|4493390.7|6370296.4|7586243.9|7984575.2|11786656.1|12298524.3|12686724.9|bitfinex|2500|BTC_USD|42157.5|0.002372|65754|27|72|112|152|182|275|379|462|534|622|718|40|96|152|185|242|333|400|498|597|680|746|1081847.9|3228406.4|4612503.2|13106447.1|15381688.2|18092500.5|19542344.8|22734548.5|24774888.2|31450795.7|33206545.9|1754811.0|9237133.3|13896865.0|16245013.9|18524925.4|20286493.9|22726528.1|24348676.4|32607702.0|33254563.5|33723656.5|bitstamp|3302|BTC_USD|42147.945|0.047855|46117|20|48|55|62|76|119|153|184|211|235|256|22|51|72|83|91|105|121|144|211|286|346|260155.4|1102615.9|1385750.6|1554156.3|2770423.7|3796857.8|4241951.2|4489088.7|5151300.4|5342772.3|5737822.7|267072.8|1264393.6|2147503.0|2835519.2|2967470.5|3388349.5|3832102.4|3883340.5|4014538.8|4542354.9|4583614.8
1642163161|2|2022-01-14 12:26:03|binance|5000|BTC_USD|42101.045|0.000024|127775|114|242|366|557|893|1972|2789|3604|4395|5000|5000|108|334|679|984|1261|1881|2543|3278|3952|4715|5000|1127981.1|1700407.7|2751521.6|4250524.0|5895099.2|15578343.7|21498668.3|35226598.7|52047112.2|57706769.1|57706769.1|1082877.5|1609347.7|2533086.9|4238681.8|5348202.5|7372811.8|9007762.9|11242197.4|14525073.8|17978805.3|18351778.2|coinbase|14207|BTC_USD|42108.09|0.006270|3152|55|107|194|248|381|662|879|1101|1333|1543|1762|64|196|346|423|494|656|899|1212|1491|1664|1845|500993.4|1405075.4|1977878.5|3703307.8|4210593.2|7467249.1|8758165.0|10193389.9|12943809.2|15374510.5|17554518.7|997726.2|2085167.0|3833979.3|4965129.1|5051149.4|6973940.2|8193471.9|8577249.0|12385842.8|12880073.8|13276303.2|bitfinex|2500|BTC_USD|42113.5|0.002375|57889|27|63|107|149|182|276|379|461|536|624|722|38|95|161|202|248|350|415|507|609|693|766|733333.6|3129312.4|9587505.7|13274400.0|15385757.5|17576830.6|19412848.0|21939925.1|25701952.8|30631126.4|32453454.4|827272.5|4688633.6|12506726.3|15194236.4|17684325.3|19275546.5|21250834.2|23935838.2|29427912.4|32836176.7|33391090.4|bitstamp|3294|BTC_USD|42113.4|0.029159|8702|17|40|48|56|78|120|152|181|205|229|248|21|53|72|82|92|107|122|142|200|276|345|236515.5|1043724.0|1304010.0|1742744.0|2711859.6|3749917.4|4158698.5|4457495.7|5084719.8|5363525.1|5636001.5|269706.7|1294306.4|1646408.3|2516576.3|2888013.5|3308685.2|3752680.9|3782178.2|3933575.6|4403720.0|4501255.4
1642163221|2|2022-01-14 12:27:03|binance|5000|BTC_USD|42083.295|0.000024|52596|129|259|391|581|981|2030|2846|3654|4448|5000|5000|118|301|661|974|1255|1873|2525|3258|3926|4670|5000|935227.7|1508594.1|2639866.8|3934512.3|5782991.6|15199547.1|21413924.2|28120744.2|46391759.6|50517780.1|50517780.1|1146807.2|1588543.3|2354372.9|4215151.0|5317851.4|7527633.3|9008842.4|11280774.7|14255213.7|18107864.4|18443797.5|coinbase|14200|BTC_USD|42093.145|0.000024|54737|57|119|198|252|397|661|887|1107|1336|1545|1778|85|196|360|445|511|672|919|1220|1506|1685|1862|739122.8|1853467.7|2464653.4|4153588.6|4703977.1|7957919.4|9259674.0|10729211.1|13436777.8|15833819.4|18014227.6|975622.9|2363864.2|3727691.7|5134273.9|5195286.8|7199451.6|8420329.1|8799970.3|12513372.2|13013261.7|13375713.0|bitfinex|2500|BTC_USD|42096|0.004751|30011|34|71|109|154|193|284|384|466|545|633|731|33|88|152|196|238|340|407|493|591|679|755|920686.5|3887549.1|5221307.0|13444632.5|15970450.8|18028609.5|19797392.0|22348590.8|28120097.4|31014874.1|32835610.1|945424.6|4928144.8|12404579.5|15341372.0|17992118.5|19563199.6|21182658.7|23862019.5|27499719.6|33118704.6|33681175.2|bitstamp|3296|BTC_USD|42098.325|0.021450|8761|22|42|52|62|84|125|155|184|207|231|251|28|57|76|86|96|110|125|144|199|275|347|314095.5|1013316.7|1314761.2|2485002.8|2874235.4|3786822.4|4226093.9|4473668.1|5095350.5|5374155.8|5647036.3|325774.0|1229874.1|1683417.8|2553585.7|2925102.4|3345674.1|3789636.8|3816266.2|3969992.6|4439300.6|4516349.7
1642163281|2|2022-01-14 12:28:03|binance|5000|BTC_USD|42053.875|0.000024|158338|132|239|399|598|1067|2095|2927|3750|4518|5000|5000|116|236|575|907|1191|1794|2434|3176|3847|4566|5000|854342.4|1715784.9|3093389.1|4157004.2|6323881.5|15566722.6|23625664.3|34896002.0|47278966.6|50915626.0|50915626.0|1299939.4|1616647.0|2319243.1|4237741.3|5196947.5|7369960.8|8983562.2|11391179.5|14328238.9|18161176.6|18620408.3|coinbase|14169|BTC_USD|42064.185|0.000024|2476|51|106|176|242|404|660|882|1105|1333|1545|1776|66|163|333|434|510|664|902|1190|1485|1681|1849|535058.1|1529798.8|2658732.4|3932880.3|4450611.8|7637712.5|9033572.3|10630545.0|13280145.9|15672450.0|17747563.5|826350.4|2110797.8|3274942.6|5195753.5|5278085.3|7281101.6|8497157.4|8876011.5|12579720.1|13094883.5|13374418.0|bitfinex|2500|BTC_USD|42075|0.004753|35508|31|72|121|159|203|297|392|473|550|642|738|32|84|144|189|232|339|405|488|588|675|751|903605.8|3270384.2|9956536.8|12749273.8|15608258.8|17427898.6|19175168.1|21899185.1|29936623.3|30382521.3|32208364.6|1119407.2|3857142.4|10499780.9|14357297.2|17457158.0|18939225.1|20674577.4|23452362.7|27143545.3|32752744.5|33322741.3|bitstamp|3295|BTC_USD|42071.8|0.041500|17470|24|42|53|65|83|127|159|184|210|232|255|29|57|71|83|94|110|124|144|189|266|342|421197.8|779798.4|1164263.1|1890116.0|2592420.0|3820704.7|3949890.6|4196032.3|4826948.6|5112756.8|5371252.3|265695.1|909862.0|1218371.0|2145921.8|2640269.7|3065220.9|3509162.9|3535812.8|3688695.5|4156924.2|4234120.3
1642163341|2|2022-01-14 12:29:03|binance|5000|BTC_USD|42047.235|0.000024|73728|109|265|425|639|1138|2155|2986|3848|4573|5000|5000|128|230|508|842|1117|1725|2359|3097|3777|4481|5000|1118590.6|1951343.5|2839107.2|4142210.6|6368774.5|17289865.9|24036829.8|40782883.7|47317371.1|50821097.0|50821097.0|1186773.8|1507766.9|2416467.5|3735214.1|5060625.6|7068604.7|8677546.1|10845573.8|14002714.4|17801435.2|18377809.6|coinbase|14188|BTC_USD|42056.565|0.000024|875|48|121|196|267|427|684|911|1141|1362|1571|1802|73|167|327|426|501|654|890|1179|1475|1673|1836|624875.4|1562295.5|3059381.9|4174469.7|4722079.9|7910794.1|9311100.7|10993153.0|13967988.2|15997081.2|18019690.0|1272908.2|2517805.2|3780150.9|5449378.6|5506430.7|7509809.0|8723958.2|9104424.8|12808255.4|13319362.9|13598416.6|bitfinex|2500|BTC_USD|42056.5|0.002378|18617|35|79|131|163|206|304|401|477|559|650|746|31|84|151|195|232|338|408|489|583|672|749|940056.3|3862975.4|10901609.3|12335936.8|15087444.7|17089229.8|18952921.8|21479691.7|29679427.9|30307364.8|31796280.2|875380.4|4523122.4|9947701.2|14317920.2|17790153.4|19509284.6|21767902.0|23886693.3|25808376.0|33176898.7|33748150.2|bitstamp|3307|BTC_USD|42058.345|0.037400|7898|24|52|64|78|96|139|173|201|227|246|267|24|50|61|75|85|100|115|135|178|254|329|624550.7|1341536.3|1768666.2|2494670.3|3196910.2|4425261.4|4557972.1|4932031.5|5476889.8|5718166.0|5975809.1|274578.5|1305421.5|1482458.3|2410433.0|2777391.6|3329608.7|3773648.0|3800303.3|3952951.2|4420421.2|4496922.4
1642163401|3|2022-01-14 12:30:04|binance|5000|BTC_USD|42016.405|0.000024|39821|146|259|453|736|1261|2266|3083|3928|4663|5000|5000|122|247|476|792|1093|1690|2305|3032|3718|4402|5000|1289977.8|1832201.5|2808530.8|4246302.5|9219285.2|17843338.9|24651845.0|40915249.3|47625595.0|50870913.3|50870913.3|1298781.7|1678977.1|2241370.9|3711124.1|4990714.2|7184811.5|8725823.8|10983703.4|14118952.6|15992251.2|18697970.7|coinbase|14193|BTC_USD|42028.23|0.010279|34046|63|134|201|310|462|723|939|1188|1404|1603|1833|73|148|302|415|489|637|860|1158|1448|1657|1815|711055.1|1727641.9|3465318.8|4791310.0|5275569.5|9116673.9|10242439.0|13542664.6|14775956.3|16633118.4|18559214.7|3178028.2|4448906.7|5566626.9|6639717.1|7555643.7|9531397.8|10783467.5|11164466.2|14817509.1|15111096.1|15640156.5|bitfinex|2500|BTC_USD|42039.5|0.002379|171363|23|73|133|163|207|305|403|476|561|653|746|36|80|142|187|225|331|401|479|574|666|742|552090.4|3238930.8|9209985.4|11117500.4|13075963.6|15133224.4|17207279.5|19478012.0|27694028.0|28530368.4|29783744.1|1458751.9|3525041.6|9242401.4|14073486.8|17740375.5|19819448.6|22065904.3|24075073.4|26159405.4|33531518.7|33923324.6|bitstamp|3298|BTC_USD|42027|0.050587|25551|22|46|58|75|93|136|170|199|222|241|260|27|56|67|79|88|106|120|139|172|248|325|266013.8|1037485.3|1692228.5|2254669.3|2963955.0|4066775.8|4212261.7|4952955.8|5113587.5|5440734.1|5608433.0|306726.0|1193840.5|1498350.3|2104423.9|2680170.6|3344757.5|3788776.1|3793881.4|3967361.3|3998002.9|4508026.5
1642163461|2|2022-01-14 12:31:03|binance|5000|BTC_USD|42078.145|0.000024|21025|108|259|435|636|1054|2112|2922|3733|4517|5000|5000|133|279|577|898|1176|1796|2446|3178|3852|4581|5000|1055214.4|1612885.6|2605334.4|4336496.4|6213651.1|15881448.5|21890961.4|28606622.1|46516927.1|50272756.1|50272756.1|1039308.2|1461339.5|2299770.7|4268564.0|4979630.6|7397949.5|8827209.0|11117670.0|14089185.1|17935916.1|18482661.8|coinbase|14216|BTC_USD|42083.805|0.000024|10021|45|122|216|275|434|682|911|1132|1364|1573|1807|70|191|325|409|482|634|883|1179|1469|1653|1824|633555.3|1770706.9|3034556.2|4190606.3|4756714.4|8180838.4|9577632.9|10973670.2|13709018.0|16074152.1|18243499.7|1018700.9|2365543.7|3870132.1|5158308.6|5202200.6|7123734.6|8343850.9|8722102.2|12424491.2|12933981.5|13295373.8|bitfinex|2500|BTC_USD|42082.5|0.002376|19712|28|72|123|163|203|297|392|472|549|637|735|34|86|148|189|229|338|406|488|589|675|751|754297.8|2911168.6|7792619.3|10683078.4|13269088.1|15321867.6|17072674.9|19626241.9|25388751.3|28283066.1|30108254.5|901055.5|4799075.5|12314094.2|14968388.9|18049204.0|19767735.3|21986117.9|23947672.0|27641925.0|33249578.2|33819327.6|bitstamp|3310|BTC_USD|42085.56|0.044576|48369|21|50|65|77|98|138|171|198|224|244|266|24|47|60|74|83|97|112|131|183|258|334|270281.7|976026.5|1304033.4|2155444.0|2857072.3|3774254.9|4214088.4|4461495.3|5092411.5|5361941.5|5636499.9|325224.9|1231925.1|1881350.9|2593213.7|2933081.1|3353732.2|3797694.8|3824324.1|3977728.7|4446514.9|4524385.9
1642163521|1|2022-01-14 12:32:02|binance|5000|BTC_USD|42093.745|0.000024|42097|139|275|435|629|1002|2072|2891|3705|4495|5000|5000|128|307|626|938|1219|1834|2496|3226|3901|4656|5000|1160025.2|1671745.9|2785541.6|4269477.9|6192933.0|15731320.8|21718584.8|28604639.6|45065507.9|50045614.6|50045614.6|1091574.9|1596862.0|2850564.6|4469516.7|5800994.4|7634806.0|9266080.6|11457723.1|14729248.3|18186486.1|18706923.0|coinbase|14192|BTC_USD|42101.535|0.000024|13632|57|121|222|271|379|649|870|1093|1320|1533|1758|87|200|299|372|443|606|849|1159|1436|1613|1793|711880.5|1825613.4|2178935.7|4256190.1|4802366.5|8271352.6|9563107.3|11019472.8|13746496.8|16128244.3|18310307.9|1307814.0|2631922.4|4227652.4|5370016.3|5402347.1|7406371.1|8626180.4|9009065.1|12725900.5|13214117.8|13577876.2|bitfinex|2500|BTC_USD|42107.5|0.002375|16086|31|76|121|165|200|290|390|474|547|634|732|37|90|147|188|229|334|402|489|592|676|748|674306.0|3206917.0|5032746.1|12809883.0|15424881.8|17634211.7|18789551.8|21960228.8|24065501.3|30621521.1|32444128.5|1184317.7|5718767.6|13089314.9|16583802.9|18313006.1|19929289.1|22503489.6|24171012.5|27809393.0|33427688.8|33983620.2|bitstamp|3307|BTC_USD|42103.91|0.042609|44856|24|48|60|71|91|133|163|193|217|241|261|25|50|67|77|87|100|115|134|191|267|337|287299.1|917251.1|1270384.0|2058854.7|2696940.7|3740678.3|4123205.4|4422414.1|5049638.2|5328443.5|5601324.1|279193.7|1296524.0|1972153.7|2568118.1|2908085.0|3328636.2|3772598.9|3799228.3|3953183.4|4422825.8|4499311.8
1642163581|1|2022-01-14 12:33:02|binance|5000|BTC_USD|42100.005|0.000024|29956|121|247|395|594|943|2019|2835|3651|4441|5000|5000|133|337|656|962|1241|1861|2521|3259|3933|4693|5000|982748.9|1546913.8|2506907.1|4116783.7|5969574.4|15322287.9|21256566.0|28221299.3|44744423.9|50027918.1|50027918.1|1128640.2|1731725.7|2711576.2|4334354.9|5560642.0|7584097.7|9217450.0|11396724.2|14667528.0|18123591.4|18504473.9|coinbase|14221|BTC_USD|42105.1|0.009975|11762|47|107|205|279|405|678|898|1117|1347|1559|1780|86|223|339|418|488|654|894|1208|1483|1658|1839|460838.5|1794684.9|2533995.3|4221266.8|4767400.7|8225367.5|9517161.4|10949718.9|13699499.8|16099986.5|18283200.0|850345.8|2263463.9|3788427.4|4928382.9|4958408.1|6963146.5|8182161.8|8566068.5|12282034.9|12770198.1|13177746.0|bitfinex|2500|BTC_USD|42112.5|0.007124|80|31|75|119|163|197|290|392|477|550|639|736|36|95|147|190|233|338|404|491|596|677|751|1032296.5|3365977.3|7328565.8|13184808.9|15915056.5|18155507.2|19937246.9|22489823.1|24595854.7|31152775.0|32975062.3|810017.7|5402878.0|12357848.3|16495452.9|17546272.3|19156343.4|21730954.2|23398443.0|29248337.2|32655236.9|33211469.9|bitstamp|3309|BTC_USD|42114.98|0.037944|22223|20|47|62|71|90|133|165|195|218|243|262|22|48|64|73|83|97|112|132|190|267|336|475189.4|1111909.2|1521725.0|1959629.1|2923887.1|3966404.4|4375185.5|4674394.1|5300628.2|5580423.6|5852899.9|268780.6|1296866.4|1921398.6|2517342.2|2857309.1|3277880.9|3721876.5|3751373.9|3902771.2|4372936.2|4470471.7
1642163641|1|2022-01-14 12:34:02|binance|5000|BTC_USD|42103.995|0.000024|12635|122|254|392|596|929|2014|2830|3645|4438|5000|5000|131|359|681|987|1269|1894|2559|3297|3963|4732|5000|1182888.8|1813309.8|2941624.5|4185496.7|6420232.1|15745628.3|21574190.3|28338277.5|45067836.2|50309483.7|50309483.7|1182045.3|1853102.2|2898149.0|4496375.1|5754815.5|7779444.2|9412154.7|11591991.5|14863019.6|18338790.5|18710163.1|coinbase|14230|BTC_USD|42108.455|0.000024|14031|56|111|214|292|414|686|902|1123|1356|1567|1785|87|228|356|436|510|674|915|1232|1507|1680|1860|627948.5|1564257.8|2336139.8|4026474.5|4569559.8|8038963.5|9328575.2|10763348.1|13514096.8|15914571.4|18094571.5|977897.1|2588222.3|4168769.6|5306556.1|5338718.4|7343691.9|8562436.6|8946306.3|12666977.4|13161755.6|13557984.4|bitfinex|2500|BTC_USD|42111.5|0.007124|2529|29|68|116|162|194|287|389|472|545|634|730|39|93|153|195|238|342|408|495|600|682|756|768409.1|2916646.1|9657875.8|13936763.8|15280037.2|17522519.8|19295981.6|21849334.7|23955366.2|30512289.8|32344698.8|951324.7|5207740.7|12623748.1|15824687.3|17803956.0|19422885.0|21997495.7|23666261.4|29516026.1|32922937.9|33479170.9|bitstamp|3306|BTC_USD|42113.65|0.036045|13733|21|47|59|68|88|130|162|192|215|240|259|22|50|67|77|87|101|116|136|194|270|339|354983.2|1067210.0|1370547.7|1808451.8|2772751.0|3815227.0|4224008.1|4523216.8|5149450.8|5429246.2|5701722.6|296972.8|1209345.8|1714306.1|2604969.7|2944936.6|3365508.4|3809504.0|3839001.4|3990398.7|4460543.1|4558078.5
1642163701|2|2022-01-14 12:35:03|binance|5000|BTC_USD|42136.315|0.000024|189216|113|235|393|565|800|1869|2728|3558|4350|5000|5000|162|397|734|1026|1323|1944|2620|3348|4031|4819|5000|1500315.2|2062955.3|2874626.2|4059725.4|5390085.7|14053126.9|21691380.2|28702817.7|45189504.9|50530000.6|50530000.6|1123887.3|1761967.8|2888476.4|4762308.6|5995699.7|8034158.4|9844491.0|11915647.0|15516576.9|18768238.5|19052816.0|coinbase|14258|BTC_USD|42134.415|0.005862|17835|66|126|236|323|409|685|904|1116|1363|1572|1783|48|172|306|382|455|637|867|1208|1462|1634|1805|801044.6|1656097.4|2367617.1|3211501.0|4516664.6|6865669.9|9351647.9|10788866.5|13555694.6|15863676.3|18105881.0|776571.3|2248774.9|3934011.6|4930904.7|5003842.8|6946220.9|8154744.6|8553956.5|12267591.5|12779446.0|13167846.6|bitfinex|2500|BTC_USD|42139.5|0.007119|36520|33|77|117|163|194|289|395|475|549|635|736|36|90|146|190|242|337|403|496|596|676|745|820396.4|2906513.4|4194945.4|12501042.9|14570135.0|17447090.8|19392452.9|21914189.7|30071324.7|30666384.2|32500104.5|1010035.3|6657055.5|13540707.4|16778153.4|18408161.8|20195294.2|22821801.3|24636999.2|32889469.5|33528161.5|33995299.3|bitstamp|3313|BTC_USD|42143.485|0.050470|13737|25|49|65|71|86|129|163|196|221|246|266|26|51|69|80|87|102|118|139|206|282|343|291267.8|930219.0|1373674.7|1519567.0|2752609.4|3778804.1|4228468.3|4505069.4|5138203.0|5330298.9|5724725.2|266637.0|1150335.4|2047723.4|2724692.1|2856622.9|3277522.4|3721275.2|3772410.8|3903500.4|4431208.4|4472787.6
1642163761|2|2022-01-14 12:36:03|binance|5000|BTC_USD|42148.095|0.000024|91023|127|255|398|569|773|1834|2703|3538|4349|5000|5000|205|431|781|1064|1351|1982|2673|3392|4066|4855|5000|1402049.9|2125174.3|2903094.1|4335409.9|5399818.4|13881546.4|21171730.3|28656442.9|45110524.7|50566681.4|50566681.4|982071.6|1529786.9|2795748.2|4421117.5|5454727.9|7694939.1|9609560.2|11908910.3|15442819.8|18454765.0|18713057.0|coinbase|14284|BTC_USD|42154.475|0.000024|4221|77|141|248|342|409|690|911|1128|1367|1579|1787|71|198|324|398|469|658|906|1235|1479|1648|1821|826249.3|2080695.6|3288350.4|3845636.3|5170849.7|7470118.2|9991622.4|11039339.4|14204677.3|16536432.5|18775623.2|1026592.1|2437877.9|4865538.7|4968278.6|5028096.0|6960662.0|8173164.4|8682416.3|12329440.5|12893981.3|13258908.1|bitfinex|2500|BTC_USD|42154|0.009489|9607|30|76|110|152|182|279|382|462|535|623|720|39|92|148|192|248|338|408|503|596|675|744|840908.7|3490450.5|4504725.9|12767559.7|15184462.9|17848959.2|19784397.0|22363836.0|28098488.9|31126484.0|32891810.7|1704546.4|9453593.5|14158504.1|18086037.7|19080837.1|20650794.9|23617343.1|25244584.1|33483062.3|34121293.4|34595548.6|bitstamp|3315|BTC_USD|42160.66|0.024620|8830|25|52|65|73|86|128|163|193|221|247|268|32|57|75|85|93|108|124|145|214|290|346|447197.5|1247948.8|1544678.5|1981884.9|2798238.0|3801682.8|4400411.9|4509313.2|5265628.4|5502078.0|5897128.3|330824.8|1352220.2|2121399.1|2792664.3|2924615.6|3345515.2|3793749.6|3851148.3|3972158.2|4500665.7|4540620.0
1642163821|2|2022-01-14 12:37:03|binance|5000|BTC_USD|42139.155|0.000024|58653|129|260|402|578|801|1869|2734|3568|4365|5000|5000|174|416|759|1050|1349|1978|2660|3387|4064|4853|5000|1324946.4|1873171.6|2796943.5|4156540.1|5298613.9|13975596.4|21630914.9|28642660.0|45165449.0|50498857.2|50498857.2|1143492.1|1773461.7|2903940.2|4732929.0|5982957.0|8022479.0|9847308.8|11902643.1|15504688.4|18764404.1|18904904.3|coinbase|14266|BTC_USD|42148.345|0.002823|2270|74|135|237|327|400|681|903|1117|1358|1566|1775|61|183|319|395|472|665|914|1235|1487|1656|1832|972166.3|2290877.5|3387273.9|3984836.5|5272311.7|7571510.7|10088164.8|11541190.4|14321827.0|16635500.7|18872510.4|1051692.8|2276480.9|3864225.4|4817037.4|4848915.1|6722180.2|7935146.4|8441146.8|12167046.2|12734671.7|13100238.7|bitfinex|2500|BTC_USD|42152.5|0.011862|38572|26|73|110|152|181|280|383|463|537|625|723|39|93|149|193|247|337|406|504|595|674|742|654325.6|3254782.5|4379415.8|12767838.8|15059170.1|17748730.9|19659179.2|22271007.0|30430913.9|31001365.0|32855880.8|1569039.6|9400545.1|14101798.8|17896620.0|19017707.9|20580986.6|23540983.8|25161745.1|33392344.2|34030133.0|34495623.4|bitstamp|3309|BTC_USD|42151.885|0.043011|13750|24|49|60|68|82|124|158|190|217|241|262|28|56|74|86|94|108|123|145|212|287|346|467628.7|1244785.8|1534804.8|1972011.3|2893769.8|3919944.2|4369602.7|4617151.8|5279363.4|5470835.4|5865885.7|341486.4|1466622.7|2258299.3|2950108.0|3082059.3|3502938.3|3946637.7|3997789.5|4129121.5|4657105.4|4698043.0
1642163881|2|2022-01-14 12:38:03|binance|5000|BTC_USD|42137.575|0.000024|30892|96|215|356|532|761|1825|2690|3523|4320|5000|5000|164|431|773|1064|1366|1994|2674|3400|4080|4869|5000|849418.1|1376537.5|2449612.8|3775192.3|4931325.1|13382498.1|21041427.6|28051529.7|39829694.2|45491090.0|45491090.0|1116897.8|1834002.1|2770727.1|4596165.8|5836523.4|8082951.3|9892739.2|11962888.2|15565097.5|18823698.4|18956145.2|coinbase|14273|BTC_USD|42154.345|0.000024|29605|74|139|243|334|401|680|901|1117|1356|1568|1776|78|202|339|419|491|688|937|1266|1510|1679|1852|1041887.2|2322696.4|3524187.0|4078595.7|5403494.4|7701079.7|10221614.1|11269191.2|14414032.4|16746880.7|18986071.4|1052217.0|2704667.9|4878145.5|4981639.5|5012143.7|6958570.9|8171075.3|8680327.2|12327351.3|12891892.2|13256819.0|bitfinex|2500|BTC_USD|42158.5|0.002372|57014|25|66|102|145|174|270|371|457|529|617|713|41|89|145|184|239|330|402|497|588|669|735|649343.7|2992942.0|4009959.4|12406521.0|14698256.7|17353699.7|19296427.8|21879011.2|27613623.2|30641089.6|32406928.8|2034403.5|9289204.3|13923737.7|17672967.1|18436455.0|19999781.8|22967578.3|24581253.0|32856914.4|33499819.6|33968911.1|bitstamp|3304|BTC_USD|42147.155|0.045531|13733|28|47|55|64|77|120|153|186|212|236|257|22|49|68|80|88|102|117|137|205|280|340|380497.3|1048754.9|1331482.8|1768820.0|2690447.8|3716642.6|4166280.7|4413888.0|5076041.4|5267513.3|5662563.7|284376.5|1253089.6|2148441.2|2840249.9|2972201.2|3393080.2|3836779.6|3887884.5|4019108.9|4546925.1|4588184.9
1642163941|2|2022-01-14 12:39:03|binance|5000|BTC_USD|42113.985|0.000024|50187|115|231|361|555|872|1945|2767|3584|4391|5000|5000|100|335|700|1003|1291|1921|2593|3333|3990|4775|5000|991273.7|1504746.5|2336360.2|3938030.4|6008685.0|15484529.1|21396083.2|28269379.4|40027707.6|45835130.0|45835130.0|1029273.7|1644443.8|2742115.7|4413701.7|5756614.5|7992227.6|9946371.8|11965184.7|15207545.8|18679827.4|19042734.1|coinbase|14238|BTC_USD|42131.865|0.000024|7272|65|132|226|299|386|671|883|1095|1341|1549|1762|34|152|292|370|442|621|853|1188|1449|1622|1795|828231.0|2345147.9|3356931.0|3939833.2|5243979.8|8802891.5|10073215.2|11522667.9|14254935.5|16564698.0|18806195.7|604775.4|1639438.9|3202198.3|4161768.0|4354380.4|6225076.1|7433563.8|7831277.7|11625021.4|12137225.6|12525429.6|bitfinex|2500|BTC_USD|42126.5|0.016617|36686|22|58|98|143|170|271|373|452|529|616|715|35|90|148|191|240|339|406|494|591|673|744|577634.9|2478889.6|8901843.0|13278973.1|14358465.9|17088516.1|18933002.4|21459940.2|29739481.0|30199381.9|32030655.6|1446142.3|5781743.7|13265807.3|15898434.0|18468012.1|20182065.3|22856024.7|24705846.2|30175261.7|33668794.3|34135628.4|bitstamp|3295|BTC_USD|42121.34|0.046912|10551|17|38|50|55|76|118|149|181|204|229|248|22|48|71|83|91|106|120|139|198|275|345|264862.6|1005399.4|1557057.4|1683074.1|2606204.6|3669577.9|4098888.0|4398312.0|5024546.1|5304341.5|5576817.8|225315.2|1029337.5|1652859.4|2558383.9|2898230.0|3318901.7|3762843.9|3792321.0|3943887.9|4414387.6|4514334.4
1642164002|1|2022-01-14 12:40:03|binance|5000|BTC_USD|42134.44|0.001329|35550|110|244|376|554|795|1862|2725|3553|4345|5000|5000|149|397|748|1040|1339|1967|2635|3374|4052|4843|5000|1416038.8|1904780.1|5084738.7|6545065.3|7633589.6|16259782.7|23900216.3|30942682.9|42706005.2|48070897.8|48070897.8|1083112.1|1766169.4|2915004.6|4506743.4|5764037.5|8009615.7|9805237.2|11887534.1|15185224.6|18717177.4|18902332.4|coinbase|14277|BTC_USD|42149.915|0.000024|3293|70|144|248|326|399|679|903|1116|1359|1570|1777|64|195|327|406|480|670|920|1245|1495|1666|1840|990040.6|2357980.3|3607866.7|4196860.1|5482040.7|7781927.7|10300409.3|11755489.2|14515856.5|16829630.9|19066516.1|1093945.8|2691961.7|3813365.3|4767363.9|4950022.0|6831751.5|8060265.2|8631134.3|12278236.8|12846791.5|13205147.9|bitfinex|2500|BTC_USD|42146.5|0.007118|4636|30|74|110|155|185|282|386|468|542|628|729|40|94|155|200|261|370|439|534|628|704|773|633745.9|3314127.1|4487213.4|13299621.9|15189993.5|17854858.9|19769272.3|22418429.7|30576009.3|31146302.1|33000858.0|1440746.8|6047004.9|14116051.2|16840940.5|18934268.2|20615419.0|23575620.6|25196225.5|33427021.1|34062871.9|34524810.0|bitstamp|3309|BTC_USD|42155.86|0.025192|1303|18|47|57|67|80|123|158|188|215|241|262|28|54|70|82|90|105|119|141|209|285|343|242273.7|1190979.5|1478894.5|1942821.3|2737825.9|3888972.8|4342496.8|4453019.8|5207279.8|5443729.4|5838779.7|342456.4|1482677.4|2231329.6|2923138.3|3055089.5|3475989.2|3919667.9|3970819.8|4102309.1|4630481.2|4671093.9
1642164061|1|2022-01-14 12:41:02|binance|5000|BTC_USD|42126.865|0.000024|39456|118|265|399|582|849|1955|2773|3592|4387|5000|5000|126|367|721|1019|1312|1943|2616|3354|4023|4819|5000|1697435.7|2257521.3|5385046.9|6922265.8|8020397.7|18556033.8|24469591.9|31334826.7|43102990.2|48425477.6|48425477.6|970944.1|1655976.2|2823897.6|4287463.4|5647905.3|7900591.5|9718409.1|11742780.4|14993281.7|18623722.2|18819347.8|coinbase|14271|BTC_USD|42158.255|0.000024|5337|53|128|223|312|380|660|888|1104|1346|1558|1767|64|181|302|383|457|651|906|1229|1474|1644|1816|600381.2|2078542.6|3157882.9|3754927.3|4784139.1|7187020.5|9871812.8|10912586.8|14045367.5|16378003.6|18618467.1|754014.5|2150410.2|4025968.3|4254363.7|4312527.7|6273952.3|7803442.5|7996173.5|11643456.8|12207776.9|12566486.3|bitfinex|2500|BTC_USD|42142.5|0.011865|19343|33|78|119|167|195|295|398|479|553|638|740|38|90|147|194|252|364|433|529|620|697|766|877525.8|3288174.5|6047884.4|11243053.2|13526189.9|16192694.3|18193139.6|20757095.6|28912821.8|29483111.1|31342527.5|1435448.8|6521695.9|13319912.9|16486339.0|18132946.7|19814599.9|22586320.4|24393970.2|32625158.9|33257676.7|33724814.8|bitstamp|3311|BTC_USD|42144.935|0.044964|20233|25|48|57|68|82|127|160|194|219|244|264|30|51|70|82|89|104|119|138|205|281|342|272621.2|885596.4|1269829.4|1733887.0|2655597.8|3683973.6|4133611.7|4410238.9|5043372.4|5235468.3|5629894.7|749899.4|1335731.6|2135895.3|2827704.0|2959634.8|3380534.3|3824233.7|3875262.1|4006351.8|4534059.7|4575639.0
1642164121|2|2022-01-14 12:42:03|binance|5000|BTC_USD|42084.895|0.000024|41739|128|254|395|596|999|2046|2866|3676|4467|5000|5000|114|284|647|971|1253|1881|2547|3276|3942|4685|5000|976194.4|3964711.8|5982338.0|7506802.7|9406788.3|18689878.7|24877887.2|31808028.9|43526579.3|49079244.4|49079244.4|1303033.7|1787315.0|2597099.3|4553613.5|5803999.7|8003502.5|9614524.6|11968441.6|14902402.0|18771617.5|19112788.0|coinbase|14238|BTC_USD|42099.375|0.000024|3091|73|142|236|312|422|690|912|1134|1363|1576|1805|46|138|293|391|469|635|880|1187|1468|1646|1822|764915.3|2311948.6|3315934.1|4748909.4|5298176.3|8781677.8|10075677.3|11531918.5|14229190.5|16622950.2|18804594.2|786592.5|1984919.8|3263779.6|4532131.3|4725256.9|6667831.0|7881127.5|8264961.3|11982578.2|12471064.3|12828636.5|bitfinex|2500|BTC_USD|42094|0.004751|4415|26|70|118|160|197|292|385|468|546|632|732|28|84|149|197|244|361|434|522|614|696|770|582811.4|3075817.5|7532951.8|12078216.1|13315388.0|15320665.8|16965016.4|19566367.8|27817950.8|28272153.5|30103053.8|727091.3|4522196.9|12383991.3|15059655.8|17728502.0|19531657.2|21145205.9|23816929.4|27431429.9|33037543.4|33598899.2|bitstamp|3299|BTC_USD|42098.615|0.022590|10850|23|45|54|61|86|126|155|186|209|233|253|24|50|71|83|91|106|121|137|192|269|340|266585.5|990507.9|1517162.3|2020309.2|2796090.1|3713234.8|4095741.6|4400492.0|5022174.4|5300979.7|5573860.2|298993.7|1328282.6|1679790.5|2585137.8|2924984.3|3345656.0|3789618.7|3816087.5|3969813.9|4439402.1|4516171.0
1642164181|2|2022-01-14 12:43:03|binance|5000|BTC_USD|42091.175|0.000024|54788|115|270|425|633|1013|2072|2900|3709|4498|5000|5000|130|290|643|959|1242|1875|2536|3266|3936|4688|5000|1113705.8|1602556.3|4535823.2|6833660.2|8879765.8|18205780.6|24425638.6|31373181.0|43088633.4|47982392.0|47982392.0|1036116.5|1468230.1|2846676.1|4385136.0|5620131.9|7626482.6|9226440.7|11544882.8|14833149.6|18307365.3|18684665.1|coinbase|14271|BTC_USD|42110.15|0.003562|848|74|157|260|336|441|719|935|1156|1392|1604|1823|58|155|308|402|478|649|887|1208|1484|1656|1834|904087.0|2036454.1|3105878.1|4489229.6|5083551.0|8562853.7|9854698.7|11290985.7|14007733.0|16405270.5|18585277.3|965016.9|1925401.8|3404193.0|4429768.0|4648641.8|6602915.8|7814611.2|8202104.1|11925311.0|12416045.4|12806042.7|bitfinex|2500|BTC_USD|42102|0.009501|27726|27|72|120|162|200|294|392|473|550|636|732|34|85|151|199|249|366|436|525|619|698|772|667839.6|3355668.4|7308600.6|13050274.2|15464132.9|17622705.7|19265939.4|21862910.7|30115178.8|30569700.9|32400554.2|681133.4|3943203.5|11950076.2|15866798.3|17174373.1|18825203.1|20438714.0|23111846.1|26727827.5|32330764.0|32891608.2|bitstamp|3310|BTC_USD|42109.725|0.037355|6862|22|49|64|70|93|134|166|196|220|244|263|25|47|60|72|82|95|110|128|185|261|331|280465.0|978381.6|1596989.5|1749590.3|2738340.1|3762035.2|4170816.3|4470024.9|5097249.1|5376054.3|5648530.7|329926.1|1407420.0|1638307.5|2543654.8|2883621.8|3304173.0|3748135.7|3777525.9|3928799.3|4398776.3|4496603.1
1642164241|1|2022-01-14 12:44:02|binance|5000|BTC_USD|42080.735|0.000024|18782|146|288|435|641|1058|2105|2918|3738|4525|5000|5000|124|283|624|962|1253|1876|2531|3262|3936|4670|5000|1085863.7|1639812.8|6080837.6|7684833.6|9618425.7|19091890.2|25101854.0|32055454.3|45266796.6|48936973.8|48936973.8|1110640.7|1517737.9|2196347.0|4510286.6|5785965.0|7791848.5|9347477.1|11611264.5|14596722.9|18462216.6|18809701.3|coinbase|14252|BTC_USD|42096.71|0.007887|2572|69|146|249|320|438|704|928|1152|1382|1593|1825|56|151|308|402|477|647|892|1196|1480|1659|1835|932890.5|2098921.7|3017798.1|4372783.6|4927495.9|8409920.7|9703618.0|11160805.9|13858600.2|16253226.7|18434135.9|877229.6|2212984.3|3451650.7|4689525.1|4911470.3|6855556.6|8068523.5|8450723.2|12159555.5|12658881.7|13058826.2|bitfinex|2500|BTC_USD|42093.5|0.011878|5000|35|84|128|171|209|301|395|475|553|639|738|35|89|153|201|252|369|442|528|620|701|776|707115.7|3234399.7|9358408.3|13719548.9|15052258.7|17057850.0|18700868.4|21301119.1|29550324.8|30004418.5|31835318.8|1016305.6|5410421.2|12817660.7|15555160.9|18348798.7|20000592.8|21614141.6|24286189.2|27900750.5|33501401.9|34068219.8|bitstamp|3304|BTC_USD|42101.19|0.020094|13599|25|49|62|70|92|133|161|191|214|238|258|27|50|67|79|88|102|117|133|189|265|336|313709.6|1167506.4|1780388.2|2283555.6|3031534.9|4111728.9|4473541.2|4757697.2|5379379.6|5658184.9|5931065.4|332231.8|1330313.5|1700606.7|2605954.0|2945900.4|3366472.1|3810434.8|3836903.6|3990743.0|4460218.2|4536987.1
1642164301|1|2022-01-14 12:45:02|binance|5000|BTC_USD|42110.565|0.000024|20456|121|266|421|627|957|2031|2851|3676|4481|5000|5000|151|355|699|1007|1291|1924|2598|3328|3990|4774|5000|1097978.9|2300705.2|5545919.3|7958714.7|10248816.3|19766851.6|25762604.5|32611390.6|44697828.6|49565142.8|49565142.8|1169918.4|1821183.1|2795610.3|4561077.0|5916251.7|7748267.1|9796834.2|11724437.3|14966652.0|18448724.1|18804302.0|coinbase|14283|BTC_USD|42125.09|0.010493|15257|63|145|259|337|431|715|934|1148|1390|1596|1815|65|180|326|411|485|669|906|1230|1498|1674|1844|855048.5|2246459.3|3570801.2|4046582.1|5360155.2|9016766.2|10289450.5|11756536.7|14454935.9|16795936.8|19011501.1|904589.0|2313515.1|3713656.4|4676759.0|4935603.6|6816451.7|8026054.2|8424016.1|12141598.7|12626756.6|13077742.7|bitfinex|2500|BTC_USD|42113.5|0.002375|68312|30|74|119|165|197|293|390|472|548|634|733|33|88|156|202|255|368|439|525|617|697|770|885344.4|3364342.6|8328403.7|11422659.8|14018200.9|16209577.8|17246758.8|20438344.3|28718288.4|29172071.2|31004526.6|777024.0|5004329.0|12422942.5|15211140.8|17788597.4|19395239.5|21964933.1|23984103.0|27244128.4|32850031.8|33405153.6|bitstamp|3313|BTC_USD|42126.73|0.029815|13730|25|55|71|75|94|138|167|199|222|246|266|26|50|66|79|88|101|116|134|196|274|340|371890.8|1207428.0|1826679.9|1979134.9|2905300.9|4131726.0|4509707.9|4798447.2|5424681.2|5582526.6|5976953.0|322039.1|1369040.1|1784478.9|2720639.2|2933290.0|3353840.9|3797803.8|3827260.2|3979114.9|4506139.9|4549273.5
1642164361|1|2022-01-14 12:46:02|binance|5000|BTC_USD|42140.625|0.000024|13268|112|248|411|595|826|1891|2759|3590|4393|5000|5000|172|405|750|1043|1338|1969|2654|3381|4058|4847|5000|1167534.6|1545628.7|3966515.0|7984693.8|9135888.4|17833137.0|25568291.4|32515764.3|44327962.4|49482462.5|49482462.5|1083969.4|1720041.0|2877740.7|4490403.7|5723696.7|8005498.8|9794135.0|11758846.0|15368616.6|18631240.6|18902873.3|coinbase|14309|BTC_USD|42147.715|0.000024|13017|72|158|267|350|427|710|934|1150|1393|1601|1811|64|191|333|411|489|679|928|1253|1505|1674|1851|841865.8|2190194.3|3331986.3|3845573.2|5132170.9|7515502.0|10103377.0|11559155.7|14305530.5|16615116.8|18852336.6|870260.5|2525288.6|3909271.7|4863368.6|5047108.7|6919430.5|8211234.0|8719493.2|12366611.9|12934221.4|13337214.6|bitfinex|2500|BTC_USD|42151.5|0.007117|9606|28|71|111|154|185|281|386|465|539|626|722|39|93|149|197|257|361|429|523|612|691|757|702961.7|3161132.3|5173153.6|10738363.6|12515482.0|15350695.6|16640847.9|19912701.9|26432550.7|28639992.5|30494186.9|1746141.5|8007023.9|14044509.8|17366065.0|19067776.4|20544275.7|23503566.6|25123903.5|33353456.0|33991454.3|34456933.8|bitstamp|3312|BTC_USD|42152.78|0.039048|17115|23|55|67|75|88|130|163|194|219|244|265|27|52|71|82|89|103|118|140|207|283|341|277842.4|1230328.7|1538597.7|2002262.6|2927600.0|4112855.1|4524940.2|4751894.8|5368928.8|5564489.5|5959539.8|379176.6|1380348.6|2306550.2|2977836.2|3109687.5|3530566.5|3974265.9|4025417.7|4156749.7|4685058.6|4725671.2
1642164421|2|2022-01-14 12:47:03|binance|5000|BTC_USD|42152.865|0.007093|11043|117|252|414|584|806|1854|2731|3572|4374|5000|5000|206|435|796|1079|1371|2008|2709|3424|4093|4879|5000|1169041.3|1761563.2|4194879.4|8206742.3|9341846.1|17829046.7|25186653.7|32691534.6|43617294.2|49712812.1|49712812.1|1375051.4|2002839.9|3827314.5|4718181.7|5983441.9|8230357.4|10272006.5|12479366.8|16007865.9|19035593.0|19149046.5|coinbase|14321|BTC_USD|42164.065|0.000024|57773|80|155|263|355|424|703|939|1153|1393|1604|1815|91|221|340|426|493|692|952|1276|1517|1685|1856|979919.0|2047074.8|3200279.3|3738125.8|4760252.6|7244626.6|9996129.8|11006549.0|14172985.1|16446347.1|18744471.8|1095626.5|2749194.0|4631530.6|4855057.6|4912838.0|6797621.1|8406509.0|8601813.1|12247875.8|12811696.9|13431947.4|bitfinex|2500|BTC_USD|42161|0.004744|8103|28|74|111|155|188|278|380|464|535|621|719|40|98|153|201|261|362|436|527|617|697|762|852298.2|3478846.1|4428194.0|10416555.6|12870102.5|15272489.9|16806398.3|20052550.6|24147534.6|28809764.5|30577046.7|1862782.7|9601535.1|13565073.3|16679274.7|18613889.2|20089454.6|23057279.9|24669198.0|32903499.6|33543500.8|34012592.5|bitstamp|3308|BTC_USD|42176.155|0.029187|9987|18|48|63|69|81|122|155|186|213|238|260|31|54|71|82|89|105|120|141|214|290|341|229698.4|985816.6|1401851.1|1838795.7|2664183.6|3624552.4|4384722.8|4476046.5|5191267.4|5385019.7|5822751.9|393959.9|1399236.4|2488967.2|2966585.0|2971067.3|3391993.2|3840201.6|3897600.0|4019309.9|4548468.1|4587051.2
1642164481|2|2022-01-14 12:48:03|binance|5000|BTC_USD|42139.095|0.000024|18147|122|267|423|605|839|1901|2773|3603|4403|5000|5000|167|418|761|1054|1353|1989|2673|3404|4079|4871|5000|1220511.8|1764121.3|4204669.3|8023716.6|9355877.2|18047615.3|25783776.6|32784911.4|44559674.0|49694043.1|49694043.1|1121372.9|1902629.3|2927088.6|4831964.4|6096420.6|8149586.5|10090513.2|12054229.0|15664223.3|19033542.3|19165423.9|coinbase|14290|BTC_USD|42153.205|0.003867|13133|52|145|248|335|406|692|913|1131|1371|1582|1791|69|195|327|409|481|675|925|1257|1500|1669|1844|652338.9|2430056.2|3563724.2|4081566.3|5352727.9|7745955.9|10338628.8|11712232.2|14519230.6|16847254.0|19086704.5|998996.1|2219054.1|4144348.7|4371915.7|4430505.0|6381769.3|7595035.5|8106894.2|11753876.7|12318431.4|12720759.0|bitfinex|2500|BTC_USD|42142|0.004746|15011|32|81|118|163|195|289|392|469|542|626|729|30|84|139|193|250|357|428|519|608|685|754|819381.5|3253532.0|7801003.5|12044374.0|13647769.3|16256042.0|18256801.7|20820759.8|28973366.9|29543508.4|31402803.0|1190763.6|5673790.7|13381368.8|16992478.7|18649917.7|20184645.6|23021197.5|24830003.2|33060035.1|33692553.0|34159691.0|bitstamp|3305|BTC_USD|42139.675|0.042691|21853|26|52|62|67|82|127|158|189|213|238|258|23|53|74|87|95|111|124|145|210|287|348|354322.1|1386977.8|1649443.7|2093002.8|3024928.0|4231403.6|4626324.2|4878200.9|5470245.6|5662341.5|6056767.9|312489.5|1368770.0|1898118.0|2905643.2|3058739.2|3479738.7|3923353.0|3974466.6|4105261.0|4632947.6|4674822.8
1642164541|2|2022-01-14 12:49:03|binance|5000|BTC_USD|42198.995|0.000024|129940|100|223|387|530|736|1650|2600|3423|4253|5000|5000|194|441|774|1067|1397|2013|2756|3438|4113|4923|5000|1225754.3|1817925.5|3254940.0|6977051.6|9329183.0|14739463.2|23353426.5|29835173.5|41639238.5|48296695.1|48296695.1|853414.5|1794628.7|3181743.7|4868132.3|6288400.8|7942899.6|10250399.6|12158398.1|15566102.1|18677055.1|18827764.0|coinbase|14294|BTC_USD|42201.675|0.000024|9035|40|109|220|306|370|625|866|1084|1332|1535|1749|65|196|315|390|482|680|972|1273|1498|1664|1834|572349.0|1907783.4|2887978.8|4485501.1|4663812.1|6784340.7|9920985.8|10685612.8|13908523.2|15947524.2|18006110.2|572623.2|2693264.1|4244483.3|4467058.7|5969271.7|7646854.0|8028588.9|8661268.1|11961937.6|12507525.3|13096003.3|bitfinex|2500|BTC_USD|42198|0.009479|106322|33|73|118|155|195|277|372|464|536|618|715|32|82|140|191|252|346|419|512|596|679|739|875276.2|3042711.6|6843407.6|11223964.7|13834770.1|15959797.8|17787428.1|20951287.7|23133371.5|29851613.5|30768213.8|1995293.9|6750070.6|12582195.0|14350316.8|15657930.4|17343183.3|19601983.5|21239501.6|29459647.0|30305651.8|30575889.7|bitstamp|3310|BTC_USD|42219.32|0.044245|4848|23|47|59|67|75|111|149|183|210|233|254|23|51|67|77|86|100|116|146|221|297|337|464077.2|1529511.1|1863811.3|2556525.1|2590029.3|3520188.9|4740425.4|4848946.2|5544905.6|5705300.6|6035620.6|626999.3|1848604.5|2887159.0|3246793.2|3667259.3|4111233.4|4116222.4|4289554.9|4297754.7|4829097.2|4906947.5
1642164602|1|2022-01-14 12:50:03|binance|5000|BTC_USD|42194.915|0.000024|60147|108|234|387|550|756|1688|2624|3451|4284|5000|5000|223|497|835|1133|1467|2084|2822|3511|4187|4999|5000|1203008.8|1716302.6|3090004.4|8163048.1|9244429.9|14868892.2|23314564.1|29812363.1|41629993.7|48262673.7|48262673.7|1391284.3|2287093.7|3571190.4|5337568.3|6732871.3|8335774.2|10679397.9|12518496.8|15997912.9|19102630.1|19102674.2|coinbase|14318|BTC_USD|42217.265|0.000024|26113|47|117|228|319|388|622|878|1081|1347|1547|1753|94|225|343|417|502|718|1015|1315|1526|1692|1865|642265.1|1785936.9|2556084.2|4694235.1|4905566.0|6211209.2|9915498.2|10888610.1|14154942.5|16172509.1|18192341.4|1149459.9|2511269.1|4069011.0|4262328.7|5789117.0|7470489.6|7852845.9|11478101.3|11803299.8|12373392.3|13012450.8|bitfinex|2500|BTC_USD|42202|0.004739|182118|34|79|119|154|198|277|370|463|536|616|713|34|90|145|194|252|345|419|512|598|679|740|691553.0|2975559.2|7351304.3|9299601.6|12678008.4|14303387.9|15308633.2|17034066.9|17984743.3|18562062.7|19479440.9|2126515.7|7277559.2|12855149.1|14317013.7|16370008.6|17937122.9|19110631.8|19863096.7|20140766.8|20988797.8|21264915.0|bitstamp|3311|BTC_USD|42214.18|0.043445|13376|22|49|58|67|78|115|150|185|212|235|255|22|52|71|81|89|103|120|146|223|300|341|493502.3|1231356.8|1470466.5|2263138.8|2686427.1|3499390.4|4447799.0|4556340.1|5271355.6|5412694.2|5742994.2|284943.4|1609975.8|2687067.4|3046701.6|3467067.7|3911121.1|3916130.8|3973646.6|4097245.3|4628627.1|4706855.9
1642164661|3|2022-01-14 12:51:04|binance|5000|BTC_USD|42216.145|0.000024|75763|110|251|414|559|770|1651|2599|3429|4276|5000|5000|207|481|805|1095|1442|2068|2801|3494|4170|4973|5000|1354155.4|1889105.1|3298479.6|7725054.8|9493965.8|15127378.9|23409565.5|30002295.9|41921099.9|48369786.2|48369786.2|677627.3|1547888.8|3102423.6|4757048.0|6049275.7|7599592.4|10222338.3|13371313.9|15385831.7|18556806.7|18880157.1|coinbase|14333|BTC_USD|42233.865|0.000024|21880|64|133|239|328|398|614|878|1083|1344|1553|1754|95|223|335|414|501|727|1029|1320|1532|1691|1866|729976.6|2014673.2|2521401.5|4652901.0|4896090.4|5855614.8|9772857.9|10874889.8|14133154.2|16096949.8|18142180.2|1199930.7|2345250.2|4175396.7|4410872.1|6123873.0|7595403.7|7979166.9|11640418.3|12177399.2|12515641.7|13153621.5|bitfinex|2500|BTC_USD|42202.5|0.002370|160975|33|77|116|155|198|279|374|464|538|618|715|33|90|150|200|259|354|431|524|611|692|753|1052267.7|3079069.0|4873807.5|10920422.5|14436874.8|16437367.9|18474906.5|21027040.4|29356633.8|29933953.2|30851331.3|1623049.3|7162066.9|12477330.6|13943432.4|16277160.1|18426460.1|20692231.9|22321973.4|30543120.7|31391151.7|31667268.9|bitstamp|3319|BTC_USD|42233.915|0.009874|8757|27|53|70|78|82|121|158|192|218|241|262|22|48|66|74|83|98|114|148|225|303|336|568066.0|1161676.2|1536815.4|2229501.6|2256263.0|3295510.9|4413882.7|4522217.9|5177087.6|5337719.3|5667278.6|240360.6|1566457.0|2627767.4|2780863.5|3201329.2|3724978.3|3729923.0|3903457.7|4369446.5|4444871.0|4520668.8
1642164721|2|2022-01-14 12:52:03|binance|5000|BTC_USD|42195.955|0.000024|53200|105|252|419|575|790|1714|2653|3473|4305|5000|5000|165|472|802|1100|1432|2048|2785|3477|4151|4963|5000|1186098.1|1838581.7|3395910.0|8476007.5|9279451.1|14903799.8|23357345.5|29184166.0|40988830.4|47462374.2|47462374.2|1070862.5|1857336.3|3381177.8|5269707.2|6493859.4|8093968.3|10433901.5|12393354.0|15921366.3|19030644.5|19152512.5|coinbase|14320|BTC_USD|42214.135|0.000024|64443|56|136|239|337|395|635|883|1090|1352|1553|1761|63|192|317|397|483|695|988|1292|1503|1671|1844|732752.5|2120196.5|2460752.2|4668738.9|4851902.8|6172169.6|9724983.4|10698351.3|13978477.8|15982008.9|18015264.2|1009596.2|1563948.4|3097198.9|3609784.1|5109089.5|6790226.8|7169519.8|10797334.5|11100678.5|11648802.5|12331731.8|bitfinex|2500|BTC_USD|42198.5|0.002370|24705|29|72|110|151|192|276|372|460|533|614|711|33|86|145|193|255|353|429|524|610|694|753|928381.6|3014518.9|9488087.2|12760139.3|15254678.1|17300693.5|19478380.9|21837885.3|30165637.1|30743771.0|31660371.2|1485131.8|6914561.5|12882252.5|14521389.2|17123428.3|19284924.4|21543480.4|23180238.6|28748274.9|32247075.9|32523182.7|bitstamp|3304|BTC_USD|42222.67|0.031452|13742|13|37|54|63|69|108|145|179|204|228|249|18|41|58|69|78|94|109|140|216|292|331|157558.1|748095.1|1146193.4|1938835.2|1965637.8|3048659.2|4123257.2|4231778.0|4886441.8|5047123.5|5377443.5|203588.7|1271805.4|2075443.3|2758889.0|3179355.1|3703024.7|3707948.7|3881327.7|3911438.5|4421271.1|4498694.5
1642164781|2|2022-01-14 12:53:03|binance|5000|BTC_USD|42216.59|0.000663|4254|126|282|435|590|798|1676|2626|3453|4301|5000|5000|208|497|819|1111|1457|2081|2812|3508|4184|4986|5000|1178259.1|1898558.1|2551740.2|4532778.1|5140932.0|10753373.3|19033814.0|24950908.1|36627348.4|43236973.2|43236973.2|645284.7|1376590.2|2926540.9|4754204.5|6113031.1|7626802.1|10279983.9|13478840.1|15494248.4|18664569.2|18666668.3|coinbase|14331|BTC_USD|42234.895|0.010347|115090|46|127|236|332|399|613|874|1080|1342|1549|1751|83|211|328|408|497|722|1023|1315|1527|1685|1861|706738.8|2022472.9|2634756.3|4748698.1|4993946.4|5951243.5|9694120.9|10837573.8|14095864.9|16059611.6|18103877.3|1148057.7|2182693.8|3955365.0|4246834.8|5951624.7|7422901.6|7810512.1|11472136.2|12008755.3|12346985.8|12985040.7|bitfinex|2500|BTC_USD|42216|0.009475|129469|31|72|111|153|195|276|369|461|533|615|711|37|86|141|194|253|350|428|523|612|690|748|1084590.9|3179181.0|7532531.4|13453985.3|16167563.1|18436086.5|20601667.9|22228283.9|31314048.5|31882334.4|32815747.1|2035534.4|6965945.2|13386825.7|14946607.2|17633311.0|19787710.1|22049861.8|23676568.7|31907882.2|32745397.3|33049879.7|bitstamp|3316|BTC_USD|42233.835|0.048516|21892|25|51|68|75|80|119|156|190|216|239|260|27|53|70|80|89|104|120|154|231|309|342|326037.9|1024726.7|1413637.2|2086447.8|2113229.8|3152477.7|4270849.4|4379184.7|5034054.3|5194686.0|5524245.3|297868.6|1527849.0|2294669.2|2850798.8|3271264.5|3794913.6|3799858.3|3973393.0|4439381.8|4514806.3|4590604.1
1642164841|2|2022-01-14 12:54:03|binance|5000|BTC_USD|42208.795|0.000024|85618|137|284|420|569|790|1685|2632|3453|4292|5000|5000|65|367|712|1013|1359|1980|2723|3405|4091|4889|5000|1317939.1|1924146.4|2561066.4|4679413.6|5154452.1|10758535.6|19089967.8|24989818.2|36956513.4|43407017.9|43407017.9|728392.9|1396810.4|2846310.0|4869521.6|6054140.5|7773707.3|10373699.8|13628515.7|15593222.6|18813989.2|19157821.5|coinbase|14340|BTC_USD|42232.495|0.017120|3284|59|141|251|349|405|625|884|1091|1352|1560|1760|69|198|333|412|502|726|1029|1322|1530|1692|1866|818195.7|2168895.8|3090768.8|5071505.2|5182374.1|6480475.7|9923039.6|11030181.6|14287831.9|16259299.7|18293287.3|1032033.9|1937275.4|3834304.3|4103660.8|5828488.2|7299151.3|7687895.8|11349178.1|11638997.3|12224404.5|12861907.7|bitfinex|2500|BTC_USD|42220.5|0.011843|6009|28|74|110|152|194|275|367|460|529|611|706|37|89|147|200|262|355|435|528|619|695|756|800161.7|3196184.5|4809386.4|13825469.9|15867867.7|18444470.7|20483589.3|22113331.0|28332785.0|31767312.8|32699561.3|2187090.7|6448883.3|12613706.6|15314282.9|17535903.9|19685388.0|21955007.2|23570683.9|31804508.9|32638784.5|32945046.1|bitstamp|3309|BTC_USD|42232.85|0.032771|13742|19|46|61|69|73|113|149|183|209|232|253|22|54|74|84|92|108|124|158|234|312|346|274692.6|1106037.3|1447733.2|2159547.9|2159630.1|3242672.1|4317150.2|4425485.5|5080355.1|5240986.8|5570546.1|281541.9|1477012.6|2337424.8|2893554.4|3313999.6|3837669.2|3842613.9|4016148.6|4046956.9|4557169.4|4633359.7
1642164901|1|2022-01-14 12:55:02|binance|5000|BTC_USD|42193.345|0.000024|76018|149|286|427|593|810|1746|2676|3500|4327|5000|5000|98|386|750|1051|1395|2014|2747|3443|4119|4928|5000|1065055.0|1719660.0|2583096.5|4194163.7|4905336.6|10528017.6|19192864.0|24821971.0|36695094.4|43152865.7|43152865.7|883943.1|1496320.9|3102794.7|4925546.3|6367451.3|8173812.0|10515655.1|12398750.2|16001799.8|19105233.4|19240238.1|coinbase|14319|BTC_USD|42207.335|0.000024|1676|72|137|251|342|393|639|887|1099|1355|1555|1768|59|182|338|421|512|716|1006|1316|1531|1698|1872|1000170.3|2103878.7|3146696.5|4620936.7|4684468.4|6849124.3|9798590.9|10525179.7|13809249.6|15809542.0|17873995.9|1067712.6|2635761.2|4096896.3|4919205.7|6448926.0|8138885.6|8523375.0|12151100.7|12452606.4|13002321.5|13591251.2|bitfinex|2500|BTC_USD|42207.5|0.002369|47520|30|74|117|160|202|283|373|464|536|617|713|37|92|145|197|260|358|436|528|615|698|762|1048788.6|3512850.3|9212366.2|13447496.5|15026101.3|17260826.7|19306098.6|21266043.6|30001719.4|30589419.2|31507163.3|1588305.1|6619047.3|11751885.5|13461156.2|16682606.2|18831027.1|21099944.2|22726712.1|30947075.9|31793747.5|32072058.9|bitstamp|3307|BTC_USD|42217.52|0.035957|13734|23|47|59|67|75|111|148|183|209|231|252|27|56|79|90|98|113|130|158|234|311|351|299107.2|1049459.9|1408591.6|2120406.3|2127222.2|3203530.5|4278028.9|4386570.0|5060576.6|5201895.2|5532215.3|347356.5|1441748.6|2350759.1|3034204.8|3454570.9|3976761.5|3981771.1|4154994.2|4163093.2|4694645.9|4772496.3
1642164961|1|2022-01-14 12:56:02|binance|5000|BTC_USD|42151.175|0.000024|26151|155|265|415|607|851|1895|2758|3597|4397|5000|5000|98|244|681|984|1290|1941|2636|3358|4028|4820|5000|1200680.0|1599571.2|2774415.0|4309539.3|4967297.0|13418052.3|20738438.3|27601344.5|38517407.5|43046830.5|43046830.5|795806.6|1152563.2|2268874.7|4364889.3|5767137.8|7856645.8|9770511.4|12035270.0|15688263.5|18810799.0|19076794.8|coinbase|14289|BTC_USD|42167.355|0.000024|27523|80|161|267|346|390|666|900|1113|1353|1566|1776|66|152|326|436|505|709|976|1295|1534|1700|1873|984813.0|2192381.7|3623298.9|4653197.4|4853825.9|7282591.3|9900405.7|10649452.1|13986044.5|17061621.3|19374362.7|1087139.9|2479577.9|3806422.1|4870874.8|4973399.6|6938075.4|8474938.5|8671501.9|12353067.7|12899907.5|13497216.6|bitfinex|2500|BTC_USD|42174.5|0.002371|56268|31|73|122|163|198|285|382|464|539|623|720|36|91|148|192|252|360|431|526|613|696|760|856982.0|3537262.3|11080434.6|14101982.5|15756359.0|17755457.2|19622082.4|21969064.8|30309921.2|30874932.9|32171613.6|1126404.1|6109612.2|10261384.6|13337175.7|15661832.8|18138821.9|20318486.9|22605019.5|25966297.9|31667789.4|31944951.7|bitstamp|3306|BTC_USD|42176.86|0.018683|13694|24|48|61|70|81|122|153|184|211|235|258|29|57|74|89|95|112|127|148|221|298|348|307025.7|1116972.4|1495873.3|2209798.6|2664972.3|3771660.7|4377826.4|4476211.5|5151628.7|5337241.1|5783113.2|421956.1|1499139.2|2236556.2|3099069.4|3103451.7|3602514.7|4050723.1|4108121.5|4229831.4|4759334.3|4797572.7
1642165021|1|2022-01-14 12:57:02|binance|5000|BTC_USD|42120.795|0.000024|75961|149|274|435|648|974|2044|2861|3686|4479|5000|5000|81|189|570|901|1201|1851|2519|3261|3926|4720|5000|1066348.3|1495742.1|3171633.3|4195141.9|6000679.8|15422193.6|21605872.4|27836533.0|39466032.2|44557390.7|44557390.7|721335.1|1163182.0|1992335.3|4066702.0|5643943.1|7914847.1|9796424.7|11727034.1|15141946.8|18726781.9|19242484.0|coinbase|14262|BTC_USD|42138.415|0.000024|3718|68|152|259|322|396|675|898|1115|1362|1566|1774|47|112|277|395|473|665|899|1238|1490|1663|1833|760121.6|1757421.6|4154728.0|4300779.7|4765998.5|6988513.8|9570669.2|11008093.1|14450079.1|16753105.4|19007243.7|858996.3|1910861.0|3042098.3|4617560.3|4844268.6|6716741.8|7925860.4|8330672.3|12079386.5|12651240.9|12980276.0|bitfinex|2500|BTC_USD|42151.5|0.002372|99458|28|74|121|164|196|288|389|463|538|625|722|34|83|142|186|246|356|425|522|609|690|756|720671.6|2924298.7|8852998.3|11428263.3|13566375.8|15570317.8|17373743.2|19847094.1|28009416.5|28583568.7|30437762.9|1262983.2|6164151.0|10754279.6|14312657.7|16869231.0|19074413.6|21594652.9|23871526.0|25519866.6|32785100.8|33254960.9|bitstamp|3304|BTC_USD|42147.555|0.018388|13736|23|48|61|68|84|124|156|188|212|236|257|24|44|62|77|86|102|117|138|205|280|340|264876.5|1083731.2|1466922.1|2043258.2|2771583.5|3814924.2|4223044.3|4450057.1|5030112.8|5221584.7|5616635.1|287014.6|1195616.9|1763685.9|2525607.8|2974211.4|3473327.5|3917026.9|3968157.9|4099356.2|4627172.3|4668432.2
1642165081|2|2022-01-14 12:58:03|binance|5000|BTC_USD|42132.935|0.000024|30382|134|278|444|655|929|1990|2844|3670|4462|5000|5000|105|231|630|946|1257|1913|2581|3318|3998|4790|5000|974020.5|1506670.9|2739157.9|4237756.2|4957138.4|13632667.0|21450089.3|27851155.0|39528603.9|43097969.5|43097969.5|1170820.2|1518758.0|2397820.6|4574964.4|6090200.9|8413570.3|10204413.6|12204113.4|15639242.8|19306900.5|19647915.8|coinbase|14293|BTC_USD|42144.505|0.000024|50139|82|158|276|346|414|691|918|1133|1375|1585|1795|62|141|301|417|495|688|928|1263|1513|1684|1857|1124203.6|2225094.2|4616579.5|4795524.9|5224352.6|7423242.1|10019652.9|11474391.2|14182128.6|17238639.5|19496421.9|1092737.8|2547332.8|3185201.2|4763558.9|5002388.1|6875512.6|8085775.7|8497442.4|12237445.2|12815134.6|13216729.2|bitfinex|2500|BTC_USD|42156.5|0.002372|65499|34|76|127|171|205|296|395|476|551|636|733|38|90|152|191|255|361|432|530|617|697|764|767061.7|2892886.9|9266635.8|11406555.9|13984454.0|16042789.5|17879175.0|20322163.2|28514748.7|29090082.3|30855690.4|1319421.5|5806925.8|9963654.3|13084574.6|15638726.1|17768216.5|20289541.3|22565830.3|25936956.0|31436083.1|31916331.6|bitstamp|3305|BTC_USD|42155.565|0.026402|8474|22|48|61|68|84|124|157|186|211|237|258|31|48|64|79|87|103|118|140|208|284|342|278478.9|1071497.5|1477175.5|2053511.6|2655313.2|3821412.1|4233397.7|4323326.3|4995488.5|5231938.1|5626988.5|405009.3|1380945.0|1804466.7|2839805.5|2992901.2|3492017.3|3935716.7|3986868.5|4118357.9|4646530.0|4687142.7
1642165141|3|2022-01-14 12:59:04|binance|5000|BTC_USD|42069.995|0.000024|55068|148|311|506|745|1184|2220|3046|3855|4643|5000|5000|113|211|466|820|1119|1761|2414|3150|3826|4553|5000|1045451.4|1622371.6|3563066.4|4637140.4|6641068.4|15883816.5|22214408.4|29971149.6|41599816.6|44695904.2|44695904.2|920197.9|1261805.0|1992631.2|4198658.6|5124684.6|7760733.0|9391803.9|11665090.5|14817251.4|18632305.7|19376283.6|coinbase|14244|BTC_USD|42086.67|0.009457|15213|87|169|275|316|444|698|928|1156|1382|1595|1826|66|145|272|394|483|645|896|1198|1488|1668|1840|1064599.6|2648314.4|4665480.0|4866712.5|5483737.4|8823094.7|10304774.8|11706619.6|15116312.4|17466500.7|19667421.6|1195600.3|2408533.0|3108074.7|4811489.1|4982945.9|6893962.3|8108247.8|8493152.4|12204182.3|12704857.1|13104676.7|bitfinex|2500|BTC_USD|42093.5|0.002376|121526|29|71|124|170|211|303|396|478|555|642|741|37|80|139|185|229|343|420|507|601|682|757|659679.2|3104510.7|7907155.1|11242872.1|13948246.2|15558172.2|17135725.3|19557641.1|27799016.4|28257192.7|30087968.5|1360397.8|3607224.7|14512783.1|17440269.5|20000354.8|22470200.7|24469895.0|26263394.0|29022117.2|36386877.8|36958053.3|bitstamp|3303|BTC_USD|42087.605|0.024829|13739|16|44|63|73|98|135|167|192|217|237|259|28|53|65|82|91|106|121|137|189|265|340|224663.5|1084855.8|2109236.5|2174983.7|3013616.4|3945982.4|4365022.0|4550745.5|5140652.9|5410182.9|5684741.2|378654.8|1386473.2|1667676.5|2741512.4|3021924.9|3520713.2|3964675.8|3991144.5|4144549.1|4613355.9|4691206.4
1642165203|2|2022-01-14 13:00:05|binance|5000|BTC_USD|42058.095|0.000024|99494|128|300|507|754|1225|2240|3075|3894|4675|5000|5000|106|206|414|769|1069|1712|2355|3100|3777|4504|5000|524961.9|1173531.8|2977716.7|4012800.1|6007946.0|15325774.7|23108271.3|29472666.2|41855664.9|44133140.7|44133140.7|856812.3|1210896.6|1892653.4|4060391.0|4967616.3|7237682.2|8989808.6|11362612.5|14546607.0|18361378.5|19133704.3|coinbase|14215|BTC_USD|42069.485|0.000737|4447|59|150|262|300|440|692|919|1140|1371|1586|1818|46|123|240|360|461|624|866|1160|1453|1648|1819|720248.6|2573597.6|4294100.5|4574717.8|5158606.7|8520267.2|9939118.5|11476844.6|14810406.0|17229965.6|19354289.2|614173.5|1816691.3|2572217.3|4390773.8|4484224.5|6394706.8|7606848.6|7990518.8|11697433.8|12204606.2|12597443.9|bitfinex|2500|BTC_USD|42074.5|0.002377|42730|35|79|132|172|215|313|402|485|562|654|749|36|77|134|183|224|341|414|497|588|672|747|773629.6|3735588.1|10074365.5|12271508.5|14993620.7|16705530.6|18262780.4|20853551.6|28917188.9|29367812.0|31202846.4|1251735.2|3895925.4|11466310.0|15093220.4|17583374.0|20023899.6|22188856.4|24299111.5|26191568.5|33551170.2|34124414.7|bitstamp|3308|BTC_USD|42078.575|0.041708|12778|23|51|67|77|101|141|171|197|222|242|267|24|51|59|73|84|100|115|131|179|256|332|276941.0|981002.7|1984774.8|2050522.0|2889054.7|4133021.9|4240560.3|4434496.8|5024404.2|5293934.2|5568708.0|390416.8|1411240.2|1677363.4|2716210.9|3027411.8|3528770.2|3972732.8|3999201.5|4152288.8|4620857.3|4698390.8
1642165261|1|2022-01-14 13:01:02|binance|5000|BTC_USD|42047.555|0.000024|20792|143|308|514|772|1273|2271|3102|3974|4702|5000|5000|99|218|393|763|1064|1710|2352|3093|3776|4486|5000|896580.4|1758460.3|3574713.5|4426031.1|6491056.0|17287401.4|23570203.2|35802816.5|42273242.5|44572091.6|44572091.6|905291.2|1282876.9|1801139.7|3450145.0|4792100.6|7357365.0|8987379.3|11254947.6|14483314.4|18529661.7|19208895.7|coinbase|14232|BTC_USD|42064.395|0.000024|2720|77|169|275|321|459|715|941|1165|1396|1609|1840|51|128|242|365|465|630|871|1162|1458|1653|1823|790028.6|2639651.0|4305585.3|4862971.1|5352027.8|8723859.0|10144888.6|11745411.6|15068777.8|17458973.9|19555337.8|800809.3|2254671.6|3040818.3|4782028.5|4874970.6|6629907.2|8074721.5|8459652.7|12163364.4|12673779.4|12994980.7|bitfinex|2500|BTC_USD|42071.5|0.002377|31480|38|88|141|184|226|325|414|497|576|667|760|35|83|135|183|224|343|416|496|587|670|746|781649.5|3843065.6|10035780.9|13394936.7|14955153.8|16670643.1|18227734.0|20819541.3|28876744.3|29329778.5|31159876.0|1048399.6|3804235.8|13048754.3|15886619.1|19048736.7|21353792.2|23654681.7|25754175.5|29404905.6|35000450.6|35574132.9|bitstamp|3304|BTC_USD|42063.63|0.051161|10000|21|49|62|76|98|136|169|193|219|240|262|25|50|60|74|85|102|118|134|178|254|329|252450.9|1120699.0|1956257.8|2022211.2|2860554.3|4104401.0|4216317.8|4487903.9|5036654.1|5282200.5|5540087.1|326421.4|1114124.8|1559792.7|2540332.8|2851099.2|3501147.5|3945212.9|3971681.5|4124411.8|4592048.7|4668718.5
1642165321|2|2022-01-14 13:02:03|binance|5000|BTC_USD|42069.565|0.003637|3398|116|309|530|776|1220|2252|3081|3891|4675|5000|5000|108|230|448|804|1102|1745|2400|3140|3817|4545|5000|1029599.4|1744220.6|3585652.7|4744270.5|6562830.0|15827334.1|22143521.2|29900892.9|41535542.2|43058387.1|43058387.1|789151.6|1272853.7|1679191.6|4050969.2|4974062.3|7462524.6|9136508.8|11410445.1|14547222.5|18464926.4|19211684.6|coinbase|14262|BTC_USD|42082.375|0.000024|4426|60|155|292|336|469|717|951|1171|1407|1616|1852|53|142|258|374|464|629|878|1177|1470|1653|1823|697052.9|1975206.5|4097299.9|4483301.9|5100605.9|8451457.8|9821584.1|11221923.7|14629294.8|16994334.7|19199645.5|694327.8|2334404.8|3124038.9|4701512.1|4768133.2|6678712.1|7892614.1|8277377.6|11983962.8|12489681.0|12888472.4|bitfinex|2500|BTC_USD|42086|0.014257|54927|32|77|126|171|212|309|398|481|560|648|745|33|76|130|178|220|336|412|492|582|666|743|679205.8|3242822.7|9437787.6|12210198.5|14893607.0|16755707.6|17703639.7|20745890.8|28979880.6|29429019.4|31259562.4|976729.4|3914452.3|14343140.2|16539132.6|19352389.2|21431837.4|23764594.7|25710626.8|29349064.3|34944045.0|35523568.7|bitstamp|3317|BTC_USD|42084.68|0.019960|29784|22|52|75|85|109|147|179|205|230|250|272|26|49|56|71|83|97|112|128|179|254|331|485565.1|1182271.9|2214191.5|2279869.0|3118262.6|4050728.6|4469768.2|4663704.7|5253612.1|5523142.1|5797700.4|417459.0|1405173.5|1738436.2|2792123.6|3092784.6|3589843.0|4033805.6|4060274.3|4213577.1|4682196.2|4760336.1
1642165381|2|2022-01-14 13:03:03|binance|5000|BTC_USD|42066.735|0.000024|49488|129|318|537|786|1243|2267|3098|3910|4693|5000|5000|113|239|447|800|1094|1736|2397|3136|3816|4543|5000|841328.7|1433594.4|3394142.4|4494820.5|6483270.0|15764249.5|21907462.1|29677770.3|41300183.1|42809424.5|42809424.5|1153190.0|1630502.6|2180227.8|4011079.3|4725229.9|6905045.7|8705180.2|10977279.4|14115857.0|18032658.3|18777785.7|coinbase|14251|BTC_USD|42076.955|0.003399|53153|69|163|285|326|463|713|947|1170|1401|1612|1848|66|149|261|382|471|636|885|1183|1475|1660|1832|898079.2|2741725.7|4446375.2|4833083.5|5452063.5|8857050.2|10177211.1|11580263.2|14981504.5|17450555.4|19653179.9|1033935.9|2509612.6|3280206.7|4861450.2|4928018.1|6838822.2|8053214.8|8437550.2|12144559.6|12650580.1|13049336.6|bitfinex|2500|BTC_USD|42071.5|0.002377|143121|39|81|131|174|214|310|398|478|557|648|741|27|77|133|179|220|337|412|494|585|668|744|1020097.8|3476508.9|10127022.6|13448707.9|14927180.1|16793525.6|18349331.4|20941139.3|28998342.3|29451376.6|31281474.0|821833.2|3854847.2|11871109.3|14631699.1|18107557.9|20112482.3|22445486.7|24544976.8|28184792.2|33780337.1|34349557.0|bitstamp|3317|BTC_USD|42076.875|0.041424|13398|23|54|76|85|110|149|180|205|230|250|275|27|49|58|73|83|100|114|131|179|255|331|448830.3|1193826.2|2222835.4|2288492.4|3126986.0|4370853.2|4479245.2|4672328.1|5262235.5|5531765.5|5806539.2|483552.2|1464802.7|1721490.0|2781481.9|3092582.8|3594041.3|4037983.2|4064472.6|4217559.9|4685865.0|4763229.9
1642165442|1|2022-01-14 13:04:03|binance|5000|BTC_USD|42087.875|0.000024|102551|128|308|528|770|1182|2217|3045|3856|4648|5000|5000|127|232|495|837|1134|1790|2450|3186|3858|4608|5000|1444561.0|2083096.2|3946656.0|4979216.5|6907894.0|16101554.3|22513005.0|28880163.3|40465451.1|43583546.1|43583546.1|953115.7|1398918.0|2010642.2|4277337.8|5659791.1|7502942.4|9222367.1|11551394.7|15010523.6|18584505.1|19224855.8|coinbase|14276|BTC_USD|42101.625|0.003254|834|65|148|291|343|458|724|949|1170|1400|1614|1838|72|161|279|393|472|644|890|1204|1482|1658|1837|715414.9|2369618.0|4283165.4|4882944.1|5524355.5|8894675.2|10164767.8|11622963.0|15027073.9|17525447.8|19728750.9|1186023.5|2443769.9|3204767.2|4735234.1|4834954.9|6700941.5|7940593.9|8329984.1|12050587.4|12535032.7|12936190.1|bitfinex|2500|BTC_USD|42097.5|0.011877|2626|32|80|130|182|223|313|406|490|568|655|754|29|73|125|172|216|326|402|483|576|656|731|830341.4|3174505.2|5237236.1|12123044.1|14835387.1|16619613.4|17640620.9|20683963.4|26472621.6|29371808.6|31202550.3|856516.9|3780733.3|15159122.9|18684831.9|20020363.2|22088066.2|24442622.4|26431905.4|30028852.9|35633671.1|36195364.3|bitstamp|3320|BTC_USD|42093.215|0.017651|8998|27|54|77|88|111|150|179|207|231|253|274|20|41|50|66|76|91|105|122|175|251|324|465136.2|1140761.7|2176386.2|2242168.4|3080541.6|4013028.0|4431777.4|4625962.7|5211012.2|5485441.5|5759938.5|304915.2|1342499.6|1586766.1|2660575.9|2941088.4|3438167.3|3882109.4|3908598.8|4062194.7|4531335.8|4608640.0
1642165501|2|2022-01-14 13:05:03|binance|5000|BTC_USD|42111.565|0.000024|13950|111|265|491|727|1081|2142|2959|3787|4591|5000|5000|137|246|549|882|1175|1826|2499|3239|3904|4696|5000|1518557.6|1925997.6|3411782.8|4736685.5|6492989.7|20061523.8|26109766.6|32371798.1|44344968.0|47342066.3|47342066.3|964363.9|1333613.3|2130176.0|3936010.4|5285585.6|6947503.1|9078245.9|11011937.0|14437706.0|18112984.1|18634775.1|coinbase|14277|BTC_USD|42124.9|0.009543|50089|53|126|269|336|427|707|925|1138|1382|1589|1808|67|149|277|385|460|647|888|1215|1483|1658|1828|835131.8|2369810.4|4407702.8|4934058.0|5607058.5|9050857.5|10297832.9|11764536.8|15175254.4|17615196.4|19867019.5|934645.8|2333790.6|3135788.7|4538273.6|4645006.1|6594845.7|7831296.6|8234515.6|11952099.7|12437252.5|12877287.4|bitfinex|2500|BTC_USD|42118.5|0.002374|25425|35|84|133|179|211|308|405|485|560|645|743|32|81|135|179|226|337|406|492|583|663|736|733892.6|2541228.5|4362905.0|10577374.3|11950330.5|13549075.6|14332851.1|15907252.8|16817450.5|17265952.8|19097591.3|720888.2|7674914.8|12534947.0|16090508.1|16856826.8|18637491.2|20148027.3|21269473.8|21431477.3|22265792.6|22748582.8|bitstamp|3319|BTC_USD|42124.865|0.043513|13139|22|51|74|82|103|146|174|204|227|251|271|26|47|57|74|83|97|112|130|190|268|336|450302.1|1158500.1|2175072.1|2198397.7|2927672.4|4008436.1|4386298.2|4633884.9|5227323.0|5385168.4|5779531.0|437434.3|1464148.8|1681117.8|2882243.8|3035439.9|3532498.0|3976460.8|4005917.2|4157616.4|4628304.1|4727930.6
1642165561|2|2022-01-14 13:06:03|binance|5000|BTC_USD|42113.745|0.000024|19009|118|270|489|725|1073|2133|2958|3779|4588|5000|5000|142|255|572|904|1200|1849|2524|3267|3927|4721|5000|1148220.0|1660101.5|3198723.3|4699651.6|6640555.4|20063660.1|26075810.0|32353830.9|43952906.2|47286772.9|47286772.9|1110613.9|1513219.5|2360715.7|4516961.7|5866533.2|7820986.6|9852275.0|11840806.5|15237611.9|18870640.7|19388568.0|coinbase|14298|BTC_USD|42128.675|0.009898|11068|63|138|283|356|442|724|940|1158|1401|1609|1829|74|164|294|401|477|666|904|1237|1498|1674|1844|767997.5|2119401.5|4125593.3|4658146.5|5319557.6|8761465.3|10008179.4|11476383.2|14887210.5|17316865.5|19566605.0|1153295.9|2458792.6|3589337.7|4653114.7|4787021.5|6737949.2|7973239.9|8377685.6|12094113.9|12605515.1|13030629.6|bitfinex|2500|BTC_USD|42122.5|0.007122|28690|30|81|125|171|207|307|405|483|561|646|744|35|81|137|181|235|347|418|507|599|679|752|765305.8|3293039.5|7438804.2|13205550.5|15899105.8|17938477.6|19828482.1|22240715.9|30644612.8|31093088.0|32924520.1|1135699.7|8043226.0|13151949.1|16806815.8|17940105.9|20102320.5|22681036.9|24660700.2|32595699.9|33428438.4|33910667.8|bitstamp|3318|BTC_USD|42126.785|0.044414|10000|23|51|72|81|102|144|173|203|226|250|270|31|53|65|81|90|104|119|137|199|277|343|249855.6|978463.7|1970596.8|2014195.5|2743470.2|3824213.5|4202095.9|4449682.7|5043120.8|5200966.2|5595328.8|428446.0|1598322.3|1948616.8|3022731.7|3175927.8|3672985.9|4116948.7|4146405.1|4298259.9|4825284.9|4868418.5
1642165621|2|2022-01-14 13:07:03|binance|5000|BTC_USD|42136.005|0.000024|24912|129|253|466|690|967|2020|2885|3719|4514|5000|5000|144|278|636|947|1259|1909|2591|3324|4012|4806|5000|1573765.8|1997485.2|3075031.1|4851769.7|5859551.7|18534516.7|26238151.7|32618268.4|44277405.1|47672783.5|47672783.5|1094216.5|1442719.2|2622987.0|4613951.2|5965175.7|8046603.7|9894242.2|11926784.8|15906951.2|19109872.7|19397915.8|coinbase|14321|BTC_USD|42145.895|0.000024|5064|79|146|288|374|439|718|945|1159|1403|1614|1824|79|172|317|414|493|688|933|1265|1516|1686|1863|870624.4|2572029.7|4564895.8|5102697.8|5607414.0|7803743.0|10278670.8|11733692.7|14442235.1|17744483.6|20002594.3|1094747.8|2402882.1|3596397.0|4556249.0|4658995.5|6610632.9|7848276.8|8276937.2|12010566.0|12577349.4|12979073.4|bitfinex|2500|BTC_USD|42138.5|0.002373|45083|33|80|123|170|206|303|407|487|561|647|747|35|89|146|189|246|355|426|515|606|686|756|972678.3|3039645.8|4467930.6|12605272.8|15438507.8|17439204.1|18933049.0|21966324.7|27750776.6|30833156.2|32666124.5|921270.8|8111724.0|13025938.3|15284256.2|17437196.4|19474447.7|22362165.8|24128364.1|32176528.3|32815812.1|33282844.9|bitstamp|3318|BTC_USD|42145.495|0.055688|13372|22|50|68|81|96|139|170|202|226|251|271|28|50|63|78|86|102|117|136|204|279|340|383647.3|1091872.7|1511616.7|2131574.2|2859449.5|3902952.0|4311051.7|4567020.7|5126269.5|5318365.4|5712728.0|358600.6|1403072.1|1857287.3|2806458.1|2959633.3|3457040.0|3900739.4|3951767.8|4082916.8|4610565.4|4652144.7
1642165681|2|2022-01-14 13:08:03|binance|5000|BTC_USD|42199.845|0.000024|35789|108|230|414|582|817|1737|2676|3507|4333|5000|5000|155|428|783|1089|1426|2053|2799|3485|4167|4977|5000|1173358.9|2003530.2|2706766.0|4640048.6|5655745.0|15447369.9|23690634.0|29677957.0|41232563.9|47622524.3|47622524.3|844046.6|1501740.3|3472120.9|5138498.5|6521494.0|8069332.4|10425893.5|12451659.6|16156700.8|19107333.1|19226238.4|coinbase|14283|BTC_USD|42208.745|0.000024|5028|58|130|231|307|351|593|846|1056|1312|1514|1727|75|191|288|368|457|664|953|1268|1480|1649|1824|714585.7|2052109.1|3189317.7|4783589.5|4986643.7|6358604.1|10040190.0|10767193.9|14049777.3|16296116.6|18360202.4|1017966.1|2225764.9|4065201.1|4342955.4|5841451.6|7546681.1|7933038.3|11561543.2|11862569.3|12412705.9|13068920.1|bitfinex|2500|BTC_USD|42209.5|0.002369|176975|33|85|130|174|217|299|394|488|560|643|737|40|93|143|196|252|349|428|518|608|688|747|6341132.9|9261732.0|11105538.4|14966130.1|17338556.9|19437498.2|21080957.3|23345243.9|26301997.0|33122898.0|34039831.7|1988841.5|7392721.4|13975741.2|15589566.8|17809797.4|19902484.6|22228733.8|23804968.2|31864869.0|32709998.8|32981604.9|bitstamp|3317|BTC_USD|42203.2|0.052934|7109|20|45|66|77|86|126|160|193|221|242|263|23|50|73|81|89|105|120|145|221|298|342|456524.0|1173844.5|1503190.5|2197110.7|2262593.6|3417981.8|4354544.4|4463123.4|5146364.6|5286270.2|5616628.0|345075.0|1497150.1|2772965.2|3053357.0|3473763.7|3994304.2|3999260.8|4056723.3|4179802.2|4710324.6|4789960.6
1642165741|2|2022-01-14 13:09:03|binance|5000|BTC_USD|42203.225|0.000024|78978|106|226|398|566|799|1710|2653|3478|4314|5000|5000|114|433|791|1093|1437|2064|2813|3496|4186|4986|5000|998340.2|1666066.3|2329662.6|4311280.7|5259937.7|15055041.1|23276372.7|29267541.2|40833697.3|47307358.0|47307358.0|887602.0|1670503.4|3538335.8|4995669.2|6371602.6|8126278.0|10494522.4|12462754.4|16166894.4|19224086.0|19230514.4|coinbase|14353|BTC_USD|42221.105|0.003624|432|76|145|255|348|421|652|908|1111|1376|1582|1787|81|221|351|435|524|742|1045|1342|1551|1718|1892|888133.3|1817356.0|2992238.0|4544582.0|4795405.1|6149825.5|9558996.4|10569874.3|13823974.4|16003289.8|18120688.9|1070404.1|2437674.2|4237032.9|4512887.6|6225404.9|7729505.0|8119582.4|11743155.3|12064812.2|12638483.6|13278180.2|bitfinex|2500|BTC_USD|42221.5|0.007105|19981|32|77|112|154|196|276|373|469|540|622|716|37|89|146|203|258|353|429|521|609|687|749|6101365.9|8665599.1|10978942.4|13874966.7|16821892.0|19087035.5|20773712.8|22210048.8|25602184.2|32812567.3|33744815.7|2488416.9|6875439.3|13980078.0|16799005.4|18055448.4|20158420.8|22475127.3|24051213.2|32121076.3|32955770.3|33257086.5|bitstamp|3317|BTC_USD|42222.86|0.049926|12901|18|45|64|75|83|121|158|191|217|241|262|25|52|72|81|89|106|121|152|228|304|344|332765.7|1132510.6|1464443.7|2179449.3|2179812.6|3262221.1|4336719.5|4445176.6|5108053.4|5268735.0|5598991.4|704247.8|1449420.7|2667680.7|2948092.9|3368459.0|3889105.4|3894029.3|4067408.3|4097519.1|4607351.8|4684908.4
1642165801|2|2022-01-14 13:10:03|binance|5000|BTC_USD|42179.985|0.000024|39105|127|255|427|607|844|1821|2719|3552|4371|5000|5000|109|390|778|1082|1421|2052|2791|3495|4163|4963|5000|1096815.3|1862240.6|2554520.5|4629764.4|5639296.8|16302362.6|23704764.2|30896420.6|43931141.3|48845232.7|48845232.7|1019718.3|1532434.9|3480558.2|4508066.9|6755781.8|8368691.2|10742734.0|12630753.8|16308107.4|19246492.0|19394674.3|coinbase|14308|BTC_USD|42191.265|0.006518|265|72|137|231|327|382|647|890|1101|1347|1560|1774|69|187|338|435|523|724|1012|1310|1545|1711|1880|768144.9|2156112.7|2952840.0|4565662.9|4768029.5|6953026.2|9792383.5|10566808.3|13801178.8|16065703.0|18156860.0|1141567.9|2481170.7|4351040.4|4585480.3|6125438.8|7826412.4|8216866.9|8407565.4|12151147.2|12699166.0|13288739.4|bitfinex|2500|BTC_USD|42218.5|0.002369|3032362|21|70|110|152|196|276|373|468|537|619|716|39|90|141|197|253|349|423|514|604|682|742|3481081.4|5215896.2|7067868.6|11310470.3|14364383.8|16743489.1|18804245.9|20450919.9|23000548.1|30210931.2|31144783.7|5254519.0|8802179.9|12530464.3|15263360.9|16521269.9|18556265.7|20940439.8|22516732.9|30586006.3|31421567.5|31721572.0|bitstamp|3309|BTC_USD|42195.305|0.052921|9581|24|47|60|70|80|120|152|186|213|235|256|28|54|80|89|96|112|128|151|226|303|349|253625.4|1022077.4|1308227.2|2027983.0|2093551.5|3254084.7|4185381.9|4293981.0|4977202.1|5117165.9|5447493.8|436987.5|1577840.7|2863660.2|3144072.8|3564379.5|4084999.4|4089976.6|4147382.1|4270107.6|4800293.9|4836787.5
1642165861|3|2022-01-14 13:11:04|binance|5000|BTC_USD|42192.265|0.000024|61607|122|261|434|608|843|1782|2706|3539|4367|5000|5000|144|440|813|1116|1463|2084|2826|3528|4208|5000|5000|1132413.8|1958754.4|2603586.7|5340186.7|6122570.9|15999358.4|24427810.7|31634618.0|43156855.8|49523996.8|49523996.8|972812.8|1449922.4|3483640.2|4962239.7|6334325.7|8262375.8|10651688.1|12554920.1|16341686.2|19282822.4|19282822.4|coinbase|14322|BTC_USD|42210.26|0.002274|3245|52|128|229|325|390|633|883|1095|1351|1554|1766|74|202|344|430|518|731|1016|1332|1543|1714|1887|768727.3|2109875.6|3129830.9|4716791.9|4921795.0|6309282.7|9746465.2|10720320.9|14002909.6|16249657.0|18313336.6|910631.7|2415457.9|4253704.0|4530158.2|6028652.5|7744652.8|8130913.5|11760123.1|12060452.6|12612382.8|13226250.1|bitfinex|2500|BTC_USD|42220.5|0.002369|121730|32|80|122|163|205|285|379|476|547|629|724|37|86|140|196|254|347|423|516|605|682|744|1933297.3|3595262.4|6341458.7|12086306.6|14724948.5|17103279.3|19162522.2|20812322.0|23362361.8|30572744.9|31504993.3|2648277.4|8262238.4|11723933.0|14573766.5|16052967.2|18079078.7|20463248.6|22040269.7|30110132.8|30944376.3|31246143.0|bitstamp|3310|BTC_USD|42209.865|0.042004|1394|18|44|61|69|78|117|151|185|213|235|255|26|51|74|83|90|106|123|148|224|301|343|260216.1|1073115.1|1399459.9|2119069.5|2126537.9|3331737.5|4276304.8|4384782.1|5067820.7|5208340.4|5538576.6|374701.8|1355972.3|2692988.9|2973401.1|3393787.3|3914327.8|3919337.5|3976815.1|4100226.9|4631085.4|4709984.3
1642165922|1|2022-01-14 13:12:03|binance|5000|BTC_USD|42205.845|0.000024|50803|122|249|413|580|814|1716|2665|3489|4324|5000|5000|138|460|818|1120|1469|2092|2840|3529|4223|5000|5000|1433369.5|2521339.7|3473595.5|5920367.7|6865025.9|16696385.7|24914851.4|32300209.1|43900951.1|50324185.1|50324185.1|906184.6|1747151.0|3511710.3|4961806.0|6389712.6|8117388.2|10468514.6|12433546.8|16139827.6|19082485.7|19082485.7|coinbase|14329|BTC_USD|42222.105|0.007839|50672|61|123|226|318|391|626|883|1086|1351|1558|1761|87|206|347|430|522|739|1040|1337|1551|1714|1889|860985.0|2048796.3|3101735.3|4653569.5|4903480.3|6275850.4|9688013.3|10701028.9|13945850.0|16126161.9|18243148.7|1114427.7|2272327.0|4092556.7|4368720.2|6082391.9|7576935.4|7966599.1|11590171.9|11915905.6|12485502.3|13136180.7|bitfinex|2500|BTC_USD|42231.5|0.002368|989605|33|80|120|154|197|278|371|469|541|623|717|41|90|143|201|258|351|427|516|605|682|744|1714932.2|3581771.3|8029818.2|10962814.2|13540093.3|16107269.0|17590140.0|19867391.8|22385217.3|29626384.3|30557663.4|2833203.9|9618534.0|13219184.6|15472186.4|17489621.8|19344423.7|21716223.2|23293256.2|31365542.4|32205244.4|32506279.2|bitstamp|3310|BTC_USD|42224.52|0.044761|5421|16|43|60|69|75|114|151|184|210|233|255|24|52|71|81|89|106|121|153|228|306|344|208788.3|1050082.1|1378680.0|2099410.5|2099718.3|3182147.3|4256645.7|4365102.8|5027979.6|5169584.9|5504313.8|318011.6|1440474.3|2626537.7|2949829.5|3370195.7|3890842.0|3895766.0|4069165.4|4099255.8|4609524.8|4686645.1
1642165981|1|2022-01-14 13:13:02|binance|5000|BTC_USD|42215.925|0.000024|46384|111|250|403|582|808|1693|2634|3471|4319|5000|5000|163|463|814|1115|1468|2095|2832|3529|4210|5000|5000|1395867.7|2661174.0|3333042.3|6115639.4|7058195.0|16859606.4|24944245.7|32417550.9|44054432.7|50468225.3|50468225.3|872556.7|1575480.8|3470042.0|4868228.9|6306143.7|7880940.9|10539575.0|13752183.0|15912593.5|18954344.8|18954344.8|coinbase|14332|BTC_USD|42231.995|0.000024|12091|54|127|225|319|394|616|873|1081|1342|1553|1752|65|195|322|403|496|724|1026|1321|1530|1693|1867|633744.9|2130252.1|3019566.6|4604082.7|4808684.9|6197240.5|9522365.4|10635603.0|13881775.3|16000529.9|18133894.0|680021.3|1813393.4|3547624.5|3786505.4|5548602.8|7044897.4|7435244.0|11097042.3|11390615.8|11972269.6|12609772.9|bitfinex|2500|BTC_USD|42228|0.004736|20617|33|79|127|165|207|286|380|477|547|629|723|37|84|136|190|251|345|420|510|597|675|737|936483.9|2375059.5|4476346.7|11965475.0|14749407.5|17068395.8|18551437.1|20829343.0|23349612.4|30590779.4|31522099.0|2324628.5|7691013.3|12689092.2|14871095.4|17044154.1|18898976.0|21270770.4|22848838.8|30919462.1|31760129.9|32061162.7|bitstamp|3323|BTC_USD|42223.03|0.045757|3913|24|53|70|81|88|126|163|196|222|245|267|22|50|67|78|86|103|118|149|225|301|341|330929.9|1334574.2|1659383.9|2380198.3|2380526.7|3462935.2|4537433.6|4645890.7|5308767.5|5450372.8|5785101.6|655572.2|1388548.9|2605914.1|2897805.6|3318171.7|3838818.0|3843742.0|4017121.0|4047231.8|4557064.4|4634621.1
1642166041|1|2022-01-14 13:14:02|binance|5000|BTC_USD|42209.425|0.000024|37345|131|253|411|578|810|1710|2651|3480|4320|5000|5000|124|459|816|1127|1475|2107|2850|3533|4224|5000|5000|1318456.6|2413878.9|3160421.7|5986136.0|6555471.2|16362975.4|24476169.5|31960445.1|43610628.1|50034367.2|50034367.2|855627.1|1688574.8|3394042.5|4866997.0|6293419.0|8149823.7|10753767.8|14020825.7|16169221.4|19223063.6|19223063.6|coinbase|14324|BTC_USD|42227.625|0.001966|112461|68|130|227|319|388|611|868|1076|1340|1551|1747|75|193|339|428|528|753|1058|1351|1562|1722|1900|1140603.4|2194427.8|3265087.8|4722040.6|4795314.7|6189502.3|9514936.3|10624252.7|13874745.8|16015154.8|18163219.0|1029690.9|2231571.4|4040004.7|4308691.7|6041451.9|7536932.6|7927927.5|11589812.0|11883436.3|12454388.4|13102905.1|bitfinex|2500|BTC_USD|42228|0.004736|12291|31|74|115|154|193|273|367|466|536|618|712|35|86|140|194|256|351|426|516|605|683|745|927976.9|3211751.6|5090967.6|12824545.0|14992782.6|17312168.2|18792390.1|21070296.2|23590565.6|30831732.6|31763052.2|2168946.2|6371774.0|12933418.6|14613717.1|17990717.3|19845637.4|22217347.3|23795298.0|31870562.5|32711230.3|33012263.1|bitstamp|3318|BTC_USD|42233.125|0.014799|115059|23|47|62|75|80|120|156|189|216|238|261|26|57|75|87|95|111|127|161|238|315|350|460721.8|1161022.7|1509371.1|2253487.7|2253695.6|3336224.6|4410702.7|4518974.2|5182056.9|5323612.2|5663515.6|399101.3|1685896.9|2553527.8|3073483.1|3493928.4|4014474.7|4019419.4|4192954.1|4658942.9|4733974.9|4810298.5
1642166102|2|2022-01-14 13:15:04|binance|5000|BTC_USD|42249.005|0.000024|65563|118|238|384|559|778|1558|2535|3386|4250|4983|5000|162|472|801|1120|1482|2124|2876|3562|4265|5000|5000|1164108.6|1687099.7|3160436.6|4667995.7|6164220.8|15052974.6|23885380.3|30243780.5|43194373.6|49919904.8|49942045.3|1108194.4|1786154.1|2941180.7|5384012.4|6903985.4|8692583.2|11218402.0|14362735.3|18355930.9|19675380.3|19675380.3|coinbase|14331|BTC_USD|42270.445|0.000024|8027|55|119|220|294|372|561|818|1049|1282|1504|1709|73|190|333|416|524|769|1060|1357|1551|1725|1895|775109.4|2321555.0|3233353.3|3980422.2|4953147.5|5693671.8|9047799.3|10389067.3|12080969.1|15857064.8|17978083.2|1028669.6|1937711.4|2683224.6|4108745.5|5789384.6|7259395.2|7645752.0|11349491.1|11856232.5|12250377.6|13163479.8|bitfinex|2500|BTC_USD|42270.5|0.002366|424267|23|70|116|156|195|271|366|461|537|619|711|39|88|137|202|260|345|429|516|606|682|738|844954.7|2782012.8|4954618.0|11757532.2|14761032.2|17048656.2|18892405.6|20941843.6|23769310.3|30878087.0|31746339.5|2786781.5|6184750.2|10638370.0|12637744.2|15759848.8|17666554.3|20034040.0|21456089.9|29985850.8|30557848.4|30676100.0|bitstamp|3320|BTC_USD|42256.485|0.054075|6338|25|50|62|71|81|114|152|186|216|238|260|21|50|73|85|95|110|128|167|245|320|348|365583.7|1064139.7|1518214.6|1881481.8|2557511.5|3198543.1|4316762.6|4428039.9|5096642.8|5238467.8|5580035.8|262298.8|1217876.6|2197587.4|2874870.2|3627293.3|4071412.0|4097927.4|4250324.1|4717554.9|4793719.1|4867215.2
1642166161|2|2022-01-14 13:16:03|binance|5000|BTC_USD|42253.245|0.000024|60521|114|228|368|537|758|1530|2507|3354|4224|4961|5000|154|495|825|1150|1509|2158|2910|3598|4313|5000|5000|1031275.9|1380390.9|2886382.1|4430147.8|5741735.3|14720515.8|23458763.4|29823307.7|42777699.5|49505318.0|49532802.6|1005009.8|1655044.8|2749396.4|5366150.1|6747041.8|8659130.9|11218847.3|14360153.5|18369055.2|19667133.9|19667133.9|coinbase|14326|BTC_USD|42277.365|0.000024|90531|60|121|220|296|371|556|810|1039|1267|1496|1703|86|207|346|434|539|786|1077|1376|1568|1736|1904|766758.9|2246888.5|3077849.0|3859469.1|4798614.1|5538062.2|8888541.6|10229838.8|11861229.4|15558035.0|17812978.0|1402288.9|2350427.0|3372804.2|4573919.6|6489329.1|7727926.9|8111306.7|11817249.7|12327604.0|12717847.5|13536494.2|bitfinex|2500|BTC_USD|42270.5|0.002366|343406|39|78|117|151|190|268|364|459|535|617|709|34|89|145|207|270|356|437|524|613|689|745|1216893.8|3768038.1|7184600.0|12927964.1|15680563.1|18123875.7|20280843.6|21699634.4|26199354.3|31642473.5|32510726.0|1750976.4|5470558.9|10163462.5|12841310.1|16000947.3|17999063.0|20276306.5|21698356.5|30227987.4|30799984.9|30918236.5|bitstamp|3320|BTC_USD|42279.29|0.016935|67696|25|50|60|69|79|112|150|182|207|234|255|23|55|73|84|94|108|125|172|248|325|346|474995.6|1159688.7|1508272.2|1943872.7|2667022.5|3181860.1|4425706.8|4537559.8|4817348.2|5343600.7|5599057.2|301491.3|1515481.7|2386599.0|3170628.8|3667604.8|4111546.8|4138036.1|4291029.9|4759408.0|4836793.4|4907344.6
1642166221|3|2022-01-14 13:17:04|binance|5000|BTC_USD|42281.225|0.000024|46309|113|242|384|562|755|1452|2469|3305|4125|4908|5000|197|506|835|1165|1516|2190|2933|3619|4351|5000|5000|1058383.2|1606322.9|2814737.1|3796229.4|5956110.5|13283633.1|22060655.7|27858836.0|37062054.3|48635251.6|49592919.5|1244558.1|1735021.4|3174000.6|5949045.1|6967401.9|9094572.1|11447847.0|14532791.2|18445223.4|19643487.1|19643487.1|coinbase|14358|BTC_USD|42296.025|0.000024|15501|69|140|242|317|395|567|814|1049|1275|1504|1714|67|201|346|446|534|791|1094|1381|1559|1737|1906|849543.2|2261710.6|3125499.0|3986098.1|5084617.1|5785528.4|9116077.0|10498648.5|11891125.3|15296164.4|17905694.5|739746.3|2031808.9|3010243.9|5571360.0|6115830.7|7355949.5|7742783.3|11452291.7|11949176.2|12352446.3|13194731.3|bitfinex|2500|BTC_USD|42289|0.004729|4726|26|68|102|137|178|259|353|444|528|605|696|36|81|140|204|266|349|430|519|606|684|739|964230.6|3419769.0|4707035.0|12227548.6|14211513.2|16653807.8|18149816.2|20085553.0|24781029.7|30058055.6|30511093.1|764118.7|4967852.5|8595316.3|11885230.3|14673373.1|16459027.2|18736321.7|20162695.7|28698400.9|29273874.4|29395915.8|bitstamp|3317|BTC_USD|42294.405|0.053884|17760|20|48|58|65|75|108|147|176|202|227|249|20|53|72|81|90|105|122|174|250|324|342|280286.4|1067222.0|1369141.7|1804637.3|2527787.2|3042624.8|4286492.0|4393966.6|4587903.1|5163081.0|5443018.9|265591.2|1536377.5|2445905.6|3506493.9|3583366.1|4027328.7|4053818.1|4207306.6|4676280.5|4753859.2|4823105.9
1642166281|2|2022-01-14 13:18:03|binance|5000|BTC_USD|42225.455|0.000024|20223|94|222|368|558|789|1636|2593|3421|4274|5000|5000|94|308|726|1043|1399|2046|2786|3467|4164|4968|5000|753269.7|1202113.3|2693175.3|4817867.9|5623266.8|15378248.0|23226218.4|30730096.2|42165746.5|48869306.2|48869306.2|872243.2|1440259.7|2257957.8|3861161.1|5752766.8|7765126.6|10149416.7|13357507.6|15615509.4|18898379.7|18903854.0|coinbase|14280|BTC_USD|42242.155|0.000024|5922|35|107|194|279|342|546|804|1020|1271|1486|1688|49|128|303|405|508|741|1041|1337|1543|1708|1882|408960.4|1577208.8|3108688.8|4245409.0|4334386.5|5294624.5|8993408.3|10147109.3|13389390.8|15487626.8|17465640.7|431467.7|1517677.7|2009226.6|3788832.5|5475086.9|6977058.3|7362076.8|11029382.9|11560061.4|11903179.2|12555768.3|bitfinex|2500|BTC_USD|42235.5|0.002368|159696|36|81|121|160|201|282|377|474|543|628|721|24|78|139|200|262|354|433|521|612|690|749|1030028.2|4038951.6|8362088.6|12615447.4|15125679.2|17293870.1|19305920.9|20949741.2|25144467.6|30722865.2|31654144.2|648462.0|2990157.3|6973405.8|9645949.8|12967137.4|15334321.9|17188676.3|19412425.2|23613993.0|28343847.4|28641489.3|bitstamp|3306|BTC_USD|42245.93|0.036122|44371|17|40|51|59|67|100|140|173|202|225|246|16|46|68|79|89|105|121|159|236|312|343|305131.8|887895.1|1385505.8|1722992.6|2399152.0|3040209.7|4166731.7|4271088.5|4938309.4|5084211.6|5421702.3|223209.9|1391364.0|1905177.7|2620800.3|3494958.3|3939097.6|3965566.1|4117803.9|4584505.3|4660184.7|4734900.7
1642166341|2|2022-01-14 13:19:03|binance|5000|BTC_USD|42204.815|0.000024|83011|121|243|413|594|838|1739|2672|3497|4332|5000|5000|106|261|712|1029|1378|2015|2759|3445|4139|4936|5000|930167.1|2345330.6|3087207.9|5430116.3|6486313.3|16109815.8|24020854.6|31487525.1|43094288.5|49519374.9|49519374.9|913301.7|1416594.1|2281999.1|4090051.3|5765776.9|7505986.1|9848262.6|11814875.6|15517567.2|18574112.3|18612007.4|coinbase|14299|BTC_USD|42218.755|0.000024|24541|76|145|225|311|368|599|856|1062|1323|1528|1732|51|121|320|429|528|755|1051|1351|1560|1727|1899|1020782.0|2392494.4|3670489.2|4775029.8|4869534.1|6269228.5|9713747.9|10689594.5|13936982.5|16112613.5|18230546.3|550262.8|1755719.8|2583663.0|3384226.5|6038411.1|7559017.3|7947721.9|11572342.3|11893607.8|12467201.0|13105843.9|bitfinex|2500|BTC_USD|42218.5|0.002369|17512|31|71|112|151|191|274|369|463|532|614|711|34|88|150|204|266|360|439|530|617|698|759|1029160.1|3426488.5|7558173.3|11487476.8|13864964.2|16080149.7|17943372.8|19591144.6|23817112.5|29361838.1|30295690.7|895150.6|3348449.9|6947427.3|9625479.0|13210019.2|15326541.1|17475623.2|19698334.9|21284050.7|28620670.6|28922590.2|bitstamp|3306|BTC_USD|42225.245|0.050373|24532|18|41|54|61|67|106|143|176|202|226|249|26|54|75|87|98|114|129|161|237|314|352|241390.8|999471.1|1696533.3|2003840.7|2394394.0|3087798.5|4162296.9|4270754.0|4933630.8|5079583.0|5420247.2|419609.9|1455011.0|1946130.0|2789092.4|3595362.3|4115908.6|4120832.6|4294232.0|4324538.2|4834591.4|4911711.7
1642166401|2|2022-01-14 13:20:03|binance|5000|BTC_USD|42203.605|0.000024|21149|111|261|432|618|862|1773|2701|3527|4364|5000|5000|116|260|692|1012|1361|1999|2744|3429|4121|4923|5000|862660.5|2302102.9|3152997.4|5353421.8|6220843.6|15903179.6|23999141.2|31465278.5|43028367.9|49425080.6|49425080.6|802183.0|1322925.1|2096305.8|3895152.8|5571024.1|7312544.4|9669860.4|11637108.2|15343718.8|18402590.4|18749005.8|coinbase|14306|BTC_USD|42215.215|0.000024|52792|81|156|235|321|374|612|862|1071|1333|1535|1738|67|131|326|439|537|761|1051|1359|1567|1736|1909|960310.0|2222151.9|3516260.7|4662108.2|4714122.8|6116697.1|9564423.5|10538307.2|13813906.9|16056965.9|18077581.7|1179383.7|2043716.2|3133916.2|3689401.1|6124138.7|7842013.4|8227969.3|11855938.5|12155133.7|12750553.3|13394150.2|bitfinex|2500|BTC_USD|42207.5|0.002369|14940|32|71|110|150|186|270|363|454|527|608|704|32|85|142|194|255|350|430|519|603|683|743|758566.7|3229254.8|10382166.5|13453504.5|14410010.8|16249782.3|17060692.6|18199024.2|19558598.7|20137750.8|21055494.9|792869.4|3309672.8|7217219.1|9780886.8|13148206.3|14779032.4|16490505.0|17207485.1|17484207.2|18330637.1|18602259.7|bitstamp|3314|BTC_USD|42214.31|0.035580|13114|22|47|62|69|79|115|151|185|211|235|257|23|49|71|83|94|109|126|152|229|306|348|410923.6|1184501.7|1885934.8|2193242.1|2590555.2|3403368.8|4351698.4|4460175.7|5123318.9|5269004.5|5609648.7|293074.1|1200935.7|1819833.1|2535170.7|3468986.2|3989546.8|3994556.5|4052072.3|4175671.0|4707052.8|4785414.8
1642166462|1|2022-01-14 13:21:03|binance|5000|BTC_USD|42228.695|0.000024|62661|118|269|446|634|875|1718|2684|3505|4366|5000|5000|123|357|730|1050|1407|2054|2798|3475|4174|4979|5000|1408215.9|2046362.2|3359295.9|5496705.4|6336085.1|16378510.4|24385878.2|31858499.2|43345078.7|49822196.1|49822196.1|885321.5|1493808.7|2191629.4|3961570.0|6070442.6|7847664.7|10332639.8|13442001.1|15672975.5|18956763.0|18959441.6|coinbase|14321|BTC_USD|42251.28|0.007763|551|48|131|224|310|378|576|831|1057|1308|1520|1719|45|149|319|420|519|755|1056|1347|1557|1716|1892|706176.7|2290667.6|3615247.5|4807420.2|4930593.6|5867050.2|9010743.6|10744276.8|13935909.1|15837864.7|17991779.8|669038.5|1676624.8|2414105.1|3976486.4|5614865.3|7114831.9|7501983.7|11209933.6|11722823.7|12040522.2|12749462.2|bitfinex|2500|BTC_USD|42229.5|0.002368|104684|30|75|114|152|193|276|371|466|541|623|716|32|88|147|202|264|355|435|525|614|693|754|1017867.0|3467424.5|8914334.5|11314649.0|13765517.7|16020784.4|17292012.7|19531162.6|25677616.7|29113522.2|30044801.3|682829.0|3499746.2|7320201.8|9955394.0|12224872.6|14268373.1|16854365.7|18448597.1|26673674.5|27516248.8|27815374.0|bitstamp|3324|BTC_USD|42252.05|0.038199|6812|22|52|67|75|84|118|157|191|220|242|264|27|49|66|79|89|104|121|160|238|313|343|376703.6|1087013.5|1519772.8|1878798.8|2554522.5|3195680.2|4322181.8|4426559.0|5093779.8|5235604.8|5577172.8|338983.4|1470163.9|1905269.0|2998178.2|3503649.5|3947688.7|3974178.0|4126529.5|4593590.6|4669586.3|4745378.8
1642166521|2|2022-01-14 13:22:03|binance|5000|BTC_USD|42264.935|0.000024|54600|133|267|443|626|840|1592|2583|3421|4293|5000|5000|173|474|814|1129|1486|2148|2891|3577|4310|5000|5000|1424069.1|2002318.9|3389426.8|5120778.8|6537777.3|14302446.9|24569289.6|30371074.0|43887081.4|50398856.5|50398856.5|1055741.2|1508508.3|2787134.6|5223550.6|6724152.1|8789329.0|11229851.1|14334486.8|18194512.6|19458198.0|19458198.0|coinbase|14361|BTC_USD|42288.705|0.000024|8648|55|135|243|320|399|580|830|1060|1286|1516|1731|79|212|364|462|555|810|1108|1400|1584|1755|1926|777860.9|2226878.3|3104232.4|4091742.8|5080273.5|5783795.9|9171412.0|10505237.5|11982052.8|15285776.5|17986860.2|1032485.2|2336293.4|3273554.1|5841026.4|6389420.9|7630600.7|8016480.5|11719295.2|12228802.8|12627181.2|13438067.0|bitfinex|2500|BTC_USD|42278|0.004731|4872|35|83|124|159|196|276|369|461|541|622|712|40|96|149|213|278|360|442|533|621|697|754|849144.4|2857233.7|9841271.6|11599246.0|14378645.3|16776427.6|18422408.0|20497174.5|23302250.7|30262976.0|30549599.1|871545.5|5331837.7|9036904.9|12462263.5|15069713.5|16871523.1|19169072.6|20609122.2|26645725.1|29867505.7|29994599.1|bitstamp|3322|BTC_USD|42281.895|0.020884|7702|27|55|62|71|80|112|151|183|207|234|257|20|51|70|81|92|106|123|171|247|324|344|403750.6|1119720.5|1417876.6|1874917.0|2572161.2|3086978.3|4330845.5|4442698.5|4714284.6|5256095.4|5511985.8|265899.1|1587580.3|2465841.8|3122996.9|3620072.9|4064014.9|4090504.2|4243591.6|4711896.6|4789693.6|4859812.7
1642166581|1|2022-01-14 13:23:02|binance|5000|BTC_USD|42299.045|0.000024|28102|119|248|407|585|769|1429|2452|3268|4089|4887|5000|255|528|861|1213|1548|2216|2952|3636|4400|5000|5000|1409082.3|1993924.9|3307412.2|4317362.5|6447312.5|14030282.3|22675889.6|28573134.0|36384353.2|49375482.9|50398956.3|1056539.0|1661442.4|3290332.7|5601246.1|6740375.4|8726041.5|11121901.5|14502614.2|18028493.5|19181413.8|19181413.8|coinbase|14361|BTC_USD|42313.065|0.012455|54301|48|116|227|301|384|546|814|1038|1261|1492|1702|101|236|372|472|569|817|1133|1410|1586|1765|1937|692614.0|2227896.2|3079482.4|3979949.6|5064581.8|5746469.0|9087801.8|10360374.3|11753568.5|15169323.9|17804339.2|967936.4|2200152.3|3337962.1|5834561.0|6408206.8|7659629.6|8051005.2|11771613.9|12266516.5|12699791.0|13808791.3|bitfinex|2500|BTC_USD|42299.5|0.002364|14450|35|84|118|147|189|264|359|450|533|613|702|41|95|154|220|284|365|450|541|628|703|759|942198.6|3444517.6|4326001.2|10167740.3|13456535.4|15717741.5|17541130.8|19444121.3|22268069.4|29238059.4|29687723.8|571039.2|4836059.2|8860915.4|12934989.8|14817632.3|16601949.5|18948378.9|20344857.1|29044015.2|29605680.3|30211585.4|bitstamp|3324|BTC_USD|42314.55|0.050196|21923|17|47|64|72|80|113|150|178|207|230|255|25|55|72|82|90|106|123|180|257|327|346|213101.0|962961.9|1375004.7|1832024.6|2529222.6|3044086.0|3976414.1|4338127.0|4589343.4|5163077.4|5446355.3|422887.8|1618753.8|2489187.9|3423115.6|3499887.7|3943950.5|3970440.0|4124492.8|4594591.1|4692417.9|4756440.1
1642166641|2|2022-01-14 13:24:03|binance|5000|BTC_USD|42281.945|0.000024|28525|138|270|415|602|796|1493|2511|3339|4155|4939|5000|211|528|865|1197|1543|2212|2955|3639|4372|5000|5000|1522939.4|1943899.0|3282175.3|4401960.8|6362095.3|14101749.9|22839996.1|28669490.0|37871186.2|49438046.4|50308968.9|1304980.7|1845000.7|3200801.3|6001048.7|7250145.6|9197834.6|11551181.0|14634039.1|18541393.5|19708144.1|19708144.1|coinbase|14355|BTC_USD|42304.185|0.000024|62284|58|129|238|310|389|551|809|1038|1266|1493|1705|92|226|370|474|563|817|1125|1407|1584|1765|1938|790732.6|2227283.8|3425249.1|4033258.4|5118844.7|5799292.1|9133907.8|10457067.6|11844068.0|15261927.0|17855225.0|1172916.4|2463255.1|3617523.6|6160001.4|6703894.5|7956367.3|8345976.3|12063721.1|12552218.5|12953082.0|13769661.7|bitfinex|2500|BTC_USD|42292.5|0.002364|35562|34|76|113|147|188|263|357|446|531|608|699|35|89|148|212|276|359|442|532|620|698|754|978529.7|3530483.4|7649804.0|11679535.4|13550247.4|15643602.6|17464007.5|19356560.6|22353338.6|29146096.1|29596719.2|882101.2|5998560.5|8360664.6|12339880.1|14365073.3|16242040.5|18543386.0|19983804.9|26017788.8|29245848.7|29851702.6|bitstamp|3327|BTC_USD|42300.455|0.044089|10001|26|52|66|73|84|116|153|184|211|237|259|28|58|77|88|96|112|129|182|259|332|350|404959.8|1199312.7|1525031.5|1958374.1|2655738.9|3170476.5|4102842.5|4521818.3|4720701.8|5303669.7|5583607.5|433360.3|1633993.1|2566329.8|3500277.9|3577050.1|4021112.3|4047601.8|4201197.6|4670616.0|4747685.3|4816910.2
1642166701|1|2022-01-14 13:25:02|binance|5000|BTC_USD|42270.385|0.000355|67910|133|260|402|584|789|1510|2504|3345|4174|4956|5000|180|507|858|1180|1544|2211|2951|3635|4369|5000|5000|1277996.8|1757654.9|2987659.2|5417276.7|6163132.2|14455164.6|22654741.3|29893515.7|38587016.9|50009410.6|50113105.9|1340330.1|1869399.9|2934492.4|5226190.8|6356709.5|9202581.7|11541468.4|13082805.9|18498766.2|19729757.3|19729757.3|coinbase|14341|BTC_USD|42288.895|0.000024|50018|74|140|242|316|393|571|819|1046|1272|1502|1716|77|213|369|470|564|821|1119|1409|1594|1766|1937|847101.8|2436833.9|3662919.0|4994930.5|5101951.0|6631526.3|9165031.7|10486300.4|11970064.8|15266365.6|17967408.7|1071210.3|2381582.2|3384719.7|5195661.6|5745888.9|6761064.9|8340316.6|9050714.7|12043780.4|12442168.9|13253054.6|bitfinex|2500|BTC_USD|42288.5|0.002365|10632|33|79|115|148|186|265|359|446|528|607|698|39|89|147|213|277|360|441|532|619|697|753|879888.0|3678534.7|7977322.5|12377996.6|13854843.8|16288754.2|18390118.2|19671812.8|22662129.7|29457000.6|29910038.1|1275119.8|4078169.5|9603267.2|12633176.4|15345262.7|17541524.5|19838543.8|21281545.9|27316711.2|30544768.9|30667247.6|bitstamp|3322|BTC_USD|42293.075|0.034119|13383|23|49|61|70|79|112|150|180|206|232|254|24|57|77|87|95|112|129|180|258|332|350|346895.4|1084098.8|1415786.5|2135937.4|2548341.5|3407202.5|4322745.6|4431073.8|4629103.6|5212071.5|5492009.4|286505.0|1720937.2|2534974.0|3086533.1|3163305.3|3504761.7|3925162.0|3962900.3|4539819.2|4617397.9|4686644.5
1642166761|1|2022-01-14 13:26:02|binance|5000|BTC_USD|42298.995|0.000024|63447|130|283|435|624|810|1461|2484|3303|4124|4925|5000|263|538|872|1227|1559|2233|2973|3659|4423|5000|5000|1388504.7|2072130.7|3288798.6|4816956.3|6313468.0|14099779.6|21879352.3|27777427.2|36366633.5|48601192.0|48772993.2|1070699.6|1702536.2|3224171.1|4885652.5|6023581.9|8575511.9|11027651.9|12833937.8|17912363.2|19064538.1|19064538.1|coinbase|14331|BTC_USD|42319.685|0.001016|122|48|108|209|276|362|518|787|1008|1234|1461|1677|98|231|355|453|551|803|1132|1405|1579|1758|1931|627427.7|1855350.2|3189293.1|4709962.8|4935792.5|6441365.4|8939303.1|10208435.8|11595363.4|15017076.6|17658555.0|812511.2|2036547.0|3201007.2|4660085.5|5261447.8|6287189.2|7885534.6|8607835.6|11590853.3|12029725.0|13137124.4|bitfinex|2500|BTC_USD|42304.5|0.002364|64148|32|81|109|144|184|255|348|438|519|598|686|41|91|144|207|266|346|428|521|603|678|734|1196132.8|3809352.4|4561583.4|13344695.1|16121647.0|18271191.6|20652660.0|21949670.0|24773013.5|31744671.3|32193807.6|865857.5|4639857.0|9050272.5|11727968.5|13538497.4|15736152.9|18077192.4|19474694.0|28171958.7|28733628.3|29339269.3|bitstamp|3331|BTC_USD|42317.945|0.058155|26810|25|53|70|77|85|118|155|184|214|237|262|24|51|69|78|86|102|121|177|255|325|343|413118.5|1147155.2|1564218.0|2283227.5|2696526.8|3427057.8|4159597.3|4521330.5|4777493.7|5351227.8|5634505.7|523185.7|1682589.3|2579799.2|3004865.3|3081717.0|3423073.6|3846395.4|3882002.3|4460111.2|4557667.3|4621668.8
1642166821|1|2022-01-14 13:27:02|binance|5000|BTC_USD|42292.855|0.000024|62041|139|276|420|616|809|1473|2503|3313|4139|4929|5000|225|527|866|1216|1548|2225|2967|3644|4399|5000|5000|1321584.0|1769227.2|2968117.3|4667109.8|6167425.9|14323100.7|22494073.7|28224718.6|36883674.4|49087146.3|50099137.5|1106543.3|1676721.6|3395682.5|5161590.7|6293514.5|8847223.6|11242895.4|13103410.7|18175094.8|19337447.1|19337447.1|coinbase|14351|BTC_USD|42310.56|0.005247|51471|61|128|233|308|388|550|812|1038|1263|1493|1704|89|230|370|471|566|819|1140|1416|1593|1775|1948|863669.6|1929183.4|2997670.6|4539335.4|4743647.1|6255593.4|8748132.3|10022972.4|11447543.0|14873098.2|17468660.7|839533.0|2241730.3|3300121.5|4934576.2|5536743.4|6575507.3|8164192.3|8888048.1|11870095.2|12314649.0|13423745.7|bitfinex|2500|BTC_USD|42309|0.004727|7391|34|75|111|144|182|256|346|439|522|600|687|40|91|147|207|268|346|429|522|606|679|736|1109906.8|3605798.5|10164762.1|13453243.9|16064831.5|18390448.4|19996294.7|21911697.2|24740998.7|31711867.7|32161689.7|1002081.6|4185248.0|10495257.0|13033096.0|14957982.8|17155086.6|19498195.4|20896134.5|29596593.7|30153138.9|30789610.5|bitstamp|3324|BTC_USD|42316.935|0.044545|13263|17|47|62|72|79|111|149|177|207|230|255|26|55|72|81|89|105|124|180|258|327|346|232887.6|1067851.5|1504655.9|2224835.3|2637013.8|3367444.8|4100004.6|4461717.5|4717880.7|5291614.8|5574892.6|436539.6|1620211.8|2517519.9|2942451.2|3019302.9|3360659.5|3783981.3|3819588.3|4397697.1|4495232.5|4559254.7
1642166881|3|2022-01-14 13:28:04|binance|5000|BTC_USD|42288.635|0.000024|3789|150|287|431|630|828|1495|2532|3350|4170|4966|5000|210|533|875|1219|1557|2230|2972|3651|4403|5000|5000|1516309.1|2083341.3|3250490.2|4784436.8|6466136.1|14625706.1|22844467.9|28683230.4|38703311.7|48997366.7|49090015.3|969617.0|1813953.3|3374031.5|5210492.0|6345498.0|8851768.3|11252225.3|12752430.6|18216899.9|19377432.8|19377432.8|coinbase|14345|BTC_USD|42305.445|0.000024|1283|63|134|233|306|386|549|809|1037|1265|1491|1703|89|233|366|470|564|822|1136|1416|1594|1776|1948|929602.2|2513167.9|3550979.9|5052750.6|5290393.1|6802504.9|9294002.0|10617062.7|12012621.7|15423052.8|18016738.2|1015897.0|2391158.5|3419733.6|5057563.5|5632012.0|6709876.4|8297139.7|9022708.2|12004675.0|12406087.5|13221182.9|bitfinex|2500|BTC_USD|42302|0.004728|20534|33|72|108|143|182|251|346|435|515|595|683|39|88|144|207|268|348|430|523|609|684|739|1032576.0|3612943.7|8451468.6|11640224.1|14232085.1|16536325.5|18772763.3|20061770.1|22886874.2|29858642.2|30307806.4|967490.1|3938402.1|9920551.9|12808981.2|14781275.9|16986919.9|19329041.7|20725994.1|29425024.0|29986693.6|30592158.6|bitstamp|3326|BTC_USD|42313.79|0.020277|5586|19|46|63|73|81|115|151|181|209|233|257|29|57|74|83|91|108|126|182|260|330|349|274224.3|988641.7|1433664.9|2153844.3|2566122.8|3425109.6|4029113.6|4447921.3|4646989.7|5224807.1|5504001.7|485279.8|1647027.3|2501884.7|2956624.1|3033396.3|3374852.9|3795274.1|3833660.4|4411599.2|4509425.9|4573448.2
1642166941|1|2022-01-14 13:29:02|binance|5000|BTC_USD|42221.775|0.000024|92195|144|250|412|616|857|1713|2664|3494|4343|5000|5000|99|282|730|1055|1413|2063|2800|3496|4185|4991|5000|1096495.6|1509410.9|3022644.7|5323515.8|6672111.3|16897245.2|24201782.4|31684541.7|43423606.3|49295504.7|49295504.7|1111948.3|1536472.1|2578533.8|4167334.5|5716093.8|8555809.4|10991534.3|12648764.8|16321536.3|19382779.9|19690436.6|coinbase|14288|BTC_USD|42242.945|0.000024|58748|61|134|215|301|361|570|824|1043|1292|1506|1706|64|150|339|443|545|787|1091|1386|1594|1760|1935|853049.0|2687432.7|3662477.9|4849323.2|4942447.7|6734127.6|9576194.3|10724984.1|13930223.1|16021250.2|17999232.4|1055717.8|2211450.5|3088033.0|3699798.3|5579569.4|6892261.3|8474051.5|9149840.8|12181448.3|12518044.1|13152469.0|bitfinex|2500|BTC_USD|42246.5|0.002367|52088|30|72|115|153|193|268|362|454|527|614|705|36|87|142|203|263|354|435|525|613|690|749|707974.8|3380157.0|8798729.1|10555369.8|13357917.0|15156703.7|17244105.9|20093316.0|22989449.5|28341733.0|29166377.4|1070897.3|3506484.4|8190630.3|10526546.1|13443135.1|16275998.1|18045237.5|20303296.6|24121149.0|29379090.0|29680221.1|bitstamp|3304|BTC_USD|42247.38|0.032807|11099|19|36|46|57|64|98|137|170|200|223|244|23|51|71|83|93|110|127|165|242|319|349|235190.6|924473.4|1304993.3|1927613.4|2318832.8|3304013.9|4102211.7|4206568.6|4881579.4|5027481.6|5364972.4|260888.6|1353634.6|1861378.9|2603806.3|2977682.0|3319215.1|3739615.2|3776252.4|4350728.5|4426811.7|4501123.9
1642167002|1|2022-01-14 13:30:03|binance|5000|BTC_USD|42230.005|0.000024|40082|138|288|454|654|892|1729|2699|3520|4381|5000|5000|115|321|733|1059|1417|2074|2818|3503|4196|5000|5000|1246412.3|1872682.5|3159577.5|5517212.4|6324079.1|17204457.6|24587570.8|32011016.1|43816849.8|49441215.6|49441215.6|762968.6|1153397.0|2196262.3|4058227.2|5415900.6|8094055.9|10660793.2|12217595.0|16002669.7|19278321.2|19278321.2|coinbase|14325|BTC_USD|42248.675|0.000024|14648|71|145|235|322|388|593|847|1073|1323|1537|1736|64|168|345|449|550|794|1100|1392|1601|1763|1938|938747.6|2327279.2|3736727.7|4894915.6|5030568.7|6789246.9|9082284.3|10806226.7|14006394.0|16104260.6|18061652.5|933006.1|2160363.5|2991147.4|3709809.3|5485175.2|6795976.9|8379817.6|9098385.2|12105019.9|12423372.1|13132232.2|bitfinex|2500|BTC_USD|42242.5|0.011836|26790|30|73|113|153|195|270|366|459|531|619|711|33|86|140|199|255|349|431|519|610|688|746|849804.1|3867752.9|8272442.4|11991568.0|14919043.3|16784576.2|18812549.4|20426215.2|24546356.6|29899233.5|30768395.6|1048418.6|3838327.7|8135095.2|11576765.6|13409785.1|16091689.1|17860971.1|20115542.3|22168670.6|29193222.5|29488861.9|bitstamp|3326|BTC_USD|42250.63|0.032804|4598|28|53|68|77|86|120|158|192|222|245|266|27|55|71|83|93|110|127|166|243|319|349|398562.8|1128137.3|1574360.2|2196750.2|2588199.8|3573380.9|4371558.4|4475935.6|5150946.4|5296848.6|5634339.4|463650.2|1667137.5|2141459.4|2883886.8|3257762.4|3599295.5|4019695.6|4056401.4|4631044.3|4706892.1|4781204.3
1642167061|2|2022-01-14 13:31:03|binance|5000|BTC_USD|42295.135|0.000024|31161|101|230|397|598|795|1455|2482|3294|4115|4914|5000|161|501|833|1194|1528|2211|2953|3633|4394|5000|5000|831128.3|1768526.2|3319331.2|4733761.1|6375839.7|14323230.4|22452470.6|28122505.9|36699341.5|48480533.6|49491323.0|1110843.5|1825118.6|3331121.4|4970483.4|6063247.3|8883109.0|11359420.9|13169518.4|18251567.7|19414230.6|19414230.6|coinbase|14347|BTC_USD|42315.865|0.000024|4192|53|129|233|305|386|539|807|1029|1254|1483|1694|79|211|361|458|556|811|1136|1412|1583|1766|1938|713909.1|2119171.7|3188074.6|4719604.4|4922448.0|6428320.1|8926030.4|10195475.6|11605153.0|15009774.2|17644840.5|831191.5|2061281.8|3181919.9|4774149.9|5376574.6|6425895.9|8015574.3|8745149.2|11729707.0|12167424.5|13280744.5|bitfinex|2500|BTC_USD|42313.5|0.002363|44520|30|77|110|147|186|259|348|440|523|601|687|36|89|153|212|274|353|440|534|618|691|748|790535.7|3411951.1|4592285.6|12802275.1|15477737.3|17689500.5|19439205.5|21349949.9|25805435.3|31155084.3|31604710.4|1122913.8|5150323.9|9854909.0|11684089.9|14403757.0|16951972.5|18940709.3|20341301.8|29040429.5|29596726.3|30235481.0|bitstamp|3318|BTC_USD|42309.055|0.046728|19036|24|47|53|64|75|107|144|173|200|225|248|24|57|75|84|92|109|126|182|259|331|350|362961.7|1080062.4|1337675.8|2083430.8|2495932.5|3354773.1|3958835.3|4377584.7|4571706.3|5149816.4|5428718.3|407423.2|1491635.9|2521977.5|2946908.8|3023681.0|3365137.6|3785538.0|3823826.7|4401309.6|4499710.6|4563732.8
1642167121|2|2022-01-14 13:32:03|binance|5000|BTC_USD|42291.025|0.000024|17629|106|246|401|609|811|1477|2510|3327|4147|4940|5000|133|479|824|1179|1513|2200|2940|3625|4381|5000|5000|1135467.9|2028207.0|3470717.2|5065212.5|6710624.5|14715791.4|22836945.7|28667500.6|37178461.8|48977686.8|49935187.5|752200.9|1529591.4|2870647.7|4911756.3|6011629.9|8519572.7|10946876.1|12410292.7|17884574.0|19060308.1|19060308.1|coinbase|14321|BTC_USD|42292.445|0.000024|3663|60|123|218|297|373|548|792|1024|1250|1476|1693|65|190|357|462|551|812|1120|1411|1591|1768|1936|785462.3|2299239.1|3485866.5|4816421.4|4921891.4|6447754.7|8979986.8|10299402.3|11789804.6|15052617.1|17672670.8|965566.8|2479095.0|3630700.5|5290678.3|5870121.5|6909671.3|8493163.1|9214041.1|12208547.1|12608553.0|13418936.7|bitfinex|2500|BTC_USD|42290|0.004729|8984|33|76|113|150|188|261|357|445|529|607|697|36|85|142|204|268|351|432|521|606|685|740|979268.5|2989794.6|8387662.6|11865336.9|13502186.0|15615379.8|17171014.0|19064310.3|23689381.0|28858014.0|29311048.2|1049482.8|3858228.6|7962797.4|10842860.7|13797125.0|15990944.6|18289249.2|19727963.3|25763432.9|28991927.9|29113968.5|bitstamp|3323|BTC_USD|42293.855|0.045231|13062|28|51|61|72|81|113|151|181|206|232|254|23|58|77|87|95|112|129|180|258|332|350|575879.5|1297516.2|1587591.6|2333134.6|2745538.8|3604358.5|4519901.5|4628229.7|4821312.7|5404280.6|5684218.4|342543.3|1582236.1|2476083.2|3049193.7|3125965.9|3467422.3|3887822.6|3925560.9|4502479.8|4580058.5|4649305.1
1642167181|2|2022-01-14 13:33:03|binance|5000|BTC_USD|42261.005|0.000024|40315|161|285|447|659|872|1639|2616|3453|4327|5000|5000|123|416|795|1114|1477|2156|2903|3593|4325|5000|5000|1482400.5|1909346.7|3379104.3|5638618.4|6297377.9|14683483.9|24248139.3|30000104.8|43971115.1|49694451.6|49694451.6|1344988.6|1848278.0|3010140.8|5307621.1|6241641.9|9069823.0|11552856.6|12964284.4|18489559.4|19749815.9|19749815.9|coinbase|14312|BTC_USD|42284.725|0.000024|50624|45|118|207|288|365|548|798|1024|1249|1478|1690|68|188|357|458|554|813|1118|1410|1597|1769|1941|625029.3|2164358.5|3408277.9|4685873.5|4760451.3|6298885.4|8828832.9|10149691.0|11704726.0|14981786.0|17659491.5|1318187.6|2478014.9|3161932.2|5330953.7|5936372.2|6975615.6|8559787.8|9272937.3|12272794.8|12675449.3|13486659.1|bitfinex|2500|BTC_USD|42277.5|0.002365|16421|35|78|117|156|195|272|364|455|534|614|703|37|86|139|205|269|351|434|524|610|687|744|1272975.9|3799336.5|10218705.5|12500761.4|14813265.8|17087064.8|18464595.3|20540224.0|24976644.3|30311131.6|30597754.8|918599.1|5065025.1|8647031.3|12581354.5|14429486.7|16653239.9|19019677.9|20456195.7|26492665.0|29714883.1|29841976.1|bitstamp|3325|BTC_USD|42283.615|0.032282|25299|24|53|64|73|82|115|153|185|208|236|259|30|55|75|86|96|111|129|176|254|330|350|372328.8|1137442.0|1549374.0|2176295.0|2588619.7|3447560.2|4363103.2|4474956.2|4664514.4|5288353.2|5544243.6|470362.4|1594189.8|2522624.6|3100001.9|3176900.1|3518236.0|3938656.9|3976077.8|4552486.7|4630020.3|4700139.4
1642167241|2|2022-01-14 13:34:03|binance|5000|BTC_USD|42238.655|0.000024|13752|115|247|430|649|886|1694|2666|3502|4366|5000|5000|126|334|731|1060|1417|2082|2843|3519|4230|5000|5000|1114849.3|1578590.1|2932222.5|5196228.2|6074016.5|16205533.3|24463064.6|31092181.7|44422843.9|50057299.3|50057299.3|1023944.2|1360795.4|2558934.1|4363530.8|5952330.7|8432605.5|11034648.0|12452805.7|18183454.8|19508826.4|19508826.4|coinbase|14310|BTC_USD|42256.25|0.000047|2092|55|116|225|312|377|575|828|1055|1300|1511|1712|51|146|316|421|525|771|1073|1370|1573|1737|1911|859469.6|2790819.9|4018384.4|5480488.3|5617554.0|7164054.2|9665437.5|11390472.7|14586223.5|16435420.7|18541554.5|735687.9|1877991.6|3179832.7|4528592.2|5429634.2|6733390.5|8322441.4|9035531.7|12041554.0|12361854.1|13071155.3|bitfinex|2500|BTC_USD|42257.5|0.002366|15335|34|78|121|163|203|281|376|466|541|628|719|33|86|135|201|261|348|430|517|603|682|740|990253.4|3387396.6|8177849.8|10088965.0|13306785.3|15326560.2|16696766.9|18743859.5|23090326.6|28442672.2|29278723.7|810120.1|3643197.7|7766551.5|11888059.1|13243468.4|15896015.8|17489847.5|19742210.2|23558276.4|28997053.9|29120790.6|bitstamp|3331|BTC_USD|42263.675|0.041004|12668|27|54|73|82|90|123|161|191|226|246|268|25|50|66|78|89|105|123|165|242|317|344|417821.1|1469785.8|2102202.2|2724512.1|3115295.8|4100515.1|4890430.8|5001570.4|5678101.0|5819865.1|6073349.2|357662.3|1508381.7|2261667.1|2720326.3|3094302.0|3435735.2|3856161.5|3893143.0|4468453.4|4544954.6|4617644.1
1642167301|1|2022-01-14 13:35:02|binance|5000|BTC_USD|42218.505|0.000024|78982|122|263|446|655|898|1770|2713|3540|4391|5000|5000|96|245|694|1022|1380|2038|2776|3479|4173|4978|5000|1167935.7|1598178.3|3245290.2|5512144.6|6821499.1|17107640.9|24291017.4|32398795.0|44221969.9|49906903.2|49906903.2|925711.5|1318048.2|2369615.9|4102344.0|5538810.0|8335712.3|10812126.9|12466025.3|16159143.2|19199883.2|19529831.3|coinbase|14255|BTC_USD|42240.145|0.000024|21676|41|104|184|264|324|537|792|1009|1260|1473|1674|69|127|300|412|512|753|1059|1355|1561|1729|1904|582961.4|2465683.1|3390559.3|4878413.5|4972797.8|6767043.1|9619941.0|10768232.8|13971949.0|16066539.8|18047712.3|1071684.1|2189351.8|2932437.0|3697930.2|5564150.3|6874919.5|8459153.0|9135480.7|12158209.3|12501107.9|13140225.3|bitfinex|2500|BTC_USD|42233|0.018943|25019|30|67|106|144|183|263|354|449|519|603|696|29|84|140|197|261|352|429|517|606|683|743|816379.1|3343357.9|8203073.4|11057774.6|12599233.4|14218434.2|15079751.8|15881955.5|17149017.4|18151488.2|19082767.3|688544.1|2891407.2|7373393.3|9616243.8|12548633.5|14781430.3|16207890.1|16921874.1|17214717.9|18055391.5|18353033.0|bitstamp|3312|BTC_USD|42243.735|0.041497|12985|23|42|57|66|74|107|147|178|208|231|252|27|52|70|85|94|112|128|165|243|319|351|567031.5|1199905.6|1662687.2|2285153.3|2675827.2|3669268.7|4459367.8|4563501.1|5238512.0|5384414.2|5721904.9|468541.1|1416666.7|2045114.7|2817007.3|3114375.7|3532416.1|3931271.7|3989361.4|4563696.8|4639207.8|4714324.8
1642167362|2|2022-01-14 13:36:04|binance|5000|BTC_USD|42199.755|0.000024|85442|142|288|500|700|944|1865|2786|3619|4449|5000|5000|108|228|655|983|1333|1983|2733|3423|4110|4928|5000|1183574.1|2433424.8|3454248.8|5726880.6|7199442.4|17299985.8|24644270.5|32700550.7|44653046.2|50031527.9|50031527.9|1143520.7|1595808.1|2657921.3|4427103.8|5854601.4|8192189.4|10619354.6|12594505.8|16272937.9|19217987.3|19368016.1|coinbase|14246|BTC_USD|42208.08|0.007961|848|70|124|198|275|325|574|818|1032|1285|1486|1697|52|112|278|404|504|724|1019|1332|1549|1720|1893|839750.6|2234178.1|4331877.0|4587721.9|4649192.0|6889736.6|9718071.6|10446395.9|13683977.0|15923175.2|17989779.4|726568.6|1761904.5|3016320.9|3455919.4|5020944.5|6553035.1|8160305.9|8796945.5|11581292.7|12142273.0|12725075.2|bitfinex|2500|BTC_USD|42221.5|0.002368|23674|37|83|130|170|211|287|380|475|549|630|725|39|92|142|197|260|351|432|523|609|688|750|887369.8|3445957.2|9661434.9|11885940.8|14468395.9|16370276.8|18270174.3|19908573.5|28656520.4|29625319.2|30557567.6|1360742.5|3701918.4|7322727.6|10304221.4|13342667.7|15829810.6|18021911.9|20266726.4|23636582.0|29324953.7|29626277.9|bitstamp|3318|BTC_USD|42224.53|0.046561|30267|25|50|64|72|79|118|154|187|214|238|261|26|47|63|78|88|105|121|152|228|306|344|413238.6|1622393.7|2297842.8|2628471.1|3019065.7|4056552.3|4802726.6|4911183.7|5581850.5|5727802.7|6068466.8|410626.4|1337230.3|1846925.2|2716413.2|3013882.0|3431822.2|3830677.7|3888410.8|4026341.6|4536610.6|4613730.9
1642167421|1|2022-01-14 13:37:02|binance|5000|BTC_USD|42194.095|0.000024|38095|125|304|526|736|974|1908|2824|3657|4489|5000|5000|131|242|633|964|1316|1965|2705|3404|4089|4911|5000|1356597.3|2720225.0|10279579.6|12148546.0|13252234.7|23601669.2|31152532.0|39187609.6|51110625.2|56396142.2|56396142.2|819737.0|1185396.8|2394795.9|4257804.4|5349087.4|7786027.0|10211762.5|12111127.6|14314540.7|18808519.1|18966030.7|coinbase|14281|BTC_USD|42207.8|0.000663|50038|69|144|231|308|356|607|849|1062|1317|1520|1730|53|127|287|413|514|733|1028|1341|1558|1728|1900|986442.6|2757320.5|4877788.4|5132158.2|5215377.3|7456121.4|10281346.5|11009529.4|14245822.4|16488987.3|18555184.2|754478.4|1933293.8|3362076.3|3489024.1|5127513.4|6631472.7|8238743.4|8875383.1|11666267.6|12223462.6|12806214.1|bitfinex|2500|BTC_USD|42201.5|0.002370|31882|35|81|126|167|205|287|379|470|547|627|724|37|85|136|188|254|348|426|518|601|683|745|968142.0|3681773.1|10634735.4|12937581.2|14677232.9|16745379.4|18591236.4|20966490.1|29367389.6|29935752.5|30857201.9|987236.1|3583438.7|6828425.1|9140761.3|12624362.2|14796468.4|17125361.8|19380494.8|22737278.8|28437008.4|28709067.5|bitstamp|3321|BTC_USD|42213.665|0.047165|12784|25|53|69|76|87|124|158|192|219|243|265|21|47|61|74|83|100|118|144|220|298|340|399222.9|1543430.1|2568297.1|2590685.0|2988039.4|4144955.5|4764940.5|4873417.8|5544351.0|5690036.7|6030680.8|280483.0|1407591.0|1963566.1|2578971.1|3003902.5|3421916.4|3820857.6|3878373.4|3886305.7|4525528.0|4603890.0
1642167481|1|2022-01-14 13:38:02|binance|5000|BTC_USD|42213.925|0.000024|52593|121|288|498|709|949|1837|2772|3604|4448|5000|5000|122|247|654|982|1343|1990|2735|3435|4117|4924|5000|4403723.2|5646300.4|6641073.4|15250820.4|16546799.0|26893106.7|34269913.5|42384409.1|54412809.5|59747868.6|59747868.6|872563.7|1315911.3|2521155.0|4338316.3|5683618.9|7834163.0|10544652.9|12246614.9|15943048.3|18980203.0|19325026.2|coinbase|14288|BTC_USD|42228.325|0.007649|570|57|133|218|301|358|588|837|1047|1311|1519|1716|57|125|295|405|508|744|1050|1345|1557|1720|1896|780920.3|2923257.0|4237241.8|5333775.9|5439655.1|7643038.4|10122893.1|11227497.3|14441914.3|16557323.4|18728488.1|743563.5|1971522.0|3277112.7|3370228.8|5262062.0|6567166.5|8156606.7|8827440.4|11606753.3|12188583.5|12831527.3|bitfinex|2500|BTC_USD|42223|0.004737|35258|30|81|123|165|205|283|374|469|543|623|718|36|83|138|192|258|347|426|516|604|683|744|934555.7|3744399.7|10917853.2|12995928.2|15496879.9|17688674.3|19583589.8|21215255.3|29970757.5|30935481.8|31875875.9|1016402.0|3596225.9|7523103.0|10413714.0|12721730.2|14948767.5|17138015.4|19381878.1|24956864.2|28448763.5|28741299.7|bitstamp|3324|BTC_USD|42232.855|0.049085|7437|25|52|70|78|85|125|160|193|221|244|267|22|45|59|72|81|98|115|148|225|303|338|367262.5|1014926.9|1836667.3|2167295.6|2557869.5|3595397.4|4341551.4|4449823.0|5120695.6|5266597.8|5606501.2|295986.1|1447926.1|1923487.4|2539198.3|2836646.2|3254586.4|3653462.7|3711331.0|3849979.7|4360192.2|4436515.8
1642167541|1|2022-01-14 13:39:02|binance|5000|BTC_USD|42203.925|0.000024|35485|115|279|504|703|942|1856|2786|3611|4447|5000|5000|118|260|655|982|1336|1985|2736|3426|4119|4926|5000|4216698.4|5552181.4|12533052.6|15025721.5|16149115.0|26492181.5|33955099.4|42036302.2|53970891.0|59322691.1|59322691.1|966448.7|1428131.3|2505972.5|4318551.5|5694362.4|8040178.2|10622586.4|12590447.1|16269077.2|19319523.7|19664464.1|coinbase|14283|BTC_USD|42221.605|0.000024|336|64|140|228|307|360|596|845|1049|1314|1518|1719|68|142|308|421|519|746|1050|1348|1558|1726|1899|737550.0|2658180.7|4772526.5|4937909.5|5046718.9|7264430.5|9826969.0|10835470.0|14045360.0|16220684.9|18339721.6|992822.1|2251209.2|3633106.5|3727544.0|5523777.8|6838222.0|8426873.3|9059797.3|11866773.6|12451259.4|13096400.4|bitfinex|2500|BTC_USD|42214.5|0.002369|8406|35|77|119|160|199|278|368|463|536|619|714|38|90|140|194|258|353|430|522|611|690|751|951572.4|3519923.0|9165311.1|11264179.2|13894203.6|15946703.7|17785318.2|19420590.4|28577661.9|29156478.6|30074965.1|1062532.0|3831955.6|7500280.5|9710063.4|13167494.1|15482137.9|17676380.0|19921875.1|23291116.9|28978473.6|29280375.6|bitstamp|3322|BTC_USD|42220.725|0.037020|13363|28|54|70|77|87|123|159|192|219|243|266|24|50|65|78|89|105|122|151|227|305|345|622449.9|1794699.1|2810081.7|2832469.5|3229723.9|4260550.8|5006725.0|5115182.1|5785848.9|5931801.2|6272465.3|349810.8|1418583.2|2063188.4|2678593.5|3103684.2|3521559.3|3920480.0|3978146.1|4094186.3|4625976.4|4703533.1
1642167601|2|2022-01-14 13:40:03|binance|5000|BTC_USD|42201.295|0.000024|41679|139|313|543|740|986|1905|2830|3663|4497|5000|5000|122|254|641|968|1321|1972|2723|3412|4102|4913|5000|1323765.9|2634523.0|9738948.4|11981845.9|13332764.7|23674625.5|31147887.4|39240210.0|51180896.3|56450902.6|56450902.6|908489.3|1351263.1|2582049.9|4409353.2|5795598.5|8041192.5|10637600.3|12600632.1|16282646.3|19333684.9|19683326.3|coinbase|14299|BTC_USD|42222.495|0.000024|54869|55|143|236|316|370|608|856|1062|1329|1534|1735|56|136|304|415|516|745|1051|1351|1564|1730|1904|673163.3|2621062.5|4920331.4|5147006.9|5283056.8|7505724.3|10037290.7|11077817.7|14290580.3|16463343.0|18582379.7|966884.2|2133332.0|3450449.4|3587144.4|5423411.4|6737816.9|8326477.0|8961466.2|11768703.9|12361217.2|12996063.7|bitfinex|2500|BTC_USD|42211.5|0.002369|58735|34|85|128|169|207|286|378|471|544|627|721|37|85|137|189|250|346|423|512|599|679|740|975895.5|3968973.2|9817039.5|11731839.1|14161341.2|16208577.3|18056969.0|19684481.7|28838594.8|29418022.1|30339027.0|1025683.6|3736165.1|7144217.6|10513724.5|12811181.1|15125782.5|17974242.6|19563257.6|22922996.9|28619898.0|28893857.5|bitstamp|3319|BTC_USD|42223.48|0.047604|8379|24|52|66|74|81|120|156|189|216|240|263|26|51|63|76|87|104|120|151|227|304|343|308223.3|1462021.9|2169085.6|2499713.8|2890308.5|3927795.1|4673969.3|4782426.4|5453093.2|5599045.5|5939709.6|757398.6|1540906.0|1906047.6|2521452.6|2946543.3|3364483.6|3763339.1|3821072.1|3959003.0|4468887.9|4546392.2
1642167662|0|2022-01-14 13:41:02|binance|5000|BTC_USD|42266.325|0.000024|33103|120|240|458|674|891|1634|2636|3473|4347|5000|5000|141|403|751|1075|1440|2117|2863|3550|4287|5000|5000|4102104.9|4775776.4|6187644.7|14719186.5|15596303.0|23981633.8|33595696.2|39975506.2|53944343.9|58708134.8|58708134.8|745658.6|1339299.6|2782902.5|4871055.4|5767739.5|8543714.9|11079468.4|12603452.3|18026939.6|19308350.0|19308350.0|coinbase|14346|BTC_USD|42282.245|0.000024|2132|60|142|247|325|398|583|832|1057|1283|1513|1723|62|180|334|423|525|783|1088|1381|1568|1741|1910|869019.7|2739235.3|3846535.9|5349698.4|5464805.3|7026880.8|9533305.1|10858713.1|12410001.3|15756640.2|18391916.4|810791.5|2080501.6|3080926.6|4318173.7|5332718.0|6382547.6|7966741.1|8681843.5|11681707.6|12082319.3|12888081.5|bitfinex|2500|BTC_USD|42265.5|0.002366|52244|33|89|135|171|216|292|384|492|573|654|748|30|82|133|202|263|347|430|516|604|680|734|856288.5|3447533.5|8352651.6|10335921.9|13432275.2|15442968.0|16949678.0|22059877.9|30696055.3|34058010.8|34892429.6|844616.4|3683409.9|7955369.5|10875290.9|13557126.1|15864108.3|18093319.6|19527165.2|28193735.3|28768338.7|28884464.6|bitstamp|3323|BTC_USD|42283.5|0.050563|17128|19|48|64|73|82|115|153|185|208|236|259|25|51|69|79|89|104|122|169|247|323|343|303894.1|1065516.3|1489741.7|2116750.3|2528509.0|3387449.5|4302992.5|4414845.5|4604403.7|5228242.5|5484132.9|396853.7|1705891.3|2546150.0|2995742.4|3072640.7|3413976.5|3834397.4|3871818.4|4448227.2|4525760.8|4595880.0
1642167721|1|2022-01-14 13:42:02|binance|5000|BTC_USD|42264.415|0.000024|72634|128|246|430|641|858|1609|2602|3442|4314|5000|5000|113|435|799|1122|1484|2164|2916|3608|4345|5000|5000|4160119.7|4632478.1|6072457.2|14540702.3|15417965.6|23661956.4|33236573.8|39615574.7|53587962.5|59265642.9|59265642.9|1141078.4|1744478.3|3168251.3|5451050.3|6370607.5|9090168.9|11791308.6|13323303.9|18746906.2|19982821.4|19982821.4|coinbase|14326|BTC_USD|42282.435|0.000024|45087|51|121|225|303|376|561|811|1037|1263|1493|1703|56|175|343|432|534|793|1097|1390|1578|1750|1919|942063.7|2683167.7|3786232.3|5289339.1|5363540.4|6935131.7|9444637.7|10768214.0|12319502.2|15593946.6|18229222.8|805147.4|2343417.6|3206271.4|4696451.6|5712787.3|6762652.9|8346810.4|9061912.7|12061878.8|12462388.5|13268150.7|bitfinex|2500|BTC_USD|42272|0.004731|11726|32|78|124|158|198|273|365|470|553|634|726|32|85|137|204|264|349|431|519|605|681|736|883880.9|3362950.4|11214004.0|14043361.1|16192088.6|18202839.4|19669568.3|24357692.1|31367386.2|36780744.4|37652705.8|1040813.2|4117563.3|7913671.6|10918905.0|13815571.1|16325956.3|18485408.5|19920627.6|28590777.4|29160896.8|29279120.6|bitstamp|3318|BTC_USD|42281.995|0.045953|7088|25|50|59|68|78|110|148|180|204|231|254|22|50|74|84|93|109|127|174|251|328|348|292045.2|1450551.8|1831358.2|2458366.8|2870225.5|3729066.0|4644609.0|4756462.0|5028048.2|5569858.9|5825749.3|353185.9|1390926.3|2561135.8|3010728.3|3087526.6|3428962.4|3849383.3|3886804.3|4462949.8|4540746.7|4610865.8
1642167781|3|2022-01-14 13:43:04|binance|5000|BTC_USD|42232.065|0.000024|38551|129|291|480|687|930|1765|2733|3563|4420|5000|5000|113|295|718|1050|1408|2070|2827|3511|4212|5000|5000|1095491.9|1746902.0|3109658.4|11505353.1|12464228.3|23447689.5|30819095.6|38940004.2|50808982.6|56383209.4|56383209.4|894548.6|1350161.3|2673732.0|4502558.2|5899856.1|8267325.9|10997758.4|12549550.0|16342498.5|19601894.9|19601894.9|coinbase|14327|BTC_USD|42250.915|0.000024|28353|59|152|246|325|390|595|846|1072|1322|1533|1730|58|144|327|432|531|775|1082|1375|1585|1745|1922|747566.5|2750257.5|4353547.1|5421568.9|5515981.7|7278064.3|9577177.1|11301933.6|14457855.3|16355029.6|18508554.3|927114.0|2171057.8|3185144.3|4545327.7|5410661.3|6731702.5|8316372.4|9037040.3|12043760.6|12359905.0|13087786.9|bitfinex|2500|BTC_USD|42233.5|0.002368|16759|35|83|122|159|201|279|373|483|558|641|735|33|82|137|200|260|351|430|521|612|688|747|962461.1|3792158.4|7816476.1|12787503.3|15648097.5|17649593.3|19551234.8|25177492.4|35048045.8|36050434.8|36985906.9|794816.4|3132374.6|7301435.3|10540538.8|12663141.4|15220758.2|17207198.2|19456362.2|25478958.1|28520795.9|28818437.1|bitstamp|3323|BTC_USD|42245.045|0.063700|9647|27|51|66|77|85|118|158|190|220|243|264|26|50|69|81|90|108|125|162|239|316|347|470900.1|1473466.6|1993612.2|2616260.4|3006934.3|3992094.9|4790318.7|4894649.5|5569660.4|5715562.6|6053053.3|479975.3|1534249.0|2209813.9|2825503.9|3122872.3|3540912.7|3961312.7|3997884.2|4572193.5|4648105.4|4722821.4
1642167841|2|2022-01-14 13:44:03|binance|5000|BTC_USD|42240.485|0.000024|13656|141|279|468|690|925|1736|2706|3546|4410|5000|5000|110|326|723|1060|1417|2084|2845|3531|4236|5000|5000|1245136.1|1634064.0|2913061.2|11471555.9|12176051.4|22345298.0|30615229.1|37243212.8|50640341.2|56210776.2|56210776.2|728496.0|1177969.7|2441951.8|4054911.6|5574095.2|8063761.7|10855720.1|12276000.1|18005838.0|19328073.8|19328073.8|coinbase|14306|BTC_USD|42261.005|0.000024|58695|56|146|244|318|369|563|812|1040|1289|1495|1699|61|159|331|422|528|772|1073|1370|1573|1737|1910|824512.6|2697815.6|3667286.0|4737021.5|4820377.5|6377122.1|8891684.6|10224944.4|13770161.8|15600229.0|17722254.7|1032794.1|2290683.2|2793138.9|4155244.1|5055834.3|6341954.2|7930882.7|8646087.0|11651618.8|11970330.6|12856170.5|bitfinex|2500|BTC_USD|42252|0.004734|12971|32|84|126|164|210|283|379|484|564|647|739|36|86|139|205|269|354|434|523|612|689|747|787423.5|3221532.8|7556605.4|12474902.6|15277111.8|17263385.1|18733461.5|24351774.4|32380010.9|35736712.4|36576834.2|893894.7|3523379.6|7407650.9|11270913.1|12841003.9|15600719.6|17132694.4|19388503.9|28052156.1|28622620.4|28749617.1|bitstamp|3323|BTC_USD|42263.145|0.038213|5066|25|53|66|76|84|118|156|186|220|240|262|25|48|65|75|86|102|121|162|240|315|342|414424.6|1579512.2|1988624.3|2611091.8|3001875.4|3987339.0|4777254.7|4888170.3|5564680.6|5706444.7|5959928.8|328344.4|1381696.7|2163943.0|2465068.3|2839044.1|3180477.3|3639566.7|3676468.4|4251858.5|4328359.7|4401049.2
1642167901|2|2022-01-14 13:45:03|binance|5000|BTC_USD|42264.985|0.000024|35938|102|238|424|641|857|1612|2607|3447|4320|5000|5000|111|424|789|1117|1478|2158|2909|3599|4338|5000|5000|922241.6|1523855.5|2932567.1|11611080.8|12120462.4|21095104.9|30712815.5|36503994.4|50522345.2|56200274.7|56200274.7|753865.5|1303745.9|2534596.2|4875910.7|5911335.8|8566788.3|11255377.7|12781746.8|18205217.6|19441985.1|19441985.1|coinbase|14340|BTC_USD|42290.575|0.000024|16237|50|144|240|311|387|566|812|1041|1266|1493|1710|51|176|348|442|536|794|1103|1394|1577|1752|1919|575303.8|2648534.6|3436265.1|4767670.3|4852663.4|6370165.5|8907764.8|10229764.9|11715933.8|14927704.8|17658335.3|806172.1|2048633.4|2510150.3|4427505.7|5006645.2|6055664.0|7640808.9|8363626.9|11358275.9|11756186.9|12560891.4|bitfinex|2500|BTC_USD|42272.5|0.007097|4614|30|73|117|153|194|268|361|466|549|630|722|25|81|141|209|273|359|441|532|620|697|751|778712.8|2950443.2|10715134.4|13283301.5|15779459.4|17790397.1|19257106.4|23945230.2|30955983.2|36369341.4|37241302.8|730470.5|3575973.9|8201185.9|11231398.3|13929006.9|16682737.2|18842189.5|20277842.0|28951572.2|29522087.1|29639915.4|bitstamp|3321|BTC_USD|42282.3|0.040963|9885|27|53|62|71|81|113|152|183|207|234|257|21|46|69|79|88|105|123|170|247|324|344|336697.3|1489838.6|1784319.4|2411261.5|2823120.2|3681960.7|4597748.0|4709356.7|4980942.9|5522753.6|5778644.1|241505.6|1299972.8|2245622.1|2695214.5|2772012.8|3152111.7|3572532.6|3609953.6|4186099.1|4263896.0|4334015.1
1642167961|2|2022-01-14 13:46:03|binance|5000|BTC_USD|42300.235|0.000024|52166|122|246|424|648|848|1510|2538|3360|4174|4983|5000|226|528|873|1234|1569|2258|3003|3694|4468|5000|5000|1461984.6|2039979.3|3388264.9|11257748.5|12786413.8|21518862.4|29526634.1|35409234.0|44037231.2|55938957.6|55947498.7|982032.6|1987002.1|3518994.4|5165922.7|6293997.0|8856571.3|11556208.1|13359760.9|18450859.7|19569405.3|19569405.3|coinbase|14362|BTC_USD|42324.245|0.000024|6481|52|134|241|302|381|541|814|1031|1257|1486|1699|94|238|372|473|573|829|1160|1424|1606|1778|1953|692257.2|2637886.1|4027642.7|5258459.9|5464972.6|7005776.5|9509518.5|10774897.2|12163384.8|15538425.8|18171935.5|1116097.2|2603701.2|3422356.8|5259147.7|5621156.2|6670923.7|8273531.0|8996605.3|11981029.1|12412061.8|13703500.6|bitfinex|2500|BTC_USD|42318.5|0.002363|101685|30|74|112|150|187|267|358|463|557|633|720|33|82|140|204|264|345|430|526|610|682|737|1080946.9|3030145.8|4280371.6|13276969.4|15359000.6|17675129.4|19440053.1|22881012.5|31029181.0|36456330.1|36911164.2|1205605.7|4430768.2|8556879.8|11805364.9|13625909.8|16419415.6|18268877.1|19670124.7|28449813.7|28922449.3|29556370.1|bitstamp|3331|BTC_USD|42318.785|0.035800|22807|27|59|69|78|85|120|158|186|215|238|263|29|64|82|92|98|115|134|191|268|338|356|414514.3|1549926.2|1946925.9|2670483.9|2692871.7|3813839.4|4546623.2|4908112.2|5159328.5|5733062.6|6016340.5|458484.0|1742276.4|2519728.1|2944718.8|3021411.1|3401430.8|3824752.6|3860483.6|4438468.4|4536024.5|4600026.0
1642168021|2|2022-01-14 13:47:03|binance|5000|BTC_USD|42234.825|0.000024|7677|128|269|455|671|912|1736|2714|3549|4410|5000|5000|73|249|691|1025|1388|2055|2817|3497|4213|5000|5000|1179063.2|1764428.1|3247488.2|11760060.8|12646354.1|23623474.6|31465323.7|39010789.8|50929295.0|56498192.1|56498192.1|801837.5|1265412.2|2374218.4|4330192.8|5609330.5|8207815.9|11044076.1|12528377.2|18256318.8|19584645.6|19584645.6|coinbase|14321|BTC_USD|42253.565|0.008449|13942|70|161|241|315|383|588|834|1062|1309|1523|1722|55|135|331|438|539|783|1087|1384|1592|1752|1926|688028.2|2053603.5|3422900.7|4489710.7|4639369.5|6381465.8|8680095.1|10403980.7|13553076.6|15453307.1|17601091.9|982314.2|2148209.7|3221011.5|4610774.8|5449153.4|6769621.9|8353483.0|9074256.0|12080881.1|12397185.4|13101196.0|bitfinex|2500|BTC_USD|42256.5|0.021298|27958|28|75|128|165|207|285|380|485|565|649|742|23|74|127|191|256|343|423|513|603|681|739|753276.8|3124571.6|9497992.7|11386353.8|14361508.0|16186347.0|17697693.8|22941379.2|31374965.7|34738838.5|35579164.2|788531.7|3218571.6|7154073.4|10087002.9|12409787.4|15243612.3|17151157.0|19402731.7|21453214.5|28654692.7|28778430.3|bitstamp|3317|BTC_USD|42252.24|0.050648|31477|21|49|60|68|76|112|150|183|213|235|257|20|50|74|87|97|113|132|170|249|324|353|319590.9|1539553.1|1902842.2|2525208.9|2915992.5|3901509.1|4699686.6|4803819.5|5478830.3|5620655.3|5962223.3|297454.9|1297253.9|1906263.4|2522125.0|3023755.2|3365188.3|3824272.2|3860957.3|4435858.9|4511854.6|4585760.1
1642168081|1|2022-01-14 13:48:02|binance|5000|BTC_USD|42234.975|0.000024|82870|134|279|467|681|924|1745|2724|3561|4421|5000|5000|95|280|718|1050|1411|2078|2841|3521|4237|5000|5000|1279838.7|1913051.5|3310595.6|11675304.1|12568577.9|23331399.3|31553007.0|39099541.5|51013397.9|56579924.8|56579924.8|802747.3|1281028.8|2498127.2|4275657.7|5742408.9|8261926.8|11101238.1|12585101.8|18313660.5|19638466.6|19638466.6|coinbase|14326|BTC_USD|42256.265|0.000024|11641|78|162|240|316|386|585|836|1063|1309|1521|1722|53|136|329|435|539|783|1086|1384|1588|1751|1925|892064.8|2330547.5|3516399.7|4615083.8|4733290.9|6265375.7|8774153.1|10497936.3|13641384.1|15492967.5|17593504.8|794609.1|1976349.4|3042150.3|4430584.2|5304013.7|6590759.4|8179823.7|8894984.6|11948655.6|12266862.1|12971042.3|bitfinex|2500|BTC_USD|42255|0.009466|2555|32|77|126|166|207|285|380|486|564|649|741|31|81|136|201|267|354|436|527|617|694|753|759327.1|2890732.9|9120764.0|11797007.3|14085950.9|15965547.1|17422186.7|22882243.9|31099458.5|34463535.2|35303657.0|1008978.6|3555711.0|8030921.1|10885424.5|13216356.5|15988666.4|17966922.5|20218497.8|22268850.3|29470324.2|29594066.1|bitstamp|3318|BTC_USD|42250.965|0.043857|3400|24|49|60|68|76|113|151|184|214|237|258|21|52|73|85|96|112|130|169|246|323|352|375992.2|1554418.0|1901545.1|2523911.8|2914695.4|3900312.0|4698489.5|4802622.4|5477633.2|5623535.5|5961026.2|203034.6|1134852.2|1846507.0|2462197.0|2955428.9|3296862.0|3755925.2|3792631.0|4367273.9|4443528.3|4517433.8
1642168141|3|2022-01-14 13:49:04|binance|5000|BTC_USD|42182.865|0.000024|55345|165|314|548|752|1007|1982|2874|3705|4528|5000|5000|127|234|625|965|1315|1977|2730|3435|4113|4912|5000|1241886.2|2661803.1|10391570.1|12194798.6|13568270.8|24616818.3|31893301.1|39154084.9|52644216.8|56340554.6|56340554.6|1336578.1|1748577.9|2834977.7|4048826.2|5991678.5|8553772.4|11230755.0|13129672.9|15209355.5|19695552.0|19969761.4|coinbase|14297|BTC_USD|42205.595|0.000024|7257|83|163|246|321|373|623|866|1081|1334|1536|1745|60|125|296|431|532|747|1045|1354|1574|1743|1917|1135715.2|2774482.3|4732814.3|4988407.2|5054076.0|7281765.6|10108661.2|10839308.4|14026191.2|16261169.7|18321768.1|1168930.5|2085304.7|3074523.9|3872599.7|5404365.1|6909250.6|8516059.1|9155133.2|11989615.8|12547740.7|13131483.2|bitfinex|2500|BTC_USD|42213.5|0.002369|109191|36|84|138|179|219|300|394|506|580|661|758|38|80|133|186|250|347|424|521|609|692|752|716370.0|3165204.7|10049618.8|12205667.1|14173098.2|16133446.4|17974808.6|24278647.0|33912109.8|34490433.0|35413093.9|1318656.6|3457716.4|6826578.5|8910511.7|12705970.6|15004350.9|17417159.6|19664603.5|21271484.0|28733820.8|29034071.1|bitstamp|3316|BTC_USD|42200.17|0.058057|54973|24|48|63|71|83|123|155|187|215|238|260|27|59|76|90|99|117|134|158|232|311|355|434570.7|1606730.9|2565995.6|2587408.8|3043390.2|4159155.1|4762163.4|4870498.1|5542453.0|5686763.8|6027471.2|347350.2|1390059.0|1761268.5|2464092.3|3008279.8|3426314.2|3863865.4|3921298.1|3928523.6|4567082.7|4602850.4
1642168202|1|2022-01-14 13:50:03|binance|5000|BTC_USD|42172.195|0.000024|40215|104|285|529|742|1005|1996|2882|3716|4531|5000|5000|90|212|535|888|1221|1902|2646|3351|4020|4825|5000|1104334.2|2548735.7|10332442.9|11945806.7|13953903.0|24889275.9|31902888.2|40661792.6|52532548.8|56243748.3|56243748.3|1164786.6|1657649.5|2262185.5|4529916.4|5873431.3|8133690.5|10889076.1|12722015.9|14778382.6|19314074.0|19646912.6|coinbase|14270|BTC_USD|42192.505|0.000024|24947|49|124|231|309|356|618|853|1068|1311|1523|1734|32|100|249|393|490|706|999|1302|1535|1703|1871|705657.4|2475501.3|4521602.7|4819473.7|5743651.5|7083074.9|9911857.1|10686775.9|13818242.0|16068367.1|18168141.4|638616.9|1610995.7|2841726.6|4571727.1|5185647.8|6687868.2|8298894.4|8484939.2|9254620.9|12287735.3|12870384.8|bitfinex|2500|BTC_USD|42217|0.004737|73945|15|60|114|150|191|272|364|477|546|627|724|30|72|123|176|240|338|415|509|594|672|732|398050.6|1630723.3|6477922.6|8977991.9|10491095.9|12173122.9|13100349.2|18575513.3|20354765.2|21323909.9|22261568.3|1135985.1|3076832.1|7230922.3|8471019.2|10525108.8|12615539.1|14258021.9|14971855.4|15259255.6|16094816.9|16394892.2|bitstamp|3307|BTC_USD|42202.835|0.051963|25628|11|35|53|62|72|113|146|178|206|229|251|20|46|56|69|78|95|112|137|211|290|334|232452.8|905161.5|1823508.9|1964858.8|2428753.6|3539408.9|4147647.4|4255982.1|4927936.9|5072247.7|5412955.1|229308.7|1277110.5|1553270.4|2648356.5|2903982.4|3321916.8|3759468.0|3816930.6|3824322.5|4462705.9|4542341.9
1642168261|3|2022-01-14 13:51:04|binance|5000|BTC_USD|42157.265|0.000024|12948|153|352|582|796|1066|2082|2949|3794|4605|5000|5000|124|245|536|888|1203|1897|2631|3347|4018|4808|5000|1261829.3|2730362.2|11299529.7|12106893.1|14234614.6|25084052.3|33550761.1|41630063.1|53133515.1|56367317.1|56367317.1|864034.8|1597563.7|2505710.6|4373971.0|5682623.1|7329668.0|10880119.5|12560368.0|14814838.9|18611847.3|18990847.4|coinbase|14284|BTC_USD|42177.08|0.015648|1797|77|156|257|332|381|653|883|1101|1337|1556|1766|57|130|261|414|501|722|1005|1316|1554|1724|1890|916141.8|2993608.0|4690398.1|5221251.5|6194457.9|7846834.9|10337940.4|11105866.1|14300067.7|17512267.0|19991134.9|916222.4|1827032.4|2605853.8|4867253.3|4946689.6|6883892.2|7297535.9|8682888.3|9384791.7|12437601.4|13007697.1|bitfinex|2500|BTC_USD|42181.5|0.002371|44811|40|88|141|181|222|307|406|512|583|667|767|32|77|125|174|236|349|422|516|600|684|749|781596.7|2894172.3|10865400.0|13581012.9|16014731.0|18090963.3|19379443.3|27349050.5|33262901.7|36326077.1|37632734.2|1099763.6|3682428.4|7328141.9|9795453.8|12626521.0|14929911.1|17639565.1|19864080.5|23168118.1|28785828.0|29065337.4|bitstamp|3321|BTC_USD|42173.975|0.048253|13408|24|54|68|77|93|133|165|194|222|247|271|25|52|62|78|86|103|120|142|214|291|342|262994.4|1446329.7|2359242.5|2500592.4|3308899.0|4087472.6|4702590.8|4792920.6|5468406.2|5662158.5|6110234.8|357815.7|1310602.1|1541072.0|2780156.3|3040063.2|3117418.0|3501683.8|3953013.7|3959057.3|4596055.9|4634639.0
1642168321|1|2022-01-14 13:52:02|binance|5000|BTC_USD|42127.145|0.000024|16059|177|373|588|841|1142|2225|3045|3869|4670|5000|5000|129|259|456|819|1149|1837|2523|3272|3950|4754|5000|2054577.5|2616897.4|10830178.2|12106575.7|14086174.4|28355767.0|34307304.9|42792277.9|53191592.3|56157565.7|56157565.7|1001751.4|1711007.6|2560612.9|4582494.6|5921473.2|7590680.8|10056207.7|12439164.2|14201425.3|18834325.1|19180055.1|coinbase|14267|BTC_USD|42139.935|0.009516|448|78|156|256|322|400|672|896|1108|1357|1571|1774|56|125|222|376|486|694|941|1282|1532|1709|1878|1015339.7|2928406.5|4556604.9|5148418.0|6486023.8|7864044.6|10352690.9|11734133.2|15131641.6|17684714.1|19944980.8|879933.5|1967302.6|2768774.0|4641962.1|4876548.9|5845630.7|6882621.5|8567123.8|9325056.0|12395168.4|12716574.4|bitfinex|2500|BTC_USD|42144|0.004746|6813|37|84|135|183|215|308|413|508|580|665|767|30|75|119|167|224|344|415|510|598|679|748|1049478.9|3606713.6|12033979.8|14274250.1|16405457.1|18058440.4|20543194.0|27509648.6|35750626.5|36319966.0|38179338.7|4234477.7|6557056.1|11053070.9|13962897.5|16055038.1|18974005.6|21828613.0|24239563.4|25813610.4|32960801.2|33423956.2|bitstamp|3316|BTC_USD|42142.075|0.036235|39611|24|52|65|74|92|135|165|195|220|245|267|22|48|61|74|84|102|118|137|203|279|340|397879.2|1614745.6|1905756.1|2835647.4|3572640.1|4509625.7|4904202.5|5156015.5|5708324.9|5900420.8|6305191.3|282287.3|1303153.9|1586496.1|2641315.6|2922641.9|3455007.4|3985163.7|4036192.2|4063771.7|4591312.1|4633187.3
1642168381|3|2022-01-14 13:53:04|binance|5000|BTC_USD|42145.235|0.000024|40687|153|359|591|836|1108|2142|3006|3845|4663|5000|5000|116|253|483|829|1155|1847|2550|3280|3965|4767|5000|2084749.5|2828984.4|11143599.8|12387352.1|14378063.0|26652348.5|33688004.7|42155552.4|53308791.0|56418264.6|56418264.6|821243.1|1706629.1|2687391.9|4275478.3|5567423.9|7394285.6|9915054.5|12285449.6|14890259.8|18697889.8|19089179.0|coinbase|14299|BTC_USD|42161.38|0.005787|543|89|166|274|346|408|680|911|1127|1366|1583|1789|61|141|252|402|495|710|977|1300|1545|1718|1888|971818.2|3056684.2|4854063.0|5296426.0|6429812.4|8038473.0|10528091.4|11544470.6|14569551.0|17891251.4|20157881.0|1090115.7|2128941.2|3576919.3|4847638.7|4926854.1|5905913.4|7269023.4|8650967.1|9325915.4|12373848.7|12777661.3|bitfinex|2500|BTC_USD|42148.5|0.002373|2873238|36|76|124|169|202|295|401|494|566|653|752|21|69|121|167|226|341|412|506|594|675|743|1078186.3|3847994.1|11933965.8|13934454.0|16285435.4|18027950.0|20415812.4|27475653.0|35720042.0|36289717.7|38144206.4|3353452.9|6012362.6|11280536.5|13889432.0|16619718.2|18830510.2|21873210.6|24097761.8|25669871.5|32819410.9|33285245.5|bitstamp|3326|BTC_USD|42159.44|0.037714|8739|26|55|71|83|99|141|173|200|228|254|277|28|57|69|80|90|109|126|147|215|292|348|400375.6|1136396.5|1473665.2|2277030.7|3014386.9|4056787.4|4468528.7|4556338.5|5231829.4|5468279.0|5873673.4|391654.2|1517647.1|2152191.7|2795134.2|3076079.3|3608465.1|4143156.5|4200555.2|4218041.1|4746711.4|4786665.7
1642168441|1|2022-01-14 13:54:02|binance|5000|BTC_USD|42143.155|0.000024|33733|149|353|593|837|1106|2150|3016|3846|4663|5000|5000|123|257|486|828|1158|1851|2553|3283|3969|4765|5000|2231204.7|3009598.2|11337602.5|12587412.6|14571489.2|27022094.8|33922204.2|42353248.9|53664686.3|56644966.3|56644966.3|745578.1|1523222.4|2622155.3|4138297.0|5501420.1|7220129.1|9747793.9|12119732.4|14721782.5|18533173.1|18924767.0|coinbase|14276|BTC_USD|42157.595|0.000024|71754|62|139|254|328|388|668|891|1108|1351|1565|1770|45|118|234|380|478|687|954|1281|1525|1699|1871|925386.6|2831976.7|4717925.7|5191628.0|6292851.9|7908035.5|10387372.5|11431126.9|14430246.2|17750872.7|20017268.6|509456.6|1501428.8|2902183.2|4227810.1|4345973.6|5313211.9|6677178.2|8059000.9|8732420.8|11780896.0|12177760.4|bitfinex|2500|BTC_USD|42148.5|0.002373|2782262|35|78|125|172|206|301|406|499|571|658|756|21|72|119|165|226|341|411|505|594|675|742|886771.0|3091830.5|11254127.2|13438296.6|15789245.7|17531550.8|19918831.4|26978672.3|35223061.2|35792736.9|37647225.7|3338884.0|5900592.2|10583711.8|13102066.4|16004079.7|18010310.3|21053010.8|23277562.0|24849801.4|31999340.8|32465175.4|bitstamp|3325|BTC_USD|42155.965|0.049269|44623|27|54|71|82|99|140|172|200|227|253|276|24|48|61|72|83|102|116|138|206|282|340|451208.7|1605177.4|1946153.7|2749617.8|3486823.3|4529203.3|4940944.6|5030809.5|5704245.3|5940694.9|6346089.3|725180.2|1405635.4|2047514.1|2690075.7|2971422.5|3503808.2|3995280.9|4046432.7|4074561.0|4602733.1|4643345.8
1642168501|2|2022-01-14 13:55:03|binance|5000|BTC_USD|42138.805|0.000024|32375|153|347|580|825|1102|2142|3003|3836|4645|5000|5000|112|261|464|817|1148|1838|2531|3265|3949|4748|5000|2251780.3|2813860.4|11077054.3|12402245.6|14362662.4|26777185.1|34198740.7|42024715.6|53263535.8|56242588.7|56242588.7|682826.9|1532607.8|2142501.6|4220940.9|5503717.3|7343535.7|9815722.4|12241966.5|14582260.4|18635294.5|19049659.8|coinbase|14260|BTC_USD|42149.32|0.007070|84|71|141|246|316|385|665|883|1098|1341|1555|1759|52|124|234|380|482|690|953|1278|1530|1701|1877|978281.8|2614190.4|4390400.7|4865578.2|6218157.1|7586267.4|10059823.1|11468508.6|14148010.1|17454854.8|19718761.7|721786.2|1846298.3|3266603.9|4465302.7|4701322.2|5678157.9|6718078.4|8422319.1|9099365.4|12147358.7|12544793.7|bitfinex|2500|BTC_USD|42148.5|0.002373|2613092|33|79|124|171|204|299|404|498|570|657|755|29|82|134|179|240|354|425|518|606|687|755|996852.2|3311870.5|11332699.6|13516906.8|15867669.4|17609974.6|19997255.1|27057096.0|35301485.0|35871160.7|37725649.4|3140682.8|5896895.0|9936815.0|12581964.0|15356724.0|17362748.3|20405448.9|22630000.1|24202109.8|31351649.2|31817483.8|bitstamp|3324|BTC_USD|42156.875|0.035700|2362|26|52|69|81|97|139|171|199|226|252|275|24|52|65|76|87|106|121|143|211|287|344|328966.4|1070641.3|1411428.6|2214946.5|2952293.4|3994693.8|4406435.2|4496300.0|5169735.8|5406185.4|5811579.9|278515.1|1403211.0|2045097.1|2708886.7|2990233.5|3522619.2|4018595.3|4076046.2|4093532.1|4621871.8|4662156.8
1642168561|2|2022-01-14 13:56:03|binance|5000|BTC_USD|42125.275|0.000024|25870|158|362|581|837|1144|2223|3042|3865|4666|5000|5000|136|279|459|824|1145|1833|2519|3263|3938|4739|5000|1892940.7|2368144.7|10579569.9|11975408.0|13906725.7|28145001.3|34079063.3|42562952.8|52979381.8|55971585.9|55971585.9|891845.6|1359205.4|2142250.0|4049535.9|5283103.4|7110693.3|9607503.4|11989773.4|13750544.5|18235051.9|18752194.5|coinbase|14296|BTC_USD|42141.655|0.011034|4365|95|173|280|347|425|703|925|1136|1387|1597|1803|63|138|236|385|489|699|946|1285|1534|1711|1881|1068347.4|2832362.7|4944127.7|5083300.4|6475714.0|7861013.9|10370436.2|11752838.4|15193296.3|17749402.4|20017187.3|898434.8|1965718.4|3307636.6|4596916.6|4813604.0|5783067.2|6819908.0|8423980.4|9181859.6|12251973.2|12647993.5|bitfinex|2500|BTC_USD|42131|0.004747|12104|37|86|135|180|216|311|420|508|584|669|769|33|82|128|177|233|346|420|512|602|687|756|912298.3|3665938.6|11518989.9|14298802.0|16237417.4|18087414.3|20787250.6|27461056.4|35701780.2|36281670.9|38114959.4|3280159.0|5781335.0|9165445.4|12769490.4|14689986.2|17113864.7|20357231.4|22164940.3|23826855.1|30980253.0|31448602.4|bitstamp|3323|BTC_USD|42142.565|0.017061|43118|25|55|71|81|99|141|172|202|227|252|274|30|58|69|82|92|111|126|145|211|288|348|405252.3|1598411.0|1892772.6|2822987.6|3559980.4|4496135.7|4891542.8|5143355.8|5695665.2|5887761.1|6292531.5|348020.3|1377862.9|1607369.9|2683417.4|2964743.7|3497129.4|3988622.6|4039651.1|4067230.6|4595087.6|4636646.2
1642168621|2|2022-01-14 13:57:03|binance|5000|BTC_USD|42134.085|0.000024|56412|148|351|583|833|1123|2163|3025|3854|4651|5000|5000|108|264|463|818|1141|1830|2509|3255|3946|4739|5000|1978226.8|2598372.7|10735988.1|11979762.8|13994602.8|26496983.5|34034862.5|42664176.2|53054530.7|56029290.8|56029290.8|788554.7|1261293.7|1759076.0|4028258.9|5296119.3|6837629.2|9290996.4|11726703.7|13544709.2|18084434.4|18552042.5|coinbase|14275|BTC_USD|42147.185|0.000024|2097|76|156|266|334|405|681|900|1115|1359|1569|1778|59|131|238|382|485|692|951|1282|1533|1704|1881|874676.8|2412535.5|4537226.8|4709705.3|6066660.4|7429430.7|9921818.9|11329400.9|14030030.9|17336620.1|19605001.5|999392.7|2100468.5|3428223.6|4709988.7|4947977.1|5924662.1|6963625.1|8669117.8|9346153.9|12394134.6|12791592.3|bitfinex|2500|BTC_USD|42138.5|0.002373|69168|35|82|134|179|217|309|419|511|586|671|771|30|80|122|170|228|342|415|507|597|680|749|926862.9|3633990.4|11557461.6|13576157.9|16218029.6|17977619.0|20652069.0|27426965.6|35671309.2|36262327.3|38095458.2|2836559.5|5462047.8|8741285.0|12108017.1|14250026.0|16665837.4|20047206.4|21811158.0|23385192.1|30532139.9|30999172.8|bitstamp|3319|BTC_USD|42145.82|0.051488|5479|25|51|65|78|96|136|166|198|223|248|270|23|51|61|74|84|103|118|137|205|280|341|312866.3|1109606.5|1404017.8|2334625.2|3071617.9|3991068.9|4398924.3|4654893.3|5207202.7|5399298.6|5804069.1|300734.7|1029987.0|1259524.3|2335571.9|2616898.2|3149283.8|3640777.1|3691805.5|3719593.4|4247242.0|4288821.3
1642168681|1|2022-01-14 13:58:02|binance|5000|BTC_USD|42154.705|0.000024|15475|132|337|583|808|1083|2102|2968|3811|4622|5000|5000|128|265|515|848|1163|1857|2566|3289|3967|4763|5000|1330157.4|2474552.5|10681726.8|11944428.3|13892131.8|24779025.4|33289683.6|41418069.2|52793011.4|56018130.1|56018130.1|825129.9|1252698.9|2274653.7|3958602.0|5089911.3|6732530.0|9356328.1|11982493.5|14241226.4|18045539.0|18440822.5|coinbase|14292|BTC_USD|42166.89|0.001518|51763|66|144|262|339|395|671|903|1115|1357|1572|1778|51|131|245|391|475|690|964|1290|1529|1697|1869|724618.5|2716982.6|4567901.3|4997816.2|6174930.1|7759036.9|10278323.8|11020836.0|14286494.6|17634706.6|19958451.7|1025575.1|2101407.5|3465966.4|4729279.2|4806778.7|5786085.3|7151904.2|8537941.1|9205920.5|12275546.3|12868389.6|bitfinex|2500|BTC_USD|42156.5|0.002372|5790|32|81|125|171|207|298|401|495|568|653|749|33|81|129|171|236|342|418|515|600|683|751|710041.1|3149812.0|10423251.3|13827028.9|15755644.5|17576124.5|19276147.3|27028416.4|35302281.3|35873138.4|37638909.1|1004017.9|3766221.7|7494090.1|10750899.0|13176307.1|15078657.8|18551766.0|20129873.9|23435972.3|28850564.6|29326325.9|bitstamp|3328|BTC_USD|42168.275|0.022552|21616|27|55|70|83|99|141|171|201|228|253|277|31|49|61|73|83|101|118|138|210|286|339|352766.1|1166415.4|1486199.4|2310692.4|2901979.9|3893168.6|4499958.9|4590309.3|5265774.3|5459526.6|5907602.9|398408.4|1001508.6|1636048.7|2300239.6|2581184.8|3113550.1|3609599.1|3666977.1|3684980.5|4213823.6|4253087.6
1642168741|2|2022-01-14 13:59:03|binance|5000|BTC_USD|42171.775|0.000024|48469|120|302|572|789|1057|2042|2928|3768|4580|5000|5000|140|280|567|895|1228|1916|2656|3362|4032|4828|5000|1158705.0|2240812.3|9760077.0|11871980.3|13710481.2|24660314.7|31723080.8|40499989.3|52278334.6|55970438.1|55970438.1|990218.9|1511356.0|2469331.0|4223781.3|5348915.7|7767016.5|10501518.2|12333994.6|14396624.8|18211479.7|18567389.8|coinbase|14297|BTC_USD|42179.59|0.009388|1048|71|139|252|329|384|660|894|1104|1346|1561|1778|65|139|264|397|486|702|986|1297|1534|1703|1870|837801.6|2595347.0|4189922.8|4888043.1|5910687.0|7547680.4|10137557.4|10901141.2|14121696.0|16809547.4|19847553.1|890278.6|2116266.9|3521041.8|4751576.9|5269348.8|6769602.5|7183256.5|8568046.8|9320881.5|12369499.8|12895957.6|bitfinex|2500|BTC_USD|42175.5|0.007113|5452|29|77|124|165|205|286|389|488|562|645|742|34|88|136|181|243|349|426|519|604|690|755|804877.1|3609318.6|10245019.8|13054841.0|16293647.4|18028327.3|20145484.5|27411767.8|33352078.3|36389420.3|37693304.3|1009516.9|3830397.9|7005194.2|11002963.1|12545012.1|14624457.7|17841193.8|19418620.8|22722916.0|28339926.1|28612635.2|bitstamp|3330|BTC_USD|42179.805|0.047155|11184|30|56|73|85|98|140|171|201|230|253|279|28|50|63|75|85|103|119|139|213|290|339|485531.9|1634649.6|1966894.2|2400343.7|3382770.3|4365494.3|4971623.5|5069944.8|5746635.7|5932222.0|6388464.3|398903.1|1451109.4|2190914.6|2855460.9|3115414.0|3520104.7|4016166.3|4073505.4|4092031.0|4621704.6|4659595.5
1642168802|2|2022-01-14 14:00:04|binance|5000|BTC_USD|42158.285|0.000024|30459|131|317|568|798|1065|2078|2950|3790|4605|5000|5000|116|276|544|882|1193|1891|2633|3341|4014|4805|5000|921971.9|2185607.3|10482180.3|11722992.4|13666923.2|24521727.1|33061493.3|41146487.4|52553209.6|55802568.7|55802568.7|984041.9|1427504.5|2335046.7|4076226.0|5375437.2|7106420.3|10612022.5|12289408.2|14550565.6|18353227.3|18739693.5|coinbase|14262|BTC_USD|42165.455|0.002300|5046|55|118|231|306|366|641|872|1086|1329|1543|1751|65|140|248|391|478|695|968|1294|1534|1703|1876|637746.1|2071460.5|3868791.9|4343833.1|5478117.0|7067924.7|9591005.9|10335713.6|13605625.4|16948571.7|19284541.2|810080.0|2244287.9|3619099.7|4889570.7|4970903.0|5940193.0|7304911.6|8688195.7|9356778.5|12411253.4|13026223.3|bitfinex|2500|BTC_USD|42167.5|0.016600|4608|29|71|118|158|193|280|380|476|552|636|731|27|80|125|168|233|338|414|509|593|676|741|727068.5|3528594.0|10735601.0|13495181.6|14861008.4|16670378.5|18793272.0|25979269.9|34406446.3|34968862.3|36594650.7|809806.6|3715950.8|8151051.1|10894313.4|12833745.9|14904508.4|18119909.8|19698096.1|23002513.0|28612831.5|28886178.3|bitstamp|3325|BTC_USD|42174.365|0.013634|3627|23|52|67|79|96|136|168|197|225|250|274|29|50|61|75|83|102|118|139|212|288|339|292347.6|1508397.8|1824847.7|2258297.1|3240910.3|4223696.9|4838815.1|4929144.9|5604630.5|5798382.8|6246459.1|396257.1|1445967.6|2037406.1|2850310.4|3110217.3|3514933.6|4010956.5|4068354.9|4086703.7|4615861.9|4654445.0
1642168861|2|2022-01-14 14:01:03|binance|5000|BTC_USD|42129.235|0.000024|39947|157|347|574|830|1127|2206|3030|3853|4654|5000|5000|111|278|474|835|1159|1854|2533|3280|3964|4768|5000|1695264.4|2156036.7|10320103.0|11652171.2|13663470.0|28011965.6|33962490.9|42460461.6|52766853.9|55743194.4|55743194.4|1121229.3|1593175.3|2161987.0|4420727.5|5683574.7|7214331.9|9595713.5|11977925.1|13748937.3|18385519.5|18747401.4|coinbase|14284|BTC_USD|42142.63|0.003749|409|87|163|268|339|416|693|915|1126|1375|1584|1790|70|145|245|396|498|707|958|1295|1543|1720|1892|1172546.0|3002463.4|5110686.8|5315509.9|6674693.5|8038758.6|10564250.5|11946655.1|14637344.1|17943129.1|20219226.8|1011537.0|2280041.7|3681709.6|4895094.3|5130650.6|6100507.9|7137813.5|8741774.8|9499647.7|12572953.7|12969022.8|bitfinex|2500|BTC_USD|42141.5|0.011865|7136|36|80|128|171|208|296|403|494|567|651|755|35|84|125|171|229|342|415|508|594|675|745|928874.3|3714772.9|11600326.8|13740842.8|16250464.6|18010185.8|20580183.7|27459189.7|35698403.4|36267739.7|38127682.3|896713.2|3516396.1|7177897.1|11295996.7|12783984.1|15319292.6|18587511.2|20354899.2|23655273.9|29068071.9|29535103.2|bitstamp|3324|BTC_USD|42145.78|0.039482|13079|31|55|68|82|99|140|170|202|227|252|274|31|61|72|85|95|114|129|148|216|291|352|390837.2|1526085.4|1817109.5|3146393.4|3485215.6|4404766.6|4812622.0|5068591.0|5620900.4|5812996.3|6217766.7|559359.1|1575206.5|1804713.5|2880761.1|3162087.4|3694473.0|4185966.3|4236994.7|4264782.6|4792431.2|4834010.5
1642168922|1|2022-01-14 14:02:03|binance|5000|BTC_USD|42187.585|0.000024|9395|108|276|556|771|1028|1982|2889|3722|4551|5000|5000|126|254|578|905|1250|1912|2655|3367|4045|4843|5000|3794636.9|5029860.7|12597133.3|14463442.9|15808654.8|27081523.9|34424668.8|41685543.2|55032600.7|58761397.2|58761397.2|684422.0|1068007.1|2519181.9|4454569.7|5060237.8|7423537.0|10160780.8|12061201.9|14246239.8|18065986.7|18554628.8|coinbase|14296|BTC_USD|42199.995|0.000024|66342|57|128|240|321|376|634|871|1084|1333|1537|1750|47|123|257|375|474|689|990|1293|1519|1690|1859|576367.4|1525775.8|3275589.4|4101833.6|5062633.8|6447055.1|9302135.9|10085514.0|13240850.5|15518053.5|17583805.0|671163.2|1688205.4|2989689.6|4140752.0|4678813.7|6182947.2|7792307.5|8420124.1|8746967.3|11862421.6|12448163.6|bitfinex|2500|BTC_USD|42176.5|0.007113|44680|33|75|121|161|201|280|383|486|559|642|739|27|77|125|171|233|339|414|508|592|677|742|938811.3|2999283.8|9675633.7|12484428.8|15747951.2|17478207.7|19528792.9|26864241.9|32803529.7|35840535.1|37145738.0|635546.6|3470747.9|7492355.6|11538568.7|13134844.2|15205140.6|18421151.5|19998838.2|23300339.1|28917325.0|29190034.1|bitstamp|3326|BTC_USD|42187.85|0.032995|3712|23|54|69|80|93|135|166|197|225|247|273|32|53|64|77|85|102|119|139|215|291|339|319658.1|1091183.7|1416688.2|1850117.1|2832464.3|3814190.9|4421338.6|4519680.2|5195961.8|5335925.6|5677294.9|472746.5|1489605.8|2187084.9|2856037.9|3111563.5|3516154.1|4012236.5|4069575.2|4088627.7|4618457.4|4655665.7
1642168981|2|2022-01-14 14:03:03|binance|5000|BTC_USD|42202.515|0.000024|69367|111|256|517|728|977|1893|2823|3659|4494|5000|5000|135|290|650|980|1332|1995|2747|3441|4135|4936|5000|1258296.8|2592958.3|9385005.9|12176815.2|13360046.4|24309177.2|31660862.3|39186601.5|51056549.6|56338235.8|56338235.8|792944.3|1445836.8|2825092.6|4757656.2|5395787.8|8056510.2|10809450.8|12778251.1|16461099.2|18825244.1|18862942.0|coinbase|14336|BTC_USD|42222.285|0.000024|20062|62|139|244|334|397|634|881|1085|1352|1559|1761|61|145|295|404|503|730|1038|1337|1551|1717|1893|687146.0|2657780.8|4236234.7|5002706.9|5208644.2|7411193.4|9971394.5|11009351.4|14172694.4|16395922.7|18510984.5|1185494.2|2166640.8|2975584.3|4171605.8|4931209.2|6246468.2|7835808.9|8470776.7|11278016.3|11873753.0|12537879.2|bitfinex|2500|BTC_USD|42207|0.004739|8061|34|75|116|156|198|278|373|483|554|636|732|30|81|132|179|245|345|428|519|603|684|744|838191.7|3595250.6|10068542.3|14050939.8|15631098.9|17712336.0|19114578.0|26619244.3|29471162.1|36261805.4|37183864.3|1056547.2|3851974.1|8383037.9|10683514.7|13409730.5|15650336.5|18376348.8|19951963.6|28031067.4|28879401.9|29151119.8|bitstamp|3324|BTC_USD|42216.26|0.036479|12124|23|48|61|74|86|125|160|193|220|244|266|17|38|54|65|76|91|109|136|213|289|331|480206.6|1662125.0|1965780.8|2425437.6|3349276.5|4366738.7|4986744.1|5094977.1|5765910.4|5911596.0|6252240.1|238366.2|1264789.9|2029301.4|2667327.5|2923032.9|3327543.8|3823658.6|3881215.4|3901619.6|4432793.9|4511155.9
1642169042|1|2022-01-14 14:04:03|binance|5000|BTC_USD|42202.675|0.000024|43903|126|268|532|743|994|1909|2839|3679|4516|5000|5000|130|300|662|989|1344|2010|2763|3458|4152|4956|5000|1267506.6|2508734.8|9412959.3|12314326.0|13680135.8|24397404.6|31607502.2|39132619.2|51004176.1|55431016.7|55431016.7|986619.9|1550836.7|2842050.3|4758409.7|5593033.0|7857904.4|10610836.4|12579735.6|16262613.5|18627067.8|18640497.6|coinbase|14317|BTC_USD|42218.975|0.007319|2102|54|122|222|314|380|617|867|1067|1333|1539|1743|79|157|310|420|520|748|1054|1354|1565|1732|1905|725881.8|2691297.4|4204278.4|4971174.4|5187632.2|7383324.7|10007492.1|10974921.0|14136871.5|16359103.3|18474245.3|989270.1|2196870.2|3413093.5|4647292.7|5407820.2|6722922.7|8312023.5|8943283.0|11750270.9|12327137.1|12960688.3|bitfinex|2500|BTC_USD|42218|0.004737|26798|33|81|123|161|201|283|378|487|557|639|735|34|82|133|185|251|348|427|519|606|684|743|916661.3|3541280.1|8847193.0|11575830.2|14353497.2|16717403.0|18793071.7|24870943.7|28129207.7|35309497.6|36247624.4|1195937.5|3754405.7|8919238.7|11408499.3|13679764.5|15818431.6|18533635.5|20109291.4|28202539.8|29038108.2|29338190.7|bitstamp|3321|BTC_USD|42218.045|0.048534|8378|21|47|59|72|83|122|157|190|217|240|263|20|47|64|74|85|100|118|145|223|299|340|283699.8|1467413.4|1767660.5|2227149.4|3150664.7|4168126.8|4788132.2|4896365.2|5567298.5|5712964.1|6053628.2|276912.8|1360257.7|2460632.3|2762801.6|3018507.1|3423018.0|3919132.8|3976689.5|3997304.0|4528646.5|4606630.1
1642169102|2|2022-01-14 14:05:04|binance|5000|BTC_USD|42254.825|0.000024|41059|114|233|446|679|915|1695|2672|3520|4393|5000|5000|142|392|739|1076|1449|2126|2871|3566|4291|5000|5000|3582219.0|4085723.1|5308570.6|14065379.3|14638780.6|25171161.1|33258888.1|39581895.1|52840717.4|57550896.5|57550896.5|889528.1|1454174.3|3224858.2|4482608.3|5274085.7|7548028.2|10230581.1|11800124.3|16690983.3|17971890.0|17971890.0|coinbase|14379|BTC_USD|42268.28|0.003785|2148|70|142|249|342|417|618|865|1090|1333|1549|1753|79|194|356|446|555|803|1102|1400|1595|1766|1940|880591.4|2659175.3|3708157.1|5309153.8|5479974.1|7044486.0|9570299.8|10899037.2|12569720.7|16328417.0|18444564.0|960886.3|2749160.9|4562420.9|4711785.4|5506723.3|6797795.5|8384059.5|9095370.4|12094158.6|12413812.5|13341372.5|bitfinex|2500|BTC_USD|42255.5|0.002367|69046|35|84|115|148|194|274|367|469|546|630|721|32|82|129|192|258|346|428|516|601|677|736|885913.8|2945140.3|6173891.7|12014222.1|15181167.1|17040461.6|18077179.2|22079142.3|25330913.0|26215738.0|27055941.0|800284.1|3320573.6|8615631.6|10423317.2|12354719.8|14532937.6|15756708.1|16474839.8|17202000.7|17777863.1|17901691.2|bitstamp|3339|BTC_USD|42268.88|0.047789|21905|29|62|74|85|95|131|170|199|228|253|275|26|49|68|76|88|105|121|164|241|317|343|492140.1|1755738.6|2073722.8|2498234.7|3309425.6|3951526.3|5071975.3|5182870.6|5463298.3|6000781.2|6252599.5|440821.9|1599960.6|2736453.0|3017277.7|3549209.5|4041089.0|4067557.6|4104621.5|4584563.7|4661654.2|4733525.7
1642169161|1|2022-01-14 14:06:02|binance|5000|BTC_USD|42288.915|0.000024|68851|128|249|435|672|879|1559|2593|3421|4238|5000|5000|148|447|798|1147|1502|2186|2936|3623|4378|5000|5000|1294058.3|1854037.7|3115581.7|10897221.9|12583502.3|21395392.9|29589246.3|35317234.2|45315443.6|55528153.9|55528153.9|796528.7|1622070.6|3662301.3|4753733.5|5891831.9|8441321.7|11167793.2|12666151.3|17457227.1|18652135.4|18652135.4|coinbase|14389|BTC_USD|42300.605|0.009716|7775|68|140|242|326|407|588|835|1060|1288|1519|1728|69|219|358|458|550|808|1122|1408|1587|1765|1936|624165.1|2168830.6|3061858.2|4549705.7|4826904.0|6381427.2|8871378.6|10255317.9|11609315.3|15010482.9|17611485.8|1140675.8|2317314.1|4373046.1|5054170.8|5577285.3|6628145.1|8217471.6|8932076.1|11916012.4|12317809.0|13128520.5|bitfinex|2500|BTC_USD|42294.5|0.002364|95|29|77|118|161|204|279|367|465|555|632|722|36|88|145|212|272|358|443|532|616|693|750|771810.7|2967706.4|4127007.3|13123876.3|15905328.9|18374707.2|19736471.9|23740603.7|31263264.2|36620005.5|37074088.3|985427.9|4544168.6|8669432.5|11966968.2|13345230.4|15954446.3|18182000.2|19622356.5|28295305.2|28870341.6|29476370.1|bitstamp|3337|BTC_USD|42303.73|0.048459|25652|25|59|70|80|91|126|164|194|220|246|268|24|51|70|80|90|105|122|177|254|325|343|445822.7|1326672.6|1658986.5|2079652.6|2467818.8|3508331.4|4316850.9|4735582.5|4929519.1|5512487.0|5792424.8|416378.0|1605647.5|2843059.8|3130562.7|3534776.3|4026532.4|4053021.8|4103387.2|4572975.3|4649744.3|4718969.2
1642169221|2|2022-01-14 14:07:03|binance|5000|BTC_USD|42311.365|0.000024|66669|116|240|412|636|837|1460|2514|3335|4154|4967|5000|230|507|850|1224|1562|2252|3010|3687|4479|5000|5000|1191704.7|1826561.5|3134910.5|4492024.7|6456359.3|10378033.5|23229933.9|28860705.8|37535486.8|47843133.8|49376949.2|913947.5|1770239.5|3694427.9|4825068.1|5953682.0|8551372.5|11227727.4|13020952.6|17524277.9|18588410.3|18588410.3|coinbase|14389|BTC_USD|42320.725|0.000024|4855|63|133|238|306|388|556|823|1042|1269|1497|1710|83|242|373|473|574|826|1155|1431|1605|1782|1956|707822.3|2301414.1|2990684.9|4735331.6|4958363.3|6498534.8|8994989.0|10271164.0|11666381.2|15077507.6|17712305.2|931652.6|2105913.1|4137849.8|4882608.9|5429065.0|6479389.3|8082316.2|8802476.6|11780678.6|12212456.3|13504779.3|bitfinex|2500|BTC_USD|42325|0.004725|105062|28|81|122|157|196|273|361|467|558|635|720|39|89|150|219|272|353|442|531|614|686|742|4285950.2|6995345.1|8378223.0|12362344.3|15908939.6|18275717.3|19953896.3|23247496.7|29860947.2|36962444.7|37415954.9|1303902.0|4149703.3|9230530.3|11783725.4|13395729.9|16125357.8|18405329.0|20764579.9|28219991.7|28702211.0|29325776.1|bitstamp|3338|BTC_USD|42327.565|0.050204|16484|23|59|70|80|92|124|162|191|219|243|267|25|53|71|83|93|107|126|185|263|332|347|346742.4|1686687.7|2006711.4|2450967.8|3240224.2|3749461.4|4664393.5|5042212.4|5287887.0|5867162.8|6145968.1|398354.2|1600794.4|2487156.8|3189194.9|3593369.3|4085105.3|4114582.4|4162788.2|4633587.7|4733234.7|4794233.9
1642169281|1|2022-01-14 14:08:02|binance|5000|BTC_USD|42345.005|0.000024|19619|103|218|361|572|821|1370|2441|3266|4094|4901|5000|146|430|781|1160|1499|2199|2944|3635|4437|5000|5000|7069182.9|7561541.5|8088233.8|9793373.5|11713074.9|14655276.1|28800957.1|34300224.5|42773642.7|53083262.1|53491707.2|1042289.8|1788629.2|3126322.0|5374060.3|6552931.1|9202428.6|12106651.2|14449835.1|18517815.7|19672089.8|19672089.8|coinbase|14373|BTC_USD|42351.265|0.000024|6931|52|119|226|282|365|504|778|995|1213|1459|1670|77|219|357|462|574|828|1168|1419|1590|1769|1939|686638.0|2127961.1|2878214.2|3599052.4|4605019.6|6077855.3|7440032.7|9931493.8|11328914.6|14756123.6|17304222.2|463334.5|1664273.0|3064877.7|4902824.2|5269198.8|6387034.2|7991006.3|8755515.3|11805404.8|12207670.5|13629433.5|bitfinex|2500|BTC_USD|42357|0.009444|8156|30|72|115|152|185|260|347|455|546|622|707|31|83|154|222|276|355|452|534|618|687|744|4118320.8|6690397.0|10512430.3|14010180.6|15795444.4|18412139.9|20187332.1|22889823.9|30163837.4|37171027.1|37762045.3|914111.8|3401384.2|8522805.6|10083618.1|13151440.1|16363481.8|18311905.9|19464101.0|28059308.2|28525148.1|29161065.8|bitstamp|3327|BTC_USD|42368.37|0.053058|48546|18|48|58|64|77|102|142|173|203|230|254|25|55|75|88|97|113|134|203|281|335|350|331922.6|1454859.3|1879383.9|2030875.9|3153224.6|3492876.0|4535156.0|4936973.3|5163864.2|5745251.6|5936723.6|405300.2|1518541.8|2612669.3|3576833.3|3577487.3|4073515.6|4130914.3|4148563.1|4677424.5|4717024.8|4778023.7
1642169341|1|2022-01-14 14:09:02|binance|5000|BTC_USD|42325.825|0.000024|12698|133|250|404|630|867|1486|2521|3341|4170|4979|5000|94|415|777|1163|1496|2193|2955|3634|4438|5000|5000|6838680.7|7483136.0|8246030.9|9926942.8|11848449.7|15888065.7|28684483.6|34212935.2|42657643.1|53233606.5|53244837.6|832759.6|1583267.3|2782204.8|4831190.9|6011179.4|8990245.2|11834642.2|13599686.0|18095465.2|19342878.0|19342878.0|coinbase|14403|BTC_USD|42336.695|0.003567|42|72|142|249|307|391|545|824|1039|1264|1499|1709|58|222|374|477|587|837|1175|1436|1610|1780|1957|840543.5|2242256.9|3548542.1|3720508.9|4799270.6|6299028.3|8891627.7|10152634.3|11564851.5|14967878.1|17612873.6|836234.1|2371780.0|3562593.7|5517209.8|5858078.9|6894226.1|8498340.9|9219284.7|12216645.3|12638316.0|14137692.8|bitfinex|2500|BTC_USD|42338.5|0.021257|150269|34|78|123|155|191|265|358|464|551|630|716|33|90|160|227|282|364|453|540|625|696|754|774398.1|2879222.6|6215425.5|11048767.9|12902116.1|15382573.0|17256695.0|20184366.5|27142064.9|34272856.1|34722349.0|1165381.5|3850868.9|8664138.9|10506186.4|13635219.9|16495058.9|18740891.2|19984155.2|28581551.7|29050355.4|29682640.8|bitstamp|3325|BTC_USD|42340.48|0.058951|10265|26|49|56|66|79|108|149|176|206|230|255|18|52|76|88|97|112|132|194|273|336|352|466419.2|1572494.9|1872920.1|2736463.7|3147031.9|3614425.0|4571201.4|4938915.5|5186502.3|5773001.0|6052796.4|247293.8|1390302.5|2254360.3|3114996.4|3515114.0|4006870.7|4036389.8|4085099.4|4612770.3|4654979.4|4715999.3
1642169401|2|2022-01-14 14:10:03|binance|5000|BTC_USD|42386.135|0.000024|30579|117|217|383|555|805|1296|2265|3147|3986|4795|5000|211|482|847|1225|1555|2317|3029|3704|4515|5000|5000|1017811.6|7862135.7|8486018.2|10119437.0|11382695.7|14884178.1|25559616.3|32362368.8|41107752.8|52788970.5|53942073.2|1033324.6|1728952.7|3523421.6|5352462.6|6929410.6|10371711.0|12312860.5|14411016.2|18223803.1|19263625.8|19263625.8|coinbase|14409|BTC_USD|42396.905|0.000024|17172|51|118|236|293|379|488|762|994|1208|1447|1663|72|219|362|456|580|882|1185|1424|1592|1761|1940|681602.5|1689626.8|2250440.6|2888552.6|4020027.4|5086014.9|6672019.9|9266183.4|10063796.2|13277319.4|15960511.5|910668.4|2210520.9|3812814.3|5438827.2|6495234.3|8149519.5|8332586.2|9102913.5|12130970.6|12713555.0|14170064.9|bitfinex|2500|BTC_USD|42397|0.009435|18163|27|71|115|143|180|257|337|440|543|617|701|31|82|157|225|276|357|453|533|621|685|738|1040392.8|3428674.4|5082160.5|8365447.7|12331748.4|14987855.6|17328870.3|19042107.9|26779770.6|33967405.4|34517302.0|519172.9|3490724.4|8645863.9|11313006.8|13603646.5|16100628.7|18125735.8|19277722.0|28091660.0|28363321.2|28991367.2|bitstamp|3329|BTC_USD|42403.425|0.040445|19098|24|51|58|65|76|100|140|170|201|230|253|24|53|70|80|88|105|128|204|281|326|342|380779.3|1242153.6|1540897.7|2373072.0|2816094.3|3418046.7|4069350.1|4666573.8|4764915.3|5441606.1|5627192.5|493765.2|1767478.1|2578006.5|3383306.5|3383863.1|3879945.5|3937351.0|3956908.9|4487263.2|4523395.3|4584745.6
1642169461|1|2022-01-14 14:11:02|binance|5000|BTC_USD|42355.335|0.000024|129102|127|243|398|596|851|1368|2386|3245|4081|4885|5000|136|460|825|1219|1553|2267|3011|3695|4502|5000|5000|1101786.0|1985131.8|2659750.4|4420268.0|6077202.2|9035314.2|21280195.0|28553665.9|36333534.9|47418040.8|47849574.7|983737.0|1659243.8|3248389.5|5084939.5|6144720.3|9071465.2|12239925.3|14496821.7|18320077.4|19356900.6|19356900.6|coinbase|14438|BTC_USD|42375.71|0.003870|5924|77|161|266|325|414|541|810|1040|1258|1498|1711|58|203|353|467|582|867|1189|1429|1602|1770|1948|970649.7|2224646.4|3063813.6|3876532.5|4826152.8|6038743.0|7642064.0|10117350.2|11169323.9|14207679.9|17522383.9|971088.8|2171819.5|3263332.7|5175930.8|5544747.3|6954447.1|8339651.0|9043064.9|12068887.8|12660755.3|14238323.4|bitfinex|2500|BTC_USD|42368.5|0.007081|24676|31|78|118|154|184|264|354|459|552|627|714|28|82|162|231|281|367|459|542|629|695|754|943744.0|3632871.7|5083113.8|13143027.6|14597936.5|17565392.5|19527034.6|21509947.7|28913005.0|36070488.3|36636907.2|1171490.9|3859753.1|8977942.9|11775947.2|14469259.9|17911288.1|19922124.0|21080494.3|27226916.0|30159055.5|30787903.0|bitstamp|3329|BTC_USD|42376.49|0.043987|13019|25|51|57|67|79|104|144|175|203|231|257|25|52|75|87|95|114|134|207|283|335|352|328182.7|1138949.2|1449563.6|2281857.9|2724922.2|3336781.4|3997488.3|4596461.8|4684705.0|5360195.9|5596645.6|715566.3|1524932.2|2486306.5|3425693.1|3426247.1|3925974.8|3983352.8|4001527.5|4530538.4|4569463.3|4630834.6
1642169521|2|2022-01-14 14:12:03|binance|5000|BTC_USD|42334.095|0.000024|18249|148|262|412|648|881|1466|2506|3330|4152|4954|5000|110|410|784|1178|1518|2217|2973|3659|4473|5000|5000|1026896.6|1679643.7|2246698.4|3767415.2|5813719.8|15999705.8|28981940.9|34489512.8|42940479.3|53188810.5|53551499.3|864297.1|1777898.1|3379490.8|5313352.8|6540604.0|9148123.3|12042533.9|13813273.2|18466137.7|19545897.4|19545897.4|coinbase|14407|BTC_USD|42353.195|0.007437|28946|66|148|242|307|395|538|809|1029|1246|1492|1704|59|176|353|465|581|841|1181|1432|1603|1779|1953|891595.8|2353105.6|3018327.3|3828529.7|4789538.6|6269950.5|7635916.6|10114640.6|11511632.6|14943012.0|17491887.6|805563.3|2070824.4|3285098.1|5229456.4|5567453.8|6647904.4|8355844.1|9024804.5|12067397.7|12468543.5|13976548.0|bitfinex|2500|BTC_USD|42352|0.009445|5889|35|84|126|156|192|272|362|473|560|637|722|34|88|164|234|289|373|465|551|631|703|762|724845.6|3586513.5|8790496.7|11229741.0|14256465.3|16778928.0|18711478.5|21052685.1|28066753.1|35233778.7|35810914.6|1286274.4|5655318.3|7838828.3|10964026.4|13434627.8|16869863.0|18418508.6|20231292.7|23965917.2|29304438.8|29940806.0|bitstamp|3325|BTC_USD|42356.84|0.059211|23441|26|51|59|67|77|104|145|174|204|229|254|25|52|74|89|97|113|134|202|277|337|352|297345.2|1101995.7|1412611.2|2264540.5|2708610.0|3572529.2|4179032.9|4563685.8|4815498.8|5367808.2|5559904.1|637740.8|1442812.5|2092494.1|3478213.4|3478767.3|3970360.6|4021491.6|4049483.3|4577467.2|4618425.5|4679424.4
1642169581|2|2022-01-14 14:13:03|binance|5000|BTC_USD|42319.575|0.000024|38110|147|271|422|660|897|1512|2543|3370|4191|4991|5000|109|366|755|1152|1490|2194|2956|3630|4433|5000|5000|1151386.6|1688776.3|2575701.6|3826004.5|6078775.6|10032134.1|23015868.8|28628493.9|37302314.6|47559385.5|47561090.4|979300.1|1814897.1|3141628.8|5169836.7|6198351.9|9322520.9|12222969.8|13987514.7|18263969.4|19372271.7|19372271.7|coinbase|14403|BTC_USD|42338.415|0.004417|657|77|161|246|314|402|550|828|1042|1262|1500|1712|50|158|347|461|572|823|1169|1427|1603|1774|1953|915530.6|2361181.9|3439051.5|3734189.4|4710265.3|6221176.7|8804606.5|10077271.9|11484368.5|14887520.1|17535501.1|972035.6|2100413.5|3374326.3|5316921.4|5654971.1|6732400.7|8339325.5|9059709.3|12057168.4|12479070.9|13980905.5|bitfinex|2500|BTC_USD|42338|0.004724|4215|35|75|119|150|187|264|356|463|551|630|716|32|82|152|220|278|362|450|538|622|695|752|892335.2|3197719.1|9102110.6|12028060.5|14260633.7|16310746.8|18343099.4|20805407.3|27615604.8|34897616.7|35347109.7|1019184.3|3439978.6|7779527.6|10189082.2|13440751.9|16635402.4|18294632.2|20196690.7|23935312.1|29275309.0|29907154.1|bitstamp|3321|BTC_USD|42342.675|0.019389|2146|23|48|56|64|74|104|145|172|202|226|251|25|55|77|91|100|114|135|200|276|338|354|344287.9|1121126.9|1681235.3|2640980.4|2684795.6|3548795.7|4176255.8|4543969.9|4791556.6|5378055.3|5657850.7|329863.4|1544644.2|2215799.7|3210753.0|3601651.8|4093387.9|4144501.5|4171934.8|4699307.6|4741496.6|4802516.5
1642169642|2|2022-01-14 14:14:04|binance|5000|BTC_USD|42310.935|0.000024|27359|146|272|439|682|891|1518|2556|3373|4189|4993|5000|116|331|723|1110|1460|2160|2925|3604|4398|5000|5000|1165543.5|1894720.6|3424653.5|4547850.3|6724299.5|10500915.0|23275639.2|28903519.7|37557154.8|47813342.9|47821268.8|995867.4|2090567.0|3255951.8|4754983.0|6546030.2|9166612.0|12330786.8|14125901.6|18412331.8|19653331.9|19653331.9|coinbase|14394|BTC_USD|42331.385|0.000024|56950|76|162|245|313|398|556|831|1045|1266|1502|1713|65|162|349|469|576|831|1167|1433|1614|1782|1961|882264.7|2420016.1|3494958.4|3788233.6|4766812.6|6396393.1|8871634.7|10141324.9|11545504.4|14967239.0|17598231.2|1113642.4|2142867.8|3383204.7|5325101.3|5673311.9|6751509.0|8356654.2|9075898.3|12080056.2|12497543.3|13869477.9|bitfinex|2500|BTC_USD|42326.5|0.007088|20803|27|75|115|144|184|259|348|454|547|623|708|32|91|156|223|286|371|457|547|629|704|761|911531.0|3451270.5|8250058.1|10968278.8|13369309.7|15433704.5|17590790.8|20136479.4|26884310.0|33985548.7|34434757.9|995565.1|3387840.0|7698618.9|10593163.8|13914422.5|16824668.7|18655455.1|20355390.0|22512696.2|29635732.6|30260180.4|bitstamp|3332|BTC_USD|42334.635|0.048400|7415|29|59|66|74|85|119|157|184|214|237|262|27|56|75|88|97|113|131|193|272|337|352|309561.8|1128329.4|1688260.3|2247641.6|2691382.6|3598271.3|4182863.2|4560466.7|4806356.7|5384642.4|5664437.8|687798.0|1533385.7|2096838.3|3091771.1|3482669.7|3974526.4|4003982.8|4052476.5|4579806.9|4622635.1|4683634.3
1642169701|1|2022-01-14 14:15:02|binance|5000|BTC_USD|42349.225|0.000024|31730|112|242|388|603|837|1369|2389|3252|4079|4879|5000|90|406|776|1173|1504|2221|2970|3663|4468|5000|5000|775398.9|1797207.4|2112362.0|3831758.1|5704415.0|8703619.0|21013769.1|28326373.0|36911405.4|47205218.1|47634985.0|883180.2|1711988.7|3294454.5|5039007.0|6173774.8|9039060.3|11964009.3|14345165.6|18177199.0|19264395.3|19264395.3|coinbase|14398|BTC_USD|42360.575|0.001629|1258|55|129|235|297|385|520|795|1016|1230|1476|1685|50|182|345|456|569|838|1179|1424|1596|1770|1948|694480.8|1641987.0|2280062.7|3090266.1|4067243.8|5532311.9|6886072.1|9359191.2|10781965.6|14221841.4|16770357.6|620383.2|1851981.7|3227231.9|5174262.9|5505993.6|6588347.4|8301300.5|8993065.9|12036101.8|12467267.2|14185801.1|bitfinex|2500|BTC_USD|42361.5|0.002361|16233|30|74|110|146|181|257|344|451|546|620|704|34|81|153|223|276|356|450|532|617|686|743|837598.5|3562211.2|4880305.6|12439379.7|14676015.1|17223521.3|18589218.5|21358334.0|28572840.2|35726120.9|36292200.3|1006570.6|3717155.6|7445311.0|9952727.2|12930669.5|16347525.5|17709409.6|19522371.4|23260186.4|28605836.4|29233710.9|bitstamp|3318|BTC_USD|42371.42|0.036440|10867|15|39|48|58|70|94|134|165|194|221|246|24|50|70|85|93|110|131|202|279|332|347|229537.1|877340.1|1238232.3|2070411.4|2680877.2|3271724.4|3983643.0|4385460.4|4475351.2|5189649.9|5385210.7|343953.8|1168971.9|2235406.2|3324637.6|3325191.5|3821319.8|3878718.5|3896553.5|4425565.0|4464829.1|4525828.0
1642169761|2|2022-01-14 14:16:03|binance|5000|BTC_USD|42373.235|0.000024|49580|129|250|412|604|838|1343|2331|3203|4049|4858|5000|194|469|829|1226|1559|2325|3044|3722|4521|5000|5000|1047095.9|1732870.5|2350849.8|4145279.0|6048660.5|8926115.8|19567701.9|27903589.6|35953310.9|47278800.5|47632483.3|1250680.4|1753773.5|3437945.0|5378771.0|6886802.0|10584348.3|12517000.1|14357404.0|18201747.5|19284361.1|19284361.1|coinbase|14423|BTC_USD|42388.825|0.004034|1056|54|132|249|306|396|515|791|1021|1234|1474|1689|89|234|381|486|610|904|1212|1459|1621|1794|1971|638573.7|2110326.4|2998430.8|3731880.6|4789490.1|5913052.1|7572249.8|10087176.4|10835967.0|14093227.3|17444833.1|1025175.4|2331769.7|3949635.2|5631631.4|6631727.1|8285786.5|8472570.5|9251921.2|12291837.1|12848323.6|14351262.8|bitfinex|2500|BTC_USD|42383.5|0.002359|18270|31|74|114|149|187|261|346|448|549|624|710|37|87|157|225|274|355|451|532|619|686|741|776205.2|2937358.8|4399920.2|11841666.0|14675595.9|17333481.0|18781708.0|21194541.4|30415303.8|35970290.9|36539166.8|928207.1|3859050.8|8782094.4|11428813.5|12774005.5|15858649.3|18073683.7|19227493.1|25381355.5|28312946.5|28942625.9|bitstamp|3329|BTC_USD|42391.52|0.034346|8112|23|52|60|70|78|103|142|172|202|230|255|27|54|75|87|95|111|132|207|284|332|349|284809.7|1035827.2|1346536.0|2199542.7|2620615.5|3379529.6|3885639.4|4489903.4|4581163.4|5256648.9|5450401.3|320862.6|1650137.2|2560089.1|3515213.3|3515690.5|4011752.1|4069111.5|4087978.8|4617993.8|4655202.0|4716572.9
1642169822|2|2022-01-14 14:17:04|binance|5000|BTC_USD|42355.435|0.000024|14350|129|248|400|602|839|1358|2376|3237|4073|4875|5000|131|447|822|1219|1558|2277|3024|3711|4521|5000|5000|981482.5|1719889.5|2322146.4|4265717.3|5909998.1|8977209.9|21293851.0|28630328.4|37233988.9|47537299.0|47986080.2|1079034.7|1612376.2|3163069.0|5058849.0|6169823.9|9124021.6|12311390.4|14345264.2|17995504.4|19024725.8|19024725.8|coinbase|14417|BTC_USD|42369.335|0.000024|9934|68|150|261|319|409|537|814|1032|1251|1490|1702|60|201|361|478|590|866|1198|1442|1615|1789|1964|710054.4|2154484.0|3061593.3|4578053.2|4695248.1|6189578.0|7545017.2|10020461.1|11353978.9|14140382.4|17437034.2|981286.5|2364901.5|3285409.5|5577323.0|5852321.9|7162783.3|8647339.8|9331916.7|12390158.5|13023847.3|14532337.7|bitfinex|2500|BTC_USD|42367.5|0.002360|18079|32|81|124|157|194|270|359|464|559|633|720|32|88|159|225|276|362|456|539|624|691|749|986294.3|3699681.2|5225714.0|12962826.1|15434729.7|18131602.7|19496921.7|22165684.9|31118873.7|36640605.4|37207024.3|1197242.1|4653659.9|8465311.0|11106978.5|13903399.5|17310645.0|18860661.8|20676887.8|26824073.2|29756649.1|30385408.4|bitstamp|3324|BTC_USD|42373.01|0.041866|19065|23|47|55|65|76|100|140|171|199|226|252|24|45|63|78|86|104|125|196|273|326|342|355215.1|1116655.3|1471363.0|2114129.5|2703398.6|3340645.4|4052564.0|4454381.4|4544246.2|5217682.0|5454131.7|280785.3|1435482.4|2232761.4|3084114.0|3084668.0|3431403.4|3932952.2|3938650.4|4476426.1|4515690.1|4577040.5
1642169881|2|2022-01-14 14:18:03|binance|5000|BTC_USD|42294.525|0.000024|33044|143|265|434|683|893|1562|2578|3390|4206|5000|5000|100|250|692|1068|1434|2127|2893|3574|4347|5000|5000|967071.5|1466657.7|3128439.0|4539604.3|6213372.8|15160287.7|23255982.3|28832543.4|37453910.5|49192838.9|49192838.9|834652.6|1440627.7|3064500.0|4120940.8|5924643.9|8540606.9|11825278.3|13622404.8|17630596.5|18818566.4|18818566.4|coinbase|14313|BTC_USD|42310.29|0.003782|82|77|154|231|285|335|510|768|988|1215|1442|1651|74|143|305|420|518|775|1104|1381|1557|1742|1917|826999.5|1827790.3|3967442.1|4189611.6|4328613.3|5947736.9|8409102.4|9693728.4|11130311.0|14552201.2|17138625.6|830733.0|2107593.0|3132523.8|4228110.4|5736455.5|6729999.6|8424013.7|9172102.8|12148591.0|12609770.4|13910726.9|bitfinex|2500|BTC_USD|42314.5|0.002363|39296|33|74|113|150|190|269|356|458|551|629|715|35|89|149|215|280|367|454|545|627|704|762|744866.4|3538910.0|10588522.9|13753681.2|15927062.8|17775296.8|19900024.5|22708273.4|30824202.1|36290382.2|36740822.7|1113116.3|3719505.3|7225383.8|10334731.7|13840412.3|16779964.7|18372940.1|20439598.5|22513725.6|29710874.4|30349806.0|bitstamp|3319|BTC_USD|42312.98|0.037199|13734|22|44|57|65|75|111|147|175|202|226|250|28|58|75|87|98|115|132|189|266|337|357|356197.0|1096393.4|2081854.6|2103192.3|2671553.1|3611203.6|4089283.0|4497922.3|4692043.9|5269861.3|5549055.9|388720.9|1409902.3|1938762.0|2592959.8|3214650.7|3557113.8|4027753.5|4066160.6|4544903.0|4643018.3|4716080.3
1642169941|1|2022-01-14 14:19:02|binance|5000|BTC_USD|42305.025|0.000024|66164|84|233|428|676|885|1529|2548|3375|4187|4991|5000|89|278|678|1056|1412|2112|2875|3567|4341|5000|5000|765860.7|1590458.6|3120574.9|4678487.6|6182006.6|10344253.9|23225303.9|28972222.2|37564117.2|47836228.5|49342681.7|815194.3|1620336.5|3267615.3|4418217.6|6069939.0|8650954.1|11753344.0|13544000.4|17581780.8|18962634.6|18962634.6|coinbase|14380|BTC_USD|42332.72|0.005669|1018|43|121|232|311|386|544|823|1035|1256|1493|1704|45|153|306|420|527|783|1124|1388|1569|1738|1916|419830.3|1719447.7|3254544.2|4446562.5|4616404.9|6302030.1|8777010.1|10046908.5|11449153.0|14867143.2|17507841.5|647531.6|1445523.4|2607452.3|3597305.4|4895881.3|5885380.6|7592568.2|8336888.5|11348669.7|11774341.2|13275512.7|bitfinex|2500|BTC_USD|42324.5|0.002363|2328|31|74|119|154|192|271|363|468|561|637|723|32|86|150|215|277|361|449|540|621|696|752|736894.2|3177506.4|8155788.4|11113677.8|13895832.0|16048647.0|18181411.1|20858963.3|29110082.1|34575820.6|35026582.0|665687.7|3514444.5|7606376.1|9738064.3|13303905.4|16046249.5|17999506.8|19708359.4|21868182.7|28991220.2|29614786.3|bitstamp|3333|BTC_USD|42337.705|0.043436|16720|22|49|66|76|86|118|158|184|214|238|263|21|38|53|64|74|89|110|170|250|314|330|307386.7|928541.1|1651501.8|2063577.9|2633143.5|3398427.8|4024745.7|4392439.5|4640026.2|5226524.9|5506320.3|646327.2|1245550.0|1800580.0|2374651.2|2846578.8|3188921.9|3662611.9|3698875.4|4235308.6|4277828.7|4338848.7
1642170002|2|2022-01-14 14:20:04|binance|5000|BTC_USD|42291.545|0.000024|19836|129|281|470|720|931|1608|2628|3445|4265|5000|5000|108|251|673|1047|1415|2112|2869|3555|4317|5000|5000|1345258.4|1907570.0|3592398.6|5095289.9|6589626.2|15585348.8|23800408.4|29501623.8|38004034.0|48209555.0|48209555.0|746735.8|1333538.2|2957611.2|4346364.5|6071622.3|8562119.7|11740319.5|13191401.0|17626291.6|18862418.5|18862418.5|coinbase|14359|BTC_USD|42309.995|0.000024|46785|52|138|232|320|379|555|815|1033|1261|1488|1699|66|139|313|435|533|790|1118|1395|1573|1756|1931|601700.5|1913064.7|4288204.7|4511338.8|4660813.3|6303949.7|8766259.3|10048792.3|11483804.3|14909262.0|17501928.4|702903.0|1648731.8|2935097.0|3717149.5|5224380.3|6228230.7|7921870.7|8670283.9|11654518.7|12101411.4|13395322.5|bitfinex|2500|BTC_USD|42301|0.004728|16775|37|76|118|148|190|266|356|456|546|622|711|27|76|136|201|262|351|435|524|604|679|735|832093.6|2975746.1|8240912.6|11300130.5|12886815.3|14443992.8|15414978.4|17829875.8|22635015.9|23601619.2|24052044.5|525493.4|3194105.4|5573432.9|8369391.3|11323090.4|13830665.7|15234613.7|15762761.0|16510112.5|17073715.3|17679373.6|bitstamp|3326|BTC_USD|42312.095|0.041478|17008|24|47|64|72|83|118|154|182|209|234|257|23|48|65|76|87|104|121|178|255|326|345|331620.9|902915.0|2093432.5|2114903.4|2683284.8|3622914.7|4100994.1|4509633.5|4703755.1|5281865.1|5560767.0|294712.8|1313667.2|1967719.2|2519951.5|3141642.4|3484105.5|3954745.2|3993152.3|4471894.7|4570010.0|4634032.2
1642170061|2|2022-01-14 14:21:03|binance|5000|BTC_USD|42312.665|0.000024|20762|120|276|483|736|943|1569|2613|3429|4248|5000|5000|123|336|712|1102|1450|2157|2917|3596|4394|5000|5000|1424625.9|2072762.0|3137014.9|5079622.1|6756029.3|10880412.8|23235227.2|28869808.0|37571079.6|47825985.1|47825985.1|765679.9|1578303.1|3166662.7|4181483.0|5741842.2|8367088.6|11494242.3|13245604.8|17373861.1|18633746.3|18633746.3|coinbase|14373|BTC_USD|42329.43|0.002126|512|68|146|247|321|386|545|819|1033|1255|1490|1700|73|171|331|444|552|810|1148|1416|1596|1766|1944|817821.0|2382612.4|3628319.5|4818175.0|4996985.9|6714647.1|9189094.1|10459136.5|11862344.5|15289015.3|17920125.1|908127.8|1804193.3|2994201.6|3973983.4|5283124.1|6262902.3|7968701.0|8714373.0|11699887.4|12151414.2|13431981.7|bitfinex|2500|BTC_USD|42323.5|0.011814|11336|31|80|123|156|195|275|367|471|566|641|727|34|84|142|209|269|352|443|534|617|690|745|850219.8|2964698.6|7972139.4|10719787.6|13495901.3|15656877.2|17165727.3|20471966.9|30802415.2|34244275.2|34695036.6|776069.4|3644441.7|7304883.5|10376242.0|13079055.5|16083965.3|18471978.3|19522517.3|28297563.6|28780345.0|29403894.1|bitstamp|3328|BTC_USD|42332.445|0.044103|16540|20|48|62|71|83|116|153|180|210|233|258|30|51|67|78|87|103|122|183|262|328|343|230248.8|980997.9|1701846.1|2071803.8|2641281.0|3448212.4|4032762.7|4410366.2|4656256.1|5234541.9|5514337.2|822046.0|1533549.3|2171291.3|2745362.6|3217190.2|3559633.2|4033260.5|4069448.9|4605406.5|4648540.1|4709539.2
1642170121|1|2022-01-14 14:22:02|binance|5000|BTC_USD|42303.715|0.000024|70688|121|277|465|712|928|1575|2596|3425|4236|5000|5000|122|331|727|1108|1462|2166|2919|3617|4392|5000|5000|952978.3|1715383.5|3275522.9|4717215.4|6429377.7|10389103.0|22679435.3|28436596.5|37028937.2|47276768.0|47276768.0|1107533.2|2011332.1|3555729.5|4681823.9|6145599.4|8685681.3|11769717.6|13569143.8|17603549.5|18776057.0|18776057.0|coinbase|14377|BTC_USD|42315.235|0.000024|57855|75|157|254|335|392|568|831|1049|1276|1503|1711|54|145|318|433|537|798|1132|1408|1580|1761|1936|753869.1|2227970.6|3131077.3|4316910.8|4424483.9|6100160.9|8568935.8|9848660.5|11266772.7|14669668.3|17297707.0|788465.3|1991073.8|3101128.0|3837858.1|5375125.9|6368395.2|8063503.1|8815142.3|11801872.6|12241158.2|13539454.6|bitfinex|2500|BTC_USD|42320.5|0.002363|7819|34|70|113|148|186|266|357|460|555|630|717|36|82|143|207|269|353|442|533|616|689|745|898474.6|2115153.5|7496087.3|11317805.8|12796541.1|14913484.7|17045934.9|19728673.2|30059426.7|33500588.3|33951351.4|912365.0|2683715.9|6339583.4|8605659.1|12201170.6|15206104.0|17593618.7|18642302.4|27419689.4|27902470.7|28526019.9|bitstamp|3329|BTC_USD|42317.66|0.048396|12751|26|51|66|73|86|119|156|183|212|235|260|25|55|72|84|93|110|129|185|263|332|351|276735.1|1365913.0|2152396.6|2477050.5|3046385.0|3857438.3|4464053.2|4815618.2|5066834.6|5640568.6|5923846.5|393007.6|1506938.0|2117668.1|2691796.3|3291570.9|3634034.0|4107595.0|4143202.0|4622403.0|4719938.4|4783960.7
1642170181|1|2022-01-14 14:23:02|binance|5000|BTC_USD|42284.015|0.000024|27795|148|311|500|750|967|1662|2673|3504|4314|5000|5000|113|255|664|1043|1415|2116|2876|3567|4316|5000|5000|953514.5|1543749.5|3707729.5|4845678.6|6369815.2|14697112.0|22827541.7|28520754.3|38510576.1|47180100.7|47180100.7|1095043.5|1673900.7|2884100.8|4750655.9|6464036.1|8919748.3|12102933.2|13601229.5|16639239.1|19224144.1|19224144.1|coinbase|14372|BTC_USD|42293.805|0.000024|1354|81|172|262|344|397|591|834|1060|1287|1514|1725|67|148|321|449|540|808|1129|1419|1598|1776|1947|815181.2|2354453.3|4649184.2|4816657.2|4938343.5|6625586.9|9127983.0|10456686.3|11954797.6|15217868.3|17820391.5|923178.6|2103700.4|3057159.1|4120698.1|5630406.6|6623616.0|8313311.5|9056167.7|12049062.9|12454604.0|13265038.9|bitfinex|2500|BTC_USD|42298.5|0.002364|3515|37|79|124|154|198|277|368|467|561|638|727|32|81|138|206|268|357|445|536|619|692|752|894890.4|3236063.1|8734277.6|10803458.7|13835505.7|15755942.7|17769425.4|21010229.8|33236113.5|34198649.7|34649165.7|778082.8|3565468.5|6572874.2|9797833.1|13033711.2|15931891.7|18383234.8|19832381.5|28518716.1|29079952.2|29688412.9|bitstamp|3322|BTC_USD|42293.955|0.035632|13729|23|47|63|70|80|116|154|182|207|233|255|25|53|72|83|95|111|128|179|256|331|349|272759.5|1457476.0|2455243.6|2476469.9|3044647.3|3984272.0|4773890.5|4872050.4|5065133.4|5648101.3|5928039.1|363205.2|1416802.8|2062116.5|2637590.8|3259381.7|3601744.7|4072384.2|4110122.5|4579200.9|4665712.3|4734958.9
1642170241|2|2022-01-14 14:24:03|binance|5000|BTC_USD|42250.605|0.000024|35421|148|286|502|737|990|1763|2723|3573|4444|5000|5000|111|231|589|946|1344|2033|2802|3501|4219|5000|5000|928742.7|1513668.6|3718263.8|5244371.1|6850001.9|16163500.9|24251025.2|30558023.5|43792278.6|48489561.2|48489561.2|1304715.0|1640970.8|2639175.4|4403237.7|6236124.0|8269602.3|12186008.7|13734844.8|16842869.5|19593736.1|19593736.1|coinbase|14326|BTC_USD|42262.555|0.000024|875|77|152|239|316|371|574|822|1051|1297|1503|1706|50|129|287|414|525|773|1091|1393|1589|1759|1933|733882.2|2505033.3|4455970.2|4625801.8|5641625.3|6405089.0|8899008.3|10234350.5|13791942.9|15660857.5|17775483.5|783795.3|1825829.2|2876387.2|3576653.2|5513250.9|6742675.4|7166946.9|9173408.4|9689251.4|12502948.5|13393344.0|bitfinex|2500|BTC_USD|42280.5|0.002365|111646|29|66|108|145|187|266|358|459|547|624|713|35|81|132|197|263|355|442|533|617|692|750|769828.9|2720240.8|9251492.6|11872716.1|14106448.1|15977486.7|17995085.6|21721577.5|33703794.8|34557102.0|34858864.4|1200627.7|3571366.0|7036748.5|9958714.8|12926402.0|16409039.9|18072634.9|20361639.9|26388435.8|29606546.0|29733386.4|bitstamp|3318|BTC_USD|42271.485|0.030588|13735|23|46|60|67|81|114|151|180|207|234|256|27|53|68|81|93|111|128|172|248|326|350|288396.1|1174716.3|2073264.6|2094490.9|3106914.7|3602496.1|4391870.2|4493534.6|4773526.3|5311445.2|5563263.5|396203.4|1058946.4|1424653.2|2146241.5|2895630.2|3238196.1|3264685.4|3745984.6|4213788.5|4300003.6|4371431.0
1642170301|2|2022-01-14 14:25:03|binance|5000|BTC_USD|42291.895|0.000024|56558|104|278|483|739|957|1637|2657|3471|4292|5000|5000|130|287|685|1061|1431|2132|2890|3579|4344|5000|5000|1071176.2|1704104.1|3341591.9|4785931.3|6488386.2|14889785.6|23087658.3|28688333.1|37311191.8|47513741.3|47513741.3|1088525.1|1867188.4|3381555.7|5300909.0|6352198.0|9030093.3|12202856.0|14049917.3|18085247.9|19272550.7|19272550.7|coinbase|14361|BTC_USD|42301.78|0.000047|1853|52|148|252|326|386|566|815|1039|1267|1496|1706|61|154|312|435|530|799|1126|1410|1588|1769|1941|677468.5|2325054.6|4546784.9|4711270.7|4964086.5|6619081.8|9076884.2|10461274.2|11817466.1|15224289.4|17824587.0|936029.2|2126029.8|3015063.8|4838583.2|5385181.5|6426473.1|8118826.3|8859472.8|11851021.9|12257975.3|13159924.5|bitfinex|2500|BTC_USD|42300|0.004728|12463|33|83|128|160|200|282|371|471|562|639|727|27|78|137|203|264|357|444|535|618|693|751|911951.4|3413035.8|9453353.4|11513433.5|14322192.9|16577863.6|17963507.2|21830916.9|34052689.1|35019333.3|35469717.7|709153.6|3581405.9|7390868.9|11615003.2|13121842.0|16302692.7|18547837.3|19952568.4|28639033.2|29202631.6|29808730.0|bitstamp|3334|BTC_USD|42302.65|0.048839|21918|27|53|72|81|92|128|164|193|219|245|267|26|46|63|76|87|102|120|174|250|323|341|312557.0|1468616.3|2230957.3|2545148.2|3113305.2|4052930.0|4531047.1|4939854.8|5133791.3|5716759.2|5996697.1|459220.9|1337757.9|2057530.2|2951537.2|3165057.8|3507400.3|3978060.6|4016120.6|4485428.6|4571410.3|4640635.3
1642170361|1|2022-01-14 14:26:02|binance|5000|BTC_USD|42286.775|0.000024|67521|103|269|470|729|946|1634|2654|3481|4293|5000|5000|103|257|652|1037|1409|2110|2866|3559|4315|5000|5000|770655.4|1374581.7|3524001.5|4582215.3|6110666.6|14530035.4|22757504.8|28461705.5|38444731.6|47121543.5|47121543.5|913790.0|1628211.7|2678340.7|5055477.8|6300153.8|8734504.3|11910076.0|13408998.1|16452502.7|19033547.4|19033547.4|coinbase|14345|BTC_USD|42294.21|0.002695|23823|61|144|239|318|372|564|806|1032|1260|1487|1699|56|139|297|423|511|787|1107|1397|1576|1755|1924|769766.7|2076727.1|4294031.3|4589574.0|4711356.6|6380022.8|8881222.7|10207512.3|11569607.6|14970789.6|17573721.0|911057.2|2250992.3|3150729.5|4984288.4|5529952.5|6571130.4|8260825.3|9003681.5|11996576.6|12402147.7|13212233.6|bitfinex|2500|BTC_USD|42286.5|0.011824|81066|32|83|126|161|201|282|376|476|565|641|732|30|82|137|202|269|354|439|529|614|689|746|781959.8|3282121.4|8947615.0|12044839.4|14163183.9|16181145.2|17705186.2|21884636.5|33949886.3|34741411.4|35195463.8|620381.6|3414006.8|6608741.5|9644886.4|12479714.6|15642069.6|17654628.2|19289481.2|25316070.1|28534549.0|28662206.4|bitstamp|3328|BTC_USD|42296.65|0.040760|4019|22|52|66|75|87|122|158|187|213|239|261|27|53|70|83|93|109|127|178|255|329|347|388426.2|1620473.2|2287492.8|2600764.3|3168962.6|4108546.0|4586663.2|4995470.8|5189407.3|5772375.2|6052313.1|446736.7|1498010.2|2128702.3|3022709.3|3236209.4|3578572.4|4049232.7|4087054.8|4556303.2|4642540.0|4711786.7
1642170431|2|2022-01-14 14:27:13|binance|5000|BTC_USD|42311.915|0.000024|7816|121|239|458|715|923|1550|2596|3416|4230|5000|5000|123|350|733|1124|1474|2184|2948|3630|4431|5000|5000|1285341.9|1634817.1|2736237.2|4886787.1|6390962.7|10491487.1|22818400.9|28489407.6|37230924.5|47457128.6|47457128.6|878328.9|1751632.2|3010687.3|5226187.5|6294034.1|8917548.7|12007365.8|13796961.9|17929400.7|18997836.9|18997836.9|coinbase|14381|BTC_USD|42334.185|0.001063|4426|65|141|248|323|390|543|818|1030|1253|1488|1700|68|172|341|448|558|825|1168|1428|1607|1776|1954|833653.8|2312231.4|3601933.6|4618120.4|4882890.2|6593645.3|9078175.2|10344479.2|11750631.4|15163348.4|17808005.6|1164535.5|2187930.2|4255332.4|5235932.0|5552515.1|6580110.9|8290940.8|9028453.2|12040216.7|12462590.9|13958553.5|bitfinex|2500|BTC_USD|42324.5|0.002363|3682|30|71|116|150|185|262|357|461|554|629|715|34|85|151|216|277|359|445|534|619|691|748|756846.3|2880063.3|8307752.2|12336606.2|14314873.3|16070690.5|18015323.3|21321263.2|31652019.4|35093879.4|35544640.8|997158.5|3653574.6|7733566.3|9424946.3|12673017.8|15712769.7|17895467.5|18943624.4|27720426.1|28202646.5|28826212.7|bitstamp|3332|BTC_USD|42332.125|0.060403|61373|27|54|67|76|89|121|158|185|215|238|263|23|49|69|82|90|106|125|186|265|331|346|629865.7|1758929.2|2202297.6|2863935.4|3433413.0|4240303.1|4824853.3|5202456.8|5448346.8|6026632.5|6306427.9|272546.8|1226143.9|2419663.6|3001212.0|3064769.3|3407212.3|3880839.6|3917028.0|4452985.6|4496119.2|4557118.3
1642170481|2|2022-01-14 14:28:03|binance|5000|BTC_USD|42311.745|0.000024|61982|120|241|459|711|921|1548|2594|3414|4227|5000|5000|128|358|743|1134|1484|2194|2958|3641|4441|5000|5000|919587.8|1431357.9|2753881.1|4682233.2|6186513.3|10290819.7|22627423.3|28293571.2|37035068.3|47264117.4|47264117.4|935866.0|1827175.7|3072686.6|5109625.7|6185253.5|9013487.0|12102764.1|13892463.4|18024859.4|19092716.5|19092716.5|coinbase|14382|BTC_USD|42328.455|0.000024|12060|66|144|246|321|387|548|820|1037|1260|1496|1705|67|176|344|452|561|827|1165|1432|1611|1781|1962|792957.0|2486112.3|3773814.7|4785653.8|5062257.9|6763744.5|9248840.0|10519436.5|11881800.5|15308099.7|17938299.0|1002290.1|2379798.0|4437716.8|5413804.5|5733580.8|6761335.6|8470933.8|9209998.3|12195463.9|12634841.4|13984754.2|bitfinex|2500|BTC_USD|42323.5|0.002363|27832|31|77|120|153|189|268|362|465|558|633|719|35|88|156|220|281|363|449|540|623|696|752|840078.5|3262358.5|8898788.0|12743457.6|14721151.0|16484297.3|18422376.6|21727854.0|32058610.1|35500470.1|35951231.5|1180696.9|3798598.9|8217393.7|9955036.7|13204173.3|16243366.9|18424335.8|19474651.1|28250761.5|28733542.9|29357092.0|bitstamp|3329|BTC_USD|42326.84|0.034163|13747|27|54|65|73|86|118|155|184|212|236|260|25|52|71|85|93|108|128|186|265|334|349|550065.6|1733489.2|2140511.9|2781466.8|3350944.3|4157834.4|4742384.6|5120203.5|5365878.1|5945153.9|6223959.2|341011.4|1351370.0|2002968.7|3023237.6|3086794.8|3429217.2|3902865.2|3938765.7|4418497.7|4518144.8|4579143.9
1642170541|2|2022-01-14 14:29:03|binance|5000|BTC_USD|42310.995|0.000024|13037|123|251|470|723|935|1567|2607|3429|4242|5000|5000|137|365|752|1143|1495|2204|2970|3653|4451|5000|5000|1164025.9|1773555.8|3156455.8|4981568.3|6512431.1|10593700.5|22939384.5|28611658.1|37353186.4|47575524.4|47575524.4|921990.1|1821539.0|3273026.7|5226812.4|6401112.0|9025034.0|12114254.0|13904172.8|18054173.6|19123670.8|19123670.8|coinbase|14380|BTC_USD|42325.615|0.000024|4372|73|151|250|327|391|551|823|1036|1263|1494|1704|84|178|348|456|560|831|1172|1435|1616|1788|1967|854949.7|2368163.9|3649711.9|4694735.8|4933067.3|6644017.6|9085768.5|10364698.7|11719135.2|15144425.0|17774636.4|1048219.4|2125477.8|4241870.9|5189723.2|5523537.8|6565287.1|8275170.9|9013642.7|11999678.8|12437602.5|13726211.5|bitfinex|2500|BTC_USD|42320.5|0.002363|38601|32|73|117|151|187|265|357|460|553|628|715|38|89|154|216|278|364|454|543|628|700|756|899075.1|2965852.2|8505687.4|12476324.6|14328177.2|16091310.2|18028945.9|21333027.3|31665900.4|35107061.9|35557825.1|1095075.2|3831712.5|8686876.4|10262889.3|13674009.9|16716187.8|18896680.0|19944193.4|28720865.6|29203644.7|29827191.5|bitstamp|3331|BTC_USD|42328.265|0.040422|13734|28|56|67|75|88|120|157|186|214|238|262|27|51|70|84|92|107|127|185|264|333|348|547224.9|1736681.5|2143618.9|2784573.7|3354051.2|4160941.3|4745491.5|5123310.4|5368985.0|5948260.8|6227066.1|440787.0|1442392.5|2093988.6|3114257.5|3177814.8|3520237.1|3993885.1|4029785.6|4509517.6|4609164.7|4670163.8
1642170602|1|2022-01-14 14:30:03|binance|5000|BTC_USD|42278.995|0.000024|78346|119|269|476|719|947|1661|2660|3498|4317|5000|5000|79|220|642|1014|1387|2098|2858|3561|4299|5000|5000|833921.4|1456367.3|3743211.2|4751371.4|6467661.3|14706970.1|22683424.9|29896114.2|38425860.6|47059763.7|47059763.7|757433.4|1251604.4|2438400.9|4784794.6|6051816.1|8722583.8|11898100.0|13406579.4|16375572.1|19048681.8|19048681.8|coinbase|14335|BTC_USD|42293.46|0.008654|13573|56|139|229|309|361|552|793|1021|1248|1476|1689|54|130|313|441|529|804|1125|1415|1594|1772|1943|789171.1|2775498.1|4830272.5|5130965.1|5252655.3|6920014.0|9391190.8|10678734.2|12177189.2|15442443.9|18053432.6|694582.1|1607034.1|2944911.0|4779829.3|5325520.4|6366697.7|8060192.7|8796472.3|11789367.9|12193678.4|12999448.3|bitfinex|2500|BTC_USD|42292|0.009458|21254|35|80|124|159|199|283|372|472|564|640|730|28|79|140|201|269|358|446|536|621|697|755|1137466.5|3895503.2|7049063.4|12971509.9|14985689.8|17004244.2|19144294.7|22536611.8|34774811.1|35567493.6|36019095.2|650723.9|3451419.1|6292613.6|9198920.5|12318285.3|15460736.1|17403858.7|19040433.8|25066781.8|28290744.5|28896789.5|bitstamp|3318|BTC_USD|42307.73|0.056444|9887|17|43|58|65|78|111|148|176|203|229|250|18|43|60|73|83|100|117|172|250|320|340|214620.5|1528423.7|2272633.0|2585673.1|3153971.4|4093434.4|4571572.0|4980173.4|5174316.2|5757284.1|6031286.7|599640.8|1267467.8|1898672.8|2792722.3|3006143.0|3348606.1|3819245.7|3857418.7|4336109.5|4412595.5|4498506.7
1642170661|2|2022-01-14 14:31:03|binance|5000|BTC_USD|42330.005|0.000024|39079|113|231|429|659|890|1490|2524|3349|4171|4979|5000|110|394|761|1161|1507|2216|2975|3661|4478|5000|5000|965459.0|1460465.9|2213938.0|4365611.6|5878744.7|10170577.9|22552794.2|28100612.9|36637402.1|47209843.0|47219928.6|876703.7|1686501.9|3685229.7|5110710.7|6421809.3|9105804.2|11931782.4|13688193.3|17837347.9|18933044.1|18933044.1|coinbase|14382|BTC_USD|42346.775|0.000024|4690|47|120|235|311|382|525|808|1016|1236|1477|1685|82|208|367|470|585|850|1199|1449|1626|1798|1973|645371.4|2498430.4|3232373.0|4862317.2|5145363.5|6715022.7|9283508.0|10537218.7|11912448.9|15331857.9|17901734.9|1018172.8|2127355.3|3716819.0|4948751.0|5291717.5|6394170.8|8105523.4|8878517.7|11945683.0|12349830.8|13768751.4|bitfinex|2500|BTC_USD|42336.5|0.002362|84568|33|76|119|153|186|263|358|464|556|635|720|32|84|151|217|273|354|446|533|618|687|745|881943.0|3011349.5|10015366.9|13280928.1|15988088.3|18097477.0|19730936.4|22942349.6|31290288.8|36975043.7|37424360.4|685340.8|3694887.9|8939652.6|11357660.7|13406617.2|16667844.7|18611523.5|19859770.1|28448345.4|28916714.0|29548993.5|bitstamp|3332|BTC_USD|42347.8|0.036413|8389|24|53|65|75|87|116|156|183|213|238|262|27|54|75|87|96|110|132|197|275|336|352|441637.8|1522463.6|1985692.5|2738822.6|3308258.9|4072280.6|4683128.5|5063187.7|5315000.5|5901540.3|6059385.7|428306.0|1405699.1|2538764.7|3112856.5|3176741.9|3518836.3|4014120.8|4029395.0|4566184.6|4607763.9|4668783.5
1642170721|1|2022-01-14 14:32:02|binance|5000|BTC_USD|42336.975|0.000024|62461|106|224|414|647|872|1446|2496|3323|4150|4953|5000|95|388|757|1152|1506|2213|2968|3670|4478|5000|5000|973311.0|1508319.3|2187051.9|4235943.0|5935239.9|9041288.4|22607209.7|28172593.4|36672241.0|46895744.8|47303199.9|572797.1|1384299.1|3396025.9|4888640.5|6131636.9|8813524.9|11635918.3|13419897.9|17702434.9|18782755.2|18782755.2|coinbase|14373|BTC_USD|42339.25|0.006046|53|53|123|232|306|376|523|802|1017|1238|1476|1685|64|189|367|469|581|844|1195|1451|1631|1800|1980|676149.0|2038059.2|2980582.0|4382196.5|4657269.2|6236167.1|8794642.1|10049332.2|11437626.1|14843320.3|17495589.6|662057.7|1832710.1|3819229.6|5080619.8|5420264.1|6526221.3|8238082.3|8977438.2|11991397.0|12417645.7|13913528.4|bitfinex|2500|BTC_USD|42343|0.009447|30708|29|64|108|138|173|252|347|454|546|623|709|37|95|163|226|281|359|451|539|622|691|750|977161.5|3344083.4|10269922.2|12817090.6|15413825.0|18130515.0|19650662.1|22746184.8|31213326.0|36897997.8|37346817.4|924638.4|4616509.6|9426143.7|10198343.5|13605549.4|16755652.1|18140206.4|20053280.4|28635922.2|29102974.3|29744062.9|bitstamp|3325|BTC_USD|42346.4|0.012894|3391|24|49|61|69|81|110|151|178|207|232|256|25|53|72|84|93|107|129|194|271|332|349|338215.0|1514426.6|1978243.0|2639860.2|3209296.5|3973318.3|4600778.3|4968492.5|5216038.1|5802577.9|5960423.3|297705.1|1396280.8|2409124.3|2983216.1|3047101.4|3389195.9|3884480.3|3899754.6|4436227.6|4478102.8|4539143.0
1642170781|1|2022-01-14 14:33:02|binance|5000|BTC_USD|42292.815|0.000024|110487|121|254|436|692|914|1591|2607|3423|4246|5000|5000|95|266|698|1079|1446|2153|2913|3603|4368|5000|5000|849157.2|1370095.5|2644120.8|4393798.1|6109588.3|14147766.6|22225925.6|27853950.8|36520906.9|46711840.3|46711840.3|1113869.8|1607290.4|3032096.5|5205290.6|6287212.3|8966696.6|12139374.3|13993843.2|18038843.7|19226393.6|19226393.6|coinbase|14371|BTC_USD|42312.675|0.012691|6484|73|160|253|332|389|559|820|1036|1265|1494|1703|64|156|355|474|577|844|1173|1450|1627|1809|1984|925911.9|2690367.0|4399062.9|4968969.3|5173541.1|6835269.9|9269887.8|10548171.9|11925708.3|15332911.8|17967687.7|894412.2|1743000.2|2923696.2|4791054.6|5365934.6|6396833.7|8094143.9|8839990.6|11833715.3|12271805.2|13561311.6|bitfinex|2500|BTC_USD|42314.5|0.002363|119922|26|64|111|143|180|260|352|453|547|625|711|37|92|156|217|283|366|455|545|628|701|759|743472.1|2598202.3|10243625.7|12985393.3|15484570.3|17528096.8|19770289.1|22583516.4|32776563.6|36222099.7|36672540.2|1169571.0|4397988.9|8362452.9|9968663.1|13294965.7|16323097.9|17628470.2|19691601.1|28381550.1|28937883.8|29576813.1|bitstamp|3324|BTC_USD|42315.465|0.034432|3407|25|50|63|72|82|117|154|180|209|232|257|24|54|73|86|96|113|132|188|265|335|354|338540.6|1492205.0|2192401.8|2538069.4|3106180.1|4043746.6|4523910.0|4875454.6|5126671.0|5700405.1|5983682.9|350847.0|1374595.9|1980367.5|2943446.5|3158981.3|3501444.4|3975005.5|4010612.5|4489522.1|4587348.9|4651371.1
1642170841|1|2022-01-14 14:34:02|binance|5000|BTC_USD|42236.625|0.000024|83740|155|287|525|763|1017|1823|2785|3626|4490|5000|5000|87|192|528|892|1284|1983|2755|3436|4162|4957|5000|828690.5|1521878.1|3249027.4|5174319.5|6402605.7|15865810.9|24205376.6|31792250.8|43727221.4|48353741.3|48353741.3|924588.4|1397107.1|2279055.7|4530903.8|5889857.0|7940261.8|11832138.4|13226773.5|16548231.8|19275616.3|19310424.5|coinbase|14338|BTC_USD|42249.025|0.008545|5529|83|170|256|329|384|597|845|1064|1316|1530|1727|56|123|271|417|517|765|1089|1385|1593|1758|1934|1016849.7|2964581.5|4738506.0|5047058.9|6107221.8|7091627.8|9341347.0|11040477.8|14194214.1|16134537.0|18289353.4|755144.4|2009838.3|2807004.8|4437979.7|5270330.4|5741017.2|6996061.7|9000302.0|9527178.1|12334618.5|13038381.1|bitfinex|2500|BTC_USD|42244.5|0.011836|18269|33|78|122|155|200|285|375|482|561|646|737|24|75|122|186|247|340|428|521|605|681|741|983461.7|3498582.2|10937991.0|12627007.0|15302688.8|17332575.4|19291879.0|24485775.3|34845670.0|35730525.7|36556405.2|829968.9|3232777.1|6704769.1|9835352.3|11791150.7|15049656.8|17296509.5|18872196.0|21800182.3|28815512.4|29118669.1|bitstamp|3321|BTC_USD|42255|0.041510|20864|21|50|64|75|87|120|157|189|219|241|263|23|50|65|78|91|106|124|164|241|318|346|215435.7|971384.8|1603683.5|2550616.9|2995311.6|3617170.0|4289178.7|4383387.6|5058398.4|5200223.4|5541791.4|437255.3|1534792.3|1895192.5|2639093.6|3276517.0|3279379.2|3647559.9|4128487.3|4595477.0|4680814.8|4754310.9
1642170902|1|2022-01-14 14:35:03|binance|5000|BTC_USD|42180.955|0.000024|37785|136|312|587|815|1091|2043|2928|3760|4581|5000|5000|115|227|403|766|1149|1849|2607|3325|4006|4814|5000|1072636.3|2033796.7|3343933.4|5429328.2|7580893.8|17596818.4|25001306.1|33320234.8|45784572.2|48645449.2|48645449.2|1117817.8|1506366.0|2147661.3|3794326.9|5763137.8|7507083.3|11223109.1|13121598.8|14976874.4|18652474.8|19285343.4|coinbase|14301|BTC_USD|42200.67|0.006208|6351|54|130|251|310|367|623|865|1079|1327|1531|1743|77|147|243|387|506|727|1045|1350|1575|1749|1917|852157.7|2298428.7|3498112.0|4735669.4|5718173.4|7151738.4|9954391.0|10713777.5|13863624.0|16135333.8|18187532.3|848156.2|1789768.4|2754466.7|3475879.6|4834538.6|5507816.3|6761491.2|8698297.5|9013550.0|12066289.0|12653312.7|bitfinex|2500|BTC_USD|42199|0.009479|2915|27|75|122|164|207|294|389|497|572|652|748|31|80|122|173|237|342|419|516|593|677|738|677873.7|3184763.5|8114490.1|10862068.0|13252986.2|15059550.8|15835929.4|22521707.6|23571137.1|24140232.7|25057850.5|753396.6|3228789.4|6069347.5|8288685.8|11027175.0|13159912.4|15029866.8|15950395.2|16223367.1|17073128.8|17344852.4|bitstamp|3324|BTC_USD|42211.195|0.041482|14136|20|47|69|81|96|130|164|196|224|247|269|29|49|58|71|83|100|118|144|220|298|339|236713.4|1081546.0|1942011.5|2431578.9|3535948.1|3949639.2|4569624.2|4678266.5|5350018.7|5494885.3|5835529.5|787568.5|1409998.6|1720551.4|2368382.0|2942984.6|3137100.8|3483801.9|3985450.4|3993400.4|4533359.8|4611885.8
1642170961|3|2022-01-14 14:36:04|binance|5000|BTC_USD|42314.19|0.000945|16693|79|163|334|604|817|1459|2501|3325|4144|4942|5000|123|319|685|1070|1417|2132|2899|3576|4379|5000|5000|956436.2|1411050.6|2184674.5|4255785.9|5537354.8|9532887.0|21908275.0|27576570.9|36549174.1|46787339.0|48327915.8|678142.4|1498179.3|3032232.1|4657668.1|5693452.9|8312238.4|11446635.8|13198120.3|17346897.1|18624108.4|18624108.4|coinbase|14384|BTC_USD|42329.725|0.000024|1721|63|115|222|315|386|549|822|1039|1262|1498|1708|59|186|336|444|552|818|1156|1424|1606|1776|1956|783184.2|1642782.7|2714415.5|4343760.5|4667973.2|6374195.6|8819774.2|10091976.8|11454551.2|14884183.2|17522172.2|732531.9|2581992.6|3798797.5|4945061.2|5321110.1|6397456.9|8106629.2|8845724.5|11837884.2|12288163.0|13684699.3|bitfinex|2500|BTC_USD|42306.5|0.011819|42871|28|71|135|176|215|295|382|477|567|640|723|27|77|142|202|261|348|431|523|600|671|729|694250.0|3006193.3|4497959.0|11817451.9|14725166.1|17218562.5|19053047.7|21956977.4|29001506.6|36206069.1|36655252.6|491876.5|3412219.3|7151212.2|10072486.7|11086477.2|13984359.0|16129818.3|17510362.9|25985312.8|26542012.9|27143347.4|bitstamp|3326|BTC_USD|42311.345|0.050790|25657|16|44|62|73|83|120|156|183|210|235|258|21|49|67|77|87|104|121|178|255|326|345|244020.3|966145.0|1445623.0|1928261.9|2668511.7|3881575.7|4233393.1|4652307.5|4846429.0|5424539.1|5703441.0|288012.2|1478435.9|2277495.0|2851595.9|3045255.3|3388022.7|3858662.3|3897069.5|4375811.8|4473927.1|4537949.4
1642171021|2|2022-01-14 14:37:03|binance|5000|BTC_USD|42375.145|0.000024|78609|84|197|313|519|766|1291|2286|3167|4013|4824|5000|214|464|832|1231|1576|2352|3080|3763|4573|5000|5000|995544.7|1544021.3|2014946.8|3523602.8|5166270.2|8143547.9|18132782.6|26493306.1|35629774.0|46152026.3|46863488.8|931668.9|1405584.4|3790897.9|5300164.8|6244397.1|10469139.2|12318277.8|14161361.8|17868610.8|18844779.8|18844779.8|coinbase|14407|BTC_USD|42384.82|0.000047|12091|50|120|225|306|392|506|775|1008|1222|1465|1678|97|234|367|470|597|901|1216|1456|1629|1797|1978|787964.4|2316576.0|3160578.7|4226349.9|5436537.5|6743904.4|8308870.2|10800124.4|11515705.8|14782313.4|18120826.5|1157210.0|2008720.9|3964995.2|5087980.8|5252592.0|6635020.3|8116990.3|8895787.2|11956124.6|12487002.6|13985184.4|bitfinex|2500|BTC_USD|42372.5|0.007080|5000|29|70|115|150|188|266|352|451|547|620|703|31|83|153|220|269|348|445|525|608|670|728|802243.1|3288272.3|6855112.2|11716043.4|14757736.1|16950257.9|18506379.0|20726919.3|27704396.3|36251506.8|36818739.5|673382.5|3288957.9|8940794.4|11696700.2|14278847.4|17061038.3|19244487.3|20370397.8|28953670.8|29222887.9|29845806.6|bitstamp|3324|BTC_USD|42379.06|0.063711|25017|17|45|56|64|72|100|139|169|198|226|252|19|50|69|81|92|108|129|201|279|330|347|282158.1|1468248.3|1794307.3|2328849.1|3163130.3|3948552.8|4482915.6|5090569.6|5180465.5|5855956.4|6092406.1|269531.7|1325155.7|2691344.5|3033222.6|3034307.0|3380916.2|3882465.0|3888334.5|4426619.8|4465202.9|4526574.2
1642171081|2|2022-01-14 14:38:03|binance|5000|BTC_USD|42478.435|0.000024|58644|88|154|282|423|658|1176|1945|2919|3769|4646|5000|196|444|857|1211|1586|2363|3071|3817|4612|5000|5000|853586.5|1346693.6|1761885.9|2894057.5|4381092.4|6775536.0|14638218.8|23895372.6|29608504.7|43641895.8|46218400.3|1226512.1|1926473.7|3189332.0|5645183.9|7584486.8|11026096.9|12546653.5|15557501.3|18428106.0|19394700.4|19394700.4|coinbase|14400|BTC_USD|42489.915|0.000024|4508|42|83|176|234|310|434|636|885|1114|1347|1568|87|232|348|477|621|946|1242|1433|1606|1779|1965|487629.1|1379276.2|1943839.5|3499465.0|4054416.5|5160881.2|5970026.7|8430429.8|9721291.0|11384101.8|15150483.8|590202.2|1723222.6|3330466.9|5078338.1|6161208.1|7852544.5|8597329.7|9122860.2|12005019.4|12811310.5|14098419.7|bitfinex|2500|BTC_USD|42476.5|0.007063|11774|28|66|119|151|183|263|334|424|525|604|686|30|86|160|209|252|339|432|514|593|650|703|666920.9|2828884.2|4444208.0|11701684.8|13264335.2|15848645.9|17420285.5|18881345.0|24040202.4|28855774.2|35974444.2|408830.3|2319252.2|7745160.5|10057025.9|11395652.6|13770644.4|15819473.6|17413806.9|26010917.2|26125520.4|26738143.2|bitstamp|3326|BTC_USD|42493.62|0.060997|21995|16|44|58|62|67|89|121|157|187|214|241|18|43|58|69|77|95|143|220|298|316|335|233602.8|1378661.3|1769293.4|2038221.4|2350977.2|3502573.3|4007785.7|4671063.4|4783081.4|5063073.1|5600992.0|208974.9|1019561.4|1408458.2|2202577.2|2618978.1|3089638.2|3127155.5|3595893.8|3682966.3|3752213.0|3813695.5
1642171141|2|2022-01-14 14:39:03|binance|5000|BTC_USD|42495.92|0.008848|4210|105|187|329|490|719|1248|1959|2961|3807|4635|5000|114|423|851|1210|1596|2382|3084|3854|4623|5000|5000|1311306.6|1848303.7|2530532.7|3452366.1|5029420.1|6984071.2|14779847.4|22509361.7|29778012.3|38508447.4|45858973.9|966669.7|1553966.4|3304727.9|5346774.3|7220773.3|10890769.3|12431388.0|16871615.9|18356700.9|19242704.9|19242704.9|coinbase|14447|BTC_USD|42509.415|0.000024|3723|51|110|200|273|344|464|665|907|1142|1365|1593|60|201|373|503|648|975|1262|1442|1624|1801|1986|865521.4|2481938.9|2980971.9|3691534.8|5162421.2|5417047.6|7041992.2|9516312.5|10808003.3|12305182.3|15569026.2|918624.5|2484697.1|4856390.4|5499343.4|6579221.4|8482518.0|9230791.7|12224691.6|12626668.5|13440921.1|14798871.8|bitfinex|2500|BTC_USD|42508.5|0.011762|26787|31|72|117|147|177|252|323|408|502|592|667|25|80|156|205|245|337|429|512|589|648|703|851224.7|3637029.8|8860777.2|11502271.2|13418628.3|16068816.1|16839486.6|18751277.4|22780084.6|28748552.4|35777279.3|1115343.8|3822411.8|7160491.3|11172811.8|14207692.0|16131367.3|17289235.5|19896890.5|25898774.0|29462487.7|30088648.1|bitstamp|3322|BTC_USD|42513.185|0.041658|13006|14|43|51|54|59|83|116|151|180|206|232|18|48|75|85|96|115|170|248|318|339|358|276080.5|1309412.4|1782096.4|2167360.6|2592566.6|2929689.8|3869130.0|4220926.9|4640067.8|4834004.3|5416972.2|376202.4|1049644.4|2229336.5|2988236.6|3661978.8|4154545.0|4192718.0|4671408.8|4747894.7|4833832.0|4988666.7
1642171202|2|2022-01-14 14:40:04|binance|5000|BTC_USD|42476.985|0.000024|31877|117|230|379|542|785|1318|2083|3040|3890|4766|5000|135|368|811|1180|1564|2352|3058|3809|4604|5000|5000|968247.9|1490249.7|2154892.6|3218395.1|4383012.7|7214712.5|14550939.7|23732797.6|29447279.2|43439646.6|45417949.1|937653.1|1542535.4|2906871.9|6144560.6|8298108.1|11696748.4|13259830.9|16271560.0|19106972.8|20090832.3|20090832.3|coinbase|14444|BTC_USD|42497.83|0.004753|1169|52|123|200|275|341|467|675|921|1147|1377|1605|69|199|379|514|662|983|1278|1462|1642|1813|2003|679906.1|2508795.2|3014990.7|3806430.2|5192255.5|6329707.1|7118482.3|9577388.1|10859081.5|12433072.9|16154425.6|1083500.1|2368393.7|3451826.0|5449457.5|6524622.8|8395613.2|9147876.3|9666346.4|12549694.4|13382734.0|14672417.5|bitfinex|2500|BTC_USD|42491|0.032948|23291|27|65|106|139|174|251|318|403|502|587|664|26|77|153|203|246|339|435|519|596|655|710|894765.3|3387875.3|5166957.8|13213054.2|14897249.8|17412608.5|17902981.2|19769794.8|24498022.8|29854455.5|36955349.5|1169780.4|3648471.1|7886251.3|11195172.1|14815010.7|16503297.3|17961613.2|20557992.2|24405120.4|29653353.1|30754078.2|bitstamp|3328|BTC_USD|42490.155|0.059520|25974|20|42|55|60|68|91|124|159|189|216|243|17|46|71|84|94|113|161|238|316|335|354|315535.7|959018.6|1426702.8|1743854.0|2165560.7|2916784.9|3422241.5|4085275.0|4197293.0|4477284.7|5015203.6|551172.0|1198252.0|1742404.0|2942092.1|3615734.2|3664229.5|4145821.3|4614389.7|4701290.7|4770975.0|4832457.6
1642171261|2|2022-01-14 14:41:03|binance|5000|BTC_USD|42547.005|0.000024|29242|103|210|339|492|687|1218|1846|2864|3692|4521|5000|213|543|941|1309|1684|2466|3181|3997|4745|5000|5000|953917.6|6826708.8|7325122.7|8067305.5|9385086.0|11365680.2|15312629.5|27176672.8|32748430.0|41528323.4|49243152.0|878011.4|1710884.5|5247371.1|6563498.6|8589933.4|11740136.9|13561569.4|17841504.4|19561891.5|20731542.0|20731542.0|coinbase|14478|BTC_USD|42567.775|0.005849|60902|46|102|195|275|346|457|617|888|1114|1328|1574|115|259|417|556|705|1053|1300|1477|1651|1829|2012|755913.5|2168563.1|2939593.2|4268071.6|5461953.7|5662236.3|7179612.4|8558533.9|11001712.9|12371738.9|15800183.6|1811553.5|3198161.7|5314675.4|5967150.8|6968419.5|8961496.4|9648244.0|12711870.0|13116900.7|14645316.0|15310076.2|bitfinex|2500|BTC_USD|42560.5|0.002350|22161|27|69|108|144|173|238|308|396|495|583|660|35|87|156|198|243|343|436|516|588|648|700|993338.1|3701074.6|4834701.4|11838131.9|14202452.0|16714782.1|18660322.6|20674513.3|22315007.5|29043516.8|36433588.1|1223901.5|4672252.6|9484756.1|11642498.5|14527791.6|16153296.3|18523436.7|20024925.9|28891957.3|29525536.4|30124569.1|bitstamp|3343|BTC_USD|42578.83|0.060359|145068|15|47|65|74|77|98|123|162|191|222|247|21|47|66|77|88|111|181|259|312|329|350|243114.7|1344801.2|1869928.2|2631114.4|2631176.2|3222329.3|4113215.7|4435826.7|4844091.4|5043295.6|5595605.0|923034.9|1711389.7|2412908.8|3299349.3|3796067.5|4298042.9|4303572.6|4841516.8|4880780.8|4942152.1|5097102.0
1642171322|1|2022-01-14 14:42:03|binance|5000|BTC_USD|42511.985|0.000024|27804|112|226|371|527|745|1283|1969|2974|3796|4621|5000|108|447|871|1229|1623|2406|3118|3902|4662|5000|5000|6194925.1|6768954.5|7360797.4|8064951.5|9769076.9|11747096.7|19544141.4|27318767.1|32962548.0|41831601.9|49189002.0|823054.1|1451110.1|4446967.4|6300648.4|8628647.1|11931745.0|13785155.7|17848644.6|19354493.5|20182234.5|20182234.5|coinbase|14475|BTC_USD|42521.865|0.000024|52819|67|136|227|304|363|484|672|928|1152|1380|1609|66|221|410|542|690|1028|1310|1484|1666|1845|2030|919456.5|2584348.1|3707953.9|4349684.1|5542669.2|5807351.2|7418349.7|9850430.0|11183194.4|12548172.7|15956520.3|1026923.3|3266993.4|5630517.7|6276936.7|7376922.4|9256510.8|10016431.5|12999321.2|13433705.7|14546241.1|15563067.5|bitfinex|2500|BTC_USD|42517|0.004704|9841|28|74|116|148|179|253|320|405|499|591|667|35|89|156|203|252|345|443|524|600|660|713|620852.4|3750034.8|9430814.6|12864663.8|14496474.1|16865021.7|18436594.4|20560909.3|22974909.6|28893932.8|36093670.8|1147443.2|3901289.0|7618027.9|11289358.6|14450941.3|16346822.6|18150722.7|20115213.1|26199772.8|29795775.1|30397946.3|bitstamp|3338|BTC_USD|42518.5|0.045251|5551|20|47|61|68|79|100|134|168|196|222|248|16|43|71|82|93|113|169|247|318|337|357|275196.6|1652975.7|2132135.3|2745911.9|3147754.0|3464709.3|4461510.0|4615717.3|4978093.5|5172030.0|5754997.9|325828.1|1120808.2|1928390.9|2985289.6|3658952.5|4280450.3|4318738.9|4797599.8|4895715.1|4959737.3|5114598.5
1642171381|1|2022-01-14 14:43:02|binance|5000|BTC_USD|42450.005|0.000024|136962|101|194|360|548|818|1359|2156|3116|3957|4814|5000|91|225|719|1101|1463|2267|2976|3710|4502|5000|5000|644393.0|1142267.0|1944482.1|3624223.1|4217984.0|6661158.0|15640562.6|23475987.3|31296353.3|42904132.3|44801018.8|791972.5|1219992.2|2683914.9|5903018.6|7205120.6|11678390.3|13162936.6|16523532.0|19263950.4|20437015.4|20437015.4|coinbase|14435|BTC_USD|42479.085|0.005626|51253|59|128|214|289|339|474|684|931|1159|1405|1615|63|143|360|502|647|970|1275|1470|1646|1816|2004|821997.4|2679618.3|3498340.3|5273878.5|5286371.1|6494692.1|7210987.1|9676168.6|10968448.8|14528735.0|16411980.9|943662.4|2470086.2|3779767.7|5902129.0|7100386.5|8975873.5|9721695.5|10236239.2|13114575.8|13932286.5|15092767.1|bitfinex|2500|BTC_USD|42473.5|0.007063|22665|30|77|119|148|182|260|331|418|519|597|678|35|90|158|211|255|350|445|531|610|670|724|902140.3|3582499.0|8039536.9|12661107.5|14009418.1|16088456.7|17798382.8|19821112.7|24905177.8|28249606.4|35361580.8|1011842.1|3394327.2|7047171.4|10449347.8|13554307.0|15762191.6|17485976.8|20083103.5|24024126.6|29262486.9|29875127.4|bitstamp|3333|BTC_USD|42477.89|0.039503|20413|18|44|60|67|77|100|131|167|196|229|251|19|47|67|79|92|112|157|233|311|335|353|277007.4|1431040.0|2225492.8|2519144.8|2920912.9|3682014.1|4234809.4|4700966.6|4755589.3|5432037.1|5573862.1|270020.4|1229155.8|1748353.4|2286714.2|3301878.6|3820896.9|4302216.8|4770020.7|4856235.8|4927663.2|4989125.3
1642171441|2|2022-01-14 14:44:03|binance|5000|BTC_USD|42452.995|0.000024|21984|104|249|418|608|872|1416|2212|3168|4017|4875|5000|91|225|693|1073|1441|2245|2955|3681|4478|5000|5000|1033554.2|1554440.5|2333547.9|3536351.9|4772709.1|7401639.8|16391441.9|24224684.9|32048611.3|43674879.3|44031305.1|694307.1|1088942.5|2643646.0|5894185.4|7229145.3|11536087.8|13175316.6|16301401.7|19047501.9|26525400.2|26525400.2|coinbase|14446|BTC_USD|42472.865|0.000024|1693|48|131|225|302|352|487|701|952|1174|1423|1637|36|119|326|467|607|931|1234|1433|1608|1783|1968|441896.5|2089008.9|3603058.6|4989710.8|5035203.6|6243237.0|6974978.2|9432803.0|11131059.8|14285603.2|16217696.9|286338.0|1200419.6|2993093.5|5250701.6|6325798.8|6936263.2|8942491.4|9465185.1|12275772.4|13276266.1|14432712.2|bitfinex|2500|BTC_USD|42453|0.014133|16496|32|75|120|155|190|272|348|436|543|615|696|36|81|149|207|250|339|436|519|598|658|717|729583.2|3530556.7|8245284.2|12952608.3|14006453.2|16178207.5|17888208.6|19960636.9|25623036.0|30013635.9|35586021.3|975239.6|3469564.6|7694765.9|10933287.9|14021731.5|16560667.8|18830858.5|20777390.9|22811255.7|29961643.3|30577408.5|bitstamp|3337|BTC_USD|42455.525|0.050900|43596|23|49|65|73|82|106|138|175|204|233|256|19|43|62|77|86|106|146|223|300|330|349|295694.3|1468326.0|2498529.0|2900165.9|2920319.1|3788576.2|4222829.1|4689106.6|4736660.4|5411651.0|5557553.3|337392.6|1220414.7|1670868.2|2863573.5|3120700.7|3713694.2|4194908.2|4661779.2|4746559.6|4820871.8|4882355.0
1642171501|3|2022-01-14 14:45:04|binance|5000|BTC_USD|42498.355|0.000024|150504|86|207|377|541|773|1303|2019|3015|3856|4679|5000|93|397|825|1187|1574|2366|3076|3847|4616|5000|5000|768344.1|1347160.9|2144295.6|2641172.5|4316248.9|6328741.8|14259250.9|21965223.3|27723044.3|37922917.0|43743454.9|969534.3|1650553.8|4236793.7|6290268.2|8436365.6|12048379.9|13599165.7|18064510.5|19518020.6|26707809.0|26707809.0|coinbase|14483|BTC_USD|42526.495|0.000024|68414|51|127|228|307|366|486|678|936|1158|1388|1612|51|191|367|502|644|987|1265|1443|1623|1802|1988|759153.2|2514559.1|3566522.7|4182904.9|5374172.4|5630022.9|7245458.3|9678418.5|10962943.7|12373881.6|15783122.8|514678.0|2738350.3|5085480.1|5739773.4|6842578.8|8732065.8|9488028.5|12474495.0|12917075.9|14110220.6|15133681.1|bitfinex|2500|BTC_USD|42519.5|0.002352|23625|25|66|113|148|182|264|336|423|518|608|685|37|92|154|203|249|344|441|523|600|659|713|638293.0|2627326.3|7630752.4|11090331.7|12793450.7|15335479.7|16268755.3|19027084.3|22659292.2|27323374.2|34527223.4|1435092.8|4406185.0|7267149.6|10674673.5|13556331.9|15518251.6|16680476.9|19288441.1|25374840.0|28971389.8|29573882.5|bitstamp|3337|BTC_USD|42520.04|0.054421|16876|18|44|63|69|77|100|132|167|195|221|247|21|44|67|78|90|108|165|243|313|333|353|296873.6|1362166.6|1893309.4|2506958.4|2908585.3|3225682.0|4222379.2|4376607.0|4738983.1|4932919.7|5515887.6|317692.0|1087126.9|2158783.5|2917375.9|3591138.8|4083684.3|4122091.5|4601122.4|4698949.2|4771967.3|4926828.5
1642171561|2|2022-01-14 14:46:03|binance|5000|BTC_USD|42537.885|0.000024|70095|89|200|361|518|732|1245|1893|2911|3741|4566|5000|188|520|907|1285|1659|2449|3151|3979|4725|5000|5000|1101571.3|1724239.4|2180055.9|3001132.2|4162506.1|6252869.3|9733899.4|21558896.8|27242975.6|36176551.8|43601820.6|919320.9|1655435.1|5063229.2|6357962.2|8676607.7|11902681.0|13747340.5|18078818.9|26255410.2|27514552.7|27514552.7|coinbase|14515|BTC_USD|42552.425|0.000024|27377|56|132|239|322|391|501|673|952|1167|1388|1625|91|241|410|546|679|1041|1294|1473|1646|1822|2010|721521.7|2711183.6|3199606.4|4402588.4|5624997.2|5835100.2|7376786.9|9932355.1|11197829.3|12564196.4|15983279.4|1506182.9|3188522.6|5459143.5|6035432.5|7040214.6|8971764.7|9745726.7|12821200.8|13225409.2|14452168.9|15337989.4|bitfinex|2500|BTC_USD|42555.5|0.002350|119727|23|70|118|154|189|260|329|422|520|607|683|36|91|152|197|244|342|433|513|586|647|698|702399.9|3199491.1|4860343.2|12779176.0|15433284.7|17494603.3|19019492.7|21671380.5|24645058.9|29961382.5|37351316.5|1159828.1|4252878.6|10592493.5|13322636.3|16282226.7|17921141.6|20294530.4|21797250.8|30749154.5|31388213.5|31987158.4|bitstamp|3339|BTC_USD|42553.085|0.054215|13087|18|47|60|69|76|96|125|165|192|221|244|25|55|75|87|97|120|185|262|324|340|361|228758.1|1651861.4|2063064.2|2806513.5|3208103.1|3397984.6|4290081.3|4650864.4|5038801.1|5227926.4|5806212.1|282909.2|1347617.8|2321882.2|2991133.5|3538332.9|4055523.3|4070797.5|4607270.5|4649166.4|4710185.9|4865467.3
1642171621|2|2022-01-14 14:47:03|binance|5000|BTC_USD|42646.155|0.000023|41177|92|174|310|477|667|1164|1710|2579|3492|4333|5000|114|392|795|1189|1617|2340|3070|3886|4689|5000|5000|942011.4|1428042.4|2271391.2|2938608.6|4147381.5|6139983.1|8485610.6|16029016.9|19768917.6|25365106.1|32949070.2|933786.6|2551916.6|3929934.1|7344797.9|9810432.6|11952440.4|14001903.0|18011036.8|27374976.3|30622512.0|30622512.0|coinbase|14507|BTC_USD|42658.165|0.000023|21512|42|100|201|260|330|422|564|801|1057|1257|1523|66|232|412|548|749|1060|1272|1440|1620|1801|1979|608089.6|1929088.0|2582928.9|3333523.7|4857572.1|6022814.6|6329098.3|7700799.8|10213637.6|11224676.8|14385046.3|994561.7|1843017.0|2995370.6|5389083.9|6047382.7|8158930.6|8742275.8|11560560.4|12268725.7|13508848.0|14165374.1|bitfinex|2500|BTC_USD|42680.5|0.002343|2843628|15|60|118|151|184|250|324|396|483|587|663|36|85|141|196|250|352|440|520|580|637|686|3130599.2|4410731.0|7590514.6|11752274.1|14968923.0|17178887.5|19010831.6|20268339.4|24015076.3|29468499.1|32406954.8|1501522.5|3142215.8|7072904.7|10992218.8|12223689.4|14673406.7|16625350.1|19242148.0|22755708.3|28150105.4|28750939.4|bitstamp|3337|BTC_USD|42661.3|0.042568|18768|21|45|59|64|71|87|106|143|177|207|234|14|42|62|75|86|127|204|282|312|331|348|262772.2|897946.6|1397699.6|1831546.8|2530404.1|3035093.4|3321792.7|3800942.0|4223357.8|4275215.2|4945881.9|205625.5|1275789.9|2019740.5|3386150.3|3453960.6|4013115.5|4479817.0|4564832.8|4639145.0|4700628.2|4811390.8
1642171681|2|2022-01-14 14:48:03|binance|5000|BTC_USD|42757.265|0.000023|60859|90|194|306|487|682|1135|1685|2337|3338|4166|4978|81|400|826|1275|1643|2385|3213|3978|4812|5000|5000|787464.1|1448749.3|1832806.7|3632391.9|4014131.9|5041169.7|7535497.7|10376164.7|19034345.3|21670395.0|27603124.5|811096.4|1728738.4|4123700.3|7428876.1|8533194.7|11262339.5|15614576.1|23819951.8|29324155.2|29468922.2|29468922.2|coinbase|14595|BTC_USD|42767.025|0.007178|17149|43|117|205|282|344|443|588|770|1046|1261|1482|62|234|452|655|822|1082|1263|1442|1623|1808|2014|652699.3|2180772.9|2595093.5|2981850.7|4762556.4|5085781.3|6216792.8|6960010.2|9406273.6|10651294.8|12012456.6|875470.8|2053522.7|3645496.1|4477886.1|6363765.5|8146522.0|11237181.7|11645568.6|13171323.5|13761452.0|15663475.5|bitfinex|2500|BTC_USD|42773.5|0.011689|11866|27|66|119|149|183|246|309|375|463|561|650|26|84|144|193|246|335|418|490|549|604|663|793366.7|2119837.0|6619414.3|10102360.4|13791663.3|15846495.2|17655947.0|19476343.5|20465254.9|25303968.1|30440101.1|535449.4|3033136.3|6669912.0|8013301.8|11971240.2|14983657.1|16709012.3|19372540.4|25213448.0|28628878.5|29410647.2|bitstamp|3339|BTC_USD|42770.81|0.099601|34217|11|38|52|56|66|80|98|126|166|193|222|12|40|59|73|87|156|233|293|308|329|348|77667.9|1146710.2|1519140.8|1665490.5|2865547.7|3013798.7|3393014.8|3850816.5|4211599.5|4599536.3|4788661.6|598724.0|1213352.7|2147308.7|2904587.5|3559694.6|3575429.0|4112500.0|4153458.4|4214457.3|4369738.6|4405898.7
1642171741|2|2022-01-14 14:49:03|binance|5000|BTC_USD|42748.125|0.000023|32733|128|223|350|526|724|1185|1739|2393|3405|4218|5000|90|399|825|1275|1653|2383|3224|3975|4826|5000|5000|1238977.2|1827314.9|2409573.0|3984608.5|4360688.0|5529791.1|8336297.7|10867523.9|19344845.0|22003950.9|27971223.8|690164.7|1614214.8|3995372.1|7321029.1|8037799.8|11098647.2|15419765.6|23976951.5|29653219.4|29795368.6|29795368.6|coinbase|14615|BTC_USD|42768.265|0.000023|22454|53|118|211|291|352|458|606|787|1065|1279|1499|58|228|433|639|800|1065|1247|1425|1606|1791|1997|687964.0|1967024.2|2575432.1|3319865.8|4773666.2|5116805.2|6286487.3|7028655.3|9475119.6|10719890.1|12080100.9|793493.4|1859528.2|3382093.1|4686178.3|6129503.1|7924710.1|11016206.1|11424570.2|12950325.1|13540453.5|15442477.1|bitfinex|2500|BTC_USD|42774.5|0.002338|52590|22|66|117|148|183|245|310|377|466|564|652|34|86|142|193|246|336|419|490|550|606|665|566905.5|2141174.9|7019383.6|9964378.7|12814954.9|14385856.2|15770027.0|18226500.1|19215410.9|24054124.1|29190257.1|617862.5|3603875.6|7846529.4|9270277.9|12934635.2|16000977.5|17551628.7|20214715.2|26055754.4|29471273.4|30252956.4|bitstamp|3350|BTC_USD|42772.515|0.031960|299|9|39|56|64|76|91|109|136|177|204|233|25|54|74|89|102|170|247|307|322|344|361|216304.8|1280906.4|1754077.2|1943038.1|3059223.6|3207494.9|3586711.0|4044415.7|4405295.7|4793232.5|4982357.8|311878.8|1278009.9|2241411.2|2961795.3|3487258.7|3502916.7|4039987.7|4080946.0|4141944.9|4297246.7|4324497.8
1642171802|1|2022-01-14 14:50:03|binance|5000|BTC_USD|42731.165|0.000023|39958|113|206|345|516|718|1193|1758|2442|3434|4248|5000|80|364|832|1273|1666|2389|3213|3973|4834|5000|5000|788746.9|1248246.3|1863761.0|3409157.6|3589359.0|5915714.0|7606159.4|14381255.7|18773397.1|21368167.0|27176884.7|802771.5|1811932.3|4052604.9|7168361.1|8397606.9|11599496.3|15738595.8|17629278.1|29841129.8|30287506.3|30287506.3|coinbase|14579|BTC_USD|42751.285|0.000678|2266|33|94|181|264|319|433|587|778|1043|1257|1482|53|203|427|640|795|1074|1259|1434|1620|1806|1999|382910.3|1652782.2|2525342.8|3025073.1|4094511.1|5318778.6|5665933.2|6363074.1|8804777.3|10055606.3|11451636.3|710443.9|2028468.8|3480225.1|4987167.0|6422356.9|8224864.6|11254362.5|11684053.6|13004831.4|13817006.6|15787781.2|bitfinex|2500|BTC_USD|42774.5|0.002338|107456|28|67|120|157|191|255|317|379|465|563|652|37|89|143|195|249|339|421|492|551|607|667|601810.8|1865792.4|6603713.7|10155231.8|12442276.0|14083436.0|15311825.8|17767337.2|18754976.1|23593689.2|28729000.6|1353279.1|4440408.5|9972957.2|11525852.5|15371579.7|18301053.0|19856499.0|22519585.5|28360624.7|31776143.7|32557827.4|bitstamp|3343|BTC_USD|42758.025|0.045395|13749|9|36|51|58|68|85|103|135|171|199|227|22|53|81|96|109|172|252|314|332|353|368|185400.2|1241946.8|1620880.2|2019289.7|2841430.8|3326436.3|3369133.9|3926063.7|4192882.7|4575850.2|4770301.8|376164.4|1263228.2|2343437.3|3041958.6|3567699.0|3604223.7|4140826.9|4183015.9|4253008.2|4408289.5|4435499.8
1642171861|1|2022-01-14 14:51:02|binance|5000|BTC_USD|42803.745|0.000023|56019|107|206|379|555|754|1208|1772|2327|3308|4155|4992|83|240|724|1130|1505|2235|3075|3878|4710|5000|5000|952084.8|1421325.7|2412723.3|2762741.7|3954307.9|4933413.9|7603534.5|9176736.9|18003357.7|21367487.0|27063301.4|555382.2|1349906.3|4292778.2|6112952.1|7877802.8|11123881.9|14829727.5|24002337.9|29022797.8|29625074.8|29625074.8|coinbase|14643|BTC_USD|42828.585|0.000023|364|56|123|214|293|353|449|599|754|1027|1255|1464|52|240|505|667|834|1070|1249|1428|1612|1797|2037|550450.5|1711870.0|2837382.1|4402344.7|4555463.0|4779674.1|6125033.4|6344722.0|8035946.3|10488940.7|11196024.1|905663.4|2090700.1|3425241.7|4938990.3|5672036.6|7019803.0|11182977.7|11777263.0|13084983.5|13793529.0|16926753.9|bitfinex|2500|BTC_USD|42828.5|0.016344|29160|25|70|122|163|192|259|317|384|450|548|647|27|80|144|201|260|352|433|500|556|611|677|548617.5|2794416.7|4631450.4|13040786.6|15483276.8|17623613.8|18499928.8|20892264.3|22653501.9|28976825.5|35227792.8|695381.5|3130765.9|7478048.0|10347598.9|13427068.5|15810941.3|17401489.4|20087506.8|26019723.0|29471247.2|30315543.3|bitstamp|3350|BTC_USD|42823.64|0.031898|9223|10|39|52|60|67|86|103|125|164|194|223|15|45|75|92|107|184|265|309|327|348|369|210116.0|1287540.5|1734450.6|2584033.6|2964805.2|3133316.9|3491369.3|3842203.4|4280284.9|4698211.4|4731797.1|272882.6|1172264.6|2131252.7|3094202.8|3388758.6|3784554.6|4698189.7|4777825.7|4839413.2|4950400.1|5001662.6
1642171922|1|2022-01-14 14:52:03|binance|5000|BTC_USD|42867.305|0.000023|5812|113|217|359|532|725|1167|1701|2252|3116|4022|4848|178|482|963|1340|1716|2484|3298|4115|4955|5000|5000|1133640.9|1611942.7|2118616.3|2999722.1|4088496.3|5175927.2|7256203.7|9146475.3|17487987.4|21007746.4|25786225.5|944747.5|2135483.1|4822968.9|6982310.2|8641736.3|12710897.5|15419804.3|25286219.0|29597963.6|29636606.0|29636606.0|coinbase|14714|BTC_USD|42895.595|0.000023|1265|57|133|231|310|385|484|622|776|1011|1259|1463|123|305|521|696|841|1050|1234|1407|1603|1781|2031|830165.6|2599339.9|3062404.3|3956481.6|4997802.0|6389877.8|6795530.8|7046592.5|8056744.2|10850660.5|11930784.4|716231.5|2432762.2|3784817.5|4626149.9|6297532.4|6825141.5|10827938.4|11644138.0|12809875.8|13441601.2|16596638.2|bitfinex|2500|BTC_USD|42888|0.004663|11108|34|78|124|162|195|259|316|388|450|535|642|38|90|151|207|255|347|426|488|546|597|674|1000157.3|2691476.5|4202037.2|11131661.3|14905311.8|16483648.4|17714141.1|19740030.1|21926081.1|28333571.4|33173018.3|499001.7|3247353.4|6074290.6|9593836.5|12068302.3|14237203.8|16454085.1|18070460.5|26831351.4|27454377.1|28483244.8|bitstamp|3362|BTC_USD|42885.905|0.062328|125261|16|45|60|66|76|92|108|129|166|200|230|15|47|74|91|121|200|279|305|324|342|373|361669.7|1478312.4|1776897.6|1981734.2|3054237.5|3223078.3|3579994.4|3866815.8|4345965.1|4768438.6|4820226.9|308087.0|1325291.6|2440928.7|3185206.9|3585724.3|4109886.6|4569948.1|4642219.7|4703702.6|4814603.7|4890420.6
1642171981|2|2022-01-14 14:53:03|binance|5000|BTC_USD|42867.995|0.000023|24748|103|176|321|486|678|1121|1650|2200|3060|3967|4789|136|459|947|1327|1707|2472|3287|4102|4942|5000|5000|1083412.4|1542800.2|2058427.1|3567073.4|4149757.5|5668725.3|7260349.9|9153300.7|17490883.0|20974547.7|25723748.3|525157.3|1696198.9|4280323.2|6167648.3|8274353.9|12459114.0|15155409.4|25021895.4|29316207.2|29363824.5|29363824.5|coinbase|14695|BTC_USD|42893.815|0.011633|1612|25|90|205|284|355|460|605|759|991|1241|1444|77|260|507|673|824|1034|1220|1393|1587|1766|2019|277011.4|1738319.5|2580142.2|3345160.8|4301832.8|5545484.8|5952746.4|6205189.7|7212597.1|10006667.4|11086713.0|600260.9|1995197.0|3961670.4|4787688.9|6462655.3|7025024.8|11027955.2|11844154.8|13010270.6|13642388.3|16922184.8|bitfinex|2500|BTC_USD|42902.5|0.016316|11112|26|61|113|157|189|250|310|378|438|523|623|28|78|140|203|254|341|421|485|544|595|669|666418.3|2812600.9|4725044.0|12119881.5|15632734.9|17289546.1|18369342.7|20286348.1|21392136.7|28880178.6|33072533.4|231353.5|3235307.6|7048395.5|9125668.6|12323758.3|14480042.2|16997472.0|18527862.4|27773741.3|27925698.6|28935197.6|bitstamp|3358|BTC_USD|42903.365|0.075961|21457|8|38|53|61|69|90|105|126|157|196|225|16|47|72|86|121|199|280|300|319|339|368|173529.4|598535.4|1014265.9|1515944.5|2292507.4|2874979.0|2901493.3|3188314.8|3614202.8|4089734.6|4137402.4|195107.6|930574.0|2026006.9|2629495.7|3019643.2|3544633.8|4005607.6|4075726.8|4137209.3|4248157.3|4330599.9
1642172041|1|2022-01-14 14:54:02|binance|5000|BTC_USD|42906.795|0.000023|21126|86|200|363|555|770|1218|1722|2284|3059|3994|4825|30|162|636|1043|1434|2218|3034|3836|4679|5000|5000|870409.6|1711114.4|2304348.4|3898853.6|4636899.7|6122572.7|7554175.7|8843863.0|16642962.2|20791692.0|24098710.3|209882.1|1616399.9|2991923.5|5671873.4|7711322.0|11400017.7|14685654.1|24032377.2|28352536.7|29400565.9|29400565.9|coinbase|14726|BTC_USD|42920.025|0.008924|6309|44|116|227|309|360|474|618|781|998|1241|1462|24|184|436|611|764|961|1148|1327|1519|1697|1949|545322.2|1641470.8|2502272.3|4369841.8|4565434.0|6110602.4|7104044.6|7326725.1|8118029.0|10572924.2|11834650.7|208132.5|1566341.9|3096206.0|3897443.2|6019289.3|9108838.6|10633524.3|11447156.4|12802948.4|14690827.7|16425441.0|bitfinex|2500|BTC_USD|42931.5|0.020964|4726|23|66|112|152|192|258|311|375|437|516|614|10|57|120|180|226|310|393|457|516|567|643|539779.0|2156444.5|4505590.4|11857326.2|14965228.8|17207517.9|17657687.6|19882339.5|21020352.5|27987064.9|31384914.6|369630.3|1908198.5|6562199.9|8902649.1|10981110.5|13461879.8|15368970.9|18426376.1|22319429.5|27967056.2|28547822.9|bitstamp|3353|BTC_USD|42909.35|0.069169|11787|9|38|51|59|69|86|101|122|154|192|222|14|44|74|94|131|210|289|308|327|347|376|167774.1|767721.8|1249552.8|1976614.3|2441517.3|3023784.1|3030505.6|3210212.5|3763028.2|4238539.6|4286227.8|220160.4|967491.1|1843121.4|3003172.8|3652970.2|4178400.5|4639264.7|4708949.0|4770431.6|4881379.5|4963822.1
1642172102|1|2022-01-14 14:55:03|binance|5000|BTC_USD|42935.765|0.000023|22542|130|242|397|595|825|1249|1741|2312|3032|4002|4817|62|345|791|1184|1577|2420|3197|4065|4857|5000|5000|1281712.4|1672398.1|2294764.3|3409194.2|4696400.4|6210505.8|7658348.3|8932532.1|15796385.8|20815726.5|23499746.1|654237.1|2104666.7|4344516.4|6349418.6|8431790.6|13203714.8|15155039.0|27366490.8|29494417.2|29641773.2|29641773.2|coinbase|14800|BTC_USD|42960.715|0.000023|10589|58|137|255|341|402|516|666|828|1026|1275|1495|76|295|518|684|809|1005|1182|1368|1559|1755|2001|784747.9|2437422.8|3018809.4|4469371.3|5079402.6|6660304.0|6962746.4|7870569.4|8619183.9|11044898.2|12358537.3|986893.8|2317620.4|3859181.1|5905192.4|6424191.7|10637030.1|11073335.7|12427509.8|13248934.7|15219620.4|16995881.8|bitfinex|2500|BTC_USD|42966.5|0.030256|33195|27|73|122|158|196|260|319|382|443|520|615|32|87|150|203|252|343|419|484|538|596|667|559982.2|3013472.0|8152167.1|10719975.3|13636680.1|15741247.5|16240736.4|17849636.9|19555009.8|24384001.8|28964659.7|377717.4|2497862.3|6943865.5|9367196.7|12144381.8|15054862.0|17675219.1|19554795.2|28316090.0|29122381.0|29678056.0|bitstamp|3369|BTC_USD|42957.985|0.059616|13746|15|40|61|71|78|99|115|133|166|203|230|18|54|77|104|145|227|294|310|331|348|376|313995.9|1433689.3|1724485.7|2618872.4|3084180.1|3667023.3|3673770.3|3716420.6|4406028.5|4561348.7|4923635.6|270547.8|1400267.5|2530752.8|3124251.6|3594168.4|4130301.9|4547398.7|4608418.6|4763299.9|4791047.1|4846599.7
1642172161|1|2022-01-14 14:56:02|binance|5000|BTC_USD|43033.335|0.000023|13787|101|185|326|499|692|1142|1618|2187|2734|3695|4536|145|499|908|1326|1695|2567|3372|4222|5000|5000|5000|1116023.6|1583283.1|2564455.5|4189529.8|4390009.8|5814916.3|7206064.0|8585662.6|10318980.3|19045298.2|22337423.4|885533.8|2061376.6|3605951.8|6973181.6|8250033.0|11287893.0|20777550.7|26057158.5|29525621.1|29525621.1|29525621.1|coinbase|14872|BTC_USD|43064.36|0.002043|3054|30|106|236|331|401|510|655|815|977|1238|1479|66|258|461|593|699|884|1069|1253|1439|1681|1895|393573.2|1626637.9|2659930.7|3707574.6|4722507.4|5296093.2|6559853.4|7030815.9|7260573.3|8665322.6|10909677.7|445873.6|1996668.4|3731187.5|5582176.8|5855405.5|7687080.6|8329073.4|9584293.2|12980508.1|16219451.5|16913441.9|bitfinex|2500|BTC_USD|43062|0.023222|26566|24|71|118|148|183|249|311|367|428|496|586|24|76|143|199|247|341|412|469|527|603|670|744631.3|3758847.8|5070930.9|12665705.5|14843479.6|17624316.3|19412054.4|20566585.7|21369430.4|23045543.0|29138742.8|379553.1|2359835.8|6160697.8|8946125.5|11791185.9|14322025.2|16917005.8|18409752.1|27188967.7|28445963.9|30041430.6|bitstamp|3374|BTC_USD|43067.79|0.089765|25975|5|37|54|63|72|91|111|130|151|187|218|18|47|81|128|169|251|285|302|323|350|374|99149.3|1148899.2|1544795.8|2152210.9|2989055.2|2991808.8|3579581.7|3659156.6|4052904.7|4426602.8|4832064.2|393386.1|1269217.7|1675139.3|3350657.1|3378492.0|4263687.3|4339618.3|4401061.0|4521893.1|4582236.5|4690007.6
1642172221|2|2022-01-14 14:57:03|binance|5000|BTC_USD|43033.385|0.000023|19449|116|221|360|531|724|1176|1654|2222|2768|3731|4571|171|534|955|1376|1750|2625|3430|4279|5000|5000|5000|1313133.6|1820844.8|2742572.1|4377635.8|4645762.2|6589963.7|7903587.1|9282276.3|11014935.8|19739050.5|23031454.3|870629.6|1998321.4|3468086.2|6702429.9|8113725.7|11302459.9|20718891.9|25992528.3|29432208.5|29432208.5|29432208.5|coinbase|14887|BTC_USD|43063.075|0.000023|1805|38|114|240|311|391|523|671|831|992|1255|1495|63|237|451|611|719|905|1091|1274|1459|1705|1917|438855.4|2246780.7|2890823.5|3623550.0|4648982.3|5546268.0|6809510.1|7277790.3|7507583.1|8912843.6|11157835.2|451548.2|1725915.3|3572258.5|5091165.1|5669208.4|7508196.2|8165441.1|9374915.3|12817138.6|16059672.2|16741956.0|bitfinex|2500|BTC_USD|43052.5|0.025550|9432|24|71|113|141|176|243|303|363|423|490|583|28|80|143|202|253|344|415|471|528|604|671|696692.8|3193462.0|10351719.3|12267316.8|15050597.5|17993132.5|19592455.4|20834116.2|21726257.3|23228178.6|29459306.8|612516.9|2394667.7|6456096.9|10144233.0|12892619.6|15378421.8|17971215.6|19469112.4|28244133.6|29496283.5|29958322.5|bitstamp|3368|BTC_USD|43057.695|0.059711|8359|10|39|47|54|68|86|106|123|144|183|213|15|48|77|128|169|252|290|308|328|354|376|237679.3|1335756.9|1607887.8|2052237.5|2973624.1|3124097.7|3563149.1|3642677.3|4036425.5|4426174.3|4825817.3|238896.5|1241835.9|1793939.0|3599049.3|3604904.8|4511407.2|4588527.5|4649990.9|4770802.5|4822301.3|4907218.5
1642172281|1|2022-01-14 14:58:02|binance|5000|BTC_USD|43023.985|0.000023|15340|126|239|389|578|792|1259|1731|2300|2854|3834|4657|103|342|791|1195|1587|2466|3268|4114|4907|5000|5000|1409514.0|1780641.4|2489454.6|4007567.0|4709732.9|6550687.0|7862455.7|9506284.4|11079256.1|19773537.8|23035109.1|949110.3|1682727.1|3294172.4|6134382.9|8013859.1|11116841.0|20631479.1|25642712.3|29386820.9|29444021.6|29444021.6|coinbase|14895|BTC_USD|43051.415|0.000023|6821|55|149|256|320|403|542|686|854|1007|1283|1513|48|188|431|592|700|891|1078|1261|1445|1694|1905|622307.6|2362485.9|3512396.7|4554336.7|4767777.8|5678988.7|6937087.3|7415997.3|7642953.6|9629320.6|11536421.9|705320.9|1659906.8|3681236.8|6444941.7|7036821.0|8860082.5|9520895.1|10740391.9|14151970.7|17358591.5|18060709.6|bitfinex|2500|BTC_USD|43033.5|0.025561|26549|29|78|124|151|186|250|308|368|427|502|596|20|70|132|189|236|329|398|455|512|581|651|630341.4|3673805.4|10684618.0|14118436.8|15427036.1|17626677.7|19045509.5|20294814.0|21190327.6|22928205.2|29369619.1|434455.9|2335211.1|5915754.2|8655445.5|12271181.4|14814399.0|16971519.9|19345410.5|25464267.9|29254086.9|29838506.8|bitstamp|3374|BTC_USD|43039.975|0.059503|9643|15|44|53|63|74|94|112|130|154|194|223|18|50|78|126|166|249|292|310|331|353|378|300993.3|1335981.6|1638682.6|2551521.8|3025316.5|3175857.3|3614862.4|3694411.2|4117709.9|4516945.2|4926039.2|223376.9|1036554.3|1766307.2|3320345.7|3585706.4|4548413.1|4627445.2|4688920.3|4809798.8|4861081.3|4942877.1
1642172341|3|2022-01-14 14:59:04|binance|5000|BTC_USD|43027.235|0.000023|65698|123|233|379|568|780|1248|1727|2297|2853|3827|4653|104|385|836|1242|1636|2514|3309|4170|4952|5000|5000|1235302.5|1581517.6|2447765.5|3882423.7|4676629.4|6204842.5|7678703.4|9314866.1|10827376.8|19537342.0|22835939.0|1134410.8|2088546.1|3758784.2|6713578.4|8302928.6|11475376.1|20943231.5|26245509.8|29563792.6|29579118.4|29579118.4|coinbase|14898|BTC_USD|43055.795|0.000023|41140|54|141|254|320|404|542|691|858|1010|1285|1515|54|200|448|612|717|908|1096|1281|1462|1711|1921|735229.9|2345809.7|3229558.8|4396171.7|4991104.2|5572354.1|6831563.5|7309199.2|7536790.1|9418495.1|11401827.8|1070584.7|1776397.6|4086167.1|7041096.4|7288371.5|9425869.1|10193885.9|11404737.5|14825120.0|18011124.0|18701598.2|bitfinex|2500|BTC_USD|43045.5|0.016262|16694|33|76|114|144|176|236|284|337|396|466|560|23|72|133|188|237|329|397|457|513|586|653|1209077.5|3748980.6|8041290.2|12035937.1|13219083.1|15485107.5|16911428.4|18159527.5|20147433.7|20735271.4|27027051.1|747696.4|2646245.8|6209895.5|8965483.5|12484612.6|15086532.1|17200481.5|19562131.3|28336723.0|29565183.9|30051106.0|bitstamp|3377|BTC_USD|43052.2|0.045712|16651|15|45|52|64|76|94|114|132|152|194|225|19|46|80|128|170|253|294|312|331|358|379|230868.1|1646705.1|1810506.4|2809834.2|3200502.6|3350976.2|3790027.7|3869576.5|4263304.0|4683782.5|5111127.0|462036.9|1371359.9|1980737.0|3583291.7|3803633.3|4766799.5|4844737.4|4906200.8|5026991.9|5078511.2|5162309.0
1642172402|3|2022-01-14 15:00:05|binance|5000|BTC_USD|42999.505|0.000023|37054|119|254|413|608|823|1313|1792|2368|2962|3984|4768|91|244|732|1130|1516|2378|3195|4044|4834|5000|5000|1111499.3|1735418.7|2301978.3|3626147.8|4681554.7|7056722.1|7854902.3|9431980.4|11200284.3|21565987.8|24087781.7|1241023.9|1911932.4|3758833.5|6014687.1|8448327.3|11296685.2|19987276.6|25834281.7|29001656.3|29521827.4|29521827.4|coinbase|14905|BTC_USD|43029.895|0.000023|14891|69|169|265|341|428|565|719|887|1048|1323|1544|44|155|388|581|695|884|1068|1261|1446|1678|1899|1178270.7|2511683.5|3574662.1|5233161.4|5802814.2|7045697.1|7385013.3|7687033.7|8058411.6|9938352.3|11809733.5|674844.4|1620522.6|2506793.7|7046887.1|7324522.6|9000569.9|9646274.0|10958213.4|14380968.6|17504922.4|18262543.2|bitfinex|2500|BTC_USD|43024|0.027891|32117|29|74|121|156|191|254|309|367|424|503|598|30|73|136|186|235|329|398|456|513|585|651|1007052.2|3648513.6|11008021.9|13623647.2|15352859.2|17676090.3|18543245.6|20343055.5|22334357.9|23025724.9|29522898.7|727244.5|3128613.6|6516675.1|8758716.9|12419648.2|15111568.9|17427437.4|19799019.8|25921449.8|29720971.7|30293152.5|bitstamp|3388|BTC_USD|43015.525|0.018389|17226|31|54|70|78|90|110|126|145|170|211|242|14|43|64|107|148|231|280|297|320|343|369|398194.7|1041077.5|1976124.2|2296529.1|2683333.5|3246534.8|3272812.3|3373336.0|3902374.4|4195235.7|4600607.8|215076.6|1257841.4|1750291.9|3292867.5|3557664.7|4519235.6|4556796.9|4618167.8|4783152.4|4835591.1|4946496.1
1642172461|1|2022-01-14 15:01:02|binance|5000|BTC_USD|42939.535|0.013764|53305|120|243|438|658|903|1367|1865|2435|3147|4123|4925|71|166|542|956|1359|2231|3017|3891|4692|5000|5000|609776.8|947687.2|2469564.5|3291362.7|4493018.5|6557237.3|7625551.1|8850251.6|15603571.3|20700004.2|23444272.7|784120.2|1159881.9|2320783.0|4703474.6|7023377.5|10764692.8|12633606.7|25146777.3|27235877.3|29240160.5|29240160.5|coinbase|14885|BTC_USD|42986.695|0.020634|15729|64|167|262|341|423|562|722|887|1071|1347|1560|48|129|344|549|683|878|1060|1246|1436|1656|1890|911654.6|2801754.5|4121060.9|4965059.1|5518638.7|6772306.9|7072180.2|7376453.4|8168001.0|10867588.4|11568973.4|668013.7|1574249.5|2178368.2|7078631.2|7363672.4|9069763.0|9479823.8|11013098.4|14396764.2|16314207.3|17985478.3|bitfinex|2500|BTC_USD|42974.5|0.006981|13471|27|74|121|155|192|251|306|367|424|500|598|26|76|128|179|233|323|402|462|518|583|651|850600.3|3295591.7|11188292.9|14135296.0|15334618.6|17266196.7|18611751.3|20410186.4|22072819.3|25913727.6|30347463.5|655956.8|2793987.6|6323812.5|7806446.2|11670374.3|14924215.3|17424614.5|18711150.9|21919051.5|29643242.0|30200177.2|bitstamp|3382|BTC_USD|42982.34|0.031548|28088|23|47|68|75|86|107|124|143|174|212|240|18|43|64|97|143|224|284|300|323|340|369|300408.8|1419934.8|2585344.0|2684726.7|3068059.1|3650873.9|3715598.6|3758360.0|4330347.7|4611632.6|4999695.4|248053.9|1128614.4|1695931.0|2488618.4|3449364.2|4408969.9|4449928.2|4511014.0|4676228.1|4703479.2|4805961.6
1642172521|2|2022-01-14 15:02:03|binance|5000|BTC_USD|42862.345|0.000023|12795|138|285|518|743|984|1469|2015|2571|3442|4325|5000|92|215|371|750|1158|1966|2814|3634|4481|5000|5000|803455.1|1113650.0|2848971.8|4176493.0|4844827.1|6741245.5|7745802.3|9877267.0|18142075.8|21729595.9|24754108.0|504651.0|864916.5|1348566.9|2789746.4|5825645.3|10223319.2|11597554.6|21352157.9|26036922.6|28643757.6|28643757.6|coinbase|14806|BTC_USD|42884.595|0.004314|305|70|149|255|339|405|568|718|880|1119|1368|1570|58|126|242|420|609|843|1029|1213|1401|1578|1830|658875.9|2022319.9|3669675.4|5270324.8|5433334.1|6745215.2|7094611.3|7362112.4|9026649.8|10917244.1|11959164.1|790855.9|1582846.9|2236153.4|4551558.9|6288381.3|6916179.4|8365116.7|9296938.3|10458162.3|13817933.1|16964011.0|bitfinex|2500|BTC_USD|42901.5|0.002331|109381|26|70|121|158|196|252|310|372|432|517|615|33|85|132|188|239|331|413|475|534|590|664|549847.5|2878558.1|8030448.9|12455935.9|14279741.5|16467831.9|18023543.6|19920671.8|21635651.2|27696165.7|31880972.3|979556.3|2764008.1|7360208.0|8602988.6|13160216.2|15622009.1|17075188.8|19179300.9|21559055.9|29859957.7|30967783.1|bitstamp|3365|BTC_USD|42894.96|0.055344|9598|15|39|56|68|80|96|115|136|168|207|236|21|44|64|80|115|196|276|300|319|338|369|184351.6|963930.1|1260834.1|2416238.0|2798282.6|3379873.1|3464523.0|3755544.4|4089567.1|4565325.7|4616908.2|248448.3|1073248.4|1482566.5|2594701.4|3266585.4|3864709.4|4373418.7|4444846.1|4506395.1|4627112.6|4707363.7
1642172581|2|2022-01-14 15:03:03|binance|5000|BTC_USD|42881.57|0.004291|125925|102|301|531|765|1019|1510|2062|2627|3442|4357|5000|101|221|388|807|1217|2037|2868|3680|4530|5000|5000|1102069.9|1742492.6|3444428.5|4942545.7|6042347.6|7789512.4|9161856.0|10727090.4|19679915.5|23220752.4|25478379.7|845793.3|1177831.7|1605271.0|4571579.6|6407929.3|10705644.0|11923093.2|21695894.6|26379624.7|29363317.0|29363317.0|coinbase|14829|BTC_USD|42915.84|0.004987|804|42|133|251|345|411|565|720|885|1099|1354|1573|44|126|244|433|623|833|1022|1199|1396|1574|1824|622026.2|1564613.3|2632468.3|5052684.1|5260039.1|6506414.9|6943659.7|7178410.1|8229882.6|10683531.8|11801674.8|463490.2|921568.7|1739605.1|3505476.5|5368748.5|5894849.7|7411914.2|8241837.8|9606858.6|14211068.3|15960218.9|bitfinex|2500|BTC_USD|42901.5|0.002331|18419|30|84|134|173|210|269|326|390|451|535|633|30|76|121|180|227|320|402|465|523|579|654|797297.7|3665775.9|9764664.4|11644655.4|14811753.1|17257902.3|18812532.8|20708701.9|23877241.9|28428275.6|32613082.2|662545.3|3579600.8|7262962.5|10625512.9|12869230.8|15458345.4|16792660.7|18896772.8|21276527.6|29577429.3|30685376.9|bitstamp|3385|BTC_USD|42907.745|0.037080|16767|23|51|72|88|98|115|134|154|186|224|254|20|44|58|73|112|194|273|293|312|332|361|320908.5|1166673.5|1497589.8|2488379.6|2869525.3|3452101.4|3536751.0|3700844.9|4152479.1|4637330.6|4685018.7|639470.6|1216442.6|1580427.0|2584437.4|3256685.3|3921521.2|4373858.4|4443629.5|4505112.1|4625855.9|4708298.5
1642172641|1|2022-01-14 15:04:02|binance|5000|BTC_USD|42784.175|0.000023|54276|128|290|532|799|1039|1537|2122|2710|3696|4503|5000|100|202|385|595|1016|1793|2652|3453|4310|5000|5000|570994.1|1150352.6|2634700.1|4549382.4|5799427.4|7045391.5|8836898.8|10493551.3|19425183.8|23553420.6|27005240.8|1037078.1|1284699.1|1903368.0|3071963.3|4841485.6|8760431.0|11224296.4|19881968.8|25707663.1|28836995.0|28836995.0|coinbase|14750|BTC_USD|42808.175|0.000023|3459|54|140|253|320|395|549|717|881|1160|1382|1593|52|112|225|300|486|793|971|1151|1340|1529|1758|590872.0|1642926.4|4066661.5|4705943.5|5949734.4|6423636.4|6644337.7|7060633.0|8942969.8|10814766.7|12173244.7|586534.4|1369462.5|2068448.7|2854466.2|4295549.1|6197459.2|7845222.8|8467106.4|9730430.2|13187129.3|16333825.2|bitfinex|2500|BTC_USD|42811.5|0.002336|483|27|76|133|174|204|267|325|385|462|554|648|26|69|124|156|212|303|395|459|516|572|641|677377.6|3095054.1|9091499.2|12299780.6|14250050.0|16055860.1|17697019.6|19322325.9|22513612.9|27444690.3|33436353.0|683132.6|2438081.6|5531772.4|6669130.0|10343904.3|12784676.8|15273623.7|18147430.5|20297495.0|25092931.5|28892030.1|bitstamp|3364|BTC_USD|42807.745|0.036185|9801|18|42|65|77|88|104|123|146|184|215|244|17|46|60|69|84|167|247|295|313|335|358|134442.7|820716.1|1908308.5|2547557.3|3110469.3|3136693.4|3220527.1|3643805.2|3789945.1|4211424.3|4381550.4|289376.3|1158231.4|1527070.3|1741776.8|2745787.2|3619076.3|4523480.2|4560688.4|4622146.2|4787014.2|4838741.8
1642172701|3|2022-01-14 15:05:04|binance|5000|BTC_USD|42908.8|0.008436|20382|91|189|434|670|933|1417|1947|2518|3294|4219|5000|116|249|512|924|1327|2147|2958|3778|4624|5000|5000|896930.2|1440273.8|2101647.1|3793491.8|5625427.7|7238839.2|8673987.4|10289208.1|18073545.3|22345689.9|25007783.9|696509.8|1117265.5|2845341.8|4973523.7|6632925.5|10553924.4|12343022.6|21620717.0|26211038.2|29057458.9|29057458.9|coinbase|14844|BTC_USD|42928.495|0.009062|474|43|96|232|342|413|564|718|886|1099|1354|1574|55|158|246|436|618|817|1012|1192|1387|1565|1814|587879.2|1647638.3|2228953.2|4466708.7|4808706.4|6081408.9|6518688.2|6795619.8|7854771.5|10321052.5|11030445.9|395743.1|1882940.5|2361686.3|4408698.2|5779914.8|6294470.0|7797550.5|8962794.5|9992710.6|14630875.2|16327087.9|bitfinex|2500|BTC_USD|42922.5|0.011649|13397|22|68|123|171|215|275|330|394|450|527|633|32|75|126|184|230|321|398|459|517|570|645|395714.8|3008367.4|4144826.6|12240488.4|15070954.9|17255111.9|18428145.5|19553740.7|20151628.2|20548631.7|24180837.2|481617.3|2806900.9|7835631.0|10942113.0|12179856.9|14443378.8|15229522.3|16801426.5|17824881.9|18326222.2|19254069.9|bitstamp|3380|BTC_USD|42930.565|0.059841|32473|15|34|62|80|91|110|128|147|178|216|244|6|33|49|68|112|192|267|287|307|324|353|267250.6|959631.8|1290921.0|2217029.2|2856300.9|3438944.5|3507990.8|3681921.0|4006452.1|4492784.7|4547948.7|120906.0|1275828.6|1648402.0|2674184.3|3390849.1|3990572.1|4463624.9|4527766.4|4682627.6|4715486.6|4775743.5
1642172761|3|2022-01-14 15:06:04|binance|5000|BTC_USD|43041.945|0.000023|13278|76|137|257|449|677|1173|1671|2253|2794|3734|4586|86|408|850|1276|1678|2544|3364|4214|4996|5000|5000|875674.3|1120658.6|1936663.5|4061966.0|4851644.0|6902387.9|8260132.6|9963885.8|11620914.1|20400089.2|23839378.8|982849.1|1984518.2|3796952.2|6776254.4|8167584.7|11448050.3|20961688.5|25953239.7|29271321.7|29271483.5|29271483.5|coinbase|14901|BTC_USD|43070.095|0.004620|2594|40|109|226|293|379|526|680|840|995|1260|1503|39|213|443|601|715|897|1082|1267|1450|1696|1910|647514.2|1833361.8|2148150.8|4086113.9|4618937.5|4808726.6|6205399.1|6605974.2|6841113.5|8503594.2|10716587.0|545642.5|1334414.8|3556974.9|5736313.1|6294518.0|7768998.3|8433166.5|9698083.4|13134699.7|16268767.3|16962440.8|bitfinex|2500|BTC_USD|43073.5|0.016251|95185|25|66|115|154|195|269|329|382|448|512|601|31|81|145|204|256|346|413|478|533|615|687|956341.4|3661982.7|9689929.1|11596056.7|14030318.6|16969355.6|19671143.5|21090029.8|22686869.5|30392344.2|30904489.6|558195.8|1970166.7|6164390.5|9010814.5|12876563.0|14748381.7|16399670.3|18745802.3|22614195.6|29075634.6|30670330.6|bitstamp|3381|BTC_USD|43063.6|0.041520|17475|13|36|60|67|80|100|118|138|159|197|226|17|40|80|124|165|250|285|303|322|348|371|147243.9|848479.4|1386699.9|1764344.5|2449640.6|2731994.1|3319600.6|3407670.6|3801418.7|3967555.2|4376517.9|273640.4|911374.3|2392953.6|3417934.2|3445319.3|4418943.2|4495266.8|4556828.8|4677523.8|4729022.6|4814387.7
1642172821|1|2022-01-14 15:07:02|binance|5000|BTC_USD|43168.295|0.000023|32187|70|148|263|379|549|1040|1530|2038|2619|3317|4298|212|496|909|1317|1815|2610|3479|4292|5000|5000|5000|462369.9|1113081.0|1833573.0|2475378.5|4249242.8|6230057.4|7242100.1|8597425.0|10127466.7|17056070.9|22254171.9|1077090.6|2568449.4|4126064.1|6212987.1|8612008.9|18163042.4|24132102.3|27294638.0|29057214.3|29057214.3|29057214.3|coinbase|14962|BTC_USD|43189.32|0.004909|1649|44|104|208|287|346|506|658|818|979|1177|1436|97|282|444|562|647|836|1023|1212|1429|1664|1878|391738.0|1267092.3|1946214.0|3480991.9|4142682.8|5532355.4|5869512.5|6191621.6|6540882.9|7331184.3|9945646.7|427398.3|2125652.3|3965845.7|5085939.9|6377239.0|7926703.8|9452879.7|12842285.5|14688294.7|16372259.9|17543556.0|bitfinex|2500|BTC_USD|43109.5|0.016238|98|32|75|119|152|190|268|330|384|448|511|593|31|83|148|197|250|335|404|469|528|608|679|1371585.7|3912862.0|9281623.5|11175817.4|14145785.0|16065469.3|18598822.1|20153721.2|22110227.7|29754887.2|30222310.8|438557.8|3573100.5|8334533.3|10907182.1|13489264.6|15013725.4|17045280.1|19421206.3|25009084.4|29128407.5|30753516.0|bitstamp|3381|BTC_USD|43141.88|0.033517|9832|15|26|51|60|69|94|111|129|148|181|219|7|43|93|136|179|255|275|295|312|341|364|272128.4|716828.9|1231926.2|1687373.2|2043084.4|2691884.9|3274381.5|3343428.1|3527256.1|3854464.3|4331054.0|16990.8|1435676.0|2418591.6|3259844.6|3724661.4|4285998.7|4350140.2|4505001.4|4537860.4|4598117.3|4991153.6
1642172881|2|2022-01-14 15:08:03|binance|5000|BTC_USD|43154.055|0.000023|30071|97|197|335|490|706|1234|1713|2232|2813|3541|4492|109|317|774|1194|1686|2502|3386|4184|4963|5000|5000|827609.9|1419132.1|2278261.1|3394293.1|4473154.3|7043795.8|8107100.9|9211177.4|10741693.4|17796329.0|22967639.2|858530.2|1537971.1|3375686.2|5990790.8|8382507.5|18091044.7|23802421.9|25909813.9|29223817.4|31426626.0|31426626.0|coinbase|14944|BTC_USD|43176.235|0.008593|10269|37|110|203|273|330|504|657|822|986|1190|1434|53|227|443|566|657|848|1030|1228|1427|1675|1890|342304.6|1241585.6|2412358.8|3768597.0|4082790.7|5481775.6|5732099.7|6135539.4|6435674.5|7214430.4|9865679.6|726607.0|2309704.4|3834614.8|5253738.9|6615222.1|8188396.9|9498566.8|13109691.3|15020943.1|16677688.2|17907689.3|bitfinex|2500|BTC_USD|43160.5|0.006951|11144|34|80|121|151|187|268|327|379|443|501|580|25|72|137|190|240|328|395|459|521|599|674|1194460.9|4184900.9|5817534.6|10278139.0|14087963.1|16040148.0|17742576.6|19072807.9|21563838.4|25048371.0|29714591.2|547290.7|2329637.5|5767467.7|9018338.3|12053507.3|14669850.7|16797014.0|19323476.9|28308811.8|29243113.4|30877103.0|bitstamp|3390|BTC_USD|43176|0.041505|17477|11|47|62|66|76|101|116|136|155|187|226|12|53|107|151|195|261|279|301|317|344|375|134722.2|966489.0|1445411.9|1822313.5|2511507.3|2928286.5|2949400.3|3018513.7|3192444.0|3519114.4|4005467.5|178861.7|1197575.7|2646855.5|2985060.8|3700699.7|4569519.1|4630678.6|4795872.3|4823103.2|4878635.2|5341502.2
1642172941|3|2022-01-14 15:09:04|binance|5000|BTC_USD|43170.165|0.000023|54450|86|199|351|510|719|1228|1724|2242|2822|3519|4501|117|393|848|1276|1789|2594|3463|4282|5000|5000|5000|718882.3|1438682.5|2092799.2|3173143.6|4658004.1|7184346.1|8360758.6|9500307.9|11011639.4|17949709.8|23105043.4|1122277.9|1852443.3|3794571.9|6539999.4|8971624.1|18411132.4|24370580.4|27548859.9|29479748.8|29479748.8|29479748.8|coinbase|14968|BTC_USD|43188.385|0.000023|3004|50|125|223|289|345|527|682|847|1004|1199|1452|45|236|451|589|692|895|1079|1271|1485|1724|1940|742115.7|2167190.6|3126622.0|4537879.5|4808057.3|6250717.5|6517706.7|6867001.3|7219483.5|7984730.9|10594310.8|736342.9|5479207.1|7105082.4|8516939.1|9950194.1|11500876.4|13043323.4|16425594.0|18259535.1|19986531.6|21164242.8|bitfinex|2500|BTC_USD|43170.5|0.006949|4998|32|84|131|161|198|277|334|390|453|511|588|29|83|150|203|251|335|403|466|532|609|685|1053764.1|4635659.8|11344356.3|13338463.4|16330594.6|18161377.4|19824953.9|21146656.5|23627273.0|27132284.1|31792260.2|626470.5|2333841.4|7053139.2|9364742.3|11663748.4|14481005.1|16391660.3|18917262.8|27915172.1|28854867.3|30520525.1|bitstamp|3399|BTC_USD|43191.145|0.059758|13169|18|49|65|72|82|109|125|142|162|195|233|16|61|115|157|201|263|279|302|319|347|377|268102.3|1009922.3|1309493.4|1870054.3|2579368.6|2868116.4|3018307.0|3083052.8|3134250.2|3588000.7|3762872.9|284001.5|1360370.0|2787419.3|3511518.3|4166260.6|4659877.1|4720995.3|4886209.5|4913460.6|5013225.5|5432312.2
1642173002|2|2022-01-14 15:10:04|binance|5000|BTC_USD|43114.995|0.000023|53215|106|220|393|567|800|1313|1807|2351|2933|3718|4653|108|254|730|1147|1614|2471|3295|4152|4931|5000|5000|1220514.5|1614471.6|2968858.6|4438196.1|5198443.2|7928905.6|8561477.3|9697702.3|11285303.1|19343685.7|23842360.2|855933.6|1338223.4|2498290.9|5466145.5|8468305.0|11296682.9|20539824.9|25260672.3|29214566.5|29249221.8|29249221.8|coinbase|14930|BTC_USD|43138.17|0.019101|4737|35|110|208|265|343|524|680|842|1007|1218|1466|45|141|402|551|659|882|1065|1259|1439|1693|1907|1024382.6|2313950.9|3235107.0|5220344.6|5451848.8|7929977.3|8110575.1|8510973.7|8860898.3|9885173.8|12324186.4|498517.1|1390502.9|6197044.3|8011197.1|8545069.3|11278193.4|12448323.8|13466186.8|18108760.7|19823472.6|20711288.3|bitfinex|2500|BTC_USD|43137.5|0.020864|21482|22|71|120|155|191|272|329|383|447|506|587|29|81|138|188|235|325|393|458|516|598|669|514968.5|2687696.1|8575803.9|10878261.5|13089816.4|15087413.4|17234324.2|18964105.8|20114041.0|25569156.8|28334638.2|796730.5|2807724.5|6178078.6|9266525.0|12408848.5|14754923.0|17151548.8|19684448.6|23874292.9|29602295.4|31131239.1|bitstamp|3377|BTC_USD|43144.705|0.077252|12740|6|32|50|58|68|91|106|124|143|177|215|16|45|99|143|187|263|284|304|322|350|375|142209.2|824080.8|1509351.6|1996711.2|2388075.2|2804646.3|2825759.8|2894827.2|3068757.5|3405884.1|3882473.8|199509.7|943650.7|1728212.9|2804091.4|3399401.6|4409286.1|4476481.3|4631342.5|4664222.0|4724458.4|5117694.9
1642173062|2|2022-01-14 15:11:04|binance|5000|BTC_USD|43104.985|0.000023|12372|114|274|444|632|863|1391|1892|2451|3023|3833|4750|115|240|691|1114|1581|2440|3270|4127|4885|5000|5000|1048258.9|1702087.6|3025492.4|4553330.9|5131532.8|8101046.7|8840449.9|9934179.0|11514867.3|20535675.4|24089540.9|896352.7|1392162.1|2653710.4|5018148.0|8195355.5|10569934.9|20268484.1|25017912.2|28295937.6|29030936.2|29030936.2|coinbase|15109|BTC_USD|43126.465|0.000023|3643|58|169|305|402|539|713|871|1033|1193|1411|1659|51|129|399|566|685|909|1090|1286|1464|1720|1935|1249470.9|2961106.3|4091333.6|6081241.1|6912800.9|9360932.0|9583455.0|9943211.0|10321141.2|11536192.5|13763467.6|585588.0|1461968.3|5663735.3|7468936.6|7990575.9|10969159.2|11822175.9|13174547.5|17783070.3|19545988.1|20435093.6|bitfinex|2500|BTC_USD|43102.5|0.006960|18898|32|83|128|162|199|277|336|386|452|511|595|29|85|134|187|240|329|398|464|518|602|673|844415.5|4025767.7|8678909.9|11757083.5|14504909.4|16203362.7|18309640.5|20204434.4|21366740.9|28830489.6|29287498.2|842386.6|3125895.2|6064422.9|9177199.5|12597236.6|14863445.1|17030904.7|19936371.9|21561490.5|29659104.6|31269693.5|bitstamp|3389|BTC_USD|43120.04|0.087152|53631|17|44|63|71|83|104|119|139|159|191|231|18|49|94|142|184|265|285|306|326|355|377|256326.6|1406806.2|2196597.1|2581050.5|2971781.6|3752660.6|3773774.0|3862675.4|4153676.3|4362220.6|4838993.7|329746.2|1390562.3|1873012.6|2969548.2|3585961.7|4575413.6|4645184.7|4709812.8|4852703.6|4912960.4|5080646.0
1642173121|1|2022-01-14 15:12:02|binance|5000|BTC_USD|43157.965|0.000023|111989|111|219|398|555|778|1303|1796|2322|2900|3624|4585|114|379|837|1260|1769|2584|3462|4275|5000|5000|5000|1160692.1|1507789.7|2440755.6|3890423.5|4967268.6|7393351.1|8485292.3|9659945.0|12033200.0|19081282.8|23376684.3|1074444.1|1802536.6|3822635.3|6267958.6|8820855.6|18633097.3|24346048.4|26459982.6|29675609.0|29675609.0|29675609.0|coinbase|15275|BTC_USD|43188.795|0.000023|5452|45|145|325|472|608|836|993|1155|1317|1508|1762|56|266|504|678|807|1015|1200|1390|1607|1845|2060|468954.5|2622795.2|3947562.5|6074239.5|6313159.3|8725953.0|9540002.5|9889196.1|10305310.7|11068721.7|13692452.5|455867.3|5057125.5|5737291.2|8157168.6|8457079.3|9790923.4|12278918.6|12951984.0|17776970.7|19467364.9|20638661.8|bitfinex|2500|BTC_USD|43169|0.013899|28229|30|75|121|155|192|270|329|387|451|508|586|26|77|142|195|244|330|397|460|525|604|680|1024160.7|3336681.4|9256951.9|12026951.8|14459995.5|16292075.5|18361863.3|20682453.9|22982971.0|25283286.1|29943365.6|658106.6|2874581.9|8226252.2|10743694.0|13043049.3|15889934.5|17669345.9|20197646.2|29195422.7|30130742.2|31796340.0|bitstamp|3386|BTC_USD|43178.91|0.089071|5434|18|41|58|65|72|97|112|132|150|183|220|14|54|112|160|201|265|285|306|323|351|381|309784.6|1314480.9|1940322.5|2654846.0|3046048.7|3799997.9|3821111.6|3890225.0|3937075.4|4390825.8|4565677.6|218973.8|1149308.9|2269214.5|3470293.7|3620249.4|4084197.2|4676702.4|4831983.7|4868006.3|4945882.8|5386405.3
1642173181|2|2022-01-14 15:13:03|binance|5000|BTC_USD|43120.995|0.000023|32186|113|245|420|605|832|1350|1850|2398|2985|3758|4689|114|262|757|1163|1641|2492|3322|4175|4962|5000|5000|1074646.5|1478408.3|2484045.5|4471363.3|5157054.9|7842469.6|8466088.6|9635844.4|12059463.2|19214730.2|23761599.9|972439.7|1430248.6|3096927.3|5525000.9|8677179.8|11642676.3|20941490.9|25591326.5|29601526.8|29618540.6|29618540.6|coinbase|15252|BTC_USD|43146.28|0.000324|4840|62|181|358|494|655|846|1002|1157|1327|1532|1781|49|179|465|649|794|1027|1210|1404|1583|1843|2049|1054534.8|2864988.7|4342436.4|6468450.3|6645779.1|9995641.5|10092122.6|10489536.6|10832607.5|11858872.9|14296699.2|686701.9|5581073.5|6104519.3|7480861.0|8951737.0|10407698.7|12549908.7|13563809.8|18472978.9|20196674.6|21088857.1|bitfinex|2500|BTC_USD|43132.5|0.011592|22428|29|71|117|152|189|267|325|382|448|505|586|26|82|138|193|240|336|406|471|531|613|684|992364.6|3446701.6|8883294.8|10722584.8|13479793.9|15354101.8|16905983.1|19234841.6|21585895.7|25844315.6|28613115.6|704439.5|2765646.7|5636676.0|8485481.1|11815768.5|14748954.8|16898640.0|19454746.2|23478489.5|29178584.0|30873290.1|bitstamp|3391|BTC_USD|43142.395|0.057368|13470|23|51|64|70|81|105|120|139|158|191|229|22|49|102|147|191|268|290|310|327|356|379|287822.7|1372371.8|2170471.3|2586869.0|2978333.0|3734226.7|3755340.2|3824428.2|4008256.3|4335464.5|4812054.2|311272.9|1223119.2|1825393.9|2637882.3|3579244.0|4184950.8|4780438.0|4935299.2|4967037.5|5027294.4|5420330.7
1642173241|3|2022-01-14 15:14:04|binance|5000|BTC_USD|43093.175|0.000023|14933|115|250|426|620|860|1384|1897|2461|3024|3868|4765|104|250|683|1096|1569|2438|3273|4131|4902|5000|5000|743119.1|1209392.2|2851004.6|4237547.1|4596878.1|7463380.6|8226397.3|9327072.1|11520647.9|19786473.1|23337918.1|1116496.7|1785615.7|3000502.5|5669722.7|8867382.8|11332770.5|21237373.4|25735919.7|29130500.1|29868409.0|29868409.0|coinbase|15202|BTC_USD|43117.925|0.010460|1043|74|182|355|489|638|814|977|1134|1292|1518|1766|56|133|419|629|783|1021|1205|1401|1582|1834|2048|962653.1|2120553.1|3967271.9|5221539.4|5970558.7|8731627.6|8891830.1|9227576.9|9610818.8|10843703.8|13071490.8|739698.7|1639021.6|5891908.2|7314590.1|8840194.8|10268882.9|12134744.9|13414350.7|18364554.1|20112360.9|20953064.6|bitfinex|2500|BTC_USD|43120|0.013915|27129|33|78|124|156|194|272|331|385|450|511|592|28|79|136|188|240|334|403|468|525|610|681|987032.0|3528054.9|9864867.9|11897066.1|14047723.8|16081309.6|18258021.6|19800521.3|22151548.4|28770700.8|29232999.6|929413.4|2915167.3|6391514.0|8975385.1|12531783.2|15365048.9|17165796.6|20066662.3|21798759.8|29788844.2|31402105.8|bitstamp|3380|BTC_USD|43123.575|0.040326|10583|16|38|54|61|74|95|110|129|150|181|222|21|43|94|140|182|263|283|307|324|354|376|232832.7|1339381.8|2146139.0|2562557.3|2957463.1|3709873.4|3730986.9|3819867.6|4110889.1|4311111.3|4796206.5|333864.6|1175222.9|1847931.2|2588388.3|3529276.4|4114439.2|4712064.6|4886718.6|4918462.9|4987451.0|5155136.6
1642173301|1|2022-01-14 15:15:02|binance|5000|BTC_USD|43062.045|0.000023|22012|133|290|466|687|941|1453|1969|2563|3111|4021|4874|101|206|518|955|1383|2296|3130|4001|4785|5000|5000|975883.1|1603075.5|3061932.7|4652315.9|5800269.9|7940974.3|8674336.2|10422681.8|12683844.1|20379702.1|24116085.8|872325.0|1234017.8|2205227.1|4638739.8|7043848.7|10962410.0|20290644.5|25159759.8|27541594.7|29784887.6|29784887.6|coinbase|15190|BTC_USD|43087.775|0.000023|7355|83|213|379|514|658|830|985|1134|1298|1546|1787|61|134|375|595|765|1012|1195|1387|1566|1818|2032|865150.9|2898842.1|5339723.2|5858200.6|8205436.8|9309802.0|9491394.8|9774969.0|10179763.4|11824841.3|14055249.7|717557.4|1810182.2|6049769.0|7400847.1|8999116.4|10344743.3|12050975.8|13366299.6|14044251.9|20328223.6|21189249.4|bitfinex|2500|BTC_USD|43066.5|0.002322|921688|34|80|123|154|186|254|313|371|434|496|588|27|85|143|200|246|340|414|478|538|620|693|1082703.3|3892898.6|9400213.0|11079480.7|13257354.5|14683617.3|17435942.7|18832023.9|21165520.4|27504061.1|28134170.2|1505203.2|3441856.4|7669545.8|9974087.4|13039157.5|16077044.9|18640208.0|19987160.7|22976026.7|31197420.0|32798470.2|bitstamp|3381|BTC_USD|43079.61|0.064253|16612|23|41|56|64|81|100|115|133|157|192|226|22|43|72|120|164|244|276|298|315|342|369|423742.8|762421.6|1885549.9|1915760.3|2644354.5|3056928.4|3083093.6|3165685.8|3509004.3|3718025.9|4142249.8|443381.2|626040.6|998478.7|1798151.7|2868246.0|3029442.1|3525896.7|4118845.0|4229607.6|4289966.7|4488368.0
1642173362|1|2022-01-14 15:16:03|binance|5000|BTC_USD|43142.465|0.000023|66196|85|215|406|597|830|1359|1857|2398|2981|3733|4676|122|327|782|1198|1700|2526|3417|4223|4993|5000|5000|918195.9|1582503.3|2139527.5|3845770.8|4972390.9|7884166.0|8758153.9|9910712.3|12108153.9|19067837.7|23404170.3|1010651.0|1988704.9|3912541.8|6003603.3|8745729.7|11810605.9|24429884.2|26570775.5|29827830.5|29828737.1|29828737.1|coinbase|15224|BTC_USD|43175.515|0.016097|19742|37|104|287|436|572|794|948|1113|1277|1479|1721|44|214|456|627|763|974|1158|1353|1552|1799|2015|516393.6|1528535.7|2693821.3|4981512.4|5155855.8|7872238.4|8581836.1|9009021.1|9348147.5|10133091.1|12792611.2|417373.9|4655479.6|5762874.4|7455213.6|7848714.2|9197318.4|11486953.3|12385100.5|17265889.5|18896781.0|20130209.1|bitfinex|2500|BTC_USD|43162|0.018535|9097|28|70|116|147|178|246|307|364|427|483|562|32|81|144|194|240|326|389|448|509|583|656|729735.6|2886270.7|10744366.7|13130170.6|15766266.3|18011145.6|19724070.6|22041691.7|25913741.2|26639159.1|31305354.5|479693.8|2219631.1|5275016.4|9274718.1|11284822.9|14359129.5|16643014.4|19825953.0|27495984.4|28426779.3|30054020.9|bitstamp|3399|BTC_USD|43143.65|0.051039|17482|19|47|69|78|89|113|128|146|166|199|237|23|50|103|145|188|264|286|306|323|352|376|321388.7|1131701.7|1872348.5|2381802.6|2773266.6|3529160.3|3550273.9|3619341.2|3803190.0|4130398.2|4606987.8|422189.5|1309216.5|2090143.2|2678874.3|3620039.6|4225646.5|4821133.7|4975994.9|5007733.2|5067990.0|5461047.1
1642173421|1|2022-01-14 15:17:02|binance|5000|BTC_USD|43150.005|0.000023|91818|114|234|421|594|828|1362|1865|2396|2983|3725|4675|131|388|842|1271|1777|2596|3482|4288|5000|5000|5000|988476.9|1523159.4|2499037.9|3850933.3|5167544.0|7488553.0|8750928.4|9930133.0|12059552.3|19069949.6|23372475.4|1093612.7|2056207.0|4109650.7|6580799.8|8794188.8|11952285.4|24569392.7|26710743.6|29875902.7|29875902.7|29875902.7|coinbase|15226|BTC_USD|43178.265|0.000023|3411|51|126|303|459|592|807|948|1117|1282|1475|1721|56|252|493|669|809|1015|1198|1393|1596|1843|2061|731663.9|2566269.5|3512761.4|5865627.6|6008729.1|8732534.2|9440329.9|9869366.9|10216369.3|10985074.5|13688753.7|723911.6|5484645.0|6217595.9|8576584.4|8813240.6|10072861.7|12351986.2|13250599.8|18129419.5|19788840.0|21001436.9|bitfinex|2500|BTC_USD|43171.5|0.002316|15251|29|72|113|147|179|249|309|369|431|488|567|39|92|153|205|256|340|403|462|527|600|674|1001332.6|3536414.6|8096815.1|11667969.0|13391063.3|15552054.0|18005244.6|19726108.8|23581410.4|24323140.3|28983048.8|782127.7|3357739.9|7431508.8|9941139.0|12684396.3|15784570.3|18066112.0|19990776.2|28973659.3|29905326.6|31567719.2|bitstamp|3400|BTC_USD|43176.155|0.031337|19485|22|47|69|77|87|110|126|146|165|197|235|23|60|112|157|200|265|285|306|323|350|381|333117.0|1475557.2|2031482.3|2725169.5|3139010.1|3892897.4|3916170.7|3985284.1|4159214.5|4485884.8|4972217.6|398279.9|1478329.6|2501912.9|3114945.9|3721771.5|4186030.2|4778535.4|4933816.8|4969839.3|5025371.3|5488238.3
1642173482|1|2022-01-14 15:18:03|binance|5000|BTC_USD|43111.115|0.000023|57694|112|250|433|624|863|1399|1905|2458|3046|3839|4776|107|255|723|1140|1615|2477|3307|4161|4939|5000|5000|965520.5|1654112.5|2570703.0|4645879.4|5103214.4|8052693.3|8895508.7|10061443.7|12282928.4|19456381.3|23898210.9|723171.8|1447035.6|3188695.2|5469269.0|8657120.0|11179252.8|20810247.8|25279442.6|29591008.9|29626034.6|29626034.6|coinbase|15201|BTC_USD|43125.215|0.000023|16203|59|181|361|490|645|817|966|1126|1288|1508|1757|58|152|452|651|803|1039|1218|1417|1596|1849|2064|880548.0|2661214.3|4879420.6|5767332.9|6613431.6|8871995.0|9005580.5|9367042.3|9755192.3|10963811.8|13274174.8|689350.9|1974501.0|6862000.7|7596881.9|9104383.8|10424134.1|12221152.3|13590243.6|18466272.6|20234027.8|21121577.5|bitfinex|2500|BTC_USD|43123.5|0.002319|27054|35|81|125|159|186|245|302|353|417|476|559|25|79|142|191|244|336|396|460|513|591|658|1134394.1|4084244.4|9017326.0|13103108.6|14635458.5|16386635.0|18719908.0|20251829.8|24184683.0|29228226.3|29691711.3|681163.1|2878107.1|6793404.4|9041931.4|12757916.5|15845169.4|17726147.8|20323136.5|22044155.9|30030713.7|31640765.4|bitstamp|3388|BTC_USD|43117.21|0.043231|17226|24|46|60|69|83|103|118|138|158|191|230|24|48|97|143|184|266|288|308|328|357|379|277321.9|1462371.1|2538058.7|2550797.6|2941670.0|3690665.2|3711778.6|3800679.9|4091680.8|4301239.6|4776998.2|334405.6|1168563.7|2021738.0|2631017.5|3571711.9|4156552.2|4755050.2|4819618.9|4939242.0|5021684.6|5189346.0
1642173541|2|2022-01-14 15:19:03|binance|5000|BTC_USD|43120.95|0.000325|7204|128|270|459|652|887|1413|1919|2471|3063|3840|4772|124|300|767|1173|1652|2506|3338|4187|4978|5000|5000|1259172.6|1796041.3|2672282.8|4700529.7|5281715.1|8281324.3|9080921.4|10275507.9|12512210.2|19585379.9|24073162.3|978144.8|1603246.5|3264540.3|5784356.0|8753324.9|11720946.4|20988181.5|25360604.0|29678851.8|29688991.8|29688991.8|coinbase|15229|BTC_USD|43143.365|0.006096|575|66|174|356|490|652|832|978|1133|1306|1515|1760|52|184|465|647|794|1029|1210|1408|1587|1847|2053|819142.1|2767287.7|4011800.3|5778031.9|6044810.7|8886958.4|8980376.1|9381787.0|9759343.4|10776173.1|13296683.7|854190.7|5556698.7|6550080.5|7295532.8|8797868.8|10148074.5|12290908.8|13315374.6|18224985.8|20023906.0|20911870.7|bitfinex|2500|BTC_USD|43138.5|0.006954|5378|33|80|125|162|189|249|303|354|417|476|557|28|77|134|182|231|320|382|442|499|576|641|929735.9|3500834.1|8141705.4|12463122.3|14109506.4|15875879.1|18022024.0|19740328.5|23659116.7|26355606.0|29121003.2|793788.9|3137714.4|7075419.2|9869783.9|12951501.0|16170599.6|18593516.7|20513371.8|26826017.3|30417927.8|31943575.1|bitstamp|3394|BTC_USD|43136.44|0.035979|20280|25|43|64|74|84|108|123|142|162|194|233|17|43|94|136|179|257|279|300|318|347|370|463438.0|1086868.0|1919422.5|2336051.3|2727494.7|3483388.4|3504501.9|3573589.9|3757438.5|4084626.2|4569498.1|245482.3|1293498.5|1902391.2|2490757.1|3431925.3|4016294.7|4616973.0|4788531.7|4820296.5|4880553.4|5273589.7
1642173601|3|2022-01-14 15:20:04|binance|5000|BTC_USD|43242.755|0.000023|25393|100|203|358|538|750|1260|1785|2302|2888|3453|4405|83|287|740|1251|1699|2534|3398|4203|5000|5000|5000|800261.1|1384986.0|2166577.9|3036526.4|4168746.3|6923226.2|8792600.1|9174443.8|11770563.5|13484457.0|21328314.0|644012.1|2230475.8|3872981.4|7191881.0|8480714.8|19010055.0|23985651.8|26250773.9|33804202.1|33804202.1|33804202.1|coinbase|15260|BTC_USD|43257.605|0.000023|8991|51|130|233|370|511|778|930|1091|1264|1416|1684|49|201|454|609|740|931|1121|1304|1561|1773|1983|586570.2|2145417.3|2635924.3|3555774.1|5288305.5|7423266.1|8402654.3|8609054.7|9115104.0|9516074.7|11379353.4|643063.4|4163451.0|6183496.9|7463347.4|7867011.6|9476214.6|11697996.5|12408172.4|18552967.9|19290183.7|20269819.9|bitfinex|2500|BTC_USD|43266|0.023113|12296|28|78|124|152|188|256|313|377|435|493|562|19|64|131|188|232|318|390|452|531|607|692|711930.2|3451143.5|5015119.2|9380700.5|12009166.5|14471732.2|16305563.0|18772046.3|20466076.8|22949115.5|27747813.2|338370.2|2099707.5|5920318.2|9985342.6|11223840.3|14731896.8|16401288.6|18992520.6|23440202.8|29911522.0|31046721.2|bitstamp|3397|BTC_USD|43272.68|0.080143|10454|19|46|59|64|75|99|117|134|154|175|215|17|52|105|147|192|231|251|269|296|319|350|264242.5|870834.4|1273574.3|1389904.0|2468228.4|2972303.1|3234393.0|3260642.9|3348728.1|3744594.8|3911977.9|578125.4|901842.1|1638939.6|2992979.3|3287823.7|3786316.4|4379224.0|4490006.7|4550297.2|4635662.3|5986296.0
1642173661|1|2022-01-14 15:21:02|binance|5000|BTC_USD|43206.535|0.000023|21317|123|262|449|648|877|1386|1922|2457|3028|3674|4627|55|159|547|1052|1505|2371|3247|4064|4921|5000|5000|754158.7|1205778.8|1938761.7|2923658.3|4278146.7|5786969.9|7170642.1|7949221.5|9324583.0|12330322.0|20727608.5|494042.9|1193616.0|3050043.1|5586965.1|6787374.5|16308087.5|21916664.7|24066533.3|30724659.8|30817462.2|30817462.2|coinbase|15218|BTC_USD|43217.66|0.006062|4689|44|112|230|373|540|767|911|1086|1245|1420|1692|37|100|338|533|666|865|1054|1248|1484|1713|1931|385239.6|1446985.9|2112956.6|3320202.9|3688955.7|4697397.4|5670851.1|6032304.6|6348649.4|7022642.7|9915673.1|491930.7|1185845.4|4260625.1|4904283.4|5501786.7|6612636.3|7945434.0|8648646.3|11907973.6|12424950.7|13672547.0|bitfinex|2500|BTC_USD|43224.5|0.039330|38267|25|73|116|143|182|246|304|365|425|483|559|20|69|139|186|233|317|389|459|532|609|691|585651.1|3596255.1|6554744.3|11171663.1|13422944.1|15823832.9|18030843.6|19864552.1|27292794.1|28533037.4|28942288.2|391503.7|2615568.1|6510204.2|7875767.7|11296355.4|14791773.9|16943635.1|18737518.3|22532748.8|29712412.2|31778355.7|bitstamp|3397|BTC_USD|43239.965|0.049468|26032|19|45|63|69|80|103|119|136|156|181|220|13|39|89|135|176|225|246|266|288|314|341|176812.5|791232.0|1186413.3|1505393.5|1977386.5|2273314.3|2406151.9|2432417.5|2541436.2|2945990.2|3111549.5|207488.5|875115.2|1613629.0|2645672.4|2863448.9|3280287.2|3388936.6|3499807.0|3560046.8|3641862.8|4144729.2
1642173721|1|2022-01-14 15:22:02|binance|5000|BTC_USD|43187.175|0.000023|8883|162|335|551|746|993|1522|2052|2597|3155|3829|4783|102|214|563|1036|1533|2380|3265|4095|4879|5000|5000|1025473.0|1495624.0|2134852.3|3082384.2|4281673.2|6443906.0|7565121.2|8429504.8|10181229.6|12793844.0|21166500.7|1020161.2|1343440.9|3072253.7|6200459.6|7194053.3|16351473.9|22189243.0|24337205.9|28399351.6|31019025.5|31019025.5|coinbase|15248|BTC_USD|43208.395|0.000023|2709|60|127|262|407|575|800|951|1123|1284|1467|1727|52|118|332|537|671|873|1062|1257|1490|1722|1934|725034.2|1860195.2|2510288.9|4001146.0|4166164.2|5101717.1|6080443.5|6436293.5|6753305.4|7576147.4|10319942.3|818221.2|1788872.9|4746234.0|6042764.8|6310858.2|7113803.1|8500996.4|9205674.1|12444150.0|13053262.6|14210379.1|bitfinex|2500|BTC_USD|43215.5|0.006942|10003|23|70|121|151|191|258|316|378|438|495|571|34|83|139|186|230|320|393|459|532|612|694|598940.8|3930904.7|5809326.1|13392614.2|14775366.4|17169712.4|19373544.9|21207674.6|28636335.8|29876386.6|30293933.6|912419.9|3284458.2|8591507.2|9774125.0|13200594.6|16486403.4|18315717.6|20296057.3|23725016.4|31276204.9|33248979.5|bitstamp|3391|BTC_USD|43206.43|0.057399|12855|19|44|58|65|76|98|116|134|153|184|221|17|45|84|127|168|226|246|267|286|313|342|245657.4|837029.9|1277149.3|1579666.3|1971513.7|2259966.7|2412381.4|2477147.5|2528319.0|2975822.2|3130635.2|214145.2|1045024.3|1808117.1|2554515.7|3074188.0|3114646.4|3255113.2|3410063.1|3461277.6|3537217.9|3956166.1
1642173782|3|2022-01-14 15:23:05|binance|5000|BTC_USD|43202.325|0.000023|25939|142|326|545|755|991|1516|2051|2588|3157|3811|4770|115|240|611|1113|1576|2442|3314|4138|4933|5000|5000|984453.3|1743380.8|2396542.5|3425391.9|4634065.7|6475444.4|7909316.8|8707746.7|10089082.6|13122326.0|21497561.7|908403.9|1371935.8|3651015.5|6328844.1|7237430.6|16576033.1|22186801.1|24337305.6|29318605.0|31006784.2|31006784.2|coinbase|15284|BTC_USD|43227.05|0.004395|4787|49|137|273|415|574|820|971|1142|1306|1475|1750|43|120|362|547|674|874|1068|1258|1498|1723|1939|563896.7|1883295.2|2400717.4|3459432.7|4258996.0|5183029.3|6189901.6|6576137.8|6888838.2|7555675.7|10449587.8|646839.8|1753177.3|4305688.5|5730643.5|6068071.8|6710354.4|7994304.6|8761126.9|11975843.9|12623483.9|13932731.7|bitfinex|2500|BTC_USD|43216|0.018512|28210|30|75|119|149|186|254|313|374|434|492|568|32|78|137|183|229|314|387|453|524|603|685|821338.3|4232156.5|6810200.5|12800312.5|13496709.6|16274318.7|18666175.9|20312858.3|25433322.3|28596577.9|29014123.4|665836.4|5204065.4|8042145.3|10499299.0|13425950.3|15971810.1|17740349.7|19723903.9|23149598.9|30700700.1|32673474.6|bitstamp|3393|BTC_USD|43219.21|0.054235|26036|21|47|59|67|79|100|117|134|154|182|223|20|49|89|131|173|227|247|267|289|315|343|247023.4|930978.9|1187757.7|1577579.4|1973716.0|2262127.7|2414522.0|2421316.1|2530459.4|2936118.5|3132796.2|273203.0|1403364.9|1842533.5|2892162.5|3109437.7|3224050.9|3288615.5|3443545.1|3494833.8|3576625.1|4079536.1
1642173841|2|2022-01-14 15:24:03|binance|5000|BTC_USD|43243.015|0.000023|39589|131|266|467|672|903|1434|1961|2489|3075|3642|4582|92|266|749|1264|1717|2572|3443|4256|5000|5000|5000|3621460.3|4100317.3|4919601.9|5779475.0|6512484.2|8463228.1|10235240.9|10639133.4|12423388.0|14176973.5|21996875.3|876252.6|1834751.2|3790072.1|6463429.7|7543401.6|17546844.8|22582473.5|24999118.7|31129888.3|31129888.3|31129888.3|coinbase|15293|BTC_USD|43269.565|0.000023|18936|53|130|243|378|520|810|964|1124|1288|1439|1705|64|196|441|603|723|919|1110|1296|1552|1765|1990|763357.9|1797431.3|2793670.8|3099345.6|4292181.2|5300544.7|6290802.8|6521913.4|7017246.1|7264674.3|9247623.1|1017412.0|4412419.4|5642860.8|6216351.2|6599984.8|7424344.4|8671109.4|9424711.0|12665795.5|13363854.2|16177325.3|bitfinex|2500|BTC_USD|43264|0.018491|6826|30|79|116|146|182|251|311|373|430|494|561|33|84|140|185|229|314|388|449|530|605|690|1340550.7|4320077.1|9426458.4|10847115.8|14005151.3|16497511.3|18880986.7|21231052.4|22796836.2|29268962.5|29739048.7|918839.8|3666601.3|7571117.0|10458660.6|12656729.8|15010938.9|16755806.0|19717981.5|24594415.5|30591884.1|31736690.7|bitstamp|3393|BTC_USD|43264.005|0.064234|17861|13|39|56|63|74|95|114|130|150|174|213|22|54|106|150|191|234|254|271|298|319|347|173432.1|760814.4|1218415.8|1250393.9|1937140.4|2102761.4|2364877.3|2391101.2|2479186.4|2875141.1|3050764.1|283713.5|1245446.2|1971185.0|3043536.5|3186224.7|3264329.0|3328965.4|3439727.6|3491246.9|3575044.6|4075761.5
1642173902|1|2022-01-14 15:25:03|binance|5000|BTC_USD|43168.985|0.000023|52076|161|318|541|746|1003|1551|2068|2607|3181|3874|4830|88|188|503|971|1503|2342|3228|4059|4850|5000|5000|1631974.2|2212868.9|2856087.1|3960571.6|5161033.4|7581933.9|8377958.2|9635828.6|11009851.3|17729202.9|22006764.9|918853.8|1148932.2|2465498.8|4892886.7|7463149.8|16694590.1|22354813.3|24508258.0|28733961.5|31376525.1|31376525.1|coinbase|15244|BTC_USD|43183.585|0.016604|55771|64|148|283|435|613|818|973|1140|1299|1490|1735|63|135|326|545|687|903|1089|1280|1494|1737|1957|862068.7|2268241.7|2847977.6|4078690.1|4301120.0|5462669.0|6175315.2|6531306.2|6982543.5|7747115.2|10446792.7|868538.9|1915086.3|4890219.2|6306772.6|6620048.5|7161322.7|8565664.8|9410263.3|11361957.4|13190360.1|14414722.9|bitfinex|2500|BTC_USD|43194.5|0.002315|56760|28|76|125|160|194|259|319|379|444|499|573|35|86|143|189|236|325|396|464|537|609|692|571884.3|4291574.4|10677091.5|14047715.7|14841029.5|17444726.2|19744176.0|21410530.7|28943883.4|29640156.1|30019015.3|1057278.7|3296099.6|7904777.0|10896662.7|13832777.0|16463004.2|17922090.7|20335827.2|23699235.6|31279295.6|33170669.3|bitstamp|3390|BTC_USD|43185.87|0.051776|2382|23|46|58|66|77|99|116|134|153|186|224|26|48|80|124|166|230|248|269|287|314|345|288453.0|987627.6|1351936.8|1654497.5|2046021.4|2462564.2|2485902.0|2550668.5|2601845.2|3055595.7|3230468.0|435729.1|1302033.7|1870594.9|2637485.4|3266625.1|3384234.5|3448427.1|3603708.5|3630980.0|3708860.3|4149427.0
1642173961|2|2022-01-14 15:26:03|binance|5000|BTC_USD|43165.725|0.000023|54591|150|320|552|758|1015|1569|2083|2623|3197|3894|4853|115|248|540|997|1517|2366|3255|4080|4875|5000|5000|1056345.6|1583083.2|2330833.8|3170960.9|4565791.2|6772701.5|7788972.1|9043013.9|10420455.2|17150946.9|21424091.9|1048961.2|1448323.2|2606425.7|4926248.5|7454305.2|16798025.1|22464083.3|24615004.9|28838530.2|29064851.0|29064851.0|coinbase|15244|BTC_USD|43183.155|0.002015|1035|60|145|290|438|615|818|974|1139|1301|1491|1735|54|135|319|535|676|891|1076|1268|1483|1725|1946|870323.3|2111805.6|2607379.6|3991584.5|4222753.3|5381901.2|6095310.8|6451245.2|6877565.8|7642036.0|10341671.8|735467.2|2122713.6|4708590.8|6093722.0|6434622.7|6975866.2|8311842.9|9156454.8|11096603.9|12784399.2|14008762.8|bitfinex|2500|BTC_USD|43189.5|0.002315|48611|26|72|125|162|199|263|322|381|446|503|577|36|80|129|180|221|307|381|450|521|595|675|1072568.7|4042069.1|7842620.7|12258592.3|13502334.0|16222980.2|18521612.8|20188385.8|27721344.6|28419271.8|28804805.9|794102.3|2994191.9|6753066.9|11173604.5|12771374.4|15504168.4|17823347.7|20029848.5|22517303.7|30098698.5|31988018.4|bitstamp|3388|BTC_USD|43183.48|0.049139|17299|24|44|57|65|76|97|114|132|152|184|222|22|49|76|124|165|230|248|269|286|313|344|267586.8|935098.2|1300448.5|1603009.2|1994336.1|2410837.6|2434175.4|2498941.9|2550139.2|3003869.1|3178741.4|251089.8|1220301.5|1733568.5|2828940.4|3155002.2|3272928.1|3337120.7|3492402.1|3519653.1|3597509.4|4038076.1
1642174022|2|2022-01-14 15:27:04|binance|5000|BTC_USD|43134.785|0.000023|58007|153|331|564|799|1060|1603|2123|2679|3243|4008|4921|112|233|466|907|1416|2268|3130|4005|4773|5000|5000|1090435.1|1634849.8|2651823.2|3436652.0|4625169.3|7059255.0|7857570.1|9096671.5|10607501.3|17507004.3|21715889.4|851636.6|1292614.2|2974807.5|5096760.9|7585598.1|10096402.2|19503374.9|24829971.4|26714544.1|29313218.4|29313218.4|coinbase|15256|BTC_USD|43153.205|0.000023|24739|70|181|343|488|683|849|1013|1165|1334|1539|1781|59|140|267|492|651|886|1074|1268|1453|1711|1921|932845.7|2383685.1|2850671.5|4345648.3|4548159.8|5663005.4|6389294.2|6790070.5|7146519.6|8170464.5|10685798.1|856098.4|2076226.4|4668697.1|6053463.7|6568659.5|7150879.7|8373687.7|9410041.5|11460293.8|13191740.7|14141973.6|bitfinex|2500|BTC_USD|43153.5|0.011587|34976|30|78|119|158|191|256|319|373|440|499|578|28|78|123|172|217|305|372|443|505|588|662|983240.7|4418233.0|11271650.9|13323537.6|15347389.5|17958027.9|20190360.8|21719629.9|29312361.9|30072957.8|30426264.7|823798.1|3030632.0|6787359.4|9302704.4|12926708.8|15437117.0|17122240.4|19814030.9|21133095.6|29996756.6|31532079.0|bitstamp|3394|BTC_USD|43146.19|0.063366|25989|25|50|65|74|86|108|124|142|161|194|232|18|45|59|103|148|222|243|263|280|308|333|266437.4|998484.7|1630983.5|1636288.3|2156962.5|2575560.8|2596738.8|2665806.2|2839736.4|3118737.3|3595326.9|220485.9|1126532.3|1449400.5|2174002.9|2943203.3|3117534.5|3184729.7|3339590.9|3362558.0|3422794.4|3816030.9
1642174081|1|2022-01-14 15:28:02|binance|5000|BTC_USD|43136.995|0.000023|51135|136|332|554|794|1058|1599|2115|2674|3239|4005|4922|109|233|463|902|1414|2270|3130|4002|4770|5000|5000|902678.6|1649380.6|2403805.2|3274762.9|4839465.5|7092559.3|7889882.3|9131571.9|10670051.7|17546069.9|21799564.4|802665.8|1299177.1|2706026.1|5203630.9|7487592.6|10006581.6|19414563.4|24752858.8|26651232.5|29239419.2|29239419.2|coinbase|15259|BTC_USD|43161.295|0.000023|20684|61|162|330|472|668|842|1010|1164|1331|1538|1781|45|122|255|471|628|852|1040|1232|1425|1683|1890|741447.4|1663223.3|2462133.3|3958911.0|4130604.7|5237287.1|5963344.5|6365364.5|6722339.0|7506127.1|10262373.5|766194.1|1729884.8|4308847.0|5633372.2|6137670.9|6719385.8|7672016.4|8708202.7|10828945.9|12676863.8|13614786.4|bitfinex|2500|BTC_USD|43153|0.009269|47163|29|76|124|162|198|264|327|381|448|508|584|33|80|123|175|223|311|378|449|510|593|667|846234.7|4009630.3|10657752.5|12588283.2|14769201.1|17379652.9|19611985.6|21140723.7|28733455.6|29494480.4|29846772.6|807508.9|3250709.0|7412017.5|10033263.2|13542980.3|16052938.8|17738012.0|20429802.5|23057734.7|30606518.5|32141840.9|bitstamp|3394|BTC_USD|43147.465|0.044568|17019|24|48|66|75|87|109|126|144|163|196|234|20|49|60|104|148|222|243|263|280|308|333|274426.7|847210.5|1617899.5|1623204.3|2143878.5|2560417.2|2583754.8|2652822.2|2826752.4|3105753.3|3582342.9|343976.3|1384539.0|1585320.0|2310008.6|3079009.9|3253341.1|3320536.3|3475397.5|3498364.6|3558601.0|3951837.5
1642174142|1|2022-01-14 15:29:03|binance|5000|BTC_USD|43136.485|0.000023|24889|144|324|545|789|1055|1596|2115|2677|3241|4010|4926|110|245|474|917|1430|2286|3142|4016|4785|5000|5000|1028388.8|1608773.7|2315214.4|3381406.7|4742586.3|7003139.5|7801197.0|9042891.1|10580057.6|17456946.1|21694959.0|880136.6|1349341.6|2884216.3|4978455.6|7480704.5|9998704.8|19449448.7|24791307.9|26689106.1|29155248.9|29155248.9|coinbase|15319|BTC_USD|43158.155|0.000023|1755|64|176|368|531|739|909|1076|1228|1394|1603|1846|63|148|296|533|712|941|1129|1322|1510|1766|1977|983361.6|2450445.0|2955978.2|4457451.0|4641032.8|5736341.1|6462372.9|6863794.9|7220666.2|8245549.0|10761039.6|883473.3|1865454.9|4685484.3|6033670.9|6566086.8|7146775.5|8100795.2|9137069.6|11203333.6|12889090.8|13826848.5|bitfinex|2500|BTC_USD|43153.5|0.002317|4253|32|83|124|161|193|258|320|375|443|503|578|29|76|122|173|221|308|373|444|505|588|661|832638.7|3754433.6|8900944.5|10716866.0|12897810.5|15507302.3|17231637.4|18760374.6|26857309.8|27618332.3|27970624.0|633299.9|2927507.8|7407644.6|10714805.6|13538161.6|16048117.3|17733189.8|20425019.5|23054349.7|30601692.2|32137014.0|bitstamp|3388|BTC_USD|43149.325|0.052214|17286|22|46|62|70|82|102|119|138|157|189|228|21|51|64|107|152|225|246|266|283|311|336|312461.8|1022001.3|1648047.8|1653018.6|2173692.8|2590164.2|2613507.4|2682595.1|2856525.4|3125314.1|3612115.9|271107.6|1301640.3|1691187.3|2285493.5|3054780.4|3228825.9|3296021.1|3450882.3|3473849.4|3534085.8|3927322.3
1642174201|2|2022-01-14 15:30:03|binance|5000|BTC_USD|43115.825|0.000023|20963|122|293|524|766|1032|1573|2090|2658|3236|4019|4933|99|238|434|835|1328|2216|3065|3928|4716|5000|5000|714296.3|1343629.9|2118665.1|3634130.3|4483661.1|6696995.6|7335136.5|8618506.7|10136478.7|17173276.7|21568538.7|996081.3|1426451.4|2185807.3|4624507.4|6928788.4|9468665.5|18678807.6|23333165.2|26327281.9|28839161.4|28839161.4|coinbase|15281|BTC_USD|43142.425|0.002851|94|75|196|371|538|744|908|1060|1197|1368|1574|1817|58|139|257|502|684|926|1110|1307|1489|1750|1958|898743.9|2206233.3|3135475.3|4092237.9|4312050.8|6037188.2|6130006.0|6527037.0|6895913.5|7912281.6|10423041.2|942864.7|1977180.6|4832910.1|5837108.7|6328313.3|6884279.8|7895350.1|8930590.9|10963748.8|12684479.7|13616988.7|bitfinex|2500|BTC_USD|43139|0.013909|7475|32|80|119|160|194|260|320|378|446|505|582|33|77|122|171|220|304|374|444|503|588|657|1100708.8|3604235.7|9157251.7|12633792.6|13361286.0|16064429.2|17782577.2|19315967.7|27438880.8|28169332.6|28565913.3|822429.6|3045696.8|8667329.3|11332167.9|14937348.3|17195800.4|19030201.7|21720588.7|24339620.3|31890525.4|33420849.4|bitstamp|3379|BTC_USD|43137.055|0.042539|17280|12|31|49|57|69|92|108|127|148|179|217|19|42|54|97|141|218|239|261|277|306|329|136965.8|392984.7|1118994.0|1124278.6|1644952.9|2063651.1|2084829.1|2153917.1|2338760.9|2607822.7|3084412.4|257697.5|768181.3|1086388.9|1680412.1|2448849.0|2732845.8|2805232.0|2976817.3|2999763.9|3060020.8|3453057.0
1642174261|2|2022-01-14 15:31:03|binance|5000|BTC_USD|43065.305|0.000023|23504|169|374|602|868|1142|1678|2213|2815|3356|4242|5000|100|232|402|681|1133|2057|2922|3793|4591|5000|5000|823413.4|1348828.2|2446921.9|3907298.4|4329202.4|7066046.7|7628309.3|9403040.6|11138270.0|18501993.8|21792752.4|882529.2|1262248.6|1799950.9|3572117.2|5279614.4|9047289.4|18803218.9|23343739.7|25763494.4|29103171.6|29103171.6|coinbase|15243|BTC_USD|43082.775|0.005733|88|99|246|430|610|757|917|1067|1203|1364|1608|1846|72|154|273|405|636|907|1099|1290|1473|1725|1941|828955.1|1993038.7|3370642.0|3585391.0|4376616.4|5453430.1|5642428.5|5953918.9|6345638.4|7980559.7|10289964.7|977215.2|2285760.7|3318562.2|6311829.4|6796842.5|7223246.2|7979913.4|9155836.6|9832660.4|13011439.2|13873263.9|bitfinex|2500|BTC_USD|43080|0.009285|363|35|80|128|164|197|260|321|379|449|504|590|32|81|119|161|209|290|365|431|493|576|647|931449.2|4131091.0|8172195.5|10505065.5|12296319.6|14100505.1|15964773.1|19493895.7|25958320.7|26375651.0|26887186.1|889070.5|2761505.8|6590491.6|9415389.6|12171923.0|15163402.7|17376437.9|19039384.7|21790096.8|29747639.8|31407022.9|bitstamp|3384|BTC_USD|43078.11|0.025071|6138|17|42|59|71|83|102|119|136|161|196|229|20|50|61|84|127|210|241|262|279|305|331|160268.3|944737.7|1509313.9|2051660.8|2059277.1|2471851.0|2498138.9|2580672.8|2924986.4|3080039.3|3500106.1|250772.4|1120335.5|1587444.7|2021362.7|2788002.8|3201478.6|3276194.6|3340850.8|3451613.4|3503180.9|3701134.1
1642174321|1|2022-01-14 15:32:02|binance|5000|BTC_USD|43060.605|0.000023|14605|117|360|605|879|1158|1693|2237|2838|3383|4282|5000|98|223|396|668|1118|2046|2909|3782|4580|5000|5000|1007845.5|1763374.6|2480265.9|4439747.6|4864474.8|7225184.5|8192339.1|9986698.2|11723926.5|19176042.8|22367889.6|876153.7|1301907.3|1909322.5|3694828.8|5410249.1|9001829.2|18322913.0|23223906.1|25696680.5|29045132.3|29045132.3|coinbase|15249|BTC_USD|43072.625|0.000023|186|98|243|444|618|767|924|1073|1219|1374|1627|1861|51|127|233|363|581|872|1067|1255|1439|1690|1903|749356.6|2025237.3|3517109.2|4148453.6|4944568.9|5985391.8|6169666.3|6683976.1|6874363.7|8516587.0|10831587.2|752484.2|1662906.2|2027781.0|5668877.7|6229359.7|6590561.9|7289782.2|8406888.5|9217452.3|12385417.7|13080055.6|bitfinex|2500|BTC_USD|43072|0.009287|25709|34|80|128|167|198|263|326|382|449|506|596|25|67|109|154|201|284|356|422|484|565|637|918800.3|3017129.1|9794111.9|11026190.7|14207630.9|16132526.8|18499786.5|20377771.1|25682380.5|28411990.6|28977574.1|606879.0|2379245.4|6859819.4|11190312.1|12941865.5|15736804.4|17810448.0|19475792.9|23970428.5|30165915.8|31766994.3|bitstamp|3391|BTC_USD|43059.47|0.052346|13050|24|49|67|80|94|112|128|148|169|207|237|15|42|54|67|111|196|234|253|271|297|319|366603.8|1095749.3|1363045.1|1949584.9|2489888.6|2751978.5|2778207.6|2866293.0|3078121.9|3244258.5|3653241.4|265704.5|1144295.7|1565015.4|1997919.1|2286007.7|3177011.2|3253765.3|3318381.0|3429163.7|3480662.5|3565579.7
1642174381|2|2022-01-14 15:33:03|binance|5000|BTC_USD|43075.855|0.000023|59418|121|351|603|886|1165|1702|2234|2848|3380|4247|5000|91|230|399|723|1182|2079|2953|3818|4613|5000|5000|910445.1|1620184.8|2402574.1|4289484.8|4863444.5|7228949.9|8180072.5|10010694.9|11684965.4|18938927.5|22405828.4|644817.6|1041976.5|1683136.8|3585092.7|6908225.8|8844661.0|18616154.7|23270090.7|25608780.0|29017502.3|29017502.3|coinbase|15260|BTC_USD|43086.915|0.005547|4719|78|234|432|607|769|928|1079|1215|1377|1620|1859|61|140|239|377|602|881|1070|1265|1446|1699|1910|781068.1|1861297.4|3434937.1|4035467.5|4851324.7|5918962.2|6105712.6|6415260.9|6837326.7|8469620.6|10787658.9|968093.0|1931544.0|2842242.7|5705836.1|6187981.8|6550590.9|7298224.8|8472389.3|9158851.6|12258879.4|13120422.3|bitfinex|2500|BTC_USD|43080.5|0.002321|39574|37|79|126|162|197|262|322|380|448|505|591|28|76|115|158|207|291|365|430|493|577|647|984723.3|3962292.5|7804146.5|11232386.2|14600110.0|16657962.5|18522236.9|20897880.9|26211909.7|28923603.1|29435138.2|769594.8|3138203.0|6840559.7|10120460.7|13178519.3|15776208.9|17792928.8|19455869.3|23954254.1|30152884.6|31812223.2|bitstamp|3398|BTC_USD|43083.675|0.052526|13586|26|52|70|82|97|117|132|151|174|208|243|24|45|53|77|121|204|233|255|271|299|324|290419.4|1000303.0|1373147.2|1829809.8|2349896.7|2762897.1|2789106.5|2871719.0|3088478.0|3235843.4|3664224.6|421638.2|1237969.0|1651066.6|2085130.9|2852107.7|3265911.0|3339816.5|3404493.1|3515235.4|3589117.9|3765204.1
1642174441|1|2022-01-14 15:34:02|binance|5000|BTC_USD|43082.525|0.000023|80878|104|326|577|859|1138|1685|2215|2806|3365|4223|5000|103|237|404|746|1211|2102|2969|3834|4629|5000|5000|1022991.4|1766894.7|2507673.4|4915264.6|5442217.0|8069865.5|9002563.0|10177786.1|12514706.7|19738518.6|23228491.4|762974.6|1184884.9|1927075.3|4256186.2|7255528.1|9028256.0|18784230.2|23467415.3|25788539.6|29185755.0|29185755.0|coinbase|15264|BTC_USD|43099.19|0.000046|5073|40|207|410|577|750|917|1068|1204|1365|1602|1849|58|145|232|386|615|881|1070|1262|1446|1704|1909|431812.3|1776474.9|3432507.4|4026735.3|4814693.3|5947971.8|6107184.0|6439494.3|6811497.7|8479877.8|10534631.3|675410.9|1712373.1|2556183.3|5591261.2|6060565.0|6423768.4|7351623.7|8342394.5|9028920.8|12194546.3|13035119.0|bitfinex|2500|BTC_USD|43082.5|0.002321|143208|40|84|131|167|202|265|327|384|452|509|593|24|67|105|148|199|288|364|428|492|578|649|1232201.1|3833021.7|7913424.6|10879170.7|14375152.3|16300140.4|18164457.1|20569571.0|25883599.8|28595374.0|29099821.5|656205.6|2571016.8|6193842.2|9495239.1|12471469.5|15108497.8|17125704.1|18786402.1|23284919.6|29501347.3|31169997.4|bitstamp|3397|BTC_USD|43075.165|0.050632|25022|30|52|69|82|97|116|133|154|174|210|242|19|45|54|73|120|202|234|255|272|298|322|399097.5|1045519.0|1411399.9|1869049.3|2538096.6|2801149.8|2827437.8|2915549.1|3127357.6|3287640.6|3702477.3|248499.5|1085965.1|1543030.3|1976630.1|2743588.4|3156663.2|3231780.2|3296436.4|3407199.0|3458766.5|3566537.6
1642174501|2|2022-01-14 15:35:03|binance|5000|BTC_USD|43127.735|0.000023|38603|99|217|488|750|1026|1583|2111|2678|3253|4024|4937|107|257|456|894|1388|2250|3106|3982|4758|5000|5000|659893.3|1117380.3|1868573.1|2607448.1|4925773.9|7464278.7|8348601.9|9642256.9|11233478.3|18148354.6|22429435.5|859701.9|1297126.9|2297411.8|4671400.2|7371527.3|9985465.0|19231411.2|24644891.5|26958546.4|29444894.3|29444894.3|coinbase|15325|BTC_USD|43152.405|0.000023|9735|53|146|389|548|747|935|1090|1230|1399|1604|1849|64|161|260|478|676|909|1099|1292|1476|1730|1939|729805.1|1858735.0|2671013.9|4324527.4|4604975.5|5698075.2|6468776.8|6870314.3|7225973.0|8262894.3|10778780.7|764001.9|2119025.8|5170707.3|5992784.6|6390220.4|6943454.7|7926840.0|8962986.1|10993010.6|12662360.1|13600556.6|bitfinex|2500|BTC_USD|43145.5|0.006953|22371|27|76|126|164|200|269|329|386|450|509|587|27|74|123|173|217|300|369|438|499|585|656|953498.7|3580092.9|9617452.0|11367793.7|14410236.4|17165459.4|18655752.2|20797008.9|23140211.5|29633318.9|30031227.2|632372.8|2839166.5|10114285.6|12352322.2|14646309.9|16783957.6|18824426.3|20861909.5|25236987.1|31029088.0|32562470.0|bitstamp|3391|BTC_USD|43147.005|0.073586|21578|18|44|60|69|83|105|121|139|159|191|229|16|31|46|88|131|205|226|246|263|291|316|220455.4|825806.4|1287608.8|1589918.5|2261676.0|2680274.3|2701452.3|2770519.7|2945445.1|3097518.2|3574107.9|230976.6|786627.3|1461396.0|1857650.7|2626551.9|2800883.2|2868078.4|3022939.6|3045906.7|3106143.1|3499379.6
1642174561|1|2022-01-14 15:36:02|binance|5000|BTC_USD|43099.065|0.000023|15404|132|301|554|823|1092|1650|2178|2769|3326|4151|5000|118|290|476|856|1351|2235|3100|3956|4737|5000|5000|974928.1|1492775.6|2615255.6|5140385.4|5666002.2|8737235.5|9734181.9|10920328.4|13278549.0|21207470.8|24789900.6|1074057.9|1562786.6|2372187.8|5193257.0|7994721.9|10927412.6|20762547.0|25453898.2|29175803.8|32464571.9|32464571.9|coinbase|15305|BTC_USD|43115.225|0.000023|178|73|214|430|588|771|942|1098|1237|1398|1623|1872|75|169|266|455|676|931|1120|1315|1501|1754|1965|894603.4|2307302.9|3994339.0|5356888.7|6271975.1|8527410.2|8683706.0|9027931.7|9405229.8|10680667.3|12989208.3|1020308.6|2604754.6|3179770.1|7916815.6|8340378.0|9746998.1|11690571.4|12813533.1|17622143.1|19350854.0|20182224.2|bitfinex|2500|BTC_USD|43110.5|0.006959|5047|35|83|131|170|207|272|336|393|460|520|601|34|85|132|180|227|318|385|455|521|604|673|979622.9|3627003.3|11568884.1|14336338.2|16730714.0|18611944.7|20639387.7|22247076.5|31295550.1|31668865.5|32140794.0|764094.6|2861253.3|8612856.9|11094336.0|14168248.0|16988419.2|18177218.1|21142916.8|25093363.4|31016154.8|32638787.0|bitstamp|3395|BTC_USD|43107.68|0.038415|32647|26|49|64|78|91|111|126|146|167|203|237|18|49|60|97|138|221|246|265|285|314|336|314212.4|1055875.1|1434201.8|2655510.3|2793384.4|3623215.3|3643487.2|3732388.5|3897477.4|4092835.0|4524648.4|354620.4|1183758.5|1919092.5|2843737.5|3590268.3|4310927.7|4871143.7|4935692.0|5056446.8|5132222.6|5306556.2
1642174621|2|2022-01-14 15:37:03|binance|5000|BTC_USD|43070.59|0.001625|23537|135|355|594|879|1159|1697|2235|2844|3375|4251|5000|113|241|450|768|1231|2138|3000|3866|4666|5000|5000|1106003.1|1651789.3|2688957.9|5775514.5|6414587.8|9273979.8|10128197.8|11985225.7|14433959.8|21639792.7|25124615.1|939137.5|1547788.6|2066793.8|4457590.4|8422109.0|10871727.9|20661746.3|25314353.8|29141841.4|32492241.4|32492241.4|coinbase|15279|BTC_USD|43086.155|0.000023|1645|77|246|445|622|784|946|1092|1226|1391|1633|1873|56|147|262|402|626|908|1099|1294|1476|1728|1939|775085.1|2215948.1|4064053.6|5249164.1|6214446.4|8361244.7|8547747.7|8862000.6|9296958.5|10927167.5|13245531.1|827222.1|2083668.7|3277128.4|7650809.4|8143669.4|9391123.7|11240391.1|12422035.7|15910497.3|18992874.4|19843376.3|bitfinex|2500|BTC_USD|43075.5|0.002322|56627|31|79|129|172|202|270|331|389|457|514|602|26|72|110|154|201|292|365|432|493|579|650|1222732.1|4228559.9|12057118.0|13388778.5|16653505.7|18493275.3|20940540.7|22915548.8|31101066.9|31535513.7|32047134.6|722245.2|2833108.9|6556561.7|10298186.4|13493490.9|16413647.9|18036176.6|20317291.2|23042318.5|30833762.8|32432784.4|bitstamp|3396|BTC_USD|43079.94|0.063696|21544|27|49|67|79|95|115|131|149|173|207|241|22|51|58|83|127|211|242|263|281|307|334|333091.0|928988.6|1429130.2|2267386.9|2788294.3|3618072.6|3644302.3|3726894.5|3944280.4|4095176.2|4519400.1|304187.9|1266757.2|1593558.4|2160799.5|3333182.4|4183012.0|4746452.4|4811108.6|4931800.4|4983367.9|5181769.1
1642174682|1|2022-01-14 15:38:03|binance|5000|BTC_USD|42998.535|0.000023|27912|189|376|667|949|1210|1765|2307|2893|3503|4490|5000|107|224|427|612|1008|1945|2807|3674|4487|5000|5000|1129186.2|1968110.0|4812016.0|5757503.6|7745773.0|9269564.4|10128215.9|11887108.8|14626705.1|24088606.9|25216134.4|768781.6|1185544.7|1831191.6|2985040.2|5634022.2|9937439.6|18754938.8|24535708.1|26846042.9|29928584.5|29928584.5|coinbase|15177|BTC_USD|43006.755|0.005092|196|115|273|454|639|734|886|1032|1193|1361|1623|1840|62|141|259|327|504|868|1066|1257|1448|1684|1909|931640.7|2918501.9|4617747.7|5809270.7|7097183.0|8162601.5|8520793.9|8849664.7|9532433.8|11162680.5|13101750.8|790909.9|1886735.6|3187666.8|4139608.8|7946962.0|9441644.5|10076168.1|12339897.1|13023590.0|19060494.3|19466633.6|bitfinex|2500|BTC_USD|43007|0.004650|4348|35|79|129|169|207|269|332|392|450|520|625|27|73|116|149|194|285|364|428|495|569|644|733149.6|3716080.1|9851066.5|13630846.8|15345953.4|17000955.5|19228276.1|22264519.0|29347141.1|29690435.3|31219849.5|659957.2|2801772.6|7354099.7|9586266.4|13464686.2|16417249.9|18317707.6|19705599.0|23172807.0|30834982.6|31791423.9|bitstamp|3391|BTC_USD|43006.81|0.031669|17226|26|51|72|85|99|116|134|154|176|218|246|24|50|61|66|103|186|239|260|280|303|328|290036.1|1046799.9|2254833.5|2522149.7|3601805.0|3734663.0|3761013.9|3870157.2|3963371.8|4140547.0|4539293.3|405231.8|1368358.5|1687229.8|2122497.6|2835828.5|4214941.9|4329455.2|4883148.0|5038077.5|5099295.4|5175182.1
1642174742|1|2022-01-14 15:39:03|binance|5000|BTC_USD|42983.645|0.000023|50821|121|350|657|954|1218|1772|2316|2898|3558|4509|5000|111|229|403|625|983|1922|2774|3652|4478|5000|5000|776219.4|1520541.8|4424206.8|5250934.8|7228810.3|9205861.8|10297517.4|12547126.4|15667529.6|24059863.5|25388694.4|1322510.9|1659863.8|2150780.0|4307438.6|6310646.3|9491631.3|18933197.8|24897609.5|27203172.0|30258506.8|30258506.8|coinbase|15128|BTC_USD|42986.23|0.012236|3116|81|239|445|612|701|849|993|1154|1340|1600|1814|50|138|244|315|455|838|1046|1235|1424|1649|1883|617276.4|2458972.3|4817099.4|5730680.8|6983857.5|8018790.5|8380189.9|8750021.0|9588789.2|12268821.7|12981870.0|616904.8|1935592.8|2899212.9|4824832.3|7521636.9|8158148.5|9504963.6|11984723.5|12668292.0|17408997.8|19085590.4|bitfinex|2500|BTC_USD|42955.5|0.002328|293393|36|75|123|162|199|265|326|390|447|522|623|12|61|113|146|183|275|354|419|488|554|632|2293522.3|4765815.5|10525956.4|12665765.0|15331409.1|17267527.6|19175759.8|21146565.5|29265676.3|29675335.0|32346583.5|291943.6|1833502.9|6640926.9|9007022.1|12125751.7|15782086.8|17161161.0|19338817.4|21521356.6|30035283.5|30971852.3|bitstamp|3394|BTC_USD|42989.63|0.031775|199|22|53|75|89|103|121|139|157|186|224|252|18|43|51|56|89|171|230|248|271|289|318|560706.4|1238072.3|2371442.5|2732082.7|3940586.7|3964024.6|4028790.7|4079941.6|4216285.3|4371140.0|4759202.9|252740.4|1221946.6|1499329.5|1973891.2|2561181.8|3578305.8|4055195.2|4608495.3|4763817.5|4823221.7|4900901.4
1642174801|2|2022-01-14 15:40:03|binance|5000|BTC_USD|42992.815|0.000023|84919|128|363|672|965|1239|1793|2338|2925|3548|4525|5000|112|232|415|615|1000|1930|2789|3665|4486|5000|5000|1046483.8|1564988.3|4533115.8|5535742.7|7364304.7|9277080.0|10509994.7|12069921.4|14893140.9|24309998.0|25379740.3|821985.4|1194042.5|1740320.1|3622046.9|5624988.9|9057745.6|18662130.2|24438713.6|26745507.5|29784170.1|29784170.1|coinbase|15168|BTC_USD|43001.21|0.004186|406|86|247|452|632|726|875|1023|1183|1358|1627|1841|58|142|241|304|472|845|1045|1235|1429|1663|1886|981569.9|3110575.7|4404113.1|6376305.6|7696444.6|8718304.7|9083373.1|9458362.8|10135008.1|12963284.0|13655021.5|849652.9|1846682.5|3009372.0|4718685.0|7448613.7|8992602.3|9646929.0|11908475.3|12600196.8|18636783.7|19035920.7|bitfinex|2500|BTC_USD|42989.5|0.002326|87031|32|79|129|171|206|279|342|404|462|536|640|25|67|112|143|186|274|350|418|484|558|629|1122978.7|4082330.3|10780461.2|13482317.3|15950922.3|18213512.9|20223710.1|22203948.3|27868799.0|30743016.9|32565477.6|678449.0|2824310.8|6588144.8|9684094.7|12528793.6|15432220.9|17642891.1|19618146.8|20951431.5|29460894.6|30473125.5|bitstamp|3400|BTC_USD|42995.705|0.056401|16703|26|55|80|94|108|126|142|162|188|229|255|17|43|49|54|89|172|228|248|269|288|316|503189.8|1121685.9|2424567.2|2785207.3|3977715.3|4001153.2|4007927.0|4117175.2|4211695.9|4408373.6|4796221.1|176080.6|1234967.7|1546285.4|2020847.0|2608460.8|3625946.3|4102151.1|4655823.5|4810773.4|4871890.9|4947857.3
1642174861|2|2022-01-14 15:41:03|binance|5000|BTC_USD|42931.985|0.000023|29877|197|388|695|991|1287|1812|2363|2942|3673|4601|5000|108|228|391|572|856|1773|2613|3517|4332|5000|5000|1037477.0|2156780.3|4626511.7|5532393.4|7827061.5|9095303.3|10649367.1|13026240.5|20061153.2|24280907.9|25456044.5|1012615.0|1487063.5|1971560.7|2798636.1|5077221.6|9022847.5|11850893.5|24443453.4|26725401.2|29964148.1|29964148.1|coinbase|15073|BTC_USD|42938.065|0.000023|6968|128|266|486|606|682|836|969|1135|1344|1586|1805|75|148|267|337|409|826|1055|1244|1438|1619|1878|1750249.5|3893899.3|5332184.4|7340617.4|7758978.5|8528924.3|8937460.8|9345028.2|10371157.5|12826990.4|13541190.2|865637.7|2009278.3|3369080.4|4354912.2|7659228.4|8506506.9|9873386.4|11985472.4|13015342.4|17715096.6|19426432.1|bitfinex|2500|BTC_USD|42938.5|0.002329|83761|36|80|129|167|206|272|332|396|458|534|637|29|68|109|146|179|267|350|417|486|547|632|814702.1|3760164.3|10621560.5|13070939.2|15113245.1|16966689.5|18874041.1|20876493.9|29052143.3|29390905.8|32561666.4|1123506.3|2599765.3|6422714.0|9386530.5|11339255.9|15096961.7|16782799.9|19432600.2|20608989.1|29254115.9|30219495.3|bitstamp|3363|BTC_USD|42939.46|0.058128|46591|12|31|50|66|75|93|112|131|160|199|227|11|28|38|43|54|140|212|234|254|272|300|154698.2|800974.9|1779442.9|2858434.1|3405098.5|3428462.2|3497549.9|3545500.3|3687096.6|4173449.7|4228613.7|201515.5|1384380.0|1853193.1|2267279.9|2759458.2|3870833.0|4405264.2|4961587.6|5116448.9|5149345.1|5209581.5
1642174921|1|2022-01-14 15:42:02|binance|5000|BTC_USD|42969.005|0.000023|19920|103|353|674|977|1256|1804|2366|2945|3617|4580|5000|111|238|398|604|959|1898|2737|3606|4441|5000|5000|918215.5|1798569.4|4612935.3|5681644.1|7715909.1|9317946.3|10661888.3|13466595.6|16770689.2|25148906.0|26445319.6|1362068.5|1827674.8|2411956.5|4040689.2|5729091.8|9690347.2|19127538.1|24906631.4|27314298.2|30369435.3|30369435.3|coinbase|15104|BTC_USD|42983.375|0.003839|51582|56|201|424|593|680|827|969|1127|1320|1580|1794|40|122|215|279|416|800|1012|1200|1390|1611|1849|668181.6|2258513.0|3943612.7|5013744.9|7294885.7|8332140.8|8694578.8|9064706.9|9902461.5|12572925.5|13288893.7|762952.6|1898580.8|2839794.1|4615271.8|7295011.0|7942619.3|9297379.9|11768162.5|12451984.8|17078261.3|18932457.9|bitfinex|2500|BTC_USD|42965.5|0.002327|6338|35|87|137|173|214|280|342|407|468|540|639|26|69|112|143|179|264|341|413|478|544|622|1144538.2|4118720.3|10867287.3|13892441.2|16849370.2|18802159.5|20812657.5|22805319.1|30953210.9|31338356.1|33718256.4|533230.5|2428114.9|6443588.3|9343157.4|12164745.4|15467175.0|17047161.9|19609098.7|22217831.7|29452794.9|30385048.3|bitstamp|3394|BTC_USD|42972.99|0.054592|8756|20|54|74|90|103|121|139|160|189|227|253|16|40|48|54|79|163|226|245|266|283|311|219639.7|988400.2|1466771.1|2124355.6|3249931.6|3273369.4|3338959.2|3391256.8|3530789.8|3707687.8|4069806.4|236395.1|1274519.3|1594667.6|2256652.6|2411409.6|3558287.4|4036471.1|4589791.9|4745073.2|4782233.2|4860109.7
1642174981|1|2022-01-14 15:43:02|binance|5000|BTC_USD|42982.435|0.000023|105157|118|333|644|951|1222|1781|2330|2924|3585|4534|5000|120|266|423|637|1003|1939|2786|3666|4496|5000|5000|1198895.1|1836889.6|4084699.1|5492905.2|6814828.5|9239164.4|10529690.7|12107887.3|16605841.8|24984761.4|26094180.2|1403239.0|1850047.3|2521069.5|4269879.4|6460280.0|10513534.6|19196629.0|25065881.9|29229585.6|30901820.1|30901820.1|coinbase|15106|BTC_USD|42991.255|0.000023|5350|59|191|413|588|676|823|966|1126|1310|1576|1791|53|145|238|302|452|834|1037|1226|1418|1645|1878|876160.5|2775061.4|4136844.6|5208638.6|7542618.5|8572763.6|8930820.1|9307187.1|10007364.2|12814866.3|13519379.0|713193.7|1627419.1|3040648.7|4631217.0|7308571.0|7967043.7|9538932.1|11791129.1|12479292.5|17177009.2|19057900.9|bitfinex|2500|BTC_USD|42985|0.013958|113915|24|72|123|165|200|274|336|401|456|528|632|29|71|111|142|181|267|345|414|480|552|625|646432.6|4012215.8|7751866.4|13921559.4|16482736.1|18743888.8|20753661.2|22746683.2|28396370.5|31270039.0|33230547.7|1018637.5|2762865.9|7690505.3|11833641.5|13587033.5|16465996.4|18682095.0|20612950.5|23219666.0|30449860.8|31441018.7|bitstamp|3402|BTC_USD|42996.225|0.049469|46255|24|51|80|95|110|127|145|166|192|233|259|18|43|51|58|91|174|230|250|271|291|318|609096.4|1232541.7|1855184.2|2512888.8|4004465.9|4027883.4|4035521.6|4145610.0|4240130.7|4436808.4|4824655.9|334143.1|1417451.2|1693647.7|2376262.1|2640227.7|3657713.2|4133917.9|4687590.4|4842540.3|4903683.9|4979624.2
1642175041|1|2022-01-14 15:44:02|binance|5000|BTC_USD|42968.095|0.000023|65301|126|351|671|971|1247|1803|2360|2940|3613|4576|5000|105|266|434|639|992|1935|2776|3642|4480|5000|5000|1098742.8|1709050.2|4134378.1|5517374.4|7221161.8|9193511.9|10379867.6|12499294.0|16466804.5|24824074.7|26132710.9|1333145.1|1822099.2|2351897.4|3765723.2|5492453.6|10505152.7|19185412.9|24937334.2|29247958.1|30939507.4|30939507.4|coinbase|15081|BTC_USD|42979.285|0.000023|1547|58|197|415|579|662|807|951|1109|1302|1560|1773|64|145|242|312|444|832|1043|1234|1422|1637|1872|1116653.7|2797592.1|4214490.4|6315391.1|7819254.3|8592551.9|8955197.3|9338135.3|10178690.8|12848910.9|13560878.7|858855.2|2061819.9|3163431.2|5126142.8|7736874.9|8386521.0|9742220.2|12213617.9|12897476.8|17508328.0|19325564.4|bitfinex|2500|BTC_USD|42970.5|0.011636|17351|36|79|130|170|209|273|334|398|457|528|630|32|76|119|152|191|277|355|427|492|560|637|1006371.0|3717493.1|10472491.4|14281732.9|16379252.8|18322806.0|20333031.3|22326086.6|30473016.3|30849828.5|33090973.0|870871.8|2651928.6|7520797.5|10447213.2|13279712.6|16571279.7|18151375.5|20713232.9|23322434.1|30552480.0|31488756.8|bitstamp|3396|BTC_USD|42986.21|0.014004|17197|17|49|72|88|103|122|141|160|190|227|255|26|50|59|66|95|178|238|256|278|297|325|235104.0|920655.3|1487490.9|2165721.1|3657298.2|3682214.4|3747824.6|3841920.6|3978306.0|4133119.0|4521181.9|466620.9|1385813.1|1806187.0|2488801.4|2622036.0|3769240.0|4246457.2|4799757.4|4955059.1|5014483.8|5092142.8
1642175101|2|2022-01-14 15:45:03|binance|5000|BTC_USD|42947.215|0.000023|100166|161|377|690|984|1289|1822|2376|2965|3668|4625|5000|106|257|418|610|908|1851|2686|3574|4403|5000|5000|1102749.6|1772157.4|4204921.9|5365085.6|7234093.2|9114265.9|10873705.2|12524765.8|20718691.9|24963827.7|26121789.3|1063473.5|1937289.0|2449465.9|3552538.5|5657745.2|10412082.7|19236993.5|25014802.7|29197648.5|30998056.7|30998056.7|coinbase|15074|BTC_USD|42948.695|0.000023|2380|102|243|464|597|674|825|966|1132|1336|1573|1794|59|140|259|329|422|833|1051|1243|1435|1621|1873|702913.0|2757554.9|4256525.1|6264436.1|7739608.6|8485731.5|8921809.8|9344424.2|10136727.9|12809582.2|13531087.4|688344.1|2020500.6|3204839.3|4160705.3|7465760.3|8337708.8|9727672.1|11786932.1|12822998.7|17548547.1|19394551.6|bitfinex|2500|BTC_USD|42946.5|0.006985|6421|36|82|134|173|214|276|337|403|465|539|641|28|75|118|147|184|269|351|417|485|548|629|1050194.7|4026182.7|11868448.9|15234119.2|17351331.9|19299020.2|21207397.1|23210966.9|31386193.1|31718669.2|34547496.0|662775.5|2505336.2|6271622.2|8927853.2|11899208.4|15302274.7|17587755.8|19501008.0|22114948.5|29324724.2|30280850.7|bitstamp|3389|BTC_USD|42950.56|0.032037|8096|22|53|72|90|99|117|137|157|187|226|252|20|49|57|62|78|163|235|253|275|292|319|283366.9|1006881.1|1639625.3|3038239.3|3584903.8|3609719.8|3679656.9|3770447.5|3912064.4|4398417.5|4450056.7|350185.4|1393203.6|1773228.0|2094632.9|2587322.1|3676925.9|4213477.2|4766777.6|4921679.7|4959239.5|5014771.4
1642175161|1|2022-01-14 15:46:02|binance|5000|BTC_USD|42984.665|0.000023|19133|117|342|654|969|1241|1808|2358|2947|3606|4563|5000|133|264|426|644|1006|1948|2796|3676|4499|5000|5000|992414.2|1694974.1|3642801.9|5078999.5|6558830.3|9021059.2|10310169.1|11902570.9|16387451.9|24761530.7|25789580.6|1263357.8|1684470.3|2527026.8|4063050.2|6265883.7|10346508.9|19041562.1|24948115.6|29106472.6|30806883.9|30806883.9|coinbase|15131|BTC_USD|42993.68|0.005164|51006|65|211|428|609|700|844|989|1148|1331|1597|1814|71|170|261|327|480|863|1066|1256|1449|1675|1910|754058.5|2749702.2|4191613.5|8822616.4|11126184.2|12155364.6|12514948.4|12900421.0|13638171.8|16447693.2|17155050.9|1107298.9|2265397.0|3661346.9|5013998.5|7628488.2|8311909.5|9883933.2|12136453.5|12825039.4|17521828.3|19404869.4|bitfinex|2500|BTC_USD|42982.5|0.002327|54045|36|85|135|174|209|276|337|403|460|532|634|32|75|118|150|192|275|351|417|485|557|629|1034933.0|3641769.4|9484960.8|12817380.2|15701545.9|17768773.2|19778692.5|21772027.8|29901866.9|30295223.5|32255117.1|857997.1|2846648.2|7003218.5|10013461.1|12843731.9|15740807.2|17956595.6|19886432.4|24195937.2|29714725.2|30701406.1|bitstamp|3399|BTC_USD|42985.26|0.066023|64642|25|53|75|91|106|125|144|164|193|230|258|20|43|51|58|86|169|229|247|269|288|316|320803.9|974505.9|1537524.6|2215208.2|3706676.3|3731592.4|3797202.6|3891319.2|4027684.1|4182497.1|4570559.9|397131.9|1422667.0|1742820.4|2426446.8|2559581.5|3706785.5|4184002.7|4737302.8|4892604.6|4952029.3|5029688.3
1642175221|2|2022-01-14 15:47:03|binance|5000|BTC_USD|42968.225|0.000023|74818|114|339|655|957|1239|1798|2356|2937|3614|4577|5000|107|259|430|636|989|1932|2773|3641|4479|5000|5000|1087802.5|1836775.3|4099064.1|5489855.4|7194334.0|9218487.5|10412894.8|12492564.1|16456291.5|24813838.8|26101226.0|1385175.5|1859695.8|2395324.2|3805725.4|5614241.6|10628296.5|19394015.2|25135647.5|29450787.8|31149897.5|31149897.5|coinbase|15098|BTC_USD|42974.36|0.003537|215|66|222|445|601|686|831|970|1131|1325|1578|1793|60|158|255|325|452|851|1063|1245|1436|1650|1888|850010.9|2915819.2|4316291.5|9640777.0|11145576.3|11927923.5|12286170.7|12670570.5|13591460.0|16229259.9|16933660.3|888387.7|2103309.6|3258056.3|5134849.7|7853432.4|8528254.5|9884593.4|12133855.6|12963666.7|17648074.1|19471189.9|bitfinex|2500|BTC_USD|42976|0.004654|10441|31|84|130|172|209|274|336|400|462|530|633|34|73|115|150|189|273|352|421|492|560|633|745525.6|3679238.8|9736992.7|13660557.4|15729502.0|17689756.8|19700119.2|21693011.1|29839331.4|30216667.1|32316183.1|1006355.6|2720058.8|7753369.9|10751493.0|13584080.2|16694770.9|18909341.1|20832017.9|25146476.8|30667580.3|31598688.0|bitstamp|3385|BTC_USD|42975.29|0.033926|24140|20|44|62|78|93|111|130|151|181|218|244|21|46|56|63|88|171|234|253|274|293|319|254387.1|953950.0|1406915.2|2084598.7|3576066.7|3600962.5|3666572.7|3760715.3|3901243.4|4078121.0|4439929.9|286488.4|1181319.5|1634354.9|2317981.3|2450701.2|3597432.8|4075616.5|4628937.3|4784218.7|4821419.3|4899255.1
1642175281|2|2022-01-14 15:48:03|binance|5000|BTC_USD|43051.595|0.000023|24879|91|180|461|771|1063|1635|2180|2797|3349|4263|5000|111|245|456|752|1178|2117|2984|3854|4656|5000|5000|946480.2|1546262.1|2414226.2|4489814.3|5821639.5|9075614.9|9941348.8|11895527.4|15115845.8|22561149.3|25887528.5|699164.4|1205046.4|2104499.8|4326429.7|5933875.0|10145421.0|19785874.4|24785691.4|29130817.3|30170246.3|30170246.3|coinbase|15153|BTC_USD|43065.665|0.000023|2876|60|121|330|530|674|829|965|1114|1274|1529|1762|48|131|214|329|553|857|1050|1240|1424|1675|1888|731238.1|1520505.2|3504806.9|4735089.7|9816546.4|11937003.2|12124277.9|12702087.9|13015703.4|14616598.1|16874369.7|392625.6|1639134.8|3805504.3|6549098.6|6915090.9|8432542.0|10228341.3|11339843.2|14824993.3|18158571.4|18842066.2|bitfinex|2500|BTC_USD|43044|0.023232|18878|22|74|130|169|211|277|343|405|465|530|625|30|77|123|158|204|287|359|432|493|571|644|954156.4|3462700.3|5225504.6|11957170.3|15135337.3|17373062.3|19430237.4|21839458.8|23793579.9|30463320.0|31307359.8|947137.0|3118092.7|8147026.6|10006509.8|12507659.9|15626802.0|17833453.6|19432374.8|23492959.8|29541811.1|30032042.8|bitstamp|3393|BTC_USD|43062.525|0.058357|109589|11|39|63|76|94|113|129|152|172|210|239|12|29|39|56|101|184|222|241|260|287|310|141511.6|1073530.3|1547566.1|2218038.8|3317550.0|3867867.5|3895549.0|4027449.5|4112198.5|4278335.0|4687297.7|598218.0|1304991.1|1782280.1|2275098.9|2638517.2|3868615.2|4434477.3|4499093.0|4619804.8|4691350.1|4776715.2
1642175341|2|2022-01-14 15:49:03|binance|5000|BTC_USD|43085.895|0.000023|34458|98|178|376|663|965|1532|2072|2669|3234|4094|4966|95|303|556|926|1388|2285|3167|4029|4829|5000|5000|710004.4|1032157.1|2106162.5|4867032.8|5532493.6|8610777.6|9642752.0|10890483.0|14102369.8|21951439.1|25532074.6|1041112.8|1616217.4|3030117.0|5413725.2|8846378.5|11011625.9|20750962.4|25472317.0|29692170.9|30594577.2|30594577.2|coinbase|15144|BTC_USD|43099.37|0.008353|1960|38|110|268|452|628|798|940|1077|1242|1478|1727|62|147|247|405|643|909|1098|1292|1476|1734|1939|557061.9|1589892.3|2633860.4|4800485.2|8991644.8|11220225.9|11384570.4|11727449.4|12170193.8|13882943.5|15878249.6|763996.9|1622819.1|3682399.0|7078686.9|7579243.4|8911880.0|10950346.2|11941355.0|15416425.0|18728002.9|19568575.7|bitfinex|2500|BTC_USD|43101|0.013921|47797|27|67|118|158|193|261|327|386|454|514|597|30|80|130|178|225|314|382|452|512|598|670|649758.3|3080437.3|10021353.6|13671924.5|15968183.7|18287558.0|20008573.7|21770308.8|25093227.1|31678388.3|32153355.6|759887.9|2709717.6|7693389.2|10806660.8|13903650.0|16109904.1|18137740.3|20413326.7|23994077.6|29928867.0|31551962.8|bitstamp|3378|BTC_USD|43097.86|0.046360|3474|13|34|44|57|73|94|110|131|152|187|222|16|44|64|95|138|219|247|267|286|316|338|97390.8|762603.7|1093694.9|1667894.6|2612011.3|3442172.5|3463922.6|3553668.3|3636740.9|3829959.3|4261793.0|163994.0|1065182.3|2035431.7|2600443.1|3421898.8|4066488.9|4627909.4|4692544.6|4813278.8|4889075.2|5063408.7
1642175402|1|2022-01-14 15:50:03|binance|5000|BTC_USD|43083.345|0.000023|43265|97|213|424|715|1012|1581|2122|2720|3285|4147|5000|111|315|564|939|1397|2295|3167|4041|4836|5000|5000|1033603.3|1499716.2|2222857.8|4810817.9|5472439.2|8928620.5|9988603.8|11215641.7|14532950.9|22390504.1|25870360.7|948090.4|1517412.0|3052112.9|5700704.2|9122575.5|10887716.4|20645864.0|25373672.6|29594462.5|30489821.7|30489821.7|coinbase|15183|BTC_USD|43095.535|0.000023|61398|57|145|311|503|675|841|983|1118|1280|1521|1768|63|159|266|419|653|925|1116|1310|1492|1753|1955|1047428.3|2252008.4|3346670.5|5518282.3|9684764.2|11893368.5|12081900.1|12394638.1|12835553.0|14558752.4|16582054.0|960035.2|2316616.3|4175388.6|7599159.6|8136630.3|9382381.5|11506090.7|12497070.7|15975465.0|19373807.0|20139781.4|bitfinex|2500|BTC_USD|43091.5|0.016245|27987|35|79|126|165|206|271|336|397|465|522|606|34|79|123|168|214|300|372|440|503|589|660|937150.2|3891857.2|7075074.0|12860374.4|15832243.1|17913979.7|19645159.7|21912558.8|24732114.3|31349417.2|31819920.7|811950.0|3206993.0|8186017.0|12344377.7|14297766.7|16423686.4|18532871.3|20119185.6|24378830.7|30320003.8|31988685.8|bitstamp|3400|BTC_USD|43090.58|0.056996|58253|23|51|68|81|94|116|133|154|177|209|244|19|41|55|83|128|208|237|258|276|304|329|281627.0|1101182.6|1576517.8|2460704.2|3094245.3|3924506.6|3952414.5|4036066.1|4168690.3|4312293.4|4744127.1|337371.2|1355130.7|2048374.4|2482823.4|3434456.8|4078598.7|4640831.4|4705487.3|4826201.1|4900103.8|5076351.5
1642175461|2|2022-01-14 15:51:03|binance|5000|BTC_USD|43089.915|0.000023|28661|107|227|425|709|1012|1586|2123|2723|3294|4147|5000|112|319|575|947|1428|2322|3188|4057|4847|5000|5000|984249.7|1474629.9|2287119.8|4904740.4|5542703.4|9042742.7|10064964.4|11316756.8|14634344.8|22485940.3|25906744.0|954477.4|1539117.9|3173197.6|5511953.8|8954624.9|10922046.2|20719748.3|25418164.2|29658267.7|30524663.3|30524663.3|coinbase|15187|BTC_USD|43112.18|0.000046|280|57|138|293|481|659|831|977|1115|1278|1501|1753|71|175|267|447|678|935|1123|1317|1503|1758|1972|959972.6|1861468.4|3213871.9|5340679.0|9571562.7|11880370.4|12047304.7|12385795.9|12821697.9|14181946.6|16424940.4|941015.2|2184565.4|4358820.1|7413555.6|7883543.8|9214826.7|11175093.3|12288754.5|17003898.5|18964451.2|19796210.6|bitfinex|2500|BTC_USD|43105|0.004640|22802|34|72|118|156|192|260|325|384|451|510|591|38|78|123|173|223|313|382|451|514|597|668|935183.9|3723667.9|5297260.2|12906438.5|16438447.7|18841244.4|20375202.0|22967283.0|29198232.4|32070153.6|32527731.8|861603.7|3317082.4|7938614.1|12070372.0|14023201.7|16228161.4|18285190.6|20573770.9|29032217.1|30261994.7|31874311.9|bitstamp|3391|BTC_USD|43104.345|0.067951|8637|17|44|58|72|85|107|122|143|165|200|235|23|47|61|93|137|218|243|263|282|312|334|228667.2|956813.8|1301205.7|1894760.9|2831694.4|3661955.7|3683685.5|3773430.8|3856524.1|4049742.5|4481576.2|449698.2|1654152.8|2358248.8|2923563.0|3745291.5|4390150.6|4950706.2|5015341.3|5136075.6|5211871.9|5386205.5
1642175521|2|2022-01-14 15:52:03|binance|5000|BTC_USD|43027.875|0.000023|53412|121|235|522|827|1120|1681|2218|2829|3408|4349|5000|112|231|532|801|1229|2175|3023|3901|4716|5000|5000|1090140.8|1596594.9|3157320.8|4437933.3|5323721.1|8923548.1|9409204.6|11475413.0|14864942.7|22479992.0|25387279.5|1072740.3|1491770.1|2237696.6|4925968.4|6498556.3|10752007.6|20261853.4|25426667.9|29854345.1|30800260.6|30800260.6|coinbase|15127|BTC_USD|43040.555|0.000023|7163|72|150|352|560|668|816|956|1114|1269|1533|1761|70|154|283|361|584|917|1113|1301|1487|1735|1954|925566.1|2369213.8|4381042.2|5622610.5|10694822.9|11801304.2|12014341.3|12581129.9|13039902.1|14827153.4|16782988.7|964179.1|2219197.2|3197359.6|7326249.0|8009573.5|9497178.8|11345019.6|12426870.8|15880040.7|19052615.2|19977569.4|bitfinex|2500|BTC_USD|43041.5|0.002323|99685|29|74|122|162|199|264|331|391|452|516|612|36|82|123|162|212|305|382|452|516|592|668|757787.9|4150997.5|6948466.8|13988336.8|16097029.6|18425371.0|20778031.5|22562671.9|30762841.6|31232338.9|32188826.4|1119461.6|3233932.5|6832606.4|10709296.7|13186345.2|16378747.4|18434932.5|20695078.0|24810451.0|30888163.9|31469333.6|bitstamp|3386|BTC_USD|43033.315|0.060488|7067|28|48|62|76|89|109|127|146|169|207|238|21|48|65|75|116|199|246|267|286|308|334|459053.1|1168834.4|1591027.5|2465540.8|3241593.9|3793315.6|3820425.2|3951393.5|4065693.0|4211832.9|4633411.1|495750.5|1472031.6|1865687.6|2644511.3|2985330.0|4365709.4|4934898.3|4999679.7|5110529.3|5171720.8|5253536.7
1642175582|1|2022-01-14 15:53:03|binance|5000|BTC_USD|42986.795|0.000023|14290|134|354|647|964|1239|1808|2352|2946|3603|4560|5000|123|222|450|683|1052|1995|2849|3736|4566|5000|5000|1061401.4|1760924.4|3758539.2|4600175.2|6106341.4|8572264.6|9808888.4|11539521.2|16023290.0|24329915.5|25340588.5|1114106.0|1489401.0|2329506.3|4322781.0|6222098.7|10454537.3|19186595.8|25048595.4|29258109.1|30884428.0|30884428.0|coinbase|15115|BTC_USD|42991.94|0.009025|5562|73|220|426|599|687|821|967|1131|1313|1579|1798|62|142|261|339|489|877|1079|1265|1458|1684|1920|880192.2|2824005.8|5304874.5|6255960.4|7550042.7|8582477.7|8942752.4|9344358.3|10087087.8|12895089.9|13597740.7|925204.8|2021467.2|3283871.9|5000538.2|7693725.9|8367727.1|9939584.7|12208155.6|12884116.1|17589111.8|19483859.5|bitfinex|2500|BTC_USD|42984.5|0.002326|67807|36|82|131|171|203|269|330|395|452|523|627|29|79|122|151|193|286|366|435|503|574|646|1399211.3|4666888.8|11696068.8|15355721.9|16946605.2|18874165.3|20915111.3|22910169.9|31075286.6|31468030.9|33428539.5|712915.9|3015497.5|7213999.4|10054539.4|13152791.9|16230748.4|18037815.1|19767747.1|23264148.0|30637003.2|31623684.2|bitstamp|3394|BTC_USD|42985.435|0.046458|5490|28|54|76|87|102|120|139|159|188|225|253|17|46|60|68|96|180|240|258|280|299|327|356331.8|1025087.4|2289657.3|2550142.3|3742784.3|3767600.5|3833210.7|3927327.3|4080452.1|4235364.1|4623427.0|205330.6|1226892.4|1826334.1|2528749.5|2661884.1|3809188.1|4286405.3|4839705.5|4995007.2|5054431.9|5132090.9
1642175641|2|2022-01-14 15:54:03|binance|5000|BTC_USD|43020.005|0.000023|55358|115|275|579|892|1187|1755|2292|2903|3485|4425|5000|98|232|472|724|1158|2089|2951|3824|4644|5000|5000|727989.1|1339286.3|3015773.6|5151219.2|6011763.2|8972404.4|9886115.7|11940305.5|15349801.3|22933838.8|25611681.5|822175.3|1306688.7|1935634.5|4112868.1|6173606.7|10406411.5|19928602.4|24793325.6|29563111.1|30584188.9|30584188.9|coinbase|15111|BTC_USD|43024.66|0.006090|14808|52|150|363|567|670|811|950|1108|1272|1539|1758|48|136|253|314|527|876|1068|1262|1452|1688|1908|715083.5|2169719.9|3685044.2|5469505.8|7397786.4|8455810.6|8816928.1|9206455.8|9921062.9|11466291.6|13412871.6|776531.6|1490112.2|3348209.0|4661121.5|7495969.4|9018119.8|10762751.2|11932319.1|12662038.2|18563682.4|19307763.5|bitfinex|2500|BTC_USD|43028.5|0.011620|2625|31|83|133|169|207|269|335|396|459|527|626|38|83|125|156|204|299|376|444|509|586|660|808107.9|4408554.7|11156701.5|13213282.5|16125439.7|18638246.3|20994512.9|22778684.5|30975421.5|31455234.0|32623820.1|1147202.0|3263616.5|8249199.2|11661519.2|12879915.4|16220962.4|17628266.8|20266952.6|22648078.9|30464114.8|31040648.3|bitstamp|3397|BTC_USD|43030.25|0.057773|7189|22|49|72|86|99|120|138|158|180|218|249|21|47|60|67|109|192|240|260|280|302|328|270426.8|1018195.3|1570817.3|2445330.7|3220963.4|3772800.5|3799910.1|3930899.0|4061937.9|4208077.7|4629655.9|574813.3|1623548.5|2304325.8|2684458.1|3025290.7|4405499.2|4975052.6|5039813.1|5150683.5|5211875.0|5293691.0
1642175701|1|2022-01-14 15:55:02|binance|5000|BTC_USD|43038.915|0.000023|12827|111|241|535|841|1140|1703|2245|2866|3438|4360|5000|94|239|483|787|1206|2141|2999|3881|4683|5000|5000|736735.1|1359050.6|2999313.8|4805133.1|5409580.8|8942641.9|9810886.7|11891081.8|15400546.3|22963371.9|25735048.5|800036.5|1368272.4|1996611.3|4706668.6|6282782.6|10608975.7|20070619.9|25228788.0|29648192.9|30663974.2|30663974.2|coinbase|15205|BTC_USD|43062.325|0.000023|5267|78|161|397|595|733|884|1020|1170|1330|1588|1823|56|171|271|398|631|939|1133|1324|1507|1760|1970|934173.3|2348739.4|4334797.1|5757147.4|6596321.4|8777395.0|8964352.3|9555670.4|9873157.3|11471548.1|13733216.6|803997.2|2109521.9|3623284.1|7002976.4|7680574.5|9200475.5|11006368.9|12088767.5|15620271.5|18956731.0|19627140.3|bitfinex|2500|BTC_USD|43055|0.004645|2885|26|75|121|162|199|265|327|389|453|513|607|31|82|124|164|217|308|383|452|514|595|669|893769.5|3440014.8|9932001.2|13149076.5|16069983.6|18862617.9|20400127.7|23004520.7|26640083.9|31636221.4|32341698.3|737636.1|3055914.2|7602512.0|11127203.5|12888361.7|15936565.1|18153729.9|19762988.6|23876506.4|30069662.5|31667360.1|bitstamp|3397|BTC_USD|43059.87|0.034324|7263|27|53|73|86|100|118|136|157|177|215|245|22|50|62|77|123|206|243|262|280|306|329|375934.7|1124799.9|1465335.8|2051423.1|2827168.7|2960281.8|2988833.3|3119863.9|3221372.8|3387509.4|3796591.3|271062.2|1332290.6|2019705.1|2151205.3|2514557.4|3308670.9|3385404.9|3450020.5|3560803.2|3612302.0|3697667.1
1642175762|1|2022-01-14 15:56:03|binance|5000|BTC_USD|43082.815|0.000023|24555|110|217|449|745|1047|1623|2163|2766|3332|4199|5000|115|318|558|928|1389|2285|3158|4035|4834|5000|5000|1018178.9|1462267.9|2566609.6|5127732.9|5804228.7|9171263.3|10224309.5|11464431.5|14925622.1|22823634.1|26184295.3|1067460.4|1608891.2|3435934.8|5577467.8|9254724.6|11307538.3|21113455.7|25899946.6|30129017.1|31053194.5|31053194.5|coinbase|15291|BTC_USD|43093.925|0.013993|4060|50|146|363|585|786|953|1091|1228|1390|1631|1877|60|172|284|467|720|997|1192|1382|1566|1825|2028|632731.4|1901099.8|3295569.2|5502531.2|6482531.2|8674405.8|8862749.1|9183728.1|9624118.9|11348102.8|13373830.9|647114.3|2202129.8|4264658.3|7246500.2|7798636.5|9044676.0|11012025.7|12012689.9|15491361.4|18799385.9|19565340.5|bitfinex|2500|BTC_USD|43098.5|0.016242|19170|31|85|130|173|211|278|345|403|470|529|614|31|86|133|180|236|324|392|462|524|609|681|958907.0|3840808.5|5193890.7|13429197.9|16432896.5|18588753.4|20390669.2|22993458.4|25485644.9|32080537.1|32559041.8|572773.8|3899127.1|8090380.5|10998281.5|13495369.5|15788396.9|17760281.0|19561878.5|28497932.5|29735221.4|31358297.5|bitstamp|3394|BTC_USD|43093.27|0.053790|8440|18|48|61|76|88|110|126|147|169|203|238|15|47|62|92|137|217|246|267|285|316|338|238759.4|1039458.5|1373244.2|2274345.5|2535073.2|3630207.7|3651957.7|3741703.4|3841582.5|4034754.5|4466687.2|198761.4|1351311.8|1947537.0|2789853.6|3741493.5|4324453.8|4896454.2|4961110.1|6386057.0|6461873.8|6635678.3
1642175821|2|2022-01-14 15:57:03|binance|5000|BTC_USD|43077.205|0.000023|84717|119|237|475|769|1070|1643|2183|2802|3362|4234|5000|116|323|564|931|1389|2280|3163|4041|4846|5000|5000|781314.1|1338551.2|2499459.9|4878700.4|5611983.6|9008711.5|10014081.9|11270691.7|15400682.0|22634044.2|25982050.0|1096819.5|1691451.9|3148601.5|5615157.1|8550908.6|11211385.4|21091241.7|25855649.6|30109623.6|31028862.6|31028862.6|coinbase|15312|BTC_USD|43090.895|0.004711|170|73|168|393|611|812|974|1114|1252|1416|1660|1903|63|177|304|482|740|1019|1211|1405|1586|1843|2051|824683.7|2002396.2|3742392.0|5558848.6|6539535.9|8772760.8|8960215.8|9281385.3|9823589.3|11449929.4|13472909.2|855781.6|2325481.9|4649785.9|7630747.7|8185020.2|9431522.5|11398704.8|12399513.5|15878315.4|19170033.1|19946720.6|bitfinex|2500|BTC_USD|43087|0.027851|43343|33|78|123|163|200|266|326|388|456|513|596|33|80|128|174|228|316|389|457|519|604|677|988788.7|4038565.5|10220720.5|14319939.0|16723627.8|18865624.3|20443406.1|23552172.2|27199050.9|32169289.4|32641576.6|800209.7|3497377.4|9251947.1|11155097.4|14682607.9|16923152.8|18974969.5|20575548.2|26868408.0|30897101.9|32565810.5|bitstamp|3391|BTC_USD|43087.02|0.064660|20661|24|46|61|75|86|108|124|145|168|201|235|20|53|65|93|136|219|248|270|287|315|340|380502.1|1145577.9|1499402.9|2381126.0|2641753.6|3737262.5|3764775.5|3848427.1|3997811.4|4141434.8|4573347.1|349697.1|1391427.9|1792401.7|2634412.0|3455295.2|4168906.2|4741298.2|4805974.8|6230879.3|6304761.8|6480318.9
1642175881|3|2022-01-14 15:58:04|binance|5000|BTC_USD|43082.205|0.000023|53858|114|250|476|772|1076|1654|2195|2799|3366|4233|5000|137|342|583|956|1418|2308|3184|4063|4862|5000|5000|722426.0|1532031.1|2222462.8|5090217.8|5583547.1|9187769.6|10234452.0|11471472.2|14934426.4|22834667.9|26165715.4|989772.2|1571725.9|3310262.5|5657449.0|9335489.9|11147219.7|21015453.9|25800412.8|30033854.5|30933117.8|30933117.8|coinbase|15296|BTC_USD|43083.725|0.010979|3706|76|169|391|613|801|960|1104|1239|1405|1650|1891|64|174|304|469|727|1014|1210|1406|1587|1837|2050|975326.6|2442847.3|4346768.1|5627569.9|6638141.3|8861109.6|9053617.2|9377561.5|9919054.7|11552648.9|13810219.9|793672.9|2023339.1|4537953.4|7594541.3|8150975.6|9385139.8|11182386.6|12366087.3|15765994.0|19060970.8|19911579.0|bitfinex|2500|BTC_USD|43085|0.009284|27149|33|83|129|168|206|272|333|391|460|517|602|34|81|128|171|227|314|389|458|520|605|677|903133.9|4071684.9|9561125.2|13040002.3|16063572.6|18206082.5|20412321.9|22894183.4|26541496.6|31511299.9|31987023.5|738274.8|3197156.9|8397981.1|10348706.5|13739286.1|16063434.4|18110508.8|19721415.5|26013247.5|30042819.4|31711546.0|bitstamp|3398|BTC_USD|43083.605|0.047094|47409|22|48|67|81|93|116|132|153|175|209|244|18|45|59|85|129|212|242|264|281|309|334|314218.8|997891.7|1457878.0|2339601.1|2600328.7|3695858.0|3723545.7|3807842.4|3913430.8|4060796.2|4532232.0|243769.0|1226870.2|1693503.5|2535305.4|3356161.7|4069598.7|4642400.1|4707076.7|6131981.2|6205863.7|6381420.8
1642175941|2|2022-01-14 15:59:03|binance|5000|BTC_USD|43067.885|0.000023|72347|122|259|496|794|1100|1678|2224|2846|3394|4279|5000|116|299|532|884|1316|2240|3114|3998|4802|5000|5000|1216207.2|1732906.0|2740152.8|5132611.9|5839331.2|9566493.1|10594391.8|12686718.7|16033265.3|23204428.0|26504242.3|932467.8|1460498.6|2831927.4|4968458.7|6519455.6|11017067.0|20935351.9|25593996.8|30010520.7|30943230.3|30943230.3|coinbase|15297|BTC_USD|43081.545|0.000023|956|67|165|393|614|802|959|1104|1242|1406|1651|1893|58|169|296|460|717|1007|1202|1396|1579|1830|2044|826969.6|2011175.9|4155002.7|5435419.5|6445624.7|8658403.7|8851755.0|9305082.0|9842662.8|11476435.2|13734966.7|974466.2|2143311.0|4404095.8|7449845.7|8005655.7|9241215.6|11036394.3|12354449.1|15754118.3|19048065.3|19900075.2|bitfinex|2500|BTC_USD|43077.5|0.020893|31470|31|83|129|170|206|272|338|394|463|522|609|34|72|119|164|218|301|377|448|510|592|666|703922.7|3457688.9|10205843.1|13505128.0|16655402.6|18797528.4|21517151.9|23486006.6|27133317.7|32123487.6|32625601.6|788626.1|2906030.8|8184856.9|11176648.2|13907008.8|16063111.0|18282556.9|19898152.8|26190137.9|30209009.9|31870209.8|bitstamp|3396|BTC_USD|43074.44|0.055625|2502|27|50|65|80|95|114|132|155|174|211|242|20|44|57|79|125|208|241|262|280|306|330|367836.8|1090816.6|1403795.9|2286505.8|3061850.9|3641775.9|3669542.2|3801442.7|3859975.5|4020293.9|4478149.9|231550.5|1309318.4|1682684.3|2524042.2|3344652.9|4057588.4|4631601.3|4696257.5|6121182.4|6172749.8|6280521.0
1642176002|2|2022-01-14 16:00:04|binance|5000|BTC_USD|43120.485|0.000023|12177|100|219|389|665|967|1551|2095|2683|3273|4054|4971|163|328|588|999|1494|2372|3234|4114|4909|5000|5000|760725.8|1237230.1|1836588.1|4375167.0|5323623.7|8507509.1|10051591.0|11401720.7|13202410.1|21674997.1|26141882.6|931621.6|1353308.6|3395985.9|5590195.5|9103597.2|11518937.4|20456623.8|27028426.5|30216553.8|30290496.7|30290496.7|coinbase|15321|BTC_USD|43127.495|0.000023|38262|49|131|312|529|759|943|1093|1237|1403|1617|1864|69|192|300|544|771|1022|1210|1409|1591|1846|2059|622926.8|2097561.1|2956705.3|4443626.1|6318129.1|8594034.4|8774139.7|9303824.8|9738451.9|11024721.2|13272714.6|660687.2|2340991.6|4265863.5|7145552.2|7535239.1|8944487.3|10824820.0|12023081.7|16714949.2|18622446.3|19554911.7|bitfinex|2500|BTC_USD|43116.5|0.006958|9408|32|79|118|157|190|260|322|381|445|507|589|34|75|121|166|219|310|382|454|519|602|672|838944.6|2891805.4|4223602.0|12718444.2|14909500.3|17158879.9|18729482.7|20995390.3|23837077.4|30426904.8|30890675.6|880975.7|3310915.7|7239476.7|9233532.0|11136323.6|13493810.6|15403871.4|17705075.8|26263253.5|27386134.9|29000788.3|bitstamp|3400|BTC_USD|43112.835|0.041032|3923|22|48|65|81|92|115|131|152|173|206|243|18|45|57|95|137|219|242|262|282|311|332|251342.9|927621.9|1367992.7|1971193.4|2533707.8|3628942.4|3650692.6|3740437.9|3838152.0|3946713.4|4465422.1|171056.9|1491532.4|2093830.3|2862577.8|3609144.0|4193331.6|4762865.5|4827434.2|6252427.8|6334870.4|6501981.9
1642176061|1|2022-01-14 16:01:02|binance|5000|BTC_USD|43144.98|0.000046|47513|112|213|365|623|924|1533|2064|2638|3225|3986|4912|155|343|660|1088|1601|2457|3382|4217|4982|5000|5000|1891733.9|2349921.6|2909963.6|4645248.2|6334740.4|9442288.5|11056324.6|12311396.6|14173557.0|22641810.9|26885218.3|1224364.8|1671240.6|4061104.7|5864546.4|9088324.6|12056605.6|24243731.1|28510744.3|30574532.1|30581791.1|30581791.1|coinbase|15310|BTC_USD|43150.39|0.002178|20732|47|127|273|487|725|924|1072|1209|1384|1585|1835|80|205|332|593|805|1041|1235|1431|1614|1869|2077|567825.0|2021782.1|2950210.8|4244784.2|5548418.4|7739399.7|8555477.4|8969989.9|9394456.3|10471710.4|12931728.6|974304.9|2300748.7|6488925.2|7400679.5|7782922.0|9229665.4|11243102.8|12270042.7|16988917.1|18840014.6|19777763.8|bitfinex|2500|BTC_USD|43156.5|0.011586|20250|30|71|108|149|183|252|315|373|436|499|575|35|85|132|187|236|322|392|464|530|609|684|1074265.9|2970915.3|4351437.0|11506626.2|15615716.0|18033767.4|19991033.4|22274705.1|24714246.8|31658012.1|31996426.0|607921.1|2608660.7|8910671.3|10415254.4|14181299.6|16027421.6|18317123.7|20524204.7|29212677.1|30143132.1|31768241.7|bitstamp|3396|BTC_USD|43151.32|0.051540|20709|22|48|60|70|86|107|125|145|165|196|235|17|44|67|108|153|225|247|268|286|313|339|309636.1|1018691.1|1420778.7|1445335.1|2699926.0|3556062.7|3580884.2|3650816.0|3758366.6|3857271.9|4387128.4|148788.9|1305740.6|2568408.3|2909510.2|3657619.9|4131010.4|4697101.6|4851983.2|6193796.5|6249328.5|6642933.4
1642176121|2|2022-01-14 16:02:03|binance|5000|BTC_USD|43158.895|0.000023|5879|108|227|384|609|910|1522|2068|2629|3218|3957|4896|174|359|681|1118|1650|2498|3406|4247|5000|5000|5000|1847304.8|2582884.4|3243567.1|4270535.1|6539963.4|9275531.2|11308137.5|12579081.9|14449384.8|22878950.9|27012169.9|1091531.1|1709050.9|3998766.2|5560003.6|9124572.8|18214062.6|23587870.6|27820829.4|29906861.0|29906861.0|29906861.0|coinbase|15322|BTC_USD|43173.975|0.000023|18767|66|132|263|464|681|922|1066|1210|1378|1579|1815|79|186|346|604|792|1008|1198|1393|1595|1840|2052|987897.6|1907378.8|2926922.3|4421153.1|5732430.9|7961922.3|9899462.9|10338108.5|10762202.0|11597684.6|14275540.1|3220317.6|5114052.0|8649714.5|9339357.8|9712998.9|11170246.6|13349297.1|14241186.8|18919216.3|20726072.6|21998791.2|bitfinex|2500|BTC_USD|43163.5|0.006950|16314|35|80|114|154|188|256|320|378|444|504|580|39|87|140|194|245|329|402|473|538|617|693|1004858.7|3278306.7|4178038.7|12512902.8|15106769.4|18267706.2|20645359.5|22306721.7|26407958.4|31691175.3|32029938.0|770440.7|2674980.0|9097435.2|11512598.9|14436546.9|16289785.5|18586307.9|20780600.1|29466290.6|30402910.8|32078909.5|bitstamp|3397|BTC_USD|43163.08|0.046290|25859|24|50|62|71|85|107|126|146|165|195|234|21|48|73|116|161|232|250|272|289|317|346|336992.1|1097932.6|1418051.8|1831757.4|2789200.6|3643614.0|3668455.9|3737785.2|3845315.2|3943496.3|4472904.0|465357.3|1510558.0|2671878.6|3013370.2|4136879.4|4237230.3|4800298.4|4955200.5|6296993.4|6352546.0|6813959.8
1642176181|1|2022-01-14 16:03:02|binance|5000|BTC_USD|43096.495|0.000023|37404|104|228|419|692|1005|1585|2128|2735|3297|4135|5000|81|274|564|951|1441|2338|3208|4084|4868|5000|5000|552489.9|1478763.4|2235471.1|4652492.0|5540229.1|8957492.2|9888487.6|11157326.7|13013620.1|22584150.0|25953739.1|985030.7|1553116.0|3420925.2|5318701.7|8958731.7|11448884.4|20680463.4|25410991.2|29715447.4|30545701.9|30545701.9|coinbase|15210|BTC_USD|43102.655|0.010974|31207|38|111|285|489|694|866|1012|1148|1310|1543|1792|49|132|293|483|737|1012|1194|1391|1574|1832|2036|264861.5|1577529.3|3469836.0|4443918.3|5531075.5|8895736.8|9101899.7|9273101.3|9700593.7|11419882.8|13384513.8|600196.2|3914045.0|6064452.4|9249065.8|9801490.3|11203918.2|13072814.1|14077632.6|17549381.4|20864250.0|21704301.8|bitfinex|2500|BTC_USD|43128.5|0.006956|46239|34|79|122|161|194|257|322|380|446|505|586|31|79|124|176|227|317|392|464|523|609|676|975118.5|3669130.6|10922107.5|14179255.4|15773959.3|18331986.4|20363149.3|22005371.3|26163249.7|31436214.4|31892393.4|728315.7|3014070.0|9174398.9|10372935.5|14238367.3|16269311.9|18098544.9|20807031.3|24469005.3|30586011.9|32082245.9|bitstamp|3389|BTC_USD|43122.47|0.029358|60368|21|42|57|68|83|103|120|140|161|191|232|29|58|79|118|161|243|263|286|304|333|355|308476.3|1032123.8|1752724.5|1785063.5|2844410.2|3571243.2|3593899.4|3683021.6|3780735.8|3879363.0|4407512.9|806670.6|1772156.8|2668573.2|3431987.1|4178884.1|4763674.0|5331903.4|5506531.2|6843672.2|6903929.0|7071085.4
1642176241|3|2022-01-14 16:04:04|binance|5000|BTC_USD|43021.235|0.000023|36411|133|285|564|882|1180|1749|2285|2901|3481|4420|5000|108|206|461|731|1166|2115|2975|3857|4682|5000|5000|1202257.2|1763136.2|3343746.5|5327019.1|6569946.6|9652137.1|10353058.2|12297559.9|15837730.9|23403684.6|26118540.3|954667.2|1224088.3|1909964.3|4223095.7|6090585.3|10540642.7|19739794.4|24664635.3|29446544.3|30447363.1|30447363.1|coinbase|15240|BTC_USD|43030.93|0.009993|675|87|201|422|664|786|929|1073|1236|1394|1657|1881|60|118|253|361|616|969|1165|1357|1543|1783|2003|974456.2|2826330.8|4199510.9|5992411.6|7879807.6|10100994.2|10312702.2|10708133.5|11171336.2|12965359.8|14916857.9|888847.5|1952195.3|5304943.7|9425295.5|10084119.7|11583858.3|13323759.3|14403313.3|17865800.0|21029914.9|21857824.3|bitfinex|2500|BTC_USD|43037.5|0.011618|3619|32|82|131|170|205|270|331|391|455|522|618|30|78|122|161|207|298|376|447|512|588|664|867563.9|4119787.4|10932114.0|14099046.1|16463706.8|18976993.0|21053084.8|22836453.5|28550548.7|31506377.4|32458883.3|721490.3|3037079.3|7442558.3|10705700.7|13163457.1|16752798.9|18532876.5|20148837.4|23555492.1|31206138.4|31793770.7|bitstamp|3398|BTC_USD|43021.725|0.040979|40855|27|52|74|89|103|121|139|160|182|220|251|23|57|66|77|119|203|253|271|294|315|340|468590.6|1136683.8|1839253.1|2508939.1|3411997.8|3733940.0|3761049.6|3912411.0|3983585.2|4132611.0|4594264.4|337235.6|1390930.1|1773820.8|2317131.5|3081007.4|4400018.5|4936191.5|5000714.7|6469853.1|6521115.8|6602886.5
1642176301|3|2022-01-14 16:05:04|binance|5000|BTC_USD|43045.635|0.000023|22043|89|244|513|829|1121|1704|2251|2873|3432|4337|5000|119|239|499|808|1238|2181|3054|3939|4752|5000|5000|830304.3|1428460.0|2565866.1|5069140.6|5711520.3|9340756.7|10259956.4|12176091.0|15589632.3|23220761.6|25977563.1|964610.7|1291624.7|2353404.1|4774777.8|6218322.6|10761272.4|20062493.6|25078802.8|29603016.2|30529179.1|30529179.1|coinbase|15209|BTC_USD|43047.615|0.000023|11380|45|161|414|625|744|890|1037|1191|1345|1610|1837|49|111|263|391|623|937|1125|1317|1501|1753|1969|398742.5|1906787.9|3683836.8|6541100.9|8451751.3|10702224.4|10916274.1|11341928.5|11656990.8|13569073.7|15552009.9|549583.3|1534728.6|5089745.4|9055513.9|9770579.7|11278528.9|12980633.3|14076253.9|17521520.2|20864387.0|21784737.8|bitfinex|2500|BTC_USD|43060.5|0.002322|148789|25|74|121|161|196|255|310|362|428|486|579|34|78|124|166|216|300|378|450|512|593|667|774877.6|3943371.7|9487969.0|12319723.1|15623816.6|18100934.6|20114528.4|22089039.6|25725431.3|30714550.5|31349701.8|1063533.0|3517459.5|6740331.7|11458107.4|13332613.9|16035166.0|18025973.7|20286868.2|22820287.5|30603392.2|32203626.0|bitstamp|3378|BTC_USD|43050.025|0.047875|280|9|35|52|65|79|98|117|138|157|197|227|16|40|51|70|112|196|239|259|277|303|324|101988.9|405461.6|857141.1|1819587.8|2593664.4|3043380.6|3071952.7|3202380.7|3265472.4|3432341.9|3902663.1|204255.3|814861.8|1249722.4|2260576.8|2596277.3|3786675.1|4363575.2|4428211.6|5853136.1|5904634.8|5986214.4
1642176361|1|2022-01-14 16:06:02|binance|5000|BTC_USD|43001.035|0.000023|18643|133|317|603|909|1200|1779|2329|2934|3544|4528|5000|97|225|450|704|1110|2048|2918|3803|4621|5000|5000|638626.4|1224160.8|4064380.1|4724412.8|6180697.9|9073477.2|9898429.5|11720025.0|15332927.4|24617380.4|25589236.7|925757.7|1357307.2|2011624.9|3963217.0|5828196.1|10181748.2|19124041.1|24483071.5|28680857.7|29623243.2|29623243.2|coinbase|15231|BTC_USD|43022.97|0.013574|11932|81|216|444|681|784|928|1067|1230|1393|1659|1879|73|146|283|384|649|992|1189|1381|1573|1810|2028|868116.0|1977552.0|4453956.0|6793225.5|8144729.5|10125706.7|10311213.5|10736359.9|11451015.3|12998482.9|14944448.8|949800.2|2108645.7|5445816.3|7298937.4|8034580.6|9558081.4|11303528.0|12339848.1|13092627.0|19013581.2|19697054.9|bitfinex|2500|BTC_USD|43017.5|0.011623|5946|30|75|129|170|205|269|330|389|455|522|623|34|82|129|162|211|307|381|452|522|596|669|595944.6|3391180.8|10523935.8|13578030.4|14717174.8|17227682.9|19305284.0|21097144.6|29311698.5|29797256.9|31209983.0|985273.4|3178679.5|7551817.0|9825750.7|13541615.2|16995770.6|18259596.3|21035583.3|27395055.0|31300587.5|31872338.2|bitstamp|3381|BTC_USD|43006.105|0.025368|30136|18|41|61|73|87|106|124|145|167|210|237|14|45|56|66|104|188|241|261|282|304|330|241289.2|949135.6|1710143.6|2272788.0|3046404.6|3387824.0|3395462.1|3546948.1|3618012.5|3799363.8|4236988.7|264965.2|1386527.2|1774332.6|2225114.7|2988177.6|4306270.5|4844153.7|4908718.3|6377810.1|6429098.8|6505030.1
1642176421|1|2022-01-14 16:07:02|binance|5000|BTC_USD|43001.495|0.000023|70124|133|347|639|945|1240|1818|2369|2974|3583|4566|5000|122|238|453|707|1115|2052|2917|3802|4620|5000|5000|698250.9|1457649.2|4203939.5|5064177.0|6341039.1|9417469.9|10244278.5|12137443.2|15632137.9|24907068.6|25753126.8|904197.9|1290051.7|1867416.6|4251009.6|6081424.3|10029781.9|12674843.0|18062587.9|22260129.4|23202547.3|23202547.3|coinbase|15208|BTC_USD|43001.115|0.000023|14177|87|241|490|684|775|913|1059|1220|1396|1665|1880|68|148|268|377|598|977|1176|1368|1562|1797|2019|1102348.6|3613946.1|5280015.7|6714209.2|7997904.0|9948916.6|10137647.6|10573485.5|11300666.7|14119999.3|14811729.1|875034.1|1923793.5|2902980.4|5153395.1|5663331.5|7258360.5|7911438.3|10096143.3|10774859.2|16772311.5|17349280.6|bitfinex|2500|BTC_USD|43005|0.018602|2551|34|85|140|179|216|281|343|403|462|532|636|30|79|124|159|206|302|381|450|518|589|666|948120.3|4379652.7|12029850.8|14614995.6|17015976.3|19055240.0|21172646.3|23148003.6|31176428.5|31719050.7|33313819.7|856313.8|3284032.9|7209547.9|10230299.2|13203176.7|16346152.4|18007113.9|20593683.2|24967851.3|30674908.7|31608614.3|bitstamp|3392|BTC_USD|43001.185|0.047278|13119|25|51|73|86|98|117|135|156|181|222|248|27|53|66|75|111|196|250|269|291|310|338|296766.5|1018179.3|1902218.1|2488189.7|3261744.5|3603163.9|3610802.0|3762288.0|3833593.0|4074370.5|4452328.6|308236.9|1138582.0|1655506.4|2080200.8|2773357.7|4161014.8|4699239.8|4763784.1|6232896.2|6284110.7|6360071.7
1642176481|1|2022-01-14 16:08:02|binance|5000|BTC_USD|42963.165|0.000023|24263|168|396|705|1015|1300|1870|2435|3025|3711|4652|5000|136|259|422|661|1012|1965|2799|3695|4538|5000|5000|1097634.2|1863980.7|4557359.6|5270053.0|7082195.0|9432968.2|10662613.3|12831358.6|16818285.1|25056533.2|25987228.7|989646.6|1367069.5|2003323.0|4048012.0|5496712.7|9978155.0|12433182.9|17830452.2|22212519.9|23175621.1|23175621.1|coinbase|15218|BTC_USD|42975.52|0.009075|21010|95|286|545|716|803|944|1083|1245|1440|1695|1910|75|145|246|367|548|955|1167|1355|1546|1759|1995|969563.9|3361655.1|5475111.9|6831709.7|8102334.5|10060364.0|10243701.0|10677877.1|11604779.4|14248315.8|14947707.6|1051182.6|2455923.6|2855001.0|5372392.7|5800750.1|6481506.5|7828858.9|10013357.3|10833178.6|15518991.1|17344230.1|bitfinex|2500|BTC_USD|42971|0.013963|6797|39|89|142|181|212|276|337|401|459|529|632|34|81|121|162|204|298|379|451|518|584|661|1008373.9|4310783.9|11356188.7|13838335.4|15703902.2|17553750.4|19809556.4|21823986.9|30004284.2|30380229.0|32621387.9|910797.0|3200727.4|7922120.4|10804927.9|13949300.5|17231625.2|19037500.3|21626326.5|24261024.5|31645660.1|32575509.5|bitstamp|3389|BTC_USD|42973.825|0.033485|17169|22|48|72|83|97|115|134|156|185|223|249|24|52|59|66|92|179|242|260|283|300|327|280334.7|951062.9|2200664.5|2461339.6|3234684.1|3576083.0|3641090.6|3752988.3|3853611.1|4073563.8|4435682.5|472160.2|1390752.5|1793794.9|2225345.2|2786924.0|4303594.8|4844474.1|4908666.7|6404264.0|6431515.0|6509371.3
1642176541|2|2022-01-14 16:09:03|binance|5000|BTC_USD|42933.965|0.000023|13626|173|406|727|1037|1351|1896|2460|3053|3789|4713|5000|143|268|417|643|953|1885|2724|3643|4470|5000|5000|809435.5|1661131.4|3329215.7|5436399.7|7270567.5|9465265.2|10950000.2|12617665.3|20929303.4|25054411.6|25870082.2|1524772.5|1928595.7|2497782.8|3891860.3|5763360.3|10198108.8|12379754.8|18303137.0|22578359.9|23668263.0|23668263.0|coinbase|15194|BTC_USD|42944.575|0.009244|2423|128|313|577|712|790|934|1076|1245|1451|1692|1913|73|150|244|353|480|923|1153|1344|1538|1719|1971|1020037.2|3532365.8|5868351.4|6669840.5|7968903.6|9892834.3|10165970.5|10632088.0|11472461.7|14166270.6|14872390.3|1084213.4|2402033.3|3593883.7|4426997.2|5449637.2|6319147.1|7710101.4|9690598.9|10717520.9|15436262.9|17274007.1|bitfinex|2500|BTC_USD|42939.5|0.025617|15092|33|80|130|168|202|267|322|387|444|522|625|31|76|116|154|187|285|368|436|505|565|652|1221797.4|3984964.0|10725185.7|12642332.0|15222584.2|17216920.7|19229167.0|21255879.1|29360379.9|29790212.8|32785693.7|890023.1|3006334.3|6467034.2|9784430.2|12125518.0|15746667.4|17715865.3|20511467.7|22986199.1|30344278.4|31304842.4|bitstamp|3385|BTC_USD|42939.82|0.055007|5020|23|53|71|84|94|114|134|154|183|222|250|22|50|59|66|82|166|238|260|281|299|327|387605.5|1141502.0|2047857.2|2748488.1|3559795.2|3584737.1|3654066.3|3761616.9|3864303.1|4393710.8|4448874.8|404303.0|1403161.1|1728215.8|2144935.4|2705268.6|3788774.9|4262165.4|4828256.6|5009271.5|6346400.9|6406637.2
1642176601|2|2022-01-14 16:10:03|binance|5000|BTC_USD|42905.745|0.000023|23651|164|415|723|1036|1345|1897|2483|3078|3847|4756|5000|113|217|374|591|849|1748|2626|3480|4357|5000|5000|730995.4|2371497.6|3492451.4|5652701.9|7589776.2|9350883.5|10916047.8|12615803.8|20964036.8|25126114.6|25949257.1|884287.4|1680628.5|2315448.2|3656664.6|5167107.4|10035400.1|12157555.6|14598948.6|21290538.1|23353446.8|23353446.8|coinbase|15130|BTC_USD|42919.945|0.009856|5448|112|291|560|670|741|891|1029|1203|1407|1655|1871|65|138|235|322|417|884|1132|1317|1514|1695|1951|1596589.1|3730684.6|5880689.8|7898184.6|9872859.2|10010599.7|10298513.0|10736385.0|11803762.9|14250670.9|14962074.0|1070669.6|2526007.0|3266021.8|4448656.2|5617899.0|6515505.8|7836880.3|9701942.5|10895907.9|15584996.9|17482379.5|bitfinex|2500|BTC_USD|42911.5|0.016313|18183|29|79|127|166|202|270|328|395|452|531|636|28|68|105|142|172|269|352|419|488|550|633|688136.8|4201151.6|11527236.8|13729092.8|16285956.3|18438449.9|20619677.1|22700758.8|30795893.1|31295363.5|35297799.3|749611.0|2904211.9|7839281.2|9338452.0|12938860.1|16902296.2|18989873.8|20782243.8|24032639.3|31134674.5|32453618.2|bitstamp|3384|BTC_USD|42910.26|0.043160|5022|24|52|75|87|98|114|134|156|186|224|254|26|51|64|70|77|159|240|260|280|301|330|481872.1|1288983.3|2526303.2|3063989.3|3747758.0|3770393.9|3839723.4|3961809.6|4060436.8|4588342.9|4636031.0|538895.4|1534927.0|1899772.7|2675922.0|2676204.1|3778905.5|4363595.4|4931824.7|4996393.5|6447540.8|6529983.4
1642176661|2|2022-01-14 16:11:03|binance|5000|BTC_USD|42932.61|0.010808|13103|105|361|694|1019|1345|1899|2460|3061|3804|4726|5000|138|252|408|645|950|1883|2723|3644|4469|5000|5000|945439.5|1618667.2|3286678.8|5133995.7|7157195.3|9393547.9|11068857.0|12789215.5|21127395.0|25220631.1|25985170.7|1017716.5|1397035.1|2039755.1|3303884.0|5254622.2|9702011.5|11883216.9|17789224.4|22036802.3|22944395.7|22944395.7|coinbase|15153|BTC_USD|42943.04|0.000047|982|59|252|540|674|755|900|1041|1209|1414|1656|1873|66|145|229|338|467|912|1144|1334|1530|1712|1966|1443564.2|3581839.8|5909403.3|6837206.4|8142588.1|10091737.8|10381601.2|10807200.3|11648573.4|14326347.0|15031047.2|911666.2|2681962.4|3790301.2|4630192.9|5652232.1|6533338.2|7924795.2|9904459.0|10935323.2|15651348.8|17514398.9|bitfinex|2500|BTC_USD|42937.5|0.002329|25558|29|81|134|176|213|280|337|404|464|540|645|33|76|114|150|182|278|364|431|499|560|645|761924.8|3477592.8|9416804.9|12667636.8|15414453.1|17649044.7|19220261.7|21873474.2|29978555.0|30407924.5|33578785.2|881010.7|3501088.5|7704395.9|10569929.7|12754377.6|16306092.7|18837437.4|20790180.0|23265012.5|30623215.9|31574951.3|bitstamp|3395|BTC_USD|42940.375|0.063507|50507|26|58|81|94|103|123|143|163|192|231|259|22|49|54|63|78|162|235|256|277|295|323|421992.0|1190217.2|2187122.8|2887753.8|3333758.3|3358700.3|3428029.5|3535580.1|3638266.2|4167674.0|4222837.9|482857.6|1535883.6|1786395.4|2572994.9|2725618.5|3809124.8|4282536.0|4848606.5|5029621.4|6366750.8|6426987.1
1642176721|1|2022-01-14 16:12:02|binance|5000|BTC_USD|42889.795|0.000023|56096|163|424|748|1060|1385|1939|2532|3127|3917|4826|5000|127|237|394|622|859|1752|2628|3488|4353|5000|5000|1139202.6|2683870.7|3845878.2|6325155.7|8511851.2|9850949.6|11315916.6|13023984.6|21472152.8|25910905.9|26419932.8|1366230.5|1770956.8|2380910.8|3716274.9|5171209.5|10096906.3|12006322.7|14740653.5|19475228.7|23462515.5|23462515.5|coinbase|15091|BTC_USD|42902.945|0.000023|15795|96|294|536|644|716|870|1011|1171|1388|1637|1845|68|153|247|313|405|873|1125|1312|1506|1691|1943|996006.1|2267445.1|4933623.3|6737200.0|8706680.3|8936407.1|9185184.2|9618107.8|10909773.3|13141845.2|14248430.2|1151515.6|2607157.8|3319659.1|4495840.7|5636280.6|6529939.1|7858418.6|9719018.4|10841535.6|15543271.3|17495729.7|bitfinex|2500|BTC_USD|42897.5|0.006993|4494|30|82|137|177|213|281|341|406|466|546|656|27|73|116|151|179|277|362|431|500|562|644|779232.2|4300568.6|12260141.4|14699296.3|17335708.3|19201777.5|21312747.9|23393631.2|31571069.4|32034380.6|36239168.3|868401.4|3135199.9|6886923.2|9312307.4|11820097.1|15644806.4|17726873.7|20128720.0|22853419.9|29856061.4|30989034.9|bitstamp|3383|BTC_USD|42900.355|0.065058|10811|24|51|74|86|95|113|134|154|184|225|253|20|43|48|55|64|143|224|248|267|289|317|512674.2|1359372.7|2679057.6|3129643.7|3448576.0|3471332.2|3560475.0|3662727.5|3761354.7|4289504.6|4336969.1|538752.3|1727918.6|1918216.4|2701834.5|2702237.3|3804100.8|4388267.7|4957822.2|5022370.5|6473538.3|6549288.0
1642176781|2|2022-01-14 16:13:03|binance|5000|BTC_USD|42941.165|0.000023|51589|101|289|656|985|1323|1885|2450|3051|3774|4722|5000|107|238|397|636|947|1899|2732|3646|4473|5000|5000|1153617.6|1934928.7|3738240.6|5886857.1|7796713.5|10058727.9|11742396.0|13463283.2|21696585.7|25924408.2|26675457.6|699707.0|1162418.0|1771624.4|2851367.2|4695724.5|9109229.3|11181244.7|17102708.2|21343458.7|22219438.6|22219438.6|coinbase|15128|BTC_USD|42956.815|0.000023|48391|50|177|474|628|712|864|1005|1170|1363|1610|1834|43|124|182|270|435|865|1078|1270|1464|1661|1906|365138.8|1796412.2|3986186.5|5122508.6|6416167.3|8418364.2|8692756.3|9157377.3|9986078.8|12605983.7|13370463.9|388217.4|4002646.7|4952170.6|5507029.7|6657242.8|7562462.6|8938726.3|11117998.9|11932186.5|16685115.5|18478631.1|bitfinex|2500|BTC_USD|42942.5|0.020958|50267|26|77|130|173|209|278|334|402|460|538|642|27|69|107|142|176|270|354|419|488|551|636|869321.9|3051427.3|7611710.4|11055903.2|14087850.7|16341250.2|18052446.9|20704320.2|24245990.8|29227414.9|32226326.0|1092592.8|2781125.8|7482448.0|10828467.9|12606376.1|16283789.0|18659424.5|20552435.9|22925959.0|30284351.4|31245277.8|bitstamp|3383|BTC_USD|42941.145|0.060106|51276|17|46|70|83|93|112|132|151|181|220|248|14|36|42|51|65|151|224|245|267|285|312|166273.8|1013747.6|2027577.7|2728208.6|3174313.1|3199155.1|3268484.3|3376014.3|3478721.0|4008128.8|4063292.8|195438.9|1130528.2|1385300.4|2161580.9|2314104.6|3397754.7|3871165.9|4437236.4|4618271.7|5960085.1|6015617.0
1642176841|1|2022-01-14 16:14:02|binance|5000|BTC_USD|42923.365|0.000023|107755|112|337|693|1016|1346|1899|2484|3078|3839|4758|5000|126|280|429|674|959|1897|2739|3608|4488|5000|5000|1098675.9|1825681.1|3917109.2|5638765.5|7882535.4|9819988.7|11430132.0|13171820.0|21522398.8|25739496.1|26433188.6|945195.0|1461833.1|1962470.2|3517486.1|5577180.8|10044131.8|12206177.5|14889165.9|22435430.5|23326121.8|23326121.8|coinbase|15097|BTC_USD|42930.465|0.000023|16850|36|206|501|617|695|853|988|1159|1365|1613|1828|66|157|226|308|421|882|1117|1299|1495|1677|1928|467410.6|1715076.1|3731176.3|5911077.4|6123833.0|8136830.6|8425795.3|8852679.7|9960633.7|12399391.6|13109961.6|667330.7|4709782.8|5278972.0|6407878.4|7642058.6|8525914.4|9895813.6|11882862.0|12907755.5|17616159.4|19486328.4|bitfinex|2500|BTC_USD|42932.5|0.011646|14524|35|81|124|168|202|270|327|394|453|531|636|30|77|117|151|185|280|364|433|503|565|647|930305.2|3737470.6|6796389.9|13555881.2|16523758.2|18758898.3|20329708.3|22983323.1|26574411.5|31540813.4|34686312.0|772792.5|3470806.3|7177067.2|9351007.7|12337926.5|15870092.8|18380960.9|20334243.7|22708506.5|30066761.0|31016259.7|bitstamp|3378|BTC_USD|42934.775|0.023128|5023|16|43|67|79|88|107|127|147|177|215|243|22|49|57|65|77|164|238|260|281|298|327|197134.8|921787.2|1974418.5|2674951.9|3121035.9|3145877.9|3215207.1|3322757.6|3425464.2|3954851.6|4010015.5|302556.1|1509088.7|1767045.5|2543236.1|2565430.9|3778925.5|4252890.4|4818981.5|4999996.5|6337105.3|6397362.2
1642176901|1|2022-01-14 16:15:02|binance|5000|BTC_USD|42934.455|0.000023|58777|107|301|664|993|1325|1880|2455|3057|3797|4732|5000|109|273|426|677|989|1925|2764|3682|4512|5000|5000|981775.7|1650530.6|3504017.5|5414428.4|7254289.7|9531736.7|11340832.8|13078449.0|21392569.1|25565815.8|26319697.2|1018425.8|1518660.1|1993529.8|3581156.2|5628176.2|10089252.8|12272698.2|18246348.2|22529259.8|23377214.8|23377214.8|coinbase|15119|BTC_USD|42946.415|0.005751|5327|44|191|485|631|711|861|1002|1169|1375|1616|1836|61|156|224|315|456|898|1117|1304|1499|1681|1933|556192.0|2066924.2|3953540.1|5257021.4|6558386.3|8535556.6|8810680.6|9275487.8|10139570.0|12816768.5|13518646.7|757517.2|2480998.3|3835113.4|4551388.2|5664685.6|6543929.9|7933568.4|9904627.9|10939041.8|15747456.6|17590687.6|bitfinex|2500|BTC_USD|42952|0.013969|13304|33|80|131|176|210|276|334|398|455|533|634|29|79|118|152|193|288|368|431|497|558|636|932681.3|3550289.8|8040070.5|12065325.5|14395501.6|16741532.8|19082159.6|21072807.8|24645055.1|29621953.7|32285826.0|889722.0|3431973.5|8108200.2|10525298.3|13545962.7|17162297.8|19605403.4|21344799.5|23710856.9|31092242.0|32020661.5|bitstamp|3387|BTC_USD|42950.32|0.058021|20620|24|51|74|87|96|115|135|155|185|224|250|21|44|53|62|80|167|238|256|278|297|324|267146.8|994399.7|2040745.7|2741376.6|3187381.1|3212297.1|3281631.6|3389182.3|3491889.0|4021296.8|4072936.0|328659.9|1156118.2|1597407.6|2373688.1|2526683.8|3985924.5|4086275.5|4649343.6|4830378.9|6173245.1|6228777.0
1642176961|1|2022-01-14 16:16:02|binance|5000|BTC_USD|42900.235|0.000023|59470|118|399|753|1067|1391|1949|2547|3153|3927|4838|5000|113|229|387|635|890|1789|2668|3520|4397|5000|5000|835936.4|2615182.9|3787836.6|5960375.4|7805937.2|9655484.9|11482652.5|13243276.5|21589755.1|26080391.6|26378414.6|876619.4|1339539.9|1975562.9|3665673.8|5179158.1|9934527.1|12095137.0|14573787.5|21307758.6|23326161.6|23326161.6|coinbase|15119|BTC_USD|42919.335|0.000023|97|62|254|538|653|730|881|1022|1190|1395|1644|1860|61|157|230|305|402|872|1115|1293|1493|1674|1930|891005.2|2567342.8|3416743.9|7210353.6|9146711.5|9337358.6|9628413.9|10064550.8|11156310.9|13605543.5|14317152.1|982359.1|2296195.8|2594247.8|4084255.1|5254726.1|6162971.2|7484093.5|9340417.6|10537319.9|15318847.5|17245360.5|bitfinex|2500|BTC_USD|42915|0.004660|8665|34|91|135|179|215|278|336|405|461|540|645|28|70|107|144|173|265|347|413|481|537|618|723086.5|3809480.4|10297693.9|13160602.0|16258611.5|18410096.4|19965066.7|22673639.9|28274978.3|31254738.7|34890023.2|805182.8|3103396.9|6747989.2|10052844.6|12487768.8|15052013.7|17089757.4|19742683.2|23871271.0|29116125.4|30430322.8|bitstamp|3393|BTC_USD|42911|0.056442|22167|27|54|83|94|105|123|143|165|195|233|263|25|50|55|62|70|153|233|253|274|296|324|551160.8|1262870.6|2622144.4|3012438.8|3355968.6|3529731.9|3599061.5|3721147.6|3819774.8|4347680.9|4395369.0|423724.4|1566883.2|1816416.5|2592586.6|2592889.5|3695800.8|4280224.6|4848454.0|4913082.0|6387429.3|6447665.4
1642177021|2|2022-01-14 16:17:03|binance|5000|BTC_USD|42940.005|0.000023|34644|117|305|678|1009|1346|1908|2485|3086|3807|4760|5000|135|271|434|685|1005|1955|2789|3709|4538|5000|5000|1016926.4|1562399.9|3199725.8|5312586.6|7145441.2|9450071.0|11260593.3|13004077.2|21291026.9|25529461.2|26115820.4|1101390.1|1541668.1|2018446.7|3630769.1|5734314.0|10390314.0|12411794.1|18396700.4|22639860.0|23473156.0|23473156.0|coinbase|15150|BTC_USD|42953.985|0.004214|330|67|198|503|657|738|887|1029|1194|1397|1636|1860|64|160|226|319|473|906|1119|1306|1501|1693|1945|938606.1|2490767.4|3874782.1|5180593.2|7446097.8|9393453.6|9667937.0|10134726.7|11000518.1|13610152.0|14372708.8|871144.1|2531394.5|3563097.1|4442267.0|5474093.4|7009118.5|8410200.8|10597419.4|11411754.9|16255781.4|18055245.3|bitfinex|2500|BTC_USD|42955|0.004656|8208|34|89|133|181|217|284|342|406|462|540|641|34|79|122|157|190|284|363|425|491|555|631|942063.5|4035078.0|5572503.7|13422428.9|16188312.6|18359310.2|20436961.8|23054538.8|26627178.3|31596190.6|34264512.3|886981.5|3446522.0|7893212.1|11013675.0|12862465.3|15870445.3|18235922.2|19974746.8|24077683.4|29718909.4|30648126.9|bitstamp|3390|BTC_USD|42953.045|0.052360|16211|25|52|75|87|99|118|139|159|189|227|254|25|47|53|62|80|168|238|256|279|297|325|332317.0|940581.3|2054439.7|2607481.7|3443119.5|3619042.6|3688397.5|3795948.2|3898654.9|4428042.3|4479701.8|496964.6|1565567.3|1720122.9|2496403.4|2649399.1|4108939.6|4208990.8|4772058.8|4953114.6|6295960.3|6351512.9
1642177081|2|2022-01-14 16:18:03|binance|5000|BTC_USD|42966.005|0.000023|21330|114|244|626|961|1274|1864|2442|3044|3731|4690|5000|146|271|461|717|1084|2042|2875|3764|4603|5000|5000|2898652.2|3359290.8|5047673.2|6533173.8|8932871.3|11367382.2|12769759.7|14952796.5|18994540.9|27291970.6|28078504.3|1069432.6|1606247.1|2368805.2|4403859.3|5955905.0|10546594.8|12915339.1|18309937.1|22675611.2|23376116.0|23376116.0|coinbase|15165|BTC_USD|42981.575|0.000023|1166|62|139|440|639|733|877|1021|1184|1371|1635|1850|89|172|236|336|532|929|1137|1322|1513|1736|1967|854733.5|2661887.7|3714440.7|5065870.5|7444716.0|9420743.4|9609940.0|10051785.9|10955541.5|13618317.4|14330339.7|2478626.3|3535715.9|4772645.0|6407537.9|7424902.3|8125782.8|9479699.0|11875005.1|12541170.5|17262227.7|19110093.1|bitfinex|2500|BTC_USD|42976.5|0.002327|34255|36|88|134|176|213|278|341|406|462|534|638|32|81|127|159|200|287|370|433|497|563|635|870661.8|3519646.5|5362522.8|12429161.8|15949767.4|18019078.4|20043727.3|22664137.3|24628579.9|31217911.7|33317136.9|845133.4|3484937.6|8217709.1|10516334.8|13152632.3|15698751.3|18452007.2|20190386.1|24297105.8|29938410.0|30863117.0|bitstamp|3391|BTC_USD|42978.4|0.061100|28548|26|53|71|84|97|118|137|157|187|225|251|23|42|49|58|85|171|233|251|274|294|320|558729.2|1295681.7|2153218.9|2725520.4|3375355.2|3868078.6|3933086.2|4027202.8|4141438.0|4365539.1|4727348.0|447752.2|1459380.0|1726079.6|2410778.9|2543540.1|4060178.9|4600738.8|4664931.4|6160528.7|6191519.6|6269355.4
1642177141|2|2022-01-14 16:19:03|binance|5000|BTC_USD|42959.275|0.000023|36192|118|260|622|959|1277|1865|2440|3053|3754|4698|5000|157|290|488|736|1091|2058|2879|3781|4616|5000|5000|2902542.3|3526165.0|5149991.9|6628104.2|9023595.7|11482340.1|12900818.6|15085383.4|19173584.2|27429916.3|28237385.9|1121548.7|1564752.8|2232909.0|4155903.0|5760464.5|10587305.6|12961828.4|18377124.2|22618047.1|23430647.9|23430647.9|coinbase|15151|BTC_USD|42975.35|0.007400|3938|57|146|453|632|727|870|1011|1173|1368|1622|1838|87|168|238|337|526|933|1142|1325|1515|1729|1966|773175.3|2060766.0|3439777.1|4515013.6|6905536.6|8869963.1|9055327.3|9501028.6|10447895.5|13077965.8|13777699.4|2490835.0|3725494.1|5152785.8|6732983.5|7813692.7|8505842.6|9861345.0|12036412.4|12792345.9|17571507.0|19385680.6|bitfinex|2500|BTC_USD|42973|0.004654|21283|37|86|136|179|215|282|344|410|464|538|642|36|83|125|158|198|285|368|432|496|562|636|1034200.8|3591410.0|7145741.8|12735257.9|16145714.0|18215343.2|20239885.0|22881705.5|24826530.0|31416370.4|33657640.9|880239.1|3513495.7|9510739.0|11682248.5|14441939.9|16988614.8|19740378.3|21484236.3|25590734.7|31232178.3|32156967.3|bitstamp|3389|BTC_USD|42966.67|0.047991|5439|27|52|71|83|98|117|136|157|187|225|252|21|45|54|63|83|173|238|257|279|297|324|434504.1|1183178.3|2044283.9|2596683.2|3562991.5|3738835.1|3803843.1|3915720.2|4018427.0|4236353.9|4598640.8|328895.5|1273393.2|1685405.4|2370104.5|2502032.0|4018555.1|4560064.2|4624277.5|4805712.6|6148158.4|6203690.5
1642177201|2|2022-01-14 16:20:03|binance|5000|BTC_USD|42985.265|0.000023|48739|122|248|585|921|1223|1831|2399|3010|3684|4634|5000|153|287|514|784|1158|2115|2960|3864|4692|5000|5000|2329432.6|3006925.2|4721909.3|6098223.2|8107043.1|11070087.1|12462602.6|14128495.5|18713022.6|27044189.7|27851393.8|1107210.7|1471633.7|3071457.1|4723559.7|6628875.3|10681942.3|13023477.8|18574304.6|22788053.7|23454537.2|23454537.2|coinbase|15166|BTC_USD|42995.88|0.005256|50049|59|138|419|626|723|865|1013|1173|1354|1621|1838|84|168|243|341|555|939|1138|1326|1517|1746|1976|845780.0|2356333.0|3486866.2|5102509.8|7441144.1|9413266.1|9603496.8|10049075.5|10809611.9|13604221.7|14313814.9|2405685.4|3467030.4|5174607.1|6695095.4|7788415.8|8474406.3|10045611.6|12222094.8|12700397.3|18758022.1|19361834.3|bitfinex|2500|BTC_USD|42996.5|0.006977|17031|31|86|135|173|213|278|340|402|460|536|638|32|75|120|153|197|287|366|429|490|562|634|819210.1|3790820.8|7331858.8|13462549.5|17331971.3|19497931.1|21523907.5|24125716.4|25919734.7|32692439.8|34388966.9|838986.4|3350677.2|8569075.3|11704790.9|13656803.0|16188414.7|18937425.7|20694324.0|24800359.7|30504824.3|31435679.1|bitstamp|3392|BTC_USD|42995.165|0.046773|76285|25|52|70|84|95|119|136|157|183|224|250|21|43|49|59|92|178|234|253|276|294|323|399305.3|1111104.6|1781861.9|2656213.4|2916809.3|3798792.1|3806409.9|3957895.8|4030266.3|4269998.7|4657846.2|245374.8|1321264.8|1576530.7|2261320.0|2525178.1|3912310.2|4451210.5|4515754.8|6011020.6|6061548.5|6139228.2
1642177261|2|2022-01-14 16:21:03|binance|5000|BTC_USD|42968.075|0.000023|119561|128|247|602|927|1241|1835|2413|3018|3701|4658|5000|122|294|514|781|1157|2122|2962|3851|4690|5000|5000|1430963.5|2014243.1|3944010.5|5136374.8|7536561.2|10048156.0|11461544.5|13648047.8|17695843.5|25991132.4|26863520.3|1101319.8|1668340.4|2371140.3|4539145.2|5955225.0|10760576.0|13126841.6|18515032.6|22878260.8|23500218.0|23500218.0|coinbase|15150|BTC_USD|42975.495|0.000023|18077|67|151|451|630|723|867|1008|1171|1367|1621|1837|62|161|243|341|530|937|1146|1330|1517|1731|1969|838875.1|2459181.5|3671736.6|5635183.7|7038237.0|9003497.6|9188861.8|9634687.5|10585091.0|13212038.5|13911772.1|1519370.3|3057098.1|4593642.7|6335402.4|7488074.5|8180228.8|9535731.2|11710800.6|12327986.6|17107147.7|18921322.1|bitfinex|2500|BTC_USD|42982.5|0.002327|11297|41|88|134|175|211|278|340|407|461|534|637|35|79|124|159|200|292|372|434|501|569|641|880098.5|3472447.3|8147769.6|11737408.1|14505960.6|16787158.4|19229672.0|21223140.5|29239163.2|29783447.5|31743050.3|836406.2|3376033.4|7302842.8|10084220.3|12456242.3|15294480.6|18050167.5|19797489.8|26079720.0|29537089.8|30519821.2|bitstamp|3382|BTC_USD|42979.84|0.057608|53832|20|45|62|75|87|109|128|148|178|215|242|18|47|57|66|93|180|242|259|283|301|327|306038.0|1058112.7|1898997.3|2471298.9|3121113.2|3613857.0|3678864.7|3772981.3|3887216.4|4090248.2|4473126.4|345468.5|1675579.1|1949212.3|2633911.5|2766672.8|4283633.8|4823892.2|4888064.1|6383681.8|6411985.7|6489821.5
1642177321|2|2022-01-14 16:22:03|binance|5000|BTC_USD|42933.135|0.000023|12552|133|324|659|985|1319|1886|2457|3067|3807|4730|5000|122|267|481|752|1078|2026|2865|3791|4616|5000|5000|1250174.1|1953136.8|3568465.5|5678106.3|7763983.3|9863384.1|11520134.1|13299911.5|21679272.6|25855281.9|26610640.4|877938.1|1309245.7|1949801.8|3571946.4|5686878.9|10279747.7|12419183.2|18382493.6|22624878.0|23349822.8|23349822.8|coinbase|15126|BTC_USD|42938.695|0.000023|1821|73|219|513|641|721|872|1009|1176|1387|1632|1848|58|153|249|339|456|917|1141|1328|1521|1700|1960|878075.7|1968822.7|4198196.3|6323582.9|6511719.1|8482993.6|8771689.9|9197018.4|10068781.1|12743211.3|13452337.9|803520.0|3014861.7|4206139.2|5459445.7|6506365.3|8087797.4|9446350.7|11458634.4|12280594.7|17069588.8|18966904.6|bitfinex|2500|BTC_USD|42956|0.004656|2045|34|75|120|165|199|265|328|392|450|525|626|31|75|120|155|191|286|363|427|493|557|633|860793.2|2874118.3|4566228.7|12519073.3|14744899.1|16978411.5|19854589.2|22209279.4|30356001.4|30764615.4|33437436.4|904195.7|2583594.3|8305526.4|10570096.5|13481658.1|16538243.2|18644685.3|21028571.0|25134643.8|30774521.3|31703738.4|bitstamp|3381|BTC_USD|42944.43|0.044476|17174|22|47|67|80|91|111|131|150|180|219|247|25|49|57|67|81|168|242|260|282|301|328|234888.5|985712.5|1943058.5|2516784.9|3327727.9|3503597.4|3572926.6|3680456.6|3783163.3|4312571.1|4367735.0|507785.4|1577428.4|1784012.5|2580780.8|2711922.4|4170902.4|4271865.0|4834933.0|5015968.4|6358834.5|6414366.5
1642177381|2|2022-01-14 16:23:03|binance|5000|BTC_USD|42931.765|0.000023|32088|136|336|669|998|1333|1899|2476|3084|3831|4747|5000|129|265|468|738|1064|2008|2845|3773|4596|5000|5000|1298609.3|2086002.4|3718220.4|5605268.3|7509874.3|9842375.0|11646603.6|13427158.5|21853277.9|25983840.1|26719935.1|987005.9|1547581.9|1979399.4|3776538.6|5890984.3|10474172.9|12612716.4|18573872.6|22815315.4|23608526.0|23608526.0|coinbase|15128|BTC_USD|42947.875|0.000023|3224|73|208|491|638|717|864|1006|1172|1379|1618|1840|63|166|266|358|505|946|1163|1350|1540|1726|1978|980314.2|1901240.3|3586561.8|5531404.5|6804561.6|8738909.4|9014060.6|9479977.1|10344947.5|13006537.6|13723996.5|860627.2|3339411.8|4684055.5|5752090.6|6855653.3|8391819.3|9787163.3|11758222.3|12586360.5|17401960.4|19255469.1|bitfinex|2500|BTC_USD|42955.5|0.006984|9648|37|83|131|174|211|280|342|407|465|541|642|35|77|116|154|186|281|358|424|491|555|631|936275.4|4090129.1|9249492.8|12396140.5|14869324.4|16987247.2|19863692.9|22231651.9|30366639.6|30775576.1|33448733.0|900827.3|3401346.2|8598187.9|12244474.1|13923096.1|16818294.0|18932601.8|21320869.0|25427074.0|31066741.8|31995958.9|bitstamp|3382|BTC_USD|42949.78|0.039115|13748|23|49|69|82|93|112|132|152|182|220|246|24|48|56|66|81|170|241|259|281|300|327|346822.3|1088658.2|2045902.0|2619628.4|3430571.4|3606414.9|3675749.4|3783300.1|3886006.8|4414999.5|4466638.7|466032.2|1543900.9|1747041.7|2543809.9|2675075.6|4134543.2|4234894.1|4797962.2|4978997.6|6321863.7|6377395.6
1642177441|1|2022-01-14 16:24:02|binance|5000|BTC_USD|42952.595|0.000023|16721|112|291|625|963|1284|1867|2449|3065|3772|4707|5000|136|284|508|766|1114|2079|2918|3824|4658|5000|5000|866681.3|1718746.5|3450097.6|5256519.8|7367773.0|9770394.1|11648222.2|13416947.7|21704828.5|25911041.2|26620800.0|1036531.5|1509468.0|2401107.7|3731289.3|5883464.7|10417150.4|13079024.7|18516969.2|22734216.9|23500145.2|23500145.2|coinbase|15135|BTC_USD|42958.39|0.000047|1092|61|186|482|638|720|866|1010|1173|1369|1615|1838|48|142|236|328|498|926|1135|1323|1513|1715|1959|691543.1|1951826.5|3412627.5|5362216.1|6591524.3|8552062.2|8827653.4|9411651.9|10264348.0|12883950.4|13648641.3|1484636.4|2902906.5|4483122.5|6447940.2|6886040.1|8225349.7|9599526.0|11778566.0|12394461.7|17245130.3|19043483.3|bitfinex|2500|BTC_USD|42962.5|0.002328|63339|41|84|132|177|211|282|345|411|470|545|644|31|75|121|158|197|294|374|443|509|575|654|1008151.0|3421152.5|6962817.9|13254977.7|15605372.7|17846977.9|20669958.6|23070350.7|31226289.8|31615316.7|33991781.7|749565.1|2964499.9|7181033.7|9530215.8|12391475.1|15291804.9|17401997.1|19795087.7|23906373.3|29545683.2|30479382.6|bitstamp|3384|BTC_USD|42955.46|0.046327|6103|23|49|71|83|95|113|134|154|184|220|247|28|51|58|68|85|174|244|262|284|302|330|271150.1|974682.0|2031849.2|2604832.4|3417105.8|3592928.9|3662283.8|3769834.5|3872541.2|4090032.6|4452319.5|711284.8|1476983.2|1675586.8|2472355.0|2603877.1|4063408.6|4662335.1|4726528.0|4907563.1|6250408.8|6305961.4
1642177501|1|2022-01-14 16:25:02|binance|5000|BTC_USD|42983.435|0.000023|82424|116|247|585|919|1229|1846|2417|3031|3702|4646|5000|127|269|499|781|1170|2124|2976|3882|4712|5000|5000|1270308.3|2055044.5|3737074.2|5084783.1|7179948.9|10257765.9|11644172.3|13315589.8|17915475.1|26240937.1|27045444.9|880210.3|1357238.7|2445527.1|4712968.5|6338971.8|10634130.8|13001044.4|18553867.9|22749126.7|23464680.6|23464680.6|coinbase|15174|BTC_USD|42996.315|0.000023|5027|66|153|428|633|732|873|1021|1182|1363|1630|1848|74|168|250|348|567|949|1148|1337|1528|1757|1986|960637.6|2585214.9|3411186.2|5913092.2|7289536.5|9266103.8|9456334.5|10023334.1|10783969.3|13578947.1|14288587.8|2158756.2|3298201.5|5006187.0|6540525.7|7635090.0|8331431.9|9900388.9|12076874.2|12555616.9|18613023.1|19216610.8|bitfinex|2500|BTC_USD|42996.5|0.002326|34671|37|91|139|181|220|291|355|416|477|552|654|36|85|131|167|210|301|381|450|519|591|664|859476.2|3482737.5|4977383.4|12294414.2|15779589.4|18156616.9|20352820.2|22955149.8|28858533.5|31904807.4|33601670.5|747401.6|3409145.9|7399033.8|11345989.3|12453709.7|15180457.1|17931646.8|19690831.7|28591108.9|29508441.7|30440120.4|bitstamp|3398|BTC_USD|43000.445|0.047558|4767|22|53|78|93|105|125|143|164|189|229|255|18|39|48|58|93|177|232|251|274|294|322|277761.0|927705.5|1643953.6|2538989.0|3164372.6|3656899.1|3664537.2|3816023.1|3887328.2|4127690.7|4505648.7|335803.9|1393142.9|1964382.2|2345952.3|2609996.4|3997258.3|4535822.4|4600366.6|6095632.5|6147899.8|6223860.7
1642177561|2|2022-01-14 16:26:03|binance|5000|BTC_USD|42985.355|0.000023|41318|119|250|581|924|1226|1849|2420|3033|3705|4652|5000|139|289|531|811|1202|2162|3011|3918|4747|5000|5000|1336192.8|2065958.5|3845655.6|5288547.7|7178022.6|10256869.0|11640634.8|13353624.8|17950482.9|26267137.7|27065254.1|1007579.1|1529411.8|2921590.4|4752329.1|6397894.1|10986011.7|13347659.6|18902290.2|23095727.6|23765644.8|23765644.8|coinbase|15185|BTC_USD|42999.325|0.003140|519166|72|155|431|641|741|882|1030|1192|1370|1639|1855|83|181|264|362|587|967|1161|1352|1541|1775|2002|889398.4|2352838.9|3269601.1|5776888.6|7150385.2|9126952.6|9318292.2|9885344.4|10645952.7|13439882.8|14144413.1|1557191.8|2780026.3|4537795.0|6071794.5|6515835.0|8112124.6|8762862.8|10946531.9|11425248.6|17488072.0|18094940.0|bitfinex|2500|BTC_USD|42988.5|0.002326|16768|38|84|129|167|207|275|340|402|458|532|635|30|77|119|156|201|299|378|446|513|585|656|959150.7|4130186.6|10635389.5|13500144.6|16371701.0|18521389.6|21438895.4|23421768.5|29340400.8|32370000.2|34191761.8|793747.1|3611880.7|7681192.2|10707293.6|12607857.8|15427695.6|18106649.1|19856815.8|26143649.9|29604412.7|30586977.8|bitstamp|3395|BTC_USD|42999.74|0.060512|6880|26|55|76|90|102|122|140|161|186|226|252|25|45|55|64|98|183|238|257|280|300|328|383474.6|1128009.6|1709189.0|2583144.9|3208528.5|3701055.0|3708693.1|3860179.0|3931484.1|4171846.5|4549804.6|395189.3|1341713.9|2013218.7|2373061.6|2637085.5|4024367.7|4562931.7|4627476.0|6122741.8|6175009.1|6250970.1
1642177621|2|2022-01-14 16:27:03|binance|5000|BTC_USD|43039.995|0.000023|80784|113|224|438|766|1090|1712|2286|2923|3516|4419|5000|109|296|592|925|1376|2324|3184|4081|4884|5000|5000|1165017.9|1564925.8|2699297.7|4970112.8|5797295.3|9767391.3|10911544.1|12980294.0|16469962.9|24018464.7|26753882.8|781255.9|1417974.5|2737630.6|5151927.5|6458496.5|11108819.1|14020459.0|19115768.8|23431952.2|23535157.0|23535157.0|coinbase|15205|BTC_USD|43047.075|0.000023|6320|61|138|329|593|721|875|1023|1178|1336|1601|1830|70|163|282|408|684|999|1186|1375|1557|1809|2022|774836.2|2391445.9|3552787.0|5270350.3|7122536.6|9150561.4|9364632.6|9923740.3|10267743.3|12176228.7|14142017.8|1114769.0|3898431.7|5772046.1|6879557.7|8223898.9|9743273.9|11451564.9|12546035.3|15882338.1|19052592.7|19975528.4|bitfinex|2500|BTC_USD|43060.5|0.002322|4653|28|71|120|160|199|269|332|392|457|517|610|33|84|134|177|233|322|400|470|535|612|687|1032038.5|3769322.7|7017483.5|12617556.4|15132434.2|17556871.5|20049097.1|22653774.2|25007269.0|31658383.2|32293570.1|927517.9|3255129.9|8066017.5|10555007.0|12608594.5|15571037.5|18174517.0|19787379.8|28595518.8|29849582.5|31449230.1|bitstamp|3382|BTC_USD|43051.52|0.049569|19369|16|45|57|72|83|104|123|144|163|203|232|16|43|59|73|116|200|243|263|283|309|330|249523.1|865797.4|1317459.0|2298962.0|2559529.8|3525397.4|3553969.6|3684397.5|3747489.2|3914358.7|4384264.8|239566.6|1053646.2|2241538.0|2372679.7|2699338.6|3889652.6|4466552.7|4531189.1|5983320.1|6034818.8|6116398.5
1642177681|2|2022-01-14 16:28:03|binance|5000|BTC_USD|43036.635|0.000023|13319|120|239|457|787|1104|1722|2298|2932|3522|4440|5000|120|329|625|956|1398|2351|3209|4106|4917|5000|5000|1122254.6|1673014.3|2643007.8|5173817.4|5914908.9|9718662.1|10850013.6|12919303.6|16428987.9|23960047.9|26693422.6|869227.9|1477564.2|2945519.7|5390299.3|6693791.2|11351381.5|14084497.5|19354905.9|23610497.1|23728877.2|23728877.2|coinbase|15209|BTC_USD|43046.195|0.000023|26017|67|149|340|602|731|880|1028|1181|1340|1606|1836|70|167|291|414|689|1008|1194|1383|1566|1817|2032|1126517.7|2577207.2|3675443.8|5392865.7|7245759.8|9283588.3|9497527.0|10056491.8|10401495.2|12310013.1|14275806.5|1238063.2|4092786.4|6082310.4|7187007.3|8534118.4|10061820.7|11761800.6|12856270.9|16193141.1|19363391.6|20286775.7|bitfinex|2500|BTC_USD|43055.5|0.006968|27179|33|79|119|161|199|269|333|394|459|519|613|36|86|132|173|232|324|402|470|535|612|686|952008.0|3656187.9|4958030.1|12198432.1|13844134.0|16479846.5|18760890.9|21365987.7|23720881.5|30376599.6|31075221.7|982114.3|3259340.2|8133428.5|10144692.8|12757804.2|15722942.7|18326422.1|19936342.1|28747564.1|29992728.1|31587341.9|bitstamp|3384|BTC_USD|43054.105|0.029428|13488|21|47|58|73|85|106|125|145|165|204|233|26|53|70|86|129|214|255|275|295|322|343|280552.2|941169.3|1344047.8|2325550.8|2586218.7|3552086.2|3580658.4|3711065.7|3774178.0|3940839.8|4410023.4|296163.4|1381345.3|2462144.8|2613784.2|2940529.5|4131080.7|4707533.3|4772169.7|6224300.7|6275819.9|6359617.7
1642177741|3|2022-01-14 16:29:04|binance|5000|BTC_USD|42990.92|0.000186|106848|106|223|514|837|1149|1769|2346|2959|3606|4576|5000|107|254|575|845|1262|2214|3075|3979|4806|5000|5000|478710.3|1077768.8|3140301.6|4498475.8|6120663.8|9050718.7|10405883.3|12117742.7|15707441.4|25042943.3|25946561.2|886975.3|1395008.7|2900360.8|4739813.0|6349959.3|11025632.4|13586384.3|18995451.0|23112264.1|23765602.3|23765602.3|coinbase|15183|BTC_USD|42999.475|0.000023|19686|52|137|411|630|733|876|1027|1191|1368|1638|1853|66|167|303|410|649|1032|1228|1417|1606|1842|2068|317351.0|1557460.1|2678946.2|4865139.8|6133906.1|8108167.9|8302580.9|8869831.4|9628353.9|12425487.9|13129523.9|860617.8|2653060.8|4314489.9|5964823.8|6876012.9|8864690.1|9523758.7|11699082.6|12177799.3|18242744.4|18846351.4|bitfinex|2500|BTC_USD|43021.5|0.002324|57661|35|75|126|161|199|267|331|394|455|526|628|31|79|128|163|217|313|391|459|526|601|674|815845.6|4081271.2|9810757.2|12476734.7|13861672.9|16556846.3|18911478.1|21325483.4|25345121.4|30392523.7|31660883.2|976306.1|3179921.6|8243064.4|11123623.1|13522293.8|16721381.0|18358819.6|20951796.0|24862824.5|30948365.8|31521951.3|bitstamp|3368|BTC_USD|43012.48|0.060773|2259|14|33|47|63|74|94|113|132|155|196|224|20|45|63|72|110|195|247|266|290|311|337|139171.6|838017.6|1396511.9|2574396.6|2834656.4|3307587.9|3334782.8|3486038.5|3557304.0|3734070.5|4171627.2|358775.6|1183513.7|2316444.7|2337121.3|2662173.6|3980631.2|4517842.8|4582386.7|6078711.2|6129973.8|6211765.0
1642177801|2|2022-01-14 16:30:03|binance|5000|BTC_USD|42995.735|0.000023|25134|123|281|567|902|1213|1831|2407|3030|3658|4637|5000|106|245|555|825|1245|2190|3055|3957|4779|5000|5000|866796.9|1638866.8|3632751.6|5259460.2|6903358.2|9823727.1|10938021.9|12897516.3|16483722.3|25825285.4|26614528.9|779257.3|1367762.8|2778116.4|4833434.8|6410123.8|10872663.5|13437788.6|18863460.3|23036179.1|23633485.6|23633485.6|coinbase|15211|BTC_USD|43005.985|0.000023|3717|55|154|417|648|757|901|1051|1215|1388|1656|1870|48|154|289|394|647|1020|1214|1403|1594|1830|2055|568186.6|1784346.1|3075111.2|5370950.1|6696836.7|8670359.2|8864361.1|9427225.9|10181121.8|11954184.1|13856472.2|628379.3|2348491.5|3791742.6|5427484.1|6354970.1|8330437.0|8967587.1|11147157.3|11624457.5|17708742.1|18293869.0|bitfinex|2500|BTC_USD|43010.5|0.002325|25916|38|86|136|173|214|279|344|405|466|538|644|31|81|130|166|217|314|394|463|532|605|681|908020.9|3406158.3|8784015.3|11316195.5|12830353.7|15524713.4|18508036.7|20299946.4|24316019.4|29368888.9|30898545.5|726542.7|2732943.5|6423756.6|9814780.0|12134656.0|14929976.1|16974142.4|19360586.5|23481304.4|29554900.4|30137595.5|bitstamp|3379|BTC_USD|43009.53|0.040921|17222|18|42|59|73|85|105|124|143|166|208|235|12|36|47|56|93|178|231|250|272|295|320|229494.6|965420.7|1715095.3|2397147.4|3022947.7|3495879.2|3523074.1|3674329.8|3745595.3|3922384.6|4359918.5|174736.6|1226148.4|2202833.8|2223510.4|2548385.9|3866672.8|4404231.9|4468775.8|5964021.4|6016362.9|6092249.6
1642177861|2|2022-01-14 16:31:03|binance|5000|BTC_USD|42955.395|0.000023|101236|133|319|662|997|1323|1914|2496|3113|3815|4753|5000|105|215|478|736|1099|2074|2908|3823|4654|5000|5000|1201679.4|1888244.5|4343726.1|5476944.8|7432368.3|9964493.3|11959590.3|13769689.0|17869929.5|26131747.5|26877517.0|842860.1|1270429.2|2114671.1|4170363.5|5730490.6|10481215.3|13149747.7|18580026.6|22761562.7|23598749.3|23598749.3|coinbase|15194|BTC_USD|42970.165|0.004305|1752|62|183|484|670|763|912|1055|1226|1417|1673|1889|72|158|284|403|597|1014|1221|1406|1597|1807|2050|673294.5|2261893.7|3578318.7|5933664.9|7209709.9|9179793.2|9375428.5|10041625.5|11063172.3|13696813.3|14403017.9|1020479.5|2181480.4|3757075.7|5854868.2|6242932.5|7776529.8|9128366.7|11238287.3|11930772.1|16706476.5|18514673.9|bitfinex|2500|BTC_USD|42968.5|0.002327|18002|36|85|128|170|207|274|339|404|462|532|636|32|77|119|155|197|297|380|453|520|586|663|906961.0|4152381.1|8209136.9|11710687.9|13608730.1|15373552.2|17817621.3|19832571.8|27997504.5|28372760.6|30761067.0|897447.2|3141882.8|7805908.6|10826317.1|13955562.7|16533286.4|18988861.0|21386058.0|23760665.7|31148275.6|32077564.9|bitstamp|3388|BTC_USD|42975.855|0.040790|49070|22|49|72|84|96|116|135|155|186|222|248|30|54|62|71|98|184|247|265|288|307|333|278803.1|985825.8|2281212.4|2561343.3|3187084.8|3679611.2|3744618.8|3838735.4|3957139.3|4176656.7|4538465.6|695878.3|1749949.4|2042768.9|2726807.5|2879793.4|4387092.7|4927972.0|4992164.5|6487761.9|6516086.2|6593922.0
1642177921|2|2022-01-14 16:32:03|binance|5000|BTC_USD|43028.845|0.000023|31026|82|191|475|821|1141|1754|2330|2960|3558|4491|5000|133|292|571|881|1330|2294|3147|4044|4859|5000|5000|800672.8|1514867.3|2671674.3|5206704.5|6273283.8|9970354.1|11133449.7|13288751.7|16814064.6|24386673.9|27055666.8|854556.8|1473079.2|2874348.9|5257229.0|6550309.4|10942290.9|13715228.2|19040154.2|23290304.3|23459464.2|23459464.2|coinbase|15230|BTC_USD|43029.165|0.000023|9959|47|128|361|639|760|911|1057|1217|1381|1650|1871|65|179|305|418|713|1038|1234|1428|1611|1853|2073|675194.3|2375715.0|3206998.2|5215007.5|7098919.1|9065107.1|9283971.9|9843497.5|10329068.6|12310872.1|14243925.4|965487.1|2589394.9|4343735.9|6023978.2|7244888.5|8845149.6|10596315.3|11677484.4|15030921.1|18193527.7|19095063.5|bitfinex|2500|BTC_USD|43036|0.004647|40101|29|71|120|158|198|271|336|400|459|527|625|29|72|120|157|210|301|380|449|517|591|667|725648.1|3159703.3|7040521.2|12956470.4|14007200.6|16315636.2|18501793.5|20915227.5|24556618.5|29586529.5|30627558.2|754622.8|3223408.9|9635212.0|11452796.1|12724452.6|15613353.6|17834088.4|19833935.4|26036531.2|29772674.8|30359811.1|bitstamp|3389|BTC_USD|43045.8|0.042466|25959|20|48|63|79|89|112|130|151|172|210|239|20|40|54|67|109|195|238|258|279|304|327|305023.9|1081512.8|1397428.6|2422145.8|2683082.0|3649006.6|3677552.7|3807980.7|3871134.6|4037941.9|4507848.0|262444.4|1283350.4|2215098.8|2366374.5|2692920.3|3883208.7|4460466.6|4525056.7|5977254.7|6055525.7|6137195.4
1642177981|2|2022-01-14 16:33:03|binance|5000|BTC_USD|43104.775|0.000023|115652|90|174|311|588|915|1560|2124|2740|3344|4152|5000|101|381|681|1114|1618|2516|3384|4264|5000|5000|5000|659868.9|1039270.8|3109387.1|5015255.2|6179635.0|9908390.9|11163558.9|12698476.9|14633826.9|24035180.2|27459609.8|929381.4|1689865.3|3861473.0|5717167.9|9412566.0|12187966.7|14684804.2|19460611.5|23547751.1|23547751.1|23547751.1|coinbase|15224|BTC_USD|43115.09|0.008860|4331|38|104|215|440|664|849|998|1142|1308|1532|1785|69|194|336|602|830|1081|1264|1459|1646|1901|2113|638915.4|1821465.7|2164681.1|4232230.7|5278839.1|8404617.8|8610688.6|8843419.5|9405663.5|10923783.5|13156756.6|1786018.4|3185815.2|5104636.2|7098124.0|7904769.9|9233002.2|11098781.5|12029754.5|16874103.6|18816352.5|19648334.9|bitfinex|2500|BTC_USD|43130.5|0.011593|7348|32|76|121|163|198|267|335|394|461|519|598|30|81|136|191|243|331|408|480|544|627|694|970168.7|3530219.7|4671205.9|12138779.1|14654923.3|16037154.8|17432839.4|19473793.4|22802892.4|29740592.6|30187441.8|783609.6|3066371.9|9366449.2|11301250.1|14484217.0|17243436.2|19689451.9|21657761.3|29964125.5|31291781.8|32787868.4|bitstamp|3388|BTC_USD|43130.65|0.044052|17460|22|47|59|67|83|103|120|140|162|192|229|20|51|68|109|155|232|254|276|295|325|347|354750.8|1051138.7|1431413.6|1827722.5|2763697.4|3624164.9|3646821.2|3716150.7|3838236.9|3936864.0|4464355.0|439777.1|1268905.3|2186958.2|2868358.9|3615679.9|4199542.4|4770846.3|4942425.7|6306747.1|6367024.5|6759307.4
1642178041|2|2022-01-14 16:34:03|binance|5000|BTC_USD|43125.475|0.000023|61331|131|242|366|623|954|1603|2165|2763|3380|4155|5000|176|424|736|1191|1702|2577|3447|4346|5000|5000|5000|1041684.9|1453358.1|2151329.9|3189387.1|5316107.1|8555951.4|10270871.8|11892646.7|13835232.4|22208075.9|26393893.5|1018496.6|1829873.4|3845725.3|5727826.3|9370737.6|12078620.1|14610730.9|21947558.6|23335378.4|23335378.4|23335378.4|coinbase|15330|BTC_USD|43131.34|0.002550|3117|54|131|268|476|751|941|1092|1232|1407|1618|1869|62|211|344|638|843|1086|1271|1464|1645|1903|2118|613184.2|1876307.9|2584097.5|4365741.4|5432435.6|8567382.3|8755633.6|9006446.7|9570709.7|10851535.3|13292019.1|1829067.7|3112983.3|5259450.6|7216878.8|7727761.2|9048785.0|11012088.6|12001990.9|16785206.4|18694461.8|19627820.5|bitfinex|2500|BTC_USD|43140.5|0.006954|14590|28|73|109|150|186|256|324|382|449|508|586|34|82|141|194|245|332|410|481|543|625|693|778757.7|3364977.3|8510578.2|10485331.1|14121124.1|15074766.2|16781621.3|18822613.9|20891425.3|28997132.3|29485997.9|633770.6|2983422.2|9398338.2|11431087.1|13780539.0|16419599.2|18897810.1|20841726.3|29517505.5|30466544.9|31996249.1|bitstamp|3387|BTC_USD|43136.735|0.065999|8431|21|46|58|65|79|102|119|139|160|190|227|10|46|65|107|152|229|251|274|292|321|344|242692.7|952128.3|1282663.6|1678966.5|2614874.2|3475429.5|3498085.8|3567415.3|3684884.2|3788108.2|4307337.4|172322.4|1324396.4|2039554.7|2721255.1|3468471.9|4052102.4|4623384.5|4821123.5|6159285.1|6219542.0|6612049.2
1642178102|1|2022-01-14 16:35:03|binance|5000|BTC_USD|43110.325|0.000023|15667|125|235|378|656|984|1631|2191|2799|3412|4204|5000|133|408|706|1152|1653|2552|3418|4304|5000|5000|5000|1058097.6|1460533.8|2371195.2|4372154.0|5478045.7|8625391.5|10266323.5|11850366.3|13797569.5|22275051.3|26343115.4|840270.3|1804382.7|3815608.5|5340460.6|9009387.9|11759908.3|14234304.4|20948563.2|23058955.2|23058955.2|23058955.2|coinbase|15319|BTC_USD|43117.175|0.000023|22352|55|133|270|517|756|943|1093|1237|1404|1627|1875|38|175|312|582|809|1056|1240|1436|1622|1879|2090|559811.5|2159504.5|3144208.9|4860777.2|5909476.9|9089920.3|9244263.1|9476993.8|10039548.3|11557624.2|13725029.1|1455717.3|2947909.0|4976945.7|6450231.3|7258897.4|8586295.0|10544482.4|11475570.8|16319858.3|18233737.1|19064472.1|bitfinex|2500|BTC_USD|43120|0.018553|453|32|76|113|156|192|262|329|387|453|514|594|22|66|114|169|223|314|390|461|525|608|676|1063546.7|4188340.4|8891653.4|11448428.6|14379408.7|16154651.8|17036131.5|19076465.1|22407561.6|29343482.0|29808260.0|504092.7|2622421.3|6731584.1|9506331.5|12513039.7|14978212.1|17566523.5|19868173.6|28192939.4|29511336.8|30926886.3|bitstamp|3382|BTC_USD|43120.57|0.067856|8962|20|43|54|63|78|98|115|136|156|186|226|11|38|57|95|139|220|241|262|284|315|337|250890.4|911026.3|1606454.4|1716406.6|2775536.3|3506423.4|3529079.6|3618222.4|3720475.0|3819102.1|4346837.0|186811.6|1048738.2|1854642.0|2535495.5|3282436.3|3866788.5|4435455.6|4500083.7|5974430.9|6054587.5|6221744.0
1642178161|1|2022-01-14 16:36:02|binance|5000|BTC_USD|43144.815|0.000023|19521|126|242|384|616|950|1604|2156|2749|3359|4125|5000|135|407|776|1235|1748|2604|3544|4379|5000|5000|5000|1216298.9|1743579.1|2474992.8|3976603.6|6093056.0|8855565.9|10533191.8|12131495.7|14066034.3|22493315.5|26577973.0|894768.5|1728960.5|4022847.3|5628230.7|9249658.7|12035529.2|18021446.5|22247660.3|23824944.9|23824944.9|23824944.9|coinbase|15348|BTC_USD|43159.455|0.000023|71462|67|144|269|440|726|946|1092|1234|1408|1616|1860|98|234|408|688|875|1096|1285|1477|1667|1923|2132|1036342.9|2772771.0|3436350.2|5260977.7|5720641.9|7710463.3|9619443.3|9910411.4|10462382.6|11745466.4|14118018.8|1948974.4|3424216.6|5130175.6|7106681.8|7551650.8|9027659.9|11014720.7|11843316.7|16701052.1|18532512.7|19470033.6|bitfinex|2500|BTC_USD|43158.5|0.016219|16682|31|74|110|145|183|255|321|380|445|503|580|33|78|133|194|248|337|410|481|547|625|699|963790.1|3755709.9|4965180.3|11055373.3|13686993.5|15879686.0|17090969.0|19510557.3|25495030.0|28524772.8|28953368.3|715757.0|3150555.8|8365750.3|10400850.3|13303310.3|15820826.7|17997572.4|19950830.2|28719278.6|29651107.4|31282414.3|bitstamp|3390|BTC_USD|43164.68|0.060420|13737|21|48|61|68|82|102|120|141|160|190|228|18|50|77|121|165|237|255|279|297|325|354|263663.6|958040.0|1340233.5|1758779.2|2694944.4|3553270.5|3578086.4|3647441.6|3754971.7|3857678.4|4386671.1|464883.0|1499003.3|2305722.8|2988466.1|4111706.1|4212157.0|4775225.1|4957030.2|6299875.9|6355428.5|6816842.4
1642178221|1|2022-01-14 16:37:02|binance|5000|BTC_USD|43120.075|0.000023|24619|129|244|399|662|989|1626|2185|2794|3411|4193|5000|129|372|715|1166|1673|2561|3436|4314|5000|5000|5000|1252363.7|1719481.5|2845749.3|4527592.4|5847486.3|8920346.5|10379053.9|12111203.0|14151223.2|22568669.6|26674889.9|908714.8|1735223.4|3741952.7|5503923.8|9230174.7|12091918.9|14687733.5|21304888.0|23446508.5|23446508.5|23446508.5|coinbase|15322|BTC_USD|43139.085|0.000023|5168|60|139|263|455|739|932|1079|1221|1397|1604|1853|72|214|359|657|858|1094|1280|1473|1657|1912|2126|849670.4|2567862.6|3619981.6|5058171.1|5536515.8|9310717.1|9407476.4|9699288.9|10263550.9|11533347.7|13911786.9|1680784.8|3486138.6|5509794.7|7040794.0|7546449.4|9025661.5|11073949.4|11901150.6|16704114.0|18607649.8|19540652.9|bitfinex|2500|BTC_USD|43131|0.018548|2769|39|85|115|155|189|261|326|385|454|509|590|24|76|126|183|238|329|403|475|537|620|687|1169839.6|3883493.6|9195681.9|11692494.4|13667644.8|15731999.5|17359001.9|19156183.7|27591455.6|28219178.2|28757089.9|603851.7|2845281.5|9124978.6|11169776.7|14270983.6|17205350.1|18843491.9|21472348.5|27204194.8|31172285.5|32668372.1|bitstamp|3386|BTC_USD|43137.365|0.053156|5024|22|46|58|64|79|101|118|138|159|189|226|21|51|72|114|159|236|259|282|300|329|352|274079.2|1023275.7|1663467.7|1766953.3|2703216.0|3563671.3|3586327.6|3655657.1|3773126.0|3876350.0|4395579.3|456676.9|1520735.8|2201848.7|2883549.1|3630943.3|4214396.3|4802376.4|4984166.8|6322328.5|6382585.3|6775092.5
1642178281|2|2022-01-14 16:38:03|binance|5000|BTC_USD|43149.995|0.000023|77744|116|242|390|609|948|1605|2169|2753|3366|4123|5000|160|410|777|1243|1762|2614|3549|4384|5000|5000|5000|1084981.8|1657091.7|2267908.3|3704106.0|5628237.4|7964102.8|9897671.6|11545129.8|13477780.2|21941159.7|26002861.0|1002385.1|1898123.0|4126257.6|5958054.0|9689937.3|12136023.2|18175228.0|22370514.3|24270259.2|24270259.2|24270259.2|coinbase|15367|BTC_USD|43171.395|0.000023|30900|56|143|275|426|705|953|1099|1246|1417|1621|1861|114|244|450|718|892|1105|1294|1485|1689|1939|2148|1172579.2|2565031.1|3559915.5|5170982.7|5704019.4|7699563.0|9600856.3|9878750.8|10466330.1|11508869.3|14116686.8|2082211.6|3406705.3|5594925.4|6986516.3|7473539.5|9011036.9|11196696.2|11885596.2|16665351.2|18517605.8|19661298.2|bitfinex|2500|BTC_USD|43165.5|0.011583|15226|36|82|113|149|188|260|325|385|453|511|588|38|82|139|197|247|332|402|471|539|614|687|1013272.6|3619187.7|4691405.0|11957019.0|14127552.7|16666758.6|17992346.4|20413063.9|26398561.2|29427893.3|29856837.6|658876.6|3006905.6|8274723.3|10932686.4|13019446.1|15608109.8|17719478.0|19882051.6|28649186.5|29580343.1|31253925.9|bitstamp|3394|BTC_USD|43173.135|0.045236|59709|21|49|64|73|86|107|123|144|164|194|232|24|49|75|121|165|232|250|274|291|319|349|279404.9|935246.5|1398006.7|1816614.5|2754158.0|3612525.3|3635842.7|3705197.6|3812748.3|3915454.9|4444447.6|466742.4|1509657.2|2217056.1|2921934.0|4079875.5|4622003.8|4686196.8|4868401.5|6210826.8|6266379.4|6728691.2
1642178341|1|2022-01-14 16:39:02|binance|5000|BTC_USD|43189.105|0.000023|2185|118|245|398|569|883|1535|2123|2715|3327|4016|4968|206|435|864|1352|1850|2705|3627|4462|5000|5000|5000|1123392.4|1714692.5|2307598.1|4068226.8|5646750.6|8246149.8|10633780.0|11792202.5|14272772.8|18374625.4|26617861.1|1000909.7|1947948.6|3396766.0|8169974.7|9445873.9|12313062.9|17920193.1|22095491.2|23894789.9|23894789.9|23894789.9|coinbase|15383|BTC_USD|43194.105|0.000023|12676|74|156|278|388|665|958|1098|1243|1417|1607|1861|96|240|480|744|894|1104|1292|1482|1710|1946|2162|946678.0|2762851.9|3476058.8|4368045.0|5495724.3|7643722.1|9561717.2|9750836.1|10427301.6|11447030.7|14020243.9|2006096.4|3869664.5|5723833.8|7657046.0|7832110.1|9261089.5|11664550.2|12137054.8|16938891.3|18757021.3|19968243.4|bitfinex|2500|BTC_USD|43192|0.004630|15159|32|77|114|146|182|251|315|375|440|497|568|28|73|134|191|238|329|402|472|545|620|702|984848.2|3963203.3|5200233.0|12681709.1|14808988.4|17547925.9|18605126.6|21126910.9|25108483.5|30203191.9|30580850.3|686541.1|3680872.6|8935210.8|11327336.3|14063969.1|16549692.4|18601116.0|20767182.4|29532382.6|30518609.5|32412998.8|bitstamp|3393|BTC_USD|43196.585|0.036832|301388|25|47|62|70|80|104|121|140|161|191|228|23|53|88|135|177|239|256|281|300|328|358|315452.1|1017792.2|1341304.1|2125776.6|2631089.2|3303670.2|3643590.8|3708598.4|3802741.0|3921118.9|4140656.6|544541.4|1594896.8|2000576.7|3417708.6|4119336.3|4710753.1|4774925.0|6271292.1|6321840.4|6399499.4|6817939.2
1642178401|2|2022-01-14 16:40:03|binance|5000|BTC_USD|43174.945|0.000023|11659|123|244|386|574|893|1544|2132|2717|3340|4053|4987|181|419|832|1292|1822|2663|3584|4432|5000|5000|5000|1937997.9|2555320.5|3047370.3|4823801.9|6552062.4|8978858.5|11466514.7|13224984.5|15106673.4|23451700.7|27595648.1|901069.5|1455899.4|3004757.4|5343507.4|8986655.8|11813055.4|17290065.7|21612499.0|23414118.8|23414118.8|23414118.8|coinbase|15364|BTC_USD|43185.12|0.011393|6108|64|140|262|381|661|940|1087|1236|1403|1599|1844|90|229|459|727|888|1101|1284|1475|1692|1929|2155|855801.1|2558307.8|3502134.2|4129568.9|5249358.9|7418250.8|9325581.1|9525067.7|10193982.6|11221555.4|13783026.0|4125655.4|5842505.8|7779900.1|9699419.6|9975721.5|11398461.7|13580757.9|14200945.3|18985907.8|20830834.3|22097872.3|bitfinex|2500|BTC_USD|43184.5|0.006947|16291|34|77|109|145|180|250|313|374|439|496|570|33|83|147|203|251|338|411|482|553|628|710|1075197.4|3798895.8|4583526.9|13469700.0|14368283.0|16970258.2|18026979.9|20548779.3|24538920.7|29624640.6|30015220.3|767697.0|3213169.5|9088445.5|11407312.7|14171865.9|16754032.0|18800842.9|20969563.0|29741427.4|30671297.4|32621931.2|bitstamp|3387|BTC_USD|43190.625|0.001690|78438|20|41|56|64|74|98|116|134|156|186|223|20|52|86|133|176|239|257|282|301|330|360|278190.4|961000.2|1292818.3|2077290.9|2582603.4|3255184.5|3595125.4|3660112.7|3772010.4|3874717.2|4092229.1|398368.0|1373167.4|1967956.4|3384954.5|4086429.0|4678472.3|4742664.9|6239032.0|6267380.3|6367189.8|6785747.4
1642178461|1|2022-01-14 16:41:02|binance|5000|BTC_USD|43197.495|0.000023|37834|124|236|386|573|874|1514|2102|2694|3306|3993|4938|119|394|841|1354|1828|2696|3619|4454|5000|5000|5000|2104046.4|2527117.3|3308229.0|4967703.9|6542080.1|9167978.9|11594051.2|13016824.2|14968168.1|19597145.2|27862250.6|707608.8|1916414.1|3136748.7|7904974.1|9184911.0|12237292.5|17882230.1|22059282.2|23863230.5|23863230.5|23863230.5|coinbase|15356|BTC_USD|43203.515|0.000023|25774|67|136|259|350|615|920|1064|1213|1381|1566|1829|67|205|471|727|878|1082|1271|1466|1696|1927|2141|788354.6|2033629.0|2698622.0|3582570.6|4698269.2|6851976.7|8777159.1|8973753.9|9572064.2|10652684.0|13258452.0|1959701.8|3092218.4|5091268.9|7432379.9|7735846.2|9434916.9|11619265.8|12138761.0|16933432.0|18835136.6|19963661.4|bitfinex|2500|BTC_USD|43212|0.027770|25079|33|76|117|146|184|254|315|376|435|493|567|29|82|147|205|252|340|410|480|552|632|714|1116362.0|3779393.7|5016533.9|12623535.2|13890761.9|16533066.5|17326793.8|19944292.5|22288933.3|28850391.4|29396482.3|512718.8|3207595.3|8192681.5|10756076.5|12800997.7|15748415.2|17804733.6|19972893.6|26175144.4|29757088.1|31748076.1|bitstamp|3390|BTC_USD|43214.285|0.057643|13064|20|42|58|66|76|100|118|135|156|183|222|22|52|99|144|187|242|261|285|308|333|361|241966.7|999686.0|1304341.0|2076313.0|2581625.6|3254206.7|3594147.7|3601765.5|3753251.4|3825719.0|4064939.3|233314.6|1079360.1|2194054.5|3375240.7|3946780.5|4536489.0|4601033.2|6097048.4|6149390.0|6225276.7|6643675.1
1642178521|2|2022-01-14 16:42:03|binance|5000|BTC_USD|43139.995|0.000023|43053|138|247|414|665|1001|1644|2199|2799|3407|4175|5000|115|257|670|1134|1656|2518|3465|4305|5000|5000|5000|937010.4|1472147.6|2103688.4|4184466.5|5900224.8|9125873.2|10673825.7|12374917.8|14358893.0|22677063.8|26620213.6|954049.1|1334408.4|2918691.3|4671220.5|8958847.8|11871090.4|17973052.5|22190745.8|24192985.2|24192985.2|24192985.2|coinbase|15302|BTC_USD|43154.64|0.012420|6689|60|131|232|401|685|899|1047|1191|1366|1573|1819|51|155|359|650|836|1068|1257|1451|1635|1890|2103|763397.2|1847242.7|2935496.9|4274379.9|4607805.5|6593293.9|8510680.3|8804298.1|9386410.0|10669705.0|13039949.8|810779.9|2858102.0|4118519.2|6888584.1|7458289.8|9064837.3|11051870.8|11926774.1|16736898.2|18618762.7|19557673.9|bitfinex|2500|BTC_USD|43166|0.004633|43551|28|71|107|141|176|248|308|366|431|491|568|32|83|136|197|250|338|410|483|550|631|707|776115.4|3775311.4|7332590.0|11977863.8|12569101.0|15496935.3|16828898.7|18645809.6|22636951.7|27669799.6|28098683.2|876307.4|3013697.1|7423360.6|10095051.5|13572408.4|16710518.8|18307300.4|21128273.7|23304070.1|30849637.3|32527742.8|bitstamp|3378|BTC_USD|43160.215|0.037743|5023|20|42|51|57|71|91|109|129|149|178|216|22|48|72|118|163|237|255|279|297|325|352|248337.1|980620.1|1306202.1|1966777.5|2602412.4|3460738.5|3484102.1|3553431.3|3660981.9|3763668.0|4292660.8|299643.4|1355470.4|1804035.4|2890168.7|4013535.1|4165766.4|4728834.4|4910639.6|6253485.3|6309037.9|6703091.6
1642178581|2|2022-01-14 16:43:03|binance|5000|BTC_USD|43119.995|0.000023|89619|118|274|473|741|1076|1712|2268|2885|3499|4276|5000|98|210|555|1014|1520|2410|3292|4174|4977|5000|5000|930889.9|1600836.6|2668536.9|5066396.3|6228890.3|9395486.7|11089248.5|12891434.5|14835536.7|23129412.1|26924521.2|700493.7|1328691.3|2532112.0|4866322.7|9198964.8|11737710.0|14387564.9|21016387.7|24148925.3|24173585.7|24173585.7|coinbase|15306|BTC_USD|43133.225|0.004243|45295|61|141|251|450|721|915|1064|1209|1384|1594|1841|40|129|307|607|811|1057|1242|1436|1617|1875|2093|634051.7|1882415.5|2879760.9|4633011.4|4949769.1|8732694.1|8828764.8|9122937.9|9717433.3|10998634.1|13366443.6|1442127.7|2614028.5|3827383.0|5796795.5|7256609.0|8790744.3|10665578.3|11712541.6|16489147.3|18420701.7|19355050.9|bitfinex|2500|BTC_USD|43134.5|0.011592|30032|31|79|119|155|188|258|321|379|452|508|589|26|73|121|173|229|323|397|471|532|617|689|838590.8|4195226.4|11247324.7|14003702.8|15256126.9|17527810.4|18871364.4|20668423.5|29111841.2|29741497.5|30246754.5|797224.3|3014844.5|7559345.6|10921439.8|14431763.4|17269989.2|19043127.0|21892770.7|23672938.7|31612507.7|33134893.9|bitstamp|3387|BTC_USD|43132.55|0.043123|17271|23|44|61|68|83|103|119|139|161|191|228|22|51|63|108|153|233|254|278|296|326|348|274023.1|810675.9|1703964.9|2071024.7|2706757.0|3567150.4|3588328.4|3657657.9|3779744.1|3878371.2|4405862.3|295152.9|1384811.1|1741709.8|2850447.7|3597668.8|4233157.1|4804418.5|5002901.1|6341068.7|6401346.1|6793629.0
1642178641|2|2022-01-14 16:44:03|binance|5000|BTC_USD|43105.825|0.000023|20258|141|290|492|776|1108|1751|2305|2927|3535|4340|5000|119|245|551|1007|1515|2417|3290|4178|4957|5000|5000|1068433.7|1716362.5|3453090.8|5232604.9|6015632.3|9533930.0|10817883.2|12526427.6|20643204.7|29887844.6|32726502.6|1146794.0|1769017.4|2995741.4|5135704.5|9267635.3|12209961.8|14764478.2|19750965.4|24090131.7|24741718.3|24741718.3|coinbase|15297|BTC_USD|43114.405|0.000023|12766|74|153|262|497|736|918|1070|1217|1383|1607|1859|53|131|299|569|800|1054|1237|1432|1619|1876|2091|969775.8|2203976.4|3521215.3|4589482.6|5526271.7|8698501.1|8857230.6|9094746.2|9685275.4|11207514.2|13409715.3|1520309.6|2611819.4|3363692.3|5626153.4|7365113.2|8917447.9|10787038.2|11718069.8|16608542.5|18562119.4|19395027.9|bitfinex|2500|BTC_USD|43120|0.013915|9432|32|77|120|160|194|261|325|381|450|509|590|27|73|117|171|226|317|395|469|532|618|689|791158.5|3469894.2|8485183.8|12202980.2|14641371.0|16813308.7|18154202.5|19950320.3|28393512.3|29115841.5|29583799.8|775990.3|2956223.0|5947996.4|9318762.3|12817804.6|15597290.3|17635116.6|20822592.4|22618626.6|30549718.1|31967949.1|bitstamp|3385|BTC_USD|43120.075|0.048492|12412|21|44|59|69|83|102|118|139|159|190|229|24|52|65|108|152|234|255|277|299|328|350|264100.6|885102.6|1722232.0|2464112.6|2854592.1|3585437.9|3606615.8|3695758.6|3798011.2|3904960.5|4424373.2|336563.8|1263246.6|1657756.7|2765967.9|3512908.7|4148744.4|4717411.4|4782788.8|6257136.0|6317392.8|6484549.3
1642178701|1|2022-01-14 16:45:02|binance|5000|BTC_USD|43138.385|0.000023|14127|108|266|455|720|1060|1705|2264|2871|3480|4256|5000|103|252|622|1090|1611|2478|3421|4259|5000|5000|5000|903330.0|1527406.0|2229185.8|4547105.5|6117922.0|9145937.4|11081865.6|12790572.2|20958054.2|29298952.2|32970192.8|809388.8|1536805.6|3181182.1|4738977.9|8991401.1|12059181.5|18188850.2|22403266.9|24439506.4|24439506.4|24439506.4|coinbase|15318|BTC_USD|43141.075|0.000023|162809|53|138|251|438|725|919|1069|1214|1390|1596|1843|33|131|311|614|812|1051|1236|1431|1614|1872|2086|870170.8|2562950.7|3910413.0|5281531.8|5604494.6|9384889.4|9486347.5|9780165.6|10374720.5|11644450.6|14018720.1|537063.6|1669167.1|3261832.6|4879000.8|6287305.8|7865111.3|9869848.0|10743078.9|15545966.3|17453535.0|18387484.6|bitfinex|2500|BTC_USD|43148.5|0.011588|36746|35|82|123|161|198|268|330|387|453|511|589|31|72|126|182|235|326|396|470|531|619|691|1030183.2|4073190.4|9887181.9|12076348.2|14544463.4|16963678.0|18296078.6|20110907.7|26126077.8|29186881.8|29677531.0|742713.0|3033478.3|6851480.3|10183167.3|13163565.9|15913636.7|17630551.9|20458323.4|22606577.3|30178416.8|31704083.0|bitstamp|3390|BTC_USD|43147.815|0.045170|8037|23|46|61|70|83|105|122|141|161|193|230|18|48|63|110|156|230|252|274|293|321|346|293697.4|871024.9|1420589.1|2081252.0|2716843.0|3575238.7|3598576.3|3667885.2|3775435.7|3888598.7|4407828.0|229259.4|1439055.2|1640079.8|2879783.0|3627849.8|4153012.3|4719103.5|4900867.7|6239049.9|6299286.2|6691993.6
1642178761|1|2022-01-14 16:46:02|binance|5000|BTC_USD|43177.535|0.000023|105812|112|242|445|657|983|1634|2226|2811|3439|4151|5000|125|320|751|1244|1759|2613|3531|4380|5000|5000|5000|1377402.6|1823954.4|2512080.2|4260559.0|6012270.5|8857229.1|11380380.9|13142755.2|21284831.5|25372143.3|33419463.3|1183044.5|1895317.9|3498026.1|8001313.6|9740325.1|12668045.1|18200995.3|22542162.6|24437604.5|24437604.5|24437604.5|coinbase|15369|BTC_USD|43174.995|0.000023|228246|77|156|278|418|693|948|1094|1245|1415|1619|1856|53|197|418|695|860|1075|1263|1459|1663|1910|2127|1213873.1|2761600.2|3979098.7|5606416.9|5906776.8|7888918.4|9814780.3|10096838.0|10714349.9|11757629.9|14361361.8|1003191.0|2702699.2|4237132.4|6411078.6|7012674.5|8509773.8|10703777.7|11443539.5|16918338.5|18748906.1|20023386.2|bitfinex|2500|BTC_USD|43180.5|0.011579|55295|33|79|117|154|192|261|323|384|446|505|580|33|74|129|188|238|323|400|471|537|617|699|1154740.2|3991736.5|11061713.0|13486822.5|15716193.9|18671436.0|19343951.4|21866561.1|25857813.6|30944639.1|31352281.4|828647.4|3148760.9|8119233.3|11597968.0|14131359.5|16855259.7|18901811.4|21070934.1|25007953.1|30787652.4|32727214.1|bitstamp|3396|BTC_USD|43184.19|0.041034|16988|26|47|64|72|84|108|125|144|166|195|232|20|44|73|121|163|228|246|270|289|315|346|304782.9|885969.8|1428497.9|2112408.1|2618740.9|3606938.2|3630276.0|3695284.0|3807181.6|3909867.8|4127379.7|298864.4|1400562.7|1860337.3|3277168.4|3978389.9|4571069.1|4635261.7|6131608.4|6159932.7|6237768.5|6677806.0
1642178822|2|2022-01-14 16:47:04|binance|5000|BTC_USD|43195.34|0.004352|23135|116|225|401|600|907|1560|2158|2743|3363|4046|4998|123|403|848|1358|1838|2712|3638|4477|5000|5000|5000|1121321.6|1595522.9|2400304.6|4391767.6|5927405.9|9120605.1|11039621.7|12458891.1|21658896.4|25001116.4|33159297.1|939276.3|2225943.6|3594343.2|7622193.7|8877638.5|12468979.4|18094737.7|20426049.1|24030542.7|24030542.7|24030542.7|coinbase|15362|BTC_USD|43206.055|0.000023|28640|62|129|257|351|615|922|1061|1212|1381|1568|1832|77|225|485|742|888|1091|1283|1476|1709|1938|2152|938238.3|2030688.0|3025066.2|3938906.4|5023451.3|7177247.0|9119168.9|9314905.0|9914311.1|10996155.8|13598216.9|974560.0|2523717.7|4126970.7|6453697.0|6747520.1|8438483.6|10675420.0|11199897.3|17989898.9|18593747.8|19796283.8|bitfinex|2500|BTC_USD|43205.5|0.002315|22237|34|75|115|150|186|256|319|383|446|500|575|28|76|140|201|249|335|406|479|550|628|712|1128249.1|3623213.5|4630864.3|13551125.7|15255424.7|17789093.1|18785384.8|21402011.9|25363284.3|30311244.7|30858945.4|683449.0|3286350.3|8536677.5|10852393.0|13644935.1|16366836.7|17763978.8|20589343.3|24597115.0|30381111.7|32271118.3|bitstamp|3389|BTC_USD|43216.685|0.059028|26033|19|43|53|64|76|99|116|134|155|181|221|21|45|88|132|173|229|250|272|295|320|349|267314.4|873001.2|1252117.0|2069225.7|2574671.7|3247152.8|3587073.5|3594711.6|3746197.5|3818568.0|4057885.4|307179.5|1313982.0|2227604.0|3280355.4|3851540.2|4441348.7|4506662.6|6001908.1|6054249.7|6130136.4|6638422.8
1642178882|1|2022-01-14 16:48:03|binance|5000|BTC_USD|43191.625|0.000023|75100|109|227|389|591|908|1559|2147|2740|3360|4043|4999|113|398|845|1345|1849|2715|3645|4483|5000|5000|5000|949947.9|1468847.0|2035585.4|4179451.7|5916290.2|9167130.7|10900648.5|12340367.8|21547156.3|24924594.7|33064784.4|1031930.1|2069493.4|3598421.6|7810384.1|9069536.9|12658872.0|18289492.5|20624399.6|24219574.2|24219574.2|24219574.2|coinbase|15335|BTC_USD|43199.675|0.000023|514|47|116|237|335|604|898|1036|1189|1355|1553|1808|69|211|464|706|836|1034|1226|1419|1648|1882|2095|730232.4|2153729.8|2739943.7|3655371.7|4748857.1|6889213.6|8830509.0|9026840.8|9688157.8|10816318.2|13386171.2|768899.5|2498264.3|4118090.5|6253693.1|6525351.8|8008697.5|10456453.9|10979410.9|16472754.6|18374490.6|19501584.6|bitfinex|2500|BTC_USD|43215.5|0.002314|141603|24|70|113|144|185|256|318|379|437|495|570|38|80|143|198|245|333|405|475|547|630|711|773638.6|3746322.6|4990931.7|13339734.3|15704536.2|18232389.7|19879923.1|21706691.7|25649151.4|30591781.7|31163024.4|1059351.4|3562251.1|9274800.1|11493089.0|14227475.6|16994621.2|18387263.8|21210316.2|27412227.3|31013820.0|32986949.4|bitstamp|3394|BTC_USD|43216.81|0.044149|12829|21|46|58|69|81|104|121|139|160|186|226|23|52|95|139|180|236|257|279|302|327|356|244637.2|890174.1|1314092.1|2131200.7|2636672.4|3309153.5|3649074.2|3656712.3|3808198.2|3880568.8|4119886.1|290192.8|1449323.9|2406331.2|3459082.5|4030267.4|4620075.8|4685389.7|6180635.3|6232976.8|6308863.5|6817150.0
1642178941|1|2022-01-14 16:49:02|binance|5000|BTC_USD|43182.005|0.000023|46718|137|261|427|635|954|1603|2197|2785|3412|4115|5000|131|367|822|1319|1833|2696|3620|4468|5000|5000|5000|1325793.2|1887887.9|2715609.5|4379285.7|5918069.5|9490404.9|11469592.7|12728458.6|21916506.0|25335775.0|33410343.6|1177290.9|2020525.5|3417788.3|7807605.6|9051449.5|12660034.2|18198923.5|20627912.6|24225602.3|24225602.3|24225602.3|coinbase|14944|BTC_USD|43189.575|0.000023|8035|71|142|245|314|426|584|715|865|1015|1186|1429|64|186|343|509|598|795|987|1175|1402|1635|1855|1066192.9|2935666.3|3980873.3|4729174.4|5698854.7|7806713.1|9743820.2|9944851.3|10697221.5|11712552.1|14276316.5|766634.7|2389037.3|4033727.7|6078771.6|6355960.6|7830460.4|10286321.8|10804593.5|16227166.8|18109847.8|19327684.4|bitfinex|2500|BTC_USD|43200|0.009259|30348|29|73|115|151|190|260|323|383|446|503|574|38|85|143|203|250|336|409|481|551|631|713|945994.0|4020963.8|9273091.2|12582493.3|14835534.1|17349396.6|19033503.5|20764810.9|24725678.4|29841751.9|30221323.3|794406.7|3545956.3|8158382.3|12323961.9|14084214.9|16448241.5|17846379.9|21067652.4|24997038.7|30858910.3|32727045.4|bitstamp|3392|BTC_USD|43200.585|0.042800|28668|24|49|59|68|80|102|120|139|159|189|226|24|52|89|136|177|238|255|281|299|328|357|301003.8|1046546.3|1433615.5|2138855.0|2644377.5|3316838.1|3656779.1|3721786.8|3815903.4|3930138.5|4153824.6|349226.3|1413373.8|2196067.4|3378677.8|3949749.5|4540917.9|4605089.8|6101477.3|6152005.2|6229684.9|6648104.1
1642179001|1|2022-01-14 16:50:02|binance|5000|BTC_USD|43193.985|0.000023|36363|122|252|419|623|933|1583|2177|2765|3385|4070|5000|142|406|849|1358|1848|2719|3643|4485|5000|5000|5000|1094647.7|1540707.9|2213840.8|4164077.8|5772430.0|9230108.5|11107733.2|12523601.5|22418868.5|25780476.4|33933405.7|1211131.4|2514797.4|3891475.4|7760897.4|9121573.5|12709951.5|18359677.1|21099850.6|24693804.5|24693804.5|24693804.5|coinbase|14956|BTC_USD|43203.58|0.011805|4990|61|137|247|317|421|587|715|866|1017|1179|1436|93|214|396|600|715|909|1102|1301|1531|1763|1977|773733.0|2949914.1|3617265.5|4751831.6|5742269.5|7857731.2|9795131.0|9991491.6|10644200.1|11715983.1|14319850.9|1213511.2|2731209.7|4245334.8|6300071.0|6597151.1|8288526.0|10561658.4|11087178.0|16578856.1|18485011.1|19613535.8|bitfinex|2500|BTC_USD|43207.5|0.025459|24511|32|82|122|160|199|271|333|394|456|511|584|34|81|140|201|247|332|406|478|548|629|711|984344.8|3962672.3|5055066.4|14097203.7|16271386.8|18864716.2|20454378.9|22279708.8|26238792.2|31189628.1|31736253.6|803490.9|3667892.4|8451046.0|11098126.2|12668425.7|15026489.8|16433393.2|19655523.6|23653441.8|29438027.7|31327368.1|bitstamp|3394|BTC_USD|43208.095|0.052606|16709|21|49|60|69|80|104|122|141|160|190|226|23|52|91|138|181|238|257|281|301|329|357|265891.3|1022138.9|1397305.7|2193074.4|2698552.2|3371133.4|3711074.4|3776082.1|3870178.1|3984413.3|4181866.0|285069.8|1432256.7|2368309.9|3441395.7|4012761.7|4603145.4|4667689.7|6163704.9|6215972.2|6291933.1|6710331.6
1642179061|2|2022-01-14 16:51:03|binance|5000|BTC_USD|43206.885|0.000023|52016|119|241|398|595|886|1525|2137|2714|3347|4025|4969|163|438|907|1432|1898|2784|3704|4538|5000|5000|5000|1092543.2|1668227.3|2269722.3|4215933.3|5795903.0|9001443.0|11145419.7|12362253.8|21703431.3|25621182.8|33775754.7|967526.0|1981408.8|3768677.0|7482978.1|8686394.7|12457383.9|18069166.1|20829898.0|24325005.7|24325005.7|24325005.7|coinbase|14968|BTC_USD|43214.63|0.008886|1921|77|144|251|322|419|592|715|870|1019|1177|1439|84|192|389|581|701|890|1086|1281|1520|1746|1965|894661.2|2716711.2|3402928.0|4539724.7|5529099.9|7644854.7|9561606.4|9753734.8|10406501.7|11166016.2|14082809.3|1223491.9|2408412.8|4182882.7|6235830.7|7444249.6|8224599.6|10504147.4|11030092.0|17845033.8|18430605.9|19634884.2|bitfinex|2500|BTC_USD|43226|0.004627|15003|31|81|128|161|204|271|334|395|455|512|586|39|91|155|215|257|346|419|490|566|643|727|855216.6|3469818.5|10539496.2|13558417.7|16617311.4|18607125.5|20298818.0|22143789.9|28197685.1|31220600.9|31780148.7|797615.2|4530436.5|8794997.1|12309988.7|13836918.5|15873898.2|18992231.4|20621040.9|30232761.8|30806423.8|33072612.2|bitstamp|3397|BTC_USD|43223.795|0.027924|10188|23|50|61|71|83|106|124|142|163|188|228|26|52|101|144|187|240|260|284|306|331|360|266516.4|1010042.4|1338044.7|2133833.7|2639429.1|3311910.4|3651876.6|3659514.7|3811000.7|3882305.7|4122668.2|288884.4|1284910.9|2694259.3|3441093.1|4064277.1|4601588.7|4666882.0|6163206.4|6214489.6|6296260.3|6798663.0
1642179121|1|2022-01-14 16:52:02|binance|5000|BTC_USD|43185.035|0.000023|29459|138|257|416|623|940|1591|2181|2767|3393|4090|5000|135|385|848|1352|1859|2722|3651|4499|5000|5000|5000|1367745.6|1952961.3|2622736.8|4638427.3|6416447.2|9749620.6|11378359.7|12626432.7|22485343.7|25868260.2|33994488.4|738489.5|1416194.1|3456561.0|7329626.1|8586508.6|12178519.2|17821345.9|20652162.3|24226266.7|24226266.7|24226266.7|coinbase|14942|BTC_USD|43199.32|0.006204|447|75|141|238|308|416|578|703|855|1005|1176|1424|73|189|377|586|696|894|1089|1285|1516|1751|1966|946863.8|2682801.1|3273923.1|4439973.8|5396779.0|7511894.0|9445835.9|9641483.7|10294676.1|11413343.9|13980896.9|892008.4|2487862.6|4094545.3|6371198.2|6656617.1|8139553.7|10626882.9|11153235.1|16647440.5|18560491.6|19687895.8|bitfinex|2500|BTC_USD|43203|0.009259|21859|35|86|127|165|202|270|335|395|460|516|588|34|81|143|203|248|338|409|481|555|633|716|1009662.3|4096554.9|5393729.3|14306531.9|15879876.8|17949923.7|19656916.1|21406024.4|29931831.6|30667571.8|31054158.6|824707.3|3728131.7|8242500.4|11091480.4|13426088.7|15916771.0|18501721.4|20670351.4|27196808.0|30851418.0|32741210.8|bitstamp|3394|BTC_USD|43200.45|0.059305|7303|27|51|62|70|82|104|122|141|161|191|228|23|53|92|140|181|242|259|285|303|332|361|357309.2|1120144.0|1507516.6|2191436.3|2697014.1|3369474.7|3709440.7|3774448.4|3868565.0|3982800.1|4206486.2|261696.4|1443865.9|2298549.1|3501712.6|4072784.3|4663952.7|4728124.6|6224512.2|6275040.0|6397219.7|6815638.9
1642179181|2|2022-01-14 16:53:03|binance|5000|BTC_USD|43186.295|0.000023|103329|136|252|411|615|937|1586|2180|2767|3387|4085|5000|135|387|845|1348|1851|2720|3644|4488|5000|5000|5000|1428009.1|1986385.5|2602031.2|4685288.9|6485772.2|9823148.9|11443035.4|12697973.9|22553692.5|25935332.3|34065751.8|883790.5|1602707.7|3584258.3|7444758.1|8696976.1|12314546.3|18038812.6|20777180.3|24355657.1|24355657.1|24355657.1|coinbase|14954|BTC_USD|43209.405|0.000023|83|62|138|247|318|417|581|705|859|1010|1172|1428|84|199|389|591|707|899|1096|1291|1530|1757|1972|720420.0|2268785.9|2968096.7|4171935.5|5119102.4|7309186.2|9244254.0|9439638.0|10092309.6|11166852.2|13766288.5|1242388.3|2491732.8|4054226.5|6327935.9|6616700.4|8307135.1|10582919.4|11088814.6|17905789.1|18487730.5|19690433.7|bitfinex|2500|BTC_USD|43209|0.009257|18585|30|75|117|153|192|259|324|386|448|503|576|38|84|143|203|247|336|411|481|556|633|716|901832.6|3527720.6|4950272.2|13929159.7|16188906.5|18258430.4|19871929.8|21715481.7|30233923.1|30815853.3|31362538.2|994136.5|3792436.9|9366871.7|11679172.7|14007299.4|16497418.8|19093121.8|21261198.3|30496767.5|31432372.2|33332946.2|bitstamp|3389|BTC_USD|43201.815|0.035531|11568|21|46|57|65|76|99|117|136|156|186|223|23|52|92|139|180|241|258|284|302|331|360|306790.1|1095497.5|1482870.1|2166789.8|2672347.0|3344828.1|3684794.2|3749801.9|3843918.5|3958153.6|4181839.7|288568.1|1359881.4|2344814.3|3417727.2|3988799.0|4579967.3|4644139.3|6140526.8|6191054.7|6313234.4|6731653.5
1642179241|1|2022-01-14 16:54:02|binance|5000|BTC_USD|43189.435|0.000023|23297|135|245|407|608|924|1578|2167|2760|3377|4070|5000|134|399|858|1364|1869|2735|3666|4507|5000|5000|5000|1125339.6|1654988.1|2423778.4|4352525.3|6154299.9|9486510.6|11124673.9|12386460.6|22240470.1|25624708.6|33763848.5|979232.0|1794863.5|3535505.8|7559867.6|8656881.7|12463421.5|18199747.1|20937662.0|24504748.4|24504748.4|24504748.4|coinbase|14958|BTC_USD|43204.815|0.004976|801|75|146|252|321|426|587|714|864|1016|1180|1437|77|194|382|590|704|897|1091|1290|1521|1753|1968|922535.3|2124554.9|2823974.4|4024748.8|4983848.7|7163931.6|9099030.6|9295048.0|9947655.6|11021891.1|13625563.3|1108075.5|2479755.2|4297028.3|6573703.3|6860754.3|8553117.1|10829164.6|11335125.2|18129235.7|18733784.5|19862311.3|bitfinex|2500|BTC_USD|43213.5|0.002314|99971|31|78|121|159|198|266|330|392|452|510|584|37|80|140|198|242|332|403|475|549|627|711|864239.6|3904904.9|10097519.9|14287666.2|16158234.5|18227795.6|19840228.1|22953873.0|31460846.7|32030605.1|32601388.6|1140406.4|3994469.4|9986709.9|12722604.6|14559718.5|17065116.8|19645109.2|21813243.6|31049702.5|31985312.7|33978875.0|bitstamp|3395|BTC_USD|43204.495|0.029927|3238|25|49|61|70|82|105|123|142|162|191|228|24|54|95|142|183|243|261|286|305|333|362|310600.4|1001024.0|1376796.5|2193333.2|2698911.0|3371392.1|3711358.2|3776365.9|3870482.5|3984697.2|4187334.4|310662.8|1386516.8|2375529.2|3448528.7|4019687.2|4610525.0|4675048.4|6171084.4|6267825.6|6343792.0|6762211.2
1642179301|1|2022-01-14 16:55:02|binance|5000|BTC_USD|43188.975|0.000023|16028|140|259|419|623|939|1598|2188|2779|3397|4091|5000|139|405|854|1361|1864|2731|3661|4501|5000|5000|5000|1179764.4|1752083.6|2254729.9|4223166.1|5843061.6|9536868.5|11321020.3|12463464.1|22326429.4|25713339.8|33846223.8|1174059.3|2001060.2|3855226.0|7931507.2|8987858.4|12616897.9|18352897.1|21090190.6|24665153.0|24665153.0|24665153.0|coinbase|14966|BTC_USD|43205.035|0.000023|8767|79|155|257|328|433|595|722|872|1023|1187|1444|81|197|387|594|710|902|1096|1295|1526|1756|1971|885865.5|2258462.6|3061068.7|4264239.6|5223196.9|7404541.3|9338667.6|9534685.0|10186993.0|11261726.1|13865572.5|1126620.0|2573279.9|4138752.1|6401645.3|6715193.2|8405373.5|10681420.9|11187381.5|17981512.7|18585545.7|19714072.4|bitfinex|2500|BTC_USD|43207|0.018516|44916|34|80|120|159|195|264|329|392|456|510|584|36|80|142|202|247|333|407|478|550|629|711|889739.5|4052734.9|10682429.8|15534209.8|16507653.2|18578187.1|20190847.5|23303556.9|31829347.8|32403991.0|32951228.5|978926.3|3883418.6|9495246.7|11676065.9|14147538.7|16628911.4|19223127.3|21392198.8|27986593.6|31563312.2|33452651.9|bitstamp|3396|BTC_USD|43208.04|0.042307|11312|26|50|61|71|83|106|124|143|162|192|228|23|54|94|141|183|241|260|284|304|333|361|319030.7|1005022.1|1380767.2|2197324.1|2702901.9|3375383.1|3715349.2|3780356.8|3874452.9|3988688.1|4186140.7|273932.7|1451913.6|2433481.5|3506567.4|4077833.4|4668317.1|4732861.4|6228876.6|6325643.9|6405168.7|6823567.1
1642179361|2|2022-01-14 16:56:03|binance|5000|BTC_USD|43165.715|0.000023|27151|134|246|408|631|951|1625|2204|2790|3414|4138|5000|124|357|786|1273|1808|2670|3604|4449|5000|5000|5000|1191158.5|1693071.3|2623485.4|4428308.7|6276885.9|9670456.0|11225668.7|12964402.2|22276239.4|29903108.0|33761350.7|1055345.4|1643668.0|3207587.1|5826893.0|8622852.9|12553735.2|18167541.4|20936689.8|24028215.7|24028215.7|24028215.7|coinbase|14943|BTC_USD|43187.57|0.003936|2080|74|155|245|314|425|582|714|863|1012|1186|1426|57|174|363|574|687|890|1081|1277|1496|1737|1959|940462.4|2048442.8|3317069.3|4069497.7|5059715.9|7250969.9|9167720.4|9368716.4|10122781.5|11143185.5|13702845.8|828606.7|2508875.8|4249135.5|6513665.6|6798809.7|8288450.9|10783352.6|11282559.6|16720806.9|18619752.1|19843997.4|bitfinex|2500|BTC_USD|43182.5|0.002316|20855|33|79|118|155|191|261|327|387|451|510|586|35|88|148|208|254|342|414|486|555|633|715|1048854.1|4366386.1|8355855.1|15605833.1|16444886.1|18514923.4|20220423.2|23238699.3|31794891.3|32508399.6|32916062.0|1038851.8|3170564.5|8960654.3|11055905.8|13650801.3|16243876.2|18172202.1|20994484.7|25328300.4|31099343.6|33038748.5|bitstamp|3385|BTC_USD|43183.84|0.032281|46632|23|42|52|61|74|97|114|133|155|184|221|22|48|83|133|175|241|259|283|302|328|359|326074.5|1042987.6|1273022.8|1977730.7|2484295.3|3472392.6|3495755.5|3560763.5|3672661.1|3775347.3|3992859.2|264133.3|1208866.1|1837335.2|3274847.5|3976069.0|4568848.2|4633040.8|6129387.5|6157711.8|6280047.6|6720085.2
1642179421|2|2022-01-14 16:57:03|binance|5000|BTC_USD|43196.855|0.000023|48545|124|262|425|633|938|1588|2199|2781|3402|4097|5000|146|425|866|1391|1871|2747|3676|4520|5000|5000|5000|1385004.1|1862004.7|2665024.3|4498268.6|6102890.1|9485336.6|11381349.8|12525556.5|21905314.0|25815881.1|33966555.7|967453.7|2035060.0|3431071.3|7395543.2|8692127.9|12194987.2|17935323.1|20676040.0|24376541.0|24376541.0|24376541.0|coinbase|14966|BTC_USD|43219.305|0.000023|1568|60|140|248|321|413|585|708|864|1011|1165|1427|98|207|410|598|718|907|1104|1301|1538|1765|1985|805819.8|2458249.6|3693005.9|5674074.9|5748994.5|7995135.2|9926141.0|10124037.7|10777946.6|11526253.3|14441534.0|1190220.7|2560523.8|4081394.8|6299409.3|6654494.9|8328689.0|10730146.9|11234233.4|18103179.7|18696511.5|20034822.4|bitfinex|2500|BTC_USD|43210|0.018514|17544|30|81|121|158|197|266|332|395|455|511|584|36|85|148|203|244|330|403|472|546|624|706|1049762.9|3649063.1|10856505.9|14540763.8|16870515.5|18939332.4|20553368.3|23666077.7|32180747.0|32766566.3|33313251.2|931437.1|3602796.9|9161825.2|11706163.1|13678358.0|16228576.7|18821089.5|20988948.4|30224427.4|31161000.5|33060606.1|bitstamp|3397|BTC_USD|43222.005|0.041900|45289|24|52|61|73|85|107|124|142|163|188|228|28|53|98|143|186|239|260|283|305|332|361|883034.2|1598237.2|2004770.5|2908158.4|3412199.2|4547184.6|4570547.7|4578185.8|4729671.8|4800976.8|5041339.3|396185.2|1388859.6|2202653.7|3489475.2|3737512.6|4163305.0|4731659.7|4913821.9|6356417.2|6441772.3|6944175.0
1642179481|2|2022-01-14 16:58:03|binance|5000|BTC_USD|43178.965|0.000023|24993|138|257|422|631|954|1607|2206|2793|3421|4131|5000|136|391|839|1349|1862|2730|3655|4508|5000|5000|5000|1138000.2|1761685.2|2599824.9|4192766.8|6071085.3|9441649.9|11085357.8|12717724.8|22155604.7|25577018.6|33663452.7|930835.4|1526246.2|3044802.7|7439553.1|8510625.1|12242123.4|17817692.8|20734109.2|22064053.1|22064053.1|22064053.1|coinbase|14959|BTC_USD|43201|0.003148|2060|71|151|251|322|428|591|716|868|1017|1185|1437|91|217|405|613|727|923|1119|1317|1546|1780|1993|895204.3|2749112.9|3602833.4|5580553.5|5662012.1|7909715.6|9843985.9|10039973.9|10737698.4|11814225.0|14452894.7|1052314.4|2511810.1|4065569.3|6606849.5|6887769.0|8398552.5|11007764.4|11513243.5|17059764.2|18965900.0|20092976.2|bitfinex|2500|BTC_USD|43198.5|0.016204|52820|33|86|127|162|198|268|333|393|456|513|584|38|89|147|204|246|336|408|477|550|627|709|940653.4|4244889.5|10544357.1|14858027.0|16281638.3|18350997.7|20058416.3|23077102.4|31602604.9|32345727.7|32724901.9|1020600.0|3737737.8|8899688.8|11159411.7|13514451.2|16176119.3|18761009.2|20928732.1|27455253.7|31109225.6|32976192.5|bitstamp|3396|BTC_USD|43203.035|0.027938|224731|26|53|64|72|83|107|124|143|163|193|230|27|56|92|141|182|241|261|285|304|333|362|510338.0|1307789.9|1696829.3|2469336.9|2973336.4|4108442.3|4131805.3|4196812.9|4290929.5|4405164.7|4628850.7|345410.8|1395225.7|1877695.5|3492257.9|3688356.8|4167327.8|4735597.6|4917471.3|6314832.0|6437011.7|6855430.8
1642179541|2|2022-01-14 16:59:03|binance|5000|BTC_USD|43183.625|0.000023|46731|150|274|439|646|969|1624|2223|2813|3439|4143|5000|136|389|842|1353|1860|2727|3663|4514|5000|5000|5000|1254271.7|1810554.6|2625546.1|4365699.5|6160765.2|9472728.0|11261607.8|12445645.6|22325763.3|25751575.0|33800245.9|1032640.7|1752578.7|3172392.7|7513331.7|8751910.8|12292474.2|17946349.6|20813070.6|22730183.7|22730183.7|22730183.7|coinbase|14966|BTC_USD|43205.105|0.000023|2404|75|153|256|325|430|592|719|869|1021|1184|1441|86|205|398|606|725|917|1112|1309|1541|1771|1988|972949.9|2298841.2|3244709.8|5136617.5|5222692.0|7468584.5|9408629.0|9617121.4|10314243.3|11386986.2|14019882.7|1345690.8|2379663.7|3947138.6|6459786.9|6773415.8|8491607.4|10896144.7|11401622.3|18249966.0|18853999.0|19987076.4|bitfinex|2500|BTC_USD|43205|0.023145|39609|31|75|118|156|193|262|327|387|451|504|578|36|89|150|207|249|338|411|481|555|632|715|1173680.2|4165864.5|7386987.2|14754772.2|16303436.3|18373105.8|19987048.3|23099333.4|31625257.2|32352336.4|32747533.4|851053.8|3770097.2|9057242.6|11808942.4|13651348.0|16222151.0|18807068.0|20976777.6|27579999.4|31156256.9|33046049.2|bitstamp|3396|BTC_USD|43208.265|0.031499|12196|24|51|62|71|82|107|124|143|162|192|228|24|55|93|142|184|241|262|285|306|334|362|500104.0|1218221.9|1706992.1|2479519.9|2983519.4|4118666.7|4142029.6|4207037.3|4301133.3|4415368.6|4612821.2|286162.4|1437776.1|1924182.2|3538831.0|3735037.4|4213654.3|4781944.9|4963797.9|6407397.9|6483358.9|6901757.3
1642179603|2|2022-01-14 17:00:05|binance|5000|BTC_USD|43202.425|0.000023|75004|140|276|440|650|946|1594|2213|2793|3422|4109|5000|144|414|867|1391|1865|2748|3673|4517|5000|5000|5000|1292121.9|1947998.8|2546951.9|4361852.7|5951811.0|9160709.0|11303204.5|12262621.1|21623718.1|25573958.3|33695665.9|858344.5|2059642.9|3617758.9|7434956.4|8658970.7|12339459.5|17961796.8|20690645.1|24428478.2|24428478.2|24428478.2|coinbase|14976|BTC_USD|43216.685|0.000023|334|75|154|262|333|427|598|720|875|1024|1181|1442|92|206|410|599|722|911|1110|1304|1541|1767|1989|1425181.9|3292595.2|4381832.1|6276302.3|6361376.4|8606872.6|10541099.1|10752042.3|11450043.5|12199073.4|15153377.2|1181334.7|2444678.9|4032457.0|6254646.1|6588824.2|8284856.3|10692934.2|11196524.4|18065472.0|18651044.2|19860185.4|bitfinex|2500|BTC_USD|43212.5|0.020827|27836|32|74|118|152|192|260|324|384|443|500|574|35|82|144|200|242|331|404|473|548|627|709|1029499.1|3476792.1|10016848.2|13635989.9|16030929.7|18041753.9|19711597.2|22826206.2|31333296.6|31903004.5|32473787.6|1056522.2|3711675.5|9019177.9|12312707.1|13483674.5|16035757.8|18626371.6|20794187.7|30029782.1|30966359.2|32957346.1|bitstamp|3401|BTC_USD|43224.28|0.032898|5143|26|53|64|75|86|111|128|146|167|192|232|28|54|98|144|187|239|261|284|307|332|361|480331.3|1186608.2|1596675.8|2500025.4|3004042.5|4139189.8|4162552.9|4170191.1|4321677.0|4392982.0|4633344.5|307114.4|1498943.7|2191789.4|3499868.5|3747992.9|4173437.8|4742477.4|4924639.6|6367255.5|6449026.2|6951428.9
1642179661|1|2022-01-14 17:01:02|binance|5000|BTC_USD|43188.705|0.000023|42940|125|264|440|641|958|1619|2213|2808|3426|4122|5000|120|378|826|1337|1842|2707|3641|4492|5000|5000|5000|1263307.3|1961307.3|2799241.4|4364469.8|5983347.4|9511988.0|11311538.2|12398789.4|22297204.6|25692998.9|33794047.8|689682.9|1550453.6|3282441.2|7078670.8|8319418.1|11838639.5|17605632.7|20387717.0|24135049.7|24135049.7|24135049.7|coinbase|14937|BTC_USD|43199.83|0.000093|8088|55|133|234|302|408|572|696|847|996|1167|1416|59|179|371|580|695|891|1086|1282|1513|1748|1964|864181.2|2322287.6|3657213.8|5516598.0|5631589.1|7883708.9|9822045.9|10031117.2|10729922.1|11848154.7|14445118.4|587967.4|2134106.5|3439807.3|5953173.9|6248751.7|7729586.7|10345378.0|10849333.3|16399948.5|18305634.6|19437280.0|bitfinex|2500|BTC_USD|43200|0.018519|26965|34|83|127|163|201|275|345|411|475|534|607|31|77|137|194|236|326|402|472|546|626|707|836510.0|3894492.5|10080346.1|13610235.8|15845757.5|17915145.8|19623156.7|22641943.5|31167868.0|31910644.5|32290321.8|709287.7|3315542.5|7702574.2|9935152.8|12389664.6|14985725.1|17570614.7|19739065.4|26264509.1|29918585.8|31786747.1|bitstamp|3391|BTC_USD|43202.485|0.033308|6690|23|47|58|67|77|102|119|138|158|188|225|22|50|88|137|177|237|257|281|300|329|358|468219.0|1256389.5|1645412.3|2417940.5|2921919.3|4057066.6|4080429.5|4145437.2|4239553.8|4353788.9|4577475.0|370877.6|1433223.8|1919715.5|3533407.2|3729175.4|4208477.0|4776746.9|4958620.6|6355981.2|6478160.9|6896580.1
1642179721|2|2022-01-14 17:02:03|binance|5000|BTC_USD|43190.965|0.000023|60889|143|264|440|641|958|1617|2212|2807|3427|4118|5000|137|403|852|1364|1871|2742|3670|4524|5000|5000|5000|1201734.6|1886339.4|2795839.2|4293017.6|5908937.6|9448273.2|11241956.0|12306945.2|22231624.1|25641929.5|33748697.1|1012780.3|1796913.8|3503689.7|7475638.3|8533439.9|12246753.9|18013074.2|20798476.0|24489058.2|24489058.2|24489058.2|coinbase|14980|BTC_USD|43209.575|0.010021|50357|83|156|262|330|430|599|727|881|1033|1193|1450|80|202|395|596|717|908|1105|1299|1539|1765|1982|1361785.5|2791096.2|4036387.3|5926973.2|6005168.4|8264971.7|10208868.4|10417507.2|11117348.9|12190378.9|14819184.0|1211655.5|2704451.0|4006287.6|6516522.1|6829683.2|8504341.2|10908576.4|11414029.7|18284216.6|18866024.3|20077758.1|bitfinex|2500|BTC_USD|43209.5|0.002314|25046|38|82|126|164|201|275|343|409|472|529|603|38|92|157|213|255|345|426|493|570|649|731|858640.6|3836864.4|9343501.4|13027873.8|15349160.0|17418573.4|19032565.7|22145352.1|30660481.8|31246321.1|31793075.8|981363.2|3853497.4|8669639.4|11339917.8|13177410.2|15767671.8|18363265.3|20531155.8|29766511.4|30702215.0|32602815.8|bitstamp|3398|BTC_USD|43216.065|0.028438|8459|27|53|64|73|84|109|125|143|164|190|230|28|54|96|142|184|239|262|283|307|332|361|544414.6|1218961.8|1752970.4|2525498.2|3029497.7|4164645.0|4187987.6|4195625.7|4347111.6|4419482.1|4658799.5|433258.7|1443076.3|1930018.7|3543760.5|3740140.6|4218082.3|4787142.5|4968225.8|6411900.1|6487786.8|6996073.3
1642179781|2|2022-01-14 17:03:03|binance|5000|BTC_USD|43235.005|0.000023|22482|106|225|382|582|849|1502|2126|2694|3343|3961|4902|127|431|960|1481|1963|2834|3745|4597|5000|5000|5000|615225.7|906540.6|1976208.8|2818351.5|4435327.1|7990476.1|10522784.4|11227156.1|20953283.0|23847540.7|31265001.5|1326918.0|2450724.8|4545931.7|7741667.1|9214632.3|13201702.2|18485663.5|21865626.7|24940356.9|24940356.9|24940356.9|coinbase|14934|BTC_USD|43235.81|0.002544|12478|49|125|220|278|362|545|670|821|973|1120|1371|52|167|409|585|702|893|1097|1287|1528|1749|1964|523510.7|2467658.9|3410029.5|4957976.8|5351578.7|7604747.8|9568770.1|9771983.5|10479485.0|11205972.4|12708789.8|849727.1|2100828.2|3836975.3|6055611.8|6524288.5|8175805.7|10657934.7|11289467.7|17972964.3|18722078.4|19941594.3|bitfinex|2500|BTC_USD|43253.5|0.002312|89773|32|80|121|160|199|272|340|402|466|529|598|39|92|158|208|253|340|416|482|566|642|726|1042486.7|4019386.4|5372598.6|14177072.1|16122717.7|18039945.4|19421353.3|23162135.6|26983254.1|32235094.9|32717084.3|917406.3|3461651.4|8701453.5|10909904.3|13162241.0|16137494.2|18894201.2|20618073.1|30157391.8|30648361.0|33009860.9|bitstamp|3389|BTC_USD|43253.665|0.033916|11869|22|46|54|64|72|98|116|134|153|176|214|22|54|108|154|195|241|263|284|309|332|359|261115.2|1200219.8|1553369.5|2457438.9|2458233.3|3967345.8|4100409.9|4127519.5|4257885.3|4350034.6|4496174.5|283607.7|1101678.6|2258736.7|3443534.9|3561919.4|4028259.0|4597324.4|4735380.5|6178122.0|6259791.6|6762128.9
1642179841|2|2022-01-14 17:04:03|binance|5000|BTC_USD|43138.405|0.000023|45514|124|240|442|708|1046|1698|2261|2867|3483|4259|5000|101|208|596|1090|1622|2503|3458|4307|5000|5000|5000|721405.0|1213845.2|2114480.7|4004573.7|5782392.9|9455539.5|10590332.9|12067293.2|21515645.5|29218214.8|32886720.6|977066.7|1306435.9|3019260.5|4743540.9|7996994.5|11671225.0|17857337.0|20636381.4|24654200.6|24654200.6|24654200.6|coinbase|14890|BTC_USD|43152.215|0.010266|2427|67|148|217|300|409|550|685|831|983|1168|1406|67|146|312|534|685|896|1091|1285|1473|1730|1942|856804.7|2768317.1|4814510.9|5397663.6|5837675.5|7955315.4|9882223.3|10177415.7|10859846.1|11953702.9|14354360.1|861842.6|1885616.9|3163904.7|4452358.5|6514349.4|8069373.2|10302491.5|11144285.6|16709256.7|18591852.7|19539833.1|bitfinex|2500|BTC_USD|43161|0.004634|31178|26|71|123|157|191|265|335|393|460|520|598|37|90|150|209|261|350|429|504|573|656|732|633632.2|3581949.4|8364444.7|12357522.5|13098641.9|15213706.0|18125662.9|19772343.1|28331366.4|28990604.3|29422581.2|928565.3|3182766.9|6264153.5|9269288.9|12663676.3|15200613.7|17896551.5|20718865.8|24650723.4|30827218.2|32460500.1|bitstamp|3380|BTC_USD|43157.16|0.038557|25993|18|40|53|60|73|93|111|131|151|181|218|28|54|78|123|168|245|264|287|306|333|361|243023.6|1005503.5|1667928.3|2128870.3|2763133.3|3767422.3|3790886.3|3860215.5|3967766.1|4070472.7|4599445.0|406720.4|1328939.0|1792078.9|2510664.5|3695702.2|4235377.3|4803295.8|4985080.6|6360617.2|6460649.1|6854723.5
1642179902|2|2022-01-14 17:05:04|binance|5000|BTC_USD|43120.285|0.000023|22495|136|289|520|801|1127|1770|2332|2941|3567|4347|5000|119|222|527|1011|1524|2427|3319|4214|5000|5000|5000|1279750.7|1661658.4|3299187.3|5418528.7|6248035.5|10101967.4|11142983.6|12705579.0|22124371.0|29788821.8|33414387.1|1184595.4|1490737.1|2785986.5|4891676.9|8189568.6|11404809.7|14176845.0|18970881.0|24537521.8|24537521.8|24537521.8|coinbase|14910|BTC_USD|43136.305|0.003593|3516|72|161|240|321|435|577|713|863|1013|1203|1444|79|153|290|513|674|896|1082|1281|1466|1722|1940|1003774.1|2482694.4|4851085.4|5432145.0|7032421.5|9829895.6|9904131.6|10263325.8|10896070.0|11982120.2|14383680.0|1037097.3|2361662.9|3956391.3|4664537.5|6803475.1|8362290.6|10368095.4|11418606.0|16975337.4|18880279.1|19822789.0|bitfinex|2500|BTC_USD|43128.5|0.002319|77242|36|85|127|171|207|282|351|411|480|541|622|24|75|127|185|237|331|409|485|552|639|709|1117224.2|4265265.1|12796777.1|14328816.5|16247776.0|18449734.8|21157192.2|22785718.0|28942303.3|32127367.2|32589403.3|610967.3|3007686.7|5928715.2|8265260.1|11716948.5|14985342.4|17025865.4|19343093.3|21994533.5|30324283.2|31823876.8|bitstamp|3388|BTC_USD|43135.755|0.045925|12197|24|46|60|69|83|104|120|140|161|191|229|20|47|61|106|152|231|253|277|296|325|348|307009.5|1040186.1|1912934.1|2207348.4|2841709.0|3848211.3|3869389.2|3938718.8|4056187.7|4159411.7|4686923.1|263899.5|1118470.7|1512050.7|2229881.8|3414107.4|4061290.7|4637402.6|4835885.1|6206743.8|6311500.7|6704007.8
1642179961|3|2022-01-14 17:06:04|binance|5000|BTC_USD|43119.685|0.000023|33020|141|295|527|809|1139|1780|2344|2958|3582|4363|5000|133|232|536|1024|1539|2443|3334|4224|5000|5000|5000|1330713.8|1776825.3|3437624.9|5367260.5|6211103.7|9998466.6|11234449.6|12819993.7|22236347.2|29899076.4|33528787.5|1198481.8|1499020.5|2742747.2|4654749.1|7951479.5|11377915.4|14150114.8|18939996.2|24499431.1|24499431.1|24499431.1|coinbase|14917|BTC_USD|43135.325|0.012403|2982|76|164|244|323|438|581|721|870|1018|1208|1450|75|147|283|506|668|890|1075|1272|1458|1715|1934|1066994.9|2479621.0|4847985.2|5429335.8|7019611.8|9826612.8|9902567.5|10260468.7|10892925.5|11978975.7|14380537.5|1320268.2|2414429.6|4011425.9|4719873.6|6858812.2|8417627.7|10420632.0|11472762.3|17004606.3|18944721.0|19887232.2|bitfinex|2500|BTC_USD|43132.5|0.006955|30306|36|83|128|171|207|283|350|408|480|540|619|36|76|125|182|232|325|401|476|540|627|699|978816.0|4398399.9|12915973.5|14507355.1|16427173.6|18635475.9|21360997.2|23003506.4|31732378.6|32378673.2|32884016.6|970552.7|3261843.5|7164127.5|11274518.5|13379611.9|16290056.6|18747941.3|21271038.0|26919480.1|31246391.4|32746447.1|bitstamp|3388|BTC_USD|43132.515|0.060024|25497|24|46|60|69|84|104|120|140|162|192|229|24|53|66|110|156|236|258|282|300|330|352|334740.6|1070357.3|1943105.2|2237519.5|2871900.6|3878382.4|3899560.4|3968889.9|4090976.1|4189603.2|4717094.3|380383.0|1419353.6|1723655.9|2441299.0|3625438.1|4272895.9|4849007.8|5047490.4|6418328.5|6523105.9|6915388.7
1642180022|1|2022-01-14 17:07:03|binance|5000|BTC_USD|43104.455|0.000023|18191|120|303|542|838|1167|1814|2384|3007|3617|4426|5000|122|227|466|957|1471|2385|3269|4161|4946|5000|5000|1227445.0|1919478.0|3457805.3|5291299.7|6766686.0|9907987.1|11260070.1|12769669.8|22161935.5|30746386.9|33433012.3|1050476.8|1533645.2|2604254.5|4601234.4|7919346.9|11138141.8|13817798.5|18692626.9|21627197.0|24351241.6|24351241.6|coinbase|14894|BTC_USD|43125.94|0.008116|468|55|150|238|317|430|569|708|861|1000|1200|1441|62|142|265|480|653|872|1057|1256|1443|1698|1915|737419.9|2453999.6|4985517.4|5369066.2|7587141.0|9797201.9|9916405.4|10238903.1|10863676.1|12172066.4|14363193.9|992147.4|2098300.7|3309381.6|4189417.2|6155068.4|7712111.8|9711459.0|10714373.7|16292685.1|18231416.1|19167927.7|bitfinex|2500|BTC_USD|43112.5|0.002320|77056|39|87|132|172|211|284|352|413|484|546|627|32|77|126|178|232|331|405|481|546|634|705|1249119.2|4482854.5|11862311.7|13306083.2|15650907.8|17424077.0|20145613.4|21786738.1|30860576.9|31252882.3|31719812.1|866837.3|3014139.1|5890631.2|8698588.8|11776362.5|15061350.9|16590780.0|20092911.7|23594588.0|30068215.6|31494456.1|bitstamp|3394|BTC_USD|43125.75|0.044057|17489|21|49|67|75|92|111|126|147|168|198|237|26|53|64|105|151|233|255|279|297|327|350|281771.6|930410.7|2241406.5|2242323.2|3317721.4|3861681.6|3882839.2|3971981.7|4074254.9|4172882.0|4700419.4|315617.8|1403962.0|1604527.9|2289460.0|3494597.1|4142573.7|4718707.2|4891056.8|4941215.9|6392805.4|6785108.9
1642180081|1|2022-01-14 17:08:02|binance|5000|BTC_USD|43100.885|0.000023|61262|136|321|552|853|1175|1827|2396|3021|3623|4443|5000|126|253|487|957|1475|2383|3272|4163|4951|5000|5000|1182145.4|1934705.8|3543378.6|5349443.0|6765589.4|9968315.7|11322957.1|12833437.9|22230431.5|30809779.6|33482701.5|1026233.7|1490022.1|2527135.8|4510882.2|7819375.7|10959419.4|13890575.5|18797485.5|21716407.2|24429676.1|24429676.1|coinbase|14887|BTC_USD|43121.32|0.006632|6946|63|148|236|321|425|564|708|860|998|1199|1442|67|150|269|476|658|876|1061|1259|1446|1706|1919|1410637.4|2692030.2|5227832.3|5841909.8|7828486.6|10038953.2|10158384.4|10480520.9|11104968.6|12428121.3|14583091.0|976346.9|2375154.3|3843199.2|4736669.5|6702442.1|8259000.1|10215366.1|11218775.3|16839554.3|18779387.1|19615522.8|bitfinex|2500|BTC_USD|43118.5|0.016234|11545|33|78|125|164|202|275|342|404|472|535|617|35|81|127|183|237|334|409|483|550|638|709|871598.0|4254949.5|12278898.7|13807805.4|16010998.9|17924685.0|20647510.4|22289057.7|31017544.8|31755037.0|32221858.3|938906.7|2980645.1|6975428.3|9893626.9|12720724.6|16066289.8|17535079.6|21036411.0|26701660.3|31019339.1|32437670.8|bitstamp|3393|BTC_USD|43118.385|0.044227|13730|23|48|65|76|91|109|126|147|167|199|237|25|54|66|106|152|235|256|278|299|329|351|259113.8|936092.8|2202007.3|2339350.2|3407864.2|3822282.4|3843485.7|3932628.5|4034881.0|4142844.9|4661243.0|388789.9|1507957.0|1713332.2|2397928.3|3602892.2|4250960.7|4823793.3|4889796.2|5027834.2|6501609.5|6668741.7
1642180141|2|2022-01-14 17:09:03|binance|5000|BTC_USD|43119.995|0.000023|320959|121|289|533|814|1147|1793|2359|2973|3595|4376|5000|125|270|546|1023|1537|2438|3329|4216|5000|5000|5000|1237475.0|1697319.5|3455465.3|5336964.4|6180382.3|10162161.2|11412107.5|13001766.6|22428088.2|30088835.0|33715781.4|1340017.9|1775169.7|3191770.8|5028640.5|8165768.1|11780709.6|14551704.2|19394031.4|24961210.7|24961210.7|24961210.7|coinbase|14915|BTC_USD|43137.485|0.000023|1392|60|154|251|329|445|584|723|869|1020|1208|1449|75|162|291|518|679|896|1087|1283|1470|1723|1943|1258485.0|2951442.7|5166922.6|5823654.0|7482780.2|10284574.9|10365131.0|10721778.0|11356883.5|12438744.9|14795852.0|1033573.7|2572572.4|4055472.9|4896800.8|6819690.6|8378103.7|10676979.0|11517535.7|17075745.5|18978871.2|19921412.7|bitfinex|2500|BTC_USD|43145.5|0.002318|153151|27|83|129|169|204|283|351|412|483|544|623|35|76|123|180|232|327|401|476|542|630|702|676099.1|4041117.4|11616289.0|14494465.9|16523245.1|18587096.0|21504549.8|23164394.7|31859443.1|32543146.8|33037788.1|1274346.7|3639038.4|7619470.9|10493009.0|13087492.0|15859912.6|18349647.6|20850269.8|29464300.6|30817058.2|32351711.7|bitstamp|3393|BTC_USD|43139.015|0.034655|13732|22|49|66|73|86|108|125|145|166|196|233|21|47|60|104|152|228|253|275|293|322|345|470821.3|1177261.7|2098464.4|2392665.6|3005730.5|4012382.9|4033662.4|4102991.9|4220460.9|4323684.9|4842914.1|293860.1|1323042.9|1615668.8|2230483.1|3414915.5|4061701.3|4654558.0|4836322.3|6207154.4|6311911.2|6704418.4
1642180201|1|2022-01-14 17:10:02|binance|5000|BTC_USD|43140.005|0.000023|29919|123|283|519|790|1132|1789|2353|2957|3576|4347|5000|126|253|588|1070|1600|2469|3422|4268|5000|5000|5000|1200664.9|1756112.5|2689506.9|4604555.4|6630085.3|10374332.6|11570473.6|13148864.3|22618457.6|30300322.3|33950902.4|1082842.5|1557384.7|3266691.1|4990864.6|8223555.9|11669421.8|17903447.8|20732790.7|24782545.5|24782545.5|24782545.5|coinbase|14900|BTC_USD|43146.33|0.006907|6283|44|128|227|304|417|563|701|844|998|1183|1422|66|142|272|502|653|873|1065|1261|1448|1711|1919|880635.3|2166939.4|4394128.1|5019355.9|5571698.3|9512064.7|9594411.1|9951346.4|10576461.7|11668204.5|14024991.1|1005449.4|2310948.3|3865828.3|4717504.2|6733685.7|8307357.2|10550103.1|11386698.0|16944153.0|18847809.5|19794218.1|bitfinex|2500|BTC_USD|43155.5|0.011586|18757|29|83|127|164|200|278|348|409|476|540|616|30|73|130|187|235|328|402|478|546|630|705|1140045.4|4150353.6|11595408.8|14391039.3|16354467.5|18435239.2|21551777.7|23211360.4|29390636.3|32581312.1|33004435.5|835552.8|3424928.9|7381764.8|10302401.6|12826415.5|15800233.2|18081928.1|20584646.7|29227340.2|30558501.9|32184857.8|bitstamp|3398|BTC_USD|43161.895|0.046175|50496|25|50|67|76|88|110|129|149|168|198|236|21|46|69|113|159|232|251|275|293|321|348|303363.5|880404.4|1357538.6|2112063.3|2725030.6|3729461.0|3753127.1|3822456.3|3929986.3|4032693.0|4561685.7|197882.0|1257747.7|1679496.3|2251824.3|3437135.7|3976099.2|4544017.7|4725822.8|6101339.0|6201391.6|6595445.4
1642180261|1|2022-01-14 17:11:02|binance|5000|BTC_USD|43171.275|0.000023|38035|113|244|476|712|1039|1702|2293|2880|3507|4229|5000|124|280|702|1206|1748|2595|3529|4387|5000|5000|5000|1049702.7|1507156.9|2540522.5|4317927.4|6185641.7|9413156.7|11145382.5|12912487.3|22266601.2|29915278.8|33735509.6|1026326.6|1432300.3|3232820.5|5352233.1|8441343.0|12196374.9|17846611.9|20838715.3|24674418.2|24674418.2|24674418.2|coinbase|14939|BTC_USD|43189.62|0.012503|8881|51|134|250|315|422|580|711|859|1010|1181|1423|73|169|357|575|691|898|1097|1287|1516|1750|1970|836631.8|3197086.5|3837653.7|5718335.7|6038100.4|8382785.9|10321632.4|10510252.9|11324637.5|12158757.2|14702937.7|1110504.2|2590796.4|4325570.2|6476034.9|6814438.9|8281201.1|10927640.8|11413369.5|16889696.5|18768009.1|19992780.0|bitfinex|2500|BTC_USD|43189|0.009262|46531|31|80|128|166|202|281|349|415|480|544|617|37|90|152|210|257|349|426|497|573|653|732|832461.5|3921006.0|8598440.5|12755934.6|13999592.5|16272229.9|17423129.8|21083239.0|25176093.6|30464409.0|30850984.1|1006939.3|3380118.6|8375731.4|10945159.2|12702766.2|15530541.5|18090363.1|20247204.7|29289928.5|30276361.3|32169220.5|bitstamp|3399|BTC_USD|43192.05|0.045471|12193|24|52|67|75|86|110|127|146|168|197|235|23|49|84|130|172|236|255|279|298|326|357|320050.6|1348275.9|1798078.7|2575797.5|3058625.2|4193731.0|4217295.3|4282409.5|4394307.2|4494930.0|4714525.9|296993.7|1273366.7|1796884.2|3285480.0|3611794.8|4092092.0|4660010.3|4842215.2|6217351.8|6361616.7|6780195.1
1642180321|1|2022-01-14 17:12:02|binance|5000|BTC_USD|43114.575|0.000023|40026|134|298|542|814|1162|1808|2372|2990|3613|4403|5000|106|231|523|1008|1524|2436|3321|4214|5000|5000|5000|1091505.1|1545120.8|3468283.7|5494445.2|6558878.8|10230466.0|11279992.8|12965253.6|22332163.8|30046749.3|33527528.1|987265.9|1427812.8|2921610.3|4770430.0|8075198.8|11640480.2|14301666.8|19308886.4|24824445.9|24824445.9|24824445.9|coinbase|14888|BTC_USD|43132.995|0.010827|4958|55|142|233|312|420|561|700|843|995|1185|1425|36|112|244|464|633|860|1053|1248|1433|1692|1910|988194.8|2923238.0|5048577.4|5665550.3|7353508.2|10157969.5|10235033.6|10591428.9|11237568.3|12330633.0|14677671.1|440755.7|1406594.9|2956949.4|3788045.5|5786045.7|7352437.8|9354357.1|10428432.9|15955916.5|17904370.4|18845653.8|bitfinex|2500|BTC_USD|43131.5|0.002318|3584|35|85|127|170|205|278|346|408|479|538|618|24|71|124|186|239|331|413|488|551|639|710|797446.6|4300979.0|11623840.7|13618857.2|15037156.7|17293452.9|20019245.3|21662120.3|30390914.9|31037232.3|31581934.8|667349.8|2615241.3|6871830.1|9786645.8|12817931.9|15967603.9|18426708.3|20950054.2|26572204.0|30899141.7|32399210.3|bitstamp|3388|BTC_USD|43127.055|0.030538|8378|20|45|61|68|85|104|120|141|162|192|230|27|50|67|110|155|236|259|282|300|330|353|261335.8|1033007.4|2199110.2|2199841.6|3275639.8|3819651.0|3840935.5|3930078.0|4032351.2|4130978.3|4658489.7|407378.8|1243410.5|1689118.8|2395432.1|3579464.1|4227171.8|4803326.0|4975654.8|5025814.0|6477403.5|6869707.0
1642180381|2|2022-01-14 17:13:03|binance|5000|BTC_USD|43146.435|0.000023|19363|107|286|509|772|1109|1790|2346|2947|3567|4332|5000|110|235|606|1102|1625|2494|3445|4293|5000|5000|5000|1088544.2|1816936.6|2620214.5|4584233.4|6403649.5|10380168.9|11648267.5|13241124.9|22580271.9|30299057.1|33915744.4|1085518.9|1635891.9|3371024.0|5146985.8|8347822.5|11625150.3|17831138.7|20696644.9|24702740.9|24702740.9|24702740.9|coinbase|14943|BTC_USD|43157.335|0.000023|1084|63|165|265|344|454|601|736|880|1033|1220|1455|65|147|310|525|672|888|1087|1280|1473|1728|1940|717841.8|2884630.1|5143535.7|5724762.0|6310998.5|8427763.5|10328600.8|10626187.7|11322022.6|12417407.0|14764488.8|707924.6|1941431.3|3259612.1|4139708.2|6083411.3|7679161.3|9900080.3|10742282.6|16332771.8|18199549.1|19144991.5|bitfinex|2500|BTC_USD|43153.5|0.002317|40136|38|88|136|173|206|281|352|410|479|544|620|30|77|133|193|245|338|413|489|558|643|717|1008212.8|4144110.7|9855792.7|12712435.5|14513433.1|16691372.5|19808332.9|21467492.6|30152797.0|30846871.9|31295896.6|628736.1|3141013.0|7660225.7|10442667.7|13197196.4|16173275.2|18469996.4|20971315.7|29566641.5|30920128.2|32456721.4|bitstamp|3397|BTC_USD|43155.515|0.042382|12196|20|50|66|75|88|108|127|148|168|198|235|17|42|61|105|151|227|246|269|288|315|343|114425.3|905763.1|1424782.4|2179314.8|2792323.4|3796691.9|3820409.0|3923491.8|4031042.3|4133748.9|4662721.2|176436.9|1335713.0|1634491.7|2228871.2|3414009.0|3953584.1|4521502.6|4703287.3|6078823.9|6178855.9|6572930.3
1642180441|1|2022-01-14 17:14:02|binance|5000|BTC_USD|43113.715|0.005961|17277|146|309|551|829|1173|1826|2389|3007|3630|4422|5000|116|240|536|1016|1531|2441|3326|4222|5000|5000|5000|1282206.7|1865422.9|3789872.3|5740007.4|6803156.6|10473511.9|11521040.0|13209861.4|22573664.6|30300053.5|33756954.6|1171925.5|1597813.0|3093324.1|4941628.1|8240332.2|11695423.1|14356957.9|19387120.5|23142546.6|23142546.6|23142546.6|coinbase|14894|BTC_USD|43130.025|0.000023|8254|56|149|237|319|425|563|705|851|1000|1194|1433|77|159|281|499|677|902|1092|1290|1475|1734|1949|1032818.4|2684232.0|4962530.9|5425689.9|7709152.9|9955708.9|10075283.3|10393459.9|11038006.2|12131108.0|14479680.0|938372.5|2153932.7|3690381.4|5173364.3|6750520.9|8316019.6|10321034.6|11384670.4|16923162.0|18871584.3|19808193.3|bitfinex|2500|BTC_USD|43131.5|0.002318|53574|34|79|126|166|199|274|341|402|473|533|613|36|80|129|190|241|333|414|489|553|641|712|831611.3|4318804.3|12869681.1|15584779.3|16092885.6|18454717.9|21180510.0|22823385.0|31551971.4|32198288.8|32742991.3|1094043.6|3424007.3|7385363.6|10300094.9|13479893.6|16481016.5|18954350.1|21477695.9|27099465.8|31426403.5|32926472.2|bitstamp|3393|BTC_USD|43126.605|0.048021|13733|24|48|64|72|89|108|124|146|167|197|235|26|52|68|111|155|237|260|283|301|331|354|285261.9|1062896.8|2229189.5|2230120.7|3305918.8|3849930.1|3871214.5|3994110.7|4096383.8|4195011.0|4722522.3|436749.6|1267702.0|1713350.3|2419663.6|3603426.6|4251403.3|4827557.5|4999886.3|5050045.5|6501635.0|6893938.5
1642180502|1|2022-01-14 17:15:03|binance|5000|BTC_USD|43105.015|0.000023|21566|154|326|570|861|1191|1850|2418|3046|3662|4471|5000|141|264|525|1003|1516|2430|3318|4210|4995|5000|5000|1233877.2|1834528.2|3719696.9|5539408.7|6405527.4|10294471.1|11600285.2|13201799.2|22554802.5|31107703.2|33721896.0|1093108.6|1794573.4|3207153.1|5013216.9|8296390.2|11878104.2|14572990.7|19601726.6|23151442.6|23159085.9|23159085.9|coinbase|14913|BTC_USD|43124.715|0.000023|2022|66|166|255|338|444|584|725|876|1018|1219|1461|90|168|291|504|685|911|1097|1297|1485|1743|1956|1166441.6|2928352.8|5446275.0|5909244.4|8192768.5|10440268.5|10559492.2|10880019.7|11520420.2|12826056.0|14994368.8|1151169.2|2187593.6|3666759.1|5218220.0|6726185.3|8292191.4|10247763.8|11316568.2|16897199.0|18863919.3|19752556.8|bitfinex|2500|BTC_USD|43118.5|0.002319|18358|38|85|133|174|210|283|353|414|482|545|627|35|80|132|188|246|339|418|493|559|647|718|1206130.5|4654787.9|12107545.8|14279729.7|15747763.9|17758426.4|20480705.4|22126041.3|30858512.0|31596004.1|32062825.4|852126.4|3134958.1|7565265.1|10880920.7|13347085.3|16673918.3|18799882.8|21657893.7|27296577.7|31614256.5|33032588.2|bitstamp|3396|BTC_USD|43122.14|0.037521|16970|24|50|67|77|93|111|128|149|170|200|240|27|52|66|107|152|235|255|280|299|329|351|286368.2|974860.3|2240796.2|2248300.5|3447067.6|3861536.8|3882841.6|4005717.4|4107990.6|4206617.7|4734352.6|611598.0|1467416.4|1676228.4|2382179.7|3566038.6|4214281.4|4786676.3|4962738.4|5012923.6|6464513.1|6631669.6
1642180561|2|2022-01-14 17:16:03|binance|5000|BTC_USD|43103.985|0.000023|24293|163|329|573|863|1193|1849|2424|3050|3663|4475|5000|131|268|523|996|1513|2422|3310|4200|4987|5000|5000|1166756.7|1846354.1|3726148.3|5504999.8|6967075.2|10219979.3|11526520.9|13132755.2|22486028.7|31041320.6|33655723.3|1336872.2|1830616.3|3186073.0|5176323.5|8466263.4|11935648.3|14610550.7|19623734.4|22962559.2|23268045.7|23268045.7|coinbase|14909|BTC_USD|43126.715|0.000023|4682|61|157|251|332|439|578|720|870|1013|1212|1451|81|158|280|497|673|900|1089|1287|1475|1733|1947|1268292.9|3056180.6|5384392.7|5846981.3|8131683.7|10377843.3|10499400.8|10820326.8|11471322.6|12776748.9|14918054.2|1141123.2|2227443.6|4008244.9|5358121.2|7068549.4|8636844.9|10630444.1|11654828.7|17239794.7|19188182.4|20124525.6|bitfinex|2500|BTC_USD|43123.5|0.006957|34330|37|83|131|171|201|278|348|409|480|542|622|36|79|130|188|242|339|419|495|558|646|718|1078878.5|4464602.0|12453869.0|14386901.7|16054379.3|18231114.4|21146275.9|22759125.0|31492061.6|32229518.0|32695260.3|887864.4|3160350.2|7255977.7|10243375.8|13076256.1|16368164.8|18840590.2|21363416.4|26984697.8|31302376.5|32720732.4|bitstamp|3397|BTC_USD|43126.695|0.044450|5023|24|53|68|76|93|112|128|150|171|201|239|25|51|64|107|151|232|255|278|296|326|349|279037.0|1093666.9|2259702.7|2260489.6|3336287.8|3880299.1|3901583.5|4024479.6|4126752.8|4225380.0|4752891.3|407194.8|1371935.6|1679634.4|2385947.7|3569710.8|4217587.4|4793741.7|4966070.5|5016229.7|6467819.2|6860122.6
1642180622|1|2022-01-14 17:17:03|binance|5000|BTC_USD|43124.935|0.000023|77005|137|319|565|848|1185|1845|2416|3030|3658|4436|5000|120|255|537|1027|1544|2437|3324|4234|5000|5000|5000|1396865.0|1893110.8|2720493.5|4763736.7|6672082.1|10562986.4|11805644.3|13493765.3|22869362.5|30486470.1|34048967.4|941611.5|1503317.1|3073430.5|4828421.6|8047829.3|11550810.8|14282063.0|20410022.0|25223356.1|25223356.1|25223356.1|coinbase|14928|BTC_USD|43146.795|0.000023|37417|56|160|258|334|444|591|726|869|1024|1209|1446|60|149|285|514|664|886|1079|1276|1464|1727|1936|1131423.5|3203818.8|5454140.7|6046679.7|6451089.9|10430200.2|10509558.8|10866536.2|11514615.9|12607032.8|14958931.2|793664.4|1997726.1|3344804.3|4712641.0|6391413.6|7967317.6|10203782.8|11051876.1|16626781.4|18544152.9|19515789.7|bitfinex|2500|BTC_USD|43134.5|0.006955|13339|38|86|130|169|200|279|347|407|481|541|620|27|67|123|181|228|323|404|479|543|631|703|1044241.1|4099625.2|12317544.8|14117290.0|16049390.5|18234032.8|21147864.0|22761208.2|31495001.3|32141318.6|32646684.5|642693.9|2866642.4|5614715.6|10018034.6|11790498.8|14674038.4|17145902.0|19668510.5|25290644.8|29616825.1|31139312.2|bitstamp|3402|BTC_USD|43142.875|0.042301|8452|27|54|72|80|94|116|133|154|174|205|242|18|42|57|100|149|225|248|270|288|317|340|735846.3|1442410.0|2431728.4|2725992.5|3339098.6|4345802.1|4367106.9|4470190.1|4587638.5|4690883.0|5210112.2|224684.3|1202250.0|1495053.7|2109844.0|3425083.0|3962783.8|4533725.3|4715489.6|6086321.7|6191078.6|6583585.8
1642180681|2|2022-01-14 17:18:03|binance|5000|BTC_USD|43116.595|0.000023|51672|134|315|571|854|1193|1849|2416|3036|3663|4454|5000|133|274|531|1011|1527|2439|3324|4214|5000|5000|5000|1341547.0|1843909.4|3418732.4|5750671.8|6601221.8|10600644.6|11837301.3|13526484.6|22910604.4|30626542.2|34082963.3|925982.0|1529742.3|3046785.0|4741238.3|7986262.6|11479343.6|14119622.8|19216050.1|25196334.0|25196334.0|25196334.0|coinbase|14939|BTC_USD|43141.9|0.008530|2961|67|170|268|345|457|603|741|883|1040|1227|1462|68|157|291|520|673|898|1090|1287|1474|1733|1946|1240758.9|2879584.2|5349019.8|5941451.3|6345890.8|10324766.4|10404994.8|10762173.4|11419603.1|12501894.8|14853664.4|938092.1|2056325.7|3523557.9|4919039.6|6565579.8|8135063.3|10367065.8|11207365.4|16788080.6|18704900.7|19646230.5|bitfinex|2500|BTC_USD|43134|0.009273|20188|39|91|135|174|208|285|353|415|489|549|628|33|75|128|186|234|329|407|485|549|637|709|927412.4|4218679.2|11165093.2|12964836.4|14896925.9|17081546.4|19995377.2|21605921.7|30339714.6|30986031.8|31491397.4|850885.8|3118881.5|6471779.8|11002033.1|12647525.9|15531130.4|18002969.8|20525601.6|26147735.6|30473915.8|31996402.6|bitstamp|3403|BTC_USD|43142.32|0.040332|12767|26|55|73|81|95|117|134|155|175|206|243|25|49|63|107|156|232|255|277|295|324|347|621904.5|1338521.0|2327755.3|2622019.3|3235125.5|4241828.9|4263133.8|4366216.9|4483665.3|4586909.8|5106139.1|420747.8|1441187.5|1733881.2|2348781.7|3664020.7|4201721.4|4772663.0|4954427.3|6325259.4|6430016.3|6822523.4
1642180741|1|2022-01-14 17:19:02|binance|5000|BTC_USD|43129.525|0.000023|88893|123|294|533|812|1152|1816|2383|2991|3610|4400|5000|121|260|551|1051|1571|2463|3354|4261|5000|5000|5000|1276831.3|1688310.4|2554912.7|4689171.6|6420758.0|10381509.9|11668942.6|13278714.5|22703117.0|30370629.4|33935424.6|1074916.9|1802747.4|3210296.1|5203135.9|8413157.5|11984320.1|14709135.5|20814168.7|25613679.1|25613679.1|25613679.1|coinbase|14930|BTC_USD|43157.425|0.000023|12375|60|153|251|329|441|585|721|864|1018|1205|1440|75|158|312|532|680|895|1094|1287|1481|1736|1949|930112.5|2809565.4|5326899.0|5906029.4|6324172.6|8478001.2|10379001.0|10676469.5|11383637.7|12479022.1|14824858.9|1043832.7|2372179.5|3625071.0|5051203.2|6666410.0|8274845.7|10489341.5|11331543.8|16941671.4|18808448.8|19754339.8|bitfinex|2500|BTC_USD|43149.5|0.020858|32534|27|74|115|152|187|262|334|396|467|530|607|36|79|141|198|244|338|414|492|558|647|719|649157.2|3250068.1|9121616.5|11939711.3|13904047.6|15984186.1|18471646.3|20728442.5|29428495.8|30112221.9|30602917.7|885255.9|3238048.0|7971768.3|11250939.5|13009902.8|15925868.7|18281967.7|20782024.5|29369019.8|30731144.0|32267680.6|bitstamp|3406|BTC_USD|43160.775|0.040245|12203|26|53|74|83|96|117|136|157|177|206|244|27|48|68|112|158|232|251|275|293|321|348|528285.6|1330838.6|1900506.7|2655074.0|3268082.6|4272471.7|4296188.8|4399271.6|4506822.1|4609508.3|5138501.0|348683.1|1457422.7|1757478.2|2351316.4|3536541.2|4075801.6|4643852.1|4825657.3|6201173.5|6301226.1|6695279.9
1642180802|2|2022-01-14 17:20:04|binance|5000|BTC_USD|43120.005|0.000023|50077|138|306|560|840|1172|1824|2393|3014|3639|4423|5000|135|274|551|1031|1543|2445|3340|4233|5000|5000|5000|997687.7|1685879.6|3417666.1|5717669.7|6755332.2|10527074.5|11620017.9|13303979.2|22689943.5|30328096.3|33877614.5|1013234.4|1768895.6|3243652.4|5089567.1|8363486.4|11819460.1|14585628.3|19560959.9|25323405.3|25323405.3|25323405.3|coinbase|14932|BTC_USD|43139.995|0.000023|86331|73|167|265|340|455|595|735|879|1033|1219|1457|84|168|296|530|689|912|1105|1299|1488|1746|1961|922662.5|2685191.5|4861535.5|5483847.8|5848632.4|9836432.7|9917065.7|10274682.4|10934212.2|12016906.0|14367476.4|1187738.9|2624858.2|4097849.4|5465974.1|7117240.1|8686628.1|10918712.3|11758873.0|17336674.3|19258169.3|20199439.3|bitfinex|2500|BTC_USD|43139.5|0.016226|28037|36|85|130|171|201|279|349|409|482|544|622|34|77|131|190|238|331|412|489|553|640|711|1007722.9|4257405.0|10189461.1|13828099.5|14946949.8|16989192.6|20046563.2|21657217.4|30379144.2|31038841.5|31532571.6|831134.3|3495156.6|8074770.2|10915415.4|13874476.6|16745114.6|19249945.7|21750090.2|30338431.9|31690004.2|33222807.5|bitstamp|3401|BTC_USD|43139.97|0.038850|45258|29|55|71|79|93|115|132|153|173|204|241|25|50|63|107|154|230|255|277|295|324|347|621449.9|1072461.6|1948579.2|2242843.2|2855949.4|3862652.8|3883957.7|3987040.8|4104489.2|4207733.7|4726963.0|308659.8|961378.1|1254101.0|1869523.3|3053762.1|3700547.9|4293536.6|4475300.8|5846132.9|5950889.8|6343397.0
1642180862|1|2022-01-14 17:21:03|binance|5000|BTC_USD|43103.795|0.000023|59369|166|326|579|873|1202|1855|2432|3060|3673|4486|5000|119|277|522|997|1514|2425|3314|4208|4994|5000|5000|1149083.2|1782674.2|3607259.9|5671936.1|7309104.8|10271773.6|11621636.8|13232186.3|22599170.6|31164344.7|33777829.8|1098489.0|1947951.5|3200547.0|5181571.0|8443465.5|11915285.5|14589000.6|19603198.6|22743950.1|23069898.6|23069898.6|coinbase|14923|BTC_USD|43126.695|0.002852|129|78|171|262|343|451|591|732|883|1026|1225|1464|79|156|276|497|674|900|1089|1287|1475|1734|1948|1132152.3|2691476.3|5319133.8|5781644.3|7888598.5|10124704.2|10243948.0|10566461.9|11220133.8|12525977.6|14666037.9|1199364.0|2186837.0|3954790.8|5307484.8|6989218.7|8557513.5|10551113.2|11575497.8|17160463.8|19126206.3|20062549.5|bitfinex|2500|BTC_USD|43126|0.004638|45730|34|77|118|156|187|263|328|392|460|522|602|33|77|126|186|236|329|409|487|552|639|710|1087238.0|3928414.4|10700921.2|12590779.7|14385400.9|16562533.1|19476522.0|21087399.2|29816159.8|30553958.0|31015597.9|926846.8|3084441.1|6371765.6|10421014.5|12198795.3|15495819.1|17984027.0|20519284.9|28844855.5|30573894.4|32074679.2|bitstamp|3399|BTC_USD|43132.355|0.023393|3472|27|53|69|78|93|113|130|151|173|203|240|22|50|61|104|150|230|252|276|294|324|346|411478.3|1181103.3|2060877.0|2355161.7|2968367.8|3974950.7|3996255.6|4099338.7|4221424.9|4320052.0|4847543.1|357245.9|1446502.4|1739006.9|2354043.2|3538182.3|4185640.2|4761752.0|4960234.6|6331072.7|6435850.1|6828132.9
1642180921|2|2022-01-14 17:22:03|binance|5000|BTC_USD|43092.535|0.000023|102203|162|341|591|898|1231|1877|2453|3082|3700|4535|5000|134|278|502|955|1476|2399|3285|4185|4985|5000|5000|1248399.2|1926116.9|3601597.5|5852514.9|7363617.3|10511254.8|11783849.7|13383657.1|24369844.6|31390175.2|33922755.6|1048592.9|1874574.3|3071678.1|5086083.3|8382189.9|11585295.2|14489504.4|19407781.3|22558307.0|22572770.8|22572770.8|coinbase|14918|BTC_USD|43117.165|0.000023|29154|76|170|257|341|450|591|738|886|1027|1232|1473|83|164|287|496|683|910|1101|1299|1488|1749|1961|1171696.8|3162328.8|5387482.3|5835189.6|7925330.9|10172352.9|10312429.3|10613511.3|11310244.6|12475332.8|14782962.5|1377317.9|2637276.2|3652129.3|4944702.2|7132935.6|8760525.8|10710280.9|11735771.3|17359266.5|19434402.4|20268482.5|bitfinex|2500|BTC_USD|43118|0.004638|7964|36|85|133|172|204|279|347|409|476|538|620|32|78|128|182|237|331|410|487|555|643|714|920045.9|4351091.4|11139195.8|14193160.2|15177583.9|17004165.0|19915423.2|21525206.3|30253962.4|30990806.1|31457627.2|922812.6|3351017.0|7173252.2|10133062.2|13001712.2|16292968.4|18434211.2|21304562.4|27014820.0|31368080.7|32786412.1|bitstamp|3396|BTC_USD|43112.485|0.023497|12124|27|50|69|79|92|112|128|150|171|204|240|24|50|64|104|148|231|254|276|297|327|348|304476.8|964601.6|2230070.3|2367209.2|3435602.7|3851077.9|3871476.6|3994373.1|4096646.1|4204694.1|4722987.6|285336.5|1330558.4|1548163.8|2254285.9|3437814.0|4085454.4|4659153.8|4725156.8|4863194.7|6336970.0|6504081.6
1642180981|2|2022-01-14 17:23:03|binance|5000|BTC_USD|43008.99|0.000977|27430|165|337|638|975|1286|1916|2494|3128|3755|4699|5000|95|227|427|678|1156|2140|3017|3922|4743|5000|5000|694771.8|1614689.6|4354123.9|5465271.5|7423804.9|10351872.9|11256694.4|20910826.3|23846746.7|31225058.1|33284790.7|662024.2|1033456.7|1874933.1|3630471.2|5695052.4|9662340.1|12744018.7|18350301.8|21608449.3|22268088.1|22268088.1|coinbase|14892|BTC_USD|43040.735|0.000720|49524|74|169|267|387|471|605|752|908|1049|1296|1522|84|165|266|376|598|869|1065|1261|1448|1700|1920|1061619.4|3733799.0|5223722.7|5806150.2|7824053.9|9855854.2|10057786.7|10796133.8|11316050.4|12994652.1|14946659.2|1252379.6|2709566.0|3821733.1|4710671.3|6730783.2|7857783.8|9481334.4|11891313.4|12515222.6|19233797.4|20194804.2|bitfinex|2500|BTC_USD|43034|0.013942|26064|34|75|132|165|209|278|340|404|472|540|638|36|79|130|168|226|322|407|484|556|635|715|768975.3|3520929.2|9538715.4|10616121.7|12980430.8|14672571.2|18089811.3|19850238.8|28062966.4|28541538.1|29580113.9|936258.3|2938774.9|7184240.3|8500491.6|11554352.9|14051484.8|16769600.7|20124509.9|22291218.8|30367565.1|30958480.3|bitstamp|3383|BTC_USD|43045.675|0.026367|17241|18|46|61|72|87|105|124|145|166|204|233|25|51|63|77|120|207|250|273|293|318|341|230737.0|1026232.1|2116802.5|2384048.3|3604037.5|3737303.1|3798251.5|3928679.4|3991833.3|4158640.6|4628546.7|382448.5|1374723.2|1739124.3|2267170.7|2977030.5|3843742.5|4309233.7|4878319.5|5016355.2|6459096.7|6540766.3
1642181041|2|2022-01-14 17:24:03|binance|5000|BTC_USD|43025.825|0.000023|26451|175|385|674|1021|1349|1963|2539|3185|3797|4730|5000|104|261|448|744|1236|2223|3079|3993|4827|5000|5000|1220871.7|1748030.9|3404095.0|6040272.9|7714466.9|10782883.5|11824993.0|21575344.9|24526240.3|31894768.1|33744516.4|1243561.8|1625154.7|2801211.8|4948156.0|6881186.8|10309268.6|13697744.2|19211569.6|22554595.7|22752473.3|22752473.3|coinbase|14902|BTC_USD|43044.505|0.000023|39682|70|170|274|394|482|615|763|915|1054|1302|1528|72|149|254|363|584|860|1053|1250|1437|1688|1906|973350.7|3597369.6|4960208.1|5542863.4|7553013.3|9614062.7|9817897.9|10556551.9|10928666.1|12699170.7|14677853.4|1287486.3|2544245.8|3684592.9|4462165.6|6481957.0|7610779.5|9232679.5|11642669.6|12268995.2|18980294.2|19899298.7|bitfinex|2500|BTC_USD|43039|0.004647|11379|40|87|143|180|224|293|356|419|487|555|652|33|83|128|174|231|322|408|485|552|632|712|986459.2|4589637.7|11271427.7|13448271.8|14771784.3|16372995.1|19932967.6|21692975.4|29906080.9|30385183.1|31331873.1|859324.0|3294343.3|6454016.8|9012964.9|11989530.9|14477684.8|17196063.5|20193917.8|22355084.8|30439688.9|31021647.4|bitstamp|3391|BTC_USD|43045|0.056685|20666|25|52|69|80|95|113|132|153|174|212|241|27|53|62|78|121|206|250|273|293|318|341|265476.6|1044109.0|2160495.4|2427922.2|3647831.9|3781177.0|3842125.4|3972553.3|4035707.3|4202514.5|4672420.6|386640.5|1369481.9|1708793.1|2257737.3|2945976.5|3812213.0|4278079.8|4847165.5|4985201.3|6427942.8|6509612.4
1642181101|2|2022-01-14 17:25:03|binance|5000|BTC_USD|43032.565|0.000023|11741|158|377|668|1010|1335|1951|2541|3189|3797|4717|5000|117|265|440|767|1240|2223|3088|3993|4827|5000|5000|1212422.3|1817577.6|3645599.1|6076567.8|7855655.3|10846972.8|11891549.9|21641992.4|24563531.8|31923980.4|33828810.2|1172421.2|1584589.1|2482381.0|4688759.8|6538580.3|10380546.0|13722104.2|19165800.8|22520008.1|22710683.5|22710683.5|coinbase|14912|BTC_USD|43051.045|0.004111|1202|68|172|285|403|494|626|769|922|1062|1306|1530|69|159|258|386|598|869|1064|1258|1443|1703|1914|1260555.2|2336224.1|4914787.5|5516110.8|7497481.2|9566614.0|9770531.3|10507718.9|10875147.2|12475227.4|14642887.3|918024.2|2496937.2|3543422.4|5255745.7|6373096.2|7510297.9|9105730.1|11503303.0|12123640.3|18885147.1|19754403.1|bitfinex|2500|BTC_USD|43048.5|0.006969|56047|36|85|139|178|222|290|356|418|486|550|647|34|79|121|167|223|317|402|480|548|632|707|1284905.8|5030990.3|11217638.2|13132599.3|14939050.6|16541468.2|20104482.2|21864374.6|30071531.6|30525233.3|31302435.4|889973.9|3509114.5|7733418.7|10414049.0|13239314.8|15844183.0|18965366.7|21283568.8|23441075.3|31639582.8|32107615.9|bitstamp|3389|BTC_USD|43049.57|0.025598|10879|21|49|67|77|92|110|130|151|170|210|239|23|51|60|76|120|205|248|271|290|316|338|270480.5|999855.4|2166502.4|2433908.6|3653818.4|3787158.0|3848132.4|3978560.3|4041652.0|4208521.5|4678427.6|277172.2|1384469.5|1599293.7|2148327.0|2836673.0|3703438.3|4168571.7|4737703.8|4875672.5|6318436.3|6400083.6
1642181161|2|2022-01-14 17:26:03|binance|5000|BTC_USD|43039.445|0.000023|24418|156|374|666|1005|1337|1961|2550|3203|3817|4725|5000|148|298|467|816|1299|2274|3145|4055|4874|5000|5000|1352554.6|1834725.4|3782036.4|6203282.2|7826113.9|10850006.4|12030151.4|21778920.5|24690005.8|32046670.7|33970993.5|1147068.6|1669344.3|2499940.0|4716544.7|6560177.8|10278337.6|13936203.2|19068428.5|22473901.9|22585345.0|22585345.0|coinbase|14920|BTC_USD|43061.965|0.000023|4836|71|169|280|396|493|630|772|922|1064|1300|1530|82|171|267|415|631|884|1079|1276|1462|1720|1932|1182447.3|2184882.7|4921643.5|5499463.7|7516802.2|9576589.6|9754173.1|10518136.9|10885010.1|12245081.7|14624674.1|1103920.6|2418754.6|3424687.7|5166058.6|6251532.3|7474084.1|8982406.0|11379349.3|12790700.1|18977772.6|19648692.4|bitfinex|2500|BTC_USD|43062.5|0.002322|90344|27|83|133|170|213|285|347|413|481|544|637|39|80|118|165|220|303|387|465|533|617|693|664865.8|4566948.5|11796327.5|12977127.7|15826015.5|17509543.4|20951489.4|22906072.8|31112646.0|31554157.6|32185194.4|1137286.6|3588241.6|7024714.3|10939861.0|12467916.6|14893334.5|17887763.3|20201757.1|22362288.6|30567309.5|32168409.2|bitstamp|3388|BTC_USD|43059.565|0.059290|45685|21|45|65|76|91|109|127|149|169|207|236|25|52|61|80|127|211|250|272|292|319|341|252085.1|924556.9|2155251.8|2422678.6|3642588.4|3775928.0|3803128.0|3967309.7|4030422.0|4196045.0|4647667.5|289440.9|1370115.2|1584939.2|2134344.5|2844734.0|3690354.6|4154237.9|4723349.3|4861338.5|6304170.0|6389087.2
1642181221|2|2022-01-14 17:27:03|binance|5000|BTC_USD|43066.245|0.000023|11109|126|353|633|976|1304|1949|2536|3194|3789|4666|5000|149|280|451|868|1344|2305|3187|4102|4922|5000|5000|1532578.4|2225085.2|3616284.9|6356082.7|7860696.9|10993043.1|12344696.7|22244924.3|25048638.9|32148955.2|34474247.2|1082467.7|1750779.0|2536310.3|5140161.7|6421142.0|10234671.4|14107650.7|19023836.0|22330783.2|22382970.3|22382970.3|coinbase|14951|BTC_USD|43091.545|0.000023|86|67|167|285|393|500|642|784|927|1073|1294|1532|67|157|254|426|645|881|1071|1265|1447|1708|1920|759001.3|2165586.4|4365950.7|5298492.4|7503486.2|9670547.2|9865749.6|10139052.4|10931895.3|12316660.1|14480152.1|936576.8|2140474.8|3306264.6|5304603.5|6590225.5|8134637.5|8953944.2|11159109.5|12616033.2|18747447.1|19529818.8|bitfinex|2500|BTC_USD|43076.5|0.002321|25275|31|85|134|173|214|293|354|414|486|548|637|29|74|118|168|222|304|389|466|534|618|694|939574.2|4310169.6|11279777.4|12757456.4|15471235.3|17385412.7|20826652.7|22780361.4|28504650.5|31427435.3|31930825.8|771861.7|3253219.5|7864910.1|11840181.6|14067106.7|15989135.4|18677283.9|21189870.8|25002489.1|31355702.5|32959056.8|bitstamp|3394|BTC_USD|43084.415|0.055867|13059|21|48|68|79|93|113|129|151|173|207|240|22|40|50|79|124|206|236|261|279|308|333|263878.0|911711.3|2116152.8|2358629.6|3426661.5|3842431.4|3868767.7|3986215.5|4096362.8|4243214.7|4714215.2|476606.3|1487820.3|1654698.4|2627199.6|3372907.3|3762568.0|4223602.7|4792775.0|4930723.7|6395939.0|6571496.1
1642181281|2|2022-01-14 17:28:03|binance|5000|BTC_USD|43043.465|0.000023|165601|146|376|658|1005|1336|1966|2555|3210|3814|4716|5000|129|293|454|813|1301|2271|3152|4057|4890|5000|5000|1421353.6|2057635.9|3889933.5|6202632.0|7882130.5|11050390.6|12281205.1|22036195.7|24849053.0|32288597.8|34218168.6|966734.9|1692134.6|2550033.1|5199568.7|6492209.9|10076200.4|13732536.9|18971705.2|22415237.8|22499066.8|22499066.8|coinbase|14941|BTC_USD|43069.815|0.000023|19823|61|168|281|397|490|637|784|937|1080|1311|1543|62|161|252|415|627|877|1072|1264|1448|1704|1919|992649.2|2459889.2|5055538.5|5777084.7|7695183.8|9866660.3|10070140.6|10862433.0|11164705.1|12566541.1|14967489.5|1060269.9|2305036.1|3352642.7|5449167.4|6809977.5|7419823.2|8912827.8|11299524.3|12756547.1|18890706.0|19574711.5|bitfinex|2500|BTC_USD|43067|0.004644|6460|33|91|142|180|222|297|360|423|492|555|647|35|77|122|171|225|311|391|468|536|618|695|593624.8|4355492.5|11311474.1|12585236.5|15298285.8|17023628.8|20461639.5|22416294.7|28138927.4|31064334.1|31632804.7|937178.9|3415151.3|7089673.4|11080084.0|12511805.2|14930316.1|17923362.9|20245524.0|22500852.3|30600143.8|32202363.2|bitstamp|3398|BTC_USD|43064.75|0.035714|12178|26|55|74|86|101|118|135|159|179|217|245|20|46|55|76|121|207|243|265|285|312|336|276731.5|963752.0|2194719.8|2462327.8|3681351.2|3815556.8|3841907.2|4006958.9|4070071.1|4235694.2|4687296.5|283760.7|1363998.5|1531892.6|2503388.3|2791669.6|3637386.2|4100839.0|4669950.4|4807939.6|6250771.1|6336237.0
1642181341|1|2022-01-14 17:29:02|binance|5000|BTC_USD|43047.205|0.000023|19285|141|391|663|1003|1335|1965|2560|3210|3816|4716|5000|148|311|470|842|1326|2296|3175|4080|4903|5000|5000|1314595.7|2283301.0|3906575.7|6334473.2|8020701.0|10982536.8|12459665.6|22211871.4|25040211.8|32477344.9|34401989.0|1154516.6|1915922.9|2582664.1|5251720.4|6340662.0|9522363.1|13219673.6|18476267.6|21855522.6|21937491.7|21937491.7|coinbase|14952|BTC_USD|43072.915|0.000023|10568|62|164|284|402|500|644|797|946|1086|1317|1551|73|172|273|439|654|902|1097|1289|1475|1726|1940|1097857.4|2319247.5|4832683.5|5823999.2|7746331.2|9906471.8|10111689.0|10899544.0|11203299.9|12600135.8|15010594.9|1012888.3|2587777.5|3661748.4|5752806.8|7136724.7|7746476.3|9239407.8|11626078.7|13083475.8|19202897.9|19886893.7|bitfinex|2500|BTC_USD|43070.5|0.006965|27686|36|91|142|182|222|298|364|424|495|557|648|36|76|119|168|223|307|389|465|531|614|691|742795.0|4513711.6|11087114.0|12546510.0|15196373.8|17078988.9|20517388.4|22470391.7|28194676.3|31119667.3|31684377.2|1025316.8|4528063.6|7076629.1|9695453.9|12860293.8|14994103.0|17824881.5|20342612.1|22402347.1|30502537.1|32103864.8|bitstamp|3390|BTC_USD|43072.61|0.058459|11986|20|47|64|75|92|109|127|151|170|207|237|24|48|57|81|129|211|245|269|288|315|339|225230.4|976687.6|2110780.8|2249194.6|3597947.9|3732109.6|3758524.4|3923576.1|3986667.9|4146472.7|4603913.7|437412.9|1450073.2|1664933.7|2636722.9|3382374.8|3771215.2|4233880.1|4803032.0|4941001.2|6383901.4|6491672.5
1642181402|2|2022-01-14 17:30:04|binance|5000|BTC_USD|43045.175|0.000023|45544|128|360|629|972|1300|1936|2523|3178|3778|4683|5000|117|293|454|816|1296|2268|3151|4055|4883|5000|5000|1043606.1|2004412.5|3079755.0|5917393.5|6959930.6|10868010.9|12107547.3|21332886.7|24539837.8|31978214.5|33916005.3|1175023.2|1993354.4|2862593.7|5366714.8|6706773.9|11041888.3|14131559.5|19381833.6|24664812.8|24753399.0|24753399.0|coinbase|14941|BTC_USD|43064.025|0.008522|16183|62|165|277|399|496|641|785|937|1082|1316|1547|69|168|271|422|638|897|1089|1283|1468|1722|1937|1090597.3|2467106.5|3645264.1|5245821.0|6114302.6|9123743.8|9325714.2|10108448.0|10484145.4|11821098.3|14226467.3|853776.7|2443136.7|3824005.1|5417104.6|6503799.6|8591673.4|10454881.4|11628511.6|15880646.1|19255632.4|19939378.3|bitfinex|2500|BTC_USD|43069.5|0.011609|34300|27|77|126|169|209|282|348|409|478|539|631|38|81|128|177|235|317|398|474|540|623|700|628262.1|3713583.6|7999232.2|11899389.0|14229124.1|15954047.0|19392446.5|21354699.6|27078025.4|30003016.5|30568440.1|861370.9|3320680.3|7039163.3|9848326.3|12888908.6|15405020.2|17852393.6|20370302.0|22430037.0|30530227.1|32131554.8|bitstamp|3389|BTC_USD|43067.255|0.044930|10926|22|48|62|76|91|109|126|150|170|207|236|25|49|62|84|128|215|250|271|293|318|343|277328.4|1043789.8|1635296.6|2351193.5|3107683.2|3671243.0|3697593.4|3862645.1|3925757.4|4087204.1|4542982.7|324105.2|1164771.6|1738761.1|2500985.8|2789329.5|4017705.2|4540390.8|4606440.7|5773275.1|5869253.5|5977113.8
1642181461|2|2022-01-14 17:31:03|binance|5000|BTC_USD|43079.995|0.000023|86738|113|330|604|943|1276|1929|2507|3142|3761|4617|5000|142|266|481|916|1414|2337|3236|4138|4953|5000|5000|1017413.5|2078065.4|2885187.9|5515238.2|7016110.8|10859785.7|12203603.6|13826558.5|24711750.7|31741849.9|34232649.0|1046140.9|1726222.6|3086914.2|5868981.0|8380270.0|10960079.5|14203765.7|19226004.6|24296496.5|24339144.4|24339144.4|coinbase|14969|BTC_USD|43100.575|0.014779|2767|52|163|288|389|506|650|796|937|1087|1300|1543|79|170|261|445|659|899|1088|1282|1470|1731|1937|719187.3|2251836.0|3457426.2|5047158.7|6239671.0|9346206.9|9521020.7|9836454.9|10541876.4|12014851.0|14116257.7|1154962.8|2307611.4|3689994.5|5567924.7|6878195.3|8356545.3|10441859.0|11435262.3|15732570.1|19081661.9|19925809.3|bitfinex|2500|BTC_USD|43093.5|0.002321|27425|31|82|128|170|212|294|354|420|488|551|635|33|73|116|169|225|309|386|464|528|616|690|995221.9|4432183.3|11389883.8|13440141.5|16270283.9|18300453.1|20597274.6|23680081.5|27335827.1|32322882.1|32789669.6|1013142.5|3281362.6|7384750.3|11250063.4|13442772.9|15748939.1|17884108.4|20388802.8|24198657.6|30610646.5|32232415.5|bitstamp|3390|BTC_USD|43098.7|0.041533|17489|19|44|62|72|86|107|123|144|166|201|235|20|37|48|81|126|207|235|257|278|308|330|275995.3|875526.7|1641886.1|1888396.0|2832142.1|3676971.4|3697370.1|3820246.2|3924658.5|4074407.7|4548881.0|240838.8|1251135.5|1558471.0|2431933.8|3178249.9|3820507.6|4339554.4|4405623.8|5572460.3|5692756.6|5866561.0
1642181521|1|2022-01-14 17:32:02|binance|5000|BTC_USD|43054.155|0.000023|33103|139|372|640|977|1309|1949|2544|3198|3797|4698|5000|134|291|467|849|1341|2311|3201|4110|4925|5000|5000|1437948.0|2358926.4|3244343.9|6539508.4|7611080.7|11192092.6|12562471.8|21882896.9|25039558.2|32301457.5|34455602.0|1112842.6|2125297.0|3154781.9|5917014.3|7307147.9|11207661.6|14314487.7|19642461.0|24829134.0|24907963.7|24907963.7|coinbase|14962|BTC_USD|43075.545|0.000023|3847|73|171|288|411|510|655|805|954|1096|1325|1558|80|181|280|445|665|914|1106|1300|1486|1737|1950|1037547.5|2201862.2|3501534.4|5243963.9|6287502.9|9392377.4|9596255.4|10375375.9|10690660.4|12084970.2|14447296.7|1165890.7|2676896.3|4043216.5|5955576.6|7347811.1|8805758.9|10721134.7|11822715.7|16118978.0|19453185.6|20137214.6|bitfinex|2500|BTC_USD|43071.5|0.006965|28159|36|85|133|175|217|294|359|420|489|551|641|39|83|127|174|230|313|393|470|537|619|695|812890.2|4559133.9|11374137.0|13234686.1|15757558.2|17646946.5|21084504.4|23046761.7|28770924.9|31695918.5|32260628.3|1055043.8|3317428.6|7475731.5|10229090.3|13298467.4|15993562.5|18292501.8|20810419.1|24621716.3|30968687.8|32569529.5|bitstamp|3392|BTC_USD|43076.3|0.041508|17484|24|49|65|77|91|111|129|152|172|207|239|25|49|62|86|133|216|249|272|292|318|342|279632.5|993101.6|1653617.2|2239394.1|2844399.6|3689097.2|3715512.0|3880543.1|3943655.5|4098194.9|4560901.3|292277.3|1280220.5|1719942.3|2482444.3|3228162.1|3999678.8|4521550.2|4587640.7|5754434.6|5850502.1|5958273.2
1642181581|2|2022-01-14 17:33:03|binance|5000|BTC_USD|43041.345|0.000023|76313|166|381|669|1009|1341|1971|2556|3214|3822|4726|5000|123|274|453|812|1302|2274|3154|4060|4887|5000|5000|1696729.3|2173748.7|3472544.5|6305584.3|7282171.4|11224268.6|12422434.2|21699065.8|24907376.4|32350578.2|34276540.9|1141834.2|1869000.9|2987207.0|5728309.7|7068162.3|11215760.1|14275227.2|19504969.1|24793130.3|24902810.2|24902810.2|coinbase|14975|BTC_USD|43067.755|0.000023|4904|71|178|302|433|532|674|822|971|1117|1347|1576|79|171|275|438|661|917|1114|1305|1491|1746|1960|1016372.4|2277246.5|3740359.4|5498483.7|6365763.0|9372350.2|9575969.9|10336295.4|10716629.1|12049561.4|14412305.9|1176375.1|2549486.6|3872897.3|5684388.8|6531393.8|8628916.0|10484077.7|11655546.6|15956206.0|19319637.9|20003195.6|bitfinex|2500|BTC_USD|43062.5|0.002322|25920|36|87|138|178|222|296|360|426|492|555|647|32|73|116|161|219|303|384|461|528|611|687|864329.0|4525137.5|11619014.9|13293297.8|15958476.2|17648866.1|21087240.3|23050667.0|31256843.9|31697951.8|32328988.7|1030803.9|3382225.2|8356755.1|10921806.6|13780723.5|16619133.2|19230102.0|21544273.5|25453525.6|31905720.8|33506820.5|bitstamp|3392|BTC_USD|43066.055|0.044049|12179|25|51|66|80|94|112|129|153|173|211|239|26|53|64|85|130|217|252|273|294|320|344|301022.8|991426.0|1668634.3|2384141.0|3140598.3|3704158.1|3730508.5|3895560.2|3958672.5|4124295.5|4575897.8|315088.3|1386434.7|1714987.5|2477077.1|2765555.9|3993931.6|4516617.2|4582667.2|5749481.1|5845479.9|5930945.7
1642181641|2|2022-01-14 17:34:03|binance|5000|BTC_USD|43000.005|0.000023|58322|211|400|722|1051|1368|2004|2594|3232|3876|4855|5000|127|248|440|691|1162|2144|3022|3936|4774|5000|5000|966455.3|1651010.9|4095731.1|5640952.7|6978636.4|10403252.7|11787583.3|20888531.0|24287018.9|33367330.5|33437147.0|1122112.3|1469771.3|2705799.8|4829193.2|6791009.1|10985945.1|13528649.9|19180893.8|24343138.1|24948898.6|24948898.6|coinbase|14960|BTC_USD|43020.005|0.000023|6142|83|193|310|454|552|685|836|989|1141|1389|1607|84|155|279|370|596|902|1099|1294|1486|1724|1946|1109022.9|2373697.5|3686233.6|5781571.4|6120225.5|9082255.9|9304070.2|10035106.8|10844303.7|12229578.5|14212118.3|1035880.7|2291965.3|3291366.8|5568710.1|6578621.4|8549034.0|10569030.8|11713705.4|15212983.8|19139255.7|19773444.2|bitfinex|2500|BTC_USD|43022.5|0.006973|7717|33|77|132|170|211|280|346|410|474|547|648|34|80|118|160|216|310|393|468|537|617|695|1390475.9|4722060.2|11003712.5|12937994.7|14711896.5|16233544.1|19863193.9|21631321.9|29843172.0|30339578.9|31593368.0|958129.4|3388621.3|6824434.6|9477714.4|12731189.6|15615535.6|17475959.3|20787105.5|24585065.0|31081025.1|31659270.2|bitstamp|3388|BTC_USD|43027.915|0.025170|18554|27|50|66|79|92|111|131|151|173|211|241|27|47|53|64|106|192|240|263|285|307|333|263366.6|927092.4|1419892.5|2318254.2|3075484.9|3638178.6|3699168.7|3829555.1|3921683.9|4067823.7|4531942.5|339633.3|1388254.6|1586596.0|2356472.9|2621762.4|3999631.6|4483283.9|4593367.6|5760248.8|5856031.7|5937847.6
1642181702|1|2022-01-14 17:35:03|binance|5000|BTC_USD|43023.485|0.003975|64314|120|348|668|1014|1349|1971|2552|3200|3827|4755|5000|98|218|406|700|1193|2185|3050|3953|4797|5000|5000|1224225.9|1851068.7|3084219.0|5837313.6|7261090.5|10925273.4|12102239.4|21414314.1|24755973.4|32109787.7|33940333.5|547848.9|983191.4|2214423.8|4963408.8|6487045.5|10354029.7|13172058.9|18384816.3|23956564.9|24170706.6|24170706.6|coinbase|14975|BTC_USD|43036.185|0.000023|6780|60|172|307|454|557|690|843|994|1137|1383|1605|75|163|283|387|622|912|1108|1302|1488|1739|1956|800973.1|2111394.0|3890275.0|5388698.8|6307900.1|9256295.9|9502252.4|10238772.6|10792056.5|12422027.9|14377770.1|1084217.5|2428076.1|3559029.9|5404700.6|6486266.1|8426738.7|10392899.0|11593849.2|15057911.5|18971583.8|19896599.0|bitfinex|2500|BTC_USD|43021.5|0.002324|55336|40|85|138|178|219|290|356|420|484|557|659|29|71|111|153|207|300|383|458|528|608|685|1855320.1|4860827.2|11681565.0|13734057.3|15540400.7|17062048.2|20691698.1|22459826.0|30671676.1|31168083.0|32433585.2|802801.3|3255257.2|7844141.5|11131077.4|13897256.0|16527951.3|18849760.8|21703389.2|25501348.7|31997308.8|32575547.3|bitstamp|3394|BTC_USD|43036.55|0.046890|25944|26|52|70|84|97|117|136|156|179|217|247|28|44|51|65|105|193|238|261|283|305|330|302668.4|948199.7|1501439.7|2399822.0|3157068.1|3719787.8|3780757.2|3911143.7|4003293.1|4149432.9|4613551.7|481596.1|1462018.3|1670363.3|2425876.4|2691233.2|4069831.9|4596259.4|4662475.0|5829355.8|5925138.4|6006934.2
1642181761|2|2022-01-14 17:36:03|binance|5000|BTC_USD|43037.235|0.000023|73138|126|333|649|992|1321|1949|2544|3193|3816|4725|5000|117|263|452|806|1284|2263|3139|4053|4880|5000|5000|1381075.6|1773282.0|3102284.3|6103744.1|6891865.9|10834520.0|12029086.5|21309337.0|24636964.1|31955731.2|33874207.3|1044040.1|1783896.4|2768186.1|5658034.4|7027661.9|11204919.1|14004013.2|19490466.0|24718813.7|24894101.5|24894101.5|coinbase|15015|BTC_USD|43058.315|0.000023|3377|72|184|320|463|577|721|868|1018|1161|1400|1626|83|179|287|432|661|926|1120|1314|1497|1753|1966|888962.0|2452176.0|3910425.1|5357242.6|6228566.5|9239529.4|9488492.3|10223755.6|10626395.0|11991820.4|14329756.9|1013426.8|2563713.5|4068727.8|5505442.1|6610703.7|8647200.2|10505960.2|11682302.5|15930091.6|19119191.3|19976433.7|bitfinex|2500|BTC_USD|43050.5|0.006969|34279|38|89|133|173|220|291|359|420|488|551|648|31|82|123|163|219|310|395|469|537|619|694|1447808.1|5167791.5|10602309.4|13913199.7|15783810.4|17328172.9|20777710.4|22731636.4|30950786.5|31399626.3|32173018.8|1027246.3|3547195.7|9724552.0|11614653.4|14191942.7|16996189.7|19722478.9|22033073.2|28080354.0|32308258.8|32774618.2|bitstamp|3395|BTC_USD|43062.3|0.032279|7412|22|51|69|83|98|116|133|156|176|214|242|27|50|57|78|123|209|247|268|289|315|338|302225.8|985381.1|1408283.7|2416013.4|3173457.2|3736051.0|3763225.0|3927432.7|3990544.9|4156168.0|4607770.2|408751.2|1493706.8|1663246.9|2549340.5|2837535.5|4065544.9|4589033.3|4655083.3|5821897.2|5917896.0|6003261.1
1642181821|1|2022-01-14 17:37:02|binance|5000|BTC_USD|43036.445|0.000023|31507|123|325|640|982|1309|1938|2532|3185|3803|4714|5000|123|284|475|822|1303|2284|3162|4075|4904|5000|5000|1368170.2|1807351.4|2888285.3|5937395.1|6902360.3|10850220.6|12044506.2|21330606.3|24637226.7|31956155.5|33874223.8|1062323.0|1923333.1|2965581.7|5852714.2|7225965.6|11403150.6|14202061.2|19687678.0|24916162.0|25068252.0|25068252.0|coinbase|15019|BTC_USD|43054.335|0.000023|18420|72|189|330|471|586|726|871|1027|1167|1411|1636|70|170|280|424|643|920|1113|1306|1488|1747|1958|1002698.7|2031273.8|3850176.9|5144207.5|6006645.7|9023823.1|9272681.2|10050193.1|10452966.9|12012487.5|14184405.8|858003.9|2510712.2|3883500.4|5476931.7|6581055.6|8619495.8|10477722.6|11653739.2|15115042.8|19078435.6|19948144.5|bitfinex|2500|BTC_USD|43050|0.004646|25688|31|78|126|167|213|285|353|416|483|546|643|33|79|122|165|220|310|394|469|538|620|695|1206656.1|4926049.2|10789868.8|14048385.9|15886491.4|17430853.9|20880391.4|22834322.3|31053467.4|31502307.2|32275699.7|920225.3|3586215.7|8993050.1|10937209.9|13514498.3|16318745.4|19044913.4|21355628.9|27402909.7|31630814.5|32097173.9|bitstamp|3393|BTC_USD|43051.1|0.033634|8759|25|53|67|81|96|114|134|155|174|214|243|25|48|59|77|120|205|248|270|290|316|337|353376.9|1008730.3|1392267.3|2399997.0|3157440.8|3720034.6|3781008.9|3911436.9|3974528.5|4141398.1|4611304.2|406273.6|1318353.3|1695168.3|2580881.5|2847053.1|4096175.3|4620934.0|4687004.7|5853798.2|5949796.9|6031376.5
1642181881|2|2022-01-14 17:38:03|binance|5000|BTC_USD|43030.005|0.000023|54764|131|337|655|1002|1336|1957|2549|3198|3820|4743|5000|126|301|492|819|1307|2301|3168|4085|4918|5000|5000|1359434.4|1847834.5|3000110.9|5925440.4|7154320.4|10824744.2|12027588.3|21309120.3|24613335.6|31965034.4|33846400.9|1146202.9|2104644.0|3124627.4|6065872.7|7454697.8|11527265.2|14400977.1|19928934.4|25162970.5|25270357.6|25270357.6|coinbase|15005|BTC_USD|43054.255|0.000023|14183|66|182|315|456|571|711|856|1013|1153|1397|1622|78|168|276|419|639|916|1109|1302|1484|1744|1955|999994.0|2393767.0|3903276.7|5197129.5|6058874.9|9075914.0|9323801.4|10101547.0|10546242.0|12105762.6|14277680.9|888700.8|2170373.7|3767337.7|5360116.3|6464242.7|8502682.9|10360909.8|11656761.8|15118065.4|19081547.2|19951256.2|bitfinex|2500|BTC_USD|43051|0.009291|23914|36|88|131|171|217|290|358|420|488|551|648|27|72|112|153|207|297|383|457|524|606|681|1224127.6|4664940.3|9777034.1|12681978.9|14878468.7|16422830.3|19872357.7|21826283.5|30045433.7|30494273.5|31267666.0|791736.3|3484130.6|8838804.9|10590129.1|13167391.1|15971769.0|18698058.2|21008652.5|27056065.9|31283970.7|31750330.1|bitstamp|3396|BTC_USD|43054.215|0.035885|12212|24|55|70|84|99|117|136|157|177|216|245|23|48|57|76|119|205|246|268|288|315|336|312583.9|1033300.0|1416629.1|2424358.9|3181802.6|3744396.4|3771617.2|3935778.1|3998890.4|4165552.2|4634735.8|352168.1|1405636.8|1644748.6|2530585.8|2796843.7|4046203.2|4570514.3|4636585.0|5803378.5|5899397.7|5983195.5
1642181941|2|2022-01-14 17:39:03|binance|5000|BTC_USD|42993.695|0.000023|168470|180|379|710|1035|1362|1992|2583|3223|3879|4852|5000|118|257|467|718|1179|2165|3043|3976|4819|5000|5000|672978.4|1275969.7|3688725.1|5383316.7|7243036.4|10228544.1|11458491.2|20563362.4|23951152.5|33016238.8|33212581.4|1481428.1|1934258.4|3600544.9|5454181.1|7467093.1|11583396.9|14163873.8|19859580.9|24939340.1|25608334.0|25608334.0|coinbase|14966|BTC_USD|43020.24|0.003533|11013|82|188|316|460|556|689|838|993|1145|1393|1612|76|161|283|374|602|913|1109|1304|1496|1735|1957|1032680.0|2530462.8|3734810.4|5736965.2|6073508.2|9046053.9|9266195.2|10042225.5|10891959.6|12277234.4|14261884.6|1363461.9|2418331.4|3421079.3|5643367.9|6654459.2|8677070.2|10644607.9|11906917.8|15406196.3|19329158.1|19963346.6|bitfinex|2500|BTC_USD|43021.5|0.002324|55762|37|86|136|176|220|288|354|419|484|557|659|38|85|123|159|212|307|392|466|537|616|693|1173789.2|4211649.8|10846976.3|12867492.3|14641393.9|16163664.3|19795552.6|21565545.3|29789777.3|30286184.2|31551686.4|1189401.4|3407594.4|7782279.2|10747368.1|13295945.8|16193147.7|17740712.1|21232059.5|25002267.1|31447248.4|32025486.9|bitstamp|3390|BTC_USD|43019.1|0.050815|12123|26|51|68|83|97|113|133|154|176|215|245|23|49|59|69|108|195|246|266|291|312|337|285026.5|1049949.9|1752130.6|2702719.6|3244357.8|3677699.3|3738689.4|3890050.8|3961225.0|4110271.2|4575619.2|278100.0|1199477.2|1540509.7|2005315.1|2574687.1|3952476.7|4436864.3|4502821.7|5713829.1|5809591.9|5891362.5
1642182001|2|2022-01-14 17:40:03|binance|5000|BTC_USD|42964.295|0.000023|80186|161|374|733|1071|1393|2011|2613|3232|3944|4886|5000|122|258|456|679|1099|2120|2968|3897|4758|5000|5000|824128.8|1522595.3|4244082.7|5773276.9|7617435.8|10500932.8|11945741.5|21309632.7|25119191.6|33175744.4|33482941.8|1199087.7|1697505.2|2888440.1|4321547.2|6646625.9|11223038.9|13597457.6|19246533.2|24588694.6|25199662.0|25199662.0|coinbase|14954|BTC_USD|42990.165|0.000023|7841|84|193|335|470|553|684|842|993|1163|1418|1626|76|141|270|348|539|891|1084|1279|1471|1703|1934|1013626.0|2503113.7|4456407.2|5578735.1|5833797.1|8792488.2|9049884.8|9790373.0|10704199.4|13344691.0|14031954.9|959816.5|2112614.0|3335603.8|4327816.0|5719550.0|8203243.1|9985071.1|11509575.2|14841350.8|17617845.9|19457271.4|bitfinex|2500|BTC_USD|42997.5|0.002326|171826|32|82|137|177|218|286|354|415|480|558|660|31|70|105|143|192|286|373|450|523|596|675|527645.3|4127377.2|11214911.8|13748478.3|15250715.0|16683604.7|19679946.6|22263317.7|27810376.6|30857208.8|32554488.1|1231142.1|3180124.3|7398431.5|9567511.4|12950211.7|15480945.4|17354920.0|20310523.6|22903107.5|30705165.4|31640439.8|bitstamp|3378|BTC_USD|42988.16|0.031078|25073|18|42|60|72|86|104|125|144|174|210|238|25|50|60|70|102|189|248|266|291|310|339|241531.4|1015327.6|1827896.4|2426895.9|3183538.5|3636457.1|3735345.2|3829441.3|3943676.5|4141129.1|4529192.0|283700.8|1361304.6|1574922.5|1734447.1|2607749.8|3983656.3|4471099.8|4535956.7|5746986.3|5797534.6|5951144.4
1642182061|2|2022-01-14 17:41:03|binance|5000|BTC_USD|42926.505|0.000023|46084|182|406|760|1097|1447|2024|2634|3254|4026|4937|5000|106|236|417|622|966|1965|2835|3744|4635|5000|5000|1022030.1|1822888.5|4518184.0|6063588.2|9081998.7|10635313.4|12523596.9|21352953.5|29505723.8|33534904.1|33608969.7|962220.8|1321846.4|2324159.0|3952042.6|6103590.0|9956543.6|12308715.3|15046992.1|21397489.2|24511665.9|24511665.9|coinbase|14940|BTC_USD|42941.985|0.007755|1101|89|217|387|498|570|712|863|1023|1207|1440|1651|66|149|272|352|473|862|1080|1273|1464|1651|1911|1120789.3|2875418.5|5009355.1|5986105.1|7174843.2|9170024.5|9541676.1|10296404.0|11190562.9|13759524.0|14452391.7|770128.4|2158893.0|3211167.7|4435270.5|5682048.3|8219462.1|10126105.8|11234039.3|12071922.9|17690353.9|19688658.2|bitfinex|2500|BTC_USD|42953.5|0.002328|44800|32|84|140|185|228|298|360|426|490|565|668|34|77|123|158|198|301|384|458|533|600|683|999726.6|4310944.4|10731454.0|12520576.3|14918622.1|16480303.1|19813565.2|21821008.8|29970928.9|30386365.4|33056920.2|1068356.7|3239525.7|8351458.4|11025941.3|13234088.8|17112759.0|19246893.9|21537425.5|24127745.2|31467269.5|32802697.3|bitstamp|3376|BTC_USD|42941.82|0.043966|25927|21|46|64|76|87|106|127|146|176|214|242|26|52|63|71|86|174|247|268|291|311|339|244625.9|1104233.2|2234878.0|2647528.1|3535493.2|3559210.3|3662293.1|3769823.2|3872529.8|4401522.5|4456686.5|371905.4|1324623.6|1638304.9|2059049.0|2514861.1|3962616.6|4063758.9|4575482.1|4757266.9|5848127.6|5957202.7
1642182121|1|2022-01-14 17:42:02|binance|5000|BTC_USD|42937.915|0.000023|91709|181|416|778|1122|1474|2062|2664|3286|4039|4963|5000|130|255|429|647|1014|2027|2881|3831|4680|5000|5000|1411208.8|2232840.9|4606913.2|6220915.9|8687653.4|10856522.4|12901332.4|21721450.2|29841032.7|33793913.3|33921460.4|1107087.1|1492375.8|2577819.1|3869408.0|6006358.7|10008798.4|12216232.2|18433247.6|21332788.3|24399798.1|24399798.1|coinbase|14959|BTC_USD|42952.91|0.003958|258|95|207|384|499|577|716|873|1030|1213|1444|1662|74|153|276|352|493|878|1084|1278|1468|1664|1922|1044600.7|2415704.1|4453681.2|5472265.9|6631288.2|8625613.4|8972065.6|9761798.8|10662920.1|13229093.7|13917516.4|1234123.2|2399384.0|3703482.6|4606799.1|5918566.4|8459934.9|10376776.7|11692393.9|12318835.1|17991761.4|19825382.1|bitfinex|2500|BTC_USD|42957|0.013967|31702|35|87|141|187|227|299|361|426|493|568|670|31|72|116|152|191|295|377|450|526|596|678|1023203.4|4772298.6|11464082.9|13136150.5|15383347.2|17135475.9|19841726.0|22455117.7|30626535.7|31035078.6|33552206.7|939539.4|3336072.0|7491150.0|10292661.0|12602226.8|16269052.8|18390124.9|20676275.0|23266594.7|31007181.8|31942501.7|bitstamp|3389|BTC_USD|42954.33|0.029101|5067|26|54|77|88|99|116|139|159|189|225|253|28|51|58|66|86|174|245|263|287|305|334|306867.1|1035642.8|2375682.9|2787346.7|3676198.1|3699842.0|3803077.4|3910628.1|4013334.7|4230826.2|4593966.6|309115.3|1374717.5|1581224.5|2001968.7|2458382.4|3906739.0|4453544.7|4518401.8|4700206.9|5757715.1|5857856.8
1642182181|2|2022-01-14 17:43:03|binance|5000|BTC_USD|42936.805|0.000023|76415|191|419|783|1127|1482|2067|2670|3293|4050|4974|5000|122|258|421|640|1003|2017|2879|3827|4677|5000|5000|1397650.4|2268952.9|4731760.5|6198261.1|8671103.4|10839884.0|12885589.9|21707252.1|29820177.2|33782066.0|33895365.1|997467.8|1634644.8|2700900.0|4010080.7|6147603.9|10147629.7|12342002.6|18560280.0|21457368.6|24527750.9|24527750.9|coinbase|14952|BTC_USD|42952.565|0.003283|2290|96|209|389|505|580|717|871|1028|1209|1440|1657|75|157|273|350|491|878|1084|1278|1468|1663|1920|1029890.9|2533106.5|4652917.9|5674849.3|6831148.3|8824587.1|9148643.7|9938376.9|10838077.5|13405195.4|14093462.0|996683.8|2373196.7|3529308.3|4431566.4|5743980.6|8285785.4|10202615.3|11518232.5|12144673.7|17816560.3|19650932.8|bitfinex|2500|BTC_USD|42955|0.013968|32892|32|84|135|182|222|294|356|422|488|565|667|33|80|119|154|193|296|378|453|527|596|678|1192894.8|4868181.6|11295956.5|13032431.9|15278522.2|17035337.4|19741978.5|22375624.2|30525974.0|30941441.2|33611000.3|895909.8|3450084.1|7823827.3|10497854.9|12854347.4|16589069.7|18718234.3|21008765.8|23595958.1|31335600.7|32271847.2|bitstamp|3386|BTC_USD|42956.315|0.050912|25914|24|50|74|85|96|113|136|156|186|222|249|25|52|58|67|86|176|245|264|287|305|333|323954.9|1054092.4|2394420.8|2806084.6|3694936.0|3718579.9|3821815.3|3929365.9|4032072.6|4249564.1|4611850.9|373757.9|1457458.8|1660525.0|2101481.3|2537682.9|4042526.6|4532845.2|4597723.0|4779507.4|5837015.6|5937068.2
1642182241|1|2022-01-14 17:44:02|binance|5000|BTC_USD|42921.315|0.000023|74345|206|435|801|1144|1482|2065|2682|3304|4080|4987|5000|127|266|436|651|973|1975|2854|3754|4650|5000|5000|1132842.7|2075380.2|4729833.8|6485497.2|9241701.7|10801742.2|12708473.3|21635234.3|29911073.4|33972767.0|33986397.6|1244059.7|1884966.8|2790977.0|4260023.1|6404378.0|10259985.3|12609118.1|15323188.2|21368441.2|24822878.3|24822878.3|coinbase|14941|BTC_USD|42934.945|0.008781|2763|98|230|402|510|582|725|872|1031|1218|1452|1665|78|159|274|354|462|862|1082|1271|1464|1651|1910|1220391.1|2447500.2|4548226.8|5543162.0|6781458.4|8721636.0|9069020.2|9827363.5|10966362.3|13294753.2|13993601.0|1050632.2|2297921.6|3431508.4|4405575.3|5886575.5|8448811.0|9054257.0|11451585.4|12283927.5|17908250.4|19835451.8|bitfinex|2500|BTC_USD|42951.5|0.002328|341385|30|78|134|182|222|291|353|419|484|560|663|37|82|125|160|200|304|387|461|535|602|685|845753.0|4225359.3|12042012.8|14116512.9|16574230.8|18118940.7|21452202.8|23459646.3|31606239.6|32029384.7|34695490.3|1279212.7|3469102.8|7441752.2|10320477.0|12504833.9|16194592.5|18328727.4|20619258.8|23206318.9|30545843.3|31879046.0|bitstamp|3384|BTC_USD|42939.495|0.035469|24978|27|52|73|84|95|114|135|155|184|222|250|22|52|63|71|85|174|245|268|290|309|338|302476.1|1150216.6|2334476.0|2747105.6|3635070.7|3658787.8|3761870.6|3869421.2|3972107.3|4501100.0|4556264.0|302966.2|1277726.8|1591367.6|2012111.7|2467805.4|3915679.3|4013910.2|4528544.9|4710309.2|5763153.8|5884729.2
1642182301|2|2022-01-14 17:45:03|binance|5000|BTC_USD|42933.875|0.000023|33281|182|412|781|1124|1475|2061|2664|3291|4051|4972|5000|131|274|426|653|1010|2016|2881|3833|4674|5000|5000|1126508.5|1933443.6|4459701.4|5896802.7|8400337.9|10567944.2|12637997.9|21464075.2|29784287.8|33762354.9|33880899.9|969907.2|1644308.9|2504129.0|4002093.8|6139569.7|9983553.1|12331171.9|18511695.1|21440178.4|24513639.2|24513639.2|coinbase|14940|BTC_USD|42941.815|0.000023|7180|84|207|383|496|567|713|863|1020|1206|1441|1652|65|153|263|345|465|858|1076|1270|1460|1647|1908|1061532.4|2337587.5|4513087.2|5501368.1|6689696.5|8676560.7|9027123.1|9787688.9|10682054.6|13251253.3|13944221.0|752126.9|2144547.6|3008852.6|4193464.0|5468814.8|8027257.4|9934009.0|11042059.0|11880049.5|17501549.2|19390280.2|bitfinex|2500|BTC_USD|42952|0.004656|171690|34|79|131|180|221|291|353|419|483|560|663|34|84|123|159|200|305|387|461|534|601|684|871850.7|4437896.2|11772977.2|13883367.1|16341070.1|17885814.2|21219264.8|23226708.3|31373093.3|31796446.8|34462552.3|964074.2|3459170.6|7781581.8|10533278.0|12844731.1|16534599.4|18668646.2|20959099.3|23546288.9|30885816.2|32219019.0|bitstamp|3382|BTC_USD|42949.4|0.037346|30646|21|48|70|83|93|110|132|152|182|220|246|26|51|60|68|85|175|247|265|288|307|334|227221.2|1001801.5|2295505.9|2708197.4|3596121.1|3619685.3|3722900.4|3830451.1|3933157.7|4462150.5|4513789.6|429625.6|1371494.6|1673670.6|2094414.8|2550472.1|3998885.3|4545990.8|4610847.9|4792632.6|5850161.2|5950193.2
1642182361|2|2022-01-14 17:46:03|binance|5000|BTC_USD|42949.895|0.000023|13083|135|382|751|1105|1449|2054|2659|3290|4023|4962|5000|116|268|438|666|1051|2074|2925|3860|4719|5000|5000|3471770.0|4387086.8|6950765.2|8356945.4|10475253.9|13136569.9|15404398.5|24205258.4|32288194.8|36287793.0|36363008.0|1030656.8|1601161.9|2692311.1|4106383.2|6086315.0|10041920.4|12767040.0|18451229.3|23254672.1|24409770.4|24409770.4|coinbase|14984|BTC_USD|42966.745|0.000023|2487|69|191|391|507|594|736|891|1040|1218|1462|1673|64|149|258|336|503|870|1074|1264|1459|1663|1912|793096.5|1868584.6|4453669.6|5573560.6|6810421.5|8798096.0|9061693.8|9885431.9|10814304.5|13343927.8|14083222.1|819690.4|2026480.9|3442856.8|3988859.4|5575547.1|8123738.2|9825709.0|11137801.4|14686985.6|17437200.3|19263506.0|bitfinex|2500|BTC_USD|42961|0.009311|31264|34|87|140|186|223|292|359|426|490|566|667|29|72|111|150|192|292|374|450|522|591|675|860671.8|4257812.6|10542387.0|13869317.6|15428130.4|16950813.3|20500142.6|22506945.4|30674652.9|31066750.6|33597020.3|770930.7|3451249.5|7164835.2|9939857.5|12408060.6|15830858.7|17951695.5|20239034.3|24554517.5|30569710.3|31502912.4|bitstamp|3392|BTC_USD|42957.73|0.040551|5130|27|53|79|91|101|119|142|162|192|228|255|24|50|57|67|85|175|243|262|285|303|331|300241.4|929454.4|2365451.7|2797574.1|3686405.1|3710069.4|3813304.8|3920855.4|4023562.1|4241053.6|4603340.4|465833.1|1375469.0|1734244.6|2176330.5|2612544.0|4117281.7|4607573.9|4672451.8|4854236.2|5911744.4|6011796.9
1642182421|1|2022-01-14 17:47:02|binance|5000|BTC_USD|42944.095|0.000023|52599|162|395|767|1115|1474|2073|2681|3312|4053|4996|5000|131|288|457|677|1055|2074|2934|3881|4723|5000|5000|3540188.3|4500615.3|7098450.6|8373183.4|10503930.7|13467379.5|15535678.0|24356884.9|32429009.3|36464828.8|36465735.1|1205395.1|1849704.3|3044693.5|4251383.5|6434750.5|10404506.0|13135730.9|18709000.5|21622157.1|24659031.7|24659031.7|coinbase|14986|BTC_USD|42962.67|0.000140|271|76|203|396|512|599|742|896|1047|1227|1466|1679|85|164|279|356|518|889|1095|1288|1480|1685|1937|856408.2|2390099.9|5146760.2|6091252.0|7317181.0|9324528.0|9566971.9|10395825.1|11328937.7|13853307.3|14595236.9|1180426.5|2176822.6|3878959.2|4416186.8|5970495.5|8424096.0|10222589.2|11540875.0|15085251.4|17840291.4|19675465.1|bitfinex|2500|BTC_USD|42958.5|0.011639|16209|36|86|138|185|224|293|361|426|491|567|667|36|81|120|157|198|299|382|459|531|600|683|1292857.1|4464204.7|11399631.5|14853429.5|16286260.5|17807613.5|21376847.3|23363716.9|31531541.1|31940104.4|34453791.7|826949.7|3532978.0|7509309.8|10158960.2|12753338.9|16176742.2|18296816.1|20584339.0|24900353.6|30906658.0|31839755.2|bitstamp|3392|BTC_USD|42961.595|0.043411|12171|29|53|77|90|100|119|140|162|191|228|255|23|47|54|64|85|174|241|260|284|301|329|348017.8|942589.3|2248569.2|2810688.5|3270185.8|3723204.2|3822092.7|3933990.3|4036676.6|4254188.5|4616475.3|319371.7|1313848.9|1530819.6|1972905.5|2409374.6|3914262.0|4404248.9|4469126.8|4651331.6|5708419.4|5808472.0
1642182481|1|2022-01-14 17:48:02|binance|5000|BTC_USD|42940.005|0.000023|78272|169|396|765|1106|1468|2064|2672|3297|4046|4986|5000|122|285|455|673|1049|2066|2926|3878|4727|5000|5000|3937266.8|4658157.1|7396036.1|8757951.2|10988449.8|13710181.2|15633169.0|24465664.3|32562900.4|36593617.1|36607474.8|998869.6|1710786.8|2727332.6|4119154.6|6292573.3|10205466.5|12399962.7|18511833.2|21412287.5|24464614.7|24464614.7|coinbase|14970|BTC_USD|42955.545|0.008683|10813|91|232|401|503|587|731|885|1043|1222|1454|1671|59|147|266|352|519|877|1080|1273|1462|1665|1919|852865.3|2788374.9|5063589.6|6063455.5|7241683.8|9229580.4|9555486.8|10345585.9|11254387.9|13777726.5|14519174.8|790671.6|2004235.3|3736182.6|4366115.8|5648744.9|7982968.7|9900229.3|11219431.6|11845957.8|17519770.3|19361726.3|bitfinex|2500|BTC_USD|42958.5|0.016295|22809|34|84|134|181|220|290|357|422|487|563|663|35|80|122|159|201|302|384|461|533|602|685|945298.3|4322624.3|10274348.3|13728163.1|15161015.9|16682368.4|20251602.2|22238471.8|30406296.0|30814859.4|33328546.6|839673.8|3475350.9|7971258.4|10620915.0|13215288.1|16638690.5|18758764.3|21046287.2|25362301.8|31368606.2|32301703.4|bitstamp|3383|BTC_USD|42954.865|0.033314|27598|22|47|70|82|93|110|133|153|183|219|247|25|48|55|64|83|172|242|260|284|302|330|305089.7|980642.3|2316067.1|2748189.5|3637040.9|3660684.7|3763920.1|3871470.8|3974177.5|4191669.0|4554809.4|363633.7|1360388.0|1523877.9|1965943.3|2402144.9|3850522.1|4397307.2|4462164.3|4643969.4|5701477.6|5801530.2
1642182541|2|2022-01-14 17:49:03|binance|5000|BTC_USD|42923.935|0.000023|15192|202|446|808|1141|1496|2075|2695|3326|4101|5000|5000|139|283|460|676|1008|2020|2892|3797|4694|5000|5000|3425284.4|4257390.0|6957603.6|8328172.9|11652106.2|13129711.4|15049851.1|23925579.9|32215992.9|36253617.3|36253617.3|1411266.1|2063231.3|2971580.4|4548305.7|6748672.3|10509011.2|12839853.9|15575335.0|21804278.5|24480235.0|24480235.0|coinbase|14952|BTC_USD|42939.895|0.000023|272|112|250|407|512|589|732|878|1035|1225|1456|1667|82|157|270|364|505|869|1085|1279|1470|1653|1917|1213117.8|3033594.4|5073639.1|6070740.1|7223148.5|9208903.1|9558733.8|10319334.7|11239767.1|13802906.4|14495634.7|1230251.2|2694111.6|3569079.5|4653360.7|6023071.8|8368688.2|10241576.9|11385785.1|12223696.7|17819404.2|19958162.5|bitfinex|2500|BTC_USD|42941.5|0.002329|34310|39|92|142|189|224|297|359|428|494|571|674|32|76|116|152|193|291|380|450|527|591|679|1047115.9|4831069.9|11190438.3|13769107.3|15148158.1|18279652.2|20211134.8|22252153.1|30365710.3|30798517.2|33795416.0|939859.2|3309030.9|7809838.0|10483812.9|12917387.3|16142998.7|18749101.2|20687322.7|25352168.6|30930979.4|32290753.1|bitstamp|3386|BTC_USD|42940.63|0.026781|32743|27|55|74|87|97|116|137|156|186|224|252|28|55|64|73|87|175|247|269|291|310|339|314831.3|1226936.0|2396116.1|2829224.8|3717148.6|3740865.7|3843948.5|3951478.5|4054185.2|4583177.9|4638341.9|420529.0|1449605.5|1756786.0|2198851.5|2634451.5|4082206.9|4180458.5|4695072.5|4876836.8|5929681.4|6050588.6
1642182602|2|2022-01-14 17:50:04|binance|5000|BTC_USD|42939.595|0.000023|25451|158|408|780|1122|1475|2073|2683|3308|4060|4998|5000|128|270|437|660|1029|2046|2905|3860|4707|5000|5000|1610788.2|2329659.2|4840826.5|6306861.7|8331482.9|11291560.8|13364550.0|22196229.4|30421332.6|34453480.3|34456348.4|823173.4|1470416.9|2489620.6|4112085.8|6081273.1|9994121.8|12190097.3|18302308.6|21180639.4|24235000.3|24235000.3|coinbase|14950|BTC_USD|42955.325|0.007240|53938|61|210|388|491|574|717|869|1026|1205|1438|1653|50|125|230|324|488|839|1044|1235|1425|1626|1879|629096.9|2106685.8|4443604.0|5444262.7|6593482.1|8581278.7|8904548.7|9694732.3|10561650.5|13089287.8|13826396.9|735239.8|1707332.7|3160664.6|4732263.7|4973931.2|7307016.1|9229319.3|10547208.2|11173828.9|16845431.9|18894929.5|bitfinex|2500|BTC_USD|42947.5|0.006985|42726|38|89|141|188|227|298|364|432|496|571|675|36|79|124|163|201|302|389|463|540|605|689|913107.8|4339501.4|11497132.3|13535400.3|15911240.1|17777193.2|20979254.3|23019853.8|28646787.4|31553315.4|34383659.7|1015296.4|3171144.8|6969033.6|9847017.8|12021935.9|15719894.7|17853645.4|20134397.9|24460913.7|30066146.5|31395082.0|bitstamp|3390|BTC_USD|42943.14|0.042987|11949|31|56|77|90|102|121|142|161|191|229|257|26|47|52|62|76|164|237|257|280|299|326|340593.0|1118524.9|2397149.2|2830257.9|3760823.0|3784540.1|3887622.9|3995152.9|4097859.6|4626852.3|4682016.3|402732.1|1469944.9|1670414.1|2505492.7|2636475.8|4084401.4|4185304.6|4696975.6|4878760.3|5936288.9|6036320.9
1642182661|2|2022-01-14 17:51:03|binance|5000|BTC_USD|42956.615|0.000023|27091|157|391|765|1111|1453|2068|2678|3317|4040|4979|5000|128|278|457|689|1090|2124|2966|3909|4760|5000|5000|1532000.1|2274406.6|5008236.6|6349533.9|8502964.0|11220974.8|13287878.6|22170156.4|26176790.3|34253331.5|34383468.0|951866.1|1407420.9|2593360.2|3902651.8|6084151.0|10345577.2|12711801.6|18276284.8|23057686.6|24197988.0|24197988.0|coinbase|14978|BTC_USD|42974.575|0.000023|16671|57|191|392|495|589|727|880|1033|1213|1457|1664|61|150|244|350|530|861|1067|1255|1445|1659|1900|956400.3|2499038.3|4983107.2|6123822.7|6416815.8|9346433.9|9639734.7|10371013.4|11382499.2|13911183.4|14597850.3|1054545.9|2302863.6|3663206.8|5251989.6|5778229.6|8054779.1|9828299.0|11143744.2|14616852.2|17323684.0|19393750.0|bitfinex|2500|BTC_USD|42977|0.009307|58396|35|89|137|182|219|289|359|426|491|565|669|28|76|118|157|202|293|383|454|530|601|680|854764.7|4064279.8|9935277.6|12545604.2|14862339.0|16455786.7|19450956.5|22057485.2|27776861.1|30641363.5|32741321.8|966476.8|3567448.6|8575940.9|12363574.8|14277095.1|17057719.2|19172481.5|21455396.0|30478061.0|31711605.7|32637970.6|bitstamp|3392|BTC_USD|42972.645|0.045448|30284|24|52|75|88|102|120|140|162|191|228|254|26|45|53|64|87|175|239|258|282|299|327|312425.8|1050895.6|2299089.7|2580834.2|3364213.3|3817131.8|3915999.6|4027897.3|4128520.1|4348057.8|4710176.4|305249.0|1228704.1|1619176.2|2352905.7|2485091.4|3990435.2|4479489.6|4544367.2|5755376.3|5783659.9|5906036.4
1642182721|1|2022-01-14 17:52:02|binance|5000|BTC_USD|42958.085|0.000023|36446|148|387|769|1116|1456|2071|2679|3316|4037|4983|5000|129|280|462|694|1097|2134|2970|3912|4771|5000|5000|1339574.0|1983283.1|4763618.2|6106167.2|8240441.3|10845719.9|12858352.0|21794321.0|25820238.0|33897800.4|34027305.9|887805.0|1621082.5|2727534.5|3871868.3|5766729.0|9954236.0|12317214.4|17881467.9|22665942.9|23803012.5|23803012.5|coinbase|14974|BTC_USD|42967.63|0.001210|856|70|210|403|499|593|734|887|1038|1217|1459|1669|83|171|266|355|507|779|981|1169|1365|1569|1819|1024479.4|2416377.1|4779932.9|5918752.1|7150842.9|9138878.2|9440616.3|10267017.1|11176820.9|13702384.0|14441581.3|1096411.3|2441218.3|3835829.7|5348058.5|5883447.7|8192214.2|9972873.5|11206430.5|14756057.5|17464050.5|19513489.2|bitfinex|2500|BTC_USD|42975.5|0.002327|37281|33|83|131|174|214|283|354|419|484|558|662|38|82|124|163|209|298|389|461|535|606|685|1056434.8|4175344.7|9840349.5|12415063.8|14724307.8|16317224.2|19939620.9|21918487.5|27637863.4|30502365.8|32602324.2|1064293.2|3523530.2|6883142.5|10037526.3|12635499.2|15417429.7|17533170.0|19816084.5|28837796.7|30070774.0|30998520.4|bitstamp|3394|BTC_USD|42970.85|0.037095|22866|27|55|77|90|104|122|142|164|193|230|256|26|49|57|68|90|179|243|262|286|303|332|327220.5|1037821.2|2254707.2|2536451.7|3319830.7|3772749.2|3871617.0|3983514.7|4084137.5|4303675.2|4665793.8|394579.7|1327484.0|1717913.0|2451642.5|2583801.9|4089172.0|4578226.4|4643103.9|5854113.1|5882396.7|6019474.0
1642182781|1|2022-01-14 17:53:02|binance|5000|BTC_USD|42946.355|0.000023|43390|166|394|766|1113|1472|2069|2674|3313|4053|4996|5000|137|284|467|695|1072|2100|2955|3901|4749|5000|5000|1208091.9|1944749.7|4513725.0|6006624.0|8292030.7|10730518.6|12851866.3|21687044.9|29907833.3|33890597.0|33922214.7|1069536.6|1709395.3|2920469.9|4263599.7|6193466.1|10096322.1|12826224.4|18400649.4|23176833.3|24323813.6|24323813.6|coinbase|14970|BTC_USD|42958.13|0.000605|1083|79|219|404|506|591|735|890|1043|1222|1458|1675|78|164|269|352|494|777|978|1172|1365|1568|1816|1082285.8|2638922.6|5057033.9|6057882.2|7209536.2|9197837.6|9562948.6|10320739.5|11232944.5|13754089.9|14495794.2|1126854.8|2134896.1|3832034.8|5315266.9|5576876.5|8091312.0|9892790.6|11204352.9|14674781.2|17461991.4|19510916.6|bitfinex|2500|BTC_USD|42964|0.013965|13177|37|90|138|181|220|291|361|427|494|569|669|33|77|118|158|200|297|383|460|533|600|685|964559.9|4350032.3|10291109.8|13405609.3|15164399.5|16620589.1|20251159.6|22259042.5|30433016.6|30820834.7|33201257.6|932783.1|3558514.1|8383758.0|11181250.4|13730758.9|17042230.9|19154976.9|21444838.5|30466210.5|31694408.1|32627654.9|bitstamp|3391|BTC_USD|42951.75|0.040790|11305|29|56|77|90|102|118|141|161|191|229|255|25|53|60|69|85|174|246|264|288|306|334|337253.1|1055252.8|2340973.4|2773981.9|3704547.0|3728090.8|3831326.2|3938876.9|4041583.6|4570576.3|4622215.5|279055.1|1346796.0|1666879.3|2487277.2|2618511.1|4045047.5|4592153.0|4657010.1|4838815.2|5896323.4|5996376.0
1642182841|2|2022-01-14 17:54:03|binance|5000|BTC_USD|42923.455|0.000023|35899|203|445|819|1153|1510|2091|2712|3347|4125|5000|5000|105|252|440|667|995|2010|2880|3785|4686|5000|5000|1255596.9|2204073.8|4799646.6|6150210.5|9479173.1|10855919.3|12772925.8|21669316.4|29989490.8|33869450.5|33869450.5|928972.7|1610902.9|2581969.3|3999474.0|6150357.6|10107249.4|12423573.6|15157249.1|21385587.4|24493829.5|24493829.5|coinbase|14944|BTC_USD|42937.22|0.002422|17326|99|247|404|507|585|729|875|1033|1224|1457|1670|74|170|274|359|475|771|984|1177|1369|1554|1815|908975.2|2644617.4|4643428.5|5609217.5|6793272.1|8782426.0|9168301.6|9939920.9|11056959.4|13385517.4|14082858.5|1008815.7|2492271.2|3461910.7|5402109.7|5752920.5|8160244.2|10029804.1|11172792.5|12005051.5|17561291.7|19698009.0|bitfinex|2500|BTC_USD|42947.5|0.002328|24254|34|88|137|183|221|291|357|424|491|567|671|33|79|120|158|196|298|385|460|538|602|686|864815.5|3950413.6|9012444.7|11077922.5|13327165.1|15122418.2|18403665.4|20445283.4|28564667.7|28991211.5|31821555.8|963713.9|3240257.2|7421167.9|10224709.8|12524560.5|16221926.2|17709638.9|20622198.7|27073073.1|30482484.3|31811419.7|bitstamp|3384|BTC_USD|42934.42|0.033959|3457|24|50|71|83|94|113|134|154|184|221|249|24|50|60|68|79|167|241|264|286|304|333|266407.0|1139611.4|2315516.0|2748427.0|3678971.5|3700529.1|3803611.9|3911162.4|4013869.0|4542841.3|4598005.2|372886.8|1271690.8|1608358.7|2428727.2|2429289.9|3602565.1|4083854.9|4598489.5|4780253.8|5833077.9|5937834.8
1642182901|2|2022-01-14 17:55:03|binance|5000|BTC_USD|42900.405|0.000023|98338|210|469|836|1162|1506|2093|2728|3370|4161|5000|5000|111|240|423|662|934|1916|2822|3712|4613|5000|5000|1358079.7|3188073.1|5058499.2|6730051.0|9327863.1|10795891.8|12821744.8|22149084.3|29967020.6|33990730.4|33990730.4|913924.8|1425290.4|2214173.9|4483860.0|5723357.0|8958408.6|11851320.4|14501236.7|19425912.9|23621220.1|23621220.1|coinbase|14933|BTC_USD|42910.815|0.000023|2384|115|257|405|507|582|732|880|1038|1232|1470|1678|73|155|258|352|450|760|974|1161|1357|1543|1800|1060239.2|2857407.2|5604824.9|6088036.6|9030665.7|9213815.2|9583356.2|10312517.2|11429479.1|13757283.7|14855318.0|894272.6|1902374.6|2808367.0|5167931.0|5540649.9|7017019.9|8469691.1|10467507.3|11605312.1|17229271.8|19407935.0|bitfinex|2500|BTC_USD|42925.5|0.002330|40821|35|87|137|183|220|289|353|423|491|568|675|36|78|119|153|193|290|377|452|528|591|677|772290.4|4536593.7|10951784.9|14196845.7|15810618.0|18799007.7|20638306.4|22705901.1|30849931.5|31341440.3|34783764.3|1206689.4|3433654.8|7945996.0|9752665.3|13189672.6|16105901.1|18792699.2|20751466.3|25415746.9|30577963.5|32305155.6|bitstamp|3386|BTC_USD|42910.695|0.041505|24066|27|52|74|90|100|116|137|159|189|226|256|27|54|65|72|79|162|243|263|286|306|335|289990.8|1036146.6|2226176.9|3251687.5|3681537.8|3702822.2|3805905.3|3927991.5|4026618.7|4554109.7|4601797.8|453256.6|1298242.3|1758919.7|2579267.8|2579420.9|3620443.6|4212458.3|4728546.2|4794608.6|5960359.1|6087301.7
1642182961|2|2022-01-14 17:56:03|binance|5000|BTC_USD|42904.005|0.000023|46133|201|471|830|1164|1514|2101|2738|3382|4169|5000|5000|122|260|427|677|955|1944|2852|3741|4643|5000|5000|1304589.3|3366962.7|4804183.2|6802462.1|9355907.6|10903532.3|13078501.3|22403713.2|30226068.9|34185600.8|34185600.8|957859.1|1600399.8|2323475.1|4826077.9|6087722.0|9384574.7|12289275.8|14995295.9|19913137.0|24025818.1|24025818.1|coinbase|14943|BTC_USD|42919.825|0.000023|21592|93|244|405|512|584|734|882|1045|1235|1469|1682|78|164|265|356|462|761|982|1168|1361|1549|1808|1003536.2|2419218.9|4641808.8|5916778.4|8886752.9|9029615.8|9442804.3|10173427.3|11279614.1|13612479.0|14311880.7|1170410.0|2293088.7|3270497.5|5514192.6|5889137.9|7373426.4|8828191.6|10873492.2|12004815.0|17597833.5|19766585.8|bitfinex|2500|BTC_USD|42926|0.004659|13774|34|89|136|184|227|296|360|429|497|573|680|36|74|112|149|188|286|373|450|525|588|675|806736.6|3300927.7|9041283.2|11808951.2|13851960.3|16639890.6|18726361.9|20793116.7|28937147.1|29427823.7|32870147.7|1094157.0|2828103.5|7730645.7|10737079.6|12780649.2|15696648.4|18383446.5|20347097.4|25006494.1|30168710.7|31895926.9|bitstamp|3390|BTC_USD|42916.19|0.045717|14648|31|57|77|92|104|121|142|163|193|230|261|23|52|60|67|74|160|238|261|284|302|331|313801.9|1077910.9|1954966.3|2814165.6|3701955.2|3723260.1|3826343.2|3943812.1|4047087.0|4566316.2|4622286.5|423567.3|1301901.6|1755693.8|2576041.9|2576195.1|3617773.3|4209232.4|4729079.8|4901408.6|5979339.7|6039596.4
1642183021|1|2022-01-14 17:57:02|binance|5000|BTC_USD|42882.655|0.000023|25611|232|499|859|1195|1549|2136|2787|3414|4241|5000|5000|119|250|420|653|924|1885|2804|3689|4594|5000|5000|1322955.3|3214483.4|5151273.4|6948743.9|9175873.6|10806519.8|12897576.8|22201899.4|30949503.2|34025312.8|34025312.8|2420764.0|2950674.5|3694275.2|6185038.7|7478377.8|10721950.5|13397597.1|16238148.5|21183013.9|25404896.5|25404896.5|coinbase|14927|BTC_USD|42896.345|0.000023|104|121|264|420|519|591|744|893|1039|1249|1487|1683|75|169|271|362|452|750|974|1161|1362|1547|1809|1077639.6|2727349.4|5502896.0|5932505.6|8844039.4|9098677.8|9455849.9|10174222.1|11364332.1|13654996.0|14718286.2|961345.1|2569887.7|3421652.4|5521690.2|5885653.3|7313535.5|8808625.5|10821184.0|11948678.6|16197668.9|19767142.5|bitfinex|2500|BTC_USD|42905.5|0.002331|460|38|89|138|185|225|293|360|427|491|572|679|39|80|119|157|195|289|376|451|527|591|677|855586.4|4285681.4|11413995.3|13024371.6|15072689.1|18210890.5|20194681.0|22286469.4|30479952.6|30942012.6|34937038.0|1000151.1|3068506.4|6964593.5|10719334.6|12752994.7|15202543.7|17910611.5|19523169.6|22804447.0|29698863.5|31410552.7|bitstamp|3382|BTC_USD|42897.165|0.053034|24148|30|53|74|87|97|114|136|156|187|226|254|25|55|64|72|79|159|239|264|285|305|335|341730.1|1071721.7|2425420.1|2900433.5|3658891.3|3680196.1|3803092.5|3905345.1|4012345.3|4531758.0|4579222.4|434175.7|1581199.7|1790965.4|2631547.9|2631701.0|3671941.9|4263004.4|4780846.7|4846829.3|6012612.9|6088409.3
1642183081|2|2022-01-14 17:58:03|binance|5000|BTC_USD|42896.435|0.000023|68071|156|463|841|1181|1536|2119|2764|3409|4207|5000|5000|132|265|420|675|949|1931|2841|3728|4626|5000|5000|1417668.1|3113652.3|4720366.1|6666680.5|9253635.5|10737813.3|13121533.1|22447357.4|30368498.1|34220854.8|34220854.8|981011.3|1612504.1|2401015.8|4667322.4|5978819.7|9173834.6|12079727.4|14726182.8|19705811.4|23829497.1|23829497.1|coinbase|14928|BTC_USD|42903.075|0.000023|17056|100|244|414|518|588|743|891|1037|1239|1479|1683|67|172|259|353|444|743|968|1166|1361|1549|1807|1071921.3|2466934.6|5394696.0|5980819.5|8922655.9|9157239.1|9533597.9|10249452.2|11408741.3|13701352.3|14793202.9|886357.9|2274140.3|3165475.4|5332994.9|5704809.9|7142738.0|8667278.0|10706863.1|11859843.9|17430999.5|19663590.1|bitfinex|2500|BTC_USD|42905.5|0.002331|16134|34|85|135|182|221|290|356|422|486|567|674|33|80|121|158|196|291|376|450|525|590|676|1064144.1|4159400.7|11779911.8|13341660.4|15777579.9|19005014.3|20988804.0|23080591.7|31267845.3|31729904.9|35724929.9|925307.7|3239835.6|6586959.3|10352645.1|12418682.3|15264570.6|17912128.6|19524685.8|22805830.6|29700246.7|31411935.5|bitstamp|3385|BTC_USD|42902.475|0.057456|19954|26|53|75|88|99|116|137|158|188|227|255|21|50|56|63|70|151|232|255|277|298|326|352765.0|1122641.3|2476283.0|2951296.3|3731231.6|3752536.4|3875412.2|3977685.4|4076363.4|4603900.8|4651542.6|303200.7|1370104.8|1590211.2|2410559.8|2410712.8|3451211.5|4042466.1|4559858.6|4625861.6|5791671.4|5867421.1
1642183141|2|2022-01-14 17:59:03|binance|5000|BTC_USD|42902.595|0.000023|131470|134|452|827|1172|1519|2110|2751|3395|4191|5000|5000|122|249|406|671|950|1928|2838|3726|4623|5000|5000|1652050.4|3432055.7|5196089.7|7166617.7|9757783.2|11244214.0|13661958.9|22986985.1|30810523.1|34763289.0|34763289.0|987631.8|1654519.7|2527206.3|5031253.9|6349608.8|9338514.6|12251394.9|14955594.4|19867601.2|24057991.7|24057991.7|coinbase|14927|BTC_USD|42915.465|0.000023|149|51|215|397|501|576|725|874|1029|1222|1460|1670|71|167|247|342|437|744|968|1165|1364|1549|1807|569663.6|2512947.2|5252271.5|5842258.2|8809836.5|9000624.5|9413012.9|10140038.2|11243277.9|13580127.5|14681957.8|1120317.7|2313521.0|3356838.1|5357033.8|5730314.2|7225228.6|8705674.3|10793308.3|11943228.9|17524382.4|19703198.9|bitfinex|2500|BTC_USD|42909.5|0.002330|29543|39|86|138|184|224|294|357|425|487|567|674|26|72|113|151|188|282|369|443|518|583|670|1007353.8|3617025.1|11257306.3|12819436.6|14660470.8|18005240.6|19980309.1|22080818.0|27696015.9|30682375.9|34511551.3|711097.5|2604677.3|7348412.0|10968452.8|12916721.4|15753807.9|18406984.2|20014362.9|23295244.6|30190392.2|31909106.5|bitstamp|3386|BTC_USD|42913.25|0.022184|10379|24|49|73|89|98|116|137|158|188|225|256|23|44|51|59|67|150|230|250|275|294|324|258119.0|819213.9|1866487.5|2855180.1|3634995.0|3656399.8|3759483.0|3876951.9|3980226.8|4499456.0|4555426.3|344092.8|1339332.7|1559453.3|2379822.2|2380075.3|3421264.1|4013012.7|4529100.7|4705162.8|5783119.9|5846043.3
1642183201|2|2022-01-14 18:00:03|binance|5000|BTC_USD|42913.255|0.000023|41578|131|406|788|1145|1493|2084|2718|3352|4151|5000|5000|121|273|429|689|986|1984|2867|3757|4667|5000|5000|1272821.5|2059120.3|4528222.0|6627198.6|9365039.7|10897986.9|13050093.3|22047884.3|30304412.4|34272632.5|34272632.5|907074.3|1680503.8|2471597.3|4748496.0|5892982.4|9211435.5|12134403.1|14915687.0|20699491.2|23883314.5|23883314.5|coinbase|14930|BTC_USD|42921.885|0.008830|1837|58|203|391|496|573|719|868|1028|1219|1453|1667|73|184|266|365|463|763|993|1189|1386|1570|1829|548755.2|2452188.6|4376565.7|5784419.6|8749311.5|8941334.1|9357783.0|10082892.9|11189070.5|13521948.3|14221378.9|821138.7|2188906.2|3384848.9|5293900.5|5679679.7|7161305.4|8655446.7|10735211.4|11923655.1|17471989.1|19639587.2|bitfinex|2500|BTC_USD|42924|0.004659|49926|38|85|127|175|217|286|347|415|480|557|664|28|73|118|154|192|286|371|446|522|584|671|1063753.0|3934362.5|10117212.4|12847463.1|14013889.8|17243222.5|19329207.0|21396320.2|27048506.8|30020176.1|33462499.7|887186.3|3233122.9|6633795.6|9738104.5|10750012.5|13622711.4|16249295.4|18208027.6|22870239.5|28031674.2|29759647.3|bitstamp|3394|BTC_USD|42920.94|0.045992|12111|31|57|78|94|105|123|144|164|195|232|259|18|42|49|58|65|151|229|251|274|292|321|305363.7|1002230.2|1900715.6|2760202.6|3669270.7|3690675.6|3793758.7|3911207.1|4014502.5|4533731.7|4588202.5|262838.4|1071923.5|1525728.8|2346139.3|2346372.1|3388122.1|3979351.9|4499156.8|4671485.6|5749416.7|5809673.5
1642183261|3|2022-01-14 18:01:04|binance|5000|BTC_USD|42881.375|0.000023|19482|192|490|852|1197|1555|2139|2794|3417|4249|5000|5000|109|248|409|652|925|1881|2794|3682|4582|5000|5000|1128581.3|3051942.3|4755837.4|6983514.9|9406339.1|10819374.5|12800721.8|22111476.5|30855425.8|33926887.8|33926887.8|1100735.2|1987953.1|2605064.6|5239293.8|6612820.4|9646543.8|12317499.6|15164983.7|20097564.7|24328660.6|24328660.6|coinbase|14921|BTC_USD|42889.505|0.000023|705|110|250|416|511|589|739|883|1031|1240|1485|1680|57|157|255|349|444|738|970|1169|1365|1551|1813|848167.7|2538586.3|5194048.5|5799082.2|8712259.1|8976259.8|9320100.1|10038207.7|11230473.6|13558558.0|14585569.2|929976.5|2043236.0|3368051.7|5549285.9|5861684.4|7340814.6|8792158.6|10916378.0|12038344.6|16291244.2|19861495.2|bitfinex|2500|BTC_USD|42889.5|0.002332|101511|40|89|136|183|227|291|355|423|488|568|681|26|71|117|151|189|282|369|441|517|582|669|1331836.1|4372039.2|12050652.6|14925278.6|16396506.0|19223584.8|21180975.6|23618112.6|31460649.5|31927577.7|36571610.4|659100.6|3002239.8|7446722.8|9734553.4|12797267.6|15714475.9|17793877.5|20032737.6|25015184.0|30181024.9|31721610.5|bitstamp|3386|BTC_USD|42894.595|0.031263|29728|27|55|77|89|101|117|139|160|191|229|258|26|51|56|64|72|151|231|256|278|298|328|217946.8|1117316.6|2386214.7|2861207.6|3642049.9|3662448.6|3785345.1|3887618.1|3995612.3|4514010.5|4565593.0|383446.0|1450823.2|1607196.8|2447689.1|2447863.0|3509598.9|4100490.0|4618671.9|4684741.3|5850524.9|5926321.3
1642183321|2|2022-01-14 18:02:03|binance|5000|BTC_USD|42895.125|0.000023|16073|159|457|834|1179|1539|2122|2767|3408|4213|5000|5000|132|283|442|698|976|1952|2859|3750|4646|5000|5000|1172887.1|3010501.6|4722696.3|6691263.8|9444302.3|10748502.9|13004050.6|22330208.1|30417254.3|34273356.9|34273356.9|1020078.1|1767983.2|2450593.9|4890419.0|6230482.3|9413192.8|12320706.0|14973069.0|19869987.8|24063770.7|24063770.7|coinbase|14936|BTC_USD|42904.335|0.000023|1469|86|236|414|519|588|744|893|1040|1243|1479|1687|80|177|265|363|458|757|984|1181|1379|1566|1823|827583.8|2427514.5|5326546.3|5935802.8|8878102.2|9111689.5|9488679.6|10204846.1|11364135.8|13651887.3|14748872.3|1112504.8|2558321.9|3696455.4|5865283.4|6242676.8|7680734.3|9222103.0|11253794.5|12407082.1|17988678.8|20210591.1|bitfinex|2500|BTC_USD|42908.5|0.006992|8645|38|89|138|187|227|296|361|427|490|571|677|31|78|121|158|195|290|376|450|525|589|676|913960.9|3974024.0|10596327.7|13343197.7|14497900.5|17842412.7|19817720.8|21917867.3|27533482.4|30559179.0|34349017.9|851349.0|3382945.6|7498346.3|10315196.4|12951045.0|15788094.2|18435726.8|20048498.6|25043047.1|30220551.2|31933145.8|bitstamp|3391|BTC_USD|42905.08|0.038317|7915|26|57|80|93|104|121|142|163|193|231|260|24|48|55|61|69|151|232|254|276|297|326|254012.6|953922.7|2444723.0|2919736.4|3699672.7|3720977.5|3843853.3|3946126.4|4044804.5|4572315.8|4619983.6|349630.2|1388800.7|1901931.2|2418393.5|2418567.4|3481076.5|4072502.6|4589463.1|4655466.1|5821275.9|5903718.6
1642183381|1|2022-01-14 18:03:02|binance|5000|BTC_USD|42933.995|0.000023|7757|110|333|734|1092|1457|2054|2667|3308|4076|5000|5000|145|289|461|722|1073|2082|2948|3910|4753|5000|5000|1210581.6|2233276.3|4608232.5|6399668.2|9005324.1|11099660.8|13263046.1|22184347.5|30502194.3|34805429.3|34805429.3|1106484.4|1785196.2|2816502.8|4751095.2|6104084.2|9866074.0|12219429.5|18355873.0|21255593.3|23865519.4|23865519.4|coinbase|14965|BTC_USD|42941.285|0.000023|14005|72|200|414|521|602|746|896|1052|1239|1472|1684|71|171|261|357|466|759|981|1185|1380|1562|1824|753947.5|2062084.4|4419198.0|5718214.1|6866015.0|8902569.1|9292670.3|10070329.2|10944194.8|13678895.0|14372111.3|967683.6|2468505.7|3751883.4|5630889.4|5884466.0|8212924.8|10151285.1|11311525.6|12158771.3|17713278.3|19845242.4|bitfinex|2500|BTC_USD|42945.5|0.002329|20981|26|78|128|176|218|288|353|419|484|560|664|33|78|123|157|193|291|376|447|525|590|675|639850.1|3622323.4|11560662.7|14146962.2|16763694.0|20017421.4|21690751.4|24358056.1|27918780.5|32893302.5|35727458.6|1020028.5|4414729.9|8346036.3|11504841.7|12291797.5|15776626.2|17840624.1|20113242.2|26556072.5|29946916.3|31298176.4|bitstamp|3394|BTC_USD|42938.58|0.048628|9289|25|56|76|91|101|121|142|162|191|229|257|23|48|56|63|77|164|236|259|281|299|327|298451.0|985738.0|1991701.1|2834023.4|3435378.9|3478414.0|3581496.8|3689047.3|3791784.4|4320777.1|4375941.0|368411.8|1438607.4|1939106.9|2433622.6|2564495.3|3629784.8|4110500.2|4625134.8|4806899.1|5858690.9|5918927.3
1642183441|2|2022-01-14 18:04:03|binance|5000|BTC_USD|42951.06|0.000047|12949|112|299|697|1068|1419|2038|2651|3297|4037|4981|5000|154|294|497|754|1132|2159|3016|3954|4814|5000|5000|1305722.4|2356342.6|4762948.2|6294997.2|8504707.9|11199553.9|13561237.7|22457670.7|30705242.6|35027068.6|35074597.5|1174976.4|1845393.8|3036076.1|4842470.3|6202866.2|10141059.9|12838602.7|18476829.9|23250226.3|23938639.6|23938639.6|coinbase|14962|BTC_USD|42958.46|0.000047|1612|52|171|383|495|580|725|879|1034|1211|1448|1664|96|186|266|363|493|772|977|1177|1372|1575|1821|648062.0|2122844.8|4146752.0|5502269.7|6633771.3|8674764.0|9038024.0|9800884.1|10709520.1|13400214.3|14141886.5|1433236.6|2534616.2|3852475.1|5586344.2|6062982.3|8301074.1|10136036.4|11499716.7|14974551.2|17761324.7|19826207.9|bitfinex|2500|BTC_USD|42956|0.013968|2323|34|86|133|185|227|300|364|428|491|568|669|30|73|118|156|196|292|374|446|521|589|671|817292.7|2708294.7|9785090.1|12872591.6|15532184.0|17538308.1|20481802.1|23103753.6|26711430.8|31672065.5|34344250.6|851831.4|2950831.6|9325372.4|11505818.0|13520924.6|16866554.6|18916567.0|21195994.9|27632594.6|31442132.3|32376153.1|bitstamp|3396|BTC_USD|42954.8|0.048982|13575|27|55|76|91|102|119|142|162|192|228|256|23|44|53|61|79|168|238|256|280|297|325|304952.0|1037156.2|1974033.2|2815389.8|3417731.7|3460593.5|3563828.9|3671379.5|3774137.1|3991628.6|4354769.0|262427.9|1392988.1|1938644.9|2433189.9|2564653.5|4013030.6|4559815.7|4624672.8|4806478.0|5862933.4|5918486.0
1642183502|2|2022-01-14 18:05:04|binance|5000|BTC_USD|42957.925|0.000023|23520|119|286|692|1057|1408|2031|2647|3291|4016|4968|5000|160|297|511|761|1153|2192|3030|3980|4838|5000|5000|1305758.6|2114712.5|4668306.4|6379514.7|8268839.3|11099010.9|13399830.4|22385287.9|25816248.8|34265383.5|34396952.7|1027297.8|1877748.0|3077335.3|4929854.3|6239514.3|10552200.4|12892536.1|18521806.9|23297598.7|23990054.6|23990054.6|coinbase|14986|BTC_USD|42966.305|0.002909|129|71|174|398|507|601|742|902|1049|1227|1470|1681|92|188|266|364|502|775|980|1175|1373|1574|1823|819005.7|2115736.0|4507329.0|5790388.0|7144400.3|9182471.9|9486992.3|10329167.2|11235539.7|13927954.0|14667261.5|1393155.3|2672235.3|3944696.6|5688111.8|6168676.8|8491022.3|10230571.8|11590847.6|15144790.1|17851988.0|19917263.4|bitfinex|2500|BTC_USD|42967|0.009309|45229|30|82|134|182|225|297|363|428|493|566|669|36|82|127|166|210|302|386|461|532|601|684|910624.7|4037330.8|11279552.8|14233931.5|16922544.6|18864680.6|22485977.2|24485293.9|26454930.0|33046856.3|35427761.6|859779.8|3538276.2|10312774.5|13620489.5|14731219.8|17802514.6|19855095.2|22143358.8|31162949.7|32395600.3|33324393.2|bitstamp|3394|BTC_USD|42969.575|0.033070|3403|23|50|71|86|98|117|137|159|188|225|252|25|43|53|61|83|173|236|256|280|296|323|252149.3|926168.0|1818349.8|2508637.9|2962807.5|3435043.9|3533911.7|3645809.4|3746483.1|3966020.7|4328159.6|628163.7|1299587.8|1901597.3|2294772.8|2426781.2|3932322.7|4421356.5|4486254.7|5697263.8|5724494.7|5780026.7
1642183561|3|2022-01-14 18:06:04|binance|5000|BTC_USD|42957.205|0.000023|26170|123|277|665|1026|1378|2002|2619|3268|3998|4944|5000|141|296|514|770|1164|2203|3044|3994|4847|5000|5000|1060176.0|1913337.8|4523811.5|6005920.5|7896019.2|10725647.3|13026369.5|22019246.4|25452165.5|33900854.1|34099615.3|1144688.8|1749871.4|2792541.0|4768338.2|6145513.4|10458671.9|12801261.1|18430495.7|23203826.7|23882108.0|23882108.0|coinbase|14973|BTC_USD|42963.615|0.000023|215|67|176|381|492|584|729|886|1037|1219|1458|1672|90|195|280|377|514|786|994|1195|1395|1597|1846|702026.5|2468426.0|4504978.5|5633675.8|6974847.9|9035256.6|9318708.2|10163214.3|11077418.0|13767310.3|14509294.6|1193250.9|2449218.7|3989873.4|5646601.9|6206853.5|8433363.2|10270748.2|11637987.1|15195390.5|17902656.5|19967916.2|bitfinex|2500|BTC_USD|42982|0.004653|4566|30|84|134|184|228|299|366|432|489|565|669|35|83|124|166|216|308|393|464|541|612|691|735905.9|3715112.2|10752893.5|13585289.9|16854062.5|18700588.5|22378194.8|24352782.4|32522729.1|32918095.1|34880384.5|1036620.5|3490812.6|8726037.4|11642333.4|13654896.3|16397951.7|18331162.0|20643235.6|29844869.1|31071022.1|32055125.0|bitstamp|3387|BTC_USD|42970.2|0.044496|17742|23|44|64|79|90|110|130|152|181|218|244|24|44|55|64|85|175|239|258|282|298|326|272233.9|897529.2|1786090.1|2476569.6|2930697.8|3402975.6|3501843.4|3613741.1|3714414.8|3933952.4|4296071.0|297877.5|1360797.0|1962865.7|2356061.7|2488049.6|3993591.1|4482645.6|4547523.1|5758532.2|5785763.1|5863639.6
1642183621|2|2022-01-14 18:07:03|binance|5000|BTC_USD|42989.195|0.000023|7424|124|248|608|961|1303|1951|2554|3211|3903|4869|5000|156|289|549|828|1264|2269|3144|4084|4933|5000|5000|1305759.0|1696772.0|4031532.5|5994907.5|7781169.1|10893348.4|12676382.5|21654597.4|25624571.2|34115601.8|34305725.6|940687.0|1430420.0|3640926.3|5243947.8|6401504.5|10144526.0|12522811.2|18303085.1|23385187.1|23927650.7|23927650.7|coinbase|15009|BTC_USD|42996.28|0.008373|2000|64|161|354|500|593|727|890|1043|1209|1466|1677|76|178|278|373|520|785|987|1190|1387|1616|1847|726864.9|2072843.9|3316317.7|5742968.0|6130247.5|9127641.5|9424476.7|10176398.5|11023424.4|13860626.4|14557438.6|1284603.3|2552186.2|5256345.1|5626324.5|6110673.8|8389146.4|10427117.5|11788497.7|15126820.2|19164392.7|19987665.6|bitfinex|2500|BTC_USD|43007|0.009301|7931|32|81|127|172|218|290|357|419|481|556|660|36|80|131|168|219|309|393|466|538|612|692|890736.5|3894738.9|5182757.3|13605862.1|16410270.5|18571661.7|21830523.4|24411678.0|27877473.7|32922240.1|34448972.6|1004342.1|3438631.6|9766623.7|11975816.7|14389509.4|16982369.9|18772607.0|21071463.4|30277514.9|31566928.9|32522972.3|bitstamp|3391|BTC_USD|43001.175|0.028441|3014|25|50|67|81|93|112|132|153|178|218|244|25|47|56|65|99|185|239|259|283|302|330|306153.2|990077.1|1611067.8|2528270.9|3003263.7|3475441.7|3516960.3|3668446.3|3739802.2|3980164.7|4358122.7|396187.1|1532623.0|2122915.0|2427642.7|2691406.3|4068043.2|4554126.8|4619356.0|5830033.7|5881248.2|5957209.2
1642183681|1|2022-01-14 18:08:02|binance|5000|BTC_USD|42947.335|0.000023|50958|114|277|645|998|1363|1972|2591|3238|3983|4935|5000|110|277|511|776|1148|2175|3034|3984|4839|5000|5000|912142.9|1902408.9|4512248.8|5878529.0|8150470.3|10556707.4|12769830.3|21713204.5|29343883.4|33711338.8|33910714.5|1182480.3|1615550.3|2873247.5|4923299.0|6338013.2|10286051.1|12987239.0|18626888.2|23397021.2|24004615.4|24004615.4|coinbase|14974|BTC_USD|42960.655|0.000023|3277|73|188|382|495|583|725|884|1039|1219|1457|1672|74|184|274|373|506|783|991|1193|1390|1593|1841|914090.8|2172072.9|4120646.3|5366974.2|6608904.2|8648043.5|8931658.0|9778560.3|10691227.5|13381018.7|14122997.7|1193030.8|2418194.9|4030181.9|5686750.8|6246900.2|8473586.3|10310970.1|11679487.5|15157933.7|17944592.7|20009760.7|bitfinex|2500|BTC_USD|42980|0.009307|19442|23|67|117|164|208|278|346|410|470|544|649|35|83|127|166|215|305|391|460|539|607|686|567185.9|3713329.0|10607577.4|14386166.5|16244501.6|18155553.8|21775408.9|23748597.4|31927119.1|32313839.4|34413772.1|924733.0|3406991.5|9375102.9|11599718.4|13899638.5|17075770.3|19008974.0|21312207.9|30523612.4|31749629.4|32675972.6|bitstamp|3383|BTC_USD|42962.26|0.042130|5552|23|42|61|77|88|106|127|149|178|215|242|23|52|60|71|90|180|247|266|290|306|334|227431.3|840055.1|1823968.2|2703971.0|2877058.8|3349195.2|3448083.6|3559981.3|3662718.4|3880230.3|4242517.1|423978.5|1503210.5|1686947.4|2506996.4|2638627.4|4143614.9|4633601.8|4698479.6|4880684.4|5936719.4|5992272.0
1642183741|1|2022-01-14 18:09:02|binance|5000|BTC_USD|42948.115|0.000023|15303|133|295|661|1024|1385|1999|2618|3264|4009|4956|5000|128|292|523|787|1159|2183|3039|3989|4844|5000|5000|1044773.4|1998891.3|4488687.9|5890118.4|7979255.9|10613681.6|12977027.5|21904072.1|29535828.2|33903042.4|33984328.6|1401286.7|2058198.4|3406242.8|5278588.8|6684203.9|10612419.9|13302045.0|18943691.8|23713807.6|24317039.3|24317039.3|coinbase|14981|BTC_USD|42963.125|0.000023|219|74|190|388|500|590|734|892|1043|1226|1464|1678|78|188|284|382|517|791|1000|1201|1401|1602|1852|941705.8|2074410.3|4158322.6|5276804.1|6628472.2|8692831.6|8977689.4|9840316.4|10754609.6|13444412.4|14186396.6|1269647.0|2628352.1|3939700.1|5595921.3|6156023.7|8382592.1|10219978.4|11588493.3|15146338.8|17853600.5|19918864.4|bitfinex|2500|BTC_USD|42969|0.018618|25547|27|70|119|168|211|282|347|411|475|545|650|32|85|130|168|215|310|394|469|543|610|692|737237.9|3230685.7|10142967.6|13241879.2|15667369.5|17649466.8|21196642.1|23191217.2|31356967.6|31735057.2|33977115.9|826900.3|3278457.6|8880601.4|10829744.4|13420762.1|16506706.3|18583976.8|20892764.9|27458116.2|31328944.4|32257707.0|bitstamp|3393|BTC_USD|42966.855|0.022878|7580|24|50|71|86|97|116|137|158|188|225|252|25|52|59|71|92|182|247|267|290|307|334|262959.0|901681.2|1900900.6|2650941.8|2953316.3|3425552.7|3524441.2|3636318.2|3739075.9|3956587.8|4318874.6|353213.0|1385768.0|1594965.5|2415036.2|2747972.3|4253341.0|4742708.8|4807607.0|4989791.4|6045847.0|6101379.0
1642183801|1|2022-01-14 18:10:02|binance|5000|BTC_USD|42902.695|0.000023|67761|149|416|781|1125|1478|2074|2716|3363|4164|5000|5000|103|246|447|725|1005|1983|2891|3787|4683|5000|5000|1313312.6|3002095.5|4921344.4|6615776.9|9556008.4|10819278.2|12844850.4|16056103.4|23892462.7|28212721.3|28212721.3|1170905.5|1640977.9|2479310.8|4968117.4|6326333.5|9550509.2|12463017.2|15168548.2|20088373.7|24173155.4|24173155.4|coinbase|14902|BTC_USD|42910.305|0.000023|3220|60|199|368|471|545|697|849|1007|1200|1439|1650|64|163|279|379|475|777|996|1193|1396|1581|1837|560772.1|1781229.5|4563203.3|5008076.9|7954852.7|8187836.1|8557868.1|9301954.9|10377002.5|12873885.7|13972579.5|702158.0|2095940.8|3016862.2|5444028.5|5821596.1|7312494.8|8800340.3|10840557.2|12009354.3|17634197.3|19832135.6|bitfinex|2500|BTC_USD|42923.5|0.011649|19320|38|88|141|191|232|300|359|429|492|568|678|34|85|127|167|208|307|394|468|545|607|693|784138.9|4252248.8|9877342.0|13763040.8|14898139.4|18146830.5|20114411.2|22179315.6|30305149.2|30795799.8|34247404.9|820355.0|3233636.9|7384615.7|10792460.4|13087760.5|16211174.2|18717463.3|20696130.7|25431064.5|30703506.9|32431449.8|bitstamp|3384|BTC_USD|42919.375|0.039213|11430|22|49|68|83|93|111|132|152|183|220|248|21|50|59|68|76|163|240|263|286|304|333|277058.8|1046811.6|2040620.9|2808282.4|3388642.0|3410046.9|3513130.0|3630578.4|3733873.8|4253103.0|4307636.4|301044.1|1304743.5|1628866.8|2448866.0|2449119.5|3713708.5|4304895.9|4824743.2|4997072.0|6075003.1|6135259.9
1642183861|3|2022-01-14 18:11:04|binance|5000|BTC_USD|42856.335|0.000023|50459|204|471|849|1201|1529|2131|2817|3421|4293|5000|5000|95|217|405|634|903|1778|2737|3625|4547|5000|5000|1170792.6|2829294.9|4796214.4|6868591.7|8974410.7|10350088.6|13882211.5|17215897.5|24246529.4|27853571.0|27853571.0|788457.8|1192901.1|1890018.9|3386928.0|5149626.0|7448536.0|11207124.9|14434399.1|19280237.6|23662162.1|23662162.1|coinbase|14910|BTC_USD|42873.23|0.011429|15430|105|263|412|505|582|731|878|1027|1253|1495|1686|74|155|272|360|460|748|971|1174|1369|1556|1810|955847.2|3265838.3|5300868.8|5925168.3|8904856.1|9142228.9|9463018.3|10190682.2|11684530.9|13982486.2|14875802.2|1052730.7|2210316.1|3500310.5|4446092.3|6006845.1|7481691.1|8914352.9|10877054.0|12204671.4|16379661.6|19731717.0|bitfinex|2500|BTC_USD|42883.5|0.011659|5820|32|80|135|181|226|293|357|425|491|572|685|35|81|124|161|199|297|383|457|532|598|680|746423.4|3886660.6|11380041.8|14036453.3|15724198.3|18572162.9|20951754.3|23041541.1|30875195.7|31335809.2|35969228.4|988714.9|2979268.1|6429087.4|8814826.7|12064718.7|15341534.0|17283901.7|19556459.5|22505323.4|29848255.1|31382800.2|bitstamp|3385|BTC_USD|42875.45|0.043615|16469|27|55|75|86|96|114|135|156|191|225|256|21|43|49|53|63|135|216|247|270|288|316|305361.5|1213841.7|2502740.4|2805840.4|3257874.1|3429361.0|3552172.7|3656564.3|3806364.5|4280837.8|4332730.0|544047.9|1242429.9|1561645.5|1885717.4|2299843.1|3430533.5|4150959.9|4671685.1|4737709.2|5903429.9|5977312.4
1642183921|1|2022-01-14 18:12:02|binance|5000|BTC_USD|42892.965|0.000023|115428|92|334|738|1100|1463|2062|2709|3351|4165|5000|5000|116|245|408|697|981|1947|2852|3746|4638|5000|5000|1079257.0|2707710.9|3949296.8|5672143.4|8943750.3|10467744.5|12607956.5|15812233.0|23744213.9|28035126.8|28035126.8|810279.5|1252211.2|2390952.9|4568439.6|5866954.8|8899715.1|11742415.6|14406077.4|19297125.9|23490874.8|23490874.8|coinbase|14890|BTC_USD|42895.335|0.000023|36090|69|189|365|466|540|694|844|995|1205|1444|1643|76|171|268|347|401|692|923|1114|1320|1506|1763|847011.3|2659926.8|4428417.8|6074457.3|9035362.9|9286089.5|9644868.6|10369648.0|11516350.4|13976051.6|15039991.9|1032526.5|2239998.4|3555220.6|5447780.8|5769772.6|7239203.8|8773863.3|10816410.4|11961941.6|16212042.9|19897240.8|bitfinex|2500|BTC_USD|42889.5|0.002332|93304|36|88|144|190|236|307|370|440|507|587|700|29|74|118|152|193|289|376|450|523|588|674|1116823.9|3586070.8|10285730.3|12748498.4|15782898.1|19019032.5|21043203.4|23478628.9|31298591.8|31765485.2|36409483.3|743392.3|3110440.6|5962512.9|8719630.1|11419038.5|14394968.4|16321849.5|18595604.9|21896614.5|28932527.0|30473082.5|bitstamp|3392|BTC_USD|42895.995|0.029676|909|22|55|77|91|101|121|142|162|194|232|261|27|46|50|58|67|146|227|252|273|293|324|251877.7|1153256.6|2055131.3|2510698.7|3300742.5|3473235.5|3596046.9|3698299.4|3806314.1|4324712.3|4372280.8|379612.9|1418452.7|1649203.2|2387268.1|2387542.0|3650266.9|4241223.2|4759405.1|4825387.7|5991171.3|6067413.1
1642183981|2|2022-01-14 18:13:03|binance|5000|BTC_USD|42901.965|0.000023|10436|117|333|740|1096|1452|2055|2705|3352|4153|5000|5000|125|267|440|736|1027|2004|2907|3801|4699|5000|5000|1278923.6|2749893.6|3976312.4|5895288.2|8980667.9|10470566.2|12649539.3|15859611.0|23696026.8|28086833.8|28086833.8|993917.9|1438632.8|2648243.4|4607116.6|5886794.7|9120323.7|11982468.3|14613229.4|19603579.5|23682206.0|23682206.0|coinbase|14931|BTC_USD|42910.345|0.000023|1929|63|184|393|498|573|723|874|1031|1226|1466|1677|74|177|272|383|454|754|973|1170|1374|1559|1814|804849.3|2398670.2|4396476.7|5224219.7|9003862.6|9234707.0|9606485.7|10337453.9|11409231.9|13909735.2|15008428.9|956842.5|2510385.4|3573000.8|5452607.3|5825800.5|7305314.6|8793160.1|10833377.0|12004825.4|17627013.5|19821197.3|bitfinex|2500|BTC_USD|42907.5|0.002331|6172|37|87|137|185|225|301|367|435|500|580|688|33|85|128|165|202|302|388|462|535|600|685|1122402.2|3807847.0|9357391.9|11849424.5|14534260.7|18250252.7|19792184.4|22505020.0|30674295.1|31129776.2|34923011.2|835207.9|3264178.2|6732344.3|9823682.8|12330471.8|15235267.2|17093025.6|19379965.6|22690066.4|29735828.5|31447487.1|bitstamp|3388|BTC_USD|42909.36|0.027267|10848|25|49|73|87|99|117|137|159|189|226|257|17|41|50|57|65|149|230|250|272|293|322|304201.0|951019.8|1939512.8|2486132.7|3604848.0|3777220.6|3880218.7|4002304.9|4100983.0|4628474.0|4676266.0|244632.8|1280406.2|1923797.8|2337852.3|2338026.3|3601887.9|4193530.1|4709968.9|4775971.9|5941781.8|6024224.4
1642184041|2|2022-01-14 18:14:03|binance|5000|BTC_USD|42890.195|0.000023|34424|132|367|760|1117|1480|2082|2731|3373|4191|5000|5000|122|285|463|750|1037|2002|2901|3804|4691|5000|5000|1172243.6|2732110.2|4009304.7|6296789.6|9033602.6|10458343.6|12534115.5|15736999.1|23680503.0|27958298.2|27958298.2|1109576.8|1665496.9|2969795.9|5143402.0|6401648.4|9660102.1|12264814.6|15179144.1|20071062.7|24246345.4|24246345.4|coinbase|14919|BTC_USD|42896.685|0.000023|27239|84|203|397|500|571|723|875|1025|1233|1473|1672|63|162|267|382|449|740|970|1162|1369|1553|1812|1027757.0|2153125.7|3889949.6|5538526.4|8496602.0|8746791.0|9107299.5|9830975.4|10976441.5|13438085.6|14502821.8|840683.0|2427586.9|3873956.6|5774992.1|6140341.3|7556454.2|9090656.7|11133247.8|12279774.9|16528836.4|20099774.8|bitfinex|2500|BTC_USD|42908.5|0.002331|34710|35|92|140|190|233|309|374|443|507|588|696|39|83|125|164|199|299|385|458|532|596|682|895102.5|3984868.0|11108175.0|14286552.2|16432557.3|20001258.2|21534771.4|24256025.4|32334237.9|32880781.6|36670588.4|947260.1|3420809.8|7163010.9|10177305.6|12675603.0|15580528.7|18090587.1|19725227.1|23035504.7|30081089.9|31793654.3|bitstamp|3387|BTC_USD|42898.12|0.036785|8661|27|56|73|86|98|117|138|158|188|228|257|21|50|58|65|73|154|235|259|280|301|330|302509.4|1186152.5|2016242.6|2432979.9|3551695.2|3724088.1|3846899.6|3949152.1|4047830.1|4575565.0|4623133.4|286404.7|1453930.0|2077087.3|2511355.5|2511529.4|3774609.2|4365737.0|4883492.5|4949475.1|6115279.2|6191055.0
1642184101|2|2022-01-14 18:15:03|binance|5000|BTC_USD|42910.905|0.000023|69945|112|302|696|1071|1428|2029|2669|3309|4118|5000|5000|127|290|479|773|1076|2060|2944|3847|4743|5000|5000|1198574.5|1802477.4|3653362.4|5632010.4|8866555.6|10402350.4|12496829.1|15472360.5|23720591.3|28128069.7|28128069.7|1276334.6|2100659.2|3462782.6|5484986.3|6757656.0|9840324.8|12650623.3|15470932.6|20250860.6|24313495.7|24313495.7|coinbase|14945|BTC_USD|42922.525|0.001514|22108|61|174|391|500|580|725|877|1043|1232|1468|1684|79|188|288|397|471|764|991|1187|1389|1572|1830|738547.6|2402089.9|3625005.8|5267612.2|9056570.0|9248515.4|9665803.5|10396884.5|11461345.7|13965024.8|14664529.1|1090011.7|2506445.2|3921487.8|5461189.6|5845881.6|7311522.0|8806339.7|10889618.4|12123429.7|17658541.2|19829208.9|bitfinex|2500|BTC_USD|42919.5|0.016310|23811|32|82|132|181|221|297|362|433|497|576|686|29|71|114|154|191|289|376|449|523|586|672|938525.6|3469868.6|8418957.2|11316083.9|14273023.1|18079732.3|19612509.9|22321954.8|28764017.6|30907198.8|34546061.3|971389.8|3107701.9|7025291.5|11331383.9|12494666.5|15399172.0|17916668.5|19896625.4|22871587.3|29901213.6|31629156.5|bitstamp|3391|BTC_USD|42917.625|0.046811|58994|25|52|73|88|100|120|140|161|191|228|259|18|41|50|58|66|152|231|253|276|294|323|323640.4|965528.9|1671900.9|2381339.6|3629186.7|3801679.7|3904677.8|4022146.8|4125421.6|4644650.9|4699343.0|237023.4|1278844.8|1922263.0|2336337.9|2336591.4|3600908.6|4192433.0|4712193.5|4884522.3|5962453.4|6022710.1
1642184161|1|2022-01-14 18:16:02|binance|5000|BTC_USD|42867.965|0.000023|60187|125|405|776|1137|1474|2077|2733|3367|4231|5000|5000|112|252|451|702|993|1910|2821|3729|4637|5000|5000|1253753.8|2853750.9|4074330.4|7009363.3|9238419.2|10582127.5|12493598.6|17515099.2|24547865.8|28176686.2|28176686.2|1239129.6|1720030.9|2861120.8|4278310.7|6209473.9|9777639.8|12002572.7|15343096.1|20260458.0|23966310.9|23966310.9|coinbase|14910|BTC_USD|42878.455|0.000023|8982|84|229|405|497|577|724|872|1025|1245|1488|1678|74|174|298|407|485|775|997|1196|1396|1583|1836|1050101.7|2857418.8|4644473.6|6059122.3|9041965.1|9264414.8|9613286.2|10342642.6|11825813.2|14093415.8|15020426.4|1000502.0|2311905.4|3924152.3|4766263.1|6137858.2|7601118.0|9054779.9|11178419.7|12337316.4|16591947.6|19854227.2|bitfinex|2500|BTC_USD|42886.5|0.006995|10999|39|84|137|183|225|294|358|426|494|573|687|32|77|120|154|192|290|376|448|521|587|672|1019794.2|3670687.1|9971376.1|12495984.9|15431830.0|18512516.7|20892045.9|22981292.5|30815157.4|31272232.1|35908796.9|969873.3|3223681.0|6780196.0|8844592.6|12347089.0|15421450.8|17348356.1|19621909.2|24320582.6|29906156.3|31492956.0|bitstamp|3387|BTC_USD|42877.87|0.056253|59287|27|56|74|88|100|118|139|160|195|229|260|19|49|61|66|77|151|231|262|284|302|330|379114.3|1293073.1|2123362.3|2883339.5|3664044.8|3835531.6|3958343.4|4062735.0|4212535.1|4687008.5|4738900.6|357625.3|1210288.3|1777220.2|2101312.8|2515459.2|3646408.3|4366985.5|4887322.0|4953325.3|6119046.1|6192928.5
1642184221|1|2022-01-14 18:17:02|binance|5000|BTC_USD|42833.285|0.000023|39745|204|458|826|1193|1500|2118|2795|3413|4316|5000|5000|130|253|452|672|951|1780|2755|3641|4552|5000|5000|1783052.2|2545125.3|4118743.5|6814629.5|8880173.0|10272424.4|13829871.4|17172772.6|24426146.2|27720521.1|27720521.1|1149844.3|1726399.5|2785557.4|4421644.2|5966638.7|8332011.0|11792375.8|14911620.5|20060674.2|22201129.0|22201129.0|coinbase|14868|BTC_USD|42838.555|0.005626|3208|111|258|402|486|561|711|870|1016|1254|1483|1681|56|136|278|385|471|719|961|1160|1359|1549|1798|1026809.4|2699868.1|4716295.8|6747704.2|8729444.3|9029018.9|9855126.1|10274932.8|11594496.7|14067038.9|14741974.6|910533.5|2202387.4|3556872.3|4910338.6|6226784.8|7392539.0|9141926.1|11116451.7|12468584.4|15963583.5|19832252.9|bitfinex|2500|BTC_USD|42861.5|0.002333|163670|30|80|137|179|223|293|356|424|489|573|688|34|75|114|153|190|286|366|444|515|584|663|590085.6|3786237.7|10321062.1|13944750.0|15728151.4|18373369.9|21262816.4|22861763.5|30712046.7|31186757.3|37143018.6|1215258.8|3594444.0|8629998.0|10842845.0|14155811.5|17041363.8|19106526.8|21556352.6|26263707.4|31848996.2|33369162.5|bitstamp|3379|BTC_USD|42846.5|0.045698|11975|22|52|71|85|96|114|137|157|193|223|254|21|49|57|62|71|135|218|258|279|298|325|301639.2|1482337.8|2419510.8|3714190.9|3888391.9|3914806.6|4079773.2|4142936.4|4302720.7|4760161.7|4812175.7|305852.8|1245881.2|1553117.9|1996634.4|2410738.7|3082547.8|4258782.6|4782722.6|4848706.4|6014447.1|6065966.4
1642184281|2|2022-01-14 18:18:03|binance|5000|BTC_USD|42836.215|0.000023|26457|227|490|867|1238|1543|2171|2845|3461|4366|5000|5000|135|254|434|668|934|1777|2755|3640|4552|5000|5000|2095374.6|2752487.4|4329954.8|7208255.0|9019590.0|10668909.4|14224591.2|17553596.6|24735647.4|28080908.0|28080908.0|1062789.7|1526101.4|2504647.6|4241785.8|5690363.3|8153445.2|11618881.3|14781175.5|19927087.0|23907866.4|23907866.4|coinbase|14877|BTC_USD|42837.32|0.003315|4035|106|255|414|496|572|721|880|1025|1265|1492|1692|58|146|285|396|477|725|968|1165|1365|1556|1802|1031228.7|2512798.9|4566340.7|6607919.4|8579440.4|9158542.5|9982262.4|10404057.3|11723636.0|14242238.9|14919679.9|782777.2|2303185.3|3603326.1|4928921.0|6243546.1|7409159.8|9158723.4|11132529.9|12485250.2|15974595.8|19843014.4|bitfinex|2500|BTC_USD|42852.5|0.016335|12286|34|86|142|184|225|295|357|426|490|578|692|33|77|118|155|194|285|366|442|517|585|664|896678.2|4217363.5|11848132.4|14479129.4|16895086.7|20005494.8|22540912.1|24121060.3|31985678.3|32495605.6|38417703.5|1029053.8|3310603.8|7710639.8|10279964.4|13249230.8|15526096.9|17886590.0|20494076.6|25003184.7|30681844.1|32302805.0|bitstamp|3390|BTC_USD|42846.6|0.056667|13384|27|63|82|95|106|124|147|167|203|233|264|22|50|55|60|69|133|216|256|277|296|323|284764.5|1490958.1|2428107.8|3394216.4|3568417.5|3594832.1|3759798.7|3822961.9|3982746.2|4440187.2|4492201.2|278237.6|1293266.8|1493405.8|1936922.3|2351026.6|3022835.7|4199070.5|4723010.5|4788994.3|5954735.0|6006254.3
1642184341|2|2022-01-14 18:19:03|binance|5000|BTC_USD|42834.865|0.000023|28508|200|489|872|1252|1558|2190|2865|3485|4391|5000|5000|138|260|433|672|943|1780|2753|3640|4551|5000|5000|2360756.3|3030457.9|4545575.1|7580995.6|9390960.5|11052950.7|14609196.6|17952634.1|25204909.6|28467557.0|28467557.0|1082139.9|1625841.4|4800052.4|6356116.7|7783313.0|10133791.8|13595101.6|16748301.8|21860951.7|25887212.4|25887212.4|coinbase|14882|BTC_USD|42843.58|0.003875|1890|92|247|411|498|575|720|879|1027|1261|1491|1690|66|157|294|403|479|733|971|1174|1369|1557|1811|985876.5|2398255.4|4597373.7|6751526.0|8768416.7|9040284.2|10170277.6|10591117.1|11883123.4|14426253.8|15087680.5|965964.5|2235434.1|3297012.9|4609840.3|5923572.7|7100469.9|8938758.9|10844465.1|12181274.4|15658360.8|19577026.6|bitfinex|2500|BTC_USD|42852.5|0.002334|25052|39|91|144|188|229|300|364|433|497|585|698|33|76|116|154|191|281|362|437|513|580|659|1174920.5|4196384.1|11350183.6|13962509.9|16387510.8|19543784.8|22149758.0|23729906.3|31594405.3|32104332.7|38026430.6|1048371.1|3278251.8|7244138.2|10839571.1|12629876.8|14906873.0|17267366.1|19874852.6|24382691.5|30061351.0|31682311.9|bitstamp|3389|BTC_USD|42843.925|0.053567|51177|27|57|80|93|106|123|146|166|204|232|263|21|52|57|62|71|133|217|259|280|299|325|381646.0|1400628.0|2484222.1|3449596.2|3624079.1|3650473.3|3815440.0|3878603.1|4044226.2|4495828.4|4547842.5|234702.9|1342453.8|1497482.3|1940998.9|2355103.1|3004960.9|4202737.0|4727113.3|4793097.2|5958837.9|6010336.5
1642184401|3|2022-01-14 18:20:04|binance|5000|BTC_USD|42849.505|0.000023|37910|159|460|852|1225|1553|2170|2856|3472|4350|5000|5000|136|257|428|682|950|1816|2785|3673|4592|5000|5000|1380444.9|2987550.7|4203011.3|6935533.8|8985381.1|10642338.6|14432569.4|17759874.9|24750469.8|28094021.6|28094021.6|1147792.8|1592405.9|4704704.3|6318822.9|7570850.9|10159622.4|13902705.1|16766891.5|22004108.7|25878577.4|25878577.4|coinbase|14892|BTC_USD|42854.515|0.004177|18360|80|232|396|491|570|720|877|1027|1259|1492|1692|66|154|280|386|460|726|959|1162|1359|1547|1797|977753.8|2250958.6|3975865.0|6332185.8|8371112.6|8629047.1|9781348.0|10140217.5|11493594.4|14036192.0|14705454.3|1060116.8|2140239.4|3517735.4|4701931.4|6017441.3|7205507.2|9046497.6|10943906.1|12288450.3|16542805.7|19690963.1|bitfinex|2500|BTC_USD|42871.5|0.002333|44831|29|86|142|189|233|304|371|441|503|586|701|36|76|120|160|199|289|369|446|517|586|665|776838.8|4142821.2|11749199.1|14489548.6|17286938.3|20062654.5|22538780.4|24762875.3|30129446.9|33047095.9|38127400.3|1087790.9|3537747.0|6965211.1|10674048.6|12804890.9|15015214.3|17672074.9|19467261.5|24171872.9|29761805.4|31284408.2|bitstamp|3392|BTC_USD|42857.615|0.037076|2589|25|55|80|94|106|126|147|168|202|235|265|23|49|55|60|70|139|222|258|278|298|324|281264.6|1294238.4|2292415.8|2959071.2|3411819.9|3589323.0|3706948.2|3817432.3|3967814.6|4434678.1|4486672.0|316871.9|1278253.9|1533184.2|1976700.8|2390825.4|3520444.6|4240085.0|4762835.8|4828798.9|5994560.1|6046058.9
1642184461|2|2022-01-14 18:21:03|binance|5000|BTC_USD|42831.015|0.000023|37926|193|489|869|1252|1557|2189|2869|3495|4401|5000|5000|120|251|420|653|938|1759|2737|3623|4538|5000|5000|2109889.8|2829910.9|4239558.3|6836641.6|8873564.5|10589390.6|14308598.8|17657664.9|24935431.5|27935904.6|27935904.6|1004780.2|1629015.7|4572604.5|6510512.4|7947296.9|10086956.3|13551029.8|16687636.8|21828776.5|25865654.6|25865654.6|coinbase|14844|BTC_USD|42825.85|0.005651|3314|91|234|385|471|543|696|852|1000|1243|1468|1672|54|124|255|359|449|689|929|1131|1333|1522|1765|674684.8|1961827.1|3826656.7|6031921.0|7998877.5|8569180.6|9393422.8|9815712.7|11301954.6|13685514.9|14338646.4|723310.7|1564800.3|2894580.2|4207796.0|5523804.4|6653748.5|8392243.3|10390182.2|11757165.4|15232879.8|18403814.3|bitfinex|2500|BTC_USD|42846.5|0.030341|2196|33|84|146|188|227|300|366|434|499|590|700|32|71|112|145|182|274|354|430|506|571|652|782710.6|3744193.8|11351389.4|13496095.4|16259567.2|19478112.6|21462523.4|23670257.5|27017109.4|32128400.1|37994989.1|1063468.3|3313154.7|8125441.6|11177981.6|13551341.7|15902458.9|18726505.9|20749399.7|27282098.2|30676976.9|32297977.0|bitstamp|3373|BTC_USD|42825.715|0.027110|12156|17|47|65|78|90|111|131|152|190|219|249|19|49|55|62|71|124|210|256|278|299|320|350434.6|1252632.8|1882749.1|3114798.5|3289187.0|3350299.6|3480642.5|3543847.3|3710654.5|4180560.6|4214250.3|334348.8|1342877.9|1639105.2|2090090.1|2504265.0|3022560.4|4349479.3|4875972.1|4942100.8|6107928.9|6159191.3
1642184522|1|2022-01-14 18:22:03|binance|5000|BTC_USD|42799.095|0.000023|19827|181|487|859|1234|1555|2168|2853|3490|4432|5000|5000|114|236|417|628|935|1688|2677|3558|4478|5000|5000|1326209.1|2118105.1|3917877.2|7462174.8|8412636.6|9751472.5|13276491.6|16819504.5|24184932.0|27123362.1|27123362.1|1494525.4|1951627.2|4854795.0|6541249.7|8189464.9|10892091.6|13758006.9|16272897.0|21930836.5|24385163.3|24385163.3|coinbase|14846|BTC_USD|42805.31|0.005326|3885|98|236|398|479|553|704|864|1018|1270|1489|1693|69|159|284|391|483|712|955|1156|1360|1555|1787|946798.0|2704457.4|4146174.5|8136216.9|8279963.1|8827263.6|9647812.6|10218620.6|11780313.9|13951024.7|15142031.1|806277.3|2158318.6|3454167.0|4926613.1|5609664.6|7368123.0|8713112.9|10719888.1|12034396.7|15540245.9|18720917.7|bitfinex|2500|BTC_USD|42823|0.018682|49670|26|80|138|182|222|297|360|425|494|589|693|32|75|114|150|186|277|360|439|513|580|657|486877.9|4066807.6|10704145.7|13600585.3|16294472.3|19688830.5|21950910.6|23532823.2|31454488.9|32290927.5|37861177.2|1116262.3|3481903.6|8406443.9|10379868.6|12391833.4|15288514.6|17188322.5|19480749.0|24280084.7|29804408.4|31301129.9|bitstamp|3382|BTC_USD|42805.46|0.052704|50420|25|56|78|89|101|122|142|163|201|231|262|16|46|53|59|65|116|199|251|271|294|315|266122.3|1029570.9|2001156.3|3082915.6|3235574.4|3296628.7|3447905.0|3519109.6|3665249.5|4129368.3|4299656.6|221353.6|1377535.5|1585617.3|2445004.5|2466045.9|3321522.1|4264890.7|4749675.9|4815567.2|6025501.4|6076764.0
1642184581|1|2022-01-14 18:23:02|binance|5000|BTC_USD|42831.665|0.000023|35703|104|385|789|1175|1489|2123|2800|3426|4335|5000|5000|127|263|438|684|977|1809|2782|3667|4579|5000|5000|1214119.7|1941196.8|3428572.2|6115023.7|7965199.8|9680599.9|13395057.8|16743944.7|24019617.0|27304727.9|27304727.9|990976.5|1660384.3|2626200.7|4184031.0|5620192.1|8521796.3|11381791.2|14500332.2|19633168.3|21754765.6|21754765.6|coinbase|14859|BTC_USD|42841.185|0.000023|16715|57|192|387|475|553|703|859|1007|1243|1475|1672|75|162|291|396|469|724|962|1164|1359|1548|1800|690040.0|2376989.4|4631399.7|6765571.6|8799840.8|9386409.8|10211896.5|10633390.9|11930449.6|14477403.7|15138374.9|1185593.4|2233218.1|3409801.5|5356873.8|5690378.7|7888639.5|8788008.2|10777657.4|12111440.3|15592651.4|18764259.1|bitfinex|2500|BTC_USD|42837.5|0.002334|38362|39|94|153|196|233|306|372|440|504|597|705|35|81|128|163|200|292|371|450|526|589|668|1031528.1|4432379.9|9277333.8|12018974.1|14870939.1|18074338.6|19902022.8|22110324.1|27523260.5|30636973.8|36438122.4|807113.8|3286776.9|8454522.5|9608516.0|12410639.7|15022066.1|16911529.4|19594433.6|26134193.1|29527533.0|31123003.2|bitstamp|3388|BTC_USD|42837.185|0.042556|3448|28|58|80|92|104|125|145|165|203|232|262|19|42|47|54|63|122|205|249|270|290|314|330761.6|1129546.6|1933056.2|3294509.5|3468672.3|3496057.3|3660133.2|3723296.3|3888919.4|4340541.9|4392535.7|210251.4|1246956.1|1446534.5|2305942.5|2327133.6|3314629.1|4129532.5|4654714.3|4720651.8|5886459.5|5937868.2
1642184641|3|2022-01-14 18:24:04|binance|5000|BTC_USD|42833.29|0.002335|7520|117|386|787|1175|1492|2123|2806|3429|4333|5000|5000|138|275|449|696|987|1820|2792|3681|4590|5000|5000|1212318.4|1919231.7|2951249.6|5231244.5|6767713.2|8257467.8|12018327.9|14980935.9|22251644.0|25569827.7|25569827.7|937600.4|1584724.5|2355388.6|4001276.0|4997387.1|7346211.2|10203613.9|13314256.6|18455266.9|20561152.3|20561152.3|coinbase|14858|BTC_USD|42844.095|0.000023|18110|63|195|383|472|553|698|858|1006|1240|1470|1667|69|155|277|381|452|711|945|1145|1341|1527|1784|762746.9|2533710.3|4464942.8|4904089.8|6919706.3|7198501.1|8331227.5|8742664.5|10036729.4|12586084.8|13248464.5|1003009.5|2132920.4|3223172.8|3909877.1|4242524.8|5440154.0|6427965.3|7053221.6|8390470.6|9024051.6|12253168.7|bitfinex|2500|BTC_USD|42856|0.014000|7280|27|81|142|182|224|296|361|431|494|581|696|34|73|115|148|185|281|359|434|509|576|656|731019.5|3294591.6|9619456.8|12030723.4|13835749.6|16937956.9|19037280.3|21245830.8|24590060.7|29631296.4|35559821.1|1167497.9|3555591.9|8914413.0|10377106.5|11688363.8|14334547.4|16445213.7|18370968.3|27455357.0|28302697.0|29927694.6|bitstamp|3381|BTC_USD|42842.27|0.039027|12196|23|51|74|85|97|117|138|158|196|224|255|20|45|52|56|65|126|209|250|271|289|314|324665.0|1064400.5|1774059.0|2386739.9|2560902.7|2588266.9|2752363.6|2815526.7|2981149.8|3432752.0|3484766.1|284218.4|1443958.5|1643568.0|1967640.3|1988831.4|2638589.0|3453880.6|3531502.5|3597486.3|3734402.2|3785833.3
1642184701|1|2022-01-14 18:25:02|binance|5000|BTC_USD|42809.295|0.000023|53273|164|453|844|1211|1528|2146|2827|3468|4401|5000|5000|124|275|451|672|970|1762|2738|3616|4533|5000|5000|1321955.4|1896579.0|3529273.2|6028616.1|6960634.2|8261983.6|11817291.7|14967453.5|22321555.7|25367637.5|25367637.5|1058417.3|1658715.0|2567658.8|3981476.1|5191292.4|7539276.1|10287620.8|13117145.4|18303229.7|20431126.0|20431126.0|coinbase|14850|BTC_USD|42818.245|0.006096|4648|77|225|397|481|552|706|862|1011|1258|1483|1686|68|163|294|398|487|727|964|1162|1371|1559|1796|879942.5|2545029.4|4175892.2|6464918.4|6582741.0|6873640.6|7698423.3|8261374.7|9817699.8|11994345.2|12942381.6|843506.1|2315650.3|3595586.9|4233337.4|4653366.0|5787813.0|6675909.8|7403115.3|8761139.5|9403579.6|12574398.3|bitfinex|2500|BTC_USD|42828|0.014010|28189|37|83|144|187|225|300|363|429|493|589|695|32|80|123|158|194|288|368|447|521|588|665|1053292.7|4353129.3|10583529.0|13548933.4|15768939.1|19162930.1|21425012.1|23007344.4|28428644.0|31677834.4|37335253.9|658468.0|3468133.0|9042149.2|9901096.5|12291825.4|15158604.2|16675243.5|19329940.2|23766800.4|29291382.6|30787777.0|bitstamp|3376|BTC_USD|42819.73|0.045820|6851|25|54|72|84|95|115|134|156|195|222|252|18|48|55|60|66|119|203|251|272|292|314|278714.2|1161779.8|1720116.1|2334037.1|2486654.5|2547688.1|2677989.6|2741220.1|2916329.6|3377907.7|3411597.4|250522.5|1266674.1|1566498.7|1890591.6|1911632.6|2429658.9|3373731.1|3454221.5|3520329.4|3657333.1|3708616.0
1642184761|1|2022-01-14 18:26:02|binance|5000|BTC_USD|42854.815|0.000023|56365|117|324|744|1112|1451|2077|2772|3389|4262|5000|5000|136|280|472|744|1029|1905|2863|3755|4676|5000|5000|1316671.2|1859694.3|3225787.8|5235199.6|6585509.9|8236264.3|12043488.6|15007756.0|22046090.9|25702533.8|25702533.8|1313642.1|1923501.9|2771514.2|4372963.3|5434885.2|7788898.8|10890935.9|14200846.8|19017133.2|20926717.5|20926717.5|coinbase|14883|BTC_USD|42864.63|0.009472|1256|49|173|371|473|554|705|855|1008|1236|1472|1667|79|173|284|390|455|737|959|1159|1356|1545|1795|634560.8|2101601.3|3985669.8|4610869.1|6666424.2|6924239.3|7256654.1|8145745.6|9496126.5|12047208.2|12977189.0|790098.9|1986437.4|3138171.5|3734149.4|4064918.9|5627579.3|6206674.6|6815607.7|8155417.5|8875303.7|12203056.1|bitfinex|2500|BTC_USD|42878.5|0.002332|18340|36|89|143|187|237|306|371|441|502|587|701|35|79|124|161|195|288|369|444|515|583|664|1069184.6|4082072.7|9181084.5|12344584.2|15231984.4|17832268.5|19920347.2|22634978.4|25938419.9|30962857.1|35812218.7|924517.5|3642845.1|8510520.5|9558139.9|11970609.0|14337182.2|16346436.4|17945089.3|27214417.7|27968452.4|29499475.2|bitstamp|3387|BTC_USD|42876.695|0.047975|6860|24|49|74|88|98|117|137|159|194|228|259|18|38|44|49|61|136|214|243|266|283|311|325384.2|924226.7|1639258.6|2279238.2|2430994.6|2602581.5|2719235.3|2829784.8|2979584.9|3454058.3|3505950.5|226353.1|1297835.3|1465451.6|1789544.2|1810803.6|3071691.2|3279063.9|3352625.2|3418649.2|3555545.2|3629427.7
1642184821|2|2022-01-14 18:27:03|binance|5000|BTC_USD|42855.515|0.000023|119141|128|329|741|1105|1448|2075|2771|3386|4260|5000|5000|132|285|480|755|1042|1921|2877|3769|4689|5000|5000|1269659.4|1810423.3|3211114.5|5677413.3|7634509.4|9285503.5|13092244.2|16578269.9|23626576.9|27285243.1|27285243.1|1249758.2|1873402.6|2866032.1|5100157.3|6803636.4|9160688.7|12261453.8|16950668.5|21766444.3|23663419.6|23663419.6|coinbase|14905|BTC_USD|42869.395|0.000023|20310|68|179|383|491|571|719|869|1022|1250|1488|1684|90|191|312|418|486|773|990|1192|1390|1576|1829|815908.8|2634767.5|8596012.5|9225796.4|11280592.1|11550848.0|11875912.9|12772904.6|14119564.0|16430464.2|17604506.4|1084150.2|2310517.6|4364397.6|7448329.6|11613992.8|16380327.6|16958426.2|19531870.5|20800982.4|21507688.0|24866502.0|bitfinex|2500|BTC_USD|42879|0.004664|51632|32|83|136|180|229|298|363|434|496|580|695|33|76|123|159|194|287|369|443|515|583|665|949835.8|3720243.8|9401594.4|12815162.1|15702239.4|18303191.3|20390850.0|23105901.4|26410775.2|31417833.7|36284574.0|975955.8|3481608.0|8508352.1|9955772.0|13426894.4|15793548.9|17802833.1|19401486.0|28666835.3|29420870.0|30951910.7|bitstamp|3385|BTC_USD|42866.96|0.038538|3455|24|50|73|87|98|114|135|160|193|226|257|26|47|54|60|71|145|224|257|279|297|323|306622.5|955381.8|2066914.7|4033435.1|4185586.3|4356657.8|4473375.5|4600792.4|4743902.3|5218355.2|5270247.4|436188.0|1493797.8|1967882.4|3592382.4|5162132.5|8026225.1|8233104.6|8605650.6|8671654.3|8808570.6|8860138.1
1642184881|1|2022-01-14 18:28:02|binance|5000|BTC_USD|42836.725|0.000023|110404|120|351|756|1145|1461|2105|2783|3405|4310|5000|5000|113|268|467|731|1012|1863|2833|3721|4632|5000|5000|822233.9|1390965.1|3189441.0|5651130.2|7505699.7|9022614.7|12653671.9|16155503.4|23358303.1|26778296.0|26778296.0|1262109.9|1817280.8|2937857.5|5169618.1|6620188.8|9073147.0|11839379.4|16368357.9|21505510.3|23522129.9|23522129.9|coinbase|14903|BTC_USD|42856.955|0.007397|621|70|207|395|499|577|727|885|1030|1262|1497|1700|77|179|307|414|484|758|982|1186|1382|1572|1823|958689.8|2910891.9|8346757.8|8990356.5|11025812.3|11296954.3|12171030.8|12516486.9|13875754.2|16422321.7|17374106.6|1196968.4|2345623.8|4713416.9|7760793.0|11909704.8|16333401.6|17323341.6|19833190.8|21173307.5|21884419.3|25214521.1|bitfinex|2500|BTC_USD|42859|0.018666|16515|35|83|143|188|232|303|364|436|499|586|701|36|85|130|164|198|293|371|447|524|590|668|1014180.0|3620667.8|8901162.6|12874244.2|14200541.2|17404528.9|19368431.8|21596846.5|24922577.2|29980145.1|35908115.9|1027396.9|3385370.5|8294846.0|9532031.3|12571155.9|15701409.2|17526883.4|19289849.6|28574657.4|29323304.9|30842573.1|bitstamp|3380|BTC_USD|42853.37|0.037663|8789|24|50|70|82|95|112|135|156|192|223|254|22|51|59|64|74|142|225|262|282|301|327|316119.5|1046144.6|2185312.2|4125520.3|4299783.2|4320040.0|4485006.6|4564527.7|4724297.2|5181773.5|5233787.5|288263.6|1413729.5|1988401.8|3612881.4|5182609.8|7588603.1|8252016.3|8626170.0|8692133.1|8829069.6|8880568.4
1642184941|2|2022-01-14 18:29:03|binance|5000|BTC_USD|42837.715|0.000023|8568|145|372|781|1174|1492|2136|2815|3436|4341|5000|5000|139|287|483|748|1038|1883|2853|3740|4653|5000|5000|1287496.1|1830266.1|3619505.4|6199939.8|7879520.3|9434781.7|13209831.0|16705872.4|23915332.7|27312853.8|27312853.8|1234248.0|1821657.4|2888325.2|5121685.5|6766446.0|9034311.0|11790855.5|16319860.9|21457379.1|23151835.2|23151835.2|coinbase|14892|BTC_USD|42850.375|0.000023|1802|75|214|403|495|574|722|883|1029|1264|1496|1694|77|177|312|420|491|755|984|1184|1384|1570|1824|1085949.4|3084274.2|8742241.1|9176610.2|11192334.3|11463649.5|12339603.8|12685365.7|14048565.7|16596673.8|17541049.5|990736.5|2174430.1|4572380.7|7601173.4|11750427.0|16162029.7|17142424.7|19652634.1|21003068.8|21709714.9|24855582.5|bitfinex|2500|BTC_USD|42861.5|0.002333|7345|39|90|148|192|236|306|370|442|505|590|704|36|77|121|156|191|286|363|441|516|583|663|1012036.7|4138386.1|10655064.4|14407625.4|15939475.7|18587115.5|21122280.9|23350696.5|26676427.7|31697457.6|37653717.5|1030580.8|3534393.3|9262479.9|11191244.2|13426770.4|16547781.3|18373121.9|20141580.8|29420765.8|30169413.8|31689581.3|bitstamp|3384|BTC_USD|42851.11|0.047560|46633|28|55|76|86|99|116|139|160|197|227|258|26|50|58|63|73|140|222|261|281|300|326|360337.8|1220737.5|3598843.0|4169889.7|4344152.6|4364409.4|4529376.0|4608897.1|4768702.0|5226142.9|5278157.0|276693.2|1248280.5|1822952.8|3447432.4|5017160.7|7422935.4|8086157.0|8460721.0|8526684.1|8663620.5|8715119.3
1642185001|3|2022-01-14 18:30:04|binance|5000|BTC_USD|42862.135|0.000023|39380|124|324|733|1117|1463|2090|2752|3395|4269|5000|5000|153|286|479|755|1054|1964|2887|3785|4689|5000|5000|1264361.6|1806621.2|3072000.4|5969562.5|7728689.9|9364970.0|11427934.7|16680238.8|23738179.5|27398935.8|27398935.8|1106420.8|1577652.8|2584142.0|4796147.9|6669290.7|10098265.5|11773588.9|16489424.8|21284330.2|23181117.2|23181117.2|coinbase|14908|BTC_USD|42878.385|0.000023|1082|63|158|379|493|572|721|870|1021|1241|1486|1675|86|195|313|416|484|776|994|1193|1393|1580|1834|968278.1|2485113.4|5608766.3|9278391.1|11334063.0|11576612.9|11925140.7|12676385.2|14159777.1|16443562.1|17650685.2|1084214.4|2266467.3|6632922.3|7218315.3|11533199.1|16242152.1|16836593.6|19576767.2|20735346.5|21446694.6|24715903.1|bitfinex|2500|BTC_USD|42881.5|0.002332|73335|33|84|141|186|233|304|371|441|503|585|698|33|77|122|160|194|286|369|443|516|582|665|877887.7|3346599.6|9957298.9|13412308.4|16266305.0|18868236.6|20956341.0|23672564.7|26979030.6|31985963.4|36844858.8|926645.6|3528287.6|7971834.1|10087454.8|12869627.8|15230397.7|17239635.4|18839237.2|28105887.1|28859893.2|30390934.4|bitstamp|3392|BTC_USD|42877.11|0.037503|11493|27|55|78|92|101|121|141|164|199|233|264|24|43|50|57|69|145|223|254|276|293|321|324182.6|977835.1|2083773.9|4049769.6|4201484.7|4373112.9|4489766.8|4610536.8|4760337.0|5234810.3|5286702.5|458031.1|1298005.1|1772107.9|3417648.2|4966594.7|7831287.9|8038660.5|8410007.4|8476010.7|8612906.7|8686789.2
1642185061|3|2022-01-14 18:31:04|binance|5000|BTC_USD|42882.095|0.000023|22532|128|268|667|1043|1413|2039|2706|3350|4189|5000|5000|130|291|514|814|1111|2064|2974|3872|4770|5000|5000|1124326.6|1604576.2|2739037.6|5325049.7|7405129.3|9109415.7|11174995.4|14664159.3|23448844.9|26944332.7|26944332.7|1242816.9|1764965.3|3625666.1|5476297.3|7176554.6|10394463.5|12482954.8|16781381.1|21705262.1|23427138.8|23427138.8|coinbase|14916|BTC_USD|42896.175|0.000023|2732|72|150|366|493|566|720|872|1021|1231|1474|1671|78|197|320|425|491|782|1010|1201|1409|1593|1851|773908.2|2038967.4|5033037.1|8932157.3|10966298.2|11246304.1|11613439.9|12359088.8|13502257.5|15983512.3|17327533.1|894635.1|2801490.3|6745006.5|7699772.9|11879379.5|16540714.9|17216588.9|19876268.1|21036607.2|21743192.5|25315443.9|bitfinex|2500|BTC_USD|42911.5|0.002330|6348|30|79|133|180|223|298|367|437|499|579|686|37|83|124|163|197|292|377|447|523|587|674|791636.5|3282359.5|8901125.4|12772082.2|14733489.1|18292054.6|20038614.5|22768387.3|26323630.3|31375281.7|35203602.5|1059500.9|3818430.6|8826820.8|10804500.1|13587563.9|15903536.5|17855533.8|19805122.5|29094416.6|29546902.2|31267588.3|bitstamp|3390|BTC_USD|42897.745|0.046273|25588|24|52|75|89|98|118|138|160|191|230|259|20|44|54|59|70|152|231|255|276|296|325|347988.6|992936.3|2102449.9|4068445.7|4219354.8|4391789.1|4508442.6|4627073.6|4734073.9|5253486.5|5301055.0|268327.5|1324019.2|3410579.3|3430904.5|5109659.8|7976545.2|8054468.5|8423234.3|8489216.9|8626196.3|8701972.1
1642185121|2|2022-01-14 18:32:03|binance|5000|BTC_USD|42887.765|0.000023|51634|132|258|653|1027|1398|2023|2686|3336|4157|5000|5000|136|301|522|828|1123|2086|2984|3893|4782|5000|5000|925497.0|1380880.4|2541768.7|5125029.3|6602313.8|8915988.2|10964861.6|14458804.4|22429003.6|26750231.1|26750231.1|1201874.3|1685565.5|3785629.4|5464846.2|7383798.1|10390848.3|12464129.4|16812627.9|21690235.6|23400068.0|23400068.0|coinbase|14900|BTC_USD|42900.44|0.008205|25898|58|137|351|481|556|708|859|1008|1210|1455|1655|78|193|317|419|489|781|1005|1201|1404|1590|1849|730703.0|1941904.0|5002588.3|8874696.9|10926978.0|11187284.0|11571219.7|12315169.4|13433267.2|15939637.7|17285040.3|775485.9|2521800.4|6420965.3|7368828.1|11555716.7|16217250.6|16892356.9|19552781.8|20713159.0|22748833.0|25003922.7|bitfinex|2500|BTC_USD|42911|0.027965|35118|30|80|133|180|222|297|368|437|498|578|685|32|81|127|165|200|294|381|452|528|593|680|884391.9|3988535.6|8746812.5|12541431.7|14502847.0|18061412.5|19809866.9|22537745.1|26092988.2|31144639.5|34972960.3|868240.8|3740907.4|8670099.3|10564772.4|13347849.1|15664216.5|17617694.1|19567282.7|28856708.9|29309194.5|31029880.6|bitstamp|3389|BTC_USD|42909.24|0.056118|47449|25|48|72|87|97|116|135|159|189|226|257|23|44|56|61|72|157|236|256|278|298|327|295985.8|878167.1|1455515.4|3686797.5|4128960.8|4301374.8|4398215.0|4536679.7|4635357.7|5162848.8|5210640.8|420744.1|1467996.6|3574797.6|3574909.2|5253664.5|8121331.7|8199769.5|8567218.6|8633221.6|8770206.7|8852649.4
1642185181|2|2022-01-14 18:33:03|binance|5000|BTC_USD|42863.925|0.000023|51192|146|310|705|1082|1423|2050|2715|3356|4229|5000|5000|122|291|517|792|1089|2001|2922|3830|4728|5000|5000|1099402.1|1670364.9|3236350.0|5897135.6|7635883.0|9271193.9|11330973.7|16606077.6|23662044.3|27327642.0|27327642.0|1269906.4|1870370.6|3076844.4|5428118.8|7219696.6|10638856.6|12328157.9|17037269.9|21905038.0|23686361.8|23686361.8|coinbase|14888|BTC_USD|42878.54|0.005504|805|74|165|372|480|559|707|853|1004|1222|1465|1653|73|189|322|427|497|791|1010|1209|1409|1596|1850|955266.1|2415859.6|5144261.6|8779225.3|10834917.8|11245921.5|11592070.6|12343381.8|13826690.7|16080583.5|17317341.5|1172364.8|2391004.9|6921525.8|7846554.6|12006698.4|16715653.4|17310532.3|20051699.9|21211160.4|21922950.7|25207163.4|bitfinex|2500|BTC_USD|42886.5|0.020986|30513|35|86|138|183|227|299|365|434|498|578|691|34|84|130|169|205|299|384|455|531|597|683|1022885.3|4268065.5|9560800.7|13794962.8|15608458.8|18302971.8|20384362.3|23103283.7|26414188.4|31417582.4|36054145.7|732824.8|3366524.5|9258738.4|10821596.6|14290418.6|16721104.0|18047061.4|20270957.0|26994523.0|30295916.7|31880708.5|bitstamp|3383|BTC_USD|42883.39|0.020987|5216|22|50|69|83|93|112|131|155|190|224|254|25|47|59|65|75|155|233|261|283|301|330|218414.0|958395.3|1957904.7|3923900.4|4075715.5|4247243.7|4363876.9|4484667.6|4634467.7|5108941.1|5160813.1|443973.4|1350968.2|3274249.6|3619382.6|5168208.3|8164049.5|8241266.7|8611721.0|8677724.3|8814662.7|8937701.6
1642185241|2|2022-01-14 18:34:03|binance|5000|BTC_USD|42825.685|0.000023|35115|152|406|775|1159|1465|2099|2783|3415|4324|5000|5000|125|261|489|731|1033|1855|2828|3709|4619|5000|5000|1112363.8|1801725.1|3897815.8|6208846.1|8124171.1|9585218.2|13234046.2|16786101.7|24244984.5|27350246.5|27350246.5|1302467.9|1891322.6|3125776.1|5364316.2|6446699.4|9346118.8|12126413.4|16312362.7|21751017.5|23473602.0|23473602.0|coinbase|14861|BTC_USD|42841.745|0.000023|3739|68|213|390|474|553|703|858|1008|1242|1472|1670|74|167|317|423|500|758|995|1197|1393|1583|1839|779689.6|2621799.4|8654234.8|8909042.7|10951846.7|11440870.7|12266047.5|12679656.4|13975476.6|16524767.8|17467852.3|1211122.6|2434130.8|4211006.0|7594892.6|11853664.5|16255067.8|17154435.2|19757024.8|21091372.5|21729523.7|24913869.3|bitfinex|2500|BTC_USD|42851.5|0.002334|8130|38|91|146|193|238|310|375|444|506|596|708|36|79|127|164|200|296|376|453|532|599|679|1074556.1|4165084.4|10480532.8|13489753.2|15746528.8|18794128.6|21404973.0|22987832.6|26335955.8|31392380.9|37314300.6|1021719.2|4216121.2|8134288.3|9536899.2|12611267.2|15281737.0|16773260.0|19331929.2|23741176.3|29261791.1|30882752.6|bitstamp|3381|BTC_USD|42841.905|0.027800|8418|25|53|74|84|97|115|136|158|196|224|255|24|49|63|69|77|141|223|265|286|304|330|269399.9|1150110.2|3528886.0|4098966.9|4273229.7|4294336.1|4458432.7|4537974.3|4703597.4|5155199.6|5207213.7|350554.5|1438678.3|1974947.6|3620467.5|5169245.7|7552847.3|8237418.9|8612805.6|8678789.5|8815705.4|8867181.0
1642185301|3|2022-01-14 18:35:04|binance|5000|BTC_USD|42799.995|0.000023|37848|194|475|849|1221|1540|2154|2845|3482|4426|5000|5000|120|243|445|671|973|1728|2715|3595|4512|5000|5000|1310183.7|2149765.6|4704359.7|6908961.6|8466703.6|9807245.7|13399371.8|17152115.8|24522456.4|27515677.9|27515677.9|1256885.6|1745971.7|2705521.0|5125791.9|6343329.7|9036239.8|11781665.5|15669260.4|21315538.5|23414341.7|23414341.7|coinbase|14854|BTC_USD|42816.095|0.000023|2536|86|243|405|487|559|712|872|1019|1265|1489|1692|61|151|290|396|486|731|971|1168|1376|1568|1805|928130.8|3450974.9|8614091.4|10892369.6|11031414.6|11323805.2|12147965.4|12710444.0|14268002.8|16445589.3|17675738.0|951696.7|2050331.2|3292501.0|7358564.8|7806590.4|16060401.6|16948609.5|19564087.4|20918744.1|21566913.9|24736901.6|bitfinex|2500|BTC_USD|42822.5|0.007006|27264|39|91|146|190|232|305|370|435|504|599|703|35|85|128|167|201|288|373|453|528|598|675|1070570.4|4324218.3|11881141.9|14322604.2|16829989.1|20081766.9|22344748.8|23927318.7|31851648.6|32691483.5|38258304.6|896995.9|3246821.1|8539025.0|10606395.4|12917603.5|16017902.9|17671452.5|20038396.3|23136266.4|30364852.9|31861572.1|bitstamp|3379|BTC_USD|42816.37|0.051662|16760|25|54|73|84|95|116|134|159|197|226|254|22|46|57|63|70|123|207|256|277|298|320|286251.6|1173489.5|3527953.3|4099869.4|4252428.1|4307424.6|4437705.4|4546284.0|4692423.8|5156109.2|5187691.6|255872.7|1135732.1|1617531.8|3549286.6|3549518.6|5745809.4|8162796.4|8497524.3|8607495.0|8744524.8|8795807.7
1642185361|1|2022-01-14 18:36:02|binance|5000|BTC_USD|42811.305|0.000023|37260|169|465|850|1222|1539|2162|2842|3485|4414|5000|5000|130|263|451|686|983|1771|2757|3627|4543|5000|5000|1345749.7|2080025.4|4555557.8|7007154.5|8411113.9|9531509.2|12964634.4|16696361.8|24050702.8|27110473.4|27110473.4|1162102.3|1800261.0|2913218.2|4965509.8|6177092.6|9065989.0|11745315.3|15952501.1|21140575.9|23267667.7|23267667.7|coinbase|14867|BTC_USD|42831.095|0.000023|4674|66|231|408|491|563|716|874|1017|1261|1488|1689|68|167|294|410|490|739|981|1179|1378|1570|1815|819791.6|2428021.0|8615254.8|9054615.8|11060540.5|11379838.2|12209050.2|12620614.0|14104038.3|16499958.2|17435656.0|1096955.1|2491467.6|4053426.4|7522994.8|11700362.9|16083493.1|16974321.6|19596735.9|20953809.6|21592126.2|24766044.9|bitfinex|2500|BTC_USD|42842|0.018673|12383|34|90|145|187|226|296|364|431|497|589|698|33|76|118|157|189|286|369|447|526|591|672|813899.9|4017262.3|11078982.5|13584260.2|16353363.7|19558850.5|22016094.4|23600673.9|31518685.6|32149282.8|37954363.9|837472.9|3403059.7|8742709.2|11860703.3|12878312.6|16171377.6|18366677.9|20428546.3|29782911.8|30627094.6|32245579.5|bitstamp|3385|BTC_USD|42833.385|0.045175|12167|27|57|78|88|100|121|141|162|201|229|260|26|50|59|65|73|132|215|260|280|300|322|263914.2|1101579.9|3535481.7|4106805.0|4280967.8|4335948.5|4470491.4|4550012.4|4716674.2|5167258.0|5220457.1|395535.0|1474187.3|2021801.6|3647108.2|3647369.6|7578824.9|8262857.9|8639425.6|8705342.8|8842346.1|8893628.7
1642185421|1|2022-01-14 18:37:02|binance|5000|BTC_USD|42846.235|0.000023|84945|114|349|759|1138|1471|2107|2803|3425|4312|5000|5000|133|271|464|736|1022|1880|2851|3744|4658|5000|5000|1195749.8|1774722.9|3161572.3|6193847.4|7863091.7|9524698.5|13454883.6|17083599.8|24086069.6|27683949.5|27683949.5|1164372.8|1734946.9|2782167.4|4988913.3|6644277.6|8911763.5|11981942.0|16259325.5|21471740.5|23402556.0|23402556.0|coinbase|14900|BTC_USD|42859.425|0.000023|10391|67|202|393|496|577|729|884|1029|1259|1495|1696|72|187|313|423|493|771|996|1201|1395|1585|1837|708506.1|2224287.9|8305874.4|8947331.9|10991760.9|11263265.0|11596497.5|12488736.2|13844432.4|16396348.2|17350713.2|924864.9|2418503.7|4011280.7|7231462.9|11488103.3|16347168.7|16928737.3|19458072.2|20797909.7|21433018.9|24798775.0|bitfinex|2500|BTC_USD|42868.5|0.011664|7502|35|87|142|185|228|296|362|434|494|580|695|37|82|128|167|202|301|380|457|534|599|681|808533.8|3416110.0|10231659.4|13177244.8|16095555.5|18840060.7|21280707.6|23513949.3|26842662.4|31871154.7|37180616.9|1016752.7|3448961.2|8425229.6|10383927.3|13082657.1|15839178.3|17702375.4|19502137.2|29050193.4|29798689.1|31324705.3|bitstamp|3387|BTC_USD|42862.28|0.038635|16771|24|51|75|88|99|117|138|163|196|229|260|26|46|54|59|70|142|222|256|277|296|322|267276.8|976171.0|2008933.2|3976269.4|4128420.6|4299787.3|4417150.0|4548553.6|4694778.6|5165779.1|5217793.3|617965.5|1530316.2|2029177.9|3654463.8|5203384.1|8066919.8|8273875.6|8646822.6|8712805.9|8849742.7|8901310.1
1642185481|2|2022-01-14 18:38:03|binance|5000|BTC_USD|42882.685|0.000023|30840|118|238|644|1019|1391|2023|2690|3342|4182|5000|5000|153|292|519|817|1114|2067|2978|3877|4776|5000|5000|1130144.8|1532606.5|2741641.3|5597340.3|7697223.0|9404804.0|11465737.2|14978010.4|23894158.8|27317733.0|27317733.0|1214297.7|1660209.8|3772799.3|5416511.0|7300632.7|10332717.4|12420172.5|16771755.5|21677205.7|23391046.3|23391046.3|coinbase|14930|BTC_USD|42901.615|0.000023|24054|63|156|375|505|579|733|886|1034|1237|1478|1681|97|206|325|428|499|792|1016|1211|1416|1603|1860|762372.5|2297502.1|5163332.3|9034375.9|11106860.0|11367211.0|11754387.4|12547266.0|13665209.2|16147103.9|17518398.8|1118143.5|2669017.4|6554330.5|7498363.5|11685274.1|16364326.9|17065325.5|19725740.9|20926750.9|22849705.4|25107246.1|bitfinex|2500|BTC_USD|42904|0.013985|33000|31|82|130|178|216|287|358|426|488|571|680|37|88|131|165|206|303|386|459|538|603|689|831408.9|3419906.7|7109616.1|12462390.8|14909624.7|18255009.1|20224218.0|22946106.9|24939119.6|31622993.7|35618117.1|709147.6|3531829.8|9058709.0|10956670.3|13746040.0|16075955.3|18059955.4|19695195.2|29604108.5|30055862.5|31769523.2|bitstamp|3391|BTC_USD|42899.75|0.052122|25588|25|52|76|90|99|119|139|161|191|231|260|24|46|58|62|73|155|235|258|279|300|328|295670.3|1004164.9|2152880.8|4120119.0|4271028.1|4443462.4|4560115.9|4682946.9|4781625.0|5309359.8|5356928.2|372138.0|1383527.6|3504352.0|3504443.2|5183198.5|8050083.9|8128436.4|8496773.0|8562755.6|8699761.1|8775510.8
1642185542|1|2022-01-14 18:39:03|binance|5000|BTC_USD|42874.475|0.000023|22690|117|246|643|1012|1381|2017|2683|3332|4191|5000|5000|116|287|537|828|1131|2060|2969|3881|4779|5000|5000|963786.7|1500591.9|2759560.3|5601565.4|7912715.1|9305424.3|10984545.5|14518256.5|23483762.5|27091204.5|27091204.5|1034691.0|1567554.1|3584050.3|4888153.6|7031551.4|10210739.0|11904854.4|16648056.3|21583197.8|23271415.9|23271415.9|coinbase|14898|BTC_USD|42890.645|0.000023|2466|65|153|364|484|560|708|859|1009|1217|1463|1656|70|188|330|435|505|796|1025|1220|1424|1611|1871|822203.2|2587314.4|5225822.4|8834837.1|10905055.4|11199490.7|11545716.7|12342879.8|13491597.4|16008049.6|17315167.2|701100.8|2128956.9|6686617.9|7614499.0|11772017.1|16491439.5|17110068.2|19854896.1|21019978.0|21634093.8|25215714.5|bitfinex|2500|BTC_USD|42903.5|0.002331|18344|31|75|122|168|208|280|347|416|477|560|669|36|86|132|168|207|306|389|461|540|604|689|862586.1|3672649.3|11372889.8|14744058.7|16231403.6|19411211.0|21262752.8|23985060.0|25977654.5|32661528.5|36656651.9|996337.0|3191169.4|7380110.3|9410656.0|12434839.9|15032487.6|17016487.7|18651727.6|28567661.7|29019415.6|30537074.1|bitstamp|3379|BTC_USD|42898.29|0.039256|2592|20|44|65|78|87|107|127|149|179|219|248|22|50|64|69|80|162|241|265|286|306|335|206906.5|914920.3|2289334.6|3965318.5|4116227.6|4288661.9|4405315.5|4528146.5|4626824.5|5154559.4|5202127.8|257229.2|1352762.1|3497396.6|3519492.1|5198247.4|8065132.8|8143056.1|8511821.9|8577804.5|8714783.9|8790559.7
1642185601|2|2022-01-14 18:40:03|binance|5000|BTC_USD|42885.005|0.000023|36343|137|251|637|1011|1384|2023|2688|3341|4182|5000|5000|136|290|529|835|1125|2082|2988|3890|4785|5000|5000|1340689.9|1736378.4|2924618.5|5758553.9|8017225.6|9573396.6|11645234.0|15152861.8|24077995.0|27509953.0|27509953.0|1129988.8|1686224.3|3832249.6|5638821.0|7491766.4|10314204.3|12393046.0|16776047.1|21655796.3|23363017.1|23363017.1|coinbase|14930|BTC_USD|42905.505|0.000023|121|60|148|357|493|566|725|877|1030|1232|1472|1678|84|191|332|431|507|799|1022|1221|1426|1612|1870|688417.2|2192920.0|5179522.9|9023365.5|9965687.4|10224832.4|10611637.2|11408006.2|12521997.5|15002465.5|16377060.1|934273.1|2296464.0|6342444.1|7285618.8|11473238.9|16143078.8|16851908.7|19511374.1|20700290.0|22687719.6|24925110.5|bitfinex|2500|BTC_USD|42909|0.009322|10398|35|89|143|188|230|300|369|437|497|579|687|32|78|121|156|196|295|380|453|530|594|682|917957.9|4020208.9|11315899.5|13538898.5|16233413.7|19626251.5|21891122.6|23994327.6|25895859.3|32623459.0|36452621.7|747413.9|3496741.2|7664290.2|9770309.0|13158476.3|15755587.8|17745913.0|19375308.6|29290503.1|29742080.2|31463674.7|bitstamp|3384|BTC_USD|42903.08|0.047969|13750|24|47|70|83|92|112|131|154|184|222|252|24|47|59|64|75|158|239|260|282|302|331|331805.9|977306.9|2409386.1|4085370.0|4236279.1|4408713.4|4525346.4|4648198.0|4746876.0|5274387.4|5322159.1|504902.3|1351489.2|3486004.6|3508100.1|5186855.4|8053998.6|8132546.0|8500429.9|8566432.9|8703418.1|8779212.3
1642185662|1|2022-01-14 18:41:03|binance|5000|BTC_USD|42849.965|0.000023|24823|135|333|717|1101|1438|2073|2769|3390|4273|5000|5000|109|243|482|757|1042|1905|2871|3766|4683|5000|5000|1252980.4|1780070.9|3297822.6|6267146.8|8167179.7|9603898.6|13398628.6|17012978.8|24009115.7|27596922.2|27596922.2|957338.5|1476289.5|2708736.6|4919578.0|6547019.1|8805108.7|11838181.0|16125248.6|21339162.1|23256726.7|23256726.7|coinbase|14886|BTC_USD|42861.595|0.000023|1681|64|199|378|477|558|714|866|1013|1243|1478|1677|76|180|333|444|520|803|1026|1233|1428|1616|1866|935924.6|2609193.0|8329092.1|8791258.7|9732335.3|9984544.7|10316996.2|11256186.0|12613628.2|15161114.0|15914369.9|980571.3|2663368.1|4385401.1|7768274.4|12029221.5|16878943.1|17486003.8|19991582.0|21334869.3|21954340.4|25289785.9|bitfinex|2500|BTC_USD|42882.5|0.006996|18781|35|82|139|187|229|299|359|429|490|572|685|31|77|125|161|203|299|380|452|528|595|677|860751.8|3444716.2|10218172.3|13757506.7|15926105.0|18528764.5|21125433.6|23221885.2|26538511.8|31560866.2|36419761.6|1002054.8|2987300.0|8990080.4|11432241.8|14997040.9|17447342.8|19580845.4|21211317.6|28114755.0|31511400.4|33042421.3|bitstamp|3374|BTC_USD|42867.895|0.046258|28428|22|43|64|77|88|105|126|151|183|217|248|18|42|56|62|72|146|225|258|280|298|324|293936.2|935534.1|2309975.5|3985894.2|4138125.0|4309217.0|4425934.6|4557551.5|4700641.1|5175114.4|5227006.6|293390.8|1378007.6|1938353.0|3564623.2|5113443.6|7977536.2|8184415.6|8556961.7|8622965.4|8759881.7|8811449.2
1642185721|2|2022-01-14 18:42:03|binance|5000|BTC_USD|42888.215|0.000023|43503|111|253|641|1005|1381|2011|2680|3336|4158|5000|5000|130|283|514|826|1120|2080|2981|3891|4776|5000|5000|1262796.0|1833065.1|2938479.7|5872679.5|7366986.9|9684230.3|11745642.3|15257644.2|23363397.7|27616934.1|27616934.1|1031643.9|1690899.3|3855131.4|5308291.7|7178217.5|10204763.9|12273143.3|16674249.2|21536878.2|23247030.5|23247030.5|coinbase|14925|BTC_USD|42902.76|0.008624|3246|56|148|359|491|564|723|876|1025|1229|1469|1673|74|194|327|430|505|796|1022|1220|1420|1609|1867|685489.8|2008276.6|4973918.3|8847994.1|9790025.7|10048890.6|10416246.7|11212243.6|12326342.7|14807250.0|15980223.8|1243131.2|2656496.2|6576381.8|7261773.9|11449862.1|16121925.5|16814049.9|19469113.4|20654104.6|22590970.6|24836133.9|bitfinex|2500|BTC_USD|42907.5|0.006992|21654|38|85|141|186|227|297|364|430|490|571|679|33|87|132|168|207|305|389|460|537|601|688|860447.8|3364950.6|8690499.9|10945771.5|13607800.1|17001324.2|19274615.6|21369402.3|23363173.9|30039047.8|33832302.1|761369.5|3265086.2|7954218.2|10039291.0|13362051.4|15959097.1|17943966.6|19578833.3|29493851.0|29945605.1|31659266.0|bitstamp|3387|BTC_USD|42904|0.048434|28198|24|50|74|87|96|116|135|158|188|226|256|24|46|57|62|73|157|237|258|280|300|329|365672.0|1037179.4|2476819.3|4152738.1|4303647.2|4476081.5|4592714.4|4715566.1|4814244.1|5341755.4|5389527.2|403660.5|1412579.4|3547115.4|3567972.7|5246727.9|8114131.7|8192418.5|8560302.5|8626305.5|8763290.6|8845733.2
1642185781|2|2022-01-14 18:43:03|binance|5000|BTC_USD|42908.515|0.000023|7232|125|232|578|941|1310|1943|2603|3256|4074|4985|5000|130|336|587|901|1216|2188|3086|3997|4887|5000|5000|1185565.2|1611745.5|2830330.8|5200731.1|7082456.1|9277878.6|11395336.0|14971477.9|23012914.5|27399880.7|27401392.4|1105162.2|2029335.5|4008214.7|5444458.9|7335911.7|10370360.3|12738489.0|16978555.9|21744435.7|23312493.1|23312493.1|coinbase|14931|BTC_USD|42921.295|0.000023|19106|68|139|338|481|559|712|863|1028|1219|1455|1668|86|210|342|434|521|810|1036|1233|1435|1619|1876|788840.1|2384445.3|4381093.8|8820261.6|9788150.0|10008110.0|10408452.7|11213757.5|12274668.7|14796082.5|15576607.3|991358.3|2619370.5|7190134.9|7581873.8|11783930.3|16494807.3|17139791.8|19842640.0|21066186.4|22977136.5|25156983.3|bitfinex|2500|BTC_USD|42930.5|0.011647|8181|33|79|126|172|214|285|349|415|480|557|663|33|84|131|166|212|305|392|463|543|604|690|1074471.7|4271009.7|9354994.8|12964144.3|15065219.2|18457211.2|20106180.2|22796835.3|24749208.1|31420445.9|34713503.6|681155.7|3420986.9|8492362.0|9903453.8|12771090.9|15356524.6|17336066.5|19344189.6|28907699.5|29713061.2|31062372.0|bitstamp|3388|BTC_USD|42923.38|0.032942|10366|24|49|69|84|94|115|134|155|187|224|252|21|49|62|69|81|169|245|266|290|306|336|317370.8|982556.8|1560170.8|3973561.9|4253628.7|4426163.1|4523003.3|4651111.7|4764325.6|5283554.9|5338129.6|247216.1|1354485.6|3584816.1|3606830.6|5285744.6|8154334.7|8232150.7|8602879.1|8801361.7|8824314.3|8884591.7
1642185841|2|2022-01-14 18:44:03|binance|5000|BTC_USD|42944.605|0.000023|18658|115|224|474|846|1229|1874|2513|3180|3940|4896|5000|136|350|634|941|1307|2315|3180|4145|4981|5000|5000|1065369.9|1479720.5|2473630.1|4217905.1|6491333.3|9055607.1|11397606.7|14867037.3|22884595.6|27241338.9|27470920.7|1253158.9|2060678.8|4059560.2|6025744.4|7363203.2|10570645.2|13327988.9|20350842.3|23225039.8|23233143.3|23233143.3|coinbase|14971|BTC_USD|42960.315|0.000023|10259|74|155|324|475|567|719|878|1040|1214|1454|1671|82|217|354|432|555|829|1036|1240|1437|1643|1891|837712.2|2100103.8|4121841.5|8411320.9|8756949.7|9726438.4|9992105.7|10927722.8|11785880.6|14494860.3|15320596.7|1117844.1|2321865.7|7019167.0|11447357.7|11950976.2|16562622.4|17126303.9|20388870.2|21040551.8|23027796.7|25168708.6|bitfinex|2500|BTC_USD|42966|0.013965|478|35|85|124|173|210|282|352|416|479|553|656|32|80|130|166|213|302|382|458|528|597|681|955023.9|3709219.2|4698581.6|12861196.3|14372732.4|16416235.2|19620920.7|22251259.5|24228378.9|30839958.1|33221014.3|708718.5|3187726.9|8956312.2|10983226.7|13303289.3|15818306.5|17897364.1|20204921.5|29433236.0|30665851.4|31594622.0|bitstamp|3388|BTC_USD|42958.905|0.046579|30346|26|50|67|81|90|111|132|154|183|220|248|26|51|64|73|95|184|252|271|294|310|339|356833.4|1132247.6|2021992.6|3986486.4|4266931.5|4460943.3|4557935.8|4686064.9|4788802.1|5006314.0|5368704.7|443282.0|1376474.2|3667157.3|5215955.9|5678636.9|8273975.7|8317578.7|8680134.5|8861918.9|8889549.6|8953165.3
1642185901|2|2022-01-14 18:45:03|binance|5000|BTC_USD|42974.415|0.000023|99732|134|243|436|801|1165|1833|2479|3140|3875|4833|5000|153|377|674|977|1406|2403|3267|4219|5000|5000|5000|1196067.1|1667357.3|2523955.3|4387063.7|6438658.7|9213633.8|10912327.1|13864497.1|18772893.0|27250682.6|27585671.6|1220332.3|1905664.3|3322988.5|6076371.7|7411776.5|10617545.4|14398563.0|20079012.1|22864586.6|22864586.6|22864586.6|coinbase|15002|BTC_USD|42990.875|0.000023|3914|72|165|293|470|577|720|881|1042|1209|1468|1679|109|233|360|435|579|845|1044|1247|1448|1675|1906|790994.5|1989466.2|3835339.8|5163727.3|8623140.3|9638844.8|9915372.4|10756764.7|11606424.9|14418479.2|15189037.0|1537058.0|5069997.0|7489419.0|11688210.5|12100168.5|16748859.9|19402176.6|20769510.0|21278116.1|23205361.1|25415585.2|bitfinex|2500|BTC_USD|42997.5|0.006977|3155|32|79|122|164|209|283|355|416|480|558|659|39|87|133|170|219|302|383|458|527|601|680|1022691.6|3887504.2|5191229.3|11236396.7|14222336.7|16814919.7|20207369.4|22799223.0|26286001.4|31417372.1|33114725.9|820957.1|3972256.8|9333114.0|11475709.1|14009097.1|15793621.5|17870054.4|20189472.5|29417542.6|30709109.4|31644353.6|bitstamp|3394|BTC_USD|42987.145|0.043106|6336|25|53|66|82|96|116|135|154|186|222|251|20|44|55|70|101|188|247|265|289|307|335|278537.0|1080244.0|1912384.3|3620219.0|3912302.3|4235249.7|4327895.0|4426191.0|4556855.6|4754308.2|5142475.0|275843.8|1160660.4|1843056.7|4859574.6|5453699.2|7920364.2|7961118.4|8323653.3|8505858.2|8555353.7|8633012.7
1642185961|1|2022-01-14 18:46:02|binance|5000|BTC_USD|42955.615|0.000023|18756|137|245|460|826|1196|1854|2496|3165|3912|4866|5000|130|358|667|961|1361|2381|3232|4186|5000|5000|5000|1256723.8|1672442.2|3111568.5|4774707.7|6916668.8|9397252.0|11435438.4|14414303.3|18792436.1|27224185.0|27589555.8|1074447.4|1909889.5|3178859.6|5939209.1|7308800.9|10455741.3|13196303.6|20215088.4|23086129.4|23086129.4|23086129.4|coinbase|14980|BTC_USD|42965.605|0.000023|86|87|169|328|472|574|725|884|1041|1219|1461|1676|79|217|360|435|568|838|1041|1241|1444|1648|1897|921614.7|2022266.0|3994961.0|8092002.9|8519370.1|9507040.4|9772667.1|10662966.7|11524113.1|14233166.4|15056752.7|1101836.1|2706107.8|7241957.7|11655475.1|12164763.8|16880040.9|17347171.9|20607410.7|21336017.8|23246349.3|25448537.5|bitfinex|2500|BTC_USD|42983|0.004653|8059|31|78|117|166|207|281|351|419|476|554|658|37|82|133|173|224|312|398|467|541|614|693|1102750.5|3912903.6|5198258.4|11217892.8|14641941.5|17083828.7|20136461.7|22747787.1|26238612.9|31354691.5|33315123.5|808357.5|3280618.3|9948408.6|12873154.0|14404248.4|16440135.0|18523661.0|20832240.5|30059851.6|31285978.8|32270052.8|bitstamp|3386|BTC_USD|42973.325|0.057501|47465|23|48|61|76|89|109|127|149|180|217|244|24|47|60|72|99|186|249|268|291|308|335|312660.4|1092448.8|2929412.2|3526173.3|3817830.1|4140777.3|4233402.2|4349500.0|4466552.1|4686089.7|5048312.3|271586.4|1198544.0|1893612.5|4866769.1|5330136.9|7926298.4|7968347.0|8330902.5|8513086.9|8540337.9|8618194.3
1642186021|2|2022-01-14 18:47:03|binance|5000|BTC_USD|42940.455|0.000023|91126|149|265|508|867|1252|1900|2541|3200|3969|4924|5000|112|326|634|932|1301|2308|3174|4140|4985|5000|5000|1304631.0|1707484.6|3091666.0|4643541.9|6641632.7|9423427.2|11533754.9|15012706.6|23072060.3|27421559.8|27626012.4|995211.2|1827536.5|3325557.6|5809102.9|7222585.5|10292639.1|12611352.0|20159548.3|23020999.4|23040340.1|23040340.1|coinbase|14952|BTC_USD|42953.795|0.008544|10744|86|156|317|466|557|707|863|1029|1208|1441|1661|65|203|355|432|548|828|1036|1240|1438|1634|1888|962320.5|2255091.1|4523535.4|8676870.5|8898962.8|9863744.6|10212594.2|11065170.8|11894129.0|14593840.8|15417554.6|1141559.2|2567117.6|7337933.3|11784306.1|12042890.6|16757886.2|17442737.6|20706569.7|21358448.2|23344698.5|25500545.9|bitfinex|2500|BTC_USD|42969.5|0.006982|8474|34|77|121|169|212|283|352|418|481|553|658|36|74|124|165|215|306|390|463|535|604|686|975537.4|2723960.8|4261661.9|11395304.4|13631007.1|15993739.7|19618711.0|21620731.7|25263999.8|30206696.7|32448877.2|691451.4|2740860.4|7661072.5|10130906.5|12271874.6|14735238.7|16874834.0|19181808.0|28410622.8|29642786.4|30571508.6|bitstamp|3386|BTC_USD|42961.78|0.050743|1702|22|48|64|77|89|109|128|151|181|218|246|25|50|61|72|96|184|251|270|294|309|337|261248.5|946539.9|2892382.0|3617938.0|3908660.1|4102630.5|4195276.1|4317531.6|4430489.3|4648001.2|5010392.0|396235.7|1485560.5|2038626.2|5011761.0|5474674.2|8070162.8|8113460.4|8476016.3|8658221.0|8685431.3|8740983.9
1642186081|1|2022-01-14 18:48:02|binance|5000|BTC_USD|42947.605|0.000023|67448|141|265|489|858|1238|1888|2530|3199|3954|4911|5000|122|330|631|934|1308|2324|3186|4141|4992|5000|5000|1191834.3|1589310.7|2376781.7|4583083.5|7198634.4|9273055.0|11521583.6|15108497.4|23140287.6|27449921.4|27712837.7|907989.8|1700709.4|3016569.5|4867356.8|6827517.7|9480888.4|12315077.0|19868087.3|22743614.3|22747523.1|22747523.1|coinbase|14908|BTC_USD|42961.605|0.003189|1080|75|151|299|411|506|655|813|974|1149|1389|1606|71|195|304|380|510|781|987|1192|1390|1595|1844|855893.1|2263270.6|4566053.9|8432756.4|8743722.8|9710319.1|9977805.0|10869210.9|11729174.4|14438165.7|15264304.9|1378777.9|2841160.9|7796983.3|8347686.1|11999179.4|17585276.9|18141345.9|21539707.3|22263184.3|24178194.7|26320806.9|bitfinex|2500|BTC_USD|42974.5|0.011635|9561|33|77|114|163|204|276|345|412|473|546|652|37|81|130|168|220|311|398|468|540|612|692|795426.7|3568344.9|5312812.8|11620810.0|14748099.0|17111630.7|20105950.0|22717251.0|26382871.3|31326713.2|33568496.5|1000583.7|3354419.0|8791318.8|11065179.2|13546908.8|15950762.1|18092231.8|20393573.9|29622477.2|30855602.5|31783363.9|bitstamp|3386|BTC_USD|42965.105|0.054998|9297|22|48|61|76|89|109|128|151|181|218|246|26|52|62|72|98|186|252|272|295|310|338|261515.6|944783.2|1800432.0|3468570.1|3889203.7|4083174.1|4175819.7|4307458.4|4410216.1|4627728.0|4990118.7|392297.6|1455878.8|2079219.5|3661947.6|5206564.7|7673858.6|7716848.1|8059881.7|8242066.1|8269276.4|8324829.0
1642186141|2|2022-01-14 18:49:03|binance|5000|BTC_USD|42959.705|0.000023|72415|139|266|479|849|1217|1882|2522|3192|3934|4889|5000|161|367|667|953|1365|2392|3235|4185|5000|5000|5000|1385390.2|1806700.1|2540261.0|4826118.5|7457817.6|9584187.1|11275192.1|15412117.8|19251217.8|27665599.4|27982544.1|1268044.5|1940657.6|3770106.8|5279850.5|7409009.1|10951914.5|13418721.5|20911575.6|23786522.2|23786522.2|23786522.2|coinbase|14971|BTC_USD|42980.635|0.000023|6320|60|147|283|446|556|700|859|1021|1191|1447|1656|91|226|356|433|575|837|1045|1249|1443|1668|1901|716275.8|1983589.2|4252423.7|8143619.0|8564878.3|9567265.2|9848215.6|10644487.1|11596889.9|14308743.5|15086736.2|1493654.2|2719669.5|7853362.3|8415939.7|11919551.6|17531913.8|18070113.2|21686351.5|22188623.4|24045464.6|26229722.1|bitfinex|2500|BTC_USD|42987.5|0.006979|2761|33|76|117|165|206|280|354|419|477|554|657|35|79|129|166|216|307|395|464|536|609|688|785363.4|3361785.4|4741722.1|11110492.7|14058343.8|16510046.8|20310844.4|22285031.8|25785658.8|30901187.3|32723439.8|862140.2|3462364.0|10261537.3|12169776.8|14690548.2|16736019.6|18820173.9|21128730.2|30355087.1|31582445.6|32566374.3|bitstamp|3389|BTC_USD|42979.355|0.051769|22189|21|49|63|78|89|111|130|151|182|218|246|23|47|57|69|98|184|246|265|288|306|332|269717.0|1067636.5|1871876.3|3540574.7|3832496.2|4155584.9|4248230.2|4355950.6|4476394.4|4679011.2|5061993.4|273233.1|1334244.1|3193461.4|3498435.8|5043610.2|7511430.8|7553160.1|7896173.0|8078357.4|8105629.0|8183464.8
1642186202|2|2022-01-14 18:50:04|binance|5000|BTC_USD|42951.925|0.000023|24504|142|258|484|856|1230|1883|2525|3192|3948|4902|5000|117|347|644|938|1324|2337|3196|4148|5000|5000|5000|1013018.2|1529369.3|2566867.9|4736102.4|7396097.8|9291556.3|11547478.8|15115916.8|23155455.3|27476211.0|27684731.4|844067.1|1820870.2|3200666.8|5234393.3|7391062.2|10450080.3|13277328.9|20786085.3|23664757.2|23664757.2|23664757.2|coinbase|14944|BTC_USD|42966.635|0.000023|4089|61|138|292|435|542|691|848|1006|1182|1427|1641|82|219|363|438|573|843|1048|1248|1451|1653|1901|721712.2|1594637.2|3991065.9|7896735.6|8326438.5|9291858.2|9578174.4|10468851.2|11325576.4|14039327.7|14862810.9|1276207.1|2732646.1|7706175.8|8227991.5|11911006.4|17592771.5|18052756.4|21448326.3|22176643.4|24086822.5|26227606.9|bitfinex|2500|BTC_USD|42981.5|0.020939|4650|28|73|115|163|201|275|348|414|472|550|654|36|86|135|174|223|314|401|472|546|617|697|736532.6|3906562.5|5115398.7|11442265.5|14509708.4|16946080.6|20629478.0|22610973.7|26256816.5|31220855.0|33181340.2|865591.2|3346057.5|10887647.9|12947201.4|15496523.4|17541141.3|19623509.7|21933640.5|31161508.4|32387532.2|33371709.6|bitstamp|3390|BTC_USD|42971.405|0.043959|9838|24|50|64|80|92|113|131|154|184|221|248|24|51|61|72|101|187|251|270|293|309|337|274864.9|1058666.5|1809376.7|3477684.5|3768716.6|4091763.8|4184388.7|4309890.2|4416721.8|4636259.4|4998482.0|262581.8|1348415.5|1979122.9|3561872.8|5106906.8|7574386.7|7616751.9|7959764.8|8141949.2|8169180.1|8247056.5
1642186261|1|2022-01-14 18:51:02|binance|5000|BTC_USD|43016.935|0.000023|15184|86|208|359|674|1029|1722|2350|3046|3693|4654|5000|164|362|687|1003|1477|2463|3351|4276|5000|5000|5000|1008361.9|1857262.8|2321576.9|4074870.0|5705810.2|9288698.5|10592735.6|14551102.6|17869918.5|25225384.2|27850091.6|708116.9|1710335.0|3716571.6|6013772.3|7038308.8|9688399.0|12650392.5|19739085.1|22958600.9|22958600.9|22958600.9|coinbase|14972|BTC_USD|43021.505|0.000023|36940|64|137|243|402|532|679|834|999|1151|1402|1624|89|220|326|411|578|826|1026|1232|1429|1667|1887|883188.8|2157622.3|2936190.9|8109512.6|8478183.7|9510026.7|9775730.3|10606041.5|11412865.3|12729465.7|14901611.0|930151.2|2822754.1|7225382.3|10839668.3|11746508.1|16911669.6|17642692.9|20979253.9|21585209.1|24850122.1|25704715.6|bitfinex|2500|BTC_USD|43038.5|0.002324|4481|33|80|128|165|210|287|356|419|484|555|652|36|82|126|176|227|316|399|471|542|619|699|751995.8|3492739.4|5153713.8|12078532.2|13807298.2|16652833.6|19995762.8|22346083.2|24309233.8|30812675.5|31762798.3|839965.7|5276154.1|8303728.7|10655563.7|12595502.7|14303374.7|16571962.7|20230266.6|27679161.4|29183743.0|29763424.2|bitstamp|3400|BTC_USD|43024.27|0.056573|67206|22|52|69|83|96|118|138|159|182|220|249|20|38|53|63|107|191|240|260|283|305|330|401259.1|1066845.4|1540333.5|3169518.6|3785725.8|4228640.5|4283537.0|4448417.1|4525800.1|4674825.8|5136038.3|254406.7|1391253.2|3604739.3|3734986.1|5334020.1|7622471.3|7659793.1|8003886.0|8185015.9|8236298.8|8318094.0
1642186321|2|2022-01-14 18:52:03|binance|5000|BTC_USD|43027.415|0.000023|16396|121|236|389|685|1050|1736|2365|3060|3709|4658|5000|162|418|757|1093|1578|2575|3443|4383|5000|5000|5000|1400612.3|1837146.9|2810631.7|4320261.7|5871662.7|9721187.0|10921594.8|14923557.0|18195100.9|25537906.5|28110344.2|951480.7|2085824.4|4118722.9|6501325.7|7710722.2|10839469.5|13652279.8|21086119.3|23805759.4|23805759.4|23805759.4|coinbase|15014|BTC_USD|43046.465|0.000023|42673|58|152|277|430|551|701|864|1025|1170|1414|1644|89|223|355|460|624|870|1067|1269|1461|1712|1926|815420.9|2479125.9|4333459.3|8033460.7|8929436.8|9928162.8|10250544.2|11083881.7|11500142.7|12981072.7|15373026.8|1092726.6|2553254.7|7840856.2|11435164.7|12441555.8|17605285.7|18302464.9|21680242.7|22227831.0|25482162.9|26623065.1|bitfinex|2500|BTC_USD|43048.5|0.002323|13975|34|77|118|156|202|271|342|404|469|535|631|28|84|131|177|231|321|402|476|545|626|701|1041347.3|3924294.7|5280180.7|13771730.1|14983347.3|17211215.5|20567279.2|22917484.2|24874686.4|31352727.5|32129894.4|509377.2|2915844.2|9872988.3|11299503.1|14214716.6|16768355.6|19066104.5|21384647.5|30157795.8|31776280.8|32242036.6|bitstamp|3397|BTC_USD|43042.78|0.028390|7446|26|57|67|80|92|114|133|154|176|216|243|24|44|62|81|123|208|252|273|293|316|340|291010.6|1176883.8|1867833.7|3383345.8|3707558.4|4150478.8|4205333.5|4349280.2|4418642.8|4593778.0|5055356.2|405868.1|1194959.8|3657530.9|5221645.8|5538779.9|7698455.4|7777258.3|8121397.7|8258401.0|8309704.2|8391479.4
1642186381|2|2022-01-14 18:53:03|binance|5000|BTC_USD|43011.615|0.000023|72123|130|253|405|725|1079|1776|2401|3089|3753|4709|5000|119|367|735|1059|1525|2523|3406|4335|5000|5000|5000|1397179.9|1835996.4|2822202.9|4436290.9|6238087.3|9686607.4|10967581.6|14897925.2|18225934.2|25547065.6|28068880.5|1246398.8|1969625.1|4287154.8|6072070.0|7924729.7|11115951.8|13626483.6|21161994.5|24236666.2|24236666.2|24236666.2|coinbase|15008|BTC_USD|43034.83|0.005716|351|68|153|279|432|552|702|862|1027|1171|1416|1642|80|214|366|459|629|874|1074|1279|1471|1719|1935|792250.8|1895139.2|3857579.2|7556853.8|8504401.8|9469399.9|9776186.8|10617337.4|11175158.8|12728560.7|14906412.2|1133306.0|2355822.5|7777302.7|11525435.9|12445902.2|17651028.0|18375550.7|21767284.0|22308418.5|25562867.6|26709698.5|bitfinex|2500|BTC_USD|43046.5|0.011615|13824|33|89|131|170|217|288|358|422|486|552|648|33|82|131|178|230|319|399|473|542|622|698|962295.5|3891326.1|5411984.2|13760099.1|15258650.2|17343590.6|20699230.3|23049855.1|25006637.6|31496723.4|32337316.3|699807.4|2980380.8|10024572.3|12083350.2|14271481.9|16833694.1|19131443.0|21449986.1|30222556.0|31818073.1|32306794.9|bitstamp|3394|BTC_USD|43034.01|0.049124|22211|26|54|63|77|89|112|132|151|175|213|243|21|47|63|75|120|205|251|274|294|315|341|335743.5|1203080.0|1876857.2|3392389.8|3716602.4|4159543.2|4214439.6|4358324.2|4456682.3|4602822.1|5066940.9|358666.0|1308527.7|3593621.0|3744627.3|5344047.2|7633031.3|7713136.7|8057487.8|8194491.1|8245753.5|8327569.5
1642186441|1|2022-01-14 18:54:02|binance|5000|BTC_USD|43028.645|0.000023|38317|122|242|397|690|1055|1743|2371|3065|3717|4665|5000|149|405|743|1088|1575|2569|3447|4381|5000|5000|5000|1415950.0|1848734.4|2874101.4|4328758.6|5810928.6|9683766.3|10883328.4|14897083.5|18173693.8|25504492.4|28041491.5|833449.5|1929317.0|3777262.5|6344189.8|7558648.6|10712603.2|13549343.1|20959250.3|23680691.7|23680691.7|23680691.7|coinbase|15018|BTC_USD|43042.165|0.000023|5505|75|162|287|439|557|710|867|1031|1175|1418|1650|87|228|365|466|633|879|1078|1279|1473|1719|1938|881772.8|2293822.0|4162082.7|7729657.9|8496964.5|9502056.2|9805512.7|10645997.7|11066210.5|12707253.4|14935604.9|949886.4|2589037.7|7746023.7|11495929.5|12466938.7|17622651.9|18358419.5|21736027.1|22284235.7|25575950.7|26722982.0|bitfinex|2500|BTC_USD|43064|0.013933|17733|33|84|129|165|213|286|353|418|483|548|641|38|83|130|181|235|321|401|475|545|626|702|838153.7|3915267.7|5609618.1|12659864.4|15627786.3|17699738.4|20875642.9|23420497.4|25376734.8|31842479.0|32473592.8|1105958.6|3452079.1|9887690.6|12550348.1|14331628.8|16914972.3|19110082.5|21423800.6|30199973.9|31824972.3|33423794.7|bitstamp|3390|BTC_USD|43050.765|0.033286|5043|21|46|59|71|83|106|126|147|167|207|236|22|46|65|84|128|211|254|276|294|320|341|252490.8|980027.8|1832442.6|3347857.1|3651125.0|4115082.2|4169962.9|4313909.6|4383210.0|4550079.5|5019985.6|378754.5|1420685.2|3669801.8|5213533.1|5531062.1|7690857.0|7768926.6|8113132.7|8250048.6|8301547.3|8383127.0
1642186502|2|2022-01-14 18:55:04|binance|5000|BTC_USD|43037.515|0.000023|31225|135|258|414|687|1043|1739|2381|3069|3724|4650|5000|184|428|763|1131|1607|2588|3479|4406|5000|5000|5000|1590478.1|2064434.4|2969766.9|3977979.7|5755541.4|9943186.4|11136749.5|15132598.1|18389279.0|25670568.2|28170154.7|897932.2|2033411.7|3898187.1|6403082.4|7607346.2|10839843.5|13678046.3|21009665.5|23725751.2|23725751.2|23725751.2|coinbase|15035|BTC_USD|43061.715|0.005829|3351|64|155|285|424|552|715|869|1031|1179|1415|1647|102|254|367|491|646|881|1084|1284|1476|1728|1939|782964.1|2055077.7|4244928.9|7779833.5|8585893.7|9586956.5|9881715.7|10748405.9|11160505.5|12476067.2|15004975.9|1129216.8|5900116.5|7767825.9|11266557.1|12243875.1|17484838.5|20135907.1|21486674.5|22151012.8|25383688.4|26454294.5|bitfinex|2500|BTC_USD|43071.5|0.006965|2511|33|83|124|161|210|284|354|417|485|548|638|38|84|133|185|239|324|404|479|549|629|705|867437.1|3954807.7|5566186.3|12308165.0|15644015.4|17920713.7|20893898.2|23440409.0|25397481.1|31862809.8|32427484.3|929404.8|3402526.6|11186053.3|13366000.8|15555604.9|17842760.8|19874097.9|22392179.1|31070530.1|32590304.7|34188869.1|bitstamp|3400|BTC_USD|43059.35|0.054297|44599|29|57|69|80|93|116|134|155|177|215|244|23|47|63|84|131|214|253|274|293|319|341|285396.1|1124377.7|1929978.8|2373029.5|3748661.2|4212618.4|4233724.8|4402021.4|4480746.2|4646369.2|5097991.8|279029.9|1343606.6|3504824.6|5048806.8|5388293.0|7527150.8|7603970.1|7948155.5|8085091.9|8136590.7|8221508.0
1642186561|1|2022-01-14 18:56:02|binance|5000|BTC_USD|43020.005|0.000023|32574|130|245|400|703|1068|1757|2383|3076|3727|4677|5000|131|394|753|1073|1565|2547|3438|4365|5000|5000|5000|915056.7|1509893.2|2519871.5|4222603.6|5945677.6|9364251.2|10471334.4|14426621.2|17709448.0|25028858.0|27569111.1|817459.0|1763722.5|3917178.7|6386569.4|7666444.7|10787888.5|13667760.4|20751904.4|23820818.9|23820818.9|23820818.9|coinbase|15015|BTC_USD|43040.82|0.007295|3883|80|164|287|440|558|709|864|1030|1175|1418|1648|84|222|368|468|636|878|1078|1281|1475|1723|1943|980314.5|2379827.5|4378167.4|7945012.6|8720750.7|9725946.9|10029262.9|10869943.3|11428260.8|12973220.8|15159886.6|1112189.3|2567852.8|7724364.8|11479336.5|12450347.0|17604664.1|18337192.4|21763383.9|22309441.5|25621482.0|26772002.7|bitfinex|2500|BTC_USD|43047|0.009292|97780|35|84|126|165|206|283|356|419|483|549|646|37|89|138|185|234|327|409|483|553|632|708|1043785.2|4252023.6|9359199.9|13199557.2|14502661.7|16830238.0|20592070.4|22336315.1|24293097.5|30770721.4|31623776.2|757960.9|2938184.6|9883084.8|11278282.4|14195280.6|16815011.6|19135223.0|21454243.5|30227259.3|31822330.6|32311052.4|bitstamp|3392|BTC_USD|43041.79|0.017936|2500|24|50|61|75|87|109|128|149|171|211|238|22|43|61|79|124|208|253|274|294|316|341|283349.9|1155564.1|1857971.4|3373504.0|3697716.6|4140637.0|4195491.7|4339438.4|4408801.0|4583936.3|5045514.4|305725.2|1200029.8|3500494.6|4977660.9|5425025.4|7584328.1|7663503.7|8007643.2|8144646.5|8195929.1|8277724.8
1642186621|1|2022-01-14 18:57:02|binance|5000|BTC_USD|43078.445|0.000023|46218|101|206|350|555|910|1624|2258|2928|3587|4467|5000|137|391|713|1155|1661|2584|3511|4422|5000|5000|5000|796759.5|1533396.6|2402507.1|3948208.8|5224839.4|9055663.7|10463608.1|12151881.6|17659236.0|24672627.2|27813084.9|1151263.7|1822809.1|3175235.9|6302470.6|8656113.2|10780316.3|16024937.1|20941801.3|24034192.7|24034192.7|24034192.7|coinbase|15009|BTC_USD|43094.035|0.000023|1029|42|127|255|353|504|675|824|976|1127|1349|1591|85|239|353|501|657|882|1088|1285|1476|1736|1940|532823.6|2047193.1|3672812.5|7434632.8|8428792.2|9528348.9|9757758.3|10080281.1|10847623.2|12329621.6|14645455.2|666607.5|2527168.1|7172905.8|10942845.9|12093911.4|16949187.0|19833201.7|21031083.3|21694813.5|25370124.0|26143561.7|bitfinex|2500|BTC_USD|43098.5|0.025523|4364|22|60|106|145|186|268|336|401|470|531|618|33|77|125|180|228|320|395|468|536|624|697|681527.7|3034511.7|4707744.6|11643878.7|13340838.4|15745185.0|18300354.1|20989326.6|23454610.4|29876811.2|30358600.9|839859.7|3342633.6|9263577.2|12484642.9|15277408.3|17325936.3|19263153.6|23084287.3|30488259.8|32029878.3|33650235.0|bitstamp|3391|BTC_USD|43100.7|0.053642|20685|20|46|60|67|81|103|121|140|164|199|233|20|45|65|101|149|229|256|277|296|326|348|270847.6|1075359.6|1441765.2|3341065.1|3968083.9|4411257.6|4582744.4|4699377.7|4823551.5|4973351.7|5447825.0|377490.3|1344294.8|2153515.8|5401689.1|6199554.4|7752804.2|8102898.0|8168880.6|8305839.5|8381635.8|8555440.2
1642186681|1|2022-01-14 18:58:02|binance|5000|BTC_USD|43047.445|0.000023|18873|128|259|408|670|1021|1724|2368|3054|3700|4615|5000|104|333|696|1083|1576|2559|3461|4381|5000|5000|5000|1065475.4|1656974.8|3149479.0|4105914.1|5318876.6|9183149.7|10541287.8|13908920.0|17696574.3|25098456.2|27638992.6|955752.9|1517669.0|2695597.4|5975860.8|7174509.8|10393653.6|13588643.5|20689684.1|23491051.9|23491051.9|23491051.9|coinbase|14999|BTC_USD|43063.455|0.012516|72072|65|150|266|404|512|677|830|995|1142|1376|1610|61|184|361|489|648|884|1086|1288|1477|1732|1945|781980.0|2512297.3|7270844.3|7948307.8|8750522.2|9752472.2|10046084.0|10911273.9|11367709.5|12656575.4|15210018.6|784395.5|2120997.7|4643619.5|10953397.2|11961974.2|17213040.6|19864123.5|21259113.9|21922984.2|25364334.5|26258684.1|bitfinex|2500|BTC_USD|43078.5|0.006964|20834|31|77|120|160|202|279|347|407|477|541|628|34|89|139|190|244|327|409|482|554|636|713|785929.7|3973538.9|9854902.0|13368455.1|14634750.0|17043137.0|19892077.0|22629010.1|24606716.3|31069860.8|31571778.2|908807.7|3354607.5|8153940.1|10537835.9|14838067.9|16791678.9|18348211.0|21518774.0|25356701.9|31736224.2|33394484.5|bitstamp|3383|BTC_USD|43067.775|0.023428|5023|20|46|55|63|78|99|116|139|161|197|227|24|47|71|98|145|230|265|286|306|332|356|243163.4|1056989.8|2914744.3|3338346.8|4116130.5|4429908.9|4450165.7|4619332.3|4698057.1|4857841.4|5315282.4|328306.9|1087609.2|2007001.2|5273743.0|5613409.6|7752538.0|7828534.3|8172719.6|8309676.6|8361244.0|8469015.2
1642186741|2|2022-01-14 18:59:03|binance|5000|BTC_USD|43066.955|0.000023|183106|116|251|411|648|1007|1717|2352|3049|3681|4571|5000|119|389|717|1143|1629|2601|3510|4436|5000|5000|5000|1234035.5|1727909.3|2522655.6|4106282.1|5198478.3|9231686.4|10681496.0|14190451.2|17942304.4|24960943.3|27925944.8|943118.7|1525890.4|2848561.1|5901092.3|7141491.8|10718973.9|15998102.2|20837377.4|23587136.7|23587136.7|23587136.7|coinbase|15038|BTC_USD|43089.835|0.000023|1621|56|152|290|412|529|699|853|1006|1162|1386|1623|91|229|361|510|671|895|1096|1298|1484|1744|1955|683425.1|2044908.0|3999939.0|7888478.0|8768392.0|9855035.3|10127835.8|10424861.0|11381363.9|12718660.4|15031521.9|1135447.9|2433583.5|7221581.3|11012263.8|12164413.2|17019185.0|19898253.8|21101832.6|21765499.1|25131604.9|26212887.5|bitfinex|2500|BTC_USD|43090|0.032490|42205|30|79|123|159|204|283|350|414|483|546|631|34|81|129|182|231|320|396|469|539|623|699|850278.8|3877555.4|9434678.4|12028778.5|14571847.4|16860691.0|20011396.3|22653775.9|24631476.0|31070779.4|31542904.3|870915.4|3333608.1|9583069.5|13255097.7|15817556.4|17919243.2|19209617.3|22366839.1|28412510.8|32594846.5|34265113.8|bitstamp|3396|BTC_USD|43087.345|0.054239|4835|27|55|66|73|88|110|126|147|172|205|238|22|45|64|97|144|225|256|278|295|323|348|435178.3|1114610.0|1941520.5|3485762.0|4112655.1|4687011.0|4707078.9|4823796.6|4954596.7|5097706.6|5572159.5|288717.6|1330600.2|1977585.9|5245102.6|6042288.9|7725360.9|8077165.2|8143168.5|8280064.5|8353947.0|8529504.1
1642186802|2|2022-01-14 19:00:04|binance|5000|BTC_USD|43066.795|0.000023|28409|106|238|397|638|992|1699|2336|3031|3665|4556|5000|121|373|700|1128|1611|2581|3490|4416|5000|5000|5000|983921.9|1464394.5|2219331.6|3804890.6|4893667.5|8926000.8|10381613.3|13890511.6|17642407.9|24662696.0|27633071.1|940726.9|1550661.2|2758152.9|6001000.7|7241199.5|10498229.6|15779234.6|20619754.9|23405408.2|23405408.2|23405408.2|coinbase|15011|BTC_USD|43082.375|0.000023|25821|48|137|273|404|508|678|835|987|1141|1367|1604|64|205|344|488|649|871|1076|1276|1464|1721|1938|493273.1|2140390.8|6676762.7|7530048.7|8370344.8|9455147.6|9729304.2|10035058.6|10974952.1|12324015.6|14872320.9|869829.0|1951965.7|4135011.1|10660543.5|11788048.1|16630462.8|19338253.9|20726204.8|21310274.3|24760214.9|25843649.2|bitfinex|2500|BTC_USD|43082.5|0.002321|55381|31|75|117|156|201|278|347|407|477|539|625|37|84|130|183|234|318|400|472|543|627|703|805639.0|4010894.7|9378397.7|11677743.7|14304680.5|16509501.7|19659923.4|22301743.8|25889484.4|30726469.7|31234402.7|1058526.2|3399040.0|9216659.0|11941750.9|15745295.8|17706672.8|19264521.0|22431997.0|26269704.4|32658411.0|34325692.4|bitstamp|3387|BTC_USD|43072.565|0.053607|25055|21|48|58|65|83|102|120|143|164|201|231|17|43|61|90|140|221|255|278|296|322|346|240828.8|1027712.5|2936239.0|3251533.8|4159144.7|4451816.3|4472137.5|4641304.2|4720008.4|4879813.3|5337254.3|202219.9|1191606.7|1938572.1|5205472.1|6002426.6|7684504.2|7760105.2|8104331.1|8241247.5|8292814.9|8400586.1
1642186861|1|2022-01-14 19:01:02|binance|5000|BTC_USD|43078.045|0.000023|6139|110|250|410|641|988|1702|2336|3002|3666|4543|5000|148|405|738|1190|1693|2615|3543|4460|5000|5000|5000|1339568.3|2095288.9|2864806.0|4680784.6|5766648.0|9810467.4|11235482.0|12922503.4|18429023.7|25460074.9|28599314.5|1050908.6|1728767.0|3204016.6|6415130.1|8725473.2|10753286.1|15996730.5|20945145.5|23591412.0|23591412.0|23591412.0|coinbase|15037|BTC_USD|43097.975|0.000023|4177|57|147|288|398|525|695|847|1000|1155|1374|1618|98|243|368|521|679|903|1107|1308|1496|1760|1965|778295.7|2298692.5|4149911.6|7877029.8|8923994.9|10001226.4|10226969.4|10567387.0|11378157.4|12848036.4|15171717.3|1088961.3|2540711.0|7186301.8|10978127.6|12017884.6|16869471.8|19753378.3|20951783.9|21615187.9|25355810.2|26129278.2|bitfinex|2500|BTC_USD|43100.5|0.016241|12646|30|80|124|162|203|284|352|416|485|545|630|35|77|126|177|226|319|393|468|537|625|699|697517.9|2900178.7|9252911.0|12212682.4|14800893.6|17098287.9|20106290.4|22397194.2|26471571.4|31287699.9|31765952.0|883948.9|3535326.9|9964499.7|14221809.0|16024808.0|18139336.2|20077969.2|22936911.6|28677065.9|32859385.9|34481782.4|bitstamp|3394|BTC_USD|43093.76|0.058013|12902|26|51|64|70|84|107|124|144|168|202|236|25|45|64|100|148|227|256|278|296|327|349|302992.0|945344.7|1775610.9|3319831.9|3946683.6|4520706.5|4541169.3|4657823.2|4782023.0|4931776.6|5406249.9|697995.8|1390426.7|1926280.9|5324354.5|6122046.9|7674883.1|8025860.1|8091863.4|8228801.8|8304618.6|8478423.1
1642186921|1|2022-01-14 19:02:02|binance|5000|BTC_USD|43074.845|0.007452|99347|124|253|414|647|999|1702|2339|3038|3669|4548|5000|138|393|728|1170|1674|2610|3532|4449|5000|5000|5000|1811145.9|2336852.0|3068791.0|4885331.9|5970222.6|10013862.9|11457447.4|14909800.1|18684968.7|25664729.8|28802592.7|974984.5|1470435.5|3082658.2|5957254.4|8492247.7|10619480.0|15861356.5|20811498.8|23458920.5|23458920.5|23458920.5|coinbase|15039|BTC_USD|43101.77|0.008074|30586|53|145|286|388|522|693|848|997|1154|1368|1616|77|226|350|505|659|888|1086|1289|1478|1740|1946|629887.4|1919984.1|3876436.3|7606804.5|8655951.4|9743357.8|9956267.9|10296556.3|11102659.9|12576754.6|14862651.0|799301.0|2215057.5|6867274.2|10661846.3|15951776.1|16552156.2|19435436.8|20638280.6|21297289.4|24975264.6|25823246.9|bitfinex|2500|BTC_USD|43093.5|0.025526|24289|29|76|118|156|198|279|345|409|478|540|625|31|82|128|179|231|323|397|471|539|625|699|839922.4|3910834.2|8615923.0|12694865.0|13927293.7|16229528.4|19379806.9|22021162.7|25591338.7|30441926.1|30908811.2|698268.6|3248767.6|9397502.3|12253757.9|15632192.2|17739472.3|19683755.3|22189804.5|28230182.1|32464752.1|34084243.6|bitstamp|3389|BTC_USD|43089.605|0.046299|8448|21|48|59|66|81|103|119|140|165|197|231|23|47|66|100|148|227|258|280|297|326|351|281333.9|998177.2|1814089.1|3358330.7|3985223.7|4559579.6|4579647.5|4696365.2|4827165.3|4970254.8|5444728.1|276424.1|1301964.3|1936978.1|5204646.6|6001939.7|7684753.0|8036557.3|8102560.6|8239456.6|8313401.7|8489120.3
1642186982|1|2022-01-14 19:03:03|binance|5000|BTC_USD|43107.085|0.000023|59363|125|240|399|587|919|1643|2279|2943|3601|4445|5000|127|449|791|1264|1794|2716|3624|4536|5000|5000|5000|1327179.1|1805625.8|2776564.8|4408037.1|5184943.2|9364980.2|10869065.6|12530278.1|16120898.7|25030476.3|28267768.6|1146798.8|2052400.8|4349342.3|6494919.2|8778491.6|11594659.6|16176053.2|21186020.3|24135195.4|24135195.4|24135195.4|coinbase|15040|BTC_USD|43134.345|0.000023|11333|47|134|270|374|485|669|823|976|1142|1334|1575|82|224|374|547|684|912|1111|1313|1498|1758|1976|509964.9|1843708.8|3586724.9|7345640.4|7911033.2|9591385.9|9747888.9|10140355.9|10953809.0|12015441.0|14207454.0|879306.5|2183473.8|9555671.8|11274525.8|16177688.1|16821543.2|19660770.8|21070952.9|23020041.8|25296943.8|26241617.3|bitfinex|2500|BTC_USD|43133|0.018547|10331|36|86|132|171|204|284|353|418|488|549|629|35|85|133|188|236|326|404|481|547|634|707|813315.0|3570082.7|9830471.6|12949851.3|14806060.1|17266657.9|19783873.4|22132263.1|26433589.4|31498494.9|32003960.5|817390.8|3725498.7|7277915.9|10914525.6|13619151.7|15259044.4|17405990.3|20601983.4|28978767.6|30706755.9|32227001.2|bitstamp|3390|BTC_USD|43133.66|0.057820|15370|21|49|58|65|76|100|118|137|161|191|228|23|50|74|120|166|243|264|288|304|334|357|248758.7|1007001.7|1790537.0|3356773.7|3811357.5|4556722.1|4578091.1|4674931.4|4816779.2|4915457.2|5442948.3|421015.1|1194836.4|3907489.9|5506657.4|7729231.0|7807321.5|8158507.3|8356989.9|8379942.5|8440219.9|8832727.1
1642187041|1|2022-01-14 19:04:02|binance|5000|BTC_USD|43129.015|0.000023|21677|128|262|399|586|896|1623|2258|2910|3566|4390|5000|216|484|833|1341|1863|2759|3677|4599|5000|5000|5000|1468879.9|1965956.8|2565179.3|4194639.2|5151478.9|9495155.2|10921785.9|12602778.3|16254870.3|24298710.6|28443497.9|1062427.9|1872182.2|4839653.7|6653248.2|8786936.6|11542607.6|16257176.7|22219991.6|23974363.8|23974363.8|23974363.8|coinbase|15070|BTC_USD|43150.24|0.010521|2810|56|144|280|394|504|687|840|990|1164|1350|1587|99|239|383|558|691|912|1117|1318|1506|1767|1978|761214.8|3048823.8|4946040.6|8316775.5|8852801.2|9794869.8|10687667.1|11017985.8|11884115.7|12945716.5|15142628.1|1008016.4|2588544.2|10019346.9|11428544.0|16253588.4|16891723.6|20113200.5|21157420.8|23148765.7|25362927.2|26312652.9|bitfinex|2500|BTC_USD|43154.5|0.020855|19818|31|78|122|160|192|273|343|408|474|541|618|35|78|133|187|232|325|396|474|543|628|703|855892.0|3927217.4|7470041.5|10980393.9|13649353.6|16029836.4|18603985.9|20970705.6|23599825.4|30339386.2|30758157.1|924499.4|3815195.5|9555634.9|13136856.8|14800435.1|16637986.5|18473469.3|21649842.7|30404522.9|31755798.3|33379885.6|bitstamp|3396|BTC_USD|43150.025|0.053604|16435|21|53|63|70|80|104|123|142|164|195|233|27|56|84|127|173|246|268|290|308|335|360|267710.3|1027739.2|1851039.0|3434427.9|3565454.2|4612766.8|4655745.6|4752585.5|4879897.7|4982899.4|5512340.8|412955.5|1468743.1|5311146.1|5628225.5|7721012.9|7819597.7|8165613.2|8347377.5|8375049.0|8430581.0|8823288.4
1642187101|2|2022-01-14 19:05:03|binance|5000|BTC_USD|43080.005|0.000023|52803|148|254|399|635|984|1699|2336|2996|3659|4531|5000|112|347|724|1174|1684|2612|3535|4456|5000|5000|5000|1378248.6|1830656.4|2685201.8|4214421.6|5475633.5|9330931.2|10763842.0|12448728.0|17947777.0|24995570.5|28146175.6|1033715.3|1684173.1|3174888.5|6388738.8|8695319.7|10737202.8|16054447.8|21031498.9|24132421.6|24132421.6|24132421.6|coinbase|15036|BTC_USD|43102.975|0.000023|12505|71|166|300|386|518|690|843|994|1150|1364|1611|74|193|359|518|673|906|1101|1305|1495|1756|1962|1306198.6|2923028.5|4788133.8|8308346.0|9377864.9|10418813.5|10628627.7|10969216.3|11775161.9|13249256.5|15181868.4|824625.6|2271850.2|6987612.5|10901735.9|16192232.6|16959362.8|19773472.1|20976318.0|21769065.1|25467170.1|26315156.6|bitfinex|2500|BTC_USD|43107|0.009279|15988|36|86|132|174|210|288|357|420|488|552|634|33|81|135|187|239|329|406|481|552|637|710|1036527.1|3836606.0|9824286.0|13290638.4|14813653.4|16642464.3|19652754.7|21937779.3|26017935.3|30838502.4|31299249.5|791809.2|3033944.3|7254951.1|11257412.2|14298897.8|16107504.2|17966142.8|21484108.7|29882718.5|31409089.0|33020314.1|bitstamp|3387|BTC_USD|43099.28|0.049699|47014|26|49|58|63|78|100|117|136|160|195|229|22|49|70|109|156|236|264|285|304|334|356|371608.7|1159382.1|2162689.8|3414184.0|4041135.8|4615058.6|4635521.5|4752154.7|4876328.6|5026128.7|5500602.1|306433.9|1261969.7|1700138.7|5368213.6|6165978.9|7718907.9|8069422.5|8135405.1|8272364.0|8348160.3|8521964.7
1642187161|3|2022-01-14 19:06:04|binance|5000|BTC_USD|43047.615|0.000023|16148|143|265|433|719|1066|1762|2413|3091|3742|4655|5000|117|276|643|1044|1539|2520|3423|4347|5000|5000|5000|1328429.1|1714250.0|3215547.6|4489453.2|5660358.6|9506971.5|10917295.1|14285070.3|18072427.2|25529731.7|28125504.0|997643.0|1622176.2|2414894.1|5873156.8|7061424.1|10254291.8|13494747.8|20599989.1|23504038.1|23504038.1|23504038.1|coinbase|14990|BTC_USD|43070.585|0.000023|13007|76|165|291|397|497|662|817|981|1128|1360|1593|67|154|334|484|646|878|1086|1282|1471|1726|1939|882358.4|3253844.9|7101261.6|8099655.2|8812410.6|9848421.6|10106713.9|10965512.4|11354903.8|12708049.2|14936693.3|919482.5|1986784.9|3305535.7|10704466.1|11940348.8|16860451.3|19511958.7|21049063.7|21845536.1|25275570.5|26182248.8|bitfinex|2500|BTC_USD|43072.5|0.016252|25246|29|79|128|164|212|288|352|413|485|547|638|35|85|133|184|239|319|401|475|544|624|700|973272.7|4160123.4|11678230.3|13109392.2|16193920.6|18021594.1|21333570.4|23482536.3|31480358.4|31926585.2|32492179.3|907912.5|3138655.8|6039535.3|9266656.9|13016240.9|15193497.9|17095949.9|20261210.1|24083922.2|30442236.4|32040800.5|bitstamp|3387|BTC_USD|43071.815|0.044832|25933|22|47|60|65|83|102|120|143|164|201|231|25|52|66|95|146|227|261|283|302|328|352|259790.9|1365205.4|3250028.2|3272575.7|4180186.6|4472858.2|4493179.4|4662346.0|4741050.3|4900855.2|5358296.1|296942.3|1426419.6|1881805.8|5174486.4|5971461.2|7653538.8|7729139.8|8073345.3|8210282.1|8261849.5|8369620.7
1642187221|1|2022-01-14 19:07:02|binance|5000|BTC_USD|43036.935|0.000023|102097|131|259|446|742|1099|1781|2425|3108|3766|4690|5000|118|235|634|1016|1496|2479|3376|4308|5000|5000|5000|1309135.9|1684000.7|3452187.8|4429225.1|5825061.9|9578892.7|10826675.5|14827871.3|18101607.6|25441909.1|28017741.8|916640.9|1490344.0|2698526.1|5783340.4|6758518.4|9871010.7|12777655.6|20159817.7|23138058.7|23138058.7|23138058.7|coinbase|15001|BTC_USD|43061.39|0.000046|276|77|183|312|418|523|681|834|998|1147|1384|1615|69|159|347|486|650|889|1091|1294|1485|1739|1951|933573.9|2414735.9|7387006.5|8338834.7|9142551.7|10078793.2|10359846.0|11201282.2|11650879.0|12967346.6|15173185.5|895584.5|2056346.1|4471933.2|10802189.0|11911549.9|17175375.0|19826323.8|21375103.3|22171864.6|25423672.1|26494725.8|bitfinex|2500|BTC_USD|43063|0.009289|22613|27|75|124|161|212|286|349|415|482|547|639|35|85|132|179|235|317|399|475|544|626|702|705288.6|3880812.2|10425341.3|13016789.5|15150015.0|17055399.9|20178394.5|22328264.1|30324804.9|30772496.6|31403514.9|837351.1|3310312.7|6928162.4|10119983.7|13230473.2|15897333.0|17958517.1|20924935.3|24845488.8|31309046.1|32907887.7|bitstamp|3392|BTC_USD|43064.54|0.029630|8749|24|49|65|74|89|108|125|148|170|208|236|31|56|71|97|145|230|266|287|306|332|355|277860.6|945073.5|3232973.9|3385381.0|4163152.8|4455868.3|4476125.1|4645291.7|4724016.5|4889639.6|5341241.8|446535.7|1540610.6|2039644.7|5332031.8|5671636.1|7810589.8|7886978.7|8231164.1|8368100.5|8419599.3|8504964.4
1642187281|1|2022-01-14 19:08:02|binance|5000|BTC_USD|43026.675|0.000023|44063|158|285|482|792|1158|1836|2472|3154|3812|4756|5000|126|251|612|966|1457|2456|3332|4280|5000|5000|5000|1416718.0|1813272.5|3546214.8|4430608.8|5947197.5|9754273.9|11009733.1|15011145.8|18324654.6|25679093.7|28182048.6|1009665.1|1838632.0|2887231.8|6193628.9|7460022.7|10538181.3|13445700.9|20933999.2|24003771.6|24003771.6|24003771.6|coinbase|15000|BTC_USD|43049.295|0.000023|172|80|190|319|428|531|683|841|1005|1154|1395|1623|84|161|348|482|648|895|1094|1295|1487|1745|1956|849410.9|2309091.4|7423225.1|8161863.6|8960638.5|9896389.3|10176807.5|11057348.0|11469587.1|12947217.3|15015966.2|969340.0|2184444.9|4615260.8|10914393.6|12018295.7|17205395.6|17911410.3|21473966.6|22152914.8|25520655.3|26612601.3|bitfinex|2500|BTC_USD|43053.5|0.006968|28169|33|79|127|165|212|286|351|416|484|548|643|34|77|122|171|228|315|395|471|539|623|698|920060.1|4271744.1|10629765.7|12309771.9|15356594.5|17261573.4|20386048.6|22533145.9|30530322.6|30985743.6|31755615.2|911617.7|3391778.0|6189345.4|9809413.2|13011520.4|15571844.0|17584201.6|20555412.0|24473874.1|30933433.8|31396802.7|bitstamp|3393|BTC_USD|43049.79|0.058351|9306|29|53|67|75|91|110|130|151|171|211|240|24|53|69|92|136|221|264|286|304|329|351|328475.9|1092217.8|3282605.0|3413513.2|4192271.4|4484020.9|4538901.6|4682848.3|4752148.7|4919018.2|5388924.4|346650.3|1429268.9|1932091.9|5223986.7|5541253.5|7701356.0|7779425.5|8123631.6|8260547.6|8311978.6|8393625.9
1642187341|2|2022-01-14 19:09:03|binance|5000|BTC_USD|43048.795|0.000023|19067|129|296|467|757|1104|1803|2453|3133|3783|4692|5000|142|290|630|1028|1521|2501|3404|4334|5000|5000|5000|1398725.6|2132419.0|3461096.0|4688267.8|5727946.9|9739062.8|11290310.5|14676146.6|18463629.6|25694734.4|28499810.8|1289599.3|2033536.6|3091788.2|6440082.0|7612569.9|10686017.0|13898222.7|21007267.9|24462540.4|24462540.4|24462540.4|coinbase|15007|BTC_USD|43072.35|0.005990|2455|60|166|305|407|511|675|835|994|1142|1376|1611|74|174|349|499|660|891|1099|1294|1485|1737|1952|655550.6|2226959.5|7169283.0|8340357.9|9048984.6|10082922.7|10344842.5|11201860.7|11589436.5|12946135.5|15175474.4|1194025.3|2315178.0|4579192.0|11129802.0|12352288.3|17292866.4|19934797.1|21471377.7|22268173.3|25697878.5|26604608.1|bitfinex|2500|BTC_USD|43068.5|0.002322|47857|32|76|119|157|206|280|344|408|478|542|633|36|77|125|177|235|317|396|472|541|622|699|854671.9|4252292.0|10728173.2|12148337.3|15548127.9|17390614.6|19903716.5|22662199.8|30659266.8|31106846.3|31675298.4|1130780.7|3494330.5|7593691.3|11414107.8|14077992.1|16826347.6|18601800.7|21772576.7|25594437.6|31953164.1|33552233.7|bitstamp|3396|BTC_USD|43068.59|0.042862|13747|24|50|67|76|92|112|129|152|174|210|240|28|52|67|95|143|227|262|283|303|329|353|291343.8|996422.7|3287248.0|3310129.3|4217610.5|4510346.5|4530603.3|4699769.9|4778494.7|4938279.0|5395720.0|402081.1|1514568.7|1968307.9|5260850.6|5600738.6|7739645.5|7815641.8|8159827.2|8296784.1|8348351.6|8456122.7
1642187402|1|2022-01-14 19:10:03|binance|5000|BTC_USD|43035.005|0.000023|34086|160|294|487|784|1146|1829|2476|3156|3811|4744|5000|120|242|614|998|1473|2464|3357|4283|5000|5000|5000|1438198.7|2102940.7|3812926.6|4800125.0|6200941.9|10080921.4|11193540.8|15197469.9|18464844.2|25813130.8|29037518.5|1106058.4|1894247.6|3026939.7|6112097.3|7134132.5|10221549.5|13101819.5|20494910.5|23552510.5|23552510.5|23552510.5|coinbase|15000|BTC_USD|43054.75|0.008640|80|69|178|314|413|524|679|837|1004|1148|1392|1622|79|153|345|485|645|887|1089|1290|1477|1736|1947|865072.3|2033576.9|7249258.5|7963686.3|8780586.6|9715676.0|10000056.9|10839459.0|11293268.3|12767259.7|14840405.8|1294902.4|2139167.7|4737145.8|11041603.5|11705167.2|16975884.0|17605658.5|21165230.5|21839503.5|25206702.5|26299122.9|bitfinex|2500|BTC_USD|43064|0.004644|37699|34|84|127|162|210|282|346|411|479|543|636|36|75|123|172|228|313|394|470|540|622|698|755788.7|4066748.9|11615375.1|13667803.2|16382253.8|18224173.8|21345991.6|23495238.5|31491863.0|31939442.4|32570573.0|1185438.0|3465059.0|6589821.4|9793517.5|12986909.1|15626249.7|18217922.1|20530194.0|24450747.6|30914304.8|32513146.4|bitstamp|3393|BTC_USD|43057.73|0.037485|10163|24|50|66|75|91|110|129|149|171|209|238|25|55|68|93|139|224|263|285|304|330|352|262530.9|968819.5|3258844.9|3389855.1|4168613.2|4460362.8|4481489.9|4649765.8|4728490.6|4894113.6|5345736.2|410271.6|1557008.4|2010724.5|5302870.1|5620537.1|7780872.6|7858058.1|8202264.2|8339200.6|8390699.4|8475616.7
1642187461|3|2022-01-14 19:11:04|binance|5000|BTC_USD|43029.345|0.000023|37260|137|294|498|813|1181|1858|2491|3180|3833|4777|5000|130|250|602|970|1458|2454|3340|4279|5000|5000|5000|1361239.8|1833660.8|3358203.2|4561501.7|6080998.8|9885155.5|11139340.8|15166079.7|18427172.8|25803368.2|28995075.3|1127132.3|1960668.9|2960653.0|6365136.4|7576799.3|10633741.9|13558078.4|21032887.8|24081564.3|24081564.3|24081564.3|coinbase|15004|BTC_USD|43046.14|0.007527|12007|78|192|326|433|539|685|850|1011|1157|1402|1632|70|164|345|473|644|894|1091|1294|1486|1739|1954|899331.9|2340911.4|7465223.1|8225047.4|9003229.7|9907318.7|10189250.1|11096281.5|11508883.2|12990723.3|15059812.1|986851.5|2384724.6|4710771.9|11015488.3|11689679.5|16866049.0|17558677.8|21133529.7|21813983.2|25130741.8|26272091.5|bitfinex|2500|BTC_USD|43051|0.004646|2428|33|80|131|167|213|285|353|415|483|547|643|33|81|127|174|230|318|401|476|544|628|703|859209.2|4345737.6|10021698.4|11672031.3|14938416.4|16621112.3|19753132.9|21892146.0|27469767.8|30335237.4|31108570.1|1018890.6|3584537.2|7309739.4|11055869.2|14083288.5|16643962.9|19268421.5|21585397.2|25502922.6|31962642.8|32426744.1|bitstamp|3394|BTC_USD|43047.515|0.031849|8764|27|52|66|77|91|111|131|152|174|212|241|24|50|67|88|133|217|260|282|301|325|348|296561.5|1006459.6|2948647.4|3372401.5|4150706.1|4442555.7|4497436.4|4641383.0|4710745.7|4877553.0|5347459.1|360621.3|1399578.2|2021385.3|5289264.1|5606731.7|7766376.2|7844803.4|8188963.2|8325946.2|8377354.9|8459024.5
1642187521|2|2022-01-14 19:12:03|binance|5000|BTC_USD|43064.755|0.000023|136295|116|266|461|724|1079|1786|2427|3123|3757|4651|5000|120|302|630|1056|1551|2525|3433|4366|5000|5000|5000|1500935.8|2160158.2|2964061.0|4628439.7|5887262.2|9899031.2|11349739.8|14886301.2|18641068.0|25798676.8|29412940.4|934585.5|1461951.1|2846220.5|5968649.2|7232443.2|10435191.9|15749686.9|20565969.0|23946131.8|23946131.8|23946131.8|coinbase|15028|BTC_USD|43090.66|0.002181|809|56|162|316|409|527|691|843|995|1149|1374|1615|70|182|337|496|660|884|1088|1287|1473|1733|1946|658477.3|1937693.3|3597978.0|8017794.3|8932509.2|9948066.9|10203218.0|10525892.6|11476258.1|12817275.4|14807807.3|797813.4|2042483.7|6844866.2|10743289.6|11336089.5|16299609.1|19337988.3|20535883.9|21332125.9|24697004.6|25780035.8|bitfinex|2500|BTC_USD|43079.5|0.002321|88418|37|83|128|165|216|295|360|421|491|555|642|35|78|128|183|240|322|404|477|546|628|704|1171009.0|3673670.7|10322775.0|11794459.5|14794475.6|16351336.5|19295872.6|21936741.4|25524378.4|30369506.6|30884395.1|914077.3|3291726.9|7051028.9|11459706.8|14174601.5|16066971.0|18501385.5|21012051.8|27035656.5|31198262.2|32856296.1|bitstamp|3401|BTC_USD|43079.195|0.046589|23962|24|52|70|79|94|116|134|153|178|212|245|25|45|62|94|142|222|255|277|295|321|348|285056.4|965809.7|1769810.1|3314252.4|3941129.7|4515079.5|4535400.7|4652684.9|4783271.6|4933653.9|5400517.4|337775.6|1358853.1|1834893.7|5104116.6|5901189.5|7583509.5|7936513.0|8002516.6|8139433.0|8191000.5|8388872.6
1642187581|2|2022-01-14 19:13:03|binance|5000|BTC_USD|43078.205|0.000023|38499|125|243|432|682|1030|1743|2380|3048|3712|4588|5000|109|344|693|1147|1656|2585|3512|4434|5000|5000|5000|1328548.1|1826901.1|2568009.0|4328687.4|5402378.0|9427454.8|10965965.2|12674749.8|18184827.2|25256354.0|29044037.8|1253197.5|1800537.4|3282274.9|6612332.5|8914258.0|10946984.9|16271536.3|21196456.6|24428527.3|24428527.3|24428527.3|coinbase|15027|BTC_USD|43098.685|0.000023|2980|56|148|306|389|514|682|836|986|1143|1359|1608|82|214|361|520|679|906|1110|1311|1501|1761|1968|717024.5|2199881.2|3892815.9|7763826.0|8845263.3|9865453.4|10079504.9|10445208.1|11269352.2|12739222.6|14740501.4|1104532.0|2746447.6|7318340.8|11248609.8|11844037.9|16815111.3|19852675.0|21051020.9|21847057.8|25521597.9|26370101.4|bitfinex|2500|BTC_USD|43098.5|0.002320|29005|28|80|120|157|200|282|346|413|482|544|631|40|88|138|195|248|337|413|486|555|643|716|933392.6|4067263.5|10300373.8|12248503.0|15323999.1|17006559.2|19403983.0|22304330.9|26378604.5|31202742.7|31684549.2|806691.6|3619552.4|6997000.4|12303371.5|14073198.6|16156871.1|18241296.4|20742315.6|29445665.0|30987302.6|32607678.4|bitstamp|3396|BTC_USD|43102.745|0.054266|13744|21|48|63|72|85|109|126|145|169|204|238|23|48|65|103|151|231|257|278|297|327|349|256077.4|984836.0|1373696.9|3273703.9|3900779.4|4798026.8|4818489.7|4935122.9|5059296.8|5209096.9|5683570.2|403117.6|1464681.2|2070793.0|5340297.4|6138249.1|7691270.1|8041343.3|8107325.9|8244284.8|8320081.1|8493885.6
1642187642|1|2022-01-14 19:14:03|binance|5000|BTC_USD|43143.785|0.000023|1556|107|225|370|565|858|1596|2225|2881|3547|4349|5000|229|497|893|1381|1912|2806|3787|4649|5000|5000|5000|1190923.6|1615967.0|2310872.2|3863942.1|4735780.7|9203153.9|10677289.1|12474567.3|16154157.1|24214411.3|29046992.4|953980.7|1873754.4|4948360.4|6639722.1|8752503.5|11467365.5|19540690.1|22540303.9|23895117.7|23895117.7|23895117.7|coinbase|15036|BTC_USD|43153.175|0.000023|24615|39|127|260|364|477|655|805|959|1128|1315|1551|94|237|380|555|687|910|1115|1314|1504|1761|1973|843443.9|2050189.2|3664744.7|7369530.3|8051059.6|8956123.1|9866790.2|10224900.9|11091259.3|12155717.4|14348561.6|908344.1|2276773.4|9839323.8|10746322.7|15599259.0|16309895.9|19654575.6|20698859.3|22684310.0|24896910.5|25847083.8|bitfinex|2500|BTC_USD|43160.5|0.011585|10013|27|72|112|149|183|267|335|401|468|534|610|33|77|131|188|235|321|398|472|542|625|702|931967.9|3861507.9|5354777.9|11428250.8|14006172.9|16830923.5|19489184.6|21856056.2|24482797.8|31178701.5|31610333.5|1063110.1|3782151.5|8916341.9|11764382.0|14079474.1|15651254.0|18414099.5|20580673.9|29323896.8|30657079.7|32290168.6|bitstamp|3395|BTC_USD|43159.74|0.048193|17200|18|47|59|69|78|102|122|141|163|192|230|20|52|81|127|172|245|263|286|303|331|359|268504.9|971495.8|1741220.4|3324899.0|3779690.5|4503543.2|4546542.4|4643382.4|4770694.6|4873431.6|5402424.3|249180.2|1310199.5|5163199.7|5480694.2|7573721.5|7674434.6|8017427.1|8199211.8|8226862.9|8282415.5|8676576.0
1642187701|1|2022-01-14 19:15:02|binance|5000|BTC_USD|43160.255|0.000023|44458|116|230|386|572|852|1587|2233|2870|3530|4313|5000|171|451|868|1366|1909|2794|3761|4625|5000|5000|5000|1263761.0|1638417.2|2498055.5|4166156.7|4577465.6|8611972.0|10612681.4|12408593.9|15966338.1|24100737.6|26063482.1|1122916.2|1768213.3|4658881.7|6390503.1|8643587.6|11964487.7|19539951.1|22513856.5|24130675.3|24130675.3|24130675.3|coinbase|14979|BTC_USD|43178.395|0.028510|49193|47|131|251|340|412|580|731|888|1055|1228|1468|66|194|370|533|663|869|1071|1273|1484|1729|1951|646762.3|1877852.6|3722059.5|7419527.1|8094694.6|8989865.5|9899194.3|10230465.3|11094210.1|11943715.9|14333303.9|723008.1|1993130.7|9998698.5|10836584.9|15577839.2|16075517.8|19668631.4|20529518.2|22487822.1|24663431.2|25933171.1|bitfinex|2500|BTC_USD|43180.5|0.025474|22343|30|75|115|151|185|267|333|400|466|532|607|33|86|146|207|247|336|414|486|560|642|721|813024.2|4057462.6|5558133.1|12388383.0|14106159.2|16756805.6|18019542.9|21730891.3|24323176.0|31072141.9|31482679.5|919967.0|3585142.3|9484707.9|13063531.4|14094971.1|16118987.4|18940486.0|21109737.9|30267089.6|31195809.1|33137439.9|bitstamp|3397|BTC_USD|43175.185|0.046068|22268|25|55|64|71|81|103|121|142|164|194|232|24|55|89|137|179|247|266|290|306|333|365|282261.9|1089783.6|1760576.6|3301294.9|3777583.3|4501315.6|4544162.0|4641154.5|4768466.8|4871224.4|5400217.1|370488.8|1463929.0|5315628.3|5655516.4|7782797.3|7826195.0|8169208.3|8351413.0|8378643.8|8434175.9|8896620.4
1642187761|1|2022-01-14 19:16:02|binance|5000|BTC_USD|43132.135|0.000023|84448|137|252|403|609|917|1634|2268|2923|3580|4401|5000|111|398|796|1303|1832|2738|3659|4578|5000|5000|5000|1010533.1|1406361.2|2331935.9|3889985.4|4708605.7|8922631.9|10318589.6|12116435.0|15805537.0|23868609.9|28668639.5|1152217.7|1976567.6|4998054.7|6794341.6|8723258.2|11406083.2|16091254.0|22145514.0|24059406.0|24059406.0|24059406.0|coinbase|14960|BTC_USD|43142.195|0.000023|3367|68|147|267|337|422|589|738|890|1061|1248|1486|55|184|361|538|671|901|1102|1304|1491|1751|1963|703678.8|2430405.4|4116575.9|7520453.6|8161184.9|9810692.4|9966541.0|10385343.5|11202995.7|12253911.1|14451954.9|672160.3|2398273.4|10276799.3|11096145.5|15953296.0|16631121.9|19989547.3|21032275.7|23007754.7|25248276.1|26193210.7|bitfinex|2500|BTC_USD|43148.5|0.006953|5791|39|82|116|155|190|265|332|398|466|532|609|31|85|143|202|245|338|413|490|555|644|716|1321385.5|4230534.5|5602727.1|13212566.4|14653431.8|16458992.3|19059374.1|21426954.5|24079939.9|30799636.9|31290429.0|794475.5|3642333.2|8833487.4|11767995.1|14573996.1|16547597.6|18561146.3|21729978.6|27814326.9|31817194.5|33340705.9|bitstamp|3388|BTC_USD|43149.29|0.039352|13096|23|47|56|63|74|96|115|134|156|187|225|25|56|88|132|177|250|272|294|311|339|364|297824.0|1006627.2|1743578.2|3305775.2|3760682.8|4484337.9|4527316.6|4624156.6|4751468.8|4854470.5|5383911.9|308781.8|1386494.1|5301072.3|5618312.1|7710999.5|7809584.2|8155599.8|8337364.1|8360331.2|8420567.6|8813274.9
1642187821|3|2022-01-14 19:17:04|binance|5000|BTC_USD|43109.385|0.000023|109685|131|243|417|627|956|1679|2308|2964|3630|4461|5000|97|326|720|1200|1726|2663|3570|4489|5000|5000|5000|937886.5|1298111.8|2474304.6|3986498.3|4981100.9|9058736.4|10475339.1|12154508.5|15765630.2|24032271.3|28577385.4|947798.1|1908372.4|4057083.5|6239050.3|8579779.0|11274775.0|15854619.2|20828478.9|24098529.0|24098529.0|24098529.0|coinbase|14941|BTC_USD|43114.905|0.002806|1497|72|145|269|326|426|586|743|897|1049|1258|1504|49|160|334|511|658|889|1088|1292|1481|1738|1952|1317554.9|2450110.0|4293554.4|7713150.4|8761004.2|9841486.0|10038551.0|10422263.2|11230082.4|12367477.2|14519451.6|594832.3|2196982.7|6923568.7|11116304.3|15967007.7|16701025.8|19649930.8|20877275.4|23042163.4|25324023.5|26163631.3|bitfinex|2500|BTC_USD|43132.5|0.006955|5485|29|80|118|156|195|270|335|401|471|533|613|31|86|140|199|244|336|414|489|554|642|714|786063.4|4288465.9|5944962.1|12210251.3|15079386.8|16910704.4|19247807.5|21598062.9|24285089.3|30967252.7|31472735.4|761319.6|3403384.7|7870760.3|11435585.4|14249974.4|16343808.0|18330142.4|21517080.7|25030731.8|31603985.2|33101811.7|bitstamp|3385|BTC_USD|43128.15|0.031488|5088|21|43|56|62|74|96|113|133|156|186|224|25|51|72|116|162|239|261|284|301|330|353|244846.9|930808.9|1680219.1|3225175.0|3722708.6|4425267.6|4446616.2|4563269.5|4685304.2|4783982.3|5311493.6|339036.2|1375029.1|3854909.3|5453748.2|7676345.6|7754665.4|8105893.7|8278222.5|8327328.9|8387585.6|8779889.1
1642187881|2|2022-01-14 19:18:03|binance|5000|BTC_USD|43119.975|0.000023|38821|123|269|437|652|971|1683|2308|2976|3642|4456|5000|125|357|753|1231|1761|2678|3594|4507|5000|5000|5000|1279094.4|1755067.5|2576803.9|4478119.3|5077172.7|9548750.6|10732776.2|12626735.2|16255499.5|24297229.0|29057544.1|1014550.5|1727519.7|4059956.0|6523786.9|8601707.3|11194800.7|15954885.8|20737903.9|23998569.5|23998569.5|23998569.5|coinbase|14979|BTC_USD|43134.415|0.000023|379|77|168|296|362|447|614|765|918|1082|1274|1516|74|201|379|555|692|921|1120|1322|1508|1767|1985|794175.7|2237966.2|4234537.7|7636278.8|8276718.5|9942585.6|10093750.3|10513551.5|11331284.5|12392813.1|14584897.4|1156548.4|2464569.0|10352520.5|11141474.3|15976558.3|16653006.6|19645452.7|21054200.1|23013771.9|25281730.6|26226786.6|bitfinex|2500|BTC_USD|43135.5|0.011591|48397|32|81|123|161|200|281|346|410|480|542|622|36|87|144|204|247|336|414|488|554|642|713|1006717.0|3878183.4|7229515.9|12585734.8|15319925.7|17410269.5|20357638.8|22098136.9|24787621.6|31470204.1|31975687.5|962741.0|3612260.9|7249971.0|11370981.0|13472325.9|15559522.6|17545441.9|20732423.9|24255543.7|30820047.6|32339386.8|bitstamp|3392|BTC_USD|43136.805|0.032478|7487|23|49|62|67|77|102|120|139|162|192|229|22|48|69|115|161|237|259|283|299|328|351|295637.1|908081.3|1730540.0|3275475.3|3730282.9|4475668.0|4497037.1|4593877.3|4731107.9|4834382.8|5353612.0|256024.2|1337297.2|3775205.1|5374528.9|7597208.6|7675024.6|8026231.2|8224719.6|8247666.2|8307923.1|8700430.2
1642187941|2|2022-01-14 19:19:03|binance|5000|BTC_USD|43139.135|0.000023|23011|120|252|407|615|917|1632|2262|2916|3577|4390|5000|134|417|834|1316|1849|2746|3730|4588|5000|5000|5000|1150358.7|1584357.5|2473838.3|3924225.6|4567658.2|8974630.3|10409950.4|12197338.3|16049687.8|24126587.0|28921993.0|1088728.6|1896811.3|5072234.0|6615491.8|8719435.5|11416547.0|19533544.9|22500119.1|23927500.5|23927500.5|23927500.5|coinbase|14985|BTC_USD|43149.625|0.000023|20306|63|158|288|359|442|605|759|907|1079|1265|1503|64|204|372|550|684|907|1112|1313|1499|1761|1974|795747.1|2702994.3|4407614.0|7785025.0|8446081.7|9375628.9|10268893.2|10624533.6|11494975.2|12556472.5|14753455.4|819850.0|2325677.0|10395610.4|11246955.9|16054345.7|16725074.9|20098335.5|21142555.8|23117514.3|25350863.3|26301483.5|bitfinex|2500|BTC_USD|43162.5|0.002317|5054|26|76|116|153|190|272|338|402|469|533|610|38|85|141|199|243|332|408|481|552|635|711|656138.3|3899665.1|6933446.8|12406230.5|14785618.2|17530403.6|19924451.4|22296626.1|24925550.2|31620996.3|32053087.2|1195244.6|3804448.0|9019999.7|11496937.8|14197421.0|16252462.6|19090027.6|21256682.4|30411004.8|31345012.3|32976088.9|bitstamp|3393|BTC_USD|43150.975|0.046836|22098|24|51|61|68|79|101|120|139|161|192|230|22|52|80|125|169|243|265|288|305|332|358|345020.3|1007272.9|1812948.5|3375145.4|3830053.0|4553708.1|4596686.9|4693526.8|4820839.0|4923840.7|5453282.1|279051.7|1321606.4|5196601.6|5534448.3|7626933.8|7725618.5|8071634.1|8253418.8|8281069.9|8336601.8|8730206.8
1642188002|1|2022-01-14 19:20:03|binance|5000|BTC_USD|43157.695|0.000023|40787|105|239|397|579|863|1590|2231|2867|3531|4317|5000|197|463|882|1378|1921|2809|3780|4638|5000|5000|5000|1098654.8|1519233.5|2156663.4|3833321.1|4323342.4|8325296.4|10316622.6|12113640.0|15829188.7|23943746.3|25907752.5|1322225.3|2031267.5|4839906.3|6599996.8|8816849.9|11906871.1|19512342.9|22488255.8|23873383.6|23873383.6|23873383.6|coinbase|15013|BTC_USD|43178.435|0.005859|5165|59|150|283|374|445|614|765|923|1088|1262|1502|89|212|389|555|684|891|1093|1295|1507|1753|1975|710488.3|2425353.3|4033781.8|7665049.3|8346604.3|9256214.4|10164929.6|10496339.6|11356892.1|12209893.9|14598969.0|1049694.6|2139389.6|10222456.6|11036627.0|15701234.1|16188934.4|19627574.1|20355860.9|22324621.0|24500676.9|25770416.8|bitfinex|2500|BTC_USD|43173|0.004633|18623|33|75|121|155|189|272|341|409|475|539|615|36|85|146|204|247|334|411|483|553|638|715|828510.5|3373004.2|10598938.4|13095042.7|15354476.2|18173765.7|19225321.3|22963388.7|25558832.9|32284644.8|32709785.4|879953.5|3268553.6|8539905.9|11478554.7|13547492.4|15571340.7|18392052.1|20561661.1|29713064.7|30646292.7|32327014.1|bitstamp|3393|BTC_USD|43171.525|0.066965|6294|23|50|60|68|77|100|117|138|160|190|228|26|52|85|134|177|246|265|289|304|332|363|267747.2|1078842.8|1808500.0|3370717.2|3825506.7|4549259.5|4592085.4|4689078.0|4816390.3|4919147.8|5448140.5|314997.8|1138500.9|5203746.5|5563916.0|7691331.0|7735034.0|8078047.3|8260252.0|8287462.3|8343014.9|8805433.3
1642188061|1|2022-01-14 19:21:02|binance|5000|BTC_USD|43101.985|0.000023|72541|114|223|394|614|941|1659|2292|2959|3614|4466|5000|93|318|715|1188|1728|2650|3572|4476|5000|5000|5000|734972.3|1146573.6|2328057.2|3508917.5|4537347.0|8605145.1|10025359.6|11721299.1|15320275.3|24283884.0|28156010.2|1027888.5|1832214.1|4046898.8|6183802.7|8580984.7|10902841.3|16092363.9|20957395.4|24100960.8|24100960.8|24100960.8|coinbase|14923|BTC_USD|43118.595|0.000023|1824|51|129|250|312|405|566|724|878|1031|1237|1480|68|176|348|527|673|903|1102|1308|1496|1754|1969|729801.8|1943495.7|3796145.4|7252133.5|8273476.3|9353276.1|9548351.2|9934030.8|10742559.7|11875252.2|14030985.7|1016937.7|2072063.6|6844282.8|10987469.0|15859545.2|16593489.5|19388705.3|20616657.2|22648911.1|24936578.1|25775473.7|bitfinex|2500|BTC_USD|43130|0.018549|831|32|75|124|158|198|274|344|410|481|541|622|22|73|127|188|232|320|399|474|540|627|698|887720.7|3941406.8|11665356.8|14500815.8|16106279.8|17845321.4|20810511.4|22569675.3|31422779.4|32166655.6|32625381.6|719430.1|2898471.7|6983268.3|10602795.2|12242451.7|14334408.7|16320534.8|19504509.4|25207829.0|29573225.2|31071038.8|bitstamp|3383|BTC_USD|43124.54|0.055375|22248|18|41|52|58|72|93|111|130|153|183|223|10|44|68|113|158|238|258|283|300|329|351|199620.1|1028616.9|1644796.9|3189752.8|3816928.4|4389945.4|4411314.4|4527947.3|4649982.1|4748660.1|5276395.0|102073.4|1263845.2|3722789.9|5364203.1|7586671.1|7665380.5|8015903.1|8188937.5|8238043.9|8298300.7|8465457.2
1642188121|2|2022-01-14 19:22:03|binance|5000|BTC_USD|43087.475|0.000023|23960|133|262|433|680|1019|1730|2368|3025|3687|4559|5000|121|275|693|1148|1674|2616|3529|4443|5000|5000|5000|1032283.6|1486959.2|2571404.0|3977887.2|4956784.8|9091931.5|10320226.5|12014616.1|17528541.4|24633874.3|28409473.3|1319939.3|1714741.4|4071612.5|6389822.8|8993888.8|11081087.5|16199553.6|21158652.0|24320904.6|24320904.6|24320904.6|coinbase|14955|BTC_USD|43109.485|0.000023|240|72|167|290|345|449|608|758|912|1065|1277|1523|83|187|358|536|691|928|1124|1328|1519|1778|1993|1197744.9|2724021.3|4913048.9|8361467.3|9398785.0|10466749.6|10677389.7|11045123.4|11850126.7|13007406.2|15188145.8|1047556.8|2457719.4|6928365.9|11099499.0|15983404.1|16699455.7|19497918.9|20700104.7|22693569.4|25048519.9|25888976.0|bitfinex|2500|BTC_USD|43108|0.023198|21634|29|76|117|155|200|280|347|411|482|544|625|32|77|135|193|244|335|414|489|559|645|718|1046946.4|4460600.4|12746265.7|15087025.3|17634586.8|18926708.7|21892268.9|24195709.6|32830614.9|33239090.1|33696380.1|948301.6|3019039.3|6275053.2|11345162.8|13603250.4|15836992.4|17474363.0|20982236.5|24520524.4|30870053.5|32490487.5|bitstamp|3392|BTC_USD|43107.02|0.045329|48749|25|49|63|68|82|104|120|140|163|199|233|27|54|74|115|160|241|266|287|307|336|358|284133.4|1059782.4|2052466.9|3303489.7|3930665.2|4504588.0|4525030.6|4641684.2|4763718.8|4915658.2|5390131.5|390264.5|1370547.3|3198554.2|5499736.4|6297633.8|7850926.2|8200575.9|8266558.5|8403537.9|8479313.7|8653118.1
1642188181|2|2022-01-14 19:23:03|binance|5000|BTC_USD|43091.585|0.000023|58563|138|269|444|683|1021|1729|2373|3029|3696|4559|5000|131|296|705|1157|1693|2634|3549|4464|5000|5000|5000|1078235.1|1476681.6|2423272.2|3799870.1|4591626.2|8961431.5|10336249.8|12025734.3|17540580.2|24642408.3|28417992.9|1123434.3|1580061.0|3876836.3|6373503.0|8726649.0|10774593.4|15939912.4|20860989.9|24014142.2|24014142.2|24014142.2|coinbase|15022|BTC_USD|43119.79|0.002876|2199|70|176|311|394|498|658|819|975|1128|1333|1578|82|203|392|592|773|1008|1206|1412|1600|1858|2076|1090985.0|2642675.1|4783392.2|8244935.5|9271609.3|10352893.2|10549177.4|10935005.8|11739896.7|12875205.8|15031960.6|1098499.6|2399237.3|6828208.5|10977083.5|15915842.9|16665227.8|19460435.5|20688387.4|22812871.3|25100538.5|25940038.3|bitfinex|2500|BTC_USD|43117|0.013916|45709|32|74|117|153|198|277|347|411|481|542|624|39|86|145|199|251|340|418|492|560|649|720|1090847.9|4215547.0|12868699.0|14358587.1|17624392.5|19053852.2|22015824.0|23782210.1|32971561.1|33370579.3|33837515.6|1110158.0|3416965.0|7176005.2|11690699.8|13552079.4|15596152.8|17235253.8|20754455.8|24276980.9|30830868.3|32246945.0|bitstamp|3394|BTC_USD|43120.23|0.036224|45375|22|50|64|69|83|104|122|142|164|194|234|29|53|71|117|161|242|262|285|305|334|356|297171.3|1017839.2|2110525.7|3361548.5|3988724.1|4561741.1|4583110.0|4699763.6|4842777.7|4941455.8|5469190.6|947469.4|1430054.3|3564318.0|5510964.3|6257905.2|7811883.6|8159790.1|8225852.5|8384984.7|8445241.4|8612397.9
1642188241|2|2022-01-14 19:24:03|binance|5000|BTC_USD|43165.355|0.000023|42243|86|203|377|560|830|1559|2199|2841|3506|4271|5000|181|429|866|1361|1905|2792|3762|4617|5000|5000|5000|1189523.2|1725082.9|2411505.2|3274701.3|4550611.5|8576373.9|10391671.8|12276431.6|15823008.1|23900870.8|25956002.0|944142.7|1562868.6|4699232.4|6313647.4|8493459.3|11386383.5|19006577.8|21993195.1|23404881.5|23404881.5|23404881.5|coinbase|15160|BTC_USD|43192.04|0.012873|1964|68|149|330|464|565|753|899|1056|1224|1396|1643|95|234|463|681|818|1036|1240|1437|1664|1902|2119|968170.4|2212779.9|4224267.7|7819755.7|8376740.0|9460521.3|10327306.4|10596964.5|11588372.1|12433860.5|14828458.7|797718.7|4092506.6|9508104.8|10163053.5|14811848.2|15453928.0|19112764.6|19707713.1|21615214.7|23822649.5|25051313.7|bitfinex|2500|BTC_USD|43174.5|0.002316|96629|33|75|123|156|190|275|344|411|479|540|616|31|77|138|195|239|326|403|475|547|631|710|1485002.7|4171855.4|10899994.5|13576319.5|14583326.3|17303449.3|18361473.5|22123484.8|26379490.4|31579643.5|32004992.4|686400.1|3003211.4|8524413.9|11484257.4|13111230.3|14961708.0|17780685.2|19948486.2|29086102.3|30014883.4|31958149.1|bitstamp|3397|BTC_USD|43181.335|0.055186|48806|19|47|63|70|75|102|120|139|163|192|229|20|44|79|128|170|235|254|277|293|321|352|188073.3|800609.3|1670432.7|3232157.8|3233227.0|4410700.2|4453546.6|4546192.2|4698851.4|4801588.6|5019100.5|309085.4|1343747.8|5151711.8|5948552.4|7619348.0|7662027.0|8005039.9|8187224.3|8214455.2|8292331.7|8732431.8
1642188302|2|2022-01-14 19:25:04|binance|5000|BTC_USD|43152.955|0.000023|31547|107|231|396|581|877|1600|2231|2873|3535|4334|5000|160|469|891|1385|1929|2827|3806|4652|5000|5000|5000|699618.7|1095860.2|2176839.7|3399408.0|4179581.7|8020600.9|9851071.5|11547957.4|15096619.6|23295232.7|25220121.7|901448.2|1868621.8|4742557.2|6523754.4|8716366.2|11811151.8|19478641.6|22460012.9|23777587.2|23777587.2|23777587.2|coinbase|15158|BTC_USD|43180.005|0.000023|2678|47|140|322|466|570|756|906|1068|1232|1405|1645|101|252|481|711|878|1100|1300|1501|1718|1961|2185|587803.3|1644667.9|3327391.5|7101520.1|7663271.0|8579385.6|9489920.7|9713248.3|10695099.3|11547096.5|13932852.9|1071152.4|2068784.4|10158991.1|10986955.2|15658401.4|16302213.6|19661795.3|20481959.7|22431179.9|24628072.5|25897920.7|bitfinex|2500|BTC_USD|43178.5|0.025476|19680|28|74|118|151|187|273|342|409|475|537|613|33|83|145|203|246|334|412|482|556|639|718|929672.6|4004189.6|5347355.8|12345847.5|14695347.4|17308467.6|18367575.8|22128753.2|26364086.1|31585699.6|32003162.1|835695.5|3414954.1|8955957.2|12366778.9|13932995.6|15956328.6|18775216.0|20942914.5|30080211.7|31010974.4|32952605.5|bitstamp|3398|BTC_USD|43189.175|0.056334|7844|21|51|64|70|75|102|121|139|162|193|230|26|54|94|141|183|245|264|287|305|332|363|302775.9|965576.5|1816769.7|2148561.2|3378577.2|4427960.4|4599883.6|4692508.6|4839010.1|4947925.6|5165437.5|373596.1|1457721.4|5309447.9|6106534.0|7777569.4|7819298.7|8162311.6|8344496.0|8371767.6|8471506.4|8889747.6
1642188361|1|2022-01-14 19:26:02|binance|5000|BTC_USD|43152.105|0.000023|55679|111|239|400|589|881|1605|2241|2884|3541|4343|5000|123|427|861|1357|1899|2792|3778|4629|5000|5000|5000|1049049.0|1439213.6|2470010.8|3886812.6|4470743.7|8308962.5|10163190.2|11857584.5|15390711.2|23587273.5|25505580.6|900665.5|2056273.3|4811310.6|6592287.5|8775883.7|11372776.6|19561385.8|22543777.8|23868779.3|23868779.3|23868779.3|coinbase|15160|BTC_USD|43180.88|0.007364|3525|48|150|329|471|575|759|908|1068|1233|1405|1646|87|245|476|706|872|1094|1295|1495|1711|1954|2177|639155.6|2380686.1|4173339.7|7946122.2|8515604.0|9431758.2|10340069.9|10562323.0|11555080.8|12403426.4|14789192.9|849942.9|2115247.4|10336323.4|11035516.3|15706886.3|16350584.9|19710988.9|20530284.9|22522045.6|24697763.6|25967609.8|bitfinex|2500|BTC_USD|43169.5|0.002316|19502|32|80|120|153|187|270|339|405|474|536|611|32|85|144|200|248|334|412|483|557|641|717|1093234.2|4495624.0|5561074.6|13791185.5|14943798.5|17538612.9|19199880.8|22340105.7|26629210.4|31798791.6|32224782.4|692772.6|3123105.2|8489370.5|10743042.4|13661847.9|15671379.6|18503356.8|20668224.3|29814283.3|30747466.6|32414548.8|bitstamp|3386|BTC_USD|43162.195|0.041356|10301|23|46|52|60|69|92|112|131|152|182|220|27|59|92|138|182|255|273|297|313|341|369|265884.6|988982.1|1637337.5|3199083.2|3653872.7|4377625.4|4420624.7|4517464.6|4665756.3|4768513.8|5297506.5|396232.3|1376366.7|5379395.6|5697003.1|7790017.1|7890533.3|8233525.8|8415330.9|8442961.6|8498514.2|8892674.7
1642188421|1|2022-01-14 19:27:02|binance|5000|BTC_USD|43146.465|0.000023|24054|135|262|423|630|922|1658|2275|2933|3589|4392|5000|133|440|862|1357|1890|2788|3772|4632|5000|5000|5000|1103783.2|1517705.5|2306812.6|3958579.5|4590926.7|8968603.1|10234851.0|11934647.9|15481023.2|23670726.7|25561360.6|983543.8|2042209.2|5018892.2|6807271.5|8641913.6|11363007.6|19533200.4|22541791.2|23877960.8|23877960.8|23877960.8|coinbase|15184|BTC_USD|43171.445|0.000023|575|69|178|362|495|610|787|939|1097|1264|1447|1682|89|247|471|707|884|1108|1314|1511|1722|1971|2184|821502.9|2445429.1|4369121.8|8174173.3|8704970.3|9619770.5|10529649.9|10861281.0|11783836.2|12607229.0|15035983.7|963492.0|2406754.9|10142915.8|11018738.9|15922240.6|16583578.8|20026740.5|20842005.6|22838309.8|24993780.1|26149592.5|bitfinex|2500|BTC_USD|43174.5|0.011581|35908|33|82|125|155|189|272|340|407|475|536|612|38|84|143|201|247|333|411|481|553|637|716|716387.5|4227419.2|10941391.0|13497770.4|15820591.3|18394624.2|20074808.5|23216934.9|27472940.5|32673093.6|33098442.5|1045720.4|3520680.0|9263312.9|12153020.1|14251820.3|16275060.7|19094310.0|21262195.8|30399944.7|31328725.8|33271991.5|bitstamp|3396|BTC_USD|43172.365|0.049175|29098|27|55|62|70|79|102|119|140|162|192|230|21|52|85|133|177|245|264|288|303|331|362|301010.2|1113179.4|1763121.4|3324867.1|3779577.2|4503330.0|4546156.0|4643148.5|4791460.8|4894218.4|5423211.1|300595.6|1291113.7|5242193.7|5581824.7|7709545.1|7752942.7|8095956.0|8278160.8|8305371.1|8360923.6|8823342.1
1642188481|2|2022-01-14 19:28:03|binance|5000|BTC_USD|43092.025|0.000023|15932|131|263|454|697|1037|1745|2383|3050|3713|4576|5000|108|278|688|1148|1684|2629|3546|4466|5000|5000|5000|977429.5|1379327.8|2247679.9|3924104.4|4902139.0|9052235.0|10283077.1|11987733.8|17483537.2|24585447.0|28353276.9|741562.2|1334095.8|3475388.9|6172142.1|8565416.4|10409304.5|15607675.4|20557751.3|23712095.0|23712095.0|23712095.0|coinbase|15153|BTC_USD|43122.375|0.000023|7984|79|210|384|495|620|784|946|1105|1258|1459|1706|63|177|393|637|843|1095|1292|1498|1687|1948|2164|930230.6|2572139.4|4815964.4|8424250.9|9330185.0|10410482.0|10620018.1|11010199.7|11832351.4|12943469.5|15121416.7|955490.7|2257623.4|6721277.1|10926879.8|15825900.6|16564380.1|19360142.5|20725144.6|22766520.5|25155495.1|26048544.7|bitfinex|2500|BTC_USD|43121|0.013914|10370|31|76|124|160|199|277|347|410|480|542|621|35|78|134|189|242|331|408|482|549|637|708|940564.1|4074867.4|11711645.8|13377636.4|15820181.0|17563982.5|20526447.0|22292056.3|31136974.8|31880317.6|32346810.2|997111.0|3313987.6|8004023.0|12940272.9|14550974.1|16607963.7|18593419.1|21765845.0|25284072.7|31837051.8|33253128.5|bitstamp|3396|BTC_USD|43115.77|0.044299|12774|25|51|66|71|85|106|124|144|167|199|236|21|51|69|115|157|240|261|283|303|332|354|357232.5|1072268.9|2133755.7|3384778.5|4011954.1|4584971.0|4606340.0|4722993.6|4866028.2|4974085.6|5492420.6|284873.0|1367501.1|3095245.5|5448220.7|6194794.0|7748881.9|8097223.3|8163226.3|8300211.4|8382654.0|8549786.3
1642188541|1|2022-01-14 19:29:02|binance|5000|BTC_USD|43095.225|0.000023|11532|141|281|470|708|1050|1762|2398|3070|3723|4581|5000|115|298|692|1160|1696|2636|3554|4469|5000|5000|5000|987458.4|1462248.2|2304349.6|3761142.6|4558404.2|8959913.9|10330563.8|12033697.1|15637533.6|24645695.3|25502680.1|882649.6|1753729.5|4074193.9|6035936.9|8395373.9|10444852.4|15673699.7|20599447.5|23748536.4|23748536.4|23748536.4|coinbase|15151|BTC_USD|43118.155|0.006100|1790|88|214|384|492|623|788|946|1104|1256|1463|1706|70|188|407|647|858|1115|1315|1520|1710|1968|2183|1035368.8|2744634.2|4778403.2|8374354.5|9278307.6|10362330.1|10567705.6|10956766.0|11780667.4|12916810.3|15069558.6|921348.1|2314298.6|6781358.8|10938573.5|15836210.1|16639454.5|19434755.1|20669244.0|22841274.2|25110393.0|25949288.6|bitfinex|2500|BTC_USD|43109.5|0.002320|45032|39|83|123|158|200|276|343|407|477|539|619|29|80|137|192|243|334|411|488|555|641|714|1206790.5|4536263.4|11618138.7|13131513.5|16173258.4|17465855.8|20431704.0|22381607.8|31361331.8|31763586.1|32234748.1|671924.5|3279571.7|6576380.1|11700644.1|14000523.5|16092954.9|17729554.6|21249043.9|24775222.1|31124751.2|32745185.1|bitstamp|3394|BTC_USD|43121.575|0.044641|17319|23|48|63|69|83|104|122|141|164|194|234|23|50|70|114|158|240|259|283|302|331|353|269565.0|918314.2|2024839.7|3275883.1|3903058.7|4476075.7|4497444.7|4614077.6|4757112.4|4855790.4|5383525.3|489427.8|1371689.0|3811375.2|5452564.9|6199505.8|7753921.9|8101390.7|8167473.5|8326585.3|8386842.1|8553998.6
1642188602|2|2022-01-14 19:30:04|binance|5000|BTC_USD|43089.005|0.000023|110152|133|265|458|702|1043|1753|2392|3058|3719|4590|5000|98|276|670|1132|1660|2603|3525|4438|5000|5000|5000|715553.9|1268020.6|2227322.6|3668548.8|4648828.5|8796249.2|10030635.7|11738959.1|17235616.5|24337740.7|28104941.9|932461.0|1570382.1|3886816.9|6205573.8|8557250.9|10644327.0|15833986.0|20794002.7|24132905.2|24132905.2|24132905.2|coinbase|15118|BTC_USD|43104.705|0.000023|2283|89|212|377|475|607|770|921|1074|1230|1444|1689|64|173|389|623|845|1117|1310|1516|1706|1969|2177|821183.4|2522512.6|4377387.7|7828150.4|8795003.9|9813574.4|10034563.6|10404921.1|11233186.1|12706976.5|14623827.4|443645.7|2193531.6|6682983.6|10866962.9|15810403.2|16603304.3|19405774.2|20613859.4|21413729.8|25080378.8|25931107.5|bitfinex|2500|BTC_USD|43113.5|0.016236|21401|34|74|118|153|191|265|332|398|467|528|609|30|80|136|187|240|333|408|485|552|639|711|790701.9|4025851.6|11408787.0|12990772.9|14617934.4|16009174.8|18970082.3|20946181.2|29925882.7|30323884.8|30791044.1|940566.5|3388276.2|7379993.3|11003279.5|14030059.4|16082177.5|17721613.0|21242222.0|24764138.0|31310091.7|32734095.0|bitstamp|3388|BTC_USD|43110.435|0.047715|25996|22|45|58|64|78|99|116|136|159|193|228|23|52|73|115|160|241|265|286|307|335|357|263014.1|999608.9|1992070.4|3243113.8|3870289.3|4444191.7|4464654.7|4581308.3|4724343.0|4832462.1|5350735.3|282295.0|1301897.8|3273311.4|5574618.2|6372602.1|7926065.9|8275289.1|8341271.7|8478277.3|8554027.0|8727831.4
1642188661|2|2022-01-14 19:31:03|binance|5000|BTC_USD|43128.995|0.000023|78886|115|266|452|678|994|1710|2339|3008|3666|4487|5000|115|362|743|1254|1783|2697|3619|4543|5000|5000|5000|1472842.0|1931460.4|2577433.8|4280010.0|5133955.4|9425036.9|10806180.3|12520606.3|16168367.7|24266566.9|25995629.7|645936.2|1499727.2|4582861.1|6068302.9|8183011.9|10868464.1|15668054.6|21727907.1|23478928.8|23478928.8|23478928.8|coinbase|15163|BTC_USD|43157.06|0.006256|33915|55|170|352|479|602|775|928|1081|1248|1436|1673|54|195|415|648|836|1077|1282|1479|1675|1932|2146|671332.4|1966960.4|3817082.8|7618406.4|8164908.5|9082960.0|10001739.6|10362861.6|11245709.7|12313194.4|14503014.9|927773.9|1970034.8|9299744.9|10168009.5|14952939.9|15735403.8|18922771.3|19931077.9|21966553.6|24164677.8|25114854.7|bitfinex|2500|BTC_USD|43147.5|0.006953|125944|33|82|122|162|199|276|344|408|477|540|616|34|82|137|194|238|330|404|480|545|634|706|1020431.4|3785332.6|7153376.3|12874662.9|15421662.6|17243382.5|19586420.2|21981721.1|28345855.8|31492074.1|31982866.8|698719.3|3148639.7|6468002.0|10935506.4|12249160.9|14271902.0|16936079.3|19448059.8|25518734.9|29515620.2|31039132.3|bitstamp|3401|BTC_USD|43151.49|0.055850|11313|24|52|67|75|85|108|127|146|168|199|237|28|52|80|124|170|242|264|287|304|331|357|274569.4|914410.8|1723561.3|3285307.4|3740115.0|4463870.1|4506848.8|4603688.8|4752001.0|4855002.7|5384444.1|454145.3|1509972.3|5359995.4|5677303.6|7770177.6|7868473.8|8214489.4|8396274.1|8423925.2|8479457.1|8873062.0
1642188721|1|2022-01-14 19:32:02|binance|5000|BTC_USD|43144.995|0.000023|33846|133|264|442|655|956|1680|2301|2968|3629|4432|5000|145|442|865|1358|1891|2793|3779|4638|5000|5000|5000|1166046.2|1650059.3|2442144.8|3971087.1|4793636.3|9153678.6|10430198.6|12128708.8|15700698.9|23884697.2|25647908.0|1028776.2|2044039.3|5020460.5|6577865.4|8640117.5|11375201.3|19495877.8|22529019.6|23867633.3|23867633.3|23867633.3|coinbase|15182|BTC_USD|43166.54|0.009081|1529|67|176|363|495|605|786|936|1094|1261|1447|1684|80|239|460|702|880|1108|1314|1512|1721|1969|2185|884104.0|2378989.3|4094619.3|7910326.5|8438909.7|9371670.9|10275621.6|10610054.0|11533891.9|12356188.9|14786533.2|883750.1|2281190.2|10241974.9|11117312.9|15888466.8|16681945.2|20082432.7|20874215.9|22943116.1|25098228.3|26232243.2|bitfinex|2500|BTC_USD|43167.5|0.011583|32333|31|83|122|154|189|270|337|402|470|535|610|32|80|138|194|240|328|402|476|548|633|707|1047622.5|4098881.6|11013963.0|13389919.0|15532230.1|18273815.6|19407303.2|23072778.0|27362391.4|32532805.6|32961446.1|872264.2|3487532.6|9104081.5|11601985.2|14263657.9|16285634.4|19117041.7|21282329.2|30418077.4|31360153.4|33027107.1|bitstamp|3394|BTC_USD|43173.12|0.049475|13045|21|47|59|67|77|100|117|138|160|190|228|22|51|83|133|176|244|263|287|302|330|361|272176.6|1001699.9|1725474.7|3287220.4|3742030.5|4465783.3|4508609.3|4605601.8|4753914.1|4856671.6|5385664.4|307250.5|1276618.1|5207327.5|5569492.7|7696995.1|7740392.8|8083406.1|8265610.8|8292821.1|8348373.7|8810792.1
1642188782|1|2022-01-14 19:33:03|binance|5000|BTC_USD|43146.765|0.000023|34813|125|264|438|647|946|1678|2296|2958|3615|4414|5000|142|450|871|1367|1902|2804|3790|4651|5000|5000|5000|830341.5|1349160.1|2202038.4|3633770.3|4487011.7|8864339.6|10132279.2|11833085.2|15374953.1|23534298.9|25318209.6|976701.3|1985743.4|4960741.8|6515626.5|8377839.2|11308058.6|19432857.6|22474697.2|23951158.2|23951158.2|23951158.2|coinbase|15187|BTC_USD|43170.525|0.005073|510|60|172|361|496|608|788|937|1096|1263|1447|1683|97|256|480|718|897|1121|1327|1524|1737|1987|2200|687079.0|2437675.4|4038677.1|7844049.5|8373143.9|9293880.2|10222503.2|10556966.4|11461670.3|12284937.0|14714779.0|811982.3|2506799.3|10227051.0|11103287.6|16006791.9|16667900.2|20067258.6|20858948.3|22928720.4|25084192.6|26240005.1|bitfinex|2500|BTC_USD|43169.5|0.016215|16930|31|77|117|149|184|263|331|394|462|526|601|33|85|145|199|245|333|409|482|554|638|714|819277.3|4035731.3|7715845.1|12341374.1|14054532.4|16649462.1|18311331.7|21451576.2|25741189.5|30910770.6|31336761.4|962700.1|3533634.8|9149803.9|12205035.1|14321897.7|16331400.2|19163271.6|21328099.4|30472736.0|31405919.2|33075040.9|bitstamp|3390|BTC_USD|43179.03|0.044929|28889|17|43|55|63|69|95|113|134|156|186|222|20|47|81|133|173|239|259|282|298|326|357|181609.0|825813.7|1625448.5|3187194.2|3188363.4|4365736.6|4408583.0|4505575.5|4653887.9|4756645.4|4974136.9|270698.1|1344727.1|5175479.3|5994747.0|7665422.5|7708201.0|8051234.6|8233419.0|8260649.8|8338526.3|8778626.4
1642188841|1|2022-01-14 19:34:02|binance|5000|BTC_USD|43156.545|0.000023|30506|118|246|411|612|903|1618|2253|2906|3566|4352|5000|154|465|900|1400|1944|2844|3827|4684|5000|5000|5000|1023514.8|1463342.2|2182212.1|3756679.7|4635247.9|8384875.4|10246936.7|11947267.3|15490987.9|23604577.8|25458677.6|1098107.6|2031906.0|5047181.8|6380182.0|8628770.4|11873475.1|19569253.5|22586610.5|24040232.5|24040232.5|24040232.5|coinbase|15196|BTC_USD|43181.545|0.000023|32156|68|163|352|497|601|789|941|1101|1267|1438|1680|88|245|487|720|889|1109|1313|1511|1730|1971|2195|865677.2|2514635.9|4192066.8|7967962.5|8539263.0|9447082.2|10382006.4|10691054.7|11789813.6|12722619.7|15105237.7|946468.0|2622182.3|10845787.1|11635596.7|16217204.6|16860134.8|20223368.0|21046962.3|23039410.2|25248103.1|26517950.4|bitfinex|2500|BTC_USD|43179.5|0.016211|28179|32|79|117|148|183|262|329|394|460|523|598|37|88|149|203|245|335|411|483|555|638|716|947718.4|4129288.2|8904491.5|11947311.0|13569815.0|16143110.3|17824718.7|20971907.3|25227303.1|30448916.6|30862898.7|927245.1|3482636.8|9615022.3|12177273.3|14583441.2|16615531.5|19434561.4|21602548.5|30738312.7|31669075.3|33610706.4|bitstamp|3399|BTC_USD|43184.865|0.033183|12915|27|54|64|71|77|104|122|141|164|194|231|24|55|92|140|182|246|265|288|306|333|365|310085.5|1045824.5|1742279.3|3304004.4|3305094.2|4482567.4|4525413.9|4618059.4|4770698.1|4873455.8|5090967.7|282755.2|1514790.8|5352393.2|6169490.8|7840373.2|7882738.4|8225751.3|8407935.7|8435207.3|8521195.3|8961339.5
1642188901|2|2022-01-14 19:35:03|binance|5000|BTC_USD|43172.845|0.000023|82074|113|256|417|620|882|1583|2229|2889|3552|4314|5000|247|495|954|1446|2007|2887|3860|4727|5000|5000|5000|1014424.4|1625313.5|2233751.0|3140774.9|4403686.5|8393593.8|10265524.2|12164542.6|15683345.1|23719113.4|25666179.9|1503410.0|2435964.2|5426919.6|6790748.2|9285237.6|12023367.3|19707487.1|23247342.5|24190568.6|24190568.6|24190568.6|coinbase|15209|BTC_USD|43198.235|0.000023|2319|67|157|351|493|596|794|935|1096|1262|1438|1687|116|269|514|749|898|1116|1322|1522|1755|1986|2207|866185.9|2033488.2|4124455.4|4805959.0|8278929.0|9374203.6|10254800.4|10539830.9|11518611.7|12658384.7|15050598.5|1133746.8|5315401.6|10693305.6|11470504.2|16053507.6|16691438.9|20353095.0|20957121.6|22964368.7|25117417.2|26333566.2|bitfinex|2500|BTC_USD|43190.5|0.006946|22205|36|82|124|155|188|267|336|402|468|533|605|31|82|148|203|243|337|409|484|560|639|718|1076943.2|4128133.3|11452961.1|13825012.9|16070051.1|18553887.8|20388875.4|23534065.9|27781649.3|33014626.3|33399906.5|766964.6|3406849.9|9939052.6|13062371.9|14263061.3|16288779.0|19102693.0|21278157.8|30411357.2|31395451.0|33291661.4|bitstamp|3396|BTC_USD|43195.81|0.049912|13052|21|49|61|67|73|100|118|137|160|190|227|30|57|97|145|185|247|265|289|307|335|366|272892.1|1013151.5|1716569.1|2048360.6|3278397.2|4327780.4|4499683.3|4592328.6|4738830.1|4845661.6|5065199.3|443801.7|1502976.2|5334541.2|6152083.0|7822946.6|7864374.3|8207366.6|8389571.4|8439067.0|8516726.0|8935272.5
1642188961|1|2022-01-14 19:36:02|binance|5000|BTC_USD|43345.675|0.000023|101744|81|152|302|513|755|1331|1994|2597|3261|3925|4733|64|368|942|1463|1901|2859|3784|4587|5000|5000|5000|753130.8|1209218.5|2606587.1|3697412.0|4098266.7|6371438.8|9576577.2|10552342.2|12347777.0|16039975.2|24068151.6|543957.7|1414660.5|3751874.2|6785351.6|8481941.1|11882057.1|18381372.5|23110716.5|26504413.4|26504413.4|26504413.4|coinbase|15256|BTC_USD|43367.295|0.000023|59271|50|129|253|382|488|711|883|1034|1189|1358|1544|38|254|498|652|758|971|1171|1366|1624|1841|2056|780671.4|1733867.2|3669588.3|7848542.0|8151553.0|8968482.6|10641850.3|10807722.5|11232442.0|12339644.2|13389226.6|550312.6|1643830.1|6133192.0|10286485.6|10829326.4|15880551.0|16888889.3|20445342.0|22643470.7|23593667.2|26204908.4|bitfinex|2500|BTC_USD|43376.5|0.006916|4012|24|70|126|160|191|259|339|405|465|534|599|30|83|143|194|241|322|402|474|561|638|718|337299.2|2991011.8|7106326.7|10431719.8|12613557.9|14870917.9|16836522.8|19098580.7|22036184.5|29406361.9|30093902.2|596929.4|2899843.4|6158561.7|8995842.6|12459267.5|15361111.4|17593985.1|20345105.1|24526548.4|31207765.9|33776251.8|bitstamp|3401|BTC_USD|43384.365|0.065853|20577|16|48|61|64|67|86|108|127|146|168|197|17|67|123|165|196|217|241|257|285|317|338|168712.0|864616.7|1662826.3|3004723.7|3299168.7|3946755.9|4518734.1|4561338.3|4658178.3|4806490.5|4909227.5|284138.5|1130182.9|4421829.5|6141524.3|6458310.1|7876857.9|8059062.7|8317496.9|8373049.5|8835494.0|9824452.0
1642189021|2|2022-01-14 19:37:03|binance|5000|BTC_USD|43331.695|0.000023|33261|128|221|376|599|864|1447|2112|2727|3389|4050|4880|116|357|943|1465|1923|2886|3810|4628|5000|5000|5000|1008022.7|1459363.3|2555532.2|3876310.5|4369143.0|6570376.9|9836354.7|10833458.2|12580282.8|16258402.0|25176075.3|871459.0|1328846.2|3908626.7|6270743.0|8580402.1|12045996.2|16963979.4|23351830.3|26624809.0|26624809.0|26624809.0|coinbase|15283|BTC_USD|43360.625|0.000023|5005|65|140|268|397|512|748|917|1069|1226|1388|1579|50|245|535|687|802|1014|1218|1407|1668|1883|2097|980890.9|2209701.3|4288625.9|8455074.8|8761687.9|9584792.3|11257446.1|11426518.9|11850544.8|12956412.5|14010834.6|691806.0|1826059.9|6263931.8|10411642.0|10932944.3|16014796.9|17023179.0|20563635.2|22777151.6|23728220.5|26264272.3|bitfinex|2500|BTC_USD|43351|0.009227|21950|38|79|123|156|186|260|330|395|457|526|586|27|78|143|197|245|331|412|477|566|640|724|876891.3|4103400.5|6055449.7|12241028.6|14579459.9|16349341.8|17824710.8|20088758.5|23009891.4|30423175.2|31154272.6|496400.8|2946798.0|7538446.5|10945985.7|13841935.2|15829390.8|18576200.2|20724481.3|23948601.7|32229691.0|34909738.4|bitstamp|3403|BTC_USD|43358.6|0.047511|17478|18|48|58|64|72|90|113|130|149|172|203|19|55|115|159|198|223|245|264|292|317|341|245430.3|1035997.4|1820196.6|3070721.9|3707769.9|4012891.7|4606402.3|4627376.4|4724216.7|4882447.2|4985742.5|237404.3|982240.5|2578339.3|6153262.9|6470224.0|7891794.2|8073558.5|8332189.6|8396870.3|8789577.7|9846617.4
1642189081|4|2022-01-14 19:38:05|binance|5000|BTC_USD|43304.015|0.000023|25498|138|257|434|671|932|1541|2203|2826|3490|4142|5000|106|260|848|1367|1849|2804|3742|4556|5000|5000|5000|1151513.9|1610694.4|2840701.3|3840920.5|4422692.8|6876805.8|10126768.4|11125934.1|12822838.5|18399852.9|25459112.0|865121.4|1389800.4|3837500.1|6139092.8|8048222.8|11778158.4|16868705.6|22369693.0|24108456.1|24108456.1|24108456.1|coinbase|15247|BTC_USD|43327.8|0.010247|3087|69|142|274|394|512|747|907|1056|1212|1366|1579|56|175|500|674|795|1008|1215|1409|1669|1889|2101|809904.7|2343184.4|7725310.0|8339564.1|8757888.3|10112026.5|11148172.1|11368974.7|11740092.4|12839166.7|14311971.6|788403.1|1717151.0|4035396.2|10584638.2|11282842.3|15939363.8|17195927.0|20908246.0|23177966.5|24017920.0|26989253.2|bitfinex|2500|BTC_USD|43329.5|0.006924|17538|29|77|125|161|194|266|338|402|462|531|592|30|81|144|194|242|327|405|475|564|638|719|917992.2|4532484.0|7409026.6|12237813.0|14605571.2|16165225.1|17312072.2|20373839.0|23041656.4|30237002.4|30632322.2|850222.4|3177297.5|7762227.9|11085154.9|13774788.6|15785685.8|18858529.3|20253553.8|24344395.5|32510964.3|34764074.1|bitstamp|3407|BTC_USD|43328.255|0.038058|16930|26|51|62|69|79|98|118|134|154|178|213|17|48|106|150|193|218|240|262|291|314|340|273373.1|1037212.9|3038561.9|3353890.6|3697098.1|4153038.4|4575166.3|4595234.3|4711887.9|4857061.7|5006861.9|330973.0|1376993.7|2769235.0|6119745.5|6416057.4|7840357.7|7906360.7|8279009.8|8365896.8|8533073.9|9770575.5
1642189141|2|2022-01-14 19:39:03|binance|5000|BTC_USD|43299.255|0.000023|772|147|272|459|696|965|1580|2241|2860|3541|4177|5000|111|255|827|1373|1828|2799|3734|4560|5000|5000|5000|1277197.6|1742317.0|3125902.5|4182896.0|4766358.8|7186620.4|10296276.6|11295652.5|13022874.4|18575250.9|25602105.6|866767.3|1431163.4|3676631.6|6147383.2|8053536.6|11739280.3|16863126.8|22371643.7|24106165.3|24106165.3|24106165.3|coinbase|15249|BTC_USD|43331.505|0.000023|2398|56|133|269|393|510|741|904|1053|1210|1363|1575|35|163|481|649|768|982|1190|1379|1643|1861|2074|643386.1|1721898.8|7254613.8|7666359.5|7970557.5|9378567.0|10417383.1|10642997.4|11014292.4|12112852.2|13586192.8|625279.4|1298620.5|4129429.4|10118176.8|10800100.3|15372681.4|16628953.4|20296463.7|22566418.9|23459922.1|26377463.0|bitfinex|2500|BTC_USD|43316.5|0.002309|362354|34|85|129|167|200|276|352|415|474|543|603|34|87|147|198|250|332|412|482|571|647|727|1065335.0|4364551.4|10631648.5|14265700.4|15507325.5|17059162.6|18564469.5|21779436.0|23947359.5|31139340.0|31565328.2|1190238.5|3507429.8|6391766.7|9740426.1|12966911.3|14824070.7|17791276.0|19350237.5|23252623.2|31623549.3|33876039.8|bitstamp|3406|BTC_USD|43322.295|0.035940|12421|28|50|61|69|78|97|118|134|153|177|212|24|49|108|153|194|222|243|266|295|316|344|300498.4|1064870.5|3016515.9|3331864.9|3675052.1|4130992.4|4553140.7|4573208.6|4689841.9|4835015.8|4984815.9|298365.2|1240786.3|2684556.0|6055743.4|6330182.4|7755364.6|7821347.2|8194016.6|8280903.7|8448015.2|9685582.3
1642189202|2|2022-01-14 19:40:04|binance|5000|BTC_USD|43270.46|0.006979|17404|140|262|478|720|996|1616|2267|2908|3592|4229|5000|102|240|699|1272|1752|2703|3653|4497|5000|5000|5000|966359.1|2005554.3|3266754.5|3944621.3|5321238.9|7062797.0|10078918.9|11189924.5|14674864.6|18398443.1|25317222.6|902791.8|1338733.7|2493346.2|4978553.9|8037043.8|11427825.1|17284942.9|21253381.3|24878673.2|24878673.2|24878673.2|coinbase|15222|BTC_USD|43299.995|0.000023|18691|57|142|276|407|522|743|904|1058|1215|1364|1591|57|128|463|652|786|1001|1208|1398|1660|1876|2100|823220.2|2266201.0|7552408.1|7941193.8|8503237.7|9554178.5|10587422.3|10865062.1|11261377.3|12434090.9|13782402.3|683747.7|1801499.9|4826774.5|10717156.7|11295452.8|15934873.8|17348831.1|19650356.9|23001701.7|24086769.5|27134454.6|bitfinex|2500|BTC_USD|43301.5|0.002309|89603|26|74|121|163|201|276|347|411|468|537|600|37|90|153|202|254|337|417|490|577|655|736|729213.3|4502632.1|7580128.1|13224240.5|14392597.6|16117176.9|17453953.1|20658017.8|23330609.8|30035950.8|30468424.2|1041099.3|3225357.1|6581119.2|9276659.7|12548391.1|14343445.5|17012173.0|18872957.6|22830131.4|31200140.9|33363313.2|bitstamp|3399|BTC_USD|43307.51|0.027847|8466|21|44|55|63|73|91|111|127|149|173|207|25|50|107|152|192|225|247|266|298|320|348|287621.0|1075960.2|3027632.8|3342960.8|3838765.7|4142088.6|4564216.4|4584182.8|4701740.6|4852700.5|4999552.4|305026.3|1251461.9|2724617.0|6119392.2|6393416.7|7820352.6|7886355.9|8023314.8|8339219.5|8513023.9|9750591.0
1642189261|2|2022-01-14 19:41:03|binance|5000|BTC_USD|43241.235|0.000023|25807|166|322|560|831|1119|1756|2396|3027|3721|4362|5000|103|254|608|1157|1667|2604|3563|4409|5000|5000|5000|1159262.0|1693290.4|3364999.9|4296228.9|5455846.0|7836405.2|10731736.0|11585292.5|15722541.0|18978499.6|25642928.6|895953.2|1403773.7|2559808.5|5750734.8|7727304.1|10990072.5|17236229.1|21173515.2|24766568.1|24766568.1|24766568.1|coinbase|15220|BTC_USD|43264.665|0.000023|156|75|184|329|444|550|772|922|1080|1241|1387|1632|64|121|371|615|761|979|1183|1374|1637|1850|2074|943643.1|3439357.0|7673707.3|8176721.1|8672878.0|9780018.6|10703863.5|10996996.4|11929459.2|12618251.2|14350448.7|899638.4|1858328.1|3187378.2|7955071.4|11187462.6|15970618.1|17381886.6|18038855.2|22926440.5|24007659.2|25050914.9|bitfinex|2500|BTC_USD|43254.5|0.002312|78209|38|84|131|167|211|287|356|422|484|548|618|25|75|122|173|222|313|392|463|544|625|710|1516246.4|4882698.0|10603456.6|13471151.7|14765583.1|16620755.3|18545037.8|21666983.8|27258185.8|30386272.6|30862400.5|700018.1|3105809.9|7142125.3|9349214.4|13366675.5|16350280.8|18657480.8|21278228.2|23072731.8|31419419.8|33991038.3|bitstamp|3404|BTC_USD|43270.2|0.041507|17488|23|48|62|69|80|101|120|139|160|182|220|27|54|89|137|181|225|246|265|293|316|348|304129.9|1106438.8|2952947.4|3268234.2|3763580.7|4197713.2|4489126.1|4543879.9|4708826.5|4778189.2|4944996.5|465332.8|1507506.7|1856365.7|4373812.4|6325533.2|6433962.1|7822883.7|7959820.2|8251427.3|8336792.4|9687138.6
1642189321|1|2022-01-14 19:42:02|binance|5000|BTC_USD|43241.075|0.000023|148148|171|328|572|844|1134|1773|2415|3049|3742|4383|5000|106|258|607|1157|1667|2605|3563|4411|5000|5000|5000|1192132.8|1742018.5|3504208.2|4324692.0|5551268.1|7928323.3|10842103.8|11770136.7|15841136.9|18970890.9|25631945.1|931590.5|1461690.0|2750068.1|5947995.8|7920074.8|11079675.8|17325303.3|21266124.8|24858158.8|24858158.8|24858158.8|coinbase|15241|BTC_USD|43261.975|0.000023|11560|84|196|344|460|566|790|944|1099|1264|1410|1654|71|135|375|619|771|987|1192|1384|1646|1857|2081|1397495.8|3582862.4|7951699.8|8299413.4|8786994.0|9896846.8|10824404.5|11117435.6|12050149.9|12876877.6|14471525.5|1229596.1|2071711.9|3530750.0|8125358.5|11357636.8|16134960.4|17552797.9|18209751.7|23085283.6|24177646.7|25221882.8|bitfinex|2500|BTC_USD|43251.5|0.006936|31743|35|83|127|165|211|289|356|423|486|549|620|27|80|129|176|226|316|393|464|542|625|708|1286279.1|4072501.6|11131172.5|13400222.7|15072497.5|17097240.0|18851620.5|21973988.3|27564843.7|30692866.4|31179455.3|662190.4|3018418.0|6127806.2|8901515.7|12266596.1|15503737.3|17553605.9|20175576.1|21880016.9|30316767.6|32879995.7|bitstamp|3403|BTC_USD|43267.75|0.044467|69614|23|48|61|69|79|100|119|138|159|181|220|25|54|87|135|178|223|245|264|292|315|343|270392.3|1045690.1|2892178.4|3207485.4|3702811.7|4136969.8|4428382.7|4483136.5|4648083.2|4717445.8|4892560.7|433596.3|1518140.3|1863316.2|4380676.3|6332257.6|6441102.2|7830044.5|7966981.0|8258588.1|8343953.2|8842723.6
1642189381|2|2022-01-14 19:43:03|binance|5000|BTC_USD|43200.055|0.000023|69636|168|334|597|893|1184|1824|2475|3115|3784|4500|5000|108|235|453|1007|1516|2453|3447|4309|5000|5000|5000|1045219.2|1792066.7|3580263.1|4455933.7|5877390.0|8607358.7|10715083.7|12049901.0|15700002.8|19889452.4|25474173.3|901043.7|1339292.3|2095719.0|5742653.6|7085368.6|10379439.5|16451739.4|20324872.1|24833716.1|24833716.1|24833716.1|coinbase|15236|BTC_USD|43226.45|0.003748|50045|101|235|370|483|590|811|956|1116|1281|1436|1698|72|146|318|586|753|970|1184|1382|1626|1849|2073|926723.6|5963604.2|8122008.8|8398301.1|9065272.4|10046399.1|10955716.1|11216182.4|12230844.1|13239892.2|15781784.7|875668.9|2222961.9|4565029.9|5442448.2|11228401.6|15961177.5|17397911.4|18088275.3|22929431.1|23804917.7|25173907.7|bitfinex|2500|BTC_USD|43224.5|0.002314|16766|31|78|124|157|204|280|348|415|476|538|612|35|81|124|175|224|317|391|465|543|624|707|714768.6|4467472.5|11647468.3|14116780.4|15390128.0|17478973.2|19162396.6|22276095.9|30431038.0|31001020.6|31552953.3|969932.9|3130392.8|6383817.6|9805706.2|12611988.2|15705064.4|17571114.5|20178939.7|23337122.3|27849315.4|32742138.4|bitstamp|3402|BTC_USD|43227.21|0.032526|5024|23|48|63|71|82|104|122|140|162|186|228|24|49|75|121|163|218|240|262|286|312|342|267513.1|1091774.1|2002915.1|3462821.8|3940703.0|4504073.8|4666260.7|4720966.4|4907056.1|4984354.3|5224932.3|309370.4|1249820.3|2146239.4|4500301.5|6163844.5|6333379.6|7752927.7|7934037.2|8225428.7|8316242.6|8818752.0
1642189441|2|2022-01-14 19:44:03|binance|5000|BTC_USD|43196.205|0.000023|66065|178|348|604|878|1175|1818|2468|3112|3774|4500|5000|108|246|447|991|1500|2438|3435|4297|5000|5000|5000|956317.3|1615003.3|3458397.9|4125963.3|5680035.6|8711117.8|10729317.5|12116530.5|21954659.1|26131765.5|31706900.2|927345.0|1400019.1|2132661.0|5746761.1|6921270.6|10338061.3|16437890.4|20347835.9|24861135.8|24861135.8|24861135.8|coinbase|15203|BTC_USD|43220.005|0.000023|88697|92|216|351|472|566|784|926|1088|1249|1409|1669|71|153|304|582|754|971|1182|1386|1624|1850|2075|1317149.3|5880387.1|7760035.9|8291911.3|8858320.3|9868769.4|10748568.2|11040413.5|12030584.2|13044337.4|15577442.4|846379.6|2369313.6|4705248.5|5502392.5|11331059.8|16101290.6|17545476.8|18232831.9|23072518.4|23876361.9|25228087.5|bitfinex|2500|BTC_USD|43221.5|0.002314|42615|30|81|124|158|204|280|347|415|475|538|613|36|84|124|175|225|320|395|469|548|630|714|951741.7|4374214.3|11221426.5|14288267.1|15098292.0|17209233.7|18870389.1|21983547.6|30138068.3|30708061.9|31261032.1|939834.1|3160605.5|7529611.5|10753361.9|13757111.8|16699460.2|18364528.2|21324973.2|24482645.7|28995284.0|33888160.9|bitstamp|3395|BTC_USD|43220.955|0.049212|65431|17|42|56|66|77|98|116|133|155|181|222|22|50|73|118|162|219|240|262|285|311|341|248322.6|969974.2|1980843.7|3570962.0|4048817.2|4612167.4|4664834.3|4699983.2|4886072.9|4963586.7|5203969.5|296454.6|1382374.6|2149727.1|4503616.0|6167356.0|6387256.4|7776106.3|7957215.7|8248586.7|8330377.9|8832887.3
1642189501|2|2022-01-14 19:45:03|binance|5000|BTC_USD|43162.935|0.000023|42002|181|360|633|923|1231|1907|2537|3176|3838|4593|5000|118|243|426|839|1402|2324|3320|4191|5000|5000|5000|1014852.2|1675764.8|3600998.4|5210012.8|6076782.3|9211677.0|11166465.3|12864512.9|22668763.8|30591707.4|31824237.6|1187531.8|1635921.3|2328221.4|3797347.3|7025168.7|10631719.2|16540397.2|20024621.7|25217621.7|25217621.7|25217621.7|coinbase|15202|BTC_USD|43185.385|0.002848|107|104|236|390|507|614|803|956|1115|1275|1450|1692|75|154|263|535|714|953|1159|1358|1582|1818|2048|1225590.4|3453309.3|8043394.2|8810693.9|9175425.8|10123876.5|11022485.9|11289894.2|12396006.3|13415360.5|15864174.6|1290494.6|2418603.9|3542552.8|8395909.6|11645402.4|12476997.8|17689488.6|18413945.2|21934123.6|24104928.6|25383641.8|bitfinex|2500|BTC_USD|43180.5|0.006948|16557|33|69|113|154|192|273|339|405|471|532|606|35|82|124|178|221|312|390|463|536|619|701|1036403.7|4270105.4|10621901.4|14429775.9|15173468.8|17056678.8|18790785.4|23099932.4|30108240.1|30812767.7|31219156.3|950584.9|3109754.3|6545161.3|9550337.4|12738321.1|15555897.6|17775675.4|20455059.6|22990923.8|25861812.0|32810899.3|bitstamp|3397|BTC_USD|43187.035|0.044481|13744|21|49|62|71|81|103|120|138|161|191|228|23|51|65|105|147|214|234|257|277|303|335|249049.8|1374930.0|3407252.6|3707731.9|4034521.0|4607120.0|4649571.5|4742090.2|4894728.8|4997486.5|5214998.4|337028.6|1452881.0|2084838.3|4330671.3|4677650.1|6347185.8|7734955.2|7917139.6|8184519.5|8262355.3|8702499.5
1642189561|2|2022-01-14 19:46:03|binance|5000|BTC_USD|43154.385|0.000023|8274|154|360|653|944|1273|1950|2563|3208|3870|4645|5000|126|258|423|812|1367|2299|3305|4161|4980|5000|5000|1110347.8|1654940.6|3502917.7|5089475.3|6199579.4|9155206.6|11226096.7|12931851.4|22740755.0|30758011.2|31881337.3|1129590.9|1649608.0|2237747.6|3903607.3|6929940.9|10561014.6|16467275.9|19947075.8|24995258.0|25149419.0|25149419.0|coinbase|15213|BTC_USD|43175.88|0.005976|1879|94|236|399|516|631|815|972|1132|1298|1475|1711|61|143|257|508|693|932|1140|1345|1556|1804|2025|847054.6|2774817.0|7321264.6|8523922.1|8932747.5|9790566.9|10727478.5|11102075.8|12224928.3|13131872.9|15623434.4|879211.9|2139623.1|2657858.0|7736226.8|11229792.3|12075929.0|17293833.7|18089191.4|21614973.2|23773054.3|25061154.1|bitfinex|2500|BTC_USD|43174.5|0.016213|45049|30|81|130|170|208|292|357|421|489|549|624|32|81|119|166|215|303|381|453|524|609|689|698902.6|4073564.2|11262533.8|13334316.0|15070695.2|17084209.5|18809109.0|21944020.9|30137759.8|30820827.7|31242027.4|815834.7|3082410.1|7916433.0|10389131.2|13799118.6|16444008.3|19286000.7|21316721.8|23852993.3|26723952.4|33673581.9|bitstamp|3404|BTC_USD|43175.15|0.049195|13421|23|52|70|78|91|110|127|147|169|199|237|25|50|62|98|141|212|232|256|274|301|333|239756.3|985680.3|3448374.3|3731681.2|4318276.6|4631925.9|4674377.4|4771243.0|4919555.3|5022312.9|5551305.6|369206.2|1310052.2|1706087.8|3904010.2|4707421.3|6378206.0|7765975.7|7948180.4|8215519.6|8271051.7|8733496.2
1642189621|2|2022-01-14 19:47:03|binance|5000|BTC_USD|43163.235|0.000023|44610|165|374|659|961|1272|1947|2576|3221|3884|4639|5000|134|273|438|851|1413|2337|3326|4200|5000|5000|5000|1115030.1|1678603.3|3590804.4|5298851.7|5978777.8|9258462.1|11218344.4|12917430.0|22741252.7|30664504.1|31870242.6|1162680.7|1688320.0|2259828.5|3954834.6|6975436.8|10567221.9|16477264.1|19962565.0|25120438.2|25120438.2|25120438.2|coinbase|15214|BTC_USD|43186.155|0.000023|53445|81|214|389|506|619|810|965|1127|1284|1462|1703|62|150|264|529|700|939|1146|1346|1569|1806|2034|974309.4|3121648.7|7766161.3|8531097.9|8900608.4|9850693.6|10729534.3|11052148.8|12175271.8|13199277.7|15646599.2|1164624.5|2321892.1|3299246.2|8146547.5|11396038.5|12223333.7|17435826.5|18155215.7|21686464.0|23857277.7|25135977.7|bitfinex|2500|BTC_USD|43180|0.023159|7427|32|81|130|172|206|292|358|422|489|551|625|32|79|122|172|220|309|387|458|533|615|697|970328.7|3422074.2|10094851.3|12649764.1|13804296.0|15907852.1|17640573.3|20755147.8|28947768.4|29652296.6|30062129.7|760532.1|3080794.6|7111239.0|9858444.3|12987327.7|15483551.3|18325025.7|20355888.1|24626574.1|25752261.0|32702048.1|bitstamp|3402|BTC_USD|43187.57|0.062379|48269|21|48|67|75|86|108|125|143|166|196|233|23|57|68|108|151|218|238|261|281|307|339|250346.4|1007559.9|3472894.1|3756200.7|4212998.6|4656465.9|4698917.5|4791436.1|4944074.8|5046832.5|5264344.4|282234.1|1381904.7|1996314.6|4242147.6|4589226.4|6258762.1|7646531.4|7828715.8|8096095.7|8173931.5|8614075.7
1642189681|2|2022-01-14 19:48:03|binance|5000|BTC_USD|43185.255|0.018409|4751|127|330|608|920|1228|1885|2527|3182|3847|4571|5000|121|262|446|951|1485|2402|3397|4265|5000|5000|5000|1089484.9|1584608.6|2522066.2|4148198.9|5506280.6|8784081.5|10740904.4|12661972.5|22385192.0|26014624.2|31553261.7|935538.7|1435787.4|3038755.7|5966158.1|7838767.3|10439593.6|16396003.8|22287247.1|25030815.2|25030815.2|25030815.2|coinbase|15214|BTC_USD|43206.51|0.004999|5831|55|184|378|492|592|799|946|1104|1269|1438|1694|64|147|258|537|703|929|1136|1341|1578|1808|2028|853182.0|1803635.7|3445470.5|7910860.6|8562550.7|9504621.2|10389079.4|10711029.3|11719407.6|12856919.9|15281362.1|928894.0|2194881.9|7200617.5|8037139.0|12190118.4|16688467.0|18120048.4|20559921.8|23983939.7|24867442.0|26082692.1|bitfinex|2500|BTC_USD|43197|0.027780|31144|28|74|122|166|201|290|354|423|488|548|620|31|75|118|172|217|310|383|454|531|611|696|697748.6|3146042.5|8931150.7|11854693.4|13603445.0|15769310.4|16903801.3|20619241.0|28781268.4|29515492.6|29893443.6|723663.8|3293447.4|6904864.9|9949842.5|12834095.2|15098352.7|17688671.5|19717075.9|24179820.9|25163876.8|32069857.2|bitstamp|3407|BTC_USD|43209.1|0.047073|17465|22|48|70|78|88|112|129|148|167|198|234|24|50|59|105|150|210|229|253|273|301|330|251380.0|928564.8|1973906.8|3267781.7|3876168.8|4320664.4|4363116.0|4463866.2|4583162.3|4703606.2|4901058.9|428231.5|1439760.4|3372665.1|4425447.4|5919528.6|7621867.4|7687009.8|8098332.2|8158431.1|8234392.1|8652897.2
1642189741|1|2022-01-14 19:49:02|binance|5000|BTC_USD|43125.555|0.000023|20001|151|362|673|976|1305|1979|2596|3263|3927|4722|5000|122|239|433|740|1279|2228|3173|4114|4917|5000|5000|1072036.9|1724283.2|3329095.1|4404658.1|5937496.9|9558403.2|10991310.2|13289074.5|22522370.6|30411589.1|31655934.5|962002.8|1368470.2|1880417.7|4326638.1|6575786.5|9775865.3|12765627.8|21272941.4|24633828.2|24700921.6|24700921.6|coinbase|15150|BTC_USD|43151.665|0.000023|13871|86|225|371|478|603|775|928|1078|1247|1433|1671|71|145|250|416|617|876|1089|1291|1483|1743|1958|1056694.9|2236999.2|8033522.1|8888724.4|9297766.6|10155685.5|11093480.6|11485074.7|12594536.6|13698534.0|15958882.3|1175905.0|2292646.4|3932698.6|8221979.8|12332226.4|16683642.7|17948490.4|20776356.3|22820843.3|25085845.2|26036918.9|bitfinex|2500|BTC_USD|43141|0.027816|34708|32|79|127|171|207|286|355|415|485|544|622|29|79|123|159|207|296|376|454|517|605|676|1011923.3|4383302.8|11459690.4|13870330.8|15757347.1|17178448.4|20493158.3|22261667.4|30491239.3|31144186.8|31633946.5|882927.9|2951568.9|6496219.2|8479108.5|12016928.6|14938458.9|16888213.4|19900933.1|23372331.2|25290147.0|31828300.7|bitstamp|3403|BTC_USD|43148.935|0.050175|12187|25|52|68|79|92|111|128|148|169|201|238|23|47|61|83|130|209|231|254|272|300|325|261859.0|1063986.3|2833011.4|3560737.7|4017421.7|4330993.7|4373450.7|4478522.5|4617430.9|4730644.8|5249874.0|273286.2|935929.4|1569435.9|3059082.8|4134357.7|7172315.6|7240129.1|7651362.8|7678770.0|7743450.7|8136158.1
1642189801|2|2022-01-14 19:50:03|binance|5000|BTC_USD|43133.995|0.000023|24504|135|364|677|985|1314|1984|2604|3269|3925|4726|5000|118|232|426|767|1304|2242|3200|4127|4932|5000|5000|1027446.3|1785976.6|3252332.4|4242584.7|5593920.2|9198137.4|10479787.8|12677340.2|21979567.8|29899779.8|30980910.2|819140.2|1400332.4|2099559.7|4371189.5|6568859.2|9748684.9|12731844.1|21535906.7|24395403.3|24572054.4|24572054.4|coinbase|15199|BTC_USD|43160.995|0.000070|11467|66|223|407|518|643|816|970|1122|1288|1475|1714|66|152|260|475|683|933|1142|1343|1545|1802|2015|892907.0|2389657.3|8235702.6|9143582.1|9540179.5|10410868.2|11346537.7|11739605.1|12848307.4|13714540.4|16209326.9|1075618.4|2363270.0|4275764.7|8089703.1|12199434.0|16628808.1|17814657.8|20654880.5|22742835.5|24963201.5|25914001.3|bitfinex|2500|BTC_USD|43151|0.004635|7364|35|83|130|174|212|291|361|421|489|553|628|31|73|113|156|199|289|366|444|510|600|674|779486.2|4212855.6|8274749.8|13155762.5|15432878.3|17048134.8|20360413.8|22105003.9|30348668.9|31032830.8|31519474.4|854523.3|3298692.9|7909907.2|11259406.5|13244914.9|16329338.8|18113120.9|21320202.8|25160068.5|26522168.0|33061758.9|bitstamp|3404|BTC_USD|43155.175|0.056656|10523|26|53|69|80|92|111|129|149|170|200|237|25|49|58|82|128|209|227|251|269|296|324|296541.7|1071096.6|2883006.6|3610732.9|4067319.3|4380968.4|4423445.8|4528517.6|4667426.1|4770183.5|5299155.8|402752.3|1050078.5|1640748.1|3436473.6|4205464.5|7245865.5|7310655.9|7721910.1|7758445.6|7813977.5|8208052.0
1642189861|2|2022-01-14 19:51:03|binance|5000|BTC_USD|43164.615|0.000023|19962|136|331|646|954|1275|1951|2579|3232|3899|4651|5000|133|254|440|860|1420|2343|3334|4208|5000|5000|5000|1178046.9|1604474.3|2819100.1|4223551.7|5754760.1|9081341.6|10940480.6|13389088.7|22560569.9|30467496.0|31689492.8|1024832.7|1465183.8|2413442.5|4575432.2|7294341.8|10312866.9|16224005.4|21656358.0|24759329.7|24759329.7|24759329.7|coinbase|15226|BTC_USD|43192.465|0.000023|55792|56|186|397|521|635|826|973|1126|1294|1465|1713|71|169|273|539|708|945|1154|1356|1585|1823|2041|744664.9|2087691.0|4342536.8|8893779.9|9252042.3|10185901.2|11078651.7|11384958.2|12521051.6|13495042.8|15951023.5|1134059.1|2501446.4|7494937.2|8241644.6|12348629.4|16635866.6|18296426.9|20728205.9|22750458.8|24930186.9|26146788.4|bitfinex|2500|BTC_USD|43179|0.004632|2018|28|83|129|173|209|295|360|426|489|552|627|37|82|119|167|211|295|374|446|521|605|683|561001.1|3626082.0|11416353.1|14521890.9|16494363.5|18532157.2|19897863.4|23700703.0|27661892.9|32931242.2|33344555.6|879652.4|3498724.6|7568943.1|10223163.0|13068517.5|15309620.5|17973462.5|20177484.8|29021866.1|29952699.4|32092903.9|bitstamp|3407|BTC_USD|43187.24|0.051497|16844|20|50|70|81|92|113|130|149|171|201|238|24|44|53|93|136|203|222|246|265|291|323|276829.8|1016386.1|1733186.7|3494089.1|3950887.1|4351654.4|4394105.9|4494856.5|4638091.4|4740849.1|4958361.0|782499.7|1419499.9|2267913.8|4261029.0|5733404.4|7568578.9|7633389.7|8045043.6|8081199.6|8159035.3|8599179.6
1642189921|2|2022-01-14 19:52:03|binance|5000|BTC_USD|43155.085|0.000023|44932|126|339|658|955|1289|1968|2590|3242|3901|4677|5000|129|255|430|832|1383|2316|3315|4179|4998|5000|5000|1007629.8|1552899.9|2666532.6|3660121.6|4415077.3|7719840.0|9798162.3|11504898.3|20673145.4|28701425.6|29806949.4|965564.4|1460326.9|2173022.0|3934870.1|5984018.4|9117897.8|15014204.0|18498982.0|21507092.4|21507115.9|21507115.9|coinbase|15214|BTC_USD|43176.565|0.000023|12104|67|211|399|519|635|819|977|1130|1299|1475|1712|60|148|254|497|677|916|1123|1329|1542|1789|2009|745910.5|1945900.0|3168504.3|4268334.8|4679562.5|5535631.9|6473064.2|6840979.5|7987245.8|8852547.0|11344391.9|747302.3|2038095.2|3050629.5|3906890.7|4187902.9|5033581.7|6472951.3|7266545.2|9278329.1|11441448.1|12729532.4|bitfinex|2500|BTC_USD|43169.5|0.020848|64930|36|84|129|173|211|293|358|424|489|552|626|32|75|115|164|209|292|373|446|524|609|684|588816.1|3950290.5|11192784.3|13926517.8|15878574.7|17935782.5|19279828.5|23083603.6|29173915.5|32315800.3|32738676.2|962592.6|3424009.6|6918715.0|9831660.5|11761853.3|13985349.1|16657626.1|18858489.2|27711932.5|28647013.3|30512678.3|bitstamp|3402|BTC_USD|43172.8|0.041508|17479|25|51|68|78|90|110|126|146|167|197|235|22|47|55|88|131|202|221|245|261|289|320|323222.0|1026307.9|1471603.7|2069320.7|2655874.8|2926885.8|2969316.8|3066182.5|3205091.0|3307848.6|3836841.3|342693.3|1364342.6|1871114.3|2074088.6|2856870.4|3212196.8|3277007.9|3459212.7|3495307.4|3550860.0|4013278.4
1642189981|1|2022-01-14 19:53:02|binance|5000|BTC_USD|43140.405|0.000023|33352|159|374|675|985|1315|1993|2611|3275|3934|4727|5000|120|256|429|783|1331|2262|3274|4146|4952|5000|5000|920078.2|1563840.6|2575465.0|3618652.0|4346776.2|8136668.4|9611184.8|11301364.7|20597312.5|28519422.5|29582055.2|1031258.5|1579286.9|2146306.4|3865702.6|5964779.5|8662998.8|14987527.6|18462586.9|21365446.7|21513464.7|21513464.7|coinbase|15229|BTC_USD|43170.295|0.000023|11637|84|227|419|532|653|836|991|1147|1314|1496|1735|69|156|260|493|683|921|1132|1332|1545|1795|2010|1053945.5|2335062.9|3420002.4|4455636.7|4820799.6|5681684.1|6609597.3|6978149.3|8124211.8|8989807.4|11486750.5|1036914.5|2384826.4|3270209.9|3970158.8|4555412.7|5402893.6|6801224.5|7561584.0|9650324.8|11806754.3|12963016.8|bitfinex|2500|BTC_USD|43164.5|0.020850|15298|35|82|132|176|215|297|364|427|492|555|630|35|86|125|172|219|301|382|457|532|615|690|693009.9|4034559.7|11096108.9|14379080.6|15781207.0|17838832.2|21174359.1|22986164.1|29076856.8|32219156.1|32647097.8|941743.7|3449548.9|6808882.5|9767258.9|12111182.5|14597273.1|17282230.7|19483557.9|28328926.4|29262947.5|31137490.8|bitstamp|3398|BTC_USD|43168.805|0.041952|20188|21|49|65|76|87|107|124|143|164|194|232|24|54|64|96|139|212|231|254|271|299|330|264892.1|944440.9|1376403.0|2104128.9|2560674.1|2831685.1|2874136.5|2970981.8|3109890.3|3212647.9|3741640.6|288444.2|1219596.1|1826604.1|2029166.2|2812053.0|3167711.0|3232522.2|3414306.5|3450821.6|3506374.2|3968792.6
1642190041|2|2022-01-14 19:54:03|binance|5000|BTC_USD|43156.645|0.000023|46429|119|340|645|945|1278|1955|2581|3231|3895|4666|5000|124|257|417|825|1377|2308|3308|4182|4998|5000|5000|1053286.0|1597719.0|2556055.4|3697626.7|4451319.6|7785851.9|9861655.3|11573120.7|20747499.0|28742798.0|29881772.8|895063.2|1532937.7|2082328.4|3843016.5|5881379.1|8915130.8|14811843.1|18295141.2|21427690.2|21428236.9|21428236.9|coinbase|15231|BTC_USD|43172.055|0.000023|3011|89|229|423|535|655|839|994|1149|1317|1498|1732|65|155|258|496|689|931|1144|1344|1557|1806|2021|1447859.6|2683032.1|3648546.3|4781172.3|5146071.0|6005139.2|6934213.8|7302299.6|8448828.3|9314362.4|11805705.7|844879.9|2310982.9|3154069.3|3855988.9|4444772.0|5288842.0|6731196.8|7519509.0|9535826.3|11693529.9|12895192.6|bitfinex|2500|BTC_USD|43171|0.004633|57861|30|79|122|165|204|288|354|419|484|546|620|32|72|113|160|208|288|368|443|519|603|679|689022.6|3590979.6|10660738.2|13449367.5|15401500.3|17437497.2|18802804.8|22606136.3|28680099.9|31838753.0|32260867.5|811139.2|3199918.4|6746033.8|8972696.2|11589250.6|13812739.4|16484840.4|18697750.5|27540877.6|28474061.7|30339738.2|bitstamp|3397|BTC_USD|43175.305|0.033607|4379|19|47|64|74|86|105|122|142|163|193|231|20|44|53|88|131|201|220|244|261|288|320|257324.2|953890.7|1391128.8|1988845.7|2575399.8|2846390.4|2888841.9|2985707.5|3124616.1|3227373.6|3756366.4|211114.3|1080055.2|1687078.4|1890298.5|2673167.1|3028185.3|3092996.4|3275201.2|3311316.4|3366848.5|3829293.0
1642190102|1|2022-01-14 19:55:03|binance|5000|BTC_USD|43176.495|0.000023|117662|109|308|611|932|1244|1905|2546|3202|3874|4616|5000|143|250|432|901|1460|2375|3362|4240|5000|5000|5000|1011479.7|1499892.4|2443533.5|3487736.3|4333902.8|7636323.0|9560564.1|11466590.2|20688392.1|28605128.1|29848363.9|1126889.0|1478389.5|2245168.5|5177057.2|6354663.1|9140592.9|14955405.4|18956583.5|21580962.6|21580962.6|21580962.6|coinbase|15240|BTC_USD|43198.245|0.008079|3816|69|189|397|521|634|830|978|1132|1297|1473|1721|70|158|258|536|700|930|1140|1342|1576|1808|2030|1024697.9|2162695.1|3178730.7|4274850.8|4622135.1|5564183.2|6447313.2|6765690.5|7773128.2|8884643.5|11318838.3|854433.8|2206657.5|2807706.8|3611721.2|3976976.2|4807927.0|6467713.6|7039966.8|9067069.8|11220478.7|12436628.8|bitfinex|2500|BTC_USD|43186|0.009262|4702|32|84|132|171|208|293|359|424|489|551|624|37|81|120|172|212|300|377|453|531|610|690|689527.4|3749111.9|11014493.7|13543114.2|15666308.2|17719986.1|19723820.0|22878703.5|26859930.4|32129232.9|32519574.0|911281.7|3434737.6|7505220.2|10958920.4|12303317.9|14621023.9|17211444.8|19417059.1|28264170.5|29190517.5|31342044.7|bitstamp|3402|BTC_USD|43200.17|0.025926|12190|22|49|69|78|88|109|126|144|164|195|232|25|45|53|98|139|201|218|243|261|290|320|245738.0|865249.8|1377924.3|1823023.6|2431410.7|2833085.7|2875537.3|2968055.7|3087372.3|3207816.1|3431502.2|300551.3|1351929.1|1854185.7|2622138.2|2948927.1|3170753.4|3235523.4|3417748.7|3476108.2|3553787.9|3972313.7
1642190161|1|2022-01-14 19:56:02|binance|5000|BTC_USD|43173.225|0.000023|85203|127|323|616|933|1248|1912|2552|3208|3873|4620|5000|122|252|428|876|1455|2365|3350|4231|5000|5000|5000|1019928.5|1527054.2|2389969.6|3603042.0|4287321.1|7640476.2|9524094.6|11486003.5|20669418.3|28585150.9|29826856.7|919333.3|1444404.2|1994409.9|3800900.6|6321145.9|9091476.7|14907825.3|18934447.1|21557262.3|21557262.3|21557262.3|coinbase|15128|BTC_USD|43190.985|0.000023|24066|92|208|394|471|558|722|873|1026|1194|1367|1614|82|181|301|531|695|926|1143|1345|1578|1815|2034|1219661.1|2557330.8|3590072.3|4411680.8|4728132.3|5654402.6|6545564.2|6851899.7|7931263.4|8914011.5|11370150.0|999953.0|2645915.6|3696873.8|4433463.7|4775028.0|5598327.8|7343442.4|7911545.9|9867952.3|12077965.7|13306705.4|bitfinex|2500|BTC_USD|43190|0.023154|22395|31|83|127|173|208|289|357|422|485|548|620|34|74|113|164|209|297|372|449|527|607|686|785801.6|3963570.9|6912575.0|14009487.7|15171727.7|17224583.9|19229235.5|22385153.0|26356712.8|31635569.8|32021268.7|925356.7|3472631.6|7514644.4|9724710.7|12573589.5|14809622.9|17275780.6|19488935.7|28328408.1|29312607.6|31408337.6|bitstamp|3404|BTC_USD|43193.85|0.034357|9125|27|54|70|80|89|112|128|146|168|198|235|28|48|59|100|143|207|225|249|268|296|327|264204.9|934291.0|1412797.1|2010513.7|2466283.5|2868079.0|2910510.1|3003028.5|3140126.2|3246957.7|3466495.4|443724.6|1354959.2|2007434.8|2644324.2|3101602.8|3324082.3|3388872.5|3571077.3|3629457.3|3707116.3|4125662.8
1642190222|1|2022-01-14 19:57:03|binance|5000|BTC_USD|43175.255|0.000023|8198|142|332|630|948|1261|1920|2563|3219|3890|4633|5000|118|255|432|887|1459|2374|3362|4241|5000|5000|5000|1127497.2|1686428.9|2627632.9|3619354.4|4441489.8|7741874.2|9673741.6|11575310.6|20838189.7|28752591.7|29986284.0|904439.5|1478089.2|2172949.9|3795548.7|6311301.3|9092184.1|14920958.7|18921677.4|21544043.4|21544043.4|21544043.4|coinbase|15211|BTC_USD|43204.565|0.000023|49081|89|213|420|530|618|795|944|1101|1267|1435|1692|87|199|333|589|769|993|1204|1413|1649|1882|2100|1055542.7|1925243.3|3071868.5|4101627.7|4501314.3|5436866.3|6318446.2|6638424.0|7589229.1|8696296.0|11125283.3|1090144.7|2630657.9|3634238.5|4432390.6|4797345.6|5853048.7|7284089.4|7859006.6|11291023.1|12114655.2|13254853.2|bitfinex|2500|BTC_USD|43197|0.027780|45657|23|69|113|160|196|278|343|412|473|534|606|32|78|116|166|211|299|375|447|526|605|687|528062.4|3032048.9|4560947.8|12265635.0|14153896.4|16166660.8|17540367.5|21327594.7|25279381.0|30578476.3|30956842.3|834666.8|3366973.0|7118731.6|9454081.2|12044413.3|14344449.8|16952450.5|18960772.0|27801580.0|28785530.4|30882256.0|bitstamp|3401|BTC_USD|43201.28|0.035416|12190|26|50|68|77|86|108|125|143|163|194|231|26|48|59|103|145|207|224|249|267|296|326|298303.9|906640.5|1412398.8|1857498.1|2465864.6|2867560.2|2910011.8|3002530.2|3121846.8|3242290.6|3465976.7|277114.5|1376858.9|1883716.0|2651644.2|2978533.1|3200359.4|3265129.4|3447354.7|3505714.2|3583393.9|4001919.7
1642190281|2|2022-01-14 19:58:03|binance|5000|BTC_USD|43147.895|0.000023|89224|140|350|644|943|1277|1955|2573|3227|3886|4670|5000|104|255|441|820|1366|2300|3306|4178|4982|5000|5000|1031202.0|1616099.6|2703399.7|3731540.7|4839639.3|7790021.2|9710850.0|11426692.7|20639098.8|28672334.9|29779423.3|907364.0|1488474.0|2074497.8|3597073.1|5836536.1|8654910.1|15005542.1|18471314.5|21323317.8|21469350.6|21469350.6|coinbase|15183|BTC_USD|43170.285|0.002340|12576|92|236|425|526|625|791|944|1100|1268|1449|1687|69|184|319|551|754|989|1205|1409|1624|1875|2089|1084481.7|2346293.8|3383365.0|4200397.6|4558462.8|5414432.7|6341104.7|6709622.8|7800155.0|8674050.3|11170598.4|976061.3|2658710.8|3578535.1|4206373.0|4862088.2|5706972.7|7107415.3|7868216.0|9956515.7|12149702.3|13305517.1|bitfinex|2500|BTC_USD|43163.5|0.011584|11126|38|88|137|183|215|298|364|427|492|554|630|31|83|120|166|212|297|376|453|525|607|684|840171.2|4184063.8|7572224.4|13314441.9|13860924.9|15878489.4|19215157.3|21028127.9|27120455.6|30262754.6|30691111.0|972811.2|3209542.6|6757713.7|9155510.7|11008718.6|13500043.4|16175671.8|18378770.8|27223285.8|28157298.6|30031847.7|bitstamp|3383|BTC_USD|43172.5|0.043685|11768|15|38|50|60|72|92|108|128|149|179|217|25|54|64|97|141|212|231|255|271|299|330|212709.3|932639.8|1224809.6|1822526.5|2409080.6|2680091.7|2722522.7|2819388.3|2958296.9|3061054.4|3590047.1|261256.8|1108387.1|1809307.8|2012088.5|2799438.3|3154764.6|3219575.8|3401780.6|3437875.3|3493427.9|3955846.3
1642190341|2|2022-01-14 19:59:03|binance|5000|BTC_USD|43090.565|0.000023|93210|174|396|728|1037|1370|2040|2674|3342|4001|4851|5000|107|223|403|601|1140|2123|3067|4004|4829|5000|5000|1038704.0|1779128.2|3649798.4|5447085.3|6292053.2|10248049.4|12016690.6|13708916.7|24773359.5|31828299.1|32165614.2|848320.9|1197269.1|2519778.6|4315561.3|6866929.4|8973740.9|13632688.5|19057634.6|22668207.0|23728520.7|23728520.7|coinbase|15134|BTC_USD|43114.63|0.008582|2548|115|266|422|512|619|777|937|1095|1249|1455|1701|67|157|312|455|684|979|1190|1402|1598|1863|2080|1149767.9|2917224.7|6943495.5|7417596.2|8190592.7|9274527.4|9499026.6|9862043.6|11000903.7|12103635.4|14359844.8|878800.6|2405574.9|6418641.7|9287305.1|9878425.2|16214100.6|20661693.7|21923955.7|24076740.7|26380598.9|27220988.9|bitfinex|2500|BTC_USD|43112.5|0.006959|16497|36|82|132|171|210|287|352|414|480|542|622|36|81|129|163|212|304|382|462|532|620|691|694221.9|4246259.9|12784190.3|14714533.3|16419980.4|17847885.1|20776731.2|22804400.0|31528676.1|31914297.3|32377607.5|933858.9|3117534.6|7056801.0|9575992.3|12557849.7|15300170.6|17057420.0|20852748.7|24360490.3|30355688.2|31978256.1|bitstamp|3392|BTC_USD|43111.855|0.033889|13738|22|48|64|77|89|106|121|141|163|197|232|26|58|73|86|129|213|238|260|281|310|331|246264.2|1152580.1|2216168.1|3373295.0|3633889.0|3668321.6|3688262.8|3804916.3|3938547.2|4046666.4|4564939.6|313901.0|1254972.7|2194263.2|2901259.1|3652290.4|4611887.1|5703463.7|5769466.7|5910891.9|5997778.9|6164890.4
1642190403|2|2022-01-14 20:00:05|binance|5000|BTC_USD|43114.1|0.004592|12910|94|345|690|995|1335|2008|2628|3298|3957|4771|5000|95|208|372|642|1186|2160|3100|4027|4848|5000|5000|792369.9|1519144.4|3213449.4|5059887.3|5992497.0|9701371.6|11820842.5|13626848.2|22905178.4|30895511.1|32011343.4|754840.3|1195743.6|2517294.4|4554971.8|6929484.2|9464969.4|13653310.7|19009871.8|23503211.0|23761748.9|23761748.9|coinbase|15129|BTC_USD|43137.84|0.005378|8722|59|216|395|495|596|760|915|1070|1237|1425|1666|55|159|297|478|688|968|1180|1389|1587|1845|2068|644198.9|2958773.9|6364496.8|7061635.6|7433892.2|9100761.6|9286227.2|9681791.5|10826722.0|11847114.5|14150097.9|884698.8|2053388.1|6123148.6|8768457.2|9346942.4|15513748.4|20395234.9|21363964.3|23412930.6|25646953.6|26589349.9|bitfinex|2500|BTC_USD|43111.5|0.002320|3662|38|82|135|175|214|290|356|417|485|546|626|21|66|107|143|191|282|360|438|506|595|666|964915.3|4696949.1|10770816.9|11698596.7|13322570.6|14778217.0|17732788.8|19733515.6|28457793.9|28843392.5|29306702.8|474205.3|2408193.7|5137476.1|7589089.0|9542680.7|12503211.6|14524626.6|17685848.3|21196366.8|27191588.4|28814156.3|bitstamp|3389|BTC_USD|43111.925|0.034909|8766|20|44|61|74|86|103|118|138|160|193|229|19|45|59|72|115|199|224|246|267|297|318|254808.4|1141368.3|2204947.4|3362074.3|3622668.3|3657100.9|3677042.1|3793695.6|3927326.5|4035425.3|4553718.9|235254.3|1282420.1|2087649.2|2794645.1|3545676.4|4505273.2|5596849.8|5662852.8|5804277.9|5891209.4|6058321.0
1642190462|2|2022-01-14 20:01:04|binance|5000|BTC_USD|43110.895|0.000023|65974|136|384|725|1036|1369|2049|2674|3340|4002|4818|5000|123|253|413|685|1220|2199|3138|4061|4885|5000|5000|976341.9|1612602.7|3013352.9|5077841.7|6078353.6|9807924.2|11975135.1|13737203.7|23014772.3|31016013.1|31946425.0|954097.9|1407483.6|2745651.2|4656617.5|6946389.6|9490381.3|13787058.5|19220738.4|23718746.8|23806685.9|23806685.9|coinbase|15169|BTC_USD|43128.625|0.000023|89649|84|243|421|523|626|787|947|1102|1266|1461|1705|71|173|311|481|698|982|1192|1403|1602|1863|2082|1013504.4|2138537.4|6904886.0|7322576.9|8277321.2|9362718.7|9587428.9|9944503.2|11089740.2|12158396.4|14417497.4|1110099.4|2522421.8|6563419.3|9225657.8|9809050.4|15981639.3|20477541.8|21826161.6|23860838.2|26123476.4|27061543.6|bitfinex|2500|BTC_USD|43124|0.018551|12584|31|78|131|172|211|292|360|422|490|551|630|34|79|114|152|201|292|371|449|516|605|676|677301.5|3755652.9|12590341.1|13653720.0|16132394.2|17837660.6|21128006.5|22945918.1|31535432.7|32266202.3|32728325.3|911474.1|3211498.9|8609298.6|11791262.9|14520677.3|16997092.5|19363208.0|22192701.2|25682604.3|31693744.6|33299501.3|bitstamp|3406|BTC_USD|43122.64|0.025462|1177|32|58|76|88|102|119|135|154|176|206|246|25|53|64|81|124|208|229|254|273|302|324|296527.9|1078133.9|2141673.7|2974182.7|3689966.3|3723513.5|3744360.6|3860993.6|3994624.6|4093302.6|4621037.5|316226.2|1295961.9|2125052.9|2832771.0|3583882.2|4544002.0|5634253.4|5810315.5|5863888.0|5928589.2|6095745.6
1642190521|1|2022-01-14 20:02:02|binance|5000|BTC_USD|43144.865|0.000023|63945|114|316|651|970|1304|1994|2609|3268|3932|4722|5000|143|280|456|834|1373|2317|3323|4196|4993|5000|5000|1209958.5|1709367.8|3118752.5|4940162.8|6063596.0|9985008.8|12154183.4|13877777.3|23130595.0|31152709.7|32216369.7|1037096.6|1598387.0|3009176.2|5004081.1|7087355.6|9908500.6|17486484.5|20978815.3|23829240.3|23833710.1|23833710.1|coinbase|15186|BTC_USD|43162.985|0.000023|2519|63|203|416|522|621|790|948|1105|1273|1454|1697|75|193|318|540|743|988|1201|1407|1615|1872|2086|812796.6|1821937.6|6331143.3|7073831.3|7433336.2|8352720.6|9268406.5|9662551.2|10718892.7|11586626.9|14085794.9|1033335.8|3038884.1|6335399.0|9073752.7|11863576.1|15811919.5|20844149.4|21610294.0|23694369.2|25851623.8|26936829.1|bitfinex|2500|BTC_USD|43154.5|0.011586|13413|34|81|133|176|210|296|364|425|492|556|631|36|84|122|165|210|299|375|454|523|608|683|822985.4|3422054.1|10818588.4|13348226.3|15463074.9|17624339.6|20357031.3|22770829.6|31350561.2|32054801.1|32467979.3|941353.0|3578086.7|7132152.6|10921361.0|13048170.3|15143560.6|17652601.8|20193946.4|28246922.6|29598209.2|31420889.8|bitstamp|3407|BTC_USD|43161.165|0.046685|70765|25|56|74|85|95|115|133|152|173|202|240|23|47|55|84|127|203|221|245|262|290|318|371886.6|1027769.6|1528952.7|2257059.1|2517853.9|2659578.2|2702055.6|2798895.5|2937803.9|3040540.9|3569533.6|357834.8|1460023.6|1615274.2|2101338.3|2853784.7|3266426.5|3331217.0|3513022.1|3549537.2|3605089.8|3999250.2
1642190581|1|2022-01-14 20:03:02|binance|5000|BTC_USD|43143.285|0.000023|134697|112|302|628|953|1284|1973|2589|3253|3920|4705|5000|131|276|448|820|1363|2306|3317|4186|4994|5000|5000|769092.8|1235867.5|2660556.8|4592286.9|5723300.6|9596835.2|11620651.3|13354289.3|22697853.4|30629666.5|31694357.8|1058225.8|1638383.2|2873378.3|5088818.9|7153102.1|9972217.5|17550499.1|21033372.6|23897645.5|23902248.6|23902248.6|coinbase|15179|BTC_USD|43169.855|0.000023|2381|65|194|416|515|617|784|939|1095|1264|1444|1684|92|203|328|557|756|988|1204|1411|1628|1879|2094|1031556.7|2168836.3|6550064.1|7310117.3|7671275.7|8578149.5|9486142.0|9854597.8|10954522.6|11822302.1|14319888.1|1089155.0|3259907.9|6497042.3|9234113.5|12165544.2|15971546.9|21007968.6|21769545.1|23854608.7|26011147.8|27164512.9|bitfinex|2500|BTC_USD|43157.5|0.006951|24428|33|78|126|169|203|288|356|417|483|546|621|32|80|121|164|212|299|376|454|523|606|681|804540.6|3616819.5|10725482.7|13391373.5|15428811.0|17540798.5|20273490.2|22687288.5|31266601.4|31919992.2|32347979.8|805767.4|3239686.5|7171177.9|10960901.6|13218355.8|15182815.4|18034731.2|20236897.6|28308622.1|29637534.8|31460215.4|bitstamp|3408|BTC_USD|43174.045|0.012948|3462|23|56|73|85|96|116|132|152|173|203|241|31|51|60|94|137|207|226|250|267|294|326|296800.7|1025020.1|1503548.2|2127555.7|2518549.6|2660273.9|2702704.9|2799570.5|2938479.1|3041236.6|3570229.4|306443.5|1346904.5|1807862.1|2010860.8|2798092.6|3153319.0|3218130.1|3400334.9|3436450.1|3491982.2|3954426.7
1642190641|2|2022-01-14 20:04:03|binance|5000|BTC_USD|43173.015|0.000023|26605|125|284|610|941|1258|1932|2577|3233|3904|4654|5000|147|270|462|912|1490|2398|3389|4272|5000|5000|5000|1111082.3|1589668.8|3058750.0|4912131.6|5778181.9|9285319.3|12067238.6|13972252.6|23192361.1|31118871.7|32349770.7|1067549.6|1736718.9|2949603.9|4993820.7|7501424.5|10340931.9|17480125.1|21452495.1|23906730.5|23906730.5|23906730.5|coinbase|15204|BTC_USD|43193.845|0.008126|13559|68|167|394|510|615|786|940|1094|1266|1436|1686|97|206|321|567|745|979|1195|1403|1638|1876|2096|751411.9|2250835.2|6355273.9|7395398.5|7750295.3|8729840.3|9641360.1|9947871.6|11031495.2|12014121.0|14471160.4|1007024.7|2466082.7|6345311.7|9274901.2|11919067.8|15702794.2|21000068.2|21573584.8|23597154.4|25756286.2|26977566.3|bitfinex|2500|BTC_USD|43177.5|0.002316|83410|33|83|129|172|205|294|360|424|489|549|626|30|75|119|167|213|295|379|452|524|607|686|894165.4|3835560.2|10995876.7|13599160.6|15636420.7|17913054.7|19280330.2|23084459.5|27053678.3|32314698.1|32728428.9|786396.0|3353708.0|8429680.3|11908184.2|13935391.0|15641465.4|18482941.7|20687054.3|29161735.7|30090510.6|32230714.7|bitstamp|3409|BTC_USD|43189.505|0.041052|25981|21|59|73|85|94|116|133|150|172|203|240|24|45|56|96|137|202|221|245|263|291|322|296709.3|1106431.9|1548896.3|2172903.5|2433213.1|2705621.8|2748073.3|2840571.3|2977669.1|3086584.6|3304096.5|335064.4|1387388.4|1893872.9|2559332.8|2885647.7|3239305.6|3304116.4|3486321.3|3522456.8|3622221.7|4040886.0
1642190702|2|2022-01-14 20:05:04|binance|5000|BTC_USD|43174.735|0.000023|44710|131|288|605|934|1246|1918|2564|3224|3896|4646|5000|140|280|474|930|1505|2417|3404|4287|5000|5000|5000|991755.2|1682933.1|3245991.5|5022039.3|5849888.8|9279879.4|12108313.6|14012601.6|23237594.0|31163879.3|32395689.0|973665.8|1780725.2|2773157.5|5233374.9|7539238.9|10379434.3|17520720.7|21492042.7|23943026.7|23943026.7|23943026.7|coinbase|15205|BTC_USD|43191.835|0.000023|10979|72|172|400|516|624|791|942|1097|1267|1439|1687|85|206|324|571|752|985|1202|1409|1642|1880|2098|1052716.8|2781092.6|6442518.0|7222637.0|7587207.4|8562658.5|9472803.8|9779409.6|10862933.0|11845716.3|14302598.3|1028231.3|2442552.0|6610043.1|9546767.6|12200708.0|15985220.7|21282584.4|21854285.2|23803308.2|26011371.8|27238115.7|bitfinex|2500|BTC_USD|43178.5|0.002316|740|33|86|134|177|210|298|364|429|494|555|631|29|79|123|170|219|302|384|458|532|614|693|911193.7|3717300.4|10771960.9|13733393.7|15569279.0|17805678.7|19172964.4|22977096.3|26939098.0|32208494.4|32622225.2|788294.5|3474336.9|7645649.5|10527547.2|13300758.1|15007392.0|17848253.3|20052865.9|28527088.7|29455821.9|31596026.0|bitstamp|3406|BTC_USD|43187.025|0.056105|25198|25|59|71|82|92|113|130|148|170|200|237|25|48|58|97|139|205|224|247|266|292|324|310843.3|1085639.2|1524613.1|2148239.2|2409345.5|2680767.4|2723218.9|2815737.6|2958972.5|3061730.1|3279242.1|305863.5|1377477.2|1883989.6|2549216.9|2875445.0|3229422.3|3294233.1|3476417.5|3512573.5|3590409.3|4030553.5
1642190761|2|2022-01-14 20:06:03|binance|5000|BTC_USD|43186.685|0.000023|40820|131|271|579|905|1220|1887|2541|3200|3871|4601|5000|143|276|489|996|1532|2456|3452|4319|5000|5000|5000|1044486.4|1506009.5|2898719.4|4561864.3|5609683.8|9034469.8|11865666.6|13231652.6|23036248.6|26685720.9|32211419.9|1072090.2|1543997.4|3202706.3|6408920.0|7622690.9|10425318.8|17771885.9|21537422.1|23965388.1|23965388.1|23965388.1|coinbase|15230|BTC_USD|43206.89|0.003611|95|78|159|391|524|619|802|952|1110|1277|1446|1703|113|220|349|594|776|998|1213|1423|1665|1895|2112|1099733.2|2288557.6|6402209.8|7379127.9|7823605.2|8810598.6|9712324.4|10031997.5|10985831.3|12094262.4|14519751.4|1083960.9|5198724.7|8284946.6|9083764.7|11738611.0|15744819.9|20813168.6|21391744.6|24817459.5|25650800.5|26863178.4|bitfinex|2500|BTC_USD|43194.5|0.002315|4548|31|82|128|174|208|296|364|430|498|557|630|37|83|126|176|227|315|391|467|545|625|706|927192.8|3710729.9|11695839.6|14956763.4|16958603.1|19148781.4|21204539.7|24354036.4|30371519.2|33556955.5|33935715.7|917356.7|4257878.5|8367826.4|10237043.7|13635384.6|15417225.7|18435339.6|20484009.3|29267379.0|30253349.4|32347859.5|bitstamp|3406|BTC_USD|43197.18|0.029215|3500|24|56|71|82|91|112|129|147|167|199|236|23|53|65|107|149|212|229|253|272|301|331|278381.3|1032568.0|1475039.1|2098665.2|2358784.6|2631172.9|2673624.5|2766142.9|2885459.5|3010072.1|3229609.8|356129.0|1456492.1|1987486.7|2759498.7|3086300.8|3308454.9|3373224.9|3555429.8|3613809.7|3691489.4|4110015.2
1642190821|2|2022-01-14 20:07:03|binance|5000|BTC_USD|43138.595|0.000023|16553|131|320|624|943|1278|1953|2578|3244|3905|4705|5000|119|269|478|828|1381|2330|3338|4211|5000|5000|5000|1126230.2|1807241.5|3247747.4|5243792.6|6406097.5|10030989.5|12203616.6|13843092.4|23209338.3|31158825.7|32242824.2|843649.6|1401038.9|2840870.4|5044687.1|7161705.0|9974289.8|17593581.0|21033285.3|23877483.2|23877483.2|23877483.2|coinbase|15178|BTC_USD|43160.1|0.005422|7716|67|205|404|513|610|779|939|1096|1264|1450|1690|71|189|326|542|750|995|1211|1419|1626|1882|2093|1000045.9|2876640.6|6458611.2|7183448.1|7581791.5|8501995.7|9455281.3|9871508.3|10928064.5|12031338.3|14298818.7|1159300.0|2204821.1|6378886.8|9262540.7|12068511.2|15950363.7|20906258.8|21882288.0|23974069.4|26132068.6|27078448.3|bitfinex|2500|BTC_USD|43155.5|0.006952|4705|34|80|132|173|207|294|363|423|492|555|630|35|87|127|169|219|307|380|461|529|613|688|814734.2|3901953.0|11555940.8|14853225.6|15981439.1|18099194.7|21454114.5|23233525.6|31765358.9|32459993.3|32879495.1|753933.4|3165837.4|7571654.3|10107739.0|13741634.1|15850715.7|17750828.1|20989766.4|26735112.7|30707915.7|32530614.4|bitstamp|3399|BTC_USD|43164.37|0.017746|17289|21|51|64|77|88|107|124|144|164|194|232|27|58|74|101|144|220|238|262|279|308|338|283172.4|1092210.3|1485983.5|2239644.7|2500539.5|2642163.8|2684615.2|2781481.1|2920369.0|3023126.5|3552119.2|315086.8|1278920.2|1904978.5|2085510.7|2837941.0|3250385.9|3315176.3|3496981.4|3533496.5|3589093.7|4050614.2
1642190881|1|2022-01-14 20:08:02|binance|5000|BTC_USD|43128.005|0.000023|107717|136|337|649|964|1296|1978|2600|3273|3929|4732|5000|128|257|458|790|1333|2289|3232|4169|4974|5000|5000|1071910.9|1682119.8|3058466.6|5100255.0|6434638.0|9930677.7|12057189.7|13826218.4|23074065.9|31022651.1|32224776.4|1001817.6|1689328.5|2824662.8|5083102.1|7011055.0|9394123.6|13651110.2|20116262.7|23322389.9|23330530.8|23330530.8|coinbase|15179|BTC_USD|43154.095|0.000023|16167|79|225|423|521|622|788|946|1100|1271|1456|1695|75|184|322|531|734|991|1207|1418|1617|1874|2087|1099559.8|2517333.8|6652574.8|7367307.4|7767787.5|8674932.0|9629711.0|10043022.4|11099789.2|12213168.8|14470217.7|1039606.0|2369439.1|6322902.2|9207848.0|12012692.0|15892120.0|20851327.3|21819381.9|23864386.4|26136852.1|27083667.2|bitfinex|2500|BTC_USD|43146|0.009271|4657|36|82|131|176|211|296|363|424|495|556|633|31|81|123|161|211|301|378|458|523|612|683|1016048.8|3392584.7|10446476.5|12980553.5|14981490.1|16925671.9|20260432.6|22040267.0|30598472.6|31275524.2|31763116.4|813951.3|2923666.8|6732702.4|9410584.3|12892685.6|15103382.8|17063674.2|20299548.2|23814474.8|30020081.5|31742149.3|bitstamp|3400|BTC_USD|43152.555|0.028295|49367|29|53|67|79|91|108|126|145|166|196|234|32|63|75|97|142|219|240|263|281|308|335|407607.9|1200657.2|1520777.1|2248606.3|2509542.4|2651104.8|2693582.2|2790422.1|2929330.5|3032088.0|3561080.6|410277.2|1441583.3|1652673.6|2138025.0|2890428.5|3300774.0|3368566.8|3550351.6|3586887.1|3642419.0|4036472.7
1642190941|1|2022-01-14 20:09:02|binance|5000|BTC_USD|43110.095|0.000023|27800|165|375|705|1003|1337|2021|2646|3317|3983|4797|5000|124|263|446|719|1259|2245|3180|4109|4925|5000|5000|1256483.5|2043336.1|3314961.7|5558322.9|6536332.3|10240488.3|12396920.9|14099313.8|23380677.0|31396047.3|32479129.3|1970352.8|2652012.8|4024523.7|6168760.4|8305185.1|10858695.8|15184802.1|20576262.3|25029097.0|25109037.2|25109037.2|coinbase|15164|BTC_USD|43129.515|0.000023|28157|92|245|417|520|622|783|945|1105|1268|1462|1705|77|160|312|483|696|977|1187|1402|1600|1859|2076|1080279.4|3054109.6|6731916.8|7151982.7|8115117.5|9201657.9|9431674.0|9811023.2|10957859.0|12026341.0|14285425.5|1227396.9|2099849.2|6412741.6|9271568.5|9785116.5|15947175.3|20447915.2|21879768.6|23912590.9|26170553.6|27108217.8|bitfinex|2500|BTC_USD|43123.5|0.011595|16600|34|80|131|172|211|292|360|424|493|555|634|32|80|118|156|205|297|376|454|521|607|679|839666.0|3712813.0|12517247.6|14192502.7|16257707.2|17752211.7|21034987.2|24088791.4|31389525.5|32120311.5|32582450.5|1008485.9|3241039.4|7192063.4|10146597.4|12934660.4|15743161.9|17308565.1|20826807.3|24444926.2|30639901.8|32254603.2|bitstamp|3398|BTC_USD|43130.43|0.035010|8569|26|50|68|78|91|109|125|144|167|197|234|27|53|65|81|127|207|229|252|270|300|322|281714.9|612107.0|1331709.4|1765611.4|2026571.0|2189739.7|2210587.0|2307427.2|2460871.3|2559549.3|3087040.3|538560.6|1195361.2|1409688.9|1763496.2|2515167.2|3035864.0|3108890.2|3281219.0|3334765.4|3399487.2|3791770.0
1642191002|2|2022-01-14 20:10:04|binance|5000|BTC_USD|43104.305|0.000023|21907|164|400|729|1031|1366|2045|2674|3357|4014|4839|5000|114|249|414|668|1210|2190|3133|4055|4861|5000|5000|973366.5|1715244.8|3524966.8|5402203.4|6606515.1|10342916.2|12645186.5|14369244.8|23639911.3|32434456.6|32707973.9|879158.4|1611987.0|2925912.1|4707959.7|7186410.3|9718683.6|14064414.6|19366030.4|22994815.9|24023686.9|24023686.9|coinbase|15162|BTC_USD|43128.795|0.000023|8288|82|249|421|522|623|783|944|1101|1266|1461|1704|67|161|307|474|689|970|1180|1396|1595|1855|2071|813446.2|2744017.1|6693927.9|7081130.9|8075765.4|9159384.7|9390115.9|9769144.5|10915310.9|11983817.8|14242883.4|931108.0|2019730.0|5939196.4|8797611.1|9311563.3|15473613.3|19969515.8|21406226.3|23439049.3|25757061.8|26694649.8|bitfinex|2500|BTC_USD|43120|0.004638|27425|36|82|135|175|216|297|366|427|495|559|638|35|72|109|145|197|289|366|442|512|599|670|674701.2|3680021.1|12879535.9|14010334.5|16619096.9|18117218.9|21396310.5|23208668.8|29269268.4|32468633.2|32931407.4|1014511.6|3186404.2|6984467.4|9948150.9|12694684.6|15453816.9|17334772.3|20532847.5|22407542.8|30363035.7|31977713.0|bitstamp|3399|BTC_USD|43121.245|0.012036|8757|23|52|69|81|93|111|127|146|168|198|238|22|48|58|71|115|199|219|243|263|292|314|291338.7|1107493.3|1735839.1|2170149.4|2560555.3|2594143.8|2614990.9|2731623.8|2865254.9|2963932.9|3491667.7|404976.8|1457625.9|1665033.3|2018293.4|2769584.3|3290804.2|3360475.2|3426558.0|3590109.8|3654811.0|3821967.5
1642191061|2|2022-01-14 20:11:03|binance|5000|BTC_USD|43074.515|0.000023|51658|199|405|750|1056|1400|2056|2689|3402|4030|4893|5000|97|233|399|600|1085|2088|3031|3968|4813|5000|5000|809416.5|2045678.4|4349362.0|5556784.2|7038701.6|10198535.2|12275035.2|22120725.8|25088962.5|32126761.4|32457235.3|943360.0|1311830.2|2358503.5|3935062.1|7281291.0|9546391.3|14083416.4|19463149.0|23092158.6|24189000.2|24189000.2|coinbase|15088|BTC_USD|43097.545|0.000023|57841|108|246|376|471|574|736|892|1049|1208|1424|1672|59|126|273|387|632|933|1148|1361|1560|1825|2031|776572.1|4786424.2|6120115.6|6604124.8|7406805.3|8443450.8|8683984.1|9051889.3|10197184.7|11674760.9|13726960.4|1115538.9|2013999.2|6066942.5|8986979.9|9643521.1|15781625.8|20321826.2|21616571.1|22424533.0|26101963.8|26872079.7|bitfinex|2500|BTC_USD|43100.5|0.002320|37630|30|76|126|164|209|288|353|416|485|546|630|35|80|116|150|201|295|370|448|518|607|680|674166.8|4411257.3|13046080.2|14096948.1|16211036.4|17733817.0|20659587.3|22662360.0|31330840.7|31722397.9|32351358.9|1130704.5|3073286.9|6962191.0|9730470.1|11749258.1|14451764.5|15857818.4|19534759.6|21569440.8|29340873.8|31159871.8|bitstamp|3389|BTC_USD|43104.075|0.042757|11707|18|45|62|72|83|102|116|136|159|194|228|22|51|64|69|114|198|224|245|264|295|317|181609.4|1021591.7|1744263.2|2156999.9|2417552.6|2452047.0|2471967.7|2588621.3|2724391.4|2874191.5|3348664.8|224852.5|1328420.3|1664606.0|1992468.4|2743367.5|3263715.9|3335567.8|3401550.4|3538509.2|3623190.0|3796994.4
1642191121|2|2022-01-14 20:12:03|binance|5000|BTC_USD|43096.675|0.000023|39311|130|397|740|1056|1395|2063|2695|3381|4028|4872|5000|126|243|407|644|1186|2165|3108|4031|4843|5000|5000|948851.3|1728021.0|3672648.2|5680031.5|6570522.3|10403631.5|12620956.8|14353491.0|23664658.9|32506175.5|32704457.1|1003851.4|1664938.9|3189259.7|4989190.1|7450298.0|9463160.2|14087890.5|19406708.8|23011303.1|24065680.6|24065680.6|coinbase|15165|BTC_USD|43119.755|0.004198|4598|94|250|422|524|624|786|953|1113|1273|1474|1721|74|172|311|467|684|968|1178|1396|1593|1852|2069|1133547.6|2225612.0|6707205.0|7317135.5|8089154.0|9174952.7|9406798.1|9792678.1|10932944.5|12029824.0|14292277.0|1033708.1|3007181.7|6401851.7|9200846.8|9740924.5|15906924.9|20358177.7|21683474.1|23860002.0|26130407.6|26965105.2|bitfinex|2500|BTC_USD|43109|0.004639|25179|35|80|129|169|216|299|366|428|498|559|640|36|79|117|151|200|292|366|444|515|600|673|844366.4|4154296.1|12649512.7|13811316.6|17047825.2|18791388.8|21717401.7|23713138.9|32385408.4|32766820.0|33234327.7|965521.2|3241860.0|7258191.3|11039846.4|12917377.0|15732950.3|16894990.2|20738136.3|22624470.9|30376513.9|32195548.4|bitstamp|3400|BTC_USD|43115.445|0.044972|13434|20|52|71|81|92|111|127|147|169|201|238|30|62|70|80|123|208|230|252|273|302|324|252193.8|985006.6|1714955.3|2126326.2|2386878.9|2572311.8|2593158.9|2709812.5|2843443.4|2951500.7|3469835.7|348637.8|1616162.1|1742191.3|2070599.9|2821717.7|3342609.5|3413153.0|3479156.0|3620581.1|3707468.2|3874600.4
1642191181|1|2022-01-14 20:13:02|binance|5000|BTC_USD|43111.075|0.000023|54864|122|357|709|1013|1358|2036|2664|3335|4001|4814|5000|133|270|438|717|1256|2230|3172|4097|4916|5000|5000|790215.4|1570695.3|3439371.9|5564891.1|6757749.9|10324805.7|12626632.6|14337505.4|23641856.5|31643463.4|32591390.9|1094318.1|2060771.8|3303418.0|5292723.4|7573622.0|9903141.5|14231804.4|19616567.9|24113644.9|24156304.7|24156304.7|coinbase|15176|BTC_USD|43132.695|0.000023|55071|81|246|425|529|629|795|957|1111|1279|1469|1714|78|186|321|492|697|979|1187|1401|1599|1858|2078|1102404.0|2432907.6|6607862.5|7305227.3|7677782.3|9347504.0|9579514.7|9955270.3|11100682.7|12131115.0|14430347.3|1186472.5|3071683.8|6426439.6|9282853.2|9795458.9|15961869.5|20456337.0|21878045.1|23921090.4|26181402.0|27123740.6|bitfinex|2500|BTC_USD|43122|0.013914|115904|32|84|136|177|218|302|369|431|499|562|642|34|78|116|153|202|296|371|448|515|601|672|716133.5|3996683.1|12130587.6|13760007.0|16754920.3|18473727.4|21752692.7|23565169.3|29625718.9|32825047.7|33287857.6|1079931.2|3392745.5|7173505.4|10633786.9|13065238.1|15520049.2|17685453.5|20548734.5|24164469.2|30359444.8|31974122.1|bitstamp|3404|BTC_USD|43129.2|0.048459|12181|20|52|72|81|94|114|129|148|171|201|239|31|58|66|80|125|207|229|252|270|299|322|272152.3|1009480.1|1744870.2|2026155.0|2287173.2|2602148.1|2622974.9|2719815.1|2873259.1|2971937.2|3499448.5|564032.9|1652845.4|1833507.8|2161654.0|2913138.5|3434207.1|3507233.2|3679562.0|3733108.4|3797809.6|4190113.1
1642191241|1|2022-01-14 20:14:02|binance|5000|BTC_USD|43076.765|0.000023|43460|185|399|749|1063|1398|2066|2701|3418|4047|4901|5000|111|257|418|634|1125|2121|3071|4007|4844|5000|5000|1141210.6|1674829.0|4524546.6|5806566.9|7047628.1|10301894.1|12527503.2|22380473.2|25366725.6|32414285.4|32734437.1|861639.0|1382479.6|2525687.9|4113138.4|7276064.5|9511350.2|14070446.1|19442888.6|23062269.1|24138542.9|24138542.9|coinbase|15146|BTC_USD|43106.82|0.004918|3292|104|257|418|516|620|786|941|1099|1259|1470|1717|70|158|301|438|660|964|1166|1387|1584|1846|2059|1043439.4|4672523.7|6541802.0|7018664.0|7871934.7|8913498.1|9154225.7|9521803.4|10662894.7|12146405.4|14130760.4|1180238.4|3270149.3|6387913.9|9439189.6|9963631.9|16173530.4|20625989.8|21927173.5|24060354.5|26391439.3|27239027.1|bitfinex|2500|BTC_USD|43096.5|0.020883|16123|36|83|131|167|214|296|359|421|489|551|636|32|78|119|155|207|299|373|449|521|608|683|1001689.1|4399914.6|11792821.7|13133591.9|16064239.2|17803901.2|20882978.4|22731926.4|31399936.9|31792325.9|32423992.4|749710.8|2990626.0|6578732.0|9501907.9|12734233.9|15469329.0|17466307.2|20135807.9|22513047.1|30292466.1|32112489.4|bitstamp|3401|BTC_USD|43105.595|0.025960|5217|25|55|73|82|93|113|127|147|169|205|239|29|65|75|81|125|209|235|256|275|306|328|258181.2|1110588.8|1833213.6|2093333.1|2353885.8|2540224.5|2560145.2|2676798.8|2810429.7|2962369.0|3436842.3|454968.5|1608083.6|1937753.5|2264786.0|3015519.4|3535867.8|3607719.6|3673702.2|3810661.1|3895341.8|4069146.3
1642191301|2|2022-01-14 20:15:03|binance|5000|BTC_USD|43061.795|0.000023|73554|204|439|786|1105|1441|2097|2746|3457|4085|4970|5000|91|216|382|578|1016|2051|2983|3934|4772|5000|5000|1116381.9|1819772.5|4371038.0|5403268.4|6782371.2|9938813.5|12033824.2|21949410.0|24928532.5|32172881.5|32243505.0|768868.6|1354588.7|2343935.8|4146485.1|5945448.9|9488647.9|13660518.2|19388117.0|23122905.7|24243695.4|24243695.4|coinbase|15132|BTC_USD|43084.065|0.016131|45907|130|283|422|533|616|787|943|1101|1259|1483|1722|50|123|268|372|611|917|1133|1348|1546|1803|2020|1072573.6|2846180.8|6117669.4|6712459.9|7468373.7|8509845.0|8796141.6|9130542.1|10408890.3|11764580.2|14041402.8|706053.6|2200560.9|3735742.8|6763193.5|9703239.8|12762757.5|20198302.8|21680647.9|22409722.4|25842171.2|26920406.5|bitfinex|2500|BTC_USD|43079.5|0.002321|37632|39|90|139|177|224|302|367|426|497|560|646|29|70|108|141|190|278|358|433|508|589|664|732659.1|4145754.5|11794629.6|13218093.7|15753903.2|17407878.1|20476817.7|22829669.9|31013374.7|31426329.6|32091900.5|950372.2|3203862.8|6589639.4|9423004.9|12777504.9|15589164.6|17109727.8|20441696.9|24536046.3|30535230.1|32391855.7|bitstamp|3385|BTC_USD|43080.775|0.042780|10889|17|40|57|67|80|98|113|134|158|192|225|21|51|65|72|108|192|225|247|265|292|319|157726.8|916750.8|1618438.6|1907139.6|2319963.1|2354030.9|2374146.6|2491509.3|2633692.3|2784074.6|3250938.1|285092.9|1367974.0|1728613.1|2055532.7|2674161.0|3323788.7|3398590.5|3464594.2|3601510.6|3661962.4|3859834.6
1642191361|2|2022-01-14 20:16:03|binance|5000|BTC_USD|43054.805|0.000023|38227|204|445|793|1112|1447|2110|2770|3477|4112|5000|5000|121|243|410|604|1028|2065|3001|3938|4775|5000|5000|1194769.6|1955851.3|4361427.7|5281137.4|6478522.1|9889565.2|12260145.7|22082500.0|25044759.1|32270216.1|32270216.1|1135535.4|1598191.9|2733437.5|4571761.8|6134502.8|9706788.2|13856418.7|19557362.6|23307230.6|24446938.1|24446938.1|coinbase|15124|BTC_USD|43078.5|0.004596|10759|112|276|424|535|617|784|941|1100|1254|1479|1720|62|147|292|402|630|938|1156|1368|1565|1821|2040|1086800.6|2828532.3|6114901.2|6710177.4|7466297.4|8507090.4|8793596.6|9141653.6|10404321.2|11761157.6|14043808.8|1212054.5|2563292.5|4021651.5|7045751.6|9984003.9|13040758.8|20478415.9|21888395.9|22687350.0|26106258.1|27196535.0|bitfinex|2500|BTC_USD|43075.5|0.002322|18731|38|90|139|179|226|306|371|430|500|563|651|34|72|112|146|195|282|361|436|508|591|665|709866.1|3177400.3|9835176.8|11683532.5|14385619.6|16185363.9|19620919.7|21481191.8|29643786.7|30076673.1|30739004.2|1023578.3|3344509.7|6904346.5|10153713.8|12982641.4|16014164.0|17346914.7|20678706.7|24768994.6|30771434.1|32566552.6|bitstamp|3395|BTC_USD|43075.86|0.033662|5668|26|50|68|79|91|108|125|148|168|203|235|27|54|67|73|109|191|226|248|266|293|317|260161.1|1015856.1|1831681.6|2121694.4|2533531.1|2567557.5|2587751.8|2777918.4|2847218.9|3001758.3|3464464.8|316380.8|1391899.6|1728325.0|2055224.2|2673622.7|3322595.9|3398202.5|3464206.2|3601122.5|3657130.0|3764901.1
1642191421|1|2022-01-14 20:17:02|binance|5000|BTC_USD|43075.455|0.000023|45136|99|343|715|1037|1381|2047|2688|3407|4036|4897|5000|124|241|406|637|1124|2121|3064|4002|4839|5000|5000|937292.4|1477110.1|3733610.0|5033772.1|6362685.0|9730856.7|12011115.3|21881941.8|24882403.2|31919962.5|32241433.4|1127985.9|1582187.4|2584090.8|4516860.6|7730907.1|9756721.1|14283514.1|19658933.3|23282378.9|24367927.8|24367927.8|coinbase|15127|BTC_USD|43099.995|0.000023|24947|66|206|408|503|608|771|928|1082|1243|1455|1706|71|169|309|427|650|951|1163|1377|1577|1838|2046|1007963.3|2468815.1|6293920.9|7050395.2|7849353.5|8891179.3|9132985.2|9499809.4|10644706.4|12123492.8|14147441.4|1219046.9|2448075.1|6437306.2|9080947.2|9789517.5|15888659.2|20427329.2|21726949.4|22526413.4|26188416.9|27033122.8|bitfinex|2500|BTC_USD|43094|0.018564|47480|30|84|139|178|223|309|370|433|500|564|648|34|76|118|151|202|293|367|444|515|601|675|696093.3|3398792.3|10297509.9|12275117.6|14097763.7|15898393.3|18341190.2|21316258.8|24949853.5|29897615.7|30497123.8|928174.8|3443784.3|6524879.4|9068262.2|11344480.5|14155708.8|15317833.5|18641675.0|22731421.5|28792547.9|30612699.4|bitstamp|3408|BTC_USD|43097.41|0.052625|29420|24|54|79|89|100|120|135|155|177|212|246|24|45|53|59|103|185|214|235|254|285|307|346115.1|1046714.5|1947921.6|2237109.9|2497603.9|2684001.3|2703942.3|2820596.2|2956345.7|3106145.8|3580619.1|382673.8|1434805.7|1615370.2|1942257.4|2692760.5|3212640.0|3285356.7|3351339.3|3488298.2|3568534.5|3742339.0
1642191481|1|2022-01-14 20:18:02|binance|5000|BTC_USD|43071.535|0.000023|38404|109|373|748|1071|1415|2072|2718|3434|4061|4925|5000|140|263|422|655|1141|2141|3069|4008|4852|5000|5000|1073345.1|1697051.0|4055736.0|5426655.3|6902837.4|10039026.3|12183649.4|22104906.4|25047748.9|32077216.0|32328896.6|1103128.5|1582354.3|2701935.2|4492379.2|7707924.4|9721612.4|14261650.7|19586099.0|23327567.6|24392637.8|24392637.8|coinbase|15121|BTC_USD|43089.7|0.000464|259|68|219|406|511|605|770|927|1082|1243|1465|1706|71|168|312|423|652|953|1166|1380|1576|1838|2051|1333302.5|2220732.7|6485301.9|7193669.3|7962561.3|9001910.1|9289489.6|9609252.3|10899941.3|12244179.1|14291969.4|1124076.7|2467832.9|4138060.0|7040508.1|9858167.6|12891796.7|20496582.2|21796385.5|22600486.7|25965015.1|27042947.5|bitfinex|2500|BTC_USD|43084|0.009284|32139|34|87|142|181|228|308|373|434|502|567|653|33|77|116|149|197|292|369|445|520|603|678|866557.2|3552753.7|10698183.0|12280448.8|15246545.6|16948558.9|20015022.4|22367880.4|26019039.7|30950527.2|31613317.1|842646.3|3520251.1|6171389.8|9489863.7|12320438.7|15391180.0|16548531.5|19878412.4|23972501.1|29980647.1|31846539.6|bitstamp|3404|BTC_USD|43088.64|0.042749|24914|27|56|76|86|98|116|131|152|176|209|242|26|47|54|61|102|183|215|237|254|283|309|329486.1|1126085.0|1889544.3|2178570.3|2590908.6|2625441.2|2645382.2|2762099.9|2904496.2|3047606.1|3522059.0|301507.0|1344128.7|1524686.9|1851606.5|2471061.6|3120678.6|3194685.1|3260688.4|3397584.4|3475906.9|3651688.1
1642191541|2|2022-01-14 20:19:03|binance|5000|BTC_USD|43089.545|0.000023|23472|121|352|724|1044|1389|2066|2706|3387|4054|4904|5000|142|277|444|684|1219|2201|3144|4075|4898|5000|5000|1046565.0|1614488.8|3125746.8|5035727.2|6033595.8|9823415.7|12089343.5|13827863.2|24952224.2|32004878.6|32196792.5|1106667.2|1675450.2|3435822.8|5202504.0|7468503.7|9707327.6|14274091.8|19629522.5|23318804.4|24347886.3|24347886.3|coinbase|15158|BTC_USD|43107.385|0.000023|86|73|199|412|518|628|793|948|1106|1269|1479|1725|79|190|328|467|678|981|1183|1404|1602|1865|2075|1164140.3|2721753.9|6245480.5|7141144.5|8121983.6|9165264.0|9406669.1|9773674.3|10919130.8|12402640.8|14332530.9|1148221.6|3093789.8|6420017.0|9198308.8|9775658.6|15958259.5|20410718.9|21711902.6|23842815.1|26185135.7|27020670.2|bitfinex|2500|BTC_USD|43098.5|0.002320|28519|32|83|132|176|220|301|366|428|496|558|644|31|70|111|145|196|290|365|442|516|603|676|770730.3|3448948.5|11741875.1|13743569.6|16826814.4|18473957.6|20952313.0|23576923.5|27715137.2|32628022.5|33260104.8|766302.2|3389702.0|6991847.4|10148806.0|13020734.2|15745188.7|17554099.4|20222486.5|24358503.0|30376420.8|32195397.9|bitstamp|3406|BTC_USD|43108.055|0.031525|25937|24|51|77|87|98|117|132|152|174|210|243|26|46|54|62|106|189|214|235|257|285|307|367078.1|1009089.7|1954871.6|2243897.6|2504391.6|2690768.6|2710709.8|2827363.3|2960994.2|3112933.6|3587386.6|406540.2|1469401.0|1649983.0|1976262.9|2727307.7|3247730.3|3319155.7|3385138.3|3526583.9|3602333.6|3776138.0
1642191602|2|2022-01-14 20:20:04|binance|5000|BTC_USD|43106.685|0.000023|9928|130|292|667|978|1323|2012|2644|3327|3989|4820|5000|130|287|467|758|1302|2277|3214|4143|4949|5000|5000|1025068.1|1501456.2|3005007.1|4844914.2|5898806.2|9615825.0|11966675.3|13732600.6|23034559.5|31843920.6|32125631.3|956664.2|1731620.5|3433153.9|5027144.4|7484010.8|9974959.6|14337349.5|19706885.2|23628851.3|24294160.5|24294160.5|coinbase|15140|BTC_USD|43128.535|0.000023|3194|63|173|378|486|591|753|915|1072|1240|1436|1679|77|202|335|495|702|982|1190|1406|1606|1865|2082|742282.6|2197960.1|5564867.6|6375865.2|7492117.0|8578437.4|8811531.8|9194043.5|10342034.2|11416418.3|13680671.5|914500.9|3263767.6|6662322.2|9357946.9|9896286.6|16020537.9|20515023.5|21930924.7|23993170.6|26251547.4|27189165.6|bitfinex|2500|BTC_USD|43118.5|0.002319|9837|32|81|131|181|220|302|372|434|500|564|645|30|83|123|160|210|302|381|458|528|614|686|1209348.7|3998344.5|12673276.9|15080809.2|18181020.7|19427574.3|22320999.1|24755618.1|28754070.8|34006220.3|34469022.3|790815.2|3449583.7|7100630.7|9752619.2|13070072.5|15393233.8|17139943.7|20337062.8|23966230.5|30161206.0|31775910.2|bitstamp|3405|BTC_USD|43127.055|0.037911|20698|27|53|73|82|96|115|130|150|172|202|240|24|48|57|71|115|197|220|243|261|290|313|370845.2|1018100.1|1792973.4|2082637.1|2343696.6|2658630.1|2679457.0|2796110.2|2929741.2|3028419.3|3555930.6|283731.2|1340073.9|1520333.1|1847686.0|2599150.0|3119834.8|3193265.2|3365594.0|3419140.4|3479397.2|3871700.6
1642191662|1|2022-01-14 20:21:03|binance|5000|BTC_USD|43112.765|0.000023|10503|121|289|669|982|1336|2019|2648|3329|3999|4811|5000|138|288|478|782|1323|2301|3232|4159|4974|5000|5000|1001779.6|1510890.2|2917374.9|4990901.8|6043870.8|9750337.0|12054469.0|13830309.5|23158481.0|31165032.2|32098566.4|949954.4|1862690.4|3357479.8|5318834.5|7412115.5|10140995.3|14340789.4|19642290.5|24207898.2|24217250.6|24217250.6|coinbase|15155|BTC_USD|43130.955|0.000023|129|75|182|391|497|604|768|931|1086|1256|1449|1693|89|223|354|516|721|1005|1211|1426|1626|1885|2103|841746.9|1930543.9|5708648.6|6516021.4|7792677.5|8881064.5|9111967.7|9493206.1|10685766.8|11718463.6|14024068.5|983099.2|3022575.0|6427929.8|9124246.2|9661656.5|15791179.2|20285422.6|21696302.3|23747072.7|26005435.4|26943194.2|bitfinex|2500|BTC_USD|43126|0.018550|105745|37|90|142|188|229|310|380|445|511|573|653|36|81|122|164|217|306|388|466|536|621|693|926634.8|3945213.7|10915092.6|13253958.0|16193102.0|17672889.9|20694410.4|23142288.8|29241583.9|32461600.1|32919223.5|1033860.9|3630080.4|7478574.1|10491930.4|13851160.4|15501555.7|17576293.6|20424660.5|28747995.7|30104969.6|31802127.3|bitstamp|3410|BTC_USD|43131.23|0.043681|29007|26|54|78|87|100|119|135|154|177|207|244|26|48|55|70|115|196|218|241|259|289|311|309046.6|1007558.0|1799392.4|2088542.4|2349560.6|2664515.1|2685362.3|2782202.6|2968946.6|3067624.7|3595115.7|400304.1|1445236.0|1581782.5|1909320.6|2660891.7|3181688.5|3254714.6|3427043.5|3480589.8|3540867.2|3933150.1
1642191721|2|2022-01-14 20:22:03|binance|5000|BTC_USD|43116.555|0.000023|11181|123|276|644|963|1314|1993|2618|3302|3972|4781|5000|133|287|476|785|1331|2304|3238|4161|4981|5000|5000|1062509.8|1753216.9|2444133.5|3932520.0|5160991.0|8709457.3|10293108.8|12060789.9|21397978.7|29395050.4|30495621.4|948989.6|1880784.4|2763056.9|3967202.1|6251869.7|8976343.0|11799361.2|17105347.7|21669689.7|21685580.7|21685580.7|coinbase|15149|BTC_USD|43135.645|0.011197|7322|75|184|385|490|595|762|920|1078|1248|1438|1684|73|195|321|492|690|969|1175|1390|1592|1849|2068|814238.7|2099988.5|3059810.4|3867361.2|4561233.5|6231937.3|6409905.7|6833968.5|8026313.4|9053003.6|11364830.8|937398.5|2253033.5|3194538.5|3803318.0|4345704.4|5096970.6|5954371.3|7387464.3|9432130.0|11694365.7|12636281.5|bitfinex|2500|BTC_USD|43125.5|0.002319|51355|30|75|123|167|208|289|359|423|489|551|631|30|78|118|158|210|300|381|460|530|614|687|1165353.7|3916888.9|10459926.9|12802608.3|15741811.9|17342274.0|20871783.7|22690998.6|28790293.7|32010309.9|32467933.4|836939.0|3479570.8|6958322.2|9090551.4|12623330.8|14634544.6|16709284.7|19557651.6|27880854.1|29237765.5|30934985.6|bitstamp|3410|BTC_USD|43137.72|0.043396|5023|27|53|77|86|98|119|135|154|176|206|243|25|47|57|73|119|198|221|244|261|290|313|331898.3|979912.9|1774912.7|2064301.7|2325235.3|2640294.9|2661142.2|2757982.4|2940109.2|3043384.1|3562613.4|345108.5|1394487.0|1593753.5|1901365.7|2653209.9|3173397.2|3263099.7|3444890.1|3472276.7|3532533.6|3925040.7
1642191781|2|2022-01-14 20:23:03|binance|5000|BTC_USD|43130.825|0.000023|87692|112|256|614|941|1289|1977|2605|3279|3945|4749|5000|133|279|474|832|1381|2330|3272|4203|5000|5000|5000|922367.0|1711099.2|3057887.8|5044251.6|6272323.5|9969088.6|12065041.1|13736033.9|23154560.3|31096476.2|32139777.3|762670.6|1650181.2|3189432.3|5309879.5|7284281.5|9944035.2|14190879.6|20624192.8|23886165.9|23886165.9|23886165.9|coinbase|15177|BTC_USD|43151.765|0.000023|16309|76|169|380|502|610|775|935|1090|1265|1452|1692|76|190|311|504|706|965|1181|1393|1595|1852|2064|886674.1|2160315.9|6028625.9|6860232.8|7583928.3|8487322.7|9443347.4|9862732.7|10964152.5|12082625.1|14350940.0|750164.4|2757459.5|5533911.5|8764827.7|12117300.3|15054133.3|19974087.0|20953676.0|23012161.7|25225417.3|26172356.4|bitfinex|2500|BTC_USD|43144.5|0.002318|25756|31|80|128|177|214|300|368|432|500|562|640|32|74|113|157|207|297|378|459|524|611|685|1018272.2|4180439.2|10046893.3|13304499.0|15852909.9|17644777.6|20716966.5|23175397.0|27175331.5|32415575.2|32906178.9|817202.8|3346910.6|8134927.2|11425954.3|14305202.5|16153792.0|18097334.8|21030958.0|29249491.9|30599035.2|32331117.3|bitstamp|3414|BTC_USD|43144.33|0.052985|9600|27|55|78|90|102|123|139|157|178|210|247|22|45|58|76|125|202|225|247|264|293|318|320438.1|1070905.4|1927817.2|2854126.9|3115060.5|3430120.2|3450967.4|3547787.0|3719995.5|3833209.4|4352438.6|258736.1|1333705.5|1910934.1|2670331.6|4073598.8|4484398.0|5609918.1|5791682.3|5819068.9|5879325.8|6272033.2
1642191841|1|2022-01-14 20:24:02|binance|5000|BTC_USD|43132.635|0.000023|13616|129|264|613|937|1285|1975|2606|3279|3945|4747|5000|134|296|501|862|1410|2357|3306|4233|5000|5000|5000|1004187.3|1667308.8|3052299.7|5054312.7|6331720.3|9970756.9|12067418.5|13720112.2|23153891.3|31092784.3|32130584.7|850411.9|1891729.8|3273379.0|5542994.3|7697081.9|10435040.9|14699727.0|21141946.2|24368070.3|24368070.3|24368070.3|coinbase|15183|BTC_USD|43154.21|0.004727|151|81|178|385|506|612|780|940|1096|1272|1458|1697|96|217|332|534|737|996|1209|1421|1623|1878|2092|843715.7|2039433.1|6030044.7|6859823.1|7579895.2|8486094.9|9443423.5|9862844.5|10967243.9|12082722.5|14346700.0|1047529.9|3033137.7|6068652.1|9300241.4|12652263.3|15619024.6|20508908.4|21488458.2|23546919.4|25685659.3|26632504.6|bitfinex|2500|BTC_USD|43147|0.018541|21862|34|82|125|174|214|300|370|433|501|564|640|33|77|116|158|210|302|379|459|524|612|685|1109368.9|4221473.9|10039837.8|13419687.3|15881125.8|17633406.7|20705690.7|23122054.2|27163637.1|32404299.4|32890957.8|876943.8|3422756.6|7640240.3|9916185.0|13770478.2|15457698.3|17768656.6|20334557.8|28553248.5|29912755.2|31634894.8|bitstamp|3414|BTC_USD|43153.34|0.045049|26002|26|55|78|89|101|120|138|157|178|208|245|24|49|62|83|130|207|228|251|269|296|324|307532.3|1191926.3|1987496.9|2885225.1|3174642.7|3468149.5|3510626.9|3607466.8|3779675.3|3882432.7|4411405.0|413076.1|1504755.4|2083382.7|2973576.0|4246589.2|4659725.5|5782334.1|5964118.9|5996210.0|6051741.9|6445816.3
1642191902|1|2022-01-14 20:25:03|binance|5000|BTC_USD|43125.005|0.000023|22456|139|279|627|947|1294|1981|2608|3284|3957|4751|5000|121|285|482|825|1375|2328|3260|4204|5000|5000|5000|1096777.8|1787020.9|3156996.7|5225978.0|6457075.0|9966973.1|12067224.1|13839221.1|23188632.0|31091173.9|32204281.9|1022473.8|1974235.1|3355783.0|5404732.6|7476824.7|10097754.8|14349108.3|20826079.0|24091248.3|24091248.3|24091248.3|coinbase|15167|BTC_USD|43145.345|0.000023|12311|72|179|377|497|603|772|929|1086|1263|1447|1689|71|205|333|523|730|997|1207|1420|1623|1883|2092|648484.2|1908122.6|5688740.6|6516674.3|7238485.3|8907069.0|9098514.0|9522220.9|10708630.4|11737632.0|14048316.5|1077051.9|2503602.0|6232779.4|9426869.5|12810953.9|15753990.5|20661386.4|21633252.7|23701064.8|25850515.6|26796332.4|bitfinex|2500|BTC_USD|43146|0.009271|8582|31|78|125|175|213|299|367|429|497|560|637|38|83|121|164|214|305|380|460|526|614|686|867509.9|3720932.0|10082410.6|13462804.6|15914917.7|17667246.0|21369370.5|23158022.5|27199605.5|32440267.7|32927443.9|946093.5|3579267.3|8828766.6|11304069.5|14949646.1|16846379.6|19158376.8|21724960.3|29943518.2|31303024.9|33025119.6|bitstamp|3409|BTC_USD|43152.3|0.046116|18727|22|52|73|84|96|115|133|152|173|204|241|25|48|62|83|130|206|228|251|269|296|323|274374.8|1129224.4|1924637.5|2822365.8|3111783.3|3405290.1|3447767.5|3544607.4|3716815.9|3819817.6|4348565.9|412704.9|1504194.5|2082854.5|2973047.8|4246061.0|4656306.5|5781805.9|5963590.7|5995681.8|6051213.7|6445267.4
1642191961|2|2022-01-14 20:26:03|binance|5000|BTC_USD|43115.875|0.000023|25578|147|298|656|973|1327|2009|2634|3316|3984|4792|5000|135|304|505|817|1360|2339|3273|4198|5000|5000|5000|1110656.3|1800078.1|3336738.9|5505207.0|6702590.1|10202508.7|12130013.0|13895911.0|23243736.7|31243557.1|32202755.0|993521.7|1849921.9|3307732.6|5454599.1|7582826.1|10493673.1|14662938.9|19987248.9|24541375.2|24541375.2|24541375.2|coinbase|15189|BTC_USD|43137.515|0.000023|14720|90|210|407|524|629|795|956|1117|1289|1476|1722|78|211|337|520|723|1000|1213|1426|1628|1881|2102|1032784.9|2888515.2|6098645.1|6911280.9|7601748.5|9268717.8|9460500.2|9884753.3|11085186.0|12104048.5|14419269.5|1008852.0|2465658.1|6185350.9|9345683.8|12759377.2|15705808.8|20679377.1|21659609.4|23725240.8|25878315.2|26820262.6|bitfinex|2500|BTC_USD|43134.5|0.006955|21149|35|83|130|178|216|303|371|434|503|563|642|36|83|126|170|218|311|387|466|534|619|691|809230.0|4106378.5|11277167.2|14250897.2|16245042.6|18029493.8|21680487.6|23493632.6|29602452.6|32730987.8|33232336.8|997036.0|3291102.7|7456241.6|9894252.3|13678386.5|15529171.7|17603605.3|20549874.1|28776399.2|30133776.4|31852635.9|bitstamp|3407|BTC_USD|43136.215|0.039155|12182|25|54|73|84|95|116|132|151|173|203|241|25|50|63|79|125|206|228|252|270|299|322|305098.2|1147970.7|2184857.1|2817610.3|3078523.3|3393583.0|3414430.2|3511270.5|3693397.3|3796672.2|4324183.6|399793.0|1430930.2|2109691.3|2868528.6|3620286.1|4661260.5|5791950.9|5990433.4|6017846.5|6078103.4|6470610.6
1642192021|1|2022-01-14 20:27:02|binance|5000|BTC_USD|43113.985|0.000023|14507|157|310|665|978|1332|2015|2643|3322|3987|4799|5000|130|298|501|810|1357|2331|3263|4189|5000|5000|5000|1106222.0|1800415.3|3449089.8|5505978.1|6323865.0|10056498.7|12129365.5|13901324.4|23240188.7|31252014.4|32198638.5|881223.6|1772730.1|3236496.3|5387575.1|7519615.6|10430429.9|14597697.1|19914671.0|24478563.5|24478563.5|24478563.5|coinbase|15184|BTC_USD|43134.98|0.001437|184|100|217|411|522|626|792|954|1112|1284|1473|1719|77|214|346|525|727|1008|1217|1431|1632|1888|2108|1080480.3|2861299.2|6060714.4|6871068.2|7561527.8|9232019.1|9420512.6|9844159.3|11045036.7|12068088.0|14379211.3|863347.1|2197620.4|6188062.1|9346385.0|12761462.4|15707294.4|20228047.6|21661096.5|23700805.8|25879811.2|26821728.2|bitfinex|2500|BTC_USD|43133|0.009274|41871|37|82|133|181|221|305|374|437|504|563|642|34|83|122|164|214|305|382|462|528|613|687|1034269.5|3850566.7|10122893.8|13067214.1|15166810.6|16846632.0|20498048.6|22311574.5|28420453.5|31548988.8|32050337.8|900302.5|3392179.9|7082278.5|9521483.9|13305646.0|15156032.6|17230885.0|20177177.5|28403609.6|29761744.1|31480627.7|bitstamp|3407|BTC_USD|43139.92|0.035883|20446|29|56|73|85|96|116|132|151|172|203|240|24|50|61|79|126|205|230|252|269|298|321|321366.8|1148032.9|1891342.2|2810034.1|3070926.4|3385886.0|3406733.3|3503573.5|3685679.8|3788975.2|4308204.4|290498.8|1340744.3|1999201.3|2779776.9|3531641.2|4572318.1|5719753.3|5901517.5|5928904.1|5989161.0|6381668.2
1642192081|1|2022-01-14 20:28:02|binance|5000|BTC_USD|43105.735|0.000023|23339|131|306|659|974|1320|2012|2645|3328|3987|4812|5000|134|283|483|783|1329|2301|3239|4163|4974|5000|5000|1044356.4|1863055.1|3328239.0|5320616.3|6342756.0|10062308.4|12188705.2|13934565.0|23255523.9|32101826.4|32429067.1|931069.0|1719589.7|3411233.1|5209528.9|7706190.7|10279518.4|14625651.5|20011441.4|23922563.1|24544956.9|24544956.9|coinbase|15193|BTC_USD|43129.995|0.000023|66467|101|226|419|531|637|800|966|1123|1294|1487|1730|69|205|339|509|717|1001|1210|1426|1626|1886|2103|1191997.6|3057843.0|6353364.3|6979497.7|8286207.8|9372853.6|9604778.5|9986373.2|11187959.6|12217027.5|14524388.9|819039.7|2359292.3|6109377.3|9243357.9|9811449.2|15613409.2|20138990.8|21561531.4|23608186.0|25801964.7|26739628.7|bitfinex|2500|BTC_USD|43125.5|0.002319|53573|27|79|129|176|216|297|366|430|495|556|636|38|85|122|161|212|303|383|461|531|615|688|639847.8|3911814.1|11313283.3|14806346.1|16519590.6|18008551.1|21648574.3|23470429.2|29570587.1|32790603.3|33248226.7|1240125.7|3648130.3|8550182.4|10895606.8|14355377.9|16493263.2|18020748.5|21513060.6|29836951.3|31193862.8|32891082.8|bitstamp|3405|BTC_USD|43132.565|0.025897|12197|23|51|72|82|94|114|130|149|172|202|239|26|51|62|78|123|206|228|252|269|300|322|310054.8|1007847.9|2191063.2|2816056.0|3077048.2|3392028.7|3412875.9|3509716.2|3696460.2|3795138.3|4322629.3|577838.1|1525834.8|2084044.1|2864240.9|3615812.0|4657160.9|5787851.2|5986333.8|6013726.4|6074048.3|6466331.2
1642192141|1|2022-01-14 20:29:02|binance|5000|BTC_USD|43073.995|0.000023|25832|147|372|723|1049|1401|2068|2712|3429|4057|4919|5000|123|282|482|726|1220|2214|3157|4094|4941|5000|5000|1135573.9|1793273.5|3446922.8|5498318.3|7035772.9|10167101.5|12076338.8|21972447.1|24982928.7|32055692.5|32314227.4|971978.3|1434379.3|3020875.6|5013520.2|7763175.3|10028905.2|14597657.2|19962005.6|23620698.3|23671796.9|23671796.9|coinbase|15138|BTC_USD|43099.575|0.000023|1073|99|228|408|506|614|777|935|1092|1256|1469|1719|72|182|336|464|698|1000|1213|1427|1629|1893|2101|1078262.6|4343475.4|6572794.1|7346513.3|8147572.3|9189086.1|9427829.7|9799654.9|10998854.3|12477649.9|14503355.7|1047622.1|2128624.9|6148135.9|9342167.1|10041441.8|15828171.2|20393074.7|21704179.8|22499392.3|26096132.6|26940838.4|bitfinex|2500|BTC_USD|43101.5|0.002320|26290|29|86|135|178|223|304|370|432|500|559|642|33|78|120|158|209|301|379|454|527|613|687|532625.6|3692380.0|11766751.4|13676593.2|16730100.5|18259320.2|21479200.1|23489778.9|32218231.6|32610205.9|33238750.9|1051226.9|3244311.6|7416800.2|10297840.8|13087872.9|15907367.7|17718905.6|20736052.4|26633226.8|30392691.7|32211716.5|bitstamp|3399|BTC_USD|43099.495|0.040581|25971|24|51|69|80|93|112|127|146|169|204|238|27|52|65|72|116|199|229|250|269|300|322|279153.5|742488.3|1862243.2|2486670.0|3072098.5|3258395.9|3278336.9|3394970.2|3564040.3|3713840.5|4188313.8|425937.8|1078178.0|1688475.2|2467227.7|3217877.5|4258120.1|5388543.4|5454526.0|5591484.9|5671721.2|5845525.6
1642192202|2|2022-01-14 20:30:04|binance|5000|BTC_USD|43044.795|0.000023|32066|190|425|759|1109|1436|2109|2760|3464|4106|5000|5000|111|265|455|677|1082|2118|3059|3998|4848|5000|5000|1092566.1|2093864.5|4627635.4|5914953.9|7292701.0|10588355.7|12298501.2|22112077.6|25129524.6|32634311.2|32634311.2|976017.9|1771020.3|2877856.6|4693631.4|6602340.0|9949953.3|14382594.4|20077568.2|23880061.1|23995081.0|23995081.0|coinbase|15105|BTC_USD|43074.625|0.000023|10097|91|244|399|507|597|761|922|1090|1242|1471|1710|74|168|343|453|684|1000|1217|1428|1632|1888|2102|1113140.4|2997887.0|5889720.8|6739641.6|7529797.9|8569647.5|8856368.2|9848089.2|10525407.7|11882230.7|14172623.1|1130491.8|2367238.6|4106863.9|6913243.9|10273085.1|13845285.6|20358814.2|21850977.0|22650457.0|26013281.9|26920395.4|bitfinex|2500|BTC_USD|43081.5|0.002321|38802|27|84|137|177|223|300|365|426|494|555|640|37|82|117|157|209|297|380|453|526|609|684|469077.3|3861659.2|12997567.9|15582659.2|17420952.4|19249069.5|22221236.4|24582760.3|32823800.1|33238116.4|33900198.3|1310396.4|3420288.2|6033602.6|8907366.2|12124797.4|15012359.0|17000344.8|19664421.1|23708733.5|29630431.9|31485150.1|bitstamp|3396|BTC_USD|43074.455|0.044040|16843|24|51|69|79|93|110|127|150|170|207|237|27|50|65|72|108|193|229|251|269|296|320|270870.2|710171.8|2292903.1|2554009.4|3290721.9|3324748.3|3344942.6|3568409.3|3637709.8|3797514.6|4254955.6|324248.2|881192.2|1307773.2|1926396.9|2995984.1|4165794.1|5299107.3|5365110.9|5502027.3|5558034.8|5665805.9
1642192261|2|2022-01-14 20:31:03|binance|5000|BTC_USD|43039.095|0.000023|16599|201|426|776|1120|1453|2116|2769|3472|4132|5000|5000|126|279|461|682|1072|2113|3040|3988|4827|5000|5000|1175896.8|2039305.1|4635075.4|5971069.7|6948271.9|10451503.9|12316977.8|22117994.0|25281505.7|32638362.6|32638362.6|936245.0|1658985.8|2730445.2|4522526.1|6419707.1|9809722.3|13820671.3|19866083.9|23622073.4|23816202.6|23816202.6|coinbase|15099|BTC_USD|43063.165|0.006990|15730|107|260|406|510|604|767|921|1089|1246|1477|1714|73|172|341|453|671|998|1214|1426|1627|1886|2101|994112.7|2841755.4|5945177.1|6696507.6|7505971.1|8450878.0|8754199.0|9729773.0|10428177.0|11766076.2|14055879.1|1064485.2|2511043.6|4176941.4|7014806.3|10017659.9|13856472.7|20449462.1|21951720.3|22750992.9|26095225.4|26990460.7|bitfinex|2500|BTC_USD|43061.5|0.002322|29173|30|80|134|177|225|300|366|429|493|556|646|39|88|131|164|217|306|387|464|535|615|691|854166.3|3871704.6|10690002.4|13178044.0|14625642.2|16645491.9|19860827.7|21729494.2|29948465.9|30383260.1|31164939.8|936185.2|3245082.8|6200268.5|8962569.9|11745725.8|15117171.7|16519079.9|19823274.6|23766043.0|29780482.3|31578388.2|bitstamp|3397|BTC_USD|43066.22|0.045744|11230|23|50|70|81|94|111|127|150|171|209|237|24|50|63|69|101|189|227|247|266|293|317|280717.2|1103099.7|2674416.9|3065220.6|3672235.6|3706305.9|3726435.8|3949902.5|4019223.5|4184846.5|4636448.8|285799.2|1382996.4|1705867.2|2302943.3|2932282.1|4563074.0|5697201.3|5763164.4|5900100.9|5956039.7|6041505.5
1642192321|1|2022-01-14 20:32:02|binance|5000|BTC_USD|43049.905|0.000023|64283|183|442|784|1124|1462|2137|2794|3502|4148|5000|5000|130|269|447|671|1093|2128|3065|4006|4853|5000|5000|1078629.2|2118452.6|4512895.8|5588434.7|6851598.7|10291433.7|12405911.9|22393642.4|25444793.0|32659853.3|32659853.3|1159916.3|1771275.7|2739278.4|4560093.9|6494989.8|9856444.1|14303523.1|19998040.0|23777706.4|23901199.8|23901199.8|coinbase|15108|BTC_USD|43076.155|0.000023|5622|91|245|398|509|597|763|923|1089|1244|1471|1710|76|172|331|442|674|991|1207|1421|1621|1878|2094|1014244.6|2654411.1|5920004.0|6769863.9|7570282.7|8610302.1|8896858.2|9887949.2|10566056.3|11922779.5|14208890.0|1106947.7|2427522.9|3797089.5|6603471.0|9973862.6|13535602.9|20123568.4|21545898.8|22340623.2|25684064.4|26592612.9|bitfinex|2500|BTC_USD|43060.5|0.002322|24927|40|83|137|179|228|301|368|430|495|557|648|28|73|112|144|195|285|365|442|513|594|670|1024266.9|3783420.6|10624141.3|13086738.2|14534368.8|16554186.2|19773952.9|21638188.4|29857582.6|30291954.3|31077051.5|713139.9|2927162.2|6132937.3|8705902.8|11489048.4|14860508.3|16262416.4|19566611.1|23504189.7|29523951.4|31321857.2|bitstamp|3405|BTC_USD|43076.125|0.040928|12194|25|54|76|86|100|117|135|157|178|213|245|24|47|57|65|101|185|221|243|261|288|312|296193.8|1037064.2|2733240.0|2994346.2|3731058.7|3765085.1|3785529.2|4008975.3|4078296.4|4232835.8|4695542.2|298477.4|1341613.9|1660962.3|2279606.5|3349400.3|4518983.2|5652296.4|5718300.1|5855216.5|5911223.9|6018995.1
1642192381|1|2022-01-14 20:33:02|binance|5000|BTC_USD|43049.175|0.000023|116828|183|447|787|1130|1467|2140|2799|3506|4154|5000|5000|112|264|442|670|1092|2125|3063|4003|4849|5000|5000|1150599.2|2161926.4|4692205.2|5725046.8|6887968.7|10329231.9|12446122.9|22433786.5|25485371.2|32699011.7|32699011.7|911556.6|1554970.4|2555228.9|4376202.4|6312673.5|9668965.5|14117547.0|19814777.4|23595528.2|23718910.4|23718910.4|coinbase|15118|BTC_USD|43078.725|0.000023|3582|82|251|407|518|606|773|934|1095|1251|1476|1718|76|180|345|457|692|1002|1221|1433|1632|1892|2111|1165486.8|3064318.0|5945733.9|6785984.4|7596686.7|8637767.8|8924463.4|9278628.7|10592179.4|11949015.7|14233833.5|1277826.1|2581323.5|3975914.7|6795706.3|10153218.8|13714237.5|20303099.2|21724564.1|22519248.9|25874197.2|26964448.9|bitfinex|2500|BTC_USD|43071.5|0.011609|18650|33|85|140|179|226|304|370|430|498|560|648|27|73|109|143|195|282|366|442|513|593|668|795295.6|3889817.4|11597255.0|13253608.3|15900153.5|17796444.8|21198364.5|23066169.6|31287517.6|31722204.2|32437556.9|798208.5|3255211.7|6096242.8|8659982.0|11907773.3|14836575.5|16818001.3|19487382.1|23526342.4|29436003.6|31233205.7|bitstamp|3401|BTC_USD|43075.58|0.043923|16733|25|52|72|82|96|113|131|154|174|210|241|28|51|62|69|106|190|226|248|266|293|317|276480.4|1115177.6|2711575.2|2972681.5|3709394.0|3743420.4|3763864.5|3987331.1|4056631.6|4216401.2|4673877.5|414646.4|1363798.1|1783412.5|2401768.0|3471582.3|4641165.2|5774478.4|5840482.1|5977398.5|6033405.9|6141177.1
1642192441|1|2022-01-14 20:34:02|binance|5000|BTC_USD|43076.385|0.000023|21841|149|402|769|1102|1445|2131|2773|3499|4130|4993|5000|121|271|446|697|1194|2193|3143|4081|4920|5000|5000|1024635.2|1688926.2|3589598.4|5520804.5|7036019.8|10264439.4|12316079.4|22393363.7|25424527.1|32516726.3|32517528.1|987512.4|1583046.7|3133011.3|4934068.9|7502347.5|9966681.4|14582421.8|19966291.2|23604741.8|23701553.7|23701553.7|coinbase|15150|BTC_USD|43105.48|0.003016|111|75|218|409|514|622|787|944|1102|1267|1477|1726|84|211|357|493|715|1023|1225|1445|1645|1909|2118|1209836.4|2472804.9|6048777.1|6943238.8|8093787.9|9137023.1|9375530.1|9746836.1|10941335.0|12424832.6|14416940.8|1063841.3|2564517.6|6210360.5|9379877.4|9958698.9|15818731.7|20297380.5|21609663.7|22406194.8|26057389.5|26903536.4|bitfinex|2500|BTC_USD|43096.5|0.011602|36925|30|82|132|176|223|305|370|433|499|560|644|34|74|116|154|205|296|374|448|522|607|682|1011863.2|3670883.2|10765880.1|12762065.2|15819654.0|17433666.5|20769511.3|22625950.2|31351421.4|31743811.6|32375478.0|975744.5|3169126.6|6909635.3|9879918.3|12401156.7|15221641.5|17012862.8|19666755.5|25913067.8|29682575.3|31502598.4|bitstamp|3405|BTC_USD|43102.785|0.043733|45762|25|53|73|84|96|116|132|151|174|209|243|27|48|58|65|111|194|222|243|262|293|315|328077.3|1118760.2|2437604.2|3062031.0|3647526.5|3833923.9|3854114.7|3970747.9|4139818.1|4289618.2|4764091.5|468747.8|1496856.6|2100664.2|2879148.5|3630147.6|4670482.2|5800464.1|5866446.7|6003405.6|6083642.0|6257446.4
1642192502|1|2022-01-14 20:35:03|binance|5000|BTC_USD|43072.495|0.000023|62040|159|408|776|1108|1461|2131|2779|3505|4138|5000|5000|102|268|450|698|1194|2198|3137|4074|4923|5000|5000|1237523.7|2071610.6|3958150.3|5862244.9|7215127.1|10388774.0|12433808.4|22509665.5|25550781.9|32632565.5|32632565.5|798564.9|1328816.5|2803015.3|4789948.2|7565000.7|9824764.7|14456209.4|19792908.1|23473769.2|23540855.3|23540855.3|coinbase|15110|BTC_USD|43100.645|0.000023|85261|76|213|406|501|607|762|913|1067|1233|1443|1694|86|205|351|480|708|1003|1214|1429|1627|1890|2095|1280864.4|2684098.4|6165482.8|7080887.2|7903479.2|8943500.9|9180748.8|9554516.7|10754326.0|12232523.2|14259154.1|1273885.6|2471067.4|6211679.9|9416990.0|10125615.2|15890746.7|20452820.9|21761833.9|22555908.4|26213163.3|27057032.2|bitfinex|2500|BTC_USD|43093.5|0.011603|4751|33|83|132|173|221|303|366|430|497|558|641|32|72|115|152|206|296|376|451|523|608|682|987720.7|3972601.6|10995148.3|12937574.2|15859090.5|17629668.8|20808910.3|23169553.1|31391243.4|31817260.7|32434854.5|785098.5|2962726.3|6964412.6|9549489.1|12598576.4|15509112.9|17306921.2|19961768.4|26163559.1|29977330.7|31795442.6|bitstamp|3401|BTC_USD|43098.85|0.037124|12189|25|51|69|80|92|112|128|147|170|205|239|26|50|61|68|112|195|225|246|265|296|318|352263.2|1127797.0|2346855.5|2971282.2|3556777.8|3743175.1|3763365.9|3879999.2|4049069.3|4198869.5|4673342.8|286333.8|1349285.9|1953099.8|2731584.1|3482087.2|4522476.4|5652899.7|5718882.3|5855841.2|5936077.5|6109882.0
1642192561|2|2022-01-14 20:36:03|binance|5000|BTC_USD|43043.955|0.000023|73537|200|462|804|1157|1492|2165|2822|3530|4182|5000|5000|117|259|445|676|1091|2134|3074|4024|4877|5000|5000|1237422.9|2279441.6|4820247.7|6156862.4|7569681.6|10824580.6|12538674.0|22530536.6|25583318.4|32737278.4|32737278.4|847599.4|1322036.2|2393877.8|4212611.4|6145223.6|9521525.2|13965700.5|19696599.9|23500465.2|23580300.3|23580300.3|coinbase|15108|BTC_USD|43072.605|0.000023|11183|91|258|411|518|603|762|915|1080|1237|1464|1702|85|187|353|463|685|995|1212|1418|1616|1871|2084|1259692.4|3164905.7|6224104.1|7164609.4|7874219.9|8914995.8|9198203.3|10193776.3|10872131.3|12227865.7|14520970.0|1094084.8|2499539.6|3969100.9|6804131.7|10115443.8|13730720.2|20246383.5|21735441.6|22532779.9|25877432.4|26784177.7|bitfinex|2500|BTC_USD|43063|0.009289|16410|39|83|132|170|217|291|359|423|489|553|643|32|78|118|155|206|296|381|456|529|610|686|863761.5|3899674.7|11013193.5|12316824.3|14898627.1|16639957.4|20145584.0|22014160.3|30228662.6|30663877.0|31445556.8|1252878.6|3286484.8|7553540.8|10210662.3|13037613.3|16373243.5|17761334.3|21082105.7|25060589.5|31129638.9|32927099.0|bitstamp|3401|BTC_USD|43071.475|0.038750|6848|21|51|73|82|96|113|131|154|174|211|241|27|54|63|70|106|190|227|248|267|294|318|259576.3|1005322.9|2626296.0|2887635.0|3624641.0|3658667.4|3679111.5|3902578.2|3971878.7|4131683.5|4589124.5|392982.5|1437541.5|1774216.2|2392571.7|3462158.9|4631550.1|5765282.1|5831265.3|5968202.1|6024209.6|6131980.7
1642192621|1|2022-01-14 20:37:02|binance|5000|BTC_USD|43016.345|0.000023|136681|225|474|817|1175|1504|2181|2832|3539|4195|5000|5000|103|228|416|624|965|2030|2966|3913|4767|5000|5000|1165488.4|1732775.9|4510267.5|5784579.9|7383708.5|10300461.4|12226782.0|22144836.7|25484611.8|32710542.5|32710542.5|911137.2|1351449.1|2511776.4|4125837.4|6141163.4|9365560.5|12239298.4|18966197.0|23279604.6|23737058.7|23737058.7|coinbase|15090|BTC_USD|43048.025|0.000023|11791|100|269|412|518|607|753|911|1079|1236|1474|1704|72|165|326|433|629|970|1179|1387|1587|1847|2061|1112640.7|2386399.0|6090941.6|6888427.4|7663070.3|8592447.7|8903047.7|9917937.4|10576040.8|12108527.8|14235136.9|1243288.0|2641439.7|4241338.5|6841098.2|9867825.5|13624233.2|20280862.7|21782399.3|22461948.6|25705786.3|26847248.6|bitfinex|2500|BTC_USD|43036.5|0.002324|10398|42|88|143|181|232|306|374|435|501|570|663|35|79|123|159|197|290|375|450|523|600|681|1041768.5|3909946.3|11942900.9|13879641.5|16592678.3|18450091.6|21970838.4|23642608.0|31863645.7|32336258.5|33436787.3|1077267.8|3346317.6|6358163.6|9383974.1|11573419.3|14858581.8|16334044.8|19874173.7|23857282.6|29797726.0|30386371.8|bitstamp|3402|BTC_USD|43048.925|0.039745|12866|24|54|76|85|99|116|136|156|177|216|245|27|53|62|70|93|181|227|248|266|292|314|282267.2|998523.5|2800822.9|3061850.2|3669615.4|3702719.8|3757723.4|3946566.3|4015908.5|4182736.3|4652642.4|434883.0|1516665.0|1838002.2|2175765.4|3066183.9|4717950.0|5854150.5|5920134.3|6057050.3|6112921.3|6194568.6
1642192681|2|2022-01-14 20:38:03|binance|5000|BTC_USD|43010.995|0.000023|24530|204|475|821|1175|1501|2179|2832|3527|4203|5000|5000|113|237|430|644|962|2034|2962|3914|4769|5000|5000|1069084.8|1651321.3|4541474.0|5706045.0|7464714.5|10192421.6|12161562.6|22036674.4|25404462.7|32606733.9|32606733.9|821037.4|1203757.9|2343489.7|3976718.9|5888632.2|9225831.7|11615834.4|18789960.7|23109021.4|23562232.6|23562232.6|coinbase|15076|BTC_USD|43047.895|0.000023|17102|85|267|410|512|602|749|908|1075|1232|1470|1702|69|168|324|432|627|970|1179|1387|1587|1847|2063|1018511.0|2532731.4|6228594.9|6993472.3|7800208.4|8730802.9|9063235.6|9978347.7|10636451.2|12168938.2|14295557.9|1191036.1|2568956.0|4130099.6|6738997.9|9765940.2|13512288.2|20169465.2|21671001.8|22350551.2|25610376.0|26752288.7|bitfinex|2500|BTC_USD|43031.5|0.002324|690|40|89|144|183|232|304|372|433|499|569|664|33|79|118|152|192|283|370|445|518|596|674|959285.2|3997874.9|10730425.6|13733328.6|15462835.7|17375501.8|20823947.8|22495348.2|30716375.1|31192511.3|32378383.9|1250128.8|3556103.9|7892156.7|10347089.2|13184808.4|16103543.6|17795300.4|21335256.2|23569528.1|31259069.4|31835349.0|bitstamp|3404|BTC_USD|43044.185|0.027065|10211|27|57|77|88|101|119|138|158|180|219|247|25|50|56|67|88|175|222|243|262|287|310|301715.6|1000275.2|2508984.5|3062841.4|3670506.6|3703716.5|3758694.1|3947537.0|4016899.7|4192014.5|4653613.1|340790.0|1401195.4|1705360.3|2355546.2|2940144.1|4591281.3|5728215.2|5794152.7|5931135.7|5986984.4|6068654.0
1642192742|1|2022-01-14 20:39:03|binance|5000|BTC_USD|43006.705|0.000023|54299|209|476|812|1171|1495|2166|2827|3519|4196|5000|5000|105|239|428|633|947|2012|2936|3896|4736|5000|5000|1082995.1|2001915.1|4868290.3|6152665.0|7904616.4|11068718.2|12504895.3|22286707.8|25669106.1|32871388.6|32871388.6|821781.7|1543133.7|2648762.9|4019128.1|6128327.2|9500176.0|11893933.1|19079201.9|22944583.9|23862526.6|23862526.6|coinbase|15081|BTC_USD|43039.575|0.000023|72040|102|269|408|513|603|753|909|1080|1234|1476|1705|69|161|324|434|621|966|1179|1388|1589|1840|2061|1117132.6|2360664.7|5894574.5|6911649.8|7726422.6|8662432.1|8983947.9|9900859.1|10709536.8|12306263.2|14212073.9|1268179.2|2374730.4|4270541.0|6882136.1|9843705.1|13581402.1|20279510.3|21785626.6|22463331.6|25727876.0|26935187.2|bitfinex|2500|BTC_USD|43032.5|0.002324|48055|34|80|139|176|226|298|365|426|493|563|657|36|74|114|149|190|280|365|440|513|592|671|796304.4|3881483.3|11011270.0|14010856.0|15741014.1|17653521.5|21101545.7|22773315.3|30994394.8|31470531.0|32656292.1|1462739.9|3685134.3|7765005.6|10605626.9|13094840.1|15972782.3|17664537.4|21204493.2|23438765.1|31128333.3|31717000.2|bitstamp|3399|BTC_USD|43040.135|0.028694|10898|24|51|72|84|96|115|133|153|177|215|243|28|56|63|72|93|180|227|248|268|291|317|268380.0|964955.4|2473664.7|3027619.1|3635186.8|3668417.1|3723374.2|3912217.2|4010575.2|4156715.1|4618747.7|482482.1|1570744.0|1882351.6|2532867.1|3117295.6|4768261.8|5905490.2|5971485.7|6108489.1|6164211.6|6255050.6
1642192802|1|2022-01-14 20:40:03|binance|5000|BTC_USD|43023.755|0.000023|68631|179|443|793|1153|1495|2159|2813|3514|4180|5000|5000|129|255|425|642|1007|2077|2994|3940|4801|5000|5000|1123842.2|1846436.5|4335446.0|5838122.8|7316959.6|10491130.7|12346570.9|22344064.6|25665838.3|32920706.9|32920706.9|892940.4|1522855.6|2575713.9|4198263.5|6190436.0|9457574.0|13502504.6|18887148.7|23220037.6|23656659.1|23656659.1|coinbase|15105|BTC_USD|43056.96|0.002323|1964|84|263|419|517|611|765|921|1092|1246|1484|1713|72|173|325|438|643|970|1183|1394|1588|1850|2063|1003260.7|2356699.4|6257425.0|7270682.5|8078398.6|9023644.6|9335790.2|10239580.9|10939522.5|12345370.3|14560135.3|1142424.7|3074362.1|4022916.9|6649179.8|9651188.2|13491105.7|20081003.4|21583249.7|22278941.0|25631193.9|26739319.3|bitfinex|2500|BTC_USD|43039.5|0.030205|26137|34|78|135|172|224|294|363|423|490|558|652|31|72|110|145|186|276|361|437|509|586|665|757153.7|4012158.3|12304271.9|14339436.4|17020175.6|18731447.3|22434806.8|24105581.6|32327039.0|32795267.9|33896712.9|1387651.6|3662577.9|7626438.0|11086379.0|13201562.0|15963173.8|18136585.3|21000577.8|24980654.2|30929316.6|31509026.7|bitstamp|3404|BTC_USD|43054.015|0.041088|12979|21|54|76|87|100|118|137|157|178|217|246|26|50|57|66|92|178|222|243|261|290|311|244040.3|928283.7|2486375.6|3040232.5|3647897.8|3681102.2|3702352.2|3924928.1|3994249.1|4160910.9|4630094.6|411664.1|1447844.9|1759501.5|2401238.9|2986500.0|4638175.7|5773928.6|5839912.4|5976828.4|6041830.9|6125628.6
1642192862|2|2022-01-14 20:41:04|binance|5000|BTC_USD|43041.135|0.000023|14523|127|407|774|1128|1468|2137|2792|3504|4160|5000|5000|132|274|436|685|1088|2128|3066|4005|4848|5000|5000|1171677.0|1891449.0|4335329.7|5887210.8|7084666.0|10588541.3|12444938.2|22435596.9|25673689.3|32753812.8|32753812.8|936475.3|1406197.6|2653280.1|4499764.0|6290271.3|9433316.1|13898246.1|19565373.2|23317238.4|23505176.1|23505176.1|coinbase|15126|BTC_USD|43070.525|0.000023|10048|80|255|425|527|618|776|931|1099|1256|1485|1720|77|194|347|453|674|988|1206|1412|1610|1867|2081|1265585.6|2773511.0|6250558.0|7461053.7|8161722.9|9203042.0|9488840.3|10416718.9|11091163.1|12452307.8|14736963.9|1126105.4|3111195.7|3988206.6|6554710.2|9865894.3|13407622.0|19998295.7|21489458.6|22323440.2|25666759.1|26600791.0|bitfinex|2500|BTC_USD|43061.5|0.011611|14575|30|81|136|177|226|299|366|427|495|559|650|38|83|123|155|201|288|366|446|519|598|674|751723.5|3813499.2|12325860.5|14166460.6|16959091.7|18748918.1|22289810.6|24159234.9|32374157.4|32808951.5|33590631.2|1178208.4|3615164.3|6718083.2|10553224.9|11603451.2|14529747.4|16586060.7|19256361.1|23234712.3|29303342.8|31101249.4|bitstamp|3407|BTC_USD|43073.25|0.032456|13740|20|54|77|88|101|119|137|160|180|217|247|27|46|56|62|99|183|219|241|259|287|311|272810.4|992659.5|2442547.4|2996716.2|3733219.2|3767345.6|3787789.6|4011256.3|4080556.8|4240361.7|4697802.6|398242.7|1482838.8|2013520.5|2325217.8|3394905.1|4564615.0|5697928.2|5763931.9|5900848.3|5965898.9|6073670.1
1642192921|2|2022-01-14 20:42:03|binance|5000|BTC_USD|43062.565|0.000023|23806|115|346|720|1063|1406|2090|2743|3470|4100|4986|5000|129|287|461|709|1163|2204|3137|4092|4927|5000|5000|1088015.8|1583626.1|4412396.3|5554386.2|6795088.0|10227129.8|12225275.5|22358079.3|25434101.6|32687730.9|32714419.6|934183.6|1400350.1|2427333.2|4333406.3|5905840.0|9747632.5|13975129.9|19707113.8|23444503.3|23482371.1|23482371.1|coinbase|15141|BTC_USD|43087.905|0.000023|66002|65|228|421|523|619|777|931|1089|1253|1477|1717|77|191|342|453|688|989|1199|1413|1608|1866|2078|985084.0|2156033.9|5978258.9|7097848.7|7891046.3|8932078.7|9219624.1|9555208.5|10820291.7|12175015.9|14459764.8|1431362.4|2585420.9|6657828.7|9562878.4|10299689.1|16070233.3|20449192.5|21950449.5|22771055.4|26049924.2|27127179.1|bitfinex|2500|BTC_USD|43079|0.018571|21299|33|89|138|180|225|303|369|428|497|561|648|36|81|118|157|206|293|371|447|522|600|677|1079243.4|4089676.2|11063165.4|13441177.1|16176123.1|17906241.4|20465547.3|23452878.9|31687727.5|32102260.3|32774831.0|897200.6|3535865.0|7596171.6|10405794.7|13087206.2|15611558.6|17595941.2|20268428.9|26535017.3|30314111.3|32171010.2|bitstamp|3398|BTC_USD|43092.075|0.039427|40971|16|43|65|78|90|109|125|145|170|202|236|26|47|58|64|105|188|220|242|260|291|314|220830.0|892541.7|1881368.2|2821305.6|3406604.0|3592901.4|3613092.2|3729746.1|3905506.2|4048595.7|4523069.0|432115.7|1515285.7|2432769.1|2884311.0|3634229.5|4674305.1|5805606.0|5871609.3|6008547.7|6088778.4|6262609.0
1642192981|2|2022-01-14 20:43:03|binance|5000|BTC_USD|43068.175|0.000023|84625|107|331|710|1050|1398|2080|2730|3456|4087|4960|5000|129|289|463|719|1181|2220|3154|4098|4936|5000|5000|860790.7|1366709.8|3543443.5|5501328.1|6563315.8|9952222.8|11870711.3|22003231.6|25065523.7|32152857.9|32360910.6|1946221.8|2457138.0|3536081.1|5361418.9|7168301.0|10873566.4|15513210.6|20768637.3|24517440.6|24560190.5|24560190.5|coinbase|15158|BTC_USD|43099.195|0.000023|198|71|223|425|524|631|786|941|1099|1263|1477|1727|71|197|339|461|694|988|1200|1410|1609|1871|2076|1104794.0|2426409.9|6023891.1|7211713.9|8025329.3|9066074.4|9307948.4|9690415.0|10810794.3|12291267.2|14313205.1|940926.5|2617580.6|6397181.5|9323771.3|10034261.8|15800145.8|20365097.5|21679030.2|22488982.6|26077862.5|26921804.1|bitfinex|2500|BTC_USD|43085.5|0.002321|45745|35|86|134|174|221|301|364|426|494|556|641|30|84|118|154|203|293|372|447|522|603|679|1188039.2|4054590.6|10522932.2|12890410.5|16078461.6|17809049.0|20366744.0|23355686.6|31590117.2|31998876.4|32627042.1|863584.2|3606455.9|7044932.4|10905816.6|12531124.9|15233274.3|17052462.7|19712578.9|28606161.6|29767446.3|31635414.9|bitstamp|3410|BTC_USD|43104.52|0.043661|53431|22|51|76|89|100|121|136|156|179|214|248|27|45|59|63|109|193|220|241|260|291|313|266139.9|885123.7|1980723.0|2920660.5|3505838.2|3692276.9|3712447.3|3829100.9|3998171.0|4147971.2|4622444.5|309519.5|1333255.8|2250873.1|2702362.2|3453361.3|4494119.4|5623677.8|5689660.4|5826619.3|5906855.7|6080660.1
1642193041|2|2022-01-14 20:44:03|binance|5000|BTC_USD|43106.555|0.000023|75181|116|240|618|948|1301|2003|2638|3329|3996|4827|5000|136|301|511|820|1380|2356|3294|4227|5000|5000|5000|1058739.7|1434656.9|3155992.3|5101346.3|6287800.4|10169888.5|12154223.6|13891464.3|23512910.8|32392284.6|32687852.3|905474.3|1937263.0|3356209.7|5216943.4|7547414.0|10106991.8|14558827.7|19940767.4|23453941.2|23453941.2|23453941.2|coinbase|15160|BTC_USD|43134.58|0.007558|51368|55|169|383|493|600|763|915|1075|1250|1441|1684|83|219|349|526|727|998|1205|1417|1615|1872|2088|1220953.1|3265424.2|6063243.1|6852044.8|7558669.5|9231045.4|9419576.6|9848565.3|10980980.7|12014134.5|14317206.2|945314.1|2295108.0|5965620.8|9140348.5|12542916.2|15477236.6|19997667.7|21438482.8|23477810.4|25702762.7|26643996.8|bitfinex|2500|BTC_USD|43129.5|0.011593|36775|26|79|127|171|212|293|363|424|491|552|632|35|83|123|165|217|304|385|462|530|616|686|665162.1|3880126.8|10897222.9|13881149.5|16698794.6|18423647.4|22032691.2|23845263.4|27876037.2|33166920.8|33621512.4|870677.9|3516831.3|8606261.3|10745072.7|13546964.6|15279320.5|17291167.3|20246131.9|28564085.9|29922247.1|31618240.2|bitstamp|3408|BTC_USD|43137.075|0.031041|22860|18|46|68|81|94|116|133|152|174|204|241|27|47|61|77|121|203|226|250|267|296|319|253213.4|1097308.7|1520170.7|2677842.1|3231896.6|3871496.1|3892593.1|3989433.3|4171560.1|4274835.0|4794064.3|303924.0|1368560.9|2289704.8|2743037.4|3494504.2|4535578.6|5666289.7|5864778.0|5892164.6|5952421.5|6344928.7
1642193101|1|2022-01-14 20:45:02|binance|5000|BTC_USD|43102.615|0.000023|21213|135|261|633|967|1312|2016|2655|3354|4014|4848|5000|132|315|525|826|1385|2359|3300|4225|5000|5000|5000|1091807.9|1615233.0|3703896.9|5455119.4|6579786.2|10409870.9|12247496.4|13997807.3|23628464.5|32513764.0|32717239.3|804463.7|1780160.7|3132378.1|5166227.4|7565860.1|9874321.6|14636828.4|19925659.9|23526203.4|23526203.4|23526203.4|coinbase|15158|BTC_USD|43126.325|0.000023|3536|68|186|389|504|605|764|918|1082|1249|1448|1691|79|218|352|520|725|1001|1206|1423|1621|1878|2092|1063281.7|3436736.4|6186078.0|6846620.3|8109586.1|9197681.5|9428450.2|9824399.1|10947483.4|12026574.6|14291422.7|1145585.3|2509283.1|6178876.2|9309636.0|9884815.0|15676045.5|20195694.7|21620056.0|23661204.9|25878759.8|26815506.1|bitfinex|2500|BTC_USD|43124.5|0.006957|23388|34|78|124|170|206|285|355|417|483|545|624|37|89|131|170|222|311|390|468|537|623|693|757434.9|3781340.0|10202462.5|14455949.8|15953604.7|17598810.3|21207821.4|23028722.7|27053533.7|32344318.5|32806004.9|834699.1|3499033.6|8169017.2|9592032.9|12844924.5|14938914.7|16950222.8|19807793.1|28224849.0|29582231.4|31188033.6|bitstamp|3410|BTC_USD|43129.825|0.030860|5068|23|50|73|85|98|119|135|154|177|207|245|24|49|63|77|121|204|227|250|268|298|320|268415.3|1084905.6|1912351.5|2965444.3|3226715.6|3866289.0|3887365.6|3984205.8|4170949.9|4269627.9|4797139.2|289284.2|1385894.2|2306626.9|2759580.7|3510880.0|4552458.3|5683191.0|5855519.9|5909066.2|5969343.6|6361626.5
1642193161|1|2022-01-14 20:46:02|binance|5000|BTC_USD|43116.815|0.000023|9517|120|231|578|917|1271|1967|2597|3288|3959|4774|5000|130|316|539|862|1426|2401|3335|4263|5000|5000|5000|970078.2|1494774.8|2601896.4|5501653.5|6644952.4|10291827.6|12083195.0|13845192.6|23487086.5|31576869.7|32690420.8|801320.2|1814407.8|3220756.8|5274186.8|7604490.6|10390459.9|14748422.7|20062431.1|23570131.4|23570131.4|23570131.4|coinbase|15163|BTC_USD|43145.09|0.006953|2634|60|154|370|492|596|760|911|1066|1249|1434|1675|81|227|358|545|751|1010|1218|1429|1630|1891|2097|1113929.0|2007283.7|4089966.6|6668650.4|7401593.2|9073361.6|9265089.0|9693332.5|10820177.1|11849718.4|14158305.5|911398.6|2305394.6|5971199.6|9189645.0|12563813.2|15558163.4|20465249.2|21432885.1|23500769.2|25661433.0|26606597.2|bitfinex|2500|BTC_USD|43144|0.009271|20942|31|77|123|169|206|288|353|415|484|545|622|37|84|122|162|206|294|374|452|519|607|680|890491.3|3610284.5|10168632.9|13321401.0|15816565.3|17777483.3|20735589.0|23194094.2|27193865.4|32430553.7|32921044.0|998704.6|3613643.4|8368733.9|10762946.1|13633823.7|15305415.5|17185805.6|20123538.0|28441133.3|29790676.0|31521860.9|bitstamp|3402|BTC_USD|43153.615|0.036961|11829|19|44|62|76|86|107|126|145|166|196|233|26|48|64|85|131|208|229|252|270|298|326|218762.9|965747.1|1396105.1|2743141.3|3004189.1|3622335.7|3665062.9|3761902.8|3934111.2|4036868.7|4565841.0|415635.4|1315208.1|2111005.5|3001203.1|4274116.3|4687252.6|5809861.2|5991646.0|6023737.1|6088356.8|6482431.2
1642193221|2|2022-01-14 20:47:03|binance|5000|BTC_USD|43056.925|0.000023|24636|125|338|686|1022|1371|2052|2717|3433|4067|4966|5000|103|249|478|727|1169|2221|3153|4102|4936|5000|5000|1032976.4|1567664.5|4563582.4|5557842.3|6879374.1|10441670.2|12051230.0|22141105.4|25213248.7|32543395.6|32785453.6|545248.5|1179753.0|2290959.0|3939789.5|5786967.0|9638725.3|13871404.3|19652491.5|23414880.1|23467170.3|23467170.3|coinbase|15103|BTC_USD|43078.755|0.010005|2411|73|232|391|499|586|745|901|1068|1223|1448|1688|52|149|325|436|667|972|1189|1399|1593|1852|2068|1027015.3|3311478.6|6252923.0|7124730.7|7906604.8|8948345.3|9237045.1|9602681.7|10844602.5|12199163.9|14480199.6|1043252.5|2248296.8|3850910.4|6740909.2|10044529.7|13605760.8|20194884.0|21612221.3|22404691.3|25750769.2|26840615.5|bitfinex|2500|BTC_USD|43091.5|0.002321|24500|28|80|133|171|217|295|357|419|487|547|630|34|82|120|147|197|275|349|418|493|574|649|566654.2|3349804.7|11680649.4|13369592.5|16347203.1|18014354.1|21201744.6|23563964.6|29314564.5|32208126.9|32832386.0|1039627.9|3216929.1|7887424.7|9838654.6|12953306.7|15523991.6|17333567.9|19990835.4|28889115.3|30054603.1|31918749.3|bitstamp|3397|BTC_USD|43082.875|0.046353|17259|19|47|67|76|90|108|125|146|170|203|237|26|51|72|79|117|201|235|258|275|305|330|214278.1|1023173.4|2559574.2|2819997.8|3557034.6|3591487.5|3812555.6|3929918.4|4105401.3|4251626.3|4722647.2|348840.1|1336210.9|1990261.4|2587362.2|3657639.0|4827543.8|5960052.2|6026076.2|6162972.2|6292346.5|6467903.6
1642193282|1|2022-01-14 20:48:03|binance|5000|BTC_USD|43045.405|0.000023|21841|134|387|729|1087|1423|2103|2761|3475|4121|5000|5000|117|248|467|718|1128|2173|3117|4058|4906|5000|5000|936286.9|1680686.5|4361249.8|5644805.3|6881483.2|10342153.9|12071271.0|22113321.7|25243458.2|32520595.5|32520595.5|847668.9|1430085.2|2630048.9|4308346.6|6099887.4|9450768.6|14004156.6|19747414.7|23551265.8|23622273.3|23622273.3|coinbase|15132|BTC_USD|43072.595|0.003645|1785|82|259|422|528|618|775|931|1101|1255|1484|1721|77|170|354|462|686|1000|1218|1424|1623|1878|2092|798091.7|3107650.4|6359835.3|7299068.5|7981897.0|9025570.6|9312174.8|10243100.0|10918476.6|12275799.3|14564737.5|996024.7|2195907.3|3822827.2|6361297.0|9704875.6|13321128.8|19837684.3|21316925.0|22124613.1|25467596.4|26374788.7|bitfinex|2500|BTC_USD|43075|0.018572|4523|30|75|125|165|210|288|355|413|483|546|632|32|78|113|143|190|266|342|413|486|564|638|778912.8|3639627.7|10907352.7|12761356.5|15347065.4|16929151.8|20624289.3|22492647.6|30708112.4|31142412.0|31804484.3|853014.3|3108432.4|7469368.1|10122468.9|12949436.5|15546120.2|16874591.1|20194013.0|26460687.7|30240970.3|32034417.2|bitstamp|3404|BTC_USD|43072.3|0.053863|4328|23|53|74|83|97|114|133|157|177|214|244|25|51|66|73|109|193|230|252|270|297|321|281050.2|1082627.5|2650819.7|2912209.5|3648686.0|3682712.4|3903859.0|4127355.2|4196655.7|4356460.5|4813901.5|418434.8|1493886.0|1857421.2|2474818.2|3544405.5|4713796.7|5847528.6|5913532.3|6050448.7|6106456.1|6214227.3
1642193342|2|2022-01-14 20:49:04|binance|5000|BTC_USD|43063.165|0.000023|114573|131|365|721|1065|1411|2093|2747|3474|4106|4988|5000|115|255|460|713|1166|2209|3144|4099|4936|5000|5000|1140580.6|1636740.1|4669679.5|5590377.9|6727786.2|10049299.5|11721442.4|21754474.5|24855173.9|32085591.0|32135169.3|810529.6|1330742.6|2358970.0|4250396.0|6045685.7|9674061.9|13951398.9|19751869.7|23506830.8|23534169.8|23534169.8|coinbase|15133|BTC_USD|43093.78|0.001253|3467|63|220|412|511|612|770|920|1079|1241|1459|1704|63|175|337|453|692|990|1204|1411|1606|1870|2074|616883.8|2288684.7|6009398.0|6958133.3|7752221.7|8795847.1|9077855.0|9412879.8|10537359.9|12021020.7|14070051.0|969405.1|2347015.5|6099982.1|9010543.0|9745938.5|15517009.2|20073620.9|21375984.5|22173329.2|25762595.0|26531923.6|bitfinex|2500|BTC_USD|43078.5|0.002321|39190|33|81|131|169|216|290|358|415|486|548|633|32|81|118|146|191|267|346|413|488|566|643|1241760.7|4313677.3|10831011.8|12923146.6|15589868.5|17171280.1|20866106.0|22714166.2|30949371.4|31381876.5|32036135.2|805811.0|3050390.1|6972925.6|9607667.7|12430379.4|15027306.7|17006341.7|19675890.9|25946159.5|29723497.2|31580656.2|bitstamp|3405|BTC_USD|43086.575|0.056050|29419|22|52|73|83|96|114|131|153|177|210|243|22|47|63|70|110|193|226|249|266|295|320|275674.6|1133199.2|2367889.7|2971656.9|3708593.7|3743126.2|3964019.6|4080766.7|4256463.0|4399573.0|4874025.9|261617.4|1279012.1|1710085.3|2307186.2|3377798.3|4547774.3|5679876.1|5745900.1|5882796.1|5961118.6|6136675.8
1642193402|2|2022-01-14 20:50:04|binance|5000|BTC_USD|43098.665|0.000023|38568|86|243|615|959|1301|2008|2648|3350|4006|4854|5000|130|277|492|779|1339|2310|3257|4179|4993|5000|5000|863612.2|1405432.5|3243674.4|5191420.8|6239799.7|10048600.3|12024969.8|13772937.7|23256044.9|32170088.3|32439900.3|836150.5|1594803.8|2947497.6|4798864.7|7138797.5|9214674.5|14012612.2|19330573.6|22965609.5|22967177.5|22967177.5|coinbase|15134|BTC_USD|43120.835|0.000023|6662|49|163|378|488|587|741|900|1060|1227|1426|1675|49|172|311|468|684|961|1168|1383|1580|1840|2051|643131.6|2034453.2|5637295.3|6621324.3|7722965.8|8810463.0|9040309.4|9431683.3|10558673.6|11645357.2|13919477.0|816494.7|1914543.7|5778118.3|8742583.4|9319645.5|15109903.2|19578586.6|20911275.9|23079274.2|25275415.5|26109183.2|bitfinex|2500|BTC_USD|43102.5|0.002320|34127|36|84|133|175|217|296|362|421|492|553|635|32|71|111|138|185|260|335|406|477|562|633|1107246.4|3770679.7|10632684.7|12608060.2|15734732.1|17251266.5|20496258.4|22499398.8|28741681.0|31620219.3|32231272.2|464312.8|2494744.7|7430803.3|10093871.0|11804069.1|13995221.6|15803939.0|18823127.5|27406156.3|28578030.1|30383950.9|bitstamp|3399|BTC_USD|43117.61|0.043045|6729|14|38|61|75|87|106|124|145|166|198|236|12|26|40|51|95|179|202|224|245|274|296|227728.8|496779.5|1600622.4|2378273.5|2963366.1|3148857.6|3370657.1|3487340.2|3654250.6|3762265.3|4280663.4|107692.5|636484.0|1253889.3|2011818.8|2763102.6|3804143.6|4932393.7|4998396.7|5139821.9|5222264.5|5389396.7
1642193461|2|2022-01-14 20:51:03|binance|5000|BTC_USD|43113.005|0.000023|18441|108|227|592|930|1288|1993|2623|3312|3986|4801|5000|154|315|549|862|1418|2395|3331|4260|5000|5000|5000|949941.3|1318209.9|2447955.5|5234495.5|6223102.8|10032121.9|11969155.0|13735530.7|23218795.1|31321075.7|32279278.9|1037488.2|1846925.9|3391779.9|5457014.4|7572064.5|10363808.1|14744394.2|20052955.3|23565654.2|23565654.2|23565654.2|coinbase|15154|BTC_USD|43137.115|0.006839|14906|55|149|371|489|593|753|906|1066|1242|1433|1675|84|210|339|521|723|992|1199|1414|1613|1865|2082|860015.7|2225386.5|5591043.7|6781224.4|7484084.8|9154446.4|9345290.3|9770654.7|10903330.1|11927027.8|14236142.3|923674.2|2314842.5|5755627.8|9166367.6|12569186.8|15504036.4|20017470.5|21445438.8|23510694.0|25671381.4|26612646.5|bitfinex|2500|BTC_USD|43119.5|0.002319|14272|37|79|125|172|209|288|358|419|487|550|629|32|76|115|142|194|274|345|416|487|570|641|948964.9|3546398.6|7886018.3|13246634.9|14948891.7|16592765.2|19558883.2|21990348.9|28030723.7|31220831.6|31683104.1|685343.9|3382415.2|8239111.8|9594171.2|12716245.1|14969383.9|15979546.3|19822827.2|25640110.5|29620079.0|31232993.6|bitstamp|3416|BTC_USD|43136.025|0.038182|94330|26|53|76|89|100|122|140|160|182|212|250|23|44|59|76|122|203|225|249|267|297|320|355918.8|1004354.1|1892004.5|2945458.6|3206371.6|3846029.8|4067829.4|4164699.1|4346825.9|4450100.8|4977612.2|321370.4|1397478.6|1993527.2|2772791.5|3524549.1|4565523.5|5696213.8|5894696.4|5922109.5|6073199.4|6465706.6
1642193521|1|2022-01-14 20:52:02|binance|5000|BTC_USD|43079.265|0.000023|41942|131|313|664|1014|1362|2058|2701|3398|4064|4926|5000|94|270|493|760|1269|2265|3214|4159|4991|5000|5000|1018890.8|1517489.0|3215500.8|5557042.3|6904216.0|10237577.2|12003230.3|13744803.7|25085235.0|32189012.2|32411847.4|798629.7|1419699.8|3117219.4|5182167.3|7564272.2|9872745.7|14516711.4|19965013.8|23611936.5|23616362.7|23616362.7|coinbase|15136|BTC_USD|43111.005|0.000023|68369|56|177|386|493|600|757|908|1068|1235|1438|1690|66|187|342|491|709|997|1201|1416|1616|1876|2090|694356.5|2137452.2|5696905.7|6591330.6|7691625.2|8780864.0|9027582.3|9400635.0|10528936.6|11628322.0|13931067.1|912819.3|2067349.1|6089645.2|9041794.9|9577040.5|15435245.6|19905729.0|21239210.5|23357056.2|25627128.9|26462373.2|bitfinex|2500|BTC_USD|43089|0.013925|12195|33|80|125|164|213|292|356|417|488|549|630|32|82|126|152|198|280|354|421|496|576|651|1305123.6|4391675.0|12364087.4|14006853.1|17157468.6|18734646.6|21904133.6|24256207.1|32408175.8|32816833.2|33439406.6|658626.0|2894721.1|7394091.4|9427982.5|12261679.1|15032040.7|16192700.2|19503143.6|23594101.9|29580371.3|31448990.7|bitstamp|3403|BTC_USD|43103.12|0.044869|16899|23|48|67|80|93|112|128|149|172|207|241|26|50|68|75|120|204|232|253|272|303|325|316802.7|598466.4|1956914.6|2604492.3|3189684.8|3375982.2|3596855.3|3713538.3|3882608.4|4032408.6|4506881.9|434729.2|1107927.3|1780694.7|2558326.8|3309225.9|4349660.4|5479642.4|5545625.0|5682583.9|5762820.2|5936624.7
1642193581|2|2022-01-14 20:53:03|binance|5000|BTC_USD|43115.125|0.000023|42401|111|244|595|932|1290|1990|2621|3314|3986|4803|5000|162|323|549|863|1422|2396|3335|4268|5000|5000|5000|1028143.8|1898900.0|2940475.6|5775978.8|6714242.3|10530662.7|12465357.3|14229831.8|23724587.8|31812102.3|32765342.8|1015763.0|1934105.4|3407195.4|5421823.5|7744898.0|10327966.8|14708996.3|20025153.8|23536763.4|23536763.4|23536763.4|coinbase|15168|BTC_USD|43137.15|0.001715|3308|53|162|381|498|603|762|915|1075|1252|1444|1687|77|217|350|531|733|1003|1210|1425|1623|1876|2093|789889.8|2423105.6|5818892.3|6622187.4|7325069.4|8995290.4|9186134.3|9611498.7|10744573.7|11768304.1|14077425.6|893279.7|2175236.1|6015220.6|9034884.7|12437703.9|15362076.6|19875510.7|21303478.9|23368291.9|25520662.8|26461927.9|bitfinex|2500|BTC_USD|43127.5|0.002319|22844|32|81|126|171|211|292|361|424|491|552|632|32|73|113|145|192|269|345|417|486|571|640|838012.8|3627733.0|10875725.8|13142583.2|16038261.7|17678487.9|20648306.3|23080346.4|27070319.4|32310316.6|32768245.1|898250.4|3395032.1|9154409.6|11780741.2|14063737.9|15838291.8|17195882.8|20801288.2|26504128.3|30493827.5|32188002.9|bitstamp|3412|BTC_USD|43136.83|0.045298|22253|22|50|72|84|95|118|136|156|178|208|245|26|46|60|78|123|204|227|251|268|297|320|302627.3|932461.6|1770878.4|2824160.4|3085204.6|3724904.1|3946703.7|4043573.4|4225700.2|4328975.1|4848204.4|798238.2|1479097.4|2074675.1|2854130.2|3605697.0|4646671.4|5777382.5|5975870.8|6003257.4|6063514.3|6456021.5
1642193641|2|2022-01-14 20:54:03|binance|5000|BTC_USD|43119.955|0.000023|10316|115|251|586|925|1277|1974|2604|3301|3969|4774|5000|152|316|551|877|1438|2400|3343|4271|5000|5000|5000|800516.0|1805523.1|3166954.1|5435684.5|6367652.6|10188277.2|12108516.0|13880538.4|23345707.7|31382716.8|32439715.8|1001746.2|1809067.1|3265048.1|5336314.7|7688979.7|10198025.4|15274643.8|20467571.9|23987704.2|23987704.2|23987704.2|coinbase|15183|BTC_USD|43141.62|0.003755|401|68|158|379|500|608|769|920|1077|1258|1448|1687|81|212|337|524|729|992|1200|1411|1610|1867|2079|787572.5|2042950.9|5949809.9|6768741.1|7503299.4|9174640.0|9365710.3|9791038.2|10923941.4|11947048.9|14251533.2|984037.5|2412672.3|5482445.5|8251096.9|11541656.8|14407507.0|18400570.3|19372502.9|21437750.0|23589665.2|24530949.4|bitfinex|2500|BTC_USD|43129|0.004637|12419|31|78|127|173|211|288|357|420|488|548|628|41|83|121|153|199|275|350|421|491|575|644|819724.6|4204831.1|11714076.0|14860777.1|16482679.2|18122565.8|21092416.8|23516430.7|27514822.1|32754819.3|33212747.8|1113177.0|3690704.5|9187852.8|10689216.2|14122722.4|15897312.6|17906714.0|20860308.9|26563149.3|30552848.4|32247023.8|bitstamp|3413|BTC_USD|43143.3|0.039218|17042|24|50|72|85|96|119|137|157|178|209|246|27|48|63|80|129|207|230|252|269|298|322|297505.5|882979.4|1845886.3|2843824.0|3104868.2|3744567.7|3966367.3|4063237.0|4245343.3|4348638.7|4867867.9|355819.6|1407150.0|2129144.9|2776712.8|4032106.0|4443188.0|5648797.0|5830561.3|5857947.9|5918204.7|6310732.6
1642193702|1|2022-01-14 20:55:03|binance|5000|BTC_USD|43129.995|0.000023|74562|125|260|567|912|1268|1978|2608|3292|3957|4771|5000|156|310|549|913|1473|2425|3372|4310|5000|5000|5000|975199.5|2045402.1|3444165.5|5516137.5|6691366.7|10472678.4|12432179.4|14112612.6|23657402.9|31719904.4|32760156.8|1018022.2|2142108.7|3599585.0|5855160.6|7823378.7|10621757.8|15643304.5|22045724.5|24293568.7|24293568.7|24293568.7|coinbase|15193|BTC_USD|43151.665|0.000023|2575|64|156|368|499|604|767|924|1079|1259|1450|1688|91|239|360|557|762|1015|1227|1436|1637|1895|2103|1097942.3|2461189.6|6243102.6|7066943.4|7751339.4|8654088.9|9616546.1|10037194.5|11078507.1|12198192.4|14460433.9|1087233.7|3206078.9|5750769.5|8545511.3|11808756.1|14750534.1|18685626.7|19658664.2|21719352.5|23858462.0|24800261.4|bitfinex|2500|BTC_USD|43133|0.013910|604|31|76|124|171|208|289|358|419|488|548|626|33|77|114|147|194|274|348|420|486|571|643|938314.7|3173029.0|10404402.2|13281231.8|15181324.7|17008789.1|20600844.9|22414736.1|26413430.3|31562364.9|32063600.6|802820.6|3110170.1|8304863.4|9806386.0|13239906.7|15172780.0|17023600.6|19976912.7|25679509.7|29669208.9|31386275.3|bitstamp|3408|BTC_USD|43150.365|0.057960|49889|24|49|67|80|91|112|131|151|172|203|241|24|46|60|80|127|203|226|249|267|294|319|331355.6|1028616.6|1831221.6|2829159.3|3090203.5|3708273.0|3951682.3|4048551.7|4220760.1|4323761.9|4853203.3|311750.9|1464597.0|2142913.5|2921271.8|4046410.8|4456924.2|5662533.1|5844317.8|5876408.9|5931940.9|6324648.2
1642193761|2|2022-01-14 20:56:03|binance|5000|BTC_USD|43105.465|0.000023|14945|128|272|622|961|1308|2019|2653|3352|4019|4851|5000|121|307|541|846|1408|2389|3330|4257|5000|5000|5000|1412538.2|1996706.7|3660866.8|5696960.5|6638092.5|10451479.0|12510819.6|14271775.0|23753739.6|32646033.6|32783007.9|1059645.4|2139420.4|3658365.0|5732047.8|8078923.5|10631410.6|15431674.3|20813646.5|24309993.9|24309993.9|24309993.9|coinbase|15142|BTC_USD|43132.13|0.003895|4983|59|152|356|474|578|736|893|1048|1224|1418|1659|72|198|331|504|709|983|1187|1403|1597|1857|2073|938318.2|2960450.5|5737089.9|6541214.3|7770913.8|8864649.0|9085104.9|9467903.3|10600674.3|11634562.3|13934639.0|948269.9|2253556.5|5532638.6|8204221.9|8759383.5|14620079.9|19073354.2|20503619.9|22537689.2|24771682.9|25713303.7|bitfinex|2500|BTC_USD|43120|0.004638|14114|34|76|124|174|210|291|361|420|489|552|630|36|84|125|156|204|283|357|427|499|583|653|1094506.5|4128746.8|12175938.8|14181289.3|16887855.9|18373758.7|21962081.6|23773192.2|29813587.5|33003695.7|33465940.6|984440.4|3600766.3|8380808.0|10477842.3|13049463.7|15277758.0|17016813.8|20208067.0|26025483.0|30005479.1|31618366.0|bitstamp|3409|BTC_USD|43141.065|0.039985|13741|23|50|68|81|92|115|133|153|174|205|242|28|49|62|81|128|206|231|253|270|299|322|278017.1|972428.7|1868840.9|2795516.6|3056560.8|3696260.3|3918059.9|4014929.6|4197035.9|4300331.3|4819560.5|705141.0|1342287.6|2070573.7|2747760.5|3499711.4|4539402.5|5530277.4|5712041.7|5739428.3|5799685.1|6192192.3
1642193822|1|2022-01-14 20:57:03|binance|5000|BTC_USD|43123.485|0.000023|68995|110|255|582|921|1278|1988|2618|3305|3977|4783|5000|149|314|554|897|1456|2417|3353|4301|5000|5000|5000|823929.1|1900049.3|3409602.2|5522770.1|6678779.9|10453990.9|12489241.2|14295240.7|23783422.2|31806804.6|32844859.8|893612.6|1975801.4|3587082.5|5822604.9|8073247.9|10658232.7|15335117.4|21783823.3|24035110.7|24035110.7|24035110.7|coinbase|15134|BTC_USD|43147.68|0.006907|2623|50|135|347|475|578|737|889|1040|1218|1404|1639|84|219|342|536|739|991|1198|1406|1601|1860|2064|686535.3|2101600.2|5777866.8|6602519.9|7283255.5|8752385.1|9140173.2|9564466.7|10687475.6|11721266.1|13983938.6|894523.2|2274494.7|5272194.6|8000959.1|11172493.0|14423850.2|19276858.6|20243687.3|22299578.4|24480989.7|25421795.4|bitfinex|2500|BTC_USD|43133.5|0.002318|42033|32|74|121|168|204|288|357|417|487|547|625|37|80|121|157|203|281|356|429|496|580|651|954015.9|3787512.8|11544099.3|13538295.7|16313022.4|17961139.8|21553195.7|23355750.7|27356277.6|32505212.5|33006448.2|914995.9|3461639.1|8667372.6|10880055.7|13627504.5|15560672.5|17411491.2|20365007.8|26068015.0|30056956.8|31773999.2|bitstamp|3406|BTC_USD|43139.54|0.060733|25702|24|47|65|78|89|111|129|149|170|201|238|17|41|55|73|120|199|224|246|263|292|315|293922.8|906706.3|1803229.1|2729980.9|2990873.1|3630472.6|3852272.2|3949141.9|4131248.2|4234543.6|4753772.9|176771.3|1266018.5|1993529.6|2670522.8|3422387.2|4462358.4|5453233.3|5634997.6|5662384.2|5722641.0|6115148.2
1642193881|2|2022-01-14 20:58:03|binance|5000|BTC_USD|43102.915|0.000023|54917|130|268|618|956|1300|2012|2649|3349|4011|4847|5000|137|324|556|854|1416|2391|3341|4269|5000|5000|5000|1059984.4|1638598.2|3561850.9|5426574.2|6317904.1|9946259.8|12004155.6|13798196.5|23299711.4|32162639.5|32366185.9|1064828.0|2257961.2|3703335.6|5775842.1|8125341.2|10444233.6|15474781.7|20765635.9|24344642.1|24344642.1|24344642.1|coinbase|15130|BTC_USD|43129.625|0.000023|4905|61|174|381|484|586|738|892|1046|1218|1413|1653|63|196|346|503|709|981|1182|1396|1591|1846|2057|1054122.2|2853939.3|5764465.4|6558781.5|7793027.5|8884948.8|9105358.8|9488073.5|10620905.3|11654778.8|13957593.2|1146858.4|2370358.2|5680928.9|8361710.0|8917493.9|14763264.4|19221418.2|20640911.3|22686435.5|24869902.7|25806864.9|bitfinex|2500|BTC_USD|43125.5|0.002319|40150|31|78|126|174|210|291|361|424|492|552|630|42|85|122|155|202|278|354|425|493|576|647|819697.3|3915502.9|10979221.8|13665684.0|15886516.1|17369292.5|20961316.5|22773004.5|28814011.0|32004423.4|32461933.8|1083901.2|3563273.3|9495659.2|11080634.6|14234717.6|16345510.7|18431953.0|21288227.1|27087779.6|31076256.1|32771659.4|bitstamp|3401|BTC_USD|43125.215|0.048440|20697|22|44|62|74|89|107|125|145|167|197|236|23|47|62|76|120|204|226|251|269|298|321|273960.7|888281.4|2073500.8|2706578.9|3421737.6|3607129.1|3828928.6|3945591.0|4112522.1|4211200.1|4738737.4|351927.0|1376088.2|2170948.9|2847195.8|3598573.2|4639331.0|5613202.1|5786236.6|5839783.0|5900039.7|6292343.2
1642193941|3|2022-01-14 20:59:04|binance|5000|BTC_USD|43103.935|0.000023|50304|138|279|626|966|1311|2023|2663|3359|4025|4858|5000|137|322|560|859|1423|2399|3347|4271|5000|5000|5000|1181683.5|1915223.4|3505216.3|5525927.6|6426990.2|10237883.3|12298085.8|14090971.6|23608830.6|32476442.7|32608607.8|935518.8|2090110.1|3781183.8|5671480.1|8018612.9|10562981.4|15366256.5|20667059.9|24236199.1|24236199.1|24236199.1|coinbase|15159|BTC_USD|43132.885|0.000023|2107|77|195|402|507|610|768|921|1076|1249|1440|1681|80|221|373|534|738|1010|1212|1423|1617|1873|2087|1257568.3|3209471.6|6244027.9|7037427.0|7688326.0|9376608.0|9598123.8|9980971.5|11113417.5|12147254.0|14448563.6|1038331.6|2368029.5|5678380.6|8360720.3|11579731.7|14765711.6|19219188.8|20649156.8|22683640.5|24954051.1|25895687.7|bitfinex|2500|BTC_USD|43127.5|0.002319|37273|35|84|133|179|216|299|369|432|499|558|637|39|86|122|156|202|278|354|425|493|576|645|842866.4|4001579.2|10994573.7|12961846.1|15744384.1|17385063.7|20977093.1|22788781.1|26779783.6|32019781.5|32477710.4|1035762.0|3561352.4|8423297.5|10142129.6|13424651.0|15272922.9|17359385.6|20312968.4|26015172.7|30004872.2|31699048.0|bitstamp|3407|BTC_USD|43131.84|0.038440|12192|24|47|67|79|92|112|130|150|173|203|240|25|50|64|80|125|208|230|254|271|301|323|306721.8|909619.2|2121070.7|2753894.8|3014913.0|3654466.0|3876265.6|3973135.3|4159879.3|4258557.4|4786048.4|403406.8|1511931.6|2261478.0|2938092.5|3689663.5|4730306.8|5704436.9|5902919.5|5930312.1|5990589.5|6382872.3
1642194002|2|2022-01-14 21:00:04|binance|5000|BTC_USD|43107.815|0.000023|44770|119|248|605|944|1292|2006|2639|3330|3999|4828|5000|131|311|547|852|1413|2392|3332|4269|5000|5000|5000|1282751.9|2125158.4|3778562.0|5801430.6|6738810.9|10548388.3|12608571.6|14390721.6|23954045.1|32827944.3|32986220.3|852113.1|1854020.7|3532765.8|5454598.3|7773157.7|10334601.4|15114579.8|20498223.8|23992994.8|23992994.8|23992994.8|coinbase|15146|BTC_USD|43128.475|0.009715|1379|59|187|394|500|601|756|908|1064|1234|1431|1670|70|203|363|520|726|1000|1201|1414|1611|1866|2077|923183.4|2894979.9|5929606.5|6738470.7|7969868.7|9062316.5|9282784.6|9667228.8|10798499.4|11869877.3|14131070.1|946744.9|2183604.1|5509966.0|8190728.5|8746888.6|14592677.0|19045993.5|20469892.6|22515861.2|24726300.1|25663216.5|bitfinex|2500|BTC_USD|43120.5|0.002319|23638|36|82|131|179|214|293|362|423|492|553|630|34|79|118|151|200|279|353|425|495|577|647|735847.8|4037191.7|10911257.3|13599202.0|15628004.9|17113869.4|20701881.7|22512895.7|28555653.4|31745762.0|32208007.2|1080525.1|3349152.6|8205377.9|9838001.4|12773189.2|15107305.6|16840748.8|20032094.5|25848005.2|29828001.6|31440889.0|bitstamp|3404|BTC_USD|43125.11|0.031351|10890|24|47|65|77|92|110|128|148|170|200|239|28|54|68|82|126|210|232|257|275|304|327|309972.5|938861.2|2128343.8|2762098.3|3477257.1|3662648.6|3884448.1|4001110.5|4168041.5|4266719.6|4794256.9|423701.1|1463525.4|2257039.4|2933286.4|3684663.8|4725421.6|5699292.7|5872327.2|5925873.5|5986130.3|6378433.8
1642194062|1|2022-01-14 21:01:03|binance|5000|BTC_USD|43121.375|0.000023|31420|128|267|601|942|1292|2003|2632|3325|3999|4808|5000|146|325|570|904|1462|2428|3371|4304|5000|5000|5000|1458883.3|2127822.7|3634089.1|5781772.0|6741693.2|10558719.9|12555730.1|14374182.9|23928997.6|31951468.1|32964436.2|1022444.9|2246575.2|3748061.9|5783779.6|8026221.4|10761080.4|15497348.9|20699813.1|24192426.3|24192426.3|24192426.3|coinbase|15153|BTC_USD|43148.645|0.000023|540|58|157|374|489|592|750|903|1054|1233|1419|1653|81|225|365|544|749|995|1198|1402|1594|1852|2056|916222.9|2344185.9|5789932.5|6613654.4|7294078.3|8212877.3|9149810.9|9569055.0|10696364.7|11727447.2|13989623.5|923349.1|2353138.4|5383110.5|8110998.7|11281917.4|14541786.0|19393362.6|20365446.0|22419984.8|24606919.4|25547727.3|bitfinex|2500|BTC_USD|43138.5|0.002318|7291|36|78|122|171|206|288|356|418|486|547|624|36|83|123|160|204|282|357|429|495|579|649|810600.6|3612639.2|9322011.2|12043563.7|14632087.6|16466255.9|20058211.6|21860993.9|25849358.0|31011673.5|31509556.6|707159.2|3528976.4|8933539.0|11146257.0|13754907.3|15668973.2|17704813.2|20640155.7|28974597.2|30322233.3|32049592.5|bitstamp|3412|BTC_USD|43151.225|0.033209|20879|20|50|70|83|95|115|134|154|175|206|244|26|49|65|86|133|208|231|254|272|299|325|448252.5|1123043.5|2066506.7|2993808.3|3254741.8|3872770.0|4116179.3|4213048.7|4385257.1|4488258.9|5017700.3|408207.1|1455660.9|2224677.5|3012413.2|4284720.8|4694945.6|5663905.4|5845690.1|5877781.2|5933313.2|6326918.1
1642194121|2|2022-01-14 21:02:03|binance|5000|BTC_USD|43144.995|0.000023|121919|118|256|542|885|1238|1958|2576|3257|3936|4732|5000|140|305|575|970|1534|2473|3484|4361|5000|5000|5000|932944.0|1938318.6|3637173.2|5397602.2|6601511.6|10519458.0|12586337.1|14282606.0|23825953.4|31986487.9|33029354.8|975999.8|2000361.7|3676874.5|5799432.8|7742115.3|10659711.8|18590061.1|22034765.9|24219751.4|24219751.4|24219751.4|coinbase|15171|BTC_USD|43162.3|0.003939|5183|69|162|374|499|595|759|909|1069|1242|1429|1665|105|257|386|579|783|1014|1217|1416|1621|1874|2079|943023.9|2398364.3|6080473.3|6933089.9|7572642.5|8490244.7|9444235.1|9868223.2|10912671.6|11787912.7|14282075.2|1088929.0|2874626.3|5513741.6|8252881.9|11414143.7|14752718.9|19746142.4|20509437.1|22617254.0|24763328.4|25753089.8|bitfinex|2500|BTC_USD|43158.5|0.002317|5393|32|79|126|170|211|295|363|425|491|555|628|37|88|127|169|208|290|362|437|504|583|657|855652.5|3457983.1|5433878.6|11947714.3|14622439.0|16623300.9|19448045.6|21847561.0|25830095.1|30992811.1|31420285.9|687473.6|3555648.5|7601527.3|11238904.2|13256285.3|15045437.3|17569224.7|19805059.7|28158572.7|29489573.7|31317425.8|bitstamp|3411|BTC_USD|43168.805|0.043017|5137|20|49|67|81|91|113|132|152|173|203|241|24|45|60|89|134|206|226|249|266|294|325|426704.2|1065352.4|2036130.1|2963621.9|3224416.7|3842583.8|4085987.6|4182862.3|4355070.9|4457828.4|4986821.2|437112.9|1394531.2|2353210.2|2858102.9|4165765.7|4521323.7|5487281.2|5669065.6|5701136.3|5756688.8|6219107.2
1642194181|1|2022-01-14 21:03:02|binance|5000|BTC_USD|43241.705|0.019773|3756|34|146|317|562|906|1604|2275|2923|3643|4307|5000|111|294|670|1229|1743|2674|3633|4486|5000|5000|5000|435357.1|1254183.8|1796215.9|3491743.7|5253002.1|7674840.2|11019804.1|12458659.6|22576884.9|25926636.3|32609779.8|824271.1|1693712.1|3888994.9|6164968.6|7593862.7|12271200.1|18417251.3|22139242.5|23870222.9|23870222.9|23870222.9|coinbase|15192|BTC_USD|43201.385|0.000023|16267|63|155|336|486|583|759|899|1060|1226|1405|1654|126|263|383|608|787|1002|1208|1409|1642|1875|2082|874091.5|2416783.8|5834756.2|6705156.4|7395691.6|8384592.7|9285154.7|9635490.8|10574633.0|11686425.5|14122393.0|896611.8|4505557.0|7480647.3|8285581.7|11384385.4|14574773.8|19815753.9|20413990.2|22435309.9|24655571.8|25786258.5|bitfinex|2500|BTC_USD|43188.5|0.002315|5318|38|86|131|177|218|302|369|436|501|563|634|31|75|118|162|203|284|352|427|500|577|654|1088879.5|3922156.9|5398493.7|11926471.6|14746123.9|16899977.5|18480760.9|22250796.3|26190043.6|31413439.8|31798988.2|827961.4|3602945.4|8081160.5|10823475.9|13127964.3|14877860.3|17382179.6|20934815.2|28382376.9|29364802.1|31456699.5|bitstamp|3407|BTC_USD|43195.985|0.018590|11371|29|49|62|74|84|108|125|144|166|197|234|27|50|65|106|148|212|231|255|274|302|333|563496.7|1200161.0|1760039.8|2559604.7|3148735.8|3897587.4|4140721.1|4233489.2|4386161.4|4510748.0|4730285.7|395736.1|1446492.5|2499565.6|3468396.6|4445220.4|4667699.9|5633636.5|5815841.3|5869776.9|5947435.9|6365982.4
1642194241|1|2022-01-14 21:04:02|binance|5000|BTC_USD|43218.995|0.000023|51559|111|227|406|704|1029|1712|2388|3047|3747|4435|5000|110|310|652|1218|1748|2688|3651|4496|5000|5000|5000|912499.0|1267789.1|2889470.7|3937681.0|5560911.9|8017321.0|11427854.2|12534833.8|22414219.7|25845582.9|32424699.8|810415.5|1343795.9|3005465.1|6450471.4|8100169.7|11014884.4|18571127.9|22456012.2|24474821.9|24474821.9|24474821.9|coinbase|15203|BTC_USD|43234.49|0.010177|3963|81|173|332|475|573|759|892|1052|1223|1382|1629|77|183|397|605|768|978|1189|1387|1635|1857|2068|985710.6|2897654.6|5698207.2|6229214.7|6582010.8|7894405.2|8810757.7|9094359.5|10061851.2|11028987.3|12399591.7|1252936.3|2126064.7|6109436.6|9521287.2|12701363.6|16094269.6|21073499.3|21809022.4|25066938.9|26081693.7|27296980.9|bitfinex|2500|BTC_USD|43247|0.004625|99788|21|68|121|155|198|281|350|416|479|544|612|32|75|126|173|212|295|366|437|515|592|672|659487.4|3235912.4|10123227.8|12798678.3|14368823.5|16898101.3|18666797.2|21615436.2|24515411.5|31420428.6|31910286.6|1041818.1|2797782.2|6697348.1|10877840.3|13387600.1|15422897.3|18393172.7|19973913.1|23298145.0|30488774.3|33049574.3|bitstamp|3399|BTC_USD|43234.37|0.056899|22828|23|43|53|61|74|97|115|133|154|178|220|25|50|78|124|166|220|240|263|286|312|341|726044.9|1262287.3|2039817.8|2670945.3|3282012.3|3825916.6|4059729.3|4114664.0|4324469.9|4401944.1|4578733.4|281169.9|1030126.2|1676377.1|2756494.4|3604056.7|3822571.1|4789588.1|4970718.0|5026440.9|5116611.1|5619075.8
1642194302|2|2022-01-14 21:05:04|binance|5000|BTC_USD|43225.195|0.000023|34637|133|255|433|724|1054|1732|2402|3069|3767|4452|5000|112|319|674|1244|1774|2724|3682|4537|5000|5000|5000|1025668.5|1401534.4|2930051.4|3970976.1|5681081.2|8088557.4|10980566.0|12627941.0|22511127.9|25944607.4|32514102.8|816449.9|1373987.2|3096400.2|6557853.6|8044800.1|11496505.3|18601784.8|22940975.3|24469196.1|24469196.1|24469196.1|coinbase|15220|BTC_USD|43248.865|0.000023|5685|75|175|320|484|578|768|904|1061|1229|1387|1634|65|190|404|610|765|978|1183|1379|1629|1856|2063|789751.3|2043029.1|5928593.9|6520314.8|6851472.8|8177951.0|9075656.5|9389513.2|10351150.6|11070746.1|12666959.7|1014452.3|2075646.9|6164047.6|11931658.9|12480022.3|19403186.0|20911930.9|21592181.5|24854686.7|26061905.3|27104557.6|bitfinex|2500|BTC_USD|43247.5|0.016186|61755|28|75|121|157|200|283|350|416|478|543|611|33|73|124|170|209|291|363|435|512|589|670|763507.0|3567212.0|5819685.5|13219167.9|14936398.0|17529616.3|19715996.2|22873416.9|24947078.9|31852095.9|32341954.0|834565.3|3012831.0|6885762.2|11156261.5|13472171.5|15171062.3|18141474.8|19801681.3|23125913.2|30316542.5|32877452.7|bitstamp|3405|BTC_USD|43245.435|0.053855|13072|24|47|58|67|80|102|119|139|160|183|221|24|51|76|124|166|216|239|259|282|307|335|347094.7|1236936.2|2013666.2|2644813.9|3255881.0|3799764.7|4033513.4|4088532.7|4298338.5|4375721.5|4524747.2|374612.0|1256740.2|1733240.0|2813657.7|3711478.8|3922759.0|4890034.1|5027037.4|5082760.0|5164555.8|5666999.7
1642194361|2|2022-01-14 21:06:03|binance|5000|BTC_USD|43211.175|0.000023|50274|147|267|454|761|1084|1764|2434|3092|3791|4500|5000|111|300|648|1222|1744|2691|3670|4529|5000|5000|5000|1129394.4|1507783.6|3151258.4|4636872.3|5963235.7|8700558.2|11613527.5|12936158.5|22604671.1|27012180.8|32573414.5|908357.1|1408223.9|3146434.3|6458283.0|8106837.8|11040104.4|18670921.6|22535961.1|24538859.6|24538859.6|24538859.6|coinbase|15230|BTC_USD|43240.795|0.003677|733|90|190|346|497|594|783|919|1076|1247|1403|1650|66|189|400|605|766|978|1192|1382|1634|1857|2066|986523.7|2427453.2|5995122.6|6643727.4|6974668.2|8303897.7|9263792.2|9548127.4|10543064.0|11506239.9|12857825.9|947723.2|1972220.7|5911426.6|11957514.6|12505289.1|19430053.6|20930910.9|21614628.2|24884676.0|26013734.0|27159944.4|bitfinex|2500|BTC_USD|43235.5|0.002313|17974|34|80|125|159|201|282|352|417|480|542|611|39|86|132|185|229|317|392|463|542|616|698|882413.6|4189461.9|11311159.0|13993379.1|15557810.3|18143538.3|20312622.5|23453050.7|31569776.9|32320319.1|32805886.1|748383.9|2962383.1|6934965.1|11064736.6|13548944.2|15425013.6|18839861.8|20557924.1|29777348.6|30351779.7|32923838.9|bitstamp|3405|BTC_USD|43238.27|0.038901|17018|24|46|58|67|80|103|120|139|160|184|224|25|53|79|126|168|220|243|264|286|312|340|724519.4|1268150.3|2044858.8|2676006.5|3287073.6|3830977.8|4064770.2|4119725.3|4329531.1|4407005.3|4573394.8|279604.8|1195583.9|1678645.9|2758870.3|3606519.7|3824654.7|4835797.9|4972822.1|5028524.5|5110340.4|5612784.4
1642194421|2|2022-01-14 21:07:03|binance|5000|BTC_USD|43186.005|0.000023|46161|141|271|482|791|1129|1813|2472|3139|3830|4560|5000|115|252|588|1115|1675|2605|3599|4472|5000|5000|5000|1140735.4|2308950.6|3234803.1|4678668.5|6069177.2|9255221.8|11659462.4|13072088.1|23294442.3|27076314.8|32599140.6|887708.8|1261580.7|2470400.5|5848278.5|7840869.9|10841916.2|18447641.0|22315507.0|24528359.1|24528359.1|24528359.1|coinbase|15199|BTC_USD|43214.645|0.000023|5324|85|194|347|486|583|761|897|1060|1228|1395|1654|72|158|352|569|748|963|1171|1372|1618|1848|2062|1001699.5|4825309.0|5975206.0|6742028.2|7157014.3|8302561.6|9238851.0|9633682.1|10563796.1|11559567.1|14094333.1|884766.4|1929499.5|5800953.3|9222928.1|12413917.9|15836479.1|20863127.2|21508774.5|24863047.6|25695971.8|26916045.3|bitfinex|2500|BTC_USD|43210|0.004629|41279|32|77|130|164|201|284|351|418|482|540|613|36|85|125|180|227|315|389|462|537|614|694|836796.2|3961845.0|10282225.4|13952192.1|14558597.7|17335981.4|19124797.0|22256089.5|30563558.1|31148899.3|31685834.4|868219.8|2867318.2|6871919.8|10067883.6|13858373.3|15823893.7|18189256.7|20970342.7|24970411.4|30750437.5|32849152.4|bitstamp|3402|BTC_USD|43213.995|0.050285|9788|17|47|60|67|81|101|120|138|159|187|226|25|53|76|122|165|223|243|266|289|314|343|242918.7|1649412.4|2314806.1|2445227.4|3344064.8|3757961.4|4011330.8|4104078.3|4256724.5|4335400.8|4574621.1|423188.3|1286407.5|2170762.1|3678399.2|4525360.2|4745926.6|5712215.2|5894068.2|5949797.0|6025683.7|6444188.8
1642194481|1|2022-01-14 21:08:02|binance|5000|BTC_USD|43161.535|0.000023|22380|144|269|518|843|1175|1883|2524|3189|3868|4633|5000|97|232|541|994|1577|2513|3504|4381|5000|5000|5000|1071629.4|1566509.9|3264121.1|5013324.1|5907756.8|9200431.2|11752669.1|13446624.3|23097864.7|31167382.1|32359614.9|1055410.0|1462025.0|2497986.1|4438345.4|7614993.2|11012225.1|18589820.6|22003816.2|24774739.6|24774739.6|24774739.6|coinbase|15183|BTC_USD|43194.02|0.003889|50230|80|189|367|488|590|757|899|1057|1231|1405|1650|76|145|327|558|741|971|1175|1376|1611|1852|2066|963138.8|2603221.7|6224398.3|6873754.1|7357045.9|8346151.9|9295285.3|9679938.9|10737149.0|11714803.1|14172316.7|812095.9|2348361.4|3477882.9|6985790.9|12545473.3|15757372.6|21008130.4|21602089.3|23641590.6|25740372.4|26978506.9|bitfinex|2500|BTC_USD|43187.5|0.006946|8249|32|80|129|164|200|282|346|412|478|539|611|34|80|121|177|223|308|379|457|530|607|684|1040220.7|3963235.4|7675881.0|12063503.9|13238190.0|15515107.4|17301841.0|20437314.2|28772671.2|29486774.0|29872337.7|897894.4|3101796.1|6132509.0|8768679.7|12508125.1|14158120.9|16526267.5|19503740.4|23447401.3|29217551.4|31367301.4|bitstamp|3403|BTC_USD|43191.975|0.047439|13738|21|46|62|70|83|104|123|140|163|193|231|26|48|70|110|153|220|239|263|282|310|342|482191.7|1372802.6|2368746.6|2499566.9|3398005.6|3822117.4|4065521.2|4158019.2|4328446.5|4435278.0|4654873.9|441258.0|1390695.3|2100690.8|3070377.2|4344635.0|4698413.6|5664350.2|5846555.0|5882334.9|5982099.8|6400784.8
1642194542|1|2022-01-14 21:09:03|binance|5000|BTC_USD|43159.675|0.000023|60824|156|292|548|871|1209|1917|2557|3226|3906|4676|5000|104|227|517|959|1547|2490|3484|4361|5000|5000|5000|1069212.1|1570592.7|3088661.0|4950311.5|5658967.0|9186398.2|11882583.5|13578903.1|23229961.0|31362983.6|32482120.3|1059855.4|1467965.7|2531243.2|4601915.5|7730627.3|10939725.8|18523447.7|21937805.2|24717922.7|24717922.7|24717922.7|coinbase|15184|BTC_USD|43189.945|0.009377|2232|88|191|374|492|595|758|903|1062|1232|1409|1651|77|152|334|566|748|976|1182|1379|1614|1852|2067|1069790.6|2541252.9|6149021.8|6807488.1|7288982.6|8265043.7|9213779.7|9606249.7|10658454.9|11640503.6|14093612.1|1216505.3|2472193.2|3657981.6|7157259.9|12715398.6|15939245.0|21190486.6|21784039.9|23748996.2|25908456.4|27152422.2|bitfinex|2500|BTC_USD|43183|0.004631|30751|33|84|133|169|205|289|353|416|483|544|617|28|73|114|171|216|297|372|448|520|599|677|1026022.6|4289655.1|10442827.7|13046685.1|14824057.7|17100381.2|18886162.8|22020107.4|30361130.5|31065710.2|31472019.2|905511.0|2981311.6|7052440.0|10169324.5|14385912.4|15693157.8|18407117.9|21383549.1|23564340.3|31098253.4|33236791.0|bitstamp|3406|BTC_USD|43190.81|0.052141|26001|22|47|66|74|86|107|126|143|166|197|234|24|46|64|104|147|213|233|257|275|303|334|487740.7|1158301.5|2368928.7|2499748.9|3398146.3|3822258.1|4065661.9|4158160.0|4328587.2|4437502.7|4655014.6|290324.9|1236156.9|1950463.2|2920149.6|4194407.5|4548165.4|5514122.6|5696327.5|5728018.6|5827783.5|6246447.7
1642194602|2|2022-01-14 21:10:04|binance|5000|BTC_USD|43163.715|0.000023|55108|147|296|550|878|1207|1915|2554|3226|3911|4668|5000|119|246|538|992|1581|2521|3508|4385|5000|5000|5000|1085904.4|1616965.2|3313701.8|4981374.2|5883452.9|9214600.8|11664500.4|13626818.1|23295406.6|31362233.9|32538386.9|948877.0|1382537.5|2296711.4|4519842.2|7657759.3|10964803.7|18511969.9|21844834.6|24614211.9|24614211.9|24614211.9|coinbase|15177|BTC_USD|43191.245|0.000023|1152|72|182|365|483|589|752|896|1052|1224|1401|1644|69|143|323|553|737|964|1169|1368|1601|1843|2055|955724.9|2617056.2|6069356.7|6717801.2|7201979.5|8176399.9|9126200.8|9509934.8|10570270.6|11548256.2|14005543.4|1242498.6|2406579.1|3581414.6|7091154.7|12650327.7|15863011.4|21113858.5|21707415.0|23672368.1|25898384.5|27141982.9|bitfinex|2500|BTC_USD|43187.5|0.020839|25335|32|83|133|171|208|291|353|418|484|545|617|35|80|119|176|222|306|375|451|524|601|678|806553.8|4251734.8|10050137.4|13367119.6|14458520.7|16734913.6|18520263.5|21654639.8|29986023.1|30700125.9|31085689.6|848680.6|3209355.3|6059658.0|9206038.5|13392166.6|15041420.0|18062345.9|20384292.2|24327820.0|30097970.1|32247720.1|bitstamp|3403|BTC_USD|43190.6|0.055429|12200|22|43|62|70|83|104|123|140|163|194|231|23|47|64|104|147|213|233|257|275|304|335|491168.4|1084258.7|2344250.6|2475070.8|3373509.6|3797621.3|4041025.2|4133523.2|4303950.4|4412865.9|4630377.8|267147.8|1232255.7|1939121.9|2908808.3|4183066.1|4536824.1|5502781.3|5684986.1|5716677.2|5834216.7|6252881.0
1642194661|2|2022-01-14 21:11:03|binance|5000|BTC_USD|43207.945|0.000023|56255|114|263|481|792|1118|1794|2466|3128|3826|4547|5000|121|295|613|1190|1705|2653|3636|4499|5000|5000|5000|1085592.5|1539451.3|3027227.1|4399869.9|5621595.7|8570136.4|11614033.3|12945830.6|22627320.1|27037164.9|32520660.0|938526.6|1494006.9|3080339.4|6583701.6|7992701.7|10968123.2|18567328.5|22349620.7|24371639.6|24371639.6|24371639.6|coinbase|15208|BTC_USD|43244.515|0.005573|1229|56|148|306|465|563|753|893|1046|1220|1377|1625|66|191|397|600|757|970|1174|1372|1626|1848|2057|814872.4|2584432.8|5833391.0|6627880.6|6963366.0|8300272.5|9233565.4|9593587.7|10587426.1|11556153.8|12907445.9|1063714.2|2120035.5|6230437.5|11880453.1|12398962.7|19326179.4|20824184.9|21510801.1|24778878.5|26029033.5|27068237.8|bitfinex|2500|BTC_USD|43228.5|0.002313|32287|32|77|121|156|196|277|342|408|471|533|604|35|78|127|180|223|306|380|451|532|605|686|915748.9|3541313.9|10304334.0|12622858.2|14757197.9|17196615.2|18750634.0|22500285.4|30795848.5|31363012.7|31902512.0|702987.9|3184610.5|7984031.2|12234052.9|13908318.1|15608761.4|18973780.8|20738106.8|27314982.7|30532937.3|32994457.7|bitstamp|3413|BTC_USD|43242.255|0.046829|17008|21|52|67|75|87|110|127|147|168|191|230|27|48|71|119|162|213|235|256|278|304|332|268360.0|1269056.2|2338276.3|2386928.3|3285977.9|3829961.7|4063710.3|4118729.6|4328535.5|4405918.5|4554964.6|491104.4|1243348.8|1968532.9|3476993.6|4324729.8|4586292.2|5553546.5|5690570.6|5746273.1|5828089.0|6330533.0
1642194721|1|2022-01-14 21:12:02|binance|5000|BTC_USD|43236.655|0.000023|31238|97|213|414|682|1015|1700|2371|3022|3741|4410|5000|83|305|697|1275|1804|2737|3700|4559|5000|5000|5000|815506.6|1355574.4|2153527.4|3603467.1|5182887.1|7943452.5|10871689.5|12365124.6|22445782.6|25832103.3|32441493.2|459107.7|1121346.4|3378160.2|6643578.4|7897463.6|12732568.9|18964996.6|22444282.7|23990100.8|23990100.8|23990100.8|coinbase|15198|BTC_USD|43276.355|0.006724|4353|56|113|256|418|525|714|864|1017|1192|1339|1577|71|189|411|612|739|952|1157|1350|1610|1827|2051|526952.3|1670237.7|3722287.9|5922412.3|6497386.5|7751143.0|8744900.4|9091697.7|9985566.6|10680146.9|12195078.6|954211.5|2130738.0|5569073.4|11429624.0|11811645.5|18641115.5|20129265.8|20961465.1|24452587.2|25384699.9|28597058.6|bitfinex|2500|BTC_USD|43248.5|0.006937|2912|34|78|122|156|199|277|344|409|471|536|605|33|83|134|185|231|309|383|455|533|609|690|846071.3|3431516.6|11132975.1|13432036.7|16258662.1|18225347.8|19840381.6|23590749.3|30082185.5|32450600.6|32940056.7|643262.8|3435547.6|7952159.0|11538339.4|14032109.3|15614453.8|19021564.3|20902482.5|29958322.9|30536264.2|33097274.7|bitstamp|3414|BTC_USD|43256.765|0.030122|10971|22|51|65|75|87|109|128|147|167|191|229|26|50|76|124|167|214|235|254|279|302|330|260932.8|1112197.8|1693591.0|2403766.4|3302815.7|3846735.8|4080568.7|4135567.3|4324398.3|4422756.3|4568896.2|592277.6|1379082.3|2211499.1|4218845.4|4597457.9|5577831.6|5643769.1|5780752.1|5836600.8|5918270.4|6420714.4
1642194781|1|2022-01-14 21:13:02|binance|5000|BTC_USD|43247.455|0.000023|42793|127|243|419|678|1010|1706|2367|3024|3740|4401|5000|112|378|788|1377|1881|2827|3778|4634|5000|5000|5000|1067957.4|1553131.7|2240524.7|3931626.4|5301823.3|7828172.5|10965538.1|12425145.5|22542727.7|25901007.7|32481138.7|920603.9|1653496.6|3805376.1|6834407.9|8423505.2|13168154.2|19330275.3|22978979.4|24293203.7|24293203.7|24293203.7|coinbase|15197|BTC_USD|43285.515|0.000023|1773|62|127|256|412|525|711|862|1010|1182|1336|1566|114|223|457|656|778|994|1198|1393|1652|1869|2088|832485.1|2981221.0|3908983.8|6268901.4|6873118.9|8172557.5|9160086.9|9481047.8|10402629.3|11097449.0|12450817.2|1247227.5|2313211.9|6604171.4|12425283.2|12789003.5|19538537.9|21031863.8|21854162.9|25287785.7|26404797.1|29433236.5|bitfinex|2500|BTC_USD|43272.5|0.006933|14288|34|81|124|167|207|282|355|422|483|549|613|36|82|142|194|232|309|387|459|539|612|696|895372.2|3338315.6|10037481.1|13313869.1|15639069.1|17623142.6|19864577.8|22854522.7|27109210.3|31894175.2|32340653.8|707922.8|3398067.6|9152303.5|13868094.1|14509313.0|16279247.4|19467969.7|21343823.6|30519607.8|32315270.1|34576727.4|bitstamp|3415|BTC_USD|43281.8|0.041542|17475|21|51|65|74|84|107|125|144|166|187|225|27|51|92|137|181|219|240|259|286|310|340|273087.5|909762.4|1640129.5|2350284.8|3119283.4|3792267.5|3826358.3|4048290.1|4270916.2|4340237.2|4505860.3|411699.6|1503851.1|2583871.6|4319046.4|4642196.8|5619763.9|5685747.2|5822683.9|5878691.4|5986462.5|7314313.5
1642194841|1|2022-01-14 21:14:02|binance|5000|BTC_USD|43237.775|0.000023|50555|134|249|434|706|1036|1730|2399|3054|3772|4436|5000|129|381|782|1364|1897|2830|3791|4650|5000|5000|5000|1134513.4|1498555.8|2530403.4|4095854.0|5649160.6|8175196.6|10964626.5|12468464.8|22528640.2|25911141.1|32435025.5|1016190.7|1605866.5|3685210.2|6906562.6|8390583.6|13159029.9|19391151.2|22886874.9|24369236.6|24369236.6|24369236.6|coinbase|15153|BTC_USD|43266.465|0.007465|1885|75|129|232|392|492|680|822|982|1153|1303|1541|85|200|405|617|750|963|1167|1358|1620|1837|2053|1210080.4|2948933.9|5400061.4|6006430.4|6486276.9|7761923.1|8739452.4|9107935.1|10021345.0|10686442.1|12375367.3|1276219.0|2565464.5|6538183.2|12268566.6|12853333.5|19764652.4|21244658.0|21952232.3|25313515.4|26419314.3|27466754.5|bitfinex|2500|BTC_USD|43266.5|0.002311|39515|32|74|118|158|198|272|341|409|471|535|603|37|83|142|191|231|310|387|459|541|614|696|773569.2|3509553.5|10480830.4|14264196.4|16054481.9|18038508.6|20279201.2|23453566.6|27524258.4|32308798.5|32776104.0|730652.3|3443442.2|8435531.0|12002833.4|14310061.1|16095309.8|19287767.7|21161538.5|30333918.1|32138426.6|33378623.3|bitstamp|3410|BTC_USD|43265.205|0.022119|47674|25|51|59|69|81|102|120|140|161|183|223|27|57|90|137|178|224|245|263|292|314|343|640197.3|1142983.1|1622170.3|2332345.8|3231453.7|3775294.6|3808425.0|4064105.2|4252977.6|4322340.3|4497475.5|326210.8|1385155.4|2235551.4|4243137.6|4621575.9|5601249.8|5667233.6|5804149.6|5869107.5|5954024.8|6453243.0
1642194901|2|2022-01-14 21:15:03|binance|5000|BTC_USD|43241.255|0.000023|20113|146|260|442|711|1045|1740|2408|3061|3783|4437|5000|118|379|787|1368|1893|2831|3783|4642|5000|5000|5000|1225573.9|1640118.4|2672423.5|4269813.9|5595084.1|8086283.7|11101377.2|12537003.7|22671170.2|26009795.5|32578078.2|720311.1|1671125.1|3648971.1|6857581.3|8344106.4|13140055.8|19342950.7|23005020.4|24328024.0|24328024.0|24328024.0|coinbase|15129|BTC_USD|43264.585|0.000023|37512|78|125|219|370|473|659|803|959|1130|1283|1523|69|185|388|599|738|951|1153|1346|1609|1824|2041|1139470.7|2966623.1|5737212.3|6196005.3|6677757.0|7943287.5|8924024.5|9290491.9|10203901.7|10875044.5|12608134.8|964211.0|2380496.6|6346169.1|12076179.6|12662013.1|19572331.5|21052962.7|21751587.5|25176038.0|26282649.5|27329140.6|bitfinex|2500|BTC_USD|43267|0.004622|2345|31|78|120|160|200|275|345|413|475|539|607|34|78|138|185|224|304|377|451|532|605|687|804033.0|4071665.5|10315516.1|13961546.5|15867152.9|17851310.5|20092003.1|23266368.6|27339340.6|32123880.7|32591186.2|693958.5|3467151.1|8643759.9|12141153.1|14310218.1|16094030.7|19279452.7|21153223.5|30326315.4|32130824.0|33371020.7|bitstamp|3410|BTC_USD|43267.605|0.043936|46103|23|49|59|69|81|102|119|140|161|183|223|22|51|86|133|175|220|241|260|287|309|338|665371.4|1090558.4|1667549.4|2377724.9|3277088.8|3820929.8|3854034.2|4109740.3|4298612.7|4367975.4|4543110.6|392021.5|1452305.0|2302824.7|4310410.9|4689230.5|5668523.2|5734507.0|5871443.4|5927382.2|6012299.5|6511517.7
1642194961|2|2022-01-14 21:16:03|binance|5000|BTC_USD|43239.995|0.000023|69274|151|269|446|716|1051|1744|2414|3069|3788|4443|5000|123|383|787|1371|1898|2830|3793|4648|5000|5000|5000|1035443.1|1737767.0|2602017.3|4265912.0|5616265.8|8317523.1|11121890.7|12792428.2|22856550.1|26195348.5|32763004.8|1014996.4|1957249.0|3955089.5|7179966.8|8662234.8|13436979.6|19663679.7|23322322.3|24641809.9|24641809.9|24641809.9|coinbase|15136|BTC_USD|43264.025|0.002935|771|73|125|225|379|477|664|809|965|1136|1291|1529|74|195|397|606|748|962|1164|1357|1620|1835|2052|1031002.9|2604410.6|5670484.7|6132217.6|6611308.3|7876387.5|8859125.4|9225592.7|10134800.1|10953229.5|12539442.3|959631.1|2391954.4|6389393.0|12109128.3|12694184.8|19615912.1|21096543.3|21795168.1|25199638.2|26318450.8|27364937.5|bitfinex|2500|BTC_USD|43260|0.013870|10241|34|81|124|163|203|276|347|414|474|540|609|33|82|138|191|231|313|390|461|543|615|698|852445.9|4111140.3|10558796.0|14689088.7|16010521.4|17889881.9|20164415.6|23306360.9|27377932.2|32168843.0|32640949.9|804602.5|3391841.8|7749733.5|11094659.1|13613011.3|15416939.3|18613334.7|20485942.7|29659045.0|30319785.9|32701983.5|bitstamp|3411|BTC_USD|43264.52|0.052422|15598|24|51|59|69|82|102|120|140|161|183|223|21|51|84|132|173|219|240|258|287|308|338|317880.6|1151651.3|1632891.2|2343066.7|3242471.9|3786271.5|3819401.9|4075082.1|4265424.5|4334787.2|4509922.4|367996.5|1417179.4|2267471.8|4274991.5|4653657.6|5633297.8|5699281.7|5836197.6|5892954.8|5976752.5|6477090.2
1642195021|2|2022-01-14 21:17:03|binance|5000|BTC_USD|43243.175|0.000023|38757|136|257|430|701|1038|1735|2400|3052|3772|4433|5000|127|389|794|1380|1898|2835|3792|4654|5000|5000|5000|1110355.4|1530514.5|2036657.1|3868933.3|5207898.8|7746452.8|10913154.7|12520230.0|22666866.0|26007916.9|32576370.5|1031459.0|1874225.2|3727044.1|6957001.5|8438835.6|13264602.5|19432580.5|23095417.0|24416733.4|24416733.4|24416733.4|coinbase|15148|BTC_USD|43273.965|0.000023|23800|61|135|224|377|484|669|820|970|1144|1297|1531|85|205|425|632|760|974|1180|1374|1634|1852|2076|864480.7|2671064.8|3953756.1|6169672.3|6682751.7|7934452.3|8927619.6|9274174.4|10205779.4|10870794.9|12390098.8|1041988.6|2498200.6|6505668.3|12391240.8|12903825.4|19738083.4|21230980.9|22063768.0|25564621.2|26496769.4|29708511.0|bitfinex|2500|BTC_USD|43262.5|0.002311|35283|32|72|119|160|201|276|347|414|475|541|609|34|79|134|185|224|308|384|456|539|610|693|1060662.2|3724669.0|10062767.9|13592511.1|15732718.1|17612015.8|19886622.2|23027619.5|27100161.6|31891072.4|32362948.8|794882.0|3448307.2|7733163.7|11069369.2|13587725.1|15392884.0|18588617.6|20461601.6|29635700.8|30295444.7|32677642.4|bitstamp|3409|BTC_USD|43269.015|0.058495|11482|19|46|57|67|77|100|117|138|159|181|219|24|55|90|137|181|223|244|263|291|314|343|280879.3|1082672.9|1673148.4|2383323.9|3282567.2|3826528.8|3859633.2|4115339.3|4305681.7|4375044.4|4541851.7|392121.8|1574556.1|2323713.1|4331385.9|4710445.0|5689988.4|5755972.2|5892908.6|5949645.3|6035010.4|6534330.5
1642195081|1|2022-01-14 21:18:02|binance|5000|BTC_USD|43248.185|0.000023|38750|138|271|447|709|1045|1738|2402|3056|3776|4438|5000|133|400|812|1405|1909|2859|3812|4668|5000|5000|5000|1167658.7|1725435.7|2556038.5|4341617.8|5673001.8|8022638.4|11168979.9|12801099.3|22919381.3|26285113.0|32206947.0|1029346.5|2120530.4|3894976.8|7114266.8|8723736.0|13439287.7|19603334.4|23251689.1|24566489.8|24566489.8|24566489.8|coinbase|15147|BTC_USD|43278.125|0.000023|233|62|136|223|377|479|668|817|969|1141|1290|1527|100|211|435|640|767|981|1184|1377|1640|1856|2081|690932.3|2880265.0|4159199.4|6315371.0|6889477.9|8140506.2|9133257.8|9479915.7|10369520.7|11075921.1|12591270.3|1187276.9|2452262.5|6435752.1|12456351.2|12844125.2|19678633.2|21162363.6|21994563.0|25470145.2|26401812.5|29614756.7|bitfinex|2500|BTC_USD|43262.5|0.002311|34902|37|79|121|161|203|278|351|418|479|543|611|34|82|137|188|228|313|389|459|541|613|696|1198796.8|3798467.0|10072356.8|13602101.6|15742309.8|17621569.1|19895983.0|23036826.4|27109368.5|31900279.2|32372155.5|844628.7|3564946.1|7599075.0|10935289.9|13453656.1|15258818.0|18454551.5|20327524.1|29501623.3|30161367.2|32543564.8|bitstamp|3414|BTC_USD|43278.915|0.032741|8066|18|50|62|71|82|105|122|142|163|184|223|31|55|94|140|183|222|242|262|290|314|344|248071.9|1028180.5|1657205.9|2367361.1|3266624.7|3810586.2|3843690.6|4065643.2|4291088.7|4360409.7|4527071.5|442159.2|1529720.8|2608152.5|4343545.3|4666303.1|5645049.9|5711013.0|5847969.9|5904775.2|6012546.4|7340397.4
1642195141|2|2022-01-14 21:19:03|binance|5000|BTC_USD|43249.335|0.000023|39287|128|261|435|700|1033|1718|2387|3044|3764|4429|5000|141|402|812|1404|1910|2861|3817|4666|5000|5000|5000|2400216.2|3129775.5|3870275.6|5734718.2|7065966.6|9124849.8|12560591.3|14114940.2|24284224.4|27650274.2|34221381.6|1018726.0|2095672.6|3848815.2|6996918.1|8652172.8|13378337.4|19531820.3|23246276.2|24495455.4|24495455.4|24495455.4|coinbase|15157|BTC_USD|43267.215|0.000023|309|90|149|248|400|500|686|830|988|1158|1307|1545|86|200|413|624|758|972|1176|1368|1630|1848|2064|1349873.0|2713154.3|5646156.3|6289308.0|6770721.1|8008576.8|8993707.2|9362044.5|10271269.1|10935947.4|12625288.2|993929.8|2435524.8|6438270.0|12157910.2|12742554.3|19675984.3|21155989.9|21864102.6|25203192.1|26308999.9|27356879.8|bitfinex|2500|BTC_USD|43268.5|0.002311|94485|31|77|122|163|203|279|349|417|479|542|609|38|80|133|185|222|307|383|456|536|611|694|1058764.9|3714808.7|10249233.6|12853239.5|15823208.2|17807301.0|20047818.0|23222029.5|27295001.6|32079541.6|32542693.1|1071311.0|3529582.9|8296632.1|11646343.0|13844580.7|15616207.8|18806857.9|20679212.6|29852162.4|31656738.1|33036424.5|bitstamp|3410|BTC_USD|43268.05|0.042156|20766|23|48|58|68|79|101|118|139|160|182|221|22|51|85|132|174|219|240|259|287|310|338|307735.6|1064405.7|1644734.3|2354909.8|3254253.1|3798114.7|3831219.1|4086925.2|4280657.4|4350020.1|4525134.9|278469.4|1406304.9|2155244.2|4162830.3|4541649.9|5521729.7|5587713.5|5724650.0|5781386.6|5866751.7|6365522.1
1642195201|2|2022-01-14 21:20:03|binance|5000|BTC_USD|43230.085|0.000023|40667|141|266|440|736|1060|1738|2417|3081|3783|4462|5000|115|370|749|1322|1855|2812|3759|4626|5000|5000|5000|1179264.9|1960816.3|3287677.4|4479359.7|6139651.7|8531181.4|11283325.0|13004051.3|23002761.2|26399891.5|32923447.2|1021885.9|1845436.1|3886985.8|6849053.2|8288833.9|13336032.2|18785020.2|23079171.8|24564076.5|24564076.5|24564076.5|coinbase|15142|BTC_USD|43256.425|0.000023|1928|73|134|239|393|490|679|820|978|1148|1302|1542|66|185|388|600|748|962|1165|1362|1619|1838|2048|805680.1|2609505.3|5416065.5|5939556.5|6289474.5|7592887.4|8523698.1|8892399.3|9803188.8|10617835.4|12209802.1|1006633.1|2187009.8|6345023.5|12123518.8|12667059.2|19613347.2|21107801.5|21812964.7|25084223.0|26251490.3|27294003.3|bitfinex|2500|BTC_USD|43254|0.004624|8521|32|76|118|149|180|241|295|345|388|439|508|36|81|129|176|214|297|374|446|525|599|682|823254.0|3861924.1|10886099.8|14783929.1|16100722.9|17999291.9|20236141.9|23368630.2|27431484.4|32213646.1|32689163.4|1004222.0|3523097.2|9363973.7|12708536.6|15226090.8|17029622.0|20222496.1|22099152.2|31246764.5|31733751.9|34303152.9|bitstamp|3401|BTC_USD|43257.235|0.056337|7787|16|43|49|59|71|93|112|131|151|175|213|18|49|78|126|168|216|237|256|282|305|333|203094.2|1268031.2|1420309.8|2130485.3|3029849.2|3573710.6|3807543.5|3862542.1|4056232.9|4154591.0|4300730.8|219045.3|1271269.5|2148030.2|4155376.5|4533889.0|5515149.7|5581087.3|5718070.2|5774716.8|5856386.4|6358830.4
1642195261|1|2022-01-14 21:21:02|binance|5000|BTC_USD|43201.705|0.000023|25230|135|271|467|783|1113|1792|2462|3128|3826|4551|5000|104|299|644|1224|1747|2698|3685|4551|5000|5000|5000|1034653.3|1544431.8|2991948.9|4482762.9|5900732.6|8609233.0|11492339.1|12937011.8|22672848.7|27090180.9|32641550.3|952719.8|1780879.5|3528869.0|6995107.6|8223490.7|11189749.5|18829263.5|22574732.9|24642269.4|24642269.4|24642269.4|coinbase|15132|BTC_USD|43232.315|0.000023|14634|68|147|266|403|500|688|824|984|1154|1314|1560|71|168|349|561|721|938|1147|1347|1595|1820|2032|911234.1|2642781.1|5331952.3|5870821.0|6407068.7|7535091.4|8502551.7|8832979.4|9827315.5|10819252.0|12235702.7|1157084.7|2513370.3|6195419.0|9618649.6|12796863.4|16206254.8|21187089.0|21927254.0|25208550.9|26306468.8|27533405.0|bitfinex|2500|BTC_USD|43236.5|0.002313|52667|30|82|123|152|183|247|299|346|392|443|512|37|83|131|181|225|304|378|450|529|605|686|960199.7|4344246.5|11047607.3|14155308.5|15030060.4|17017886.1|19202596.5|22354301.0|30656258.7|31399286.5|31884866.0|1054921.7|3350700.9|8176907.5|11593422.6|14262941.4|16146548.9|19370727.3|21089136.0|27666000.7|30884584.1|33456660.3|bitstamp|3408|BTC_USD|43233.94|0.034834|3586|25|49|60|67|80|103|121|139|160|184|226|26|56|82|129|170|225|245|268|292|317|346|326474.7|1410495.4|2323979.4|2372611.1|3272016.8|3815921.0|4049733.8|4104668.5|4319334.1|4396808.3|4573597.7|280711.1|1220185.1|2055656.8|3563923.9|4411030.1|4629900.4|5597704.5|5778834.4|5835355.2|5917150.4|6419615.1
1642195321|2|2022-01-14 21:22:03|binance|5000|BTC_USD|43196.995|0.000023|47511|146|294|503|810|1146|1829|2497|3163|3859|4590|5000|126|310|641|1211|1745|2692|3682|4552|5000|5000|5000|1197476.8|1829328.0|3212444.5|4703283.5|6118212.8|9025454.8|11508646.1|12966303.5|22697334.5|27125032.5|32649420.7|1110668.0|1929759.1|3607838.6|7031483.3|8488593.1|11187092.9|18866108.2|22648380.0|24720637.6|24720637.6|24720637.6|coinbase|15151|BTC_USD|43229.515|0.000023|12119|61|158|283|423|521|707|844|1007|1176|1335|1590|74|156|335|552|715|929|1140|1341|1588|1813|2026|702712.9|2707313.0|5469725.9|6213712.2|6750337.4|7876901.5|8844454.9|9210414.8|10169586.4|11161880.9|12604414.2|1075744.9|2097634.2|6006143.7|9427699.0|12605732.8|15993987.3|20983766.9|21725713.3|25012502.1|25992699.7|27331547.0|bitfinex|2500|BTC_USD|43221|0.009255|24628|31|75|113|145|173|239|292|340|384|436|509|33|75|116|170|213|292|364|435|515|592|672|1019382.5|4158438.6|11962001.0|14526982.6|15785416.2|17891513.7|19915472.6|23061008.8|31545733.7|32108740.9|32661515.4|1019440.8|3304520.5|8423474.3|12650284.0|14671307.4|16454486.3|18803082.3|21592974.9|28161061.3|31386093.1|33654680.3|bitstamp|3403|BTC_USD|43217.965|0.048290|25636|24|44|58|67|79|99|117|135|157|184|224|21|49|70|116|159|216|238|259|283|308|338|643543.9|1257020.6|2332678.3|2778180.2|3367619.8|3781516.4|4034865.4|4070264.1|4285139.3|4363718.5|4603035.9|253980.4|1202292.3|2033476.2|3541375.8|4388423.8|4608648.2|5576493.7|5757577.0|5814103.6|5889990.3|6398383.5
1642195381|2|2022-01-14 21:23:03|binance|5000|BTC_USD|43179.345|0.000023|34096|156|296|535|863|1196|1872|2540|3212|3905|4645|5000|116|271|607|1133|1707|2642|3617|4505|5000|5000|5000|1290428.6|1801915.8|3553089.2|4829868.1|6218281.9|9253565.7|11654289.8|13609866.4|23449191.4|27278867.4|32739873.0|890821.6|1455198.6|2570026.2|6296726.2|8301900.1|11018815.1|18577170.7|22408342.9|23759617.6|23759617.6|23759617.6|coinbase|15146|BTC_USD|43213.305|0.000023|13472|72|164|305|431|529|707|849|1010|1175|1346|1602|63|131|291|513|693|911|1119|1322|1564|1799|2011|839087.2|2395471.6|5263521.4|6094296.5|6493871.0|7646236.9|8589514.9|8984051.2|9912149.4|10924336.5|13455769.7|1299726.4|2416889.7|6003901.8|9436953.3|12599635.7|16013010.9|21049600.8|21717353.3|25065561.7|25997297.5|27217714.4|bitfinex|2500|BTC_USD|43211.5|0.002314|82514|26|76|120|152|176|243|297|343|391|440|512|35|83|121|174|216|297|370|441|518|595|675|776731.3|3874545.1|12052055.8|15329943.3|15844405.1|17950579.7|19976377.2|23120072.0|31607389.9|32191870.1|32728802.4|1165267.9|3324655.3|8870081.4|11304596.7|15212370.4|16991026.8|19357719.9|22139094.5|26140115.7|31921166.4|34019881.3|bitstamp|3403|BTC_USD|43202.1|0.037776|13087|28|45|59|67|79|100|118|137|158|189|226|24|54|71|117|159|222|240|265|283|313|343|676011.4|1324682.8|2286302.4|2726336.5|3315796.8|3739908.6|3983062.8|4075831.0|4233336.9|4353780.7|4577466.8|375461.7|1323125.2|2130498.0|3660751.4|4507344.3|4729270.6|5695974.1|5878199.4|5932114.5|6010592.1|6429117.8
1642195441|2|2022-01-14 21:24:03|binance|5000|BTC_USD|43166.905|0.000023|12837|160|291|548|876|1208|1901|2557|3225|3918|4673|5000|137|274|588|1061|1653|2593|3586|4466|5000|5000|5000|1133486.3|1623100.2|3339778.1|5299094.2|6019522.2|9205522.0|11906933.6|13977219.3|23708162.7|31769911.1|32972989.5|878545.6|1439738.1|3073525.0|5418855.0|7924556.2|11020432.9|18453458.2|21768121.7|23617534.5|23617534.5|23617534.5|coinbase|15140|BTC_USD|43201.725|0.005625|14209|66|172|320|441|537|709|849|1009|1177|1354|1604|83|143|283|524|704|926|1134|1338|1574|1813|2022|970824.7|2213529.7|5770397.1|6573015.8|7117062.0|8109048.1|9052676.7|9447489.0|10376408.9|11496353.5|13933571.4|1130516.4|2352663.7|5736829.3|8843877.3|11581763.7|14808493.7|19981227.9|20603641.9|22643197.9|24924942.4|26067278.6|bitfinex|2500|BTC_USD|43200.5|0.002315|114693|25|70|117|148|173|242|295|343|393|440|510|37|85|122|175|219|298|370|445|518|596|675|705497.5|3712111.7|8318278.4|12333139.2|14040522.4|16316199.1|18123024.6|21271007.3|29770572.2|30498240.2|30876410.1|977102.0|3079943.4|7601403.3|10875165.9|14617014.4|16437742.9|18800627.8|21582153.7|25516981.4|31372574.6|33439371.1|bitstamp|3410|BTC_USD|43205.915|0.022150|8611|18|47|65|73|86|107|125|144|165|195|231|29|54|67|113|155|217|237|260|282|310|340|215728.5|1166451.1|2453428.0|2954177.7|3524066.7|3948178.5|4191332.7|4284100.8|4441606.8|4562030.2|4759482.8|524449.4|1300158.6|1986688.7|3424143.0|4195626.3|4417222.0|5545197.7|5727050.7|5783547.5|5859532.4|6278058.2
1642195501|2|2022-01-14 21:25:03|binance|5000|BTC_USD|43149.905|0.000023|40587|165|297|573|901|1248|1945|2588|3257|3940|4727|5000|128|269|569|1001|1583|2529|3538|4416|5000|5000|5000|1081424.3|1790580.5|3656806.3|5386254.6|6545609.5|9278177.1|12004703.7|13916126.4|23641876.4|31831078.0|32898870.8|816887.5|1224038.9|2943972.8|5238734.5|7859328.1|10481621.1|18404478.0|21697111.2|23574150.0|23574150.0|23574150.0|coinbase|15136|BTC_USD|43179.585|0.009287|1944|84|184|335|446|545|711|860|1025|1195|1371|1609|60|114|250|478|668|902|1103|1307|1527|1775|1996|907904.0|2901272.3|5790390.2|6533977.4|7066626.1|7978438.4|8974916.4|9311551.1|10443763.8|11356674.4|13808926.9|1151523.0|2304598.1|5557126.3|8951013.5|9334088.5|14815241.2|19696414.7|20559830.0|22585972.6|24853292.9|26138961.3|bitfinex|2500|BTC_USD|43175|0.023162|2759|35|73|117|149|174|247|296|341|393|443|518|33|79|120|169|217|292|371|444|515|596|673|1098176.1|4120775.2|8714229.2|12365040.8|14207374.1|16467215.8|18263571.9|21430707.1|29950294.9|30628376.2|31049493.0|857371.8|3214747.9|7768195.9|10409654.2|14666301.2|16276398.0|19429756.9|21749968.1|23930763.5|31465070.6|33605178.4|bitstamp|3404|BTC_USD|43178.045|0.049261|6930|23|45|61|70|83|102|121|142|163|193|229|24|52|68|106|146|217|238|261|278|307|338|858553.7|1356759.5|2378647.0|2879796.1|3450273.1|3873377.5|4116781.3|4213676.4|4390744.8|4493502.4|4710993.8|382518.8|1298166.8|2068958.4|3397247.7|3723115.8|4522741.5|5650406.5|5832590.9|5864261.7|5942936.1|6383036.2
1642195561|2|2022-01-14 21:26:03|binance|5000|BTC_USD|43157.675|0.000023|86069|156|294|568|894|1241|1940|2587|3254|3941|4713|5000|125|263|556|1003|1592|2538|3538|4418|5000|5000|5000|1191231.9|1681784.7|3440671.4|5242389.6|6141631.3|9264820.3|12133859.4|14045155.2|23771763.4|31921726.3|33029467.2|810431.7|1282497.8|2962705.7|5271750.1|7886375.5|10987625.1|18427501.8|21733541.8|23608109.4|23608109.4|23608109.4|coinbase|15133|BTC_USD|43184.675|0.005395|2992|80|177|336|443|544|708|857|1017|1182|1361|1601|62|114|253|486|668|905|1105|1306|1530|1773|1998|962776.6|2470702.4|5849681.6|6571438.5|7033346.2|8035459.2|9031930.8|9363671.3|10412060.0|11409157.6|13860780.2|912972.1|2197834.9|5661941.6|8810520.0|9159131.2|14639019.7|19595276.8|20383407.5|22408922.3|24569275.9|25863355.8|bitfinex|2500|BTC_USD|43182|0.004632|19638|35|84|131|165|191|261|311|357|409|458|531|33|76|119|171|218|297|375|450|522|602|680|784448.9|3854501.1|8532830.8|12311914.1|14131590.8|16408067.6|18211840.5|21358643.5|29877531.7|30576654.6|30982960.8|846028.5|3158358.3|6652009.7|10183068.5|13616534.6|15097330.6|18250015.5|20570896.5|22752179.6|30287577.8|32426115.4|bitstamp|3409|BTC_USD|43183.235|0.043744|13781|27|49|65|74|86|107|126|145|168|197|234|24|52|67|106|148|216|236|259|277|306|338|886465.3|1270596.5|2391315.1|2892463.8|3462840.9|3886065.8|4129469.7|4222017.9|4403433.2|4506170.3|4723682.2|380845.7|1304238.7|2068080.5|3396800.4|3722962.3|4521863.8|5649508.0|5831692.4|5863383.4|5947205.2|6387349.4
1642195622|1|2022-01-14 21:27:03|binance|5000|BTC_USD|43162.655|0.000023|45755|160|299|562|902|1231|1930|2587|3251|3937|4698|5000|133|272|561|1021|1611|2557|3544|4429|5000|5000|5000|1147904.8|1845717.5|3385611.9|5434644.5|6213973.0|9424817.4|12313742.0|14222485.9|23947096.7|32034148.5|33207752.3|813053.4|1397093.6|3009629.1|5386797.5|7881763.3|10974944.1|18416147.7|21725057.7|23627205.6|23627205.6|23627205.6|coinbase|15135|BTC_USD|43186.875|0.006923|4242|85|179|335|444|546|710|859|1018|1183|1363|1602|71|125|262|499|678|914|1117|1318|1544|1786|2008|966560.0|2458494.2|5804984.5|6541190.4|7003190.9|8005331.5|8943163.5|9333636.7|10380711.3|11378726.7|13828916.3|963804.9|2374791.2|5870661.5|9007062.1|9355006.6|14836731.0|20028465.2|20670072.8|22627299.2|24815381.2|26111666.2|bitfinex|2500|BTC_USD|43182.5|0.002316|60873|38|81|125|159|184|254|304|350|401|452|525|26|75|116|168|213|290|366|441|513|593|671|914631.2|4193736.3|8700088.0|12307455.0|14127131.8|16403541.5|18207314.4|21354117.3|29872983.0|30572128.4|30978434.7|679609.4|3193918.3|6653357.4|10870753.0|13617906.5|15221943.6|18251302.9|20572183.9|22751789.0|30287187.3|32425724.8|bitstamp|3406|BTC_USD|43185.325|0.044622|12888|23|47|63|72|84|104|123|142|164|194|231|24|52|67|107|148|216|236|259|278|305|337|492756.2|1258002.0|2378720.6|2879869.3|3450246.4|3873371.3|4116775.1|4209323.3|4390718.0|4493475.7|4710987.6|267774.2|1198139.4|1961980.9|3290951.2|3616862.7|4415764.2|5543408.5|5725592.9|5757304.4|5835938.1|6276082.3
1642195681|0|2022-01-14 21:28:01|binance|5000|BTC_USD|43179.395|0.000023|31739|131|302|554|890|1222|1895|2567|3243|3934|4676|5000|138|279|584|1106|1677|2613|3594|4484|5000|5000|5000|1122415.0|1856287.1|3356666.1|5443247.6|6210733.6|9367939.7|12159672.3|14152972.2|23975329.8|27804936.6|33177924.1|876905.4|1488220.2|3267624.8|6928314.9|8354676.4|11075547.3|18469768.5|22295694.0|24527021.1|24527021.1|24527021.1|coinbase|15131|BTC_USD|43200.075|0.000023|28678|86|170|308|428|526|696|841|1000|1167|1345|1593|64|127|266|510|686|910|1117|1322|1556|1796|2006|1026124.0|2878941.3|5834405.7|6636014.5|7149470.5|8139384.4|9084831.3|9478845.5|10406461.6|11524819.5|13962374.6|898132.3|2354270.1|5996533.6|8957872.6|11565811.6|14803540.3|19991663.8|20636218.9|22669829.5|24935215.5|26077710.5|bitfinex|2500|BTC_USD|43200.5|0.002315|36782|31|80|127|158|186|255|308|357|404|452|522|34|76|115|171|216|297|372|447|520|598|677|911634.5|4070219.8|10918112.7|12812866.9|14891734.6|17167049.6|18972581.2|22119457.8|28124726.0|31335332.5|31713502.4|1141797.5|3247012.1|7378165.3|11889936.1|14318126.5|16138384.1|19154020.9|21279708.1|25212724.9|31068318.1|33135114.6|bitstamp|3409|BTC_USD|43201.735|0.037336|12861|23|47|65|73|84|106|124|143|164|195|232|29|51|62|108|150|213|231|256|274|304|334|315292.4|1156281.5|2421575.1|2922325.3|3492093.6|3916305.4|4159459.6|4252227.7|4409733.6|4530177.5|4753863.6|604635.6|1490592.0|2007479.1|3467980.5|3794869.4|4461303.3|5588906.7|5771132.0|5825047.1|5903524.7|6322050.5
1642195741|2|2022-01-14 21:29:03|binance|5000|BTC_USD|43170.495|0.000023|65148|136|292|553|883|1216|1906|2564|3238|3931|4679|5000|120|267|560|1038|1640|2565|3558|4444|5000|5000|5000|1123081.8|1863098.7|3558329.5|5452813.0|6245314.6|9414407.6|12157837.5|14265528.5|23965932.7|32049444.9|33249630.4|744477.4|1357578.3|3112839.0|5327754.9|8190166.7|10903613.7|18337325.9|21654237.7|24418414.8|24418414.8|24418414.8|coinbase|15115|BTC_USD|43200.205|0.000023|5152|67|158|294|414|511|682|826|985|1152|1330|1578|66|117|252|495|671|895|1102|1308|1542|1782|1992|795707.2|2791479.9|5955717.6|6757325.9|7301559.3|8291985.8|9193401.9|9587416.1|10515032.2|11633390.1|14093194.0|1025870.1|2296727.5|5652034.0|8611502.6|11219441.6|14457170.3|19646601.1|20291598.6|22328265.4|24610144.1|25752639.0|bitfinex|2500|BTC_USD|43200.5|0.002315|51146|31|79|121|155|183|253|306|354|401|449|520|36|75|113|170|216|295|370|444|518|596|675|690312.7|3649071.0|8153888.3|11865228.8|13944055.6|16219375.7|18024785.5|21171701.2|27176969.2|30387575.6|30765745.3|1331252.0|4448910.1|7424642.0|11936395.9|14364581.0|16185038.6|19201036.1|21327000.1|25260149.7|31115742.6|33182539.0|bitstamp|3405|BTC_USD|43190.75|0.045519|16729|21|46|62|71|81|103|122|139|162|193|230|22|49|62|103|145|211|231|255|273|302|333|285351.1|961667.7|2181723.9|2682872.6|3252221.6|3676433.3|3919837.2|4012335.2|4187622.2|4296537.8|4514049.7|214460.2|1232681.9|1895000.2|3224203.1|3550518.0|4348783.5|5476427.8|5658632.6|5690323.7|5790886.5|6209550.8
1642195802|1|2022-01-14 21:30:03|binance|5000|BTC_USD|43181.535|0.000023|37952|137|301|549|876|1212|1886|2562|3233|3929|4668|5000|129|278|588|1107|1678|2615|3603|4490|5000|5000|5000|1075164.4|1854424.3|3315346.3|5368205.8|6170082.3|9264608.5|12129125.1|13619613.1|23943073.6|27775043.5|33148475.6|856857.6|1526315.8|3326529.4|6950373.9|8373722.8|11094421.9|18541972.8|22319359.6|24550079.9|24550079.9|24550079.9|coinbase|15121|BTC_USD|43201.87|0.003565|150|83|162|297|418|513|686|827|989|1156|1332|1583|70|131|268|509|691|911|1120|1326|1560|1799|2008|996874.6|2089309.6|5691845.2|6503773.8|7005940.7|7996685.3|8898970.7|9294495.5|10264575.5|11384818.5|13844701.9|869196.3|2375410.4|6031708.8|8905631.6|11602560.5|14838018.8|20028291.9|20673258.4|22706122.5|24967637.7|26109973.9|bitfinex|2500|BTC_USD|43205.5|0.011573|98517|32|76|115|145|174|245|297|344|393|438|512|37|81|115|171|216|297|370|443|517|594|674|777008.2|3806845.9|10719529.0|12567196.9|14654604.2|16929975.0|18735270.0|21877935.5|27887568.6|30938399.9|31476344.7|1045548.2|3272330.5|8258421.5|12554174.4|14495998.8|16313058.0|19327079.6|21454317.8|25460731.6|31240829.7|33329284.4|bitstamp|3411|BTC_USD|43207.565|0.032332|12986|24|49|66|74|86|108|126|145|165|196|232|30|54|64|111|155|214|234|257|278|307|336|287387.7|940409.1|2205684.1|2706433.8|3276222.7|3700434.6|3943588.8|4036356.9|4193842.3|4314286.2|4511738.8|316792.8|1399605.7|1939700.1|3377401.0|4149091.8|4370233.4|5498209.2|5680062.2|5736514.5|5817598.5|6236103.6
1642195861|2|2022-01-14 21:31:03|binance|5000|BTC_USD|43190.045|0.000023|32190|135|294|535|848|1188|1873|2541|3215|3912|4636|5000|114|286|605|1145|1705|2643|3638|4516|5000|5000|5000|1033992.2|1809991.7|3236006.4|5294871.3|6096374.1|9203695.7|12014510.4|13538926.5|23895328.9|27690784.5|33117232.2|775121.2|1592920.6|3564659.2|6916906.3|8358917.7|11058064.6|18640936.7|22297606.4|24510849.5|24510849.5|24510849.5|coinbase|15143|BTC_USD|43213.995|0.000023|576|78|166|295|422|521|699|841|1005|1170|1339|1596|71|149|308|528|708|927|1137|1339|1583|1815|2029|826705.3|2047532.4|5674832.0|6484596.7|6885064.0|8036040.0|8940132.4|9335456.3|10301484.2|11317374.8|13871283.4|980385.3|2765916.5|6036261.2|8881532.0|11622762.7|15056388.3|20030201.6|20720053.8|24072784.8|24906161.9|26126581.6|bitfinex|2500|BTC_USD|43212.5|0.002314|30984|29|75|118|148|177|247|300|347|391|440|514|38|82|120|171|217|297|370|440|516|594|674|905027.0|4071059.0|10864579.9|12721218.5|14750871.1|16856553.9|18879463.6|22023563.6|28015029.1|31060556.5|31621587.2|859574.2|3322020.1|7739202.8|10929077.8|13965123.6|15770375.7|18790155.3|20915967.9|24913145.2|30694200.2|32884296.6|bitstamp|3409|BTC_USD|43209.57|0.039204|8456|22|47|64|72|85|106|124|143|163|194|230|26|52|66|114|156|216|236|259|280|308|337|255373.8|1006687.8|2189462.4|2690212.2|3260101.1|3684212.9|3927367.2|4020135.3|4177620.6|4298064.6|4495517.2|402818.4|1382970.8|2123533.5|3561483.7|4332825.2|4554066.8|5682042.6|5863895.6|5920347.9|5996308.9|6414814.0
1642195921|1|2022-01-14 21:32:02|binance|5000|BTC_USD|43208.055|0.000023|40544|125|298|520|838|1172|1842|2524|3190|3887|4614|5000|138|320|643|1219|1739|2694|3673|4545|5000|5000|5000|1111657.5|1803566.1|3378892.6|5562163.0|6383869.1|9129048.8|12313323.5|13748939.7|23536488.6|27967143.7|32651299.4|863638.0|2053942.1|3582211.4|6911232.4|8106020.0|10576838.6|18014821.8|21828418.3|23879347.3|23879347.3|23879347.3|coinbase|15123|BTC_USD|43232.055|0.000023|1975|64|145|260|393|491|676|812|973|1143|1303|1549|68|159|338|550|713|931|1140|1341|1589|1815|2027|940437.4|2004822.1|5735233.5|6484315.1|6978112.6|8103983.1|9029093.7|9360409.4|10395145.0|11391026.0|12830141.6|845024.8|2852721.7|5949839.9|8783516.2|11511565.3|14948345.7|19848850.9|20611126.4|23895459.1|24898144.9|26125081.2|bitfinex|2500|BTC_USD|43214.5|0.002314|194594|35|77|115|146|174|245|296|345|388|438|512|25|73|117|164|210|290|365|434|510|589|669|1402627.3|4088551.4|9751354.3|11606896.6|13600841.6|15746144.9|17768611.2|20913154.6|24834553.1|29950147.5|30511178.2|708717.8|3063464.1|8225142.5|10928718.8|14135424.2|15910233.7|18919482.8|21045053.9|25043331.6|30843849.8|33016090.5|bitstamp|3414|BTC_USD|43228.26|0.040622|6917|23|47|66|74|89|109|127|146|168|192|234|24|49|68|115|157|212|233|255|279|304|334|370629.0|1001071.7|2245591.5|2664551.7|3364760.4|3778657.1|4012469.8|4067425.2|4282300.5|4359598.6|4600176.7|363507.7|1461464.5|2054230.0|3492571.9|4264663.7|4483866.4|5612591.2|5793700.6|5850221.7|5931992.3|6434501.7
1642195981|2|2022-01-14 21:33:03|binance|5000|BTC_USD|43259.995|0.000023|20849|100|229|428|698|1021|1707|2384|3047|3770|4440|5000|168|380|828|1417|1910|2876|3823|4687|5000|5000|5000|1166366.1|1705050.0|2763305.6|4323069.1|6189877.3|8335960.4|12493347.5|13484187.7|23724917.0|27025942.4|32902922.0|975233.0|1652742.2|4408966.6|7009676.5|8380481.3|11926285.1|19299191.3|23045270.3|24242849.9|24242849.9|24242849.9|coinbase|15145|BTC_USD|43281.685|0.000023|432|69|132|220|363|470|654|806|958|1126|1281|1516|87|188|410|610|739|959|1164|1358|1617|1832|2056|1287578.5|2055262.2|3980485.9|6290905.0|7028759.0|8265121.9|9222799.2|9615084.5|10549294.4|11255502.1|12638061.5|952267.4|2660550.2|8003661.3|8626096.6|11385712.2|14717983.8|19651233.7|20506331.7|24016532.4|24948197.0|27862894.8|bitfinex|2500|BTC_USD|43266.5|0.006934|34007|35|84|119|151|187|247|302|353|396|444|512|30|75|125|172|211|291|369|442|524|598|680|1388787.8|3953902.3|8441343.5|10640171.5|13473337.7|15605683.0|17235439.9|21049268.3|23124457.1|30074206.5|30541490.8|703486.7|3741702.7|8458474.1|12923268.0|13916928.6|15700180.4|18895670.3|20769829.5|29944544.2|31749052.5|32989249.0|bitstamp|3416|BTC_USD|43281.415|0.037915|17013|17|52|63|73|82|106|124|143|165|186|224|28|47|89|132|177|214|236|255|283|307|337|257235.3|1097218.0|1596609.5|2366878.4|2868027.5|3850241.1|3884331.9|4106263.7|4333749.7|4403070.7|4568693.7|358511.6|1391878.8|2767439.7|3554623.8|4322381.8|4399589.6|5527619.2|5664556.0|5721361.3|5829132.4|7156983.4
1642196041|1|2022-01-14 21:34:02|binance|5000|BTC_USD|43268.015|0.000023|13318|126|245|422|683|1004|1683|2365|3035|3760|4415|5000|170|419|890|1487|1981|2945|3897|4747|5000|5000|5000|1299915.2|1682896.5|3049755.6|4533736.1|6264434.8|8167574.0|12249191.5|13478312.2|23740570.1|26901211.6|32925012.5|961626.4|1612626.5|4358135.7|7126084.3|8611691.4|11858143.8|19222993.2|22947105.5|24115840.8|24115840.8|24115840.8|coinbase|15130|BTC_USD|43293.495|0.000023|748|66|126|200|340|446|632|789|944|1114|1267|1493|106|215|453|637|770|985|1192|1387|1649|1863|2086|1095142.2|1909655.9|3797925.8|6162669.2|6853543.1|8040600.4|9098310.3|9465877.0|10427622.6|11113108.5|12466148.4|1105136.6|2959996.8|8583621.2|9001693.0|11740975.8|15071029.6|20016384.3|20783252.7|24181123.8|25283021.2|28016599.7|bitfinex|2500|BTC_USD|43287.5|0.002310|30098|28|73|113|145|177|241|298|346|390|437|500|33|83|139|185|217|298|376|449|530|605|685|1015199.1|4156512.8|10682938.6|13510092.8|16367508.3|18644331.9|19926610.3|23733549.3|27664736.1|32956410.7|33390174.0|962634.4|4454833.6|8480373.5|12416157.9|13104994.6|14832598.4|18026582.4|20005964.5|29082292.6|30937392.9|33097753.8|bitstamp|3414|BTC_USD|43287.715|0.044978|10624|25|53|61|71|81|103|121|139|163|184|222|26|50|96|138|182|217|240|258|286|313|340|306119.8|1059799.2|1553571.6|2324093.1|3135040.7|3808004.3|3842095.2|4063177.4|4291533.3|4360854.3|4526477.4|341520.5|1411760.7|3274244.2|3620347.2|4388280.0|4464673.7|5592723.6|5729640.0|5786445.3|5984317.5|7222067.5
1642196101|1|2022-01-14 21:35:02|binance|5000|BTC_USD|43279.395|0.000023|30286|114|247|421|670|991|1662|2348|3022|3748|4395|5000|201|431|928|1539|2008|2969|3921|4774|5000|5000|5000|864404.0|1586622.3|2718433.9|4373679.8|6143392.0|8018796.0|12074195.3|13331506.0|23582384.1|26748753.6|32744179.6|1032389.4|1801862.7|4595589.6|7557525.2|8855752.1|12630451.9|19490796.3|23211458.8|24329440.9|24329440.9|24329440.9|coinbase|15137|BTC_USD|43299.685|0.000023|33669|64|133|204|339|454|636|794|949|1114|1268|1492|94|197|442|625|759|969|1179|1372|1637|1849|2069|952819.4|2065966.7|3804658.6|6173791.0|6860287.3|8043287.9|9098779.5|9468665.6|9945701.0|11116103.5|12463479.6|700951.3|2463785.4|8088776.8|8506034.7|11259138.0|14575733.5|19519313.0|20364913.0|23687965.2|24802451.0|27522287.3|bitfinex|2500|BTC_USD|43287.5|0.002310|31132|32|77|114|145|178|242|299|347|391|438|501|36|84|143|189|227|310|391|464|549|628|711|823188.9|3519838.0|10033177.6|12860324.2|15717880.6|17994704.4|19276982.9|23083921.9|27015108.7|32306783.3|32759301.2|970508.3|4649149.9|8683726.0|12619549.0|13308752.1|15036369.8|18230367.1|20209474.9|29285816.4|31140927.4|33301590.0|bitstamp|3413|BTC_USD|43285.675|0.054221|59708|25|52|61|71|81|103|120|138|162|183|221|26|52|98|138|183|219|242|260|288|313|342|326548.3|1083325.2|1577097.6|2347619.1|3158566.7|3831509.5|3865579.9|4086662.1|4315018.0|4384339.0|4549962.1|416873.1|1518093.7|3380609.1|3726380.9|4494226.1|4571038.6|5699088.6|5836004.9|5892810.2|6090208.3|7328432.4
1642196161|2|2022-01-14 21:36:03|binance|5000|BTC_USD|43290.175|0.000023|40420|126|253|420|657|975|1651|2336|2994|3733|4379|5000|205|450|985|1561|2029|3004|3947|4796|5000|5000|5000|1105992.3|1665254.6|2985201.3|4463041.5|6173390.3|8082087.7|11328618.5|13062123.0|23652721.2|26792245.1|32802817.6|1033371.6|1686822.3|5862322.3|7427899.4|8700452.7|13694213.5|19243625.4|22824709.4|23929515.3|23929515.3|23929515.3|coinbase|15147|BTC_USD|43309.035|0.000023|45663|83|142|215|343|454|643|799|951|1114|1272|1494|99|216|469|655|780|991|1200|1395|1662|1869|2089|1264454.8|2493227.0|3960007.6|6329523.7|6923521.9|8199941.4|9257333.2|9625167.9|10038390.5|11274435.4|12620785.7|904342.7|2329864.6|8440992.5|11204868.3|11613024.4|18564060.1|19871309.1|20716626.9|24348674.3|25227540.0|27873809.1|bitfinex|2500|BTC_USD|43306.5|0.011546|40703|34|79|115|147|175|240|301|346|391|439|500|38|85|149|196|240|326|401|475|565|642|720|1108339.2|3700219.0|8673582.9|12118758.5|14226458.6|16410259.3|18443491.9|21100749.8|30008288.1|30767116.9|31196625.0|995028.1|3730652.4|8332800.7|11544352.7|13571784.1|15389475.4|18348776.8|20366951.7|29458108.8|31275897.0|33410789.8|bitstamp|3413|BTC_USD|43306.255|0.043573|9181|23|50|61|69|79|101|118|136|158|182|215|21|48|102|143|185|216|239|257|290|312|339|294400.4|1070966.3|1474949.0|2223190.8|3034138.0|3706695.8|3741128.3|3962216.8|4079609.0|4259951.8|4406176.8|235301.7|1165057.0|3324316.8|3651018.9|4288490.4|4362871.8|5490921.4|5627859.8|5708914.5|5882718.9|7120265.6
1642196221|1|2022-01-14 21:37:02|binance|5000|BTC_USD|43278.315|0.000023|43461|144|270|429|679|1003|1673|2355|3030|3755|4403|5000|157|432|929|1542|2013|2973|3923|4778|5000|5000|5000|1140174.4|1871822.2|3050067.6|4796955.0|6661932.2|8309940.0|12213717.4|13472074.9|23751855.1|26885249.5|32862181.8|911436.9|1685670.1|4332646.8|7344676.3|8529883.8|12489654.9|19357160.8|23076299.7|24194240.6|24194240.6|24194240.6|coinbase|15151|BTC_USD|43306.855|0.000023|260|84|150|221|348|459|644|800|954|1116|1271|1496|110|229|482|664|792|1005|1212|1407|1675|1880|2099|1230673.9|2464548.3|3800856.8|6170293.3|6854930.2|8038311.4|9092571.0|9462659.0|9878121.6|11109207.9|12461521.4|951917.7|2448373.8|8534672.6|11298285.5|11706813.0|18657957.8|19964734.2|20810491.6|24500721.8|25379538.2|28024931.4|bitfinex|2500|BTC_USD|43307|0.013855|20068|36|85|121|154|182|247|308|353|398|446|507|38|79|141|188|233|317|392|466|557|633|712|823964.7|3648348.3|4680920.4|13502324.2|15610253.7|17794055.1|19827287.9|22484545.8|31392084.1|32150912.8|32580420.9|1242482.4|3586169.6|8096701.6|11333826.8|13361609.0|15179075.1|18138376.5|20160971.1|29253288.1|31070049.7|33204960.6|bitstamp|3412|BTC_USD|43303.25|0.045447|16861|23|50|61|69|79|101|119|136|158|182|216|23|49|102|143|185|217|240|258|291|313|340|293037.6|1056678.3|1480588.7|2228830.5|3039777.7|3712335.5|3746788.4|3967856.5|4085248.7|4265591.5|4415973.8|261155.8|1169807.4|3198504.5|3655749.4|4292829.2|4367622.8|5495672.4|5632610.8|5713665.5|5887469.9|7125016.7
1642196281|1|2022-01-14 21:38:02|binance|5000|BTC_USD|43309.905|0.000023|50895|123|243|409|612|921|1590|2292|2940|3645|4322|5000|196|441|1032|1570|2063|3036|3965|4794|5000|5000|5000|2019299.3|2660163.9|3895108.4|4550110.4|6257501.2|8026231.8|11433365.9|13147633.3|15155921.6|26838380.3|32909291.8|786965.8|1751503.9|4799185.4|7504391.1|8858394.1|14353289.3|19704562.2|23323753.1|24514169.1|24514169.1|24514169.1|coinbase|15164|BTC_USD|43333.615|0.006761|3059|82|151|221|328|445|638|790|945|1108|1269|1476|106|254|478|652|771|979|1192|1388|1649|1864|2073|1116724.8|2466142.4|5953511.0|6413949.2|6922310.7|8294761.1|9398144.9|9617301.5|10098657.0|11276360.2|12390136.8|963944.1|5271277.3|6385573.4|11546604.6|11974505.3|18803649.7|20342332.6|22397503.8|24656315.3|25615185.0|28169530.7|bitfinex|2500|BTC_USD|43327.5|0.002308|17193|34|77|112|141|165|228|289|336|380|428|487|37|82|143|189|231|314|389|462|552|627|706|987495.3|3963168.0|4900952.1|13127005.0|14611897.2|16535182.2|18219181.9|21355501.4|27443481.8|31153777.1|31565380.7|791420.7|4718353.0|9079963.5|10759768.9|11873091.9|13532830.3|16941829.9|18458861.6|27728567.8|29341761.2|31568319.7|bitstamp|3407|BTC_USD|43332.955|0.040823|11263|17|43|56|62|71|94|112|129|150|172|208|25|55|108|150|193|215|239|259|289|311|337|274310.0|1066696.9|1886391.5|2181164.7|2867016.2|3670894.8|3705347.9|3926241.4|4042924.5|4214715.2|4366654.5|262767.7|1767433.6|3434143.0|4206147.9|4399796.2|5532738.3|5598821.1|5762372.9|5823427.5|5990584.0|7228085.6
1642196341|2|2022-01-14 21:39:03|binance|5000|BTC_USD|43308.125|0.000023|16070|141|254|420|634|945|1609|2308|2958|3665|4337|5000|204|454|1051|1588|2082|3053|3987|4815|5000|5000|5000|1217609.5|1696039.9|3065777.3|3645073.2|5167884.8|6964968.3|10359053.3|12079794.7|14115630.8|25793408.8|31882352.2|1048836.0|2007100.8|5164029.7|7283370.1|8628484.2|14244152.2|19578933.4|23272666.3|24344479.8|24344479.8|24344479.8|coinbase|15155|BTC_USD|43331.795|0.000023|404|71|145|226|332|445|634|789|942|1104|1265|1476|108|260|498|672|792|1000|1213|1408|1672|1884|2096|1196096.0|2299491.3|5927502.7|6379409.7|6992162.6|8257520.3|9361081.3|9643670.8|10060440.3|11237838.7|12714131.4|891683.5|3198340.5|6212238.2|11445609.6|11875028.9|18703706.7|20067771.9|22297218.0|24544060.0|25455326.8|28050982.5|bitfinex|2500|BTC_USD|43328.5|0.002308|10999|33|78|111|140|164|229|293|339|384|432|491|33|85|147|190|233|318|394|467|556|631|711|840148.1|3565244.1|4588830.5|13499788.7|15173348.1|17113012.3|18789545.4|21925743.6|28013845.3|31724140.6|32135744.2|846540.9|3417028.9|10444804.1|12543234.3|14145279.6|16223694.0|19632833.6|21150596.8|30419528.1|32032721.5|34259325.0|bitstamp|3413|BTC_USD|43330.52|0.053496|20748|24|50|61|68|79|101|118|135|156|178|214|24|51|105|150|192|216|238|260|290|312|338|320574.0|1103080.3|1916164.7|2231667.8|3047784.2|3721418.3|3755851.0|3976744.5|4093427.5|4265218.2|4417157.6|262443.6|1283902.1|2953134.2|4110429.3|4303890.2|5437367.2|5503370.2|5667001.8|5728056.4|5895212.9|7132714.4
1642196402|1|2022-01-14 21:40:03|binance|5000|BTC_USD|43259.315|0.000023|44758|136|251|411|689|1003|1689|2364|3028|3750|4419|5000|97|301|800|1400|1905|2882|3827|4691|5000|5000|5000|1161899.1|1554468.8|2750214.1|3930109.8|5236196.2|7301842.4|11310545.3|12311962.4|22584164.8|25888912.0|31800791.6|614452.6|1300712.1|3092566.2|6826273.1|8374055.1|12189787.6|19518301.4|23334470.4|24531249.0|24531249.0|24531249.0|coinbase|15154|BTC_USD|43284.99|0.004343|1586|86|162|261|383|486|671|825|977|1145|1299|1532|63|166|419|616|748|967|1174|1370|1628|1844|2065|874804.1|4923200.2|5701898.2|6160784.1|6810181.5|8104342.5|9063774.6|9441503.8|10389539.6|11092089.0|12474671.3|1111910.8|2455564.3|6479336.4|9263204.3|12001012.9|15252497.1|20197660.9|21070426.1|24440756.8|25399964.1|28314033.1|bitfinex|2500|BTC_USD|43272.5|0.002311|24209|36|77|114|146|175|239|293|342|386|434|498|28|80|140|190|232|321|400|476|559|638|725|1366455.4|4005509.6|9393895.4|13095209.7|14110469.0|16188162.5|18200902.4|21194227.3|29597081.5|30336339.1|30801551.2|626701.7|2842923.7|8202629.1|12117334.6|14278150.9|16745662.5|19283016.0|21818831.4|28350837.3|32789671.1|35006431.9|bitstamp|3406|BTC_USD|43284.655|0.055562|25584|20|42|55|63|75|97|114|132|156|177|215|24|53|100|143|188|225|248|266|294|318|348|270472.6|996451.8|1878478.9|2178421.6|3142025.6|3663165.4|3697235.7|3918318.0|4146673.9|4215994.9|4381617.9|385366.4|1358485.6|2988701.9|3719010.5|4486855.7|4570904.9|5698954.8|5835871.2|5892676.5|6000447.7|7328298.7
1642196461|2|2022-01-14 21:41:03|binance|5000|BTC_USD|43245.275|0.000023|42332|128|263|443|722|1055|1745|2416|3078|3794|4470|5000|103|285|748|1344|1868|2825|3778|4646|5000|5000|5000|900357.9|1534481.8|2770925.1|3847662.5|5194384.1|7375389.2|11203437.2|12213703.1|22510244.9|25877079.6|31687789.2|675350.9|1285372.0|2649928.3|6029509.5|8332290.7|11848455.5|19510210.3|23240710.0|24595268.2|24595268.2|24595268.2|coinbase|15145|BTC_USD|43276.77|0.004899|3678|65|151|254|381|480|665|815|971|1142|1290|1530|73|165|419|626|760|974|1182|1376|1636|1852|2077|773596.3|2578939.2|5908901.5|6215891.3|6831498.6|8080166.2|9039261.6|9421656.1|10363010.8|11065343.2|12609073.4|1111143.3|2285487.8|5944156.6|9060580.7|11688792.8|15013203.9|19958934.5|20841599.8|24212925.3|25170678.3|28084776.4|bitfinex|2500|BTC_USD|43265.5|0.006934|7050|35|75|114|146|179|242|294|347|390|437|506|32|82|141|191|233|325|403|477|561|642|728|1035995.6|4232056.5|9970024.9|12171586.6|14445694.3|16596287.1|18535276.6|21713147.9|29931461.0|30670713.7|31160185.0|855287.3|3009659.5|7239154.5|12589378.7|13871618.9|16370837.1|18976336.4|21510068.8|25836865.6|32486216.9|33726715.1|bitstamp|3408|BTC_USD|43273.345|0.057934|20767|24|46|58|67|80|100|117|138|159|179|219|27|53|93|138|184|225|246|265|293|317|348|315706.6|1187618.2|1868636.1|2168613.1|3262291.7|3654267.6|3687372.0|3943078.1|4136810.4|4206110.8|4372980.3|444688.9|1339575.9|2211184.6|3366262.6|4553862.1|4631972.8|5759982.2|5896918.7|5953655.3|6039121.2|7389366.6
1642196521|1|2022-01-14 21:42:02|binance|5000|BTC_USD|43258.825|0.000023|70134|135|282|456|735|1051|1739|2414|3079|3801|4468|5000|119|327|817|1418|1918|2894|3834|4697|5000|5000|5000|1081348.9|1529669.8|2998775.5|4033182.8|5352313.0|7284851.2|11425063.8|12426806.5|22700127.4|26003877.5|31797572.7|807226.7|1335851.6|3235883.8|6977420.4|8327011.9|12368042.6|19687346.1|23514971.4|24699656.6|24699656.6|24699656.6|coinbase|15153|BTC_USD|43283.685|0.000023|3433|77|152|255|379|480|665|819|971|1140|1295|1528|68|171|431|629|763|981|1187|1383|1643|1856|2081|914508.9|2690862.4|5656012.4|6117084.3|6776213.9|8060182.4|9021745.0|9397374.0|10345809.2|11048101.1|12430682.8|957943.6|2102671.0|6305279.2|9088665.2|11752097.9|15081665.6|20021810.0|20905365.1|24277182.4|25226443.4|28142015.2|bitfinex|2500|BTC_USD|43277|0.004621|28372|33|75|111|142|172|238|294|343|387|436|498|35|78|140|188|231|318|396|471|554|634|721|1141359.9|4219067.2|9657465.1|12318769.8|14535758.6|16669932.9|18682743.9|21669046.3|30078475.5|30817770.9|31278527.4|832256.4|3103525.0|7485055.2|10864416.6|13167761.2|15443244.5|17979939.5|20621481.6|27048301.1|31487363.0|33703000.0|bitstamp|3415|BTC_USD|43287.55|0.048698|12206|23|50|64|72|84|105|123|141|165|186|224|26|55|101|144|188|223|246|264|291|318|345|277033.0|1019088.3|1932895.6|2232838.3|3196442.3|3717561.6|3751652.5|3972734.7|4201090.6|4270411.6|4436034.7|307150.3|1309264.7|2927354.4|3638594.5|4406527.3|4482133.9|5610183.9|5747100.3|5803107.7|6000979.9|7238729.9
1642196581|1|2022-01-14 21:43:02|binance|5000|BTC_USD|43291.855|0.000023|46631|131|259|438|678|998|1674|2356|3019|3756|4400|5000|149|413|971|1549|2012|2996|3940|4787|5000|5000|5000|1046950.3|1459425.8|2747906.9|3760078.1|5092028.5|7027592.8|10265140.9|12083093.4|22700091.1|25841306.9|31861580.9|850878.5|1761488.1|5086169.8|7449648.6|8819162.8|14330301.4|19874670.5|23555184.3|24690381.5|24690381.5|24690381.5|coinbase|15170|BTC_USD|43324.735|0.001777|22811|66|146|239|345|455|652|807|963|1121|1281|1494|92|242|490|671|794|1000|1212|1409|1676|1887|2100|749139.9|2080682.3|5626477.5|6108920.6|6719996.9|8037393.5|9219824.7|9534269.5|9909616.0|11081079.4|12557706.4|1051321.4|3009874.7|5998979.7|11140223.2|11619858.5|18472363.3|19845227.1|22067804.7|24305728.1|25164220.0|27807669.4|bitfinex|2500|BTC_USD|43305|0.004618|8605|32|72|109|139|168|233|293|341|384|433|492|37|84|147|192|237|322|398|470|561|639|718|1168443.7|3954015.5|10609420.6|13421116.5|15757185.8|17874050.1|19880174.7|22538013.5|31444717.3|32203567.0|32633054.4|807234.7|3675856.7|8387092.1|11218060.1|13525184.5|15761947.0|18721643.7|20700165.5|29835469.8|31653277.6|33788170.6|bitstamp|3417|BTC_USD|43319.54|0.053325|17096|23|48|64|73|83|106|124|141|162|184|219|25|48|104|148|191|218|239|261|289|311|339|287371.2|951854.1|1524393.2|2221950.0|3032532.6|3706266.8|3740719.8|3961613.2|4078296.6|4252205.9|4402006.0|458465.0|1304391.0|3032472.0|4168075.3|4372291.2|5506189.3|5572171.9|5713617.4|5789367.1|5963171.5|7200738.6
1642196641|1|2022-01-14 21:44:02|binance|5000|BTC_USD|43280.575|0.000023|149066|135|255|421|679|1002|1667|2354|3027|3757|4403|5000|107|382|904|1524|1998|2963|3916|4774|5000|5000|5000|1097514.1|1509916.1|2917704.5|3904546.7|5475265.6|7132864.7|11033423.6|12369362.9|22649452.1|25812375.9|31838231.0|840414.5|1588118.3|3441193.9|7192269.5|8690099.9|12979494.0|19868163.8|23667956.9|24782658.7|24782658.7|24782658.7|coinbase|15154|BTC_USD|43314.215|0.000023|935|68|137|233|353|455|645|800|954|1114|1272|1495|90|224|488|680|804|1009|1220|1419|1686|1895|2112|908757.1|1980299.3|5687391.7|6199635.4|6787385.3|8063022.9|9243078.0|9602073.9|10002602.1|11249034.6|12589942.8|1076627.9|3034671.8|6314830.3|11466098.8|11844392.6|18781461.3|20125597.7|20974055.2|24603314.2|25473354.5|28117223.1|bitfinex|2500|BTC_USD|43307.5|0.002309|24566|32|76|108|140|167|233|293|340|384|433|492|40|89|151|196|242|327|402|476|566|642|722|824659.7|4031515.6|10579991.8|13640198.5|15883294.0|17966602.6|19972727.3|22630141.6|31537269.9|32296119.7|32725607.1|883570.0|3439843.4|8259792.2|10864262.4|13300740.6|15387286.3|18510734.3|20533645.2|29625473.3|31442235.0|33577145.9|bitstamp|3415|BTC_USD|43308.31|0.043410|11000|24|50|63|72|84|105|122|139|162|185|219|25|52|106|149|191|222|245|264|295|317|345|287150.4|1128685.3|1921800.7|2246905.0|3210210.0|3731222.0|3765654.5|3986547.9|4104135.3|4283851.2|4430703.1|484615.5|1385157.4|3235659.4|3947713.5|4585237.5|4669388.9|5797438.5|5934397.4|6014633.7|6188438.2|7426005.3
1642196701|3|2022-01-14 21:45:04|binance|5000|BTC_USD|43264.015|0.000023|24463|121|243|417|696|1009|1687|2375|3041|3764|4430|5000|103|345|842|1444|1945|2924|3873|4733|5000|5000|5000|965570.8|1347767.5|2883212.1|3832547.1|5163559.3|7171441.4|11221966.0|12279160.4|22550948.7|25854322.5|31772006.8|906128.0|1644488.2|3469781.4|6883318.7|8466254.1|12549791.7|19939489.4|23747417.5|24931773.3|24931773.3|24931773.3|coinbase|15144|BTC_USD|43285.925|0.000023|760|79|146|250|371|474|656|809|962|1132|1285|1517|62|178|436|637|766|985|1193|1388|1646|1864|2083|1047518.1|2822416.2|5581902.8|6042294.6|6679779.6|7974248.9|9056643.3|9414805.2|10384024.0|11086300.6|12468874.5|1069904.0|2458308.5|6394156.9|9266379.1|11916426.7|15160946.5|20111884.0|20985501.9|24355832.6|25479123.6|28209273.8|bitfinex|2500|BTC_USD|43301.5|0.002309|19005|33|79|118|148|178|243|300|348|391|440|501|36|81|143|186|230|316|390|464|552|630|711|916506.7|4104639.2|9453770.6|12050482.7|14300640.1|16376873.8|18421773.9|21079378.3|29986082.1|30744931.9|31194506.5|813671.8|3256434.6|9321893.9|12070355.6|14460106.1|16477539.1|19682619.0|21665298.8|30800472.2|32616823.0|34753303.8|bitstamp|3399|BTC_USD|43290.915|0.042665|5921|11|34|47|56|68|89|107|125|149|171|208|20|50|99|142|185|221|244|262|293|318|345|78468.9|843899.8|1633470.4|1958574.5|2922257.9|3443297.9|3477388.7|3698470.9|3926826.9|3996357.8|4157804.6|286188.5|1180971.2|2918706.1|3630033.0|4397953.0|4484196.1|5613823.9|5750740.3|5829240.7|6004797.9|7242547.8
1642196761|2|2022-01-14 21:46:03|binance|5000|BTC_USD|43226.425|0.000023|11723|141|274|474|782|1104|1783|2461|3135|3838|4530|5000|102|246|687|1274|1812|2787|3745|4619|5000|5000|5000|1062307.7|1554085.2|3041458.4|4653314.3|5500664.6|7904324.5|11336400.1|12614264.2|22664609.8|26145875.1|31845013.3|639474.5|1192948.4|2445880.8|5901987.4|8015812.6|11612397.7|18707254.8|23111853.3|24700714.6|24700714.6|24700714.6|coinbase|15146|BTC_USD|43253.835|0.004185|203|77|165|275|404|496|685|828|993|1159|1316|1560|71|138|368|586|743|961|1167|1366|1622|1843|2055|814821.2|1768238.9|5533782.9|6104553.1|6455890.8|7767868.6|8803393.0|9198049.6|10156825.0|10971020.6|12591554.3|1220935.1|2157187.6|4111786.3|6613408.3|11731140.8|15162712.3|20114229.0|20871269.0|24144570.0|25319174.4|26361765.9|bitfinex|2500|BTC_USD|43253.5|0.002312|23542|27|75|117|143|181|246|294|344|387|436|505|34|87|138|187|225|315|393|464|546|626|712|675200.3|3924644.4|10392802.5|12084967.0|14424277.6|16748934.9|18580976.0|21725098.6|29943132.6|30688753.7|31182996.4|875554.8|3106365.8|6665532.8|10765352.5|13057282.9|15933873.9|18561001.3|21096001.0|25396920.5|30728728.5|33291400.2|bitstamp|3409|BTC_USD|43250.735|0.045387|16685|24|47|61|70|82|102|121|141|162|185|223|28|56|82|133|177|224|247|267|290|315|343|305701.5|1087867.4|2157739.2|2843484.2|3257077.5|3649053.2|3882886.1|3937905.4|4131806.0|4230143.5|4376283.3|283838.4|1325835.5|1630815.1|3243871.6|4430743.2|4521439.2|5651192.1|5788195.4|5843918.0|5925713.8|6428157.7
1642196821|2|2022-01-14 21:47:03|binance|5000|BTC_USD|43235.525|0.000023|33997|149|285|475|773|1103|1785|2468|3130|3846|4527|5000|98|256|721|1309|1849|2807|3765|4647|5000|5000|5000|1081791.7|1530438.1|2741561.4|3843219.2|5206289.8|7847545.9|11427195.6|12549843.3|22760159.1|26209179.8|31930733.8|725148.3|1406756.1|2832573.0|6124296.6|8423841.0|11891768.7|19732400.3|23314465.8|24889180.0|24889180.0|24889180.0|coinbase|15148|BTC_USD|43267.345|0.000023|361|75|160|269|396|491|675|821|986|1152|1301|1542|84|170|409|626|768|983|1190|1384|1645|1863|2079|1053699.9|2109357.3|5831550.7|6282793.2|6765286.8|8009638.5|9088154.5|9494000.8|10454885.8|11115725.3|12833447.1|1109829.8|2538375.2|4271385.4|6721648.4|11977411.9|15299634.4|20237220.4|21062256.3|24367594.9|25472647.1|26520659.9|bitfinex|2500|BTC_USD|43262.5|0.025426|46119|31|76|116|145|183|244|301|351|393|442|512|29|74|130|176|216|301|378|450|536|614|700|1085650.1|4321062.9|11143540.0|13205635.6|15618209.6|17689955.9|19740149.5|22884295.0|31102276.6|31847897.5|32338510.3|809637.5|3252858.8|6734975.9|11389759.6|13495928.8|15872355.0|18493965.7|21025671.0|25353077.4|30857642.0|33240138.6|bitstamp|3411|BTC_USD|43265.7|0.044285|12189|23|48|61|71|84|104|122|142|164|186|226|28|51|82|130|174|219|241|259|287|309|338|282419.7|1114992.5|1865470.4|2185338.4|3279017.4|3671013.9|3704144.3|3959824.5|4153766.7|4223129.3|4398264.5|475581.1|1497105.8|1921326.4|3404368.7|4591721.5|4680805.3|5810413.2|5947329.1|6003288.4|6088205.7|6587423.9
1642196882|1|2022-01-14 21:48:03|binance|5000|BTC_USD|43224.105|0.000023|26981|151|282|487|803|1120|1797|2479|3158|3856|4547|5000|107|253|681|1270|1815|2780|3743|4613|5000|5000|5000|1007534.2|1634389.8|3173280.5|4929068.9|5828550.1|8034507.7|11470917.5|12759351.2|22795960.8|26281289.9|31982710.0|706243.5|1405422.8|2582102.1|6004144.6|8185409.5|11338483.7|18879377.1|23276800.1|24863519.8|24863519.8|24863519.8|coinbase|15145|BTC_USD|43256.32|0.011744|4599|79|159|272|400|494|683|825|991|1158|1310|1552|71|145|374|597|751|969|1175|1372|1630|1848|2058|1062636.2|1896886.8|5675284.7|6245994.2|6597503.3|7907936.9|8929552.8|9335975.3|10294857.9|11109252.2|12728599.9|1139966.0|2558473.9|4246886.8|6747464.6|11866432.2|15306668.6|20258703.4|20999403.8|24275260.8|25441770.4|26484283.4|bitfinex|2500|BTC_USD|43253.5|0.002312|35936|33|77|114|144|182|244|299|348|391|441|511|38|86|136|184|224|311|387|461|544|624|709|913827.0|4361681.9|11197149.4|13053060.8|15258060.8|17330214.9|19379888.5|22524011.3|30742045.4|31487666.5|31981909.3|900122.3|3125471.8|6911350.0|10944933.8|13387751.2|16113173.5|18731155.8|21267171.0|25567957.4|30899765.5|33462437.3|bitstamp|3405|BTC_USD|43251.715|0.032669|31217|26|44|57|65|79|99|118|138|159|182|220|26|54|77|128|172|220|242|262|286|310|338|678641.6|1108005.6|1871560.3|2171502.9|3265223.2|3657198.9|3891031.8|3946051.1|4139951.7|4238289.2|4384429.0|450975.5|1497346.4|1748292.2|3361435.3|4548393.9|4638953.1|5766995.0|5903998.3|5959741.5|6041516.7|6543960.6
1642196941|2|2022-01-14 21:49:03|binance|5000|BTC_USD|43261.805|0.000023|32207|108|266|453|741|1053|1737|2421|3088|3810|4483|5000|126|347|829|1430|1928|2900|3851|4714|5000|5000|5000|884250.9|1450534.3|2696498.4|3589693.5|5110261.0|7224804.1|11360754.8|12413240.7|22688852.6|26016799.2|31813631.3|1006282.8|1787957.2|3354667.3|7231670.5|8542312.9|12344339.9|19733799.2|23547992.8|24771683.6|24771683.6|24771683.6|coinbase|15144|BTC_USD|43284.855|0.000023|1558|59|140|249|371|473|657|811|963|1133|1287|1519|61|169|430|630|762|981|1188|1383|1642|1857|2078|622329.1|1625275.6|5252827.3|5714334.3|6371791.7|7653757.6|8733891.4|9113057.3|10061820.6|10764099.2|12147096.9|828717.9|2104777.8|6039317.1|8850994.8|11559544.9|14814600.5|19765506.7|20623343.1|23994932.4|24927295.9|27841364.8|bitfinex|2500|BTC_USD|43281.5|0.006931|36536|33|83|124|153|188|255|309|357|401|451|512|32|73|131|180|217|295|374|450|533|613|698|1015119.5|3920318.8|9941292.5|12518977.2|14412320.3|16509798.1|18525068.1|21511726.2|29920208.4|30659504.0|31111479.7|860419.6|3330174.3|7765326.6|11745461.7|12669234.3|14950567.6|18165719.2|20143886.2|26569033.1|31007851.0|33223246.2|bitstamp|3417|BTC_USD|43282.91|0.028371|9742|26|52|66|75|87|109|126|146|169|190|228|21|44|86|132|177|214|236|255|282|306|336|362905.7|1024255.5|1926912.9|2246760.7|3210364.7|3731504.5|3765574.9|3987527.1|4215223.0|4284544.0|4450167.0|252552.9|1300088.2|2438041.8|3629609.3|4397454.5|4484417.4|5612447.0|5749383.8|5805391.2|5913162.4|7245513.4
1642197002|1|2022-01-14 21:50:03|binance|5000|BTC_USD|43262.145|0.000023|62661|132|279|465|756|1066|1750|2437|3104|3825|4498|5000|132|360|845|1446|1946|2922|3874|4738|5000|5000|5000|1071875.5|1673431.5|2847044.6|3935606.9|5271164.9|7420483.8|11557055.2|12610239.5|22885472.3|26213418.9|31999567.9|1012170.5|1776015.7|3548655.5|7042585.1|8553967.6|12356164.6|19747777.8|23563047.7|24776527.8|24776527.8|24776527.8|coinbase|15144|BTC_USD|43291.875|0.000023|13831|66|142|242|365|464|645|803|960|1130|1284|1510|70|187|458|650|783|999|1208|1401|1662|1877|2097|921499.9|1998024.5|5524309.9|6069066.5|6728723.0|7910668.5|9090604.5|9449244.9|10410247.6|11120352.5|12454239.0|916030.9|2389654.0|6310505.9|9176836.0|11801189.6|15118355.1|20070993.8|20849938.1|24235398.7|25336606.4|28068746.8|bitfinex|2500|BTC_USD|43285.5|0.002310|25752|35|83|126|154|187|253|311|359|404|452|514|37|81|138|185|222|304|385|458|544|624|708|681348.4|3278635.9|9333449.5|11841542.7|14060872.7|16316277.4|18144629.6|21315841.6|29728754.8|30467419.1|30920026.2|989655.3|3275534.5|8144367.8|11857928.2|13279636.2|15566464.2|18776182.6|20754296.9|27185641.2|31684262.0|33846070.4|bitstamp|3417|BTC_USD|43290.395|0.052136|8713|27|52|66|75|86|108|126|144|168|190|228|28|49|97|140|184|219|242|260|289|314|341|333491.3|969336.1|1871583.6|2191431.4|3155014.8|3676154.7|3710245.5|3931327.8|4159683.7|4229214.7|4394837.7|448210.3|1414498.9|3033431.9|3744758.9|4512778.8|4598922.0|5726971.9|5863888.3|5942210.8|6117767.9|7360017.9
1642197061|2|2022-01-14 21:51:03|binance|5000|BTC_USD|43262.695|0.000023|48649|122|268|450|740|1054|1733|2420|3089|3810|4478|5000|136|367|854|1455|1955|2933|3882|4746|5000|5000|5000|967837.5|1551806.2|2720666.7|3811994.0|5148808.6|7295952.5|11396663.8|12454678.5|22730590.7|26032712.7|31850916.3|1055904.7|1850375.1|3624168.2|7115491.6|8626892.0|12397063.7|19795703.0|23637545.1|24842844.7|24842844.7|24842844.7|coinbase|15154|BTC_USD|43288.5|0.004666|141|77|155|257|380|481|661|817|971|1142|1294|1524|78|193|461|659|790|1007|1218|1409|1671|1885|2102|1047596.1|1933102.0|5680333.5|6142042.2|6799868.0|7983052.7|9162123.2|9520709.0|10490027.3|11191301.4|12525986.5|871182.0|2521850.0|6486654.9|9359292.2|12013137.9|15333433.7|20214537.3|21068031.1|24443339.3|25551888.8|28281738.6|bitfinex|2500|BTC_USD|43284.5|0.006931|12222|31|78|122|147|178|245|301|348|394|442|505|34|85|143|188|225|309|388|462|549|627|711|834600.2|3492249.8|9537966.1|12048016.5|14270764.2|16531875.6|18372529.9|21554286.9|30058465.8|30797130.1|31249737.1|1150238.2|3408600.9|8240006.4|11952095.4|13373138.8|15658337.0|18863264.0|20837528.9|29873152.2|31671079.8|33878008.8|bitstamp|3415|BTC_USD|43286.35|0.039458|10739|28|52|66|74|85|106|124|142|167|188|226|29|52|98|141|186|222|245|263|290|316|344|351073.5|959386.7|1861608.3|2181408.7|3144978.4|3666097.7|3700188.5|3921270.8|4149836.7|4219157.7|4384780.7|334938.7|1382117.9|2991630.3|3721934.2|4489887.1|4576431.3|5704481.2|5841397.6|5897405.1|6094829.2|7337527.2
1642197121|1|2022-01-14 21:52:02|binance|5000|BTC_USD|43260.745|0.000023|90354|131|269|454|742|1051|1735|2418|3085|3806|4476|5000|128|363|842|1446|1947|2920|3872|4739|5000|5000|5000|961372.1|1566174.3|2940564.8|3982485.7|5121427.4|7416336.7|11374457.9|12449327.1|22708481.0|26029729.8|31827501.2|1038455.5|1850447.4|3444368.0|7121129.2|8633160.2|12385816.1|19790974.4|23649058.6|24862360.6|24862360.6|24862360.6|coinbase|15151|BTC_USD|43294.285|0.002518|15039|70|147|249|371|470|652|810|966|1135|1288|1515|75|188|459|650|783|998|1208|1403|1667|1878|2102|851057.5|1842280.5|5504075.5|6015875.9|6708703.5|7890950.6|9069475.9|9430391.5|10392438.6|11078538.6|12445883.1|1146318.4|2573830.3|6450718.3|9316421.1|11974343.5|15282119.5|20202166.3|20982471.7|24363736.9|25466615.3|28200152.9|bitfinex|2500|BTC_USD|43286|0.013861|8962|34|81|122|148|179|244|301|348|393|442|505|38|84|141|189|226|306|385|459|545|625|708|797311.7|3487656.5|9529386.2|11964193.2|14153507.0|16413683.4|18255273.5|21436030.5|29940167.6|30678873.6|31131480.7|1074000.6|3287795.6|8119266.1|11831390.1|13252438.1|15537768.9|18742695.8|20717049.5|29752717.3|31609322.7|33769985.5|bitstamp|3417|BTC_USD|43292.13|0.039545|16864|27|55|67|75|86|108|125|144|168|190|226|32|53|98|141|185|220|243|261|290|315|342|334778.8|1011073.8|1876020.1|2215315.1|3178884.4|3700024.3|3734050.7|3955197.4|4183553.4|4253084.3|4412868.6|405138.7|1384608.3|2957852.2|3669179.2|4437199.1|4523342.3|5651392.2|5788308.6|5866631.1|6042188.2|7284438.2
1642197181|2|2022-01-14 21:53:03|binance|5000|BTC_USD|43267.095|0.000023|60619|125|268|452|730|1042|1720|2406|3080|3807|4465|5000|145|367|859|1465|1960|2940|3891|4749|5000|5000|5000|1046421.2|1676253.2|3067985.7|4120118.6|5265483.4|7442334.4|11316945.9|12613430.0|22894396.8|26053288.8|32016398.2|1028104.4|1782269.4|3635998.4|7050495.7|8583222.7|12369523.0|19789288.4|23572237.6|24768821.3|24768821.3|24768821.3|coinbase|15159|BTC_USD|43299.095|0.000023|77|75|150|250|369|474|657|815|973|1138|1291|1520|74|186|461|650|782|996|1207|1401|1666|1877|2098|1106499.7|2142796.2|5665199.0|6207520.6|6871474.3|8053856.8|9232255.1|9595766.8|10071424.9|11242501.5|12606687.3|1117543.4|2335020.1|6218907.3|9084143.8|11740484.0|15060775.4|19979043.8|20840676.9|24146149.4|25256956.5|27977934.5|bitfinex|2500|BTC_USD|43291.5|0.011550|28375|27|72|112|139|170|239|296|343|386|436|499|37|74|133|177|215|299|376|452|538|617|697|787160.8|3902286.6|9650791.8|12398395.5|14586173.2|16847953.9|18689544.0|21870301.0|27882900.8|31113141.7|31565639.0|974112.3|3400970.3|8870798.9|12904519.7|13928790.8|16114005.8|19318966.3|21296604.5|30338378.2|32202513.1|34344943.9|bitstamp|3413|BTC_USD|43296.965|0.040765|14947|27|50|62|71|82|104|121|140|164|185|222|30|52|99|142|186|219|243|260|289|315|341|332295.8|1010662.9|1875578.8|2214894.1|3178463.4|3699603.3|3733629.7|3954776.4|4183132.3|4252642.8|4412447.6|672679.9|1462394.6|3036147.8|3747627.8|4515822.2|4601942.0|5730012.4|5866908.4|5945230.8|6121012.0|7363038.0
1642197241|2|2022-01-14 21:54:03|binance|5000|BTC_USD|43312.565|0.000023|63389|120|251|432|660|969|1634|2336|2993|3693|4378|5000|186|450|1055|1596|2086|3067|3996|4827|5000|5000|5000|997463.5|1487773.4|2302583.2|3826981.3|5329590.0|7147667.9|10552347.0|12344582.5|14342365.4|26045296.9|32127986.3|987722.5|2015752.8|5026192.5|7419241.3|8790555.7|14326647.7|19671926.5|23370376.0|24461190.2|24461190.2|24461190.2|coinbase|15157|BTC_USD|43343.295|0.000023|16414|62|127|214|321|433|624|779|938|1103|1261|1465|112|280|520|690|812|1021|1228|1429|1687|1905|2113|503575.5|1979339.4|3177708.9|5896364.3|6417730.9|7781579.3|9006256.9|9217441.2|9703069.4|10877272.7|11981104.8|897615.3|3070485.0|6217524.3|11377877.4|11791923.6|18668810.5|20131055.2|22187743.1|24394534.4|25357752.6|27902577.4|bitfinex|2500|BTC_USD|43324.5|0.002308|1021|30|72|108|137|166|229|291|337|381|432|490|40|89|152|196|236|322|399|473|562|638|716|810218.6|3908708.6|5289873.1|12166295.4|14562297.2|16327566.7|18154099.1|21307936.1|25379012.0|31199493.1|31607724.7|832453.6|3597179.5|9575469.7|12279094.9|13526906.6|15654340.8|19222978.7|20735529.0|29957690.2|31577911.9|33803857.8|bitstamp|3415|BTC_USD|43337.23|0.028013|19822|21|51|62|71|78|103|120|138|159|182|215|23|51|105|148|192|214|239|257|286|309|335|229079.4|1070591.0|1466890.0|2173211.3|2858887.4|3662941.3|3696488.5|3918288.0|4034971.0|4206971.7|4315070.5|263542.5|1367108.9|3003332.1|4139349.4|4344022.6|5479580.8|5652615.3|5706161.7|5766418.4|6158721.9|7175597.3
1642197301|1|2022-01-14 21:55:02|binance|5000|BTC_USD|43322.605|0.000023|39764|133|268|430|640|950|1600|2320|2974|3685|4357|5000|198|506|1114|1658|2151|3123|4060|4899|5000|5000|5000|1048983.5|1582110.5|2300304.9|3838927.4|5223009.0|7096661.4|10421101.5|12305538.7|14320622.4|24142831.4|32109873.7|1006373.2|2007020.5|5141483.0|7641701.6|9192592.5|14531792.4|19966644.8|24693955.3|24771021.7|24771021.7|24771021.7|coinbase|15163|BTC_USD|43349.215|0.000023|322|79|131|210|314|429|623|777|934|1100|1259|1460|124|299|534|701|825|1033|1241|1442|1698|1913|2125|998683.5|1940065.0|3602034.7|6188957.5|6577621.7|7997329.0|9169879.5|9381070.8|9867159.8|11040152.1|12121464.0|975341.8|2424838.5|6124671.4|11288345.5|11707125.2|18580631.9|20041289.8|22127890.9|24303558.9|25266381.0|27814177.9|bitfinex|2500|BTC_USD|43349.5|0.002307|173380|28|72|103|130|158|224|287|334|380|430|487|41|87|143|187|228|318|397|465|553|629|712|1010081.3|4053605.1|5755190.1|12329878.0|14798300.9|16347105.3|18640880.0|21524967.3|23749996.7|31086917.6|31833465.1|1144684.4|3694046.7|9619492.3|12598066.8|14442308.2|16634818.6|19811469.7|21206918.0|30447754.9|32175423.1|34828137.0|bitstamp|3419|BTC_USD|43352.14|0.043550|10619|23|54|66|74|82|105|123|141|161|185|215|27|61|117|161|200|225|247|264|293|317|341|332486.4|1074974.3|1571123.3|2277424.3|2963120.7|3637606.6|3800701.4|4022501.0|4119370.7|4311184.5|4409862.5|288223.9|1306499.7|3048148.5|4234618.7|4387906.5|5540468.5|5722232.8|5749619.4|5809876.3|6202404.2|7219034.5
1642197361|3|2022-01-14 21:56:04|binance|5000|BTC_USD|43407.995|0.000023|24313|98|210|369|536|794|1418|2106|2784|3466|4164|4909|275|688|1267|1765|2247|3251|4142|4977|5000|5000|5000|826496.5|1440830.0|2795053.1|3440261.9|4378150.4|6598853.5|9515313.7|11940160.6|13568043.4|23922027.6|27833833.3|744946.0|2960084.7|5879104.1|7875653.9|9643322.9|16263910.3|21575290.1|24443080.2|24641622.9|24641622.9|24641622.9|coinbase|15281|BTC_USD|43415.365|0.008453|4369|47|109|212|346|486|685|856|1001|1163|1332|1509|139|352|580|744|877|1091|1297|1538|1772|1987|2189|572544.5|1308050.8|4496971.6|5122877.0|5516790.3|6486533.1|7419651.2|8445760.8|8826271.7|9903900.4|10908169.3|788510.5|2882087.7|8364791.0|8800535.1|11973783.1|19765184.9|20429820.6|23806449.0|24760241.0|25979221.2|28324732.8|bitfinex|2500|BTC_USD|43423.5|0.002303|4026|23|61|100|128|152|210|266|318|367|415|464|33|77|135|181|229|309|383|463|546|631|705|731540.4|3471728.6|5070386.6|11680296.3|13464721.1|15863810.2|16999455.5|19228831.3|22790846.2|30053355.8|30781449.1|791130.2|3837921.9|8367791.7|11044254.5|13052587.5|15673563.0|18092899.2|19890253.7|28740541.0|30922330.0|33165217.5|bitstamp|3412|BTC_USD|43419.935|0.034892|12205|19|42|59|62|70|92|111|129|148|171|202|26|72|125|166|188|208|231|251|279|308|328|221733.7|550859.8|1547285.9|1842396.0|1887386.7|3111216.8|3383463.7|3626617.9|3719386.0|3877127.9|4001714.5|232741.5|1431018.1|3215111.8|3408115.5|3447645.0|4575620.7|4757473.7|4813128.2|4889089.2|5307594.3|6300784.4
1642197421|1|2022-01-14 21:57:02|binance|5000|BTC_USD|43381.705|0.000023|19654|124|243|418|629|922|1565|2269|2930|3606|4282|5000|99|415|1089|1603|2080|3104|4005|4855|5000|5000|5000|888164.1|1470905.0|3560014.2|4256597.5|5036565.7|6294342.7|9289822.2|11803691.8|13812581.2|23558178.2|31676383.0|629857.6|1304319.3|4257242.9|6841940.2|9315724.2|16122462.7|21021047.5|24470547.2|27497112.0|27497112.0|27497112.0|coinbase|15365|BTC_USD|43404.315|0.000023|192|78|174|321|444|585|790|947|1100|1266|1430|1606|58|233|573|832|1043|1285|1486|1727|1966|2184|2386|943492.8|1876916.4|5233715.5|5707549.5|6091609.6|7082251.4|8017686.0|9086032.4|9421814.4|10569691.5|11493337.7|1281570.4|2678940.6|6261482.9|9595984.6|12791098.9|17139958.4|20930840.2|22979969.0|25152771.7|26391805.0|28750735.7|bitfinex|2500|BTC_USD|43404.5|0.011520|47834|24|70|108|140|163|222|278|327|371|423|474|29|83|142|190|241|319|398|474|557|641|716|732251.6|3660198.9|5576391.7|14233641.6|15156686.5|17230239.3|18326398.3|20475064.1|23859543.0|31152734.1|31870620.0|842194.5|3351337.2|8416207.7|11269146.5|14439452.3|16987854.5|19245546.4|21629635.3|30518798.4|32611394.7|34879096.5|bitstamp|3406|BTC_USD|43406.095|0.041492|10902|23|40|55|59|67|87|106|125|144|168|197|23|68|127|170|195|215|240|259|287|318|336|646146.8|861406.8|2174078.8|2469209.3|2514200.0|3368547.1|3639827.6|3883231.5|3975779.7|4157404.9|4260142.0|315450.2|1516849.4|3489587.6|3938212.4|3979341.6|4106086.0|5188994.3|5242929.8|5320588.8|5739135.3|6732079.2
1642197481|1|2022-01-14 21:58:02|binance|5000|BTC_USD|43300.205|0.000023|4369|135|287|496|791|1102|1758|2461|3108|3808|4479|5000|108|213|706|1306|1808|2799|3746|4597|5000|5000|5000|907682.7|1520918.2|2893421.9|4529555.1|5333292.6|6958855.8|10128844.3|11911760.8|13969442.6|25648743.0|31639389.2|825277.2|1116902.8|4299455.4|6304570.4|8477685.0|12530008.0|19588599.4|23429175.6|25006612.3|25006612.3|25006612.3|coinbase|15302|BTC_USD|43327.715|0.000023|118|89|214|347|462|589|793|940|1097|1256|1417|1628|55|101|339|715|964|1300|1512|1712|1976|2189|2400|930743.7|2763168.1|5582414.2|5906458.1|6440130.6|7750661.6|8927301.7|9194909.2|9532807.7|10707861.6|12194603.7|1169167.1|2261728.4|5805620.5|6830600.9|9426216.9|13025066.9|20104629.4|22340258.9|24563939.0|25419037.4|28073347.9|bitfinex|2500|BTC_USD|43312|0.009235|4363|34|78|118|145|180|239|298|341|386|437|496|19|68|137|182|230|312|389|465|554|632|712|974959.3|4021632.8|9130480.6|10670325.8|13844653.9|15277120.1|17108242.3|19587765.4|23837987.7|29164825.2|29590176.4|442377.3|2470543.3|6089243.7|8551048.6|12301528.8|14858822.1|18179828.3|20509081.2|22995539.9|31392907.0|33538783.5|bitstamp|3408|BTC_USD|43324.96|0.038084|10431|20|43|56|66|75|97|115|131|152|176|211|23|51|100|147|189|215|238|259|288|310|337|275503.7|756520.2|1768255.8|2175779.9|2621467.8|3295102.0|3329555.0|3550428.1|3667111.2|3841251.0|3991051.2|350867.3|1027546.5|2009516.7|3401790.6|3687254.5|3820204.9|4786911.3|4928336.4|5010779.0|5177911.2|6419957.6
1642197541|1|2022-01-14 21:59:02|binance|5000|BTC_USD|43290.495|0.000023|4905|144|293|516|810|1131|1791|2476|3140|3873|4509|5000|101|214|653|1276|1764|2761|3717|4580|5000|5000|5000|982270.5|1637028.3|3195140.0|4569898.7|5425833.3|7164467.7|10238600.2|12034423.1|22639305.8|25808440.3|31752006.4|703641.6|1067346.9|4209951.0|6282768.0|8306472.8|12335784.0|18042478.2|23265617.7|24881086.1|24881086.1|24881086.1|coinbase|15266|BTC_USD|43316.795|0.000023|1113|79|181|314|444|564|764|912|1070|1229|1386|1606|71|119|341|719|981|1326|1542|1738|2007|2217|2431|822217.0|2490986.7|5237150.8|5764936.3|6341020.9|7557061.1|8732651.6|9023869.6|9414064.8|10518259.9|12008923.0|839248.7|1957917.9|5624469.0|6770609.6|9247081.0|12878393.3|19955179.6|20803297.7|24437384.6|25293927.1|27948296.1|bitfinex|2500|BTC_USD|43325.5|0.002308|64843|24|78|120|144|179|241|299|344|387|439|496|36|79|133|175|222|308|386|462|550|627|705|684225.2|4289570.4|11469272.8|12922643.2|16096805.9|17525917.0|19350380.5|21687236.8|25578952.6|31399445.0|31807676.9|1046088.1|3263453.2|6972257.2|9923073.7|12832649.2|15251189.8|18747777.1|20916973.1|23579118.0|31783476.2|34009422.5|bitstamp|3402|BTC_USD|43320.115|0.023892|5024|15|39|51|61|70|91|109|126|147|170|205|28|54|97|144|186|215|236|259|288|309|337|257844.7|1047645.4|2072096.4|2485058.4|2925378.2|3598971.1|3633424.1|3854317.5|3971000.9|4143750.0|4293550.2|411023.7|1449131.8|2341194.2|3733294.3|4018583.5|4509465.5|4575448.1|5617597.0|5700039.6|5867151.1|7109218.2
1642197602|3|2022-01-14 22:00:05|binance|5000|BTC_USD|43320.205|0.000023|13065|107|298|524|798|1125|1766|2475|3123|3826|4485|5000|104|206|774|1327|1838|2819|3766|4614|5000|5000|5000|839640.7|1560699.1|2954728.2|4471256.3|5273902.1|7170738.6|10434713.4|12300432.6|14310696.4|24133889.2|31947571.4|511034.1|980481.6|4187623.3|6229408.0|8383603.4|11940249.3|18856558.2|23553833.8|24353630.6|24353630.6|24353630.6|coinbase|15273|BTC_USD|43334.835|0.000023|25767|49|168|311|426|554|755|900|1060|1224|1383|1589|44|93|361|743|986|1312|1525|1723|1988|2203|2414|731375.3|1806502.2|5316659.1|5794363.7|6201641.2|7607268.0|8819320.0|9029753.7|9432279.0|10623869.7|11738373.4|708247.5|1551940.2|5348916.5|6220747.1|8647103.1|14842891.3|19495901.6|21555828.2|23813260.2|24771398.6|27351977.9|bitfinex|2500|BTC_USD|43325|0.018465|27650|30|70|108|130|164|224|283|328|371|423|480|31|69|123|164|209|296|373|448|534|612|690|912271.2|3926913.0|11331394.8|12733468.5|14758234.1|16213086.1|18111849.2|20448112.2|24339828.0|30160320.4|30568552.3|697766.4|2982768.7|7647319.7|10986474.4|12321879.7|14740065.6|18236652.8|20405848.8|23060965.7|31272351.9|33498298.2|bitstamp|3424|BTC_USD|43339.135|0.058400|5765|23|53|70|80|87|112|129|147|168|191|223|20|44|89|134|177|202|226|244|274|296|322|303201.1|1075726.7|2219269.7|2626784.0|2942161.7|3746215.7|3779762.9|4001562.3|4118245.4|4305526.0|4413583.3|292423.3|1364602.7|2206681.5|3578894.6|3864388.0|4356748.6|5429780.8|5483327.2|5543604.6|5935887.4|6980962.8
1642197661|1|2022-01-14 22:01:02|binance|5000|BTC_USD|43290.605|0.000023|15048|138|326|558|855|1175|1838|2523|3188|3922|4559|5000|104|232|659|1282|1769|2771|3724|4592|5000|5000|5000|1084182.3|1730989.5|3124031.9|4517136.2|5163947.2|7160286.5|10380864.4|12176458.9|22781327.7|25950928.9|31799288.2|680880.6|1249177.7|4342933.9|6571304.0|8249956.9|11968819.8|17676402.3|22904806.9|24516812.1|24516812.1|24516812.1|coinbase|15265|BTC_USD|43319.095|0.000023|1896|70|181|314|443|562|763|911|1068|1228|1384|1602|47|83|308|687|950|1291|1509|1706|1975|2189|2398|679164.0|1938865.8|5223452.6|5750832.8|6327132.9|7541647.1|8761424.0|9028400.2|9373087.0|10610244.2|12100628.0|864028.1|1965503.6|5412645.7|6523367.5|9034222.8|12638065.8|19716539.3|21898591.6|24371098.4|25227858.9|27956979.6|bitfinex|2500|BTC_USD|43313.5|0.025396|55025|33|78|117|142|175|236|294|337|382|432|492|29|68|120|166|209|294|371|447|536|615|695|513457.3|3924622.0|10508561.8|12598262.1|15121210.5|16579235.3|18484657.4|20963587.2|25215075.1|30541904.4|30967264.0|750571.3|2901661.1|5831708.0|10433634.7|11722176.5|14128305.6|17458123.9|19777502.6|22264094.4|30661553.9|32898724.2|bitstamp|3410|BTC_USD|43317.115|0.065909|26065|18|44|58|68|77|99|117|134|155|178|213|20|48|88|134|176|206|227|249|279|301|329|271321.8|921247.1|2119930.1|2532892.2|2973212.0|3646846.1|3681299.2|3902192.6|4018875.9|4208275.1|4358075.2|215196.1|1282853.9|2195779.9|3587543.8|3872745.7|4364051.2|4430033.8|5472156.5|5550115.2|5723919.6|7040986.7
1642197721|1|2022-01-14 22:02:02|binance|5000|BTC_USD|43295.775|0.000023|124172|136|339|566|860|1183|1841|2539|3196|3937|4566|5000|128|251|714|1308|1798|2793|3745|4607|5000|5000|5000|1036971.3|1756739.0|3089400.9|4715627.2|5348466.3|7174156.8|10417946.1|12204459.5|22748973.5|25952909.8|27596387.9|935308.7|1457651.2|4430521.1|6618621.5|8490983.2|12287485.4|19348170.8|23138186.9|24748201.1|24748201.1|24748201.1|coinbase|15263|BTC_USD|43319.395|0.000023|1056|76|181|311|442|560|762|909|1066|1226|1382|1600|69|112|338|718|980|1320|1538|1735|2004|2217|2428|970144.4|1984215.7|5117178.3|5918115.1|6493630.6|7697971.0|8916636.3|9183612.5|9528299.4|10765456.5|12275800.7|1013526.8|2451022.9|5819923.7|6959541.8|9445059.5|13048901.9|20140977.5|22309304.1|24779048.8|25635361.4|28391743.0|bitfinex|2500|BTC_USD|43315.5|0.020778|10173|34|83|123|149|183|244|302|345|390|441|498|33|77|127|170|213|300|375|451|540|618|698|731936.0|4250104.2|11435723.2|13581246.4|16104197.8|17562218.3|19457033.7|21946560.9|26196602.8|31524892.6|31948566.3|816617.5|3246833.8|8727077.3|13103297.3|14391838.1|17017778.7|20777095.6|22452063.5|24929727.6|33326791.5|35563961.7|bitstamp|3415|BTC_USD|43319.505|0.057457|8331|20|47|63|73|82|104|122|139|160|183|218|25|53|92|139|181|210|231|254|282|304|332|429888.8|1110119.4|2308849.5|2721811.5|3162131.3|3835765.5|3870218.5|4091111.9|4207795.3|4397194.4|4546994.6|357376.3|1423450.4|2336042.1|3728142.3|4013431.5|4504313.4|4570296.0|5612444.9|5688194.6|5861999.0|7179066.1
1642197781|2|2022-01-14 22:03:03|binance|5000|BTC_USD|43299.395|0.000023|24802|139|343|561|864|1180|1845|2545|3202|3920|4575|5000|124|244|714|1303|1795|2796|3746|4605|5000|5000|5000|1180705.1|1904177.4|3160341.8|4700066.0|5331275.0|7356436.6|10595223.3|12390769.3|14470789.4|26159644.4|27791355.4|832727.0|1465676.3|4281575.5|6461286.2|8377621.3|12133255.1|19195221.6|23072124.3|24623184.9|24623184.9|24623184.9|coinbase|15285|BTC_USD|43322.465|0.000023|2154|83|199|331|456|574|778|925|1085|1243|1402|1618|72|121|360|741|994|1338|1552|1749|2019|2229|2443|1060298.6|2048993.6|5270740.7|6075253.2|6578019.5|7666933.0|8887774.2|9155182.7|9499201.3|10737415.4|12239931.0|1036052.9|2435755.8|5835413.6|6976231.5|9459501.7|13063610.7|20208861.5|22376471.4|24861919.0|25717650.7|28473938.4|bitfinex|2500|BTC_USD|43320|0.018467|16090|28|77|116|142|176|234|293|337|382|432|491|31|68|118|160|203|287|364|440|526|604|684|751854.1|4295252.1|11656400.4|13801525.1|16324628.9|17778173.8|19676888.4|22013109.1|25913113.2|31726583.0|32168501.0|857679.9|3234053.4|8782026.9|13078325.1|14352665.0|16983795.6|20903134.6|22431885.1|24887359.8|33295629.0|35521600.3|bitstamp|3418|BTC_USD|43323.58|0.045703|46176|26|49|65|76|85|107|125|142|162|186|221|27|53|92|139|181|209|232|253|283|305|332|331758.1|978933.0|2180934.0|2593926.2|3034246.0|3707880.1|3742333.2|3963226.6|4079889.3|4269309.1|4419109.2|390296.8|1420085.7|2329455.9|3721642.9|4007019.4|4497475.0|5464181.4|5605606.5|5694196.7|5861329.0|7178375.3
1642197841|1|2022-01-14 22:04:02|binance|5000|BTC_USD|43321.195|0.000023|115027|120|301|532|810|1139|1785|2494|3142|3849|4512|5000|130|258|823|1382|1891|2882|3829|4681|5000|5000|5000|982454.0|1654567.9|3141752.1|4654353.6|5285310.5|7214295.7|10475900.5|12263526.0|14274402.3|24127945.1|27719758.8|1004219.9|1573463.5|4622579.6|6651611.2|8768313.7|12545202.3|19460828.9|24236943.3|24782438.8|24782438.8|24782438.8|coinbase|15292|BTC_USD|43342.63|0.005122|2936|60|181|327|438|569|766|914|1075|1239|1396|1601|65|136|429|802|1048|1368|1577|1777|2040|2257|2467|1007544.2|2319958.9|5419144.1|6189833.6|6598883.1|7845773.5|9058854.2|9269265.4|9671747.7|10910358.9|12034648.9|1176568.8|2545145.5|6598342.5|7312930.8|9741269.8|16011788.3|20632954.4|22686880.1|24947319.4|25910507.3|28555925.7|bitfinex|2500|BTC_USD|43336.5|0.002308|17319|35|83|121|145|179|239|295|344|389|438|497|31|71|122|165|210|293|372|443|533|610|693|990356.8|4329613.4|8458171.7|12191946.3|15248373.1|16794054.5|17744174.5|21064431.7|24984204.8|30793075.4|31194969.1|833969.2|3251086.1|7941480.8|11237247.5|13544081.3|16525344.7|20124561.8|21617617.7|24285670.4|32571319.7|34884697.8|bitstamp|3424|BTC_USD|43345.225|0.058207|7779|21|51|70|79|87|111|129|147|167|190|220|28|53|103|148|191|213|238|255|285|308|333|268916.8|952390.8|2195839.0|2603333.0|2918731.0|3593242.9|3756332.1|3978131.6|4094794.0|4282074.7|4380752.7|373757.8|1347540.5|2333840.5|3706227.7|4348508.5|4483346.5|5582532.4|5609925.0|5670202.4|6062709.6|7154360.6
1642197902|1|2022-01-14 22:05:03|binance|5000|BTC_USD|43299.995|0.000023|720268|144|326|541|838|1151|1809|2513|3166|3871|4542|5000|88|230|705|1291|1784|2792|3742|4599|5000|5000|5000|811666.3|1653940.2|2692306.2|4284951.1|4912262.6|6846017.4|10178748.8|11895959.4|13957506.6|25685058.2|31571191.2|1282515.8|1851051.4|4845805.9|7025604.5|8747417.4|12696278.0|19805877.7|23683688.5|25260136.8|25260136.8|25260136.8|coinbase|15300|BTC_USD|43328.255|0.002193|87|71|197|338|458|584|790|937|1094|1253|1414|1625|72|137|401|782|1031|1368|1583|1781|2045|2258|2471|1113481.3|2115548.0|5434017.0|6177598.1|6668485.7|7821319.3|9041046.2|9308164.9|9646377.7|10885725.8|12392428.2|1375483.3|2785414.5|6324203.9|7503452.5|9957041.9|13555926.9|20698680.4|22920045.5|25170874.0|26025972.3|28791898.6|bitfinex|2500|BTC_USD|43329|0.009232|9532|27|73|111|137|173|230|289|335|378|428|487|35|78|129|174|221|305|381|455|542|619|698|836860.2|3496965.2|10451411.6|11944365.3|15153616.3|16608266.2|18507919.6|20844523.5|24737270.3|30554390.4|30965994.4|875423.8|3326215.5|7897751.9|12197359.8|13529355.7|16165100.2|20094593.1|21609296.2|24267641.2|32471999.4|34697990.8|bitstamp|3414|BTC_USD|43326.565|0.049554|11862|23|49|61|70|80|102|120|136|157|181|216|26|57|96|143|186|212|235|256|285|307|334|429845.2|1250522.8|2349182.9|2756691.9|3202479.9|3876114.0|3910567.1|4131440.1|4248123.2|4437543.0|4587343.1|313608.8|1419491.4|2318759.7|3711033.6|3996518.1|4486523.8|5453230.2|5594655.3|5677097.9|5844230.2|7161276.5
1642197961|2|2022-01-14 22:06:03|binance|5000|BTC_USD|43272.23|0.000046|4998|111|287|531|835|1156|1813|2496|3176|3902|4554|5000|113|230|563|1195|1710|2703|3669|4540|5000|5000|5000|736407.4|1455740.8|2972232.8|4313810.9|5257842.6|6983749.8|10854128.6|12161807.4|22499396.4|25733565.2|31627813.7|963915.2|1364572.8|2937966.1|6104618.0|7832719.3|11707251.7|17799994.8|23074968.6|24844566.4|24844566.4|24844566.4|coinbase|15292|BTC_USD|43294.725|0.000023|15057|101|235|359|506|606|800|953|1111|1276|1430|1655|67|116|307|670|952|1334|1548|1745|2008|2221|2445|902562.1|2780473.7|5254875.2|5946129.8|6547686.1|7516070.6|8733792.8|9049098.6|10020295.7|10726435.6|12093653.4|1153246.0|2307892.5|6354198.1|7438002.0|9859988.1|13370262.7|17531524.2|21571488.9|24869786.3|26003473.3|28769862.9|bitfinex|2500|BTC_USD|43290|0.004620|1130|35|75|119|143|177|239|293|341|384|434|496|28|79|128|170|210|296|372|451|533|613|694|1197204.5|3693265.1|11023752.3|12086631.2|14764675.7|16308548.9|18104686.7|21088332.5|29334177.0|30072914.5|30525412.0|983889.3|2865548.4|7582025.8|10381798.7|13146216.4|15905788.4|18388265.2|21024546.1|27395646.1|31910354.6|34052788.5|bitstamp|3414|BTC_USD|43300.955|0.021870|2619|22|49|62|72|83|103|121|139|160|185|220|23|47|80|127|169|204|226|245|275|299|326|351188.8|1191113.8|2244768.8|2657728.6|3381290.5|3772461.9|3806914.8|4028003.2|4145375.1|4324557.8|4479097.2|256659.2|1239952.9|2025609.6|3547818.2|3821788.7|4325662.9|4391666.2|5429308.0|5507671.3|5683369.2|6925416.0
1642198021|1|2022-01-14 22:07:02|binance|5000|BTC_USD|43239.255|0.000023|43847|151|327|594|908|1220|1900|2584|3246|3966|4628|5000|117|254|453|1064|1613|2598|3577|4455|5000|5000|5000|746485.8|1587301.5|3626003.1|4305858.1|5066986.4|7691603.7|11152103.3|12253780.2|22507270.7|25983192.4|31602751.9|1171177.4|1628682.6|2377491.8|5791263.9|7450891.3|11436707.7|17946425.8|23179116.8|25072221.5|25072221.5|25072221.5|coinbase|15258|BTC_USD|43259.635|0.000023|2305|116|229|357|504|603|791|939|1103|1268|1421|1661|53|113|195|548|873|1292|1508|1710|1972|2186|2402|994978.1|2755519.7|6012128.7|6493113.1|6902758.6|7946160.1|9052577.7|9414464.9|10385221.1|11219702.5|12824286.3|1035208.4|2255941.6|4041089.5|6812264.3|7518922.4|13134692.5|17293455.5|21219485.2|24531415.1|25669446.4|26761361.7|bitfinex|2500|BTC_USD|43268.5|0.002311|39800|31|81|127|153|190|250|303|353|396|444|511|37|81|127|174|220|306|383|459|544|623|709|702482.5|4255334.9|10439567.2|11307038.9|13955186.0|15430537.3|17446436.9|20440558.4|28675055.9|29414319.5|29896204.7|1022733.2|3116153.6|7597248.5|10603957.5|13527394.4|16259605.6|18582904.0|21113947.1|25383865.1|32030556.2|33365546.1|bitstamp|3411|BTC_USD|43270.085|0.033811|3643|22|47|64|71|84|103|120|141|163|185|223|25|52|74|119|164|211|231|251|278|301|332|306893.3|1541038.5|2519704.4|2675479.9|3398871.4|3661305.2|3694409.6|3950115.7|4142687.8|4212050.5|4378857.7|387925.7|1268350.3|1995734.9|2747538.3|3772456.9|4411246.3|4477209.4|5514849.2|5570788.0|5656153.1|7010973.2
1642198081|2|2022-01-14 22:08:03|binance|5000|BTC_USD|43226.435|0.000023|108869|173|359|625|961|1268|1936|2621|3291|3996|4683|5000|119|254|409|993|1536|2545|3515|4397|5000|5000|5000|906531.2|1638068.0|3521864.2|4410501.1|5529207.3|7724551.1|11140456.0|12397504.0|22521959.6|26016873.9|31577525.6|1249014.4|1678241.1|2492053.5|6076485.6|7364688.9|11412441.8|17115948.1|23054836.4|25148076.5|25148076.5|25148076.5|coinbase|15233|BTC_USD|43247.845|0.000023|5335|104|216|336|483|584|773|918|1082|1247|1406|1651|65|111|179|506|846|1279|1503|1706|1957|2181|2393|949658.1|2639731.0|5806911.1|6485724.5|6851117.8|7950297.9|9014607.1|9367892.1|10370786.4|11372773.5|12736966.8|1141761.9|1968507.2|3782406.3|6576816.4|7221186.8|12872500.3|17074038.3|20998697.3|24255418.5|25450160.6|26537880.4|bitfinex|2500|BTC_USD|43249|0.004624|17920|34|78|121|151|186|242|292|340|386|435|505|35|81|120|161|208|296|374|450|531|612|696|845925.3|4326268.9|7945896.7|13365609.2|14550835.9|16001363.5|18036324.8|20996079.1|29226984.0|29972593.5|30477308.0|959103.6|3085693.2|6724952.4|9315949.6|12585135.4|15373594.9|18002649.3|20541771.4|22936082.2|30115191.3|32676500.4|bitstamp|3406|BTC_USD|43250.94|0.030288|3482|22|44|60|68|79|99|118|138|159|182|220|25|51|64|111|154|204|227|248|272|297|325|239803.6|960143.1|2040459.5|2780422.9|3193974.9|3456449.9|3690282.8|3745302.1|3937832.7|4036170.1|4182310.0|372711.4|1254234.9|1971218.8|3028806.8|3745874.6|4324937.7|4452920.7|5490627.4|5546394.6|5628190.3|6130634.3
1642198141|2|2022-01-14 22:09:03|binance|5000|BTC_USD|43216.015|0.000023|61763|136|319|613|947|1255|1919|2614|3282|3986|4680|5000|114|212|362|906|1457|2455|3442|4314|5000|5000|5000|958871.0|1458834.8|3653335.3|4709479.7|5688487.9|8252496.3|11319165.0|12587852.4|22712984.1|26202128.2|31775990.3|980441.8|1329595.6|2192303.4|5327344.8|7031924.4|10498751.3|16847917.9|22449541.4|25114745.3|25114745.3|25114745.3|coinbase|15236|BTC_USD|43242.815|0.003307|639|100|225|361|500|599|785|930|1091|1258|1415|1660|66|115|181|489|836|1274|1503|1702|1957|2180|2391|934499.6|2702763.0|5954107.9|6423782.6|6786807.6|7885578.8|8979289.8|9302632.6|10309640.8|11306671.1|12671583.6|1206903.1|2164655.8|3468627.7|6398809.1|7043481.9|12699305.2|16890645.6|20820883.8|24083817.8|25278893.8|26363044.8|bitfinex|2500|BTC_USD|43235.5|0.016190|31954|37|80|119|151|187|242|296|342|387|438|508|31|74|110|158|200|283|364|439|520|598|683|914848.8|4042872.7|11238415.9|13786343.3|15154187.8|16511012.1|18541382.8|21499946.4|29731136.6|30474175.3|30978509.4|978259.2|3232210.6|7928343.1|10599297.0|13768254.8|16227601.5|18888613.4|21264869.8|23822220.1|30997833.2|33570210.8|bitstamp|3412|BTC_USD|43240.405|0.047895|8471|26|49|67|74|87|108|124|144|166|190|229|22|50|62|104|147|203|224|246|268|294|322|304164.9|1058254.4|2454702.4|2590593.0|3302056.2|3564574.0|3798302.2|3853321.5|4066827.0|4144301.2|4309860.5|318529.6|1396739.7|2016787.3|2942803.1|3659295.6|4431272.6|4498167.6|5535895.1|5591597.6|5673413.5|6175857.5
1642198201|2|2022-01-14 22:10:03|binance|5000|BTC_USD|43208.455|0.000023|53832|154|331|636|967|1278|1943|2637|3301|3997|4723|5000|94|196|345|860|1402|2398|3399|4286|5000|5000|5000|936556.7|1418944.0|3741038.7|4753501.7|5515878.2|8051326.5|11285659.4|12784601.2|22660402.6|27163733.2|31750465.8|831369.7|1281559.6|2042422.8|5428357.8|6944423.0|10442060.1|16767846.7|22331044.7|25054708.5|25054708.5|25054708.5|coinbase|15220|BTC_USD|43241.655|0.000023|2711|89|214|346|483|584|769|913|1073|1243|1400|1645|60|100|166|471|815|1255|1486|1683|1938|2161|2372|841285.7|2556070.8|5764350.9|6233152.8|6596560.7|7695799.5|8789450.3|9113663.6|10121345.1|11118340.7|12483253.4|1081583.2|1958398.4|3197671.0|6130114.8|6772079.0|12427848.5|16619551.4|20548447.9|23812719.5|25017448.7|26101675.5|bitfinex|2500|BTC_USD|43236.5|0.020816|35215|36|84|122|155|191|247|299|346|391|442|512|31|70|104|149|194|280|360|433|516|594|679|696800.7|4105592.0|11243017.4|13446930.5|15346313.2|16704017.3|18734314.4|21692951.6|29924141.8|30667180.6|31171514.7|1120565.7|3298999.9|7220870.9|9891797.0|13060749.0|15736325.7|18832621.9|20553231.1|23110448.2|30286061.4|32858439.0|bitstamp|3411|BTC_USD|43242|0.052171|13058|23|47|65|73|85|106|123|143|165|188|227|27|52|64|107|151|205|226|248|270|296|324|296153.6|1052467.8|2449024.9|2585006.8|3296370.0|3558967.4|3792716.0|3847735.3|4061240.8|4138623.8|4287669.9|497729.7|1319250.9|1939230.9|2865521.3|3582200.8|4353716.2|4420611.3|5458338.8|5514041.2|5595857.1|6098301.1
1642198261|2|2022-01-14 22:11:03|binance|5000|BTC_USD|43223.125|0.000023|36664|116|319|608|947|1248|1924|2617|3291|3990|4681|5000|98|198|338|901|1453|2457|3433|4312|5000|5000|5000|998904.8|1745020.5|3935197.4|4821953.9|5618969.7|8060016.4|11660197.0|12931177.0|23041456.0|26557741.2|32136104.7|801616.3|1510408.5|2380121.6|5501644.6|7102049.1|10581440.0|16831156.5|22932913.7|25101587.0|25101587.0|25101587.0|coinbase|15235|BTC_USD|43252.105|0.000023|80171|78|209|342|488|589|777|920|1081|1250|1407|1649|53|106|184|517|841|1274|1495|1698|1950|2173|2387|1296199.9|2200375.8|6384165.7|6861706.4|7274091.5|8357797.5|9436142.5|9782050.3|10792605.3|11543348.3|13153412.7|855872.5|2208671.8|3632406.3|6272269.0|6911716.8|12599102.0|16763397.1|20691055.4|24056830.3|25244074.1|26331241.9|bitfinex|2500|BTC_USD|43239.5|0.002313|24721|37|82|122|152|189|247|300|347|392|442|512|28|68|103|149|194|280|358|433|515|594|680|981726.7|3874451.4|11380083.3|12771318.9|15382684.2|16840991.5|18871281.6|21829918.8|30061109.0|30804147.8|31308481.8|760518.6|2965101.7|7716415.5|10516224.7|13557180.4|16248236.1|19327919.4|21210432.9|23605878.5|30781527.5|33355080.6|bitstamp|3417|BTC_USD|43250.85|0.061086|21629|25|52|70|78|90|110|129|149|170|193|231|27|51|59|106|150|200|223|244|267|292|320|518163.4|1189311.3|2401568.8|2831825.1|3543188.0|3805721.7|4039554.6|4094573.9|4287104.4|4385441.9|4531581.7|368031.2|1348677.6|1916279.3|2973867.4|3691035.2|4330764.6|4398469.2|5436175.9|5491898.5|5573694.2|6076138.2
1642198321|1|2022-01-14 22:12:02|binance|5000|BTC_USD|43278.265|0.000023|103892|100|215|491|801|1124|1789|2475|3162|3886|4531|5000|114|217|558|1191|1683|2671|3643|4511|5000|5000|5000|903617.0|1303903.6|3280153.5|4424163.0|5194844.7|7197649.7|11231108.7|12594480.8|22962479.8|26236114.6|32220896.5|853914.2|1467664.7|3094501.7|6271148.5|7576155.7|11931033.2|17730711.1|23133643.5|24946625.0|24946625.0|24946625.0|coinbase|15202|BTC_USD|43307.645|0.000023|11184|53|141|250|392|505|701|852|1010|1173|1328|1550|49|108|307|634|909|1278|1490|1686|1957|2161|2381|803093.3|2279248.2|5669864.2|6388163.5|6974218.9|7941534.7|9163667.0|9477702.8|9899914.6|11153170.8|12516098.5|787765.0|1792882.6|5740838.3|6415626.1|8860874.9|12585687.5|16558725.3|20585888.5|24283660.6|25159858.9|27849306.6|bitfinex|2500|BTC_USD|43299|0.013857|27414|29|79|123|159|193|255|310|358|397|450|510|31|77|127|169|213|301|375|454|539|619|699|769032.0|3259319.4|5471042.3|13594703.7|15293488.9|16811144.0|18952007.6|21933704.8|25632188.1|30908554.8|31358023.2|977052.4|3561168.1|8473752.5|11162700.8|13427883.1|15824481.9|18666850.6|20993179.5|27027774.6|31538069.6|33675990.8|bitstamp|3418|BTC_USD|43303.76|0.051866|17019|17|46|63|75|86|106|124|141|163|188|222|25|49|84|128|172|205|228|247|279|301|328|302237.0|1043738.6|1828186.9|2535586.5|3247219.4|3638390.8|3672843.7|3893911.8|4011304.0|4190486.7|4340869.0|350349.9|1408041.5|2763389.4|3629769.6|3964613.8|4407008.6|4473800.7|5511442.4|5591699.2|5765503.7|7007550.4
1642198381|2|2022-01-14 22:13:03|binance|5000|BTC_USD|43290.005|0.000023|7777|87|186|455|762|1083|1748|2438|3105|3842|4485|5000|135|236|636|1235|1723|2724|3683|4552|5000|5000|5000|783912.3|1152471.1|2777330.2|4220959.0|4949643.6|6956525.0|10190449.5|12031566.3|22703629.3|25993877.0|32003918.7|884023.2|1246868.4|4207533.6|5924821.9|7833865.4|11554602.9|17453225.0|22867420.4|24538985.3|24538985.3|24538985.3|coinbase|15237|BTC_USD|43318.905|0.000023|11954|52|119|268|407|528|729|878|1035|1196|1352|1570|56|111|348|708|977|1317|1538|1733|2001|2213|2424|828266.9|1553812.4|5072705.9|5728522.8|6305676.8|7327282.4|8550139.4|8817096.2|9203911.3|10378188.1|11888532.2|806335.7|1953630.2|5337405.8|6067561.1|8553192.9|12177994.5|19290539.4|21499250.1|23874612.5|24731270.1|27418320.6|bitfinex|2500|BTC_USD|43306|0.013855|2716|32|85|124|157|193|252|311|356|399|451|510|33|73|123|165|209|292|368|444|533|610|690|694086.5|3404189.3|5552647.8|12237097.2|15406381.5|16712073.4|19001932.4|21470982.1|25714489.5|30990750.1|31420237.4|893146.1|3360205.3|8148459.3|10700803.1|13211123.0|15500584.4|18346755.2|20668423.4|26756780.5|31216226.7|33504771.9|bitstamp|3420|BTC_USD|43306.28|0.021059|47648|26|49|65|77|88|108|125|143|165|190|223|20|46|81|125|168|201|224|243|275|297|324|336145.9|988556.7|1673305.4|2380705.0|3092337.9|3483509.3|3517941.8|3739030.3|3856422.5|4035605.2|4181830.2|237930.6|1324635.6|2710185.7|3446023.1|3780846.8|4223241.5|4290033.6|5327675.3|5407932.2|5581736.6|6823783.3
1642198441|2|2022-01-14 22:14:03|binance|5000|BTC_USD|43288.89|0.007900|31012|95|208|470|772|1099|1760|2449|3115|3850|4490|5000|123|227|630|1231|1718|2723|3679|4551|5000|5000|5000|666778.9|1409582.6|3003269.1|4431502.6|5162101.5|7173414.2|10235894.6|12074776.6|22746638.4|26036828.1|32045628.5|600553.6|1158149.8|4321917.2|5857965.4|7770092.5|11502497.6|17398162.3|22812172.6|24487548.5|24487548.5|24487548.5|coinbase|15263|BTC_USD|43318.055|0.000023|453|57|146|302|439|562|760|908|1065|1225|1380|1600|61|129|366|726|991|1334|1556|1751|2017|2229|2441|914711.7|1806342.7|5188720.2|5845198.8|6422264.3|7443403.9|8664035.8|8930864.7|9388275.3|10489844.7|12000393.3|1000228.3|2048962.5|5462255.7|6193420.0|8673887.3|12303809.5|19416398.3|21625109.1|23939141.0|24795739.2|27482879.3|bitfinex|2500|BTC_USD|43303|0.009237|11880|31|77|121|154|188|249|305|351|393|445|506|34|76|125|164|210|292|367|445|531|608|688|618739.3|3654008.4|5907129.6|12713508.9|15752307.9|17207199.8|19348106.3|21817580.5|26062248.5|31338509.2|31788083.6|1024299.8|3501081.9|8290817.3|10815938.5|13258207.7|15650362.2|18492643.2|20818201.3|26906413.8|31364416.7|33500897.3|bitstamp|3418|BTC_USD|43312.235|0.052756|9818|18|43|62|74|81|104|122|139|161|186|219|22|44|79|123|167|198|220|240|271|293|321|242186.8|848317.9|1614959.3|2322358.8|2583081.0|3425142.6|3459595.6|3680489.0|3797236.2|3976632.1|4119742.1|267526.9|1225189.1|2596145.5|3332156.5|3667220.0|4108737.3|4175508.6|5213170.9|5293407.2|5467211.7|6709278.7
1642198502|0|2022-01-14 22:15:02|binance|5000|BTC_USD|43288.725|0.006722|19916|100|208|471|778|1111|1773|2461|3128|3864|4505|5000|129|236|640|1240|1730|2737|3692|4567|5000|5000|5000|950459.0|1489233.0|3081867.6|4510417.3|5247899.9|7262319.4|10324778.0|12163790.9|22835931.3|26126139.4|32125361.7|855886.9|1420243.7|4582545.7|6092821.9|8031257.6|11762313.8|17657924.6|23073341.5|24732262.0|24732262.0|24732262.0|coinbase|15256|BTC_USD|43319.835|0.000023|82262|64|134|287|429|549|750|900|1056|1215|1372|1591|62|128|369|731|995|1335|1556|1753|2019|2233|2444|951087.7|1776415.4|5167534.5|5824633.2|6401479.7|7424139.6|8647001.8|9279120.2|9664904.7|10838112.1|12348560.6|889748.7|2692598.8|5452576.4|6182667.2|8667052.0|12291853.7|19404398.6|21617771.5|24009715.9|24866476.4|27553651.3|bitfinex|2500|BTC_USD|43306|0.018473|4665|35|82|124|150|186|246|306|351|394|446|505|33|71|118|160|206|289|365|442|531|608|686|740011.2|3310623.3|9841190.3|12037710.6|15207041.4|16512981.5|18802840.7|21271890.4|25516982.9|30794081.5|31223568.9|1057139.3|3452408.0|8278333.4|10837658.4|13348016.5|15637694.6|18483865.5|20805533.7|26893456.5|31352902.7|33487795.5|bitstamp|3423|BTC_USD|43313.72|0.056056|24033|27|48|68|80|87|110|128|145|166|192|224|21|45|82|125|168|199|221|241|272|294|322|429686.9|940491.2|1752414.8|2459814.4|2720536.5|3562598.2|3597051.2|3817944.6|3934628.0|4114087.7|4257177.3|346348.8|1357203.9|2750277.3|3461553.5|3796283.6|4237800.8|4304572.2|5342234.4|5422470.8|5596275.2|6838342.3
1642198561|2|2022-01-14 22:16:03|binance|5000|BTC_USD|43318.965|0.000023|11045|97|202|422|716|1049|1697|2410|3060|3770|4435|5000|150|265|796|1350|1864|2858|3805|4657|5000|5000|5000|903258.1|1280400.7|2085301.1|4503382.0|5228073.4|7092353.0|10316003.7|12131689.0|14142736.5|24237997.8|32104131.1|865907.9|1597049.2|4334041.3|6040583.2|8154605.5|11991155.1|19057325.7|23962810.0|24569806.2|24569806.2|24569806.2|coinbase|15284|BTC_USD|43351.135|0.000023|736|79|145|283|415|554|753|901|1060|1219|1384|1584|66|150|463|811|1070|1375|1583|1784|2043|2256|2471|948967.4|1786306.3|3431612.0|5955726.6|6375590.9|7582815.9|8804871.0|9380841.3|9817275.5|10997581.5|12098748.5|770090.9|2565291.9|5483997.4|6209151.2|8672756.3|15413305.0|19580200.1|21698479.2|23888799.4|24851587.0|27443451.1|bitfinex|2500|BTC_USD|43337|0.009230|25472|35|87|126|152|184|244|305|354|398|448|507|35|79|133|177|222|305|385|458|546|620|704|798153.8|3723281.1|10377735.1|13056738.7|16239121.1|17450203.0|18889812.2|22194366.4|24463332.0|31866569.5|32268880.8|1080841.3|4801343.5|8203032.9|11183907.7|13315469.4|15908644.5|18953321.2|20793797.4|29667224.9|31361709.4|34048459.0|bitstamp|3420|BTC_USD|43349.06|0.041293|13278|21|47|62|73|81|106|123|140|161|184|214|22|45|95|137|180|203|228|245|274|297|322|272531.2|898643.5|1329506.0|2353689.9|2489671.8|3462053.2|3495600.3|3717379.5|3834062.2|4004693.0|4103371.0|345492.1|1392798.0|2747887.1|3439644.9|4142250.6|4216831.0|5316022.7|5343409.3|5403666.1|5796173.3|6812824.4
1642198622|1|2022-01-14 22:17:03|binance|5000|BTC_USD|43312.145|0.000023|7278|122|231|462|758|1091|1750|2449|3105|3807|4487|5000|71|206|716|1271|1784|2789|3728|4571|5000|5000|5000|1077875.3|1410603.1|2660679.8|4686240.1|5300731.9|7159043.0|10370610.0|12193894.1|14192428.8|26105912.4|32022738.7|535445.8|1239314.3|3918085.7|5891609.0|7647620.7|11663185.4|18637040.7|22688461.0|24443566.3|24443566.3|24443566.3|coinbase|15251|BTC_USD|43345.08|0.005998|1289|59|114|256|389|518|720|868|1028|1191|1350|1551|65|141|435|792|1049|1360|1568|1769|2028|2246|2455|883433.5|1732216.6|3164360.1|5689213.3|6105486.7|7333592.7|8545232.3|9122609.1|9565089.0|10737157.5|11853087.0|661102.9|2305547.0|5137097.4|5864848.0|8326609.0|14611457.7|19235592.7|21328399.2|23554189.9|24516958.4|27105967.4|bitfinex|2500|BTC_USD|43332.5|0.006923|26952|35|85|122|149|182|238|300|348|391|442|501|34|79|135|176|222|303|383|457|544|619|700|856621.6|3920087.6|8679427.4|12059598.4|14590066.2|15699451.8|17498737.9|20471092.5|24360731.6|30127810.1|30539831.8|877437.8|4456301.5|9050960.3|11973682.5|14191403.2|16436817.3|19822106.9|21675386.3|30538977.2|32152194.8|34379871.2|bitstamp|3401|BTC_USD|43343.215|0.072653|9335|17|34|43|55|62|87|104|122|143|165|197|17|34|82|123|169|192|217|234|264|287|312|290230.1|887218.3|1300108.9|2324313.1|2460274.7|3432656.1|3466203.3|3688002.8|3804685.8|3975295.9|4083310.6|267007.9|1415323.1|2713937.5|3405500.7|4108904.9|4183506.9|5282692.8|5310085.4|5370362.8|5762870.0|6779521.1
1642198681|2|2022-01-14 22:18:03|binance|5000|BTC_USD|43252.145|0.000023|29697|126|263|542|853|1179|1853|2532|3208|3924|4593|5000|60|160|436|1051|1581|2584|3553|4436|5000|5000|5000|775072.5|1462134.8|3877333.9|4448932.0|5320634.9|7419561.8|11220499.8|12318224.0|22646526.1|26149166.9|31866924.6|563892.8|856421.0|1871631.6|5194640.7|6771811.8|10952024.4|17080368.6|22592776.9|24439767.2|24439767.2|24439767.2|coinbase|15262|BTC_USD|43283.565|0.000023|60905|69|187|338|486|585|774|927|1079|1248|1404|1636|72|124|298|647|931|1333|1545|1743|2003|2215|2440|1041875.0|2248885.4|5522144.8|5893458.9|6493860.9|7533060.9|9024787.6|9353957.5|10311304.8|11033636.6|12427038.5|1038785.0|1940217.6|5324596.0|6254205.8|6673294.8|12239797.5|16391142.0|20428621.9|23852966.1|24785705.2|27744926.6|bitfinex|2500|BTC_USD|43282.5|0.002310|40361|28|75|119|150|188|248|308|361|410|467|534|35|80|136|181|223|311|390|465|548|626|709|508195.8|3190171.8|7319011.5|11767909.0|14093076.2|15485052.2|17502194.2|20485469.5|24240775.5|29497942.3|29950418.3|1122824.1|2810210.0|8396055.1|10939671.1|13702535.5|16396240.5|18666665.1|21300186.0|25467758.5|32109038.8|34320118.5|bitstamp|3397|BTC_USD|43286.295|0.031673|671|15|32|45|55|67|86|104|122|147|168|206|20|31|63|105|149|188|211|230|258|284|312|250066.5|919786.5|1605048.1|2294438.1|3006171.4|3397648.7|3431739.5|3652821.8|3880017.6|3949338.6|4114961.6|379175.6|1160832.8|2594577.7|3304846.1|3638860.1|4214558.5|4281350.8|5318970.6|5383976.7|5581400.9|6824098.9
1642198741|2|2022-01-14 22:19:03|binance|5000|BTC_USD|43234.995|0.000023|9470|139|300|586|916|1232|1909|2597|3261|3978|4660|5000|71|144|367|975|1531|2523|3492|4388|5000|5000|5000|870672.2|1812656.6|4087420.4|4789396.0|5692643.7|8121643.5|11518366.3|12659500.5|22945005.3|26536486.8|32119063.3|628715.0|1049540.2|2094383.1|5140790.6|6894086.0|10649532.1|16475210.3|22581845.0|24717819.1|24717819.1|24717819.1|coinbase|15254|BTC_USD|43266.675|0.005709|51113|83|200|345|493|591|777|923|1089|1256|1406|1645|58|111|238|583|887|1307|1522|1717|1983|2198|2415|1005930.3|1953470.3|5623028.5|6103329.6|6478236.7|7510071.2|8991282.5|9349459.9|10330359.9|11011260.6|12739698.1|928861.2|1665367.5|3162683.5|5759576.6|6477776.2|12150969.7|16296377.4|20212661.1|23666430.9|24772430.6|25864366.4|bitfinex|2500|BTC_USD|43263.5|0.011557|2548|28|74|120|153|191|251|309|364|413|470|544|33|74|115|159|206|291|370|445|530|605|689|630639.5|2959773.9|7804737.4|11277429.5|14179069.3|15555225.8|17603948.3|20564214.1|26361896.1|29571843.8|30062706.3|1064072.7|3089023.9|8034365.9|10809971.4|13975906.8|16317118.4|18799899.2|21333563.4|25602802.1|32234994.2|33486363.9|bitstamp|3396|BTC_USD|43267.915|0.039267|13746|14|33|46|56|67|87|104|125|147|169|208|17|31|46|93|136|184|206|226|254|277|305|254213.1|1175330.9|1998947.9|2450839.7|3162240.6|3424715.8|3457820.2|3713526.4|3906098.4|3975461.1|4150575.9|340229.3|1255146.2|1493501.8|2852890.2|3606383.8|4184542.0|4251314.6|5288954.4|5353891.8|5439256.9|5938027.3
1642198801|2|2022-01-14 22:20:03|binance|5000|BTC_USD|43203.215|0.000023|57008|159|336|647|983|1302|1973|2656|3325|4026|4759|5000|71|130|313|811|1362|2361|3382|4268|5000|5000|5000|838505.6|1781439.2|3963538.0|4811388.5|5762794.8|8228890.4|11262198.8|12807789.6|22680775.9|27784052.4|32346374.5|704347.4|1135998.9|1935590.5|4976900.1|6651289.6|10124577.6|16498824.2|22019369.2|24826656.0|24826656.0|24826656.0|coinbase|15231|BTC_USD|43232.865|0.000023|679|83|213|361|492|595|777|919|1085|1256|1415|1660|57|97|173|455|814|1261|1492|1697|1946|2170|2383|725262.4|2394961.9|5247253.4|5717638.3|6044223.9|7142297.3|8603037.4|8927690.3|9990047.4|11001394.7|12430965.2|1776165.6|2661243.0|3808037.7|6744567.9|7401769.2|13051051.9|17198049.5|21152839.6|24422755.4|25453944.7|26691661.8|bitfinex|2500|BTC_USD|43219.5|0.006941|9500|32|74|112|151|184|241|301|353|402|459|538|27|74|116|163|207|297|375|452|534|613|696|933906.7|4158864.5|8168779.2|13717707.5|14238508.7|15535627.4|17553273.6|20508247.4|28952040.5|29515724.9|30087506.2|832490.2|2772427.8|8221009.0|10489942.5|14300749.8|16842575.0|19157513.5|21944131.6|24498305.0|31679669.3|33943022.5|bitstamp|3396|BTC_USD|43240.12|0.041165|13732|15|32|49|57|70|91|107|127|149|173|212|17|29|37|81|123|179|202|224|246|273|301|211524.7|913831.0|2183794.7|2319844.2|3031307.4|3293825.3|3527553.5|3582572.8|3796078.3|3873552.5|4039111.7|318720.6|1249534.8|1479945.9|2722745.1|3414415.8|4142524.1|4254096.8|5291824.3|5347526.7|5438341.3|5940785.3
1642198861|2|2022-01-14 22:21:03|binance|5000|BTC_USD|43214.275|0.000023|33470|108|313|621|962|1278|1950|2643|3313|4018|4724|5000|84|162|348|887|1437|2441|3439|4321|5000|5000|5000|817848.9|1435919.5|3382278.2|4389333.2|5212353.2|7960109.4|11178032.8|12472097.9|22654838.9|26752939.3|32297760.9|594811.1|1260525.4|2145328.4|5335139.1|6737704.7|10208280.1|18762068.6|24365934.8|27049140.3|27049140.3|27049140.3|coinbase|15239|BTC_USD|43241.405|0.000023|49755|68|201|353|492|596|780|924|1084|1256|1415|1660|66|113|202|498|842|1286|1520|1717|1973|2193|2405|929103.5|2352901.7|5481365.7|5951747.9|6279670.7|7381427.9|8841404.8|9120677.6|10180839.5|11223990.0|12588902.7|1149628.0|2184577.9|3222765.8|6147255.4|6806150.6|12462170.9|16665229.1|20581043.9|23841860.4|24932521.0|26123718.0|bitfinex|2500|BTC_USD|43228|0.009253|20026|31|79|121|158|195|254|311|363|414|470|548|36|76|113|162|207|296|376|450|536|612|696|797311.1|4228799.0|11701831.3|14291119.3|15598208.2|17008513.3|19048437.2|22015197.2|30531075.3|31091428.9|31648269.6|971070.8|3255525.2|6709500.1|9784250.9|12643460.8|14947031.6|18251533.5|20015615.1|26436044.7|29605003.9|32066561.0|bitstamp|3397|BTC_USD|43237.68|0.050373|13365|15|31|49|58|70|92|110|128|150|174|214|18|30|38|82|125|180|203|224|247|273|301|232969.0|806410.6|2183862.6|2357339.1|3068702.3|3331320.2|3565132.9|3620067.6|3833573.2|3911047.4|4077436.8|289855.4|1209506.3|1439872.1|2682671.3|3374442.1|4102450.3|4214023.0|5251730.1|5307453.0|5389268.9|5891712.8
1642198921|2|2022-01-14 22:22:03|binance|5000|BTC_USD|43230.885|0.000023|5767|99|304|590|932|1242|1909|2604|3273|3979|4670|5000|82|170|358|956|1504|2513|3490|4380|5000|5000|5000|680566.9|1547013.4|3409342.5|4425755.6|5374193.4|7758416.6|11340072.7|12529225.4|22812655.0|26897484.1|32479484.0|858848.0|1421701.5|2380335.8|5682922.3|7202283.6|10845735.0|18801626.0|24922558.9|27046481.1|27046481.1|27046481.1|coinbase|15229|BTC_USD|43260.665|0.000023|1550|42|168|320|470|571|756|905|1062|1233|1387|1627|43|88|198|531|848|1276|1494|1694|1958|2169|2386|414144.3|1485968.7|5176448.0|5657128.2|6031963.0|7067969.1|8550126.5|8864136.3|9843357.3|10723892.5|12328575.4|698016.6|1600821.8|2817964.4|5402860.7|6094540.3|11740398.7|15912024.4|19823826.8|23190473.8|24308423.1|25400372.0|bitfinex|2500|BTC_USD|43234.5|0.006939|28398|32|82|125|160|200|259|317|368|418|475|552|29|65|104|152|198|286|366|440|525|600|684|608819.1|4105973.0|11351456.4|12889236.2|15437369.9|16848085.3|18887996.6|21854277.9|30186939.4|30930686.3|31443026.0|807004.3|2993468.8|7811173.7|11569499.0|13696892.6|16341946.1|19309404.1|21063785.5|30078001.1|30652209.3|33224043.3|bitstamp|3394|BTC_USD|43247.19|0.068398|2346|13|30|46|55|66|88|105|125|147|170|208|13|25|32|79|123|175|198|219|242|267|295|244705.4|907864.3|1928597.8|2358941.9|3070284.5|3332902.5|3566651.1|3621670.4|3835176.0|3912558.9|4061584.6|198565.2|1078574.6|1300534.5|2544064.7|3367043.8|4007160.6|4074425.2|5112131.9|5167854.5|5249650.2|5752094.2
1642198981|2|2022-01-14 22:23:03|binance|5000|BTC_USD|43208.935|0.000023|25959|136|332|644|982|1293|1963|2654|3321|4021|4749|5000|82|172|343|870|1411|2418|3422|4308|5000|5000|5000|995015.0|1593548.4|3605547.7|4654005.9|5420437.5|8098946.4|11324544.0|12864777.6|22802465.3|27907127.0|32463364.2|658293.2|1419800.8|2122373.1|5439531.2|6833476.9|10300375.8|18853152.7|24412479.2|27126339.2|27126339.2|27126339.2|coinbase|15242|BTC_USD|43233.605|0.000023|15445|83|212|364|499|605|788|930|1094|1266|1425|1671|66|116|196|477|829|1280|1510|1715|1964|2187|2400|912368.2|2573786.7|5405403.1|5877175.8|6195932.0|7306237.6|8766848.3|9045033.9|10107527.5|11151959.6|12594495.8|1044916.0|1829165.7|3055966.1|5992855.3|6649679.2|12299664.1|16446195.5|20420233.2|23672236.8|24696710.6|25934427.7|bitfinex|2500|BTC_USD|43228|0.018507|25676|36|82|123|162|199|256|314|366|417|473|550|33|76|113|167|212|301|382|456|541|617|701|830543.6|4166580.6|11694889.0|14284188.6|15591311.8|17001614.1|19045786.7|22012546.6|30528424.7|31088778.3|31645619.1|1018506.7|3211794.9|8912460.3|10823215.0|14866749.9|17170192.0|20474694.1|22238775.6|28659205.3|31828164.5|34289721.6|bitstamp|3395|BTC_USD|43237.3|0.060596|13467|13|30|48|56|68|90|108|126|148|172|213|16|28|37|81|123|179|202|223|246|272|300|270363.0|943507.5|2258685.6|2394735.1|3106098.3|3368716.2|3602528.9|3657463.6|3870969.2|3948443.3|4125209.9|244008.2|1125412.2|1355784.2|2598742.3|3290154.4|4018521.4|4129654.1|5167361.1|5223084.0|5304899.9|5807343.9
1642199041|2|2022-01-14 22:24:03|binance|5000|BTC_USD|43212.225|0.000023|27525|125|326|632|971|1288|1957|2645|3315|4020|4737|5000|92|179|355|891|1435|2444|3440|4322|5000|5000|5000|673815.1|1481779.7|3430251.1|4470847.8|5289894.9|8003265.3|11226069.9|12771063.2|22715685.3|27818412.0|32368204.9|753186.7|1504347.6|2285685.3|5514717.2|6913557.7|10381768.1|18934045.2|24499273.7|27187958.8|27187958.8|27187958.8|coinbase|15255|BTC_USD|43241.305|0.004926|616|76|213|361|502|609|795|942|1100|1273|1432|1677|66|108|196|492|837|1280|1515|1712|1968|2188|2399|875544.6|2413476.5|5459963.9|5931179.7|6261578.7|7362720.4|8826161.4|9101863.8|10162392.3|11205542.9|12570455.6|1155476.5|1893042.2|3066573.5|5991065.5|6649962.1|12305335.8|16509060.6|20424875.4|23685419.3|24794993.8|25985708.7|bitfinex|2500|BTC_USD|43228.5|0.011566|7499|35|73|111|149|186|244|303|355|406|462|539|30|68|105|157|203|293|374|447|534|609|693|753126.0|2851335.6|7952186.4|12117119.8|13780173.0|15190561.5|17234734.2|20201494.1|28717372.2|29277725.8|29834566.6|973416.5|2561481.9|8343076.5|10253850.2|14297382.2|16600788.3|19915652.2|21669372.0|28091090.3|31258760.8|33720317.9|bitstamp|3400|BTC_USD|43243.73|0.043475|13640|15|35|53|61|73|94|111|131|153|176|215|18|30|38|83|126|181|203|225|248|274|302|341319.2|1033968.1|2349146.2|2485195.7|3196559.0|3459156.3|3692905.0|3747924.3|3961429.8|4038812.7|4187858.9|309816.9|1193049.0|1423420.6|2666653.2|3358511.0|4130046.6|4197731.4|5235458.9|5291181.5|5390885.5|5893329.4
1642199101|2|2022-01-14 22:25:03|binance|5000|BTC_USD|43202.805|0.000023|17216|151|342|656|992|1308|1983|2667|3336|4039|4773|5000|85|174|342|847|1395|2394|3413|4294|5000|5000|5000|974998.1|1754356.3|3539875.9|4603528.2|5353688.3|8116996.7|11250094.0|12799727.7|22732002.5|27841447.7|32399448.7|706591.1|1459332.4|2114698.9|5428524.1|6835830.5|10325450.4|18855976.3|24350321.4|27134914.4|27134914.4|27134914.4|coinbase|15237|BTC_USD|43230.335|0.003817|763|87|217|363|501|607|788|929|1093|1263|1423|1671|57|107|183|460|812|1263|1494|1702|1949|2172|2385|943565.3|2758086.6|5558384.4|6030911.4|6543340.6|7448678.8|8909205.5|9232273.5|10164570.6|11236957.3|12670818.5|802200.9|1828879.0|2806053.7|5829898.6|6384945.4|12024932.1|16179699.4|20136704.1|23406244.7|24309604.0|25659230.1|bitfinex|2500|BTC_USD|43217.5|0.011569|24391|36|76|117|156|191|251|312|365|416|471|551|28|66|105|157|201|292|367|444|529|609|691|1049117.7|4347978.5|11311178.4|14656756.0|15305990.5|16607424.9|18637376.7|21599763.3|30114036.8|30677696.2|31257775.5|830056.8|2867284.9|7889301.8|10831820.8|14052351.8|16428748.0|19384174.8|21505145.3|27920692.4|31097049.8|33359167.2|bitstamp|3398|BTC_USD|43228.51|0.064680|13009|16|33|52|59|75|93|111|130|153|177|219|19|30|39|79|121|180|200|224|246|271|301|446140.3|1094516.7|2416371.8|2552401.1|3393871.8|3526382.2|3760194.9|3815150.3|4028865.4|4106163.6|4346741.6|330325.2|1206842.6|1438055.1|2680185.9|3371595.6|4100771.6|4166616.5|5248890.7|5304593.4|5386364.1|5888873.5
1642199162|1|2022-01-14 22:26:03|binance|5000|BTC_USD|43210.145|0.000023|27205|105|314|626|968|1281|1953|2643|3312|4011|4737|5000|98|181|350|879|1424|2427|3431|4312|5000|5000|5000|656302.1|1452241.8|3421896.0|4393244.8|5310172.6|8011938.5|11236035.0|12775852.3|22727231.7|27835023.3|32401643.6|737399.1|1647797.0|2332835.6|5497557.2|6893690.4|10377034.6|18975117.8|24541011.5|27244015.0|27244015.0|27244015.0|coinbase|15238|BTC_USD|43237.135|0.000023|10937|69|209|355|493|602|781|925|1086|1255|1416|1661|53|94|175|464|814|1257|1492|1693|1945|2167|2376|764039.1|2502611.9|5442341.4|5912170.9|6242357.2|7341699.0|8802420.3|9077540.6|10055470.2|11116011.1|12499648.7|899869.0|1964092.2|2856100.1|5867166.9|6425901.6|12080304.8|16280109.8|20200926.2|23503084.2|24717066.0|25871034.5|bitfinex|2500|BTC_USD|43219|0.004628|2508|41|87|131|168|206|265|325|377|427|484|564|32|73|111|161|206|297|372|448|532|612|694|1035159.6|4455194.7|11971103.0|14818612.2|15965828.5|17266234.6|19297173.4|22259546.0|30773808.4|31337492.9|31909274.2|869479.3|3022025.0|8516354.2|11402607.8|14623090.4|17007321.3|19956661.3|22075605.0|28491019.0|31667376.5|33929493.9|bitstamp|3398|BTC_USD|43230.5|0.053527|9527|20|34|52|59|74|93|111|130|151|175|217|17|28|37|78|119|178|198|222|244|269|299|357355.1|964090.2|2285945.4|2421974.7|3133592.3|3395955.7|3629768.5|3684723.9|3898208.7|3975682.9|4152472.2|313685.9|1187428.2|1418642.3|2661039.2|3352182.8|4081358.7|4147203.6|5229477.9|5285180.6|5366951.3|5869460.7
1642199221|1|2022-01-14 22:27:02|binance|5000|BTC_USD|43198.485|0.000023|18531|152|342|658|993|1308|1987|2664|3342|4042|4782|5000|95|182|342|835|1389|2385|3398|4288|5000|5000|5000|925422.7|1709207.2|3539779.0|4544537.5|5323564.0|8086474.1|11189161.7|12771596.8|22695611.2|27812817.7|32359773.8|741612.3|1512526.3|2159875.3|5530464.3|6932928.1|10287671.8|18991786.8|24528084.9|27309340.5|27309340.5|27309340.5|coinbase|15240|BTC_USD|43232.06|0.002406|170|85|214|365|498|607|788|931|1092|1263|1425|1669|67|109|188|468|820|1273|1502|1707|1957|2181|2394|819982.0|2573956.0|5527120.1|5999325.2|6524618.0|7427593.4|8890477.3|9165337.0|10143958.7|11216789.8|12646151.7|886905.2|1959948.4|2950405.3|5964043.9|6519190.4|12179471.9|16325761.7|20280474.0|23603518.9|24722778.9|25960941.7|bitfinex|2500|BTC_USD|43223|0.004627|24284|32|79|121|159|197|257|317|369|418|475|554|34|70|104|159|200|289|366|443|525|604|688|873587.6|3980608.4|11840017.4|14111911.6|15728681.9|17160278.7|19191217.5|22153590.1|30667911.8|31231596.3|31803377.6|953811.5|3028566.9|7976377.9|12437544.4|14073451.3|16466398.7|19768975.2|21540801.9|27951724.7|31125876.0|33394594.4|bitstamp|3397|BTC_USD|43232.435|0.062708|11808|17|31|52|59|72|92|110|129|150|174|216|20|30|38|79|121|180|199|223|246|271|300|312495.1|852367.4|2276668.0|2412697.3|3124086.5|3386578.4|3620391.1|3675346.5|3888831.3|3966305.5|4143094.9|340710.0|1212273.9|1433784.2|2676181.2|3367677.9|4096521.4|4162345.6|5244619.8|5300342.7|5382138.0|5884602.6
1642199281|2|2022-01-14 22:28:03|binance|5000|BTC_USD|43198.475|0.000023|16886|154|341|658|994|1309|1988|2666|3345|4045|4786|5000|103|189|350|842|1396|2389|3402|4293|5000|5000|5000|960381.5|1550093.3|2970814.8|4609494.3|5390104.1|7960843.4|11049353.4|12622659.0|22551865.1|27669171.6|32215235.1|852256.3|1632208.7|2847679.5|6118476.0|7520919.0|10239397.7|20578465.9|24707766.0|27489735.8|27489735.8|27489735.8|coinbase|15234|BTC_USD|43233.185|0.000023|47389|83|206|354|489|596|780|922|1086|1258|1418|1663|57|96|171|453|806|1256|1485|1688|1938|2162|2376|1044567.1|2109999.9|5377247.6|5848098.6|6177524.7|7277548.2|8825167.3|9100595.5|10079889.1|11139546.0|12581665.5|875833.9|2155249.1|5284111.3|8351592.9|11635727.0|15402344.0|20624108.8|21445371.9|24757556.9|25851851.1|27090015.8|bitfinex|2500|BTC_USD|43222.5|0.002314|35140|31|81|126|161|200|258|318|370|419|476|556|36|76|118|171|211|302|377|454|536|615|699|683856.8|4145098.0|12258704.8|14367979.1|16086435.3|17530685.6|19599292.2|22561664.8|31075986.6|31639671.0|32211452.4|915957.4|3170789.8|7724619.6|11927902.6|13198840.6|15756380.5|18944023.0|20715849.7|27126772.5|30300923.8|32569642.2|bitstamp|3394|BTC_USD|43230.185|0.052301|20086|17|32|49|56|71|90|108|127|148|173|215|20|31|38|78|119|177|197|220|242|267|297|412409.0|947467.5|1579117.6|1715146.8|2426764.4|2689127.9|2922940.6|2977896.0|3191380.9|3268884.3|3449820.5|336616.5|1210356.7|1312241.6|2618648.8|2946133.0|3318233.0|3384077.9|3565648.8|3621351.5|3703122.2|4205631.5
1642199342|1|2022-01-14 22:29:03|binance|5000|BTC_USD|43209.985|0.000023|9693|124|325|634|971|1282|1958|2652|3321|4020|4749|5000|102|185|352|882|1429|2431|3434|4314|5000|5000|5000|785346.0|1413875.7|2582472.6|4299402.0|5059483.4|7769438.1|10975356.5|12514613.6|22470123.0|27579047.9|32123090.2|760881.0|1584201.8|2773601.2|6022238.0|7415549.0|10275224.5|20502168.1|24664788.1|27367858.0|27367858.0|27367858.0|coinbase|15249|BTC_USD|43239.995|0.000023|37599|70|210|356|498|604|787|934|1094|1266|1426|1671|59|109|192|488|836|1276|1511|1707|1963|2184|2395|651057.1|1849332.9|5119206.0|5589122.8|5919804.6|7020536.9|8567963.6|8844121.2|9822560.3|10883271.0|12254103.4|925840.1|2680584.9|5162451.2|8229021.9|11515630.7|15287527.6|20566131.8|21348316.5|24611461.3|25702530.9|26893350.8|bitfinex|2500|BTC_USD|43227.5|0.006940|4033|33|79|123|159|197|256|314|366|417|472|550|31|71|109|163|203|298|375|448|534|610|694|548649.9|3564450.8|11558329.8|13405672.1|15389325.9|16863313.6|18945112.8|21912214.3|30429660.0|30989971.6|31546812.4|736433.1|3211757.1|7930047.3|12260498.8|13411650.0|15966399.5|19156151.5|20919623.6|27339043.7|30508002.9|32969560.0|bitstamp|3395|BTC_USD|43241.48|0.043246|9356|15|30|48|57|69|91|107|127|149|172|211|21|32|38|82|125|179|201|222|245|272|300|366417.0|926908.7|2075606.8|2541338.9|3252702.1|3515320.0|3749048.1|3804067.4|4017573.0|4094955.9|4244002.0|521407.0|1242592.0|1838691.2|3130948.0|3898436.0|4312895.6|5476415.7|5613439.8|5686386.1|5785486.5|6287930.5
1642199402|1|2022-01-14 22:30:03|binance|5000|BTC_USD|43209.415|0.000023|13231|125|321|629|971|1281|1954|2648|3317|4015|4744|5000|99|185|352|882|1429|2432|3434|4316|5000|5000|5000|623245.0|1232125.0|2473886.1|4193102.7|4953388.5|7656935.6|10859327.3|12402283.5|22354093.0|27463011.5|32011999.0|786826.4|1618805.4|2807931.6|6058132.1|7450242.5|10310195.9|20531444.1|24686089.2|27388314.2|27388314.2|27388314.2|coinbase|15253|BTC_USD|43237.175|0.000023|849|80|211|361|497|609|788|935|1099|1268|1431|1675|68|117|198|487|839|1279|1513|1712|1965|2187|2396|869687.5|1884465.2|5162494.4|5631182.4|5962314.8|7060596.4|8607794.6|8883482.2|9862044.8|10922989.2|12306210.1|923443.3|2099561.7|5239571.5|8303856.3|11591965.0|15352445.4|20627463.6|21414342.7|24666373.6|25819907.3|26973875.8|bitfinex|2500|BTC_USD|43225.5|0.002313|2543|36|81|122|157|196|256|316|368|417|473|551|30|75|115|168|209|302|377|453|537|614|699|730250.9|3475829.9|8187998.0|11960592.5|13817073.9|15291061.7|17380832.3|20343086.3|28857408.0|29421056.8|29988403.9|699468.4|3259462.5|8217934.6|12420982.2|13691936.5|16251686.0|19438139.4|21208642.2|27628000.7|30793245.0|33258578.7|bitstamp|3394|BTC_USD|43237.14|0.055600|9324|13|28|46|55|67|89|107|125|147|171|212|15|28|35|77|120|175|198|218|241|267|295|219643.8|799349.9|1948048.0|2413780.1|3125143.3|3387761.1|3621573.9|3676508.6|3890014.1|3967488.3|4144254.8|232782.2|1118058.3|1758373.2|3050083.7|3817397.6|4188688.7|5396097.7|5533101.3|5588824.2|5670640.2|6173084.1
1642199461|1|2022-01-14 22:31:02|binance|5000|BTC_USD|43187.265|0.000023|10124|162|351|667|995|1319|2002|2685|3363|4054|4802|5000|97|174|330|768|1350|2333|3363|4250|5000|5000|5000|888003.1|1514110.6|2904901.0|4623482.4|5201628.8|8223923.2|11074029.9|12726487.2|23305782.7|27683401.1|32205351.5|812528.8|1353803.8|2724272.8|6009319.5|7465048.3|10101202.4|20523214.5|24518804.6|27447610.6|27447610.6|27447610.6|coinbase|15249|BTC_USD|43215.075|0.002522|269|105|234|393|518|625|800|944|1112|1279|1450|1706|67|118|180|426|778|1250|1488|1693|1940|2167|2383|883422.5|2270015.8|5144938.6|5689231.4|6055638.8|6996175.8|8513969.5|8869935.4|9773006.9|10861872.3|13225968.9|1074914.9|2080884.1|5300658.4|8500319.2|9033144.2|15531256.7|20794155.1|21542537.5|24889831.6|25716041.5|26948236.8|bitfinex|2500|BTC_USD|43209|0.009257|12037|35|80|119|157|192|252|311|362|416|467|547|39|85|123|171|212|303|380|454|537|617|701|717601.7|4278571.1|11739298.0|14846185.2|15794544.6|17281296.0|19350621.0|22311071.4|30837653.7|31413091.8|31969072.4|892397.7|3186255.1|7532678.0|10657514.4|13096743.5|15771548.6|18626904.7|20741428.4|24630165.3|30317203.6|32416920.9|bitstamp|3390|BTC_USD|43220.215|0.049537|12721|17|28|44|55|69|86|105|123|146|172|213|18|28|36|72|113|174|196|217|240|266|296|648958.0|802385.6|1896804.2|2492901.6|3204052.6|3336542.3|3589911.9|3625310.5|3839025.6|3916539.3|4156922.1|316275.0|1076563.6|1822335.8|3112946.3|3439932.4|4252610.0|5415493.1|5597017.4|5652746.1|5734537.4|6237046.7
1642199521|2|2022-01-14 22:32:03|binance|5000|BTC_USD|43175.415|0.000023|28814|182|377|702|1030|1353|2042|2722|3402|4093|4858|5000|88|180|326|693|1324|2302|3320|4219|5000|5000|5000|935383.0|1666969.3|3200559.9|4471204.3|5299674.0|8320334.5|11205122.7|13320315.9|23349057.0|32005554.7|32231455.0|736486.3|1302696.2|2645830.0|4723293.1|7417765.7|10107233.7|20360309.1|24529006.2|27460547.3|27460547.3|27460547.3|coinbase|15230|BTC_USD|43208.445|0.000023|6263|97|222|380|505|607|780|928|1092|1262|1439|1686|65|101|163|395|743|1228|1468|1672|1918|2147|2361|820525.7|2418495.1|5002573.6|5620775.4|5942845.3|6883817.0|8406907.9|8756317.4|9659882.9|10867549.5|13112014.9|1249417.0|1976232.0|5420873.0|8616719.3|9126131.9|15639400.1|21119309.1|21819763.4|25185707.8|25818554.6|27048716.9|bitfinex|2500|BTC_USD|43202.5|0.006944|22821|38|87|130|171|204|265|325|377|433|485|563|30|76|114|161|205|297|373|449|530|612|695|497821.0|3851459.8|11248319.3|14852629.8|15301062.6|16787675.8|18856704.4|21816960.0|30349916.5|31071261.7|31475480.0|756940.9|2850872.7|7490953.2|10610270.4|13054906.3|15857995.1|18576840.3|20691217.0|24512146.6|30277396.8|32365890.7|bitstamp|3392|BTC_USD|43210.7|0.049525|4519|15|32|48|57|71|90|108|127|148|179|215|18|31|38|71|113|176|196|219|239|267|296|262943.2|926830.0|1927367.6|2517792.6|3228943.6|3371669.0|3614823.2|3707591.3|3863916.6|3984360.5|4181813.1|304137.7|1186680.2|1832201.1|3122046.7|3449116.9|4262475.3|5424588.7|5606882.7|5662537.2|5738498.1|6157003.3
1642199581|2|2022-01-14 22:33:03|binance|5000|BTC_USD|43177.285|0.000023|7988|193|385|714|1045|1371|2054|2740|3419|4113|4873|5000|98|183|333|741|1338|2313|3331|4227|5000|5000|5000|1078263.2|1862833.8|3322542.9|4739785.1|5569904.2|8587380.2|11469136.2|13589894.7|23619143.1|28051400.8|32497123.0|705382.6|1342587.9|2730234.9|6107438.3|7511102.3|10324794.2|20568414.5|24732297.8|27663054.6|27663054.6|27663054.6|coinbase|15236|BTC_USD|43206.985|0.000023|3058|118|235|400|518|622|792|941|1103|1271|1448|1696|63|101|165|397|742|1231|1471|1674|1919|2148|2362|905704.0|2591958.5|5537052.0|6295466.8|6618705.4|7558037.7|9082282.1|9431468.8|10335222.1|11542888.8|13787398.0|1127955.7|1921700.8|5765222.1|8959670.9|9468199.5|15992865.2|21472774.2|22173205.7|25539105.6|26171292.9|27401468.7|bitfinex|2500|BTC_USD|43201.5|0.002315|20563|38|83|125|162|195|256|316|369|424|477|555|33|78|115|160|204|293|369|445|525|608|690|573861.8|3861515.9|9610778.6|12083248.9|13345114.9|14831728.1|16900756.7|19861142.2|28393968.8|29115355.7|29519532.3|779936.7|2944010.4|7558616.6|10671025.7|13115632.5|15918561.4|18637433.1|20751809.9|24572292.1|30337989.7|32404018.6|bitstamp|3395|BTC_USD|43208.56|0.039529|13329|17|37|52|61|75|94|112|131|152|183|219|21|34|43|75|117|181|201|224|244|272|301|274474.7|1121804.5|2106133.3|2696558.2|3407709.2|3550434.7|3793588.9|3886357.0|4042682.2|4163126.2|4360578.8|342569.3|1264311.0|2010772.6|3300368.8|3627352.0|4441046.7|5603160.2|5785454.1|5841108.6|5917069.6|6335574.7
1642199641|3|2022-01-14 22:34:04|binance|5000|BTC_USD|43181.985|0.000023|39706|183|387|715|1043|1371|2047|2737|3419|4112|4864|5000|108|189|341|756|1352|2330|3351|4246|5000|5000|5000|1225637.3|1937646.1|3279104.3|4946624.0|5725821.0|8745939.9|11644155.7|13258484.4|23838152.4|28250925.0|32699108.1|796580.7|1410303.5|2776061.9|6159667.8|7602427.1|10254290.4|20554020.9|24667211.8|27588375.0|27588375.0|27588375.0|coinbase|15235|BTC_USD|43215.545|0.000023|5079|91|226|383|509|615|789|931|1100|1266|1434|1689|65|112|176|423|774|1246|1485|1691|1937|2165|2381|905021.2|2427826.9|5670696.9|6389689.6|6755133.6|7695559.3|9212102.3|9568069.5|10471351.5|11559805.6|13923882.0|1258457.1|2349586.8|5929287.9|9127903.6|9660330.5|16147932.2|21630840.8|22379388.9|25727047.5|26380920.7|27613116.0|bitfinex|2500|BTC_USD|43200.5|0.006944|23982|37|80|120|161|194|254|315|368|423|477|554|32|72|109|157|200|290|365|441|520|602|684|865400.2|4226171.1|11358441.6|13963021.2|15097541.8|16584143.2|18653286.7|21614526.4|30147353.0|30875739.9|31272916.5|752150.0|2983962.6|8075175.4|11227126.2|13712880.0|16437623.2|19156471.3|21270869.2|25090335.8|30854907.0|32921737.7|bitstamp|3397|BTC_USD|43212.215|0.056396|44244|17|37|53|62|76|94|113|131|153|183|220|20|33|41|74|116|179|199|222|243|270|299|363333.3|1105367.2|2205379.5|2795804.4|3506955.4|3639465.7|3892835.1|3985582.5|4141928.4|4262330.7|4459825.0|367657.3|1286111.4|2032573.3|3322418.9|3649489.0|4462847.4|5624960.9|5807254.8|5862942.9|5938870.3|6357375.4
1642199701|2|2022-01-14 22:35:03|binance|5000|BTC_USD|43196.375|0.000023|41068|150|357|684|1010|1334|2011|2696|3375|4070|4812|5000|108|189|350|833|1382|2379|3399|4283|5000|5000|5000|1077767.0|1848212.1|3044309.6|4635374.4|5238746.2|7986145.0|10752220.8|12333443.5|22262329.7|26874872.8|31396713.3|695489.8|1658670.3|2800678.1|6065355.7|7471831.0|10112197.1|20540205.1|24667089.0|27453681.9|27453681.9|27453681.9|coinbase|15244|BTC_USD|43219.675|0.000023|23935|108|231|389|517|624|801|944|1113|1276|1443|1699|57|111|179|437|784|1250|1486|1692|1937|2164|2382|1103405.4|2478659.3|5776723.6|6524729.0|6942915.7|7874673.1|9393338.4|9748419.2|10651651.5|11730638.5|14105525.0|835913.4|2211805.3|5765739.2|8955766.8|9549799.2|16024803.4|21515469.1|22325028.1|25602980.2|26205819.0|27572047.7|bitfinex|2500|BTC_USD|43211.5|0.002314|21306|38|83|121|158|196|258|317|369|422|476|555|31|74|110|160|200|293|368|442|524|604|687|876921.1|4216195.6|11651714.7|13895778.7|15697163.9|17184769.5|19253784.0|22214962.3|30731329.5|31316486.9|31872426.0|739878.9|3282872.9|7813950.4|11073640.6|13395285.9|16119005.9|18843653.3|20957902.4|24845207.1|30533189.7|32631938.7|bitstamp|3401|BTC_USD|43227.985|0.015245|6533|19|37|55|63|79|97|115|134|157|181|223|21|33|40|79|120|179|200|222|246|272|302|247213.5|871346.7|2110836.9|2576593.9|3418064.6|3550575.0|3784387.7|3839343.1|4053058.2|4130356.4|4370934.4|556423.8|1373965.8|2020785.5|3311940.4|3639424.6|4451080.4|5613942.8|5795493.2|5860193.8|5950963.2|6453472.5
1642199761|2|2022-01-14 22:36:03|binance|5000|BTC_USD|43199.145|0.000023|28498|143|350|675|1009|1326|2002|2687|3367|4065|4807|5000|110|190|349|848|1398|2393|3408|4294|5000|5000|5000|973029.5|1734834.9|3002807.3|4739879.5|5510759.1|8268989.8|11352549.8|12928262.6|22847091.1|27475492.2|31994126.9|715461.3|1645840.9|2816599.2|6095919.9|7472863.8|10164388.7|20506191.5|24637468.6|27417968.9|27417968.9|27417968.9|coinbase|15245|BTC_USD|43228.025|0.000023|3419|88|221|375|509|618|798|942|1107|1275|1437|1695|65|114|188|459|813|1262|1497|1700|1948|2174|2390|988874.1|1939898.9|5717294.0|6186783.5|6887493.9|7789695.5|9338844.2|9660116.2|10593052.2|11667294.6|14050976.7|1046246.2|2298963.9|5788500.2|9082992.4|12366482.1|16118352.9|21538740.6|22351080.4|25630364.3|26303090.5|27653172.9|bitfinex|2500|BTC_USD|43214|0.009256|19042|38|81|121|160|196|257|315|369|421|475|554|31|76|111|161|203|292|365|439|519|598|682|730642.0|3695413.1|11681367.2|14053242.6|15727867.4|17216351.6|19286314.8|22250899.0|30780202.6|31343468.8|31923506.5|780397.8|3313420.8|8482944.1|11572879.7|13997444.4|16681785.4|19412951.6|21542692.2|30301900.7|31246345.2|33427869.3|bitstamp|3399|BTC_USD|43232.03|0.033956|8484|16|34|53|61|76|95|113|132|153|177|219|22|35|42|82|123|182|202|225|248|274|303|337991.4|993000.2|2232531.4|2698288.5|3409906.1|3672269.5|3906082.3|3961037.7|4174522.5|4251996.7|4428786.0|355232.5|1357403.6|2004223.4|3295644.4|3623215.6|4434538.9|5597380.6|5778951.5|5834674.4|5929076.7|6431541.3
1642199822|1|2022-01-14 22:37:03|binance|5000|BTC_USD|43203.285|0.000023|23942|144|347|664|1001|1318|1988|2681|3354|4057|4795|5000|111|188|354|863|1407|2405|3422|4305|5000|5000|5000|986230.1|1689680.7|3067578.5|4772667.6|5520228.2|8227887.9|11395199.4|12943799.0|22873185.4|27497718.3|32027947.6|687300.9|1607083.8|2805621.4|6102853.2|7478943.4|10353966.6|21055358.8|25150294.3|27924595.6|27924595.6|27924595.6|coinbase|15248|BTC_USD|43236.255|0.002891|3819|74|207|364|500|612|795|941|1105|1273|1435|1679|68|113|194|480|835|1277|1509|1710|1962|2185|2395|2715882.6|3693474.7|7623822.6|8092951.4|8599807.1|9700212.3|11248890.2|11524586.5|12503156.6|13564642.1|14947857.6|1081691.2|2360180.1|5999965.3|9064343.4|12352947.2|16113451.4|21572706.6|22360160.2|25638498.6|26416359.3|27653905.3|bitfinex|2500|BTC_USD|43216.5|0.002314|26331|33|79|120|160|198|261|319|373|424|479|559|32|75|112|162|204|294|368|443|524|604|687|809332.9|3688624.6|12028490.9|14425210.8|16100944.2|17589427.5|19659000.8|22623934.3|31152877.3|31716536.6|32296616.0|733005.5|3201700.3|7548283.6|10639743.7|13062891.0|15753908.5|18485076.2|20618095.6|29374092.1|30327721.8|32589884.0|bitstamp|3400|BTC_USD|43234.705|0.041564|18467|19|35|54|62|75|96|114|132|154|178|220|22|35|42|83|124|182|202|225|248|273|302|388432.0|1018822.8|2258251.6|2724110.6|3435573.8|3698091.7|3931904.4|3986839.1|4200344.7|4277818.9|4454608.2|355997.6|1357292.5|1997812.4|3289502.4|3617160.6|4428128.0|5590969.7|5772540.6|5828263.5|5910058.7|6412523.4
1642199881|2|2022-01-14 22:38:03|binance|5000|BTC_USD|43202.975|0.000023|27389|150|353|671|1008|1326|1999|2692|3365|4066|4805|5000|102|184|351|859|1405|2402|3420|4302|5000|5000|5000|1002036.1|1691351.3|3102818.7|4794088.3|5541661.7|8258555.5|11410382.1|12992098.6|22918825.1|27543368.8|32072644.9|753115.0|1654992.8|3036376.3|6147330.7|7523647.6|10398660.3|21100682.7|25195546.4|27971156.7|27971156.7|27971156.7|coinbase|15241|BTC_USD|43235.135|0.003678|147|69|202|361|493|604|787|933|1099|1268|1430|1674|55|112|193|477|831|1276|1504|1708|1960|2182|2394|709645.0|1659811.5|5577092.5|6048009.7|6551231.8|7651660.4|9199078.6|9474772.3|10454154.9|11515031.1|12898545.5|794273.6|2281214.4|5914542.6|8978155.0|12266011.3|16027809.9|21485790.1|22326196.6|25578139.1|26392275.0|27630370.7|bitfinex|2500|BTC_USD|43215.5|0.002314|24812|36|74|113|148|187|250|308|362|414|468|548|28|74|111|161|204|295|370|444|524|605|687|922669.4|2846738.5|8976239.5|11278364.0|12962670.1|14459754.6|16529327.9|19494261.4|28023625.8|28586863.7|29166943.1|610792.8|2583911.7|6990306.2|10090450.6|12522315.0|15195900.6|17927069.7|20056810.4|28816018.9|29769715.4|31941987.5|bitstamp|3400|BTC_USD|43235.41|0.037886|45488|21|35|54|62|75|96|114|132|154|178|219|22|36|43|85|126|183|204|226|249|274|303|385257.4|968740.8|2208067.3|2673824.2|3385491.1|3648009.0|3881821.7|3936756.4|4150262.0|4227736.1|4404502.6|389011.4|1404833.3|2051652.1|3343362.6|4110555.9|4481967.6|5684940.3|5826380.2|5882103.1|5963898.4|6466363.0
1642199941|2|2022-01-14 22:39:03|binance|5000|BTC_USD|43211.305|0.000023|47269|133|336|651|996|1313|1987|2688|3362|4063|4787|5000|108|189|366|899|1445|2450|3450|4330|5000|5000|5000|1021669.9|1506957.2|3066985.4|4799205.0|5551327.9|8261776.2|11459273.4|13036536.7|22974459.6|27595431.7|32089458.2|751985.0|1579013.6|3166668.5|6197966.7|7594614.5|10463407.1|21159973.5|25322207.7|28003741.1|28003741.1|28003741.1|coinbase|15258|BTC_USD|43244.865|0.000023|1914|78|207|354|504|611|798|949|1106|1277|1437|1682|46|95|185|493|838|1276|1500|1701|1956|2174|2387|1858426.9|3027268.1|6298654.3|7198759.2|7704333.9|8806062.3|10325097.4|10630604.4|11607700.9|12667896.3|14032091.2|870094.9|2611448.3|5715644.8|8746205.8|12034771.5|15788243.8|21301892.7|22086881.2|25345735.4|26296506.6|27380966.7|bitfinex|2500|BTC_USD|43228.5|0.002313|24718|38|83|123|158|199|262|320|373|425|481|559|36|82|121|173|213|305|382|454|538|612|696|817133.2|4000499.4|11013841.7|12721229.3|15150654.4|16634174.8|18718566.8|21688329.0|30220766.6|30781120.2|31337961.1|849430.6|4521520.8|7431034.5|11796774.5|12991802.5|15591881.7|18683332.5|20450261.9|29582348.6|30156531.5|32618088.6|bitstamp|3402|BTC_USD|43241.98|0.053605|45772|21|36|55|64|76|97|114|134|156|179|218|22|35|43|87|130|184|206|227|249|275|303|365872.4|939545.4|2228537.4|2694314.6|3405881.4|3668478.8|3902227.4|3957246.7|4170752.3|4248135.2|4397181.3|339358.7|1257881.1|2004888.1|3297144.9|4064632.9|4479092.5|5642612.6|5779636.7|5835339.1|5917155.1|6419599.0
1642200001|2|2022-01-14 22:40:03|binance|5000|BTC_USD|43211.085|0.000023|33230|142|338|654|999|1315|1991|2693|3365|4065|4789|5000|113|195|371|905|1451|2456|3453|4336|5000|5000|5000|1008464.9|1486785.7|3036919.9|4769968.5|5521335.4|8231474.8|11433333.3|13005152.1|22942575.3|27561243.7|32055195.6|797965.5|1570680.1|3156214.7|6187871.4|7584531.1|10561736.9|21258835.5|25420147.9|28102319.6|28102319.6|28102319.6|coinbase|15238|BTC_USD|43246.105|0.000023|15260|60|194|339|488|593|780|926|1085|1256|1417|1661|39|89|180|487|829|1267|1492|1693|1948|2169|2380|703185.8|1682888.4|5175786.6|6075706.0|6579958.0|7681455.1|9197581.6|9503494.0|10480905.2|11541175.5|12904955.3|605803.8|2311694.6|5669378.9|8407097.1|11722972.4|15476437.4|20999031.5|21779509.8|25034147.2|26000308.1|27084705.9|bitfinex|2500|BTC_USD|43228.5|0.002313|25106|36|80|120|157|198|261|317|370|422|478|556|31|79|118|170|211|301|379|451|536|610|694|834434.9|3981028.2|10996260.7|12831153.6|15133158.8|16616679.1|18701061.2|21670823.5|30203261.1|30763614.7|31320455.5|800502.0|3421931.3|6923303.6|11160223.2|12484159.5|15084238.7|18175679.7|19942609.1|29074695.9|29648878.7|32110435.8|bitstamp|3400|BTC_USD|43241.35|0.056474|16583|18|34|53|62|74|96|112|132|154|177|216|22|36|44|88|131|185|207|228|250|276|304|250895.1|840249.1|2129241.1|2595018.3|3306585.1|3569203.0|3802931.1|3857950.4|4071456.0|4148838.9|4297885.0|327818.2|1256183.7|2003188.3|3295445.1|4062933.0|4477392.7|5640912.7|5777936.9|5833639.3|5915455.2|6417899.2
1642200061|1|2022-01-14 22:41:02|binance|5000|BTC_USD|43213.955|0.000023|36258|133|333|650|991|1307|1982|2687|3360|4064|4774|5000|109|189|366|909|1457|2467|3459|4340|5000|5000|5000|1048089.7|1487446.4|3044542.9|4689117.6|5488248.2|8236313.0|11433857.4|12779708.8|22973762.6|26609006.8|32106536.8|725794.1|1512752.2|3127148.9|6319779.5|7518461.5|10393441.8|21087363.9|25252098.1|27933541.0|27933541.0|27933541.0|coinbase|15232|BTC_USD|43247.045|0.000023|8151|56|186|329|481|587|773|920|1079|1250|1411|1655|38|90|179|488|828|1266|1491|1691|1946|2167|2380|753380.2|1699207.5|5169712.9|6103598.7|6607244.3|7697400.4|9212560.0|9518472.4|10495883.6|11556153.9|12919933.7|592000.0|2326018.8|5644198.5|8382323.9|11697627.8|15451222.4|20973690.0|21754163.1|25019007.0|25988554.2|27076380.8|bitfinex|2500|BTC_USD|43226.5|0.006940|3338|40|76|114|151|191|253|311|364|415|471|548|31|76|114|168|208|299|376|451|533|609|693|800102.7|2297960.2|9209333.4|11481863.4|13346291.6|14829760.9|16921165.8|19887447.8|28416979.0|28980627.8|29537600.7|694301.3|2669760.7|6152370.0|10399122.5|11635687.5|14319434.7|17397220.4|19181539.7|28312870.4|28888400.9|31349958.1|bitstamp|3399|BTC_USD|43240.345|0.051827|13379|16|32|52|61|74|95|111|131|153|177|216|22|35|44|87|129|185|207|228|250|276|304|239390.2|824348.6|2130544.7|2596321.9|3307988.7|3570506.6|3804234.7|3859254.0|4072759.6|4150233.8|4315793.0|342682.9|1257957.4|2004961.5|3296943.8|4064244.7|4479166.0|5642686.0|5779710.2|5835412.6|5917228.5|6419672.5
1642200121|1|2022-01-14 22:42:02|binance|5000|BTC_USD|43213.955|0.000023|31847|152|349|662|1006|1322|1997|2701|3374|4078|4787|5000|108|190|370|911|1460|2469|3460|4341|5000|5000|5000|1120629.4|1760305.5|3285975.0|4933169.0|5732324.5|8481413.5|11675295.2|13021146.6|23221898.6|26858301.4|32251543.5|610881.9|1417870.7|3054514.3|6048779.5|7447765.4|10321799.5|21008080.3|25172695.2|27854126.6|27854126.6|27854126.6|coinbase|15229|BTC_USD|43250.935|0.000023|854152|52|183|322|473|580|769|916|1076|1245|1405|1648|42|94|188|510|838|1276|1496|1697|1951|2174|2385|1498539.4|2398042.6|5881367.9|6778119.3|7329684.4|8405385.9|9935369.4|10235342.7|11214266.9|12028178.1|13637121.0|672194.0|2404477.1|5752247.3|8485192.5|11766208.0|15537090.3|21052166.1|21833129.6|25087134.9|26039027.0|27125713.9|bitfinex|2500|BTC_USD|43228.5|0.002313|40638|34|75|112|147|186|249|307|360|412|468|546|29|80|121|172|212|303|380|453|537|611|695|983283.7|3605722.4|10518286.6|12348413.3|14650043.3|16133981.7|18218423.2|21188225.1|29721256.9|30281610.5|30838451.3|630092.9|3308902.3|7431401.0|11677027.0|13000971.7|15601112.2|18692690.2|20459718.2|29592529.7|30166712.5|32628269.6|bitstamp|3398|BTC_USD|43246.945|0.037575|1342|17|32|50|60|71|93|110|130|152|175|213|23|33|42|88|132|183|206|226|249|274|302|349959.8|577148.8|1539469.4|2299541.2|3011087.5|3273705.4|3507454.1|3562473.4|3775978.9|3853361.8|4002387.6|356558.8|921842.2|1681874.6|2974429.0|3873038.3|4156079.1|5319619.9|5456623.2|5512345.8|5594141.6|6096585.6
1642200181|2|2022-01-14 22:43:03|binance|5000|BTC_USD|43292.87|0.004712|3883|91|179|458|776|1104|1777|2472|3147|3892|4534|5000|103|248|687|1274|1771|2777|3732|4601|5000|5000|5000|842013.9|1266123.7|2086899.8|3741070.5|5145017.1|7074305.8|11004925.7|12200243.2|22972501.3|26267999.2|32137103.5|676796.3|1411168.2|5131684.8|6631400.0|7878714.6|13856257.4|21922641.0|25937936.8|27565498.1|27565498.1|27565498.1|coinbase|15025|BTC_USD|43318.965|0.000023|10882|69|142|245|330|392|523|667|824|985|1142|1362|59|133|323|483|625|831|1051|1246|1514|1727|1937|1039505.4|2013062.9|3746196.5|6255431.9|7031367.4|8037633.2|9256240.4|9930281.2|10242257.7|11422752.7|12989384.7|804962.2|2513868.6|8375701.5|9025884.8|12200879.3|15908323.0|21200906.6|23409943.8|25700529.5|26557633.9|29244279.6|bitfinex|2500|BTC_USD|43307|0.004618|34336|28|75|127|160|197|264|326|378|427|485|548|30|66|122|166|208|291|366|445|535|609|687|660972.6|3029459.7|4425541.3|13134068.0|16213884.8|17575507.1|19508687.6|22617469.5|26895185.0|32225934.0|32655609.0|967547.1|4180862.4|10033682.0|12555730.5|13856254.3|16279717.6|18817709.0|21182890.2|29855091.9|31671589.0|33806216.3|bitstamp|3403|BTC_USD|43321.1|0.041504|15345|15|33|48|59|68|91|109|126|146|170|205|17|34|72|115|161|186|208|230|260|281|309|291873.5|924043.8|1389870.0|2238705.9|2829334.7|3671498.2|3705951.2|3926844.6|4043507.3|4216277.1|4366077.2|341937.3|1412919.4|3208098.0|3556627.5|4342446.2|4414265.1|5577266.3|5718711.8|5810153.1|5977264.6|7219331.7
1642200241|1|2022-01-14 22:44:02|binance|5000|BTC_USD|43256.975|0.000023|36476|98|241|521|845|1168|1843|2537|3220|3939|4614|5000|78|214|516|1134|1656|2666|3629|4508|5000|5000|5000|767621.6|1710488.7|2558087.9|4191976.2|5406681.5|7308964.0|11423286.2|12563850.6|22958873.5|26443581.2|32164281.5|872129.2|1283739.5|3793558.2|6471562.8|7971064.5|13775716.7|22131805.0|26202760.2|28002803.0|28002803.0|28002803.0|coinbase|15116|BTC_USD|43286.645|0.000023|42716|92|185|318|426|498|631|779|935|1107|1260|1492|49|134|327|542|710|940|1154|1347|1607|1824|2042|865696.8|1886648.9|5584681.0|5922911.0|6731565.9|7759395.3|8883987.3|9600059.0|10506598.3|11244090.8|12637844.5|978350.5|2036208.2|8651167.8|9306805.4|12402050.4|15952908.0|21431331.1|22319857.7|25681702.0|26574623.2|29348342.1|bitfinex|2500|BTC_USD|43285.5|0.002310|88073|30|78|124|156|192|255|315|370|420|475|540|36|79|133|181|221|308|385|459|547|623|706|625649.7|3213455.6|9027439.9|12929320.5|14695395.8|16267708.4|17708904.8|21331142.8|25117942.2|30426139.6|30878934.1|1040432.6|3031499.7|9689672.7|10890259.7|13491817.3|16290726.0|18837372.0|20814784.8|28061050.7|31674924.9|33836449.7|bitstamp|3398|BTC_USD|43289.475|0.036337|13636|15|35|45|56|69|88|106|124|148|170|208|20|32|65|107|150|188|211|229|256|283|310|370638.5|1197137.4|1547855.9|2281028.6|3321319.3|3712898.3|3746989.2|3968071.4|4195057.3|4264588.2|4430211.3|327242.5|1205563.0|3082268.9|3429703.2|4202938.9|4421167.8|5584190.0|5721106.4|5777113.8|5974986.0|7217236.0
1642200301|2|2022-01-14 22:45:03|binance|5000|BTC_USD|43240.355|0.000023|33835|117|277|563|887|1206|1891|2582|3259|3975|4647|5000|83|213|460|1063|1616|2608|3588|4469|5000|5000|5000|941184.7|1558986.6|3162527.9|4703403.3|5559520.6|7730842.6|11339708.7|12540890.0|22889209.6|26452372.4|32084853.3|865874.4|1517521.3|3219638.9|6466052.2|7865280.3|13398823.9|22163424.8|26185893.6|28102339.2|28102339.2|28102339.2|coinbase|15107|BTC_USD|43271.915|0.000023|48654|88|190|326|429|494|628|777|932|1109|1264|1499|62|126|298|528|693|930|1142|1340|1600|1818|2040|873656.0|2216628.3|5671595.1|6129096.7|6701240.8|7715686.8|9207789.0|9582488.6|10508099.0|11251449.5|12813383.6|940585.0|1765410.2|6011512.4|8882509.6|12311470.8|15938220.0|21406645.1|22316762.6|25676452.9|26386838.3|29342972.4|bitfinex|2500|BTC_USD|43275.5|0.002311|86595|31|83|121|156|196|257|315|370|420|476|543|33|71|120|169|208|295|372|448|533|609|694|562315.9|3116494.9|9104287.8|12218468.5|14889160.2|16245307.0|17684450.5|21311105.4|25093511.4|30402302.4|30863288.0|1043262.1|3109872.2|8868511.9|10887481.2|13504065.0|16315654.1|18946155.0|20834723.4|28171133.1|31726340.3|33941697.8|bitstamp|3398|BTC_USD|43272.92|0.032815|11416|18|33|47|59|70|90|107|128|150|170|210|21|32|56|100|144|189|210|229|256|280|311|666504.0|1037311.8|1810270.6|2888421.4|3301973.0|3564448.1|3597552.5|3853258.7|4045830.8|4115131.2|4282000.7|342347.4|1132338.1|2301480.2|3398077.9|4227428.2|4447314.3|5610296.0|5747232.4|5803171.2|5888637.1|7243382.5
1642200361|2|2022-01-14 22:46:03|binance|5000|BTC_USD|43247.155|0.000023|33933|119|278|561|876|1188|1875|2560|3239|3955|4630|5000|88|219|484|1100|1631|2636|3614|4491|5000|5000|5000|955019.7|1774817.1|3233973.9|4775278.0|5441711.9|7795704.7|11587771.1|12742134.9|23153720.9|26705917.2|32362161.3|756275.6|1415223.8|3284725.8|6377752.0|7880451.5|13274858.4|21994514.6|26018510.3|27918919.4|27918919.4|27918919.4|coinbase|15109|BTC_USD|43284.61|0.008779|7468|69|180|314|423|489|624|773|925|1097|1253|1485|41|111|302|516|683|919|1130|1326|1585|1801|2023|712110.8|2120855.4|5668642.6|6007506.8|6812921.0|7840659.3|9329149.1|9699571.3|10590233.2|11328743.6|12767880.5|573408.2|1913566.3|8436981.2|9004538.1|12122955.8|15749934.5|21223690.3|22116884.1|25481208.6|26192867.1|29150616.0|bitfinex|2500|BTC_USD|43272.5|0.002311|18031|31|79|115|149|187|249|308|364|411|468|535|31|70|120|170|213|302|378|455|539|615|701|749834.0|3678696.7|9387637.2|13059122.8|15043320.7|16399814.8|18469380.6|21473857.7|25250251.1|30559083.9|31024483.4|1076623.6|2905383.1|8647632.5|10784136.7|13297029.5|16107762.1|18085981.2|20618566.2|25326639.3|31517812.8|33734290.0|bitstamp|3400|BTC_USD|43278.895|0.049424|13741|17|35|48|60|72|92|109|129|151|172|211|19|30|55|100|144|185|206|226|253|277|307|292946.6|1158262.6|1931201.2|2879051.1|3422923.9|3685399.0|3718503.4|3940456.0|4166761.0|4236082.1|4402743.8|470019.0|1118314.7|2263982.2|3416136.8|4189404.3|4408759.9|5571741.6|5708698.5|5764705.9|5872477.1|7204828.1
1642200421|3|2022-01-14 22:47:04|binance|5000|BTC_USD|43287.705|0.000023|88510|103|202|489|798|1123|1781|2475|3155|3896|4541|5000|111|269|699|1294|1789|2798|3763|4635|5000|5000|5000|960000.9|1337190.8|2923968.2|4377755.9|5575928.4|7138299.7|10749998.5|11944611.4|22697402.0|26016646.0|31879123.3|965582.7|1721710.4|5332296.9|7023164.1|8279570.2|14206643.5|22284155.0|26320426.9|27917840.4|27917840.4|27917840.4|coinbase|15134|BTC_USD|43323.025|0.006255|297|70|159|294|415|498|628|771|928|1087|1247|1463|82|183|420|623|794|1005|1221|1418|1684|1896|2109|882020.5|1892892.6|3712988.4|5974370.6|6713389.5|7761606.9|8983762.6|9657163.9|9968654.3|11154531.5|12713743.2|888273.0|2096765.8|8495358.7|9168415.7|12352157.2|16069813.3|21387199.0|23600492.8|25688442.3|26545068.7|29232193.1|bitfinex|2500|BTC_USD|43316.5|0.002309|38853|28|77|118|145|183|249|313|364|412|469|532|36|81|139|181|225|313|389|466|556|630|708|811888.9|3617353.5|5270362.5|11749335.3|14897065.6|16319923.0|18010799.0|21131498.1|23240597.1|30721611.9|31164951.6|615019.8|3222544.7|9957327.0|11946519.7|13683439.7|16208832.0|19105430.2|21129768.7|29795263.5|31612103.4|33837781.6|bitstamp|3402|BTC_USD|43324.845|0.051033|5367|16|33|47|58|68|90|108|124|145|169|204|21|37|77|120|166|190|213|234|263|285|312|465595.2|1109299.4|1644856.0|2378127.0|3265092.4|3809284.6|3843737.6|4064610.7|4181293.7|4354063.5|4503863.6|349230.1|1423691.2|3283098.0|3631714.3|4417620.3|4489010.1|5652031.6|5793456.8|5875899.4|6043031.6|7285078.0
1642200482|1|2022-01-14 22:48:03|binance|5000|BTC_USD|43300.825|0.000023|34183|93|194|455|765|1082|1738|2448|3117|3823|4506|5000|126|277|755|1327|1838|2838|3791|4650|5000|5000|5000|909358.8|1569710.6|2725354.6|4374066.5|5543224.6|7347891.2|11336934.3|12520032.6|14612868.0|26555075.7|32474204.6|771612.2|1763804.1|5381511.2|6895467.7|8213534.6|14301700.5|22207322.0|26272117.3|27807724.0|27807724.0|27807724.0|coinbase|15113|BTC_USD|43337.705|0.000023|16356|64|138|258|375|468|596|734|895|1059|1216|1424|73|190|430|621|785|995|1211|1411|1672|1887|2102|926501.6|2029642.0|3644196.0|5831400.6|6315102.8|7696429.1|8912345.2|9575028.6|9898979.9|11085197.1|12270387.9|808035.6|2564437.3|8459338.8|11849357.5|12229495.5|19642532.8|21438249.1|23536893.0|25641992.2|26600534.2|29195086.7|bitfinex|2500|BTC_USD|43318|0.004617|20394|36|77|116|144|183|249|311|361|410|467|531|32|78|136|178|221|311|384|462|551|625|704|1072426.7|3754645.6|5303899.6|11787691.7|15083267.0|16358488.2|18049364.3|21015897.2|23279162.4|30760177.2|31203516.9|524890.9|3197718.2|9930103.2|11907556.6|13644138.3|16175341.0|19066961.0|21095390.3|29757169.0|31574008.9|33799696.1|bitstamp|3403|BTC_USD|43335.995|0.028129|10204|14|35|48|57|66|90|107|125|146|169|203|21|34|81|122|169|189|216|234|263|286|312|237613.5|1083341.0|1519109.6|2246804.9|3009005.7|3683517.6|3717064.8|3938864.3|4055547.3|4226177.9|4334297.1|551097.7|1319104.1|3325064.3|3652548.4|4438737.2|4508801.8|5781908.6|5835454.9|5895711.7|6288015.2|7304890.5
1642200541|2|2022-01-14 22:49:03|binance|5000|BTC_USD|43317.795|0.000023|189947|116|206|436|727|1063|1703|2419|3082|3792|4463|5000|126|280|823|1372|1895|2892|3833|4691|5000|5000|5000|1146016.7|1707307.9|2900913.6|4494226.5|5679216.4|7464385.7|10683455.2|12649956.8|14688596.4|24865265.3|32605412.0|744876.1|1453729.1|5144293.0|6706170.9|8194354.5|15861744.1|22096248.2|27017518.5|27597551.5|27597551.5|27597551.5|coinbase|15149|BTC_USD|43358.125|0.000023|102|76|143|261|389|495|618|758|913|1076|1245|1440|79|207|458|655|800|1015|1225|1424|1690|1899|2113|912842.5|1743464.8|3225160.1|5801458.7|6293714.9|7076828.5|8877470.1|9499531.2|9859025.3|11053360.7|12169395.3|895532.3|5062324.6|8559489.2|11983725.1|12367063.5|20679178.2|21716263.8|23822372.0|25783812.1|26746667.2|29340317.1|bitfinex|2500|BTC_USD|43347.5|0.006921|47704|33|84|116|143|175|245|309|362|413|469|531|35|81|141|187|230|318|396|468|556|631|713|776886.1|3718741.0|5088861.0|11325710.6|14282206.0|16181855.0|17602481.0|20927732.1|23001702.3|30343341.7|31090613.0|804201.5|5075222.6|8347958.3|10954455.0|12527421.8|15008609.9|17850576.8|19592024.3|28448502.9|30175912.4|32828342.6|bitstamp|3401|BTC_USD|43352.765|0.055567|5072|14|32|46|54|64|87|104|122|142|166|196|21|37|90|132|174|199|221|238|267|292|315|382231.3|1050664.2|1998732.6|2314871.4|3077092.5|3751578.4|3785131.1|4006930.7|4103800.5|4294244.2|4392922.2|340408.4|1396301.7|3326231.7|4093706.7|4438972.1|5625671.7|5807877.0|5835263.6|5895520.5|6288227.9|7304678.7
1642200601|1|2022-01-14 22:50:02|binance|5000|BTC_USD|43316.895|0.000023|39675|117|209|443|732|1066|1708|2421|3083|3794|4468|5000|131|295|837|1385|1903|2905|3842|4692|5000|5000|5000|966704.5|1578253.1|2923955.5|4473792.3|5451744.1|7383836.9|10459418.0|12425243.9|14465945.2|24662720.1|32380893.1|795674.3|1571611.9|5111881.2|6454909.1|7548629.4|14732549.4|20966695.5|25274179.7|26445628.9|26445628.9|26445628.9|coinbase|15146|BTC_USD|43348.535|0.000023|6629|80|149|267|398|495|622|762|920|1084|1244|1448|75|202|459|652|810|1023|1236|1435|1692|1909|2123|921598.6|2177461.1|5706366.5|6035251.8|6493646.8|7885295.2|9103057.5|9766500.3|10090082.7|11280057.2|12521577.0|968904.8|2527751.2|6665845.0|12383963.1|12761873.9|20248374.9|22111629.4|24229988.9|26224307.1|27187139.9|29779689.9|bitfinex|2500|BTC_USD|43349.5|0.002307|100891|28|77|113|142|174|245|307|358|409|465|526|39|83|142|185|227|314|392|463|550|624|706|705631.4|3280420.5|5191678.4|11428604.2|14385245.1|16496622.1|18337954.8|21034485.7|23108455.9|30450095.3|31197290.0|1111854.7|5451852.4|8685005.9|11241489.5|12847457.6|15341285.5|18179599.8|19920256.0|28784308.6|30511712.0|33164142.2|bitstamp|3399|BTC_USD|43349.425|0.055156|44373|15|31|44|52|62|86|103|120|141|164|194|19|34|88|130|173|196|220|237|266|289|314|284518.8|957881.9|1887573.3|2203712.1|2965933.2|3640445.1|3673992.3|3895771.4|4012454.2|4183084.9|4281762.9|311863.4|1160758.8|3315064.4|4082452.3|4428082.1|5598497.7|5797871.0|5825257.6|5885514.5|6278021.7|7294672.7
1642200661|1|2022-01-14 22:51:02|binance|5000|BTC_USD|43287.915|0.000023|77642|118|211|481|790|1117|1776|2471|3148|3889|4532|5000|76|256|699|1295|1790|2800|3764|4637|5000|5000|5000|1049352.0|1579035.5|3127731.8|4500322.5|5864781.4|7568521.2|11280981.2|12475911.5|23231858.6|26551379.6|32514936.4|637329.0|1405038.8|4950100.6|6727424.1|7822174.9|13463358.5|21541867.6|25574407.9|27170704.1|27170704.1|27170704.1|coinbase|15128|BTC_USD|43326.055|0.000023|9934|67|154|280|405|491|624|766|922|1081|1243|1458|59|164|409|611|778|992|1210|1407|1672|1882|2097|1309992.4|2589416.3|5688994.8|5987656.8|6808798.0|7866697.3|9097386.3|9770919.5|10076464.3|11268884.7|12915992.9|1012428.9|1865516.2|6274020.5|9567435.5|12707420.3|16425211.9|21879024.6|24134561.8|26158085.4|27012937.9|29699783.6|bitfinex|2500|BTC_USD|43317.5|0.011543|54603|35|80|116|148|184|251|317|366|418|473|537|31|77|137|179|223|313|387|464|550|625|704|898390.2|4070591.9|5438500.9|12015409.0|15134924.1|16553232.9|18685084.2|21151033.3|29279983.5|30528036.1|30971375.6|732769.3|3058579.0|8040346.6|10010775.4|12504257.3|15189919.9|17428582.7|20111113.3|26139288.0|30596606.6|32822293.8|bitstamp|3399|BTC_USD|43323.465|0.069731|11068|17|33|46|54|65|86|104|121|141|165|200|17|34|77|120|165|191|214|235|264|286|313|514464.3|1232748.3|2062649.3|2384136.6|3271202.0|3815294.2|3849747.2|4070640.6|4187303.3|4360073.1|4509873.2|324137.9|1264526.9|3300189.6|3648719.1|4434437.8|4506356.7|5669378.3|5811687.4|5894130.0|6061262.3|7303308.6
1642200721|2|2022-01-14 22:52:03|binance|5000|BTC_USD|43312.995|0.000023|22667|105|195|443|737|1073|1731|2436|3099|3804|4488|5000|126|289|824|1370|1895|2904|3842|4692|5000|5000|5000|961516.9|1523463.8|2691270.6|4117164.5|5292155.3|7107371.3|10318211.5|12293433.6|14326848.9|26327400.2|32238182.9|724922.9|1523832.8|4876029.7|6793708.0|8129399.8|15795846.6|21938545.2|26017412.7|27511325.9|27511325.9|27511325.9|coinbase|15128|BTC_USD|43349.045|0.000023|11386|51|131|254|385|481|608|746|905|1069|1229|1433|67|192|446|635|796|1010|1223|1423|1680|1896|2110|820888.5|2260786.5|5733659.0|6063235.3|6519943.2|7997741.6|9219534.7|9882981.8|10206964.8|11396939.2|12638459.1|797859.0|2481366.5|6317495.5|12051394.1|12459446.7|19947177.8|21808072.5|23926456.2|26001780.9|26964612.5|29556132.9|bitfinex|2500|BTC_USD|43333.5|0.011538|4666|31|75|112|143|175|242|308|360|412|467|530|35|78|139|180|227|313|391|464|551|625|705|856969.9|3456760.9|4953203.1|11484066.9|14591811.3|16176421.0|17990311.5|20657550.7|26537924.3|30202887.0|30609523.5|732191.4|4861132.6|7842099.2|9988801.9|12473811.4|15319340.6|18056260.1|19895019.0|28764351.4|30459796.2|32761456.0|bitstamp|3400|BTC_USD|43345.175|0.068635|12202|15|33|47|53|62|86|103|121|141|164|194|20|34|86|128|172|194|218|235|265|288|313|333142.7|976691.6|1906296.7|2222220.1|2984333.7|3658845.6|3692392.8|3914192.2|4030854.6|4201485.4|4300163.4|268315.7|1191346.3|3226336.2|3993637.1|4339628.4|5510023.3|5709390.8|5736783.4|5797060.8|6189568.0|7206219.1
1642200781|2|2022-01-14 22:53:03|binance|5000|BTC_USD|43321.685|0.000023|75422|103|199|430|718|1059|1708|2420|3084|3793|4463|5000|143|300|859|1414|1928|2927|3872|4728|5000|5000|5000|828283.9|1614372.2|2622367.8|4471660.8|5557276.5|7418495.2|10643240.8|12617521.4|14671202.3|24837075.2|32584928.8|767980.7|2117325.7|5172535.3|6875754.1|8353761.3|16018872.1|22273684.3|27232546.9|27740311.2|27740311.2|27740311.2|coinbase|15133|BTC_USD|43362.51|0.005350|5793|57|132|245|375|481|603|746|900|1062|1233|1426|91|215|474|671|809|1031|1238|1441|1699|1910|2126|883251.2|2087045.8|5554687.2|6114723.8|6560166.8|7492349.3|9301964.4|9924300.9|10283908.6|11484038.7|12673460.3|851506.7|2574161.6|6399569.4|12162138.3|12543102.0|20867925.8|21898683.5|24020253.5|25987012.7|26950086.4|29542556.0|bitfinex|2500|BTC_USD|43344.5|0.011535|20123|35|79|116|145|177|247|310|364|416|472|534|34|80|140|185|228|314|393|465|552|627|709|900999.9|3453910.0|5051462.4|11392404.3|14176326.4|16275525.6|17472445.4|20754721.5|26427015.0|29957225.7|30704490.7|762216.4|5089904.5|8544191.2|10617631.4|12733828.3|15211034.2|18044982.6|19786909.2|28656258.2|30373345.1|33036972.7|bitstamp|3396|BTC_USD|43355.485|0.068342|13729|12|29|43|49|58|80|98|116|136|160|190|20|35|89|132|173|196|218|236|264|289|313|292103.5|923795.5|1868465.4|2184388.8|2946502.3|3620967.7|3654541.0|3876340.6|3973210.3|4163654.0|4262332.0|530035.4|1439851.8|3307946.7|4206543.0|4442301.9|5607086.4|5790175.7|5817582.8|5877819.2|6270526.5|7332066.3
1642200841|1|2022-01-14 22:54:02|binance|5000|BTC_USD|43358.095|0.000023|79741|96|181|364|635|954|1620|2326|2980|3673|4353|5000|136|364|986|1522|2004|3063|3960|4795|5000|5000|5000|670884.4|1417014.1|2924785.3|3948929.5|5354955.3|7162129.0|10521259.8|12475302.2|14493399.0|24623672.8|32580785.3|867032.9|1696287.8|4738432.2|7272647.6|8834084.3|20128042.7|23813220.0|27169618.8|27665979.7|27665979.7|27665979.7|coinbase|15125|BTC_USD|43388.195|0.000023|18960|52|113|215|343|453|580|718|874|1038|1207|1393|100|258|507|681|810|1026|1235|1454|1703|1925|2135|615740.4|2248062.0|5439169.5|6141841.6|6414993.6|7476727.9|8352295.0|9905095.8|10240329.8|11373527.1|12421317.9|846121.5|2473596.3|6619490.4|12214560.8|15376311.8|21127075.0|22048106.9|24067822.7|26100970.1|27386638.1|29807391.6|bitfinex|2500|BTC_USD|43372|0.004611|22615|35|75|107|142|166|235|298|354|403|462|520|33|83|138|186|231|314|393|467|552|631|706|1265764.6|3432543.3|4995228.5|11705610.6|13000260.8|15886085.2|16882994.5|20354193.0|23974371.4|29540357.4|30232720.8|628480.8|3084905.7|8739009.5|11465251.1|12961411.2|15262707.7|18130925.1|19812400.3|28658067.1|30530883.9|33068969.9|bitstamp|3394|BTC_USD|43389.365|0.070271|13077|13|30|41|46|53|76|93|112|132|154|184|20|47|98|142|172|194|217|234|262|293|314|243695.2|925028.6|1727390.7|2022514.7|2049631.8|3480422.3|3492463.3|3735867.0|3832741.7|4008650.0|4111407.5|243294.3|1269545.6|2967084.1|3716771.6|3891096.4|5565368.6|5748878.0|5780548.9|5858425.3|6298525.4|7291983.4
1642200901|2|2022-01-14 22:55:03|binance|5000|BTC_USD|43376.735|0.000023|7718|94|172|337|599|916|1576|2284|2940|3626|4311|5000|152|466|1109|1639|2118|3156|4059|4916|5000|5000|5000|675115.4|1043979.5|2329385.5|3735632.2|4608133.1|6719176.4|9255078.2|11907603.8|13940666.7|23917011.4|27815452.0|1002329.2|1905150.7|4849280.0|7065105.7|8844483.7|20160441.8|24020030.2|27531625.6|27619421.2|27619421.2|27619421.2|coinbase|15154|BTC_USD|43404.45|0.002765|3331|69|122|238|355|464|601|737|892|1058|1223|1402|87|276|512|693|815|1034|1236|1476|1714|1932|2137|884407.6|2326334.3|5414600.2|5636540.3|6018692.7|7112238.0|8054566.8|9623551.4|9918303.5|11041739.2|12126630.6|967821.2|2350804.9|6342959.3|9173168.1|12204901.0|20610448.4|21305442.6|23362686.6|25268240.0|26518052.4|28910176.1|bitfinex|2500|BTC_USD|43406.5|0.020734|32091|32|77|106|136|164|230|293|347|398|457|513|30|86|136|182|230|308|389|467|547|631|706|842052.3|3975054.0|5308465.5|11149955.2|13907230.2|16286276.0|17566295.1|19678857.9|23020294.7|30173411.8|30893845.0|762573.7|5931833.2|9369338.0|10832710.8|13786640.9|15833910.7|18706133.7|20384390.7|26649833.2|31389971.5|34063312.4|bitstamp|3398|BTC_USD|43408.52|0.048424|10770|13|30|43|47|54|77|96|115|134|157|187|19|56|106|152|178|197|221|240|270|300|318|239345.3|872384.2|1766971.5|2062075.2|2089192.4|3389439.6|3532165.0|3775568.8|3868117.0|4048351.6|4151109.2|260924.0|1576646.9|3010415.7|3912322.6|4465612.0|5627373.2|5810903.1|5864838.6|5947507.7|6366033.5|7358977.4
1642200961|3|2022-01-14 22:56:04|binance|5000|BTC_USD|43330.765|0.000023|25244|114|182|406|683|1021|1673|2382|3039|3742|4421|5000|89|256|888|1448|1950|2952|3899|4761|5000|5000|5000|866920.0|1543717.9|2927736.9|4100163.3|5638361.8|7333424.9|10104283.6|12081123.5|14129349.1|24273966.4|32065307.7|701588.2|1447993.5|4505107.0|6491407.4|8027010.1|15100060.6|21284190.8|26264233.5|26754942.1|26754942.1|26754942.1|coinbase|15147|BTC_USD|43357.755|0.004866|6729|73|141|273|393|497|619|760|916|1080|1249|1445|48|146|420|618|767|984|1194|1394|1660|1868|2083|974607.8|2433242.9|5635767.4|5933940.3|6425209.8|7312521.4|9124256.5|9747025.4|10106142.9|11307241.7|12506864.1|756354.5|1533593.8|3975146.7|8829993.0|9231602.5|17503733.2|20966183.3|23083788.4|25081201.3|26044055.7|28636675.0|bitfinex|2500|BTC_USD|43365.5|0.002306|44009|22|68|108|140|162|232|297|351|402|461|520|34|85|143|192|244|325|408|481|568|645|723|565991.3|3031863.1|9229193.5|13113385.8|13683797.0|16499999.1|17886618.6|20727096.6|24389356.1|29913425.1|30607357.3|1116403.8|3338122.1|9070542.5|11545191.3|14446242.7|16912487.9|19126043.3|21445046.9|25474159.2|32143929.9|34716544.1|bitstamp|3397|BTC_USD|43367.415|0.063342|12847|18|33|44|49|59|81|98|117|136|159|190|20|37|91|136|175|197|220|238|265|294|316|412580.6|1148661.2|1919285.8|2235933.4|2998147.0|3672532.6|3684501.8|3927905.5|4024754.5|4210581.1|4313876.5|323095.7|1180956.9|2711141.0|3844088.0|4020825.7|5695216.2|5878325.9|5910417.0|5965949.0|6360130.1|7421581.0
1642201021|2|2022-01-14 22:57:03|binance|5000|BTC_USD|43293.195|0.000023|32596|130|240|511|801|1127|1787|2481|3151|3895|4536|5000|83|195|707|1305|1799|2817|3781|4652|5000|5000|5000|959677.0|1705152.2|3502764.1|4662568.7|6078147.8|7748350.5|11416686.8|12612939.1|23389932.4|26672958.7|32550639.8|772268.9|1239977.2|4468743.9|6950374.9|8205172.6|14205747.5|22391001.9|26422235.5|28003391.0|28003391.0|28003391.0|coinbase|15155|BTC_USD|43326.535|0.000023|11066|82|176|308|423|511|645|788|948|1106|1268|1482|64|115|365|580|747|963|1180|1379|1644|1855|2070|1366331.4|2718049.8|5583008.9|5881571.4|6703509.2|7847144.8|9079544.8|9753778.2|10058720.6|11247445.8|12894395.9|957714.1|2005223.3|3747858.8|8959982.2|9381194.4|12904090.1|20880053.9|23136476.0|25192472.5|26047413.4|28734619.8|bitfinex|2500|BTC_USD|43319|0.004617|35588|31|80|115|145|179|248|311|360|413|469|531|31|81|142|187|233|320|397|475|560|635|714|939510.5|4214716.4|9939569.0|12614466.4|14770698.7|16495456.8|18294794.9|20607558.2|28891048.9|30139122.5|30582399.5|670959.6|2807482.7|8078471.0|11599578.4|13772248.2|16269742.3|19222552.2|21754710.2|23816633.4|32244205.3|34469892.5|bitstamp|3396|BTC_USD|43327.6|0.050176|44551|15|33|46|51|62|83|100|117|138|162|197|21|36|77|122|166|191|214|235|264|287|313|250058.1|994635.0|2059002.9|2080631.7|2973065.3|3517157.4|3551590.0|3772483.5|3889166.6|4061936.4|4211736.5|338967.6|1271836.1|2568229.7|3639159.5|3985085.7|4569024.5|5732046.0|5874355.1|5956797.7|6123974.8|7365976.3
1642201081|2|2022-01-14 22:58:03|binance|5000|BTC_USD|43281.605|0.000023|11542|141|266|542|839|1171|1827|2522|3211|3940|4589|5000|83|168|610|1257|1754|2755|3719|4602|5000|5000|5000|1010905.2|1717879.4|3660365.2|4641296.7|6142019.8|7767112.6|11417218.1|12983069.9|23391696.3|26713656.0|32526264.5|560636.4|1032928.9|3047588.9|6800809.1|8103714.4|14124279.0|22159759.0|26329470.6|27942992.0|27942992.0|27942992.0|coinbase|15151|BTC_USD|43321.275|0.000023|8713|78|182|321|430|512|645|790|951|1108|1269|1488|58|97|344|565|737|951|1168|1367|1632|1846|2059|1229145.6|2894119.0|5454701.8|5828610.8|6608178.8|7709654.6|8941007.7|9615677.6|9926130.5|11114162.1|12757599.4|883621.2|1772549.9|3717067.4|8868513.0|9312635.3|12843228.5|20792379.6|23020542.5|25152835.4|26009531.0|28696184.1|bitfinex|2500|BTC_USD|43315.5|0.002309|56496|32|73|108|138|173|242|304|353|406|462|524|35|77|135|183|229|314|390|467|555|630|709|962481.3|3753601.9|9026997.7|11445254.1|13828379.7|15556621.3|17352103.0|19818172.7|28451701.3|29215007.8|29638889.5|874672.3|2973123.5|7801308.8|11330899.1|13695748.7|15995324.8|18788966.4|21466488.0|23547575.7|31963942.3|34200828.5|bitstamp|3398|BTC_USD|43318.395|0.052103|12862|18|31|46|52|63|84|102|120|141|164|199|21|36|75|120|164|192|214|236|264|286|314|365860.9|941596.1|2129762.2|2156859.1|3043924.6|3588016.7|3622469.7|3844841.0|3961524.3|4134273.5|4284073.6|333163.4|1176247.7|2572041.6|3642710.6|3988786.2|4573601.2|5736602.3|5878931.8|5954681.5|6128486.0|7370553.0
1642201141|2|2022-01-14 22:59:03|binance|5000|BTC_USD|43279.305|0.000023|79576|129|268|547|856|1179|1842|2533|3224|3950|4600|5000|107|180|609|1258|1755|2746|3715|4594|5000|5000|5000|807329.4|1516798.7|3181345.2|4471445.4|5812733.6|7625112.5|11261829.7|12823096.7|23261402.4|26555996.7|32351645.4|800345.0|1232024.6|3342686.3|7142191.8|8427261.7|14211550.7|22243472.5|26413494.1|28027768.1|28027768.1|28027768.1|coinbase|15150|BTC_USD|43309.85|0.003371|522|74|188|327|440|517|649|797|960|1116|1277|1501|62|97|319|551|724|949|1162|1360|1628|1833|2056|1213702.8|4556944.9|5569995.5|6006496.3|6704806.1|7808324.9|9040367.9|9764912.2|10095618.6|11376221.8|12874879.0|806594.4|1793885.0|3664596.8|8800503.6|9212127.8|12839144.3|20782540.1|21679151.3|25091551.1|25968122.5|28657941.1|bitfinex|2500|BTC_USD|43305|0.004618|35759|27|79|118|145|185|251|312|363|413|470|533|39|81|136|184|229|314|389|464|551|628|705|802782.8|4204442.3|11393485.8|12829403.5|15761346.5|17580425.1|19288416.6|21744420.0|30387247.4|31149143.5|31578818.3|887577.8|3120432.1|7982079.0|11108673.7|13944025.9|16388633.8|19259302.3|21580086.6|23711608.8|32139884.1|34274493.4|bitstamp|3398|BTC_USD|43298.835|0.031941|8024|20|37|46|53|66|86|103|123|146|168|205|18|36|65|108|154|189|213|230|260|285|312|294135.5|1507541.2|2059119.2|2086236.4|3126322.9|3517820.7|3551847.1|3774471.7|4001436.9|4070968.0|4230772.8|172545.8|1224812.2|1985359.8|3021715.3|3923535.0|4521830.8|5684873.4|5822653.4|5901038.5|6076757.1|7318803.8
1642201201|3|2022-01-14 23:00:04|binance|5000|BTC_USD|43253.895|0.000023|92385|141|284|574|894|1215|1882|2572|3255|3970|4645|5000|106|176|490|1110|1637|2658|3624|4514|5000|5000|5000|997985.5|1956024.7|3546894.2|4538383.8|5928769.3|7714780.8|11653954.0|12826964.7|23226671.6|26745573.4|32302988.4|593058.4|1025504.7|2479133.9|5762161.0|7601409.8|13794758.4|22183073.2|26333086.2|28118904.6|28118904.6|28118904.6|coinbase|15139|BTC_USD|43291.68|0.004712|191|85|204|338|448|516|648|798|959|1128|1283|1509|54|95|277|518|696|929|1144|1338|1599|1816|2038|1011885.8|2327921.7|5309867.3|5713707.3|6520199.4|7543532.7|8776809.0|9495125.3|10443541.4|11186370.8|12659941.0|889125.8|1685297.7|5900438.3|6803677.4|9516241.7|12950430.5|21083856.5|21909388.1|25359637.9|26242020.9|29017680.6|bitfinex|2500|BTC_USD|43274.5|0.011554|46590|35|86|129|155|195|262|318|374|424|479|546|32|79|125|175|219|303|382|457|542|619|704|1023050.8|4155450.5|12039882.5|13184575.7|16305415.2|17774448.1|19478957.7|23666711.5|30598220.5|31338158.5|31799143.9|726071.3|2788925.2|6754532.9|10131908.0|13335173.0|15687232.9|18343620.2|20876539.7|23391868.4|31798882.5|34014240.1|bitstamp|3397|BTC_USD|43289.875|0.037722|10894|16|32|46|54|67|85|103|122|146|168|206|19|32|61|104|149|186|209|227|255|282|309|613603.7|990410.3|1978244.2|2005560.7|3045588.8|3437024.8|3471115.6|3693675.7|3920661.6|3990192.5|4155815.6|354465.7|1192028.7|2091764.1|3127966.6|3898420.7|4628618.1|5791640.3|5929440.7|5994446.8|6192319.0|7434569.0
1642201261|1|2022-01-14 23:01:02|binance|5000|BTC_USD|43257.095|0.000023|14607|135|288|570|891|1214|1883|2575|3257|3976|4652|5000|108|189|509|1134|1655|2671|3638|4525|5000|5000|5000|877393.3|1718907.0|3442994.5|4397188.0|5795803.5|7426316.2|11512059.8|12675406.4|23070958.0|26547190.6|32131115.2|708459.8|1259151.3|2604778.0|6053403.5|7909810.0|13753313.2|22188308.5|26292538.2|28075253.4|28075253.4|28075253.4|coinbase|15148|BTC_USD|43289.365|0.003673|567|89|205|341|451|521|656|809|965|1136|1291|1521|62|106|282|530|705|938|1154|1349|1610|1828|2047|748537.9|2148445.3|5167621.4|5518010.7|6324622.9|7348796.4|8582751.1|9300808.8|10249812.8|10992642.2|12466686.8|910571.0|1808231.8|5909542.2|6845374.0|9557768.8|12989570.2|21051367.3|21951925.4|25330772.8|26221387.5|28997100.7|bitfinex|2500|BTC_USD|43281.5|0.011552|38907|31|75|118|144|184|250|306|361|412|468|532|31|77|123|173|215|300|377|454|538|615|699|902875.0|3809614.7|10211137.6|11438304.6|14492397.9|16028312.3|17732878.6|20705211.5|28852117.8|29592093.5|30044298.1|740219.3|3094673.4|6905239.9|11043990.6|13464781.8|15907902.2|18439047.5|21069746.7|23476094.6|31881972.9|34097084.4|bitstamp|3397|BTC_USD|43286.255|0.065771|52166|12|31|45|53|67|86|103|122|147|168|206|16|32|60|102|148|187|210|228|255|281|309|217978.4|990657.8|1992721.9|2020038.3|3060166.5|3451622.9|3485693.3|3708253.4|3935449.2|4004770.2|4170393.2|252703.3|1174913.1|2074421.1|3110516.6|3880903.6|4611602.1|5774624.3|5912424.6|5968432.1|6165856.2|7408554.2
1642201321|1|2022-01-14 23:02:02|binance|5000|BTC_USD|43266.995|0.000023|31614|118|280|562|884|1199|1872|2567|3256|3980|4644|5000|85|185|534|1171|1686|2706|3671|4549|5000|5000|5000|862925.9|1980335.5|3818243.5|4722357.1|6018367.4|7972150.0|11755720.0|13284455.7|23697200.4|27014952.0|32748980.5|667130.5|1341740.3|2576888.2|6018997.4|7702338.1|13795199.1|22259699.9|26321460.3|28090695.2|28090695.2|28090695.2|coinbase|15135|BTC_USD|43296.855|0.000023|12593|78|189|326|437|508|639|790|949|1118|1270|1500|51|96|299|526|705|939|1154|1350|1613|1826|2049|692615.8|2347300.6|5086307.0|5490773.1|6298157.7|7310577.8|8542065.8|9262507.5|10209310.6|10917903.2|12425967.6|816154.4|1443779.6|5801836.4|6704846.0|9450841.4|12979864.7|21111082.6|22017153.2|25444937.4|26331897.8|29008334.3|bitfinex|2500|BTC_USD|43298.5|0.002310|18283|21|66|115|142|179|248|308|362|412|468|532|33|73|114|161|205|290|364|443|526|605|684|661247.6|3165516.0|8019446.9|11760819.9|14182429.5|15948751.1|17655346.3|20623242.0|28773838.1|29514047.8|29965407.9|1017640.9|3152098.7|8811597.7|12839701.2|14718926.8|17132932.2|20058808.1|22384341.8|24458231.5|32937335.9|35074973.6|bitstamp|3398|BTC_USD|43297.705|0.050973|10660|15|34|46|53|65|86|103|123|147|168|205|18|32|62|106|152|186|210|227|257|283|310|376157.8|1204497.8|2007015.7|2034992.8|3074979.3|3466577.2|3500603.6|3723228.1|3950214.0|4019724.4|4179529.3|331030.7|1282515.4|2082583.6|3139713.9|4021149.2|4619345.0|5782387.6|5920167.6|6015596.5|6191377.6|7433424.4
1642201381|2|2022-01-14 23:03:03|binance|5000|BTC_USD|43210.005|0.000023|73877|159|340|650|997|1315|1988|2687|3358|4056|4783|5000|70|161|352|909|1463|2469|3475|4365|5000|5000|5000|881226.0|1852551.1|3605959.5|5080806.2|6053761.3|8390516.3|11416074.6|13029280.0|22978740.1|27607208.5|32090299.6|901338.0|1238124.7|2504835.0|5642762.0|7797310.0|10696984.9|21503913.5|25732441.3|28364893.6|28364893.6|28364893.6|coinbase|15111|BTC_USD|43247.765|0.000023|2055|99|217|344|450|505|648|797|958|1128|1291|1536|58|107|190|453|653|907|1121|1324|1576|1798|2010|826499.5|4434187.0|5479213.7|6022664.4|6512000.6|7705597.8|9225732.5|9532566.4|10560905.5|11705354.8|13069236.7|942186.0|1943819.7|5352830.6|6515256.2|9377795.6|12984560.5|21161559.9|21951956.8|25208756.1|26231685.7|27230412.5|bitfinex|2500|BTC_USD|43244.5|0.002312|2531|27|77|116|148|189|251|309|363|415|470|546|36|75|110|157|204|293|368|444|526|607|687|509970.1|3944037.4|9838703.7|13250473.7|14805621.0|16077430.8|17404967.8|20960506.1|29091972.3|29838250.9|30346690.1|871358.0|2990487.3|8508627.9|11325856.4|14569922.6|17265872.4|19881693.1|22499953.6|24883320.3|32080669.7|34641237.4|bitstamp|3398|BTC_USD|43241.81|0.064613|12949|19|36|48|58|70|91|108|129|151|174|213|21|34|46|89|133|188|210|231|253|279|307|262390.8|1090116.2|1682779.6|2465460.1|3175119.3|3437716.6|3671465.3|3727962.4|3941468.0|4018850.9|4167897.0|360420.5|1068208.6|1662526.7|2685658.3|3736705.0|4663634.3|5827154.3|5965062.5|6020764.9|6102580.8|6605024.8
1642201441|1|2022-01-14 23:04:02|binance|5000|BTC_USD|43200.395|0.000023|60436|144|355|676|1022|1341|2014|2708|3388|4090|4824|5000|81|165|349|867|1420|2417|3435|4329|5000|5000|5000|652166.5|1423810.8|2776906.5|4605018.6|5614910.6|8017005.8|11110840.8|12751583.6|22685258.5|27309640.5|31783968.0|619572.0|932095.6|3037332.6|5479223.8|7530395.2|10308353.2|21280930.9|25421683.1|28198252.6|28198252.6|28198252.6|coinbase|15074|BTC_USD|43241.53|0.005966|2655|64|187|324|419|479|618|767|926|1097|1258|1503|41|77|157|418|606|869|1089|1286|1542|1762|1974|643342.9|1445550.6|5545150.9|6053259.8|6544682.5|7746335.1|9297887.7|9573920.2|10604005.3|11743463.1|13108064.5|505971.0|2012638.3|4751833.7|5944171.4|8799879.7|12413158.5|20579540.6|21373378.5|24661230.1|25571395.9|26673600.6|bitfinex|2500|BTC_USD|43213.5|0.002314|34213|36|86|128|163|197|261|320|373|425|480|558|31|72|104|145|189|279|354|429|511|590|675|1215343.8|4369942.1|11449164.0|14174562.0|15231928.8|16686832.9|18684789.8|21624169.4|29940113.4|30503382.3|31083354.7|633498.4|2871364.0|7886187.7|10450393.7|13819666.1|16560099.3|19249083.1|21379106.9|23561808.9|31105803.9|33298509.5|bitstamp|3402|BTC_USD|43229.1|0.040112|13158|19|36|53|62|77|96|114|134|157|180|223|22|34|45|83|125|184|205|228|250|276|306|397011.4|1039558.7|2209261.1|2696850.6|3406460.2|3668823.7|3902636.4|3959069.7|4172784.8|4250057.9|4490661.0|391860.1|1227199.4|2040061.7|2965639.0|3709011.8|4593581.4|5756443.8|5938898.7|5994601.5|6085370.8|6587880.2
1642201502|3|2022-01-14 23:05:05|binance|5000|BTC_USD|43185.355|0.000023|25021|184|381|705|1042|1373|2051|2740|3422|4119|4862|5000|81|179|342|798|1388|2366|3396|4293|5000|5000|5000|808442.5|1465826.0|2952464.1|4802898.7|5806914.5|8412011.6|11125623.7|12846266.7|23435608.4|27277826.7|31765030.4|747216.9|1417547.0|3056839.6|5997158.9|7792556.8|10613285.4|21550096.8|25706971.5|28442942.0|28442942.0|28442942.0|coinbase|15046|BTC_USD|43221.335|0.001087|50056|89|184|310|399|457|601|745|917|1080|1247|1503|62|104|152|400|602|876|1092|1298|1545|1771|1989|637073.6|2189240.0|5227336.7|6016414.0|6515131.7|7457023.8|8979510.3|9332819.6|10289999.3|11449135.1|13817814.9|886983.8|1932718.9|3141710.3|6506483.4|9407133.6|13001598.8|21179028.4|21997734.7|25278073.3|25942226.0|27265222.8|bitfinex|2500|BTC_USD|43216.5|0.020825|25342|32|84|122|155|191|253|312|365|416|472|550|29|71|103|148|189|281|357|432|515|595|678|1038638.5|4355335.1|10932492.4|13706745.9|14798661.3|16252595.8|18250152.2|21189881.0|29505464.5|30069126.5|30649140.6|652878.7|2927876.6|7908201.1|10946747.8|13840699.9|16580881.2|19269902.2|21403167.6|25336547.4|31139446.2|33401608.4|bitstamp|3396|BTC_USD|43223.34|0.037156|13514|13|32|47|59|72|90|109|128|151|177|217|20|34|44|80|122|183|204|226|249|274|304|218636.7|1124379.7|2278030.7|2895960.4|3605082.9|3737593.2|3990962.7|4027839.2|4241554.3|4319068.1|4559430.5|366508.9|1210833.5|2023773.0|2949066.4|3692025.3|4577292.7|5740155.1|5922589.6|5978312.8|6060083.4|6562592.8
1642201561|1|2022-01-14 23:06:02|binance|5000|BTC_USD|43222.785|0.000023|29831|89|302|614|972|1282|1958|2663|3346|4046|4747|5000|96|198|390|974|1531|2542|3523|4408|5000|5000|5000|676081.6|1499799.7|2750517.4|4685302.1|5594148.2|7803123.8|11334094.1|12717619.7|22903975.4|26508393.1|32006688.0|629003.0|1100045.6|2906694.1|5629141.6|7631942.1|10591695.9|21294519.7|26060285.0|28139153.6|28139153.6|28139153.6|coinbase|15106|BTC_USD|43249.935|0.000023|2010|65|192|334|439|498|641|790|951|1121|1284|1529|54|104|202|462|657|909|1124|1326|1580|1803|2012|696908.9|1706954.4|5780105.0|6275869.4|6816406.3|7997868.6|9542820.3|9848482.4|10878330.0|11779101.8|13392329.2|780970.2|2480943.1|5560674.4|6478585.7|9341017.1|12947211.8|21124238.0|21913974.5|25168080.9|26119518.1|27117241.3|bitfinex|2500|BTC_USD|43246.5|0.002312|28896|24|76|123|153|194|256|313|368|420|475|550|35|76|110|157|201|294|369|444|526|606|686|697499.7|3132250.9|8847251.7|11140286.5|13848277.9|15347177.7|16820635.3|20416445.6|26265645.2|29498333.1|30006772.3|974958.7|3515818.5|8196644.4|11295250.2|12948230.7|15713159.4|18584719.8|20447835.2|29241082.4|29827699.8|32388267.5|bitstamp|3397|BTC_USD|43247.145|0.045945|6487|11|30|46|57|68|90|107|128|150|173|211|16|33|41|86|130|182|205|225|248|273|301|223004.1|943563.2|1742974.4|2524642.9|3233977.5|3496595.4|3730344.1|3786841.2|4000346.8|4077729.7|4226755.5|297342.8|1291246.5|1979048.0|2906024.7|3780966.9|4576477.3|5740018.2|5877905.5|5933628.1|6015423.9|6517867.8
1642201622|1|2022-01-14 23:07:03|binance|5000|BTC_USD|43240.745|0.000023|43400|86|274|578|923|1244|1925|2623|3304|4022|4693|5000|66|174|422|1034|1583|2576|3560|4444|5000|5000|5000|761949.2|1632364.5|2844143.8|4456879.9|5414027.0|7831878.5|11629700.0|12846236.3|23206524.7|26752602.5|32215851.1|383736.5|900180.5|3180374.9|5901291.5|7807757.0|13226045.2|22095660.3|26151173.8|28071859.9|28071859.9|28071859.9|coinbase|15086|BTC_USD|43281.69|0.004020|445|43|148|287|394|465|600|753|908|1079|1236|1474|45|86|250|499|669|916|1127|1324|1585|1799|2024|444835.4|1369343.8|5008499.4|5617409.1|6437288.0|7560107.6|9068458.4|9443513.3|10379127.1|11118793.9|12648776.5|599236.0|2123171.4|5165976.4|6365945.2|9084141.4|12611266.2|20732161.4|21645268.8|25095982.7|25805729.3|28674401.6|bitfinex|2500|BTC_USD|43251|0.018497|42353|36|90|132|159|202|261|318|372|424|480|554|36|79|112|159|203|296|374|445|527|606|689|1036450.7|4226039.7|9737375.2|11691089.6|14761113.7|16255103.5|17733602.1|21329131.6|25105367.0|30410984.2|30915868.8|948594.6|3566968.2|8186376.2|11284572.8|12937761.2|15727316.8|18578654.1|20438285.7|29239833.4|29817522.6|32378264.3|bitstamp|3401|BTC_USD|43257.195|0.045472|7507|14|33|49|60|72|92|111|131|152|176|214|21|37|47|94|138|188|210|229|255|278|306|418230.8|1052103.5|1955514.0|2737182.5|3446689.3|3709223.1|3943055.9|3999532.4|4192063.1|4290421.1|4436560.9|328628.8|1310575.7|1998590.4|3056916.4|3862166.0|4596405.3|5759361.3|5897228.3|5955660.8|6037330.4|6539774.4
1642201681|2|2022-01-14 23:08:03|binance|5000|BTC_USD|43236.825|0.000023|21854|103|292|591|942|1259|1938|2639|3315|4034|4718|5000|84|203|437|1049|1603|2596|3583|4474|5000|5000|5000|903824.1|1792205.2|2917847.6|4554930.6|5492042.8|8125938.0|11712286.1|12927076.9|23284668.1|26886926.8|32296029.0|576049.6|1110005.9|3269843.1|6004618.0|8004336.2|11085743.0|22193375.2|26077050.5|28135617.5|28135617.5|28135617.5|coinbase|15093|BTC_USD|43269.055|0.000023|933|64|173|314|415|482|616|765|923|1099|1255|1492|52|98|232|491|663|913|1125|1324|1587|1801|2020|749245.3|1563169.6|5803341.7|6308658.0|6852645.7|7960286.4|9498524.8|9873124.4|10850982.6|11594966.5|13243025.6|560199.5|2124420.6|5140361.4|5988761.4|9058150.1|12589962.4|20715455.0|21630519.0|24862186.0|25741174.9|26779184.0|bitfinex|2500|BTC_USD|43259|0.013870|31125|33|85|131|158|198|258|318|371|422|478|552|29|67|100|150|200|288|366|437|523|597|683|878691.5|3795700.9|10211571.1|12130864.7|15181132.7|16693053.2|18185720.9|21781236.3|25557410.6|30863050.2|31354063.4|847880.2|3486090.5|8169740.3|10119763.5|13208487.5|15765530.8|18592014.7|20448351.8|29366343.2|30026567.5|32408760.9|bitstamp|3399|BTC_USD|43267.635|0.060299|13073|13|30|46|58|70|89|106|128|150|172|212|17|33|49|95|139|186|208|227|254|277|305|336756.2|903225.3|1857468.0|2662925.0|3372583.8|3635097.1|3668201.5|3925385.5|4117957.6|4187320.2|4362455.4|286203.6|1333697.8|1967688.0|3026253.9|3831810.6|4564868.8|5727871.2|5865691.6|5921630.4|6006995.5|6505765.9
1642201741|2|2022-01-14 23:09:03|binance|5000|BTC_USD|43242.22|0.000046|10359|102|288|579|928|1248|1931|2626|3299|4020|4695|5000|95|222|477|1089|1633|2633|3610|4502|5000|5000|5000|709212.3|1794978.9|2931234.3|4759401.7|5508505.1|7928590.5|11731741.7|12876947.3|23298275.4|26853186.5|32316238.0|748509.1|1541262.9|3781677.6|6346724.0|8242314.4|13810374.3|22639699.0|26700147.3|28546356.5|28546356.5|28546356.5|coinbase|15076|BTC_USD|43267.515|0.000023|625|58|164|299|402|465|601|747|909|1082|1237|1476|54|99|229|489|666|915|1126|1323|1587|1804|2021|695451.1|1901946.9|5628886.9|6125722.5|6666069.8|7792795.8|9320037.2|9717158.0|10672497.0|11416478.9|13230696.7|755084.4|2273377.9|5290614.1|6109912.7|9208308.6|12739681.8|20865141.4|21715631.9|25085378.5|25968827.0|26971905.8|bitfinex|2500|BTC_USD|43257.5|0.011559|3365|31|78|120|147|187|245|305|358|409|465|538|25|70|105|150|200|291|369|439|525|600|684|1092280.9|4160172.9|9852732.5|11822798.4|14745833.9|16257890.7|17750565.3|21346080.7|25122255.1|30427894.7|30918907.8|767531.2|3410789.3|8096289.7|9925621.5|13141676.1|15699272.3|18525756.2|20382093.3|29297544.5|29960442.2|32330038.8|bitstamp|3400|BTC_USD|43266.45|0.051772|7162|14|33|48|59|71|90|107|129|151|173|213|19|37|53|99|143|190|212|230|258|280|309|317169.8|1030950.9|1835825.8|2641044.1|3350702.9|3613216.2|3646320.5|3903504.6|4096076.7|4165439.3|4340574.5|301388.3|1424859.5|2057965.9|3116531.8|3922088.4|4655146.7|5818149.1|5955949.1|6011908.3|6096825.6|6596043.8
1642201801|2|2022-01-14 23:10:03|binance|5000|BTC_USD|43228.815|0.000023|76768|117|308|600|961|1274|1947|2649|3330|4035|4732|5000|97|221|424|1029|1585|2595|3571|4467|5000|5000|5000|739361.5|1843229.2|3118436.7|4777898.2|5945267.3|8158852.4|11700546.0|13037315.3|23264850.4|26903307.7|32317517.6|711340.0|1479680.3|3324044.9|6181218.0|8062936.3|11445106.2|21715477.6|26490099.7|28373051.3|28373051.3|28373051.3|coinbase|15078|BTC_USD|43257.01|0.002266|40391|66|173|306|413|470|609|758|919|1093|1251|1491|59|115|209|463|656|906|1116|1318|1580|1796|2007|922939.0|1954802.1|5721554.3|6218749.9|6759127.4|7894996.8|9501797.0|9814444.2|10767780.9|11751409.2|13359976.2|705435.1|2155686.9|5388591.3|6227078.3|9196211.1|12840572.5|20976294.3|21768004.7|25091709.5|26036612.1|27033849.1|bitfinex|2500|BTC_USD|43252.5|0.002312|19074|37|85|123|151|191|249|308|362|414|470|543|35|75|110|158|209|301|376|446|529|606|690|1050778.7|4341482.8|9973833.4|12724192.2|14898569.7|16379370.4|17871616.6|21467146.1|25243381.5|30548998.7|31043411.4|995373.5|3434298.7|8238645.6|10122152.7|13243491.9|15899097.7|18721819.3|20581450.9|29473751.9|29960554.7|32522658.8|bitstamp|3398|BTC_USD|43259.695|0.037379|17206|13|32|47|57|69|89|108|128|149|173|211|17|33|46|93|137|186|208|227|255|276|305|231071.8|924039.9|1752607.4|2534037.1|3243696.0|3506229.7|3740062.6|3796539.1|3989069.7|4087427.8|4233567.6|233489.3|1153421.5|1986525.9|3044938.5|3850275.2|4584138.8|5747094.9|5884961.9|5941925.2|6023504.8|6525969.6
1642201861|1|2022-01-14 23:11:02|binance|5000|BTC_USD|43241.815|0.000023|27799|91|277|570|917|1236|1921|2618|3291|4013|4689|5000|104|226|483|1099|1645|2644|3625|4515|5000|5000|5000|981573.7|1952776.5|3028091.0|4876454.8|5624332.0|8053631.5|11856302.8|13002397.3|23425600.0|26999472.7|32483008.5|703403.6|1473701.7|3706737.5|6313178.4|8182456.0|13750734.1|22580419.2|26641703.9|28346971.3|28346971.3|28346971.3|coinbase|15108|BTC_USD|43269.125|0.006864|112|72|183|323|427|494|629|779|937|1113|1269|1506|58|121|247|502|674|924|1136|1334|1597|1811|2031|1180197.6|2026743.2|6294175.4|6802511.5|7345295.9|8454199.5|9993556.3|10368155.9|11347009.1|12090993.1|13739052.1|702344.2|2490424.3|5523003.2|6369409.4|9438798.2|12970611.1|21096103.6|22011161.5|25269775.8|26148764.6|27186782.7|bitfinex|2500|BTC_USD|43264.5|0.011557|11255|33|78|120|150|186|248|307|361|410|467|540|31|72|108|157|204|294|370|443|529|604|689|926528.2|3398253.5|9547030.6|11481848.6|14426803.6|15823824.6|18065060.2|21034433.8|24810448.6|30109784.4|30602877.1|924497.8|3485058.0|8215847.2|11282808.1|13201432.9|15906412.2|18581540.5|20439625.3|29401116.2|31193911.6|32444057.1|bitstamp|3402|BTC_USD|43270.595|0.051698|13076|15|34|49|60|71|92|109|131|153|175|213|21|35|53|99|144|190|211|230|257|280|312|258805.2|959817.2|1784868.8|2590162.6|3299779.7|3562354.9|3595459.3|3852643.3|4045215.4|4114578.0|4281385.3|368989.0|1294223.3|2027795.9|3086448.4|3892144.6|4624787.2|5787768.8|5925589.3|5981528.1|6066893.1|7421739.3
1642201921|1|2022-01-14 23:12:02|binance|5000|BTC_USD|43249.995|0.000023|53682|105|270|559|896|1219|1895|2593|3276|3993|4673|5000|110|232|516|1141|1667|2681|3665|4545|5000|5000|5000|1067798.6|1828924.3|3073996.4|4937646.9|5670208.0|7771825.7|11875990.8|13045927.0|23445520.0|26982137.9|32510012.2|635309.1|1525803.4|3603850.3|6231042.9|8208116.9|13683575.3|22497718.1|26561712.3|28250176.9|28250176.9|28250176.9|coinbase|15127|BTC_USD|43283.725|0.006769|189|79|179|325|432|501|638|792|945|1116|1276|1510|65|127|289|527|701|946|1156|1354|1615|1827|2053|1158165.5|2297032.9|5927654.5|6539267.9|7346459.3|8470815.9|10031390.7|10400127.8|11342934.9|12082861.0|13611120.4|770162.3|1690974.2|6121126.6|6707735.6|9426186.1|12953151.6|21073548.5|21986842.1|25413143.2|26122881.3|29442531.0|bitfinex|2500|BTC_USD|43275|0.018486|13885|27|77|120|149|187|251|308|360|411|467|534|35|76|120|169|211|297|376|449|533|609|695|784389.4|3882226.9|9209426.9|11710765.6|14805333.4|16103477.3|18350300.4|21345906.6|25129064.8|30428341.4|30889309.7|1048418.7|3845481.8|9891745.3|12951717.3|14752131.1|17121621.3|19983994.8|21844165.5|30765598.3|32562188.3|34777526.4|bitstamp|3403|BTC_USD|43280.735|0.057508|43962|15|34|48|59|72|93|110|130|153|174|213|23|36|62|106|150|192|214|233|260|284|314|291739.8|988978.6|1428758.0|2159428.3|3199140.2|3591624.3|3624728.7|3848138.4|4074464.2|4143785.2|4310447.0|389283.2|1214689.9|2378127.7|3164284.4|3913971.8|4645504.5|5808506.4|5946327.1|6002334.6|6110105.7|7442456.7
1642201981|2|2022-01-14 23:13:03|binance|5000|BTC_USD|43256.025|0.000023|30368|82|248|531|874|1198|1870|2569|3257|3975|4651|5000|110|223|543|1163|1681|2700|3673|4560|5000|5000|5000|685299.8|1539483.7|2408120.0|4140025.1|5401854.7|7554177.2|11671410.1|12842937.6|23238106.2|26728871.0|32312796.1|684510.4|2117643.9|3802135.3|6366074.4|8191919.3|14144751.0|22524870.2|26640629.8|28367642.5|28367642.5|28367642.5|coinbase|15120|BTC_USD|43279.275|0.000023|27270|83|179|320|430|498|635|786|944|1117|1272|1511|60|122|277|523|696|939|1149|1345|1610|1823|2049|1266674.2|2394168.2|5987135.3|6576671.3|7302919.9|8411044.1|9970969.7|10346216.4|11282828.3|12022638.8|13711936.3|757856.0|2045497.3|5662002.1|6873844.6|9592261.5|13118199.2|21239632.4|22152037.0|25644993.1|26354675.6|29673432.2|bitfinex|2500|BTC_USD|43271.5|0.016177|286631|34|79|117|149|184|247|305|359|409|465|532|29|73|114|159|203|290|368|443|530|605|692|943881.4|3958385.3|9111251.1|12184839.9|14658807.6|15956997.1|18203820.2|21206449.2|24984338.9|30283652.2|30749034.4|1134084.6|5168770.7|11144791.6|14067916.4|15931004.7|18423745.4|21285829.4|23146907.0|32220040.4|34015510.7|36231968.5|bitstamp|3405|BTC_USD|43282.855|0.045445|17109|16|36|51|61|74|94|111|132|155|176|214|20|36|61|105|149|190|212|231|259|283|313|400189.7|1004435.5|1544041.8|2274616.4|3314328.3|3705826.0|3739896.4|3963326.5|4189652.3|4258973.3|4424596.3|342261.9|1322242.6|2336624.3|3122867.6|3872642.3|4603779.6|5766781.5|5904602.2|5969608.3|6077379.5|7409730.5
1642202041|1|2022-01-14 23:14:02|binance|5000|BTC_USD|43242.955|0.000023|28068|121|294|580|926|1247|1937|2631|3306|4029|4708|5000|101|228|489|1117|1660|2656|3634|4527|5000|5000|5000|840250.6|1910383.1|3130424.3|5060304.5|5773459.1|8166216.2|11821981.9|12966692.0|23439240.9|27014023.2|32466032.2|698851.8|1417598.8|3486222.4|6316930.7|8186768.5|13750964.8|22566976.5|26634579.4|28318729.3|28318729.3|28318729.3|coinbase|15095|BTC_USD|43267.725|0.000023|83335|70|174|315|418|482|620|766|928|1101|1256|1495|65|137|263|519|694|942|1153|1348|1611|1828|2045|1382433.3|2175851.6|6142346.6|6639946.8|7181822.4|8309690.8|9858927.2|10256048.1|11212382.0|11956364.0|13773583.6|982615.0|2163100.7|5817680.1|6637668.3|9705004.4|13228501.0|21353962.8|22203665.5|25489233.8|26372682.3|27375761.0|bitfinex|2500|BTC_USD|43256|0.004624|12448|40|88|126|156|195|256|314|366|417|474|548|28|70|106|151|198|289|368|437|522|598|683|1215385.1|3969923.5|9502486.9|12228382.3|14338771.1|15751601.4|17912506.5|20880791.5|24658715.0|29964396.4|30458820.1|1059892.7|3724569.0|10167752.5|11915834.6|15130136.7|17691786.3|20559390.3|22409592.1|31303042.1|31988680.9|34359277.1|bitstamp|3402|BTC_USD|43269.04|0.041138|13377|20|34|50|61|72|92|109|131|153|175|212|18|34|52|98|142|188|210|229|256|279|308|370335.2|1030157.8|1855707.8|2660926.1|3370623.0|3633098.2|3666202.6|3923386.6|4115958.7|4185321.3|4351884.3|254642.2|1203391.7|1936963.2|2996691.7|3802287.9|4535009.8|5698012.1|5835832.5|5891771.3|5977136.4|6476456.6
1642202102|2|2022-01-14 23:15:04|binance|5000|BTC_USD|43230.185|0.000023|29920|122|332|617|977|1295|1970|2681|3364|4068|4766|5000|100|228|441|1052|1609|2625|3603|4500|5000|5000|5000|875345.2|1625992.4|3069090.4|4519302.6|5658711.6|7977159.8|11545466.8|12875792.0|23158545.8|26784843.0|32165668.7|830601.3|1534701.0|3569616.6|6236635.3|8098425.0|11484544.1|21778891.2|26564158.5|28413109.0|28413109.0|28413109.0|coinbase|15086|BTC_USD|43256.015|0.003075|4069|65|181|317|423|480|620|766|927|1100|1258|1499|60|131|233|489|681|932|1142|1343|1603|1820|2030|735511.7|1823717.5|5577393.6|6074436.9|6613063.9|7791433.8|9373391.9|9685969.8|10640290.8|11626921.0|13236438.0|830914.5|1921914.5|5562157.3|6489263.8|9370735.9|13015097.8|21150819.7|21942183.5|25342762.3|26287668.2|27284797.2|bitfinex|2500|BTC_USD|43255.5|0.002312|30099|31|73|120|150|189|250|310|362|413|470|544|33|75|110|155|203|295|374|442|529|605|690|880755.6|4153275.9|10272384.2|12452413.7|15249131.7|16661943.0|18791691.4|21759897.3|25537820.8|30843502.2|31337925.9|1379782.0|3912898.2|10035954.8|11830963.9|15036586.7|17598202.5|20430704.2|22283748.9|31177222.7|31862861.5|34233457.8|bitstamp|3412|BTC_USD|43259.53|0.029774|8505|23|46|61|71|83|103|123|143|164|188|225|26|46|60|107|151|200|222|241|269|290|319|621499.0|893918.6|1822294.3|2604181.6|3313840.5|3576374.2|3821737.8|3878214.3|4070744.9|4169103.0|4314998.5|368642.3|1074045.9|2044255.1|3103743.7|3909080.4|4642944.1|5805900.1|5943767.1|6012312.8|6093892.5|6596357.2
1642202162|1|2022-01-14 23:16:03|binance|5000|BTC_USD|43246.215|0.000023|18049|97|292|589|925|1252|1941|2637|3318|4037|4721|5000|110|238|506|1133|1675|2685|3660|4544|5000|5000|5000|678945.6|1615895.1|2904426.3|4680999.1|5409867.3|7924966.2|11726967.7|12896114.6|23361574.4|26920516.9|28160042.8|702468.6|1803862.5|4014001.8|6423345.6|8410604.8|13974911.1|22832702.2|26898519.5|28570046.6|28570046.6|28570046.6|coinbase|15105|BTC_USD|43277.2|0.008318|162|63|169|309|417|483|619|770|927|1104|1257|1496|50|106|257|506|678|923|1132|1330|1590|1807|2032|663374.4|1446951.8|5405412.2|6033842.6|6708331.8|7825433.7|9383395.4|9758906.1|10895282.1|11680878.9|13324131.8|445094.3|1354541.8|4976206.8|6184951.4|8896303.7|12426370.4|20545889.0|21464730.4|24858226.4|25567979.6|28886601.7|bitfinex|2500|BTC_USD|43250|0.004624|12447|40|85|127|155|196|255|313|366|418|474|547|31|74|108|157|201|293|371|442|526|605|688|1214431.6|4355323.1|11062638.9|14312202.0|15961545.1|17356341.9|19471921.2|22440141.2|26219548.9|31525166.1|32030050.7|1076652.9|3572307.9|10535727.2|12353034.7|15399330.3|18094722.4|20955024.6|22808894.9|31611949.5|32189966.0|34750707.7|bitstamp|3419|BTC_USD|43277.035|0.042216|11887|23|50|64|76|88|109|126|148|170|191|230|26|44|67|112|156|198|219|238|267|291|321|614980.0|1227642.2|1767270.4|2828184.5|3668122.8|3930697.9|3963802.3|4198763.5|4425068.6|4494389.6|4661014.8|354100.0|1293567.9|2357964.4|3145850.2|3895450.5|4627275.7|5790257.4|5928077.8|5987714.1|6095485.3|7427836.3
1642202221|1|2022-01-14 23:17:02|binance|5000|BTC_USD|43243.535|0.000023|79172|111|295|587|931|1253|1948|2644|3321|4042|4722|5000|114|248|508|1132|1683|2681|3660|4552|5000|5000|5000|926342.5|1828485.8|3053398.4|4752571.6|5475080.7|7994191.4|11816582.4|12961399.9|23429016.6|27002457.6|32443917.1|812316.3|1724766.2|3578668.5|6366828.1|8270647.5|13841367.6|22694659.0|26771374.6|28430116.9|28430116.9|28430116.9|coinbase|15141|BTC_USD|43266.24|0.006703|308|84|191|339|452|521|659|808|971|1147|1302|1540|73|143|266|524|707|958|1167|1362|1626|1841|2060|882569.4|1886612.6|5626513.5|6136810.7|6681305.6|7798870.2|9349420.2|9746546.9|10913490.1|11660573.3|13474608.4|1027696.0|2039679.4|5656971.0|6562892.5|9476497.3|13106135.7|21217600.6|22011215.1|25355120.1|26239405.8|27242364.0|bitfinex|2500|BTC_USD|43255|0.004624|16661|39|84|125|155|194|253|313|365|416|473|546|34|76|113|159|205|296|375|444|531|607|693|1316130.7|4394506.6|10373468.4|13148550.8|15352846.0|16765553.7|18895302.0|21863508.0|25642854.6|30948535.9|31442959.6|1085265.7|3654867.7|10338587.2|12161351.9|15366898.0|17927259.6|20759761.3|22612806.0|31506947.6|31994010.2|34563188.3|bitstamp|3416|BTC_USD|43267.21|0.043220|52803|23|49|64|75|87|106|123|146|168|190|229|26|50|67|113|157|204|226|244|272|294|323|406819.9|1129239.0|1934442.7|2740118.6|3449777.4|3712290.6|3745395.0|4014109.8|4206681.9|4276044.5|4450935.5|235789.7|1260223.5|1995751.9|3055393.8|3860950.5|4594008.8|5757011.2|5894811.1|5950770.4|6035687.7|6534905.9
1642202281|1|2022-01-14 23:18:02|binance|5000|BTC_USD|43245.125|0.000023|63467|113|289|587|925|1250|1942|2637|3319|4035|4719|5000|95|236|500|1127|1669|2676|3650|4542|5000|5000|5000|677690.9|1750054.2|3089281.7|4832604.3|5550124.9|7880194.5|11682502.8|12851421.4|23312046.6|26873706.2|32334972.4|833186.6|1772023.8|3828309.6|6418943.1|8319266.3|13891690.5|22758753.2|26835082.5|28507747.4|28507747.4|28507747.4|coinbase|15118|BTC_USD|43273.175|0.000023|31854|56|165|311|427|497|634|783|938|1119|1277|1512|67|138|280|532|708|956|1168|1367|1627|1845|2069|766617.1|1609531.3|5326175.1|6059525.4|6633206.8|7752876.5|9308131.3|9683538.9|10802761.0|11546885.0|13197915.1|928589.3|1726934.1|5553982.8|6500727.2|9474364.2|13007521.7|21132704.0|22051691.0|25427720.5|26138048.9|29454675.2|bitfinex|2500|BTC_USD|43254|0.004624|142813|40|82|124|153|191|250|311|363|414|471|544|29|70|111|158|205|297|376|445|532|608|693|1305011.8|4281450.2|11943471.8|14718584.8|16938759.0|18335622.7|20465371.1|23433577.1|27212923.7|32518605.0|33013028.7|885877.2|3398833.6|8852387.4|10675197.6|13880859.5|16441089.7|19273431.6|21126476.4|30020484.8|30507547.4|33076679.7|bitstamp|3413|BTC_USD|43270.85|0.039888|12253|22|45|60|71|83|103|120|143|165|187|224|26|49|67|113|157|204|225|244|271|294|326|293314.1|972716.6|1798070.7|2603925.6|3313642.8|3576117.9|3609222.3|3877937.1|4070509.2|4152441.8|4319004.8|348017.3|1311204.8|2046944.6|3106673.2|3912269.3|4644618.4|5807600.0|5945420.5|6001359.3|6086724.3|7441570.5
1642202341|3|2022-01-14 23:19:04|binance|5000|BTC_USD|43234.965|0.000023|44192|127|312|598|952|1267|1952|2656|3333|4050|4739|5000|95|242|467|1091|1647|2652|3628|4535|5000|5000|5000|795598.3|1715420.5|3152846.4|4767254.6|5543838.2|8071254.0|11641986.9|12855640.6|23251335.8|26855446.4|32251385.9|866042.1|1924405.4|3675422.7|6433084.5|8434912.4|11693912.0|22024002.6|26796051.1|28512468.4|28512468.4|28512468.4|coinbase|15135|BTC_USD|43264.085|0.000023|6647|80|189|332|451|515|654|805|964|1141|1300|1539|73|150|267|519|713|962|1171|1368|1631|1844|2064|852832.2|1865649.8|5722099.9|6223422.7|6764767.8|7893481.0|9528384.4|9838737.1|10935734.1|11922476.0|13526289.1|824258.7|1729518.2|5610423.0|6516761.0|9402630.7|13024997.5|21147565.8|21932391.3|25251052.1|26147503.4|27149952.7|bitfinex|2500|BTC_USD|43249.5|0.002312|26380|39|81|121|150|190|249|307|360|411|467|540|32|75|109|160|206|298|376|447|532|611|694|1277869.5|4136729.0|11716295.5|15030270.7|16671061.6|18057376.2|20172957.3|23141197.1|26920278.6|32225895.8|32730780.5|715598.1|2997229.5|9018189.3|10844263.5|13899318.1|16593626.8|19453794.7|21307684.3|30261144.3|30839160.8|33399902.5|bitstamp|3415|BTC_USD|43265.24|0.031342|7009|23|50|63|74|87|105|124|145|167|189|228|28|52|69|115|157|206|228|246|274|296|325|300024.9|1044624.6|1804401.7|2610077.6|3319836.4|3582249.6|3626910.8|3884068.8|4076640.9|4158573.5|4333464.5|362114.8|1326033.3|2061557.4|3121199.3|3926274.7|4659420.7|5822423.1|5960223.0|6016182.3|6101099.5|6600317.8
1642202402|1|2022-01-14 23:20:03|binance|5000|BTC_USD|43191.165|0.000023|41875|171|354|683|1019|1351|2038|2728|3414|4116|4853|5000|83|192|377|864|1457|2448|3477|4377|5000|5000|5000|821236.7|1284859.3|2882407.8|4537983.8|5723384.4|8358109.5|11132367.7|12798147.5|23540965.0|27406554.1|31891521.5|829403.3|1230568.5|3295341.4|5972318.1|8047466.6|10889563.6|21970537.6|26142093.9|28712922.7|28712922.7|28712922.7|coinbase|15100|BTC_USD|43220.765|0.000023|50686|93|201|340|438|501|647|792|967|1133|1302|1557|57|123|202|433|641|917|1132|1339|1582|1809|2027|666890.6|2175006.6|5477994.6|6259503.7|6762845.2|7715488.0|9292655.6|9647064.5|10798083.5|11966906.3|14345223.0|962857.3|1917085.6|3025452.0|6440434.3|9341865.3|12929299.6|21099231.7|21918065.9|25190597.4|25822580.9|27099423.3|bitfinex|2500|BTC_USD|43222.5|0.006941|15942|34|80|124|156|193|251|312|364|414|472|550|32|77|107|156|199|288|366|440|523|601|686|893327.7|4251789.7|11005860.8|13181792.9|14844433.7|16256403.4|18353203.6|21317199.8|29841817.5|30405487.2|30977186.2|873975.3|2979579.2|8224154.2|11340945.4|14311057.0|16895169.7|19342713.5|21741554.2|28121054.7|31279211.9|33547910.9|bitstamp|3405|BTC_USD|43226.35|0.043122|31249|19|41|57|65|81|99|118|138|161|185|226|17|44|58|95|137|197|218|240|263|289|319|254147.4|864094.3|1998854.3|2486495.5|3325958.2|3458468.6|3703812.1|3760245.3|3973960.4|4063828.6|4291712.4|268490.7|1146969.5|1941117.1|2867507.2|3610793.0|4495712.9|5658181.8|5840616.2|5896339.4|5990717.1|6493226.5
1642202461|2|2022-01-14 23:21:03|binance|5000|BTC_USD|43163.52|0.006858|21153|196|393|742|1084|1415|2127|2800|3487|4171|4941|5000|90|188|355|719|1348|2344|3378|4276|5000|5000|5000|964986.7|1560366.9|3189351.1|4798077.8|5982163.1|8729570.3|11434376.0|13673587.0|23765368.4|31925132.1|32073787.9|801413.1|1164669.6|3069246.4|4629701.7|7103505.2|10730223.8|21420294.6|25301002.1|28519768.6|28519768.6|28519768.6|coinbase|15090|BTC_USD|43186.82|0.001945|13460|120|233|373|453|522|660|813|984|1146|1332|1568|72|117|205|392|605|913|1122|1326|1553|1791|2015|1007670.5|4740352.8|5716298.8|6678390.2|7033159.7|7993410.2|9558607.3|9924638.9|11187960.3|12362812.2|14623421.4|970681.2|1925301.3|3437285.3|6734643.7|7092820.9|12837906.5|21230529.8|21938236.5|23883964.9|25777980.9|27085522.8|bitfinex|2500|BTC_USD|43174.5|0.002316|21222|41|82|122|162|195|258|313|363|422|477|558|25|60|93|134|181|266|345|419|494|577|658|1477688.8|4164096.2|9909761.5|13151121.8|13912257.7|15534468.9|17333798.3|20344369.7|28861280.6|29558726.0|29980095.6|653936.0|2728264.0|7714151.4|10429003.7|13292476.1|16731279.9|18657496.0|21617677.6|25476826.8|31206542.2|33344938.6|bitstamp|3413|BTC_USD|43193.215|0.029009|8500|26|48|66|78|90|109|128|147|171|201|237|27|49|65|93|134|205|224|248|267|295|326|670832.4|1061963.5|2151288.9|2915963.3|3472085.5|3614810.9|3869725.1|3963721.4|4150418.3|4257249.8|4464093.2|360084.1|1229594.1|2023422.3|2837515.6|3163817.3|4598529.2|5759896.9|5943426.8|5997362.3|6075021.4|6493567.8
1642202521|2|2022-01-14 23:22:03|binance|5000|BTC_USD|43130.025|0.000023|13748|164|360|734|1062|1421|2138|2794|3494|4163|4981|5000|95|189|362|614|1229|2244|3243|4196|5000|5000|5000|834614.1|1310805.0|3456367.2|4705520.6|6256220.9|9308378.8|11480617.8|13555074.6|23783043.0|31945203.0|31949242.6|667449.3|1102512.7|2201043.7|4455260.7|6833200.4|10131447.2|17243866.7|24569896.9|28357382.9|28357382.9|28357382.9|coinbase|15029|BTC_USD|43150.535|0.001321|3119|94|204|343|406|478|622|781|937|1117|1310|1543|61|111|189|304|537|876|1093|1300|1501|1760|1968|483808.2|2282752.3|4858788.4|5580258.9|6021308.8|6902984.6|8512670.0|8876703.9|10200905.7|11498497.4|13572825.3|806270.3|1527146.4|4923977.6|5666796.1|6431031.6|9603087.1|20247887.6|21286984.2|23416948.4|25351109.4|26313964.1|bitfinex|2500|BTC_USD|43142|0.004636|26787|40|78|117|164|195|259|311|360|420|478|560|28|63|95|124|174|260|340|420|490|576|650|1287898.8|4090121.9|10113360.8|12508896.8|14644765.7|16018434.8|19111076.0|20751565.5|29286618.0|29980542.5|30470376.0|797375.2|2693737.4|5882531.2|8811204.0|11399233.4|14395030.3|16623923.5|19909562.7|22036303.3|29531486.5|31259121.4|bitstamp|3403|BTC_USD|43156.185|0.059157|8496|17|42|61|72|84|100|122|142|164|194|230|20|45|59|70|115|198|218|241|259|286|314|217102.5|1068436.4|2542821.7|2956571.3|3512941.5|3524961.8|3781400.2|3878269.6|4066747.7|4169505.2|4685783.2|255969.0|1306408.6|1622295.6|2042880.8|3080584.9|4062427.3|5736264.9|5919374.6|5951465.7|6006997.6|6401072.1
1642202581|2|2022-01-14 23:23:03|binance|5000|BTC_USD|43108.465|0.000023|23647|130|343|727|1060|1405|2133|2795|3498|4177|5000|5000|75|181|360|586|1162|2209|3207|4151|5000|5000|5000|456701.7|992233.3|3375824.5|4833481.6|5759012.0|9078225.3|11335875.6|13365094.6|23545788.9|31873706.9|31873706.9|863177.6|1194534.4|2193376.1|4383644.7|6877380.5|9971027.4|17317357.3|23532286.0|28586022.4|28586022.4|28586022.4|coinbase|15040|BTC_USD|43152.52|0.007091|52288|53|179|343|406|480|627|786|944|1126|1318|1550|61|118|217|329|556|892|1109|1316|1516|1772|1980|659846.2|1670545.0|5081673.9|6138082.7|6577718.2|7499179.4|9127184.2|9491312.3|10818661.2|12116373.9|14190092.9|1024858.4|1887258.2|4726237.4|5767792.6|6532039.9|9692869.0|20337680.3|21378978.8|23498372.9|25431878.1|26394732.8|bitfinex|2500|BTC_USD|43138.5|0.006954|19343|30|79|120|159|188|258|314|365|424|481|565|28|69|101|122|175|261|343|420|490|575|650|699042.1|3329124.9|9489398.6|11868931.9|13921598.8|16005650.8|19462156.9|21107084.6|29656088.3|30324712.0|30822862.9|1354645.6|3461558.3|7837474.5|10185981.6|13140639.3|15972266.8|17968968.6|21212033.5|23380131.1|30875161.6|32602882.3|bitstamp|3416|BTC_USD|43148.49|0.048994|48340|21|50|72|84|98|114|135|155|177|208|245|21|45|56|65|110|191|215|237|255|283|308|407770.8|1116081.7|2484161.9|3212571.7|3769080.8|3781024.1|4037442.0|4134311.4|4322789.5|4435759.1|4942538.4|258877.3|1057455.0|1561182.1|2266532.3|2997621.0|3977020.4|5653881.0|5836970.2|5864377.4|5924613.7|6317321.1
1642202641|1|2022-01-14 23:24:02|binance|5000|BTC_USD|43086.705|0.000023|30733|140|387|753|1100|1440|2165|2834|3541|4221|5000|5000|80|176|340|562|1080|2142|3143|4091|4961|5000|5000|558647.1|1174939.5|3510353.9|4949494.8|5978438.0|9750083.6|11352276.5|13423860.8|25478708.1|32577980.7|32577980.7|758426.9|1185197.0|1936700.0|4220931.7|6710349.2|9752749.8|15356941.1|23321444.0|27460565.4|27560778.5|27560778.5|coinbase|14978|BTC_USD|43120.185|0.000023|41389|73|188|295|360|436|578|745|914|1078|1285|1528|52|116|199|257|462|823|1038|1252|1449|1710|1922|852768.1|2510744.9|5404136.5|6606536.1|7347754.9|8648480.4|9334122.2|9670858.2|11085943.3|12358351.0|14473305.8|1089825.1|2111165.1|4919601.4|7547536.1|8596806.9|9406010.0|16702190.2|20975391.2|23243165.8|25242033.9|26096997.7|bitfinex|2500|BTC_USD|43114|0.013917|14744|35|82|124|160|193|266|317|368|427|487|572|30|68|98|121|168|251|330|405|480|565|639|800647.8|3957029.7|10582955.4|11931882.6|14563473.5|16314432.6|19428938.3|21301123.6|29982283.3|30384579.3|30842516.4|1397967.0|3591081.7|7561287.1|9878014.7|13170054.6|15569981.0|17507621.0|20135580.3|23288040.8|30775230.9|32387434.4|bitstamp|3415|BTC_USD|43122.355|0.038379|11988|23|53|72|84|96|115|135|155|178|207|247|23|50|62|69|107|193|214|240|259|288|310|325172.6|1073592.4|2682969.5|2965428.6|3521396.2|3706887.7|3941695.8|4058358.2|4241558.9|4339992.7|4855277.5|353072.6|1284436.4|2076947.6|2839075.5|3459340.7|4133357.9|4715498.5|5989463.2|6043035.6|6103292.4|6270448.9
1642202701|1|2022-01-14 23:25:02|binance|5000|BTC_USD|43059.795|0.000023|49926|178|425|792|1137|1478|2184|2883|3609|4261|5000|5000|98|203|352|559|968|2099|3085|4060|4933|5000|5000|729291.5|1560041.2|3473440.0|5386092.3|6325067.6|10169820.0|12112712.0|22590517.1|25907271.6|32990376.5|32990376.5|788385.9|1355457.4|2526036.4|4940241.3|6144741.5|9848987.0|14908561.1|23302073.0|27423681.9|27583815.6|27583815.6|coinbase|15029|BTC_USD|43084.285|0.000023|27542|120|257|367|439|506|662|825|991|1150|1378|1612|62|112|175|270|434|816|1047|1260|1455|1714|1925|1030136.4|2208925.0|6256046.9|6805225.1|7588624.0|8866142.7|9590518.6|9925595.9|11444090.3|12953653.1|15082964.1|1149432.3|2370199.3|3930248.1|7966232.8|8859960.5|9621804.6|13135940.7|21259635.9|22084370.3|25452118.4|26331624.3|bitfinex|2500|BTC_USD|43083.5|0.002321|20508|33|84|128|162|200|269|321|370|429|492|580|32|71|103|123|164|250|332|401|478|561|638|840545.1|4175522.1|10920450.3|12375303.6|15189454.2|17012406.8|19988170.7|23434147.7|30389158.7|30818816.3|31472509.8|1257342.2|3604066.7|8325064.5|11023750.6|13798144.1|15984899.5|17989264.6|20094313.0|23711861.2|31019703.1|32874921.1|bitstamp|3409|BTC_USD|43088.15|0.044096|17471|23|53|71|82|95|112|131|153|178|210|243|24|48|61|69|95|180|214|237|254|283|309|403158.1|1291303.3|2495170.2|3179487.9|3757546.7|3791979.2|4025881.2|4142628.3|4334594.3|4477460.0|4939462.9|353290.8|1190588.2|2015169.4|2799752.2|3265045.4|4056960.4|4654374.0|5817395.9|5955175.8|6033498.3|6209279.5
1642202761|3|2022-01-14 23:26:04|binance|5000|BTC_USD|43056.235|0.000023|82214|178|432|800|1147|1484|2191|2891|3612|4266|5000|5000|80|183|334|535|931|2072|3053|4022|4891|5000|5000|880333.2|1643305.3|3434342.0|5613241.8|6550673.9|10379091.8|12316558.1|22815524.1|26143977.9|33207382.0|33207382.0|732829.0|1216681.5|2431551.4|4757557.8|5984259.0|9762629.9|14790637.6|23186785.6|27284953.5|27475993.5|27475993.5|coinbase|15018|BTC_USD|43083.26|0.006081|4994|112|248|360|434|501|659|818|983|1142|1370|1606|53|99|166|261|423|806|1033|1246|1441|1701|1913|852199.5|1837376.1|6099324.6|6648663.9|7433272.4|8711496.3|9432995.0|9767949.0|11290117.8|12800312.0|14934866.7|1022991.7|2112103.8|3603711.4|7650132.3|11430913.6|12192788.6|13055308.8|21191837.7|21972576.0|25340325.0|26219416.5|bitfinex|2500|BTC_USD|43077.5|0.011607|20270|37|85|132|164|203|268|322|369|429|494|583|28|69|99|118|157|242|322|394|469|552|628|1029573.5|4253287.2|11242888.5|12709075.1|15457371.4|17264431.3|20753220.5|22448484.9|30640108.0|31089852.8|31737530.8|888240.3|3652095.7|7689330.7|10387985.5|13157290.5|15933870.2|17982978.9|20306557.3|22713067.0|30354265.7|32200562.7|bitstamp|3404|BTC_USD|43080.1|0.045682|10545|25|47|67|77|91|108|128|149|174|207|240|23|50|63|72|96|181|216|239|257|284|311|305265.5|1045899.1|2388834.9|3052514.8|3631289.8|3665316.3|3899413.3|4016785.2|4208537.8|4358675.9|4813089.4|338101.8|1323855.5|1996557.9|2802146.4|3730423.3|4390819.6|4607750.1|5770772.3|5908572.7|5964580.1|6162452.3
1642202822|1|2022-01-14 23:27:03|binance|5000|BTC_USD|43065.985|0.000023|100768|88|361|733|1090|1431|2146|2826|3565|4210|5000|5000|89|187|342|574|997|2120|3103|4069|4950|5000|5000|882865.6|1492467.6|3331121.8|5284031.6|6466505.0|10499491.1|12069836.3|22912738.2|26256344.9|33357657.1|33357657.1|664771.3|1162769.4|2693614.0|4918397.7|6105328.6|9628415.8|15110994.5|23086867.9|27181288.3|27324622.5|27324622.5|coinbase|14995|BTC_USD|43095.715|0.000023|13891|53|193|329|393|473|623|784|943|1108|1331|1572|64|111|194|281|452|837|1059|1269|1465|1733|1933|552131.8|1803363.6|6144674.5|6776541.9|7571628.5|8849007.3|9548240.9|9891302.0|11265944.0|12922460.9|14820310.3|1062432.4|2812261.7|3566254.6|7733015.4|11385136.0|12159639.7|13208921.7|21155377.7|22014840.1|25395421.9|26196574.8|bitfinex|2500|BTC_USD|43079|0.018571|28448|35|90|140|172|212|280|333|380|441|504|594|33|70|98|120|157|245|324|396|473|555|631|744179.5|3800353.3|10975434.5|12610877.3|15575383.4|17436812.3|20413340.4|22618975.9|30805715.0|31235505.7|31903137.7|980481.7|3765582.9|8851942.7|12728778.9|14276687.3|17012535.2|19061937.2|21385073.9|23791610.1|31434276.5|33280224.9|bitstamp|3410|BTC_USD|43086.85|0.074129|9593|20|46|72|82|94|112|131|153|178|210|243|16|36|44|53|80|165|197|221|238|267|292|304173.1|893152.4|2396540.6|3060220.6|3638105.0|3672962.3|3906864.3|4023611.5|4215577.5|4358443.1|4820446.1|252870.2|1210907.6|1840044.6|2673911.0|3602776.3|4394611.9|4479535.1|5642577.7|5780357.7|5858680.2|6034237.3
1642202881|1|2022-01-14 23:28:02|binance|5000|BTC_USD|43071.255|0.000023|22487|99|359|737|1100|1440|2155|2832|3575|4217|5000|5000|118|221|367|609|1079|2164|3146|4106|4989|5000|5000|809239.2|1449464.2|3117770.9|5366637.0|6358248.1|10435385.3|12008193.8|22840374.7|26150718.9|33274292.7|33274292.7|917029.4|1400550.0|2720724.5|5132587.9|7675091.1|9954641.6|15461548.0|23418685.7|27628040.1|27630792.5|27630792.5|coinbase|14999|BTC_USD|43095.815|0.001230|10817|68|205|341|407|486|635|793|952|1116|1337|1577|74|134|217|304|475|858|1080|1290|1485|1755|1954|888570.7|2089170.4|6318710.9|6952176.5|7746472.2|8992205.0|9689808.5|10032869.5|11407278.8|13062655.4|14960367.9|1064816.0|3130997.5|3828389.9|7995151.3|11647271.9|12420659.5|13469941.6|21416397.5|22275292.5|25656347.2|26457471.7|bitfinex|2500|BTC_USD|43086.5|0.002321|9739|36|88|139|170|209|277|328|377|436|500|587|30|73|102|122|164|252|330|400|477|559|635|934833.6|3484699.7|9399509.4|11293155.7|14011505.3|15863901.0|18839240.5|21046064.6|26760549.6|29658303.7|30278520.8|978922.3|3770788.9|7948668.7|10646145.6|13378552.0|16348350.1|18171095.0|20481857.6|23228547.9|30535616.7|32390816.9|bitstamp|3415|BTC_USD|43093.01|0.047061|73318|21|49|72|83|94|115|134|156|182|214|248|22|46|55|63|95|177|209|232|250|282|304|365836.7|1097451.5|2438710.2|3123986.4|3550026.6|3736848.8|3970750.8|4087940.2|4280263.9|4423285.4|4885308.8|278847.4|1186581.0|1950098.6|2733289.7|3844055.7|4505240.5|4589772.2|5752794.0|5890616.5|5970873.3|6144677.7
1642202941|1|2022-01-14 23:29:02|binance|5000|BTC_USD|43064.345|0.000023|130022|111|366|748|1114|1451|2174|2857|3595|4243|5000|5000|109|212|353|585|1012|2138|3122|4096|4973|5000|5000|973781.1|1553748.3|3623378.1|5772958.9|6539017.7|10598397.9|12169623.7|23009573.8|26356483.1|33440634.4|33440634.4|816055.9|1314531.1|2678967.9|5092613.2|6088574.0|9819559.8|15296071.0|23287380.2|27380646.6|27513318.7|27513318.7|coinbase|15006|BTC_USD|43088.815|0.000023|16753|72|212|345|414|490|645|802|960|1129|1352|1587|75|128|213|302|471|850|1074|1285|1480|1743|1954|943924.8|1894039.9|6241474.4|6782658.8|7576891.0|8823726.1|9544778.0|9863568.2|11401008.0|12900874.5|15040923.9|1251700.0|2356678.6|3812602.2|7978402.1|11631371.1|12403898.6|13449754.6|21400849.1|22259786.5|25576045.7|26462112.2|bitfinex|2500|BTC_USD|43082|0.018569|24745|34|80|129|160|198|266|317|365|425|489|578|30|64|97|117|154|242|321|392|466|550|626|736948.3|3382444.4|10452257.5|12087762.3|15051668.9|16913200.3|19889518.6|22095918.2|27810445.1|30712315.0|31368349.1|1149772.0|3658906.3|7835811.2|11712644.6|13260586.3|15998282.9|18045827.2|20369073.0|22771362.2|30422991.0|32278206.4|bitstamp|3414|BTC_USD|43084.665|0.054242|13051|27|52|73|84|96|116|135|158|183|216|249|21|47|57|65|91|176|209|233|250|279|304|378890.1|1087365.4|2406052.5|3091140.1|3669024.5|3704002.3|3938079.0|4055977.3|4247573.3|4394180.8|4852731.4|280462.9|1329970.4|2009682.0|2792873.1|3721503.1|4513164.6|4598497.2|5761539.8|5899319.8|5977642.3|6153199.4
1642203001|2|2022-01-14 23:30:03|binance|5000|BTC_USD|43080.045|0.000023|133697|89|332|708|1074|1419|2152|2819|3527|4207|5000|5000|105|216|381|626|1121|2190|3189|4150|5000|5000|5000|767807.8|1439585.2|3060223.6|5268492.3|6267196.2|10399654.1|11960405.7|14051876.3|26100252.6|33238401.0|33238401.0|817305.3|1763336.9|2855603.4|5230058.9|7661874.6|10024087.2|15512316.1|23553273.1|27698334.6|27698334.6|27698334.6|coinbase|15009|BTC_USD|43104.82|0.006125|17956|63|187|328|398|481|633|789|950|1119|1332|1573|65|125|211|289|473|858|1066|1283|1480|1746|1949|772460.1|1892558.4|5869855.3|6776909.0|7538933.8|8819343.5|9513008.6|9831054.4|11253918.7|12905638.7|14742786.1|1029052.7|3060925.2|5625164.9|7930638.5|11562048.3|12414709.7|13377065.3|21328935.8|22187219.5|25574796.2|26441189.6|bitfinex|2500|BTC_USD|43102|0.013920|14816|32|85|131|166|200|272|323|372|431|492|580|33|74|102|123|167|254|331|403|477|564|639|671440.7|3440264.9|10218886.4|11823990.3|15043572.7|17085271.9|19920295.7|21769140.5|25915748.7|30857873.5|31480485.8|1073678.8|3981106.8|8194321.7|12179801.9|13975476.4|16593111.6|18407975.6|21081829.2|23514578.9|30823148.3|32631302.2|bitstamp|3419|BTC_USD|43102.24|0.052851|25590|26|51|76|88|100|120|139|160|185|219|253|24|46|55|64|96|181|210|232|251|282|304|429272.8|1023277.4|2496828.7|3182314.9|3608455.1|3795177.2|4029079.2|4146248.1|4332058.0|4481613.9|4943637.2|316076.0|1241733.4|2020914.1|2804129.3|3864423.9|4526537.4|4609770.8|5772772.0|5910614.9|5990851.2|6164655.6
1642203061|1|2022-01-14 23:31:02|binance|5000|BTC_USD|43074.165|0.000023|55539|108|360|741|1106|1451|2172|2845|3591|4234|5000|5000|96|218|371|618|1096|2177|3170|4127|5000|5000|5000|743091.4|1574437.1|3163853.9|5353284.3|6356045.0|10483201.8|12044254.9|22832308.7|26203488.5|33293289.2|33293289.2|984075.3|1745692.8|3079218.3|5349348.6|7905854.3|10271673.6|15759461.1|23769837.7|27950352.7|27950352.7|27950352.7|coinbase|15012|BTC_USD|43097.475|0.000023|27928|72|200|336|404|488|641|799|962|1127|1346|1587|72|140|225|313|486|871|1091|1302|1498|1767|1968|815797.3|2059875.9|5864956.7|6729600.8|7556007.3|8781855.0|9475625.8|9799865.1|11221569.1|12870084.5|14775073.8|1220967.6|2910880.2|3845141.8|8050655.0|11679064.7|12437604.9|13486884.2|21433370.9|22292434.9|25673334.5|26474495.8|bitfinex|2500|BTC_USD|43092|0.004641|23402|39|84|129|161|198|268|317|368|426|489|575|32|71|102|121|165|252|328|401|478|561|637|1144522.8|3756554.0|10311792.9|12435985.2|15067551.9|17024904.4|20000500.0|22207851.2|27922327.9|30818404.7|31429899.8|739440.4|3414864.7|7983899.1|10823829.6|13467409.1|16443128.6|17613910.8|20572763.9|25059297.8|30675273.5|32482707.5|bitstamp|3414|BTC_USD|43102.26|0.038838|19745|25|50|70|82|94|114|133|154|179|213|247|24|47|56|65|97|182|211|233|252|283|305|394642.6|1019667.5|2479306.3|3164792.5|3590932.7|3777654.9|4011556.9|4128725.7|4314535.7|4464091.5|4926114.9|276030.0|1164139.2|1943315.0|2726530.2|3786824.8|4448938.3|4532171.7|5695172.9|5833015.8|5913252.1|6087056.5
1642203121|2|2022-01-14 23:32:03|binance|5000|BTC_USD|43064.745|0.000023|47685|123|368|750|1113|1455|2178|2858|3596|4243|5000|5000|99|215|367|601|1030|2155|3139|4109|4986|5000|5000|984560.0|1573429.9|3526078.5|5662423.2|6793727.2|10491636.4|12063757.3|22906881.5|26243561.9|33327864.1|33327864.1|753922.0|1470644.3|2933904.8|5110171.6|6339055.4|10039298.5|15515762.0|23514303.6|27607582.4|27737178.5|27737178.5|coinbase|15004|BTC_USD|43090.65|0.004084|2467|64|204|339|410|491|641|800|958|1124|1346|1583|58|115|198|288|458|842|1066|1276|1470|1735|1942|973054.6|1897986.3|5989756.6|6622445.5|7418299.0|8662244.2|9380729.4|9701791.8|11237406.2|12733938.7|14629306.6|1166879.8|2404603.1|3771794.3|7947709.4|11600440.3|12363411.4|13413469.8|21359989.9|22218865.7|25512865.2|26398346.4|bitfinex|2500|BTC_USD|43089.5|0.002321|65866|28|82|133|166|205|274|324|375|434|497|584|33|68|98|120|163|250|327|398|474|555|633|580747.5|3417135.2|9395532.4|11111157.6|14323025.6|16193146.2|19168851.8|21377762.6|27114309.0|30012040.7|30628817.0|1076402.3|3612970.3|8075068.5|10921800.3|13565307.8|16540924.5|17711758.9|20669820.7|25156992.8|30719223.7|32578944.0|bitstamp|3411|BTC_USD|43088.54|0.031145|23739|24|51|70|81|93|111|130|153|179|211|244|26|48|60|68|96|180|213|236|253|283|309|345221.8|1083400.6|2385969.8|3071057.4|3648941.9|3683799.1|3917701.2|4034954.4|4227390.6|4370256.2|4832259.2|316348.0|1134256.7|1951829.2|2735020.4|3663806.2|4455621.3|4540565.3|5703587.1|5841367.1|5935058.6|6110839.8
1642203181|1|2022-01-14 23:33:02|binance|5000|BTC_USD|43037.155|0.000767|120192|179|421|801|1167|1506|2212|2901|3617|4296|5000|5000|93|198|347|572|909|2046|3035|4006|4886|5000|5000|887896.9|1406194.1|3408857.2|5646256.1|6719381.4|10828977.6|12239557.9|22727105.0|26234009.0|33100580.6|33100580.6|1175146.4|1610220.3|3293924.0|5545803.2|6644388.2|10094733.1|15015630.5|23793107.4|27901770.9|28062722.7|28062722.7|coinbase|14995|BTC_USD|43067.685|0.000023|9488|94|231|342|419|494|651|805|974|1136|1363|1594|60|118|202|305|427|825|1064|1273|1467|1727|1939|1055907.0|2926049.3|6180872.0|6820061.0|7642565.3|8793325.1|9508692.0|10649919.7|11402600.9|12881374.0|15018052.1|1265036.1|2353204.7|3867363.3|8326977.1|11343252.2|12635122.9|13506076.9|21674334.3|22541969.4|25941747.1|26650155.1|bitfinex|2500|BTC_USD|43064.5|0.002322|25247|34|86|133|162|200|264|318|368|427|493|589|36|71|104|123|158|247|323|398|469|551|626|748400.3|4067727.9|11123793.8|12755833.3|15481777.2|17279179.6|20762706.9|22486294.2|30672750.1|31125417.5|31901223.8|830224.8|3519866.5|7396678.0|10130917.3|12757057.4|15898847.7|17296911.4|20264107.7|24305645.8|30305425.5|32100895.8|bitstamp|3408|BTC_USD|43065.905|0.040101|16687|26|48|67|80|92|110|130|155|178|215|243|25|49|62|70|87|175|216|237|256|283|307|295898.6|1001314.3|2303904.3|3118967.5|3566404.4|3600899.5|3834990.4|4062482.4|4145053.5|4310432.2|4749584.5|363899.5|1230485.5|1999890.2|2804066.6|2828170.8|4390749.1|4609711.2|5772692.9|5910513.3|5966452.1|6051918.0
1642203241|3|2022-01-14 23:34:04|binance|5000|BTC_USD|43032.755|0.000023|48920|205|451|832|1206|1545|2249|2939|3652|4328|5000|5000|105|196|340|564|885|2035|3014|3986|4876|5000|5000|1048109.8|1599636.6|3659289.9|5670213.8|6564640.9|10892226.7|12457839.8|22939706.9|26440949.5|33241664.2|33241664.2|842196.3|1187304.5|2855651.4|5090687.1|6197232.3|9653190.5|14553381.0|23345229.6|27454579.8|27617133.4|27617133.4|coinbase|15002|BTC_USD|43056.745|0.002857|129|127|254|354|431|506|663|819|992|1146|1386|1613|64|124|204|307|409|817|1060|1271|1463|1727|1937|1036936.4|3215817.9|6386642.5|7021747.6|7851715.0|9370059.9|9746829.5|10869848.3|11612219.0|13185912.6|15232044.2|1071253.2|2612474.5|3794764.2|8261932.5|8388214.7|12557998.1|13429226.7|21600613.4|22335562.2|25923668.9|26806578.0|bitfinex|2500|BTC_USD|43053.5|0.011613|16258|37|85|134|165|203|265|322|372|432|498|595|30|71|102|120|151|244|320|393|464|549|622|930761.3|3733496.0|11648012.4|13813098.8|15727121.2|17458214.1|21134587.3|22853800.3|31040810.5|31501778.7|32416284.5|1085050.5|3690525.9|8484723.0|11032833.5|13760738.1|16911681.9|18322259.5|21293806.1|23592126.4|31328833.3|31988387.9|bitstamp|3410|BTC_USD|43059.675|0.041872|8752|30|51|71|83|96|114|135|159|181|218|247|26|51|61|69|84|171|215|236|255|282|305|451508.2|1148457.4|2581210.2|3265974.0|3714397.3|3747926.4|3982866.9|4209698.8|4292060.0|4457438.8|4896611.3|363291.8|1319379.4|1981424.4|2785600.8|2808748.6|4371852.9|4591245.4|5754227.1|5892047.5|5947986.3|6033351.4
1642203301|2|2022-01-14 23:35:03|binance|5000|BTC_USD|43059.375|0.000023|130389|115|390|779|1141|1489|2201|2897|3621|4274|5000|5000|95|194|346|574|983|2116|3099|4068|4947|5000|5000|960759.8|1661387.7|3553547.6|5705745.1|6653533.9|10727442.6|12688776.9|23174974.0|26469902.3|33537680.9|33537680.9|874318.5|1395753.8|2949733.4|5111437.3|6306929.2|9854721.9|14872661.3|23286677.5|27414606.2|27441655.2|27441655.2|coinbase|15010|BTC_USD|43081.685|0.006337|457|81|221|346|425|496|653|813|975|1136|1361|1596|59|125|208|302|459|846|1074|1285|1479|1739|1951|918687.0|2198178.0|6315206.7|6902482.0|7686640.7|8918699.4|9642393.9|9980742.3|11499788.0|13008032.6|15143163.3|723693.0|2042642.2|3447089.6|7612886.8|11264063.8|12026259.5|12888781.7|21067258.7|21845660.2|25480185.4|26360677.0|bitfinex|2500|BTC_USD|43071.5|0.002322|9657|33|85|134|166|205|272|327|376|437|502|594|26|68|98|117|155|241|318|393|468|549|624|1140551.3|3928851.9|9722125.0|11541663.9|14202732.8|16000851.0|19672770.5|21395089.3|29581289.5|30033541.3|30742867.1|787731.6|3586231.3|7359737.4|10892813.7|12586845.0|15156242.2|17198331.3|19526350.7|23665144.9|29559700.9|31354913.2|bitstamp|3413|BTC_USD|43085.6|0.041545|17038|22|49|71|82|94|113|132|156|181|213|247|21|44|51|59|87|171|204|228|245|274|299|274153.4|873783.3|2330107.7|3014342.0|3591936.7|3626894.0|3860796.0|3978889.5|4170485.5|4313351.1|4775643.6|252249.9|1275186.4|1859026.7|2642217.9|3571083.2|4362509.3|4448629.1|5611671.7|5749451.7|5827774.2|6003331.3
1642203362|1|2022-01-14 23:36:03|binance|5000|BTC_USD|43074.775|0.000023|49682|102|362|749|1121|1468|2184|2860|3605|4252|5000|5000|110|220|378|624|1103|2177|3172|4129|5000|5000|5000|1077686.3|1734339.0|3495724.4|5912253.9|6888502.4|10825282.8|12445788.9|23254322.4|26596507.9|33676626.8|33676626.8|876991.4|1424869.1|2932782.2|4934766.4|7525257.5|9863953.6|15355505.3|23357122.1|27417066.6|27417066.6|27417066.6|coinbase|15014|BTC_USD|43102.495|0.004710|1221|61|190|333|400|488|638|800|959|1126|1339|1582|75|143|224|311|492|880|1092|1306|1504|1771|1972|851659.8|1895510.5|5861112.4|6724912.6|7533655.5|8799396.3|9498442.9|9818182.0|11248049.8|12899782.8|14737624.6|1217426.9|3175904.7|3837405.6|8041937.5|11671180.7|12499388.2|13522380.5|21472188.3|22330423.7|25985499.9|26849577.9|bitfinex|2500|BTC_USD|43084.5|0.002321|18848|35|80|123|157|195|265|319|368|430|492|580|31|78|110|126|169|256|334|404|483|565|642|1252286.6|4073988.9|10669555.8|12626628.7|15089841.2|16962046.2|20133314.8|22346316.2|30600949.9|31026449.9|31650103.1|1248269.6|3545961.8|8446102.2|10622820.8|13497069.4|16295041.8|18090050.9|20397115.6|26974054.1|30303946.1|32159164.2|bitstamp|3418|BTC_USD|43097.245|0.038958|24598|23|53|74|86|97|118|137|159|183|217|251|26|47|55|64|96|180|210|232|251|282|304|316635.1|1028631.4|2397669.1|3081576.4|3507326.9|3694149.1|3928051.1|4045240.6|4231029.9|4380585.8|4842609.1|383505.9|1390504.9|2024496.2|2807711.4|3867859.5|4529698.7|4614140.0|5777141.2|5914984.1|5995220.4|6169024.8
1642203421|2|2022-01-14 23:37:03|binance|5000|BTC_USD|43082.305|0.000023|21321|92|338|714|1093|1434|2170|2842|3549|4232|5000|5000|121|224|394|636|1143|2203|3199|4157|5000|5000|5000|762511.6|1587877.0|3267363.2|5580466.3|6462960.8|10704338.1|12337324.1|14461067.6|26520818.1|33723736.4|33723736.4|980269.7|1869627.8|3218590.6|5319215.0|7798374.6|10126249.0|15614421.7|23655828.0|27665893.4|27665893.4|27665893.4|coinbase|15021|BTC_USD|43107.195|0.002900|128|81|194|340|410|497|644|803|963|1131|1343|1583|86|151|241|321|511|891|1099|1319|1514|1780|1987|867344.3|1874967.8|6003315.0|6910349.1|7717482.4|8982788.2|9679098.8|9992996.6|11428861.8|13077072.6|14854189.0|1298792.2|3148480.3|5718699.9|8024584.9|11657089.3|12512790.0|13514764.3|21466115.0|23639913.4|25980793.2|26847843.3|bitfinex|2500|BTC_USD|43091.5|0.002321|63401|36|84|123|159|196|268|319|371|431|493|580|33|79|113|130|174|261|338|410|489|571|648|1069423.9|4052908.7|10539677.8|12284222.6|15219276.6|17178800.8|20349512.2|22563070.8|30817654.3|31241518.7|31859917.0|1314577.9|3680315.6|9224385.5|12647783.4|14373121.1|17079080.3|18878786.6|21176356.5|30323093.8|31088345.7|32943568.6|bitstamp|3419|BTC_USD|43107.835|0.045073|25340|23|51|75|87|98|118|137|159|183|218|251|28|45|53|62|97|183|208|230|252|280|302|377126.8|1024518.1|2503168.7|3187076.1|3612826.5|3799628.3|4033530.4|4150719.6|4334390.3|4486085.4|4948088.4|403513.1|1364700.4|1948181.8|2731397.1|3842660.1|4515980.1|4588192.6|5751193.7|5893523.2|5969272.9|6143077.4
1642203481|1|2022-01-14 23:38:02|binance|5000|BTC_USD|43046.995|0.000023|39681|164|419|790|1164|1500|2212|2911|3632|4300|5000|5000|89|208|356|584|957|2087|3082|4043|4929|5000|5000|970692.1|1630076.1|3426053.8|5785393.7|6814744.5|10763744.1|12597654.4|23152045.1|26476854.7|33592926.4|33592926.4|761085.6|1480688.8|2888479.0|5139495.6|6303877.4|9691486.5|15001995.5|23385931.8|27527744.4|27582255.9|27582255.9|coinbase|15009|BTC_USD|43067.115|0.000023|15179|107|245|352|430|505|662|818|990|1150|1378|1608|56|121|200|301|423|825|1063|1272|1467|1729|1942|1083414.2|3049799.3|6252550.2|6857394.1|7690191.7|8827037.7|9545404.7|10703673.2|11452735.8|12927547.5|15064120.5|1151223.8|2551694.7|3791915.2|8164984.8|11268768.8|12561187.8|13431043.6|21596722.2|22466034.9|26193158.9|26902012.7|bitfinex|2500|BTC_USD|43061.5|0.011611|16713|36|83|131|165|201|264|320|371|430|496|591|34|75|111|129|163|252|329|405|477|561|636|1056206.4|3824398.0|10285181.8|13098295.8|14472112.5|16254786.7|19933429.9|21661596.7|29893678.7|30346455.8|31122150.0|817846.3|3359190.7|7293352.7|9944605.8|12225524.2|15383239.9|16773789.1|19716406.6|23707766.3|29614992.9|31410463.2|bitstamp|3410|BTC_USD|43066.02|0.027214|12226|25|49|69|82|94|112|132|157|180|217|245|25|54|64|72|90|178|218|239|258|286|310|337607.5|1052389.6|2400355.8|3215032.7|3662469.7|3696964.8|3931055.6|4158547.6|4241118.7|4406497.5|4845649.8|324537.3|1236273.4|2082409.9|2886586.4|2910908.6|4473661.4|4693018.1|5855999.8|5993820.2|6058089.4|6143555.3
1642203541|2|2022-01-14 23:39:03|binance|5000|BTC_USD|43047.145|0.000023|69400|167|425|796|1163|1500|2212|2912|3634|4302|5000|5000|73|200|346|574|946|2077|3067|4027|4912|5000|5000|982338.2|1760724.4|3555674.0|5712313.4|6743022.3|10741352.0|12724310.0|23279143.9|26604275.3|33720236.3|33720236.3|658247.9|1459805.3|2830880.2|5077211.4|6249285.7|9714567.2|15022541.3|23406077.0|27547866.6|27612495.4|27612495.4|coinbase|15003|BTC_USD|43074.435|0.000023|6263|90|230|345|421|495|650|808|978|1136|1364|1597|66|135|211|307|447|844|1075|1286|1483|1742|1951|1052524.0|2662844.4|6314638.8|6835116.9|7652257.0|8885750.6|9606501.0|10759095.0|11476440.3|12981526.1|15121903.4|941034.9|2462351.2|3672754.3|8103516.2|11732854.0|12492730.6|13283337.8|21460421.3|22318156.5|25993490.3|26701887.3|bitfinex|2500|BTC_USD|43063|0.018577|5030|36|83|130|164|202|265|321|372|430|497|592|32|76|109|127|160|251|329|404|477|561|636|1148398.5|4240757.6|11128187.7|12846797.6|15400019.6|17182662.0|20861305.2|22589472.0|30821551.5|31274331.1|32050025.3|762424.6|3614142.7|8285582.3|11547824.4|13142347.2|16299843.2|17691007.0|20633007.2|24624366.8|30531593.5|32327063.7|bitstamp|3411|BTC_USD|43069.55|0.035663|65|25|49|70|82|93|113|133|158|181|216|246|26|56|65|73|94|180|219|241|260|288|312|452199.2|1068658.1|2516159.3|3200654.8|3777668.7|3812284.3|4046375.1|4273867.1|4356438.2|4515978.3|4960969.3|300392.1|1415342.0|2174226.8|2995635.1|3459809.2|4583105.5|4802066.8|5965068.6|6102889.4|6158941.4|6266712.5
1642203601|2|2022-01-14 23:40:03|binance|5000|BTC_USD|43068.625|0.000023|221849|120|391|775|1141|1485|2207|2888|3625|4275|5000|5000|105|220|370|619|1048|2169|3149|4116|4993|5000|5000|917986.6|1752924.2|3658110.6|5756055.4|6660201.5|10760312.1|12410220.7|23324070.8|26627710.2|33772505.6|33772505.6|836372.6|1622009.3|2954128.4|5179342.7|6413814.5|10089886.8|15597418.3|23567078.7|27659766.2|27661360.6|27661360.6|coinbase|15012|BTC_USD|43088.395|0.004386|746|76|216|349|418|498|649|809|966|1135|1356|1591|63|135|212|303|472|857|1079|1291|1486|1750|1960|998389.4|2206410.1|6295028.0|6836501.1|7641052.1|8873164.7|9596984.4|9914863.4|11463871.2|12959711.4|15099661.4|1061555.4|2469110.3|3838800.8|8005083.1|11658210.3|12431346.7|13513816.4|21469858.4|22328795.0|25890218.4|26775838.0|bitfinex|2500|BTC_USD|43083|0.032495|59288|32|76|123|156|193|263|318|367|429|491|579|32|69|105|121|164|253|334|405|481|565|642|768223.5|3736903.8|8392891.6|11928355.5|14591991.4|16464142.4|19635287.0|21848209.1|30102842.7|30532500.3|31185192.6|1222009.5|3438603.3|8116771.7|10293449.3|13162548.5|15728341.8|17760116.3|20066930.0|26299946.2|29973627.9|31828845.9|bitstamp|3415|BTC_USD|43085.54|0.048044|8489|26|52|73|84|96|115|134|158|183|215|249|30|53|62|70|98|182|215|239|256|285|310|425873.2|1016078.0|2463486.1|3147304.3|3724899.0|3759856.3|3993758.4|4111851.8|4303447.8|4446313.4|4908605.9|516159.4|1588568.5|2222979.9|3023402.9|3952268.2|4743694.3|4829814.1|5992856.7|6130636.7|6208959.2|6384516.3
1642203661|2|2022-01-14 23:41:03|binance|5000|BTC_USD|43045.635|0.000023|24691|182|438|815|1186|1519|2241|2932|3657|4320|5000|5000|107|234|380|610|977|2107|3103|4064|4951|5000|5000|957566.4|1741443.9|3617962.9|5983587.7|7109851.1|11252785.9|12709753.8|23267479.8|26566243.9|33641097.2|33641097.2|989968.8|1774705.3|3143029.7|5396833.0|6570293.8|10035930.1|15347460.8|23718714.1|27874457.9|27914993.8|27914993.8|coinbase|14984|BTC_USD|43063.975|0.000023|9814|102|223|327|403|479|639|792|964|1125|1355|1587|59|119|193|294|411|814|1050|1262|1457|1719|1932|1037027.1|2892115.7|6136315.3|6740565.3|7584085.7|9089171.4|9460125.2|10603472.3|11346306.0|12821988.8|14959238.0|995752.9|2431328.5|3619810.4|8079691.6|11093996.6|12376918.6|13246223.1|21418729.9|22292682.3|25939599.5|26648194.0|bitfinex|2500|BTC_USD|43061.5|0.011611|2530|33|77|127|161|199|264|321|372|431|497|592|35|76|107|124|160|252|330|407|481|565|640|850205.6|4003960.4|11086355.3|13899424.8|15273177.3|17055801.5|20734320.7|22462408.2|30694490.2|31147267.3|31923069.3|912160.5|3782195.2|8320304.5|10896245.6|13177088.5|16334516.9|17724923.2|20667101.5|24658461.2|30565687.8|32361158.1|bitstamp|3409|BTC_USD|43066.98|0.007477|7649|22|48|67|80|92|110|130|155|178|214|243|28|57|67|75|93|181|221|242|261|290|315|532397.1|1254750.2|2602300.5|3416802.9|3864239.9|3898735.0|4132825.8|4360317.8|4442888.9|4604091.4|5047420.0|395688.7|1471114.4|2182948.5|3004356.8|3028679.0|4591431.8|4810788.5|5973770.2|6111590.6|6167618.4|6275478.7
1642203721|2|2022-01-14 23:42:03|binance|5000|BTC_USD|43030.545|0.000023|21687|227|477|857|1226|1563|2273|2967|3682|4362|5000|5000|94|211|358|578|895|2049|3024|3998|4886|5000|5000|1165498.0|1859245.3|3866897.5|5914214.1|6821392.5|11154414.3|12777013.9|23316613.7|26818450.5|33687488.3|33687488.3|771732.5|1395192.2|2858866.4|4983538.3|6226174.1|9563794.8|14575992.7|23365688.1|27473050.4|27634113.3|27634113.3|coinbase|14980|BTC_USD|43055.85|0.000279|2191|108|239|334|409|485|641|798|977|1129|1367|1593|43|95|170|272|372|783|1027|1236|1429|1695|1904|729743.6|4806203.1|5983432.8|6583367.0|7415737.2|8919708.3|9297477.9|10434619.9|11222776.0|12862652.2|14792347.1|557725.5|1847962.2|3267767.5|7735179.2|7861456.8|12027246.6|12900478.1|21059916.9|21808385.4|25399328.2|26282235.3|bitfinex|2500|BTC_USD|43049.5|0.002323|16250|40|86|134|165|203|265|323|373|432|499|596|35|77|111|131|158|255|332|406|477|564|638|888996.7|3880237.9|9689771.6|11766499.5|13808534.4|15541897.6|19232798.2|20948524.2|29180233.6|29645007.1|30559213.9|1485219.7|3940292.8|8388495.4|11276703.4|13674563.7|16819532.1|18222943.6|21168976.0|25156180.8|31060099.2|31720650.7|bitstamp|3406|BTC_USD|43048.44|0.035448|42265|24|49|66|77|90|108|131|155|177|214|243|22|56|67|74|84|172|221|242|261|287|309|427737.5|1411182.9|2570132.7|3254296.1|3702719.3|3736248.5|4004963.3|4198511.7|4280444.3|4447007.3|4904463.4|260007.2|1548811.5|1863299.2|2285173.0|3047903.0|4631794.0|4853602.3|6016537.7|6154404.7|6210275.7|6291923.0
1642203782|1|2022-01-14 23:43:03|binance|5000|BTC_USD|43036.355|0.000023|68337|195|454|834|1204|1542|2257|2947|3672|4349|5000|5000|107|223|362|594|927|2065|3055|4025|4905|5000|5000|942670.1|1604507.0|3499000.3|5672260.3|6582727.4|10950537.9|12562841.0|23143277.0|26602576.8|33500103.2|33500103.2|864811.2|1554395.6|2923308.8|5209802.9|6306707.7|9746413.2|14689817.5|23463781.5|27571785.2|27719759.0|27719759.0|coinbase|14986|BTC_USD|43052.855|0.000023|5371|124|243|339|414|492|646|801|983|1134|1374|1602|53|108|183|284|379|796|1039|1247|1443|1709|1917|942493.5|4926895.3|5998647.2|6619267.8|7424182.9|8925621.8|9303288.3|10485265.2|11231338.7|12871358.5|14828934.1|791238.9|2054929.0|3483461.2|7912236.7|8066612.6|12155648.3|13106055.0|21275604.9|22015631.0|25667010.1|26561063.6|bitfinex|2500|BTC_USD|43054.5|0.011613|394152|34|80|128|162|198|262|318|368|429|495|592|28|68|100|117|146|240|317|391|463|549|622|970218.2|3555307.8|11665665.5|13786575.7|15828572.1|17561949.4|21244876.8|22968533.3|31200264.7|31657055.8|32506559.7|1303114.8|3899602.0|8741743.5|11236755.3|13508298.4|16672464.0|18056277.3|21002188.5|24990506.8|30894176.0|31553730.6|bitstamp|3410|BTC_USD|43060.5|0.020576|7777|25|49|69|81|93|112|133|157|179|216|245|24|52|61|69|85|172|215|236|255|284|307|506881.3|1237241.1|2670023.9|3354207.9|3802531.2|3836160.4|4071100.8|4297932.8|4380293.9|4545672.7|4984845.2|317809.9|1480195.9|2138738.4|2960146.7|2983394.5|4546418.9|4766578.4|5929560.0|6067380.5|6128575.8|6213940.9
1642203841|1|2022-01-14 23:44:02|binance|5000|BTC_USD|43034.955|0.000023|41482|198|453|835|1202|1539|2252|2949|3667|4346|5000|5000|114|226|363|595|917|2060|3049|4014|4903|5000|5000|1015988.1|1721900.0|3674904.2|5992335.4|6897217.2|11200620.1|12681101.6|23251033.0|26736576.5|33658774.3|33658774.3|815326.7|1488907.7|2855946.3|5159092.1|6245013.0|9688760.3|14612464.4|23396737.9|27506879.0|27655258.0|27655258.0|coinbase|14982|BTC_USD|43050.745|0.000023|49889|129|243|339|416|492|645|799|978|1135|1371|1598|55|111|187|289|381|801|1044|1252|1449|1716|1925|979066.6|4953594.1|6168212.3|6801743.2|7591456.2|9093207.2|9469958.4|10648720.6|11395409.3|13039246.1|14996751.5|837320.0|2221817.8|3652225.9|8091413.1|8420571.7|12498939.1|13442660.0|21442464.9|22182476.3|25939352.2|26833407.2|bitfinex|2500|BTC_USD|43047.5|0.006969|16536|41|78|121|154|191|253|311|361|421|488|586|35|70|102|120|147|243|322|396|467|552|627|886928.8|2621317.6|11603161.4|13424072.6|15338947.1|17072166.5|20762372.8|22477543.3|30709273.7|31174655.8|32172428.2|1342218.0|3371749.3|8429886.6|10866952.4|13568117.0|16721130.5|18760792.3|21070173.2|25057245.4|30935094.6|31620715.6|bitstamp|3414|BTC_USD|43060.105|0.007733|11954|28|53|73|85|97|116|137|161|183|220|249|30|58|66|75|91|178|221|242|261|290|313|362342.8|1130967.1|2563809.5|3247993.5|3696316.7|3729945.9|3964886.4|4191718.3|4274079.5|4439458.2|4878630.8|413153.4|1563139.7|2171143.1|3043206.0|3066453.9|4629478.3|4849637.8|6012619.4|6150439.9|6213684.4|6299049.5
1642203901|2|2022-01-14 23:45:03|binance|5000|BTC_USD|43025.005|0.000023|83946|235|484|871|1234|1583|2286|2970|3688|4369|5000|5000|94|225|354|570|870|2029|3005|3980|4873|5000|5000|1021847.3|1902602.6|3838181.7|5932334.3|6959784.9|11003001.2|12603177.8|23201208.8|26754750.8|33586566.6|33586566.6|913783.6|1448981.0|2850958.0|5173032.7|6326810.8|9744196.8|12490631.1|23566492.8|27502252.5|27819906.5|27819906.5|coinbase|14993|BTC_USD|43043.435|0.000023|520|133|259|348|430|503|656|815|991|1145|1385|1613|69|132|205|304|388|816|1064|1270|1471|1725|1945|899564.4|4948372.1|6025671.4|6618005.0|7459731.3|9038643.8|9351660.1|10511861.9|11256657.0|13070643.3|14861969.6|858377.0|2274589.5|3702812.7|8141784.3|8437792.4|12505388.4|13482806.2|21486602.3|22233693.5|25861944.5|26812495.5|bitfinex|2500|BTC_USD|43045.5|0.002323|404980|40|87|133|164|202|267|323|373|433|503|600|33|71|100|118|144|239|316|389|457|542|618|761480.2|3933492.6|10949974.1|13239542.9|14759521.9|16616824.8|20084741.0|21799911.5|30030054.8|30512052.9|31496662.4|1406522.0|3976940.3|9860778.2|12297833.4|14998996.0|18147582.9|20191612.1|22500993.0|26485626.9|32363922.2|32850984.8|bitstamp|3405|BTC_USD|43045.815|0.024137|7994|24|48|65|77|89|108|130|154|176|213|242|25|57|66|75|83|172|220|242|261|287|310|528536.2|1498551.1|2657504.9|3341688.9|3790091.6|3823646.7|4092335.5|4285883.9|4367816.5|4534379.5|4991835.6|334141.9|1449628.4|1794309.2|2521141.7|2977966.0|4562061.6|4783849.3|5946805.3|6084672.3|6144218.5|6225888.1
1642203961|2|2022-01-14 23:46:03|binance|5000|BTC_USD|43009.665|0.000023|52057|212|474|871|1236|1569|2282|2973|3676|4376|5000|5000|101|208|355|564|830|1973|2968|3946|4818|5000|5000|1032275.9|1971722.9|4246918.7|6165429.3|7621082.9|11167885.1|12858496.8|23276689.7|26898563.8|33669910.0|33669910.0|855339.1|1551835.5|2422354.3|4318433.0|6319730.9|9638668.3|12017311.1|22719720.8|26906735.7|27866585.1|27866585.1|coinbase|14947|BTC_USD|43023.8|0.002696|301|100|217|316|394|472|628|783|960|1124|1368|1588|57|117|196|295|367|779|1040|1253|1456|1705|1927|841265.2|2875668.4|6191625.9|6786077.9|7689659.6|9251337.4|9529424.4|10767180.9|11919182.5|13279063.4|15039835.6|589208.5|1874731.1|5211948.6|5893786.3|8053702.3|14453537.9|15398543.0|20939904.5|21747022.5|25314894.4|26121531.9|bitfinex|2500|BTC_USD|43022|0.004649|302117|39|85|130|165|203|269|320|372|432|508|610|26|66|95|114|139|231|310|382|454|539|613|905950.2|4273282.9|12206631.3|13579072.8|16475718.2|18269222.1|21662056.0|23377321.5|31613768.7|32122190.9|33520775.0|1155230.2|3895813.7|6298832.5|11786697.0|14878973.4|18023878.1|19432383.1|22383175.3|26260261.6|32211511.8|32786002.5|bitstamp|3401|BTC_USD|43032.77|0.039319|12236|18|44|63|74|86|107|129|150|174|211|241|21|50|58|65|72|158|209|231|252|274|300|207014.7|1562577.6|2819619.5|3080511.8|3528837.4|3774625.8|3831629.2|4024609.3|4135537.3|4281432.9|4733101.7|299172.8|1456220.1|1752684.6|2479472.6|2935919.8|4516479.5|4738774.6|5902688.2|6040596.4|6096298.8|6178114.7
1642204021|2|2022-01-14 23:47:03|binance|5000|BTC_USD|43061.435|0.000023|63051|86|327|724|1106|1455|2168|2869|3604|4254|5000|5000|103|202|369|614|1029|2154|3136|4113|4985|5000|5000|894477.7|1463553.3|3641294.3|5754305.8|6720256.2|10789319.3|12443947.8|23448640.9|26766689.5|33942605.1|33942605.1|704059.6|1394737.9|2848602.9|5069613.2|6234404.4|9692366.4|14730796.9|23137460.9|27262977.0|27273632.0|27273632.0|coinbase|14976|BTC_USD|43077.695|0.003691|2197|57|178|307|385|462|618|780|947|1108|1334|1569|59|135|222|306|456|850|1077|1291|1484|1747|1958|792354.9|2223775.6|6589214.7|7107851.9|7938650.9|9169720.4|9892524.3|10301249.2|11761933.3|13268027.6|15408073.9|727773.5|2287328.8|5475808.3|7840206.9|11459666.0|14566562.6|15428544.6|20923825.0|21777186.7|25479914.6|26337024.9|bitfinex|2500|BTC_USD|43069|0.013931|13626|30|81|133|166|207|277|333|382|443|509|601|29|68|102|125|159|243|317|390|465|547|623|736097.1|3379436.5|10777911.9|13351739.6|16145748.9|18086764.9|21764575.7|23491665.2|31721632.3|32174299.9|32884031.8|913363.1|3527082.5|9208157.1|12853057.0|14026136.5|16742796.8|18618109.6|20931780.0|27157804.9|30819644.5|32615342.8|bitstamp|3419|BTC_USD|43077.94|0.048981|11690|23|50|76|88|100|119|140|162|187|221|253|26|43|54|62|88|171|207|230|248|275|301|350007.0|926516.1|2422886.7|3107691.7|3684726.2|3719277.4|3953432.6|4071383.4|4263475.2|4417770.4|4868026.8|460072.3|1415056.7|2428358.9|2944086.6|3927601.1|4526977.7|4745099.1|5908121.3|6045921.7|6101929.1|6299353.3
1642204081|0|2022-01-14 23:48:01|binance|5000|BTC_USD|43050.475|0.000023|51299|108|371|756|1125|1468|2188|2887|3615|4282|5000|5000|98|221|386|627|1009|2141|3137|4096|4978|5000|5000|917510.9|1678541.7|3879140.6|5764505.1|6822135.2|10904244.8|12937079.2|23465271.9|26814973.8|33920251.3|33920251.3|788544.2|1576708.8|2894977.9|5177327.3|6289340.0|9718505.9|15061305.5|23432678.6|27567920.2|27585547.9|27585547.9|coinbase|14978|BTC_USD|43069.685|0.000023|5220|77|186|317|394|471|626|783|955|1117|1343|1577|59|133|224|314|448|843|1083|1291|1484|1748|1960|915435.4|2122201.8|6494285.7|7111849.8|7846254.7|9078939.3|9433533.6|10588187.4|11305371.1|12814465.8|14955845.4|779852.8|2250735.6|5665339.2|7886244.8|11684166.3|14706935.6|15575387.6|21129701.9|21997172.9|25700096.7|26374592.7|bitfinex|2500|BTC_USD|43066.5|0.016254|14291|36|85|132|164|204|270|327|376|436|501|596|29|74|104|126|160|243|317|392|466|548|624|1009518.0|3818168.5|10962735.2|14778329.0|16477645.5|18269753.1|21947577.9|23675045.5|31905007.3|32357674.9|33133072.4|1017247.7|3860872.5|9063555.9|12987500.5|14225074.4|17010014.8|18885367.1|21199061.1|25284327.3|31085824.6|32882414.6|bitstamp|3410|BTC_USD|43070.76|0.046853|50358|23|48|68|79|90|111|131|156|179|214|244|24|51|61|68|93|177|215|237|256|283|307|721487.3|1095409.0|2412716.6|3097191.5|3674184.7|3708841.6|3942932.5|4170424.5|4252995.6|4412535.6|4857526.6|372673.7|1461241.6|2474543.7|2990250.9|3557636.5|4620116.7|4839057.9|6002059.7|6139880.5|6195887.9|6303659.1
1642204142|1|2022-01-14 23:49:03|binance|5000|BTC_USD|43052.065|0.000023|11897|109|366|756|1125|1470|2186|2890|3617|4280|5000|5000|103|226|395|635|1014|2151|3151|4108|4985|5000|5000|926014.9|1816598.7|3911502.8|5892254.6|6736375.3|10939994.3|13005922.9|23578349.5|26883161.1|34032432.1|34032432.1|738273.2|1490106.3|2794649.3|5078926.3|6194833.3|9636508.9|14990839.8|23392518.2|27492522.0|27509692.9|27509692.9|coinbase|14974|BTC_USD|43066.575|0.014048|2683|83|192|315|392|471|626|783|956|1118|1346|1578|58|133|228|319|440|846|1084|1290|1487|1750|1963|785271.3|1996851.7|6374757.7|6988956.4|7820846.2|8956399.3|9437302.7|10600615.4|11344114.8|12818926.9|14960927.9|783979.2|2149678.5|5644558.4|7865466.5|11056482.9|14690388.6|15557743.7|21106661.3|21980703.3|25603611.2|26278552.6|bitfinex|2500|BTC_USD|43074.5|0.002322|138089|30|81|128|161|199|265|322|370|431|496|587|32|71|102|125|164|244|321|395|469|553|628|744917.5|3321586.9|10547892.8|13074591.0|16014649.2|17801824.5|21541780.8|23268745.7|31499510.8|31950853.9|32605719.6|1116827.5|3647147.0|8952560.0|12708489.4|14484453.4|16746163.3|18627432.0|20936010.9|27162527.0|30830215.0|32623459.5|bitstamp|3412|BTC_USD|43072.165|0.053329|11963|25|51|70|81|92|112|133|158|180|216|246|30|61|72|79|104|187|225|247|266|293|317|718210.7|1104950.9|2422277.5|3106752.4|3683745.5|3718338.1|3952493.3|4179985.3|4262535.9|4422096.5|4867087.5|496824.1|1510564.5|2571400.4|3087107.6|3606943.4|4669199.4|4888140.6|6051142.4|6188963.1|6244970.6|6352741.7
1642204201|1|2022-01-14 23:50:02|binance|5000|BTC_USD|43049.095|0.000023|96038|109|377|762|1139|1479|2197|2898|3623|4291|5000|5000|107|230|389|637|1014|2145|3141|4101|4982|5000|5000|952857.4|1864517.8|3985499.5|6051110.8|7026233.6|11096120.8|13136209.7|23643816.2|26993592.1|34138150.8|34138150.8|713134.9|1455652.0|2759520.1|5060029.5|6161782.3|9617055.0|14967312.9|23342933.3|27474257.8|27475493.2|27475493.2|coinbase|14965|BTC_USD|43065.815|0.000023|5099|53|186|310|386|464|617|773|945|1106|1334|1566|53|126|214|304|425|831|1068|1275|1472|1735|1948|639162.0|1871019.7|6406664.5|7020043.4|7821448.7|9083959.2|9438841.3|10602148.2|11387989.0|12904411.1|15087822.1|636925.1|2255465.4|5456211.3|7666680.9|10857697.3|14491603.0|15358826.7|20907875.7|21781917.7|25529787.1|26204728.5|bitfinex|2500|BTC_USD|43061.5|0.016256|40997|32|82|131|163|202|266|323|374|433|498|593|32|69|98|121|154|237|314|388|460|544|619|925311.6|3753943.1|9955582.9|13543677.4|15259653.7|17036926.0|20715132.7|22442962.3|30672862.1|31125639.5|31901441.5|920936.5|3354343.6|8548835.1|11335643.1|13721900.6|16379177.1|18413173.8|20719047.9|24707280.8|30614507.4|32409977.7|bitstamp|3408|BTC_USD|43063.55|0.044632|11714|21|47|66|79|90|109|129|155|177|214|242|25|56|67|75|93|180|221|242|261|290|313|346044.0|1081372.0|2355648.0|3169840.9|3617177.9|3651773.0|3885863.8|4113565.8|4195926.9|4361305.7|4800458.0|375436.5|1378583.6|2439363.0|2955090.6|3027535.6|4529988.2|4749737.4|5912719.0|6050539.4|6118862.4|6204227.5
1642204261|1|2022-01-14 23:51:02|binance|5000|BTC_USD|43053.305|0.000023|26122|109|361|751|1114|1464|2177|2884|3614|4273|5000|5000|117|239|407|648|1033|2165|3165|4125|4999|5000|5000|890696.3|1859409.9|3896365.6|5902705.1|6905434.4|10923313.5|12986013.6|23588295.2|26892257.8|34085160.4|34085160.4|791146.0|1481502.0|2996487.5|5103538.5|6220605.5|9623304.4|14978404.4|23388902.1|27484713.7|27484935.4|27484935.4|coinbase|14965|BTC_USD|43073.535|0.000023|4980|72|175|302|382|455|610|769|940|1100|1328|1562|65|143|229|315|455|854|1087|1297|1492|1753|1964|773258.2|1812345.1|6312266.9|6833722.1|7627062.7|8861840.8|9342588.3|10495433.7|11255590.1|12802286.3|14988073.6|879416.4|2585368.0|5633746.9|7843600.4|11641402.8|14755209.8|15547689.9|21112771.8|21970472.9|25646427.1|26320920.2|bitfinex|2500|BTC_USD|43072.5|0.016252|13000|32|82|134|166|205|271|327|375|437|501|594|34|80|110|134|170|253|332|405|480|561|636|795453.0|3266983.0|9380081.0|12020466.3|14898828.4|16632868.5|20342443.0|22070920.3|30314241.5|30765584.6|31475938.1|907121.5|3740232.4|8007602.6|11762765.4|13394741.8|15666130.3|17574054.2|19904021.7|28891650.6|29983271.8|31778484.0|bitstamp|3411|BTC_USD|43074.405|0.044504|11891|24|48|68|80|91|111|132|157|179|215|245|31|55|67|74|99|183|220|243|261|288|312|354478.0|972864.3|2390458.2|3074953.7|3651946.9|3686539.4|3920694.7|4148186.7|4230737.3|4390297.8|4835288.8|481932.7|1442775.0|2503593.9|3019301.2|3531072.7|4593747.5|4812269.8|5975292.0|6113092.4|6169099.9|6276871.0
1642204321|1|2022-01-14 23:52:02|binance|5000|BTC_USD|43034.825|0.000023|102178|143|392|783|1156|1497|2209|2911|3633|4313|5000|5000|109|235|398|641|964|2107|3095|4062|4950|5000|5000|1019837.0|1822212.9|3802835.9|6000049.9|6991856.0|11412311.0|12948681.3|23511796.5|26996104.1|33970516.6|33970516.6|936255.6|1609224.5|3005619.5|5275411.4|6357957.2|9762831.2|14683595.0|23484759.8|27589539.2|27700017.8|27700017.8|coinbase|14968|BTC_USD|43058.325|0.000023|1470|71|197|311|386|466|622|782|953|1112|1348|1578|68|132|220|313|421|830|1072|1281|1475|1740|1951|862520.4|2130608.8|6356535.1|6965750.2|7798104.0|9064246.3|9443712.2|10579880.6|11365577.6|12936517.5|15068132.2|849946.3|2482875.4|5578393.3|7805763.3|8107975.9|14618582.4|15487796.2|21046716.3|21916295.1|25500029.1|26348207.8|bitfinex|2500|BTC_USD|43050.5|0.016260|38553|35|81|132|162|201|262|320|369|431|497|595|31|76|108|128|157|246|326|398|470|556|630|1007927.4|3884990.5|11181895.1|13501345.5|16332508.1|18110367.3|21770582.3|23487557.7|31730649.0|32191575.7|33109650.4|769742.1|3404400.5|8230577.1|11199348.3|13752113.7|16507189.7|18580969.3|21132008.9|27385986.9|31212071.4|31872622.9|bitstamp|3407|BTC_USD|43057.51|0.042873|7006|24|48|67|79|91|110|132|155|177|213|242|27|57|66|74|89|175|219|241|260|288|310|412111.7|1303957.2|2577821.2|3263479.8|3711803.1|3745432.3|3980393.5|4207204.7|4289565.8|4454918.8|4894065.7|375919.1|1577711.4|2537289.5|3036019.4|3084805.8|4608421.5|4828967.4|5991969.7|6129790.1|6251258.8|6336176.0
1642204382|1|2022-01-14 23:53:03|binance|5000|BTC_USD|43045.195|0.000023|65055|110|386|764|1145|1480|2202|2898|3631|4295|5000|5000|120|242|403|646|1011|2144|3141|4104|4988|5000|5000|975090.0|1956421.9|3849475.6|5872850.9|6892671.1|11381934.1|13047828.4|23637134.9|26963681.0|34105021.6|34105021.6|925693.1|1614484.9|3107108.6|5215996.3|6319153.7|9781884.2|15115259.9|23496938.1|27645400.0|27647633.3|27647633.3|coinbase|14972|BTC_USD|43067.985|0.000023|2393|74|192|315|393|469|623|780|951|1114|1340|1572|58|133|224|314|439|842|1082|1289|1483|1747|1959|829081.0|1898279.5|6390926.2|7015615.4|7837422.3|8973137.4|9454598.8|10609593.6|11404241.0|12920623.3|15102611.9|887586.7|2291598.4|5676765.4|7887234.5|11078649.6|14722656.8|15591549.2|21145367.0|22012970.3|25791594.8|26466090.5|bitfinex|2500|BTC_USD|43068.5|0.016253|26322|33|81|132|164|202|268|323|373|434|500|593|32|73|106|127|163|246|324|398|473|554|630|762518.5|3626883.7|10553839.8|14373454.3|16072367.7|17868171.3|21515982.2|23245273.9|31487791.7|31940459.3|32653653.7|1031894.9|3663108.2|8563501.7|12175982.8|13497503.5|16223731.9|18126160.8|20681611.2|29668237.2|30760251.4|32555949.6|bitstamp|3412|BTC_USD|43070.305|0.048920|7279|24|49|70|81|93|113|133|158|181|215|245|31|60|72|79|102|187|225|247|266|295|319|369443.3|1005985.6|2423600.1|3109549.7|3686642.8|3721199.7|3955290.6|4182782.6|4265353.7|4424868.0|4869833.3|459260.1|1460189.0|2520085.0|3019771.1|3531218.4|4593798.6|4812739.8|5975741.6|6113562.3|6193872.2|6301643.3
1642204441|1|2022-01-14 23:54:02|binance|5000|BTC_USD|43067.485|0.000023|67630|92|327|714|1091|1438|2163|2848|3595|4248|5000|5000|125|237|416|673|1102|2222|3206|4175|5000|5000|5000|820364.1|1604818.6|3547620.3|5639160.6|6626767.3|10853109.5|12514419.2|23509072.1|26814328.5|34026845.9|34026845.9|953526.7|1662464.5|3211559.5|5216964.8|6434031.7|10089648.2|15612556.4|23643980.4|27655448.3|27655448.3|27655448.3|coinbase|14982|BTC_USD|43094.295|0.000023|1342|66|167|307|380|465|614|774|932|1098|1318|1558|73|142|233|312|489|875|1100|1308|1504|1775|1975|756679.0|1974317.8|6343785.8|7020749.2|7814980.1|9045630.9|9530079.9|9851748.9|11281829.9|12975456.3|14918894.9|1158180.8|4001489.4|5627102.6|8036645.4|11688754.6|14803768.8|15717757.0|21227500.6|22085929.3|25974004.3|26694470.1|bitfinex|2500|BTC_USD|43087.5|0.002321|71408|29|83|135|167|205|274|328|378|439|502|589|34|73|100|123|165|245|324|395|474|555|631|664607.6|3521619.1|10579993.7|12665383.3|16030324.2|17836111.6|21037901.2|23252502.2|29026187.2|31943010.0|32563334.9|1510890.7|3731893.6|9032382.3|12255357.4|14378112.0|16838553.9|18515237.5|21052792.3|30388151.6|31147447.7|33002647.9|bitstamp|3416|BTC_USD|43089.56|0.042702|51589|23|51|73|84|95|115|134|157|183|213|247|33|56|66|73|104|186|219|242|259|291|316|294438.6|985818.5|2351462.4|3036445.8|3613999.2|3648997.8|3882899.8|4000153.1|4192589.3|4335408.8|4797406.4|554977.2|1557248.0|2492705.6|2971406.4|3947833.6|4678644.2|4763588.2|5926610.0|6064390.0|6168823.7|6344542.2
1642204501|2|2022-01-14 23:55:03|binance|5000|BTC_USD|43069.005|0.000023|53427|102|326|711|1093|1440|2163|2846|3592|4243|5000|5000|127|247|422|686|1115|2235|3217|4183|5000|5000|5000|863320.8|1820520.7|3807057.9|5822776.7|6806666.4|11036838.6|12698180.3|23693112.1|26997457.2|34190141.0|34190141.0|900564.5|1680281.1|3021860.4|5217644.7|6440514.7|10091631.9|15623670.1|23645057.6|27651198.3|27651198.3|27651198.3|coinbase|14986|BTC_USD|43099.485|0.000023|2644|68|159|303|379|465|612|771|930|1100|1314|1558|79|156|242|320|503|889|1107|1318|1514|1784|1986|813920.5|2006789.6|6097357.8|6996314.7|7820710.2|9030349.4|9490830.9|9811013.3|11289440.8|12975160.5|14891639.1|1175811.0|5238732.4|5645782.4|8083533.5|11712276.3|14817775.7|15731574.9|21242193.6|22102421.8|25981030.0|26776114.1|bitfinex|2500|BTC_USD|43091.5|0.006962|18691|35|86|132|167|207|277|330|382|442|505|592|35|77|103|126|167|248|323|395|473|555|632|802327.2|3252292.4|9724492.2|12229901.3|15507809.7|17400925.9|20602905.7|22817877.9|28591554.5|31506700.0|32125206.2|1311403.1|3919925.2|9120058.6|12894427.4|14524305.3|16984827.2|18661994.6|21200756.1|30535344.7|31300596.6|33155819.5|bitstamp|3409|BTC_USD|43095.055|0.033531|3526|25|45|64|76|86|108|127|149|173|206|240|37|59|69|77|109|192|222|245|263|296|318|272614.5|959463.6|2321207.0|3006589.0|3432298.1|3619161.6|3853063.6|3970253.1|4156042.4|4305572.6|4767570.2|621476.3|1608719.4|2544195.7|3022920.6|4130128.1|4731026.9|4815078.3|5978100.2|6115922.6|6213463.9|6387268.4
1642204561|1|2022-01-14 23:56:02|binance|5000|BTC_USD|43069.995|0.000023|116842|118|332|720|1100|1449|2174|2856|3603|4251|5000|5000|122|242|420|685|1142|2236|3219|4181|5000|5000|5000|961124.8|1758789.6|3894806.1|5910010.8|6894810.9|11125101.9|12786485.2|23780583.8|27064503.2|34278376.1|34278376.1|1014039.7|1740026.9|2906750.8|5236974.0|7814347.0|10108244.9|15639681.9|23660563.4|27666543.6|27666543.6|27666543.6|coinbase|14987|BTC_USD|43096.255|0.000023|50289|74|162|301|378|466|614|776|936|1102|1321|1562|76|157|240|322|497|886|1108|1319|1513|1785|1986|844966.8|2062161.6|6344086.2|7018466.4|7831886.3|9077598.8|9540781.0|9883707.9|11313788.9|13007388.7|14973678.9|1188320.4|4993678.0|5639245.0|8077661.5|11705328.6|14817012.6|15730933.0|21241520.9|22099257.4|26000433.7|26720972.4|bitfinex|2500|BTC_USD|43093.5|0.002321|18260|37|89|135|168|205|276|328|380|440|503|589|36|76|104|127|166|249|326|399|474|558|633|718023.0|3712365.0|7386310.9|12683272.4|15917096.5|17823099.7|21025065.0|23238591.1|28972555.4|31928873.8|32540476.9|1363003.1|3889595.0|9084439.4|12863127.3|14442467.5|16891716.5|18630813.5|21173464.9|30504163.6|31317210.4|33124638.4|bitstamp|3408|BTC_USD|43097.135|0.024201|5882|24|43|63|75|85|107|126|148|172|205|239|37|57|68|76|109|192|222|244|263|296|318|348001.6|1037675.3|2399438.9|3084820.9|3510530.0|3697393.5|3931295.5|4048485.0|4234274.3|4383804.5|4845802.0|801836.3|1592815.6|2528303.6|3007028.4|4114479.7|4715552.7|4799206.9|5962208.0|6100050.9|6209813.9|6383618.4
1642204621|1|2022-01-14 23:57:02|binance|5000|BTC_USD|43054.445|0.000023|177829|118|359|753|1114|1460|2177|2881|3615|4272|5000|5000|105|239|412|656|1053|2183|3171|4137|5000|5000|5000|682699.7|1736463.1|3806003.2|5695390.8|6891219.4|10869088.0|12836264.5|23444015.5|26745217.3|33940841.1|33940841.1|1058967.6|1795053.1|2948499.4|5340567.0|6457291.3|10191646.4|15256374.4|23715973.0|27776757.5|27776757.5|27776757.5|coinbase|14989|BTC_USD|43085.005|0.000023|8096|62|174|312|393|468|623|785|948|1113|1336|1572|71|134|218|303|468|856|1084|1297|1491|1754|1962|785451.7|2100852.8|6354112.3|6911632.9|7715572.2|8955808.1|9463535.8|9796728.8|11377464.6|12919376.8|15121810.3|1100204.8|3990199.3|5608812.7|8017841.1|11669657.4|14783339.7|15645832.0|21210918.8|22068994.8|25821772.3|26620161.7|bitfinex|2500|BTC_USD|43078.5|0.006964|16028|37|82|130|164|203|268|325|372|435|500|589|35|77|110|129|165|247|330|401|479|561|637|990385.1|3779175.7|10122103.6|12759325.9|15548327.0|17360136.5|21008278.1|22715324.9|30980988.3|31430733.2|32077409.9|904087.0|3662748.2|8450819.6|10921258.3|13762590.7|16140327.4|17987901.1|20538245.4|29529930.6|30624848.3|32470796.7|bitstamp|3407|BTC_USD|43084.525|0.023326|6947|24|44|65|76|87|107|126|149|174|206|239|34|61|72|79|107|191|224|248|265|295|320|455555.9|1146338.8|2508466.8|3193450.2|3771003.6|3805922.7|4039999.4|4157897.7|4349493.7|4496075.5|4954600.3|606679.1|1616574.2|2552041.7|3030742.5|4006675.7|4737570.9|4822903.6|5985946.2|6123726.2|6254659.6|6430216.8
1642204681|2|2022-01-14 23:58:03|binance|5000|BTC_USD|43063.005|0.000023|84800|121|351|733|1113|1457|2178|2869|3612|4264|5000|5000|127|240|416|668|1090|2214|3198|4173|5000|5000|5000|861029.1|1772945.7|3924947.6|5946147.5|6762330.4|11054676.8|12755484.9|23746591.8|27067230.4|34244141.1|34244141.1|951883.8|1668241.8|3076142.8|5201234.1|6396561.9|10082359.1|15145924.3|23637125.6|27637459.8|27637459.8|27637459.8|coinbase|14991|BTC_USD|43092.525|0.000023|5168|66|168|307|387|470|621|783|942|1111|1330|1569|73|136|225|306|481|868|1094|1302|1493|1765|1968|874863.6|2153198.6|6409751.2|7084285.0|7887076.6|9126808.4|9631183.0|9953173.9|11546011.0|13080293.9|15045258.5|1205383.7|3983592.2|5617861.2|8027408.4|11679193.3|14795440.4|15709430.6|21220007.0|22077347.9|25945142.7|26665932.9|bitfinex|2500|BTC_USD|43082.5|0.011606|40370|34|87|133|167|208|275|330|379|441|504|592|35|81|112|132|168|252|333|403|480|563|639|922303.8|3983632.5|11133518.6|13565085.4|16563018.4|18374870.5|21515643.9|23730058.9|29504441.4|32425380.0|33078072.4|1307108.5|4627042.7|8401729.4|11000975.7|13713421.4|16093159.5|17941049.1|20489305.4|29481035.2|30584891.4|32440106.8|bitstamp|3414|BTC_USD|43091.43|0.031143|6615|25|50|70|82|92|113|132|155|181|211|245|37|59|70|77|109|191|223|246|264|296|320|268536.8|982641.8|2344371.3|3029753.2|3455483.1|3642305.3|3876207.3|3993460.6|4185896.7|4328716.2|4790713.8|720968.9|1519399.4|2454875.0|2933575.7|4040566.3|4641225.8|4726544.7|5889566.5|6027388.9|6139693.5|6315391.5
1642204741|1|2022-01-14 23:59:02|binance|5000|BTC_USD|43068.015|0.006014|43289|115|334|718|1097|1445|2167|2855|3599|4250|5000|5000|120|213|394|653|1081|2196|3180|4146|5000|5000|5000|868138.8|1768877.2|3747711.3|5748047.6|6731864.8|11047263.0|12752220.2|23827755.2|27135396.2|34326964.8|34326964.8|856679.7|1495678.5|2886827.6|4994828.8|6212171.6|9866747.2|15401674.3|23643829.5|27680834.6|27680834.6|27680834.6|coinbase|14986|BTC_USD|43094.64|0.009885|38286|76|164|303|378|465|614|775|935|1101|1321|1561|54|120|206|285|462|849|1073|1286|1478|1749|1948|918175.2|2021303.4|6174500.8|6849383.4|7663350.4|8901909.6|9406112.5|9861224.4|11292049.9|12987024.3|14953288.0|883445.8|4192225.0|5192314.4|7601857.1|11253966.2|14369897.5|15283879.3|20919560.8|21777097.6|25660558.1|26381023.2|bitfinex|2500|BTC_USD|43089|0.004642|2510|36|85|132|167|209|275|327|378|439|503|589|40|78|106|128|165|249|325|395|474|555|632|718788.5|3956439.2|10762329.3|13161292.1|16517890.2|18268019.8|21470152.0|23685054.0|29459394.8|32376217.6|32993079.4|1494213.7|3915929.3|8727737.5|12506402.1|14044558.7|16600062.9|18277155.2|20815006.8|30151005.1|30910301.3|32769997.4|bitstamp|3398|BTC_USD|43094.06|0.038520|11093|16|34|54|65|75|97|116|138|162|195|229|20|39|50|58|90|172|203|226|244|278|300|292883.0|1002206.5|2363959.2|3049320.5|3475029.7|3661893.2|3895795.2|4012984.7|4198774.0|4348304.1|4810301.7|420586.9|1436825.0|2372301.4|2851026.3|3958233.8|4559067.4|4643971.1|5806993.0|5944815.4|6050593.9|6224398.4
1642204801|2|2022-01-15 00:00:03|binance|5000|BTC_USD|43059.965|0.000023|74801|118|336|722|1093|1445|2157|2860|3593|4247|5000|5000|113|202|378|626|1035|2159|3145|4119|4991|5000|5000|783061.1|1557595.9|3585397.6|5537960.7|6555087.6|10824803.7|12934204.7|23591102.7|26911585.5|34129423.8|34129423.8|1032855.0|1399486.1|2641644.2|4952076.8|6109578.3|9871671.3|14853620.4|23529987.7|27619755.7|27622545.4|27622545.4|coinbase|14947|BTC_USD|43087.95|0.003249|133|54|151|271|344|426|578|740|903|1071|1294|1530|77|145|219|288|458|847|1070|1284|1477|1743|1951|726195.0|1985770.2|6212643.8|6759540.1|7571741.4|8810574.3|9315155.2|9767863.5|11361759.8|12905710.3|15107926.7|1155771.4|3834804.6|5426432.5|7835130.9|11487702.4|14602923.6|15463123.1|21153312.6|22015753.4|25806115.1|26611511.7|bitfinex|2500|BTC_USD|43090.5|0.002321|88535|28|77|121|158|197|267|318|370|430|492|580|37|73|102|122|162|247|322|393|472|553|630|538793.0|2982475.0|6123946.9|11108140.9|13198134.1|15039794.6|18241847.8|20456859.7|26232185.7|29147331.2|29765878.7|1507732.1|3307412.9|8473636.1|10944099.2|12611240.4|15166708.4|16843746.2|19381626.8|28718698.9|29479490.9|31337694.8|bitstamp|3395|BTC_USD|43093.45|0.035690|2869|12|32|52|62|72|94|113|135|160|192|226|29|44|55|61|94|175|207|230|248|281|303|385876.7|1106349.4|2468083.7|3131561.2|3557270.4|3744133.9|3978035.9|4095225.3|4281061.2|4430544.8|4892542.4|490820.8|1439821.0|2335175.2|2792239.3|3899470.9|4499889.4|4585208.2|5748230.1|5886052.5|5967107.0|6140911.4
1642204861|2|2022-01-15 00:01:03|binance|5000|BTC_USD|43132.895|0.000023|46593|83|172|494|876|1245|1983|2641|3356|4027|4850|5000|90|219|460|779|1383|2394|3393|4346|5000|5000|5000|709923.8|1229851.9|2488165.5|4429114.8|6268437.3|10077655.7|12311438.9|14438532.4|24832371.4|33067712.6|34097456.6|818175.1|1325452.4|3619889.4|5181944.5|7422574.3|10172064.6|17243694.7|25123502.2|27308938.4|27308938.4|27308938.4|coinbase|14950|BTC_USD|43153.745|0.000023|381|43|80|211|306|389|534|696|856|1038|1228|1459|74|154|250|337|572|906|1119|1329|1526|1784|1990|567857.0|1460590.4|3072299.1|6012635.3|6587103.0|7530481.9|9322366.3|9819467.1|11158790.3|12502193.7|14636547.7|867352.9|4902650.4|7552136.9|7897971.3|11658396.7|14855764.2|20266542.4|21393111.9|23565854.6|25902844.1|26784243.5|bitfinex|2500|BTC_USD|43151|0.013905|56664|32|78|124|165|196|267|327|375|437|499|579|26|66|94|124|173|259|333|410|481|567|644|740030.8|2505266.8|3507536.6|11546754.9|14434107.2|16557573.3|19963226.8|22223910.0|26266178.4|31555562.4|32042442.1|855471.8|3577606.5|9344670.3|12476631.9|14511335.6|16329675.1|18902314.9|22527213.9|27259126.6|30855295.7|32577359.0|bitstamp|3396|BTC_USD|43159.18|0.035867|9737|14|30|44|56|68|89|112|133|156|185|222|14|32|44|58|104|182|201|224|242|271|299|256982.4|821689.5|1329242.8|2375129.8|3060099.2|3518924.3|3775787.4|3873162.9|4028811.2|4131732.9|4648005.6|268769.5|1586307.6|1915212.1|2725535.3|3920436.1|4425209.0|5587364.0|5770473.7|5802564.8|5858915.1|6253075.6
1642204921|1|2022-01-15 00:02:02|binance|5000|BTC_USD|43156.505|0.000023|14914|81|163|447|811|1178|1914|2581|3279|3968|4762|5000|122|262|523|909|1523|2508|3553|4451|5000|5000|5000|1284223.1|1698838.6|2912032.7|4777988.3|6581028.0|9766834.4|12988652.9|15120643.6|25343760.1|33697768.9|34810562.8|746397.8|1230818.7|4027105.2|5210966.2|7640268.7|10624499.9|21543025.3|25335469.3|27256647.7|27256647.7|27256647.7|coinbase|14973|BTC_USD|43175.195|0.000023|259|51|100|204|316|395|542|702|868|1047|1229|1459|78|155|247|375|603|907|1119|1325|1539|1792|2004|583825.3|1391919.0|5264119.8|5899931.3|6458641.7|7400862.1|9196260.2|9579743.7|10952491.5|12057778.0|14427682.6|942414.6|2648428.2|7514295.8|10919009.2|11787147.2|14886597.8|20505559.4|21395485.8|23507745.4|25786981.4|27063818.9|bitfinex|2500|BTC_USD|43170|0.004633|2543|31|76|116|152|187|253|313|365|423|483|562|35|77|108|142|194|274|348|420|499|582|661|762612.4|2804206.1|4185445.2|10593932.0|13128597.6|14848561.8|16982725.0|20634410.3|22993941.7|29914718.0|30336671.6|721833.3|3132537.9|9190193.6|10656806.2|13974505.4|15697021.8|18122433.2|20436470.6|29160778.5|30091516.6|31946806.3|bitstamp|3395|BTC_USD|43177.715|0.064084|11555|9|26|40|52|64|85|106|129|152|182|217|19|35|48|71|113|184|205|228|245|274|305|149031.1|849269.4|1285894.9|2231798.9|2917079.7|3505581.8|3760941.2|3859820.3|4048768.7|4151710.9|4356482.4|313193.8|1405924.5|2626532.8|3137980.1|3927420.4|4374469.6|5536665.7|5720175.1|5751846.0|5830520.1|6270620.2
1642204981|1|2022-01-15 00:03:02|binance|5000|BTC_USD|43156.645|0.000023|22404|89|180|455|815|1184|1918|2587|3284|3975|4769|5000|122|282|550|941|1555|2541|3586|4487|5000|5000|5000|1273263.5|1867847.2|3086776.8|4813381.6|6581570.8|9767124.6|12989570.0|15120128.2|25343039.4|33697060.6|34809091.3|946722.5|1416085.9|4297886.4|5615104.4|8044599.8|11119067.6|22038089.2|25831209.6|27732620.8|27732620.8|27732620.8|coinbase|14972|BTC_USD|43187.27|0.017274|8996|52|96|185|307|388|534|692|860|1030|1213|1449|82|155|244|403|616|920|1129|1331|1560|1799|2019|775876.7|1831935.4|5210426.0|6081023.1|6576514.6|7604064.0|9331813.4|9745571.3|11026221.9|12246467.2|14572242.2|996019.5|1948966.3|7302122.6|11106625.8|11521093.2|14604110.9|20436026.1|21103912.1|23143959.9|25394064.1|26675014.7|bitfinex|2500|BTC_USD|43180.5|0.011579|2720|33|77|115|151|182|251|312|361|419|478|557|38|77|111|154|204|284|359|431|509|589|671|783184.1|3692547.2|7046302.6|10889861.4|13677349.0|15795224.6|18297308.8|21264749.9|23625966.9|30598365.0|31004993.2|930270.1|3346308.1|10010847.8|12977755.9|14678603.1|16120376.9|18686863.2|21004574.8|29719602.3|30646310.0|32776142.3|bitstamp|3418|BTC_USD|43186.685|0.039850|12608|23|51|62|74|86|108|129|150|174|204|240|22|43|59|85|127|195|215|238|257|284|316|291510.9|1199463.5|1618292.3|2564196.0|3249476.8|3837999.5|4093358.9|4187891.1|4381165.9|4484108.2|4688900.1|282709.9|1376125.0|2688933.7|3664534.3|3990762.4|4436870.7|5599046.2|5782555.6|5814267.2|5892900.7|6333044.9
1642205041|2|2022-01-15 00:04:03|binance|5000|BTC_USD|43101.805|0.000023|49328|110|231|599|979|1325|2063|2734|3458|4133|4982|5000|73|181|445|728|1297|2339|3338|4274|5000|5000|5000|1020196.1|1874785.6|3664521.8|5912359.6|6799384.5|10379894.1|12769711.3|14921043.9|25305589.9|34362821.7|34391234.2|890599.5|1258060.4|2898980.4|5374426.1|7682618.9|10055387.0|17431053.7|23776512.7|27688305.0|27688305.0|27688305.0|coinbase|14915|BTC_USD|43122.765|0.000023|13240|64|98|206|290|370|517|686|853|1018|1219|1462|61|123|226|279|442|723|937|1150|1344|1610|1818|844771.6|2642158.7|5822484.5|6464042.0|7373537.0|8639554.7|9533571.1|9907965.8|11337664.4|12627914.4|14873399.8|805906.5|1884604.4|5714105.2|7991814.5|11790786.3|14905787.2|19428219.9|21409927.6|23500171.1|25907771.1|26735304.4|bitfinex|2500|BTC_USD|43126|0.004638|24005|36|77|122|159|192|263|319|371|429|491|575|37|82|118|145|198|288|362|439|510|597|671|769108.9|4002994.6|9717101.2|11788691.5|14165972.5|16205507.4|19615192.6|21290055.9|25314748.2|30653839.1|31106705.4|1019547.5|2968939.9|7743297.3|10854727.0|13541863.7|16193523.3|17724413.4|21119741.2|25149205.4|30942357.0|32629096.6|bitstamp|3413|BTC_USD|43129.235|0.043520|13730|24|45|62|75|90|108|128|149|174|203|241|25|48|66|74|115|199|222|245|263|293|316|292960.3|894220.1|1884683.2|2886316.6|3442174.7|3627566.2|3862778.7|3960154.6|4163638.5|4262256.9|4777292.5|294567.5|1131680.4|1943367.5|2705557.6|3815228.8|4428428.3|5599259.2|5772473.0|5826019.3|5887073.8|6279377.3
1642205102|2|2022-01-15 00:05:04|binance|5000|BTC_USD|43005.185|0.000023|28760|219|465|852|1222|1557|2271|2969|3670|4381|5000|5000|81|150|299|542|823|1950|2938|3934|4814|5000|5000|1048769.3|2411407.8|4696856.1|5873987.6|7418649.3|11376949.6|12886671.4|23285649.5|26906668.3|33710563.3|33710563.3|762558.0|1226522.2|1917415.7|3737528.8|5901814.4|9254160.6|11567067.8|22599018.8|26737246.9|27713470.8|27713470.8|coinbase|14930|BTC_USD|43026.095|0.004114|116|96|193|291|369|448|603|768|944|1107|1350|1572|57|116|175|273|327|642|875|1094|1292|1541|1758|916999.6|2948082.7|6016123.7|6636267.6|7540555.6|9278121.8|9640154.2|10870443.7|11821763.4|13468917.7|15297479.9|812444.0|1998855.9|5222642.0|5854706.9|8010345.8|14388942.2|15764406.5|21579509.5|22558993.8|26076915.0|26813815.7|bitfinex|2500|BTC_USD|43028.5|0.002324|17084|33|80|129|165|204|266|322|374|435|508|611|34|81|115|137|161|256|339|410|482|566|642|832814.8|4393846.9|7608393.0|11973473.1|14885640.5|16472356.4|19910848.2|21627565.9|29878068.8|30372481.7|31684705.5|874341.3|3139522.2|6610014.9|8901507.8|12349937.3|15331697.3|17096257.9|19466290.2|22657188.6|30327969.4|30902489.9|bitstamp|3402|BTC_USD|43028.455|0.039300|8236|20|46|62|75|88|107|129|151|174|211|241|22|49|63|68|76|161|214|236|257|280|306|215446.6|1555007.5|2790896.9|3072733.6|3521102.1|3766806.3|3823809.6|4016810.3|4127902.4|4273798.0|4725441.1|277107.5|1209208.6|2006763.5|2055029.8|2817219.9|4255369.6|4609062.9|5772976.6|5910884.7|5967384.8|6049200.7
1642205161|2|2022-01-15 00:06:03|binance|5000|BTC_USD|43004.525|0.000023|24599|195|457|851|1224|1563|2279|2980|3681|4391|5000|5000|84|158|307|548|833|1959|2945|3942|4823|5000|5000|971007.1|1629907.9|4359031.5|5615327.0|7150828.1|10884423.4|12630759.3|22903728.0|26538349.1|33324446.5|33324446.5|639574.4|1164304.6|2276200.9|3438437.1|5538692.4|8813969.9|11117408.3|22232438.1|26388037.0|27364380.7|27364380.7|coinbase|14947|BTC_USD|43020.255|0.004719|4333|105|211|314|394|468|624|789|964|1126|1371|1594|67|124|176|277|332|636|876|1090|1293|1537|1759|1096120.0|2898870.0|6206993.9|7446259.7|7730601.8|9499470.6|9829244.4|11064179.2|12261919.3|13664467.2|15537406.0|833054.7|2074764.4|5397723.5|5855046.9|8010644.0|14383355.4|15763955.0|21305950.6|22539925.6|26116326.2|26788863.4|bitfinex|2500|BTC_USD|43002.5|0.002325|24307|40|83|134|168|206|274|326|377|440|518|625|25|68|102|124|147|235|317|391|462|541|619|1808856.0|4566924.9|11616802.3|14374747.3|15836286.1|17766388.5|21011100.9|22914146.4|30968139.0|31525340.0|33266876.8|668104.8|2934707.3|7771300.0|9674281.5|13390905.5|16251809.5|17838489.2|20916870.6|25214010.1|30879591.2|31814124.9|bitstamp|3409|BTC_USD|43015.49|0.048448|17027|24|49|69|83|96|116|136|159|183|222|251|23|49|64|70|78|158|214|235|257|282|307|280789.6|1156613.9|2585607.9|3161198.9|3610932.7|3856701.0|3913619.7|4127595.4|4217824.2|4383969.4|4819427.4|268592.7|1236925.3|2003278.4|2356526.9|2812994.6|4249694.3|4560928.1|5724184.1|5906618.5|5965583.7|6047354.4
1642205221|2|2022-01-15 00:07:03|binance|5000|BTC_USD|43033.055|0.000023|12365|109|367|783|1165|1508|2219|2923|3645|4325|5000|5000|115|194|385|650|977|2115|3098|4069|4959|5000|5000|963390.9|1419906.9|3232541.3|5264237.5|6152334.8|10476393.5|12163593.8|22995505.3|26464175.0|33437440.1|33437440.1|1052073.3|1401456.0|2559489.5|4639380.9|5509477.6|8923823.2|13844535.5|22915544.9|26982526.9|27099572.2|27099572.2|coinbase|14962|BTC_USD|43054.205|0.010568|17649|83|204|309|384|464|620|779|960|1112|1350|1578|69|120|208|298|361|682|913|1120|1313|1578|1786|832586.5|2289252.2|6293427.2|6905980.0|7747119.8|9469426.1|9896442.9|11035328.0|11874437.3|13556422.9|15578074.4|835622.4|2000529.0|5441701.3|7700448.2|7992499.1|14478465.9|15786498.4|21552376.6|22517753.4|26091309.1|26951945.4|bitfinex|2500|BTC_USD|43047.5|0.002323|14824|38|90|138|173|211|279|337|387|448|518|617|32|73|107|129|154|245|324|396|469|552|628|1007667.1|4233290.9|11522840.8|13390538.0|16409181.6|18430991.2|21300911.2|23645714.0|29389197.8|32341809.6|33341688.9|992626.7|3364083.2|8581489.9|10985060.1|13352548.8|16130674.8|18306798.2|20853256.8|29696897.3|30864369.9|31549996.1|bitstamp|3423|BTC_USD|43058.22|0.052766|15213|25|55|79|92|105|124|145|169|192|228|257|26|48|57|66|82|168|213|234|253|281|303|404270.8|1176006.6|2360771.2|3339074.1|3788918.1|3822547.3|4057487.7|4284319.7|4366891.2|4532244.3|4971391.1|363620.0|1323475.3|1951492.0|2761102.2|2809909.1|4333524.8|4554091.3|5717073.0|5854893.4|5911629.9|5996547.2
1642205281|2|2022-01-15 00:08:03|binance|5000|BTC_USD|42998.365|0.000023|21944|213|469|877|1241|1584|2309|3004|3702|4417|5000|5000|81|180|333|562|848|1952|2936|3944|4832|5000|5000|1047218.4|1663210.6|4589496.9|5746300.3|7644786.9|10935475.6|12664881.3|23230967.6|26966190.4|33646297.5|33646297.5|992616.4|1570908.1|2693905.5|3687223.6|5751907.2|8950269.3|11358515.7|22499444.1|26635929.3|27538401.2|27538401.2|coinbase|14923|BTC_USD|43016.915|0.000023|4206|106|197|296|378|457|606|776|947|1109|1353|1574|49|121|181|281|334|638|875|1095|1293|1540|1759|912519.6|2996287.7|6013717.8|7255173.6|7551626.5|9328645.6|9661935.7|10898533.8|12102284.1|13500824.1|15370973.5|590723.7|1890754.2|5345450.4|5588017.3|7809534.6|14239523.1|15609498.6|21162692.8|22385006.5|25925339.0|26548009.6|bitfinex|2500|BTC_USD|43017.5|0.002325|12652|35|81|128|166|201|271|324|376|439|515|618|34|79|112|131|152|244|322|393|465|548|624|917789.0|3760892.9|11379329.4|13342644.9|15641790.2|17587028.0|20836785.8|22560118.3|30794171.5|31298924.0|32853816.8|1096253.6|3235800.0|8182628.5|10099716.4|12865184.5|15925626.7|17476264.0|20709521.2|26836857.7|30694900.0|31266967.0|bitstamp|3404|BTC_USD|43022.075|0.039212|5164|17|45|63|77|91|109|131|154|177|214|243|25|52|63|69|77|159|214|234|257|280|306|189373.7|1070392.6|2456473.5|3031919.7|3481824.3|3727508.0|3784511.3|3998487.0|4088624.6|4237406.1|4686142.8|318776.7|1399844.1|2037389.6|2390638.1|2847105.8|4284514.5|4595059.9|5758295.2|5940750.1|5997250.5|6088064.4
1642205341|1|2022-01-15 00:09:02|binance|5000|BTC_USD|42969.715|0.000023|19625|100|315|715|1088|1455|2169|2873|3578|4322|5000|5000|101|209|359|598|894|1972|2932|3949|4847|5000|5000|932107.7|1662094.6|3350719.8|5438092.3|7329293.6|9803541.1|12617845.4|23651765.9|27593536.6|33909043.5|33909043.5|983325.5|1408872.5|2469374.7|3501157.2|5441903.1|9049770.1|11212551.1|22388720.8|26463329.8|27405851.7|27405851.7|coinbase|14894|BTC_USD|42982.625|0.014866|3123|71|166|281|364|438|595|767|933|1116|1366|1579|62|116|179|259|328|609|860|1072|1273|1507|1740|883606.2|1953030.9|5198793.4|6618567.2|6876124.4|8634114.6|9048277.4|10199568.9|11555009.5|13868181.2|14707602.6|1150281.1|2336566.8|5118020.8|5940810.3|8099797.6|14444297.2|15390620.0|21447056.3|22552165.7|24606079.3|26580662.1|bitfinex|2500|BTC_USD|42976|0.004654|17433|31|82|133|172|210|276|331|389|449|525|631|25|67|101|126|145|227|307|379|452|527|605|1178176.2|3861344.6|10747162.2|12506212.3|15077160.8|17446903.8|20689082.5|22793965.8|28519089.7|31398968.8|33647705.0|778156.3|2976890.2|7520074.7|10957081.9|13157490.8|15751748.2|18424328.6|21304417.3|24052698.5|31401888.7|32327618.3|bitstamp|3409|BTC_USD|42989.62|0.055920|17497|16|48|72|83|96|118|139|161|191|227|257|25|46|59|65|76|148|212|230|255|274|303|235316.1|1055256.4|2507469.4|2789750.9|3249043.9|3504649.1|3599401.3|3756196.6|3889353.5|4074127.9|4462323.5|447411.2|1207025.3|2143827.1|2449262.9|2927734.1|4361630.6|4675587.9|5837722.5|6021272.8|6075985.6|6153665.3
1642205401|3|2022-01-15 00:10:04|binance|5000|BTC_USD|43015.495|0.000023|25057|103|192|608|999|1353|2082|2778|3500|4190|5000|5000|126|227|434|718|1025|2164|3153|4125|5000|5000|5000|916578.2|1287055.3|2444994.1|4597698.4|6635147.8|9734086.5|12053648.6|22849002.1|26440944.8|33893743.9|33893743.9|977916.8|1391955.3|2510791.1|4685590.3|5840322.2|9210488.1|12008064.6|22563300.5|27336491.5|27336491.5|27336491.5|coinbase|15036|BTC_USD|43033.795|0.000023|12348|69|138|267|402|514|696|862|1035|1199|1440|1665|72|145|253|357|445|774|1007|1223|1419|1675|1893|883338.1|2215944.0|3774096.6|6055901.3|7116172.8|8758932.4|9239528.3|10409675.6|11450963.3|13093399.0|14923405.4|822839.0|2453448.4|5386931.1|5748171.7|7728531.8|14103736.1|15476322.0|21293065.9|22268540.9|25790190.2|26528186.3|bitfinex|2500|BTC_USD|43025.5|0.006973|4694|34|79|124|161|199|269|324|381|441|518|621|34|77|108|132|155|248|329|399|470|553|629|1136336.7|3097632.7|9485392.7|12810864.8|15237848.7|17516703.4|20544029.2|23073818.0|26746594.8|31804660.0|33110058.3|823806.8|3370157.5|7745648.9|10570349.1|12726283.6|15457150.1|17570049.5|20167187.4|26235216.8|31248299.3|31822820.5|bitstamp|3416|BTC_USD|43031.035|0.049708|13745|25|49|71|86|98|121|143|164|188|225|255|20|47|58|65|74|158|211|233|254|277|303|404472.1|1097995.1|1809302.5|2786252.7|3069418.7|3611269.1|3668272.4|3861252.5|3972365.2|4118260.8|4569903.9|279917.4|1483560.2|1967442.1|2294409.7|2750977.4|4189027.0|4542720.4|5706634.0|5844542.2|5901042.3|5982858.2
1642205461|1|2022-01-15 00:11:02|binance|5000|BTC_USD|43018.645|0.000023|8845|112|193|589|979|1339|2065|2765|3488|4171|5000|5000|114|234|441|725|1039|2180|3167|4141|5000|5000|5000|946220.1|1333481.1|2484718.2|4581205.3|6570563.0|9852826.8|12131720.4|23596294.8|27162687.0|34645597.3|34645597.3|981057.1|1398236.4|2443710.5|4619867.1|5778041.1|9273684.4|11939810.5|22498624.6|27265656.4|27265656.4|27265656.4|coinbase|15067|BTC_USD|43040.865|0.000023|3294|78|140|269|409|519|705|872|1048|1212|1453|1686|68|150|255|358|448|780|1015|1228|1431|1690|1912|853940.9|1677953.1|3511124.3|5817063.2|6810239.5|8480737.7|8975453.5|10143703.8|11268549.9|12902617.7|14741518.4|751122.2|1812882.4|5667177.7|7915875.6|8008085.6|14384571.5|15792704.2|21583341.8|22553390.5|26077575.3|26822686.1|bitfinex|2500|BTC_USD|43034|0.004647|44839|39|83|127|158|193|262|318|373|435|509|609|32|73|107|129|155|245|327|396|468|547|626|934976.2|3770244.6|9830123.5|12935902.0|15373333.5|17926479.1|20868087.7|23395893.3|27070656.3|32114708.3|33298383.2|995916.6|3159477.4|8140948.6|10671309.7|12702985.8|15375167.8|17503180.3|20094083.6|28942921.1|31166446.9|31753422.6|bitstamp|3412|BTC_USD|43038.335|0.044495|10766|25|45|67|82|92|117|138|160|184|221|251|24|48|62|70|78|167|215|238|258|282|307|354312.3|979762.8|1787445.2|2764395.4|3047494.0|3589411.8|3646394.4|3839395.2|3950507.9|4096403.5|4548046.5|393502.2|1300817.0|2026120.2|2354005.9|2810553.2|4510795.7|4601511.9|5765446.3|5903333.6|5959853.9|6041649.7
1642205521|2|2022-01-15 00:12:03|binance|5000|BTC_USD|42990.005|0.000023|45967|121|281|680|1053|1412|2147|2843|3547|4277|5000|5000|104|224|414|668|966|2062|3042|4064|4952|5000|5000|912420.9|1604188.2|2852169.2|4674422.1|7134981.5|9733860.1|12561519.0|23579518.8|27443480.7|34601732.0|34601732.0|1078141.4|1468047.9|2752447.5|4055532.4|6069583.3|9307235.0|11527605.7|22797383.4|26850044.0|26967591.5|26967591.5|coinbase|15056|BTC_USD|43005.745|0.000023|51419|78|162|303|435|540|709|886|1059|1231|1488|1704|61|134|234|339|419|736|977|1200|1405|1652|1881|796826.5|2980286.0|5745226.4|6576896.6|7054748.7|8678925.2|9184787.8|10387612.5|11690341.0|13186311.5|14947622.0|825621.1|1916598.6|5641260.7|5862260.0|7946548.1|14329138.0|15669461.9|21285070.9|22444190.5|26052753.9|26477034.0|bitfinex|2500|BTC_USD|43001.5|0.002326|12239|35|82|127|162|197|266|320|374|436|515|620|34|74|110|133|153|243|322|395|465|543|622|893442.9|3798116.5|8350196.7|11680735.8|13572618.5|15792557.5|18482718.5|21196081.4|24686096.7|29806516.7|31537683.2|845138.9|3010163.3|7550046.1|10212744.7|12767561.4|15626149.0|16936778.5|20005761.8|24300767.4|31121145.7|32054740.2|bitstamp|3403|BTC_USD|43003.445|0.046392|17070|23|45|63|75|87|110|130|154|178|219|246|22|48|63|70|79|157|215|235|258|279|307|398356.0|858750.4|2200982.9|2871376.5|3025083.4|3586396.5|3623779.1|3837964.3|3928017.2|4155875.2|4533937.2|297441.1|1034342.9|1669717.6|1996941.8|2454070.9|4019813.6|4201219.8|5363726.8|5546904.7|5603356.9|5679317.9
1642205581|2|2022-01-15 00:13:03|binance|5000|BTC_USD|42965.395|0.000023|31032|124|348|746|1122|1480|2198|2897|3598|4352|5000|5000|89|197|366|595|903|1974|2930|3941|4846|5000|5000|879279.2|1607405.2|3613889.8|5581632.4|7609727.8|9873259.0|12661059.7|24336878.2|28296415.3|34564592.3|34564592.3|886407.9|1232014.1|2451462.1|3073929.8|4860331.5|8225993.2|10393667.6|21497330.3|25625327.2|25929515.9|25929515.9|coinbase|15037|BTC_USD|42980.185|0.000023|11076|79|183|322|440|550|712|887|1056|1241|1497|1713|61|125|206|312|406|706|961|1179|1381|1618|1852|1034817.8|2485517.3|5549333.5|6550408.0|6859361.6|8063907.9|8603450.8|9768782.7|11206202.5|13524168.0|14359476.3|865117.8|1865515.2|5166781.8|5909936.0|8076667.4|14408559.2|15356417.1|21410628.2|22515769.6|24518556.5|26487250.0|bitfinex|2500|BTC_USD|42983.5|0.006979|5449|37|82|127|166|198|267|323|382|437|517|623|31|69|105|127|144|232|309|382|454|531|609|1132290.0|3931033.4|10293020.5|12871322.9|14861344.0|17157026.5|20399984.6|22505633.3|28070523.5|31109561.0|33219287.4|1176386.3|3167307.2|9123888.8|11670841.6|14025621.3|17060711.6|18380466.6|21454463.6|25747981.7|32502841.9|33485255.6|bitstamp|3407|BTC_USD|42983.155|0.050601|13746|26|49|69|79|94|115|136|159|189|224|254|27|52|65|72|81|153|218|237|261|279|308|398970.7|1204455.1|2981199.4|3263403.3|3722938.4|3978443.7|4075310.8|4227916.8|4361094.8|4545827.4|4934023.1|316878.8|1316100.7|1748982.6|2358217.4|2837462.2|4401216.2|4584635.6|5746790.4|5930320.3|5962011.4|6062574.0
1642205641|2|2022-01-15 00:14:03|binance|5000|BTC_USD|42999.975|0.000023|91568|77|243|648|1027|1382|2121|2821|3524|4237|5000|5000|95|206|392|648|947|2054|3043|4041|4927|5000|5000|805173.1|1598044.9|2931161.4|4679935.3|6997836.4|9773627.2|12322351.0|23617509.7|27363954.7|34659910.9|34659910.9|680331.3|1239760.4|2366798.3|3346646.9|5105362.2|7973730.4|10327024.6|21444113.9|25577206.9|26262616.4|26262616.4|coinbase|15041|BTC_USD|43020.005|0.000023|16487|52|135|279|406|518|691|861|1036|1207|1456|1682|62|131|235|340|417|739|981|1201|1407|1654|1879|521716.7|1962980.9|5032791.2|6211666.4|6674344.6|7904459.8|8362979.3|9610791.8|10906280.7|12309331.6|14179804.5|830436.6|1848059.1|5440411.3|5819587.1|7806403.2|14175577.4|15552419.8|21092504.9|22326079.5|25856045.7|26308948.7|bitfinex|2500|BTC_USD|43002.5|0.020929|22815|23|76|130|168|205|275|331|384|445|523|629|29|66|103|125|144|234|313|385|455|534|613|695540.4|3201026.5|9776189.4|12401981.2|15115711.0|17335646.5|20654119.8|22740600.2|26230579.9|31340661.2|33082202.0|1027992.0|3324759.1|8289751.4|11460885.7|13249560.7|16025526.5|17336173.4|20405137.5|24700143.0|31520545.2|32455084.1|bitstamp|3417|BTC_USD|43007.385|0.044806|11712|24|50|74|87|100|122|143|167|190|230|259|14|40|51|59|67|146|203|225|246|270|295|331692.7|923547.2|2178831.2|3227193.3|3380920.8|3922677.1|3981731.5|4191706.7|4283829.5|4460345.4|4889774.6|236518.5|1247400.2|1868760.6|2196646.1|2653113.8|4219198.4|4400262.7|5563539.4|5745947.7|5802474.1|5878360.8
1642205701|1|2022-01-15 00:15:02|binance|5000|BTC_USD|43006.94|0.000047|10187|100|227|632|1028|1374|2099|2805|3515|4222|5000|5000|121|237|443|709|1010|2144|3128|4118|4993|5000|5000|951036.7|1605407.7|3019585.5|5117954.2|6866580.8|9950727.2|12530265.0|23844079.8|27474033.6|34885955.8|34885955.8|959174.1|1444000.9|2623971.8|3960981.4|5957055.1|9321300.8|11677649.0|22690593.0|26825397.8|26839919.0|26839919.0|coinbase|15066|BTC_USD|43021.87|0.003626|5582|79|153|297|427|542|715|885|1061|1230|1479|1705|65|142|246|350|426|753|992|1212|1416|1667|1889|821749.1|2278977.5|5254986.1|6861007.3|7325347.3|8554849.1|9015449.3|10262355.8|11558921.8|12961553.3|14787276.3|804397.0|1874607.4|5482877.6|5775543.4|7761999.8|14135643.8|15508514.4|21048207.1|22281676.0|25813513.7|26258954.4|bitfinex|2500|BTC_USD|43016.5|0.011623|12302|29|77|128|166|200|273|328|383|444|521|625|31|75|108|134|154|249|329|398|471|553|630|1035486.8|3471694.0|9847353.7|11811750.0|14982124.2|17408942.8|20748447.9|22656159.3|26310726.5|31368355.3|32924830.6|855048.7|3395575.9|7497906.8|10778514.9|12733245.9|15454391.4|17530561.0|20099308.7|26230517.2|31243372.8|31815442.5|bitstamp|3414|BTC_USD|43021.555|0.049161|12233|25|47|66|83|97|117|139|162|185|222|252|22|47|58|66|75|157|211|231|254|277|302|307407.2|942211.3|1699717.8|3064805.9|3644321.3|3890500.5|3949618.8|4159384.5|4251617.1|4400398.5|4849161.2|271282.8|1304747.8|1980051.5|2307937.1|2764504.8|4332220.4|4511574.6|5674809.9|5857264.8|5913765.2|5995535.9
1642205761|1|2022-01-15 00:16:02|binance|5000|BTC_USD|43046.695|0.000023|52728|102|192|519|914|1267|2003|2714|3448|4119|5000|5000|113|253|477|780|1174|2296|3287|4247|5000|5000|5000|907102.5|1338100.9|2460494.3|4559540.6|6374758.8|9621717.6|12204135.2|23836925.4|27159866.3|34660311.5|34660311.5|902819.6|1645481.8|2645467.7|5069493.3|6135701.6|9744842.1|15115316.1|23724232.4|27511490.0|27511490.0|27511490.0|coinbase|15058|BTC_USD|43060.19|0.001022|16019|70|122|240|372|492|679|847|1021|1187|1425|1660|67|141|259|348|458|771|1004|1220|1419|1685|1898|852792.4|1787912.3|3391117.2|6086756.1|7110217.9|8364344.0|8932991.8|10084243.1|10961705.3|12537277.5|14692613.7|776246.8|2119588.2|5031656.6|7213801.1|7338023.8|13813661.0|15117753.3|20896094.0|21990857.9|25566938.3|26232438.9|bitfinex|2500|BTC_USD|43059.5|0.006967|32885|34|86|129|172|208|282|340|394|453|522|620|29|69|107|128|159|248|327|396|471|554|630|1232992.5|3424097.5|5028128.2|11473226.6|14413772.1|17115229.6|20257081.1|22792944.8|24785740.1|31449195.5|32295840.6|972892.6|3055741.7|8722979.8|11332836.8|12674769.3|15285751.6|17446881.9|19978775.5|28818620.2|31168734.2|32973068.1|bitstamp|3414|BTC_USD|43065.195|0.047997|12223|21|45|63|79|92|111|132|157|181|217|245|19|39|53|61|81|167|207|228|247|275|299|268835.9|993893.0|1546159.5|3041275.9|3619844.3|3654439.5|3891040.8|4114322.8|4199199.3|4364552.3|4803678.9|246860.8|1191114.8|2070392.6|2549616.9|2751451.7|4253163.7|4341721.7|5504703.4|5642523.8|5699260.3|5784726.2
1642205821|1|2022-01-15 00:17:02|binance|5000|BTC_USD|43055.795|0.000023|27669|105|184|484|866|1231|1971|2685|3422|4084|4986|5000|91|253|503|798|1220|2350|3328|4296|5000|5000|5000|879969.6|1398569.7|2974926.3|4641678.8|6180298.6|9682430.9|12145655.4|23798239.4|27095257.6|34638639.5|34649668.4|964751.7|1570974.6|2903744.8|5178178.0|6262858.0|10080996.9|15159436.7|23811753.5|27562031.7|27562031.7|27562031.7|coinbase|15066|BTC_USD|43075.665|0.000023|4403|61|128|229|367|479|673|843|1019|1182|1413|1653|45|128|236|329|462|761|994|1211|1407|1669|1882|556046.5|2587653.9|3715489.8|6160378.4|7068245.5|8417420.8|8923983.4|10133270.3|10985503.1|12541177.2|14744535.2|509337.4|1692854.7|5128842.4|7284153.4|10906818.7|13971873.4|15271797.8|20994781.7|22072396.0|25688563.5|26363627.0|bitfinex|2500|BTC_USD|43061.5|0.006967|53214|32|73|116|153|188|260|317|372|430|500|596|31|68|108|129|164|250|331|403|478|561|637|1313359.1|3554482.0|5068893.4|12435590.4|14143214.9|16706565.6|19844077.4|22384372.1|24376745.0|31040622.8|31816638.3|892950.4|3062768.6|9182867.8|11231641.3|13235250.5|15894547.3|18057031.4|20590974.1|29439187.3|31792895.0|33588380.1|bitstamp|3413|BTC_USD|43069.175|0.052961|16698|25|48|64|77|91|111|132|157|181|215|245|25|49|65|74|96|181|220|241|261|290|314|344832.7|991387.4|2016772.3|2982593.2|3712468.2|3747083.8|3983685.1|4206967.1|4291843.6|4451358.0|4896323.2|361917.2|1254247.9|2308972.1|2788216.9|2990570.6|4492235.7|4580401.2|5743382.9|5881223.8|5955714.4|6063485.6
1642205881|2|2022-01-15 00:18:03|binance|5000|BTC_USD|43018.215|0.000023|46005|125|207|594|985|1344|2074|2773|3495|4177|5000|5000|99|207|453|741|1055|2199|3185|4158|5000|5000|5000|968518.8|1374518.0|3033427.1|4750066.6|6932964.6|10069416.7|12298007.1|23764612.6|27329334.6|34806271.2|34806271.2|907565.6|1401444.3|2670528.7|4886217.1|6055688.7|9558393.5|12239724.0|22787497.5|27582963.2|27582963.2|27582963.2|coinbase|15076|BTC_USD|43038.78|0.007017|2876|80|146|276|416|524|710|880|1057|1223|1467|1697|65|136|249|346|430|762|998|1213|1414|1673|1893|941514.2|2023212.8|3831929.5|6402988.0|7309488.4|8642787.9|9137806.6|10306831.0|11440755.1|13083380.8|14913888.1|920084.8|2170642.3|5848954.4|6122560.6|8102130.3|14477425.9|15853130.4|21682375.4|22652371.9|26169424.6|26922496.1|bitfinex|2500|BTC_USD|43033.5|0.002324|5735|36|74|121|157|188|258|314|368|429|504|604|32|78|118|140|167|257|339|409|482|561|640|1206915.3|3803657.6|5881195.7|13305526.1|14806538.8|17262448.5|20850905.0|22753079.2|26414955.0|31459007.0|32642681.8|863962.7|2787241.8|9240093.1|10819297.8|13332422.5|15934766.5|17617295.0|20849118.3|29700147.0|31923672.9|32510648.6|bitstamp|3411|BTC_USD|43041.405|0.048999|16535|24|48|64|79|93|112|134|158|181|219|247|25|51|67|75|85|173|222|243|263|287|312|384733.5|1143059.2|2188418.7|3175512.4|3755069.5|3800134.9|4059803.5|4249141.8|4333379.9|4508245.1|4957802.0|374167.0|1393990.1|2053859.4|2381745.1|2968818.8|4538904.9|4630249.8|5793185.5|5931072.8|5987593.1|6069388.8
1642205941|2|2022-01-15 00:19:03|binance|5000|BTC_USD|43043.985|0.000023|125742|118|220|544|939|1299|2043|2750|3484|4157|5000|5000|104|234|484|781|1175|2299|3286|4252|5000|5000|5000|1154403.6|1605092.8|3171202.6|4705840.1|6493881.4|10311180.8|12529081.4|24114138.4|27437182.3|34860725.0|34860725.0|906812.9|1380906.8|2768992.3|5273826.3|6145200.5|9774787.2|15155370.2|23768655.4|27587404.5|27587404.5|27587404.5|coinbase|15084|BTC_USD|43062.005|0.004343|13495|74|151|271|405|517|705|868|1042|1208|1446|1683|73|150|268|357|474|783|1017|1232|1430|1696|1909|868178.3|2219456.7|3927207.2|6495117.8|7385826.3|8638628.7|9157542.8|10356300.3|11235050.4|12810702.2|14966131.5|877703.7|2078648.5|5597076.1|7855895.5|7980157.9|14466476.5|15771363.5|21557385.5|22651967.7|26128008.5|26789905.8|bitfinex|2500|BTC_USD|43054.5|0.002323|21180|35|69|118|156|187|260|317|371|431|500|598|32|75|111|135|166|254|333|403|475|559|634|1344620.1|3846309.2|5714284.8|11603737.6|14751698.9|17058359.6|20829821.2|22738952.5|26392548.8|31402430.1|32252147.5|812653.8|2974896.6|8012132.2|10702021.7|12257168.5|14923110.3|17068049.7|19606168.9|28451587.5|30799696.1|31461307.1|bitstamp|3417|BTC_USD|43061.795|0.048001|20013|27|54|69|83|97|116|138|162|185|221|249|26|51|62|72|92|177|219|240|259|287|310|416951.6|1213909.9|2241817.4|3228813.6|3808368.3|3841997.5|4079448.5|4302070.4|4386737.0|4552090.0|4991216.5|342254.3|1356014.0|1958664.8|2742891.8|2944085.9|4446128.2|4535096.6|5698078.2|5835898.7|5892635.1|5978000.2
1642206002|1|2022-01-15 00:20:03|binance|5000|BTC_USD|43025.355|0.000023|93196|134|224|586|977|1347|2067|2768|3490|4174|5000|5000|103|226|471|763|1099|2250|3221|4200|5000|5000|5000|981175.8|1689918.3|3270304.2|4853671.3|7042561.1|10189832.3|12350641.1|23819931.5|27370353.2|34605776.5|34605776.5|1027248.5|1667089.9|2922787.6|5251638.8|6431957.8|9835910.8|12606808.9|23941988.5|27205302.5|27205302.5|27205302.5|coinbase|15084|BTC_USD|43040.925|0.000023|18620|95|156|283|424|530|717|884|1062|1228|1469|1703|65|146|258|356|441|774|1009|1222|1425|1684|1906|1183506.2|2307485.8|3883700.1|6485242.9|7357695.3|8689855.7|9179268.6|10307792.8|11442736.8|13080397.0|14919537.2|872122.6|1950512.8|5830772.0|8079152.9|8170789.3|14547285.4|15951770.7|21751005.9|22716454.6|26235840.1|27023574.3|bitfinex|2500|BTC_USD|43043|0.009293|6503|38|77|123|159|191|265|322|375|434|508|605|36|79|114|135|165|249|332|404|474|555|634|1366450.3|3934647.1|5474738.0|11866995.8|14511692.2|17008345.6|20596824.9|22498850.6|26152445.9|31191745.1|32177701.3|979036.1|2943780.5|7972925.0|9723518.4|12208882.0|14796134.9|16380205.6|19564011.0|28410829.0|30643500.9|31220631.6|bitstamp|3413|BTC_USD|43047.94|0.043905|5023|24|50|66|79|94|112|136|160|183|219|248|27|51|68|77|89|176|223|245|264|291|314|307448.1|1090346.8|2114795.8|3101771.4|3681426.2|3714955.3|3986180.6|4175519.0|4259757.0|4426294.3|4883724.7|366561.6|1293911.3|2054831.5|2382741.3|3017500.8|4540625.5|4631221.9|5794178.0|5932044.9|5997734.6|6079404.2
1642206062|1|2022-01-15 00:21:03|binance|5000|BTC_USD|43000.005|0.000023|35504|132|269|661|1038|1394|2132|2833|3536|4250|5000|5000|80|197|433|694|1003|2114|3103|4102|4987|5000|5000|1003117.6|2445199.3|3759890.9|5143820.8|7273109.8|10207206.1|12561917.1|23794127.7|27542156.6|34833670.8|34833670.8|896655.5|1573906.9|2297649.4|4177459.2|6219216.0|9541776.2|11896534.7|23014046.6|27185360.2|27189292.1|27189292.1|coinbase|15081|BTC_USD|43014.54|0.003394|2476|97|172|312|439|556|727|902|1075|1247|1497|1721|66|142|247|352|428|751|990|1213|1416|1666|1889|973289.2|2773047.4|5493864.6|6869562.1|7205083.5|8523897.3|8982279.8|10189380.5|11488077.2|12913222.5|14761232.8|827435.1|2046981.6|5864544.0|6027537.7|8168698.1|14600356.2|15907780.5|21405793.4|22624128.1|26164993.8|26583117.0|bitfinex|2500|BTC_USD|43016|0.009299|11412|36|77|128|164|201|270|323|379|441|516|620|31|75|106|127|154|243|324|394|466|546|624|1337775.5|4267515.7|10118771.9|11858345.1|15081505.7|17180223.8|20580309.1|22488471.5|30706313.0|31211065.4|32767540.7|951477.7|2874247.4|7409668.7|9977313.1|12695139.9|15237977.3|16934107.7|20164913.8|26343749.6|31370857.9|31951832.0|bitstamp|3404|BTC_USD|43017.835|0.047399|20134|24|43|58|74|89|110|130|153|176|214|244|23|50|67|76|84|166|220|241|263|288|314|310964.2|1174822.9|1972508.8|2959628.5|3539243.8|3785407.6|3844441.3|4054207.0|4146439.6|4295241.4|4748113.8|302192.0|1279661.0|2032364.1|2379047.1|2835514.8|4402974.5|4582663.9|5745919.9|5928354.3|5986119.6|6080230.0
1642206121|1|2022-01-15 00:22:02|binance|5000|BTC_USD|42998.505|0.000023|124091|115|274|674|1055|1414|2153|2855|3556|4272|5000|5000|92|191|402|665|974|2081|3064|4067|4952|5000|5000|1061565.4|1718139.6|3663188.2|5228364.8|7769353.2|10343626.1|12698571.9|23933374.0|27679496.9|34739878.4|34739878.4|906488.5|1763019.4|2531433.2|4467564.5|6458141.1|9602263.8|11918815.8|23040596.5|27200445.3|27875394.9|27875394.9|coinbase|15062|BTC_USD|43021.625|0.000023|12092|63|146|283|414|528|703|873|1050|1220|1471|1696|66|131|233|335|413|740|980|1200|1404|1656|1879|1209787.3|2972553.4|5888477.8|7428448.2|7765082.1|9083148.3|9542295.5|10748077.5|12044782.6|13451661.1|15276969.0|831865.1|2071646.2|5643224.5|5934354.6|8008927.0|14382571.3|15755443.0|21184100.3|22412969.3|25999635.2|26525341.8|bitfinex|2500|BTC_USD|43015.5|0.002325|18697|36|84|137|170|208|276|329|385|447|522|627|33|75|109|133|158|246|329|399|472|552|630|1125304.3|3554466.6|9852790.2|11401938.2|14899593.4|16998343.8|20398429.1|22306591.5|30524432.9|31029185.3|32589909.7|929857.7|3031266.9|7680932.3|11374674.3|12865761.4|15408726.7|17104826.8|20335630.2|26514600.9|31541709.3|32122683.3|bitstamp|3414|BTC_USD|43020.7|0.037563|3506|27|49|68|84|98|118|140|163|186|224|254|22|50|60|69|78|159|214|234|257|280|305|441337.8|1089332.6|2136443.1|3123562.7|3703078.1|3949257.2|4008375.5|4218141.2|4310373.8|4459175.7|4912048.0|305588.7|1311942.4|1920246.3|2266929.4|2723497.0|4290856.7|4470566.9|5633802.2|5816257.0|5872757.5|5954528.1
1642206181|1|2022-01-15 00:23:02|binance|5000|BTC_USD|43013.995|0.000023|39940|102|214|622|1009|1362|2098|2796|3517|4213|5000|5000|90|197|422|710|1015|2154|3142|4116|4995|5000|5000|946537.5|1559332.3|3566011.6|5105585.8|6985820.5|10120722.1|12491881.2|23898093.9|27514560.4|34714058.4|34714058.4|1434452.0|1980236.1|2663382.5|4739671.6|6567971.5|10082359.5|12872055.5|23417547.9|28213846.5|28214182.8|28214182.8|coinbase|15065|BTC_USD|43039.175|0.000023|131|63|133|259|396|505|694|864|1041|1208|1451|1682|64|140|248|346|431|762|998|1213|1415|1673|1893|791593.5|2228737.7|3822774.2|6455905.8|7359402.3|8823508.9|9188056.9|10314018.4|11449042.0|13095124.2|14924937.4|846507.4|1780678.2|5557056.6|5917533.6|7897104.6|14272398.9|15648103.4|21357513.4|22322960.2|25893492.1|26740710.0|bitfinex|2500|BTC_USD|43031|0.009296|45284|37|81|130|164|200|266|323|378|440|515|616|30|75|109|130|157|245|329|397|470|550|628|1322886.5|3722095.5|5437532.4|11742083.0|14586933.5|17029574.2|20617030.6|22518443.2|30740959.0|31235687.0|32453316.0|768997.5|3111429.0|8459654.7|10453464.7|12442967.1|14986912.1|17388418.4|19969906.3|28896516.9|31120438.3|31694999.8|bitstamp|3417|BTC_USD|43042.225|0.039519|4374|24|50|70|85|98|118|140|164|187|225|252|28|48|60|69|79|167|215|236|256|282|307|417718.9|1039965.6|2150904.4|3137998.1|3717455.2|3762620.6|4022289.2|4211627.5|4295865.6|4470730.8|4920248.2|355451.3|1386043.8|1913033.6|2240943.4|2828093.0|4398451.9|4489424.0|5652359.7|5790247.0|5850553.6|5932349.4
1642206241|1|2022-01-15 00:24:02|binance|5000|BTC_USD|43038.055|0.000023|21197|93|179|526|920|1277|2015|2724|3455|4138|5000|5000|96|230|469|773|1142|2264|3248|4222|5000|5000|5000|722369.1|1237152.0|2778098.9|4669578.2|6221937.1|10051361.0|12128804.5|23675796.7|27171297.2|34548336.7|34548336.7|859341.8|1531317.4|2793532.9|5218947.5|6310616.5|9817331.9|14745384.6|23780202.8|27653585.4|27653585.4|27653585.4|coinbase|15049|BTC_USD|43056.835|0.000023|17928|62|114|235|366|477|665|833|1013|1173|1418|1649|52|139|259|353|457|775|1009|1224|1418|1687|1899|945428.0|2083597.9|3792661.2|6419298.3|7309063.6|8699936.9|9133143.5|10241362.8|11119697.5|12744271.3|14853617.3|849622.9|1966288.4|5738123.6|8014679.7|8128433.2|14604570.8|15908614.4|21575548.2|22530881.3|26264565.8|26935327.8|bitfinex|2500|BTC_USD|43062.5|0.002322|21759|30|78|120|162|197|268|324|380|438|506|601|31|74|114|145|186|277|358|430|503|585|661|1042768.1|3477990.3|5003579.5|11267450.9|14159386.0|16722631.4|19860337.5|22401995.9|26024221.5|31040870.9|31752460.9|975129.1|3358321.5|10147584.2|13443788.0|14024073.6|16733489.0|18893835.5|21434832.9|30351909.5|32703585.1|34499070.1|bitstamp|3421|BTC_USD|43073.295|0.044738|17008|23|53|71|85|99|118|140|165|188|223|253|24|46|58|67|93|177|213|236|254|283|307|303377.6|1037069.3|1687943.0|2971791.0|3701330.8|3735882.0|3972547.7|4195829.7|4280685.8|4440220.6|4885600.8|489321.0|1432347.2|2171595.0|2650839.8|3293018.1|4355692.9|4443024.1|5606046.3|5743846.7|5809739.6|5917510.8
1642206301|2|2022-01-15 00:25:03|binance|5000|BTC_USD|43025.035|0.000023|30597|118|203|587|981|1350|2074|2776|3499|4181|5000|5000|103|244|479|770|1104|2254|3227|4201|5000|5000|5000|1000333.9|1590898.0|3299615.6|4886970.1|7119482.1|10268288.7|12430349.4|23900781.5|27460482.7|34693901.1|34693901.1|1023032.2|1624553.3|2900437.6|4965296.6|6192701.2|9738056.7|12557552.0|23892601.2|27141568.6|27141568.6|27141568.6|coinbase|15083|BTC_USD|43045.945|0.000023|8718|76|147|273|411|523|705|880|1056|1221|1463|1696|61|154|274|366|456|788|1022|1234|1436|1698|1914|805070.5|1975919.5|3493410.2|6157481.5|7024100.8|8408630.5|8862547.7|9990358.8|10884167.4|12576190.9|14593195.8|965621.9|2229631.5|5819878.5|8067114.8|8177722.1|14535873.7|15944017.9|21619056.6|22587019.3|26180716.0|26912986.6|bitfinex|2500|BTC_USD|43044|0.004646|27926|38|75|121|160|193|263|321|382|438|511|608|36|80|126|153|192|288|373|444|512|594|672|1244763.2|3441088.8|5168402.7|12172175.6|14130541.9|16627003.1|20215298.7|22144793.9|27814254.5|30785963.4|31711030.2|1073456.1|3113790.4|8399214.5|10237343.4|12604395.8|15242799.2|17484566.7|20027236.1|28941150.6|30109002.0|30596137.2|bitstamp|3412|BTC_USD|43049.535|0.034402|8772|25|51|66|79|93|111|135|159|180|218|247|26|51|64|73|86|173|220|242|260|289|311|314329.7|1122408.8|2019249.9|3006100.8|3585471.1|3619000.3|3890225.5|4079563.9|4163739.7|4330339.2|4787769.6|352680.1|1349543.2|1979714.8|2307624.6|2942404.6|4465887.2|4556125.9|5719128.3|5856928.2|5921952.3|6003599.6
1642206362|2|2022-01-15 00:26:04|binance|5000|BTC_USD|43000.005|0.000023|38461|124|258|664|1044|1403|2142|2846|3549|4261|5000|5000|78|202|431|699|1003|2113|3102|4100|4985|5000|5000|1044113.5|1786578.7|3957101.6|5256973.8|7439025.3|10368953.6|12774881.5|23985994.6|27742003.4|34805405.8|34805405.8|971116.8|1639437.1|2449322.4|4100448.0|6165446.8|9633667.1|11959183.5|23077753.8|27248153.7|27252179.4|27252179.4|coinbase|15096|BTC_USD|43024.9|0.003207|3697|78|158|303|439|558|733|902|1079|1251|1501|1723|72|167|311|463|577|918|1152|1377|1579|1829|2052|1067009.6|2903765.0|5538435.3|6489867.1|7416847.8|8801988.7|9144940.1|10350810.2|11648287.6|13053683.8|14874764.2|877662.5|1755851.1|5322735.5|5706526.5|7703100.0|14080210.8|15451648.1|21153968.0|22129565.4|25645387.9|26279248.2|bitfinex|2500|BTC_USD|43026|0.004648|44796|37|77|126|162|198|266|321|386|442|518|620|30|82|130|153|191|287|370|441|511|593|669|1179923.5|3884081.9|7974581.7|12937747.9|15311906.0|17392393.2|20979842.4|22911480.3|31074380.8|31581863.8|32784914.7|689276.1|2666330.5|9130664.0|10516707.7|13196594.6|15754089.4|17530471.9|20781498.5|26895790.9|30777214.5|31351735.8|bitstamp|3401|BTC_USD|43024.95|0.048483|11993|21|42|58|73|86|106|128|151|174|211|240|25|46|64|72|80|164|216|237|259|284|310|281649.4|1033123.5|1929908.1|2916877.1|3496113.5|3742213.2|3801331.5|4011097.1|4103329.8|4252111.2|4700847.9|381639.9|1204147.4|1862287.2|2208949.9|2665417.6|4233512.5|4412487.4|5615853.7|5758177.6|5818298.0|5926643.8
1642206422|1|2022-01-15 00:27:03|binance|5000|BTC_USD|43014.305|0.000023|99253|116|231|636|1023|1378|2113|2816|3537|4232|5000|5000|89|207|441|733|1043|2176|3165|4140|5000|5000|5000|970251.8|1543045.4|3480116.7|4883146.6|6959481.3|10094108.6|12526098.4|23912819.3|27534568.5|34623341.0|34623341.0|957876.9|1591720.8|2301895.2|5236633.9|6218216.6|9732217.8|12521962.8|23068971.6|27873497.4|27873497.4|27873497.4|coinbase|15093|BTC_USD|43036.11|0.003532|1519|64|145|284|426|543|724|897|1070|1238|1483|1712|70|173|322|470|585|924|1160|1377|1578|1838|2056|1164870.5|2291685.5|3901339.4|6567042.9|7474778.2|8865266.2|9213163.4|10339252.8|11474501.9|13127360.9|14956762.6|805724.1|2148636.5|5695383.1|6068748.4|8056612.6|14433537.5|15802719.9|21519045.6|22484935.8|26054962.9|26907819.7|bitfinex|2500|BTC_USD|43037|0.009294|21057|36|78|133|168|199|272|328|391|447|523|620|33|68|114|142|179|276|359|430|500|580|661|1360286.6|3844774.1|6165770.3|12436145.5|15207810.8|17704247.1|21292409.2|23222063.9|31384877.3|31880301.2|32910171.6|780889.8|4122087.9|8686069.0|10816172.6|12592670.8|15396738.6|16955836.4|20176421.2|29093872.8|30162651.2|30749581.6|bitstamp|3406|BTC_USD|43039.185|0.059225|20921|22|45|62|77|89|111|131|154|178|215|244|27|51|63|71|81|169|216|239|259|283|309|231789.7|917538.1|1911292.0|2896885.8|3476058.5|3722242.4|3780833.9|3970130.9|4083338.6|4229234.1|4680443.8|364523.6|1351160.5|1934582.9|2262152.7|2849127.2|4419312.5|4509658.6|5673593.0|5811480.4|5868000.6|5960487.9
1642206482|1|2022-01-15 00:28:03|binance|5000|BTC_USD|43035.655|0.000023|47932|98|204|558|957|1315|2050|2767|3495|4174|5000|5000|116|251|493|794|1149|2279|3262|4231|5000|5000|5000|972546.7|1455871.4|3190098.0|4681021.3|6408734.5|10113875.1|12406096.2|23932787.3|27422924.5|34683671.7|34683671.7|980799.6|1600738.0|2879321.7|5288116.4|6464216.1|9998632.6|14921488.1|23967335.4|27843821.8|27843821.8|27843821.8|coinbase|15107|BTC_USD|43059.445|0.000023|79352|75|146|279|414|536|721|891|1066|1231|1470|1705|79|184|348|486|624|945|1178|1392|1593|1855|2070|1114395.1|2366762.3|4068524.0|6685891.2|7579309.1|8929354.7|9355088.0|10421129.1|11302247.5|12889740.4|15042404.5|978414.9|2083346.0|5628347.0|7916298.7|8047218.7|14524720.7|15828813.1|21496047.9|22590413.8|26216703.4|26886662.3|bitfinex|2500|BTC_USD|43057.5|0.002322|22752|34|79|119|161|194|266|323|384|442|509|606|37|81|122|154|194|289|370|441|511|596|672|1360606.1|3775345.8|5267156.2|11473041.5|14364185.7|16925369.8|20696537.1|22633126.9|28302480.4|31244321.3|32026089.3|940156.7|3169231.7|8442915.9|11659311.4|12408753.6|15155732.3|17316470.8|19856898.9|28766938.3|29962289.6|31766623.5|bitstamp|3415|BTC_USD|43059.77|0.034650|13742|29|51|69|83|96|115|137|161|184|220|249|30|48|62|71|90|175|218|239|258|287|310|347531.7|1044420.1|2036298.8|3021795.2|3601065.5|3634694.7|3872145.6|4094767.6|4179434.1|4344787.1|4783934.0|413610.7|1328653.1|1980628.5|2742715.6|2943693.9|4445931.9|4534920.4|5697902.0|5835722.5|5897626.5|5982991.6
1642206541|1|2022-01-15 00:29:02|binance|5000|BTC_USD|43047.935|0.000023|33228|104|210|533|929|1287|2029|2747|3481|4152|5000|5000|111|257|496|798|1198|2319|3305|4264|5000|5000|5000|922228.7|1652908.5|3196466.7|4743279.9|6311286.7|9900502.7|12538881.9|24092065.9|27422584.3|34824304.4|34824304.4|896294.7|1601852.7|2786419.6|5236471.8|6442245.2|10001696.6|15342703.9|23969760.2|27772805.2|27772805.2|27772805.2|coinbase|15095|BTC_USD|43066.985|0.000023|49662|72|133|256|395|516|704|873|1051|1217|1450|1686|79|186|346|491|633|946|1181|1391|1591|1853|2069|1149008.4|2170678.5|3892581.0|6503778.6|7416227.3|8680317.6|9166981.6|10295228.3|11182873.1|12720289.5|14920998.0|870434.6|2148110.2|5684343.1|7966399.3|10984572.6|14583458.7|15887203.1|21544425.6|22642470.0|26167399.6|26842382.3|bitfinex|2500|BTC_USD|43062.5|0.002322|5175|40|81|118|157|193|263|320|381|437|505|600|36|84|125|155|198|290|369|441|513|595|671|1426117.6|3576984.9|4878307.4|11068122.0|13960241.9|16521201.0|20287951.4|22228462.3|25824080.1|30840125.0|31550478.3|955772.4|3804261.7|8330575.9|11685385.0|12403696.8|15143555.3|17304591.5|19846165.0|28762705.2|29959564.8|31755049.9|bitstamp|3413|BTC_USD|43062.87|0.020249|8299|29|50|67|81|94|113|133|159|182|218|246|22|49|61|70|89|176|217|238|257|285|308|339971.4|1051771.9|1996199.0|2981695.4|3560079.3|3594594.8|3831175.8|4054667.7|4139334.3|4304687.3|4743813.9|256060.0|1373527.4|1980282.1|2742369.2|2943463.3|4445995.3|4534574.0|5697555.6|5835376.1|5892112.6|5977477.6
1642206602|1|2022-01-15 00:30:03|binance|5000|BTC_USD|43055.245|0.000023|68956|106|204|506|891|1255|1999|2716|3457|4116|5000|5000|104|273|529|824|1243|2377|3357|4317|5000|5000|5000|956565.0|1638984.4|3029948.6|4857776.2|6353604.8|9782785.6|12440462.9|24016026.6|27338543.5|34822922.3|34822922.3|1043459.0|1708625.5|3030980.0|5308798.7|6340790.9|10356863.7|15461890.3|24102590.0|27868989.8|27868989.8|27868989.8|coinbase|15099|BTC_USD|43079.585|0.000023|13785|66|124|242|391|504|699|872|1041|1206|1435|1676|83|195|356|494|659|956|1186|1403|1598|1862|2077|1144336.4|2363111.1|4141912.2|6630449.1|7505972.0|8860911.0|9354317.4|9690304.6|11332451.1|12899354.9|15098801.8|770778.9|2242597.4|5706558.9|7958390.4|11578106.1|14653564.4|15955747.0|21630961.2|22633304.5|26263348.2|27071836.1|bitfinex|2500|BTC_USD|43079.5|0.002321|72607|35|76|114|150|188|260|315|373|432|499|588|35|85|129|161|207|297|377|445|520|601|678|1085660.2|3594444.7|5217163.2|11328500.2|14267714.3|16978108.6|20178221.8|22601428.7|26222719.9|31215228.2|31818231.0|890300.9|3787921.7|8281824.5|10196781.3|12448166.5|14928486.6|16872555.8|19415779.2|28434869.9|29529778.4|31375741.5|bitstamp|3411|BTC_USD|43076.615|0.024723|7528|23|45|59|74|90|109|131|155|178|212|244|22|48|63|72|99|182|217|240|258|286|310|307169.7|1063982.8|1562109.5|2846234.9|3574526.3|3609077.5|3845743.3|4069004.7|4153670.9|4308150.7|4758381.4|276693.4|1267190.0|2220538.3|2677663.6|3783520.7|4382897.3|4469040.4|5632062.6|5769863.0|5855361.1|5963132.2
1642206661|2|2022-01-15 00:31:03|binance|5000|BTC_USD|43099.505|0.000023|200789|92|181|383|768|1132|1904|2581|3313|3986|4841|5000|144|311|593|901|1477|2511|3507|4440|5000|5000|5000|994917.3|1498370.6|2805662.2|4743285.0|5524861.2|9845448.2|11530266.9|14673897.6|25585101.0|34656117.9|34953257.9|1233125.6|1990747.4|3499027.5|5655983.6|8067406.5|10378052.8|17877331.2|24208071.2|27796710.2|27796710.2|27796710.2|coinbase|15063|BTC_USD|43108.725|0.000023|16883|39|88|178|322|453|644|813|981|1154|1369|1615|86|198|354|481|654|956|1169|1388|1588|1857|2067|363507.4|1232690.8|4411955.5|5179092.0|6042342.8|7425684.6|7914635.7|8255219.8|9708681.8|11466255.8|13306964.7|703994.7|2483051.7|5782849.6|8018254.3|11642654.5|15062098.7|16104185.3|21728854.7|24159175.5|26439061.2|27250685.5|bitfinex|2500|BTC_USD|43121|0.004638|2892|33|71|108|154|187|259|315|373|435|498|582|38|85|120|159|209|296|369|441|513|597|671|1072185.8|3466830.3|5434560.2|12887134.3|15360019.3|17637390.7|20730439.5|23045288.2|27206003.5|32526638.4|32967910.9|879121.4|4277264.4|8538962.5|11404089.3|12639280.7|15102205.9|17182632.6|19903293.8|28800926.4|29747259.5|31351551.0|bitstamp|3419|BTC_USD|43116.5|0.048009|17428|29|52|65|77|93|114|135|157|180|211|249|20|49|63|73|110|195|217|240|261|292|314|548000.6|1287946.4|1969421.4|2678564.8|3644353.2|3830367.5|4067686.1|4180665.3|4366410.5|4474365.6|4980288.0|284187.4|1502417.5|2277334.5|2753941.2|3993179.7|4474750.9|4545294.4|5708315.9|5850625.1|5946999.0|6114131.2
1642206721|1|2022-01-15 00:32:02|binance|5000|BTC_USD|43076.695|0.000023|125224|96|174|416|809|1176|1929|2619|3381|4030|4905|5000|106|294|568|881|1379|2444|3440|4398|5000|5000|5000|695347.2|1124778.4|2497590.4|4540796.4|6160984.9|9559811.2|11103179.3|23604397.2|26960342.3|34269720.7|34586723.4|1199706.2|2014884.9|3233706.1|5465630.1|8166427.6|10523361.3|16106046.0|24341868.1|27990539.1|27990539.1|27990539.1|coinbase|15111|BTC_USD|43106.455|0.000023|22309|67|132|225|369|499|692|863|1029|1201|1419|1665|98|216|380|508|680|985|1196|1417|1615|1886|2095|936455.0|2105214.4|5260962.4|6028914.5|6894551.1|8295521.3|8792066.1|9132198.5|10585671.6|12343348.7|14243970.9|870756.0|3066922.4|6173957.7|8409337.2|12034073.3|15453672.1|16495536.8|22120388.7|23234568.9|26882105.5|27705131.5|bitfinex|2500|BTC_USD|43104.5|0.020879|25358|33|73|107|151|186|259|314|373|432|496|582|35|79|120|151|203|291|368|439|512|597|672|1131790.2|3549767.6|9983981.7|13807620.4|15803010.6|17504011.3|20243149.4|22936921.2|27044039.5|32029618.8|32457443.0|777674.0|3567966.1|9097111.9|10522596.7|12953549.2|15653559.2|17379001.1|20273138.2|29338803.8|30101479.5|31898779.9|bitstamp|3418|BTC_USD|43103.93|0.063242|19703|25|50|65|76|92|115|134|156|181|215|249|24|49|65|74|109|193|220|242|261|292|314|451857.2|1213118.7|2025048.3|2603757.7|3569546.0|3757531.2|3993923.4|4106902.6|4294807.5|4444548.1|4906545.6|356927.2|1259242.7|2270033.9|2747261.2|3985515.2|4466379.9|4538655.3|5701656.4|5839499.3|5919735.6|6093540.1
1642206781|2|2022-01-15 00:33:03|binance|5000|BTC_USD|43047.855|0.000023|20693|120|211|520|904|1256|1995|2711|3444|4115|5000|5000|91|253|520|825|1225|2348|3332|4298|5000|5000|5000|1126036.9|1939606.1|3678575.2|4890164.4|6547958.5|9762906.6|12250909.9|23810199.9|27168142.6|34680485.1|34680485.1|1008487.1|1568626.3|2898789.2|5349927.9|6558024.7|10118278.0|15483352.6|24105283.1|27262022.9|27262022.9|27262022.9|coinbase|15116|BTC_USD|43077.855|0.000023|2380|80|147|270|412|526|719|891|1063|1227|1457|1697|64|174|336|477|639|939|1170|1387|1584|1847|2065|1025280.3|2212169.1|5793061.7|6171675.9|7047915.1|8414448.2|8915791.0|9280844.8|10894164.9|12462704.0|14663044.7|819160.2|2006966.8|5802449.3|8318000.5|11966534.4|15027574.9|16363979.7|21966686.2|23079851.4|26576837.3|27424850.7|bitfinex|2500|BTC_USD|43073.5|0.002322|54851|39|82|126|164|202|273|328|386|443|511|603|31|81|124|154|203|290|370|442|513|595|671|1375461.3|4069203.6|10413950.7|13340658.9|15877250.5|17761226.4|21472703.3|23411430.3|27018339.3|32032950.0|32625831.6|680918.9|4981322.0|8461765.9|10377604.3|12929893.1|15226323.6|16739299.0|19939597.3|24113217.7|30060126.5|31850245.7|bitstamp|3414|BTC_USD|43078.845|0.052346|13273|24|45|62|74|91|112|134|155|181|214|247|24|49|68|77|105|187|222|245|263|290|316|494529.2|967493.8|1709437.9|2676316.2|3405900.4|3441615.6|3678281.4|3791891.2|3986209.0|4136531.7|4590919.5|347240.7|1034961.3|1964531.3|2441754.9|3547862.3|4146988.6|4233131.7|5396153.9|5533954.3|5589961.7|5787385.9
1642206842|1|2022-01-15 00:34:03|binance|5000|BTC_USD|43003.855|0.000023|59665|139|266|659|1036|1390|2118|2826|3528|4235|5000|5000|81|176|432|703|1013|2135|3118|4111|4991|5000|5000|1075446.7|1856663.7|3535556.0|4613369.7|6260322.1|9197326.9|11030093.2|22264250.1|25949648.8|33348963.0|33348963.0|843514.5|1394450.2|2070378.3|3252615.5|4793210.4|8306206.7|10593432.3|20093204.2|24265687.1|24280752.6|24280752.6|coinbase|15098|BTC_USD|43031.485|0.000023|25812|82|161|306|443|558|735|907|1085|1254|1496|1721|58|127|283|439|552|897|1132|1353|1552|1810|2032|1034465.7|2339243.8|5579738.2|6069882.0|6978237.1|8429849.7|8773267.4|9858561.8|10995236.2|12652284.3|14476718.8|776991.9|2032746.4|3391613.1|6408419.2|8425834.8|14794950.2|16204002.4|21910541.0|22917245.0|26440661.9|27254987.5|bitfinex|2500|BTC_USD|43034.5|0.006971|4489|33|73|124|159|192|262|317|380|436|511|609|36|87|120|151|186|282|365|436|506|585|664|1073113.5|4000590.1|9486451.4|12916513.5|14079782.3|16135580.1|19668979.3|21599031.1|29773263.8|30266775.2|31385378.6|1029201.8|3237462.3|8453489.0|10406776.6|12281605.9|15149476.9|16945690.3|20191749.7|24270714.3|30189347.3|30776323.0|bitstamp|3409|BTC_USD|43034.555|0.049193|10880|26|48|64|77|90|114|136|157|181|218|248|26|51|66|73|80|168|217|239|259|281|308|351131.2|1115437.6|1926388.7|2207491.8|2787128.2|3034476.1|3093594.4|3282364.5|3395572.2|3541467.8|3993110.9|350926.7|1262443.0|1552276.9|1878120.9|1878271.4|3114774.5|3205857.9|3271987.7|3409875.0|3465577.4|3548640.7
1642206901|2|2022-01-15 00:35:03|binance|5000|BTC_USD|43009.775|0.000023|30978|130|265|664|1049|1399|2124|2829|3534|4238|5000|5000|88|176|423|703|1009|2142|3129|4111|4984|5000|5000|1073931.7|1831672.3|3572152.8|4481481.6|6127014.0|9077598.9|11043216.1|22408813.8|26069591.5|33222175.8|33222175.8|1037227.7|1570581.7|2177547.0|3600710.6|5084640.9|8491744.1|10813208.0|20191697.7|24997367.9|25002202.8|25002202.8|coinbase|15111|BTC_USD|43036.825|0.004717|158|87|169|311|449|565|743|916|1092|1259|1502|1730|63|136|299|450|565|906|1142|1359|1562|1821|2041|1015587.0|2245130.8|5551514.3|6471125.9|7388287.3|8824436.5|9183579.1|10269160.8|11405916.9|13057775.8|14886542.0|808646.9|1971203.5|3660689.6|6413146.1|8400839.0|14774016.9|16179053.1|21896260.8|22898881.0|26437580.2|27333777.9|bitfinex|2500|BTC_USD|43036.5|0.006971|24280|36|87|137|174|208|279|334|397|452|528|625|33|81|118|146|180|277|359|430|500|580|660|1007767.4|4072624.1|10345825.7|12717098.5|15059141.4|17115109.3|20648508.5|22578560.3|30750880.5|31246304.4|32276174.7|856707.1|3138253.0|7885569.0|9731877.0|11798145.7|14517118.5|16293970.5|19515846.6|23594541.5|29513243.1|30100170.8|bitstamp|3410|BTC_USD|43041.48|0.044236|16926|24|47|63|77|90|112|134|158|181|219|247|27|46|57|65|75|161|210|230|250|274|299|302527.2|1099379.4|1636303.9|2210100.5|2789678.2|2836007.6|3095676.1|3285014.5|3369252.5|3544117.8|3993674.7|396668.5|1360740.4|1579962.3|1905826.7|2036683.2|3143197.1|3233754.9|3299673.1|3437560.4|3503039.0|3584834.7
1642206961|2|2022-01-15 00:36:03|binance|5000|BTC_USD|43000.345|0.000023|22832|139|287|681|1056|1413|2146|2844|3547|4258|5000|5000|88|193|416|692|996|2110|3094|4090|4974|5000|5000|1139266.0|1876836.5|3486847.8|4562245.2|5817732.6|8984419.1|10958160.3|22280001.8|26068375.5|33360526.8|33360526.8|942884.9|1573901.7|2119380.4|3526152.6|5011373.7|8298367.6|10624823.1|20103429.6|24277437.7|24310769.8|24310769.8|coinbase|15099|BTC_USD|43028.695|0.000023|1199|80|167|311|445|562|737|910|1085|1258|1503|1728|59|121|275|428|542|882|1121|1344|1543|1797|2019|916717.4|2133520.0|3042035.6|3938601.0|4892276.0|6326254.2|6678665.7|7838161.3|8891905.5|10547975.3|12373152.4|800962.7|1835465.2|3032788.6|3312062.3|3455916.6|4674214.5|6082971.9|8090713.7|9098026.5|12618039.2|13212204.7|bitfinex|2500|BTC_USD|43026.5|0.006972|17784|36|83|132|170|204|270|324|389|445|521|623|33|78|116|142|178|276|360|430|502|583|659|1079705.6|3918736.1|9689809.3|12061033.8|14421374.6|16458952.7|19965302.4|21896550.3|30067454.5|30574937.5|31777988.4|717136.7|3038591.8|8375305.6|9916962.3|12302237.6|15141280.0|17421949.3|20018890.3|26137773.4|30021437.7|30595959.0|bitstamp|3408|BTC_USD|43029.685|0.048083|16625|24|46|61|75|90|113|135|157|180|217|247|29|51|60|68|76|160|212|233|254|276|302|320815.9|1065597.3|1602601.0|2176397.5|2757066.2|3003423.2|3062541.5|3251332.2|3364519.3|3510414.8|3962057.9|450921.5|1430192.4|1630603.5|1975493.4|1975743.8|3080728.2|3303230.4|3369339.3|3507247.5|3562949.9|3644765.8
1642207021|1|2022-01-15 00:37:02|binance|5000|BTC_USD|42994.415|0.000023|25165|145|303|705|1072|1434|2162|2858|3568|4280|5000|5000|94|198|406|683|986|2089|3064|4080|4964|5000|5000|1025050.9|1708286.6|3212486.1|4276264.4|6255309.3|8879518.5|10693188.8|22030160.8|25810016.2|33092634.8|33092634.8|955086.2|1564378.6|2004001.9|3335870.9|4746171.3|8147270.1|10496872.6|19975582.0|24120665.4|24177821.0|24177821.0|coinbase|15076|BTC_USD|43021.12|0.007113|347|100|178|308|432|548|720|893|1070|1240|1489|1714|73|122|254|401|513|849|1090|1309|1515|1765|1990|1190922.1|2313622.2|3222497.2|4734433.4|5068483.9|6532545.4|6857875.9|8021560.6|9319568.2|10731247.8|12555384.6|833336.7|1981308.4|3226952.8|3525344.7|3650513.0|4866090.5|6276472.4|8006780.1|9274068.9|12813030.0|13295626.0|bitfinex|2500|BTC_USD|43026|0.004648|2626|36|77|130|166|200|269|322|387|443|519|621|32|76|112|137|172|271|352|423|494|575|651|977575.4|3973795.8|9210386.4|11399785.6|13887305.5|15924886.1|19431233.2|21362481.1|29533385.3|30040868.3|31243919.2|903661.0|3265786.8|8366989.7|9908234.4|12293879.3|15194293.5|17412865.8|20010251.7|26129267.2|30012931.5|30587452.7|bitstamp|3409|BTC_USD|43024.815|0.043161|12760|26|46|63|78|93|114|136|159|182|219|248|27|51|61|69|76|160|212|232|254|277|302|279080.6|581718.4|1218429.6|2088735.6|2372074.0|2618272.6|2677390.9|2887156.6|2979389.2|3128170.7|3576907.4|403621.9|1418080.8|1618486.1|1963376.0|1963526.5|3068249.3|3247224.2|3352785.8|3495109.7|3550832.6|3632627.8
1642207081|1|2022-01-15 00:38:02|binance|5000|BTC_USD|42999.995|0.000023|836363|138|290|690|1067|1425|2158|2860|3565|4276|5000|5000|79|191|411|686|988|2098|3082|4083|4967|5000|5000|1150601.5|1941151.1|3343894.2|4577820.6|6375553.2|9198120.3|11173393.4|22510369.8|26299029.1|33321213.9|33321213.9|1446361.1|2368112.4|2873232.8|4452273.0|5593445.3|9020892.1|11347826.8|20823937.1|24992193.8|25664866.1|25664866.1|coinbase|15103|BTC_USD|43030.435|0.000023|2217|74|166|302|449|563|741|914|1090|1262|1505|1729|58|110|255|416|531|872|1109|1330|1529|1784|2008|919895.6|2195562.0|3387723.6|4316495.0|5225166.5|6674135.0|7020012.7|8185557.1|9238466.6|10895340.5|12719470.3|823745.2|1994778.5|2922444.6|3220252.7|3321540.7|4553452.2|5962716.3|7970455.6|8977234.9|12524323.1|13202063.6|bitfinex|2500|BTC_USD|43031.5|0.020915|32977|32|79|128|165|202|271|326|389|446|522|621|32|77|116|145|180|275|358|428|501|580|658|865129.9|3738857.8|8036232.5|12900998.8|15544162.9|17586869.5|21093943.6|23023246.8|31196084.8|31693106.8|32808333.7|1145745.8|3232908.4|8762756.7|11466072.2|12355244.7|15246103.2|17479791.3|20070882.8|28995627.8|30064608.8|30639170.3|bitstamp|3414|BTC_USD|43032.335|0.050962|20594|26|51|68|82|94|119|141|162|186|223|253|23|46|57|64|72|157|208|229|250|272|298|324550.6|600189.4|1236549.5|1810631.3|2389860.7|2636350.1|2695468.4|2884238.5|2997446.2|3143341.8|3594984.9|379233.9|1374087.1|1593304.4|1919396.9|1919647.4|3024996.1|3247133.9|3313242.9|3451151.0|3506853.5|3588669.4
1642207141|2|2022-01-15 00:39:03|binance|5000|BTC_USD|42981.705|0.000023|24849|151|336|743|1116|1480|2195|2892|3597|4345|5000|5000|89|191|392|662|957|2045|3022|4038|4928|5000|5000|1001026.4|1887753.8|3585545.0|4659809.8|6681261.8|9062120.9|11269046.4|22365898.4|27155599.6|33431473.7|33431473.7|1753194.0|2530649.6|3215762.1|4141383.3|5574830.3|9342049.5|11478315.0|21150577.0|25259823.2|25402729.6|25402729.6|coinbase|15102|BTC_USD|43011.775|0.000023|804|94|180|329|469|583|751|928|1103|1275|1524|1748|70|115|248|422|534|866|1108|1329|1533|1781|2009|1129162.0|2267457.7|3344151.2|4730942.3|5052137.1|6516751.9|6839120.7|8005090.3|9304352.0|10735374.4|12582864.6|887047.6|1878788.3|3110546.8|3365837.8|3562800.6|4759075.3|6103341.5|7902236.2|9158824.0|12701297.9|13162038.3|bitfinex|2500|BTC_USD|43015|0.009299|11900|37|80|132|167|200|271|321|385|442|519|623|35|81|118|146|182|279|362|432|505|584|662|1429946.5|4039440.4|11113119.1|13659802.9|15102853.8|17215275.1|20528269.3|22464322.4|30632485.9|31139532.4|32589649.2|877124.1|3108643.7|7519183.8|9996669.5|12348544.7|15239197.7|16767590.0|19999062.2|26182623.8|30057156.8|30638130.9|bitstamp|3411|BTC_USD|43014.47|0.039057|20555|28|48|67|81|96|118|138|161|185|224|254|26|51|60|69|76|156|211|231|253|277|302|460472.1|808538.0|1359034.6|2062244.8|2512238.1|2758500.9|2817534.6|3027300.3|3119624.1|3285769.3|3721331.3|395108.3|1308718.2|1609340.9|1954251.2|1954401.7|3058036.1|3238078.6|3303530.0|3485964.4|3559509.1|3641279.8
1642207202|1|2022-01-15 00:40:03|binance|5000|BTC_USD|42993.755|0.000023|24620|146|316|720|1089|1451|2178|2876|3584|4299|5000|5000|96|203|402|677|980|2082|3064|4082|4965|5000|5000|1041362.9|1929014.5|3456325.7|4521657.3|6308191.2|9141837.5|11099732.4|22449579.3|26230470.3|33254365.4|33254365.4|1665927.2|2369684.1|2895542.7|4209172.0|5389755.4|8977347.0|11301201.5|20823052.2|24896709.1|25010797.0|25010797.0|coinbase|15103|BTC_USD|43024.985|0.000023|4364|88|168|306|449|568|744|916|1093|1264|1514|1735|66|114|249|414|526|869|1103|1328|1531|1781|2004|1410719.7|2236471.5|3491341.3|4383181.6|5328529.3|6763747.3|7119492.7|8283324.2|9582237.6|10992858.2|12813524.9|839335.0|1984062.1|2887817.4|3185452.6|3315330.4|4551464.5|5956654.9|7963567.0|8975834.8|12495347.0|13089311.4|bitfinex|2500|BTC_USD|43025|0.009297|21002|36|84|133|165|199|268|322|387|443|519|621|33|71|109|137|174|272|353|425|496|577|653|1133617.2|3952856.7|9497379.3|11524561.7|14173378.7|16210763.0|19716365.4|21647037.5|29817941.7|30325424.7|31528475.6|834757.6|3173685.8|8507433.2|10488410.6|12154012.3|15053844.8|17270424.0|19868909.4|25987792.5|29871456.8|30445978.1|bitstamp|3414|BTC_USD|43030.2|0.034069|14938|25|50|67|81|96|119|141|163|186|223|253|30|48|58|66|74|158|210|231|252|274|300|292325.0|618813.1|1268795.0|1842752.0|2422155.2|2668512.2|2727630.5|2916421.2|3029608.3|3175503.8|3627146.9|550919.6|1299131.7|1520716.9|1865606.8|1865857.3|2970841.6|3193343.8|3259452.8|3397360.9|3453063.3|3534879.2
1642207261|2|2022-01-15 00:41:03|binance|5000|BTC_USD|42988.755|0.000023|38624|141|318|722|1092|1447|2176|2872|3574|4312|5000|5000|93|201|397|667|965|2059|3035|4052|4939|5000|5000|965276.4|1823430.6|3534048.3|4596864.9|6600433.6|9040981.2|11245216.2|22348835.9|27133816.0|33416174.0|33416174.0|1952738.0|2698973.7|3223448.9|4535258.2|5905923.9|9294323.3|11486517.8|21131206.3|25218500.0|25351264.4|25351264.4|coinbase|15092|BTC_USD|43015.995|0.000023|25664|86|170|319|455|573|739|916|1090|1259|1510|1733|64|113|247|417|529|862|1102|1328|1529|1781|2003|1182481.6|2382573.8|3326064.6|4803620.2|5135941.0|6634825.5|6957854.4|8123439.9|9423379.2|10842119.4|12697760.2|844446.9|1821199.4|3006635.6|3175817.8|3373643.5|4666565.9|6062193.0|7810099.2|9065811.5|12614167.5|13068935.2|bitfinex|2500|BTC_USD|43017|0.018597|18418|40|86|136|171|204|274|327|391|448|525|627|30|70|109|136|170|270|352|423|496|576|653|1286868.1|3999929.3|11460841.7|13609068.4|15545145.1|17655419.2|20969683.6|22905160.8|31073324.3|31580370.8|33024656.1|830737.5|3038850.8|7521929.7|9944035.1|12295551.5|15181321.9|17359438.7|19943111.9|26119775.1|30003212.6|30575282.3|bitstamp|3410|BTC_USD|43019.37|0.035751|11632|26|47|64|79|95|116|137|160|183|221|251|27|49|59|68|75|156|211|230|253|275|300|441026.8|790217.8|1340452.9|1914435.9|2493971.3|2740213.6|2799267.7|3009033.4|3101266.0|3250067.9|3702940.2|546735.8|1222972.8|1544782.3|1889692.6|1889843.1|2993830.6|3173540.7|3238971.4|3421426.2|3477129.0|3558899.6
1642207322|1|2022-01-15 00:42:03|binance|5000|BTC_USD|42972.695|0.000023|61388|113|334|745|1117|1489|2206|2911|3614|4365|5000|5000|97|186|357|617|919|1992|2953|3973|4869|5000|5000|1079042.3|1920183.7|3321624.6|4472151.5|6747630.4|9214956.0|11309157.3|23173208.4|27181984.1|33450594.0|33450594.0|1639754.4|2245104.3|2894018.3|3926441.5|5344403.9|8937520.1|11052415.4|20613679.3|24713854.6|25023975.3|25023975.3|coinbase|15054|BTC_USD|42996.97|0.011024|10258|58|146|303|441|549|711|894|1063|1240|1499|1712|50|100|215|379|504|836|1080|1298|1504|1751|1983|817588.0|1597965.0|3089748.8|4378907.5|4702900.4|6167950.9|6569799.5|7664096.1|8982638.2|11432224.8|12251677.0|480437.7|1648531.5|2466248.9|2657966.8|3010228.5|4212196.1|5630632.6|7435352.9|8578916.6|12241807.7|12732192.5|bitfinex|2500|BTC_USD|42999.5|0.002326|11877|39|81|133|169|208|276|330|392|451|530|631|26|67|103|133|165|263|343|418|489|565|645|1263516.3|3593020.2|8654679.9|13405422.3|15489353.4|17511126.2|20747878.1|22862124.3|30849635.2|31423919.4|33031749.8|752792.5|3011406.0|6580074.6|10237776.0|11410810.7|14146072.0|15544890.6|18639247.9|22963654.2|28675818.6|29609418.6|bitstamp|3400|BTC_USD|42999.885|0.062070|17061|16|40|59|71|85|108|128|152|178|217|244|23|44|51|59|68|143|202|221|244|264|292|267356.3|956262.6|1929030.8|2209695.8|2659589.1|2925488.2|2964985.8|3174961.1|3267324.5|3494966.9|3873029.0|282315.5|1301045.0|1504299.3|1848548.1|1849460.0|2951274.1|3133019.3|3197721.7|3380899.7|3436554.2|3512515.1
1642207381|2|2022-01-15 00:43:03|binance|5000|BTC_USD|42980.665|0.000023|29226|107|313|729|1098|1466|2180|2883|3588|4340|5000|5000|79|192|381|647|942|2032|3003|4017|4911|5000|5000|765966.3|1601259.4|3127674.9|4361249.0|6368204.0|8892975.5|10952321.3|22053202.4|26844341.9|33125633.6|33125633.6|1569821.2|2326636.4|2998980.9|3872570.7|5281253.0|9046048.4|11168816.8|20846362.8|24954641.9|25116234.2|25116234.2|coinbase|15076|BTC_USD|43017.085|0.000023|13036|55|143|295|434|552|720|898|1070|1241|1492|1715|57|112|251|422|532|867|1107|1331|1532|1786|2009|1043936.3|2193049.4|3176570.7|4261891.9|4594241.4|6093393.9|6416562.4|7581931.4|8883245.8|10291898.8|12158004.4|805792.8|2123379.5|3052528.1|3221629.0|3542564.3|4835594.8|6235576.5|7979084.8|9234403.8|12811207.4|13382234.6|bitfinex|2500|BTC_USD|43015.5|0.006974|16254|34|76|128|165|201|272|324|388|444|521|625|29|67|105|132|166|262|347|416|490|569|647|921696.4|2171274.4|8304456.1|10064247.9|12650365.7|14841052.2|18155243.0|20090720.2|28258228.5|28765274.9|30215391.7|895971.7|2535745.9|6451368.5|8954818.7|11356730.8|14096033.8|16278359.2|18855001.6|25037538.4|28912071.4|29493045.5|bitstamp|3416|BTC_USD|43018.41|0.038774|12227|24|52|70|85|101|122|143|166|189|227|257|25|45|54|63|70|151|205|225|247|270|296|326975.9|1061178.0|1602984.7|2177065.3|2756600.7|3002843.1|3061897.2|3271662.9|3363895.5|3512697.3|3965569.6|375359.8|1244689.4|1548305.5|1893215.8|1893366.3|2997336.4|3177025.9|3242477.2|3424911.6|3480634.8|3571448.7
1642207441|3|2022-01-15 00:44:04|binance|5000|BTC_USD|42989.395|0.000023|18735|109|302|720|1091|1455|2186|2884|3589|4329|5000|5000|108|203|396|668|965|2066|3041|4058|4945|5000|5000|989530.5|1999179.1|3410692.0|4803100.6|6603511.6|9227483.0|11417550.5|22534011.1|27325493.1|33338140.1|33338140.1|1680555.8|2419662.6|2977141.6|4245449.1|5592835.9|8993108.5|11186228.9|20833878.2|24921148.8|25052177.8|25052177.8|coinbase|15090|BTC_USD|43014.995|0.000023|10260|74|162|314|451|569|738|916|1089|1259|1510|1732|60|107|239|412|523|857|1097|1320|1524|1774|1997|1310632.2|2501905.2|3612039.8|4559589.5|4892011.1|6816481.6|7139528.8|8305813.5|9606730.8|11037201.4|12881127.6|702060.0|1801185.5|2725733.4|2895078.1|3216325.8|4509328.2|5904955.2|7652231.0|8908180.5|12456948.5|12911676.3|bitfinex|2500|BTC_USD|43015.5|0.006974|1760|33|71|122|157|193|264|317|381|437|514|618|33|74|110|137|171|269|353|421|497|575|653|735794.4|2223199.5|8306598.0|9930674.6|12643911.8|14834558.6|18148550.8|20083869.1|28251377.4|28758423.8|30208540.7|903270.6|2569170.9|8302561.9|10842388.4|13115018.9|15854352.9|18036181.1|20612425.8|26794962.5|30668054.9|31249029.0|bitstamp|3417|BTC_USD|43019.31|0.047142|13736|26|52|71|86|102|123|144|167|190|228|258|29|46|54|63|70|151|206|225|248|270|295|316007.5|1029208.0|1613916.7|2189796.7|2769332.1|3015574.5|3074628.6|3284394.3|3376626.9|3525428.8|3978301.1|433471.7|1350504.2|1553867.5|1898777.7|1898928.2|3002898.3|3182608.5|3248039.1|3430494.0|3486196.7|3567967.4
1642207501|2|2022-01-15 00:45:03|binance|5000|BTC_USD|42986.455|0.000023|18733|125|316|732|1115|1472|2195|2894|3599|4347|5000|5000|103|209|403|675|971|2061|3041|4055|4945|5000|5000|1109620.2|2038704.4|3428801.7|4827529.3|6635353.0|9245738.4|11443581.9|22557812.9|27349980.5|33360407.9|33360407.9|1706511.4|2504850.6|3113701.3|4383332.7|5757389.2|9177912.0|11328318.7|20984937.4|25110476.7|25230580.5|25230580.5|coinbase|15091|BTC_USD|43016.725|0.000023|715|70|160|311|450|567|735|912|1085|1257|1508|1732|61|113|252|422|533|868|1107|1332|1533|1787|2009|1227894.3|2175045.6|3275633.6|4360881.5|4682862.7|6607538.2|6930704.1|8097177.7|9398492.1|10807145.7|12673290.4|885266.3|2168850.9|3105462.0|3274045.1|3595305.8|4888336.3|6288307.9|8031826.4|9287145.4|12837237.2|13292004.9|bitfinex|2500|BTC_USD|43018.5|0.002325|22387|31|74|129|164|199|273|327|390|446|524|626|35|73|112|140|173|271|353|422|494|575|651|975977.3|3387538.9|10562458.0|12238348.5|14960125.3|17150688.7|20464754.6|22393467.9|30565559.2|31073479.8|32415268.3|914844.0|3279538.1|7794418.2|11532364.4|12625593.4|15368588.2|17546286.5|20139843.2|26303661.9|30185720.4|30761505.0|bitstamp|3418|BTC_USD|43017.18|0.041658|8486|26|53|72|87|103|125|145|168|192|229|259|27|46|56|65|72|152|207|227|249|272|297|289070.0|992546.9|1577255.5|2153135.6|2732670.9|2978933.7|3037967.4|3247733.1|3340057.0|3488767.6|3941639.9|387590.9|1265004.9|1567328.5|1912238.8|1912389.3|3016006.2|3196048.8|3261500.1|3443934.6|3499657.8|3581428.4
1642207561|2|2022-01-15 00:46:03|binance|5000|BTC_USD|42988.435|0.000023|42267|123|314|728|1104|1463|2188|2889|3592|4334|5000|5000|99|204|398|670|970|2063|3040|4056|4944|5000|5000|1126035.9|2075976.2|3588788.0|4644983.4|6647396.2|9261925.6|11464222.7|22558218.2|27348413.2|33360277.2|33360277.2|1532980.2|2302938.0|2888175.2|4156507.4|5550778.8|8953783.0|11132442.7|20740551.5|24871175.1|24989033.5|24989033.5|coinbase|15110|BTC_USD|43017.165|0.004859|8669|88|180|330|469|586|754|931|1104|1276|1526|1749|60|110|247|418|528|863|1103|1327|1528|1782|2005|1127690.7|2421513.8|3394397.5|4479645.2|4811896.6|6736571.5|7059737.3|8226210.9|9527525.3|10935782.7|12801888.4|881706.5|2054112.8|2980782.8|3149749.5|3470684.8|4763715.3|6163697.1|7907205.4|9162524.4|12712616.2|13167529.6|bitfinex|2500|BTC_USD|43015.5|0.002325|17757|36|85|139|172|207|280|333|397|453|530|634|37|81|119|148|182|277|360|427|502|580|658|1036583.6|3621906.9|12299778.9|13932442.9|16654232.6|18844855.4|22165200.1|24100518.4|32266914.7|32773961.1|34224078.0|913462.4|3176413.1|7745016.6|10370885.8|12643502.4|15383996.4|17565822.5|20142067.1|26323278.4|30196370.8|30777344.9|bitstamp|3417|BTC_USD|43016.935|0.039450|6969|27|52|71|86|102|124|144|167|191|228|258|29|47|57|66|73|152|207|227|249|272|297|297654.3|1000904.0|1585784.1|2161835.2|2741370.6|2987633.4|3046667.1|3256432.8|3348756.6|3497467.2|3950339.6|389057.8|1230588.6|1532910.9|1877821.2|1877971.7|2981488.7|3161531.2|3226982.6|3409417.0|3465140.2|3546910.8
1642207621|1|2022-01-15 00:47:02|binance|5000|BTC_USD|42992.005|0.000023|19410|118|304|706|1080|1449|2172|2874|3582|4306|5000|5000|96|191|386|664|964|2061|3038|4061|4944|5000|5000|996150.4|1903675.4|3328461.8|4432058.2|6404869.8|9043618.4|11245225.4|22344125.8|26120699.4|33142226.7|33142226.7|1656399.3|2401452.1|2874889.0|4143564.0|5538518.3|8950830.4|11244582.4|20779740.0|24869646.6|25013592.1|25013592.1|coinbase|15078|BTC_USD|43013.755|0.000023|1399|78|152|304|440|559|725|901|1075|1246|1495|1716|70|123|259|432|544|878|1118|1342|1544|1797|2022|1538530.6|2537111.0|3612373.0|4560159.6|4883553.2|6807711.7|7132405.2|8299285.6|9599252.9|11030399.5|12873446.1|821580.9|2161319.4|3093800.6|3263148.3|3584292.2|4879602.8|6221285.8|8023010.9|9278918.1|12829014.2|13284588.3|bitfinex|2500|BTC_USD|43023|0.004649|13631|34|74|126|162|195|266|318|384|440|517|619|36|74|111|140|176|273|352|422|496|576|652|1049711.7|3292013.6|11590921.4|13255284.1|15897345.1|17979065.7|20857597.8|23416023.9|31585261.0|32096139.7|33392621.9|968092.5|3208933.5|8527340.2|11506838.6|12600105.2|15348558.4|17520751.5|20114308.2|26278406.0|30161474.0|30735976.6|bitstamp|3416|BTC_USD|43021.015|0.036471|12218|27|52|70|85|101|121|143|166|189|226|256|21|43|52|61|68|149|204|223|246|268|293|307691.1|965446.0|1550218.9|2126002.9|2705538.3|2951716.4|3010834.7|3220600.4|3312833.0|3461614.5|3910377.2|332891.0|1334989.0|1537062.2|1881972.4|1882122.9|2986093.0|3165803.2|3231233.8|3413688.7|3469391.4|3551162.1
1642207681|1|2022-01-15 00:48:02|binance|5000|BTC_USD|43026.825|0.000023|46870|105|209|588|1006|1371|2085|2795|3518|4203|5000|5000|105|219|451|747|1091|2237|3200|4184|5000|5000|5000|1113907.9|1789866.0|2659795.4|4232562.0|5845442.6|9213510.4|11019726.7|22587234.3|26144596.0|33375266.6|33375266.6|900131.7|1524112.7|2233354.4|3843511.5|5158380.2|8363260.6|11076877.5|20815993.6|24711840.5|24711840.5|24711840.5|coinbase|15110|BTC_USD|43054.755|0.000023|14922|70|150|282|422|541|727|896|1078|1238|1482|1714|53|118|290|437|570|899|1134|1345|1543|1812|2025|729292.4|2343425.2|3618733.5|4072712.3|4965731.1|6838444.6|7260809.8|8328723.0|9255388.4|10955877.6|12973725.4|753259.7|1756766.2|2693038.5|2960177.2|3354111.0|4600390.6|5944226.1|7899509.3|8898562.4|12476364.5|13195835.0|bitfinex|2500|BTC_USD|43044.5|0.006970|51588|31|76|126|160|192|260|317|379|435|508|605|25|63|107|136|173|267|348|418|487|568|645|1023019.8|3263416.3|9254153.8|11728489.4|13047616.5|15240835.3|18125694.0|20682533.3|28823669.8|29308233.0|30233299.8|559674.1|2382972.4|8464574.8|10262076.9|10878052.5|13659545.2|15901447.1|18444124.4|27362703.9|28529057.5|29016125.4|bitstamp|3417|BTC_USD|43050.555|0.058002|26172|20|53|69|82|96|117|141|165|186|224|253|13|35|43|52|66|150|197|218|236|263|284|390487.9|1177835.7|1703770.7|2279431.2|2858799.5|2892634.2|3163859.5|3353197.8|3437373.6|3603973.1|4061403.5|113484.8|1166280.3|1293861.0|1619998.1|1798750.9|2858453.9|2947905.5|3013890.3|3151690.3|3207628.9|3289208.6
1642207741|2|2022-01-15 00:49:03|binance|5000|BTC_USD|43048.985|0.000023|20891|114|205|534|939|1297|2029|2748|3484|4154|5000|5000|120|266|509|817|1222|2344|3331|4292|5000|5000|5000|1073622.7|1503664.8|3356844.8|5599671.5|6492423.4|10138221.0|12825819.2|24523428.3|27900060.6|35326915.0|35326915.0|1043536.7|1639792.5|3066870.8|5183383.0|6194324.8|9934874.3|16980398.9|24017942.4|27817093.2|27817093.2|27817093.2|coinbase|15109|BTC_USD|43074.485|0.000023|31444|69|130|250|399|516|709|880|1058|1221|1456|1692|73|168|338|486|646|950|1184|1398|1600|1858|2072|854632.0|2225728.6|5913704.7|6292849.6|7167834.0|8994147.9|9493423.5|10623931.9|11475976.4|12960863.4|14996327.2|931438.6|2097760.6|5530079.1|8297523.4|11563368.4|14447329.6|19561689.6|21537120.0|22655955.7|26095084.0|26806669.9|bitfinex|2500|BTC_USD|43073.5|0.011608|17584|35|81|126|165|201|272|327|386|444|513|605|34|82|122|153|200|285|364|435|509|589|665|1130558.6|3536351.8|9201030.7|12889498.8|14895218.6|17045510.1|20108809.6|22674880.9|26255849.7|31271543.1|31864424.7|922876.5|4802891.0|8345802.8|11257071.1|12517613.9|14772006.1|16938489.9|20800014.4|28501308.9|29596729.4|31386848.6|bitstamp|3423|BTC_USD|43078.48|0.025813|16819|25|52|71|84|100|121|143|164|190|224|256|29|50|63|72|99|183|219|241|259|286|312|318951.6|1054330.6|1996751.4|3022136.6|3749041.9|3783798.6|4020464.4|4134074.2|4328392.0|4482871.7|4933102.4|378060.7|1373080.3|2376740.9|2846256.2|3488874.1|4562441.6|5734055.7|5800060.4|5937860.8|5993868.2|6191292.4
1642207802|1|2022-01-15 00:50:03|binance|5000|BTC_USD|43055.725|0.000023|39923|105|207|509|906|1268|2003|2725|3465|4124|5000|5000|107|264|523|828|1253|2375|3352|4316|5000|5000|5000|930964.6|1512687.9|3230340.8|5404817.5|6507236.0|10106567.4|12819671.8|24575932.8|27902071.7|35410301.1|35410301.1|1028744.6|1683988.7|3144068.7|5455114.5|6719741.4|10333365.1|17121730.6|24174639.6|27934872.2|27934872.2|27934872.2|coinbase|15103|BTC_USD|43083.165|0.000023|8424|71|129|241|392|506|704|875|1042|1209|1441|1680|68|165|339|482|652|949|1179|1395|1593|1858|2074|931016.8|2052209.6|5979422.5|6359384.0|7232747.8|9059116.7|9561888.3|9896042.3|11540374.0|13027144.1|15057515.1|809688.7|2000851.4|5411657.1|8210656.3|11445886.2|14367497.1|19518853.7|21495681.6|22536508.5|26024078.1|26859603.8|bitfinex|2500|BTC_USD|43082|0.009285|24237|32|80|122|161|196|268|324|384|442|509|598|35|78|119|151|195|285|364|432|506|587|664|1022478.7|3562195.6|5475963.0|13257438.6|15954842.4|18005576.4|20544687.8|23596003.2|25539691.3|32192571.5|32792085.4|967310.6|4581460.3|9368542.9|10886290.5|13106990.3|15591694.4|17532100.9|21392792.3|29099793.3|30202099.1|32057329.2|bitstamp|3425|BTC_USD|43085.19|0.043356|10775|22|50|73|85|100|123|143|166|191|223|257|24|45|57|66|96|179|213|236|253|282|307|320471.0|1022853.9|2068644.1|3093042.5|3820409.1|3855691.3|4092278.5|4205966.9|4399657.8|4542708.1|5004974.9|337805.0|1349143.3|2307530.1|2777045.4|3894552.4|4494041.3|5664844.9|5730870.0|5868650.0|5946972.5|6122529.6
1642207861|1|2022-01-15 00:51:02|binance|5000|BTC_USD|43083.775|0.000023|23896|108|203|441|837|1203|1957|2650|3380|4054|4925|5000|127|297|579|894|1416|2474|3462|4419|5000|5000|5000|908780.1|1425679.8|3446643.7|5797836.3|6432632.8|10144818.3|12476601.4|15173581.7|27923564.5|35266240.2|35454750.8|1084887.4|1681709.7|2893381.3|5171123.0|7773029.6|10096358.9|17401808.6|24007289.4|27612302.3|27612302.3|27612302.3|coinbase|15118|BTC_USD|43104.955|0.000023|9019|66|136|223|365|503|698|868|1037|1209|1429|1674|83|203|378|507|681|987|1200|1418|1618|1890|2095|896784.4|2248746.9|5695291.5|6429312.3|7290801.3|8728899.2|9649151.2|9994103.4|11446028.5|13120827.9|14852404.5|691418.9|2671994.7|5427090.4|8210111.5|11420677.4|14644076.4|19543880.4|21468898.8|22585349.8|26118754.9|26941123.9|bitfinex|2500|BTC_USD|43103.5|0.006960|794|33|78|116|157|192|264|320|379|439|502|589|35|82|121|152|203|290|365|435|510|595|670|965459.4|3402806.5|7206377.5|12841515.9|15976914.1|17728631.1|21046405.6|23100587.6|29218457.1|32078078.4|32660322.4|812145.1|4318512.8|9069461.7|10572176.8|12857647.3|15506261.0|17229738.4|20122183.6|29168269.4|29938383.9|31735684.3|bitstamp|3419|BTC_USD|43105.815|0.040064|16828|23|45|66|78|92|116|135|157|181|216|250|23|47|63|72|108|192|219|240|259|290|312|283908.0|981578.7|1927585.1|2951983.6|3527505.9|3714632.6|3951024.8|4064003.9|4249769.7|4401649.4|4863647.0|377827.4|1340349.6|2413353.6|2862114.1|4111399.4|4592587.7|5749910.5|5815894.1|5953737.0|6033973.3|6207777.8
1642207921|1|2022-01-15 00:52:02|binance|5000|BTC_USD|43068.195|0.000023|29023|120|215|476|873|1245|1984|2681|3432|4087|4969|5000|114|301|568|886|1339|2446|3425|4390|5000|5000|5000|1178744.7|1802212.9|3897019.4|5995360.7|7053583.9|10441428.5|12588854.8|24741025.6|28073461.9|35407000.0|35589184.0|969729.0|1930440.3|3237035.4|5362559.8|6715560.7|10414385.5|17693166.6|24302411.4|27345294.8|27345294.8|27345294.8|coinbase|15112|BTC_USD|43093.265|0.000023|129|81|141|239|380|511|704|872|1038|1207|1434|1678|83|195|368|509|681|981|1206|1418|1617|1890|2096|903004.7|2041593.7|5656911.7|6117306.1|7000385.6|8824849.0|9323000.9|9648396.5|11150376.4|12775638.1|14569092.1|871522.1|2880231.7|5715977.3|8514849.4|11748905.2|14673432.4|19872941.8|21793427.0|22912810.9|26565481.5|27322913.1|bitfinex|2500|BTC_USD|43094.5|0.006961|30928|31|70|105|145|184|256|311|371|431|495|582|35|83|120|149|200|289|365|435|512|594|671|898254.4|3688846.0|5101445.1|14222863.4|16098292.6|17925843.8|21276931.9|23184475.7|31754718.7|32188890.6|32749341.8|862876.5|4296618.1|9317399.0|10746302.3|13153089.6|15803549.3|17529521.0|20063986.8|29419573.5|30231069.9|32038800.9|bitstamp|3416|BTC_USD|43094.255|0.049171|15733|24|45|64|75|89|113|133|155|179|213|247|24|49|66|75|108|190|222|244|262|294|316|404159.5|1072965.1|2012027.3|3036405.1|3611927.4|3799054.1|4035466.6|4148446.1|4336330.4|4486071.0|4948068.5|357242.0|1298581.1|2468255.1|2917015.6|4165561.5|4635224.1|5804811.7|5870816.1|6008638.5|6088895.3|6262699.7
1642207981|2|2022-01-15 00:53:03|binance|5000|BTC_USD|43056.045|0.000023|98935|128|220|501|895|1257|1990|2712|3450|4111|5000|5000|87|270|544|848|1274|2401|3376|4343|5000|5000|5000|999195.5|1741283.7|3873421.0|5952419.6|6839284.4|10252958.0|12971409.5|24768516.9|28103071.2|35613233.1|35613233.1|966828.1|1847932.4|3288840.6|5466592.3|6727983.9|10530204.2|17317867.4|24370874.2|27484136.4|27484136.4|27484136.4|coinbase|15091|BTC_USD|43081.915|0.000023|26363|70|124|229|380|492|690|859|1030|1196|1428|1666|62|167|336|482|651|950|1179|1394|1593|1858|2075|954907.0|2080314.7|5697730.7|6077672.7|6949084.9|8775286.6|9275466.1|9613990.2|11256551.8|12741015.0|14771132.8|814234.8|2276838.1|5689559.8|8498205.3|11733948.5|14650808.6|19796583.6|21773848.2|22813348.2|26430251.6|27267624.3|bitfinex|2500|BTC_USD|43083|0.013927|12650|34|71|112|151|189|260|316|375|435|501|589|35|78|115|145|191|282|362|429|505|587|665|843422.6|2371456.7|9438139.2|12709332.9|14923688.4|16849113.4|20003771.8|22416909.5|30490024.0|30921639.3|31517703.5|772776.0|5606456.8|8935989.5|10359229.5|12750204.8|15225670.7|17165951.5|19706022.2|26080350.5|29824041.6|31679274.4|bitstamp|3418|BTC_USD|43083.905|0.041477|14816|25|47|66|78|92|116|136|159|184|217|251|28|51|68|77|106|190|224|247|264|294|319|343951.4|944411.4|1964494.7|2988893.0|3716218.3|3751541.9|3988129.1|4101817.5|4295508.4|4442300.7|4900845.7|405476.4|1404966.9|2460611.9|2930049.4|4047321.0|4647045.2|5817848.9|5883873.9|6021653.9|6117127.3|6292684.5
1642208041|2|2022-01-15 00:54:03|binance|5000|BTC_USD|43064.705|0.000023|260774|124|222|488|884|1252|1994|2696|3448|4101|4987|5000|113|288|550|861|1319|2425|3402|4373|5000|5000|5000|1073535.0|1861564.0|3764662.0|5872698.7|6785171.7|10371808.9|12663831.3|24858620.5|28211551.0|35670729.7|35711999.5|1273131.0|2137210.3|3617320.0|5552635.1|6889279.7|10609230.0|17855188.0|24492763.3|27557676.2|27557676.2|27557676.2|coinbase|15099|BTC_USD|43085.805|0.000534|1940|77|125|229|375|496|693|863|1035|1203|1432|1670|75|178|349|493|661|963|1188|1406|1605|1869|2082|883906.2|1866817.2|5726263.0|6103999.4|6979435.5|8804279.6|9307831.9|9642384.1|11286925.9|12769526.6|14798778.3|849363.9|2789907.5|5634081.6|8432196.2|11665811.4|14592640.9|19740203.2|21715693.7|22835251.6|26330396.1|27165813.5|bitfinex|2500|BTC_USD|43082.5|0.006963|13442|36|76|115|156|194|266|322|381|441|507|595|31|80|120|152|198|288|368|435|510|592|669|1130970.0|3651597.4|10367536.5|13764352.0|15853106.2|17778503.7|20933162.2|23346299.9|31419414.4|31851029.7|32447093.9|623914.2|3793810.8|10321960.5|12431517.3|14136121.7|16611004.2|18551785.0|21091855.7|27466184.0|31209875.2|33065105.3|bitstamp|3418|BTC_USD|43091.625|0.036318|12239|22|46|65|77|89|114|134|156|183|214|248|25|47|62|71|104|186|219|241|259|290|314|275425.1|907353.8|1927437.1|2951835.4|3527295.8|3714463.8|3950876.4|4063855.8|4258450.8|4401480.7|4863478.3|365388.0|1333150.6|2382230.9|2851668.3|4099997.3|4569485.8|5739488.5|5805492.9|5943315.3|6039319.5|6215017.5
1642208101|1|2022-01-15 00:55:02|binance|5000|BTC_USD|43081.795|0.000023|33566|124|228|451|847|1214|1969|2664|3391|4068|4937|5000|127|312|595|911|1434|2479|3468|4424|5000|5000|5000|1004583.1|1647282.1|3648515.2|5917179.3|6744919.5|10415842.9|12611698.6|15316780.0|28092659.3|35444453.3|35627582.1|1092401.9|2006166.4|3366793.6|5641502.2|8244841.2|10516341.6|17698635.1|24369989.1|27994686.0|27994686.0|27994686.0|coinbase|15112|BTC_USD|43107.425|0.000023|17709|70|132|211|354|493|686|855|1026|1200|1420|1662|86|200|371|497|674|975|1187|1408|1607|1880|2088|800775.4|2001429.2|5347370.1|6091094.2|6944154.9|8379989.2|9300469.9|9643974.5|11097660.3|12772950.6|14444448.0|833579.0|3106379.0|5631079.6|8412874.0|11621437.8|14848408.5|19743442.2|21669938.7|24101346.5|26322969.1|27134835.1|bitfinex|2500|BTC_USD|43109.5|0.002320|36215|27|73|110|157|192|266|322|382|441|506|590|39|77|114|146|197|285|361|434|509|591|666|886245.5|3477191.7|5425017.8|13100662.5|16202988.7|17954703.7|21271952.7|23327377.4|29436992.5|32291068.6|32728733.2|1231154.4|4065143.5|9607134.6|11735647.6|13420298.8|16016978.3|17746506.8|20808538.1|29707345.9|30449234.7|32257437.2|bitstamp|3423|BTC_USD|43106.465|0.036120|15363|25|51|69|81|95|119|138|160|184|219|253|27|51|66|76|113|196|223|244|264|295|317|589963.1|1321449.9|2248733.2|3273131.6|3848654.0|4035780.7|4272172.9|4385152.0|4570917.8|4722797.5|5184795.1|369586.2|1039372.2|2091588.2|2560623.7|3810161.1|4291097.2|5448420.0|5514403.6|5652267.0|5744956.3|5918760.7
1642208161|2|2022-01-15 00:56:03|binance|5000|BTC_USD|43094.105|0.000023|17488|108|215|417|808|1181|1934|2623|3352|4024|4886|5000|144|312|602|910|1477|2515|3496|4451|5000|5000|5000|978716.4|1602475.4|3293950.6|5709323.0|6512411.7|10258502.6|12591792.8|15237429.5|26276041.4|35415794.3|35626896.1|1022639.6|2028061.3|3406268.2|5569248.2|8042511.5|10317986.6|17687539.0|24160393.6|27742127.0|27742127.0|27742127.0|coinbase|15101|BTC_USD|43118.335|0.000997|615|63|120|192|329|470|665|841|1012|1181|1396|1639|102|223|401|516|702|992|1211|1429|1628|1896|2108|742777.2|1787790.2|5447563.0|6080761.3|7061088.1|8492038.5|9398391.2|9760492.8|11209918.8|12495287.3|14512488.7|926542.3|3095019.9|5559940.1|8312029.8|11547704.7|14781161.3|19676346.1|21661338.9|24110818.0|26248454.6|27103187.8|bitfinex|2500|BTC_USD|43114.5|0.011597|420|33|78|111|155|190|262|319|380|439|501|587|35|77|116|149|199|288|362|435|511|593|669|934425.9|3487456.1|7607941.5|12746911.7|16039942.3|17412283.0|21082528.8|23164746.1|29274352.6|32124126.2|32565842.5|927916.8|3962357.1|9535073.1|11697216.3|13348460.9|15944934.3|17677843.2|20740884.4|29635297.1|30573164.3|32185389.5|bitstamp|3424|BTC_USD|43118.705|0.044737|16716|25|49|68|82|95|118|139|161|184|215|253|25|52|65|75|115|199|222|244|265|294|316|548287.2|1190479.9|2064532.2|3219014.9|3794495.9|3980716.7|4218035.3|4331014.5|4516759.7|4624714.8|5130637.3|339874.7|1601082.8|2408568.7|2876963.2|4127274.0|4609159.4|5788340.9|5854344.9|5996654.0|6079096.6|6246228.9
1642208221|2|2022-01-15 00:57:03|binance|5000|BTC_USD|43091.995|0.000023|31402|117|220|423|816|1187|1941|2632|3358|4044|4899|5000|150|314|608|916|1475|2521|3503|4457|5000|5000|5000|938311.6|1508751.3|3268675.4|5629795.2|6411235.7|10146015.7|12478782.3|15124171.2|27969138.2|35292520.5|35500739.7|1071967.5|1885052.5|3417121.2|5554659.4|8054102.4|10333166.6|17685868.1|24172000.0|27755912.5|27755912.5|27755912.5|coinbase|15107|BTC_USD|43112.575|0.000023|510|77|123|197|340|479|675|846|1020|1191|1405|1654|96|222|392|515|692|990|1207|1425|1625|1895|2108|830205.8|1826412.6|5241193.2|5983681.2|6835740.0|8265352.4|9171158.4|9533498.5|10987992.6|12273797.7|14328282.5|870906.9|3094505.3|5575799.6|8330352.1|11565163.9|14791636.8|19687108.0|21677771.7|24074166.1|26289392.2|27145810.8|bitfinex|2500|BTC_USD|43115.5|0.016235|420|34|78|114|159|195|267|325|385|446|509|595|37|80|117|150|200|290|367|439|515|598|673|982483.9|3503966.1|7648097.3|12764096.3|16057124.0|17428822.7|21099361.6|22971393.8|29291802.4|32141576.0|32583292.3|1081449.5|4016140.0|9589190.8|12244938.8|13302903.4|15848800.0|17732572.0|20795112.6|29689793.2|30628566.0|32239885.5|bitstamp|3426|BTC_USD|43117.385|0.023030|5217|27|52|70|84|97|120|141|163|186|217|255|26|51|64|74|112|197|221|243|264|294|316|349446.0|1015426.6|1873912.3|3028395.0|3603876.0|3790038.2|4027356.8|4140335.9|4326081.2|4434036.3|4939958.7|374678.7|1573105.1|2380591.7|2850372.8|4100563.0|4582134.2|5761750.5|5827754.5|5970063.6|6056114.6|6223246.9
1642208281|2|2022-01-15 00:58:03|binance|5000|BTC_USD|43121.055|0.000023|19902|109|212|358|724|1122|1878|2558|3279|3962|4784|5000|152|355|665|994|1589|2610|3590|4534|5000|5000|5000|950512.1|1393236.7|2617739.1|4746935.4|6447711.9|10153021.4|12385011.2|15167581.2|26087651.3|34348552.3|35435889.1|996273.5|1768746.1|3974674.4|5587070.9|8008864.8|10722164.5|17881124.8|24236107.7|27685944.8|27685944.8|27685944.8|coinbase|15116|BTC_USD|43140.105|0.000023|974|80|133|190|316|466|671|842|1010|1193|1391|1627|96|231|400|514|709|993|1212|1422|1626|1885|2102|869615.1|1991940.8|5263079.0|5747968.4|6261694.1|8311364.7|9177594.2|9574837.5|11032055.5|12200576.0|14215733.6|931678.7|2827454.5|7679162.0|8021445.0|11276592.9|14401159.9|20176313.1|21647513.1|23767638.8|25856047.7|26818660.9|bitfinex|2500|BTC_USD|43148.5|0.002318|25069|26|79|110|152|183|255|318|370|439|501|581|37|81|123|164|211|302|377|451|522|607|683|679056.8|3378273.5|5175305.0|12128452.0|15105908.1|17195582.5|20406813.9|22650030.1|26849187.7|32019987.3|32491638.1|1630980.5|3858966.3|9650932.4|12066074.5|13967575.9|15789033.4|18503480.1|20774995.8|29511305.4|30467119.6|32178400.5|bitstamp|3429|BTC_USD|43146.785|0.040212|20770|27|54|69|81|95|121|143|163|186|217|254|31|54|72|80|129|208|231|253|271|301|326|465846.8|1122543.9|1650074.3|2573302.4|3327371.8|3935793.8|4173537.3|4266682.5|4457725.8|4570880.0|5077633.6|363801.7|1307090.8|2781080.0|2911637.3|4164466.6|4559807.4|5712651.9|5895741.2|5923148.3|6008213.0|6400920.4
1642208341|2|2022-01-15 00:59:03|binance|5000|BTC_USD|43127.445|0.000023|91114|113|216|341|707|1104|1868|2550|3268|3941|4764|5000|167|366|677|1022|1635|2638|3618|4580|5000|5000|5000|948678.9|1638087.8|3302048.1|5215113.0|6629302.2|10319016.6|12602172.6|15388977.7|26272012.3|34552387.5|35650126.2|1204647.3|2022624.3|3838207.0|6213956.9|8546780.8|11189231.6|18053528.4|25673392.7|27808361.5|27808361.5|27808361.5|coinbase|15118|BTC_USD|43145.995|0.000023|39977|71|125|181|305|455|667|837|1003|1188|1385|1620|108|238|403|522|718|1000|1215|1427|1630|1895|2102|809218.3|2201412.5|5698127.5|6227573.7|6734078.0|8793149.4|9661435.4|10070285.2|11518547.2|12697067.6|14670864.8|1028731.1|2756188.6|5572159.2|8526401.0|11983448.0|15871783.7|21394566.4|22862200.7|24981547.4|27107049.3|28032407.6|bitfinex|2500|BTC_USD|43151.5|0.016222|19816|31|71|102|143|175|247|311|362|431|494|574|36|78|117|159|209|300|374|448|520|604|681|720372.0|2132507.4|4102489.4|11377141.0|13642619.4|15732460.2|19565388.8|21187515.2|25380588.3|30558388.0|31030038.7|1516422.5|4042691.6|8892934.3|11091887.0|13487080.9|15458322.0|18023316.0|20335366.1|29031927.5|29988132.7|31710201.3|bitstamp|3430|BTC_USD|43148.505|0.013882|3531|29|55|71|83|96|120|143|164|187|218|255|27|50|69|77|126|204|227|249|267|296|321|406056.0|1016195.7|1948864.8|2913952.4|3196856.4|3783648.4|4043001.6|4136167.2|4327210.4|4440364.7|4947118.2|313009.6|1248355.4|2232579.6|2806223.3|3966601.0|4361656.0|5461721.0|5644810.3|5672217.4|5736062.2|6128769.5
1642208403|3|2022-01-15 01:00:06|binance|5000|BTC_USD|43106.515|0.000023|76189|110|200|381|761|1136|1899|2584|3307|3985|4828|5000|103|311|608|933|1521|2555|3537|4483|5000|5000|5000|1004706.2|1621272.3|3455095.8|5726514.0|6560389.8|10246933.1|12469006.0|15120242.3|26132738.0|35242493.3|35518549.5|947602.3|1671832.9|3227224.6|5740170.9|8233267.9|10671589.7|17676672.1|24133225.3|27616377.0|27616377.0|27616377.0|coinbase|15125|BTC_USD|43135.155|0.000023|14157|60|128|195|329|472|677|850|1019|1199|1402|1641|94|227|401|517|715|1002|1216|1429|1633|1892|2111|768917.1|1948615.5|5603876.9|6117971.3|6592926.2|8654818.2|9518923.0|9927956.8|11385513.8|12558842.8|14615524.6|1047770.8|2421310.3|5714959.5|8628296.3|12057085.4|15909045.5|20705745.1|22984333.4|25078904.3|27194412.5|28156970.1|bitfinex|2500|BTC_USD|43132|0.018548|38150|33|70|106|145|178|250|307|365|428|489|575|30|79|115|156|207|294|371|446|518|600|676|894362.9|3534216.3|9858358.0|12158435.3|13965480.7|16370265.9|19742668.9|21400507.3|25545551.1|30717777.5|31243496.9|1091563.7|4663952.6|8983597.5|11050429.9|14480137.8|16455113.8|18685452.0|21515454.9|30293846.0|31248287.9|32934332.5|bitstamp|3423|BTC_USD|43135.125|0.031227|12240|27|53|64|77|89|115|137|158|182|211|249|21|47|65|72|117|200|222|246|264|293|316|353831.0|1062248.8|1845059.4|2810167.5|3093051.0|3701473.0|3939216.5|4032382.4|4233344.0|4336559.2|4851595.0|294210.0|1161935.2|1944927.2|2693713.4|3470968.2|4357857.5|5463532.8|5662900.4|5690313.5|5750570.4|6143077.5
1642208461|2|2022-01-15 01:01:03|binance|5000|BTC_USD|43138.005|0.000023|31347|100|200|327|674|1075|1833|2516|3234|3914|4737|5000|151|363|673|1046|1663|2654|3686|4595|5000|5000|5000|859402.4|1270551.4|2929341.7|4881696.7|6054250.0|9895666.3|12217564.3|14788003.8|25880181.0|34175836.6|35283548.2|1042660.6|1910667.2|3576239.7|6025387.7|8317779.9|11010584.4|22124746.7|25764486.2|27551886.8|27551886.8|27551886.8|coinbase|15114|BTC_USD|43159.335|0.003499|2149|62|118|170|293|439|649|822|991|1173|1373|1607|121|257|417|548|742|1011|1231|1437|1649|1908|2118|872222.8|2162184.6|5676097.9|6237563.2|6712166.1|7693565.2|9641095.3|10046759.6|11402224.6|12676427.3|14645916.8|1026394.3|2708016.4|5524498.4|8460408.6|11925595.0|15836060.9|21336537.0|22811813.6|25026603.1|27035880.1|27961376.6|bitfinex|2500|BTC_USD|43151.5|0.002317|24606|40|84|118|156|186|258|320|371|440|502|582|28|75|115|157|209|300|374|448|518|602|679|1275914.2|3492367.1|10895657.8|13367324.1|15673337.4|18029417.9|21557910.2|23180036.6|27375107.6|32552907.2|33024558.0|1049542.2|3713396.0|8905823.7|11267099.7|13779157.5|15750545.4|18315539.3|20627589.3|29332162.0|30288367.2|32010435.8|bitstamp|3431|BTC_USD|43165.505|0.042603|11280|25|54|72|83|97|120|142|165|187|217|254|25|51|64|85|129|206|225|249|267|296|326|360448.2|1136689.0|1986386.1|2951453.1|3234400.9|3821149.3|4076904.1|4173688.5|4364711.2|4467653.4|4983926.1|329373.2|1445983.5|1880218.4|2916592.9|4008233.4|4404920.2|5501962.1|5685092.3|5725162.6|5792342.2|6253862.7
1642208521|2|2022-01-15 01:02:03|binance|5000|BTC_USD|43149.995|0.000023|76035|100|209|325|643|1042|1808|2497|3203|3890|4700|5000|161|375|689|1102|1721|2693|3739|4639|5000|5000|5000|855388.7|1390410.0|2827070.8|4928820.4|6141297.3|9250498.4|12309248.0|14892165.5|25820023.0|34259917.4|35408857.5|1010256.1|1820862.5|3762378.6|6124678.9|8444919.3|10917850.4|22083206.4|25711703.7|27453481.3|27453481.3|27453481.3|coinbase|15130|BTC_USD|43173.405|0.000023|9392|65|129|183|300|440|656|828|1000|1180|1375|1604|105|237|400|543|728|988|1205|1413|1633|1889|2100|793958.2|2046930.4|5639503.7|6197610.3|6660057.3|7631987.8|9583290.2|9966742.8|11355688.5|12392506.5|14596702.5|771947.2|4356086.5|7870683.0|8050574.1|11659785.6|15481667.0|21193892.1|22598523.2|24658204.6|26666089.0|28009080.9|bitfinex|2500|BTC_USD|43165.5|0.002317|19576|39|81|114|147|184|251|313|367|435|495|575|31|76|116|158|212|297|372|446|517|600|678|1337078.1|3427645.5|10268611.7|12153658.6|15130638.1|17426148.3|19123220.5|22636755.2|26812288.3|31958459.7|32379694.5|1048046.6|3785584.4|9680995.5|11255503.9|13331335.6|15095365.8|17674633.2|21305879.1|28719641.4|29650279.7|31514438.5|bitstamp|3426|BTC_USD|43174.62|0.043451|12261|20|49|64|76|89|114|136|159|182|212|249|25|52|66|87|133|205|225|249|266|294|326|293407.4|990057.3|1931756.2|2771109.8|3162154.4|3770936.4|4026691.2|4123475.3|4314518.7|4417460.9|4933733.6|253499.9|1400262.9|2140246.5|2806924.7|3954309.7|4294077.7|5391140.3|5574670.1|5606340.9|5665481.4|6127925.9
1642208581|2|2022-01-15 01:03:03|binance|5000|BTC_USD|43114.475|0.000023|31612|105|195|366|734|1129|1888|2568|3291|3971|4800|5000|96|335|639|963|1568|2600|3583|4525|5000|5000|5000|989251.2|1404669.9|3554420.8|5644071.5|6732609.8|10240897.3|12371618.3|15097392.8|26036980.4|34347095.8|35372105.0|902048.9|1516181.1|3139533.0|5794606.6|8137209.9|10897244.4|17676632.0|24128801.4|27588154.5|27588154.5|27588154.5|coinbase|15110|BTC_USD|43134.015|0.000023|13299|66|119|187|325|463|666|836|1005|1187|1390|1628|65|210|395|508|706|995|1211|1424|1626|1886|2106|969482.1|2106584.6|5580394.2|6095207.1|6571061.6|8633472.4|9498426.5|9907460.3|11366871.4|12546301.1|14597057.7|924976.8|2183664.6|5788469.0|8700361.7|12130448.1|15981239.1|20779258.7|23099809.8|25193932.0|27309021.6|28272447.5|bitfinex|2500|BTC_USD|43136|0.004636|15641|34|77|106|147|178|248|306|362|427|487|573|28|76|118|160|214|301|379|454|525|607|682|1053929.7|3503625.0|10372358.2|13568534.5|15268785.1|17484762.0|20861413.6|22518425.7|26665529.8|31837617.6|32324138.9|781557.3|3570898.0|9079198.3|11391670.1|14339648.4|16355974.7|18661561.2|21500273.5|27642974.9|31233503.9|32941060.5|bitstamp|3419|BTC_USD|43142.185|0.031825|2179|25|47|60|72|87|111|133|154|177|207|244|26|58|76|84|132|214|237|259|276|306|329|683351.4|969230.1|1849818.6|2814906.2|3097951.6|3706232.2|3943975.7|4037141.6|4238082.7|4341318.5|4848072.0|370651.0|1404669.9|2051884.9|2822423.2|3730875.7|4508482.4|5608547.4|5791636.7|5819023.3|5879324.7|6271831.9
1642208641|1|2022-01-15 01:04:02|binance|5000|BTC_USD|43085.575|0.000023|66709|141|227|461|847|1221|1975|2669|3398|4076|4940|5000|88|251|581|896|1432|2481|3476|4426|5000|5000|5000|1097369.1|1939395.9|3890703.2|5937682.2|6934115.8|10264673.3|12611913.9|15314917.2|28113046.2|35446998.4|35478350.9|974855.8|1443691.6|3000305.8|5552608.7|8145727.0|10478971.8|17423761.4|24015986.0|27785996.3|27785996.3|27785996.3|coinbase|15118|BTC_USD|43109.92|0.003294|86|73|139|223|374|505|696|862|1033|1205|1422|1667|69|183|367|493|672|973|1188|1406|1606|1876|2090|918699.0|2794684.3|5683237.8|6419984.5|7280766.2|8714082.4|9637579.0|9993225.4|11443615.4|12735697.0|14783904.8|816015.0|2340665.0|5630902.6|8633164.9|9486313.4|15965177.3|20690982.3|22642690.1|25116469.6|27328100.4|28185354.2|bitfinex|2500|BTC_USD|43117|0.013916|41259|32|83|117|157|190|258|315|374|436|499|585|35|87|131|169|222|311|390|460|534|619|693|849183.1|3771649.2|7255578.5|12307576.7|14205209.5|15749924.3|19118176.0|20807145.4|27314622.2|30185295.8|30627012.1|1112214.3|3783534.4|7990453.9|11042833.6|13917262.0|16189894.2|18361327.2|21424207.9|25481269.0|31274946.3|32879237.8|bitstamp|3416|BTC_USD|43113.635|0.042144|17530|25|45|63|74|88|110|131|153|177|209|245|29|58|77|86|123|209|234|256|277|307|328|290009.7|1026919.3|2241476.9|2894750.4|3470352.1|3656472.9|3893791.6|4006770.7|4192536.5|4300575.7|4806393.5|399478.0|1423943.8|2074015.5|2845215.2|3620744.2|4484026.8|5611295.7|5677299.7|5819608.8|5918311.3|6085422.9
1642208702|2|2022-01-15 01:05:04|binance|5000|BTC_USD|43056.685|0.000023|26308|131|239|537|925|1290|2027|2752|3488|4147|5000|5000|96|203|519|830|1266|2394|3370|4334|5000|5000|5000|1126501.0|2646828.4|4802337.6|6107055.8|7003348.4|10412939.5|13149351.8|24951000.3|28270571.4|35708614.8|35708614.8|1067991.4|1506842.9|2452005.2|4822214.6|6720762.2|10527290.0|16954000.4|23994490.1|27289156.5|27289156.5|27289156.5|coinbase|15115|BTC_USD|43080.495|0.000023|7355|82|147|261|410|519|715|884|1056|1221|1455|1691|68|135|316|467|635|935|1165|1381|1577|1842|2060|929393.7|4318047.2|6034968.1|6414172.0|7267524.1|9097865.9|9597492.7|9948849.5|11588748.5|13073482.6|15103389.7|768341.3|2253278.4|5370625.0|8768966.6|9531351.2|15708343.6|20688652.6|22687954.5|23768928.2|27258863.0|28149557.8|bitfinex|2500|BTC_USD|43085.5|0.002321|39876|34|77|117|152|192|260|315|374|436|501|588|35|83|126|163|213|301|384|451|527|606|684|916947.4|3837877.6|11006698.8|13682525.8|15962750.9|17463872.3|20618948.5|23033096.7|31129198.7|31556656.3|32145169.8|1049593.0|5008862.3|7755686.3|11038263.2|14083599.3|16443211.3|18003987.3|21188335.4|25711363.6|31316967.9|33172200.7|bitstamp|3416|BTC_USD|43086.985|0.039107|10590|24|45|65|76|91|112|132|155|181|213|246|31|57|72|82|111|197|231|254|271|302|327|286653.9|904935.8|2249656.1|2902929.5|3630354.7|3665516.6|3901929.1|4014972.4|4209503.5|4352553.8|4814531.0|424525.7|1487883.8|1809201.6|2437721.8|3545371.0|4527252.2|5668468.8|5734493.8|5872273.8|5980812.7|6156369.8
1642208761|2|2022-01-15 01:06:03|binance|5000|BTC_USD|43060.985|0.000023|44329|121|236|523|918|1287|2019|2742|3483|4139|5000|5000|104|219|518|834|1283|2401|3374|4348|5000|5000|5000|996403.1|1887799.0|4063401.0|5972929.8|6892286.4|10300524.6|13040735.2|24813846.6|28152705.3|35522491.0|35522491.0|1013047.0|1560207.0|2431969.7|4810912.6|6777812.2|10515048.0|16942329.2|23978213.4|27901337.7|27901337.7|27901337.7|coinbase|15116|BTC_USD|43088.885|0.000023|1258|72|137|250|391|513|709|879|1046|1215|1446|1684|54|122|300|453|625|925|1149|1363|1562|1830|2045|907649.8|2089807.7|6107179.0|6495895.8|7361440.4|9193909.6|9709609.9|10042200.5|11695999.7|13172293.6|15207595.1|642767.8|2048538.7|5335959.4|8472415.2|9235151.4|15415905.6|20442367.9|22389199.4|23550304.5|26983298.6|27870649.8|bitfinex|2500|BTC_USD|43083|0.013927|21834|36|77|113|148|186|254|310|369|427|493|581|28|70|110|149|196|286|367|434|511|592|670|1044120.6|4008181.5|11783087.4|14793158.9|16511785.7|18017878.7|21186891.1|23611883.7|31808143.6|32239758.8|32835823.1|978453.3|3695289.5|7787576.9|11074172.4|14188588.7|16378006.2|18756851.1|21296825.4|30311749.3|31414055.2|33269288.0|bitstamp|3417|BTC_USD|43084.335|0.038135|3511|25|44|63|74|90|112|132|155|180|213|247|29|55|71|81|109|195|229|252|269|300|325|374386.2|977701.9|2322422.2|2975695.5|3703162.1|3738344.4|3974931.6|4088619.9|4282310.9|4429103.1|4887648.2|414683.5|1475560.4|1800346.4|2428866.6|3536280.4|4517987.6|5636011.8|5702036.8|5839816.8|5996684.1|6172241.3
1642208821|2|2022-01-15 01:07:03|binance|5000|BTC_USD|43074.475|0.000023|24069|119|241|503|899|1273|2015|2717|3477|4127|5000|5000|109|247|546|871|1375|2440|3424|4383|5000|5000|5000|1012592.6|1924286.5|3596708.8|5783131.6|6728447.4|10328138.8|12684121.3|24827416.7|28196129.0|35552562.1|35552562.1|1005030.2|1650276.7|3201021.9|5461080.2|8215489.5|10512811.7|17418044.9|24060928.0|27890944.5|27890944.5|27890944.5|coinbase|15127|BTC_USD|43099.495|0.004478|4642|67|142|244|386|517|711|881|1049|1220|1444|1689|63|147|332|470|644|947|1166|1381|1582|1855|2061|888000.1|2129912.6|5861638.1|6584917.4|7469509.1|9280400.0|9791019.7|10152255.5|11643990.0|13270373.7|15035795.7|772201.0|2104147.7|5284516.2|8447784.5|9185102.8|15362422.7|20392195.1|22335300.1|23495691.4|27090517.6|27967543.0|bitfinex|2500|BTC_USD|43085.5|0.002321|37726|35|80|118|152|191|263|318|376|436|501|589|28|72|115|153|201|288|369|438|516|594|672|1270440.4|4006709.4|11175448.2|13938887.1|16220090.8|17728167.8|20896792.8|23325948.0|31522695.6|31950140.0|32538640.2|725479.7|3410247.7|7663271.5|10989891.1|14026422.2|16382876.7|18597165.6|21127876.3|30487452.6|31245166.3|33100384.8|bitstamp|3424|BTC_USD|43093.59|0.042883|18915|30|50|70|80|95|118|138|160|185|218|252|22|52|67|78|109|192|225|247|265|297|319|400402.2|983486.7|2328206.9|2981459.7|3557082.0|3744108.7|3980521.2|4093500.7|4281431.5|4431125.6|4893123.1|256961.8|1417606.0|2034774.5|2828618.8|3602643.6|4453874.1|5571097.3|5637101.6|5774924.0|5855180.9|6028985.3
1642208881|1|2022-01-15 01:08:02|binance|5000|BTC_USD|43108.365|0.000023|39189|110|208|406|787|1165|1937|2629|3353|4032|4871|5000|114|316|611|938|1532|2565|3550|4499|5000|5000|5000|961680.4|1606581.9|3524207.0|5798019.5|6511107.6|10265444.3|12636216.9|15279417.9|26210075.3|35358973.4|35455764.3|1091646.9|1789070.9|3274970.1|5938411.0|8263558.6|10701784.4|17682964.3|24145940.6|27792682.5|27792682.5|27792682.5|coinbase|15106|BTC_USD|43132.055|0.000023|14255|61|119|189|326|461|662|836|1002|1181|1387|1626|73|205|390|504|701|990|1205|1420|1621|1885|2104|869645.6|1878009.1|5586643.6|6110603.5|7162866.2|8640764.1|9547905.4|9926951.1|11380983.5|12560940.2|14613022.6|1047640.6|2229152.2|5749334.7|8728777.7|12072283.4|15923188.9|20720991.4|23063837.0|25152973.7|27275112.4|28238629.5|bitfinex|2500|BTC_USD|43129.5|0.025505|27840|34|76|110|148|184|257|312|371|433|494|580|33|80|127|165|218|303|378|452|526|609|683|1108936.4|3487816.5|10496280.0|12316739.9|14806181.9|17162904.0|19919238.0|22216784.3|26403348.1|31729009.0|32163620.5|926419.6|3583127.1|8684042.4|11797972.9|14299763.4|16322712.2|18627998.4|21457080.4|30234737.0|31189176.8|32874754.6|bitstamp|3427|BTC_USD|43134.435|0.033964|48427|24|49|66|79|92|117|139|160|184|214|251|24|51|68|76|121|203|225|249|266|296|319|315432.0|1067329.1|1926018.6|2891112.5|3174073.0|3782453.7|4020197.2|4113363.0|4314324.6|4417560.3|4932575.6|343624.7|1251260.9|1991712.4|2762250.7|3539505.5|4402793.0|5508468.3|5707835.9|5735228.5|5795505.9|6188013.0
1642208941|2|2022-01-15 01:09:03|binance|5000|BTC_USD|43092.145|0.000023|13668|127|219|445|840|1211|1968|2664|3392|4080|4936|5000|97|286|592|904|1469|2518|3502|4456|5000|5000|5000|993225.0|1816462.8|3973188.1|6132923.8|7107041.2|10631077.8|12835873.7|15487632.6|28248783.7|35611208.0|35639869.7|933565.8|1726338.0|3336508.3|5850824.2|8341908.7|10744134.8|17823690.2|24281504.2|28032524.6|28032524.6|28032524.6|coinbase|15146|BTC_USD|43111.425|0.000023|5373|81|142|234|388|526|719|888|1060|1232|1446|1693|70|192|386|522|705|1005|1220|1439|1638|1907|2124|903804.4|2015446.2|5643668.7|6400757.0|7244641.9|8678392.9|9617254.4|9973406.0|11424720.9|12710841.1|14765216.6|786885.3|2472758.6|5699635.1|8795399.5|9490088.7|15969014.8|20694800.0|22707871.4|25133857.5|27336366.6|28193964.7|bitfinex|2500|BTC_USD|43116.5|0.016235|26303|31|76|109|147|179|249|306|365|425|489|576|35|85|125|162|214|302|376|446|521|605|680|793464.7|3526065.7|9852693.7|11844803.3|14770271.6|16459225.5|19211828.7|21539879.8|28116868.8|31023485.4|31465188.5|753228.3|3697827.5|7282331.9|10437509.4|13142818.6|15465722.0|17636542.9|20698903.9|29592513.0|30538299.7|32144623.3|bitstamp|3425|BTC_USD|43117.42|0.039752|13737|27|50|67|80|95|117|138|160|183|214|252|24|52|69|78|115|201|224|246|267|298|320|516116.5|1234677.6|2356160.4|3139860.7|3715483.0|3901603.8|4138922.5|4251901.6|4437646.9|4545601.9|5051524.4|262513.4|1298532.6|1938762.7|2709321.4|3485090.5|4348544.6|5451779.6|5517783.6|5660092.8|5748135.4|5915267.6
1642209001|2|2022-01-15 01:10:03|binance|5000|BTC_USD|43098.575|0.000023|19841|129|233|447|837|1200|1970|2662|3395|4072|4929|5000|101|307|610|929|1511|2539|3538|4475|5000|5000|5000|993080.7|1840003.5|3868761.1|6066714.1|6862336.4|10574042.7|12787361.1|15443187.1|26478058.3|35553228.7|35603098.2|975560.2|2030653.2|3392876.1|6147103.8|8428726.8|10754270.5|17926447.4|24300257.5|28041054.1|28041054.1|28041054.1|coinbase|15267|BTC_USD|43120.255|0.000023|13592|74|180|293|471|631|828|1007|1179|1348|1560|1805|62|191|384|509|705|994|1212|1432|1629|1895|2110|815180.3|2086632.4|5677694.8|6323186.1|7308418.0|8749544.3|9659167.3|10045623.3|11492628.0|12726881.7|14794662.0|813552.9|2436480.4|5574625.4|8666919.6|12028826.7|15876943.3|20602702.0|22610569.7|25100275.2|27232819.4|28088620.4|bitfinex|2500|BTC_USD|43114.5|0.002319|26127|30|78|115|153|186|258|313|374|432|496|583|36|85|127|163|216|303|379|452|526|608|685|1092231.3|3617445.5|10208834.7|13280766.1|15035512.1|16726457.6|19477069.2|22199141.7|28382109.3|31288725.9|31730429.0|680610.3|3637753.5|7488815.6|10650431.8|13315630.9|15676791.5|17849236.6|20956125.0|29849734.1|30787587.1|32401844.5|bitstamp|3428|BTC_USD|43119.985|0.041582|19077|30|52|69|82|98|120|141|163|186|216|255|22|48|62|71|110|195|217|240|261|290|312|522419.9|1090333.4|2311031.5|2965392.4|3670903.5|3857024.4|4094343.0|4207322.1|4393067.4|4500008.0|5006944.9|336185.1|1362197.5|2002281.3|2772839.9|3548892.9|4412497.9|5515298.2|5581361.5|5745817.7|5806074.5|5973231.0
1642209061|1|2022-01-15 01:11:02|binance|5000|BTC_USD|43072.795|0.000023|75124|132|234|494|890|1263|2001|2706|3465|4114|4992|5000|88|241|548|878|1381|2450|3434|4385|5000|5000|5000|1232375.6|2080096.6|4126291.7|6160183.4|6899971.2|10472428.7|12831483.6|24970870.2|28256519.5|35615100.5|35627731.3|909279.2|1556830.2|3071286.3|5523995.0|8300765.0|10661307.5|17576971.5|24159855.4|28022252.9|28022252.9|28022252.9|coinbase|15261|BTC_USD|43102.185|0.000023|421|76|178|312|498|643|837|1008|1178|1350|1572|1818|65|164|352|497|679|987|1202|1418|1619|1892|2098|906668.7|1949228.9|5609195.6|6342484.2|7178117.7|8621574.1|9131091.0|9492790.4|10980472.2|12611310.1|14343639.9|840423.5|2175891.7|5606843.5|8729717.6|9426472.6|15604859.5|20633575.2|22581109.0|23738218.2|27301406.1|28167438.7|bitfinex|2500|BTC_USD|43098|0.013922|13867|36|78|118|153|190|264|319|378|436|500|590|32|82|121|159|211|299|374|445|522|606|682|1045274.7|3625716.7|10042453.7|11555363.2|14764749.7|16638964.9|19666121.5|21745949.5|27928325.8|30839952.4|31434440.6|894936.4|4921813.3|8563884.1|11519996.5|14598353.6|16969835.2|19128874.6|21707857.3|31107029.2|31875293.5|33683427.0|bitstamp|3421|BTC_USD|43104.11|0.036470|8493|25|50|67|78|93|116|135|157|182|216|250|25|54|69|78|112|199|226|247|266|299|321|397679.0|1124301.3|2354079.3|3007424.1|3583046.4|3770073.1|4006465.3|4119444.5|4307349.4|4457090.0|4919087.5|351979.5|1285689.2|2006180.2|2799932.0|3574696.4|4437887.9|5542431.2|5608414.8|5746257.7|5833933.4|6007737.8
1642209121|3|2022-01-15 01:12:04|binance|5000|BTC_USD|43078.385|0.000023|14374|132|236|486|881|1248|2003|2706|3432|4117|4985|5000|95|260|563|896|1406|2460|3454|4413|5000|5000|5000|926082.4|1840493.3|4034140.3|5868563.9|6776602.4|10389233.5|12751741.2|15467546.9|28169667.8|35536236.3|35538395.4|894660.6|1613289.1|3041508.1|5868798.4|8436249.3|10909627.9|17818432.1|24464731.2|28268885.0|28268885.0|28268885.0|coinbase|15266|BTC_USD|43105.435|0.000023|3692|76|181|310|495|645|839|1010|1181|1353|1576|1820|63|166|354|497|677|986|1197|1417|1615|1886|2095|841875.0|1973967.0|5629607.7|6405816.9|7241777.8|8686426.3|9194613.7|9550586.3|11001578.4|12674711.7|14406347.1|823523.0|2120114.4|5550999.2|8673631.0|9371012.6|15851176.6|20576613.1|22524444.2|23680927.9|27201215.3|28069207.1|bitfinex|2500|BTC_USD|43100|0.004640|52468|35|78|116|150|185|256|313|372|429|492|582|35|82|123|159|210|299|374|445|522|606|682|1181078.7|3551465.1|9869141.7|11509561.5|14591416.5|16464209.8|19492767.5|21572595.5|27755597.4|30666808.0|31258299.2|916981.5|3536234.1|8062141.3|10850589.6|13928800.3|16300221.0|18459255.8|21391646.5|30437946.2|31206210.5|33014344.0|bitstamp|3424|BTC_USD|43105.5|0.034427|9203|27|54|70|81|96|119|138|160|184|219|253|28|55|69|78|112|199|226|247|266|297|319|509413.7|1246380.6|2493324.1|3146668.9|3722291.2|3909317.9|4145710.1|4258689.3|4444455.1|4596334.8|5058332.4|370133.8|1287373.9|1998944.6|2792696.3|3567460.8|4430652.2|5535195.5|5601179.1|5739022.0|5819258.3|5993062.8
1642209181|1|2022-01-15 01:13:02|binance|5000|BTC_USD|43111.955|0.000023|49907|105|227|413|795|1177|1951|2637|3357|4043|4873|5000|126|342|635|965|1561|2597|3581|4525|5000|5000|5000|876490.2|1821845.2|3852242.9|5881160.7|6703917.1|10486335.0|12851068.7|15489048.0|26428507.6|34705924.0|35669010.7|1104196.2|1992092.7|3450392.0|6277294.4|8635189.9|11252179.7|18234702.8|24708861.4|28315161.6|28315161.6|28315161.6|coinbase|15268|BTC_USD|43137.425|0.000023|735|63|153|262|440|608|816|988|1159|1339|1543|1782|84|222|405|532|736|1021|1239|1453|1654|1909|2132|776825.7|1483182.0|5578061.6|6106659.7|6592788.9|8652874.7|9097632.1|9519367.8|10974066.8|12143661.8|14163629.2|1014906.9|2943692.2|5671367.2|8645646.5|11987789.5|15850228.0|21451133.7|22991170.4|25109579.1|27197941.2|28161362.5|bitfinex|2500|BTC_USD|43133.5|0.011592|13852|34|70|102|142|175|247|306|362|423|484|570|38|80|120|160|211|297|374|449|523|605|681|1064998.6|2168453.5|7318881.0|9873778.4|12274951.8|14715968.7|18106551.8|19774703.2|23962596.2|29197253.0|29683632.0|995018.1|3051352.4|7576443.8|10826598.1|13321426.7|15221884.4|17571497.2|20401066.6|29179799.6|30133479.5|31841924.3|bitstamp|3430|BTC_USD|43141.595|0.030342|9285|23|51|70|82|96|121|143|164|187|217|254|28|52|65|73|121|200|225|247|264|293|316|520874.9|1189995.1|2151410.6|3116483.9|3399464.9|4007845.6|4245589.1|4338755.0|4539696.1|4642931.9|5149685.4|417442.5|1382003.5|1974473.2|2745236.9|3523069.5|4385779.3|5507759.4|5690848.7|5718235.2|5778492.1|6170999.3
1642209241|2|2022-01-15 01:14:03|binance|5000|BTC_USD|43115.465|0.000023|43739|115|225|405|781|1173|1936|2619|3347|4030|4859|5000|123|344|639|965|1567|2601|3583|4530|5000|5000|5000|1072229.0|1749522.1|3864398.1|5977683.7|6862522.6|10622509.1|12825980.6|15613047.7|26563205.4|34832182.8|35809225.8|1010115.0|1857545.0|3352397.8|6198023.1|8537458.6|11273236.5|18030047.9|24516555.6|28104063.7|28104063.7|28104063.7|coinbase|15268|BTC_USD|43144.825|0.000023|1135|62|157|270|439|603|817|985|1150|1334|1533|1770|99|235|410|538|742|1023|1238|1452|1654|1918|2128|768655.7|1745902.6|5665833.0|6203695.0|6715053.2|8801621.0|9245035.4|9665573.9|11110992.3|12289939.2|14305424.9|1003555.9|2711128.0|5482784.8|8484215.0|11853217.8|15736013.9|21258784.4|22790117.0|24908219.1|27033451.7|27959911.3|bitfinex|2500|BTC_USD|43140.5|0.002318|12679|32|75|105|149|180|252|310|366|429|489|574|41|85|128|169|218|302|380|456|526|609|683|923696.3|3231491.2|5010655.8|11622228.9|12749961.3|15285138.0|18045986.2|20334865.6|24531454.1|29766232.0|30241094.9|1138813.4|3600723.0|8144600.1|11731143.9|13388721.1|15221288.1|17763821.7|20406238.9|29141865.4|30087592.8|31806305.1|bitstamp|3427|BTC_USD|43146.515|0.038311|13031|21|48|67|79|93|118|140|160|183|214|251|28|48|63|72|121|199|222|244|262|290|315|341075.4|1005436.7|1966854.8|2931928.1|3214909.1|3823289.8|4061033.3|4154178.5|4345221.8|4458376.0|4965129.6|505379.6|1233746.2|1869509.5|2770680.1|3930971.2|4302710.2|5402775.2|5585864.5|5613271.6|5673507.9|6066215.3
1642209301|2|2022-01-15 01:15:03|binance|5000|BTC_USD|43110.455|0.000023|73098|121|237|417|799|1180|1953|2643|3365|4048|4877|5000|109|338|628|961|1553|2590|3571|4517|5000|5000|5000|1013225.4|1972743.2|3955972.7|6179086.8|6994109.5|10570229.2|12935415.8|15574370.7|26513520.5|34751081.0|35713738.3|922146.8|1865647.5|3343392.4|6208353.7|8544600.2|11049616.8|18030717.2|24509482.5|28115163.8|28115163.8|28115163.8|coinbase|15275|BTC_USD|43141.475|0.000023|54|71|160|279|455|615|827|996|1163|1347|1547|1781|88|231|409|534|736|1020|1239|1452|1652|1914|2130|767301.6|1486759.4|5541192.9|6080854.9|6599788.7|8678641.7|9122139.8|9543656.8|10998574.0|12167521.1|14182841.2|947752.3|2856303.6|5624023.3|8625231.9|11990678.5|15801563.5|21407251.4|22942629.0|25060924.8|27185981.7|28112779.0|bitfinex|2500|BTC_USD|43134.5|0.002318|16477|33|70|100|146|178|249|308|365|427|487|573|37|84|125|164|215|301|380|454|528|610|686|1029629.5|3559947.1|9290569.3|13076894.5|14171376.7|16612584.4|20003614.4|21672123.2|25861962.5|31096619.2|31582998.2|992364.0|3715075.7|8577746.0|11651923.7|14193925.9|16095033.0|18444687.9|21274610.6|30055208.8|31008888.7|32717333.4|bitstamp|3428|BTC_USD|43140.85|0.036624|16630|24|51|68|80|94|119|141|162|185|215|252|28|53|67|75|123|202|227|249|266|295|318|528224.4|1269906.2|2128069.6|3093142.9|3376124.0|3984504.6|4222248.2|4315414.0|4516355.1|4619590.9|5126344.4|364829.5|1334094.6|1969835.7|2740599.4|3518431.9|4381141.8|5503121.8|5686211.1|5713597.7|5773854.6|6166361.8
1642209361|1|2022-01-15 01:16:02|binance|5000|BTC_USD|43085.555|0.000023|56060|123|221|453|843|1216|1973|2671|3403|4082|4947|5000|97|273|593|911|1445|2497|3489|4440|5000|5000|5000|909874.4|1800522.2|3961071.9|6066746.4|7040758.5|10522037.6|12722823.6|15426207.6|28143519.6|35477923.7|35494479.8|981240.5|1715707.2|3223067.2|5993124.8|8581404.4|11107415.8|18048423.2|24634190.0|28379179.1|28379179.1|28379179.1|coinbase|15276|BTC_USD|43108.305|0.000023|28344|77|182|327|511|657|852|1021|1192|1364|1584|1827|66|194|381|520|704|1008|1222|1441|1640|1910|2123|925097.9|2165687.6|5753922.2|6551245.3|7368567.2|8829696.8|9339886.4|9695863.0|11148173.1|12821196.6|14492916.0|606841.2|2212930.4|5440518.8|8576031.7|9301940.0|15781307.2|20507559.3|22456192.3|24927901.4|27143720.0|28001322.9|bitfinex|2500|BTC_USD|43105|0.009280|16161|35|80|116|157|189|262|319|378|436|501|588|33|82|126|162|216|302|382|456|532|615|691|1015463.5|3714989.5|10315838.8|13211677.3|15024020.2|16995788.2|20024820.9|22093795.4|28286596.2|31201179.2|31628990.2|847035.9|3091552.8|7809950.4|11052926.0|13097884.9|15460626.1|16974905.1|20562771.4|29619283.2|30380060.2|32177438.6|bitstamp|3419|BTC_USD|43115.31|0.028435|5648|22|46|64|75|90|112|133|155|179|210|247|25|52|68|76|113|199|222|244|265|294|316|339769.4|923606.0|2193860.7|2977385.6|3553008.0|3739128.8|3976447.4|4089426.6|4275192.3|4383190.1|4889049.4|391176.1|1380109.3|2019257.2|2790020.8|3565549.8|4429164.4|5532399.5|5598403.5|5740712.6|5823155.2|5990287.5
1642209421|2|2022-01-15 01:17:03|binance|5000|BTC_USD|43072.925|0.000023|51330|134|244|505|901|1275|2014|2718|3478|4125|5000|5000|101|242|557|889|1390|2462|3445|4394|5000|5000|5000|960962.4|2081970.6|4122209.2|6141274.8|7044291.3|10434814.3|12791305.2|24931973.0|28221285.7|35537835.8|35537835.8|1183148.0|1901592.1|3348337.9|5984636.4|8776508.3|11150502.1|18065724.1|24657910.7|27854137.8|27854137.8|27854137.8|coinbase|15261|BTC_USD|43102.195|0.000023|1047|79|179|326|504|645|842|1012|1182|1352|1574|1820|75|175|361|504|686|994|1210|1426|1627|1898|2104|972712.4|2150952.2|5759095.5|6482452.4|7327944.8|8789538.6|9297890.2|9659281.6|11150384.4|12781222.3|14513552.1|814629.4|2379798.9|5551087.2|8715587.9|9412342.9|15590729.8|20620215.0|22567748.8|23724858.0|27245249.8|28111282.4|bitfinex|2500|BTC_USD|43098|0.009281|67515|34|77|114|152|187|261|316|376|434|498|588|34|83|122|158|210|299|375|448|526|610|686|1132773.5|3668448.2|10245579.4|13065301.8|15008450.4|16842491.7|19870095.1|21950280.5|28135228.7|31046855.5|31641343.7|904696.5|3548210.1|8335323.6|11335031.5|14413422.1|16785211.5|18290259.6|21524060.4|30925633.3|31693897.6|33502031.1|bitstamp|3421|BTC_USD|43104.46|0.037954|8493|24|50|67|78|93|116|135|157|182|216|250|30|55|69|78|112|199|227|248|267|298|320|315227.5|1074730.6|2325926.5|2979271.3|3554893.6|3741920.3|3978312.5|4091291.7|4279196.6|4428937.1|4890934.7|424898.2|1297324.8|2013481.5|2807458.7|3582223.2|4445414.6|5550351.5|5616335.1|5754177.9|5834414.3|6008218.7
1642209481|1|2022-01-15 01:18:02|binance|5000|BTC_USD|43072.925|0.000023|41341|146|261|522|918|1293|2032|2736|3496|4143|5000|5000|102|244|549|879|1380|2453|3439|4388|5000|5000|5000|1029990.2|2188560.5|4234205.5|6254871.8|7157951.5|10548474.5|12904965.3|25052618.2|28341991.0|35656263.2|35656263.2|1185544.1|1918062.5|3322846.3|5934552.4|8726469.4|11100585.8|18016063.7|24608824.7|27821298.6|27821298.6|27821298.6|coinbase|15271|BTC_USD|43102.175|0.002158|233|90|189|336|513|655|850|1021|1191|1361|1583|1829|72|175|360|503|685|993|1209|1425|1626|1897|2103|981687.1|2067892.2|5715394.0|6438070.0|7274994.1|8735461.4|9246037.7|9607429.2|11098532.1|12729369.9|14461699.7|902621.2|2443223.1|5608278.9|8772778.0|9469533.0|15647919.9|20677405.1|22624938.9|23782048.2|27302439.9|28168472.5|bitfinex|2500|BTC_USD|43101|0.009281|18462|30|73|108|147|182|255|312|371|431|494|584|35|81|121|158|209|296|372|445|521|605|681|883092.4|3705057.7|10510798.9|13327198.9|15278882.8|17111422.8|20140427.2|22220590.1|28405471.5|31316682.4|31908173.6|1113227.3|3576867.3|8414655.7|11246685.8|14325067.8|16697131.1|18201929.9|21789596.4|30846379.4|31605611.5|33413765.9|bitstamp|3420|BTC_USD|43101.42|0.036519|13748|24|49|66|77|92|115|135|156|181|215|249|27|53|67|77|110|195|225|246|265|296|318|313892.6|1063568.7|2297644.6|2950989.4|3526611.7|3713638.4|3950050.9|4063009.8|4250914.7|4400655.2|4862652.8|414531.4|1306556.1|2026149.8|2820147.5|3594662.6|4446721.7|5562646.7|5628630.3|5766473.2|5846709.5|6020513.9
1642209541|1|2022-01-15 01:19:02|binance|5000|BTC_USD|43067.755|0.000023|45418|138|265|539|932|1305|2052|2756|3510|4165|5000|5000|102|226|523|849|1305|2419|3399|4364|5000|5000|5000|975694.2|1958050.8|4211533.8|5935575.0|6801544.7|10434692.1|12743145.9|24956269.9|28202762.5|35491575.4|35491575.4|1095606.6|1659610.9|3241089.4|5870924.0|7244920.9|11034421.0|17953975.5|24555221.4|28401871.6|28401871.6|28401871.6|coinbase|15257|BTC_USD|43098.495|0.000023|2534|81|181|331|507|645|842|1010|1178|1348|1572|1819|70|166|351|498|681|983|1205|1420|1619|1891|2098|854932.9|1757435.8|5722326.3|6456033.9|7341602.6|8751909.6|9257545.0|9618870.7|11115093.9|12741664.5|14542092.1|875499.0|2325808.2|5586840.2|8752979.5|9450237.5|15627447.0|20658104.3|22601210.1|23760780.2|27271873.9|28149132.7|bitfinex|2500|BTC_USD|43094.5|0.011602|18210|35|83|123|160|201|274|329|387|447|510|598|32|81|121|160|210|296|375|447|522|604|681|812579.4|3725799.4|10403379.4|11980586.8|15246953.7|17027054.9|20209266.8|22133043.6|30808001.1|31263059.9|31823497.9|1003690.7|3631195.8|7584835.3|11183871.5|13639896.6|16004716.6|18169357.6|20748798.7|30106025.9|30917508.2|32725224.9|bitstamp|3422|BTC_USD|43100.425|0.035568|5433|26|51|69|80|94|117|137|158|183|217|251|30|54|68|78|111|195|227|248|267|298|320|268249.1|928372.3|2279335.1|2932679.9|3486389.4|3673416.1|3909828.6|4022787.5|4210692.4|4360433.0|4822430.6|409838.2|1411497.6|2024419.0|2818416.6|3592931.7|4444570.1|5561702.9|5627686.5|5765529.4|5845765.7|6019570.1
1642209601|2|2022-01-15 01:20:03|binance|5000|BTC_USD|43089.315|0.000023|30639|109|255|486|880|1248|2011|2708|3432|4120|4979|5000|110|280|587|906|1455|2503|3492|4440|5000|5000|5000|879860.0|1735902.7|3822656.5|6097831.9|6868569.6|10568059.4|12768620.5|15438393.3|28202787.4|35537486.9|35557686.1|885954.9|1727162.6|3131180.2|5898322.7|8398242.4|10802796.3|17878215.0|24355367.4|28097187.4|28097187.4|28097187.4|coinbase|15283|BTC_USD|43115.395|0.000951|137|78|193|324|503|654|849|1024|1197|1363|1583|1829|81|204|385|516|706|1002|1219|1438|1638|1903|2117|887046.2|2076528.4|5804987.9|6451302.8|7419065.6|8873173.6|9359327.5|9746421.7|11196797.4|12483552.5|14500787.9|868576.7|2457030.0|5570738.2|8723214.5|9418991.5|15916589.8|20641419.4|22649767.4|25128999.9|27271043.8|28127988.2|bitfinex|2500|BTC_USD|43116.5|0.002319|30350|31|83|116|158|196|267|325|382|443|507|594|38|79|117|158|209|295|375|447|521|605|680|736453.9|3435485.6|9960157.2|11789433.5|15071735.6|16621401.7|19374074.4|21702368.7|28281840.2|31188457.0|31630160.1|1023148.8|3705307.7|8196744.3|12624827.5|14172506.4|16344159.4|18515049.7|21621460.2|30517392.1|31463178.9|33069502.5|bitstamp|3430|BTC_USD|43116.24|0.021199|4583|30|57|74|87|101|123|144|166|190|220|258|27|50|63|72|108|195|219|241|262|292|314|362435.5|1041695.7|2246976.2|3052098.4|3605807.9|3791928.8|4029247.4|4142226.5|4327992.3|4435926.9|4941849.3|324118.0|1328459.6|1918762.0|2689546.1|3465054.7|4328769.3|5432791.5|5498795.5|5641104.6|5724345.1|5891477.3
1642209661|1|2022-01-15 01:21:02|binance|5000|BTC_USD|43074.775|0.000023|122259|135|260|523|916|1292|2036|2736|3501|4150|5000|5000|101|261|561|890|1391|2459|3447|4407|5000|5000|5000|997588.5|1981347.2|4046816.4|6086001.2|7171733.1|10557878.9|12765961.1|24927605.8|28217057.0|35542371.5|35542371.5|986500.8|1912754.3|3301561.8|5916727.9|8655676.3|11033064.1|17942543.1|24624596.5|27786995.1|27786995.1|27786995.1|coinbase|15270|BTC_USD|43103.585|0.000023|12400|79|186|332|513|654|849|1021|1188|1361|1584|1830|63|178|365|498|679|989|1202|1421|1621|1892|2097|992095.0|1964822.1|5632496.9|6355674.1|7203206.6|8663703.5|9173483.4|9534169.0|10984431.3|12657081.1|14389410.9|772849.9|2349609.0|5521189.3|8684230.1|9380287.0|15857885.7|20588058.0|22535832.5|23692812.5|27213099.9|28079131.6|bitfinex|2500|BTC_USD|43112.5|0.002320|71015|27|73|110|149|185|258|314|373|434|498|584|37|76|111|153|202|289|369|442|518|600|675|594200.1|3218745.5|10311814.3|12172206.9|15420431.5|17328487.3|20346332.7|22434614.3|31078379.9|31492639.7|31934451.2|1152043.4|3643015.9|8251535.4|12786554.6|14142900.9|16504726.2|18678275.9|21786065.1|30687956.9|31625809.8|33240042.2|bitstamp|3423|BTC_USD|43108.205|0.039644|17094|25|54|69|81|95|117|137|159|183|218|251|32|57|70|80|115|201|228|249|271|300|322|336227.9|1171064.0|2357859.2|3032672.6|3586382.1|3773388.4|4009801.0|4122780.2|4308545.9|4460425.6|4922402.9|374724.3|1326303.8|1953847.3|2747845.0|3522861.3|4386206.8|5491110.8|5557094.4|5699423.9|5775971.5|5949775.9
1642209721|3|2022-01-15 01:22:04|binance|5000|BTC_USD|43089.995|0.000023|46142|116|259|491|881|1252|2017|2710|3439|4126|4984|5000|110|284|592|913|1462|2511|3500|4454|5000|5000|5000|910234.3|1855507.8|3842853.9|5934803.5|6704695.4|10453607.0|12804622.3|15476814.4|28206449.8|35542165.9|35561600.2|842691.3|1748838.2|3160161.5|6072671.0|8465725.8|10870505.6|17960136.1|24474308.9|28213014.4|28213014.4|28213014.4|coinbase|15282|BTC_USD|43120.635|0.000023|23214|68|183|309|488|639|839|1018|1191|1361|1575|1821|71|195|380|507|704|990|1209|1428|1625|1891|2107|852001.2|2101535.1|5939476.9|6616080.9|7572031.9|9030832.9|9518201.6|9905014.7|11354071.5|12590707.6|14658498.3|839663.6|2282721.4|5428085.0|8551456.8|11884585.6|15733383.9|20459482.1|22467010.2|24956715.7|27089260.0|27945294.3|bitfinex|2500|BTC_USD|43113.5|0.006958|29362|32|78|113|155|190|261|317|377|437|501|588|36|75|114|153|203|289|368|442|519|601|677|936793.7|3610314.9|11123316.4|12983746.0|16231561.8|17781497.6|21156857.9|23246173.6|31888030.4|32304084.4|32746010.5|1013854.0|3739161.1|7215048.8|11749708.2|13106289.4|15467748.8|17641296.7|20749085.8|29650844.9|30588697.9|32202948.2|bitstamp|3421|BTC_USD|43118.285|0.030034|5303|29|49|64|78|92|114|135|157|180|211|249|26|48|61|70|108|194|217|239|260|290|312|309296.2|955312.6|2154541.7|2959710.5|3513420.1|3699540.9|3936859.5|4049838.7|4235583.9|4343539.0|4849461.5|352782.1|1351697.2|1957169.5|2727953.6|3503743.2|4367611.6|5471198.9|5537202.9|5679512.1|5762752.5|5929884.8
1642209782|1|2022-01-15 01:23:03|binance|5000|BTC_USD|43067.085|0.000023|27597|139|260|533|924|1300|2042|2748|3504|4159|5000|5000|80|233|537|863|1321|2436|3413|4381|5000|5000|5000|944803.5|1889682.5|4129888.4|6046948.5|7121876.5|10351929.6|12667570.8|24872593.8|28129353.7|35432608.7|35432608.7|1100874.9|1803883.2|3389950.1|6003046.5|7386884.9|11141560.3|18056374.0|24709777.2|27916421.8|27916421.8|27916421.8|coinbase|15253|BTC_USD|43092.09|0.001346|5144|96|180|343|515|650|847|1014|1182|1353|1583|1822|70|170|359|505|686|988|1214|1426|1622|1895|2104|1029320.6|2119084.6|5959245.3|6459677.1|7316317.4|8744564.5|9254721.4|9590582.4|11247973.4|12721904.7|14512862.7|803552.6|2203101.7|5628296.1|8765022.4|9486908.8|15668875.0|20698886.9|22641552.2|23801164.4|27312343.4|28115309.1|bitfinex|2500|BTC_USD|43095.5|0.016243|14027|34|78|117|152|191|263|318|377|437|500|589|31|77|117|156|207|295|374|445|523|606|683|1105677.3|3725835.8|11137319.8|13892417.1|15978710.0|17757094.5|20934674.3|22854762.3|31495513.4|31949792.4|32511010.2|698358.8|3416774.5|8269328.4|11324114.0|14402355.3|16774511.7|18934110.6|21513438.4|30876504.0|31688111.1|33495809.1|bitstamp|3418|BTC_USD|43099.05|0.029189|5381|29|47|64|76|90|113|133|154|179|213|247|26|52|67|77|110|194|226|247|266|298|320|673030.0|1042927.0|2272700.6|2947514.0|3501223.5|3688250.2|3924662.7|4037621.6|4225526.5|4375267.0|4837264.6|354621.6|1237412.2|1984407.1|2778404.7|3552919.8|4404558.2|5521691.0|5587674.6|5725517.5|5806551.6|5980356.1
1642209841|1|2022-01-15 01:24:02|binance|5000|BTC_USD|43045.365|0.000023|32792|139|249|571|970|1324|2071|2786|3528|4193|5000|5000|77|185|499|811|1224|2350|3342|4301|5000|5000|5000|1008045.3|1786321.4|4583451.5|5905291.6|7070629.9|10739165.8|12934030.7|24719724.8|28001642.5|35251504.1|35251504.1|1052184.4|1906206.4|3024383.5|5019250.2|7342470.4|11128285.5|17827910.3|24884730.7|28185631.0|28185631.0|28185631.0|coinbase|15255|BTC_USD|43077.065|0.000023|84512|101|190|356|535|656|856|1024|1200|1367|1601|1838|72|147|327|479|648|957|1187|1405|1602|1863|2083|932887.4|4366105.6|6038376.8|6876747.2|7733672.5|9166684.7|9677070.9|10057321.1|11671534.6|13157051.9|15188318.6|996422.6|2331344.8|5475571.5|8875038.0|9596792.5|15739060.8|20752719.5|22680488.6|23835243.7|27334086.5|28230252.2|bitfinex|2500|BTC_USD|43085.5|0.002321|100307|27|73|119|154|195|264|319|377|438|502|590|35|83|122|160|210|297|379|449|527|606|684|686713.8|3648519.8|10174407.5|11696832.3|14745292.3|16251710.2|19415876.9|21841482.3|30006505.8|30433950.4|31022450.6|1208640.1|3501453.2|7895379.3|11265528.5|14302536.9|16659492.9|18874880.6|21450481.8|28174261.6|31575789.2|33431007.7|bitstamp|3416|BTC_USD|43079.84|0.028552|2895|25|46|63|75|92|112|133|155|181|214|247|25|53|69|79|105|191|226|248|266|293|320|596687.3|1325837.3|2512429.2|3187242.5|3893321.9|3927978.6|4164586.1|4278254.2|4472572.0|4622894.6|5077282.4|384869.7|1397819.4|1730521.8|2380947.3|3466376.4|4447909.6|5566340.4|5632345.1|5770145.5|5826152.9|6024025.1
1642209902|2|2022-01-15 01:25:04|binance|5000|BTC_USD|43044.175|0.000023|62142|138|266|590|995|1351|2097|2813|3554|4224|5000|5000|111|210|514|824|1234|2355|3343|4308|5000|5000|5000|955648.6|1908648.4|4392925.2|5982515.5|6763977.0|10651194.4|12991285.7|24778828.8|28058068.5|35266640.3|35266640.3|1261374.8|2108736.7|3180073.9|5167702.8|7196042.2|10660831.8|17369188.7|24426566.2|27714230.0|27714230.0|27714230.0|coinbase|15259|BTC_USD|43073.015|0.000023|12063|103|193|368|548|665|864|1031|1209|1374|1610|1845|77|154|337|491|654|967|1201|1413|1614|1875|2093|1067435.6|2480060.8|5572423.3|6502603.1|7254680.1|8689937.4|9195674.4|10344306.5|11191096.8|12675527.8|14711050.5|872236.2|2308359.4|5367902.2|8736035.6|9483878.9|15628972.5|20572944.5|22559722.0|23730043.0|27228926.6|27986053.1|bitfinex|2500|BTC_USD|43073|0.013930|3818|34|78|125|159|201|269|326|382|441|508|601|34|79|119|157|206|292|373|446|521|601|677|1063433.4|3943207.5|11584245.4|14076250.1|16468428.6|17820475.6|21491587.2|23431352.9|31573733.9|32027571.5|32620439.9|912068.9|3064100.8|8103467.2|11459853.4|14364302.5|16700405.7|19079106.1|21666782.5|28042699.1|31776569.7|33571782.4|bitstamp|3418|BTC_USD|43074.555|0.042647|16637|23|48|66|78|94|114|136|161|183|219|249|26|51|64|74|99|185|222|244|262|290|314|339673.7|1151039.4|2763764.7|3046510.0|3751602.5|3786259.2|4022925.0|4246207.0|4330852.6|4490597.8|4935563.0|392647.8|1283111.4|1696816.1|2347241.5|3432213.7|4413419.5|5532655.1|5598659.7|5736460.1|5804629.1|5912400.3
1642209961|2|2022-01-15 01:26:03|binance|5000|BTC_USD|43039.885|0.000023|24270|156|284|619|1017|1377|2117|2833|3573|4254|5000|5000|94|191|495|809|1207|2335|3319|4290|5000|5000|5000|1048866.8|2051330.6|4447500.8|6075142.2|7020338.6|10721534.6|13079632.4|24869451.1|28295022.8|35356167.9|35356167.9|1100518.4|1892128.8|3013066.5|5221595.8|7437698.5|10984330.4|17691844.0|24696834.4|28041502.4|28041502.4|28041502.4|coinbase|15264|BTC_USD|43069.11|0.006315|2010|103|201|380|553|677|873|1038|1218|1385|1620|1854|81|146|329|487|644|959|1195|1407|1605|1870|2089|1045631.5|2517899.6|5554448.6|6056343.3|6821450.2|8255550.3|8764535.5|9915804.3|10761040.1|12195017.2|14227364.6|868425.7|2290519.7|5382822.6|8751683.6|8966871.6|15570332.2|20589003.3|22575775.2|23745180.1|27230952.1|27988081.5|bitfinex|2500|BTC_USD|43070.5|0.006965|13233|35|83|132|166|209|277|334|391|450|517|610|37|78|116|153|201|288|367|441|515|596|673|932115.2|3797967.8|10407065.3|12898914.2|15291125.0|16643139.6|20314251.2|22254912.4|30396408.9|30851155.4|31495127.0|973339.6|3212686.9|7684687.4|10722174.2|13945362.8|16281478.0|18654682.8|21247845.5|25420656.7|31357155.4|33152854.1|bitstamp|3420|BTC_USD|43073.83|0.031620|12231|27|50|68|80|96|116|138|163|186|221|251|25|50|64|74|99|185|222|244|262|289|313|399263.5|1155007.6|2767733.0|3050478.2|3755570.7|3790227.5|4026893.2|4250175.2|4335031.2|4494566.1|4939531.3|370916.0|1259354.9|1673059.3|2323484.7|3408457.0|4389662.7|5508898.3|5574903.0|5712703.4|5768710.8|5876482.0
1642210021|3|2022-01-15 01:27:04|binance|5000|BTC_USD|43046.325|0.000023|68864|152|291|617|1014|1370|2114|2836|3579|4249|5000|5000|99|207|498|814|1228|2355|3347|4306|5000|5000|5000|1009359.0|1810342.2|4640528.5|5867490.9|6860809.2|10406021.0|13115481.8|24926987.1|28208583.9|35410746.0|35410746.0|1202605.7|2075021.9|3080231.9|5318699.0|7531021.7|11060327.8|17767427.2|24816967.0|28114606.4|28114606.4|28114606.4|coinbase|15269|BTC_USD|43074.89|0.003761|85|101|196|367|547|671|870|1039|1218|1382|1620|1856|77|148|332|484|650|962|1195|1409|1610|1869|2085|1010552.5|1998215.7|5666148.2|6087171.4|6934488.9|8367343.9|8878868.6|10028335.6|10874431.4|12303619.9|14339558.0|885518.5|2184054.4|5217478.3|8585277.0|9307664.3|15461322.9|20475134.0|22376098.1|23535608.2|27019671.4|27776789.4|bitfinex|2500|BTC_USD|43076.5|0.011607|17748|30|78|125|160|203|272|329|386|444|510|601|36|76|114|152|199|283|366|437|511|593|669|767699.0|3875695.9|10482662.2|12090033.2|15261957.6|16727903.5|20399000.0|22338889.2|30480440.0|30932023.2|31523496.4|1132976.0|3248823.9|7733550.9|11205106.0|14122674.5|16307015.4|18686410.0|21273435.5|27648473.7|31388586.0|33186311.3|bitstamp|3421|BTC_USD|43078.57|0.035145|13309|28|51|69|82|97|117|139|160|186|220|252|28|52|65|75|102|186|222|244|262|289|315|441126.5|1156291.6|2420996.6|3096796.8|3801789.3|3836446.0|4073111.8|4186721.6|4381039.4|4535519.2|4985749.9|405508.2|1360381.0|1673839.0|2324264.4|3409793.6|4390822.9|5509657.6|5575662.2|5713462.6|5769470.1|5966894.2
1642210081|1|2022-01-15 01:28:02|binance|5000|BTC_USD|43035.555|0.000023|92983|164|285|630|1028|1389|2121|2842|3577|4259|5000|5000|90|209|487|804|1182|2315|3298|4271|5000|5000|5000|1036171.3|2014578.8|4538897.5|6029166.6|7149511.0|10818550.7|13034188.2|24816443.9|28255212.7|35295571.3|35295571.3|1194814.6|2106278.0|3159868.5|5584072.1|7586138.9|11091078.2|17460263.0|24862257.8|28206468.5|28206468.5|28206468.5|coinbase|15273|BTC_USD|43063.045|0.000023|16722|116|219|393|564|683|881|1043|1224|1394|1632|1868|71|138|318|472|626|947|1182|1398|1598|1860|2077|1065226.5|2978746.0|5635564.0|6105999.1|6999451.5|8486374.7|8883865.9|10023073.1|10898369.1|12297828.7|14330639.4|932758.0|2229405.5|3365340.9|6161501.0|8904877.0|12749061.3|20592000.6|22561297.0|23737583.9|27222259.5|27967483.3|bitfinex|2500|BTC_USD|43066|0.004644|16247|36|82|128|164|205|270|328|385|442|511|607|36|77|112|147|194|282|362|435|510|591|668|855311.8|3745521.7|10404477.3|13384580.6|15190614.1|16639829.3|20310954.9|22251994.3|30392268.4|30847430.5|31557365.9|1057198.0|3331081.6|8689327.2|11782469.0|14631848.1|17263182.1|19636423.9|22220781.7|26304784.0|32337230.9|34133821.3|bitstamp|3421|BTC_USD|43071.35|0.041095|13179|26|51|70|82|97|118|139|164|187|222|252|25|50|64|74|99|184|222|243|262|289|313|273213.5|1183564.1|2796310.1|3079133.7|3784127.3|3818848.4|4055449.7|4278731.7|4363587.7|4523122.6|4968087.8|279716.4|1193475.9|1607181.6|2257607.0|3342579.3|4323366.2|5443020.6|5509004.9|5646825.6|5702833.1|5810604.2
1642210141|2|2022-01-15 01:29:03|binance|5000|BTC_USD|43058.125|0.000023|69825|121|269|568|955|1331|2071|2797|3541|4196|5000|5000|88|218|508|821|1257|2389|3364|4335|5000|5000|5000|1093032.1|1881546.5|4120117.8|5900876.5|6800064.9|10427454.9|13164713.8|24964400.1|28229869.4|35513061.6|35513061.6|1108599.5|1899026.5|3240685.5|5242195.2|7295365.9|11193686.7|17635538.9|24720527.2|28613815.7|28613815.7|28613815.7|coinbase|15272|BTC_USD|43090.3|0.007937|5928|82|189|354|531|667|865|1034|1202|1373|1604|1843|70|161|348|493|676|978|1203|1416|1614|1882|2094|919979.3|2307601.0|5737418.4|6147103.4|7005657.6|8456268.5|8969888.1|9305777.9|10966199.5|12382865.5|14174858.1|858604.6|2165448.7|5460697.3|8566239.0|9288625.9|15455156.4|20486258.6|22406466.9|23563873.4|26988235.3|27875296.3|bitfinex|2500|BTC_USD|43092.5|0.002321|21778|26|76|117|153|195|269|324|382|441|505|593|38|77|116|156|203|289|367|439|517|598|675|646916.8|3500565.3|10044872.0|11541554.1|14876898.6|16750075.3|19290172.0|22339808.8|30505412.7|30931413.5|31511787.5|1010731.5|3694966.5|7938191.9|12336366.3|14004621.6|16522107.9|18536536.0|21112590.9|30478490.4|31289966.7|33097401.1|bitstamp|3427|BTC_USD|43095.795|0.041094|10027|28|52|73|85|98|122|142|164|188|222|256|27|49|63|73|106|189|220|242|260|292|314|383902.0|1019893.3|2391310.2|3066123.6|3619733.1|3806859.8|4043272.3|4156251.8|4344136.1|4493876.6|4955874.2|350695.1|1319527.6|1888275.9|2682273.5|3456642.1|4308009.1|5424752.0|5490756.3|5628578.7|5708835.5|5882640.0
1642210202|2|2022-01-15 01:30:04|binance|5000|BTC_USD|43047.455|0.000023|80766|131|263|586|979|1337|2077|2798|3538|4210|5000|5000|87|220|500|819|1234|2363|3346|4307|5000|5000|5000|978987.7|1889993.0|4660906.7|6002079.5|7180792.7|10497069.5|13060196.2|24871580.1|28147466.9|35364158.7|35364158.7|1927865.2|3313453.6|4751548.1|6964369.7|9012166.9|12733125.7|19441748.6|26508007.5|29796780.9|29796780.9|29796780.9|coinbase|15248|BTC_USD|43079.865|0.000023|9135|84|179|347|532|648|849|1017|1188|1356|1589|1828|59|146|329|477|654|958|1189|1405|1601|1865|2083|957136.8|2064217.3|5402784.2|5814816.2|6658678.4|8111123.3|8621725.6|8972700.0|10616328.0|12044724.2|14076520.6|742577.3|1918191.0|5233494.9|8612064.4|9334754.4|15483363.5|20464110.0|22441363.2|23518699.9|27008341.2|27899036.0|bitfinex|2500|BTC_USD|43082.5|0.016248|42214|38|81|126|159|199|269|326|384|443|509|598|31|73|117|157|204|289|371|441|515|597|674|1096874.0|3816839.6|10687683.9|12296164.6|15330171.9|16933985.4|20097835.4|22522904.5|30685885.3|31118274.9|31714325.9|783675.4|3463784.2|8006064.9|11056331.1|14069701.6|16409025.3|18638158.9|21223887.3|27601415.8|31347521.3|33202737.1|bitstamp|3424|BTC_USD|43088.99|0.031748|12914|27|52|71|83|97|119|139|162|188|220|253|28|53|65|74|105|188|222|244|261|291|316|323747.5|1087911.1|2356201.6|3031015.0|3736468.8|3771730.6|4008143.1|4121186.4|4315717.5|4458767.8|4920745.0|342293.9|1359009.5|1926629.9|2277692.1|3363947.9|4345470.5|5463106.0|5529110.3|5666890.3|5745275.4|5920993.9
1642210261|2|2022-01-15 01:31:03|binance|5000|BTC_USD|43050.105|0.000023|26253|147|284|596|987|1348|2092|2812|3556|4225|5000|5000|91|217|500|812|1232|2362|3347|4309|5000|5000|5000|1090232.2|1904791.4|4736373.4|6051286.2|7154879.2|10602107.1|13166551.4|24955324.8|28256261.8|35471170.7|35471170.7|1847377.5|3231341.0|4884528.3|7018305.2|9046529.7|12555441.7|19282852.2|26336095.7|29637760.9|29637760.9|29637760.9|coinbase|15268|BTC_USD|43084.705|0.000023|11057|89|189|355|540|662|863|1031|1202|1373|1606|1843|72|159|350|496|675|976|1206|1422|1622|1883|2098|924185.8|2236762.7|5571575.5|5982017.9|6826895.7|8279464.7|8791158.6|9138377.6|10786606.7|12214663.9|14241182.2|798157.7|1947642.9|5527200.1|8641934.3|9365675.8|15516172.5|20494864.6|22469949.2|23627472.6|27047001.9|27927641.1|bitfinex|2500|BTC_USD|43079|0.009285|2760|39|87|132|169|210|278|336|393|452|518|609|33|74|118|158|205|290|371|441|517|597|674|891411.2|3754786.4|10841881.7|12576036.8|15605564.8|17087321.3|20251935.5|22676240.4|30839221.2|31271743.8|31881733.4|935270.0|3285315.2|9136632.2|12161949.8|15208845.0|17546336.4|19775127.0|22362943.4|28740583.6|32477726.8|34323675.6|bitstamp|3422|BTC_USD|43084.95|0.032448|23651|29|49|69|81|95|118|138|161|186|219|252|28|53|66|76|104|189|224|247|264|293|318|300120.2|864746.0|2278647.6|2953460.9|3658914.7|3694196.9|3930784.2|4044472.5|4238163.5|4384955.7|4843480.5|361491.4|1314639.2|1628151.0|2276802.9|3362564.6|4344171.8|5463769.8|5529794.8|5667574.8|5745897.3|5921454.4
1642210321|2|2022-01-15 01:32:03|binance|5000|BTC_USD|43035.155|0.007087|12816|160|267|619|1013|1372|2099|2820|3553|4237|5000|5000|78|200|483|799|1175|2309|3291|4258|5000|5000|5000|1093428.4|1965236.3|4660846.7|6001665.9|7113911.2|10770637.9|12986547.1|24773138.7|28214229.2|35277854.4|35277854.4|1791266.6|3152358.5|4678232.9|6820098.2|8905106.3|12596386.1|18957508.2|26364343.0|29721836.4|29721836.4|29721836.4|coinbase|15271|BTC_USD|43068.035|0.000023|39478|107|209|386|562|684|880|1043|1223|1391|1627|1861|72|147|329|488|642|961|1198|1410|1608|1872|2090|1021224.2|2798680.1|5456589.6|5959231.9|6819994.6|8176816.8|8682061.7|9833186.1|10714310.7|12113184.0|14146246.9|768393.5|2224391.8|5288074.3|8656779.1|8777268.6|15425271.6|20444438.3|22409135.1|23575734.2|27061073.7|27817817.5|bitfinex|2500|BTC_USD|43068.5|0.016253|10877|39|83|131|166|207|273|332|391|448|517|611|31|76|115|153|203|292|370|443|515|596|673|1089279.7|3937316.4|11492543.9|14472513.9|16277927.9|17728132.7|21399343.9|23340456.6|31480019.2|31935968.7|32583701.1|878339.7|3210282.2|7842688.2|11222393.0|13839032.7|16622867.5|18190864.6|21438499.4|25609725.8|31546224.4|33341923.1|bitstamp|3419|BTC_USD|43074.625|0.022774|8491|28|49|67|79|95|115|137|162|184|219|250|28|54|68|78|103|189|227|249|267|296|320|906002.7|1280659.0|2893383.8|3176129.0|3881221.5|3915878.2|4152544.0|4375826.0|4460471.6|4620181.5|5065182.1|353602.0|1252808.5|1666471.4|2316794.5|3401766.8|4382972.5|5503781.9|5569786.6|5707587.0|5820856.5|5928627.6
1642210381|3|2022-01-15 01:33:04|binance|5000|BTC_USD|43028.985|0.000023|85072|159|284|654|1052|1418|2139|2850|3579|4263|5000|5000|90|212|482|786|1154|2296|3269|4254|5000|5000|5000|1149920.6|2284646.0|4852416.7|6197742.7|7816189.7|10964710.8|13279425.1|24974114.7|28454321.1|35449354.1|35449354.1|1946001.4|3410265.6|4892815.5|7147154.9|9306572.8|12699578.1|19122546.0|26583697.1|29920209.8|29920209.8|29920209.8|coinbase|15271|BTC_USD|43064.725|0.000023|129|102|215|392|561|685|880|1043|1224|1393|1630|1866|63|132|316|474|630|949|1184|1398|1599|1860|2079|954359.9|2911455.1|5585342.2|6054771.3|6948716.6|8434164.2|8814748.7|9972553.8|10847632.0|12246714.1|14280818.0|816879.1|2029326.3|3292832.3|6117911.3|8834147.1|12658695.2|20496055.0|22459973.0|23633010.8|27117784.1|27874564.8|bitfinex|2500|BTC_USD|43065.5|0.002322|22784|36|80|126|161|205|269|329|388|446|515|611|35|82|119|154|202|290|367|440|512|593|670|831195.9|3758178.1|11395585.4|14375678.1|16181782.0|17630899.8|21302125.0|23239489.7|31382209.4|31838158.9|32548094.3|1059862.4|3446858.2|8597581.3|11879525.1|14539382.3|17323522.2|18891554.1|22130387.4|26213284.2|32245731.1|34042321.5|bitstamp|3420|BTC_USD|43068.475|0.030951|5867|27|50|69|82|96|117|138|163|187|221|251|30|55|69|79|100|187|228|248|268|297|321|322637.2|1081426.2|2694158.4|2977002.6|3681975.5|3716696.7|3953298.0|4176580.0|4261456.5|4420970.9|4865936.1|393724.4|1291099.5|1704765.0|2355088.2|3000235.8|4420431.9|5542075.6|5608039.7|5745880.6|5808473.4|5916244.5
1642210442|1|2022-01-15 01:34:03|binance|5000|BTC_USD|43022.725|0.000023|78068|167|283|665|1062|1427|2151|2857|3589|4278|5000|5000|98|205|466|772|1127|2273|3249|4226|5000|5000|5000|1150359.4|2222469.7|4764804.0|6150130.3|7727634.9|10898683.4|13187414.1|24906094.9|28405275.0|35367096.6|35367096.6|1974721.8|3239060.7|4719300.4|6718632.5|9066602.2|12662333.7|16758532.0|25637268.9|29824743.4|29824743.4|29824743.4|coinbase|15263|BTC_USD|43061.215|0.000023|28566|105|215|395|563|683|876|1040|1217|1387|1628|1862|70|132|313|467|622|946|1181|1397|1597|1863|2077|992181.6|2854674.7|5500608.0|5966427.3|6857968.4|8345191.4|8788909.5|9877857.9|10752699.4|12201464.2|14186079.0|860654.0|2045856.9|3301525.5|5912816.3|8841019.4|12654010.4|20496814.2|22466361.3|23639097.6|27178810.8|27921614.9|bitfinex|2500|BTC_USD|43065.5|0.002322|22062|32|82|126|160|203|268|328|386|444|513|609|34|74|111|146|193|280|360|433|505|586|663|778502.2|3915081.4|10717104.4|13697193.1|15503231.3|16952299.5|20623277.7|22560444.7|30703164.4|31159113.9|31869049.4|1080701.7|3419807.4|8539640.1|11821576.7|14481371.3|17265473.3|19486958.1|22070819.4|26153848.7|32186295.6|33982886.1|bitstamp|3416|BTC_USD|43064.7|0.034088|8490|25|47|66|79|93|113|134|159|183|219|247|33|58|73|82|102|190|232|252|271|300|324|276445.8|1135381.7|2632866.2|3045308.9|3620604.9|3655305.5|3891906.9|4115188.9|4200065.4|4365418.4|4804544.9|562016.2|1285032.2|1702195.1|2352497.8|2997226.5|4417469.4|5539505.7|5605469.8|5743290.2|5823503.3|5908969.1
1642210502|2|2022-01-15 01:35:04|binance|5000|BTC_USD|43061.815|0.000023|58933|108|261|560|957|1331|2064|2780|3538|4190|5000|5000|102|238|517|834|1288|2409|3383|4363|5000|5000|5000|973009.2|1825297.9|4126207.3|5905855.9|6925799.3|10312641.1|12640897.2|24860019.3|28122592.2|35411362.9|35411362.9|2072706.9|3229295.3|4843344.1|7030370.9|9215329.9|12946248.7|19409879.9|26520268.0|29732477.3|29732477.3|29732477.3|coinbase|15274|BTC_USD|43092.875|0.007217|91|75|190|352|531|664|863|1030|1197|1370|1599|1843|71|171|361|506|689|991|1217|1429|1625|1899|2106|728087.5|1991563.2|5410441.9|5912314.5|6767674.8|8215497.3|8729130.8|9065354.3|10573320.9|12140964.5|13934683.4|761777.7|2189844.5|5466671.5|8572878.8|9294817.5|15458154.0|20488547.6|22409123.8|23565910.1|27091914.6|27894048.6|bitfinex|2500|BTC_USD|43090|0.009283|38086|31|77|118|153|191|264|320|380|440|506|594|33|76|118|160|208|294|372|441|517|598|676|824222.6|3615060.4|10674526.7|12143968.7|15469745.6|17342830.8|19882869.0|22929536.7|31096593.9|31524853.6|32109913.2|982080.8|3578254.8|7154181.7|11296881.7|12965061.3|15482166.3|17495990.8|20070787.1|26792774.1|30195835.9|32054040.3|bitstamp|3425|BTC_USD|43100.83|0.041159|12962|23|49|71|83|96|120|140|161|186|220|254|31|50|64|73|107|191|222|243|262|294|316|366516.5|995135.0|2410146.5|3084888.5|3638498.0|3825624.7|4062037.2|4174996.1|4362901.0|4512641.5|4974639.1|543353.4|1326558.0|1930273.1|2702293.2|3476908.3|4328867.4|5446366.2|5512349.8|5650192.7|5798724.1|5972528.6
1642210561|1|2022-01-15 01:36:02|binance|5000|BTC_USD|43052.045|0.000023|35270|126|267|587|971|1342|2075|2796|3540|4204|5000|5000|97|238|523|828|1252|2380|3370|4329|5000|5000|5000|881112.5|1833677.1|4545123.5|5929020.3|7010691.3|10348271.3|12939941.5|24770475.8|28019855.2|35287033.1|35287033.1|1933446.4|3397863.4|5027807.1|7203335.3|9342755.1|12951820.5|19677300.5|26748383.3|30011129.8|30011129.8|30011129.8|coinbase|15265|BTC_USD|43075.255|0.000023|15839|103|192|365|545|665|866|1033|1213|1377|1614|1850|69|151|339|494|661|971|1205|1421|1620|1880|2094|1074540.6|2119051.7|5489248.3|5911254.9|6756066.7|8211236.4|8725210.9|9874854.7|10721736.9|12150855.0|14183406.8|808984.7|1994707.3|5335836.5|8703422.8|9436853.2|15550372.2|20564620.7|22470221.0|23622264.3|27178215.8|27934502.0|bitfinex|2500|BTC_USD|43082|0.018569|15740|33|74|117|151|189|260|317|375|436|502|592|30|73|113|154|200|285|362|432|508|589|666|1015936.2|3751442.3|10712325.7|12311948.5|15346701.2|16952865.8|20121470.9|22546145.1|30743398.3|31175787.9|31775288.6|746839.6|3568006.2|8008388.4|10888202.9|13900095.9|16237076.6|18458146.5|21041376.3|30020430.2|31122721.8|32977937.6|bitstamp|3415|BTC_USD|43082.545|0.048303|8491|22|44|62|74|88|111|131|154|180|212|246|25|53|66|76|104|188|224|247|264|294|319|463204.8|1219095.6|2435399.7|3110141.6|3815595.5|3850877.7|4087464.9|4201153.3|4395471.1|4541636.5|5000181.5|423709.1|1432916.3|1761572.9|2410985.3|3496747.0|4477947.6|5597952.2|5663977.3|5801757.3|5930644.9|6106202.0
1642210621|1|2022-01-15 01:37:02|binance|5000|BTC_USD|43024.765|0.000023|113834|156|270|648|1044|1414|2135|2842|3573|4258|5000|5000|86|203|470|774|1134|2283|3257|4233|5000|5000|5000|1061590.4|2104348.9|4649115.4|5943201.8|7613740.0|10736130.0|13028068.2|24792042.1|28291163.7|35276582.4|35276582.4|1902421.1|3146737.2|4670396.0|6826804.0|9103508.9|12699833.1|16885168.2|26583502.3|29924191.0|29924191.0|29924191.0|coinbase|15243|BTC_USD|43050.885|0.000023|282|98|202|383|557|672|862|1024|1208|1376|1619|1849|62|131|308|464|602|943|1180|1390|1591|1862|2074|882997.4|2731781.2|5383118.5|5896114.7|6742696.0|8243920.9|8675869.0|9806711.8|10687064.5|12250027.3|14101232.5|868284.2|1852018.0|3369496.2|5924086.7|8880975.0|12611961.7|20530430.7|22502930.8|23539898.8|27197089.6|27960747.3|bitfinex|2500|BTC_USD|43059.5|0.002322|23696|34|82|130|169|206|269|328|387|447|515|613|33|77|112|150|196|287|364|437|510|591|667|778478.2|3879931.5|11129386.8|14254032.6|15948639.9|17383706.8|21064103.3|23000886.2|31174655.9|31630292.7|32411262.3|1062217.5|3200600.5|8442219.6|11656256.6|14276696.5|17103893.2|18670402.1|21900781.9|28145164.4|31966006.8|33770326.4|bitstamp|3409|BTC_USD|43048.53|0.047528|29065|21|43|62|72|87|107|131|155|177|214|243|25|57|69|79|92|179|228|248|267|293|315|767917.7|1266339.1|2926602.7|3187475.8|3763758.2|3797492.8|4068718.1|4258056.5|4342274.1|4508831.8|4966262.2|368620.2|1461013.9|1625141.4|2081860.9|3008966.0|4450501.2|5573022.7|5638940.6|5776807.5|5879635.3|5961282.6
1642210681|1|2022-01-15 01:38:02|binance|5000|BTC_USD|43007.025|0.000023|45267|161|310|693|1091|1450|2175|2886|3606|4320|5000|5000|93|199|440|734|1058|2195|3179|4173|5000|5000|5000|1154309.1|2079714.5|4975592.7|6026962.2|7730222.8|10591120.8|13127567.7|24647604.6|28243876.8|35254731.2|35254731.2|890952.5|2522592.2|4189868.1|6342596.4|8886942.6|12389522.8|14694736.5|25518296.8|29722088.1|29722088.1|29722088.1|coinbase|15227|BTC_USD|43037.515|0.002719|7923|92|206|387|553|669|852|1022|1200|1370|1616|1842|59|114|281|447|573|924|1161|1377|1579|1841|2062|950505.0|2720191.2|5396491.3|5897874.9|6814429.2|8337383.8|8722017.3|9818783.5|10865862.2|12462081.7|14122989.7|834040.4|2032793.4|3410557.7|6090966.7|8927330.3|12635682.6|20546381.2|22566950.3|23607834.2|27190825.8|28068051.4|bitfinex|2500|BTC_USD|43039.5|0.006970|1610|35|80|131|165|203|268|326|388|446|521|620|35|75|112|147|187|282|365|438|507|587|667|1099843.1|3447188.0|7668174.5|12721208.7|14366485.5|16039817.4|19537208.8|21467566.5|29648136.9|30137260.8|31168043.5|875222.3|3236784.3|7925914.7|10984258.9|13510530.1|16488948.1|18136524.2|21368804.9|25426655.7|31321231.4|31899248.3|bitstamp|3411|BTC_USD|43035.39|0.045776|13839|22|43|64|76|90|114|136|157|181|218|248|29|59|73|82|88|179|227|250|270|293|318|283716.5|987733.5|2745888.9|3007165.5|3583350.2|3829739.6|3888857.9|4077628.0|4190835.7|4336731.3|4788374.4|429639.3|1441215.7|1828639.5|2477271.6|2920309.2|4539065.3|4629781.5|5728602.8|5866490.1|5969169.4|6050965.2
1642210742|1|2022-01-15 01:39:03|binance|5000|BTC_USD|42977.005|0.000023|59091|138|347|755|1130|1509|2225|2934|3643|4399|5000|5000|91|184|390|671|986|2079|3044|4074|4966|5000|5000|979054.4|2197701.0|4164817.9|5659738.3|7884388.1|10873707.2|13022380.7|24235091.8|28958825.4|34935678.9|34935678.9|952979.1|2560359.7|4969706.2|6405475.7|8825958.0|12449759.2|14618438.0|25706224.7|29875003.1|30009581.9|30009581.9|coinbase|15196|BTC_USD|43000.875|0.000023|3038|103|229|424|565|677|843|1023|1198|1375|1635|1848|57|113|233|414|548|889|1135|1351|1559|1811|2038|874598.6|4374672.9|5540983.1|6375495.8|6721897.4|8218518.7|8643985.2|9749986.4|10978280.1|13203102.4|14029848.4|832396.3|2001734.2|3384819.6|5949904.8|8947503.9|12583220.9|16803659.0|22289999.4|23481560.3|27174603.8|27687109.4|bitfinex|2500|BTC_USD|43005.5|0.002325|2129|35|81|131|172|205|275|327|390|448|527|633|32|71|111|144|184|280|360|432|500|579|658|961470.9|3761136.2|9535070.7|13030617.7|13776387.9|15799516.3|18952210.4|21067990.0|29051623.1|29566049.7|31123387.8|880440.6|2903000.7|8281782.2|9730242.2|13395995.8|16210587.6|17956678.7|21076817.1|23633705.3|31069130.1|32002701.4|bitstamp|3409|BTC_USD|43004.825|0.042623|2522|21|48|66|77|92|115|135|159|183|224|251|27|59|74|82|89|169|226|248|269|292|317|411058.3|1384532.5|2536759.5|3205863.7|3652315.0|3918134.6|3957632.2|4167607.4|4259755.3|4487613.3|4865675.3|331057.1|1432652.0|2191559.7|2540187.3|2983886.4|4468384.5|4649448.9|5747612.4|5930020.7|6032706.2|6108592.9
1642210802|1|2022-01-15 01:40:03|binance|5000|BTC_USD|42908.605|0.000023|66548|231|471|892|1255|1661|2347|3073|3743|4569|5000|5000|82|182|301|531|824|1753|2765|3746|4694|5000|5000|1158131.3|1700295.2|4611680.4|6354286.1|8577489.4|10998709.6|13731300.1|24787840.8|33012897.4|34768334.1|34768334.1|865499.8|1461947.2|3650978.4|5856233.4|7264287.6|11478318.9|13661222.7|20543235.7|26968161.9|29626518.6|29626518.6|coinbase|15112|BTC_USD|42938.015|0.000023|736|110|257|440|551|648|817|983|1165|1366|1600|1821|53|115|160|329|484|810|1082|1299|1509|1708|1971|842583.5|4889576.7|6048860.6|7299579.9|7522078.0|9043650.0|9467371.4|10873789.0|12139028.3|14061378.6|14899598.7|658252.9|1835792.7|4875923.4|5629648.0|5938114.3|12088271.0|15941989.0|21479314.1|22991194.7|25095793.5|27221292.8|bitfinex|2500|BTC_USD|42950.5|0.002328|30102|35|82|133|171|208|275|329|396|458|539|643|35|77|109|141|172|263|345|420|492|563|644|718575.0|4170721.2|12602405.8|14229439.5|16082314.0|18059547.5|21266060.5|23387651.9|31504115.2|31918437.8|34661746.7|1235606.0|3326623.6|8111609.3|10872538.6|13148056.8|16063840.9|17865922.5|20050870.1|23670721.5|31044912.6|31971709.3|bitstamp|3394|BTC_USD|42943.585|0.055724|16250|15|37|57|70|82|106|127|149|179|216|247|19|48|61|69|77|136|216|235|258|276|303|512557.3|1486187.5|2747194.8|3030360.6|3333385.5|3592759.1|3685924.6|3876947.4|3979889.6|4496162.3|4551648.8|338473.5|1214497.4|1681197.5|2141926.7|2468643.4|4203244.7|4577924.6|5674966.6|5858076.3|5890167.4|5992656.1
1642210861|2|2022-01-15 01:41:03|binance|5000|BTC_USD|42937.745|0.000023|45820|143|428|839|1210|1630|2323|3036|3730|4523|5000|5000|99|210|357|604|913|1944|2904|3942|4847|5000|5000|1095069.5|1823028.0|3930895.4|5763448.1|8016253.6|11096343.5|14060384.4|24976771.6|33315466.9|34888625.2|34888625.2|955911.3|1539251.6|4398327.7|6282713.6|7586517.2|11803741.6|13787851.1|24982850.1|28870326.2|29633648.8|29633648.8|coinbase|15150|BTC_USD|42969.325|0.000023|16153|66|217|422|539|656|823|997|1172|1366|1610|1829|68|126|211|385|534|875|1129|1340|1549|1776|2025|876053.2|2063343.7|5616938.6|6908068.9|7250418.1|8726718.5|9159185.7|10423712.6|11653914.3|13768013.5|14609402.6|909339.6|2049074.0|5297795.4|5850016.6|8904785.0|12535896.0|16340759.7|21972788.3|23379700.8|25440861.6|27488900.4|bitfinex|2500|BTC_USD|42965|0.018620|37844|34|90|136|177|212|280|334|402|464|542|644|30|76|104|135|166|259|334|411|481|552|637|1179611.8|3746074.8|9013015.3|13305115.8|15004308.7|16984120.8|19651519.0|22423272.6|28082716.5|30944253.2|33389188.1|891024.3|3271873.5|8437425.4|11192680.5|13888447.3|17025189.9|19055309.8|21382432.7|24134919.0|31505985.8|32436769.0|bitstamp|3413|BTC_USD|42965.43|0.027231|10808|26|48|72|86|100|122|143|167|197|233|263|26|53|61|68|75|142|212|233|256|273|300|385171.4|1100597.8|2609272.4|3430136.3|3734188.9|3989943.7|4086590.9|4277750.7|4380693.0|4585484.9|4948094.3|345036.5|1517272.0|2043878.1|2349536.3|2371264.4|4163883.6|4479741.7|5576824.7|5760334.1|5792005.0|5894493.7
1642210921|1|2022-01-15 01:42:02|binance|5000|BTC_USD|42908.315|0.000023|48245|241|501|933|1304|1714|2402|3128|3799|4628|5000|5000|80|179|306|545|834|1764|2775|3759|4708|5000|5000|1198116.6|1841549.2|4789828.2|6616099.3|8839538.2|11047746.7|14021508.6|25090137.0|33315691.5|35018024.8|35018024.8|904737.8|1448164.7|3147787.5|6415022.3|7510663.9|11545834.4|13643648.0|20526362.1|26951299.3|29678136.6|29678136.6|coinbase|15150|BTC_USD|42943.665|0.000023|1814|93|260|447|565|664|841|1014|1191|1395|1630|1853|72|123|187|359|506|837|1107|1323|1532|1738|1999|863011.1|2179650.7|5789781.2|7118958.9|7346529.3|8898441.7|9322810.0|10732024.4|11762650.9|13918448.9|14750096.3|940983.2|1935703.9|4944233.3|5752348.9|6089441.0|12248891.0|16130948.1|21631684.7|23149780.1|25274345.3|27474607.3|bitfinex|2500|BTC_USD|42936.5|0.002329|32490|39|91|135|178|216|283|336|402|467|546|652|32|75|101|135|162|250|332|406|480|549|632|984050.6|4026580.8|8494206.9|12705815.3|14703075.6|17752877.2|19883694.2|22021444.2|30117896.4|30538646.9|33787992.1|1003795.3|3070247.1|6663496.1|9864370.2|12425378.8|15569620.0|17611629.5|20076457.2|22783913.8|30172876.8|31118698.8|bitstamp|3407|BTC_USD|42941.365|0.041382|13750|22|47|70|83|95|119|140|162|192|229|260|24|51|59|66|74|132|210|231|254|272|300|407275.8|1167569.3|3061018.6|3344184.4|3647209.2|3906582.9|3999748.4|4190771.1|4293713.3|4809986.0|4865472.6|352122.8|1400857.5|1727441.3|2096696.7|2423413.3|4157723.3|4531799.5|5628953.0|5812062.7|5844153.8|5955685.7
1642210981|2|2022-01-15 01:43:03|binance|5000|BTC_USD|42881.545|0.000023|41850|191|471|865|1266|1673|2367|3109|3782|4627|5000|5000|93|181|320|536|832|1714|2750|3723|4678|5000|5000|1047072.6|2286744.7|4399373.6|6773231.2|8591982.7|10446451.0|14124124.9|25150796.3|34184164.0|35056945.6|35056945.6|993426.5|1504138.7|2984934.4|6017056.2|7369190.4|11470239.1|13309016.7|20384514.8|26902118.1|29235400.3|29235400.3|coinbase|15121|BTC_USD|42915.68|0.005779|6640|97|255|443|563|654|832|1003|1183|1387|1629|1843|56|110|166|307|463|793|1072|1287|1505|1701|1966|968519.9|2405908.6|5647844.4|7118519.5|8380617.6|8871548.1|9299185.9|10812999.0|11936474.8|13899148.8|15131273.1|733495.7|1870500.8|3075849.8|5722119.2|5921465.9|12052600.7|15850479.2|20621071.2|22969125.2|25054616.0|27186030.4|bitfinex|2500|BTC_USD|42903.5|0.006992|13958|32|82|128|166|207|271|330|391|455|542|650|27|69|97|118|147|232|311|384|458|531|612|820430.3|3767779.9|11021067.7|12575092.4|14711692.1|17880795.1|20064115.8|22508679.0|30722128.4|31161661.3|35246643.5|776852.4|2888510.9|5753689.4|10082518.5|12928946.8|16018628.0|17753870.6|19936041.8|23474899.1|30925003.8|31666854.5|bitstamp|3404|BTC_USD|42905.84|0.056869|9291|18|49|70|85|98|119|139|163|192|230|261|18|42|50|58|65|112|196|219|241|262|291|265062.3|1160333.6|2673177.4|3144377.7|3468957.8|3706276.4|3785481.4|3971247.2|4069865.7|4584901.3|4632862.8|297758.4|1169554.6|1667628.0|2341616.1|2363344.0|3582317.9|4445651.4|5548886.5|5614890.5|5757199.6|5886598.9
1642211041|2|2022-01-15 01:44:03|binance|5000|BTC_USD|42901.605|0.000023|63848|134|420|858|1242|1652|2336|3069|3750|4568|5000|5000|94|191|310|568|855|1778|2799|3772|4717|5000|5000|969741.0|1960427.5|4460989.1|6201835.2|8355999.0|10103306.8|14106664.1|24349571.0|32538465.7|34401004.5|34401004.5|925154.4|1322726.4|2975265.4|6399478.2|7340855.6|11288229.7|13458328.6|20187012.5|26722978.4|29460917.5|29460917.5|coinbase|15125|BTC_USD|42935.305|0.000023|2262|64|226|428|543|648|823|994|1173|1378|1613|1834|65|116|179|339|488|823|1095|1310|1523|1724|1989|652529.0|2204085.7|5620335.1|7041935.7|7301366.1|8877562.7|9302609.3|10712798.8|11945208.5|13856088.3|14695765.0|783933.1|1795244.1|2921597.4|5573106.9|5744829.5|11955803.1|15814753.4|21339547.6|22852102.8|24971790.4|27110525.9|bitfinex|2500|BTC_USD|42924|0.004659|6835|26|78|124|165|200|269|325|392|455|537|644|29|71|102|126|156|242|319|396|470|541|623|709539.5|3473939.2|7058654.8|12038489.8|14520346.3|17982117.9|19528537.6|22631771.7|30752245.3|31223992.1|34751213.7|839140.2|3119183.7|9639993.7|12196372.2|14544385.1|17278030.4|18901007.4|21375639.8|24375209.2|31806473.5|32760910.7|bitstamp|3416|BTC_USD|42926.43|0.062293|13203|25|54|79|93|107|130|149|172|203|240|269|24|45|53|62|69|122|202|225|248|265|295|421070.9|1292847.3|2778334.2|3507978.9|3832225.0|4070068.5|4129460.1|4320503.4|4467017.7|4973771.2|5028544.3|327345.0|1177133.9|1560226.6|2234234.8|2256042.4|3476558.5|4339548.5|5445244.6|5644591.4|5671984.0|5779218.1
1642211102|2|2022-01-15 01:45:04|binance|5000|BTC_USD|42898.095|0.000023|147089|136|417|856|1241|1648|2334|3075|3756|4573|5000|5000|102|203|319|559|847|1767|2790|3761|4710|5000|5000|1116109.3|2146679.4|4749730.0|6535832.5|8517892.2|10311401.9|14338988.9|24607361.9|32809708.6|34647904.7|34647904.7|1030700.5|1610518.3|3232994.5|6000602.7|7192082.6|11557965.4|13497993.7|20456847.9|26990170.8|29735410.4|29735410.4|coinbase|15125|BTC_USD|42931.87|0.010062|16911|91|237|439|552|656|832|997|1180|1381|1616|1835|63|118|180|338|487|820|1096|1312|1524|1724|1984|1054920.3|2455496.8|5871980.2|7300523.1|7568168.4|9125483.4|9548387.9|10959162.4|12188419.1|14098856.5|14938627.3|791739.9|1850146.3|2983514.9|5662480.6|5805454.6|12012388.3|15876474.5|21396948.7|22913548.8|25033436.6|27172842.8|bitfinex|2500|BTC_USD|42924.5|0.002330|11641|30|81|126|166|201|270|326|392|454|535|642|35|75|104|127|157|245|323|399|472|543|625|754466.4|3436369.1|11079832.7|12985648.4|15467459.0|18929230.7|20475650.4|23578249.1|31698722.7|32170369.7|35697691.1|1002630.3|3119325.2|6947593.3|9461085.5|11937249.4|14675157.6|16941965.0|18767518.7|21766956.0|29198220.2|30152657.5|bitstamp|3417|BTC_USD|42930.955|0.042603|7051|23|53|80|94|106|130|150|173|203|239|270|26|49|56|65|73|128|207|230|252|269|298|275548.8|1156022.6|2645005.8|3374650.4|3677266.5|3936719.7|3996131.6|4187174.9|4323477.0|4839729.3|4895215.8|380713.9|1362366.8|1693876.4|2367884.5|2389712.5|4123091.4|4495113.3|5595178.3|5778267.6|5805654.2|5912867.8
1642211162|1|2022-01-15 01:46:03|binance|5000|BTC_USD|42953.055|0.000023|76455|105|266|683|1085|1487|2200|2923|3626|4401|5000|5000|104|203|390|651|967|2023|2988|4001|4907|5000|5000|879483.0|1282176.5|3333532.9|5136072.6|7140274.5|9673148.2|13759240.7|24077615.0|32295691.5|34284708.7|34284708.7|1234860.4|1818477.8|4993505.8|6764514.0|7749586.1|11941499.1|14375395.8|25089837.5|29163475.1|29719322.3|29719322.3|coinbase|15149|BTC_USD|42979.485|0.000023|2640|72|180|383|525|643|807|986|1159|1349|1601|1816|72|119|224|389|541|881|1132|1351|1553|1791|2028|800863.3|2116888.6|5791798.2|7192778.9|7518854.0|9062391.3|9484116.2|10627813.7|11947531.9|14043218.0|14894835.4|817368.6|1845754.2|5159354.9|5660259.0|8636226.1|12243186.6|16040648.9|21972033.5|23153284.1|25146789.3|27178905.9|bitfinex|2500|BTC_USD|42971|0.009309|3872|32|86|136|182|218|285|340|406|466|544|648|34|80|109|140|176|263|344|418|490|562|643|1023816.5|3283741.9|11691688.2|13998972.8|16387360.6|18224336.3|21355972.8|24479453.8|30129238.8|33009386.0|35264870.0|917862.9|4330185.0|8601014.6|10934840.1|13488079.9|15764033.7|18000713.0|20317396.6|24549874.0|30173575.9|31100305.8|bitstamp|3423|BTC_USD|42977.135|0.044931|15723|25|55|78|94|109|130|150|173|205|240|268|26|43|55|61|68|139|204|224|247|266|292|289408.2|947535.1|2118107.1|3258291.3|3399838.6|3655423.4|3718536.9|3871142.9|4043965.2|4250762.5|4612704.2|372483.6|1435060.6|2349986.5|2350656.1|2351445.9|4275476.2|4459040.1|5556102.4|5739611.8|5771323.4|5896115.9
1642211221|2|2022-01-15 01:47:03|binance|5000|BTC_USD|42923.345|0.000023|56262|120|346|777|1164|1583|2270|2997|3684|4492|5000|5000|96|216|369|627|931|1924|2898|3878|4833|5000|5000|934768.6|1551533.2|4287128.3|5662860.3|8337780.6|10150778.3|13873211.0|24182682.6|32547643.5|34357566.8|34357566.8|1181945.6|1665118.1|4103096.0|6690735.0|7849227.2|11879898.2|14072609.8|20883884.2|29107644.4|29917451.4|29917451.4|coinbase|15150|BTC_USD|42950.695|0.005285|268|79|225|421|546|649|831|1006|1188|1386|1619|1844|71|137|209|375|527|871|1124|1343|1549|1760|2017|845751.7|2276953.7|5755083.9|7162489.5|7405834.2|9006373.9|9408750.9|10857029.6|11847581.3|13997082.3|14829560.1|754677.1|1935405.0|5088279.4|5735951.0|5878555.0|12101076.0|16022371.1|21478887.1|22998096.2|25214614.3|27223786.0|bitfinex|2500|BTC_USD|42945.5|0.002329|28269|35|81|130|172|209|278|333|399|460|540|646|32|74|107|137|171|259|341|413|485|556|640|1155911.0|3772754.4|9772335.4|12742963.1|14391391.9|17891245.5|20023183.1|22515809.8|30611233.5|31025573.1|33936922.9|753010.0|2957892.3|6936551.1|9075936.9|12520494.7|14837776.3|17121003.1|19444994.1|23671681.5|29276539.3|30225714.3|bitstamp|3413|BTC_USD|42951.59|0.048473|13031|23|52|73|89|101|122|144|167|197|234|263|28|50|60|69|75|139|214|233|257|274|302|315188.4|1216384.1|2240645.2|3378960.4|3389709.1|3645443.5|3708474.0|3899517.4|4035819.6|4552092.3|4604054.1|376958.4|1247503.5|1687296.6|2381458.1|2382221.7|4247711.4|4489962.2|5587004.1|5770134.2|5802204.9|5904714.2
1642211281|2|2022-01-15 01:48:03|binance|5000|BTC_USD|42923.355|0.000023|60140|129|359|777|1157|1577|2262|2990|3677|4485|5000|5000|84|211|365|625|928|1922|2896|3876|4831|5000|5000|1025622.2|1641530.1|4331500.7|5500234.1|8184895.3|10045977.3|13871352.3|24182802.7|32547928.0|34441916.9|34441916.9|1081158.6|1675628.3|4114321.2|6704209.0|7863385.2|11892105.4|14084884.9|20901327.8|29125594.9|29937792.9|29937792.9|coinbase|15131|BTC_USD|42955.555|0.000023|457|69|202|400|522|633|808|985|1164|1357|1592|1817|69|123|197|365|518|862|1114|1331|1536|1756|2008|786220.9|2210939.6|5554765.2|6960457.2|7194124.5|8793055.3|9197362.5|10556648.5|11620234.6|13726158.5|14611718.7|1047170.2|2003283.7|5177471.0|5826077.7|6178027.6|12202288.1|16086538.1|21757321.7|23028327.4|25238938.7|27209098.4|bitfinex|2500|BTC_USD|42951|0.004656|24666|35|81|133|172|210|277|333|400|460|541|645|34|71|103|133|166|255|335|410|481|552|634|885738.4|3621493.5|10029891.9|12441225.1|14648951.0|16667553.0|20280648.9|22748317.6|30865313.0|31279635.5|34022944.5|809353.9|3161019.4|8250203.6|10692075.2|13686965.1|15961310.3|18243673.1|20569061.4|24798104.7|30421580.0|31352205.8|bitstamp|3414|BTC_USD|42951.705|0.038252|16574|25|54|74|90|102|123|145|168|198|235|264|25|47|56|65|71|135|210|229|253|270|298|302980.7|1229193.9|2231613.4|3369928.7|3380677.3|3636411.8|3699442.3|3890485.6|4026787.9|4543060.6|4595022.3|384901.0|1255045.5|1703443.4|2397604.9|2398368.5|4263858.1|4506109.0|5603150.9|5786281.0|5818351.7|5920861.0
1642211341|2|2022-01-15 01:49:03|binance|5000|BTC_USD|42942.165|0.000023|44005|121|317|717|1107|1522|2235|2952|3647|4432|5000|5000|89|207|379|639|956|1996|2965|3990|4887|5000|5000|1058448.5|1599581.9|3532675.9|5385999.4|7352690.6|10103860.5|13931389.7|24243434.8|32466978.5|34435208.1|34435208.1|1048328.5|1662396.8|4747731.7|6528075.7|7737588.1|11955512.1|14405088.0|25115628.5|29014895.7|29752230.6|29752230.6|coinbase|15088|BTC_USD|42975.775|0.000023|13630|63|164|340|462|582|749|925|1099|1294|1540|1758|76|123|189|342|492|833|1084|1298|1501|1736|1977|804403.8|2093482.8|5721011.5|7110588.9|7438388.9|8985543.7|9406180.5|10549123.8|11873349.2|13966860.7|14820711.7|871482.5|1858297.5|5242829.2|5659696.7|8635532.7|12241742.0|15999618.4|21926034.1|23004716.8|25094130.1|27091209.3|bitfinex|2500|BTC_USD|42965.5|0.002327|408177|34|85|135|176|213|281|337|403|464|542|644|34|78|111|142|176|267|344|420|490|563|647|956408.9|3530349.4|11684415.7|14001528.9|16374211.1|18421496.5|21977931.4|24467808.6|30135946.0|32997482.8|35442417.7|1361492.6|5258421.0|8013959.5|10172530.8|12823306.8|15110390.0|17337607.2|19663715.8|23895701.1|29520054.2|30446835.2|bitstamp|3418|BTC_USD|42967.61|0.026857|6562|25|53|74|91|105|127|147|170|201|237|267|27|54|65|71|77|148|215|236|259|276|303|378599.1|1076402.1|2199608.3|3339331.2|3480453.0|3736207.9|3799101.4|3984103.4|4126563.5|4331355.4|4693964.8|303656.8|1420287.2|2334020.3|2334689.9|2335453.5|4258680.5|4443173.5|5540256.5|5723766.0|5755436.8|5857925.6
1642211402|2|2022-01-15 01:50:04|binance|5000|BTC_USD|42945.325|0.000023|158467|112|307|701|1103|1516|2223|2944|3647|4426|5000|5000|87|206|386|656|963|2008|2973|4001|4895|5000|5000|934370.1|1493373.6|3447373.8|5307072.1|7263884.0|9788826.1|13843106.5|24165641.1|32345947.2|34319078.0|34319078.0|1108677.2|1717766.7|5008777.0|6821761.3|7995211.7|12213502.3|14661202.1|25375614.8|29449494.8|30007515.4|30007515.4|coinbase|15140|BTC_USD|42974.505|0.000023|2429|71|176|384|516|637|802|977|1154|1347|1592|1810|65|115|204|377|530|873|1124|1336|1542|1777|2017|729193.3|2043755.4|5661874.5|7050444.1|7377862.0|8922559.2|9341114.4|10488682.5|11808634.9|13902055.4|14755906.4|711790.5|1707804.5|5087388.0|5503805.9|8490222.2|12122116.8|15879993.1|21621466.2|22921281.9|25027228.3|27009543.3|bitfinex|2500|BTC_USD|42958.5|0.002328|20788|33|76|125|169|206|273|328|396|455|535|638|32|80|117|148|182|275|355|429|500|572|655|1195505.9|3553914.7|11749458.6|14215169.5|16402627.2|18442900.8|22023492.8|24503397.1|30158536.6|33041233.2|35632165.8|1297860.8|3551145.7|7772533.7|10408120.4|13210494.3|15505009.9|17776654.5|20093893.3|24322871.6|29947075.4|30877709.0|bitstamp|3416|BTC_USD|42965.2|0.033609|20591|25|51|72|89|103|125|145|169|199|235|265|31|56|67|73|79|148|217|238|261|277|305|525964.6|1218713.7|2341919.9|3481642.8|3622764.6|3878519.5|3941413.1|4132572.8|4268875.2|4473667.0|4836276.5|364060.9|1457467.5|2372344.4|2373014.0|2373777.5|4296673.5|4481497.6|5578580.6|5762090.0|5793740.4|5896249.7
1642211461|2|2022-01-15 01:51:03|binance|5000|BTC_USD|42925.815|0.000023|29701|123|347|750|1137|1566|2246|2974|3657|4458|5000|5000|89|225|385|645|954|1947|2922|3898|4855|5000|5000|979002.4|1846623.9|3887534.8|5784413.0|8675664.2|10291573.3|13976988.7|24257699.4|32594643.6|34513413.5|34513413.5|831407.9|1571635.9|4181905.0|6509836.2|7729719.6|11922760.3|14125754.0|20959440.6|29171199.9|29451411.7|29451411.7|coinbase|15203|BTC_USD|42952.045|0.000023|21312|89|216|440|590|711|885|1062|1240|1439|1671|1897|62|132|215|403|577|932|1185|1402|1609|1821|2078|1046889.6|2433545.2|5703167.3|7114888.4|7364748.9|8961284.3|9363529.4|10807281.9|11845164.9|13994448.1|14827012.8|839174.6|2078740.4|5245052.1|5897423.4|6044676.1|12317395.6|16201701.2|21897919.1|23173600.6|25419425.1|27404613.0|bitfinex|2500|BTC_USD|42958.5|0.002328|65859|27|76|122|164|202|268|323|391|451|530|633|33|72|104|135|167|260|339|411|480|552|635|772643.8|3522492.1|12094829.1|14561455.5|16749340.4|18790778.8|22374743.1|24857037.5|33018073.7|33418900.8|36009833.3|1459240.7|4749867.3|10298424.7|12930462.2|15727695.1|18015115.4|20266805.4|22568015.7|28885383.1|32263727.4|33194361.1|bitstamp|3411|BTC_USD|42957.38|0.022301|3501|22|51|70|86|97|120|142|165|195|230|260|30|56|65|75|80|148|219|239|262|280|309|369267.0|1155066.1|2285796.1|3425109.2|3436782.4|3692578.6|3755609.1|3946652.5|4082954.8|4287726.2|4650335.6|392352.3|1259154.9|1707557.7|2401739.6|2402482.8|4324785.6|4510223.3|5607285.9|5790395.3|5834732.2|5937286.1
1642211521|1|2022-01-15 01:52:02|binance|5000|BTC_USD|42948.105|0.000023|33263|117|306|708|1103|1518|2226|2948|3655|4426|5000|5000|105|228|407|677|988|2037|3003|4021|4924|5000|5000|1118116.1|1898414.9|3850739.4|5709026.4|7670341.2|10190398.5|14249200.8|24612525.1|32788965.5|34745241.2|34745241.2|974838.0|1745734.3|5216667.9|6851155.5|8030801.8|12251315.8|14697632.2|25413982.1|29496964.9|30046706.8|30046706.8|coinbase|15229|BTC_USD|42975.695|0.000023|22655|86|186|424|582|721|888|1064|1239|1434|1681|1899|66|131|234|428|597|945|1196|1411|1613|1847|2087|857377.9|2085049.2|5741817.0|7137843.5|7471640.4|9018655.6|9438338.2|10581680.5|11952037.4|14045965.6|14899816.6|762442.9|1850285.4|5231149.4|5652840.3|8633025.0|12276676.6|16034552.9|21991536.4|23069778.1|25175280.0|27157595.0|bitfinex|2500|BTC_USD|42965|0.004655|404441|33|83|133|176|214|281|337|405|466|543|645|30|70|102|134|169|259|337|412|483|553|638|1201865.4|3627526.6|11810842.1|14079180.2|16452541.8|18501390.9|22061198.2|24563480.5|32728611.4|33108278.6|35553213.4|1209846.7|3755118.9|9260262.5|11643506.3|14458201.0|16738506.9|18946703.2|21257533.7|30151361.4|30952531.8|31883315.0|bitstamp|3419|BTC_USD|42971.865|0.032929|6661|27|53|74|93|105|128|146|171|201|237|265|29|53|65|71|79|148|215|235|258|275|303|356436.1|992353.0|2114567.7|3255318.8|3396299.3|3652154.2|3714997.6|3900049.6|4040425.8|4247243.5|4609494.9|347092.7|1443181.4|2356947.8|2357617.5|2358507.2|4281901.5|4466101.4|5563163.7|5746673.1|5778344.0|5903177.2
1642211581|1|2022-01-15 01:53:02|binance|5000|BTC_USD|42946.915|0.000023|77576|119|296|693|1087|1507|2216|2934|3639|4414|5000|5000|98|226|404|675|984|2031|2995|4018|4916|5000|5000|1004350.2|1752171.8|3689134.2|5549239.7|7694731.5|10037349.9|14092628.1|24453504.7|32630230.4|34609388.8|34609388.8|1201729.1|2075605.7|5354770.5|7173049.7|8352614.5|12573136.6|15019216.3|25735880.8|29817430.6|30368668.6|30368668.6|coinbase|15226|BTC_USD|42977.965|0.000023|15439|82|180|414|577|715|880|1058|1234|1427|1678|1894|69|137|247|433|604|951|1200|1418|1621|1857|2094|762937.4|1812547.1|5588627.7|6987455.2|7320916.9|8868101.9|9287703.6|10439726.3|11809525.2|13904018.9|14756985.4|801172.3|1991739.4|5369856.3|5789165.1|8769480.2|12413863.1|16170726.6|22132355.2|23280598.5|25311987.4|27294763.2|bitfinex|2500|BTC_USD|42965.5|0.002327|425377|36|87|133|171|207|274|330|397|459|536|638|32|75|109|139|174|264|341|417|486|557|641|1153327.5|3447224.6|11535477.8|13931163.1|16177329.5|18226178.6|21785985.9|24279047.2|32453399.1|32833066.2|35278001.1|1247369.1|3815611.6|8533970.1|10599963.1|13414632.5|15694807.6|17903001.5|20213831.9|29107527.4|29912700.0|30839481.0|bitstamp|3419|BTC_USD|42978.46|0.038671|11650|24|52|74|90|104|126|146|169|200|236|264|28|49|61|67|75|146|211|231|254|273|299|287643.8|940271.0|2098127.6|3238525.5|3380031.5|3635657.6|3698771.2|3851377.1|4020030.6|4230996.7|4592938.4|309881.2|1383662.0|2233874.7|2234544.3|2235434.0|4159464.3|4343028.2|5440090.5|5623599.9|5655311.5|5780104.0
1642211641|2|2022-01-15 01:54:03|binance|5000|BTC_USD|42940.555|0.000023|44282|142|334|734|1123|1546|2256|2975|3664|4446|5000|5000|97|235|409|667|985|2019|2977|4009|4910|5000|5000|1126176.4|1881340.0|3984115.8|5829674.5|7987651.4|10378607.0|14234575.4|24735830.1|32939280.3|34863562.7|34863562.7|870242.9|1812879.1|4894071.0|6881775.4|8091271.2|12313145.2|14316350.1|25475283.0|29367287.4|30111142.0|30111142.0|coinbase|15225|BTC_USD|42973.555|0.000023|3187|85|186|425|580|720|885|1060|1241|1432|1679|1895|75|141|244|434|603|952|1205|1417|1621|1857|2097|958292.6|1868165.2|5511057.6|6907135.6|7241840.5|8788093.5|9207774.9|10492097.4|11730248.0|13824032.3|14677519.6|870322.2|2050222.6|5464168.5|5856888.3|8836544.0|12472741.0|16230653.4|21966503.8|23265846.4|25373488.5|27374447.4|bitfinex|2500|BTC_USD|42965|0.004655|385445|37|86|137|180|215|282|338|406|466|544|646|34|82|113|144|179|268|346|420|490|560|645|1178092.0|3525979.9|9998067.4|12393852.3|14639925.5|16688782.6|20248589.9|22750872.1|30916000.6|31295670.5|33740605.4|1222398.9|4858214.1|8465170.6|10848406.1|13663070.2|15943364.1|18151555.7|20462386.0|29356081.5|30157251.8|31088035.1|bitstamp|3416|BTC_USD|42969.81|0.047987|10962|26|51|72|89|101|125|143|168|198|234|262|29|55|68|74|81|151|218|238|261|278|305|352359.4|1011166.7|2136051.7|3275988.3|3416968.8|3672865.0|3735708.4|3920760.5|4061136.7|4267954.3|4630205.7|362211.5|1477638.6|2374402.0|2375071.6|2375935.2|4299355.7|4483555.5|5580617.8|5764127.3|5795798.1|5898286.9
1642211701|4|2022-01-15 01:55:05|binance|5000|BTC_USD|42955.445|0.000023|84610|132|289|693|1091|1494|2214|2934|3643|4409|5000|5000|105|231|429|692|1013|2081|3035|4055|4952|5000|5000|1140682.2|2036906.7|4242995.3|6022925.7|8017058.4|10544371.8|14359476.1|18803712.2|22743855.6|28945421.8|28945421.8|910925.8|1825348.2|5297810.1|6928586.2|8106050.9|12456358.5|14885844.6|25603878.2|29681283.5|30223124.2|30223124.2|coinbase|15226|BTC_USD|42980.24|0.002932|4763|81|181|400|574|712|877|1058|1231|1419|1677|1892|71|137|253|437|609|954|1205|1423|1624|1867|2100|959346.1|2462761.8|5816158.3|7225158.9|7544063.6|9102767.5|9526012.3|10676104.6|11996849.5|14096353.9|14947971.3|832184.7|1871076.1|5257660.2|5694522.7|8664196.1|12310119.3|16067397.5|22029306.9|23178292.8|25222441.0|27235181.0|bitfinex|2500|BTC_USD|42965.5|0.002327|208634|39|82|132|171|208|275|330|396|457|535|637|19|67|100|129|162|253|332|409|479|550|634|1335868.8|3653248.2|11469983.7|13865709.5|16111875.8|18160742.8|21720599.9|24213701.0|32388050.4|32767720.3|35212655.2|737226.1|3127043.1|9493770.3|10882096.5|14374447.0|16654721.4|18862813.6|21173566.2|30067394.0|30872566.6|31799347.6|bitstamp|3416|BTC_USD|42982.03|0.035596|15427|24|51|71|85|99|123|143|166|196|231|261|26|50|61|67|75|148|212|231|255|273|301|306893.4|1048584.1|2117851.5|3106384.6|3399636.0|3655381.6|3718495.1|3871101.0|4039734.1|4224466.7|4612662.4|330414.5|1440025.4|2290316.0|2290985.6|2291875.4|4347104.7|4399490.2|5496531.9|5680061.7|5711752.8|5858474.5
1642211761|3|2022-01-15 01:56:04|binance|5000|BTC_USD|42956.765|0.000023|13104|127|285|682|1081|1486|2209|2928|3642|4404|5000|5000|108|231|428|691|1014|2097|3036|4058|4952|5000|5000|1163136.9|2073647.0|4257794.2|6038795.3|8216611.7|10566242.9|14387894.7|18837378.3|22772474.4|28979022.5|28979022.5|1024117.3|1784901.4|5085571.5|6875825.5|8722722.2|12630801.2|14722810.1|25441455.9|29521687.8|30059976.5|30059976.5|coinbase|15212|BTC_USD|42988.735|0.000023|17169|80|158|376|553|690|860|1036|1209|1398|1655|1870|73|132|254|444|608|955|1196|1415|1620|1866|2097|1041573.5|2276918.9|5799290.8|7077750.7|7523408.9|9085701.4|9506177.3|10658067.8|11980250.1|14075555.9|14928291.3|840025.0|1950964.1|5434594.4|5740193.2|8745872.5|12358346.4|16119026.7|22073270.3|23226358.3|25385770.0|27343073.4|bitfinex|2500|BTC_USD|42980.5|0.016286|28764|31|78|125|164|200|271|327|391|447|528|632|33|78|110|140|176|265|348|419|491|563|642|1035267.9|3343191.8|11220412.0|13740935.5|16460455.3|18434271.9|21986867.4|24465815.2|30143827.8|33040611.1|35153969.0|904112.3|3630900.4|9837770.8|12508508.0|14216319.9|16488813.5|18752334.1|21013633.5|29906129.1|30705042.0|31629394.3|bitstamp|3422|BTC_USD|42984.035|0.026266|4935|29|57|75|91|105|129|149|172|202|237|267|28|52|64|70|79|152|215|234|258|276|304|389703.6|1122525.9|1777364.8|3160285.2|3453536.6|3709282.2|3772395.7|3925001.7|4093634.7|4278367.3|4666563.0|362187.5|1455303.6|2361677.9|2362347.5|2806172.7|4418791.7|4470852.1|5567893.8|5751423.6|5783114.7|5929836.4
1642211821|2|2022-01-15 01:57:03|binance|5000|BTC_USD|42964.615|0.000023|77979|130|254|668|1071|1463|2199|2910|3626|4385|5000|5000|115|232|439|708|1042|2130|3073|4085|4989|5000|5000|1009280.4|1815371.8|3713320.2|5659041.3|7619512.1|10184653.0|13326281.4|18672559.8|22581905.2|28833366.5|28833366.5|1144254.9|2758839.8|5568752.5|6979057.2|8981228.8|12732909.8|14825335.0|25724769.8|30144238.0|30146376.8|30146376.8|coinbase|15209|BTC_USD|42992.35|0.007211|51038|82|156|365|548|683|849|1031|1205|1388|1651|1867|74|134|264|452|614|963|1204|1421|1628|1873|2107|1382779.0|2729965.1|6106160.0|6956815.6|7406630.0|8965461.4|9391582.5|10543784.5|11742628.8|13961304.4|14804747.5|837625.0|2456355.1|5364606.6|5670672.9|8675066.5|12288669.0|16482845.2|22002609.9|23157478.6|25314907.9|27367861.2|bitfinex|2500|BTC_USD|42988.5|0.016283|41013|34|85|132|170|207|278|335|401|455|535|639|33|76|110|140|178|273|352|422|494|570|647|966179.8|3398011.1|10714050.8|13051226.6|15953946.8|17810057.1|21481471.8|23960572.2|29486257.6|32534699.3|34378550.0|906964.3|3578951.8|9956544.1|12134040.2|14334929.7|16792188.7|18872322.0|21327030.7|30025823.7|30825018.3|31807237.4|bitstamp|3420|BTC_USD|42994.835|0.025980|6261|24|54|74|90|104|127|145|169|196|235|263|26|48|62|66|76|153|212|232|255|273|302|454438.7|1128397.3|1883025.6|3265946.0|3549023.6|3814843.0|3820566.7|4030541.9|4123970.8|4383928.2|4771908.5|351873.6|1476981.4|2347413.0|2347494.6|2921570.3|4404971.7|4456019.3|5553413.2|5736591.1|5790506.2|5915142.7
1642211881|3|2022-01-15 01:58:04|binance|5000|BTC_USD|42966.115|0.000023|26079|126|247|649|1057|1452|2181|2895|3608|4364|5000|5000|116|218|426|699|1036|2123|3070|4080|4983|5000|5000|1069773.8|1886290.1|3868574.2|5880688.3|7841383.5|10359709.7|13353555.5|18691030.2|22599474.8|28857228.4|28857228.4|1093076.9|2528863.3|5313899.1|6907960.3|8913875.8|12717379.4|14790554.3|25679724.9|30094799.1|30102911.4|30102911.4|coinbase|15231|BTC_USD|42997.275|0.000023|4654|79|157|370|560|698|866|1051|1225|1406|1668|1881|82|145|290|474|632|981|1220|1441|1644|1894|2123|1310386.2|2510480.4|4441361.8|7068070.9|7508462.6|9053137.9|9484750.9|10647251.2|11834994.0|14063447.6|14899622.4|859945.1|2462672.0|5405768.7|5711202.5|8714387.0|12348895.5|16520875.3|22041101.5|23195534.5|26907638.5|27405886.8|bitfinex|2500|BTC_USD|42991.5|0.011630|26883|33|80|132|170|212|283|340|404|460|541|645|34|77|110|140|178|274|354|428|500|574|654|923628.9|3392542.0|10867028.9|13320781.7|16223549.8|18079645.9|21121951.7|24222582.5|29731762.0|32804302.1|34648152.9|1040046.9|3664834.5|8792242.4|11454358.7|13112158.3|15622990.6|17703121.0|20157855.9|28857446.3|29655949.4|30665026.1|bitstamp|3419|BTC_USD|42993.65|0.029679|5931|27|52|72|88|101|126|144|168|195|234|262|29|52|65|71|81|157|217|236|260|278|307|398519.3|1025924.2|1780553.5|3163474.0|3446510.2|3712471.0|3718194.6|3928169.9|4021598.8|4281556.1|4669536.4|361577.0|1359799.6|2311827.1|2312496.7|2886572.4|4369953.3|4421021.5|5518394.5|5701593.3|5755508.4|5880144.8
1642211941|2|2022-01-15 01:59:03|binance|5000|BTC_USD|42967.135|0.000023|23438|123|235|632|1035|1432|2159|2873|3586|4340|5000|5000|92|224|437|715|1047|2137|3085|4096|5000|5000|5000|1043976.5|1877428.1|3244638.6|5808700.8|7573014.4|9771802.9|12678340.8|18022170.9|21928940.0|28220221.5|28220221.5|877874.8|2555203.3|5412953.1|7009140.5|8823966.6|12824789.0|14891326.2|25779279.1|30195232.5|30195232.5|30195232.5|coinbase|15228|BTC_USD|43000.005|0.000023|27794|81|149|366|558|693|864|1046|1221|1400|1664|1876|73|139|285|467|626|972|1213|1434|1635|1888|2116|1232987.8|2159379.8|4219163.9|6846029.9|7296444.7|8843186.6|9271064.4|10436311.2|11624685.9|13853134.2|14675880.2|823186.3|2558938.4|5598138.8|5775638.5|8807001.4|12441733.2|16613782.9|22133250.5|23287344.5|27021827.4|27506060.0|bitfinex|2500|BTC_USD|42996.5|0.002326|10057|30|70|119|156|199|267|327|389|447|528|631|34|75|112|140|178|272|351|423|493|568|647|744460.0|1985812.5|9370330.8|11824002.5|14726945.5|16573936.0|20255164.7|22726843.7|28236459.8|31300743.7|33027909.8|982663.3|2906304.1|9625023.8|12273807.1|14246059.5|16400804.5|18482073.2|20946492.5|29646996.3|30511530.6|31445112.4|bitstamp|3418|BTC_USD|43000.99|0.020837|3538|25|50|71|87|101|124|143|167|193|232|259|30|54|67|73|83|161|218|238|261|281|309|270845.4|928593.7|1701710.7|3084631.2|3367708.7|3633607.8|3639351.8|3849327.1|3941690.5|4202692.9|4580755.0|553000.4|1346325.2|2286925.5|2307236.4|2881312.2|4365368.5|4416526.1|5513919.9|5697097.9|5799709.1|5875670.1
1642212002|2|2022-01-15 02:00:04|binance|5000|BTC_USD|42951.975|0.000023|44134|122|264|649|1049|1457|2175|2895|3599|4375|5000|5000|96|227|430|696|1014|2071|3031|4045|4946|5000|5000|857348.0|1654502.9|3799979.9|5504469.0|7669266.2|10047300.6|13948502.8|18333116.0|26515565.9|28546917.0|28546917.0|995224.5|1691496.0|5230763.5|6812347.8|8039044.2|12468806.9|14917973.0|25661344.7|29732247.5|30275101.6|30275101.6|coinbase|15200|BTC_USD|42981.845|0.000023|24445|78|158|372|546|681|849|1028|1203|1393|1650|1866|58|125|227|411|580|928|1177|1395|1597|1841|2076|1033277.1|2252229.3|5509507.1|6481067.1|6811655.2|8372440.3|8797873.2|9950619.1|11271412.2|13365779.8|14221550.8|696496.5|1657154.5|5278335.6|5714766.6|8683697.5|12330598.0|16086994.5|22049248.1|23197796.0|25242411.0|27305592.6|bitfinex|2500|BTC_USD|42983.5|0.011632|11872|35|78|128|167|208|281|338|403|457|537|641|28|76|112|141|181|273|354|424|497|572|650|798424.0|3176063.5|9601268.2|12084345.2|14852218.8|16826377.9|20379630.4|22859245.6|28386006.2|31434489.3|33408837.4|866698.6|3367126.8|9750323.4|11113797.4|14032574.8|16557187.6|18674442.2|21129754.0|29828359.2|30627378.1|31609787.1|bitstamp|3420|BTC_USD|42985.75|0.034290|12223|23|45|62|78|93|116|136|158|189|224|254|22|52|65|72|81|155|218|236|260|280|308|599124.9|937640.1|1571041.7|2953962.2|3247254.9|3502959.1|3566072.7|3718658.0|3887311.7|4072044.3|4460239.9|292521.1|1210753.6|2231416.3|2252294.9|2696120.0|4308759.6|4361605.0|5458626.5|5642156.3|5696889.6|5821505.3
1642212062|3|2022-01-15 02:01:05|binance|5000|BTC_USD|42969.215|0.000023|43154|113|225|626|1024|1426|2151|2867|3586|4334|5000|5000|115|248|460|743|1075|2163|3113|4123|5000|5000|5000|1215542.1|2054154.3|3495375.0|5967287.7|8126851.0|10440182.2|13449026.8|18830639.8|22730899.2|29014695.8|29014695.8|1023249.1|2657465.5|5901481.9|7500443.0|9322113.7|13322744.1|15391243.2|26298642.7|30704691.7|30704691.7|30704691.7|coinbase|15219|BTC_USD|42996.235|0.000023|4095|80|152|361|551|687|854|1039|1211|1393|1654|1870|70|140|270|454|612|961|1201|1423|1626|1877|2107|1058509.7|1897902.4|3841183.8|6467494.5|6916704.4|8462293.0|8892614.4|10055482.7|11243229.6|13472605.2|14313035.6|823552.9|2782926.1|5706831.6|6004146.6|9022723.6|12625056.0|16819162.3|22365445.8|23519878.8|27233865.2|27732420.4|bitfinex|2500|BTC_USD|42999.5|0.002326|81182|25|72|125|162|206|277|334|397|455|536|638|37|81|115|145|186|277|357|430|501|575|655|614443.1|3433811.8|7136082.4|11751323.8|14664225.5|16633188.0|20195187.5|22667845.1|26102542.7|31242822.6|32850649.4|1225878.8|3738774.5|8725065.6|10920532.5|13472587.5|15641674.0|17712824.1|20173920.1|28874277.5|29738809.0|30672404.3|bitstamp|3428|BTC_USD|42997.4|0.036421|20407|27|50|70|86|100|123|142|166|192|232|259|27|55|69|75|84|162|220|241|264|285|312|399448.2|1021301.1|1779402.1|3162322.5|3445400.1|3711299.1|3717043.2|3927018.4|4019381.8|4280404.6|4668356.0|360726.8|1398272.5|2330230.3|2350541.2|2924596.5|4408334.2|4459045.6|5557226.3|5740404.3|5843813.2|5919753.5
1642212122|1|2022-01-15 02:02:03|binance|5000|BTC_USD|42950.285|0.000023|51712|133|280|670|1071|1478|2192|2911|3620|4395|5000|5000|96|236|439|709|1026|2085|3037|4053|4953|5000|5000|963227.6|1852933.6|4035911.5|5709993.3|7892122.1|10250364.7|14136632.6|18526425.5|26709641.4|28712193.3|28712193.3|955575.2|1756804.3|5693123.8|7274430.1|8976707.9|13411117.1|15839510.2|26570406.7|30641391.3|30670873.6|30670873.6|coinbase|15205|BTC_USD|42977.565|0.006538|2178|80|166|392|555|692|858|1034|1210|1402|1654|1872|60|124|222|407|578|925|1174|1393|1595|1834|2070|1181124.1|2490265.9|5750035.4|6740299.3|7053353.1|8600827.9|9019599.9|10174371.5|11497982.4|13592834.1|14446127.5|785827.6|1824272.7|5516136.9|5906290.0|8901411.2|12537334.5|16294197.9|22282303.2|23430076.7|25468717.7|27451339.9|bitfinex|2500|BTC_USD|42977.5|0.006980|22963|36|85|134|176|215|286|342|406|464|543|647|31|81|112|142|183|273|354|422|497|571|649|1038964.4|3850180.7|9607698.3|13629000.2|14877990.6|16956437.3|20391456.6|22870942.0|31047520.0|31447260.8|33560618.7|843479.9|3385259.4|8470410.2|9758068.6|12881860.9|15257811.5|17522063.4|19774379.9|28670995.9|29476960.7|30401304.0|bitstamp|3424|BTC_USD|42980.29|0.031037|3313|26|49|69|84|98|120|140|163|194|229|258|30|54|67|74|81|154|219|238|262|280|306|369781.6|1120636.0|2175245.8|3290314.8|3431842.6|3687446.9|3750560.4|3903166.3|4071819.9|4261716.6|4644727.7|383855.9|1256056.6|2298281.5|2320684.5|2321474.3|4245926.8|4429189.1|5526230.8|5709760.6|5741451.8|5866244.3
1642212181|2|2022-01-15 02:03:03|binance|5000|BTC_USD|42933.085|0.000023|111640|139|328|736|1117|1546|2249|2963|3657|4455|5000|5000|92|230|421|695|1007|2023|2988|4025|4910|5000|5000|1083312.9|1762624.2|3986274.9|5852591.2|7995025.4|10446407.8|14139532.2|18642374.6|26949416.8|28803377.7|28803377.7|1080657.9|1746020.4|5213967.7|8040085.9|9775258.2|13402362.7|17020189.6|26719305.8|30604068.7|30858205.0|30858205.0|coinbase|15194|BTC_USD|42966.535|0.000023|6838|68|171|396|553|687|859|1039|1209|1404|1650|1873|63|132|220|403|578|927|1175|1390|1597|1822|2076|1221509.1|2572191.6|6095716.2|7087294.2|7416063.6|8948820.9|9382544.3|10662146.4|11850547.8|13960951.3|14848721.8|829438.8|2111025.1|5679595.8|8253517.3|11437066.5|14622787.5|18278960.5|20363089.2|21737115.6|23852400.5|25852470.0|bitfinex|2500|BTC_USD|42963|0.013966|43819|36|87|134|177|215|283|336|405|465|543|645|34|86|116|148|189|282|359|434|505|576|660|990425.1|3936725.9|8100576.0|12781706.8|14450296.0|16523165.5|19964840.5|22471411.3|30633727.2|31013808.9|33459543.1|809996.9|3216774.4|8089808.9|10735118.5|13635535.6|15662931.3|17871096.4|20181927.5|29075862.0|29877830.3|30808568.9|bitstamp|3423|BTC_USD|42967.98|0.039425|11993|26|49|69|85|98|121|141|164|195|231|260|29|53|68|76|82|152|220|240|263|280|307|295353.6|1022360.9|2023497.8|3184407.0|3325487.4|3581283.7|3644177.2|3829179.1|3971639.3|4176431.2|4538834.4|422779.3|1388517.4|2394761.3|2767418.3|2768181.9|4273359.2|5592782.2|5657173.7|5840683.1|5872353.9|5974842.7
1642212241|2|2022-01-15 02:04:03|binance|5000|BTC_USD|42926.135|0.000023|52324|140|345|754|1140|1576|2258|2984|3672|4476|5000|5000|96|226|406|672|979|1977|2949|3927|4874|5000|5000|1149571.8|1857639.7|3982268.0|5858098.4|8809300.0|10440443.1|14135284.2|18638512.0|26981287.3|28813130.8|28813130.8|1032002.3|1622664.9|4938838.9|7565137.0|9053477.1|12706526.0|16315324.1|21743491.4|29928610.7|30200533.5|30200533.5|coinbase|15198|BTC_USD|42958.065|0.000023|2794|87|201|419|574|698|871|1051|1224|1416|1658|1885|71|136|213|396|572|925|1174|1394|1598|1824|2076|1132421.8|3026990.7|6016463.1|7023335.7|7250942.6|9265622.8|9680304.8|11005527.9|12112813.7|14220876.9|15107193.1|845383.1|1922877.6|5509729.5|8348756.8|8618859.1|14542949.4|18282601.8|20326580.1|21596641.4|23848547.2|25826613.9|bitfinex|2500|BTC_USD|42954.5|0.016296|28048|36|83|132|176|212|281|335|403|462|543|647|32|79|110|138|175|270|351|423|496|566|648|1105332.7|3904295.0|7510105.8|14140996.9|15252389.2|17317876.8|20816103.4|23287177.0|31428518.9|31836270.2|34583074.2|825265.6|3038058.9|9621516.0|11514844.1|14983760.6|17102503.3|19362004.2|21671516.5|27990385.0|31367779.5|32298405.3|bitstamp|3422|BTC_USD|42958.785|0.041505|11514|27|50|71|86|97|120|142|165|194|230|260|28|52|68|76|81|148|220|239|262|279|307|522161.4|1311620.8|2342652.3|3503151.6|3514824.8|3770621.0|3833651.5|4024694.9|4160976.7|4365768.6|4728378.0|534699.9|1334544.0|2344190.0|2716846.9|2717590.1|4221843.2|5542210.8|5606582.0|5789691.4|5821762.1|5924271.4
1642212301|2|2022-01-15 02:05:03|binance|5000|BTC_USD|42912.145|0.000023|89995|130|373|799|1185|1606|2293|3027|3702|4531|5000|5000|88|207|383|644|942|1903|2895|3860|4800|5000|5000|1076820.6|2008242.9|4206736.3|6546115.8|8860413.6|10452910.4|14162583.6|18903222.9|27098810.8|28966934.9|28966934.9|973892.2|1583145.8|4765666.0|7642868.1|9129388.6|12718873.6|16355410.2|21705212.2|28159348.8|30323460.4|30323460.4|coinbase|15194|BTC_USD|42936.415|0.000023|1444|93|225|458|592|707|883|1055|1238|1441|1678|1901|64|130|200|374|544|891|1158|1378|1587|1793|2056|1002687.9|2852865.9|5870010.0|6870677.6|7128579.4|9128816.9|9553741.0|10976436.4|12205965.4|14120972.3|14959333.3|773125.6|1933584.0|5408066.0|8271552.7|8418160.6|14321416.0|18117839.7|20016196.6|21504792.3|23654832.0|25767529.3|bitfinex|2500|BTC_USD|42934.5|0.006987|2031|34|85|130|168|210|279|331|398|461|541|648|32|78|109|140|176|268|350|425|500|567|651|1252242.8|4264930.7|11542095.0|13841535.5|16279987.0|19567290.0|21701727.9|24197086.5|32318709.2|32739571.6|35996792.0|859058.7|2999356.7|7716870.8|10029207.1|13420475.1|15486799.0|17141260.2|19783393.2|24283992.5|29819869.5|30765715.5|bitstamp|3419|BTC_USD|42941|0.017373|2065|25|51|69|84|96|120|140|162|192|229|260|28|60|76|85|91|150|227|248|271|288|317|629892.1|1289676.4|2088384.2|3247885.6|3258634.3|3518007.9|3577419.9|3768442.6|3904744.8|4421017.5|4476504.1|412312.8|1399489.8|2107077.2|2808539.8|2809303.4|4255840.3|5630921.7|5698274.5|5881384.2|5908770.9|6033426.8
1642212361|1|2022-01-15 02:06:02|binance|5000|BTC_USD|42947.915|0.000023|45768|111|300|699|1099|1519|2231|2953|3662|4435|5000|5000|112|240|424|701|1008|2061|3026|4041|4940|5000|5000|1166945.5|2046030.2|3995019.8|5739980.8|7896100.4|10472275.0|14537909.2|19157882.4|27337654.2|29284546.3|29284546.3|1119106.7|1815608.4|5298708.0|7432202.1|9081205.1|12652535.8|16583846.6|25875642.2|29941710.1|30486042.2|30486042.2|coinbase|15220|BTC_USD|42977.995|0.000023|10643|68|177|405|571|709|873|1053|1227|1420|1672|1890|70|133|232|418|588|934|1183|1402|1604|1842|2079|847139.5|2126597.9|6031003.8|7023835.6|7338572.8|9310834.8|9732793.5|10887845.5|12211457.6|14306309.3|15159789.1|868425.6|2548352.3|5330875.7|8026219.9|11117418.5|14302032.3|18036884.1|20341399.8|21489202.3|23522374.8|25584914.5|bitfinex|2500|BTC_USD|42971|0.009309|44971|33|87|140|183|224|291|344|411|470|548|652|33|76|104|136|177|267|348|421|494|564|645|888727.3|3427230.0|10674508.7|13122799.2|15620605.8|17692896.7|20497668.7|23625670.2|29286371.2|32172295.5|34427779.4|934643.4|3223359.3|7804192.4|10807062.3|12918213.5|14942928.6|17184553.9|19505250.8|28574308.6|29378830.0|30305560.0|bitstamp|3429|BTC_USD|42973.345|0.026226|5543|27|52|74|90|103|127|145|170|200|236|264|26|54|65|73|82|150|217|236|259|277|304|409316.3|999059.7|2070755.6|3232908.7|3373988.2|3629884.4|3692727.9|3877779.9|4018156.1|4224973.7|4587225.2|345035.1|1327893.4|2345179.5|2717836.6|3125494.9|4224387.5|5543200.7|5607571.6|5791081.0|5822772.0|5947585.0
1642212421|2|2022-01-15 02:07:03|binance|5000|BTC_USD|42963.645|0.000023|41496|109|233|641|1046|1438|2173|2887|3603|4357|5000|5000|101|235|448|716|1051|2134|3077|4091|4995|5000|5000|795102.8|1347360.8|3624113.5|5667974.4|7630349.4|10140702.6|13152539.6|18766620.8|22672928.1|28939931.7|28939931.7|969830.0|2645069.1|5113602.2|7130305.9|9015689.3|12956732.7|16532058.5|26008507.8|30414067.1|30415284.5|30415284.5|coinbase|15219|BTC_USD|42992.615|0.000023|1763|80|153|375|558|693|859|1043|1216|1399|1662|1880|63|137|263|450|612|960|1201|1418|1625|1875|2108|759640.0|1928281.0|5618045.8|6478579.3|6906972.8|8891659.3|9317911.9|10471040.7|11596599.9|13815218.4|14659174.8|893407.9|2816586.9|5734191.4|8205138.7|11424151.4|14575959.9|18748124.5|20600953.8|21755823.2|23934433.2|26013588.8|bitfinex|2500|BTC_USD|42990|0.018609|785|31|82|130|166|209|279|335|400|455|536|639|33|77|113|144|182|276|357|430|501|576|654|1313433.6|3578203.0|10486300.2|12947308.2|15711543.3|17832945.0|20757303.7|23857693.2|27285444.4|32429612.1|34273463.0|809532.6|3472802.0|9810478.1|12260188.5|14548371.7|16711514.8|18815679.8|21289711.4|30162984.8|30962176.7|31971221.4|bitstamp|3421|BTC_USD|42993.535|0.030074|9042|21|42|64|79|92|117|136|159|186|225|253|28|56|65|73|83|157|219|237|261|279|308|220026.9|798273.4|1841540.4|2873193.8|3156230.0|3422190.8|3485283.7|3637889.7|3731318.6|3991275.9|4379256.2|363926.4|1523536.9|2332976.5|2705633.5|3243542.4|4344706.9|5531038.5|5595720.0|5778918.8|5832833.9|5957470.3
1642212481|2|2022-01-15 02:08:03|binance|5000|BTC_USD|42975.085|0.000023|70046|105|217|611|1014|1415|2151|2861|3578|4335|5000|5000|125|237|457|746|1075|2160|3120|4133|5000|5000|5000|1008522.3|1754301.4|3802015.7|5764294.8|7982825.9|10542019.0|13485110.8|18403166.7|23090087.5|29363611.9|29363611.9|1036464.8|2780171.2|5186800.7|7459733.7|9544785.2|13099446.9|16626063.1|26163200.8|30491462.4|30491462.4|30491462.4|coinbase|15224|BTC_USD|43000.445|0.000023|7130|78|149|366|556|690|859|1043|1219|1396|1660|1874|73|138|279|459|619|964|1205|1426|1629|1887|2114|908265.3|2160068.2|5819967.9|6681365.7|7111086.3|9080435.0|9509418.9|10676392.7|11791064.2|14020438.5|14843697.9|848420.6|2761658.6|5790826.1|8133389.3|11379707.8|14552657.1|18702695.2|20555227.4|21711671.4|25474358.5|26007713.3|bitfinex|2500|BTC_USD|42992.5|0.006978|116799|34|78|127|164|207|276|332|396|451|533|636|37|78|115|147|183|277|358|431|504|577|657|1240395.8|3517597.5|11065253.0|13559212.0|16438966.7|18412159.9|21336518.6|24434700.6|27864617.5|33008826.9|34852677.8|779107.4|3068313.4|9432782.3|12668278.6|14161929.7|16325203.3|18429368.0|20903420.6|29777361.6|30575862.1|31584939.0|bitstamp|3429|BTC_USD|42994.345|0.026306|4514|27|49|72|87|100|125|143|167|194|233|261|20|50|62|68|78|154|214|233|256|274|304|490860.9|1040278.2|2104986.5|3136640.0|3419676.2|3685636.9|3691360.6|3901335.8|3994764.7|4254722.1|4642702.4|240995.0|1397489.6|2207517.9|2579586.9|3117495.8|4219014.3|5404991.8|5469694.2|5652872.2|5706787.3|5844075.3
1642212541|2|2022-01-15 02:09:03|binance|5000|BTC_USD|42985.005|0.000023|132201|106|211|580|993|1374|2120|2822|3544|4293|5000|5000|127|260|487|795|1110|2209|3175|4188|5000|5000|5000|923288.4|1658421.2|3762946.3|5643798.5|7476931.7|10305423.7|13307459.4|18291878.8|22991409.8|29284114.7|29284114.7|1158735.3|2989616.6|5436474.1|8526675.6|9981854.1|13384352.7|16914048.2|26565165.2|30760477.4|30760477.4|30760477.4|coinbase|15225|BTC_USD|43010.835|0.000023|9245|82|134|331|535|677|853|1034|1216|1389|1642|1865|81|151|301|487|637|982|1222|1445|1648|1901|2127|899797.6|1869401.7|5517869.6|6645596.1|7039654.5|9056802.4|9408317.8|10646902.0|11732766.0|13113665.0|14805071.8|873117.3|2662945.7|5793423.3|8082429.7|11310478.1|14550531.3|18700061.8|20496619.7|21765731.2|25387046.8|25859214.8|bitfinex|2500|BTC_USD|43010.5|0.020925|30922|31|76|122|159|201|272|326|389|448|526|631|33|79|113|141|189|280|361|432|501|579|659|1140575.7|3635685.2|5616670.1|11522140.5|14517581.6|16577108.4|19511716.3|22430609.2|26041069.5|31117431.3|32671375.2|1006061.5|3707502.1|8821567.7|11246527.4|13609499.4|15812086.5|17851306.1|20313952.5|29195895.2|30423430.0|31006608.3|bitstamp|3429|BTC_USD|43014.215|0.030757|8813|25|49|70|86|101|123|142|165|189|228|258|29|52|66|74|82|162|218|238|260|283|308|447606.1|1148799.7|2002090.8|3164694.4|3447872.0|3694134.8|3719414.9|3929180.6|4021504.5|4221009.7|4656571.6|386594.1|1494874.8|2343875.5|2716626.4|3253773.9|4357060.8|5541349.7|5606801.1|5789235.5|5891915.4|5973686.1
1642212602|1|2022-01-15 02:10:03|binance|5000|BTC_USD|42987.385|0.000023|23345|116|226|587|1000|1379|2127|2830|3550|4294|5000|5000|100|241|486|789|1109|2208|3178|4191|5000|5000|5000|900530.7|1697272.9|3874099.1|5831769.9|7826740.2|10295184.0|13295693.8|18282914.7|22981899.7|29272133.9|29272133.9|927288.6|2588059.7|5399656.9|8286273.6|9804229.5|13193348.2|16754864.2|26374975.2|30568878.0|30568878.0|30568878.0|coinbase|15228|BTC_USD|43014.555|0.000023|18702|86|140|334|534|679|854|1034|1215|1387|1640|1863|79|161|309|495|645|991|1228|1452|1655|1910|2134|956835.7|2056580.8|5455725.2|6572054.6|6975205.6|8992409.9|9341692.1|10579334.9|11676405.3|13054265.0|14747333.9|899947.6|2153073.4|5767796.2|8085399.9|11313528.4|14554124.2|18701824.2|20499690.7|21772120.4|25395499.8|25896880.3|bitfinex|2500|BTC_USD|43013|0.013949|149004|35|80|127|163|204|276|332|395|453|530|635|39|87|123|152|200|293|375|448|518|596|675|1151602.7|3737171.3|10497273.6|12777399.0|15839310.8|17992710.6|21557439.4|23849097.6|27459557.9|32528166.4|33981727.1|1001878.3|3657204.4|8441776.9|11599279.8|13962552.5|16165352.0|18398095.9|21019880.1|29560077.0|30789289.1|31370261.3|bitstamp|3430|BTC_USD|43015.215|0.045170|16970|25|53|70|87|101|124|143|166|190|229|258|28|50|66|74|82|163|218|238|260|283|308|460129.2|1248036.5|1998994.7|3162083.9|3445220.2|3691524.3|3716804.4|3926570.1|4018893.9|4218399.1|4653857.1|351905.6|1219346.1|2361985.1|2734736.0|3271883.5|4375520.7|5559459.3|5624910.6|5807345.1|5910025.0|5991795.7
1642212661|2|2022-01-15 02:11:03|binance|5000|BTC_USD|42975.675|0.000023|89253|113|217|606|1008|1410|2146|2854|3568|4325|5000|5000|104|245|480|768|1097|2187|3141|4157|5000|5000|5000|962742.5|1720444.5|3889972.7|5857465.8|8048704.9|10425759.9|13367949.5|18285635.0|22984837.0|29265985.8|29265985.8|1069907.3|2695337.4|5325924.8|7595538.8|9752406.4|13313945.8|16838442.4|26483321.6|30694816.9|30694816.9|30694816.9|coinbase|15228|BTC_USD|43004.955|0.000023|190|75|144|354|553|690|860|1043|1222|1396|1662|1872|72|140|286|466|626|972|1209|1435|1637|1892|2121|846145.1|1922644.9|5446876.8|6604938.0|7000144.6|8979232.4|9376457.4|10568867.6|11678831.1|13917055.2|14737916.7|861418.2|2138763.9|5713507.2|8056645.4|11286519.4|14479468.7|18607204.1|20464491.4|21669331.3|25378804.4|25912331.9|bitfinex|2500|BTC_USD|43002|0.009302|20563|31|74|121|157|198|269|326|389|448|527|630|36|78|113|145|191|284|366|439|508|584|663|803642.2|3507031.0|10847952.5|14506686.6|16284915.9|18290431.5|21851993.7|24323490.6|27753888.3|32885329.8|34497626.7|965104.0|3591225.2|8409076.6|10923256.2|13922592.4|16175847.2|18207038.0|20677211.0|26926104.0|30425844.3|31360378.7|bitstamp|3427|BTC_USD|42999.605|0.032721|9893|27|51|71|85|100|122|141|165|191|230|257|24|51|66|73|82|159|218|237|260|280|308|430697.9|1144332.5|2352042.4|3091437.7|3374615.2|3640414.3|3646158.3|3856133.6|3948497.0|4209499.5|4587561.5|303053.0|1355264.2|2382824.4|2754913.8|3292722.7|4394657.0|5580298.3|5645000.7|5828178.7|5930789.9|6006750.8
1642212721|1|2022-01-15 02:12:02|binance|5000|BTC_USD|42969.615|0.000023|108204|127|235|635|1032|1440|2167|2884|3602|4351|5000|5000|86|236|457|744|1077|2161|3117|4125|5000|5000|5000|862642.7|1675400.1|3921306.2|5854268.2|8026632.7|10341292.2|13317451.2|18975846.3|22895535.9|29165583.3|29165583.3|1216931.4|2975867.0|5407734.7|7662722.1|9365424.3|13349037.5|16901548.2|26363442.6|30759523.6|30759523.6|30759523.6|coinbase|15230|BTC_USD|43003.555|0.000023|190|80|142|356|551|690|861|1045|1224|1399|1664|1879|82|153|300|481|640|985|1224|1449|1652|1906|2133|1319266.1|2393443.1|6070824.8|6967735.6|7364809.3|9344693.7|9744147.9|10936685.3|12046899.4|14285081.9|15108311.5|910080.5|2289965.7|5876454.5|8219608.2|11448467.4|14620168.6|18770192.9|20616760.6|21821582.0|25518883.4|26066059.5|bitfinex|2500|BTC_USD|43001.5|0.006977|16493|30|75|121|159|198|269|326|389|448|527|630|37|86|121|153|201|295|376|450|519|594|673|844079.0|3628694.4|8496703.4|12155438.0|13933645.3|15939125.1|19500687.3|21972184.2|25403925.1|30535366.6|32147663.5|838461.0|3517907.3|8335781.5|10841331.0|13849327.1|16102696.7|18133885.6|20604058.6|26853084.0|30352800.3|31286390.4|bitstamp|3425|BTC_USD|43002.65|0.045486|19200|26|50|69|83|97|120|139|163|189|228|255|30|59|73|80|89|167|226|245|268|288|316|313552.1|1071927.0|2279716.3|3019111.5|3302268.6|3568088.2|3573832.2|3783807.4|3876170.8|4137173.3|4515235.3|396925.9|1416841.2|2445365.9|2817455.3|3355264.2|4457537.5|5663116.5|5727818.8|5910996.8|6013608.0|6089569.0
1642212781|1|2022-01-15 02:13:02|binance|5000|BTC_USD|42965.325|0.000023|58173|130|251|658|1062|1460|2193|2905|3618|4379|5000|5000|93|237|464|741|1076|2162|3111|4118|5000|5000|5000|903358.9|1724291.9|3984128.6|5948997.8|8110359.8|10430135.4|13421375.2|19029753.7|22956148.8|29211232.5|29211232.5|1274836.1|3024822.8|5476773.0|7756985.0|9452178.8|13434134.2|16986462.1|26447246.6|30333113.4|30333113.4|30333113.4|coinbase|15219|BTC_USD|43001.765|0.000023|16735|74|143|357|549|682|851|1035|1212|1389|1653|1868|82|152|298|476|639|985|1223|1446|1650|1907|2132|867887.0|1974979.2|5570993.5|6466898.5|6862207.2|8416512.3|8843291.2|10010552.8|11121287.0|13358967.1|14182262.9|946801.7|1962085.5|5789440.6|8142182.0|11371440.2|14533603.1|18683503.6|20525773.3|21684980.6|25423359.5|25901824.1|bitfinex|2500|BTC_USD|43000.5|0.002326|38673|29|77|123|163|204|274|331|394|455|535|637|39|84|118|150|194|288|368|442|511|587|666|924316.6|3605030.1|5549976.3|13029117.7|14658765.3|16624253.9|20185816.1|22657313.0|26090343.5|31225217.5|32834081.8|901541.6|3531567.3|9297963.8|11932313.7|14811316.3|17003432.9|19084806.0|21565433.5|27814326.5|31314042.9|32247632.9|bitstamp|3425|BTC_USD|42999.515|0.019884|5822|25|51|69|83|97|120|139|163|189|228|255|29|58|71|78|87|164|224|243|266|286|314|545612.9|1313569.9|2484902.0|3224297.3|3507433.5|3773273.9|3779017.9|3988993.1|4081356.6|4342210.5|4720272.5|569259.2|1385847.4|2366822.3|2738911.7|3276720.6|4378654.9|5584572.9|5649275.2|5832453.2|5935064.4|6011025.4
1642212841|1|2022-01-15 02:14:02|binance|5000|BTC_USD|42952.235|0.000023|160423|138|287|686|1087|1503|2219|2941|3647|4424|5000|5000|92|215|444|713|1032|2090|3052|4065|4964|5000|5000|921119.3|1827051.2|4174403.9|5892120.7|8098912.4|10469936.8|14362235.3|18983556.8|27180528.8|29141153.9|29141153.9|1203423.0|1732183.6|5161459.3|7208303.3|9004141.4|12780961.8|16708773.0|26005856.0|30065723.9|30081895.0|30081895.0|coinbase|15221|BTC_USD|42987.505|0.000023|642|78|164|384|564|696|867|1044|1221|1408|1664|1881|66|141|262|450|619|964|1207|1427|1630|1879|2112|925862.2|2075999.6|5684363.6|6547367.8|6972607.1|8545359.2|8964824.4|10122982.1|11373392.3|13468593.5|14321842.2|795705.5|2149461.6|5471117.2|8083888.0|11315211.3|14455377.4|18194075.8|20471497.2|21624046.0|23786584.8|25743991.4|bitfinex|2500|BTC_USD|42985|0.004653|118140|31|74|121|160|198|271|327|393|449|530|633|34|82|114|146|188|283|363|433|503|578|657|1004740.9|3645894.6|6723296.0|12075714.0|14752586.1|16786363.0|20320568.0|22799070.1|26248167.3|31368278.0|33342626.2|782732.3|3260897.8|8671787.9|11003987.1|14090111.6|16098924.8|18490625.8|20965424.9|25017794.7|30647028.7|31630523.8|bitstamp|3423|BTC_USD|42990.44|0.038799|16720|23|47|67|81|96|119|139|161|190|227|257|28|59|73|81|90|165|228|245|270|288|317|284568.2|1054169.3|2261864.4|3001259.6|3294611.1|3550256.6|3613370.2|3765955.5|3859507.5|4119193.3|4507388.9|381724.2|1403593.1|2434912.5|2807569.6|3345378.5|4446642.9|5653251.2|5717581.2|5901131.5|5955046.6|6079683.0
1642212902|1|2022-01-15 02:15:03|binance|5000|BTC_USD|42968.905|0.000023|35155|135|254|658|1058|1462|2190|2908|3626|4379|5000|5000|103|235|451|739|1071|2155|3108|4116|5000|5000|5000|1043418.8|1883003.2|3484477.1|4868482.7|6672474.7|9222110.2|11672687.3|17292864.7|21214513.5|27469731.0|27469731.0|1229858.5|2839034.8|4512668.6|6120378.2|7823048.3|11820801.6|13892597.0|23354633.3|27752038.6|27752038.6|27752038.6|coinbase|15237|BTC_USD|43006.535|0.000674|4421|76|145|351|552|690|862|1046|1226|1400|1656|1876|66|134|280|459|614|959|1195|1421|1624|1880|2108|762363.0|1902858.1|2825756.5|3984353.4|4380470.6|5937045.6|6336250.1|7532847.3|8644684.3|10075534.0|11703848.2|777938.9|1921926.4|2734663.4|2839647.3|3182706.0|4343337.0|5669701.7|7515842.8|8720851.5|12423498.0|12892476.4|bitfinex|2500|BTC_USD|42996.5|0.011629|26069|34|77|122|161|200|268|328|391|451|532|634|34|79|114|142|188|277|358|434|503|578|657|947122.2|3663169.1|4788237.3|12750942.7|14380581.7|16345864.0|19916357.0|22387404.6|25821984.6|30957896.0|32685062.3|930432.5|3283428.6|8218273.2|10851205.2|13365968.1|15307312.8|17627389.2|20111295.5|26361361.9|29861072.7|30794654.7|bitstamp|3424|BTC_USD|43003.025|0.024812|5823|24|50|69|82|95|119|138|162|187|227|254|30|58|70|76|84|162|220|239|262|282|310|270495.7|950108.8|1854242.7|2138549.7|2421665.4|2687526.3|2693270.3|2903245.6|2995413.9|3256463.0|3634525.0|404183.0|1397238.5|1930915.4|1952750.8|2083791.1|3186064.4|3256713.4|3321415.7|3504593.7|3607204.9|3683165.9
1642212961|2|2022-01-15 02:16:03|binance|5000|BTC_USD|42999.995|0.000023|73336|94|231|567|974|1358|2121|2829|3552|4268|5000|5000|109|235|500|802|1132|2236|3214|4212|5000|5000|5000|668932.1|1525770.2|2751196.3|3966650.5|6034697.7|8887020.6|10942744.3|16161416.2|19854754.1|26943441.4|26943441.4|981624.2|2698311.1|4556115.0|6848250.8|8326130.0|11510682.1|13776050.9|23261301.4|27406123.6|27406123.6|27406123.6|coinbase|15222|BTC_USD|43021.13|0.007066|2519|53|126|311|517|654|839|1015|1199|1371|1625|1851|78|154|306|489|637|982|1219|1441|1647|1903|2128|883549.9|2039282.7|2979056.1|4207636.9|4582443.9|6192004.6|6544753.6|7785122.5|8882215.1|10242217.3|11896971.1|970741.0|2247286.9|2821229.0|3015008.9|3421334.8|4521065.3|5923416.6|7652414.6|8936388.5|12569399.0|13075898.4|bitfinex|2500|BTC_USD|43015.5|0.016273|59730|30|74|122|159|197|271|327|392|451|529|633|34|68|100|132|181|271|354|425|495|574|652|704489.5|3389409.8|4656814.3|11237103.1|14052154.5|16386279.6|19330766.8|22251145.6|25865748.9|30934399.1|32384512.5|1137937.0|3485130.1|8090889.4|11081915.8|12789965.6|14843571.5|17220916.7|19838604.1|28378558.6|29607731.9|30188701.5|bitstamp|3427|BTC_USD|43021.965|0.018990|4259|22|50|67|83|97|119|140|163|186|223|252|32|53|65|72|79|162|215|234|257|280|306|260728.9|922963.2|1451571.5|2030676.8|2443255.1|2689574.6|2714939.3|2924705.0|3016937.6|3199079.1|3647667.3|378669.7|1323503.0|1809838.2|1832265.2|1962644.1|3087166.9|3135487.3|3200917.9|3383372.8|3489632.1|3575011.2
1642213021|3|2022-01-15 02:17:04|binance|5000|BTC_USD|43023.225|0.000023|46511|100|214|488|903|1287|2045|2753|3493|4182|5000|5000|134|286|564|876|1245|2383|3346|4317|5000|5000|5000|826504.5|1240517.6|2404914.0|4032109.6|5451788.1|8924191.0|10730470.7|16197802.7|19690475.4|26955062.6|26955062.6|1969960.7|3362742.1|4920203.9|6953160.9|8400777.3|11800193.0|14428416.1|23363483.7|27418456.8|27418456.8|27418456.8|coinbase|15236|BTC_USD|43054.675|0.000023|724|57|124|262|481|623|830|999|1191|1353|1599|1835|87|176|367|543|696|1030|1263|1473|1675|1947|2160|1183561.7|2341958.9|3381566.5|3966073.0|4917797.0|6479937.5|6916684.1|8074172.9|8882770.0|10446226.4|12298493.2|985284.5|1931556.5|2813205.3|3103730.2|3410063.5|4618906.2|5952868.0|7907719.7|8968593.1|12611905.0|13376399.9|bitfinex|2500|BTC_USD|43039.5|0.002323|20556|32|70|114|150|187|263|324|388|446|521|619|33|83|126|160|210|296|381|452|520|598|678|1115839.2|3456473.7|4622937.8|12753460.7|14833626.6|17528398.6|20667448.4|23581029.3|27198393.2|32249127.4|33279910.3|728374.0|3293037.8|8423987.3|11155731.0|12525835.2|14696099.9|16986212.4|19570125.7|28204123.4|29279518.8|29857535.9|bitstamp|3432|BTC_USD|43056.115|0.036023|13748|22|54|71|84|99|119|142|164|187|224|252|29|51|63|70|86|174|217|238|256|284|305|403559.7|1098336.1|1647448.0|2224417.0|2637069.5|2670804.2|2908275.9|3097123.5|3181790.1|3381541.8|3819501.4|339436.9|1350014.1|1565159.7|1870926.0|2180061.9|3129781.3|3218348.9|3284333.7|3422133.7|3525049.7|3608847.5
1642213081|1|2022-01-15 02:18:02|binance|5000|BTC_USD|43002.155|0.000023|44993|121|241|557|965|1348|2106|2817|3540|4254|5000|5000|100|266|543|846|1184|2293|3271|4262|5000|5000|5000|905688.8|1844747.4|3263410.5|4581399.5|6235170.9|9264610.2|11122277.5|16331605.0|19924859.6|27340643.4|27340643.4|1149959.8|3017816.8|4871654.9|7151310.4|8753670.4|11954570.3|14269837.7|23751741.6|27869208.4|27869208.4|27869208.4|coinbase|15238|BTC_USD|43032.765|0.000023|3698|77|133|308|518|652|847|1022|1207|1375|1623|1851|74|159|331|517|658|1009|1242|1460|1662|1924|2145|931915.0|2007097.8|2652067.5|3247005.2|4246872.5|5846008.0|6218537.0|7379938.9|8315473.9|9919099.6|11575054.2|1050401.3|1858817.8|2968443.4|3277823.6|3554716.8|4657564.3|6054349.4|8059641.5|9121761.6|12708702.3|13392933.2|bitfinex|2500|BTC_USD|43031.5|0.002324|18039|30|73|118|152|190|260|322|386|444|522|621|29|75|117|149|199|286|372|443|515|592|670|961288.4|3415557.0|7425062.7|10030852.6|11995931.7|14677611.0|17816674.8|20730294.2|24348841.3|29407469.8|30522693.2|1036304.6|3519351.5|9236349.5|10883614.2|13359712.4|15334745.7|17768356.9|20401029.3|29082382.7|30105529.6|30680086.6|bitstamp|3426|BTC_USD|43037.63|0.039314|12740|25|51|66|80|94|118|138|160|184|221|251|24|48|61|69|75|165|213|235|255|278|303|417440.7|1128690.5|1571089.9|2148156.4|2560711.3|2807100.7|2832444.7|3021235.5|3134443.3|3313698.8|3765193.4|270995.8|1250482.1|1531755.4|1859185.3|1989543.8|3115659.7|3206375.8|3272505.6|3410392.9|3513072.2|3594868.0
1642213142|1|2022-01-15 02:19:03|binance|5000|BTC_USD|42994.255|0.000023|29461|127|251|589|991|1375|2134|2839|3566|4283|5000|5000|102|261|529|835|1159|2261|3234|4250|5000|5000|5000|904079.9|1929081.3|3490977.3|5386570.0|7197567.2|10668422.2|12510115.0|17739961.4|21735529.6|28815184.5|28815184.5|1048041.0|2915017.3|4807500.1|7723098.4|9212601.3|13165641.1|15478442.3|24963987.2|31039712.3|31039712.3|31039712.3|coinbase|15240|BTC_USD|43029.765|0.000023|1781|72|132|315|522|659|850|1028|1210|1383|1632|1857|76|157|325|509|661|1009|1247|1471|1671|1930|2152|1155090.4|2227806.9|3701613.2|6521947.6|7535823.1|9119696.4|9501728.2|10737541.3|11589395.2|13194610.9|14849691.3|946729.8|2139636.0|3568608.8|6029052.2|6364810.2|9372034.3|13280322.5|18138663.6|20719237.0|24328074.6|25082471.1|bitfinex|2500|BTC_USD|43021|0.023244|27662|34|75|118|160|193|265|321|385|444|523|625|29|77|115|150|200|290|374|446|516|596|671|880311.5|3498406.8|5020561.9|13500113.2|14608282.7|17079115.8|20695757.4|22980866.2|26599501.9|31672028.6|32971918.6|779141.9|3292051.5|7868871.3|10330087.5|13341729.0|15607283.9|17333189.1|20621788.8|29188845.6|30383757.8|30958249.2|bitstamp|3429|BTC_USD|43031.815|0.038274|15863|24|50|66|82|96|120|141|162|187|224|254|29|48|61|70|77|166|217|238|260|283|310|324479.6|930364.6|1472859.1|3410026.9|3822581.9|4068971.3|4094336.0|4283106.1|4414092.1|4593347.6|5044842.2|555937.5|1291234.9|1520871.3|3469051.1|3599430.0|6067006.6|7341512.6|7407621.6|8204059.8|8314585.3|8413062.1
1642213202|1|2022-01-15 02:20:03|binance|5000|BTC_USD|43006.585|0.000023|47098|121|244|549|968|1345|2099|2810|3541|4250|5000|5000|107|275|555|864|1194|2324|3294|4284|5000|5000|5000|777458.0|1822097.4|3051425.1|5081094.4|6563357.3|10373884.8|12405318.8|17636009.0|21519113.1|28687252.2|28687252.2|875762.7|2704463.9|4476789.2|7422071.7|9022624.2|12969987.2|15272653.5|24654183.4|30704101.5|30704101.5|30704101.5|coinbase|15236|BTC_USD|43040.535|0.000023|16593|64|124|280|506|636|841|1014|1201|1369|1614|1846|79|162|344|526|673|1022|1257|1472|1679|1939|2162|985991.7|1879496.1|3035030.5|6498419.9|7422235.0|9050637.7|9422376.0|10599070.1|11534192.9|13133027.1|14793421.0|927512.4|1864138.6|3590577.5|6060680.0|6343423.3|9365786.4|13301665.9|18137693.6|20751595.1|24331370.2|25169506.1|bitfinex|2500|BTC_USD|43036.5|0.006971|41772|28|75|121|160|194|267|327|391|449|525|622|38|83|126|159|208|297|379|450|519|596|676|677927.7|3479381.3|7339864.1|13296503.2|15376435.9|18071515.2|21210813.8|24125265.2|27743823.1|32798941.0|33828807.8|934151.5|3467759.3|9113840.8|11009896.1|13388224.9|15724092.7|17985569.4|20594094.4|29275619.7|30298439.5|30885362.7|bitstamp|3429|BTC_USD|43041.19|0.038661|16241|24|50|66|82|96|117|138|162|186|224|252|26|48|60|70|79|168|218|238|259|282|308|333016.3|714545.9|1175054.8|3112222.7|3524777.6|3570048.5|3795963.5|3985301.8|4087318.1|4295543.4|4744951.8|287500.2|969070.3|1150072.4|3117733.2|3378718.2|5716426.1|6990385.9|7056304.0|7852721.4|7955400.8|8057866.7
1642213261|2|2022-01-15 02:21:03|binance|5000|BTC_USD|43001.205|0.000023|34497|126|258|566|974|1361|2120|2831|3553|4266|5000|5000|108|263|537|841|1173|2283|3260|4256|5000|5000|5000|904980.5|2002964.2|3222524.1|5183115.2|6664674.0|10521775.8|12525172.3|17741083.6|21745891.8|28791762.2|28791762.2|1099838.0|2794290.4|4558669.3|7509765.8|9108238.2|13032293.4|15345450.1|24830900.1|30903786.3|30903786.3|30903786.3|coinbase|15243|BTC_USD|43030.605|0.000023|6192|68|131|309|519|655|851|1028|1213|1385|1632|1858|81|164|331|510|656|1005|1242|1465|1666|1925|2147|987637.2|2140002.5|3593060.3|6424598.2|7414698.8|9013548.2|9388753.2|10631932.5|11483368.2|13088128.7|14743290.8|908467.3|2115601.1|3555454.1|5994804.7|6319461.9|9326277.4|13234560.3|18092894.5|20710032.3|24283373.5|24969052.7|bitfinex|2500|BTC_USD|43026|0.009297|19269|33|73|122|164|200|269|328|392|450|526|628|33|79|119|153|205|295|376|447|519|598|674|769646.3|3303061.2|5025236.0|14481779.6|15719789.5|18177846.2|21781029.8|24050848.3|32101556.7|32609015.4|33812062.8|864240.0|3395960.7|8686840.0|10729325.1|13300097.9|15571645.3|17991672.4|20631878.3|29167944.2|30361857.0|30936373.7|bitstamp|3425|BTC_USD|43031.93|0.042062|13582|21|48|62|78|92|116|137|158|183|220|250|26|47|60|69|76|165|216|237|259|281|307|291852.9|1045017.5|1487742.3|3424910.1|3837465.1|4083854.5|4109219.2|4297989.3|4428975.3|4608230.8|5059725.4|475569.7|1262424.4|1492076.3|3459716.6|3590095.6|6057672.2|7332178.1|7398287.1|8194725.3|8297384.5|8379200.4
1642213321|1|2022-01-15 02:22:02|binance|5000|BTC_USD|43017.375|0.000023|30717|121|258|524|948|1325|2080|2790|3524|4204|5000|5000|116|271|556|863|1207|2340|3313|4290|5000|5000|5000|892040.3|1641617.9|2587885.8|5224185.6|6703886.2|10337167.4|12061073.1|17448878.8|21271233.7|28505063.8|28505063.8|1089563.1|3413954.8|5212022.1|7682443.5|9113388.4|13054250.5|15814674.3|24716536.3|30766398.8|30766398.8|30766398.8|coinbase|15239|BTC_USD|43051.63|0.006643|2507|52|118|255|481|624|831|1001|1194|1355|1602|1836|73|163|355|527|678|1018|1251|1462|1667|1936|2147|578161.0|1731921.6|2822557.6|6273649.4|7197467.7|8759367.5|9197550.5|10397017.1|11163247.4|12727093.9|14579266.2|758200.3|1790357.5|3267066.3|5723263.5|6029501.1|9063588.0|12977061.2|17795332.9|20404944.5|24019184.1|24746227.2|bitfinex|2500|BTC_USD|43042|0.004647|10862|33|75|117|155|192|265|325|388|445|519|616|36|83|122|158|209|294|378|449|519|596|676|894960.6|3127020.7|4769724.7|12358462.8|14809676.3|17497716.6|20629322.8|23516863.4|29114584.3|32049909.0|33049016.4|798393.9|3324297.8|8913675.0|11986169.8|13191088.4|15525327.7|17816966.3|20402118.7|29097035.9|30128042.3|30706059.4|bitstamp|3432|BTC_USD|43049.835|0.038444|18724|23|53|69|83|98|118|141|165|187|225|254|25|48|59|68|81|168|216|237|256|282|304|324832.7|1102681.6|1548550.0|3485599.8|3898252.3|3931987.0|4169458.7|4358797.1|4460751.1|4660710.6|5117992.5|275186.6|1296970.1|1898892.1|3445113.1|3753811.0|6024656.2|7297509.8|7363494.6|8159824.7|8262652.4|8344299.7
1642213381|1|2022-01-15 02:23:02|binance|5000|BTC_USD|43020.905|0.000023|19218|123|241|512|931|1311|2066|2775|3516|4200|5000|5000|107|279|561|873|1239|2364|3332|4313|5000|5000|5000|928070.8|1613544.4|2812881.4|5353782.9|6815039.7|10482427.2|12285173.1|17745646.9|21542559.2|28795034.1|28795034.1|874559.6|3397087.3|5160903.1|7679343.5|9161460.3|13166086.9|15801504.0|24692773.3|30740812.8|30740812.8|30740812.8|coinbase|15248|BTC_USD|43051.4|0.005203|598|72|126|269|494|635|840|1008|1201|1364|1610|1844|75|173|367|540|691|1030|1264|1475|1680|1950|2161|1205356.0|2314218.0|3319482.0|6769777.7|7691910.4|9252592.7|9688409.0|10886295.7|11653056.5|13216372.6|15068544.9|882064.1|2097683.5|3583805.5|6086417.7|6392655.2|9426661.1|13340215.4|18158487.1|20768098.7|24391617.6|25118660.6|bitfinex|2500|BTC_USD|43054.5|0.002323|439088|24|70|109|150|185|256|318|381|438|508|605|37|81|118|161|212|299|378|451|522|603|677|1013886.5|3629271.7|7028793.8|11317872.0|13795101.6|16134666.5|19567686.7|22462290.8|26020804.2|30965961.5|31750622.7|1095107.9|3555401.4|8932520.6|12017212.2|13433961.7|15735623.0|18001574.2|20635481.5|29283366.2|30430700.2|31090255.5|bitstamp|3430|BTC_USD|43054.89|0.040181|8815|23|51|66|81|96|116|139|161|185|222|251|24|49|60|69|85|171|217|238|257|286|307|279411.9|985799.1|1486451.9|3423522.2|3836174.7|3869909.4|4107381.1|4296373.3|4398818.1|4598569.9|5055129.3|279086.5|1296725.6|1877060.3|3423281.3|3732417.2|6003272.1|7276465.2|7342450.0|8138780.0|8245660.8|8329458.6
1642213441|2|2022-01-15 02:24:03|binance|5000|BTC_USD|43000.695|0.000023|130989|148|266|579|981|1370|2128|2838|3559|4272|5000|5000|83|251|530|834|1167|2278|3255|4248|5000|5000|5000|1001790.7|1999912.1|3248653.6|5401218.0|7072593.9|10688255.5|12545829.9|17757583.8|21761264.5|28807085.2|28807085.2|1034391.9|2859303.4|4686961.5|7645422.3|9274793.5|13181877.2|15495316.7|24975565.8|31049338.7|31049338.7|31049338.7|coinbase|15237|BTC_USD|43029.765|0.000023|8339|76|130|308|515|653|845|1023|1205|1378|1627|1851|69|153|326|506|653|1001|1239|1463|1663|1922|2144|1108453.7|2182338.9|3507379.8|6327714.0|7341580.9|8925612.9|9307609.5|10542011.3|11393447.0|12998662.7|14653369.6|828834.4|1944326.4|3643088.6|6139119.0|6464407.5|9471324.4|13379612.7|18237953.4|20818526.7|24418662.6|25118810.6|bitfinex|2500|BTC_USD|43030.5|0.002324|52699|31|71|118|153|189|257|319|383|440|517|617|34|77|114|152|203|292|378|446|519|596|674|629809.2|3367841.7|9311736.7|12146780.2|14116771.2|16671911.8|20421432.6|22691251.2|28296083.0|31238946.3|32354224.5|920549.1|3186658.2|8779865.6|11587720.6|13352946.1|15544756.7|17979892.9|20604983.0|29311814.8|30334961.7|30909518.7|bitstamp|3422|BTC_USD|43030.78|0.036486|13498|24|45|59|75|90|113|134|155|180|217|247|24|48|62|71|78|165|217|238|260|282|309|692939.2|1017008.6|1470284.8|3407623.8|3820204.7|4066568.1|4091932.8|4280847.5|4411833.5|4591089.0|5042583.6|302541.7|1322721.8|1554975.5|3522615.9|3652994.8|6099930.4|7374800.8|7440909.7|8237347.9|8340007.1|8425431.4
1642213501|3|2022-01-15 02:25:04|binance|5000|BTC_USD|42978.165|0.000023|77946|134|239|613|1016|1410|2138|2853|3568|4326|5000|5000|78|229|489|781|1110|2200|3154|4172|5000|5000|5000|849291.2|1863455.4|3501362.6|5049395.8|7262321.4|10154394.1|12320994.1|17225269.7|22240834.7|28524941.2|28524941.2|1023629.6|2478017.7|4513463.5|7158342.1|8788725.4|13093619.4|15186479.1|24824985.7|30990317.8|30990317.8|30990317.8|coinbase|15230|BTC_USD|43005.565|0.000023|5280|78|137|355|546|678|849|1032|1215|1387|1649|1864|53|133|291|462|621|965|1203|1431|1634|1889|2119|1153101.7|2266282.1|3658073.6|7043834.8|7439344.9|8992925.0|9390877.4|10594902.0|11706209.5|13159913.0|14766410.8|761149.8|1793678.3|2999407.0|5956171.7|6343640.3|9320513.5|13153539.7|17852924.6|20614079.3|24308693.8|24785070.0|bitfinex|2500|BTC_USD|43014.5|0.002325|17191|28|67|107|146|182|252|309|373|432|510|615|37|85|118|152|204|295|380|451|523|601|679|606853.7|3004322.5|9508083.5|12873961.3|14118975.7|16406815.5|19961881.8|22238534.8|30286502.5|30793524.6|32247085.3|897180.3|3181906.4|7358336.1|10180194.6|13164699.4|15398255.1|17861819.2|20485212.8|26445557.0|30270871.1|30851840.7|bitstamp|3416|BTC_USD|43014.11|0.027386|5024|20|41|57|72|86|109|128|151|176|215|245|23|47|63|73|81|161|218|238|261|285|311|242408.4|981423.4|1745363.1|3451405.6|3734483.2|3980846.0|4006126.1|4216036.4|4326138.4|4525643.6|4961057.0|288251.3|1223279.3|1530277.3|3497938.0|3628416.9|6073452.3|7306998.1|7372449.4|8213413.9|8319693.7|8413937.7
1642213561|2|2022-01-15 02:26:03|binance|5000|BTC_USD|42997.085|0.000023|18635|122|252|577|982|1363|2126|2834|3555|4274|5000|5000|104|252|518|819|1151|2256|3228|4228|5000|5000|5000|1268131.6|2360442.5|3655562.7|5570013.7|7395236.8|10886461.4|12888830.6|18101027.3|22101813.0|29415653.8|29415653.8|1108463.7|2790658.5|4718809.2|7446134.6|8969383.7|12924329.3|15232821.4|24699605.2|30787495.5|30787495.5|30787495.5|coinbase|15248|BTC_USD|43022.545|0.000023|59930|73|141|336|532|673|860|1036|1222|1394|1648|1873|39|125|283|459|605|954|1192|1415|1621|1877|2099|1001233.1|2018181.9|3591750.1|7048772.8|7426416.8|9036640.0|9390463.6|10638421.5|11735317.6|13094910.9|14749586.9|566052.3|1642888.3|2547816.4|5575412.7|5907862.7|8918169.7|12825894.6|17407240.4|20247965.6|23860616.9|24381873.2|bitfinex|2500|BTC_USD|43020.5|0.002324|72748|31|74|117|159|194|264|321|386|444|521|624|31|74|107|142|190|282|365|437|507|587|662|794253.9|3375077.4|9865926.6|13971304.6|15321603.0|17484891.2|21082459.5|23352543.5|31403184.3|31914080.2|33255887.5|780008.5|3106138.3|7247653.1|10499951.6|12993903.7|15311828.5|17691832.1|20328805.6|28912414.0|30107326.1|30681817.5|bitstamp|3422|BTC_USD|43029.14|0.047828|12215|20|44|61|76|91|113|134|156|180|217|247|25|45|58|67|75|161|214|235|257|280|307|203455.1|823767.0|1731190.9|3309224.9|3721829.2|3968127.9|3993492.6|4182427.9|4313393.2|4492648.8|4944143.4|476244.3|1242437.1|1431522.8|3399163.1|3529642.1|5976477.7|7252132.7|7318241.7|8114679.9|8228179.2|8374723.1
1642213621|1|2022-01-15 02:27:02|binance|5000|BTC_USD|42995.815|0.000023|40280|125|252|580|984|1369|2129|2835|3562|4275|5000|5000|97|253|519|818|1149|2252|3226|4231|5000|5000|5000|968471.4|2063381.1|3432542.1|5465924.3|7098963.4|10595126.4|12591780.0|17816007.8|21806730.8|29118803.1|29118803.1|985551.5|2804748.5|4562237.8|7448830.6|8995120.2|12946219.5|15257443.5|24725794.6|30812975.6|30812975.6|30812975.6|coinbase|15226|BTC_USD|43025.365|0.000023|2623|65|120|313|511|648|840|1015|1199|1373|1626|1848|53|144|304|478|623|977|1211|1436|1642|1897|2119|956682.9|1677095.3|3298709.8|6144836.1|7096817.6|8682473.7|9065040.0|10313739.2|11411506.0|12770030.8|14421315.4|699305.7|1844692.2|2752604.1|5780041.5|6101880.6|9123922.0|13030210.4|17885166.4|20471671.8|24088399.1|24739815.8|bitfinex|2500|BTC_USD|43028|0.018593|25224|27|69|113|150|188|254|316|380|438|514|616|36|78|115|151|200|289|374|443|514|593|670|729732.4|3150532.7|10824187.3|13617605.8|15939719.1|18436678.9|22040711.6|24310627.8|32361394.8|32858381.5|34068458.3|814770.7|3220511.1|8388901.4|11029310.5|12946167.6|15146052.4|17580958.8|20205850.2|28741558.6|29935471.3|30509992.5|bitstamp|3421|BTC_USD|43026.43|0.044391|12003|23|44|61|75|91|112|133|155|179|216|246|23|51|66|75|83|168|221|243|264|287|313|275407.7|867012.6|1774135.3|3352148.7|3764794.4|4010993.0|4036357.7|4225293.0|4356258.4|4535513.9|4987008.5|264271.9|1328140.0|1560391.1|3528031.4|3658510.4|6104984.4|7337112.2|7447110.0|8243527.8|8347003.5|8440871.2
1642213681|2|2022-01-15 02:28:03|binance|5000|BTC_USD|43003.455|0.000023|64209|112|246|559|968|1355|2111|2822|3545|4256|5000|5000|107|264|539|836|1179|2299|3273|4260|5000|5000|5000|1140231.0|2169718.5|3445472.9|5437071.3|7108134.7|10772775.4|12776226.0|17988631.4|21864066.0|29062028.3|29062028.3|1144796.7|2865783.3|4602569.2|7558248.1|9191349.3|13004301.5|15318979.5|24782340.5|30859204.1|30859204.1|30859204.1|coinbase|15252|BTC_USD|43032.685|0.002719|50052|80|142|327|528|664|859|1034|1221|1390|1637|1863|69|165|333|510|652|1005|1238|1458|1662|1923|2143|1058315.4|2072826.2|3592800.3|6455261.4|7413811.0|9012830.3|9385499.2|10554848.5|11491155.3|13094365.6|14750146.7|909543.0|2122429.5|3591986.7|6049285.6|6373360.6|9395296.9|13298582.3|18156850.6|20774431.2|24343553.4|25053448.6|bitfinex|2500|BTC_USD|43026.5|0.011621|25486|31|76|121|157|195|260|321|385|443|519|621|34|74|110|145|196|287|373|444|514|593|669|1023042.8|3574982.0|7103141.0|13449776.2|16128982.9|18269401.8|21872710.1|24142626.3|32193393.3|32700851.9|33903899.3|892685.0|3346068.5|7996409.2|10402988.7|12828205.8|15150963.4|17571179.4|20210761.0|28746469.3|29940382.0|30514898.8|bitstamp|3422|BTC_USD|43030|0.052336|11917|21|44|60|75|90|113|134|156|180|217|247|27|52|67|76|84|170|223|244|266|288|315|256322.3|875421.8|1782105.9|3360139.9|3772727.3|4019084.3|4044449.0|4233384.2|4364349.6|4543605.1|4995099.7|287747.6|1285432.2|1517681.4|3485321.8|3615800.7|6062636.3|7338291.4|7404400.4|8200838.6|8304293.8|8389718.1
1642213741|2|2022-01-15 02:29:03|binance|5000|BTC_USD|42995.355|0.000023|70371|141|265|598|999|1387|2144|2848|3576|4289|5000|5000|102|267|528|829|1160|2264|3238|4246|5000|5000|5000|1112711.5|2193975.4|3550341.3|5582960.6|7594338.0|10857987.7|12708548.5|17954157.0|21924672.9|28966360.9|28966360.9|1076905.9|2842617.3|4614025.4|7507424.7|9053621.2|13006916.0|15318263.8|24782742.5|30866015.5|30866015.5|30866015.5|coinbase|15228|BTC_USD|43024.555|0.000023|5543|73|126|316|513|653|841|1014|1198|1374|1626|1847|60|153|308|483|628|983|1215|1441|1647|1901|2126|919540.1|1963656.0|3294998.3|6141120.8|7093378.2|8706995.0|9058372.6|10307071.8|11405840.8|12763949.6|14415232.7|702763.9|1912595.6|2779503.8|5806987.0|6139085.0|9151215.9|13057071.3|17911923.6|20496891.5|24090782.5|24710785.5|bitfinex|2500|BTC_USD|43024|0.009297|6511|33|80|124|161|200|268|327|391|450|526|627|36|80|114|148|200|291|374|446|517|596|671|796406.0|3477039.1|9691825.1|12492348.0|15164606.3|17305026.3|20908317.8|23178234.0|31229023.1|31739877.4|32939428.9|893315.8|3328247.0|8141719.4|10466193.7|12973869.3|15296665.2|17714964.4|20308560.2|28891938.1|30085850.8|30660343.5|bitstamp|3423|BTC_USD|43027.6|0.042577|8487|24|46|62|76|92|114|135|157|181|218|248|24|49|64|73|81|166|219|241|262|285|311|263154.1|874239.9|1780944.7|3358958.0|3771603.7|4017902.4|4043267.1|4232202.3|4363167.7|4542423.3|4993917.8|274040.9|1276091.6|1508340.7|3475981.1|3606460.0|6052934.1|7285061.9|7395059.7|8191477.5|8294953.2|8380356.8
1642213801|2|2022-01-15 02:30:03|binance|5000|BTC_USD|42998.005|0.000023|41541|134|257|585|990|1373|2135|2843|3565|4280|5000|5000|104|256|527|827|1159|2273|3242|4242|5000|5000|5000|1005909.1|2103163.0|3485006.3|5318472.9|7143129.2|10643885.2|12648597.1|17872287.6|21854350.6|28901037.7|28901037.7|1240949.1|2912292.6|4686065.5|7638561.6|9122200.7|13190566.6|15499929.6|24964941.1|31049817.3|31049817.3|31049817.3|coinbase|15236|BTC_USD|43024.405|0.000023|1041|74|128|316|515|655|846|1020|1204|1380|1632|1854|57|148|304|479|623|978|1210|1435|1640|1895|2120|880978.6|1932256.9|3231466.0|6077744.5|7062062.2|8549777.6|9029408.5|10277847.3|11376616.3|12734725.1|14386423.9|777192.7|1949469.4|2818565.6|5846048.8|6167708.1|9190424.8|13096280.3|17950919.4|20531507.8|24149048.2|24809239.4|bitfinex|2500|BTC_USD|43027|0.004648|44411|28|75|119|155|196|261|322|386|444|521|623|37|80|115|151|203|294|378|449|520|599|676|763507.3|3383429.4|10578354.0|13371757.2|16051127.2|18191485.0|21794793.2|24064709.4|32115398.3|32622856.9|33825904.3|969778.5|3347016.8|8148879.8|10564094.6|12981035.7|15303427.0|17723663.8|20363265.0|28898695.2|30092608.0|30667129.2|bitstamp|3424|BTC_USD|43031.085|0.038739|5043|22|46|61|77|91|115|136|157|182|219|249|26|50|64|73|81|167|220|241|263|286|313|235410.7|864755.5|1412562.5|3349473.7|3761954.6|4008418.1|4033782.8|4222697.4|4353683.4|4532938.9|4984433.5|291368.8|1325517.2|1557767.4|3525407.7|3655886.7|6102722.3|7378377.4|7444486.3|8240924.6|8347979.7|8437056.9
1642213861|1|2022-01-15 02:31:02|binance|5000|BTC_USD|43030.355|0.000023|65855|107|234|483|903|1289|2044|2765|3505|4190|5000|5000|144|300|584|895|1278|2421|3379|4354|5000|5000|5000|999164.3|1739731.2|2787246.6|5118998.6|6162004.7|10647323.4|12479301.4|17927621.3|21693404.7|28936884.1|28936884.1|2022557.8|3693233.9|5391557.2|7717534.0|9152529.5|13155066.8|18142062.9|25571536.7|30691493.4|30691493.4|30691493.4|coinbase|15267|BTC_USD|43054.095|0.000023|59|78|140|290|506|646|854|1025|1217|1380|1627|1860|79|168|348|522|675|1013|1247|1459|1661|1931|2143|898745.7|2004088.2|3018559.2|6437283.4|7389791.3|8826909.1|9391893.0|10557050.8|11366415.9|12929878.1|14777829.8|902140.8|1857676.8|3305956.4|5835940.4|6142869.6|9176429.2|13100646.7|17908091.0|20511440.9|24175014.6|24939005.4|bitfinex|2500|BTC_USD|43053.5|0.002323|61159|33|81|120|160|196|263|327|390|446|517|614|37|86|119|163|212|300|381|453|524|605|679|944089.2|3361030.6|5141055.7|13140935.6|15853968.4|17915227.2|21348318.9|24243109.0|27801565.1|32750899.5|33600670.4|1008479.3|4524726.6|8736802.4|12542366.9|13172320.8|15554569.3|17840024.4|20429622.9|29120869.3|30268203.3|30927758.6|bitstamp|3429|BTC_USD|43060.5|0.031165|6023|19|49|65|80|94|115|137|160|184|220|249|26|46|56|65|85|171|215|235|255|283|306|298572.4|996712.2|1552186.7|3489000.4|3901552.9|3935387.6|4172838.6|4361851.5|4464296.3|4663009.3|5102007.6|312531.5|1285408.9|1843269.2|3389490.2|3720703.7|5970324.4|7242692.4|7308656.6|8105007.1|8220325.7|8305690.7
1642213921|2|2022-01-15 02:32:03|binance|5000|BTC_USD|43053.835|0.000023|41734|114|220|437|813|1212|1983|2714|3471|4131|5000|5000|138|317|613|928|1373|2484|3462|4420|5000|5000|5000|889205.1|1383706.6|2620533.8|4306290.8|5814914.9|10052042.7|12208742.3|17796749.5|21371803.7|28826185.5|28826185.5|1964288.2|3488445.4|5094933.3|7779620.0|9235631.5|13094273.4|18374868.1|25481119.8|30502012.0|30502012.0|30502012.0|coinbase|15248|BTC_USD|43080.065|0.001137|1135|57|114|214|443|590|813|990|1169|1338|1570|1811|84|165|346|520|705|1006|1236|1452|1652|1919|2135|1268751.6|2340811.7|3395729.2|4539000.2|7685371.1|9205787.1|9724917.2|10141439.8|11729197.4|13114507.2|15140909.6|882366.6|1762333.6|2811785.3|5518133.5|6248762.2|8944032.5|12763957.7|17675162.1|20318929.5|23939642.4|24829769.1|bitfinex|2500|BTC_USD|43076|0.004643|2774|34|80|118|157|198|268|328|388|448|516|607|35|71|117|161|211|297|378|449|521|601|677|927596.7|3315463.5|5015911.9|12560821.0|14554069.4|16598611.9|19908548.9|22805573.7|26366562.0|31304016.6|31895495.9|862625.1|3155897.5|8345876.3|10772045.2|11932764.0|13820001.8|16020461.4|18650591.2|27399580.0|28451489.5|30249215.1|bitstamp|3432|BTC_USD|43078.355|0.033869|12238|22|49|64|79|94|116|138|158|185|219|251|22|45|57|66|93|176|213|235|254|282|308|339094.6|1051203.7|1362689.4|2299140.0|3712340.1|3876483.5|4113149.3|4193005.5|4405246.1|4593085.9|5043168.1|285893.6|1240825.1|2124465.4|3365709.8|4138554.1|5948515.1|7218845.0|7284849.7|8081180.1|8195978.7|8393402.8
1642213981|1|2022-01-15 02:33:02|binance|5000|BTC_USD|43056.075|0.000023|41230|122|236|443|821|1216|1994|2723|3479|4142|5000|5000|140|328|620|943|1391|2517|3482|4447|5000|5000|5000|1040906.2|1513163.3|2771753.6|4399470.6|5875143.5|10127785.2|12279610.8|17868932.7|21444854.2|28856613.3|28856613.3|1964001.6|3508370.1|5080438.1|7622256.7|9049613.3|13509376.4|18505999.0|25623712.2|30629236.1|30629236.1|30629236.1|coinbase|15247|BTC_USD|43083.865|0.000023|4930|63|115|217|444|590|813|986|1163|1333|1565|1804|90|184|373|545|734|1032|1261|1478|1680|1945|2159|1300225.2|2399798.9|3669173.5|4678966.3|7683298.8|9248245.1|9761845.4|10174307.2|11766452.6|13151423.4|15176692.4|877477.2|1910341.2|2958013.7|5873874.1|6700423.4|9305641.5|13123516.9|18032554.4|20677483.0|24263743.4|25143845.8|bitfinex|2500|BTC_USD|43082.5|0.002321|4647|35|83|115|155|194|267|325|385|445|513|601|32|70|113|159|206|294|378|448|520|600|677|1331675.1|3890682.2|5393160.5|12377338.4|15531766.0|17723866.9|20398924.9|23781939.7|25732531.7|32282543.0|32878594.2|983745.0|3434004.2|9014861.6|12620576.2|13781838.8|15748851.3|17873798.9|20503914.2|29256043.9|30313946.6|32169162.6|bitstamp|3435|BTC_USD|43085.805|0.041522|20491|23|51|67|81|95|118|138|161|187|219|253|23|46|61|70|99|182|217|240|258|287|312|291614.5|988189.0|1434912.4|2370376.1|3784037.5|3948686.1|4185098.6|4265228.5|4476842.2|4653252.5|5115370.7|274082.0|1229187.2|2196491.8|3437736.2|4211048.5|6021351.9|7290871.4|7356896.5|8153206.5|8288181.8|8463739.0
1642214041|2|2022-01-15 02:34:03|binance|5000|BTC_USD|43036.865|0.000023|55732|127|242|480|884|1271|2035|2754|3503|4188|5000|5000|112|313|610|933|1328|2452|3426|4397|5000|5000|5000|1008954.6|1908057.0|3079182.3|4760699.0|6511838.3|10850868.8|12423901.8|17968972.4|21700891.5|28990738.8|28990738.8|1829630.5|3523007.7|4960362.7|7646283.0|9094819.1|13202252.2|18100048.0|25511581.6|30611902.4|30611902.4|30611902.4|coinbase|15251|BTC_USD|43062.925|0.000023|9891|74|123|258|472|614|829|1001|1186|1356|1593|1831|75|170|353|530|695|1018|1249|1465|1668|1933|2148|834007.5|2028821.4|3101209.6|6389549.1|7214693.4|8681302.8|9215975.5|10513173.0|11321951.3|12675242.0|14699540.2|822343.1|1873886.9|2864797.5|5748318.9|5931298.0|9140489.5|12966843.7|17870091.4|20609411.0|24109193.3|24853849.0|bitfinex|2500|BTC_USD|43074.5|0.002322|444529|29|77|116|151|193|265|323|382|442|511|602|34|76|117|161|211|296|379|453|524|604|680|1045216.3|3876795.0|9195848.2|11420231.2|14592914.9|16784247.3|19948843.0|22846613.7|26407601.9|31347310.9|31936714.7|1139278.9|3450674.2|8956744.9|11346215.9|13818382.4|15705846.8|17907410.9|20539696.8|29288453.2|30340362.2|32133607.4|bitstamp|3428|BTC_USD|43068.31|0.035896|12227|25|52|62|78|91|113|134|158|183|217|247|25|49|65|73|96|181|222|242|263|290|314|344606.0|1029631.2|1349541.5|3286765.7|3828008.8|3862830.0|4099431.3|4289104.3|4391759.0|4584633.4|5029450.1|298283.7|1187950.8|2225131.2|3465964.5|3798553.3|6047581.0|7319146.2|7385110.4|8181481.4|8294141.6|8401912.8
1642214102|2|2022-01-15 02:35:04|binance|5000|BTC_USD|43027.745|0.000023|99341|132|240|499|918|1308|2064|2775|3518|4204|5000|5000|91|285|591|907|1289|2427|3385|4367|5000|5000|5000|1044966.7|2010737.5|3193183.5|5411463.9|7073740.4|10898177.8|12580046.8|18026727.3|21794021.1|29034185.3|29034185.3|1687406.9|3388946.7|4921425.9|7706892.3|9137001.1|13140651.5|18072657.8|25560544.5|30674974.6|30674974.6|30674974.6|coinbase|15232|BTC_USD|43060.685|0.000023|2643|68|116|250|460|604|814|985|1171|1341|1580|1816|79|161|340|515|677|1005|1235|1451|1658|1924|2138|879509.0|1949502.5|2935616.5|6219267.0|7043047.6|8507620.3|9085760.0|10336382.6|11144974.2|12545540.4|14522847.9|898606.9|1923752.8|2910158.7|5669619.4|5976354.6|9185864.9|13011475.8|17915235.9|20655347.2|24160397.9|24907590.3|bitfinex|2500|BTC_USD|43074.5|0.002322|278155|23|70|111|147|188|261|319|378|438|506|597|34|74|115|160|211|295|374|448|518|598|674|723813.9|3249811.1|4668192.5|11298785.1|14471511.7|16662879.2|19827474.9|22725245.6|26286233.8|31225942.8|31815346.6|1240420.9|3547916.8|9018045.3|11442121.0|13793543.4|15681055.5|17882618.0|20514903.9|29263660.2|30315569.3|32108814.5|bitstamp|3425|BTC_USD|43058.41|0.041246|13500|26|51|61|76|90|111|133|156|180|216|245|24|50|66|75|95|179|225|245|265|292|314|361839.1|1108486.9|1505627.3|3442441.0|3854993.6|3888828.3|4126279.2|4315292.1|4417736.9|4616450.0|5055448.3|279169.9|1292865.0|1941997.7|3487833.7|3819047.2|6068260.8|7341035.9|7407000.0|8203350.5|8315942.1|8400859.4
1642214161|2|2022-01-15 02:36:03|binance|5000|BTC_USD|43035.995|0.000023|32343|130|247|478|889|1275|2043|2761|3510|4192|5000|5000|116|313|613|937|1329|2458|3429|4395|5000|5000|5000|964270.1|1951102.8|2904044.4|4567153.9|6107060.8|10679366.4|12397549.3|17947712.5|21675230.4|28938693.9|28938693.9|1702970.2|3552584.9|4980940.7|7660197.8|9104825.4|13319240.8|18206020.0|25626948.4|30718958.6|30718958.6|30718958.6|coinbase|15249|BTC_USD|43068.985|0.000023|54336|69|127|252|464|612|826|997|1185|1353|1587|1825|84|175|353|536|704|1020|1253|1465|1667|1934|2150|944382.0|2224272.6|3232011.3|6529151.9|7256115.7|8817489.0|9331765.0|10643907.2|11457761.1|12810892.7|14835194.7|890151.9|1938556.9|2866649.9|5740208.4|5996417.8|9159773.9|12977784.6|17876068.4|20609125.6|24100208.4|24856437.6|bitfinex|2500|BTC_USD|43074.5|0.002322|137117|27|80|119|154|194|266|325|383|444|512|603|35|77|120|165|215|299|381|455|529|609|685|701466.8|3318447.0|9629205.6|11855175.5|15030161.8|17224750.3|21016694.0|23303294.3|28948948.0|31872607.3|32462011.1|1190180.7|3468212.4|8974059.9|11484088.0|13835487.4|15722806.6|17923489.8|20555072.5|29308810.1|30360719.2|32153964.3|bitstamp|3431|BTC_USD|43066.98|0.038359|12237|27|56|65|82|95|116|137|161|186|221|250|24|49|65|73|95|181|221|241|261|288|313|354042.6|1129177.3|1399689.1|3466610.8|3878177.0|3912977.6|4149579.0|4340915.1|4443569.8|4638106.6|5081260.9|288774.9|1311207.3|2281882.8|3522716.0|3855083.4|6104332.6|7375113.0|7441077.1|8237427.6|8350815.3|8458675.6
1642214221|2|2022-01-15 02:37:03|binance|5000|BTC_USD|43047.745|0.000023|41635|115|243|459|854|1245|2021|2743|3495|4169|5000|5000|134|335|621|949|1380|2497|3470|4427|5000|5000|5000|855993.3|1611272.1|2769442.4|4431187.8|6230544.1|10251428.2|12326343.7|17887765.5|21489847.7|28848157.0|28848157.0|1061919.7|2855265.9|4133599.9|6860747.4|8295644.6|12486545.7|17749413.2|24846590.3|29873645.3|29873645.3|29873645.3|coinbase|15254|BTC_USD|43080.455|0.000023|17538|63|118|225|453|596|818|994|1173|1341|1574|1814|89|188|372|545|733|1031|1261|1477|1677|1945|2161|885971.8|2053961.1|3411920.3|4421498.5|7437577.9|8999427.1|9516243.4|9932818.1|11604580.1|12987865.4|15009837.9|792812.3|1907580.9|2898096.5|5805880.9|6631380.5|9234049.8|13054026.7|17964841.8|20608661.7|24237418.3|25127598.0|bitfinex|2500|BTC_USD|43076.5|0.002321|13322|35|82|118|157|198|268|327|386|447|514|604|33|80|126|172|220|305|388|460|534|614|690|1017505.4|3307741.2|4738581.3|12506146.5|15648203.3|17842683.3|21634612.0|23921335.7|29566989.4|32488394.4|33079867.6|912188.6|3084871.0|8459689.2|10987442.5|13205519.1|15218416.5|17419790.3|20050678.2|28804504.5|29856414.0|31654139.5|bitstamp|3433|BTC_USD|43077.945|0.034797|4221|25|53|64|79|94|116|138|159|185|219|251|29|52|67|76|102|186|222|244|263|291|317|404402.7|1155839.8|1429985.2|2366435.8|3779635.9|3943779.4|4180445.1|4260432.3|4474205.1|4662044.9|5112127.0|296888.9|1241209.8|2208484.6|3429298.2|4201892.1|6012103.4|7281648.6|7347653.2|8143983.7|8261048.4|8458472.6
1642214281|2|2022-01-15 02:38:03|binance|5000|BTC_USD|43037.435|0.000023|103365|124|245|477|882|1270|2038|2758|3505|4192|5000|5000|120|321|620|946|1344|2466|3439|4412|5000|5000|5000|918557.1|1919115.5|3112753.9|4812381.8|6558175.1|10887510.5|12460697.5|17998899.6|21731305.8|28994936.5|28994936.5|1124485.9|2815419.1|4260784.3|6937571.8|8381913.0|12488510.9|17383548.2|24795983.4|29885373.2|29885373.2|29885373.2|coinbase|15273|BTC_USD|43068.425|0.000023|49013|78|136|267|482|631|846|1019|1207|1376|1609|1847|86|190|369|551|717|1037|1271|1482|1684|1951|2168|939855.6|2194900.0|3220601.8|6519853.4|7346633.5|8811021.0|9327626.7|10636315.3|11451171.8|12803300.7|14827602.8|945569.7|2120561.7|3049089.5|5922421.5|6178368.7|9336915.0|13154985.9|18055440.1|20788522.4|24377857.0|25134531.9|bitfinex|2500|BTC_USD|43067.5|0.006966|52730|30|79|116|152|190|260|320|379|439|508|602|35|84|130|172|221|309|391|465|538|615|692|1104783.4|3776683.0|9101795.9|12119764.7|14391860.0|16586355.2|20378313.0|22666186.9|30779598.1|31235547.7|31883321.6|878969.5|3371437.4|9892921.1|12733789.9|14432105.3|17001718.6|19197857.3|21834906.0|30587817.4|31632979.5|33429570.2|bitstamp|3431|BTC_USD|43066.89|0.035851|14776|27|53|64|81|94|115|136|160|185|220|249|26|52|68|76|98|184|224|244|264|292|317|393313.3|1135449.2|1406554.2|3473475.9|3885042.1|3919842.7|4156444.0|4347780.1|4450434.9|4644971.6|5088125.9|188299.4|1196695.7|2140062.1|3360849.5|3693216.9|5942466.1|7213246.5|7279210.6|8075561.1|8201600.4|8309460.7
1642214341|3|2022-01-15 02:39:04|binance|5000|BTC_USD|43035.995|0.000023|77313|133|255|490|902|1286|2051|2771|3521|4203|5000|5000|110|312|614|939|1331|2458|3428|4400|5000|5000|5000|1051576.9|2096841.0|3276321.2|4989975.6|6471967.2|10847629.3|12565889.3|18116550.8|21843820.3|29082658.6|29082658.6|894039.7|2733263.8|4203490.6|6879479.8|8325063.4|12429691.8|17316481.3|24737769.3|29828828.4|29828828.4|29828828.4|coinbase|15265|BTC_USD|43068.325|0.000023|5641|74|133|263|477|627|839|1013|1200|1368|1602|1839|86|184|365|547|713|1033|1267|1478|1680|1947|2164|874257.5|1977875.9|3004081.6|6303067.9|7128686.5|8596482.0|9111145.9|10419946.9|11234803.4|12587555.7|14611234.4|887074.2|2029865.2|2950155.1|5823486.5|6079433.7|9248479.0|13066549.9|17967004.1|20700086.3|24260505.0|25017179.9|bitfinex|2500|BTC_USD|43066|0.004644|49|32|70|107|147|186|256|316|375|435|504|599|36|75|118|159|208|298|380|453|527|605|682|1115694.8|2302083.5|3919373.7|11646080.8|13792801.2|15986380.5|19778338.4|22066212.3|30179623.4|30635573.1|31345508.6|808474.7|2485778.2|8624060.7|11291857.6|13162794.3|15734514.7|17930715.0|20558935.1|29223828.1|30365837.1|32162427.7|bitstamp|3431|BTC_USD|43067.42|0.033297|3689|27|53|64|81|94|115|136|160|185|219|249|28|53|69|77|99|185|225|245|266|293|318|345299.6|1095263.4|1366500.1|3433421.7|3844987.9|3879788.6|4116389.9|4307726.0|4410380.8|4603255.1|5048071.8|290029.0|1292495.8|2239458.4|3460245.8|3792613.2|6041862.4|7312642.8|7378606.9|8174977.9|8291953.5|8399813.8
1642214402|1|2022-01-15 02:40:03|binance|5000|BTC_USD|43047.775|0.000023|38049|126|250|468|864|1253|2028|2752|3505|4178|5000|5000|141|335|629|956|1387|2502|3475|4435|5000|5000|5000|946493.3|1734459.8|2892802.9|4639397.9|6197280.1|10400077.7|12475047.7|18044156.2|21646029.6|29002139.7|29002139.7|1132704.8|2705240.0|4213270.1|6850360.8|8285183.4|12479822.8|17742593.4|24840122.7|29863866.6|29863866.6|29863866.6|coinbase|15258|BTC_USD|43073.305|0.000023|7541|74|136|250|470|614|830|1004|1189|1352|1589|1828|95|198|384|561|736|1049|1279|1493|1696|1960|2176|899172.0|2201052.4|3219069.9|6425895.3|7214027.4|8781658.0|9295460.4|10555295.4|11334938.7|12719006.6|14746483.9|855783.8|1998680.3|2972294.3|5844775.5|6727098.8|9328147.0|13071081.8|17982362.9|20705543.0|24246105.7|25002778.1|bitfinex|2500|BTC_USD|43077.5|0.006964|12668|31|73|110|150|190|261|321|379|440|508|597|37|76|123|169|218|299|384|456|528|607|684|1042264.2|2271986.1|4040641.1|11148924.1|13914972.8|16109528.4|19901873.9|22168990.7|27834440.8|30755951.7|31345987.4|991700.2|2695376.5|9288453.2|12447635.4|13990434.6|16082779.9|18206484.9|20838665.1|29595728.9|30643201.5|32489499.2|bitstamp|3433|BTC_USD|43078.845|0.030618|3738|25|52|64|78|94|116|138|158|185|218|251|27|49|64|73|100|183|219|241|260|289|315|387853.6|1147565.2|1425192.7|2360656.5|3774843.4|3938986.9|4175652.7|4255508.8|4469412.6|4653095.3|5107334.5|472030.5|1228963.7|2172438.0|3393251.5|4166095.8|5976056.8|7245602.0|7311606.6|8107937.1|8251441.3|8448865.4
1642214461|1|2022-01-15 02:41:02|binance|5000|BTC_USD|43051.365|0.000023|69372|132|238|448|834|1220|1995|2720|3477|4145|5000|5000|149|354|655|966|1408|2526|3501|4457|5000|5000|5000|1031697.9|1716242.0|2895248.9|4636799.1|6098547.5|10395181.4|12425779.0|18024722.9|21649257.6|29050747.9|29050747.9|1273135.6|2962709.9|4707823.5|6731481.9|8204373.4|12277535.5|17555741.8|24661522.3|29653727.7|29653727.7|29653727.7|coinbase|15279|BTC_USD|43083.275|0.000023|15659|81|136|241|469|617|841|1018|1195|1365|1597|1839|101|204|392|567|754|1051|1278|1495|1697|1965|2181|1281897.9|2177436.4|3519149.8|4530894.7|7547497.7|9111858.5|9630807.0|9996300.3|11671901.2|13054840.0|15077127.8|990601.2|2094203.3|3045074.1|5954757.1|6779699.1|9384938.1|13198716.5|18113785.0|20758969.8|24310929.3|25191532.9|bitfinex|2500|BTC_USD|43077.5|0.006964|84087|31|76|111|150|191|262|322|380|441|509|598|37|85|131|177|224|306|391|463|536|615|692|1090567.0|3417122.8|5062752.3|12171063.8|14937176.5|17131732.1|20924077.6|23191194.4|28856644.5|31778155.4|32368191.0|888235.2|3224702.3|8603361.9|11762614.1|13305462.0|15397807.2|17521510.4|20153690.6|28910754.4|29958227.0|31804524.7|bitstamp|3433|BTC_USD|43080.03|0.015831|5500|24|52|64|78|95|116|137|158|185|218|251|27|52|67|76|102|187|222|244|263|291|318|308594.1|1062568.0|1385234.9|2320698.6|3734985.6|3899029.0|4135636.5|4215551.0|4429454.7|4613137.4|5067376.7|465012.8|1243382.3|2187294.3|3408107.8|4180852.1|5991316.9|7260458.3|7326462.9|8122793.4|8257677.2|8455549.4
1642214521|1|2022-01-15 02:42:02|binance|5000|BTC_USD|43047.705|0.000023|64282|140|246|464|856|1239|2013|2738|3490|4164|5000|5000|140|337|632|960|1390|2508|3480|4439|5000|5000|5000|1088503.6|1817532.9|3198688.3|4951780.0|6689113.5|10659872.1|12589821.4|18167595.7|21772427.9|29149290.2|29149290.2|1192884.3|2858687.9|4318154.7|6943462.1|8378163.5|12455993.3|17720701.4|24819062.7|29839772.7|29839772.7|29839772.7|coinbase|15281|BTC_USD|43084.525|0.000023|380|76|139|242|467|618|842|1019|1196|1367|1599|1838|95|198|385|560|748|1046|1274|1491|1695|1959|2173|1332627.0|2253876.4|3710578.1|4721660.5|7739924.4|9304617.1|9824152.4|10189821.8|11865632.7|13248571.6|15269741.6|920513.3|2033670.0|2978675.0|5888237.3|6726190.8|9331465.3|13147278.7|18060513.5|20784520.0|24261376.1|25141946.4|bitfinex|2500|BTC_USD|43081|0.009285|18681|30|73|114|152|190|263|321|380|442|507|597|40|83|128|173|219|305|389|460|533|612|689|817127.3|3435320.4|5137450.0|12248495.2|14995885.2|17209210.6|20494187.9|23266327.7|28934625.3|31836049.1|32439171.9|1050744.4|3402415.3|8777449.3|12448474.8|13498247.2|15590890.9|17714785.9|20346633.4|29104058.9|30153043.9|32005976.4|bitstamp|3434|BTC_USD|43079.42|0.033241|10918|23|53|65|79|96|117|139|159|186|219|252|26|52|67|76|102|186|222|244|263|290|317|299575.7|1104798.8|1378946.5|2314410.2|3728697.2|3892740.6|4129406.4|4209262.6|4423166.3|4606849.0|5061088.3|301284.8|1279831.9|2223743.0|3444556.5|4217300.8|6027361.8|7296906.9|7362911.6|8159242.0|8272698.4|8470570.6
1642214581|1|2022-01-15 02:43:02|binance|5000|BTC_USD|43047.705|0.000023|114126|135|247|463|855|1238|2013|2738|3491|4165|5000|5000|136|323|613|942|1373|2493|3467|4427|5000|5000|5000|1122782.0|1839804.6|3201344.7|4954436.4|6505150.9|10661397.1|12591337.5|18179366.7|21784746.6|29161563.2|29161563.2|1263013.8|2876691.2|4313823.8|6940091.0|8374864.3|12562693.4|17827500.6|24925858.3|29950361.3|29950361.3|29950361.3|coinbase|15262|BTC_USD|43085.815|0.000023|4778|56|119|225|449|601|824|998|1178|1348|1577|1819|91|193|377|555|742|1042|1267|1485|1688|1955|2168|1070311.0|2055043.6|3455557.0|4466191.9|7484072.5|9048800.0|9567201.1|9933214.4|11607095.9|12985865.3|15011609.6|860923.8|1914486.5|2837397.2|5747134.3|6613891.2|9218887.4|13034556.3|17947846.2|20671797.6|24094523.3|24975018.7|bitfinex|2500|BTC_USD|43079.5|0.011606|2064|28|72|110|150|191|262|321|379|441|507|596|36|78|123|168|215|300|382|453|527|605|682|789505.3|3471775.9|4928013.4|12036368.2|14785767.0|16997102.8|20282844.3|23054219.9|28722517.5|31624074.4|32227064.1|952194.3|3292049.6|10022415.0|13536750.0|14724513.6|16817183.2|18941178.6|21572917.0|30330586.8|31379527.2|33225476.3|bitstamp|3436|BTC_USD|43078.215|0.020590|5947|30|56|67|82|98|119|141|161|188|222|254|27|53|68|77|102|187|223|245|264|293|319|400720.3|1123885.1|1394195.0|2330645.6|3743945.7|3907989.1|4144654.9|4224511.1|4438414.8|4626254.6|5076336.8|297163.8|1295943.2|2219973.8|3441482.1|4213976.1|6024287.4|7293832.5|7359837.2|8156167.7|8276832.2|8474256.4
1642214641|2|2022-01-15 02:44:03|binance|5000|BTC_USD|43034.605|0.000023|112551|137|245|485|884|1272|2036|2759|3504|4189|5000|5000|112|314|614|944|1331|2464|3433|4401|5000|5000|5000|1074958.5|2079798.0|3244259.8|4926410.2|6616128.9|10929172.9|12512005.4|18076957.5|21808480.6|29097026.4|29097026.4|898911.7|2887196.8|4396229.9|7025184.9|8433937.7|12538994.7|17411772.3|24842899.5|29934944.8|29934944.8|29934944.8|coinbase|15252|BTC_USD|43072.365|0.003134|129|47|119|239|459|607|824|999|1184|1350|1585|1825|79|185|365|547|721|1035|1268|1479|1683|1948|2164|660651.0|1789338.4|2779282.3|6079621.5|6809175.7|8372789.3|8890043.9|10148371.5|10931616.4|12308210.3|14334294.4|724999.3|1834748.8|2949010.8|5803826.2|6727974.3|9328217.3|13071654.5|17972393.6|20706275.4|24221043.3|24977696.4|bitfinex|2500|BTC_USD|43074.5|0.002322|23234|28|73|117|155|195|267|326|384|445|512|603|36|78|123|167|214|299|380|453|523|603|679|766026.4|3447679.1|5281870.4|12385290.7|15151329.7|17346058.8|21138347.3|23425223.3|29071379.4|31995038.6|32584442.4|1214992.4|3400484.5|10093855.6|12589189.1|14809477.9|16835361.9|19036289.4|21668070.7|30422122.9|31474031.9|33267277.1|bitstamp|3430|BTC_USD|43070.205|0.041026|12232|25|52|63|77|93|114|135|159|184|218|248|28|52|67|75|98|185|223|244|264|291|315|327653.6|1081391.9|1348934.3|2285128.0|3827715.9|3862437.0|4099038.4|4290374.5|4393029.2|4585903.6|5030720.3|302455.9|1175198.9|2219355.0|3440837.1|4212856.5|6022869.2|7293234.1|7359218.4|8155569.2|8269025.6|8376796.7
1642214701|3|2022-01-15 02:45:04|binance|5000|BTC_USD|43040.225|0.000023|100270|133|238|466|865|1252|2026|2743|3494|4180|5000|5000|131|319|623|947|1361|2483|3458|4424|5000|5000|5000|1066388.4|1968192.9|3095554.9|4934519.5|6425116.1|10795297.8|12518973.6|18086964.3|21827241.2|29116501.4|29116501.4|1327093.5|3233583.9|4698419.4|7305156.2|8749372.7|12933195.6|18193551.1|25227979.7|30314075.2|30314075.2|30314075.2|coinbase|15227|BTC_USD|43060.245|0.000023|10607|47|103|246|455|602|811|982|1166|1336|1576|1811|65|173|354|532|694|1021|1252|1468|1674|1940|2155|799684.9|1971695.0|2935161.0|6219697.4|7043905.2|8509043.1|9087581.2|10335141.9|11146670.0|12537116.0|14514412.8|622684.3|1805809.2|2971183.5|5813654.8|6133327.5|9260925.0|13086546.8|17992786.0|20732455.9|24238297.8|24985936.4|bitfinex|2500|BTC_USD|43071|0.009287|4397|33|74|114|151|191|263|322|381|442|509|601|38|84|128|172|221|308|391|463|536|614|690|904581.4|3343553.9|5011166.8|12216066.1|14854886.6|17049491.0|20841779.5|23129551.1|31244211.3|31699745.3|32343717.1|902159.8|3289507.2|9837600.0|12529137.0|14895952.5|16921090.9|19117502.4|21754722.6|30509357.3|31555025.0|33350238.0|bitstamp|3420|BTC_USD|43056.805|0.029984|11843|23|44|55|70|85|105|128|150|174|211|239|19|44|61|70|86|174|218|239|258|288|310|693638.9|1040844.7|1402047.7|3338861.4|3751513.9|3785248.6|4022720.3|4213375.6|4315820.4|4515572.2|4953531.7|224965.0|1121416.0|1859371.5|3385856.4|3694992.3|5966283.6|7238253.2|7304238.0|8100568.0|8228401.2|8313318.4
1642214761|1|2022-01-15 02:46:02|binance|5000|BTC_USD|43029.675|0.000023|70527|134|238|491|900|1294|2047|2764|3507|4192|5000|5000|124|316|611|935|1320|2462|3423|4401|5000|5000|5000|1156487.4|2175397.7|3328742.1|5593029.5|7222216.5|11035206.9|12676028.4|18148118.2|21919891.2|29151666.5|29151666.5|1065189.6|3060317.6|4431405.3|7135970.7|8536206.9|12538948.4|17525333.1|24949143.5|30040857.3|30040857.3|30040857.3|coinbase|15283|BTC_USD|43068.425|0.000023|3584|71|148|278|491|640|857|1029|1218|1387|1619|1858|81|177|356|541|708|1027|1262|1473|1675|1942|2159|902806.8|2194458.0|3167873.4|6467145.3|7293530.2|8757549.7|9273438.5|10625217.3|11443010.3|12784592.8|14809310.5|871261.8|1993092.4|3100694.2|5974502.2|6243490.3|9404315.7|13230700.4|18131436.3|20864518.5|24456069.7|25212744.6|bitfinex|2500|BTC_USD|43058.5|0.006967|36116|35|78|119|162|198|268|328|388|449|515|612|32|77|114|158|206|295|378|452|522|602|678|1081861.6|3543153.9|5147451.2|13793124.7|14966423.8|17160051.4|20956770.8|23240999.7|31355412.1|31810860.8|32592615.8|876812.0|3526346.3|9084434.4|11938153.5|13760885.0|16302521.8|18575990.1|21205145.2|29857407.8|31004749.9|32809069.8|bitstamp|3429|BTC_USD|43060.61|0.027264|5217|27|51|64|79|94|114|136|159|183|219|248|27|53|67|76|95|181|224|244|264|292|315|358174.0|1089102.6|1486967.3|3423781.0|3836433.5|3870168.2|4107619.2|4298295.2|4400740.0|4599453.0|5038451.3|299353.0|1298733.6|1941092.9|3467577.8|3798691.3|6048312.0|7319895.3|7385859.4|8182209.9|8299206.0|8384571.0
1642214821|2|2022-01-15 02:47:03|binance|5000|BTC_USD|43013.845|0.000023|64179|130|239|532|938|1319|2081|2790|3535|4234|5000|5000|106|283|594|909|1252|2391|3364|4344|5000|5000|5000|1222215.1|2066467.8|3785902.8|5838938.9|7475008.2|11065903.8|12805270.7|18187039.3|22040019.1|29217688.1|29217688.1|1100193.5|2254964.2|4390677.3|7035503.9|8445611.6|12371767.1|15125336.3|24020659.2|29520894.8|29520894.8|29520894.8|coinbase|15261|BTC_USD|43043.905|0.000023|21774|74|128|294|512|647|856|1031|1215|1381|1628|1859|60|163|343|518|664|1017|1250|1464|1669|1932|2153|978893.9|2154445.0|3146731.7|6382554.0|7184678.1|8742112.5|9243103.1|10634500.5|11405785.3|13128973.7|14802721.5|879008.3|2062566.0|3270204.5|6002899.6|6320138.5|9431349.9|13363665.8|18280747.7|20889553.0|24561564.5|25339446.0|bitfinex|2500|BTC_USD|43039|0.004647|2505|33|74|122|157|195|263|321|384|442|517|614|30|79|119|157|206|297|382|453|522|600|680|1259099.2|3609267.1|10402269.7|13874218.0|14981318.7|17484230.0|20979535.5|23257339.1|31378343.4|31871600.1|32898229.7|684823.8|3009066.5|8896185.7|11248478.4|13598889.5|16166455.4|17776231.6|21044916.6|27103588.6|30776889.2|31354906.3|bitstamp|3423|BTC_USD|43041.14|0.023141|13050|27|47|59|75|89|110|131|155|179|217|245|25|51|68|78|87|175|225|245|266|289|315|636762.8|1009324.1|1407315.4|3344226.6|3756781.5|3802052.5|4027967.4|4219113.4|4321129.7|4529355.0|4978763.4|333729.1|1205503.7|1558794.6|3506360.3|3767345.3|6084776.5|7358736.3|7424654.5|8221071.9|8334243.4|8425082.4
1642214881|1|2022-01-15 02:48:02|binance|5000|BTC_USD|43000.755|0.000023|24865|135|241|561|958|1352|2111|2822|3551|4264|5000|5000|90|246|556|863|1202|2317|3296|4288|5000|5000|5000|1172755.5|2204228.0|3655008.1|5589861.3|7085519.6|10895813.4|12711285.4|17967479.1|21958787.8|29040176.7|29040176.7|932641.7|1855743.0|3701431.5|6744346.0|8363969.3|12173433.8|14489963.9|23936099.6|29464075.0|29464075.0|29464075.0|coinbase|15239|BTC_USD|43034.855|0.000023|23580|72|115|297|500|636|840|1017|1204|1369|1615|1845|58|139|308|491|635|988|1220|1441|1645|1908|2129|1186955.0|2172314.7|3719236.8|6354745.6|7198398.3|8702280.4|9218161.5|10598258.3|11524186.3|13119392.7|14772463.8|875149.3|2054747.1|3233305.5|6062056.2|6366816.7|9396152.8|13293724.9|18247833.3|20850652.9|24422242.3|25324182.5|bitfinex|2500|BTC_USD|43034.5|0.002324|5257|37|81|129|166|206|273|331|394|453|529|627|34|77|113|151|200|290|377|448|519|596|675|1103530.2|3706241.8|10499086.3|13971142.1|15078489.7|17580842.5|21076148.0|23353951.6|31473921.8|31967409.0|33086008.8|703472.5|3128849.2|9355066.3|11707022.2|14057211.8|16429702.6|18211153.5|21500051.5|27560946.5|31225992.0|31812963.2|bitstamp|3424|BTC_USD|43034.445|0.039852|13751|25|47|60|76|90|114|135|156|181|218|248|26|52|69|79|86|175|225|247|268|290|317|295584.4|1053160.8|1451152.0|3388063.2|3800618.1|4047007.6|4072372.3|4262950.1|4393936.0|4573191.6|5024686.1|337134.1|1263301.8|1556751.8|3523067.3|3653446.2|6100766.8|7375252.1|7441381.9|8237799.3|8350950.6|8445418.1
1642214941|1|2022-01-15 02:49:02|binance|5000|BTC_USD|43008.275|0.000023|149253|136|248|553|961|1336|2092|2804|3541|4248|5000|5000|110|268|578|882|1224|2356|3332|4320|5000|5000|5000|1023350.6|2281647.4|3668905.9|5670203.8|7159417.7|10792228.8|12751457.8|18057038.9|21921761.9|29093233.3|29093233.3|1453563.2|2244172.4|4518124.5|7112811.3|8726258.7|12666986.4|14959537.4|24329630.9|29831244.1|29831244.1|29831244.1|coinbase|15249|BTC_USD|43039.145|0.005646|1345|77|126|300|507|641|849|1025|1208|1376|1622|1853|65|149|323|501|647|998|1231|1449|1654|1915|2137|1248070.0|2168609.4|3139567.8|6374393.7|7182012.0|8729364.5|9230324.1|10619680.3|11548620.6|13143349.5|14796696.2|852800.7|2029852.6|3213729.1|6039671.8|6344023.4|9373389.9|13271553.3|18224676.9|20831976.7|24406929.7|25240229.8|bitfinex|2500|BTC_USD|43034.5|0.002324|3269|41|82|127|163|203|270|329|391|450|526|624|28|73|110|147|196|287|375|445|516|593|672|1039902.6|3611187.5|10395647.5|13867684.2|14974945.4|17477121.0|20971564.6|23248678.8|31368649.0|31862136.2|32980736.0|660845.3|3089169.1|9684692.6|12029783.3|14379852.0|16752289.7|19187001.5|21820981.9|27882009.2|31547054.8|32134025.9|bitstamp|3426|BTC_USD|43044.09|0.033222|12173|26|49|62|77|92|113|134|158|182|219|247|26|50|66|76|87|174|223|244|264|290|313|333046.8|1093962.7|1491953.9|3428767.5|3841420.0|3886691.0|4112605.9|4303751.9|4405768.2|4613973.1|5062947.4|516968.1|1247500.2|1534595.7|3483443.2|3791915.9|6062232.2|7335819.2|7401757.7|8198154.8|8334929.1|8416598.7
1642215001|3|2022-01-15 02:50:04|binance|5000|BTC_USD|43012.535|0.000023|287558|133|248|547|949|1325|2087|2798|3541|4243|5000|5000|110|271|576|885|1233|2368|3344|4323|5000|5000|5000|1163711.2|2099242.7|3812416.9|5598526.1|7119605.9|10941917.5|12829808.0|18209226.1|22187215.0|29353463.0|29353463.0|1355468.5|2250094.0|4550357.4|7192777.9|8605194.3|12527989.8|14840902.4|24179113.8|29698349.0|29698349.0|29698349.0|coinbase|15264|BTC_USD|43044.115|0.001185|284|84|140|305|521|655|861|1035|1220|1385|1631|1862|63|160|338|514|660|1011|1244|1459|1663|1927|2147|1027168.5|2177928.7|3145533.1|6380461.9|7180902.4|8736982.9|9235614.7|10602492.3|11373777.0|13096548.8|14770928.5|794289.0|1997682.3|3179395.4|6004820.7|6322328.4|9338843.9|13271566.4|18188650.4|20797453.6|24513010.3|25290797.0|bitfinex|2500|BTC_USD|43034.5|0.002324|62931|33|71|118|154|194|261|319|381|440|515|613|28|76|119|154|206|297|386|456|525|602|681|1177166.7|3678648.9|10477240.1|13940713.9|15047978.5|17550154.0|21039474.1|23316588.3|31436558.5|31930045.6|33048645.5|668842.3|3117340.0|8393050.6|10715544.0|13065620.2|15437883.5|17872592.1|20506572.4|26567467.3|30232512.9|30819484.1|bitstamp|3426|BTC_USD|43046.41|0.043627|8489|25|49|62|77|91|112|134|158|182|218|247|29|52|68|77|88|176|224|245|265|291|314|324330.8|1059909.4|1457899.1|3394712.8|3807344.8|3841105.5|4078551.1|4269697.2|4371713.5|4571610.8|5028892.6|581658.0|1285796.7|2011900.7|3539308.4|3847781.1|6118473.1|7391684.4|7457623.0|8254020.0|8379969.2|8461638.8
1642215061|2|2022-01-15 02:51:03|binance|5000|BTC_USD|43007.385|0.000023|37929|130|246|550|956|1328|2084|2793|3531|4239|5000|5000|104|265|564|867|1205|2337|3309|4297|5000|5000|5000|1195856.9|2460867.4|3842141.3|5842322.7|7149884.8|10957538.8|12915936.3|18221836.0|22204026.7|29419646.4|29419646.4|1270079.3|2067635.8|3863469.0|6900160.6|8536117.3|12473851.4|14767151.5|24142672.7|30174660.0|30174660.0|30174660.0|coinbase|15269|BTC_USD|43039.345|0.000023|3609|85|140|318|527|660|868|1042|1226|1394|1639|1870|64|157|333|511|657|1007|1241|1458|1663|1923|2145|1309325.2|2243542.5|3237205.7|6472836.4|7281150.8|8855024.9|9356927.2|10721665.3|11654587.6|13248899.8|14902246.6|881499.0|2083473.7|3298185.0|6124128.6|6399953.5|9437290.9|13365589.8|18288729.2|20896029.1|24454376.9|25348942.0|bitfinex|2500|BTC_USD|43032|0.004648|16448|37|75|128|163|202|267|326|388|448|525|624|32|83|117|154|206|296|380|450|521|598|677|1378817.0|3706232.8|10577236.8|13981545.3|15152067.5|17595690.7|21094460.9|23379077.5|31562877.7|32059875.4|33175098.9|704017.9|3933976.9|8056345.1|10332727.2|12778741.6|15148725.1|17578518.9|20208164.0|28867651.6|29890798.4|30477769.6|bitstamp|3426|BTC_USD|43041.575|0.038172|5084|25|49|62|78|92|113|134|158|182|220|248|28|53|69|79|88|176|226|246|267|291|316|343207.8|1074755.7|1472676.8|3409588.0|3822142.9|3867413.8|4093328.8|4284474.8|4386491.1|4594716.3|5044124.8|555456.1|1267172.6|1588713.6|3537561.1|3798546.1|6115977.3|7389937.1|7455855.3|8252272.7|8381793.2|8463589.0
1642215121|1|2022-01-15 02:52:02|binance|5000|BTC_USD|43008.995|0.000023|30200|145|256|562|965|1338|2093|2806|3541|4249|5000|5000|102|257|555|862|1204|2337|3316|4299|5000|5000|5000|1228255.0|2519415.1|3907308.0|5900835.4|7206135.0|11021878.0|12980256.7|18287244.6|22269159.4|29439528.0|29439528.0|1212458.9|2036270.2|4232097.2|6828274.7|8459284.6|12406946.0|14695386.7|24070397.0|30103608.6|30103608.6|30103608.6|coinbase|15262|BTC_USD|43039.66|0.003625|247|82|134|308|520|655|863|1039|1222|1390|1635|1866|57|145|324|502|649|999|1232|1449|1655|1915|2138|1211372.4|2132627.3|3112889.0|6348702.0|7157908.9|8731783.3|9234939.2|10599277.7|11532200.1|13126512.2|14779859.0|830511.2|1998078.5|3226414.9|6052358.9|6341224.7|9365958.0|13293820.1|18216959.5|20824261.4|24408656.0|25272522.4|bitfinex|2500|BTC_USD|43034.5|0.002324|28715|35|75|122|157|197|263|321|384|443|519|617|32|78|119|155|205|295|381|451|521|597|676|1089188.0|3654823.1|10445890.9|13912220.1|15020816.2|17526397.0|21025153.1|23309783.7|31493542.2|31987029.3|33105629.2|754409.8|3171917.9|9253978.2|11575507.9|13924189.2|16294646.8|18723986.3|21353667.4|30013490.9|31036242.2|31623213.3|bitstamp|3425|BTC_USD|43042.04|0.040333|7786|26|48|61|77|90|112|133|157|181|219|246|30|54|71|81|91|179|228|248|269|293|318|357325.1|1073034.6|1470971.7|3407882.9|3820337.9|3865708.8|4091623.8|4282769.8|4384786.1|4593011.3|5041965.2|552278.0|1261159.4|1569846.3|3518693.8|3779778.8|6097482.8|7371069.8|7436988.0|8233405.4|8359317.5|8441113.3
1642215181|1|2022-01-15 02:53:02|binance|5000|BTC_USD|43007.375|0.000023|17535|143|248|555|962|1337|2096|2805|3542|4250|5000|5000|101|261|558|865|1203|2336|3309|4300|5000|5000|5000|1266934.4|2489501.1|3872722.4|5874466.6|7182342.8|10991339.0|12949739.3|18256374.5|22238864.7|29409601.4|29409601.4|1355524.8|2169607.9|3920897.0|6957880.4|8593380.3|12646676.7|14940210.1|24318472.2|30349912.0|30349912.0|30349912.0|coinbase|15253|BTC_USD|43036.03|0.005530|3757|73|128|311|515|652|855|1033|1215|1382|1629|1858|48|133|311|495|637|987|1222|1441|1646|1908|2128|1205514.7|2132642.7|3724236.2|6352052.5|7204146.2|8734630.6|9250482.6|10602571.6|11535067.7|13129872.7|14782849.5|776356.8|1964112.5|3191555.1|6020135.1|6295919.4|9245675.4|13143816.4|18097793.9|20705046.2|24263476.6|25111190.0|bitfinex|2500|BTC_USD|43033|0.004648|42852|36|78|127|161|201|266|325|388|448|524|623|31|76|115|153|203|292|377|448|519|596|675|1233391.5|3667720.4|10652430.3|14118383.6|15288912.2|17732535.5|21231545.6|23516176.2|31699976.5|32196874.1|33312086.1|844968.9|3268765.3|8695482.7|11036400.1|13398094.2|15767946.8|18197733.2|20827378.3|29486865.9|30510012.7|31096983.8|bitstamp|3423|BTC_USD|43038.655|0.034829|12227|26|46|59|75|89|113|133|155|180|217|246|30|55|71|81|89|178|226|248|269|292|318|337213.8|1054505.2|1452491.7|3389402.9|3801957.9|4048347.3|4073691.3|4264289.8|4395275.7|4574531.3|5025592.4|359894.7|1260980.0|1586457.5|3535305.0|3796090.9|6113721.3|7387469.5|7453599.2|8250016.6|8363188.1|8448592.3
1642215241|2|2022-01-15 02:54:03|binance|5000|BTC_USD|43008.785|0.000023|52012|147|254|561|967|1342|2099|2811|3546|4254|5000|5000|112|268|568|876|1216|2349|3329|4315|5000|5000|5000|1268161.2|2543152.1|3929583.7|5923430.7|7230252.4|11046423.6|13004728.1|18312464.1|22294578.7|29456317.8|29456317.8|1292741.0|2137851.1|4332517.3|6957197.4|8586726.4|12645662.6|14935690.6|24312743.0|29819778.1|29819778.1|29819778.1|coinbase|15260|BTC_USD|43038.805|0.000023|836|80|133|311|519|651|859|1033|1219|1387|1634|1864|50|138|318|496|640|990|1224|1442|1647|1908|2130|1223012.4|2149932.4|3116946.5|6352490.5|7160591.0|8734138.8|9236040.3|10601433.0|11533839.4|13128703.5|14781914.4|826130.6|2009494.0|3197609.2|6023429.1|6299252.0|9249105.0|13147705.6|18100830.0|20708129.8|24266744.3|25149241.7|bitfinex|2500|BTC_USD|43033|0.004648|33368|36|78|126|158|198|263|322|385|445|520|619|31|81|118|157|208|297|381|451|522|599|678|1203822.0|3680751.1|10509379.4|13921120.2|15089808.7|17533431.9|21032442.1|23317072.7|31500872.9|31997770.5|33112982.5|740675.1|5314109.6|7883375.7|10224635.2|12586323.2|14956306.6|17386072.1|20015736.4|28675224.0|29698370.8|30285342.0|bitstamp|3426|BTC_USD|43041.99|0.040565|7086|25|48|61|77|90|112|133|157|181|219|246|30|54|69|79|89|177|226|246|267|291|316|337882.1|1055145.3|1453131.8|3390043.0|3802498.0|3847868.9|4073783.9|4264929.9|4366946.2|4575171.4|5024125.3|544709.6|1256924.2|1578903.3|3527750.9|3788835.8|6106539.9|7380126.9|7446045.0|8242462.5|8359242.3|8441038.1
1642215301|2|2022-01-15 02:55:03|binance|5000|BTC_USD|43010.185|0.000023|76982|150|258|563|966|1341|2103|2817|3551|4258|5000|5000|107|269|569|872|1220|2348|3330|4312|5000|5000|5000|1283333.7|2361456.6|3925538.0|5716915.8|7232459.1|11049050.7|13008196.9|18315984.4|22297894.5|29396217.8|29396217.8|1277106.9|2138727.7|4513655.3|6955704.8|8594137.9|12530421.7|14841047.9|24195558.6|30225964.3|30225964.3|30225964.3|coinbase|15254|BTC_USD|43042.835|0.000023|9220|68|128|298|512|645|852|1023|1208|1376|1621|1854|53|149|331|508|654|1004|1236|1452|1658|1918|2141|1444687.8|2511734.0|3504362.5|6738858.8|7538937.6|9120223.8|9618496.3|10985015.3|11763969.5|13483764.0|15158194.6|800490.5|2093749.1|3300317.7|6125960.3|6414429.9|9352998.8|13285702.1|18202279.2|20809427.2|23419773.4|24203814.1|bitfinex|2500|BTC_USD|43034|0.004647|39472|38|84|133|165|204|270|329|392|452|527|626|34|81|120|156|208|296|382|454|525|601|680|1166061.7|3694872.2|10523487.0|13935206.4|15041958.4|17547539.2|21046549.4|23331180.0|31514980.2|32008425.6|33127053.8|725311.0|5313825.3|7889929.8|10224011.9|12585700.6|14955417.5|17385140.0|20014824.3|28674515.3|29697266.6|30284237.7|bitstamp|3427|BTC_USD|43039.835|0.030553|6972|27|49|62|78|92|115|134|158|183|220|248|30|54|70|80|88|177|226|247|268|291|317|344637.0|1065519.9|1463506.4|3400417.7|3812972.6|4058966.5|4084158.5|4275304.5|4406290.5|4585546.0|5034954.5|547898.9|1258940.2|1584416.4|3533263.9|3794049.8|6111680.2|7385561.6|7451558.1|8247975.6|8361147.0|8446551.2
1642215361|2|2022-01-15 02:56:03|binance|5000|BTC_USD|43037.615|0.000023|59300|109|244|483|879|1261|2029|2751|3504|4191|5000|5000|131|309|604|933|1331|2452|3426|4401|5000|5000|5000|1058534.1|2149786.6|3133521.8|4746387.5|6482128.0|11046312.9|12730362.6|18301177.7|22162002.0|29416914.2|29416914.2|1106416.2|3042373.0|4600656.4|7026861.4|8447299.5|12554851.3|17446686.3|24862469.8|29952820.8|29952820.8|29952820.8|coinbase|15267|BTC_USD|43060.985|0.000023|66331|73|141|280|492|638|850|1019|1205|1375|1614|1849|61|162|353|529|696|1020|1252|1468|1673|1939|2153|906793.3|2168698.0|3448385.4|6649420.9|7432895.0|8924882.9|9503886.9|10853036.6|11669026.2|13059460.9|15037815.1|796649.2|1761228.8|2979886.0|5822010.4|6142337.1|9193949.4|13020657.0|17926246.0|20663696.5|23201470.7|23944652.5|bitfinex|2500|BTC_USD|43062.5|0.002322|2503|33|82|125|165|205|273|333|395|454|523|618|38|82|122|167|216|303|386|461|531|610|686|804113.2|3382505.1|5325142.3|12715029.9|15195332.7|17393021.6|20559948.6|23484524.2|29170862.8|32117098.1|32827438.2|987129.3|4933772.1|7848728.3|11738041.9|12279755.0|14880857.0|17071781.2|19695784.0|28307851.5|29458743.0|31254213.9|bitstamp|3429|BTC_USD|43065.57|0.028375|12233|22|50|62|79|92|113|134|158|183|219|247|28|51|63|70|92|178|219|239|259|287|311|329253.6|1033486.3|1401140.8|3468276.7|3879842.9|3914643.6|4151244.9|4342581.0|4445235.7|4643948.8|5082926.8|326748.1|1350563.3|1924938.0|3430014.4|3762184.3|6011258.9|7282431.9|7348396.0|8144746.5|8270785.7|8356251.6
1642215421|2|2022-01-15 02:57:03|binance|5000|BTC_USD|43063.105|0.000023|59750|106|234|414|804|1189|1969|2685|3462|4117|5000|5000|162|353|643|976|1444|2554|3522|4493|5000|5000|5000|750453.8|1689166.6|2898368.3|4799807.8|6307910.5|10546386.1|12277029.9|18411074.4|22016640.8|29555502.4|29555502.4|1390575.3|3048402.0|4454342.2|6966880.8|8439674.2|12791675.3|17779550.6|24907085.1|29830405.0|29830405.0|29830405.0|coinbase|15281|BTC_USD|43088.765|0.000023|649|71|136|237|455|615|839|1012|1190|1363|1592|1833|90|202|392|566|760|1057|1281|1496|1699|1967|2181|844864.3|2108711.7|3326236.5|4240608.6|7269272.5|8860232.6|9377651.7|9772653.4|11571195.7|12935493.7|14967193.3|814299.4|1850164.7|3174076.7|5823795.2|6698907.0|9222340.2|13088659.9|17949396.1|20671034.7|23063012.5|23950143.1|bitfinex|2500|BTC_USD|43080.5|0.002321|55893|33|70|109|148|186|257|315|375|435|502|592|34|82|129|180|227|313|396|467|540|619|695|1200581.0|3299030.7|4938807.4|12050813.0|14798741.2|17016144.6|19675697.0|23083732.9|26718542.8|31717248.8|32320371.6|932431.1|3202667.6|8608080.6|12296117.9|13353798.2|15292323.7|17562028.6|20188762.8|28902612.4|29951597.4|31797501.9|bitstamp|3430|BTC_USD|43086.565|0.033955|12238|24|51|62|76|90|112|132|154|181|213|246|28|51|65|74|103|186|220|243|261|290|315|318608.7|990660.1|1402461.7|2348757.5|3762418.9|3926967.5|4163380.0|4242669.7|4456786.7|4633197.0|5095025.7|338328.7|1304161.8|2206588.7|3427848.2|4201160.5|6011463.9|7280198.6|7346223.6|8142533.7|8278305.1|8453862.2
1642215481|1|2022-01-15 02:58:02|binance|5000|BTC_USD|43087.445|0.000023|29486|94|218|359|730|1122|1913|2615|3367|4057|4919|5000|176|385|708|1041|1589|2639|3615|4567|5000|5000|5000|701450.5|1582970.7|2881678.1|4687114.6|6142213.3|10484516.7|12246522.3|15024185.7|21946029.9|29362895.5|29468214.9|1939341.5|2763671.1|5593624.1|7220756.7|9640889.9|12652846.4|18137533.7|24798617.0|29627619.1|29627619.1|29627619.1|coinbase|15277|BTC_USD|43110.735|0.000023|4696|69|126|202|424|598|821|993|1171|1347|1560|1810|100|227|432|591|786|1079|1298|1514|1720|1990|2205|802396.6|2176005.1|2897446.4|4156372.7|7179319.4|8742667.3|9259769.5|9668676.9|11268239.6|12501587.4|14493513.6|789326.7|1832857.9|5389600.1|5873608.8|6686184.9|9517691.7|13085949.5|17979137.6|20952715.9|23228418.0|24085699.1|bitfinex|2500|BTC_USD|43112|0.009278|59440|33|76|107|148|181|253|314|375|435|500|585|36|82|128|180|230|318|393|465|537|619|694|872290.0|3502872.2|5085059.1|12054634.8|14879216.6|16694573.7|19713747.2|22763752.4|25208567.4|31854001.9|32295813.6|1165942.5|3224753.8|9165915.5|12004042.5|13242281.7|15426114.1|17337107.8|20317265.9|29044074.3|29981927.4|31596160.2|bitstamp|3434|BTC_USD|43112.225|0.048826|16627|21|51|63|78|89|115|135|156|181|213|249|27|52|65|74|111|195|220|242|264|294|315|262105.2|984604.7|1382286.1|2346288.5|3608043.8|3924598.7|4161011.3|4240236.9|4445588.6|4586987.7|5092657.0|291572.9|1418894.4|2218410.0|3548780.9|4324152.2|6016503.5|7270901.8|7336905.8|8139337.1|8283383.1|8450494.7
1642215541|2|2022-01-15 02:59:03|binance|5000|BTC_USD|43081.255|0.000023|105202|109|237|374|760|1145|1940|2646|3395|4080|4948|5000|157|377|697|1035|1562|2613|3592|4554|5000|5000|5000|824860.3|1800381.2|3104188.6|4938651.1|6387346.4|10537923.1|12313046.9|15173827.2|21998988.7|29418466.3|29462265.1|2023483.8|3063073.7|5289872.2|7529797.1|9956852.0|12922570.2|18366928.5|25098348.7|29947107.4|29947107.4|29947107.4|coinbase|15256|BTC_USD|43105.945|0.003828|1296|79|135|211|402|577|799|974|1151|1328|1548|1794|94|221|401|564|754|1056|1268|1489|1690|1965|2174|1010239.8|2233833.5|2969138.4|4227626.4|7250446.6|8832797.5|9346013.0|9796712.9|11396590.4|12955320.2|14689021.5|834571.8|2113688.0|5655716.6|6139978.0|6953090.0|9785885.0|13351618.3|18222117.4|20930837.5|23422262.7|24290290.9|bitfinex|2500|BTC_USD|43110.5|0.002320|28461|30|70|103|141|175|249|309|370|429|494|579|37|75|125|176|225|312|388|461|532|614|690|715304.4|3310745.7|7421610.0|11839414.5|14664040.9|17043080.4|20129449.2|22551572.3|24996373.3|31641807.8|32083619.5|1277874.1|3183176.5|9319547.8|12072057.5|13322912.8|15506611.0|17414195.2|20397762.5|29124414.6|29866289.3|31676524.4|bitstamp|3434|BTC_USD|43107.49|0.041571|8743|27|53|63|78|91|116|135|156|181|216|249|26|52|67|76|112|196|222|243|265|295|317|290956.6|1081021.3|1375452.0|2339454.4|3601271.5|3917785.0|4154177.2|4233402.7|4438754.4|4623994.1|5085822.9|269294.3|1213012.1|2237255.0|3567625.9|4342742.2|6034919.3|7289746.8|7355730.4|8158156.0|8291659.5|8465464.0
1642215602|4|2022-01-15 03:00:06|binance|5000|BTC_USD|43101.305|0.000023|7963|110|224|368|707|1082|1890|2591|3336|4018|4874|5000|177|381|706|1040|1626|2657|3635|4582|5000|5000|5000|1064223.7|1756223.0|3217260.6|5005022.1|6378600.2|10799152.2|12581373.2|15357933.3|20214237.4|29644724.4|29744068.0|1700182.0|2640794.6|5154366.0|6532149.1|9489133.1|11802856.8|17510606.1|23976926.2|28921006.9|28921006.9|28921006.9|coinbase|15288|BTC_USD|43125.535|0.000023|4102|71|132|193|394|585|813|990|1169|1347|1554|1801|91|228|439|587|798|1076|1295|1512|1716|1984|2198|825824.6|1855432.4|2930823.2|4065295.5|7237875.5|8827842.9|9311237.6|9772013.2|11372381.8|12534696.5|14499637.9|739072.0|1771426.3|5365683.9|5776714.1|8595396.5|9449342.9|13068823.1|18322087.8|20951046.2|23189051.0|24145465.8|bitfinex|2500|BTC_USD|43115.5|0.002319|47350|31|72|102|138|170|241|300|360|422|486|572|36|80|129|180|233|321|397|470|541|624|700|1091405.6|3642153.6|10546527.9|12939578.9|15772413.6|17799326.2|21193764.6|23077576.9|27751963.1|32735070.8|33176774.0|751847.7|3259082.0|9246910.1|12082525.0|13334073.6|15519513.3|17430967.5|21725156.8|29137301.1|30076059.9|31689412.0|bitstamp|3437|BTC_USD|43122.535|0.041347|23813|26|53|65|79|92|117|138|158|183|212|252|23|49|65|72|112|196|217|242|262|292|314|330270.3|1035254.2|1439688.6|2274775.6|3666404.5|3982053.4|4219372.0|4298577.0|4503928.8|4635907.2|5151017.8|261851.6|1308135.5|3427462.7|3557841.6|4333994.6|6026869.0|7279942.0|7456889.1|8170583.8|8330220.6|8497377.0
1642215661|2|2022-01-15 03:01:03|binance|5000|BTC_USD|43101.675|0.000023|22999|130|238|386|729|1105|1911|2615|3359|4042|4896|5000|179|406|731|1069|1655|2687|3661|4612|5000|5000|5000|931328.7|1809244.0|3273290.9|5059964.4|6508213.9|10854442.3|12642225.2|15416986.5|20273869.2|29704565.8|29780400.9|1737506.2|2947373.9|5446590.0|6852462.8|9809386.9|12168018.4|17832316.6|24299266.0|29103542.8|29103542.8|29103542.8|coinbase|15298|BTC_USD|43129.005|0.000023|39191|77|141|200|398|589|818|996|1171|1355|1561|1803|97|247|459|603|815|1097|1313|1527|1735|2001|2216|834707.0|1662131.9|3454267.8|3977938.5|7148668.2|8738261.9|9221334.6|9674326.4|11282972.4|12445281.3|14404024.7|850028.9|1956778.6|5725309.4|6060333.5|8859808.2|12213147.0|13357924.8|18582118.7|21222322.0|23423853.5|24382089.9|bitfinex|2500|BTC_USD|43131.5|0.002318|28153|25|71|103|138|172|240|301|361|425|485|572|34|79|125|178|228|314|389|463|534|616|691|672465.8|3355864.8|5025388.5|11198665.4|14568751.9|16844873.4|19539348.1|21838802.5|26383083.7|31617647.4|32143363.3|1068606.1|4788310.0|8591672.9|11036872.8|13661092.2|16228250.0|18366823.1|20978303.4|29681606.3|30636043.7|32322070.3|bitstamp|3436|BTC_USD|43131.6|0.021098|8474|23|52|64|75|90|114|136|156|181|211|248|29|51|69|76|120|202|224|247|266|298|320|306245.4|1029145.1|1433646.4|2225518.5|3521553.8|3966299.5|4204043.0|4263455.3|4470841.9|4620598.5|5135465.3|283296.0|1249926.2|3414275.0|3544654.0|4321634.3|6014128.0|7270513.8|7443727.6|8157396.2|8273619.3|8665902.2
1642215721|1|2022-01-15 03:02:02|binance|5000|BTC_USD|43073.205|0.000023|84803|126|243|395|784|1174|1950|2657|3438|4088|4964|5000|93|342|658|1009|1509|2582|3552|4514|5000|5000|5000|947927.8|2103162.2|3303829.1|4949682.6|6600782.6|10627037.4|12172111.2|18291261.9|21925349.5|29323138.6|29501702.0|1011407.8|2778741.4|4318364.0|6436175.8|8893838.5|11475949.0|16929306.7|23626592.6|28526406.2|28526406.2|28526406.2|coinbase|15286|BTC_USD|43095.315|0.008052|3407|79|136|227|452|614|838|1010|1186|1358|1585|1830|69|198|417|585|775|1076|1299|1514|1717|1994|2196|994400.4|2142181.7|3330679.7|4009307.8|7081225.7|8612546.9|9144973.4|9564939.2|11198433.6|12720312.4|14513203.2|808378.7|1783654.1|3509158.1|6195469.7|7033917.2|9558221.4|13423573.4|18305815.6|21027411.9|23590429.9|24392636.3|bitfinex|2500|BTC_USD|43096|0.004641|18172|37|77|108|143|181|249|307|368|428|493|581|32|86|131|180|230|323|398|469|542|624|701|1242276.0|3826363.4|7397537.6|13490075.6|15465445.2|17094943.1|20296504.0|22572977.8|26686316.9|31707704.8|32268922.8|924243.9|5337125.7|7698748.6|10262344.7|12643814.7|15422407.3|17473517.5|20093095.9|29158717.1|29925935.3|31733633.5|bitstamp|3428|BTC_USD|43103.93|0.025102|8546|23|49|59|72|86|110|129|150|176|210|244|30|57|73|82|116|201|229|250|270|303|325|286360.7|1099428.8|1991818.0|2304300.8|3566217.9|3882631.4|4119023.6|4198249.1|4405740.0|4588840.6|5050689.6|336666.4|1212723.4|2236646.6|3588136.2|4362900.6|6054600.1|7310277.5|7376261.1|8172634.1|8311031.2|8484835.6
1642215782|2|2022-01-15 03:03:04|binance|5000|BTC_USD|43099.605|0.000023|117665|114|237|383|730|1102|1911|2610|3354|4037|4892|5000|171|397|726|1059|1643|2671|3649|4596|5000|5000|5000|1054957.6|1842773.3|3179558.2|4782867.8|6396739.4|10743801.8|12461767.9|15284107.8|20142732.3|29572416.5|29650235.7|2092398.1|3277569.6|5777473.2|7011681.5|9143997.9|11777593.5|17471186.5|23942582.7|28863720.5|28863720.5|28863720.5|coinbase|15314|BTC_USD|43122.235|0.000023|5699|75|147|208|413|603|832|1017|1197|1373|1581|1830|99|239|458|606|813|1091|1310|1530|1734|2004|2216|893451.0|2056035.8|3680398.5|4237093.9|7351395.8|8942772.0|9449655.8|9915304.7|11561996.7|12739495.5|14753340.1|900985.5|1941734.4|5565691.0|6019895.2|8786141.2|9649455.4|13221162.6|18540912.9|21173284.3|23440187.2|24349006.1|bitfinex|2500|BTC_USD|43121|0.004638|5002|32|75|107|142|177|248|308|366|430|495|580|33|78|124|177|230|319|395|468|536|620|694|946573.9|3351322.6|4975293.0|12106662.5|14865778.8|17163957.1|20267721.6|21955392.0|26482419.3|31808578.4|32251737.3|967104.5|3407159.5|7409987.4|10996328.2|12502888.0|14911853.5|17169053.3|19810680.3|28526667.3|29473582.9|31077869.8|bitstamp|3438|BTC_USD|43122.635|0.037637|12240|28|56|67|80|93|118|139|159|184|213|253|25|51|69|76|116|200|221|246|266|296|318|409987.6|1156826.9|1862357.2|2338566.9|3730195.9|4045844.7|4283163.4|4362368.3|4567720.1|4699698.5|5214809.1|277148.0|1255914.8|3379177.5|3509556.4|4285709.4|5978583.7|7231656.8|7496603.9|8210298.6|8335188.0|8502344.5
1642215841|1|2022-01-15 03:04:02|binance|5000|BTC_USD|43090.375|0.000023|30999|126|242|383|749|1136|1931|2632|3378|4071|4929|5000|163|386|718|1051|1606|2654|3625|4587|5000|5000|5000|1052917.3|1935849.1|3689026.9|5405671.2|6758298.1|11053265.4|12619286.7|15443659.4|22050792.6|29763265.7|29799544.3|1748004.6|2791475.0|5454258.5|7028198.4|9362448.4|12333661.6|17934980.2|24484991.4|29309574.3|29309574.3|29309574.3|coinbase|15291|BTC_USD|43117.325|0.003131|3285|66|132|197|405|593|816|997|1177|1350|1563|1811|89|230|443|595|797|1083|1302|1521|1726|1994|2204|858369.2|1737522.4|3511246.8|4069225.7|7201549.5|8780542.2|9287646.5|9753305.9|11397968.8|12625955.4|14590256.5|955102.8|2081032.0|5627541.0|6092585.1|8830260.0|9741703.6|13312065.3|18227229.4|21261173.8|23417610.8|24272187.2|bitfinex|2500|BTC_USD|43113|0.009278|1997|35|77|111|148|182|253|312|373|434|499|585|36|88|132|182|234|322|396|470|542|624|700|890579.7|3506058.2|8936464.2|12556306.7|14166739.7|16368315.4|19411519.3|21859719.0|25970015.6|30953173.8|31395100.0|845040.7|4925350.4|7522454.6|10992629.5|12374098.1|15018461.1|16930033.4|19959034.4|28683129.4|29620982.5|31235233.2|bitstamp|3431|BTC_USD|43114.265|0.030547|12223|26|52|61|75|86|111|132|153|178|209|246|25|50|67|76|114|198|222|244|266|295|316|690702.0|1116552.5|1779224.7|2387387.1|3649142.3|3964791.2|4202109.8|4281335.4|4486687.1|4628044.9|5133755.6|313940.3|1265037.4|2188929.8|3518693.4|4294322.4|5986436.7|7240814.3|7394818.3|8197249.6|8335549.0|8502660.5
1642215902|5|2022-01-15 03:05:07|binance|5000|BTC_USD|43093.475|0.000023|109900|133|249|394|753|1141|1934|2639|3382|4071|4931|5000|168|403|730|1062|1634|2676|3642|4606|5000|5000|5000|1050956.3|1951552.8|3570305.5|5224559.4|6585252.7|10942996.4|12654919.5|15474700.7|20352333.0|29665107.2|29696034.4|1975403.8|3060514.1|5496182.0|7103273.1|9422913.3|12391645.5|18009754.7|24556990.3|29363670.9|29363670.9|29363670.9|coinbase|15285|BTC_USD|43113.735|0.000023|14019|80|132|197|411|595|816|994|1174|1348|1562|1813|89|231|444|597|792|1086|1305|1521|1725|1993|2205|953228.0|2102341.5|3520392.1|4042912.9|7174580.2|8752567.7|9259952.8|9725279.2|11369618.9|12602174.7|14603690.4|863713.6|2039590.5|5598102.5|6081444.0|6787902.2|9702194.9|13313187.1|18232669.5|21257061.0|23409594.4|24265944.7|bitfinex|2500|BTC_USD|43115.5|0.006958|2011|34|74|103|137|171|242|301|361|424|487|573|36|86|133|181|234|323|398|471|543|626|702|1060146.4|3590300.2|8576564.8|11001171.9|13918101.1|16119830.3|19162293.2|21046423.6|25721823.5|30704931.4|31146634.6|949547.2|3423459.4|7972014.1|11441755.3|12867197.4|15510868.7|17422928.1|20451428.5|29175656.2|30114415.0|31727767.1|bitstamp|3434|BTC_USD|43120.785|0.038798|11714|24|50|63|76|89|114|135|156|180|209|249|29|52|71|79|119|202|224|247|269|298|320|322129.2|1060187.5|1765741.1|2244029.9|3635658.9|3951307.8|4188626.4|4267852.0|4473183.1|4605161.6|5120272.1|323345.2|1247663.9|3392521.7|3522954.8|4299107.8|5991544.5|7245055.2|7399118.6|8223697.0|8339810.5|8506967.0
1642215961|1|2022-01-15 03:06:02|binance|5000|BTC_USD|43094.215|0.000023|37096|140|255|395|756|1144|1933|2637|3386|4067|4930|5000|172|404|734|1066|1640|2680|3647|4609|5000|5000|5000|979616.6|1864201.3|3252742.1|5115083.0|6495096.2|10852394.4|12565028.3|15385940.8|20241551.1|29576050.4|29607154.1|1922944.4|3027929.5|5474455.4|7064870.8|9384763.5|12440981.3|18064111.4|24611666.4|29417621.2|29417621.2|29417621.2|coinbase|15297|BTC_USD|43119.585|0.000023|129|76|134|199|402|591|818|1001|1181|1356|1566|1817|97|238|456|602|806|1089|1309|1529|1731|1998|2212|985616.7|1785034.8|3541362.7|4099421.1|7232295.3|8801042.1|9304353.1|9773961.6|11418291.6|12603149.2|14610565.6|918473.3|2062804.8|5632386.2|6085525.6|8858890.3|9713553.9|13331768.1|18246556.4|21279995.6|23430609.4|24285878.5|bitfinex|2500|BTC_USD|43115.5|0.006958|2011|32|81|109|144|179|250|308|367|431|493|579|35|84|130|179|231|319|396|470|543|626|702|1015654.1|3669746.7|8968101.4|11388806.8|14300129.0|16494139.3|19515141.4|21374838.3|30473114.6|30889906.1|31331609.3|932728.7|3277830.7|7848514.1|11337621.7|12892959.4|15538116.7|17454451.5|20486406.2|29243357.9|30182116.7|31795468.8|bitstamp|3436|BTC_USD|43119.76|0.042950|13906|29|54|65|79|91|116|137|158|182|212|251|29|53|72|81|120|204|226|249|271|299|322|404147.6|1103274.6|1805344.2|2413486.2|3675262.0|3990910.9|4228229.5|4307455.1|4512786.3|4653086.9|5159875.3|307441.9|1273251.4|3418106.4|3548559.9|4324449.5|6017149.6|7270660.3|7424723.7|8249302.1|8365395.0|8532572.1
1642216021|2|2022-01-15 03:07:03|binance|5000|BTC_USD|43100.005|0.000023|53988|138|247|382|734|1108|1915|2615|3361|4043|4901|5000|175|398|731|1067|1651|2681|3662|4608|5000|5000|5000|1063011.1|1953528.2|3318443.6|5110269.9|6537451.5|10892986.7|12574438.8|15398436.7|20431624.6|29748061.9|29822895.9|1912287.1|2933174.1|5465896.8|6870944.8|9226926.9|12249825.7|17952348.3|24427255.3|29229220.2|29229220.2|29229220.2|coinbase|15299|BTC_USD|43126.415|0.000023|301|75|135|197|398|586|817|996|1176|1355|1562|1808|99|247|459|608|817|1094|1314|1531|1735|1999|2213|827359.7|1890042.9|3623498.3|4165000.8|7304387.2|8884823.8|9390017.9|9855169.8|11507455.5|12670604.7|14635088.1|823329.5|1880859.1|5497266.0|5911686.2|8688882.6|9542929.7|13205125.1|18462036.8|21093773.2|23216096.2|24174066.8|bitfinex|2500|BTC_USD|43124.5|0.016232|28175|32|81|114|147|184|252|309|367|432|494|579|38|85|129|177|230|316|390|465|538|621|694|974298.6|3586780.8|8516254.9|10282728.9|13796970.8|16107437.7|19193980.6|20855774.7|29807078.3|30566816.2|31007492.0|1152042.7|5456204.7|7994658.1|10433362.4|13031342.3|15390149.6|17808385.7|20509629.7|29246500.8|30199678.9|31795024.2|bitstamp|3438|BTC_USD|43128.08|0.022120|4744|28|54|67|78|92|117|138|159|183|213|251|30|54|72|80|123|205|228|251|270|299|322|342741.3|1037466.4|1787975.4|2264576.1|3528222.5|3972988.7|4210711.7|4289937.0|4477510.5|4627267.2|5142154.3|304875.8|1264263.2|3387486.9|3517920.0|4294628.6|5987351.6|7243779.8|7504993.6|8218662.2|8334775.7|8727079.2
1642216081|1|2022-01-15 03:08:02|binance|5000|BTC_USD|43093.905|0.000023|19912|143|253|390|750|1139|1929|2630|3379|4062|4925|5000|164|397|728|1061|1633|2676|3645|4608|5000|5000|5000|968570.1|1895796.1|3450148.5|5104653.3|6648322.2|10821428.4|12488085.0|15332023.7|20399560.1|29714444.3|29746140.2|1979014.7|2895842.3|5364147.8|6957372.7|9277081.7|12438533.1|18062476.4|24609919.6|29416012.0|29416012.0|29416012.0|coinbase|15300|BTC_USD|43121.135|0.000023|21003|75|137|199|402|593|819|1002|1182|1359|1567|1818|96|242|458|605|812|1090|1311|1529|1731|2001|2212|1191748.7|2081850.9|3817940.7|4376636.0|7509672.1|9084327.6|9587811.0|10053705.4|11705445.3|12883356.9|14898371.8|858517.7|2119260.3|5686077.9|6152585.7|8929610.0|9771889.5|13390661.2|18282541.0|21315980.1|23453818.1|24308810.0|bitfinex|2500|BTC_USD|43118|0.004638|24284|36|83|116|149|184|249|307|364|429|490|576|37|84|128|176|224|313|387|460|534|618|691|1197271.4|3655733.3|8826757.7|11370041.4|14141445.2|16295128.8|19377548.7|21040667.8|29990553.9|30750342.1|31192020.4|1111669.6|3419007.1|7982026.8|10291824.2|12957507.3|15372324.5|17443662.0|20475762.0|29233416.2|30178265.3|31782513.0|bitstamp|3432|BTC_USD|43119.74|0.041327|12230|28|50|61|75|87|112|133|154|178|208|247|29|53|71|80|119|203|225|247|270|298|321|368557.5|1027848.4|1729875.0|2338059.7|3599835.5|3915484.4|4152803.0|4232028.6|4437359.8|4577660.4|5084448.8|310479.6|1257560.0|3380785.5|3511239.0|4287128.6|5979828.7|7233339.4|7387343.4|8211981.2|8328074.1|8495251.2
1642216141|2|2022-01-15 03:09:03|binance|5000|BTC_USD|43072.565|0.000023|78265|130|238|394|787|1172|1946|2656|3437|4087|4964|5000|97|338|656|1014|1519|2594|3567|4528|5000|5000|5000|894848.2|2037753.3|3421615.0|5065346.5|6665710.4|10735798.2|12374328.9|18669027.3|22329297.2|29609681.4|29788649.1|1340936.6|2842708.0|4491147.1|6772553.9|9453757.4|12644173.4|18104326.8|24771666.1|29685308.8|29685308.8|29685308.8|coinbase|15279|BTC_USD|43099.945|0.000023|15810|70|125|209|427|595|823|994|1171|1349|1570|1820|72|198|415|579|770|1068|1288|1504|1709|1979|2184|961974.2|2202815.0|3488994.6|4134613.9|7164535.2|8742830.8|9274607.9|9714620.7|11409642.8|12925621.2|14690978.8|835394.4|1881931.7|5775193.9|6273576.1|7074394.3|9593849.4|13505718.6|18370489.6|21084289.1|23612303.9|24489108.6|bitfinex|2500|BTC_USD|43100.5|0.016241|16199|24|73|111|147|183|251|307|368|430|491|580|33|81|130|178|226|315|389|463|537|622|697|767511.2|3627234.5|10288341.1|13413322.0|15859602.0|17504795.3|20539248.8|22944278.0|31482001.0|31903361.1|32494827.6|942279.0|3191619.9|8390881.2|10840034.1|13264122.5|15850117.9|18061480.2|21082396.6|27193329.3|30595347.6|32403472.4|bitstamp|3426|BTC_USD|43097.65|0.027658|8689|25|47|57|70|84|108|128|149|174|208|242|25|50|69|80|112|196|227|248|268|299|321|317047.2|1108048.8|1980846.3|2295579.6|3557496.7|3873910.2|4110322.7|4189548.6|4397018.8|4580119.4|5041968.4|284954.0|1178827.6|2231309.5|3582873.7|4357142.2|6037958.8|7305015.0|7458998.6|8255371.6|8393056.8|8566861.2
1642216201|1|2022-01-15 03:10:02|binance|5000|BTC_USD|43094.375|0.000023|86693|122|243|380|741|1129|1918|2622|3371|4053|4915|5000|161|386|716|1047|1621|2662|3635|4598|5000|5000|5000|978682.0|1970088.0|3324518.1|5189558.8|6567075.8|10924348.4|12591446.1|15435454.8|20483193.3|29825556.7|29859527.2|1977236.6|2883835.9|5528441.5|6936861.6|9256703.8|12322333.5|17978063.0|24509567.0|29321133.2|29321133.2|29321133.2|coinbase|15283|BTC_USD|43118.015|0.000023|13802|74|128|189|391|583|808|989|1167|1342|1555|1802|94|230|446|596|798|1083|1304|1523|1727|1994|2205|1189340.3|2135632.6|3742558.6|4269130.2|7435152.7|9006470.3|9386575.6|9978447.6|11627814.9|12855776.5|14819999.6|1364734.3|2569545.4|6118675.0|6574879.5|9316432.5|10234280.4|13852147.9|18744514.2|21778468.3|23909327.5|24763992.4|bitfinex|2500|BTC_USD|43117.5|0.006958|8755|34|73|106|141|178|245|304|362|427|487|573|33|79|127|176|228|317|391|464|538|622|695|943441.2|3550167.2|8929438.5|11345083.6|14241414.7|16395035.9|19478159.1|21154017.6|30436095.2|30850952.5|31292630.8|887009.5|3407798.2|8354544.8|11833714.8|13320322.6|15735060.4|17806397.7|20838497.7|29596151.9|30541001.0|32145248.7|bitstamp|3438|BTC_USD|43124.205|0.034575|8494|25|52|67|79|93|118|139|159|184|213|253|30|52|71|79|120|203|224|250|269|299|321|303324.5|961946.9|1729371.9|2206084.4|3599332.4|3914981.3|4152299.9|4231504.8|4436856.6|4568835.1|5083945.7|353548.7|1278928.4|3443671.6|3574104.7|4350523.9|6043132.1|7296205.1|7561178.3|8274846.9|8394568.8|8561725.3
1642216261|2|2022-01-15 03:11:03|binance|5000|BTC_USD|43082.295|0.000023|42935|139|248|386|770|1150|1946|2654|3399|4087|4953|5000|127|367|689|1035|1566|2618|3595|4563|5000|5000|5000|962946.6|2187833.7|3691711.0|5137566.5|6677321.7|10829778.2|12494238.8|15409265.4|22431943.8|29736287.2|29765499.4|1629964.0|2630316.9|4693733.7|6741736.3|9191424.0|12256687.6|17722986.3|24464937.7|29291967.6|29291967.6|29291967.6|coinbase|15284|BTC_USD|43111.525|0.000023|695|76|126|192|414|591|817|992|1170|1348|1560|1812|89|227|434|593|787|1082|1299|1517|1721|1991|2206|974124.9|1927136.3|3448760.2|4103610.4|7138368.9|8709985.7|9123009.9|9683773.6|11337349.5|12565778.3|14567174.1|1289585.9|2625508.6|6253724.7|6751050.5|7551292.6|10372342.8|13982764.1|18880187.2|21849730.0|24047713.9|24904579.6|bitfinex|2500|BTC_USD|43110|0.013918|32143|32|75|111|146|181|248|305|365|427|489|574|35|85|132|181|232|321|396|469|543|626|700|991373.6|3641674.7|9215035.6|12562880.8|14782735.2|16485629.5|19527471.1|21925476.7|30458623.1|30873622.7|31315409.5|840149.9|3717658.4|7800033.5|10784135.7|12654893.3|15260300.2|17328988.0|20360399.1|29121849.4|29863694.7|31671853.4|bitstamp|3434|BTC_USD|43114.825|0.045947|11340|26|50|64|77|91|114|135|156|181|212|249|30|52|70|77|114|200|223|245|267|296|318|278662.2|955696.5|1674638.8|2282737.7|3544654.9|3860162.4|4097481.1|4176706.6|4382058.3|4523416.1|5029126.8|325977.4|1289600.9|3454335.1|3584714.0|4360243.0|6052889.3|7306834.9|7460838.9|8263270.2|8401569.5|8568701.8
1642216322|0|2022-01-15 03:12:02|binance|5000|BTC_USD|43067.455|0.000023|52468|131|234|412|792|1175|1957|2667|3442|4100|4978|5000|102|350|659|1015|1480|2592|3560|4532|5000|5000|5000|1039748.8|2125835.4|3875116.3|5409583.1|6755887.7|10813085.3|12452436.1|18808020.2|22428235.4|29727798.2|29885491.7|1062185.4|2591586.7|4312880.2|6618529.1|7951519.0|12377654.7|17844143.3|24521185.7|29428819.5|29428819.5|29428819.5|coinbase|15288|BTC_USD|43097.815|0.002483|4694|73|135|221|441|605|834|1005|1184|1360|1584|1832|73|194|410|577|768|1065|1287|1503|1705|1981|2184|913849.6|2076216.5|3282777.8|3931200.5|7020716.4|8547990.4|8951980.8|9526847.9|11218323.1|12736421.6|14534533.9|1535769.4|2428801.9|6328454.9|6827041.9|7628245.8|10147575.0|14059988.5|18920352.1|21638084.1|24118512.9|24920727.7|bitfinex|2500|BTC_USD|43095|0.004641|278|30|73|111|147|185|250|305|366|427|490|577|26|73|122|170|218|312|386|458|534|617|692|953540.6|3671884.2|5301760.0|11742638.5|14210667.2|15834960.2|19008872.1|21260254.6|29797200.3|30253021.4|30813434.7|904394.6|3069210.1|8397880.8|10982070.2|13438715.3|16024716.6|17581379.4|20903462.4|27358930.7|30768934.9|32576497.3|bitstamp|3428|BTC_USD|43099.375|0.041741|11697|22|49|59|72|86|110|130|150|176|210|244|27|53|69|79|112|195|226|247|267|300|322|278416.5|1102114.0|1974992.3|2289725.6|3551642.7|3868056.1|4104468.7|4183673.9|4391164.8|4574265.3|5036114.4|334727.8|1247881.6|2292181.4|3643691.4|4418206.5|6098776.5|7365832.7|7519816.3|8316189.3|8532304.2|8706108.7
1642216381|2|2022-01-15 03:13:03|binance|5000|BTC_USD|43069.255|0.000023|51578|134|247|423|807|1192|1975|2685|3459|4114|4993|5000|125|367|668|1028|1494|2606|3572|4542|5000|5000|5000|814194.0|2061283.9|3740983.9|5164638.5|6701115.7|10762953.9|12402101.9|18758082.9|22371053.1|29662191.2|29679650.6|1148125.4|2691991.5|4320600.9|6625413.6|7961266.5|12377415.8|17852818.2|24519137.3|29425542.9|29425542.9|29425542.9|coinbase|15292|BTC_USD|43095.875|0.000023|38567|78|141|225|447|612|837|1010|1187|1361|1587|1834|69|193|411|578|765|1067|1289|1504|1706|1983|2184|914728.9|1862712.9|3427124.3|4107762.5|7166888.5|8714861.6|9120245.6|9717819.2|11361339.3|12886717.0|14678067.6|1304017.3|2760041.7|4171066.3|6813328.3|7638464.6|10162757.5|14074117.7|18934010.7|21652015.5|24183815.4|24985993.4|bitfinex|2500|BTC_USD|43091|0.018565|2507|32|81|117|154|192|258|312|374|434|498|585|30|76|120|168|219|308|383|454|529|609|685|765778.1|3597730.1|5190601.4|11503506.4|14177596.4|15817558.1|18963030.7|21720063.2|29781231.3|30207802.7|30794459.4|879201.9|3079907.3|8765312.8|11323111.7|13824432.2|16391854.5|17955899.8|21274093.0|27733318.3|31095402.9|32949117.9|bitstamp|3431|BTC_USD|43100.635|0.040904|15718|25|50|62|75|89|113|133|153|179|213|247|27|50|66|76|109|193|223|244|264|296|318|284995.4|1068129.5|1977020.1|2291753.4|3553670.5|3870084.0|4106496.5|4185701.7|4393192.6|4576293.1|5038142.2|515066.1|1291376.2|2215454.1|3566964.1|4341479.2|6022470.0|7289105.5|7443089.1|8239462.0|8401871.3|8575675.7
1642216441|2|2022-01-15 03:14:03|binance|5000|BTC_USD|43049.855|0.000023|23426|138|247|473|848|1226|2002|2726|3487|4161|5000|5000|95|316|640|971|1412|2536|3513|4487|5000|5000|5000|892778.8|2055224.4|4053786.8|5310972.4|6953427.6|10983899.1|12784766.1|18745800.5|22414722.8|29784191.2|29784191.2|773407.7|2349120.4|4226329.8|6183033.2|7697395.4|12047367.9|17333226.7|24449253.2|28938887.3|28938887.3|28938887.3|coinbase|15285|BTC_USD|43078.815|0.000023|667|70|140|250|475|618|845|1017|1204|1371|1602|1844|57|167|387|565|752|1053|1284|1500|1700|1966|2184|909890.1|2148083.8|3702686.0|4020416.2|7067320.1|8612217.6|9149253.1|9649013.6|11426529.8|12800041.5|14824432.8|690288.8|2234040.5|3477120.3|6351526.0|7186306.7|9696072.7|13560772.7|18400613.9|21113117.1|23616898.7|24510099.8|bitfinex|2500|BTC_USD|43075|0.013929|27364|34|74|110|146|185|245|302|361|421|487|578|27|73|117|163|213|300|380|452|524|606|681|1192411.9|3812129.9|7321810.7|12921419.0|14747301.8|15984219.9|19636613.1|21908345.3|29946921.1|30399266.6|30990721.0|792201.2|3022911.5|8335614.8|11278197.9|13842721.4|16138741.8|17978139.3|21307522.8|25218208.3|31114307.1|32907522.6|bitstamp|3428|BTC_USD|43085.175|0.028618|8491|27|47|61|73|88|111|131|153|179|211|245|25|45|61|70|98|182|216|239|257|287|312|686700.8|967292.9|2026224.3|2323251.1|3737012.5|3901581.5|4138168.7|4218103.4|4431380.3|4607790.6|5069908.8|249559.5|1240291.7|2152993.4|3374252.8|4147465.1|5957868.6|7226603.3|7380628.3|8176938.4|8333424.5|8508981.6
1642216501|3|2022-01-15 03:15:04|binance|5000|BTC_USD|43040.345|0.000023|14493|152|255|506|884|1267|2032|2753|3507|4196|5000|5000|98|277|622|957|1374|2493|3476|4450|5000|5000|5000|1122876.2|2202630.8|3794851.6|5117138.1|6779655.1|10900142.7|12542249.3|18505582.4|22280152.7|29516452.1|29516452.1|748447.8|2416550.9|4304001.8|6539408.9|8008287.0|12171559.9|17450732.5|24514533.0|29069353.7|29069353.7|29069353.7|coinbase|15257|BTC_USD|43062.985|0.000023|6435|71|125|262|472|615|834|998|1188|1359|1595|1832|63|152|370|556|722|1046|1277|1494|1696|1961|2177|1009202.8|2188861.3|3677171.1|6289672.2|7154186.5|8591032.4|9120957.6|10615294.8|11440476.7|12783647.6|14810772.0|1272259.3|2206128.0|3840218.9|6674447.6|6864812.7|10018198.9|13882736.9|18787475.4|21520943.1|24038710.4|24783865.2|bitfinex|2500|BTC_USD|43073.5|0.006965|21557|31|78|112|149|189|250|307|366|426|492|584|33|79|120|164|217|303|382|456|526|607|682|840271.1|3782241.5|10470002.7|13930743.2|16299374.6|17486177.5|21137621.4|23408613.7|31445514.8|31900114.8|32492958.4|896771.9|3167269.3|8335898.3|11290104.1|13638741.6|16071916.8|18564173.4|21239236.0|25148453.2|31043660.4|32833735.8|bitstamp|3423|BTC_USD|43076.5|0.026604|13498|24|44|56|69|85|106|128|151|175|209|241|25|47|64|73|99|184|220|242|261|290|314|315821.2|1052351.4|1971026.5|2269040.1|3682340.2|3846383.6|4083049.4|4274364.9|4376809.4|4564649.1|5014731.3|289295.9|1187529.7|2241893.0|3463146.8|4235666.8|6045978.2|7315523.3|7469528.0|8265858.4|8434722.1|8542493.2
1642216561|2|2022-01-15 03:16:03|binance|5000|BTC_USD|43038.915|0.000023|47684|154|264|516|902|1282|2049|2770|3526|4217|5000|5000|101|280|616|955|1365|2485|3465|4445|5000|5000|5000|1171881.8|2342702.6|3887698.0|5251532.4|6916353.9|11044833.5|12680649.4|18650003.7|22423873.4|29557504.9|29557504.9|980645.7|2684807.2|4529260.8|6766694.9|8223363.5|12528228.7|17438544.4|24873491.9|29428490.2|29428490.2|29428490.2|coinbase|15266|BTC_USD|43059.995|0.000023|97061|77|137|275|485|632|843|1011|1198|1369|1609|1843|57|143|364|549|712|1041|1272|1489|1692|1958|2173|1196312.5|2466335.8|3958830.7|6568870.5|7433545.4|8869202.6|9446631.4|10893018.9|11719253.6|13109663.4|15090144.6|998337.4|1991461.2|3656809.5|6366869.1|6681368.4|9835088.3|13698853.9|18604494.1|21333602.8|23801098.3|24548736.9|bitfinex|2500|BTC_USD|43067.5|0.020897|18509|35|77|111|146|186|248|306|366|425|493|587|31|78|117|158|210|300|377|451|523|602|678|904533.0|3778182.3|5305144.8|12963111.1|15542082.4|16728917.6|20380375.5|22652641.5|30688265.9|31144190.3|31791939.3|920830.4|3255079.2|7341694.7|10578186.8|12479121.3|15445654.8|17932393.3|20612918.5|24521309.4|30410661.3|32207222.3|bitstamp|3428|BTC_USD|43078.85|0.018803|5165|27|49|61|73|90|111|133|153|180|213|246|29|50|66|75|101|184|220|242|261|290|316|331606.1|1065619.1|2020513.4|2317690.0|3731977.0|3896020.4|4132686.2|4212542.4|4426446.1|4610128.8|5064368.1|314403.0|1297100.2|2240995.8|3462255.3|4234999.6|6044960.6|7314505.7|7468510.4|8264840.8|8520657.0|8718081.1
1642216621|2|2022-01-15 03:17:03|binance|5000|BTC_USD|43039.825|0.000023|43732|153|261|515|900|1281|2049|2770|3526|4217|5000|5000|103|286|614|947|1364|2482|3463|4439|5000|5000|5000|1344734.0|2484881.2|3899374.0|5199793.8|6681043.3|11180201.0|12823370.6|18793191.2|22565259.5|29643803.1|29643803.1|1134907.8|2877049.7|4676756.6|6911990.0|8381124.5|12563656.3|17844757.9|24908728.4|29987651.7|29987651.7|29987651.7|coinbase|15289|BTC_USD|43068.99|0.001904|1118|80|147|276|489|639|858|1027|1218|1387|1619|1857|60|149|366|555|726|1042|1276|1488|1689|1956|2173|1172231.1|2324468.4|4021883.7|6637512.9|7365752.6|8907793.5|9444632.8|10932556.8|11763807.6|13106352.4|15133845.2|1027489.1|2225866.8|3665003.1|6498416.9|6855723.3|9851615.5|13716075.2|18615799.9|21342952.9|23913696.0|24670371.4|bitfinex|2500|BTC_USD|43069.5|0.011609|889|35|76|111|146|186|249|306|366|426|493|586|32|79|121|164|215|303|381|454|526|606|682|825908.1|3482622.4|9570862.4|12705238.5|15391972.7|16578807.9|20230251.8|22502139.6|30538156.2|30993665.0|31638325.6|985743.0|3064129.9|7192224.3|10435768.1|12857670.9|15294821.1|17781583.1|20462084.7|24370475.6|30260726.0|32056395.2|bitstamp|3422|BTC_USD|43075.2|0.037330|8490|23|43|55|68|84|105|127|151|174|209|240|30|49|67|75|102|186|223|245|264|292|316|355307.4|1067099.5|1980210.7|2278374.1|3691674.2|3855717.7|4092383.5|4283719.6|4386143.4|4579213.3|5024065.3|519235.6|1219762.6|2274551.0|3495784.3|4268324.9|6078235.2|7348181.3|7502186.0|8298516.4|8477591.7|8585362.9
1642216681|2|2022-01-15 03:18:03|binance|5000|BTC_USD|43028.805|0.000023|43166|158|262|544|936|1326|2078|2797|3545|4236|5000|5000|89|268|589|921|1305|2443|3413|4403|5000|5000|5000|1367332.6|2365173.2|3912235.3|5582323.5|7183807.3|10987406.9|12731786.9|18604850.6|22410610.8|29576823.1|29576823.1|875193.1|2807649.0|4448411.1|6816887.6|8243283.3|12345498.7|17306528.2|24806001.2|29375235.5|29375235.5|29375235.5|coinbase|15277|BTC_USD|43057.405|0.000023|19400|74|139|280|493|634|849|1020|1210|1379|1623|1855|59|133|344|533|691|1024|1255|1472|1672|1938|2154|1094424.9|2289846.0|3733781.9|6344337.2|7209149.4|8656543.4|9229480.9|10677904.3|11504796.8|12900437.0|14875697.3|1045567.5|2298030.0|3675232.3|6396049.7|6710239.8|9853853.4|13717564.3|18622863.4|21287318.5|23785085.3|24538020.7|bitfinex|2500|BTC_USD|43058|0.004645|612|40|79|115|154|191|254|311|373|432|499|596|36|84|126|166|215|310|387|459|529|612|687|1119809.8|3815415.2|9388198.7|13619579.7|15164196.9|16431652.2|20014438.4|22283293.3|30318552.4|30773975.9|31555705.9|1017122.5|3214272.4|8218821.8|11561849.7|13421524.2|16470750.1|18304731.0|21585702.0|25392856.1|31384396.8|33188686.9|bitstamp|3422|BTC_USD|43064.13|0.031256|12753|26|44|58|72|86|106|127|152|176|212|240|30|53|68|76|96|184|225|245|265|294|317|702164.7|1077906.3|1991686.5|3420222.0|3831888.2|3866588.8|4103190.2|4294736.2|4397181.0|4595894.0|5034872.1|341318.1|1346406.7|1995946.3|3522161.9|3853491.3|6103406.4|7374579.4|7528543.5|8324894.0|8592154.2|8677519.3
1642216741|2|2022-01-15 03:19:03|binance|5000|BTC_USD|43030.165|0.000023|87307|161|266|544|941|1330|2080|2806|3554|4243|5000|5000|103|286|598|930|1318|2459|3425|4412|5000|5000|5000|1339480.8|2285608.2|3727977.1|5638253.4|7238956.0|11047552.7|12792582.5|18636850.8|22442654.2|29468032.6|29468032.6|985219.7|2891456.5|4587002.6|6885130.3|8316729.7|12421049.0|17424800.3|24880509.8|29443031.2|29443031.2|29443031.2|coinbase|15259|BTC_USD|43056.795|0.000023|3418|68|125|272|484|623|836|1008|1197|1364|1610|1839|63|135|345|534|690|1024|1257|1473|1672|1942|2156|1019861.8|2081647.9|3576480.0|6187087.5|7051631.4|8498986.6|9072346.9|10521037.3|11347697.9|12781435.3|14708223.4|804502.8|2123214.8|3407503.4|6128479.6|6442698.5|9578120.9|13450151.0|18355419.4|20949919.0|23620876.4|24373776.3|bitfinex|2500|BTC_USD|43057.5|0.016257|16183|33|73|111|148|187|249|305|367|427|493|590|34|84|123|166|215|309|388|460|529|612|687|1137258.2|3662759.0|10251534.6|13781011.1|16024208.0|17291645.0|20874285.1|23143140.0|31176909.5|31632333.0|32414063.0|944246.6|3155954.3|7416205.7|10947209.6|12610858.0|15659950.6|17493931.5|20774902.5|24580630.8|30572171.5|32376461.6|bitstamp|3425|BTC_USD|43064.7|0.045466|11815|24|46|61|75|88|109|130|154|179|215|243|29|51|66|74|96|182|223|243|263|292|316|304957.5|1090600.4|2014506.1|3443041.6|3854607.8|3889408.4|4126009.8|4317345.9|4420000.6|4618713.6|5057691.7|322062.6|1153009.1|1791881.8|3318097.4|3650267.3|5899341.9|7170514.8|7324479.0|8120829.5|8249355.7|8334821.6
1642216802|2|2022-01-15 03:20:04|binance|5000|BTC_USD|43013.635|0.000023|35691|174|283|600|989|1364|2126|2841|3589|4292|5000|5000|102|234|565|888|1234|2367|3347|4335|5000|5000|5000|1420847.8|2318050.6|4365265.4|6079494.5|7494889.0|11082977.0|12927306.9|18679324.1|22570353.8|29605970.2|29605970.2|937082.7|1947400.3|4447937.7|6754476.1|8180844.7|12225364.4|14997022.5|23923838.9|29429226.4|29429226.4|29429226.4|coinbase|15272|BTC_USD|43042.485|0.000023|22524|77|142|309|524|657|867|1036|1221|1391|1635|1867|61|128|335|528|673|1025|1257|1472|1678|1940|2162|1418099.5|2479514.9|3960544.5|6604980.5|7443920.4|8992920.5|9473862.2|10941928.1|11730186.5|13449733.5|15115351.3|783354.8|1890391.6|3618425.6|6403107.2|6686337.9|9624918.4|13557623.8|18519076.3|21123166.3|23711879.4|24495474.5|bitfinex|2500|BTC_USD|43044.5|0.016262|12059|40|84|125|160|200|261|318|380|439|512|609|32|79|121|165|212|306|386|458|524|606|682|1078775.1|3850437.5|9562607.9|12815674.2|15071493.7|16528850.7|19928610.6|22190370.9|30217060.1|30702351.5|31625486.9|806183.3|3035964.6|8192210.8|11640749.6|13385065.8|16418025.0|18271041.5|21554675.8|25363301.3|31329451.2|31816484.8|bitstamp|3422|BTC_USD|43047.115|0.032406|42313|24|45|60|73|87|107|130|154|178|214|243|28|57|71|80|92|179|227|248|268|295|318|288622.1|1018138.5|2061869.1|3360235.0|3772867.0|3806601.7|4044073.3|4235219.4|4337235.7|4537132.9|4994414.8|335864.0|1285062.2|2024069.9|3550305.9|3858983.3|6129470.6|7402682.0|7556620.5|8353017.5|8549776.7|8631446.3
1642216861|1|2022-01-15 03:21:02|binance|5000|BTC_USD|43008.005|0.000023|66651|176|296|627|1021|1397|2156|2871|3611|4322|5000|5000|111|234|566|881|1225|2359|3336|4330|5000|5000|5000|1301104.7|2475346.8|4199659.4|5914687.8|7331467.6|10913431.5|12838434.8|18507566.8|22404906.5|29293906.6|29293906.6|940821.5|1809964.2|4267405.3|6806334.2|8239488.0|12301765.3|14623693.6|24010491.9|29505777.2|29505777.2|29505777.2|coinbase|15270|BTC_USD|43030.68|0.008459|3409|86|149|345|538|675|873|1045|1232|1406|1652|1875|61|123|312|515|661|1012|1247|1472|1673|1931|2154|1332236.8|2375157.2|3950986.9|6546957.3|7428283.0|8935827.9|9420255.3|10963130.9|11819151.0|13419345.1|15058609.5|717542.6|1833047.2|3532368.5|6346740.9|6632250.0|9565057.1|13467388.4|18455756.6|21061423.0|23574859.4|24285779.3|bitfinex|2500|BTC_USD|43035|0.009295|12162|41|83|125|158|197|256|313|376|435|511|609|32|75|114|151|199|290|376|446|517|595|673|1339739.5|3843210.7|10759094.2|14118816.7|15833628.9|17289235.9|20708750.3|22986392.8|31164558.4|31658020.2|32778450.8|902243.4|3177474.5|8189232.0|11225533.7|13374010.9|16225234.9|18829550.3|21492908.3|30014152.5|31036942.9|31623833.8|bitstamp|3421|BTC_USD|43039.575|0.037431|58866|23|44|59|73|87|110|130|153|178|215|244|24|56|69|80|88|177|226|247|268|292|318|671479.6|1078253.1|2085914.8|3382523.7|3795078.6|4041072.5|4066305.9|4257410.5|4388396.5|4567652.0|5018713.2|321434.7|1268065.7|1586005.1|3533789.1|3794575.0|6112205.4|7386086.8|7540083.3|8336500.7|8499937.0|8641115.0
1642216921|1|2022-01-15 03:22:02|binance|5000|BTC_USD|43006.345|0.000023|34184|181|308|637|1024|1400|2152|2869|3610|4322|5000|5000|92|227|539|860|1201|2337|3309|4304|5000|5000|5000|1339229.2|2685698.4|4285496.7|5996438.9|7608285.4|10983709.6|12944190.4|18579194.7|22517104.1|29533826.4|29533826.4|915186.7|1915253.5|3870899.3|6849490.8|8288614.0|12349928.2|14671820.3|24054436.5|29562698.5|29562698.5|29562698.5|coinbase|15271|BTC_USD|43040.035|0.000023|87|85|141|313|523|657|867|1039|1224|1396|1641|1870|61|113|313|507|654|1004|1237|1455|1661|1922|2144|1332046.5|2308491.5|3869853.6|6491496.4|7327641.1|8865239.8|9348552.6|10841943.3|11807086.3|13401358.3|15045851.0|808810.2|1821191.9|3520821.1|6305848.5|6589252.9|9526760.1|13454624.4|18422793.4|21024732.4|23558015.2|24385629.6|bitfinex|2500|BTC_USD|43035.5|0.006971|7091|37|78|118|151|190|251|308|371|430|505|603|29|75|117|154|202|294|379|449|520|599|677|1105909.9|3549276.5|10758323.3|14245319.2|15832436.5|17296985.1|20716499.5|22994142.0|31172307.6|31665769.3|32786200.0|884666.3|3042704.1|7222311.0|10291635.4|12406860.8|15258084.6|17862398.3|20525756.3|29047130.2|30069923.6|30656814.5|bitstamp|3421|BTC_USD|43041.155|0.044771|58866|22|44|59|73|87|108|129|153|177|215|243|28|55|69|80|89|177|227|247|268|292|318|793539.6|1188576.8|2196238.6|3492847.4|3905402.4|3950673.3|4176588.3|4367734.3|4469750.6|4677975.8|5127384.2|368751.9|1306831.9|1624774.2|3572558.2|3833543.2|6150974.4|7424934.2|7578852.4|8375269.8|8492041.1|8629610.8
1642216981|1|2022-01-15 03:23:02|binance|5000|BTC_USD|43009.285|0.000023|60042|176|296|627|1017|1390|2148|2867|3604|4315|5000|5000|100|234|551|868|1213|2346|3328|4319|5000|5000|5000|1240706.2|2290632.3|4182932.9|5889341.8|7307280.4|10949143.1|12873072.2|18544724.3|22472710.4|29415812.8|29415812.8|1002170.1|1917969.8|4290397.1|6825661.5|8259102.2|12328607.4|14646312.0|24028961.6|29529910.5|29529910.5|29529910.5|coinbase|15260|BTC_USD|43038.06|0.006692|1353|73|130|303|511|648|854|1029|1212|1383|1630|1857|63|121|319|515|661|1010|1244|1464|1670|1931|2152|1205355.8|2210046.3|3739912.3|6372482.1|7253672.2|8748525.5|9246749.6|10727823.8|11692451.4|13287315.3|14931216.1|678196.6|1721806.6|3442987.9|6227921.1|6511811.5|9448262.5|13346383.2|18345412.1|20947353.3|23508749.5|24412296.6|bitfinex|2500|BTC_USD|43042.5|0.002323|31040|32|79|121|156|194|257|314|375|434|507|604|36|72|115|156|204|294|378|449|518|597|676|844518.3|3774497.2|10551661.5|14353933.0|16068407.7|17533083.8|20952598.2|23230081.2|31401133.1|31890578.2|32891516.5|984238.8|3118093.7|7929734.0|11477266.0|13118180.8|16133375.5|18621878.7|21236441.6|29754253.9|30785233.8|31363221.2|bitstamp|3425|BTC_USD|43044.525|0.040400|7136|25|48|63|76|91|112|133|157|181|217|246|31|57|70|81|92|179|228|249|269|296|319|806193.0|1212804.3|2220466.1|3516977.4|3929629.9|3974900.8|4200815.7|4391961.8|4493978.1|4693875.4|5151157.2|361168.0|1244230.4|1561651.3|3509435.3|3817908.0|6088224.4|7361811.3|7515749.8|8312146.9|8519238.6|8600908.2
1642217041|2|2022-01-15 03:24:03|binance|5000|BTC_USD|43022.435|0.000023|54984|167|290|594|988|1375|2129|2843|3598|4290|5000|5000|118|273|585|913|1285|2425|3395|4376|5000|5000|5000|1365364.2|2385374.2|3770652.4|6143360.6|7338830.3|11364924.2|12927230.3|18811986.0|22664622.7|29597279.5|29597279.5|1059099.8|2791555.9|4717968.1|7041491.4|8291604.2|12400293.8|15053215.9|23950904.6|29441067.1|29441067.1|29441067.1|coinbase|15264|BTC_USD|43048.935|0.003415|87|75|133|282|505|639|844|1017|1203|1376|1618|1847|72|138|337|526|678|1022|1250|1467|1672|1942|2154|1139728.1|1980809.8|3841590.1|6498820.2|7327235.2|8767934.8|9334100.1|10849676.6|11659151.2|13215902.0|15047585.8|891663.2|2072403.8|3432961.7|6206621.9|6550514.5|9509805.6|13398524.9|18362145.9|20964176.5|23535138.6|24262759.4|bitfinex|2500|BTC_USD|43049|0.013938|27822|36|88|125|159|202|263|323|385|443|513|610|34|81|123|166|209|304|382|455|525|608|682|1106811.8|3904654.1|10654371.6|13212082.3|16171534.0|17446090.0|21055640.7|23333249.4|29015952.9|31972331.6|32821670.8|980068.4|3537969.7|6696062.1|11505270.2|11892225.3|14904393.9|17386803.1|20005130.2|28519780.4|29664663.8|30326860.0|bitstamp|3428|BTC_USD|43047.31|0.029595|4933|28|51|66|79|93|113|136|160|184|220|249|24|54|67|76|88|175|223|244|264|289|312|474084.8|1208785.2|2252515.9|3549027.2|3961659.2|3995393.9|4232865.6|4424011.6|4526027.9|4725925.2|5183207.0|219991.1|1149446.7|1846963.5|3374313.7|3682991.1|5953478.3|7226689.7|7380628.2|8177025.3|8290322.9|8371992.5
1642217102|1|2022-01-15 03:25:03|binance|5000|BTC_USD|43068.875|0.000023|44431|110|243|453|851|1231|2019|2733|3511|4170|5000|5000|133|345|645|1003|1469|2583|3550|4516|5000|5000|5000|956743.6|1712304.1|3375050.2|4957283.0|6503649.5|10641098.7|12285268.6|18674611.4|22311965.3|29588709.3|29588709.3|1241624.3|2793912.1|4397054.7|6889111.7|8238878.8|12481810.9|17959943.5|24602671.2|29519307.8|29519307.8|29519307.8|coinbase|15283|BTC_USD|43090.75|0.010861|3568|63|130|228|446|607|830|1002|1181|1357|1584|1826|70|186|404|580|772|1070|1294|1509|1711|1980|2192|722259.8|2015646.2|3520933.2|3936641.4|6988371.2|8530299.5|8940045.1|9536480.9|11452695.6|12816361.2|14594916.5|781834.4|1932064.2|3566234.4|6198232.6|7022711.4|9557094.0|13469230.6|18328807.5|21047235.0|23427907.8|24316250.7|bitfinex|2500|BTC_USD|43088.5|0.002321|27973|34|86|121|158|198|267|323|384|445|512|599|33|76|126|171|219|305|383|453|530|609|686|1162551.6|3478721.9|5208163.9|12310509.6|15477515.0|17367113.1|19903032.6|23304063.9|26936455.2|31927619.2|32516094.7|861473.5|3065939.9|7718888.1|10991466.3|12633099.3|15192782.1|17392272.7|19996475.7|28960847.3|29674160.7|31533827.7|bitstamp|3428|BTC_USD|43090.54|0.041076|11980|17|43|62|72|85|110|130|152|179|210|244|24|49|64|72|104|186|219|241|260|289|314|221598.3|891976.4|1979661.7|2241606.4|3536230.9|3852744.3|4089156.9|4168446.5|4382563.6|4558953.5|5020802.6|304863.8|1287748.2|2236017.8|3436138.1|4340272.4|6020575.5|7288509.3|7442513.6|8238866.1|8374657.7|8550376.2
1642217161|3|2022-01-15 03:26:04|binance|5000|BTC_USD|43097.375|0.000023|31516|102|206|382|755|1126|1927|2633|3386|4074|4932|5000|138|375|710|1053|1634|2671|3654|4598|5000|5000|5000|869042.9|1576603.3|3081166.6|4663794.1|6253063.0|10651494.7|12168766.5|15063705.2|20090816.7|29482723.2|29527360.2|1696017.5|2718621.6|5253646.6|6865720.5|9233966.8|12284009.6|17954630.9|24450337.9|29260071.0|29260071.0|29260071.0|coinbase|15281|BTC_USD|43124.565|0.000023|197|57|121|182|380|567|795|975|1154|1333|1542|1789|100|254|463|611|822|1102|1318|1539|1741|2008|2220|619653.9|1633365.5|3199979.1|3740469.5|6873586.9|8435796.7|8815597.7|9377604.1|11119291.5|12309576.9|14284113.2|969164.2|2307047.6|5765951.1|6180611.9|8984132.7|9838616.1|13451466.4|18753301.5|21377516.6|23510947.0|24420089.9|bitfinex|2500|BTC_USD|43122.5|0.020871|911|30|79|105|141|176|245|303|361|423|489|574|31|81|123|174|225|312|385|459|530|613|687|960064.2|3393933.9|4325466.6|11445690.5|14251932.2|16402820.7|19080685.5|21388051.9|24247865.9|31231560.2|31672830.5|818833.4|5092763.1|7595364.8|11121997.6|12610943.9|14963156.2|17363388.7|20007036.5|28615598.8|29560296.9|31164568.8|bitstamp|3433|BTC_USD|43126.775|0.022144|142418|22|49|63|72|88|113|134|155|179|209|247|28|52|69|77|119|201|225|248|267|296|319|424614.2|1185772.5|1843535.2|2288392.0|3880256.3|4325022.4|4562745.5|4641970.8|4829544.3|4979301.0|5494188.1|327362.4|1317001.7|3419203.2|3549636.4|4326324.4|6018663.7|7275496.2|7536710.0|8250378.6|8366492.1|8758795.6
1642217221|2|2022-01-15 03:27:03|binance|5000|BTC_USD|43095.005|0.000023|41332|121|226|404|776|1155|1954|2658|3414|4102|4959|5000|151|389|723|1063|1639|2682|3654|4612|5000|5000|5000|826588.4|1711888.7|3154101.1|4874616.9|6399964.9|10663136.7|12318675.7|15213877.5|20240614.5|29638573.7|29661749.3|1910277.8|2906240.1|5402416.2|7018887.2|9385868.1|12435010.2|18093527.6|24611092.2|29406856.7|29406856.7|29406856.7|coinbase|15286|BTC_USD|43120.115|0.000023|3369|62|129|186|386|574|800|985|1164|1342|1551|1799|93|237|452|600|807|1088|1307|1529|1730|1998|2211|732346.6|2096385.2|3442132.9|3968356.4|7126855.1|8677950.9|9057708.3|9620097.6|11363193.3|12574607.4|14568624.1|924225.1|2137753.6|5594679.4|6050404.0|8821968.6|9679199.5|13292543.3|18185486.2|21218483.1|23353187.4|24208321.4|bitfinex|2500|BTC_USD|43118.5|0.006958|42449|34|83|113|148|182|248|307|365|428|492|578|35|80|122|173|224|312|386|458|531|615|688|825585.6|3590258.4|7022413.5|10961936.7|13856222.8|15846881.1|18524864.3|20832114.9|23693924.9|30677593.1|31119271.4|925877.9|3675072.8|7646414.8|10041879.0|12568716.7|15090833.0|17144672.4|20118694.6|28749705.4|29694554.5|31298802.2|bitstamp|3432|BTC_USD|43116.04|0.037156|18580|25|48|63|75|89|113|134|155|180|211|248|22|49|67|76|113|198|221|243|265|294|316|338251.8|999771.4|1723396.5|2299487.2|3889320.5|4204869.4|4442188.0|4521413.6|4726765.3|4868123.0|5373833.8|295352.6|1211821.8|3448488.2|3578941.7|4354550.3|6047096.5|7301042.1|7455046.1|8257477.5|8395776.8|8562909.1
1642217281|1|2022-01-15 03:28:02|binance|5000|BTC_USD|43099.995|0.000023|27219|122|227|398|767|1129|1942|2648|3400|4088|4942|5000|155|396|735|1074|1659|2691|3675|4621|5000|5000|5000|965391.2|1883202.3|3245461.7|4976674.4|6533151.3|10766313.4|12441340.0|15337983.9|20380107.7|29760208.4|29825968.9|1775430.1|2838200.5|5315461.8|6928712.3|9300702.1|12347186.7|18070246.6|24530478.3|29327631.0|29327631.0|29327631.0|coinbase|15291|BTC_USD|43122.6|0.006911|2383|70|123|189|389|578|805|989|1169|1346|1553|1802|98|255|474|620|828|1109|1327|1549|1751|2017|2229|1026431.3|2052855.9|3582225.3|4139999.9|7257417.0|8819456.0|9200522.8|9762824.3|11503010.9|12693288.5|14709443.6|903877.6|2483148.9|5939062.0|6395258.9|9198488.7|10051301.1|13665606.1|18963511.0|21591434.4|23724127.9|24632946.8|bitfinex|2500|BTC_USD|43121.5|0.011595|16195|35|75|105|139|173|240|297|355|418|482|567|34|84|131|183|232|321|394|467|538|622|695|1200896.8|3625233.0|7219956.2|12535854.9|15341156.9|17470199.9|20130237.0|22437603.5|25299396.0|32283048.4|32724318.7|825749.8|5243872.6|7759843.3|11283692.6|12761626.4|15125031.5|17525264.0|20156261.8|28778433.1|29723282.2|31327529.9|bitstamp|3434|BTC_USD|43127.335|0.046583|8884|25|46|64|73|89|114|135|156|180|210|248|26|53|69|77|119|202|225|248|267|296|319|290425.0|889521.8|1665195.8|2109874.0|3701577.8|4146343.9|4384067.0|4463292.3|4650865.8|4800622.5|5315509.6|284094.2|1299308.4|3359540.4|3489973.5|4266661.6|5959405.1|7215833.3|7477047.1|8190715.7|8306829.2|8699132.7
1642217342|1|2022-01-15 03:29:03|binance|5000|BTC_USD|43086.895|0.000023|35431|141|244|405|793|1169|1970|2679|3433|4126|4988|5000|128|375|712|1054|1596|2650|3632|4588|5000|5000|5000|930222.4|1863027.1|3524261.2|5164447.2|6451622.7|10674095.1|12334379.5|15283321.1|22377189.7|29708034.6|29709888.5|1763032.6|2726732.7|5466503.2|6918766.3|9377450.5|12498203.6|18010237.3|24655794.5|29474340.2|29474340.2|29474340.2|coinbase|15296|BTC_USD|43113.185|0.000023|13284|77|133|200|412|597|822|1001|1182|1358|1570|1821|95|245|460|615|811|1105|1325|1541|1746|2014|2227|881365.6|1982599.4|3351186.4|3876375.3|7032762.7|8584173.2|8969074.6|9531722.7|11308173.1|12563441.3|14552151.7|961990.1|2199440.6|5902619.5|6371109.5|7186901.0|10018429.1|13625000.0|18521753.0|21502621.7|23689408.3|24546205.5|bitfinex|2500|BTC_USD|43113|0.013917|5003|38|75|103|141|174|240|296|355|415|480|566|33|77|128|179|229|314|388|461|533|616|690|1353319.3|3678261.7|4901546.9|13416225.2|15168516.3|17251154.7|20309490.7|22749806.8|25194868.6|31833656.2|32275557.5|799913.5|3301762.1|8275253.1|10532437.5|12984540.3|15555647.8|17780812.4|20755195.2|29385607.1|30323430.9|31935605.2|bitstamp|3430|BTC_USD|43113.285|0.047108|13250|27|48|63|74|87|113|133|154|179|211|247|25|52|69|79|117|201|225|247|269|298|319|682966.4|965972.6|1965113.4|2247695.6|3837508.3|4154063.2|4390475.8|4469701.4|4675053.1|4816452.3|5322121.6|300507.5|1367347.0|2266439.0|3596864.0|4372493.1|6064607.3|7318984.9|7472988.9|8275420.3|8413719.6|8580831.1
1642217401|2|2022-01-15 03:30:03|binance|5000|BTC_USD|43098.955|0.000023|30593|136|243|399|773|1135|1949|2655|3405|4096|4955|5000|139|385|727|1064|1649|2681|3670|4615|5000|5000|5000|968224.1|1888121.3|3199604.2|4918791.2|6474763.9|10714480.7|12384015.9|15280517.7|20332137.3|29710359.0|29766296.2|1749379.5|2931593.2|5477139.2|7089815.0|9458316.5|12506347.8|18231060.8|24689034.3|29492220.4|29492220.4|29492220.4|coinbase|15290|BTC_USD|43124.595|0.000023|6027|71|127|191|390|578|807|988|1168|1345|1554|1801|98|261|476|624|834|1114|1331|1552|1754|2020|2233|861395.5|1899026.2|3424211.6|3965127.8|7099040.4|8661676.5|9042592.9|9605021.4|11380954.8|12571240.3|14545776.5|870443.7|2393241.6|5890729.5|6305389.5|9108686.0|9963169.4|13576458.6|18878293.7|21506240.1|23638817.0|24548406.9|bitfinex|2500|BTC_USD|43123.5|0.002319|16200|35|78|101|137|173|240|297|354|417|482|566|34|84|131|182|232|317|390|464|533|616|690|1275228.3|3633744.6|5138276.5|12585788.3|15479757.1|17736884.8|20860006.2|22539815.8|27065987.6|32388717.2|32829316.6|697005.1|5091427.5|7604210.5|11127700.4|12616707.4|14816732.6|17388503.6|20031923.7|28641704.9|29586403.0|31190674.8|bitstamp|3432|BTC_USD|43124.065|0.036059|84|28|49|63|73|89|114|135|155|180|209|249|27|54|72|80|121|204|225|251|270|299|321|321038.0|1004863.3|1659269.1|2103973.3|3825193.1|4140842.0|4378160.6|4457365.6|4662717.4|4794695.8|5309806.4|280716.9|1307269.2|3398017.3|3528450.5|4304869.6|5997477.8|7250550.9|7515524.1|8229192.7|8345306.2|8512462.7
1642217461|1|2022-01-15 03:31:02|binance|5000|BTC_USD|43118.595|0.000023|24270|117|241|388|715|1102|1904|2604|3352|4053|4873|5000|181|419|755|1107|1708|2735|3719|4668|5000|5000|5000|868832.5|1659972.5|3018573.6|4888296.6|6320143.8|10721050.1|12333651.2|15306995.0|20230284.4|28851029.7|29813026.3|1868857.6|3545316.8|5542814.1|7097554.8|9961930.9|12765287.0|18192551.4|24629301.4|29421948.0|29421948.0|29421948.0|coinbase|15303|BTC_USD|43143.77|0.003616|1405|68|124|188|365|565|810|984|1158|1352|1548|1785|116|289|498|643|851|1130|1346|1562|1767|2032|2241|878140.4|1891593.3|3032836.0|4186667.4|6724189.5|8887797.0|9227171.9|9824870.0|11601309.4|12748320.6|14697526.8|1076377.2|2756059.1|5803628.1|6172576.7|8924775.3|12368701.5|17540194.2|19036250.0|21690720.7|23780526.9|24743146.5|bitfinex|2500|BTC_USD|43136.5|0.002318|37898|37|82|107|145|178|246|306|361|427|488|574|33|81|128|181|229|309|386|457|527|609|683|1226020.5|3642351.5|5019922.7|12914092.7|15684622.2|17852260.8|21041478.1|22702557.5|27247765.1|32478854.5|32965337.9|868169.8|5020480.8|10227307.9|12112209.1|14955251.9|16871820.7|19261026.3|21819865.9|30430112.3|31375747.3|33083260.1|bitstamp|3439|BTC_USD|43141.21|0.040750|21006|30|54|68|78|93|119|141|161|184|215|252|26|50|67|75|124|201|226|248|266|295|318|456314.0|1176736.9|1496484.9|2290773.9|3882451.8|4327244.1|4564987.6|4624399.8|4827148.6|4981522.6|5488127.6|285797.8|1251503.9|3399109.8|3529543.0|5649224.1|5999017.0|7359707.6|7542796.9|8230305.7|8346419.3|8738926.5
1642217521|2|2022-01-15 03:32:03|binance|5000|BTC_USD|43093.795|0.000023|25107|148|260|417|791|1172|1967|2673|3424|4116|4975|5000|123|372|720|1057|1627|2675|3644|4613|5000|5000|5000|1001192.2|2043149.0|3432743.4|5285654.8|6776824.8|10984169.2|12498058.5|15390981.5|20451095.4|29832801.2|29846427.6|1785522.5|2843359.6|5434094.2|7048284.8|9385825.7|12465379.3|18110663.1|24643379.9|29444722.3|29444722.3|29444722.3|coinbase|15300|BTC_USD|43119.91|0.007421|4699|63|128|198|401|587|814|1000|1182|1359|1569|1816|93|250|476|624|830|1112|1332|1554|1756|2024|2238|888291.7|2082902.4|3439340.5|4000045.2|7127699.5|8680338.7|9063437.8|9630417.8|11398790.0|12619022.4|14612669.0|1016600.2|2261901.1|6017418.2|6473141.6|9272863.0|10130094.5|13743877.3|18965337.3|22002918.4|24140564.0|24996145.0|bitfinex|2500|BTC_USD|43117|0.009277|1789|34|74|105|141|174|241|298|355|419|481|567|34|83|131|179|230|315|389|460|532|617|690|1035149.6|3800481.5|10686379.4|13343067.8|15320844.0|17422614.3|20507151.3|22199561.8|27057984.4|32035756.9|32477435.3|693492.4|3723777.8|7664457.6|9929973.7|12951947.9|15321688.5|17529934.9|20504034.2|29135397.2|30081154.7|31685402.4|bitstamp|3427|BTC_USD|43120.355|0.043529|13132|26|47|57|69|84|109|130|151|175|204|244|25|52|70|79|119|202|224|247|269|298|320|307480.5|1001399.9|1648846.1|2095104.4|3814790.8|4130439.7|4367758.3|4446983.9|4652315.1|4784293.5|5299404.1|289273.1|1187114.0|3414547.7|3545001.3|4321154.2|6013590.9|7267101.7|7421165.0|8245743.5|8361857.0|8529013.4
1642217581|2|2022-01-15 03:33:03|binance|5000|BTC_USD|43084.215|0.000023|70966|152|262|422|812|1187|1984|2696|3451|4139|5000|5000|105|355|697|1043|1580|2641|3620|4589|5000|5000|5000|1024815.0|2125756.9|3642956.5|5280552.6|6588480.6|10956319.6|12471907.4|15421792.5|22492188.6|29823555.6|29823555.6|1559141.3|2705891.6|4867656.9|6929506.2|9425964.3|12552168.8|18063104.0|24710152.8|29531868.0|29531868.0|29531868.0|coinbase|15258|BTC_USD|43114.49|0.000046|25675|76|139|196|373|556|779|961|1142|1317|1532|1782|88|219|412|567|765|1056|1275|1493|1698|1967|2180|945079.4|2086066.6|3392553.5|3918832.6|7076086.9|8627471.0|9014764.1|9577456.9|11345402.8|12613375.4|14602040.4|1116637.5|2215919.2|5959862.1|6445449.7|7243680.7|10074619.7|13681180.4|18908503.1|21936311.0|24120609.5|24977406.8|bitfinex|2500|BTC_USD|43115|0.009278|2006|34|82|115|154|186|254|309|367|430|492|578|35|80|124|174|224|309|384|456|528|612|686|1076297.4|3767021.4|10659079.5|13808776.6|15451359.7|17456675.7|20479792.8|22356039.6|27031251.6|32009024.1|32450702.5|913075.3|3595788.9|7572747.2|10524958.0|12658649.8|15228978.8|17438344.0|20412480.1|29043843.1|29982572.5|31593848.3|bitstamp|3427|BTC_USD|43113.715|0.047479|33182|24|46|58|70|83|108|129|150|175|207|243|28|54|72|82|120|204|228|250|272|301|322|336636.3|1033199.6|1695890.0|2271858.3|3861671.0|4177319.9|4414638.5|4493864.1|4699215.8|4840614.9|5346284.3|284168.1|1275473.0|2234501.2|3564926.3|4340555.3|6032669.5|7287047.1|7441051.1|8243482.5|8381781.8|8548893.3
1642217641|2|2022-01-15 03:34:03|binance|5000|BTC_USD|43072.695|0.000023|43740|151|261|442|839|1222|2001|2714|3499|4155|5000|5000|88|321|660|1016|1521|2600|3574|4537|5000|5000|5000|1052773.9|2150320.2|3648814.3|5282107.4|6865557.7|10972011.0|12468472.1|18807438.0|22486053.9|29792672.4|29792672.4|998400.5|2453772.4|4422759.9|6694560.1|9445575.4|12540857.5|18022438.4|24674895.2|29586606.2|29586606.2|29586606.2|coinbase|15287|BTC_USD|43100.795|0.000023|3512|77|131|234|439|607|832|1007|1184|1363|1583|1831|84|227|448|613|805|1105|1323|1540|1746|2017|2223|972450.7|2140947.1|3363474.0|4020199.6|7041730.4|8599712.7|9008035.5|9545162.5|11358787.7|12916538.7|14669537.9|968229.5|2457690.2|6044213.1|6503088.3|7301950.9|9822215.0|13729281.0|18922209.4|21641424.5|24183859.9|25061037.8|bitfinex|2500|BTC_USD|43105.5|0.006960|2003|36|76|105|141|175|244|298|357|418|483|569|32|77|124|168|222|309|385|456|526|611|685|1029811.5|3902339.9|11473686.6|14184753.0|16173326.2|17845691.6|20874122.7|23288735.1|27407079.1|32394726.9|32822513.1|797012.3|3487402.0|7560057.1|9791885.6|12643740.5|15216539.5|17420875.8|20383792.9|29010378.0|29772631.3|31569584.7|bitstamp|3427|BTC_USD|43106.83|0.033777|12220|24|48|60|70|85|110|129|150|175|210|244|28|57|76|86|122|205|232|253|275|306|328|292618.7|1057697.0|1970927.5|2232551.1|3822425.6|4138939.1|4375331.3|4454556.8|4659908.5|4845148.2|5306997.3|289446.0|1208928.7|2263696.8|3594121.8|4369238.1|6060988.9|7316242.7|7470226.3|8272651.9|8414883.1|8588687.5
1642217701|1|2022-01-15 03:35:02|binance|5000|BTC_USD|43078.985|0.000023|46825|147|265|433|826|1201|2000|2711|3463|4157|5000|5000|110|351|685|1044|1558|2619|3606|4576|5000|5000|5000|1076285.9|2172477.0|3738651.8|5373371.1|6961774.0|11055596.3|12578298.7|15573721.7|22588591.5|29904452.0|29904452.0|1398013.1|2816699.2|4488192.5|7047330.5|9519177.2|12616853.9|18080564.1|24782947.4|29632279.3|29632279.3|29632279.3|coinbase|15282|BTC_USD|43106.855|0.000023|5196|68|131|224|430|601|823|997|1175|1354|1573|1818|80|230|444|606|798|1097|1311|1533|1736|2005|2217|856373.0|2048182.6|3286523.6|3941188.0|6964048.0|8521418.4|8928309.3|9459741.2|11235024.0|12837101.3|14498323.4|891862.7|2182753.7|5763241.0|6221072.0|7020778.1|9852813.2|13458498.6|18659256.4|21640431.6|23972926.2|24842370.5|bitfinex|2500|BTC_USD|43106|0.004640|9925|37|82|108|142|178|245|300|359|420|485|571|32|83|131|174|226|314|391|462|535|619|693|1194150.3|3961524.1|11223508.2|13120758.3|15923091.3|17595350.4|20623887.8|23038500.1|27156844.1|32144491.9|32572278.2|857552.1|3086410.3|7451384.1|9683254.9|12535005.5|15107698.9|17312035.3|20274952.3|28906451.4|29664220.4|31461173.8|bitstamp|3428|BTC_USD|43109.2|0.040223|6700|24|49|61|71|86|110|130|151|176|210|244|31|57|76|86|122|206|232|253|276|306|328|230424.2|989338.9|1902569.3|2164192.9|3754067.5|4070560.5|4306973.1|4386198.7|4591550.4|4732995.9|5238618.8|304197.8|1195702.3|2250460.1|3580885.2|4356001.5|6048178.6|7303006.0|7456989.6|8259441.4|8437076.2|8610880.7
1642217761|1|2022-01-15 03:36:02|binance|5000|BTC_USD|43065.345|0.000023|52632|131|240|446|830|1211|1998|2716|3497|4158|5000|5000|90|331|666|1004|1481|2596|3567|4547|5000|5000|5000|728748.7|1808117.1|3554149.8|5071524.8|6633143.4|10715317.6|12207612.7|18632805.3|22269471.8|29549809.2|29549809.2|895096.6|2463196.8|4395429.6|6260237.8|7841634.8|12510533.4|17949635.5|24625584.4|29537800.8|29537800.8|29537800.8|coinbase|15290|BTC_USD|43103.035|0.006473|4273|78|143|239|443|610|833|1007|1185|1364|1582|1832|75|227|445|606|797|1101|1316|1533|1740|2011|2217|924583.5|2246279.3|3438857.7|4093724.9|7115955.5|8672629.9|9079717.9|9617270.1|11433861.2|12993650.0|14715612.8|794450.4|2378274.8|5881111.7|6367783.3|7166066.8|9766052.3|13604248.6|18796739.4|21517092.9|23993079.7|24859556.4|bitfinex|2500|BTC_USD|43106|0.004640|9925|35|70|101|135|171|237|293|353|415|478|564|34|80|127|173|226|314|391|463|536|620|694|912432.4|2555057.3|8233572.3|10127671.1|12925467.7|14591345.0|17602322.2|20002937.4|28567502.6|28992234.9|29420021.1|803274.4|2475408.5|6867858.1|9102828.7|11959078.6|14538099.4|16759717.7|19736654.7|28494437.5|29252206.5|31049159.9|bitstamp|3423|BTC_USD|43106.895|0.029485|8830|22|45|56|66|82|106|125|146|171|206|240|29|53|71|81|116|200|227|248|270|299|321|236156.8|975701.1|1888898.6|2150522.2|3740496.7|4056910.2|4293302.4|4372527.9|4577879.6|4763119.3|5224968.4|487456.9|1174615.0|2235242.6|3565667.7|4340684.0|6032534.7|7287788.6|7441772.2|8244197.8|8375830.4|8549634.8
1642217821|2|2022-01-15 03:37:03|binance|5000|BTC_USD|43065.195|0.000023|16940|158|268|473|855|1232|2018|2734|3514|4175|5000|5000|103|334|666|1005|1482|2596|3566|4547|5000|5000|5000|966237.8|2054779.7|3809054.0|5307435.6|6867948.6|10950300.5|12445485.9|18867644.9|22504473.6|29782952.1|29782952.1|964475.0|2539998.6|4455316.6|6321584.2|7902981.1|12572962.8|18012007.4|24701831.1|29614047.5|29614047.5|29614047.5|coinbase|15288|BTC_USD|43104.005|0.000023|84543|67|136|232|437|608|831|1007|1184|1364|1582|1831|80|229|445|606|798|1103|1316|1536|1741|2012|2217|860032.0|2121604.0|3328473.8|3983999.7|7006861.3|8565618.7|8972874.4|9504420.7|11285729.7|12885615.0|14607575.2|1107263.2|2409171.2|5916135.8|6402844.4|7201855.9|10020655.0|13628561.2|18821555.8|21541486.5|24097895.7|24964367.3|bitfinex|2500|BTC_USD|43103|0.013920|2775|33|77|107|140|176|244|299|358|422|484|572|30|77|126|171|226|314|391|463|535|621|695|898908.8|2609603.2|10013593.9|11907677.9|14705776.0|16371704.0|19382546.7|21783147.9|30359481.5|30780841.5|31363204.7|1100726.0|2618143.3|6847804.3|9295890.3|12090539.6|14669560.4|16886078.4|19867883.8|28612353.7|29383534.8|31180791.4|bitstamp|3427|BTC_USD|43105.63|0.023616|3573|26|48|61|71|87|111|129|150|175|210|244|31|56|76|85|119|205|231|252|272|305|327|643625.6|1033090.7|1946720.6|2208344.2|3798318.7|4114732.2|4350728.9|4429954.4|4635306.1|4820545.8|5282394.9|504813.8|1193986.8|2231930.8|3562335.4|4337099.8|6029222.9|7284072.5|7438056.0|8234429.0|8379509.0|8553313.4
1642217881|1|2022-01-15 03:38:02|binance|5000|BTC_USD|43064.835|0.000023|74334|158|264|472|857|1232|2019|2735|3517|4178|5000|5000|97|332|663|1003|1480|2593|3563|4543|5000|5000|5000|871571.2|1906464.0|3716960.1|5215964.3|6775945.5|10858317.3|12353821.2|18780881.8|22441156.4|29715188.7|29715188.7|1081212.9|2587027.4|4506051.0|6626806.4|7953731.5|12585625.1|18066121.3|24757291.7|29669780.6|29669780.6|29669780.6|coinbase|15252|BTC_USD|43099.56|0.003759|14507|60|112|206|408|574|802|975|1153|1331|1552|1800|82|211|428|593|787|1085|1306|1522|1729|1998|2204|899562.5|2052804.1|3269751.9|3925625.8|6947904.6|8507180.7|8916598.3|9462129.7|11275782.3|12832396.4|14584881.8|883464.0|2379390.2|5886721.3|6374355.5|7173607.6|9703572.0|13611449.2|18804357.0|21523592.8|24045086.2|24922338.5|bitfinex|2500|BTC_USD|43102|0.009280|16205|34|80|111|142|176|244|299|358|422|484|573|33|78|124|167|220|309|385|457|531|616|691|907867.1|3733807.1|10777784.9|12644606.7|15442687.3|17110037.5|20120880.2|22521481.4|31097815.0|31519175.0|32110641.4|1010048.3|3350589.2|8374428.9|10693231.7|13616757.2|16196036.2|18412334.3|21394138.6|30138829.4|30899142.3|32707267.1|bitstamp|3428|BTC_USD|43102.645|0.029813|6877|28|49|62|72|88|112|131|151|177|211|245|30|56|75|85|119|203|231|252|272|304|326|678750.7|1057783.7|1971281.8|2232905.4|3822879.9|4139293.4|4375310.4|4454515.7|4662006.5|4845107.1|5306956.1|501495.6|1197701.6|2255944.1|3586369.1|4361133.6|6041895.6|7308106.2|7462089.8|8258462.8|8399756.3|8573560.8
1642217941|2|2022-01-15 03:39:03|binance|5000|BTC_USD|43033.755|0.000023|12516|143|242|529|915|1295|2053|2788|3543|4230|5000|5000|97|247|589|931|1322|2459|3431|4416|5000|5000|5000|1180044.2|2285500.2|3983303.5|5262272.7|6930269.7|11323569.6|12970097.5|18851363.3|22664552.4|29748199.6|29748199.6|986529.1|2491771.4|4349640.3|6694523.6|7936629.4|12421380.5|17374745.4|24816215.0|29386059.7|29386059.7|29386059.7|coinbase|15269|BTC_USD|43058.865|0.000023|9859|86|153|298|491|636|851|1021|1213|1381|1623|1856|63|140|366|549|711|1041|1275|1491|1695|1958|2176|1009679.2|2288061.8|3772713.4|6373128.7|7227392.0|8661903.1|9231752.7|10769477.6|11631764.9|13027010.8|14991987.6|761945.5|1678774.2|3423574.8|6135082.3|6457837.3|9585259.8|13453963.2|18687352.3|21408666.6|23919685.1|24672229.1|bitfinex|2500|BTC_USD|43068|0.018575|177|29|65|104|136|173|234|291|351|412|480|573|32|75|120|163|214|304|382|454|526|607|682|846371.0|3542812.5|11232686.7|14173305.8|16112901.2|17511102.0|20947159.0|23222759.5|31291930.2|31747833.6|32395541.2|1141792.7|3280008.6|7249269.2|10111604.3|12464711.3|15347912.0|17182514.2|20473706.0|24383846.8|30275134.4|32070796.8|bitstamp|3418|BTC_USD|43065.19|0.056287|13313|22|42|56|70|84|104|124|148|173|209|237|20|50|71|81|102|189|229|249|269|296|320|290439.3|988738.1|1790001.3|3216361.1|3628027.3|3662727.9|3898933.8|4090269.9|4192924.6|4391637.7|4830615.7|252357.5|1344062.1|1982453.3|3509891.4|3841961.3|6091135.9|7361904.5|7515868.7|8312219.2|8425606.9|8511072.7
1642218001|2|2022-01-15 03:40:03|binance|5000|BTC_USD|43014.075|0.000023|91476|145|259|589|974|1354|2116|2831|3582|4286|5000|5000|97|207|551|882|1232|2370|3349|4339|5000|5000|5000|1171784.2|2035566.2|4104928.6|5773384.8|7408124.3|11056197.8|12788840.8|18573670.3|22515128.1|29558879.9|29558879.9|1146766.2|1990630.7|4349547.8|6685332.8|8146083.1|12152680.6|14983267.4|23904928.4|29401575.2|29401575.2|29401575.2|coinbase|15254|BTC_USD|43040.08|0.004229|354|80|152|320|512|646|855|1028|1217|1386|1631|1860|62|121|331|521|667|1018|1253|1469|1675|1935|2158|1014687.9|2114095.8|3592905.0|6215379.3|7049950.0|8574661.5|9056411.7|10616026.3|11594627.8|13189293.6|14833696.0|802500.0|1923094.8|3425460.0|6202914.6|6504498.7|9452985.8|13379580.0|18675389.0|21275646.7|23826291.8|24645847.6|bitfinex|2500|BTC_USD|43045.5|0.011616|2003|36|79|122|154|191|249|306|369|427|499|596|27|75|116|156|203|299|381|454|522|605|681|884951.8|3698631.9|7763692.5|12668014.8|14205802.8|15866373.8|19048950.6|22551700.7|29381966.7|29867200.8|30786942.6|952016.0|3000734.0|7391866.2|10719632.7|12881907.3|15915120.1|18422226.8|21054909.9|24863596.1|30830783.2|31317816.8|bitstamp|3419|BTC_USD|43042.085|0.026277|11422|22|44|59|73|87|108|128|152|176|214|241|27|53|72|85|94|183|231|251|272|297|322|231002.6|958147.7|2002023.8|3298472.2|3711027.1|3756298.0|3981817.5|4172963.5|4274979.8|4483205.0|4932158.9|316725.0|1290783.7|1604817.7|3553770.1|3814755.1|6132559.1|7405741.9|7559660.0|8356077.4|8485623.2|8567418.9
1642218061|2|2022-01-15 03:41:03|binance|5000|BTC_USD|43003.165|0.000023|22459|160|287|640|1024|1411|2168|2887|3624|4344|5000|5000|89|211|511|835|1183|2306|3283|4289|5000|5000|5000|1121657.4|2424713.6|4139457.9|5739399.4|7380903.9|11077451.3|12901134.2|18761828.7|23154281.7|30020863.5|30020863.5|899851.4|1611091.9|3483309.5|6498673.0|7962680.6|11856339.8|14254082.1|23728813.3|29254590.6|29254590.6|29254590.6|coinbase|15264|BTC_USD|43036.315|0.000023|12658|80|161|336|522|660|862|1040|1224|1395|1641|1869|67|126|328|525|668|1018|1254|1474|1679|1941|2161|1111216.5|2465701.8|3945163.6|6566796.3|7444713.3|8921988.4|9418624.7|10964900.7|11943417.8|13538574.4|15182608.8|950105.1|2104751.1|3837667.7|6362161.3|6635674.9|9572615.7|13467379.4|18796573.3|21396781.4|23950634.8|24873017.6|bitfinex|2500|BTC_USD|43037.5|0.006971|23250|36|78|124|156|193|253|309|372|432|507|604|36|82|120|154|202|297|378|449|517|598|678|851285.1|3744339.6|10133515.7|12382449.9|14413104.9|16073746.4|19256315.3|21528988.8|29584817.3|30078276.4|31109974.0|980135.5|3169692.8|7865834.9|10955229.8|13432775.1|16469393.1|18294850.6|21601818.2|23657620.7|31285474.8|31872371.0|bitstamp|3424|BTC_USD|43036.95|0.034343|13736|25|49|64|78|92|115|135|157|182|219|249|28|52|71|83|90|180|228|250|271|294|320|339775.4|1106793.1|2113746.3|3410194.7|3822749.6|4068743.6|4094087.6|4284686.1|4415672.0|4594927.6|5046422.1|281460.2|1248741.7|1562721.5|3511223.5|3641636.2|6089323.9|7363037.9|7517167.6|8313585.1|8426756.5|8517595.5
1642218121|1|2022-01-15 03:42:02|binance|5000|BTC_USD|42985.415|0.000023|99344|170|312|697|1081|1464|2223|2928|3663|4425|5000|5000|86|195|474|798|1129|2228|3199|4227|5000|5000|5000|977349.1|2321492.8|4131624.0|5688817.0|7675926.1|11051959.9|13096427.4|18723217.7|24258798.7|30036456.9|30036456.9|944629.2|1606083.2|3617429.3|6532277.1|7863716.8|11924026.3|14098636.7|23747144.4|29349030.0|29349030.0|29349030.0|coinbase|15254|BTC_USD|43021.495|0.000023|1739|74|162|356|536|676|863|1040|1227|1400|1652|1876|76|132|305|513|659|1009|1247|1472|1678|1933|2158|1012614.9|3192936.5|4073777.9|7275946.9|7585720.9|9083831.9|9549491.0|11178196.9|12314172.2|13669080.2|15307261.8|1254091.7|2161850.8|3341473.9|6426278.7|6709537.5|9646278.8|13544281.3|18586744.6|21413293.2|23987656.9|24555813.9|bitfinex|2500|BTC_USD|43023.5|0.002324|37986|34|81|122|161|195|254|309|373|432|508|610|31|75|114|149|196|287|371|444|512|596|670|730389.6|3583237.1|10725436.9|13698704.8|15951352.6|17593865.3|20776668.3|23048462.7|31104348.0|31617039.4|32913483.9|999216.4|3190515.6|8468387.3|10534951.8|13433183.8|16592847.7|18504646.2|21840489.3|23779982.3|31578929.4|32153392.3|bitstamp|3425|BTC_USD|43022.175|0.019966|2294|25|49|66|81|97|116|137|160|184|221|250|25|50|66|78|86|170|223|242|266|289|315|268379.7|1033620.4|2077894.9|3374369.2|3787088.8|4032871.5|4058236.2|4269809.6|4379820.4|4561961.9|5010550.1|275962.8|1346704.4|1556893.8|3505395.7|3635828.8|6082023.5|7313341.6|7466772.3|8307757.2|8426953.0|8526453.7
1642218182|1|2022-01-15 03:43:03|binance|5000|BTC_USD|42995.485|0.000023|36241|143|291|666|1043|1431|2198|2910|3653|4374|5000|5000|108|218|502|826|1162|2269|3247|4268|5000|5000|5000|935311.3|2305059.8|4079526.9|5528709.2|7315879.4|10942492.4|12901378.4|18782703.7|23275265.1|30055365.3|30055365.3|966771.1|1772249.6|3661428.2|6613732.7|7946139.7|11979445.1|14369030.2|23926643.0|29460696.8|29460696.8|29460696.8|coinbase|15264|BTC_USD|43020.805|0.004858|223|89|167|363|543|683|872|1050|1237|1411|1663|1888|62|123|299|504|652|998|1239|1464|1672|1924|2150|1084531.5|2705314.6|3721466.9|6924309.6|7234082.5|8733546.6|9199627.6|10828072.9|11964054.4|13320691.8|15019035.8|795011.5|2000084.9|3188433.9|6178922.2|6546058.6|9488830.1|13391289.3|18433753.8|21262796.8|23823495.5|24315054.7|bitfinex|2500|BTC_USD|43025|0.023242|2765|32|78|122|158|196|255|311|374|432|508|610|32|78|117|151|200|294|378|451|517|601|676|722816.5|3520229.1|7708029.7|13419286.1|15744685.6|17486347.1|20669164.2|22940958.6|30996743.7|31506039.3|32709052.6|884780.8|3195738.7|7004713.7|9070899.9|11969085.8|15128749.6|17084427.9|20424338.2|22315883.5|30114830.6|30689317.6|bitstamp|3425|BTC_USD|43026.72|0.038860|4452|25|46|66|79|96|116|137|159|183|220|250|27|50|66|78|86|172|223|245|266|289|314|296227.0|849815.6|2046006.5|3342434.3|3755180.0|4000983.1|4026347.8|4216946.2|4347911.6|4527167.1|4978661.7|293172.0|1354190.2|1525988.3|3504326.6|3634759.8|6081333.8|7312272.6|7510270.4|8306688.2|8419859.9|8501655.2
1642218241|2|2022-01-15 03:44:03|binance|5000|BTC_USD|43017.035|0.000023|83545|127|279|615|1018|1398|2157|2877|3630|4319|5000|5000|108|221|539|869|1219|2354|3332|4324|5000|5000|5000|818523.0|1755831.1|3367589.4|5486858.6|6928995.7|10879089.1|12703572.6|18752165.2|23069997.2|30007837.8|30007837.8|1027473.7|2606074.6|4382480.1|6668656.9|8083499.6|12086941.1|14979840.1|23904728.9|29931886.5|29931886.5|29931886.5|coinbase|15289|BTC_USD|43052.575|0.000023|12539|74|163|324|523|662|873|1043|1238|1404|1650|1881|62|139|354|538|689|1030|1264|1479|1682|1950|2164|866742.5|2413293.8|4010012.2|6643502.8|7466481.2|8899930.3|9468702.5|11058343.3|11880700.5|13431388.0|15267073.3|879720.2|2003827.9|3587155.1|6099733.3|6432078.2|9392080.4|13296704.0|18575336.2|21173260.9|23736371.8|24501350.8|bitfinex|2500|BTC_USD|43043|0.009293|11433|35|81|125|158|199|261|318|380|437|511|607|34|79|122|155|204|293|375|448|515|597|675|974607.7|3318758.1|11127217.2|13713346.4|16611468.7|18420651.3|21602901.1|23875162.6|31923853.8|32413299.1|33332280.8|835029.5|3211486.1|7509642.1|10400634.9|11969066.6|14908455.6|17415685.5|20045151.3|22094901.7|29731830.5|30308927.0|bitstamp|3431|BTC_USD|43051.335|0.039836|16734|23|51|70|83|98|118|140|164|186|224|253|26|51|64|75|90|175|222|243|262|290|311|331398.8|1038464.8|2133978.8|3430329.7|3842982.2|3876716.9|4113793.1|4304939.1|4406893.2|4606852.7|5064134.5|312389.8|1351550.8|1930346.5|3457408.8|3766334.3|6036951.9|7309401.2|7463386.1|8259716.1|8382146.9|8463726.6
1642218301|1|2022-01-15 03:45:02|binance|5000|BTC_USD|43050.005|0.000023|47269|102|222|493|882|1255|2035|2763|3533|4208|5000|5000|114|308|628|956|1397|2519|3498|4474|5000|5000|5000|664712.8|1147332.2|3239035.6|5175968.0|6051018.7|10166245.3|12215997.1|18401093.6|22506288.8|29736363.6|29736363.6|1080935.0|2486861.4|4064321.6|6531648.2|8009551.4|12098994.7|17518466.8|24621779.1|27683070.8|27683070.8|27683070.8|coinbase|15274|BTC_USD|43077.495|0.004434|796|63|143|263|469|616|841|1013|1203|1370|1604|1841|74|179|398|580|763|1068|1298|1517|1718|1980|2198|803097.2|2070248.3|3734409.3|5843356.6|6656773.0|8181285.5|8718991.3|9215344.9|11138147.5|12517510.2|14525392.4|837583.2|2255653.2|3143315.5|6484187.7|7225864.8|10120023.8|13932757.8|18749570.5|21466358.5|23912121.6|24805998.9|bitfinex|2500|BTC_USD|43076.5|0.020893|1996|29|78|114|152|194|259|315|376|435|502|592|33|83|124|170|219|300|379|451|522|604|679|858517.1|3392036.4|10402178.1|13336562.7|16117308.2|17768057.0|20659539.7|23551106.5|27121553.1|32062214.5|32653662.8|987284.3|3526148.5|8651692.8|11586650.8|13484475.4|15811158.0|18304609.9|20934339.7|27043355.1|30739148.1|32536844.0|bitstamp|3430|BTC_USD|43079.15|0.044058|13732|25|51|66|77|93|115|136|156|183|216|249|25|48|64|76|103|186|221|243|262|289|316|289481.2|1079727.9|2081727.4|3742020.6|4187811.4|4351954.8|4588225.1|4668081.3|4882258.4|5065941.1|5520180.4|333446.2|1217538.0|1823517.2|3271752.3|4044596.5|5946282.3|7348586.5|7502591.2|8338395.6|8451851.9|8649724.1
1642218361|1|2022-01-15 03:46:02|binance|5000|BTC_USD|43060.645|0.000023|61751|102|223|466|858|1234|2015|2746|3523|4191|5000|5000|125|342|657|991|1452|2572|3539|4526|5000|5000|5000|677812.3|1401002.1|3124398.1|5385077.4|6044744.9|10300619.3|12431197.6|18628449.2|22703341.7|30000656.9|30000656.9|1150672.3|2834128.2|4480374.0|6862451.5|8358310.2|12766019.1|17857154.4|24958131.0|27977516.5|27977516.5|27977516.5|coinbase|15291|BTC_USD|43093.885|0.004200|392|64|139|248|455|617|844|1014|1193|1366|1593|1838|82|198|419|594|781|1080|1306|1520|1725|1998|2203|822587.1|1770968.2|2796268.1|5837802.1|6652959.8|8179760.9|8587819.8|9164839.6|10933515.6|12503022.3|14281932.8|814656.3|2259112.9|3797110.4|6495618.7|7227845.0|10136173.8|13996516.5|18832490.8|21559200.0|24010893.3|24813975.3|bitfinex|2500|BTC_USD|43087.5|0.002321|53565|35|83|115|153|192|259|314|375|435|501|588|29|79|125|169|218|303|380|450|526|606|682|1049920.4|3436587.1|10277542.5|13154948.6|16450752.0|18151375.6|20536085.4|23912696.4|27505743.7|32422308.2|33010783.7|855569.6|3395195.9|9218883.9|12566019.4|13926684.2|16536357.3|18754285.3|21372253.3|27830724.3|31187950.5|33043121.7|bitstamp|3433|BTC_USD|43095.215|0.060494|26192|24|49|68|80|93|118|137|158|183|217|251|28|50|63|76|107|190|220|242|261|293|315|341542.8|932584.0|1690846.7|3743849.6|4037270.6|4353784.0|4589801.0|4669026.9|4876770.5|5059871.1|5521720.1|325143.5|1353389.5|1813007.6|3391493.2|4165518.0|5937785.2|7337997.6|7492002.0|8327828.4|8465534.1|8639338.6
1642218421|1|2022-01-15 03:47:02|binance|5000|BTC_USD|43021.265|0.000023|108505|128|245|568|962|1347|2103|2819|3580|4275|5000|5000|87|242|580|912|1283|2417|3388|4380|5000|5000|5000|814479.8|2015496.3|3670852.7|5733565.8|7338793.5|10977786.6|12592603.4|18713399.0|22997239.0|29983327.1|29983327.1|1106674.5|2412484.2|4338174.2|6343156.2|8207448.5|12529897.0|15299064.5|24210148.5|27747043.4|27747043.4|27747043.4|coinbase|15272|BTC_USD|43044.785|0.000023|9323|69|146|313|514|649|856|1031|1219|1386|1630|1864|54|130|337|518|664|1017|1250|1467|1672|1934|2152|720129.9|2091939.7|3521414.3|5722625.2|6552481.3|8081602.9|8564095.9|10131799.3|10952641.2|12509365.4|14350951.4|782369.8|1586120.8|3023470.6|4025542.0|6483025.1|9813341.6|13686667.8|18625253.3|21242820.4|23729225.5|24506986.0|bitfinex|2500|BTC_USD|43053|0.013936|17712|37|79|119|155|193|255|314|376|432|501|598|34|78|123|163|213|304|381|454|524|609|682|887842.1|3570228.4|9127586.9|11882524.1|14484180.6|16241438.1|19613701.5|21886062.5|27488555.3|30400437.1|31250183.2|927366.5|2944457.6|7351321.9|9869610.4|12222778.9|15111141.1|17612398.3|20244739.3|24052237.3|30045955.7|30705481.2|bitstamp|3420|BTC_USD|43056.87|0.039018|8228|23|44|59|72|88|108|130|152|176|213|241|25|50|65|76|93|181|224|245|264|293|315|282950.7|1038780.7|2125545.4|3819341.8|4527669.9|4561404.6|4798480.8|4989136.1|5091854.2|5291606.0|5729565.6|302810.6|1292103.1|1465045.0|2220089.2|3527392.4|5890408.5|7295137.1|7449122.0|8284926.0|8398378.7|8483295.9
1642218481|2|2022-01-15 03:48:03|binance|5000|BTC_USD|43035.525|0.000023|34690|119|258|540|934|1310|2077|2808|3569|4261|5000|5000|99|276|603|944|1339|2468|3443|4430|5000|5000|5000|746934.8|1862026.2|3347285.0|5164543.3|6065017.2|10667883.6|12352333.4|18531730.3|22762104.4|29827174.0|29827174.0|1013614.0|2832802.1|4358965.3|6869331.6|8312815.1|12439337.7|17470636.5|24908672.0|27520839.1|27520839.1|27520839.1|coinbase|15279|BTC_USD|43065.185|0.000023|11894|65|139|285|479|629|846|1016|1208|1379|1612|1851|60|150|367|549|718|1042|1274|1488|1692|1954|2174|726711.1|1937942.4|3663026.2|5821049.7|6648085.3|8063966.4|8604468.3|10200460.5|11068913.0|12417853.9|14438639.8|825368.8|2033858.9|3123974.8|6432508.8|6614052.1|10057489.8|13865726.8|18740711.4|21477761.2|23895555.7|24653161.7|bitfinex|2500|BTC_USD|43063.5|0.002322|38980|36|79|116|155|195|260|316|379|435|503|599|30|74|119|159|208|298|376|450|521|603|678|1227229.4|3701673.9|9310420.6|12333915.6|15021323.1|16745324.3|19561441.6|22454668.7|28065482.3|30969063.3|31679490.8|905951.6|3077110.5|9425816.0|12872202.1|13935596.2|16827877.9|19316624.4|21943726.9|25755220.4|31751338.8|33546780.1|bitstamp|3425|BTC_USD|43070.155|0.054771|18820|21|45|62|75|90|112|132|156|181|215|245|25|49|65|76|100|186|223|244|264|291|315|305593.2|1021148.3|2026637.0|3720823.3|4557762.6|4592583.7|4828789.6|5020125.6|5123053.8|5315928.1|5760744.8|395807.8|1355223.1|1869511.6|3317720.5|4089839.9|5991477.4|7394601.4|7548585.6|8384410.4|8497866.8|8605637.9
1642218541|2|2022-01-15 03:49:03|binance|5000|BTC_USD|43010.025|0.000023|22215|149|275|625|1011|1391|2154|2872|3617|4333|5000|5000|96|213|554|875|1223|2355|3334|4328|5000|5000|5000|931808.6|2027417.3|4013550.4|5637492.6|7264677.9|10866143.3|12678249.1|18593408.4|22997965.6|29882615.7|29882615.7|982765.3|1574830.1|3996503.4|6037012.2|8033065.6|11994614.8|14430328.0|23801524.7|27347795.2|27347795.2|27347795.2|coinbase|15294|BTC_USD|43042.795|0.000023|6716|73|164|332|533|669|878|1051|1241|1410|1655|1889|61|130|333|518|663|1017|1249|1466|1674|1933|2156|945379.4|1873075.8|3632629.8|5833742.3|6665562.3|8194766.9|8677297.2|10248583.6|11077806.2|12797712.7|14473210.8|859350.2|1770788.9|3133782.3|4136508.7|6593140.0|9924622.2|13797931.3|18735567.9|21398236.9|23896222.5|24680265.2|bitfinex|2500|BTC_USD|43046.5|0.002323|20492|35|78|122|158|197|257|315|377|433|503|600|33|74|112|153|199|295|374|448|514|597|672|852375.2|3533541.7|9202854.9|13042271.3|14570427.9|16377467.2|19561246.3|21833965.6|29884151.5|30365231.9|31285674.7|1036369.3|3203731.9|9101704.8|11703373.0|14047205.1|16943435.2|19446254.1|22079033.9|25885864.8|31853033.7|32340061.7|bitstamp|3428|BTC_USD|43047.86|0.028248|7453|25|51|67|80|95|115|137|161|185|221|250|31|60|75|86|99|186|233|254|274|300|323|332947.4|1140566.5|2191192.5|3873815.8|4582102.6|4615837.3|4852913.4|5044059.5|5146349.2|5346246.4|5803528.3|354034.8|1274736.9|1597276.6|2352320.9|3659165.7|6021377.7|7427348.1|7581286.7|8417157.7|8530499.8|8612169.4
1642218602|1|2022-01-15 03:50:03|binance|5000|BTC_USD|42975.775|0.000023|127057|149|289|689|1061|1467|2214|2930|3663|4434|5000|5000|88|183|460|776|1116|2212|3168|4200|5000|5000|5000|770368.5|1645288.0|3980871.4|4977642.4|7158149.5|10206425.4|12344144.9|17906564.9|23484848.2|29390495.3|29390495.3|1061722.2|1592703.6|3600116.2|5652291.2|7969750.9|12249344.7|14419922.0|24123456.7|27786425.3|27786425.3|27786425.3|coinbase|15274|BTC_USD|43007.865|0.003325|2604|87|170|376|559|698|878|1064|1250|1423|1675|1900|65|122|271|478|634|984|1221|1446|1653|1906|2136|948767.7|2186017.6|5432316.6|6431911.5|6716384.9|8199269.4|8711911.2|10301734.4|11461399.3|12879344.5|14504446.9|829788.4|1720364.2|3156434.8|4027038.4|6612606.2|9902721.4|13708200.9|18471403.7|21282734.2|23895367.8|24365295.2|bitfinex|2500|BTC_USD|43012.5|0.002325|16390|30|78|122|160|197|260|314|376|435|510|615|31|75|111|149|196|289|371|443|513|595|672|748548.6|3843530.7|10457732.4|13440067.8|14922549.0|16591395.9|19725218.6|22003680.7|30058609.1|30565555.1|32019081.6|759915.0|2895034.7|6307388.2|8663557.6|11519532.6|14915462.3|16852276.0|20175183.2|22133995.1|29922606.2|30503526.4|bitstamp|3417|BTC_USD|43009.955|0.049965|11341|19|41|60|75|89|110|130|152|177|218|246|22|50|65|77|87|166|222|242|264|287|312|242826.1|983357.2|3270749.8|4141270.4|4424406.7|4670273.9|4695574.7|4907127.4|5017502.9|5227408.0|5652421.5|253445.7|1217860.6|1524687.6|2301452.3|3430073.2|5966485.8|7332353.4|7485804.7|8366217.0|8479394.7|8555281.4
1642218661|2|2022-01-15 03:51:03|binance|5000|BTC_USD|42962.675|0.000023|138701|142|316|725|1100|1504|2245|2969|3703|4468|5000|5000|92|192|433|731|1079|2159|3104|4134|5000|5000|5000|701462.0|1721595.0|4154590.9|5217489.8|7362557.2|10359315.8|12526780.0|19007466.9|23564584.7|29459051.7|29459051.7|1241844.0|1810972.4|3642176.9|5860919.2|7928590.9|12270571.9|14495981.1|24030452.6|27888734.1|27888734.1|27888734.1|coinbase|15264|BTC_USD|42987.165|0.000023|15174|94|196|414|576|711|887|1066|1247|1435|1690|1910|67|118|234|447|620|967|1210|1434|1636|1887|2123|825203.3|1865994.2|5361064.7|6250533.9|6525261.2|7989841.9|8493701.7|10073847.0|11392300.7|13469542.9|14322389.3|767479.9|2162295.7|3563524.3|4115367.1|6675768.4|9911092.0|13294838.1|18534346.7|19717472.7|22399351.6|24333698.9|bitfinex|2500|BTC_USD|43001.5|0.002326|29837|32|79|127|166|203|266|321|383|444|522|625|35|78|109|140|186|276|361|433|505|580|658|779001.7|3613261.2|7955180.0|12660472.9|14751556.7|16461258.9|19608493.9|22081887.7|30076478.0|30646256.9|32258519.7|1085458.0|3306706.4|8804333.9|11031759.7|14055207.3|17179980.3|19667508.8|22163752.5|30887496.2|31708727.7|32642288.1|bitstamp|3423|BTC_USD|43002.36|0.020557|7490|21|49|67|81|95|117|136|160|187|226|253|27|53|67|78|88|167|224|243|266|288|316|263647.2|1060848.4|3367163.2|3942008.2|4520444.4|4785868.5|4791612.5|5003395.5|5113810.5|5374664.4|5752726.5|305569.1|1333874.8|1543907.0|2320010.2|3449272.1|5985118.7|7351652.1|7504354.4|7687532.4|8498684.3|8574645.2
1642218721|1|2022-01-15 03:52:02|binance|5000|BTC_USD|42948.065|0.000023|136732|158|377|770|1154|1581|2301|3038|3766|4548|5000|5000|94|183|392|699|1019|2070|3041|4066|4969|5000|5000|948109.6|1913194.6|4080087.5|5305899.6|7762080.4|10297991.9|13582608.5|19099349.4|27926566.3|29461642.0|29461642.0|1019240.7|1642781.8|3393055.7|5625127.0|7470127.1|11653786.1|14322793.2|23673391.8|27733423.3|27744655.3|27744655.3|coinbase|15247|BTC_USD|42980.625|0.001000|150|66|190|410|568|707|874|1057|1231|1422|1679|1899|67|116|222|420|597|944|1195|1418|1618|1864|2102|818405.2|2207617.5|5502851.9|6391065.4|6659286.7|8116602.1|8628517.0|10203277.1|11506200.8|13587689.2|14439417.6|874217.3|2056213.2|2859529.5|3850605.7|6466608.0|9736331.6|13124490.7|15864480.8|19546499.9|22107743.3|24097079.8|bitfinex|2500|BTC_USD|42976.5|0.002327|37989|38|86|130|172|205|269|327|390|451|528|631|28|69|100|134|180|270|354|425|499|572|650|795941.9|3635400.7|8976097.4|11503326.7|13346640.9|14872717.3|18308805.1|20788080.2|28958991.9|29358796.1|31472119.9|799304.4|2853275.6|7637894.1|10981222.0|13518485.9|16023073.1|17989350.5|20926428.9|25113791.5|30605850.1|31531522.9|bitstamp|3425|BTC_USD|42977.425|0.059496|48595|22|49|73|86|101|121|141|164|196|232|260|21|47|56|67|79|149|213|233|256|276|302|309339.6|914535.7|3703382.4|4115819.7|4552646.2|4807835.5|4870949.0|5025362.7|5212067.8|5422885.4|5784827.1|264199.8|1289624.4|1491712.2|2230747.0|3250320.9|5783106.1|5966265.7|7435201.9|7618711.3|8350019.1|8483711.6
1642218781|1|2022-01-15 03:53:02|binance|5000|BTC_USD|42947.765|0.000023|19085|170|388|785|1168|1597|2318|3055|3781|4564|5000|5000|98|204|413|719|1039|2089|3061|4086|4989|5000|5000|1103389.4|1967097.4|4096996.4|5321839.4|7971786.9|10465109.5|13625397.9|19139443.0|27966831.2|29482884.2|29482884.2|1100800.3|1739125.0|3483025.2|5714834.8|7559871.7|11745758.4|14417094.0|23767725.5|27827757.1|27831735.3|27831735.3|coinbase|15256|BTC_USD|42975.535|0.000023|86|75|202|430|576|716|888|1067|1247|1442|1690|1913|74|128|228|429|607|956|1208|1427|1629|1865|2107|904533.8|2551995.7|5398249.5|6282811.3|6601159.6|7966662.3|8475016.3|10137402.3|11443330.3|13511999.9|14365961.9|831472.5|1762691.8|2817062.8|3896984.4|6427057.6|9695611.1|13085288.8|15600099.3|19431615.6|22054211.1|24012267.2|bitfinex|2500|BTC_USD|42978|0.013961|11404|35|83|129|171|203|267|326|389|449|527|630|34|79|106|142|189|279|362|433|506|580|658|948817.9|3524583.3|9997807.8|12448551.2|14287643.4|15817752.8|19254094.6|21733369.7|29903864.5|30304163.4|32417487.3|855034.5|2945295.7|7931310.8|10494456.4|13714808.0|16329000.0|18145137.4|21082215.7|25269578.4|30763024.9|31687316.2|bitstamp|3421|BTC_USD|42981.98|0.040249|13324|17|47|69|80|95|117|137|160|191|226|256|27|52|62|72|84|156|219|238|262|281|309|222835.6|988319.1|3677413.1|3937985.5|4526557.4|4781866.2|4844979.7|4999393.3|5186078.0|5370662.1|5758857.8|297496.1|1222379.0|1521638.2|2260271.7|3279845.6|5943829.9|5995811.1|7464726.6|7648256.5|8379543.8|8535165.4
1642218841|1|2022-01-15 03:54:02|binance|5000|BTC_USD|42943.795|0.000023|14312|176|414|812|1199|1627|2352|3083|3803|4593|5000|5000|95|190|400|703|1022|2064|3033|4071|4964|5000|5000|1172553.4|2226718.2|4375228.6|5609607.4|8260683.1|10975804.6|13913704.2|19419851.4|28252012.0|29604167.4|29604167.4|1120404.5|1921286.0|3666852.0|5909941.9|7726945.5|11751840.9|14425758.5|23774475.5|27831908.3|27842715.6|27842715.6|coinbase|15254|BTC_USD|42974.995|0.000023|3682|66|197|426|573|713|885|1064|1243|1439|1685|1909|63|120|214|413|591|941|1193|1411|1613|1850|2091|795069.8|2256402.8|5465132.1|6349888.5|6668237.5|8023059.8|8531421.3|10196474.3|11498690.6|13566573.9|14420949.6|804471.0|1955944.8|2724027.4|5583843.8|5958799.6|9227709.9|12617399.7|15132208.2|18963159.9|21586322.0|23543931.2|bitfinex|2500|BTC_USD|42973.5|0.006981|19794|32|82|130|173|205|268|324|388|448|526|630|30|77|102|139|184|276|357|431|503|577|657|820360.7|3516496.8|11281170.2|14357546.7|15370666.0|16895894.4|20331917.0|22832603.0|30982103.8|31381997.6|33637864.4|931323.8|3108506.0|6902402.4|9582312.2|12804921.4|15309492.0|17270056.2|20212832.8|24399280.6|29892304.4|30818059.1|bitstamp|3424|BTC_USD|42972.11|0.056316|7262|24|51|72|87|100|122|140|165|196|232|260|26|56|68|79|91|158|225|245|268|286|314|283842.5|1333347.5|3684157.2|4097120.0|4533421.0|4788880.4|4851723.8|5038583.6|5197011.4|5403680.5|5765931.9|242793.7|1252703.9|1465872.0|2204906.8|3224480.8|4323056.7|5940425.6|7409361.8|7592871.2|8324138.2|8457871.4
1642218901|2|2022-01-15 03:55:03|binance|5000|BTC_USD|42961.385|0.000023|50938|127|350|768|1155|1558|2304|3029|3769|4538|5000|5000|113|212|436|731|1072|2152|3100|4127|5000|5000|5000|986125.1|1930084.7|4367388.5|5516110.7|7536374.5|10666531.8|12876516.0|19447091.1|24061430.1|29703454.0|29703454.0|1270917.7|1957905.9|3691534.0|5909585.9|7756170.5|12100839.4|14330962.8|23860394.1|27726457.0|27726457.0|27726457.0|coinbase|15257|BTC_USD|42982.005|0.000023|313|71|189|409|569|707|879|1061|1238|1431|1688|1910|62|121|228|429|601|950|1200|1423|1624|1870|2107|851374.7|2550184.8|5448238.4|6337058.1|6602477.1|7987897.4|8499794.0|10159791.9|11462901.0|13532171.9|14388467.6|707615.5|1882641.9|2681218.7|5548025.5|5915661.7|9185439.6|12573653.2|15313988.0|18996481.4|21558587.4|23598014.6|bitfinex|2500|BTC_USD|42986|0.013958|29230|32|80|128|169|202|267|325|390|446|528|631|29|76|108|143|187|278|359|432|504|579|657|1020214.5|3665195.1|11051143.5|13407595.3|15528550.9|17060987.7|20497291.8|22976719.5|30987397.6|31546435.8|33520749.9|1002354.4|3181510.1|7129248.3|11387200.8|12884723.2|15458282.3|17276058.6|20416092.3|26555250.9|29893155.5|30877374.5|bitstamp|3425|BTC_USD|42990.225|0.051663|56032|22|47|71|84|99|121|141|163|193|230|260|34|62|70|81|93|168|229|246|271|290|319|263093.5|1049108.5|3732516.6|4014743.8|4603315.7|4858624.4|4921738.0|5076131.0|5187734.6|5447420.4|5835616.0|408563.9|1368080.9|1563596.6|2323539.4|3452955.4|5987693.1|7355255.8|7507585.8|7691136.1|8444647.4|8578183.9
1642218961|1|2022-01-15 03:56:02|binance|5000|BTC_USD|42953.205|0.000023|34476|144|374|783|1167|1585|2312|3049|3776|4560|5000|5000|88|202|412|713|1035|2095|3060|4082|4985|5000|5000|1024064.4|2047492.7|4273450.4|5263897.5|7938491.3|10449799.7|13610114.4|19171224.5|28069065.6|29441022.5|29441022.5|1386736.6|2293096.5|3938379.4|5938396.5|7594362.6|11802808.0|14470522.2|23828645.6|27873722.1|27880176.5|27880176.5|coinbase|15266|BTC_USD|42984.49|0.006747|34054|58|182|412|572|710|885|1065|1244|1436|1692|1914|63|110|220|419|594|942|1188|1411|1612|1860|2098|714600.6|1729386.3|5297987.9|6186144.2|6493059.4|7880896.7|8392466.0|10053953.9|11370223.6|13439578.9|14292867.4|917771.2|1885491.1|2667376.0|5502774.7|5936295.7|9172796.5|12556599.3|17795647.1|18979377.7|21616158.9|23581296.7|bitfinex|2500|BTC_USD|42978|0.009307|1989|33|79|126|169|201|263|321|385|446|524|627|31|77|106|141|186|277|359|428|502|576|654|897346.2|3529392.7|10091045.6|12804385.3|14516273.8|16046141.7|19481936.9|21960774.7|30131786.7|30531563.4|32644887.3|828738.3|3026220.1|8037195.0|11273004.6|13797444.5|16411316.8|18865496.9|21163090.0|25350452.7|30843899.2|31768190.5|bitstamp|3421|BTC_USD|42983.535|0.020543|5043|18|45|69|80|95|117|137|160|191|226|256|30|58|68|79|90|163|225|244|268|287|315|231565.4|988091.7|3680678.8|3941251.2|4529823.1|4785131.9|4848245.4|5002659.0|5189343.7|5373927.8|5762123.5|367628.6|1233148.1|1529543.6|2289486.4|3288651.8|5952961.1|6004617.3|7473532.8|7657062.6|8388350.0|8543971.6
1642219022|1|2022-01-15 03:57:03|binance|5000|BTC_USD|42941.575|0.000023|147097|180|402|802|1186|1615|2340|3073|3791|4584|5000|5000|94|212|401|698|1023|2061|3032|4066|4964|5000|5000|1200438.8|2300015.8|4170336.2|5426748.5|8056040.0|10769775.2|13736461.6|19440250.5|28340148.9|29762527.4|29762527.4|1646810.1|2557224.5|4264008.0|6354559.5|8323754.0|11868176.9|15116609.7|24463799.6|28322804.3|28524753.7|28524753.7|coinbase|15251|BTC_USD|42974.395|0.000023|193|81|202|428|574|713|884|1062|1244|1438|1684|1908|66|123|216|416|593|945|1197|1413|1615|1853|2093|922528.2|2551628.4|5322586.7|6207117.5|6525434.9|7901537.3|8409896.8|10075459.5|11389818.4|13457574.3|14311949.9|780744.9|1741139.6|2781042.8|5640861.0|6016910.1|9287522.7|12677213.8|15191142.7|19023425.7|21646608.5|23604215.7|bitfinex|2500|BTC_USD|42978.5|0.011634|25415|34|78|126|166|198|260|318|382|443|521|624|32|78|105|140|184|273|356|424|497|572|650|846747.0|3305813.7|9854157.7|12410222.8|14249270.5|15779154.3|19214949.5|21693787.3|29857061.7|30263768.3|32377092.1|899723.2|3219107.6|8169568.0|11399627.3|13924456.2|16544467.3|18999038.6|21296216.9|25482588.9|30976035.4|31900326.7|bitstamp|3422|BTC_USD|42984.09|0.023125|5043|21|46|70|82|97|118|138|161|192|227|257|32|60|70|81|92|165|227|246|270|290|319|243515.0|982131.8|3683713.0|3944306.0|4532877.9|4788086.7|4851200.2|5005613.8|5192298.5|5376882.6|5765078.3|381269.0|1243735.2|1542987.9|2302930.7|3302096.1|5966405.4|6018061.6|7486977.1|7670506.9|8401838.7|8557504.9
1642219081|1|2022-01-15 03:58:02|binance|5000|BTC_USD|42922.005|0.000023|29078|194|447|862|1250|1678|2380|3128|3838|4648|5000|5000|98|200|362|658|983|1970|2956|3939|4891|5000|5000|1137153.0|2248162.3|4349810.7|5553220.0|9055283.7|10770636.9|13715982.8|19843379.8|28437099.6|29786059.5|29786059.5|1444214.5|2243283.3|3938410.7|6254677.6|7509154.9|11326729.8|14250478.5|19690713.0|27449357.8|28195336.9|28195336.9|coinbase|15247|BTC_USD|42955.62|0.002188|990|82|233|448|596|718|898|1080|1262|1453|1693|1922|79|141|220|413|592|946|1200|1420|1626|1848|2101|871581.7|2756535.4|5593751.0|6535178.7|6716077.7|8146463.7|8681290.3|10542532.3|11573531.6|13655456.6|14540195.8|995042.1|2144145.2|2812669.8|5814568.6|6129390.7|7058052.8|10320285.4|15249727.5|19060089.2|21818516.2|23764516.4|bitfinex|2500|BTC_USD|42963.5|0.002328|6750|35|81|128|170|200|261|315|384|447|525|626|34|72|99|135|174|269|344|419|490|561|646|751323.5|3808507.3|11916130.0|14606867.1|15273275.1|16798018.9|20233486.4|22744314.7|30903370.4|31283420.6|33729120.7|926019.6|3009582.3|8298420.8|11061502.9|14116157.5|16602548.4|19127197.9|21562330.6|25747120.5|31235777.8|32166509.0|bitstamp|3420|BTC_USD|42961.055|0.049324|8116|24|50|71|84|97|118|138|163|193|229|259|30|61|71|84|92|158|228|248|271|289|317|644378.9|1458613.2|3666187.3|4502709.7|4514444.8|4769804.1|4832697.7|5025685.7|5180019.1|5384662.5|5747271.9|293799.2|1345566.4|1555219.9|3522394.0|3523266.0|4621035.4|6239336.7|7708273.2|7891382.6|8623049.5|8734458.8
1642219142|1|2022-01-15 03:59:03|binance|5000|BTC_USD|42911.705|0.000023|55600|190|455|869|1266|1687|2388|3136|3839|4668|5000|5000|100|213|360|654|975|1933|2935|3908|4855|5000|5000|932428.8|1583870.8|3677606.3|5579453.6|8461653.6|9980278.9|13090330.9|19205882.6|27807101.4|29165053.8|29165053.8|1582393.0|2451664.4|3799982.2|6495381.4|7679678.8|10987951.6|13850353.9|19280212.6|25736576.2|27680859.3|27680859.3|coinbase|15257|BTC_USD|42939.105|0.000023|3342|98|265|489|625|741|920|1094|1279|1484|1725|1947|64|127|207|389|562|909|1175|1399|1612|1814|2076|916379.6|2231135.3|5606329.6|6506928.4|6721401.4|8108145.2|8661004.1|10491063.3|11534743.1|13666997.4|14497441.5|814374.6|1803398.2|2836504.8|5813423.4|5910959.3|6953702.0|10140623.4|14932842.5|18968894.9|21609238.4|23672671.3|bitfinex|2500|BTC_USD|42944.5|0.020957|10954|36|85|132|172|207|267|322|391|452|532|636|32|76|105|137|172|270|350|421|493|564|647|1032100.4|3858561.5|11634368.0|13451382.0|15309992.1|17971853.9|20101080.7|22605957.1|30710097.0|31127885.2|34035718.2|760664.0|2936290.8|6405235.6|9426700.8|12246124.7|14914010.8|16871623.0|19863419.6|22324789.9|29516572.7|30465693.0|bitstamp|3421|BTC_USD|42940.31|0.041546|8481|26|52|72|86|99|122|142|166|195|232|263|28|62|71|83|91|149|225|247|269|288|316|312944.4|1148248.2|3403686.0|4196395.7|4501967.9|4760946.0|4820358.0|5031260.6|5167542.2|5683666.4|5739152.9|305853.4|1357693.0|1560140.1|3526536.8|3527408.7|4567177.0|6240497.4|7712415.6|7895504.9|8622508.2|8738601.3
1642219202|2|2022-01-15 04:00:04|binance|5000|BTC_USD|42916.475|0.000023|34412|149|407|826|1231|1641|2357|3103|3810|4630|5000|5000|100|205|360|653|975|1950|2942|3917|4879|5000|5000|693268.0|1398613.2|3200234.2|4935524.0|7995886.4|9725499.4|12834920.2|18949200.7|27522873.4|28996665.0|28996665.0|1560720.1|2356824.6|3902854.8|6837190.2|7909721.5|11222215.1|14136039.3|19576621.0|27267141.4|28133008.9|28133008.9|coinbase|15236|BTC_USD|42944.645|0.000023|1387|75|233|451|593|707|890|1070|1256|1457|1695|1921|48|105|189|370|544|895|1159|1380|1591|1797|2055|577134.4|1791716.3|5119429.0|6017465.0|6242164.4|7637377.9|8174876.9|10045403.0|11081574.2|13212973.0|14041474.5|692738.2|1619473.8|2732190.1|5595350.8|5711254.9|6753329.7|9972410.4|14731874.6|18767909.1|21429884.1|23471606.7|bitfinex|2500|BTC_USD|42955|0.009312|2503|32|83|132|176|206|268|324|395|451|531|634|31|74|108|137|173|272|350|422|496|567|649|944716.8|3531734.8|11592672.7|13350254.1|14041469.9|15459934.6|18950850.5|21430073.0|27069943.4|29962069.5|32708839.5|980191.6|3066166.0|7037092.7|9687117.2|11177858.5|13710722.4|16304647.6|18650409.1|22829781.1|28321346.7|29252852.2|bitstamp|3414|BTC_USD|42947.655|0.026893|3087|18|45|65|79|92|113|134|158|188|225|255|29|58|66|78|86|147|223|242|265|284|311|231823.4|1085416.8|3292542.1|4085251.9|4390824.0|4646183.3|4709193.5|4920096.2|5056398.4|5572522.6|5627988.9|313164.0|1349204.2|1518054.0|3484450.7|3485322.6|4525696.9|6201413.7|7670329.5|7853439.2|8585126.5|8696515.2
1642219261|2|2022-01-15 04:01:03|binance|5000|BTC_USD|42915.185|0.000023|61685|130|404|824|1226|1643|2352|3106|3813|4636|5000|5000|122|224|363|656|978|1952|2943|3918|4884|5000|5000|669208.2|1444321.4|3194023.8|5044310.0|8298615.8|9977542.0|13141265.3|19250394.9|27821317.3|29294543.5|29294543.5|1630290.6|2435942.3|3702726.5|6649026.6|7905997.7|11389726.3|14268458.3|19748414.4|27441567.5|28135051.7|28135051.7|coinbase|15249|BTC_USD|42940.77|0.007638|2580|85|247|477|613|729|910|1087|1271|1472|1714|1935|57|120|203|381|554|902|1167|1390|1602|1805|2069|942982.9|2081300.4|5491441.2|6512335.4|6713765.7|8121736.1|8674982.4|10504740.2|11563180.4|13700254.5|14523537.8|709815.5|1651737.2|2683724.8|5660797.4|5758723.2|6800969.2|9987797.6|14780024.4|18816065.8|21460853.6|23519884.9|bitfinex|2500|BTC_USD|42948.5|0.002328|13827|31|85|137|178|213|277|332|403|461|541|645|35|76|102|134|168|265|344|419|491|560|642|731802.6|3329416.9|11802450.1|13968128.7|16324811.6|17905507.3|21302504.3|23806748.2|31909971.4|32324967.7|35232377.8|960406.6|3145213.5|7308134.6|10090564.9|12816889.3|15469534.7|17941386.8|20295919.0|24474937.6|29966714.8|30893463.9|bitstamp|3424|BTC_USD|42943.81|0.043592|6957|24|51|75|89|102|125|145|168|198|235|266|24|51|58|70|78|137|215|234|257|276|303|281916.6|1005021.4|3393100.7|4185810.4|4491382.6|4750360.8|4809772.7|5020654.7|5156957.0|5673081.1|5728567.7|262600.0|1317317.4|1514086.1|3480482.8|3481354.6|4521414.3|6197445.8|7666361.6|7849471.3|8581158.6|8692547.3
1642219321|1|2022-01-15 04:02:02|binance|5000|BTC_USD|42907.375|0.000023|91160|161|433|859|1253|1678|2386|3137|3842|4672|5000|5000|99|221|349|647|968|1909|2920|3899|4845|5000|5000|727949.2|1441803.9|3525753.1|5656843.4|8313761.9|10121729.1|13424351.3|19257064.0|27813639.1|29270455.4|29270455.4|1100502.6|1946003.5|2706600.2|6231333.2|7523539.9|11058386.7|13921695.0|19438014.9|25899539.3|27854059.2|27854059.2|coinbase|15251|BTC_USD|42934.455|0.000023|18419|105|256|478|617|735|916|1092|1277|1483|1724|1946|52|112|186|354|534|878|1152|1368|1584|1787|2046|1108917.7|2212416.0|5598357.8|6650741.3|6864548.8|8254032.3|8849108.6|10640204.9|11944124.9|13840626.1|14671583.4|850338.9|1822240.4|2910304.6|5799131.0|5898424.3|6928484.3|10129007.8|14904657.5|18938730.0|21597080.6|23660084.6|bitfinex|2500|BTC_USD|42934.5|0.006987|2367|32|85|129|172|209|272|327|396|457|536|642|27|72|105|134|169|266|347|420|494|562|646|937940.2|3669075.9|10207161.7|13546905.2|14841870.5|17504288.1|19631936.8|22134918.6|30239478.8|30660307.0|33917493.4|765605.4|2874598.4|7078191.3|9655955.6|12658999.8|15231296.3|17732429.8|19780617.4|24285112.7|29791631.0|30737424.8|bitstamp|3422|BTC_USD|42937.8|0.051423|11799|25|51|74|87|99|123|143|167|196|233|264|26|54|62|73|83|139|215|238|260|279|307|329362.6|1088434.3|3476124.3|4268813.5|4574285.7|4833363.8|4892775.8|5103678.3|5239960.0|5756084.2|5811570.7|279018.8|1316078.2|1512837.5|3479180.1|3480206.0|4519585.8|6193174.1|7665112.9|7848202.2|8575205.6|8691298.6
1642219381|1|2022-01-15 04:03:02|binance|5000|BTC_USD|42900.595|0.000023|50070|186|473|891|1284|1704|2406|3163|3876|4700|5000|5000|98|210|333|629|937|1866|2886|3865|4812|5000|5000|820225.4|1907481.9|3676128.7|5733795.1|8432037.8|10012414.4|13059241.9|18932151.0|27454601.9|28846191.9|28846191.9|1050133.6|1799359.5|2456168.0|5445528.6|7225691.6|10624910.9|13279356.1|18944712.6|25005386.3|27172713.2|27172713.2|coinbase|15258|BTC_USD|42927.285|0.000023|15250|116|281|496|636|751|930|1105|1292|1494|1737|1956|58|123|200|355|542|882|1157|1374|1588|1791|2049|946263.8|2073655.5|5456578.7|6550036.3|7876865.9|8130103.8|8730470.6|10599784.6|11817549.4|13718370.9|14544745.2|771534.5|2001425.6|2875280.9|5760872.3|5871876.6|6884800.1|10007222.6|14861040.1|18899350.6|21535433.2|23625558.8|bitfinex|2500|BTC_USD|42929.5|0.002329|14735|34|84|130|173|211|275|331|399|462|541|646|30|69|99|127|156|253|332|407|480|548|630|615212.0|3537922.9|10287359.3|12442641.6|14823123.1|17583380.7|19711947.9|22234101.3|30369851.0|30799792.5|34178255.1|692224.8|2910091.8|7362273.3|11119228.3|12498839.5|15388777.5|17890386.6|19938352.0|24403237.3|29950090.5|30895725.5|bitstamp|3419|BTC_USD|42923.74|0.042075|3777|25|50|73|85|100|121|140|164|195|232|262|20|49|58|69|77|130|210|232|256|274|304|288450.6|1120042.2|3743332.0|4155745.6|4482947.8|4720295.8|4779687.4|4990590.0|5137104.2|5643709.2|5698502.6|247149.9|1247625.9|1547599.8|2307633.5|3515314.9|4423003.0|6206542.6|7596091.7|7883459.2|8610448.1|8726582.2
1642219441|2|2022-01-15 04:04:03|binance|5000|BTC_USD|42885.715|0.000023|107944|225|497|901|1307|1724|2435|3194|3898|4745|5000|5000|93|206|332|600|921|1820|2845|3822|4773|5000|5000|859884.2|1955259.0|3746144.9|6041861.3|8607742.8|10250050.1|13470444.4|19416058.5|28793941.6|29307272.3|29307272.3|1091746.2|1733409.6|2608069.8|5286302.0|7566448.2|10936745.3|13412179.3|19202858.8|25218312.7|27303963.3|27303963.3|coinbase|15228|BTC_USD|42912.405|0.000023|14530|121|287|488|630|726|911|1087|1275|1477|1724|1938|72|126|203|339|528|875|1151|1364|1585|1786|2051|1030970.1|3948267.2|6016873.2|6556299.6|7836667.9|8129852.3|8688768.5|10584626.3|11780245.9|13724174.2|15069283.9|956343.0|2126974.8|2700461.5|4122511.7|6031309.1|7059120.9|10174964.5|13741447.1|18652323.8|21693807.4|23800501.5|bitfinex|2500|BTC_USD|42921.5|0.002330|18223|33|79|125|165|202|264|324|391|450|533|637|35|70|104|128|159|257|334|408|483|552|635|664518.3|3459020.8|12159310.9|13847219.4|16229350.4|19135567.7|21140612.7|23626005.1|31753070.2|32228728.0|35759459.3|849988.9|2880156.9|7686358.0|9896033.3|12567530.4|15715822.3|18090521.2|20042482.7|24735324.5|30282213.6|31236601.4|bitstamp|3419|BTC_USD|42917.085|0.011114|3521|27|51|74|89|100|121|141|166|195|232|264|28|56|65|75|84|135|216|239|262|281|310|634332.2|1130331.7|3754898.0|4167523.1|4494493.2|4731841.2|4791253.5|5012074.4|5148649.6|5655254.6|5710136.6|303358.3|1283454.6|1591934.1|2351947.4|3559649.3|4466791.0|6250834.5|7640426.0|7901639.8|8654782.4|8770895.9
1642219502|3|2022-01-15 04:05:05|binance|5000|BTC_USD|42884.345|0.000023|141062|213|501|909|1319|1733|2448|3206|3912|4762|5000|5000|88|208|332|600|917|1816|2843|3813|4772|5000|5000|1016040.2|2143501.8|3977269.7|6276682.0|8836836.5|10489724.2|13712769.3|19660245.3|29039255.2|29507121.3|29507121.3|1048115.5|1835434.4|2667359.1|5376502.9|7661820.4|11036800.8|13556961.5|19351799.5|25373272.0|27460364.8|27460364.8|coinbase|15246|BTC_USD|42918.855|0.005242|5168|111|284|500|642|746|926|1104|1291|1491|1732|1951|64|118|198|337|523|872|1150|1362|1580|1785|2046|908648.4|2263073.4|5570834.6|6664216.2|7951022.2|8251711.5|8853136.0|10745870.9|11937717.6|14009645.1|14839297.0|1041062.2|1964193.3|2870069.0|5725084.9|5853662.0|6880430.2|9997640.3|13633301.8|18880286.3|21524090.0|23618702.3|bitfinex|2500|BTC_USD|42916.5|0.006990|25073|39|81|129|165|203|266|327|391|452|535|640|30|76|107|134|163|263|338|413|489|556|639|800585.7|3533908.0|10576478.2|12981512.8|15066717.1|18390367.9|20407522.7|22880085.0|31008602.3|31483270.1|35210694.7|866654.6|2897910.1|7259614.5|9557053.3|12050999.8|15286683.1|17498332.4|19568308.6|24306274.9|29853190.3|30806368.4|bitstamp|3419|BTC_USD|42917.6|0.040636|6900|22|50|71|89|100|121|141|166|195|232|264|23|47|56|67|75|126|207|230|253|272|301|285528.9|1074331.9|2102204.2|4212490.4|4539460.5|4776808.5|4836220.8|5057041.7|5193617.0|5700222.0|5755103.9|267148.2|1254659.4|1503501.5|2241835.4|3449516.8|4356658.6|6140702.1|7530293.6|7791507.4|8544650.0|8660763.5
1642219561|2|2022-01-15 04:06:03|binance|5000|BTC_USD|42897.595|0.000023|61108|166|471|895|1294|1713|2417|3180|3896|4714|5000|5000|111|214|338|622|930|1859|2881|3852|4805|5000|5000|900741.7|2056368.7|3732774.7|5745568.0|8483162.9|10247307.1|13706526.9|19567135.0|28099655.4|29469661.1|29469661.1|1215108.6|1880352.6|2839348.6|5261411.0|7543608.2|10942608.7|13640551.8|19293286.6|25357086.9|27336758.1|27336758.1|coinbase|15250|BTC_USD|42925.465|0.000023|129|102|274|493|631|748|925|1101|1288|1491|1732|1953|64|126|208|357|543|886|1160|1374|1590|1793|2053|887421.0|2053841.6|5537206.4|6578100.1|7874581.3|8178885.4|8779433.2|10658490.2|11876423.4|13905643.7|14777591.9|837552.6|1997369.2|2871854.7|5756854.1|5868039.0|6881648.7|10003532.7|13642422.5|18895069.6|21532171.2|23621954.3|bitfinex|2500|BTC_USD|42921.5|0.002330|1110825|39|87|135|175|212|274|334|401|460|543|647|27|70|102|126|155|253|331|407|482|549|632|1181539.0|3658601.7|11810740.4|13885760.8|16268612.8|19685303.6|21693010.4|24180545.9|32323646.8|32799304.7|36330036.0|1673619.4|3894762.5|9677257.1|11237303.1|14152101.0|16900810.9|19281105.5|21237563.4|30690952.5|31507055.8|32461443.6|bitstamp|3423|BTC_USD|42927.31|0.025438|3752|23|53|75|88|102|124|143|167|197|235|264|29|58|67|77|86|141|219|243|266|284|313|299941.9|1250226.9|2182334.8|2886584.4|4324667.6|4562115.6|4621507.2|4832409.8|4968711.9|5485529.0|5540302.2|275869.3|1295076.5|1535414.3|2273727.4|3481508.8|4389445.6|6172687.7|7666515.5|7849630.9|8576613.7|8692727.3
1642219621|1|2022-01-15 04:07:02|binance|5000|BTC_USD|42911.985|0.000023|73570|117|406|839|1242|1665|2370|3125|3833|4659|5000|5000|99|213|360|654|972|1932|2928|3902|4846|5000|5000|914060.0|1645340.5|3639699.1|5894004.9|8574549.7|10371735.8|13400306.0|19521460.0|28078253.0|29479745.9|29479745.9|1038478.6|1735690.5|3020626.0|6067154.5|7334343.0|10818903.5|13737035.0|19154896.7|25130207.2|27266337.1|27266337.1|coinbase|15248|BTC_USD|42935.655|0.000023|19896|80|245|479|618|735|916|1093|1276|1483|1724|1946|48|120|205|370|548|891|1160|1376|1591|1794|2056|726885.8|2265117.3|5530895.7|6531050.2|6756580.2|8196594.0|8795016.6|10613843.7|11917858.2|13942927.5|14773884.9|755924.6|2062726.6|2949087.7|5810544.0|5948422.5|6967448.9|10167984.8|14943725.1|18978131.9|21636062.2|23699378.6|bitfinex|2500|BTC_USD|42933.5|0.011646|30738|33|84|128|171|206|272|327|394|456|534|640|27|68|97|127|157|252|331|405|482|548|631|1153099.3|3679540.5|10237889.1|13946779.4|15110607.1|18381680.6|20512047.9|23015859.1|28686918.9|31555756.8|34812940.4|805992.0|3052450.6|8458859.5|10636112.5|13481468.7|15803569.2|18307103.4|20359352.1|29622737.7|30398466.6|31344138.1|bitstamp|3422|BTC_USD|42936.27|0.049049|9593|22|52|72|87|99|123|143|167|196|233|264|29|57|67|78|88|145|221|244|266|285|313|273898.5|1268254.5|1825117.4|2909663.1|4621139.3|4880217.4|4939629.4|5150532.0|5286813.6|5802937.8|5858424.3|347701.1|1230185.2|1564178.4|3509321.7|3510347.6|4549829.8|6223418.1|7695357.0|7878446.3|8605449.6|8721542.7
1642219681|2|2022-01-15 04:08:03|binance|5000|BTC_USD|42928.845|0.000023|27731|113|348|781|1173|1621|2317|3059|3783|4593|5000|5000|89|218|398|694|1025|2027|2998|4042|4936|5000|5000|813485.3|1508989.3|3465657.6|4895934.7|8634994.9|10280392.8|13284269.0|18949065.2|27962808.9|29418567.7|29418567.7|945449.9|1584344.3|3186537.8|5728898.6|7142849.1|10872598.1|13765934.1|23087973.9|26946016.0|27192535.1|27192535.1|coinbase|15235|BTC_USD|42951.315|0.000023|17083|65|208|433|584|702|885|1068|1254|1452|1687|1916|59|130|215|387|567|918|1172|1391|1598|1811|2066|766217.1|2205969.7|4859342.4|6485135.5|6668556.5|8127497.3|8663504.6|10559068.4|11620831.3|13880444.5|14707643.7|830631.3|1667701.0|2796603.7|5661817.4|5798620.0|6829068.8|10103482.1|15028245.8|18843280.6|21599190.6|23546722.1|bitfinex|2500|BTC_USD|42956|0.004656|2513|36|85|129|169|205|268|320|391|448|527|630|31|77|108|138|180|275|351|423|499|568|650|1090948.7|3575472.8|8781451.9|12307579.4|13548577.4|15570720.8|18340230.8|21437766.9|25023929.3|29993483.8|32742892.9|713858.0|3146013.8|7562543.6|9399782.3|12653094.1|14773096.8|17236866.8|19586669.2|28524799.4|29285575.5|30217077.3|bitstamp|3424|BTC_USD|42951.58|0.030220|12068|26|52|72|88|102|122|144|168|198|235|264|24|54|65|76|84|147|222|241|265|283|311|298462.7|1171945.5|1750014.7|2849288.2|4560884.9|4816223.8|4879254.3|5090157.0|5226459.2|5742583.4|5794545.2|290139.2|1272108.8|1572049.8|3516725.8|3517597.7|4558397.0|6233816.9|7702732.6|7885862.7|8617529.6|8728938.9
1642219742|1|2022-01-15 04:09:03|binance|5000|BTC_USD|42905.615|0.000023|102456|116|429|841|1240|1666|2377|3132|3847|4663|5000|5000|72|176|330|630|944|1878|2892|3870|4818|5000|5000|786576.6|1995221.6|3352738.5|5596584.7|8647472.7|10260250.4|13557330.8|19412777.4|27966544.7|29432429.6|29432429.6|761869.1|1469703.9|2362050.1|5746508.9|7110841.9|10610822.7|13618846.4|18974634.4|25059421.4|27217993.4|27217993.4|coinbase|15248|BTC_USD|42932.565|0.000023|19630|64|241|476|612|731|915|1090|1278|1482|1725|1945|39|109|191|349|532|877|1149|1363|1579|1781|2040|704988.5|2076505.4|5007403.9|6025132.7|6261440.0|7703379.1|8297693.5|10118967.0|11422628.2|13447853.6|14278905.2|562114.0|1387651.0|1933565.7|4822556.2|4921823.4|5937200.1|9142812.6|13914920.0|17953037.8|20611610.0|22674712.5|bitfinex|2500|BTC_USD|42932.5|0.011646|11860|30|80|128|169|206|271|325|392|455|533|638|30|69|102|130|162|258|336|410|488|554|636|525211.6|2937555.5|8825594.3|11350058.4|13698232.0|16969122.8|19099450.8|21603262.0|29773602.2|30168017.7|33400357.8|842053.7|2791910.9|9113606.9|12352590.8|14052323.6|16534762.7|19038187.4|21089805.7|30353931.1|31129659.9|32075282.6|bitstamp|3418|BTC_USD|42927.45|0.045006|17479|21|46|68|82|97|119|138|162|192|230|259|22|45|54|64|73|128|206|230|253|271|300|255213.9|1087471.0|2024064.4|2743559.1|4476685.8|4714133.8|4773525.4|4984428.0|5120730.1|5637547.3|5692320.4|280689.2|1245208.8|1450546.7|2188859.8|3396641.2|4304654.8|6087896.9|7581724.7|7764840.1|8491822.9|8607936.5
1642219801|1|2022-01-15 04:10:02|binance|5000|BTC_USD|42916.845|0.000023|24643|133|419|850|1257|1667|2385|3136|3851|4671|5000|5000|101|211|383|675|994|1968|2957|3932|4892|5000|5000|1001031.7|1777932.1|3325534.2|5410327.8|8472298.3|10325139.6|13479571.3|19603818.8|28175035.2|29485061.5|29485061.5|1164583.4|1623345.9|3481142.1|6167187.2|7437031.6|10833013.1|13780067.1|19180951.5|26385652.7|27058234.7|27058234.7|coinbase|15257|BTC_USD|42936.915|0.004215|11674|75|239|480|621|738|919|1097|1281|1488|1728|1949|67|143|227|393|570|914|1181|1399|1613|1816|2078|845511.5|1805011.3|5546743.7|6558188.2|6771902.7|8211970.9|8808370.7|10580332.9|11884212.0|13909273.0|14737987.9|835009.0|2012400.5|2879102.8|5769047.0|5867593.7|6899549.4|10097800.3|14886777.3|18920276.0|21566709.8|23630021.8|bitfinex|2500|BTC_USD|42938.5|0.002329|11822|37|84|134|173|210|277|329|397|457|537|643|32|74|104|133|165|260|340|414|489|556|641|792094.4|3362740.2|11468398.0|13993526.0|16341762.6|19612709.8|21742096.4|24246807.1|29875782.2|32786634.8|36035968.0|875918.2|2958229.0|7760811.1|11028013.5|12897443.9|15050757.2|17554390.4|19974165.0|28869828.5|29645581.3|30601335.0|bitstamp|3425|BTC_USD|42942.175|0.040729|12211|25|53|74|89|102|126|146|169|199|236|267|27|51|60|71|80|139|216|236|259|278|305|283428.1|1096475.9|1790275.0|2874820.7|4586317.5|4845395.6|4904807.5|5115689.6|5251991.8|5768116.0|5823602.5|296448.6|1266100.6|1489243.0|3433444.2|3434416.0|4474503.7|6150475.8|7619451.0|7802560.7|8534248.0|8645636.7
1642219861|1|2022-01-15 04:11:02|binance|5000|BTC_USD|42944.125|0.000023|49410|111|329|740|1141|1567|2296|3037|3771|4562|5000|5000|134|248|450|755|1069|2113|3081|4119|5000|5000|5000|808544.9|1587063.4|3320359.1|5023789.9|7468770.7|10370899.9|13507148.3|19185569.3|28039781.0|29559701.6|29559701.6|1224877.5|1885834.7|3875861.8|6331732.4|7552623.1|11686887.7|14358196.7|23227469.3|27074359.2|27074359.2|27074359.2|coinbase|15247|BTC_USD|42962.835|0.009194|7172|64|189|429|583|713|892|1076|1248|1447|1688|1914|63|142|240|415|598|946|1194|1413|1618|1842|2095|970125.7|2311481.2|5171520.6|6663881.8|6954964.2|8406634.9|8914403.2|10667654.4|11851565.9|14059634.5|14946942.5|840493.8|2087666.4|3140509.5|5835574.3|6085179.2|9331025.5|10274663.2|15248033.7|19151290.1|21771464.7|23718111.0|bitfinex|2500|BTC_USD|42963.5|0.002328|1290|32|78|127|167|203|272|323|394|453|530|631|28|70|102|133|173|265|339|416|490|558|643|919582.3|3062503.0|11587524.3|13955952.8|16315911.4|18484859.1|21198743.9|24339968.7|27938602.5|32883981.3|35329678.6|738212.3|2999478.7|8143415.1|11148283.8|13124558.2|15237179.0|17657710.3|20017831.2|28958639.3|29716504.4|30647231.8|bitstamp|3430|BTC_USD|42967.565|0.026834|4769|23|55|76|91|107|128|148|171|203|239|269|23|47|56|67|75|144|212|233|256|274|301|290505.4|995387.3|1685100.0|2769069.1|4611039.0|4866398.4|4929292.0|5116101.6|5276613.4|5481256.7|5843866.2|269110.4|1236269.5|1763690.6|3403666.5|3404538.4|4503055.0|6120737.1|7589694.0|7773203.4|8504470.5|8615859.2
1642219922|1|2022-01-15 04:12:03|binance|5000|BTC_USD|42935.055|0.000023|64713|115|344|760|1154|1592|2302|3050|3773|4575|5000|5000|108|237|419|728|1045|2070|3036|4081|4978|5000|5000|835557.2|1673838.3|3256300.2|5185381.1|7644311.9|10387985.1|13396313.5|19043199.2|28023699.4|29519853.2|29519853.2|1206611.3|2112322.7|3779967.5|6631674.2|7681582.4|11408537.5|14314457.7|23635312.2|27522928.6|27527946.9|27527946.9|coinbase|15251|BTC_USD|42957.985|0.000023|4880|57|203|439|592|716|897|1082|1260|1452|1695|1922|69|150|235|413|592|946|1195|1413|1620|1842|2093|640107.1|1866311.9|4655829.6|6277204.7|6468907.9|7920819.4|8468458.3|10270967.0|11367680.3|13579083.9|14463239.6|943824.2|1987655.8|2845307.7|5713231.7|5838129.7|6804113.5|10026197.6|14955748.8|18766058.5|21524092.0|23469947.8|bitfinex|2500|BTC_USD|42953|0.004656|16584|36|83|133|174|209|279|331|402|458|539|643|27|76|105|135|174|266|343|415|491|559|641|806884.8|3216883.7|9334352.3|13073460.3|14186995.2|16230526.5|19630118.8|22110876.3|25684346.1|30661238.6|33405167.5|685592.6|3084094.0|9132215.7|10902459.4|14201185.9|16323935.3|18795851.1|21154651.3|30092913.8|30853684.7|31784254.7|bitstamp|3426|BTC_USD|42958.245|0.045975|12230|24|52|75|89|103|124|146|169|199|235|265|23|51|61|73|80|147|218|238|261|279|307|267696.6|1027333.6|1747144.8|2830704.1|4543266.7|4798626.1|4861656.6|5054507.7|5208841.1|5413484.5|5776093.9|294695.0|1297653.4|1531132.7|3475354.2|3476205.7|4573818.2|6192424.9|7661361.4|7844470.8|8576137.7|8687547.0
1642219982|1|2022-01-15 04:13:03|binance|5000|BTC_USD|42946.365|0.000023|16599|117|325|728|1125|1554|2282|3023|3762|4552|5000|5000|125|236|442|750|1065|2113|3078|4113|5000|5000|5000|768787.3|1516316.6|3238528.8|4970821.9|7392728.6|10088752.2|13446070.1|19132068.2|27988252.2|29525266.0|29525266.0|1229673.7|2038781.7|3894119.0|6525227.3|7749552.5|11882571.4|14550895.8|23422862.8|27456610.1|27456610.1|27456610.1|coinbase|15243|BTC_USD|42968.335|0.006959|1291|56|167|413|568|705|882|1066|1241|1437|1682|1907|74|148|249|426|603|955|1202|1416|1625|1853|2099|715960.7|1656853.9|4783208.4|6387547.6|6710604.0|8103431.8|8670133.0|10424213.8|11602356.3|13818752.6|14746514.5|863650.2|1994377.0|3033661.5|5757813.0|5854448.3|9187534.4|10124708.9|15016351.5|18924856.8|21541134.7|23486424.4|bitfinex|2500|BTC_USD|42966|0.018619|108969|29|76|123|160|193|264|316|386|445|522|624|32|78|106|134|178|269|345|421|493|561|645|703878.3|3221095.9|9733847.4|12102230.1|14364110.7|16602379.0|19377200.4|22509204.3|26099320.7|31062977.8|33507936.5|910050.6|3281720.4|7654886.8|9438056.0|12720620.4|14862023.2|17291319.2|19642705.4|28584435.4|29346147.7|30272872.9|bitstamp|3426|BTC_USD|42973.405|0.036371|16514|19|50|71|85|102|124|142|167|198|234|262|25|52|62|73|84|152|218|238|261|280|307|249017.2|989546.4|1675519.8|2759950.2|4602345.6|4857805.0|4920648.5|5107508.2|5265936.0|5472605.1|5834856.6|298381.0|1291385.6|1773673.8|3414080.8|3415207.0|4514099.5|6131151.7|7600087.9|7783597.3|8514884.6|8648597.6
1642220041|2|2022-01-15 04:14:03|binance|5000|BTC_USD|42938.205|0.000023|34770|133|348|764|1154|1590|2304|3050|3777|4576|5000|5000|102|230|425|727|1048|2079|3040|4083|4981|5000|5000|866262.7|1553330.9|3433291.1|5025818.2|7404266.9|10273741.1|13442703.4|19091618.5|27974080.5|29483752.2|29483752.2|1054885.3|2057009.2|3742245.7|6534758.5|7786120.2|11356911.7|14104213.0|23461863.8|27309669.6|27504423.1|27504423.1|coinbase|15247|BTC_USD|42961.16|0.002700|2391|66|191|427|584|711|891|1075|1253|1447|1692|1916|65|147|240|413|597|948|1196|1414|1619|1844|2096|782320.5|1893569.0|4725737.9|6270541.1|6559494.5|8010302.5|8516268.6|10356839.7|11456733.3|13667845.2|14593595.5|754424.1|1697806.0|2981111.7|5675819.5|5812178.9|9048504.0|9992155.3|14965085.4|18731442.1|21489396.0|23435592.8|bitfinex|2500|BTC_USD|42965|0.009310|54101|32|79|126|164|196|267|319|390|451|527|628|33|71|102|133|178|271|346|423|495|562|647|744626.8|3385691.3|10420319.0|12788796.6|15050584.0|17288838.9|20063660.3|23204885.2|26804547.1|31749497.8|34194395.9|1075596.7|3267840.7|9694386.4|11604311.3|14760079.6|16901482.3|19322013.4|21682134.9|30623894.5|31381604.6|32312332.0|bitstamp|3425|BTC_USD|42969.365|0.042612|12223|21|51|71|86|101|123|142|166|197|233|262|29|53|65|75|85|153|220|241|264|282|309|278578.5|976809.2|1626099.8|2710068.9|4551938.8|4807398.2|4870271.1|5057101.4|5215529.2|5422198.3|5784469.9|336518.9|1264849.1|1759277.8|3399664.4|3400656.8|4499073.1|6116735.1|7585691.9|7769201.3|8500468.4|8611857.2
1642220101|1|2022-01-15 04:15:02|binance|5000|BTC_USD|42943.945|0.000023|39547|123|344|745|1148|1574|2306|3044|3781|4574|5000|5000|120|230|434|741|1051|2098|3068|4109|5000|5000|5000|814865.9|1635436.5|3286434.0|5020901.2|7461208.3|10363572.5|13503091.4|19188833.6|28044351.8|29480175.1|29480175.1|1243122.3|2033624.7|3881224.7|6523729.8|7741023.9|11987010.2|14663394.3|23532949.4|27569934.6|27569934.6|27569934.6|coinbase|15252|BTC_USD|42964.795|0.000023|1639|68|187|424|579|714|893|1080|1251|1452|1693|1921|80|155|251|424|606|956|1204|1420|1628|1852|2103|1279993.9|2410646.8|5360328.7|6905755.5|7198463.1|8650247.0|9159523.2|10913458.5|12100356.7|14308482.4|15237396.2|987623.5|2066967.6|3246635.6|5941934.5|6110795.9|9356589.2|10302518.1|15273563.6|19181907.6|21797986.3|23743639.1|bitfinex|2500|BTC_USD|42963.5|0.006983|25671|34|82|128|167|203|272|324|394|454|531|632|30|76|108|138|182|274|348|424|497|564|649|762281.7|3330132.1|11261737.7|13607930.5|15968268.2|18177479.6|21521182.2|24033755.1|27633416.6|32578781.9|35024479.3|932440.8|3222324.0|8136245.8|10046151.2|13201894.5|15343293.5|17764483.6|20125132.3|29067024.0|29824734.1|30755461.5|bitstamp|3413|BTC_USD|42957.94|0.037199|16790|18|39|62|76|90|111|133|156|186|222|252|24|54|64|76|83|150|221|241|264|282|310|295295.5|981199.6|1682328.4|2765887.8|4478450.4|4733809.8|4796840.3|4989691.4|5144024.8|5348668.1|5711277.6|650442.0|1359222.0|1565260.7|3509913.3|3510764.7|4608377.3|6226983.9|7695920.4|7879029.8|8610696.7|8722106.0
1642220161|2|2022-01-15 04:16:03|binance|5000|BTC_USD|42942.005|0.000023|32806|138|352|760|1158|1586|2317|3055|3789|4584|5000|5000|110|221|421|724|1042|2082|3054|4091|4987|5000|5000|899587.5|1617808.7|3243155.3|4968289.6|7387011.1|10317857.4|13457120.2|19141485.4|28001850.0|29376673.6|29376673.6|1120320.5|1907222.4|3578808.6|6573342.4|7626136.8|11200025.9|14441375.4|23309090.8|27169767.3|27349386.4|27349386.4|coinbase|15234|BTC_USD|42960.125|0.000023|2621|63|186|415|570|697|878|1064|1241|1436|1680|1908|75|146|231|407|591|940|1190|1408|1613|1838|2089|929792.7|2268399.0|5048917.8|6692324.0|6883029.8|8335104.4|8842007.3|10680637.0|11781039.1|13992009.9|14918429.6|909893.6|1888155.8|2894375.5|5762037.4|5931379.6|6885558.0|10111515.5|15040454.9|18850708.1|21608798.7|23554694.3|bitfinex|2500|BTC_USD|42960.5|0.002328|15021|32|80|122|159|196|264|316|387|447|524|626|28|72|105|135|177|271|345|419|492|561|645|820069.7|3258264.8|10755934.5|14286428.1|15469432.6|17671648.8|21015360.3|23532130.6|27129330.9|32078859.1|34686296.0|657347.6|3289958.3|7272954.7|9064742.5|12331556.5|14436401.8|16901083.1|19252111.5|28192426.1|28962881.8|29893564.5|bitstamp|3411|BTC_USD|42958.6|0.037757|8642|16|37|60|74|88|109|131|154|184|220|250|29|58|67|79|86|152|223|243|266|284|312|244684.7|945817.3|1646946.1|2730505.4|4443068.0|4698427.4|4761457.9|4954309.0|5108642.4|5313285.8|5675895.2|690531.8|1393023.2|1590226.3|3534878.9|3535730.4|4633242.9|6251849.6|7720786.1|7903895.5|8635562.4|8746971.7
1642220221|2|2022-01-15 04:17:03|binance|5000|BTC_USD|42942.525|0.000023|17930|106|324|742|1139|1567|2300|3038|3776|4567|5000|5000|111|215|415|714|1034|2079|3051|4089|4981|5000|5000|823493.0|1543108.4|3297129.4|4818063.8|7432381.5|10373708.0|13512237.2|19204448.7|28064439.2|29579826.6|29579826.6|1157951.9|1951383.5|3791615.4|6375166.8|7648288.7|11881714.1|14558333.8|23426615.9|27286051.0|27469478.3|27469478.3|coinbase|15249|BTC_USD|42965.435|0.005656|3260|61|184|420|576|710|889|1074|1247|1446|1689|1918|67|136|232|405|586|936|1183|1399|1608|1833|2084|1208582.1|2307173.1|5203261.0|6810406.7|7100833.2|8552714.0|9058766.2|10812025.1|11998919.1|14207049.7|15136376.7|858813.9|2222612.1|3171197.0|5866327.1|6035277.9|9280712.5|10226593.2|15197638.8|19106024.5|21757501.9|23703170.5|bitfinex|2500|BTC_USD|42955.5|0.002328|47099|40|82|128|168|205|271|323|394|451|530|633|27|68|100|129|165|259|336|408|482|549|631|1119222.5|3403679.3|11232159.5|13659449.7|16084971.1|18147512.1|21546952.0|24029030.8|27609342.5|32578897.0|35328291.0|606928.1|3043015.4|8327753.8|11376647.4|13369175.8|15507414.3|17984174.3|20334738.6|29275649.4|30036267.8|30967769.5|bitstamp|3415|BTC_USD|42962.835|0.033773|19146|18|40|62|77|92|113|133|158|188|224|254|26|47|57|68|76|144|213|233|257|274|302|262145.3|890986.3|1562581.9|2775838.8|4488421.9|4743781.3|4806674.9|4999662.9|5153996.3|5358639.6|5721249.0|691606.4|1362687.4|1874701.7|3515108.6|3515980.5|4614186.1|6232179.3|7701115.8|7884645.5|8615892.1|8727301.4
1642220282|1|2022-01-15 04:18:03|binance|5000|BTC_USD|42940.355|0.000023|71894|104|333|748|1142|1576|2301|3045|3776|4571|5000|5000|114|223|420|720|1042|2078|3042|4084|4985|5000|5000|959258.5|1708707.6|3514440.9|5156492.0|7787154.3|10526723.9|13693682.8|19358066.4|28236364.8|29742285.4|29742285.4|1129415.4|1982210.6|3772498.7|6372614.3|7632210.9|11206165.5|13970185.6|23313165.3|27162345.7|27355538.1|27355538.1|coinbase|15249|BTC_USD|42965.855|0.000023|4260|66|189|424|580|712|890|1075|1247|1446|1689|1917|66|140|236|411|591|941|1187|1403|1612|1837|2088|910723.6|2021145.7|4860379.2|6497910.7|6788109.6|8201098.3|8744677.1|10497797.5|11684691.5|13913572.1|14842796.0|714076.5|2092783.7|3030740.5|5726206.5|5894951.8|9227588.8|10075647.5|15046256.8|18954671.3|21607003.9|23552672.5|bitfinex|2500|BTC_USD|42952.5|0.002328|37928|36|79|128|167|205|271|323|395|453|532|636|22|72|106|135|172|265|342|416|491|557|639|1415774.4|3455223.6|11271398.2|13825249.3|16144662.6|18185956.2|21594626.2|24075911.9|29733039.0|32641401.6|35393580.6|554557.1|2923645.6|8944718.9|11902984.8|14013610.3|16142879.7|18619858.1|20979185.1|29919963.7|30680576.9|31611146.9|bitstamp|3414|BTC_USD|42966.285|0.048666|45523|16|38|59|75|91|112|132|155|187|223|253|25|44|52|63|71|140|208|229|252|270|297|247623.8|877628.0|1527509.6|2632962.4|4474932.3|4730291.7|4793185.2|4979994.8|5140506.6|5345150.0|5707759.4|653242.2|1293614.2|1749924.4|3390331.3|3391203.3|4489719.9|6107402.0|7576358.9|7759868.3|8491135.3|8602524.1
1642220341|1|2022-01-15 04:19:02|binance|5000|BTC_USD|42847.105|0.000023|105301|53|333|730|1159|1540|2281|3083|3754|4636|5000|5000|65|157|327|575|874|1650|2755|3715|4688|5000|5000|422972.4|1228611.0|2408637.7|5123936.1|7349430.8|9731995.3|16434966.2|20735408.5|28077388.1|31483268.0|31483268.0|573046.6|1308792.4|2438458.1|4664233.9|6903065.9|9235961.5|13233464.5|18302178.5|24989982.2|26701095.1|26701095.1|coinbase|15123|BTC_USD|42859.105|0.000023|6255|101|263|440|575|671|846|1035|1203|1436|1682|1889|31|82|157|249|416|767|1075|1305|1519|1721|1984|416229.6|1678842.9|4305416.4|7020556.5|8297322.2|8751982.2|9188358.0|11284264.7|12667072.8|14867246.2|15764033.1|300254.5|1294640.9|2055080.0|3410560.3|5451423.0|6377433.2|9163950.2|12984718.7|17905904.3|20673306.0|23098324.3|bitfinex|2500|BTC_USD|42851|0.018669|13978|26|58|113|151|190|258|319|378|444|535|645|20|53|97|122|150|239|317|393|465|533|614|479374.1|2345921.8|4940600.9|8497325.8|13470977.2|17503243.7|20013672.6|21561508.6|29488607.5|30086284.3|35990090.0|286702.5|2382111.1|7196004.6|9116526.8|11856891.8|14671880.9|17114894.6|19642651.7|22686452.2|29891350.4|31039769.4|bitstamp|3379|BTC_USD|42857|0.032667|100|6|21|39|54|64|86|109|133|166|199|231|6|24|30|39|48|80|165|204|224|244|271|167369.3|487268.3|1499379.4|2961572.1|3278849.6|3666044.6|3857360.1|3960077.9|4143760.6|4597999.9|4650203.4|462970.2|1012354.9|1362522.2|2081523.3|3288935.9|3622524.7|5963277.2|7366816.7|7520780.8|8356605.3|8469992.9
1642220401|2|2022-01-15 04:20:03|binance|5000|BTC_USD|42817.645|0.000023|42277|150|462|854|1301|1636|2385|3163|3863|4770|5000|5000|101|174|308|517|818|1530|2643|3589|4579|5000|5000|833833.0|1380749.1|2686571.9|7021587.0|7990186.3|9792580.1|16453478.4|20963273.0|28648626.7|31420502.6|31420502.6|850301.1|1148061.7|1789959.5|4977584.9|6534403.0|9501300.1|12488396.5|17557462.9|24746301.5|26471130.1|26471130.1|coinbase|15129|BTC_USD|42843.7|0.012371|1551|87|274|458|580|680|852|1047|1221|1456|1700|1904|42|80|168|238|403|741|1074|1301|1513|1716|1983|756969.3|2125722.6|4099626.4|7101645.2|8408780.8|8858988.2|10574294.3|11481210.0|12830542.6|15034844.3|15921684.8|935980.9|1782576.2|2698213.5|6172713.7|6575880.3|9190087.9|10302564.4|14060518.5|18976124.7|21667757.4|24204275.5|bitfinex|2500|BTC_USD|42823.5|0.002335|14142|35|83|135|177|217|278|344|400|474|570|673|26|66|101|122|154|238|320|399|471|538|615|762543.3|3234707.0|10386404.0|14288548.1|16788624.2|19881004.5|22677890.3|24215572.7|32173546.5|33089823.3|38657394.9|945665.0|2778107.6|8415966.0|10087689.5|13139966.5|15437036.5|17739909.3|19420320.1|23372440.2|30581937.9|31606152.5|bitstamp|3412|BTC_USD|42827.62|0.042776|12007|26|51|73|85|101|122|146|170|206|235|268|23|52|58|63|72|93|180|227|249|270|292|446225.7|1224984.7|2215220.4|4051560.2|4531524.9|4757439.7|4948585.8|5050875.5|5250772.7|5708054.6|5742311.2|312377.2|1232010.7|1525258.7|2898050.2|3203345.9|4646011.0|5621692.9|7028200.1|7182329.9|8018221.3|8131372.6
1642220461|1|2022-01-15 04:21:02|binance|5000|BTC_USD|42840.715|0.000023|78657|77|355|781|1213|1587|2342|3134|3805|4700|5000|5000|96|204|358|603|915|1671|2767|3737|4695|5000|5000|477681.1|982142.0|2479636.7|5355389.5|7312856.5|9739117.5|16423310.5|20740625.0|28270340.7|31466185.7|31466185.7|1019138.7|1614529.6|2715909.2|5440381.4|7056476.6|10024101.9|13031912.6|18440789.8|25050454.7|26508304.2|26508304.2|coinbase|15143|BTC_USD|42878.165|0.000023|5100|57|216|432|572|669|849|1032|1206|1430|1683|1879|54|111|197|279|463|832|1121|1342|1560|1764|2025|805263.7|2068087.0|4381400.5|7271724.8|8623512.1|8923764.4|9505032.7|11446539.8|13049649.8|14943602.0|16099943.6|1202842.9|2233226.2|3115442.8|6386686.8|6708582.0|9873314.7|10451322.3|14307206.8|19192792.2|21955699.2|24302600.8|bitfinex|2500|BTC_USD|42870.5|0.002333|517|27|75|128|164|208|269|334|391|455|541|655|28|68|99|129|154|251|324|401|470|537|615|703302.6|2616052.9|10248665.4|11998800.2|16055704.7|19125837.5|21983693.9|24182712.2|29589173.9|32643495.5|37921688.4|845841.0|2985782.0|7642683.4|11457235.1|12088858.3|15192167.0|17293891.5|18997153.7|28544770.4|29382131.7|30430675.9|bitstamp|3418|BTC_USD|42878.2|0.036242|5857|19|46|71|87|100|122|143|168|202|236|267|29|45|48|57|67|110|190|223|245|263|292|286348.6|1118584.0|2089509.4|3787927.2|4396061.8|4783499.0|4862724.8|5070468.5|5253569.0|5715418.1|5767479.9|309861.0|986619.2|1092343.4|2776686.0|2777389.2|4863175.0|5201217.3|6602322.4|6756326.7|7592110.8|7727882.1
1642220521|2|2022-01-15 04:22:03|binance|5000|BTC_USD|42829.675|0.000023|44039|131|433|843|1302|1655|2407|3192|3880|4787|5000|5000|111|227|372|599|909|1657|2750|3714|4688|5000|5000|772576.7|1329043.5|2592733.5|6157385.0|7839039.0|10029482.9|16712107.2|21102742.7|28666297.0|29260341.3|29260341.3|1130599.8|1813978.0|2753841.9|5617286.8|7211622.6|10195952.3|13215039.7|18610838.5|25170110.1|25596039.0|25596039.0|coinbase|15120|BTC_USD|42856.21|0.003220|234|57|237|431|565|659|840|1034|1200|1436|1680|1887|70|123|210|282|450|809|1119|1350|1561|1765|2024|508075.0|1810897.0|4121877.1|6868291.7|8178931.5|8636925.0|10363717.3|11243600.2|12630327.6|14830534.5|15726894.5|1179634.6|2172469.4|3195241.1|6487850.8|6719602.0|9416335.6|10448831.7|14260638.8|19175171.3|21948211.6|24365593.8|bitfinex|2500|BTC_USD|42855|0.014001|23196|29|77|127|166|210|274|336|394|460|549|660|27|74|105|132|159|253|329|402|476|542|620|655697.1|2976128.6|4367610.8|11637717.1|15443528.1|19039570.1|21980956.7|23531307.9|31447922.7|32046228.9|37941337.0|838148.8|3321102.6|7848048.8|11234806.3|12014629.1|14815280.4|17358863.0|19053804.6|28600239.3|29336415.3|30488378.3|bitstamp|3418|BTC_USD|42855.795|0.045245|13024|22|52|76|90|102|125|149|172|206|238|270|23|45|53|59|68|102|186|225|245|265|292|264254.0|1074322.5|2183017.6|4021097.0|4338515.8|4726106.3|4917442.4|5020139.6|5207979.3|5658061.5|5710265.1|354158.3|1230626.6|1857005.8|3229641.3|3230244.5|4744558.7|5651737.9|7055277.3|7209241.5|8045066.0|8158453.6
1642220581|1|2022-01-15 04:23:02|binance|5000|BTC_USD|42835.905|0.000023|16406|101|409|839|1288|1657|2411|3204|3879|4785|5000|5000|123|233|376|615|915|1678|2773|3742|4703|5000|5000|778295.7|1618659.1|3036382.4|6120195.0|8076314.4|10303438.9|17028796.5|21299989.0|28895062.5|29463569.2|29463569.2|1242625.4|1976976.1|3014260.7|5723526.6|7317638.8|10282509.3|13309006.1|18699223.8|25309012.3|25679097.0|25679097.0|coinbase|15145|BTC_USD|42862.025|0.000023|15730|64|249|445|587|681|863|1049|1216|1452|1696|1904|63|114|203|276|449|813|1117|1345|1557|1758|2019|871208.4|1604431.8|4420348.1|7183296.0|8510929.4|8968928.2|9460816.4|11574035.5|12961109.2|15166039.8|16063836.8|849288.0|2409620.6|3231210.0|6496446.8|6757188.3|9985569.5|10559859.8|14297193.9|19217942.5|21985821.4|24402300.7|bitfinex|2500|BTC_USD|42857.5|0.007000|3874|34|80|126|165|208|273|335|394|460|549|659|32|72|105|131|158|257|333|405|482|549|627|1045051.2|3102605.9|4494162.4|11731256.4|15570204.3|19166127.9|22087695.7|23657887.7|29069005.1|32165922.3|38063854.7|943652.3|3205988.7|8876693.3|12288154.3|13043447.4|16290104.2|18387751.1|20082631.9|29637900.7|30374133.2|31517216.4|bitstamp|3422|BTC_USD|42860.96|0.043116|14049|24|55|79|94|105|128|149|176|208|242|273|23|45|51|57|67|104|186|223|244|264|291|266285.7|1049484.2|2114775.7|4082241.8|4399560.6|4787192.9|4867107.3|5081284.4|5260809.8|5719206.4|5771390.0|323703.3|1316590.3|1797687.3|3170322.8|3171026.0|5125064.8|5592834.9|6995958.9|7149943.1|7985768.0|8099224.3
1642220641|2|2022-01-15 04:24:03|binance|5000|BTC_USD|42841.83|0.003174|42711|98|386|824|1267|1647|2399|3200|3869|4763|5000|5000|112|225|366|611|919|1689|2780|3754|4713|5000|5000|821458.1|1595011.4|2665796.7|5957269.8|10780706.6|13879340.9|20570259.2|24576281.3|32418867.4|33078987.4|33078987.4|1018680.7|1718711.1|2866110.9|5436053.1|7049436.0|10210411.0|13216968.5|18626234.0|27236996.5|27587913.9|27587913.9|coinbase|15155|BTC_USD|42866.915|0.000023|29229|57|246|442|592|690|870|1054|1225|1458|1704|1909|50|104|208|289|474|840|1137|1363|1582|1782|2039|626922.0|1440375.4|3612429.4|6406743.6|7736823.6|8066818.3|8678173.6|10807127.6|12193074.7|14108372.6|15231675.1|647120.0|2166719.5|3718961.5|5849713.2|6113672.0|8892636.3|11771349.3|16206508.2|19796715.2|20978238.3|23396525.8|bitfinex|2500|BTC_USD|42857|0.004667|27466|35|77|128|166|208|274|336|394|461|550|661|25|61|92|119|145|240|317|389|464|530|609|952045.8|3098629.9|4826214.1|12159462.3|15500392.9|19096340.4|22037852.4|23588099.9|28999217.3|32096134.5|37998242.6|877447.9|3215093.8|9067007.3|12382673.3|13137966.7|15926311.9|18469788.8|20164669.5|29711109.6|30447288.2|31599253.9|bitstamp|3423|BTC_USD|42866.83|0.054774|4679|23|55|77|95|106|127|149|175|208|241|273|26|51|55|62|72|110|193|227|250|268|295|248940.1|1007483.4|1709976.8|3737123.9|4054442.7|4441859.5|4521149.2|4717488.0|4908810.3|5370639.0|5422721.0|330345.8|1350300.8|1759446.2|3563901.6|3564604.9|5544749.5|7434409.6|7520148.5|8376187.3|8513987.6|8627444.0
1642220701|1|2022-01-15 04:25:02|binance|5000|BTC_USD|42843.385|0.000023|120919|107|391|815|1260|1635|2386|3189|3863|4751|5000|5000|126|241|380|628|931|1709|2805|3773|4732|5000|5000|827630.4|1670617.6|2829238.5|5956082.1|10784300.3|13492204.1|20610887.3|24618356.7|32442676.2|33121203.2|33121203.2|1411307.6|2155339.5|3130222.9|5689869.1|7128044.1|9888160.7|13224361.6|18307832.2|26914367.9|27242009.0|27242009.0|coinbase|15159|BTC_USD|42866.615|0.000023|12185|70|259|453|602|700|877|1061|1231|1464|1709|1915|70|129|230|311|495|863|1160|1386|1604|1805|2062|786110.3|1949454.1|3855677.5|6649195.1|7977271.1|8304470.1|8916650.0|11043176.5|12429536.0|14344696.9|15472114.6|830319.1|2359325.6|3882779.8|6105646.7|6369549.6|9148839.1|12027552.1|16462711.0|20052829.7|21234441.1|23652728.6|bitfinex|2500|BTC_USD|42867|0.009331|39242|31|81|132|169|211|277|340|400|467|553|664|31|74|108|133|158|255|327|404|478|545|624|793026.7|3128701.1|10945219.3|12875456.2|16741329.5|19810559.3|23296497.2|24867741.9|30276481.6|33355446.4|38606791.1|964530.3|3308094.8|8899917.9|12199813.8|12937216.6|16082316.8|18179483.8|19882360.4|29429504.7|30263410.2|31315501.9|bitstamp|3424|BTC_USD|42871.485|0.040470|12747|23|56|78|95|106|128|150|176|208|242|274|30|52|61|67|77|116|199|232|255|273|300|251272.3|1032215.8|1717896.0|3745022.6|4062341.5|4449778.7|4529068.4|4725407.2|4916709.1|5378558.2|5430640.2|373746.4|1355205.5|2200825.7|3627507.5|3628210.7|5608588.0|7498419.3|7583754.4|8439793.1|8577593.5|8691049.8
1642220761|1|2022-01-15 04:26:02|binance|5000|BTC_USD|42851.195|0.000023|36256|98|359|783|1219|1613|2348|3160|3828|4708|5000|5000|118|240|385|649|941|1746|2838|3797|4770|5000|5000|837381.5|1719896.1|2918079.1|6191271.0|11103659.9|13631953.0|20749988.5|24723141.3|32405195.3|33272065.1|33272065.1|1223301.6|1975846.7|2994159.5|5582665.6|6995043.3|9808225.9|13119493.9|18211268.7|26809661.1|27118365.8|27118365.8|coinbase|15146|BTC_USD|42874.555|0.000023|2382|65|223|432|580|681|857|1038|1208|1441|1691|1889|69|127|227|316|502|869|1163|1387|1606|1803|2065|760956.5|1835946.4|3606794.2|6506396.4|7856585.1|8183203.5|8784467.8|10677418.3|12298874.2|14226710.1|15348819.9|779480.8|2348463.5|3933393.5|6161425.2|6484668.1|9192388.7|12072560.8|16506149.8|20167862.2|21275893.9|23720584.4|bitfinex|2500|BTC_USD|42874.5|0.011662|31801|28|76|124|162|206|270|334|394|457|546|657|34|72|108|135|162|260|334|410|483|550|631|690061.7|2960975.4|9477108.4|12851612.4|15639575.9|18590963.9|21062101.6|23732986.3|29133386.2|32223664.1|37261814.9|801870.5|3286919.7|7905605.4|11365668.4|12372484.8|15102277.6|17373217.9|18899485.8|28445286.1|29282562.3|30341544.6|bitstamp|3421|BTC_USD|42884.04|0.030128|10943|21|53|72|91|103|125|145|170|205|238|270|30|51|60|66|76|120|202|231|254|272|303|223279.6|1063368.0|1609306.8|3680396.4|3997814.2|4385251.4|4464456.7|4654169.3|4852181.9|5314010.7|5366092.8|333193.6|1363465.7|2200724.9|3626890.9|3627627.5|5739492.8|7499490.6|7583137.7|8439176.2|8576998.6|8715082.7
1642220821|1|2022-01-15 04:27:02|binance|5000|BTC_USD|42854.745|0.000023|171889|107|366|783|1216|1610|2348|3165|3839|4709|5000|5000|111|209|364|628|918|1724|2813|3776|4748|5000|5000|1087684.2|1970357.5|2968541.8|6220888.7|11113765.0|13826909.1|20884755.4|24922753.9|32605419.4|33463586.4|33463586.4|810055.1|1575549.0|2747428.8|5713153.2|7352423.3|10200838.8|13498025.7|19045792.4|27237105.6|28775089.5|28775089.5|coinbase|15167|BTC_USD|42877.655|0.000023|4130|66|226|441|587|694|872|1055|1227|1454|1708|1903|61|127|222|313|502|872|1162|1381|1600|1802|2061|794837.4|1872841.0|3660674.2|6559161.1|7914485.2|8215698.3|8817729.7|10777579.6|12398923.6|14292563.5|15444767.4|654012.8|1779067.4|3349637.9|5578153.2|5911995.9|8619255.1|11500586.0|15931263.0|19591984.2|20782609.0|23131077.5|bitfinex|2500|BTC_USD|42872.5|0.002332|28652|32|80|132|170|213|278|342|401|466|553|665|23|59|93|121|147|244|317|395|468|536|615|755825.7|2913123.3|9813359.7|12829042.9|15616794.3|18687014.8|21543571.5|23710252.1|29147102.4|32201468.1|37243069.0|822802.3|3115069.5|9030972.2|12554149.6|13552324.7|16281915.0|18376372.9|20079518.7|29625554.7|30462830.8|31512848.1|bitstamp|3422|BTC_USD|42885.43|-0.002472|9004|17|55|74|92|105|125|146|170|206|239|271|34|51|60|66|76|120|202|231|254|272|303|209412.9|1167332.5|1713271.3|3772892.8|4100525.9|4487842.8|4567068.3|4754641.8|4954793.5|5416622.3|5468704.4|544651.3|1291366.4|2128624.8|3554811.9|3555548.5|5667413.8|7427411.6|7511058.7|8367097.1|8504919.5|8642599.1
1642220881|2|2022-01-15 04:28:03|binance|5000|BTC_USD|42854.485|0.000023|39799|115|369|786|1213|1605|2339|3158|3831|4704|5000|5000|128|242|395|658|949|1758|2847|3811|4782|5000|5000|955847.6|1821761.7|3009291.0|6223717.6|11296907.6|13630238.6|20757043.9|24797628.7|32230529.2|33090902.4|33090902.4|1245740.6|2015035.2|3140208.8|5918055.9|7351490.7|10110945.0|13409788.5|18957578.8|27147954.0|27414795.9|27414795.9|coinbase|15170|BTC_USD|42881.225|0.007719|522|78|225|441|590|694|872|1056|1230|1456|1708|1905|72|146|246|338|531|893|1186|1405|1621|1822|2085|850149.1|1813328.8|3340177.1|6477480.5|7782008.3|8155603.5|8791222.1|10754527.5|12381148.3|14240778.3|15419342.8|875438.7|2044928.2|3631816.9|5861616.7|6184462.5|8901349.5|11783448.8|16264985.8|19874068.4|21065065.3|23417977.5|bitfinex|2500|BTC_USD|42878.5|0.016325|12235|29|75|122|160|204|265|329|389|452|541|652|29|70|107|136|163|260|336|409|481|551|629|703347.6|2840525.8|9180517.5|12409499.3|15220007.6|18182033.7|20652654.5|23324053.6|26652255.3|31811861.6|36622400.1|807057.4|3207148.6|8656396.0|11691767.6|13177799.2|15907721.8|18227952.3|19715185.4|29250803.4|30432613.3|31147017.7|bitstamp|3421|BTC_USD|42884.41|0.035397|20367|24|55|72|91|102|123|144|168|204|237|269|29|50|61|67|77|121|203|232|255|273|304|243072.6|1095030.7|1612667.7|3682504.4|3705707.8|4093124.7|4172350.2|4359923.7|4560075.4|5021904.2|5073986.3|308612.3|1265024.0|2210925.8|3637112.8|3637849.4|5749714.7|7509712.5|7593359.6|8449398.1|8587220.5|8732788.6
1642220941|1|2022-01-15 04:29:02|binance|5000|BTC_USD|42810.195|0.000023|34185|65|206|645|1086|1437|2196|2976|3684|4606|5000|5000|104|213|403|646|965|1676|2781|3734|4714|5000|5000|379828.4|789929.2|2604578.9|9004009.4|10309918.2|13215615.8|19760129.7|24009169.4|31762157.0|34783163.4|34783163.4|794941.2|1249168.3|2288173.3|5336803.3|7066043.0|9913846.2|12857719.7|15631183.6|26039141.8|27253258.6|27253258.6|coinbase|15032|BTC_USD|42835.765|0.000023|2661|61|142|346|481|588|771|963|1130|1378|1615|1821|50|124|213|277|447|802|1138|1364|1579|1780|2038|694707.3|1678223.6|3602922.7|6385211.8|7864986.0|8381346.2|10101064.7|11040341.2|12450393.2|14596459.2|15503477.6|522698.4|1656690.8|3033464.6|5073385.0|5514323.8|7676041.8|11002016.7|15442178.7|19108410.7|20233138.3|22758940.3|bitfinex|2500|BTC_USD|42826.5|0.002335|56|29|77|129|175|211|275|342|401|469|567|670|23|66|98|129|159|240|321|399|466|533|609|1012812.7|2853010.9|4441077.4|10986543.3|13642375.3|17139272.9|19556606.5|21810627.8|25189058.1|30588681.3|36240370.3|827574.1|3581981.1|5579010.1|11784891.3|12827270.5|15475826.7|17939892.1|19620471.5|24424542.3|29928306.3|30952125.6|bitstamp|3408|BTC_USD|42831.18|0.042025|3490|19|43|66|82|93|118|142|163|201|230|264|21|41|50|56|66|88|175|222|243|263|286|209391.1|813377.6|1900976.2|3575144.9|3598313.6|4280356.7|4471502.7|4555678.5|4770342.3|5226901.7|5262088.5|260402.8|1157297.3|1902171.3|2206211.0|3715081.4|5183520.5|7533637.9|7623418.6|8479370.8|8617258.1|8730429.6
1642221001|1|2022-01-15 04:30:02|binance|5000|BTC_USD|42818.305|0.000023|64472|72|181|624|1094|1432|2196|2984|3695|4599|5000|5000|108|239|447|692|1017|1745|2859|3801|4788|5000|5000|412550.5|729698.2|2208250.3|9626859.8|10595622.4|13222973.0|19947937.8|24166576.3|31932070.1|34923661.0|34923661.0|1079943.8|1659615.6|2677601.5|5839340.6|7403268.5|10469778.1|13422215.6|18498004.8|27508430.4|27764832.6|27764832.6|coinbase|15037|BTC_USD|42848.74|0.009382|4947|66|121|329|477|581|764|957|1123|1363|1606|1810|69|149|236|302|485|855|1173|1401|1615|1809|2076|705133.8|2732044.0|4838353.0|7192030.2|8699451.7|9166313.8|10941897.3|11849230.7|13243496.3|15441859.4|16328833.2|1272617.0|2472281.7|3827101.8|5876366.9|6321532.0|8481500.6|11899887.9|16322232.9|19973364.3|21042719.6|23581509.4|bitfinex|2500|BTC_USD|42837.5|0.011672|386977|29|75|122|165|202|266|332|392|459|557|663|24|74|108|134|164|247|328|402|474|537|616|950625.8|2793394.2|4525543.1|10702049.6|14161712.1|17668805.2|20083754.2|22347138.7|25704066.1|30976980.7|36776440.4|1123787.1|3525078.8|7897854.8|11069157.0|12908910.9|15575454.3|17878381.1|19581281.9|26529034.4|29860091.3|30985043.8|bitstamp|3412|BTC_USD|42849.755|0.060934|13097|19|44|69|84|95|119|143|167|202|232|266|22|49|60|66|77|107|191|232|253|272|299|221110.1|985142.6|1947192.4|3601024.0|3624192.7|4305465.4|4496801.5|4581678.0|4789464.4|5234281.1|5286862.2|216854.6|1312718.0|2222907.1|3628759.5|3862681.5|5353719.9|7551947.1|7639724.0|8495722.2|8633542.7|8746930.3
1642221061|3|2022-01-15 04:31:04|binance|5000|BTC_USD|42836.045|0.000023|59338|77|171|584|1043|1414|2184|2981|3663|4571|5000|5000|130|256|455|728|1043|1823|2918|3883|4844|5000|5000|494243.2|920663.4|2227433.9|5440433.2|10366476.5|13450512.1|20167676.6|24263463.1|31945107.4|35206075.2|35206075.2|1122747.9|1895329.3|3204318.8|5814476.7|7409329.2|10495595.6|13491561.4|18889136.3|27496467.3|27707129.0|27707129.0|coinbase|15032|BTC_USD|42860.925|0.000023|414611|66|119|300|467|569|753|937|1105|1341|1587|1794|71|154|236|312|497|882|1182|1412|1625|1821|2082|786474.4|2573505.3|5055293.7|7279230.2|8754896.2|9221578.7|9754424.5|11894193.6|13291835.0|15485862.9|16383249.3|1167141.5|2385614.5|3742756.7|5966739.0|6239079.1|9004909.4|11889343.7|16248137.4|19895678.2|21089610.5|23506657.1|bitfinex|2500|BTC_USD|42848.5|0.002334|478254|33|77|123|161|201|263|329|389|455|550|657|28|69|106|134|163|251|329|401|471|538|618|1068608.4|3146434.7|4640684.2|10027999.6|14214431.7|17350011.5|20125384.1|22389157.3|24089762.6|30949317.3|36797641.2|1207254.0|3408729.4|10774676.0|14423655.6|15461138.9|18212981.3|20446127.5|22140388.0|29082629.1|32415889.3|33564292.3|bitstamp|3416|BTC_USD|42861.605|0.035486|11110|24|44|70|88|98|122|143|169|202|235|267|29|53|64|70|82|118|200|236|258|277|304|300250.3|887719.8|1458553.1|3635065.5|3658169.8|4339448.7|4419363.2|4615488.7|4809926.1|5268302.3|5320506.3|292413.5|1307868.6|2225554.4|3631406.8|3865349.2|5797371.8|7555812.7|7642371.3|8498389.6|8636210.4|8749666.7
1642221121|2|2022-01-15 04:32:03|binance|5000|BTC_USD|42840.835|0.000023|100352|95|184|581|1031|1416|2184|2985|3664|4560|5000|5000|142|280|476|760|1082|1859|2954|3921|4880|5000|5000|493686.1|968047.2|2090860.8|5224806.6|9959096.9|12870627.6|19406308.6|23543179.1|31137440.1|34469339.6|34469339.6|1395781.3|2064037.4|3254094.3|5956107.0|7604982.0|10674436.5|13649470.7|19058135.1|27635380.6|27798922.3|27798922.3|coinbase|15033|BTC_USD|42866.93|0.000047|495|70|119|292|465|565|748|931|1100|1336|1582|1786|80|165|251|328|517|906|1197|1423|1643|1841|2098|653329.9|1676151.3|4359095.7|7141037.0|8621180.9|8940988.3|9612990.5|11758142.3|13148206.1|15062828.4|16185719.3|763751.0|2606511.9|3354163.7|5578649.2|5851938.6|8623187.8|11500352.0|15946244.1|19534593.2|20714246.4|23130245.9|bitfinex|2500|BTC_USD|42862.5|0.016331|11175|27|74|120|159|203|263|329|392|456|545|656|29|68|103|129|155|251|322|397|470|536|614|667680.2|2970512.8|4505333.5|9825110.4|14125177.8|16733056.7|20049744.4|22338858.2|24012159.6|30816243.5|36724694.9|1001426.2|3156741.6|8336610.1|11651813.9|12392825.2|15934478.4|17602440.7|19302465.2|28849913.4|29682763.0|30729897.9|bitstamp|3409|BTC_USD|42869.745|0.044997|12219|19|41|61|80|91|113|135|161|193|227|259|25|48|60|67|78|117|198|231|254|272|299|282072.6|885184.5|1402611.8|3450572.8|3602833.5|4283817.4|4363107.1|4559445.9|4750747.9|5212596.9|5264678.9|291646.4|1318569.3|2237130.0|3643002.8|3876845.2|5939595.9|7567830.4|7653165.4|8509204.2|8647004.6|8760460.9
1642221181|1|2022-01-15 04:33:02|binance|5000|BTC_USD|42804.655|0.000023|31484|91|254|700|1152|1504|2261|3045|3749|4684|5000|5000|119|247|446|678|1008|1701|2817|3773|4755|5000|5000|498180.1|1322848.0|3461996.5|9929220.8|10863635.5|13605367.3|20119659.7|24399899.9|32145406.8|35038269.1|35038269.1|1167055.1|1617215.0|2514000.6|5407997.5|7362809.0|10345578.3|13226005.8|16100701.7|26503471.2|27624645.6|27624645.6|coinbase|15032|BTC_USD|42827.745|0.000023|14317|60|158|348|486|585|778|962|1133|1383|1620|1826|73|150|243|304|463|824|1167|1394|1612|1814|2072|814770.4|2950569.3|5143088.1|7282530.7|8745563.5|9264666.4|11002967.0|11905422.7|13466688.8|15486022.3|16371202.7|961350.3|2227815.1|3614576.6|5663975.6|6113633.6|8234522.1|11548350.2|16009905.9|19711489.7|20830232.7|23316638.0|bitfinex|2500|BTC_USD|42825.5|0.007005|40736|34|80|124|168|207|267|334|393|464|562|664|34|79|108|135|165|245|325|403|471|539|614|973722.0|3510056.0|4861330.6|12128009.1|14616547.7|17602602.3|20647955.6|22276039.0|25654866.3|31062396.7|36705820.2|1264764.8|3471806.1|8557594.7|11258649.9|13511417.7|16244646.5|18066936.9|20367803.5|25194152.8|30697919.6|31721736.0|bitstamp|3407|BTC_USD|42826.02|0.057162|21623|22|46|68|81|96|117|141|164|201|230|263|24|53|67|72|82|103|189|236|259|279|301|265624.9|998420.6|2239661.2|3580263.4|4059639.7|4285554.7|4476700.8|4560938.8|4775748.1|5233029.9|5267286.6|326873.9|1256317.4|2045159.7|2348678.2|3754997.0|5455682.2|7674086.4|7764398.3|8620562.2|8758449.5|8871600.8
1642221241|1|2022-01-15 04:34:02|binance|5000|BTC_USD|42810.025|0.000023|52468|94|266|708|1154|1511|2273|3054|3762|4681|5000|5000|111|236|430|675|993|1713|2817|3772|4749|5000|5000|733320.1|1248064.8|3287635.4|10044226.2|10958436.5|13834250.2|20357338.3|24729480.6|32482800.3|35329603.8|35329603.8|1117169.9|1608508.7|2520602.8|5551428.8|7301298.2|10361504.6|13306653.5|16067681.1|26455058.0|27617125.1|27617125.1|coinbase|15045|BTC_USD|42830.855|0.000023|14593|70|171|360|498|599|787|974|1140|1394|1632|1836|72|148|242|306|470|825|1171|1396|1611|1813|2072|803381.6|2368698.8|5321987.7|7449543.5|8910782.1|9407728.9|11168895.0|12109831.9|13667443.8|15690710.7|16573558.0|910820.1|2069606.2|3428814.4|5606364.0|5919357.5|8049639.2|11364817.1|15855523.2|19523501.7|20645679.8|23126971.6|bitfinex|2500|BTC_USD|42822.5|0.002335|6367|36|83|134|176|216|276|343|403|475|572|674|32|77|105|136|168|246|326|405|473|539|615|1126400.0|3270315.6|4601715.7|10850185.9|14141347.9|17127379.6|20172732.9|21801164.8|25196629.0|30666827.2|36230983.5|844648.6|2859050.3|9027063.8|12398888.8|13570078.8|15925378.5|17704344.8|20049343.7|24875848.3|30379219.6|31403431.6|bitstamp|3412|BTC_USD|42831.47|0.029698|11219|26|47|71|85|96|122|146|167|205|234|268|27|54|64|70|81|103|188|235|256|276|299|343833.0|890197.4|1988655.4|3620707.1|3643875.8|4326018.8|4517164.9|4601340.7|4816004.5|5272563.9|5307750.7|362544.4|1506926.0|2106759.1|2410798.8|3919769.2|5647908.0|7736428.6|7826209.3|8682161.5|8820048.9|8933220.3
1642221301|2|2022-01-15 04:35:03|binance|5000|BTC_USD|42854.775|0.000023|48540|69|169|535|976|1381|2128|2951|3629|4496|5000|5000|133|254|454|751|1054|1876|2960|3918|4885|5000|5000|674710.8|1084907.6|2320148.6|5339268.4|10610260.2|13353179.3|20371158.3|24562640.7|31996379.3|35531461.1|35531461.1|1013598.2|1842095.6|2840913.8|5554611.9|7230936.1|10142894.6|13407347.8|18958516.1|27123622.1|27251702.3|27251702.3|coinbase|15028|BTC_USD|42881.925|0.000023|386|43|103|260|437|545|727|909|1084|1311|1564|1761|77|160|239|327|528|910|1197|1418|1630|1830|2092|529432.3|1764871.6|3389546.6|7110161.4|8562536.2|8928026.2|9561344.4|11536217.6|13209864.3|15069143.7|16247708.1|783912.3|2394567.0|3266715.1|5514807.3|5682194.3|8391086.8|11271412.5|15763884.4|19370548.9|20559509.1|22910140.8|bitfinex|2500|BTC_USD|42867.5|0.016329|3639|31|79|129|167|211|272|337|401|466|554|666|26|63|95|122|150|244|316|392|462|528|608|1036215.5|3153386.6|4477404.1|9839647.9|12876900.4|16050665.0|19157522.4|21447280.1|23124259.5|29924501.8|35175887.9|667137.0|3053599.0|9124081.3|12044472.7|12841817.1|16017829.1|17685506.2|19387995.1|28932193.0|29777398.4|30830381.7|bitstamp|3415|BTC_USD|42878.695|0.032953|45183|22|48|66|84|96|119|139|164|199|233|264|18|39|47|55|68|109|188|220|243|260|289|303190.5|1007375.1|1464141.7|3513171.1|3665451.3|4346535.2|4425740.4|4615453.1|4813465.6|5275314.7|5327376.5|625206.9|2068972.2|2528625.2|3955430.5|4189399.0|6383081.0|7881074.1|7965613.8|8821652.3|8959432.2|9095203.6
1642221361|2|2022-01-15 04:36:03|binance|5000|BTC_USD|42875.815|0.000023|77039|80|172|480|913|1336|2083|2861|3576|4433|5000|5000|147|290|506|812|1146|2035|3057|4020|4970|5000|5000|601950.5|876598.3|2018892.9|4639626.1|10411527.5|13123127.4|16500711.5|22316664.3|31803336.5|35317730.0|35317730.0|1027946.5|2088729.9|3263309.7|5988157.6|8091230.5|11922782.9|13896695.5|19453070.6|27595603.5|27607652.8|27607652.8|coinbase|15036|BTC_USD|42899.055|0.009954|910|50|105|251|428|530|723|908|1081|1297|1551|1755|89|168|257|368|567|944|1228|1440|1658|1858|2125|604430.3|1402292.8|3407261.5|7137751.3|8545425.5|8886825.3|9529842.2|11478621.8|12810119.2|14951873.2|16225840.0|847228.4|2639681.7|3543417.0|5830390.9|6025122.8|8702529.6|11871079.3|16064507.7|19680944.1|21121884.4|23304114.8|bitfinex|2500|BTC_USD|42890.5|0.002332|48382|30|79|123|162|204|266|332|395|459|543|653|31|72|104|137|168|266|341|409|484|550|635|1023309.4|3175526.9|4813804.5|13049360.1|15913033.9|19020289.4|22293784.1|24423350.1|29791922.6|32714563.1|37240009.6|1062408.0|3238184.8|8787321.8|12147480.3|12917909.4|16020823.6|17736058.3|19229268.7|29252474.2|30075994.4|30845338.4|bitstamp|3420|BTC_USD|42901.035|0.035034|3732|23|51|69|86|99|123|143|167|197|237|267|24|46|56|65|78|124|206|228|250|272|300|272539.0|964105.6|1512819.1|2496401.1|3729677.0|4411667.0|4490871.9|4678445.5|4825335.9|5340446.5|5388204.8|372901.5|1802187.4|2282798.8|3689097.7|4052666.7|6117439.8|7627656.4|7698227.7|8554245.4|8698167.0|8829773.5
1642221421|3|2022-01-15 04:37:04|binance|5000|BTC_USD|42868.325|0.000023|59887|109|202|506|944|1362|2107|2890|3612|4468|5000|5000|131|301|530|829|1155|2038|3060|4030|4985|5000|5000|734197.9|1064556.2|2359414.9|5196285.0|10855155.8|13333187.2|16583192.4|24438304.5|31881873.9|35378390.8|35378390.8|1104698.5|1877141.7|2986247.9|6060024.0|7527898.6|11996813.5|13922674.6|19447005.1|27642039.6|27658208.0|27658208.0|coinbase|15047|BTC_USD|42893.455|0.000023|14358|58|120|280|448|553|737|922|1093|1315|1569|1768|72|158|256|359|559|935|1227|1436|1653|1855|2124|750643.7|1897007.3|3447201.5|7308718.1|8627465.0|8967455.4|9608852.2|11557599.7|12942167.4|15032858.0|16304866.8|1070238.0|1907145.2|3042572.3|5896676.5|6186355.0|8897237.1|12070961.4|16266399.2|19874802.6|21059453.6|23497235.3|bitfinex|2500|BTC_USD|42885|0.009327|2505|34|75|116|158|198|258|322|385|451|535|647|31|80|117|150|178|277|355|422|497|564|645|1001102.9|3503338.4|8899479.8|12498735.4|14393665.4|17566042.5|20694606.1|22832759.5|30683523.3|31115585.0|35861859.6|822756.1|4697937.6|9114774.6|11883638.9|13733796.7|16807839.9|18870394.7|20363880.9|30033681.0|31210609.3|31978776.2|bitstamp|3418|BTC_USD|42889.945|0.049732|26110|26|53|69|85|98|121|142|166|199|235|266|24|50|60|71|82|125|206|234|256|275|306|275719.1|1032187.8|1460962.3|2422563.1|3656724.5|4337808.5|4417034.1|4604607.5|4760918.7|5266588.0|5318464.3|329751.2|1413674.7|1881604.3|3601197.5|3964084.7|6028505.3|7527498.3|7610327.6|8466345.2|8604188.1|8741873.3
1642221481|1|2022-01-15 04:38:02|binance|5000|BTC_USD|42861.005|0.000023|27226|104|189|524|960|1372|2117|2903|3616|4482|5000|5000|124|295|512|812|1127|1993|3043|3995|4953|5000|5000|674991.5|1150582.2|2617643.0|6035315.6|10922972.0|13398222.8|16737316.9|24491229.4|31946439.2|35488379.4|35488379.4|1040934.3|1924843.6|2948039.4|5838782.2|7496738.7|12107900.9|14048346.9|19579672.2|27810348.7|27874022.1|27874022.1|coinbase|15050|BTC_USD|42890.055|0.000023|16957|62|122|284|453|557|740|923|1099|1317|1576|1773|73|161|258|358|559|935|1226|1440|1655|1857|2127|615369.6|1709012.0|3276659.9|7138539.1|8431760.3|8796992.6|9406570.7|11359664.5|12744094.8|14872552.2|16108203.0|909799.0|1737705.5|2941147.0|5794194.0|6083758.8|8794466.8|11670775.6|16165045.1|19769447.9|20958496.0|23396197.8|bitfinex|2500|BTC_USD|42884.5|0.011659|12200|29|71|112|153|191|251|315|379|445|530|641|33|80|113|145|174|267|345|412|488|555|635|926510.3|3426962.8|4927618.2|13899602.9|15762700.0|18935077.1|22063640.7|24201793.0|32052556.8|32487028.1|37230893.1|929383.6|3946280.4|8979758.7|11748557.5|13598713.4|16642243.9|18706758.4|20199292.7|29870179.4|31047107.6|31767485.7|bitstamp|3415|BTC_USD|42891.46|0.047049|15870|26|50|66|82|95|118|139|163|196|232|263|25|50|61|72|84|127|208|235|257|276|307|288660.2|911816.1|1440354.8|2401955.6|3636117.0|4317201.0|4396426.6|4584000.0|4740311.2|5245980.5|5297856.8|310642.8|1394534.0|1879177.5|3598770.7|3961678.3|6026327.9|7525092.2|7607900.8|8463918.5|8601761.4|8739446.6
1642221541|2|2022-01-15 04:39:03|binance|5000|BTC_USD|42854.915|0.000023|33489|114|207|548|981|1384|2128|2953|3631|4500|5000|5000|115|286|512|810|1117|1943|3026|3983|4952|5000|5000|877697.6|1422230.5|2820330.6|6201765.6|11100170.3|13547127.1|20465383.8|24054500.0|31488300.2|35025120.8|35025120.8|893317.2|1868470.7|2999798.8|5852993.5|7551233.6|10727165.2|13985780.2|19492004.4|27744523.3|27811574.7|27811574.7|coinbase|15048|BTC_USD|42880.685|0.008139|1711|63|125|291|455|560|741|925|1100|1326|1582|1776|68|156|251|340|540|925|1210|1430|1645|1847|2109|713759.7|1980318.0|4231541.4|7357438.8|8652001.0|9013632.4|9652846.6|11625255.9|13298902.6|15160595.1|16338040.1|851202.6|1933988.8|2933524.1|5876019.9|6072468.9|8782646.2|11662877.5|16155426.2|19762279.3|20953483.0|23304114.7|bitfinex|2500|BTC_USD|42882.5|0.002332|31526|28|76|120|160|200|259|322|386|450|536|647|35|74|109|141|169|263|340|408|482|550|628|607904.0|3380446.7|4909785.7|12205489.6|14646570.0|17739018.3|20868647.9|23006847.7|30856482.9|31294429.1|36260276.2|1104613.5|3137001.0|8674785.4|11443541.6|13293660.9|16336771.7|18394515.9|19894228.3|29561225.1|30742043.2|31456445.0|bitstamp|3414|BTC_USD|42880.57|0.049580|25331|25|50|66|83|95|118|138|163|198|232|263|25|50|62|71|84|126|205|236|259|276|305|291946.8|1048671.6|1472509.6|3499557.7|3651837.9|4332921.8|4412127.0|4601839.7|4799852.2|5261701.3|5313763.1|301044.8|1290094.6|1879426.2|3598593.4|3831934.7|6025857.6|7524022.1|7608149.5|8464187.9|8601967.9|8737739.3
1642221601|2|2022-01-15 04:40:03|binance|5000|BTC_USD|42810.615|0.000023|36995|112|264|702|1141|1497|2257|3038|3742|4660|5000|5000|108|210|432|680|999|1723|2831|3774|4754|5000|5000|736726.5|1274244.7|3914443.0|10125602.0|11212443.8|13852003.2|20226841.3|24021539.8|31776923.7|34655669.8|34655669.8|864078.2|1500916.9|2375121.8|5610564.3|7167958.0|10482315.8|13396329.2|16151280.6|26581882.4|27743807.5|27743807.5|coinbase|14996|BTC_USD|42837.355|0.000023|2129|36|113|308|443|547|730|918|1089|1333|1575|1778|90|162|255|322|493|853|1190|1411|1623|1823|2081|445442.5|1549515.8|4164346.9|6269488.3|7578798.7|8094246.6|9827634.2|10816511.2|12219392.5|14373066.8|15277579.2|992933.3|1999187.1|2867138.4|5748051.8|6062234.9|8223946.1|11549654.2|16002325.4|19665905.8|20788647.5|23316259.2|bitfinex|2500|BTC_USD|42829|0.014009|2505|30|81|126|166|203|267|335|396|464|561|666|29|75|109|135|165|243|324|403|473|541|617|1054221.3|3573244.3|7488388.5|10172911.0|13386382.8|16634280.2|18988578.5|21235363.0|29128620.2|29978354.2|35633520.4|821116.0|2831366.4|7329001.5|10288482.1|12429677.9|14600768.3|16770386.7|19118889.4|23969524.3|29558180.8|30582065.8|bitstamp|3407|BTC_USD|42835.91|0.044729|20216|18|41|65|80|91|117|139|162|199|228|261|28|54|62|72|83|106|190|236|258|277|301|253620.7|877467.8|1933738.0|3587326.8|3610495.4|4292638.5|4483293.8|4567960.4|4781585.4|5220583.7|5273144.5|391830.5|1464642.2|1628985.0|3676394.0|3909304.6|5508034.5|7596524.1|7685929.2|8541901.8|8679768.7|8792960.8
1642221661|2|2022-01-15 04:41:03|binance|5000|BTC_USD|42772.185|0.000023|5798|112|363|787|1216|1577|2321|3089|3828|4799|5000|5000|105|200|378|590|885|1566|2640|3594|4608|5000|5000|707408.0|1564838.6|4297326.2|10008710.4|11088731.8|14142602.6|20181079.7|24078027.7|34295796.3|34574714.7|34574714.7|1062876.1|1620320.9|2355174.1|3997596.9|6386800.0|10290966.1|13177701.9|15362501.9|26571893.7|27849530.4|27849530.4|coinbase|15029|BTC_USD|42788.675|0.000023|7341|42|200|397|520|614|810|989|1170|1424|1653|1864|70|137|222|301|409|787|1135|1368|1581|1781|2027|324636.6|2363207.5|5760308.6|7522210.5|7693583.6|8225674.5|10012822.1|11295842.0|12658616.4|14522014.0|15914819.8|604366.5|1618440.9|2612287.2|3818969.1|5933079.6|8125376.2|11376250.1|15795121.3|19312898.6|20499732.4|23165815.0|bitfinex|2500|BTC_USD|42804.5|0.002336|165563|24|68|117|156|192|252|321|380|456|557|656|28|72|104|125|158|230|316|391|461|531|607|319958.9|2454596.8|8580222.6|10936642.0|13712457.8|16749260.5|19726768.1|21356655.4|29287289.7|30486855.1|36067239.7|1060953.1|2952403.2|7298575.1|9759474.3|12380904.0|14628605.3|16675326.2|19058386.3|22165068.1|29414127.9|30599884.9|bitstamp|3400|BTC_USD|42795.345|0.038205|8610|15|41|63|78|93|113|136|160|198|228|262|22|53|62|69|77|100|176|231|253|274|294|186318.4|915890.8|2121179.1|3375768.9|4033977.6|4059653.3|4271226.7|4363550.5|4560533.2|5013257.0|5186777.9|292029.2|1367771.8|1673549.4|2319917.0|3726195.1|5426294.1|7641474.2|7691100.4|8546606.5|8729014.8|8842118.2
1642221721|1|2022-01-15 04:42:02|binance|5000|BTC_USD|42759.025|0.000023|15592|135|418|864|1276|1651|2396|3159|3923|4869|5000|5000|103|202|352|558|849|1531|2599|3537|4545|5000|5000|734842.7|1680042.1|4630532.9|10119562.3|11031091.5|14348261.9|20304078.4|25128155.7|34421694.8|34626014.0|34626014.0|904007.6|1472911.0|2178817.4|3776719.9|6373294.3|10186058.9|13061599.2|15257585.5|26307031.9|27764629.1|27764629.1|coinbase|15110|BTC_USD|42785.195|0.000023|3134|58|229|426|578|690|892|1072|1252|1510|1737|1951|76|142|228|332|462|844|1195|1429|1641|1844|2084|627612.4|2476756.6|6172105.5|7939716.2|8116545.7|8650838.7|10439273.3|11722485.9|13149103.9|14949374.4|16360566.0|904407.7|1978844.7|2661607.2|3878585.7|5998146.7|8192066.0|11420590.6|15862425.4|19380498.9|20567817.8|21697991.4|bitfinex|2500|BTC_USD|42783.5|0.021036|17291|30|77|121|167|200|261|331|391|468|571|666|33|80|105|132|160|232|315|392|461|531|603|759745.4|3403867.0|11281415.2|14250282.7|16476735.3|19387722.2|22543257.8|23990347.9|31969529.2|33478590.8|38732782.0|748592.7|3017401.8|7752691.8|10567021.5|13209311.8|15561819.0|17235523.7|19696835.3|22461823.3|30054907.2|30809947.4|bitstamp|3410|BTC_USD|42787.01|0.060673|21611|22|51|73|89|103|124|148|171|212|240|272|23|52|58|65|76|97|172|229|249|272|290|224760.3|1091650.0|2294451.4|3549947.2|4226706.7|4232946.3|4444729.3|4536852.1|4761640.0|5186653.5|5360050.2|283172.2|1480997.9|1654618.2|2290353.3|3717684.6|5417663.1|7632182.8|7682489.9|8537226.3|8720404.3|8775911.5
1642221782|2|2022-01-15 04:43:04|binance|5000|BTC_USD|42790.365|0.000023|62055|78|310|748|1200|1556|2312|3088|3809|4743|5000|5000|108|221|395|606|927|1609|2701|3662|4658|5000|5000|871841.0|1793021.2|4163137.9|10268950.6|11285059.3|14170311.6|20627754.3|24406125.7|32185668.4|34975085.2|34975085.2|783866.5|1359335.9|2098434.1|3611673.7|6232052.7|10015816.4|12749378.5|15206972.4|26202909.9|27431964.1|27431964.1|coinbase|15117|BTC_USD|42812.795|0.008946|1031|46|160|377|539|673|872|1059|1229|1481|1718|1928|77|138|241|338|497|870|1218|1445|1661|1867|2111|423306.8|1226316.3|4226822.2|7765951.1|7977487.9|8483593.2|10240675.6|11347801.8|12943037.9|14777186.7|15961024.9|879323.3|2133238.1|3601850.7|3815120.8|6086514.4|8230756.4|11545550.9|16010362.5|19420292.0|20767520.2|23296878.6|bitfinex|2500|BTC_USD|42813.5|0.021021|39352|31|85|134|175|212|276|345|404|479|576|677|27|69|97|119|151|226|311|384|454|523|601|781960.7|2946277.0|10297491.8|12412948.0|15903321.8|18967094.8|21944536.7|23574446.4|31491109.1|32520938.9|37962721.1|798775.2|3147526.0|9048423.9|11129192.5|13108704.5|15372441.3|17879204.8|19532428.0|22845624.9|30077484.4|31273306.6|bitstamp|3420|BTC_USD|42815.545|0.047856|16686|26|51|78|95|109|132|153|177|215|244|276|18|45|51|58|69|90|172|222|243|265|287|308255.6|966921.0|2243984.7|3627572.6|3992537.1|4018397.4|4208975.2|4322182.9|4516350.5|4967411.6|5001616.1|267058.6|1478240.7|1631847.2|2278214.8|3684633.7|5384612.4|7601902.9|7649439.6|8545035.3|8687359.2|8800510.8
1642221842|1|2022-01-15 04:44:03|binance|5000|BTC_USD|42837.245|0.000023|29403|82|171|590|1051|1428|2200|3004|3685|4585|5000|5000|119|252|446|720|1042|1820|2908|3875|4837|5000|5000|746792.4|1111552.6|2548239.2|5730300.6|10659663.8|13632079.4|20363911.1|23894906.3|31588063.8|34822105.8|34822105.8|1008223.7|1830812.6|2989890.6|5431515.6|7139922.0|10438788.9|13403879.8|18747301.9|27413086.6|27631216.4|27631216.4|coinbase|15120|BTC_USD|42862.785|0.000023|11886|53|96|285|482|626|832|1016|1186|1425|1673|1878|76|157|263|370|572|958|1257|1483|1691|1888|2146|714499.3|1748528.0|3977521.9|6726713.6|8199068.6|8667478.5|9202471.4|11400960.2|12785011.7|14983785.7|15880659.4|965722.2|1961825.8|3318392.0|5677518.1|5817290.5|8600159.3|11477527.4|15849315.2|19491068.1|20670331.2|23135093.9|bitfinex|2500|BTC_USD|42853.5|0.002334|20589|35|83|130|169|211|279|344|407|473|564|674|30|75|108|135|167|253|330|404|476|546|625|1035768.8|3122298.2|4366949.5|10413830.5|14169024.6|17789058.1|20912616.5|22549403.5|25888068.2|31016265.2|36920239.5|856089.5|3104200.0|8975266.2|11562729.1|12397891.0|15041278.9|17212806.4|20233893.7|23938591.7|29526861.2|30678826.9|bitstamp|3427|BTC_USD|42861.17|0.042136|16519|29|53|79|97|109|132|153|179|212|245|277|21|45|55|61|73|109|190|226|248|267|294|347066.0|971509.9|1552805.6|3729960.4|3753347.8|4140980.2|4220894.7|4417020.2|4611457.6|5069833.9|5122037.8|273760.7|1410632.4|2211284.2|3617136.6|3850045.2|5912006.3|7539727.1|7626285.8|8482304.1|8620124.9|8733581.2
1642221902|1|2022-01-15 04:45:03|binance|5000|BTC_USD|42833.355|0.000023|56273|96|195|620|1079|1455|2223|3025|3711|4614|5000|5000|123|255|449|717|1036|1810|2901|3868|4829|5000|5000|796291.7|1328901.8|2992889.3|5961240.2|10949090.2|13984895.6|20575486.8|24119160.1|31856859.1|35023585.4|35023585.4|1082866.6|2018337.2|3200042.9|5880163.8|7317080.3|10653437.1|13622067.0|18971505.8|27591237.8|27857416.9|27857416.9|coinbase|15116|BTC_USD|42855.095|0.009450|3045|54|97|300|485|630|833|1026|1190|1431|1678|1884|78|155|265|368|564|946|1256|1483|1694|1889|2149|622441.7|1659780.6|4202815.1|6639380.7|8092435.8|8560472.7|10351958.3|11295237.6|12679933.5|14878135.6|15773461.2|931772.3|1951670.2|3381430.4|5740306.3|5935286.1|8097455.0|11512786.6|15954523.2|19597583.5|20779687.4|23275503.0|bitfinex|2500|BTC_USD|42853|0.004667|16270|31|77|123|164|204|272|337|399|464|555|665|34|78|115|139|171|254|331|405|478|547|627|968154.6|3124760.3|4398320.9|11085210.4|14273485.2|17746461.6|20871879.3|22506785.9|25845450.7|30973647.6|36877622.0|849055.5|3089758.6|8218044.1|10805573.9|11640795.1|14249942.3|16456513.2|18165158.0|23182938.5|28765885.6|29923173.6|bitstamp|3421|BTC_USD|42860.025|0.023682|8810|24|47|73|91|104|128|148|174|207|241|272|23|44|56|62|74|110|191|227|248|268|295|241752.2|890690.7|1472031.3|3649186.1|3966534.0|4354224.6|4434080.8|4630206.3|4824643.7|5283040.3|5335224.0|282481.8|1385067.7|2193543.5|3599395.9|3832304.4|5894265.5|7521986.4|7608545.0|8464543.2|8602384.1|8715840.4
1642221961|2|2022-01-15 04:46:03|binance|5000|BTC_USD|42875.615|0.000023|90872|98|184|498|932|1355|2108|2887|3605|4462|5000|5000|140|290|511|814|1149|2042|3060|4030|4981|5000|5000|853695.4|1422302.0|2461718.5|5303438.1|11052550.9|13628817.8|16900371.5|22719440.1|31595073.0|35103843.1|35103843.1|1104739.7|1761122.0|2960875.0|5574348.2|7695213.0|11770790.8|13720511.8|19276049.1|27503059.9|27509690.7|27509690.7|coinbase|15122|BTC_USD|42894.005|0.000023|17388|57|97|246|443|594|810|993|1165|1387|1643|1843|90|182|298|429|633|1010|1301|1509|1723|1923|2187|702352.6|1438712.1|3244001.1|6533128.2|7938448.1|8282090.9|8923078.2|10880699.9|12244964.4|14339524.7|15611857.4|963877.8|2074477.4|3719309.0|5957868.2|6291964.3|9014435.4|12187504.7|16384166.7|19989749.1|21151020.0|23587441.7|bitfinex|2500|BTC_USD|42891|0.004663|2502|34|82|124|164|206|273|338|402|463|550|660|31|70|108|139|170|262|336|406|478|544|629|1404584.7|3389426.5|4647925.5|11314828.8|13899444.8|17482503.9|19987566.6|22740939.9|24396188.8|31022962.7|35548411.7|994153.3|3430088.6|7937135.8|10358989.6|11484590.9|14550553.2|16264492.2|17756990.8|27973177.7|28796697.8|29566041.8|bitstamp|3416|BTC_USD|42899.695|0.042028|17166|21|44|65|81|96|119|140|163|193|233|263|20|43|55|64|75|121|203|226|248|270|298|297420.1|854232.5|1404976.1|2357063.8|3905330.7|4293674.2|4372899.8|4560452.7|4707343.2|5222453.7|5270212.0|273312.9|1322253.5|2123025.5|3529324.3|3885842.1|5951018.9|7461472.6|7532064.5|8388082.2|8532003.9|8663610.3
1642222021|1|2022-01-15 04:47:02|binance|5000|BTC_USD|42881.485|0.000023|64646|103|194|461|898|1337|2086|2866|3590|4432|5000|5000|131|284|514|819|1153|2066|3082|4043|4998|5000|5000|937416.9|1509769.7|2624579.0|5433199.2|11306598.1|13799415.1|17090603.2|22876993.3|31765390.1|35315757.0|35315757.0|913787.4|1717986.8|3010957.0|6063024.3|7680334.0|11802630.3|13713591.4|19385931.8|27505033.9|27506146.9|27506146.9|coinbase|15115|BTC_USD|42906.825|0.000023|34505|42|79|201|409|557|784|972|1151|1365|1615|1826|83|167|278|420|638|1013|1284|1499|1712|1913|2170|602602.8|1216887.4|2878787.9|4739620.1|7988656.8|8332942.9|8976471.6|10937050.9|12236056.0|14337169.8|15680882.6|826191.3|2065077.4|3490843.7|5785109.9|6028819.5|8845686.2|11963167.5|16164468.4|19798805.6|21261907.9|23380701.7|bitfinex|2500|BTC_USD|42901.5|0.011655|39243|33|75|114|156|195|264|325|392|455|541|646|26|66|106|138|171|261|335|405|477|544|627|1352212.4|3457774.7|4608509.1|11254569.2|13396358.5|17262905.8|19000044.0|22357355.3|24357551.8|30985374.6|35075518.5|1010985.8|3248396.6|9899798.9|12758715.2|13512150.5|16517773.0|18232338.9|19737212.4|29960808.7|30801936.7|31543780.9|bitstamp|3416|BTC_USD|42909.5|0.037334|16647|21|46|64|81|95|118|138|163|193|230|262|18|39|52|61|74|122|203|223|246|267|296|226685.6|996555.6|1293307.3|2375022.5|3922864.6|4311612.6|4371024.8|4578411.4|4725301.8|5240168.6|5288150.4|266922.9|1296632.8|2104485.3|3510783.7|3868063.0|5933360.1|7443899.1|7513603.6|8369641.6|8513542.9|8651842.2
1642222081|1|2022-01-15 04:48:02|binance|5000|BTC_USD|42879.135|0.000023|72088|106|202|478|897|1325|2076|2854|3577|4431|5000|5000|135|289|518|827|1161|2064|3086|4050|5000|5000|5000|1021009.2|1558825.3|2800846.0|5643129.2|11412011.4|13806316.3|17097948.1|22890838.6|31792982.9|35331440.4|35331440.4|919083.6|1823564.4|3120052.6|5952900.1|7791547.7|12033925.8|13951844.6|19624242.2|27738358.6|27738358.6|27738358.6|coinbase|15107|BTC_USD|42903.72|0.008111|5150|49|79|202|408|553|781|966|1142|1357|1608|1821|82|175|285|422|636|1014|1291|1504|1716|1916|2175|656135.0|1324276.9|2909402.5|4771742.0|8017476.0|8361355.7|9002644.9|10962976.5|12253539.2|14354982.8|15700246.3|997680.9|2228830.7|3643516.5|5936376.2|6179947.9|8948802.0|12116012.4|16310872.3|19949653.4|21369748.4|23533055.5|bitfinex|2500|BTC_USD|42899.5|0.002331|37980|36|75|115|156|196|263|325|391|454|540|648|33|79|117|147|181|272|346|417|490|556|640|1484935.3|3497867.8|4666022.2|11322286.7|13590876.4|17298637.8|19661419.0|22395625.9|24395780.6|31023603.4|35328355.7|963496.2|3031662.1|9557931.7|11745124.3|13186265.9|16202923.5|17917700.8|19419188.6|29635810.1|30476221.8|31229166.3|bitstamp|3416|BTC_USD|42906.9|0.049456|16696|22|46|65|81|96|118|139|163|193|230|262|20|42|55|64|76|124|206|226|249|270|299|246624.3|980221.5|1403133.7|2355221.5|3903488.4|4291811.6|4371036.8|4558610.4|4705500.8|5220367.6|5268349.4|268870.7|1307253.2|2114902.9|3521201.3|3878460.1|5943514.4|7454316.7|7524021.2|8380059.2|8523960.5|8662259.8
1642222142|1|2022-01-15 04:49:03|binance|5000|BTC_USD|42873.105|0.000023|50163|113|213|498|925|1346|2094|2874|3594|4451|5000|5000|127|291|511|817|1153|2037|3065|4028|4989|5000|5000|964994.9|1712582.9|2748210.3|5662474.9|11353169.8|13742823.4|17024575.1|22831441.7|31761978.9|35256346.0|35256346.0|912989.1|1803189.9|3057259.3|5923094.6|7812846.9|12010395.5|13971626.6|19441351.9|27748625.5|27755943.3|27755943.3|coinbase|15137|BTC_USD|42896.725|0.000023|14336|58|100|241|442|591|816|1003|1176|1395|1651|1852|88|183|297|432|639|1018|1305|1514|1730|1927|2191|642223.1|1439367.3|2834103.1|6509068.1|7914345.5|8259672.6|8904875.4|10870950.5|12224832.8|14333072.6|15606279.5|1036465.7|2192634.6|3860732.1|6019352.9|6417116.7|9170112.3|12346333.4|16540764.2|20154551.9|21305564.2|23751838.2|bitfinex|2500|BTC_USD|42895|0.013988|22389|32|78|115|158|198|260|323|389|452|539|647|32|77|111|141|174|265|339|412|484|549|634|1331905.2|3523635.2|5015074.9|11813604.3|14093469.4|17532485.9|19937234.4|22819816.5|26126416.3|31106929.8|35414619.6|1054008.6|3565693.1|8753904.4|10269167.5|12392209.4|15409463.6|17124747.4|18627450.5|28843602.2|29666861.4|30427173.2|bitstamp|3414|BTC_USD|42897.175|0.036995|16816|22|47|63|79|94|117|138|161|192|231|261|23|49|60|69|81|127|208|232|254|273|304|249219.7|980620.5|1378584.2|2330672.0|3878938.9|4267282.4|4346507.9|4534060.9|4689273.5|5196061.9|5243820.1|307788.3|1406087.7|2206869.2|3613168.0|3969785.7|6034962.6|7544987.0|7616008.2|8472025.9|8609868.8|8747554.0
1642222202|1|2022-01-15 04:50:03|binance|5000|BTC_USD|42887.705|0.000023|72111|97|210|451|870|1314|2061|2833|3564|4392|5000|5000|142|290|519|833|1165|2094|3097|4073|5000|5000|5000|822644.5|1482359.5|2691501.0|5334207.7|11025628.5|13575238.0|16979651.5|22698126.9|30944730.8|35254777.4|35254777.4|1086658.2|1858019.3|3116171.5|6098965.3|7699791.5|11839609.8|13751485.2|19456024.7|27535560.9|27535560.9|27535560.9|coinbase|15127|BTC_USD|42908.835|0.000023|86|59|94|210|416|564|794|979|1162|1372|1622|1835|98|193|302|448|666|1044|1311|1525|1741|1940|2199|624065.2|1424180.0|2899883.6|4745704.6|7996860.5|8341913.7|8970953.3|10955173.4|12203626.1|14347145.2|15692115.0|1043342.5|2277165.9|3698597.9|5993676.3|6247446.3|9069149.3|12182077.5|16383287.5|20018181.2|21491891.7|23600878.7|bitfinex|2500|BTC_USD|42906.5|0.002331|2383|33|76|113|154|191|256|315|383|446|531|636|32|80|115|149|184|272|347|418|489|556|639|1487350.1|3488945.8|4844690.9|11213950.4|13602240.8|17209275.1|19517862.0|22326631.1|25977693.1|30951103.0|35047643.3|1114315.7|3361226.3|7993873.6|11239647.9|12083059.9|14989622.5|16704602.1|19524229.8|28437303.5|29274036.4|30211859.0|bitstamp|3421|BTC_USD|42911.675|0.049101|13746|28|49|69|86|100|123|143|168|198|235|267|24|44|55|64|77|126|207|226|251|271|299|304920.7|956837.6|1277657.6|2359372.8|3907214.9|4295962.8|4355375.1|4562761.6|4709652.1|5224518.8|5272500.7|510253.1|1363679.8|2164478.5|3570777.0|3928056.2|5993619.5|7504330.0|7573596.8|8429714.7|8595742.6|8711835.5
1642222261|2|2022-01-15 04:51:03|binance|5000|BTC_USD|42875.455|0.000023|49308|128|220|498|925|1350|2099|2881|3601|4458|5000|5000|124|290|512|819|1158|2052|3069|4040|4994|5000|5000|945635.9|1620050.3|2725548.7|5527713.0|11269888.4|13663917.2|16947124.8|22742761.8|31658383.7|35168738.8|35168738.8|893371.2|1795774.7|3005565.0|5880976.7|7839002.6|11924850.9|13878401.8|19435640.8|27663968.6|27664578.5|27664578.5|coinbase|15138|BTC_USD|42904.195|0.000023|6610|60|103|227|434|578|808|997|1173|1387|1638|1850|95|200|314|452|671|1045|1322|1535|1747|1948|2206|551659.9|1570528.7|2915176.3|4778311.8|8024762.5|8369932.5|9014987.4|10983767.2|12273913.0|14377431.6|15723933.9|1123321.3|2296327.5|3709913.4|6013204.8|6268273.5|9026432.8|12193642.7|16388502.7|20027283.8|21447911.7|23610685.9|bitfinex|2500|BTC_USD|42902.5|0.011654|23206|36|83|116|158|196|259|319|385|450|534|641|34|75|110|141|176|268|341|413|489|556|639|1273215.4|3578013.7|4692949.1|11843428.9|13455458.7|17058899.9|19443889.6|22179522.0|30381766.2|30829757.1|34922972.9|1022971.6|3357272.0|7949309.3|11065893.7|11938667.9|14945178.6|16658949.0|18164948.5|28394687.8|29235815.7|29977660.0|bitstamp|3416|BTC_USD|42902.655|0.046407|16611|24|47|65|81|96|119|139|163|193|231|262|25|48|60|68|81|127|209|231|254|275|303|275910.4|977329.6|1400156.2|2352243.9|3900510.8|4288854.3|4368059.2|4555632.8|4702523.2|5217410.3|5265371.9|275872.0|1318420.9|2126589.1|3532867.2|3890146.4|5954919.5|7465136.1|7535707.4|8391745.5|8535646.7|8667253.2
1642222321|1|2022-01-15 04:52:02|binance|5000|BTC_USD|42886.995|0.000023|40442|118|232|478|901|1341|2088|2864|3597|4428|5000|5000|143|292|528|836|1173|2097|3102|4080|5000|5000|5000|948539.9|1590031.9|2793686.0|5451239.4|10932086.1|13669429.0|17085685.7|22876572.2|31044015.5|35342355.8|35342355.8|937164.9|1787096.4|3158528.0|5896078.8|7807508.2|11934685.3|13852943.3|19566724.1|27636083.9|27636083.9|27636083.9|coinbase|15145|BTC_USD|42918.335|0.000023|1636|52|98|201|405|567|802|990|1177|1380|1627|1848|99|204|306|464|677|1057|1321|1534|1746|1947|2202|684178.4|1514679.0|2397934.9|4849259.4|8085428.5|8412597.2|9086068.4|11071679.4|12310319.0|14388202.8|15267047.7|1084854.1|3126669.4|3634368.3|5932427.2|6227189.8|9004968.2|12118767.8|16392858.2|20362931.3|21438886.8|23596592.9|bitfinex|2500|BTC_USD|42912.5|0.006991|2503|31|75|110|151|190|254|313|381|444|529|633|35|78|114|144|178|272|343|415|491|556|640|796189.0|3452353.0|4480785.4|10862966.7|13349645.3|16957956.7|19251927.2|22078893.8|27711047.1|30686442.1|34607886.7|1045704.6|3470795.5|9495080.5|12314203.5|13197408.6|16110033.2|17827690.2|19679761.6|29570090.2|30398715.1|31343563.1|bitstamp|3422|BTC_USD|42916.685|0.035534|13736|29|49|69|85|100|124|144|168|198|235|267|25|45|56|65|78|129|208|230|254|272|301|304515.1|847012.5|1267579.1|2219983.0|3897142.0|4285910.4|4345322.6|4548091.9|4699579.2|5206184.2|5261066.1|530732.8|1434150.3|2135556.0|3541854.4|3899133.7|5964986.4|7475407.5|7548433.7|8511681.5|8566820.0|8682933.6
1642222381|1|2022-01-15 04:53:02|binance|5000|BTC_USD|42881.005|0.000023|123442|120|225|487|916|1350|2098|2876|3604|4447|5000|5000|135|285|519|824|1162|2073|3089|4051|5000|5000|5000|1004475.5|1593816.1|2864919.9|5661007.1|11323324.2|13737908.5|17044425.7|22841629.1|31739727.9|35288928.2|35288928.2|927385.5|1707447.3|3036821.1|6080569.9|7952568.1|11886220.1|13802040.8|19475431.4|27589949.8|27589949.8|27589949.8|coinbase|15138|BTC_USD|42909.835|0.000023|18402|53|97|217|425|570|803|988|1174|1381|1631|1845|98|196|311|458|676|1053|1321|1534|1750|1949|2208|632937.2|1445858.3|2936113.0|4911264.4|8021420.7|8391718.8|9020566.8|11007075.6|12255522.1|14391575.4|15739684.0|1078054.5|2328693.3|3763596.7|6059020.0|6312372.7|9133901.7|12246831.3|16448258.5|20083005.2|21562417.7|23738613.1|bitfinex|2500|BTC_USD|42906.5|0.002331|52893|31|70|104|148|185|250|309|377|441|525|630|37|75|112|143|178|271|345|415|490|557|640|1255276.4|3433083.0|4547200.1|11043666.1|13305723.1|16923822.5|19234233.5|22044467.5|30246293.2|30691252.4|34787792.7|1225435.9|3164467.5|9018786.9|12094697.8|13107586.5|16028631.1|17742338.1|19247510.9|29481192.6|30317920.1|31255742.8|bitstamp|3418|BTC_USD|42911.085|0.032276|12923|25|48|66|83|97|120|140|165|195|232|264|25|46|59|68|81|130|211|230|254|275|303|265512.8|959796.9|1253083.8|2334799.0|3882641.1|4271389.1|4330801.3|4538187.9|4685078.3|5199945.1|5247927.0|332169.6|1359262.3|2167415.9|3573714.4|3930993.6|5996557.0|7507267.5|7576534.2|8432631.7|8598680.0|8714772.9
1642222441|1|2022-01-15 04:54:02|binance|5000|BTC_USD|42882.255|0.000023|77558|129|233|489|921|1358|2105|2884|3611|4456|5000|5000|122|293|527|831|1169|2083|3100|4060|5000|5000|5000|937080.9|1526994.2|2794638.8|5569172.8|11248091.2|13669301.6|16976097.7|22765762.6|31671101.1|35217529.3|35217529.3|1016009.6|1853029.4|3191669.4|6208882.6|7914210.2|12037650.6|13957865.8|18747915.7|26863122.0|26863122.0|26863122.0|coinbase|15145|BTC_USD|42909.285|0.000023|3712|60|103|225|432|576|809|993|1179|1386|1637|1850|97|196|315|461|680|1056|1323|1536|1753|1952|2212|657242.5|1544908.6|2992685.9|4967028.8|8105612.5|8450936.5|9079829.8|11066340.3|12314786.8|14451916.3|15798948.6|1039649.0|1972074.1|3717066.7|6016347.4|6270163.1|9091691.2|12204619.4|16405389.8|20040356.4|21519768.9|23640626.6|bitfinex|2500|BTC_USD|42908.5|0.006992|10508|29|75|112|153|193|259|317|385|448|533|636|35|74|106|140|177|271|344|415|490|555|639|1123437.2|3547390.6|5116485.6|12051771.8|13914596.1|17574808.3|19829657.6|22583599.5|30694321.0|31230384.5|35113334.3|889517.7|3368464.6|7519736.0|10281636.1|12339310.5|15269992.4|16983687.3|18488859.9|28722586.3|29559137.1|30497865.5|bitstamp|3415|BTC_USD|42908.26|0.018225|2600|25|48|64|81|95|117|137|162|192|229|261|24|47|62|71|83|132|213|233|256|277|306|234487.3|941585.0|1354184.4|2328317.2|3855228.8|4243876.8|4303289.0|4510675.6|4657566.0|5172432.8|5220414.7|309276.1|1286274.7|2203695.6|3609994.0|3967173.3|6032570.4|7543109.4|7612813.9|8468851.9|8612753.2|8751052.6
1642222501|2|2022-01-15 04:55:03|binance|5000|BTC_USD|42880.365|0.000023|26359|132|236|505|929|1361|2106|2886|3612|4460|5000|5000|125|285|519|824|1165|2068|3091|4051|5000|5000|5000|978746.2|1572168.7|2841466.1|5633231.5|11390422.1|13709978.3|17016898.3|22814048.8|31713893.0|35259503.3|35259503.3|922023.3|1711143.3|3051388.5|6068138.0|7965115.2|11896803.6|13812625.7|18607688.4|26723403.6|26723403.6|26723403.6|coinbase|15142|BTC_USD|42907.07|0.000699|12673|57|106|233|443|584|811|999|1178|1390|1639|1849|95|191|310|452|672|1047|1318|1533|1746|1947|2204|606580.2|1655776.0|2998790.0|4990393.1|8108424.4|8452656.4|9097040.1|11071808.8|12361948.8|14456816.1|15800115.2|1060113.7|2248425.9|3736128.1|6034713.8|6289245.9|9106583.2|12224064.0|16424927.3|20059293.2|21528201.9|23646996.0|bitfinex|2500|BTC_USD|42907.5|0.002331|21093|30|76|111|153|191|260|318|385|449|533|638|39|82|115|148|185|278|352|423|497|564|647|977348.4|3625208.0|5195768.0|12196791.6|13993855.8|17726170.4|19938709.3|22675898.0|30877723.6|31322682.9|35209060.9|1007830.0|3502969.2|9286684.9|11918945.9|14106203.3|17036732.7|18750414.8|20255547.5|30489097.1|31325824.7|32263647.3|bitstamp|3414|BTC_USD|42904.995|0.043095|6951|25|48|63|80|95|117|137|161|191|229|260|26|48|61|70|82|130|212|233|256|277|306|295627.3|1012614.8|1425136.5|2399269.4|3926605.8|4314849.3|4394054.2|4581627.8|4728518.2|5243405.3|5291366.8|316564.7|1313621.1|2209455.6|3657484.5|4014663.7|6079797.4|7590185.4|7660324.7|8516362.8|8660264.0|8798563.4
1642222562|1|2022-01-15 04:56:03|binance|5000|BTC_USD|42911.495|0.000023|20015|106|215|417|830|1279|2020|2787|3519|4346|5000|5000|131|311|553|891|1222|2188|3173|4144|5000|5000|5000|923901.2|1687689.9|2967991.3|5294539.0|11271313.5|13708224.2|16957805.0|22901567.4|31113474.4|35548774.4|35548774.4|985306.2|1866446.0|4151434.9|6541761.0|7687217.1|11855603.7|14199675.5|18694593.5|26595590.6|26595590.6|26595590.6|coinbase|15153|BTC_USD|42941.665|0.000023|1693|55|102|185|391|549|795|981|1166|1370|1614|1836|105|210|330|524|716|1089|1345|1561|1767|1968|2225|549220.3|1365426.3|2263009.5|4751804.9|6767863.4|8268337.5|8894447.8|10822138.0|11927454.3|14217173.1|15083282.1|1036449.7|2800416.1|5538191.4|6045188.9|6362977.5|9052004.6|12281121.9|17663110.3|20422951.7|21522010.3|23567830.4|bitfinex|2500|BTC_USD|42939.5|0.006987|27569|32|79|110|152|193|268|321|392|454|534|638|34|82|117|150|188|279|358|429|503|569|653|1013694.3|3415697.6|4388279.4|9877302.7|13162979.1|17109520.3|18703288.7|22114291.6|25653890.1|30630636.9|33712942.1|854173.6|3346734.2|8715756.5|9892909.2|12574256.4|14748573.6|16913893.3|19155745.7|28413025.9|29188620.9|30144374.5|bitstamp|3419|BTC_USD|42939.145|0.032488|10409|27|49|63|78|93|119|140|163|193|230|261|23|46|58|70|81|137|211|233|256|274|302|333911.7|1047774.1|1331091.8|2014547.5|3941173.9|4351218.2|4411025.7|4603876.7|4755070.4|5271194.6|5326681.1|290180.5|1660991.7|1870716.7|3818730.3|4080057.8|6017253.8|7547651.1|7703024.6|8588148.0|8617147.3|8733240.3
1642222621|1|2022-01-15 04:57:02|binance|5000|BTC_USD|42910.535|0.000023|61480|113|230|422|837|1283|2026|2794|3528|4353|5000|5000|133|315|556|893|1228|2190|3177|4148|5000|5000|5000|936618.7|1759957.3|2936733.4|5465452.0|11236968.5|13688466.5|16935692.4|22866512.6|31078045.1|35508563.2|35508563.2|914194.5|1773598.4|4100453.0|6489999.0|7643487.1|11803979.5|14113797.1|18652965.0|26568719.3|26568719.3|26568719.3|coinbase|15152|BTC_USD|42936.4|0.002422|6242|57|105|198|398|559|799|983|1168|1376|1620|1842|112|217|335|523|719|1094|1352|1566|1775|1975|2232|645604.3|1478493.1|2641645.5|4857434.8|6864813.5|8364421.4|9032312.7|10917698.8|12268660.9|14319560.9|15190933.9|1146250.9|2957237.9|5674187.9|6170725.1|6487440.0|9166900.3|12379411.6|17773269.9|20532276.0|21627292.1|23693783.6|bitfinex|2500|BTC_USD|42935.5|0.002329|14400|30|71|99|140|180|254|305|376|440|519|625|33|78|116|146|186|277|357|428|501|566|649|1000967.6|3533444.2|4479851.7|10586189.2|13538386.3|17189146.8|18723301.6|22134304.5|25675366.1|30651744.2|33910317.0|750020.2|4149320.8|10201237.2|11171710.9|13982729.3|15999543.6|18322463.9|20564318.9|29822495.8|30598067.1|31543857.2|bitstamp|3417|BTC_USD|42940.12|0.037913|12217|26|48|61|77|92|117|138|161|191|228|259|25|47|60|71|82|138|212|234|257|275|303|297861.9|1026755.9|1310053.1|1993529.4|3920155.8|4330100.0|4389907.6|4582758.5|4733952.2|5250076.4|5305562.9|302179.1|1657981.9|3254389.7|3797155.2|4058482.7|5995678.8|7526076.1|7681449.6|8566572.9|8595572.2|8711665.3
1642222681|2|2022-01-15 04:58:03|binance|5000|BTC_USD|42918.425|0.000023|124963|107|231|403|816|1253|1999|2763|3504|4322|5000|5000|150|320|569|899|1234|2217|3192|4163|5000|5000|5000|821221.8|1673375.9|2542441.5|5101881.9|11285568.0|13679144.6|16744331.4|22694896.4|30584284.2|35358569.4|35358569.4|1110696.4|1985243.5|4528244.8|6579737.1|7933049.9|11875858.7|14267165.5|18753861.7|26625328.4|26625328.4|26625328.4|coinbase|15163|BTC_USD|42945.375|0.005658|921|60|104|177|391|545|794|986|1172|1373|1617|1841|113|225|347|544|740|1113|1364|1581|1785|1989|2242|630844.9|1444653.1|2543500.6|4819917.2|6828981.0|8316343.7|8930155.3|10896141.6|11998391.4|14286917.6|15153303.5|1135624.9|2645472.8|5601405.9|6099204.0|6415350.9|9114440.0|12347582.3|17725410.0|20485127.6|21584872.1|23630219.0|bitfinex|2500|BTC_USD|42944|0.018629|13523|32|71|101|143|183|254|307|379|440|520|624|33|85|119|153|191|284|362|431|505|572|654|818774.1|3538760.6|4518393.9|9771750.5|13549798.7|17147652.4|18741252.4|22152848.9|25693388.3|30666726.4|33582806.6|759752.1|3331979.7|8491850.5|10852040.4|12499753.4|14600071.4|16896235.8|19075035.6|28373553.5|29115770.6|30064887.1|bitstamp|3419|BTC_USD|42950.71|0.042141|8781|27|51|62|78|93|117|139|162|192|230|259|26|49|61|72|82|142|216|234|259|276|303|304360.6|952443.8|1332009.4|2015485.6|3942112.0|4348537.4|4411943.2|4604794.2|4741096.5|5272132.7|5324094.4|317054.7|1645566.6|3260433.4|3803583.1|4064505.6|6002604.7|7535122.0|7687472.5|8572636.7|8606299.5|8717688.2
1642222741|2|2022-01-15 04:59:03|binance|5000|BTC_USD|42927.785|0.000023|77454|88|208|347|752|1220|1953|2712|3459|4272|5000|5000|131|334|591|922|1270|2277|3237|4273|5000|5000|5000|562662.8|1138815.4|2056979.3|3757141.9|10742640.9|13214343.8|16426482.2|22221578.1|30270092.7|35076942.4|35076942.4|1030587.6|1858760.4|4333243.3|6369243.6|7729036.1|12006212.1|14350343.9|22838928.7|26665124.2|26665124.2|26665124.2|coinbase|15142|BTC_USD|42954.115|0.000023|17207|53|89|155|364|523|774|964|1149|1346|1587|1815|97|201|327|530|731|1101|1346|1560|1763|1977|2231|536677.5|1380425.0|3026545.3|4624031.7|6747985.3|8248389.9|8855969.3|10815708.3|11926380.0|14155901.0|15080548.7|1047862.2|2072695.3|5312983.5|5939991.3|8041703.8|8965949.8|12242623.9|17809616.5|20345354.8|21519927.2|23470590.5|bitfinex|2500|BTC_USD|42955.5|0.002328|15467|31|73|105|147|185|254|305|378|437|516|619|32|79|115|146|187|282|358|426|499|568|649|1188752.5|3655176.8|6931921.7|10213219.9|13218343.2|15490106.1|18980361.4|21741746.4|25303419.7|30263203.8|33020850.2|689478.3|3268311.6|10003733.0|11419977.9|14104307.3|16272462.7|18569048.7|20742184.8|30045550.9|30806169.5|31737671.3|bitstamp|3414|BTC_USD|42963.72|0.049530|12224|22|48|57|71|88|111|132|156|186|223|253|20|46|58|69|79|144|212|231|256|272|300|257455.7|1030279.6|1324390.2|2220731.5|3879040.0|4285365.4|4348654.6|4541622.1|4677924.4|4897479.8|5260089.2|312814.1|1414032.3|3302886.3|3819923.6|5286715.1|6076351.5|7551442.2|7703813.4|8589377.2|8622619.7|8734029.0
1642222802|2|2022-01-15 05:00:04|binance|5000|BTC_USD|42898.385|0.000023|124514|94|196|421|829|1272|2011|2788|3522|4338|5000|5000|117|298|543|871|1207|2150|3160|4129|5000|5000|5000|704154.1|1257160.9|2673934.1|4917635.1|10934817.9|13251846.4|16635766.9|22320355.3|30508413.6|34922956.8|34922956.8|1122169.9|1731735.5|2926539.1|5870161.2|7788350.6|11980943.3|14089594.9|18780999.1|26821259.0|26821259.0|26821259.0|coinbase|15129|BTC_USD|42921.655|0.000023|14337|47|85|207|403|554|788|971|1162|1362|1609|1829|63|181|307|468|681|1059|1327|1538|1748|1948|2207|490700.9|1448880.5|2937260.1|4698426.2|7776917.5|8138846.3|8812094.5|10803204.4|12042088.0|14139929.2|15011837.6|780163.9|2252144.4|2925227.1|6042253.7|6448074.7|9122870.6|12257031.4|16515693.0|20481493.9|21541855.4|23657834.0|bitfinex|2500|BTC_USD|42931.5|0.011646|13165|30|71|103|143|179|249|300|372|437|515|620|33|87|118|154|189|282|359|430|507|573|654|931224.2|3293192.1|8336955.5|11471260.8|13217063.0|16697661.7|18860235.6|21661828.0|27306068.9|30192837.9|33610946.2|1137920.1|3561795.4|9923526.7|11587477.8|14172342.2|16389014.6|18123433.3|20652998.0|30282359.2|31057930.5|32003553.2|bitstamp|3407|BTC_USD|42935.8|0.025154|7180|25|43|54|68|82|107|128|151|181|218|249|25|52|64|76|88|144|219|241|264|282|312|316324.5|1007582.0|1892705.6|2176137.5|3811394.0|4221338.2|4281145.8|4473996.7|4625190.4|5141314.6|5196801.2|384776.5|1386807.9|1682351.9|3713855.9|4191466.4|6128473.8|7659159.7|7814533.2|8699656.6|8737745.2|8863569.2
1642222861|1|2022-01-15 05:01:02|binance|5000|BTC_USD|42894.035|0.000023|28722|126|234|467|881|1324|2062|2838|3573|4400|5000|5000|109|294|538|864|1200|2132|3144|4116|5000|5000|5000|741120.3|1444205.7|2890168.4|5132870.6|11149320.4|13470472.5|16850552.1|22566101.7|30802970.7|35125930.2|35125930.2|907850.5|1579824.5|2711761.8|5881062.3|7595512.7|11778632.1|13875664.6|18583495.5|26627539.2|26627539.2|26627539.2|coinbase|15156|BTC_USD|42925.225|0.000023|1055|64|110|230|421|580|812|996|1183|1386|1631|1852|82|192|320|489|703|1075|1340|1552|1762|1963|2219|647084.1|1444101.9|3152167.2|4869363.0|7991723.4|8353926.7|9029315.4|10994905.2|12259786.0|14314840.1|15229033.0|953130.6|2265485.8|4830389.9|6156982.0|6489038.2|9161282.3|12296725.9|16554399.7|20531011.4|21584729.5|23678641.5|bitfinex|2500|BTC_USD|42919.5|0.002330|54563|36|73|115|153|188|257|311|381|443|526|630|31|80|117|154|185|282|356|428|502|568|651|1402802.0|3711477.4|9623770.5|12112431.8|14069887.1|17454612.8|19642064.5|22406477.3|28041917.6|31005742.1|34735900.1|1176852.3|3465754.4|8788218.4|11651415.2|13626499.0|16409984.8|18013731.3|20447618.8|30266044.7|31082025.7|32036412.4|bitstamp|3411|BTC_USD|42928.885|0.036782|12224|23|45|59|72|89|112|132|155|186|223|253|30|56|70|82|93|148|223|247|270|287|316|300855.1|998622.5|1933051.2|2216357.2|3873262.1|4261634.9|4321422.1|4514273.1|4665487.2|5181611.3|5237077.5|431932.0|1480504.5|1714803.0|3746306.9|4093902.5|6160356.2|7669695.7|7846984.2|8732107.6|8761086.3|8877199.9
1642222922|1|2022-01-15 05:02:03|binance|5000|BTC_USD|42877.675|0.000023|26457|138|235|514|929|1358|2110|2886|3612|4464|5000|5000|109|270|529|833|1178|2074|3103|4072|5000|5000|5000|954023.1|1512671.9|2960482.3|5540570.2|7988525.5|10310056.1|13602305.7|19402971.8|28305290.9|31835768.8|31835768.8|929794.6|1851063.2|2903309.7|5964658.6|7907767.2|12077964.4|14026583.3|18717682.1|26954520.7|26954520.7|26954520.7|coinbase|15149|BTC_USD|42913.565|0.000023|22936|57|103|249|438|584|817|999|1186|1391|1641|1855|83|175|310|466|682|1062|1329|1538|1754|1954|2216|626311.3|1568811.9|3696173.9|4859091.7|7971375.9|8336952.8|8925585.0|10917446.9|12160185.2|14258431.6|15645869.3|1218978.5|2084747.3|3076908.7|6221569.5|6587263.9|9274584.8|12388668.9|16588941.1|20628577.8|21682435.4|23792398.2|bitfinex|2500|BTC_USD|42908|0.004661|50672|32|75|119|155|196|260|317|384|447|531|635|31|77|109|145|181|274|351|421|496|561|645|1178656.1|3666427.5|9416281.3|12445111.7|13861449.4|17098318.5|19312088.0|22050269.1|30255260.9|30700220.2|34586595.7|732463.3|3584268.3|7968023.4|11203822.8|13204030.7|15957552.2|17463794.3|19624789.5|29862003.0|30698554.0|31637282.4|bitstamp|3407|BTC_USD|42913.3|0.030340|13730|22|42|58|73|86|109|129|153|183|220|253|29|56|72|83|95|144|225|244|270|289|319|244443.4|1019175.4|1904958.7|2317182.6|3861673.7|4250342.1|4309754.3|4512523.6|4664010.9|5170615.9|5226880.0|388329.2|1395483.7|1742284.0|3773767.5|4121304.3|6186444.5|7697155.0|7766421.8|8733402.9|8788567.6|8913702.0
1642222981|2|2022-01-15 05:03:03|binance|5000|BTC_USD|42890.635|0.000023|89809|130|238|483|899|1341|2090|2862|3597|4428|5000|5000|111|283|534|853|1193|2120|3128|4104|5000|5000|5000|803659.3|1495912.4|2970318.4|5560777.2|7731505.1|10209090.0|13627107.9|19341643.8|27590101.3|31893027.4|31893027.4|1167123.3|1942346.4|3021236.8|6263575.0|8094474.3|12115363.9|14074520.6|18916268.0|26960561.6|26960561.6|26960561.6|coinbase|15151|BTC_USD|42920.155|0.000023|19393|54|104|233|427|578|815|998|1188|1387|1633|1853|86|184|312|477|689|1069|1335|1547|1758|1960|2219|544226.8|1457377.4|3153696.6|4922807.9|7990674.2|8356175.1|8986378.9|10977316.1|12216197.8|14313997.4|15185905.8|967645.7|2198851.2|2911359.6|6057793.8|6424656.9|9110138.6|12228995.2|16502854.0|20468775.9|21536207.9|23638593.0|bitfinex|2500|BTC_USD|42907.5|0.002331|55043|36|74|114|154|193|257|316|383|447|531|635|24|75|112|148|183|276|355|425|498|565|648|1526191.8|3648901.3|8015466.5|12324185.1|13740485.3|16977016.8|19189878.3|21927344.9|30131800.7|30576760.0|34463135.5|610568.8|3074010.9|6747370.1|9931440.3|11931574.9|14684711.0|16844377.6|18349786.2|28586225.1|29422952.9|30360775.5|bitstamp|3409|BTC_USD|42922.09|0.041005|15812|22|43|57|71|87|110|131|154|185|222|252|26|54|67|79|91|143|221|242|266|284|313|213844.6|921264.9|1906221.9|2189553.8|3863432.8|4251805.6|4311613.4|4514362.2|4665870.0|5172475.0|5227268.4|378520.6|1455873.5|1706060.0|3737563.9|4085180.3|6151056.3|7660973.5|7733957.2|8697205.1|8752343.6|8868457.1
1642223041|1|2022-01-15 05:04:02|binance|5000|BTC_USD|42869.575|0.000023|20780|147|250|550|979|1395|2145|2930|3663|4519|5000|5000|110|260|501|802|1133|2025|3048|4025|4985|5000|5000|1036347.7|1781708.8|3029070.0|5866531.1|8092998.0|10275413.7|13727715.2|21009124.2|28461465.9|31943071.9|31943071.9|796102.3|1695767.7|2522192.7|5778631.1|7062426.3|11868896.5|13773492.5|18426682.3|26739929.9|26767846.5|26767846.5|coinbase|15139|BTC_USD|42900.005|0.000023|28983|48|96|266|452|597|825|1010|1184|1394|1652|1855|74|156|293|442|654|1029|1312|1524|1736|1938|2203|633285.4|1636056.7|3775600.8|6734499.9|8045509.8|8390558.8|8992378.2|10962474.3|12253109.1|14419634.9|15693188.0|971101.4|2412812.0|2850246.6|6246642.2|6590417.1|9257526.6|12425426.7|16619723.8|20254447.6|21642453.6|23858012.4|bitfinex|2500|BTC_USD|42910.5|0.002330|840272|23|69|111|148|191|254|313|381|444|528|631|36|80|112|148|182|274|352|421|494|559|643|1480975.9|4130901.0|9554631.4|11689762.4|14149651.6|17385823.7|19582244.7|22336543.9|30449895.5|30946622.3|34868064.4|1062174.9|3580520.6|8411861.4|12195655.4|13620519.3|16323123.6|18487277.2|20339078.7|30228250.1|31061289.7|32006137.7|bitstamp|3407|BTC_USD|42900.63|0.039347|17082|24|43|59|73|88|110|131|154|184|224|254|27|56|67|78|89|136|217|240|262|284|312|265840.7|958051.3|2018131.5|2300742.3|3845678.6|4233922.1|4313147.6|4500700.6|4647591.0|5162701.6|5210459.8|373189.0|1573409.0|1804661.1|3836145.0|4183020.3|6248031.8|7758227.7|7828819.7|8684837.3|8828759.0|8960365.4
1642223101|2|2022-01-15 05:05:03|binance|5000|BTC_USD|42933.105|0.000023|24521|83|197|350|748|1207|1959|2714|3463|4271|5000|5000|157|318|580|922|1264|2288|3244|4287|5000|5000|5000|631245.1|1184024.0|2048586.2|3981489.9|6619285.3|9931028.3|13131910.3|18920527.9|26933726.4|31774334.2|31774334.2|1078634.3|2068872.5|4378019.4|6513674.2|8268177.9|11669562.0|14014781.8|22489320.8|26312288.1|26312288.1|26312288.1|coinbase|15162|BTC_USD|42956.33|0.006146|14416|42|98|169|384|544|797|987|1169|1360|1604|1832|99|198|329|535|744|1108|1351|1566|1766|1983|2236|579609.6|1359487.5|2897051.1|4756398.9|6881567.5|8383608.0|8991050.0|10907463.8|12007774.9|14244459.4|15171030.5|952006.9|1970984.8|5179153.4|5789162.7|7909666.0|8865325.1|12108979.3|17675442.4|20190056.3|21364641.9|23345849.3|bitfinex|2500|BTC_USD|42939.5|0.002329|39911|33|72|108|148|187|257|310|382|443|523|627|33|79|118|154|192|282|362|432|505|572|656|1979488.9|4235668.1|10017167.6|12259648.8|15083121.4|18622428.8|20216326.3|23627800.5|27170029.2|32146776.0|35229081.3|1000178.7|2960850.3|8662157.1|11437643.8|12855785.5|14968459.7|17291146.3|19533266.0|28793435.5|29569030.6|30524784.3|bitstamp|3417|BTC_USD|42957.915|0.033498|10190|20|45|60|75|89|113|136|159|188|225|255|22|46|56|68|77|141|211|230|254|271|299|239150.6|871454.4|1320747.2|2239018.9|3875218.5|4298643.9|4362070.1|4554921.1|4691202.9|4910758.3|5273367.7|338840.8|1493151.1|3214634.5|3752953.4|4013855.6|6008767.8|7484472.0|7636843.1|8521986.6|8555649.4|8667058.7
1642223161|1|2022-01-15 05:06:02|binance|5000|BTC_USD|42927.955|0.000023|16126|98|197|353|759|1227|1960|2721|3469|4282|5000|5000|154|344|600|937|1290|2298|3257|4301|5000|5000|5000|716705.2|1304820.5|2497828.9|4202089.0|7678957.1|10293007.1|13354254.9|19151044.4|27197834.2|31977073.5|31977073.5|1119025.8|1831887.9|3991123.8|6036732.8|7354966.4|11442371.6|13781294.6|22264870.4|26076386.6|26076386.6|26076386.6|coinbase|15114|BTC_USD|42950.465|0.000023|6572|54|101|169|349|504|753|942|1126|1325|1563|1791|89|178|284|485|690|1057|1304|1520|1722|1932|2186|580375.3|1439309.2|3208313.5|4805603.6|6943153.9|8428228.4|9035627.9|10955483.3|12064337.5|14349782.9|15219139.8|943912.4|2016088.8|4592071.5|5898344.6|8018425.3|8930679.9|12208579.5|17561564.4|20300493.9|21474003.4|23426130.3|bitfinex|2500|BTC_USD|42948|0.004657|4813|30|73|103|144|182|253|306|379|440|518|622|35|80|112|149|189|280|360|430|504|572|653|1703315.7|4366282.1|7712902.0|11866055.2|15265050.3|17631798.4|21115958.7|23896021.4|31941049.0|32366403.9|35282061.2|1325687.0|3665735.2|10377474.1|12750984.3|14657182.0|16858940.4|19155357.1|21335532.4|30637555.1|31398385.2|32325130.5|bitstamp|3415|BTC_USD|42949.655|0.046403|7774|26|47|58|74|88|112|134|157|187|225|254|25|49|61|73|83|143|217|235|259|277|304|296504.8|940300.7|1358607.6|2277865.7|3913099.4|4336524.7|4399930.5|4592781.6|4729083.8|5260120.0|5312081.8|338933.0|1289062.0|2982127.6|3824629.3|4085551.8|6023650.9|7556168.2|7708518.7|8593662.5|8627345.7|8738734.4
1642223221|2|2022-01-15 05:07:03|binance|5000|BTC_USD|42927.915|0.000023|34570|108|209|356|762|1230|1962|2725|3472|4285|5000|5000|158|345|603|940|1295|2302|3261|4305|5000|5000|5000|787164.0|1369148.7|2508301.2|4211019.6|7687887.6|10156830.5|13363836.8|19168510.8|27236909.8|32013165.3|32013165.3|1181874.1|1862081.2|3847786.4|6068390.6|7387684.2|11472837.6|13811883.4|22292705.2|26092662.0|26092662.0|26092662.0|coinbase|15152|BTC_USD|42950.495|0.000023|729|58|100|180|389|544|792|980|1165|1364|1602|1830|101|216|347|547|753|1120|1367|1583|1785|1995|2249|663838.6|1475400.4|3250870.3|4867830.5|7006388.4|8467120.6|9074380.8|10994500.8|12103438.6|14388884.0|15258240.9|998267.5|2202676.4|4786483.3|6091625.2|8212837.9|9125093.4|12402993.0|17755977.9|20494907.4|21668416.9|23620543.8|bitfinex|2500|BTC_USD|42952.5|0.002328|34219|28|73|102|142|180|253|306|380|439|518|623|39|80|108|141|182|275|353|423|497|566|647|1595347.8|4314946.3|5352525.5|11887096.5|15286876.3|17652710.3|21136906.3|23892028.9|31958359.7|32379176.5|35131398.0|1473557.1|4052746.6|10272171.0|12455579.9|14283563.1|16566148.1|18857352.4|21039268.6|30340740.1|31101399.5|32032016.0|bitstamp|3416|BTC_USD|42951.56|0.037158|12217|25|47|59|75|89|112|135|158|188|226|255|25|50|63|75|85|145|219|237|262|279|307|311669.2|921130.4|1339437.3|2258695.4|3893929.0|4317334.0|4380760.2|4573611.2|4709913.5|5240949.7|5292911.4|365445.3|1350157.9|3043226.7|3885728.4|4146651.0|6084750.0|7617267.4|7769617.8|8654782.0|8688444.9|8799854.2
1642223281|2|2022-01-15 05:08:03|binance|5000|BTC_USD|42931.095|0.000023|56634|110|219|358|761|1221|1965|2725|3473|4285|5000|5000|154|340|604|945|1292|2308|3266|4314|5000|5000|5000|869631.6|1655630.2|2461833.3|4309777.0|6949412.0|10448236.3|13655094.2|19454223.7|27527051.1|32304082.7|32304082.7|1175586.5|2067889.5|4066782.0|6164869.4|7427128.6|11512547.2|13860242.2|22343041.8|26141479.6|26141479.6|26141479.6|coinbase|15158|BTC_USD|42954.675|0.000023|10224|63|105|177|385|544|794|984|1169|1363|1604|1833|98|211|346|549|752|1122|1366|1582|1783|1999|2252|685376.2|1534475.5|3315689.8|4932493.7|7057833.3|8533433.9|9140876.0|11060056.8|12162156.9|14400158.6|15324893.0|1029914.4|2205747.7|5485718.1|6094378.6|8214749.4|9138818.9|12415491.0|17982350.2|20497030.7|21671632.3|23622666.4|bitfinex|2500|BTC_USD|42954.5|0.002328|413212|34|77|109|148|185|257|311|384|441|521|625|36|77|110|145|187|283|360|431|505|574|655|1000117.2|4256980.0|9988650.2|11694536.4|15112428.0|17459988.1|20944198.2|23699309.8|29299072.4|32182613.8|34937673.6|1361444.0|3907148.3|10351444.1|12405627.3|14362894.7|16649619.7|18936420.7|21118336.8|30419940.4|31180599.8|32111216.4|bitstamp|3418|BTC_USD|42955.86|0.038551|12212|25|48|61|76|91|114|137|160|190|226|256|29|53|65|76|86|149|220|239|263|280|308|286035.2|952818.0|1353639.4|2271911.2|3908131.2|4331536.2|4394962.3|4587813.4|4724115.6|4943650.5|5306260.0|369412.6|1500856.2|3290254.4|3828552.9|4089475.4|6084361.4|7560091.8|7712463.0|8597606.5|8631269.3|8742678.6
1642223341|1|2022-01-15 05:09:02|binance|5000|BTC_USD|42923.225|0.000023|45643|118|221|379|781|1239|1978|2742|3488|4305|5000|5000|131|346|602|938|1283|2289|3252|4239|5000|5000|5000|771594.3|1567224.9|2660875.0|4368310.5|8014833.6|10464574.9|13521473.0|19356921.7|27419387.8|32172462.7|32172462.7|991823.0|1911673.0|3928410.0|6163710.6|7485854.7|11413895.2|13816112.3|18322522.5|26124273.6|26124273.6|26124273.6|coinbase|15151|BTC_USD|42954.685|0.000023|64793|55|98|168|376|537|786|978|1161|1356|1597|1825|104|213|347|550|753|1123|1367|1583|1784|2001|2254|711177.3|1544975.2|3289156.1|4906259.2|7033979.4|8509482.4|9120267.0|11038909.6|12141009.7|14379011.4|15300977.6|1056781.6|2225720.5|5502797.8|6111458.4|8231829.1|9155898.6|12432570.7|17999429.9|20514110.4|21688755.3|23639789.3|bitfinex|2500|BTC_USD|42949.5|0.011642|36637|32|76|106|145|182|254|308|381|439|519|624|33|83|117|151|190|286|367|438|510|579|660|1783412.0|4402448.3|10519904.3|12664753.8|15557800.5|17805042.3|21289275.9|24052619.2|32110782.8|32535493.6|35454555.0|1329019.2|3871916.2|10341030.1|12397506.7|14311385.6|16636396.3|18928205.1|21110121.1|30411239.2|31172115.3|32098907.3|bitstamp|3417|BTC_USD|42955.675|0.046536|8480|26|48|60|75|90|113|136|159|189|225|255|27|52|64|75|85|148|219|238|262|279|307|298644.1|937688.7|1338510.0|2256781.7|3893001.7|4316406.7|4379832.8|4572683.9|4708986.1|4928521.1|5291130.5|362400.4|1528044.2|3317441.6|3855740.1|4116662.7|6111548.6|7587279.1|7739650.3|8624793.7|8658456.6|8769865.9
1642223401|2|2022-01-15 05:10:03|binance|5000|BTC_USD|42924.555|0.000023|48283|125|226|375|781|1241|1975|2742|3491|4301|5000|5000|131|333|592|932|1275|2276|3247|4231|5000|5000|5000|850057.5|1637037.8|2649554.0|4360370.1|8007568.1|10298104.5|13502892.7|19344020.7|27391543.8|32160712.6|32160712.6|1153608.4|1888298.3|3870485.9|5892095.9|7022115.7|10949735.0|13364091.3|17865926.6|25673161.5|25673161.5|25673161.5|coinbase|15151|BTC_USD|42951.195|0.000023|6328|52|95|172|384|538|785|976|1161|1361|1599|1827|83|198|331|532|738|1104|1353|1568|1770|1981|2233|651369.4|1482133.2|3225592.9|4842676.8|6969121.7|8399286.6|9006866.9|10928242.8|12037180.6|14322626.0|15191688.9|900333.4|2163778.3|5439284.8|6058163.7|8179216.8|9080854.3|12369714.5|17711826.9|20451211.7|21623797.3|23575904.2|bitfinex|2500|BTC_USD|42949|0.013970|17282|28|69|99|137|175|245|300|373|432|512|616|35|84|117|152|190|285|363|435|508|577|658|1845149.5|4381381.7|10498830.8|12643682.0|15536837.1|17784031.2|21268536.0|24032096.3|32092998.8|32518417.6|35434032.1|1261026.9|3829507.7|10212650.4|12460051.3|14373934.4|16698979.8|18990942.5|21172983.3|30474233.5|31235109.6|32161901.6|bitstamp|3417|BTC_USD|42952.64|0.028217|3516|30|50|61|77|91|114|137|160|190|227|257|26|50|63|75|85|146|219|237|262|279|307|323131.9|914507.8|1311858.6|2231116.7|3866350.4|4289755.4|4353181.5|4546032.6|4682334.8|5213350.7|5265332.8|356178.6|1437781.2|3039356.9|3881858.6|4142781.1|6081179.9|7613397.5|7765747.9|8650912.2|8684575.0|8795984.3
1642223461|1|2022-01-15 05:11:02|binance|5000|BTC_USD|42899.995|0.000023|70194|124|222|450|852|1292|2035|2811|3551|4367|5000|5000|105|306|551|892|1233|2173|3179|4155|5000|5000|5000|906236.1|1673614.9|3178035.5|5110961.7|7784712.3|10154594.9|13509983.8|19248367.2|27443822.8|31845770.5|31845770.5|1078710.3|1833502.7|2762823.0|5387451.6|7054230.7|11085679.9|13191141.8|17880122.5|25912114.6|25912114.6|25912114.6|coinbase|15162|BTC_USD|42932.875|0.005474|5532|59|106|221|415|579|818|999|1185|1390|1634|1854|82|197|324|508|710|1086|1349|1561|1771|1969|2225|666851.0|1710155.1|3308637.5|4993679.3|7006103.8|8436607.0|9061534.2|10948093.4|12298839.7|14349760.9|15222644.4|917809.9|1929136.4|4752981.4|6093422.0|6309989.1|9076424.1|12295589.5|17705431.3|20447337.7|21521656.2|23588930.8|bitfinex|2500|BTC_USD|42927.5|0.016307|10144|30|79|112|148|187|256|311|383|446|526|632|32|83|111|144|184|279|353|427|500|567|648|1505768.1|4308037.2|10112400.1|12907028.9|14549233.1|18104951.3|20260914.3|23066688.0|31136325.3|31618360.6|34964074.6|1014787.2|3686896.1|10038549.1|11773024.8|14236989.5|16577054.0|18305614.0|20835735.0|27780483.0|31238801.5|32183589.0|bitstamp|3410|BTC_USD|42926.83|0.041419|11197|25|45|58|71|89|111|131|154|185|223|252|24|50|64|76|86|141|217|240|263|281|310|645434.4|1017704.0|1902891.2|2186197.1|3860202.1|4248474.8|4308262.1|4501113.0|4652327.1|5169144.3|5223917.4|292243.0|1391061.5|1625420.2|3656924.1|4004419.7|6070693.2|7580312.8|7757575.3|8642698.3|8671703.5|8787817.1
1642223521|2|2022-01-15 05:12:03|binance|5000|BTC_USD|42888.165|0.000023|40362|134|231|485|899|1342|2087|2864|3597|4429|5000|5000|104|270|528|851|1194|2120|3126|4111|5000|5000|5000|1056278.9|1734631.6|3295660.0|5656766.1|8015269.9|10449268.6|13726612.3|19464045.0|27738157.0|32017135.5|32017135.5|986160.3|1712700.8|2642490.2|5397007.8|7138743.5|11044840.2|12960053.3|17855582.2|25894961.6|25894961.6|25894961.6|coinbase|15167|BTC_USD|42915.925|0.000023|27643|59|111|247|446|599|833|1018|1204|1407|1656|1872|83|183|321|482|697|1076|1342|1555|1768|1965|2226|691553.0|1765657.0|3292934.9|5074980.2|8153691.4|8454138.9|9086180.1|11077815.0|12316933.2|14415682.8|15807087.5|828444.5|2154036.1|2906974.8|6034534.8|6327737.1|9106156.3|12220337.5|16465406.4|20464101.3|21512438.9|23636616.0|bitfinex|2500|BTC_USD|42919|0.009320|48174|35|79|117|154|194|262|320|389|450|533|638|32|81|108|144|183|280|354|429|502|570|652|1856746.0|4311201.4|9805795.4|12166737.2|14080569.1|17559950.9|19740953.0|22499994.0|30570676.2|31055873.0|34786071.0|1271838.4|3607308.1|7941378.9|10726099.9|12833232.7|15616414.4|17215387.2|19648745.9|26823592.7|30281197.4|31234465.7|bitstamp|3407|BTC_USD|42919.085|0.044246|20609|22|41|55|71|86|108|129|152|183|220|251|24|50|65|77|88|140|218|240|264|282|311|299464.5|938062.3|1923017.8|2206514.5|3880328.7|4268601.5|4328409.4|4531158.1|4682666.0|5189271.0|5244126.9|307202.1|1295515.6|1633585.6|3665089.5|4012605.9|6078307.3|7588456.6|7661482.8|8624730.7|8679869.2|8795982.7
1642223581|1|2022-01-15 05:13:02|binance|5000|BTC_USD|42883.425|0.000023|8512|135|233|496|918|1350|2098|2876|3609|4454|5000|5000|118|278|536|853|1200|2121|3134|4101|5000|5000|5000|1050797.9|1751437.9|3248050.4|5610979.8|7972210.4|10400345.1|13691364.5|19515493.6|28442359.5|31969083.0|31969083.0|1097379.8|2029207.3|2947099.0|5973899.2|7903239.3|11815658.0|13733475.4|18549676.8|26636061.7|26636061.7|26636061.7|coinbase|15155|BTC_USD|42911.655|0.006455|130|58|109|251|443|590|824|1005|1193|1397|1647|1861|91|179|310|467|683|1062|1330|1541|1756|1954|2214|555454.5|1675370.1|3797151.4|4982112.0|8052720.3|8392806.9|8980112.2|10972708.2|12221442.7|14581333.4|15928222.2|893642.4|2188332.9|2937198.3|6063194.4|6355843.6|9135942.3|12249889.7|16450626.5|20105036.3|21542303.1|23652280.8|bitfinex|2500|BTC_USD|42918|0.004660|37370|31|77|117|150|191|258|316|385|447|531|635|31|76|103|138|177|274|347|421|494|561|643|1797354.3|4365884.4|7928462.3|12422160.7|14554968.0|17941315.9|20122318.0|22881359.0|30952041.2|31437292.4|35167436.0|1294481.8|3737969.3|8855924.3|11774773.4|13764002.0|16536168.2|18135141.1|20568499.6|27743346.4|31200937.7|32154156.9|bitstamp|3407|BTC_USD|42915.155|0.037912|11024|23|41|58|71|86|109|129|153|183|220|253|26|53|67|78|90|140|220|241|266|284|313|262531.6|892679.6|1878231.0|2161131.8|3834946.0|4223614.4|4283026.7|4485796.0|4637283.2|5143888.2|5200152.3|291948.5|1289356.7|1620638.9|3652122.4|3999659.2|6065068.3|7575509.9|7648515.3|8611784.0|8666922.5|8783036.0
1642223641|1|2022-01-15 05:14:02|binance|5000|BTC_USD|42860.815|0.000023|53110|147|237|562|995|1405|2156|2946|3666|4535|5000|5000|109|234|483|788|1118|1988|3041|4000|4964|5000|5000|853270.7|1376213.9|2893933.7|5918009.4|7620004.3|9950231.6|13349678.6|20584968.2|28050714.4|31493509.7|31493509.7|993739.0|1898377.6|2892379.8|5517143.7|7279813.0|11845569.9|13764539.9|18426600.0|26685722.4|26744839.0|26744839.0|coinbase|15155|BTC_USD|42886.37|0.003264|765|58|119|296|479|624|846|1023|1202|1422|1677|1874|83|160|286|422|635|1020|1307|1523|1733|1932|2194|745648.2|1888946.2|4355429.7|6987617.5|8233661.5|8602436.6|9171790.5|11148528.2|13084358.0|14872770.1|16105175.2|819450.5|2226202.8|2646481.3|5857897.9|6331638.9|9045725.2|11920665.6|16414853.6|20035869.3|21160331.8|23603154.3|bitfinex|2500|BTC_USD|42893|0.004663|11593|32|82|129|167|216|277|339|402|465|552|663|30|78|112|142|177|274|351|423|496|564|648|839277.1|3637205.5|5788961.8|11411759.2|14094878.0|17137814.1|19919211.0|22231732.4|30048835.5|30500938.8|35021134.9|929290.5|3522145.1|7938776.6|10964149.9|13131016.3|15872447.1|18027465.9|19524417.6|24911615.0|30576861.7|31337196.1|bitstamp|3407|BTC_USD|42890.17|0.050081|12220|22|44|60|74|89|110|131|155|188|224|255|23|50|66|78|89|132|212|240|262|281|312|295009.6|1036126.0|2027134.7|2309745.4|3855567.2|4242904.7|4322130.3|4509703.7|4666014.9|5171684.2|5223560.4|291881.6|1317287.2|1659919.2|3691475.0|4038350.2|6102576.7|7601320.4|7684149.6|8540167.3|8678010.2|8815695.4
1642223701|2|2022-01-15 05:15:03|binance|5000|BTC_USD|42864.005|0.000023|39254|134|240|564|995|1407|2161|2951|3668|4534|5000|5000|97|211|457|764|1093|1968|3015|3983|4939|5000|5000|793228.3|1517385.4|3027826.5|5434498.8|7395257.2|9964444.0|13488416.6|20746951.6|28213927.4|31654415.3|31654415.3|792267.7|1625580.3|2613409.1|5339685.0|6984009.9|11690966.1|13611612.8|18265828.3|26524971.1|26620378.3|26620378.3|coinbase|15173|BTC_USD|42895.385|0.002215|2682|59|120|289|476|623|853|1035|1210|1429|1682|1884|81|159|282|429|635|1018|1305|1513|1727|1926|2191|671907.6|1360801.3|3778712.9|6111453.4|7352869.0|7700276.2|8301973.7|10275658.2|11631038.1|13958118.9|15231769.4|927508.4|2213444.4|2638017.1|5970425.8|6366474.3|9027683.0|12204342.8|16396639.2|20022266.4|21141009.5|23631093.6|bitfinex|2500|BTC_USD|42887.5|0.002332|11785|36|81|123|163|210|270|335|397|461|546|658|27|78|110|144|179|270|348|417|489|559|641|1378279.5|3763339.5|5707042.8|11635831.6|14386451.6|17056618.0|20017014.5|22150513.8|29961407.4|30409456.6|35153538.9|557043.4|4263763.3|7989498.8|11450501.4|13486323.1|16031355.3|18383385.4|19877599.6|24903657.3|30922573.0|31690792.5|bitstamp|3410|BTC_USD|42896.33|0.038884|12208|24|46|62|76|91|113|134|157|189|227|257|27|52|64|75|86|131|213|237|259|278|309|304580.9|899919.0|2047780.2|2330390.9|3875327.2|4263570.7|4342796.3|4530349.2|4686576.3|5192350.2|5240108.5|315349.7|1398547.6|1626830.3|3658314.2|4005189.5|6069688.3|7579967.7|7650988.9|8507006.5|8644849.4|8782534.6
1642223761|2|2022-01-15 05:16:03|binance|5000|BTC_USD|42899.275|0.000023|15101|87|221|465|881|1323|2067|2843|3586|4403|5000|5000|120|291|522|862|1203|2144|3152|4127|5000|5000|5000|729882.9|1403895.0|2808806.3|5127013.9|7831316.7|10215772.0|13570814.5|19316431.8|27512574.2|31900454.5|31900454.5|1200652.3|2033342.4|2868027.7|5935899.7|7535129.5|11758549.2|13876012.7|18564719.1|26607130.6|26607130.6|26607130.6|coinbase|15163|BTC_USD|42923.235|0.000023|11391|59|104|225|421|579|817|999|1190|1390|1635|1859|80|165|296|462|676|1050|1317|1532|1738|1937|2194|695306.2|1789551.1|3266860.2|4353712.9|7404158.0|7745870.1|8376686.9|10397520.5|11650082.4|13933195.2|14847554.7|1003491.8|2015442.1|2705761.0|5971116.7|6229903.6|8903392.0|12037550.9|16296983.8|20271359.5|21320277.6|23418599.4|bitfinex|2500|BTC_USD|42920.5|0.002330|33110|32|75|112|150|191|260|318|389|451|533|639|30|78|109|140|179|272|348|419|491|558|641|1261798.6|3317530.6|5360962.6|10640574.3|13204343.0|16723297.0|18266084.1|21646111.5|29714663.4|30199031.8|33738052.8|1262922.6|3678695.5|9217506.3|12323666.7|13267590.5|16039022.9|18291175.6|20069024.1|27241573.7|30699178.4|31653611.7|bitstamp|3420|BTC_USD|42924.86|0.047292|13028|28|51|67|81|99|121|141|164|196|233|262|26|48|58|70|81|134|211|232|257|274|304|288339.9|922347.9|1934408.1|2242559.8|3916564.8|4304837.5|4364624.8|4557475.7|4718902.0|5225507.0|5280280.1|350161.9|1404712.9|1540650.4|3572154.3|3919670.7|5985824.0|7495463.8|7568447.6|8557849.2|8586834.0|8702968.1
1642223821|1|2022-01-15 05:17:02|binance|5000|BTC_USD|42898.055|0.000023|56861|90|218|461|880|1322|2064|2843|3584|4403|5000|5000|111|294|527|866|1203|2146|3156|4127|5000|5000|5000|740672.8|1471460.3|2835140.9|5157116.8|7860951.0|10289002.5|13660922.7|19385780.1|27599256.2|31970673.4|31970673.4|1148541.7|2004619.4|2843084.6|5896517.7|7511334.6|11736826.5|13854799.7|18537593.9|26577830.5|26577830.5|26577830.5|coinbase|15167|BTC_USD|42926.295|0.008596|2355|64|109|227|419|583|819|1002|1189|1391|1637|1858|81|168|298|474|686|1055|1322|1535|1742|1940|2197|683586.0|1497036.4|3250039.5|4303454.8|7358653.5|7698727.7|8332870.8|10342449.6|11606979.7|13889177.0|14803901.9|989872.3|2053054.7|4616903.4|6046053.2|6276025.8|8947784.0|12083766.8|16344247.4|20316222.6|21369079.1|23463034.3|bitfinex|2500|BTC_USD|42922.5|0.006989|13223|34|77|114|150|190|260|317|389|449|531|638|33|78|109|142|181|275|350|424|496|563|645|1175368.2|3556962.5|6019850.1|11222261.9|13690839.8|17307720.9|18846399.0|22230535.3|30297375.3|30780028.1|34322476.7|1273829.0|3701774.8|10045227.6|13280455.4|14443963.9|16874343.8|19119069.8|20897096.8|28069379.9|31526943.3|32481373.9|bitstamp|3420|BTC_USD|42928.21|0.041045|3559|28|51|67|81|99|121|141|164|195|233|262|27|49|61|73|83|139|214|238|261|278|307|263594.2|874782.3|1886842.5|2194994.2|3868999.2|4257271.9|4317059.2|4509910.1|4661124.3|5177941.4|5232714.5|338752.1|1436958.0|1616406.0|3647909.9|3995405.5|6061959.2|7571298.6|7748587.2|8633710.6|8662689.3|8778802.9
1642223881|1|2022-01-15 05:18:02|binance|5000|BTC_USD|42883.805|0.000023|40831|113|236|504|930|1366|2116|2895|3629|4475|5000|5000|106|278|519|840|1185|2110|3122|4088|5000|5000|5000|962107.8|1582171.6|3137344.1|5558761.4|7910672.1|10444687.3|13735106.7|19561068.0|28470281.1|31990580.1|31990580.1|1009569.2|1968664.5|2820046.4|5705131.4|7552788.6|11765332.2|13694893.0|18506074.1|27135298.9|27135298.9|27135298.9|coinbase|15165|BTC_USD|42912.155|0.000023|3332|62|109|250|441|590|828|1010|1198|1402|1652|1866|85|172|295|454|670|1050|1317|1527|1741|1939|2199|649870.8|1718593.6|4714760.0|5215911.9|8289505.2|8691890.5|9281422.8|11316878.4|12565195.5|14884711.2|16272597.6|961335.5|2320792.5|2989923.6|6207879.3|6500517.8|9188302.4|12302891.4|16502884.1|20156852.8|21594119.5|23704097.2|bitfinex|2500|BTC_USD|42912.5|0.011652|14119|35|78|121|158|201|268|329|395|458|543|648|33|75|108|141|178|274|350|421|492|559|643|1210698.5|3540815.8|6003999.7|11682389.6|13911178.1|17283454.8|19458707.2|22207081.5|30275305.1|30772072.4|34693557.0|1179497.0|3712306.7|8657294.4|11386440.2|13494098.1|16208132.5|18366199.5|20218586.2|25265235.5|30935848.1|31880742.7|bitstamp|3413|BTC_USD|42914.92|0.022044|3335|28|46|64|77|92|115|135|159|189|226|259|28|51|64|75|87|137|217|237|263|281|310|298637.9|866236.5|1900254.1|2183154.9|3856969.1|4245637.5|4305049.7|4507819.0|4659306.3|5165911.3|5222175.4|324777.8|1345412.6|1642619.5|3674103.1|4021639.8|6087049.0|7597490.5|7669811.0|8633764.6|8688903.1|8805016.6
1642223941|2|2022-01-15 05:19:03|binance|5000|BTC_USD|42864.775|0.000023|93937|140|244|564|994|1410|2166|2955|3675|4540|5000|5000|101|247|493|804|1131|2009|3055|4025|4985|5000|5000|1038611.9|1717273.4|3043828.7|5672449.0|7878065.6|10312081.9|13663907.0|20955964.6|28397878.2|31840078.3|31840078.3|815829.3|1734200.7|2707288.1|5399340.1|6895177.3|11608642.9|13620441.8|18272275.1|27078266.4|27090438.7|27090438.7|coinbase|15166|BTC_USD|42897.935|0.000023|3273|55|110|277|464|610|842|1027|1201|1415|1671|1873|71|152|280|429|639|1017|1303|1513|1727|1923|2188|773792.6|1897631.6|4973613.9|7306697.2|8517649.4|8925120.1|9529780.8|11545926.5|12857389.7|15227966.7|16502212.0|834692.1|1924283.0|2647584.6|5990111.5|6387009.7|9047340.5|12223519.7|16417952.0|20051338.4|21160258.6|23613203.3|bitfinex|2500|BTC_USD|42897.5|0.006993|10141|35|82|122|163|206|268|329|394|459|544|653|34|72|106|137|171|265|342|412|483|552|636|1020673.5|3749736.6|6167373.7|13002938.8|14332086.9|17348623.1|19400150.6|22118187.4|30277903.9|30729563.5|35035355.7|844184.0|3774747.1|8314124.7|11344031.3|13493267.0|16247086.5|18401311.4|19903605.4|25282716.1|30956658.9|31718562.2|bitstamp|3403|BTC_USD|42897.53|0.044012|12204|18|39|55|69|84|106|127|150|181|220|250|24|51|64|75|86|132|213|237|259|278|310|261341.0|955039.0|2015293.2|2297903.9|3842840.2|4231083.7|4310309.3|4497862.2|4653074.8|5159863.2|5207621.4|352877.6|1462567.9|1699589.3|3731073.2|4077948.5|6142702.3|7652726.7|7723747.8|8579765.5|8717608.4|8855338.2
1642224001|2|2022-01-15 05:20:03|binance|5000|BTC_USD|42827.835|0.000023|26867|132|244|658|1126|1486|2258|3050|3757|4661|5000|5000|104|197|429|700|1038|1812|2904|3867|4841|5000|5000|762242.9|1272637.9|3086588.7|5811281.6|7934738.5|10598696.0|16949294.5|20629623.4|28307804.5|31334622.2|31334622.2|907897.8|1568588.0|2641170.8|4992552.1|6774394.2|10108824.0|13176817.1|17720477.7|26804666.2|27027979.8|27027979.8|coinbase|15161|BTC_USD|42855.885|0.000023|1829|61|134|343|508|652|864|1057|1223|1460|1707|1914|76|138|243|370|568|957|1267|1495|1703|1898|2156|649322.0|3275422.4|4695907.5|6999967.4|8331323.2|8799977.5|10557173.6|11545687.6|13175750.7|15358896.0|16255795.5|962056.8|2000721.5|3219737.4|5714355.6|6131610.7|8304519.8|11721640.6|16167771.9|19825502.4|20957848.1|23379831.6|bitfinex|2500|BTC_USD|42871.5|0.002333|37045|23|64|118|157|200|258|323|385|451|538|651|35|79|108|137|168|260|334|408|480|551|630|657767.3|3067685.3|7026120.2|13095501.7|14532029.2|17217819.8|20691883.8|22346326.3|30164876.3|30735670.5|35777320.6|1035100.3|3518494.5|7823054.9|10999776.4|11719449.4|14603498.3|16071095.5|18436724.9|23462240.0|29152803.6|30202867.4|bitstamp|3402|BTC_USD|42859.27|0.034858|12198|18|38|60|76|86|109|129|155|188|222|254|24|49|66|76|86|122|202|238|259|279|306|237238.3|849683.0|2010548.5|3503782.0|3543886.3|3931476.9|4011333.1|4207458.6|4401896.0|4860292.6|4912496.1|338549.4|1329643.5|1682015.9|3822527.7|4039810.7|6231757.9|7728915.4|7815474.0|8671472.2|8809313.2|8931768.1
1642224061|1|2022-01-15 05:21:02|binance|5000|BTC_USD|42851.455|0.000023|12744|99|234|611|1054|1463|2218|3038|3724|4604|5000|5000|105|219|437|748|1063|1894|2981|3944|4918|5000|5000|714407.2|1244041.6|2397132.3|5685614.1|7135302.7|9836703.8|16991781.1|20585424.7|28010488.4|31440785.2|31440785.2|930522.0|1663136.9|3144823.7|5362073.4|7023769.1|10271800.5|13555666.2|18175159.5|26942459.3|27087714.8|27087714.8|coinbase|15171|BTC_USD|42881.915|0.000023|28634|55|120|307|485|639|857|1039|1217|1440|1696|1892|69|134|258|392|607|994|1282|1503|1709|1906|2166|796543.4|1378191.2|3741580.0|6044294.4|7294370.2|7722461.0|8322155.9|10357299.3|12250822.2|14099790.3|15278768.3|919752.9|2007514.1|3106087.9|5638157.4|6083668.8|8804683.0|11685858.8|16180086.5|19800884.2|20925317.3|23291450.8|bitfinex|2500|BTC_USD|42880.5|0.002332|24135|33|80|125|160|205|263|328|391|455|544|656|27|73|107|138|166|259|336|407|480|550|629|1065091.0|3495889.0|10697921.1|13127485.9|15881830.4|18641379.1|21618923.4|23757044.7|29158599.3|32238002.9|37053322.9|829346.7|3357147.9|8124935.2|12650777.4|13179736.4|15905880.4|18234933.1|19720390.7|29450031.7|30631661.4|31346130.3|bitstamp|3413|BTC_USD|42887.14|0.039825|13734|23|45|67|82|95|116|137|161|196|230|262|24|49|59|69|81|123|203|232|254|272|304|281317.5|887039.3|2076065.8|3430540.6|3610035.9|3997453.0|4076678.6|4264252.0|4420609.6|4926232.5|4978314.6|345830.2|1412225.3|1957174.0|3688603.4|4035930.3|6099827.8|7598400.1|7681650.0|8537667.7|8675490.1|8813195.8
1642224121|2|2022-01-15 05:22:03|binance|5000|BTC_USD|42860.995|0.000023|105700|102|237|596|1034|1451|2207|2996|3719|4587|5000|5000|132|249|472|784|1110|1984|3039|3996|4959|5000|5000|820718.5|1432154.4|2939445.0|5924404.0|7414832.2|9706018.8|13118223.6|20365233.8|27808241.1|31237421.9|31237421.9|1143699.8|1881024.9|3110629.3|5535742.0|6988069.0|11778695.1|13718669.0|18370977.0|27148765.8|27210763.6|27210763.6|coinbase|15173|BTC_USD|42888.14|0.004943|11359|54|119|300|483|633|855|1035|1214|1433|1690|1889|94|166|295|434|643|1027|1317|1533|1742|1942|2208|695803.4|1762402.9|3847722.0|6161638.1|7411537.3|7840134.8|8412229.3|10432721.8|11794939.0|14153468.0|15389996.5|1066103.5|2299539.3|3394149.5|5926929.9|6371580.8|9095000.2|11971447.4|16467632.1|20086507.7|21211139.1|23657490.7|bitfinex|2500|BTC_USD|42880.5|0.002332|62929|33|77|121|158|201|259|324|387|451|540|652|27|74|105|135|164|257|334|405|478|547|626|1375839.2|3593132.5|5655581.3|12688330.7|15442731.0|18202279.8|21179824.0|23317945.3|28719500.1|31798903.7|36614223.7|837215.8|3472285.1|7826060.0|12227673.0|12883688.9|15609963.1|17939015.9|19424473.3|29154246.4|30335876.1|31050345.0|bitstamp|3415|BTC_USD|42890.815|0.040638|13740|24|47|69|83|96|118|139|163|196|232|263|26|49|59|70|82|124|204|232|254|273|304|265823.9|907708.4|2096760.5|2379548.8|3630710.2|4018147.7|4097373.2|4284946.7|4441257.9|4946927.2|4998803.4|389552.8|1437261.7|1982211.8|3714013.3|4060988.5|6125115.0|7623858.7|7706687.9|8562705.6|8700548.5|8838233.7
1642224181|2|2022-01-15 05:23:03|binance|5000|BTC_USD|42863.345|0.000023|53830|107|234|589|1028|1449|2204|2992|3714|4582|5000|5000|118|243|473|778|1110|1987|3037|4003|4960|5000|5000|774370.1|1366013.6|2895750.6|5621041.2|7756874.9|10046007.2|13582002.1|20850878.4|28295421.3|31723652.6|31723652.6|999367.8|1722671.0|3019271.1|5209759.5|6898797.7|11691762.9|13636159.5|18280653.5|27058969.4|27132142.2|27132142.2|coinbase|15175|BTC_USD|42892.165|0.000023|2514|57|115|296|479|630|851|1035|1211|1429|1687|1885|85|158|287|432|640|1020|1315|1524|1736|1936|2200|774621.9|1767864.4|3901432.9|6215563.3|7429580.3|7864603.6|8439291.0|10455515.5|11815930.3|14139119.9|15417038.3|1025758.1|2106413.7|3142094.8|5649286.3|6121274.4|8844902.1|12019356.3|16215608.9|19841562.5|20959589.9|23402568.3|bitfinex|2500|BTC_USD|42884.5|0.002332|47584|32|79|127|166|208|268|331|395|460|547|659|26|74|106|137|168|257|336|405|480|548|628|1423179.2|3578545.3|5662958.1|12761030.1|15503477.4|18275016.5|20617325.9|23389256.8|28794184.0|31715692.9|36459607.1|784597.4|3300494.9|8503068.3|12304130.1|13560143.5|16246133.5|18582311.1|20061233.8|29794689.9|30971659.0|31692083.7|bitstamp|3413|BTC_USD|42893.125|0.036999|14016|23|46|67|80|94|116|137|161|193|230|261|26|49|61|71|83|125|208|233|255|274|305|286982.6|902483.3|2069580.6|2352348.4|3603530.3|3990967.8|4070193.4|4257766.8|4414036.6|4919747.3|4971623.6|317359.8|1355745.8|1944651.0|3676380.6|4023355.9|6087482.4|7597607.7|7669055.3|8525072.9|8662915.8|8800601.0
1642224241|2|2022-01-15 05:24:03|binance|5000|BTC_USD|42903.455|0.000023|50822|83|197|460|877|1326|2078|2853|3598|4415|5000|5000|125|298|541|896|1224|2174|3182|4154|5000|5000|5000|665874.2|1192259.2|2435900.9|4689897.0|7172954.7|9948279.1|13458864.7|19212560.7|27413058.3|31782446.3|31782446.3|937719.3|1800205.0|3180608.0|6216166.1|7557388.8|11710663.6|14103996.7|18519699.9|27066340.7|27066340.7|27066340.7|coinbase|15189|BTC_USD|42930.325|0.000023|3264|59|115|239|431|594|838|1016|1204|1408|1654|1874|85|183|321|500|706|1078|1344|1559|1764|1966|2218|632152.6|1798386.9|2919367.9|4315628.5|6334733.2|7827286.0|8452923.9|10382618.5|11732955.0|14010988.1|14884816.3|1140650.4|2200337.5|5387976.8|6109301.8|6326307.4|8996942.9|12221099.8|17630967.5|20367871.0|21446750.4|23592520.0|bitfinex|2500|BTC_USD|42922.5|0.002330|18198|35|81|122|157|194|263|321|394|455|539|645|32|79|117|147|181|276|351|425|497|563|645|1196437.5|3190133.5|8818847.2|10791784.6|13183845.2|16921626.5|18465367.2|21864862.9|25438491.2|30481228.3|34023674.4|1218153.9|3349171.3|7974327.7|11212425.2|12244038.3|14657119.8|16883986.5|18647676.8|28325902.7|29141888.2|30096318.8|bitstamp|3418|BTC_USD|42931.685|0.043907|16929|21|48|66|80|94|118|139|162|193|229|260|28|47|59|70|82|137|213|235|258|275|304|276043.4|891000.4|1930538.0|2238632.7|3579276.3|4006258.8|4066066.3|4258917.3|4410131.4|4926235.2|4981721.7|356967.1|1365949.9|1954476.5|3686226.2|4033842.2|6100558.3|7631530.0|7786903.4|8672026.8|8701005.6|8817119.2
1642224301|2|2022-01-15 05:25:03|binance|5000|BTC_USD|42900.345|0.000023|13597|95|207|466|882|1329|2078|2851|3597|4414|5000|5000|114|310|551|902|1243|2187|3195|4168|5000|5000|5000|672805.9|1448783.5|2746950.7|4837696.2|7502206.7|10093755.9|13604505.6|19328649.2|27526526.7|31912151.1|31912151.1|985494.7|1950974.8|3207875.9|5981221.0|7576046.8|11814987.4|13930368.3|18617080.8|27158386.1|27158386.1|27158386.1|coinbase|15171|BTC_USD|42928.315|0.003378|68|54|99|225|419|582|821|1001|1190|1391|1638|1857|84|189|326|500|709|1082|1350|1565|1772|1972|2228|607255.1|1680665.4|3214941.8|4269059.5|7306938.0|7707597.7|8337574.4|10268004.5|11615496.6|13897867.1|14767427.3|903483.5|2288776.2|5445115.6|6149456.3|6396334.2|9067887.4|12204842.6|17697323.5|20438847.1|21517068.1|23586535.8|bitfinex|2500|BTC_USD|42931.5|0.011646|20269|34|83|118|155|193|265|321|393|457|538|644|38|86|123|152|191|285|363|438|511|577|658|1187639.2|3514047.7|8470874.6|11053451.2|13433193.5|17172647.0|19325307.6|22130795.3|24055013.3|30683161.7|34101310.0|1357049.1|3884405.6|9045187.9|10492250.7|12955162.4|15277248.7|17642929.8|20797055.3|28992966.8|29768584.1|30714253.4|bitstamp|3421|BTC_USD|42934.23|0.040248|10688|27|53|67|81|96|120|141|164|195|231|262|25|47|60|71|83|138|214|236|259|276|305|299072.4|1025904.1|1934671.2|2242766.0|3877899.0|4304881.5|4364689.0|4557540.0|4708754.1|5224857.9|5280344.4|302110.4|1388724.2|1976849.3|3708599.0|4056215.0|6122931.2|7653902.8|7809276.3|8694399.6|8723378.4|8839492.0
1642224361|2|2022-01-15 05:26:03|binance|5000|BTC_USD|42926.995|0.000023|35699|88|201|361|785|1257|1994|2761|3514|4326|5000|5000|166|355|626|971|1323|2325|3293|4294|5000|5000|5000|824347.2|1440426.7|2237883.0|4010429.8|7279001.6|10108480.9|13335778.1|19134658.5|27213451.0|31977027.6|31977027.6|1080984.2|2071389.0|4236702.6|6209920.9|7337324.0|11652374.9|14010670.9|22993468.8|26803586.8|26803586.8|26803586.8|coinbase|15180|BTC_USD|42951.275|0.000023|195|57|107|189|401|556|810|999|1182|1380|1621|1849|104|206|341|544|748|1116|1366|1582|1782|1994|2247|666899.4|1776208.4|3256269.7|4191386.5|6300597.6|7794260.0|8401364.4|10364980.8|11473614.9|13986291.9|14856180.8|1117255.2|2107514.4|5264488.1|5965879.2|7993728.0|8906713.9|12196535.3|17758713.7|20277531.6|21450561.2|23403113.8|bitfinex|2500|BTC_USD|42948.5|0.002328|20280|34|74|105|143|185|256|313|387|445|528|633|39|85|121|155|194|287|367|440|511|579|660|1163322.1|3449605.8|4869216.5|10026578.9|13538905.9|15869562.4|18722543.0|22141166.2|24029509.1|30674935.0|33590632.4|1445267.7|4206205.2|8839720.6|11638048.0|12923660.2|15242470.2|17516793.4|19684481.6|28858828.3|29619704.5|30546496.4|bitstamp|3421|BTC_USD|42952.555|0.051056|16549|24|52|63|80|94|117|140|163|193|230|260|25|49|62|73|83|144|217|235|260|277|305|282838.2|956034.5|1328606.2|2272653.1|3907744.9|4331149.9|4394576.0|4587427.1|4723729.3|5254745.2|5306727.3|322266.2|1426988.9|3321360.3|3864107.7|4125030.3|6063429.1|7595646.7|7747997.1|8633161.3|8666824.1|8778233.4
1642224421|2|2022-01-15 05:27:03|binance|5000|BTC_USD|42926.215|0.000023|48245|95|205|368|795|1265|2003|2770|3520|4334|5000|5000|160|352|622|967|1319|2325|3291|4278|5000|5000|5000|931756.8|1524885.5|2542493.0|4387955.3|7825259.3|10430339.1|13504399.8|19221041.9|27299884.4|32062449.0|32062449.0|1096999.7|2204805.0|4360298.7|6359614.4|7492637.2|11765741.9|14121939.3|18676408.9|26916967.7|26916967.7|26916967.7|coinbase|15185|BTC_USD|42950.985|0.000023|8986|63|113|193|405|561|815|1004|1187|1386|1625|1853|100|208|342|545|749|1117|1366|1583|1784|1995|2249|693510.1|1764559.0|3228352.0|4163556.9|6272986.4|7766570.4|8373674.8|10337291.3|11445931.8|13958287.0|14828175.9|956147.7|1997405.0|5220499.7|5921890.8|7949739.6|8862726.4|12152539.7|17495041.4|20233984.2|21407000.1|23359566.4|bitfinex|2500|BTC_USD|42953.5|0.002328|71967|32|78|107|145|184|256|312|386|443|525|630|37|84|120|155|195|289|365|437|510|579|660|955140.3|3491449.6|4523137.1|9897682.8|13387794.2|15661797.5|18514740.5|21908351.1|23820051.2|30458185.5|33214240.9|1365724.5|4160360.2|10411414.2|12530856.7|14348791.1|16626813.4|18895869.3|21063552.1|30238120.1|30998779.5|31929396.1|bitstamp|3418|BTC_USD|42950.005|0.044307|11893|29|51|61|78|92|115|137|160|190|228|257|26|50|65|76|86|146|220|238|262|280|307|328619.0|899963.5|1272580.1|2216627.0|3851718.8|4275044.1|4338449.9|4531301.0|4667603.2|5198639.4|5250601.2|307960.4|1269358.2|3363445.6|3906193.0|4167115.5|6105214.6|7637731.9|7790082.4|8675226.2|8708909.4|8820298.1
1642224481|2|2022-01-15 05:28:03|binance|5000|BTC_USD|42955.595|0.000023|130637|86|192|338|707|1149|1923|2686|3455|4247|5000|5000|175|358|682|1009|1364|2441|3385|4412|5000|5000|5000|768599.4|1492245.8|2453898.0|4108223.8|6817704.6|9401448.9|13427909.4|19262743.9|22992851.9|29727622.7|29727622.7|1064252.3|2210804.7|4228616.8|5987716.8|8088583.0|11712907.8|14397656.5|22941051.1|26679664.4|26679664.4|26679664.4|coinbase|15198|BTC_USD|42976.425|0.000023|3753|58|112|172|363|547|799|991|1170|1367|1617|1842|113|227|363|574|776|1134|1379|1595|1793|2023|2262|658017.0|1708545.1|2444756.3|4046428.5|6263595.5|7708518.6|8242433.7|9988423.4|11439073.9|13888215.3|14785859.5|917176.5|2594141.4|5345813.7|5885382.4|7966687.8|11251288.7|15258291.5|18007801.3|20279417.9|21362155.1|23325762.7|bitfinex|2500|BTC_USD|42979.5|0.002327|20575|28|74|102|136|173|243|304|373|429|512|616|35|80|117|152|202|288|369|436|508|582|658|923112.3|3266044.9|4327178.2|12550197.9|15723990.9|17748509.7|20545481.0|23939555.2|25880590.9|32517768.8|34631129.9|847031.9|3521851.1|8693134.9|10779972.3|12677974.8|14918587.0|17038209.1|19147799.4|28326619.3|29089170.1|30013501.5|bitstamp|3421|BTC_USD|42981.09|0.049371|12212|24|51|63|75|91|116|137|160|190|227|256|25|47|63|74|86|154|217|235|260|278|305|310565.1|969913.1|1346070.4|2137174.4|3796056.3|4348408.0|4411917.2|4566330.8|4734963.8|4939644.6|5322655.6|326879.9|1751047.3|3660486.6|3877795.8|5344815.3|7557328.0|7609309.2|7761659.3|8647223.3|8680506.5|8836102.1
1642224541|2|2022-01-15 05:29:03|binance|5000|BTC_USD|42960.215|0.000023|37540|94|190|341|706|1134|1917|2672|3443|4235|5000|5000|183|365|692|1018|1382|2473|3409|4431|5000|5000|5000|955442.0|1435372.2|2480094.0|4815991.8|6899998.2|9620661.6|12809195.9|19537571.1|23226176.1|30005043.6|30005043.6|1137897.8|2161431.8|4291002.8|6276278.5|8355147.6|12203088.4|14462837.7|23167285.2|26664986.7|26664986.7|26664986.7|coinbase|15187|BTC_USD|42986.205|0.000023|2211|64|110|157|339|514|773|969|1149|1342|1597|1819|120|218|359|569|771|1125|1361|1581|1777|2022|2256|651237.9|1707559.3|2018091.6|3984375.0|6217025.8|7663984.7|8157765.1|9914657.7|11363272.6|13813008.8|14708303.0|945005.6|2506078.0|5226837.1|5819260.3|7876456.7|11128080.8|15129138.5|19110683.9|20225813.7|21368078.4|23306793.8|bitfinex|2500|BTC_USD|42986|0.009305|418340|30|78|105|138|175|248|308|379|434|517|621|37|87|127|161|208|295|375|444|516|590|666|1322905.4|3924999.2|4997068.8|12805383.0|16011155.6|18037853.6|21464177.3|24136928.4|26019472.1|32808349.8|34782701.2|895604.5|3561517.1|8753404.7|11321841.5|12772575.3|14912647.0|17035167.0|19349129.9|28330053.3|29086886.9|30069138.6|bitstamp|3418|BTC_USD|42986.625|0.043944|12776|24|50|60|72|88|113|134|156|187|223|253|23|47|63|74|86|156|218|235|260|279|307|302925.0|982646.0|1351859.3|3121060.4|3708276.4|4260628.1|4324137.2|4478530.3|4647183.9|4846680.0|5234875.7|278108.8|1748808.3|3658247.6|3875556.7|5342576.3|7555434.5|7607090.3|7759420.3|8644984.3|8700512.0|8834027.7
1642224601|2|2022-01-15 05:30:03|binance|5000|BTC_USD|42950.525|0.000023|45137|109|202|347|736|1177|1948|2713|3476|4275|5000|5000|136|347|665|1003|1351|2415|3366|4390|5000|5000|5000|887244.3|1581751.7|2539133.8|4944195.5|7285253.6|9836831.0|13794592.1|19544912.3|27471282.7|29999566.8|29999566.8|848713.1|1859893.0|4202070.3|5953714.9|8047512.8|11659873.5|14354569.3|22907124.7|26576557.3|26576557.3|26576557.3|coinbase|15196|BTC_USD|42977.96|0.013402|1444|68|116|171|360|542|794|987|1165|1362|1615|1838|122|229|364|573|777|1134|1376|1596|1793|2026|2262|651374.6|1699030.5|2417607.4|4008815.7|6224076.5|7669133.6|8200879.8|9953398.1|11394207.2|13843715.0|14740474.6|1148525.9|2941550.4|5674570.6|6273517.9|8293506.9|11578832.7|15584817.1|19566159.1|20681021.4|21689690.8|23653175.0|bitfinex|2500|BTC_USD|42985|0.004653|409820|25|71|103|139|174|246|306|378|433|514|618|36|84|122|158|205|293|374|443|515|589|666|1024730.7|3800522.1|5282381.7|13196165.5|15814366.1|17841195.7|21267519.4|24034553.5|27487042.2|32615997.1|34590348.4|968436.3|3693600.2|8862734.7|11431428.6|12882241.2|15022443.4|17144963.3|19458905.7|28439849.6|29195451.8|30178934.9|bitstamp|3418|BTC_USD|42977.66|0.044954|48641|28|50|60|73|90|113|134|157|188|225|253|24|47|65|76|89|156|219|238|262|281|307|313243.5|943358.8|1312572.1|3081793.8|3669108.7|4221340.9|4284850.1|4439263.7|4607917.2|4833646.8|5195588.5|286541.9|1684167.7|3689506.5|3927263.8|5394309.4|7606499.9|7658782.6|7811153.4|8696697.0|8730000.7|8863693.2
1642224662|1|2022-01-15 05:31:03|binance|5000|BTC_USD|42958.215|0.000023|25644|107|212|343|711|1147|1923|2683|3449|4240|5000|5000|172|349|676|1005|1362|2461|3389|4417|5000|5000|5000|855097.6|1459589.0|2405797.2|4769609.4|7108367.9|9676601.4|13756405.1|19653472.2|23380915.6|30117145.2|30117145.2|1061426.1|2119700.6|4346303.1|6331247.9|8401973.6|12368222.0|14615975.6|23336360.9|26840188.0|26840188.0|26840188.0|coinbase|15195|BTC_USD|42978.535|0.002769|189|70|114|168|355|539|790|984|1162|1359|1612|1835|106|218|355|562|768|1125|1367|1588|1782|2016|2252|767971.7|1752816.3|2469910.4|4070930.1|6288263.0|7730917.3|8267290.4|10021776.3|11462513.7|13911811.1|14807340.4|913791.0|2807915.7|5543994.9|6050513.7|8161566.2|11446912.7|15453269.0|19478494.3|20596655.0|21605334.9|23568819.8|bitfinex|2500|BTC_USD|42984.5|0.002326|390685|28|71|100|136|173|244|305|376|431|512|616|37|84|126|162|210|298|378|446|517|592|668|1123587.4|3878247.8|6510909.1|12674933.6|15294576.6|17320013.8|20746360.2|23513371.6|26965860.3|32094815.1|34069166.5|893470.7|3529928.1|8837608.7|10719957.2|12857086.4|14997158.0|17119677.9|19433620.1|28414431.8|29170700.3|30153097.3|bitstamp|3418|BTC_USD|42983.405|0.046599|12200|26|49|60|72|88|113|134|157|187|223|253|25|50|65|77|89|158|220|238|263|281|309|364399.6|914767.6|1333254.1|3102369.8|3689543.1|4241894.8|4305403.9|4459817.6|4628450.6|4827946.7|5216142.4|286617.7|1788725.4|3686301.0|3924084.4|5391103.9|7603941.6|7655597.7|7807947.9|8693511.9|8726795.1|8882416.8
1642224721|2|2022-01-15 05:32:03|binance|5000|BTC_USD|42970.485|0.000023|24184|104|217|344|675|1109|1896|2654|3423|4204|5000|5000|171|357|685|1023|1395|2484|3431|4452|5000|5000|5000|821922.4|1467947.7|2185099.9|4403115.3|6745356.9|10066477.1|12687959.4|19521964.9|23574366.0|29961021.4|29961021.4|943626.4|1676956.5|3494714.0|6073555.9|7748385.3|11854089.0|14079070.3|22850070.5|26106207.4|26106207.4|26106207.4|coinbase|15200|BTC_USD|42994.45|0.002931|109|67|122|171|347|520|777|980|1159|1345|1609|1828|119|234|388|601|792|1152|1391|1606|1810|2057|2289|726113.7|1533813.9|3204957.5|5939353.6|6373341.9|7817532.3|8349312.3|10107442.0|11407455.5|14010550.0|14896842.2|1126861.9|1895493.9|3590137.4|6456140.8|6728817.3|10275326.0|13724299.6|18636474.7|21038944.3|22177799.1|24209733.0|bitfinex|2500|BTC_USD|42992.5|0.002326|16198|36|78|108|140|178|249|310|379|436|519|623|34|85|128|164|211|301|379|448|523|596|674|1583863.5|3995768.3|10322517.5|13264592.8|15848156.4|17854114.0|21341896.1|24007092.4|27538396.6|32690370.0|34534224.0|704516.2|3441253.7|9510258.7|11591288.0|13367469.0|15714174.5|17801250.5|20114238.7|29100758.8|29856508.7|30865573.5|bitstamp|3418|BTC_USD|42995.615|0.040539|12226|25|52|60|72|88|113|132|156|184|223|251|23|48|62|75|86|159|218|237|261|280|308|302407.7|1099323.6|1368853.4|3471029.5|4048029.0|4610554.5|4616673.8|4828456.7|4938223.6|5198032.4|5586012.7|284512.3|1352255.0|1835531.3|3921890.2|4183253.0|6319093.3|7972584.0|8125286.3|9210917.1|9323994.4|9399960.8
1642224781|1|2022-01-15 05:33:02|binance|5000|BTC_USD|42984.215|0.000023|52219|96|207|336|640|1065|1858|2607|3381|4167|5000|5000|189|368|701|1055|1406|2504|3465|4485|5000|5000|5000|1069402.4|1668579.8|2503817.4|4612869.7|6779526.1|10370840.6|12939302.0|18601699.3|23875597.4|30254047.8|30254047.8|1225525.7|1984130.3|3666411.7|6688228.9|7924779.5|11853776.0|14059315.4|22950345.2|26172627.2|26172627.2|26172627.2|coinbase|15202|BTC_USD|43003.255|0.006581|2188|61|113|165|330|507|767|972|1154|1335|1602|1821|108|223|387|600|785|1139|1374|1593|1796|2048|2272|709700.4|1506050.3|2652823.3|5930456.4|6364485.2|7799348.7|8336926.0|10102664.4|11395794.6|14010292.2|14875054.4|1061686.8|2001096.4|3575343.7|6353668.4|6572452.4|10150667.1|13577273.0|18536535.9|20968100.4|23586917.2|24061141.5|bitfinex|2500|BTC_USD|43002.5|0.011627|19837|36|83|110|144|180|251|311|380|440|520|625|35|77|113|150|199|287|365|434|507|583|660|1481216.3|3881146.9|5273797.3|13305167.7|15788152.6|17916551.1|21415084.0|24081685.5|27614520.1|32743387.0|34366061.2|921034.6|3609226.0|9080702.5|11040884.7|13130155.7|15445092.7|17455809.2|19764240.7|28750633.2|29572430.3|30506966.0|bitstamp|3419|BTC_USD|43007.33|0.044690|4964|22|49|61|73|87|112|133|157|181|221|250|26|49|65|78|88|163|219|240|262|285|310|237011.2|985923.5|1362203.5|3485328.4|3745793.3|4583251.7|4608948.1|4820731.0|4929191.8|5139067.7|5568348.4|348151.9|1373554.4|2289779.6|3943450.2|4204151.5|6340988.6|7993462.1|8146934.1|9231795.2|9344972.9|9420859.6
1642224841|1|2022-01-15 05:34:02|binance|5000|BTC_USD|42985.545|0.000023|34944|108|213|345|647|1065|1868|2614|3385|4173|5000|5000|196|386|726|1077|1428|2531|3490|4514|5000|5000|5000|1213944.6|1729990.7|2595889.4|4863490.5|6859165.8|10514886.6|12818917.9|18532151.2|23967007.7|30325284.1|30325284.1|1219664.6|2047199.5|4045926.9|6755389.8|7991387.1|11922229.4|14158769.4|23017959.7|26145186.9|26145186.9|26145186.9|coinbase|15198|BTC_USD|43012.035|0.000023|23630|59|121|167|314|497|760|967|1150|1330|1584|1812|117|228|396|620|796|1145|1378|1598|1805|2052|2276|616231.7|1742919.2|2703254.7|5948415.1|6350269.6|7821209.3|8313747.1|10124794.7|11404458.9|13041083.1|14895524.4|1181930.0|2330962.0|3788238.3|6422972.5|6641634.2|10286904.6|13695930.5|18612226.6|21144669.6|23664366.2|24131463.0|bitfinex|2500|BTC_USD|43007|0.018602|25452|33|77|108|140|175|249|307|377|437|515|621|37|83|123|161|208|298|377|445|516|593|671|1365423.3|3816551.3|5379433.5|13239348.2|15654468.4|17884295.1|21379704.1|24049387.6|27578927.0|32660608.5|34216763.5|841058.3|3623601.9|9687804.0|12327329.7|13780228.7|16044907.4|18063648.5|20363986.7|29360602.0|30180154.4|31134091.0|bitstamp|3420|BTC_USD|43008.935|0.042945|6967|22|49|61|74|88|113|134|156|181|222|250|25|48|63|76|87|162|218|238|260|283|308|249314.6|984956.1|1361236.1|3484381.6|3744846.5|4582304.8|4608001.3|4819554.0|4928215.8|5138120.8|5563134.3|308519.1|1337457.6|2253661.9|3907332.5|4168054.3|6305215.5|7957365.1|8110816.4|9195677.5|9308855.2|9384741.9
1642224902|2|2022-01-15 05:35:04|binance|5000|BTC_USD|42996.875|0.000023|27282|119|218|350|623|1046|1863|2612|3389|4141|5000|5000|175|380|733|1087|1442|2549|3515|4526|5000|5000|5000|1274971.8|1974837.3|2903297.4|4687324.8|7226588.3|10843685.8|12772161.1|18729591.2|23065504.3|30516180.6|30516180.6|1007303.8|2110755.2|4044244.2|6762455.8|8012888.0|11934228.6|14339481.7|23076320.5|26232097.0|26232097.0|26232097.0|coinbase|15215|BTC_USD|43014.295|0.000023|2265|66|127|179|325|512|774|981|1163|1341|1596|1822|103|233|408|634|809|1158|1392|1613|1819|2069|2289|697593.6|1719861.2|2476777.4|5721898.6|6124651.6|7597550.0|8088036.0|9898805.9|11178650.7|12814895.6|14668218.8|1051728.6|2363636.4|3823142.3|6468379.0|6687426.8|10313751.4|13679018.3|18595762.0|21127919.3|23653616.8|24114711.1|bitfinex|2500|BTC_USD|43018|0.004649|16176|37|81|113|140|174|248|306|376|436|515|618|39|85|126|168|217|306|383|455|524|603|678|1769557.2|3865985.9|7906334.2|12788270.2|15402579.2|17575178.6|20588842.4|23713380.5|27426313.6|32501527.1|33845387.6|888641.4|3360164.7|8343936.3|11003959.3|13119956.9|15497408.2|17354777.2|20217515.2|28653967.5|29849278.4|30421344.9|bitstamp|3420|BTC_USD|43024.275|0.030053|8153|23|47|60|71|86|111|133|156|180|217|246|26|49|65|78|88|168|220|239|263|286|311|262620.8|916804.6|1364671.8|2002675.6|3619053.8|4585679.7|4611440.0|4823013.4|4931583.9|5113725.4|5562313.6|316778.3|1446480.2|2243329.3|3917729.8|4178431.2|6317019.9|7967762.7|8121193.4|9206101.1|9319272.8|9401068.1
1642224961|1|2022-01-15 05:36:02|binance|5000|BTC_USD|42962.865|0.000023|58573|104|194|334|698|1127|1913|2666|3433|4221|5000|5000|95|311|658|989|1359|2452|3389|4415|5000|5000|5000|704824.0|1300242.3|2186146.7|4562319.4|6881644.1|10148661.7|12346661.1|19116830.1|23330991.9|29802278.7|29802278.7|814769.8|1705634.0|3635399.6|5962379.7|7556994.0|11891948.9|14199383.3|22915056.3|26237744.5|26237744.5|26237744.5|coinbase|15213|BTC_USD|42997.405|0.000023|2257|77|135|196|365|535|789|993|1171|1356|1620|1839|93|215|380|594|785|1140|1379|1596|1799|2049|2277|668916.0|1466759.3|3226909.4|5689038.6|6133213.1|7567165.4|8102764.7|9870921.2|11168756.5|13774451.3|14653179.1|1037033.7|2162962.3|3657777.6|6524952.1|6797583.4|10357054.6|13784518.2|18740515.8|21121299.2|23772389.6|24269355.5|bitfinex|2500|BTC_USD|43001.5|0.006977|3957|32|74|103|134|169|240|301|369|430|508|612|37|88|123|161|213|301|378|448|520|595|672|1300129.4|3858040.8|5039821.8|12488260.6|14469189.9|16585192.0|20049762.9|22688554.0|30551779.8|31130901.0|32743201.0|909649.2|3472181.0|8439120.0|10197238.5|13137840.1|15458507.9|17485091.8|19806268.6|28914543.2|29736316.3|30669907.7|bitstamp|3423|BTC_USD|43002.015|0.038673|11269|31|56|65|78|92|117|137|161|188|227|254|25|53|67|80|90|165|222|241|265|285|313|331918.8|1068010.9|1337541.6|3435861.8|3696406.2|4553321.3|4559461.0|4771243.9|4879945.3|5140799.2|5518861.2|366674.3|1397920.1|2250962.9|3924722.3|4185985.2|6322580.3|7975395.7|8128098.1|9213728.9|9326832.2|9402793.2
1642225021|1|2022-01-15 05:37:02|binance|5000|BTC_USD|42960.115|0.000023|30303|129|225|370|740|1168|1952|2706|3473|4267|5000|5000|126|323|669|1004|1366|2462|3397|4420|5000|5000|5000|775609.8|1577767.3|2486763.5|4855418.7|7233623.2|10436496.5|12694670.4|19412374.1|23619959.1|29959769.1|29959769.1|1147331.3|1964361.1|3880216.9|6455408.6|7844453.2|12154982.8|14464568.7|23161095.8|26494805.8|26494805.8|26494805.8|coinbase|15191|BTC_USD|42984.145|0.000023|2265|66|114|178|356|527|779|977|1156|1350|1608|1831|76|192|344|559|764|1121|1364|1583|1782|2025|2259|682740.8|1801403.8|3257570.7|5723989.4|6139020.3|7585760.0|8123818.4|9876519.6|11314690.1|13780037.8|14679450.9|919595.5|2187667.5|3079426.4|6497398.5|6771448.7|10311147.0|13318695.4|18718264.5|21092082.9|22189454.9|24137334.4|bitfinex|2500|BTC_USD|42986|0.009305|435514|32|76|105|138|174|246|306|377|434|513|617|33|86|119|153|203|292|370|439|510|585|661|1315954.7|4019330.0|5355148.3|12904956.7|15514173.6|17529477.8|20922288.2|23568048.9|31446285.0|32015152.9|33989504.2|711966.1|3397342.5|8619189.0|10488625.2|13486299.6|15813974.2|17952802.3|20279923.6|26745355.7|30144054.9|31126306.6|bitstamp|3419|BTC_USD|42986.6|0.041036|20702|27|51|61|74|91|114|135|157|189|224|254|26|51|69|83|93|164|227|244|269|288|316|333159.7|1073796.3|1365130.7|3463451.0|4028720.6|4580930.9|4644440.0|4798833.1|4983824.7|5168408.7|5556604.4|352878.3|1353139.6|1897027.3|3854116.6|4115067.4|6380245.8|8034748.9|8187078.9|9273061.6|9328589.3|9462105.1
1642225081|2|2022-01-15 05:38:03|binance|5000|BTC_USD|42946.015|0.000023|48738|109|211|374|761|1215|1976|2734|3493|4296|5000|5000|108|297|631|984|1320|2387|3343|4371|5000|5000|5000|615853.6|1436727.1|2589185.6|4643091.4|6954678.9|10216500.0|13386748.9|19138154.1|27585287.4|29782516.8|29782516.8|923907.8|2162939.6|3990130.3|6561055.5|7856841.2|11934742.3|14685171.6|23215924.4|26737361.1|26737361.1|26737361.1|coinbase|15179|BTC_USD|42970.015|0.000070|1271|50|106|177|359|533|788|977|1160|1353|1604|1830|76|169|320|531|737|1102|1352|1568|1768|1995|2242|642841.0|1777055.3|3215358.8|5704906.5|6128157.9|7576463.3|8164497.8|10082710.9|11303182.4|13789259.2|14674441.5|956171.1|1945220.5|2543228.0|5903728.5|6137864.2|9777793.0|12792551.2|17893695.3|20491818.9|21569635.5|23500506.5|bitfinex|2500|BTC_USD|42967|0.004655|16160|32|76|109|142|181|249|308|380|441|516|620|29|82|118|151|197|290|366|438|505|577|658|1152266.0|3377471.7|5111298.0|12658993.4|15111550.9|17120748.3|20513349.3|23274964.5|31197984.5|31606726.5|34059982.7|821296.8|2812758.8|8532072.7|10468190.6|13481595.7|16021547.8|17455340.7|20282902.7|24744595.8|30348123.6|31274886.0|bitstamp|3412|BTC_USD|42969.28|0.025832|3695|23|47|57|71|86|109|129|153|184|220|249|28|55|72|83|94|161|227|247|271|288|316|278355.8|1052095.7|1597689.6|3397283.8|4091062.3|4514446.4|4577715.0|4764545.2|4921259.3|5127928.5|5490200.1|329245.5|1375144.0|1918781.7|3855074.2|4136747.1|6400382.6|8056441.8|8208833.3|9294795.5|9328058.5|9439491.8
1642225141|1|2022-01-15 05:39:02|binance|5000|BTC_USD|42956.415|0.000023|82976|98|215|369|737|1176|1953|2714|3478|4270|5000|5000|134|323|671|1010|1363|2458|3397|4424|5000|5000|5000|710653.2|1564859.6|2528882.8|4723004.3|7084299.2|10337570.6|13327017.9|19187280.4|23436705.5|29755323.9|29755323.9|1079499.0|2252485.8|4120812.9|6482571.6|7894640.7|12397012.6|14708921.4|23241013.0|26737420.9|26737420.9|26737420.9|coinbase|15188|BTC_USD|42978.26|0.004933|2131|67|120|187|367|541|788|980|1158|1356|1610|1831|75|189|344|560|764|1123|1369|1590|1788|2021|2256|666695.0|1491868.0|3227374.3|5704043.1|6107525.1|7552659.5|8085562.0|9839915.0|11280865.8|13746985.7|14641817.0|879243.1|2203560.2|3084470.8|6533375.0|6741697.1|10314016.1|13326463.9|18725859.1|21098969.5|22107638.9|24048872.3|bitfinex|2500|BTC_USD|42972.5|0.002327|63675|36|74|102|135|176|243|303|372|432|509|614|28|82|120|155|204|291|368|437|508|581|659|1327555.6|3930040.8|5132771.8|12734781.9|15186989.3|17195528.3|20589102.7|23349359.3|31272135.1|31681855.7|33937759.7|795497.6|3033856.6|8296924.9|11404721.3|13365863.0|15783151.6|17217118.4|20044506.6|26706793.6|30110781.8|31036576.7|bitstamp|3416|BTC_USD|42984.08|0.050251|12228|23|48|58|71|87|111|132|155|186|221|251|27|53|66|80|91|160|223|241|266|284|312|283931.8|936912.9|1327915.5|3426292.7|3991533.3|4543843.6|4607352.8|4761766.4|4946737.4|5131321.5|5519517.1|366235.6|1406968.0|1891918.6|3849007.9|4110058.6|6375116.5|8029620.0|8181970.2|9267952.9|9301236.2|9456857.8
1642225201|1|2022-01-15 05:40:02|binance|5000|BTC_USD|42955.785|0.000023|46631|105|218|373|743|1185|1962|2720|3488|4279|5000|5000|133|325|667|1009|1364|2454|3396|4422|5000|5000|5000|679452.6|1521508.9|2568086.5|4762680.4|7220835.1|10474175.5|13461108.5|19321158.8|23572259.3|29866678.9|29866678.9|925076.3|2114886.3|3984824.8|6340330.8|7752883.4|12258419.9|14570666.3|23102718.0|24780405.1|24780405.1|24780405.1|coinbase|15190|BTC_USD|42977.045|0.000023|2113|64|114|183|364|537|790|979|1161|1361|1612|1836|74|187|341|559|761|1122|1369|1588|1787|2020|2257|676883.9|1488628.8|3234406.1|5701188.2|6115312.0|7565440.9|8094283.8|9851700.6|11293019.6|13758773.1|14656002.7|861649.6|2180646.8|3065474.7|6427618.8|6725187.4|10296543.5|13310002.9|18704748.0|21007867.5|22091138.5|24032405.2|bitfinex|2500|BTC_USD|42972.5|0.002327|40253|36|73|101|135|175|243|302|370|429|506|611|29|78|114|148|198|286|365|436|506|579|657|1376090.3|3987479.5|5190199.0|12792226.1|15244461.0|17252908.4|20646024.9|23405915.2|31328691.0|31738411.6|33994315.6|732099.6|3095591.2|8219695.3|11198403.9|13288688.0|15705842.3|17792892.3|19965989.3|26628276.3|30032264.5|30958059.4|bitstamp|3415|BTC_USD|42979.3|0.048954|13736|23|46|59|71|87|110|131|154|186|221|250|28|55|72|86|97|164|228|247|271|290|316|281635.3|931690.8|1622079.6|3431872.6|3997191.7|4549403.0|4612912.2|4767325.8|4952317.2|5142065.5|5525076.5|324402.2|1303436.7|1931939.3|3889028.6|4150079.3|6414490.0|8069620.0|8221990.9|9307953.1|9341256.8|9474949.3
1642225261|1|2022-01-15 05:41:02|binance|5000|BTC_USD|42967.995|0.000023|34305|99|217|368|716|1143|1938|2688|3451|4238|5000|5000|146|338|673|1020|1390|2482|3432|4441|5000|5000|5000|706937.2|1305370.3|2302606.9|4768195.7|7007804.0|10199419.2|12568351.0|19347442.6|23569586.8|29898271.5|29898271.5|1082243.7|1995203.0|3871495.4|6439323.7|8063286.8|12186865.5|14461889.6|23161680.5|26475137.0|26475137.0|26475137.0|coinbase|15193|BTC_USD|42994.595|0.000023|358|61|119|175|345|513|770|972|1153|1339|1603|1821|86|202|365|582|773|1133|1373|1590|1794|2041|2273|724511.2|1779941.6|3292362.1|5766065.0|6200047.2|7652291.9|8181411.8|9942072.2|11240586.1|13845693.3|14731570.8|1070380.4|2009932.4|3433134.1|6292471.9|6565439.1|10122546.4|13571806.9|18528126.7|20908471.3|22047326.2|24057010.1|bitfinex|2500|BTC_USD|42985.5|0.002326|44675|35|74|104|138|173|245|304|375|431|510|614|32|81|120|155|204|292|372|441|512|586|663|1373742.0|3585859.5|4787725.5|12337505.9|14946809.3|16962341.7|20354694.2|23094371.6|30878324.7|31447192.6|33421543.9|967333.3|3269496.0|8599801.8|10617620.4|13362550.9|15678829.1|17816986.3|20143570.4|26608870.3|30006338.1|30989821.2|bitstamp|3416|BTC_USD|42992.835|0.029051|18070|21|47|58|71|87|111|131|154|182|221|250|29|52|68|82|93|164|225|243|268|286|315|252208.8|914077.0|1305278.0|3414322.5|3979563.1|4531873.4|4595361.9|4749775.6|4859542.5|5119351.3|5507526.7|562495.6|1362499.4|1890761.6|3977768.7|4239131.4|6374617.8|8028462.4|8181144.0|9266795.6|9322302.8|9455839.3
1642225321|2|2022-01-15 05:42:03|binance|5000|BTC_USD|42958.155|0.000023|36204|117|227|380|751|1185|1965|2724|3485|4275|5000|5000|126|324|665|1004|1360|2460|3391|4418|5000|5000|5000|735995.0|1376712.1|2430039.1|4808945.6|7254385.5|10491246.7|13431733.6|19340874.2|23591285.4|29887501.8|29887501.8|1070124.1|2066254.8|3934790.9|6297473.3|7723642.0|12218148.0|14517415.4|23214571.6|26548347.1|26548347.1|26548347.1|coinbase|15171|BTC_USD|42984.795|0.000023|13942|65|121|188|337|505|757|953|1135|1330|1587|1807|92|202|325|541|747|1104|1346|1566|1765|2010|2245|634816.6|1688801.8|3236362.6|5702532.4|6114917.6|7563448.6|8095001.1|9855345.5|11293625.6|13759355.9|14655312.5|1044280.9|2192959.7|3058318.4|6477578.8|6752270.9|10299414.8|13306932.7|18706496.9|21080315.3|22178006.0|24139534.0|bitfinex|2500|BTC_USD|42986.5|0.002326|42504|30|70|99|131|163|237|296|366|423|502|606|41|82|120|153|201|289|368|438|508|583|659|1014889.2|3455476.6|5021637.4|12490775.8|15099971.1|17115619.0|20528397.5|23173791.9|31051565.2|31620433.2|33594784.5|1203935.9|3478786.7|9023247.6|11662298.4|13720901.0|16037640.7|18175352.0|20501936.1|26966579.8|30365279.0|31347530.7|bitstamp|3418|BTC_USD|42982.01|0.035271|6963|27|49|62|73|89|113|134|157|188|223|253|23|49|66|80|91|159|223|241|266|284|312|289634.1|905926.4|1596399.5|3406171.9|3971412.5|4523722.9|4587232.0|4741645.6|4926616.6|5111200.7|5499396.4|256903.7|1225184.1|1853692.4|3810781.7|4071832.4|6336565.3|7991393.8|8143744.0|9229726.7|9263009.9|9418631.6
1642225382|1|2022-01-15 05:43:03|binance|5000|BTC_USD|42972.205|0.000023|30791|97|225|370|711|1139|1926|2684|3451|4232|5000|5000|162|349|689|1035|1403|2492|3437|4458|5000|5000|5000|699408.1|1339407.9|2309708.8|4752182.8|7179309.6|10153054.2|12441813.7|19312244.8|23533145.0|29866490.0|29866490.0|1409855.6|2284032.2|4057683.6|6450325.7|8101161.9|12227930.6|14432770.3|23194062.8|26445052.1|26445052.1|26445052.1|coinbase|15206|BTC_USD|42990.765|0.000023|3456|65|128|190|360|529|785|982|1166|1356|1618|1837|84|206|362|580|776|1134|1371|1591|1794|2039|2268|717059.3|1735755.0|3228695.2|5712992.9|6136712.6|7587977.9|8116401.9|9881878.0|11195230.7|13787014.8|14672572.8|953762.9|2217405.0|3640908.0|6510019.5|6784343.8|10331226.7|13775932.1|18736936.5|21116399.9|22253697.3|24187806.8|bitfinex|2500|BTC_USD|42989.5|0.002326|30325|33|76|104|135|170|245|304|372|430|508|612|33|77|117|150|197|286|363|432|504|579|655|1246809.6|3418248.4|4696635.0|12160588.1|14734963.9|16790484.0|20203262.5|22846043.1|30726388.3|31295214.8|33139068.8|882878.8|3369073.4|9793130.4|12727778.1|14297864.9|16650301.4|18752016.2|21078600.3|27544476.5|30942120.0|31951152.6|bitstamp|3421|BTC_USD|42990.02|0.025820|3709|29|53|63|76|92|116|137|159|189|226|256|24|52|68|81|93|163|225|242|268|286|315|291833.6|1003830.3|1295263.1|3404307.6|3969548.2|4526108.6|4589617.8|4744010.8|4853900.7|5113586.5|5501782.2|269488.1|1365092.4|1893356.0|3850424.6|4241725.8|6376881.5|8031056.9|8183386.9|9269390.0|9324897.3|9458433.7
1642225441|2|2022-01-15 05:44:03|binance|5000|BTC_USD|42966.605|0.000023|10766|112|227|374|736|1159|1947|2699|3458|4249|5000|5000|145|341|676|1016|1385|2477|3421|4436|5000|5000|5000|713472.2|1411418.8|2401510.5|4789269.2|7201232.2|10339173.0|12555117.8|19333546.8|23554859.1|29882453.6|29882453.6|1213469.9|2109088.4|3900084.3|6476077.5|7882297.3|12202840.1|14478487.4|23179022.4|26493391.8|26493391.8|26493391.8|coinbase|15200|BTC_USD|42989.755|0.000023|4984|58|117|184|352|526|780|981|1161|1352|1612|1831|84|200|356|577|773|1132|1365|1586|1787|2034|2262|719638.0|1703864.2|3207103.1|5691223.3|6114792.2|7566110.0|8094965.7|9859896.1|11198356.0|13764615.1|14650173.1|950040.4|1911161.4|3603933.8|6473466.4|6747542.2|10294685.1|13308761.5|18699847.4|21078201.7|22216721.3|24132343.6|bitfinex|2500|BTC_USD|42991|0.004652|39888|35|78|104|135|170|244|302|371|430|509|613|38|81|119|154|200|288|366|437|508|582|659|1026230.6|3540267.5|5085674.5|12626162.2|15200592.2|17256146.3|20669142.2|23307174.6|31169522.1|31761367.0|33605220.9|950347.8|3502167.7|8541176.8|11475888.8|13045963.5|15398203.3|17500241.2|19827107.5|26293516.5|29690471.2|30699506.5|bitstamp|3419|BTC_USD|42988.105|0.027054|3299|29|51|61|74|90|114|135|157|189|224|254|28|53|68|82|94|164|226|243|268|287|315|330601.1|1030666.6|1322099.3|3431143.8|3996384.4|4552944.9|4616454.0|4770847.1|4955838.6|5140422.7|5528618.4|350211.5|1419459.6|1904599.3|3861688.6|4252989.9|6388145.6|8042320.9|8194650.9|9280633.6|9336161.3|9469677.1
1642225502|1|2022-01-15 05:45:03|binance|5000|BTC_USD|42961.985|0.000023|40912|116|224|372|741|1165|1953|2706|3469|4259|5000|5000|140|348|683|1015|1383|2474|3412|4434|5000|5000|5000|700792.5|1386704.1|2381336.3|4748730.8|6962426.6|10270737.4|12531459.6|19300226.9|23517709.8|29858012.7|29858012.7|1364933.6|2166173.9|3996464.6|6372970.1|7947143.4|12265433.5|14574308.5|23282566.4|26600078.6|26600078.6|26600078.6|coinbase|15198|BTC_USD|42982.93|0.010097|3107|72|120|189|364|535|785|982|1164|1357|1614|1837|88|209|359|573|775|1135|1379|1601|1799|2041|2275|731805.4|1559086.9|3103944.1|5570516.7|6000913.5|7448178.6|7983130.2|9743981.0|11180687.6|13647289.6|14546451.1|1014113.6|2140028.8|3262670.2|6681727.0|6919213.4|10503812.7|13511375.1|18911391.5|21284813.0|22307950.6|24329920.2|bitfinex|2500|BTC_USD|42988|0.004652|26049|30|73|106|140|174|248|306|377|434|512|616|38|84|124|158|205|296|375|444|515|590|666|903309.8|3442158.0|5193110.2|12742094.8|15311461.7|17367053.1|20764839.0|23410426.2|31287814.0|31856640.4|33700494.4|935069.0|3383932.2|8561080.6|11420147.8|13119460.4|15466810.8|17574302.9|19901145.4|26364993.8|29763693.0|30745944.7|bitstamp|3417|BTC_USD|42988.36|0.025449|3549|25|50|59|72|88|112|133|155|187|222|252|31|52|69|83|95|165|227|244|269|288|316|239380.7|998963.6|1290396.3|3399440.8|3964681.5|4521241.9|4584751.0|4739144.1|4924135.7|5108719.7|5496915.4|383629.3|1396281.8|1934323.3|3891412.6|4282713.9|6417869.6|8072044.9|8224374.9|9310357.6|9365885.3|9499401.1
1642225561|1|2022-01-15 05:46:02|binance|5000|BTC_USD|42965.245|0.000023|34914|109|226|375|742|1162|1954|2703|3463|4259|5000|5000|151|346|680|1018|1389|2482|3426|4438|5000|5000|5000|868075.1|1555888.7|2463473.5|4929130.9|7139512.4|10335980.8|12689220.2|19466681.0|23692754.2|30014243.5|30014243.5|1330909.2|2125308.1|3944834.8|6528116.4|8110911.4|12269628.1|14559344.5|23258589.9|26573008.0|26573008.0|26573008.0|coinbase|15203|BTC_USD|42984.645|0.000023|639|61|126|195|367|538|790|987|1167|1361|1617|1839|79|198|349|564|769|1127|1369|1590|1788|2034|2267|729720.4|1517527.0|3308045.4|5773383.7|6203155.7|7650421.6|8183284.7|9942815.6|11380677.1|13847119.8|14743262.1|914802.4|2075840.8|2958653.5|6378194.3|6652809.3|10200041.8|13207559.6|18607564.1|20980941.4|22079076.4|24040074.9|bitfinex|2500|BTC_USD|42977.5|0.002327|103130|35|74|104|140|175|245|304|373|433|510|614|30|76|117|148|198|285|368|436|509|583|659|1506009.0|4037499.3|5157696.6|13924700.4|15257607.8|17271545.4|20670083.8|23408832.6|31351754.2|31761880.6|33875241.7|847057.9|3388474.0|8758026.2|10246296.6|13467729.1|15884955.2|18021858.7|20145683.6|26807560.9|30211977.3|31136308.7|bitstamp|3417|BTC_USD|42987.445|0.050224|8482|26|48|59|72|88|112|133|155|187|222|252|24|49|64|78|89|159|221|238|263|282|310|326622.5|913102.7|1323314.7|3432394.8|3997564.4|4554124.8|4617634.0|4772027.0|4957018.6|5141602.7|5529798.3|332363.5|1377016.7|1905280.9|3862370.2|4253571.5|6388727.2|8042902.5|8195232.5|9281215.2|9336742.9|9470258.7
1642225621|2|2022-01-15 05:47:03|binance|5000|BTC_USD|42965.185|0.000023|54948|120|231|380|749|1169|1960|2708|3469|4265|5000|5000|156|352|686|1023|1395|2488|3432|4445|5000|5000|5000|905530.6|1562718.9|2465513.0|4934747.3|7333940.6|10477891.8|12690924.4|19468219.8|23695840.8|30015547.4|30015547.4|1316464.2|2124183.1|3944250.3|6527019.6|8108976.1|12412285.9|14692111.5|23402001.6|26711575.5|26711575.5|26711575.5|coinbase|15211|BTC_USD|42987.615|0.004490|91477|65|124|191|362|533|791|989|1173|1365|1622|1842|99|212|364|581|779|1136|1377|1598|1797|2044|2275|755308.4|1425151.4|3346892.2|5791808.0|6241258.5|7691807.5|8222695.8|9987942.0|11426003.4|13892406.8|14787280.4|1139690.2|2323910.2|3747640.9|6617094.3|6890917.8|10437532.2|13453777.2|18845031.5|21223141.3|22361658.0|24277580.7|bitfinex|2500|BTC_USD|42978.5|0.002327|121702|35|76|104|142|177|246|306|375|434|512|616|32|82|121|153|203|288|371|438|511|585|661|1451695.9|4093088.1|5212873.1|14103818.9|15313368.9|17327052.5|20725844.9|23464593.7|31400515.3|31817641.7|33931002.8|846346.5|3377776.2|8745704.5|10234389.6|13455828.9|15748899.4|17886194.1|20009604.3|26671613.9|30076030.3|31000361.7|bitstamp|3416|BTC_USD|42986.715|0.047480|11609|25|46|58|71|87|111|132|154|186|221|251|27|51|67|81|92|163|225|242|267|286|314|309219.7|894558.0|1304769.9|3413850.0|3979019.5|4535579.9|4599089.1|4753482.2|4938473.7|5123057.8|5511253.5|375783.6|1395983.7|1924247.3|3881336.6|4142387.3|6407793.6|8061968.9|8214298.9|9300281.6|9355809.3|9489325.0
1642225681|1|2022-01-15 05:48:02|binance|5000|BTC_USD|42974.525|0.000023|90983|113|227|370|706|1136|1929|2682|3445|4237|5000|5000|162|372|707|1059|1418|2512|3462|4483|5000|5000|5000|1189591.9|1972744.0|2903957.1|5170079.2|7685923.8|10887857.4|13030854.7|18685735.3|24131597.9|30442428.8|30442428.8|1188733.1|2358592.7|3717312.6|6055902.4|7744342.1|11865837.9|14084066.8|22857533.9|26092499.0|26092499.0|26092499.0|coinbase|15210|BTC_USD|42998.755|0.000023|2287|65|125|188|352|522|779|983|1165|1347|1611|1829|92|214|377|590|783|1137|1377|1596|1797|2052|2276|810135.9|1789753.7|2760337.0|5774223.8|6225114.9|7659811.7|8192710.9|9969201.7|11275390.6|13882373.7|14759731.9|997152.2|2150838.6|3580293.8|6449127.7|6721917.9|10290257.8|13717517.7|18673106.2|21053428.4|23705262.5|24201641.2|bitfinex|2500|BTC_USD|42999|0.004651|16169|32|80|106|138|173|248|306|373|434|513|615|35|78|120|156|203|293|371|443|514|588|666|1186590.5|3950109.5|5141774.8|12705301.7|15179208.3|17417089.1|20766519.3|23404180.1|31266820.5|31850409.1|33458239.1|849243.4|3408615.3|9565334.4|12590079.9|14097988.7|16526271.2|18555616.6|20888669.4|29996016.4|30817784.1|31751380.9|bitstamp|3420|BTC_USD|43002.145|0.040858|12177|21|50|62|75|89|114|134|158|185|224|251|28|50|66|79|89|164|221|240|264|284|312|251042.1|1015376.9|1313799.2|3422879.3|3683423.7|4544588.9|4550728.6|4762511.5|4871212.9|5132066.8|5510128.8|385471.2|1381342.5|2279775.8|3953535.2|4214798.0|6351393.2|8004208.6|8156910.9|9242541.7|9355645.1|9431606.1
1642225742|1|2022-01-15 05:49:03|binance|5000|BTC_USD|42977.125|0.000023|52363|120|231|372|703|1134|1926|2677|3445|4234|5000|5000|164|369|712|1057|1421|2516|3465|4492|5000|5000|5000|1113869.7|1903756.0|2831904.6|5093161.2|7606848.7|10812247.6|12954079.4|18602606.6|24061757.3|30359338.5|30359338.5|1248868.1|2329484.2|3739749.0|5824614.8|7552296.4|11272286.1|13485396.5|22357478.6|25495181.5|25495181.5|25495181.5|coinbase|15212|BTC_USD|42994.8|0.008234|451|69|127|190|356|528|785|989|1171|1355|1619|1836|97|226|382|597|788|1148|1388|1606|1809|2057|2288|698467.2|1702977.0|3184343.7|5646780.9|6108208.1|7558367.6|8088050.4|9853386.0|11160277.3|13766278.8|14648696.5|972523.5|2161240.9|3600497.5|6470473.5|6743446.9|10072567.4|13521863.0|18258623.0|20638526.5|21777825.6|23787062.9|bitfinex|2500|BTC_USD|43005|0.013952|10150|30|74|104|134|170|244|302|371|430|507|613|36|74|116|153|200|290|366|437|507|584|661|819352.0|3337984.8|5075284.2|12605333.4|15032721.1|17350754.2|20699023.1|23338235.7|31197503.3|31766151.3|33392294.6|883686.2|3314745.8|9316709.1|11289334.6|13892932.8|16286133.3|18312456.1|20633475.6|29740918.0|30563682.4|31497255.2|bitstamp|3415|BTC_USD|42997.62|0.040979|11394|22|46|57|70|85|109|129|153|180|220|247|28|53|71|84|93|168|226|245|269|289|316|264065.6|989692.6|1284651.3|3393731.4|3654296.2|4515441.0|4521580.6|4733363.6|4842064.9|5102939.2|5490890.6|364290.3|1450923.1|2355540.1|4029117.8|4290360.1|6426636.8|8079791.2|8232493.5|9318124.3|9431227.7|9507168.0
1642225801|2|2022-01-15 05:50:03|binance|5000|BTC_USD|42984.035|0.000023|39908|110|230|371|689|1116|1915|2662|3434|4224|5000|5000|176|376|721|1080|1433|2529|3496|4516|5000|5000|5000|1002455.5|1844869.2|2836512.2|5072498.4|7410863.4|10774505.4|12883736.6|18556595.7|24007380.4|30310285.6|30310285.6|1329602.1|2406618.0|3789862.5|6756237.7|7807154.8|11925281.8|14139767.8|23016010.2|26137980.1|26137980.1|26137980.1|coinbase|15213|BTC_USD|43001.875|0.000023|32835|62|117|181|345|518|780|986|1167|1349|1613|1832|93|217|382|593|786|1140|1377|1596|1800|2055|2277|683096.6|1660370.6|2639698.1|5655500.4|6108640.8|7544296.2|8042966.3|9814986.9|11117030.7|13732314.1|14596742.1|945205.8|2179864.6|3753077.4|6545344.5|6766264.0|10116459.0|13543132.5|18278697.3|20664253.0|23333504.9|23807278.2|bitfinex|2500|BTC_USD|43007.5|0.002325|11130|34|73|101|130|164|238|294|364|424|499|606|39|80|119|159|203|293|371|440|511|588|666|788174.7|2063095.3|3604130.3|11144215.8|13484937.9|15666672.7|19169012.1|21811710.8|27258147.1|30192589.2|31748789.6|859289.0|2707025.8|8714864.5|11899662.9|13287780.7|15681475.5|17715860.1|20028764.3|29139485.4|29959037.8|30912974.4|bitstamp|3418|BTC_USD|43007.805|0.036296|7281|23|47|60|72|86|111|132|156|179|220|249|28|49|65|79|89|165|220|241|263|286|311|317099.3|929563.6|1327766.6|3436826.1|3697291.1|4538999.5|4564695.9|4776478.9|4884910.4|5094815.5|5524096.2|564773.5|1385870.3|2283875.8|3958114.9|4218816.3|6355998.0|8008126.8|8161598.9|9246460.0|9359637.6|9435524.3
1642225861|1|2022-01-15 05:51:02|binance|5000|BTC_USD|42982.965|0.000023|27352|126|238|374|692|1121|1919|2662|3438|4226|5000|5000|168|380|727|1086|1441|2534|3500|4517|5000|5000|5000|1139654.8|1959456.6|2882239.2|5118628.9|7467961.9|10818519.3|12922664.2|18595176.7|24045797.1|30348517.4|30348517.4|1201437.6|2160370.6|3551742.3|6518330.9|7569941.1|11682271.1|13886384.5|22757028.2|25878412.4|25878412.4|25878412.4|coinbase|15208|BTC_USD|43002.105|0.005790|2135|67|122|181|343|513|776|979|1162|1343|1608|1826|101|223|393|606|797|1151|1389|1609|1812|2066|2288|739562.0|1838162.2|2710963.8|5727653.4|6177239.0|7650642.3|8145967.8|9917132.9|11218661.5|13839452.1|14703799.5|905840.7|1862339.8|3679398.2|6471309.8|6692062.9|10042257.9|13469049.5|18208907.1|20637447.4|23262633.8|23736407.1|bitfinex|2500|BTC_USD|43017.5|0.002325|33126|25|63|92|121|151|226|282|350|412|488|591|35|77|114|154|198|286|363|435|506|585|660|637130.1|1990564.3|3474864.4|11021003.8|13269576.9|15562932.9|19087761.2|21579641.6|29846607.3|30360862.3|31807219.7|1183349.9|2808493.9|7628785.6|10702734.5|12091234.4|14570680.9|16522046.6|19387580.2|27952323.2|29147634.2|29719700.6|bitstamp|3420|BTC_USD|43008.155|0.037877|11687|24|48|62|74|88|113|134|158|181|222|251|25|48|67|81|91|167|222|243|265|288|313|300159.2|933993.3|1335677.3|3444736.8|3705201.8|4546910.2|4572606.6|4784389.6|4892821.1|5102726.2|5532006.9|295532.5|1266207.5|2282889.9|3956834.3|4217535.7|6354717.4|8006846.2|8160318.2|9245179.4|9358357.0|9434243.7
1642225922|1|2022-01-15 05:52:03|binance|5000|BTC_USD|42999.915|0.000023|95551|98|216|349|630|1053|1871|2626|3402|4155|5000|5000|178|386|756|1106|1466|2571|3546|4550|5000|5000|5000|894675.7|1580293.1|2566390.4|4185828.8|7080643.1|10469093.9|12503936.9|18367264.7|22724732.5|30146758.7|30146758.7|1170483.3|2080549.2|3476841.9|6360765.7|7415786.2|11331736.5|13741329.5|22474085.3|25622528.5|25622528.5|25622528.5|coinbase|15211|BTC_USD|43024.745|0.000302|23561|54|113|176|303|481|762|964|1150|1330|1583|1806|109|227|414|633|805|1160|1392|1614|1820|2069|2288|611965.3|1633472.6|2669475.5|5037947.6|6050017.2|7532458.4|7982345.9|9800199.9|11087250.0|12707736.6|14521496.9|1016909.4|2166631.7|3618677.9|6295414.5|6489473.3|9903393.6|13377313.6|18281003.4|20566671.8|23066249.2|23666604.2|bitfinex|2500|BTC_USD|43022.5|0.002324|30259|37|84|112|141|173|246|302|370|432|508|610|32|75|114|157|205|292|366|438|508|588|663|1003723.9|3840525.0|5181319.0|12428044.2|14976031.2|17226496.8|20794179.4|23279323.0|29062105.8|32067258.4|33365771.1|1055224.0|3489237.0|9184573.6|12117644.7|14154953.3|16717301.0|18585367.6|21461182.7|30015688.0|31212222.5|31786724.5|bitstamp|3419|BTC_USD|43024.715|0.030285|12227|22|45|60|70|85|110|132|155|179|216|245|30|51|67|80|90|171|222|242|265|288|313|252527.4|536853.0|945396.3|1569290.7|3185757.8|4156633.8|4182394.1|4393967.5|4502538.1|4684679.5|5133267.7|530788.1|1437630.5|2246828.3|3920752.4|4181453.8|6320401.2|7970785.3|8164346.9|9209123.6|9322295.4|9404090.6
1642225981|1|2022-01-15 05:53:02|binance|5000|BTC_USD|43021.755|0.000023|23883|109|227|355|606|1026|1836|2599|3390|4120|5000|5000|160|409|788|1144|1543|2675|3630|4614|5000|5000|5000|1122902.3|1816112.5|2879984.5|4685240.4|6999987.0|10696436.8|12571536.6|18693086.1|22838532.0|30293513.3|30293513.3|986758.6|2413845.5|4043237.6|6319157.0|7737577.9|11715850.5|14025863.7|22561931.7|25677674.4|25677674.4|25677674.4|coinbase|15224|BTC_USD|43043.485|0.000023|16196|64|114|184|292|462|755|963|1148|1320|1568|1801|131|252|472|675|846|1198|1430|1640|1844|2101|2318|661604.0|1628779.9|2375578.3|3468569.5|5982729.0|7486689.9|7971280.2|9706576.6|10690075.0|12655206.6|14508786.4|1042647.2|2226153.8|3903594.9|6524476.4|6707494.8|10122169.6|13628060.9|18508835.4|20822037.3|23293799.5|24069679.6|bitfinex|2500|BTC_USD|43045.5|0.006969|649|34|73|101|127|165|231|293|360|420|492|590|37|82|126|173|219|304|381|454|521|602|678|1014523.9|3405116.4|4507312.6|11115603.7|14254800.9|16281909.1|19654670.5|22768026.0|26470213.9|31525055.1|32446899.9|823443.8|3464506.4|9479670.9|12508419.0|13868605.7|16455273.3|18392042.6|21219736.8|29883268.2|31007005.9|31494075.8|bitstamp|3415|BTC_USD|43043.375|0.038821|4292|30|44|56|62|78|104|125|149|173|211|238|24|52|70|83|94|179|227|248|268|292|316|372812.0|934315.4|1343506.1|1935181.8|3583676.8|4354020.5|4579935.6|4771081.6|4871657.6|5079882.9|5528836.8|254967.8|1357746.3|2266132.6|3983710.9|4244924.0|6332806.3|8025434.4|8179372.9|9219692.7|9332884.7|9414659.9
1642226041|2|2022-01-15 05:54:03|binance|5000|BTC_USD|43041.365|0.000023|33061|109|231|352|561|968|1796|2566|3364|4090|5000|5000|180|432|814|1164|1611|2721|3699|4666|5000|5000|5000|918368.3|1507979.8|2688707.6|4099679.8|5823248.9|10629566.9|12199321.5|18364977.8|22439222.2|30118998.0|30118998.0|902086.1|2211179.4|4308433.4|5839228.2|7336994.7|11562691.2|16528109.6|23179553.9|26533111.3|26533111.3|26533111.3|coinbase|15214|BTC_USD|43063.515|0.000023|1588|56|96|169|236|421|725|929|1120|1294|1531|1774|131|238|469|682|864|1184|1414|1631|1827|2089|2303|609517.3|1641199.9|2403261.4|3434133.3|5971863.4|7461078.8|7891687.3|9667662.7|10694017.4|12284925.0|14484647.7|1028220.2|2064087.8|6001200.8|6275835.6|6487603.6|10054736.8|13543836.3|18412112.7|20798977.3|23203405.2|23958455.5|bitfinex|2500|BTC_USD|43073|0.009287|2157|28|73|107|134|169|244|308|370|431|500|593|35|75|121|169|220|300|377|450|522|601|674|675369.9|3329459.8|4920302.8|11554931.1|15076970.7|17250068.4|20850734.7|23777510.9|25829698.8|32503754.3|33107020.5|1000358.7|3307745.8|9602369.4|13297110.3|14622277.6|16645162.9|18575014.7|22718741.5|30168653.8|31216108.6|32812755.8|bitstamp|3418|BTC_USD|43064.745|0.045025|29666|23|48|58|64|80|104|125|149|174|210|238|23|49|68|77|100|183|223|243|263|290|314|311921.4|1106268.1|1415731.4|2008212.1|3949218.3|4415268.6|4651870.0|4843206.1|4944420.6|5143133.6|5582111.6|283223.1|1241972.9|2377503.4|3944439.5|4307156.5|6295990.3|7986204.3|8140168.4|9180441.7|9293829.3|9379295.2
1642226101|1|2022-01-15 05:55:02|binance|5000|BTC_USD|43041.355|0.000023|23464|108|230|351|564|971|1799|2568|3366|4092|5000|5000|183|439|825|1179|1626|2734|3711|4679|5000|5000|5000|971523.2|1674094.3|2802792.8|4217062.0|6125015.2|10746594.4|12316408.6|18481859.4|22556103.8|30236758.9|30236758.9|853027.2|2296495.2|4392879.8|6191384.1|7621375.6|11653171.8|16618434.9|23314652.6|25566612.3|25566612.3|25566612.3|coinbase|15217|BTC_USD|43064.515|0.000023|1459|57|102|173|238|425|726|932|1124|1298|1534|1777|131|243|474|688|872|1190|1422|1636|1835|2095|2310|679661.2|1780081.8|2571785.0|3592067.2|6140679.4|7625678.6|8059059.8|9835837.4|10862192.0|12447733.6|14647820.3|1036982.1|2094929.8|6037509.8|6312175.6|6524838.2|10091076.3|13585086.5|18448421.7|20835437.3|23239716.2|23995164.9|bitfinex|2500|BTC_USD|43072|0.013930|1852|29|70|100|125|162|235|300|362|424|492|586|35|77|123|171|221|303|381|454|526|605|678|796663.2|3338397.5|4991908.6|8014746.5|14246387.9|16482170.4|20501562.4|22800955.2|24853154.1|31527198.7|32182488.0|992171.8|3379960.8|10324953.8|14019670.4|15344870.3|17210876.7|19291202.9|23435816.5|30885861.3|31933316.1|33529963.3|bitstamp|3419|BTC_USD|43065.92|0.046069|16574|25|47|58|65|81|105|126|150|175|211|239|28|49|70|79|103|185|225|245|265|292|316|348946.8|970531.3|1379771.2|1972272.6|3913278.8|4379329.0|4615930.5|4807266.6|4908481.0|5107194.0|5546172.1|340531.8|1260484.3|2419269.2|3986205.3|4349140.3|6337756.1|8027970.1|8181934.3|9222207.5|9335595.2|9421061.0
1642226161|1|2022-01-15 05:56:02|binance|5000|BTC_USD|43045.295|0.000023|30905|105|231|347|554|954|1786|2561|3358|4071|4990|5000|205|466|845|1199|1646|2758|3738|4706|5000|5000|5000|972454.2|1651351.3|2795790.1|4174913.6|6102431.8|10734989.2|12309700.1|18485913.5|22542509.1|30237914.7|30243935.5|1078982.7|2402231.8|4663988.7|6254798.1|7674081.4|11961322.5|16921449.2|23675656.1|25868706.7|25868706.7|25868706.7|coinbase|15218|BTC_USD|43066.135|0.000998|12592|55|97|169|238|423|723|930|1123|1297|1532|1774|127|244|473|688|870|1187|1421|1632|1831|2093|2307|642248.7|1570007.5|2513608.0|3538293.7|6077472.2|7570272.5|8002289.8|9779073.2|10805792.1|12393443.8|14593918.3|1038557.2|2218125.6|6151682.1|6426233.8|6639138.5|10204273.0|13702833.1|18561617.0|20948632.6|23353045.0|24108370.3|bitfinex|2500|BTC_USD|43072|0.009287|2505|36|72|102|128|166|239|304|366|428|496|590|35|75|123|172|222|304|381|455|528|607|680|740861.7|2187070.0|8701875.2|10638370.4|13466696.7|15702479.2|19721871.2|22021264.1|24073463.0|30747507.5|31402796.8|1001062.8|2712186.7|9570495.8|13351353.0|14676577.2|16542452.7|18622779.0|22767297.8|30217210.1|31264664.8|32861312.1|bitstamp|3418|BTC_USD|43066.235|0.047346|16916|25|48|57|64|80|104|125|149|174|210|238|27|53|73|83|106|189|228|248|268|295|320|312612.5|936281.6|1333499.2|1926000.6|3867006.7|4333057.0|4569658.5|4760994.6|4862209.0|5060922.0|5499900.0|292599.0|1299013.5|2457800.4|4024756.9|4387671.5|6376679.8|8066501.3|8220465.4|9260738.7|9374126.3|9481986.6
1642226221|2|2022-01-15 05:57:03|binance|5000|BTC_USD|43036.855|0.000023|98999|118|232|343|559|976|1796|2569|3363|4096|5000|5000|170|433|821|1179|1604|2722|3696|4673|5000|5000|5000|1051216.4|1951128.0|2848880.6|4272627.8|6161302.6|10799648.1|12378192.5|18529019.6|22743753.5|30287529.5|30287529.5|838796.6|2238491.3|3794996.2|6210951.2|7634898.0|11834132.9|16426111.7|23503582.1|25755232.7|25755232.7|25755232.7|coinbase|15230|BTC_USD|43060.075|0.000023|4012|60|110|184|256|444|739|945|1136|1311|1551|1791|112|228|460|665|848|1174|1405|1621|1819|2083|2294|649201.4|1680619.8|2478526.5|3502824.3|6048389.0|7535153.7|8010833.5|9740326.4|10767084.9|12402731.3|14555401.5|907403.6|1828980.3|6127079.6|6400340.8|6612858.8|10180516.5|13668845.5|18538021.7|20920529.3|23325168.5|24071011.8|bitfinex|2500|BTC_USD|43071.5|0.006965|18238|29|73|102|131|170|244|308|371|432|500|593|37|73|115|164|214|295|371|445|519|598|671|661681.9|3255026.8|4924136.2|11893031.0|14658643.1|17018075.9|20917269.7|23217558.1|25270470.8|31945435.2|32599804.6|990701.3|3255890.2|9538871.3|13334873.9|14669647.3|16535534.7|18610369.4|21443628.4|30212081.2|31259536.0|32856183.2|bitstamp|3416|BTC_USD|43062.89|0.056429|11663|24|47|57|63|79|103|123|148|172|208|236|21|44|63|75|97|180|221|241|261|288|311|259002.6|969072.2|1263137.0|1855549.1|3796555.3|4262526.0|4499107.0|4690653.1|4791657.6|4990370.6|5429348.6|261801.2|1187969.6|2041670.2|3913637.2|4275613.7|6265167.4|7955402.0|8109366.2|9149639.4|9263027.1|9348392.2
1642226281|2|2022-01-15 05:58:03|binance|5000|BTC_USD|43015.985|0.000023|99693|111|211|343|603|1016|1834|2596|3382|4116|5000|5000|136|398|796|1160|1537|2668|3636|4622|5000|5000|5000|773572.0|1591184.8|2577652.5|4325209.9|6848041.0|10473031.7|12271858.2|18331933.6|22533812.7|29970675.5|29970675.5|1287698.7|2248202.3|4044005.2|6510781.0|7867530.2|11878646.9|14373165.8|22958360.0|26069893.7|26069893.7|26069893.7|coinbase|15213|BTC_USD|43032.025|0.000023|12411|63|116|181|294|467|752|956|1145|1318|1568|1796|83|209|418|636|805|1161|1392|1611|1812|2068|2285|662453.2|1736265.7|2591399.7|5124562.8|5996915.0|7461553.7|7934165.1|9671341.1|10797801.4|12649676.1|14477226.3|980489.6|2417863.2|4188795.0|6748700.5|6934060.3|10422498.4|13893758.0|18800981.4|21117095.4|23591107.7|24265193.8|bitfinex|2500|BTC_USD|43040.5|0.011617|2518|31|69|100|129|164|235|298|365|426|499|598|32|73|113|163|206|294|377|448|518|596|675|731763.6|2405811.2|9203383.2|11954775.7|13064880.6|15613764.1|19191450.7|21490178.1|25202900.9|30256300.3|31289210.5|666425.8|2447402.4|7999026.8|10844515.9|13006262.4|15534440.3|17703603.3|20529598.0|29197461.1|30230245.0|30808268.7|bitstamp|3414|BTC_USD|43036.145|0.041244|12036|26|45|55|62|80|105|126|148|173|210|240|25|53|75|88|97|184|232|254|275|298|323|259981.6|911813.1|1546575.3|1846185.5|3939871.5|4465424.0|4491163.6|4681762.1|4811307.7|4990563.3|5442057.9|320204.1|1278084.0|2032191.5|3924742.3|4185343.7|6403209.7|8096368.9|8250498.7|9290838.9|9404010.3|9485806.1
1642226341|1|2022-01-15 05:59:02|binance|5000|BTC_USD|43007.285|0.000023|19330|142|231|366|654|1066|1877|2633|3417|4165|5000|5000|119|368|775|1133|1497|2628|3592|4590|5000|5000|5000|1074254.0|1671823.0|2791212.6|4388366.0|6913177.6|10568252.0|12455214.0|18381763.3|22610679.3|30000714.9|30000714.9|1063620.5|1907737.3|3436596.2|6061734.7|7515350.3|11724586.8|14223462.2|23003613.3|26040659.2|26040659.2|26040659.2|coinbase|15224|BTC_USD|43024.215|0.000023|1232|62|127|197|315|491|769|970|1157|1337|1591|1814|85|212|417|637|810|1165|1397|1617|1825|2074|2295|672100.7|1873844.3|2644173.0|5138665.6|6032228.5|7513663.5|7963552.2|9782208.3|11069256.0|12706751.2|14520511.5|1024564.2|2215500.0|4166799.4|6866196.0|7060169.6|10548847.3|14022758.7|18649551.0|21212095.7|23711693.5|24312505.2|bitfinex|2500|BTC_USD|43034|0.018590|3756|32|74|110|137|172|245|305|372|434|508|608|33|82|119|168|217|305|385|457|529|606|684|888210.5|4219060.4|10113752.1|12098800.4|13829382.9|16437744.2|19954960.9|22255212.7|28039568.8|31027270.8|32147977.1|818679.6|3088363.0|8584121.7|11294334.8|13657126.1|16131154.8|18292697.9|21165845.0|29837004.8|30861533.6|31448511.4|bitstamp|3414|BTC_USD|43029.135|0.035627|16385|25|45|55|63|83|105|127|149|173|210|240|27|50|71|85|94|178|229|250|272|294|320|264762.1|1027139.3|1562141.3|1881833.7|3944070.3|4469432.1|4495192.4|4685790.8|4815315.8|4994571.4|5446066.0|327604.1|1260993.0|2018256.4|3910853.5|4171454.9|6388568.8|8082480.1|8236589.1|9276950.1|9390101.4|9471917.3
1642226401|2|2022-01-15 06:00:03|binance|5000|BTC_USD|42991.595|0.000023|24582|129|221|381|682|1112|1925|2672|3446|4213|5000|5000|116|326|709|1076|1441|2543|3505|4528|5000|5000|5000|1147846.3|1938590.9|2860542.9|5055434.7|7374823.6|10802614.0|12863593.5|18511499.3|22859411.7|30115666.1|30115666.1|1095343.6|1596272.4|3339404.7|6237319.7|7515830.6|11564131.3|13997482.8|22941758.1|26031991.7|26031991.7|26031991.7|coinbase|15208|BTC_USD|43000.125|0.000581|13907|63|121|194|342|510|770|975|1160|1340|1606|1823|72|173|359|577|769|1126|1366|1584|1785|2040|2266|732573.3|1898755.6|2644466.1|5779223.7|6101975.1|7540472.0|8039113.6|9815467.8|11121323.4|13750316.1|14614693.2|922193.7|2112384.5|3711356.0|6829783.9|7130849.8|10481342.6|13908153.7|18643707.4|21024151.5|23701445.4|24176073.4|bitfinex|2500|BTC_USD|43009.5|0.011625|25768|30|76|110|142|177|249|306|372|435|511|618|27|75|117|160|208|299|379|449|521|600|677|1156823.7|4073752.7|9582290.8|11040853.9|12188490.5|14273814.0|17837116.1|20316993.2|28403294.8|28924869.1|30481069.6|714825.5|2957753.3|7553016.5|10697941.7|12426380.0|14823096.0|16543576.5|19512720.6|28629652.2|29820009.3|30403144.2|bitstamp|3411|BTC_USD|43010.745|0.031597|661|22|43|56|66|82|104|125|147|172|213|241|24|53|71|87|97|174|230|250|273|295|320|253070.7|971561.4|1554329.5|3339476.2|3751732.1|4147926.3|4173622.8|4385175.4|4493837.2|4703742.3|5128755.8|296067.7|1238476.5|1977431.0|3895574.2|4156196.0|6371162.2|8023311.7|8176763.0|9261650.3|9374801.8|9450688.5
1642226461|2|2022-01-15 06:01:03|binance|5000|BTC_USD|42999.935|0.000023|8620|133|246|394|687|1110|1928|2684|3459|4216|5000|5000|116|348|738|1100|1464|2571|3546|4550|5000|5000|5000|974342.8|1860419.6|2958629.5|4432012.6|7312393.4|10711474.4|12751342.4|18622908.4|22983796.0|30207186.8|30207186.8|1060085.0|2113259.5|3555206.0|6436588.8|7722844.8|11748127.7|14208992.1|23139603.6|26290342.3|26290342.3|26290342.3|coinbase|15216|BTC_USD|43015.025|0.000023|4897|61|120|192|322|503|768|975|1159|1335|1591|1817|72|183|378|605|780|1132|1368|1591|1795|2046|2264|719961.6|1948110.6|2778586.2|5890694.3|6169640.3|7645027.6|8098855.1|9916321.1|11204362.3|12862103.8|14717019.2|906514.4|2219782.2|3803701.3|6728299.9|6947133.0|10356395.3|13819120.5|18462498.1|20993946.2|23523218.6|23984301.2|bitfinex|2500|BTC_USD|43022|0.027893|13316|30|75|107|138|173|246|303|370|432|509|611|28|77|114|163|211|304|379|453|523|603|677|980147.6|3659418.8|10475568.0|11644452.1|14302613.4|16445437.8|20042801.6|22341183.2|28126648.2|31131800.7|32430313.5|921433.0|3039552.8|8750710.4|12862862.3|14501312.5|17109458.6|18539764.1|22070711.2|30628170.0|31824704.5|32399199.9|bitstamp|3418|BTC_USD|43022.165|0.043629|16928|27|50|62|71|88|109|131|154|178|215|244|25|52|67|83|92|173|226|245|269|291|316|289592.5|1021768.3|1604488.9|1904543.8|3672707.5|4198048.8|4223809.1|4435382.5|4543953.0|4726094.5|5174682.7|322644.3|1370431.4|1988120.0|3906263.2|4166864.6|6383237.5|8034000.9|8187431.6|9272339.3|9385490.9|9467261.6
1642226521|1|2022-01-15 06:02:02|binance|5000|BTC_USD|43003.575|0.000023|62353|126|255|395|684|1107|1919|2677|3451|4203|5000|5000|120|353|740|1101|1472|2590|3564|4561|5000|5000|5000|1867003.4|2803809.5|3902711.6|5553107.2|8089477.4|11796351.1|13690999.0|19565220.8|23819117.8|31151083.7|31151083.7|1088839.3|2133316.8|3556002.4|6413776.8|7851799.0|11730379.1|14266263.6|23125314.6|26270131.7|26270131.7|26270131.7|coinbase|15216|BTC_USD|43019.2|0.004417|51203|60|120|189|316|491|764|969|1158|1333|1588|1816|77|191|390|613|792|1139|1379|1597|1801|2053|2273|695348.9|1787069.2|2720823.5|5838229.6|6116347.3|7592164.1|8045498.9|9863443.3|11147706.0|12787104.9|14664482.9|907134.1|2282073.8|3822297.6|6787491.9|6963994.8|10372972.5|13843000.2|18479234.7|21010427.9|23539675.0|24030353.4|bitfinex|2500|BTC_USD|43029|0.009296|114|31|71|105|132|170|240|301|368|429|504|607|31|75|114|162|209|300|380|451|521|600|677|780109.0|2310094.7|9153766.0|10122649.8|12623583.4|15115671.3|18721011.7|21019393.3|26804758.1|29796001.4|31008153.8|943812.0|2364135.6|8275071.2|12597292.2|13919468.6|16516054.3|18660868.7|21525162.0|30196957.3|31230745.9|31805309.5|bitstamp|3417|BTC_USD|43025.955|0.041161|6931|25|49|60|67|86|108|130|152|176|213|243|26|55|71|86|95|178|229|251|272|295|320|227887.3|984791.9|1564681.2|1884352.9|3653092.0|4178453.8|4204214.1|4394812.5|4524337.6|4703593.1|5155087.7|308879.7|1382407.4|2002584.1|3920706.9|4181308.3|6398060.7|8048444.7|8246442.6|9286783.1|9399954.8|9481750.1
1642226581|1|2022-01-15 06:03:02|binance|5000|BTC_USD|43007.085|0.000023|67462|123|263|399|690|1103|1912|2669|3450|4200|5000|5000|133|362|750|1114|1476|2607|3573|4572|5000|5000|5000|1875026.6|2825952.3|3691655.9|5596358.1|7752663.3|11651511.1|13684157.4|19608691.5|23847158.1|31189533.8|31189533.8|1091127.1|2145104.1|3543961.8|6404566.7|7816135.4|11832343.9|14331232.4|23109688.9|26233960.0|26233960.0|26233960.0|coinbase|15225|BTC_USD|43018.485|0.000023|8063|62|126|201|326|504|775|980|1166|1342|1597|1825|71|190|393|615|793|1142|1380|1600|1804|2056|2277|641588.9|1872318.0|2679294.1|5796592.1|6075519.4|7551744.4|8005312.1|9822981.2|11107246.9|12746944.6|14624042.8|805890.5|2022936.1|3616898.5|6581225.4|6758489.0|10167572.9|13637587.8|18273835.1|20805028.2|23334713.7|23825398.3|bitfinex|2500|BTC_USD|43029.5|0.016268|2289|30|76|111|136|173|244|307|375|435|509|611|32|74|110|159|207|299|379|449|518|597|674|774479.5|3818165.4|11385861.6|12354716.4|14855648.4|17347631.0|20957905.2|23256008.6|29040300.6|32031543.9|33239802.8|895242.8|3191332.4|8421702.8|12375183.2|14066040.8|16662721.4|18807470.8|21451505.5|30122090.8|31155879.3|31730442.9|bitstamp|3418|BTC_USD|43022.14|0.022500|3705|29|50|62|71|88|109|131|154|178|215|244|25|54|70|86|95|176|229|248|272|294|319|323149.8|1029530.9|1612251.5|1912306.3|3680470.0|4205811.3|4231571.6|4443145.0|4551715.6|4733857.0|5182445.2|313478.7|1396195.0|2019846.3|3937989.5|4198590.9|6414963.9|8065727.3|8219157.9|9304065.6|9417217.2|9498987.9
1642226641|2|2022-01-15 06:04:03|binance|5000|BTC_USD|42983.695|0.000023|34262|133|243|410|735|1167|1965|2710|3478|4274|5000|5000|119|306|682|1061|1413|2508|3475|4498|5000|5000|5000|926407.2|1704783.6|2407766.1|4684422.1|6848274.5|10501218.2|12613802.7|18104946.1|23560237.5|29694991.2|29694991.2|1126381.7|1702448.6|3070099.6|6282603.7|7526371.2|11562344.5|13827934.4|22904509.6|26043596.8|26043596.8|26043596.8|coinbase|15224|BTC_USD|43002.84|0.002372|682|61|132|210|355|524|786|989|1173|1353|1620|1838|81|181|374|591|782|1139|1377|1597|1799|2053|2277|656896.5|1948649.5|2706912.4|5841607.5|6165130.8|7603256.6|8101359.7|9873400.9|11174927.9|13812728.7|14677076.1|1030495.9|2286621.9|3730070.2|6771708.7|7021038.9|10370931.1|13797728.5|18537588.7|20968669.9|23591536.9|24065761.3|bitfinex|2500|BTC_USD|43012.5|0.002325|1530|29|75|106|140|173|246|305|372|434|509|615|37|81|118|164|212|305|386|455|525|604|680|603055.7|4083844.8|10270361.6|13049982.7|14197469.6|16283055.2|19842552.6|22147265.1|30415881.8|30930095.1|32384903.4|1065752.5|3208122.7|7271785.2|11043928.1|13360863.0|15716263.0|18090575.7|20537546.9|29306429.0|30492901.1|31073852.2|bitstamp|3414|BTC_USD|43003.195|0.038625|6967|24|46|57|69|84|107|127|151|176|217|244|25|54|73|88|98|174|231|250|274|294|322|264745.5|935412.4|1547222.6|3365506.5|3777741.9|4193492.9|4199632.5|4411415.4|4519901.2|4780970.8|5159032.8|312804.5|1291499.5|2022546.4|3940028.0|4201290.9|6415591.0|8068406.3|8221108.7|9306739.5|9419842.9|9495803.8
1642226702|2|2022-01-15 06:05:04|binance|5000|BTC_USD|42942.145|0.000023|67925|148|244|451|847|1306|2076|2827|3578|4391|5000|5000|103|205|567|939|1287|2347|3309|4338|5000|5000|5000|952031.9|1624590.5|2891852.5|4764760.9|7180441.8|10726634.8|13574499.0|19150644.3|27654453.5|29568374.4|29568374.4|1031969.3|1476112.2|2874514.9|5586239.8|6922854.1|11059799.8|13824629.2|22551317.6|26089961.3|26089961.3|26089961.3|coinbase|15211|BTC_USD|42962.785|0.000023|1830|71|140|224|399|563|820|1009|1191|1389|1632|1860|80|141|300|526|739|1105|1352|1573|1772|1996|2248|665586.6|1689378.6|3238433.9|5710169.4|6051087.9|7475551.0|7998797.6|9934246.8|11181807.8|13661876.1|14592788.6|802925.7|2129877.5|2882108.6|6592397.5|7030428.6|10360417.1|13378804.4|18340528.0|20934608.3|22020366.5|23949782.4|bitfinex|2500|BTC_USD|42969|0.013964|5108|31|79|118|155|191|261|321|391|451|526|630|32|79|111|147|197|290|371|445|512|585|665|814032.5|3824328.5|9563500.0|11200388.4|13519327.9|15788364.5|19007161.0|21606609.8|29751417.5|30159649.7|32414723.8|806549.5|3029447.6|6717191.8|9589398.0|13069426.1|15285040.9|17211307.0|19820000.3|22524498.0|29889860.2|30816620.0|bitstamp|3410|BTC_USD|42963.91|0.029001|12364|24|42|54|68|85|106|127|151|182|218|248|22|50|70|85|95|162|230|249|274|290|318|281798.6|1042146.3|1871867.4|3520954.4|4235617.5|4512227.0|4575516.2|4768483.6|4921123.9|5125767.3|5488376.7|266280.8|1250674.6|1582103.1|3782832.8|4043783.2|6384892.4|8041282.8|8193654.0|9279636.5|9312879.0|9424288.3
1642226761|2|2022-01-15 06:06:03|binance|5000|BTC_USD|42949.955|0.000023|34624|151|259|458|847|1293|2068|2826|3586|4391|5000|5000|118|233|581|959|1307|2380|3331|4353|5000|5000|5000|962538.7|1613753.1|2857419.7|4830463.9|6898086.8|10461780.0|13667921.3|19253480.4|27754653.1|29588222.8|29588222.8|848520.2|1459695.4|2810226.0|5625659.9|6918729.3|11034426.1|13783817.1|22525036.8|26060587.8|26060587.8|26060587.8|coinbase|15216|BTC_USD|42970.525|0.000023|361|69|147|226|386|562|820|1003|1191|1386|1636|1861|75|144|300|529|735|1100|1349|1567|1765|1994|2241|748167.2|1712814.1|3093130.2|5699269.7|6049273.2|7468228.4|8003926.3|9947670.6|11187398.2|13676084.0|14560851.6|846407.8|2389662.5|2833338.9|6574025.7|7043646.9|10398006.7|13409602.3|18291270.9|20888865.9|21970682.7|23918214.6|bitfinex|2500|BTC_USD|42973.5|0.002327|865|36|82|123|158|195|267|326|394|456|533|638|33|76|107|141|195|284|367|437|508|581|659|937313.6|3705587.6|9479218.3|11033906.5|13519697.1|15785432.6|19004611.7|21603448.9|29753874.1|30163179.7|32418670.7|991456.6|3032432.4|7909200.3|11367042.8|14182742.9|16370967.9|18986627.7|20890027.5|30135653.7|30898439.8|31824234.7|bitstamp|3418|BTC_USD|42968.69|0.026577|10977|29|50|62|75|92|114|134|158|190|226|255|24|48|69|84|95|163|229|249|273|290|317|335527.3|1069431.0|1899045.0|3418602.9|4262552.7|4539262.2|4602530.7|4789361.0|4948159.1|5152802.5|5515205.6|292421.7|1210166.2|1550445.3|3751175.0|4012225.3|6353565.7|8009624.9|8162016.4|9247978.7|9281241.7|9392630.5
1642226821|2|2022-01-15 06:07:03|binance|5000|BTC_USD|42924.005|0.000023|31680|165|272|517|929|1395|2134|2901|3657|4475|5000|5000|107|210|509|894|1251|2265|3238|4219|5000|5000|5000|1167570.1|1688847.6|3019018.2|4957887.9|8167775.4|10827750.8|13686899.4|19273222.5|27862407.0|29629215.3|29629215.3|1058385.7|1644029.0|2837049.1|4779936.2|6963547.8|10901238.6|13340628.6|17890657.8|26146331.0|26146331.0|26146331.0|coinbase|15217|BTC_USD|42950.715|0.000023|25140|78|154|241|423|576|835|1020|1210|1412|1649|1878|76|129|273|500|709|1083|1333|1554|1754|1968|2222|731387.4|1815075.1|3298401.1|5891765.4|6071112.6|7541968.3|8142618.0|10125377.1|11252395.1|13782556.8|14653445.5|938763.2|2134736.0|2900796.4|6639356.6|7059089.0|10332276.8|13387701.7|18092075.0|20884181.8|22039542.3|23969858.7|bitfinex|2500|BTC_USD|42960.5|0.002328|87651|31|79|115|151|189|261|320|393|454|531|634|36|74|109|147|197|290|368|441|512|584|666|819201.8|3730255.2|5369651.9|12949796.2|14281027.4|16539854.7|19758954.5|22371567.2|30527635.5|30921811.3|33537088.4|1056262.6|3060219.5|7688886.1|10439353.4|13788385.2|16253076.1|18735060.4|20682082.1|27302117.9|30695109.7|31625790.8|bitstamp|3412|BTC_USD|42947.34|0.025892|11041|25|46|58|73|88|109|131|154|185|222|252|24|48|70|82|93|154|229|247|271|289|316|258259.1|1058506.6|1921329.7|3538273.6|4251908.9|4528518.3|4591924.1|4784775.2|4937415.3|5453539.5|5509005.8|330325.0|1269948.6|1628031.2|2496323.9|4063408.1|6346814.1|8060928.1|8213278.5|9298841.1|9332524.3|9443913.0
1642226882|1|2022-01-15 06:08:03|binance|5000|BTC_USD|42897.675|0.000023|20868|137|282|587|1008|1457|2203|2978|3723|4547|5000|5000|105|193|412|791|1151|2101|3113|4078|5000|5000|5000|802037.4|1540640.5|2891069.0|5698106.6|7824559.8|10544790.5|13622289.4|19172933.0|27607732.6|29313705.5|29313705.5|965450.2|1571053.3|2362962.8|4232028.6|6710040.8|10459523.9|12641923.5|17153213.3|25662101.2|25662101.2|25662101.2|coinbase|15208|BTC_USD|42920.285|0.000023|8869|74|153|283|457|609|852|1034|1229|1431|1673|1897|75|125|240|439|655|1043|1311|1528|1740|1941|2201|767756.1|1945470.0|6089663.9|7033368.3|8282166.1|8650215.9|9280086.6|11495910.5|12756275.3|15094326.7|15972591.4|796019.1|2130788.0|3023225.8|4141895.3|6910759.5|10184580.1|13037169.2|16881794.0|20725022.9|21766898.2|23843716.2|bitfinex|2500|BTC_USD|42930.5|0.002329|13263|32|79|123|160|199|274|333|404|470|549|655|36|79|108|136|184|278|357|430|503|572|653|665113.3|3933016.6|9409032.2|11085574.4|13452476.7|17058303.3|18988177.6|21605230.5|29755049.7|30194959.0|33581256.6|1153393.7|3237362.8|7856664.8|10073251.8|13604010.4|16280313.8|17937618.1|20234969.8|24958148.3|30580548.0|31526180.2|bitstamp|3412|BTC_USD|42924.51|0.042447|49823|22|46|61|76|91|112|132|155|187|224|253|29|53|67|79|93|146|224|245|270|287|317|259029.2|978546.2|1885446.7|3653984.0|4258255.4|4495603.5|4555390.7|4748241.7|4911093.8|5417698.8|5472472.0|462995.9|1395627.2|1636759.9|2355044.5|3942756.6|6354136.5|8045353.3|8118337.1|9308157.5|9337142.2|9453276.4
1642226941|2|2022-01-15 06:09:03|binance|5000|BTC_USD|42896.235|0.000023|39930|132|282|588|1011|1462|2211|2983|3731|4558|5000|5000|120|213|428|811|1170|2118|3132|4098|5000|5000|5000|892020.0|1652449.3|3003650.4|5617799.3|7743907.6|10516726.4|13733436.0|19319529.6|27817816.8|29440101.9|29440101.9|861354.8|1457407.6|2230098.5|4326119.8|6578542.9|10314699.0|12502476.0|17012655.4|25512397.6|25512397.6|25512397.6|coinbase|15211|BTC_USD|42917.035|0.000023|186|76|154|288|460|614|855|1039|1233|1438|1680|1902|75|127|232|430|650|1035|1304|1522|1736|1932|2195|723716.3|1790728.6|5984020.6|6927148.7|8180426.3|8544390.6|9175220.0|11392175.0|12651470.2|14989447.0|15892859.5|878136.7|2222084.0|2968923.2|4011157.2|6856274.9|10130323.5|12978258.0|16822993.0|20671385.1|21701149.4|23789749.9|bitfinex|2500|BTC_USD|42916|0.009321|2503|35|87|129|163|202|275|338|406|470|554|660|29|74|102|128|170|272|345|418|494|561|643|948128.4|3797859.5|10042824.1|12658308.7|13615861.0|17129411.2|19094157.8|21664265.2|29805003.0|30289680.1|34024925.6|939747.6|3054854.8|9081285.9|11424553.9|14116376.2|17545823.3|18909917.5|21406087.5|26226967.7|31849424.2|32793675.7|bitstamp|3415|BTC_USD|42917.875|0.062142|12208|27|47|63|80|93|115|136|160|190|227|258|25|49|66|79|92|144|222|244|268|286|315|296127.0|906157.8|1912804.1|3681490.8|4285612.8|4523060.8|4582868.7|4785638.0|4938551.2|5445156.2|5500012.1|358735.8|1355145.9|1700750.0|2439742.4|4006999.0|6418104.4|8109553.4|8182579.6|9346686.2|9401824.7|9517938.2
1642227001|2|2022-01-15 06:10:03|binance|5000|BTC_USD|42894.045|0.000023|17776|123|294|608|1035|1487|2234|3006|3752|4586|5000|5000|115|204|409|787|1147|2090|3105|4076|5000|5000|5000|759036.7|1560474.7|2922745.8|5475322.7|7612043.2|10383257.3|13610338.2|19188215.7|27688786.7|29307573.2|29307573.2|907968.6|1618875.0|2436241.5|4325725.0|6808823.6|10446367.8|12617996.1|17147825.4|25655032.5|25655032.5|25655032.5|coinbase|15204|BTC_USD|42917.045|0.000023|124287|61|149|284|456|609|850|1033|1226|1431|1673|1895|73|124|237|430|650|1035|1304|1522|1736|1931|2194|616161.4|1862129.0|6034714.0|6977816.8|8230302.4|8594266.2|9223985.6|11438681.3|12699835.7|15037812.6|15920492.5|993338.4|2234135.2|3556736.0|4043863.7|6888981.4|10173345.1|13021279.7|16866014.6|20714406.7|21744119.5|23832720.0|bitfinex|2500|BTC_USD|42912.5|0.002330|12542|36|89|133|168|205|278|342|408|471|556|661|30|68|102|128|170|272|344|417|490|556|641|916408.5|3990097.0|10477423.8|12534667.5|14053760.4|17638681.2|19531043.3|22100324.4|30230198.1|30726510.7|34647568.0|741100.2|3054546.5|9723660.5|12144326.7|15021722.2|18207850.3|20223883.0|22069477.9|25131600.4|32511907.6|33457422.9|bitstamp|3416|BTC_USD|42918.045|0.058880|45359|25|47|63|81|94|116|137|160|191|228|259|24|49|61|74|87|139|217|239|263|281|310|261023.5|868302.2|1854044.0|3642876.1|4246998.0|4484446.0|4544253.9|4747002.7|4899936.4|5406541.4|5461397.4|416495.5|1555563.0|1748264.6|2487257.0|4054513.6|6465619.0|8157068.0|8230094.2|9394200.8|9449339.3|9565452.8
1642227061|2|2022-01-15 06:11:03|binance|5000|BTC_USD|42913.195|0.000023|43831|90|269|554|978|1429|2184|2956|3696|4528|5000|5000|123|213|452|837|1193|2179|3163|4132|5000|5000|5000|754064.5|1321920.8|2766451.7|5275649.7|7551065.3|10405636.7|13437576.5|19138911.5|27628128.7|29361632.2|29361632.2|1243075.5|1859367.8|2678862.9|5153968.7|7086620.2|10693303.2|12878280.5|17402622.0|25754425.8|25754425.8|25754425.8|coinbase|15214|BTC_USD|42934.16|0.003121|830|63|155|276|444|608|851|1032|1222|1428|1670|1895|70|120|249|461|666|1048|1312|1528|1739|1939|2197|719229.0|1402974.1|4260259.9|6835624.3|7050032.7|8515511.1|9139007.3|11248231.3|12618720.9|14910297.5|15789443.8|903434.1|1926772.0|3254668.1|3897267.4|6589243.9|9865972.9|12858207.6|17623365.1|20415370.8|21471386.4|23517034.1|bitfinex|2500|BTC_USD|42933|0.009317|26662|32|81|126|163|202|277|336|406|469|548|655|30|72|107|134|181|273|349|423|495|564|646|708525.9|3944944.5|9827098.0|11492671.5|13925321.3|17531168.7|19463451.3|22062646.5|27723657.1|30597720.8|33862767.0|840057.7|3244844.2|8222740.5|10986541.7|13443044.0|15830766.0|18135633.7|19784629.5|24546559.3|30128624.0|31074296.6|bitstamp|3420|BTC_USD|42939.005|0.043713|11608|24|48|65|80|95|119|140|163|193|230|261|28|48|59|70|83|140|214|236|259|277|305|283678.3|855953.0|1583169.2|3512189.8|4225313.5|4505641.7|4565449.3|4758300.2|4910919.8|5427044.0|5482530.6|659257.8|1483658.6|1653194.3|2521283.1|4088872.3|6371572.2|8083269.2|8239082.7|9324624.8|9353624.1|9469717.2
1642227121|1|2022-01-15 06:12:02|binance|5000|BTC_USD|42908.445|0.000023|32777|114|288|573|993|1449|2205|2973|3711|4545|5000|5000|121|229|457|845|1200|2167|3162|4143|5000|5000|5000|798993.7|1352061.0|2764431.4|5482943.6|7545495.6|10405076.7|13489851.2|19141677.4|27628289.4|29270814.2|29270814.2|1177083.9|1712496.4|2379327.7|4814333.7|6725049.3|10543413.6|12661996.1|17256380.5|25636627.9|25636627.9|25636627.9|coinbase|15209|BTC_USD|42927.985|0.005381|412|66|147|270|444|608|849|1027|1222|1427|1669|1892|83|133|258|459|674|1052|1321|1539|1749|1949|2205|695762.3|1701051.6|4252005.6|6838121.0|8144213.4|8471813.0|9096317.2|11292661.7|12577237.6|14872722.3|15768395.1|951621.4|2218614.5|3550525.9|4179544.2|6884285.2|10153535.9|13023262.3|17910333.6|20706621.6|21766316.4|23813094.2|bitfinex|2500|BTC_USD|42929|0.009318|27399|35|87|126|160|200|274|334|406|469|549|657|33|78|112|139|186|282|357|431|503|571|652|763558.0|4060287.1|9844032.1|11636607.8|13963143.1|17548026.2|19481323.9|22106695.6|27750249.8|30675072.8|34062033.2|869651.0|3314768.0|8953967.3|10955068.2|14250514.5|16647348.4|18951787.8|20599481.5|25321636.8|30944036.4|31889668.7|bitstamp|3418|BTC_USD|42930.485|0.049312|11234|24|50|65|80|94|117|138|161|192|228|259|28|52|64|75|88|143|220|242|265|282|311|260596.4|980508.8|1866208.8|3654660.4|4216093.0|4496400.8|4556208.3|4749059.3|4901699.3|5417803.1|5473289.6|428531.6|1510584.8|1691918.1|2430766.7|3998022.9|6409960.0|8122514.3|8278327.8|9363869.9|9392848.6|9508962.2
1642227182|0|2022-01-15 06:13:02|binance|5000|BTC_USD|42927.105|0.000023|60278|86|256|498|922|1400|2142|2907|3663|4481|5000|5000|128|216|491|875|1233|2247|3217|4225|5000|5000|5000|628777.3|1203693.0|2293172.6|4299776.2|7377903.3|10267824.0|13277675.8|18842824.7|27487427.9|29169990.4|29169990.4|1219060.2|1906576.8|2954098.6|5093482.4|6857330.5|10728411.8|12890488.8|22061064.9|25723647.6|25723647.6|25723647.6|coinbase|15202|BTC_USD|42947.235|0.000023|8851|53|136|238|413|568|825|1010|1199|1401|1642|1868|74|117|263|483|684|1067|1318|1541|1743|1952|2204|567435.4|1642796.0|4348200.5|6950026.4|7162350.2|8581313.9|9186651.2|11335487.6|12457556.7|14988904.1|15879467.3|919007.0|1961773.2|3292392.3|3936718.9|6627294.5|9913861.2|12924180.0|17673760.7|20466396.4|21581232.9|23551603.3|bitfinex|2500|BTC_USD|42940.5|0.002329|12057|34|83|124|161|202|275|335|405|467|548|653|33|72|101|132|180|272|352|423|492|563|646|971312.7|3866270.4|8738537.8|11546487.7|13979686.5|17511385.6|19518596.6|22118229.9|25665449.3|30653234.2|33735152.1|1004949.7|3278564.3|8183842.5|11073085.6|13611673.9|15850217.0|18160311.4|20171223.6|24564144.0|30146246.0|31101987.3|bitstamp|3422|BTC_USD|42949.73|0.045868|13735|21|52|66|82|97|119|141|164|195|232|261|29|49|60|71|83|144|218|236|260|278|305|243286.2|963507.9|1655096.4|3584137.5|4297261.2|4573970.6|4637376.4|4830227.4|4982867.6|5498991.8|5550953.6|413189.6|1419310.8|1584448.2|2452921.2|4020105.4|6303708.4|8017525.4|8170315.9|9255878.4|9289561.7|9400950.3
1642227242|0|2022-01-15 06:14:02|binance|5000|BTC_USD|42921.685|0.000023|64926|103|276|536|958|1418|2167|2936|3687|4511|5000|5000|120|225|491|875|1228|2235|3213|4194|5000|5000|5000|780575.9|1407014.7|2723209.5|5203035.8|7481935.7|10391968.4|13395458.0|19110871.4|27596181.5|29237447.1|29237447.1|1402471.5|1890047.6|2881159.9|5006668.7|6978171.2|10760632.4|12989779.3|17679413.4|25983181.6|25983181.6|25983181.6|coinbase|15204|BTC_USD|42943.755|0.000023|36592|51|139|243|423|575|831|1014|1202|1408|1647|1874|82|132|277|495|696|1074|1334|1556|1758|1965|2221|571451.8|1877488.7|4412706.6|7016601.6|7230337.4|8668944.7|9290260.3|11400940.9|12526203.9|15056386.5|15949488.4|996659.7|1848062.3|3434822.3|4078095.0|6769419.7|10056839.3|13068136.5|17817681.6|20610297.6|21670727.2|23695220.9|bitfinex|2500|BTC_USD|42944|0.018629|17134|29|77|115|154|194|269|329|400|460|541|646|30|77|104|135|185|278|357|429|499|570|652|729857.9|3876047.3|5395576.3|13335566.3|15767791.1|19300078.8|21307121.3|23907348.3|27454526.1|32438902.3|35354595.1|843814.3|3418856.1|8612467.4|10244221.7|14095367.2|16423394.9|18703581.2|20656561.7|25089823.0|30638533.7|31587651.3|bitstamp|3418|BTC_USD|42946.15|0.034322|12207|23|52|62|79|94|115|137|160|191|228|259|27|46|61|72|83|144|219|237|261|279|306|260710.4|1030329.1|1611745.9|3540828.4|4254010.7|4530620.1|4594025.9|4786877.0|4939517.1|5455641.3|5511127.9|334372.0|1194420.9|1512127.6|2380600.6|3947684.8|6231090.8|7945204.8|8097995.3|9183557.8|9217241.1|9328629.7
1642227302|1|2022-01-15 06:15:03|binance|5000|BTC_USD|42912.365|0.000023|25726|131|297|569|992|1450|2200|2971|3712|4551|5000|5000|117|227|470|853|1207|2195|3176|4150|5000|5000|5000|891281.3|1515278.9|3093194.0|5482867.7|7758891.4|10436682.6|13465318.9|19173072.8|27666085.6|29280942.4|29280942.4|1111703.0|1765198.4|2455646.4|4891270.2|6818167.3|10635280.0|12814706.3|17510102.5|25872023.2|25872023.2|25872023.2|coinbase|15205|BTC_USD|42938.385|0.000023|33|61|143|256|430|592|839|1020|1208|1415|1657|1881|83|137|278|495|694|1077|1335|1557|1763|1965|2224|602546.3|1651466.9|4191982.7|6780998.2|7005432.6|8471899.5|9093042.9|11203467.6|12335780.5|14863241.1|15761620.0|994312.5|1990452.9|3593126.4|4264313.4|6926789.0|10215839.8|13194534.0|17976179.9|20763072.7|21807807.0|23853835.8|bitfinex|2500|BTC_USD|42939.5|0.002329|87247|36|82|121|159|199|272|332|402|464|545|651|31|76|105|135|184|275|353|426|496|566|650|949065.3|4095330.0|10696201.9|13947640.4|15883489.4|19414568.7|21421779.6|24021413.0|27568632.4|32556417.3|35638337.6|610227.7|3340749.0|8801453.2|10560964.4|14283535.8|16522587.6|18828950.9|20844986.4|25236445.4|30818534.2|31774288.9|bitstamp|3416|BTC_USD|42942.12|0.043966|13700|22|49|60|76|92|115|136|158|189|226|257|28|49|64|75|87|146|221|241|265|283|310|257054.7|978664.3|1560081.0|3489122.1|4202345.9|4482574.1|4542381.7|4735212.1|4887852.2|5403976.4|5459463.0|318525.6|1208787.5|1526473.0|2394561.8|3962050.9|6245142.3|7959459.4|8112361.4|9197923.9|9231607.2|9342995.9
1642227361|1|2022-01-15 06:16:02|binance|5000|BTC_USD|42906.705|0.000023|43747|142|298|578|989|1444|2196|2964|3707|4539|5000|5000|111|217|447|834|1186|2149|3149|4126|5000|5000|5000|1171568.9|1720872.5|3245785.2|5897659.8|8140290.8|10620739.6|13825788.1|19367813.7|27860655.5|29585895.6|29585895.6|1231107.8|1829450.7|2526068.8|4916066.3|6871897.4|10695646.1|12812496.2|17443994.6|25946526.6|25946526.6|25946526.6|coinbase|15198|BTC_USD|42934.585|0.000023|6739|57|136|254|424|588|832|1014|1203|1411|1653|1877|76|126|238|446|653|1033|1298|1513|1724|1924|2183|579588.4|1751031.5|4290348.5|6857395.8|7082531.7|8548577.9|9173320.9|11281827.4|12652422.2|14943998.8|15843427.5|992906.4|2026848.0|3324182.7|3965653.0|6658472.1|9934355.3|12926639.9|17691747.4|20483753.2|21539768.7|23585639.7|bitfinex|2500|BTC_USD|42931.5|0.002329|103827|32|78|115|154|192|267|326|397|462|541|647|29|71|104|134|181|272|349|424|497|565|646|913972.4|4134776.2|9748723.8|12593420.1|13841881.2|17447806.8|19380288.4|21996704.7|27651353.5|30543953.8|33961674.7|681571.3|3060865.9|8731944.4|10318132.8|14078544.1|16474921.9|18780569.7|20429437.9|25189490.7|30771555.6|31717179.3|bitstamp|3414|BTC_USD|42933.04|0.038479|14759|26|48|61|77|91|113|134|157|188|224|255|23|50|64|75|87|143|219|241|264|281|310|287595.1|974845.1|1848563.0|3638850.6|4200341.9|4480549.7|4540357.3|4733208.2|4885848.3|5401952.0|5457438.6|281676.9|1289108.0|1508873.4|2247722.0|3814878.2|6227098.3|7939369.6|8095183.1|9180725.2|9209704.0|9325817.6
1642227421|2|2022-01-15 06:17:03|binance|5000|BTC_USD|42912.775|0.000023|75544|128|291|563|979|1432|2181|2954|3696|4532|5000|5000|118|213|455|839|1195|2181|3162|4136|5000|5000|5000|1177038.8|1992499.7|3374751.0|5984045.6|8068400.7|10928514.1|13961392.1|19684835.6|28176119.1|29848188.0|29848188.0|1236717.7|1845921.6|2795774.8|5238657.4|7165524.0|11094840.9|13274249.2|17969603.3|26336587.7|26336587.7|26336587.7|coinbase|15206|BTC_USD|42937.915|0.000023|12139|58|142|259|434|595|839|1020|1208|1417|1657|1882|79|135|259|473|672|1053|1314|1533|1742|1943|2203|699670.5|1425309.1|4390425.5|6978980.0|7193342.7|8658402.0|9281628.4|11518080.1|12878805.6|15177439.1|16075825.5|975405.4|2115183.5|3447807.4|4090353.3|6781318.7|10059437.5|13049064.4|17826713.4|20617603.1|21662335.4|23708366.2|bitfinex|2500|BTC_USD|42931.5|0.002329|105809|37|82|123|159|198|273|332|403|468|547|653|23|64|97|126|174|268|344|418|491|559|640|1194364.5|3944952.9|10098279.1|12942987.5|14191454.7|17797372.3|19729853.9|22346130.9|28000779.7|30893380.0|34311100.9|598943.6|3072549.8|8752183.1|10283388.6|14043765.7|16440122.6|18745770.4|20394638.4|25154559.1|30736624.0|31682247.7|bitstamp|3417|BTC_USD|42944.895|0.031785|12208|22|50|61|77|93|115|137|159|190|227|258|27|47|60|72|83|143|219|237|261|279|306|249428.8|999847.0|1581263.8|3512099.7|4225323.4|4501958.8|4565359.2|4758189.7|4910829.8|5426954.0|5482440.5|314966.7|1286140.6|1505728.9|2374222.6|3941306.8|6224418.7|7938826.9|8091617.3|9177179.8|9210863.1|9322251.8
1642227482|1|2022-01-15 06:18:03|binance|5000|BTC_USD|42949.025|0.000023|88328|90|241|480|869|1313|2092|2852|3620|4424|5000|5000|118|226|544|922|1267|2339|3294|4317|5000|5000|5000|1173707.6|1922548.5|3108944.8|5049331.7|7262582.8|10833693.8|14050853.3|19643494.3|28181425.6|29994070.2|29994070.2|1211922.4|1955168.7|3130062.9|5764885.7|7013916.9|11018148.6|13509393.5|22398503.1|26065375.7|26065375.7|26065375.7|coinbase|15224|BTC_USD|42972.875|0.000023|209|56|125|214|386|564|822|1008|1198|1394|1643|1865|83|148|299|525|727|1093|1343|1561|1757|1990|2230|677386.3|1618534.2|4076332.5|6891778.8|7258566.7|8678058.0|9208574.5|11505827.2|12750305.5|15218364.5|16135571.1|975157.7|1972029.8|3274515.3|6224340.8|6663580.5|10028737.6|13039584.0|17995919.1|20519025.7|21601931.4|23547308.7|bitfinex|2500|BTC_USD|42971.5|0.011636|13807|29|78|112|153|189|260|320|390|452|530|634|36|80|116|154|207|293|372|445|513|586|664|710880.6|3131014.7|4553859.3|12190449.4|14609826.4|17060654.2|19653669.2|22881801.3|28545664.1|31445079.1|33700138.8|861330.8|3305088.6|8615991.2|11598171.8|13643976.3|15888975.9|18111323.2|20050325.6|29221557.8|29983400.4|30909961.7|bitstamp|3424|BTC_USD|42976.365|0.027248|12222|25|52|67|79|97|118|139|162|195|230|258|25|44|59|71|84|152|216|235|259|278|304|265116.3|903111.7|1599894.4|3399868.1|4114813.6|4520329.8|4583839.0|4754902.6|4944062.9|5150711.6|5512653.4|316315.5|1338168.8|1818976.4|3702007.3|3963211.8|6305327.4|7960457.5|8113268.3|9199230.6|9232534.3|9366226.8
1642227541|1|2022-01-15 06:19:02|binance|5000|BTC_USD|42984.745|0.000023|39386|74|193|405|736|1156|1963|2709|3480|4277|5000|5000|124|287|640|1021|1368|2476|3430|4457|5000|5000|5000|731635.5|1214300.6|2181239.2|4400745.7|6508401.8|10217018.9|12437559.6|17986271.2|23480260.8|29649232.1|29649232.1|935092.5|1777692.2|3242578.3|6250288.7|7276785.3|11349814.4|13331095.5|22593054.2|25833234.4|25833234.4|25833234.4|coinbase|15218|BTC_USD|43004.055|0.004395|15564|44|105|190|347|520|781|984|1171|1351|1618|1834|64|168|353|575|759|1115|1352|1572|1774|2027|2253|538290.0|1353828.1|2380456.2|6787888.4|7100590.8|8502875.7|9038322.3|11079082.4|12380432.2|15018272.6|15902532.1|750717.5|2473320.4|3230522.4|6301394.9|6520077.9|9866432.1|13293227.5|18032650.5|20464165.2|23086985.9|23565684.1|bitfinex|2500|BTC_USD|42992.5|0.002326|40482|36|83|117|149|185|262|322|392|449|531|635|25|72|112|152|203|292|371|441|510|584|662|1317504.0|3705083.8|5080408.9|12572567.4|14872552.9|17576669.7|20168897.1|23274559.5|26803069.9|31959998.1|33803424.7|783654.3|3057444.4|9024504.9|12211699.0|13946573.8|16128983.9|18366042.7|20458509.5|29434258.0|30189965.8|31198985.0|bitstamp|3421|BTC_USD|42997.53|0.022141|3506|21|50|61|74|90|114|134|158|185|225|252|24|47|62|76|86|161|219|238|262|282|309|271135.7|1033973.7|1330462.0|3432666.9|3866662.1|4574968.1|4581107.8|4809540.7|4918242.1|5179116.4|5567067.8|277777.9|1325981.1|1802558.1|3804197.9|4065540.3|6279421.8|7932576.2|8085718.6|9171349.4|9284452.7|9360393.0
1642227602|2|2022-01-15 06:20:04|binance|5000|BTC_USD|43002.575|0.000023|45585|99|204|390|686|1101|1914|2676|3450|4207|5000|5000|123|342|728|1096|1464|2578|3549|4546|5000|5000|5000|840337.8|1454424.9|2581152.0|3921502.0|6473062.3|10343005.0|12395420.7|18175956.7|22476001.6|29836784.2|29836784.2|1175128.7|2428868.7|3874404.6|6603335.6|7974718.6|11776723.8|14033153.7|23075207.8|26229643.0|26229643.0|26229643.0|coinbase|15220|BTC_USD|43018.215|0.000023|16303|55|105|183|321|501|771|974|1163|1338|1593|1821|85|201|402|624|801|1151|1389|1609|1812|2064|2283|644406.6|1500819.7|2546713.3|6632884.0|6973930.5|8412744.1|8901331.9|10905662.9|12187751.4|13827488.6|15724869.8|863148.3|2407253.5|3645089.2|6608573.7|6785227.4|10202429.4|13672444.3|18308693.3|20839835.0|23369520.3|23860090.0|bitfinex|2500|BTC_USD|43024|0.027891|2509|29|78|110|138|173|244|307|377|436|514|616|33|83|119|166|217|305|380|451|520|600|675|1129556.4|3735674.8|5373938.8|13618251.1|15102817.4|16879778.0|20337355.8|23265050.3|25315014.1|32060423.5|33261621.2|791083.6|3148073.7|7372291.0|10220178.1|12779916.8|15173222.6|17220758.8|19820242.9|28254690.2|29450338.2|30026794.1|bitstamp|3419|BTC_USD|43027.275|0.043252|11997|23|47|58|66|86|109|131|153|177|214|244|25|49|67|79|89|171|222|244|265|288|313|228735.9|928532.2|1201726.4|1818211.2|3901803.1|4427264.8|4453025.2|4660273.6|4789798.6|4969054.2|5420548.8|356783.8|1376314.1|2291161.8|3858318.4|4119019.8|6335672.1|7986056.1|8184494.0|9224834.5|9338006.3|9419801.5
1642227661|2|2022-01-15 06:21:03|binance|5000|BTC_USD|43003.895|0.000023|38052|100|215|394|686|1101|1914|2674|3451|4206|5000|5000|130|341|727|1094|1462|2587|3557|4556|5000|5000|5000|1158573.5|1903318.8|2827329.6|4288267.3|6841543.1|10923430.2|12977894.1|18760754.3|23055199.9|30421573.6|30421573.6|1337359.4|2386721.7|3818563.1|6550826.9|7922139.3|11767315.1|13981559.6|23024097.3|26179232.1|26179232.1|26179232.1|coinbase|15234|BTC_USD|43024.025|0.011691|687|62|117|195|326|507|783|984|1173|1352|1606|1830|83|199|405|626|799|1153|1386|1606|1812|2062|2283|600425.1|1585974.5|2599316.8|6092460.3|7014254.6|8453808.4|8942539.1|10931068.4|12215941.4|13853476.1|15667236.9|913260.6|2611940.4|3582728.3|6592678.6|6757422.9|10161259.1|13635201.0|18261995.0|20824444.0|23324317.6|23925129.4|bitfinex|2500|BTC_USD|43022.5|0.011622|28156|35|76|106|137|171|245|308|377|440|516|618|37|81|120|166|217|306|382|455|525|606|682|967495.1|3760063.3|5262707.9|13642945.1|15123246.4|17112320.6|20971240.1|23260875.9|31457054.0|31975140.6|33273223.9|980711.0|3394218.1|7531812.0|10287291.5|12946715.2|15346153.1|17366849.3|20023414.1|28576137.6|29772629.9|30349091.1|bitstamp|3420|BTC_USD|43023.35|0.049647|13740|25|48|59|70|87|110|132|155|179|216|245|24|49|64|78|88|168|221|240|264|287|312|286173.6|989743.8|1262856.1|1879936.8|3962932.8|4488394.5|4514154.9|4725728.2|4834298.8|5016440.3|5465028.4|312776.1|1380880.1|2272399.5|3880967.1|4141668.5|6357941.4|8008704.8|8162575.5|9247483.2|9360655.0|9442450.2
1642227721|1|2022-01-15 06:22:02|binance|5000|BTC_USD|42980.225|0.000023|89300|108|217|411|736|1167|1963|2709|3483|4279|5000|5000|101|298|665|1050|1410|2510|3463|4486|5000|5000|5000|999466.6|1534400.9|2567331.1|4665348.0|6981767.9|10433921.9|12563026.7|18055210.1|23525077.4|29705470.6|29705470.6|1591405.0|2559647.5|4020137.0|7076952.3|8287727.7|12247183.7|14227998.1|23481773.5|26634406.0|26634406.0|26634406.0|coinbase|15194|BTC_USD|42995.875|0.000023|18517|47|92|174|337|507|764|968|1151|1336|1600|1817|71|182|358|581|771|1131|1369|1587|1788|2039|2269|501087.8|1405712.1|2921298.9|6502964.9|6837823.0|8239689.2|8776588.1|10721502.4|12045066.1|14654643.7|15557345.7|740019.2|2170326.6|3498590.7|6662745.4|6934676.6|10255688.8|13704546.4|18440868.7|20821115.3|23476207.0|23973704.3|bitfinex|2500|BTC_USD|43004.5|0.002325|12263|32|69|103|134|173|247|310|378|440|517|623|34|86|123|166|218|306|385|456|525|604|681|945288.3|3782898.9|5117151.3|12545324.1|14847590.0|16942324.7|20644543.0|23112196.6|31122140.2|31690333.6|33316049.5|751361.3|3265359.5|7528587.0|10423588.2|13374741.9|15665821.6|17845445.9|19947741.0|26415592.2|29879947.0|30813474.3|bitstamp|3412|BTC_USD|43011.355|0.037316|4890|17|42|52|64|81|104|125|147|172|212|241|23|51|69|83|94|171|226|246|269|291|317|231596.9|935119.6|1204784.4|3306966.4|4034075.2|4430369.3|4456065.8|4667618.5|4776280.3|4986162.5|5411198.8|296779.5|1281924.1|2281448.8|3890016.3|4150738.2|6365951.8|8017753.8|8171645.2|9256532.4|9369683.9|9451475.2
1642227781|1|2022-01-15 06:23:02|binance|5000|BTC_USD|42985.375|0.000023|68817|126|241|426|751|1170|1979|2723|3494|4293|5000|5000|101|301|666|1048|1399|2512|3468|4494|5000|5000|5000|1283336.3|1778803.3|2841258.9|4734267.7|6838120.2|10559526.0|12782355.4|18338188.9|23805385.5|29945104.3|29945104.3|1395518.6|2315053.4|3915543.5|6672715.1|7685173.3|11650722.1|13636661.3|22740112.1|25971333.8|25971333.8|25971333.8|coinbase|15239|BTC_USD|43009.945|0.000023|357|68|125|207|358|533|799|1004|1191|1369|1625|1851|78|186|379|603|784|1138|1376|1595|1798|2049|2273|673290.7|1665894.6|2673484.7|6777459.9|7095677.6|8534505.1|9068789.3|11013426.8|12312275.1|14019206.0|15833597.5|913736.9|2597888.5|3525636.2|6537487.6|6784804.7|10159152.0|13612813.8|18308591.4|20834069.5|23364874.7|23831846.1|bitfinex|2500|BTC_USD|43008.5|0.006975|276|34|79|109|141|181|254|316|384|448|523|630|34|84|128|172|222|310|389|457|527|607|685|843636.0|4089427.0|5301088.1|12884703.5|15291983.6|17400983.0|21106676.5|23577807.9|31595969.3|32117501.5|33672859.4|863417.4|3330216.8|8508929.2|11462155.7|14250328.5|16541098.0|18728755.6|20822920.4|27294050.3|31125358.8|31709087.1|bitstamp|3419|BTC_USD|43009.265|0.054942|15471|25|48|59|71|89|111|132|154|179|220|248|23|50|67|81|91|168|224|244|266|289|314|288500.7|887766.9|1245180.0|3347395.3|4074604.0|4470798.2|4496494.6|4708047.3|4816709.1|5026614.2|5451627.7|318439.0|1298851.2|2294025.7|3902593.2|4163215.0|6378181.2|8030330.7|8184222.1|9269083.2|9382260.8|9458147.5
1642227841|2|2022-01-15 06:24:03|binance|5000|BTC_USD|43023.435|0.000023|23862|99|214|387|637|1056|1868|2631|3419|4157|5000|5000|134|402|791|1153|1559|2698|3651|4639|5000|5000|5000|859223.2|1585964.0|2518069.5|3903596.4|6287959.0|10327855.0|12215466.8|18257571.3|22428863.2|29897052.8|29897052.8|1253560.8|2384345.6|4025269.5|6428511.3|7874091.6|11845827.4|13937770.6|22742397.7|25824374.8|25824374.8|25824374.8|coinbase|15247|BTC_USD|43045.365|0.000023|3380|59|116|189|303|482|771|981|1167|1339|1587|1823|104|232|466|668|844|1194|1424|1636|1836|2098|2313|693142.1|1722762.6|2485247.8|4542556.2|7092073.9|8568275.4|9092538.5|10863832.3|12013072.7|13829106.3|15848845.4|935231.4|2198013.2|3852972.3|6607534.8|6790848.6|10288163.1|13793062.7|18674395.5|20986533.7|23459128.6|24235697.8|bitfinex|2500|BTC_USD|43046.5|0.016261|14349|30|75|108|136|173|244|313|382|442|512|610|29|78|118|168|217|305|383|455|522|603|678|1040827.8|3228323.4|4612938.4|10390366.9|14316037.7|16282943.0|19834051.8|22747632.9|28482191.5|31433086.2|32355202.6|519899.2|3117777.3|8063677.8|10729721.3|12793283.4|15224938.2|17310958.7|19918411.7|28580859.9|29704543.4|30191571.3|bitstamp|3412|BTC_USD|43048.7|0.050826|17368|25|42|51|57|75|98|121|145|168|205|234|24|53|70|84|97|181|229|249|269|295|317|257210.4|948260.0|1230438.6|1554638.1|3778212.7|4243197.0|4480668.8|4671814.9|4772370.4|4972288.1|5429570.0|292759.7|1390624.9|2106068.5|4020005.0|4281545.0|6369475.9|8061749.1|8216106.9|9256426.7|9369746.6|9451393.9
1642227901|1|2022-01-15 06:25:02|binance|5000|BTC_USD|43003.725|0.000023|23705|128|241|415|706|1119|1934|2691|3467|4223|5000|5000|101|339|736|1104|1472|2598|3568|4570|5000|5000|5000|984767.7|1692167.5|2687151.7|4144001.3|6680485.0|10492179.0|12395280.6|18136740.6|22406299.7|29764076.7|29764076.7|1224939.4|2479814.9|3815992.9|6504530.9|7683477.2|11408086.5|13664734.6|22553421.2|25704771.4|25704771.4|25704771.4|coinbase|15254|BTC_USD|43033.065|0.000023|3897|72|126|202|329|503|791|995|1186|1358|1608|1837|85|204|425|642|812|1167|1399|1616|1816|2072|2288|695240.6|1574421.5|2593364.9|6085987.5|6990607.5|8428064.3|8939126.7|10915831.3|12207567.1|14078036.0|15905974.7|948976.9|2315826.5|3442203.6|6727708.5|6911071.3|10399592.4|13870971.1|18778069.0|21095378.7|23567933.0|24241576.9|bitfinex|2500|BTC_USD|43033|0.013943|18120|31|74|104|134|167|240|306|374|436|511|611|32|77|120|167|218|305|384|454|523|603|681|1047679.1|3543781.6|5091993.1|10382512.1|12728662.8|14929657.8|18856578.7|21146153.4|26887769.8|29854554.2|30971414.8|733767.4|2984356.5|9411314.9|12620044.9|14872265.7|17257315.1|19338524.0|21991809.6|30658912.5|31685790.2|32272731.6|bitstamp|3413|BTC_USD|43034.735|0.037017|13734|24|45|52|61|78|103|125|146|171|208|238|23|52|69|82|91|177|226|248|269|291|317|212765.1|963823.4|1176553.0|1793053.6|3876038.6|4401591.1|4427351.5|4617929.3|4747474.9|4926730.5|5378225.0|297453.3|1336331.3|1968658.3|3882241.4|4142842.8|6360341.6|8053868.0|8208437.8|9248777.9|9361929.3|9443745.2
1642227961|1|2022-01-15 06:26:02|binance|5000|BTC_USD|43016.465|0.000023|73463|121|236|412|680|1085|1904|2667|3453|4182|5000|5000|133|374|769|1135|1511|2648|3613|4605|5000|5000|5000|1110144.2|1811193.4|2766596.2|4213872.4|6554166.6|10537700.6|12494244.3|18419291.6|22609846.4|30045438.1|30045438.1|1241786.8|2328428.2|4050076.4|6233566.8|7427460.9|11245918.2|13472948.1|22246427.8|25370568.0|25370568.0|25370568.0|coinbase|15250|BTC_USD|43039.89|0.007900|2129|68|122|196|317|488|781|985|1172|1347|1595|1829|92|211|444|649|824|1177|1408|1622|1824|2081|2297|589139.3|1338779.5|2345177.1|4405027.9|6959082.4|8427387.3|8950678.4|10924289.3|12219153.2|14084834.8|15917382.2|892543.6|1986999.1|3644055.3|6399690.2|6581928.4|10078888.1|13579890.5|18467278.8|20778326.7|23246138.5|24027427.5|bitfinex|2500|BTC_USD|43044|0.013939|12114|32|77|104|134|170|241|311|377|437|510|608|34|79|120|168|220|306|387|458|527|607|684|832723.0|3557173.4|5099753.9|11824601.2|14347325.9|16314526.9|20487201.8|22778861.5|28513420.0|31468525.9|32393334.9|1017513.4|3360421.7|10466016.9|13861405.0|15109780.8|17536770.8|19627903.3|22232671.8|30897946.2|32021580.5|32508681.5|bitstamp|3417|BTC_USD|43043.75|0.054224|9306|25|47|56|64|82|105|126|150|174|211|239|23|49|65|80|91|176|224|245|265|290|313|279519.7|891635.6|1261142.5|1877545.5|3960628.1|4285457.6|4511372.7|4702518.7|4803094.7|5011299.6|5460273.8|498666.3|1355659.7|1934352.9|3978050.8|4239365.7|6327146.2|8019774.2|8174152.8|9214472.6|9327770.2|9409439.8
1642228022|1|2022-01-15 06:27:03|binance|5000|BTC_USD|42999.995|0.000023|87404|144|249|423|716|1128|1945|2698|3472|4232|5000|5000|114|347|746|1120|1482|2596|3568|4575|5000|5000|5000|1103699.9|1820549.3|2810189.2|4284112.3|7162328.7|10618404.3|12525395.9|18262231.8|22642035.5|29891189.4|29891189.4|1397108.4|2582421.2|3974168.9|6717203.1|7744814.6|11616654.4|13803266.0|22760286.9|25818070.8|25818070.8|25818070.8|coinbase|15241|BTC_USD|43021.98|0.002929|627|71|121|198|335|513|786|988|1180|1355|1610|1838|86|208|418|640|815|1170|1405|1624|1830|2080|2298|717057.0|1588514.7|2545838.1|6652826.6|6972541.1|8411401.9|8901737.4|11144794.0|12428777.4|14067381.3|15892795.3|854224.5|2281214.7|3317178.6|6741517.1|6935152.5|10431037.5|13906379.5|18532966.2|21076255.6|23595040.5|24083441.2|bitfinex|2500|BTC_USD|43023.5|0.011622|28741|35|79|109|144|175|247|311|379|442|517|620|29|74|117|163|216|303|380|453|523|603|678|1070526.0|3975176.0|7272056.7|11760611.5|13066092.2|14971035.1|18835704.2|21125694.1|29330426.2|29848471.2|31146596.0|688650.2|3125442.5|9030667.8|11623357.1|14368854.8|16799237.4|18901840.0|21559151.6|30112943.5|31308591.5|31885047.3|bitstamp|3410|BTC_USD|43026.71|0.044345|12938|24|43|51|59|78|100|122|144|168|205|235|22|52|71|85|94|177|228|250|271|294|319|281885.5|1024861.7|1237611.9|1854091.9|3937167.7|4462529.4|4488289.8|4695538.1|4825063.2|5004318.8|5455813.3|308430.5|1358129.6|1997638.9|3902211.7|4162813.1|6379565.4|8029949.5|8228387.3|9268727.8|9381899.6|9463694.9
1642228081|2|2022-01-15 06:28:03|binance|5000|BTC_USD|42998.805|0.000023|48188|156|255|429|725|1136|1954|2704|3477|4240|5000|5000|117|356|751|1128|1493|2609|3579|4588|5000|5000|5000|1356111.5|2012679.1|3065260.0|4539746.6|7417610.4|10876501.4|12782873.4|18522251.4|22900473.9|30149146.5|30149146.5|1132629.5|2472638.9|3834626.1|6577737.9|7841818.4|11982909.1|14166972.8|23126272.9|26184376.2|26184376.2|26184376.2|coinbase|15237|BTC_USD|43023.925|0.000023|273|64|119|194|327|507|782|981|1172|1350|1604|1830|92|215|429|648|822|1179|1412|1632|1838|2087|2307|615784.4|1637769.1|2595462.7|6091532.6|7022217.3|8462700.7|8951699.4|11177782.3|12462605.4|14100140.2|15922203.3|987654.7|2312051.1|3345809.4|6769766.5|6963098.4|10452105.4|13926047.3|18552840.2|21115289.1|23614718.7|24215084.8|bitfinex|2500|BTC_USD|43023|0.013946|45963|34|75|107|141|173|246|309|377|439|515|618|31|79|122|165|218|305|380|452|523|604|680|1106103.0|4132451.5|9400552.3|12650005.2|13955417.6|15865657.8|19725029.6|22015019.5|30219749.1|30737796.8|32035921.7|751817.2|3157733.4|8645075.9|11140408.6|13983144.9|16416968.5|18519571.0|21176415.5|29729824.8|30926317.1|31502778.3|bitstamp|3413|BTC_USD|43031.575|0.025307|4002|25|46|52|61|78|103|125|146|171|208|238|28|52|71|85|94|179|229|250|272|294|320|251798.4|998091.2|1210820.7|1827321.4|3910306.4|4435858.9|4461619.2|4652197.0|4781742.7|4960998.2|5412492.8|361145.5|1320710.1|1960219.2|3864792.0|4125393.4|6342871.7|8036418.7|8190967.6|9231328.6|9344479.9|9426295.8
1642228141|1|2022-01-15 06:29:02|binance|5000|BTC_USD|43001.465|0.000023|53809|146|254|426|720|1132|1941|2696|3473|4231|5000|5000|121|355|747|1117|1484|2604|3575|4578|5000|5000|5000|1019323.6|1895744.5|2876113.2|4416355.8|6947200.6|10612358.6|12666885.4|18414753.7|22795623.5|30043310.8|30043310.8|1713010.2|2858968.0|4199332.2|7148467.2|8519902.0|12321830.3|14577545.2|23469276.6|26526466.6|26526466.6|26526466.6|coinbase|15234|BTC_USD|43025.095|0.000023|459|62|117|191|322|498|779|979|1172|1350|1604|1830|94|216|427|646|820|1176|1408|1631|1835|2084|2302|688345.1|1615378.5|2578228.5|6073014.2|6998500.6|8413714.2|8932731.6|11159698.6|12444594.6|14082130.0|15904153.2|1101796.2|2372183.6|3497078.7|6844794.9|7009407.9|10498220.9|13972140.9|18875954.3|21161414.1|23660858.7|24261168.4|bitfinex|2500|BTC_USD|43022|0.009298|2503|33|78|108|142|174|246|309|377|439|516|618|34|81|123|166|219|307|382|454|525|605|680|1235187.1|3823763.7|7153815.9|11814030.5|13120497.5|15028829.0|18888200.9|21178190.7|29382920.3|29901009.6|31199092.9|673224.2|3130534.0|8007716.3|10500295.8|13302034.6|15776962.4|17879564.9|20536409.4|29089951.1|30286443.4|30862898.0|bitstamp|3416|BTC_USD|43031.66|0.025702|4212|28|49|55|64|81|106|128|149|174|211|241|29|53|72|86|95|180|230|251|273|295|321|265969.7|1043871.1|1256600.6|1873101.2|3956086.3|4481638.8|4507399.1|4697976.9|4827522.5|5006778.1|5458272.7|359998.7|1320080.3|1959590.0|3864162.8|4124764.2|6342242.5|8035789.5|8190338.4|9230699.4|9343850.7|9425666.6
1642228202|1|2022-01-15 06:30:03|binance|5000|BTC_USD|42980.845|0.000023|60644|125|222|420|742|1164|1960|2708|3480|4282|5000|5000|111|305|670|1058|1418|2523|3477|4507|5000|5000|5000|1210369.4|1688577.8|2763018.0|4861389.0|6954776.1|10605781.1|12739135.8|18196832.3|23677873.2|29847995.1|29847995.1|1089275.5|2165980.6|3353386.0|6632515.3|7838735.6|11796055.1|13782538.3|23054936.0|26203458.9|26203458.9|26203458.9|coinbase|15229|BTC_USD|43007.455|0.000023|3284|58|120|203|359|528|789|992|1182|1359|1614|1841|80|186|383|606|789|1143|1377|1599|1800|2051|2275|633422.8|1327140.8|2543626.2|6678857.4|6964670.6|8398067.9|8932161.2|11112394.4|12411240.6|14117962.9|15940615.4|967284.1|2090029.6|3209414.6|6789143.7|7008380.3|10365818.0|13802895.3|18506146.1|20972525.9|23570205.6|24037009.2|bitfinex|2500|BTC_USD|43004|0.004651|57|33|77|112|143|178|251|313|381|442|519|625|30|80|114|157|206|295|373|446|515|593|670|1017925.9|3604390.6|5424857.5|12173882.3|14426256.7|16442000.8|20144391.3|22612182.5|30633306.7|31198165.7|32823881.6|975755.0|3393205.6|8171317.2|10904501.1|13623863.8|16033221.6|18373158.4|20475532.8|26943380.7|30407735.5|31341262.7|bitstamp|3413|BTC_USD|43007.36|0.044132|12428|23|43|54|65|83|105|126|150|174|214|243|26|55|73|88|97|174|230|251|273|296|321|260112.8|857559.1|1214973.9|3316639.8|4043848.5|4440042.7|4465739.1|4677522.1|4785982.8|4995858.7|5425139.4|327890.3|1292989.1|2020311.9|3924905.1|4185506.4|6400148.4|8052621.9|8206533.9|9291395.0|9404572.7|9480459.4
1642228261|1|2022-01-15 06:31:02|binance|5000|BTC_USD|42978.605|0.000023|32078|130|242|438|769|1195|1981|2738|3511|4314|5000|5000|119|296|655|1042|1406|2514|3461|4494|5000|5000|5000|1142686.4|1717948.7|2673672.4|4876330.2|7139163.5|10472546.9|12775942.9|18226806.3|23705411.5|29838418.0|29838418.0|1386093.9|2191776.7|3441309.6|6715633.2|7914933.0|11882461.0|13861975.4|23141515.5|26291735.2|26291735.2|26291735.2|coinbase|15239|BTC_USD|43002.705|0.000023|25170|58|124|211|371|541|804|1005|1194|1373|1639|1857|81|178|372|593|784|1139|1377|1596|1796|2049|2273|673379.1|1657980.2|2637046.0|6742271.8|7095228.4|8492272.7|9025804.6|11205701.7|12504973.4|15142812.1|16035702.7|984640.2|2109494.2|3206954.6|6839024.5|7059247.8|10392427.2|13819224.5|18558644.5|20987202.1|23611653.2|24086580.8|bitfinex|2500|BTC_USD|42998.5|0.002326|4517|30|72|105|139|176|249|311|378|440|519|622|37|83|121|161|210|303|384|463|540|621|706|942059.8|4028704.3|5791362.7|13458514.0|15151444.3|17262246.8|20776345.5|23243715.4|31264875.2|31848011.9|33574753.8|956767.6|3260925.1|8309677.3|11598088.2|13819276.9|16214492.3|17902698.9|20671136.1|27139065.2|30602445.5|31536063.6|bitstamp|3414|BTC_USD|43003.2|0.046648|6967|22|46|54|66|83|106|126|150|175|216|243|25|52|70|84|94|170|227|246|270|290|318|216605.3|1008237.9|1265849.4|3367535.9|4094724.1|4510475.1|4516614.7|4728397.6|4836883.4|5097952.9|5476014.9|330675.4|1343563.8|1974138.9|3865849.8|4127112.6|6341412.7|7994228.1|8147370.4|9233001.3|9346104.6|9422065.6
1642228322|1|2022-01-15 06:32:03|binance|5000|BTC_USD|42928.525|0.000023|22894|145|261|498|908|1383|2123|2884|3646|4473|5000|5000|114|231|537|924|1292|2321|3286|4336|5000|5000|5000|963674.2|1717736.5|2989093.9|4877468.0|8129395.2|10783848.3|13656422.1|19179004.2|27839523.8|29552851.2|29552851.2|1452031.1|2116700.0|3523070.5|5490512.7|7442924.0|11505417.0|13689432.8|23048092.8|24835345.4|24835345.4|24835345.4|coinbase|15205|BTC_USD|42954.935|0.000023|3437|57|124|214|401|567|821|1010|1201|1399|1637|1867|75|128|275|510|717|1094|1341|1562|1761|1979|2230|471340.1|1791027.3|4177710.0|6773391.0|6989068.8|8451404.9|9056147.3|11861311.7|12981693.1|15463222.6|16415972.3|798764.2|2150752.3|2665633.3|6382371.3|6826287.8|10112742.7|13166939.9|18085538.6|20653043.4|21808958.4|23737728.6|bitfinex|2500|BTC_USD|42957.5|0.002328|21324|30|70|106|149|183|255|314|385|445|524|627|34|83|113|147|193|289|368|440|509|582|664|679907.4|3388630.1|6628283.4|13460228.6|14501331.1|16754244.5|20019852.0|22573590.6|30649739.4|31060500.3|33659261.1|814215.6|2939632.3|7190702.1|10020028.6|13484762.7|15535969.2|17533807.5|20140894.0|24600525.1|30204666.1|31135242.2|bitstamp|3411|BTC_USD|42961.175|0.046251|19843|21|43|54|68|84|106|127|152|182|218|248|27|51|67|80|92|157|226|245|270|286|314|259243.7|1013626.6|1567506.0|3496848.5|4211254.6|4487964.1|4551253.3|4744241.3|4896861.0|5101504.4|5464113.8|349592.6|1337644.4|1561393.1|3434964.0|4001071.0|6341772.0|7998470.6|8151281.7|9237264.3|9270506.8|9381916.1
1642228381|1|2022-01-15 06:33:02|binance|5000|BTC_USD|42920.865|0.000023|109732|158|284|545|959|1411|2163|2931|3686|4515|5000|5000|113|225|513|901|1262|2275|3255|4239|5000|5000|5000|878517.6|1788592.8|2930129.9|5632955.3|8079800.2|10754228.3|13625121.4|19319392.1|27814560.5|29480805.2|29480805.2|1280372.5|2208864.7|3599245.5|5572263.5|7757709.0|11547264.2|13779126.3|18470446.3|24951888.3|24951888.3|24951888.3|coinbase|15212|BTC_USD|42942.91|0.004611|620|71|142|248|432|585|840|1023|1216|1421|1660|1885|76|126|266|495|698|1075|1333|1554|1758|1962|2218|686463.4|1780841.8|4224269.2|6817699.0|7041730.7|8514861.8|9136111.3|11909137.8|13033108.2|15562350.6|16463112.7|696533.5|1841326.9|3344991.0|4267873.9|6984599.5|10255466.7|13262164.6|18016182.7|20808482.1|21868021.6|23892069.6|bitfinex|2500|BTC_USD|42950.5|0.002328|21268|31|71|112|151|185|258|317|390|449|529|633|35|90|119|153|201|297|377|451|520|592|673|548398.6|4150113.4|9146401.9|11859169.8|14026661.0|16138292.8|19403879.9|21986126.8|30027605.4|30451864.3|33202999.0|882343.9|3043084.2|7487348.3|10151050.5|13884269.4|16065448.5|17919054.4|20534879.8|24991762.2|30595174.6|31521916.6|bitstamp|3413|BTC_USD|42954.865|0.046025|13601|20|45|57|71|88|108|131|154|185|220|251|27|49|67|79|90|154|226|244|269|286|314|241605.4|971354.5|1552970.7|3482271.0|4196777.0|4473366.0|4536792.2|4729643.2|4882283.4|5086906.3|5450369.3|364705.1|1241400.7|1575343.2|2447046.5|4014130.7|6298154.0|8011650.7|8164441.1|9250024.1|9283686.9|9395096.2
1642228441|2|2022-01-15 06:34:03|binance|5000|BTC_USD|42948.995|0.000023|57631|102|256|490|875|1319|2096|2856|3628|4435|5000|5000|110|231|551|938|1286|2366|3323|4353|5000|5000|5000|1038720.4|1937913.5|2745270.9|4225095.1|6458851.9|9366164.3|12591317.4|18141882.9|26334315.8|28136000.2|28136000.2|1230856.5|2029405.5|3427440.5|5072537.8|6349165.3|9978025.6|12466712.5|21376854.8|23127481.9|23127481.9|23127481.9|coinbase|15242|BTC_USD|42969.255|0.000023|52002|61|146|238|411|589|843|1031|1215|1414|1661|1887|72|132|295|528|735|1100|1347|1563|1763|1990|2234|677850.1|1944241.4|4426986.9|6905376.1|7236202.7|8629024.9|9214678.5|11553587.3|12793916.9|15281671.4|16195850.4|787828.5|2030225.7|3424955.0|6380238.9|6784321.3|10204591.4|13216180.1|18096449.9|20694958.0|21776329.7|23704383.4|bitfinex|2500|BTC_USD|42969.5|0.006982|5007|35|83|122|157|196|266|325|397|456|533|637|34|82|116|151|200|289|368|442|509|584|662|1011297.9|4237071.5|6890532.3|11481805.0|14054616.5|16412469.0|19000205.3|22219373.7|27824283.8|30691594.7|32946654.4|904981.4|3209492.5|6941703.2|10539750.7|12570630.3|14757706.6|17000175.9|18952449.3|23412498.0|29016317.3|29942900.6|bitstamp|3420|BTC_USD|42977.605|0.050794|14396|24|50|65|75|92|114|135|158|189|225|253|24|48|62|73|86|153|216|235|258|277|303|275517.1|892977.5|1331862.1|1775695.0|2490895.2|2896452.7|2959961.9|3114375.5|3283029.0|3493846.6|3855788.3|542723.2|1383097.2|1849150.0|2003690.9|2264895.5|3133243.2|3185525.9|3338336.8|3521846.2|3555149.9|3688842.4
1642228502|2|2022-01-15 06:35:04|binance|5000|BTC_USD|42933.015|0.000023|42101|136|273|514|914|1375|2139|2895|3657|4479|5000|5000|108|233|536|936|1290|2330|3293|4345|5000|5000|5000|871399.7|1869067.8|2793562.5|4196231.8|6574083.8|9445181.9|12317399.9|17847983.2|26114679.4|27843178.2|27843178.2|1275507.3|1923499.5|3467498.9|5273126.7|6598793.6|10283238.8|12457941.5|21810903.0|23590388.6|23590388.6|23590388.6|coinbase|15175|BTC_USD|42941.645|0.000023|13976|44|110|219|395|550|802|986|1176|1381|1620|1847|66|119|253|483|681|1061|1320|1541|1746|1948|2206|498524.4|1663495.0|4058158.6|6637684.7|6870149.5|8330344.4|8953543.0|11303177.2|12427147.6|14956389.9|15858269.0|853903.0|1895815.5|3369039.0|4295990.9|7012384.8|10293876.4|13300518.9|18054685.2|20846988.0|21906058.1|23930575.5|bitfinex|2500|BTC_USD|42962.5|0.011638|33687|28|72|110|150|187|258|316|390|450|528|629|37|78|109|144|195|286|363|439|505|577|660|691938.7|3534192.2|5523075.7|12669348.4|13964541.6|16224975.4|19432817.6|22044335.2|30113791.1|30508086.3|32957369.2|927817.9|3264637.2|6513391.7|9104997.7|12515736.8|14690856.2|16967424.5|18928780.7|23387892.5|28988978.8|29919659.8|bitstamp|3402|BTC_USD|42957.945|0.038945|26131|17|38|49|62|78|99|122|145|174|210|240|17|47|59|71|80|145|214|233|256|273|301|197906.6|859000.9|1158342.5|1732045.3|2446687.9|2723297.4|2786723.5|2979574.6|3115856.3|3320499.7|3683109.1|261267.4|1335139.8|1453849.4|1912677.1|2173607.0|3040355.3|3094511.8|3247323.0|3430432.4|3464095.2|3575504.5
1642228561|3|2022-01-15 06:36:04|binance|5000|BTC_USD|42937.695|0.000023|24429|132|283|521|909|1377|2138|2897|3657|4477|5000|5000|114|230|541|932|1285|2342|3295|4341|5000|5000|5000|912487.1|1911694.1|2862278.3|4248493.8|6430597.9|9503551.5|12379890.1|17908100.1|26179399.0|27878257.2|27878257.2|1297869.4|2045572.1|3332456.2|5348076.1|6610950.0|10144539.7|12160616.0|21551695.9|23290934.4|23290934.4|23290934.4|coinbase|15215|BTC_USD|42957.63|0.010941|6901|61|128|214|407|571|825|1017|1203|1399|1640|1872|77|119|266|497|711|1079|1325|1546|1744|1963|2213|657665.5|1715285.8|4442257.9|7040181.0|7251526.9|8703477.3|9318732.7|12076495.9|13236508.6|15717127.8|16675305.3|1044375.5|2150552.5|2867994.1|5793136.4|6238252.7|6952210.2|7893531.2|10263188.5|11554191.0|12710161.6|14638830.1|bitfinex|2500|BTC_USD|42962|0.018621|16165|31|71|107|145|181|254|311|383|440|518|620|27|76|105|139|185|278|353|428|493|564|647|680471.1|3432890.2|4754774.0|11455665.3|13748353.6|15673356.0|17844792.2|19630794.7|20313312.7|20707607.8|23310411.9|697126.3|2896077.4|7598094.9|10682727.6|13120256.0|14913544.3|16103500.5|17191985.0|18578388.3|19337475.2|20268156.2|bitstamp|3413|BTC_USD|42965.745|0.045641|20375|24|47|59|71|88|110|131|155|185|221|251|25|51|62|73|84|149|216|236|259|276|303|294961.7|952212.3|1269229.0|1713587.4|2557537.2|2834246.7|2897535.9|3090503.3|3226805.7|3431449.0|3794058.5|322156.7|1397407.9|1866721.0|2021261.9|2282312.3|3149553.6|3203096.6|3355928.1|3539437.6|3572700.6|3684089.3
1642228621|2|2022-01-15 06:37:03|binance|5000|BTC_USD|42921.375|0.000023|21832|165|298|558|973|1427|2179|2950|3703|4531|5000|5000|102|229|511|903|1258|2273|3250|4239|5000|5000|5000|900189.2|1810450.6|2754739.6|4928566.9|7184825.9|9382313.0|12254388.0|17960078.0|26065186.2|27703070.2|27703070.2|1448337.1|1999438.6|3532915.3|5327503.2|6705595.7|10187606.1|12418858.0|17107744.0|23590661.4|23590661.4|23590661.4|coinbase|15222|BTC_USD|42946.365|0.000023|127|63|141|247|431|585|838|1024|1216|1420|1659|1886|80|127|266|496|697|1075|1327|1549|1749|1955|2209|609167.5|1706422.5|2806565.6|3705469.6|3929630.7|5377044.1|5984150.1|8791353.7|9912349.9|12444398.1|13342093.3|967054.6|2263594.4|3037634.9|3687711.3|4102000.3|4775099.1|5705481.7|7898024.7|9413862.3|10482224.1|12506607.2|bitfinex|2500|BTC_USD|42947.5|0.002328|13754|35|72|106|148|186|258|318|391|452|531|637|34|73|106|138|183|279|361|432|502|570|653|866126.8|2774301.4|3886651.4|12208618.6|13494031.3|15610185.3|18887654.1|21496309.2|29605067.4|30030008.1|32945371.4|808756.2|2257955.6|7567731.3|9969631.6|13675301.7|15927880.2|18203973.6|20151897.2|26732538.3|30095606.5|31022357.3|bitstamp|3411|BTC_USD|42950.67|0.033806|19672|24|47|58|72|88|109|131|154|184|221|250|24|51|67|78|88|149|222|240|264|281|308|273237.0|961742.1|1261594.2|1836283.4|2549960.1|2826569.5|2889975.2|3082826.3|3219128.5|3735252.7|3787214.5|304839.9|1252129.8|1579892.5|2038699.7|2299650.0|3109585.2|3220554.9|3373345.3|3556475.4|3590138.2|3701526.9
1642228681|1|2022-01-15 06:38:02|binance|5000|BTC_USD|42911.595|0.000023|52705|164|305|577|989|1447|2195|2963|3713|4555|5000|5000|108|218|472|868|1224|2212|3201|4182|5000|5000|5000|1153365.3|1865698.2|3164403.0|5194224.6|7283026.0|9291342.0|12328060.1|18024376.1|26135321.6|27776453.0|27776453.0|1401759.3|1923457.5|3168429.3|5461991.5|6754248.3|10077026.6|12248883.3|16942873.9|23489677.5|23489677.5|23489677.5|coinbase|15229|BTC_USD|42939.45|0.008104|112|70|154|271|446|608|855|1034|1226|1436|1675|1902|80|121|257|488|684|1062|1318|1541|1745|1945|2205|635879.7|1749450.3|2801813.1|3696493.3|3920988.1|5381249.4|6002808.4|8771832.7|9902973.7|12428153.7|13337028.4|890535.5|1977967.4|2974174.0|3652074.3|4064900.6|4740561.1|5638975.5|7864054.8|9379918.8|10426394.4|12471984.0|bitfinex|2500|BTC_USD|42939|0.023289|32073|35|89|125|166|204|276|335|405|468|548|653|30|74|104|137|180|276|355|431|501|569|653|881639.3|4203991.7|10110702.5|13554371.3|14540619.0|18149168.9|20156767.9|22764642.6|30874275.7|31305440.4|34387358.2|838605.1|3072414.2|7583300.1|9985347.6|13679486.0|15862856.1|17520225.7|20175045.7|26712799.4|30090725.8|31046436.0|bitstamp|3409|BTC_USD|42942.655|0.042685|12212|23|45|56|70|86|109|130|152|182|219|250|25|50|64|74|85|143|218|237|260|278|305|257972.9|974511.5|1229384.5|1809900.3|2523577.0|2803805.2|2863612.8|3056443.2|3192745.4|3708869.6|3764356.1|327032.2|1359131.8|1582152.7|2036835.3|2298190.6|3107514.0|3219036.0|3371885.8|3554995.5|3588678.7|3700067.4
1642228741|2|2022-01-15 06:39:03|binance|5000|BTC_USD|42924.135|0.000023|29885|119|279|539|944|1410|2150|2922|3684|4508|5000|5000|109|226|509|902|1260|2277|3252|4242|5000|5000|5000|853150.3|1617197.6|2571398.3|3843471.1|6895232.1|9101517.8|12120222.4|17679457.2|25927365.9|27601794.1|27601794.1|1100285.2|1668904.5|3125791.8|5105528.0|6440853.0|9739643.1|11965740.9|16678334.7|23128797.1|23128797.1|23128797.1|coinbase|15222|BTC_USD|42949.205|0.000023|743|55|141|242|425|584|838|1024|1216|1420|1655|1885|65|118|266|496|701|1076|1326|1545|1745|1956|2210|633309.5|1713481.2|2780428.7|3679490.7|3896448.0|5344686.7|5950211.0|8754209.2|9881411.0|12409935.7|13310600.4|806732.4|1986998.0|2736640.3|3387337.2|3830310.5|4502520.5|5477679.5|7624927.1|9140764.7|10268254.3|12233925.6|bitfinex|2500|BTC_USD|42951|0.013969|16163|35|80|117|157|194|267|327|399|459|539|643|31|71|102|137|182|277|357|430|498|568|650|789088.0|2432351.0|5134459.6|10166046.8|12416316.9|14756306.7|18033869.9|20617380.4|28748543.4|29172799.5|31923934.3|997773.6|2529964.2|7687218.9|10849962.7|13788208.5|16007479.3|18281770.8|20230374.9|26810197.9|30173275.0|31103846.0|bitstamp|3412|BTC_USD|42954.155|0.043931|7141|23|47|59|73|89|109|132|155|185|220|251|25|51|62|72|82|144|216|234|258|275|303|705243.8|1298480.9|1698016.7|2278532.5|2992043.2|3268632.3|3332058.4|3524909.5|3661211.7|3865834.6|4229297.6|298655.6|1229643.3|1536570.8|1991637.5|2252587.8|3062822.7|3173492.6|3326283.1|3509413.2|3543076.0|3654485.3
1642228802|1|2022-01-15 06:40:03|binance|5000|BTC_USD|42916.845|0.000023|72710|132|283|553|970|1416|2171|2939|3696|4531|5000|5000|102|223|490|877|1231|2235|3219|4198|5000|5000|5000|945232.3|1756537.2|2709503.9|4882622.7|7174242.0|9163219.9|12189639.5|17888732.3|26012282.7|27661569.3|27661569.3|1262438.2|2046455.2|3320549.3|5453569.3|6752387.1|10079698.5|12297731.4|16972322.0|23485098.2|23485098.2|23485098.2|coinbase|15231|BTC_USD|42945.305|0.010129|2711|66|157|260|444|597|851|1038|1229|1433|1672|1899|88|131|274|502|704|1082|1335|1556|1758|1964|2218|596035.6|1675849.2|2624821.9|3534771.3|3747949.6|5196348.1|5800048.8|8609674.8|9730302.9|12261909.5|13159653.1|1200885.7|2227262.5|2919449.7|3568894.7|4011412.9|4685528.5|5615918.8|7808448.5|9324709.2|10393097.9|12417144.3|bitfinex|2500|BTC_USD|42946|0.018628|20461|36|85|125|166|204|278|338|410|471|550|655|30|71|102|136|179|276|358|429|499|567|651|828622.1|3591799.4|9443359.1|12555454.2|14246639.2|17855582.2|19864139.8|22472646.1|30582237.4|31006510.7|33921708.2|894690.1|3146190.1|6562212.2|9461883.5|12669409.9|14930620.7|17206714.1|19153962.4|25733130.9|29076109.4|30025229.7|bitstamp|3415|BTC_USD|42951.24|0.030313|13396|24|50|62|76|92|113|135|158|188|225|254|29|51|65|75|85|146|219|237|261|278|307|701914.5|1322145.9|1721681.8|2302197.6|3015708.3|3292317.6|3355723.4|3548574.5|3684876.7|4201000.9|4252962.7|386657.1|1243996.9|1563769.1|2018835.8|2279786.1|3089721.2|3200690.9|3353481.3|3536611.5|3570274.3|3767126.3
1642228862|1|2022-01-15 06:41:03|binance|5000|BTC_USD|42917.095|0.000023|40135|151|304|576|996|1443|2195|2965|3721|4552|5000|5000|97|226|488|876|1228|2234|3218|4198|5000|5000|5000|963729.0|1770070.6|2724613.7|4900250.3|7181103.2|9169294.3|12192454.9|17891505.8|26014917.9|27628633.9|27628633.9|1218067.7|2005365.1|3273560.7|5404774.4|6703415.4|10042916.5|12260897.7|16944235.5|23449056.3|23449056.3|23449056.3|coinbase|15240|BTC_USD|42942.675|0.000023|1436|70|160|266|447|602|858|1041|1234|1442|1682|1909|76|116|254|480|681|1058|1315|1535|1739|1944|2200|601940.5|1550190.7|2511202.4|3397759.7|3613240.5|5083187.3|5704983.7|8476172.4|9600673.5|12129542.3|13031214.0|1141060.7|2153650.5|2814336.8|3370638.1|3813068.1|4580348.5|5506769.3|7703747.9|9220132.3|10288097.1|12312145.0|bitfinex|2500|BTC_USD|42945.5|0.002329|16160|33|79|119|159|197|272|332|403|464|543|649|34|75|106|139|183|279|359|432|501|570|654|794275.8|4035052.0|9242299.9|12354389.2|14045574.3|17654512.2|19663082.8|22271511.5|30381102.8|30805376.0|33724551.6|1027048.0|3165221.8|7970397.2|10870087.8|14077614.2|16338775.9|18614646.2|20561722.6|27139233.6|30483737.4|31432857.7|bitstamp|3415|BTC_USD|42949.69|0.023190|334387|23|49|62|76|92|113|135|158|188|225|254|29|53|67|77|87|148|221|239|262|280|307|586800.3|1210130.5|1609666.4|2190182.2|2903692.9|3180302.3|3243708.1|3436559.2|3572861.4|4088985.6|4140947.3|310666.8|1228703.1|1548065.7|2003132.5|2264082.8|3074017.9|3184987.6|3337778.0|3520887.7|3554571.0|3665959.7
1642228922|1|2022-01-15 06:42:03|binance|5000|BTC_USD|42929.405|0.000023|52774|134|285|541|955|1427|2175|2935|3701|4526|5000|5000|121|235|518|913|1271|2300|3264|4315|5000|5000|5000|876443.0|1736377.8|2448038.4|3949649.7|6127087.8|9206733.8|12221937.3|17756687.6|26026297.1|27674628.0|27674628.0|1209270.1|2065194.5|3374660.7|5424771.0|6687692.8|10203069.3|12367257.6|21724484.6|23512255.9|23512255.9|23512255.9|coinbase|15236|BTC_USD|42961.315|0.000023|12142|56|140|232|417|582|838|1027|1212|1412|1658|1886|81|126|279|505|723|1087|1333|1552|1750|1973|2224|609860.1|1631858.2|2681793.6|3470023.4|3796107.8|5249334.6|5773366.9|8622698.3|9786840.3|12267704.9|13226147.0|1037897.4|2164497.0|2751151.1|3391298.5|3837091.7|4563843.5|5501953.6|7906197.4|9224351.6|10318052.2|12247023.7|bitfinex|2500|BTC_USD|42958|0.004656|14292|33|78|116|157|196|270|329|400|460|538|641|36|75|106|146|187|283|359|432|502|573|655|891036.3|3959340.1|9234850.9|11565441.5|14080366.8|16441549.0|19719107.7|22282445.5|30433304.5|30844062.7|33442823.5|1009628.6|3132211.7|8531344.5|12407941.1|14442326.7|16682033.9|18943799.6|20883489.7|30065438.5|30827580.0|31758156.2|bitstamp|3414|BTC_USD|42963.33|0.019272|4904|22|49|60|73|89|111|132|156|186|222|252|28|51|61|72|83|148|215|234|258|274|302|581002.0|1213429.2|1612944.0|2192515.7|2906912.8|3183622.3|3246911.5|3439879.0|3576181.3|3780824.7|4143434.1|334126.1|1345191.1|1506725.3|1961812.5|2222862.8|3090104.2|3143647.2|3296458.4|3479988.1|3513230.6|3624639.9
1642228981|1|2022-01-15 06:43:02|binance|5000|BTC_USD|42941.915|0.000023|29362|109|262|508|897|1353|2133|2886|3649|4464|5000|5000|111|249|572|949|1299|2363|3328|4366|5000|5000|5000|835438.4|1728751.8|2709481.9|3841834.5|6051466.2|9164622.2|12176140.1|17729385.4|25887085.3|27668327.4|27668327.4|1142414.3|2103301.9|3627814.6|5456140.8|6521737.0|10275194.9|12772545.8|21680608.3|23405103.1|23405103.1|23405103.1|coinbase|15222|BTC_USD|42962.945|0.000023|4934|62|126|214|398|567|823|1012|1195|1399|1642|1872|72|132|292|519|733|1095|1341|1559|1758|1981|2233|640442.8|1533884.5|2464302.7|3283038.9|3578816.4|5032264.1|5554330.8|8321570.4|9570139.8|12049060.6|13009425.9|901894.4|2206235.7|2869019.1|3491528.3|3954758.6|4680978.7|5619088.8|8022892.4|9341056.9|10434751.9|12363724.1|bitfinex|2500|BTC_USD|42975.5|0.002327|81176|20|67|112|149|183|259|320|389|450|527|631|35|79|109|144|195|282|365|435|507|581|656|663828.5|3430868.8|6978712.6|10982012.4|13398117.0|15955572.1|18548162.7|21752760.6|27441313.5|30337490.1|32450423.8|1044017.1|3280670.6|8811595.6|11154588.4|14386045.3|16476001.7|18753307.3|20644058.6|29829362.5|30591964.1|31517542.4|bitstamp|3409|BTC_USD|42975.12|0.033229|52982|17|43|55|65|83|104|125|149|180|216|243|28|49|60|70|83|149|213|232|255|274|300|553860.8|1278741.7|1578569.5|2028229.0|2743461.5|3148977.7|3212486.9|3366926.5|3539722.8|3746391.9|4108313.3|354119.6|1394212.4|1859445.2|2010498.4|2271703.0|3139731.2|3192333.4|3345144.2|3528653.6|3561957.3|3695649.9
1642229041|1|2022-01-15 06:44:02|binance|5000|BTC_USD|42987.985|0.000023|26349|89|218|437|763|1179|1994|2744|3519|4312|5000|5000|127|309|674|1054|1409|2522|3483|4517|5000|5000|5000|937196.4|1550286.4|2349911.2|3885725.8|6652186.9|10232006.0|12462618.6|17990754.0|23415089.9|29540266.7|29540266.7|1117449.8|1870521.0|3592695.2|6513675.2|7735288.4|11668520.5|13690405.6|22939066.7|25622917.8|25622917.8|25622917.8|coinbase|15233|BTC_USD|43011.485|0.004673|299|35|97|186|329|508|775|979|1170|1352|1607|1836|61|170|359|588|764|1115|1354|1574|1777|2026|2250|445833.5|1361106.7|2387855.9|5649236.5|5989134.2|7422250.2|7911054.0|10141046.3|11848600.9|13506675.2|15390860.8|656405.5|2058182.5|3341922.3|6035864.2|6253004.5|9339459.0|13131896.8|17631877.0|20302029.3|22829829.9|23296511.3|bitfinex|2500|BTC_USD|43006|0.004651|23716|30|77|115|152|187|265|325|395|453|532|638|26|61|98|140|192|280|356|427|498|572|651|820848.3|3562497.0|5029798.6|12323521.3|13491531.1|15756721.0|18840865.4|21944878.5|25475668.3|30557618.5|32116192.5|619952.2|2976106.2|5900302.3|11573330.6|13170380.1|15441289.7|17601699.4|19687909.5|28680799.0|29500150.7|30444859.5|bitstamp|3419|BTC_USD|43018.14|0.050304|13220|20|46|59|70|89|111|131|154|178|216|246|25|47|62|75|84|163|216|236|259|282|307|303208.1|1226840.0|1618535.3|2349340.7|4166409.1|4562603.3|4588279.0|4799852.4|4904826.4|5086988.3|5539712.1|302312.6|1371764.0|2203667.6|3902172.4|4162773.8|6488910.1|8031218.0|8185109.4|9089493.5|9202665.6|9284436.3
1642229101|1|2022-01-15 06:45:02|binance|5000|BTC_USD|42980.015|0.000023|31373|101|232|453|787|1216|2011|2766|3543|4339|5000|5000|123|312|670|1055|1417|2523|3476|4509|5000|5000|5000|735901.6|1398020.8|2412023.3|4320051.4|6564775.6|9903890.8|12207931.9|17675304.6|23096927.5|29218197.1|29218197.1|1132431.5|2318071.2|3823401.3|6825109.1|8053171.6|12125648.0|14114540.1|23386771.7|26066370.8|26066370.8|26066370.8|coinbase|15241|BTC_USD|43009.205|0.000023|5449|52|108|194|346|521|788|993|1183|1366|1621|1849|85|201|393|617|799|1153|1391|1610|1812|2061|2285|585958.6|1535948.9|2669627.1|5954770.4|6263951.8|7697376.2|8233524.2|10418092.3|12126278.7|13831814.0|15655367.8|1002645.6|2357355.5|3828488.1|6633335.9|6851186.8|9902269.1|13730897.9|18235032.3|20835533.1|23432313.2|23899116.8|bitfinex|2500|BTC_USD|43008.5|0.006975|29329|33|83|120|154|190|264|324|393|453|531|637|30|72|110|157|207|295|372|441|512|588|667|737370.0|3251316.4|4575742.4|11859547.5|14204003.7|16323197.6|19410822.3|22518308.0|26049145.2|31131030.9|32686343.5|1003348.3|3458439.9|8590250.0|12335464.1|14419533.8|16701375.4|18868787.7|20950827.7|29943717.3|31133301.5|31717029.8|bitstamp|3422|BTC_USD|43011.815|0.034572|13494|22|49|62|73|92|114|135|157|182|222|251|28|51|64|78|88|166|221|241|264|286|312|289082.5|1236802.4|1618652.4|2461516.1|4149142.4|4545336.6|4571033.0|4782585.7|4887651.0|5097533.3|5522569.6|323646.7|1284415.8|2195727.2|3914679.8|4175301.6|6500834.6|8043845.8|8197737.2|9102121.3|9215272.8|9297064.1
1642229162|1|2022-01-15 06:46:03|binance|5000|BTC_USD|42985.485|0.000023|27236|97|233|446|775|1192|2004|2752|3525|4329|5000|5000|139|323|691|1074|1427|2540|3497|4534|5000|5000|5000|674798.6|1302952.0|2406836.2|3799431.3|6341821.4|9903211.9|12134393.8|17672352.8|23116629.5|29260827.1|29260827.1|1173883.3|2329768.6|4102049.0|6811665.8|8020330.8|12089382.5|14078580.3|23359054.6|26023473.4|26023473.4|26023473.4|coinbase|15248|BTC_USD|43014.33|0.001441|594|53|117|203|342|528|791|998|1186|1367|1622|1849|78|200|394|625|799|1151|1387|1608|1811|2061|2280|532424.5|1581930.4|2574086.7|5834647.9|6178041.4|7611270.2|8102304.5|10331874.4|12039609.6|13684763.8|15567847.8|966880.1|2584249.4|3887554.2|6629722.9|6818331.6|9912827.7|13696456.2|18201989.5|20875626.1|23404361.8|23865010.6|bitfinex|2500|BTC_USD|43007.5|0.002325|5752|39|86|119|154|190|264|325|393|454|532|638|25|71|108|152|200|288|366|434|504|579|658|890233.6|3471050.7|4765521.1|12049346.0|14393942.4|16513605.6|20230775.2|22711073.7|26244090.6|31325976.3|32881288.9|739483.5|3393638.6|8525478.8|12262113.8|14337175.7|16619735.3|18787147.6|20869187.6|29863973.7|30683392.2|31637283.3|bitstamp|3424|BTC_USD|43018.31|0.041982|5231|22|49|63|74|94|115|136|159|183|221|251|27|48|62|76|85|164|217|237|260|283|308|241957.9|834248.7|1217870.6|1948676.1|3765844.4|4162018.2|4187714.3|4399287.7|4504261.8|4686423.6|5139147.4|360353.7|1363384.5|2174470.4|3893423.0|4154024.4|6480160.8|8022468.6|8176360.0|9080744.2|9193916.2|9275686.9
1642229222|1|2022-01-15 06:47:03|binance|5000|BTC_USD|42985.515|0.000023|23105|104|237|448|777|1195|2005|2753|3526|4330|5000|5000|139|326|693|1077|1431|2542|3499|4536|5000|5000|5000|782986.2|1397185.3|2488024.2|4073202.3|6793994.3|9977511.4|12204931.3|17748808.3|23192085.1|29336172.1|29336172.1|1166869.4|2336443.9|4178085.6|6888992.9|8097680.4|12164934.6|14154725.1|23435279.7|26099582.6|26099582.6|26099582.6|coinbase|15251|BTC_USD|43014.19|0.001674|141|62|122|206|345|531|795|1001|1189|1370|1625|1852|80|199|394|625|799|1149|1386|1608|1811|2061|2280|648043.6|1640751.7|2635377.0|5895938.2|6239328.5|7672574.3|8163592.7|10393162.6|12100897.8|13746052.0|15629136.0|1009584.0|2520652.5|3831614.7|6573783.7|6762392.3|9848595.8|13640528.6|18146063.5|20819700.1|23348435.9|23809084.6|bitfinex|2500|BTC_USD|43007.5|0.002325|5749|29|73|105|141|176|250|311|379|440|517|623|30|77|115|158|206|293|370|439|508|583|662|940676.5|2653050.7|4046230.7|11457422.1|13674850.7|15792414.4|19509583.9|21989882.5|25522899.3|30604785.1|32160097.6|796905.7|2766757.9|8047843.8|11666178.8|13877774.6|16160203.6|18327615.9|20409655.8|29404309.5|30223728.1|31177619.2|bitstamp|3425|BTC_USD|43016.99|0.035707|8486|23|50|64|75|95|117|137|160|185|222|252|28|49|63|77|86|165|219|239|262|285|310|256667.1|853133.2|1236755.1|1967560.6|3784728.9|4180923.1|4206598.8|4418172.2|4523237.5|4705308.1|5158031.9|337780.0|1340163.1|2151249.1|3870201.7|4130803.1|6456686.4|7999347.4|8153238.7|9057622.9|9170795.0|9252565.6
1642229281|1|2022-01-15 06:48:02|binance|5000|BTC_USD|43005.005|0.000023|20261|103|221|411|710|1112|1922|2681|3464|4221|5000|5000|136|339|728|1100|1471|2598|3569|4577|5000|5000|5000|982447.6|1528804.0|2344445.0|4029930.2|6367313.1|10032960.0|12124803.9|17903093.0|22158413.8|29524331.4|29524331.4|1227803.1|2499411.8|3998356.7|6693934.8|7874249.4|12094365.4|14303955.3|23304581.1|25975005.7|25975005.7|25975005.7|coinbase|15241|BTC_USD|43031.725|0.010992|2963|49|107|183|307|483|769|972|1164|1344|1591|1822|88|212|432|648|819|1175|1407|1625|1823|2079|2295|582662.8|1298316.8|2660548.2|3438548.1|6247888.8|7669948.0|8180458.2|10155622.3|11875359.5|13733824.3|15561543.1|1036493.2|2010774.7|4004179.3|6588463.8|6773200.5|9853934.4|13700163.0|18415742.9|20873210.1|23347053.7|24020694.1|bitfinex|2500|BTC_USD|43025.5|0.002324|28535|31|80|112|146|181|252|317|385|445|522|624|30|79|123|166|216|301|379|449|515|594|670|927439.7|3457718.7|4889906.6|11501995.7|14170247.0|16479456.1|20355185.8|22653980.4|26373092.6|31448095.4|32652743.6|645461.7|3184640.6|7966031.5|11833817.9|13334476.5|15697632.8|17821257.6|20468728.2|28864765.4|30060410.7|30636804.0|bitstamp|3425|BTC_USD|43035.95|0.031555|5389|24|51|63|73|89|115|136|158|183|220|250|23|48|65|77|87|173|221|243|264|287|312|298885.0|972974.2|1340877.9|2071657.4|3764095.4|4289747.9|4315487.5|4506086.0|4632035.2|4811290.7|5262785.3|306219.4|1324191.8|2135621.4|3854532.8|4115234.2|6443219.5|8027588.0|8182157.8|9041994.9|9155166.4|9236962.1
1642229341|1|2022-01-15 06:49:02|binance|5000|BTC_USD|43009.455|0.000023|44547|110|216|408|697|1094|1906|2668|3450|4206|5000|5000|145|361|758|1123|1495|2628|3599|4597|5000|5000|5000|955091.8|1442661.9|2639507.6|4206326.5|6349298.4|9974071.9|12068311.7|17896567.8|22132897.2|29518953.4|29518953.4|1421118.7|2343199.8|4225898.7|6460968.9|7829511.1|11867917.9|14082598.5|23070527.9|25652391.4|25652391.4|25652391.4|coinbase|15249|BTC_USD|43037.085|0.000023|15903|58|110|187|308|483|774|980|1166|1345|1594|1827|102|223|448|657|828|1180|1413|1628|1828|2087|2301|674251.9|1327659.6|2695603.7|3475432.7|6282628.5|7692559.2|8220255.2|10192677.7|11915065.4|13768347.0|15600391.5|1036579.0|2286525.5|4017366.8|6609890.1|6793450.8|9873262.0|13719840.2|18446091.3|20898538.2|23366427.6|24147553.1|bitfinex|2500|BTC_USD|43033.5|0.002324|994|35|82|112|142|181|253|317|385|446|522|621|35|76|121|168|217|300|379|449|519|596|674|862807.2|2549276.9|4069622.3|11420857.0|14156370.1|16397910.2|19645309.7|22573083.8|26294229.4|31355218.9|32475450.4|750530.2|2621152.7|7196531.5|11752099.9|12595639.2|14958736.6|17097719.7|19738993.9|28297503.7|29323983.0|29910835.2|bitstamp|3426|BTC_USD|43040.35|0.045957|20719|27|52|64|74|90|116|135|159|183|221|249|25|47|64|76|88|172|221|241|262|285|310|331105.5|956589.7|1324493.4|2055272.9|3747710.8|4273363.3|4298555.4|4489701.5|4586681.0|4794906.2|5244314.6|340746.4|1329720.6|2150417.9|3848901.9|4240209.4|6437938.2|8022148.3|8176506.5|9036343.5|9149515.0|9231310.8
1642229402|1|2022-01-15 06:50:03|binance|5000|BTC_USD|43030.115|0.000023|84625|75|182|352|601|1010|1824|2597|3386|4125|5000|5000|190|426|821|1188|1604|2742|3699|4692|5000|5000|5000|800931.6|1149826.4|2211210.5|3498074.7|5809041.2|9843439.8|11707874.1|17640568.1|21896701.4|29425553.3|29425553.3|1376701.7|2783788.2|5014507.8|6654840.0|7880586.4|12155611.6|16567004.2|24027510.2|25817761.1|25817761.1|25817761.1|coinbase|15242|BTC_USD|43053.37|0.002555|506|46|99|170|267|452|743|950|1149|1319|1569|1807|112|242|482|683|862|1200|1433|1642|1839|2105|2315|555916.2|1470130.3|2346337.1|3348508.0|6132309.7|7579536.2|8106671.2|10105009.3|11680248.9|13476114.9|15500637.2|922708.6|2205550.1|5987737.9|6485543.4|6671289.0|9730563.9|13735108.9|18398398.0|20846395.5|23368286.3|24131477.9|bitfinex|2500|BTC_USD|43041.5|0.002323|52825|36|74|101|129|169|240|307|374|434|508|606|29|81|131|176|228|310|392|461|529|606|685|1281696.1|3878151.2|5135411.4|11774705.5|14354007.7|16532033.7|20470943.1|22770036.5|26484107.3|31540999.3|32576351.6|595434.5|3175929.2|9661703.7|12398492.5|14262207.3|16679265.2|18827858.7|21419476.2|29976452.3|31009155.7|31587098.5|bitstamp|3424|BTC_USD|43059.455|0.049954|12802|22|50|62|69|86|110|132|155|179|215|244|25|50|65|78|99|181|224|244|264|291|313|281253.4|1020940.5|1292602.6|1731081.0|3564379.5|4029463.9|4266914.9|4457591.0|4554999.0|4753712.0|5192710.3|311829.9|1383206.7|2019505.6|4055005.1|4416765.7|6516344.7|8098198.4|8252602.6|9112372.7|9225760.4|9310677.7
1642229461|2|2022-01-15 06:51:03|binance|5000|BTC_USD|43030.335|0.000023|21870|88|195|364|615|1020|1838|2612|3401|4141|5000|5000|183|418|815|1181|1595|2734|3689|4682|5000|5000|5000|752331.2|1114431.6|2142105.1|3435307.3|5055854.7|9782837.8|11646616.3|17579608.7|21836732.2|29359404.4|29359404.4|2261450.5|3481877.3|5709507.7|7344858.3|8787382.3|12870393.3|17281673.2|24742229.4|26534012.1|26534012.1|26534012.1|coinbase|15250|BTC_USD|43058.56|0.004598|216|50|106|174|262|451|748|956|1149|1326|1571|1810|128|250|485|695|877|1204|1436|1650|1843|2107|2320|667911.3|1284524.7|2402878.3|3401269.3|6186194.2|7630461.1|8161699.2|10116293.1|11736165.5|13383057.0|15531343.3|1122556.0|2275243.9|6049575.0|6561023.4|6743550.2|9977776.5|13843358.0|18517778.5|21042122.8|23442033.8|24192772.4|bitfinex|2500|BTC_USD|43050.5|0.006969|13909|35|81|105|131|173|244|312|379|441|508|606|34|79|123|172|225|306|385|456|522|604|678|957050.1|3962997.4|5153255.2|12396478.3|15217013.9|17394348.5|21349570.3|23632713.0|31755933.1|32227214.0|33082049.3|705997.7|3432484.2|9666054.8|12239624.7|14229464.1|16698449.8|18856622.7|21466122.3|30128926.4|31278206.6|31740147.3|bitstamp|3425|BTC_USD|43056.62|0.054904|26167|26|53|63|71|88|111|134|156|180|217|245|26|51|66|79|96|181|224|245|264|292|313|334089.6|1048014.5|1312720.8|2044118.5|3585334.0|4050318.3|4287790.1|4478445.4|4575853.4|4775605.2|5213564.8|319974.1|1357079.3|2003061.7|4038561.1|4378244.1|6499513.9|8081733.8|8236158.6|9095908.3|9209316.5|9293114.3
1642229521|1|2022-01-15 06:52:02|binance|5000|BTC_USD|43027.795|0.000023|32938|105|204|378|637|1046|1857|2619|3410|4149|5000|5000|161|422|817|1182|1601|2734|3685|4685|5000|5000|5000|811431.0|1190197.5|2354352.2|3722322.5|6185769.0|9987570.7|11691688.1|17622678.1|21881480.9|29177215.4|29177215.4|2015525.4|3436574.4|5000368.7|7398047.5|8844064.9|12914486.1|17256762.2|24773499.9|26567575.5|26567575.5|26567575.5|coinbase|15263|BTC_USD|43051.765|0.000023|8300|61|110|184|284|471|762|968|1168|1339|1589|1828|103|236|472|672|851|1193|1424|1633|1831|2099|2308|706915.7|1605392.3|2488800.3|3491650.7|6277122.3|7725146.6|8253478.4|10251955.4|11827226.2|13623476.4|15689959.4|1045041.3|2056541.1|6075651.8|6516598.2|6760311.0|9913048.6|13814169.3|18487451.4|20935434.2|23474302.2|24200546.1|bitfinex|2500|BTC_USD|43053|0.018582|6|29|78|104|131|170|242|310|377|438|505|602|37|79|124|171|224|304|383|454|522|604|677|843734.8|3690749.1|4855484.2|12099150.5|14820707.3|17097022.1|21052776.2|23335918.9|31464321.9|31935644.6|32787018.8|758334.3|3366636.4|8615143.5|10910854.9|12800150.7|15370325.9|17528498.7|20137998.3|28800891.1|29951079.6|30412023.3|bitstamp|3419|BTC_USD|43058.855|0.036160|16849|24|49|59|67|83|105|127|150|174|210|239|26|52|67|80|100|182|226|246|266|295|317|334803.4|1056667.4|1324852.5|2056250.2|3597366.7|4062252.1|4299703.2|4490379.2|4587787.2|4786500.2|5225498.5|306072.1|1380154.2|2026136.3|4061635.8|4423296.4|6522588.5|8104829.2|8259233.3|9119003.5|9265449.0|9350366.3
1642229581|1|2022-01-15 06:53:02|binance|5000|BTC_USD|43030.585|0.000023|150524|100|204|364|616|1019|1834|2610|3398|4136|5000|5000|176|420|819|1186|1602|2740|3696|4689|5000|5000|5000|711432.3|1184650.3|2328731.3|3627967.5|5404880.0|9756685.3|11616948.0|17549940.2|21806642.6|29329608.6|29329608.6|2453508.8|3706787.4|5822723.3|7647020.9|8910761.2|13185519.4|17587358.7|25048253.0|26838851.7|26838851.7|26838851.7|coinbase|15267|BTC_USD|43055.55|0.004599|2865|63|116|185|282|466|761|972|1170|1342|1591|1829|113|243|481|685|863|1198|1429|1641|1835|2104|2313|706057.5|1372453.3|2440633.7|3420082.9|6225799.6|7670098.8|8201746.2|10157850.8|11775090.3|13570950.5|15614711.2|1038816.8|2047269.7|6073245.9|6572808.8|6756786.4|9997432.0|13820268.6|18483576.5|20939985.6|23496354.0|24247455.6|bitfinex|2500|BTC_USD|43054|0.013936|13301|31|80|105|134|173|246|313|381|441|509|607|35|79|122|168|218|298|376|447|516|597|670|736848.4|3367175.4|4316416.8|11560092.1|14280707.0|16558002.1|20508025.3|22798167.9|30926568.5|31393716.5|32249267.8|822186.5|3275599.7|8489433.9|11481226.4|12684210.3|15254516.3|17412688.9|20022188.5|28686371.1|29835402.2|30296346.0|bitstamp|3418|BTC_USD|43059.87|0.044496|26632|21|48|58|66|82|104|126|149|173|209|238|25|49|66|78|98|182|224|244|264|293|316|289966.7|1061932.5|1330117.7|2061515.4|3602631.9|4067517.2|4304968.3|4495644.3|4593052.3|4791765.4|5230763.7|307919.1|1370366.4|3453811.3|4051849.0|4413509.6|6513208.8|8095042.4|8249446.5|9109216.7|9252089.1|9337454.1
1642229641|2|2022-01-15 06:54:03|binance|5000|BTC_USD|43044.415|0.000023|55833|101|218|350|584|974|1811|2588|3384|4105|5000|5000|189|456|845|1205|1657|2771|3750|4726|5000|5000|5000|867249.2|1284729.5|2266384.8|3536991.7|5230497.0|9875947.9|11596800.6|17678641.4|21381327.4|29206377.1|29206377.1|1982461.8|3399086.7|5374970.9|6653900.3|8153197.6|12304641.1|17154743.6|24107308.9|25822680.0|25822680.0|25822680.0|coinbase|15240|BTC_USD|43065.305|0.000023|8699|61|110|179|235|426|729|937|1136|1313|1549|1794|115|232|452|665|853|1168|1401|1612|1809|2071|2286|679085.6|1534906.7|3015653.1|3475998.2|6287700.3|7730697.6|8202525.3|10222947.2|11842723.7|13437184.5|15678759.0|921444.1|2067801.4|5907876.0|6370095.8|8956571.5|9824204.9|13695931.1|18364432.5|20893242.6|23304711.6|24060073.6|bitfinex|2500|BTC_USD|43071|0.009287|10166|27|69|95|125|161|236|301|367|429|498|590|37|83|131|180|231|309|386|457|527|606|681|599929.7|3435208.7|4850990.6|11992753.8|14460743.4|17061266.2|20272735.1|23172463.4|28872066.7|31766278.0|32420163.0|986637.7|3265467.8|8487108.4|11052607.5|13343171.2|15450411.7|17445950.8|20057052.0|28821720.1|29869084.9|31465641.5|bitstamp|3423|BTC_USD|43073.36|0.036217|8490|24|51|62|70|83|107|129|153|176|212|242|29|51|69|80|108|189|225|247|266|294|318|298299.5|977010.3|1351527.4|2021415.8|3561447.0|4027395.6|4264061.5|4455397.6|4540253.6|4745889.9|5190706.6|367993.2|1405041.1|3743891.9|4036883.0|4839843.7|6499859.5|8080056.0|8234500.6|9094250.8|9211315.5|9319086.6
1642229701|1|2022-01-15 06:55:02|binance|5000|BTC_USD|43055.005|0.000023|161283|101|200|357|567|949|1786|2568|3376|4090|5000|5000|220|492|884|1234|1716|2832|3802|4774|5000|5000|5000|931802.3|1252927.0|2391402.3|3702275.2|4991047.1|9412462.0|11606943.3|17702703.0|21311609.7|29195980.0|29195980.0|1350719.1|2698079.5|4924460.2|5974256.5|7979092.9|12054037.0|17280500.1|24253010.6|25918501.2|25918501.2|25918501.2|coinbase|15260|BTC_USD|43075.775|0.000023|2144|61|110|179|257|427|739|953|1154|1323|1561|1806|129|264|500|711|909|1209|1442|1658|1855|2112|2323|717044.4|1713846.3|3106910.1|3562206.9|6254659.3|7822866.0|8294562.4|10305215.6|11883371.9|13522476.0|15760822.4|1073168.5|2138242.5|6003761.9|6454847.2|9439403.4|12444560.2|13868221.3|18476764.8|20987641.8|23381543.2|24137356.6|bitfinex|2500|BTC_USD|43076|0.009286|12049|34|78|106|134|168|242|306|370|433|501|592|35|81|130|183|231|307|387|459|528|609|684|1023874.5|3485936.9|4848673.7|11982605.1|14544454.0|17051472.7|20879417.2|23161978.1|28863411.6|31754459.6|32355852.1|920465.4|3329033.4|9089611.7|12296903.0|13999002.5|16107320.9|18109423.5|20715087.6|29480056.8|30533663.4|32132732.6|bitstamp|3423|BTC_USD|43080.315|0.045241|13056|26|51|62|70|82|107|128|149|175|209|242|25|51|70|82|109|190|224|246|265|292|319|264537.6|969805.4|1346349.6|2016238.0|3426882.4|4022217.8|4258825.4|4338739.9|4534865.4|4731289.5|5185528.8|367701.4|1416712.2|3827449.3|4088553.8|4891817.2|6552160.5|8131552.1|8285996.8|9145746.9|9259203.3|9457075.4
1642229761|1|2022-01-15 06:56:02|binance|5000|BTC_USD|43072.995|0.000023|32331|97|201|360|591|957|1793|2550|3372|4078|4973|5000|149|448|839|1228|1751|2820|3792|4756|5000|5000|5000|819438.2|1164550.5|2301057.5|3848284.6|5236945.5|8904270.3|11213301.5|17496656.0|21149351.2|28839028.0|28933014.6|1460523.4|2447011.7|4679193.0|5849286.3|8884040.0|11745464.3|17036547.8|24016073.2|26987765.5|26987765.5|26987765.5|coinbase|15279|BTC_USD|43096.82|0.005615|7471|67|127|196|270|419|738|955|1143|1322|1554|1805|94|255|506|703|907|1199|1424|1638|1837|2106|2306|674507.3|1760074.1|2698154.4|5153401.0|6054320.6|7566828.0|7941108.6|8809146.9|11425440.6|13323472.2|15293280.3|953927.3|2845671.8|6134107.7|6550926.8|9414873.1|12459534.0|16382378.3|20065325.7|21167701.8|23584483.1|24385347.2|bitfinex|2500|BTC_USD|43115.5|0.002319|615345|20|67|106|134|165|234|298|362|427|491|577|34|79|126|177|230|306|383|453|523|608|682|1117955.1|3213474.2|5363775.3|12186396.9|14811338.0|16593707.1|19544244.1|21884283.4|24980718.1|31498011.3|31949614.6|1005990.4|3544337.2|9190132.4|10648011.6|13579353.2|15447764.4|17321175.1|20295095.0|29055776.6|29995172.2|31407816.0|bitstamp|3419|BTC_USD|43099.385|0.031346|6852|25|48|58|66|76|102|122|142|167|202|236|25|53|75|86|119|200|229|250|270|301|323|267738.3|900713.2|1287599.1|3120075.1|3548204.2|4171532.2|4407944.8|4487150.1|4676862.7|4872704.7|5334553.7|321575.2|1548966.5|3862177.9|4143840.1|6396563.0|7967744.3|8050994.2|8205417.8|9065210.5|9202895.7|9376700.1
1642229821|1|2022-01-15 06:57:02|binance|5000|BTC_USD|43082.535|0.000023|91992|96|206|344|575|915|1758|2520|3306|4052|4934|5000|175|468|866|1245|1796|2840|3815|4788|5000|5000|5000|808768.5|1167524.3|2266292.0|3788381.5|5091716.3|8693182.4|11172193.8|13999918.9|21086428.8|28795204.3|28994429.5|1566535.3|2330650.5|4417761.9|6235687.0|9133958.9|11764992.3|17038264.1|25449872.8|27019836.5|27019836.5|27019836.5|coinbase|15277|BTC_USD|43108.52|0.006866|156|65|121|183|260|399|719|941|1129|1314|1536|1788|116|272|510|707|911|1204|1420|1637|1835|2103|2311|630191.8|1663928.6|2592327.1|5046173.8|5924251.0|7462413.5|7841547.6|8626377.3|11279513.9|13223770.4|15064998.8|1009437.6|2169572.5|5344614.3|6463988.5|9327643.0|12674074.1|16296655.4|19992382.3|21353539.0|23518171.2|24373969.4|bitfinex|2500|BTC_USD|43118|0.013915|545167|26|68|102|131|162|230|296|358|424|489|575|30|80|131|184|237|314|392|462|531|616|689|1209631.3|3693250.9|4895701.8|11774950.2|14400007.8|16023786.3|19133092.9|21276556.4|24226474.6|31088698.7|31540302.0|845687.0|3406395.2|10461918.9|13003480.1|15485712.6|17032817.1|19056057.3|22030117.1|30798961.0|31744476.3|33150092.0|bitstamp|3423|BTC_USD|43114.285|0.017326|5038|24|50|62|71|80|104|125|146|170|202|239|28|55|74|84|121|204|226|249|270|301|322|214138.7|995593.4|1298325.1|3152852.0|3580881.2|4175637.3|4412956.1|4492181.7|4679755.1|4833854.3|5339565.0|323479.0|1737756.5|3911274.4|4192275.2|6446012.0|8028837.5|8099408.8|8975802.6|9119703.9|9265344.9|9432456.4
1642229882|2|2022-01-15 06:58:04|binance|5000|BTC_USD|43079.415|0.000023|228175|104|227|361|591|941|1786|2542|3329|4077|4960|5000|159|453|852|1239|1782|2827|3809|4781|5000|5000|5000|1452922.1|2046346.4|3128249.8|4677484.6|6053663.9|9704727.9|12037281.8|14886364.8|21962296.5|29672049.5|29713749.8|1366868.5|2283773.1|4536826.1|6363960.9|9248183.9|11777207.6|17060692.0|24085260.0|27019294.2|27019294.2|27019294.2|coinbase|15276|BTC_USD|43111.015|0.000580|4219|54|121|189|263|400|720|940|1127|1312|1529|1785|114|280|524|713|920|1208|1427|1642|1841|2105|2317|536969.8|1657713.0|2505533.4|5040961.2|5921700.5|7441216.1|7824136.1|8608152.2|11261616.5|12623705.9|15043072.0|732031.0|1812652.9|5020183.8|6139070.3|9002281.1|12347835.2|15970720.7|19691253.8|21045699.0|23191085.8|24046666.0|bitfinex|2500|BTC_USD|43116|0.004639|358518|28|65|100|130|159|229|294|357|423|487|573|24|76|127|178|232|307|387|457|526|612|685|1026167.4|3209011.6|4670064.5|11528110.7|14121048.0|15907167.6|18859403.2|21015606.1|24297715.8|30815009.0|31266612.3|1004133.0|3304276.3|10242793.7|12026018.2|14991131.4|16737871.6|18762840.8|21737165.4|30505854.1|31452304.4|32857920.2|bitstamp|3417|BTC_USD|43100.96|0.038468|7889|25|47|56|64|75|100|120|140|165|200|234|25|52|74|85|118|200|228|249|269|301|323|636472.8|937944.3|1298373.2|3130849.2|3558998.9|4154660.9|4391073.6|4470278.8|4659991.5|4855833.4|5317682.5|299780.3|1583256.1|3896619.8|4178282.0|6431004.9|8002606.9|8085436.1|8239859.7|9099652.4|9255070.2|9428874.7
1642229941|1|2022-01-15 06:59:02|binance|5000|BTC_USD|43078.385|0.000023|28631|118|239|367|601|949|1791|2548|3336|4083|4966|5000|184|475|871|1265|1802|2847|3830|4805|5000|5000|5000|1148734.4|1742985.7|2766989.4|4318922.2|5699564.0|9350801.4|11683280.9|14535781.8|21620808.7|29320636.9|29347197.7|1514866.1|2509919.0|4713271.2|6544324.1|9428392.9|11952711.8|17240606.2|24266565.1|27095620.1|27095620.1|27095620.1|coinbase|15274|BTC_USD|43105.36|0.007516|5521|64|123|190|262|404|720|941|1126|1310|1536|1788|113|278|517|714|914|1211|1426|1644|1841|2109|2311|654759.5|1551151.9|2554207.5|5016331.8|5895870.6|7420904.0|7798526.2|8583345.7|11235644.8|13180052.7|15081155.5|1065251.6|2196146.3|5368248.0|6487235.5|9350538.5|12693371.3|16318192.3|20006391.2|21102647.7|23529447.2|24395102.1|bitfinex|2500|BTC_USD|43115.5|0.002319|344374|30|66|100|128|158|231|296|360|425|489|575|33|81|132|181|234|312|389|460|529|614|688|1084736.8|2190538.4|3492209.8|10052938.8|12645890.7|14498980.4|18006543.4|19730899.5|22829172.8|29346465.9|29798069.2|945832.0|2804496.2|9691914.3|11475120.4|14440186.2|16186961.6|18212678.8|21187656.2|29956212.2|30895634.5|32308278.3|bitstamp|3420|BTC_USD|43106.245|0.040389|17127|26|48|58|67|78|103|122|143|167|203|237|26|55|75|86|121|203|228|249|270|300|322|280045.3|898768.7|1297733.2|3152260.1|3580409.8|4176071.8|4412464.1|4491689.7|4679263.2|4877244.3|5339093.4|331371.3|1662821.3|3874741.2|4156403.5|6409627.6|7992089.5|8063537.1|8217960.7|9077773.8|9215438.5|9389243.0
1642230002|2|2022-01-15 07:00:04|binance|5000|BTC_USD|43069.885|0.000023|61701|122|223|362|591|966|1794|2548|3362|4070|4963|5000|151|458|847|1240|1751|2835|3799|4773|5000|5000|5000|881863.5|1447026.8|2456332.8|4014047.0|5401019.3|9015076.0|11343513.6|17677365.9|21269324.1|28970935.9|29161668.5|1607301.1|2751200.0|4949798.8|6450282.7|9495719.7|12169184.5|17460674.9|24442155.5|27155987.5|27155987.5|27155987.5|coinbase|15283|BTC_USD|43097.31|0.009885|4212|77|132|199|269|420|740|959|1146|1325|1555|1808|86|239|490|688|892|1184|1407|1621|1820|2089|2288|730529.8|1803178.9|2642908.4|5096077.3|6053310.8|7518252.0|7895877.2|8763516.2|11380811.6|13278708.4|15248651.3|988805.9|1866090.0|5381355.9|6501592.4|9364875.0|12409507.2|16421619.6|20102896.6|21205272.8|23622054.1|24422471.6|bitfinex|2500|BTC_USD|43115.5|0.002319|289894|22|64|104|130|160|233|298|362|428|490|576|35|79|130|180|233|312|390|461|530|615|689|882625.8|3158355.3|8659050.6|11275124.6|13868082.2|15721136.9|19228699.9|20953056.0|25680816.0|30570723.7|31022327.0|988052.3|3505901.6|10220789.5|12090137.1|15055200.9|16802063.5|18827780.7|21802758.1|30571447.0|31510869.3|32923513.1|bitstamp|3415|BTC_USD|43100.57|0.034106|8493|25|45|53|61|72|97|117|137|162|197|231|21|49|72|83|116|198|226|247|267|299|321|637707.7|911443.4|1271952.0|3104428.0|3532577.7|4128239.7|4364652.4|4443857.6|4633570.2|4829412.2|5291261.3|245305.6|1542020.6|3858205.4|4139867.6|6392590.5|7964192.5|8047021.7|8201445.3|9061238.0|9198967.7|9372772.2
1642230062|1|2022-01-15 07:01:03|binance|5000|BTC_USD|43038.955|0.000023|34590|125|198|356|619|1022|1838|2603|3397|4137|5000|5000|104|355|783|1157|1603|2723|3694|4685|5000|5000|5000|983064.9|1394108.9|2676370.1|4263827.0|5436644.0|9980689.9|11567797.1|17632121.0|21525120.0|29200690.7|29200690.7|1438462.8|2622039.4|4975841.8|6152716.2|7670100.2|12004322.2|17068659.9|24518518.1|26300299.5|26300299.5|26300299.5|coinbase|15267|BTC_USD|43063.605|0.003692|124|66|115|203|265|452|757|965|1162|1339|1578|1824|71|192|452|667|855|1172|1402|1618|1813|2076|2290|594382.0|1685790.0|3161440.1|5079067.1|6045659.8|7443810.1|7915011.6|9933908.3|11553686.6|13148939.1|15390627.8|857928.3|2140337.1|5222961.9|6739604.0|9325134.0|10241181.9|14283434.3|18959784.1|21488531.9|23910638.4|24665258.7|bitfinex|2500|BTC_USD|43073|0.004643|2515|29|76|104|135|170|243|308|372|434|503|595|33|81|126|177|227|309|388|460|530|610|685|1069764.9|4026019.5|5159600.2|12760396.2|13568342.1|15724522.4|19308055.1|21592021.7|27296449.5|30189751.8|30792533.6|674896.7|3117310.0|9381107.3|11965275.4|13931702.6|16186186.8|17763825.6|21025834.1|24952259.0|30850784.1|32447340.7|bitstamp|3411|BTC_USD|43070.01|0.036917|13729|25|43|52|60|72|96|117|141|165|200|230|23|49|75|88|112|195|233|254|274|302|326|643724.8|969942.2|1584634.5|3082589.2|3640531.6|4106444.6|4343046.1|4534382.2|4619258.7|4824874.5|5269691.2|289359.0|1253657.8|3507415.0|4096800.1|4893731.4|6553702.5|8134337.9|8288762.1|9148532.7|9288272.2|9396043.3
1642230121|3|2022-01-15 07:02:04|binance|5000|BTC_USD|43056.485|0.000023|70646|115|226|376|613|997|1817|2596|3398|4113|5000|5000|138|428|826|1196|1680|2798|3767|4748|5000|5000|5000|896091.6|1581494.7|2508391.8|4203364.8|5150149.4|9530530.0|11723646.9|17824537.4|21431745.5|29313783.1|29313783.1|1210586.1|2735812.7|4845754.4|6082300.3|8032544.3|12143740.9|17371894.2|24366800.2|26033016.4|26033016.4|26033016.4|coinbase|15280|BTC_USD|43078.64|0.006314|1836|68|128|211|278|440|757|969|1162|1337|1573|1818|81|221|475|683|889|1184|1415|1632|1827|2088|2302|597424.3|1549845.4|2636942.3|5091347.0|6028018.5|7550100.9|8019633.0|8745105.9|11608808.8|13248820.1|15485466.5|918354.8|2248494.2|5047905.6|6613584.3|9540767.3|12586758.4|14186610.4|18797272.3|21308030.4|23704853.5|24596122.4|bitfinex|2500|BTC_USD|43080|0.004643|25728|32|75|103|135|169|242|307|371|436|502|593|31|76|125|179|228|309|388|460|529|610|686|845797.8|4075727.9|5155194.9|12461696.2|14751889.5|16908658.1|20044710.3|22812765.5|28539527.3|31408731.3|32023630.2|612453.7|3180715.0|9675901.5|12038734.2|14464504.3|16617597.6|18195521.6|21457781.0|25386402.3|31287758.9|32935051.7|bitstamp|3419|BTC_USD|43084.01|0.038344|13750|25|48|57|67|77|103|123|145|170|204|238|24|51|74|88|117|197|230|253|271|302|327|276074.0|978995.9|1271156.7|3124771.7|3552821.3|4148583.3|4385170.6|4465105.4|4660604.0|4853497.7|5311894.2|309578.8|1347542.6|3790630.8|4075123.4|6456971.4|6533501.6|8112486.6|8266951.6|9126681.4|9337730.4|9513287.5
1642230181|1|2022-01-15 07:03:02|binance|5000|BTC_USD|43021.955|0.000023|84767|122|213|402|695|1101|1900|2653|3443|4185|5000|5000|115|321|747|1124|1538|2678|3635|4632|5000|5000|5000|873775.6|1387830.8|2690434.2|4679486.5|6498196.3|10133674.3|11861761.4|17923845.6|22147878.9|29308508.3|29308508.3|1311535.3|2481545.4|4335259.9|6223638.4|7736071.3|12163860.0|14994512.7|23946787.4|25234603.9|25234603.9|25234603.9|coinbase|15266|BTC_USD|43043.595|0.006621|869|58|127|213|308|479|774|982|1175|1351|1600|1836|76|177|427|638|814|1166|1400|1607|1809|2068|2284|676381.2|1752970.9|3337539.2|5842862.3|6748743.3|8164193.1|8691359.5|10668981.9|12244040.0|14213422.3|16108968.1|791885.7|2084546.1|3150428.8|6917121.0|7100526.7|10133199.7|13852601.7|19269415.2|21621079.5|24088419.9|24863854.4|bitfinex|2500|BTC_USD|43053|0.018582|16203|29|64|99|130|167|238|305|372|434|502|599|30|76|120|171|224|310|389|462|529|612|685|841854.2|2875513.6|9176815.8|12359554.4|14417559.5|16414260.7|20007634.3|22291302.3|30422682.1|30894004.8|31745379.0|772616.6|3059844.0|8852771.4|12442701.1|14395125.6|17117803.8|18826963.8|22091848.5|25915374.4|31916723.2|32377667.0|bitstamp|3411|BTC_USD|43053.19|0.042831|9781|19|43|52|61|75|97|120|144|166|203|233|24|51|70|85|101|185|230|251|270|300|321|255279.6|1019188.5|1560300.3|2896393.4|3455321.1|3920206.4|4157678.2|4348824.3|4449119.9|4648871.7|5106361.3|315098.9|1344510.3|1704202.2|3732219.5|4066057.0|6178180.0|7940165.6|8094590.4|9050877.8|9194468.0|9278265.8
1642230241|2|2022-01-15 07:04:03|binance|5000|BTC_USD|43048.525|0.000023|44503|101|232|390|656|1040|1865|2637|3433|4160|5000|5000|134|391|788|1162|1630|2741|3723|4697|5000|5000|5000|825321.3|1506196.7|2392833.8|4373574.1|5338372.2|9767764.1|11925918.0|18004814.3|22126171.0|29443929.9|29443929.9|1183251.2|2476512.7|4479031.2|6223972.2|7659977.2|11867362.9|17464400.1|24443736.6|25899827.7|25899827.7|25899827.7|coinbase|15264|BTC_USD|43072.25|0.000557|2484|49|109|196|263|436|742|956|1154|1327|1567|1810|76|205|452|670|861|1167|1402|1612|1811|2069|2281|544563.6|1408137.4|3362755.2|5796999.9|6636723.8|8156119.2|8627129.1|10640020.4|12219310.0|13861680.7|16102084.0|1019451.1|2030888.7|3499605.6|6563270.7|7148109.9|9919926.5|13555916.9|18956509.7|21379762.6|23810980.7|24565836.5|bitfinex|2500|BTC_USD|43062.5|0.002322|160532|36|78|106|139|176|247|313|379|441|510|605|30|82|130|183|233|318|397|470|538|619|694|1307358.2|3725528.5|4903640.4|13444701.0|15626317.9|17623101.3|21205990.2|23490265.1|29193817.4|32086681.9|32806935.3|759612.8|3173485.2|8550543.2|13011631.8|13529957.4|16389791.7|18618955.6|21222825.2|25050346.6|31054095.5|32650910.1|bitstamp|3423|BTC_USD|43076.27|0.038583|13750|24|51|61|71|83|107|129|152|176|210|242|27|51|66|81|109|189|225|247|266|294|318|268244.9|930753.5|1322599.2|2964693.5|3393210.9|3988505.0|4225170.9|4416486.4|4517272.5|4705112.3|5155194.4|352338.5|1350996.4|1947478.2|3670469.3|4468001.4|6118869.5|7878395.2|8032839.9|8989127.7|9115280.1|9223051.3
1642230301|2|2022-01-15 07:05:03|binance|5000|BTC_USD|43028.355|0.000023|116650|136|229|425|706|1112|1914|2675|3462|4203|5000|5000|115|346|757|1139|1565|2700|3663|4664|5000|5000|5000|679704.5|1293286.2|2567568.2|4298317.6|6042458.7|9914638.9|11772847.4|17731455.2|22052833.6|29184676.8|29184676.8|1640490.1|2972858.9|4572526.7|6821531.6|8262616.8|12386111.4|17495882.5|24992777.7|25472727.9|25472727.9|25472727.9|coinbase|15256|BTC_USD|43042.765|0.000023|14676|59|119|209|303|473|769|975|1168|1346|1593|1830|77|178|427|640|816|1168|1400|1610|1812|2068|2285|653576.0|1613473.2|3216811.6|5720168.7|6627114.0|8041909.3|8568613.9|10546236.3|12124729.5|14090676.7|15985896.9|655423.6|2229340.5|2967889.7|6734739.2|6917902.3|9950886.8|13670241.2|19087104.3|21438768.6|23896303.6|24677655.7|bitfinex|2500|BTC_USD|43052|0.013937|28131|28|67|96|127|164|235|302|369|431|499|596|34|79|123|173|223|308|387|460|526|610|683|916289.4|3671998.1|10013878.3|14016790.6|15254107.7|17250808.9|20844182.5|23127850.5|31259230.3|31730552.9|32581927.1|905601.9|3317776.4|8798946.4|12339690.3|14209286.5|16931833.8|18640993.7|21905878.3|25727447.8|31728885.3|32189829.0|bitstamp|3411|BTC_USD|43056.9|0.037346|13734|22|43|52|61|75|97|120|142|166|203|231|25|50|69|84|101|186|229|250|269|297|319|259426.0|996160.9|1549295.5|2885388.6|3444316.3|3909201.6|4146673.4|4337328.7|4438115.1|4637866.9|5075826.4|322030.0|1354698.1|1705360.1|3733377.3|4067425.1|6179774.2|7941323.4|8095748.2|9052035.6|9165443.8|9250361.0
1642230361|2|2022-01-15 07:06:03|binance|5000|BTC_USD|43036.635|0.000023|35692|108|223|399|678|1079|1893|2662|3458|4197|5000|5000|138|371|774|1157|1591|2714|3689|4679|5000|5000|5000|634817.6|1261705.6|2429152.6|4116395.2|5072267.2|9947357.8|11672201.8|17753935.4|22038894.3|29128733.8|29128733.8|1208265.8|2576659.4|4171842.8|10669216.6|12100875.4|16327210.0|21389841.4|28882243.0|29305378.8|29305378.8|29305378.8|coinbase|15263|BTC_USD|43055.33|0.005296|141|60|117|204|282|461|756|968|1167|1340|1589|1826|68|169|422|633|814|1148|1378|1590|1784|2052|2261|654777.5|1543604.8|3324428.0|5770518.3|6723366.3|8119962.2|8654121.1|10611520.1|12228803.3|14024663.5|16068047.7|948397.1|2166926.6|2916483.0|6702284.6|6886977.2|9986031.5|13642141.7|19038400.9|21383049.8|23897294.1|24660152.1|bitfinex|2500|BTC_USD|43059.5|0.002322|13814|32|83|113|145|181|251|317|382|444|511|608|33|80|124|177|226|311|392|464|535|615|690|924939.4|3737549.4|4851532.9|13267648.8|15454142.0|17457491.1|21062928.4|23357233.0|31630170.1|32084571.7|32875454.7|823129.6|3085853.6|8577570.7|13202052.8|13749253.0|16608482.7|18834169.0|21437861.4|30094315.6|31243825.1|32849488.7|bitstamp|3418|BTC_USD|43063.825|0.036992|11471|22|47|58|68|81|103|124|149|173|209|237|26|51|67|81|102|187|227|247|267|295|318|259569.0|1024896.2|1623005.7|2959140.4|3517081.8|3982933.0|4219534.5|4411080.5|4511866.9|4710580.0|5149558.0|309476.0|1348640.8|1639592.3|3667589.2|4023830.5|6114803.4|7875556.0|8029960.1|8986267.9|9103255.5|9188620.5
1642230421|2|2022-01-15 07:07:03|binance|5000|BTC_USD|43048.145|0.000023|23726|100|226|396|666|1048|1872|2647|3446|4172|5000|5000|140|405|795|1169|1636|2748|3732|4705|5000|5000|5000|877711.7|1491155.9|2518894.8|4412929.9|5373398.0|9798062.2|11957278.4|18060824.1|22158523.2|29335946.3|29335946.3|1273782.4|2695172.4|4619984.8|10748327.7|12199629.8|16397706.8|21980960.6|29006088.8|29370478.3|29370478.3|29370478.3|coinbase|15262|BTC_USD|43066.005|0.000023|129|56|120|201|262|447|747|956|1156|1333|1570|1813|70|186|436|653|839|1155|1388|1598|1796|2057|2270|674927.2|1746191.3|3388149.0|5852772.1|6779250.6|8182171.2|8652067.8|10675469.6|12295257.9|13889750.6|16130946.5|888745.0|2047062.5|2778423.9|6537750.1|6750049.0|9850456.7|13559849.1|18956909.2|21382828.5|23778485.7|24533363.4|bitfinex|2500|BTC_USD|43066.5|0.002322|23755|34|78|106|136|173|243|308|371|431|500|595|31|82|126|178|229|316|394|465|537|615|691|977282.9|3528974.3|4711011.7|13040960.4|15198058.1|17361068.2|20961125.1|23259342.1|29047826.7|31985221.1|32705081.6|736458.8|3238477.9|8094597.7|11465898.5|13196559.5|15924182.5|18149932.1|20760771.5|29518589.3|30565922.2|32163859.8|bitstamp|3420|BTC_USD|43075.385|0.050214|16747|21|47|58|68|80|104|126|150|173|208|239|26|50|66|80|109|189|225|247|266|293|317|281410.8|911472.1|1306798.4|2948892.6|3377410.1|3972704.1|4209370.1|4400706.1|4501471.6|4694541.5|5139393.6|369856.7|1400614.2|1997544.5|3720515.1|4518067.6|6168935.7|7928461.4|8082906.1|9039193.9|9152650.2|9260421.3
1642230481|2|2022-01-15 07:08:03|binance|5000|BTC_USD|43038.425|0.000023|56869|127|237|411|683|1084|1901|2671|3467|4207|5000|5000|135|378|781|1165|1608|2726|3703|4695|5000|5000|5000|836165.9|1421750.2|2796562.8|4259381.4|5421690.0|10103261.8|11839099.7|17961183.0|22242258.5|29313742.4|29313742.4|1101113.0|2487831.0|4100841.2|10606791.5|12058137.4|16269231.3|21334729.4|28827292.5|29248885.0|29248885.0|29248885.0|coinbase|15270|BTC_USD|43063.415|0.000023|191|52|117|206|267|454|758|966|1165|1342|1581|1826|80|191|449|666|852|1170|1399|1612|1809|2070|2282|628125.2|1529704.9|3309869.2|5760324.2|6707750.2|8105763.7|8575387.4|10598783.4|12218370.6|13813623.2|16054935.4|948211.1|1928230.7|2918995.9|6706920.5|6889507.4|9991899.0|13675730.8|19081709.0|21507921.8|23903594.6|24646552.9|bitfinex|2500|BTC_USD|43063.5|0.002322|14738|30|69|99|131|167|236|301|366|425|493|589|36|77|121|173|222|312|392|462|533|613|688|901113.4|2259384.3|3519546.1|11841060.2|13964176.2|16127083.2|19727140.2|22025867.3|30296512.6|30751236.3|31471613.6|906286.0|2563044.3|7599835.5|10981634.5|12580702.7|15440093.0|17664707.4|20266718.2|28927635.2|30080697.4|31677515.3|bitstamp|3418|BTC_USD|43062.435|0.053898|29658|27|49|59|68|82|104|124|149|173|209|237|23|49|66|81|102|185|227|247|267|294|317|310857.2|1011281.3|1597411.2|2933504.2|3492431.9|3957317.3|4193898.3|4385444.4|4486230.8|4684943.8|5123921.8|299296.0|1355796.8|1706055.4|3734072.7|4090314.0|6180876.6|7942039.5|8096443.6|9052751.5|9166139.1|9251504.2
1642230542|1|2022-01-15 07:09:03|binance|5000|BTC_USD|43033.585|0.000023|56974|114|229|414|696|1091|1895|2674|3465|4200|5000|5000|118|341|745|1134|1557|2690|3660|4650|5000|5000|5000|958516.1|1575508.2|3033316.4|4618973.9|5568245.9|10242876.3|12103092.0|18101564.7|22372849.4|29462843.0|29462843.0|1151753.0|2396037.3|3967095.7|10553542.2|11983434.1|16220877.1|21307145.5|28779727.7|29265167.4|29265167.4|29265167.4|coinbase|15266|BTC_USD|43055.36|0.005806|193|65|123|208|286|464|757|969|1167|1340|1589|1826|71|173|425|636|817|1151|1380|1590|1786|2053|2261|666186.8|1575729.6|3273319.1|5730040.3|6672504.4|8068857.4|8602044.1|10559303.9|12176587.1|13972447.3|16015831.6|1207241.9|2066062.8|3024657.3|6810480.7|6995172.5|10094226.3|13734104.9|19125522.6|21479483.4|23996569.1|24747224.0|bitfinex|2500|BTC_USD|43061.5|0.002322|39737|32|78|107|140|177|246|311|376|436|504|599|35|80|123|176|225|313|394|465|536|616|691|1052444.4|3629214.5|4807184.5|13224615.4|15411472.0|17414749.3|21014806.3|23313533.5|31584181.2|32039014.7|32759279.8|924064.8|3213930.1|7983937.6|11557160.0|13156228.2|16015473.1|18239472.6|20842100.8|29503017.8|30656080.0|32252897.9|bitstamp|3416|BTC_USD|43059.685|0.040943|16913|24|48|57|66|80|102|124|147|171|207|236|23|50|66|81|101|184|227|247|267|294|317|284224.5|1053623.9|1607224.0|2943317.0|3502244.7|3967130.0|4204581.1|4395257.1|4496043.6|4694756.6|5133754.9|322153.4|1371822.6|1684930.7|3712947.9|4068973.4|6159731.7|7920914.7|8075318.8|9031626.7|9145014.4|9230379.4
1642230602|1|2022-01-15 07:10:03|binance|5000|BTC_USD|43014.445|0.000023|113844|138|248|459|755|1154|1962|2716|3506|4251|5000|5000|111|304|723|1110|1502|2633|3605|4603|5000|5000|5000|1047500.1|1851547.7|3135661.9|5001555.8|6838829.5|10441554.5|12291788.2|18274558.2|22516793.7|29519888.8|29519888.8|1202141.3|2519329.4|4264161.6|10225658.7|12199841.9|16284564.0|19249840.6|28246882.4|29596494.2|29596494.2|29596494.2|coinbase|15267|BTC_USD|43040.395|0.005135|266|64|133|218|313|484|780|989|1182|1361|1609|1844|89|176|423|638|814|1164|1396|1605|1808|2065|2282|664252.2|1801864.3|3366870.7|5882360.7|6775116.7|8191537.8|8718658.2|10697304.3|12418150.0|14270940.8|16145785.2|888133.8|2281622.6|3121146.9|6888605.8|7043315.2|10075222.6|13783942.4|19200858.9|21550907.1|24010577.6|24791510.6|bitfinex|2500|BTC_USD|43045|0.004646|331|34|77|111|141|173|242|308|374|434|505|602|31|77|122|169|220|311|392|464|531|612|689|990413.0|3757321.6|11590320.3|14906631.6|15543010.2|17546336.0|21156522.2|23452647.4|31714997.6|32207362.0|33128743.7|685875.5|3102099.2|9055918.8|12392627.5|14459542.1|17184645.9|19548190.5|22156163.4|28172392.5|31936657.4|32423694.3|bitstamp|3416|BTC_USD|43047.145|0.031338|14100|26|49|57|67|80|102|125|149|173|209|238|25|51|70|86|98|183|230|251|271|296|319|645390.1|1060022.8|1591305.5|2927419.1|3486109.3|3950994.6|4188466.4|4379612.4|4479970.4|4679867.6|5137149.5|328066.5|1384597.5|1744107.0|3772529.2|4034048.8|6217663.7|7980454.6|8134833.1|9091187.5|9204485.1|9286154.8
1642230661|1|2022-01-15 07:11:02|binance|5000|BTC_USD|43021.005|0.000023|37206|130|237|442|739|1141|1942|2702|3495|4237|5000|5000|122|316|725|1108|1524|2648|3615|4618|5000|5000|5000|1000581.7|1680614.2|2991522.5|4984596.5|6430433.4|10298354.9|12175272.2|18279937.9|22453128.8|29505510.3|29505510.3|1019790.0|2286944.4|4036299.5|10558088.0|12046076.7|16138767.2|18989967.4|27977252.3|29327111.8|29327111.8|29327111.8|coinbase|15255|BTC_USD|43044.935|0.000023|481|60|121|206|297|470|761|973|1166|1341|1589|1826|80|169|418|626|805|1154|1385|1592|1794|2054|2266|656044.9|1689744.6|3417628.0|5941969.8|6827696.8|8242576.9|8768371.6|10747094.6|12322140.3|14125376.3|16187412.4|852051.9|2221204.8|2959356.8|6715272.7|6899421.3|9942421.1|13653369.8|19065899.0|21417479.1|23881265.8|24656335.8|bitfinex|2500|BTC_USD|43050.5|0.006969|25367|32|74|107|139|177|245|312|377|438|504|602|37|81|120|172|219|309|392|462|530|613|687|935940.4|3738968.1|10121009.6|13962689.7|15370187.4|17372351.4|20983699.4|23279819.5|31542174.8|32013467.5|32868314.5|902814.0|3312655.0|8050691.6|13005076.5|13463345.4|16184059.1|18543008.1|21150859.3|27167425.6|30957313.4|31419257.4|bitstamp|3417|BTC_USD|43052.445|0.035561|8488|25|48|58|67|81|103|126|150|172|210|239|25|53|70|85|101|185|230|251|270|298|319|262920.5|1035688.8|1600838.2|2936931.3|3495642.0|3960527.3|4197999.1|4389145.2|4489440.8|4689400.3|5146682.2|315189.0|1352099.0|1708347.1|3736364.4|4070201.9|6182324.9|7944310.5|8098735.3|9055022.7|9168430.8|9252228.6
1642230721|1|2022-01-15 07:12:02|binance|5000|BTC_USD|43016.905|0.000023|25144|142|241|454|756|1159|1960|2722|3509|4246|5000|5000|115|299|713|1098|1495|2630|3601|4601|5000|5000|5000|893874.7|1643062.6|2818047.5|4829334.4|6679354.7|10135108.0|12077706.7|18110929.0|22309104.7|29333644.5|29333644.5|1261911.5|2506551.8|4260484.6|9920593.9|11980630.8|16225873.8|19205945.7|28201342.7|29549691.1|29549691.1|29549691.1|coinbase|15245|BTC_USD|43040.47|0.010920|2676|60|117|196|292|462|758|966|1159|1338|1585|1821|71|153|394|609|785|1136|1368|1577|1780|2037|2254|580003.3|1690860.7|3195586.3|5711492.8|6603746.1|8020029.0|8539952.1|10518598.2|12239443.9|14091230.9|15966079.5|862412.7|2019395.0|2812610.6|6569716.7|6752973.0|9795307.3|13504027.1|18920943.6|21270991.9|23730662.3|24511595.4|bitfinex|2500|BTC_USD|43047|0.013938|2154|34|76|112|144|180|248|315|381|441|509|607|33|80|126|173|223|314|395|466|533|613|689|1052617.4|3806584.0|10260756.1|14778418.4|15456064.1|17457736.9|21069524.6|23365649.8|31627910.8|32103659.3|33038203.9|797187.7|3094030.5|7500555.1|12099980.9|12904527.2|15633893.3|17992723.6|20600693.4|26616813.1|30380613.9|30867645.2|bitstamp|3415|BTC_USD|43048.96|0.039769|8529|21|45|56|65|79|101|124|148|171|208|237|24|49|68|84|97|182|229|250|269|295|317|257564.9|1028898.5|1581986.2|2918079.3|3476790.0|3941675.3|4179147.1|4370293.1|4470630.6|4670548.3|5127830.2|314208.0|1364426.9|1711812.0|3740234.2|4001774.3|6185747.1|7948180.3|8102605.1|9058892.5|9172212.4|9253859.8
1642230781|1|2022-01-15 07:13:02|binance|5000|BTC_USD|43038.395|0.000023|16150|115|238|420|694|1098|1916|2688|3484|4223|5000|5000|141|365|768|1153|1597|2712|3691|4683|5000|5000|5000|779327.2|1371702.1|2584722.8|4276824.4|5258242.1|10120165.0|11856637.8|17978450.9|22255548.5|29156177.9|29156177.9|1185614.6|2367698.8|4164225.6|10500211.7|11947112.4|16141331.6|21272806.8|28747362.5|29177833.0|29177833.0|29177833.0|coinbase|15275|BTC_USD|43056.015|0.000023|86|60|126|215|293|469|763|976|1175|1348|1596|1833|74|184|438|650|829|1162|1392|1601|1797|2064|2272|614277.0|1361651.1|3292715.2|5765103.5|6695929.2|8092357.4|8622618.1|10580857.2|12198140.4|13876663.7|16034613.2|885934.6|2182116.0|2918205.5|6704176.6|6888709.4|9987763.0|13636850.8|19027829.3|21381790.1|23898875.7|24649530.7|bitfinex|2500|BTC_USD|43052.5|0.002323|21602|37|78|109|140|176|245|312|377|437|504|601|29|79|124|174|221|309|392|462|531|613|686|1084532.3|3791838.7|10171801.2|14013919.0|15421394.5|17423113.9|21034901.6|23331021.7|31593246.1|32064580.6|32915966.5|730977.2|3210306.7|7495182.8|12449592.4|12907891.4|15628664.1|17987612.9|20595464.1|29251938.9|30402601.1|30863548.1|bitstamp|3414|BTC_USD|43062.435|0.029701|15227|18|42|55|64|77|100|120|145|169|205|233|23|50|65|80|102|184|226|246|266|293|316|193625.5|876941.7|1528353.4|2864446.4|3423057.1|3888042.5|4124623.5|4316169.6|4416905.1|4615618.1|5054596.1|271610.6|1275430.3|1616149.2|3644166.4|4000507.7|6090970.4|7852133.2|8006537.3|8962845.2|9076232.9|9161597.9
1642230841|2|2022-01-15 07:14:03|binance|5000|BTC_USD|43021.445|0.000023|67626|134|232|441|735|1141|1943|2703|3495|4236|5000|5000|128|325|735|1124|1538|2672|3631|4633|5000|5000|5000|838397.4|1470884.4|2726886.0|4808864.9|6274412.5|10142899.9|12017122.0|18120899.5|22291513.2|29321902.4|29321902.4|1244094.8|2535532.4|4258653.5|10783788.7|12255213.3|16351517.2|19197337.2|28183206.2|29529055.9|29529055.9|29529055.9|coinbase|15265|BTC_USD|43036.975|0.000023|1146|67|134|218|316|490|781|989|1180|1359|1608|1841|71|158|402|623|796|1148|1380|1592|1794|2053|2266|767865.9|1962539.8|3434089.5|5950581.0|6887201.6|8250359.3|8773754.4|10750952.3|12471383.7|14323665.7|16197918.2|790867.4|2153382.3|2948041.7|6716299.5|6899877.2|9930949.3|13603778.7|19057700.4|21407699.1|23867447.7|24648126.6|bitfinex|2500|BTC_USD|43052.5|0.002323|54095|32|74|108|138|173|242|309|374|434|502|599|35|83|124|175|222|309|390|460|529|611|684|917062.1|4018239.0|10571589.3|14413672.0|15821147.3|17822866.7|21434654.4|23730774.5|31992998.9|32464333.3|33315719.2|991491.6|3143422.4|7347687.7|12302103.7|12760393.6|15481035.5|17839989.5|20447840.7|29104183.0|30254845.1|30715792.1|bitstamp|3414|BTC_USD|43048.125|0.040722|17188|22|46|55|64|78|100|123|147|171|207|236|24|51|70|86|98|183|231|251|271|296|319|247785.3|1027546.6|1580620.8|2916713.9|3475424.6|3940309.9|4177781.7|4368927.8|4469234.8|4669132.1|5126413.9|316574.0|1371179.2|1730636.8|3759059.0|4020578.6|6204193.4|7967005.1|8121362.9|9077717.3|9191014.9|9272684.5
1642230901|1|2022-01-15 07:15:02|binance|5000|BTC_USD|42990.755|0.000023|16842|146|264|512|829|1250|2052|2800|3577|4353|5000|5000|117|230|641|1034|1418|2529|3499|4537|5000|5000|5000|938389.0|1627489.0|2835731.6|4802219.4|6984567.9|10373234.7|12433947.7|18056970.5|22421372.5|29243794.9|29243794.9|1323589.9|1992013.6|3851977.4|10195942.4|12095866.4|16186512.2|19101458.6|28327730.7|29610555.3|29610555.3|29610555.3|coinbase|15253|BTC_USD|43008.905|0.000023|69228|66|142|223|352|527|793|998|1192|1375|1630|1859|70|131|336|575|760|1113|1351|1566|1770|2020|2243|760148.9|2242019.3|3465752.2|6592623.4|6943044.6|8329641.5|8861321.2|11061198.8|12767429.0|14471964.6|16339173.5|822386.5|2112603.8|2951606.9|4381601.6|6869492.3|9863542.8|13526727.3|18758504.6|21256496.3|23845224.3|24311581.2|bitfinex|2500|BTC_USD|43022.5|0.002324|43087|36|76|119|150|183|250|311|379|441|519|619|31|80|119|162|215|308|387|458|525|606|681|1114568.4|4179891.4|10436331.6|12878730.1|14109613.1|15768781.5|19373350.5|21669650.9|29937854.2|30457820.5|31755860.9|754318.0|3204515.6|8074769.6|11341108.6|14368149.0|16899900.4|18663515.3|21972806.4|25680051.2|31716232.3|32290656.4|bitstamp|3413|BTC_USD|43017.755|0.045493|12218|27|44|57|67|84|105|125|148|172|210|240|26|51|71|87|97|177|230|250|273|296|321|318990.6|962929.5|1873813.9|2917048.5|3756749.0|4152844.2|4178520.0|4390093.3|4498394.9|4680556.8|5133280.6|339208.8|1338669.5|1579604.3|2494978.7|3868315.7|6179996.2|7901633.3|8055524.7|9056446.5|9169618.6|9251389.3
1642230961|2|2022-01-15 07:16:03|binance|5000|BTC_USD|42980.985|0.000023|95927|144|268|531|864|1288|2075|2825|3601|4406|5000|5000|113|229|606|1008|1386|2495|3454|4493|5000|5000|5000|1008598.7|1828558.0|3115038.5|5008665.6|7231937.6|10547284.6|12665500.7|18231799.3|23693536.7|29440230.4|29440230.4|1240245.6|2006551.8|3528309.7|10215893.4|12129220.2|16224151.8|18961193.2|28312566.9|29659941.3|29659941.3|29659941.3|coinbase|15256|BTC_USD|43004.665|0.000023|817|73|150|235|366|538|799|1005|1200|1382|1650|1867|74|123|322|559|747|1102|1340|1557|1758|2010|2235|814927.6|1901006.1|5638049.5|6506663.9|6891350.7|8239624.4|8773347.0|10972663.3|12679170.0|15357073.3|16250904.3|783728.5|1732329.9|2814923.0|4194706.1|6683478.9|9652637.3|13305156.9|18564824.9|21035367.8|23649124.6|24126936.9|bitfinex|2500|BTC_USD|43022.5|0.002324|61615|31|77|122|153|185|252|313|381|443|521|621|33|75|112|156|210|304|385|456|524|605|680|910130.9|3556721.6|8901860.3|12714106.3|14071824.6|15730992.9|19335562.0|21631862.3|29900065.6|30420031.9|31718072.3|1111981.5|3259554.2|8129778.5|11396094.2|14423065.6|16954817.1|18718431.9|22027723.0|25734967.8|31771148.9|32345573.0|bitstamp|3413|BTC_USD|43009.865|0.040386|44035|27|46|59|69|84|105|126|148|173|214|242|27|52|70|86|97|173|229|249|271|294|319|279029.4|1011328.4|1896014.9|3328190.9|3740347.8|4136443.0|4162139.4|4373692.1|4482084.9|4691990.0|5117003.5|329922.8|1286926.6|1621092.5|2538456.0|3911813.4|6222343.0|7945031.1|8098922.4|9099818.1|9212995.7|9288882.4
1642231021|2|2022-01-15 07:17:03|binance|5000|BTC_USD|42988.565|0.000023|42483|135|263|516|846|1262|2062|2811|3585|4379|5000|5000|106|224|613|1008|1387|2502|3465|4504|5000|5000|5000|852735.8|1707038.7|2870131.6|4788565.9|7003643.4|10406460.6|12615010.3|18234916.6|23691783.8|29396593.3|29396593.3|1327415.4|2021960.1|3836037.2|10150912.1|12069997.2|16163508.0|18978311.2|28303205.6|29675310.9|29675310.9|29675310.9|coinbase|15258|BTC_USD|43010.025|0.000023|172|66|146|231|359|535|800|1006|1197|1381|1637|1866|79|137|340|579|763|1116|1354|1569|1774|2024|2246|646946.3|1828768.8|3325388.0|6452559.0|6803831.9|8187089.3|8718610.1|10919604.0|12626071.2|14330815.5|16198023.1|861894.2|2229585.2|3147501.9|4381936.4|6869678.6|9871906.7|13526788.6|18758591.7|21323990.2|23845731.4|24311810.6|bitfinex|2500|BTC_USD|43021.5|0.002324|42191|30|77|122|151|183|250|311|379|441|519|620|32|77|114|158|210|305|386|458|525|606|680|971941.5|3876865.4|10678151.2|12997139.9|14304742.2|16008948.3|19613517.3|21909817.6|30178020.9|30697987.2|31999480.5|946423.6|3178596.6|6796371.8|10191723.5|13089573.7|15609954.5|17378983.8|20688318.7|24395695.9|30431877.0|31006294.5|bitstamp|3412|BTC_USD|43008.655|0.030901|5510|27|45|58|68|83|104|125|147|172|213|241|24|50|67|83|93|171|226|247|269|292|317|307321.4|1015162.9|1899849.4|3332025.4|3744182.3|4140277.5|4165973.9|4377526.6|4485919.5|4695824.5|5120838.1|314560.1|1257630.4|1595168.3|2512531.7|3885868.7|6196518.8|7919186.2|8073098.2|9073993.9|9187171.5|9263058.2
1642231081|1|2022-01-15 07:18:02|binance|5000|BTC_USD|42987.535|0.000023|113118|142|271|525|859|1278|2075|2826|3600|4397|5000|5000|107|228|613|1007|1381|2501|3465|4500|5000|5000|5000|891608.7|1746122.1|2907062.0|4831729.2|7045102.6|10445847.3|12654529.5|18268066.2|23726558.3|29412211.6|29412211.6|1216489.6|1935750.7|3743951.1|10088997.8|11975483.4|16074286.3|18845342.6|28171190.8|29585757.3|29585757.3|29585757.3|coinbase|15274|BTC_USD|43012.705|0.005464|3047|78|158|245|365|548|810|1018|1211|1393|1647|1876|84|131|341|585|762|1114|1351|1569|1773|2022|2243|752971.6|1840043.6|3332701.0|6427603.8|6810807.7|8190939.7|8682816.4|10926741.5|12632823.0|14277469.5|16204941.5|1287899.3|2271672.6|3315388.7|4578223.9|7036166.0|10082384.3|13692771.5|18925975.4|21497075.1|24011834.4|24477962.6|bitfinex|2500|BTC_USD|43011.5|0.002325|2173|35|71|111|143|176|245|304|371|435|511|615|34|78|114|158|210|304|384|455|524|602|679|1275467.6|3099531.3|9650811.0|12241053.9|13277024.6|15173162.3|18585849.2|20888758.5|29156037.2|29670213.4|31124964.4|785235.0|2530990.0|6889385.5|9721725.1|13055748.6|15570508.0|17421323.1|20523439.8|24443494.8|30469566.4|31050442.3|bitstamp|3414|BTC_USD|43013.34|0.040778|12775|26|46|60|70|85|106|126|149|174|214|243|28|51|68|83|94|172|227|247|270|292|318|334221.6|1042441.5|1939141.0|3371317.0|3783473.9|4179569.1|4205244.9|4416818.2|4525211.1|4735093.3|5160129.7|329856.3|1271127.5|1605198.2|2522541.3|3895898.7|6206875.8|7929216.4|8083107.7|9084029.6|9197181.1|9278972.3
1642231141|1|2022-01-15 07:19:02|binance|5000|BTC_USD|43001.005|0.000023|54962|112|264|504|822|1236|2038|2798|3580|4340|5000|5000|119|256|656|1048|1433|2552|3528|4541|5000|5000|5000|891981.6|1803433.9|2972464.3|4903506.9|6559093.7|10453838.5|12504987.5|18352653.2|22732132.3|29373634.3|29373634.3|1128943.2|2197672.3|3821756.5|9960920.0|12018835.1|15943139.6|18946247.1|28094316.5|29437026.0|29437026.0|29437026.0|coinbase|15275|BTC_USD|43022.765|0.004393|1041|74|149|234|344|526|801|1008|1203|1384|1639|1868|74|138|365|598|773|1125|1360|1576|1781|2033|2249|800983.0|1756317.1|3434082.9|6513912.9|6917831.3|8301149.5|8791968.0|11036891.1|12741042.0|14365755.4|16234499.3|872893.3|2036341.4|3076029.8|4367723.9|6801370.8|9842627.4|13519189.6|18681833.8|21264002.9|23774748.0|24262689.1|bitfinex|2500|BTC_USD|43024|0.009297|16300|32|76|118|147|182|248|311|380|442|517|618|32|77|115|158|211|304|384|453|521|602|676|1300968.1|4086690.2|11829623.9|13676896.3|15483346.6|17182077.1|20791274.7|23087040.1|31354173.7|31872233.1|33075253.2|892912.9|3105899.9|6806194.0|10607937.6|12961226.4|15447890.2|17905923.8|20518006.0|24224369.8|30259751.1|30834125.3|bitstamp|3414|BTC_USD|43025.915|0.039348|5952|25|48|58|66|83|104|126|148|172|209|239|27|51|63|78|88|171|222|244|265|288|313|302681.3|1038653.7|1941473.5|2984661.6|3695156.5|4220419.2|4246179.5|4436777.9|4566034.0|4745289.6|5196784.2|302478.0|1355964.0|1530619.8|2447962.9|3821299.9|6133715.6|7854638.2|8053076.1|9009451.2|9122623.0|9204418.2
1642231202|2|2022-01-15 07:20:04|binance|5000|BTC_USD|43043.015|0.000023|101738|105|214|403|688|1084|1910|2688|3484|4215|5000|5000|130|362|772|1146|1609|2726|3714|4696|5000|5000|5000|972032.4|1395540.2|2896075.8|4772327.0|5762123.7|10419446.1|12140207.7|18296455.4|22410114.1|29463977.0|29463977.0|999609.6|2312913.3|3836202.7|10302977.5|11788580.0|15967718.2|21626818.0|28664552.5|29084756.9|29084756.9|29084756.9|coinbase|15273|BTC_USD|43067.525|0.000023|4461|44|119|206|271|452|753|965|1163|1341|1577|1820|71|195|447|665|848|1162|1396|1603|1801|2062|2275|569734.0|1616707.3|3141496.5|5856128.6|6782107.7|8182977.1|8653337.2|10674062.6|12295344.0|13894008.8|16135143.2|898435.0|2196520.1|3808757.1|6593225.3|6804743.9|9904756.2|13607916.8|19003224.2|21425267.4|23820924.6|24575802.3|bitfinex|2500|BTC_USD|43068|0.009288|118810|25|72|103|129|166|240|304|368|430|499|592|33|76|123|174|226|311|388|458|527|606|681|998029.4|3572979.6|4968494.4|12559190.7|14517786.3|17054024.5|20026994.0|22951222.6|28737499.2|31674893.8|32332551.3|853782.6|3102245.1|9206126.9|12264410.6|14221212.6|16672696.7|18889027.7|22812944.3|30253423.9|31301655.3|32898694.3|bitstamp|3418|BTC_USD|43067.23|0.041377|12231|25|48|60|68|81|103|124|148|173|208|237|21|44|61|76|98|182|221|241|262|288|313|407750.7|996698.5|1709960.9|3045970.8|3603695.2|4069546.4|4306147.9|4497484.0|4598429.5|4792966.2|5236120.5|277818.8|1280051.2|1646528.6|3675591.8|4032771.2|6123178.1|7883538.1|8037942.3|8994270.6|9107637.8|9215498.1
1642231261|2|2022-01-15 07:21:03|binance|5000|BTC_USD|43051.765|0.000023|170607|105|220|399|675|1064|1891|2673|3475|4197|5000|5000|142|409|821|1182|1660|2780|3771|4747|5000|5000|5000|916617.0|1576348.9|2860959.7|4756372.4|5651704.4|10159591.5|12279951.1|18451161.7|22499748.0|29650165.8|29650165.8|1909266.5|3344231.0|5095276.0|11319847.4|12781920.5|16950975.9|22622863.7|29726111.6|30050212.7|30050212.7|30050212.7|coinbase|15274|BTC_USD|43071.425|0.000023|5109|50|117|204|270|445|747|965|1163|1338|1577|1819|83|219|467|682|874|1180|1414|1622|1822|2080|2292|565167.3|1541111.0|3054492.5|5779361.1|6590143.0|8107023.8|8580934.4|10600909.6|12186642.4|13821052.8|16063155.5|947127.3|2300030.1|3920422.8|6711375.9|7296743.3|9993980.1|13697065.7|19092842.2|21516538.5|23909966.7|24664822.5|bitfinex|2500|BTC_USD|43072.5|0.006965|12278|31|77|105|130|166|239|304|365|428|494|587|33|73|117|171|223|306|386|456|525|604|679|1005971.6|3680025.1|5068899.6|12560217.9|14626210.7|17055646.4|20657734.4|22955172.5|31232263.1|31685662.2|32340478.8|776318.5|3186946.7|8888306.8|13068605.4|14117349.2|16296303.7|18520043.3|21125979.1|29890118.8|30937957.3|32534517.1|bitstamp|3421|BTC_USD|43072.87|0.044251|10482|30|50|60|68|81|104|126|151|175|210|240|24|48|66|79|107|187|224|246|265|292|316|422910.9|980552.1|1387921.5|3029932.5|3587578.2|4053485.5|4290151.4|4483623.8|4584548.8|4777443.6|5222260.3|301032.6|1240797.5|1981614.0|3684185.2|4481510.7|6132187.1|7892131.6|8046576.2|9002864.0|9116320.4|9224091.5
1642231321|1|2022-01-15 07:22:02|binance|5000|BTC_USD|43021.415|0.000023|46569|104|203|420|728|1137|1939|2702|3493|4237|5000|5000|101|311|729|1121|1536|2682|3643|4648|5000|5000|5000|925894.0|1518111.9|2983692.1|4972554.1|6787637.8|10414753.3|12141959.4|18253966.7|22432755.0|29460191.1|29460191.1|2059118.7|3152442.9|5157761.5|11499901.3|13467746.6|17722978.8|20089000.9|29206552.1|30502687.4|30502687.4|30502687.4|coinbase|15227|BTC_USD|43036.6|0.018589|5034|40|96|183|282|454|745|953|1143|1322|1571|1805|58|150|392|614|786|1137|1370|1582|1784|2044|2257|320539.8|1467433.9|2935033.7|5462531.0|6396374.3|7756721.9|8281008.0|10267644.1|11988499.9|13840781.9|15716291.7|615987.7|1843263.6|3126841.2|6633221.7|6815672.9|9838447.2|13516815.9|18970737.7|21320736.3|23780930.3|24561609.1|bitfinex|2500|BTC_USD|43053.5|0.002323|14041|28|71|106|133|170|239|305|370|431|498|595|35|84|126|181|230|318|400|470|537|619|692|673143.9|3426026.2|7471919.3|14096170.1|15184207.2|17231242.5|20836808.4|23140542.2|31407514.0|31878848.5|32730234.4|738884.8|3027988.3|8058586.4|11442232.1|13305417.4|15922668.0|18278478.1|20887309.2|26908754.6|30700212.0|31161159.0|bitstamp|3411|BTC_USD|43056.74|0.038925|31522|22|46|52|60|74|96|119|142|166|203|231|24|52|68|83|100|185|228|249|268|296|318|303209.9|1041592.7|1594679.0|2930688.9|3489399.6|3954284.9|4191756.7|4384548.4|4485283.9|4685035.7|5122995.2|304884.6|1259557.3|1725954.6|3755017.7|4089065.5|6201414.6|7962963.8|8117388.6|9073676.0|9187084.1|9272001.4
1642231381|1|2022-01-15 07:23:02|binance|5000|BTC_USD|43007.295|0.000023|63763|122|250|482|805|1212|2009|2769|3557|4314|5000|5000|109|264|688|1078|1461|2610|3580|4593|5000|5000|5000|966880.7|1965762.4|9502819.9|11233478.6|13075980.4|16552345.6|18448077.8|24346652.2|28605285.7|35425904.1|35425904.1|1323770.4|2489549.3|4043635.6|10353379.8|12912570.4|16999307.4|19490136.8|28569097.7|29799426.0|29799426.0|29799426.0|coinbase|15248|BTC_USD|43028.605|0.000023|13682|57|121|207|313|488|769|978|1173|1355|1606|1836|66|133|365|594|768|1118|1354|1574|1773|2026|2243|638033.8|1720713.6|3379409.7|5867011.7|6853146.5|8212079.9|8732070.9|10964209.6|12432192.2|14289122.0|16163818.8|817777.4|2060709.3|3067889.4|4480665.6|6802776.1|9834825.7|13511430.8|18955212.5|21273711.8|23765430.7|24365940.2|bitfinex|2500|BTC_USD|43034.5|0.006971|275|34|81|120|145|178|247|311|377|438|512|610|31|86|124|174|227|319|399|468|537|614|692|948704.2|4054803.9|10311882.8|12666191.1|14272152.5|16133790.1|19745184.0|22041956.7|30315978.7|30816670.8|31936885.6|837400.4|3234092.6|7657035.7|11290622.9|13688477.4|16257636.6|17955059.1|21262780.8|25089072.1|30956625.6|31543481.1|bitstamp|3411|BTC_USD|43031.93|0.042712|10526|24|44|53|62|75|100|122|144|169|206|236|25|51|65|80|91|175|225|246|268|290|316|247376.9|939099.8|1829982.4|2873748.2|3583952.3|4109505.8|4135266.2|4327980.3|4457257.0|4636512.5|5088007.1|285768.6|1255511.1|1530090.7|2446490.6|3819927.6|6132969.3|7897054.8|8051603.8|9007999.3|9121150.7|9202966.6
1642231441|2|2022-01-15 07:24:03|binance|5000|BTC_USD|43002.595|0.000023|26478|133|258|493|801|1213|2010|2775|3555|4317|5000|5000|111|258|667|1063|1452|2584|3562|4573|5000|5000|5000|1157526.0|1990770.6|9534463.0|11404419.2|13243986.8|16906599.7|18808759.0|24664724.7|28944548.3|35851954.6|35851954.6|1105472.5|2320051.0|3812325.3|10119177.0|12656121.6|16606734.3|19127136.0|28271014.0|29523653.7|29523653.7|29523653.7|coinbase|15244|BTC_USD|43022.69|0.007577|50033|64|130|212|321|499|775|980|1177|1358|1612|1842|61|121|350|583|757|1110|1345|1561|1766|2018|2235|747500.4|1901270.1|3405887.6|6474698.5|6885957.1|8269017.0|8757571.8|11003033.3|12707682.7|14324089.3|16193246.7|774549.1|1829841.0|3074847.3|4348571.7|6809638.8|9841503.2|13518065.4|18680709.6|21262878.7|23773623.8|24262010.3|bitfinex|2500|BTC_USD|43033.5|0.002324|25490|36|87|126|150|185|253|317|383|445|518|617|34|86|125|172|224|316|397|466|534|611|689|897261.8|4084268.9|10527792.0|13064000.9|14348715.4|16160331.4|19771725.2|22068497.9|30342561.7|30843212.1|31965311.4|997690.7|3235319.4|8338895.1|12078871.1|14345618.2|16916224.0|18614096.9|21921842.3|25748266.0|31615819.5|32202674.9|bitstamp|3408|BTC_USD|43026.505|0.028889|103|23|41|52|60|77|97|119|142|166|203|233|26|51|66|81|91|174|225|247|268|291|316|276281.4|934537.6|1837455.7|2881200.9|3591695.7|4105427.7|4131188.1|4323922.8|4453178.9|4632434.4|5083929.0|292146.6|1301881.7|1524928.1|2441328.0|3814665.0|6127080.8|7848003.4|8046441.2|9002816.3|9115988.1|9197783.3
1642231501|1|2022-01-15 07:25:02|binance|5000|BTC_USD|43000.005|0.000023|129259|138|263|506|818|1228|2033|2791|3573|4337|5000|5000|119|266|670|1066|1450|2577|3557|4576|5000|5000|5000|1038866.6|1888683.0|9447196.9|11360642.0|13094902.7|16759296.8|18665037.0|24517161.4|28903212.7|35690958.9|35690958.9|1333679.0|2610343.1|4103928.5|10446550.4|12982373.8|16793977.2|19311172.7|28459712.6|29699413.1|29699413.1|29699413.1|coinbase|15246|BTC_USD|43014.935|0.000023|3026|60|130|210|332|514|780|991|1183|1363|1618|1847|71|120|340|582|756|1108|1345|1563|1768|2018|2236|704035.6|1879556.8|3341485.8|6437436.9|6819908.5|8202225.7|8694366.7|10938277.1|12644790.3|14279958.9|16207576.8|826289.4|1776522.4|3109127.9|4343328.1|6828907.8|9867390.0|13539640.0|18718780.2|21289920.5|23810571.7|24271209.0|bitfinex|2500|BTC_USD|43032.5|0.002324|38549|29|76|117|144|177|240|300|360|422|496|595|33|83|120|170|222|313|394|463|530|608|686|822902.2|3984535.6|10489612.8|13025813.9|14322903.2|16121009.8|19731583.3|22027543.4|30301607.2|30805709.8|31924392.9|1051803.8|3326015.7|8395308.0|12135439.3|14402169.4|16972644.4|18670517.4|21978262.7|25804026.0|31671975.1|32258830.5|bitstamp|3409|BTC_USD|43022.53|0.045836|24058|25|42|53|63|79|98|120|144|168|205|234|25|50|66|82|92|173|226|245|269|292|316|294706.2|949950.6|1852868.6|2896660.4|3607129.2|4120840.7|4146601.0|4360310.7|4468612.3|4650753.8|5099342.0|285493.7|1338257.8|1571904.8|2488325.1|3861662.1|6173698.5|7895000.4|8048871.1|9049813.4|9162985.2|9244735.7
1642231561|2|2022-01-15 07:26:03|binance|5000|BTC_USD|42980.865|0.000023|158088|132|255|525|853|1281|2065|2818|3597|4401|5000|5000|107|229|601|1004|1383|2508|3470|4510|5000|5000|5000|1181157.5|2005964.8|9547985.2|11441080.8|13570942.1|16876427.3|19001240.4|24561679.7|30031142.5|35775188.9|35775188.9|1056223.2|1736860.6|3476259.5|10161022.7|12526072.1|16514099.4|18771543.3|28115939.2|29450773.4|29450773.4|29450773.4|coinbase|15244|BTC_USD|42995.14|0.000140|2286|63|141|221|363|533|794|998|1191|1380|1643|1864|72|120|301|544|734|1094|1334|1549|1749|1997|2228|812702.2|1799469.5|5529659.5|6397781.0|6782057.1|8134865.4|8663086.1|10868604.2|12599539.9|15240831.9|16154555.5|770383.4|1942051.2|3011777.9|4657448.7|7144811.2|10102983.5|13769294.0|19026291.1|21445010.6|22578975.7|24588212.8|bitfinex|2500|BTC_USD|43009.5|0.011625|41112|35|80|116|149|180|246|301|364|429|504|609|30|77|116|161|214|308|389|459|528|607|685|1257836.9|3892930.7|8676609.4|12235630.1|13896181.1|15791537.2|19211823.0|21688590.6|29774185.8|30295723.1|31851038.2|754498.4|3134621.0|8059595.6|10916892.0|14110746.3|16636927.0|19141011.1|21237090.6|25507991.5|31541318.3|32124420.1|bitstamp|3412|BTC_USD|43007.355|0.038900|10957|25|44|58|68|83|103|124|149|173|213|242|25|52|68|84|94|171|227|248|270|293|318|605911.8|913298.8|1876600.2|3032592.7|3444820.7|3829385.1|3855081.6|4069000.8|4177192.6|4387068.5|4816349.2|304160.0|1257974.8|1592145.6|2508565.8|3881902.7|6192208.1|7915220.2|8069132.2|9070027.9|9183205.5|9259092.3
1642231622|1|2022-01-15 07:27:03|binance|5000|BTC_USD|42992.415|0.000023|45305|129|264|523|838|1258|2057|2811|3593|4367|5000|5000|138|253|647|1044|1426|2553|3520|4563|5000|5000|5000|1035154.5|2124505.7|9609003.1|11409607.4|13312492.5|16912372.8|19131296.8|24757682.6|29134827.2|35910733.6|35910733.6|1404938.6|1912020.8|3941943.8|10296583.6|12639716.4|16630152.7|19074238.0|28282718.1|29551351.5|29551351.5|29551351.5|coinbase|15255|BTC_USD|43008.845|0.000023|17830|71|144|226|356|530|796|1004|1199|1382|1636|1866|72|125|330|569|751|1105|1342|1558|1761|2011|2235|736944.6|1713044.0|3402319.2|6530437.3|6881259.0|8263444.6|8800556.3|10999765.3|12706510.8|14402739.6|16270360.7|930677.1|2195149.9|3329437.2|4655199.5|7141474.5|10144819.0|13799699.0|19031916.4|21529466.6|24118194.6|24584996.9|bitfinex|2500|BTC_USD|43013.5|0.011624|20388|34|83|121|150|184|248|304|367|431|508|612|31|74|113|157|209|305|384|454|524|602|679|1127530.8|4366698.1|10089788.1|11337417.0|13684429.1|15430765.7|18991127.0|21293008.1|29560116.7|30076167.5|31530918.4|817208.1|3209951.3|7557546.7|10414973.2|13650213.7|16196887.5|18636427.9|21085195.3|25007788.2|31037206.1|31618101.8|bitstamp|3416|BTC_USD|43014.12|0.046124|24481|28|48|62|73|87|107|127|151|176|215|245|27|53|67|83|93|171|226|246|269|292|317|289278.2|918761.4|1881991.5|3038055.3|3450183.3|3834747.8|3860423.5|4074133.2|4182526.0|4382031.2|4817444.6|317726.3|1277593.1|1597669.3|2514089.5|3887426.6|6198403.7|7920744.2|8074635.5|9075557.4|9188729.5|9270500.1
1642231681|1|2022-01-15 07:28:02|binance|5000|BTC_USD|42976.035|0.000023|62683|118|261|539|879|1307|2092|2844|3617|4425|5000|5000|122|233|589|991|1374|2499|3447|4491|5000|5000|5000|1160326.8|1934263.1|9488512.8|11418465.3|13495323.1|16692024.9|18992200.0|24544470.1|30015337.4|35744136.7|35744136.7|1308962.5|1877313.4|3527541.5|5776953.4|12596930.2|16598865.4|18845688.5|28196808.6|29532257.2|29532257.2|29532257.2|coinbase|15252|BTC_USD|42995.895|0.000023|5050|55|144|228|370|542|802|1007|1199|1391|1653|1875|65|117|298|542|731|1092|1331|1546|1747|1996|2225|702857.6|1788550.7|5655081.0|6522903.5|6908052.3|8255356.6|8790052.2|10992540.7|12725955.1|15371395.8|16285120.8|713214.0|1975509.2|2787505.6|4432512.9|6920866.2|9879053.2|13545362.4|18802360.9|21221646.6|23867231.2|24364281.6|bitfinex|2500|BTC_USD|42999.5|0.011628|43243|34|78|117|149|179|249|304|367|429|508|609|34|77|112|154|209|304|385|456|526|602|681|908409.9|3952480.3|9507449.8|11478688.2|12983309.5|15176650.1|18330157.1|20804909.3|28885139.3|29468232.9|31075638.0|908522.1|3367396.3|7367766.4|10787656.0|13465383.1|16012761.8|18433667.3|20546064.9|23055365.0|30479383.2|31412946.9|bitstamp|3414|BTC_USD|42997.355|0.029374|43354|23|46|61|71|86|106|126|151|178|218|245|26|51|65|79|89|165|223|242|266|286|313|278929.6|1003209.5|2883087.6|3034695.1|3744526.3|4148627.0|4154766.7|4368685.9|4477118.3|4737992.6|5125944.0|318887.5|1319965.0|1560214.9|2473153.5|3847131.5|6156776.5|7880469.4|8033611.7|9035277.1|9148380.5|9224320.8
1642231741|1|2022-01-15 07:29:02|binance|5000|BTC_USD|42968.465|0.000023|42317|133|271|560|913|1340|2120|2878|3653|4452|5000|5000|126|232|568|968|1356|2481|3429|4459|5000|5000|5000|1144197.3|1924315.7|9907396.3|11341915.3|13415084.4|16674865.1|18918904.1|25568528.9|29842029.0|35562604.5|35562604.5|1317810.1|1868989.0|3424046.9|5696249.7|11833512.8|16516717.4|18788735.8|27965260.3|29470727.1|29470727.1|29470727.1|coinbase|15253|BTC_USD|42989.075|0.000023|50168|60|152|235|381|555|816|1014|1205|1404|1662|1884|69|116|284|532|727|1088|1324|1543|1742|1988|2217|732721.9|1729311.5|5636419.9|6558934.0|6889885.8|8253678.9|8779471.0|10969534.1|12843608.4|15348650.9|16274408.1|727329.0|1663412.8|2781060.5|4425623.7|6916074.3|9875032.4|13095628.5|18798047.0|21215640.6|22348118.2|24264025.8|bitfinex|2500|BTC_USD|42991|0.013956|53878|36|82|115|149|178|248|303|367|427|505|608|30|75|109|153|204|300|378|452|520|597|675|1241732.2|4573155.0|11033569.2|12323142.9|14595499.3|16677121.8|19822224.5|22295455.3|30375269.7|30966617.0|32810046.0|856865.5|3338346.8|8118487.5|10896461.8|14091680.2|16726060.2|18503493.4|21263589.0|23770980.2|31130946.3|32139975.2|bitstamp|3415|BTC_USD|42993.195|0.035006|17114|25|47|61|71|87|108|128|152|180|219|248|24|50|62|76|88|160|221|239|264|282|311|249925.0|968069.7|2847947.8|2999555.4|3719543.1|4113549.0|4177037.5|4333587.5|4443085.4|4702894.2|5091069.6|290143.1|1328088.8|1568367.9|2481658.1|3855756.5|6164611.1|7888994.4|8042115.9|9043802.1|9099309.4|9232845.8
1642231801|1|2022-01-15 07:30:02|binance|5000|BTC_USD|42972.985|0.000023|57421|124|273|558|906|1335|2119|2876|3649|4448|5000|5000|125|243|584|988|1370|2493|3442|4483|5000|5000|5000|2069512.6|3127987.0|10528799.9|12462121.9|14554738.0|17881510.8|20034020.3|26774512.7|31057354.7|36736961.1|36736961.1|1245587.2|1886253.5|3386938.5|5664289.0|12482812.4|16481502.6|18733546.4|27973240.5|29414469.4|29414469.4|29414469.4|coinbase|15257|BTC_USD|42992.635|0.000023|6516|68|159|238|383|555|815|1017|1208|1401|1664|1888|72|115|292|539|731|1091|1332|1546|1749|1994|2225|655512.5|1844704.9|5622622.5|6491156.5|6878071.3|8239655.4|8770438.2|10960152.8|12704944.9|15335431.0|16252316.1|820021.2|1651293.0|2787200.3|4431870.5|6921447.2|9871810.7|13546490.8|18803473.3|21225230.2|22353931.6|24365269.1|bitfinex|2500|BTC_USD|42996|0.009303|37689|33|74|111|144|175|242|298|360|423|501|603|29|77|110|154|203|300|381|453|523|599|677|1123600.0|4343889.4|10902863.2|12088235.2|14406037.4|16556676.0|19709751.2|22184132.7|30264365.2|30847456.3|32574200.7|930572.4|3488547.8|8314993.0|12396271.8|14389158.9|16922377.5|19352443.0|21459761.3|25725921.6|31399969.3|32333519.5|bitstamp|3413|BTC_USD|42993.32|0.035587|12218|25|44|59|69|84|106|126|150|178|217|245|23|50|63|77|89|161|222|240|265|283|312|292514.9|994149.1|2874027.2|3025634.8|3735407.3|4139628.4|4203116.9|4359666.9|4469164.8|4728973.6|5116953.9|296744.7|1357431.2|1597292.1|2510582.3|3884680.7|6193535.4|7917918.6|8071040.2|9072726.3|9128233.6|9261770.0
1642231861|1|2022-01-15 07:31:02|binance|5000|BTC_USD|42976.385|0.000023|68108|113|263|542|884|1317|2103|2858|3631|4433|5000|5000|112|244|598|999|1383|2509|3459|4503|5000|5000|5000|1753812.2|2618123.2|9888462.0|11909233.6|13989613.9|17368885.1|19670744.6|25218084.7|30685185.5|36387952.9|36387952.9|1559379.3|2068467.5|3740889.3|5963675.6|12787032.8|16752780.4|18999562.3|28351409.6|29678165.1|29678165.1|29678165.1|coinbase|15248|BTC_USD|42992.735|0.000023|20280|57|149|229|374|546|806|1008|1198|1392|1655|1879|71|127|299|547|739|1100|1340|1554|1757|2002|2233|671111.4|1933259.7|5670103.2|6538610.3|6924038.4|8285621.1|8814325.1|11003901.3|12748831.7|15379317.8|16296202.9|900629.5|1963842.6|2394908.6|4479034.1|6968610.9|9916861.1|13583240.2|18840222.7|21261979.6|22390680.9|24402018.5|bitfinex|2500|BTC_USD|42991.5|0.002326|47492|37|81|118|154|183|252|307|371|430|508|611|26|75|116|156|207|302|381|452|520|595|674|1307842.1|4306133.7|10082323.9|12524294.4|13652886.1|15691883.6|18836540.4|21309414.6|29389228.9|29980576.3|31824005.3|762712.6|2959227.6|7171273.1|9949196.3|13240584.1|15773553.6|18203616.6|20310233.3|24573633.8|30174360.6|31183419.0|bitstamp|3413|BTC_USD|42995.03|0.043540|15712|24|43|58|68|84|105|124|149|177|216|244|25|48|65|78|89|164|223|242|266|284|313|286575.2|955375.4|2868196.4|3019804.0|3729676.5|4133797.6|4139916.8|4353836.1|4463334.0|4723142.8|5111123.1|363969.2|1269318.3|1653171.7|2566089.8|3940088.2|6241079.0|7965108.2|8118250.6|9119916.0|9175423.2|9308959.7
1642231921|1|2022-01-15 07:32:02|binance|5000|BTC_USD|42981.125|0.000023|14075|115|271|559|896|1326|2111|2864|3642|4442|5000|5000|120|243|613|1023|1393|2519|3482|4522|5000|5000|5000|1972834.5|2971427.3|10462793.2|12421161.4|14353919.2|17908977.1|20178032.6|25742683.5|31210346.5|36736230.5|36736230.5|1490404.1|2104988.7|3684632.0|10423555.3|12763034.5|16750511.6|19007125.4|28352427.3|29674680.5|29674680.5|29674680.5|coinbase|15269|BTC_USD|43000.415|0.007465|313|68|155|246|383|555|816|1024|1216|1403|1668|1888|74|131|321|558|749|1105|1346|1560|1762|2016|2239|790969.8|1796950.9|5720082.7|6587025.1|6975050.6|8320839.9|8857796.6|11058676.8|12772823.9|15433570.6|16329251.6|940881.4|2244348.9|3240640.9|4621004.2|7109385.2|10089109.3|13733372.1|18989163.0|21413943.6|24077071.7|24551233.7|bitfinex|2500|BTC_USD|42991.5|0.002326|57098|37|78|114|147|176|245|300|364|424|502|605|28|79|118|159|212|308|387|458|526|602|681|1485590.3|3948992.4|9674264.1|12107664.6|13236270.2|15275267.7|18419924.5|20892798.7|28972375.2|29563722.5|31407151.5|702720.0|2984587.5|7432094.9|10209971.2|13501330.6|16034300.0|18464362.9|20570979.6|24834377.3|30435107.1|31444165.5|bitstamp|3414|BTC_USD|42999.25|0.048233|20310|24|44|59|69|85|105|125|150|177|216|243|24|47|61|75|86|161|219|238|262|282|310|247665.7|921410.8|2834231.8|2985839.4|3695711.8|4099812.6|4105952.2|4319871.5|4428303.9|4689157.8|5067219.8|351402.0|1364874.6|1605061.0|2517999.5|3891998.0|6193304.6|7916997.5|8070139.9|9071805.3|9184908.6|9260869.6
1642231981|1|2022-01-15 07:33:02|binance|5000|BTC_USD|42993.695|0.000023|52488|113|269|546|867|1286|2090|2841|3626|4390|5000|5000|114|252|633|1033|1414|2538|3510|4551|5000|5000|5000|1996283.1|2932228.5|10461311.5|12411381.0|14299234.4|17919161.0|19888255.9|25754681.4|30131315.0|36726023.9|36726023.9|1346874.1|2454499.9|3908598.5|10273559.1|12609803.1|16599793.9|19043756.7|28268637.0|29526361.8|29526361.8|29526361.8|coinbase|15263|BTC_USD|43013.975|0.000023|7151|60|142|232|353|538|802|1011|1202|1384|1638|1866|80|132|347|592|769|1119|1355|1575|1779|2029|2248|646357.3|1787117.7|3402620.4|6507074.6|6881076.3|8263794.9|8753696.1|10995129.4|12703778.9|14339626.6|16266365.1|1035886.9|2135668.6|3285703.7|4538328.6|6996573.2|10042838.9|13653224.1|18886872.5|21458094.3|23978212.2|24438859.7|bitfinex|2500|BTC_USD|43008.5|0.011626|23339|33|72|111|145|174|241|296|359|423|498|603|31|78|120|164|215|314|396|462|531|610|689|1290338.9|3520930.5|10636423.9|12113112.0|14283118.3|16123157.2|19604313.3|22080724.2|30159277.2|30680811.9|32236126.9|767365.5|3162298.4|6720352.7|10660806.3|12782884.0|15329859.6|17768954.5|19864438.9|24130988.8|30163679.5|30747420.3|bitstamp|3417|BTC_USD|43014.605|0.041451|11544|23|45|60|71|87|107|127|151|176|215|244|26|47|62|77|87|166|220|240|263|286|311|272272.6|890377.4|1898552.5|3054616.3|3764488.8|4149053.2|4174729.0|4388438.7|4496831.5|4696336.7|5131646.2|317477.2|1268674.1|1602050.7|2515650.8|3888987.8|6191997.3|7913987.6|8067878.9|9068800.7|9181972.8|9263743.5
1642232041|1|2022-01-15 07:34:02|binance|5000|BTC_USD|42977.055|0.000023|289858|134|284|567|909|1344|2127|2880|3654|4456|5000|5000|105|242|601|1003|1382|2511|3463|4510|5000|5000|5000|1915889.3|3055781.2|10513599.4|12440776.6|14715570.2|17870974.5|20028561.4|25572446.7|31041478.8|36552650.5|36552650.5|1420231.4|1997904.9|3686083.4|5937633.7|12763824.0|16764225.4|19007287.0|28362186.7|29688674.7|29688674.7|29688674.7|coinbase|15257|BTC_USD|42999.64|0.009116|3012|64|147|238|376|547|806|1014|1204|1391|1655|1876|74|130|319|556|746|1103|1343|1557|1758|2011|2235|720427.8|1804827.2|5654398.2|6521445.9|6909366.2|8255196.4|8792048.0|10992757.0|12706495.2|15367232.9|16275895.0|1135390.9|2387969.2|3408524.8|4788889.3|7248312.8|10228476.1|13872700.8|19128090.2|21550836.6|24194163.3|24690571.2|bitfinex|2500|BTC_USD|43001.5|0.016279|268|36|84|122|154|183|252|306|369|432|508|611|30|77|113|156|204|299|380|450|518|595|673|994470.4|3610834.4|9907874.5|11376365.3|13567322.6|15718175.0|18869389.5|21344062.5|29424057.1|30002678.2|31614553.2|847142.6|3362558.3|6645497.4|9423483.6|12715022.9|15262130.1|17693770.1|19795727.2|24061103.8|29725893.8|30659452.1|bitstamp|3416|BTC_USD|43001.84|0.027627|3678|27|46|60|71|86|107|127|152|179|218|245|25|50|64|78|89|165|222|241|265|285|313|303026.9|993386.1|1901801.7|3057814.7|3767666.7|4171787.9|4177927.6|4391846.8|4500279.2|4761133.2|5139195.2|311482.7|1277754.1|1611110.8|2524049.3|3898047.8|6199693.4|7923047.3|8076189.6|9077855.0|9190958.4|9266919.4
1642232101|2|2022-01-15 07:35:03|binance|5000|BTC_USD|42988.095|0.000023|35532|127|281|561|894|1316|2114|2864|3638|4428|5000|5000|142|257|645|1045|1416|2549|3514|4554|5000|5000|5000|1999026.7|2985940.1|10597002.9|12604967.1|14522942.6|17926100.1|20148962.0|25766224.8|31223358.8|36718971.4|36718971.4|1201088.5|1700800.6|3850171.0|10209894.0|12546981.2|16540822.6|18821620.1|28151720.2|29453267.5|29453267.5|29453267.5|coinbase|15259|BTC_USD|43005.345|0.000023|6637|65|145|232|368|540|804|1012|1205|1389|1653|1871|75|127|326|562|751|1104|1340|1559|1762|2013|2237|792251.3|1762896.7|5674098.9|6544221.1|6930165.7|8277521.6|8813730.8|11010515.0|12719538.3|14443784.6|16282899.2|1039727.0|2277790.8|3322996.6|4648787.2|7138012.6|10137390.7|13759727.7|19019406.7|21528453.9|24115205.3|24581956.6|bitfinex|2500|BTC_USD|43007|0.013951|2763|37|79|117|148|176|245|298|362|424|498|603|38|80|116|162|210|308|388|456|524|602|681|1118683.1|3909711.2|10273445.3|11609126.7|13906031.4|15814478.7|19225872.9|21702165.5|29780831.9|30302344.1|31857659.2|1096390.2|3189989.0|7587373.9|11525045.8|13646772.8|16194109.1|18633640.8|20729482.4|24996032.2|30658557.2|31612460.7|bitstamp|3420|BTC_USD|43008.615|0.036760|6872|30|49|64|74|90|110|131|154|179|220|248|27|49|63|78|88|166|221|242|264|287|312|309840.8|898952.2|1907198.6|3063191.1|3773063.6|4157628.0|4183324.5|4397013.5|4505406.3|4715311.4|5140324.9|317935.2|1272445.0|1605802.1|2519402.2|3892739.1|6195071.3|7917738.7|8071650.7|9072546.4|9185724.0|9261610.7
1642232161|2|2022-01-15 07:36:03|binance|5000|BTC_USD|42983.385|0.000023|25404|130|275|557|890|1315|2109|2856|3636|4436|5000|5000|122|246|614|1024|1389|2510|3479|4511|5000|5000|5000|2007831.6|2972722.4|10659458.1|12577702.9|14684993.2|18038352.7|20170795.1|25733827.3|31196144.6|36723061.3|36723061.3|1366042.1|1873279.2|3559816.9|10302815.3|12641368.2|16630449.6|18884097.2|28243301.1|29558900.7|29558900.7|29558900.7|coinbase|15259|BTC_USD|43004.41|0.003348|161|61|144|234|369|543|806|1012|1206|1390|1656|1875|93|145|344|583|768|1125|1362|1578|1782|2032|2257|712063.2|1756262.2|5559787.0|6429878.3|6815018.7|8161633.8|8695585.7|10892382.6|12601445.5|15271000.3|16165249.4|1481255.5|2542457.2|3547374.4|4927611.5|7415841.3|10394343.0|14038559.5|19298219.3|21771819.0|24382526.4|24860777.6|bitfinex|2500|BTC_USD|43002.5|0.016278|16438|37|76|116|145|172|239|292|355|415|491|595|31|69|103|145|193|287|365|433|499|575|653|1034098.1|3156841.9|8813577.1|9879719.7|11922833.2|13506264.0|15810223.5|17450311.1|18083357.4|18651642.7|20273891.9|677631.6|2801632.0|8271798.8|10906231.1|13850148.3|16008158.9|17381615.7|18610226.6|19804743.1|20626970.1|21561472.6|bitstamp|3416|BTC_USD|43004.055|0.035741|15714|27|46|60|70|86|107|127|152|177|218|245|29|50|64|78|89|166|222|243|265|288|313|301680.9|987672.2|1896087.7|3052080.2|3761952.7|4166073.9|4172213.6|4386132.8|4494349.6|4755419.2|5133481.2|333358.2|1274104.1|1607461.8|2520400.3|3894398.8|6196386.2|7919398.3|8073310.3|9074206.0|9187383.7|9263270.4
1642232221|1|2022-01-15 07:37:02|binance|5000|BTC_USD|42988.615|0.000023|161611|117|263|542|870|1290|2089|2836|3614|4403|5000|5000|128|241|621|1023|1395|2525|3486|4526|5000|5000|5000|1976900.9|2930322.0|10553491.6|12557529.4|14286215.1|17891850.8|20117744.6|25736412.6|31195955.0|36727589.5|36727589.5|1385514.2|1918495.3|3833163.0|10196486.9|12496385.0|16494871.7|18819400.9|28148633.5|29433095.6|29433095.6|29433095.6|coinbase|15256|BTC_USD|43011.775|0.000023|1185|54|136|225|348|530|795|1004|1198|1382|1636|1866|78|131|339|585|761|1114|1350|1569|1774|2021|2244|718809.9|1686791.1|3388734.9|6482317.6|6867847.2|8249549.7|8741573.3|10983386.9|12691919.1|14328171.1|16256415.7|988409.7|2211080.5|3365516.7|4628822.4|7086591.9|10134035.3|13744418.3|18977783.6|21549291.2|24063408.2|24530058.2|bitfinex|2500|BTC_USD|43005|0.004651|23110|37|77|121|150|179|248|304|368|431|507|612|32|81|119|161|211|307|386|455|524|601|679|1251138.7|3901847.7|10367884.1|11624955.5|13845263.9|15833789.2|19262272.5|21738377.8|29844324.9|30412478.2|32038196.5|775553.6|3158405.7|7694012.4|10488524.5|13708710.2|16250952.2|18697323.0|20789916.5|29787485.7|30610635.7|31544175.4|bitstamp|3419|BTC_USD|43013.035|0.035919|5327|28|48|63|74|90|110|131|154|179|219|248|26|47|62|76|87|165|220|240|263|285|311|315417.8|913134.7|1921309.8|3077373.6|3787246.1|4171810.5|4197506.9|4411196.0|4519588.8|4729471.0|5154507.4|295336.9|1248907.3|1582286.0|2495865.7|3869223.1|6171882.3|7894222.9|8048114.2|9049036.0|9162187.5|9243978.8
1642232281|1|2022-01-15 07:38:02|binance|5000|BTC_USD|42989.135|0.000023|94027|126|268|547|868|1295|2099|2845|3623|4411|5000|5000|133|242|622|1022|1394|2525|3486|4526|5000|5000|5000|2070745.0|3037328.9|10658196.0|12663284.1|14388906.1|18005617.3|20228321.5|25849374.4|31305871.1|36823466.7|36823466.7|1095338.6|1586634.5|3501306.7|9865512.0|12164757.6|16163385.7|18488229.0|27793395.3|29077035.4|29077035.4|29077035.4|coinbase|15253|BTC_USD|43012.025|0.000023|287|52|135|222|346|526|792|999|1194|1378|1631|1862|74|126|334|579|755|1108|1344|1563|1768|2015|2238|650439.0|1624298.8|3323945.8|6418321.2|6801469.9|8184292.0|8672976.3|10915189.4|12623721.6|14259948.7|16188218.1|1067953.9|2258818.9|3409619.8|4672614.3|7130383.8|10177827.3|13788210.2|19021575.5|21593083.1|24107200.1|24573850.1|bitfinex|2500|BTC_USD|43009|0.013951|16473|38|77|115|145|174|242|297|361|426|502|607|31|75|112|155|204|300|380|450|519|598|676|1126894.7|3490306.5|9976536.6|11266802.6|13465845.7|15407319.5|18900594.2|21380177.3|29486171.8|30007709.2|31563024.2|990771.7|3229436.7|7684401.0|11727380.0|13650744.0|16192632.5|18647065.1|20732109.4|29732391.1|30923133.8|31506235.6|bitstamp|3419|BTC_USD|43013.835|0.026945|7183|27|48|63|74|90|110|130|154|179|218|248|25|45|59|74|84|162|217|237|260|283|308|318800.0|918517.4|1926692.5|3082756.3|3792628.8|4177193.2|4202868.9|4416578.6|4524971.5|4724476.7|5159890.1|285910.0|1233105.6|1523348.0|2436948.1|3810285.1|6112944.3|7835284.8|7989176.2|8990098.0|9103270.1|9185040.8
1642232341|2|2022-01-15 07:39:03|binance|5000|BTC_USD|42999.995|0.000023|73189|120|272|528|848|1260|2072|2827|3609|4368|5000|5000|128|260|659|1053|1432|2556|3531|4548|5000|5000|5000|2192380.2|3194091.6|10579958.3|12613065.7|14519376.5|18089734.1|20139691.3|25988299.4|30364383.5|36968661.6|36968661.6|1189692.3|2248559.8|3811554.1|10437218.8|12538957.9|16589549.7|19035994.1|28239194.6|29579579.1|29579579.1|29579579.1|coinbase|15260|BTC_USD|43019.025|0.009182|811|54|131|220|340|518|792|1001|1195|1376|1630|1860|77|122|342|579|759|1106|1345|1561|1766|2017|2236|646063.8|1440684.3|3381008.3|6492375.0|6866491.9|8249851.7|8740390.2|10982123.6|12686860.6|14303985.4|16253764.1|915975.6|2134138.0|3296438.3|4588702.4|7005396.6|10051885.8|13723131.6|18895838.1|21462612.4|23982674.2|24472905.7|bitfinex|2500|BTC_USD|43015.5|0.002325|10377|36|78|113|146|176|243|299|363|426|503|606|29|72|114|158|207|301|383|451|522|600|676|1097537.0|3387760.0|10101164.5|11439681.0|13638909.4|15431440.4|19064790.7|21369487.3|29656953.4|30173046.0|31624349.5|738641.5|3609185.1|6250251.4|10268056.5|12273240.8|14820742.7|17193504.6|19821081.2|28279381.8|29466215.4|30047108.4|bitstamp|3423|BTC_USD|43024.33|0.030680|6970|27|51|66|76|92|112|134|158|182|219|248|29|45|60|74|84|166|218|237|261|284|309|327965.5|980098.5|1974265.4|3018173.7|3728433.3|4242165.3|4267925.6|4481635.3|4589936.9|4772078.4|5220666.6|514501.8|1296526.5|1538322.0|2451901.7|3825238.7|6128977.8|7850259.1|8004129.8|9005072.1|9118243.8|9200039.1
1642232401|1|2022-01-15 07:40:02|binance|5000|BTC_USD|43006.505|0.000023|103452|115|266|520|841|1245|2047|2808|3598|4352|5000|5000|130|278|679|1074|1449|2594|3560|4571|5000|5000|5000|2155418.2|3090677.0|10530025.4|12467529.4|14028530.8|17917201.1|19996877.3|25855553.4|30119967.2|36845835.8|36845835.8|1213607.1|2277714.8|3854441.5|9797941.0|12067754.8|15945404.1|18428391.7|27482357.6|28798575.5|28798575.5|28798575.5|coinbase|15266|BTC_USD|43025.51|0.006182|1789|64|142|225|336|512|793|999|1194|1378|1631|1859|85|154|381|614|788|1144|1377|1597|1799|2049|2266|673033.5|1636909.3|3440779.5|5969873.6|6917386.1|8277573.4|8794795.0|11037516.3|12745035.8|14360373.8|16226140.5|1065052.4|2209621.4|3358073.3|4650157.5|7084061.3|10127559.3|13802969.2|19239156.7|21562475.7|24053869.0|24654175.4|bitfinex|2500|BTC_USD|43025|0.004648|15375|33|77|114|143|176|240|298|361|422|499|601|35|80|124|169|219|313|392|462|531|611|686|786027.2|3773544.6|9944664.7|11366283.0|13799534.6|15586343.4|19225841.6|21524099.7|27324690.1|30328970.2|31535486.3|779846.0|3250962.0|7518994.8|10646664.9|13346393.1|15889777.4|18299586.7|20949515.8|29342850.6|30539012.4|31113413.4|bitstamp|3427|BTC_USD|43030.34|0.029746|7037|30|55|69|79|94|116|138|161|185|222|252|28|48|61|75|85|169|220|241|263|285|311|335011.0|1055819.0|1953739.3|2997647.7|3707763.0|4221659.8|4247420.1|4440154.8|4569410.9|4748666.5|5200161.0|312450.1|1491189.5|1575620.7|2489200.4|3862537.4|6166996.8|7931446.7|8085995.7|9042391.2|9155542.5|9237358.5
1642232461|2|2022-01-15 07:41:03|binance|5000|BTC_USD|43003.945|0.000023|52157|126|271|532|848|1259|2066|2826|3610|4365|5000|5000|136|278|675|1066|1450|2588|3559|4570|5000|5000|5000|2093587.2|3045159.8|10673926.6|12463677.7|14036501.6|17958552.1|20007806.1|25852893.7|30124632.4|36840770.0|36840770.0|1238384.4|2311606.9|3696508.3|10065660.1|12488737.4|16352515.5|18826222.4|27917854.8|29251494.1|29251494.1|29251494.1|coinbase|15260|BTC_USD|43026.67|0.003905|258|59|134|217|326|505|787|994|1188|1371|1625|1854|83|152|383|613|788|1142|1376|1597|1796|2048|2263|663135.0|1608562.1|3417810.6|5946067.1|6896322.8|8256781.7|8777393.8|11006753.9|12476735.8|14338818.0|16200508.2|1008567.2|2184081.6|3336505.2|4767626.5|7073234.0|10105976.3|13780935.6|19218923.4|21537523.5|24028968.2|24629223.3|bitfinex|2500|BTC_USD|43026|0.018593|2503|28|71|110|137|170|234|291|354|415|492|594|33|81|123|166|218|312|392|461|530|610|685|812426.5|3580433.7|10830477.1|12257948.3|14691255.4|16478064.2|20109882.5|22407060.5|28207650.9|31211931.0|32418447.1|846325.5|3321896.0|8529227.2|11610263.6|14437462.2|16981098.4|19368040.9|22016472.8|30409939.9|31606101.8|32180502.8|bitstamp|3427|BTC_USD|43030.34|0.029746|3498|32|55|69|79|94|116|138|161|185|222|252|28|48|60|74|85|168|219|240|262|284|310|322183.5|1049590.7|1947511.0|2991419.4|3701534.8|4215431.5|4241191.8|4433926.5|4563182.7|4742438.2|5193932.8|314987.5|1497184.0|1574185.5|2487765.2|3861202.2|6165561.6|7930011.5|8084560.5|9040956.0|9154107.3|9235923.3
1642232521|1|2022-01-15 07:42:02|binance|5000|BTC_USD|42991.655|0.000023|94614|131|264|546|865|1291|2098|2846|3628|4400|5000|5000|119|239|626|1025|1407|2530|3493|4533|5000|5000|5000|2316169.4|3171184.9|10721299.0|12809332.0|14804285.6|18207322.8|20285731.5|25901976.4|30269604.3|36871445.1|36871445.1|1322217.8|1832484.0|3824385.3|10253745.7|12543331.9|16546274.2|18964972.8|28140316.5|29500388.5|29500388.5|29500388.5|coinbase|15256|BTC_USD|43015.8|0.003255|288|59|132|224|345|529|792|1002|1194|1375|1630|1860|67|123|341|584|759|1111|1347|1568|1770|2022|2239|734951.5|1532774.7|3429548.7|6531712.1|6916595.3|8298815.9|8791079.4|11033030.5|12741570.1|14365029.2|16304361.8|863885.7|1814538.1|3260695.5|4522940.8|6982107.0|10013301.4|13677246.8|18854015.0|21420236.8|23940352.0|24401029.3|bitfinex|2500|BTC_USD|43011|0.018600|3830|34|81|119|151|177|245|298|361|426|503|607|31|77|116|162|212|308|388|457|529|606|683|1128086.0|4011907.7|9838360.3|12358215.1|13372961.6|15314541.8|18791615.9|21095530.7|29385122.0|29907051.5|31462188.2|798022.7|3417819.8|9244238.1|12198693.7|15291838.0|17833564.9|20264290.9|22702514.9|31356342.5|32543194.6|33124070.6|bitstamp|3418|BTC_USD|43013.085|0.035873|7061|26|47|62|73|89|109|130|153|178|218|247|25|46|62|76|87|165|220|240|263|285|311|265654.9|866777.6|1875006.4|3029980.5|3739853.0|4124417.4|4150113.9|4363802.9|4472195.7|4682078.0|5107114.3|287981.6|1237756.7|1598887.3|2512467.0|3885824.4|6188483.6|7910824.1|8064715.5|9065637.3|9178788.8|9260580.1
1642232581|1|2022-01-15 07:43:02|binance|5000|BTC_USD|42979.745|0.000023|40579|140|277|571|903|1337|2121|2874|3656|4453|5000|5000|122|241|610|1015|1390|2519|3472|4511|5000|5000|5000|909559.1|1885919.4|9463726.7|11388578.4|13586802.6|16760141.6|18916097.5|24459010.7|29917908.2|35433854.0|35433854.0|1583422.1|2052851.4|3818222.5|10388193.1|12683057.6|16884758.5|19131455.8|28428603.2|29752747.6|29752747.6|29752747.6|coinbase|15265|BTC_USD|42998.335|0.005326|196|79|156|247|386|558|817|1024|1213|1400|1664|1885|70|129|317|554|747|1104|1343|1557|1760|2012|2237|810934.1|1830958.8|5704722.1|6571759.0|6958135.2|8304332.0|8838552.8|11038869.8|12752608.0|15413345.7|16322007.8|766424.3|2076170.1|3123211.0|4503566.5|6992392.0|9960839.1|13604271.9|18857089.3|21275873.4|23919147.0|24415578.4|bitfinex|2500|BTC_USD|43011.5|0.002325|22974|28|77|117|148|174|242|295|358|423|499|603|36|75|113|162|211|308|387|456|528|605|682|796914.6|3457487.2|8977197.9|11497010.6|12511774.6|14453354.8|17930428.9|20234343.8|28523935.0|29038111.3|30492862.2|1008838.9|3437224.0|8655426.6|11609951.6|14703012.1|17244738.9|19675464.8|22113688.8|30767648.7|31954500.9|32535376.9|bitstamp|3410|BTC_USD|42999.695|0.025186|3505|22|41|55|66|82|102|122|147|174|213|240|24|50|64|78|89|164|222|241|265|285|313|283108.7|976881.7|1885354.2|3040277.5|3750150.0|4154250.7|4160390.3|4374309.6|4482742.0|4743596.0|5121658.0|297910.1|1367199.9|1620265.4|2533204.0|3907202.4|6208509.0|7932201.9|8085344.3|9087009.7|9200113.0|9276074.0
1642232641|2|2022-01-15 07:44:03|binance|5000|BTC_USD|42979.225|0.000023|39389|139|283|575|911|1342|2127|2881|3663|4461|5000|5000|128|240|609|1016|1390|2518|3472|4509|5000|5000|5000|1162195.5|2178157.1|9758737.6|11684646.4|13881841.7|17055576.5|19214327.5|24754414.4|30216833.9|35727446.4|35727446.4|1514653.1|2309961.5|4030051.0|10836213.9|13087861.8|17097161.7|19343893.9|28646760.6|29971795.0|29971795.0|29971795.0|coinbase|15260|BTC_USD|43002.755|0.000023|9229|67|146|235|372|543|807|1014|1207|1393|1658|1879|73|125|321|558|749|1105|1344|1558|1762|2014|2237|694807.7|1784294.1|5689541.3|6559702.3|6946379.0|8293012.7|8828976.3|11025886.1|12745807.4|15415360.6|16311011.9|876680.8|2092185.0|3178227.7|4558408.8|6999970.0|9927686.4|13571935.4|18828148.0|21295139.9|23908488.8|24382266.3|bitfinex|2500|BTC_USD|43010.5|0.002325|64645|30|77|117|149|175|243|295|357|422|499|603|39|80|117|163|212|310|392|461|532|609|687|902323.8|4009127.7|11216869.7|13736650.8|14751296.7|16692812.3|20169563.2|22473219.5|30762810.8|31284740.3|32839877.0|1040883.7|3323398.8|8365044.1|11319420.3|14412210.9|16954101.3|19406051.2|21491038.3|30497026.6|31682180.2|32265282.0|bitstamp|3415|BTC_USD|43007.345|0.032669|8111|25|44|60|70|86|106|127|152|176|216|245|28|48|62|77|87|164|220|241|263|286|311|293691.5|866492.2|1874792.4|3029695.1|3739567.7|4124132.1|4149828.5|4363747.8|4471939.6|4681815.4|5111096.1|538450.5|1369403.0|1622469.3|2536069.3|3909406.3|6211393.8|7934405.8|8088317.8|9089213.6|9202391.2|9278277.9
1642232701|1|2022-01-15 07:45:02|binance|5000|BTC_USD|42977.135|0.000023|31048|143|289|581|918|1353|2140|2891|3668|4470|5000|5000|128|247|605|1004|1384|2514|3462|4504|5000|5000|5000|1151933.7|2269720.8|9765147.9|11696639.5|13692064.5|16913961.6|19219024.4|24757125.7|30232503.6|35730006.5|35730006.5|1425065.0|2313902.9|3952495.5|6234132.2|13032803.8|17045920.6|19289073.2|28593272.2|29921228.5|29921228.5|29921228.5|coinbase|15249|BTC_USD|42998.975|0.004954|196|76|150|233|370|539|798|1006|1195|1383|1647|1868|66|115|302|540|732|1087|1328|1540|1743|1996|2221|727931.1|1694962.7|5520014.2|6386874.3|6773672.6|8119461.8|8655907.8|10856224.7|12580821.4|15241559.1|16150221.2|796930.8|2002525.3|3051338.7|4431588.2|6873087.4|9793118.9|13446079.5|18697579.6|21116363.6|23759690.3|24256099.0|bitfinex|2500|BTC_USD|43000.5|0.011628|12892|38|83|122|154|182|252|305|367|431|508|610|33|76|115|158|208|304|386|457|527|602|680|1096297.3|4173338.8|8833115.8|11818378.6|13910940.3|16163168.2|19320717.8|21797245.2|29904890.2|30486946.5|32095388.9|686180.1|3157062.1|8369521.2|11194933.1|14414968.9|16957263.3|19390554.8|21491860.3|30491577.0|31313777.2|32247335.4|bitstamp|3414|BTC_USD|43003.95|0.031997|10604|24|45|59|69|85|106|126|151|176|217|244|29|49|63|77|88|165|221|242|264|287|312|286047.2|994887.0|1903359.5|3058262.2|3768134.8|4172256.0|4178395.6|4392314.9|4500531.7|4761601.2|5139663.2|534022.6|1360305.8|1613372.8|2526311.3|3900309.8|6202297.2|7925309.3|8079221.3|9080117.0|9193294.7|9269181.4
1642232761|1|2022-01-15 07:46:02|binance|5000|BTC_USD|42944.705|0.000023|23139|156|316|609|997|1451|2214|2970|3741|4556|5000|5000|113|234|525|927|1282|2379|3338|4381|5000|5000|5000|950018.5|8083061.1|10011430.1|11240919.4|14088754.7|16687882.1|19794973.1|25410625.2|33920386.4|35302596.1|35302596.1|1196796.1|2115208.5|3693443.1|5878193.7|11777851.8|16485357.2|19218381.4|28179601.7|29888093.9|29888093.9|29888093.9|coinbase|15251|BTC_USD|42960.305|0.004818|3450|94|168|247|426|591|847|1040|1231|1431|1675|1907|65|120|232|483|701|1067|1316|1530|1730|1953|2203|844018.8|2494209.6|5721220.4|6532435.9|6868345.2|8272936.6|8798896.4|11660252.9|12821711.6|15335435.9|16285390.4|792036.2|2149745.7|2931822.2|4224633.3|6936000.8|9842904.2|13068264.0|15416721.3|19800767.9|22263042.1|24192149.7|bitfinex|2500|BTC_USD|42970|0.004654|16642|37|80|117|154|185|252|303|370|431|506|609|35|75|109|148|202|300|383|456|523|596|675|899909.7|4310505.0|8265820.6|11978226.2|13040282.2|15175217.7|18323228.9|20929415.0|29088139.7|29496308.1|31751382.7|1018690.5|3118000.0|7755560.9|9982531.8|13974012.4|16374876.8|18267515.0|20854086.1|25273706.7|30809335.4|31735982.5|bitstamp|3409|BTC_USD|42969.375|0.036607|11962|21|42|56|67|84|104|124|149|180|216|245|26|52|66|77|89|156|221|242|265|283|310|275674.7|1016391.8|2862338.9|3013283.2|3862021.1|4127099.9|4190368.4|4379335.0|4535780.1|4742449.3|5104720.9|328742.8|1368699.3|1625373.6|2476440.0|3850146.4|6278811.9|6332023.8|8158241.1|8341750.6|9193501.0|9304889.7
1642232821|2|2022-01-15 07:47:03|binance|5000|BTC_USD|42936.825|0.000023|199837|174|350|653|1046|1514|2266|3022|3788|4613|5000|5000|126|240|504|903|1270|2351|3307|4352|5000|5000|5000|1003792.2|8223882.0|10132161.0|11382943.9|14152845.7|16981991.4|19872352.5|25464921.1|34058074.5|35228389.2|35228389.2|1584988.8|2073454.4|3874320.2|6030419.2|12140306.9|16767525.0|18775314.2|28459001.9|30172585.3|30172585.3|30172585.3|coinbase|15246|BTC_USD|42950.965|0.000023|242|85|167|247|434|589|847|1036|1238|1442|1678|1911|70|130|227|481|695|1067|1318|1535|1738|1949|2203|832444.4|2604090.0|5817639.2|6761891.1|6964035.5|8378113.6|8978058.4|11806781.7|12933122.6|15498623.9|16386850.9|779803.8|1797257.4|2809432.8|4198613.8|6813020.7|9665031.8|10824810.7|15071740.1|19680694.3|22141218.4|24071532.8|bitfinex|2500|BTC_USD|42954.5|0.002328|14272|36|80|115|152|186|253|303|373|432|511|614|26|73|101|140|190|291|372|445|515|584|667|1064723.0|4360752.8|7647323.6|10991398.4|13085186.9|15112689.7|18316270.5|22149828.8|29043608.7|29461235.7|32215882.9|649853.7|3120246.9|7982217.4|10460234.6|14080083.0|16483898.3|18425337.5|21034181.1|25450591.9|30985592.6|31916227.4|bitstamp|3410|BTC_USD|42957.955|0.038340|6881|26|44|61|71|85|105|128|152|182|218|248|26|53|65|76|87|152|222|242|265|283|311|341451.8|1235182.6|2914778.5|3174502.2|3596117.3|3861196.0|3924622.2|4119609.6|4271960.3|4476603.7|4839213.1|323947.4|1388687.3|1638273.2|2467155.5|3862266.3|4715061.5|6344284.5|8170481.5|8353590.9|9205741.2|9317150.5
1642232881|1|2022-01-15 07:48:02|binance|5000|BTC_USD|42936.165|0.000023|75544|185|364|670|1064|1532|2282|3036|3806|4630|5000|5000|125|231|493|890|1260|2340|3296|4342|5000|5000|5000|1173043.1|8413528.5|10321646.1|11572727.4|14343511.0|17172201.7|20062487.1|25656408.5|34249500.3|35346307.0|35346307.0|1256117.6|1749048.8|3522777.0|5662638.7|11760332.4|16400478.9|18407240.4|28054042.8|29815503.8|29815503.8|29815503.8|coinbase|15248|BTC_USD|42955.455|0.000023|2363|82|166|242|427|590|848|1037|1238|1437|1675|1908|69|120|222|478|691|1064|1313|1527|1728|1947|2199|801179.6|2435114.6|6038217.5|6983924.7|7187647.1|8601580.5|9202357.0|12028264.1|13145879.0|15661671.7|16607112.9|860263.3|1798346.5|2794294.5|4183886.3|6798103.3|9669662.9|12930938.4|15280707.8|19664863.2|22127030.4|24056244.4|bitfinex|2500|BTC_USD|42954.5|0.002328|14058|42|85|122|156|190|256|306|375|434|513|616|26|74|102|139|190|291|373|447|516|586|669|1163757.6|4435769.5|10374738.7|11416034.1|13509822.6|15537154.4|18740735.2|21324861.1|29466611.5|29884238.6|32638885.7|689387.7|3130786.7|7245007.6|9723025.2|13342892.1|15746669.3|17688108.5|20296952.0|24711995.5|30246996.2|31177631.0|bitstamp|3411|BTC_USD|42960.93|0.039524|11309|25|45|61|71|86|106|127|153|183|219|249|26|52|64|75|87|153|221|241|264|282|310|325287.3|1257739.3|2937742.3|3197324.6|3618960.2|3884038.9|3947328.1|4142452.4|4294803.2|4499446.6|4862056.0|329746.0|1386860.4|1636447.6|2465329.9|3860461.1|6288607.7|6342458.9|8168655.9|8351765.3|9203915.6|9315324.9
1642232941|2|2022-01-15 07:49:03|binance|5000|BTC_USD|42962.995|0.000023|52566|115|318|628|998|1429|2212|2965|3743|4545|5000|5000|130|240|549|931|1320|2446|3381|4417|5000|5000|5000|1212127.7|2305521.1|10137680.2|11720833.8|13687133.6|17166736.7|19438224.3|26103273.6|30390641.4|35852384.6|35852384.6|1176389.6|1978560.3|3887558.8|5854396.0|11918092.0|16707363.4|19002154.0|28148676.9|29673800.2|29673800.2|29673800.2|coinbase|15254|BTC_USD|42980.15|0.005305|868|72|165|244|399|574|825|1021|1210|1409|1668|1890|67|114|262|506|711|1068|1316|1534|1732|1971|2204|743265.8|1878237.0|5716672.7|6610432.2|6974847.6|8334156.9|8865131.2|11050198.0|12914584.9|15424017.3|16345317.0|919892.5|1972232.6|3236298.5|4278938.1|6685155.7|9616528.0|12844260.4|18573156.8|20985347.6|21998798.9|23970592.5|bitfinex|2500|BTC_USD|42974.5|0.002327|38743|36|81|116|154|185|254|306|371|434|509|613|30|72|103|145|198|295|377|447|515|590|668|1331703.9|3974673.2|10622682.8|11830850.6|14139988.2|16277183.7|19424123.8|21998103.0|30185226.2|30594438.2|32849115.6|788821.2|3126960.3|8630358.0|11431190.2|14585186.8|17180962.2|19469361.7|21361202.4|25779282.3|31315869.9|32243564.2|bitstamp|3413|BTC_USD|42989.295|0.041522|17186|20|44|60|70|85|106|127|150|181|217|247|26|45|57|68|81|152|214|231|255|275|303|280214.5|892089.7|2905927.8|3056303.3|3478575.4|3872581.3|3936090.4|4092619.8|4277300.7|4461926.5|4850122.2|348900.5|1381104.9|2276434.6|2429340.0|3933376.9|6233583.0|7958296.9|8111066.9|8294596.7|9168611.8|9302127.6
1642233002|1|2022-01-15 07:50:03|binance|5000|BTC_USD|42956.495|0.000023|22215|142|328|641|1012|1452|2229|2984|3765|4571|5000|5000|131|258|556|945|1318|2442|3379|4419|5000|5000|5000|1209688.0|8301560.5|10364571.8|11618668.3|13826416.9|17054567.7|20072577.8|25817882.5|30144368.8|35535873.4|35535873.4|1198313.6|2102815.7|3972022.2|5884504.7|12003391.8|16937391.5|19228117.9|28192604.1|29902178.5|29902178.5|29902178.5|coinbase|15256|BTC_USD|42973.06|0.003723|3162|77|163|244|405|583|839|1027|1223|1423|1673|1898|69|126|261|511|713|1078|1330|1542|1741|1973|2212|790795.7|1691832.0|5617187.5|6511952.3|6877540.8|8240930.9|8769616.4|11597194.8|12822198.5|15326388.5|16250136.7|887517.8|2156314.9|3412582.3|4200458.8|6863199.4|9797316.4|13023858.6|18528983.2|19775254.4|22165571.2|24106471.2|bitfinex|2500|BTC_USD|42976.5|0.011634|875|35|85|120|159|190|259|312|376|440|515|618|28|76|106|146|198|295|378|447|517|591|668|1012411.9|3829404.0|10126210.2|11342927.0|13659972.5|15797810.1|18944792.6|21518750.8|29705894.9|30115107.0|32228055.5|905012.9|3227600.6|8933887.0|11598416.8|14912338.2|17467014.7|19755633.4|21647254.8|28235578.6|31601966.6|32529616.6|bitstamp|3417|BTC_USD|42981.42|0.049603|7779|27|50|65|74|90|110|131|155|186|221|251|28|48|60|73|84|154|218|236|260|279|306|306462.4|937922.5|2903364.4|3053719.3|3476091.4|3869997.3|3933506.5|4090056.4|4274758.4|4459342.5|4847538.2|340108.9|1365982.5|1919086.0|2465945.4|3839631.7|6269515.1|7994882.1|8147672.3|8331202.2|9182972.8|9338568.3
1642233061|1|2022-01-15 07:51:02|binance|5000|BTC_USD|42961.595|0.000023|31172|128|327|637|1013|1440|2223|2978|3760|4560|5000|5000|132|249|558|940|1327|2454|3389|4426|5000|5000|5000|1196761.0|2331609.5|10368339.4|11727102.8|13933261.1|17167741.4|19455435.4|26118117.8|30397389.6|35853754.6|35853754.6|1194581.2|2199992.7|3939756.1|6098713.7|12169527.5|16959467.8|19254865.2|28400806.3|29925705.6|29925705.6|29925705.6|coinbase|15251|BTC_USD|42978.065|0.000023|1509|65|155|238|395|574|824|1018|1209|1412|1666|1890|64|120|260|510|712|1072|1319|1537|1737|1968|2204|639478.5|1632417.3|5595735.2|6489167.5|6854945.6|8256387.4|8786255.6|10972645.0|12882741.5|15387640.9|16310809.6|864249.7|2090378.3|3325153.4|4369667.8|6774995.0|9706924.1|12934281.9|18663295.2|21074743.3|22075128.7|24016361.0|bitfinex|2500|BTC_USD|42980|0.009307|13105|30|78|116|153|183|253|307|371|431|509|612|36|78|111|150|200|297|379|447|519|592|670|825036.1|3454916.4|10683003.6|11899759.5|14212385.0|16354059.0|19503136.1|22077945.1|30258306.0|30674976.6|32787925.1|984269.8|3392133.3|8508490.8|12384932.1|14327108.1|16884119.2|19173601.5|21073727.3|30335712.1|31092276.2|32018553.6|bitstamp|3415|BTC_USD|42980.455|0.052885|12474|27|48|63|73|88|108|129|153|184|220|249|26|47|59|72|83|153|217|235|259|278|304|298685.7|909160.8|2874602.7|3024978.2|3447329.7|3841235.6|3904744.8|4061294.7|4245996.8|4435765.5|4818776.5|308881.5|1354129.9|1906802.1|2453661.6|3827347.9|6257231.2|7982598.3|8135388.5|8318918.3|9170689.0|9304381.5
1642233121|1|2022-01-15 07:52:02|binance|5000|BTC_USD|42959.125|0.000023|47909|151|332|638|1017|1450|2232|2988|3764|4569|5000|5000|123|245|550|937|1318|2446|3377|4414|5000|5000|5000|1369399.0|2309198.8|10293312.5|11831115.3|14045374.3|17122994.1|20243344.5|26038524.7|30312085.0|35766844.2|35766844.2|1179397.6|2072317.1|3955837.0|6127095.2|12127552.0|17083112.4|19377329.7|28510498.1|30051505.5|30051505.5|30051505.5|coinbase|15245|BTC_USD|42980.63|0.001954|115|70|158|237|391|565|815|1011|1200|1398|1658|1880|74|121|267|513|715|1073|1321|1539|1737|1977|2211|746154.9|1656756.7|5609374.5|6502585.9|6866214.1|8268096.8|8798086.4|10983153.2|12889377.6|15398872.5|16320172.3|943973.3|2120580.4|3363129.6|4406119.7|6811409.2|9743778.9|12970574.7|18699868.7|21112059.4|22125612.4|24097510.2|bitfinex|2500|BTC_USD|42980|0.009307|1817|36|83|115|153|183|253|307|371|431|509|612|31|73|112|152|203|300|382|451|523|596|674|981282.8|3615115.0|10113167.0|11329961.8|13642581.1|15784255.0|18933332.1|21508141.1|29688502.0|30105172.6|32218121.1|817825.1|3263844.2|8305167.2|12181611.8|14123787.7|16680668.2|18970150.5|20870276.3|30132393.3|30888957.4|31815234.8|bitstamp|3416|BTC_USD|42981.855|0.035899|6963|27|48|64|73|89|109|130|154|185|220|250|28|50|61|74|85|155|219|237|261|280|308|316130.9|916358.4|2881800.4|3032155.3|3454527.4|3848433.3|3911942.4|4068492.4|4253194.4|4437778.5|4825974.2|337802.5|1423856.5|1931365.0|2478224.4|3851910.8|6281794.1|8007161.1|8159951.3|8343481.2|9195251.8|9350873.5
1642233181|1|2022-01-15 07:53:02|binance|5000|BTC_USD|42975.075|0.000023|65430|111|295|605|957|1391|2175|2926|3703|4505|5000|5000|133|259|591|992|1372|2494|3442|4477|5000|5000|5000|1143104.2|2283415.0|9415612.2|11559411.4|13739755.0|16954211.5|19257557.1|24845361.4|30314098.1|35790215.5|35790215.5|1183653.8|2237377.1|3953351.3|6111605.8|12983536.7|17096725.1|19329371.0|28532369.3|29971310.5|29971310.5|29971310.5|coinbase|15239|BTC_USD|42989.655|0.000023|1245|53|142|223|364|540|793|995|1184|1383|1642|1863|65|117|285|533|728|1087|1326|1540|1743|1988|2217|668294.7|1688986.2|5643044.2|6520111.3|6897554.1|8300297.9|8831164.2|11020749.9|12928531.8|15429802.5|16345664.5|823995.3|2001128.1|3373186.4|4306329.9|6748887.9|9647380.9|12879240.6|18597185.3|21014173.6|22144109.8|24060176.7|bitfinex|2500|BTC_USD|42987.5|0.002326|33711|32|77|111|145|176|248|301|366|425|503|605|28|79|121|159|208|307|386|457|527|603|680|1112185.3|3788507.5|9573083.6|10718391.4|13128603.2|15268933.9|18418921.6|20900439.2|29022308.0|29590678.4|31434078.4|713821.3|3116922.4|7879501.3|12044399.1|13619138.3|16206978.4|18467096.8|20569549.0|29627673.4|30387571.1|31369805.7|bitstamp|3415|BTC_USD|42995.745|0.034306|3827|24|47|62|73|86|108|127|152|180|219|247|27|47|61|72|84|158|217|236|260|279|307|328057.0|1036038.1|2934429.5|3103979.9|3515995.5|3920216.6|3926335.8|4140255.1|4249753.0|4509561.8|4897542.1|274626.3|1317197.3|2212585.1|2495057.0|3869155.4|6170046.2|7894075.4|8047217.7|9048883.1|9161960.4|9237926.8
1642233242|2|2022-01-15 07:54:04|binance|5000|BTC_USD|42993.915|0.000023|25427|93|257|558|889|1309|2115|2865|3651|4412|5000|5000|139|269|643|1037|1417|2542|3509|4545|5000|5000|5000|1142265.7|1969759.4|9509244.1|11643412.1|13443037.1|17085096.2|19067636.3|24967018.5|29354202.0|35946476.6|35946476.6|1157624.1|2623494.1|4245351.6|10431387.6|12763557.1|16877303.9|19318189.6|28494178.0|29845518.2|29845518.2|29845518.2|coinbase|15262|BTC_USD|43014.185|0.000023|11716|63|140|230|350|534|798|1004|1196|1380|1635|1862|78|129|343|588|763|1111|1349|1567|1773|2023|2242|697047.2|1827174.2|3431524.1|6535573.0|6909425.5|8334899.6|8823817.1|11067457.6|12828949.1|14446188.8|16371927.4|1082925.9|2051764.6|3824982.8|4365810.1|6777314.3|9773225.2|13392283.3|18644004.1|21211698.8|23731916.9|24192564.3|bitfinex|2500|BTC_USD|42998.5|0.002326|87488|37|81|119|149|178|250|302|365|428|507|609|25|69|110|147|198|294|374|446|518|592|671|1346821.5|3613678.6|10070256.9|11214046.9|13434016.2|15726407.2|18254940.5|21360259.7|26977698.4|30050211.9|31776956.3|506221.6|2939972.9|8127246.1|11069117.1|13813272.1|16406075.2|18663998.2|20773612.3|29835543.0|30657737.7|31591301.4|bitstamp|3423|BTC_USD|43019.53|0.030684|12222|20|50|66|78|93|112|134|158|182|220|250|24|41|57|69|80|159|213|232|256|278|303|220689.4|881301.7|1864287.4|2926485.3|3468084.3|3852664.2|3878424.5|4092134.2|4200435.8|4382597.6|4835321.4|348997.5|1375989.1|2305866.7|2566909.7|3940346.8|6243609.3|7965267.2|8119137.8|9120080.1|9233231.8|9315002.4
1642233301|3|2022-01-15 07:55:04|binance|5000|BTC_USD|43011.595|0.000023|62661|104|253|536|855|1259|2074|2828|3620|4369|5000|5000|136|303|707|1091|1478|2627|3590|4594|5000|5000|5000|1003631.8|1916229.6|9560449.0|11615084.6|13128931.8|16984906.0|18999006.7|25014956.7|29275711.3|36011489.7|36011489.7|1663028.9|2732274.7|4957890.5|10616918.4|13237742.6|17203035.2|19620972.1|28687527.9|29995529.3|29995529.3|29995529.3|coinbase|15258|BTC_USD|43027.005|0.000023|4252|68|131|217|324|502|783|987|1180|1364|1617|1847|73|143|373|600|776|1127|1364|1584|1784|2035|2252|766049.3|1621982.6|3466230.9|5963311.5|6942536.2|8345552.6|8863088.6|11094419.2|12617179.7|14447533.7|16321344.2|959742.0|2010759.3|3800699.7|4434098.5|6767875.3|9739354.5|13423496.0|18882835.1|21201877.2|23692978.0|24293302.2|bitfinex|2500|BTC_USD|43019|0.004649|3359|37|82|120|150|178|245|301|363|422|501|603|27|75|118|162|211|310|390|460|531|611|686|1198282.2|3912611.8|10324977.6|12768356.1|13895005.9|15789168.7|19354542.5|21652308.7|25376983.9|30461836.6|31804834.2|619413.9|2869755.0|7907913.5|11048362.9|13732353.4|16385771.9|18569071.2|21221898.6|29725060.0|30920857.0|31496563.2|bitstamp|3422|BTC_USD|43036.39|0.035970|12219|21|50|63|74|87|111|132|155|180|217|247|25|46|62|73|83|169|217|239|260|283|308|233512.0|969049.2|1848549.3|2910485.8|3621238.9|4135261.7|4161001.3|4353736.1|4483012.8|4662268.4|5113763.0|295474.8|1449364.1|2267113.9|2528136.2|3901552.8|6206664.4|7970362.1|8124931.9|9081306.7|9194478.1|9276273.9
1642233361|1|2022-01-15 07:56:02|binance|5000|BTC_USD|42996.005|0.000023|154702|113|257|546|878|1295|2109|2861|3647|4407|5000|5000|127|279|664|1057|1439|2569|3538|4568|5000|5000|5000|1390704.7|2120747.9|9834882.9|11914385.1|13739157.6|17320589.4|19171845.8|25071049.5|29452676.2|36050841.3|36050841.3|1296961.0|2696229.7|4216719.2|10585016.2|12936664.7|17034608.1|19478374.9|28650022.1|29899622.5|29899622.5|29899622.5|coinbase|15268|BTC_USD|43016.57|0.004091|282|70|141|233|354|535|800|1008|1199|1382|1638|1867|83|149|369|607|784|1135|1372|1591|1795|2046|2263|653976.3|1704862.3|3385844.0|6497135.6|6871138.4|8295168.6|8784632.6|11028323.1|12832669.3|14437520.4|16375853.2|1100984.1|2192208.5|3973851.3|4495176.6|6935450.0|9930543.1|13597426.7|18793606.5|21360711.3|23880482.7|24341159.9|bitfinex|2500|BTC_USD|43012|0.004650|23983|32|79|118|147|173|241|294|357|419|496|600|30|78|119|164|213|312|390|459|532|610|686|1195375.7|4193787.7|9725803.4|12207986.8|13095475.7|15138664.6|18554995.6|20859366.9|24583285.3|29662347.9|31117098.8|612286.5|3085488.8|8323712.0|11235122.8|14097224.8|16714966.2|18979896.5|21425505.7|30141468.9|31328323.7|31909197.0|bitstamp|3419|BTC_USD|43020.935|0.036843|2900|24|49|61|73|90|108|130|154|178|215|245|29|51|68|80|90|170|224|243|267|289|314|270372.0|979944.3|1852511.7|2914474.2|3754723.7|4139203.5|4164963.8|4378673.5|4486975.1|4669116.6|5117730.8|321165.5|1370774.4|2321684.3|2582727.4|3956064.4|6259427.0|7981084.9|8134955.5|9135897.8|9249049.4|9330820.1
1642233421|2|2022-01-15 07:57:03|binance|5000|BTC_USD|42994.635|0.000023|29792|124|262|550|879|1301|2109|2859|3649|4409|5000|5000|123|277|654|1049|1428|2559|3524|4559|5000|5000|5000|1094753.1|1842008.6|3282602.5|5361095.6|7176135.0|10634163.6|12617949.1|18518935.1|22902926.9|29497565.0|29497565.0|1309181.3|2438450.5|3944892.6|10314125.2|12645324.9|16762593.7|19206523.5|28376810.0|29635403.6|29635403.6|29635403.6|coinbase|15261|BTC_USD|43012.135|0.000023|1201|66|135|229|352|532|797|1003|1197|1383|1636|1865|86|145|355|598|773|1126|1365|1582|1789|2035|2258|705724.5|1867498.6|3425715.3|6530346.1|6903811.9|8329435.2|8818526.5|11062450.9|12866899.8|14484038.6|16411297.9|1100230.8|2180900.8|3954261.2|4477145.1|6915823.1|9904478.2|13524041.0|18775478.8|21343459.1|23857232.3|24323882.3|bitfinex|2500|BTC_USD|43005.5|0.011626|36740|35|74|112|143|171|238|292|356|416|493|598|30|75|113|157|208|307|384|454|526|602|680|1377372.0|3848725.8|10743371.2|12539154.2|14112655.6|16166529.9|19588274.3|22064059.3|27681260.1|30692318.1|32250894.5|453861.6|2895160.4|8826142.4|11737341.3|14599219.6|17223191.4|18829606.8|21580553.7|30641594.9|31464742.1|32398281.7|bitstamp|3418|BTC_USD|43016.06|0.029710|2984|26|50|61|74|89|109|129|153|178|216|245|26|49|67|79|89|168|222|242|265|288|313|266256.0|997096.8|1866188.5|3057693.0|3768300.5|4152864.9|4178540.7|4392250.4|4500643.2|4699318.2|5135437.6|302592.2|1357861.9|2334309.6|2595352.6|3968689.7|6271699.2|7993689.4|8147580.8|9148502.6|9261674.7|9343445.3
1642233482|1|2022-01-15 07:58:03|binance|5000|BTC_USD|42997.055|0.000023|44254|113|257|534|870|1283|2095|2852|3635|4399|5000|5000|124|271|657|1051|1431|2564|3532|4557|5000|5000|5000|1240866.3|2062180.9|3496114.7|5577452.3|7390629.8|10781767.8|12836732.5|18724729.4|23117938.9|29729966.1|29729966.1|1132743.6|2214602.3|3727601.1|10091163.6|12442877.9|16545956.9|18986716.8|28155274.1|29422179.1|29422179.1|29422179.1|coinbase|15261|BTC_USD|43017.195|0.000023|4467|65|133|225|345|526|792|1000|1192|1375|1630|1859|75|138|363|597|776|1125|1365|1582|1786|2037|2254|669540.7|1732450.9|3399973.1|6501536.8|6874920.6|8300198.0|8661882.6|10905972.6|12710318.7|14304666.0|16253463.7|943163.2|2061168.5|3869084.8|4389103.9|6829417.7|9816613.8|13496199.9|18687981.8|21255086.6|23774858.0|24235535.2|bitfinex|2500|BTC_USD|43011.5|0.002325|36151|40|82|124|156|185|250|303|366|427|505|609|30|76|117|164|213|310|389|459|531|608|685|1277990.1|4097630.4|10666511.4|12049426.8|14120943.7|16167795.2|19584126.2|21888497.5|25613669.6|30692811.4|32147562.4|512693.4|3079985.5|8755668.1|11664173.0|14526245.9|17149432.7|19414386.7|21859995.8|30577174.9|31764027.0|32344903.0|bitstamp|3420|BTC_USD|43018.465|0.040657|7024|26|50|62|74|91|110|131|155|179|217|247|28|50|68|80|90|170|223|243|267|289|314|263557.9|990797.7|1863365.2|2925327.6|3765577.1|4150121.2|4175817.3|4389527.0|4497828.6|4679990.4|5132714.2|326020.4|1378665.2|2355101.4|2616144.5|3989481.6|6292844.1|8014481.3|8168372.6|9169314.9|9282466.5|9364237.2
1642233541|2|2022-01-15 07:59:03|binance|5000|BTC_USD|43070.055|0.000023|26873|78|161|357|636|1012|1852|2607|3428|4136|5000|5000|161|421|808|1203|1736|2820|3788|4759|5000|5000|5000|646728.1|7340225.5|8704910.2|10301954.3|11727660.2|15644644.2|17356903.1|23789425.2|27783851.7|35071894.4|35071894.4|1446834.6|2592640.0|4281425.7|10739960.2|13873223.2|16716330.6|21528889.0|28570856.7|30088388.8|30088388.8|30088388.8|coinbase|15277|BTC_USD|43085.77|0.005849|1822|61|120|193|265|425|744|955|1146|1330|1563|1807|73|233|485|691|895|1188|1415|1630|1830|2090|2299|690583.6|1398712.2|2387142.7|5723784.7|6632181.2|8207209.4|8533153.4|9253085.6|12193149.5|13862737.3|16098942.6|928335.0|2674238.4|4082696.5|6612135.3|7167744.9|9887924.4|13589199.3|19011989.2|21429945.2|23755531.4|24607899.7|bitfinex|2500|BTC_USD|43070.5|0.002322|109900|30|71|106|135|171|239|296|351|412|480|573|24|70|123|172|227|315|391|462|531|611|687|1280908.7|2860788.1|4076926.4|12279419.4|14131406.8|16651310.1|19686927.1|22615828.0|24682486.0|31363325.3|32017301.2|433742.4|2426316.1|8721400.9|11023419.9|12900777.7|15200012.4|17199384.0|19806818.8|28532809.4|29581074.7|31178120.6|bitstamp|3426|BTC_USD|43094.785|0.035619|8574|20|49|63|72|82|109|128|150|175|209|243|24|45|62|74|105|186|216|238|257|289|311|329307.7|1097101.6|1408413.8|3048567.7|3198943.2|4093255.7|4318137.6|4399499.8|4605311.7|4788361.3|5250210.4|295564.8|1691260.6|2273038.5|3776975.4|4437002.9|6089166.4|7846199.4|8000643.8|8956953.6|9094659.3|9268463.7
1642233601|3|2022-01-15 08:00:04|binance|5000|BTC_USD|43088.125|0.000023|87329|84|162|309|596|933|1788|2541|3325|4081|4952|5000|220|468|877|1256|1844|2887|3868|4832|5000|5000|5000|1177427.6|7651699.9|8560530.6|10370464.5|11685096.9|16064703.8|18016075.0|20764660.8|28425795.0|35731710.7|35748025.4|1586389.5|2319112.1|8414954.8|11001751.0|13533840.4|16630935.1|21521304.8|28503451.7|29925816.2|29925816.2|29925816.2|coinbase|15248|BTC_USD|43100.045|0.000023|31873|46|88|158|233|379|700|914|1101|1288|1516|1768|89|250|495|691|895|1186|1407|1620|1823|2090|2292|476957.2|1179518.4|1841875.9|4886072.0|5767659.5|7318674.2|7692842.4|8520143.8|11249729.4|13181707.9|15111801.1|851057.5|2577243.4|3410954.0|6007101.2|6497686.9|9217612.7|12977873.6|18366306.2|20777849.7|23195033.8|24043756.3|bitfinex|2500|BTC_USD|43099|0.009281|13922|30|64|94|122|149|215|273|329|392|455|546|31|76|123|173|227|310|387|458|526|612|687|885685.0|2556101.9|3249512.3|11023136.9|11812631.3|13769881.5|16829985.3|19738842.1|23966183.5|28956767.4|29561675.8|761014.7|2689675.9|8607045.9|9995552.3|11094300.7|13435910.8|15302065.2|18261429.4|26966695.9|27725626.2|29335104.2|bitstamp|3422|BTC_USD|43105.92|0.030344|39543|24|47|59|68|78|105|123|145|170|205|239|25|47|65|77|111|193|219|240|261|291|313|264687.0|951223.7|1223687.1|2865793.3|3014757.8|3909070.3|4133931.9|4215293.8|4418987.1|4604175.9|5066025.0|282612.5|1521877.7|2228374.6|3623835.8|4284602.7|5948226.7|7693060.1|7847483.7|8803834.5|8941499.2|9115303.7
1642233661|1|2022-01-15 08:01:02|binance|5000|BTC_USD|43079.365|0.000023|67759|85|170|316|608|956|1812|2566|3352|4104|4985|5000|175|433|839|1232|1791|2840|3828|4809|5000|5000|5000|1435183.4|7999385.6|9056125.6|10749655.8|12081177.3|16387073.5|18314593.0|21161649.1|28723784.0|36030105.1|36031811.5|1347771.7|2058285.8|3698200.8|10821426.5|13359409.5|16410546.4|21215783.4|28303272.4|29756779.9|29756779.9|29756779.9|coinbase|15256|BTC_USD|43092.315|0.003086|1082|56|102|171|248|399|718|931|1116|1300|1533|1780|94|244|489|696|900|1190|1416|1626|1826|2095|2298|690096.4|1290121.6|2076722.6|5144318.6|6049053.3|7574007.1|7955098.8|8663223.3|11614182.7|13276593.7|15233353.4|1004854.9|2617353.5|3507077.0|6084344.2|6602137.3|9316431.1|13074725.2|18445625.5|20863387.5|23280665.3|24055049.8|bitfinex|2500|BTC_USD|43097|0.018563|26165|28|67|94|124|154|223|279|336|398|462|552|30|73|120|170|226|312|387|458|526|611|687|826444.1|2545484.3|3633804.8|11675580.3|13909253.6|15794499.8|18854068.1|21763444.5|25990266.4|30981266.2|31585758.7|720352.8|2663015.5|10792396.0|12374362.0|14937598.2|17279398.8|19145547.8|21751462.6|30810313.8|31568217.6|33178722.1|bitstamp|3417|BTC_USD|43096.1|0.041535|17469|21|46|54|64|73|100|119|141|166|200|234|24|49|67|80|112|193|223|245|264|296|318|263439.2|996893.1|1162631.6|2823912.7|2953702.3|3848014.8|4072896.7|4154258.9|4360070.8|4543120.4|5004969.5|318663.9|1721251.8|2238601.3|3764000.9|4424272.1|6076212.1|7833245.1|7987689.4|8943999.2|9081704.9|9255509.3
1642233721|2|2022-01-15 08:02:03|binance|5000|BTC_USD|43088.005|0.000023|173108|81|161|304|591|930|1782|2535|3321|4076|4949|5000|166|447|859|1242|1828|2872|3856|4827|5000|5000|5000|1066747.7|7589353.5|8570194.8|10231042.5|11818241.1|15951523.0|17874941.4|20629459.5|28291393.5|35605425.2|35614122.7|1133667.6|1950748.5|7944436.3|10583612.6|13182741.2|16472363.9|21318823.4|28304424.2|29813128.9|29813128.9|29813128.9|coinbase|15229|BTC_USD|43115.065|0.012130|2726|43|82|131|207|344|659|887|1074|1258|1480|1733|101|262|498|683|889|1175|1393|1608|1810|2073|2281|503556.9|1245165.0|2016180.4|2840172.5|5929873.8|7474040.4|7827530.9|8307045.4|11217046.1|12613227.3|14990440.2|866382.9|1924595.2|3210416.8|5688444.5|6305227.5|9323220.1|12777740.1|18184054.5|20907509.2|22998301.2|23826941.1|bitfinex|2500|BTC_USD|43109.5|0.020877|13027|30|66|92|120|150|215|272|327|391|456|541|29|77|127|177|233|314|393|464|530|615|689|848854.2|3192827.0|4423540.0|12194407.1|14834522.6|16630358.9|19629293.5|22529310.3|26756472.1|31744855.6|32192511.3|554762.4|2991928.6|8902947.5|10647434.6|13222844.5|15462524.3|17338386.7|20308545.8|29030180.7|29772756.0|31382286.0|bitstamp|3418|BTC_USD|43120.895|0.046590|13740|22|44|54|62|74|99|119|141|165|194|234|25|48|66|78|117|199|220|243|265|294|316|348366.6|1003140.9|1174002.0|1811702.9|2965147.1|3858512.4|4084300.4|4165662.3|4369335.1|4501262.6|5016373.2|280432.7|1269766.8|1933082.8|3620373.6|4282429.3|5946507.2|7689597.6|7844100.9|8828636.7|8944750.2|9111906.7
1642233781|1|2022-01-15 08:03:02|binance|5000|BTC_USD|43070.065|0.000023|41211|109|189|365|647|1020|1856|2613|3431|4141|5000|5000|102|408|804|1213|1744|2831|3799|4779|5000|5000|5000|927767.1|7420240.0|8755882.3|10783639.3|12035023.0|15961019.9|17771183.3|24172754.4|28184906.5|35459979.9|35459979.9|1188116.8|1959163.2|3505680.2|10241763.0|13370152.7|16558933.7|21327065.3|28375933.4|29714489.6|29714489.6|29714489.6|coinbase|15240|BTC_USD|43087.255|0.000023|215|69|98|161|236|391|710|920|1106|1293|1527|1771|64|212|455|663|864|1153|1378|1593|1794|2056|2265|762985.8|1511656.2|2221677.8|5289917.7|6193411.4|7780036.6|8100600.0|8805860.7|11758394.0|13430127.1|15666408.9|787968.4|1739121.1|2728427.8|5782767.6|6338040.9|9050023.1|12756684.8|18179474.7|20597475.0|22927632.2|23786633.6|bitfinex|2500|BTC_USD|43089|0.004642|22875|35|74|97|129|161|226|284|340|404|471|558|35|86|137|193|247|334|412|481|550|630|707|1209307.4|4130884.6|4777700.2|14219033.1|15639253.9|17336556.3|20611673.4|23397623.0|27156845.7|32148780.0|32743821.5|604622.0|3126901.4|9589192.8|11996392.8|13804390.3|16026626.1|18120431.6|20722817.5|27184992.2|30522343.3|32183384.3|bitstamp|3412|BTC_USD|43097.165|0.034271|10371|22|45|49|59|68|95|114|136|161|195|229|22|48|71|85|117|199|229|250|270|301|323|278427.3|866368.7|1079813.0|2741094.1|2870883.7|3765196.2|3990078.1|4071440.3|4277252.2|4460301.8|4922150.9|260255.7|1008128.7|1800406.3|3618296.9|4278568.2|5930926.0|7687561.8|7841985.4|8798315.7|8936000.9|9109805.4
1642233841|2|2022-01-15 08:04:03|binance|5000|BTC_USD|43078.695|0.000023|56626|101|220|381|673|1022|1875|2632|3416|4168|5000|5000|167|435|844|1248|1802|2849|3838|4815|5000|5000|5000|974265.1|7656064.8|9058161.7|10433413.8|12213242.8|16384034.8|18167116.0|21014947.7|28591491.6|35862594.9|35862594.9|1408962.2|2132222.7|3723561.9|11166060.9|13593553.4|16639928.4|21405624.9|28495868.4|29784862.8|29784862.8|29784862.8|coinbase|15247|BTC_USD|43099.605|0.000023|17732|53|100|159|239|383|702|916|1102|1288|1516|1768|90|236|482|678|881|1170|1388|1601|1804|2071|2272|689228.0|1437638.1|2448242.1|5915216.7|6762481.2|8312684.4|8686819.9|9374685.0|12095866.1|14069465.6|15999558.8|1075260.3|2071524.1|3290943.2|6399867.4|6891949.5|9620229.7|13372144.0|18770634.9|21182178.4|23599362.6|24448040.2|bitfinex|2500|BTC_USD|43092.5|0.002321|15378|38|76|102|133|167|234|291|347|411|475|563|32|80|128|186|240|327|403|474|541|623|699|1119132.8|4075343.5|4822663.0|12990014.8|15628313.0|17410974.3|20685984.0|23470580.4|27226030.7|32220916.7|32811295.0|753992.2|3290053.6|10008441.3|13042707.9|14223332.7|16507476.3|18539302.2|21142127.3|27603531.2|30994627.0|32603405.9|bitstamp|3416|BTC_USD|43097.905|0.051255|16983|23|47|55|63|72|99|118|140|165|199|233|25|52|73|86|118|200|230|251|271|302|324|272479.7|900244.2|1258462.6|2919636.6|3049426.3|3943738.8|4168620.7|4249982.9|4455794.8|4638844.4|5100693.5|314909.6|1294752.3|2050610.0|3738562.2|4398833.4|6051191.3|7807827.1|7962250.7|8918581.0|9056266.2|9230070.6
1642233901|1|2022-01-15 08:05:02|binance|5000|BTC_USD|43067.565|0.000023|108506|108|218|396|683|1058|1894|2655|3473|4186|5000|5000|124|424|824|1224|1730|2841|3814|4801|5000|5000|5000|853721.9|7743386.4|9023502.0|10880266.5|12306663.2|16241465.6|18050666.6|24458960.0|28491312.0|35737562.8|35737562.8|1392447.6|2442337.3|4026425.2|10524604.0|12339893.1|16944353.3|21717939.4|28768726.7|29004567.0|29004567.0|29004567.0|coinbase|15238|BTC_USD|43087.515|0.000023|3660|57|96|159|235|389|707|916|1103|1291|1525|1769|78|224|470|676|878|1167|1390|1606|1807|2069|2278|592773.9|1472774.8|2697310.1|5806031.5|6678196.4|8253502.0|8574035.4|9279695.5|12232228.8|13945561.9|16181843.7|1152377.8|2286641.3|3619037.0|6662563.4|7217930.2|9938124.8|13639240.6|19085115.7|21503116.1|23833273.3|24692274.7|bitfinex|2500|BTC_USD|43090.5|0.002321|31278|25|63|89|120|153|220|277|334|397|463|552|34|81|130|187|242|327|403|473|541|621|698|765817.2|3993022.0|4749321.1|13040850.5|15555027.8|17337655.9|20612665.5|23398722.6|27152712.2|32148193.9|32744921.0|949390.0|3609141.7|9962046.2|12369155.1|14177027.2|16399031.2|18492834.1|21094897.1|27557464.3|30896311.3|32555860.1|bitstamp|3409|BTC_USD|43098.375|0.046057|26190|17|40|50|57|66|93|111|133|158|192|226|24|52|73|86|118|200|230|251|271|302|324|223863.4|853563.5|1231762.3|2873761.5|3003551.1|3897863.6|4122349.9|4203712.1|4409523.9|4592573.6|5054422.7|294236.6|1284007.8|2092222.6|3780174.8|4440446.0|6092803.9|7849439.7|8003863.3|8960193.6|9097878.8|9271683.3
1642233961|1|2022-01-15 08:06:02|binance|5000|BTC_USD|43020.015|0.000023|48367|136|236|483|794|1199|2004|2768|3559|4298|5000|5000|124|279|713|1099|1511|2661|3624|4637|5000|5000|5000|7302818.9|8071935.4|9721059.0|11623691.8|13362080.3|17162247.9|18723665.7|24779208.0|29000128.5|35806606.7|35806606.7|1519845.9|2056475.2|3674017.6|10326528.1|12436449.2|16477800.0|18771280.4|27797756.8|29083254.6|29083254.6|29083254.6|coinbase|15264|BTC_USD|43038.325|0.000023|1164|67|123|214|316|489|781|988|1184|1362|1612|1844|70|146|395|617|790|1137|1368|1580|1784|2042|2257|717482.5|1807359.0|3358876.2|5906728.6|6812820.9|8226424.6|8623751.7|10613105.7|12429489.6|14296557.8|16174843.3|1284325.6|2309883.8|3422834.8|6948570.8|7131888.9|10113429.1|13787574.6|19278272.8|21628364.4|24088577.5|24869318.6|bitfinex|2500|BTC_USD|43030.5|0.011620|8403|35|76|108|135|169|227|283|344|403|478|579|28|78|121|167|216|313|392|460|529|606|683|1290240.6|3975812.2|11376056.6|13408427.5|15182605.6|16242158.0|18771447.7|20232209.7|21046278.7|21550470.4|22669296.4|438903.5|2471990.1|8433985.1|11320875.0|13438788.2|15655767.2|17002159.3|18772656.3|19553813.4|20568109.1|21142550.3|bitstamp|3410|BTC_USD|43041.085|0.038219|13650|23|44|55|63|77|98|118|143|167|205|233|27|53|73|87|99|185|234|254|275|298|323|257240.6|986906.3|1840245.6|2862335.9|3573189.0|3886388.7|4111908.2|4305190.5|4405497.6|4613722.8|5063131.2|337266.7|1163396.9|1620869.6|2521418.4|4025361.5|6200336.7|7963876.1|8118234.3|9074609.0|9187780.5|9269576.3
1642234022|1|2022-01-15 08:07:03|binance|5000|BTC_USD|43029.565|0.000023|33002|132|257|491|801|1205|2006|2780|3569|4309|5000|5000|131|310|730|1115|1549|2701|3658|4671|5000|5000|5000|7135610.1|8017060.9|9599406.0|11234033.2|13095201.9|16883235.4|18748192.7|24773332.7|29071959.9|35947147.8|35947147.8|1344686.4|2081780.0|3435955.6|10212900.1|12183036.1|16251185.7|20869136.4|28517169.8|28954775.9|28954775.9|28954775.9|coinbase|15262|BTC_USD|43048.385|0.000023|396|62|120|213|305|478|766|974|1170|1349|1598|1831|77|176|427|637|819|1157|1380|1591|1793|2061|2269|656655.7|1494899.4|3429810.0|5943561.7|6819135.4|8272796.6|8644916.7|10658989.7|12280272.6|14158657.3|16216408.4|1048601.1|2015670.3|3101578.5|6616263.2|6831851.3|9782365.0|13490874.3|18943713.0|21295202.7|23765133.6|24535067.0|bitfinex|2500|BTC_USD|43040.5|0.002323|51210|36|79|113|141|176|239|296|356|419|489|588|30|78|127|172|221|317|397|468|537|616|695|1345268.5|4310879.0|11648453.2|13644744.6|16144927.6|17592856.0|21152792.9|23434479.3|31590263.1|32083085.3|33115599.1|736711.1|2909337.1|7937358.9|10516980.5|12661132.6|15308337.0|17750302.1|20354244.3|26391862.3|30053831.3|30631773.1|bitstamp|3411|BTC_USD|43047.52|0.050967|39435|24|46|55|63|75|98|119|144|168|204|233|26|54|70|85|98|183|230|251|271|296|319|312281.6|1045905.3|1606325.5|2921237.4|3480376.6|3945361.9|4170907.3|4364189.7|4464496.7|4664394.0|5121675.9|309546.2|1360114.4|1700595.3|3714140.5|3975760.1|6150977.2|7913768.1|8068146.7|9024501.1|9137798.7|9219468.3
1642234082|2|2022-01-15 08:08:04|binance|5000|BTC_USD|43036.725|0.000023|29177|137|263|482|784|1183|1996|2772|3568|4307|5000|5000|123|318|735|1121|1565|2702|3674|4669|5000|5000|5000|7370421.2|8308874.4|9894746.3|11513516.4|12775994.4|17175715.8|18908974.3|25053897.0|29361309.8|36223767.3|36223767.3|1198121.3|2150916.5|3516599.2|10250312.1|12190655.2|16348236.7|20876676.5|28514884.1|28945598.2|28945598.2|28945598.2|coinbase|15274|BTC_USD|43061.105|0.000023|4854|62|122|211|280|468|765|969|1165|1348|1590|1831|65|173|430|643|829|1147|1374|1589|1788|2051|2260|634471.0|1495102.1|3365622.5|5860366.0|6764813.3|8200634.2|8588951.0|10573678.3|12237729.0|13955313.6|16146018.0|1051722.0|2091687.9|2954576.6|6499295.5|6683023.2|9735874.8|13428314.7|18868654.0|21294758.1|23735489.0|24476427.8|bitfinex|2500|BTC_USD|43053|0.004645|7660|39|81|111|139|176|240|300|357|419|487|585|32|77|125|177|228|321|399|472|541|623|696|1251416.4|3601696.2|7025258.0|12876767.5|15407108.1|17128069.6|20691089.8|22972611.6|28676527.2|31592667.2|32444119.9|793557.7|3101128.0|8592844.0|12690385.1|13368634.8|16093359.7|18407493.7|21015108.9|29689204.3|30828795.9|31289738.7|bitstamp|3417|BTC_USD|43061.73|0.041847|12235|26|51|61|68|81|104|124|148|172|208|236|25|52|65|80|102|185|227|247|267|294|317|282504.1|1019989.9|1580481.6|2895373.0|3454532.7|3919518.1|4145042.8|4337855.1|4438590.6|4637303.7|5076281.7|353415.8|1363188.3|1703576.5|3717121.8|4065145.2|6155628.0|7916790.8|8071195.0|9027502.8|9140890.5|9226255.6
1642234141|1|2022-01-15 08:09:02|binance|5000|BTC_USD|43069.395|0.000023|28576|95|229|435|718|1087|1919|2680|3501|4212|5000|5000|151|436|828|1232|1747|2854|3823|4801|5000|5000|5000|795191.4|7646731.9|9033586.9|11071727.2|12157461.0|16326516.3|18280025.4|24690558.1|28697234.6|35934446.4|35934446.4|1311600.8|2177088.7|3646798.5|10329709.2|13125607.4|16487795.6|21239091.5|28411818.0|28647492.9|28647492.9|28647492.9|coinbase|15273|BTC_USD|43085.875|0.000023|7478|68|125|198|274|429|747|954|1143|1327|1560|1804|73|233|488|697|897|1188|1412|1628|1829|2089|2298|766531.6|1776125.8|2727678.0|5836839.3|6707439.3|8283583.8|8605561.4|9324955.4|12269481.2|13980650.0|16216855.3|1069928.6|2240354.0|3568923.4|6613768.1|7168230.2|9888588.8|13589706.2|19035581.4|21453582.1|23823668.4|24676036.6|bitfinex|2500|BTC_USD|43081.5|0.006964|2503|34|79|106|136|170|239|295|350|414|480|570|26|78|128|182|234|320|399|472|542|624|699|869108.4|4002573.8|8467617.3|11528189.8|14251222.4|16152336.6|18578013.3|21962928.3|25662780.5|30577025.4|31186518.0|658665.7|3131651.7|8876220.4|12156560.1|13438197.6|15491041.7|17741233.3|20358710.5|29124669.2|30173233.7|31818588.6|bitstamp|3424|BTC_USD|43090.495|0.047969|12503|21|51|64|72|82|107|125|148|175|206|240|28|51|68|81|111|193|225|247|266|295|320|260577.8|977686.8|1292157.5|2934177.2|3064087.6|3958258.8|4182745.1|4264171.1|4476578.9|4652968.8|5114817.9|317297.9|1322429.8|1890620.5|3578260.7|4368197.7|6020242.0|7777755.4|7932199.7|8888509.5|9024301.1|9200019.7
1642234201|1|2022-01-15 08:10:02|binance|5000|BTC_USD|43063.315|0.000023|60746|102|229|432|721|1089|1918|2688|3504|4220|5000|5000|125|423|823|1211|1723|2837|3810|4803|5000|5000|5000|1021707.5|8093392.6|9716103.2|11565032.8|12753224.9|16930120.7|18881015.7|25289048.4|29327631.7|36538136.4|36538136.4|1682559.0|2798724.0|4367280.4|10929198.8|12866766.0|17305173.0|22058294.9|29250109.4|29485228.2|29485228.2|29485228.2|coinbase|15267|BTC_USD|43087.475|0.000023|6086|59|113|187|263|417|735|945|1131|1319|1553|1797|83|247|498|705|906|1195|1418|1634|1835|2098|2307|684064.3|1598142.2|2680953.3|5790114.6|6662564.0|8238820.7|8564133.7|9269654.8|12226609.9|13939943.1|16176224.9|1110922.7|2434035.2|3734252.0|6789253.7|7343493.3|10063674.0|13764789.8|19210665.0|21628665.7|24003768.4|24862769.8|bitfinex|2500|BTC_USD|43084|0.013926|23637|33|76|104|133|165|235|292|347|410|476|566|33|84|137|192|245|332|408|480|550|631|708|1222785.5|3744458.2|8107255.8|11292701.1|13891129.0|15732469.9|18218023.8|21602938.8|25300919.8|30212878.3|30823078.8|739338.1|3048624.3|8928314.8|12137589.6|13424433.9|15651370.7|17724624.5|20339904.5|29449517.7|30154295.1|31810854.0|bitstamp|3418|BTC_USD|43088.245|0.051313|16815|21|46|59|66|76|101|119|142|169|201|234|25|52|70|83|112|194|227|249|267|296|322|235822.6|930050.0|1262167.9|2883060.4|3012950.0|3907142.0|4131628.2|4213054.2|4425462.0|4601872.3|5063701.0|310790.9|1375980.3|1997749.0|3685389.1|4475087.9|6126958.2|7884883.8|8039328.1|8995595.6|9131366.9|9307148.1
1642234261|2|2022-01-15 08:11:03|binance|5000|BTC_USD|43082.735|0.000023|29716|96|239|413|698|1038|1884|2649|3432|4183|5000|5000|175|457|861|1252|1825|2879|3857|4837|5000|5000|5000|1183147.2|8391452.4|9676585.7|11187174.2|12692480.6|17416629.5|19347271.8|22175843.2|29777049.1|37019179.2|37019179.2|1321303.1|2244326.0|3968532.7|11396964.9|13645524.2|16703725.2|21433835.5|28463961.3|29723733.6|29723733.6|29723733.6|coinbase|15228|BTC_USD|43105.985|0.000023|13713|50|122|165|214|355|671|890|1075|1264|1492|1740|92|242|467|662|861|1154|1364|1583|1781|2051|2256|645725.9|1778410.5|2349320.5|5813840.6|6662432.1|8212593.1|8591226.4|9243718.1|11957502.4|13977648.1|15873822.9|1237874.1|2364077.0|3554652.4|6662565.1|7154722.3|10185450.6|13656057.3|19041855.5|21444218.0|23916408.9|24756310.0|bitfinex|2500|BTC_USD|43088.5|0.002321|22393|37|73|102|129|162|232|290|346|409|475|563|30|76|128|183|237|324|401|472|542|622|699|1324377.9|3613365.2|8767770.1|11772824.4|14457450.0|16187919.5|19440979.5|22210075.7|25908515.9|30820516.2|31419008.3|647223.6|3124818.8|8026823.7|11364794.0|12522540.7|14798593.7|16833456.0|19438881.9|28549285.9|29253290.3|30914327.2|bitstamp|3423|BTC_USD|43102.24|0.045566|13404|22|49|62|69|78|105|123|144|170|204|238|27|52|67|80|113|195|224|245|265|296|318|259865.6|869482.4|1283721.8|2925720.9|3055510.5|3949823.1|4174309.3|4255650.9|4461483.4|4644533.1|5106382.1|302478.2|1373123.4|2070787.9|3758740.1|4419257.9|6071789.9|7828005.0|7982428.6|8938758.9|9076444.1|9250248.6
1642234321|1|2022-01-15 08:12:02|binance|5000|BTC_USD|43067.575|0.000023|32516|119|250|432|721|1091|1923|2687|3507|4222|5000|5000|118|423|819|1219|1731|2846|3821|4808|5000|5000|5000|1292131.4|8408243.1|9579855.6|11729756.3|12970438.9|17312024.7|19119731.4|25550466.8|29574758.9|36797256.4|36797256.4|1207385.7|2224761.5|3753917.6|10495182.7|12265345.3|16684294.9|21461393.5|28423215.1|28657429.0|28657429.0|28657429.0|coinbase|15261|BTC_USD|43096.39|0.000743|2284|45|106|176|250|399|718|933|1119|1302|1535|1784|77|236|487|687|885|1174|1395|1608|1811|2081|2281|512892.4|1196929.4|2524145.5|5621126.9|6495356.4|8011697.7|8393656.4|9103890.9|11781512.5|13755276.9|15720171.5|699065.3|1986853.7|3183658.2|6303433.6|6795155.4|9505193.4|13260659.8|18654615.7|21072773.9|23534902.0|24309034.3|bitfinex|2500|BTC_USD|43083.5|0.002321|283|36|73|100|126|161|231|290|346|408|474|563|31|81|134|189|241|326|404|476|545|626|703|1173157.8|4151872.9|9262048.5|12259628.2|14983245.6|16824839.8|19929549.2|22697750.8|26396990.7|31313106.8|31919149.7|715546.3|3090095.2|9578156.1|12830720.4|14117571.1|16167762.0|18418491.7|21034656.1|30145399.7|30850177.2|32506736.0|bitstamp|3418|BTC_USD|43083.25|0.040155|2810|23|49|58|65|76|101|119|142|169|201|235|25|54|70|85|112|194|228|251|269|298|323|236950.1|955619.1|1255187.9|2876080.4|3006011.3|3900182.4|4124843.3|4206914.4|4419108.9|4598634.3|5057030.8|290450.6|1371805.3|1993418.6|3681212.5|4470655.5|6121965.6|7880686.5|8035151.6|8991419.0|9127190.4|9302747.5
1642234381|1|2022-01-15 08:13:02|binance|5000|BTC_USD|43102.975|0.000023|23443|109|241|413|675|994|1851|2602|3382|4142|5000|5000|234|526|923|1314|1933|2961|3944|4908|5000|5000|5000|776360.7|7670260.1|9118909.1|10816322.9|12108457.7|16933399.8|18870296.2|21610579.7|27777342.9|36535383.4|36535383.4|1365593.3|2259315.0|8030836.1|10942451.5|13380590.4|16509109.2|21507364.5|28207233.2|29420471.4|29420471.4|29420471.4|coinbase|15276|BTC_USD|43115.855|0.000023|81|63|115|183|255|389|703|931|1119|1304|1525|1779|125|301|554|737|944|1222|1440|1655|1858|2123|2330|704728.9|1336660.3|2711966.2|3550692.2|6609256.1|8152097.6|8507296.6|8987210.9|11901633.5|13297810.5|15716767.1|1149403.5|2248170.0|4158341.8|6625700.9|7242692.1|10271001.1|13748601.1|19154915.4|21878434.8|24014450.7|24842778.3|bitfinex|2500|BTC_USD|43120|0.013915|2678|34|77|101|131|159|226|284|340|403|468|552|32|83|134|188|247|329|403|476|544|629|702|1048414.1|3919431.7|4889244.7|11196902.7|13738592.8|15670005.5|18431507.4|20732014.5|23683565.5|30562668.2|31013906.2|576412.9|3285662.1|9382318.9|11535087.8|14352019.8|16393540.5|18276594.1|21254167.2|30015384.2|30960914.7|32366529.5|bitstamp|3419|BTC_USD|43120.21|0.047727|50507|21|46|57|64|73|99|118|140|164|193|233|31|58|75|88|127|209|230|253|275|304|326|252615.5|992187.2|1277435.3|1915100.5|3049275.0|3942681.7|4168074.0|4249435.9|4453108.7|4585036.3|5100146.8|335923.1|1370887.8|2134195.7|3821507.0|4483562.6|6147640.6|7890730.9|8045234.3|9029770.0|9145883.5|9313040.0
1642234441|1|2022-01-15 08:14:02|binance|5000|BTC_USD|43114.655|0.000023|12582|92|217|383|626|958|1805|2548|3325|4094|4939|5000|251|547|942|1331|1955|2980|3962|4924|5000|5000|5000|960854.7|1570786.7|9129551.1|10823114.4|12318418.2|17168065.1|18978468.8|21813081.4|27911335.5|36039639.7|36780922.1|1407175.7|2253069.1|8434712.6|11116364.9|13387443.0|16708164.1|21514121.5|28296319.9|29680930.6|29680930.6|29680930.6|coinbase|15274|BTC_USD|43134.265|0.000023|1362|53|114|169|249|354|677|910|1094|1295|1502|1747|141|332|574|752|962|1233|1451|1660|1862|2122|2337|638096.8|1736128.6|2324605.2|3505781.3|5987470.3|8141361.4|8452765.3|8952177.4|11892976.1|13181291.9|15633772.5|1107183.6|2439372.6|4134317.4|6496863.9|7155380.8|10140233.3|13719816.5|19403143.2|21753145.4|23862577.9|24798254.1|bitfinex|2500|BTC_USD|43124.5|0.002319|58576|37|79|103|129|159|225|284|341|404|469|554|33|83|137|191|249|333|406|480|547|630|703|1421983.1|3989783.2|5203327.2|12452902.3|14995075.0|16972091.7|19739117.9|22038289.2|24991275.2|31870307.7|32320986.9|454659.9|3095285.5|9397080.9|12728921.6|14366494.7|16576298.9|18643533.8|21307931.3|30031351.0|30984544.3|32381256.6|bitstamp|3421|BTC_USD|43132.415|0.018478|3621|26|49|59|65|73|99|119|140|166|195|232|32|65|84|95|139|218|240|264|282|312|334|274149.4|916070.6|1297888.8|1918070.3|2940160.5|3962690.0|4188507.2|4250055.8|4473562.2|4605489.8|5120356.6|255532.0|1313411.0|2376212.3|3771012.1|4433915.2|6097625.8|7843995.4|8131803.0|8979275.1|9095409.3|9487692.1
1642234502|2|2022-01-15 08:15:04|binance|5000|BTC_USD|43084.245|0.000023|68870|130|250|411|690|1032|1879|2639|3429|4177|5000|5000|135|450|864|1253|1833|2891|3869|4845|5000|5000|5000|1029358.7|8284831.9|9506332.5|10997315.1|12764987.1|17255892.2|19024711.0|21827424.5|29465036.6|36707400.6|36707400.6|1203829.6|2010750.7|3685990.5|11121371.0|13571921.9|16682164.1|21527748.4|28380867.9|29633501.1|29633501.1|29633501.1|coinbase|15261|BTC_USD|43104.815|0.000023|172|60|105|183|254|393|707|925|1109|1299|1525|1775|90|271|521|715|914|1209|1420|1636|1837|2107|2308|745422.5|1684298.5|2785085.0|5852824.2|6667657.8|8224919.5|8600197.2|9252827.6|12009117.0|14028759.3|15924948.6|923320.0|2467871.3|3653274.6|6675038.2|7264658.6|10280606.6|13755588.4|19131510.2|21543749.2|24015940.0|24855259.9|bitfinex|2500|BTC_USD|43108.5|0.006959|205|31|79|101|131|161|232|290|347|409|474|558|33|81|133|185|244|325|404|477|546|631|705|1038894.9|3639946.9|4806511.3|13314577.8|15692345.5|17400775.3|20790125.7|23046182.9|27224211.1|32136371.2|32570151.6|701871.3|2928290.9|9233459.7|11354508.5|14370445.2|16607442.8|18487318.9|21452143.3|30231915.7|30974486.8|32584012.6|bitstamp|3412|BTC_USD|43107.74|0.039019|12233|23|44|50|57|68|93|111|133|158|193|226|24|55|77|90|124|208|233|254|276|305|327|282402.6|987755.7|1221207.4|1858854.7|2993149.8|3887341.9|4111828.2|4193190.1|4396883.4|4582072.3|5043901.0|288771.4|1206528.8|2118331.0|3806283.2|4467202.2|6131120.6|7875527.7|8029951.3|8990742.1|9122374.6|9296179.1
1642234561|1|2022-01-15 08:16:02|binance|5000|BTC_USD|43086.715|0.000023|132434|125|253|414|692|1034|1880|2637|3426|4178|5000|5000|154|460|878|1262|1851|2899|3882|4851|5000|5000|5000|727038.9|7814194.8|9199731.7|10693704.1|12450562.3|16952194.3|18719944.7|21520441.6|29169034.1|36387155.9|36387155.9|1514126.1|2303474.4|8428690.2|11092538.8|13587484.5|16885123.9|21717643.9|28565658.4|29817953.8|29817953.8|29817953.8|coinbase|15267|BTC_USD|43104.505|0.007076|3240|70|106|184|255|396|710|930|1116|1304|1531|1780|79|272|524|718|917|1212|1422|1639|1840|2110|2310|741144.0|1597962.0|2697857.3|5956657.0|6773875.3|8321916.5|8700536.3|9374579.7|12109436.3|14129093.6|16025267.9|953148.9|2564915.9|3751784.5|6763183.5|7352803.9|10379163.1|13854134.8|19230066.8|21642305.7|24114496.6|24953789.6|bitfinex|2500|BTC_USD|43106.5|0.006960|77938|35|76|102|133|160|231|289|346|408|473|559|31|83|132|185|244|325|404|476|545|631|704|1089237.6|3998022.6|5197758.8|14055724.7|15582437.9|17290867.6|20680218.1|22936275.3|27114303.4|32026463.6|32464275.5|740055.1|3400321.9|7652598.0|9800931.9|12815483.9|15053835.9|16933712.2|19897682.7|28673350.2|29420747.3|31019065.2|bitstamp|3410|BTC_USD|43106.76|0.043381|12040|22|42|48|56|66|92|109|131|156|191|225|30|66|88|101|135|217|243|264|285|315|337|254038.0|958767.4|1192219.1|2834271.8|2964161.5|3858374.0|4082839.9|4164201.8|4367895.1|4553084.0|5014933.0|295206.5|1246276.0|2158077.0|3846029.2|4506948.2|6170340.2|7915173.6|8069597.2|9025948.0|9162020.6|9335825.0
1642234621|1|2022-01-15 08:17:02|binance|5000|BTC_USD|43032.605|0.000023|18884|119|242|468|783|1177|1987|2767|3563|4295|5000|5000|108|277|714|1109|1543|2698|3657|4660|5000|5000|5000|7221198.4|8169186.8|10020583.6|11545303.1|12799930.4|17804987.6|19269070.1|25314890.1|29616196.0|36497784.9|36497784.9|1109089.3|1864503.6|3262247.0|10098635.8|12020207.2|16243700.7|20759647.7|28158187.1|28595166.1|28595166.1|28595166.1|coinbase|15266|BTC_USD|43053.855|0.000023|3206|63|120|220|290|473|765|970|1173|1344|1595|1831|74|171|440|655|835|1168|1396|1607|1805|2073|2281|739690.9|1638464.7|3415625.3|6083338.8|6996084.4|8436717.0|8829370.3|10888645.7|12507387.0|14378460.5|16440916.8|1002528.3|2022836.1|3269229.1|6813164.5|6998925.6|9959984.5|13695358.3|19126939.4|21472087.0|24031329.4|24793626.8|bitfinex|2500|BTC_USD|43053|0.013936|25641|30|69|100|128|171|233|295|353|414|482|580|31|80|124|177|225|314|392|465|533|616|689|1273743.6|3965182.2|5163542.6|12122094.4|14727077.9|16298548.1|19862839.4|22144673.5|27852814.6|30768954.5|31620407.2|702673.1|2720045.1|6964657.1|10183595.6|11945272.4|14805147.8|16765984.8|20029412.0|22113132.4|29853732.9|30314675.8|bitstamp|3405|BTC_USD|43059.565|0.048421|25772|17|36|47|54|68|90|110|134|158|194|223|23|62|75|90|110|194|237|257|277|304|326|200703.2|879142.5|1439538.3|2754429.7|3313689.4|3778574.7|4004099.5|4196911.8|4297647.3|4496360.4|4935358.7|279826.1|1325877.2|1665092.1|3679188.2|4026895.7|6117674.2|7878857.2|8033261.3|8989569.2|9102956.9|9187874.1
1642234681|1|2022-01-15 08:18:02|binance|5000|BTC_USD|43047.805|0.000023|165100|101|250|461|760|1146|1972|2753|3557|4281|5000|5000|115|332|747|1132|1611|2742|3723|4701|5000|5000|5000|1011264.5|8203958.6|9651616.9|11436853.7|12693295.6|17086011.5|19249185.4|25434692.9|29555799.2|36620954.4|36620954.4|1233095.3|1982633.3|3733654.6|10102894.5|12058849.1|16242315.8|21310768.6|28209502.3|28580930.3|28580930.3|28580930.3|coinbase|15266|BTC_USD|43067.565|0.006292|1503|57|121|210|269|451|751|960|1159|1337|1574|1816|61|175|437|663|845|1156|1387|1597|1795|2058|2271|781832.2|1457913.0|3487904.2|6153860.2|7029767.2|8471513.7|8816247.3|10884596.2|12549023.3|14223776.7|16460116.8|943356.8|2201420.8|3062804.0|6609610.5|6793038.6|9843591.8|13546723.9|18980542.5|21402186.1|23843335.8|24598213.5|bitfinex|2500|BTC_USD|43065.5|0.002322|25696|31|75|106|136|174|240|299|357|417|486|582|33|81|128|180|228|317|393|468|536|616|692|995580.7|3763518.8|4824137.3|12806571.2|15215752.7|16998011.7|20548973.8|22835143.9|26513383.0|31451187.7|32171115.0|787411.3|2990165.4|8320477.2|12675998.2|13324469.1|16062558.0|17797004.7|21057173.3|24910816.2|30885913.4|32483846.8|bitstamp|3417|BTC_USD|43069.12|0.053356|13272|25|46|58|65|78|101|120|145|170|204|234|28|63|79|93|116|200|239|259|280|307|331|275844.5|876224.4|1551172.1|2866095.9|3424370.0|3890241.7|4114916.8|4308389.2|4409334.7|4602209.1|5047025.8|344674.0|1408062.1|1769310.7|3762568.4|4111651.4|6201857.0|7962217.0|8116621.2|9072949.5|9186405.8|9294177.0
1642234741|1|2022-01-15 08:19:02|binance|5000|BTC_USD|43041.625|0.000023|163735|133|260|474|781|1178|1999|2775|3577|4306|5000|5000|102|304|733|1119|1591|2723|3706|4687|5000|5000|5000|7549664.9|8436771.9|10124913.8|11804725.3|13080483.1|17870689.7|19446135.2|25638760.1|29774658.2|36814086.9|36814086.9|1114967.7|1763675.9|3222328.2|9720453.8|11731150.5|16103515.4|21187143.5|28020176.0|28449308.6|28449308.6|28449308.6|coinbase|15260|BTC_USD|43065.935|0.000023|13897|57|120|207|263|449|750|954|1153|1331|1569|1810|66|183|447|671|854|1167|1396|1607|1806|2069|2283|797539.4|1790206.6|3513713.5|6179844.4|7086482.8|8530583.0|8872256.2|10946733.3|12610084.6|14279685.2|16517414.6|1093631.8|2452240.7|3312763.5|6859211.8|7042931.2|10093864.5|13795766.9|19226496.6|21652458.7|24093608.4|24848933.0|bitfinex|2500|BTC_USD|43064.5|0.006966|102590|34|75|105|136|176|241|300|358|420|488|585|28|71|116|168|216|304|381|454|521|602|677|1208262.7|4280073.6|5383555.0|13323135.7|15782415.3|17514630.4|21065592.6|23351762.6|29068043.0|31967572.2|32688016.3|797120.6|2955057.6|8568864.2|12794696.9|13525078.3|16308706.6|18697199.1|21302241.8|25146199.0|31130178.6|32726992.4|bitstamp|3416|BTC_USD|43067.64|0.046439|20291|24|46|58|65|78|100|119|144|169|203|233|24|60|77|91|113|198|237|257|278|305|329|265280.1|897163.3|1572085.0|2886976.5|3445249.8|3911101.1|4135776.2|4329248.6|4430194.1|4623068.4|5067885.1|347761.5|1426485.9|1795354.5|3788666.4|4137527.8|6227954.9|7988314.9|8142719.1|9099047.4|9212503.7|9320274.9
1642234801|1|2022-01-15 08:20:02|binance|5000|BTC_USD|43049.785|0.000023|73505|118|260|467|764|1152|1981|2760|3568|4289|5000|5000|123|347|756|1141|1624|2757|3736|4718|5000|5000|5000|969823.5|8135008.9|9732229.1|11365308.4|12373922.3|17026968.7|19201056.2|25363391.1|29507430.0|36529755.9|36529755.9|1295291.0|2036837.2|3617876.7|10134160.3|12102408.4|16272163.2|21367415.9|28254909.5|28607861.2|28607861.2|28607861.2|coinbase|15275|BTC_USD|43065.935|0.000023|46131|60|125|215|272|458|760|964|1165|1344|1582|1823|69|186|448|671|854|1168|1397|1608|1807|2070|2284|814355.3|1893670.8|3553865.1|6220064.0|7127412.1|8571327.3|8914109.7|10989125.2|12652895.2|14322495.8|16560225.2|919149.1|2274976.7|3122779.6|6651090.5|6863385.3|9903919.8|13605822.3|19036552.0|21462514.1|23903663.8|24658988.3|bitfinex|2500|BTC_USD|43062.5|0.002322|25737|33|74|108|140|179|244|303|362|424|492|588|30|75|118|169|215|303|381|456|523|604|679|1369150.8|4201813.3|5302550.2|13943461.2|15861078.7|17433694.9|20984657.1|23270868.9|28987110.0|31886748.9|32607080.7|747228.4|3027970.5|7673311.1|11899143.2|12585824.5|15391757.2|17803722.3|20409382.3|24253472.1|30237451.7|31834265.4|bitstamp|3418|BTC_USD|43070.12|0.033527|11350|26|46|57|65|79|102|121|146|171|205|235|32|68|85|99|123|208|245|266|286|313|337|269854.2|892591.2|1261624.0|2882710.0|3441004.7|3906876.4|4131551.5|4325023.9|4425969.4|4618843.8|5063660.5|367894.7|1421673.4|1790543.6|3783855.5|4572468.9|6223559.6|7983504.1|8137928.4|9094236.6|9207692.9|9315464.1
1642234861|1|2022-01-15 08:21:02|binance|5000|BTC_USD|43036.815|0.000023|126082|138|262|481|790|1189|2003|2781|3582|4321|5000|5000|119|314|734|1125|1573|2715|3684|4683|5000|5000|5000|7185942.0|8149720.3|9967115.3|11280885.5|12349540.1|17384314.3|19116692.6|25299865.3|29603580.3|36469322.2|36469322.2|964815.0|1819465.8|3161884.4|9908959.9|11845185.6|16058129.8|20593867.8|27975929.5|28398146.5|28398146.5|28398146.5|coinbase|15264|BTC_USD|43060.14|0.011705|2807|60|123|217|276|464|758|962|1157|1338|1581|1821|72|173|441|658|841|1162|1390|1605|1804|2068|2279|671699.7|1762655.5|3327000.8|5992247.4|6905927.7|8342246.5|8729564.7|10756476.1|12420521.3|14138116.5|16328909.8|813635.5|2005381.8|2852386.1|6397604.9|6580882.4|9615625.6|13315743.4|18756733.8|21178409.7|23619564.4|24365406.9|bitfinex|2500|BTC_USD|43059.5|0.011612|331|36|79|112|143|180|245|303|360|423|489|587|32|80|122|178|224|314|394|467|538|618|693|1096170.3|4184030.0|5417940.9|14289527.2|15843270.2|17410796.1|20981399.7|23275717.0|31547957.5|32002358.4|32793319.9|789286.6|3085746.9|7494511.0|12092415.9|12418841.8|15456591.2|17870194.7|20474233.3|29162017.7|30300459.9|31906122.5|bitstamp|3419|BTC_USD|43063.6|0.027123|12226|26|47|59|68|81|103|122|148|172|208|236|26|65|77|92|113|199|239|259|279|306|329|279815.8|1006756.7|1582047.3|2897152.9|3455426.2|3921277.5|4145952.6|4339634.9|4440370.5|4639083.5|5078061.5|316365.2|1449060.5|1736281.7|3750431.9|4098355.3|6189348.4|7950101.0|8104505.1|9060812.9|9174200.6|9259565.7
1642234921|1|2022-01-15 08:22:02|binance|5000|BTC_USD|43036.815|0.000023|71302|145|256|478|785|1184|1996|2773|3574|4312|5000|5000|136|329|745|1137|1585|2726|3695|4694|5000|5000|5000|7195456.4|8108260.4|9725855.0|11035530.4|12094659.2|16751153.2|18338159.0|24521688.3|28825403.3|35692428.1|35692428.1|1076465.0|1932571.0|3233099.9|9981472.6|11917719.3|16131071.6|20666809.6|28048883.6|28466979.5|28466979.5|28466979.5|coinbase|15267|BTC_USD|43054.415|0.000023|4470|67|128|222|292|474|765|970|1170|1345|1595|1831|81|172|438|655|834|1167|1394|1606|1803|2071|2280|682915.0|1805779.0|3338860.2|6006877.6|6920413.9|8359700.8|8756549.3|10772686.5|12434164.4|14305232.0|16367280.7|1123280.4|2020260.8|3206193.3|6760945.3|6946529.3|9980602.0|13632263.5|19063908.4|21408992.2|23967791.2|24730543.6|bitfinex|2500|BTC_USD|43056|0.004645|29|33|79|113|143|182|245|304|362|424|491|588|35|83|130|183|229|321|401|473|543|623|698|1203534.4|4116143.1|5374505.9|14348639.0|15775502.8|17342915.4|20915408.5|23216764.1|31480285.6|31947433.0|32726265.9|842268.7|3004304.0|7461868.2|10707731.4|12483422.0|15423710.0|17837752.9|20440288.3|29129567.0|30267995.8|31862461.8|bitstamp|3419|BTC_USD|43061.23|0.036738|10469|27|47|60|68|82|104|124|148|172|208|237|30|69|81|96|117|201|243|263|283|310|333|266896.4|974076.2|1584558.8|2899557.2|3458816.9|3923702.2|4149227.0|4342039.3|4442774.8|4641487.9|5080486.2|343246.0|1458626.7|1745847.2|3759997.4|4107920.8|6198503.6|7959666.4|8114070.5|9070378.4|9183766.1|9269131.2
1642234981|2|2022-01-15 08:23:03|binance|5000|BTC_USD|43028.685|0.000023|95548|127|238|480|794|1200|2005|2774|3569|4308|5000|5000|112|295|713|1108|1540|2696|3654|4664|5000|5000|5000|7048142.7|7870911.0|9732911.5|11254988.0|13516606.2|17297800.9|19011640.5|25074435.6|29380542.0|36256835.8|36256835.8|1396019.5|2462888.8|3779950.0|10625422.5|12539551.4|16654674.2|21281227.4|28672537.4|29116205.6|29116205.6|29116205.6|coinbase|15266|BTC_USD|43043.165|0.000023|2970|71|139|230|318|485|777|981|1175|1355|1603|1837|78|156|417|636|811|1157|1387|1596|1800|2057|2275|666919.9|1917092.1|3361265.8|6087719.5|6938603.8|8403530.7|8797051.4|10833409.4|12456099.9|14497254.6|16388495.2|845269.8|1964442.5|3151880.2|6677572.8|6861110.8|9844186.9|13554002.3|19006153.4|21358301.9|23860884.0|24642683.0|bitfinex|2500|BTC_USD|43056.5|0.002323|48849|30|69|104|134|175|238|298|355|418|485|582|36|79|122|175|220|312|392|464|535|615|690|1001711.5|4309216.1|7444076.2|14301553.8|15728424.7|17278820.9|20868276.4|23161214.0|31433153.5|31900300.9|32679133.8|1231018.2|3151897.6|7872836.4|11611820.4|12894951.4|15835247.8|18248851.4|20851386.8|29540665.5|30679094.3|32273560.3|bitstamp|3414|BTC_USD|43051.955|0.040347|16728|24|45|55|63|77|99|120|145|167|205|234|23|55|71|86|102|186|232|253|272|299|321|271674.7|1002507.0|1563017.9|2878016.4|3437276.0|3902161.4|4127706.8|4320989.2|4421234.0|4621193.5|5078475.3|340322.9|1411372.9|1759810.0|3773960.2|4099479.8|6211241.6|7973608.5|8128033.3|9084320.7|9197708.3|9281526.6
1642235041|1|2022-01-15 08:24:02|binance|5000|BTC_USD|43014.215|0.000023|28081|139|277|531|851|1250|2060|2819|3621|4363|5000|5000|116|251|686|1080|1469|2634|3597|4605|5000|5000|5000|7315055.2|8226857.6|10000652.7|11730650.5|13903872.3|17448546.2|19298668.8|25345951.9|29625632.3|36367559.9|36367559.9|1155475.1|1809892.9|3527766.9|9650931.7|12161111.8|16287392.1|18722074.4|27631460.9|28927342.5|28927342.5|28927342.5|coinbase|15260|BTC_USD|43034.075|0.000023|4151|66|134|224|318|488|779|982|1180|1359|1606|1837|69|113|366|598|771|1117|1349|1563|1766|2024|2240|786621.6|1767968.6|3226937.0|5955185.6|6856679.2|8284869.0|8666470.2|10706206.4|12521286.7|14388366.5|16266504.9|1120661.6|2029988.1|3270816.4|6534638.8|6719276.2|9692646.4|13374409.3|18855164.3|21211656.3|23720598.7|24502038.9|bitfinex|2500|BTC_USD|43036.5|0.002324|68|33|77|116|144|183|244|302|362|424|498|596|31|77|121|171|216|310|388|458|528|605|685|998561.7|3974273.5|10963954.6|13454381.7|15390866.7|16722792.8|20299225.3|22593760.5|30864297.1|31364976.6|32396525.2|816621.5|3005085.6|7638478.5|11096608.9|13396832.0|16258002.9|18021271.3|21305563.6|27355910.6|31012352.6|31601195.1|bitstamp|3412|BTC_USD|43036.16|0.038758|9136|24|42|54|63|77|100|120|143|168|205|235|24|54|73|86|96|184|232|254|275|298|323|268058.3|914638.1|1847891.7|2870088.9|3580942.1|4094864.8|4120208.8|4312943.6|4442220.3|4621475.9|5072970.4|281983.5|1419720.3|1642125.2|2543240.5|3916577.5|6221809.2|7985507.0|8140076.8|9096451.5|9209623.0|9291418.8
1642235101|1|2022-01-15 08:25:02|binance|5000|BTC_USD|43015.535|0.000023|27160|140|285|532|860|1262|2070|2832|3633|4370|5000|5000|123|264|696|1090|1483|2647|3611|4615|5000|5000|5000|7315180.2|8243324.9|9635823.1|11681766.3|13855269.1|17273972.3|19069661.7|25167570.1|29396031.9|36145909.5|36145909.5|1219966.8|1914177.8|3672250.6|10311384.2|12208915.2|16400324.9|18805042.6|27708938.0|29001427.7|29001427.7|29001427.7|coinbase|15266|BTC_USD|43036.375|0.012989|15110|63|140|231|323|493|782|987|1179|1359|1608|1840|67|127|387|617|789|1133|1367|1581|1784|2043|2258|785154.2|1660622.5|3286573.2|5936563.8|6836460.2|8240131.7|8634744.9|10669472.4|12487204.8|14354271.3|16232367.2|876007.3|2117817.7|4005004.1|6444591.8|6628167.9|9533147.5|13597837.0|19003438.6|21528752.0|24033102.3|24814673.5|bitfinex|2500|BTC_USD|43034.5|0.006971|38001|37|75|112|139|178|239|297|358|420|494|593|28|74|115|166|211|303|385|453|525|601|680|1349306.1|4044161.2|10757434.8|13374496.7|15311336.3|16642747.5|20218731.7|22512910.2|30783446.9|31284126.5|32404408.0|654695.7|3157986.3|8229887.9|11959225.4|14101340.6|16881933.5|19302214.7|21956400.8|28006887.4|31663302.5|32252148.4|bitstamp|3412|BTC_USD|43042.865|0.029761|13734|24|44|55|65|79|100|120|145|168|206|233|29|62|80|96|106|193|241|261|282|306|330|269084.1|922195.9|1569407.7|3116449.2|3827302.4|4140502.1|4366021.6|4559303.9|4649555.7|4857781.0|5306734.8|298556.8|1416920.6|1635833.4|3683209.9|3944323.0|5813182.5|7488541.7|7642899.8|8550781.1|8663973.1|8745748.3
1642235162|2|2022-01-15 08:26:04|binance|5000|BTC_USD|43016.315|0.000023|175600|133|281|528|859|1260|2067|2830|3631|4368|5000|5000|132|271|700|1096|1491|2654|3618|4623|5000|5000|5000|7251063.6|8229341.3|9618429.1|11470534.4|13647385.4|17114384.3|19054919.9|25152408.5|29381878.0|36132083.6|36132083.6|1373651.1|2034085.0|3731262.5|10368106.2|12266117.4|16462280.3|18861974.0|27770353.1|29059304.1|29059304.1|29059304.1|coinbase|15262|BTC_USD|43032.315|0.000023|9308|69|136|225|321|493|780|983|1182|1360|1610|1839|70|116|367|601|771|1119|1352|1568|1770|2026|2242|774522.3|1714510.5|3267850.6|5918578.9|6821685.1|8248954.6|8632745.5|10670741.2|12485771.5|14357134.7|16231403.2|764836.1|1924090.1|3149154.0|6241807.7|6397735.9|9303639.2|13368009.8|18762908.1|21294532.9|23803547.5|24477632.3|bitfinex|2500|BTC_USD|43039.5|0.002323|31|34|77|118|145|182|245|304|365|427|499|598|35|76|120|170|214|305|387|456|523|600|680|1055305.6|3758520.7|9862850.5|12360360.9|14462427.3|15796257.3|19372244.1|21666422.6|29936959.3|30433255.0|31465719.6|702201.7|3119416.2|9070614.1|12143494.2|14157032.7|16980123.0|19409458.1|22015130.4|28061984.8|31726610.5|32306546.9|bitstamp|3415|BTC_USD|43040.845|0.039753|8487|26|46|58|68|82|103|123|148|171|209|236|29|63|81|96|107|193|242|262|283|306|331|288292.6|942100.0|1589345.6|3136387.1|3847240.3|4160440.0|4385959.5|4579241.8|4669493.6|4877718.8|5326672.7|299510.4|1420791.2|1639704.4|3556986.4|3948193.9|5816680.6|7492412.6|7646770.7|8554652.0|8667823.5|8749619.2
1642235221|1|2022-01-15 08:27:02|binance|5000|BTC_USD|43019.975|0.000023|33641|140|281|528|849|1255|2061|2827|3627|4364|5000|5000|142|281|711|1103|1514|2669|3629|4637|5000|5000|5000|7348971.9|8251961.7|9656578.2|11710974.1|13674541.3|17174411.6|19118416.7|25177368.3|29376572.8|36158279.8|36158279.8|1188012.4|1879527.5|3614863.7|10252327.0|12295622.0|16474841.9|18750455.9|27652935.2|28938002.2|28938002.2|28938002.2|coinbase|15253|BTC_USD|43036.485|0.008574|2838|68|131|215|308|479|768|973|1166|1346|1595|1828|69|116|371|600|772|1115|1349|1563|1766|2025|2240|809002.5|1606264.5|3164515.7|5824766.6|6725768.5|8129441.3|8524054.5|10559181.1|12376913.5|14243980.0|16080989.3|1019246.1|2135645.7|4008604.5|6448002.1|6603031.5|9508010.3|13572701.9|18978303.7|21503617.1|24007967.4|24789538.5|bitfinex|2500|BTC_USD|43039.5|0.002323|37|33|74|113|141|179|241|300|361|423|495|594|33|74|121|170|217|307|390|458|526|603|683|1134576.8|4214451.4|10226136.0|12715174.8|14817938.0|16154649.0|19730635.8|22024814.3|30294697.2|30790993.0|31823457.6|694121.5|3242804.7|9104293.1|11835206.2|13978010.1|16801092.5|19230427.4|21836099.7|27882477.3|31547103.0|32127039.4|bitstamp|3410|BTC_USD|43043.085|0.041935|6973|23|42|53|64|77|98|118|143|166|204|231|30|62|80|96|107|193|241|262|282|306|330|248877.8|895990.7|1522296.2|3089620.9|3800374.0|4113573.8|4339093.2|4532375.6|4622627.4|4830852.6|5279806.5|499920.0|1415432.6|1634345.6|3680020.5|3941233.5|5809993.1|7485352.2|7639730.8|8547591.7|8660783.7|8742558.9
1642235281|1|2022-01-15 08:28:02|binance|5000|BTC_USD|43024.945|0.000023|39197|132|280|523|840|1250|2054|2818|3619|4354|5000|5000|129|289|706|1097|1522|2683|3633|4642|5000|5000|5000|7327369.4|8213844.8|9462122.2|11134058.1|13396107.3|17121206.3|18956109.8|25121571.3|29305125.9|36109387.7|36109387.7|1104160.1|2165030.3|3510052.5|10270455.9|12214943.8|16405644.0|18718901.6|28407502.5|28855643.1|28855643.1|28855643.1|coinbase|15270|BTC_USD|43047.925|0.000023|521|65|133|223|306|479|766|978|1172|1352|1601|1834|79|154|414|626|808|1146|1369|1580|1782|2047|2259|754814.9|1402987.0|2640977.9|5838286.8|6712752.6|8164894.4|8562851.8|10597606.4|12218996.5|14097480.7|16113731.7|1247074.6|2311723.6|4050505.2|6477939.4|6693588.5|9578336.3|13677454.7|19043901.3|21570664.9|24080173.2|24855476.1|bitfinex|2500|BTC_USD|43039.5|0.002323|95032|39|82|121|149|188|250|309|370|432|503|602|29|75|122|169|214|304|386|455|524|601|681|1455381.8|4035816.9|10034676.6|12650702.5|14626565.6|15963276.6|19539263.4|21833441.9|30103324.8|30599620.6|31632085.2|575193.8|3035532.8|7627956.7|10349136.2|12491977.2|15315190.4|17749603.5|20355275.8|26401785.9|30066411.5|30646347.9|bitstamp|3410|BTC_USD|43051.115|0.033379|11833|19|41|51|61|74|97|118|143|164|202|231|30|63|79|93|110|192|239|260|279|306|327|172584.0|829954.3|1163340.6|3023466.4|3582626.1|4047611.4|4273156.8|4466439.2|4556628.8|4756588.3|5213870.1|324556.4|1473116.1|2072515.4|3676619.0|4002238.6|5807345.6|7481971.4|7636396.2|8544190.2|8657577.7|8739157.4
1642235341|2|2022-01-15 08:29:03|binance|5000|BTC_USD|43019.965|0.000023|22344|159|289|534|857|1264|2071|2835|3636|4373|5000|5000|123|276|705|1097|1508|2663|3623|4632|5000|5000|5000|7234309.2|8099625.9|9459240.1|11513741.1|13661682.0|17133229.3|18931210.0|24987981.2|29187133.0|35966215.6|35966215.6|1069145.4|1867621.5|3550789.2|10204574.6|12248785.9|16429415.6|18705029.6|27607433.7|28894054.2|28894054.2|28894054.2|coinbase|15258|BTC_USD|43038.695|0.000023|11995|64|128|216|307|476|772|977|1170|1350|1599|1832|69|127|380|606|780|1125|1356|1570|1773|2031|2247|734151.0|1527195.4|2949853.2|5609751.1|6468535.7|7915891.0|8312685.6|10347243.7|12164887.1|14031598.8|15868840.1|1336754.7|2328019.3|4090866.6|6529416.0|6712770.7|9618108.0|13682862.6|19087612.2|21612973.4|24117686.7|24898874.7|bitfinex|2500|BTC_USD|43038.5|0.006971|28712|37|78|114|141|180|242|301|362|424|496|595|29|78|125|173|218|308|388|458|527|604|684|1322185.9|4259462.0|10245433.8|12725917.5|14828799.0|16165419.8|19741357.1|22035496.0|30305378.9|30805827.9|31837607.0|608559.8|3114126.1|8815846.1|11528354.3|13922722.3|16515953.4|18921926.3|21555859.6|27602351.9|31266977.6|31846914.0|bitstamp|3411|BTC_USD|43046.605|0.035705|11926|22|43|52|63|75|99|119|144|167|203|232|26|61|77|92|104|190|237|258|278|303|326|239643.9|904052.5|1237438.7|3097585.1|3656724.2|4121735.5|4347254.9|4540537.3|4630789.1|4830686.4|5287968.2|309119.7|1474917.0|1762613.8|3678473.2|3939888.1|5808821.4|7483804.9|7638183.4|8546044.4|8659342.0|8741011.6
1642235401|2|2022-01-15 08:30:03|binance|5000|BTC_USD|43026.585|0.000023|220034|129|270|515|833|1238|2043|2811|3610|4347|5000|5000|123|290|709|1102|1530|2691|3639|4656|5000|5000|5000|6974349.1|7740468.1|9293699.8|11015493.6|12901104.6|16794273.7|18654327.7|24673596.0|28994845.4|35801909.7|35801909.7|1292706.5|2408183.2|3789717.4|10518705.8|12465391.6|16656077.5|18973307.9|28659940.2|29102197.1|29102197.1|29102197.1|coinbase|15247|BTC_USD|43041.81|0.003346|14848|58|116|206|296|461|757|960|1155|1334|1581|1819|55|122|380|601|775|1122|1350|1561|1764|2023|2240|739322.6|1563387.9|3117560.3|5777137.1|6617924.6|8073590.9|8468848.6|10505309.3|12130540.9|14169043.1|16027528.7|635952.4|1799091.1|3563270.7|5991292.1|6174429.4|9092195.6|13192571.7|18558725.1|21084055.4|23588822.5|24370134.3|bitfinex|2500|BTC_USD|43046.5|0.002323|32|27|69|104|131|170|235|296|355|417|486|584|31|78|125|173|216|307|385|459|526|607|683|877570.7|3597771.7|8435411.9|11457432.9|14093257.2|15664327.3|19241449.1|21535428.6|29797822.4|30286020.3|31208169.7|789872.7|3272617.2|8671431.6|11550482.8|13787691.8|16384481.4|18814130.4|21423573.9|30108308.7|31223336.3|31710363.4|bitstamp|3402|BTC_USD|43046.63|0.054313|44982|16|34|43|54|66|90|110|135|158|194|223|21|55|73|88|100|187|234|255|275|300|323|234293.7|919290.0|1152913.6|3013060.0|3572199.1|4037210.4|4262729.8|4456012.2|4546264.0|4746161.3|5203443.1|241460.0|1282507.9|1679093.1|3594952.5|3856367.4|5725320.8|7400304.3|7554682.9|8462543.8|8575841.4|8657511.0
1642235461|2|2022-01-15 08:31:03|binance|5000|BTC_USD|43010.015|0.000023|103310|168|309|572|899|1298|2105|2865|3657|4410|5000|5000|114|248|683|1072|1463|2622|3590|4601|5000|5000|5000|7621213.2|8529471.4|10199471.4|11901195.6|14086576.4|17502718.5|19434675.5|25353044.3|29619059.0|36324022.8|36324022.8|1038579.4|1811241.0|3558273.9|10127877.2|12111351.9|16306961.7|18709043.4|27630685.5|28925136.0|28925136.0|28925136.0|coinbase|15267|BTC_USD|43038.385|0.000023|3894|64|137|230|321|489|782|986|1179|1358|1607|1840|75|144|396|622|795|1141|1372|1585|1788|2047|2263|857302.1|1790432.0|3370563.1|6019454.5|6879156.8|8335339.8|8731997.1|10766815.3|12584040.2|14450751.9|16287993.2|902359.3|2113015.7|3900299.9|6338860.4|6522177.3|9427552.3|13492304.6|18897049.9|21422365.2|23927128.6|24708316.6|bitfinex|2500|BTC_USD|43039.5|0.002323|21806|33|81|117|146|185|249|308|369|431|503|602|26|63|109|158|202|294|375|445|514|591|671|1106640.8|3931653.3|8166467.6|12495070.6|14597863.5|15934605.1|19510542.4|21804681.3|30074088.7|30570384.5|31602849.1|676282.6|3188115.3|8330018.0|11149769.3|13552808.4|16146182.1|18572688.1|21178320.7|27224314.2|30888939.9|31468876.3|bitstamp|3408|BTC_USD|43032.94|0.042200|7297|23|40|52|61|74|98|119|141|165|202|231|26|64|84|98|108|194|244|265|287|309|335|255422.9|978971.9|1866510.2|3072839.2|3783592.3|4297615.1|4322979.8|4515693.9|4634915.3|4814170.9|5265210.9|298048.5|1339014.2|1661662.9|3577223.0|3837924.4|5836200.0|7512478.1|7667027.1|8574929.2|8688080.5|8769896.4
1642235521|1|2022-01-15 08:32:02|binance|5000|BTC_USD|43051.835|0.000023|74497|100|250|486|771|1158|1988|2766|3578|4296|5000|5000|140|373|786|1164|1653|2779|3761|4740|5000|5000|5000|1248551.1|8241103.6|10018451.1|10953772.9|12661070.5|17031110.9|19155400.1|25335846.2|29573831.1|36643579.6|36643579.6|1364249.7|2379999.4|4120229.9|10404257.0|12373630.9|16503470.6|21568786.6|28479505.1|28809339.8|28809339.8|28809339.8|coinbase|15275|BTC_USD|43073.245|0.000023|99|54|124|209|268|439|747|960|1159|1333|1573|1814|77|207|466|682|873|1176|1404|1617|1817|2075|2288|696151.0|1604935.6|2775293.1|5921330.9|6682703.3|8242220.7|8586891.5|10653916.8|12276924.1|13990233.3|16187159.7|989147.3|2092186.4|3798209.6|6216633.9|6832705.0|9476735.3|13495346.2|18853593.6|21441902.4|23880717.5|24636039.5|bitfinex|2500|BTC_USD|43066.5|0.002322|30633|37|79|106|136|174|243|302|360|423|490|586|27|71|116|165|213|298|376|451|523|601|677|1063581.0|4207612.5|5226292.6|12016381.0|14555304.4|16318339.3|19274009.3|22198835.0|30470034.1|30924745.3|31644672.6|655124.3|3094545.5|8920132.0|13146706.6|14125279.8|16469256.9|18881472.3|21496363.7|30282671.0|31318933.3|32916866.7|bitstamp|3418|BTC_USD|43073.5|0.047036|36272|22|47|57|67|80|103|123|148|171|206|236|31|63|77|90|119|201|237|259|278|305|329|281258.4|966272.3|1306437.5|3166542.5|3724897.5|4190804.8|4415544.3|4609016.7|4699886.5|4892781.3|5337598.0|384572.0|1460810.0|2035391.9|3618657.2|4407685.0|5752311.8|7424030.1|7578474.7|8486269.1|8599725.4|8707496.5
1642235581|2|2022-01-15 08:33:03|binance|5000|BTC_USD|43038.805|0.000023|147134|111|254|480|783|1180|2006|2776|3581|4320|5000|5000|125|333|754|1150|1609|2743|3712|4714|5000|5000|5000|7248604.0|8053986.3|9715671.6|11319327.3|12592410.9|17263357.8|18852389.1|24993871.2|29466169.6|36330364.0|36330364.0|1536172.8|2678032.6|4323461.5|10837112.2|12791113.9|16948445.5|21462628.8|28839269.8|29254788.5|29254788.5|29254788.5|coinbase|15263|BTC_USD|43058.065|0.000023|1989|58|115|203|269|451|750|958|1153|1332|1579|1817|73|179|446|668|848|1172|1399|1613|1809|2074|2285|723612.4|1743522.4|2647953.2|5796717.3|6709827.4|8147088.4|8546737.4|10561020.4|12224698.7|13946773.1|16091596.5|1187090.3|2264167.4|4047187.5|6505423.0|6688436.7|9663935.3|13738046.2|19092246.6|21633824.3|24125841.2|24876127.1|bitfinex|2500|BTC_USD|43063.5|0.002322|32606|28|79|111|142|179|246|305|365|426|492|589|31|78|120|171|218|304|382|456|524|604|679|912990.3|4051137.3|5391850.8|12206881.7|14668917.4|16381968.8|19337638.7|22262974.6|30534555.1|30989266.2|31709710.3|799335.3|3400090.8|9066147.2|13172213.4|14077210.4|16623500.2|19037201.1|21643263.9|30333283.1|31475274.7|33072088.4|bitstamp|3412|BTC_USD|43061.615|0.011681|4177|19|44|53|63|77|99|119|143|166|202|230|27|55|70|84|105|190|232|252|272|299|322|224477.2|1041453.8|1275077.3|3135203.2|3694462.9|4159348.2|4384872.9|4577685.2|4668365.5|4867078.5|5306056.6|355089.8|1354995.2|2013373.2|3618045.9|3965969.3|5750083.8|7423439.2|7577843.3|8485657.7|8599045.4|8684410.4
1642235641|2|2022-01-15 08:34:03|binance|5000|BTC_USD|43040.035|0.000023|82639|134|271|497|798|1196|2020|2792|3594|4332|5000|5000|120|331|753|1144|1610|2742|3713|4709|5000|5000|5000|7454731.8|8138741.5|9725040.1|11406836.5|12679331.6|17342209.1|18939207.2|25074895.4|29553600.3|36374450.7|36374450.7|1110491.2|2284404.7|3931471.2|10430094.3|12396128.6|16542478.1|21591772.2|28432532.2|28849423.0|28849423.0|28849423.0|coinbase|15274|BTC_USD|43062.255|0.000023|5515|58|124|213|273|456|760|962|1160|1340|1582|1824|70|176|444|665|850|1164|1392|1606|1805|2067|2278|707354.6|1693745.0|2740759.5|5888088.5|6801995.9|8240619.7|8580752.0|10655383.7|12319002.9|13992290.1|16185741.3|1035459.2|2151492.5|3918946.0|6376855.0|6560029.2|9536855.7|13620064.7|18973542.8|21575352.5|24015638.5|24757877.6|bitfinex|2500|BTC_USD|43063.5|0.002322|3796|34|80|109|140|178|244|303|362|423|490|587|33|79|122|174|222|308|387|461|530|610|685|995786.2|3812829.8|5166741.7|11854740.0|14443836.7|16156987.1|19740161.0|22038929.1|30310509.5|30765220.7|31485664.8|831532.2|3356752.5|9139117.5|13374463.2|14150215.4|16696559.8|19110533.9|21716815.3|30406834.5|31548826.0|33145639.8|bitstamp|3414|BTC_USD|43060.24|0.044589|11797|25|46|55|65|79|101|121|145|168|204|233|31|63|79|93|113|199|241|261|281|308|331|290736.3|1020913.2|1254536.7|3114662.6|3673922.3|4138807.6|4364332.3|4557144.6|4647824.9|4846538.0|5285536.3|364940.5|1348682.9|2007061.6|3611734.2|3959441.8|5743772.1|7417127.5|7571531.7|8479346.0|8592733.7|8678098.8
1642235702|1|2022-01-15 08:35:03|binance|5000|BTC_USD|43025.005|0.000023|64744|145|271|517|831|1241|2046|2808|3608|4342|5000|5000|128|309|736|1129|1556|2719|3666|4680|5000|5000|5000|7204300.1|8076073.8|9518149.9|11157225.6|13416649.0|17098567.0|18782683.4|24944214.2|29315924.4|36122448.9|36122448.9|1630161.9|2674738.7|4182295.8|10913087.5|12865478.5|17055321.6|19251298.0|28941695.8|29298600.7|29298600.7|29298600.7|coinbase|15263|BTC_USD|43049.365|0.000023|17122|64|126|216|299|471|760|968|1165|1344|1590|1824|75|167|424|642|821|1157|1383|1592|1797|2062|2270|808723.4|1718483.9|2620555.9|5819945.0|6685807.4|8127729.8|8521170.5|10578744.7|12199716.2|14073420.8|16090306.8|1218072.4|2087652.3|4111069.3|6549203.6|6764546.7|9655315.5|13765419.7|19121814.9|21648154.5|24206626.4|24932451.1|bitfinex|2500|BTC_USD|43046.5|0.006969|13060|38|75|106|135|172|236|296|355|417|486|584|27|77|124|174|218|308|387|461|527|608|684|1183076.7|4200539.2|7247939.2|12671840.4|14687733.8|16258986.1|19836628.1|22131023.5|30394308.9|30882506.8|31804656.2|642243.6|3290703.2|8615840.4|11594647.5|13831925.1|16428856.8|18850896.8|21460558.8|30145906.3|31260933.9|31747960.9|bitstamp|3412|BTC_USD|43048.12|0.037911|12231|25|45|53|63|77|99|120|145|168|204|233|26|63|84|98|110|197|245|265|285|310|333|296532.1|1029476.2|1263032.3|3123158.1|3682417.8|4147303.2|4372848.6|4566131.0|4656382.7|4856280.0|5313561.9|311518.6|1314696.0|2074117.7|3678790.4|3940310.0|5809158.8|7484163.0|7638520.8|8546381.7|8659679.3|8741348.9
1642235761|2|2022-01-15 08:36:03|binance|5000|BTC_USD|43013.365|0.000023|104132|161|294|558|869|1269|2082|2836|3636|4382|5000|5000|125|263|710|1106|1497|2653|3616|4628|5000|5000|5000|7500352.2|8386510.4|9945626.9|11784188.7|13956037.5|17381037.4|19388179.3|25391149.3|29835258.3|36389999.3|36389999.3|1372032.3|2017708.3|3907854.7|10329237.0|12095297.3|15890915.1|18186565.0|27097026.0|28304565.6|28304565.6|28304565.6|coinbase|15264|BTC_USD|43035.465|0.000023|19777|73|139|223|318|491|781|986|1180|1356|1606|1838|71|145|389|622|793|1139|1371|1585|1788|2047|2262|829621.0|1778048.0|3305673.2|5966065.6|6869954.3|8271980.1|8667704.0|10702144.6|12519325.8|14386394.3|16223401.6|860913.2|2198303.4|3991551.5|6431453.5|6614868.0|9536632.9|13600876.8|19006087.5|21527410.7|24035748.7|24817319.9|bitfinex|2500|BTC_USD|43044.5|0.002323|34771|33|76|113|142|180|244|304|363|425|495|593|31|75|123|173|218|308|390|464|530|610|687|971978.7|4244550.2|10657909.3|12966061.4|15108685.7|16681975.6|20261038.0|22557469.2|30839534.7|31331943.8|32256785.9|866015.4|3208631.5|8561494.7|11621681.0|13775198.1|16365960.7|18788390.5|21391629.0|30048790.9|31154957.3|31641990.1|bitstamp|3414|BTC_USD|43040.1|0.041543|17470|26|46|56|67|81|104|122|147|171|208|235|26|61|80|95|106|193|241|262|283|306|331|266829.9|992539.7|1519082.5|3086407.1|3797260.3|4311183.0|4335979.4|4529261.8|4648483.3|4827738.8|5276692.7|270735.4|1270335.0|1587764.9|3503914.5|3895121.9|5763628.8|7439282.4|7593718.9|8501600.2|8614771.7|8696567.4
1642235821|3|2022-01-15 08:37:04|binance|5000|BTC_USD|43013.405|0.000023|62243|156|291|556|870|1269|2083|2837|3638|4382|5000|5000|130|255|695|1092|1483|2640|3603|4617|5000|5000|5000|7443175.8|8331208.7|9829787.7|11747520.6|13919323.0|17344314.6|19351345.2|25354325.6|29796439.9|36353210.1|36353210.1|1313579.4|1883500.9|3686418.3|10261760.5|12227256.1|16428973.6|18724611.3|27628300.8|28920154.7|28920154.7|28920154.7|coinbase|15268|BTC_USD|43036.765|0.000023|1091|75|140|229|323|494|784|989|1181|1360|1609|1842|74|140|385|616|788|1133|1365|1578|1782|2040|2255|829985.7|1760219.1|3316403.2|5976662.0|6880047.3|8282086.7|8678784.6|10713491.8|12530805.9|14397872.5|16234881.8|856164.1|2153225.7|3945783.0|6385233.9|6568808.5|9490248.8|13554542.1|18959702.0|21485457.9|23989363.2|24770934.4|bitfinex|2500|BTC_USD|43040|0.004647|12|35|71|108|137|176|239|298|359|421|493|591|30|72|123|174|218|308|390|462|531|608|687|1111753.1|3869267.2|10256009.1|12771348.3|14874935.7|16213329.9|19792369.5|22088960.2|30378039.2|30874335.1|31903375.2|800615.4|3166518.3|8511155.1|11422065.8|13732277.4|16324210.6|18746662.6|21349072.8|30006930.5|31022143.2|31600084.9|bitstamp|3413|BTC_USD|43042.33|0.041122|15481|24|43|55|66|80|101|121|146|169|207|234|29|61|80|96|106|194|242|262|283|306|331|265798.5|850937.4|1527046.4|3094371.0|3805224.2|4118423.9|4343943.4|4537225.7|4627477.5|4835702.8|5284656.6|302118.1|1287714.9|1605147.8|3651391.8|3912504.8|5781384.6|7456743.7|7611101.8|8518983.1|8632154.6|8713950.4
1642235881|1|2022-01-15 08:38:02|binance|5000|BTC_USD|43013.595|0.000023|16231|164|304|571|881|1281|2094|2849|3651|4394|5000|5000|124|257|692|1091|1480|2640|3602|4615|5000|5000|5000|7502070.3|8392002.1|9970221.7|11809226.2|13981203.9|17406558.9|19413807.9|25416794.2|29857053.7|36411399.0|36411399.0|1118536.3|1969435.1|3736573.8|10383939.3|12276603.8|16478873.7|18773972.2|27677991.0|28969585.7|28969585.7|28969585.7|coinbase|15256|BTC_USD|43030.935|0.000023|122|71|140|223|320|493|778|979|1177|1358|1605|1836|64|133|369|609|781|1128|1360|1577|1779|2031|2251|832403.0|1994678.4|3373798.5|6004505.1|6907422.4|8324376.5|8702976.7|10908237.0|12555093.5|14427344.9|16259901.6|712605.5|2101490.6|3255588.7|6348730.6|6533699.2|9451693.7|13520004.2|18914495.1|21445271.3|23944608.6|24629216.9|bitfinex|2500|BTC_USD|43038.5|0.002324|16982|33|78|114|145|184|246|305|366|428|501|600|29|70|121|173|218|308|389|461|532|608|688|1160923.7|4307682.2|8123558.4|12477248.8|14453611.4|15791920.4|19370959.9|21667550.6|29956629.7|30457078.8|31488857.9|791650.1|3148906.0|9142393.5|12053352.8|14363543.5|16955346.0|19349382.5|21980093.5|30638066.0|31651284.0|32231233.3|bitstamp|3411|BTC_USD|43039.385|0.031297|5932|25|42|54|64|78|101|120|144|168|205|233|28|63|82|97|107|195|243|264|285|308|333|615760.9|896804.7|1864053.6|3090451.8|3801304.9|4315227.7|4340065.5|4533306.5|4652527.9|4831783.5|5282390.1|303936.5|1291358.6|1608788.8|3524938.4|3915946.7|5784652.7|7460306.3|7614742.8|8522624.1|8635795.6|8717591.4
1642235941|1|2022-01-15 08:39:02|binance|5000|BTC_USD|43009.395|0.000023|104183|154|292|561|886|1285|2088|2849|3643|4396|5000|5000|124|252|683|1078|1464|2623|3588|4600|5000|5000|5000|7666629.2|8560675.9|10243986.6|11941031.5|14116325.8|17522737.0|19614203.1|25533421.5|29986958.3|36530730.4|36530730.4|968651.7|1863684.2|3616243.6|10239501.8|11938848.6|16351375.4|18626093.9|27558749.1|28855095.2|28855095.2|28855095.2|coinbase|15263|BTC_USD|43034.625|0.000023|9173|74|145|229|324|495|784|987|1182|1359|1607|1840|68|134|374|608|780|1126|1357|1572|1774|2031|2247|800982.8|1840583.9|3372256.9|6033056.2|6935970.4|8337648.1|8732128.3|10769115.8|12583761.3|14451224.6|16288326.2|881847.5|2198642.0|4007569.4|6448550.6|6603555.6|9525531.3|13589694.2|18994985.8|21516131.7|24024629.2|24806069.4|bitfinex|2500|BTC_USD|43033.5|0.002324|34662|38|83|120|149|187|249|307|368|431|503|603|29|74|122|175|222|312|393|465|537|612|691|1252296.2|4513872.2|10880771.7|13757577.7|15202492.8|16538456.2|20117493.3|22414084.0|30703204.8|31203842.7|32324152.6|565122.5|2988248.7|7127954.4|10823569.1|13134086.7|15682889.9|18096738.6|20747686.3|29409176.2|30414183.7|31003042.5|bitstamp|3411|BTC_USD|43036.935|0.019913|6550|24|42|55|64|78|101|121|144|168|205|234|31|64|82|97|105|194|242|264|285|308|333|243621.7|868481.1|1855799.3|3062128.2|3772981.3|4286904.1|4312248.1|4504982.9|4624204.4|4803459.9|5254500.0|518155.9|1406054.0|1623243.9|3539393.5|3799974.5|5798737.9|7474628.2|7629198.0|8537079.3|8650250.7|8732046.5
1642236001|2|2022-01-15 08:40:03|binance|5000|BTC_USD|43010.475|0.000023|54660|157|299|572|894|1291|2096|2855|3650|4403|5000|5000|130|264|696|1086|1477|2636|3602|4613|5000|5000|5000|7724033.2|8620554.8|10308487.8|12004137.2|14177754.6|17585197.8|19610685.4|25595819.5|30041001.1|36592279.0|36592279.0|1017268.8|1862588.8|3605866.9|10249415.8|12148778.5|16351732.1|18642137.0|27553429.8|28763283.7|28763283.7|28763283.7|coinbase|15265|BTC_USD|43032.535|0.000023|7371|70|139|224|322|496|783|987|1185|1362|1613|1842|68|135|374|610|780|1127|1359|1574|1777|2032|2248|823117.6|1946295.5|3303348.6|5963984.6|6869189.9|8285489.4|8667459.3|10705033.3|12519645.5|14391425.3|16224193.9|945712.4|2170899.6|3324447.4|6417132.2|6572929.4|9495291.5|13559265.7|18953720.5|21485788.2|23994357.8|24668442.6|bitfinex|2500|BTC_USD|43031.5|0.011619|30375|37|78|114|143|182|243|302|363|425|499|599|28|73|118|169|216|307|387|457|527|603|681|1342718.4|4047108.1|10388846.2|13264965.4|14722000.3|16045163.0|19624099.8|21920649.5|30209717.8|30713908.0|31830813.2|572233.3|3024920.8|8447492.0|11964738.7|14453786.0|17002426.0|19416052.0|22066821.5|28095762.8|31733186.5|32309631.2|bitstamp|3412|BTC_USD|43038.43|0.026627|8341|25|43|55|65|79|102|122|145|169|206|235|30|62|80|95|103|193|240|262|283|306|331|267202.6|890650.7|1857899.6|3084297.8|3795151.0|4309073.7|4334417.7|4527152.5|4646374.0|4825629.5|5276669.6|500217.3|1390028.2|1607221.6|3526402.7|3786983.6|5786117.0|7461637.4|7616207.1|8524088.4|8637259.9|8719055.7
1642236061|2|2022-01-15 08:41:03|binance|5000|BTC_USD|43015.275|0.000023|177746|152|293|557|877|1278|2086|2845|3649|4388|5000|5000|132|270|697|1096|1492|2654|3615|4624|5000|5000|5000|7252059.4|8091907.7|9562954.9|11524860.3|13694863.0|17108955.8|19116915.6|25121979.1|29559402.4|36116197.6|36116197.6|1398857.9|2256312.6|4041918.8|10583691.5|12470083.3|16678828.9|18962328.0|27861214.1|29150816.2|29150816.2|29150816.2|coinbase|15262|BTC_USD|43035.315|0.000023|8057|62|135|220|316|489|779|985|1179|1356|1606|1838|64|133|375|607|779|1124|1356|1570|1773|2032|2247|750189.4|1747461.8|3272908.8|5933714.8|6837604.0|8239433.6|8635170.0|10669997.7|12487182.1|14354664.2|16191671.4|829782.3|2086255.1|3893816.3|6333842.8|6488712.4|9410476.7|13474720.6|18879929.7|21401253.2|23909591.2|24691162.4|bitfinex|2500|BTC_USD|43035.5|0.002324|52540|40|83|119|150|188|251|309|370|432|505|604|28|76|122|174|220|312|392|463|535|611|690|1366649.0|4360080.7|10418932.4|13091451.3|15029017.4|16365389.3|19944312.1|22240823.3|30529902.4|31030582.0|32150863.6|683086.9|3114418.6|7914100.1|11558424.7|13867975.3|16417208.2|18830383.6|21481129.6|30142619.6|31147651.0|31736503.8|bitstamp|3411|BTC_USD|43038.31|0.019285|12219|25|42|54|64|78|101|121|144|168|205|234|28|62|80|95|103|192|240|262|283|306|331|239996.6|836434.3|1803683.1|3030081.4|3740934.5|4254857.2|4280201.2|4472936.0|4592157.5|4771413.1|5222453.1|305635.7|1422101.2|1639294.5|3558475.6|3819056.6|5817819.9|7493710.3|7648280.0|8556161.3|8669332.8|8751128.6
1642236122|1|2022-01-15 08:42:03|binance|5000|BTC_USD|43027.725|0.000023|48975|136|282|541|854|1256|2062|2829|3628|4365|5000|5000|142|307|724|1120|1556|2709|3657|4677|5000|5000|5000|7166457.9|7911112.0|9518880.5|11041792.0|13146118.0|17060898.8|19080223.5|25104993.2|29569658.2|36210477.2|36210477.2|1104266.0|2254836.2|3690976.9|10386086.1|12299127.8|16497506.0|20966067.2|28367455.3|28803872.3|28803872.3|28803872.3|coinbase|15275|BTC_USD|43045.815|0.000023|52068|62|139|226|312|487|776|989|1182|1359|1609|1844|87|174|426|641|818|1160|1387|1597|1801|2062|2275|635442.4|1823826.4|2699762.3|5919673.3|6775951.8|8228213.8|8627326.3|10663340.2|12282248.2|14161158.2|16177420.2|1109571.8|2142088.3|3907656.9|6334342.0|6518952.5|9452035.8|13551455.8|18917768.0|21445105.6|23953717.2|24729393.4|bitfinex|2500|BTC_USD|43039.5|0.002323|25605|41|76|112|140|178|242|301|362|425|497|596|27|67|117|165|210|301|383|454|522|598|678|1552687.0|4139855.8|10179125.9|12604152.5|14707737.9|16046096.3|19625021.7|21921532.9|30210522.5|30706818.4|31739283.0|598319.0|3033542.4|9043046.9|11862982.5|14173183.6|16764921.8|19187168.7|21789381.5|30447090.9|31460308.8|32040258.2|bitstamp|3414|BTC_USD|43046.96|0.017191|8488|25|45|55|66|79|101|122|147|170|206|235|27|60|76|90|101|189|236|257|277|302|325|274367.8|886911.5|1220314.8|3080461.2|3639700.3|4104585.7|4330131.1|4523413.5|4613665.3|4813562.5|5270844.4|307239.0|1417719.8|1757208.4|3655830.0|3917145.0|5786198.4|7461181.9|7615560.4|8523421.4|8636719.0|8718388.6
1642236182|1|2022-01-15 08:43:03|binance|5000|BTC_USD|43018.805|0.000023|37314|169|303|559|877|1282|2087|2850|3656|4385|5000|5000|132|283|713|1111|1518|2677|3634|4647|5000|5000|5000|7364066.1|8231906.9|9696912.3|11675166.9|13820775.1|17308137.0|19265117.9|25320354.5|29704351.9|36276170.0|36276170.0|905186.2|1865238.1|3670939.4|10213762.1|11981540.6|16449840.4|18599773.8|27505066.0|28705981.8|28705981.8|28705981.8|coinbase|15272|BTC_USD|43042.345|0.000023|50273|70|139|227|318|485|783|985|1180|1358|1607|1844|81|159|413|635|810|1155|1383|1593|1797|2055|2273|738136.8|1782085.3|3315207.6|5974922.3|6828262.9|8283457.4|8678708.4|10714816.2|12337077.8|14378699.0|16237158.6|1038465.9|2285832.1|4111447.2|6539436.4|6694473.1|9628250.3|13728626.4|19094337.4|21621852.1|24124434.6|24906233.6|bitfinex|2500|BTC_USD|43039.5|0.006970|10713|36|78|117|146|184|248|307|368|431|502|601|30|71|121|169|215|305|387|458|526|602|682|1424305.4|4074330.1|10214434.3|12766790.6|14743078.4|16081436.8|19660362.2|21956873.4|30245863.0|30742158.9|31774623.5|683688.9|3037864.1|8527816.9|11347758.4|13657968.5|16249706.7|18671953.6|21274166.4|29931875.9|30945093.8|31525043.1|bitstamp|3414|BTC_USD|43046.105|0.015170|9349|25|45|55|66|80|102|122|147|170|206|235|28|57|76|90|101|189|236|257|277|302|325|287225.9|917249.9|1250653.3|3110799.7|3821729.9|4134950.1|4360469.6|4553751.9|4644003.7|4843901.0|5301182.8|299088.0|1396079.8|1759032.1|3657653.7|3918968.6|5788022.1|7463005.6|7617384.1|8525245.0|8638542.7|8720212.3
1642236241|2|2022-01-15 08:44:03|binance|5000|BTC_USD|43019.975|0.000023|15685|154|284|543|861|1267|2072|2836|3638|4373|5000|5000|137|281|711|1110|1524|2677|3636|4646|5000|5000|5000|7259796.6|8112696.5|9558335.0|11561886.2|13695356.5|17192668.0|19150056.5|25203161.2|29589113.8|36204183.7|36204183.7|1015717.7|1794675.1|3630740.3|10188616.1|12244377.2|16417164.1|18575999.8|27474699.0|28756904.6|28756904.6|28756904.6|coinbase|15254|BTC_USD|43040.495|0.000023|43020|57|128|216|305|474|769|974|1169|1348|1596|1831|66|141|388|612|787|1131|1362|1573|1777|2035|2254|579240.6|1675058.5|3202097.9|5861728.7|6723769.5|8170238.4|8565555.5|10602516.7|12419838.2|14286876.3|16124257.7|838149.6|2070736.0|3848190.3|6276352.1|6459605.3|9392307.8|13490386.7|18860647.1|21386010.9|23890727.7|24672554.8|bitfinex|2500|BTC_USD|43040|0.009294|25813|40|81|119|147|184|248|307|368|431|503|601|29|67|118|164|210|299|381|452|520|597|676|1504420.7|4386787.3|10631646.3|13192562.4|15168850.3|16507233.6|20086298.0|22382928.4|30671918.1|31168214.0|32197254.0|669904.9|3035498.4|8525486.1|11345373.2|13655580.2|16247343.2|18669728.7|21272060.3|29929769.7|30944982.3|31522937.0|bitstamp|3411|BTC_USD|43044.485|0.027065|14064|25|42|53|63|78|99|119|144|167|203|232|29|57|75|90|101|188|236|257|277|302|325|296227.2|889446.6|1515853.0|3083080.1|3794030.8|4107230.5|4332750.0|4526032.3|4616284.1|4816181.4|5273463.2|299071.4|1395311.2|1628449.0|3656886.1|3918201.1|5786878.9|7462238.0|7616616.5|8524477.5|8637775.1|8719444.7
1642236302|1|2022-01-15 08:45:03|binance|5000|BTC_USD|43028.415|0.000023|60669|127|272|526|842|1243|2051|2817|3617|4354|5000|5000|141|305|722|1124|1559|2711|3666|4678|5000|5000|5000|7080495.3|7847436.1|9430160.3|11154398.1|13443019.8|16978955.7|18998233.9|25015694.1|29480579.6|36126795.4|36126795.4|1096559.0|2272524.9|3899626.6|10420152.5|12340004.0|16529823.4|21014312.7|28403014.9|28839288.4|28839288.4|28839288.4|coinbase|15264|BTC_USD|43050.545|0.000023|74577|51|125|214|293|470|762|969|1168|1345|1594|1828|63|157|410|625|805|1139|1366|1575|1778|2044|2254|580411.5|1514133.2|2646520.9|5843658.7|6712461.5|8154104.2|8550707.4|10608713.1|12228963.4|14103466.3|16120352.4|837828.7|1884046.5|3633650.5|6060934.3|6276452.2|9177020.5|13287212.5|18622701.6|21148529.2|23707445.3|24433719.2|bitfinex|2500|BTC_USD|43040.5|0.002323|104217|39|78|115|143|181|245|305|366|428|499|598|26|69|119|169|212|300|381|452|519|596|675|1605514.3|3982230.4|10171507.8|12751208.4|14727496.4|16065899.5|19655720.0|21969156.4|30258225.5|30751047.7|31783561.5|575930.4|3042771.0|8513469.6|11582222.6|13633417.7|16225184.7|18681098.1|21283429.6|29941020.3|30956232.9|31534187.6|bitstamp|3415|BTC_USD|43051.75|0.039905|17215|24|46|56|66|79|102|123|148|169|207|236|30|56|73|86|103|187|233|254|273|300|321|278166.3|899281.5|1232768.6|3092894.4|3652054.1|4117039.4|4342584.9|4535867.2|4626056.8|4826016.3|5283298.1|357898.5|1396878.7|2064534.4|3651400.3|3977019.9|5782213.4|7456772.8|7611197.7|8518991.6|8632379.1|8713958.8
1642236361|2|2022-01-15 08:46:03|binance|5000|BTC_USD|43035.665|0.000023|40841|137|281|516|824|1222|2037|2812|3614|4349|5000|5000|132|324|736|1138|1582|2723|3688|4694|5000|5000|5000|7312439.4|8037722.9|9486471.8|11152383.8|12441815.1|17184498.7|19093839.1|25204584.4|29658424.3|36288858.2|36288858.2|1038783.3|2358776.9|3920088.7|10360294.8|12297003.7|16476291.3|20971503.9|28362096.4|28778791.4|28778791.4|28778791.4|coinbase|15263|BTC_USD|43058.42|0.001765|284|50|122|213|277|459|756|963|1157|1336|1583|1821|61|153|412|633|814|1136|1365|1577|1773|2038|2251|525298.3|1296446.1|2444666.3|5592609.0|6506714.0|7858906.0|8259051.0|10273675.6|11936971.8|13659437.7|15804258.1|782111.1|1673743.0|3435406.4|5893628.6|6076858.2|9070285.7|13152711.9|18485589.2|21082800.7|23519617.3|24270355.7|bitfinex|2500|BTC_USD|43045.5|0.002323|49418|38|79|115|144|181|247|308|367|429|498|596|23|70|117|165|209|297|376|450|513|593|670|1424879.5|4207374.8|9104729.5|12259335.8|14767696.9|16341590.1|19931433.5|22244710.4|30526766.0|31019117.9|31940566.4|566054.2|3185286.0|8724324.3|11784066.1|13836484.0|16427559.1|18883105.5|21489244.8|30143157.1|31249323.5|31736369.1|bitstamp|3419|BTC_USD|43056.725|0.028079|6975|27|50|60|70|83|106|127|150|173|210|238|30|56|72|85|102|188|231|252|271|299|320|258759.6|891065.7|1224552.7|3084678.6|3643838.2|4108823.6|4334369.0|4527160.6|4617840.9|4817592.7|5255552.2|544737.1|1382479.8|2049713.1|3636578.9|3962308.8|5768109.7|7441851.5|7596276.3|8504070.2|8617478.4|8701276.1
1642236421|1|2022-01-15 08:47:02|binance|5000|BTC_USD|43077.955|0.000023|66504|100|245|452|738|1088|1938|2691|3485|4238|5000|5000|146|431|834|1245|1805|2855|3842|4824|5000|5000|5000|821556.9|7586685.9|9117222.7|10307286.8|12116165.8|16525555.6|18436529.9|21442869.1|29157560.7|36165246.4|36165246.4|1220701.6|2227090.0|3840497.5|10992062.0|13481426.2|16469996.4|21221433.8|28171660.1|29459954.1|29459954.1|29459954.1|coinbase|15288|BTC_USD|43100.705|0.000023|54389|49|119|202|270|416|734|952|1139|1324|1552|1804|78|244|509|704|907|1197|1415|1627|1829|2098|2301|639724.2|1739046.9|2748238.2|3605195.2|6613629.1|8080224.8|8455927.2|9137101.2|11911869.6|13885366.8|15774578.7|1013629.1|2326604.1|4177476.6|6370858.1|6972449.9|9632828.5|13769621.0|19058301.9|21645098.9|24106905.4|24956403.4|bitfinex|2500|BTC_USD|43103|0.009280|44713|31|84|114|149|177|252|310|366|430|492|581|31|79|129|183|234|311|389|461|526|611|685|749502.9|3852381.3|5037697.4|11432333.0|14194582.1|16347651.9|18933357.2|21831312.1|26077183.0|31067366.0|31661608.0|875632.0|3293323.6|9526115.4|13266534.3|14655146.4|16612750.5|18666873.1|22943733.7|30366567.4|31118436.9|32717076.2|bitstamp|3419|BTC_USD|43104.09|0.038140|11999|22|49|57|66|76|103|120|142|167|201|235|28|54|74|84|119|203|229|250|270|301|323|292930.3|972268.7|1330548.6|2022130.6|3340243.5|4234556.0|4459022.0|4540383.9|4736161.1|4919210.8|5381059.8|293286.3|1310610.5|2442405.4|3700529.4|4361316.7|5718492.6|7375518.5|7529942.1|8437779.0|8575464.2|8749268.6
1642236481|3|2022-01-15 08:48:04|binance|5000|BTC_USD|43065.535|0.000023|45098|113|256|469|755|1125|1959|2722|3545|4259|5000|5000|113|397|798|1198|1719|2830|3800|4792|5000|5000|5000|847962.3|7983722.8|9534736.4|10685386.0|12508865.9|16658434.4|18586466.8|25119764.5|29326420.9|36286423.5|36286423.5|1126514.7|2328715.9|4073402.9|10372865.3|12303651.8|16740520.7|21475613.6|28405056.7|28646079.8|28646079.8|28646079.8|coinbase|15272|BTC_USD|43085.43|0.005013|3003|54|110|198|264|420|740|949|1140|1322|1556|1799|71|211|475|684|886|1174|1402|1616|1817|2077|2288|638489.6|1855392.3|2709227.0|3588656.6|6619469.4|8121504.1|8443157.7|9164340.6|12150630.4|13861264.8|16056067.9|1260284.4|2125785.0|4335373.2|6473440.8|7139042.8|9790939.8|13877494.8|19213539.4|21806813.8|24176899.3|25030161.7|bitfinex|2500|BTC_USD|43092.5|0.002321|53644|32|81|106|142|173|247|303|360|421|486|574|30|78|129|182|233|315|391|464|534|614|690|950610.5|4039560.9|5216325.7|11714096.7|14337838.8|16459973.8|19540602.7|22323209.8|26088272.3|31084619.6|31674985.4|944146.9|3380838.6|8783600.6|11254441.3|13737598.0|15887697.3|17291681.6|20549879.0|29644099.3|30392955.7|32001743.4|bitstamp|3415|BTC_USD|43087.675|0.021189|3531|22|46|53|63|73|99|117|140|166|198|231|27|55|76|88|118|200|233|255|273|302|328|299884.3|1045590.9|1259097.5|1950700.1|3268812.9|4163104.9|4387591.2|4469017.2|4671369.8|4847780.1|5309608.8|363125.0|1369756.5|2362157.0|3641366.3|4431164.8|5776467.1|7446585.3|7601029.6|8508803.5|8644574.9|8820356.1
1642236541|2|2022-01-15 08:49:03|binance|5000|BTC_USD|43060.445|0.000023|44794|119|262|480|762|1142|1966|2742|3557|4275|5000|5000|106|398|799|1196|1706|2829|3796|4794|5000|5000|5000|831877.9|7962708.7|9542565.9|10739432.1|12477698.8|16768744.6|18975050.2|25083067.4|29296186.9|36258554.5|36258554.5|1109479.4|2291469.7|4257137.9|10316480.6|12287360.9|16938665.3|21655881.9|28551073.4|28841000.4|28841000.4|28841000.4|coinbase|15277|BTC_USD|43075.475|0.000023|1767|67|120|208|272|437|750|962|1163|1334|1573|1814|73|210|475|691|885|1184|1413|1627|1827|2084|2296|743272.1|1806535.6|2607369.6|5776130.7|6534348.5|8012393.2|8358002.6|10425062.3|12046642.2|13760904.5|15953494.5|959692.4|2138508.1|4096070.0|6420783.0|7147075.0|9798545.8|13883879.2|19150436.8|21734531.8|24173341.0|24929101.8|bitfinex|2500|BTC_USD|43090.5|0.002321|50292|31|74|98|129|162|236|292|350|410|476|565|32|83|133|189|240|323|400|472|544|622|699|895429.7|3842825.6|5056937.7|11377077.8|14128263.5|16250398.5|19331027.4|22131901.0|25878696.9|30875639.9|31472354.6|970104.1|3333268.8|9100257.9|11571064.6|14054124.3|16204354.6|17608338.9|20865774.3|29960889.3|30657496.9|32317054.5|bitstamp|3415|BTC_USD|43083.155|0.037114|13739|25|46|53|63|73|100|118|141|167|199|233|22|53|73|87|116|197|231|254|272|301|326|344310.9|1067678.6|1281185.2|1972787.7|3290900.6|4185213.0|4409874.0|4491945.1|4694084.3|4873609.7|5332006.3|278906.3|1307747.0|2306993.3|3586356.5|4375919.6|5720641.2|7391554.7|7546019.8|8453793.7|8589565.1|8765122.2
1642236601|1|2022-01-15 08:50:02|binance|5000|BTC_USD|43011.155|0.000023|27934|159|287|561|878|1275|2082|2841|3633|4384|5000|5000|105|229|683|1091|1481|2643|3609|4622|5000|5000|5000|7351167.7|8130478.3|9841869.8|11564321.5|13740460.6|17454437.3|19227762.9|25175663.2|29607676.6|36177949.3|36177949.3|1083801.6|1922118.4|3778029.3|10455761.7|12369357.6|16566046.5|18854086.2|27767324.7|28961109.0|28961109.0|28961109.0|coinbase|15273|BTC_USD|43037.25|0.004182|8272|66|135|224|323|497|787|997|1187|1365|1615|1847|62|130|377|612|784|1129|1361|1574|1778|2036|2252|815301.6|1896190.6|3197188.6|5847569.0|6753480.5|8081750.2|8479834.7|10514327.4|12331133.4|14198351.2|16035136.5|1019140.8|2226947.8|4058440.2|6497672.7|6681250.5|9602690.9|13666556.9|19051267.1|21576631.5|24080930.9|24862949.3|bitfinex|2500|BTC_USD|43049.5|0.002323|26675|31|73|107|141|181|244|305|365|426|492|590|35|84|133|186|233|321|400|474|540|622|696|838772.0|3435075.6|5323276.4|13449202.6|14779253.0|16355461.7|19939369.8|22253461.3|30537215.6|31012363.8|31863409.6|958491.7|3285619.3|7817672.1|10950797.8|13092505.5|15498675.2|17488614.1|20748809.8|29405404.8|30537194.2|30999146.9|bitstamp|3409|BTC_USD|43036.64|0.037549|12230|22|40|53|62|76|99|119|142|166|203|232|19|49|72|86|94|183|231|253|274|297|322|272601.5|895608.8|1882780.7|3088831.6|3799684.7|4313607.5|4338951.5|4531686.3|4650907.8|4830163.3|5281203.4|261595.7|1234499.5|1628536.5|3524289.5|3784870.5|5783633.9|7459524.2|7614094.0|8521975.3|8635146.7|8716942.5
1642236661|3|2022-01-15 08:51:04|binance|5000|BTC_USD|43002.965|0.000023|128805|120|277|556|877|1288|2086|2846|3639|4394|5000|5000|119|219|632|1040|1429|2579|3549|4568|5000|5000|5000|7025124.6|7797038.5|9473646.2|11172977.6|13156961.3|16901520.8|18942235.9|24774210.9|29241053.1|35778039.2|35778039.2|1024181.7|1661201.2|3043646.3|10147637.3|12035809.8|16112215.2|18492628.9|27433714.2|28762989.1|28762989.1|28762989.1|coinbase|15268|BTC_USD|43026.585|0.000023|12055|63|142|230|334|509|790|993|1191|1371|1626|1853|56|88|320|562|739|1088|1321|1542|1743|1996|2213|755071.3|1907192.1|3364149.5|5985295.5|6931264.8|8251165.2|8637394.7|10920167.0|12483455.8|14368679.6|16187456.8|866750.5|1972320.8|3118827.8|6165047.2|6440651.1|9363197.9|13428754.1|18804335.4|21298696.2|23835184.8|24436334.1|bitfinex|2500|BTC_USD|43029|0.009296|28744|31|77|116|145|185|245|303|365|426|499|602|28|71|116|167|216|306|387|457|529|606|683|773257.3|3630270.1|10218688.9|12817501.1|14416259.2|16045035.4|19470933.9|21784384.3|30073358.4|30577537.8|31789293.8|950894.1|3333539.6|7864078.5|11306165.8|13857728.4|16400707.4|18821760.2|21464239.8|30128550.9|31142818.1|31717258.9|bitstamp|3413|BTC_USD|43025.005|0.039163|13114|23|46|58|67|82|103|124|148|171|208|236|27|51|75|89|99|183|234|254|277|300|325|257934.8|1024198.3|1911545.1|3117596.0|3828519.3|4342351.3|4367716.0|4581425.7|4679672.1|4861813.6|5309947.2|326830.9|1392967.2|1647431.6|3543185.1|3803886.5|5801436.1|7434551.3|7628552.9|8540870.8|8654042.5|8735837.8
1642236721|2|2022-01-15 08:52:03|binance|5000|BTC_USD|43002.775|0.000023|18316|138|297|579|899|1310|2111|2876|3666|4422|5000|5000|126|245|650|1060|1449|2600|3572|4590|5000|5000|5000|6946844.9|7950580.6|9631510.3|11329656.7|13313603.7|17058828.4|19099988.1|24925307.1|29392172.3|35902958.7|35902958.7|1056745.2|2103351.9|3464301.7|10560460.6|12256968.5|17381386.2|19761986.3|28703533.4|29933523.9|29933523.9|29933523.9|coinbase|15273|BTC_USD|43027.415|0.000023|666|67|150|234|338|514|793|997|1193|1374|1627|1854|73|123|354|599|774|1121|1354|1575|1776|2030|2248|918829.9|1890738.1|3373607.1|6004566.1|6919202.0|8238665.5|8624278.5|10906677.1|12470200.7|14342304.3|16174201.5|912510.9|2145606.3|3282989.5|6411664.9|6594752.7|9527333.3|13592889.5|18968470.9|21462831.7|23999675.4|24600538.6|bitfinex|2500|BTC_USD|43028.5|0.006972|41083|34|80|115|145|184|244|302|364|425|499|602|28|74|116|166|213|304|384|454|525|603|679|1084076.1|3920411.5|10365526.6|13091669.9|14563122.5|16191898.8|19617797.2|21931247.7|30220221.8|30724401.1|31936157.2|796207.9|3275939.5|8196337.3|11638979.8|14189566.9|16884593.4|19153706.2|21796185.8|30460626.5|31474896.6|32049301.6|bitstamp|3414|BTC_USD|43029.25|0.043133|13745|26|47|58|67|83|104|125|148|171|208|237|25|50|73|87|97|182|233|254|276|298|324|322596.7|1051826.7|1939153.0|3145203.9|3856147.8|4369979.8|4395344.5|4588079.2|4707280.1|4886535.6|5337575.7|320717.2|1388907.9|1639876.0|3535210.1|3795911.5|5793822.8|7470465.2|7625014.2|8532916.3|8646067.6|8727883.5
1642236781|2|2022-01-15 08:53:03|binance|5000|BTC_USD|43005.915|0.000023|33655|134|290|573|897|1301|2101|2861|3663|4417|5000|5000|131|240|653|1061|1448|2615|3581|4599|5000|5000|5000|6647950.5|7636264.4|9268194.6|10993320.7|13156091.0|16674391.2|18749493.8|24590109.8|29040867.9|35567808.5|35567808.5|1101416.6|2011648.0|3290296.1|10144522.7|11859287.5|16831412.8|19112075.0|28039315.9|29249762.0|29249762.0|29249762.0|coinbase|15280|BTC_USD|43031.115|0.002533|50131|69|147|236|338|511|797|1001|1200|1380|1627|1859|76|123|362|608|781|1129|1360|1577|1778|2034|2253|871388.4|1881377.3|3374243.1|6005025.4|6908002.3|8240977.9|8620767.2|10826363.3|12472800.8|14345102.3|16177699.2|914081.3|2099437.6|3301275.3|6384608.3|6569581.4|9498424.7|13565869.5|18939910.7|21470245.1|23980963.1|24655526.6|bitfinex|2500|BTC_USD|43030.5|0.002324|263|30|72|107|137|177|237|296|358|419|493|594|28|76|117|170|216|306|386|456|527|604|682|973754.9|3554721.0|10123813.2|12722692.4|14319925.0|15796351.9|19376137.6|21689588.0|29978562.1|30482741.5|31599698.9|809226.8|3238720.1|6569557.8|11341956.1|12563748.9|15257659.1|17526771.9|20169251.4|28842423.9|29847829.7|30424274.4|bitstamp|3411|BTC_USD|43028.955|0.049153|14105|24|44|55|64|80|101|122|145|168|205|234|23|50|73|87|97|182|233|254|276|298|324|289990.8|1020760.9|1908258.7|3114523.4|3825595.4|4339427.4|4364792.1|4557526.8|4676727.7|4855983.2|5307023.3|253440.9|1363804.7|1614772.9|3510107.0|3770808.4|5768719.7|7445362.1|7599911.1|8507813.2|8620964.5|8702780.4
1642236841|1|2022-01-15 08:54:02|binance|5000|BTC_USD|43005.905|0.000023|13787|141|296|582|905|1309|2107|2867|3669|4422|5000|5000|122|236|646|1056|1445|2612|3575|4592|5000|5000|5000|6671647.4|7650673.2|9367898.6|11091989.5|13060890.5|16617655.7|18835012.3|24675746.0|29126233.3|35652791.7|35652791.7|1081244.9|1994619.5|3270810.0|10365227.3|12262182.9|17294915.6|19560041.2|28490656.3|29713338.5|29713338.5|29713338.5|coinbase|15263|BTC_USD|43030.185|0.000023|4351|68|141|216|319|496|780|987|1184|1364|1613|1842|65|107|326|571|746|1093|1325|1544|1745|1998|2218|951344.9|1931412.1|3391572.7|6022453.1|6938832.2|8261139.1|8644126.4|10932496.6|12495185.4|14367733.4|16199922.5|865711.6|1976231.1|3163687.7|6247282.8|6432797.1|9351125.2|13418780.6|18792859.7|21323194.1|23823273.1|24508249.8|bitfinex|2500|BTC_USD|43027.5|0.002324|13575|38|78|111|142|182|242|301|363|425|499|601|31|83|126|176|223|315|395|464|534|612|688|1054266.9|4226914.2|10607165.5|13333285.7|14804738.2|16279615.3|19859821.0|22173271.5|30462248.1|30976896.6|32178180.7|848312.3|3340175.0|7173643.1|10616251.6|13166829.0|15861831.7|18130944.5|20773424.1|29275963.0|30452134.8|31026539.8|bitstamp|3418|BTC_USD|43033.35|0.038482|15725|28|49|61|70|83|107|128|150|174|211|240|24|51|72|85|95|181|231|253|274|296|322|297384.0|934983.6|1922245.9|3128510.7|3839391.9|4353414.7|4378779.4|4571493.5|4690714.9|4869970.5|5321010.5|293695.8|1381478.5|1622472.9|3517786.2|3778487.6|5776763.2|7453041.3|7607611.1|8515492.3|8628643.7|8710459.6
1642236901|1|2022-01-15 08:55:02|binance|5000|BTC_USD|43005.115|0.000023|50314|142|295|587|907|1313|2115|2878|3675|4429|5000|5000|138|250|659|1068|1460|2622|3593|4616|5000|5000|5000|6632381.2|7597581.9|9336580.0|11034385.4|12993281.5|16571409.3|18811398.1|24638983.9|29106330.2|35601086.7|35601086.7|1200635.7|2120032.8|3411209.0|10506617.0|12392656.8|17433546.2|19692142.7|28654225.3|29862045.4|29862045.4|29862045.4|coinbase|15269|BTC_USD|43029.995|0.001464|2690|71|146|221|324|500|785|992|1188|1368|1617|1846|71|113|333|577|753|1099|1332|1551|1752|2005|2225|873707.4|1901354.2|3364535.2|5995415.7|6911698.2|8234103.5|8622927.1|10905065.0|12467753.8|14340301.8|16172490.9|985087.6|2134909.0|3273355.0|6366985.5|6552818.4|9453310.3|13520975.3|18895054.4|21425388.8|23925467.8|24610444.5|bitfinex|2500|BTC_USD|43028|0.013944|10180|34|75|115|145|186|245|304|366|428|501|604|33|78|119|167|214|306|386|456|526|605|681|1086096.2|4284461.1|10725284.2|13324110.1|14922885.1|16397777.1|19978057.3|22291587.3|30580563.9|31084740.5|32296496.5|859952.9|3388062.8|8591301.3|12033918.2|14584483.7|17279355.7|19548468.6|22190948.1|30693354.7|31869526.4|32443931.5|bitstamp|3415|BTC_USD|43027.905|0.041531|13737|25|48|60|68|84|105|126|149|172|209|238|25|50|72|86|96|180|231|253|274|297|323|266330.4|1032068.8|1919587.1|3125831.3|3836903.3|4350735.3|4376100.0|4568834.7|4688035.5|4867291.1|5318331.2|307848.7|1380622.5|1579373.1|3474707.2|3735408.6|5732958.3|7366073.4|7564511.3|8472392.9|8585564.7|8667380.6
1642236961|2|2022-01-15 08:56:03|binance|5000|BTC_USD|43000.005|0.000023|4377714|114|266|555|875|1287|2097|2856|3650|4408|5000|5000|134|246|639|1050|1442|2591|3569|4597|5000|5000|5000|4538785.6|5549032.6|7135832.7|8950284.2|10905509.1|14540445.0|16744714.7|22568323.8|27143065.1|33552554.3|33552554.3|1464229.3|2260004.2|3572104.6|10684927.7|12550989.0|17610810.4|19978612.6|28945774.3|30169800.6|30169800.6|30169800.6|coinbase|15258|BTC_USD|43012.765|0.000023|2211|77|147|222|340|523|788|994|1191|1373|1626|1854|66|111|295|552|727|1075|1312|1531|1737|1986|2210|937557.4|2215008.0|3532894.9|6581242.5|6934094.0|8277616.4|8637574.1|10932435.6|12735034.8|14394035.8|16278635.7|798416.5|2085173.0|3196479.5|6231693.0|6501421.5|9421504.7|13422491.9|18590894.3|21333466.7|23892704.1|24360171.8|bitfinex|2500|BTC_USD|43015|0.004650|7389|33|75|119|149|185|248|304|366|427|502|607|29|75|111|158|207|301|379|450|523|601|677|951394.2|4013660.2|10904730.5|13526151.8|14796494.6|16355610.5|19852642.4|22172052.9|30458188.8|30972400.8|32423780.4|678802.3|3074363.9|7252217.1|9893630.8|13278453.0|15911596.0|18193788.2|20831055.9|26765275.1|30565272.0|31146164.5|bitstamp|3410|BTC_USD|43016.66|0.045099|13411|22|43|55|65|82|102|121|145|169|206|235|25|50|74|89|98|179|233|253|276|299|324|259904.1|1023455.8|1911038.4|3117393.3|3957642.8|4342207.2|4367487.3|4581197.0|4679534.6|4861605.2|5313874.5|283903.4|1280225.9|1625915.0|3521269.5|3781870.9|5778432.2|7412615.1|7566506.4|8518934.8|8632106.8|8713877.5
1642237021|2|2022-01-15 08:57:03|binance|5000|BTC_USD|42960.415|0.000023|561102|127|296|597|975|1403|2179|2940|3727|4533|5000|5000|91|203|498|884|1286|2433|3367|4421|5000|5000|5000|1458255.0|2323747.4|3563853.8|5716794.0|8359129.6|11409778.5|13704528.0|20520820.8|24606034.3|30060703.8|30060703.8|978398.2|1566442.4|2928090.9|4815698.6|11047757.2|17114039.8|19284409.5|28265966.4|29798770.6|29798770.6|29798770.6|coinbase|15230|BTC_USD|42971.945|0.000023|564|84|145|216|375|551|808|995|1190|1390|1642|1864|64|107|201|457|666|1027|1278|1492|1691|1921|2164|758366.1|1781840.6|5448775.0|6394864.3|6707042.8|8027745.9|8429917.0|11347320.7|12614776.4|15139883.0|16042180.3|854906.2|1837456.0|2358561.3|4185746.2|6542540.8|9409862.5|13018238.7|18440125.5|21175759.3|22246910.4|24237893.1|bitfinex|2500|BTC_USD|42986.5|0.002326|18680|32|69|112|144|177|245|300|365|423|501|605|30|70|110|151|203|296|375|448|519|594|670|862818.8|3583392.3|8703876.0|13501364.7|14675771.9|16498836.0|19648071.6|22146395.8|30266236.7|30834683.1|32808618.6|1087342.2|2713150.4|7038743.2|9899498.5|13416352.6|15796806.3|17722209.1|20479236.5|24758427.7|30322852.5|31305042.0|bitstamp|3408|BTC_USD|42980.45|0.015216|13733|21|42|57|67|82|102|122|146|176|212|240|25|49|70|85|96|168|232|250|275|293|319|269970.5|1002907.3|1907901.9|3226175.1|3946977.1|4340883.0|4403996.6|4560546.5|4735193.3|4924962.0|5307518.5|309369.7|1306119.3|1608050.5|2392761.8|3650648.3|5774083.5|7411643.1|7564433.3|8517957.1|8551240.4|8684932.9
1642237081|2|2022-01-15 08:58:03|binance|5000|BTC_USD|42983.295|0.000023|224786|116|309|615|952|1378|2168|2923|3712|4514|5000|5000|133|241|579|995|1372|2516|3485|4531|5000|5000|5000|1351616.7|2185610.0|3627146.0|5636993.2|7903750.4|11380762.0|13809070.1|19349098.8|24866380.7|30316276.8|30316276.8|1153828.3|2012361.8|3117033.9|9866442.9|11958584.1|17362336.5|19489799.5|28653042.2|29958455.9|29958455.9|29958455.9|coinbase|15264|BTC_USD|43007.445|0.000023|7053|67|153|235|367|537|801|1006|1200|1383|1637|1865|87|137|318|571|752|1103|1338|1556|1761|2013|2239|726624.5|1670010.6|3390617.8|6460902.5|6768548.2|8110924.4|8514295.2|10761038.7|12566014.1|14284904.2|16109239.6|1024931.9|2246952.9|3173697.6|6272979.4|6571740.5|9447972.6|13493101.6|18651345.9|21331035.7|23963100.1|24430796.6|bitfinex|2500|BTC_USD|43003|0.004651|8877|36|79|119|149|185|252|308|370|432|508|613|28|70|108|155|207|299|376|449|520|595|673|1086125.9|3970554.4|11453700.0|12972942.1|15428852.5|17023650.5|20525618.9|23016438.1|31121235.6|31689594.1|33311840.1|814318.4|2989227.5|8080307.7|11569553.8|14319141.9|16751341.3|18518339.7|21270411.3|27744603.3|31179990.6|32114492.8|bitstamp|3417|BTC_USD|43006.32|0.019811|1130|25|48|64|73|89|110|129|154|177|217|245|28|50|67|81|92|171|227|248|270|293|318|292920.3|928170.7|1939950.3|3258203.0|3968910.5|4373031.7|4378775.7|4592695.0|4690831.5|4900707.4|5329533.6|358047.8|1375374.6|1590207.8|2504485.3|3762629.7|5758169.1|7393373.7|7547285.7|8499688.0|8612865.6|8688752.3
1642237141|1|2022-01-15 08:59:02|binance|5000|BTC_USD|43007.675|0.000023|51248|89|264|567|893|1296|2099|2863|3667|4418|5000|5000|143|252|669|1071|1461|2623|3590|4613|5000|5000|5000|1153471.4|1906981.0|3241754.8|5353279.3|7349724.3|11135742.8|13332871.0|19209657.3|23672097.3|30197738.7|30197738.7|1295302.1|2020509.0|3464054.5|10330123.4|12210047.9|17381776.9|19652943.7|28619493.6|29821370.7|29821370.7|29821370.7|coinbase|15263|BTC_USD|43022.685|0.000023|16089|46|131|221|327|509|786|990|1188|1369|1624|1852|71|130|341|590|767|1114|1348|1564|1770|2023|2242|645021.2|1587610.7|3202393.4|6415568.8|6757652.0|8103241.3|8462009.8|10755869.8|12558060.0|14197608.1|16023892.1|861148.0|2142122.5|3179822.1|6226469.3|6505881.9|9409710.6|13476868.7|18574271.6|21327346.1|23883136.6|24372417.2|bitfinex|2500|BTC_USD|43021.5|0.002324|46072|34|82|125|152|188|251|309|371|432|507|610|30|77|119|167|213|307|383|456|526|605|679|1177511.1|3941850.4|10550699.9|11705458.3|14525473.8|16072065.3|19632032.8|21944706.5|30232401.4|30750487.2|32052056.4|740739.4|3110443.2|8664909.5|11598730.5|14517351.1|17097856.1|19379969.4|22034574.9|30584160.2|31761131.8|32335548.9|bitstamp|3420|BTC_USD|43029.94|0.013804|5058|20|46|64|73|88|110|131|154|177|214|243|26|46|62|76|86|171|222|243|265|287|313|245567.2|1020347.4|1970251.0|3176579.9|3887465.5|4401355.8|4426720.5|4619455.2|4738656.0|4917911.6|5368951.6|304368.8|1361198.6|1504220.5|3399554.6|3660256.0|5658167.2|7334809.7|7489358.6|8397260.7|8510412.0|8592228.0
1642237202|1|2022-01-15 09:00:03|binance|5000|BTC_USD|42983.945|0.000023|54644|112|285|594|931|1359|2147|2903|3690|4492|5000|5000|110|241|584|1004|1382|2526|3493|4541|5000|5000|5000|674912.0|1453612.2|2867212.0|5068496.5|7520362.9|10618162.8|13052645.4|18593264.7|24115732.6|29573253.8|29573253.8|1130806.4|1610740.2|2780091.5|9533094.4|11823019.5|16902010.8|19029269.7|28193395.4|29492889.1|29492889.1|29492889.1|coinbase|15255|BTC_USD|43003.755|0.000023|3293|62|145|225|358|532|795|999|1192|1377|1643|1861|87|143|317|570|757|1108|1347|1563|1767|2018|2245|788733.9|1762622.8|3313022.7|6373052.3|6728360.2|8034803.3|8438043.6|10684766.8|12490270.8|15140987.0|16034482.4|1243394.3|2303677.6|3262885.0|6415413.4|6720514.5|9571833.4|13606694.2|18801110.6|21444656.5|24100929.0|24580074.4|bitfinex|2500|BTC_USD|43001.5|0.002326|53684|34|73|115|141|173|235|284|341|399|471|575|31|77|119|168|216|301|376|441|510|581|654|1121091.4|3992105.9|9824094.8|11226692.4|13682552.6|15465864.4|18778932.4|21268816.7|29372697.2|29951259.8|31563131.6|815337.9|2989635.8|7394012.9|10262623.4|13904602.6|16336466.4|18103373.2|20855369.6|27328333.0|30763552.9|31696942.5|bitstamp|3414|BTC_USD|43004.935|0.048250|8484|25|46|62|71|87|108|127|152|176|217|243|25|50|68|82|93|172|228|249|271|294|319|300815.6|905099.2|1913395.9|3231648.6|3942356.0|4346477.2|4352221.3|4566140.5|4664302.1|4925371.6|5302979.1|320838.0|1329476.7|1531365.8|2445643.3|3703787.8|5699327.1|7334531.7|7488443.8|8440846.0|8554023.6|8629910.3
1642237261|2|2022-01-15 09:01:03|binance|5000|BTC_USD|42983.475|0.000023|37530|119|314|623|960|1386|2176|2928|3719|4522|5000|5000|118|235|574|991|1369|2511|3480|4526|5000|5000|5000|809479.8|1682707.6|3097196.4|5298184.1|7749125.4|10847032.5|13281482.0|18841922.8|24352284.7|29789332.2|29789332.2|1165564.9|1795383.9|3104119.0|9668102.3|11951659.0|17033043.2|19160611.3|28323876.6|29630423.5|29630423.5|29630423.5|coinbase|15275|BTC_USD|43001.425|0.004488|1297|64|152|234|373|544|807|1012|1203|1390|1656|1875|71|136|302|551|745|1097|1335|1548|1754|2007|2230|777967.6|1646573.2|3485247.2|6555716.4|6900756.4|8207067.7|8609947.2|10860372.3|12662202.7|15312452.9|16206350.4|886998.9|1981629.9|2934875.7|6087042.6|6382244.1|9234511.6|13269248.6|18459356.6|21057298.9|23763593.9|24237826.4|bitfinex|2500|BTC_USD|43001.5|0.002326|7919|34|79|124|153|187|252|307|370|431|504|610|27|73|111|161|213|301|378|449|523|600|673|1084345.2|4183960.1|8347425.1|11545963.9|14001933.1|15785381.1|19098584.8|21588626.5|29692641.3|30271337.5|31883253.6|805141.2|2951926.9|6384777.3|9176384.3|12818367.0|15250370.6|17017417.9|19769578.9|26242684.2|29678046.7|30611460.0|bitstamp|3411|BTC_USD|42998.105|0.025234|12054|23|44|59|69|84|105|124|149|175|214|241|22|50|67|81|92|169|227|246|270|290|317|332512.7|934652.1|1939474.2|3257747.5|3968354.9|4372555.6|4378299.6|4592218.9|4690596.0|4951450.0|5338967.2|254388.7|1292748.5|1492925.1|2407202.6|3665426.6|5660205.5|7296091.0|7449233.4|8402405.3|8515508.7|8591449.0
1642237321|2|2022-01-15 09:02:03|binance|5000|BTC_USD|43020.565|0.000023|7774|87|244|532|852|1254|2060|2821|3629|4366|5000|5000|136|278|694|1093|1517|2667|3631|4649|5000|5000|5000|863220.8|1504836.3|2664815.8|5004990.7|6966693.9|10191141.9|11844119.8|17950711.0|22346106.7|28935323.8|28935323.8|1412275.0|1985797.6|3733673.5|10044173.4|12691672.3|16341875.2|18510998.9|27431248.3|28713510.8|28713510.8|28713510.8|coinbase|15268|BTC_USD|43031.055|0.000023|3490|46|127|217|319|492|777|982|1178|1359|1606|1839|83|151|372|618|792|1140|1371|1587|1789|2043|2263|509944.9|1506931.9|3107027.6|5737203.7|6641334.1|7973234.0|8353431.2|10556488.9|12204693.7|14076995.3|15909594.4|850035.9|2158285.4|3220974.5|6305219.6|6493629.6|9404647.7|13472092.5|18845693.8|21375949.3|23876559.7|24561308.9|bitfinex|2500|BTC_USD|43030.5|0.002324|49612|34|74|117|147|182|242|300|363|424|495|597|30|78|126|179|226|315|398|465|539|617|691|1220551.0|3877902.4|11116135.7|12612967.1|15439436.3|16904777.8|20546096.1|22859247.4|31146146.3|31650322.0|32767323.7|668665.2|3185378.4|7852148.4|12049435.9|13778762.0|16442350.7|18712592.9|21355104.2|30025859.9|31031264.8|31607541.2|bitstamp|3413|BTC_USD|43035.47|0.028860|12216|18|38|58|67|80|104|125|147|171|208|237|18|40|57|70|80|168|216|238|259|282|307|227248.4|795354.1|1845123.5|3051452.4|3762205.6|4276228.3|4301593.0|4494307.1|4613528.6|4792784.1|5243824.2|247803.9|1354048.1|1490658.6|3385971.8|3646673.2|5645336.6|7321227.0|7475796.7|8383678.0|8496849.5|8578645.3
1642237381|1|2022-01-15 09:03:02|binance|5000|BTC_USD|43023.045|0.000023|61857|103|264|544|859|1268|2071|2834|3638|4376|5000|5000|133|292|704|1105|1537|2697|3655|4668|5000|5000|5000|1048549.1|1804866.8|3041719.9|4948061.4|6993606.1|10803003.6|12457260.4|18557814.5|23504460.5|30071441.1|30071441.1|1223792.9|1975545.0|3893128.0|10130880.5|12672006.5|17152173.1|19585084.2|28547806.1|29708434.5|29708434.5|29708434.5|coinbase|15275|BTC_USD|43039.485|0.000023|612|49|127|215|310|480|774|983|1175|1356|1604|1839|83|148|386|617|794|1141|1371|1581|1786|2043|2261|626998.7|1778650.4|2577985.7|5886892.2|6748538.3|8110428.2|8506913.2|10539197.9|12358521.4|14225147.3|16062526.8|925474.7|2037848.1|3749121.9|6178441.5|6365237.4|9280779.0|13377990.6|18727363.0|21252647.8|23757880.8|24539623.6|bitfinex|2500|BTC_USD|43034.5|0.002324|7|34|75|116|145|181|243|299|363|423|494|594|30|77|124|178|222|311|393|462|534|611|686|1008236.6|3474814.2|10747730.5|12453215.7|15227620.1|16745692.4|19758396.9|22700109.4|30987008.1|31487684.2|32608010.0|651750.4|2902202.4|8832500.2|13605030.0|14769988.4|17423106.6|19692874.8|22344231.0|31006669.8|32011679.1|32600369.6|bitstamp|3423|BTC_USD|43042.905|0.047557|12218|26|48|66|77|90|112|132|157|180|218|245|25|46|63|78|89|176|224|244|265|289|313|312329.7|912511.9|1626537.8|3193648.7|3904401.8|4217701.6|4443221.0|4636503.4|4726755.2|4934980.4|5383934.3|283151.0|1359604.3|1548031.8|3573459.9|3834672.9|5703452.7|7378811.8|7533170.0|8441051.2|8554243.3|8636018.5
1642237441|1|2022-01-15 09:04:02|binance|5000|BTC_USD|43016.135|0.000023|24259|97|261|541|868|1264|2071|2832|3636|4370|5000|5000|135|281|700|1108|1510|2675|3642|4655|5000|5000|5000|1151919.4|1872804.9|3174445.5|5525246.6|7305727.7|10857455.8|12575804.2|19175677.9|23600309.8|30149473.2|30149473.2|1147002.4|1901316.7|3666920.7|10208988.3|12689954.4|16970174.4|19538038.5|28467087.0|29655572.6|29655572.6|29655572.6|coinbase|15284|BTC_USD|43032.885|0.000023|652|56|133|225|325|499|787|995|1192|1370|1620|1851|87|147|376|618|791|1139|1370|1583|1786|2042|2260|688320.6|1630623.5|3209116.9|5869772.3|6775665.0|8110079.2|8492537.5|10527955.7|12385911.1|14257324.3|16090135.3|1101982.4|2338970.6|3398500.5|6482419.9|6670308.6|9585465.6|13648663.2|19022652.7|21554199.4|24063213.5|24737750.3|bitfinex|2500|BTC_USD|43034.5|0.002324|24021|32|78|118|148|185|246|303|367|426|497|597|31|79|128|183|229|319|401|470|542|619|694|830730.0|3468331.7|10142118.9|11847592.3|14622020.0|16140269.1|19782020.5|22095491.0|30383669.1|30884347.8|32004673.6|832025.3|3207104.4|8420162.5|13321529.3|14357612.9|17010667.7|19280336.8|21931613.9|30594217.3|31599226.6|32187917.1|bitstamp|3418|BTC_USD|43034.1|0.045731|12952|23|44|63|72|85|109|130|152|176|213|242|27|48|66|79|89|176|225|247|268|290|316|263234.1|857613.5|1903881.3|3109996.4|3820749.5|4334772.3|4360137.0|4552851.1|4672072.6|4851328.1|5302368.2|339697.2|1380963.3|1545631.1|3440944.4|3701645.8|5699942.0|7376199.5|7530769.3|8438650.6|8551801.9|8633617.8
1642237502|1|2022-01-15 09:05:03|binance|5000|BTC_USD|43005.045|0.000023|21782|112|277|574|897|1301|2102|2863|3663|4415|5000|5000|107|264|667|1073|1463|2625|3598|4621|5000|5000|5000|1166012.1|2002455.1|3399311.0|5414898.6|7198130.0|10785077.2|13020729.6|19057803.7|23535674.6|30019847.0|30019847.0|1320307.5|2095948.1|3337595.3|10198459.4|11918367.8|17320633.0|19856215.6|28833044.2|30038189.6|30038189.6|30038189.6|coinbase|15277|BTC_USD|43027.375|0.000023|13089|54|133|223|327|504|787|992|1188|1371|1624|1852|90|147|361|606|782|1129|1362|1582|1784|2038|2256|601948.7|1665111.8|3123920.6|5755068.1|6671547.3|7993984.3|8381754.8|10661937.8|12269223.4|14141327.1|15973226.6|1228958.9|2399851.7|3407473.6|6547412.4|6733937.1|9638279.6|13703834.9|19079494.0|21573775.8|24130151.5|24731014.7|bitfinex|2500|BTC_USD|43031|0.004648|9353|32|79|122|153|189|248|305|369|429|501|602|33|78|125|175|222|313|397|464|536|613|687|964153.8|3948798.5|9897041.8|11468255.1|14167442.3|15632960.8|19274683.8|21588192.9|29876362.7|30380549.4|31497509.7|850538.8|3338674.5|7306006.5|11503289.8|13232590.9|15896377.7|18166521.0|20808953.0|29480138.3|30485543.2|31061819.5|bitstamp|3417|BTC_USD|43028.485|0.021590|9989|24|45|62|71|87|108|129|152|175|212|241|27|50|69|83|93|178|229|250|272|294|320|275980.1|873448.8|1916117.7|3122232.8|3833176.7|4347008.7|4372373.4|4565108.1|4684308.9|4863564.5|5314604.5|261336.2|1360394.8|1542044.7|3437378.8|3698080.2|5695991.5|7372633.9|7527182.9|8435085.0|8548236.3|8630052.2
1642237561|3|2022-01-15 09:06:04|binance|5000|BTC_USD|43010.005|0.000023|251165|128|291|580|901|1297|2100|2864|3664|4414|5000|5000|127|264|688|1086|1482|2646|3619|4635|5000|5000|5000|1612545.2|2363186.1|3801696.3|5815285.6|7598340.8|11140303.6|13378259.6|19465592.5|23927183.7|30430695.1|30430695.1|1127888.2|1902847.0|3613981.1|10240509.5|11950496.1|17056644.9|19613416.0|28557197.4|29745824.5|29745824.5|29745824.5|coinbase|15285|BTC_USD|43033.635|0.000023|4128|53|136|227|327|498|789|997|1194|1372|1621|1853|86|145|377|618|793|1140|1370|1583|1787|2045|2261|617555.9|1635546.0|3466513.0|6127859.2|7032063.4|8364217.1|8746447.3|10782126.2|12640081.5|14507342.0|16344305.7|1208760.6|2465260.9|3559932.7|6642728.0|6803380.4|9718352.1|13781547.1|19155536.6|21687223.7|24216077.6|24890610.4|bitfinex|2500|BTC_USD|43035|0.018590|2763|32|74|114|143|178|239|296|360|421|492|591|35|80|128|182|227|316|398|467|541|618|694|859117.9|3624097.9|9262168.2|10894373.9|13668671.4|15186709.1|18827812.8|21140801.5|29425829.8|29926508.4|31046792.8|891316.9|3353751.9|8274396.7|13124618.7|14161249.1|16815723.0|19089333.9|21743777.0|30435946.0|31440955.4|32029663.8|bitstamp|3419|BTC_USD|43031.59|0.035974|12222|25|47|64|73|86|110|131|153|177|214|243|26|47|66|80|90|176|226|247|269|291|317|282419.3|862393.0|1905062.0|3111177.1|3821930.3|4335953.0|4361317.7|4554031.8|4673253.3|4852508.8|5303548.9|288028.7|1354084.2|1559491.9|3454825.9|3715527.4|5713803.0|7390081.1|7544630.0|8452532.1|8565683.4|8647499.4
1642237621|1|2022-01-15 09:07:02|binance|5000|BTC_USD|43012.205|0.000023|34076|135|292|580|895|1294|2103|2864|3671|4418|5000|5000|127|262|685|1087|1482|2650|3617|4634|5000|5000|5000|1519888.2|2238704.6|3744415.5|5565644.7|7542865.5|11087993.2|13433217.7|19415093.8|23866679.0|30336377.8|30336377.8|1083558.6|1843906.1|3547062.6|10193178.5|11880897.1|17093286.7|19651570.2|28592704.6|29786796.1|29786796.1|29786796.1|coinbase|15292|BTC_USD|43032.47|0.002696|137|62|142|229|332|505|794|1003|1201|1379|1629|1860|83|145|376|617|789|1138|1369|1583|1786|2043|2260|637299.9|1654240.0|3459331.8|6121130.1|7026956.5|8360863.3|8743185.9|10779003.9|12595199.2|14466612.5|16299423.4|1226274.6|2472480.8|3566304.0|6648967.0|6809328.9|9724715.4|13787826.2|19161910.6|21693457.3|24222447.5|24896979.5|bitfinex|2500|BTC_USD|43035|0.013942|836|33|78|117|143|178|239|296|361|422|494|592|36|82|129|182|228|315|397|467|540|617|691|885721.6|4019113.1|9659078.7|11291271.3|14064198.3|15582262.3|19223392.0|21536406.4|29821469.7|30322183.0|31442501.8|911073.6|3382047.5|8275848.5|13150443.3|14189045.7|16843677.8|19117316.3|21771787.2|30463994.6|31469042.8|32055786.5|bitstamp|3419|BTC_USD|43033.585|0.045290|20267|27|47|64|73|86|110|131|153|177|214|243|26|47|65|78|88|175|224|246|267|289|315|300353.7|871388.5|1917427.2|3123542.3|3834295.4|4348318.2|4373682.9|4566397.0|4685618.5|4864874.0|5315914.1|311495.3|1373637.0|1572564.1|3467877.4|3728578.8|5726875.0|7403132.5|7557702.3|8465583.5|8578734.9|8660550.8
1642237681|1|2022-01-15 09:08:02|binance|5000|BTC_USD|43024.185|0.000023|201853|108|254|515|833|1243|2048|2813|3623|4354|5000|5000|125|282|700|1095|1530|2693|3649|4663|5000|5000|5000|1525439.9|2288531.2|3325472.8|5297844.6|7563561.3|11363507.0|13589524.3|19690707.2|24067989.7|30670941.0|30670941.0|1096659.9|1837719.5|3817223.5|10277404.0|13204380.0|17092547.7|19526257.1|28491836.0|29735059.4|29735059.4|29735059.4|coinbase|15281|BTC_USD|43045.675|0.000023|11036|50|127|212|302|475|765|984|1177|1355|1604|1840|76|160|407|628|807|1150|1377|1586|1791|2053|2268|648773.6|2057052.7|2652318.7|6133821.8|6989130.4|8358607.0|8753954.3|10788472.1|12408963.3|14287456.9|16303721.1|1119957.1|2319140.0|4029037.7|6456097.8|6645006.1|9560698.0|13659689.7|19005631.4|21541598.2|24050654.3|24827223.9|bitfinex|2500|BTC_USD|43054|0.018581|6507|34|79|121|146|184|248|307|369|429|495|593|32|76|122|175|223|306|390|463|533|614|683|837649.7|3894041.7|8532700.9|11290697.9|14041461.6|15729032.1|19381311.2|21701138.6|27491307.5|30446375.1|31302019.7|864105.5|3280735.2|7945867.0|10978397.4|11819684.3|14511205.3|16789323.9|19398949.9|28085541.3|29215124.7|29675966.0|bitstamp|3420|BTC_USD|43049.76|0.031545|4995|23|48|62|72|85|108|129|154|175|213|242|26|50|67|80|94|180|227|248|267|293|315|261126.8|987683.1|1280170.4|3139960.6|3699120.3|4164139.6|4389685.0|4582967.4|4673156.9|4873116.4|5330398.3|304036.7|1372813.8|1995227.8|3579084.6|3840724.7|5709831.4|7384457.2|7538882.0|8446675.9|8559995.8|8641643.2
1642237741|1|2022-01-15 09:09:02|binance|5000|BTC_USD|42996.935|0.000023|32004|133|294|589|910|1324|2133|2891|3691|4451|5000|5000|98|234|625|1038|1421|2574|3541|4576|5000|5000|5000|799923.2|1825771.4|3207256.0|5218719.5|7551758.9|10817330.0|13195310.9|19049365.8|23633688.0|30008593.6|30008593.6|1300864.3|1776403.3|3411109.7|10505773.2|12026693.0|17369818.4|19738594.5|28789019.2|30030225.4|30030225.4|30030225.4|coinbase|15289|BTC_USD|43011.895|0.000023|4835|64|145|234|354|534|803|1016|1213|1398|1651|1881|77|144|331|590|767|1116|1352|1570|1777|2025|2251|694096.4|1963233.6|3522296.6|6540087.7|6911393.0|8255765.6|8612450.4|10905487.4|12710043.6|14368932.0|16253918.0|810433.7|2076023.2|3388537.4|6423649.9|6698260.4|9618552.1|13619535.0|18787733.7|21530069.8|24097936.9|24565927.2|bitfinex|2500|BTC_USD|43018.5|0.011623|85916|32|78|117|148|180|241|297|362|425|497|600|34|86|128|178|230|320|400|473|543|625|695|1032775.5|4118987.3|11211588.6|12619330.2|15165023.1|16711980.9|20269954.5|22583239.3|30871159.7|31386279.6|32729368.1|755935.5|3020968.1|7514186.1|10155963.0|13613226.1|16206066.9|18489189.5|21148036.6|27082663.8|30901189.6|31476790.3|bitstamp|3409|BTC_USD|43015.4|0.034081|11759|27|44|56|66|81|102|121|145|169|208|236|22|49|71|86|96|176|230|250|273|296|321|685974.4|972907.1|1905633.4|3241209.5|3951817.0|4336515.4|4361795.5|4575505.2|4673842.8|4873348.0|5308202.9|255576.4|1099340.8|1553461.4|3448815.8|3709517.2|5705978.6|7340161.4|7494052.7|8446481.1|8559653.2|8641423.8
1642237801|2|2022-01-15 09:10:03|binance|5000|BTC_USD|42983.035|0.000023|32973|124|289|602|935|1362|2156|2908|3707|4505|5000|5000|104|225|575|995|1371|2517|3484|4526|5000|5000|5000|697590.8|1613899.7|3040116.2|5288851.5|7361294.0|10977621.5|13252629.5|18819836.4|24326146.0|29766538.0|29766538.0|1299258.6|1887336.4|3289903.1|10175973.3|12451262.2|17613659.4|19819047.6|28858738.5|30165089.9|30165089.9|30165089.9|coinbase|15275|BTC_USD|42996.005|0.003652|2182|71|144|229|370|540|802|1014|1203|1395|1659|1879|78|149|304|560|750|1107|1346|1562|1764|2014|2244|755204.2|1721192.8|3277666.3|6326243.4|6711732.6|8019152.9|8423988.8|10670766.9|12481118.5|15123077.4|16035016.6|894291.0|2130239.0|2807774.4|4389723.7|6530061.7|9361086.0|13417991.8|18610266.5|21202292.9|23899712.1|24397210.1|bitfinex|2500|BTC_USD|43001.5|0.016279|123923|33|74|122|151|183|246|302|367|430|503|607|29|75|114|165|220|308|388|461|533|610|682|972803.0|3640967.7|10629774.6|13232849.3|14513224.1|16297538.6|19610610.2|22100558.4|30202740.3|30781471.1|32393380.2|851897.1|2788800.1|7007325.5|9846899.7|13524819.6|15958289.4|17725805.5|20484447.2|24774617.0|30420792.6|31354245.1|bitstamp|3405|BTC_USD|43003.315|0.047601|15012|22|40|53|63|77|99|118|143|167|208|234|25|52|71|85|97|174|231|250|274|294|322|278568.1|897821.7|1902506.4|3220619.3|3931206.3|4335461.5|4341205.5|4555124.7|4653286.3|4914355.9|5291963.3|279607.5|1326037.9|1533182.1|2447459.6|3705704.1|5700801.6|7336348.0|7489490.4|8442662.3|8555765.7|8631726.6
1642237861|1|2022-01-15 09:11:02|binance|5000|BTC_USD|42993.305|0.000023|72099|100|285|588|910|1333|2137|2893|3696|4458|5000|5000|120|237|612|1022|1407|2553|3520|4566|5000|5000|5000|889216.2|1886173.2|3252717.0|5333141.0|7861316.2|11372667.5|13501892.0|19367850.2|23948315.9|30314723.4|30314723.4|1110685.2|1794115.5|3616409.9|10718099.2|12222593.2|17468226.7|19763140.4|28689258.9|29933673.8|29933673.8|29933673.8|coinbase|15298|BTC_USD|43006.92|0.009766|2992|68|154|240|374|548|816|1030|1225|1410|1666|1892|73|138|316|568|752|1102|1337|1556|1762|2013|2239|782902.5|1702095.9|3470689.0|6531691.7|6908397.1|8217400.7|8622861.1|10869388.9|12674761.3|14397748.9|16217594.3|1073451.5|2393730.6|3301480.8|6400740.8|6705242.5|9581473.3|13590411.6|18785363.5|21464974.3|24105301.8|24572999.0|bitfinex|2500|BTC_USD|43003|0.009302|36685|34|75|121|150|183|246|301|367|429|502|607|29|75|114|164|219|307|387|459|531|607|680|964554.8|3460675.8|10394762.0|12925379.9|14332921.4|15928408.6|19429200.9|21919113.6|30021259.9|30589652.1|32211935.5|805855.9|2826528.5|7234246.7|10109660.4|13543651.3|15977159.0|18398131.8|20502192.0|26993727.2|30438632.5|31373053.3|bitstamp|3410|BTC_USD|43008.135|0.042155|15725|26|44|58|67|82|103|123|148|170|211|239|26|49|69|83|94|173|228|249|271|294|319|270119.3|912926.4|1917932.9|3236025.3|3946632.8|4331331.2|4356632.0|4570551.2|4668658.6|4878563.7|5307389.8|305732.1|1322740.7|1570089.9|2468562.6|3726145.6|5721929.6|7356789.6|7510701.6|8463103.8|8576281.5|8652168.2
1642237921|1|2022-01-15 09:12:02|binance|5000|BTC_USD|42986.495|0.000023|154837|132|293|599|940|1365|2158|2913|3705|4499|5000|5000|121|231|600|1009|1388|2537|3503|4548|5000|5000|5000|791797.3|1887226.6|3097051.3|5397708.6|7659707.6|11143476.9|13512247.0|19130351.3|24634409.7|30077146.5|30077146.5|1270360.8|1855208.7|3613978.0|10126440.0|11927928.5|17177046.9|19334074.1|28824487.0|30125861.3|30125861.3|30125861.3|coinbase|15285|BTC_USD|43001.195|0.000023|7591|70|148|234|374|544|809|1022|1214|1401|1667|1886|75|142|307|556|750|1101|1340|1554|1761|2014|2237|831561.6|1705787.9|3467140.7|6528399.6|6905206.2|8213060.8|8617066.0|10867536.3|12669366.7|15319617.0|16213514.5|869217.1|2201176.0|3141079.3|6293257.2|6598836.5|9451097.0|13485827.6|18676892.6|21275276.5|23989756.3|24463989.6|bitfinex|2500|BTC_USD|43006.5|0.006976|2760|36|79|119|148|181|245|299|365|427|498|604|34|75|119|171|223|314|393|463|536|611|685|955639.7|4107585.3|10978942.2|13528779.5|14915436.4|16470722.9|20029902.4|22522874.6|30621748.1|31143370.0|32698719.2|859691.8|3087531.2|7386616.5|10202972.0|13636534.5|16071094.4|18493531.2|20594944.5|27089670.5|30532220.1|31476859.5|bitstamp|3408|BTC_USD|43003.73|0.039345|12225|26|43|56|65|80|102|121|146|170|211|237|24|50|69|83|95|172|229|249|272|294|320|326646.9|954237.3|1958922.1|3277014.5|3987621.9|4391877.2|4397621.2|4611540.4|4709702.0|4970771.5|5348379.0|257768.9|1306600.8|1537494.2|2451771.7|3710016.2|5705113.7|7340660.1|7494551.8|8446974.4|8560131.5|8636038.7
1642237981|2|2022-01-15 09:13:03|binance|5000|BTC_USD|42984.355|0.000023|17607|135|296|610|948|1376|2165|2918|3714|4512|5000|5000|108|232|587|1003|1379|2530|3490|4535|5000|5000|5000|760279.1|1868297.8|3091791.1|5377382.2|7643464.6|11114231.8|13533356.6|19100761.6|24609376.1|30046667.6|30046667.6|1288040.8|1933450.6|3469460.5|10151392.0|11953423.1|17201886.8|19325124.3|28848457.5|30152548.8|30152548.8|30152548.8|coinbase|15291|BTC_USD|43001.175|0.000023|11560|76|156|240|380|550|816|1029|1221|1409|1675|1894|79|143|308|558|752|1102|1342|1556|1763|2016|2239|845677.3|1745889.8|3353485.3|6403725.3|6779044.4|8086205.4|8488129.2|10738599.7|12542919.6|15193169.9|16087067.4|1187243.4|2349534.2|3281710.3|6433906.4|6739485.6|9591739.3|13626476.7|18817541.8|21415925.7|24130405.5|24604638.7|bitfinex|2500|BTC_USD|43002.5|0.011627|130015|36|78|122|153|186|250|305|371|432|505|610|32|76|116|167|219|307|387|460|532|608|681|1051564.5|3689890.8|10572120.9|13197074.4|14477463.5|16072875.2|19573667.6|22063580.3|30164862.6|30733254.8|32355538.2|882022.9|3043654.4|7427472.5|10225123.9|13659071.7|16092389.3|18513359.4|20617386.0|27107931.4|30552836.7|31487257.5|bitstamp|3412|BTC_USD|43007.23|0.023531|5776|25|44|59|68|83|105|125|150|173|213|241|28|51|71|85|96|174|230|251|273|296|321|286053.4|944331.8|1949573.4|3267665.8|3978273.2|4362964.3|4388265.1|4602184.4|4700320.9|4910196.8|5339023.0|343690.9|1360317.4|1583930.4|2482403.2|3739986.2|5735425.5|7370630.1|7524542.2|8476944.4|8590122.0|8666008.7
1642238041|2|2022-01-15 09:14:03|binance|5000|BTC_USD|42984.375|0.000023|29265|139|297|612|952|1381|2170|2923|3718|4516|5000|5000|131|254|607|1024|1400|2551|3511|4556|5000|5000|5000|787697.4|1845217.4|3072975.8|5358608.4|7624734.3|11180151.8|13599111.3|19166506.1|24674879.5|30111852.1|30111852.1|1215278.4|1869648.8|3401053.7|10082983.1|11885014.3|17133534.7|19256772.2|28779565.0|30066728.2|30066728.2|30066728.2|coinbase|15286|BTC_USD|43006.255|0.000023|9366|61|144|227|363|534|803|1016|1212|1398|1656|1881|75|128|301|552|738|1086|1323|1542|1748|1999|2226|753527.4|1646384.9|3364781.1|6415683.9|6801655.3|8111086.0|8515439.5|10762366.8|12570228.7|14295298.4|16115549.3|942895.6|2083084.3|2960006.1|6058441.1|6363930.0|9235723.0|13249100.7|18444052.6|21123663.5|23763990.9|24231700.6|bitfinex|2500|BTC_USD|43002|0.009302|66753|38|76|117|149|181|246|301|366|429|502|606|34|82|123|172|224|312|391|464|536|613|686|1096067.4|3654614.6|10536831.5|13161779.0|14442168.2|16226293.0|19538793.7|22028285.0|30129602.9|30708333.7|32320242.9|824055.2|3027205.7|7412977.3|9989897.7|13634833.8|16068282.1|18489252.2|20593278.7|27083956.5|30528861.8|31463282.6|bitstamp|3412|BTC_USD|43009.645|0.034760|6034|24|43|59|68|83|105|125|148|172|213|240|29|52|72|86|98|176|232|252|274|297|322|298507.8|910603.8|1960809.6|3278902.0|3989509.4|4374200.5|4399501.3|4613190.4|4711527.9|4921433.0|5345992.0|310276.5|1329879.6|1577236.6|2475709.4|3733312.9|5729076.4|7363957.0|7517848.3|8470250.6|8583428.2|8659314.9
1642238101|2|2022-01-15 09:15:03|binance|5000|BTC_USD|42980.465|0.000023|35600|140|298|620|957|1391|2173|2929|3726|4524|5000|5000|134|250|600|1021|1401|2553|3505|4550|5000|5000|5000|905295.5|1934341.8|3238192.0|5452211.8|7728860.5|11260833.4|13687677.9|19252877.3|24761406.8|30205849.2|30205849.2|1232452.8|1916025.0|3241533.6|10117422.9|11919653.3|17159583.7|19285578.6|28805310.6|30101249.4|30101249.4|30101249.4|coinbase|15283|BTC_USD|43000.665|0.000023|1681|52|139|230|367|538|805|1017|1211|1400|1666|1885|72|137|305|554|747|1099|1339|1553|1758|2012|2237|556531.6|1529890.8|3235297.2|6293226.0|6669613.9|7977521.1|8380414.9|10632281.8|12448571.9|15090482.2|15986865.0|972221.4|2171027.7|3116643.7|6268770.1|6574180.9|9426689.6|13461440.5|18652505.5|21248116.8|23964992.8|24439615.0|bitfinex|2500|BTC_USD|43002.5|0.011627|263|33|77|119|150|183|247|303|368|430|503|608|31|68|111|161|214|303|382|455|526|603|676|932013.2|3619514.1|10501746.4|13126714.3|14407103.5|16002518.2|19503285.7|21993178.6|30093388.4|30661780.6|32284064.0|1040846.1|3023981.0|8559566.2|11347431.8|14781379.1|17214696.7|19635666.8|21739693.3|28229046.0|31673951.3|32608372.1|bitstamp|3413|BTC_USD|43006.845|0.021741|4313|26|45|60|69|84|106|126|151|174|214|242|30|55|75|88|100|178|234|255|277|300|325|290147.6|942411.2|1947648.9|3265741.3|3976348.7|4361039.8|4386340.6|4600259.9|4698396.4|4908272.3|5337098.5|335060.0|1363763.5|1587363.5|2485174.8|3743419.2|5738858.6|7374063.2|7527975.2|8480377.5|8593555.1|8669441.8
1642238161|2|2022-01-15 09:16:03|binance|5000|BTC_USD|42999.085|0.000023|167199|98|289|590|916|1329|2138|2897|3697|4455|5000|5000|119|237|639|1046|1431|2585|3556|4584|5000|5000|5000|1500122.7|2389980.8|3804099.6|5685768.3|8394206.3|11814525.6|14095835.1|19925820.8|24496416.1|30878210.2|30878210.2|1082214.5|1738303.0|3429784.5|10530548.3|11575315.7|16799980.5|19096827.1|28497513.7|29737709.5|29737709.5|29737709.5|coinbase|15291|BTC_USD|43020.99|0.000325|518|51|141|231|345|518|796|1008|1206|1388|1645|1876|85|142|347|598|776|1121|1357|1573|1781|2031|2254|762016.6|1624422.1|3307544.8|6521994.2|6891374.4|8236945.1|8592679.2|10887217.5|12689372.6|14335451.2|16161815.8|855164.2|1966361.3|2972509.7|6037900.9|6289125.9|9201215.3|13270514.2|18368843.2|21121438.7|23685381.5|24175229.0|bitfinex|2500|BTC_USD|43016.5|0.002325|2509|33|87|126|157|191|255|310|375|438|510|614|32|77|125|173|223|314|392|464|534|614|684|879364.3|3960027.3|10890515.2|12272001.5|14833174.2|16379967.9|19937323.1|22256736.3|30537025.1|31051270.8|32498438.7|795557.8|4907182.3|6509477.9|9029884.8|12335409.6|14917539.1|17200001.1|19841001.3|25791063.2|29609530.1|30181413.2|bitstamp|3414|BTC_USD|43019.97|0.026499|8992|23|45|60|69|85|105|126|150|173|211|240|23|49|66|81|90|171|225|244|268|290|315|297959.7|901790.1|1934285.3|3140319.4|3980468.9|4365075.5|4390440.2|4604149.9|4702396.2|4884558.1|5336827.3|290944.6|1390575.6|1533552.8|3428907.3|3689508.7|5686323.1|7320173.5|7474044.2|8426493.0|8539644.6|8621415.3
1642238221|2|2022-01-15 09:17:03|binance|5000|BTC_USD|42989.195|0.000023|18981|130|307|615|943|1373|2172|2925|3718|4502|5000|5000|117|261|638|1049|1431|2585|3546|4594|5000|5000|5000|868281.8|1845188.6|3374408.7|5428003.1|8079345.9|11224961.3|13593700.5|19157761.2|24675025.1|30116133.2|30116133.2|1236085.8|1768269.2|3450951.9|10044136.1|11665674.0|17015607.3|19292119.5|28782095.7|30022065.5|30022065.5|30022065.5|coinbase|15292|BTC_USD|43014.495|0.003464|127|49|138|231|353|534|803|1017|1210|1393|1650|1878|81|144|334|592|768|1117|1351|1570|1776|2027|2249|721508.7|1506909.2|3495308.1|6526354.3|6897901.4|8244887.6|8601418.2|10894628.4|12702393.2|14363994.1|16247862.0|964057.6|2148156.2|3163854.6|6172138.6|6476528.9|9395272.7|13395745.7|18564665.3|21306715.8|23880379.7|24341934.5|bitfinex|2500|BTC_USD|43019.5|0.002325|65515|29|80|124|155|190|254|310|374|435|508|611|38|78|125|174|224|313|394|466|536|618|687|666738.0|3937504.2|10809922.1|12018486.2|14755616.0|16305601.6|19862979.4|22175829.6|30458752.2|30976894.0|32319982.5|988872.0|3100198.5|8525289.7|11159258.1|14464196.3|17045800.3|19329351.9|21986652.4|27919316.2|31739006.7|32313318.7|bitstamp|3414|BTC_USD|43015.04|0.032872|12214|25|47|61|70|85|107|126|150|174|213|241|26|48|69|84|94|174|228|248|271|294|319|284409.6|979198.4|1929633.9|3247726.3|3958333.7|4343024.8|4368305.0|4582014.7|4680352.3|4879857.4|5314712.4|371129.7|1015956.3|1323558.8|3218913.3|3479614.7|5476076.0|7110258.8|7264150.2|8216578.5|8329750.6|8411521.3
1642238281|1|2022-01-15 09:18:02|binance|5000|BTC_USD|42990.835|0.000023|38852|130|314|619|943|1372|2172|2928|3723|4492|5000|5000|119|265|647|1053|1439|2589|3555|4601|5000|5000|5000|966046.0|2180755.8|3234031.1|5197694.8|7522211.7|11081975.6|13289200.4|18860782.2|23451452.4|29819087.8|29819087.8|1175923.7|2020369.1|3702796.8|10851422.1|12099450.1|17337198.9|19633032.7|29031932.9|30274313.5|30274313.5|30274313.5|coinbase|15276|BTC_USD|43011.965|0.000023|283|56|138|221|343|521|789|1002|1200|1386|1640|1870|77|135|314|573|750|1099|1335|1554|1761|2009|2235|820841.1|1670105.7|3229776.2|6258786.6|6629927.7|7973466.9|8330013.8|10624466.5|12432651.5|14094031.2|15979017.2|1233759.7|2284034.7|3254642.5|6289780.5|6566254.5|9486546.3|13487529.2|18656167.4|21398503.5|23966166.6|24433723.9|bitfinex|2500|BTC_USD|43019.5|0.002325|44063|29|81|123|154|188|252|308|372|433|506|609|37|76|124|177|228|317|398|470|539|621|690|669223.1|3903401.8|10818351.5|12087887.5|14760686.7|16310672.4|19868050.2|22180900.3|30463822.9|30981964.7|32325053.3|1038198.4|2974482.2|7473015.1|10134418.0|13439356.4|16020960.4|18304512.1|20961812.6|26894476.4|30714166.9|31288478.9|bitstamp|3412|BTC_USD|43012.665|0.033920|12872|24|45|59|68|83|105|125|148|172|212|240|29|55|74|89|100|179|234|254|277|299|325|261537.9|954201.0|1904636.5|3222728.9|3933336.4|4318027.5|4343328.3|4557017.3|4655354.9|4865237.2|5289819.0|366723.6|1366304.9|1666464.5|3561818.9|3822540.7|5818651.7|7453184.8|7607076.2|8559504.5|8672656.1|8754447.3
1642238341|2|2022-01-15 09:19:03|binance|5000|BTC_USD|43002.145|0.000023|48867|109|297|593|922|1334|2134|2900|3701|4456|5000|5000|124|265|674|1073|1468|2622|3597|4618|5000|5000|5000|1421872.2|2552060.4|3475671.3|5534793.6|7713018.4|11469226.9|13589240.5|19433554.3|23935996.7|30384126.9|30384126.9|1145833.5|2020161.2|3695235.8|10664543.6|11863747.2|17058623.7|19507185.1|28806870.1|30025605.9|30025605.9|30025605.9|coinbase|15303|BTC_USD|43021.885|0.000023|294|56|148|238|350|527|805|1019|1219|1400|1657|1887|80|136|342|592|769|1117|1351|1567|1774|2026|2246|674126.4|1583718.4|3333986.0|6550016.9|6922622.0|8268490.9|8627566.4|10922726.0|12724875.1|14370544.8|16196831.6|1070113.6|2094954.5|3156862.0|6195473.3|6475222.0|9379052.1|13446208.8|18544536.7|21297121.4|23861401.0|24350260.9|bitfinex|2500|BTC_USD|43014.5|0.002325|118737|37|82|124|153|188|252|307|371|433|505|610|28|77|122|171|222|311|390|462|533|612|683|1405584.2|3762652.2|10557380.0|12596871.2|14471779.6|16021782.6|19579866.7|21898251.2|30178523.0|30692825.6|32147610.7|614871.6|3043853.4|7475741.6|10004613.2|13438864.6|15934488.0|18300663.5|20945452.8|26895385.1|30704947.6|31285735.1|bitstamp|3418|BTC_USD|43024.455|0.041116|6970|26|50|63|72|87|109|130|154|177|214|242|28|51|68|82|92|175|227|247|270|293|318|308429.8|986103.3|1911561.1|3137538.2|3848461.5|4362320.2|4387684.9|4601394.6|4699641.0|4881782.4|5329916.1|372836.0|1453623.9|1609134.5|3504468.6|3765170.0|5762360.9|7395834.8|7589836.5|8502154.3|8615326.1|8697121.4
1642238402|2|2022-01-15 09:20:04|binance|5000|BTC_USD|42990.215|0.000023|39662|135|316|619|946|1375|2174|2928|3723|4497|5000|5000|118|258|644|1050|1436|2589|3556|4607|5000|5000|5000|1160130.0|2269071.6|3364245.3|5418800.7|8041888.0|11357838.0|13418866.2|19193476.2|23786413.7|30159969.2|30159969.2|961637.2|1829718.1|3425212.4|10014880.5|11634243.6|16982764.9|19360230.1|28717396.5|29957803.3|29957803.3|29957803.3|coinbase|15241|BTC_USD|43013.915|0.000023|14678|58|123|180|301|484|752|967|1163|1346|1601|1829|72|137|304|537|715|1062|1297|1517|1723|1974|2195|741366.1|1696488.3|3312652.3|6332187.7|6716043.6|8060834.8|8420690.1|10714324.1|12522207.8|14183208.1|16067076.0|978187.7|2210762.9|3062613.7|6070782.9|6375261.4|9293497.9|13294477.7|18463399.0|21205449.4|23779113.3|24240221.3|bitfinex|2500|BTC_USD|43014.5|0.002325|4141|32|81|126|156|190|254|309|373|435|507|612|34|80|128|178|230|319|399|471|543|622|693|1007879.3|3757502.6|10531716.7|12695715.2|14443505.1|15993508.1|19551592.2|21869976.8|30150248.6|30664551.1|32119336.2|633004.6|3049946.0|6900204.9|9426214.9|12860490.1|15356113.5|17722289.0|20367078.4|26317013.3|30126572.9|30707360.4|bitstamp|3413|BTC_USD|43014.67|0.037057|11384|27|47|59|69|84|106|125|149|173|212|240|27|51|71|86|96|176|230|250|273|296|321|304877.5|1024572.1|1855619.6|3193681.0|3904288.5|4288979.6|4314259.7|4527969.4|4626307.0|4825812.2|5260667.1|335120.0|1380027.7|1587226.6|3482581.0|3743282.4|5739743.8|7373926.6|7527817.9|8480246.3|8593418.4|8675189.0
1642238461|2|2022-01-15 09:21:03|binance|5000|BTC_USD|42994.495|0.000023|60506|110|300|600|927|1347|2150|2902|3706|4463|5000|5000|129|259|650|1055|1441|2594|3562|4608|5000|5000|5000|1279872.0|2375615.7|3588087.3|5635761.1|8142588.8|11652182.8|13477274.5|19495312.5|24090564.4|30473885.4|30473885.4|1150481.1|1831244.9|3494080.1|10655156.5|11884991.2|17057734.5|19435417.9|28805736.1|30033459.6|30033459.6|30033459.6|coinbase|15301|BTC_USD|43009.195|0.002999|602|71|161|242|373|547|817|1030|1226|1413|1667|1896|77|145|331|578|761|1112|1349|1566|1772|2021|2247|847118.9|1693476.1|3492818.8|6554695.9|6896131.7|8241004.5|8645295.6|10893304.1|12704193.6|14423083.8|16247421.4|910202.7|2235464.1|3198242.9|6269230.4|6601993.3|9478187.3|13523667.2|18691188.0|21362586.3|24001810.9|24469073.7|bitfinex|2500|BTC_USD|43007.5|0.006976|5002|37|76|119|149|179|242|295|360|418|489|595|26|70|114|162|212|302|379|447|518|593|667|988277.8|3748419.5|10278639.9|12612574.4|13723943.1|14894851.5|17413344.3|19071774.5|19699656.9|20221278.8|21776628.0|490103.0|2733051.9|7287174.4|9619586.4|12772955.1|14817909.3|16157532.0|17379239.2|18596108.0|19396064.0|20349885.8|bitstamp|3417|BTC_USD|43017.1|0.041518|17479|28|49|62|72|88|110|129|153|177|214|243|28|50|69|84|94|174|228|248|271|294|319|292155.9|962488.0|1887934.2|3113937.3|3954086.9|4338778.0|4364058.1|4577767.8|4676105.4|4858176.0|5310445.3|553423.3|1369771.6|1628981.6|3524336.0|3785037.4|5781498.7|7415681.6|7569572.9|8522001.3|8635173.3|8716944.0
1642238522|0|2022-01-15 09:22:02|binance|5000|BTC_USD|42990.005|0.000023|30907|134|311|616|944|1373|2171|2927|3721|4499|5000|5000|139|263|640|1043|1428|2583|3548|4599|5000|5000|5000|1334057.6|2515449.1|3473929.1|5479977.4|7919035.2|11469338.5|13676898.4|19451560.6|24046405.7|30419659.7|30419659.7|1130659.0|1836646.0|3397761.0|9980649.9|11794160.3|17036105.8|19313387.9|28771937.7|30012926.2|30012926.2|30012926.2|coinbase|15288|BTC_USD|43012.555|0.002674|392|61|148|229|352|531|800|1013|1211|1395|1649|1878|75|129|317|570|745|1094|1331|1549|1756|2005|2229|787161.6|1435275.3|3290524.3|6320328.2|6693057.2|8037715.9|8396450.0|10690573.6|12498385.0|14159877.3|16044479.4|1005996.3|2223524.6|3062379.2|6070909.6|6373717.4|9293801.4|13294788.6|18463422.5|21205758.6|23773498.1|24240532.1|bitfinex|2500|BTC_USD|43008|0.004650|13956|39|83|126|155|187|252|306|372|433|504|610|30|72|117|165|217|307|386|457|531|607|681|1047191.6|3684367.6|10423290.6|12948531.9|14335550.4|15886518.3|19454530.3|21948984.7|30053063.8|30574685.7|32130034.9|737697.3|3002163.5|8041548.8|10566622.2|13999417.1|16431905.6|18855316.9|20947629.8|30047704.8|31217826.5|31801485.5|bitstamp|3414|BTC_USD|43012.765|0.040895|11083|26|46|60|70|86|107|127|150|175|215|243|25|52|69|84|94|174|229|249|272|294|320|325105.3|1042931.3|1873978.8|3212040.2|3922747.7|4307338.8|4332639.6|4546328.6|4648843.2|4858725.5|5283307.3|334411.0|1442895.5|1589487.3|3484841.7|3745463.6|5741674.6|7376207.7|7530099.0|8482527.4|8595678.9|8677470.2
1642238582|2|2022-01-15 09:23:04|binance|5000|BTC_USD|42943.645|0.000023|128365|162|341|658|1049|1503|2265|3019|3801|4615|5000|5000|106|218|489|899|1271|2388|3347|4406|5000|5000|5000|1212470.0|1971943.2|3114072.1|5240769.1|7708939.7|11278727.4|14264858.8|20266731.5|28620747.3|29765194.9|29765194.9|1027204.1|1509862.6|2761862.7|5341020.8|11155431.7|16713335.0|19399714.1|28535715.0|30246900.1|30246900.1|30246900.1|coinbase|15282|BTC_USD|42965.145|0.000023|3558|77|166|240|408|584|844|1048|1235|1439|1687|1916|62|117|228|473|687|1050|1297|1511|1717|1938|2188|667174.8|1447221.7|5563962.5|6375684.0|6704554.1|8067208.5|8468676.8|11336153.6|12609446.6|15129575.2|16076437.3|742749.5|1827101.6|2496750.6|3943269.8|6241190.3|9076311.1|12694596.2|18117115.3|20929073.2|22010180.1|23983120.9|bitfinex|2500|BTC_USD|42963|0.018621|14652|32|79|117|153|187|249|300|373|429|504|606|26|69|102|144|198|292|366|443|513|584|663|942151.1|4016942.0|9312537.9|10873383.9|13025756.7|14791700.9|17863053.4|20499553.7|28663447.8|29053549.9|31466612.0|651709.9|2622207.8|6771560.0|8688335.4|12686918.4|15500588.7|17382077.3|19985627.0|24457321.3|30018950.1|30949609.4|bitstamp|3411|BTC_USD|42968.76|0.032628|3510|24|42|60|72|87|108|127|152|184|220|247|25|50|67|80|91|162|228|248|272|289|316|305588.5|864814.4|3095495.2|3246148.8|3797129.8|4062235.3|4125108.2|4314074.7|4466725.7|4671369.0|5033127.9|336703.2|1359227.1|1639786.6|2408279.0|3666165.1|5788502.9|7427293.2|7580124.7|8533628.1|8566891.1|8678279.9
1642238641|1|2022-01-15 09:24:02|binance|5000|BTC_USD|42948.895|0.000023|39000|146|345|661|1047|1495|2255|3018|3810|4615|5000|5000|122|231|513|922|1295|2417|3370|4419|5000|5000|5000|953248.0|1821840.7|2905977.8|4927354.2|7559606.9|10913998.8|14128092.4|20118076.9|28477386.0|29629374.0|29629374.0|1078690.2|1515086.1|2876602.8|5436932.3|11212157.0|16644208.1|19322792.9|28463592.6|30168041.7|30168041.7|30168041.7|coinbase|15281|BTC_USD|42969.435|0.005283|2734|74|162|241|401|581|841|1041|1234|1436|1687|1913|71|126|239|491|700|1062|1310|1522|1727|1953|2197|747814.0|1468950.6|5700583.6|6499387.0|6871302.2|8174781.2|8633065.9|11502146.9|12767079.1|15295605.8|16206411.3|787778.7|2088569.2|2703019.1|4305666.0|6497105.7|9414849.5|13024055.1|18370316.3|21182054.9|22260927.2|24233480.4|bitfinex|2500|BTC_USD|42969|0.018618|3840|34|78|117|151|187|248|301|371|429|502|605|33|81|115|157|211|303|379|456|527|599|674|972533.9|3707045.0|10471154.3|11946873.3|14170490.0|16033996.8|19106331.2|21729394.5|29887858.4|30296140.1|32551226.7|799407.4|3158381.3|8194757.9|11888495.1|14357918.6|16628232.4|18500294.4|21103296.1|25578446.4|31140751.7|32067355.0|bitstamp|3410|BTC_USD|42972.15|0.031509|12462|23|41|58|71|85|107|125|151|182|218|245|25|48|64|77|90|159|225|244|268|285|313|295448.6|879324.6|1921682.1|3260659.1|3682563.3|4076745.5|4139588.9|4328585.0|4479151.9|4685821.0|5047618.0|292826.3|1338006.9|1597740.0|2366232.4|3624272.7|5746749.7|7385246.9|7538057.7|8491561.1|8524824.1|8658557.3
1642238701|2|2022-01-15 09:25:03|binance|5000|BTC_USD|42946.145|0.000023|33719|160|358|677|1062|1517|2273|3030|3820|4633|5000|5000|122|232|512|925|1293|2414|3371|4424|5000|5000|5000|1242313.8|2229803.7|3221030.7|5507577.0|7961583.4|11312845.2|14532529.0|20541526.0|28896357.1|30035535.0|30035535.0|1085422.6|1729233.3|3002815.2|5771082.3|11395834.5|16844931.8|19528055.2|28644806.1|30308946.4|30308946.4|30308946.4|coinbase|15275|BTC_USD|42967.515|0.009193|6090|74|160|238|401|577|837|1040|1228|1431|1681|1908|72|130|245|493|704|1068|1315|1527|1734|1955|2204|795521.1|1547274.4|5777851.6|6566434.5|6927828.4|8231266.8|8689685.5|11558172.7|12827300.7|15351621.3|16298270.1|827633.0|2151139.0|2761637.8|4326570.2|6543092.4|9464738.8|13070280.7|18418152.9|21232711.4|22311218.4|24284136.4|bitfinex|2500|BTC_USD|42966|0.013965|41797|37|80|119|156|191|252|305|375|433|507|610|27|71|102|147|199|291|368|444|514|585|663|1130588.7|4160807.7|10924899.0|12570724.1|14722947.3|16488488.3|19558745.7|22180961.2|30339510.5|30747892.0|33160215.4|778945.1|2931074.8|6743421.4|9550952.2|12924479.5|15455040.9|17976394.7|19927964.4|24400403.6|29965236.5|30891893.6|bitstamp|3410|BTC_USD|42966.67|0.022203|3501|25|41|59|71|86|107|127|151|183|219|248|22|48|65|77|89|159|226|246|270|287|314|292686.3|871638.4|3104126.2|3254779.8|3805760.8|4070866.2|4133759.8|4322705.7|4475356.7|4680000.0|5042154.9|256238.0|1344161.5|1607309.6|2070734.8|3633688.1|5756005.8|7394816.2|7547647.7|8501151.1|8534414.1|8645802.9
1642238762|1|2022-01-15 09:26:03|binance|5000|BTC_USD|42943.215|0.011573|52254|161|359|684|1073|1529|2294|3045|3828|4642|5000|5000|110|223|490|896|1272|2386|3344|4401|5000|5000|5000|1144348.4|2076812.2|3312586.0|5382335.0|7849598.0|11418662.1|14413332.6|20438619.8|28797589.9|29930296.7|29930296.7|1042958.2|1747300.0|2961745.1|5556972.1|11369143.8|16816701.3|19503062.1|28617299.9|30317793.7|30317793.7|30317793.7|coinbase|15280|BTC_USD|42963.225|0.000023|192|84|171|247|416|587|848|1051|1236|1442|1687|1915|72|131|237|484|700|1061|1308|1525|1730|1950|2201|707812.7|1594608.1|5651176.7|6430446.5|6801096.2|8162910.7|8563422.4|11431736.2|12708609.7|15224635.5|16171258.0|1038519.6|2190577.5|2794297.9|4368629.7|6586187.1|9421360.8|13037354.8|18462198.9|21274115.0|22354713.2|24328184.3|bitfinex|2500|BTC_USD|42968.5|0.002327|44806|33|78|118|154|189|250|304|373|431|505|608|33|76|110|151|204|294|370|446|518|590|665|957006.8|4132055.2|9832427.4|11308163.8|13531788.4|15395071.6|18466302.4|21088490.8|29246954.7|29655443.7|32065894.4|1011558.0|3146170.6|7253400.9|10946977.4|13416244.0|15686320.3|18203864.8|20159264.2|24634417.1|30196722.4|31123325.7|bitstamp|3409|BTC_USD|42968.7|0.032349|5475|19|40|58|70|85|106|125|150|182|218|246|25|47|64|76|88|159|225|245|269|286|313|247953.6|876897.1|3109242.1|3259753.3|3811018.4|4076123.8|4138996.8|4327963.3|4480614.3|4685257.6|5047206.3|389598.0|1386474.6|1659489.1|2122914.2|3685867.6|5808205.4|7446995.7|7599827.2|8553330.5|8586593.5|8697982.3
1642238821|1|2022-01-15 09:27:02|binance|5000|BTC_USD|42920.925|0.000023|42120|164|358|700|1109|1558|2298|3066|3841|4669|5000|5000|111|240|450|867|1247|2309|3291|4282|5000|5000|5000|1088385.7|1829170.3|3685849.2|6256640.1|9260305.1|10997844.9|14015675.6|20212782.1|28492922.0|29659019.9|29659019.9|1145202.6|1996520.6|3145015.8|5573874.4|11642237.1|16898857.4|19034037.1|24431753.8|30556414.4|30556414.4|30556414.4|coinbase|15223|BTC_USD|42937.885|0.000023|2051|56|133|229|400|563|812|1005|1207|1419|1660|1885|41|75|152|393|599|979|1238|1456|1661|1866|2125|284646.6|1256130.0|5079994.1|5977029.6|6232736.0|7601075.5|8095285.5|10978547.4|12365232.1|14700988.9|15613895.5|379379.5|1057631.2|2932225.0|3577945.1|5803044.4|8635368.3|12135427.6|17468557.2|18976794.4|21520523.7|23602670.6|bitfinex|2500|BTC_USD|42959|0.009311|47172|35|80|115|155|189|253|305|375|434|510|613|30|73|104|145|193|289|363|439|512|582|662|1095553.7|3837585.9|7687058.8|12617089.7|13688812.2|15444769.6|18539206.6|21150610.1|29313142.0|29725864.2|32282237.3|897572.8|3022125.8|6944232.0|9432933.8|12916761.0|15580536.5|18129086.3|20097325.9|24565237.6|30127896.8|31060499.6|bitstamp|3403|BTC_USD|42953.235|0.041697|10881|17|39|55|68|80|100|122|146|177|213|242|22|43|61|72|84|149|222|240|264|282|310|203715.7|948219.2|3035904.3|3316766.9|3737416.8|4002501.8|4065532.3|4260519.7|4407012.6|4923116.5|4974644.0|294349.3|1234915.5|1565033.4|2311840.6|3590630.2|5655530.3|7351778.7|7504569.1|7687699.2|8491356.0|8602765.3
1642238881|2|2022-01-15 09:28:03|binance|5000|BTC_USD|42914.605|0.000023|69732|134|363|711|1125|1567|2309|3080|3850|4691|5000|5000|107|217|416|833|1213|2264|3251|4225|5000|5000|5000|1449194.6|2103756.0|3397028.2|6610338.8|9180200.0|11520500.5|14600118.5|20794370.8|29111648.9|30269512.6|30269512.6|1030304.0|1530012.0|2674954.3|5901634.0|11284612.2|16469106.0|18560738.8|23941490.1|31560677.6|31560677.6|31560677.6|coinbase|15273|BTC_USD|42937.165|0.000023|15358|64|158|275|446|610|862|1053|1256|1470|1711|1936|79|133|230|463|667|1050|1308|1525|1732|1936|2195|752233.8|1798329.3|4803553.0|7836997.2|8125468.8|9497193.9|9990158.2|12876364.2|14273983.1|16602260.4|17514794.5|880884.1|1806326.7|3588921.8|6219926.2|6610164.2|9748699.2|13256650.4|18725388.5|21470268.0|22523306.1|24605334.7|bitfinex|2500|BTC_USD|42940.5|0.002329|29028|30|72|108|151|187|254|306|377|437|516|620|30|71|102|144|190|284|364|441|512|581|663|821913.4|4125729.7|10209267.9|14030113.5|15684538.8|18738359.8|20672596.4|23298983.6|31409611.9|31840856.2|34880351.9|778669.2|2998135.6|7945786.1|10745212.8|13833560.7|16585996.0|18384325.5|21054888.1|23729248.4|31057446.1|32013159.5|bitstamp|3416|BTC_USD|42939.325|0.034164|16785|24|49|64|78|93|116|136|160|190|227|257|27|50|63|77|88|148|222|244|267|285|313|326339.9|911601.6|1321520.4|3214147.5|3925533.1|4194257.3|4253669.3|4448656.5|4597094.0|5113218.1|5168250.2|326483.5|1385446.1|1644993.7|3551215.9|3833123.8|5754228.2|7544914.8|7700728.3|8607399.3|8636398.6|8752491.7
1642238941|2|2022-01-15 09:29:03|binance|5000|BTC_USD|42909.055|0.000023|52530|149|394|755|1170|1614|2358|3123|3895|4738|5000|5000|123|219|408|828|1210|2241|3240|4222|5000|5000|5000|1254189.2|2101216.5|3701389.6|6897751.1|9012823.2|11775803.7|14823630.5|21002964.9|29314916.1|30301458.0|30301458.0|988224.0|1369268.6|2851804.0|5970069.2|11386337.2|16492548.9|18523104.7|23955689.6|31576753.9|31576753.9|31576753.9|coinbase|15274|BTC_USD|42932.815|0.000023|7002|75|165|286|452|617|867|1056|1260|1471|1712|1936|72|128|212|441|652|1034|1298|1512|1720|1921|2179|811341.5|1725251.9|3764143.1|6804484.2|7084731.5|8453690.1|8948105.6|11831980.4|13229381.4|15557675.7|16472022.5|776615.7|2023638.0|2935077.8|6130725.1|6521675.5|9654387.3|13125638.6|18625261.1|21370801.2|22435047.9|24517354.5|bitfinex|2500|BTC_USD|42927.5|0.002330|13426|33|83|118|159|195|261|315|386|445|525|630|28|65|92|131|175|273|348|429|501|569|647|953107.9|3964859.2|10169126.5|12301674.6|14643974.6|17638839.0|19573021.6|22222901.2|30358112.9|30839795.5|34142662.4|852822.6|3187987.2|7661418.1|10975749.2|13219841.3|16130117.1|18548428.6|20229375.6|23231080.2|30600388.1|31545033.6|bitstamp|3416|BTC_USD|42928.46|0.041325|21682|26|50|68|80|95|117|136|160|191|228|257|25|49|59|75|86|144|219|243|266|283|312|332793.0|1008473.8|1928289.7|3362869.5|3961128.1|4191288.2|4250679.8|4445667.1|4594124.9|5110249.0|5165260.7|330008.3|1284116.6|1616745.3|3414992.2|3696700.8|5746962.9|7516591.6|7716320.1|8622991.2|8651970.0|8768083.6
1642239002|2|2022-01-15 09:30:04|binance|5000|BTC_USD|42914.795|0.000023|198215|123|367|723|1144|1590|2331|3102|3873|4711|5000|5000|107|219|417|834|1212|2267|3254|4232|5000|5000|5000|661063.7|1643527.3|2865528.9|6058783.2|8424506.7|11185845.3|14213332.5|20412768.7|28730645.5|29724805.9|29724805.9|1167454.0|1677134.1|2856566.7|6187070.7|11577322.1|16587277.2|18678406.5|24059790.4|31664878.1|31664878.1|31664878.1|coinbase|15264|BTC_USD|42936.335|0.000023|993|64|157|274|441|605|852|1044|1243|1456|1697|1923|77|127|221|454|659|1042|1301|1515|1723|1927|2186|683390.3|1580415.2|3614486.9|6646377.4|6934886.8|8302613.0|8798052.9|11636386.1|13034002.8|15362280.1|16275226.4|854519.4|1827824.1|3563181.2|6194446.0|6584984.7|9723141.2|13231528.2|18687414.1|21433650.2|22488798.2|24570826.9|bitfinex|2500|BTC_USD|42937.5|0.020961|42200|33|83|120|159|195|262|313|385|446|524|629|33|76|106|148|191|286|367|443|515|584|665|861087.3|4148287.7|9522409.8|12547214.5|15007119.9|18059976.9|19993229.2|22618821.1|30729907.5|31160693.7|34375453.4|907448.1|3315030.4|8716944.1|11898715.8|13694146.6|16446108.6|18889780.2|20913755.4|25336611.6|30913370.3|31859109.7|bitstamp|3404|BTC_USD|42930.595|0.047076|10387|19|38|56|68|81|104|124|148|179|215|245|19|42|53|68|80|137|214|236|259|276|305|483797.7|712608.3|1632520.2|3067100.0|3626694.6|3895498.3|3954910.3|4149897.5|4298355.4|4814459.1|4869491.2|224099.2|1263638.1|1521755.2|3305682.6|3587411.7|5637653.3|7429197.1|7607010.6|8513681.7|8542660.4|8658774.0
1642239061|3|2022-01-15 09:31:04|binance|5000|BTC_USD|42928.695|0.000023|62769|110|337|701|1115|1592|2319|3079|3867|4691|5000|5000|110|224|455|869|1251|2331|3294|4352|5000|5000|5000|1287611.3|2248569.3|3464994.0|5677290.8|9206407.1|12012343.6|15017953.3|21022194.6|29513737.7|30517491.3|30517491.3|1023983.8|1786195.3|3237182.4|6277739.8|11563190.2|16524667.6|18585796.0|28394588.7|31502356.1|31502356.1|31502356.1|coinbase|15281|BTC_USD|42948.965|0.008266|14712|58|157|257|433|595|854|1052|1251|1459|1697|1925|60|111|220|458|665|1042|1292|1508|1712|1922|2175|728989.5|1424361.0|3839341.3|7766562.9|8026697.2|9383161.1|9861515.0|12734359.2|13890717.9|16456640.5|17343558.3|752915.2|1787886.2|3265411.0|5887605.0|6278599.9|9423976.7|13041639.8|18388919.2|21140337.7|22249957.3|24260126.9|bitfinex|2500|BTC_USD|42940.5|0.002329|113955|37|83|119|161|197|265|316|388|447|526|630|30|73|107|150|194|289|370|446|519|588|670|1237695.2|3823960.3|9207794.4|12242116.9|14709892.9|17763413.2|19696665.5|22322257.4|30432885.6|30864129.9|33903625.6|804073.9|2951937.4|9790591.8|12972283.8|14767727.6|17519765.2|19967466.2|21986930.0|26409786.2|31986558.4|32942271.8|bitstamp|3418|BTC_USD|42953.57|0.038600|13742|18|48|65|80|94|115|137|161|192|227|257|23|41|53|64|76|140|213|231|256|273|301|265070.1|888554.5|1305623.1|3198270.7|3909556.3|4175633.8|4238664.3|4433651.7|4582109.7|4786732.6|5149741.1|502493.5|951426.6|1551020.0|3055045.2|3337053.1|5259260.3|7051767.2|7226557.6|8133269.5|8166932.3|8278341.6
1642239121|3|2022-01-15 09:32:04|binance|5000|BTC_USD|42929.785|0.000023|26615|120|331|692|1112|1579|2319|3080|3866|4692|5000|5000|129|244|477|893|1274|2356|3319|4378|5000|5000|5000|909310.6|1843464.5|3046833.4|5290722.7|7882705.8|11625244.3|14628465.8|20637117.3|29128819.6|30133603.1|30133603.1|1224497.9|2002217.2|3476483.0|6518065.2|11802146.6|16770574.8|18831125.3|28638277.5|31730782.4|31730782.4|31730782.4|coinbase|15268|BTC_USD|42956.405|0.000023|14794|48|143|227|412|577|837|1040|1236|1434|1679|1909|71|120|230|468|683|1052|1298|1514|1718|1934|2186|661065.5|1338665.5|3743397.4|7675333.2|7913452.0|9283087.8|9762893.1|12634480.2|13781726.7|16299948.6|17244176.0|995542.5|1972034.5|3447203.2|6078593.6|6520376.7|9658818.0|13285993.4|18803352.4|21330594.4|22476949.6|24450243.7|bitfinex|2500|BTC_USD|42940.5|0.002329|131974|32|79|114|156|191|259|310|382|441|520|624|29|69|100|141|188|282|362|437|510|579|661|1207420.3|3839114.2|9113235.7|12274749.8|14615431.6|17668951.9|19602204.1|22227796.1|30338424.3|30769668.6|33809164.3|807416.6|3100102.8|7238125.2|9605129.4|12215408.0|14967445.6|17415146.6|19434610.4|23857598.7|29434371.2|30390084.6|bitstamp|3421|BTC_USD|42956.96|0.044044|12214|24|49|68|82|96|118|140|164|195|230|259|23|40|53|66|76|143|213|232|256|273|301|279536.4|881839.4|1302521.4|3194182.6|3906434.2|4172532.1|4235562.6|4430550.0|4579008.0|4783630.9|5145785.8|335095.2|927359.0|1578637.8|3102832.2|3363916.3|5342636.9|7078630.3|7253441.5|8160132.7|8193795.5|8305204.8
1642239181|1|2022-01-15 09:33:02|binance|5000|BTC_USD|42949.995|0.000023|184216|94|308|646|1051|1499|2267|3029|3824|4631|5000|5000|125|249|530|932|1310|2437|3386|4433|5000|5000|5000|1258767.5|1977067.9|3350227.5|5039722.9|8229537.0|11756101.4|15020119.5|21063122.9|29432746.3|30581453.5|30581453.5|1105000.9|1878547.4|3681628.8|6291748.7|11513084.8|16870782.6|19424316.0|28558417.4|31598176.7|31598176.7|31598176.7|coinbase|15277|BTC_USD|42976.535|0.000023|611|50|134|227|385|567|822|1027|1219|1422|1675|1899|85|150|285|524|727|1087|1335|1549|1750|1981|2219|658423.5|1540463.6|3240130.7|7585871.7|7987163.8|9305592.6|9711632.3|11946063.8|13860002.8|16368571.0|17291424.9|1015665.8|2077188.0|3409781.5|6043983.7|6539351.0|9709672.9|13327936.5|19104258.2|21365501.5|22441409.0|24426820.5|bitfinex|2500|BTC_USD|42962.5|0.002328|205047|34|90|123|165|201|267|317|391|449|525|626|30|79|114|155|205|301|376|452|524|596|675|1281299.9|3798208.3|5191338.9|12081157.6|14622288.4|16573632.2|19093381.1|22355900.4|28022399.9|30901947.1|33310729.7|710245.0|3184466.2|8069217.9|10213321.9|12838170.4|15627721.8|18008142.5|19962854.5|24430468.0|29992099.8|30922759.1|bitstamp|3420|BTC_USD|42977.84|0.044953|17541|21|47|65|77|94|115|135|159|191|227|254|27|44|59|71|83|153|217|236|260|279|305|328473.6|915027.8|1352602.1|2092337.7|3827622.4|4222527.0|4285640.6|4442190.5|4622999.8|4833817.3|5195304.5|326395.1|1331954.3|2255791.2|3475406.2|3736537.2|5716957.2|7451076.8|7625887.7|8532978.9|8566282.6|8699975.1
1642239241|1|2022-01-15 09:34:02|binance|5000|BTC_USD|42945.805|0.000023|47665|102|327|652|1054|1511|2267|3030|3823|4633|5000|5000|129|256|535|937|1308|2421|3379|4430|5000|5000|5000|1016894.1|2059275.9|3172052.4|5105748.0|7915769.4|11426885.7|14701418.3|20744899.8|29107754.7|30247332.3|30247332.3|1055567.6|1879555.5|3565877.7|6188983.8|11453962.7|16809291.4|19370462.0|28493795.2|31537802.5|31537802.5|31537802.5|coinbase|15286|BTC_USD|42967.265|0.000023|1604|58|149|241|406|582|843|1046|1237|1440|1690|1916|82|143|270|505|715|1081|1327|1538|1746|1966|2215|707569.5|1717477.5|2665355.0|6481534.8|6845148.1|8149751.2|8609029.3|11437569.7|12707560.2|15232088.3|16178323.7|986378.7|2304220.5|3267247.6|5900580.6|6329896.5|9612142.1|13151071.7|18708723.4|21269279.3|22338840.1|24314314.2|bitfinex|2500|BTC_USD|42962.5|0.002328|82418|36|87|120|163|198|264|316|389|447|523|624|31|78|111|153|202|296|371|447|519|591|670|1132520.6|4004786.2|5448239.9|12338061.7|14879188.0|16830710.8|19974115.4|22609661.3|28276160.7|31155708.0|33564490.6|913044.9|3369387.8|8890439.7|11034581.2|13659500.4|16449104.4|18830430.7|20785655.0|25253268.6|30815122.3|31745781.6|bitstamp|3419|BTC_USD|42967.085|0.031815|25511|27|49|64|78|95|116|136|160|192|228|257|25|45|57|70|80|150|217|237|261|278|305|317149.0|942150.6|1244017.3|3006313.5|3848214.4|4114212.3|4177105.9|4366051.8|4520667.8|4725311.1|5087466.0|333586.4|1388999.4|1928254.5|3452448.9|3713453.4|5693178.1|7428247.0|7603078.5|8510169.7|8543432.7|8654821.5
1642239302|2|2022-01-15 09:35:04|binance|5000|BTC_USD|42952.115|0.000023|12280|101|320|652|1056|1504|2267|3034|3825|4636|5000|5000|134|259|553|945|1326|2451|3402|4447|5000|5000|5000|941537.1|1794197.5|2919372.6|4688206.0|7882189.7|11388719.3|14670142.5|20704166.7|29076166.7|30224222.5|30224222.5|1010545.8|1838396.7|3601283.8|6370549.6|11469548.3|16741480.2|19306078.1|28437952.8|31470684.9|31470684.9|31470684.9|coinbase|15293|BTC_USD|42974.395|0.000023|17781|63|152|246|404|584|841|1042|1237|1440|1690|1914|81|142|275|514|718|1083|1330|1541|1742|1975|2213|699509.1|1502022.3|2546167.8|6456270.5|6858842.4|8178166.3|8585774.5|10824887.6|12787453.2|15295314.8|16218168.7|1030953.8|2432484.2|3325386.8|5959550.7|6453402.0|9688749.2|13298714.9|18854344.1|21336237.2|22412174.5|24397050.0|bitfinex|2500|BTC_USD|42962.5|0.002328|75802|37|87|121|165|200|265|317|390|447|523|624|29|73|110|150|198|291|366|442|514|585|664|1140926.7|3668355.7|4997152.3|11886990.6|14428191.4|16379051.0|19522455.6|22158001.5|27824459.2|30704006.5|33112789.1|592204.3|2943365.7|8715197.7|10859334.7|13484253.9|16273988.4|18655314.8|20610539.0|25078152.5|30640006.3|31570665.6|bitstamp|3422|BTC_USD|42976.335|0.035159|43370|27|51|67|79|96|117|137|161|194|229|256|29|46|60|71|84|153|218|237|261|280|306|302344.6|952303.0|1261113.6|2000849.1|3736133.9|4131038.5|4194152.1|4350702.0|4535680.0|4742328.8|5103816.0|346161.3|1388670.6|2187504.2|3406991.5|3668250.2|5648350.8|7382789.9|7557600.7|8464691.9|8497995.6|8631688.1
1642239361|2|2022-01-15 09:36:03|binance|5000|BTC_USD|42942.31|0.003260|31900|129|344|673|1075|1535|2300|3055|3842|4655|5000|5000|128|256|527|922|1299|2409|3366|4419|5000|5000|5000|1010397.0|1925836.6|3040948.7|5254997.6|7725208.5|11450755.3|14499719.0|20537891.4|28905159.9|30036631.3|30036631.3|1108177.0|1728466.6|3232817.3|6009528.6|11303970.0|16685606.5|19259359.6|28378695.3|31425274.9|31425274.9|31425274.9|coinbase|15275|BTC_USD|42965.945|0.000023|420|56|139|230|399|574|834|1039|1226|1430|1678|1905|77|140|263|495|707|1072|1318|1529|1736|1957|2208|630886.7|1711252.9|2625232.8|6433248.6|6797013.2|8123179.1|8562762.0|11390689.8|12717095.9|15237431.9|16183777.5|886631.2|2095834.8|3282896.5|5896700.7|6355570.9|9583455.5|13122398.9|18680046.6|21238030.7|22319846.5|24293230.2|bitfinex|2500|BTC_USD|42964.5|0.002328|143062|33|79|112|154|187|251|302|373|428|503|604|34|80|114|155|204|296|370|445|515|583|662|830357.6|3705187.5|5055456.2|11751788.9|14017614.0|15589550.5|17684637.5|19480924.7|20172769.3|20562871.4|22974719.6|720315.9|2931415.7|7302194.9|9399497.9|11742520.8|14045813.1|15301099.4|16386984.8|17797360.0|18537324.0|19467983.2|bitstamp|3415|BTC_USD|42966.09|0.028162|5088|24|48|60|74|91|112|132|157|188|224|253|23|47|59|72|82|152|219|239|263|280|307|304144.6|1060292.7|1258924.5|3021220.6|3863121.5|4129119.5|4192013.1|4387116.8|4535574.9|4740218.3|5102373.1|291140.4|1385434.2|1924686.6|3448881.0|3709885.5|5689610.2|7424679.1|7599510.6|8506601.8|8539864.8|8651253.6
1642239421|1|2022-01-15 09:37:02|binance|5000|BTC_USD|42916.295|0.000023|3027|156|374|730|1152|1595|2345|3112|3888|4724|5000|5000|116|248|469|881|1255|2311|3294|4276|5000|5000|5000|1051373.7|1948921.9|3357659.8|6573740.4|9137482.4|11666394.0|14548345.2|20754398.5|29060895.1|30032062.6|30032062.6|1185250.6|1936672.0|2933945.1|6241789.3|11736775.1|16662986.9|18752960.1|24152293.0|31698539.4|31698539.4|31698539.4|coinbase|15265|BTC_USD|42932.695|0.000023|2871|72|153|271|439|607|854|1046|1248|1460|1701|1927|68|128|206|434|645|1027|1292|1506|1715|1915|2173|859689.3|1994402.4|3494544.3|6567292.9|6818231.9|8185659.4|8683735.9|11523654.1|12973442.9|15301737.2|16216910.5|756559.4|2017725.0|2766902.9|5962570.6|6353521.7|9475844.6|12958381.2|18458003.6|21203985.2|22268524.8|24350831.5|bitfinex|2500|BTC_USD|42944.5|0.002329|270|31|79|112|154|186|254|304|377|436|515|619|36|78|109|148|194|290|370|444|518|586|668|552284.0|3545171.1|8733063.8|12601221.5|13668551.9|16820181.7|18751899.1|21379317.0|29498167.5|29926019.8|32799290.4|801186.0|3344811.4|8664867.7|10524096.7|13713221.9|16451837.4|18213245.6|20822563.0|27452721.2|30791088.5|31740222.7|bitstamp|3410|BTC_USD|42945.02|0.031436|5023|23|47|58|73|88|110|131|154|185|222|252|26|50|62|76|86|148|224|242|266|284|311|297433.7|1087650.6|1241151.7|3133799.3|3845185.0|4111208.8|4174213.6|4369180.3|4517638.3|5033762.5|5088794.5|356806.3|1447810.8|1592740.0|3519057.0|3780061.4|5701477.7|7494875.4|7669665.9|8576357.4|8610040.6|8721429.3
1642239482|1|2022-01-15 09:38:03|binance|5000|BTC_USD|42927.235|0.000023|73544|132|352|694|1107|1585|2318|3086|3872|4695|5000|5000|132|258|491|906|1287|2357|3327|4354|5000|5000|5000|1256192.9|2248760.0|3246389.4|5640146.5|9001975.8|11802902.9|14809131.2|20831399.5|29320815.4|30319248.6|30319248.6|1117954.0|1763346.2|3008792.4|6170308.4|11512407.1|16486821.2|18556984.0|28354757.6|31427727.9|31427727.9|31427727.9|coinbase|15281|BTC_USD|42948.135|0.000023|15062|67|159|260|434|595|853|1050|1250|1457|1695|1924|71|125|225|460|667|1048|1298|1515|1719|1928|2181|673366.6|1757526.8|2630604.9|6568939.9|6816545.0|8173734.2|8651298.8|11531423.8|12733670.2|15299634.8|16186895.2|766811.7|2063691.2|3262047.7|5893968.5|6284905.9|9431003.6|13058475.2|18407231.8|21158649.5|22273283.1|24288155.6|bitfinex|2500|BTC_USD|42941.5|0.002329|35030|37|81|114|154|187|255|304|376|436|515|619|26|72|106|147|195|288|369|443|518|586|669|1172767.8|4148847.6|9400948.2|13238740.2|14794522.1|17948530.8|19878005.5|22504829.8|30623721.9|31054982.9|34094478.5|580755.2|3182829.1|8972720.1|10877649.8|14066646.7|16715732.8|18566513.8|21175734.0|27805357.3|31137354.5|32093516.9|bitstamp|3415|BTC_USD|42955.245|0.036620|22114|25|51|63|77|93|113|135|159|190|225|254|29|50|61|73|83|149|221|240|264|281|309|291951.1|1073275.8|1227154.8|3118816.1|3831188.1|4097165.5|4160196.0|4355183.4|4503641.4|4708264.3|5070419.2|584859.3|1427329.0|1967425.8|3491686.1|3752690.5|5675018.3|7467504.6|7642315.8|8549006.9|8582669.8|8694079.1
1642239541|1|2022-01-15 09:39:02|binance|5000|BTC_USD|42914.895|0.000023|65689|165|385|742|1164|1616|2360|3131|3906|4745|5000|5000|125|255|465|880|1253|2306|3291|4267|5000|5000|5000|1250127.8|2116742.8|3565088.6|6802004.2|9368503.6|11753788.5|14780943.2|20995355.6|29296824.8|30250831.8|30250831.8|2049167.5|2712957.1|3682462.6|6994452.1|12377790.0|17403287.3|19501939.2|24883464.0|32447578.5|32447578.5|32447578.5|coinbase|15265|BTC_USD|42933.985|0.000023|2705|65|153|272|439|605|852|1044|1246|1457|1697|1925|72|128|210|441|651|1034|1297|1510|1720|1921|2178|745147.5|1629561.4|3479857.0|6512961.8|6801502.4|8169246.9|8666006.9|11547758.6|12997110.4|15325381.7|16240579.6|865212.4|2315949.3|2804526.8|6000349.5|6391474.9|9517871.5|13039796.6|18495626.5|21241961.8|22306280.6|24388486.8|bitfinex|2500|BTC_USD|42937.5|0.006987|36416|36|83|119|159|194|259|308|380|440|518|623|35|80|112|153|200|295|375|451|524|593|674|959973.9|4355421.0|9653889.3|13447499.9|15004809.1|18158037.9|20087512.6|22714336.9|30833687.1|31264489.9|34479249.6|699569.0|3227498.9|9061678.5|10966623.5|14155619.2|16804630.0|18597052.1|21265113.0|25675949.2|31226720.0|32172459.4|bitstamp|3415|BTC_USD|42938.355|0.038683|6932|29|51|64|78|93|116|136|160|190|227|257|32|53|66|81|92|151|226|248|271|289|317|312802.6|974164.3|1227446.8|3120073.8|3831459.5|4101076.2|4160488.1|4355475.4|4503912.8|5020037.0|5075069.0|451525.1|1522397.3|1682418.0|3486059.3|3876879.4|5797695.2|7588670.3|7766483.8|8673154.9|8702154.2|8818247.2
1642239601|1|2022-01-15 09:40:02|binance|5000|BTC_USD|42921.085|0.000023|12492|151|375|733|1156|1608|2354|3125|3905|4732|5000|5000|137|250|469|881|1255|2320|3297|4288|5000|5000|5000|1415307.2|2229811.4|3342129.9|6743366.7|9079846.1|11892432.7|14906266.7|21123926.8|29418241.2|30393640.7|30393640.7|1975169.6|2565967.3|3756015.1|6773033.8|12298416.6|17179418.2|19319763.3|24711415.7|32213161.2|32213161.2|32213161.2|coinbase|15286|BTC_USD|42937.925|0.000023|50035|73|169|281|454|619|868|1060|1264|1476|1717|1944|74|124|214|448|651|1033|1293|1509|1716|1919|2178|818727.6|1902227.1|3562961.6|6650015.8|6908486.8|8278512.5|8772616.0|11659473.7|13098960.2|15434717.1|16348450.1|895138.8|1912620.9|3194944.6|5826222.4|6216146.9|9354335.6|12873654.6|18341970.1|21086747.7|22140227.7|24222374.6|bitfinex|2500|BTC_USD|42939.5|0.006987|369|35|82|117|156|191|256|305|377|437|516|620|31|75|105|147|194|288|367|442|516|583|666|919186.0|4286127.4|9583588.5|12564637.3|14935439.9|18088668.7|20018143.4|22644967.7|30763859.8|31195120.7|34234616.4|729174.5|3266922.2|8994918.2|10892298.8|14080852.6|16730072.4|18522012.6|21190073.5|27790448.1|31162237.9|32117964.7|bitstamp|3416|BTC_USD|42942.29|0.034046|8814|31|53|64|79|94|117|137|160|191|228|258|32|53|64|79|89|150|226|245|269|287|314|329605.0|984187.1|1237449.3|3130096.9|3841482.6|4111099.3|4170511.2|4365477.9|4513935.9|5030060.1|5085092.1|406393.7|1461649.5|1611505.6|3537962.9|3798967.3|5720363.1|7513722.0|7688571.8|8595263.3|8628946.6|8740335.2
1642239661|1|2022-01-15 09:41:02|binance|5000|BTC_USD|42890.405|0.000023|31325|194|424|791|1213|1660|2410|3182|3956|4803|5000|5000|115|231|414|813|1194|2200|3215|4194|5000|5000|5000|1106769.0|2110779.0|3736288.2|7112676.7|8800822.1|11673628.5|14760842.5|20839307.8|29201745.1|30120596.7|30120596.7|1246391.9|2486366.8|3303640.2|6489235.5|12341923.3|17283247.6|19235533.9|24726303.2|32406880.3|32406880.3|32406880.3|coinbase|15270|BTC_USD|42919.395|0.000023|10435|75|164|293|468|623|866|1059|1266|1472|1714|1939|82|129|192|407|627|1011|1283|1497|1707|1909|2170|615538.5|1958763.8|3339499.6|6463223.6|7722880.1|8030872.0|8530268.1|11521325.4|12815716.5|15191259.3|16104749.2|946810.7|2215112.1|2685136.4|5831053.6|6269354.7|9403402.5|12697621.3|17303371.5|21118769.6|22179545.8|24293807.3|bitfinex|2500|BTC_USD|42918|0.009320|152|38|88|127|165|197|259|315|381|441|525|628|30|72|100|135|180|279|353|433|506|575|654|821926.4|3995107.4|9913228.9|13074485.8|14107820.6|17079569.6|19034499.0|21638531.7|29783615.4|30268530.6|33955824.6|818509.1|2770792.3|8230416.0|10823500.5|13176920.9|16703178.0|18273344.3|20720551.2|25477816.4|31068976.3|32022108.9|bitstamp|3407|BTC_USD|42921.075|0.030451|5023|22|44|60|75|88|109|129|152|184|221|250|27|52|61|79|89|144|223|244|268|286|315|306586.1|1020252.9|1828338.1|3263108.7|3862169.0|4092229.1|4151641.3|4346608.0|4505278.0|5011883.0|5066221.8|302206.4|1346130.6|1576532.4|3401495.0|3662221.0|5711730.8|7482211.7|7555195.5|8562431.1|8617569.6|8733683.1
1642239721|1|2022-01-15 09:42:02|binance|5000|BTC_USD|42891.685|0.000023|20976|198|437|801|1226|1677|2424|3195|3975|4817|5000|5000|134|255|436|841|1218|2224|3237|4215|5000|5000|5000|1162533.3|2136190.5|3726176.2|7185125.9|8873371.6|11742849.7|14835188.1|20944938.6|29307058.8|30145667.6|30145667.6|1376510.7|2648951.0|3319045.9|6466344.3|12322841.3|17256668.8|19208436.6|24699114.7|32366111.5|32366111.5|32366111.5|coinbase|15266|BTC_USD|42916.725|0.000023|538|68|159|292|465|622|863|1057|1262|1470|1714|1937|75|127|199|403|625|1010|1280|1495|1708|1905|2169|704676.2|2036192.5|3413017.3|6621798.1|7874179.7|8234724.9|8734127.4|11726937.4|13017794.7|15396725.2|16314630.4|868407.5|2324429.0|2801839.5|5947026.7|6385642.4|9519679.4|12809012.8|17414638.4|21235435.2|22284543.9|24410150.0|bitfinex|2500|BTC_USD|42916.5|0.002330|130|35|81|120|158|192|256|312|378|438|521|626|31|74|103|139|184|283|356|437|511|579|659|810142.0|3756815.3|11310807.3|14705108.0|15833612.6|18805336.3|20769182.6|23364676.8|31508247.1|31993001.4|35685863.7|939604.3|3126579.0|8008706.6|10600770.4|13032119.0|16395407.9|17803055.7|20368747.0|25168508.9|30759664.5|31712801.4|bitstamp|3411|BTC_USD|42918.3|0.032807|11274|25|49|64|79|92|113|134|156|188|225|255|27|51|60|78|88|142|221|243|267|285|314|636302.5|1053515.5|1816708.5|3251479.1|3850539.5|4080599.5|4142148.1|4334978.4|4493648.4|5000253.4|5054654.8|296437.3|1339207.3|1566931.1|3391893.7|3652619.7|5702109.3|7472568.0|7545594.2|8552829.8|8607968.3|8724081.8
1642239781|2|2022-01-15 09:43:03|binance|5000|BTC_USD|42890.825|0.000023|40507|195|439|810|1234|1683|2432|3204|3982|4824|5000|5000|140|267|443|846|1224|2229|3244|4223|5000|5000|5000|1241069.2|2223391.3|3916175.1|7099723.4|8981058.5|11853378.5|14935344.9|21052378.9|29414483.3|30243237.8|30243237.8|1221132.7|2587868.7|3331788.7|6499102.6|12346894.5|17290496.3|19241969.9|24735601.0|32396959.4|32396959.4|32396959.4|coinbase|15259|BTC_USD|42908.725|0.000023|148|80|158|304|481|626|866|1060|1257|1472|1718|1936|69|120|193|387|613|998|1266|1484|1701|1900|2164|694137.6|1663619.6|3942754.4|6557826.9|7799230.0|8200364.8|8662265.0|11645643.6|12950857.7|15363370.3|16740198.2|962570.2|2030066.9|2731990.5|6133728.6|6531296.0|9709277.5|12985995.4|17486220.9|21036078.2|22474241.3|24599698.1|bitfinex|2500|BTC_USD|42909|0.004661|1719546|38|77|117|154|193|254|310|375|436|520|624|30|78|106|140|184|284|357|435|509|575|660|1136890.2|3766420.1|11471987.0|13870235.0|15870021.9|18788082.5|20763141.7|23356983.1|31500614.3|31997023.3|35876497.7|2353655.4|5114605.9|8005619.5|9997738.6|13050082.0|16420930.0|17843557.6|20012424.9|25164864.2|30797949.3|31744400.1|bitstamp|3410|BTC_USD|42917.48|0.037700|3543|22|46|63|77|90|111|132|155|186|223|254|26|50|57|76|86|139|219|241|265|283|312|284346.8|1003355.4|1878322.4|3313143.6|3912416.7|4142476.7|4204025.3|4396876.1|4555525.6|5062130.6|5116558.0|328971.8|1272023.7|1548252.1|3380654.3|3641380.2|5690598.2|7461328.6|7534354.8|8541590.4|8596728.9|8712842.4
1642239841|2|2022-01-15 09:44:03|binance|5000|BTC_USD|42885.655|0.000023|39299|208|449|819|1249|1689|2442|3219|3992|4846|5000|5000|134|261|430|817|1197|2197|3216|4194|5000|5000|5000|1081160.1|2031971.4|3695756.6|6781813.0|8661259.3|11623254.5|14723517.4|20912418.2|29896694.7|30031842.5|30031842.5|1383078.6|2788062.2|3418966.6|6083306.1|12401937.4|17364276.7|19282776.3|24764996.3|32491400.1|32491400.1|32491400.1|coinbase|15268|BTC_USD|42910.095|0.000023|123|74|158|303|479|628|868|1064|1261|1473|1720|1940|83|130|201|397|623|1007|1276|1493|1710|1909|2172|785562.0|1937855.2|3945102.9|6559785.9|7803559.7|8204928.9|8666624.8|11651059.2|12963237.4|15374555.9|16752604.9|933035.1|2039189.5|2533563.7|5935894.5|6333044.6|9510852.0|12787571.3|17288014.0|20837724.3|22275816.4|24401271.3|bitfinex|2500|BTC_USD|42907.5|0.002331|1742625|38|80|123|161|199|260|316|379|441|525|629|31|79|107|140|183|284|358|437|510|577|660|1180225.6|3878299.7|11910728.3|13992799.5|15992573.3|18910633.9|20902504.7|23479492.5|31714227.9|32158869.3|36002435.3|2446895.2|5151284.1|7985714.1|9986052.5|12957948.8|16409624.7|17826793.5|20001131.7|25153526.3|30786788.2|31725305.2|bitstamp|3412|BTC_USD|42913.895|0.033765|15203|26|49|66|80|92|113|134|157|188|225|257|27|52|58|76|87|138|220|239|266|284|313|299770.2|1080630.5|1843941.3|3278757.0|3878009.6|4108069.7|4169618.2|4362469.1|4521118.5|5027723.5|5083533.1|329426.1|1336419.3|1545557.7|3380800.8|3641547.1|5690475.6|7461495.5|7530762.2|8541757.2|8596895.7|8713009.3
1642239902|2|2022-01-15 09:45:04|binance|5000|BTC_USD|42888.745|0.000023|60165|209|449|824|1245|1698|2448|3221|3998|4843|5000|5000|135|258|428|826|1201|2209|3221|4203|5000|5000|5000|1275611.4|2253882.3|3963316.7|7044864.9|8925641.8|11887392.4|14977380.4|21095698.9|29458048.4|30275815.7|30275815.7|1456227.0|2737596.6|3476025.2|6639781.1|12487021.7|17527068.9|19436248.1|24973823.9|32644172.2|32644172.2|32644172.2|coinbase|15270|BTC_USD|42915.345|0.000023|183|68|161|298|474|626|867|1064|1265|1474|1721|1943|80|123|198|400|625|1010|1277|1494|1707|1906|2170|673193.2|1696194.7|4130092.7|6765404.9|8010949.6|8370746.0|8872910.3|11860393.5|13158781.8|15538151.5|16961852.7|1025046.9|2077327.7|2988406.0|6120869.7|6559865.6|9704584.7|12993836.3|17570185.6|21420193.8|22469459.4|24595065.5|bitfinex|2500|BTC_USD|42906|0.004661|1745661|40|81|122|157|195|256|313|378|439|523|629|30|78|108|142|185|283|358|436|509|575|658|1374014.9|3987151.2|11909428.1|15165873.9|15991693.5|18909115.6|20900286.1|23476698.0|31709403.8|32154045.3|36207787.9|2367947.9|5018707.7|8187976.5|10179710.4|13151578.2|16598513.5|18666589.4|20193327.2|25343343.1|30976605.0|31915122.0|bitstamp|3413|BTC_USD|42916.11|0.043853|6952|29|50|66|80|93|114|135|158|189|226|258|27|50|58|76|87|140|220|242|266|284|313|318725.4|1009544.2|1884595.5|3319416.7|3918689.8|4148749.8|4210298.4|4403149.2|4561798.7|5068403.7|5124213.2|309139.1|1237949.3|1569083.3|3404326.5|3665072.8|5714290.7|7485021.2|7558047.3|8565282.9|8620421.4|8736534.9
1642239961|1|2022-01-15 09:46:02|binance|5000|BTC_USD|42921.165|0.000023|33656|115|354|734|1155|1609|2358|3129|3913|4739|5000|5000|133|258|489|899|1268|2333|3309|4303|5000|5000|5000|1032168.5|1809154.7|3223597.1|6430280.3|8665191.6|11695051.7|14571053.3|20836074.4|29127666.3|30101551.1|30101551.1|1751331.4|2276809.4|3331529.8|6481690.5|12005120.6|16877158.3|19018617.9|24414863.1|31909608.6|31909608.6|31909608.6|coinbase|15275|BTC_USD|42944.37|0.001630|627|51|141|258|433|587|847|1044|1247|1455|1695|1923|84|133|241|471|676|1056|1313|1531|1735|1942|2199|580714.7|1696447.2|3428961.3|6437101.1|6853340.8|8268322.0|8745324.5|11668825.3|12837676.7|15404267.0|16292360.1|1362128.2|2321390.0|3716249.4|6345505.5|6735677.2|9891871.5|13511735.3|18860460.4|21610878.8|22690776.2|24752175.3|bitfinex|2500|BTC_USD|42936.5|0.002329|45630|36|86|126|164|201|267|318|389|448|526|631|27|75|108|151|196|288|368|443|515|584|665|1057227.6|3747090.3|10859000.5|13283627.1|15749529.4|18902412.0|20207257.4|23459018.9|31575085.9|32005888.7|35220648.4|817361.6|3065448.1|7872594.5|9899493.0|13174852.2|15577231.2|17950995.3|19970412.5|24386170.8|29936941.6|30882681.0|bitstamp|3422|BTC_USD|42945.685|0.034905|17262|26|54|69|84|98|120|142|165|196|233|263|26|48|56|69|79|141|216|234|258|276|303|314696.1|1075458.5|1392677.8|3285396.5|3996894.9|4262992.7|4326023.5|4520990.3|4669448.2|5185572.4|5240604.4|356470.8|1391669.1|1588682.1|3515807.8|3776812.3|5698422.8|7491526.3|7666316.7|8573008.2|8606691.5|8718080.2
1642240022|0|2022-01-15 09:47:02|binance|5000|BTC_USD|42929.915|0.000023|13973|113|342|695|1116|1586|2326|3094|3887|4712|5000|5000|145|262|514|920|1295|2376|3339|4395|5000|5000|5000|1040191.6|1884294.6|3004364.2|5342209.4|7772524.8|11684906.4|14701840.3|20758656.0|29267980.1|30273528.7|30273528.7|1858108.8|2397909.8|3945137.2|6761256.9|12225617.2|17193436.3|19263144.4|29070195.5|32120433.2|32120433.2|32120433.2|coinbase|15268|BTC_USD|42950.975|0.000023|21347|48|138|239|421|579|838|1038|1239|1444|1683|1912|77|136|245|476|692|1065|1315|1532|1734|1947|2203|668198.4|1677718.0|2700143.9|6587062.5|6951708.0|8380246.9|8854621.0|11773670.8|12946164.2|15515072.5|16400554.1|1015468.6|2170508.6|3565637.3|6196682.2|6589644.1|9733223.5|13405944.6|18709498.0|21460488.8|22626144.1|24602132.9|bitfinex|2500|BTC_USD|42936.5|0.002329|55601|39|85|125|163|200|266|317|388|448|526|631|26|76|110|152|199|290|370|446|519|588|669|1249826.1|4157151.2|11170016.6|13721897.0|16060809.0|19213691.7|20518537.1|23770298.5|31885947.6|32317165.4|35531925.1|712960.8|3115403.2|7987697.1|9886819.4|13290177.1|15692425.5|18066189.6|20085606.8|24501365.0|30052135.8|30997875.2|bitstamp|3418|BTC_USD|42948.445|0.045054|30173|25|50|65|80|94|116|137|161|192|229|257|25|46|53|66|77|139|214|232|256|274|301|332950.5|1058891.3|1376097.6|3268816.3|3980314.7|4246412.5|4309422.7|4504410.1|4652868.0|5168992.2|5220499.5|314606.7|1375040.7|1557734.4|3484860.1|3745964.5|5667575.0|7460678.6|7635469.0|8542160.5|8575843.7|8687232.4
1642240081|1|2022-01-15 09:48:02|binance|5000|BTC_USD|42922.885|0.000023|96789|126|358|721|1134|1603|2344|3118|3908|4734|5000|5000|139|265|503|907|1279|2350|3320|4315|5000|5000|5000|909529.4|1750742.5|3083009.4|5190885.5|8633211.7|11519272.1|14541064.5|20801803.9|29115935.9|30090937.4|30090937.4|2008508.3|2575132.0|3796509.6|6893167.4|12417023.4|17292159.6|19430351.0|24843857.7|32307363.6|32307363.6|32307363.6|coinbase|15258|BTC_USD|42939.555|0.000023|1445|45|138|255|425|587|841|1032|1234|1445|1687|1914|77|131|237|465|668|1050|1307|1527|1732|1935|2197|639037.8|1646843.4|3352339.8|6483488.9|6731357.2|8188660.6|8682493.6|11567597.8|12743345.8|15307035.0|16221607.9|1197446.3|2272995.6|3671641.6|6300170.8|6689973.5|9790096.9|13347566.7|18816463.7|21566459.4|22624793.6|24707510.6|bitfinex|2500|BTC_USD|42932.5|0.002329|84869|40|86|128|166|202|267|319|390|451|529|634|27|71|109|152|199|292|370|447|521|589|668|1259646.7|4306623.8|11548600.1|14596822.8|16162931.3|19216280.1|20521128.0|23772951.2|31940430.6|32345350.5|35543116.5|701292.1|3141246.2|7246143.2|9145237.1|12390758.5|14950922.4|17300411.6|18975715.3|23760638.7|29311409.5|30256981.4|bitstamp|3421|BTC_USD|42945.19|0.031808|24448|28|53|68|83|97|119|141|164|195|232|262|24|48|56|70|81|142|218|236|260|278|305|313525.8|1045882.9|1363087.6|3255806.3|3967304.7|4233402.5|4296433.4|4491400.1|4639858.0|5155982.2|5211014.2|322109.8|1387724.4|1573594.1|3500740.6|3761845.1|5683161.4|7476559.1|7651349.5|8558041.0|8591724.3|8703112.9
1642240141|1|2022-01-15 09:49:02|binance|5000|BTC_USD|42913.205|0.000023|28934|136|365|741|1159|1613|2365|3138|3918|4757|5000|5000|135|264|475|894|1260|2309|3292|4269|5000|5000|5000|983546.6|1761408.5|3474260.6|6432404.4|8694839.7|11538291.2|14584231.2|20838276.7|29160596.8|30113264.6|30113264.6|1223524.4|2535909.5|3569551.4|6874986.5|12245730.1|17291620.8|19390582.1|24762445.3|32326353.2|32326353.2|32326353.2|coinbase|15279|BTC_USD|42940.49|0.000652|1852|55|153|275|445|605|858|1052|1255|1463|1707|1932|71|123|229|457|659|1040|1298|1517|1721|1925|2187|572169.4|1852428.0|3745680.7|6907471.7|7164408.5|8590962.2|9085291.3|11970533.9|13139399.7|15708606.1|16600681.7|1073421.0|2202318.0|3594684.7|6248641.8|6610177.3|9709914.7|13267382.7|18736287.5|21486272.2|22549050.7|24627258.7|bitfinex|2500|BTC_USD|42925.5|0.006989|107044|38|78|121|160|194|259|314|385|443|523|629|30|79|114|154|199|296|370|449|522|591|670|1119717.8|3889251.2|11239648.6|14816119.6|15864089.7|18909064.9|20883436.6|23492068.1|31632365.7|32114479.9|35607202.5|720989.1|3147997.7|7475101.4|10148077.5|13297343.8|15954406.9|18303377.5|19961084.2|24715156.7|30307010.7|31260542.1|bitstamp|3417|BTC_USD|42932.88|0.042532|13036|28|51|69|81|94|117|137|161|192|228|258|27|50|58|73|84|142|218|240|263|280|309|309587.9|1018280.1|1938224.7|3372875.7|3932683.0|4202379.2|4261791.2|4456778.4|4605236.3|5121340.0|5176372.0|326423.9|1375699.5|1580927.3|3378833.5|3639659.1|5690183.6|7481444.5|7659258.0|8565929.0|8594907.8|8711021.4
1642240202|2|2022-01-15 09:50:04|binance|5000|BTC_USD|42920.675|0.000023|180867|132|368|732|1154|1611|2359|3133|3919|4745|5000|5000|141|267|496|902|1269|2332|3309|4299|5000|5000|5000|1223589.5|2077077.3|3225015.0|6485578.5|8915943.5|11805097.7|14827764.6|21104842.7|29420617.4|30393007.4|30393007.4|1778817.4|2447903.7|3448320.1|6622701.6|12096146.2|17047882.5|19189169.6|24584928.5|32068912.2|32068912.2|32068912.2|coinbase|15282|BTC_USD|42944.155|0.000023|11772|57|155|262|439|594|856|1052|1255|1464|1706|1932|73|126|234|463|669|1047|1306|1525|1728|1935|2192|747820.0|2126814.0|3414721.9|6464198.5|6840073.2|8276564.1|8733172.0|11657668.1|12826519.5|15395434.1|16282021.2|1088957.2|2091762.6|3299871.5|5928897.4|6319297.0|9418483.2|13095723.1|18444888.0|21194865.8|22274763.3|24336162.4|bitfinex|2500|BTC_USD|42929.5|0.002329|58649|40|77|117|159|192|257|311|382|442|521|626|31|79|116|157|202|297|373|451|525|593|671|1375379.5|4133973.8|11385394.9|14921560.8|15999492.4|19056004.0|20988308.0|23631916.7|31779318.1|32219761.0|35563661.3|761041.2|3100522.7|7311481.6|9932867.7|13177958.4|15738665.1|18088336.3|19764477.7|24509051.5|30100157.2|31045693.0|bitstamp|3418|BTC_USD|42940.915|0.041476|16606|28|51|65|80|94|118|138|161|192|229|259|26|49|54|69|80|139|214|235|259|276|304|319876.6|994026.9|1295754.3|3188473.0|3899971.5|4169688.1|4229100.1|4424066.8|4572524.8|5088649.0|5143681.0|342656.7|1447754.4|1521056.7|3448257.1|3709361.6|5630366.0|7421073.2|7598866.0|8505557.5|8534536.3|8650629.4
1642240261|2|2022-01-15 09:51:03|binance|5000|BTC_USD|42945.545|0.000023|78231|86|290|632|1038|1504|2261|3031|3831|4642|5000|5000|137|276|558|950|1316|2429|3384|4436|5000|5000|5000|908761.4|1727396.2|2811883.4|4958458.4|7614018.3|11291874.7|14578443.5|20641460.9|29066863.6|30210219.9|30210219.9|2168093.3|2859298.7|4303362.4|7265487.3|12364484.3|17736209.3|20306945.4|29429954.0|32461275.1|32461275.1|32461275.1|coinbase|15281|BTC_USD|42966.565|0.000070|3433|53|130|226|396|571|835|1038|1229|1432|1682|1909|74|141|267|494|710|1073|1321|1533|1739|1960|2212|681396.6|1752191.9|2468380.6|6231942.4|6721822.1|8086256.0|8542173.0|11416009.5|12700521.7|15226678.4|16172444.9|1124067.1|2270368.3|3231346.8|5860240.7|6242358.0|9469446.3|13068788.0|18626842.3|21184066.0|22274812.0|24254871.2|bitfinex|2500|BTC_USD|42958|0.004656|45688|28|77|110|153|188|251|302|370|424|500|603|27|76|111|153|198|294|365|439|511|580|660|645299.8|3478385.1|4556314.8|12595213.2|15004579.6|16530587.4|18683993.2|20428652.2|21116016.5|21529173.0|24085546.2|736810.5|3049763.4|8920547.6|10503639.4|13500416.7|15616993.6|16829118.4|17926853.2|19343499.6|20085292.0|21017894.8|bitstamp|3415|BTC_USD|42963.13|0.031655|11658|22|48|61|76|91|112|132|157|188|224|253|21|43|52|65|75|143|211|230|255|271|299|280806.9|1066062.4|1275129.7|3166688.1|3878818.2|4144816.1|4207709.7|4402813.5|4551271.5|4755914.9|5118069.8|257840.4|1319302.2|1781816.1|3306840.0|3567844.5|5547158.2|7282538.1|7457349.2|8364460.8|8397703.2|8509112.5
1642240321|1|2022-01-15 09:52:02|binance|5000|BTC_USD|42943.715|0.000023|34273|89|300|643|1054|1518|2285|3046|3843|4658|5000|5000|146|285|566|956|1325|2440|3395|4452|5000|5000|5000|880269.0|1741426.3|2833183.4|5155921.8|7638740.1|11540672.4|14765692.7|20826699.0|29252905.5|30394624.1|30394624.1|2046463.2|2660451.9|4280909.9|7056344.3|12351181.4|17722204.3|20294796.7|29415287.4|32403529.8|32403529.8|32403529.8|coinbase|15281|BTC_USD|42961.735|0.010079|352|61|135|233|409|576|839|1043|1234|1437|1685|1911|78|147|264|486|710|1074|1322|1539|1741|1962|2216|705933.7|1444537.2|2726380.6|6460622.2|6948194.8|8401922.1|8803471.7|11759355.2|12967055.0|15519323.1|16462520.9|1009201.0|2129269.9|3529513.1|6131076.3|6553757.8|9694994.1|13379335.0|18939804.3|21492189.3|22586774.6|24561138.1|bitfinex|2500|BTC_USD|42950.5|0.002328|135707|39|82|116|157|193|256|309|380|435|515|618|30|75|115|156|204|297|376|450|524|593|672|1212375.6|3291258.3|4430109.9|12804737.6|15351917.1|17235201.2|20437401.3|23045504.7|31172019.4|31596799.2|34305524.1|781720.1|3188293.3|8463957.3|10230441.2|13515973.9|15968037.8|18318836.7|20288431.5|26965546.0|30340610.2|31267344.9|bitstamp|3414|BTC_USD|42961.6|0.038779|49930|26|49|60|74|90|111|131|157|187|223|252|21|40|49|62|72|140|209|228|253|269|297|319283.6|1007473.3|1164855.2|3056659.9|3768890.0|4034887.9|4097781.5|4292905.8|4441343.3|4645986.7|5008141.6|297204.5|1233509.7|1751874.8|3276898.7|3537903.2|5517008.7|7252696.7|7427507.9|8334619.5|8367861.9|8479271.2
1642240381|2|2022-01-15 09:53:03|binance|5000|BTC_USD|42946.325|0.000023|80593|90|297|636|1039|1507|2267|3032|3838|4651|5000|5000|132|271|560|949|1318|2435|3388|4440|5000|5000|5000|1047533.2|1894965.9|2926605.8|4524302.9|7385955.6|10875118.6|14323444.6|20398024.3|28824976.6|29968056.3|29968056.3|1726984.5|2395788.9|3983089.9|6744173.7|12043043.8|17413414.4|19982276.8|29105702.6|32136726.6|32136726.6|32136726.6|coinbase|15293|BTC_USD|42969.32|0.005399|2365|66|141|239|404|582|845|1047|1241|1443|1694|1919|77|144|272|503|716|1078|1327|1540|1744|1970|2216|670224.2|1463418.3|2722338.4|6475807.6|6967854.2|8359178.1|8818613.7|11692250.6|12972567.2|15534055.0|16443867.9|1096092.8|2108618.8|3503900.5|6174236.9|6531301.4|9754528.0|13432080.5|18914406.0|21471260.0|22559475.0|24532919.9|bitfinex|2500|BTC_USD|42955.5|0.002328|27304|34|79|116|158|194|257|310|380|434|512|615|33|81|113|154|204|299|375|449|526|593|673|1114792.0|4042197.0|5251782.0|13652439.7|16209946.8|18115456.3|21316856.3|23917387.5|32049008.7|32465631.2|35180480.5|811418.8|3362827.3|8133854.7|9900318.1|13186014.8|15656794.1|17988561.5|19958156.2|29269360.0|30010207.9|30943737.3|bitstamp|3419|BTC_USD|42962.06|0.036637|50769|26|51|64|79|95|116|136|162|192|228|257|25|45|56|69|79|147|216|235|260|276|304|344071.1|1092687.2|1361835.1|3253660.4|3965890.5|4231888.4|4294782.0|4489906.3|4638343.8|4842987.2|5205142.1|325124.1|1319994.8|1950855.8|3475879.7|3736884.2|5715989.7|7451677.8|7626489.0|8533600.5|8566843.0|8678252.3
1642240441|2|2022-01-15 09:54:03|binance|5000|BTC_USD|42952.625|0.000023|150079|95|293|631|1035|1487|2256|3029|3834|4646|5000|5000|128|266|575|954|1331|2452|3405|4451|5000|5000|5000|986478.8|1579128.3|2826915.9|4649370.9|7674955.8|11370772.0|14822552.7|20894937.3|29330623.1|30476942.5|30476942.5|1762928.9|2410202.4|4165192.6|6895390.2|12218341.0|17502169.7|20068137.7|29199736.9|32222219.1|32222219.1|32222219.1|coinbase|15277|BTC_USD|42970.785|0.000023|53467|55|122|221|387|563|828|1025|1226|1425|1678|1901|78|152|278|508|720|1081|1331|1545|1746|1974|2219|702713.6|1674021.8|2697056.2|6452490.2|6924345.9|8334206.3|8740304.1|11665615.2|12945774.4|15507419.5|16417016.1|1156973.1|2211697.8|3616630.0|6287118.2|6705330.6|9875146.3|13544407.9|19027691.8|21583580.4|22671821.5|24663562.8|bitfinex|2500|BTC_USD|42963.5|0.002328|41694|35|81|117|162|196|259|312|382|437|514|616|38|86|123|165|215|309|382|458|532|601|680|1038507.5|4056240.2|5203884.8|13562013.7|16100627.1|18153174.2|21298814.4|23929884.7|29600654.5|32477170.1|34890232.3|977832.9|3328172.5|8595711.1|11139798.5|13699131.9|16196701.4|18472592.5|20430337.7|29744240.5|30484204.4|31414863.7|bitstamp|3421|BTC_USD|42965.07|0.042639|11651|31|51|66|80|97|118|138|163|194|230|259|22|44|54|67|77|146|214|234|258|274|302|377046.0|1054483.3|1372037.9|3134476.4|3976093.3|4242091.2|4304984.8|4500088.5|4648546.6|4853190.0|5215344.9|260376.3|1264302.6|1895165.8|3420277.8|3681282.3|5660696.0|7396075.9|7570907.4|8477998.6|8511241.0|8622650.3
1642240501|2|2022-01-15 09:55:03|binance|5000|BTC_USD|42964.365|0.000023|148708|94|262|606|1003|1439|2222|2984|3787|4594|5000|5000|136|272|605|975|1373|2518|3449|4493|5000|5000|5000|1206183.7|1747555.5|2754269.2|4835187.5|7829481.1|11402687.8|13984006.6|21032539.8|25241751.8|30663389.5|30663389.5|1031887.8|1914631.2|3855338.8|6188077.6|11696608.6|17207172.8|19321237.6|28609380.4|31462474.9|31462474.9|31462474.9|coinbase|15290|BTC_USD|42987.705|0.000023|1854|61|132|225|382|553|817|1025|1220|1418|1677|1899|82|158|309|537|740|1097|1336|1554|1755|2001|2234|758809.5|1681970.2|2795572.6|4337147.8|7047775.5|8426773.0|8826387.9|11112809.8|13037583.9|15574427.7|16500591.0|1272669.9|2271692.2|3716150.1|6493831.7|6719475.7|9864448.5|13539231.9|19310785.8|21654219.1|22795667.4|24756982.2|bitfinex|2500|BTC_USD|42976.5|0.002327|44472|38|84|120|161|195|260|316|383|439|514|617|31|77|120|158|211|302|380|452|529|602|673|1071737.0|3214170.4|4211395.5|12650454.2|15386466.5|17324641.7|20623857.8|23214625.3|28905662.3|31801397.6|33914358.0|580545.6|2990264.2|9442723.0|10917168.0|12850489.3|15390229.0|17547140.6|19456640.9|28772194.2|29513614.6|30439195.1|bitstamp|3422|BTC_USD|42986.77|0.038570|8482|23|50|66|78|95|117|137|160|192|227|256|22|41|54|66|77|151|213|230|255|274|302|280606.9|1014660.0|1339136.0|2079014.0|3814014.7|4208939.8|4272053.4|4428582.7|4609392.1|4793976.2|5181717.3|252332.6|1235443.6|2247198.0|3446690.3|3707795.2|5689210.8|7422375.7|7597145.7|8504257.3|8559785.0|8693300.8
1642240562|1|2022-01-15 09:56:03|binance|5000|BTC_USD|42992.205|0.000023|56692|89|209|535|891|1319|2122|2882|3690|4465|5000|5000|131|311|707|1089|1477|2624|3582|4634|5000|5000|5000|738964.4|1168101.4|2532490.5|4218780.4|7037703.7|10913825.8|13192264.2|19161786.4|23847586.1|30239918.0|30239918.0|1303940.8|2012986.4|4323817.2|6622162.2|7764184.1|13090354.6|15338452.0|24673118.7|27246520.3|27246520.3|27246520.3|coinbase|15247|BTC_USD|43014.545|0.000023|4542|56|108|177|295|477|749|966|1163|1346|1601|1831|89|157|326|558|738|1089|1323|1542|1749|1999|2220|714286.3|1642729.7|2672012.0|4208837.7|6856502.8|8291945.6|8649468.5|10990536.0|12771134.1|14431959.3|16349611.8|1042048.5|2123037.4|5830973.8|6259175.9|6482384.9|9808669.5|13870908.1|19173741.9|21661358.5|24237159.4|24698266.7|bitfinex|2500|BTC_USD|43019.5|0.002325|83136|29|79|122|155|195|262|316|383|438|512|615|35|82|129|176|224|314|392|465|535|615|684|778602.1|3617275.7|4933485.7|12669844.7|16321182.6|17900430.9|20906420.2|23847851.9|25908660.6|32644726.0|33988246.2|919027.4|3279285.3|7691257.1|9516053.0|12285387.2|14963040.9|17372279.2|21343719.2|28591293.5|29768545.7|30342857.7|bitstamp|3419|BTC_USD|43019.665|0.049164|54114|20|45|61|73|89|110|131|155|179|217|246|23|43|62|73|83|164|218|237|261|283|308|285036.4|977023.6|1286543.9|1935786.8|3499519.9|4175613.4|4200978.1|4414687.8|4519076.1|4701238.0|5153507.3|336016.4|1368230.1|3348569.9|3609316.2|3870017.6|5724239.1|7454348.0|7630218.6|8536255.3|8649406.9|8731177.6
1642240621|1|2022-01-15 09:57:02|binance|5000|BTC_USD|43040.005|0.000023|2077|87|176|405|736|1153|1981|2761|3580|4325|5000|5000|135|364|774|1151|1630|2764|3737|4733|5000|5000|5000|1007366.8|1467423.3|2362496.4|3786266.1|5812221.0|10417924.4|12967482.0|19423527.5|23634583.6|30666427.6|30666427.6|816213.9|2063745.1|4864457.8|6299672.9|9073991.7|12620152.8|18160849.8|24838727.0|26632793.2|26632793.2|26632793.2|coinbase|15285|BTC_USD|43061.025|0.000023|1879|39|101|171|253|438|742|960|1159|1342|1584|1828|89|193|435|648|838|1158|1386|1599|1798|2062|2274|627835.5|1311280.7|1934687.2|3144365.6|6227656.5|7802447.2|8190231.6|10223661.4|11947947.8|13625519.6|15807731.5|684811.6|2195271.0|5517888.2|5932907.7|8641158.6|12072311.8|16809667.4|20369434.5|21480312.4|23932134.6|24673978.6|bitfinex|2500|BTC_USD|43049.5|0.002323|56|24|69|109|134|178|245|304|367|426|489|586|30|74|123|171|220|306|387|461|527|609|679|536627.8|2845557.0|4442364.6|11188756.8|15516141.4|17406636.6|20693169.8|23634128.2|25689510.8|32382549.5|33234064.1|599208.7|3719057.5|7466076.9|10323292.9|11730475.8|14257508.5|16734321.5|19342005.1|28021579.9|29151634.4|29613472.6|bitstamp|3422|BTC_USD|43059.82|0.069160|71006|20|42|63|71|85|110|130|154|177|214|243|9|32|48|58|80|165|206|226|246|273|296|324381.3|901765.2|1324042.8|1723191.3|3319955.7|4076396.1|4301920.8|4494733.1|4573607.3|4790268.4|5229266.7|114973.0|1330572.6|3036913.4|3297917.9|4771710.5|6969199.7|7056976.7|7233380.8|8094783.0|8208170.7|8293535.8
1642240681|2|2022-01-15 09:58:03|binance|5000|BTC_USD|43033.745|0.000023|27704|91|192|423|763|1173|1989|2778|3593|4334|5000|5000|107|360|786|1173|1623|2775|3738|4742|5000|5000|5000|912758.5|1247374.2|2151555.1|4517601.4|5948973.6|10329793.2|12847200.1|19181726.5|23382429.6|30453287.7|30453287.7|939721.7|1806625.5|4478963.8|6402513.1|9115614.7|12746157.5|17245082.3|24964470.1|26655377.9|26655377.9|26655377.9|coinbase|15303|BTC_USD|43054.505|0.013030|4930|45|117|203|291|468|765|983|1187|1363|1613|1853|61|168|417|628|814|1147|1373|1583|1781|2049|2260|594531.4|1496819.6|2353421.5|5377443.0|6298061.1|7724069.4|8119950.0|10140708.1|11862421.4|13693476.3|15747346.4|736065.7|1748660.6|5002371.2|6105209.3|8815240.3|12237985.8|16922837.1|19238373.6|21504206.5|24063003.9|24826214.6|bitfinex|2500|BTC_USD|43051.5|0.002323|26227|32|72|114|138|180|247|306|368|427|490|587|26|75|123|172|226|311|397|470|539|622|691|828598.2|3528812.4|8184917.3|10338408.7|13178156.7|15119202.5|18343106.4|21284059.8|23339405.7|30009863.5|30861785.0|616664.9|2880032.3|6855335.2|9484443.1|11647079.3|14212593.3|16841972.8|19449537.9|28130898.8|29261950.2|29722791.5|bitstamp|3415|BTC_USD|43058.805|0.060917|8489|23|43|55|65|78|103|123|147|170|207|236|17|46|65|77|98|182|225|245|265|292|314|274394.6|854837.3|1214267.8|3247087.6|3529649.9|4286090.2|4511614.9|4704427.3|4783301.5|4999962.6|5438960.9|237233.6|1308546.0|2751086.3|3627234.3|5100926.9|7298109.1|7386293.1|7562697.2|8424099.5|8537487.1|8622404.4
1642240741|2|2022-01-15 09:59:03|binance|5000|BTC_USD|43048.695|0.000023|52330|94|198|401|729|1127|1961|2747|3570|4303|5000|5000|148|429|825|1208|1700|2834|3811|4799|5000|5000|5000|1061096.0|1541697.8|2324642.8|4679627.7|5977274.5|10009389.2|12945621.0|19402407.2|23422870.6|30617409.6|30617409.6|1041220.6|2016925.3|4562886.4|5932134.5|8887310.3|12633427.9|18170924.0|26292052.5|26529001.7|26529001.7|26529001.7|coinbase|15303|BTC_USD|43067.285|0.000023|11430|47|114|192|268|445|751|973|1175|1355|1595|1838|87|204|454|682|866|1180|1412|1620|1817|2080|2296|575879.3|1644630.7|2343157.5|5372720.7|6285929.9|7705843.5|8050184.2|10123434.2|11844883.5|13483297.2|15711006.5|997378.0|1935657.5|5211802.0|6309143.8|9016093.7|12455808.3|17193008.6|20746257.1|21852233.0|24304377.3|25060160.2|bitfinex|2500|BTC_USD|43063.5|0.002322|42020|33|75|111|141|179|252|310|370|427|491|587|29|78|129|180|229|314|397|471|543|622|693|929200.2|4162223.9|5040728.3|10732128.3|13436597.0|15912612.3|19561790.4|21878746.0|23942401.3|30596270.8|31317183.6|769692.3|5192368.6|8200689.8|11270499.0|12468391.3|15044629.8|17665798.1|20268104.3|28953729.5|30087068.5|31683756.6|bitstamp|3426|BTC_USD|43074.045|0.053652|9308|26|51|64|74|85|112|132|157|179|216|246|20|48|63|75|105|187|222|245|263|290|314|316118.7|971869.8|1338181.5|3371122.9|3523233.4|4410082.5|4634822.0|4828294.4|4903181.1|5118201.0|5563017.7|478008.9|1346790.1|2679286.3|3555434.3|5470447.1|7228332.8|7314472.6|8214499.1|8352299.5|8465755.8|8573526.9
1642240802|2|2022-01-15 10:00:04|binance|5000|BTC_USD|43057.445|0.000023|87013|95|192|378|682|1078|1915|2703|3528|4250|5000|5000|118|417|830|1216|1727|2856|3825|4823|5000|5000|5000|702159.6|1158446.9|1921371.0|3928890.3|5197091.3|9486059.7|12403563.0|18825846.5|22794808.2|30190978.4|30190978.4|1526926.6|2554224.0|4983085.9|6670920.2|9531264.7|13391216.3|18607054.0|26812131.0|27029120.1|27029120.1|27029120.1|coinbase|15293|BTC_USD|43065.8|0.000046|165|48|103|192|257|439|746|964|1165|1347|1585|1829|54|195|449|674|862|1176|1406|1615|1813|2076|2292|396894.8|1338904.5|2016891.0|5046661.6|5961240.9|7382909.9|7727515.0|9806627.4|11530872.7|13160460.5|15389597.8|729680.5|1933012.8|5343973.4|6566668.0|9276943.8|12708725.5|17444696.1|20994855.7|22105150.2|24557294.5|25313077.4|bitfinex|2500|BTC_USD|43087.5|0.002321|138467|19|63|98|131|161|234|288|346|407|469|556|35|82|133|190|241|321|404|476|551|628|700|523226.5|3434739.9|4690972.3|10942679.4|12527361.6|14460607.9|16835208.6|20341803.9|24093841.9|29060687.8|29659648.6|1220032.8|3409547.2|9449834.2|11667353.9|12855561.5|15103352.7|17075885.3|19682069.2|28804619.2|29499933.9|31156373.3|bitstamp|3417|BTC_USD|43088.425|0.051870|10135|20|45|56|65|76|101|120|143|168|202|235|23|53|71|82|113|195|227|250|267|296|322|248497.4|867424.9|1232230.7|3265029.2|3416813.2|4299725.6|4528454.6|4609880.6|4794155.1|4992690.5|5454519.2|380705.1|1374202.4|3055795.6|3626835.7|5542539.8|7301180.5|7385720.2|8285746.3|8423526.3|8559297.7|8735078.9
1642240861|1|2022-01-15 10:01:02|binance|5000|BTC_USD|43026.025|0.000023|134256|105|206|443|786|1202|2014|2787|3599|4343|5000|5000|110|319|772|1144|1594|2754|3702|4725|5000|5000|5000|785166.8|1240689.0|2208512.9|4363876.0|6618151.9|10896973.5|12673697.5|19018483.1|23223925.5|30239835.6|30239835.6|1367107.8|2064761.5|4569580.1|6338739.0|9313176.4|12894170.8|15100663.1|25209834.6|26916042.9|26916042.9|26916042.9|coinbase|15303|BTC_USD|43042.215|0.000023|18636|57|128|221|316|482|782|997|1195|1377|1624|1865|76|159|411|631|812|1160|1386|1596|1800|2059|2278|549801.8|1586060.2|2923391.2|5270421.0|6134914.8|7594116.3|7990735.2|10031325.8|11716893.6|13715383.1|15606776.6|1150135.4|2152414.3|5331700.9|6657768.3|9261964.7|12567264.2|14216049.1|19695743.4|21968292.1|24482315.2|25264085.3|bitfinex|2500|BTC_USD|43059.5|0.002322|193577|21|68|108|137|171|239|297|355|414|477|574|37|79|131|183|234|320|403|475|548|627|698|560811.5|3560910.4|6659804.8|11616759.5|14073323.2|15819567.8|19410912.1|21723414.1|25451373.3|30445607.2|31237015.1|1138762.7|3163046.3|9140709.7|11518370.5|13520393.2|16055679.9|18315453.1|20918759.6|29602703.4|30732493.1|32338030.1|bitstamp|3414|BTC_USD|43046.15|0.033871|13737|20|45|55|66|79|103|123|148|171|208|237|22|50|69|81|93|180|227|248|268|293|316|627353.8|1034119.1|1250328.3|3304828.0|3999408.8|4313589.6|4539109.0|4732391.4|4808742.1|5026587.5|5483869.3|319136.9|1139671.1|2751898.7|3628046.7|5015346.6|5615822.1|7387064.1|7563442.6|8424891.3|8538189.0|8619858.6
1642240921|1|2022-01-15 10:02:02|binance|5000|BTC_USD|43034.985|0.000023|26065|98|215|432|765|1177|1997|2783|3594|4339|5000|5000|118|343|782|1164|1618|2769|3734|4738|5000|5000|5000|1336472.3|1970150.5|2849078.3|5130331.3|6380371.7|10994116.8|13359510.1|19803122.8|23956929.0|30981855.4|30981855.4|1265219.4|2136981.3|4615044.4|6229038.7|8948147.0|12718826.3|17222433.7|25033870.9|26728523.2|26728523.2|26728523.2|coinbase|15318|BTC_USD|43057.905|0.005783|174|57|134|226|300|478|778|998|1194|1376|1624|1864|76|183|440|661|844|1171|1399|1611|1806|2073|2286|499574.5|1619893.7|2345553.4|5354998.7|6244886.8|7688324.7|8087435.6|10105661.2|11829993.2|13512262.7|15689786.3|815530.5|1992307.7|5097635.6|6414764.1|9029090.4|12472051.2|17197493.1|20757514.8|21808152.1|24312053.9|25062798.2|bitfinex|2500|BTC_USD|43060.5|0.002322|15445|25|64|104|135|171|238|297|355|414|477|573|33|77|128|179|230|316|396|469|542|622|693|786365.8|3507127.7|6395924.0|11280281.0|13864224.3|15610454.7|19201813.2|21514315.2|25242274.4|30236508.2|30960704.0|854395.1|2922245.7|9310112.5|11816876.4|13689555.5|16224851.2|18484407.1|21088617.9|29771789.9|30910495.6|32507183.7|bitstamp|3420|BTC_USD|43059.485|0.045170|16005|22|47|61|71|83|108|128|152|175|212|241|20|48|62|74|96|180|222|242|262|289|311|255686.1|921810.4|1286823.3|3319643.1|3862453.4|4328399.3|4553924.0|4746736.3|4823515.5|5040176.6|5479174.9|258741.2|1367678.6|2700067.5|3576215.5|5050008.1|7247477.1|7335274.3|7511678.4|8373080.6|8486468.3|8571385.5
1642240981|1|2022-01-15 10:03:02|binance|5000|BTC_USD|43028.855|0.000023|75460|113|231|464|809|1219|2035|2811|3621|4366|5000|5000|126|337|778|1156|1607|2763|3721|4741|5000|5000|5000|1284905.8|1957768.2|2803795.6|5104560.1|7349610.1|11493352.8|13411029.4|19761041.4|23915149.5|30904713.3|30904713.3|1271608.1|2307903.8|4651865.4|6506312.9|9402008.2|12992164.6|17487898.2|25290873.0|26990038.5|26990038.5|26990038.5|coinbase|15300|BTC_USD|43048.26|0.004785|2691|60|127|212|300|474|765|988|1186|1368|1617|1853|65|163|415|625|813|1153|1375|1585|1787|2053|2267|593855.3|1641939.2|2305570.2|5330131.9|6219498.9|7675195.8|8052089.0|10113237.3|11794862.5|13633334.0|15682493.0|752565.8|1945102.3|5059625.7|6356377.0|9003349.3|12293915.6|17084698.2|19421869.7|21693669.2|24214617.4|24990378.7|bitfinex|2500|BTC_USD|43058.5|0.002322|78071|25|74|116|146|182|249|307|365|425|487|584|37|84|134|187|238|323|405|477|550|629|700|637524.1|3419194.6|6578918.3|11408408.1|13992387.6|15738513.9|19329858.3|21642360.3|25372079.4|30366145.9|31158339.0|1063936.8|3158374.0|10105293.5|12578144.1|14480439.8|17020171.5|19279771.2|21883077.7|30567153.9|31696943.6|33302480.6|bitstamp|3420|BTC_USD|43053.01|0.054026|25723|24|50|61|71|84|108|129|154|175|213|243|24|52|69|81|98|184|228|249|268|296|317|288236.6|1033413.8|1294629.9|3350020.3|3892930.7|4358776.5|4584321.9|4777604.3|4853892.8|5071592.6|5529082.2|289497.3|1348355.7|2760104.7|3636252.7|5087757.4|7306691.1|7395290.8|7571715.6|8433097.4|8546505.5|8630303.3
1642241041|1|2022-01-15 10:04:02|binance|5000|BTC_USD|43030.015|0.000023|19672|126|243|473|810|1223|2031|2814|3625|4369|5000|5000|117|339|771|1153|1605|2765|3720|4736|5000|5000|5000|1089795.2|1727787.5|2746171.0|4890854.7|7125646.5|11072907.8|12967651.3|19318264.0|23471391.7|30460661.9|30460661.9|1297104.1|2269746.4|4600169.1|6456541.6|9359319.6|12945467.9|17440056.1|25240280.1|26944492.4|26944492.4|26944492.4|coinbase|15318|BTC_USD|43055.495|0.002950|1741|61|140|227|308|479|777|997|1199|1377|1627|1865|66|170|428|645|827|1159|1386|1596|1793|2062|2273|618052.3|1594025.4|2433807.8|5445783.1|6333328.2|7775591.4|8175562.0|10196158.8|11917894.7|13748949.6|15780175.8|835633.7|2032111.8|5159744.1|6475352.2|9091388.8|12530092.9|17210683.8|19525734.0|21800045.7|24373618.3|25125178.5|bitfinex|2500|BTC_USD|43058.5|0.002322|71232|29|77|116|148|183|249|307|366|426|488|585|31|76|127|177|228|314|395|468|539|618|689|765852.5|3363795.2|6346116.0|11673822.0|13759786.5|15505812.7|19097067.6|21409490.0|25139209.1|30133275.6|30925468.7|996809.0|3255722.0|9713034.3|12185914.6|14088210.3|16627921.9|18887536.4|21490168.2|30173635.6|31303425.3|32908962.3|bitstamp|3420|BTC_USD|43054.625|0.045361|11696|24|50|61|71|84|108|129|152|175|213|242|25|53|70|82|100|185|229|250|269|297|318|289922.6|978539.0|1293045.5|3348436.0|3891346.3|4357192.2|4582737.6|4775529.2|4852308.4|5070008.3|5526567.7|333550.8|1388697.8|2824640.7|3700788.7|5152503.6|7371227.0|7459826.8|7636251.6|8497633.3|8611041.5|8694839.3
1642241102|2|2022-01-15 10:05:04|binance|5000|BTC_USD|43022.455|0.000023|70930|121|230|477|822|1235|2041|2813|3630|4377|5000|5000|117|324|762|1142|1578|2742|3698|4711|5000|5000|5000|1012441.7|1704319.9|2818734.5|5258328.8|7118316.4|11085326.6|12994463.3|19450084.2|23505045.4|30469380.0|30469380.0|1596027.8|2471654.2|4986650.5|6779913.6|9745363.1|13434366.9|15573763.4|24891996.5|27420690.2|27420690.2|27420690.2|coinbase|15308|BTC_USD|43042.61|0.001255|3345|78|136|227|320|487|783|1000|1196|1378|1626|1865|60|144|395|613|794|1142|1368|1578|1782|2041|2261|713139.7|1526566.7|2998154.6|5343181.2|6208799.5|7666205.2|8062896.2|10103337.2|11786263.2|13787405.1|15670508.6|706310.5|2022507.1|5113306.8|6399993.0|9032733.7|12348447.7|13997232.6|19476926.9|21749477.0|24263500.1|25045757.5|bitfinex|2500|BTC_USD|43058.5|0.002322|147781|26|78|120|152|188|254|312|371|431|493|590|36|83|133|181|232|318|400|473|544|623|694|605679.3|3359941.3|6706602.7|12034326.3|14120286.9|15866313.1|19457568.0|21769990.4|25499709.5|30493776.0|31285969.1|1211443.4|6400679.5|9367915.0|11840772.5|13743071.7|16282914.1|18542528.6|21145160.4|29828760.4|30958550.0|32564087.0|bitstamp|3420|BTC_USD|43051.315|0.046201|16597|23|50|61|71|84|108|129|154|175|214|243|21|50|67|79|96|180|226|247|266|293|314|254703.6|951720.7|1228501.1|3283891.5|3826801.9|4292647.7|4518193.2|4711475.5|4787764.0|5005671.6|5462953.4|284976.4|1364047.5|2800002.0|3676150.0|5127654.6|7346140.7|7435188.1|7611612.9|8472994.6|8586382.2|8667961.9
1642241161|1|2022-01-15 10:06:02|binance|5000|BTC_USD|43052.555|0.000023|119680|102|221|411|724|1124|1952|2742|3573|4297|5000|5000|133|409|818|1193|1695|2823|3810|4798|5000|5000|5000|1376976.3|2152865.1|2970386.4|5089770.5|6115353.4|10409457.5|13317299.7|19807092.0|23699861.4|30996875.5|30996875.5|1010353.4|2133346.0|4789173.0|6196915.2|9139737.4|12675209.6|18215518.3|26422422.2|26657830.6|26657830.6|26657830.6|coinbase|15314|BTC_USD|43079.42|0.002693|101|52|118|198|270|430|751|975|1170|1351|1589|1836|79|201|453|670|875|1168|1396|1610|1807|2068|2284|563047.4|1382140.9|2231368.4|5172615.9|6061861.0|7660858.3|8006565.7|8713590.1|11754908.0|13432849.0|15657931.7|1058379.0|1922093.8|4933496.7|6304529.0|9274517.3|12365729.5|17105125.4|20670585.0|21700477.2|24144269.2|25007673.2|bitfinex|2500|BTC_USD|43071.5|0.002322|40594|31|66|98|128|164|230|285|343|402|464|556|33|75|125|179|226|307|385|461|529|607|678|613626.8|2349232.9|3051804.8|9443955.2|11606426.0|13131721.4|15669058.5|17148316.0|17964134.6|18399667.6|19054099.8|788199.1|2465847.4|7699115.1|11006429.4|11984267.6|13597559.6|14768346.0|16506442.7|17382120.3|18410211.6|20006665.7|bitstamp|3424|BTC_USD|43074.565|0.042926|20785|26|49|62|73|84|109|130|155|176|214|244|24|49|65|78|108|190|225|248|266|293|317|292343.6|1008912.1|1293110.2|3348857.3|3761315.9|4353327.7|4582310.0|4775782.4|4848363.7|5063594.0|5508410.7|338590.4|1395360.6|2765149.0|3662045.9|5577058.7|7334944.4|7421084.3|8321110.7|8458911.1|8572367.4|8680138.6
1642241221|1|2022-01-15 10:07:02|binance|5000|BTC_USD|43064.125|0.000023|14339|112|235|414|723|1113|1947|2723|3558|4286|5000|5000|158|463|850|1241|1772|2886|3862|4864|5000|5000|5000|1265890.8|1897770.9|2817164.7|5025139.8|6266505.9|10308212.5|12818884.9|19494109.2|23450093.1|30766420.9|30766420.9|1103976.2|2320711.3|4439160.1|6135610.0|8840985.9|12966508.4|18258995.6|26495510.1|26622285.7|26622285.7|26622285.7|coinbase|15320|BTC_USD|43090.91|0.009561|2022|53|113|193|272|422|746|970|1160|1346|1581|1830|89|248|499|714|916|1207|1431|1641|1841|2107|2316|595342.6|1627466.4|2257648.5|5191517.7|6095360.6|7622129.4|8005611.1|8715323.1|11774373.5|13442324.3|15389406.5|898516.2|2010536.3|5965736.3|6426283.6|9385755.4|12481619.3|17268057.9|20779524.7|21893117.6|24342408.2|25128610.2|bitfinex|2500|BTC_USD|43090.5|0.002321|40671|31|73|102|138|169|243|298|356|416|478|566|39|87|141|199|249|332|412|483|558|635|709|979748.9|2717949.5|3595061.0|9843231.3|12517779.7|14526656.6|17499977.1|20352644.1|26032241.1|28863128.0|29460271.8|827897.5|2687404.4|10384676.7|13061230.2|14363714.6|16624749.3|18597616.8|21203713.5|30332183.5|31028974.6|32690397.4|bitstamp|3424|BTC_USD|43098.41|0.046684|11626|23|50|62|72|82|108|127|149|172|208|242|27|47|68|79|113|195|224|246|265|296|318|264107.6|880044.6|1248490.6|3304217.2|3716249.3|4308687.8|4537416.8|4618779.0|4796457.6|5001632.3|5463481.4|530324.4|1293525.8|3453435.4|3735501.2|5521777.7|7280905.9|7364155.9|8264161.2|8402004.1|8539689.3|8713493.8
1642241281|2|2022-01-15 10:08:03|binance|5000|BTC_USD|43089.405|0.000023|31228|106|207|369|665|1021|1879|2640|3430|4212|5000|5000|222|519|919|1302|1916|2956|3940|4916|5000|5000|5000|998759.4|1416107.1|2518890.7|3633519.0|5466684.3|9862573.0|12529344.1|15410964.9|23133748.8|30533847.3|30533847.3|1519664.8|2558898.0|5071017.9|6332763.8|10681295.7|13239030.9|18203109.0|26237391.3|26372327.8|26372327.8|26372327.8|coinbase|15326|BTC_USD|43115.68|0.000696|86|55|113|190|269|402|717|947|1145|1334|1555|1813|131|300|548|739|947|1226|1446|1659|1862|2125|2334|624378.1|1699753.3|2323990.0|3621575.7|6210231.0|7626412.7|8032031.9|8510746.7|11476578.6|12889984.3|15300762.3|1038354.2|4446617.2|6000017.4|6476195.0|9409670.7|12810321.4|17299870.3|20848299.2|22267472.2|24402597.6|25231384.2|bitfinex|2500|BTC_USD|43111.5|0.002320|83617|29|71|102|138|168|238|295|353|413|475|561|32|81|139|194|246|327|408|479|551|634|704|995323.6|3569742.0|4754376.4|10675103.2|13488026.6|15521690.6|18269188.6|21128071.6|25280274.9|30116313.0|30568609.0|619602.5|3345687.3|9616568.5|11977070.1|13892454.0|15834780.7|17814143.0|20784840.1|29554993.0|30493499.9|31906911.4|bitstamp|3422|BTC_USD|43115.615|0.048173|24417|22|45|58|67|78|104|124|146|169|202|239|24|46|66|75|114|198|219|242|263|292|314|311636.0|927960.2|1304419.6|1977226.3|3492438.3|4366213.4|4595848.5|4677210.4|4852770.4|5016202.4|5521913.1|446263.3|1299182.3|3377027.6|3637629.0|5425165.9|7196123.9|7266263.2|8166289.0|8310190.2|8448489.6|8615621.8
1642241342|1|2022-01-15 10:09:03|binance|5000|BTC_USD|43106.025|0.000023|43377|83|192|351|633|981|1841|2592|3370|4158|5000|5000|109|444|859|1268|1893|2925|3907|4879|5000|5000|5000|541893.7|996818.9|2141350.4|3370593.6|5160721.5|9279797.5|12040626.8|14889887.6|21073456.5|29362508.7|29362508.7|1256109.5|2390779.5|4160535.1|6377646.1|10513451.5|13318810.2|18733772.9|26731238.9|34687083.7|34687083.7|34687083.7|coinbase|15300|BTC_USD|43123.91|0.011177|13877|41|87|179|238|356|681|911|1112|1304|1520|1777|52|227|496|680|892|1164|1381|1596|1796|2058|2269|421111.6|1437777.2|2550934.6|2924435.7|5689921.4|7194526.5|7542331.2|8022845.0|10991385.9|12338915.5|14815258.8|843026.7|1836583.5|3987893.5|6488644.2|9515828.1|12834703.5|17367569.9|21260721.7|22301541.4|24426256.9|25308300.4|bitfinex|2500|BTC_USD|43158.5|0.002317|2578|26|72|109|140|172|239|299|350|418|476|556|37|81|141|195|250|335|408|479|552|632|705|761711.0|3449089.0|4907579.1|10291472.7|14474484.7|16650451.4|19294753.2|21525319.6|24527506.7|31205969.5|31637291.3|963748.2|3242646.4|7924277.8|10391245.4|13931207.6|16203450.6|18570151.8|20863596.1|29534167.5|30464721.2|32073974.1|bitstamp|3405|BTC_USD|43130.645|0.053628|75575|16|37|44|51|62|86|107|128|152|183|220|16|47|72|83|127|207|229|253|271|301|323|583576.1|968676.3|1416925.4|1712772.6|3094155.4|4096927.3|4326987.3|4388535.9|4583909.0|4737961.6|5252828.4|210075.9|1140636.9|2367746.4|3974303.0|5763091.3|7533649.9|7606676.1|8613911.7|8669050.2|8785184.3|9177467.2
1642241401|1|2022-01-15 10:10:02|binance|5000|BTC_USD|43165.685|0.000023|135377|99|211|394|621|938|1772|2535|3299|4101|4918|5000|95|355|779|1312|1933|2897|3962|4859|5000|5000|5000|956497.0|1372520.0|2283603.1|4179159.0|5214776.8|9472978.7|12247831.0|15221785.8|21269869.0|29665941.1|29809277.5|759299.2|1890113.2|3464800.7|7496125.5|9844397.8|13587517.9|22395754.2|33986320.3|34608234.5|34608234.5|34608234.5|coinbase|15363|BTC_USD|43190.615|0.000023|493|41|111|211|272|328|660|919|1119|1320|1520|1768|84|272|514|723|886|1134|1356|1551|1797|2032|2249|387045.5|1101932.8|1735554.5|4653962.7|5039531.5|6226189.7|7557880.7|8015187.7|10893326.1|12175499.5|14729154.8|1044917.6|2448295.8|3159123.8|8942637.2|9353301.8|13013638.2|18794092.1|21124745.2|22152059.5|24218975.1|25447265.4|bitfinex|2500|BTC_USD|43195.5|0.002315|60|29|70|110|133|166|227|289|341|409|464|539|34|83|148|204|248|333|409|480|559|631|712|1284277.3|3879238.7|5561353.7|9423916.0|13057360.4|15323056.1|16817851.8|19451592.9|23263452.7|29995752.1|30387163.9|643981.5|3707136.5|6432434.8|9976729.7|13223396.3|15458097.3|18123675.8|20224657.5|26253245.2|29884792.5|31758118.0|bitstamp|3421|BTC_USD|43189.25|0.032045|15740|22|46|53|62|74|97|119|138|163|195|231|22|48|70|101|142|208|227|251|270|297|328|277107.3|924087.2|1320059.4|2727286.2|3344292.9|3896313.2|4291387.9|4354260.8|4541132.4|4695748.3|4900391.7|267782.2|1279304.5|2177661.0|5661422.2|5726394.0|7525137.0|7699947.8|8607039.0|8640342.7|8795938.3|9214179.5
1642241462|1|2022-01-15 10:11:03|binance|5000|BTC_USD|43181.095|0.000023|42210|101|223|400|610|927|1735|2511|3277|4083|4895|5000|154|408|832|1413|2005|2963|4018|4916|5000|5000|5000|1005901.8|1529260.0|2285012.3|3909349.9|5058299.3|9553647.9|12323728.9|14379192.3|21409473.4|25602979.0|29968656.6|1246042.9|1968922.0|3378014.2|9002870.0|10250145.8|13396131.6|22380774.6|34249810.6|34336855.9|34336855.9|34336855.9|coinbase|15362|BTC_USD|43202.375|0.000023|439|37|108|199|265|321|643|897|1105|1303|1503|1761|118|313|547|754|916|1155|1373|1576|1824|2060|2270|461476.0|1282091.4|1864649.0|4814323.3|5209082.5|6386291.2|7714143.5|8118138.9|10406819.4|12332664.3|14875162.9|1110387.5|3200468.1|5460354.1|9089282.2|9505382.1|13609443.7|18944880.5|21282013.5|22423266.8|24479729.9|25606703.3|bitfinex|2500|BTC_USD|43212.5|0.002314|456|35|84|115|139|171|231|290|345|410|464|541|36|88|146|203|245|330|404|474|553|628|708|1015474.5|3834114.9|5089191.6|10157677.1|12812139.4|15416863.3|16614000.5|20064682.6|22933619.2|29614520.3|30187661.8|470440.3|3005932.2|7118669.4|10554058.4|12456554.1|14708449.0|17316533.2|19418147.0|28161612.5|29096018.2|31067154.1|bitstamp|3424|BTC_USD|43192.175|0.052764|16877|20|49|58|65|77|100|122|140|166|197|234|25|49|71|103|143|210|228|253|271|299|331|248824.4|952037.3|1360482.5|2767423.3|3384307.7|3936328.0|4331402.7|4394246.1|4581147.2|4733679.1|4940406.5|297794.5|1277798.7|2246632.5|5730629.0|5795365.5|7594129.1|7768919.3|8676030.9|8709314.2|8864935.8|9283620.8
1642241521|2|2022-01-15 10:12:03|binance|5000|BTC_USD|43150.995|0.000023|95626|119|237|399|631|960|1817|2563|3322|4124|4957|5000|95|337|764|1268|1904|2870|3940|4844|5000|5000|5000|1326698.2|1763813.9|2766846.8|4762259.1|5721413.2|9920841.0|12744140.0|15504376.1|21528736.1|30040679.4|30070995.3|932054.6|1933431.8|3536914.5|7609459.0|10130347.0|12562176.2|22503699.7|34086706.9|34667382.8|34667382.8|34667382.8|coinbase|15364|BTC_USD|43180.605|0.000023|236|61|136|228|286|337|673|930|1132|1331|1530|1776|72|265|518|717|892|1144|1358|1560|1791|2036|2256|620592.9|1594923.4|2243858.7|5138939.7|5449257.7|6511039.3|7884731.7|8280810.9|11249212.7|12450120.8|15002058.0|973471.4|2406461.4|3701953.3|9218437.2|9630648.0|13298900.5|18786633.2|21342263.1|22424413.0|24418108.3|25721447.8|bitfinex|2500|BTC_USD|43203.5|0.002315|4432563|23|72|115|141|171|228|290|343|411|464|541|38|86|144|198|246|328|403|476|554|628|708|5041079.0|7050544.8|10912335.6|13824895.3|15696761.7|18116527.6|19927933.5|22764384.7|25738169.1|32493010.3|32891452.9|1072879.0|3485058.1|7960870.2|11543743.1|14691004.3|16952659.5|19554965.0|21656602.3|30334530.1|31344095.3|33213589.5|bitstamp|3419|BTC_USD|43180.385|0.043747|9874|21|45|53|63|72|96|117|138|163|193|229|25|51|73|105|146|214|234|258|275|303|334|264331.2|991994.3|1355166.3|3055879.3|3379796.8|4060893.9|4326891.8|4389811.4|4582814.7|4731252.2|4935895.6|315905.8|1380975.4|2296784.6|5800466.5|5865198.6|7664870.6|7839702.1|8746793.3|8780056.3|8913789.5|9353889.6
1642241581|1|2022-01-15 10:13:02|binance|5000|BTC_USD|43171.895|0.000023|60947|112|247|392|609|928|1745|2512|3280|4087|4899|5000|117|388|820|1367|2000|2950|4012|4917|5000|5000|5000|1009251.4|1761544.9|2692844.1|4263228.9|5225805.4|9679646.9|12461883.3|15448858.4|21496121.8|29893550.3|30053665.6|1056065.9|2128445.0|3651133.5|7708706.7|10393216.7|13690416.5|22705193.2|34628883.8|34704765.5|34704765.5|34704765.5|coinbase|15378|BTC_USD|43198.025|0.000023|416|61|128|219|283|339|665|920|1123|1324|1528|1777|104|292|537|744|903|1145|1365|1566|1815|2045|2264|680053.7|1719183.8|2296005.9|5107229.8|5503298.5|6550166.8|7881036.3|8280964.2|10574445.5|12501424.0|15038413.4|984603.2|3014895.5|5553082.7|8917932.8|9333169.9|12989159.0|18774117.3|21109621.0|22252452.6|24213110.3|25436369.5|bitfinex|2500|BTC_USD|43209.5|0.002314|67405|29|75|113|139|172|231|292|346|413|465|541|32|83|140|198|242|327|404|477|556|629|710|1172131.8|3893701.5|6928518.7|11552010.7|13914629.1|16375228.2|18186620.0|21023085.3|23885780.7|30582107.5|31132272.2|847726.4|3305335.9|7293858.8|10903354.1|13976427.4|16238554.3|18851111.7|20952589.6|29695922.4|31075355.3|32956077.8|bitstamp|3423|BTC_USD|43201.745|0.052845|11048|19|46|55|64|72|97|118|138|162|194|230|23|50|70|104|146|209|226|252|270|299|329|256188.2|1087750.5|1403500.2|3104192.6|3428010.1|3980171.9|4374997.0|4438110.5|4594660.4|4773374.7|4984192.3|285515.7|1416644.0|2380389.0|5734634.7|5799967.1|7597655.3|7772425.3|8679557.4|8735064.6|8868601.1|9287126.8
1642241641|2|2022-01-15 10:14:03|binance|5000|BTC_USD|43187.565|0.000023|49122|120|232|380|586|897|1692|2472|3242|4039|4854|5000|170|455|882|1484|2048|3013|4083|4972|5000|5000|5000|995607.9|1694859.1|2425477.6|4202812.0|5095723.1|9595127.4|12253213.4|14424858.2|21460514.8|25629628.1|30057156.7|1601128.0|2550258.6|4756335.3|9381697.5|10832580.5|13961161.3|23147312.6|34874653.8|34923695.3|34923695.3|34923695.3|coinbase|15326|BTC_USD|43214.845|0.000023|11148|57|122|183|224|281|588|845|1060|1258|1449|1715|151|315|519|725|881|1122|1339|1545|1800|2025|2241|618881.4|1291587.3|2311686.5|4993996.6|5392623.6|6432644.6|7754032.5|8163773.1|10460848.0|12253746.4|14916638.5|1126977.8|3284629.1|6206613.5|9181887.3|9613848.4|13710832.0|19044744.3|21469312.9|24112995.0|24579811.1|25784563.6|bitfinex|2500|BTC_USD|43228.5|0.016193|4278285|25|70|109|133|166|225|283|335|402|459|532|34|84|142|198|241|324|400|468|552|622|704|5269278.4|7592148.1|10942599.9|13431472.8|15418928.3|18268177.4|19221413.7|22872431.7|25731361.2|32409351.9|32959255.1|704456.6|4526830.5|7513889.1|10616254.7|13540962.6|15611647.1|18765533.1|20309261.9|29427501.0|30447793.4|32690445.3|bitstamp|3429|BTC_USD|43216.755|0.043525|12013|21|47|60|70|77|102|123|142|167|195|234|30|57|77|114|155|213|234|256|279|304|334|244490.9|954567.0|1330681.7|3031394.4|3332406.1|3897158.4|4302178.3|4307922.3|4521841.6|4625331.2|4885140.1|347419.6|1950823.7|3749796.4|5779495.3|5844920.6|7641248.9|7817160.9|8723151.0|8836328.6|8912215.3|9420608.4
1642241701|2|2022-01-15 10:15:03|binance|5000|BTC_USD|43200.095|0.000023|25984|115|226|369|570|871|1650|2438|3200|4007|4813|5000|204|494|911|1549|2083|3067|4127|5000|5000|5000|5000|1005087.1|1691267.3|2528580.1|4187517.1|5118700.3|9385197.3|12322559.8|14222291.4|20085758.0|25655985.6|30104236.2|1472605.7|2471563.8|4626585.4|9233575.2|10466811.8|13868820.7|23023748.3|34756729.6|34756729.6|34756729.6|34756729.6|coinbase|15349|BTC_USD|43220.085|0.005391|1901|46|104|182|246|299|603|866|1080|1279|1467|1731|139|324|545|751|905|1144|1363|1572|1824|2049|2265|326724.4|1267335.3|1820624.4|4504888.9|4897145.4|5940683.0|7260424.0|7659892.1|9969728.0|11753436.5|14427069.6|881815.7|2860654.7|5795328.6|8745325.8|9241604.5|13428622.9|18734998.8|21222401.7|23798515.2|24265209.2|25514553.1|bitfinex|2500|BTC_USD|43243|0.004625|4132374|23|65|102|126|158|218|275|330|395|451|524|41|83|140|196|235|321|394|467|545|620|699|4996314.4|6851126.2|10989591.4|13479541.0|15387834.5|18210240.1|19371754.7|23116392.7|27414112.6|32569298.5|33068668.2|1142772.1|3231837.3|11049664.3|15307714.6|16618020.2|18744735.5|21894119.5|23552829.8|32498959.9|33544130.5|35885774.9|bitstamp|3427|BTC_USD|43231.865|0.033008|8157|22|45|58|66|74|99|120|140|163|188|229|21|49|69|110|151|206|225|249|272|297|326|247767.9|937765.5|1244760.2|2943072.1|3246464.0|3811216.4|4196700.0|4222000.8|4435689.9|4538074.4|4747979.5|371824.0|1790809.8|3625239.6|5655986.4|5722080.8|7516713.0|7692583.6|8598620.3|8711792.1|8793587.3|9296052.0
1642241762|1|2022-01-15 10:16:03|binance|5000|BTC_USD|43209.385|0.000023|29756|126|252|394|590|883|1657|2455|3210|4011|4816|5000|227|520|951|1595|2125|3121|4166|5000|5000|5000|5000|1029189.4|1800109.4|2678906.7|4561101.0|5636178.5|9668145.6|12490350.9|14311818.1|20243707.6|25814370.3|30164887.9|1773580.0|2659974.5|4855213.4|9421957.2|10657183.8|14144399.5|23220053.7|34912564.9|34912564.9|34912564.9|34912564.9|coinbase|15386|BTC_USD|43237.12|0.004117|468|59|124|206|281|327|615|888|1104|1304|1487|1743|168|366|574|791|932|1167|1390|1593|1851|2070|2280|616051.7|1666632.0|2464096.5|4863957.2|5160964.3|6371136.5|7728220.8|8082655.1|10430916.2|12210341.6|13872435.8|1047523.4|2340478.6|5902341.3|9053251.7|9376686.4|13584106.4|19097499.5|21341526.3|23890710.3|24574811.2|25646276.1|bitfinex|2500|BTC_USD|43264.5|0.002311|3216375|21|65|106|136|167|223|281|337|398|456|525|39|81|144|196|234|322|395|465|549|621|704|3769031.2|5543801.5|10770510.0|12752749.3|15781689.1|17872562.4|19234896.9|22980239.5|27277640.6|32425917.7|32910583.9|1551370.7|3217131.4|9962183.4|14179402.5|15237128.0|17373026.0|20445799.4|22098974.5|31170761.7|33223553.2|34756592.7|bitstamp|3428|BTC_USD|43238.365|0.044336|9210|24|45|59|67|75|100|120|140|164|189|228|23|49|69|114|154|206|228|250|272|298|326|272962.7|870305.2|1277122.6|3057383.2|3343391.4|3925527.5|4310990.8|4336291.3|4550001.0|4652385.5|4851890.7|410545.5|1505371.6|3403550.8|5775136.9|5841305.4|7635202.3|7855640.2|8717130.1|8830281.4|8912097.3|9414541.3
1642241821|2|2022-01-15 10:17:03|binance|5000|BTC_USD|43251.045|0.000023|64810|103|222|376|564|831|1573|2379|3161|3970|4723|5000|157|477|995|1640|2167|3165|4178|5000|5000|5000|5000|831219.6|1319652.8|2353226.6|3396590.6|4971679.9|7568285.7|12010770.4|13522991.8|19834186.1|23981643.3|25630137.5|1013944.4|2229841.4|6144076.1|8759364.1|10338942.6|15878770.7|23291295.8|34856003.7|34856003.7|34856003.7|34856003.7|coinbase|15393|BTC_USD|43279.54|0.002080|562|50|112|207|272|319|557|853|1073|1275|1454|1704|125|306|530|715|851|1086|1295|1493|1761|1975|2202|610412.2|1640767.2|2237839.0|3452511.1|5483518.4|6585037.7|7949210.1|8348724.6|10372150.7|12092258.6|13924308.8|1166199.4|1969101.8|8149646.2|8949187.5|11945157.6|16734855.7|20295740.7|21402570.8|23854827.6|24610142.5|27858147.5|bitfinex|2500|BTC_USD|43296|0.004619|11423|26|69|106|133|160|215|274|330|386|446|509|33|82|143|195|235|330|403|477|558|632|709|935783.8|2774079.7|6956858.1|10056418.1|13442210.9|15532425.8|16883757.7|20636774.1|23314435.0|30093213.5|30527820.1|922979.8|3004245.6|8943273.4|11879434.1|14130876.1|16612840.6|19693855.9|21785445.1|30434464.9|32553827.1|34984962.0|bitstamp|3421|BTC_USD|43282.1|0.043852|20964|15|41|49|53|65|85|109|129|153|176|213|26|50|88|133|174|214|235|255|282|306|336|226883.3|832348.0|1151550.6|1658571.2|3318212.6|3618275.2|4085066.0|4310590.8|4503403.1|4580182.3|4796843.4|320618.0|1280436.3|5048217.4|5837107.3|7530066.0|7681663.4|7858087.7|8719490.2|8832946.6|8940717.7|10122933.7
1642241881|1|2022-01-15 10:18:02|binance|5000|BTC_USD|43231.855|0.000023|25185|125|230|394|586|890|1630|2438|3207|4015|4781|5000|93|421|909|1571|2111|3097|4121|5000|5000|5000|5000|989469.8|1515561.4|2474174.0|3695120.4|5373454.3|9141710.3|12133513.9|13793786.1|20078315.4|24201657.5|25777897.6|773356.5|1760607.0|6058991.8|8492014.4|10176922.0|13448083.9|22497973.0|34922880.0|34922880.0|34922880.0|34922880.0|coinbase|15401|BTC_USD|43260.335|0.000023|11479|54|123|227|289|337|591|886|1103|1300|1479|1730|76|277|505|712|858|1084|1295|1499|1768|1978|2195|594497.3|1435849.5|2189280.9|3406548.0|5437631.7|6559034.0|7942269.3|8335854.6|10380937.5|12211090.2|14080905.1|858017.3|2143541.8|7764765.3|8901472.4|11804338.1|16658343.1|19004085.8|21275019.3|23834854.0|24597601.4|25570523.4|bitfinex|2500|BTC_USD|43278.5|0.002311|50580|28|70|106|139|165|217|276|333|391|449|513|33|80|142|196|238|328|405|478|559|633|716|844245.0|2861491.8|5216596.3|11189186.0|12819950.4|15126935.5|16263379.4|20019868.8|24317682.7|29474353.9|29922743.5|764669.3|2858884.5|7996681.8|11443952.4|13898466.2|16246534.8|19443368.7|21197697.1|27526011.2|32235495.8|34733385.1|bitstamp|3428|BTC_USD|43265.595|0.028082|2245|21|47|55|63|73|93|117|137|162|185|224|25|49|81|127|168|214|235|254|283|305|334|283808.6|977382.8|1286368.0|2009877.8|3353040.5|3654068.7|4119899.3|4345418.7|4538701.1|4615051.8|4841225.1|294766.4|1343808.0|5001630.8|5733176.5|7505416.8|7658639.9|7835064.7|8696446.4|8809943.7|8894860.9|9394079.2
1642241941|1|2022-01-15 10:19:02|binance|5000|BTC_USD|43210.375|0.000023|52188|121|226|389|608|913|1687|2485|3243|4044|4844|5000|95|337|820|1475|2013|3006|4052|4942|5000|5000|5000|1160332.9|1905643.0|2671291.0|4558068.6|5589585.1|9623754.7|12476004.0|14292835.5|19884134.0|25450160.2|29767466.3|1022940.0|1921886.3|4332738.2|8677113.8|10151784.0|13633835.9|22816678.8|34663406.0|35296579.7|35296579.7|35296579.7|coinbase|15393|BTC_USD|43227.535|0.000023|1122|68|151|241|291|342|644|906|1121|1320|1504|1771|50|205|437|658|802|1040|1262|1467|1722|1944|2161|518143.1|1300693.6|2553793.8|4421394.8|4823103.6|5803574.8|7158694.0|7558486.0|9861371.8|11638247.9|14320723.1|910789.3|2400204.3|6030390.5|9196123.2|9518557.2|13777695.7|19031720.8|21521785.8|24087880.5|24578162.8|25845741.6|bitfinex|2500|BTC_USD|43251.5|0.011560|47100|23|65|102|130|160|209|263|319|382|438|511|27|71|126|180|224|317|390|464|543|620|699|995242.9|3094786.1|9315892.7|11035339.7|12570904.6|14448167.1|15950721.5|19083823.9|23383318.9|28538523.0|29034458.1|793080.1|2610036.1|8083913.6|11749908.4|14491818.8|16806098.6|19531418.0|21845929.7|25949148.9|31849509.3|34225031.9|bitstamp|3414|BTC_USD|43237.02|0.027106|3524|16|34|42|53|61|86|107|126|150|175|215|23|50|74|118|160|214|236|257|280|306|334|176801.1|862524.5|1121560.3|3185649.9|3340706.8|3771177.9|4156661.5|4181941.6|4395651.3|4498035.9|4707918.2|314058.7|1273815.8|3217268.5|5588582.9|5939616.7|7733972.4|7954410.2|8815879.7|8929051.5|9010867.4|9513311.4
1642242002|2|2022-01-15 10:20:04|binance|5000|BTC_USD|43222.655|0.000023|39378|135|256|409|619|919|1678|2478|3247|4058|4828|5000|104|377|856|1510|2064|3054|4080|4967|5000|5000|5000|1093273.4|1942668.2|2452872.1|3947995.7|5533484.1|9305345.2|12350819.8|14083573.5|19905994.0|24549646.9|25538732.8|1093711.0|1779405.0|4439555.4|8733522.8|10336087.2|13723550.8|22710104.3|35138230.3|35147286.9|35147286.9|35147286.9|coinbase|15407|BTC_USD|43248.075|0.000023|14637|50|138|236|294|344|617|900|1115|1315|1499|1754|70|257|483|691|839|1074|1287|1492|1752|1972|2184|555029.8|1516544.2|2515430.4|3078549.1|5113395.3|6300549.1|7637738.8|8023276.5|10315747.5|12143539.7|13784615.9|1051066.6|2343679.3|8335702.4|9073885.5|9403260.3|13671284.1|19198061.1|21468493.4|23974094.2|24784120.1|25789333.4|bitfinex|2500|BTC_USD|43255.5|0.002312|159384|31|72|112|138|170|219|274|330|393|449|522|32|79|135|188|231|325|400|469|553|627|709|1102356.2|3765132.3|9442911.1|11038080.7|13826050.1|15741180.5|17256941.6|20390032.5|24689489.0|29844734.7|30330186.6|575021.8|2550845.6|8526902.1|12194558.1|14934411.5|17211239.2|19937408.5|22264327.1|26482052.2|32292344.0|34676300.4|bitstamp|3421|BTC_USD|43242.42|0.037694|13599|25|41|49|59|68|91|112|133|157|181|219|24|50|73|119|161|213|234|256|278|305|333|300556.8|850035.7|1208678.2|1965206.8|3460345.7|3738858.8|4253510.0|4278874.7|4492584.4|4594877.8|4777039.6|309628.7|1252165.3|3524014.7|5555617.3|5906905.1|7744329.3|7920878.3|8782368.2|8895519.5|8982503.0|9484946.9
1642242062|0|2022-01-15 10:21:02|binance|5000|BTC_USD|43157.185|0.000023|23121|132|260|458|706|1045|1899|2648|3408|4207|5000|5000|89|198|627|1156|1801|2788|3844|4754|5000|5000|5000|1160834.7|1713740.1|3024727.0|4427548.3|5268899.7|10151057.6|12735934.5|15117614.3|21136937.2|29544640.6|29544640.6|970388.6|1551735.0|2971533.1|7214111.9|9745816.3|13378965.8|22199458.1|33807138.6|35196260.3|35196260.3|35196260.3|coinbase|15383|BTC_USD|43181.085|0.012992|3442|81|185|261|299|358|694|949|1155|1349|1548|1794|70|120|376|597|772|1024|1239|1441|1675|1918|2139|551616.8|1754200.5|3044524.1|4989436.9|5312159.7|6348258.1|7724985.9|8123540.6|11086960.5|12286774.0|14838711.2|998226.5|1976579.3|2810633.1|8854960.8|9267906.1|12992792.6|18480613.3|21039167.9|22112145.3|24113352.3|25416692.9|bitfinex|2500|BTC_USD|43197.5|0.002315|26067|27|73|109|135|160|215|272|324|388|442|517|34|83|138|196|241|324|400|472|551|623|704|738036.6|3321536.9|7122387.5|10644805.3|12551208.8|13967275.8|14729870.1|16752732.6|18396643.2|19107027.5|19498022.3|722440.6|2646028.5|7639205.5|10444314.7|13876766.2|16140690.9|18028127.2|19265124.5|20026821.5|21494193.1|23340877.4|bitstamp|3418|BTC_USD|43180.1|0.060352|51268|19|38|50|62|71|94|115|136|161|192|227|23|50|69|101|143|212|232|256|273|301|332|241774.5|893111.9|1613789.1|3305191.7|3475398.8|4004804.9|4270802.8|4333722.4|4526725.7|4675183.6|5004306.6|323437.0|1156913.9|1768694.2|5612038.1|5830825.7|7630517.9|7805349.4|8712440.6|8745703.6|8879436.8|9319536.9
1642242121|1|2022-01-15 10:22:02|binance|5000|BTC_USD|43125.795|0.000023|5078|140|277|488|785|1143|1985|2729|3497|4297|5000|5000|93|195|534|997|1644|2658|3646|4634|5000|5000|5000|1122563.8|1667152.1|2872540.7|4498674.3|5863320.4|10796195.9|12532151.3|15110062.2|21250769.9|29395395.5|29395395.5|935479.4|1478766.9|2507054.2|7085621.2|9468306.7|12100173.2|17720253.7|33180383.9|34646588.8|34646588.8|34646588.8|coinbase|15357|BTC_USD|43156.195|0.000023|11307|74|163|240|285|368|698|945|1139|1343|1551|1795|67|115|321|537|737|1002|1223|1425|1637|1895|2102|442903.0|1473248.2|2860193.4|4820854.0|5138908.2|6180087.9|7563639.6|8061589.5|10946566.0|12352721.3|14713716.0|1095819.3|1710509.5|3022452.7|8372353.2|9075554.6|12816090.2|18170354.6|20923461.2|22040752.5|24124751.2|25060114.6|bitfinex|2500|BTC_USD|43185|0.004631|49740|31|78|124|155|182|247|307|360|431|487|564|32|73|122|178|227|312|391|467|543|618|700|886135.2|3196872.7|7205761.3|11571200.3|13877243.9|15782205.6|17441343.8|20273950.7|29204778.5|29878225.9|30273021.8|770054.5|2650386.2|6532045.2|10871825.5|13184929.7|15671252.8|17920126.2|20878008.9|24711040.8|30909999.4|32853665.5|bitstamp|3415|BTC_USD|43163.29|0.041470|108|11|36|51|58|70|92|114|135|158|189|226|25|51|68|89|136|212|230|255|272|300|330|121845.7|984103.2|1954138.1|3013014.0|3466298.5|3995683.1|4261707.0|4324711.8|4517583.5|4666041.5|5306665.7|329521.3|1372868.5|1721865.3|5102011.3|5726279.5|7583709.4|7758499.8|8665211.8|8698874.6|8810283.9|9271804.5
1642242181|1|2022-01-15 10:23:02|binance|5000|BTC_USD|43141.395|0.000023|27326|146|302|508|793|1137|1990|2725|3502|4297|5000|5000|114|210|585|1069|1716|2706|3774|4679|5000|5000|5000|1346599.1|1898786.1|3004674.6|4925915.9|5895388.0|11037086.8|12924416.7|15354182.6|21621199.1|29757971.9|29757971.9|1103922.0|1662164.3|3015192.2|7231245.3|9461762.3|12312003.6|22226021.8|33837929.9|35295441.1|35295441.1|35295441.1|coinbase|15384|BTC_USD|43171.765|0.000023|2915|71|178|258|305|360|700|957|1159|1360|1564|1804|76|128|369|583|768|1021|1240|1441|1666|1921|2130|486687.3|1706053.8|3136324.4|5107717.8|5406882.0|6441271.1|7829717.5|8308228.3|11225902.6|12395063.3|14995211.5|814367.3|1681206.2|2771164.0|8117855.4|8877724.1|12614888.6|18180465.5|20735419.6|21824979.3|23887240.2|25074029.8|bitfinex|2500|BTC_USD|43182.5|0.002316|53138|32|77|120|151|175|240|301|354|425|480|557|32|73|115|172|221|303|383|457|533|609|691|960446.6|3216196.8|9425442.5|11792250.2|14089686.8|15994648.5|17653795.2|20486407.6|29421410.3|30090798.0|30502047.1|734994.6|2841871.6|6789795.4|11173075.8|13357163.6|15799612.0|18092314.1|21049975.1|24883013.3|31082047.4|33014492.1|bitstamp|3423|BTC_USD|43165.635|0.058449|12676|24|42|57|66|78|100|121|143|166|197|234|24|51|65|89|134|209|227|252|269|298|328|283082.5|1023020.8|1699499.2|3052173.5|3505458.0|4034842.7|4300840.5|4363871.3|4556743.0|4705201.0|5345825.2|303672.7|1371874.5|1690229.8|5092353.5|5694943.8|7552074.0|7726864.4|8633576.3|8667239.1|8783816.0|9245336.5
1642242242|1|2022-01-15 10:24:03|binance|5000|BTC_USD|43152.685|0.000023|23982|134|293|509|769|1108|1968|2711|3471|4273|5000|5000|123|232|615|1132|1775|2754|3823|4724|5000|5000|5000|1309946.5|2246604.6|3489254.8|5137932.8|5892899.1|10370868.5|13314592.9|15736607.9|21802202.3|25955760.6|25955760.6|1202867.6|1806651.6|3218193.0|7291095.0|9907813.9|12402660.2|22266173.4|33879223.3|35277880.0|35277880.0|35277880.0|coinbase|15387|BTC_USD|43181.575|0.000023|1971|67|176|260|299|358|692|951|1156|1351|1550|1797|76|128|384|602|776|1029|1246|1446|1684|1924|2145|634592.2|1489694.0|3172683.6|5118468.0|5442863.9|6476337.5|7855230.0|8253348.9|11215131.1|12418569.2|14970343.0|999830.8|2031562.7|3039039.4|8819227.4|9231043.3|12961463.1|18449473.3|21007838.3|22107587.1|24158422.3|25461763.0|bitfinex|2500|BTC_USD|43189.5|0.002315|146013|29|76|116|147|172|238|298|352|422|478|554|33|76|120|176|225|310|387|463|541|615|696|854081.9|3733693.0|7252795.1|11924404.3|14180609.9|16012593.4|17784997.7|20618578.1|27127002.4|30222850.6|30612955.0|578179.9|2878518.4|7008861.3|10888682.9|13673466.7|16278675.7|18396467.4|21362197.8|25188795.5|31456970.8|33330023.7|bitstamp|3425|BTC_USD|43175.395|0.043798|13623|26|48|58|69|81|102|122|144|168|199|236|26|51|67|94|140|210|229|254|271|298|330|274866.2|1050906.8|1671821.8|3079817.8|3533102.3|4062466.5|4308907.7|4371938.2|4564830.6|4713288.5|5353912.7|326301.1|1266996.4|1737453.7|5140952.8|5799274.2|7599277.4|7774088.6|8681200.2|8714463.2|8825851.9|9288296.4
1642242302|1|2022-01-15 10:25:03|binance|5000|BTC_USD|43144.145|0.000023|40672|165|315|526|799|1142|2005|2736|3508|4315|5000|5000|109|232|604|1100|1742|2733|3802|4717|5000|5000|5000|1384126.0|2280063.3|3627930.4|5323657.6|6285916.0|11422848.6|13373650.8|15788758.2|22081027.3|26002832.1|26002832.1|1091417.8|1950217.4|3137995.5|7132303.4|9587576.7|12452223.5|22340068.0|33993484.8|34796741.3|34796741.3|34796741.3|coinbase|15373|BTC_USD|43174.74|0.000926|2238|71|174|252|292|348|688|944|1144|1347|1551|1790|74|130|374|585|768|1020|1238|1442|1667|1920|2131|693681.3|1835799.5|3342483.3|5202737.5|5525171.6|6559499.0|7944177.9|8424213.5|11341485.5|12511762.0|15111801.0|894028.3|1896702.4|2929570.3|8275450.5|9034923.2|12772128.8|18130764.1|20690406.4|21777356.6|23766910.8|25082912.0|bitfinex|2500|BTC_USD|43190.5|0.006946|10273|28|76|123|154|181|246|306|361|430|486|561|36|73|118|175|224|310|386|460|538|611|693|738411.0|2939472.7|8988919.1|11400580.8|13656905.0|15488510.3|17261521.6|20095255.6|26603652.7|29699415.6|30089571.9|765648.2|2643782.3|6873350.5|10665887.4|13450702.3|16055944.0|18825313.7|21137154.6|24963722.7|31231794.6|33105941.8|bitstamp|3421|BTC_USD|43175.305|0.047828|5324|22|44|55|65|77|98|118|140|164|195|232|28|51|67|95|140|210|229|254|271|298|330|247207.1|1033092.7|1686628.6|3062003.8|3515288.2|4044652.5|4291093.6|4354124.1|4547016.5|4695474.5|5336098.6|344104.9|1259385.6|1729846.7|5153604.4|5788413.4|7588416.6|7763227.8|8670339.3|8703602.3|8814991.1|9277435.6
1642242361|1|2022-01-15 10:26:02|binance|5000|BTC_USD|43222.455|0.000023|77366|100|189|395|614|915|1678|2474|3243|4058|4826|5000|98|376|821|1474|2024|3010|4033|4921|5000|5000|5000|933011.2|1647444.9|2604392.7|3913099.1|5339246.5|9143015.4|12338996.2|14123280.1|20005601.5|24643491.1|25633127.0|849694.8|1708710.1|4169201.8|8381026.9|9796733.6|12715896.1|21524453.2|33956917.4|34009608.9|34009608.9|34009608.9|coinbase|15348|BTC_USD|43242.855|0.000023|8822|45|110|202|242|286|569|848|1062|1263|1445|1701|67|248|481|690|835|1073|1291|1493|1755|1975|2187|481213.3|1370487.5|2118720.6|4745135.1|4968602.5|6151230.7|7516398.5|7873326.5|10220836.5|11992460.3|13635324.8|997136.5|2169955.7|8349058.4|9081084.5|9404716.9|13484384.1|19000523.1|21277184.1|23820982.2|24643080.3|25644726.8|bitfinex|2500|BTC_USD|43262.5|0.002311|100122|29|73|112|145|177|233|294|353|417|475|546|32|80|137|189|235|322|394|465|550|620|704|745243.5|3013377.4|4677270.6|10749764.5|13266935.8|15135998.9|16511185.7|20249081.0|22920043.3|29674791.7|30156733.6|655104.4|2849756.4|8118779.7|11671160.6|13728604.6|15962740.2|19019623.9|20681818.0|29730679.5|30649947.8|33314990.5|bitstamp|3431|BTC_USD|43247.96|0.025157|10664|20|45|60|69|77|102|123|143|166|191|228|21|49|69|118|157|207|229|250|273|298|326|229419.5|850295.6|1137468.5|1893977.5|3105327.4|3666896.7|4181547.9|4187355.8|4380090.5|4503358.8|4685500.3|244019.6|1206907.0|3733438.1|5589910.2|5656052.9|7493092.1|7669661.9|8531131.0|8644302.5|8726098.3|9228542.2
1642242421|2|2022-01-15 10:27:03|binance|5000|BTC_USD|43210.935|0.000023|29537|112|213|393|623|929|1704|2499|3261|4068|4861|5000|89|365|819|1467|2009|3001|4037|4930|5000|5000|5000|920136.4|1726596.4|2982430.8|4670252.5|5915160.8|9951404.8|12803498.4|14671445.7|20366395.1|25925707.5|26053603.2|985051.3|1917607.2|4173551.8|8419120.3|9717246.6|13039919.9|21975179.9|33827527.8|34465245.7|34465245.7|34465245.7|coinbase|15352|BTC_USD|43235.68|0.001527|2664|61|128|215|249|296|589|855|1075|1273|1456|1713|76|247|476|690|834|1072|1291|1498|1754|1973|2186|626497.9|1701210.8|2782312.0|4864774.2|5090142.3|6286906.8|7642611.2|7999350.0|10348103.9|12121780.2|13783893.9|1125448.6|2383849.8|6137806.5|9297809.8|9621081.5|13984172.9|19518314.5|21763162.9|24311633.9|24912508.7|26068012.0|bitfinex|2500|BTC_USD|43262.5|0.002311|39740|28|77|114|147|181|236|297|356|421|479|550|30|78|133|184|229|316|388|458|545|615|699|849925.5|2977186.2|5018854.5|11473508.4|13403426.9|15272691.8|16647878.6|20385774.0|23058723.7|29813472.0|30295414.0|789018.2|2956399.0|9736788.8|12381582.1|15213216.5|17573163.0|20630046.4|22292107.5|31342078.6|32261346.9|34926389.5|bitstamp|3429|BTC_USD|43244.845|0.048214|16717|21|47|59|69|77|100|121|141|165|189|226|24|47|67|115|155|206|228|249|272|297|325|265647.2|988602.6|1258046.6|2014575.8|3225926.1|3787374.8|4302026.0|4307833.9|4521543.6|4623837.0|4805978.4|286614.3|1258408.2|3509661.4|5672104.8|5738527.1|7575587.0|7752156.8|8613625.9|8726797.4|8808593.1|9311037.1
1642242481|1|2022-01-15 10:28:02|binance|5000|BTC_USD|43243.765|0.011262|18415|95|200|381|580|863|1621|2418|3187|4004|4755|5000|151|475|961|1612|2153|3126|4145|5000|5000|5000|5000|912448.1|1464913.0|2641513.4|3994433.8|5397602.0|9226430.8|12699165.8|14278612.8|20410002.3|24486753.9|26061904.7|956978.4|2234619.6|5911165.2|8383176.7|9867360.6|15249180.5|22501808.8|34166418.0|34166418.0|34166418.0|34166418.0|coinbase|15362|BTC_USD|43265.575|0.000023|1477|54|118|207|252|294|549|838|1061|1257|1436|1686|97|288|509|715|856|1085|1294|1494|1764|1977|2196|620325.2|1700077.0|2408083.7|3313809.2|5261509.4|6376454.7|7758943.7|8152834.3|10200212.0|11876471.5|13899545.0|1201725.7|2317912.8|8277144.6|9010063.9|11918333.2|16896494.9|19241226.8|21516372.3|24089633.1|24840784.7|25813683.8|bitfinex|2500|BTC_USD|43278.5|0.002311|82045|30|76|108|139|171|224|288|348|408|468|533|34|82|137|191|227|313|388|459|542|615|698|856510.2|3174126.5|4700955.3|9860444.2|13275683.6|14831099.9|16255161.0|20004295.8|22675504.7|29431776.7|29880439.2|650846.0|3005832.9|8762443.8|12558245.0|13808722.3|16158707.2|19220192.8|20982297.3|29935455.9|31990823.0|34488712.3|bitstamp|3433|BTC_USD|43268.04|0.046871|13742|24|47|61|71|78|100|122|142|167|190|228|25|50|75|122|163|208|229|249|276|299|327|312590.8|1047133.4|1327044.0|2083573.3|3294902.6|3856281.2|4170394.7|4376383.3|4569665.7|4646016.4|4872169.3|339667.3|1508493.3|5071351.1|5693798.9|7442626.9|7595749.9|7772174.7|8633576.9|8746964.6|8832329.7|9331100.1
1642242541|1|2022-01-15 10:29:02|binance|5000|BTC_USD|43225.365|0.000023|63885|101|192|356|574|875|1632|2425|3198|4013|4781|5000|82|409|877|1534|2086|3072|4096|4989|5000|5000|5000|888379.5|1593749.0|2685064.9|4020756.1|5467138.1|9421936.3|12432400.5|14266432.3|20200043.7|24321166.8|30048436.5|976476.8|1735334.7|4362928.3|8507295.3|10115230.9|13552877.8|22457490.4|34963462.8|34966451.7|34966451.7|34966451.7|coinbase|15356|BTC_USD|43248.405|0.000023|14793|63|117|211|250|294|568|851|1069|1264|1449|1704|70|268|494|702|850|1083|1295|1501|1761|1981|2194|604582.4|1684904.8|2490720.2|3136544.9|5082994.0|6272103.4|7607146.8|7996397.6|10286042.2|12113238.0|13754314.1|1003044.3|2228449.2|8271110.0|8995566.7|9324876.8|13673392.4|19221729.5|21492603.3|24008444.6|24789843.1|25795426.8|bitfinex|2500|BTC_USD|43273.5|0.011554|2512|25|68|101|134|162|219|280|340|401|462|525|31|79|137|190|228|313|388|461|545|618|702|752926.4|3100388.8|8059017.1|10827066.0|12197795.0|14201939.9|15761015.6|18908886.3|21581550.9|28329433.8|28786052.3|564460.0|2820395.7|8424583.2|11262561.9|13750653.5|16101677.9|19153701.6|20819938.3|29877951.7|31934186.5|34432082.7|bitstamp|3421|BTC_USD|43266.7|0.029954|9221|16|40|50|59|69|88|110|130|155|178|217|20|50|78|125|165|211|232|251|279|301|330|223462.4|988502.1|1274087.4|2008493.1|3503731.5|3781954.1|4096067.5|4302056.2|4495338.5|4571689.3|4797862.5|269662.5|1353668.9|5050136.0|5672583.9|7421311.8|7574534.8|7750959.6|8612341.4|8725749.5|8810666.8|9309885.0
1642242602|1|2022-01-15 10:30:03|binance|5000|BTC_USD|43199.515|0.000023|23923|120|236|410|648|957|1745|2527|3290|4101|4905|5000|107|328|795|1441|1984|2978|4038|4934|5000|5000|5000|1029325.0|1859148.4|3103806.8|4875328.3|5928985.1|10002644.2|12769158.0|14726216.8|20307008.7|25828373.8|30116794.2|993915.7|1656297.3|4072444.3|8332014.6|9814587.4|13199241.5|22284354.0|34055031.7|34190241.2|34190241.2|34190241.2|coinbase|15363|BTC_USD|43224.245|0.000023|1074|66|146|233|263|314|615|877|1093|1290|1476|1743|77|218|454|673|822|1062|1280|1488|1745|1965|2185|638490.9|1733287.0|3240741.6|5189786.3|5506762.4|6520946.9|7839681.6|8241027.2|10543872.5|12320701.7|15002671.7|825738.5|1801420.2|4948320.5|8877506.1|9260867.5|13547155.4|18876174.0|21367235.6|23950197.3|24410947.5|25707562.7|bitfinex|2500|BTC_USD|43240|0.009251|36108|31|77|115|144|174|229|290|347|414|471|543|27|75|125|178|226|315|387|462|542|617|697|887424.4|3475269.1|9486462.1|12278908.1|13401397.2|15382240.7|16885145.2|20008469.6|24302088.2|29443263.3|29938874.3|525576.7|2767283.2|7711355.8|10242344.5|13796292.9|15961266.3|19343224.2|21019800.9|27314110.5|30995290.7|33336953.0|bitstamp|3423|BTC_USD|43226.745|0.045874|13864|27|45|54|63|74|96|117|136|161|186|227|24|53|74|117|157|214|234|257|280|305|335|666558.7|1053499.7|1693758.0|3077627.6|3533600.7|3923756.3|4309239.9|4314983.9|4528903.2|4631111.7|5016681.3|280381.3|1369830.5|3185543.4|5728424.4|5794245.0|7589659.8|7765551.2|8671567.4|8784739.5|8866510.1|9369019.5
1642242662|1|2022-01-15 10:31:03|binance|5000|BTC_USD|43165.735|0.000023|56769|141|275|478|734|1056|1894|2656|3420|4228|5000|5000|94|191|656|1195|1831|2806|3868|4769|5000|5000|5000|1054142.7|2185783.5|3455914.3|4956352.4|5912545.9|10243043.5|13050550.4|15723899.5|21784077.7|25930342.6|25930342.6|1015964.5|1401813.6|2907999.5|6960248.2|9275732.9|12523639.9|21214084.3|32823455.9|34272078.7|34272078.7|34272078.7|coinbase|15372|BTC_USD|43190.395|0.004330|2643|76|179|253|281|342|671|930|1131|1328|1528|1776|69|130|402|627|791|1040|1261|1457|1704|1939|2157|652143.8|1691217.0|3190318.3|5062307.4|5374667.3|6394016.8|7728817.7|8186364.3|11065616.1|12346091.7|14899746.9|760931.4|2000911.4|2824110.4|8806721.5|9217398.8|13029001.8|18835640.4|21169745.8|22196748.5|24263664.1|25492402.5|bitfinex|2500|BTC_USD|43204.5|0.002315|83860|31|79|117|148|175|232|298|354|423|477|554|30|78|128|184|233|315|391|467|548|623|703|960135.0|4014690.4|10585246.3|13701704.3|14777739.4|16369597.1|18152038.0|20985870.1|27470127.4|30586861.2|30985595.7|555509.8|2342950.2|6446741.9|10217109.9|13508279.7|15773118.9|18030728.2|20793078.6|24699378.0|30922980.2|32792474.4|bitstamp|3422|BTC_USD|43195.95|0.039448|14016|21|44|56|65|75|98|117|137|162|194|230|27|49|69|105|146|211|229|254|273|301|332|257316.9|944698.8|1637002.3|3023224.8|3476759.1|3877188.4|4252436.2|4315549.7|4472125.7|4654982.7|4986151.8|394214.8|1363843.7|1740433.1|5606386.2|5801849.5|7600190.9|7774981.1|8682092.7|8737620.4|8871136.2|9289682.6
1642242722|2|2022-01-15 10:32:04|binance|5000|BTC_USD|43170.735|0.000023|14331|153|288|488|744|1070|1893|2656|3426|4236|5000|5000|90|201|667|1223|1870|2827|3887|4795|5000|5000|5000|1074138.1|2196603.5|3389794.1|4763601.8|5744673.7|10225839.1|13031623.7|15728344.4|21779288.3|25873114.2|25873114.2|772624.6|1441216.5|2894565.6|7121665.8|10001613.4|13624876.2|22481843.5|34436154.4|35362075.4|35362075.4|35362075.4|coinbase|15371|BTC_USD|43199.14|0.008982|2931|64|162|247|274|335|658|911|1119|1314|1517|1769|73|151|422|643|803|1046|1264|1465|1716|1950|2165|715528.8|1715883.8|3299742.6|5171937.8|5486331.2|6504274.3|7835312.3|8240057.6|10528469.1|12453050.4|14990746.4|1040060.7|1979689.1|5103016.4|8995310.3|9409709.3|13235123.8|19032915.5|21371818.4|22514669.4|24570799.5|25698703.3|bitfinex|2500|BTC_USD|43210.5|0.002314|30719|31|78|118|152|178|235|299|356|424|479|555|28|70|120|180|226|310|386|458|537|613|693|923223.5|4020770.0|8610553.5|12062637.8|14235917.5|15950543.8|17637715.8|20566779.1|25036535.8|30015305.2|30565467.2|503427.5|2439651.6|7918233.8|11599683.4|14892317.5|17118515.6|19383282.8|22145528.7|26041089.8|32265668.4|34145422.5|bitstamp|3421|BTC_USD|43201.605|0.048447|26230|21|44|54|64|72|96|116|136|160|192|228|21|45|65|102|144|207|224|250|268|297|327|275945.3|1018433.9|1710286.2|3102149.6|3555622.0|3956092.7|4331361.0|4394474.5|4551024.5|4733830.5|5069148.1|296554.4|1289942.8|1793382.3|5659889.1|5725221.5|7522909.7|7697679.7|8604811.8|8660319.0|8793855.5|9212381.3
1642242781|1|2022-01-15 10:33:02|binance|5000|BTC_USD|43152.495|0.000023|44809|135|296|510|769|1105|1966|2710|3468|4273|5000|5000|97|198|607|1122|1764|2746|3812|4717|5000|5000|5000|1387876.4|2043339.2|3255598.0|5036154.8|5992156.6|10212788.9|13071800.0|15508460.3|21866861.5|25601152.9|25601152.9|808083.6|1553898.2|3069921.6|6381962.7|8957150.5|12148571.2|22010117.9|32250807.0|33714856.7|33714856.7|33714856.7|coinbase|15367|BTC_USD|43181.645|0.010722|2143|70|177|251|281|339|674|933|1138|1333|1531|1778|68|132|391|608|783|1037|1253|1453|1691|1930|2152|664939.6|1355363.6|3163200.7|5224445.9|5536639.8|6571010.2|7947814.5|8347914.4|11309510.0|12512278.1|15064051.9|974460.8|1935635.8|2798992.8|6021684.5|6434627.8|10371576.2|14904511.5|18958624.5|21152378.4|23137779.8|24441568.6|bitfinex|2500|BTC_USD|43188.5|0.002315|83622|33|77|118|147|172|238|297|352|423|479|555|26|68|116|171|222|306|381|457|535|611|691|1004958.8|4131578.9|7959151.2|11574576.9|13851891.9|15760290.2|17419487.0|20253893.1|26763767.1|29859618.0|30250134.3|541684.4|2333192.0|5705333.1|9949446.9|12175468.0|14796587.2|17130606.8|20090303.9|22169728.5|30197427.8|32070462.7|bitstamp|3425|BTC_USD|43182.63|0.060858|13750|20|44|57|68|79|102|122|142|169|198|234|18|45|61|94|136|204|224|247|267|294|326|274201.3|891627.4|1630163.0|3397490.0|3850753.3|4380159.3|4626600.4|4689494.0|4903370.3|5033859.8|5363003.1|231092.0|1338863.3|1709048.8|4350943.3|4546325.5|6192245.5|7618129.7|7801639.1|8726702.9|8860415.9|9300560.2
1642242841|2|2022-01-15 10:34:03|binance|5000|BTC_USD|43158.185|0.000023|51307|126|292|509|763|1094|1946|2697|3462|4264|5000|5000|109|225|638|1168|1809|2794|3851|4761|5000|5000|5000|1364753.2|2208109.5|3462856.9|4964090.1|5709487.9|10245993.0|13244146.5|15696407.7|22052858.9|25771660.7|25771660.7|899024.0|1588798.1|2947935.2|6517211.7|9015837.6|13371013.5|22072560.7|32320234.8|33094719.6|33094719.6|33094719.6|coinbase|15377|BTC_USD|43188.865|0.000023|9314|60|173|252|282|344|675|934|1138|1331|1533|1783|78|134|402|626|789|1041|1260|1458|1703|1940|2158|616498.2|1311892.6|3236489.6|5312908.2|5445319.2|6464276.1|7801072.2|8256843.7|11134223.3|12418760.4|14973789.2|931234.0|2103598.4|2877006.5|6052878.0|6462728.6|10392201.5|15221488.9|19051618.9|21179683.6|23252221.3|24481072.0|bitfinex|2500|BTC_USD|43194.5|0.002315|74327|34|80|124|153|179|240|303|358|427|483|558|28|65|110|167|215|300|377|451|529|604|685|1061409.6|3916652.1|7975595.7|11129271.0|13406126.3|15196517.0|16974089.9|19808517.2|26318320.8|29412682.8|29804091.9|442469.9|2501162.6|7798798.4|11383651.1|14269356.5|17107916.6|20079418.9|22187461.9|24261193.2|32288685.7|34162011.2|bitstamp|3429|BTC_USD|43190.735|0.038133|14322|22|45|61|72|83|105|126|144|171|202|238|24|50|66|99|141|207|227|251|270|298|329|278231.2|839005.9|1676159.4|3443486.4|3896749.7|4297079.0|4672596.9|4735440.3|4943188.4|5079856.2|5408999.6|322740.0|1384527.4|1693777.1|4389846.6|4585381.8|6230665.9|7656550.0|7840079.9|8756121.9|8911743.5|9330407.8
1642242901|1|2022-01-15 10:35:02|binance|5000|BTC_USD|43164.675|0.000023|39685|127|294|512|764|1086|1927|2683|3452|4260|5000|5000|122|239|672|1210|1847|2830|3889|4795|5000|5000|5000|959817.3|2012832.1|3306729.9|4813918.6|5558306.3|10047426.8|12855349.9|15536843.4|21892242.6|25574539.6|25574539.6|1181439.0|1795367.6|3163115.4|6630885.3|9116802.5|13467443.1|22176588.6|32415664.4|33184831.5|33184831.5|33184831.5|coinbase|15364|BTC_USD|43194.82|0.005140|5071|48|162|244|274|332|660|915|1116|1317|1517|1769|68|134|405|629|789|1037|1257|1455|1706|1940|2160|517118.2|1426104.8|3216748.5|5293337.9|5425410.2|6442496.1|7776332.8|8177804.7|11106173.1|12391136.0|14949205.3|850714.2|1822116.5|2606988.8|5783563.7|6193571.4|10121112.7|14951026.5|18780403.8|21029371.2|22990336.0|24214020.5|bitfinex|2500|BTC_USD|43201.5|0.006944|49045|29|80|124|153|182|240|305|361|429|485|560|30|69|117|171|221|305|381|456|533|610|690|1055476.6|3681849.7|8118352.6|10783654.4|13076053.3|14861571.7|16642985.7|19477264.7|25956943.1|29074013.4|29472411.5|542090.1|2242188.5|6627925.6|10128133.3|13050271.9|15915466.4|18823739.6|20932470.7|24760532.1|31060768.8|32907815.8|bitstamp|3430|BTC_USD|43197.775|0.045396|8500|23|45|61|73|83|105|125|145|170|202|238|26|50|66|102|144|208|226|250|270|299|329|283093.8|856808.2|1248979.2|3414804.7|3867968.0|4268376.8|4643645.1|4706758.6|4880063.7|5049090.5|5380259.6|313580.9|1365147.1|1682716.7|4455976.9|4521222.5|6165779.6|7591622.9|7775152.8|8713439.3|8846975.7|9265501.5
1642242961|1|2022-01-15 10:36:02|binance|5000|BTC_USD|43152.005|0.000023|52357|150|306|525|779|1116|1977|2724|3483|4286|5000|5000|110|238|638|1159|1806|2784|3854|4763|5000|5000|5000|1392354.7|2212262.5|3543367.0|5166209.0|6155707.6|10244716.1|13231323.7|15668000.7|22026441.6|25695011.2|25695011.2|1246267.2|1974919.2|3230798.8|6714848.5|9298731.5|12483455.3|22352253.4|32595387.7|33350605.1|33350605.1|33350605.1|coinbase|15370|BTC_USD|43182.655|0.000023|35626|71|181|254|286|343|679|938|1139|1334|1534|1781|73|131|390|610|781|1035|1252|1451|1688|1926|2147|702276.3|1629935.0|3339063.1|5401200.5|5531685.7|6577402.6|7954148.6|8349728.9|11311685.9|12515721.7|15067977.5|1116225.0|2042239.7|2816444.8|6080533.0|6464398.2|10390694.1|14998750.0|18978091.4|21169505.6|23154380.1|24457804.4|bitfinex|2500|BTC_USD|43198.5|0.011574|41018|27|68|111|139|165|224|287|342|408|466|539|34|74|116|169|216|299|375|449|526|599|679|625686.9|2850704.9|5671253.3|10469062.0|12485610.6|13902690.0|14666885.8|16690472.4|18335087.1|19046391.7|19437372.9|594876.5|2331849.6|7342026.2|10548705.1|13283616.0|15733890.0|17621079.5|18858096.5|19619719.1|21087093.4|22933775.0|bitstamp|3426|BTC_USD|43185.14|0.043997|16887|22|45|58|69|80|103|123|143|169|199|235|27|52|70|101|142|210|230|253|273|299|331|258004.9|903190.9|1641726.5|3409053.5|3862316.8|4391722.8|4638164.0|4701057.5|4914913.3|5045423.3|5374566.7|347066.5|1310331.8|1777034.7|4419004.9|4614136.8|6260056.8|7685941.0|7869450.4|8785512.8|8919205.3|9359349.5
1642243021|2|2022-01-15 10:37:03|binance|5000|BTC_USD|43160.755|0.000023|44831|149|312|532|784|1116|1958|2722|3483|4282|5000|5000|117|233|652|1188|1831|2815|3866|4777|5000|5000|5000|1255892.9|2022483.2|3442115.6|4803393.1|5966191.7|10097058.7|13111761.5|15567180.3|21919358.2|25596699.6|25596699.6|1108624.0|1808699.1|3080519.7|6635165.3|9138443.9|13492074.0|22213932.6|32450390.2|33222510.4|33222510.4|33222510.4|coinbase|15367|BTC_USD|43186.455|0.000023|14365|71|175|250|281|340|671|929|1133|1324|1530|1777|77|141|403|629|794|1048|1264|1462|1701|1937|2162|730415.0|1499456.4|3334668.0|5406629.3|5718870.8|6752511.5|8073341.9|8528695.6|11406349.9|12695475.0|15246339.5|1044341.7|2173814.9|2941145.2|6117035.5|6529030.2|10458539.3|15283181.4|19041859.7|21233369.6|23218667.8|24541535.1|bitfinex|2500|BTC_USD|43198.5|0.002315|82582|33|78|121|149|177|235|299|355|425|482|555|28|64|114|169|213|299|377|452|530|603|683|981523.3|4014478.3|10903429.6|12575409.6|14867658.7|16673368.8|18487164.6|21346846.5|30468269.8|31179574.4|31570555.6|577197.3|2420745.9|7240751.2|10876409.8|13643747.6|16483124.8|19457449.1|21567765.0|30237097.4|31704471.6|33551153.2|bitstamp|3430|BTC_USD|43196.91|0.037040|8500|23|46|61|73|83|106|125|145|170|202|238|26|50|66|101|143|209|227|251|271|299|330|283153.7|877173.9|1269333.6|3435159.1|3888322.4|4288751.6|4663999.5|4727113.0|4900418.1|5069444.9|5400614.0|354756.5|1405915.7|1723486.1|4365855.3|4561643.7|6215339.7|7641183.0|7824712.9|8762999.3|8896515.1|9315061.5
1642243081|2|2022-01-15 10:38:03|binance|5000|BTC_USD|43175.375|0.000023|61948|111|297|509|762|1078|1902|2671|3443|4252|5000|5000|128|242|704|1263|1907|2869|3922|4831|5000|5000|5000|1186442.3|2304348.0|3155004.1|4819731.4|5767596.9|10328023.9|13122307.0|15738383.3|22173857.4|25875841.7|25875841.7|1061578.0|1809430.2|3413066.1|6765712.1|9632499.9|13549241.6|22441458.5|33027373.8|33929584.7|33929584.7|33929584.7|coinbase|15368|BTC_USD|43203.875|0.010717|1377|54|162|248|274|333|643|904|1112|1307|1508|1769|77|164|420|638|800|1042|1258|1462|1713|1945|2157|674812.2|1885295.3|3427110.3|5501905.3|5846211.9|6825445.8|8162425.3|8565862.6|10851979.0|12776841.7|15319549.5|928262.0|1856762.3|3215612.5|5756530.6|6166653.3|10548513.3|14928622.2|18764566.8|21011626.0|23065375.3|24193847.9|bitfinex|2500|BTC_USD|43217.5|0.002314|28361|27|74|114|150|173|231|292|350|418|476|552|35|70|127|179|225|308|384|459|539|613|693|826760.3|3127565.8|7386299.0|11433991.8|12017005.4|14350235.1|15429378.7|19022512.1|25647311.7|28672999.7|29246295.5|720028.1|2498948.0|7494451.3|12060911.5|14138295.4|16491168.3|19397313.7|21511499.9|30614706.4|31656153.4|33699365.6|bitstamp|3435|BTC_USD|43205.17|0.041291|7820|26|51|65|78|88|111|131|151|176|206|242|27|51|66|103|145|208|228|251|272|299|329|286895.6|1014606.7|1321727.2|3487950.8|3941114.2|4341543.5|4716811.8|4779925.4|4953230.5|5118068.0|5432336.7|490740.2|1378228.1|1763535.8|4406702.6|4472121.8|6125138.8|7551354.5|7734532.4|8730394.6|8806334.9|9224860.7
1642243141|1|2022-01-15 10:39:02|binance|5000|BTC_USD|43167.985|0.000023|39264|127|303|510|773|1095|1920|2682|3449|4259|5000|5000|120|236|672|1226|1862|2833|3896|4804|5000|5000|5000|1116294.4|2245043.4|3286571.1|4951573.1|6138472.0|10232147.2|13040985.3|15722477.8|22089784.6|25771275.1|25771275.1|1036867.8|1759238.1|3290897.9|6806701.0|9271825.3|13598048.2|22314833.9|32559174.0|33322209.7|33322209.7|33322209.7|coinbase|15378|BTC_USD|43197.7|0.002593|1634|62|169|253|283|344|671|923|1127|1324|1531|1781|75|143|413|636|798|1040|1260|1460|1712|1943|2162|639958.3|1869802.2|3378638.8|5454696.0|5799924.4|6786135.1|8120372.8|8521917.4|10808688.2|12738448.0|15275439.4|1135142.0|1924009.3|2954476.0|6102905.1|6489723.9|10412814.9|15242700.2|19076898.6|21325061.4|23328809.1|24552515.7|bitfinex|2500|BTC_USD|43205.5|0.002315|49839|32|79|117|148|173|229|294|350|420|474|552|28|69|116|175|223|306|383|461|540|613|693|849699.6|3934442.3|7731535.8|12681127.5|13753090.4|15596317.5|17410010.0|20268745.7|26901330.8|29942186.5|30493423.6|560455.0|2401551.3|7311075.3|10921520.8|14094205.8|16591485.0|19502575.1|21614924.5|30358875.9|31750747.3|33620241.5|bitstamp|3429|BTC_USD|43198.21|0.033242|12430|23|46|61|73|83|105|125|145|170|202|238|24|51|67|103|145|210|228|252|273|303|333|252649.8|970790.0|1274838.8|3440664.3|3893827.6|4294236.3|4669504.7|4732618.2|4905923.3|5074950.1|5406119.2|294222.0|1375420.1|1705156.8|4478089.3|4543334.9|6197010.4|7622853.7|7806383.5|8754003.0|8896894.4|9315420.2
1642243201|2|2022-01-15 10:40:03|binance|5000|BTC_USD|43161.275|0.000023|81170|147|306|525|778|1107|1949|2712|3470|4272|5000|5000|120|237|663|1204|1843|2824|3881|4791|5000|5000|5000|1356866.6|2224651.8|3572360.3|5122295.2|6052237.4|10333698.0|13203720.7|15698290.6|22058708.7|25741657.5|25741657.5|986987.5|1726506.8|3231921.7|5790070.1|8284078.5|12729584.0|21452774.3|31689498.8|32443360.2|32443360.2|32443360.2|coinbase|15367|BTC_USD|43191.205|0.000023|21205|67|172|248|277|339|667|924|1123|1322|1525|1774|82|143|413|637|802|1048|1270|1467|1715|1951|2167|694284.9|1929097.4|3420677.7|5486033.8|5800088.8|6826548.1|8164348.5|8571397.0|11497764.1|12778655.7|15336478.8|1127982.1|1876194.3|2976441.5|6162225.6|6544312.1|10470643.3|15300648.9|19132179.4|21267702.6|23348749.2|24577392.1|bitfinex|2500|BTC_USD|43207|0.013887|10606|31|77|118|148|174|231|296|352|422|476|553|33|66|116|173|218|300|376|451|528|602|682|791947.8|3189087.3|7345581.7|12295148.4|13367134.3|15210406.0|17024321.3|19883235.2|26515820.3|29556676.0|30107450.6|626135.6|2348532.9|7473062.6|10868531.6|14041191.8|16538636.6|19459408.2|21572309.4|30306994.7|31698879.7|33568367.9|bitstamp|3427|BTC_USD|43196.8|0.036577|8476|23|45|59|71|81|104|123|143|169|200|236|29|53|69|104|146|212|230|254|275|304|335|280910.8|984327.5|1288376.2|3454201.8|3907365.0|4307794.3|4683042.1|4746155.6|4919486.8|5088487.5|5419656.7|362636.0|1419590.1|1749325.9|4391695.1|4587483.4|6241179.4|7667022.8|7850552.6|8792794.5|8951257.0|9369803.5
1642243262|1|2022-01-15 10:41:03|binance|5000|BTC_USD|43151.895|0.000023|17946|152|304|532|787|1124|1983|2729|3485|4287|5000|5000|117|241|643|1167|1812|2793|3861|4772|5000|5000|5000|1287594.5|2179026.6|3498326.5|5146920.1|6104491.5|10341867.1|13188722.3|15659624.5|22025118.5|25694824.9|25694824.9|970232.7|1733557.8|3222984.3|5745572.1|8352347.1|11542105.7|21398187.8|31641763.2|32375756.5|32375756.5|32375756.5|coinbase|15370|BTC_USD|43178.775|0.000023|831|79|186|255|289|346|685|940|1145|1341|1541|1787|71|129|383|600|778|1027|1241|1447|1679|1924|2144|717917.2|1803242.8|3297546.2|5359701.0|5682098.0|6716726.6|8094323.4|8585747.6|11455257.1|12657936.0|15213560.1|1250695.2|2219726.2|3069475.5|6305182.5|6689048.2|10535021.6|15143098.5|19203206.1|21395364.2|23394892.5|24698573.9|bitfinex|2500|BTC_USD|43193.5|0.006945|12740|33|79|119|150|174|235|299|353|424|481|555|35|75|121|180|226|310|386|460|539|611|693|846442.9|3230654.8|6960971.4|11410462.5|12970955.3|14778455.5|16616623.7|19476090.5|28627639.0|29310267.5|29700227.5|499588.3|2353363.5|7721915.0|11374089.3|14169130.3|17006918.2|19807129.2|22113351.9|30781350.0|32223116.7|34096486.9|bitstamp|3426|BTC_USD|43183.365|0.035685|6996|21|45|59|70|81|104|124|144|171|200|236|24|46|64|96|138|207|227|250|269|297|329|249980.4|910034.3|1660212.9|3427540.0|3880803.2|4410209.3|4656650.4|4719544.0|4933420.3|5063909.7|5393053.1|257202.7|1149619.7|1637405.1|4278951.5|4474333.7|6129372.0|7555256.2|7738765.6|8654807.5|8812888.2|9253032.4
1642243321|1|2022-01-15 10:42:02|binance|5000|BTC_USD|43138.175|0.000023|90883|168|313|548|823|1167|2011|2754|3523|4326|5000|5000|113|238|614|1101|1747|2755|3812|4735|5000|5000|5000|1443640.4|2172283.0|3528149.4|5167851.6|6165894.5|11261306.2|13209242.4|15695747.5|22265615.1|25770037.7|25770037.7|861320.2|1542542.7|3177306.5|5175545.8|7852015.3|11385536.1|21273257.9|31522942.8|32240425.3|32240425.3|32240425.3|coinbase|15360|BTC_USD|43169.935|0.000023|625|79|176|241|280|339|679|937|1136|1340|1545|1788|79|131|369|583|772|1020|1240|1441|1668|1920|2130|705521.0|1981879.7|3495016.2|5572127.9|5874606.1|6909003.0|8296538.4|8777112.6|11702515.8|12862041.8|15465219.0|1021305.5|1869012.2|3219797.4|5756340.6|6485284.9|10419465.2|14987018.4|19013606.1|21276080.6|23316432.1|24458269.8|bitfinex|2500|BTC_USD|43179|0.004632|3359|38|89|131|162|186|251|312|365|437|492|572|29|66|112|167|219|301|381|453|528|603|684|1030245.3|4044907.6|10228129.9|12795606.9|13707527.7|15639865.7|17354486.1|20236353.2|29376959.0|30046346.7|30464542.2|560343.0|2287003.3|6539658.5|9620435.9|12985873.0|15485989.3|18614824.4|20922408.0|29595805.6|30968371.5|32901174.8|bitstamp|3426|BTC_USD|43170.83|0.033634|6994|26|46|59|71|83|105|124|146|171|201|238|30|53|68|92|139|212|232|256|274|303|334|283562.6|689843.1|1372850.4|3107603.9|3560888.4|4090273.1|4336693.8|4399724.3|4613463.6|4743973.5|5384597.7|331810.5|971955.4|1358046.6|2281252.5|4193757.5|5850033.7|7275918.2|7459447.9|8379049.0|8511351.2|8973769.7
1642243381|1|2022-01-15 10:43:02|binance|5000|BTC_USD|43147.325|0.000023|30330|165|325|553|819|1157|2024|2756|3525|4332|5000|5000|136|256|645|1163|1801|2790|3856|4775|5000|5000|5000|1276098.3|2111095.7|3384790.4|5116339.5|6078416.0|10177049.6|13149664.2|15624345.8|22000712.9|25650042.9|25650042.9|1082654.5|1862428.8|3294592.5|5855095.5|8238062.4|11551091.0|21584676.6|31818002.0|32489173.1|32489173.1|32489173.1|coinbase|15354|BTC_USD|43174.155|0.000023|4892|72|176|240|275|329|673|928|1130|1331|1536|1775|82|137|383|594|780|1029|1247|1451|1677|1926|2138|758724.0|2030853.2|3433640.4|5506033.1|5817578.4|6852089.4|8237486.9|8720242.1|11634178.6|12804621.1|15404660.2|941848.0|1863976.0|2929244.8|5455866.5|6186801.1|10128222.5|14738683.3|18796148.6|20984241.5|22956323.2|24272772.6|bitfinex|2500|BTC_USD|43185.5|0.006947|18470|36|85|128|156|182|244|304|358|431|487|564|23|56|105|160|209|292|368|442|519|591|673|930181.3|3862555.0|7175637.3|11069809.1|13316969.0|15242287.5|16938376.9|19796891.3|28957726.1|29631173.5|30025969.4|582127.6|2307420.1|6504000.3|9811080.0|12949611.9|15788091.2|18561542.5|20870253.7|29545003.5|30915182.8|32859297.7|bitstamp|3426|BTC_USD|43178.785|0.042961|17089|22|44|58|70|82|104|124|146|171|201|236|28|49|63|95|136|206|227|250|268|296|327|284581.4|641659.9|1330384.6|3097705.4|3551022.2|4080407.6|4326848.8|4389879.3|4603618.7|4734128.5|5063251.5|331529.6|998087.4|1316033.5|3957373.3|4152648.5|5808000.2|7233905.0|7417414.4|8333436.2|8467169.4|8907269.5
1642243441|2|2022-01-15 10:44:03|binance|5000|BTC_USD|43119.685|0.000023|31878|144|330|583|892|1240|2080|2819|3600|4405|5000|5000|121|227|551|998|1647|2674|3672|4642|5000|5000|5000|955654.7|1538668.2|2942081.6|4459739.1|5728383.8|10776347.9|12549279.5|15198579.9|21686176.3|25081636.6|25081636.6|1139856.1|1650396.9|2846817.1|5445975.3|8443539.4|11451716.8|17037064.9|23631584.1|32625329.3|32625329.3|32625329.3|coinbase|15339|BTC_USD|43140.445|0.008183|434|81|170|230|272|376|706|942|1139|1344|1548|1793|62|122|311|521|727|998|1219|1424|1629|1888|2103|756316.3|1754324.4|3327457.2|5404579.3|5758949.6|7851137.5|8159763.9|8667996.5|11654539.6|12949090.5|15356963.2|799411.6|1885635.8|2573587.9|3826691.6|6105074.6|9721918.8|14447146.3|18688634.8|20861035.0|22945415.2|23881186.1|bitfinex|2500|BTC_USD|43162.5|0.006950|257|30|77|122|155|180|244|307|359|430|487|567|28|66|106|156|207|294|370|443|516|597|671|558423.3|3282740.4|9839212.5|11735564.6|13802789.5|15861951.2|18799590.7|20442711.2|29595052.5|30223224.0|30654892.0|574538.6|2316309.7|6705718.7|9613755.4|12864153.6|15298935.0|18548563.4|20852781.2|26886720.4|30902558.4|32524739.8|bitstamp|3428|BTC_USD|43145.44|0.005470|3516|24|51|66|76|86|110|130|149|174|205|242|24|51|66|79|128|205|229|251|270|300|325|268648.0|1048324.1|2013964.7|3601149.9|3884474.4|4453417.9|4663921.2|4723312.8|4937052.1|5077774.0|5708879.0|287204.9|1326746.6|1587353.1|2597947.6|4475519.8|6177845.1|7615850.2|7798939.5|8710697.5|8851886.0|9244593.4
1642243501|2|2022-01-15 10:45:03|binance|5000|BTC_USD|43124.115|0.000023|187300|130|304|557|856|1202|2050|2796|3569|4375|5000|5000|111|235|565|1019|1670|2688|3682|4674|5000|5000|5000|947134.5|1622304.5|2930581.3|4429675.0|5646199.3|10732356.9|12669858.1|15320289.4|21811641.6|25238199.1|25238199.1|1037124.1|1808333.1|3041463.3|5195193.9|8203994.8|11674792.4|17181150.7|31413029.3|32757276.9|32757276.9|32757276.9|coinbase|15345|BTC_USD|43156.57|0.005700|2693|60|163|229|269|358|691|938|1130|1331|1541|1784|73|130|348|557|756|1018|1239|1442|1652|1909|2116|605359.8|1791502.7|3305667.4|5382422.0|5745555.4|6755945.7|8142831.1|8642061.1|11522950.4|12930002.5|15291000.5|934165.8|2004884.4|3023239.3|4099206.2|6266686.9|10201002.9|14600195.0|18851166.4|21070706.9|23085544.0|24021280.3|bitfinex|2500|BTC_USD|43173.5|0.002316|29977|27|80|118|150|174|241|303|355|427|483|563|28|67|109|163|214|294|371|445|517|597|675|745966.3|4084554.2|9865487.9|12385891.9|14592469.0|16685016.9|18374275.5|21287188.6|30415142.9|31064834.7|31489603.9|561187.7|2502527.8|7218775.2|9858959.5|13313789.2|15784414.9|18829963.3|21138178.7|27168179.5|31183166.5|33115117.4|bitstamp|3432|BTC_USD|43155.24|0.010659|3544|30|52|69|80|89|111|133|153|178|208|244|23|51|65|80|129|208|227|250|270|297|325|364081.3|967838.8|2045700.8|3654909.6|3938136.6|4467600.7|4717660.6|4777072.5|4990811.8|5121321.6|5761925.3|280188.3|1286668.4|1728358.6|2609464.5|4487296.6|6200897.6|7626761.3|7809871.0|8728090.7|8839479.4|9233553.8
1642243561|1|2022-01-15 10:46:02|binance|5000|BTC_USD|43133.365|0.000023|43245|122|298|556|843|1189|2039|2784|3557|4356|5000|5000|123|251|593|1079|1720|2729|3734|4714|5000|5000|5000|784581.8|1444478.5|2912068.6|4548227.2|5558678.7|10804026.4|12598350.9|15093747.6|21692841.7|25104333.1|25104333.1|969475.7|1674415.1|3056883.1|5143537.5|7996585.2|11509345.3|17039431.5|31802740.2|32532263.8|32532263.8|32532263.8|coinbase|15340|BTC_USD|43160.505|0.000023|15790|51|156|225|264|342|671|926|1120|1322|1534|1776|83|141|362|570|774|1027|1246|1449|1665|1921|2127|460812.0|1771548.6|3172133.4|5248532.1|5595649.2|6610060.7|8002943.4|8499896.6|11383205.2|12780523.3|15155622.3|979664.1|1819754.7|3101788.0|4148214.9|6315952.6|10250686.0|14648390.6|18899903.4|21161818.3|23133893.2|24069807.2|bitfinex|2500|BTC_USD|43179.5|0.002316|46139|22|74|115|145|171|239|300|351|423|479|558|28|69|116|172|221|302|381|452|528|603|684|633761.0|3764288.6|8658749.2|11104071.3|13310598.4|15402741.6|17092396.6|19948632.5|29112216.1|29781603.8|30196319.0|634546.4|2561059.8|7989040.8|10798219.5|14173030.1|16753465.5|19637156.4|21944480.2|30616468.2|31989034.1|33921837.4|bitstamp|3432|BTC_USD|43163.01|0.038320|13746|25|51|68|78|89|111|133|153|177|207|244|26|50|63|82|129|205|224|248|266|294|324|271452.9|1001084.3|1979302.5|3436037.2|3871837.9|4401222.6|4651282.5|4710694.5|4924413.2|5054923.1|5695547.3|308184.8|1378427.7|1729688.0|2611252.3|4489137.6|6202127.0|7627990.7|7811120.8|8727542.4|8838951.7|9300472.3
1642243621|1|2022-01-15 10:47:02|binance|5000|BTC_USD|43146.015|0.000023|112063|109|287|552|823|1163|2029|2757|3530|4340|5000|5000|121|243|617|1130|1763|2758|3826|4745|5000|5000|5000|991211.8|1637683.1|3155310.2|4802635.3|5791541.5|10865333.0|12846808.9|15333407.1|21742023.7|25364349.0|25364349.0|965301.6|1939234.0|3171791.9|5500192.5|7943592.8|11408086.2|21429623.8|31708498.2|32481499.2|32481499.2|32481499.2|coinbase|15363|BTC_USD|43174.835|0.008593|3173|60|171|249|279|337|680|935|1136|1337|1542|1781|84|148|401|607|789|1039|1257|1462|1686|1935|2147|711634.1|1655867.9|3400615.5|5468542.6|5781800.1|6818000.2|8202213.3|8684829.0|11598330.8|12768773.3|15372972.3|904370.5|1957500.1|2906994.4|5572786.0|6202976.6|10133950.0|14744410.9|18801917.9|20989524.8|22961606.5|24278055.9|bitfinex|2500|BTC_USD|43169.5|0.002316|124660|39|80|115|144|169|237|298|349|423|479|559|20|69|109|162|214|294|371|445|520|600|676|1343051.3|3992161.2|9401911.6|13001312.0|13852733.6|15953590.9|17619651.7|20532550.7|29685434.7|30312709.1|30738341.1|309437.6|2750063.6|6769430.2|8983001.6|13016859.5|15399568.3|18649637.3|20954450.1|26996929.6|31011916.6|32670130.3|bitstamp|3436|BTC_USD|43182.025|0.047450|12238|24|53|69|80|90|114|134|154|181|210|246|26|46|61|92|134|203|223|246|265|292|323|277399.3|963257.8|1750299.8|3501389.8|3937122.9|4466628.9|4713070.0|4775963.6|4989839.9|5120329.4|5449472.7|293178.5|1317910.2|1681724.7|4281796.9|4476965.3|6132217.5|7558101.6|7741611.0|8657652.9|8791366.0|9231466.1
1642243681|1|2022-01-15 10:48:02|binance|5000|BTC_USD|43150.245|0.000023|38484|119|299|559|830|1167|2020|2765|3528|4341|5000|5000|133|252|634|1158|1802|2786|3856|4768|5000|5000|5000|830491.8|1530447.1|2907233.7|4639480.0|5605398.0|9642498.8|12684156.3|15159834.8|21538495.8|25188541.2|25188541.2|921916.8|1844645.1|3226429.1|5563934.5|8174990.3|11520583.8|21538815.2|31770990.7|32518689.8|32518689.8|32518689.8|coinbase|15346|BTC_USD|43176.075|0.000023|5253|58|155|231|263|320|663|918|1120|1319|1522|1763|70|147|402|610|787|1039|1254|1460|1685|1932|2149|677351.1|1690142.1|3277903.8|5339209.4|5660847.5|6698222.1|8082478.2|8565233.5|11477140.1|12648467.4|15252890.2|853659.9|2207670.4|3101684.0|5840537.8|6368619.7|10301917.4|14910053.2|18967591.0|21155196.4|23127257.8|24448835.5|bitfinex|2500|BTC_USD|43181.5|0.002316|106656|30|79|116|145|173|239|302|354|426|482|559|27|69|113|168|217|297|376|447|524|598|680|1246024.4|4263629.1|7601629.9|11903370.4|14143805.6|16228911.8|17924410.8|20781396.5|29944742.4|30614130.1|31025379.2|609674.4|2954193.1|7963933.2|10773343.6|14148114.2|16729564.2|19611822.8|21918978.0|30591490.3|31963133.1|33896026.6|bitstamp|3435|BTC_USD|43182.3|0.043444|6996|25|51|67|78|88|112|132|152|179|208|244|23|43|60|91|134|202|222|245|264|291|322|265467.3|902845.0|1689886.9|3440976.8|3876709.9|4406216.0|4652657.1|4715550.7|4929427.0|5059916.4|5389059.8|313481.4|1200272.5|1709780.8|4309853.0|4505335.2|6160273.6|7586157.7|7769667.1|8685709.0|8819422.1|9259522.2
1642243741|1|2022-01-15 10:49:02|binance|5000|BTC_USD|43136.865|0.000023|170751|121|283|531|820|1169|2012|2756|3528|4334|5000|5000|111|246|604|1097|1736|2747|3758|4736|5000|5000|5000|858302.3|1622834.1|2893298.0|4529636.5|5534293.1|10779969.2|12574433.4|15064252.6|21643039.2|25135346.9|25135346.9|1038067.2|1929554.2|3415700.8|5261268.0|8111159.2|11556827.2|17214223.2|31919550.3|32637011.5|32637011.5|32637011.5|coinbase|15331|BTC_USD|43160.205|0.000023|303|53|148|216|254|333|662|918|1111|1313|1526|1768|65|131|353|559|764|1017|1237|1439|1656|1911|2116|504929.4|1778133.7|3108823.4|5187168.5|5533380.0|6556164.1|7941820.2|8438740.9|11322049.7|12719786.1|15094885.1|559403.5|1486258.2|2789822.9|3862883.7|6030601.5|9963947.7|14363129.6|18614098.9|20876557.2|22848630.8|23784241.3|bitfinex|2500|BTC_USD|43186.5|0.002316|55361|30|78|111|143|170|237|298|351|423|478|555|34|80|126|179|226|309|383|456|535|606|688|929617.4|3902731.7|4959120.6|11443800.4|13684074.4|15769367.2|17464852.6|20322871.9|29482068.1|30155512.9|30546031.9|713604.9|2887893.0|7831562.5|11912603.4|14015338.2|16834228.9|19478591.1|21786788.0|30459752.2|31829907.8|33774022.7|bitstamp|3425|BTC_USD|43168|0.032709|12239|25|45|57|70|81|103|123|144|169|199|236|23|48|61|84|129|204|224|247|265|293|324|258895.7|964673.0|1648429.9|3399594.1|3835394.8|4364779.5|4611220.6|4674230.7|4887970.1|5018480.0|5659104.2|324334.0|1367550.3|1702786.9|2606544.6|4462556.8|6175325.8|7601210.3|7784319.7|8700741.3|8812150.6|9274569.0
1642243801|1|2022-01-15 10:50:02|binance|5000|BTC_USD|43119.405|0.000023|19753|159|329|592|907|1256|2094|2832|3614|4418|5000|5000|96|238|565|1013|1664|2697|3695|4666|5000|5000|5000|958753.6|1643847.0|3077739.8|4771963.5|6033466.7|10901499.6|12679698.5|15331595.9|21822157.3|25157883.5|25157883.5|824938.7|1494547.1|2729448.0|4881744.4|7885921.5|11290178.5|16856619.9|23479215.6|32447415.0|32447415.0|32447415.0|coinbase|15346|BTC_USD|43148.11|0.010290|67|82|170|232|275|370|701|944|1134|1339|1547|1790|80|142|344|551|760|1023|1242|1449|1653|1918|2125|768975.7|1861713.9|3203132.5|5282859.8|5635183.3|7248264.6|8039218.5|8539424.0|11504392.8|12825876.2|15195324.1|855581.5|2140875.8|3171010.6|4286300.8|6443059.9|10260318.2|14778705.4|19023916.5|21179885.6|23265350.9|24200865.2|bitfinex|2500|BTC_USD|43163|0.004634|19942|31|75|114|146|171|236|300|351|422|479|559|30|71|109|162|214|301|377|448|520|601|675|1043909.0|3908044.2|10102520.5|13114863.3|13880666.3|15939731.7|18877098.9|20520001.6|29672130.3|30300301.9|30731969.9|739770.1|2734892.3|7090647.0|9221773.4|13454259.9|15952005.5|19138081.2|21442041.9|27475847.1|31491685.1|33113866.5|bitstamp|3426|BTC_USD|43156.98|0.038140|11994|27|46|63|73|82|104|126|146|171|201|237|26|53|67|83|130|210|229|252|271|298|326|630240.7|886178.4|1964070.5|3573239.2|3856545.6|4385930.3|4635990.2|4695402.1|4909141.4|5039651.2|5680254.9|348176.3|1397638.8|1784724.1|2665850.5|4543562.1|6257263.1|7683126.8|7866236.5|8782678.5|8894067.2|9288141.6
1642243861|2|2022-01-15 10:51:03|binance|5000|BTC_USD|43114.785|0.000023|47660|166|343|619|924|1283|2127|2870|3649|4452|5000|5000|112|233|539|985|1629|2675|3667|4647|5000|5000|5000|989700.0|1747392.4|3300838.0|4874557.0|5950282.4|10883965.9|12820666.2|15488683.1|21928283.9|25253498.3|25253498.3|1069283.2|1564490.0|2750278.8|5107031.5|7854924.7|11331436.2|16755471.9|23515321.4|32509784.7|32509784.7|32509784.7|coinbase|15353|BTC_USD|43140.465|0.000023|3806|90|183|241|286|390|718|955|1148|1355|1560|1806|76|141|327|537|742|1013|1234|1439|1643|1901|2115|773792.5|1853637.3|3306012.5|5386005.8|5738634.3|7829830.5|8138596.5|8643955.3|11630590.0|12925559.2|15338007.1|825429.2|2001706.7|2744146.3|4126200.1|6275304.6|9892148.9|14617376.0|18858864.6|21030820.6|23115442.1|24051398.2|bitfinex|2500|BTC_USD|43148|0.009270|14409|34|79|116|146|171|235|294|346|417|473|554|26|66|107|153|207|292|369|441|509|593|663|989822.0|3377350.9|9259425.8|10895885.0|12577521.4|14251880.3|16139329.5|16947228.3|18650385.0|19303013.0|19751978.6|521231.0|2498109.9|7066546.6|8650726.9|12457880.1|14694378.1|16830738.3|18302013.0|19058991.1|20485153.1|21998832.4|bitstamp|3429|BTC_USD|43145.265|0.044756|8497|30|51|68|77|88|111|131|150|175|206|243|27|52|66|77|127|205|229|251|270|298|323|303914.2|1001635.3|2006578.5|3593723.4|3877148.0|4445991.5|4656494.8|4715886.4|4929625.6|5070347.6|5701452.6|381079.1|1478650.3|1735571.9|2615865.6|4623765.1|6326190.4|7764195.5|7947284.8|8859042.8|8975135.9|9367843.3
1642243921|1|2022-01-15 10:52:02|binance|5000|BTC_USD|43110.825|0.000023|34878|171|346|626|934|1293|2143|2888|3668|4466|5000|5000|122|243|537|986|1629|2680|3675|4651|5000|5000|5000|1056666.8|1775664.8|3339163.7|4906601.7|6247991.0|11042227.1|12966730.8|15524848.0|21961453.4|25282201.1|25282201.1|1078377.4|1550451.0|2756202.3|5110812.7|7859425.1|11278195.7|16754767.5|23516026.7|32501060.8|32501060.8|32501060.8|coinbase|15305|BTC_USD|43134.765|0.000023|25976|91|160|195|239|347|675|910|1106|1307|1517|1767|80|142|299|488|697|971|1189|1398|1599|1859|2075|792364.4|2101080.5|5336182.8|5491777.5|5847373.0|7937464.1|8248381.2|8755304.6|11739854.4|13039634.3|15494022.7|805141.7|1767584.3|2773595.9|4085272.3|6267189.0|9882739.8|13496665.2|18849631.4|20995987.2|23107741.0|24043641.5|bitfinex|2500|BTC_USD|43144.5|0.006953|13040|36|84|122|153|179|245|305|360|433|489|573|25|68|108|154|209|292|370|442|510|592|664|1145848.5|3795481.6|9781331.7|11728922.6|13651255.8|15622548.1|18549289.7|20235641.2|29374857.6|30027381.8|30480392.5|379737.6|2622643.4|7379686.2|9155579.2|13238551.8|15863006.2|18710697.4|21416276.0|30020126.0|31436300.6|32959967.3|bitstamp|3429|BTC_USD|43144.01|0.038198|8463|29|50|67|76|87|110|130|149|175|206|243|26|51|65|76|125|204|228|250|268|297|321|307311.4|1008695.9|2013639.1|3600784.1|3884208.6|4453052.2|4663555.4|4722947.0|4937736.3|5078458.2|5709563.2|362167.6|1463621.3|1720542.9|2600836.6|4608453.2|6311161.4|7749166.5|7932255.8|8843993.3|8960106.9|9352634.8
1642243981|2|2022-01-15 10:53:03|binance|5000|BTC_USD|43113.785|0.000023|27314|171|348|628|938|1299|2142|2883|3664|4468|5000|5000|121|248|549|990|1637|2686|3680|4654|5000|5000|5000|1044443.5|1765289.2|3347685.3|4918988.9|6258594.2|11053806.0|12862591.8|15531524.4|21973396.1|25292915.2|25292915.2|1080789.9|1915201.9|3070254.9|5426582.5|8184538.1|11662204.8|17087416.7|23844490.4|32825702.3|32825702.3|32825702.3|coinbase|15353|BTC_USD|43138.175|0.000023|6944|92|177|238|282|389|718|955|1151|1355|1562|1810|70|131|311|524|732|1004|1222|1429|1634|1890|2106|789275.1|1963947.8|5227954.3|5372975.0|5727090.9|7817890.0|8127662.9|8633172.0|11619682.4|12914733.7|15328078.5|827363.1|1978457.2|2727257.3|4050950.4|6229032.5|9835867.1|14555870.8|18802079.5|20974529.8|23059152.8|23995036.7|bitfinex|2500|BTC_USD|43144.5|0.011589|6392|36|81|118|147|174|240|300|355|428|483|567|31|70|109|156|211|295|374|447|515|597|669|1146594.6|3792116.6|9777887.3|11598124.6|13647788.0|15619080.4|18545822.0|20232173.5|29371389.8|30023914.0|30476924.7|444139.7|2626492.6|7395457.2|9560652.2|13253320.0|15877774.4|18725465.7|21431044.2|30034894.3|31451068.9|32974735.6|bitstamp|3427|BTC_USD|43143.68|0.031198|17011|28|48|65|74|85|108|128|147|173|204|241|27|50|65|76|125|204|228|250|268|297|321|329495.0|1019898.0|2024841.2|3611986.2|3895410.7|4464254.2|4674757.5|4734149.1|4948938.4|5089660.3|5720765.3|376658.8|1458376.5|1725107.6|2605401.3|4613017.8|6315726.1|7753731.2|7936820.5|8848558.0|8964671.6|9357199.5
1642244041|1|2022-01-15 10:54:02|binance|5000|BTC_USD|43112.075|0.000023|31242|169|342|621|935|1291|2144|2887|3666|4467|5000|5000|117|253|536|983|1629|2679|3672|4649|5000|5000|5000|1001131.4|1730142.2|3283935.6|4869200.6|6206339.5|11003708.4|12928238.2|15485340.0|21925078.4|25244423.4|25244423.4|1052588.2|1917632.2|3073434.6|5429464.3|8193535.5|11612602.7|17089859.6|23850794.0|32835421.8|32835421.8|32835421.8|coinbase|15346|BTC_USD|43138.74|0.007186|9737|90|172|229|275|381|709|948|1142|1348|1555|1803|67|126|305|517|726|997|1215|1421|1627|1885|2100|811747.5|1870898.6|3363403.6|5433516.9|5788858.0|7879859.0|8192017.1|8697483.6|11684036.5|12979087.8|15392432.7|817587.0|2030044.3|2740823.6|4064243.2|6214331.5|9813326.8|14531308.3|18777341.0|20949815.5|23064075.2|23999948.9|bitfinex|2500|BTC_USD|43143.5|0.006954|7630|32|75|113|142|168|233|293|349|421|476|561|26|63|105|152|207|291|369|441|509|591|662|1224181.9|3699770.1|9899954.9|11657907.3|13580230.1|15551486.7|18478228.3|20165118.2|29303796.2|29956320.4|30410159.4|642757.1|2625721.7|7392982.7|9559550.3|13155606.1|15876898.1|18724589.5|21430168.0|30033885.3|31450059.8|32972829.1|bitstamp|3425|BTC_USD|43145.405|0.035995|20724|21|47|63|72|83|106|126|145|171|202|239|30|52|67|79|128|206|230|252|271|301|326|285644.4|1051365.0|2006387.7|3593532.7|3876957.2|4445800.7|4656304.0|4715695.6|4930484.9|5071206.8|5702311.8|470086.4|1507634.4|1774374.0|2785074.5|4662567.1|6364992.5|7802997.6|7986086.8|8897844.9|9044476.4|9437183.8
1642244101|1|2022-01-15 10:55:02|binance|5000|BTC_USD|43119.995|0.000023|97830|142|339|613|930|1282|2121|2862|3647|4450|5000|5000|122|255|568|1015|1666|2698|3696|4668|5000|5000|5000|991335.7|1777843.7|3229534.3|4773920.4|6003196.4|10943113.7|12886650.9|15538329.0|22007405.2|25330988.3|25330988.3|1137282.0|1815280.0|2977247.1|5345100.1|8326594.0|11598163.2|17159856.8|23783208.8|32751338.8|32751338.8|32751338.8|coinbase|15356|BTC_USD|43143.235|0.000023|4137|85|176|236|281|382|714|952|1144|1354|1559|1803|73|130|314|525|732|1003|1218|1427|1631|1894|2101|797720.9|1830532.4|3286513.4|5366710.7|5721075.1|7812563.0|8124978.1|8630361.9|11617192.5|12912155.2|15324595.7|905545.2|1896615.2|2823477.3|3909676.3|6058838.7|9833393.2|14380393.7|18626720.9|20794436.3|22879474.8|23815060.7|bitfinex|2500|BTC_USD|43145.5|0.006953|6224|34|77|116|147|173|238|298|352|426|482|566|30|70|113|161|215|299|377|450|519|602|673|1220424.3|3867016.7|9863833.9|11684070.1|13733742.5|15704902.2|18627583.6|20313813.5|29453052.4|30105576.6|30558587.3|591079.7|2608857.8|7364199.7|9659003.1|13223598.7|15848130.2|19063311.4|21401049.9|30004767.3|31421998.1|32944608.5|bitstamp|3428|BTC_USD|43146.725|0.044662|5420|26|49|66|75|86|109|129|148|174|205|242|29|51|65|78|126|204|228|250|269|297|322|309594.7|1013709.1|2013840.7|3600985.6|3884410.2|4453253.7|4663757.0|4723148.6|4937937.8|5078659.8|5709764.8|409810.7|1450561.9|1717301.6|2728022.6|4605494.8|6307920.1|7750315.3|7933404.6|8845162.6|8961255.7|9353963.0
1642244161|3|2022-01-15 10:56:04|binance|5000|BTC_USD|43130.515|0.000023|71702|140|328|589|892|1245|2094|2840|3611|4411|5000|5000|123|243|582|1060|1704|2720|3721|4705|5000|5000|5000|1047305.9|1858463.9|3070930.5|4722769.4|5886799.5|11005031.9|12970630.9|15495094.3|22023511.1|25394486.9|25394486.9|1295955.9|1959769.8|3227520.4|5622834.7|8453967.4|11926851.6|17433649.7|31700894.8|32936476.7|32936476.7|32936476.7|coinbase|15356|BTC_USD|43155.495|0.000023|22755|68|172|242|282|371|702|946|1140|1341|1552|1796|69|130|336|550|752|1014|1232|1435|1648|1900|2109|703225.9|1639709.3|3370867.6|5450855.3|5811292.0|6821336.9|8207745.5|8707001.9|11587409.6|12994876.0|15360445.3|918193.5|2098904.6|2978864.0|4054636.4|6222756.3|10149572.8|14546091.6|18796503.3|21017083.2|23031506.7|23968180.2|bitfinex|2500|BTC_USD|43162|0.013901|6471|35|81|119|147|173|239|302|352|424|483|563|33|75|116|170|220|307|384|456|528|608|683|948855.9|3869468.9|9935415.7|11614885.4|13715240.4|15775005.0|18706302.5|20349150.9|27014151.3|30132568.9|30564236.9|639265.8|2742684.5|6948475.4|10462405.6|12871788.2|15525938.3|18704025.5|21001496.0|29614901.5|30991455.2|32614573.6|bitstamp|3432|BTC_USD|43162.44|0.031972|10844|25|49|68|77|88|110|132|152|177|207|244|31|50|64|83|130|207|226|250|268|297|326|277814.5|918366.5|2046248.9|3502943.5|3938744.2|4468128.9|4718188.8|4777600.7|4992369.5|5122879.4|5763503.5|422325.7|1450248.7|1814767.1|2696047.8|4573933.1|6287022.5|7717276.3|7900406.5|8816828.0|8928281.9|9389775.7
1642244221|1|2022-01-15 10:57:02|binance|5000|BTC_USD|43125.465|0.000023|39692|152|330|597|904|1258|2106|2854|3628|4432|5000|5000|111|240|574|1035|1690|2710|3703|4695|5000|5000|5000|1022430.7|1740540.3|3067309.5|4776931.1|6145174.1|11026253.3|12846363.7|15494982.0|21929045.9|25292492.4|25292492.4|1017525.6|1898747.9|3083592.5|5253461.1|8217680.2|11749438.7|17268945.6|31494559.1|32825960.6|32825960.6|32825960.6|coinbase|15339|BTC_USD|43150.93|0.004820|2090|62|155|224|268|362|690|935|1123|1327|1537|1782|66|136|335|545|756|1015|1235|1442|1649|1907|2114|643738.7|1759232.3|3146090.5|5226135.4|5581783.1|6601480.8|7984490.6|8482591.8|11363458.5|12770518.2|15140806.1|1076707.0|1823535.6|3083765.7|4157838.1|6327506.8|10113639.0|14629900.6|18881293.3|21054585.5|23115879.6|24052306.0|bitfinex|2500|BTC_USD|43159|0.013902|29614|33|84|123|154|178|246|308|359|432|490|570|24|62|100|153|203|290|368|439|513|593|666|1102485.1|4003420.0|10170686.5|13059204.0|13950588.0|16010433.4|18941717.6|20584847.5|29740177.3|30368680.0|30800001.8|662057.0|2767392.0|6993223.7|10533400.1|12942878.8|15597204.3|18775296.9|21072546.2|29686172.3|31062726.1|32684874.3|bitstamp|3426|BTC_USD|43155.945|0.044467|11964|25|48|64|74|83|104|126|146|172|202|238|27|48|62|78|125|205|224|247|266|293|321|314387.7|952942.5|2030834.7|3640003.4|3923230.3|4452594.5|4702654.4|4762066.3|4976855.6|5107365.3|5747969.1|393425.1|1316513.9|1769120.9|2649963.6|4527675.3|6241376.3|7671630.1|7854739.8|8771181.8|8882570.5|9276644.9
1642244281|1|2022-01-15 10:58:02|binance|5000|BTC_USD|43138.955|0.000023|42277|137|323|588|885|1233|2083|2831|3608|4412|5000|5000|138|255|620|1109|1754|2763|3830|4752|5000|5000|5000|999402.8|1799073.7|2953941.2|4742192.9|5732088.4|10974274.2|13011006.5|15502536.6|22047694.4|26892995.1|26892995.1|1149917.5|2258114.9|3613596.5|5715847.3|8626577.6|12052964.7|22096871.4|32337723.7|33048618.4|33048618.4|33048618.4|coinbase|15358|BTC_USD|43165.67|0.007552|2479|62|172|246|282|351|680|934|1132|1333|1544|1788|79|141|370|579|776|1029|1245|1449|1670|1922|2134|630240.5|1806398.7|3322788.3|5399474.8|5685681.8|6761091.0|8132932.3|8613096.9|11534573.6|12698026.1|15302903.7|982879.8|2125057.6|3024454.4|5690106.3|6247793.2|10207549.9|14772683.3|18799918.5|21061932.7|23044200.7|24164321.7|bitfinex|2500|BTC_USD|43160.5|0.002317|84633|37|84|121|155|178|245|308|358|431|490|569|23|58|102|154|204|293|372|442|517|597|671|1227873.7|4100119.6|10194786.7|13210808.7|13974805.7|16034637.7|18965935.2|20608783.6|27274148.9|30392897.7|30824107.6|472930.6|2558120.8|6397280.3|9809329.8|12346933.7|15001390.3|18179482.9|20476732.2|29090491.2|30467045.0|32089200.5|bitstamp|3432|BTC_USD|43164.06|0.032990|12237|30|51|67|77|87|110|131|152|177|207|244|29|51|64|83|131|207|226|250|268|296|326|338129.1|920996.0|1705203.8|3455629.9|3891330.6|4420815.3|4667282.3|4730287.1|4945055.8|5075565.7|5716189.9|345206.0|1400272.5|1754999.3|2636280.1|4514265.4|6227254.8|7657508.6|7840638.7|8757060.3|8868469.6|9329990.2
1642244341|1|2022-01-15 10:59:02|binance|5000|BTC_USD|43120.455|0.000023|65247|151|325|601|918|1266|2107|2853|3633|4442|5000|5000|108|253|579|1024|1677|2713|3707|4680|5000|5000|5000|994637.4|1721183.8|3172945.6|4912539.0|6144018.3|11053860.2|12856814.6|15495916.2|21956367.3|26741372.5|26741372.5|874519.9|1654303.6|2836664.4|4969701.1|8029981.2|11500427.9|17066438.4|23711485.5|32647699.6|32647699.6|32647699.6|coinbase|15359|BTC_USD|43147.48|0.004774|86|85|181|246|288|384|711|955|1146|1350|1557|1801|74|142|333|545|755|1020|1236|1445|1649|1912|2119|830313.9|1946315.7|3428047.3|5506865.9|5833601.0|7475289.0|8261837.1|8766288.3|11727027.2|13048443.9|15418307.0|816697.4|1798155.1|2950789.4|4036661.5|6194098.6|9993819.2|14509465.4|18755220.9|20911188.8|23004541.9|23940034.2|bitfinex|2500|BTC_USD|43160.5|0.002317|75363|31|78|120|155|178|244|306|356|429|487|566|32|72|114|165|215|302|378|448|520|600|674|798370.7|3255406.1|9946859.3|12835454.8|13726849.0|15786765.3|18718459.3|20361624.9|27026990.2|30145739.0|30576948.9|946105.0|2881801.3|6634509.3|10088347.2|12594933.9|15249357.6|18428821.3|20726483.1|29340109.2|30716662.9|32338818.5|bitstamp|3424|BTC_USD|43148.415|0.025378|12236|25|45|61|71|82|103|124|144|170|201|238|28|53|66|80|128|205|229|251|270|299|324|306616.0|989942.2|1968070.3|3577238.9|3860663.5|4389950.5|4639989.9|4699401.9|4914191.1|5054913.1|5686018.1|320695.7|1279719.9|1612107.3|2622743.9|4500302.7|6202442.2|7644837.4|7827926.7|8739684.7|8862682.7|9255390.1
1642244402|2|2022-01-15 11:00:04|binance|5000|BTC_USD|43094.375|0.000023|51762|161|340|630|941|1315|2154|2912|3706|4488|5000|5000|103|220|489|916|1564|2620|3610|4599|5000|5000|5000|876514.4|1529102.8|3575036.0|4722583.3|6146326.9|10809953.5|12900598.2|15439293.8|21792198.8|26484109.1|26484109.1|979040.5|1637824.6|2944317.1|5142742.2|8304524.4|11420869.3|17023809.2|23768712.2|32800675.3|32800675.3|32800675.3|coinbase|15345|BTC_USD|43127.745|0.000023|28464|90|179|236|282|402|722|957|1155|1349|1564|1812|77|142|306|524|738|1010|1227|1439|1642|1904|2117|792909.8|1847423.0|5143425.6|5287111.0|6220280.0|7738315.3|8086560.7|8570885.8|11534789.0|12881844.5|15290482.6|1098945.4|1991078.0|2919667.3|4230169.1|6397201.2|9966342.6|13590785.1|18938529.4|21091587.5|23208028.4|24139630.2|bitfinex|2500|BTC_USD|43127|0.018550|55295|37|80|124|153|180|243|304|359|427|487|572|28|72|109|157|213|295|374|448|519|601|669|1172735.5|3727051.2|10544239.7|12610613.6|13611176.7|15394085.6|18406971.9|20102535.7|29211259.2|29958698.6|30373628.7|482022.2|2584868.8|8057463.7|10053698.7|13334840.8|16390196.6|18832029.0|22202121.5|28228928.0|32271690.7|33770948.9|bitstamp|3419|BTC_USD|43125.74|0.044289|13378|23|41|59|68|80|101|120|142|167|197|236|21|46|61|73|115|199|222|246|265|294|317|294360.5|871299.5|1926019.4|3513139.1|3906066.4|4345807.1|4556289.9|4637651.5|4835108.6|4971213.1|5610626.2|171501.2|1123191.7|1483462.1|2057623.1|4370077.6|6052262.0|7389849.1|7673523.7|8611420.9|8727534.4|9119837.9
1642244461|2|2022-01-15 11:01:03|binance|5000|BTC_USD|43084.805|0.000023|25997|184|373|660|986|1357|2200|2957|3763|4535|5000|5000|104|206|437|872|1490|2564|3560|4552|5000|5000|5000|1129162.0|1780389.7|3842175.9|5001166.2|6430031.7|11139633.2|13226514.8|15807374.1|25050891.6|26761772.3|26761772.3|1148038.7|1674920.1|2857929.4|4952933.2|8282030.2|11432747.6|16882506.7|23762608.0|32816731.9|32816731.9|32816731.9|coinbase|15335|BTC_USD|43112.705|0.000023|5908|91|173|229|280|413|732|960|1157|1348|1568|1827|76|139|273|505|708|994|1211|1426|1628|1894|2104|759485.2|1758619.6|5379608.4|5619322.1|6339855.3|7856245.3|8206818.5|8695378.8|11658337.4|13071004.9|15522440.5|879170.9|2010238.3|3393696.9|4160254.2|6283175.4|9916030.6|13419365.8|18498520.9|20975883.2|23158023.5|23987338.8|bitfinex|2500|BTC_USD|43110.5|0.002320|74449|39|83|123|151|182|247|306|365|429|490|576|29|71|104|149|202|287|365|438|509|592|663|1552944.4|4475981.6|10844737.5|12555249.5|14201317.2|15828558.7|19023497.8|21295390.8|29985960.3|30386623.9|30805779.2|575015.7|2645393.2|8076011.4|9693205.6|13780242.7|16899852.2|18737125.5|22352331.5|26269027.0|32280581.6|33902442.0|bitstamp|3427|BTC_USD|43111.75|0.025237|10504|27|49|70|79|90|111|129|151|176|210|245|25|53|64|78|115|200|225|247|268|298|319|334050.6|1059463.3|3425056.8|3687298.3|3817229.2|4128738.0|4337910.4|4419272.3|4616729.3|4762275.0|5392423.9|297029.6|1363052.3|1613433.8|2493766.8|4498901.9|6180829.4|7516003.0|7692447.0|7836348.3|8857406.4|9024517.9
1642244521|1|2022-01-15 11:02:02|binance|5000|BTC_USD|43067.125|0.000023|21449|187|378|675|1010|1403|2227|2997|3836|4570|5000|5000|110|220|385|826|1378|2521|3502|4515|5000|5000|5000|1082675.2|1860494.6|3786470.1|5169277.3|7212509.8|11176287.7|13165675.4|19318046.4|25009403.0|26714178.3|26714178.3|1091633.6|1594777.0|2416874.2|4449534.1|6651237.9|11271997.0|16658211.8|23613928.9|32747857.7|32747857.7|32747857.7|coinbase|15328|BTC_USD|43093.345|0.000023|2449|83|170|227|284|432|755|974|1168|1352|1587|1841|65|140|238|489|695|987|1210|1419|1620|1889|2092|745094.9|2637695.1|5327836.4|5583351.9|6345471.2|7838413.9|8211135.7|8934783.8|11654696.6|13654754.9|15604282.9|796472.3|2025449.6|2723060.6|4041437.7|6285761.4|9535571.5|13429667.0|15735519.5|19579486.1|23145480.9|23920509.3|bitfinex|2500|BTC_USD|43098.5|0.002320|8128|35|84|123|149|184|250|311|369|433|492|583|30|74|107|153|206|285|363|435|508|592|664|1093028.4|4295131.5|11243211.7|12561138.3|15000587.8|16244450.9|19418700.0|21695455.4|30388016.7|30795040.9|31367288.7|540781.8|2639318.2|7402727.8|10051601.5|13623976.6|16056993.1|18331653.4|21582588.6|25851314.2|31870536.8|33494335.3|bitstamp|3426|BTC_USD|43101.79|0.039998|8492|22|49|69|78|89|111|129|150|176|211|245|28|53|63|77|111|195|225|246|265|297|319|262506.8|916507.4|3402411.0|3664652.4|3794583.4|4106112.6|4315284.9|4396626.5|4596222.6|4783449.3|5369798.4|347823.1|1392364.7|1640842.6|2549295.9|4553674.8|6223823.1|7571234.0|7747657.6|7885500.5|8905944.5|9079748.9
1642244581|2|2022-01-15 11:03:03|binance|5000|BTC_USD|43049.995|0.000023|75317|189|387|682|1031|1422|2247|3027|3856|4596|5000|5000|96|207|389|784|1309|2470|3461|4464|5000|5000|5000|1147115.6|2065161.6|4004394.4|5240409.7|7233370.2|11313223.7|13469358.8|19388395.7|25149286.3|30881399.3|30881399.3|1437385.8|1921255.4|2856027.3|5071174.3|7032939.9|10660994.5|17056596.7|24023800.2|33259243.6|33259243.6|33259243.6|coinbase|15316|BTC_USD|43078.085|0.000023|3218|79|165|222|281|439|757|978|1176|1357|1597|1844|67|126|208|461|667|963|1189|1403|1600|1863|2077|669611.8|2301341.6|5185248.7|5429664.7|6216796.3|7754755.2|8091603.6|8821832.9|11845689.1|13526547.9|15752147.4|1097748.9|2159519.3|2829635.5|6303974.9|6969689.4|10216221.1|11897021.3|16348503.4|20172412.1|23731574.0|24596735.9|bitfinex|2500|BTC_USD|43080.5|0.011606|5187|31|77|120|149|186|252|310|367|433|494|585|27|70|101|145|196|275|359|431|501|582|654|1043103.2|4203672.4|7522448.8|11927082.0|13621048.1|14954412.2|17895659.4|20677453.7|28889355.7|29302110.5|29882535.6|611465.0|2610950.7|8351480.8|10971578.5|14601120.2|17215467.8|20013849.8|22612581.4|24809210.9|32406829.9|34512399.9|bitstamp|3424|BTC_USD|43082.35|0.037092|11581|25|50|68|78|88|110|128|151|178|211|245|26|52|62|75|104|187|222|246|263|294|319|631130.5|1400978.5|3388222.2|3650505.0|3780394.5|4091923.7|4301270.7|4383341.7|4589299.9|4773002.3|5355898.8|331702.0|1380702.6|1618662.9|2395577.5|4420181.1|4691192.7|6318414.2|7745952.6|7883732.6|8911305.9|9086863.0
1642244641|2|2022-01-15 11:04:03|binance|5000|BTC_USD|43044.615|0.000023|38823|215|413|708|1063|1457|2280|3061|3884|4623|5000|5000|107|218|392|782|1299|2461|3453|4459|5000|5000|5000|1322258.8|2233644.6|4138453.4|5167999.1|6939834.3|11253559.1|12962032.2|18911551.3|24648803.3|30361948.9|30361948.9|1332328.4|1802881.5|2729557.5|5557668.8|6977580.7|10680546.4|17056396.6|24029352.9|33278259.4|33278259.4|33278259.4|coinbase|15315|BTC_USD|43074.355|0.000023|2374|78|162|224|282|448|758|980|1184|1361|1602|1848|67|127|211|462|661|964|1190|1403|1605|1864|2074|788224.0|2417296.0|5314337.4|5559505.8|6378215.4|7883804.1|8220683.8|10298730.1|11977020.3|13655889.8|15885760.7|1048739.6|2145417.7|2819505.8|6234993.4|6960461.2|7597421.0|11811179.2|16334935.1|20163630.1|23717778.6|24472315.2|bitfinex|2500|BTC_USD|43077|0.018571|23726|36|90|129|159|195|261|320|376|442|504|595|27|70|103|143|194|271|355|430|502|582|655|1085476.3|4402835.4|9364597.7|12282889.7|14103061.2|15377550.7|18826075.6|21102846.8|29312487.3|29745245.6|30314021.3|430638.1|2614230.8|6966864.1|9860975.1|13038870.7|15748794.3|17901491.8|21146830.6|23344758.3|30940849.1|33046815.0|bitstamp|3425|BTC_USD|43084.405|0.046629|10768|22|50|69|78|88|111|129|152|178|212|245|26|51|59|73|102|185|219|243|260|290|315|278842.4|1371126.6|3408221.6|3670463.0|3800293.9|4111923.0|4321270.0|4403341.1|4608672.3|4793001.6|5375877.9|365384.7|1372018.5|1598414.8|3466545.4|4214119.5|4485437.8|6112252.7|7539791.0|7677571.0|8696101.1|8871658.2
1642244701|2|2022-01-15 11:05:03|binance|5000|BTC_USD|43049.025|0.000023|18809|188|388|684|1039|1433|2258|3038|3867|4610|5000|5000|110|218|398|795|1320|2479|3472|4472|5000|5000|5000|1045344.6|1988401.2|3606062.6|4995203.2|6805313.4|11114567.8|13412298.5|19331141.1|25112397.3|30836278.1|30836278.1|955219.9|1648544.1|2338841.4|5173551.7|6648326.0|10355246.7|16754065.3|23718588.5|32948696.5|32948696.5|32948696.5|coinbase|15311|BTC_USD|43069.775|0.000023|4052|86|166|225|282|456|762|980|1183|1363|1601|1848|63|122|207|455|653|956|1187|1397|1595|1861|2074|788006.0|2472503.2|5230819.1|5497937.9|6296520.3|7801560.2|8137202.1|10216198.2|11901555.9|13576190.9|15804329.8|663141.1|1763252.8|2663479.6|6106610.2|6832831.9|7360348.5|11683759.0|16196747.2|20035198.5|23596686.2|24351234.3|bitfinex|2500|BTC_USD|43077|0.009286|38038|39|87|128|159|195|261|320|376|442|505|596|27|69|102|143|194|271|353|427|498|578|651|1085113.1|3917991.3|8036177.0|13568885.0|15388983.6|16663413.6|20111938.5|22388709.8|30598350.2|31031108.6|31599884.2|444553.4|2655779.4|6579257.9|9464690.2|12642505.4|15352357.3|17505054.8|20750393.6|22948188.6|30544279.4|32650245.3|bitstamp|3427|BTC_USD|43080.655|0.047748|14633|29|53|71|80|92|113|131|154|181|215|248|25|51|60|75|101|185|220|243|261|291|318|637519.3|1407393.9|3394637.6|3656879.0|3916912.7|4228015.3|4437362.3|4519433.4|4729587.6|4917447.2|5496186.5|331753.6|1374553.8|1609021.5|3499455.8|4224934.4|4496178.7|6123400.2|7550918.2|7688718.6|8716715.4|8914587.5
1642244761|1|2022-01-15 11:06:02|binance|5000|BTC_USD|43035.975|0.000023|53243|223|417|729|1083|1479|2297|3076|3901|4652|5000|5000|117|229|394|779|1268|2439|3417|4436|5000|5000|5000|1410011.4|2199149.1|4229688.0|5488961.2|7068007.9|11752985.0|13614763.1|19845488.7|25477681.5|31012173.3|31012173.3|939090.8|1552951.7|2323603.3|5174464.5|6341957.6|10149526.6|15907462.7|23446658.8|32225644.4|32225644.4|32225644.4|coinbase|15302|BTC_USD|43066.745|0.000023|1235|82|165|222|276|459|757|975|1175|1357|1596|1840|80|138|223|466|656|969|1198|1408|1609|1873|2086|672780.3|2406737.4|5154803.1|5409346.1|6349677.5|7722661.8|8058440.5|10135920.6|11861357.3|13496518.1|15723850.4|1025117.2|1836506.8|3006789.0|6182883.2|6474970.5|7437419.5|11759733.2|16273347.4|20116250.7|23671886.0|24426433.6|bitfinex|2500|BTC_USD|43068.5|0.011609|9908|34|78|119|148|180|245|302|361|420|485|579|28|67|93|130|181|261|339|415|484|561|634|902554.5|3557756.7|7183375.2|12499851.6|13705898.6|14640940.7|17040783.8|18504392.0|19225008.5|19661345.8|20286380.7|549413.3|2360762.5|3247697.7|10611749.6|13062866.3|15844046.3|17559489.4|19298889.5|20188101.3|21240372.3|23295739.4|bitstamp|3420|BTC_USD|43075.25|0.040348|15729|23|47|65|74|86|107|127|153|175|211|242|27|50|60|72|100|183|220|243|261|289|313|265332.0|1416250.2|3403601.3|3666070.1|3926103.7|4237206.4|4446631.9|4641154.3|4738778.6|4936025.5|5505377.6|341416.7|1359678.4|1598496.0|3488755.8|4214158.7|4484848.5|6112874.8|7540392.7|7678193.1|8674408.2|8782179.3
1642244821|1|2022-01-15 11:07:02|binance|5000|BTC_USD|43030.515|0.000023|28018|218|415|743|1100|1494|2304|3087|3905|4656|5000|5000|115|229|394|771|1255|2436|3401|4431|5000|5000|5000|1190483.1|1970689.6|4027443.1|5264606.5|7056617.3|11514716.0|13490326.2|19630824.2|25250505.1|30780422.5|30780422.5|1140860.4|1582351.5|2324028.2|5217354.7|6565619.5|10180528.2|15927375.8|23465121.9|32259771.3|32259771.3|32259771.3|coinbase|15296|BTC_USD|43058.595|0.014190|3869|91|158|220|283|462|759|976|1172|1356|1602|1845|70|116|201|431|618|944|1171|1385|1583|1849|2060|824357.5|1824639.6|5029311.0|5284113.9|6230005.5|7597798.2|7989391.0|10013713.2|11733658.5|13420800.6|15598565.4|1072020.2|1813053.1|2948868.8|6123553.9|6414830.5|7380708.7|11692792.7|16216411.1|20054854.9|23606596.8|24356111.1|bitfinex|2500|BTC_USD|43071.5|0.002322|61445|32|82|124|156|191|255|314|373|437|501|594|34|65|97|135|187|265|345|422|495|572|644|901221.4|3723005.3|6985898.4|12356576.3|13838036.3|15156996.7|18606362.3|20904566.6|29101904.4|29537824.6|30159097.4|771751.9|2807018.7|7712923.6|10649266.2|13934576.4|16456154.7|19241463.5|21839289.4|30512465.5|31564341.7|33619221.0|bitstamp|3420|BTC_USD|43068.535|0.042607|17226|25|46|66|75|87|109|127|154|177|212|242|23|49|59|72|94|180|220|241|261|291|315|292000.4|1289703.2|3421971.0|3684324.0|4073723.8|4259746.9|4464865.2|4676142.8|4757242.8|4954294.2|5523610.9|295713.1|1370396.3|1597196.5|3502974.1|3788305.1|4498232.5|6127093.1|7554570.5|7692411.4|8719643.6|8827414.7
1642244881|2|2022-01-15 11:08:03|binance|5000|BTC_USD|43028.225|0.000023|63617|185|386|720|1077|1480|2289|3062|3880|4635|5000|5000|110|212|379|745|1228|2406|3370|4407|5000|5000|5000|1221037.4|1844031.7|3898023.6|5103735.4|7908034.9|11550824.6|13525050.0|19664141.2|25285057.1|30903903.0|30903903.0|1128792.9|1584089.4|2279745.3|5149971.5|6511115.0|10063343.5|15737575.2|23345020.8|32148080.2|32148080.2|32148080.2|coinbase|15300|BTC_USD|43053.38|0.001161|1334|78|153|221|293|471|764|980|1182|1360|1611|1852|58|101|182|400|586|922|1149|1359|1560|1829|2037|787938.8|1833049.0|5043156.5|5329727.9|6244738.4|7617959.7|8005310.8|10072959.9|11750791.1|13587007.1|15640907.9|843448.6|1878082.2|2106419.0|5944409.4|6238215.9|7052058.5|11456795.5|15971390.6|19733481.3|23407209.3|24169176.6|bitfinex|2500|BTC_USD|43071.5|0.002322|54495|34|79|121|151|187|251|310|369|433|497|590|37|69|99|137|189|267|348|424|497|574|646|736280.9|3366531.0|9318731.4|11349355.7|14005159.1|15324119.5|18773485.1|21070079.6|29267417.4|29703337.6|30324610.4|784780.1|2799204.4|6958490.2|9892090.9|13177371.3|15698949.6|18484258.4|21082084.3|29755260.4|30807136.6|32862015.9|bitstamp|3415|BTC_USD|43058.99|0.029866|13740|21|42|61|70|83|105|124|150|173|209|238|21|44|55|67|86|171|216|237|256|286|308|639192.5|1361472.1|3100391.6|3632709.3|3893418.5|4230152.9|4436120.8|4646738.3|4731805.4|4930518.5|5494016.8|327940.0|1288143.5|1627141.9|3532899.0|3816854.7|4526968.0|6157038.5|7584515.9|7722336.3|8747686.5|8832603.8
1642244942|1|2022-01-15 11:09:03|binance|5000|BTC_USD|43020.485|0.000023|57471|219|417|753|1116|1521|2329|3100|3926|4677|5000|5000|119|228|393|746|1210|2390|3364|4399|5000|5000|5000|1347810.8|2000476.5|3865579.0|5632370.4|8286766.6|11745981.3|13798194.3|19995836.5|25535071.0|30997286.7|30997286.7|1085198.5|1497959.9|1969336.6|4607438.9|6418368.4|9993479.8|13308878.4|22417389.9|32055870.5|32055870.5|32055870.5|coinbase|15309|BTC_USD|43050.235|0.000023|110|73|159|229|313|484|775|993|1193|1379|1625|1864|69|121|205|417|603|942|1167|1377|1581|1848|2057|698893.9|1836108.2|4986101.5|5416262.4|6317039.2|7687249.5|8076205.1|10141140.2|11821028.0|13659875.3|15709705.8|1134893.6|2206455.2|2815889.4|6223243.1|6518086.1|7394432.6|11748859.1|16275087.6|20042141.1|23715543.3|24441038.7|bitfinex|2500|BTC_USD|43050.5|0.011614|13602|36|86|129|157|193|255|316|377|441|504|603|28|69|100|132|180|265|348|422|492|574|645|1152532.9|4301855.5|10007962.2|12923323.0|15025493.5|16360228.5|19804174.5|22099041.0|30287364.7|30740113.8|31562337.0|460471.2|2745359.7|6809691.4|9408814.1|12619155.6|15478118.9|17754403.7|20991293.7|26965097.5|30715426.6|31635690.0|bitstamp|3422|BTC_USD|43058.055|0.036114|9991|26|50|67|77|90|112|132|157|180|216|245|28|49|58|70|87|174|219|240|259|287|309|301306.4|988462.4|2704880.7|3659466.1|3920175.3|4256909.7|4462898.3|4673495.1|4758562.2|4957275.2|5520773.5|388156.1|1390287.5|1618267.3|3524024.4|3786215.5|4518093.4|6148163.8|7575641.2|7713461.7|8709608.1|8794525.4
1642245001|1|2022-01-15 11:10:02|binance|5000|BTC_USD|43025.725|0.000023|27614|211|423|760|1122|1533|2335|3106|3933|4684|5000|5000|131|241|409|769|1246|2433|3392|4432|5000|5000|5000|1239049.4|2036751.6|3825429.4|5345691.9|8146884.9|11786145.9|13760557.5|19919387.6|25584430.7|31053890.8|31053890.8|1056522.1|1719769.1|2327691.0|5176694.6|6583109.8|10264757.6|13614481.2|23510242.0|32302402.8|32302402.8|32302402.8|coinbase|15321|BTC_USD|43052.98|0.001765|216|80|169|238|315|494|785|1002|1204|1383|1634|1875|75|125|212|427|613|949|1176|1386|1587|1856|2064|714723.5|1906135.7|5053693.9|5469708.1|6385766.6|7754479.2|8143830.3|10209668.7|11887637.9|13723853.9|15777754.7|1152171.7|2189138.7|2811420.2|6220605.6|6514318.0|7390913.9|11761133.4|16273287.8|20035378.5|23709106.5|24471073.8|bitfinex|2500|BTC_USD|43054.5|0.016258|2506|36|85|131|160|196|260|321|383|446|511|609|29|67|98|129|179|261|344|418|490|570|640|1096619.3|3624010.4|9557877.5|12379716.1|14574369.1|15893146.0|19345942.7|21648727.2|29878851.9|30327513.0|31081143.0|570332.7|2778493.0|8501002.1|11156512.8|14252202.2|17237887.1|20017129.1|22611336.1|28586144.6|32336200.8|33255467.3|bitstamp|3422|BTC_USD|43058.19|0.036973|12952|24|49|66|77|90|112|131|157|180|216|245|28|49|58|70|87|174|219|240|259|287|309|285029.6|1008567.0|2724985.3|3699633.0|3960342.2|4297076.6|4503044.6|4713662.1|4798729.2|4997442.2|5560940.5|410002.2|1410880.0|1632567.4|3538324.5|3800515.6|4532393.5|6162464.0|7589941.4|7727761.8|8723908.2|8808825.5
1642245061|1|2022-01-15 11:11:02|binance|5000|BTC_USD|43027.745|0.000023|106726|210|421|763|1128|1534|2343|3115|3939|4691|5000|5000|131|233|399|764|1246|2426|3388|4428|5000|5000|5000|1277244.7|2035373.8|3849578.1|5794247.7|8605233.2|12246965.7|14217606.6|20373722.1|25993684.3|31509121.4|31509121.4|1104577.5|1673589.6|2288787.2|5166417.8|6528056.6|10108414.7|15731308.7|23343125.7|32137008.9|32137008.9|32137008.9|coinbase|15301|BTC_USD|43053.575|0.000023|26163|79|154|219|295|475|765|982|1184|1363|1614|1855|68|108|194|409|596|932|1159|1368|1569|1838|2046|805896.3|1803751.8|4922031.0|5337969.8|6253136.8|7622339.3|8011690.4|10076424.3|11754393.6|13590609.6|15644510.4|931130.7|1806585.8|2379148.6|5814993.1|6108800.9|6985304.7|11355961.1|15867675.9|19629766.6|23303494.6|24065461.9|bitfinex|2500|BTC_USD|43052|0.009291|2503|41|86|132|162|198|261|323|385|448|513|611|26|68|100|130|179|262|346|421|490|573|643|1211975.4|3695792.0|10298978.5|13341630.7|15316043.9|16633840.4|20093637.2|22389459.3|30619548.9|31072362.1|31891124.2|452988.5|2567041.7|7709574.5|10238124.0|13459475.8|16307233.0|18583065.3|21819955.4|27793626.6|31544952.6|32464219.1|bitstamp|3424|BTC_USD|43062.665|0.030630|8372|25|48|68|79|92|115|131|159|181|218|247|26|49|56|68|88|176|217|238|257|285|309|303717.8|928119.3|2745178.5|3719826.3|3980535.5|4317326.1|4522359.8|4733847.4|4814737.5|5017627.5|5581201.6|343532.7|1371207.9|1586987.1|3492744.2|3776915.7|4487667.0|6116875.5|7544352.9|7682173.3|8678319.8|8763783.3
1642245121|1|2022-01-15 11:12:02|binance|5000|BTC_USD|43030.005|0.000023|18136|186|416|752|1119|1525|2332|3109|3932|4684|5000|5000|137|243|408|780|1260|2446|3407|4441|5000|5000|5000|1135534.2|1988934.9|3800751.4|5749791.6|8564026.6|12206966.6|14176742.1|20334822.2|25953659.8|31470755.4|31470755.4|1065944.8|1787171.1|2484680.1|5371533.5|6528638.4|10116641.2|15807572.3|23340736.4|32129586.3|32129586.3|32129586.3|coinbase|15304|BTC_USD|43058.775|0.003600|1448|68|148|217|284|466|762|982|1177|1360|1607|1851|71|107|195|419|607|933|1160|1373|1572|1837|2049|785590.4|1543149.9|5043564.5|5455110.0|6372736.5|7738187.7|8133030.4|10156260.8|11875832.2|13563454.2|15741251.2|1001895.9|1925312.4|2756925.1|5933420.3|6225131.8|7242813.6|11520817.0|16041555.0|19880330.0|23431740.7|24181264.0|bitfinex|2500|BTC_USD|43050.5|0.002323|60596|42|86|132|161|199|260|322|383|448|511|610|28|73|105|136|183|266|351|425|494|576|647|1422305.0|3816180.4|10915878.4|13958521.9|15932983.4|17047612.5|20751100.6|23045967.1|31275703.8|31728953.7|32551176.9|503236.8|2680676.6|7279489.3|9808029.9|13109242.0|15873994.9|18160001.1|21396860.5|27370034.0|31120363.1|32040626.6|bitstamp|3425|BTC_USD|43061.76|0.031583|8489|27|49|69|80|93|116|134|160|183|219|248|27|50|58|70|90|177|219|240|259|287|311|291375.6|914466.9|2731467.9|3706115.7|3966824.9|4303615.6|4509519.3|4720136.8|4805203.9|5003916.9|5567491.1|328045.6|1353129.4|1568908.5|3472756.1|3756927.6|4467289.2|6096887.4|7524364.8|7662185.2|8658331.7|8743795.2
1642245181|1|2022-01-15 11:13:02|binance|5000|BTC_USD|43039.105|0.000023|57840|159|389|716|1077|1483|2305|3079|3908|4666|5000|5000|131|235|409|796|1298|2460|3436|4459|5000|5000|5000|1149130.4|1960893.0|3786256.2|5705889.5|7500530.0|12185860.2|14049902.6|20289624.2|25931570.1|31458492.8|31458492.8|1100483.8|1819843.8|2517965.0|5352150.4|6532432.8|10064825.5|15785260.5|23301615.4|32077872.0|32077872.0|32077872.0|coinbase|15320|BTC_USD|43068.66|0.004319|1160|68|159|224|284|465|768|989|1190|1373|1610|1856|70|111|203|439|632|940|1171|1381|1580|1844|2057|707353.2|1586047.9|4623317.8|5485171.3|6428216.5|7801474.1|8141473.1|10218976.0|11939590.1|13579280.4|15807241.8|938830.3|1894351.3|2725490.9|5903713.2|6268901.5|7210159.1|11499492.5|16013472.9|19852031.4|23422280.5|24176828.1|bitfinex|2500|BTC_USD|43056.5|0.002323|168545|40|81|125|154|191|255|316|377|441|506|603|20|63|95|127|179|260|345|417|492|571|643|1513873.0|4078806.1|9349362.2|12171149.7|14315894.8|15464866.7|19177384.3|21471750.7|29709876.4|30159038.3|30905158.3|460025.3|2643466.7|5718080.8|9632966.9|12934569.1|15837783.7|18633788.1|21220936.4|27195517.7|30945568.6|32998358.3|bitstamp|3425|BTC_USD|43072.36|0.029717|11930|23|49|68|78|90|114|132|158|181|217|248|27|52|56|68|96|179|216|239|257|286|311|253583.8|872430.9|2739032.5|3584194.3|3973514.7|4311327.4|4516445.9|4710968.4|4808803.1|5005874.9|5575287.7|357958.5|1527214.0|1601348.7|3489527.5|4214803.3|4485258.5|6113638.3|7541156.3|7678956.6|8678780.1|8786649.7
1642245242|1|2022-01-15 11:14:03|binance|5000|BTC_USD|43057.615|0.000023|85434|129|368|691|1039|1442|2264|3048|3885|4617|5000|5000|126|235|423|844|1374|2531|3506|4520|5000|5000|5000|1172998.1|2195947.5|3727758.6|5949350.0|7729003.4|11991837.5|14334093.5|20191515.9|25921765.7|27530953.3|27530953.3|1018490.9|1465489.3|2096183.0|5223194.3|6365560.2|11010138.0|16272964.6|23303167.1|32490281.8|32490281.8|32490281.8|coinbase|15327|BTC_USD|43087.775|0.000023|1161|58|150|225|285|442|760|982|1172|1358|1595|1844|78|133|236|481|688|979|1201|1415|1616|1880|2089|705255.7|1646870.5|4330632.2|5606586.3|6407760.4|7893880.7|8213488.0|8927815.2|11978843.7|13661790.2|15889616.0|1023827.3|1923901.1|2819821.4|6006773.2|6723595.8|9948704.6|13792525.0|16150812.0|19994988.2|23474335.4|24333534.5|bitfinex|2500|BTC_USD|43085.5|0.002321|38000|31|82|126|156|191|262|320|378|445|506|594|28|69|101|144|196|270|356|427|502|579|653|974091.6|3635225.7|5607842.7|12606343.9|15778462.6|17182173.7|20351340.7|23134602.8|28906540.6|31805288.3|32371089.7|754101.9|2792410.5|7959778.5|11053216.8|14271738.0|16677315.3|19305064.3|21896466.3|30904514.4|31624063.7|33738946.0|bitstamp|3429|BTC_USD|43090.365|0.033905|11799|24|55|71|82|91|116|133|156|183|215|250|28|48|55|70|102|185|216|239|257|287|313|301437.6|1019639.1|2736634.3|3581816.7|3841303.3|4304686.6|4513794.6|4595220.6|4805588.2|4986155.1|5572600.3|392762.8|1420750.3|1608157.5|3498304.6|4355173.2|6024690.9|6122261.5|7549779.2|7687601.6|8706151.9|8881968.9
1642245302|1|2022-01-15 11:15:03|binance|5000|BTC_USD|43057.715|0.000023|65411|126|362|682|1029|1435|2256|3037|3872|4607|5000|5000|105|242|440|858|1389|2548|3523|4537|5000|5000|5000|1115953.9|2151415.4|3859357.5|6049083.0|8014264.4|12044542.4|14185197.8|20085648.4|25817407.3|27469650.1|27469650.1|977993.3|1720474.1|2393367.7|5327988.8|6662546.5|11306738.3|16570083.0|23604794.0|32267503.5|32267503.5|32267503.5|coinbase|15301|BTC_USD|43082.715|0.000023|1066|56|135|204|266|424|740|961|1154|1337|1574|1823|67|126|228|472|681|973|1198|1411|1612|1875|2088|675914.5|1696562.6|4502816.1|5384304.9|6191241.2|7676975.9|8014768.0|8724582.9|11762896.2|13446667.8|15671128.5|901788.0|1668581.3|2793716.6|6007825.3|6754362.1|9967877.0|11645028.2|16171200.9|19932540.3|23490763.6|24343499.9|bitfinex|2500|BTC_USD|43087|0.013925|97149|32|78|120|153|188|257|315|374|438|502|590|29|67|98|143|196|273|358|429|502|580|653|993091.5|3671253.4|5598954.8|13074593.2|15333285.1|16836973.0|19377286.2|22789424.9|28561854.5|31460666.3|32026467.7|656519.0|2745483.7|6977445.7|10495974.1|13475329.6|16004876.7|18520034.5|21111436.5|30120866.1|30840433.2|32955297.7|bitstamp|3428|BTC_USD|43091.83|0.042932|8866|25|53|70|81|90|115|132|154|182|214|249|25|44|53|68|100|183|214|237|255|287|311|261487.5|907682.6|2724442.6|3569625.0|3829111.6|4292494.9|4501603.0|4582965.2|4793396.5|4973963.4|5560408.6|321657.7|1246754.7|1587643.7|3477790.8|4334659.4|6004177.1|6101747.8|7529265.4|7667087.8|8687526.1|8861455.1
1642245361|1|2022-01-15 11:16:02|binance|5000|BTC_USD|43072.395|0.000023|170064|112|337|658|1009|1407|2229|2995|3846|4576|5000|5000|131|250|455|905|1489|2584|3565|4564|5000|5000|5000|1251877.4|2047049.6|3810730.0|5684409.9|7520571.9|11575767.1|13640381.8|19835649.5|25508926.2|27182643.8|27182643.8|814028.1|1589317.9|2237503.4|5094599.2|7919124.3|11055995.2|16386979.0|23415761.7|32526784.3|32526784.3|32526784.3|coinbase|15314|BTC_USD|43100.375|0.011206|2909|58|133|211|265|414|732|955|1146|1334|1564|1820|66|143|275|501|707|1000|1217|1430|1631|1899|2102|706417.2|1569466.5|4635378.8|5493040.8|6267833.6|7727455.3|8099747.8|8787347.1|11561367.3|13559313.2|15480536.6|799264.0|1964791.6|3455509.9|6162069.3|6714951.3|9933533.2|13831370.2|18872223.1|19978198.6|23543684.8|24393056.3|bitfinex|2500|BTC_USD|43089.5|0.002321|342556|37|85|126|158|194|264|323|380|447|509|596|19|56|89|135|188|265|346|416|490|567|641|1441001.2|3989479.2|9467477.3|12338402.4|14630648.5|16133432.2|19304074.5|22087722.3|30352021.2|30761181.9|31323520.2|670965.6|2920502.5|8206083.2|11727228.0|14710268.5|17245001.9|19775309.3|22378877.0|31496951.7|32216495.0|34335855.5|bitstamp|3428|BTC_USD|43105.27|0.037954|6983|22|50|69|80|90|114|131|153|178|214|249|27|42|52|66|100|185|212|233|252|284|307|288436.1|897232.6|2720952.0|3566134.5|3825641.7|4288968.7|4498112.7|4579474.6|4777030.6|4970592.5|5557037.7|601078.3|1359752.8|1589649.3|3589551.8|4317050.6|5998223.0|7334252.3|7510675.9|7648518.8|8668962.7|8842865.6
1642245421|2|2022-01-15 11:17:03|binance|5000|BTC_USD|43045.695|0.000023|55330|172|385|701|1061|1463|2288|3069|3897|4639|5000|5000|96|226|429|825|1337|2494|3485|4490|5000|5000|5000|1229569.9|2226536.3|4729241.0|6152145.9|8125368.6|12133876.2|14242215.3|20210652.4|25962409.9|27507823.7|27507823.7|1121928.8|1582810.7|2558781.1|5417450.2|6811014.7|10401016.0|16740571.6|23748001.2|32465588.7|32465588.7|32465588.7|coinbase|15315|BTC_USD|43079.475|0.000023|9969|63|148|214|280|440|755|981|1176|1358|1596|1843|82|139|236|477|688|981|1206|1422|1619|1882|2095|635772.2|1716547.0|4527635.6|5441545.0|6230951.6|7700833.4|8042108.1|8756724.6|11793853.1|13473732.6|15698437.7|1211328.7|1882299.3|3066058.0|6276245.3|6996547.0|10207736.0|11888879.7|16415486.5|20175900.4|23724116.5|24586813.0|bitfinex|2500|BTC_USD|43089.5|0.002321|70583|25|78|123|153|189|258|318|375|442|504|591|30|64|91|140|191|269|351|421|495|572|646|811923.3|3255656.3|5788240.0|11528266.3|13947846.1|15450629.8|18621272.1|21404919.9|29669218.7|30078379.5|30640717.8|781854.5|2844704.3|3679884.3|11843649.7|14697877.9|17232611.3|19762918.6|22366486.3|31484561.0|32204104.3|34323464.8|bitstamp|3422|BTC_USD|43081.155|0.038973|13729|24|46|63|74|85|109|126|149|176|209|244|24|48|55|70|97|181|215|238|256|285|312|613575.7|956560.4|2678391.6|3524926.0|3784859.7|4247816.3|4457099.1|4539170.2|4749423.4|4933125.8|5516118.4|310420.9|1346350.8|1523523.7|3413670.8|4139249.4|4410450.7|6037607.0|7465125.0|7602925.4|8621434.9|8797111.0
1642245481|2|2022-01-15 11:18:03|binance|5000|BTC_USD|43061.415|0.000023|26421|125|356|679|1028|1419|2233|3013|3856|4588|5000|5000|114|244|445|869|1415|2556|3532|4556|5000|5000|5000|1168264.7|2226740.3|4198701.3|6118720.5|7891485.5|12051421.4|13987816.7|20144777.3|25859386.8|27538455.6|27538455.6|903837.8|1614221.2|2325171.9|5244363.5|6614294.3|11227860.6|16524916.0|23546355.9|32186178.1|32186178.1|32186178.1|coinbase|15320|BTC_USD|43094.565|0.000023|32468|57|143|215|274|426|746|969|1161|1347|1582|1834|69|141|254|492|697|987|1210|1420|1623|1891|2091|662666.2|1706812.2|4639964.8|5562173.6|6328943.7|7751412.5|8129270.4|8850774.7|11571818.0|13573030.4|15522632.4|1001603.2|2149491.3|2929964.5|6282733.1|6861139.5|10086795.1|13981323.3|16287728.0|20131868.9|23697521.1|24472226.4|bitfinex|2500|BTC_USD|43089.5|0.002321|66175|31|75|115|146|183|253|313|371|437|499|586|33|77|106|151|202|279|360|430|504|581|655|1184111.6|4025642.9|7658518.8|13144524.0|15436138.0|16938954.1|20109596.4|22893344.2|31157543.1|31566703.8|32129042.1|635545.8|2829089.7|7153431.3|10489268.8|13472248.5|16006981.9|18537288.4|21140856.1|30258930.8|30978474.1|33097834.6|bitstamp|3430|BTC_USD|43099.165|0.019095|5106|25|53|70|81|91|116|133|154|180|215|250|28|46|54|69|103|185|216|237|256|288|311|283744.7|962707.4|2734458.7|3580993.1|3840500.3|4303883.6|4512991.6|4594333.2|4794028.4|4985451.1|5571896.3|364661.0|1335116.8|1575768.7|3574513.3|4301862.7|5971482.1|7319313.7|7495737.3|7633580.2|8654024.2|8827927.0
1642245541|2|2022-01-15 11:19:03|binance|5000|BTC_USD|43086.995|0.000023|34750|106|326|647|991|1362|2202|2958|3766|4549|5000|5000|133|248|525|940|1562|2626|3618|4609|5000|5000|5000|933387.6|1906668.9|3992421.9|5681528.5|6941114.6|11976597.2|14021333.2|16606230.8|25847301.6|27562964.9|27562964.9|929075.2|1569099.3|3019041.1|5443151.9|7991314.1|11190531.7|16589860.9|23553097.5|32581753.9|32581753.9|32581753.9|coinbase|15320|BTC_USD|43115.525|0.000023|12022|56|136|206|262|403|715|946|1143|1334|1557|1813|78|157|316|524|732|1011|1229|1445|1648|1910|2119|670059.5|1636834.9|4677216.0|5446535.4|6308738.7|7757234.8|8105127.6|8593844.3|11554927.9|12967700.6|15381803.2|926540.8|2029811.4|3442148.6|6146497.7|6698862.4|10307043.0|13818681.2|18892532.7|21412433.6|23549839.8|24378848.9|bitfinex|2500|BTC_USD|43106|0.009279|567|34|83|125|155|191|261|321|379|445|506|593|30|77|104|155|205|280|360|432|503|585|656|921663.9|3748058.0|9517760.8|11324687.9|14507953.4|16162146.3|19407414.3|21677276.1|30417101.5|30827997.4|31233150.8|684294.6|3043623.4|7596468.4|11730481.8|13801274.3|16559589.1|18859839.0|21821042.8|30585133.0|31802921.7|33413565.7|bitstamp|3430|BTC_USD|43114.285|0.055968|22458|22|50|71|82|91|114|133|155|180|212|250|24|44|54|67|106|189|213|235|256|286|308|288052.0|961676.8|2785555.8|3632090.2|3891576.9|4353998.0|4564068.4|4645430.3|4842986.3|4992666.2|5622973.1|290259.7|1345795.2|1863930.2|3542624.7|4335192.7|5952251.7|7287404.7|7463848.7|7607750.0|8628808.0|8796018.0
1642245602|2|2022-01-15 11:20:04|binance|5000|BTC_USD|43086.115|0.000023|194716|115|325|640|984|1358|2198|2955|3765|4544|5000|5000|134|253|530|948|1565|2631|3631|4619|5000|5000|5000|1248492.0|2168222.7|4231416.6|5912615.4|7173130.3|12208088.7|14249990.7|16834385.2|26075365.3|27791780.0|27791780.0|878391.4|1611332.4|3060588.6|5477369.7|8054478.8|11257500.4|16657914.3|23612337.9|32639259.2|32639259.2|32639259.2|coinbase|15330|BTC_USD|43119.685|0.000023|3021|60|132|206|263|394|714|947|1148|1342|1560|1815|86|159|328|527|739|1012|1229|1448|1648|1911|2123|640528.8|1893172.2|4450274.2|5478974.0|6340912.1|7791870.2|8138009.7|8631185.5|11592705.0|12961056.4|15419087.7|943807.0|1908275.1|3349625.8|6034469.4|6646781.7|10184120.5|13695588.3|18770059.0|21300432.9|23428203.0|24256883.3|bitfinex|2500|BTC_USD|43109.5|0.006959|2503|33|81|123|154|188|259|317|377|442|503|588|28|75|105|157|206|276|353|422|492|572|639|857144.5|4146425.5|10567407.8|12374365.2|15203232.2|17211408.1|20456595.0|22726180.7|31457347.4|31862361.4|32276696.7|691993.3|2950619.0|8386366.4|12879803.6|14592536.6|17347808.5|19647493.3|22616441.1|31371347.6|32580823.8|34197831.1|bitstamp|3431|BTC_USD|43118.57|0.032979|9357|21|52|69|82|92|115|134|156|180|212|251|26|45|56|69|109|192|214|236|257|287|310|256669.9|1059511.7|2780959.9|3630106.9|3889614.1|4352035.2|4562105.7|4643467.6|4841003.0|4990640.3|5621010.3|296325.5|1338960.9|1877934.0|3535810.9|4328639.5|5946284.2|7280570.4|7457014.4|7600915.7|8621973.8|8789204.4
1642245661|2|2022-01-15 11:21:03|binance|5000|BTC_USD|43081.395|0.000023|195605|133|353|664|1016|1388|2232|2994|3799|4579|5000|5000|135|254|514|947|1556|2621|3616|4615|5000|5000|5000|1365149.7|2090683.9|4190846.9|5863873.0|7100688.1|11944455.2|13994321.7|16624711.8|25813519.7|27517132.4|27517132.4|953985.0|1641701.3|2669177.2|5558377.1|8138680.2|11280526.3|16607246.8|23683925.9|32717789.5|32717789.5|32717789.5|coinbase|15320|BTC_USD|43109.475|0.000023|4929|67|134|207|266|411|726|951|1148|1341|1564|1819|73|151|294|516|720|1008|1223|1438|1641|1907|2117|669728.4|1760033.3|4645508.7|5434588.1|6278077.9|7726950.5|8106989.0|8770782.7|11530446.1|12959442.9|15398586.2|914127.7|2197013.6|3596338.4|6313512.3|6867295.3|10465644.3|13972768.2|19023663.8|21501515.4|23708065.1|24537768.8|bitfinex|2500|BTC_USD|43106.5|0.016239|712|34|75|109|139|172|240|297|356|418|479|566|29|75|104|154|204|273|348|415|483|564|630|1053883.9|3367066.0|4713516.3|10482459.0|13389726.8|14663526.5|16858601.4|18291682.3|19552524.6|19963111.4|20367606.2|653357.7|2742281.0|8543331.9|12355644.7|14275719.1|16644076.7|17857669.2|19944516.8|20814182.2|22028662.0|23634461.4|bitstamp|3431|BTC_USD|43114.535|0.044788|6959|25|52|72|82|92|115|134|156|181|213|251|23|43|53|66|105|189|212|234|255|285|308|258925.0|1004870.8|2728952.2|3575466.0|3834973.3|4297394.4|4507464.8|4588826.7|4786382.7|4936062.7|5566369.5|325075.1|1383799.7|1901933.9|3580628.4|4373196.4|5990687.4|7325408.4|7501852.4|7645753.7|8666811.7|8834042.4
1642245721|1|2022-01-15 11:22:02|binance|5000|BTC_USD|43068.825|0.000023|176564|113|334|656|1002|1395|2218|2987|3829|4567|5000|5000|132|263|471|921|1466|2605|3584|4591|5000|5000|5000|842674.4|1664732.5|3704980.6|5491022.6|7530931.4|11522450.9|13461548.4|19599796.6|25299731.1|27013303.8|27013303.8|1163763.7|1931680.2|2638245.8|5547719.0|6965016.3|11569828.0|16908415.3|23932037.6|32510860.5|32510860.5|32510860.5|coinbase|15304|BTC_USD|43087.125|0.000023|9712|58|135|208|270|425|741|964|1155|1343|1578|1826|67|142|240|488|694|986|1210|1424|1624|1887|2095|723139.8|1856963.7|4579006.8|5523462.7|6268477.4|7751369.2|8069430.1|8793386.5|11843192.4|13522086.3|15749911.4|1020050.5|2001083.8|3020077.0|6218139.7|6963451.0|10176378.6|14022040.9|16380328.0|20224453.9|23703356.8|24562554.3|bitfinex|2500|BTC_USD|43100.5|0.002320|286399|28|76|118|150|183|254|313|373|438|497|587|37|77|112|161|214|286|362|432|501|581|649|953321.6|4029511.1|9910222.4|12699531.4|14894638.1|16545057.0|19780188.1|22049603.4|30714358.2|31121572.6|31689747.7|1068719.8|2910705.4|7800706.4|11137049.8|14131869.5|16895569.2|19188964.3|22151157.1|30945092.9|32153190.0|33770166.2|bitstamp|3409|BTC_USD|43089.005|0.047042|8142|16|37|51|62|72|96|113|136|163|196|230|17|42|52|67|98|181|213|236|253|284|310|207965.9|889430.3|2448153.9|3294688.3|3554195.4|4017558.2|4226666.2|4308092.2|4518558.8|4699146.1|5285570.9|213096.8|1170877.2|1511048.1|3400016.8|4126322.1|5925990.8|6023973.7|7451491.4|7589271.3|8607864.1|8783681.1
1642245781|1|2022-01-15 11:23:02|binance|5000|BTC_USD|43048.615|0.000023|29342|155|366|697|1047|1442|2265|3045|3876|4622|5000|5000|110|243|454|859|1376|2531|3516|4521|5000|5000|5000|1037874.4|1808650.8|4240542.8|5790762.8|7766868.4|11769754.8|13875434.9|19781530.1|25549958.2|31301485.7|31301485.7|817373.7|1366437.5|2376824.2|5221773.3|6629112.6|10242493.1|16587289.8|23600203.9|32291221.5|32291221.5|32291221.5|coinbase|15306|BTC_USD|43075.415|0.000023|3552|59|142|212|275|441|751|976|1180|1355|1595|1840|59|125|212|447|647|948|1175|1390|1590|1849|2059|667715.8|1531535.6|4680593.1|5595055.6|6384511.9|7854554.8|8193138.6|10274004.2|11951270.9|13631043.4|15856577.2|789659.1|2049800.5|2898787.3|6048739.3|6826729.7|10039159.1|11717561.1|16172419.7|19996750.9|23550899.2|24305435.8|bitfinex|2500|BTC_USD|43083|0.004642|25282|32|77|123|154|190|260|318|377|443|505|594|29|73|111|154|206|276|355|425|493|571|641|956992.3|3253018.3|5729155.0|12068047.1|14364450.0|15724413.5|18885323.0|21659777.1|29853062.7|30266007.8|30838701.5|685608.1|2625012.7|7217438.4|10057844.7|13591439.2|15838841.7|17994125.0|21263102.3|27419989.0|31122657.0|33233728.7|bitstamp|3421|BTC_USD|43080.78|0.030826|6979|24|48|63|74|86|109|126|149|176|210|244|21|49|57|72|98|183|217|240|258|288|316|288883.6|1030592.8|2702469.7|3549004.1|3809037.8|4271894.4|4481177.2|4563248.3|4773501.5|4961361.2|5540196.5|291212.4|1358184.7|1588661.7|3477630.3|4203109.0|4474410.3|6101566.6|7529084.5|7666884.9|8681165.1|8879135.7
1642245842|2|2022-01-15 11:24:04|binance|5000|BTC_USD|43033.235|0.000023|67445|183|394|740|1092|1487|2297|3081|3905|4657|5000|5000|110|239|428|819|1291|2467|3435|4462|5000|5000|5000|1181947.9|1886749.6|4418803.9|5866268.3|7654859.3|12261291.9|14036496.3|20149233.8|25779736.5|31329068.5|31329068.5|1003096.2|1450152.9|2433046.5|5281261.1|6715320.2|10345712.7|16053289.2|23638836.5|32412294.3|32412294.3|32412294.3|coinbase|15309|BTC_USD|43062.755|0.000023|24524|63|153|221|282|463|766|983|1184|1369|1611|1859|72|123|205|430|618|935|1161|1375|1576|1840|2051|580747.4|1794201.8|4435080.4|5357650.3|6241794.8|7606372.8|7940355.2|10029426.8|11749119.6|13385336.0|15615038.9|1087499.6|2101532.4|2900741.1|6076406.3|6367329.2|7384368.8|11663138.5|16183173.1|20026495.6|23587465.1|24330047.0|bitfinex|2500|BTC_USD|43068|0.013931|14278|34|83|124|156|193|260|319|380|443|507|601|26|70|102|139|190|266|342|414|481|557|625|956007.7|3635948.1|6899099.6|11304360.3|13995353.8|15327810.6|18994768.1|21284931.8|29455488.2|29891693.1|30516390.7|679961.1|2666961.4|8432798.9|11805522.3|14152248.5|16939931.6|19090359.8|22354798.4|26317842.6|32209829.7|34261377.4|bitstamp|3417|BTC_USD|43064.415|0.034158|12218|19|40|60|71|84|107|124|152|174|211|240|27|50|60|71|92|180|220|241|260|288|312|269393.8|895483.2|2733566.2|3688383.6|4224934.0|4562690.6|4767744.7|4979232.2|5060221.3|5263111.4|5826685.5|327014.1|1232965.3|1566462.4|3455236.0|3740148.1|4450179.4|6079367.3|7506844.7|7644665.2|8640811.6|8726275.1
1642245902|1|2022-01-15 11:25:03|binance|5000|BTC_USD|43040.205|0.000023|67920|176|401|744|1099|1501|2317|3097|3925|4685|5000|5000|116|229|427|817|1325|2484|3466|4481|5000|5000|5000|1306095.0|2090561.2|4598921.3|6109886.1|7712935.9|12379609.2|14201442.7|20409268.1|26054407.6|27390998.0|27390998.0|1017871.2|1506556.7|2574753.9|5207353.4|6708532.1|10300968.0|16643474.2|23594402.3|32361706.0|32361706.0|32361706.0|coinbase|15298|BTC_USD|43066.305|0.008475|9591|63|147|210|270|451|751|972|1174|1358|1598|1843|72|123|201|431|618|933|1162|1371|1573|1837|2050|538017.8|1735752.0|4533879.7|5459165.8|6336346.6|7705835.7|8043239.6|10131607.3|11851268.3|13486724.8|15715898.0|812562.1|2047494.6|2806838.1|5984061.1|6274628.5|7289670.0|11577903.1|16088636.9|19931843.6|23491388.1|24245935.8|bitfinex|2500|BTC_USD|43065.5|0.002322|82507|34|82|125|156|193|260|318|380|442|506|602|29|68|97|130|183|260|337|408|475|552|620|1012835.2|3923066.8|10519296.2|12707840.8|15399631.8|16731185.4|20398143.0|22688752.5|30858863.0|31295067.9|31981968.6|646108.5|2741286.6|7685814.5|10946737.4|13361443.9|16192645.5|18343136.9|21598747.0|25473772.9|31462606.8|33514154.5|bitstamp|3424|BTC_USD|43072.23|0.032829|16776|23|48|67|76|90|113|131|157|180|216|247|28|48|56|68|95|179|216|239|257|287|312|254434.3|919187.4|2757270.4|3582369.8|4248617.7|4586330.4|4791448.9|4985971.3|5083905.1|5280976.9|5850389.7|328167.7|1328411.8|1484388.3|3373182.4|4098358.3|4368913.4|5997293.2|7424811.2|7562611.6|8576891.7|8684761.3
1642245961|1|2022-01-15 11:26:02|binance|5000|BTC_USD|43048.995|0.000023|20718|148|394|732|1090|1485|2306|3088|3922|4668|5000|5000|128|246|440|846|1365|2521|3509|4512|5000|5000|5000|1037425.0|1973132.1|4229937.4|5738277.0|7551027.8|11850156.9|14102037.9|20007406.0|25827417.5|27323470.4|27323470.4|930168.2|1555077.7|2497517.4|5177452.6|6632782.4|10231945.6|16593191.0|23605267.4|32297708.4|32297708.4|32297708.4|coinbase|15282|BTC_USD|43075.97|0.007939|480|68|145|187|251|414|725|950|1153|1329|1571|1815|77|135|211|421|623|923|1150|1365|1564|1824|2036|631071.8|1455239.3|4649893.2|5563793.3|6352114.7|7822159.4|8159756.4|10239558.8|11914649.2|13598351.7|15823840.1|887182.5|2063545.6|2887935.1|6037610.7|6815017.2|10027354.6|11707857.5|16160695.4|19984938.3|23539124.0|24295095.7|bitfinex|2500|BTC_USD|43070.5|0.002322|102831|40|88|132|164|201|268|328|389|453|517|610|23|59|91|128|180|254|330|400|467|543|612|1170497.6|4160934.5|10217705.2|12532298.4|15097132.7|16428434.8|20095322.0|22384281.8|30555230.3|30991019.7|31611956.5|580827.7|2553167.1|7047693.9|10427402.8|13212766.6|15554348.3|18357738.2|20967161.3|24930205.5|30822192.6|32873747.1|bitstamp|3424|BTC_USD|43081.31|0.046424|16347|22|48|66|76|89|112|129|152|179|212|247|26|44|51|66|92|177|211|234|252|282|308|272505.0|947244.5|2763839.3|3610141.6|4147002.7|4609859.4|4819142.2|4901213.2|5111466.4|5295168.8|5878161.5|277677.6|1288727.7|1477632.7|3366601.4|4092080.0|4363381.3|5990537.6|7418055.6|7555856.0|8574386.1|8750041.6
1642246022|1|2022-01-15 11:27:03|binance|5000|BTC_USD|43030.865|0.000023|658424|196|416|768|1129|1523|2335|3115|3938|4695|5000|5000|98|230|410|791|1269|2451|3413|4445|5000|5000|5000|1423012.5|2531573.1|4464876.6|5921966.3|7724071.8|12360669.1|14280239.9|20399878.6|26122560.7|27455316.9|27455316.9|1396013.6|1979056.7|2856677.9|5746335.0|6972095.6|10796151.9|16502598.2|24092975.0|32881661.7|32881661.7|32881661.7|coinbase|15313|BTC_USD|43059.305|0.003182|129|74|157|227|292|475|770|995|1192|1377|1623|1868|88|144|234|444|631|958|1184|1397|1598|1863|2074|764879.8|1702514.7|5136810.4|5582418.2|6467807.8|7831081.2|8218338.8|10256072.6|11975773.4|13659248.8|15841895.0|834236.2|1933825.4|2707649.9|5881596.4|6172569.2|7190251.5|11468253.6|15988991.7|19828072.0|23379483.0|24129004.7|bitfinex|2500|BTC_USD|43059.5|0.002322|128803|36|80|125|155|192|258|319|380|443|507|605|28|72|102|132|184|259|339|405|475|553|620|1081956.7|4300964.5|10497624.4|12713997.8|15451055.8|16596057.9|20266528.4|22551794.7|30718363.8|31154280.8|31912193.4|1981657.8|4129149.3|11325858.8|13625841.0|16969270.8|19831212.2|22635579.8|25234981.7|29095141.3|35089308.4|37148585.3|bitstamp|3425|BTC_USD|43065.905|0.038755|13656|23|49|69|80|92|115|132|159|182|219|248|25|44|52|63|84|172|212|233|252|280|305|252632.2|906274.6|2744356.9|3699174.4|4235624.8|4573381.4|4778435.5|4989713.1|5070912.1|5273802.1|5837376.3|338756.4|1309364.1|1543437.3|3433099.7|3718011.8|4428043.1|6057231.0|7484708.4|7622528.9|8618675.3|8704239.6
1642246081|2|2022-01-15 11:28:03|binance|5000|BTC_USD|43030.865|0.000023|640171|199|421|775|1136|1530|2343|3121|3945|4701|5000|5000|103|239|419|801|1279|2461|3423|4455|5000|5000|5000|1553397.0|2645959.6|4579262.4|6049279.9|7851385.3|12463307.5|14430574.7|20550323.4|26272986.3|27601677.2|27601677.2|1354532.0|1961329.0|2837301.2|5730374.7|7145358.9|10746827.6|16512919.6|24103296.4|32889916.7|32889916.7|32889916.7|coinbase|15316|BTC_USD|43057.425|0.000023|69|77|163|231|304|481|778|1001|1200|1383|1632|1873|75|135|223|436|620|949|1175|1386|1585|1853|2063|784091.2|1578295.5|5139035.5|5585803.0|6469981.5|7833135.4|8231027.0|10255665.4|11975825.8|13663145.9|15840519.1|799388.9|2081976.3|2859200.6|6033879.5|6325277.2|7343645.1|11621602.0|16097123.6|19924488.8|23531882.4|24281391.3|bitfinex|2500|BTC_USD|43059.5|0.011612|16199|37|82|128|159|195|261|321|382|445|509|607|30|71|103|132|185|260|340|406|476|554|621|1118110.0|4142077.5|10786242.5|13002600.1|15739839.4|16885081.5|20556074.4|22841622.8|31008487.6|31445036.6|32203285.4|1898110.6|4022154.4|8392430.6|10692377.4|14035759.1|16897831.4|19702198.9|22301600.8|26161892.9|32156060.0|34215336.9|bitstamp|3427|BTC_USD|43065.805|0.044745|12408|24|50|70|81|94|117|134|161|184|221|250|29|48|57|68|89|177|217|238|257|285|310|277603.4|917805.3|2755887.6|3710705.0|4247255.4|4585012.0|4790066.1|5001343.7|5082542.8|5285432.8|5849006.9|353666.5|1323001.0|1557074.1|3446736.4|3731648.5|4441679.8|6070867.7|7498345.1|7636165.6|8632312.0|8717876.3
1642246142|1|2022-01-15 11:29:03|binance|5000|BTC_USD|43054.135|0.000023|83821|132|379|731|1081|1478|2295|3081|3922|4657|5000|5000|127|248|450|862|1390|2538|3530|4535|5000|5000|5000|1142474.1|2100179.8|4385660.5|5924938.8|7719408.7|11938214.1|14269409.9|20225017.8|25963705.1|27582690.4|27582690.4|966648.4|1757089.7|2582576.3|5295096.4|6763783.6|10372290.0|16756853.8|23773803.5|32441253.0|32441253.0|32441253.0|coinbase|15317|BTC_USD|43084.545|0.000023|2051|52|143|218|279|439|756|982|1175|1361|1597|1843|86|143|239|476|683|975|1200|1412|1616|1876|2086|669944.6|1427788.0|4223674.0|5533014.9|6302930.5|7785676.0|8105980.2|8838220.5|11880419.1|13562242.2|15785832.2|951615.5|2079311.7|2867566.4|6082377.2|6799227.5|10012506.6|11691690.8|16214463.3|20060074.3|23534749.2|24387390.1|bitfinex|2500|BTC_USD|43088|0.009283|28095|31|83|126|156|192|262|322|381|446|509|597|29|68|101|145|198|276|357|426|501|578|652|810150.4|3630805.9|10624450.8|12737076.3|15767375.4|17266161.3|20425916.9|23200990.2|31391086.2|31800247.1|32366048.9|761485.0|3058388.7|7730944.9|11463022.7|13840808.5|16364925.9|18898034.7|21502991.3|28005625.8|31367772.1|33487132.6|bitstamp|3431|BTC_USD|43086.195|0.043889|12140|23|52|72|83|95|118|135|159|185|218|253|27|43|50|65|93|177|210|234|251|281|307|275380.9|917709.3|2741398.6|3587933.0|4124367.6|4587630.3|4796738.4|4879004.6|5088631.0|5269218.3|5855932.6|365049.8|1365276.7|1554177.9|3444035.3|4169981.9|4441221.9|6067971.5|7495509.9|7633289.9|8651820.0|8827475.6
1642246201|1|2022-01-15 11:30:02|binance|5000|BTC_USD|43061.465|0.000023|18541|132|371|713|1067|1464|2275|3052|3897|4630|5000|5000|130|252|463|887|1430|2574|3550|4572|5000|5000|5000|1103018.7|2060291.3|4222768.6|6038838.9|8008442.6|11939968.7|13870718.2|20051207.5|25858763.4|27499867.4|27499867.4|961907.4|1747795.8|2438991.6|5395425.6|6800876.8|11573622.3|16888578.5|23948052.8|32536356.7|32536356.7|32536356.7|coinbase|15315|BTC_USD|43088.35|0.007984|2028|62|147|222|283|437|754|977|1166|1353|1589|1838|95|155|254|487|697|988|1211|1420|1623|1887|2097|714064.5|1479436.0|4276553.8|5575590.3|6342450.3|7825342.7|8142278.8|8859581.3|11912983.4|13588133.8|15822056.6|1085556.0|2156411.6|2935759.3|6132458.0|6877967.2|10092599.0|13983639.8|16293075.4|20138121.1|23617469.0|24476670.1|bitfinex|2500|BTC_USD|43090.5|0.002321|56166|32|81|121|149|185|254|311|371|435|498|586|25|71|106|153|204|282|364|434|510|587|660|949023.8|3865723.2|9182634.0|11293936.0|14124750.7|15831973.8|18991966.1|21767422.0|29952285.0|30365015.6|30929017.6|577728.6|2995688.2|7630521.2|11448710.9|13826583.5|16350831.7|18884294.9|21489525.8|27991276.2|31354918.5|33472762.6|bitstamp|3429|BTC_USD|43095.5|0.047244|12733|20|49|69|80|92|116|133|155|180|215|250|30|47|54|70|101|185|215|238|256|289|312|263403.0|892626.7|2766161.9|3612696.3|4149131.0|4612414.3|4821522.3|4902884.6|5102559.1|5293981.8|5880427.0|354674.2|1382773.9|1561981.8|3580793.0|4307552.1|5977343.9|6074499.5|7502017.1|7639839.5|8660303.9|8834206.8
1642246261|1|2022-01-15 11:31:02|binance|5000|BTC_USD|43033.965|0.000023|74479|186|400|761|1111|1512|2321|3104|3926|4682|5000|5000|113|252|445|841|1313|2490|3461|4483|5000|5000|5000|1303499.3|2051550.6|4514643.4|5968916.1|7995481.2|12393644.5|14218606.6|20325086.1|26004479.8|27360482.7|27360482.7|1011836.4|1596195.8|2597644.8|5487186.6|6732878.5|10584418.9|16291649.7|23894424.4|32661784.1|32661784.1|32661784.1|coinbase|15298|BTC_USD|43052.645|0.006480|4298|84|158|224|301|478|768|987|1189|1368|1619|1859|65|135|221|426|611|948|1174|1383|1586|1856|2063|852819.8|1858883.7|4959268.1|5437924.9|6291084.4|7657205.0|8048821.1|10114874.3|11792830.8|13628342.4|15682242.2|766218.5|2281716.7|2793221.8|6211249.8|6533445.0|7399619.4|11760148.1|16280863.3|20043823.5|23811642.6|24573599.4|bitfinex|2500|BTC_USD|43066|0.004644|12514|38|87|130|161|195|260|319|380|443|508|604|32|72|107|144|199|278|360|433|505|583|656|1084118.9|4355393.5|10712942.0|14196882.6|15593530.5|16925220.0|20592011.9|22881907.1|31048837.0|31485674.1|32172910.9|553547.8|2611172.7|8009011.9|10583875.5|13686424.2|16518141.5|19323540.5|21926213.0|25801353.3|31793374.8|33849607.8|bitstamp|3421|BTC_USD|43063.585|0.016928|17691|23|45|64|75|88|111|128|156|178|215|244|26|52|61|72|92|181|221|242|261|291|315|276087.1|876757.9|2693501.7|3648319.2|4184869.5|4522626.1|4727680.2|4939167.8|5020156.9|5223046.9|5786621.0|399819.4|1357303.3|1682831.0|3571196.7|3855368.2|4566140.1|6195328.0|7622805.4|7760625.8|8782402.0|8867865.5
1642246321|1|2022-01-15 11:32:02|binance|5000|BTC_USD|43030.005|0.000023|117309|203|421|780|1139|1540|2346|3122|3943|4698|5000|5000|107|250|444|825|1299|2487|3444|4474|5000|5000|5000|1409552.3|2540174.6|4657957.4|6116685.1|9158120.9|12390795.8|14355625.0|20477128.2|26143249.8|27474723.5|27474723.5|875747.5|1489586.4|2512696.5|5401541.8|6652823.6|10566135.7|16270654.6|23841600.4|32622318.0|32622318.0|32622318.0|coinbase|15306|BTC_USD|43056.955|0.000023|2671|75|155|224|298|473|768|992|1192|1374|1624|1862|65|138|222|436|618|949|1174|1385|1585|1852|2061|813138.4|1861492.1|5094489.9|5540469.7|6422596.8|7783011.7|8182330.2|10206316.2|11926400.6|13645673.6|15790585.8|805838.2|2140634.3|2903051.3|6088179.0|6379205.3|7387261.7|11663110.4|16140709.4|19899098.9|23574554.0|24324880.9|bitfinex|2500|BTC_USD|43056.5|0.002323|180939|38|75|120|150|188|249|308|370|433|498|595|28|77|116|149|200|282|366|437|509|588|660|1320400.9|4106173.6|11359724.1|14330235.1|16340731.5|17485992.6|21157304.9|23443625.1|31610308.2|32059440.7|32805545.1|550248.5|2630363.6|7935422.1|10192214.1|13522568.3|16442779.3|18595466.2|21849972.5|25713397.3|31710738.5|33763528.2|bitstamp|3425|BTC_USD|43063.865|0.041822|17221|22|47|66|78|91|114|131|159|181|218|247|28|50|59|70|90|179|219|240|259|287|311|242969.9|872800.5|2689462.2|3664337.7|4200888.1|4538644.7|4743698.8|4955186.3|5036175.4|5239065.4|5802639.6|414086.5|1323883.0|1649328.4|3537694.1|3821865.6|4532637.5|6161825.4|7589302.8|7727123.2|8723269.6|8808733.1
1642246381|2|2022-01-15 11:33:03|binance|5000|BTC_USD|43038.615|0.000023|64041|186|402|752|1108|1511|2330|3103|3932|4691|5000|5000|128|247|445|841|1337|2498|3475|4497|5000|5000|5000|1310381.2|2033995.4|4474199.0|5860372.8|7661047.2|12309610.6|14164915.9|20374201.0|26108175.3|27445538.5|27445538.5|1272119.3|1889671.8|2718949.1|5587449.5|6864970.6|10732258.5|16467012.9|24036690.0|32801065.2|32801065.2|32801065.2|coinbase|15305|BTC_USD|43064.525|0.000023|18931|59|148|218|275|460|761|983|1184|1368|1608|1854|79|143|231|452|643|959|1186|1396|1599|1861|2075|715796.4|1825721.4|4585367.3|5505180.6|6394050.1|7754407.3|8095803.6|10184174.3|11903731.3|13538573.6|15767358.7|947634.8|2133924.4|2912353.6|6098399.7|6390339.7|7396047.2|11679730.4|16193886.2|20037659.0|23592806.7|24347477.7|bitfinex|2500|BTC_USD|43057.5|0.002322|137879|40|79|124|155|192|256|316|377|440|504|602|22|67|106|140|191|272|356|427|497|577|649|1410850.3|3949063.6|6978810.9|12219611.1|14270616.2|15415793.7|19086796.4|21372861.0|29539927.5|29976146.2|30735164.4|489033.0|2633896.5|7510197.5|9810386.7|13097384.2|16017439.5|18823430.4|21425551.5|25287453.6|31284817.1|33348779.3|bitstamp|3426|BTC_USD|43063.98|0.041287|6386|26|50|68|80|92|116|133|161|183|220|249|28|51|60|70|91|179|219|240|259|287|311|261371.4|886675.6|2703337.3|3678212.8|4214663.2|4552519.8|4757573.9|4969061.4|5050050.5|5252940.6|5816514.7|401032.7|1320175.3|1645619.7|3533323.9|3817595.4|4528267.3|6157455.2|7584932.6|7722753.0|8718899.5|8804363.0
1642246441|1|2022-01-15 11:34:02|binance|5000|BTC_USD|43031.865|0.000023|38612|203|420|782|1140|1534|2348|3129|3948|4703|5000|5000|110|253|443|831|1301|2488|3449|4478|5000|5000|5000|1347478.0|2458179.2|4567375.8|6030977.5|8005441.3|12382132.2|14206987.3|20255575.4|25993542.8|27321565.1|27321565.1|1026123.2|1732741.3|2642800.5|5519459.6|6771118.1|10669478.5|16380261.3|23976547.3|32745873.3|32745873.3|32745873.3|coinbase|15292|BTC_USD|43054.995|0.000023|5592|69|144|214|290|467|758|980|1181|1361|1611|1851|71|138|224|433|617|951|1176|1384|1585|1854|2063|775994.5|1748876.7|4895703.5|5342459.8|6227670.8|7587292.5|7987585.6|10011665.3|11731203.5|13566709.2|15620608.2|1076856.5|2298378.6|3082314.6|6255553.9|6548247.8|7562383.6|11795105.5|16305316.6|20068211.0|23741408.7|24503936.7|bitfinex|2500|BTC_USD|43057.5|0.002322|101956|41|75|118|149|186|250|311|372|435|499|597|24|68|103|138|188|269|354|425|495|575|647|1375880.5|3709913.2|10920104.5|13871650.0|15922655.1|17067832.6|20740938.0|23027002.6|31194069.1|31630287.8|32389306.0|488073.0|2615328.8|8075442.6|10405431.3|13658486.2|16578672.3|19384663.3|21986784.4|25848819.0|31846182.5|33910144.7|bitstamp|3425|BTC_USD|43064.645|0.031046|20395|24|48|67|79|91|115|132|159|182|219|248|28|51|60|70|92|179|219|240|259|287|312|251484.9|881609.2|2698271.0|3673146.5|4209596.8|4547453.4|4752507.5|4963785.1|5044984.2|5247874.2|5811448.3|398842.9|1318618.6|1644063.0|3531767.2|3816779.3|4526710.6|6155898.5|7583375.9|7721196.3|8717342.8|8802907.0
1642246502|2|2022-01-15 11:35:04|binance|5000|BTC_USD|43014.955|0.000023|113873|215|449|825|1182|1572|2385|3152|3977|4735|5000|5000|130|252|435|796|1231|2426|3397|4428|5000|5000|5000|1317210.9|2484247.5|5070731.3|6373413.8|9215156.7|12370909.2|14331769.5|20378903.1|26063859.6|31467672.4|31467672.4|1063680.2|1554589.7|2328393.7|4923647.6|6664541.7|10425262.9|13879836.8|23043080.5|32660990.0|32660990.0|32660990.0|coinbase|15296|BTC_USD|43037.565|0.000023|1477|79|162|229|329|496|785|1006|1198|1382|1632|1870|73|135|219|405|587|934|1162|1376|1581|1840|2055|769716.4|1868774.2|5102071.1|5578895.3|6495079.6|7821278.0|8215673.9|10258053.5|12092071.9|13965340.2|15835109.9|904743.5|1971851.8|2753210.4|6166996.7|6462137.7|7327113.6|11635180.0|16207215.4|19974061.7|23592778.3|24373604.7|bitfinex|2500|BTC_USD|43043|0.013940|7020|38|77|127|159|195|256|316|380|442|511|608|33|66|101|130|178|263|345|419|487|564|639|1209770.5|3680276.0|10297696.2|12424264.9|14540390.1|15701189.6|19364011.1|21650722.4|29802126.5|30280629.7|31168611.9|800121.9|2787870.6|8641514.4|11182583.9|13809777.5|17036920.6|19054598.4|22518841.0|26383616.6|32265526.3|33300900.8|bitstamp|3422|BTC_USD|43046.28|0.029364|13749|26|52|68|77|91|114|132|159|182|218|248|28|57|64|75|87|176|223|245|264|292|316|324103.9|1054778.6|3035694.2|3697306.4|4386520.3|4571639.3|4777537.7|4988625.2|5073362.8|5397760.1|5855138.1|315914.8|1436144.4|1655699.3|3523018.8|3804763.8|4536312.5|6167538.8|7594990.6|7732857.5|8750578.9|8832346.9
1642246561|2|2022-01-15 11:36:03|binance|5000|BTC_USD|43026.175|0.000023|81529|183|419|795|1152|1560|2365|3134|3959|4714|5000|5000|125|250|436|807|1280|2468|3423|4460|5000|5000|5000|1338050.2|2495188.9|4730519.3|5899952.7|8685092.8|12289186.5|14254734.6|20318627.5|26086278.0|27366902.7|27366902.7|1126178.6|1736626.5|2784729.5|5255452.1|6947682.0|10649428.5|14013810.1|23956085.0|32738404.7|32738404.7|32738404.7|coinbase|15301|BTC_USD|43050.36|0.005157|721|72|149|221|304|481|771|994|1193|1378|1624|1862|76|141|230|430|616|954|1180|1388|1593|1859|2068|751428.0|1796123.0|5080832.1|5571214.5|6414084.8|7779522.4|8175104.8|10240256.8|11919713.8|13757856.6|15807686.1|973008.8|1887340.1|2686550.4|6102686.5|6397687.7|7263435.5|11618301.0|16141084.5|19908442.7|23581312.7|24306808.1|bitfinex|2500|BTC_USD|43053|0.023227|55853|31|75|120|152|189|250|311|374|436|501|599|28|72|104|134|184|268|352|423|492|574|644|802658.3|3501357.7|7559003.4|13179756.1|15303577.1|16572372.0|20252502.0|22540043.2|30691508.9|31144793.6|31963540.1|574915.1|2552108.3|6906243.2|10083838.5|12271529.7|15122739.1|17998605.7|20606275.4|24468470.4|30466998.1|31386264.6|bitstamp|3425|BTC_USD|43057.045|0.030123|17235|24|52|68|79|93|116|135|160|183|219|249|30|53|60|72|89|178|221|243|261|290|313|304052.6|1071733.0|2789830.5|3764473.9|4302010.6|4638801.3|4844725.8|5055322.5|5140488.7|5339201.7|5902796.1|431278.7|1413169.1|1580926.3|3500196.4|3782604.5|4514752.6|6144737.1|7572235.2|7710035.2|8706202.1|8791217.8
1642246621|1|2022-01-15 11:37:02|binance|5000|BTC_USD|43028.515|0.000023|50371|163|411|787|1155|1555|2365|3137|3961|4719|5000|5000|147|268|457|837|1308|2494|3460|4492|5000|5000|5000|1268870.9|2439030.7|4456477.6|5854101.9|8642213.0|12248635.9|14217551.7|20279287.4|26003701.2|27287856.1|27287856.1|1168989.0|1765102.2|2803400.8|5504580.4|6957572.5|10665196.5|16319039.0|23965103.9|32727880.3|32727880.3|32727880.3|coinbase|15306|BTC_USD|43050.745|0.000023|2358|70|154|225|305|484|773|996|1196|1378|1626|1864|66|124|212|413|598|936|1163|1370|1574|1840|2047|749787.7|1811443.3|5086999.5|5576397.8|6420150.2|7784461.7|8181150.7|10246304.4|11925011.8|13763486.5|15813316.0|991356.2|1835125.2|2634756.6|6050849.3|6345844.2|7211495.7|11566392.5|16093462.9|19856408.4|23529213.4|24254582.5|bitfinex|2500|BTC_USD|43039.5|0.002323|58059|38|82|130|160|196|258|320|388|446|516|615|28|70|105|138|185|277|359|429|500|576|652|1507558.9|3691560.1|9766645.0|11906657.4|14456037.9|15747271.2|19419649.8|21714907.7|29951573.4|30429832.0|31429590.4|665282.4|2909558.7|7407562.6|9940368.5|12627751.3|15851310.0|18508541.4|21307351.2|27303869.9|30947288.6|31983554.1|bitstamp|3423|BTC_USD|43054.37|0.034375|8488|22|51|66|77|91|114|133|158|181|218|248|31|51|58|69|86|173|218|240|258|287|309|270803.1|990728.4|2708426.5|3683070.0|4220606.7|4557397.3|4763321.8|4973918.6|5059084.7|5383336.5|5839992.0|647355.9|1394523.6|1612941.9|3480261.4|3762669.5|4494381.1|6124802.1|7552300.2|7690100.1|8686267.0|8770163.2
1642246681|1|2022-01-15 11:38:02|binance|5000|BTC_USD|43030.005|0.000023|42487|177|416|785|1150|1550|2357|3135|3958|4715|5000|5000|113|245|432|816|1289|2479|3438|4470|5000|5000|5000|1347338.3|2463503.9|4530123.2|5848443.2|8639800.4|12305308.3|14274093.7|20336206.9|26039169.1|27324511.4|27324511.4|1011610.6|1641721.7|2497769.7|5174691.2|6617775.2|10322919.0|16032939.3|23621395.0|32402613.3|32402613.3|32402613.3|coinbase|15295|BTC_USD|43052.995|0.000023|6761|73|151|219|296|475|764|985|1186|1363|1614|1854|62|128|211|414|599|936|1164|1370|1573|1840|2047|785364.8|1856123.9|4975109.9|5451217.8|6307395.6|7670872.3|8066713.9|10132367.9|11809488.4|13645000.0|15698899.8|1097964.0|2143029.3|2626536.7|6034090.4|6356318.3|7232823.8|11605590.7|16116081.4|19879041.6|23552142.1|24314013.4|bitfinex|2500|BTC_USD|43044.5|0.002323|14482|35|71|118|148|183|245|308|372|433|501|599|27|72|109|139|189|277|358|431|499|577|651|1421463.4|4031843.3|10277215.1|12417307.6|14966665.3|16256693.3|19930032.2|22224987.7|30454805.3|30929154.7|31821290.6|795466.0|3105804.3|7415753.0|9886169.0|12942261.4|15798240.5|18466743.7|21254101.8|29855839.7|30984032.3|31929388.7|bitstamp|3421|BTC_USD|43057.605|0.023898|12217|22|49|64|75|89|112|131|156|179|215|245|31|54|62|73|91|179|222|244|263|292|315|265876.6|1025456.7|2738714.8|3713358.3|4250895.0|4587685.6|4793610.1|5004206.9|5089373.0|5288086.0|5851680.4|429516.8|1413803.6|1633385.4|3500704.9|3783326.0|4515261.0|6145245.6|7572743.7|7710564.1|8715931.9|8800947.6
1642246742|1|2022-01-15 11:39:03|binance|5000|BTC_USD|43033.885|0.000023|13522|168|396|777|1136|1536|2345|3134|3958|4714|5000|5000|132|258|452|850|1320|2501|3471|4493|5000|5000|5000|1292554.4|2007432.4|4703679.3|6068398.2|7852497.5|12336863.0|14308909.2|20354435.8|26086248.7|27375380.5|27375380.5|1044250.5|1703002.0|2575525.9|5473122.1|6717059.9|10613068.1|16324601.9|23923896.7|32686824.1|32686824.1|32686824.1|coinbase|15296|BTC_USD|43058.505|0.000023|280|70|145|216|283|463|758|981|1177|1360|1606|1848|75|134|222|435|621|949|1176|1387|1586|1852|2063|652904.0|1367700.4|4866011.1|5309155.7|6194566.5|7555264.0|7953685.8|9982574.6|11701809.2|13388246.8|15566010.7|837111.7|1878715.9|2631331.3|5817616.1|6108874.5|7116562.9|11396674.8|15916280.4|19755587.4|23306800.4|24056311.7|bitfinex|2500|BTC_USD|43051.5|0.006968|37962|33|78|124|156|194|257|320|384|445|509|607|29|68|107|137|187|273|357|428|498|580|650|1067606.3|3983736.2|9353922.5|12200854.3|14754748.5|16044976.0|19718613.7|22014519.8|30244300.7|30697563.0|31516309.5|764798.7|3101429.4|8026093.2|11201310.4|13384221.4|16231919.5|19093940.6|21690438.9|30289772.6|31444609.0|32363875.5|bitstamp|3426|BTC_USD|43065.595|0.034111|8489|22|50|68|80|92|116|133|160|183|220|249|32|52|59|70|92|179|219|240|259|287|312|268954.5|956307.9|2772123.2|3746998.7|4283449.0|4621305.6|4826359.7|5037637.3|5118836.4|5321726.4|5885300.5|444351.3|1403777.9|1623380.9|3511110.1|3796122.2|4506053.5|6135241.4|7562718.8|7700539.3|8696685.7|8782250.0
1642246801|2|2022-01-15 11:40:03|binance|5000|BTC_USD|43047.875|0.000023|159341|130|379|739|1110|1503|2327|3108|3939|4689|5000|5000|133|247|455|859|1374|2532|3519|4522|5000|5000|5000|1125237.7|2096485.3|3932293.2|5968037.0|7087298.6|11782815.4|14134831.2|20003394.2|25829550.7|27318985.3|27318985.3|1084725.7|1784985.0|2683193.0|5254278.1|6709863.7|10993501.1|16657809.4|23663212.4|32357706.3|32357706.3|32357706.3|coinbase|15292|BTC_USD|43072.505|0.000023|7180|51|135|200|263|436|738|967|1168|1345|1585|1829|60|119|210|437|634|938|1168|1378|1581|1842|2053|618365.1|1660190.7|3068137.0|5566269.0|6348131.0|7814300.2|8156352.1|10241194.7|11916499.1|13600953.4|15828601.1|855686.2|1756185.7|3059616.0|4976633.4|5754590.3|8201106.6|12604763.6|17170795.9|19602609.7|22057754.3|22812254.7|bitfinex|2500|BTC_USD|43053.5|0.002323|51658|37|77|121|153|191|255|314|379|439|504|602|30|72|111|141|192|275|358|429|500|580|650|1359419.8|3858529.7|10638797.6|13706369.4|16324139.8|17597487.7|21281423.6|23584568.0|31814326.5|32267611.2|33086357.7|963419.2|3349089.0|8158504.7|11283706.4|13467623.9|16545702.7|19175658.3|21772332.9|30372647.6|31526237.9|32445504.4|bitstamp|3428|BTC_USD|43071.78|0.042162|5777|25|52|69|80|93|117|135|161|184|220|251|28|49|54|66|94|178|215|236|256|283|308|255356.9|934346.0|1318036.6|3572196.8|4238344.7|4576157.4|4781275.9|4975798.3|5072257.1|5269328.9|5714241.7|403499.1|1418321.1|1540848.0|3370276.7|4095552.6|5666882.5|7238354.2|7414778.5|8323770.7|8437227.1|8545096.6
1642246861|1|2022-01-15 11:41:02|binance|5000|BTC_USD|43038.705|0.000023|44543|162|400|765|1130|1534|2354|3131|3959|4723|5000|5000|140|267|465|867|1362|2527|3506|4528|5000|5000|5000|1198201.8|1955409.3|3991595.9|5888020.4|7013228.9|12027577.0|13887033.4|19797190.8|25811678.2|27098704.8|27098704.8|1091246.7|1733182.0|2513151.4|5260978.0|6536907.1|11015120.1|16054687.0|23626813.7|32379829.9|32379829.9|32379829.9|coinbase|15306|BTC_USD|43062.235|0.000023|5350|64|152|225|289|468|767|985|1185|1368|1610|1855|78|146|236|451|641|959|1186|1397|1600|1864|2074|708657.8|1514997.9|3296728.3|5794814.9|6679578.0|8042190.9|8379565.8|10471742.0|12190880.7|13828606.1|16054587.3|892328.5|1967895.1|2736840.7|5214394.8|5494420.7|8355961.6|12823713.2|17394885.4|19830728.3|22290483.6|23031942.8|bitfinex|2500|BTC_USD|43049.5|0.002323|34845|34|75|123|156|194|258|319|383|444|507|605|28|76|115|145|193|280|361|434|504|585|656|1200999.9|3988434.7|10347489.4|13203985.8|15645600.2|16935919.0|20610825.3|22906019.2|31135836.8|31592925.2|32411264.9|1177354.1|3340499.9|8436954.5|11610305.5|13793239.3|16872331.5|19502150.5|22098963.0|30698164.1|31852003.6|32772267.0|bitstamp|3425|BTC_USD|43064.875|0.036294|11746|24|49|66|79|91|115|132|158|182|219|248|31|50|59|70|92|180|220|240|260|289|314|273691.8|940530.8|1324221.3|3708099.6|4244550.0|4582406.6|4787460.7|4981983.1|5078462.4|5281352.4|5720426.5|425528.4|1283311.0|1596867.8|3426276.0|3711288.2|5722094.2|7294374.0|7470778.1|8379770.0|8500365.9|8585930.2
1642246921|1|2022-01-15 11:42:02|binance|5000|BTC_USD|43034.125|0.000023|24690|155|388|765|1130|1534|2347|3133|3957|4718|5000|5000|130|253|448|849|1323|2507|3477|4500|5000|5000|5000|1241814.5|2005124.3|4105467.3|5877312.3|6999613.5|12179944.0|14046294.4|19940608.7|25950952.4|27235771.9|27235771.9|991439.4|1533168.3|2456279.3|5242329.4|6675910.3|11098844.2|16100456.6|23700243.3|32461492.7|32461492.7|32461492.7|coinbase|15304|BTC_USD|43053.425|0.000023|1814|66|155|226|304|481|771|992|1194|1371|1622|1861|74|141|231|434|619|955|1183|1391|1594|1861|2069|780822.7|1749981.3|3285436.9|5817132.2|6669402.6|8034136.0|8427891.9|10498149.9|12175270.4|14010782.0|16064268.4|891761.8|2114113.7|2668687.7|5378852.1|5673723.9|8394576.8|12954278.6|17517598.9|19872405.1|22443668.6|23205632.8|bitfinex|2500|BTC_USD|43047.5|0.002323|22480|35|78|126|158|196|259|320|384|446|510|609|32|75|110|142|189|277|358|431|500|579|651|1160257.9|3887975.6|11250878.3|13939772.2|16490144.8|17779013.5|21453919.9|23749113.8|31978990.9|32436667.2|33338572.4|1270313.9|3709809.6|8274050.9|11576384.9|13750578.5|16838789.5|19468608.7|22065421.2|30664534.1|31792304.3|32737637.2|bitstamp|3426|BTC_USD|43058.655|0.040294|6976|25|50|68|79|93|116|134|159|183|219|249|30|53|60|71|91|178|222|242|262|289|312|256184.3|1025342.7|1717628.2|3693553.5|4231090.2|4567880.9|4773784.6|4967646.9|5068093.3|5266806.3|5705900.7|421851.5|1402596.4|1622177.0|3431175.5|3735561.3|5746606.4|7319703.5|7496107.7|8405099.6|8518487.3|8603502.9
1642246981|1|2022-01-15 11:43:02|binance|5000|BTC_USD|43022.395|0.000023|32680|209|426|805|1179|1583|2391|3163|3989|4750|5000|5000|114|253|442|819|1278|2472|3438|4472|5000|5000|5000|1359157.8|2462187.3|4214859.3|6285230.9|8021728.7|12042269.3|14020791.9|19933111.3|25828167.8|27061285.3|27061285.3|1020520.8|1644124.7|2371325.2|4711384.4|6341339.4|10523128.8|13147812.7|22308357.0|31913478.9|31913478.9|31913478.9|coinbase|15301|BTC_USD|43047.735|0.005041|2317|73|153|223|316|485|772|1000|1194|1377|1625|1861|76|139|227|422|611|951|1175|1386|1590|1854|2067|658065.6|1638610.3|3045698.8|5582054.9|6441133.2|7817847.4|8215709.9|10261732.4|11940761.2|13783658.7|15832439.8|1143221.0|2047462.6|2832052.1|5550373.4|5846678.0|8556973.8|13089810.2|17675396.3|20035537.0|22557188.0|23332159.8|bitfinex|2500|BTC_USD|43041|0.004647|43327|34|74|122|154|188|254|312|379|439|507|605|32|68|106|138|183|272|353|424|494|570|646|1414131.5|3656661.2|9330710.8|12020558.0|14568495.5|15861017.1|19533708.8|21829182.7|30065930.3|30540715.3|31540007.5|1306543.1|3368784.4|8504365.1|11311823.1|13611720.6|17067441.2|18847367.1|22291600.8|28288028.7|31931447.5|32967712.9|bitstamp|3423|BTC_USD|43049.7|0.019652|3554|24|53|67|76|89|113|132|158|180|218|248|29|56|64|75|89|178|225|246|265|292|315|284450.6|1028214.8|1965034.3|3649392.5|4186829.2|4523719.9|4729644.3|4923976.7|5023932.3|5223891.8|5681269.8|316449.8|1433131.3|1652708.9|3461707.4|3743677.6|5776254.3|7350214.7|7526639.6|8435611.0|8549020.0|8630765.8
1642247041|1|2022-01-15 11:44:02|binance|5000|BTC_USD|43040.465|0.000023|72045|148|387|753|1131|1536|2358|3137|3968|4733|5000|5000|139|259|471|870|1373|2542|3527|4538|5000|5000|5000|1253844.8|2020657.3|3926611.1|5896539.9|7013032.7|12216012.6|14079746.0|19966027.7|25986823.6|27264559.1|27264559.1|1116709.4|1718883.3|2750184.0|5298051.3|6771881.6|11244950.0|16891099.1|23841261.6|32580536.6|32580536.6|32580536.6|coinbase|15308|BTC_USD|43065.005|0.000023|1494|53|149|223|279|464|765|986|1187|1370|1608|1852|73|140|233|452|644|959|1186|1396|1600|1860|2074|656340.0|1455377.4|3288799.8|5781513.3|6671427.2|8031929.8|8372216.5|10464889.0|12184027.7|13818445.5|16046796.1|975866.7|2102294.3|3462031.2|5350237.3|5644022.7|8503499.1|12976163.7|17543027.3|19978738.4|22431779.1|23186361.4|bitfinex|2500|BTC_USD|43068.5|0.002322|9652|31|82|126|158|192|262|320|382|444|510|604|30|72|107|145|195|276|353|427|498|575|648|865627.4|3732735.3|8930106.4|12147794.7|14849493.3|16207413.6|19886790.3|22185033.9|27933987.7|30860366.3|31485384.3|1119683.3|3508879.1|7464229.9|10276099.2|12690933.2|15806994.9|18303289.4|20903557.3|29603811.6|30656080.9|32711446.1|bitstamp|3428|BTC_USD|43070.27|0.025818|8490|23|51|68|79|92|117|134|160|184|219|250|28|48|54|66|91|178|215|236|256|285|310|247764.3|924708.3|1308398.9|3564392.4|4230540.3|4568417.5|4773471.6|4967994.0|5064473.3|5261524.6|5706437.4|421815.9|1423946.2|1611283.0|3441298.1|4166279.8|5737903.9|7309375.6|7485799.9|8394792.1|8515456.7|8623326.3
1642247101|1|2022-01-15 11:45:02|binance|5000|BTC_USD|43050.495|0.000023|121172|115|371|732|1113|1515|2338|3122|3959|4706|5000|5000|132|247|472|882|1401|2559|3552|4555|5000|5000|5000|1048833.6|2031327.6|3854377.2|5788101.1|6921873.2|11699645.6|14056785.7|19949506.7|25797555.7|27280839.6|27280839.6|988284.4|1651979.0|2624059.5|5149139.9|6525185.6|10504237.2|16185835.5|23178900.6|31861744.6|31861744.6|31861744.6|coinbase|15311|BTC_USD|43075.805|0.000023|12512|54|150|219|282|448|757|983|1187|1360|1600|1844|79|134|231|457|658|957|1186|1399|1601|1859|2069|655133.2|1585070.5|2716370.4|5770777.9|6562050.1|8032142.6|8371739.7|10457176.2|12130388.1|13812672.9|16037793.0|1053486.5|1900364.3|3248404.0|5140067.1|5920222.7|8366602.9|12846452.8|17350807.9|19767643.5|22219716.7|22974750.4|bitfinex|2500|BTC_USD|43068.5|0.002322|14650|33|79|122|152|187|257|315|377|439|504|598|30|75|110|146|196|276|356|429|500|577|650|975341.8|3792752.6|5031235.4|12660301.5|15362113.3|16720081.3|20399448.1|22697712.7|28447122.3|31373500.9|31998518.9|951261.5|3452164.3|8719702.5|11537906.4|13952802.9|17068927.2|19565197.1|22165445.4|30866170.1|31918439.3|33973804.6|bitstamp|3430|BTC_USD|43079.25|0.022238|8801|24|53|70|81|93|117|136|157|184|218|252|30|49|55|69|96|180|215|237|256|285|313|256202.3|893595.7|1330362.7|3586144.8|4122906.0|4585862.6|4795223.9|4877216.5|5085994.7|5273854.4|5728189.8|423198.9|1536492.5|1896402.9|3389017.2|4114595.9|5686268.2|7256920.1|7433364.8|8342336.7|8459570.8|8657541.4
1642247161|2|2022-01-15 11:46:03|binance|5000|BTC_USD|43074.985|0.000023|85331|103|309|671|1051|1446|2273|3040|3896|4635|5000|5000|136|265|526|964|1547|2642|3634|4638|5000|5000|5000|820174.5|1605857.8|3228694.4|5001794.0|6716151.1|11439131.7|13553781.7|19686881.3|25490076.7|27169807.0|27169807.0|939866.3|1749019.7|2855870.7|5468854.6|8367846.6|11220717.7|16559808.7|23612026.4|32145707.5|32145707.5|32145707.5|coinbase|15318|BTC_USD|43098.485|0.003272|3093|52|137|212|274|420|739|964|1156|1345|1574|1829|80|150|275|496|701|991|1211|1421|1627|1897|2098|620865.4|1572846.2|2306957.4|5759333.7|6471333.7|7930074.4|8302730.9|9002123.4|11774676.5|13770892.5|15725904.0|1003425.3|1893155.9|3268781.1|5390666.2|5946683.2|8401553.3|12931283.8|17453358.0|19900644.1|22401833.1|23250705.4|bitfinex|2500|BTC_USD|43076.5|0.002321|81649|38|82|121|153|190|261|319|378|442|505|596|30|73|114|153|205|280|363|435|507|586|658|1324822.3|3626421.8|4980326.2|12641049.9|15459479.3|17012890.1|20693232.6|22990187.0|28740895.9|31663710.6|32232454.3|1020782.3|3001229.8|7472406.3|11320345.3|13168944.4|15797323.1|18299583.2|20893894.1|29595666.4|30653784.4|32711176.2|bitstamp|3432|BTC_USD|43098.395|0.034920|6982|24|53|70|82|93|118|135|157|182|217|252|28|44|57|69|101|184|215|236|256|288|311|259315.6|906302.2|1326693.5|3602441.8|4138776.5|4602159.7|4811267.8|4892630.0|5090829.6|5282252.3|5868697.5|324635.6|1330926.0|1887597.2|3468945.9|4195948.8|5638311.4|7206539.7|7382963.3|8291977.7|8454921.5|8628824.4
1642247221|2|2022-01-15 11:47:03|binance|5000|BTC_USD|43089.555|0.000023|97723|112|288|631|1004|1382|2230|2987|3798|4594|5000|5000|109|269|589|1004|1640|2705|3703|4693|5000|5000|5000|1017679.3|1755678.9|3499497.9|5021042.9|6660769.1|11487918.5|13583863.2|16232426.0|25512198.2|27228293.3|27228293.3|918844.2|1535978.4|2927901.2|5553083.1|8179736.6|11273853.5|16808758.3|23645091.2|32122793.8|32122793.8|32122793.8|coinbase|15311|BTC_USD|43113.775|0.000023|3393|53|120|197|257|396|710|942|1139|1330|1552|1807|80|172|321|522|726|1011|1228|1442|1645|1913|2122|667428.4|1663793.0|2561993.7|3432680.6|6334919.6|7785635.4|8135188.3|8623682.5|11590649.4|13006462.1|15452851.5|1453242.5|2481165.4|3773145.2|5901813.2|6457559.9|9298183.8|13432372.1|17992810.7|20746486.5|22921337.9|23750202.0|bitfinex|2500|BTC_USD|43109.5|0.002320|139519|26|70|111|142|174|247|305|365|427|490|575|31|74|114|159|212|287|367|439|509|592|663|1255044.9|3824985.7|5233255.7|12215719.8|15149866.1|17240180.7|19858346.6|22757318.6|26921592.2|31892058.7|32307021.9|836714.1|3473611.9|7680095.6|10408841.3|13240090.2|15880525.3|18108620.1|21072583.8|27149560.4|30972584.3|32594433.6|bitstamp|3421|BTC_USD|43118.72|0.034277|8658|18|43|57|68|81|104|123|145|169|201|240|20|43|56|69|109|192|214|236|258|288|311|263892.8|900916.0|1212595.9|2045690.1|4027059.1|4489480.2|4699550.7|4780912.6|4976973.1|5126610.4|5756980.4|287292.8|1355746.1|1905134.1|3486503.4|4279332.0|5669473.4|7224156.2|7400600.2|8315673.0|8493263.5|8660494.2
1642247281|2|2022-01-15 11:48:03|binance|5000|BTC_USD|43069.005|0.000023|173756|132|335|672|1045|1443|2271|3042|3890|4631|5000|5000|101|260|513|963|1509|2653|3635|4644|5000|5000|5000|1254241.3|2150892.7|3691993.6|5798517.4|6981644.7|11678283.1|13812968.0|19986832.4|25759319.8|27414214.9|27414214.9|845646.2|1438203.8|2438527.4|5139851.9|6540566.1|11118251.7|16471632.8|23490157.2|32051496.3|32051496.3|32051496.3|coinbase|15313|BTC_USD|43093.895|0.000023|53176|55|131|209|273|423|741|965|1158|1343|1579|1827|69|150|268|493|699|989|1213|1422|1628|1897|2096|642403.0|1678733.3|2675495.8|5764912.5|6506681.4|7930521.6|8307769.1|9029963.9|11757163.6|13760768.2|15704856.2|1262469.2|2094245.5|3709111.5|5809877.1|6394059.0|8843387.3|13371086.6|17895232.5|20342251.9|22806455.2|23580709.2|bitfinex|2500|BTC_USD|43084.5|0.002321|40882|39|85|120|150|183|255|312|371|435|498|587|30|82|122|161|212|288|371|442|513|593|667|1410522.2|4040491.3|5053589.2|13864051.8|15495563.3|17064305.4|20237382.6|23020158.2|26717774.6|31692014.6|32261221.6|771553.2|3166498.6|6909407.1|9744033.9|12848244.1|15437717.6|17119740.1|20371261.6|24633644.0|30138483.7|32253366.1|bitstamp|3423|BTC_USD|43097.475|0.032601|19083|28|49|61|73|84|109|126|148|173|208|243|23|45|60|72|105|188|219|240|260|291|314|338323.8|1070715.0|1289488.3|3565236.6|4101571.2|4564954.5|4774062.6|4855424.8|5053624.4|5245047.1|5831492.3|335692.8|1226233.4|1931947.0|3513295.7|4240398.6|5682761.3|7250989.5|7427413.1|8336427.5|8474112.7|8648015.6
1642247341|2|2022-01-15 11:49:03|binance|5000|BTC_USD|43064.195|0.000023|50557|137|345|687|1057|1446|2264|3043|3889|4631|5000|5000|112|266|519|951|1504|2647|3633|4651|5000|5000|5000|1105634.7|1972543.8|3797174.4|5887004.8|7193863.9|11478039.6|13609195.4|19777082.8|25561474.9|27207605.8|27207605.8|1103180.3|1665423.6|2652581.2|5584640.3|6969729.2|11577972.0|16908018.8|23947160.8|32499329.3|32499329.3|32499329.3|coinbase|15321|BTC_USD|43090.775|0.000023|3347|61|146|221|287|439|752|981|1170|1356|1591|1837|75|155|266|495|704|993|1216|1427|1631|1897|2104|671845.3|1754445.1|2533749.3|5623133.5|6367740.7|7790299.7|8171022.3|8891495.3|11952412.2|13624593.7|15565884.2|1547431.9|2309768.5|3964385.7|5935987.2|6621257.9|9070272.2|13598676.7|18136096.4|20583261.7|23036178.2|23896523.7|bitfinex|2500|BTC_USD|43085.5|0.002321|19803|33|83|118|150|183|256|312|371|436|498|586|31|83|124|163|214|291|374|444|517|596|670|1192976.9|3603243.5|4616602.6|13435650.8|15027033.0|16636084.2|19808585.3|22592891.2|26291008.6|31265248.6|31831019.4|868441.6|3544224.8|7641389.0|10476016.3|13580235.8|16169709.4|17862062.1|21103253.4|25366291.4|30870342.9|32985225.3|bitstamp|3428|BTC_USD|43094.105|0.043834|15718|31|54|67|78|89|114|131|153|178|213|248|26|48|64|77|109|192|223|245|264|296|319|301944.0|924828.4|1243374.1|3519101.7|4055436.4|4518819.7|4727927.8|4809290.0|5007489.6|5198912.3|5785357.5|341656.9|1285020.3|1973759.8|3575583.1|4302442.2|5744630.7|7313256.2|7489700.5|8398694.4|8536400.1|8710303.0
1642247402|1|2022-01-15 11:50:03|binance|5000|BTC_USD|43048.995|0.000023|15272|138|347|696|1063|1459|2279|3062|3895|4646|5000|5000|113|245|496|910|1429|2594|3584|4588|5000|5000|5000|1116287.3|1987274.9|4026215.2|5896599.2|7435500.1|11969951.5|14172270.5|20081125.3|25929862.3|27473508.0|27473508.0|949940.3|1507045.0|2374768.1|5342721.6|6795643.6|11185676.2|16848102.1|23857558.8|32515612.2|32515612.2|32515612.2|coinbase|15315|BTC_USD|43075.695|0.000023|6832|55|147|217|283|447|758|985|1190|1364|1605|1847|78|145|253|478|678|978|1207|1419|1621|1880|2090|587281.9|1695770.1|2541256.9|5599485.7|6386609.0|7856797.6|8197509.8|10282808.3|11959879.4|13642947.0|15863066.8|1257272.4|2438333.3|3820364.8|5710961.6|6491016.2|8937497.5|13417348.9|17934464.6|20351300.2|22813616.3|23568650.0|bitfinex|2500|BTC_USD|43074.5|0.002322|41090|29|84|125|156|191|259|318|378|441|505|597|34|86|123|160|209|285|365|440|509|590|662|980160.3|4180226.4|5444965.2|14556615.1|15775663.0|17316262.2|20997424.2|23295036.8|29046766.2|31971835.3|32538509.5|1088696.1|3684724.6|7870035.2|10538982.2|13579213.1|16206057.5|18063159.7|21305178.8|25231799.7|31074419.5|33127331.0|bitstamp|3421|BTC_USD|43077.305|0.043805|29675|28|48|61|72|84|108|127|150|175|210|243|25|53|65|78|105|190|225|247|266|293|319|680332.4|1028876.5|1267616.3|3523398.4|4060159.6|4523116.2|4732477.6|4814811.1|5023248.4|5215265.1|5789943.4|279442.0|1389031.6|1905004.5|3397592.8|4122947.2|5694869.8|7265521.8|7441966.4|8352351.4|8465807.7|8663304.1
1642247461|2|2022-01-15 11:51:03|binance|5000|BTC_USD|43039.995|0.000023|21584|169|367|735|1094|1497|2313|3094|3922|4688|5000|5000|114|240|481|886|1387|2556|3540|4556|5000|5000|5000|1274356.5|1921086.4|4114628.5|5740865.5|7074955.6|12266438.2|14126342.1|20043701.6|26064914.4|27360519.6|27360519.6|982481.3|1511092.0|2455428.0|5406784.2|6878690.4|11158013.8|16817393.0|23766252.3|32499982.9|32499982.9|32499982.9|coinbase|15307|BTC_USD|43067.305|0.000023|1262|58|146|215|278|456|756|982|1184|1366|1607|1847|81|147|251|474|660|975|1205|1414|1616|1880|2093|757291.9|1825689.3|3311213.2|5811538.4|6689501.5|8056327.4|8398168.7|10484701.7|12205109.1|13848756.6|16070672.5|985138.3|2020746.7|3671701.8|5600019.5|5891830.1|8742595.3|13220882.3|17800085.5|20231036.6|22768797.2|23523341.8|bitfinex|2500|BTC_USD|43059.5|0.002322|15455|35|80|118|150|187|255|315|376|439|503|601|28|79|122|155|204|286|369|440|511|591|663|1080551.3|3569301.1|4547138.6|13180824.3|15104779.9|16419184.4|20103898.1|22398712.7|30638671.6|31077684.1|31835917.1|572619.4|3120313.7|7095381.1|9803570.0|12029005.7|15199376.7|17696833.0|20288135.4|24112593.2|30050670.0|32114632.2|bitstamp|3420|BTC_USD|43073.95|0.041742|19090|26|46|60|71|83|108|126|152|175|211|242|29|60|71|83|111|196|232|254|273|302|327|294200.8|1002910.9|1242106.6|3497888.7|4034649.9|4501849.3|4706967.9|4901490.3|4997949.1|5195020.9|5764433.7|298859.1|1404427.0|1633326.1|3463341.2|4188617.1|5760365.8|7331418.7|7507863.3|8418248.3|8553734.5|8661604.0
1642247521|1|2022-01-15 11:52:02|binance|5000|BTC_USD|43023.535|0.000023|63642|210|411|802|1165|1576|2380|3154|3980|4745|5000|5000|121|235|435|822|1287|2487|3455|4489|5000|5000|5000|1373808.6|2459095.3|4169986.2|6092059.1|8555673.7|12524763.9|14355006.3|20295677.8|26195831.3|27430026.5|27430026.5|947780.6|1460991.0|2089088.2|4896305.8|6742972.6|11044090.9|13662748.3|22858195.4|32411236.4|32411236.4|32411236.4|coinbase|15307|BTC_USD|43046.155|0.000023|2061|83|157|226|319|488|776|1004|1201|1381|1632|1868|85|140|238|435|620|963|1189|1398|1604|1867|2080|812277.6|1787387.4|3191230.0|5727482.2|6585179.9|7961571.1|8358417.0|10407419.5|12084246.9|13931545.8|15975283.8|1303540.9|2565414.1|3117881.2|5841451.6|6137296.6|8849837.5|13382536.6|17980751.7|20341465.4|22874270.7|23649612.5|bitfinex|2500|BTC_USD|43046|0.004646|28186|34|75|117|150|189|252|313|376|438|505|603|32|85|120|152|196|285|366|440|505|584|658|1297683.6|3538900.5|10000535.6|12746909.5|15258568.7|16586940.7|20257070.2|22548492.0|30746719.8|31219351.4|32108794.6|827730.4|3117477.6|8176573.2|11004898.0|13672619.6|16887889.6|18754166.7|22015978.7|28078082.5|31847161.4|32792517.7|bitstamp|3421|BTC_USD|43058.23|0.034697|16614|23|47|62|73|86|111|129|154|178|214|244|29|51|63|75|93|181|225|245|265|294|317|287949.9|969150.4|1660433.3|3637785.2|4175221.9|4516356.6|4722260.3|4916122.6|5016569.0|5215282.0|5778876.4|324126.7|1261351.3|1601538.3|3431553.4|3693844.4|5726554.2|7299651.3|7476055.4|8386460.4|8541078.0|8626093.7
1642247581|1|2022-01-15 11:53:02|binance|5000|BTC_USD|43027.415|0.000023|21257|198|407|802|1167|1575|2376|3150|3980|4741|5000|5000|122|239|447|837|1311|2509|3470|4514|5000|5000|5000|1350000.3|2425144.7|4155986.6|5838961.0|8167637.3|12342528.7|14301988.8|20139602.9|26138233.9|27415675.1|27415675.1|936669.9|1462340.1|2294190.9|5209639.1|6738252.1|11057556.7|13715008.6|23654146.4|32396748.1|32396748.1|32396748.1|coinbase|15318|BTC_USD|43051.095|0.000023|19751|84|168|235|315|492|781|1002|1204|1383|1634|1871|85|140|233|438|625|964|1191|1398|1602|1870|2078|844296.0|1873476.0|3255960.3|5787382.9|6641631.3|8005900.1|8402451.5|10472430.0|12151314.9|13990095.3|16038611.7|1242489.6|2461967.0|2973889.5|5698933.5|6023644.6|8736675.9|13285893.2|17871967.0|20226757.4|22811507.0|23536969.1|bitfinex|2500|BTC_USD|43047.5|0.006969|50369|34|78|122|153|193|255|317|380|442|508|607|30|82|121|156|199|287|369|443|509|589|661|1329917.1|3763296.4|10337786.1|13016203.8|15594496.2|16922868.0|20592997.4|22884419.2|31082647.1|31542816.6|32444721.9|837775.8|3404652.8|8442000.0|12439682.7|13937913.0|17153170.9|19019448.0|22281260.0|28343677.0|32112333.6|33057666.5|bitstamp|3419|BTC_USD|43061.52|0.043426|12839|20|42|61|72|85|109|127|152|176|212|241|33|57|69|81|101|188|230|250|270|299|323|294115.7|868526.9|1710396.7|3687748.6|4225185.3|4566220.0|4772123.7|4965986.0|5066432.4|5265145.4|5828719.5|365940.3|1005882.4|1343437.0|3173452.0|3457623.6|5468759.9|7041450.0|7217854.1|8128259.1|8290644.6|8376108.1
1642247641|2|2022-01-15 11:54:03|binance|5000|BTC_USD|42980.005|0.000023|20764|194|447|841|1219|1636|2421|3189|4007|4818|5000|5000|107|202|392|719|1128|2315|3283|4346|5000|5000|5000|873583.9|2261843.0|3962268.7|6118572.6|8203543.5|11683720.6|13831405.2|19311556.2|26266998.4|30655403.7|30655403.7|985133.9|1397473.9|2001197.2|3973977.7|6305562.4|10657596.3|13344701.7|22695447.1|32085468.6|32085468.6|32085468.6|coinbase|15305|BTC_USD|43007.4|0.001488|86|73|154|235|376|545|811|1032|1229|1415|1671|1900|72|122|213|354|546|899|1135|1353|1560|1813|2039|733969.5|1845889.2|3327848.2|6284360.3|6640698.6|7953564.6|8361691.4|10662703.7|12442785.9|14170132.8|16026933.2|1030045.4|1945482.5|2723998.1|3888585.1|5704724.8|8400896.5|12879414.5|17286328.0|19803956.2|22460199.0|22928373.8|bitfinex|2500|BTC_USD|43000|0.004651|5007|35|81|127|164|199|269|328|393|454|529|633|29|74|114|143|188|278|357|430|502|578|651|881334.7|4021192.7|12036125.4|14138261.3|16225444.0|17904960.8|21155892.5|24868853.0|31647660.3|32214100.3|33789401.9|612480.9|2665173.1|8591887.6|10175037.7|13652772.7|16963046.1|19115682.8|22091649.6|24645011.7|32070623.0|33462500.7|bitstamp|3416|BTC_USD|43009.155|0.042526|15115|22|46|63|75|89|110|129|153|178|219|246|23|55|63|72|84|164|221|241|263|286|313|241614.7|889949.7|2036432.5|3740974.0|4153096.4|4413739.2|4419483.3|4634222.3|4742325.9|5076731.0|5501282.1|298466.1|1436358.5|1655379.2|2350152.0|3626010.6|5785187.1|7315069.3|7495350.7|8450343.6|8563521.2|8651578.8
1642247701|2|2022-01-15 11:55:03|binance|5000|BTC_USD|42965.525|0.000023|11718|185|430|829|1233|1651|2431|3207|4010|4828|5000|5000|106|220|396|664|1107|2295|3246|4298|5000|5000|5000|1296151.9|2190168.2|4373700.0|6232207.9|8821297.9|12032209.4|14563575.3|21148257.4|26696662.4|31121722.9|31121722.9|985140.1|1436083.3|2045214.4|3432025.8|6061946.1|10719253.6|13419649.2|22571762.6|31884974.8|31884974.8|31884974.8|coinbase|15289|BTC_USD|42985.205|0.000023|2622|84|156|240|391|555|817|1029|1224|1427|1684|1905|64|121|200|302|520|878|1119|1335|1537|1782|2018|607238.5|1689325.2|5372914.2|6168420.2|6471551.5|7799126.7|8208420.6|10495408.3|12423289.5|14964426.0|15889805.7|1079603.1|2121363.0|3026224.8|3947850.4|5767340.5|8407658.0|12446357.1|17340017.5|19764420.6|20876760.3|22884422.2|bitfinex|2500|BTC_USD|42983.5|0.002326|22367|31|75|113|155|186|258|317|383|441|518|622|26|74|112|140|181|271|352|423|495|571|642|1182920.9|4071051.2|10770224.5|12669010.3|13987437.9|15722531.8|18868067.4|21344882.4|29371955.9|29924597.4|31865373.1|2807152.0|5455934.7|11172082.1|13128642.5|16478094.2|19629810.2|21828484.6|24798669.9|27351138.0|34710632.4|36151311.2|bitstamp|3415|BTC_USD|42995.945|0.032305|43023|18|49|64|75|89|109|128|154|182|221|248|26|57|65|74|85|163|223|242|266|285|315|251754.4|1009325.6|2075102.7|3757752.7|4169875.0|4430497.4|4436241.4|4651210.6|4760419.3|5144728.2|5532246.1|360830.5|1495848.1|1721746.2|2416518.9|3692357.1|5850212.6|7381436.0|7560968.4|8516731.0|8629808.2|8714559.9
1642247761|2|2022-01-15 11:56:03|binance|5000|BTC_USD|42982.395|0.000023|9358|153|433|836|1221|1637|2431|3194|4015|4830|5000|5000|124|219|411|748|1153|2341|3319|4380|5000|5000|5000|755566.4|2255398.2|3583685.1|5975467.0|8259251.5|11923247.6|14292553.8|19786533.8|26750337.0|31136101.5|31136101.5|1022374.9|1492661.4|2181388.6|3951410.6|6331266.9|10675271.5|13367947.8|22723121.7|31894819.2|31894819.2|31894819.2|coinbase|15298|BTC_USD|43005.485|0.000023|9797|70|147|236|376|542|810|1028|1225|1411|1676|1895|65|112|207|339|539|889|1126|1346|1551|1805|2031|727436.3|1605682.1|3457752.5|6393715.6|6739947.5|8054772.1|8461638.8|10761992.9|12544097.4|14298647.4|16127849.9|898735.5|2018619.2|2825037.5|3723149.9|5541641.7|8233374.3|12679700.2|17123244.9|19640697.2|22296392.6|22763406.3|bitfinex|2500|BTC_USD|42983.5|0.002326|1827295|39|84|124|165|196|268|327|393|451|528|632|26|74|114|145|183|273|354|425|497|573|644|1495188.0|4260838.6|10860824.7|12759568.8|14714739.0|16499018.3|19644554.0|22121369.0|30148442.5|30701084.0|32641859.7|2275469.7|4908777.6|8353585.3|11044595.4|13659976.3|17027864.0|19009298.2|21977295.0|24529630.7|31889125.1|33329803.9|bitstamp|3422|BTC_USD|43006.32|0.065107|6114|22|54|68|80|94|116|135|161|185|225|253|27|59|63|75|87|166|223|244|266|289|315|308985.5|972284.5|2115910.8|3820452.3|4275124.6|4535867.5|4541611.5|4756580.8|4864483.4|5198859.2|5627677.6|309322.0|1465009.2|1666080.6|2368332.0|3644270.2|5803022.4|7333228.6|7513530.8|8468523.6|8581701.3|8657686.4
1642247822|1|2022-01-15 11:57:03|binance|5000|BTC_USD|42988.675|0.000023|8776|136|424|832|1214|1628|2426|3188|4000|4805|5000|5000|131|234|422|762|1175|2363|3337|4401|5000|5000|5000|787973.8|2236832.0|3623073.1|6023075.5|8281357.3|11980075.4|14288476.7|19835703.7|26793986.8|31125548.2|31125548.2|1054752.3|1559687.0|2064259.9|4251286.2|6427246.2|10878918.4|13618546.8|22944389.3|32072933.1|32072933.1|32072933.1|coinbase|15301|BTC_USD|43004.575|0.000023|4438|75|149|238|377|547|810|1028|1226|1412|1682|1899|65|120|211|343|540|894|1132|1349|1555|1807|2034|791533.9|1757714.2|5531532.7|6445419.4|6774012.0|8087197.9|8494042.4|10796604.2|12578800.9|15269394.8|16163975.6|884271.2|2186749.5|2996291.4|3895038.6|5712198.4|8382420.9|12851644.7|17294739.6|19777174.4|22455634.2|22935200.1|bitfinex|2500|BTC_USD|42998|0.018606|18689|28|79|119|156|190|259|318|383|445|522|626|32|81|121|152|193|283|362|434|507|582|655|1043776.0|3771981.2|10051578.0|12265046.6|14352161.3|16031282.1|19282213.8|21751257.4|29763163.2|30330640.6|32024244.1|780705.1|3047135.9|7916613.8|10622234.7|13327688.6|16550395.1|19148313.8|21473817.6|24025238.1|31450844.0|32842713.7|bitstamp|3422|BTC_USD|43008.62|0.042643|12827|23|52|69|81|95|116|135|159|184|225|252|27|60|65|77|89|169|225|246|268|291|317|282945.1|957505.1|2103985.7|3808527.2|4263199.5|4523842.4|4529586.4|4744325.4|4852429.1|5186834.1|5611385.3|310874.9|1469035.3|1670053.3|2375164.9|3651103.1|5810200.0|7340061.6|7520363.7|8475356.6|8588534.2|8664519.3
1642247881|2|2022-01-15 11:58:03|binance|5000|BTC_USD|43001.175|0.000023|46818|113|400|821|1196|1603|2410|3178|4003|4776|5000|5000|136|241|443|804|1229|2422|3406|4446|5000|5000|5000|895592.8|2281534.3|3699193.7|6121379.9|8012210.9|11990198.2|14169013.4|19911170.5|25919606.0|31184716.0|31184716.0|1045238.9|1676320.7|2127846.3|4314235.1|6626922.2|10873385.8|13738329.3|22909050.6|32012418.8|32012418.8|32012418.8|coinbase|15293|BTC_USD|43027.435|0.000023|1810|48|132|213|325|500|782|1003|1198|1385|1641|1872|73|109|205|373|555|903|1135|1356|1560|1815|2033|601507.1|1557623.7|2924010.2|5715840.7|6638103.2|7967983.2|8358390.7|10649265.9|12228588.2|14114789.8|15975914.2|1081451.4|2033926.8|2810116.4|5423274.5|5590118.6|8301812.4|12798549.2|17429028.0|19757204.5|22316399.4|22917178.0|bitfinex|2500|BTC_USD|43012|0.009300|14792|34|84|129|162|199|269|325|390|453|526|632|28|72|109|137|182|272|353|423|497|575|647|988345.7|3428227.4|9674591.0|11374322.7|14114165.4|15543298.5|19052480.9|21350735.9|27067582.4|30041002.7|31463044.4|863611.4|3268033.4|7934353.3|10695197.9|12240446.3|15697944.5|18083765.7|20739851.5|24705254.6|30736993.9|31776186.9|bitstamp|3427|BTC_USD|43027.13|0.022590|17634|23|55|71|81|97|120|139|163|187|224|254|32|58|63|72|84|170|221|243|264|287|313|308944.1|1100012.8|2086029.4|3770485.2|4225535.3|4615509.9|4621253.6|4815038.3|4944005.3|5123260.8|5574397.0|423245.6|1536828.9|1659180.0|2343211.0|3619149.3|5780068.9|7308128.6|7532956.6|8443428.8|8556600.6|8638494.3
1642247942|1|2022-01-15 11:59:03|binance|5000|BTC_USD|43020.355|0.000023|18523|98|314|728|1118|1525|2332|3102|3930|4688|5000|5000|131|244|471|868|1319|2511|3483|4518|5000|5000|5000|874798.0|1829382.0|3364486.1|5935978.5|7885823.1|11876691.1|13919529.4|19795907.1|25664131.9|31135892.3|31135892.3|1035879.2|1581892.4|2128562.8|4841369.6|6893480.7|11175083.7|13806763.5|22962690.8|32197856.3|32197856.3|32197856.3|coinbase|15307|BTC_USD|43042.265|0.006528|1719|60|138|226|324|489|785|1002|1198|1383|1633|1873|79|139|243|423|604|951|1180|1389|1596|1853|2072|680292.9|1706800.6|3024627.8|5823035.6|6681333.0|8060282.7|8454520.1|10501142.0|12186732.9|14194756.7|16081730.4|1021478.1|2238762.1|2971534.4|5540237.9|5710405.8|8423295.8|12957394.9|17555007.7|19916338.1|22430942.1|23212813.6|bitfinex|2500|BTC_USD|43031.5|0.002324|12485|33|75|119|152|190|254|313|381|438|514|614|27|76|115|149|192|279|360|431|503|580|653|1068376.8|3056351.1|8778675.0|11164431.2|13869604.1|15185158.2|18851848.4|21143595.3|24798734.7|29826488.4|30910687.3|759096.4|3344864.0|10349965.7|12378651.0|14485265.4|17931315.0|20162650.2|23025596.1|26891876.3|32762006.1|33794742.9|bitstamp|3430|BTC_USD|43047.955|0.045461|16838|24|54|73|82|96|120|139|165|189|225|255|28|45|54|65|78|166|213|234|254|279|303|313579.4|671860.9|1773772.0|3458130.3|3913087.2|4102524.2|4308448.6|4544781.0|4644798.8|4844696.1|5302074.0|329341.8|987955.0|1467061.2|2991565.7|3253185.3|5285304.0|6859622.2|7036000.7|7946452.2|8059749.9|8141517.9
1642248002|1|2022-01-15 12:00:03|binance|5000|BTC_USD|43017.595|0.000023|32660|108|323|737|1125|1527|2334|3101|3926|4680|5000|5000|141|258|484|879|1314|2518|3492|4525|5000|5000|5000|914842.2|1909397.2|3710180.1|6176221.5|8142939.9|11915101.4|13952892.6|19825028.0|25695769.1|31189778.3|31189778.3|1092624.2|1606199.4|2167498.8|4871982.5|6722866.2|11213151.5|13839186.3|23003442.9|32009769.7|32009769.7|32009769.7|coinbase|15310|BTC_USD|43037.115|0.000023|2451|62|143|228|329|501|791|1014|1205|1391|1643|1879|80|133|237|413|592|938|1169|1382|1588|1847|2063|671816.8|1837544.0|2942499.4|5741278.3|6650951.0|7977310.8|8373000.9|10417686.1|12254026.4|14132277.1|15997616.7|1381747.2|2466531.8|3191243.5|5759098.9|5929692.6|8640660.0|13135694.4|17775302.0|20134431.9|22651248.4|23432654.3|bitfinex|2500|BTC_USD|43032|0.009295|83616|31|74|117|148|185|251|310|377|435|512|612|28|69|112|144|187|274|356|427|498|575|649|1058430.9|3493215.3|9264349.1|11645121.5|13186544.1|14502220.6|18168910.9|20460605.2|24115797.2|29143550.8|30227749.8|935626.1|3427868.0|8753612.9|10644584.4|11710950.6|15157083.1|17389088.3|20252570.1|24117288.6|29987418.5|31032569.4|bitstamp|3428|BTC_USD|43038.175|0.000023|13516|27|55|71|82|96|121|139|163|188|225|255|25|51|60|71|79|170|218|241|262|285|311|324546.4|647994.6|1732965.9|3417442.3|3872401.6|4262467.1|4268190.1|4503974.9|4632962.4|4812217.9|5263354.1|317880.3|1007997.7|1533279.2|2927688.9|3188396.4|5350529.8|6921364.7|7102390.5|8012862.4|8126033.9|8207928.1
1642248062|1|2022-01-15 12:01:03|binance|5000|BTC_USD|43028.025|0.000023|26584|118|314|719|1106|1517|2322|3093|3918|4680|5000|5000|136|252|497|898|1370|2560|3523|4561|5000|5000|5000|907286.6|1906841.2|3429428.7|5396521.3|7737215.5|11918833.4|13881753.1|19719308.7|25669886.0|31203644.5|31203644.5|973491.6|1504986.3|2288948.5|5274155.6|6826412.1|11141106.1|16074522.5|23738836.7|32105168.3|32105168.3|32105168.3|coinbase|15315|BTC_USD|43048.675|0.000023|303|61|132|225|318|492|779|1006|1202|1386|1636|1872|85|141|248|433|619|958|1183|1392|1599|1865|2075|626067.9|1666091.6|3015368.5|5821517.6|6673463.2|8050266.6|8426981.5|10495630.8|12175279.1|14022596.3|16026431.8|1147283.5|2338725.8|3075889.7|5645653.4|5816253.5|8528186.4|13061029.8|17659373.2|20020020.6|22546672.0|23317166.5|bitfinex|2500|BTC_USD|43040.5|0.011617|16755|31|76|117|152|188|256|315|382|441|513|612|29|78|120|155|197|286|369|441|511|587|663|1079691.7|3943840.5|9319770.7|12122680.0|14720333.2|16131245.9|19172376.6|22089610.6|25746011.7|30762355.5|31762163.1|834853.8|3437967.1|9019045.8|12126081.9|13161396.8|16651157.5|18897126.3|21706733.9|27768252.9|31446378.0|32482643.5|bitstamp|3433|BTC_USD|43051.505|0.041741|11699|29|59|75|85|98|123|142|168|190|228|258|30|56|66|77|93|179|226|248|267|294|316|334143.3|1109287.4|2101436.8|3785815.7|4089074.9|4430209.5|4636134.0|4872466.3|4972421.9|5172381.4|5629759.4|328421.9|1382857.5|1861961.1|3386465.5|3648333.3|5680582.3|7254542.7|7431033.6|8341418.1|8454805.7|8536483.7
1642248121|2|2022-01-15 12:02:03|binance|5000|BTC_USD|43016.075|0.000023|58074|127|346|745|1133|1530|2343|3108|3936|4695|5000|5000|117|257|489|887|1312|2520|3494|4526|5000|5000|5000|968453.8|2049144.0|3754239.6|6221872.7|8198424.6|12106259.5|14000106.8|19877618.8|25770908.2|31219636.5|31219636.5|1118383.6|1698305.1|2258710.3|4961210.1|6812060.4|11175443.2|13931650.2|23096114.1|32021953.9|32021953.9|32021953.9|coinbase|15320|BTC_USD|43043.155|0.000023|4514|58|142|231|329|498|790|1013|1207|1392|1642|1880|86|139|246|430|611|957|1188|1396|1603|1860|2079|631906.2|1849218.4|3091165.6|5877564.3|6747996.2|8125415.8|8521276.8|10567617.9|12253073.4|14263083.5|16100721.9|1168390.2|2333736.9|3076821.3|5665199.5|5835374.3|8548254.0|13082401.5|17680059.3|20041297.3|22561180.9|23343094.1|bitfinex|2500|BTC_USD|43040|0.004647|61117|33|81|126|160|197|264|323|390|449|521|619|31|76|118|153|194|282|365|437|507|583|659|1024899.0|4089984.7|9485136.7|12263041.0|14827800.6|16238690.3|19279821.0|22197055.0|25853456.1|30873173.4|31869507.3|974722.4|3503787.9|9603718.6|12839838.7|13746044.4|17235674.4|19481643.1|22291250.7|28352769.7|32030894.8|33067160.3|bitstamp|3424|BTC_USD|43040.16|0.010037|689|25|53|67|78|91|117|133|159|184|221|249|26|49|58|69|81|169|217|239|260|284|311|342423.3|1104671.5|2086407.8|3770884.2|4225743.5|4615908.9|4621084.4|4857416.7|4986404.2|5165659.8|5614709.8|311912.8|1313172.0|1837397.6|3231807.3|3623241.2|5655018.1|7225616.2|7406508.8|8316980.7|8430596.6|8512936.3
1642248181|2|2022-01-15 12:03:03|binance|5000|BTC_USD|43019.545|0.000023|32534|134|339|732|1119|1527|2334|3102|3933|4687|5000|5000|135|268|505|902|1348|2545|3517|4551|5000|5000|5000|919083.4|1987905.1|3638498.7|6169951.7|7926981.6|12069358.7|13960796.1|19838874.7|25708975.8|31180864.8|31180864.8|1065884.6|1641119.6|2196124.6|4863861.5|6762541.5|11193822.3|13819431.3|22987560.6|31946057.0|31946057.0|31946057.0|coinbase|15319|BTC_USD|43045.3|0.005808|540|66|139|228|326|499|787|1015|1209|1391|1642|1879|84|141|250|431|616|952|1180|1389|1594|1855|2069|672503.1|1737503.9|3039160.6|5856491.9|6695993.7|8074269.2|8469235.0|10515576.1|12197584.1|14044883.0|16048628.7|1068822.7|2269423.4|2999497.8|5587500.2|5758977.2|8471159.3|13004314.3|17602528.2|19962796.5|22483682.1|23259313.1|bitfinex|2500|BTC_USD|43041.5|0.011617|70872|31|73|118|153|190|257|317|382|441|513|612|32|79|118|153|195|281|364|436|504|580|656|1046248.6|3597012.0|9078418.2|11729642.4|14421085.8|15832159.3|19499505.6|21791627.8|25440995.9|30460957.7|31463682.2|926658.7|3518583.3|8342126.0|10500228.6|12590855.0|16080426.8|18326395.5|21136005.7|27197389.6|30875514.7|31911780.1|bitstamp|3425|BTC_USD|43046.17|0.037959|12668|24|54|68|78|91|116|134|160|184|220|250|27|48|59|70|82|171|218|240|260|285|309|295229.6|1057529.6|2039265.9|3723644.7|4178581.1|4368044.0|4573942.5|4810274.8|4910292.7|5110189.9|5567567.9|315658.1|1323761.2|1848118.4|3372782.0|3634196.9|5666520.4|7240838.5|7417283.0|8327734.6|8441032.2|8522800.2
1642248242|1|2022-01-15 12:04:03|binance|5000|BTC_USD|42986.805|0.000023|51222|163|408|807|1191|1606|2404|3164|3975|4788|5000|5000|107|231|454|798|1199|2390|3370|4432|5000|5000|5000|890194.5|2391365.1|3920054.0|6186636.2|8627442.8|12094442.1|14261390.5|19758210.9|26723149.7|31117657.6|31117657.6|1022940.4|1542580.2|2268564.9|4407413.8|6573683.8|10924838.8|13639492.9|22970222.2|31898542.3|31898542.3|31898542.3|coinbase|15313|BTC_USD|43013.235|0.000023|4824|74|151|241|369|546|812|1032|1228|1416|1672|1900|76|132|227|378|564|905|1141|1361|1569|1820|2043|738851.1|1764601.6|3309916.6|6264378.9|6587573.3|7936829.0|8299190.5|10644339.9|12426590.5|14096723.6|15972474.3|1216030.1|2406224.5|3237452.4|4166677.7|5981545.5|8724215.0|13158393.4|17575903.5|20156411.4|22727841.0|23196348.5|bitfinex|2500|BTC_USD|43016|0.009299|32438|39|82|124|156|192|260|319|383|445|519|624|31|76|115|145|191|280|358|427|498|577|649|813580.6|3959711.1|10269272.8|12010081.9|14610918.4|16039725.8|19550186.4|21848995.2|27566886.5|30540269.3|31954693.8|924665.0|3121327.4|8993827.6|10668103.0|13392869.1|16937765.6|19240320.0|22088539.5|25858136.2|31889878.1|32929090.8|bitstamp|3420|BTC_USD|43021.885|0.040049|13749|24|50|64|77|93|113|132|157|181|218|247|25|51|58|69|80|165|218|238|262|284|310|296526.7|1047258.0|1984916.5|3669460.2|4253774.5|4514397.1|4520140.8|4776900.5|4884912.9|5067054.3|5515284.1|317429.6|1369484.4|1581543.8|2276516.5|3552354.8|5712995.1|7241434.1|7421760.9|8376800.3|8489951.9|8571821.0
1642248302|2|2022-01-15 12:05:04|binance|5000|BTC_USD|42971.385|0.000023|63644|184|424|836|1232|1656|2439|3222|4029|4837|5000|5000|106|222|419|724|1158|2340|3302|4362|5000|5000|5000|844986.7|2285259.4|3891713.7|6310819.2|8907231.9|11961642.8|14578148.8|21186409.8|26742216.9|31155428.4|31155428.4|1112515.0|1611457.3|2233935.3|3697844.6|6606739.4|10998483.0|13731987.2|22989521.6|24680270.8|24680270.8|24680270.8|coinbase|15301|BTC_USD|42991.065|0.000023|1476|79|151|239|386|553|818|1031|1227|1425|1693|1912|66|121|191|304|509|861|1096|1313|1519|1763|1993|798976.0|1873634.5|5559771.0|6301524.8|6669261.5|7998530.2|8403559.8|10697444.0|12502244.8|15169570.7|16045150.1|1103964.1|2028956.9|3164174.7|4066860.0|5885314.8|8528200.5|13014960.7|17460002.3|19890114.0|21031406.2|23085140.9|bitfinex|2500|BTC_USD|42990.5|0.011630|29837|38|87|127|163|194|266|326|390|450|527|631|30|77|114|147|188|280|357|428|502|577|650|1108592.5|4279436.5|11804945.1|13682918.4|15210571.3|16900278.0|20141727.1|22613906.7|30624992.2|31200745.4|33011023.7|797067.0|2741292.7|7091076.8|9787720.5|12417854.3|15822091.0|17767265.2|20735786.1|25045575.9|30646613.5|32113985.9|bitstamp|3417|BTC_USD|42997.705|0.041142|3515|21|49|63|75|90|111|130|156|183|223|249|25|52|59|70|81|159|218|238|262|282|310|285401.5|1018650.7|2063193.9|3767068.4|4470438.2|4731160.6|4736904.7|4993873.9|5102017.1|5362891.4|5750380.5|344613.4|1302782.3|1620713.6|2315686.2|3591603.9|5749695.7|7280582.9|7460181.3|8415943.8|8529047.2|8605085.9
1642248362|1|2022-01-15 12:06:03|binance|5000|BTC_USD|42972.485|0.000023|33427|198|444|854|1246|1671|2455|3235|4042|4854|5000|5000|110|235|426|741|1165|2348|3307|4373|5000|5000|5000|1012996.1|2446236.2|3960655.0|6048466.4|8450392.0|11503965.9|13794422.2|20586899.9|26149012.6|30520598.2|30520598.2|1080945.3|1609447.5|2471502.1|4165061.2|6890132.0|11282632.2|14014919.0|23277677.5|24960033.9|24960033.9|24960033.9|coinbase|15302|BTC_USD|42998.095|0.000023|1366|78|154|247|387|557|816|1034|1226|1418|1686|1904|75|126|200|321|521|870|1107|1324|1530|1782|2009|761497.0|1792617.3|5534899.2|6413811.7|6772794.4|8083873.0|8491018.9|10793921.3|12583995.3|15266423.4|16133803.1|975994.5|1935513.8|3068782.8|3973513.9|5790528.5|8455317.2|12923745.8|17364291.8|19795920.3|22516874.3|23013226.2|bitfinex|2500|BTC_USD|42992.5|0.016282|2558|34|79|120|154|186|257|317|380|440|518|622|22|68|104|136|175|266|344|414|489|563|637|955093.1|3903758.1|11481707.6|13275031.6|15295765.1|16985325.3|20226774.4|22696746.6|30709997.7|31285792.6|33096071.0|443454.8|2472187.7|8193486.7|10890870.0|13520906.3|16925153.8|18870330.6|21838848.8|26148641.2|31749676.1|33217053.9|bitstamp|3417|BTC_USD|42994.43|0.054147|44858|24|50|63|75|90|112|130|156|184|223|250|26|56|64|75|87|164|224|244|268|286|316|300369.2|1006643.0|2050061.4|3753936.0|4457368.8|4718111.6|4723835.2|4980804.5|5090013.2|5349822.0|5737339.9|323367.7|1303752.9|1617704.7|2320095.5|3596033.6|5753789.2|7285012.6|7464611.0|8420373.5|8475880.8|8609515.6
1642248421|3|2022-01-15 12:07:04|binance|5000|BTC_USD|42980.665|0.000023|94272|187|437|855|1236|1656|2446|3218|4032|4849|5000|5000|123|245|439|782|1181|2372|3345|4407|5000|5000|5000|881978.5|2302482.0|3975329.4|6194265.2|8379825.3|12038526.8|14412129.7|19850907.9|26826795.6|31149490.3|31149490.3|1334782.9|1751578.6|2636458.0|4858727.3|7087914.3|11470360.8|14214775.6|23608668.7|32552905.3|32552905.3|32552905.3|coinbase|15312|BTC_USD|43002.055|0.000023|213|80|156|246|389|557|821|1042|1234|1426|1694|1913|78|130|206|331|531|876|1114|1331|1538|1790|2012|776467.3|1756885.5|5485296.2|6399591.8|6728431.8|8041271.1|8451284.7|10749957.7|12535978.8|15226708.2|16081079.4|876377.9|1841744.6|2945111.1|3840838.3|5657787.5|8331798.9|12801048.2|17245006.9|19724822.5|22380430.1|22853967.0|bitfinex|2500|BTC_USD|43002.5|0.002325|65699|32|81|124|157|189|258|317|383|443|517|623|35|81|117|148|193|283|364|434|508|582|656|845651.7|4004216.3|11213133.0|12917918.0|15502500.7|16994999.0|20439574.3|22913824.5|30967184.0|31519851.3|33108994.0|930954.0|3158908.3|7222386.6|9775027.3|12509797.0|15797517.8|18317569.2|20616771.0|29657282.0|30483704.6|31876570.8|bitstamp|3422|BTC_USD|43008.44|0.027297|13729|22|52|67|79|94|116|135|159|184|225|252|31|66|70|82|94|174|230|252|274|297|323|268825.3|934374.6|2080827.1|3784701.7|4488134.5|4748877.4|4754621.4|5011360.4|5119464.1|5453869.1|5878420.3|328328.9|1413995.9|1569839.6|2272250.4|3548188.6|5707285.6|7237147.1|7417515.2|8372508.1|8485685.7|8561670.8
1642248481|1|2022-01-15 12:08:02|binance|5000|BTC_USD|42985.285|0.000023|43611|166|428|838|1228|1644|2440|3206|4019|4837|5000|5000|131|247|448|793|1188|2384|3360|4422|5000|5000|5000|904131.7|2354954.9|3954927.3|6246962.4|8417403.2|12114663.2|14434445.9|19928872.3|26902623.9|31208445.2|31208445.2|1137894.9|1571701.8|2676590.3|4649073.0|6880974.6|11277435.3|14003607.5|23409408.0|32340098.0|32340098.0|32340098.0|coinbase|15307|BTC_USD|43011.165|0.000023|1390|73|150|240|370|544|811|1030|1224|1413|1671|1900|83|130|209|355|542|885|1121|1340|1548|1796|2023|773428.0|1469789.5|3422500.5|6378156.9|6700448.6|8048798.0|8409931.5|10754553.9|12539108.1|14209160.6|16084429.4|1034598.5|2214731.8|2976731.1|3905868.4|5720634.7|8463041.8|12898087.0|17314433.8|19876752.7|22452144.5|22919749.2|bitfinex|2500|BTC_USD|43002.5|0.016278|51680|31|77|118|153|185|254|313|379|439|513|619|32|76|112|142|187|276|357|428|502|576|650|1038761.5|4234584.1|11443512.4|13275675.7|15732948.7|17225446.9|20670022.2|23144272.4|31197631.9|31750299.2|33339441.9|769312.8|3068835.3|7727285.1|10263205.1|12997978.8|16285819.8|18805871.1|21105072.9|30145716.2|30972138.9|32365005.0|bitstamp|3425|BTC_USD|43014.52|0.029060|12211|24|53|69|82|97|119|137|162|187|226|255|35|68|73|84|96|178|232|253|276|300|327|284818.8|945211.1|1982565.4|3795958.2|4499391.0|4760133.9|4765857.3|5022617.0|5130720.6|5330225.8|5765176.8|567309.9|1475029.9|1586590.2|2281562.9|3557501.2|5717332.5|7246459.9|7426807.3|8381826.3|8499620.4|8590532.7
1642248541|1|2022-01-15 12:09:02|binance|5000|BTC_USD|42949.395|0.000023|44258|169|431|830|1250|1687|2457|3234|4049|4866|5000|5000|106|217|409|691|1104|2269|3242|4301|5000|5000|5000|1395944.9|2314109.7|4549999.1|6094287.7|8660347.1|12249057.9|15267339.0|21166124.7|30933188.9|31113436.6|31113436.6|1208084.7|1715027.9|2613795.2|4163367.6|6562832.1|10939238.6|14138820.8|23320814.8|25236821.7|25236821.7|25236821.7|coinbase|15294|BTC_USD|42974.685|0.012961|4451|59|144|247|405|577|834|1041|1236|1444|1695|1920|67|127|196|279|489|848|1094|1308|1509|1740|1978|658217.2|1843141.6|5838638.9|6667305.5|6973671.9|8298906.8|8709113.0|10999103.9|12926123.1|15467507.8|16353561.3|886897.3|2049056.4|3421245.1|3675003.8|5560322.0|8237808.5|12282876.9|16951950.8|19525441.6|20597918.5|22583328.8|bitfinex|2500|BTC_USD|42964.5|0.006983|2552|34|78|119|157|192|258|313|383|444|521|622|24|69|108|139|173|266|343|419|491|560|639|975351.7|4039263.7|11041514.1|12601748.6|14726744.1|16327523.5|19399235.1|21920984.8|30111950.7|30504952.3|32881755.9|1039315.7|3025323.7|7378130.0|9691098.3|12551908.0|16065491.2|17999584.1|20796391.1|25260146.8|30794595.2|32171243.8|bitstamp|3414|BTC_USD|42977.995|0.046605|17216|25|46|63|73|90|109|129|154|186|222|249|30|62|72|78|90|162|227|247|270|290|317|308383.5|901122.6|3513961.9|3773469.0|4487216.9|4737624.0|4800737.6|5000337.5|5184770.8|5395588.4|5757067.8|359937.9|1355562.9|1584497.0|1911694.6|3077781.8|5364207.6|6897070.4|7076337.4|7261259.9|8065735.1|8208470.8
1642248601|1|2022-01-15 12:10:02|binance|5000|BTC_USD|42935.805|0.000023|47919|219|464|885|1293|1759|2509|3278|4085|4919|5000|5000|114|218|397|676|1079|2222|3200|4267|5000|5000|5000|1441692.7|2400659.7|4726098.2|6030329.1|9212292.2|12343004.2|15197919.0|21039791.9|30884775.8|30962436.8|30962436.8|1311043.5|1771242.2|2675801.0|4269389.3|6364786.4|10952287.7|13053858.9|23224254.4|25248068.7|25248068.7|25248068.7|coinbase|15288|BTC_USD|42962.425|0.000023|16604|67|157|247|424|586|845|1052|1242|1449|1697|1926|70|138|200|288|488|848|1093|1310|1515|1736|1987|542116.2|2196094.5|5573602.5|6418143.5|6726762.4|8093387.4|8497687.8|11376204.4|12669285.8|15223456.6|16143238.3|893992.7|2141048.4|2759499.3|3610866.7|5580944.6|8232830.9|12281515.2|14742290.5|18280855.5|20676907.5|22650060.2|bitfinex|2500|BTC_USD|42951.5|0.011641|30528|37|81|124|164|200|268|323|391|452|532|636|27|71|106|137|169|258|340|415|489|558|637|910282.4|3805073.6|11684476.6|15175086.6|16124960.2|17631374.8|20822126.1|23309544.0|31476754.1|31903964.7|34579560.1|1066635.1|3253601.1|7995568.3|10126907.5|13566574.8|16449830.9|18558122.0|21445297.3|25907469.6|31444844.8|32821407.4|bitstamp|3417|BTC_USD|42966.85|0.038495|17217|24|50|66|78|93|114|134|159|191|227|255|27|62|68|74|83|154|222|243|266|284|311|289890.1|1014410.5|3505152.6|3807736.3|4478116.7|4728793.9|4791687.5|5025779.2|5181923.4|5386566.7|5748383.7|295864.3|1409504.1|1627099.3|1954296.9|3120209.5|5405840.0|6939652.1|7118939.7|7303862.2|8108296.7|8219685.5
1642248662|1|2022-01-15 12:11:03|binance|5000|BTC_USD|42970.785|0.000023|55132|109|395|828|1233|1660|2450|3234|4047|4855|5000|5000|127|248|439|757|1186|2363|3328|4387|5000|5000|5000|800491.8|2151811.1|3684330.9|6003751.1|8490931.9|12037507.8|14657566.8|21656727.4|27214116.0|31584948.7|31584948.7|1036858.1|1630926.4|2628469.5|4057841.9|6716049.0|11087816.8|13842898.4|23252439.7|24912116.8|24912116.8|24912116.8|coinbase|15308|BTC_USD|42993.135|0.000023|2318|55|152|249|395|564|823|1041|1232|1428|1697|1917|76|131|214|321|521|875|1113|1327|1534|1778|2011|608463.1|1914637.4|5738434.2|6509836.6|6869442.0|8193625.7|8600338.0|10890407.9|12687302.5|15361920.2|16238428.4|1006884.8|1975766.6|3390085.7|3715719.5|5533609.7|8186977.0|12678360.8|17118329.4|19549298.0|20666348.2|22784745.9|bitfinex|2500|BTC_USD|42984.5|0.002326|601|29|82|122|162|195|268|326|392|451|528|633|29|77|114|147|183|270|352|424|496|571|642|969238.2|3671667.9|10630985.2|13082447.9|15410513.3|17175220.1|20385989.4|22866742.4|30935396.0|31488052.6|33430722.9|701538.2|2896032.7|7248900.3|10732796.6|12248405.6|15152041.0|17771669.7|20075284.8|26511240.0|29877035.3|31317734.2|bitstamp|3427|BTC_USD|43000.72|0.024418|8614|23|53|72|84|99|120|139|165|192|231|257|34|54|61|70|82|160|218|238|262|283|313|305563.2|938190.0|2164152.8|3868027.3|4571169.1|4831891.5|4837635.5|5094604.8|5202748.0|5463602.0|5841201.6|574349.0|1380046.9|1591582.0|1939299.6|3215237.8|5373648.2|6904196.3|7083794.7|8039557.2|8161682.5|8246785.1
1642248721|2|2022-01-15 12:12:03|binance|5000|BTC_USD|42974.175|0.000023|15801|101|380|811|1213|1639|2432|3215|4024|4841|5000|5000|124|263|463|794|1211|2390|3354|4422|5000|5000|5000|862772.9|2291118.3|4105825.8|6222178.7|8130909.0|11746521.1|14137009.5|21276373.2|26878223.0|31251187.8|31251187.8|1003628.1|1609528.2|2475949.2|4101473.5|6762844.0|11145561.6|13878563.0|23305116.9|24939805.6|24939805.6|24939805.6|coinbase|15293|BTC_USD|42993.925|0.000023|78903|51|135|231|378|548|806|1024|1215|1410|1678|1898|77|139|224|331|532|887|1124|1337|1543|1788|2021|680853.1|1716337.8|5543772.8|6444111.3|6805302.2|8129438.1|8538345.2|10828415.1|12618377.0|15299891.4|16176208.7|949590.5|2096794.6|3494708.9|3820938.0|5638676.7|8291750.0|12783057.3|17223005.6|19609840.2|20715457.4|22830221.4|bitfinex|2500|BTC_USD|42989|0.009305|13563|31|79|119|155|191|263|322|387|444|520|624|30|73|114|145|185|275|355|427|500|575|646|990788.9|3265093.6|9041558.2|11972411.9|13712756.3|15482248.3|18788272.4|21266432.7|29337678.9|29890294.0|31700590.0|896299.9|2992196.1|7484055.6|9859930.7|12792362.5|15528859.7|18112084.7|20415658.3|26854108.0|30218653.7|31659218.3|bitstamp|3421|BTC_USD|42994.945|0.046866|12226|26|52|67|78|94|116|134|160|188|227|254|26|52|59|69|81|158|218|238|262|280|310|328622.6|648023.1|1739414.6|3443247.9|4146431.0|4407173.8|4412897.4|4669866.7|4779075.4|5038884.2|5426402.1|292767.8|1116602.1|1557616.5|2217433.0|3493371.2|5651126.7|7182350.1|7361948.5|8317711.1|8373218.3|8506853.2
1642248781|1|2022-01-15 12:13:02|binance|5000|BTC_USD|42984.765|0.000023|36911|106|366|801|1196|1618|2417|3180|3996|4812|5000|5000|128|251|460|820|1216|2407|3382|4446|5000|5000|5000|1211326.1|2677673.7|4451080.6|6618935.4|8365756.1|12142171.4|14404686.8|20287609.3|27265032.3|31653507.0|31653507.0|976228.0|1523090.4|2731330.4|4436985.2|6654076.3|11023133.8|13758642.2|23321741.6|24820165.4|24820165.4|24820165.4|coinbase|15302|BTC_USD|43009.985|0.000023|51577|59|135|233|364|538|806|1025|1219|1408|1665|1896|94|141|231|362|552|896|1133|1349|1557|1807|2033|597381.8|1543090.3|3438824.5|6392805.8|6717210.4|8063583.8|8470115.7|10771402.9|12556378.7|14283934.2|16101329.6|1126611.7|2068733.1|3354548.9|3687264.0|5530939.1|8229834.1|12708703.8|17124373.9|19622094.3|22220439.0|22712202.1|bitfinex|2500|BTC_USD|43001.5|0.011628|27061|33|82|125|162|197|268|327|394|454|528|633|32|75|112|145|189|276|359|430|503|578|651|989932.3|3915664.7|9545882.8|11915817.4|14584861.0|16219918.9|19032087.8|22133528.4|30186625.2|30749631.1|32328399.5|986638.8|3294124.2|8402558.7|11064413.2|13649920.6|16298939.3|18885275.7|21183889.3|30224044.9|31050470.5|32442368.4|bitstamp|3428|BTC_USD|43009.145|0.028250|16217|31|53|73|85|100|122|141|165|190|231|258|36|68|73|83|96|175|232|253|275|298|325|379568.4|607580.5|1808975.0|3512849.6|4215991.4|4476734.3|4482478.4|4739217.4|4847321.0|5057226.1|5481777.2|338376.4|1400649.8|1863337.8|2218496.6|3494455.2|5653531.7|7183413.9|7363761.3|8318754.2|8431931.8|8516960.2
1642248841|1|2022-01-15 12:14:02|binance|5000|BTC_USD|42996.525|0.000023|35767|115|348|772|1164|1576|2394|3158|3986|4762|5000|5000|130|255|488|843|1258|2441|3423|4481|5000|5000|5000|1322425.1|2692417.5|4251672.3|6646833.4|8385435.0|12121260.4|14239067.3|20372676.7|24964478.1|30267187.5|30267187.5|1105912.9|1988552.5|3099514.8|4708033.1|6850351.5|11199993.3|14088615.3|23544771.9|24992180.3|24992180.3|24992180.3|coinbase|15309|BTC_USD|43019.345|0.000023|50205|59|131|230|355|529|802|1021|1220|1404|1661|1894|105|154|246|390|573|912|1149|1365|1572|1824|2047|550465.2|1538738.7|3241272.0|6388659.6|6711964.5|8058835.9|8421422.1|10766967.1|12547041.1|14197476.5|16097704.6|1121638.0|2065107.9|3356515.5|3734715.1|5521850.7|8290879.9|12783807.5|17142042.3|19642544.5|22221404.6|22718732.8|bitfinex|2500|BTC_USD|43006.5|0.020927|27342|34|82|124|159|193|265|322|390|450|522|629|29|73|108|142|185|275|356|426|502|575|650|912164.0|3720855.1|9249514.6|11715371.4|14269402.5|15737057.3|18734183.3|21835101.3|29884889.8|30390371.7|31912995.2|908414.3|3325098.5|8815728.7|12527897.9|14157026.3|16926814.8|19294575.4|21591244.8|30634153.2|31458223.0|32861307.8|bitstamp|3425|BTC_USD|43010.87|0.036270|12180|25|50|68|82|97|119|138|162|187|227|255|27|62|66|75|88|169|224|245|268|290|317|366436.0|967938.4|2146352.1|3873207.5|4576349.4|4837092.3|4842836.3|5099575.3|5207678.9|5417561.2|5842135.2|264376.5|1372693.1|1842819.9|2190537.6|3466496.2|5625977.3|7155454.9|7335802.3|8290821.3|8403972.8|8485862.5
1642248901|2|2022-01-15 12:15:03|binance|5000|BTC_USD|42992.135|0.000023|15189|124|362|768|1160|1583|2386|3152|3976|4763|5000|5000|143|263|487|840|1250|2428|3407|4477|5000|5000|5000|1327092.3|2758956.3|4223697.8|6634990.3|8348824.5|12181509.0|14450104.9|20341165.4|24934245.0|30291181.4|30291181.4|1198179.6|2036038.3|3102526.3|4611283.1|6754734.6|10911212.6|13798294.9|23248931.6|24694833.6|24694833.6|24694833.6|coinbase|15292|BTC_USD|43016.205|0.000023|2117|53|118|211|338|519|785|1009|1205|1391|1648|1880|91|131|222|363|544|887|1120|1342|1546|1799|2019|634736.9|1341135.9|3136108.5|6283790.7|6609439.0|7912745.0|8279858.1|10624959.9|12407769.5|14064810.9|15954218.7|1003061.8|2094191.3|3349548.4|3713127.0|5543490.0|8312473.3|12800202.9|17163840.6|19664188.7|22241400.7|22702736.0|bitfinex|2500|BTC_USD|43008|0.013951|68043|33|79|121|156|189|260|317|384|445|517|624|30|70|106|136|180|268|348|417|492|568|643|972081.2|3333438.3|8862490.3|11104400.3|13878648.6|15339558.8|18972553.7|21446234.9|29496361.1|30001843.0|31524466.5|954050.6|3148415.3|9570314.4|12347480.6|13987703.3|16748703.1|19120966.1|21412955.5|30456099.1|31650401.4|32692505.8|bitstamp|3431|BTC_USD|43015.88|0.038916|10994|30|55|73|88|103|125|143|168|193|231|260|31|63|70|79|90|173|227|248|271|294|320|338702.0|973718.2|2046084.8|3882458.4|4585891.3|4846634.1|4852357.5|5109117.2|5217220.8|5415895.8|5851656.8|321399.7|1375399.2|1845544.1|2193261.8|3469100.0|5629031.3|7158158.7|7338506.1|8293525.1|8406697.2|8488566.3
1642248962|1|2022-01-15 12:16:03|binance|5000|BTC_USD|42984.265|0.000023|284507|118|369|784|1181|1609|2407|3172|3988|4806|5000|5000|147|273|485|843|1239|2425|3405|4467|5000|5000|5000|1111642.6|2667266.3|4423322.9|6704911.3|8636966.7|12060909.9|14374593.2|20209334.6|25773178.8|30161715.7|30161715.7|1256567.3|1759878.2|2701672.2|4790326.3|7007267.5|11448194.5|14192867.0|23755700.9|25240247.3|25240247.3|25240247.3|coinbase|15298|BTC_USD|43004.315|0.000023|15169|61|132|230|369|540|805|1023|1220|1410|1679|1897|100|154|243|362|557|906|1142|1359|1565|1815|2042|700165.3|1708500.6|5530974.8|6466749.7|6795681.5|8064275.1|8476560.5|10775638.6|12561512.0|15252403.9|16105786.4|1102625.1|2217157.9|3606277.8|3946368.7|5763097.1|8469341.6|12938564.2|17382089.1|19820400.1|22452768.2|22931676.8|bitfinex|2500|BTC_USD|42996.5|0.002326|21515|35|78|119|157|188|256|316|380|440|516|620|25|69|103|136|175|262|343|415|491|565|638|1292339.9|3997049.9|9629061.0|13281855.2|14636686.9|16271967.3|19713442.9|22183010.4|30236425.4|30803917.8|32497539.0|809525.0|3132707.8|8794642.6|11498449.5|14109380.5|16846129.4|19430798.7|21746258.1|30787845.8|31614265.9|33006155.7|bitstamp|3427|BTC_USD|43011.39|0.038501|11969|26|52|70|84|100|121|140|164|189|229|257|32|66|71|80|92|173|228|249|272|294|322|307642.3|939646.9|2118056.4|3844911.8|4548444.7|4809087.5|4814831.6|5071570.6|5179674.2|5389556.5|5814130.4|307202.2|1403228.3|1873353.6|2221071.2|3496929.9|5656410.9|7185888.6|7366236.0|8321255.0|8434406.5|8528947.7
1642249021|1|2022-01-15 12:17:02|binance|5000|BTC_USD|42992.215|0.000023|33849|125|359|770|1166|1591|2396|3163|3987|4775|5000|5000|140|255|481|835|1244|2422|3401|4468|5000|5000|5000|1198272.2|2670756.7|4159448.3|6573827.3|8284149.3|12092786.4|14361443.5|20252721.5|24849728.5|30142957.3|30142957.3|1135766.0|1979396.6|3005964.9|4725677.8|6677160.3|10637875.2|13525032.2|22973554.3|24431868.9|24431868.9|24431868.9|coinbase|15315|BTC_USD|43014.115|0.000023|6842|65|139|239|367|546|812|1031|1227|1414|1671|1900|102|153|245|383|568|910|1144|1364|1570|1821|2042|648751.4|1418160.9|3438706.0|6393302.0|6718618.9|8022475.4|8388198.0|10733110.9|12515723.6|14185592.8|16061684.5|1218051.8|2344828.0|3653591.1|3987379.7|5817934.6|8586741.2|13020910.2|17437982.9|19938920.8|22516135.5|22977440.2|bitfinex|2500|BTC_USD|43009|0.004650|15041|34|80|123|156|192|262|319|386|448|520|627|33|76|112|141|187|274|354|424|498|575|649|917911.7|3797474.0|9336547.2|11578445.5|14392210.2|15812994.0|19445988.9|21919506.4|29969788.7|30475270.7|31997894.2|937951.2|3288073.0|9710003.4|12487148.4|14127423.4|16888292.6|19260555.6|21553111.1|30595556.0|31790497.3|32831962.7|bitstamp|3431|BTC_USD|43019.93|0.033984|6969|27|54|72|87|103|124|143|168|192|230|260|33|62|68|77|89|172|226|246|270|292|318|320227.2|992445.2|2068261.6|3775119.2|4608094.1|4868816.6|4874560.3|5131320.0|5239332.4|5421494.2|5873859.6|339747.5|1374662.3|1838081.2|2185798.9|3461737.1|5621921.5|7150716.5|7331043.2|8286082.7|8399234.3|8481103.4
1642249081|2|2022-01-15 12:18:03|binance|5000|BTC_USD|42996.955|0.000023|15316|120|347|761|1159|1571|2389|3158|3984|4766|5000|5000|131|249|484|843|1254|2436|3420|4474|5000|5000|5000|1268271.3|2737409.5|4220812.7|6641521.2|8348271.2|12063891.5|14188051.3|20320548.6|24917456.6|30220403.4|30220403.4|1071624.5|1930920.5|3061210.8|4933662.8|6884353.4|11233329.2|14121850.2|23575858.2|32429948.9|32429948.9|32429948.9|coinbase|15300|BTC_USD|43019.755|0.000023|398|53|122|220|346|518|793|1010|1209|1393|1649|1882|92|143|237|379|563|903|1140|1355|1563|1813|2036|589279.3|1372024.9|3201119.9|6348818.8|6672118.5|7977943.4|8339685.0|10685230.2|12465282.7|14115691.1|16015796.7|933185.9|2054124.9|3319593.9|3724667.3|5512032.0|8281062.5|12783813.7|17132224.4|19621679.1|22187717.1|22678637.5|bitfinex|2500|BTC_USD|43011|0.013950|36718|33|79|124|158|194|262|321|386|448|521|627|35|75|116|147|193|279|360|430|504|580|653|951812.2|3725706.2|9484758.6|11848608.7|14535046.5|15880246.2|19580010.4|21878571.1|30112867.8|30618741.9|32141187.0|964569.7|3413543.9|9820810.7|12606626.3|14247192.0|17007760.3|19401041.8|22046261.8|30742690.8|31933768.1|32972983.9|bitstamp|3430|BTC_USD|43023.035|0.029682|4173|26|54|71|86|101|123|142|167|191|228|257|38|65|71|80|92|176|229|249|273|296|321|321355.4|993022.6|2065365.1|3772222.7|4475965.9|4865920.1|4871663.8|5128423.5|5236435.9|5418577.3|5866807.1|542573.5|1378363.4|1846358.3|2194076.0|3470014.2|5630554.6|7158993.6|7339320.3|8294359.8|8407531.6|8489380.5
1642249141|1|2022-01-15 12:19:02|binance|5000|BTC_USD|42984.255|0.000023|1065262|131|370|791|1188|1617|2416|3181|3999|4818|5000|5000|113|233|445|805|1201|2389|3369|4432|5000|5000|5000|1002924.7|2497174.4|4263682.8|6545440.5|8484612.1|12023505.6|14192682.1|20024186.0|25587385.2|29975407.9|29975407.9|1989041.3|2466089.4|3511693.2|5615967.7|7834126.1|12277737.0|15022409.5|24583241.1|26093072.9|26093072.9|26093072.9|coinbase|15297|BTC_USD|43012.825|0.000023|9512|54|125|222|349|527|795|1013|1211|1397|1653|1881|85|140|229|366|549|893|1129|1348|1554|1803|2028|614769.3|1332011.5|3350085.4|6305877.7|6630872.5|7937829.7|8303684.5|10648750.9|12430812.0|14101405.8|15976987.7|928318.1|2066131.0|3344939.9|3707354.6|5520341.0|8306947.1|12741125.6|17158196.6|19637009.5|22208299.8|22675531.4|bitfinex|2500|BTC_USD|43009.5|0.016275|17697|28|75|120|156|191|261|320|386|448|520|627|33|71|110|142|186|273|354|423|496|572|646|776887.5|3236160.0|8782733.4|11146594.1|13833013.1|15253853.7|18887135.9|21360762.0|29411670.7|29917152.7|31439776.2|968037.4|3340002.1|9749105.2|12653616.0|14174055.6|16935045.7|19323068.0|21615584.2|30658720.1|31853661.3|32895126.6|bitstamp|3427|BTC_USD|43018.295|0.029453|12217|27|52|68|83|99|120|139|164|188|226|256|33|64|71|80|92|175|228|249|272|295|321|309937.5|928651.0|1997517.6|3704375.2|4537350.1|4798072.6|4803816.3|5060576.0|5168588.4|5350750.2|5803115.6|336612.6|1376520.4|1844513.2|2192230.9|3468169.1|5628353.6|7157127.8|7337475.2|8292494.2|8405666.3|8487535.4
1642249201|2|2022-01-15 12:20:03|binance|5000|BTC_USD|42991.035|0.000023|114560|135|363|774|1170|1597|2401|3167|3987|4777|5000|5000|112|224|457|805|1217|2396|3382|4444|5000|5000|5000|1030195.7|2467985.9|3931565.8|6346119.5|8066254.3|11878712.8|14142411.3|20033339.5|24630837.7|29983957.8|29983957.8|1030022.1|1675212.6|2953074.5|4827336.7|6780884.3|11130485.2|14019142.0|23447824.5|32323097.1|32323097.1|32323097.1|coinbase|15290|BTC_USD|43015.555|0.000023|4018|53|118|214|341|519|786|1004|1201|1385|1642|1874|91|146|243|382|565|908|1142|1363|1568|1820|2040|705987.2|1448461.0|3285084.7|6433382.6|6759060.9|8066083.1|8431372.1|10776844.3|12558867.6|14215909.1|16105266.8|959733.0|2057756.5|3343574.9|3705542.0|5536197.3|8305194.0|12792925.2|17156203.4|19634786.0|22211553.1|22672888.4|bitfinex|2500|BTC_USD|43011|0.004650|4048|32|80|126|159|194|263|321|387|448|522|628|33|77|119|151|194|282|363|433|506|581|654|974439.2|3737968.4|9497023.9|11733540.9|14547282.0|15892526.4|19592508.0|21891247.6|30125541.8|30631418.7|32153863.8|873556.5|3302653.9|9743322.3|12647828.4|14168544.7|16929103.2|19317149.2|21962329.9|30658626.5|31849703.8|32888919.6|bitstamp|3428|BTC_USD|43022.51|0.031797|11573|26|53|69|84|99|121|140|165|189|226|255|33|62|67|76|88|172|225|245|269|292|317|377778.6|1011520.7|2082936.1|3789793.6|4493536.8|4883491.0|4889234.7|5145994.4|5254006.8|5436148.3|5884378.1|320781.7|1359497.9|1827489.8|2175207.5|3451145.8|5611686.1|7140125.1|7320451.9|8275491.3|8388663.1|8470512.0
1642249261|2|2022-01-15 12:21:03|binance|5000|BTC_USD|43028.805|0.000023|54268|92|239|648|1052|1469|2275|3047|3877|4638|5000|5000|142|268|542|935|1405|2592|3565|4596|5000|5000|5000|902528.3|1922618.5|3468153.6|5550087.2|7297590.9|11555220.1|13467730.3|19772850.5|24310823.6|29891528.5|29891528.5|989279.4|1902221.1|3112493.2|5828916.9|7163812.3|11473922.1|16487607.4|24361787.7|32425498.1|32425498.1|32425498.1|coinbase|15311|BTC_USD|43050.925|0.000023|39889|63|120|210|304|480|772|991|1193|1375|1623|1861|75|144|238|413|595|927|1156|1364|1566|1832|2042|806386.5|1678981.1|3090611.9|5897120.4|6737061.1|8063989.9|8457600.4|10527398.6|12205617.5|14049987.4|16056859.5|1071297.4|2037342.3|3246216.6|5269105.7|5438644.0|8193905.1|12744028.9|17330541.8|19583634.3|22154187.6|22880544.5|bitfinex|2500|BTC_USD|43043.5|0.016263|26733|28|83|131|168|204|272|333|399|458|528|625|29|76|121|155|197|281|366|438|506|582|657|834741.6|3596123.2|5202470.8|11590036.3|14358287.9|15724547.0|18952963.1|21873912.5|25538850.7|30584469.4|31472469.2|702659.0|3332144.4|9282365.0|12441729.8|13198687.8|16167217.1|18426063.8|21212736.5|29806955.7|30935100.9|31880544.8|bitstamp|3432|BTC_USD|43052.73|0.037303|26431|26|56|70|83|97|122|141|167|189|227|257|35|54|63|73|89|177|222|244|263|291|313|343869.9|1137168.6|1817176.4|3817253.9|4369273.6|4710408.3|4916332.7|5152665.1|5252620.7|5452580.2|5909958.1|335634.7|1337532.5|2102524.5|3290101.5|3551969.3|5584665.9|7158178.7|7334669.5|8245054.1|8358462.2|8442358.4
1642249321|1|2022-01-15 12:22:02|binance|5000|BTC_USD|42995.585|0.000023|32028|117|327|731|1122|1537|2349|3113|3942|4718|5000|5000|121|281|533|887|1298|2480|3469|4526|5000|5000|5000|795971.1|1998369.0|3793377.1|6113683.1|8004644.5|11488086.6|13458460.2|19714067.5|24311894.7|29719876.3|29719876.3|892897.8|1797899.7|2848234.8|4508653.7|6683547.1|11238828.7|14208287.7|23724679.9|25133902.8|25133902.8|25133902.8|coinbase|15307|BTC_USD|43023.845|0.000023|166|59|128|224|343|520|799|1013|1211|1399|1655|1884|75|140|236|381|563|909|1139|1358|1564|1814|2035|681806.8|1791928.0|2922105.1|5708025.5|6641828.0|7951062.5|8312577.3|10616459.6|12439336.2|14088430.6|15898601.3|1318672.0|2292680.6|3543188.5|3923414.1|5756840.6|8512641.5|13009484.0|17360393.3|19866783.7|22414813.8|23015718.2|bitfinex|2500|BTC_USD|43017.5|0.002325|74385|30|76|119|156|190|255|318|383|442|516|620|34|84|129|160|206|296|375|447|519|598|669|766810.3|3275361.1|9108461.8|12010799.5|14270170.6|15344495.7|19187610.4|21479823.6|29657552.2|30155660.7|31568520.4|1037504.2|3414204.3|9764798.3|11316733.3|14021955.1|17068096.9|18733656.0|22242396.0|28202842.8|32041621.7|33071950.1|bitstamp|3418|BTC_USD|43029.335|0.032048|5023|15|45|59|71|89|111|130|154|178|215|245|26|57|68|76|87|175|226|248|270|292|319|229465.2|903502.0|1990803.5|3676369.3|4380279.8|4770154.5|4775898.2|5011682.9|5140649.8|5319905.4|5771041.5|328824.6|1129329.1|1877093.0|2224196.5|3500034.8|5661416.0|7233003.0|7414008.1|8324500.8|8437652.1|8519566.4
1642249381|2|2022-01-15 12:23:03|binance|5000|BTC_USD|42995.455|0.000023|28110|142|353|755|1144|1560|2370|3135|3962|4738|5000|5000|107|274|522|880|1291|2472|3459|4517|5000|5000|5000|854348.1|2030455.5|3826023.2|6145253.1|7852013.4|11515309.9|13485664.5|19902864.6|24501877.2|29866944.4|29866944.4|941968.3|1878605.9|2931950.5|4833025.5|6782058.7|11308366.6|14200920.5|23712001.8|25123305.3|25123305.3|25123305.3|coinbase|15306|BTC_USD|43023.315|0.000023|14676|58|127|221|340|516|796|1011|1208|1396|1653|1880|82|142|238|383|565|910|1141|1360|1565|1816|2037|730931.3|1843621.3|2971433.5|6347499.9|6701326.2|8010560.5|8372892.9|10675958.1|12499038.9|14149202.4|15957890.6|1297857.8|2011165.0|3509857.9|3890209.1|5723635.7|8479434.5|12976279.0|17327188.4|19814299.0|22381608.8|22982513.3|bitfinex|2500|BTC_USD|43019.5|0.011623|37841|32|72|113|150|184|250|313|377|435|510|614|31|77|118|151|198|288|369|440|512|593|663|1158141.1|3649773.7|8842209.9|12121415.5|14380827.7|15455152.8|19298264.8|21583872.9|29764289.0|30266279.3|31576642.1|741256.0|3305414.8|8490919.4|10295379.8|12798986.0|15919975.6|18112958.2|20978827.4|26929036.4|30769038.9|31801796.2|bitstamp|3421|BTC_USD|43026.145|0.027727|5023|21|49|63|74|92|114|133|157|181|218|248|29|62|74|82|93|180|231|254|275|298|324|250478.5|1004943.8|1992597.5|3678142.7|4382053.3|4771928.0|4777671.7|5013456.4|5142423.3|5321678.8|5772815.0|334311.7|1122258.6|1871746.9|2218850.5|3494688.7|5655708.4|7183768.1|7408662.0|8319134.3|8432306.0|8514199.7
1642249441|2|2022-01-15 12:24:03|binance|5000|BTC_USD|43000.155|0.000023|31647|146|352|761|1152|1559|2372|3138|3962|4739|5000|5000|128|273|527|887|1307|2489|3481|4523|5000|5000|5000|1005454.2|2122987.0|3906134.3|6249162.7|7605563.0|11639532.6|13625807.2|20036028.5|24635958.1|30003794.3|30003794.3|1106559.7|1916550.9|2900757.0|4761057.1|7178985.1|11509082.7|14437875.0|23863635.6|25270165.1|25270165.1|25270165.1|coinbase|15318|BTC_USD|43023.45|0.007205|16786|59|137|233|353|529|809|1024|1221|1410|1666|1894|76|146|245|390|572|917|1149|1368|1573|1824|2045|727557.2|2245357.8|3525843.0|6901905.9|7255732.3|8564967.2|8927299.9|11230365.2|13053445.9|14702934.5|16512269.4|1002843.7|2174137.0|3454180.0|3834531.1|5667957.6|8423756.5|12917829.0|17268738.3|19755849.0|22323158.8|22924063.3|bitfinex|2500|BTC_USD|43019.5|0.011623|4763|32|80|120|157|192|259|321|385|443|518|622|34|80|120|152|198|288|370|441|513|593|663|975949.7|3378680.7|8482468.3|11635244.7|14021010.8|15094964.3|18938024.3|21223632.4|29403629.5|29905619.7|31215982.6|1076652.7|3426397.7|8452812.8|10179938.5|12683559.0|15804500.8|17997483.4|20863352.6|26813564.3|30653564.0|31686321.3|bitstamp|3423|BTC_USD|43022.6|0.020129|8840|30|51|65|79|95|116|135|160|184|221|250|31|60|68|77|88|173|226|246|270|293|318|730684.4|1017129.9|2000945.9|3686579.0|4390422.1|4780276.3|4786020.0|5042779.7|5150792.1|5332933.6|5781163.4|309761.6|1249961.8|1863522.1|2210646.0|3486484.2|5647124.5|7175563.6|7355890.3|8310929.7|8424101.5|8505950.4
1642249501|2|2022-01-15 12:25:03|binance|5000|BTC_USD|42995.565|0.000023|21079|150|364|769|1157|1571|2382|3147|3974|4750|5000|5000|135|278|524|880|1293|2474|3462|4519|5000|5000|5000|1061586.3|2193373.4|4009983.4|6135366.5|7842949.8|11574546.6|13693854.3|20108961.8|24708166.6|30072776.1|30072776.1|1087437.1|1892570.9|2895058.0|4739386.8|7014894.5|11436064.7|14328637.5|23840799.6|25251529.9|25251529.9|25251529.9|coinbase|15319|BTC_USD|43019.965|0.000023|6417|63|134|233|362|534|810|1027|1226|1412|1669|1900|77|145|245|386|572|912|1148|1364|1572|1820|2043|724660.6|2215819.7|3761388.5|6909128.5|7233921.9|8540995.4|8904965.7|11250922.6|13031219.6|14681774.2|16580794.6|837711.1|2110720.7|3389136.9|3767859.9|5602916.6|8352848.9|12855549.4|17204041.1|19693416.8|22259007.9|22749928.3|bitfinex|2500|BTC_USD|43014.5|0.016274|38613|32|78|121|156|191|259|319|384|444|518|624|36|81|126|156|202|292|373|444|518|597|669|934106.4|3366662.1|8810528.9|12398194.5|13971287.6|15195901.3|18888249.5|21180462.7|29357794.7|29855129.0|31277188.3|934978.5|3253312.6|9054941.7|10475284.5|13178269.4|16139144.0|17888341.9|21393783.2|27361393.0|31191267.5|32230500.3|bitstamp|3419|BTC_USD|43019.79|0.033101|12539|25|47|61|75|92|112|131|156|180|218|248|30|59|68|77|88|172|226|246|270|292|318|322089.4|1011469.8|1995285.8|3680918.8|4513993.7|4774616.2|4780359.9|5037119.6|5145132.0|5327293.9|5779659.3|307906.8|1235853.5|1849413.9|2196537.8|3472376.0|5632660.4|7161455.4|7341782.1|8296821.6|8409973.2|8491842.3
1642249561|1|2022-01-15 12:26:02|binance|5000|BTC_USD|42976.755|0.000023|69884|139|380|793|1187|1614|2405|3174|3988|4802|5000|5000|107|251|477|813|1226|2413|3379|4448|5000|5000|5000|995107.5|2346376.1|4047811.6|6328075.4|8045208.3|11643343.2|14027266.3|20063219.4|25632353.1|30056237.6|30056237.6|964737.4|1626159.1|2697452.2|4267845.5|7095988.1|11452445.8|14191090.1|23807547.3|25299430.3|25299430.3|25299430.3|coinbase|15317|BTC_USD|43004.505|0.000023|56274|61|143|243|384|554|820|1038|1235|1425|1694|1911|81|148|239|356|552|901|1138|1356|1561|1811|2039|804466.8|2209486.1|5929712.6|6824120.7|7193171.0|8463583.2|8873916.5|11173044.5|12958706.0|15649305.1|16502274.2|1297685.3|2460247.7|3735447.1|4045759.2|5921023.5|8627218.6|13096878.5|17540413.6|19956589.4|22615173.0|23094082.2|bitfinex|2500|BTC_USD|42998.5|0.011628|5551|33|79|119|157|190|259|319|385|444|521|625|27|67|107|138|180|269|349|422|496|572|646|1138688.1|3547856.5|8901960.9|12108983.7|13970334.7|15445678.2|18879194.6|21342374.3|29339492.7|29906156.9|31599778.1|644734.6|3006611.9|9242018.5|11874141.5|14515925.1|17239881.2|19204121.4|22181601.5|26491138.0|32154400.3|33546303.6|bitstamp|3418|BTC_USD|43004.305|0.032718|9587|28|49|65|75|91|112|131|157|182|223|249|32|62|72|82|93|173|230|252|274|297|323|348456.6|970187.3|2138019.6|3820649.1|4524181.9|4784824.8|4790568.8|5047538.1|5155465.7|5416535.2|5794134.9|371307.5|1338782.3|1656099.9|2307901.9|3583740.1|5742592.3|7272798.6|7453166.7|8408159.5|8521337.2|8597322.3
1642249622|0|2022-01-15 12:27:02|binance|5000|BTC_USD|42960.365|0.000023|19178|156|420|836|1251|1676|2452|3228|4045|4861|5000|5000|113|241|438|728|1156|2342|3297|4361|5000|5000|5000|1113631.4|1882878.4|4259995.5|6098099.6|8225619.4|11564840.3|13950562.9|21145875.8|25278796.9|29684512.5|29684512.5|975005.8|1645429.0|2671421.0|4109523.1|6582285.6|11393776.2|14170839.2|23601162.6|25331002.4|25331002.4|25331002.4|coinbase|15300|BTC_USD|42983.025|0.000023|627|63|146|245|400|569|825|1038|1229|1433|1694|1917|72|124|211|299|510|867|1109|1328|1528|1768|2003|625594.4|1626027.5|5496001.2|6316335.6|6632919.3|7914669.5|8327225.9|10613358.9|12539376.4|15085795.0|15973367.1|838289.8|1980722.8|2900078.0|3138477.8|5047198.8|7760927.0|11800142.5|16694301.2|19052442.6|20070353.6|22137362.5|bitfinex|2500|BTC_USD|42986|0.004653|18668|25|72|112|153|183|253|313|380|435|512|617|32|75|115|144|186|275|356|429|502|580|651|692545.1|3480289.8|7085209.0|12272018.9|14413385.9|16118644.1|19322413.7|21793364.9|29805651.0|30357479.3|32300149.6|681023.1|2497363.1|7778418.8|11425875.4|13404869.2|16206011.7|18049453.8|21017791.5|25326339.0|30926732.1|32367285.7|bitstamp|3419|BTC_USD|42990.955|0.036217|12217|23|52|67|78|94|114|133|158|187|225|254|27|69|77|86|97|173|235|253|279|297|327|217640.9|1022366.6|3491860.4|3771292.7|4484940.7|4735368.2|4798461.1|4998061.2|5107366.9|5367078.7|5754812.0|330190.2|1416607.8|1627112.0|2277392.6|3553230.7|5710732.2|7242309.6|7421535.7|8377670.6|8433177.9|8566812.7
1642249681|1|2022-01-15 12:28:02|binance|5000|BTC_USD|42944.545|0.000023|25993|197|467|880|1300|1749|2513|3285|4102|4922|5000|5000|120|223|413|698|1099|2258|3236|4303|5000|5000|5000|1461184.0|2585208.7|4659465.3|6415473.3|9054099.4|11793475.7|15291853.5|21477656.5|29822399.8|29966362.7|29966362.7|1751704.8|2281815.0|3243817.0|4833027.0|7131469.0|11612028.7|14830514.6|24085216.8|26010515.7|26010515.7|26010515.7|coinbase|15305|BTC_USD|42966.885|0.004492|2446|71|161|252|420|589|852|1057|1250|1455|1705|1931|79|126|207|293|498|860|1106|1319|1526|1746|1994|700697.7|2202339.3|5596003.0|6600176.0|6879497.2|8150565.3|8655317.4|11535656.6|12825092.2|15382997.2|16302331.2|1009415.6|2121280.6|3227030.4|3672171.0|5573468.1|8354989.3|12319111.5|16993873.2|18254743.8|20651069.1|22623239.5|bitfinex|2500|BTC_USD|42958.5|0.011639|21757|36|83|125|165|204|270|324|392|451|529|632|26|66|101|135|167|261|337|413|485|557|636|1189494.6|4253388.5|10368291.9|12743569.2|14881347.3|16417071.6|19500477.8|21993209.6|30113870.1|30526776.2|33049992.0|914620.5|2924662.8|8048348.5|11441700.7|13744646.9|16755704.5|18684877.3|21592271.5|24336943.2|31697146.5|33073714.2|bitstamp|3416|BTC_USD|42969.115|0.042984|15699|23|48|64|77|92|113|132|158|189|226|252|29|61|68|75|84|156|223|244|267|285|312|318771.5|1062944.8|3533563.3|3856072.0|4526743.5|4777420.7|4840293.6|5074406.0|5228466.1|5435193.5|5796614.5|271070.3|1329002.1|1537711.5|2167492.5|3333405.1|5619055.8|7152847.7|7332135.3|7517057.8|8321492.3|8432881.1
1642249741|2|2022-01-15 12:29:03|binance|5000|BTC_USD|42920.995|0.000023|35493|216|492|908|1323|1767|2520|3301|4110|4944|5000|5000|111|217|390|662|1047|2156|3156|4164|5000|5000|5000|941508.5|2117934.9|4269086.4|6233048.1|9328649.0|11413844.1|14559606.4|20892631.0|29159206.4|29233364.6|29233364.6|1852377.7|2361416.9|3389635.0|5036706.2|7345900.3|10936976.4|13802181.3|19301759.8|26111338.5|26111338.5|26111338.5|coinbase|15285|BTC_USD|42947.255|0.000023|31186|75|166|266|442|596|856|1053|1255|1461|1705|1932|79|131|198|287|463|845|1092|1311|1517|1725|1975|671774.7|2349451.0|5116825.5|6442083.9|6666920.8|7989428.0|8519620.7|11443645.7|12607700.6|15213129.1|16073917.1|1233525.6|2326783.0|2899645.1|3760585.5|5755183.6|8397247.0|9647280.7|14686932.7|18380517.7|20786826.1|22801666.7|bitfinex|2500|BTC_USD|42940.5|0.011644|386534|37|83|126|168|203|269|321|389|449|530|634|28|70|105|137|169|257|339|415|485|556|638|1217191.8|4558973.1|9979842.0|13358176.5|14174933.8|17079665.9|18923229.2|21428211.3|29507531.3|29940853.7|32947175.8|1185338.3|3121589.5|8320215.6|11090656.2|14067798.9|16365897.1|18968584.8|21927975.3|24629382.2|31979250.5|33405407.9|bitstamp|3411|BTC_USD|42951.15|0.026030|6940|20|46|60|75|88|109|130|155|186|224|250|29|69|79|87|96|160|235|255|279|297|326|247114.8|1399857.8|3297867.7|3913290.2|4453169.5|4703846.6|4766856.7|5006990.0|5156976.1|5673196.4|5724269.7|325759.5|1417868.7|1594734.3|2224885.5|3390798.1|4317836.6|5738791.2|7389507.6|7574050.8|8378885.2|8498446.7
1642249802|2|2022-01-15 12:30:04|binance|5000|BTC_USD|42939.345|0.000023|31711|141|432|870|1279|1740|2499|3273|4082|4906|5000|5000|123|219|406|710|1110|2257|3233|4301|5000|5000|5000|892170.6|1808941.8|4315402.8|5638162.2|8029937.7|11348022.7|14670268.6|20793010.2|29163891.0|29305514.0|29305514.0|1125824.6|1739013.0|2440235.4|4675917.8|6496853.0|10880719.8|12922607.9|23227540.0|25174503.9|25174503.9|25174503.9|coinbase|15296|BTC_USD|42965.595|0.000023|50040|52|156|251|420|590|850|1056|1243|1451|1700|1927|64|127|212|295|497|858|1103|1317|1524|1746|1994|703238.5|2305290.4|5292749.9|6473620.1|6774517.2|8116501.3|8599475.7|11477080.9|12770885.7|15324972.2|16244146.0|928322.6|2178279.4|2735649.7|5558364.1|5678173.7|8460053.0|12424078.5|17098899.1|18359650.2|20756567.9|22728742.2|bitfinex|2500|BTC_USD|42953.5|0.002328|29987|30|78|121|164|197|266|322|392|449|529|633|31|76|111|146|178|271|351|425|497|568|647|689120.7|3466441.7|11141103.7|14694782.3|15822216.7|17494050.7|20903087.8|23384021.4|31483615.3|31903455.3|34583500.0|1037585.6|3086226.4|7641181.6|10607914.6|13487437.0|16319771.7|18993739.6|21167081.6|23911160.5|31270437.7|32647000.4|bitstamp|3420|BTC_USD|42965.895|0.030419|4821|23|50|67|80|95|117|137|163|194|230|258|29|57|61|70|79|148|217|238|261|279|306|255711.6|951773.1|3182318.3|3797023.9|4467217.7|4717994.9|4780888.5|5021138.1|5171124.3|5375767.7|5737584.7|283925.5|1384282.1|1496088.1|3123126.3|3274430.6|5559650.1|7093773.2|7273060.8|7457983.3|8262417.8|8373806.5
1642249861|2|2022-01-15 12:31:03|binance|5000|BTC_USD|42932.495|0.000023|41551|171|462|889|1310|1763|2521|3289|4102|4934|5000|5000|130|231|409|708|1104|2231|3221|4290|5000|5000|5000|951637.1|1994342.4|4078360.9|5719719.5|8121335.1|11451826.4|14734922.9|20859798.5|29316153.5|29361065.2|29361065.2|1010825.4|1553674.1|2352060.7|4635153.0|6436677.5|10675602.1|12875613.8|23134688.3|25135938.1|25135938.1|25135938.1|coinbase|15306|BTC_USD|42960.295|0.000023|16516|64|166|261|440|602|864|1070|1264|1466|1714|1942|87|140|221|306|502|864|1112|1328|1530|1753|2000|757767.5|2267034.1|5273452.9|6453553.7|6762832.2|8144383.4|8591721.3|11556928.8|12763261.7|15318767.2|16236654.1|1091356.7|2177393.0|2810925.0|5505279.2|5752402.5|8448426.8|12497508.9|14913854.5|18382152.7|20831367.4|22803234.4|bitfinex|2500|BTC_USD|42937.5|0.002329|37372|41|89|133|170|208|274|329|398|460|540|645|23|70|104|141|169|259|340|416|487|556|637|1269034.1|4139352.7|11858090.3|14975913.3|16401251.0|19240294.7|21376451.6|23881617.4|31961395.6|32394259.8|35575846.0|757166.4|2716634.6|7409522.8|10465814.5|13168636.5|15675444.6|18133867.8|21016159.6|25471177.1|31063861.8|32480045.2|bitstamp|3419|BTC_USD|42955.355|0.050867|7244|24|52|68|81|95|116|138|163|194|230|257|26|56|60|70|79|145|217|238|261|279|307|254412.6|1359206.9|3303222.9|3917617.7|4458424.7|4709181.4|4772211.9|5012345.1|5162331.3|5367050.4|5728771.3|307222.5|1387640.4|1536894.0|3171720.1|3323024.3|5551157.9|5670917.4|7321654.6|7506177.0|8311011.3|8422420.6
1642249921|1|2022-01-15 12:32:02|binance|5000|BTC_USD|42936.735|0.000023|40142|142|427|870|1283|1746|2498|3268|4079|4906|5000|5000|117|234|407|708|1107|2252|3231|4295|5000|5000|5000|962416.9|1992662.4|4259144.1|5934149.0|8323451.1|11631310.7|14771307.0|20911219.9|29339152.8|29434435.9|29434435.9|1806234.6|2493831.0|3226122.4|5530155.9|7390058.9|11700949.1|13741693.3|24047470.7|25996719.7|25996719.7|25996719.7|coinbase|15305|BTC_USD|42965.115|0.005795|4739|52|162|258|427|597|860|1066|1252|1462|1711|1938|68|121|205|288|489|850|1097|1311|1517|1740|1988|708964.9|2298204.7|5167491.7|6348357.2|6660922.0|8041093.5|8488502.9|11366297.0|12660658.6|15214745.1|16133919.0|1078806.7|1969078.9|2134455.2|4955312.6|5074586.4|7769622.0|11821039.3|16495859.9|17756169.6|20153505.9|22125150.3|bitfinex|2500|BTC_USD|42947.5|0.020956|21887|34|77|122|163|198|266|320|392|452|532|637|24|68|104|137|169|258|341|416|488|558|638|956496.3|3654844.5|11360401.8|14667843.8|16050927.0|17661203.7|21068294.2|23574394.5|31652944.3|32080064.8|34919832.4|802358.5|2819882.7|7637356.2|10604077.9|13440135.4|16135163.0|18983124.6|21155785.8|25653807.8|31256127.2|32628869.7|bitstamp|3418|BTC_USD|42961.025|0.043318|11228|21|50|66|79|93|115|135|162|192|228|256|26|54|59|70|79|147|216|237|260|279|307|237899.1|925035.6|3197164.9|3941236.7|4482043.6|4732820.9|4795714.4|5035984.6|5185950.3|5390593.7|5752410.7|306893.8|1361864.9|1562714.2|3197559.8|3348864.0|5633775.4|5696736.8|7347473.9|7531996.4|8336875.1|8448284.4
1642249981|1|2022-01-15 12:33:02|binance|5000|BTC_USD|42937.045|0.000023|158976|160|433|876|1287|1751|2506|3278|4087|4914|5000|5000|132|258|427|730|1127|2275|3252|4315|5000|5000|5000|1039853.5|2054605.7|4383763.4|5974657.2|8367550.0|11677182.0|14817215.6|20957374.1|29383669.8|29464087.6|29464087.6|2050304.4|2771993.0|3493202.5|5798045.2|7657051.4|11972003.6|14011027.4|24314331.9|26251833.2|26251833.2|26251833.2|coinbase|15305|BTC_USD|42962.295|0.000023|4399|66|161|256|433|597|860|1067|1257|1467|1714|1942|73|133|212|299|497|860|1107|1323|1527|1749|1998|723171.0|2363039.3|5234992.2|6445674.3|6725915.7|8113131.8|8562046.9|11442319.0|12735686.1|15289959.6|16209327.9|1027252.9|2083335.0|2613632.0|5308316.7|5583884.8|8279587.0|12328713.2|14789049.5|18261480.2|20660623.7|22632798.3|bitfinex|2500|BTC_USD|42958|0.018623|53681|32|77|118|159|195|262|318|388|447|525|628|28|70|101|135|170|264|339|413|486|558|637|957703.8|3794485.5|11381767.6|14145185.8|16085150.0|17755997.4|21163124.6|23625667.4|31746330.5|32159233.9|34682449.8|881630.6|3012937.3|7781916.9|10517242.3|13396962.6|16238972.9|18896260.9|21069602.8|25567183.8|31170216.9|32546784.7|bitstamp|3419|BTC_USD|42968.99|0.039424|8234|22|50|66|79|94|116|135|161|193|229|255|32|65|70|79|88|159|226|247|270|288|315|260732.7|951325.2|3181845.5|3796551.1|4466744.8|4696144.5|4759017.4|4993129.8|5149274.0|5353917.4|5715338.4|367915.3|1472263.2|1635790.4|3262828.7|3414132.9|5699683.6|7233475.5|7412763.1|7597685.6|8402120.1|8513508.9
1642250041|1|2022-01-15 12:34:02|binance|5000|BTC_USD|42939.905|0.000023|32658|142|420|856|1274|1731|2492|3264|4078|4896|5000|5000|138|254|426|730|1129|2277|3255|4325|5000|5000|5000|1059409.8|2005041.7|4117539.9|5824405.8|8211773.4|11534390.0|14860220.3|20998258.5|29377403.5|29521414.7|29521414.7|1790289.7|2480381.2|3167309.1|5471989.6|7331253.5|11645475.6|13687216.3|23990684.4|26007587.3|26007587.3|26007587.3|coinbase|15309|BTC_USD|42964.935|0.007983|2441|58|161|259|431|599|863|1070|1258|1470|1717|1944|74|133|211|296|497|859|1106|1320|1526|1748|1998|665690.0|2228423.1|5232654.4|6414739.6|6725385.7|8113737.6|8560402.5|11439647.2|12734293.4|15288624.1|16207798.0|1053230.7|2223326.9|2741394.6|5564074.4|5711832.5|8406868.8|12458286.6|17133107.2|18393416.8|20788424.6|22765973.7|bitfinex|2500|BTC_USD|42953|0.009313|2752|38|83|127|170|203|272|328|399|457|538|642|29|70|103|136|168|260|339|413|485|555|634|1146270.0|3793349.8|11406036.1|14956598.8|16084025.6|17755854.7|21164729.0|23645621.5|31744534.8|32168229.3|34844440.0|814053.6|2960431.7|7735872.1|10526869.8|13406382.5|16232065.0|18906032.7|21079374.5|25575519.4|31177626.5|32554189.1|bitstamp|3419|BTC_USD|42959.37|0.036267|6957|28|52|68|80|94|116|137|163|193|230|257|29|67|71|82|90|159|228|249|272|290|318|279927.5|958559.6|3310761.1|3925135.4|4465942.3|4695342.1|4758261.6|4998505.8|5148471.5|5353211.0|5714931.9|291014.0|1408578.2|1574250.8|3211956.2|3363240.0|5648171.8|5711133.1|7361870.3|7546392.7|8351227.1|8462636.4
1642250102|1|2022-01-15 12:35:03|binance|5000|BTC_USD|42908.005|0.000023|29397|215|506|933|1339|1787|2545|3323|4126|4973|5000|5000|129|242|414|691|1069|2143|3162|4165|5000|5000|5000|1005392.1|2044954.4|4581871.1|6217631.0|9136544.0|11164007.6|14475236.5|20968608.0|28990582.3|28999893.2|28999893.2|1843309.1|2370170.7|3360162.8|5406747.8|6725970.0|10781648.2|13539128.5|19074828.8|26024319.2|26024319.2|26024319.2|coinbase|15291|BTC_USD|42933.185|0.002026|671|75|172|293|459|625|876|1065|1274|1487|1729|1954|77|141|208|303|453|837|1099|1313|1522|1725|1983|657625.2|2641794.0|5623888.8|6848253.3|7074311.2|8503282.8|9005776.6|11896669.4|13313213.7|15674408.6|16564977.1|968707.3|1985034.5|2847737.7|5552253.2|5818188.9|6598039.1|9551388.8|14720629.4|18407558.4|20761628.9|22876700.9|bitfinex|2500|BTC_USD|42924|0.009319|48435|37|75|122|160|196|259|319|387|447|530|635|33|75|108|148|177|266|343|422|494|561|641|1308423.0|4154402.9|12176446.0|15258140.2|15893535.2|18629449.7|20809054.6|23297815.0|31400933.9|31851653.6|35344243.6|703872.4|2817830.7|8300481.7|11629185.4|14125743.5|16469190.9|19008554.4|21549692.6|26341064.3|31974050.8|33398807.6|bitstamp|3409|BTC_USD|42934.135|0.051870|3499|23|45|62|74|87|109|129|155|185|222|250|19|55|65|73|81|140|216|241|263|281|310|269691.5|1332013.0|3587142.7|4063285.7|4451508.5|4684406.5|4743818.5|4999231.8|5133937.7|5650137.5|5704735.5|269732.4|1287838.4|1569159.4|3196421.3|3217530.8|4273312.9|5683603.5|7346461.2|7530963.6|8331113.9|8447227.5
1642250161|2|2022-01-15 12:36:03|binance|5000|BTC_USD|42918.125|0.000023|29869|223|503|932|1356|1795|2548|3329|4142|4982|5000|5000|143|251|414|703|1079|2183|3192|4193|5000|5000|5000|1236665.7|2214511.3|4246944.9|6039385.9|9014925.5|11279259.9|14577754.4|20923831.1|29249881.6|29315845.3|29315845.3|1774331.1|2210102.3|3149533.8|5212788.2|6738246.0|10684107.2|13524495.9|19017813.5|25895743.7|25895743.7|25895743.7|coinbase|15289|BTC_USD|42940.705|0.000023|257|81|170|283|456|610|868|1062|1266|1476|1720|1945|73|122|188|284|444|824|1081|1299|1504|1709|1969|762840.4|2687536.7|5690319.3|6947889.2|7163609.8|8601490.8|9105240.4|11994657.4|13166548.5|15767377.9|16630784.0|982777.6|2181563.0|2784378.2|5491430.4|5759142.9|6550170.5|9533727.0|14672256.1|18363716.5|20704531.8|22784480.1|bitfinex|2500|BTC_USD|42927.5|0.006989|389260|35|76|119|159|195|260|318|387|448|530|635|30|74|104|144|171|262|338|418|488|556|634|1192338.3|3580950.0|10166275.2|13426654.0|14063103.7|16892074.3|19029475.0|21560335.3|29663569.5|30114189.3|33417021.0|1058928.8|2886911.8|7460673.6|10625589.7|13113349.8|15804768.5|18039397.6|20554576.5|25335526.0|30969334.2|32384423.8|bitstamp|3416|BTC_USD|42945.13|0.035394|6957|26|49|66|79|93|115|136|160|191|229|257|32|68|73|84|92|154|231|251|274|293|320|285597.4|1243093.4|3314714.9|3910170.9|4450091.5|4679417.1|4742421.9|4982534.5|5132520.7|5648740.9|5703339.0|263138.6|1330862.2|1496553.8|3134243.1|3285447.3|4211894.7|5633440.5|7284156.9|7468679.7|8273534.4|8384923.1
1642250221|2|2022-01-15 12:37:03|binance|5000|BTC_USD|42882.185|0.000023|32246|202|498|914|1350|1790|2546|3344|4141|5000|5000|5000|119|233|406|671|1031|2072|3118|4104|5000|5000|5000|1004011.5|1861029.5|4106053.3|6368810.6|8943171.0|11096357.3|14364017.8|20934693.0|30356223.5|30356223.5|30356223.5|1129530.3|2299970.3|3142314.9|4926698.2|6905758.1|10814207.5|13356875.8|18935656.4|26060435.2|26060435.2|26060435.2|coinbase|15239|BTC_USD|42903.315|0.000023|13258|78|153|290|467|611|848|1048|1243|1461|1710|1925|72|124|181|237|349|738|1013|1230|1441|1645|1907|867344.6|2557259.9|6796367.5|7238274.9|8416093.6|8856597.0|9348396.6|12318752.4|13674741.4|16085537.9|17433491.5|840030.3|1880777.8|3010512.6|5448305.1|5666974.2|6435885.1|9255563.8|13389341.6|17897572.2|20553399.2|22763897.9|bitfinex|2500|BTC_USD|42900|0.037296|34369|33|81|127|165|204|267|326|392|454|540|646|28|71|105|137|164|257|333|412|482|550|631|1087494.6|3866921.6|12134672.1|13721525.6|15958793.7|19051296.1|21250574.9|23756508.2|31976244.8|32395838.4|36657246.7|605244.5|2929311.3|8021240.4|10216009.3|13463978.2|16798139.1|18746429.0|20966567.1|26066829.4|31683143.1|32895950.8|bitstamp|3407|BTC_USD|42908.605|0.035447|3497|23|44|62|77|88|108|129|155|185|223|252|26|58|72|79|87|138|220|242|265|287|317|236355.0|948077.3|3517704.9|4123318.9|4400298.2|4615017.1|4676565.7|4934459.9|5074760.5|5589723.4|5636816.7|378984.1|1329917.4|1657556.4|3284041.6|3304769.4|4358991.3|5748869.4|7303552.1|7480062.1|8396548.0|8537342.0
1642250281|2|2022-01-15 12:38:03|binance|5000|BTC_USD|42856.995|0.000023|13200|154|461|891|1325|1737|2511|3361|4103|4986|5000|5000|116|235|411|652|977|1939|3057|4040|5000|5000|5000|648956.1|1506942.3|3236250.7|6255649.9|8650511.2|10738539.6|17776493.8|22098250.5|30018159.5|30020863.6|30020863.6|1409554.9|2647711.0|3224547.7|5080343.2|6570762.9|9590197.1|13571762.0|18959148.0|26286425.7|26286425.7|26286425.7|coinbase|15258|BTC_USD|42882.255|0.000023|61705|71|158|332|502|658|885|1085|1273|1504|1756|1958|63|116|172|263|348|751|1037|1257|1464|1669|1927|565893.2|2184433.8|3885747.8|6497668.0|7648529.7|8113839.4|8811104.9|11545753.9|13593845.7|15440230.7|16668172.6|909774.4|2224077.9|3430237.9|4007563.6|5832056.9|6601153.6|9030027.6|13509757.6|17982168.8|20385551.0|22760524.5|bitfinex|2500|BTC_USD|42874|0.004665|23072|33|81|132|166|211|273|336|396|458|548|660|27|66|103|131|165|250|325|405|475|542|620|884541.0|3895023.5|9565392.4|11264223.5|13879146.9|16850379.7|20133329.9|21720326.1|29631365.1|30171552.3|35166863.4|1224594.1|3360443.9|7595562.6|10134884.2|12880385.0|15969232.3|18161067.6|20339671.5|23369362.5|30713485.7|31768715.1|bitstamp|3408|BTC_USD|42880.17|0.041511|17027|20|47|63|81|93|111|132|158|193|228|256|24|53|63|68|77|120|201|233|256|274|303|240670.8|632949.0|1855661.3|3349084.9|3616809.7|3830161.7|3911503.3|4151723.5|4343146.3|4805091.4|4856264.7|290063.3|1209282.6|1604723.9|2264984.2|3282638.2|4365016.5|5742585.2|7311625.8|7488136.1|8398500.6|8534272.0
1642250341|2|2022-01-15 12:39:03|binance|5000|BTC_USD|42848.135|0.000023|60426|66|375|817|1277|1678|2460|3306|4045|4929|5000|5000|103|204|380|648|971|1906|3042|4021|5000|5000|5000|626258.6|1532875.2|3157269.6|6197453.6|8414367.5|10901701.1|17983146.9|22329223.3|30168830.8|30409348.3|30409348.3|876055.0|2224689.2|2845985.0|4732071.0|6140902.2|8900119.7|12978691.6|18310620.7|25691289.3|25691289.3|25691289.3|coinbase|15254|BTC_USD|42867.635|0.000023|689|66|164|350|522|669|896|1091|1279|1516|1760|1972|64|115|185|272|331|736|1022|1246|1457|1661|1915|742488.5|1979549.0|3930406.8|6855903.9|8163659.3|8525495.6|9247732.1|12308899.4|13988074.7|15889156.3|17062797.3|856905.0|1856263.7|2579946.7|3606358.9|5527960.6|6334792.0|8758674.0|13191718.6|17643082.1|20015645.5|22488482.0|bitfinex|2500|BTC_USD|42862.5|0.011665|17836|30|74|129|173|214|279|343|405|468|557|669|26|64|104|132|164|247|320|398|472|539|615|848843.9|3095728.4|10927803.4|14112961.9|15978748.1|19047588.3|22449434.3|24070637.3|31942476.6|32509927.3|38375580.2|652499.8|2146179.8|7501441.4|10646086.8|12462274.7|15765401.9|17779904.6|20133715.3|23152984.7|30504433.6|31556722.8|bitstamp|3417|BTC_USD|42874.675|0.048817|8474|22|51|71|89|100|120|142|167|202|237|266|25|46|55|60|70|109|192|225|249|267|296|341322.0|1106550.5|2052243.3|3707318.2|3974943.1|4339305.0|4420667.2|4660866.8|4852289.6|5314234.7|5365428.2|303175.3|1355730.2|1567684.6|2227595.4|3245345.1|4196585.4|5704395.5|7274237.0|7450768.0|8361132.6|8496904.0
1642250401|2|2022-01-15 12:40:03|binance|5000|BTC_USD|42802.875|0.000023|26296|233|514|960|1416|1788|2558|3396|4154|5000|5000|5000|97|196|357|572|895|1692|2877|3849|4879|5000|5000|797749.7|2051521.2|4138629.3|7729213.7|9061314.1|10967791.8|17855739.7|22337170.0|30494684.6|30494684.6|30494684.6|1216565.1|1696294.7|2995718.0|4582878.3|6095172.3|9096009.1|13039050.7|15831674.6|25249379.0|26257589.3|26257589.3|coinbase|15199|BTC_USD|42829|0.005043|785|68|170|360|518|650|880|1076|1260|1510|1749|1959|58|105|140|226|302|631|970|1197|1406|1610|1868|697860.7|1559324.9|3995153.4|6419649.5|7677080.9|8117986.3|10165055.1|11848210.2|13693701.3|15704662.4|16637157.3|784034.3|1300142.4|1937785.2|2930220.3|4993209.8|5259544.5|7993610.6|12488413.3|17058724.5|19328596.9|21844463.8|bitfinex|2500|BTC_USD|42836.5|0.002334|38480|30|74|123|168|208|274|339|398|466|563|669|33|66|104|133|168|241|323|401|475|538|613|695640.1|3682069.8|10593724.1|14504712.2|15879422.8|19347559.5|22006368.0|23595214.9|31495851.1|32252814.1|37942276.8|876473.0|2863038.0|7368632.2|9821255.1|12408879.2|14911648.6|17371119.5|18948540.8|22827053.0|30076923.5|31115139.8|bitstamp|3401|BTC_USD|42840.055|0.056653|4658|16|43|62|75|90|109|134|158|194|223|254|23|50|61|66|74|99|184|231|253|272|298|210848.8|1157190.7|2143770.9|3582695.8|3858971.7|4215785.4|4451647.7|4552094.0|4750807.1|5189881.2|5241573.7|286677.5|1279228.4|1599792.7|2259798.5|3277427.8|3764435.0|5732479.3|7306439.8|7482930.6|8393315.1|8506657.3
1642250461|3|2022-01-15 12:41:04|binance|5000|BTC_USD|42780.045|0.000023|19838|127|443|894|1358|1732|2504|3332|4108|5000|5000|5000|89|186|351|594|897|1666|2828|3802|4859|5000|5000|674667.0|1945597.8|4266273.6|7634758.8|8815482.2|10923647.7|17799903.5|22442040.2|30593991.8|30593991.8|30593991.8|1097138.5|1519763.8|2740707.1|5068411.7|5973104.2|9194259.7|12483396.4|15227203.0|24802423.3|24896649.3|24896649.3|coinbase|15229|BTC_USD|42798.085|0.000023|2085|83|236|439|581|708|932|1131|1320|1578|1810|2020|58|99|144|233|302|603|945|1175|1390|1597|1846|661038.9|3105263.0|6011530.4|7779251.3|8051045.6|8459112.2|10808144.7|12584945.9|14242090.3|16061387.5|17544305.1|711512.4|1736560.5|2262405.7|5634840.3|5823399.2|8384519.6|9190272.9|13668608.3|18006990.0|20423806.3|23068478.7|bitfinex|2500|BTC_USD|42789.5|0.030381|12491|34|81|128|169|205|269|337|400|475|580|677|25|67|103|125|158|226|306|383|453|524|597|848596.6|3482182.3|9757412.8|10934187.8|13665765.5|17097215.7|19842004.6|21252827.4|29207159.1|30621050.1|35940921.6|683854.6|2779836.2|6312656.3|7769369.5|11942105.6|14710474.3|16554228.2|18968935.4|21513528.5|29212472.7|30038956.4|bitstamp|3402|BTC_USD|42796.845|0.076384|7132|16|47|71|81|96|114|139|164|201|231|262|17|50|61|70|77|98|177|233|255|277|299|213867.4|1404504.0|3481084.7|3639082.8|4248058.6|4253782.0|4510541.7|4618645.3|4800715.9|5253081.3|5419366.8|232041.6|1187567.5|1478883.5|3254012.1|3578581.3|5003901.4|5818447.8|7348309.4|7528677.5|8483670.4|8596827.4
1642250521|2|2022-01-15 12:42:03|binance|5000|BTC_USD|42745.985|0.000023|38699|207|503|971|1387|1770|2557|3372|4183|5000|5000|5000|84|179|354|547|845|1581|2748|3693|4755|5000|5000|714544.1|2026895.6|4848059.3|7674037.5|9122347.6|11578386.5|19234012.3|24102627.4|33288654.1|33288654.1|33288654.1|824774.6|1703034.5|3035216.5|3895872.7|5877018.8|8870356.1|12601980.0|15311137.0|24563513.6|25115741.0|25115741.0|coinbase|15184|BTC_USD|42764.715|0.006945|3329|100|248|439|587|699|913|1106|1316|1573|1793|2014|63|109|145|219|295|568|921|1164|1373|1573|1803|682395.6|2480107.8|5833467.9|7641668.3|7837574.5|8294182.2|10582212.0|12514187.4|15064759.9|15947872.3|17350290.6|1096126.4|2060983.9|2338815.3|3691231.0|6067939.2|8606037.5|9399231.2|13444054.7|18043671.5|19227995.5|21599275.4|bitfinex|2500|BTC_USD|42773|0.004676|149|32|73|123|168|203|267|333|391|471|575|670|31|69|107|136|165|235|314|391|459|530|603|778706.8|3365103.9|11514765.9|13052390.5|14321269.5|17375191.3|20057224.4|21565027.7|29589252.8|31274629.6|36252663.8|703904.5|2456381.1|7171462.2|8427206.7|11520388.1|14489226.0|16357465.7|18741513.9|19794217.7|28976672.3|29738509.4|bitstamp|3396|BTC_USD|42774.68|0.026558|4277|19|45|66|77|91|110|135|163|202|228|258|20|52|71|77|83|105|178|241|260|284|303|301521.3|1433964.1|3350545.9|3499291.0|4107127.6|4170220.4|4369820.5|4479029.2|4738838.0|5126327.0|5285257.9|334853.2|1246298.6|1686271.8|2085770.4|3665648.1|4981208.8|5923652.0|7455867.6|7635113.9|7820056.8|8624511.6
1642250581|2|2022-01-15 12:43:03|binance|5000|BTC_USD|42710.105|0.000023|100628|92|311|830|1201|1612|2419|3241|4073|4993|5000|5000|105|193|376|617|897|1648|2722|3696|4689|5000|5000|735221.1|1521758.9|4893152.4|6289027.9|8008479.2|12327767.6|18876452.7|28060468.8|33040450.3|33085542.2|33085542.2|713733.4|1235063.8|1803457.3|4688901.0|5698788.8|8434379.2|11423754.1|13620960.8|19077257.9|24353890.2|24353890.2|coinbase|15109|BTC_USD|42738.6|0.002433|9371|36|153|370|524|646|869|1064|1266|1515|1743|1963|50|99|163|223|287|548|910|1154|1367|1569|1775|614924.2|1859299.3|3235400.4|5108328.7|7524962.2|8090386.1|10966536.8|12194454.3|14757568.2|15675917.3|17102405.6|586566.9|1510297.3|2426180.0|5457565.7|5604676.1|8172232.6|10850967.9|14728273.4|16906183.8|18381922.8|20739128.5|bitfinex|2500|BTC_USD|42719.5|0.002341|39684|26|72|119|161|203|269|346|408|490|594|687|20|64|106|130|153|212|297|370|444|512|577|1092863.2|3093447.7|9021350.3|11469417.1|15405345.2|18379472.2|21845067.7|23500322.7|28888576.6|34370082.5|38231756.9|467085.1|2603610.2|7133018.3|9022905.9|11737705.8|14639688.6|16897599.1|18641999.2|21574431.5|27164612.4|30538357.7|bitstamp|3405|BTC_USD|42737.515|0.046259|26860|17|47|72|91|101|124|149|179|216|243|269|26|47|57|65|71|90|151|227|246|269|288|187623.7|1049152.8|2026916.7|2716855.8|4138906.7|4448738.7|4688871.9|4838837.6|5043577.1|5405298.0|5569151.5|239510.0|1021591.8|1851331.9|3395610.6|3395829.7|4711141.7|5573578.6|5714484.5|5893731.0|6078253.7|6883108.5
1642250641|1|2022-01-15 12:44:02|binance|5000|BTC_USD|42692.765|0.000023|12264|81|366|881|1278|1688|2497|3316|4165|5000|5000|5000|109|194|360|589|867|1610|2652|3654|4639|5000|5000|606307.3|2327694.2|4939123.6|6637533.2|8339869.7|12044627.0|18927361.0|27955554.6|32835305.9|32835305.9|32835305.9|858258.6|1301528.4|2041063.8|4593200.4|5490695.6|7922555.5|11222265.1|13385473.1|18742904.7|24185419.5|24185419.5|coinbase|15112|BTC_USD|42719.97|0.008380|2999|51|188|396|534|663|874|1080|1295|1538|1764|1987|53|94|153|211|270|515|884|1145|1357|1561|1761|508412.3|1784839.9|3047177.2|4925830.7|7402337.8|7941718.3|10831295.1|12033499.2|14634989.4|15497714.8|17163539.9|567000.1|1529413.0|2636685.6|5510997.3|5646994.8|8118591.1|10782000.8|14342961.5|16842672.5|18312057.0|20619876.8|bitfinex|2500|BTC_USD|42706.5|0.002342|21126|27|79|127|172|211|280|356|421|504|609|701|28|69|110|135|156|209|294|364|439|509|573|600546.1|3588063.8|10587984.2|13568432.7|17048621.4|19800808.3|23250519.0|24930822.3|32811971.0|36115216.1|39655556.1|836201.8|2875875.2|7296683.4|10818591.9|11683553.9|14145652.1|16768393.5|18219689.1|21350892.9|27038499.5|30420459.2|bitstamp|3400|BTC_USD|42708.845|0.052893|21543|17|45|71|89|100|119|145|175|212|240|270|21|43|55|61|67|87|139|217|241|264|283|233698.0|932570.5|2299778.4|2940705.9|4014857.4|4074249.0|4329662.4|4464368.2|4980568.1|5035166.1|5286535.9|289621.8|1041855.6|1823950.9|3458069.5|3458670.9|4643883.1|5634225.7|5722839.3|5809439.9|6094506.8|6920816.8
1642250702|1|2022-01-15 12:45:03|binance|5000|BTC_USD|42694.965|0.000023|24372|89|361|870|1272|1689|2509|3324|4176|5000|5000|5000|95|203|379|611|893|1649|2688|3687|4672|5000|5000|798259.9|2383651.3|5210686.8|6647232.9|8380485.8|12085536.4|19011851.3|28007142.4|32859286.4|32859286.4|32859286.4|1167012.3|1593217.5|2422291.8|4079987.9|5180147.6|7928358.9|11268654.1|13392368.1|18702981.1|24120579.5|24120579.5|coinbase|15109|BTC_USD|42730.24|0.008051|1020|48|178|369|521|650|867|1071|1279|1521|1753|1971|52|99|163|220|280|540|907|1160|1371|1573|1777|573709.2|1833386.3|2838203.4|4696813.9|7145558.9|7713274.2|10633656.2|11828402.9|14439312.3|15299825.6|16867203.3|757141.1|1759519.4|2868537.9|5742781.9|5889677.1|8355270.3|11037172.2|14795483.5|17091687.7|18559697.9|20878506.4|bitfinex|2500|BTC_USD|42723.5|0.011703|30698|31|80|128|176|217|281|357|421|504|607|701|25|66|108|133|153|211|294|370|442|509|575|616324.5|3138759.1|4608689.5|11684208.5|14169025.6|16899574.7|19740007.5|22020770.7|27406482.9|32718611.8|36754314.9|703259.3|2914660.6|7491353.5|10541168.0|11458928.6|14348044.9|16516890.7|18454775.4|21386760.2|26414908.2|29796750.8|bitstamp|3406|BTC_USD|42728.8|0.041518|17487|20|49|72|91|102|124|149|180|218|244|269|19|39|51|56|64|84|142|215|239|261|279|205441.0|1083739.3|1936511.5|2626443.2|4048514.5|4111624.6|4351757.8|4501744.0|5017964.3|5069037.6|5232037.5|296675.4|1129464.5|1912007.1|3453405.8|3454128.0|4769460.8|5631291.6|5740133.1|5931521.0|6116023.4|6916173.6
1642250761|1|2022-01-15 12:46:02|binance|5000|BTC_USD|42596.965|0.000023|13844|144|483|889|1325|1738|2604|3362|4284|5000|5000|5000|86|191|326|518|771|1438|2256|3404|4358|5000|5000|763340.5|2625564.9|3907541.8|6032065.8|7301587.4|15059987.5|19705186.5|27948222.8|31837206.4|31837206.4|31837206.4|948806.2|1598556.5|2112006.5|2818036.5|4443191.6|5956503.4|9053222.5|12051068.3|16242314.7|24240766.9|24240766.9|coinbase|15029|BTC_USD|42638.105|0.000023|3390|70|228|417|549|670|883|1061|1299|1545|1756|2006|55|105|157|226|272|410|790|1098|1318|1522|1721|783710.0|1577678.7|3402737.8|7205580.1|7567561.0|9711673.6|11395792.3|13081855.3|15266004.8|16211285.2|19896405.3|799045.0|1701127.9|2067948.4|3573862.4|5966909.7|6162293.1|10643033.7|14247171.9|17435595.7|19725282.9|20655488.6|bitfinex|2500|BTC_USD|42629.5|0.002346|5299|26|76|125|166|203|280|349|415|511|620|700|27|68|107|135|162|221|287|364|441|509|573|703672.0|3133514.9|4762205.2|11073128.5|15905139.9|19130729.8|21649191.1|22916004.5|30905776.1|36764578.4|38135583.7|674270.0|2762852.5|7099456.7|7949347.0|11621180.3|14999646.6|17046926.4|19564263.6|21706882.0|22874915.5|30124741.8|bitstamp|3354|BTC_USD|42630.81|0.070841|11747|9|28|33|47|56|84|108|144|175|206|235|21|43|58|68|79|94|121|206|253|274|293|192283.8|653732.1|1002839.9|3644931.3|3648905.2|3978673.3|4075152.6|4330982.6|4775895.4|4827588.0|5472495.0|292601.2|1089853.4|1504562.7|2201681.6|3858994.8|3880164.6|6752683.0|7428555.0|8309213.4|8485637.2|8624917.2
1642250821|3|2022-01-15 12:47:04|binance|5000|BTC_USD|42607.715|0.000023|17998|83|435|855|1307|1729|2610|3365|4281|5000|5000|5000|116|211|361|551|814|1491|2338|3473|4412|5000|5000|597546.5|1551612.5|3811387.0|6104281.8|7312474.0|14750715.4|19605410.3|27832949.6|31796354.9|31796354.9|31796354.9|1016853.4|1531333.1|2041873.4|3264037.6|4641761.7|6076440.0|9191796.1|12201085.5|16292465.5|24215732.5|24215732.5|coinbase|14982|BTC_USD|42636.825|0.006075|52565|42|173|374|503|624|838|1016|1255|1500|1712|1962|48|89|141|201|246|400|785|1097|1314|1517|1718|543135.2|1278429.2|3028046.5|6490030.2|6852032.3|8996023.6|10677402.8|12363192.5|14548512.0|15493793.0|19180955.7|549896.9|1374617.0|2566577.1|3103212.3|5496232.3|5693640.4|10174921.5|13805041.1|16991272.2|19290105.7|20220377.3|bitfinex|2500|BTC_USD|42635.5|0.016418|21056|25|81|135|173|214|290|364|429|522|633|715|27|63|100|128|151|207|273|350|427|494|559|426486.9|2893013.4|7679911.5|9923388.5|14695263.8|17958656.0|20065754.4|21953225.8|29934069.3|35790457.0|37175145.7|796379.7|3034128.2|8196911.3|11351709.3|12947324.2|15810248.6|17711872.1|21379263.2|25215643.2|26383558.1|31911386.3|bitstamp|3371|BTC_USD|42630.33|0.066244|21524|15|37|52|62|73|101|125|161|192|223|252|25|47|61|72|84|99|126|210|257|278|297|230562.1|873384.7|1244120.3|3221365.8|3353686.1|3683454.2|3779933.5|4035763.5|4480676.3|4532368.9|5177275.9|319518.0|1175395.2|1902317.1|2257406.9|3882849.9|4001855.4|6669775.1|7215083.8|8095742.2|8272166.0|8411446.0
1642250881|1|2022-01-15 12:48:02|binance|5000|BTC_USD|42648.615|0.000023|24393|86|250|764|1196|1640|2499|3300|4184|5000|5000|5000|136|243|402|621|913|1610|2583|3642|4600|5000|5000|747124.9|1667703.9|3651954.8|6172530.4|7259217.3|11388432.8|19876203.0|27799817.2|32461607.0|32461607.0|32461607.0|1074774.0|1731223.5|2441406.0|4231553.3|4834826.3|6931005.7|10665935.0|12518098.0|19428442.6|24308507.5|24308507.5|coinbase|14989|BTC_USD|42665.215|0.000023|16032|45|136|343|472|603|806|999|1230|1478|1686|1952|59|105|169|219|272|444|866|1141|1357|1563|1765|429686.3|1339347.4|3027155.7|6716016.5|6980839.0|7834989.1|10576439.3|12624224.8|14329425.6|15614503.3|19328008.6|625169.4|1629408.0|2699535.6|5544348.0|5747028.8|8236720.3|11048857.0|14320202.8|17378911.1|19682169.6|20655612.4|bitfinex|2500|BTC_USD|42654.5|0.002344|21243|28|80|132|167|211|288|360|422|515|627|708|27|74|106|136|161|215|292|361|436|506|573|848088.3|3439048.5|8310237.0|10216764.7|14552998.6|18625945.0|20778804.6|22641929.2|28163421.6|35630381.5|37731984.5|739976.8|3146642.4|7815325.7|11600339.6|12893719.0|15751198.5|17973323.6|21104026.7|24951550.8|26117644.4|31746592.0|bitstamp|3377|BTC_USD|42667.47|0.046546|13009|17|37|51|61|72|96|121|157|193|221|252|26|47|59|71|81|101|141|221|253|277|294|196567.5|722571.4|1076950.8|3359214.7|3619990.5|3803017.7|4108524.0|4317070.5|4837878.0|4888865.7|5528741.0|321974.1|1350704.6|1511170.7|3308896.5|3567446.5|4888270.4|7157088.5|7233611.2|8036263.0|8212794.0|8351987.1
1642250941|2|2022-01-15 12:49:03|binance|5000|BTC_USD|42612.745|0.000023|38577|80|424|863|1303|1730|2619|3371|4293|5000|5000|5000|113|216|369|561|829|1516|2369|3491|4435|5000|5000|584798.8|1535915.3|4007200.6|6125590.8|7410952.9|15175651.4|19756906.8|27973942.1|32199110.4|32199110.4|32199110.4|1285306.3|1691770.5|2415222.8|3727480.2|5143832.1|7024436.7|9570805.1|12524771.0|19128927.6|24745229.7|24745229.7|coinbase|14987|BTC_USD|42632.275|0.006967|15536|45|186|385|512|629|843|1026|1268|1508|1720|1970|58|111|161|223|263|420|798|1117|1336|1538|1740|549607.4|1619707.0|4088309.5|7320864.8|7536780.8|9682697.5|11373814.5|13051894.2|15154730.3|16097013.8|19790027.7|915273.0|2012795.0|2486298.8|6073616.1|6296693.8|8726539.3|11057596.8|14610669.1|17782099.2|20080353.6|21016061.4|bitfinex|2500|BTC_USD|42623.5|0.025807|37715|33|81|129|170|210|285|355|420|519|627|707|21|61|91|125|148|202|267|347|425|490|557|1005487.8|3242265.4|8043226.0|12936243.5|16973537.2|20336671.1|22733221.9|24000334.3|32046344.5|37853482.3|39227810.2|586523.0|2602400.7|8101290.6|10934939.5|12588813.5|15409367.4|16763611.1|20867919.0|24707598.5|25884175.4|31414646.6|bitstamp|3383|BTC_USD|42629.05|0.015435|8361|26|49|58|69|80|110|133|169|201|232|261|21|47|60|72|84|101|126|210|256|278|297|320432.8|932986.6|1531675.7|3478045.8|3610366.2|4031279.7|4112478.8|4368308.8|4828310.1|4880002.7|5524909.7|340890.2|1284328.3|1613289.5|2308465.0|3690832.6|5011635.0|6807275.6|7352584.3|8159743.7|8336188.2|8475468.3
1642251001|1|2022-01-15 12:50:02|binance|5000|BTC_USD|42638.985|0.000023|22452|95|306|797|1223|1658|2566|3321|4211|5000|5000|5000|102|228|384|602|873|1573|2498|3598|4559|5000|5000|566255.0|1423563.7|3690401.4|5816744.3|7079955.8|15189667.8|19614358.3|27527692.7|32177497.9|32177497.9|32177497.9|1093602.4|1618572.3|2300125.8|4060431.7|4886434.6|6994469.1|9540868.0|12815219.5|19694444.2|24614692.1|24614692.1|coinbase|14977|BTC_USD|42666.155|0.000023|16839|39|125|328|464|594|796|986|1213|1468|1674|1939|61|111|169|219|273|445|872|1146|1360|1565|1767|669797.5|1579972.0|3214303.7|7110343.6|7344025.9|8063984.4|10809942.6|12857918.5|14560955.9|15846752.4|19559887.5|814697.5|1810587.9|2901294.3|5776757.0|6031140.1|8479209.2|11292957.1|14564339.4|17622905.9|19926162.8|20899605.5|bitfinex|2500|BTC_USD|42667.5|0.007031|18237|29|76|131|170|209|286|359|424|512|622|708|31|70|105|131|159|213|290|363|437|504|570|655193.1|3147190.3|4330129.5|12917854.9|16540078.0|20222124.3|22728577.1|24734102.8|28038399.7|37050491.4|39371274.8|826826.8|3285444.2|9199532.0|12790590.3|14428007.0|16917664.5|19139744.3|22304761.9|25938200.7|27103519.3|32725132.4|bitstamp|3381|BTC_USD|42667.355|0.046429|28528|21|46|54|65|76|100|125|161|196|224|255|29|55|68|80|90|110|150|230|262|286|303|281239.1|840923.8|1157224.5|3447625.7|3708401.5|3891428.7|4196935.0|4405481.5|4971784.6|5022772.3|5662647.6|271389.2|1378034.2|1546377.5|3344103.3|3602653.3|4905280.6|7174098.6|7250621.3|8053273.1|8229804.1|8368997.2
1642251062|1|2022-01-15 12:51:03|binance|5000|BTC_USD|42596.215|0.000023|33813|126|511|946|1389|1810|2687|3454|4373|5000|5000|5000|104|210|363|548|809|1484|2292|3429|4377|5000|5000|844989.0|2932806.9|4314436.9|6626055.3|7565089.4|15394918.8|20011719.1|28246296.1|32169854.2|32169854.2|32169854.2|979415.1|1579540.9|2034185.9|3233197.2|4698572.4|6667168.6|9274476.8|12218322.3|16140004.2|24127671.3|24127671.3|coinbase|14984|BTC_USD|42619.465|0.009550|924|56|209|392|520|637|849|1033|1276|1520|1726|1977|62|112|157|225|259|414|778|1107|1329|1537|1737|756855.7|2070567.9|4325770.0|7225398.5|7440490.2|9530696.8|11254219.2|12944896.1|15004776.9|15938379.3|19715705.1|829478.7|1800236.0|2227689.4|5946688.9|5991793.1|8473618.5|10802078.2|14354583.3|17478801.5|19828404.7|20757521.0|bitfinex|2500|BTC_USD|42610.5|0.007041|21557|34|81|128|170|206|285|356|421|521|628|708|27|71|106|138|162|215|280|361|439|502|570|1024001.3|3539362.5|9861253.4|12952033.9|16163920.7|19582187.5|21839836.4|23132386.8|31300719.7|36985224.5|38369130.4|795846.5|2993023.4|8173689.5|10579925.6|13199992.5|16174453.7|18162031.9|21587546.6|25411858.5|26632438.8|32004719.9|bitstamp|3375|BTC_USD|42618.64|0.044488|14505|21|42|51|65|77|103|127|164|192|223|253|22|43|60|72|81|102|122|207|254|277|298|244377.4|869998.0|1558777.9|3504587.5|3642658.0|4054350.8|4139581.1|4397072.8|4896634.9|4948327.5|5593643.7|281326.4|1196390.6|1501605.5|2196781.0|3449829.7|4881783.1|6676769.0|7221548.5|8025233.1|8206258.9|8345666.0
1642251121|1|2022-01-15 12:52:02|binance|5000|BTC_USD|42652.715|0.000023|93638|77|239|760|1194|1626|2495|3311|4185|5000|5000|5000|125|240|405|634|933|1639|2602|3653|4617|5000|5000|719368.4|1509176.0|3591926.8|6042369.7|7029616.7|11216740.6|19792977.1|27689419.0|32330947.8|32330947.8|32330947.8|929212.2|1471278.1|1993730.3|3781716.9|4648811.6|6758919.3|10659021.8|12511134.3|18936486.0|23808538.0|23808538.0|coinbase|14996|BTC_USD|42671.475|0.007241|785|53|133|333|469|600|807|1001|1223|1479|1685|1950|57|97|164|212|268|457|869|1146|1355|1563|1769|739807.3|1604330.8|3223555.5|7039909.2|7362712.7|8062266.7|10850842.9|12270762.6|14560468.6|15882567.7|19600508.7|786860.3|1517297.3|3175688.2|5686457.3|5795166.1|8235454.8|11036959.6|14311432.8|17414059.2|19669936.0|20727140.9|bitfinex|2500|BTC_USD|42651.5|0.007034|2512|33|86|136|175|217|290|363|428|517|629|714|28|75|107|136|166|218|297|366|443|513|579|1188791.3|3645530.5|7790811.2|10083784.7|14135926.8|17930172.1|20112134.2|22827214.8|26277572.1|35838253.2|37940792.3|709144.6|3165539.3|7585084.9|9510402.1|12311659.5|15161991.4|17336933.8|20233877.7|28408750.4|29580313.5|30371065.4|bitstamp|3384|BTC_USD|42667.215|0.045820|9447|18|45|56|67|78|102|127|164|198|226|257|27|53|66|78|87|108|148|227|259|283|301|290563.6|832096.7|1180016.5|3470417.7|3731193.5|3914220.7|4220147.0|4428757.7|4994964.7|5045952.5|5685827.7|341918.4|1289869.6|1590913.8|3388639.6|3647132.5|4949825.0|7218643.1|7295108.7|8097760.5|8274291.5|8413591.3
1642251181|1|2022-01-15 12:53:02|binance|5000|BTC_USD|42601.495|0.000023|55728|108|485|898|1351|1777|2666|3436|4348|5000|5000|5000|96|205|384|581|841|1526|2357|3490|4435|5000|5000|557648.6|2586940.2|4156705.9|6326747.0|7596985.7|15075020.3|19401778.6|27626655.6|31563109.7|31563109.7|31563109.7|953861.5|1394222.6|1969422.1|3283778.2|4622768.8|6785843.0|9542165.1|12477200.8|16258122.7|20095926.2|20095926.2|coinbase|14979|BTC_USD|42626.495|0.010017|2574|55|195|385|512|628|844|1029|1265|1510|1719|1968|50|111|156|221|256|415|788|1113|1333|1535|1736|706459.7|1485732.4|3932511.3|7133168.8|7388461.1|9479606.1|11200788.4|12842712.7|14948470.2|15883786.4|19576517.6|631665.7|1732562.2|2154351.1|5874589.0|5926578.6|8398546.6|10728293.8|14271932.2|17433543.9|19741623.9|20675403.8|bitfinex|2500|BTC_USD|42625.5|0.002346|39033|38|89|145|185|224|300|369|437|533|642|723|25|76|109|137|161|215|284|363|443|508|575|1032889.6|3414243.3|8108324.6|11186448.4|14909347.3|18236750.8|20641555.2|22751512.0|30850698.8|36656353.2|38027449.7|716515.7|2774724.2|6631226.7|9028458.3|11439232.3|14398175.9|15942014.8|19968059.4|28152269.4|29316549.5|30106369.3|bitstamp|3383|BTC_USD|42632.93|0.045552|8772|21|45|57|69|81|110|133|169|200|230|260|26|47|62|75|84|103|129|213|258|280|299|256288.8|804028.2|1596330.5|3542803.9|3675224.2|4096457.8|4177700.5|4433515.7|4938951.9|4990287.1|5635551.5|370672.8|1230827.4|1576408.2|2400435.9|3653794.1|4956565.1|6752416.1|7297905.0|8104637.5|8281128.4|8420448.1
1642251241|1|2022-01-15 12:54:02|binance|5000|BTC_USD|42650.905|0.000023|23543|94|260|782|1219|1655|2524|3339|4217|5000|5000|5000|121|243|417|643|938|1647|2609|3665|4627|5000|5000|784945.9|1348241.7|3435367.2|5862110.7|6973237.2|11194498.4|19457659.1|27355657.9|31972670.9|31972670.9|31972670.9|1047967.8|1619626.8|2345582.6|3953718.4|4956696.5|7078328.7|10947458.7|12805963.9|19234912.7|24101473.7|24101473.7|coinbase|14984|BTC_USD|42673.18|0.009936|14283|38|119|318|457|586|794|987|1212|1465|1673|1936|68|114|183|228|288|478|887|1167|1377|1582|1787|688764.8|1819119.6|3256289.1|7113792.7|7409368.5|8110047.3|10814603.6|12232790.1|14525058.3|15847533.8|19561411.4|961071.4|1831299.9|3535444.3|6037631.6|6224755.6|8578973.0|11380261.2|14654832.7|17762025.5|20013276.1|21070444.0|bitfinex|2500|BTC_USD|42675.5|0.016403|62588|25|74|128|168|207|285|360|422|509|618|706|26|65|103|128|153|210|289|362|437|505|573|854018.6|2966928.4|6566791.8|9971355.7|14009008.8|18103977.8|20605531.4|22626623.6|25957457.8|34785755.9|37324731.3|844810.3|3182685.9|10005390.1|12791938.3|13888483.7|16763025.6|18182519.6|21920938.5|29879439.7|31045503.8|32269646.6|bitstamp|3385|BTC_USD|42678.415|0.034748|13746|19|47|55|67|78|103|127|159|199|226|258|23|44|59|70|82|101|143|222|252|275|294|224731.7|818427.0|1041676.0|3336578.6|3597354.5|3780402.0|4085887.8|4285031.4|4860726.0|4907595.8|5551589.0|213658.5|1151584.8|1757352.0|3216052.4|3565497.9|4797586.2|7046787.2|7123766.8|7925194.0|8101704.3|8241046.5
1642251301|2|2022-01-15 12:55:03|binance|5000|BTC_USD|42669.915|0.000023|27991|90|202|738|1170|1604|2463|3292|4148|5000|5000|5000|139|261|444|678|980|1724|2717|3732|4713|5000|5000|703778.4|1169700.6|3449021.2|5828221.5|6947521.8|11223828.6|17850373.6|26675787.5|31882487.2|31882487.2|31882487.2|1096716.5|1577945.6|2554630.3|3936897.0|5019456.0|7803328.7|10978943.2|12871687.7|19477773.3|24080197.0|24080197.0|coinbase|15000|BTC_USD|42689.24|0.000515|1483|50|109|298|449|578|795|994|1208|1457|1678|1932|72|124|192|239|305|520|914|1189|1393|1603|1805|748989.7|1506631.2|3314101.1|7156753.9|7438478.3|7963882.0|10916953.2|12229373.0|14597180.1|15951347.5|19656108.0|902925.5|1927958.1|3567488.1|6079904.3|6276565.6|8637105.3|11438768.2|15096422.4|17814828.7|20080002.8|21121979.5|bitfinex|2500|BTC_USD|42685.5|0.002343|27718|32|85|135|176|216|292|366|430|517|623|715|31|75|114|145|169|225|307|379|455|523|587|743610.4|3118334.7|7095332.8|9154858.4|13130121.6|16248512.4|19264418.4|21742817.9|23405450.1|33475891.2|36436023.0|1105195.9|3459825.6|8857457.0|11922858.6|13060165.6|15768387.8|17801103.8|22144771.4|28889680.5|30417481.8|31274962.2|bitstamp|3390|BTC_USD|42688.62|0.046804|25744|20|48|59|70|82|106|131|163|201|230|261|27|50|69|79|89|108|153|233|259|281|301|272393.4|1013606.8|1233344.1|2129955.6|3788816.5|3971843.4|4277349.8|4476493.3|5038696.2|5147889.5|5791521.3|324694.2|1366960.3|1907462.3|3462910.7|3812619.1|4915411.2|7165368.5|7253800.2|8043019.4|8219508.9|8358871.6
1642251361|1|2022-01-15 12:56:02|binance|5000|BTC_USD|42688.855|0.000023|8278|98|213|673|1103|1540|2399|3224|4082|4987|5000|5000|159|293|484|742|1044|1802|2823|3824|4803|5000|5000|759532.1|1224765.0|3634664.9|5107841.4|6991483.7|11361171.8|17981250.9|26720420.5|32053946.0|32056473.1|32056473.1|1068535.2|1562357.6|2546803.2|4442142.7|5096313.2|7794863.2|10955902.8|13065202.4|19539906.5|24029292.8|24029292.8|coinbase|15006|BTC_USD|42706.015|0.000023|3332|53|124|283|443|569|783|996|1204|1449|1674|1923|71|125|192|231|299|549|931|1195|1398|1608|1809|705338.5|1768072.5|3780779.0|4913024.1|7465433.0|8014105.3|10976475.5|12293186.0|14582333.6|15468751.6|19698778.4|1102462.6|2227439.4|3528859.9|6011958.0|6236883.6|8656405.3|11454028.1|15060215.4|17824549.6|20453239.8|21441324.7|bitfinex|2500|BTC_USD|42702.5|0.007025|46336|31|84|128|167|204|280|357|417|501|608|700|32|77|116|147|167|225|305|377|452|520|583|1140499.8|3752915.9|7174080.2|11161697.6|14407147.5|17527315.4|20616717.0|22931657.8|24631447.7|34350945.6|37701839.0|1116725.1|3581724.3|8578499.4|11419443.1|12816691.1|15129713.0|17092655.9|20219917.5|28547499.9|29743794.6|30590500.1|bitstamp|3389|BTC_USD|42704.25|0.040511|13745|22|47|57|66|79|102|127|160|198|224|259|24|49|66|75|86|105|155|234|255|279|300|275966.4|958306.6|1324494.4|1837457.5|3786159.4|3947257.3|4270075.3|4473836.2|5027777.2|5143761.9|5788884.6|370771.8|1402817.1|2239385.9|3492434.6|3842163.7|4944955.4|7196229.6|7285078.4|8072543.2|8249112.6|8394474.2
1642251421|1|2022-01-15 12:57:02|binance|5000|BTC_USD|42720.995|0.000023|37563|89|193|567|986|1433|2283|3124|3958|4912|5000|5000|142|290|500|780|1107|1878|2953|3914|4970|5000|5000|707121.3|1121535.8|2336480.1|4539210.0|6839949.4|11032088.1|17610328.7|26453406.7|31816631.8|32006002.8|32006002.8|1059038.2|1876621.9|2825271.4|5195107.1|5956777.8|8869828.0|11711139.2|13929574.5|24660919.5|24708818.1|24708818.1|coinbase|15020|BTC_USD|42745.995|0.000023|1171|62|124|226|406|542|773|967|1173|1426|1654|1877|52|120|185|230|305|605|969|1211|1419|1620|1835|759712.8|1600861.6|2225357.3|4744798.7|7297042.7|7777538.4|10647714.3|11937026.3|14418873.6|15337742.7|16765193.6|624358.0|1528116.0|5375677.8|5557965.9|5647198.3|8100997.1|11052910.0|15006148.1|18776642.8|20028197.4|21131660.9|bitfinex|2500|BTC_USD|42744.5|0.011697|16336|28|81|121|167|202|275|355|417|492|597|693|31|70|115|143|170|228|313|386|457|525|593|600147.4|3439406.8|7033694.4|10270308.0|13284258.0|17689932.4|20449029.0|22784353.1|24425120.7|33029721.9|37371279.8|1346388.8|3292622.3|9381098.5|12092391.7|13986089.7|15851718.0|18303279.3|22341465.9|29194666.3|30427888.3|31192110.8|bitstamp|3393|BTC_USD|42733.045|0.037325|70436|25|50|62|70|81|105|131|163|199|226|252|25|49|66|75|88|105|164|239|260|282|301|316703.0|935444.2|1325602.8|2019730.4|3894633.7|4187534.7|4510373.4|4703922.3|4955881.3|5379702.2|5543555.7|343222.1|1378884.7|2244936.1|3497984.9|3848184.3|5080579.2|7204051.8|7324626.8|8208622.3|8393124.7|8422230.6
1642251481|2|2022-01-15 12:58:03|binance|5000|BTC_USD|42709.885|0.000023|49112|104|223|628|1032|1477|2329|3173|4017|4944|5000|5000|145|307|511|782|1106|1870|2931|3901|4894|5000|5000|818033.0|1346603.2|3754981.8|5403997.5|7139825.7|11281977.6|17855207.2|26796853.5|32083175.5|32212483.6|32212483.6|1177429.9|2224946.8|3120946.3|5247427.6|5981253.9|9145162.1|11912699.8|14184044.8|20711443.9|24964093.4|24964093.4|coinbase|15026|BTC_USD|42728.815|0.000023|73502|65|130|257|436|565|788|996|1202|1444|1677|1894|67|132|201|237|308|588|964|1218|1424|1628|1829|881567.3|1586768.2|2753041.0|4878582.5|7422830.8|7999184.3|10908304.2|12072586.3|14599732.6|15462369.0|17029358.3|1072415.4|2183585.0|6030059.3|6188845.5|6311703.1|8728223.3|11663817.8|15487011.2|19207864.3|20665472.1|21671275.3|bitfinex|2500|BTC_USD|42715|0.004682|145867|38|76|121|162|202|275|356|419|498|605|702|25|71|115|147|173|232|313|384|461|528|592|1204511.8|3485219.5|4790986.7|10285357.4|14373207.4|17283276.2|20696603.9|22359791.1|24039232.2|33447726.3|37141702.1|829984.4|3246010.9|8653544.2|10849504.9|13476999.4|16040076.1|17878294.4|21249571.2|29406394.0|30568770.6|31363869.9|bitstamp|3393|BTC_USD|42727.84|0.038570|7612|24|51|62|70|82|107|132|163|201|227|252|30|55|70|78|90|109|166|239|264|286|304|213624.1|901716.2|1267824.4|1961952.0|3836881.3|4129876.9|4452695.0|4644104.7|5207564.9|5320738.2|5483738.1|382913.4|1496519.4|2232253.7|3485281.8|3835076.2|5067896.8|7190789.4|7299862.4|8195939.9|8380442.3|8409527.7
1642251542|1|2022-01-15 12:59:03|binance|5000|BTC_USD|42676.405|0.000023|31263|102|238|710|1130|1566|2420|3258|4109|5000|5000|5000|101|249|447|690|1001|1744|2758|3766|4748|5000|5000|657410.9|1253040.7|3614974.9|5279801.3|7098058.9|11351105.2|17973090.0|26758248.1|31991609.9|31991609.9|31991609.9|965751.1|2007996.6|2737420.1|4396667.6|5914379.8|8663940.1|11844870.2|13746728.2|20464726.6|25023030.2|25023030.2|coinbase|15012|BTC_USD|42697.485|0.000023|3128|57|122|294|452|582|798|1005|1213|1458|1685|1934|61|128|195|235|303|542|928|1193|1401|1609|1811|809979.2|1690984.0|3934125.7|7026852.7|7365548.7|7921993.2|10898572.2|12201962.8|14532822.5|15422701.5|19632111.8|925244.9|2016579.7|3581472.1|5962567.3|6188324.5|8563759.0|11525303.8|15132366.2|17855519.5|20142096.4|21460900.7|bitfinex|2500|BTC_USD|42693|0.018738|16043|29|78|131|168|207|281|358|421|507|612|704|27|69|105|130|153|209|290|362|440|508|573|808758.5|3490854.9|4759405.4|11107851.9|14593403.7|17290874.6|20674645.6|22363090.8|24074327.2|33985769.7|37140328.4|969485.1|3255935.8|9138902.6|12423828.3|13356451.8|16293308.3|17720891.2|21453392.5|29435472.5|30968454.3|31833013.4|bitstamp|3387|BTC_USD|42697.29|0.039347|2877|25|48|56|65|78|102|127|159|197|225|258|23|52|69|79|90|109|157|237|259|282|304|261977.1|880509.6|1528943.8|2041857.1|3943522.5|4106756.7|4427458.9|4631199.3|5185140.3|5301207.7|5946247.7|310448.7|1368789.5|1976789.0|3532237.4|3881966.5|4984758.3|7235497.3|7324443.6|8112346.1|8288856.0|8434277.0
1642251602|1|2022-01-15 13:00:03|binance|5000|BTC_USD|42694.265|0.000023|30067|87|214|621|1042|1482|2339|3174|4033|4939|5000|5000|120|281|481|741|1054|1825|2854|3849|4836|5000|5000|619153.9|1073903.5|3421754.4|4999871.0|6877270.8|10876357.0|17674023.0|26407893.6|31719374.4|31963069.7|31963069.7|1528740.5|2068871.3|2836418.5|4957301.8|5848811.2|9671545.7|12870226.2|14998078.4|21495528.5|26017056.9|26017056.9|coinbase|14983|BTC_USD|42718.075|0.000023|7384|37|84|235|401|537|750|960|1173|1418|1644|1867|65|138|205|240|314|583|957|1221|1425|1630|1830|445849.9|1419224.7|2422582.3|4580355.1|7149067.4|7697197.6|10570276.3|11748864.1|14266934.8|15134385.7|16844813.1|1118392.1|2279817.0|3788897.2|6284298.2|6397207.7|8821454.6|11737795.0|15364073.6|18194119.5|20754761.2|21735653.4|bitfinex|2500|BTC_USD|42715.5|0.002341|152664|37|76|123|164|203|276|356|420|500|608|706|25|67|112|145|168|225|306|377|455|522|587|1412602.0|3145441.3|4649489.2|10170953.1|14291063.9|17201309.0|20614731.5|22277918.7|23960159.1|33369005.6|37063437.3|886887.0|3211896.4|8572233.6|12062784.7|13353765.4|15916754.5|17754971.0|21126245.2|29283071.0|30445447.6|31240549.5|bitstamp|3393|BTC_USD|42731.3|0.045494|61618|23|51|61|69|80|105|131|162|200|227|252|29|50|68|76|89|107|165|238|262|284|303|269454.2|949943.6|1314937.1|2009064.7|3883968.0|4176969.0|4499807.7|4691217.4|5256796.5|5369990.1|5532990.0|362253.5|1359750.3|2196652.0|3449680.0|3799879.4|5032295.1|7155476.2|7264281.3|8160338.2|8344840.5|8373946.5
1642251661|1|2022-01-15 13:01:02|binance|5000|BTC_USD|42680.005|0.000023|26508|109|243|700|1122|1557|2420|3253|4098|5000|5000|5000|97|266|477|735|1036|1794|2806|3816|4809|5000|5000|726669.0|1336406.7|3800954.5|5386515.7|7291451.4|11440469.7|17924368.6|26607865.7|31952229.1|31952229.1|31952229.1|965475.3|2050930.4|2844820.2|5205849.1|6067366.3|9698763.4|12939060.3|14818970.7|21594234.0|26089524.5|26089524.5|coinbase|14989|BTC_USD|42692.445|0.004895|1064|51|97|283|432|564|777|981|1192|1444|1666|1917|53|121|188|231|299|522|918|1189|1394|1603|1804|603925.6|1753923.7|3705401.5|6796528.2|7177014.3|7680247.1|10651958.4|11960593.9|14292075.5|15698122.6|19441501.1|935329.6|2115441.3|3701552.6|6178544.1|6318513.4|8670125.1|11595552.1|15252682.6|17970939.4|20237035.5|21552100.9|bitfinex|2500|BTC_USD|42692|0.009369|23299|33|69|118|157|194|266|341|405|492|596|689|26|72|114|144|169|226|306|379|457|525|591|875640.6|3581459.2|4927184.2|12710429.0|14699017.8|17396114.8|20780281.6|22468967.6|24183308.5|34091553.5|37254765.0|671245.0|3092055.2|8446892.3|10711401.5|12828410.3|15765312.7|17192456.1|20925395.2|28904241.7|30430204.7|31300144.0|bitstamp|3380|BTC_USD|42702.105|0.035619|3481|18|41|48|58|71|94|119|151|190|216|251|26|55|74|84|95|114|163|243|264|287|309|234331.3|926248.6|1184777.4|1988263.3|3889928.7|4051026.6|4373844.5|4575466.3|5131546.5|5247531.2|5892653.9|391570.3|1350748.8|2292342.2|3567007.3|3916736.4|5019528.2|7270533.4|7359651.2|8147116.0|8323625.9|8469047.0
1642251722|1|2022-01-15 13:02:03|binance|5000|BTC_USD|42660.735|0.000023|30631|124|283|782|1218|1657|2527|3342|4218|5000|5000|5000|125|246|451|683|987|1722|2697|3729|4716|5000|5000|828400.9|1632165.3|4028903.6|6090982.5|7266892.6|11492043.9|18174051.0|27534679.7|32040445.4|32040445.4|32040445.4|1112592.1|2003445.0|2813385.1|4470567.2|5561954.8|9231168.1|12517711.3|14388357.2|20881955.2|21606018.5|21606018.5|coinbase|14999|BTC_USD|42679.575|0.000023|3178|56|121|318|463|596|809|999|1222|1477|1689|1946|67|120|186|235|298|501|902|1184|1392|1598|1801|749296.3|2240109.6|4308754.1|8513307.6|8788286.0|9307994.3|12258214.4|13629069.4|15971571.7|17305824.2|21054842.9|956975.3|2081466.2|3462011.9|6320105.5|6441193.5|8787713.0|11612472.3|14882739.5|17991665.5|20241233.2|21297734.5|bitfinex|2500|BTC_USD|42670.5|0.007031|37251|36|81|134|169|206|282|352|417|504|614|704|28|65|104|131|158|212|290|362|438|505|572|1084243.3|3687361.0|8419989.9|12839526.7|14961772.7|18270274.3|21144524.2|22537938.0|25871738.0|34914437.5|37239948.2|751573.4|2864608.5|7905196.4|10525505.6|12979894.1|16036600.2|18207938.0|21333011.3|26861707.1|30476618.6|31700650.4|bitstamp|3385|BTC_USD|42680.21|0.044049|13551|25|45|54|65|78|102|126|158|199|225|259|29|54|71|83|95|115|157|236|266|288|307|336405.1|923714.8|1572529.8|3483973.0|3987653.4|4170600.9|4476086.7|4675230.3|5299776.9|5346626.5|6067055.7|385276.2|1431118.8|1967068.0|3447384.8|3926046.9|5028938.9|7278369.0|7355519.9|8156547.1|8333036.7|8472378.9
1642251781|2|2022-01-15 13:03:03|binance|5000|BTC_USD|42680.005|0.000023|10779|120|269|738|1164|1599|2462|3299|4147|5000|5000|5000|107|286|482|739|1039|1794|2807|3820|4814|5000|5000|844647.3|1414547.1|3840235.0|5337220.1|7245282.4|11445085.7|18115812.2|26784560.6|32079336.3|32079336.3|32079336.3|964524.7|1958999.6|2690276.9|4742303.5|5601109.1|9203243.5|12472412.8|14352707.4|21154461.4|21515117.2|21515117.2|coinbase|15017|BTC_USD|42698.655|0.000023|5273|69|128|300|459|586|802|1012|1220|1466|1694|1942|59|124|194|235|305|545|932|1196|1402|1613|1813|849415.1|1782973.9|3961336.8|5863705.3|8399581.1|8943194.7|11920030.6|13223889.0|15554873.7|16456970.8|20703006.3|966792.4|1876811.9|3698821.4|6165850.2|6305361.0|8672086.8|11645846.5|15248995.5|17971627.2|20260714.5|21577971.5|bitfinex|2500|BTC_USD|42698.5|0.002342|71477|28|75|123|165|203|276|352|414|498|602|694|35|78|116|146|169|224|306|376|452|519|584|710285.9|2983179.4|4687788.8|11459281.8|14412709.6|17318796.2|20703346.1|22392153.3|25759228.8|33819909.2|37164589.2|1127552.9|3549925.8|9113834.7|11431185.4|13359313.9|16285095.1|18322397.4|21357018.0|29425608.1|30971370.3|31822672.4|bitstamp|3392|BTC_USD|42698.925|0.043772|8460|24|52|62|70|83|107|132|163|202|229|263|24|51|69|80|91|110|158|238|260|283|305|304957.3|954525.6|1607592.3|2116683.7|4018349.1|4181583.3|4502285.5|4703886.7|5259966.9|5375971.8|6021074.3|343642.2|1311390.7|1931401.5|3508466.3|3858195.5|4960987.2|7211726.2|7300672.5|8088575.0|8265085.0|8410506.0
1642251841|2|2022-01-15 13:04:03|binance|5000|BTC_USD|42696.115|0.000023|22257|126|271|693|1118|1561|2417|3254|4115|5000|5000|5000|141|307|506|762|1074|1843|2873|3872|4860|5000|5000|889448.7|1462565.4|3829084.6|5402675.0|7046726.2|11229987.8|18071388.1|26745925.0|32036941.7|32036941.7|32036941.7|1402413.1|2102057.8|2898523.8|4443293.2|5086073.3|8638115.9|11924969.5|14114793.4|20625411.8|25104584.5|25104584.5|coinbase|15016|BTC_USD|42714.025|0.000023|23570|69|127|278|444|577|784|998|1208|1454|1683|1908|59|134|207|243|315|579|956|1221|1426|1629|1831|865521.6|1856129.2|3325420.4|4862469.1|8445195.7|8979816.0|11856012.0|13272097.7|15556685.2|16458238.7|18185754.6|963326.7|2157028.8|3690370.1|6185671.4|6296979.9|8719582.7|11637970.0|15262531.9|18086732.5|20641338.0|21635821.7|bitfinex|2500|BTC_USD|42707.5|0.016391|13679|33|73|123|162|200|272|351|414|496|602|698|30|73|111|143|167|223|303|374|451|519|582|902270.9|3193740.9|4842270.1|10835695.2|14489626.4|17442844.8|20840549.8|22528167.4|25883550.1|33759649.5|37302314.5|894688.9|3410027.2|8965130.0|11282115.9|13680163.4|16136555.7|18177951.1|21213595.3|29629546.6|30879476.8|31674729.1|bitstamp|3395|BTC_USD|42715.295|0.033548|17189|23|51|61|71|83|107|133|163|202|230|257|28|49|66|76|87|105|160|235|259|283|301|301654.8|959649.1|1328813.3|2032269.9|3902312.1|4191714.8|4514553.4|4705942.6|5271542.0|5388240.1|5638148.8|427342.7|1429577.8|2251751.7|3526416.9|3876146.1|4978917.1|7231055.5|7319082.4|8110330.2|8421550.9|8450642.3
1642251901|2|2022-01-15 13:05:03|binance|5000|BTC_USD|42683.005|0.000023|117379|111|253|708|1133|1574|2428|3269|4122|5000|5000|5000|99|278|479|734|1034|1791|2809|3826|4810|5000|5000|819814.6|1444604.5|3847088.7|5525679.9|7187350.1|11512101.3|18015728.7|26672705.2|32005114.9|32005114.9|32005114.9|1241166.0|1814455.4|2618606.2|4612714.3|5463844.2|9059372.0|12324216.8|14499452.0|21078891.5|25575316.2|25575316.2|coinbase|15003|BTC_USD|42709.29|0.007305|11982|58|111|271|435|564|778|990|1200|1446|1674|1909|53|125|196|233|304|556|941|1207|1410|1617|1817|757363.5|1816098.9|3646549.9|4795010.5|8326067.5|8867178.5|11739518.8|13152870.3|15437557.0|16341042.0|18606528.2|781713.7|1948852.5|3515842.2|5982760.2|6122283.7|8533917.4|11463091.4|15073712.7|17906700.3|20466709.3|21450081.4|bitfinex|2500|BTC_USD|42705|0.014050|28221|27|69|114|152|189|262|340|403|487|593|686|33|80|118|149|173|229|310|381|457|525|589|736108.7|3562731.0|5154415.5|11147862.3|14823548.6|17755694.9|21152942.8|22840456.5|26204308.9|34072513.2|37612492.4|886956.0|3320249.2|8934178.4|11123280.8|13641090.8|16097366.8|18138878.6|21174522.9|29591061.7|30793470.8|31636709.4|bitstamp|3392|BTC_USD|42705.89|0.033532|12204|25|50|57|67|80|102|128|160|199|225|260|28|51|69|79|90|109|160|238|261|285|305|348041.6|992810.8|1351030.5|2150764.4|4052429.8|4213507.1|4536345.7|4737967.4|5294047.6|5410032.3|6055155.0|358369.0|1289666.1|2229271.8|3503936.9|3853666.0|4956457.8|7207752.4|7296580.7|8087165.3|8372911.7|8428183.0
1642251961|1|2022-01-15 13:06:02|binance|5000|BTC_USD|42680.005|0.000023|647204|106|256|719|1141|1577|2436|3273|4121|5000|5000|5000|106|287|491|746|1044|1802|2813|3826|4818|5000|5000|1347245.4|1994047.1|4337410.7|5898982.7|7565697.7|11946639.4|18577790.5|27231050.0|32561746.7|32561746.7|32561746.7|1007946.0|1918733.9|2665465.5|4451114.3|5349719.4|9144540.2|12414193.7|14368857.6|21166837.6|21527290.5|21527290.5|coinbase|15015|BTC_USD|42702.955|0.000023|21950|62|122|291|450|579|796|1009|1214|1460|1688|1936|66|136|204|239|295|537|922|1188|1389|1602|1804|855001.7|1942559.5|4006376.1|4898043.9|8444891.1|8988839.0|11966675.8|13270399.5|15559110.4|16503324.0|20725075.0|1092042.8|2207560.5|3846924.0|6236891.3|6372096.6|8872794.0|11701540.4|15308047.4|18027332.7|20316489.7|21688845.3|bitfinex|2500|BTC_USD|42697|0.018737|34274|31|75|123|163|200|272|351|416|500|605|697|29|72|108|138|163|219|301|371|447|515|580|622696.5|3584576.7|4945988.6|12317721.9|14584970.1|17491201.7|20876376.3|22565451.7|25931956.5|34184644.8|37336277.6|813030.4|3051986.4|8654649.5|10922887.6|12959861.5|15896690.3|17934047.1|19833582.7|27903253.3|29449052.3|30300354.4|bitstamp|3392|BTC_USD|42700.955|0.046486|11689|24|50|59|68|81|105|128|160|199|226|260|22|53|72|82|93|112|161|241|262|285|307|310063.2|958169.1|1320711.5|2120374.5|4022039.9|4185274.1|4423250.3|4624872.0|5180952.3|5296957.1|5942059.6|300574.9|1290246.1|2250647.5|3525312.6|3875041.7|4977833.5|7228838.7|7317956.4|8105421.3|8281931.2|8422912.3
1642252022|1|2022-01-15 13:07:03|binance|5000|BTC_USD|42674.465|0.000023|21133|117|264|743|1164|1602|2461|3296|4158|5000|5000|5000|113|277|483|733|1038|1787|2794|3811|4790|5000|5000|869085.5|1546061.4|3889653.4|6057103.1|7283520.3|11507916.2|18135839.5|26885804.5|32112368.1|32112368.1|32112368.1|1000062.3|1940894.2|2720134.3|4524078.2|5606687.6|8970741.7|12245832.5|14218534.7|20926745.7|21380669.5|21380669.5|coinbase|15010|BTC_USD|42691.865|0.000023|322|62|117|303|455|586|802|1008|1220|1470|1693|1944|66|130|196|237|289|509|904|1175|1381|1591|1791|858831.8|2193920.2|4211035.9|8292179.4|8694185.7|9199252.9|12173997.1|13488557.9|15814363.0|17220467.8|20963867.0|1248547.0|2277766.1|3988034.3|6378664.4|6512944.2|8965158.5|11788582.8|15445700.0|18163971.4|20442226.2|21483005.3|bitfinex|2500|BTC_USD|42686.5|0.021084|82195|35|88|137|175|209|280|358|422|508|611|705|29|73|104|134|162|216|296|365|439|508|573|764301.5|3917950.8|5181808.1|12227281.2|15021836.5|17845078.9|21075354.2|22839920.0|30597104.1|34438002.7|37400753.1|888500.8|3422900.6|8755328.6|10909038.5|13396728.7|16350186.1|18460657.1|20426529.1|26425584.8|30589223.9|31455729.9|bitstamp|3389|BTC_USD|42692.665|0.048182|11224|23|49|57|66|79|102|127|158|196|226|257|31|60|77|88|98|117|163|244|268|290|312|279321.3|1064749.0|1573460.8|2082572.6|3984317.6|4147451.8|4390065.8|4589188.9|5143130.0|5260605.5|5904237.3|348323.9|1417496.8|1978557.5|3555622.4|3905251.5|5008122.8|7258337.9|7346961.7|8135731.0|8312220.6|8453195.9
1642252082|1|2022-01-15 13:08:03|binance|5000|BTC_USD|42684.175|0.000023|25147|106|259|709|1134|1568|2436|3277|4126|5000|5000|5000|124|280|485|741|1039|1799|2817|3834|4818|5000|5000|848877.1|1535183.9|3887615.4|5588961.8|7252068.5|11637114.2|18290820.1|26955405.2|32257781.2|32257781.2|32257781.2|1380668.7|1939599.8|2888623.9|4480212.5|5328999.9|9039816.7|12306242.9|14482224.4|21067998.9|25558015.2|25558015.2|coinbase|14998|BTC_USD|42709.525|0.000023|452|54|113|269|434|562|776|986|1196|1441|1668|1902|65|119|191|224|281|533|914|1180|1383|1591|1791|763881.7|1648134.7|3675154.6|4845039.0|8375997.9|8917108.8|11585058.7|12998410.2|15283095.0|16186166.5|17956085.9|1063044.9|1942365.2|3606949.9|6087782.5|6223570.0|8642992.4|11461696.5|15067206.6|17912325.7|20472774.7|21456146.9|bitfinex|2500|BTC_USD|42693.5|0.002342|55091|36|73|124|163|201|270|348|411|500|603|695|23|65|105|137|160|216|298|365|442|510|574|981212.1|3437835.1|4591302.6|11640819.8|14435829.7|17125785.6|20489511.8|22161180.5|27522245.3|33653960.9|36806887.7|728453.7|3159343.0|9601829.3|13045145.9|13879620.2|16832966.9|18944108.1|20909297.8|29550772.0|31083723.7|31948252.1|bitstamp|3388|BTC_USD|42707.725|0.045729|11761|18|43|54|64|77|99|124|155|194|221|255|30|54|70|80|90|109|161|238|262|286|305|190471.8|822533.3|1188657.3|1988391.2|3890056.6|4051133.8|4291266.9|4482676.5|5048275.9|5164953.6|5809871.3|332845.2|1400357.7|2215490.8|3490155.9|3830766.0|4933557.8|7185124.2|7273680.7|8064950.2|8350037.8|8400843.0
1642252141|2|2022-01-15 13:09:03|binance|5000|BTC_USD|42677.375|0.000023|54804|131|272|747|1163|1601|2460|3305|4154|5000|5000|5000|114|285|490|733|1040|1791|2805|3817|4805|5000|5000|954374.1|1590709.6|4226716.7|5659052.3|7298967.9|11639091.6|18283454.2|26958337.0|32237703.6|32237703.6|32237703.6|996244.8|1990342.1|2741314.0|4337391.4|5608758.8|9218349.9|12568628.6|14535796.8|21284402.2|21695521.3|21695521.3|coinbase|15001|BTC_USD|42701.415|0.000023|52296|54|115|282|442|570|788|999|1205|1450|1678|1924|72|137|204|242|298|538|923|1185|1389|1604|1805|604864.0|1611002.0|3779262.2|4672555.4|8219078.7|8764073.1|11537134.8|12840943.0|15130793.6|16073937.6|20295083.2|950084.7|2080781.9|3714318.0|6206014.9|6341220.3|8739651.6|11568636.9|15168737.9|17889268.0|20191070.5|21552394.6|bitfinex|2500|BTC_USD|42697.5|0.007026|10184|30|75|122|161|195|267|347|409|496|599|692|35|73|111|139|165|223|305|375|452|519|583|906785.9|3534555.6|4686828.8|14536998.7|16799469.8|19698181.6|22444709.0|24734245.6|30087092.8|36029610.8|39373214.2|1013135.3|3402128.7|9662489.2|11872241.0|13929205.2|16893574.4|19009203.1|20973080.3|29611900.7|31157632.8|32008904.2|bitstamp|3391|BTC_USD|42702.99|0.026415|13171|23|49|58|67|80|103|127|159|198|224|259|30|54|71|81|92|111|160|240|261|284|306|255893.8|918760.9|1281285.7|2080948.8|3982614.2|4143712.1|4383824.6|4585446.3|5141526.5|5257511.2|5902633.9|351477.3|1291735.4|2207301.8|3481966.9|3822597.7|4925389.4|7176394.7|7265512.4|8052977.2|8229487.2|8370468.2
1642252201|2|2022-01-15 13:10:03|binance|5000|BTC_USD|42724.995|0.000023|361674|101|221|573|1002|1458|2305|3156|3991|4944|5000|5000|138|309|522|809|1137|1914|3013|3976|5000|5000|5000|936534.2|1442664.3|2671921.9|5240189.3|7301842.9|11479446.9|18048684.2|26888801.6|32319456.6|32413033.3|32413033.3|1266995.4|1791911.2|3499703.1|4661548.6|5429709.7|9474616.0|12634116.8|14803974.8|25593259.7|25593259.7|25593259.7|coinbase|15017|BTC_USD|42743.555|0.000023|12232|58|121|230|411|541|774|970|1177|1427|1655|1876|71|157|221|256|326|617|986|1231|1437|1639|1849|944107.7|2018630.6|2721821.4|4892918.5|8426878.1|8903577.4|11570191.2|12861890.6|15339216.0|16270673.1|17695099.5|979746.4|2082645.9|5934542.7|6037121.0|6124447.0|8558088.3|11490831.3|15472357.1|19238190.3|20494415.9|21591723.6|bitfinex|2500|BTC_USD|42739.5|0.016378|40671|32|80|123|163|200|266|346|412|490|591|692|32|70|112|143|173|232|314|386|459|527|591|877357.6|3414008.0|4979430.4|10669335.2|13407237.1|17667402.7|20455970.1|22761944.7|26015866.5|33030372.9|37232950.3|1028201.3|3332854.5|9414151.4|12125997.4|13998387.4|15906202.0|18380843.5|20330184.0|28973577.9|30207234.6|30949269.3|bitstamp|3394|BTC_USD|42748.935|0.033428|7609|19|44|58|66|77|102|127|158|195|221|249|30|52|69|79|90|108|174|242|263|286|304|235527.0|822524.3|1229173.8|1901801.6|3803386.6|4096312.3|4330404.0|4525887.7|4766943.6|5205495.0|5369723.3|345786.7|1333032.9|3272369.1|3552399.1|3764223.1|4996638.5|7177820.7|7240725.0|8124681.9|8309204.3|8338533.8
1642252261|1|2022-01-15 13:11:02|binance|5000|BTC_USD|42765.475|0.000023|8071|101|199|398|878|1305|2154|3016|3850|4797|5000|5000|170|329|574|889|1243|2036|3185|4135|5000|5000|5000|1041293.2|1472677.3|2379075.9|5133172.8|6814686.2|9653522.5|16756222.1|22625637.6|31880530.6|32461580.4|32461580.4|914618.8|1588712.8|3116120.0|4521111.8|5677681.3|9739641.2|13004360.8|15305195.8|25337671.7|25337671.7|25337671.7|coinbase|15015|BTC_USD|42781.855|0.000023|285|47|103|165|352|488|732|936|1129|1398|1616|1832|91|157|204|252|326|664|1011|1240|1447|1650|1893|595546.0|2151023.5|3183674.9|5049555.2|8465651.2|8951324.8|11047362.8|12855458.6|15443608.6|16309004.1|17732647.7|1197133.5|2770609.4|5876300.3|6109643.9|8472337.3|10936742.4|14391895.7|16073088.6|19660786.8|20700761.7|21807136.7|bitfinex|2500|BTC_USD|42774.5|0.021041|85814|31|83|118|165|205|271|350|416|493|597|694|31|79|112|144|179|243|323|395|464|534|607|784715.4|3581738.2|4727889.2|12477772.3|15218266.5|19063948.8|22584755.4|24231597.7|26022480.4|33835880.0|38815579.1|1243283.1|3769948.4|9192337.2|12337911.9|14598585.5|16200589.6|18868853.1|20634309.1|29233955.2|30468448.5|31227723.9|bitstamp|3395|BTC_USD|42780.975|0.044062|13460|21|49|59|66|75|100|126|152|192|218|249|29|51|68|79|90|109|181|241|260|285|304|254641.5|982782.8|1264478.1|1897603.7|3695076.7|4116285.9|4316281.1|4407069.1|4712236.6|5166928.6|5335769.2|340577.9|1650398.4|3307583.2|3647830.3|4859451.1|6654238.0|7194292.3|7254342.8|8138258.5|8323308.1|8374395.8
1642252321|2|2022-01-15 13:12:03|binance|5000|BTC_USD|42778.235|0.000023|55122|113|217|376|854|1276|2122|2999|3793|4774|5000|5000|171|344|595|912|1284|2072|3219|4185|5000|5000|5000|1111461.1|1523998.4|2150783.1|5828320.2|6809861.9|9482425.0|17001731.0|21236354.6|32122791.4|32714640.9|32714640.9|1101814.1|1932883.3|3331384.0|4622184.6|6969162.2|10018621.3|13274627.6|15647752.8|25627359.9|25627359.9|25627359.9|coinbase|15016|BTC_USD|42797.105|0.000023|128|58|109|154|335|476|719|927|1113|1373|1604|1815|93|168|225|284|362|719|1062|1288|1500|1703|1951|695346.8|2215356.0|2977231.8|6922640.0|8184621.7|8563291.4|10751323.7|12558220.6|14108396.5|16010561.4|17418056.3|1127183.4|2401888.9|5176548.7|6103123.9|8542511.1|10904703.9|14406152.9|17473030.7|19629119.3|20722159.2|23353648.4|bitfinex|2500|BTC_USD|42794|0.009347|11714|29|70|96|142|179|243|320|387|459|562|662|30|76|114|145|178|240|319|389|456|525|599|743580.3|3191025.2|4018523.5|10527448.2|12844516.8|16412868.6|18718701.8|19722800.9|20217556.4|21630378.8|26927729.2|797948.4|3221891.1|8923058.1|11354365.0|13397419.6|14359805.9|16004623.3|16860737.7|17541442.1|18776519.0|19602457.5|bitstamp|3394|BTC_USD|42799.455|0.048248|45824|23|46|57|65|73|98|123|146|185|213|245|24|52|67|78|87|108|184|240|261|283|306|239857.9|856456.4|1249583.7|3240873.5|3372786.0|4036924.1|4236709.7|4327366.9|4570426.3|5079144.0|5249565.4|270027.6|1525459.7|2954541.3|3598237.8|4680521.2|6475349.0|7017078.3|7780123.1|7960470.6|8144398.6|8253136.2
1642252381|1|2022-01-15 13:13:02|binance|5000|BTC_USD|42753.975|0.000023|42903|117|236|447|915|1338|2197|3058|3883|4826|5000|5000|119|330|580|886|1238|2033|3179|4116|5000|5000|5000|875236.6|1397406.9|2496676.9|5535287.9|6803422.6|10106228.3|17898544.5|22498205.1|31739245.6|32370257.5|32370257.5|1000001.7|1603051.7|3202098.8|4600743.5|6071858.8|9754694.1|13322938.6|15742540.7|25786838.2|25786838.2|25786838.2|coinbase|14996|BTC_USD|42773.645|0.002361|2660|55|95|168|359|481|717|918|1116|1384|1603|1821|79|147|211|261|342|680|1031|1265|1475|1673|1912|686863.6|2170037.6|4068097.6|7698673.8|7943168.6|8417027.7|10496492.1|12320258.6|14898650.3|15783482.3|17191417.7|1275300.6|2233689.8|5321791.0|6244290.5|8696004.3|11034568.5|14508201.6|15743503.7|19778960.9|20813697.5|21807585.8|bitfinex|2500|BTC_USD|42771|0.004676|45547|26|66|100|151|185|255|334|396|474|576|675|34|87|128|159|195|257|336|410|478|549|621|742557.5|3773667.8|8859650.9|11522063.4|13434488.7|17360443.5|20767401.9|22411806.3|30347137.2|32033284.7|37015479.9|966664.9|3444590.7|8841480.5|10991909.2|14361345.0|16068137.9|18871946.6|20636531.3|26592234.4|30470850.7|31237127.6|bitstamp|3385|BTC_USD|42774.145|0.055477|12829|20|41|47|56|67|90|116|143|183|210|239|23|53|73|82|94|114|185|246|266|290|309|254753.7|938889.3|1218337.4|3209647.6|3584630.0|4005718.8|4205714.1|4297567.6|4601689.9|5066300.2|5225202.2|273640.9|1323676.3|3041504.0|3603062.6|4896416.8|5047515.2|7230720.4|7291409.1|8175344.9|8360287.9|8389237.8
1642252442|1|2022-01-15 13:14:03|binance|5000|BTC_USD|42763.905|0.000023|45366|103|230|419|898|1317|2161|3028|3858|4805|5000|5000|111|313|574|897|1251|2051|3197|4145|5000|5000|5000|881648.4|1488268.2|2422411.4|5739746.7|6853888.6|9487234.7|16677167.0|22529365.3|31786044.0|32365289.0|32365289.0|934882.5|1467748.0|2849146.8|4225600.2|5722101.8|9962992.8|13360385.1|15743650.0|25770180.6|25770180.6|25770180.6|coinbase|15021|BTC_USD|42784.085|0.000023|5771|59|110|166|357|491|733|939|1131|1394|1617|1835|65|157|231|283|363|707|1060|1291|1497|1701|1942|649914.7|1767608.1|3844229.2|7469255.3|7737305.6|8212163.3|10304763.6|12124029.4|13771682.4|15577139.2|17000604.4|870960.4|1957790.7|5324790.2|6222915.1|8692437.9|11032857.9|14488262.7|17604943.9|19757441.1|20799086.8|21903584.7|bitfinex|2500|BTC_USD|42790.5|0.002337|152568|20|53|88|135|168|232|310|372|445|550|648|33|82|123|151|187|250|328|400|470|540|613|539108.7|2659469.7|4019585.2|10741016.8|12153990.7|16026887.2|19540569.3|21183121.1|29041497.2|30463519.4|35785002.1|909031.1|3530522.5|9830013.8|11353809.0|14314712.5|15716023.0|18449543.0|20169676.7|28780723.1|30015800.0|30841733.1|bitstamp|3375|BTC_USD|42785.5|0.046885|12270|12|30|38|46|57|81|107|131|171|198|230|23|50|69|83|92|112|186|244|265|289|307|160796.2|731975.2|1111217.3|3102507.1|3477489.5|3898598.7|4098594.0|4189166.4|4443330.7|4944974.3|5118082.0|306589.7|1192247.6|2693280.0|3813249.9|4895454.0|6690340.9|7230749.3|7290445.7|8174733.7|8359431.4|8410498.7
1642252501|1|2022-01-15 13:15:02|binance|5000|BTC_USD|42794.535|0.000023|57516|96|215|390|822|1244|2099|2989|3761|4702|5000|5000|168|364|650|961|1365|2155|3314|4280|5000|5000|5000|819413.9|1328031.5|1903836.3|5569708.4|6495323.2|9179756.7|16797721.5|20837429.2|29154693.4|32115474.6|32115474.6|1064861.1|1637312.7|3562006.8|4711444.4|7070877.4|10335052.1|13715002.1|17823447.5|25934215.1|25934215.1|25934215.1|coinbase|15009|BTC_USD|42821.155|0.000023|49061|50|103|136|285|448|689|898|1079|1332|1568|1784|87|160|221|285|375|747|1086|1308|1521|1719|1971|754028.8|1694452.2|2557212.6|7458382.0|7819227.8|8268544.9|10104499.0|11796418.4|13728012.8|15568386.7|16778968.4|1264146.8|2217723.7|6059521.7|6186590.8|8627758.9|10997259.4|14537286.1|17673868.1|20017575.8|20919324.0|23467173.1|bitfinex|2500|BTC_USD|42810.5|0.021023|97058|31|75|106|145|181|248|323|385|459|558|661|37|81|128|156|191|257|335|407|478|545|623|969659.3|3490349.4|4583303.0|11286159.8|14096576.8|17605798.6|20498416.0|22951025.4|28347626.0|31883880.3|37230210.7|825646.3|3263436.0|10002455.6|12148056.2|14327842.8|15718448.9|18451645.1|20194142.7|29348890.9|30027154.9|31226655.0|bitstamp|3392|BTC_USD|42817.64|0.046383|12916|21|47|53|61|70|95|120|144|183|210|240|28|56|72|83|94|113|196|246|269|290|313|259687.9|864053.8|1225611.5|1880640.9|3274086.1|3884806.4|4213736.9|4325369.2|4565542.7|5075080.6|5108448.8|356498.3|1419816.8|3120576.7|3828807.3|4911131.5|6705918.6|7249795.6|8010713.4|8235607.3|8375014.7|8483746.5
1642252561|2|2022-01-15 13:16:03|binance|5000|BTC_USD|42795.115|0.000023|34397|102|224|391|824|1245|2102|2997|3771|4716|5000|5000|164|363|644|961|1362|2157|3323|4284|5000|5000|5000|848303.1|1463683.5|1995183.4|5664756.3|6595274.9|9276928.0|16937848.6|20970032.1|29300651.1|32260895.8|32260895.8|932690.3|1516153.4|3410023.1|4747560.4|6891286.3|10155866.5|13540015.8|17639201.1|25751000.7|25751000.7|25751000.7|coinbase|15023|BTC_USD|42817.915|0.000023|1792|56|120|153|307|468|708|914|1098|1351|1588|1802|82|163|230|299|387|770|1108|1334|1550|1750|1997|639083.9|1666022.3|2518336.6|7733256.2|7965644.8|8413999.1|10271365.8|12114267.2|13915597.6|15743245.5|16975804.0|972610.2|1936125.9|5779717.5|5917014.9|8357125.9|10716826.6|14252436.8|17392762.6|19736693.9|20639164.5|23186638.4|bitfinex|2500|BTC_USD|42798|0.009346|173563|32|75|104|149|185|249|329|388|465|567|667|33|81|122|151|188|252|332|404|471|541|615|907002.3|3490264.8|4288811.6|11208482.3|14015128.9|17523268.9|21046614.1|22868964.3|30731207.0|32000028.3|37439657.3|981401.9|3564574.3|9897450.2|11287894.4|14612598.4|16013937.3|18747630.8|20486401.8|29078475.0|30313559.1|31140420.7|bitstamp|3389|BTC_USD|42807.86|0.062325|33952|19|45|51|59|67|93|117|140|179|208|239|27|56|72|84|93|113|192|245|266|289|312|246734.8|975111.8|1254687.3|3246709.3|3378621.9|4042780.3|4221591.0|4333202.7|4573376.1|5085000.3|5255363.4|312135.5|1383339.2|3084091.2|3792342.5|4874546.3|6669353.8|7212133.9|7974127.9|8154475.3|8338429.5|8447161.6
1642252621|2|2022-01-15 13:17:03|binance|5000|BTC_USD|42763.945|0.000023|60422|109|224|416|895|1316|2167|3038|3870|4818|5000|5000|113|330|604|932|1286|2090|3238|4186|5000|5000|5000|799584.4|1320804.9|2511503.6|5655613.7|6969632.3|9573115.9|16696520.2|22553550.1|31802394.6|32373111.7|32373111.7|942188.7|1627201.8|3081762.6|4697361.3|5942741.3|10297011.7|13687114.3|16077733.8|26091743.8|26091743.8|26091743.8|coinbase|14991|BTC_USD|42781.995|0.000023|473|51|96|149|338|469|709|913|1105|1374|1592|1807|57|155|228|287|371|724|1083|1314|1521|1724|1966|392208.9|1965574.9|3952299.6|7793287.3|8073809.3|8497291.8|10612514.4|12469062.9|15057628.2|15922982.4|17346172.4|1030003.7|2331502.6|5451214.8|6367028.7|8835708.1|11166369.5|14621783.8|17751544.6|19908721.4|20948696.3|22054627.9|bitfinex|2500|BTC_USD|42790.5|0.002337|166974|24|64|94|140|175|237|315|378|452|557|656|38|84|126|154|192|256|336|407|478|547|620|713458.2|3833150.1|4660440.6|11923873.4|13953558.1|17537057.3|21050983.2|22693731.8|30552107.9|31974130.1|37295612.9|1299372.9|3641142.6|10514503.8|11918393.3|15551693.5|16954292.9|19688037.7|21408351.1|30019397.5|31254474.4|32080407.5|bitstamp|3382|BTC_USD|42790.185|0.051951|8490|20|38|45|52|62|87|111|135|176|204|235|22|53|71|84|94|114|189|245|266|290|310|240410.8|950604.3|1476729.8|3177448.0|3552330.4|3973539.7|4173304.7|4264053.1|4518248.8|5019915.2|5192981.9|306340.0|1308547.3|2849716.2|3861133.2|4943437.3|6738244.7|7279307.9|7338329.0|8222617.0|8407314.7|8515978.1
1642252681|2|2022-01-15 13:18:03|binance|5000|BTC_USD|42743.455|0.000023|38568|139|250|525|979|1409|2269|3130|3961|4914|5000|5000|116|279|557|855|1225|2003|3138|4091|5000|5000|5000|1023674.0|1524810.6|2872994.2|5870160.9|7107554.8|10539936.0|18032467.5|22631368.8|31927084.9|32400581.7|32400581.7|956353.2|1420008.6|3084416.1|4519398.6|5439673.6|9782129.6|13083530.8|15946470.3|26018264.3|26018264.3|26018264.3|coinbase|15020|BTC_USD|42764.195|0.000023|822|69|125|210|397|520|754|952|1156|1417|1637|1857|63|141|228|285|367|705|1068|1311|1517|1717|1942|801429.2|1884003.0|3967433.6|7818161.4|8101968.3|8531672.1|10626320.7|12606759.2|15073005.1|15967959.2|17369864.6|833366.5|2055564.6|4992254.8|6176681.3|8617211.9|10928007.7|11734788.3|15681874.6|19493935.1|20678258.6|21724779.4|bitfinex|2500|BTC_USD|42756.5|0.021049|32209|28|73|109|153|187|253|329|392|468|571|672|33|82|125|157|187|253|335|405|477|545|612|840954.5|3900702.0|8710936.6|10671313.4|12900066.3|16677503.0|19889037.5|21709392.5|29462845.4|31543441.4|36179716.4|866778.3|3143169.7|7717595.4|10322809.6|13331015.9|15188996.3|17460281.3|19829055.2|23633189.4|29712314.8|30473732.6|bitstamp|3384|BTC_USD|42764.175|0.058530|3647|19|41|49|57|69|92|118|148|184|213|240|28|55|76|88|98|119|187|251|272|295|313|249944.2|948464.2|1519216.1|3219954.7|3723396.2|4016046.6|4216041.7|4383099.4|4611997.0|5076822.7|5235509.2|288587.2|1190416.9|2673499.2|3602799.0|3814522.6|5047192.2|7229469.6|7291124.8|8175081.3|8360003.8|8388933.5
1642252741|1|2022-01-15 13:19:02|binance|5000|BTC_USD|42740.035|0.000023|79484|150|266|559|1002|1435|2306|3163|3996|4946|5000|5000|99|270|538|836|1201|1981|3106|4066|5000|5000|5000|1049387.5|1544098.9|2830994.6|5701192.4|6991692.8|11375675.9|18070327.2|22756733.9|32048684.8|32159022.0|32159022.0|910591.1|1399092.0|2695137.2|4498599.0|5254800.7|9678551.4|12970430.9|15846230.4|25923089.5|25923089.5|25923089.5|coinbase|15011|BTC_USD|42760.625|0.000023|360|69|124|208|394|518|749|945|1149|1413|1635|1853|64|143|231|288|372|702|1067|1311|1515|1720|1939|869678.5|1966426.7|3022527.8|6933717.3|7159542.2|7586597.1|9680609.3|11660253.5|14126792.2|15026531.6|16428399.0|807305.2|2084850.9|4978984.4|6163381.0|8603947.8|10912181.7|11706402.9|15652409.9|19390291.9|20650369.9|21696919.4|bitfinex|2500|BTC_USD|42756|0.018711|45870|32|75|111|155|189|254|330|392|469|572|672|28|77|122|154|185|251|333|402|474|543|610|1057362.8|3631605.1|9245364.2|11211146.0|13439898.6|17218155.7|20523007.9|22249102.4|30001817.0|32082412.9|36718688.0|854714.5|3186377.8|8350223.9|10954939.4|13963590.9|15864789.4|18310074.4|20678848.2|24482244.6|30561370.0|31322787.7|bitstamp|3388|BTC_USD|42769.785|0.027099|5301|22|45|53|61|72|96|121|150|188|217|244|28|54|70|82|93|114|183|246|266|289|310|253046.0|957947.9|1528699.8|3229438.4|3604420.7|4025530.3|4225504.8|4317481.4|4621480.6|5086306.3|5244992.9|307877.6|1288735.4|2644018.6|3573318.4|4866646.5|5017771.0|7200630.6|7261664.9|8145600.8|8330523.2|8359804.7
1642252802|1|2022-01-15 13:20:03|binance|5000|BTC_USD|42759.685|0.000023|31583|125|264|487|960|1386|2240|3112|3944|4886|5000|5000|125|295|554|883|1232|2045|3184|4135|5000|5000|5000|883129.0|1517184.0|2658427.1|5583367.8|6890198.1|10378910.8|17056976.8|22814568.1|32063845.3|32160116.4|32160116.4|990514.3|1562666.3|3097433.2|4534336.5|5991478.3|10153937.6|13523105.3|15937179.3|25964790.6|25964790.6|25964790.6|coinbase|15019|BTC_USD|42779.28|0.007480|8132|60|120|177|364|496|736|939|1133|1402|1621|1836|69|156|239|296|381|733|1092|1319|1531|1729|1973|686400.2|1686722.2|2945519.3|6765728.7|7068248.8|7493348.6|9611549.1|11477417.0|14057582.6|14924293.9|16346360.1|786667.2|1897384.0|5030965.7|5963813.7|8405069.1|10745694.0|14204813.9|15446984.8|19474177.1|20508825.2|21619977.0|bitfinex|2500|BTC_USD|42759.5|0.002339|63497|35|75|108|155|189|252|331|391|470|572|672|25|72|122|153|183|249|331|402|473|542|609|1247499.7|4122244.7|10021961.7|11989264.0|14217992.6|17937093.3|21206883.4|23019779.8|30779953.0|32720979.7|37480404.4|719931.6|3014267.8|8299813.4|10829529.6|13838113.5|15739396.5|18184204.1|20553622.9|24356380.9|30435563.7|31200873.1|bitstamp|3392|BTC_USD|42779.825|0.053086|15828|22|49|57|65|75|99|125|151|191|217|248|28|56|71|84|95|115|187|247|266|291|310|239448.9|968733.1|1539485.0|3240223.6|3615185.6|4036294.9|4236290.1|4327078.1|4632245.5|5086937.6|5255778.2|300656.3|1279614.9|2601765.6|3612872.8|4824419.7|6619306.6|7159360.9|7219411.4|8103327.1|8288376.7|8339464.4
1642252861|1|2022-01-15 13:21:02|binance|5000|BTC_USD|42792.985|0.000023|51628|108|231|416|861|1281|2144|3032|3813|4757|5000|5000|165|355|640|952|1349|2151|3306|4273|5000|5000|5000|959880.8|1452092.2|2126613.6|5795839.4|6759804.5|9456637.5|17178825.5|21151126.0|29470329.1|32309897.4|32309897.4|979841.9|1513664.8|3428147.4|4735868.2|7113537.9|10186516.2|13474709.8|17693593.1|25800039.1|25800039.1|25800039.1|coinbase|15033|BTC_USD|42813.415|0.000350|50972|56|124|169|324|484|722|935|1116|1368|1605|1821|92|176|249|309|400|775|1122|1344|1556|1761|2008|605356.2|1394265.3|2521131.9|6632297.1|6937853.6|7385206.5|9250690.6|11133147.4|12935347.2|14763080.5|16004933.5|1156346.1|2078505.0|5914285.9|6040958.8|8481150.1|10845797.6|14389804.4|17511308.8|19573845.1|20739592.4|23305117.6|bitfinex|2500|BTC_USD|42798|0.009346|88319|31|74|104|148|184|246|325|385|462|564|664|36|82|124|151|187|251|333|405|473|542|616|876932.1|3437217.7|4370692.4|10819995.7|13742784.4|17133573.4|20656822.6|22479369.7|30340874.1|31609695.5|37049324.4|991412.0|3245733.3|9482290.3|11957975.3|14147484.4|15495626.9|18403545.3|20142583.9|28733919.3|29969003.4|30795865.0|bitstamp|3395|BTC_USD|42809.09|0.041580|12966|22|50|59|66|75|101|125|148|187|216|247|31|53|70|81|91|111|190|244|264|287|310|254070.9|982317.4|1280767.4|3272364.4|3476323.1|4140481.5|4319292.2|4430903.9|4671077.4|5139745.8|5310108.9|370740.1|1394404.5|3117495.6|3804880.0|4887183.8|6681991.3|7224771.4|7986786.1|8167112.8|8351067.0|8459799.1
1642252921|1|2022-01-15 13:22:02|binance|5000|BTC_USD|42780.135|0.000023|25265|118|239|424|905|1325|2178|3065|3858|4843|5000|5000|166|349|628|960|1333|2131|3278|4244|5000|5000|5000|890422.7|1382219.9|2191148.7|5699748.3|6710651.3|9420057.9|17060215.0|21205915.5|32089466.2|32193347.2|32193347.2|1065698.7|1539290.5|3147963.1|4859389.1|7050476.1|10212080.4|13611988.3|17717675.2|25975208.5|25975208.5|25975208.5|coinbase|15023|BTC_USD|42800.005|0.000023|37551|58|118|158|332|478|721|931|1114|1375|1604|1816|79|173|252|311|398|763|1110|1339|1548|1753|2002|715389.4|1876730.5|2594720.6|6696196.2|7024397.2|7456876.6|9615457.3|11465935.8|13019830.4|14832048.3|16328461.7|948667.8|2108261.5|5954268.1|6091623.3|8531922.4|10876084.2|14424052.0|17483817.6|19612884.4|20697047.1|23339842.5|bitfinex|2500|BTC_USD|42797.5|0.011683|122653|28|78|107|149|184|247|324|385|458|562|662|35|84|126|154|191|254|334|406|473|543|617|827878.9|3480869.5|4374863.0|10822546.4|13737658.7|17312526.0|20639479.2|22455367.0|27805823.1|31540026.1|36938265.7|1287368.1|3665018.7|9798872.6|12144785.5|14463060.2|15810607.4|18716068.9|20453144.4|26392367.3|30264394.8|31091256.4|bitstamp|3385|BTC_USD|42798.58|0.053133|11900|19|44|51|57|68|92|117|140|180|208|239|26|53|69|82|90|112|188|243|265|287|310|223745.9|948822.1|1522904.1|3223197.3|3427276.4|4091314.4|4291100.1|4381757.3|4624837.0|5090604.7|5261000.1|281556.6|1301476.9|2801257.8|3812191.6|4894375.0|6689302.8|7231032.1|7994056.3|8174424.4|8358352.4|8467090.1
1642252981|2|2022-01-15 13:23:03|binance|5000|BTC_USD|42807.895|0.000023|30569|108|235|400|803|1221|2089|2989|3765|4699|5000|5000|187|382|676|997|1391|2229|3379|4346|5000|5000|5000|884197.7|1471943.9|2021475.4|4850454.4|6626308.7|9204740.2|16962141.3|21038313.6|29298725.3|32295237.0|32295237.0|1085214.5|1633586.3|3602827.0|4750517.7|6948686.4|10490166.1|13762722.0|17852735.6|25824796.9|25824796.9|25824796.9|coinbase|15035|BTC_USD|42824.825|0.000023|123|63|125|167|309|472|712|921|1102|1356|1593|1807|96|180|250|318|413|796|1138|1360|1569|1770|2024|697861.0|1967959.3|2675360.8|5460274.6|7092806.6|7540264.2|9399529.4|11130379.5|12902297.6|14912846.6|15861500.0|1069697.7|2056281.5|5888917.5|6018107.5|8474054.7|10828919.4|14371564.1|17490760.1|19833798.0|20773533.4|23294075.2|bitfinex|2500|BTC_USD|42816.5|0.007007|2565|31|76|108|146|185|251|327|392|461|559|661|37|83|127|158|192|258|337|411|477|544|622|1062805.3|3627179.9|4730542.4|10914992.7|14101925.1|17792352.7|20679839.8|23120051.3|26431350.9|31871636.1|37276724.9|944802.7|3413361.3|11028032.8|12975344.1|15348856.3|16696420.0|19606833.1|21387599.4|30529011.4|31159881.7|32359781.9|bitstamp|3393|BTC_USD|42823.235|0.040936|8230|22|48|57|63|72|96|123|146|184|213|243|25|50|67|78|88|106|191|240|262|284|306|282123.3|919314.1|1287795.5|1942186.9|3407657.8|4017851.0|4347329.0|4429991.6|4690806.8|5208672.7|5242040.9|271839.2|1323610.7|3393395.2|3734163.3|4816422.3|6611188.6|7155450.5|7959872.3|8140877.3|8280305.2|8389016.5
1642253041|2|2022-01-15 13:24:03|binance|5000|BTC_USD|42837.865|0.000023|25881|121|247|397|740|1157|2045|2964|3720|4648|5000|5000|173|365|687|1045|1413|2325|3453|4433|5000|5000|5000|1036104.0|1562535.5|2101944.3|3863028.3|6231597.3|9211860.5|16982316.6|20880655.4|28880351.5|32380594.1|32380594.1|852515.9|1513228.0|2829522.4|4982787.2|7356507.0|10369712.0|13782934.3|20730829.0|25868898.7|25868898.7|25868898.7|coinbase|15032|BTC_USD|42851.94|0.009941|1598|56|118|163|266|436|683|897|1075|1322|1565|1776|92|179|260|339|433|856|1164|1383|1590|1790|2049|577786.6|1563057.6|3258522.3|3495882.2|6628394.2|7141760.6|9010002.4|10752087.9|12453315.6|14554073.4|15505938.1|946828.2|2068515.3|3680701.4|6096737.7|8488044.5|10836015.1|14515000.3|17568520.0|19866769.9|20916832.9|23366446.6|bitfinex|2500|BTC_USD|42844.5|0.002334|13197|30|73|110|144|182|254|323|391|455|549|657|41|90|131|168|198|272|346|421|491|556|636|961911.1|3659636.7|6472392.4|10680958.7|13048970.9|17415875.3|19950687.9|22605474.2|25876022.6|30941192.8|36748295.6|858290.2|6050258.3|8743972.3|12359873.0|13967776.0|15355198.6|18315458.8|20120032.3|29193850.1|29980356.4|31506376.8|bitstamp|3392|BTC_USD|42855.64|0.047042|8472|21|47|56|61|68|92|119|140|177|209|238|25|51|68|79|89|119|204|243|264|284|311|299212.8|914186.5|1326709.9|1945554.3|3547436.8|4163356.5|4351344.9|4430238.0|4683172.7|5193839.0|5245154.0|311782.9|1495201.1|2574375.0|3795708.6|4877627.9|6696544.7|7220528.0|8025634.9|8202105.0|8341445.2|8450392.9
1642253102|1|2022-01-15 13:25:03|binance|5000|BTC_USD|42802.515|0.000023|74489|134|246|427|841|1255|2116|3018|3795|4736|5000|5000|88|313|621|953|1344|2166|3320|4286|5000|5000|5000|994173.8|1598364.9|2238285.3|5578424.8|6540334.7|9139282.4|16956261.6|20933021.3|29262702.0|32113704.7|32113704.7|884460.5|1432118.0|2634673.5|3940878.0|7024772.3|10323581.4|13681255.6|17892004.1|25926049.2|25926049.2|25926049.2|coinbase|15036|BTC_USD|42819.07|0.001401|226|75|127|170|327|476|718|926|1109|1362|1601|1814|72|165|253|319|410|795|1136|1359|1574|1773|2023|720878.4|1956538.3|3432766.2|7566658.2|7866671.5|8315570.7|10176984.5|12045294.1|13850466.6|15678687.6|16911138.3|1343096.4|2449349.1|3723308.2|6500336.0|8865298.5|11277003.1|14815964.9|17938864.6|20282387.0|21184526.5|23732090.3|bitfinex|2500|BTC_USD|42821|0.004671|23266|31|78|106|141|179|247|321|386|453|550|655|35|84|127|161|195|263|341|417|481|551|626|1072833.2|3589072.6|4544191.8|10929535.7|13889498.0|17883233.2|20512071.9|22944737.8|26252546.1|31585208.3|37106821.2|812765.6|3138934.1|9747188.3|11839896.3|14969997.7|16537365.7|19447743.5|21269011.2|30383031.5|31162694.3|32176096.8|bitstamp|3386|BTC_USD|42825.335|0.050507|13545|23|43|49|55|67|90|116|139|177|206|236|25|54|74|85|95|114|200|248|271|292|314|313587.5|974210.5|1539053.9|1851519.3|3560626.2|4078652.2|4258010.6|4340673.2|4601488.3|5119354.3|5152722.4|312767.2|1273175.0|2594940.3|2935708.5|5027477.0|6822343.3|7366972.4|8171027.0|8352052.8|8491459.9|8600171.2
1642253161|2|2022-01-15 13:26:03|binance|5000|BTC_USD|42839.145|0.000023|29789|110|219|370|711|1132|2019|2940|3696|4621|5000|5000|179|383|705|1066|1433|2346|3471|4454|5000|5000|5000|901217.6|1370015.4|1932215.2|3650204.3|6231312.9|8937710.1|16759420.0|20655615.9|28652902.8|32148862.5|32148862.5|947038.3|1650574.0|2964500.4|4914635.3|7271684.9|10652981.6|14024705.3|20990708.0|26102153.2|26102153.2|26102153.2|coinbase|15042|BTC_USD|42852.865|0.000023|28638|61|126|168|274|442|692|906|1084|1332|1574|1786|92|185|266|346|439|866|1173|1391|1598|1799|2058|749786.5|2008570.0|3813142.4|4051283.7|7182150.7|7695439.0|9740970.6|11466209.6|13168492.7|15269205.0|16221115.2|1059195.9|2095184.3|3702120.7|6118597.4|8509457.4|10869455.5|14547033.0|17600595.3|19909016.2|20963726.1|23418313.3|bitfinex|2500|BTC_USD|42844.5|0.002334|62755|33|80|108|141|182|253|321|388|452|546|655|37|81|124|160|194|271|346|422|491|557|636|1426414.4|3922480.5|4859032.3|11360077.6|13996632.3|18219479.4|20754642.3|23410654.8|26681203.2|31746373.3|37553476.2|812393.0|3227692.9|8869446.6|11661908.5|14085343.4|15488097.4|18448532.1|20266354.9|29340172.7|30113419.1|31614994.2|bitstamp|3389|BTC_USD|42860.37|0.046103|12689|14|39|50|56|65|89|111|137|172|206|234|31|55|72|82|92|128|209|246|268|288|314|220439.7|853925.9|1247414.3|1866279.2|3484792.3|4100711.9|4134170.4|4367593.5|4612213.8|5131194.5|5182489.6|333218.5|1495076.3|2626278.0|3847569.3|4929488.6|7188471.7|7272804.2|8077495.6|8253985.9|8393326.4|8502253.6
1642253221|2|2022-01-15 13:27:03|binance|5000|BTC_USD|42849.995|0.000023|57380|98|198|359|663|1099|1968|2897|3657|4561|5000|5000|191|395|715|1100|1457|2404|3515|4492|5000|5000|5000|861779.6|1296973.7|1853506.1|3589626.2|5971518.1|8561830.1|16664360.0|20508063.5|28310179.6|32060064.3|32060064.3|1001382.8|1802744.3|3097642.3|4959102.2|7332324.9|10648022.5|14375019.4|20955509.5|26055981.5|26055981.5|26055981.5|coinbase|15038|BTC_USD|42867.075|0.000023|22491|54|117|162|253|428|677|880|1066|1307|1554|1764|95|183|261|343|445|890|1177|1395|1604|1805|2059|760106.6|2148088.5|3053926.9|3941053.7|7081119.1|7573757.2|8278379.7|11358769.4|13050832.1|14878876.9|16061349.8|917912.3|2060107.7|3643743.3|8305880.6|8451565.3|11224970.3|14563175.5|17628279.0|19869164.1|20905246.4|23414181.5|bitfinex|2500|BTC_USD|42860.5|0.002333|6428|37|77|109|142|181|254|317|390|452|540|652|35|79|121|160|188|273|342|417|490|556|630|916162.2|3266102.9|4499855.8|10795714.2|13261786.3|17244998.6|19832718.5|22769676.3|24399589.3|31030511.7|36893915.5|663803.5|3090789.5|9675050.1|13343117.1|14394557.7|16734698.6|18761702.0|20585177.3|29662478.5|30536755.5|31934977.6|bitstamp|3399|BTC_USD|42867.925|0.037674|3492|24|51|60|65|73|95|119|144|179|213|242|26|51|69|80|90|127|208|243|266|285|312|366383.7|1080479.3|1373418.2|1992212.3|3610881.1|4226518.2|4259410.2|4492982.4|4734531.4|5256964.6|5308158.1|250773.6|1111381.7|2299012.1|3520323.8|4602243.2|6861683.2|6946358.1|7750229.8|7926740.4|8066060.5|8175076.9
1642253282|1|2022-01-15 13:28:03|binance|5000|BTC_USD|42831.345|0.000023|15148|107|216|375|741|1153|2035|2952|3709|4641|5000|5000|142|372|699|1048|1426|2331|3454|4439|5000|5000|5000|935847.8|1344343.6|2022653.2|3598017.3|6018526.0|8860830.9|16695297.1|20573928.9|28765161.2|32012944.1|32012944.1|946537.9|1752963.7|2856702.7|4938879.0|7389075.5|10720278.8|14102851.9|21054894.6|26059855.2|26059855.2|26059855.2|coinbase|15037|BTC_USD|42852.015|0.000023|2242|67|125|166|272|440|687|900|1078|1326|1569|1780|93|183|265|343|439|864|1173|1391|1599|1798|2057|748169.2|1969862.3|3485310.8|3710582.5|6843077.3|7354072.1|9400110.4|11124831.6|12827058.4|14936165.6|15888030.3|1392801.1|2171596.9|4014393.8|6430363.1|8821726.2|11180717.3|14859704.5|17914979.8|20224030.3|21273527.1|23720991.2|bitfinex|2500|BTC_USD|42848.5|0.007001|13129|31|72|105|140|178|250|316|384|452|543|651|32|82|125|160|192|269|343|420|490|559|635|880303.5|3210127.0|4512072.4|11302086.0|13460864.5|17866419.8|20580799.1|22888227.4|30671936.1|31288604.6|37094935.4|597491.0|3169288.1|10010027.6|13018837.6|14745340.8|16165458.6|18469386.2|20947352.7|27381956.8|30793576.1|32293964.7|bitstamp|3396|BTC_USD|42851.73|0.041865|17150|25|50|56|62|71|95|122|144|182|212|243|25|55|75|86|96|124|209|250|271|291|318|327803.5|1015993.4|1277875.3|1896740.2|3515429.3|4131349.0|4319337.4|4398440.9|4656430.7|5161831.5|5213524.0|310003.7|1460572.8|2734045.4|3955583.6|5037502.9|6855461.2|7379989.9|8185509.9|8361980.0|8501320.2|8610267.9
1642253341|2|2022-01-15 13:29:03|binance|5000|BTC_USD|42877.375|0.000023|34967|100|208|351|571|1044|1907|2783|3611|4497|5000|5000|206|390|748|1118|1526|2537|3570|4562|5000|5000|5000|815168.3|1300959.9|1882554.9|3119948.8|5964666.8|8438270.4|12587213.0|19000164.5|28496935.4|32337578.7|32337578.7|1019410.9|1637841.2|3031989.5|5363854.6|8178322.2|12381039.9|14371334.9|21041167.8|26138735.7|26138735.7|26138735.7|coinbase|15056|BTC_USD|42901.625|0.000023|600|54|121|165|220|393|647|864|1058|1280|1533|1746|101|185|266|351|509|927|1201|1408|1620|1821|2081|724624.7|2170438.3|2841283.1|3961086.5|7029086.4|7589050.1|8233133.3|11012256.3|12397537.8|14742168.6|16098939.1|1146162.1|2194501.2|3538976.4|8357601.1|8504798.8|11314600.0|14983732.1|17719248.9|20011083.5|21304732.7|23501284.1|bitfinex|2500|BTC_USD|42891|0.004663|2504|32|75|112|141|183|252|316|387|451|538|649|35|80|122|161|188|275|345|417|490|557|638|827251.7|3503829.1|4808058.2|10293806.6|13261551.1|17162257.0|19577788.9|22561057.1|25975711.1|30875492.8|35357062.4|638992.7|3426412.6|8291252.4|12707134.3|13819389.1|16134892.0|18316220.4|19925550.1|29360845.5|30214508.0|31781587.6|bitstamp|3390|BTC_USD|42898.125|0.035363|16672|20|45|50|55|63|85|108|131|163|203|230|24|49|64|74|86|131|211|237|259|280|310|268738.5|1021111.6|1303438.4|1921270.0|3540014.8|4129582.9|4162410.7|4385191.0|4584334.6|5160029.2|5206899.0|285285.5|1654639.4|2700108.3|4791922.0|4885664.5|7135621.8|7224053.5|8013272.7|8189762.3|8329145.4|8462370.1
1642253402|2|2022-01-15 13:30:04|binance|5000|BTC_USD|42873.465|0.000023|53262|126|226|378|609|1078|1940|2814|3637|4529|5000|5000|166|391|751|1131|1533|2534|3574|4563|5000|5000|5000|1045528.3|1417448.8|2120860.8|3580190.7|6429768.2|8673469.8|12680216.6|19107808.9|28654496.4|32423797.1|32423797.1|1028533.4|1858771.8|3225787.9|5532965.3|8355089.6|12386195.2|14541737.1|21207025.8|26122102.4|26122102.4|26122102.4|coinbase|15067|BTC_USD|42898.345|0.000023|2210|66|131|179|237|414|669|880|1072|1295|1550|1760|88|175|263|349|498|919|1198|1404|1617|1815|2079|757224.9|1888823.4|2823761.0|3968114.9|7022672.3|7584802.1|8226045.0|11003059.5|12404766.6|14754682.8|16088230.5|1161992.1|2128010.2|3486578.6|8305352.3|8451270.8|11262384.1|14932533.4|17667980.6|19934789.2|20974558.8|23446548.9|bitfinex|2500|BTC_USD|42888|0.023317|8205|27|71|106|139|179|243|308|379|443|529|640|29|76|120|158|187|274|346|420|493|561|640|715405.0|3158533.9|4297081.3|9615375.3|12479190.7|15659764.9|18077197.9|21066928.2|24473333.6|29373268.7|34075250.6|683911.2|2768048.3|8658658.6|12770948.3|14376404.5|16686195.0|18873087.6|20482733.4|29564685.1|30771823.3|32337856.8|bitstamp|3396|BTC_USD|42888.05|0.047799|12213|25|48|54|59|70|91|114|138|174|209|237|17|47|65|77|86|130|209|240|262|282|313|331892.2|1120271.7|1368923.8|1986755.4|3605641.1|4195130.1|4227957.9|4450758.8|4659343.5|5225576.4|5276564.2|189831.4|1358343.8|2186381.4|4711677.0|4732244.5|7054600.2|7131579.8|7933027.7|8109517.3|8248879.9|8382125.1
1642253461|2|2022-01-15 13:31:03|binance|5000|BTC_USD|42912.165|0.000023|97566|108|216|364|578|995|1846|2698|3547|4414|5000|5000|177|427|782|1183|1583|2653|3641|4635|5000|5000|5000|988208.6|1480100.1|2101068.5|3769322.7|5962484.5|8820178.0|12196620.7|18747798.7|27581506.3|32245071.9|32245071.9|898297.1|1988566.1|3204633.9|5685039.1|7507598.6|11764226.1|14029075.7|20685866.4|25596251.7|25596251.7|25596251.7|coinbase|15068|BTC_USD|42936.975|0.007895|3388|47|117|170|226|364|627|840|1046|1262|1509|1735|86|177|269|368|568|966|1221|1430|1636|1838|2095|627052.0|1671601.5|2839403.6|5770809.1|5917337.6|7447538.8|8108506.2|10756793.0|12200939.4|14497282.2|15397967.9|1023518.4|2827865.4|5872520.4|8350102.0|8547037.3|11373878.2|15202783.6|18940978.7|20410207.3|21404046.6|23479834.3|bitfinex|2500|BTC_USD|42927|0.018636|30212|29|69|99|129|168|234|293|371|433|516|621|31|85|127|164|197|280|351|429|498|564|642|987765.8|3226054.5|4282898.6|9291065.2|12470895.7|15443233.6|17493256.3|20919560.2|22999556.5|29562357.0|32867831.0|572970.3|3477466.5|9000962.3|11429348.6|13932313.5|15863468.9|18891151.4|20664678.6|29722029.7|30518078.1|32280428.6|bitstamp|3404|BTC_USD|42936.7|0.041503|17479|18|45|63|66|72|97|119|144|174|212|240|24|47|63|73|86|143|216|241|263|282|310|308175.9|1032358.1|1459882.6|2966715.6|3278218.6|3999971.5|4139154.6|4379287.7|4570676.8|5087424.3|5204122.3|402528.4|1990837.6|3718240.7|4821677.0|5434841.5|7557734.1|7666807.1|8562884.6|8747387.0|8772052.9|8888146.0
1642253521|2|2022-01-15 13:32:03|binance|5000|BTC_USD|42939.245|0.000023|28431|79|177|314|499|874|1734|2581|3434|4282|5000|5000|150|440|810|1204|1628|2745|3708|4773|5000|5000|5000|673062.7|1197557.9|1967211.5|3031290.1|4408192.5|8552092.0|11943253.1|18029444.3|27193637.2|32073401.6|32073401.6|798208.2|1984579.2|3784669.1|6129281.0|8130528.1|12090794.4|14210979.8|25110966.3|25689274.9|25689274.9|25689274.9|coinbase|15050|BTC_USD|42961.385|0.000023|4136|42|107|154|203|309|578|810|1008|1212|1464|1691|77|175|267|363|599|972|1214|1425|1628|1847|2097|555896.4|1897140.7|2667899.1|3726407.3|5671572.2|7149457.5|7569698.7|10479214.2|11717636.4|14204345.3|15134535.4|1109200.4|2395870.8|7709756.5|7818926.1|8024313.4|10968510.9|14912961.6|18744272.2|19999934.2|21050329.3|23039552.1|bitfinex|2500|BTC_USD|42964|0.009310|21339|31|73|104|137|169|238|294|372|433|511|611|34|77|128|162|200|286|357|430|500|567|647|1252395.7|3194428.8|4586599.4|9350261.6|11231752.6|13623596.9|16599802.8|19977232.4|22074180.3|28578533.5|30956551.9|596486.2|2621135.0|9035360.9|10170818.9|11791735.7|14478776.8|16734853.9|18325010.8|27467737.7|28204712.9|29953067.6|bitstamp|3400|BTC_USD|42972.6|0.041515|17485|17|40|56|60|66|90|109|137|167|204|230|17|46|64|74|87|154|219|240|263|282|310|260207.0|933389.8|1342917.6|2023788.7|3244330.0|3962535.1|4104754.4|4339291.5|4475996.4|4726979.0|5165530.5|403680.4|1639629.5|3578668.5|5049836.2|5273741.0|7455701.8|7517673.6|8401630.1|8586552.6|8704370.6|8838103.8
1642253581|1|2022-01-15 13:33:02|binance|5000|BTC_USD|42912.385|0.000023|34093|112|216|365|584|1003|1860|2710|3557|4421|5000|5000|111|402|780|1193|1596|2674|3658|4655|5000|5000|5000|850171.0|1244352.9|2231900.8|3707513.7|6081061.4|8759762.2|11980121.2|18403115.6|27192563.8|29287453.5|29287453.5|928328.1|1988753.4|3132585.4|6116473.4|7938145.6|12153673.4|14418208.4|21086504.8|25980726.6|25980726.6|25980726.6|coinbase|15058|BTC_USD|42936.505|0.000023|17839|58|113|158|225|352|616|829|1034|1250|1497|1723|66|166|269|363|568|966|1222|1430|1636|1839|2096|724117.2|2076439.1|3553917.4|5600616.3|5747008.9|7277124.6|7940890.2|10588895.8|12036668.2|14354662.8|15235843.8|893185.9|1934737.1|5070551.8|8010799.8|8211488.4|11144020.9|14973362.0|18699146.4|20169729.5|21174625.4|23250413.2|bitfinex|2500|BTC_USD|42943|0.018629|37729|27|75|106|138|169|240|292|370|433|514|618|32|82|129|167|201|288|363|433|506|571|654|686241.7|3172944.4|4424068.0|10236575.4|12369021.3|15864444.3|18064229.8|20848555.5|22903578.7|29446047.8|32456620.5|873169.9|3356831.1|8752906.2|11459645.2|13369480.0|16254014.1|18833815.6|20434909.6|29572998.0|30287472.1|32061339.4|bitstamp|3402|BTC_USD|42944.42|0.049552|13740|26|48|59|64|70|94|117|141|172|210|238|26|52|76|87|99|158|234|254|277|297|324|355589.4|976470.7|1371430.9|3228914.9|3249134.5|3967294.6|4110070.5|4350183.1|4541592.7|5058340.2|5175038.2|299203.4|1397066.6|3328224.2|5155911.8|5489318.2|7612790.8|7733425.2|8617361.3|8801884.1|8920122.3|9031511.0
1642253641|1|2022-01-15 13:34:02|binance|5000|BTC_USD|42881.115|0.000023|107899|120|256|418|668|1136|1990|2861|3689|4568|5000|5000|102|285|683|1082|1484|2513|3544|4529|5000|5000|5000|699919.7|1312780.6|2148017.5|3665251.1|5868744.2|8686866.8|12188364.2|18478445.0|27932495.2|29184931.4|29184931.4|854570.8|1292506.2|2612045.8|5814709.2|7594632.3|11878541.8|13916310.4|20706211.7|25863292.1|25863292.1|25863292.1|coinbase|15061|BTC_USD|42910.56|0.002936|50209|48|114|176|243|390|646|857|1061|1276|1526|1746|69|153|258|348|524|932|1196|1404|1618|1819|2078|792832.1|1934378.3|3393448.3|6018440.2|7173388.7|7729132.8|8357697.4|11115224.0|12507275.7|14889915.6|16234167.9|865326.9|2016822.7|2397632.7|8077537.5|8230278.4|11203032.2|14802724.8|17541074.4|19830796.0|21202194.0|23323961.1|bitfinex|2500|BTC_USD|42909|0.018644|30193|28|75|112|146|184|247|307|382|445|530|635|36|85|123|168|193|283|356|431|502|567|650|564394.8|3241418.9|4523802.3|10118943.5|12905744.5|15948139.9|18179848.1|20938225.1|24651546.8|29596008.2|33476243.5|864727.5|4988948.5|6997405.1|10949831.3|12279495.4|14997663.8|17923350.6|19539973.9|26363623.3|29844104.8|31607443.2|bitstamp|3396|BTC_USD|42908.38|0.024983|2108|21|43|55|60|70|91|113|138|170|207|236|24|55|73|88|101|149|229|251|274|296|326|269671.8|820259.3|1910105.7|3130626.6|3391289.6|3980837.3|3993851.9|4236465.8|4435609.3|4948960.2|5058153.6|283513.3|1531897.4|2058024.5|5069840.4|5402955.9|7653695.0|7742641.2|8530543.7|8707053.7|8848034.7|9075222.3
1642253702|2|2022-01-15 13:35:04|binance|5000|BTC_USD|42860.525|0.000023|47350|137|242|433|720|1172|2036|2915|3725|4627|5000|5000|104|237|634|1019|1406|2402|3472|4447|5000|5000|5000|801945.2|1270558.0|2294726.1|4142694.9|5958190.1|8974628.5|12274830.6|20106923.7|28011764.0|31805600.8|31805600.8|1174850.3|1712826.3|2728129.7|5924099.5|7065611.0|11945626.1|14072595.5|20684152.5|26057162.7|26057162.7|26057162.7|coinbase|15053|BTC_USD|42886.455|0.000023|5323|65|121|180|261|414|669|871|1065|1294|1548|1751|63|127|238|330|466|896|1178|1389|1597|1799|2061|723910.6|1842312.2|3766136.7|5955079.0|7093237.0|7677419.0|8290764.9|11029033.2|13157758.4|14877245.4|16148900.3|669801.0|1684739.2|2785958.8|8175146.0|8316868.4|11136821.1|14401467.3|17527766.7|19777900.6|20833125.5|23287141.6|bitfinex|2500|BTC_USD|42887|0.018654|6091|29|72|106|136|176|242|304|375|440|525|638|24|77|118|160|185|273|345|418|489|559|637|759558.4|3244513.3|4339683.2|9815315.0|12522789.3|15675778.7|18596467.7|20969595.8|24381779.6|29277554.5|33979577.6|636735.5|2691119.1|7207408.3|11425144.0|12865391.6|15560207.3|17835067.2|20099799.2|24349542.7|30400302.2|31966210.8|bitstamp|3393|BTC_USD|42885.81|0.036422|2339|21|43|53|58|69|89|112|136|174|207|236|20|45|64|81|92|135|215|245|268|287|320|282499.7|913798.7|1867000.0|3087520.9|3348283.8|3937731.4|3970559.3|4193360.1|4445764.9|4968177.8|5019371.4|238601.9|1042617.5|1822566.7|4730784.9|5249979.8|7572088.9|7649315.1|8450742.3|8627252.6|8766594.8|8988748.7
1642253761|1|2022-01-15 13:36:02|binance|5000|BTC_USD|42867.845|0.000023|107027|134|251|429|704|1160|2022|2897|3723|4616|5000|5000|114|257|658|1035|1435|2436|3482|4474|5000|5000|5000|1060142.5|1653160.2|2497559.7|4259253.1|6143329.1|9125066.5|12578631.6|20498751.6|28407442.5|29587075.1|29587075.1|974597.3|1484552.5|2653125.4|5875610.3|7040403.0|11797157.0|13940231.9|20533471.7|25899914.4|25899914.4|25899914.4|coinbase|15063|BTC_USD|42887.815|0.000023|1687|72|129|190|271|425|680|881|1076|1303|1558|1763|71|128|239|330|469|897|1178|1389|1597|1799|2063|800255.3|1584424.1|3521823.1|5711173.6|6851951.5|7437172.9|8052580.2|10791678.1|12298358.9|14636080.7|15911859.3|832397.4|1778649.1|2897431.3|8286089.1|8429077.3|11255967.8|14498574.8|17629172.4|19879335.1|20934640.2|23388731.4|bitfinex|2500|BTC_USD|42889.5|0.002332|25256|28|72|104|133|173|236|299|369|434|520|631|35|83|120|164|191|278|351|425|495|564|644|577831.3|2926350.3|3829025.6|9348352.5|12055857.3|15208867.7|18129631.7|20494396.7|23910783.5|28810718.6|33511877.0|834293.8|2834709.7|7108942.2|11447465.6|12726599.3|15461749.9|18389992.4|19999819.9|24603142.6|30300426.3|31866479.4|bitstamp|3396|BTC_USD|42892.035|0.047118|19392|22|47|56|61|71|92|115|139|173|210|238|23|47|66|82|94|137|217|246|268|288|320|269470.3|975123.6|1878280.1|3098801.0|3359543.5|3949011.5|3981839.4|4204640.2|4413163.1|4979457.9|5030445.6|279203.1|1196668.6|1968939.7|5006846.1|5339861.6|7589391.6|7666563.2|8467569.8|8644059.4|8783422.0|9005555.5
1642253821|1|2022-01-15 13:37:02|binance|5000|BTC_USD|42902.945|0.005058|62735|96|227|386|616|1057|1913|2766|3622|4481|5000|5000|115|379|736|1147|1542|2597|3613|4606|5000|5000|5000|660519.7|1259716.6|2179699.4|3359607.7|5807148.6|8637599.4|12156677.4|18422306.8|27196942.1|29268093.6|29268093.6|1052919.6|1974082.8|3028438.2|6018363.4|7785780.2|11995625.9|14265790.9|20868665.2|26030144.9|26030144.9|26030144.9|coinbase|15066|BTC_USD|42931.115|0.012462|4901|45|120|171|239|370|634|841|1051|1263|1510|1735|54|157|263|359|556|954|1214|1423|1627|1830|2084|492712.3|1758549.7|3343167.4|5389904.5|5691876.2|7227399.7|7887810.8|10544899.1|12009798.3|14338698.6|15221811.1|579672.5|1714979.5|4678148.0|7747762.6|7959255.7|10868203.0|14550878.9|18413162.9|19878567.2|20888545.3|22979219.3|bitfinex|2500|BTC_USD|42929|0.009318|21110|32|78|113|144|182|247|304|384|448|529|635|33|80|127|168|203|288|362|439|510|576|654|962789.1|3138740.4|4232828.8|9551250.3|12403091.8|15634019.7|17214160.8|20632292.4|24329120.6|29224912.0|32538916.5|416067.9|2709928.7|7914826.1|11574622.0|13052668.5|15351096.1|18440312.9|20212852.0|29265931.7|30061191.6|31824432.3|bitstamp|3397|BTC_USD|42937.76|0.048070|11654|14|34|55|59|65|90|112|137|167|205|233|24|48|66|79|92|149|222|247|269|288|317|267543.7|464183.8|1269118.6|2761608.7|2781828.3|3503581.3|3642764.3|3882897.4|4074286.6|4591034.0|4707732.1|322701.9|1237400.6|3001754.3|4699976.7|5163166.0|7286058.6|7395131.6|8291209.0|8475711.4|8500377.3|8705358.7
1642253881|1|2022-01-15 13:38:02|binance|5000|BTC_USD|42897.405|0.000023|18518|116|245|406|646|1091|1943|2801|3659|4507|5000|5000|125|382|735|1147|1538|2591|3612|4601|5000|5000|5000|877610.5|1518275.0|2465470.1|3764930.0|5992053.7|8840106.0|12364865.4|18621995.4|27389886.2|29317380.3|29317380.3|960488.8|1844164.0|2885181.0|5875485.4|7636048.1|11831319.4|14045338.1|20693176.1|25751158.4|25751158.4|25751158.4|coinbase|15078|BTC_USD|42925.265|0.006733|553|66|129|181|250|388|647|857|1066|1277|1523|1749|78|173|277|370|565|965|1225|1432|1640|1841|2097|749307.5|1504916.2|3449202.6|5495289.3|6810159.9|7332343.6|8002771.2|10739944.3|12144486.4|14452067.8|15376077.0|931611.0|2227818.8|5171930.9|8227883.1|8437978.5|11361159.7|14959210.9|17803915.4|20373065.9|21357470.7|23459772.7|bitfinex|2500|BTC_USD|42926.5|0.020966|2504|25|70|103|133|169|234|292|371|434|516|621|35|80|121|158|195|281|355|431|503|568|647|920037.4|3301693.5|4690045.1|9842728.5|12682720.0|15834575.4|17414720.3|20832861.6|24529663.0|29433984.9|32739458.9|820746.7|3291530.4|9541570.2|12385820.6|14677703.2|16978068.6|20066628.8|21823305.7|30892244.0|31679406.6|33450642.9|bitstamp|3403|BTC_USD|42927.055|0.057889|11630|21|45|61|65|75|98|118|143|174|213|239|25|52|68|83|93|150|224|250|272|291|321|247953.2|608220.3|1279725.6|2772215.6|3052933.4|3642513.7|3653371.3|3893504.4|4084913.9|4602354.4|4718339.0|338148.3|1227001.1|1980258.8|4688068.1|5021042.4|7273301.1|7361307.8|8279274.3|8463776.2|8488448.2|8693450.1
1642253941|1|2022-01-15 13:39:02|binance|5000|BTC_USD|42943.575|0.000023|28025|87|209|349|552|923|1797|2637|3498|4337|5000|5000|213|485|865|1251|1673|2804|3769|4833|5000|5000|5000|819646.4|1393461.5|1975982.8|3190104.6|4676596.4|8712940.9|12153974.8|18082485.8|27185990.5|29374878.8|29374878.8|1056260.3|2267070.0|3902683.2|6247160.6|8300391.0|12189091.7|15079251.0|25328169.2|25851112.5|25851112.5|25851112.5|coinbase|15060|BTC_USD|42971.115|0.000023|669|46|111|155|211|311|582|806|1008|1210|1469|1692|87|164|261|369|603|971|1213|1421|1623|1850|2090|730181.3|1812508.5|2259946.6|3727391.6|5795884.5|7242015.7|7668191.2|10559735.5|11892360.1|14422621.0|15303802.0|758346.6|2088140.2|7724875.1|7864128.3|8383740.5|11247567.2|15163053.7|18589925.4|19848993.4|20895826.9|22879798.6|bitfinex|2500|BTC_USD|42963|0.004655|17429|31|77|109|137|172|239|296|374|435|513|614|39|83|133|172|210|298|372|445|516|584|664|823499.5|3279600.3|4513910.0|9196008.8|12500327.2|14393480.4|17428891.5|20795588.6|22885584.8|29355216.3|31734448.6|726556.4|3181376.2|9111462.4|11872331.4|13203321.4|16181723.8|18438791.9|20029872.1|29171147.6|29908920.8|31657275.6|bitstamp|3403|BTC_USD|42969.81|0.030999|16640|19|44|58|63|70|93|113|140|171|207|233|27|52|69|81|92|161|226|247|270|289|316|272502.8|920817.4|1305993.6|1986885.2|3207497.4|3925631.6|4068246.1|4302388.0|4497871.7|4690075.6|5128627.0|514737.3|1777406.8|3278780.2|5084668.8|5418009.6|7600124.5|7662096.3|8546052.9|8730975.4|8848793.3|8960182.1
1642254001|2|2022-01-15 13:40:03|binance|5000|BTC_USD|42918.625|0.000023|35230|126|248|393|618|1029|1880|2729|3590|4445|5000|5000|140|442|813|1217|1622|2709|3698|4701|5000|5000|5000|947451.9|1642781.9|2543614.9|3863894.9|6279373.0|8928266.5|12288347.4|18730400.2|27496825.8|29513067.8|29513067.8|996764.7|1994382.6|3184575.7|6028438.9|7979673.4|12044178.8|14395224.2|21104283.0|25922857.9|25922857.9|25922857.9|coinbase|15054|BTC_USD|42942.365|0.000023|14528|54|110|156|219|336|606|822|1029|1241|1489|1713|83|169|265|365|573|966|1219|1429|1635|1839|2093|680350.8|1766019.1|3410917.4|5449190.8|5747258.3|7282993.9|7946696.6|10607840.5|11832596.6|14397512.1|15271754.4|1068620.0|2170307.0|5214174.2|8157115.1|8533559.2|11447385.6|15522549.2|18821647.4|20297255.5|21307418.1|23359725.0|bitfinex|2500|BTC_USD|42939|0.009316|12982|31|76|108|138|173|240|295|372|436|517|620|32|80|133|172|211|296|372|446|519|585|668|819039.8|3440733.2|4570912.9|10492312.3|12481516.8|15723171.0|17302394.1|20694287.3|24366115.5|29253556.4|32260678.8|764442.3|3303363.7|9439220.2|11630224.5|14126919.9|16886509.6|19420867.1|21194748.3|30291823.8|31046748.6|32820180.4|bitstamp|3400|BTC_USD|42938.12|0.055801|67080|27|47|58|62|68|93|115|140|170|208|236|24|53|75|88|101|158|231|256|278|297|326|348703.5|1058497.1|1671376.5|3163866.6|3184086.2|3905839.2|4045022.2|4285155.3|4476544.4|4993291.9|5109989.9|351886.1|1527469.4|3446966.8|5143669.3|5606858.6|7729751.2|7838824.2|8734901.7|8919404.0|8944070.0|9149051.3
1642254061|1|2022-01-15 13:41:02|binance|5000|BTC_USD|42901.095|0.000023|180635|127|240|392|629|1070|1918|2778|3634|4485|5000|5000|99|388|753|1172|1570|2618|3635|4632|5000|5000|5000|1028417.1|1777237.6|2465822.6|4168581.1|6435201.7|9203042.6|12584299.6|18928939.7|27689559.5|29762280.8|29762280.8|796633.2|1763804.2|2872320.3|5610672.6|7397992.8|11340415.5|13609984.9|20265890.6|25258689.6|25258689.6|25258689.6|coinbase|15038|BTC_USD|42925.575|0.000023|11665|60|113|161|227|360|615|823|1030|1241|1485|1711|56|144|243|334|528|924|1184|1389|1597|1797|2052|687874.9|1804743.5|3594470.8|5484310.2|6763883.9|7286167.6|7956453.1|10693487.0|12101654.5|14405613.5|15329622.6|726514.4|2083198.3|4997462.3|8005711.8|8350254.6|11263044.1|14861095.9|17869481.2|20109772.7|21094150.6|23196451.9|bitfinex|2500|BTC_USD|42923|0.013979|29491|31|76|106|136|173|236|295|372|433|517|622|26|76|123|165|202|287|357|430|499|562|639|811887.9|3413263.6|4625141.4|9997029.3|12640240.2|15774029.6|17990259.1|20751830.0|24447799.8|29354267.7|32853937.0|728817.0|2928815.1|8514086.4|11494956.8|13886534.2|16196332.2|18590938.7|21041895.5|30108206.7|30900616.5|32668416.7|bitstamp|3396|BTC_USD|42920.065|0.044851|8649|24|44|54|59|68|91|112|136|168|206|234|25|53|74|89|100|154|231|255|278|297|327|269438.0|989336.9|1603918.6|3116475.5|3377126.4|3966706.7|3977584.9|4217697.4|4419319.1|4926547.4|5042614.8|336037.0|1509632.2|2422291.2|5128668.5|5461663.7|7713350.2|7801929.0|8593176.8|8878243.7|8929048.9|9134050.7
1642254121|2|2022-01-15 13:42:03|binance|5000|BTC_USD|42916.675|0.000023|67550|109|243|392|624|1034|1892|2736|3597|4455|5000|5000|160|434|808|1218|1623|2711|3696|4699|5000|5000|5000|830768.8|1627363.1|2287608.1|3828046.8|6059256.9|8901147.9|12262964.1|18710058.2|27491968.3|29494017.2|29494017.2|1067553.1|2028639.0|3090201.7|5946691.8|7900118.3|11998461.4|14345724.2|21033111.7|25699703.8|25699703.8|25699703.8|coinbase|15060|BTC_USD|42940.755|0.000023|54201|60|113|164|227|346|612|826|1033|1244|1493|1718|83|173|270|371|576|971|1223|1435|1639|1839|2099|751507.5|1515729.0|3477565.8|5515064.7|5813105.4|7345286.3|8005339.1|10671005.1|11895044.1|14461959.9|15337296.0|947251.0|2187527.6|5231506.3|8174384.5|8550996.4|11475813.0|15271733.8|18850167.6|20324553.4|21316254.4|23415257.6|bitfinex|2500|BTC_USD|42937|0.004658|30271|29|69|95|123|159|223|277|353|416|494|598|36|84|131|166|203|284|356|425|490|554|633|430364.3|3008177.4|4001056.5|8965512.6|11446324.9|14313765.8|15481821.0|17441681.3|18269665.5|18695117.8|21876818.8|737398.0|3083036.3|8469524.9|10848230.6|12576156.6|14752270.5|16388230.3|17284978.2|18460308.3|19212694.2|20972702.5|bitstamp|3403|BTC_USD|42941.715|0.026943|7094|27|47|60|65|71|96|118|142|173|211|239|28|55|75|89|101|159|234|256|279|299|326|296843.9|882493.7|1643471.8|3135982.4|3156202.0|3877955.0|4017138.0|4257250.6|4448660.3|4965407.7|5082105.8|319860.9|1574749.7|3386408.4|5212893.7|5546300.2|7669481.4|7790295.6|8674343.3|8858866.1|8977104.3|9088493.0
1642254181|2|2022-01-15 13:43:03|binance|5000|BTC_USD|42926.785|0.000023|57773|100|242|387|603|1018|1856|2702|3568|4414|5000|5000|150|424|801|1195|1622|2698|3686|4704|5000|5000|5000|869626.3|1665750.2|2304390.6|3856366.9|6108882.7|8991836.4|12286387.3|18495550.7|27499192.7|29540149.6|29540149.6|634580.8|1670472.1|3622426.6|5677271.6|7837957.9|11637834.6|13933690.2|20702400.9|25423398.2|25423398.2|25423398.2|coinbase|15048|BTC_USD|42944.995|0.000023|41470|64|111|155|214|327|593|814|1019|1229|1477|1703|49|133|232|329|542|934|1185|1395|1600|1802|2055|793795.6|1981738.6|3495507.7|5535323.5|5823194.6|7299171.0|7987069.6|10690812.6|11910778.4|14481381.2|15352149.1|479301.5|1457402.6|4510710.2|7451312.9|7828421.3|10752474.1|14831705.5|18126348.0|19601859.4|20611553.3|22690951.8|bitfinex|2500|BTC_USD|42937|0.004658|12578|28|72|100|129|165|231|285|361|427|505|609|39|86|139|175|214|298|370|440|505|569|648|597684.8|3354712.5|4532827.7|9809943.4|12436261.6|15676542.7|17914893.1|20694900.9|28857065.2|29282517.6|32464218.5|699360.9|3306446.8|8718811.7|11290925.9|13298968.2|15864555.0|18628369.9|20399165.8|29488850.4|30241236.3|32001244.6|bitstamp|3403|BTC_USD|42941.58|0.023800|5068|27|47|60|65|71|96|118|142|173|211|239|28|55|75|89|101|159|234|256|279|299|326|285723.7|869237.8|1630220.7|3122731.4|3142951.0|3864703.9|4003887.0|4243999.5|4435409.2|4952156.7|5068854.7|268978.3|1527230.3|3327270.3|5153755.6|5487162.1|7610343.2|7731157.4|8615205.1|8799727.9|8917966.1|9029354.8
1642254241|2|2022-01-15 13:44:03|binance|5000|BTC_USD|42900.005|0.000023|156233|110|214|366|599|1043|1897|2752|3605|4457|5000|5000|95|390|761|1179|1583|2630|3644|4638|5000|5000|5000|590462.9|1267233.2|2139671.6|3612236.5|6039173.0|8629301.6|11928431.1|18275800.6|27034172.8|31750870.8|31750870.8|1104359.0|2108613.0|3283785.2|6192722.1|7829464.1|12211462.3|14461663.5|21099681.5|25986954.6|25986954.6|25986954.6|coinbase|15034|BTC_USD|42915.835|0.000023|7249|45|98|150|216|358|611|825|1029|1242|1492|1713|66|157|261|351|537|942|1206|1412|1624|1823|2082|462310.6|1485579.7|3078380.1|5252186.7|6343461.0|6864609.7|7537420.7|10303045.8|11684644.4|14034225.1|15423717.6|917235.4|2055885.5|2829518.1|8086321.8|8476026.9|11403439.4|14982388.2|17975630.0|20237226.7|21219253.6|23363062.2|bitfinex|2500|BTC_USD|42938.5|0.002329|60334|28|77|104|133|168|236|292|369|434|514|618|38|82|136|173|213|300|376|450|519|587|671|819362.3|3278204.9|4631768.5|10090852.1|12531143.1|15771634.6|18010401.4|20790637.7|28952169.2|29379019.6|32561001.8|949743.6|3269448.8|9146543.5|11230189.8|13727213.9|16295593.2|19062184.9|20837139.6|29930573.6|30688511.2|32463513.4|bitstamp|3399|BTC_USD|42933.7|0.043509|20696|24|46|57|61|70|92|114|139|170|207|235|26|53|73|87|98|156|230|255|277|295|325|286790.2|904555.7|1618896.8|3111386.8|3375494.4|3853359.4|3992542.4|4232675.5|4424085.1|4940812.2|5057510.2|314978.8|1553393.7|2358910.5|5066028.6|5399023.4|7651824.7|7761183.4|8657260.9|8841763.3|8866408.7|9071410.6
1642254301|2|2022-01-15 13:45:03|binance|5000|BTC_USD|42880.105|0.000023|54795|119|227|401|641|1114|1968|2839|3667|4547|5000|5000|93|303|698|1101|1507|2526|3567|4555|5000|5000|5000|860398.7|1381640.2|2450171.9|3703144.9|6150109.0|8873284.8|12164635.1|18478578.4|27946529.1|31841805.4|31841805.4|775589.3|1337564.0|2548260.6|5755114.7|7372134.8|11710955.3|13807647.1|20600515.3|25582487.2|25582487.2|25582487.2|coinbase|15041|BTC_USD|42901.955|0.000023|34497|61|105|163|224|377|631|846|1040|1262|1514|1727|59|141|250|337|498|917|1190|1398|1608|1809|2072|675229.2|1772775.6|3334597.1|5465455.1|6599327.9|7162460.7|7810769.4|10555052.4|11989714.7|14340369.9|15677635.7|636851.0|1785603.5|2858406.8|8239757.4|8552245.4|11359023.4|14993755.2|17893954.4|19857231.3|21150490.4|23374187.4|bitfinex|2500|BTC_USD|42919|0.004660|26739|26|73|101|133|167|233|293|367|431|514|618|36|82|129|170|209|298|374|450|520|587|668|732455.5|3364421.5|4477209.4|9880602.9|12481296.7|15614147.2|17878659.9|20638860.5|28826809.9|29275298.9|32963001.5|906471.3|3227612.3|8763506.9|11738479.3|13957179.9|16312323.0|18781975.8|21331261.3|27756841.2|31195306.6|32968123.8|bitstamp|3394|BTC_USD|42920.525|0.024487|5034|23|44|52|57|66|89|110|134|166|204|232|26|53|73|88|99|153|230|254|277|296|327|273178.6|983193.0|1597672.1|3110229.0|3370879.9|3960460.2|3971338.4|4211450.9|4413072.6|4920300.9|5036368.3|298801.1|1453719.9|2367135.2|5074486.4|5407481.6|7659168.2|7747747.0|8538994.8|8824061.6|8874866.8|9079913.1
1642254361|2|2022-01-15 13:46:03|binance|5000|BTC_USD|42912.565|0.000023|57857|105|241|401|621|1046|1902|2752|3602|4467|5000|5000|157|430|794|1203|1611|2687|3673|4674|5000|5000|5000|774522.9|1384711.6|2165703.9|3685354.4|6104366.6|8915731.3|12085378.1|18541166.3|27345225.0|29297518.5|29297518.5|1210158.1|2174516.5|3357948.7|5937321.4|7641326.5|11647690.6|13966710.8|20655816.1|25371792.9|25371792.9|25371792.9|coinbase|15074|BTC_USD|42935.705|0.008734|3693|64|125|178|242|372|636|845|1052|1265|1513|1740|70|163|271|367|572|970|1227|1434|1640|1843|2101|747214.2|1718334.4|3496897.1|5448925.9|5748893.5|7280705.7|7943324.6|10606523.5|12070279.5|14401459.5|15284529.5|912849.7|2173917.8|5234718.0|8177262.7|8549204.6|11459273.8|15274002.1|18835919.3|20306939.3|21312279.2|23414464.8|bitfinex|2500|BTC_USD|42937|0.004658|49785|33|81|111|136|174|241|297|374|440|519|623|34|82|129|171|209|298|374|448|517|584|667|743324.1|3220194.0|4532228.4|12327122.0|15078489.6|18318939.8|20534981.4|23315295.8|31477702.0|31903677.7|35085660.0|838366.2|3396237.6|8924319.6|12321245.4|13523277.7|16091434.4|18834273.5|20609088.9|29702654.9|30459419.7|32225607.2|bitstamp|3402|BTC_USD|42940.665|0.040172|8125|21|46|59|64|70|95|117|141|172|210|238|24|51|69|83|94|152|225|249|271|290|319|240946.3|866248.1|1632394.3|3124904.9|3145124.5|3866877.5|4006060.5|4246173.1|4437582.8|4954330.3|5071028.3|276905.5|1552327.7|3322786.0|5150131.2|5483437.7|7606618.9|7715424.0|8611480.8|8795983.2|8820649.1|9025630.5
1642254422|1|2022-01-15 13:47:03|binance|5000|BTC_USD|42901.075|0.000023|37545|127|255|416|646|1088|1936|2794|3652|4505|5000|5000|121|400|761|1181|1581|2630|3648|4642|5000|5000|5000|920133.6|1595749.7|2495534.8|3983782.3|6412755.5|9007990.3|12319240.8|18671687.3|27433356.1|29374451.1|29374451.1|1050347.4|2095232.2|3146155.5|6098391.8|7936836.2|12128599.6|14395705.5|21056023.0|25934812.7|25934812.7|25934812.7|coinbase|15073|BTC_USD|42930.175|0.005381|463|61|123|176|244|378|641|846|1057|1266|1514|1739|75|173|276|375|573|969|1232|1442|1645|1849|2099|754113.3|1714209.6|3494940.3|5447163.6|6344032.0|7281528.2|7945285.4|10609281.1|12065550.0|14397421.3|15280585.4|1004981.5|2184356.3|5127983.6|8209127.5|8579645.2|11472347.2|15163402.0|18857442.3|20323653.6|21334596.4|23436846.9|bitfinex|2500|BTC_USD|42936.5|0.002329|123672|28|75|108|136|174|240|296|372|438|517|621|38|81|128|169|206|295|370|444|513|580|663|675616.9|3120127.9|4755767.3|12554938.8|15425305.7|18547939.0|20763980.6|23544295.0|31706701.2|32132676.9|35314659.1|1228392.0|3470815.1|9638773.4|12915252.2|14237712.2|16805868.1|19548707.0|21323522.4|30416956.3|31173721.1|32939908.6|bitstamp|3398|BTC_USD|42932.77|0.032982|13416|23|45|56|60|70|91|113|138|169|206|234|23|51|68|82|93|151|225|250|272|290|320|262914.3|931749.0|1643515.6|3136005.7|3400154.6|3877978.3|4017161.3|4257294.4|4448704.0|4965431.0|5082129.0|280512.1|1230657.5|1991495.9|4698667.9|5031662.7|7284464.0|7393822.7|8289900.2|8474402.6|8499048.0|8704049.9
1642254481|2|2022-01-15 13:48:03|binance|5000|BTC_USD|42920.705|0.000023|102080|94|237|407|623|1030|1887|2734|3596|4448|5000|5000|152|429|805|1210|1618|2705|3693|4699|5000|5000|5000|901298.6|1580648.5|2419297.1|3869559.6|6049228.9|8944447.2|12241635.8|18699527.3|27467425.6|29480757.8|29480757.8|806512.0|1768620.6|3594565.4|5586012.6|7395401.1|11086510.1|13447278.8|20162814.1|24868360.7|24868360.7|24868360.7|coinbase|15076|BTC_USD|42942.535|0.000023|18143|64|125|176|238|354|626|842|1048|1256|1507|1732|73|171|274|374|583|976|1230|1440|1646|1850|2103|797477.8|1674089.4|3579010.8|5531910.4|5860587.1|7400413.0|8065235.1|10730239.2|11938836.7|14514344.9|15396890.1|887194.7|1997953.7|5053488.5|7996794.4|8327792.7|11249281.7|15330132.2|18625740.8|20102231.9|21113283.2|23193239.8|bitfinex|2500|BTC_USD|42944|0.023286|93717|29|71|103|132|167|235|290|368|433|513|616|30|80|128|161|197|288|364|435|505|573|656|771396.5|3247239.1|4623554.5|12137398.6|14774282.9|17899460.8|20115052.5|22896242.1|31058113.1|31481554.8|34322047.9|844304.3|3313009.7|9146049.5|11140235.4|13637047.7|16356729.4|19121229.9|20723338.2|29857676.4|30581790.2|32350199.7|bitstamp|3403|BTC_USD|42946.655|0.044404|8480|19|46|59|65|71|94|117|142|173|211|239|27|51|70|81|93|154|228|248|271|291|318|241461.6|870420.8|1272047.9|3129552.5|3149772.1|3867906.2|4010687.4|4250820.7|4442230.3|4958977.8|5075675.8|329882.7|1679743.2|3321467.1|5147770.3|5481176.8|7604964.0|7725283.8|8609219.9|8793742.7|8911980.9|9023369.5
1642254541|2|2022-01-15 13:49:03|binance|5000|BTC_USD|42919.905|0.000023|56727|110|247|417|635|1042|1897|2743|3608|4463|5000|5000|171|445|825|1231|1640|2728|3716|4718|5000|5000|5000|977647.2|1623201.4|2604471.0|4101497.7|6263259.1|9117113.1|12326556.1|18778509.8|27545973.8|29547623.5|29547623.5|1060037.9|2041358.2|3842816.2|6006822.1|8008487.6|12091508.7|14498621.6|21193714.3|25834554.8|25834554.8|25834554.8|coinbase|15080|BTC_USD|42947.635|0.010129|770|66|125|188|251|352|621|842|1049|1254|1504|1733|87|184|289|383|600|994|1240|1452|1656|1865|2113|743315.4|1702111.2|3559933.5|5512449.4|5841193.0|7316137.1|8005396.6|10709328.5|11888562.9|14464884.8|15345968.9|970772.3|2056130.4|5708066.3|8077757.9|8411109.7|11331156.0|15415622.0|18706792.1|20183310.1|21241306.0|23274836.5|bitfinex|2500|BTC_USD|42948|0.009314|39685|28|74|104|129|164|232|287|367|430|510|613|35|82|126|161|199|288|365|436|505|574|655|771135.7|3258263.7|4715205.0|11390369.9|14727136.0|16679249.8|20166125.9|22947502.2|28666250.2|31529166.3|34369236.6|1039310.0|3361999.3|9917034.2|11992971.6|14566578.0|17127806.4|19892312.0|21495532.6|30632402.3|31375132.5|33121147.0|bitstamp|3403|BTC_USD|42954.2|0.032081|8197|24|48|58|64|71|93|117|142|173|209|237|26|52|71|83|94|157|229|249|273|292|320|283312.9|830305.1|1243181.2|1924093.3|3144705.4|3862819.2|4005620.8|4245754.0|4437163.7|4642409.9|5067084.4|304849.2|1676963.8|3317815.7|5144184.6|5477525.3|7601909.3|7721632.3|8605568.4|8790111.6|8908329.4|9019738.7
1642254601|2|2022-01-15 13:50:03|binance|5000|BTC_USD|42929.595|0.000023|62848|107|246|398|611|1015|1857|2701|3566|4420|5000|5000|172|455|846|1247|1666|2760|3741|4808|5000|5000|5000|758988.3|1421482.7|2108980.5|3565484.1|4603206.2|8624877.8|11975195.2|17971799.2|27187898.1|29221126.7|29221126.7|917006.9|2130767.6|3938232.5|6234830.4|8185333.7|12168750.3|14532619.5|25417145.3|25879081.1|25879081.1|25879081.1|coinbase|15075|BTC_USD|42956.655|0.000023|894|57|120|181|247|336|607|835|1038|1236|1488|1719|80|181|290|389|616|998|1239|1450|1654|1873|2118|696863.5|1721674.6|2878829.9|5303326.6|5736251.2|7224653.8|7914456.6|10570030.2|11792055.6|14315153.2|15252759.7|850565.1|2117360.8|5763627.0|8185709.1|8492722.1|11431793.0|15526700.7|18986470.2|20238814.7|21339190.6|23330212.3|bitfinex|2500|BTC_USD|42949.5|0.002328|135139|32|71|99|125|160|227|282|361|423|504|607|32|79|131|167|205|293|371|442|511|580|661|1363007.2|3478910.5|4813199.6|11488347.6|14825104.9|16777235.1|20264329.2|23029070.0|28761860.0|31624079.0|34467525.8|440129.5|3033596.3|9052735.3|11848247.7|13702379.3|16263781.3|18375134.6|20633760.7|29770076.7|30512807.0|32258821.4|bitstamp|3403|BTC_USD|42964.435|0.036007|12214|23|46|58|63|70|93|115|141|172|208|236|28|53|73|85|96|163|230|251|275|292|320|287530.4|883923.7|1259077.3|1939968.9|3160581.1|3878715.3|4021380.0|4261629.6|4453039.4|4643217.6|5082127.0|483479.2|1658583.4|3364989.0|5170877.5|5504218.3|7685708.7|7748304.8|8632261.7|8817204.5|8846113.6|8957522.9
1642254661|2|2022-01-15 13:51:03|binance|5000|BTC_USD|42955.025|0.000023|35743|101|228|383|601|931|1799|2662|3529|4374|5000|5000|186|473|896|1279|1709|2864|3816|4879|5000|5000|5000|795533.2|1332226.0|2093335.7|3078110.0|4552917.8|8317140.4|11844570.8|17835708.7|22768545.6|29035950.9|29035950.9|966400.2|2404877.3|4146568.6|6209078.7|8398980.2|12280633.3|15242211.9|25512635.1|25895878.5|25895878.5|25895878.5|coinbase|15092|BTC_USD|42981.9|0.001442|593|62|121|187|257|320|590|825|1022|1222|1491|1713|94|188|304|419|658|1021|1259|1472|1672|1914|2145|826120.8|1750499.2|2751624.4|3774581.8|5890696.6|7324358.0|7756021.9|10003725.4|11951595.8|14465779.5|15365321.1|1029184.9|1938510.1|7943210.7|8284806.9|10638848.0|11431102.0|15516392.2|19236736.4|20272097.0|21264704.3|23350222.5|bitfinex|2500|BTC_USD|42984.5|0.002326|100996|27|74|108|134|164|237|294|371|429|507|610|36|83|133|168|214|301|378|446|521|595|666|699178.4|3199420.2|4752486.5|11186594.5|14283389.4|16787336.1|19595696.1|22869104.8|26565563.4|31588692.5|33530492.1|1309321.6|3432967.3|9379156.2|10370777.6|13526419.9|16392970.7|18631838.8|20183243.1|29323213.1|30060099.5|31874067.2|bitstamp|3397|BTC_USD|42981.675|0.040273|6963|19|43|51|56|62|85|106|133|163|198|227|29|58|78|90|102|172|235|255|279|298|325|298386.4|1006260.3|1277794.6|1958686.2|3179307.1|3897188.5|4039678.0|4299059.4|4466117.1|4636235.9|5101061.6|364697.8|1406689.8|4540145.1|4951806.9|5285235.2|7468194.8|7529229.1|8413164.9|8598107.9|8627057.8|8782653.3
1642254721|1|2022-01-15 13:52:02|binance|5000|BTC_USD|42902.425|0.000023|47095|137|261|437|674|1118|1972|2829|3685|4542|5000|5000|99|320|721|1151|1551|2610|3625|4620|5000|5000|5000|882738.3|1776448.5|2682748.2|4155457.1|6587666.5|9119236.5|12488780.8|18695806.3|27459536.7|29370277.7|29370277.7|791801.5|1718517.9|2877956.5|5861674.7|7512259.6|11903318.8|14270913.9|20868228.5|25835599.8|25835599.8|25835599.8|coinbase|15084|BTC_USD|42927.81|0.006196|202|68|128|214|268|393|654|863|1071|1281|1528|1754|64|154|267|371|566|963|1227|1436|1643|1846|2099|817911.4|1590186.6|3488637.7|5440960.6|6788799.5|7312153.5|7978464.8|10723579.3|12068943.0|14404278.0|15291430.3|688334.1|1957903.5|4791573.0|8111055.2|8453632.4|11357902.2|14961754.0|18738229.9|20209369.7|21219785.8|23324578.0|bitfinex|2500|BTC_USD|42934|0.013975|32089|27|74|103|133|168|235|293|368|434|513|619|30|85|125|165|204|294|369|445|516|584|667|787629.6|3449775.3|4713809.4|12821118.4|14936139.9|18061335.5|20268679.7|23049391.5|31256124.3|31640565.8|34832254.5|705530.4|3102826.5|8518433.4|11440532.0|13482868.4|16213133.9|18292918.5|20722220.9|24974685.9|30570295.8|32336483.4|bitstamp|3398|BTC_USD|42932.895|0.037104|12209|24|44|54|59|69|91|114|139|169|206|234|26|55|73|87|98|156|230|255|277|295|324|263431.1|892441.4|1604188.9|3096699.4|3360848.3|3838698.0|4037267.3|4277400.4|4410031.3|4926758.3|5043456.4|286458.2|1384330.1|2182206.1|4890590.3|5223585.1|7476386.4|7585745.2|8481822.6|8666325.0|8690970.4|8807084.0
1642254781|1|2022-01-15 13:53:02|binance|5000|BTC_USD|42896.075|0.000023|44565|128|239|415|660|1117|1967|2824|3682|4536|5000|5000|107|303|702|1130|1529|2583|3606|4599|5000|5000|5000|892033.9|1719379.5|2334990.6|4106961.7|6515075.7|9068625.1|12437157.5|18605940.5|27467729.6|29298854.2|29298854.2|895400.9|1783367.7|2973164.5|5909541.9|7774423.4|12035478.3|14345465.7|21025763.0|25998048.1|25998048.1|25998048.1|coinbase|15070|BTC_USD|42921.375|0.000023|319|62|126|205|258|383|645|855|1066|1274|1521|1747|64|136|245|346|535|938|1204|1412|1620|1822|2081|698440.5|1864590.7|3422004.8|5596178.8|6721116.4|7243254.8|7913465.2|10680240.0|12024171.9|14377433.6|15267461.1|757464.1|1962635.3|4737993.2|8026266.0|8384368.7|11292141.1|14880995.8|17900544.5|20128996.2|21123543.1|23258850.1|bitfinex|2500|BTC_USD|42926.5|0.011648|12923|29|75|108|136|174|239|298|375|439|520|625|30|77|124|163|203|294|367|443|514|581|662|794019.9|3298899.5|5168891.0|12580585.8|15310955.3|18426115.4|20634375.8|23441277.0|31630526.5|32074257.9|35379327.7|957099.8|3223200.7|8783172.9|11162127.6|13792356.8|16256858.5|18699936.7|21111875.2|25341373.2|30969220.9|32743200.5|bitstamp|3395|BTC_USD|42923.965|0.039721|13729|24|42|51|57|68|90|111|136|167|205|231|24|50|68|82|94|149|225|249|273|291|321|277296.0|996876.2|1600221.1|3112798.5|3373516.7|3963055.7|4033299.6|4273432.7|4416275.7|4923504.0|5039488.6|291167.0|1239554.2|2138744.4|4825054.3|5180188.9|7432150.1|7520454.3|8311702.1|8622922.7|8647574.2|8763708.3
1642254841|2|2022-01-15 13:54:03|binance|5000|BTC_USD|42865.655|0.000023|22376|154|271|481|760|1221|2080|2960|3780|4676|5000|5000|106|206|632|1024|1432|2432|3489|4480|5000|5000|5000|1053617.7|1715479.3|2842251.4|4474389.9|6522022.5|9151435.5|12465481.1|20239889.7|28140011.0|29166241.9|29166241.9|914542.8|1271745.4|2818998.5|5644641.7|6651209.6|11808774.0|14049552.1|20685305.8|25966907.6|25966907.6|25966907.6|coinbase|15071|BTC_USD|42892.315|0.005759|253|72|141|218|269|426|678|883|1073|1302|1559|1765|74|128|234|338|483|904|1191|1396|1607|1811|2077|709897.2|2107885.8|3511552.6|5678996.5|6843765.8|7442982.9|8056655.3|10797409.9|12265093.7|14574032.7|15899916.6|1040184.5|2181393.4|2837540.3|8491751.0|8798070.6|11584132.0|15212422.1|18120933.2|20049880.4|21099998.0|23595536.7|bitfinex|2500|BTC_USD|42899.5|0.002331|68950|25|64|102|132|172|233|297|371|436|519|626|35|86|133|170|206|297|370|447|518|590|672|664914.3|3483160.5|8797660.1|12022525.7|13682084.8|16724927.7|18980296.7|21760251.5|29986320.2|30398424.9|34661073.6|1094318.8|3155106.3|8928479.8|11598648.4|14045515.4|16724653.7|19217114.4|21494823.2|24337349.7|31799514.3|33360485.4|bitstamp|3396|BTC_USD|42897.17|0.031797|5302|24|44|53|59|71|92|116|139|171|210|237|25|52|68|83|96|142|222|248|270|290|322|251821.3|934909.9|1874571.4|3095112.8|3355901.8|3945369.9|4037584.0|4260364.3|4409051.4|4976423.8|5023293.6|289926.6|1371457.2|1861009.7|4877328.8|5232483.8|7482541.1|7570972.8|8360192.0|8536681.6|8676044.2|8826663.1
1642254901|1|2022-01-15 13:55:02|binance|5000|BTC_USD|42867.455|0.000023|10807|128|249|457|733|1197|2055|2930|3760|4653|5000|5000|101|208|632|1023|1433|2438|3485|4483|5000|5000|5000|918793.8|1597781.1|2705723.1|4367176.8|6442660.8|9075140.1|12377613.0|20166311.5|28067137.8|29108822.3|29108822.3|734929.0|1227394.9|2698426.6|5296105.8|6538090.8|11698391.3|13936530.6|20581367.4|25859624.8|25859624.8|25859624.8|coinbase|15041|BTC_USD|42899.42|0.010490|50404|60|115|190|233|383|641|849|1040|1262|1518|1730|58|119|227|331|486|904|1178|1386|1600|1802|2064|484536.7|1536699.5|2886382.8|5049411.4|6204166.1|6773118.2|7418029.5|10159182.9|11568339.9|13932483.2|15255241.8|741225.9|1768043.4|2304256.9|7957677.0|8266468.6|11043376.6|14674245.4|17578729.4|19518022.7|20833595.2|23051889.1|bitfinex|2500|BTC_USD|42918.5|0.002330|247281|20|60|103|131|168|234|296|371|433|517|621|39|79|124|163|201|290|364|441|514|582|664|637966.4|2467065.4|7951716.5|10083120.3|12811461.2|15948166.6|18180124.4|20939824.8|26680481.7|29569091.8|33256794.4|1326287.7|3360614.2|9061800.1|11718242.6|14160085.1|16515195.1|18951729.6|21501577.4|25726916.9|31363631.0|33136461.1|bitstamp|3387|BTC_USD|42903.04|0.042002|26124|16|34|44|50|61|83|106|130|161|199|227|25|57|73|87|100|146|228|251|274|296|324|224043.5|793709.1|1731034.3|2951575.7|3212264.7|3801832.8|3894026.3|4116827.2|4257192.1|4770563.2|4879736.3|264913.6|1334498.3|1787279.3|4798011.3|5131126.8|7381341.9|7470397.7|8258735.0|8435245.0|8576226.0|8707832.5
1642254961|1|2022-01-15 13:56:02|binance|5000|BTC_USD|42887.555|0.000023|29221|117|279|472|723|1190|2043|2907|3751|4617|5000|5000|122|283|673|1089|1493|2536|3558|4561|5000|5000|5000|1119189.9|1839613.7|2662663.3|4277341.9|6180428.8|9076638.8|12557246.7|18633463.2|27516794.2|29292442.0|29292442.0|960165.7|1451537.9|2922606.7|5947290.5|7785782.0|11983745.1|14116076.9|20931521.8|25955467.4|25955467.4|25955467.4|coinbase|15085|BTC_USD|42912.43|0.002610|119|68|139|223|269|407|667|878|1083|1294|1546|1768|69|134|245|349|527|932|1199|1404|1618|1820|2079|719509.9|1922548.8|3653421.3|5775275.4|6983094.3|7547656.5|8179339.2|10944262.0|12291263.5|14645061.1|16039336.9|821904.1|2085617.3|2592404.5|8208548.4|8553197.7|11385501.8|14970113.7|17915642.0|19833526.1|21206386.8|23352772.0|bitfinex|2500|BTC_USD|42914|0.004660|56271|31|82|118|148|185|250|313|387|450|535|638|34|79|123|164|201|290|366|441|514|582|664|724646.1|3546394.5|5185872.2|12259405.6|14822542.8|17954617.1|20195505.1|22946653.7|31127171.9|31583878.5|35268770.9|910753.9|3018661.3|7944486.1|11856568.5|12769537.7|15481552.2|18409181.2|20378236.6|22933458.0|30328175.0|32091212.7|bitstamp|3405|BTC_USD|42921.485|0.048484|8478|21|50|61|67|77|100|122|146|177|215|242|29|51|67|82|94|148|224|248|271|290|319|259677.7|893661.0|1652717.4|3165294.8|3425913.0|4015552.0|4085816.5|4325929.0|4468772.0|4976000.3|5092005.1|350895.8|1363848.7|2170036.9|4876870.7|5209965.8|7461826.9|7550131.2|8341379.0|8626445.9|8677251.0|8793364.5
1642255021|2|2022-01-15 13:57:03|binance|5000|BTC_USD|42865.385|0.000023|83063|114|236|447|732|1193|2054|2936|3755|4650|5000|5000|56|178|597|997|1401|2401|3463|4453|5000|5000|5000|852107.5|1507117.1|2623010.0|4243870.5|6195578.3|8679351.9|12268085.7|20043640.0|27946399.4|29105706.9|29105706.9|332072.4|1188945.7|2723924.4|5434822.5|6632899.1|11711899.8|14030311.9|20599784.1|25942527.6|25942527.6|25942527.6|coinbase|15062|BTC_USD|42917.815|0.006128|1560|56|116|199|250|382|638|852|1058|1265|1514|1740|65|138|250|354|538|945|1208|1417|1627|1828|2087|650690.5|1893923.4|2973608.4|5517631.2|6680829.8|7203604.4|7876735.0|10642358.0|11980960.9|14337811.6|15232706.9|1129079.3|2247597.1|4577438.4|8273754.6|8620306.8|11539156.3|15123317.8|18142957.1|20376560.2|21360045.6|23506094.8|bitfinex|2500|BTC_USD|42931.5|0.002329|169153|19|69|108|140|176|242|301|378|443|523|628|30|75|123|157|198|286|360|436|507|574|656|490711.1|2386617.6|5002238.3|12619795.6|14662643.1|17787449.2|19993645.5|22790162.9|28539750.4|31382849.7|34727213.0|1236908.6|3343495.1|9009526.1|11142844.4|14000699.3|16568541.1|19299881.3|21073687.1|25326915.3|30922525.2|32688558.2|bitstamp|3376|BTC_USD|42915.285|0.038331|17384|10|23|35|40|51|72|94|118|149|186|216|14|47|67|80|92|144|222|246|270|289|318|73060.3|652081.4|1642598.8|2863119.7|3123808.8|3713276.9|3785282.6|4023279.3|4168241.0|4673330.0|4790805.6|189873.0|1002273.0|1650901.0|4661058.6|4994074.2|7245468.8|7334297.1|8125566.6|8410654.2|8461459.4|8577572.9
1642255081|2|2022-01-15 13:58:03|binance|5000|BTC_USD|42898.545|0.000023|12209|103|258|458|703|1152|2007|2867|3721|4578|5000|5000|114|333|720|1151|1552|2606|3627|4624|5000|5000|5000|940500.5|1751716.6|2742027.1|4217556.6|6302811.3|8875300.0|12533301.9|18701596.1|27487236.2|29369539.3|29369539.3|863692.5|1840632.4|3183483.7|6031193.6|7864830.5|12111342.5|14421767.7|21034278.4|25947713.6|25947713.6|25947713.6|coinbase|15062|BTC_USD|42922.415|0.000489|1985|63|121|193|243|370|632|841|1052|1257|1506|1735|61|132|240|342|534|935|1200|1409|1616|1819|2076|790770.7|1779356.0|3226374.1|5547059.1|6899779.2|7424148.2|8096045.4|10862054.4|12200522.7|14516058.1|15447979.2|1054735.3|2050197.8|4481580.8|8229230.1|8587934.4|11407358.0|15009411.5|18015964.2|20255216.3|21238765.4|23374017.6|bitfinex|2500|BTC_USD|42928|0.009318|51023|26|73|106|135|171|236|296|376|438|521|626|34|87|130|167|208|297|371|448|517|583|665|818863.8|3305904.0|5145529.8|12097793.4|14832505.6|17952747.2|19549390.4|22993367.0|26741207.6|31727287.5|35032357.3|1133780.2|3401689.6|7730025.2|11362577.9|12951079.5|15251192.1|18340452.8|20109658.6|26486526.0|29906700.8|31672700.3|bitstamp|3395|BTC_USD|42926.185|0.047919|16828|19|40|52|57|69|91|111|136|167|205|231|26|54|73|87|97|154|228|253|276|294|324|243698.9|863792.6|1557186.2|3049696.8|3330481.9|3920020.8|3989869.5|4230002.6|4372845.7|4880073.9|4996058.6|311698.7|1221119.4|2144148.5|4850965.5|5183939.9|7436198.5|7524205.2|8315473.8|8626673.6|8651325.1|8767459.2
1642255141|1|2022-01-15 13:59:02|binance|5000|BTC_USD|42909.995|0.000023|31825|105|255|448|697|1126|1985|2832|3683|4552|5000|5000|110|357|749|1172|1585|2650|3650|4651|5000|5000|5000|1005881.9|1477581.9|2488620.3|4247045.3|6349051.7|8936769.4|12318750.5|18720545.7|27536635.8|29380465.0|29380465.0|1110546.4|2051503.5|3346017.5|6365707.8|8060363.4|12307832.7|14620053.0|21307057.7|26127729.2|26127729.2|26127729.2|coinbase|15048|BTC_USD|42933.165|0.007244|4260|53|115|179|229|347|613|817|1028|1238|1487|1714|58|131|248|350|548|947|1206|1414|1622|1825|2080|721706.4|2136654.8|3244464.9|5544251.8|5920764.0|7440330.9|8100422.1|10763389.2|12189030.0|14524523.5|15416232.7|806655.7|1860285.7|4367164.8|8030896.2|8360041.5|11172672.6|14943639.9|18549731.9|20020635.5|21027695.7|23131798.4|bitfinex|2500|BTC_USD|42942|0.004657|22895|28|75|113|142|177|248|304|382|444|525|629|34|77|124|157|198|287|362|434|505|571|656|585947.8|3177452.8|5070567.8|10891528.6|13996299.1|17274801.0|18870241.8|22288237.6|26011105.1|30976853.6|33987022.2|959530.8|3180914.1|8253956.1|10451058.9|13178987.8|15806587.9|18642689.3|20240739.7|29320111.5|30037197.1|31812647.6|bitstamp|3407|BTC_USD|42938.235|0.025502|11076|26|51|64|68|76|101|123|148|177|215|243|25|54|73|84|96|154|227|252|274|293|321|376355.3|948678.4|1741835.9|3234326.0|3254666.1|3976345.0|4174519.2|4414652.3|4547262.7|5064010.2|5180708.2|257995.9|1311366.7|3109940.4|4806926.3|5270015.5|7393008.1|7502081.1|8398158.6|8582661.0|8607326.9|8723420.0
1642255201|3|2022-01-15 14:00:04|binance|5000|BTC_USD|42910.705|0.000023|10147|96|236|422|669|1095|1954|2804|3658|4524|5000|5000|114|373|768|1188|1602|2670|3669|4670|5000|5000|5000|840458.7|1337993.1|2342737.6|3824716.9|5923949.9|8703559.4|12094272.5|18496363.1|27310015.6|29225387.8|29225387.8|920789.2|1880163.8|3002589.4|5788779.2|7709027.9|12218602.3|14604643.4|21296809.5|26054110.7|26054110.7|26054110.7|coinbase|15052|BTC_USD|42933.435|0.000023|1909|53|119|188|237|356|620|824|1030|1243|1489|1718|57|136|248|343|542|939|1198|1406|1615|1817|2072|752928.3|2074590.0|3325154.9|5612397.2|5999192.2|7644410.1|8302535.5|10960043.5|12389429.2|14721276.5|15613010.3|886359.8|1967997.5|4477311.0|8070479.8|8371407.1|11183777.3|14954745.0|18560836.9|20032094.3|21038800.8|23142903.4|bitfinex|2500|BTC_USD|42942.5|0.002329|40843|24|68|107|133|167|236|291|369|432|513|617|34|80|128|161|201|291|368|441|511|577|662|615899.8|2305436.7|4542054.9|9890876.2|11978937.7|15109855.2|16705295.9|20123291.8|23846159.2|28811907.8|31822076.3|1022145.5|3424801.3|8246381.5|10310186.4|11868642.9|14496242.8|17332344.0|18930526.5|28009766.1|28726851.8|30502302.2|bitstamp|3394|BTC_USD|42938.38|0.056034|25864|21|37|52|56|63|89|111|136|165|203|231|26|49|66|78|91|148|221|246|268|287|315|292027.8|821814.1|1618013.3|3110503.4|3130743.5|3852522.4|4050696.6|4290829.7|4423440.1|4940187.6|5056885.6|283644.2|1199315.2|2984859.5|4775190.9|5238380.1|7361272.7|7470345.7|8366423.2|8550925.5|8575591.5|8691684.6
1642255261|1|2022-01-15 14:01:02|binance|5000|BTC_USD|42926.05|0.007594|114327|76|213|418|650|1074|1913|2762|3629|4477|5000|5000|127|417|815|1218|1647|2734|3726|4742|5000|5000|5000|820616.5|1364799.0|2454820.0|3868272.1|6015213.2|8456804.2|11565421.9|17733443.1|26747034.8|28687985.8|28687985.8|974371.2|2097312.0|4084178.5|6059086.9|8425080.0|12215436.4|14697663.0|21432954.5|26060282.4|26060282.4|26060282.4|coinbase|15061|BTC_USD|42949.755|0.005425|3322|49|107|178|234|328|600|822|1027|1233|1479|1711|74|153|271|365|587|973|1219|1429|1632|1844|2094|703614.2|1751410.5|3209739.5|5384048.4|5833655.8|7337062.1|8151251.7|10845837.7|12030343.6|14605173.4|15487627.7|1081203.2|1872059.7|5253472.8|8025057.2|8279676.3|11099433.0|15328152.9|18574037.9|20050115.0|21113631.8|23142943.3|bitfinex|2500|BTC_USD|42945.5|0.016300|74380|28|80|115|140|174|242|299|379|441|522|626|35|84|135|173|212|301|378|449|518|587|671|870547.6|15752547.1|17582104.1|19130702.4|22394153.0|25522861.1|27120544.5|30539134.0|34261959.8|39224267.2|42068243.1|903558.0|3190391.5|8767112.6|12092170.6|13808427.2|16367476.2|19115187.5|20712794.5|29791600.5|30515738.0|32284139.2|bitstamp|3401|BTC_USD|42949.22|0.038604|8325|21|47|57|66|72|95|118|143|173|211|237|29|59|77|88|100|162|235|255|278|297|324|265257.8|825290.9|1221149.6|3102883.4|3123052.6|3841141.8|4042914.2|4283047.4|4415678.4|4932425.9|5045599.1|301380.8|1358953.1|3171215.0|4998942.4|5332348.8|7456433.0|7576455.8|8460391.9|8644914.7|8674264.6|8785653.3
1642255322|1|2022-01-15 14:02:03|binance|5000|BTC_USD|42937.305|0.000023|25048|93|213|397|626|1027|1878|2723|3583|4434|5000|5000|138|431|835|1236|1664|2789|3754|4826|5000|5000|5000|821374.0|1395785.4|2064980.8|3399265.6|4868167.5|8733999.6|12123517.1|18144125.5|27371102.8|29363118.9|29363118.9|883891.7|1968763.5|3898819.8|6429017.1|8616734.5|12389782.2|14690169.6|25591790.1|26019453.4|26019453.4|26019453.4|coinbase|15069|BTC_USD|42969.1|0.003305|3242|52|116|177|238|317|590|817|1013|1216|1474|1701|99|180|290|398|630|1000|1243|1450|1656|1883|2124|657463.9|1757933.6|2618557.3|3653816.2|5809950.5|7258890.0|7862433.2|10702338.5|11999313.8|14532393.2|15426216.8|1207672.4|2049091.9|7575591.1|8076223.5|8355791.3|11384144.4|15468993.7|18891760.6|20152463.1|21202593.8|23193568.2|bitfinex|2500|BTC_USD|42956.5|0.002328|14294|38|82|116|143|179|246|304|382|442|522|624|37|85|133|174|214|304|377|448|520|588|669|1042911.0|3435963.8|5243664.2|11625115.7|14990083.3|16760990.0|19836646.7|23218367.3|26974074.4|31922462.0|34450256.1|699266.6|3128144.7|8552348.3|10789959.9|13619358.7|16349967.0|18882818.4|20481010.6|29562495.1|30304976.7|32059283.5|bitstamp|3405|BTC_USD|42969.43|0.052037|17816|20|45|58|66|74|97|118|144|174|210|237|27|49|67|78|90|158|223|245|268|286|313|261186.9|823015.4|1152485.1|1925273.5|3145866.0|3863955.4|4065590.5|4299702.9|4436407.8|4628611.7|5067183.4|319149.1|1439563.3|3138830.7|4944698.9|5278060.1|7459861.3|7522126.2|8406103.4|8591025.9|8619955.5|8731344.3
1642255381|2|2022-01-15 14:03:03|binance|5000|BTC_USD|42929.755|0.000023|20149|113|237|420|655|1066|1905|2751|3618|4473|5000|5000|97|424|832|1238|1663|2759|3743|4815|5000|5000|5000|752666.9|1257933.9|2442726.5|3849532.4|5088279.2|8725004.5|11932548.2|17955956.7|27199110.7|29134027.7|29134027.7|950120.2|2059197.2|4199133.9|6379518.1|8560064.6|12588487.3|15036643.4|25961245.9|26418331.5|26418331.5|26418331.5|coinbase|15053|BTC_USD|42959.035|0.000023|47622|54|110|172|230|318|585|815|1010|1211|1465|1697|75|170|280|378|610|987|1229|1442|1644|1868|2113|702822.9|2106418.3|2612579.0|5365527.1|5805597.3|7310476.1|8134793.6|10782835.7|12004430.8|14527278.7|15466026.7|1222537.8|2202464.3|5480678.3|8263195.6|8570766.6|11513754.9|15605173.1|19065151.7|20316850.1|21418411.3|23437010.6|bitfinex|2500|BTC_USD|42966|0.013965|31619|27|68|101|132|169|235|295|371|432|509|611|36|88|136|174|217|304|380|451|522|589|670|824748.8|3126237.7|4910382.3|11456565.0|14814413.3|16841532.4|20315623.0|23074666.3|25194904.1|31775527.3|34153966.1|1106993.9|3422395.7|8959809.1|11803240.5|13501000.3|16476903.3|18734192.3|20320118.5|29405703.1|30148228.0|31899017.4|bitstamp|3393|BTC_USD|42961.995|0.036986|13731|17|38|46|55|62|85|107|134|163|199|227|23|59|77|89|100|166|234|255|279|296|324|194375.6|717389.0|912079.6|1684898.6|2905460.4|3623549.8|3825205.6|4065475.7|4198086.3|4388264.4|4827173.8|255605.9|1389650.9|3075886.0|4881774.5|5215115.2|7396297.5|7459201.8|8343158.7|8528101.5|8557010.6|8668419.9
1642255441|2|2022-01-15 14:04:03|binance|5000|BTC_USD|42923.175|0.000023|33559|103|229|423|652|1079|1919|2767|3635|4488|5000|5000|106|404|818|1222|1644|2740|3722|4740|5000|5000|5000|971848.1|1544159.8|2693180.7|4094413.6|6210844.9|8982904.6|12198887.8|18460518.9|27471467.8|29454119.4|29454119.4|979675.4|2166555.2|4251554.0|6496956.2|8868183.3|12642880.6|15125919.3|21872947.6|26500450.8|26500450.8|26500450.8|coinbase|15039|BTC_USD|42940.28|0.007825|2046|51|94|164|217|326|593|808|1013|1222|1472|1700|61|154|270|368|572|965|1219|1434|1638|1841|2100|320711.1|1603365.9|2659582.6|4978286.3|5366461.5|6878021.1|7665904.6|10325542.0|11510293.2|14081799.6|14970847.8|981085.4|1828239.5|4911252.4|8273212.6|8575673.3|11399375.2|15299267.4|18875529.8|20350490.0|21344098.0|23444158.6|bitfinex|2500|BTC_USD|42956|0.023280|45806|27|70|105|134|168|236|293|369|429|510|612|33|83|124|165|204|295|370|441|512|581|662|727700.3|3212937.3|4899499.2|10368638.9|13574421.8|15555508.2|19048618.6|21805775.7|25561482.8|30513314.3|33196166.2|971163.0|3309898.6|8296623.6|10487155.9|13433856.0|16175670.2|18708768.3|20307158.2|29388761.6|30131256.6|31885563.4|bitstamp|3395|BTC_USD|42958.66|0.046836|25094|23|41|50|58|64|87|111|136|165|201|229|25|49|68|80|90|156|225|246|269|287|315|321605.0|922253.0|1241592.1|1922933.3|3143474.6|3861564.0|4063356.7|4303489.9|4436100.5|4626278.6|5065188.0|299850.6|1406007.1|3151211.8|4957100.3|5290420.6|7471318.0|7534527.6|8418484.5|8603006.9|8632336.4|8743745.7
1642255501|3|2022-01-15 14:05:04|binance|5000|BTC_USD|42932.985|0.000023|118305|73|198|386|618|1023|1875|2716|3579|4435|5000|5000|104|411|818|1218|1644|2749|3728|4806|5000|5000|5000|741067.8|1363318.8|2128550.7|3628083.7|4899359.1|8769996.4|12124639.6|18139832.6|27381385.5|29408521.7|29408521.7|909287.0|2077310.4|4081098.0|6465915.1|8671503.3|12300081.4|14765328.2|25670835.1|26245733.2|26245733.2|26245733.2|coinbase|15060|BTC_USD|42968.885|0.011613|1460|36|99|168|227|308|581|810|1005|1209|1466|1693|63|145|252|359|592|963|1206|1413|1619|1845|2085|477723.1|1393641.6|2603974.7|3629312.2|5827980.9|7279111.9|7885019.6|10724526.2|12021634.0|14554580.8|15448404.5|685095.7|1460696.9|6959250.8|7517863.4|7895705.7|10832718.2|14917567.5|18340334.5|19601036.9|20649436.2|22640409.4|bitfinex|2500|BTC_USD|42965.5|0.016292|15548|27|71|108|138|173|237|297|373|434|512|613|36|81|121|155|196|284|358|429|502|569|650|680566.5|3017194.2|4947796.0|10897544.2|13110743.0|15098296.6|18572387.2|21331430.4|23453394.5|30034078.3|32412456.5|938199.3|4018970.8|9331567.4|10905094.3|12602808.8|15578904.7|17836105.6|19422066.4|28508191.9|29250716.9|31001506.3|bitstamp|3403|BTC_USD|42964.62|0.038962|4468|19|47|56|65|72|95|117|143|173|209|237|25|50|67|80|91|158|225|246|270|287|315|302286.3|881938.1|1289878.2|1982343.2|3202905.0|3920994.4|4122650.2|4362899.8|4495530.9|4685709.1|5124618.5|311397.7|1254274.2|3062747.9|4890263.6|5223604.4|7405094.8|7467690.9|8351647.8|8536590.6|8565499.7|8676909.0
1642255561|2|2022-01-15 14:06:03|binance|5000|BTC_USD|42922.875|0.000023|75374|112|236|427|655|1084|1921|2773|3644|4496|5000|5000|129|411|824|1228|1653|2750|3734|4751|5000|5000|5000|1012647.5|1525088.3|2565653.2|3935534.4|6086265.8|8886241.7|12249211.6|18730748.0|27522754.9|29439939.0|29439939.0|894314.1|2104475.3|4316382.1|6356051.3|8762368.6|12499507.2|14935837.3|21667471.9|26303092.4|26303092.4|26303092.4|coinbase|15060|BTC_USD|42948.37|0.003539|80|47|114|182|239|333|603|823|1028|1236|1481|1712|74|162|282|374|595|984|1229|1441|1644|1854|2105|622032.6|1915992.8|3257311.1|5538211.4|5867061.1|7350613.9|8164414.5|10862712.2|12044284.3|14615442.8|15497833.7|1045767.2|2005351.9|5391791.6|8121838.1|8427998.4|11345591.3|15430337.4|18721507.5|20197584.6|21256023.9|23291045.6|bitfinex|2500|BTC_USD|42943.5|0.006986|30580|30|73|107|140|176|246|303|380|441|523|627|36|87|136|169|210|301|377|449|519|585|670|866810.7|3215590.9|4815688.1|12359188.7|14471018.1|17601911.8|19824518.1|22618541.2|26343093.1|31308883.3|34319051.9|896519.8|3254575.0|8577032.4|10645978.5|13550078.0|16372838.9|19014954.4|20612321.7|29691926.1|30409011.7|32188922.2|bitstamp|3397|BTC_USD|42948.11|0.041306|8480|22|42|51|61|67|90|113|138|168|206|232|25|55|74|86|98|159|233|253|276|295|322|261711.3|908395.9|1204555.8|3097395.7|3117564.9|3835654.1|4037426.5|4277559.7|4410190.7|4926938.2|5040111.4|312217.1|1313728.4|3071467.5|4991287.2|5324693.7|7448480.9|7568800.7|8452736.8|8637259.6|8666609.5|8777998.2
1642255621|2|2022-01-15 14:07:03|binance|5000|BTC_USD|42894.535|0.000023|20510|134|268|457|709|1172|2019|2873|3730|4595|5000|5000|104|342|743|1181|1584|2635|3664|4669|5000|5000|5000|958303.9|1733299.2|2551777.1|3970209.9|6268992.2|8855701.7|12567244.5|18733596.4|27614956.3|29413966.7|29413966.7|1014494.5|2105730.9|3501393.1|6560720.1|8390286.8|12722899.1|15102258.0|21829861.8|26528222.3|26528222.3|26528222.3|coinbase|15064|BTC_USD|42923.625|0.000023|5001|59|120|199|251|377|636|843|1051|1261|1507|1737|74|167|281|377|570|970|1235|1444|1651|1853|2111|748826.9|2095862.6|3268403.7|5615740.8|6971686.3|7596730.7|8264420.8|11007285.9|12364384.5|14674615.8|15607783.8|1120786.1|2263093.5|4634395.3|8343110.2|8675189.5|11580931.1|15183070.6|18189610.2|20430821.7|21412333.7|23548030.5|bitfinex|2500|BTC_USD|42923.5|0.011649|30905|26|71|109|138|174|242|305|381|445|527|634|29|80|123|162|199|288|360|435|505|573|654|766151.1|3257607.5|8372296.6|11376784.8|13195816.4|16342067.8|18590074.3|21369479.7|29696729.2|30140562.1|33641043.6|886611.0|3001247.5|8513477.1|11226863.5|14019659.2|16396162.7|18730961.8|21175040.7|27569481.3|30992412.5|32770867.0|bitstamp|3397|BTC_USD|42922.785|0.045687|3694|24|43|54|63|73|94|115|139|170|208|235|28|61|80|93|104|159|235|259|283|301|331|263390.8|934547.1|1587062.7|3111172.8|3371820.1|3961288.3|4031157.6|4271270.1|4414113.1|4921341.4|5037346.2|284045.8|1260552.8|2156576.0|4863918.4|5196913.5|7448874.6|7537178.8|8328426.6|8639647.2|8664298.7|8780432.8
1642255682|2|2022-01-15 14:08:04|binance|5000|BTC_USD|42891.105|0.000023|22592|123|259|450|706|1174|2022|2877|3733|4592|5000|5000|104|315|734|1165|1573|2618|3646|4653|5000|5000|5000|959123.0|1658296.0|2485052.3|4049677.5|6155241.4|8869531.0|12456371.2|18621301.8|27512788.2|29300229.8|29300229.8|979781.1|1642112.1|3496771.2|6550801.8|8382718.7|12608827.8|14813532.2|21719125.2|26418248.7|26418248.7|26418248.7|coinbase|15060|BTC_USD|42917.755|0.000023|14919|61|121|200|249|380|637|849|1055|1264|1512|1738|77|164|276|377|561|967|1230|1439|1648|1850|2110|787435.0|1858626.1|3078007.2|5584918.2|6781627.3|7406313.3|8074139.6|10831409.5|12173962.0|14526781.3|15421676.6|1087465.7|2327122.6|4702507.6|8422163.1|8741449.2|11659466.9|15244494.9|18264134.2|20497297.2|21481226.0|23675204.9|bitfinex|2500|BTC_USD|42914|0.013981|41475|37|77|116|144|181|249|314|387|452|537|640|31|85|129|170|207|294|367|441|513|579|660|1056723.3|3541402.5|8891558.0|11105580.0|13567747.7|16708629.7|18970015.0|21736591.4|30065129.7|30519986.7|34204892.2|614109.2|2792715.0|8814862.9|11661734.3|13921740.7|16694818.8|18905973.2|21521314.3|28003929.6|31427011.1|33194510.9|bitstamp|3391|BTC_USD|42919.5|0.038863|10631|18|38|49|57|67|88|110|133|164|202|230|30|61|81|94|105|159|235|260|283|302|331|247650.8|934407.1|1598026.2|3111032.7|3371680.0|3961148.2|4033153.9|4271130.0|4413973.0|4921201.3|5037268.7|407809.6|1335745.3|2243872.9|4951215.2|5284210.4|7535896.9|7624433.3|8415723.5|8700790.3|8751595.5|8867709.0
1642255741|1|2022-01-15 14:09:02|binance|5000|BTC_USD|42903.465|0.000023|50315|106|252|446|691|1139|1994|2852|3711|4567|5000|5000|126|374|766|1199|1601|2666|3688|4692|5000|5000|5000|846593.3|1656453.2|2405338.7|3949886.0|6081641.2|8830923.8|12537060.4|18716447.1|27508883.0|29409703.2|29409703.2|1011969.0|2142854.8|3639169.1|6509736.9|8341946.1|12613772.0|15019842.4|21683399.0|26369188.5|26369188.5|26369188.5|coinbase|15071|BTC_USD|42931.705|0.000023|50159|59|128|207|259|377|641|843|1052|1265|1512|1739|69|163|280|380|578|974|1236|1445|1649|1855|2110|726775.8|1839914.5|3482654.7|5796987.3|6185410.9|7810470.8|8468373.0|11122766.7|12552469.9|14883895.3|15775723.2|1032865.8|2238540.0|4605886.0|8358709.9|8660616.6|11565348.3|15342485.2|18949485.9|20415464.5|21427350.4|23579221.4|bitfinex|2500|BTC_USD|42926|0.023296|41663|32|80|113|143|183|251|312|390|453|534|641|29|77|124|161|203|291|364|438|507|575|656|903331.1|3615273.5|5197328.5|11978105.0|15108597.1|18233156.2|20460740.6|23282235.4|31609485.0|32053218.0|35546307.9|919210.2|3137959.2|7904927.7|10489029.9|13297963.5|15658901.2|18687915.3|20441526.7|26831567.3|30254498.5|32032953.0|bitstamp|3400|BTC_USD|42933.82|0.036568|10196|22|46|57|65|74|95|117|142|172|209|237|29|56|75|87|98|156|230|255|277|295|324|278287.6|869065.1|1621348.9|3125391.8|3389469.8|3867248.6|4065422.8|4305555.9|4438186.8|4954913.8|5071611.8|310108.6|1333313.5|2140808.9|4848086.0|5181080.8|7433882.1|7543240.8|8439318.3|8623820.6|8648466.0|8764579.7
1642255801|1|2022-01-15 14:10:02|binance|5000|BTC_USD|42878.785|0.000023|34075|140|280|482|741|1216|2073|2945|3776|4664|5000|5000|112|274|712|1132|1555|2573|3615|4621|5000|5000|5000|1050519.2|1744885.5|2639185.5|3904850.4|6271532.8|8912703.6|12602023.5|18758263.7|28261602.3|29333820.9|29333820.9|952737.8|1583772.7|3242615.4|6556829.3|8394666.5|12630832.9|14813067.7|21668214.7|26472195.8|26472195.8|26472195.8|coinbase|15053|BTC_USD|42908.845|0.000023|18251|59|127|203|251|387|642|851|1049|1268|1516|1737|79|159|268|374|548|956|1220|1429|1645|1848|2111|784259.4|1896443.0|3331697.5|5482790.3|6647819.6|7315359.9|7945169.9|10695763.8|12050270.2|14439107.2|15790998.7|1155259.3|2334921.0|2538910.2|8484025.6|8771660.5|11704248.4|15290187.5|18195517.3|20157872.6|21531247.6|23725887.1|bitfinex|2500|BTC_USD|42907.5|0.002331|84274|30|78|112|147|186|251|315|388|454|538|643|32|80|124|163|198|289|364|440|508|577|660|1017096.7|3735405.8|5092765.7|12559608.4|13929819.7|16981746.9|19256226.6|22009325.1|30424844.8|30831264.9|34675198.1|990061.6|3226972.0|7797610.1|10507975.1|12991331.4|15709247.3|17981291.5|20250265.8|24853333.9|30506849.9|32268298.2|bitstamp|3390|BTC_USD|42907.81|0.041624|15256|20|36|50|58|68|87|110|134|165|202|231|29|56|76|89|101|150|230|252|275|297|326|249177.8|810385.3|1865882.5|3086878.4|3347525.7|3936902.7|4028721.3|4251522.3|4391887.1|4905238.0|5014431.3|321506.7|1217094.6|1887255.3|4898516.3|5231531.9|7482370.9|7571317.1|8359219.6|8535729.5|8676710.6|8815009.9
1642255861|2|2022-01-15 14:11:03|binance|5000|BTC_USD|42905.975|0.000023|25260|95|248|436|688|1133|1989|2849|3698|4556|5000|5000|127|377|770|1197|1613|2678|3692|4698|5000|5000|5000|820481.7|1600458.9|2337804.9|3972787.8|6088357.6|8853254.0|12568425.9|18713214.3|27540051.8|29377255.0|29377255.0|923243.7|2118095.7|3591125.1|6449448.6|8313346.6|12597328.9|14963290.3|21626445.4|26487899.6|26487899.6|26487899.6|coinbase|15070|BTC_USD|42933.145|0.000023|50884|54|127|202|254|373|637|842|1050|1261|1510|1737|69|160|277|375|573|971|1230|1438|1645|1849|2104|738445.6|1809465.5|3424707.6|5740617.8|6128601.8|7754130.7|8414484.9|11068758.7|12499045.4|14875914.9|15771754.0|1062320.6|2128389.4|4635388.4|8231712.5|8533548.0|11443591.1|15215425.0|18822394.9|20292858.4|21300362.0|23451949.8|bitfinex|2500|BTC_USD|42927.5|0.002330|34167|26|73|104|132|171|238|299|376|440|521|626|34|74|116|153|192|279|352|428|497|565|645|626124.5|3444565.8|9444706.5|11139536.4|14271651.7|17396055.5|19623226.5|22444279.0|30771632.3|31207045.4|34510274.6|1006427.3|3311725.9|8704679.6|12372496.9|13868566.0|16229420.5|19257912.4|21027625.8|27409994.4|30832965.9|32602534.6|bitstamp|3401|BTC_USD|42928.955|0.050292|12897|21|46|59|67|77|97|118|143|173|211|238|28|58|76|88|99|156|229|256|278|296|325|233509.4|969786.3|1636869.6|3129890.7|3410504.9|3999981.9|4069851.0|4309984.1|4442615.0|4959362.3|5076040.0|277920.2|1371773.1|2127688.2|4834965.3|5168039.6|7420478.4|7508204.9|8426197.5|8610699.9|8635345.3|8751458.9
1642255921|1|2022-01-15 14:12:02|binance|5000|BTC_USD|42897.005|0.000023|20512|136|276|472|730|1184|2034|2892|3754|4608|5000|5000|120|351|752|1187|1589|2648|3674|4677|5000|5000|5000|842241.2|1619580.3|2556700.0|4128163.3|6425457.2|8966308.1|12530102.8|18700769.2|27541373.3|29270155.4|29270155.4|994839.9|1989703.1|3340442.6|6395751.2|8224512.3|12501863.8|14852880.1|21563171.6|26261164.0|26261164.0|26261164.0|coinbase|15078|BTC_USD|42924.025|0.000023|810|63|136|215|264|392|649|858|1067|1276|1523|1751|69|163|275|372|566|965|1230|1438|1645|1847|2105|756147.1|1954359.1|3272280.4|5617337.2|6976702.4|7601701.7|8271651.1|11015290.0|12376573.0|14728638.6|15665331.2|976510.7|2259021.5|4662648.8|8381644.0|8714480.9|11619478.8|15223714.9|18229906.6|20471118.0|21452630.1|23635811.9|bitfinex|2500|BTC_USD|42922.5|0.011649|27162|31|78|113|144|179|247|310|386|449|532|637|33|75|120|158|197|285|356|432|501|568|649|795292.1|3498280.6|5182535.5|11345015.0|14348262.0|17494317.0|19742391.4|22521338.3|30848169.3|31284200.0|34784161.2|922680.6|3231928.7|8909632.0|11621739.5|14414408.4|16785203.0|19677864.1|21568616.7|27963057.2|31385988.6|33164443.2|bitstamp|3397|BTC_USD|42920.95|0.047622|46074|24|43|56|65|74|94|115|139|170|208|235|25|58|77|90|101|154|231|255|278|297|326|265208.9|927744.0|1591438.9|3105330.4|3365877.8|3955275.2|4025144.5|4265257.0|4408100.0|4915328.3|5031333.1|301710.6|1275511.2|2126128.8|4833471.1|5166466.3|7418052.8|7506631.6|8297879.4|8582946.2|8633751.4|8749864.9
1642255981|1|2022-01-15 14:13:02|binance|5000|BTC_USD|42856.72|0.010080|16357|109|232|461|765|1219|2079|3009|3781|4682|5000|5000|78|194|622|1039|1419|2402|3508|4500|5000|5000|5000|815302.7|1456148.5|2445628.0|3959052.2|5651780.1|8488253.6|15550515.8|19439875.5|27365089.0|28518368.8|28518368.8|603452.4|1243613.2|2949481.8|5811983.5|6996591.2|10632365.7|14414178.4|21166971.2|26274975.6|26274975.6|26274975.6|coinbase|15051|BTC_USD|42899.48|0.017949|17393|61|127|204|248|398|655|861|1050|1274|1530|1742|52|131|239|340|494|912|1189|1395|1608|1811|2074|714991.6|1966673.8|3368560.4|5482248.7|6686292.8|7355353.7|7997742.2|10729113.5|12144255.2|14549779.8|15876668.3|996676.8|2198850.6|2374159.4|8344459.0|8625515.2|11503724.3|15144255.2|18045177.1|19984030.3|21300046.3|23566269.8|bitfinex|2500|BTC_USD|42901.5|0.002331|34025|31|75|111|143|182|245|310|383|449|533|638|28|76|121|160|197|284|358|436|507|576|658|884484.6|3394335.1|6919244.1|13251861.5|14435963.4|17487090.8|19761390.9|22553608.1|30916750.1|31320545.6|35368596.5|714288.9|2872168.6|7581554.4|10474573.0|13119920.2|15835336.9|18112038.5|20393168.2|27202958.1|30699656.3|32265102.3|bitstamp|3391|BTC_USD|42903.5|0.029834|3497|21|41|52|59|69|89|111|135|166|204|232|23|56|78|91|103|150|232|255|278|300|329|212105.3|783772.3|1838542.1|3060285.5|3320932.8|3910330.1|4002128.4|4224929.4|4365294.2|4878665.4|4987838.4|319112.5|883729.0|1426863.0|4538575.0|4871590.5|7121905.5|7210961.3|7999298.6|8175808.6|8316789.6|8455088.9
1642256041|2|2022-01-15 14:14:03|binance|5000|BTC_USD|42872.005|0.000023|31232|159|307|523|799|1275|2136|3012|3847|4736|5000|5000|98|229|669|1086|1500|2513|3561|4563|5000|5000|5000|1150314.9|1824528.4|2737652.7|4206906.5|6214690.3|8995616.3|12652780.5|18851119.8|28391272.5|29280702.7|29280702.7|956099.1|1350650.4|3196099.5|6187863.3|8243347.8|12317286.3|14624828.8|21274862.7|26361285.1|26361285.1|26361285.1|coinbase|15066|BTC_USD|42900.275|0.000023|9641|62|136|211|258|410|665|875|1065|1287|1545|1757|76|151|263|366|524|937|1214|1422|1633|1837|2101|723966.5|2109628.3|3358319.3|5840634.3|7121197.9|7789094.7|8430005.8|11132057.1|12532633.1|14952723.4|16279611.9|1024894.2|2170087.2|2613194.9|8399596.8|8682121.1|11460587.5|15101118.5|18002086.0|19940893.6|21257012.8|23534739.6|bitfinex|2500|BTC_USD|42896.5|0.016318|106308|38|80|115|149|191|254|320|393|458|542|651|28|77|121|163|196|287|360|438|509|579|662|822893.8|3727009.1|5156244.5|12119790.2|13942289.4|17050690.4|19278699.3|22058258.7|30421352.3|30825782.9|35091677.9|789512.3|3004169.1|7478978.5|10385748.0|12865764.2|15713435.2|17990131.4|20267877.8|24869584.9|30567999.0|32142934.3|bitstamp|3393|BTC_USD|42890|0.038890|11714|21|45|56|62|71|91|114|138|172|208|236|23|55|75|91|102|145|225|255|277|297|328|265011.4|967300.2|1908037.6|3129382.5|3390009.3|3979406.6|4071225.6|4294026.4|4443812.0|5010065.4|5061053.2|243420.3|1081856.2|1604521.0|4864015.8|5197010.9|7446312.0|7523712.2|8324739.4|8501229.0|8640591.7|8773836.9
1642256102|1|2022-01-15 14:15:03|binance|5000|BTC_USD|42880.655|0.000023|19846|138|299|507|774|1250|2107|2985|3819|4698|5000|5000|130|280|708|1133|1549|2575|3616|4616|5000|5000|5000|1123378.4|1848957.5|2634330.5|4073013.3|6280855.5|9091499.5|12769120.9|18930529.4|28445209.1|29402450.5|29402450.5|1017007.4|1472325.8|3017114.6|6388843.4|8188311.1|12425405.7|14605737.2|21472071.3|26296203.0|26296203.0|26296203.0|coinbase|15066|BTC_USD|42907.195|0.000023|12002|66|132|207|257|400|653|868|1062|1283|1532|1751|74|150|261|364|536|942|1210|1419|1633|1837|2095|784628.7|2096126.6|3340098.1|5876542.0|7161033.0|7824659.2|8471326.4|11173931.6|12575325.1|14965647.7|16320412.2|975319.9|2161775.1|2567966.8|8358039.8|8645822.3|11468251.7|15058727.1|17963626.0|19925894.5|21288644.6|23492704.2|bitfinex|2500|BTC_USD|42899|0.013986|22423|34|77|112|144|183|246|311|384|448|533|639|28|78|122|164|198|286|359|437|507|579|660|937388.3|3669580.5|5163232.0|12224410.8|13939126.5|16990192.9|19264495.4|22056774.2|30419852.0|30824318.4|35086304.3|814384.8|3225957.6|7642238.5|11237781.0|12904693.8|15749933.5|18026629.5|20304375.9|27106448.8|30614384.6|32179828.0|bitstamp|3399|BTC_USD|42904.02|0.053701|10471|24|46|60|67|77|97|119|143|174|212|240|30|60|78|90|102|150|231|254|277|299|328|241950.1|786393.5|1887034.7|3108778.1|3369425.3|3958822.7|4050621.0|4273421.9|4413786.8|4927157.9|5036331.0|313887.6|1350613.6|1894144.5|4905385.2|5238400.7|7488976.3|7577771.5|8366108.8|8542618.8|8683599.8|8821899.1
1642256161|1|2022-01-15 14:16:02|binance|5000|BTC_USD|42853.955|0.000023|33588|134|269|508|829|1272|2138|3074|3845|4749|5000|5000|108|236|630|1051|1432|2409|3517|4510|5000|5000|5000|925214.7|1650559.0|2785996.1|4519061.1|6486610.6|9159382.1|16457319.0|20360240.1|28290792.1|29278273.3|29278273.3|807619.5|1356674.2|2864212.9|5893807.8|7201323.2|10624830.3|14425679.5|21167648.0|26273257.8|26273257.8|26273257.8|coinbase|15053|BTC_USD|42880.63|0.007836|50270|64|134|208|270|426|678|875|1068|1300|1556|1758|65|122|229|339|460|897|1178|1391|1600|1804|2062|726882.7|2151786.7|3190016.3|5767582.6|6994236.3|7686629.5|8327793.9|11044459.4|13097571.2|14925583.0|16155949.7|804049.9|2171913.7|2599132.9|8387436.7|8689338.8|11470020.7|14726489.5|18016020.0|19940441.9|20997538.4|23440099.5|bitfinex|2500|BTC_USD|42882|0.004664|39967|35|79|118|150|188|254|319|391|456|543|653|33|74|117|157|190|279|355|431|502|572|651|837505.9|3758724.6|9867102.5|12245425.9|13392640.4|16394047.7|19336045.5|21721601.7|29739228.9|30140822.3|35064551.6|972202.1|3122260.5|7660920.2|11247310.3|13667336.6|16638096.5|18916306.6|21189623.2|25436800.2|31491523.6|32560562.1|bitstamp|3388|BTC_USD|42884.03|0.031154|10063|17|41|52|57|67|87|109|133|170|203|232|25|54|74|89|100|142|221|252|275|294|324|226292.0|923489.3|1783859.8|2984334.3|3244981.5|3834378.7|3926177.4|4148978.2|4342604.3|4865017.2|4916210.8|295745.2|1272386.7|1769812.2|4677392.1|5196587.0|7518596.1|7595404.3|8397249.4|8573759.7|8713101.9|8844474.1
1642256221|1|2022-01-15 14:17:02|binance|5000|BTC_USD|42844.985|0.000023|27477|136|281|535|891|1322|2196|3128|3900|4810|5000|5000|110|229|587|1014|1399|2353|3482|4469|5000|5000|5000|997905.6|1646322.1|2674270.2|4631336.5|6257017.0|9094299.5|16572440.7|20498708.5|28432422.1|29307082.7|29307082.7|918776.8|1314218.1|3013234.4|5506301.8|7150770.3|10560073.9|14533106.6|21624331.8|26708861.9|26708861.9|26708861.9|coinbase|15060|BTC_USD|42867.665|0.000023|5513|62|150|218|297|447|698|896|1085|1325|1573|1785|63|117|233|344|446|890|1175|1394|1605|1807|2063|743763.3|2177693.4|3380399.8|5973869.7|7281155.4|7882584.6|8530219.0|11575795.5|13300729.3|15186996.8|16362810.4|1125288.4|2015964.5|3248730.3|8448958.7|8567102.8|11527917.2|14792122.4|18024857.7|19938455.9|20975352.7|23581796.4|bitfinex|2500|BTC_USD|42867|0.013997|16088|35|80|124|158|202|263|330|401|467|553|664|29|75|117|158|190|277|352|428|502|570|648|854858.9|3663246.0|10056057.0|12844491.4|14241031.8|17072022.1|20526580.9|22584867.8|30441252.8|30998169.2|36207437.5|668547.5|2873409.3|6915841.5|10200526.8|12495634.0|15821876.2|18524894.3|20358923.2|24605815.8|30325563.0|31730319.5|bitstamp|3393|BTC_USD|42869.485|0.045790|8472|23|46|57|63|72|92|116|141|175|209|238|25|48|64|78|89|129|209|243|266|285|312|288696.3|1022099.7|1937123.0|3137618.0|3398244.8|3987642.0|4079525.1|4314357.3|4497127.6|5019560.7|5070754.2|276081.7|1143474.0|1669750.6|3721669.3|5062898.7|7383924.2|7460067.7|8263535.6|8440046.2|8579366.3|8688382.7
1642256281|2|2022-01-15 14:18:03|binance|5000|BTC_USD|42780.995|0.000023|13947|143|316|592|1075|1490|2345|3243|4045|5000|5000|5000|97|187|399|799|1218|2042|3195|4172|5000|5000|5000|878436.4|1397717.4|2845911.0|5560088.3|7129107.5|9811512.9|16478003.0|20681673.4|29040193.8|29040193.8|29040193.8|744647.8|1205161.3|1879832.4|4296569.4|6779825.0|9971395.1|13521406.8|18239434.5|26575145.7|26575145.7|26575145.7|coinbase|15030|BTC_USD|42808.155|0.000023|5919|78|150|209|341|477|718|925|1108|1366|1599|1816|49|105|181|288|385|763|1100|1331|1542|1746|1998|726578.8|2672244.1|5707932.9|7031921.1|7309842.5|7899471.0|10116065.5|11741758.3|13549469.6|15435683.1|16914686.5|607071.8|1540926.2|2187393.0|3535806.7|8199498.9|10749763.3|14253181.2|17541827.0|19296739.9|20452461.0|23105302.6|bitfinex|2500|BTC_USD|42813|0.028029|9292|27|68|114|152|193|256|330|395|466|565|666|23|65|106|141|178|251|340|414|480|553|634|580126.4|3368081.8|7112203.6|11675614.9|14023518.0|17340008.4|20211473.6|22057319.5|29979075.9|31066565.4|36380749.8|626004.8|2623565.7|7750266.2|9722411.9|13592811.6|15735415.5|18735092.6|21227973.0|23769256.8|31038990.5|32215992.3|bitstamp|3381|BTC_USD|42805.71|0.057749|7658|17|38|51|60|72|94|119|141|178|206|238|19|44|65|77|89|110|188|242|263|286|308|224053.2|845674.0|2375094.2|3167862.7|3496666.9|3767614.8|4027651.6|4118288.3|4291360.8|4794702.8|4965124.2|210330.8|931882.9|1477823.7|2190385.6|4844832.1|6692134.2|7234561.3|7996908.3|8177255.7|8361209.8|8469921.4
1642256341|1|2022-01-15 14:19:02|binance|5000|BTC_USD|42787.895|0.000023|24206|70|245|536|1015|1427|2285|3194|3992|4943|5000|5000|101|207|463|839|1268|2096|3239|4220|5000|5000|5000|642247.3|1070068.6|2282397.3|5098259.2|6768363.4|9240653.6|16209123.3|20301451.4|28690922.7|31337916.9|31337916.9|895584.0|1398062.2|2426108.8|4257973.6|6741532.6|10172736.7|13657776.8|18377188.4|26699371.3|26699371.3|26699371.3|coinbase|15021|BTC_USD|42823.07|0.003596|188|38|122|189|310|453|696|901|1078|1338|1577|1793|51|103|204|309|405|789|1130|1354|1565|1765|2018|382487.7|1436458.7|3706724.5|5443090.5|6905336.4|7487748.9|9457734.2|11133531.0|12952423.0|15026185.4|16230095.9|636491.2|1648433.1|2405076.6|5562530.7|8012240.2|10552592.5|14060671.9|17350802.5|19377886.0|20316701.4|22903515.1|bitfinex|2500|BTC_USD|42829|0.023349|99613|32|84|123|167|206|273|345|413|478|576|682|28|71|110|152|184|260|343|420|488|561|638|1032976.3|3432657.4|5407444.5|11526039.2|13605118.7|17197829.5|20288664.4|22127105.8|25469060.2|30828202.5|36443681.8|918226.9|3216885.0|6833829.2|11371837.2|13013024.0|15239110.4|17670054.4|20207538.2|22717593.6|30101129.8|31107231.8|bitstamp|3395|BTC_USD|42826.835|0.039952|4738|23|48|61|70|82|105|131|154|190|218|248|21|48|59|72|84|103|188|236|259|280|302|337474.3|913712.3|2401511.0|3226824.6|3410355.6|3928440.2|4168049.7|4250712.3|4444426.6|4954010.3|4987378.5|216099.5|1212698.3|1839537.9|2552165.1|4902727.7|6749909.1|7294517.7|8098572.3|8279598.1|8419005.2|8527716.5
1642256402|1|2022-01-15 14:20:03|binance|5000|BTC_USD|42829.085|0.000023|37433|112|214|501|930|1336|2218|3135|3913|4847|5000|5000|110|220|557|963|1356|2289|3406|4390|5000|5000|5000|1020565.4|1409346.7|2084240.5|4399770.2|6274117.2|9307600.5|16576168.1|20581394.4|28840252.6|29313014.6|29313014.6|908367.5|1323178.9|2393204.3|5437431.5|6870445.9|10370232.6|13801690.7|20583475.1|26375860.7|26375860.7|26375860.7|coinbase|15039|BTC_USD|42851.205|0.010245|2429|50|125|193|288|439|688|898|1077|1324|1570|1782|66|118|232|335|430|852|1158|1378|1587|1788|2050|732364.3|1694173.8|3988057.9|5623468.8|7073743.5|7694546.3|9671466.6|11378786.0|13108783.8|15277546.9|16218737.0|786425.0|1983201.6|3333917.2|5908819.3|8272380.4|10763944.1|14413357.2|17633784.7|19615362.8|20666243.4|23216353.4|bitfinex|2500|BTC_USD|42850.5|0.007001|28324|28|77|118|161|202|266|334|405|471|564|672|34|74|120|154|185|263|341|419|486|560|639|707359.6|3138953.1|4709627.7|11232004.4|13447275.7|16875504.5|19275311.4|21936605.5|25262266.7|30371649.6|36230644.8|916318.7|3230973.2|9754304.7|14022292.6|15435845.2|17675608.8|20184646.7|22666065.8|25144964.0|32524549.8|34026529.5|bitstamp|3398|BTC_USD|42848.205|0.052954|13248|22|47|63|73|81|104|131|154|189|218|249|25|46|59|72|83|110|194|237|258|277|305|268365.5|796654.7|1267790.5|3183567.7|3286102.2|3875852.6|4124092.1|4203216.2|4394084.5|4891203.1|4942895.7|261623.4|1295497.5|1956832.0|3678837.2|5020146.1|6760520.9|7284855.4|8090785.3|8267255.4|8406575.1|8515543.3
1642256461|1|2022-01-15 14:21:02|binance|5000|BTC_USD|42853.255|0.000023|52199|98|182|463|801|1253|2119|3057|3831|4739|5000|5000|123|261|629|1050|1430|2407|3511|4503|5000|5000|5000|926491.5|1302300.2|1930774.8|4280311.7|6038883.9|8902787.4|16400589.3|20343410.7|28286854.8|29288099.8|29288099.8|1825277.4|2263769.2|3775559.7|6736295.3|7807548.8|11262932.9|15020122.5|22210124.6|27242173.7|27242173.7|27242173.7|coinbase|15061|BTC_USD|42878.4|0.005784|4677|65|126|201|270|433|687|887|1073|1307|1562|1766|71|142|254|359|470|914|1192|1407|1617|1822|2081|698171.0|2109017.2|2704454.9|6004136.2|7428122.9|8085515.5|8738096.4|11451477.7|13496260.1|15356818.0|16566080.8|920217.2|2302249.7|2948693.6|8164180.1|8445910.2|11217053.6|14472661.3|17758958.0|19687897.4|20745033.3|23186442.9|bitfinex|2500|BTC_USD|42877|0.004665|25055|28|79|118|150|192|259|325|395|458|549|661|36|75|115|154|181|270|347|421|490|560|640|695229.2|3110395.2|4460679.2|10817690.3|13117045.8|16087309.4|18522006.8|21671120.2|23469360.8|30231847.3|35231295.8|1170428.3|3411084.4|8204446.8|12639196.9|13617588.4|16521935.7|19203355.6|20821830.8|25064246.2|31119608.8|32188757.6|bitstamp|3400|BTC_USD|42878.385|0.030808|10101|22|51|62|72|80|102|125|148|184|217|245|24|44|59|71|84|123|202|235|258|276|306|267210.4|837297.8|1180670.9|3195832.4|3298346.0|3887884.5|3979703.8|4203744.0|4389047.9|4903198.9|4954372.2|289043.6|1343021.6|2414830.2|4786251.7|5046027.8|7237457.7|7313923.3|8116595.8|8293106.1|8432405.9|8565964.6
1642256521|1|2022-01-15 14:22:02|binance|5000|BTC_USD|42863.275|0.000023|35766|113|202|461|772|1241|2111|2998|3822|4723|5000|5000|152|289|687|1096|1497|2503|3571|4571|5000|5000|5000|1075654.8|1391615.3|2006507.4|4245687.8|6107204.6|8912043.2|12603284.7|20020934.0|27950975.2|28949917.5|28949917.5|1954309.3|2372239.6|4318020.3|6863787.5|7959292.8|13001393.2|15172785.4|22407435.5|27357208.5|27357208.5|27357208.5|coinbase|15042|BTC_USD|42889.505|0.000023|1253|54|110|179|244|401|654|858|1051|1275|1533|1741|72|142|252|352|491|912|1196|1406|1613|1818|2088|658312.4|2085684.8|2735551.6|5648316.3|7425047.6|8117142.0|8736236.5|11457730.1|12921053.5|15414647.2|16703683.4|1048318.3|2303534.9|3298451.4|8149721.8|8425886.1|11207071.5|14459192.6|17750502.1|19672711.4|20729878.6|23261213.2|bitfinex|2500|BTC_USD|42884.5|0.006996|124063|28|76|113|145|185|254|320|391|458|544|655|32|74|110|154|184|272|349|421|492|561|640|811413.0|3268306.0|4863250.9|12110415.2|15265103.8|18375944.3|21432497.0|23965121.5|31993509.6|32391628.1|37093377.9|1065610.6|3342044.0|8115938.8|11610093.8|13728487.3|16515959.7|19188544.5|20787903.6|29754459.1|30963468.5|32038307.5|bitstamp|3396|BTC_USD|42884.06|0.052700|13253|19|47|57|68|76|98|120|144|180|212|241|19|42|59|72|83|124|203|234|257|276|306|235647.1|795337.9|1127604.5|3153855.4|3256369.0|3845907.6|3937706.2|4161767.0|4347071.0|4861201.6|4912395.2|236304.5|1261038.4|2383187.4|4754635.2|5014364.4|7206279.0|7283087.2|8084932.3|8261442.6|8400784.8|8532157.0
1642256581|2|2022-01-15 14:23:03|binance|5000|BTC_USD|42881.705|0.000023|21371|102|192|420|706|1190|2049|2932|3771|4652|5000|5000|160|337|746|1173|1590|2622|3659|4658|5000|5000|5000|959426.0|1294796.3|2330992.0|3808247.7|6113209.7|8943074.0|12626124.8|18784246.7|27960342.7|29044587.2|29044587.2|1946944.9|2410354.6|4225718.3|7157736.4|8961049.9|13229945.5|15388981.4|22749444.6|27426556.1|27426556.1|27426556.1|coinbase|15052|BTC_USD|42906.445|0.000023|861|59|118|185|241|390|642|855|1050|1272|1518|1737|76|174|291|385|555|961|1228|1438|1652|1853|2117|723590.6|2152348.9|3297141.1|5935039.7|7351933.4|8014565.0|8659837.9|11363690.9|12784555.3|15273612.8|16628193.4|1061997.1|1992029.7|3633265.4|8346918.7|8634420.9|11457113.8|15047418.5|17952494.1|19914736.8|21277256.9|23481689.4|bitfinex|2500|BTC_USD|42910.5|0.002330|80777|27|79|111|146|184|253|315|391|454|539|642|26|73|120|155|184|274|349|422|491|558|640|609078.0|3363508.2|4600213.1|12493641.1|14853382.7|18135283.8|19736870.6|23279543.0|27042341.1|32056050.9|35935050.9|1092578.3|4660862.0|8619932.6|11864347.3|13180561.6|15857389.5|18524817.7|20481110.7|29473379.6|30311542.9|32079066.5|bitstamp|3395|BTC_USD|42910.015|0.055535|10474|17|42|57|67|75|95|117|142|173|208|237|25|46|66|78|90|137|218|239|262|284|313|251762.3|874571.1|1309253.4|3169374.9|3271888.6|3861365.6|3933371.3|4177245.2|4317610.0|4814356.5|4923549.9|290658.5|1272036.4|2264692.3|4919149.3|5122326.4|7242971.0|7332354.8|8119819.6|8296329.6|8437310.6|8575610.0
1642256641|3|2022-01-15 14:24:04|binance|5000|BTC_USD|42874.005|0.000023|180305|108|210|428|708|1187|2059|2940|3774|4669|5000|5000|126|303|714|1130|1553|2561|3607|4614|5000|5000|5000|1124385.6|1645300.8|2541126.8|4298817.9|6484931.3|9252593.5|12765401.0|18928940.5|28164192.0|29181818.6|29181818.6|1817904.3|2318275.6|4101812.8|6837781.3|8935253.2|12997908.7|15375883.2|22614841.4|27418285.9|27418285.9|27418285.9|coinbase|14999|BTC_USD|42902.21|0.004662|7106|60|116|153|186|340|593|808|999|1223|1471|1688|70|137|216|308|466|882|1155|1363|1575|1778|2043|681059.2|2154361.9|3383825.9|6140415.0|7439772.6|8101873.3|8747597.3|11450893.6|12871971.5|15366268.1|16717277.1|943844.7|1799865.0|3408901.0|8230246.0|8513303.6|11291805.3|14931668.1|17832398.6|19796691.5|21092206.3|23365911.6|bitfinex|2500|BTC_USD|42902|0.013985|54268|30|76|109|143|182|246|308|384|449|533|640|31|78|119|155|187|277|351|427|497|565|647|760667.7|3469452.1|4613275.2|12197363.7|13883632.6|17036597.3|18656521.7|22226478.0|28109829.3|30999758.9|35050530.0|955652.7|3367994.7|8323020.9|10610803.2|12961698.7|15947825.6|18611732.4|20224242.3|29550998.3|30406062.2|31971508.3|bitstamp|3395|BTC_USD|42900.325|0.043799|16478|20|48|56|66|75|96|119|142|173|211|238|23|50|67|79|90|135|216|241|263|286|314|259804.4|954219.9|1268916.6|3129038.2|3231651.9|3821090.5|3912909.5|4136949.8|4277314.6|4836404.9|4883274.7|254315.7|1385079.7|2327379.8|4981837.2|5184914.2|7304877.1|7393738.0|8182527.9|8359017.5|8500018.9|8631625.4
1642256701|2|2022-01-15 14:25:03|binance|5000|BTC_USD|42868.025|0.000023|104791|125|230|456|759|1232|2098|2983|3819|4715|5000|5000|132|301|717|1126|1539|2548|3598|4606|5000|5000|5000|1075932.8|1626930.8|2710188.8|4610035.6|6713352.7|9259949.3|12781542.8|20235868.5|28169269.2|29169143.1|29169143.1|1884538.8|2345493.8|4146743.4|6876294.6|8069958.3|13038078.5|15353301.9|22517423.2|27457444.2|27457444.2|27457444.2|coinbase|15034|BTC_USD|42897.19|0.002751|51755|52|107|164|227|384|638|847|1038|1263|1515|1725|63|137|251|353|501|919|1199|1402|1619|1819|2087|634898.1|1934866.7|3040848.7|5804843.1|7099197.4|7765172.3|8409198.3|11147621.1|12570753.6|15066495.7|16393036.6|795887.7|1853588.6|3114676.1|7962617.1|8243007.9|11013133.1|14653605.0|17553919.4|19493501.7|20534639.2|23084310.8|bitfinex|2500|BTC_USD|42902.5|0.006993|24375|26|75|112|147|186|251|314|390|454|539|646|32|74|117|153|184|276|348|424|494|562|644|681998.0|3253360.0|4633683.7|11837039.6|13650631.9|16803724.3|18423648.6|21993604.8|27876902.3|30766885.8|34817656.9|1037157.5|3396026.9|8290585.9|10865425.6|12929133.9|15915923.0|18579391.8|20191901.7|29518789.7|30373853.6|31939299.7|bitstamp|3392|BTC_USD|42894.18|0.047745|12929|19|45|54|63|72|93|116|140|171|208|236|24|45|67|80|91|135|215|242|264|284|315|240378.4|961461.2|1231196.9|3091297.9|3193911.6|3783350.3|3875169.2|4099230.0|4240588.8|4798664.6|4849652.4|277739.3|1161479.7|2283945.8|4959487.5|5162564.5|7282272.4|7370532.7|8160178.2|8336667.8|8476030.4|8609275.6
1642256761|1|2022-01-15 14:26:02|binance|5000|BTC_USD|42899.985|0.000023|85817|100|216|399|675|1127|1986|2853|3719|4580|5000|5000|145|380|774|1207|1616|2669|3687|4695|5000|5000|5000|1080058.3|1667590.9|2373304.4|3923317.0|6387930.0|9048758.1|12802310.4|18984131.8|27436484.1|29293393.9|29293393.9|966773.7|1938148.1|3738527.8|6223708.7|7653532.2|11811658.5|14208089.9|21425587.5|26018431.6|26018431.6|26018431.6|coinbase|15059|BTC_USD|42930.545|0.000023|14055|62|120|175|240|363|629|829|1042|1254|1500|1727|58|148|270|368|563|956|1217|1428|1632|1839|2092|608848.9|1351817.8|2058739.5|5340236.1|5763609.6|7472441.1|8232771.7|10899463.5|12350212.1|14826220.9|15721994.8|863726.9|1855579.5|5314635.4|7921016.8|8221450.4|11014717.5|14706546.7|18401558.1|19867904.4|20880218.2|23042649.5|bitfinex|2500|BTC_USD|42929|0.018635|32556|25|71|110|139|177|245|307|386|450|531|638|35|79|123|158|194|283|359|434|505|572|652|725077.0|3264125.2|4364899.0|10465145.4|13592997.4|16821592.0|19101901.4|21998837.9|25760416.8|30751141.6|34062903.8|1161465.4|4506924.6|9006337.5|11315766.9|13598768.2|15711655.8|18859963.9|20620825.3|29553957.6|30351059.3|32121518.3|bitstamp|3403|BTC_USD|42925.77|0.062573|12500|20|49|63|72|79|102|123|148|179|216|241|20|43|62|73|84|138|213|237|261|279|309|269947.6|1045063.7|1331534.7|3192378.2|3209116.7|3884430.7|3959751.1|4201144.2|4343987.2|4842893.3|4950595.7|256170.5|1308782.7|2508660.4|4859167.5|5062324.1|7184368.2|7272395.0|8063642.8|8374863.4|8399514.8|8515649.0
1642256821|1|2022-01-15 14:27:02|binance|5000|BTC_USD|42906.575|0.000023|85040|101|211|380|650|1096|1957|2821|3681|4546|5000|5000|144|397|796|1223|1642|2702|3712|4720|5000|5000|5000|913114.4|1379210.6|2250441.7|3946399.8|6224500.8|8709594.4|12474981.1|18614005.3|27117759.1|29043872.6|29043872.6|1040384.1|2035200.6|3651243.4|6088044.7|7750178.2|11937385.9|14323539.6|21491253.4|26071813.0|26071813.0|26071813.0|coinbase|15065|BTC_USD|42936.495|0.000023|147|64|124|175|241|361|626|834|1042|1256|1504|1731|73|174|297|394|594|990|1245|1455|1661|1867|2127|760825.7|2017344.3|2609240.5|5921812.1|6311420.5|7894978.5|8789655.7|11437604.6|12888306.2|15364626.8|16258466.0|892992.0|2236584.0|5814129.4|8292274.5|8593697.1|11396641.1|15209880.0|18773210.4|20244371.6|21251527.6|23404249.8|bitfinex|2500|BTC_USD|42937.5|0.002329|73248|27|75|114|143|185|256|314|392|457|537|642|38|86|128|167|200|289|364|438|508|576|658|598013.6|3238479.1|4567058.0|10569383.1|13872977.0|16893447.1|18543475.8|22043536.5|25780990.1|30762489.7|33944473.5|1117977.3|6228749.1|9678287.6|12752485.9|13951642.7|16656479.4|19119441.5|22177294.1|29853456.5|30611396.1|32380885.8|bitstamp|3396|BTC_USD|42930.83|0.059072|25551|22|45|58|67|72|94|117|142|172|208|235|23|48|69|80|91|146|221|246|268|286|315|258183.0|955664.5|1282357.9|3143201.3|3143303.7|3706828.4|3910474.2|4151867.3|4284498.2|4792903.0|4901318.9|262468.9|1325890.7|2558139.2|4908601.8|5111758.1|7234082.0|7343723.6|8239801.1|8424303.5|8448948.9|8565062.5
1642256881|2|2022-01-15 14:28:03|binance|5000|BTC_USD|42892.995|0.000023|51047|122|225|403|677|1143|2005|2867|3729|4598|5000|5000|115|357|750|1193|1598|2639|3670|4674|5000|5000|5000|1029095.6|1659875.8|2350587.3|3860339.1|6335540.3|8904744.8|12422784.8|18601506.7|27156891.4|28972918.7|28972918.7|866462.6|1936427.3|3593065.2|6082515.7|7714651.1|11947035.7|14327739.4|21561101.2|26156819.5|26156819.5|26156819.5|coinbase|15047|BTC_USD|42914.555|0.003146|229|70|111|166|231|369|626|837|1043|1256|1504|1728|76|180|300|397|578|981|1245|1452|1666|1868|2129|795649.0|1787910.2|2146590.6|5577184.9|6835049.8|7456563.0|8234343.3|10984854.0|12349238.9|14847012.6|16249578.6|815679.8|1691796.4|3260599.3|8080285.6|8370177.1|11190797.1|14775667.1|17722455.8|20025529.2|21013690.5|23207928.6|bitfinex|2500|BTC_USD|42925.5|0.002330|46133|31|74|107|140|183|252|313|391|453|534|640|36|85|127|166|202|290|364|438|510|576|657|719261.7|3506424.1|4453753.8|10492308.0|13772149.7|16782996.6|19102925.3|21956704.7|30278462.2|30713875.3|34206962.7|936650.6|3343179.9|8818169.8|11294979.7|13661812.4|15782246.1|18943409.5|20694883.5|29743795.6|30541645.8|32320100.3|bitstamp|3391|BTC_USD|42917.715|0.063307|25270|19|43|52|61|69|91|114|138|169|205|232|25|49|70|83|94|144|222|247|270|289|318|192380.9|894481.4|1161195.2|3022038.6|3124552.4|3714091.1|3791568.5|4030825.2|4175786.8|4672553.7|4780339.0|267198.8|1213939.7|2306580.1|4961057.5|5164214.2|7285414.4|7374242.7|8165532.9|8450599.7|8501404.9|8617518.4
1642256941|1|2022-01-15 14:29:02|binance|5000|BTC_USD|42900.355|0.000023|21333|123|234|409|680|1132|1991|2857|3724|4585|5000|5000|141|388|780|1219|1628|2681|3702|4710|5000|5000|5000|1028447.1|1652027.8|2453452.0|4150958.3|6199913.6|8861181.0|12639994.8|18844985.1|27301543.2|29154283.4|29154283.4|1098080.1|2064490.0|3701938.7|6408101.2|8033655.2|12461224.0|14857071.3|22099079.3|26687509.3|26687509.3|26687509.3|coinbase|15066|BTC_USD|42927.175|0.004496|50147|68|119|175|244|372|633|841|1051|1261|1508|1734|81|170|287|383|578|974|1236|1447|1655|1857|2114|694175.4|1900440.8|2485493.1|5792559.0|7279873.1|7902849.7|8678408.7|11404305.5|12769467.7|15249390.6|16140487.3|911599.7|1874094.1|5545257.8|8164184.4|8479075.1|11274390.9|14879006.4|18656466.9|20128174.7|21112827.5|23296380.2|bitfinex|2500|BTC_USD|42925.5|0.002330|36044|30|69|101|135|177|246|307|386|448|529|635|34|83|125|162|200|287|361|435|507|574|655|1011446.1|3431127.9|4235172.3|10282253.7|13562140.4|16572986.5|18892915.1|21746694.5|30068452.0|30503865.0|33996952.4|892085.1|3330880.5|8805855.3|11151165.7|13646969.1|15775383.0|18936546.4|20688020.4|29737064.7|30534914.8|32313369.4|bitstamp|3398|BTC_USD|42926.885|0.046521|3014|23|48|59|68|75|98|119|144|174|212|237|24|48|68|80|90|145|219|245|267|286|315|249232.4|949728.1|1228464.7|3089308.2|3106046.6|3781360.6|3856681.0|4098074.1|4230705.0|4739823.2|4847525.7|275040.2|1280997.6|2606240.8|4956768.7|5159904.5|7281968.7|7369975.4|8287941.9|8472443.8|8497115.8|8613229.4
1642257001|2|2022-01-15 14:30:03|binance|5000|BTC_USD|42935.085|0.000023|20464|115|227|371|624|1037|1893|2749|3614|4473|5000|5000|154|465|888|1295|1728|2849|3820|4898|5000|5000|5000|1580275.3|2034382.0|2688643.8|4396409.1|5533933.9|9356433.3|12829569.3|18856943.3|27748064.8|29689770.5|29689770.5|1035943.3|2211296.5|4534941.3|6571675.0|8767031.0|12621783.0|15470786.4|26526872.3|26771044.2|26771044.2|26771044.2|coinbase|15064|BTC_USD|42958.58|0.010801|4064|54|114|161|224|323|593|821|1024|1226|1476|1706|87|199|315|414|641|1021|1262|1472|1678|1902|2145|490047.3|1941868.4|2640287.8|5589703.4|6034743.5|7614769.5|8544386.3|11184344.8|12430318.3|15093214.8|16035493.3|891547.2|2404226.8|5145190.5|7961017.2|8267975.1|11112986.3|15204313.5|18664262.3|19917092.4|21066128.5|23065697.3|bitfinex|2500|BTC_USD|42956.5|0.002328|60920|32|77|108|138|174|245|301|378|437|517|620|33|84|134|173|211|303|374|444|518|586|666|1139503.4|3000539.5|4283906.7|10126673.0|13587625.1|15527317.3|18407141.1|21795070.4|25564040.6|30523453.5|33051249.1|950371.3|3171457.8|9199005.2|12033053.9|13996473.0|16776964.5|19097962.4|20700320.8|29819623.6|30562107.5|32316416.4|bitstamp|3397|BTC_USD|42966.56|0.045198|11892|16|41|58|63|70|92|114|140|171|206|233|24|49|68|79|88|156|222|244|267|285|312|205394.8|749319.0|1227721.0|1863144.5|3064038.1|3624064.5|3825720.3|4066543.8|4205332.7|4387188.7|4817815.9|280495.8|1435706.5|3695772.1|5037001.4|5110309.3|7292110.7|7354395.7|8238372.9|8423295.4|8452225.1|8563613.9
1642257061|1|2022-01-15 14:31:02|binance|5000|BTC_USD|42929.995|0.000023|24364|110|223|370|632|1053|1897|2754|3627|4486|5000|5000|140|452|875|1288|1719|2815|3801|4877|5000|5000|5000|1400958.5|1895774.0|2805598.9|4429426.0|5757946.4|9367178.3|12655297.9|18682905.3|27604142.1|29528787.4|29528787.4|927373.1|2029217.0|4453931.2|6503119.1|8696211.8|12502897.3|14946636.7|26350982.5|26603406.1|26603406.1|26603406.1|coinbase|15091|BTC_USD|42954.215|0.000023|2620|69|134|186|251|352|626|849|1056|1262|1508|1738|81|191|312|413|628|1015|1259|1468|1673|1891|2142|709542.6|1853120.9|2628507.3|5579893.0|6025287.0|7613968.1|8534847.1|11218655.9|12433660.1|15089490.3|16029116.5|941876.6|2161520.0|5341301.3|8157596.3|8433993.7|11231914.5|15361461.9|18821502.7|20074591.2|21154416.5|23154900.1|bitfinex|2500|BTC_USD|42947.5|0.002328|137042|36|82|119|150|186|257|313|394|454|535|640|26|76|129|163|201|294|369|441|514|582|664|1124564.6|3394199.6|4623802.0|11028411.1|13891401.9|15808990.5|18689591.6|22115510.7|25849809.8|30823832.2|33663997.4|556746.2|3035791.2|9450618.4|11635005.7|14201484.9|17205250.0|19547075.6|21150601.7|30270464.5|31013192.4|32763686.3|bitstamp|3397|BTC_USD|42952.225|0.044305|6958|21|47|58|64|72|92|116|142|172|209|234|23|48|71|81|89|153|225|245|269|287|315|232889.2|916765.9|1260857.1|1896301.1|3097294.7|3657200.6|3858993.4|4105858.3|4238489.3|4746914.5|4851805.6|303679.0|1352017.2|3739082.5|5080291.4|5153499.2|7277983.2|7397706.1|8281642.2|8466185.5|8495515.0|8606924.3
1642257121|2|2022-01-15 14:32:03|binance|5000|BTC_USD|42939.665|0.000023|92447|124|220|355|607|1008|1870|2726|3595|4445|5000|5000|157|463|889|1299|1729|2856|3823|4903|5000|5000|5000|1500166.6|1832663.5|2559517.8|3753658.0|5319332.4|9132864.2|12624566.4|18662701.5|27484987.8|29517138.1|29517138.1|1513178.9|2695448.5|5124476.1|7150573.0|9279358.8|13287319.1|15978295.3|26970285.3|27183223.4|27183223.4|27183223.4|coinbase|15104|BTC_USD|42969.61|0.001815|10116|71|142|190|255|351|624|849|1049|1254|1512|1737|110|210|327|434|665|1036|1278|1483|1692|1918|2158|629873.2|1791102.2|2547506.8|4063591.0|6204271.0|7726348.5|8436384.8|11241375.9|12588602.5|15263232.1|16160586.3|1053561.7|2859045.8|7640994.1|8182617.4|8463754.3|11490846.3|15575604.7|18998372.9|20260176.0|21286847.5|23279469.8|bitfinex|2500|BTC_USD|42970.5|0.011636|55164|26|73|108|142|178|246|305|382|443|519|623|35|89|140|176|219|311|385|455|529|598|674|657817.2|3122344.4|4485716.4|10355803.0|13666815.6|15691973.9|18521522.2|21943913.8|25730798.8|30668900.4|32891569.2|1139963.6|3673945.6|10113694.4|12743360.4|14312083.3|17226400.7|19340036.1|20931026.7|30055123.1|30797157.8|32547877.7|bitstamp|3400|BTC_USD|42969.73|0.045288|10989|20|46|61|66|73|95|116|143|173|208|234|29|56|76|87|96|165|230|251|274|292|319|242039.6|834830.2|1285670.9|1921094.4|3121988.1|3682014.5|3883649.6|4124493.7|4261198.7|4445080.4|4875369.8|310025.5|1516266.9|3709768.5|5050997.9|5124305.8|7306420.8|7368392.5|8252349.0|8437271.5|8466201.2|8577590.0
1642257181|1|2022-01-15 14:33:02|binance|5000|BTC_USD|42934.745|0.000023|45639|125|226|368|617|1032|1880|2735|3600|4459|5000|5000|147|464|890|1295|1729|2847|3822|4898|5000|5000|5000|1516470.3|1913188.3|2711400.1|4387051.0|5525634.2|9137337.3|12614787.2|18654124.6|27531237.5|29500260.5|29500260.5|1628716.4|2765433.7|5121605.5|7171799.6|9367682.8|13334125.2|16184149.0|27150657.1|27218712.0|27218712.0|27218712.0|coinbase|15097|BTC_USD|42964.935|0.000023|981|72|134|183|249|347|621|851|1044|1253|1507|1734|107|212|330|433|665|1037|1279|1486|1695|1916|2162|673375.2|2021976.1|2611123.8|4129112.3|6269715.0|7851393.7|8503774.4|11308236.4|12663829.0|15330429.2|16273779.0|1101743.5|2863001.3|7637934.9|8179704.5|8460335.5|11400264.7|15494157.4|18995596.2|20257189.6|21284057.2|23282154.3|bitfinex|2500|BTC_USD|42964.5|0.006983|2504|27|68|99|135|169|236|294|373|433|511|612|35|86|134|171|214|306|377|449|522|589|670|705888.5|3214377.4|4483465.5|12611237.2|15439494.6|17386780.9|20875821.9|23646710.0|27424765.2|32363423.1|34741388.2|1337862.4|3483640.4|10059627.6|12746728.6|14351055.8|17264546.8|19377414.9|20969064.7|30092650.2|30831177.7|32585971.5|bitstamp|3399|BTC_USD|42962.375|0.050579|8481|21|47|60|65|72|94|116|144|173|208|235|27|54|74|86|95|161|229|250|274|291|319|238505.1|896468.4|1244071.5|1879495.0|3080388.7|3640415.1|3842070.9|4089072.7|4221683.3|4403539.2|4834166.4|345390.3|1460575.1|3747808.3|5110078.1|5183386.0|7364568.3|7427472.4|8311429.3|8496372.1|8525281.2|8636690.6
1642257241|2|2022-01-15 14:34:03|binance|5000|BTC_USD|42928.425|0.000023|49451|124|222|370|627|1059|1889|2747|3619|4479|5000|5000|130|454|882|1297|1730|2827|3808|4886|5000|5000|5000|1346624.9|1797444.7|2589699.8|4209556.9|6694139.9|9136894.5|12425564.2|18469227.0|27372937.8|29326697.8|29326697.8|1846506.7|3184607.1|5689360.5|7521694.1|9747595.6|13741966.1|16164624.8|27610617.3|27684609.3|27684609.3|27684609.3|coinbase|15045|BTC_USD|42951.3|0.007916|30366|50|98|143|206|308|580|805|1013|1220|1464|1695|70|171|294|391|612|998|1244|1455|1659|1872|2121|334194.9|1758755.4|2699198.4|5262023.4|5708943.8|7296880.7|8217698.1|10903024.9|12115867.0|14827545.2|15713617.1|682380.4|1621244.4|5104909.4|7919086.5|8226081.4|11119171.2|15260907.3|18717017.5|19974434.1|21051493.0|23061985.3|bitfinex|2500|BTC_USD|42960|0.013966|7856|29|71|102|134|168|236|293|370|432|509|612|33|87|136|175|215|309|381|452|524|591|672|747797.7|3283776.6|4517616.6|12628491.1|15463736.4|17404032.3|20893073.7|23663947.6|27443449.1|32386254.6|34927173.2|1035420.2|3332239.3|10485721.2|13189126.4|14820837.6|17792525.6|19927875.9|21531370.1|30652532.4|31394912.7|33157268.6|bitstamp|3398|BTC_USD|42961.675|0.046995|6801|22|46|59|64|71|93|115|143|172|207|234|28|54|74|86|95|161|229|250|274|291|319|241551.7|896030.4|1243633.5|1879057.0|3079950.7|3639977.0|3841632.8|4088634.7|4221245.2|4403101.2|4833728.4|385335.2|1487267.8|3773649.5|5135919.3|5209227.2|7390409.4|7453313.6|8337270.5|8522213.3|8551122.4|8662531.7
1642257301|2|2022-01-15 14:35:03|binance|5000|BTC_USD|42903.445|0.000023|169744|116|216|384|647|1093|1948|2814|3678|4541|5000|5000|122|390|814|1253|1656|2721|3743|4750|5000|5000|5000|803519.0|1307333.5|2045668.5|3731731.3|6182683.2|8584052.1|12222017.3|18417733.5|26878872.3|28808720.3|28808720.3|2634849.4|3641495.6|5385995.9|7871658.8|9733710.9|14163004.4|16618018.5|23714313.8|28280075.9|28280075.9|28280075.9|coinbase|15072|BTC_USD|42926.745|0.000023|834|73|130|182|249|379|640|850|1060|1270|1516|1743|67|171|297|392|589|985|1248|1457|1668|1867|2124|746376.2|2166272.7|3032042.4|5689864.0|7178206.9|7801637.0|8579198.7|11305582.3|12673946.4|15150745.7|16087397.1|979164.3|2205781.6|5370594.4|8282805.4|8599579.8|11491807.7|15096424.5|18109709.1|20356661.4|21271347.1|23450094.0|bitfinex|2500|BTC_USD|42941.5|0.002329|176141|18|67|102|132|168|238|293|372|435|516|620|38|86|136|171|207|300|376|447|518|586|670|587691.2|3174081.8|4556267.5|14190084.3|15560013.9|18709481.8|20948167.1|23745451.7|29556003.4|32462186.4|35468906.2|1297673.5|3377967.5|9338646.1|11562603.3|13970622.2|16825527.7|19480002.8|21081934.4|30199317.1|30917464.1|32697376.7|bitstamp|3387|BTC_USD|42927.84|0.031774|5542|19|39|49|57|65|87|108|133|163|201|226|24|54|76|90|99|155|229|256|278|296|325|222664.5|884818.4|1166363.2|3002598.4|3019436.9|3694650.9|3769971.3|4011364.4|4143995.2|4653113.5|4760815.9|293043.4|1383992.6|2575298.6|5047499.4|5250535.3|7372699.5|7460706.2|8378698.7|8563201.1|8587846.5|8703960.1
1642257361|2|2022-01-15 14:36:03|binance|5000|BTC_USD|42903.485|0.000023|80552|111|241|409|671|1115|1973|2838|3702|4565|5000|5000|129|384|803|1242|1645|2712|3733|4740|5000|5000|5000|920677.8|1578378.9|2325452.9|3817895.1|6085558.3|8719367.5|12505719.6|18582626.1|27046040.1|28968251.9|28968251.9|1732648.9|2718397.0|4411615.3|7122754.3|8950474.3|13300200.5|15755168.9|22851638.0|27422882.8|27422882.8|27422882.8|coinbase|15072|BTC_USD|42929.415|0.000023|2652|66|130|183|250|374|639|841|1056|1269|1514|1741|61|152|271|368|563|958|1219|1433|1637|1840|2093|728478.0|1926151.2|3179808.1|5836858.5|6818241.9|7945137.9|8709718.7|11367632.9|12821328.6|15505831.7|16397557.2|602648.8|1821115.2|5200168.2|7736050.0|8037063.0|10927833.5|14532440.8|18325754.1|19782316.0|20734872.7|22886610.9|bitfinex|2500|BTC_USD|42919.5|0.002330|96592|35|77|114|147|183|251|311|385|448|531|635|25|78|125|165|199|287|363|439|509|575|657|1142581.1|3714953.8|10292104.2|14281814.9|15594122.4|18755619.1|21019762.8|23795357.3|32119978.0|32558297.4|36246010.6|471656.4|3047714.3|8716530.3|11660112.2|13875932.5|16306423.0|19343923.2|21239824.9|30287943.9|31085814.8|32864272.0|bitstamp|3393|BTC_USD|42930.575|0.049359|6955|22|44|55|63|69|91|114|139|169|205|232|29|55|75|87|97|153|228|253|275|293|323|304683.0|979063.4|1271570.8|3107806.0|3108008.4|3671533.1|3875178.9|4116572.0|4249202.9|4757607.7|4866023.6|344105.4|1442983.4|2624016.1|4995519.2|5198575.5|7320999.4|7430641.0|8326718.5|8511220.8|8535866.2|8654652.7
1642257421|1|2022-01-15 14:37:02|binance|5000|BTC_USD|42890.555|0.000023|39267|145|264|455|731|1198|2052|2914|3773|4643|5000|5000|99|310|736|1172|1584|2629|3656|4667|5000|5000|5000|1001732.2|1525322.7|2163948.2|4024395.1|6467425.6|9012102.9|12534847.4|18592441.8|27160522.5|28837668.4|28837668.4|1598246.0|2809430.9|5182776.7|7695716.1|9541723.0|13796435.1|16006840.1|23338271.8|27937282.0|27937282.0|27937282.0|coinbase|15075|BTC_USD|42916.945|0.000023|123|63|130|185|251|388|648|859|1073|1283|1528|1753|74|167|291|388|570|974|1239|1447|1659|1857|2119|1239417.8|2788622.6|3818937.8|6680629.8|7969468.5|8592100.1|9368195.9|12129499.9|13496229.4|16197966.6|17096767.9|935596.5|2115909.0|3453335.4|8166360.3|8456686.0|11373796.9|14958791.2|17978831.4|20213854.3|21138351.9|23333179.4|bitfinex|2500|BTC_USD|42917.5|0.011650|20589|30|76|115|146|183|252|311|387|452|535|640|28|75|120|159|194|282|358|437|509|574|655|815238.5|3765862.6|7793262.8|11304509.7|12741564.5|15899663.6|18154668.4|20923028.2|29182927.5|29621140.4|33312921.8|938464.0|3291235.5|9001453.8|11831928.5|14308057.7|16739474.7|19617467.0|21678379.4|30747020.6|31544887.1|33322165.9|bitstamp|3395|BTC_USD|42915.535|0.049982|6952|23|45|57|65|73|95|118|142|173|209|238|25|53|71|84|96|146|224|248|272|291|320|308584.3|908681.2|1256070.8|3092305.9|3194819.7|3784358.4|3861835.8|4101092.5|4246054.1|4742821.0|4852014.4|268938.0|1393400.8|2264732.4|4940229.9|5143407.0|7264607.2|7353435.4|8144704.9|8429792.5|8480597.7|8596711.2
1642257482|1|2022-01-15 14:38:03|binance|5000|BTC_USD|42890.995|0.000023|840128|132|256|444|720|1190|2043|2908|3770|4636|5000|5000|99|312|733|1170|1582|2624|3652|4661|5000|5000|5000|1053591.2|1593546.6|2313988.1|4091779.4|6342334.2|8935218.6|12602868.6|18659587.8|27225603.1|28903268.0|28903268.0|1559710.4|2776519.7|5137160.5|7650157.9|9496208.8|13751039.2|15962136.8|23291248.8|27890662.8|27890662.8|27890662.8|coinbase|15070|BTC_USD|42921.005|0.000023|569|65|132|185|251|379|641|851|1066|1273|1518|1745|76|175|296|390|579|981|1246|1453|1663|1862|2123|1225758.4|2488215.4|3759568.2|6620469.4|7908956.3|8530454.6|9307988.8|12069165.5|13435826.0|16137637.8|17032023.9|1073853.0|2333690.5|5808580.6|8299690.6|8601661.9|11507781.9|15097412.3|18117435.2|20347232.4|21282398.8|23465887.1|bitfinex|2500|BTC_USD|42917|0.013980|33417|32|74|106|140|177|245|306|381|447|530|634|29|77|120|159|195|283|360|437|510|576|657|876402.5|3683944.1|7700729.9|11338142.3|12658279.7|15815006.1|18078970.0|20838370.6|29098269.8|29536482.8|33228264.2|800128.6|3302144.7|8968538.4|11799017.8|14275143.9|16642465.0|19584495.8|21601415.5|30714046.7|31511913.2|33289192.0|bitstamp|3397|BTC_USD|42919|0.045807|15192|24|45|57|67|74|97|120|143|174|211|238|27|54|74|87|98|150|227|252|275|294|323|299611.1|902888.3|1250269.2|3086549.2|3103287.7|3778601.7|3856079.1|4095315.2|4238158.2|4737064.3|4844849.6|498738.2|1454315.1|2654990.2|5026558.4|5229715.1|7368117.0|7456673.5|8247963.7|8533030.5|8583835.7|8699949.2
1642257541|1|2022-01-15 14:39:02|binance|5000|BTC_USD|42922.465|0.000023|71059|109|245|417|679|1112|1956|2820|3694|4552|5000|5000|133|412|836|1246|1670|2764|3754|4772|5000|5000|5000|824700.9|1349679.8|1973888.5|3705298.5|6012455.3|8717277.8|12156180.0|18535758.3|26995658.9|28831613.7|28831613.7|1700912.1|2780832.2|5339695.3|7211919.7|9413185.0|13171462.4|15661525.9|22872138.1|27380636.3|27380636.3|27380636.3|coinbase|15090|BTC_USD|42949.985|0.004773|2995|68|138|191|255|359|631|851|1059|1266|1510|1740|77|177|303|399|618|1006|1250|1461|1665|1876|2125|811018.1|1955721.3|3249651.7|5810564.4|6275773.2|7852134.9|8771572.5|11465243.7|12678092.2|15597848.5|16483833.4|1062606.0|2063106.9|5637526.8|8059393.8|8313833.2|11229847.9|15360623.4|18618109.8|20084846.3|21172710.9|23165873.8|bitfinex|2500|BTC_USD|42933.5|0.002329|166950|33|71|104|135|173|241|300|376|442|522|629|25|74|120|158|194|282|359|435|505|572|654|1367739.3|3588010.2|4759524.3|11231264.3|13971161.5|17116408.1|19346636.8|22135070.0|27944324.1|30786970.0|33976820.6|435737.5|3055428.9|9068995.3|12007873.8|13805188.8|16520862.0|19134303.9|20909949.8|30008048.6|30764815.3|32535359.3|bitstamp|3404|BTC_USD|42942.475|0.038493|8441|23|49|63|73|78|102|125|149|179|216|243|26|48|69|81|91|151|226|247|270|289|316|282043.6|890904.0|1290083.0|3126363.1|3126465.5|3690110.6|3893756.5|4135129.1|4267760.0|4776185.3|4884601.1|330460.5|1420930.4|3611597.8|5103274.1|5176647.6|7317050.1|7437625.1|8321620.5|8506143.3|8535493.2|8646881.9
1642257602|2|2022-01-15 14:40:04|binance|5000|BTC_USD|42982.865|0.000023|40271|95|199|359|563|839|1746|2594|3486|4338|5000|5000|223|503|935|1373|1778|2943|3923|4983|5000|5000|5000|716319.2|1145301.0|1786743.8|2781419.1|4199173.2|8124480.3|10685598.3|16931210.9|22488697.9|28773346.6|28773346.6|1348280.7|2635318.1|5044119.9|7639755.1|9077563.2|13162920.7|16134819.0|26641481.6|26646845.4|26646845.4|26646845.4|coinbase|15062|BTC_USD|42996.575|0.000023|13213|42|104|155|213|281|556|794|990|1185|1453|1671|87|195|320|460|680|1039|1273|1481|1686|1935|2162|643623.2|1839895.2|3213855.6|3750151.0|5858908.7|7375972.8|8041853.1|10277912.2|12179726.8|15146330.4|16035683.0|813659.6|1722591.5|7979213.5|8311220.6|10699947.5|14166453.7|17432491.5|19279214.7|20311369.7|22993523.2|23482160.5|bitfinex|2500|BTC_USD|42996.5|0.002326|73240|34|72|101|133|160|233|292|366|429|507|611|33|79|128|163|204|297|371|440|516|590|663|1216919.7|3480152.2|4538972.5|9864901.1|12989355.8|15479966.1|18739545.8|22017988.1|24081304.1|30801187.3|32495816.3|442415.9|3034100.7|9013474.4|12895477.9|14413572.2|17493230.0|19547668.9|21109435.0|30267215.0|31071335.8|32840956.4|bitstamp|3401|BTC_USD|43005.75|0.042645|17200|21|44|56|62|71|91|113|140|164|203|229|25|53|70|81|92|168|223|246|268|291|316|296398.1|887764.6|1253393.6|1909030.9|3363616.5|3794934.3|4065882.5|4331600.5|4422173.0|4613412.5|5106864.9|300073.0|2038575.0|4825399.1|5028476.1|6689631.0|7231036.1|7289715.3|8174773.0|8358701.0|8467438.7|8525892.4
1642257661|1|2022-01-15 14:41:02|binance|5000|BTC_USD|43015.675|0.000023|135145|103|186|349|554|831|1698|2552|3464|4255|5000|5000|117|438|884|1313|1751|2928|3912|4943|5000|5000|5000|1163539.0|1530457.0|2087861.9|2842111.4|4248292.9|8236851.0|10476981.0|17156164.2|20848702.0|28424458.0|28424458.0|1063600.0|2143349.6|4714548.6|7138031.5|8924164.0|12787790.8|17516569.3|26118875.8|27103139.5|27103139.5|27103139.5|coinbase|15092|BTC_USD|43041.795|0.009456|2733|51|110|173|233|287|543|780|987|1169|1421|1659|96|210|317|521|715|1061|1285|1491|1691|1950|2164|484212.2|1430169.1|2400845.9|5118139.8|5396812.7|7069415.1|7756549.5|9739571.2|11489048.7|13463539.8|15678343.7|812222.9|1570695.6|3068913.4|5736333.4|8017883.8|13455569.7|16793607.6|18791887.3|19714556.2|22248193.0|23017117.4|bitfinex|2500|BTC_USD|43045.5|0.002323|60314|25|67|104|133|157|228|285|356|422|491|588|32|77|123|165|210|299|378|448|515|595|669|1052307.5|3299728.9|4442582.9|11386545.5|13752703.8|16030798.1|19210527.0|22568536.0|24811955.3|31446105.7|32330608.5|569856.5|3812216.4|7483778.6|10496303.9|11709700.2|14743166.1|17034605.8|20401207.7|27789673.8|28897633.1|30220756.3|bitstamp|3400|BTC_USD|43039.075|0.054207|10903|20|47|53|59|69|87|109|135|159|196|223|16|49|71|81|92|178|225|248|269|292|317|317622.3|1013820.3|1272584.1|1636290.1|3382894.6|3566627.9|4084633.5|4329673.3|4441305.6|4614378.1|5117286.6|179948.4|1211496.1|4716268.3|4919324.6|6580479.6|7125458.2|7929142.8|8110168.6|8249575.7|8358307.2|8422669.9
1642257721|2|2022-01-15 14:42:03|binance|5000|BTC_USD|43127.235|0.000023|92696|101|183|313|523|762|1515|2352|3202|4060|4928|5000|214|525|963|1441|2087|3099|4113|5000|5000|5000|5000|976602.5|1317024.3|1914318.0|2731181.1|4044808.4|7046230.5|9533964.4|12925527.2|19302633.0|27764073.0|27894909.9|940241.6|1776736.3|3532615.6|6602034.5|9143932.6|12671505.0|19915069.3|26192190.3|26192190.3|26192190.3|26192190.3|coinbase|15153|BTC_USD|43151.495|0.000023|6330|53|105|171|265|319|463|729|930|1147|1357|1601|68|179|415|613|821|1075|1292|1501|1705|1960|2167|476676.6|1429166.9|2005359.5|3503090.9|5515103.9|6041578.9|7702381.2|8488800.3|11151532.7|12596638.5|15276338.9|566413.9|1339620.6|5005701.3|5800517.8|8385222.2|12193231.1|17965639.2|19436895.4|20437071.7|22517568.7|23449839.3|bitfinex|2500|BTC_USD|43148.5|0.011588|31259|26|67|100|128|157|211|275|331|408|473|554|27|73|128|174|227|305|382|451|522|606|676|534920.6|2691225.3|3910507.2|10258257.6|13704044.7|15652996.0|19051485.4|20437814.2|23065200.9|31323494.4|31758907.5|839134.7|2905435.9|8962126.6|11240372.2|14344411.6|16808006.9|18958340.3|21580551.8|25432218.4|32085216.7|33596575.3|bitstamp|3402|BTC_USD|43141.695|0.073548|18329|17|43|59|59|63|81|102|124|149|180|216|21|50|67|80|131|205|233|255|273|302|325|253151.5|969595.3|1318804.2|1318804.2|1611706.7|2034447.9|2558802.5|2634143.5|2892236.4|3035079.4|3518897.0|212871.3|1599149.6|2178982.8|3691485.0|4365021.4|4583467.8|6972181.8|7156684.1|7181329.5|7297443.1|7672517.3
1642257781|2|2022-01-15 14:43:03|binance|5000|BTC_USD|43204.275|0.000023|17602|90|173|319|533|776|1390|2266|3085|3968|4820|5000|76|410|889|1549|2107|3106|4183|5000|5000|5000|5000|881416.2|1125568.0|1749867.9|3401790.9|4274107.2|5783296.0|9090107.5|11239549.6|17481655.9|23333277.2|27723092.2|438506.7|2319068.6|4631599.9|7714217.1|9838343.7|15337089.1|24115663.0|34375729.3|34375729.3|34375729.3|34375729.3|coinbase|15201|BTC_USD|43226.345|0.030653|5144|43|109|183|275|331|407|684|922|1128|1317|1587|26|204|449|662|807|1044|1260|1467|1722|1939|2154|526492.6|1095275.4|1682776.8|3058302.6|5067520.1|5507546.1|7011300.5|7700712.4|9938791.6|11805616.8|14781813.6|449194.4|1399633.6|2895100.2|5747165.1|7883731.3|11172714.2|15177917.4|18759113.8|21353698.0|21831264.2|23088971.5|bitfinex|2500|BTC_USD|43211.5|0.025456|15596|26|67|109|136|172|228|301|365|439|498|573|24|80|138|191|230|316|393|467|544|618|698|717934.5|3248328.2|4797111.9|9911777.6|12823429.4|15266455.6|16616477.6|19636636.2|23255600.8|29741640.0|30277941.6|670501.9|3296127.5|7131562.5|10195735.5|13516818.4|15994338.8|18425912.5|21162645.9|25010494.0|31571829.2|33453246.0|bitstamp|3398|BTC_USD|43208.98|0.074012|11788|16|37|47|52|56|72|90|112|138|170|204|9|41|63|100|145|204|226|250|270|298|327|220531.5|763294.4|1162188.6|1457291.5|1691297.2|1864231.6|2144589.8|2415538.4|2681235.7|2865034.3|3026831.0|156440.3|1061019.9|2913270.1|4439976.7|4831249.3|4891045.6|7246055.0|7430752.7|7539416.1|7597944.1|8106120.1
1642257841|2|2022-01-15 14:44:03|binance|5000|BTC_USD|43148.135|0.000023|129804|116|226|419|644|917|1675|2488|3314|4185|5000|5000|75|204|734|1275|1918|2923|4008|4928|5000|5000|5000|1010622.6|1381721.3|2067691.9|3895767.2|4559733.7|6925972.2|9777024.5|12801156.4|19272049.9|27881337.2|27881337.2|556667.0|1298545.6|3791771.5|6239214.7|8890448.7|12828754.7|23798943.2|33899576.5|33933146.7|33933146.7|33933146.7|coinbase|15187|BTC_USD|43170.525|0.009659|50088|45|121|218|297|334|470|738|961|1172|1376|1623|39|88|359|576|768|1010|1225|1432|1654|1902|2110|581628.1|1394789.6|2632939.2|5260178.0|5343948.6|5784172.7|7320013.3|8220860.0|10748975.2|11952899.2|14870777.8|740574.2|1396477.9|2834838.4|3205587.2|7870376.5|9318981.6|14972843.2|18651220.6|19740535.3|21731982.0|22870097.8|bitfinex|2500|BTC_USD|43169|0.004633|150611|24|75|118|151|180|241|313|375|451|510|591|36|84|141|191|241|320|398|476|545|626|702|715788.2|3296938.5|10684505.0|13639438.3|15111415.5|17535292.3|18980336.8|22660679.0|25595225.5|32062046.6|32474545.3|1011567.4|3355912.5|7217500.8|9981896.2|13488547.9|16110820.8|18609360.2|21540981.8|23595078.2|31881007.3|33537262.9|bitstamp|3402|BTC_USD|43167.595|0.068825|9430|18|44|49|55|62|78|98|122|148|178|214|14|38|64|87|137|210|232|255|273|301|332|212135.0|932074.3|1091641.1|1496787.8|1730679.8|1882843.6|2291910.4|2499154.5|2757268.1|2889899.1|3383235.8|196925.6|684996.8|2598586.7|3206186.0|4295608.2|4551055.9|6905734.1|7090256.6|7119586.1|7230995.4|7765651.7
1642257901|2|2022-01-15 14:45:03|binance|5000|BTC_USD|43185.055|0.000023|127812|98|190|359|586|851|1511|2365|3190|4062|4906|5000|91|368|885|1492|2096|3081|4158|5000|5000|5000|5000|961667.9|1335953.3|1865731.1|3769704.6|4444274.1|6797981.0|9359525.3|11744506.1|19007198.1|23543075.2|27835707.3|897053.5|1683804.8|4985839.8|8043334.3|10185061.6|13862780.8|24382491.8|34831943.4|34831943.4|34831943.4|34831943.4|coinbase|15196|BTC_USD|43216.575|0.000023|14056|51|116|186|277|326|423|694|934|1132|1326|1595|56|202|467|679|833|1069|1284|1493|1744|1964|2180|651035.3|1695935.8|2401662.7|5407691.8|5497502.0|5882497.9|7385826.5|8038105.2|10104920.0|11987936.5|14943778.8|671038.7|2129158.7|3313396.0|6220860.1|8335911.1|11668047.5|15701556.7|19220542.7|21881505.6|22335189.4|23530552.6|bitfinex|2500|BTC_USD|43214.5|0.002314|44128|27|72|113|141|177|230|301|366|439|499|575|34|79|139|191|232|314|392|467|542|618|698|928781.4|3724115.4|10290756.3|12344329.3|15038204.4|17211078.2|18415826.5|21593417.2|25211632.4|31677288.4|32236194.2|906803.8|3467843.0|6867930.1|10583028.9|13602260.1|15585679.2|18006352.9|20744150.4|24591706.4|31172509.3|33127497.1|bitstamp|3412|BTC_USD|43213.425|0.026172|5141|13|39|56|64|71|86|104|125|152|182|218|17|46|66|105|149|208|230|254|277|302|331|184021.4|768972.4|1188786.4|3177208.3|3411114.8|3563178.8|3843537.0|4114464.9|4380182.9|4488879.8|4725778.2|235537.1|1261780.1|2968939.2|4496077.4|4887503.7|6082112.6|8437121.9|8621819.6|8730557.3|8789011.0|9297187.0
1642257961|1|2022-01-15 14:46:02|binance|5000|BTC_USD|43226.605|0.000023|29643|107|190|330|535|777|1387|2243|3065|3954|4762|5000|136|528|1018|1696|2248|3255|4300|5000|5000|5000|5000|953642.6|1318471.0|1954587.1|3274065.0|4207824.8|6021589.2|9184335.2|11153242.7|17703639.2|21768489.2|27843408.4|1040901.3|2591268.0|5227724.2|8278108.3|10255271.0|15860496.6|24590246.8|34820580.5|34820580.5|34820580.5|34820580.5|coinbase|15201|BTC_USD|43252.26|0.004578|170|55|109|166|256|323|402|667|905|1115|1296|1552|93|307|540|752|894|1126|1337|1540|1799|2012|2229|710327.5|1617204.2|2119899.5|3470385.0|5373718.1|5533310.9|7251339.8|7872390.2|9937820.9|11598830.2|13403360.7|842505.4|2808672.9|3751505.4|8426412.3|8703753.2|14289094.9|16294548.6|19650806.9|22190993.1|22959925.4|23956002.2|bitfinex|2500|BTC_USD|43263.5|0.011557|19168|25|68|106|141|177|227|298|364|433|498|568|37|90|145|196|235|322|397|468|551|621|702|1052888.5|3499419.0|4769424.7|12829428.4|15370389.9|16906861.7|18380695.9|21860286.0|24258811.9|31980653.5|32449094.1|938798.8|3669351.8|8424889.7|11567067.5|14023368.1|15996804.2|19297658.4|20941128.8|30280401.9|32335497.0|33869906.5|bitstamp|3412|BTC_USD|43253.77|0.047210|13694|14|44|54|62|68|83|101|124|148|173|210|19|47|74|125|166|216|238|259|284|307|335|196765.8|894057.3|1108976.5|1840644.3|3189200.5|3574942.2|3758624.3|4126274.5|4370787.4|4499140.1|4672212.7|228115.9|1123019.0|3570013.3|4680579.6|4882834.9|6821727.4|8468872.9|8608280.0|8717137.6|8781374.2|9373489.1
1642258021|2|2022-01-15 14:47:03|binance|5000|BTC_USD|43275.795|0.000023|36472|103|199|330|520|737|1323|2135|2977|3878|4643|5000|247|598|1193|1858|2362|3380|4407|5000|5000|5000|5000|979481.2|1341228.3|2060405.2|3541246.0|4113932.3|5765224.7|8782006.4|10757825.3|17814570.4|21406541.7|23588385.2|1909917.8|3216036.4|4857862.6|8789165.4|10281075.2|17202799.3|23976864.9|33196538.9|33196538.9|33196538.9|33196538.9|coinbase|15216|BTC_USD|43294.285|0.009724|4706|57|120|174|260|331|412|647|886|1096|1274|1515|143|337|586|755|883|1109|1324|1529|1792|1997|2225|664312.4|1712769.7|2660836.8|5236042.1|5816834.0|6029828.3|7577808.8|8145766.4|10219081.5|11817997.5|13522760.5|1111793.6|2330959.8|4012149.1|7355489.0|7694917.2|12108246.4|16656089.2|20243067.4|24249187.0|25097151.7|28324174.4|bitfinex|2500|BTC_USD|43305.5|0.002309|82714|26|73|116|149|179|236|302|367|433|502|564|37|92|154|197|238|320|397|468|551|620|695|1611483.8|4184187.0|5891090.3|11209287.5|14047667.1|15822451.3|17058062.3|19963617.1|22867516.3|30615213.6|31020493.8|962509.4|4416464.0|9800197.4|12423075.4|14144878.1|16258612.3|19385932.8|21460877.6|30877887.1|32499852.8|34930187.9|bitstamp|3414|BTC_USD|43294.29|0.053956|7884|16|40|53|60|65|81|96|118|147|170|205|22|49|91|138|182|216|241|259|289|314|341|195042.7|852771.7|1167055.3|2980885.2|3235256.7|3388223.5|3490929.7|3929762.3|4197652.5|4276776.6|4467645.0|258743.4|1078909.4|2889509.6|5115242.3|5393625.7|6874808.8|8572171.5|8711471.2|9683700.1|9841824.2|11023610.1
1642258082|1|2022-01-15 14:48:03|binance|5000|BTC_USD|43234.995|0.000023|45165|107|225|373|600|845|1470|2317|3130|4020|4823|5000|62|276|836|1509|2066|3068|4123|5000|5000|5000|5000|587377.8|1074821.5|1802250.6|3411019.8|4094581.3|5985860.1|9038102.8|10939854.7|17828255.4|21456008.6|23284133.7|506266.6|1178451.9|3323940.1|6289006.7|8662764.1|12879114.2|21733377.8|32748580.2|32748580.2|32748580.2|32748580.2|coinbase|15199|BTC_USD|43259.975|0.004369|130|46|108|181|265|323|415|671|900|1105|1284|1539|38|169|423|637|780|1007|1218|1422|1691|1895|2114|385206.6|1207635.4|2085463.6|5041689.1|5234257.1|5450919.9|7113122.0|7733723.9|9711008.8|11458412.9|13257464.1|580564.7|1810124.5|2599877.7|6889938.9|7182508.5|11700560.6|16259343.2|19861987.7|23911877.1|24651650.9|25652477.0|bitfinex|2500|BTC_USD|43269.5|0.002311|72421|17|49|92|124|159|213|279|345|412|477|544|25|77|141|192|232|319|394|470|550|619|703|1060297.2|2093568.5|6415702.2|10093556.4|11738867.2|13721509.3|15413007.5|18642442.3|20263742.8|27978058.3|28442950.3|847549.5|2534661.2|7708124.9|10621779.3|12451617.8|14945162.9|17766508.5|20321846.4|26715736.7|31392889.7|33896570.9|bitstamp|3398|BTC_USD|43263.945|0.033631|5024|3|29|38|44|54|67|85|106|134|157|195|24|48|74|126|170|219|242|261|290|311|340|88564.4|789397.0|1701922.1|2855166.3|3262190.5|3262545.6|3446271.8|3813374.1|4072634.3|4155296.9|4357339.1|316894.0|946562.5|1762138.4|3319743.2|5144743.1|6694326.9|8391649.4|8530969.1|9480834.7|9547199.5|10137164.8
1642258141|1|2022-01-15 14:49:02|binance|5000|BTC_USD|43235.495|0.000023|56948|110|230|380|609|858|1486|2330|3138|4030|4830|5000|98|316|887|1559|2114|3120|4175|5000|5000|5000|5000|1060031.1|1504183.0|2182394.8|3850473.1|4534840.4|6441319.6|9496340.8|11397699.7|18286352.1|21908206.8|23738237.4|876532.2|1537027.5|3672722.7|7057711.0|9239059.4|13358019.0|23068003.7|33133394.8|33133394.8|33133394.8|33133394.8|coinbase|15227|BTC_USD|43247.695|0.000023|386|78|134|211|299|352|448|707|934|1141|1325|1585|53|170|421|639|790|1022|1236|1440|1701|1915|2129|875631.8|1801645.6|2619555.0|5587368.2|5789088.6|6188203.8|7666016.3|8291925.1|10350693.6|12263459.6|13834940.3|698040.8|1793134.2|2502330.4|4460297.8|7348043.3|11820608.4|16427949.4|20029649.3|24038343.5|24845589.1|25841769.8|bitfinex|2500|BTC_USD|43286.5|0.002310|765389|14|58|105|140|175|226|293|357|424|489|554|33|77|140|190|228|317|396|469|548|619|698|1346125.7|2582143.2|5381656.1|11266745.9|14243508.7|15927097.5|17755149.3|20956136.9|22600807.5|30323479.4|30751303.2|1327417.2|3295417.9|8300576.3|12133478.6|13474512.1|15958559.4|18786586.4|21441197.3|30347981.1|32459730.9|34915065.9|bitstamp|3407|BTC_USD|43249.88|0.019792|5549|19|38|48|54|63|76|96|118|144|167|205|22|50|72|126|170|220|244|265|290|316|344|264944.6|564217.3|1475700.2|2648929.6|3035948.4|3036303.4|3316752.3|3587700.2|3846412.8|3958024.5|4134003.4|289562.7|1108794.1|1498576.1|3556985.2|5381636.8|6928095.1|8629952.6|8769359.7|9724144.0|9792917.0|10385031.9
1642258202|2|2022-01-15 14:50:04|binance|5000|BTC_USD|43149.385|0.000023|52772|130|272|507|750|1044|1807|2608|3433|4301|5000|5000|70|152|479|1057|1711|2716|3807|4737|5000|5000|5000|796387.3|1466919.4|2842045.8|3588207.5|4892010.2|6899158.4|9758384.9|12782186.7|19183118.5|23321129.0|23321129.0|713016.8|1548247.5|2892433.5|5832285.2|8574199.2|11687854.8|21692339.8|31858992.2|32797359.8|32797359.8|32797359.8|coinbase|15192|BTC_USD|43164.665|0.000023|8228|58|141|238|297|345|496|761|970|1180|1386|1632|39|88|239|481|681|929|1144|1352|1572|1824|2032|557777.2|2124941.7|4725145.8|5589028.5|5751931.4|6129599.3|7653922.7|8555815.4|11089615.4|12290313.8|15205316.9|617739.8|1703685.7|2011260.8|5668320.0|6248627.8|7763413.5|12351609.4|16151922.0|19941383.7|23418044.3|24533924.4|bitfinex|2500|BTC_USD|43178.5|0.002316|96863|21|68|115|147|174|235|305|366|438|497|579|27|72|125|177|223|308|389|465|534|609|690|564839.6|2645140.2|8007574.4|11869995.0|14135366.0|15682249.2|17377451.3|20450604.3|23268851.4|29777785.8|30182516.8|704955.8|2803690.6|7158726.1|10205891.9|13658212.6|15925810.8|18547824.2|21827228.5|23529652.5|31819853.3|33753983.5|bitstamp|3403|BTC_USD|43164.15|0.062598|13747|14|39|49|56|63|77|99|123|148|178|214|13|40|54|75|125|203|223|248|266|295|325|213513.4|1280852.7|2697090.3|3010816.8|3163415.9|3163870.5|3573027.8|3780266.5|4035818.1|4168449.1|4661785.9|230797.5|1012153.3|1441831.4|3553989.4|4600819.8|5092848.6|6654499.9|8359874.8|8389204.3|9341511.1|9875269.5
1642258261|2|2022-01-15 14:51:03|binance|5000|BTC_USD|43121.005|0.000023|95928|101|290|546|822|1128|1901|2699|3535|4393|5000|5000|88|169|399|904|1571|2617|3635|4620|5000|5000|5000|808086.2|1348700.3|2421448.2|3855857.3|5269366.9|8314970.4|10101110.0|13667819.1|19707499.7|23539521.7|23539521.7|736231.2|1118614.9|2421002.4|5369891.0|8096128.7|10891353.1|17059902.2|23571720.8|32608362.5|32608362.5|32608362.5|coinbase|15192|BTC_USD|43139.39|0.000510|109|64|159|255|313|362|542|794|994|1205|1412|1659|53|107|193|439|655|923|1142|1350|1552|1812|2024|555591.9|1723296.1|5186706.3|6051248.8|6296869.2|7745555.3|8198386.0|9077336.9|11669955.6|13031242.1|15728936.0|701830.7|1788807.3|2024007.7|5778535.0|6297779.2|7290330.2|12198090.0|16212225.8|19842000.2|23595588.4|24526717.9|bitfinex|2500|BTC_USD|43145.5|0.002318|50317|30|74|121|158|184|251|321|382|456|516|601|32|80|117|168|220|307|389|465|530|614|683|957375.2|3298511.7|7313474.9|12103245.1|13842779.7|15735481.2|18581896.9|20428656.4|24800802.7|29747066.7|30186159.5|707031.6|3035678.0|7338644.4|9907410.1|13149997.4|15270166.1|17692608.0|20854509.2|23437600.6|31748803.0|33269090.1|bitstamp|3409|BTC_USD|43130.925|0.039021|10728|20|42|57|64|74|88|109|133|158|188|222|19|49|58|73|117|201|227|251|269|301|323|254871.1|802362.6|2679984.0|3179364.7|3394931.3|3497650.7|3936303.9|4027960.3|4271834.3|4412134.9|4893792.9|231009.0|1288544.9|1480843.1|3724368.6|4462685.7|5054068.3|6523148.7|8329047.3|8379745.8|9341766.8|9716616.6
1642258321|1|2022-01-15 14:52:02|binance|5000|BTC_USD|43126.355|0.000023|17914|115|279|527|794|1103|1877|2680|3516|4369|5000|5000|97|222|475|993|1662|2696|3723|4720|5000|5000|5000|708297.5|1262284.0|2338134.8|3608582.1|5123449.3|8165689.7|9968664.7|13543725.5|19540881.7|23416142.0|23416142.0|924363.4|1796507.3|2740612.4|5726134.8|8236229.1|11456719.8|17614912.4|31689888.2|32968250.9|32968250.9|32968250.9|coinbase|15191|BTC_USD|43153.275|0.000023|5217|62|147|243|308|357|526|785|980|1192|1399|1642|61|115|231|479|686|945|1162|1372|1577|1834|2040|731738.9|2215354.1|5774469.7|6251769.5|6498670.2|6858128.3|8404018.5|9272871.7|11757113.9|13201687.2|15877050.1|1063872.1|2204628.3|2534699.4|6178231.4|6744776.8|8211646.0|12633740.7|16644539.2|20323376.0|23862046.3|24793869.3|bitfinex|2500|BTC_USD|43172.5|0.002316|97682|26|69|120|157|186|250|323|384|458|516|599|36|77|119|175|223|306|385|461|534|611|688|680486.7|2675675.2|5634404.9|13336284.4|15582159.4|17220604.6|18474739.6|22173705.8|28539377.4|31587069.4|32001786.9|1052108.3|3288993.4|8528658.1|11255939.8|14727339.0|17118142.0|20002130.5|22569698.0|30883110.2|32637901.3|34304599.0|bitstamp|3413|BTC_USD|43149.33|0.052886|11184|21|44|59|67|75|89|111|135|160|189|226|20|47|59|76|126|204|230|253|271|300|325|257547.5|882480.0|2370300.9|3163299.9|3378740.6|3379195.1|3791934.3|4009759.2|4251152.3|4383719.0|4877748.7|255135.2|1052534.4|1427421.3|3901607.4|4641559.1|5122638.1|6696505.8|8401839.9|8426399.1|9383389.7|9758664.1
1642258381|2|2022-01-15 14:53:03|binance|5000|BTC_USD|43113.785|0.000023|83865|126|284|543|816|1132|1914|2711|3547|4405|5000|5000|91|190|412|899|1569|2630|3652|4638|5000|5000|5000|659074.4|1082313.2|2690786.3|3932675.9|5212562.3|8211359.5|9867475.8|13450746.3|19630872.6|23495788.9|23495788.9|899697.2|1279951.4|2621834.3|4886217.2|8131971.8|11416595.1|17427217.9|23989044.4|32946035.3|32946035.3|32946035.3|coinbase|15196|BTC_USD|43141.095|0.011706|2420|76|161|250|309|363|545|797|998|1209|1413|1658|48|98|200|443|656|923|1141|1349|1550|1812|2022|668195.2|2450291.0|5882362.3|6327800.6|6640455.4|8103979.9|8558743.6|9439045.0|12026492.3|13386563.6|16083360.4|636696.4|1668881.0|1994934.4|5637273.6|6183048.4|7162894.4|12072942.5|16073537.2|19703235.5|23361349.6|24292529.0|bitfinex|2500|BTC_USD|43158.5|0.002317|32589|25|73|125|161|188|252|324|383|456|517|598|31|82|119|172|220|309|388|463|536|614|686|778229.5|2908552.2|10556981.8|14114532.7|15279211.9|17155072.6|20039445.1|21854932.5|28244810.0|31271859.2|31689432.7|961936.7|3006887.1|7909086.0|11037081.0|14067384.5|16669342.1|19129812.4|22130341.9|30447016.4|32201330.5|33820709.2|bitstamp|3405|BTC_USD|43132.635|0.062203|11375|21|40|52|60|69|84|105|129|154|184|218|10|31|52|67|112|196|221|246|263|294|316|304205.5|931281.9|2643981.2|3173476.6|3389017.3|3491762.6|3930415.8|4022072.3|4265946.2|4406246.8|4887904.8|205139.3|1068062.1|1461683.0|3705208.6|4443545.8|5034950.6|6503988.6|8336041.0|8360585.7|9317617.3|9692467.2
1642258441|2|2022-01-15 14:54:03|binance|5000|BTC_USD|43145.055|0.000023|35475|99|256|528|776|1085|1863|2648|3477|4342|5000|5000|115|226|544|1086|1728|2754|3845|4774|5000|5000|5000|696144.2|1146582.3|2413444.9|3504718.8|4901520.3|8169673.0|10017442.4|13287395.7|19511812.8|23618182.0|23618182.0|945573.8|1815902.5|3331688.2|5899504.7|8522294.0|12040032.7|21830902.4|32124531.2|32937165.1|32937165.1|32937165.1|coinbase|15212|BTC_USD|43169.425|0.003729|753|53|148|245|312|364|515|781|990|1197|1400|1648|55|112|270|517|705|949|1164|1372|1594|1843|2052|614739.3|1791839.3|4330143.0|5953199.5|6189559.0|6497548.2|8042820.7|8938829.8|11466135.3|12665445.8|15583430.2|493116.5|1257787.4|1734744.3|5074662.2|5711680.6|9717130.0|11762428.1|15549275.1|19314848.8|22762999.4|23900713.1|bitfinex|2500|BTC_USD|43179.5|0.002316|99669|25|72|123|159|185|249|320|381|455|514|594|34|75|121|175|220|306|385|459|534|607|688|1271488.6|3515209.6|10669605.2|13567522.6|15752762.7|17391114.1|18645673.9|22304003.3|26726960.5|31756766.3|32157738.0|1028194.6|3177388.6|8025857.9|12004445.5|14186731.6|16534598.5|19427075.7|21986700.5|30302819.0|32053539.0|33987669.1|bitstamp|3421|BTC_USD|43161.225|0.047798|12813|26|46|61|72|82|96|119|142|168|196|232|17|42|53|75|123|202|223|248|265|294|321|316217.0|862998.3|2289324.9|3059691.1|3427655.6|3428110.2|3840869.8|4044515.7|4300087.9|4432634.1|4925970.9|247376.7|1283755.9|1522760.2|3897203.8|4637185.1|5129510.8|6691237.1|8396612.1|8425834.9|9378141.7|9754762.5
1642258502|1|2022-01-15 14:55:03|binance|5000|BTC_USD|43055.525|0.000023|48706|148|335|593|887|1213|2030|2852|3752|4522|5000|5000|98|189|363|705|1271|2454|3461|4472|5000|5000|5000|887016.5|1498319.7|2643588.8|4433832.9|5360908.7|8582874.5|10523932.3|17654276.3|21220007.9|27776080.2|27776080.2|711628.4|1069314.5|2083711.3|4001339.5|6192383.5|10839970.8|16955998.4|23654625.7|32854818.4|32854818.4|32854818.4|coinbase|15169|BTC_USD|43093.535|0.000023|11419|62|156|240|299|353|581|815|1017|1204|1438|1687|48|98|133|356|586|869|1089|1299|1503|1772|1971|545263.3|1621267.6|3474300.2|5792588.5|5896697.1|7382389.2|7996872.4|8747546.1|11350453.2|13376941.3|15568075.7|361988.8|1538607.2|1961997.0|3364589.9|5900278.8|6542734.3|10953240.2|15426232.8|19091224.7|23161697.8|23931130.0|bitfinex|2500|BTC_USD|43107.5|0.002320|64341|26|76|121|157|188|258|326|391|459|523|609|26|72|109|155|208|294|378|452|528|609|677|663736.6|2984225.1|9463845.0|12815103.8|14658641.8|16207008.3|19465465.9|21887060.9|30219661.1|30621113.7|31018953.3|888957.6|2781538.2|6418588.8|9079441.7|12138537.8|14736275.1|16550997.7|20323136.7|24182948.2|30590522.4|32203279.3|bitstamp|3408|BTC_USD|43088.375|0.051731|25633|20|43|58|69|78|91|112|138|163|196|227|19|41|51|66|98|186|220|244|261|291|317|231316.8|918463.0|1852284.5|3066688.6|3282285.4|3384907.0|3823560.0|3935093.8|4169926.0|4344330.3|4843372.4|240354.2|964447.9|1204236.2|2031097.8|4134305.2|4844080.0|6324542.7|8021884.7|8161077.8|9133306.6|9291654.8
1642258561|2|2022-01-15 14:56:03|binance|5000|BTC_USD|43092.865|0.000023|11140|116|325|588|891|1209|2007|2816|3670|4510|5000|5000|112|240|413|865|1528|2608|3624|4621|5000|5000|5000|792276.1|1581378.7|2591978.3|4178776.5|5251378.4|8434918.2|10319290.0|13843118.5|20142112.4|23797988.0|23797988.0|931526.3|1391181.2|2813643.9|5206818.2|8464091.7|11244020.3|17505396.4|24076943.1|33082801.9|33082801.9|33082801.9|coinbase|15174|BTC_USD|43115.005|0.000023|10914|46|141|237|296|349|556|799|1005|1195|1420|1671|67|118|165|418|635|913|1126|1345|1545|1811|2016|314841.9|1333487.3|3049015.6|5459825.8|5584396.0|7030824.7|7528141.5|8399139.6|10968884.9|12433309.7|15085163.9|809674.4|1718469.3|2900592.0|3754311.3|6291473.5|7325667.2|11343215.7|15854611.6|19835544.6|23513631.8|24337724.8|bitfinex|2500|BTC_USD|43140.5|0.002318|43535|27|79|127|167|192|260|330|395|467|527|611|41|81|115|167|221|307|389|462|532|613|681|811110.8|3249475.0|5443142.9|13838510.8|15541385.5|17320980.1|19897529.5|22330250.5|31052888.3|31752792.0|32190886.9|1238820.5|3311008.2|7164883.9|10843032.6|12986405.0|15373879.1|18211464.4|20830823.7|26781421.4|31193639.6|32716248.7|bitstamp|3411|BTC_USD|43108.375|0.043541|11838|20|43|58|68|78|91|112|137|161|196|227|20|45|57|70|108|196|223|246|268|297|319|224530.5|923159.3|1810262.2|3024625.0|3240263.1|3342884.9|3781538.0|3893007.7|4117068.5|4302308.2|4801350.4|247881.2|1052411.8|1905074.9|2661419.1|4505908.8|5097103.1|6564112.5|8261433.8|8402328.6|9374832.5|9531203.9
1642258621|1|2022-01-15 14:57:02|binance|5000|BTC_USD|43155.905|0.000023|34461|89|169|440|685|983|1737|2547|3366|4222|5000|5000|71|237|597|1152|1807|2818|3908|4824|5000|5000|5000|715495.0|1236346.1|2462951.9|3817017.6|4699946.7|7092059.7|10068706.3|13094046.8|19447900.0|23900106.8|23900106.8|853127.8|1786166.1|3528796.3|5638448.5|8752450.7|13903094.1|22503902.3|32804933.1|33511217.2|33511217.2|33511217.2|coinbase|15200|BTC_USD|43187.345|0.000023|91|58|112|211|293|346|488|751|965|1161|1365|1617|64|130|341|588|749|995|1205|1413|1648|1885|2106|696728.7|1776314.2|2024596.1|5858347.3|6080132.6|6444940.5|7921240.9|8611492.9|11248823.9|12601161.8|15466857.9|983459.8|1778064.3|3103826.0|6482729.5|6755642.1|10716030.9|15567520.4|19263692.8|20229394.7|23768039.3|25079069.0|bitfinex|2500|BTC_USD|43207.5|0.002314|50433|25|71|115|151|187|244|320|385|459|514|592|29|77|130|187|232|319|398|472|549|621|700|686265.7|3044342.4|4683425.4|12922179.7|15224190.2|16724221.2|18061691.3|21104191.3|26309908.5|31216333.1|31752931.9|806349.7|2755051.0|8128363.5|11550199.1|14296043.3|16651607.6|19406979.7|21769855.6|30152464.7|31924621.2|33794803.8|bitstamp|3404|BTC_USD|43190.93|0.063254|22497|20|40|48|57|66|80|101|121|150|180|215|20|44|65|97|142|209|231|255|273|302|333|251918.1|803345.6|1062582.2|3047527.2|3415881.2|3416631.5|3825772.4|4027378.0|4282430.7|4421155.4|4603011.4|256041.4|909976.7|2180707.5|4320773.4|4702203.0|6408259.7|8108433.3|8293376.3|8322219.5|9301305.6|9809640.8
1642258681|2|2022-01-15 14:58:03|binance|5000|BTC_USD|43180.535|0.000023|72899|110|199|449|683|979|1666|2500|3325|4197|5000|5000|85|254|680|1300|1917|2907|3986|4898|5000|5000|5000|886322.7|1714001.4|2923781.5|4149884.8|4908255.2|7538682.3|10338473.1|12645510.9|19980413.8|24412493.7|24412493.7|754392.3|1741103.1|3598052.9|7752207.4|9255927.3|13662974.7|22460307.9|33106318.6|33273190.5|33273190.5|33273190.5|coinbase|15192|BTC_USD|43219.55|0.008792|639|50|106|185|271|329|439|705|932|1127|1318|1588|61|123|384|606|756|993|1204|1418|1671|1892|2109|752406.6|1686139.5|2364425.2|6014252.8|6195010.6|6511301.1|8018905.4|8667297.6|10734950.5|12600891.5|15567257.4|854110.2|2307737.1|3055986.3|6120551.2|6454452.6|10864513.0|15233539.5|19052109.3|23105771.2|23680099.5|24920085.5|bitfinex|2500|BTC_USD|43217.5|0.002314|58990|31|74|115|145|184|243|314|380|452|512|589|25|74|130|182|231|319|396|469|549|621|700|890769.4|3320131.3|8903804.7|10097821.5|14541210.1|16185863.8|17173522.3|21232189.9|27834719.8|30871471.7|31430649.9|575263.5|2728931.9|8096747.9|11184770.1|14147671.9|16424074.2|19160773.5|21524858.4|30261319.9|31683230.0|33726745.2|bitstamp|3407|BTC_USD|43211.525|0.069634|22447|19|42|49|57|65|81|100|121|149|178|213|15|37|56|93|139|199|221|244|265|293|322|260007.0|931585.1|1192903.6|3086316.9|3454629.7|3455521.4|3735953.5|4006881.4|4286778.5|4453750.8|4615589.2|175618.7|1072491.5|2492091.2|4356454.3|4738739.2|6311943.3|8012448.4|8197039.5|9146600.4|9205128.3|9713304.4
1642258741|2|2022-01-15 14:59:03|binance|5000|BTC_USD|43173.695|0.000023|26823|121|199|457|701|991|1695|2523|3357|4221|5000|5000|92|257|663|1248|1907|2890|3975|4891|5000|5000|5000|926445.1|1725121.2|2780896.7|4407989.1|5291238.6|7728311.9|10364657.5|13597369.1|20005657.5|24413061.0|24413061.0|818784.9|1726855.1|3571549.0|6132099.7|9195167.0|13500978.0|22282546.7|32997035.8|33094296.3|33094296.3|33094296.3|coinbase|15206|BTC_USD|43198.24|0.010324|5690|65|118|212|292|353|486|745|962|1159|1362|1619|49|118|353|588|744|983|1197|1406|1652|1880|2099|715510.1|1639641.1|2307923.0|5905079.1|6101986.1|6446460.2|7931342.3|8574804.7|10627408.1|12610894.4|15464223.2|639793.2|1893740.4|2929042.4|6258503.3|6563934.9|10518094.9|15374760.5|19071902.2|21644962.2|23739785.9|24931025.1|bitfinex|2500|BTC_USD|43203.5|0.002315|48011|33|75|125|155|189|247|324|387|462|519|597|24|72|127|182|230|318|393|470|546|620|699|1030190.0|3584252.5|10338584.3|13202168.6|14747514.3|16323043.5|18102824.6|21375441.2|30425558.2|31170428.3|31554856.3|476387.8|2732985.1|8098012.3|11480531.9|14368224.2|16711703.7|19454140.4|21814955.8|27479768.1|31966335.6|33836524.1|bitstamp|3407|BTC_USD|43199.445|0.048681|8157|20|42|50|58|67|81|101|122|150|181|215|22|45|66|101|145|210|230|255|273|304|334|198934.4|864606.6|1172944.3|3066358.1|3434712.1|3435541.9|3844433.1|3986922.6|4266819.6|4438002.2|4621863.6|228265.2|1107588.8|2238785.7|4493160.7|4874836.6|6449389.4|8149522.2|8334485.6|8385552.8|9342598.3|9850795.0
1642258802|2|2022-01-15 15:00:04|binance|5000|BTC_USD|43197.255|0.000023|68887|103|193|413|649|946|1598|2450|3265|4135|4989|5000|122|288|742|1405|1974|2980|4061|4964|5000|5000|5000|869471.1|1681563.2|2547205.6|4016166.1|4835681.9|7419630.4|10204649.1|12359222.5|19005920.1|24423867.5|24425274.3|1305922.4|2071768.1|4023096.8|8079954.3|9260441.4|13568758.6|22450194.4|33127778.5|33209268.9|33209268.9|33209268.9|coinbase|15220|BTC_USD|43222.685|0.000023|1267|58|121|199|287|348|459|728|958|1154|1343|1613|58|125|388|612|757|994|1207|1418|1672|1888|2109|589114.1|1634354.4|2195982.5|5712504.0|6040306.2|6357430.2|7866693.3|8515756.0|10583441.3|12448520.6|15415657.4|608321.8|2263530.0|2992519.6|6040228.9|6377873.4|10785556.3|15162420.7|18975382.3|23043780.7|23577381.1|24865065.8|bitfinex|2500|BTC_USD|43224|0.009254|55380|28|68|112|144|184|242|313|378|453|513|589|35|74|131|187|234|321|395|469|550|619|700|790141.0|3002884.4|4891275.9|11436680.7|14836249.9|16460742.9|17468568.0|21421660.1|28130612.6|31167364.5|31717207.3|871004.5|2876148.7|8442042.6|12480553.0|14684233.4|16777451.6|19858699.8|21876210.2|30610798.9|32028143.6|34078257.1|bitstamp|3413|BTC_USD|43214.88|0.050075|7980|19|45|55|63|71|87|106|127|155|182|219|24|48|66|104|149|208|232|253|277|303|332|242252.5|892081.2|1203599.5|3097012.8|3465325.6|3466217.3|3746649.4|4017577.3|4297474.4|4389360.7|4626285.1|313441.7|1718208.3|2702220.4|4566835.3|4949186.9|6522052.0|8223326.8|8405735.1|9355370.3|9413868.5|9922044.5
1642258861|2|2022-01-15 15:01:03|binance|5000|BTC_USD|43180.235|0.000023|23991|113|200|446|684|983|1668|2506|3333|4203|5000|5000|111|275|699|1319|1938|2927|4000|4919|5000|5000|5000|877974.0|1699476.4|2647333.7|4123547.6|4868049.9|7547584.3|10342272.1|12676887.6|20020493.5|24436698.7|24436698.7|801849.4|1785375.5|3647808.7|7816029.3|9230009.4|13626570.8|22340477.6|33133020.7|33219158.1|33219158.1|33219158.1|coinbase|15214|BTC_USD|43205.02|0.007036|228|65|124|214|295|353|474|740|964|1160|1358|1624|48|118|361|592|749|986|1195|1407|1656|1884|2097|809947.2|1875743.5|2405095.6|6125019.4|6253244.3|6581570.3|8072470.3|8719136.9|10770645.1|12750584.2|15608709.0|755235.9|2340240.9|2806763.8|6139175.7|6441103.8|10847461.1|15250019.8|18948843.7|23093219.5|23605624.1|24720797.2|bitfinex|2500|BTC_USD|43213.5|0.002314|53840|24|66|114|146|183|243|315|380|454|512|589|31|79|136|189|235|323|399|471|553|623|705|708506.6|2994493.0|8581029.9|10457105.8|13033956.5|14651794.2|16332932.8|19684553.5|26287843.1|29323780.2|29882938.9|596822.7|2413500.8|7019884.6|10098081.1|12978116.3|15338114.5|18075751.0|20435470.9|28807427.3|30576090.3|32551508.7|bitstamp|3410|BTC_USD|43205.125|0.049601|9999|24|44|52|60|68|84|103|125|153|182|217|20|44|65|100|145|208|230|253|273|301|331|311279.4|823256.1|1231337.9|3124751.3|3493064.0|3493955.8|3774387.9|4045336.4|4325233.4|4492226.8|4659208.2|231472.6|1261642.5|2648990.4|4512857.6|4894948.1|6470680.8|8171185.9|8354363.9|8463027.3|9362432.1|9870628.8
1642258921|2|2022-01-15 15:02:03|binance|5000|BTC_USD|43152.115|0.000023|74224|115|219|477|734|1035|1793|2607|3422|4280|5000|5000|97|254|612|1160|1815|2828|3921|4843|5000|5000|5000|863365.8|1826770.2|2744392.9|4406021.2|5198638.2|7802003.2|10631783.6|13688619.1|20034031.7|24399792.8|24399792.8|807827.2|1747610.8|3372717.9|5492254.6|8837143.7|13000806.4|22318298.7|32548653.8|33394433.7|33394433.7|33394433.7|coinbase|15213|BTC_USD|43179.155|0.003821|2233|60|133|229|313|364|512|775|990|1192|1388|1638|65|128|320|561|733|979|1187|1399|1625|1868|2089|731922.6|1840280.0|2386493.2|6081235.7|6292383.0|6609951.1|8148265.6|9056567.2|11531498.0|12769887.1|15640789.9|1169595.2|1905524.0|2966189.2|6414452.9|6716799.6|10755111.2|15317914.4|16557821.0|20272733.9|23784322.5|25078772.1|bitfinex|2500|BTC_USD|43198.5|0.002315|54980|27|72|125|159|199|262|340|407|483|546|621|27|68|117|173|219|306|378|449|521|589|667|738851.4|2566456.7|9468803.2|11604286.9|13972504.6|15540398.4|17317258.5|20590848.0|29639878.1|30392330.9|30769374.0|651955.5|2427213.1|6739616.0|9936614.7|12921067.7|15323537.7|18139740.8|20496429.5|26156724.3|30635384.2|32481397.8|bitstamp|3406|BTC_USD|43174.69|0.051280|26223|26|41|49|58|68|81|102|126|153|182|218|23|49|69|95|142|214|236|261|279|308|340|641443.0|936919.6|1200056.9|3093491.2|3461945.2|3462674.9|3871815.8|4073608.5|4334652.5|4467219.2|4960556.0|246783.5|1129337.9|2281320.1|3994003.4|4823001.1|5150159.6|6711906.7|8416268.2|8445624.5|9406775.8|9941458.2
1642258981|2|2022-01-15 15:03:03|binance|5000|BTC_USD|43133.785|0.000023|53028|124|253|508|783|1101|1874|2682|3514|4362|5000|5000|90|223|532|1045|1701|2734|3769|4756|5000|5000|5000|1303084.7|2073441.9|2787636.1|4324479.0|4885950.6|8939514.9|10705668.6|13779434.4|20552464.2|24427385.4|24427385.4|744895.6|1580221.7|3071033.6|5454112.3|8755831.6|12445759.0|18047904.6|32491261.8|33409008.8|33409008.8|33409008.8|coinbase|15209|BTC_USD|43146.52|0.007278|4044|80|150|252|318|374|553|807|1005|1214|1420|1665|60|112|238|484|689|952|1162|1376|1578|1841|2046|782898.6|2048988.7|5811487.3|6132858.4|6405496.7|7855172.4|8309246.1|9189563.9|11751121.4|13137844.2|15793348.7|785556.8|1748778.9|2851834.6|5932805.6|6457992.3|7715850.9|12401235.0|16418949.4|20032662.9|23647200.3|24578411.1|bitfinex|2500|BTC_USD|43169.5|0.002316|23869|27|76|124|165|201|266|343|406|487|548|630|36|80|127|177|230|309|385|453|522|597|671|792250.1|3244849.4|8325270.3|11549318.0|12792695.8|14469709.5|16341171.1|19479406.4|28541777.1|29214404.0|29626512.4|947528.6|2645665.1|6932888.1|8584920.1|13676991.2|15940033.8|18189115.4|21391692.0|24868515.5|31453541.7|33107229.9|bitstamp|3404|BTC_USD|43149.36|0.046258|11358|22|41|49|59|67|81|103|127|152|181|218|25|49|65|79|130|207|233|256|275|304|329|264877.0|974785.1|1187879.4|3233784.3|3234054.5|3234804.6|3647543.8|3865368.7|4106761.8|4239328.4|4733358.2|272983.1|1268816.6|1972621.1|3946269.5|4761723.2|5133212.2|6708918.2|8412839.2|8445131.5|9402122.1|9777396.4
1642259041|1|2022-01-15 15:04:02|binance|5000|BTC_USD|43136.945|0.000023|39241|125|253|509|778|1102|1866|2672|3500|4356|5000|5000|102|251|571|1090|1740|2781|3816|4800|5000|5000|5000|1329106.6|2096536.3|3034622.9|4337304.0|5085289.3|8953761.5|10719222.7|13776396.0|20546673.3|24442670.8|24442670.8|777070.4|1721979.1|3329709.4|5366554.2|8454266.7|12559588.9|18208265.3|33072487.1|33936445.3|33936445.3|33936445.3|coinbase|15213|BTC_USD|43163.72|0.011074|2288|69|142|240|315|372|524|790|997|1205|1410|1657|55|122|285|520|718|966|1178|1388|1607|1857|2067|792836.9|1939158.9|5121564.5|6202317.7|6537549.8|6711057.9|8200644.2|9139359.0|11625112.8|12827900.9|15743062.1|948242.2|1954058.2|2823788.3|5954670.0|6518977.6|8006918.5|12585491.8|16377472.7|20152945.6|23745995.3|24862383.6|bitfinex|2500|BTC_USD|43183.5|0.002316|38000|27|72|123|161|198|264|340|403|484|546|625|40|81|132|186|232|315|387|459|531|599|680|795799.5|3256228.1|9528193.3|11422679.7|14027857.5|15661644.3|17386371.4|20674245.2|29729634.1|30445082.8|30825940.7|945810.2|2978292.0|7190698.6|11036059.0|13863829.3|15946947.1|18182454.2|21390650.9|24855286.6|31436049.0|33368907.0|bitstamp|3409|BTC_USD|43165.685|0.046217|13003|22|41|52|61|71|85|106|131|156|185|221|27|52|63|87|134|210|231|256|273|303|333|246061.4|824424.3|1235725.9|3129160.2|3497282.2|3498032.4|3907173.1|4114437.8|4369989.5|4502556.2|4995893.0|287438.1|1311899.7|1949100.1|3966118.7|4739693.5|5123670.8|6685397.2|8389359.0|8418581.8|9371957.8|9905716.3
1642259102|2|2022-01-15 15:05:04|binance|5000|BTC_USD|43139.395|0.000023|49514|123|263|520|793|1109|1877|2681|3509|4369|5000|5000|103|231|564|1080|1732|2767|3854|4783|5000|5000|5000|741601.7|1481325.6|2303870.3|3832437.8|4603577.8|8421554.6|10233185.8|13291327.1|20061050.9|23957858.7|23957858.7|867365.9|1763096.4|3532106.7|5357301.1|8689702.7|12556468.5|22275984.2|33060757.3|33971097.4|33971097.4|33971097.4|coinbase|15203|BTC_USD|43164.735|0.000023|7991|70|137|233|308|362|515|780|986|1195|1401|1647|31|90|250|486|682|929|1141|1350|1569|1820|2030|828153.4|1783506.7|5238737.9|6319760.0|6562037.1|6779851.1|8313080.9|9213276.6|11737778.1|12940578.0|15855710.1|265584.1|1209309.2|2066815.6|5185238.4|5761553.6|7234596.1|11817570.7|15605148.9|19384565.1|22965351.2|24081736.6|bitfinex|2500|BTC_USD|43169.5|0.002316|35391|29|79|124|162|199|264|341|404|486|547|629|32|75|125|176|230|309|385|455|523|598|672|855355.8|3434582.4|8156133.5|13301006.8|15071242.9|16748256.6|18619718.3|21757953.5|30819678.8|31492305.7|31904414.2|834295.8|2717602.5|6741054.1|9128193.0|13483154.2|15745863.8|17994947.1|21198900.6|24672583.9|31257610.0|32911298.3|bitstamp|3409|BTC_USD|43160.1|0.047312|12225|22|43|53|61|71|85|108|131|157|185|221|21|47|59|79|128|206|227|252|269|298|325|254054.2|921293.0|1229436.4|3122850.5|3490972.5|3491722.7|3904482.3|4108128.1|4363700.3|4496246.5|4989583.3|240067.9|1273243.3|1916500.2|3911330.9|4706496.9|5091070.9|6652797.3|8356759.1|8385981.9|9338288.7|9714909.5
1642259161|2|2022-01-15 15:06:03|binance|5000|BTC_USD|43134.975|0.000023|31417|135|270|528|804|1120|1890|2699|3533|4383|5000|5000|108|248|559|1078|1736|2770|3802|4791|5000|5000|5000|879919.0|1615796.7|2324805.0|3772735.1|4403106.0|8462634.9|10229862.0|13296881.0|20069698.9|23950385.6|23950385.6|862635.7|1924009.0|3414899.3|5437261.6|8682910.5|12587715.1|18212487.6|33135255.3|34000061.9|34000061.9|34000061.9|coinbase|15203|BTC_USD|43161.975|0.000023|23663|67|136|234|308|365|519|785|988|1197|1405|1652|53|116|275|508|710|956|1171|1380|1593|1847|2054|714626.1|1905132.0|4831169.9|5827189.4|6160933.9|6336501.2|7891273.5|8764578.7|11245866.8|12455238.7|15366289.2|754819.0|1761346.9|2670965.3|5309577.5|5873921.8|7350882.7|11940447.4|15732355.6|19524334.9|23087216.4|24067789.8|bitfinex|2500|BTC_USD|43180|0.004632|65419|31|74|118|156|194|260|337|400|480|542|623|37|73|123|177|223|303|380|450|520|591|671|811404.7|2934849.3|10154704.7|12006649.4|14645676.9|16293286.6|18191977.2|21290831.7|30346206.5|31061784.4|31462561.5|867148.7|2771558.3|7545742.2|10919566.3|13678955.5|15761744.3|18649317.4|21203306.1|24667859.4|31248792.6|33181560.9|bitstamp|3407|BTC_USD|43161.065|0.046964|11652|24|42|50|59|69|83|106|129|155|183|219|19|44|54|75|123|201|222|247|264|293|320|268577.0|764799.5|1023107.3|2916541.7|3284663.7|3285413.8|3698173.4|3901819.3|4157391.5|4289937.7|4783274.5|252913.2|1266273.1|1758813.7|3753854.6|4548810.4|4933384.4|6495110.7|8199072.6|8228295.4|9180602.2|9557223.0
1642259222|1|2022-01-15 15:07:03|binance|5000|BTC_USD|43158.295|0.000023|54964|109|221|503|755|1058|1809|2629|3455|4309|5000|5000|109|266|619|1183|1837|2850|3931|4855|5000|5000|5000|786590.3|1719952.0|2710762.2|4141829.1|4867880.6|7690582.3|10635237.1|13751534.2|20105745.1|24450133.8|24450133.8|1484728.7|2366819.3|3985969.1|6136812.7|9398940.9|14549965.0|23157706.7|33951989.5|34703917.0|34703917.0|34703917.0|coinbase|15223|BTC_USD|43184.465|0.000023|3303|68|135|233|314|369|515|781|996|1192|1394|1646|64|126|327|573|736|984|1193|1400|1630|1868|2094|863697.1|2059128.4|2737576.0|6885334.1|7086899.7|7916728.8|9455397.2|10090015.5|12724032.7|14076689.7|16943817.6|994707.0|1915325.8|2958540.2|6354737.3|6629015.1|10585043.4|15219832.0|16383564.0|20101830.7|23645801.3|24955442.6|bitfinex|2500|BTC_USD|43203|0.004629|74244|26|72|121|155|191|254|334|402|479|539|617|37|79|135|191|232|318|390|459|533|601|679|771852.5|2584144.7|8552959.9|10264027.4|13000670.4|14729922.9|15894731.3|19805655.0|24377627.8|29681405.4|30065993.3|911436.9|2856026.2|7550192.4|11529298.3|13082897.5|15381726.3|18120817.4|20479618.8|28784112.5|30624785.4|32495660.5|bitstamp|3417|BTC_USD|43187.555|0.042211|19250|27|49|60|68|76|92|113|135|163|192|227|22|43|60|90|136|204|225|249|268|296|328|306619.7|943454.3|1263006.0|3156419.7|3524400.5|3525292.1|3934432.9|4136088.7|4397249.1|4529815.9|4711671.9|259435.6|1203727.1|2213058.4|4344189.3|4734234.5|6442448.9|6621790.8|8326132.0|8354995.7|9341524.5|9853906.6
1642259281|2|2022-01-15 15:08:03|binance|5000|BTC_USD|43155.385|0.000023|58965|115|220|495|750|1054|1815|2629|3455|4310|5000|5000|110|267|615|1171|1830|2841|3928|4845|5000|5000|5000|951323.7|1950889.8|2808253.9|4435034.6|5347489.7|7954315.1|10763675.8|13864721.4|20226601.4|24579104.6|24579104.6|785596.0|1899112.0|3530585.5|5670936.4|8943138.3|13890520.5|22428873.6|33189135.2|33944870.6|33944870.6|33944870.6|coinbase|15224|BTC_USD|43181.925|0.004006|11082|73|138|235|317|372|520|788|1001|1202|1399|1650|64|127|322|567|735|981|1192|1400|1631|1869|2091|859576.1|2146545.8|2845586.2|7028661.3|7199433.1|8029556.7|9570244.0|10204494.0|12920486.2|14187924.6|17054528.9|908595.6|1771907.7|2936444.5|6379410.0|6682358.4|10628690.4|15189010.9|16453139.4|20171692.0|23662074.8|24956321.8|bitfinex|2500|BTC_USD|43202.5|0.002315|59671|26|70|124|161|199|269|349|417|494|555|633|32|71|126|181|223|311|383|453|526|594|673|586348.0|2726809.3|10439240.7|12245765.9|14777288.0|16512476.9|17677285.3|21588209.0|26160181.8|31463959.5|31848547.3|941135.4|3045220.6|8044530.1|12023738.1|13566280.3|15876324.6|18615414.7|20974138.1|29278700.2|31119419.8|32990312.8|bitstamp|3410|BTC_USD|43182.61|0.045667|12237|24|45|54|62|71|86|107|129|158|186|221|18|41|55|87|133|202|223|247|265|293|325|269335.5|924756.3|1237329.6|3130743.3|3498765.4|3499615.6|3908756.5|4110412.3|4371593.2|4504139.5|4685995.5|267711.6|1220100.0|2207555.6|4359972.7|4749951.7|6458482.6|6637824.6|8342165.7|8371008.9|9345619.4|9858001.5
1642259342|1|2022-01-15 15:09:03|binance|5000|BTC_USD|43134.775|0.000023|36253|129|257|523|800|1115|1888|2699|3535|4385|5000|5000|93|239|564|1082|1735|2762|3800|4791|5000|5000|5000|1317996.9|2010270.3|2741275.3|4273883.4|4884145.3|8967560.0|10735022.3|13805878.9|20587519.6|24467092.4|24467092.4|833116.6|1982713.8|3573294.7|5421738.7|8468722.1|11967091.8|17525513.3|32415598.0|33280404.6|33280404.6|33280404.6|coinbase|15208|BTC_USD|43158.735|0.000023|129|68|145|245|317|376|536|801|996|1205|1413|1658|64|123|273|510|712|964|1179|1389|1600|1854|2064|867154.1|1942943.3|5313613.3|6831053.6|7164090.2|7889384.8|9436925.5|10309029.8|12784145.2|14230760.0|16906044.7|898201.8|2151016.4|3292884.9|6075656.4|6640396.9|8116181.2|12530818.1|16568564.0|20347223.7|23947050.8|24879238.8|bitfinex|2500|BTC_USD|43171|0.004633|26707|32|82|132|173|214|283|360|423|504|567|648|34|78|123|175|225|306|387|455|525|598|672|832363.0|3203935.6|8829084.4|11404718.3|13292098.0|15018393.9|16859253.7|20008542.8|26649796.6|29825318.8|30237295.4|956378.9|2763582.1|6264189.3|8718816.4|13004137.7|15266654.6|18171261.5|20734694.2|29041189.6|30789688.3|32443388.3|bitstamp|3406|BTC_USD|43155.31|0.042822|11295|27|42|51|61|69|83|106|129|155|184|219|22|47|61|79|130|209|230|254|272|300|328|655924.9|892635.9|1205195.6|3251100.5|3466652.2|3467481.9|3880241.5|4083887.3|4339459.5|4472026.1|4965342.5|245212.9|1197264.6|1843362.7|3938237.6|4733437.1|5118225.8|6679952.1|8383893.5|8413136.8|9365423.0|9742064.4
1642259401|1|2022-01-15 15:10:02|binance|5000|BTC_USD|43117.675|0.000023|36095|117|259|546|828|1144|1925|2730|3572|4430|5000|5000|87|219|500|982|1652|2712|3731|4716|5000|5000|5000|1256882.8|1924350.8|2842516.6|4622824.1|5153157.7|8916971.7|10667050.6|14034156.9|20571759.5|24383576.9|24383576.9|798177.3|1434952.4|2807140.9|5488803.3|8747526.9|12586654.9|18163312.5|24606536.7|34032434.4|34032434.4|34032434.4|coinbase|15220|BTC_USD|43143.93|0.010801|608|71|158|262|327|386|569|822|1019|1233|1436|1680|66|113|241|484|690|956|1166|1381|1583|1847|2053|758659.7|1900393.2|5762398.2|6815634.5|7181109.7|9008642.7|9469781.1|10352553.2|12929254.3|14288900.6|17127938.9|913374.8|1858444.7|3313569.3|6126431.2|6643663.6|7811052.2|12540172.7|16572658.8|20197796.8|23883320.7|24814803.2|bitfinex|2500|BTC_USD|43151.5|0.011587|30001|32|74|123|167|206|278|353|414|496|559|641|32|76|119|168|217|306|387|458|525|604|673|820158.3|3510333.5|9485583.2|11715660.3|13299405.2|14907261.3|18013388.3|19872618.6|29035905.4|29741458.9|30176443.1|607688.6|2587700.8|7206741.4|9935581.1|13417638.1|16001994.3|18839917.8|21757018.3|27399972.0|31816440.8|33337015.9|bitstamp|3406|BTC_USD|43140.93|0.047426|11655|25|43|53|61|70|86|108|131|155|185|221|23|44|61|74|124|202|230|253|270|300|323|289477.0|1001240.8|2731353.5|3260848.6|3476500.3|3493886.5|4018315.0|4107835.1|4349207.5|4491986.3|4975803.9|299177.5|1077017.5|2002274.4|3865506.3|4659770.2|5140632.8|6738253.9|8442174.9|8466713.7|9423724.8|9798798.9
1642259461|1|2022-01-15 15:11:02|binance|5000|BTC_USD|43135.005|0.000023|12242|128|269|545|826|1141|1911|2721|3558|4405|5000|5000|121|260|582|1100|1753|2786|3819|4806|5000|5000|5000|905151.0|1563925.7|2299030.1|3939687.3|4548088.8|8580424.1|10347509.4|13299599.2|19822399.6|23687281.1|23687281.1|917519.9|2056706.6|3830094.7|6035346.9|8892457.8|12798997.4|18360093.8|33250160.9|34103862.7|34103862.7|34103862.7|coinbase|15228|BTC_USD|43161.755|0.000023|4541|69|149|255|329|390|546|814|1016|1224|1431|1679|67|123|276|515|718|964|1178|1389|1604|1859|2064|897820.2|1942647.3|5224429.6|7032759.4|7371226.1|8088471.0|9647044.2|10520498.1|12997557.1|14206510.7|17259785.2|971208.2|2067569.6|3258529.9|6029838.7|6634898.6|8122296.2|12491735.8|16529939.1|20312936.3|23832651.5|24766781.2|bitfinex|2500|BTC_USD|43172|0.009265|47784|32|78|129|170|210|279|354|417|497|560|640|37|76|128|179|227|306|387|453|520|595|668|810041.4|3267187.9|9328059.4|11330656.7|13817877.2|15543848.2|16756136.1|20532787.8|27172999.8|30347964.2|30759358.7|806476.2|2747934.6|6149868.8|9332871.8|13126374.6|15124581.2|18026917.2|20586421.8|28889053.4|30634473.4|32284407.7|bitstamp|3413|BTC_USD|43161.52|0.043743|5188|24|47|57|66|75|90|113|136|162|190|226|23|46|57|78|128|204|225|250|267|296|323|262020.8|844717.8|1252579.8|3146014.1|3514036.1|3514886.3|3927645.9|4131291.7|4386863.9|4519410.1|5012746.9|252220.6|1279848.2|1913127.8|3907830.7|4703183.4|5087360.5|6649086.8|8353048.6|8382271.5|9334578.3|9711199.1
1642259522|1|2022-01-15 15:12:03|binance|5000|BTC_USD|43124.105|0.000023|19253|124|263|547|830|1142|1928|2736|3573|4428|5000|5000|108|249|551|1036|1706|2750|3774|4771|5000|5000|5000|892308.2|1602865.9|2551947.2|3997650.5|4643055.9|8533754.2|10296632.4|13391857.6|19814269.6|23635594.7|23635594.7|874981.2|2036032.4|3069476.4|5588452.0|8876903.9|12762348.2|18280422.3|32825818.1|34129096.3|34129096.3|34129096.3|coinbase|15212|BTC_USD|43148.795|0.000023|444|68|150|253|322|380|555|814|1005|1220|1424|1668|62|116|253|494|701|960|1175|1389|1589|1853|2059|808182.6|1908045.6|5671244.6|6725632.1|7058458.8|7798726.7|9347595.9|10218687.8|12780373.5|14141451.8|16962758.0|777635.9|2027629.3|3326023.7|6109841.8|6662426.3|7865863.8|12564745.0|16601426.2|20213369.4|23912826.0|24844208.5|bitfinex|2500|BTC_USD|43161.5|0.006951|32614|30|79|124|171|211|279|356|416|496|559|639|34|77|121|170|218|303|382|448|512|588|658|661819.6|3007448.6|8315031.6|11004194.5|12922492.6|14532319.4|17621340.7|19497092.4|28639465.0|29312396.5|29729981.8|643002.5|2651721.2|7254480.8|10304804.5|14053574.2|16274677.3|19176707.2|21724746.4|30030517.7|31775508.4|33388789.9|bitstamp|3411|BTC_USD|43147.345|0.038960|11445|27|48|57|66|74|91|113|135|160|190|226|22|50|61|76|126|204|230|253|271|301|326|284725.8|954032.7|1510631.6|3262917.8|3478469.5|3495955.7|4020384.2|4109883.7|4351276.8|4494055.6|4977873.2|263304.5|1299343.9|1934213.6|3928051.6|4722791.9|5094486.9|6670192.8|8374113.8|8398673.1|9361855.8|9737130.2
1642259582|1|2022-01-15 15:13:03|binance|5000|BTC_USD|43144.625|0.000023|52869|119|257|546|818|1129|1909|2701|3538|4402|5000|5000|120|271|613|1143|1788|2814|3904|4834|5000|5000|5000|931402.4|1442777.6|2392248.6|4003192.5|4635538.5|8639963.5|10448949.6|13384596.2|19721145.3|23801769.1|23801769.1|982730.7|2158345.3|4059172.9|6156300.8|9285970.7|13427175.4|22617610.5|33406812.2|34225986.5|34225986.5|34225986.5|coinbase|15201|BTC_USD|43170.055|0.009567|12764|63|130|226|304|358|511|776|984|1192|1394|1642|65|123|297|534|720|964|1177|1387|1608|1859|2070|845560.5|2035823.8|2899522.5|6944253.7|7162288.7|7936944.5|9484492.3|10386750.6|12905064.2|14103956.5|17164188.0|1042865.0|1989743.2|3197109.0|5942040.6|6619617.6|10586448.1|12626964.7|16440423.6|20205601.1|23757562.6|24896226.6|bitfinex|2500|BTC_USD|43170.5|0.002316|106850|33|76|124|169|210|279|355|417|498|562|641|30|69|118|170|217|298|378|444|507|582|655|1149903.2|3610150.2|10293849.7|12320280.7|14784146.2|16532540.1|18351417.5|21500793.2|28144358.3|31321032.7|31732416.2|599647.6|2923400.8|6350473.0|9487579.0|13164420.8|15317591.6|18209682.0|20748971.3|28984983.3|30730403.2|32380337.5|bitstamp|3415|BTC_USD|43170|0.045680|17204|23|46|58|68|77|92|113|136|163|192|228|20|43|56|80|130|203|225|249|266|295|326|258504.4|873715.5|1188840.0|3181914.1|3549936.1|3550786.2|3959927.0|4161699.4|4422743.3|4555310.1|5048646.9|299248.0|1324550.3|2213756.3|3924942.0|4754914.4|5082298.5|6644045.5|8347986.6|8377209.5|9329516.3|9864172.6
1642259641|1|2022-01-15 15:14:02|binance|5000|BTC_USD|43175.995|0.000023|22942|100|207|486|742|1041|1741|2578|3418|4285|5000|5000|135|296|720|1304|1960|2948|4024|4943|5000|5000|5000|850831.5|1701817.5|2679936.3|4176295.0|4979994.4|7716165.2|10475552.5|13541514.1|19802839.4|24174948.5|24174948.5|1219471.5|2161593.5|4272773.6|6686207.7|9684213.8|14173004.2|22879984.9|34109519.7|34178409.6|34178409.6|34178409.6|coinbase|15232|BTC_USD|43201.105|0.012615|2122|71|134|229|315|380|506|770|991|1187|1387|1650|72|139|378|610|767|1003|1217|1430|1674|1906|2120|884268.5|1927776.4|2581755.6|6992749.3|7166911.9|7975234.6|9468278.9|10117313.5|12159720.6|14146593.7|17142038.8|1036246.1|2153968.8|3280535.3|6344500.9|6692020.3|10654444.7|15528553.8|19227419.1|21779869.0|23855568.2|24969767.3|bitfinex|2500|BTC_USD|43207.5|0.002314|65386|33|78|126|170|211|279|357|425|501|561|639|41|90|147|201|238|325|401|472|540|609|687|1033234.7|3515481.1|9929950.3|11864358.2|14544274.7|16131040.2|17291569.1|21205836.8|25780199.2|30933208.5|31469387.6|678001.4|3829626.6|8288005.6|11445537.5|12927895.5|15141975.0|17957441.6|20305098.4|28593618.5|30353699.3|32220683.1|bitstamp|3417|BTC_USD|43200.23|0.043241|16919|24|48|62|70|79|93|113|134|162|192|227|25|45|64|99|145|209|229|254|272|302|332|261115.7|845048.0|1264014.0|3148450.2|3516472.3|3517302.1|3926193.3|4068682.7|4348579.7|4515593.6|4703623.8|266198.8|1323707.4|2263791.7|4517828.7|4899852.5|6475915.8|8176048.7|8359599.0|8410666.2|9367667.2|9875863.8
1642259701|2|2022-01-15 15:15:03|binance|5000|BTC_USD|43179.575|0.000023|45130|117|212|476|729|1028|1715|2558|3396|4262|5000|5000|120|296|732|1349|1976|2969|4036|4951|5000|5000|5000|886936.0|1669446.1|2843485.2|4252105.0|4847096.1|7576384.4|10288853.7|12637079.2|19659062.5|24039963.9|24039963.9|903130.3|1948066.9|3889267.2|8073861.9|9493126.9|13961195.3|22641031.9|33872285.6|33934669.5|33934669.5|33934669.5|coinbase|15213|BTC_USD|43202.025|0.000023|13010|62|113|209|294|354|485|746|970|1168|1366|1631|71|144|383|614|773|1009|1223|1436|1680|1913|2125|696444.8|1581015.7|2186512.7|6599997.9|6773148.0|7581907.8|9073213.4|9723397.7|11769482.3|13752346.1|16748166.9|1141487.4|2328540.0|3503185.8|6470352.6|6819666.7|11219314.5|15654788.4|19373200.9|21932387.7|24050214.7|25164399.9|bitfinex|2500|BTC_USD|43220.5|0.002314|101940|29|76|119|167|212|280|354|422|499|563|640|36|84|143|195|239|326|399|468|539|607|685|646150.2|3165751.3|8690826.8|11564208.0|14597722.6|16045302.6|17246699.7|21322826.7|25910452.8|31049268.0|31599728.6|863967.5|3300505.8|10050591.4|12084991.7|14784857.7|16939753.1|19732148.6|23390708.6|30741980.7|32149399.4|34194315.8|bitstamp|3415|BTC_USD|43204.32|0.035876|16841|28|51|60|67|74|91|110|132|160|189|224|20|45|64|99|145|208|229|253|272|301|331|263624.2|919117.8|1230847.5|3115263.0|3267862.3|3484135.5|3764567.6|4035516.2|4315413.1|4482406.6|4649387.9|216213.2|1365494.8|2645682.5|4509211.7|4891322.3|6467055.0|8167539.4|8350738.2|8459375.4|9358806.3|9867003.0
1642259761|1|2022-01-15 15:16:02|binance|5000|BTC_USD|43200.015|0.000023|62256|98|202|424|678|976|1621|2492|3311|4182|5000|5000|128|320|783|1455|2025|3036|4111|5000|5000|5000|5000|1599455.5|2369586.6|3260323.6|4790300.1|5489046.7|7886940.7|10912843.0|13074509.9|19402185.7|24797710.9|24797710.9|1138049.1|1913504.7|4251343.6|7911920.6|9470659.0|14023904.0|22801024.2|33874444.4|33874444.4|33874444.4|33874444.4|coinbase|15234|BTC_USD|43226.93|0.003979|354|68|133|205|298|361|471|740|968|1169|1354|1625|85|158|418|643|786|1023|1239|1449|1704|1921|2139|874551.3|1892205.9|2332048.9|6242656.0|7093090.5|7909985.4|9425010.0|10103390.5|12161920.2|14025695.9|17143084.0|921453.3|2586582.5|3679666.1|6300321.8|6637215.1|11064858.6|15414764.9|19246492.7|23298560.2|23792004.6|25050352.8|bitfinex|2500|BTC_USD|43239.5|0.002313|46578|28|73|115|158|208|278|349|418|493|558|633|38|86|145|195|240|327|397|466|538|608|685|682890.5|3167378.5|4752876.7|11459000.7|14583126.2|16210143.8|17407031.9|21391876.7|24252311.2|31231803.9|31717014.0|832292.9|3141884.0|9375025.2|12625253.0|14274741.2|16281119.7|19641419.3|21546212.0|30056540.2|31458329.2|33806887.2|bitstamp|3418|BTC_USD|43226.045|0.050039|11711|25|47|58|68|76|93|112|134|162|185|225|22|46|66|106|150|207|230|252|276|301|331|269657.6|824356.3|1145558.0|3108708.2|3261350.4|3477623.7|3758056.0|4029004.2|4308901.3|4399409.5|4637691.6|320029.0|1677972.5|2661750.7|4506611.4|4889123.4|6462813.4|8164067.6|8346502.0|9296131.6|9360469.2|9952649.5
1642259821|2|2022-01-15 15:17:03|binance|5000|BTC_USD|43179.585|0.000023|48469|105|191|447|699|1004|1691|2534|3371|4235|5000|5000|94|287|737|1353|1980|2972|4047|4965|5000|5000|5000|725352.4|1660391.8|2802996.0|4140107.2|5133053.6|7635901.0|10200071.3|12549298.0|19578278.9|23973470.5|23973470.5|834587.8|1872384.9|3917714.6|8100293.8|9515002.3|14087388.5|22775176.8|34006056.0|34020198.8|34020198.8|34020198.8|coinbase|15225|BTC_USD|43210.855|0.000023|21994|72|133|219|307|365|487|749|972|1168|1367|1632|84|158|401|626|787|1025|1236|1449|1700|1922|2138|780151.1|1986035.0|2784449.4|6976236.8|7157609.7|7961900.3|9455523.9|10125970.3|12176057.3|14159533.7|17150115.3|991685.7|2573754.0|3444437.8|6504288.7|6851008.3|11257411.1|15692683.9|19411916.8|23557574.3|24053939.3|25244786.3|bitfinex|2500|BTC_USD|43229.5|0.002313|66134|27|71|115|162|205|275|347|412|489|556|630|39|78|137|187|231|315|390|457|531|597|677|703941.8|2791634.6|4530472.2|12498363.9|14304774.4|16047414.7|17699529.8|21046051.8|24081060.2|30880501.5|31369754.8|831149.3|3187215.5|10089407.1|12767300.2|15094408.2|16951441.2|20461885.7|22254995.7|30927482.9|32329269.5|34567600.1|bitstamp|3414|BTC_USD|43208.08|0.050268|16743|26|47|56|66|73|90|109|131|158|188|222|22|49|72|107|154|215|237|260|280|309|338|279599.5|934922.8|1243325.7|3128467.5|3281066.8|3497340.0|3777772.1|4048720.6|4328597.1|4495611.1|4657407.8|292612.7|1239805.4|2734460.9|4578047.1|4960265.2|6535643.9|8236149.0|8419327.0|8527990.4|9427415.8|9935591.9
1642259881|1|2022-01-15 15:18:02|binance|5000|BTC_USD|43144.635|0.000023|28378|129|236|515|784|1097|1875|2668|3503|4364|5000|5000|73|213|603|1135|1784|2813|3903|4836|5000|5000|5000|1008206.6|1838240.4|2969329.8|4409073.1|5058304.6|9124818.1|10703509.6|13637002.8|19979093.4|24077508.0|24077508.0|815170.8|1689438.8|3553865.4|5632944.6|8754308.8|13104796.3|22273456.4|33062150.8|33881779.1|33881779.1|33881779.1|coinbase|15201|BTC_USD|43166.865|0.000023|7521|63|127|227|308|362|518|782|987|1194|1399|1646|64|133|304|542|735|983|1195|1406|1624|1872|2084|603846.3|1786769.2|2838143.4|6614275.1|6837846.9|7635687.3|9170598.5|10101100.6|12617278.6|13844226.9|16897610.6|530096.4|1891298.3|3093775.8|5846539.7|6462841.6|10488720.1|12529467.8|16357841.5|20112336.6|23608101.4|24724519.0|bitfinex|2500|BTC_USD|43177.5|0.016212|2504|37|77|121|170|209|278|354|415|496|558|638|33|83|133|186|233|316|394|461|526|600|678|931025.0|3313289.2|9060759.7|12008417.8|12904121.6|14632327.9|16493324.1|19623396.3|26267992.7|29461611.9|29865310.2|657576.0|2844636.6|7887629.6|10474649.1|13789372.9|15703309.0|18156392.9|21348130.2|24786508.7|31327553.5|33255359.0|bitstamp|3406|BTC_USD|43175.01|0.029091|7011|17|41|50|60|70|83|104|128|155|184|220|22|48|67|94|141|214|236|261|278|307|339|235357.5|969436.3|1204463.8|3067869.2|3435991.2|3436720.9|3845861.7|4047654.5|4308698.4|4441265.2|4934602.0|282773.2|1322722.3|2257888.9|3993673.7|4822671.4|5149850.1|6711597.2|8415958.7|8444781.7|9397112.5|9931794.9
1642259941|2|2022-01-15 15:19:03|binance|5000|BTC_USD|43145.915|0.000023|34028|133|257|537|812|1122|1906|2698|3532|4394|5000|5000|100|229|608|1142|1793|2821|3902|4834|5000|5000|5000|1003536.9|1887722.7|2706418.8|4427625.4|5105530.9|8954907.0|10836030.8|13776466.1|20113919.2|24192497.6|24192497.6|976938.5|1873145.0|3845020.0|5759465.3|8879208.0|13220522.1|22311658.6|33093848.7|33913536.4|33913536.4|33913536.4|coinbase|15222|BTC_USD|43173.425|0.000023|1898|66|137|240|324|378|533|798|1007|1211|1413|1656|77|142|330|565|748|995|1206|1418|1636|1885|2096|839293.5|1843159.5|2770200.1|6945879.2|7170044.7|7942991.7|9490884.0|10420598.7|12932755.6|14164233.4|17217042.8|903200.0|2210312.1|3375226.4|6127924.7|6807851.6|10681493.9|12764918.2|16600127.9|20302387.3|23788650.2|25095879.5|bitfinex|2500|BTC_USD|43174.5|0.006949|52107|32|75|119|165|206|275|350|412|492|553|634|26|76|125|176|222|303|383|450|514|590|666|1137487.4|3547609.5|9709460.6|12548053.2|14131432.9|15859088.9|17718370.3|20868037.4|27505068.0|30687159.5|31098054.3|594247.3|3077307.9|7318585.5|10039205.5|13813655.6|15760548.8|18213708.1|21405387.9|24843825.8|31384921.7|33312329.0|bitstamp|3413|BTC_USD|43178.515|0.041386|2268|22|46|56|67|77|90|111|135|162|191|225|23|50|66|98|142|214|236|260|277|307|338|194905.0|846704.0|1209694.3|3094857.2|3462979.1|3463708.9|3872849.7|4074642.4|4335686.4|4468253.2|4650088.7|285509.9|1374708.4|2249085.0|4424714.6|4814195.8|6523451.0|6702813.6|8407154.8|8435977.8|9419339.8|9931677.8
1642260002|1|2022-01-15 15:20:03|binance|5000|BTC_USD|43115.195|0.000023|34690|133|288|587|874|1191|1978|2783|3624|4479|5000|5000|90|200|486|975|1641|2712|3726|4715|5000|5000|5000|1362272.1|1915179.7|2914545.4|4612116.7|5349431.1|9069790.3|10764585.0|13859562.8|20283955.8|24068861.2|24068861.2|866539.5|1266810.7|2745013.6|5403694.0|8715188.6|12606212.3|17990564.0|24558369.2|33985682.5|33985682.5|33985682.5|coinbase|15216|BTC_USD|43142.815|0.000023|2678|74|155|263|329|387|569|823|1021|1230|1433|1676|65|117|246|489|696|963|1175|1389|1588|1851|2059|721660.7|1976404.0|5963472.5|6742319.0|7107871.5|8934576.1|9422215.7|10307050.9|12885136.6|14269670.1|17104216.2|1110714.7|2282693.1|3464884.5|6272549.6|6787953.8|7790475.6|12608058.8|16653543.3|20267958.2|23949745.3|24881234.2|bitfinex|2500|BTC_USD|43153.5|0.002317|16182|33|80|134|177|218|287|361|420|501|566|646|30|74|118|169|217|301|379|447|508|588|656|851647.9|3409552.8|9850653.8|11430357.1|13572311.2|15078179.6|18202742.2|20062336.5|29228125.8|29936470.0|30362341.6|582494.7|2855399.6|7600016.1|10579544.6|14235951.3|16322788.8|18574639.3|22126778.1|23803411.2|32109368.7|33625458.9|bitstamp|3411|BTC_USD|43145.215|0.040538|9192|25|46|58|67|76|92|114|136|161|191|227|24|48|65|79|131|210|236|259|277|307|332|255402.9|922333.2|1500756.7|3222971.1|3438622.8|3456009.1|3980437.5|4069937.0|4311330.1|4454108.9|4937926.5|272936.5|1338114.4|1937916.3|3824639.6|4749906.5|5121701.4|6697407.4|8401328.4|8425887.6|9400786.4|9776060.8
1642260061|1|2022-01-15 15:21:02|binance|5000|BTC_USD|43112.665|0.010043|173064|88|283|588|891|1207|2007|2809|3651|4506|5000|5000|78|187|445|931|1599|2665|3676|4670|5000|5000|5000|852309.9|1455215.9|2724731.1|4138378.7|4663352.1|8849471.3|10683522.4|13796196.8|20208745.8|23984932.9|23984932.9|576864.3|1014197.4|2743050.5|5024931.2|8351588.4|11925708.3|17339980.7|23908562.6|33404110.9|33404110.9|33404110.9|coinbase|15212|BTC_USD|43123.69|0.010528|4276|63|165|270|333|388|587|832|1038|1232|1449|1701|69|115|201|452|671|944|1154|1373|1574|1836|2044|868184.3|1637005.6|5669597.0|6928253.2|7750063.6|9029162.3|9557704.9|10413209.9|12977469.7|14415726.8|17274582.5|944170.9|2015911.7|3358635.6|6096779.8|6706269.6|7597278.9|11663721.0|16550865.4|20147265.5|23892320.2|24770308.1|bitfinex|2500|BTC_USD|43119.5|0.002319|171359|39|86|140|186|226|302|373|438|517|581|667|21|71|117|164|214|300|381|449|512|590|656|1227208.4|3693782.7|9848041.5|12863071.4|14781634.9|16513649.6|19602890.4|21496914.9|30643581.8|31388737.7|31792904.7|480190.0|2789853.0|6340631.8|9219978.0|12347916.6|14884986.7|16698336.3|20496181.6|22549675.0|30852344.7|32263671.4|bitstamp|3417|BTC_USD|43125.445|0.048718|24461|25|51|68|74|83|100|121|145|169|199|235|21|44|59|73|116|202|226|252|270|301|324|292157.0|942935.7|3136647.4|3289220.7|3504798.4|3608033.8|4046686.9|4158136.0|4382196.9|4522497.5|5004201.8|281690.4|1345387.4|1965498.1|2744607.5|4590097.7|5127346.1|6597559.1|8402750.3|8453448.8|9422175.9|9797046.3
1642260121|2|2022-01-15 15:22:03|binance|5000|BTC_USD|43105.435|0.000023|68049|115|322|616|920|1232|2041|2847|3694|4535|5000|5000|106|218|458|950|1602|2681|3692|4679|5000|5000|5000|949787.0|1594936.9|3142506.6|4141245.2|4671328.4|8852744.5|10800002.5|13882973.8|20302969.6|23982106.0|23982106.0|882782.6|1296304.3|2980975.5|5462096.0|9156961.1|12896906.8|18337993.5|24889985.5|34255179.3|34255179.3|34255179.3|coinbase|15227|BTC_USD|43137.655|0.000023|5469|65|160|276|340|397|583|834|1035|1240|1448|1696|61|109|229|477|688|955|1169|1381|1582|1837|2053|797685.0|1569740.6|5710573.9|6918275.5|7253060.4|9070415.5|9560596.9|10443472.2|13017896.1|14407115.4|17246202.9|860780.5|2060183.6|3651682.8|6039507.8|6584291.6|7499588.8|12399633.4|16444999.3|20064171.7|23687510.9|24619200.7|bitfinex|2500|BTC_USD|43145.5|0.002318|35043|32|83|137|184|222|298|371|433|516|577|662|34|76|122|168|217|302|384|450|513|591|658|673124.7|3177330.2|7086863.5|12647285.4|14501755.5|16257725.5|18855103.1|21382642.4|28016198.2|31196161.8|31635206.3|876780.1|3057093.9|6887276.1|10109131.4|12924231.9|15171594.0|18221302.0|21087951.4|29350507.5|31112592.3|32628331.3|bitstamp|3417|BTC_USD|43133.875|0.049543|20724|25|50|67|74|82|99|120|144|169|199|233|21|45|58|73|121|202|227|252|269|300|323|275882.5|908898.7|2809173.0|3308553.6|3524105.3|3627346.2|4065999.4|4157655.9|4401529.8|4541830.4|5023488.4|258117.0|1235250.2|1893572.9|3780316.6|4574102.8|5055463.2|6526339.5|8356978.8|8381523.5|9338555.2|9713629.3
1642260181|2|2022-01-15 15:23:03|binance|5000|BTC_USD|43124.655|0.000023|7654|103|276|578|881|1201|1987|2793|3633|4488|5000|5000|118|241|535|1026|1701|2741|3758|4761|5000|5000|5000|1007098.2|1537454.8|2310396.6|4066713.8|4778897.3|8954459.9|10790786.1|13882872.7|20317429.9|24109992.1|24109992.1|909958.8|1957429.1|3355190.0|5885749.9|9502522.4|13389968.8|18786151.1|33204904.2|34510575.9|34510575.9|34510575.9|coinbase|15216|BTC_USD|43151.205|0.000023|118|57|145|250|325|385|561|818|1009|1219|1427|1671|69|122|264|506|713|970|1187|1398|1602|1858|2065|767967.9|1786068.8|5432956.3|6884569.8|7259252.5|7987585.0|9563369.9|10434469.5|12908039.9|14362512.6|17179969.5|950055.8|1934588.6|3461180.1|5875503.4|6411130.3|7523839.8|12222692.2|16272412.8|19940748.7|23476881.9|24409206.8|bitfinex|2500|BTC_USD|43144.5|0.002318|54629|34|80|135|181|217|294|366|429|511|573|658|32|82|127|175|224|308|392|458|521|598|666|1092777.6|3600912.2|7409638.4|12941235.8|14795668.9|16551711.0|19149016.4|21676578.2|28310111.6|31490075.1|31929119.7|656947.0|3141425.6|6048424.9|8995698.1|12170630.9|14417751.4|17467537.0|20334186.4|28596609.6|30358691.7|31874433.3|bitstamp|3418|BTC_USD|43147.705|0.058659|15714|22|45|64|74|83|99|121|143|168|198|234|21|43|54|71|121|199|225|248|266|295|320|279001.1|864789.4|1314995.8|3331000.5|3546652.2|3564038.4|4088466.9|4177966.3|4419359.4|4562138.2|5045955.8|275032.7|1349536.2|1914456.2|3931805.9|4726732.0|5098241.2|6673947.2|8377868.2|8402427.5|9359418.0|9734692.4
1642260241|2|2022-01-15 15:24:03|binance|5000|BTC_USD|43124.455|0.000023|34089|110|276|578|879|1199|1983|2787|3625|4481|5000|5000|121|249|543|1033|1706|2748|3763|4766|5000|5000|5000|1046998.3|1533796.9|2311571.5|3921166.5|4633423.3|8613095.7|10449777.5|13541070.4|19971126.2|23765911.2|23765911.2|873601.4|1915879.6|3333823.3|5643422.0|9252995.2|13349461.6|18736754.8|33603784.3|34908982.8|34908982.8|34908982.8|coinbase|15224|BTC_USD|43152.805|0.000023|13995|60|143|249|326|390|564|822|1016|1225|1433|1678|70|126|269|513|716|981|1195|1407|1611|1867|2074|684451.5|1698732.6|5379214.0|6830988.5|7175587.3|7903176.9|9481125.4|10353319.2|12826606.3|14281337.4|16891319.3|884352.5|1956666.7|3474140.7|5891087.9|6425599.8|7861925.3|12281152.3|16331490.8|19998794.3|23535033.3|24467358.2|bitfinex|2500|BTC_USD|43149.5|0.006953|44383|33|88|140|185|223|297|371|433|516|580|662|28|76|120|168|216|302|383|449|513|592|658|1004264.5|3625139.3|7372912.7|12905369.2|14759839.8|16492581.5|19114214.5|21599732.3|26206360.8|31455332.7|31890332.2|505261.4|3206410.4|6477671.4|10091799.5|12586987.9|14794402.1|17838521.5|20705170.9|28967607.5|30739059.0|32256636.6|bitstamp|3419|BTC_USD|43150.075|0.040718|17241|23|47|65|75|83|98|120|144|169|198|235|24|47|59|75|126|203|229|252|271|299|324|273977.2|1008938.5|1314330.1|3330334.8|3545886.5|3546736.6|3959475.7|4177300.7|4418693.8|4551260.4|5045290.2|271395.8|1381296.0|1900974.5|3918252.0|4713278.1|5084687.3|6660393.3|8364314.3|8393578.0|9345864.1|9721138.5
1642260301|2|2022-01-15 15:25:03|binance|5000|BTC_USD|43154.265|0.000023|102790|107|230|535|821|1129|1889|2703|3530|4385|5000|5000|133|289|649|1202|1854|2871|3950|4868|5000|5000|5000|870024.2|1423845.7|2162453.0|3886454.8|4561450.7|7600376.3|10655035.1|13631195.8|19742886.8|22415859.1|22415859.1|908989.3|2041759.0|4235821.8|5951741.0|9514966.5|14773419.2|23626831.4|34300001.0|35006356.4|35006356.4|35006356.4|coinbase|15226|BTC_USD|43179.915|0.000023|307|70|132|235|316|377|528|789|1006|1206|1403|1653|69|133|334|577|748|999|1207|1419|1646|1886|2109|754753.3|1565067.8|2271583.2|6693460.8|6885392.9|7704993.2|9244532.8|9901938.9|12644457.1|13890501.9|16687710.9|996261.1|2031580.8|3749103.9|6519990.3|6821066.2|10786734.2|15334878.5|16632624.5|20324703.1|23791344.6|25085957.0|bitfinex|2500|BTC_USD|43172.5|0.002316|54003|38|84|131|179|219|287|364|427|509|572|654|27|78|127|181|231|310|389|456|522|597|671|1105501.3|3340977.0|4671489.6|12632729.4|14889454.1|16615528.3|17972856.8|21747517.8|26303744.6|31549230.6|31963961.3|646080.1|3116896.2|6711484.4|10396026.2|13625018.4|15256024.3|18345563.3|20899504.2|29143441.9|30890217.5|32551651.0|bitstamp|3416|BTC_USD|43178.135|0.045972|17317|24|42|58|70|79|93|114|138|165|194|228|21|45|58|89|135|205|228|252|269|298|329|231691.3|763561.1|1092248.2|3077388.9|3445410.8|3446240.6|3855381.4|4057174.1|4318218.1|4450784.9|4632620.4|266211.6|1401750.2|2175089.4|4350581.7|4740387.2|5067137.6|6628905.0|8333246.1|8362069.1|9336699.8|9849037.8
1642260361|1|2022-01-15 15:26:02|binance|5000|BTC_USD|43168.345|0.000023|35824|109|221|511|796|1101|1823|2657|3487|4352|5000|5000|131|293|689|1274|1932|2917|3998|4917|5000|5000|5000|872100.3|1336378.1|2191943.0|3893900.6|4695481.6|7687656.1|10541097.4|13702748.3|19841333.9|22525367.1|22525367.1|952105.9|1998083.8|4434959.8|6833809.9|10208720.6|14773190.5|23639823.2|34316319.1|35042549.1|35042549.1|35042549.1|coinbase|15195|BTC_USD|43195.735|0.000023|2782|44|106|203|281|338|480|737|953|1153|1352|1612|63|121|343|586|743|988|1202|1410|1652|1884|2105|574388.2|1547863.2|2179397.0|6575155.8|6785304.5|7600290.5|9131463.6|9802651.2|12465499.2|13824971.8|16629352.2|833570.0|2045323.3|3075000.5|6161192.1|6465728.8|10427421.4|15297431.6|19024041.0|20101629.3|23636120.5|24846568.5|bitfinex|2500|BTC_USD|43190.5|0.002315|99582|32|80|123|171|212|280|356|418|499|564|640|29|70|123|175|219|303|376|447|517|584|662|997297.9|3453734.3|4908017.1|13628687.2|16098149.1|17702473.2|19582632.9|22848922.0|25790239.7|32721337.8|33097591.5|665936.9|2864059.1|8209472.2|10436618.8|13333211.3|14970298.4|18021080.1|20573913.3|28815735.2|30626632.5|32496209.8|bitstamp|3423|BTC_USD|43187.145|0.047352|26219|24|49|67|76|85|100|121|143|171|200|235|20|39|59|89|136|204|225|249|268|295|327|310575.3|883334.9|1341618.7|3226818.2|3594840.3|3595690.6|4004831.4|4206487.2|4467647.5|4600214.4|4782070.4|241262.2|1160046.2|2174727.0|4305606.7|4695672.1|6403886.5|6583228.4|8287569.6|8316433.3|9291023.3|9803405.4
1642260422|1|2022-01-15 15:27:03|binance|5000|BTC_USD|43164.445|0.000023|79682|99|210|499|787|1092|1834|2658|3489|4348|5000|5000|130|298|690|1259|1910|2919|3994|4916|5000|5000|5000|836758.7|1349154.1|2138538.8|3881702.9|4637528.5|7770190.8|10619852.9|13784987.0|19913825.9|22585324.2|22585324.2|1052227.1|2163993.0|4571112.1|6747658.8|9678969.8|14798224.9|23687805.5|34341441.8|35027103.5|35027103.5|35027103.5|coinbase|15193|BTC_USD|43197.345|0.000023|1620|57|121|217|286|339|477|731|948|1145|1349|1606|76|139|372|609|770|1011|1227|1435|1678|1907|2128|683351.8|1504922.5|2489925.1|6495106.5|6678168.6|7464006.3|8992513.2|9665971.6|11706560.0|13684217.7|16467439.1|1010720.6|2225028.3|3628111.6|6331266.0|6636055.0|10597596.9|15468022.3|19199333.5|21741756.5|23718066.3|24928514.2|bitfinex|2500|BTC_USD|43198.5|0.002315|14292|29|81|136|181|222|290|369|434|512|578|652|33|77|129|183|228|313|387|455|526|594|672|846991.0|3240619.6|10881127.0|13991203.5|16522636.9|18042416.9|19915092.7|23197650.7|26109322.7|33068598.6|33445679.9|980719.3|3307162.8|9565663.4|12115707.1|14755838.2|16620391.2|19647231.0|21996134.3|30242296.5|32078801.5|33924039.2|bitstamp|3418|BTC_USD|43192.605|0.040123|12227|23|49|64|72|80|95|116|135|165|194|230|22|44|64|97|143|210|231|255|273|303|334|270490.3|908869.0|1242258.9|3127315.2|3495296.0|3496087.6|3905228.4|4047447.8|4361886.7|4498527.4|4682467.4|264373.2|1279501.5|2295927.8|4435977.9|4817514.5|6525107.9|8225260.9|8408790.8|8437634.0|9416858.8|9925076.1
1642260481|1|2022-01-15 15:28:02|binance|5000|BTC_USD|43138.025|0.000023|13860|126|262|544|843|1169|1936|2742|3576|4435|5000|5000|96|278|626|1153|1806|2847|3917|4862|5000|5000|5000|942719.9|1565630.7|2486004.4|4200841.6|5033226.8|9204623.2|10944954.8|13888554.3|20377446.1|24224204.9|24224204.9|879428.8|2027050.2|3911210.8|6036366.7|9400293.7|13628495.6|23596575.6|34259610.1|35097351.9|35097351.9|35097351.9|coinbase|15185|BTC_USD|43169.305|0.000023|8807|60|126|228|289|341|496|760|965|1175|1378|1627|72|152|328|569|757|1007|1220|1431|1651|1902|2113|563633.2|1432456.2|2075443.1|6113517.9|6336892.1|7098941.4|8686583.5|9610301.9|12134996.6|13322881.5|16171004.0|1045396.8|2099387.5|3783177.1|6144527.7|6864776.3|10742132.3|12772428.1|16617939.6|20362143.6|23833633.5|24972297.5|bitfinex|2500|BTC_USD|43176.5|0.011580|9565|29|76|128|179|218|287|362|423|506|566|648|34|77|127|182|231|312|391|458|524|596|673|826985.4|3226182.8|4517916.7|14091467.5|15753751.6|17356891.6|19343608.6|22465932.4|31550569.3|32244279.1|32652843.8|794447.8|3031136.2|8278843.7|11505559.5|15014655.1|16605777.2|19058908.4|22264836.8|27930892.9|32314697.3|34243167.7|bitstamp|3413|BTC_USD|43166.665|0.059467|21795|26|47|59|67|77|91|112|136|162|191|227|23|51|65|89|136|213|235|259|276|305|336|306026.8|949352.9|1290867.0|3154186.5|3522308.5|3523058.7|3932199.4|4139443.5|4395015.8|4527582.6|5020919.3|264779.5|1276017.4|2195022.1|3929518.4|4703093.2|5087090.7|6648837.7|8352778.8|8382001.7|9334308.5|9868964.8
1642260541|2|2022-01-15 15:29:03|binance|5000|BTC_USD|43158.565|0.000023|48498|93|217|518|800|1111|1860|2686|3514|4366|5000|5000|132|296|669|1234|1892|2903|3976|4906|5000|5000|5000|881926.9|1618432.4|2410246.5|4153551.9|4913415.9|8075391.0|11136450.2|14127330.2|20202558.7|22867785.0|22867785.0|932403.0|2025945.6|4364833.4|6167439.3|9739638.5|14678791.5|23515612.7|34177304.6|34867778.9|34867778.9|34867778.9|coinbase|15190|BTC_USD|43183.345|0.000023|2727|52|121|226|288|339|487|749|963|1161|1363|1614|75|150|355|597|765|1018|1229|1436|1666|1905|2128|530795.2|1486018.5|2453796.1|6461243.3|6672360.4|7474656.8|9054804.1|9711132.3|12431411.1|13688810.6|16494897.4|1068479.5|2257435.2|3726615.3|6497140.7|6798592.0|10753044.8|15377735.7|16599638.7|20296943.6|23781240.2|25086166.5|bitfinex|2500|BTC_USD|43182.5|0.002316|85294|34|83|133|186|229|297|372|434|516|579|657|26|71|124|180|227|308|385|453|521|591|670|1180578.7|3596674.5|4824003.9|13884629.9|16162171.2|17747339.1|19566892.5|22857742.6|31940523.1|32656138.7|33053487.9|611734.6|2866337.3|8447927.8|11351544.8|14249147.2|15839304.1|18945961.1|21498709.1|27165026.7|31547981.4|33476937.6|bitstamp|3413|BTC_USD|43180.095|0.049676|24479|21|44|58|67|75|90|111|134|162|191|225|14|38|53|85|131|201|223|248|265|294|325|314519.2|914845.8|1241582.0|3126659.0|3494660.4|3495510.7|3904651.6|4106333.4|4367488.3|4500055.0|4681890.6|159098.1|1161735.7|2080760.2|4256476.7|4646368.9|6355213.1|6534575.7|8251399.3|8280222.3|9254853.0|9767191.0
1642260601|1|2022-01-15 15:30:02|binance|5000|BTC_USD|43151.995|0.000023|63332|125|237|534|823|1136|1899|2719|3540|4400|5000|5000|101|304|675|1230|1880|2898|3980|4907|5000|5000|5000|1013961.7|1716917.0|2766670.8|4273603.0|5149907.8|8169111.8|11247025.4|14159061.1|20229064.5|22877251.3|22877251.3|816802.5|2043205.8|4121152.9|6041285.7|9585767.7|13989217.3|23567375.7|34141731.4|34916174.6|34916174.6|34916174.6|coinbase|15207|BTC_USD|43182.365|0.000347|108|63|127|234|297|351|500|766|980|1182|1380|1632|79|154|359|601|769|1022|1233|1443|1673|1911|2133|607322.3|1435799.5|2360446.6|6397182.4|6580279.2|7383221.2|8966864.6|9623317.1|12345514.5|13605081.1|16410514.4|1362955.9|2286274.0|3996299.4|6777065.7|7078487.6|11033006.8|15583132.4|16907014.0|20604319.0|24087661.8|25381908.8|bitfinex|2500|BTC_USD|43183|0.009263|45|37|81|131|184|225|293|368|429|512|575|653|30|82|132|186|234|316|393|461|530|599|678|1218719.8|3244534.8|4449988.7|14609089.3|15712177.9|17297212.5|19116765.9|22407602.0|31490396.5|32206012.2|32603361.3|687310.4|3099527.9|9249496.2|11540850.9|15050503.8|16640660.7|19747361.6|22300109.6|27966465.0|32349381.9|34278338.2|bitstamp|3417|BTC_USD|43179.505|0.045878|11462|27|50|62|71|80|94|115|138|166|195|229|22|48|62|95|140|211|233|257|274|303|334|647171.3|1028798.2|1255446.1|3140523.1|3508624.5|3509374.8|3918515.7|4120197.4|4381352.3|4513919.1|4695754.6|270656.0|1285310.7|2204334.6|4432129.5|4821921.7|6530865.9|6710228.5|8414569.6|8443392.6|9418023.3|9930361.3
1642260661|2|2022-01-15 15:31:03|binance|5000|BTC_USD|43159.995|0.000023|23441|120|239|537|819|1128|1875|2710|3531|4386|5000|5000|140|324|698|1265|1922|2936|4005|4932|5000|5000|5000|890784.6|1639437.3|2571240.5|4166739.5|4925864.1|8084406.0|11144084.6|14108153.9|20178534.4|22840231.7|22840231.7|1061402.8|2241347.4|4259765.1|6111160.5|9663863.4|14794218.4|23701165.9|34352246.5|35032328.9|35032328.9|35032328.9|coinbase|15225|BTC_USD|43187.995|0.000023|124|70|146|248|314|370|515|779|993|1190|1393|1646|87|150|366|614|776|1026|1237|1448|1681|1919|2137|759097.1|1688411.3|2628087.2|6636715.1|6850803.0|7672300.4|9213340.8|9929472.0|12562886.4|13911350.6|16715289.6|1159856.2|2211473.1|3751924.6|6490717.9|6762549.0|10730580.9|15571880.6|19326372.9|20285966.4|23788552.7|25054832.3|bitfinex|2500|BTC_USD|43187|0.009262|14600|37|86|136|184|226|295|369|431|514|577|654|34|84|140|193|241|326|400|469|539|606|685|1177971.1|3467779.0|7431584.8|14424412.0|16211886.5|17799033.9|19623916.5|22884199.4|31989648.8|32714060.6|33090677.0|626167.7|3155683.6|9290685.1|11388613.2|14898449.6|16537873.5|19595236.2|22148205.5|27815795.5|32197262.8|34137440.4|bitstamp|3419|BTC_USD|43184.85|0.046544|11543|27|51|64|72|82|96|117|139|167|196|231|27|52|69|100|146|216|237|261|280|307|339|275866.2|899900.2|1226299.5|3111355.9|3479477.9|3480228.2|3889369.1|4091024.9|4352185.2|4484752.1|4666608.1|259630.8|1266509.5|2207387.0|4361482.0|4751381.2|6460012.1|6639354.0|8343695.2|8372558.9|9347148.9|9859531.0
1642260721|2|2022-01-15 15:32:03|binance|5000|BTC_USD|43177.675|0.000023|33042|117|222|512|786|1096|1797|2637|3476|4344|5000|5000|139|317|752|1373|2003|2995|4062|4983|5000|5000|5000|1000848.5|1613862.4|2637090.8|4199066.3|5005401.2|8262615.7|10936491.8|14010554.5|20237035.3|22919785.2|22919785.2|1005332.3|2063608.9|4284424.7|8684102.4|10088137.6|14900490.7|23919052.2|35044925.0|35049115.9|35049115.9|35049115.9|coinbase|15224|BTC_USD|43204.995|0.000023|72242|71|140|234|305|358|483|751|973|1169|1368|1636|84|154|399|631|794|1032|1243|1458|1706|1934|2146|689514.8|1739807.4|2642067.0|6644628.4|6862357.0|7678148.6|9218619.3|9897525.8|11907585.8|13875029.6|16672256.2|1120217.0|2858472.9|3737751.3|6410813.4|6713178.4|11127212.5|15543531.0|19277192.1|23403361.9|23892533.4|25007312.8|bitfinex|2500|BTC_USD|43204.5|0.006944|14182|33|74|117|166|206|274|354|420|499|559|638|35|80|136|192|238|320|393|462|535|603|681|818965.0|2124017.6|5690408.8|12101815.2|14619042.0|16209434.2|18028478.7|21306222.7|27915645.8|31127655.9|31512553.7|631864.4|2274254.3|7878783.0|11293370.8|12990757.4|14821863.5|17856157.9|20211656.7|28590776.2|30351778.3|32219828.6|bitstamp|3422|BTC_USD|43207.43|0.047631|7073|25|51|66|74|81|98|117|139|166|196|230|26|46|66|101|148|209|231|254|274|303|333|282114.7|934875.4|1313397.5|3198453.5|3351052.8|3567326.0|3847758.1|4118706.7|4398583.1|4565597.1|4727393.8|350360.3|1394349.4|2660197.7|4503827.4|4886045.5|6461424.1|8161929.3|8345107.3|8453770.7|9353196.1|9861413.8
1642260781|1|2022-01-15 15:33:02|binance|5000|BTC_USD|43197.725|0.000023|29637|110|214|467|742|1060|1717|2577|3401|4272|5000|5000|172|362|829|1499|2081|3091|4164|5000|5000|5000|5000|918134.7|1454332.8|2246769.1|3947598.7|4850145.9|7900247.5|10742622.6|12935536.0|19218344.6|22883574.1|22883574.1|1441814.0|2409292.4|4665179.2|8674126.2|10094533.5|14809278.8|23929154.4|34871068.8|34871068.8|34871068.8|34871068.8|coinbase|15234|BTC_USD|43225.615|0.003169|130|59|138|220|308|354|468|739|967|1169|1353|1627|90|167|432|657|806|1046|1261|1475|1729|1945|2163|678985.8|1619642.9|2645313.1|6000738.3|6818976.6|7699720.2|9260473.3|9942678.8|11973835.9|13817482.7|16729432.9|1065414.4|2483650.0|3611643.9|6211137.6|6563652.9|11032809.8|15423249.3|19270803.0|23309766.2|23787388.9|25045309.0|bitfinex|2500|BTC_USD|43228.5|0.002313|56921|32|81|124|170|214|283|357|423|501|566|642|34|80|138|190|235|318|392|459|534|600|679|976556.5|3547722.3|10873062.6|13645535.7|16516413.7|18214431.9|19378878.3|23341336.8|28013495.9|33115917.8|33652018.4|663964.8|3234585.6|11174066.3|14235308.9|15948632.4|17810160.7|21326717.3|23128070.7|31869559.6|33272281.1|35511191.2|bitstamp|3420|BTC_USD|43224.92|0.041874|20273|25|52|62|72|78|95|114|136|164|189|227|24|47|69|109|154|211|234|256|280|305|336|286268.4|906316.1|1268294.9|3153801.1|3306379.8|3522653.1|3803085.4|4074033.6|4353930.7|4444654.5|4682721.0|305491.2|1621946.5|2667631.0|4512535.1|4895147.1|6468837.1|8170091.3|8352525.7|9302155.3|9366492.9|9958714.8
1642260842|1|2022-01-15 15:34:03|binance|5000|BTC_USD|43218.285|0.000023|59546|132|222|411|709|1017|1660|2531|3337|4223|5000|5000|135|343|857|1537|2108|3121|4173|5000|5000|5000|5000|1001296.3|1459995.1|2213676.9|3830257.6|4920551.5|7493763.4|10725363.2|12668021.6|19252495.8|22826398.7|22826398.7|1285375.9|2501889.7|4577228.2|8500772.6|10212221.0|14910818.1|23921603.1|34831761.2|34831761.2|34831761.2|34831761.2|coinbase|15234|BTC_USD|43245.225|0.000023|130|62|136|210|305|349|460|723|950|1157|1338|1600|86|214|476|688|837|1072|1287|1493|1754|1966|2180|630805.7|1419257.1|3181014.0|5794629.6|6566554.6|7507828.0|9051996.9|9717012.5|11747738.9|13629681.2|15339942.3|951670.8|2240016.4|5804273.2|6398256.5|6723219.7|11263005.8|15893578.9|19498161.1|23472905.1|24242649.9|25235123.3|bitfinex|2500|BTC_USD|43256.5|0.006935|45952|25|71|116|161|205|273|346|415|488|557|632|33|73|137|186|229|318|392|455|530|598|677|879551.4|3200475.7|9496104.8|12378942.6|15034849.1|16535446.5|18040817.3|22004167.1|24863757.6|31801895.4|32274297.3|737581.9|3381661.1|8886139.4|11075966.8|13733369.2|15798323.2|19141051.5|21046272.6|30088728.2|31031192.8|33412387.4|bitstamp|3418|BTC_USD|43245.19|0.022245|43324|25|49|60|69|75|92|110|133|160|182|219|20|49|68|116|159|211|236|256|280|305|334|289784.9|874478.3|1242339.9|3178972.9|3331546.2|3547825.0|3828183.7|4099205.3|4378892.8|4469485.8|4645444.3|278603.9|1723967.5|3722856.1|4516993.6|4845033.0|6460468.0|8162400.6|8300287.9|9249916.9|9314279.7|9906436.1
1642260901|1|2022-01-15 15:35:02|binance|5000|BTC_USD|43227.005|0.000023|26513|109|200|370|669|976|1613|2470|3281|4172|4978|5000|110|388|904|1593|2161|3183|4226|5000|5000|5000|5000|815578.8|1347114.0|2172085.8|3336644.7|4981604.8|7172362.7|10216621.6|12193062.8|18742666.9|22324584.8|22434468.5|682438.3|1695165.7|3631754.5|8058918.6|9516330.9|14385178.2|23417712.0|34281891.0|34281891.0|34281891.0|34281891.0|coinbase|15248|BTC_USD|43262.855|0.000023|8532|67|130|208|300|354|465|720|949|1157|1336|1590|84|247|498|699|847|1078|1285|1491|1759|1967|2185|669482.9|1547143.7|2542887.3|5771455.7|6527517.2|7461935.1|9016651.6|9775449.2|11718181.8|13493098.1|15430157.0|1155771.7|2351108.7|5808399.8|6418983.3|6824526.1|11322964.1|15902490.5|19507707.4|23525190.2|24277115.2|25240062.8|bitfinex|2500|BTC_USD|43266.5|0.011556|19785|25|67|109|153|198|266|338|409|479|550|621|32|81|140|192|237|323|396|462|536|605|685|733011.1|2942207.2|4314569.4|13219023.3|15738444.7|16702048.7|18474857.2|22383066.1|25242474.8|32173226.4|32638454.3|629853.3|3243218.2|7366800.6|12247662.0|13884962.8|15962954.9|19324806.7|21233391.3|27666423.6|32374285.2|33893488.6|bitstamp|3413|BTC_USD|43259.26|0.048637|17477|23|46|54|62|69|86|104|127|153|176|213|21|50|76|127|170|218|242|261|289|310|340|298476.1|884626.2|1249050.4|1963632.7|3338996.9|3555270.3|3738952.7|4106655.9|4365368.5|4476936.6|4650009.2|263305.4|1105026.6|3677949.5|4779545.0|5108246.9|6595743.5|8293094.8|8430961.7|9380806.8|9444953.5|10037130.7
1642260961|2|2022-01-15 15:36:03|binance|5000|BTC_USD|43234.425|0.000023|96116|115|220|386|678|980|1622|2478|3283|4179|4983|5000|132|422|945|1626|2189|3204|4247|5000|5000|5000|5000|959101.7|1434176.8|2085526.3|3560252.0|4817276.1|7415014.0|10480016.7|12391050.8|19009933.2|22569406.5|22587979.5|802047.8|1936664.1|3939897.2|8100561.6|9882273.3|14434713.0|23497056.3|34344596.6|34344596.6|34344596.6|34344596.6|coinbase|15246|BTC_USD|43266.295|0.000023|6350|52|124|206|296|350|461|711|946|1151|1328|1582|67|234|481|689|827|1059|1267|1469|1738|1947|2165|563009.9|1349071.3|2584401.4|5811096.1|6568307.8|7503357.2|9055925.4|9714249.0|11654259.7|13273647.4|15347682.6|959176.7|2048537.5|5505937.6|6160697.2|6522799.2|11036999.6|15593644.2|19207513.3|23228331.8|23968089.2|24931057.0|bitfinex|2500|BTC_USD|43260.5|0.002312|87654|32|76|113|156|200|267|340|409|482|551|625|31|80|137|191|236|324|398|461|538|605|686|1104541.1|3497900.7|4291754.3|12743584.2|15572877.2|16929613.5|18329496.9|22217042.1|25076632.7|32014770.5|32483720.1|714244.7|3200252.7|7856605.2|11653800.3|14354789.9|16474238.3|19836208.8|21743518.1|28177803.2|31740969.1|34403367.7|bitstamp|3411|BTC_USD|43255.595|0.054952|12050|24|44|54|60|67|84|102|126|151|174|211|23|52|77|128|171|220|244|263|289|312|341|294490.4|846506.3|1505219.3|1925422.1|3300786.3|3517059.7|3700742.1|4068466.0|4327157.9|4438726.0|4611798.6|274862.8|1258722.3|3696522.3|4798031.2|5131006.0|6618878.2|8316229.5|8454096.5|9403851.6|9468088.2|10060244.7
1642261021|3|2022-01-15 15:37:04|binance|5000|BTC_USD|43232.175|0.000023|26291|121|211|387|677|987|1620|2485|3298|4182|4990|5000|134|422|940|1631|2189|3209|4250|5000|5000|5000|5000|972386.2|1444002.4|2382489.4|3557056.1|5215322.7|7422009.4|10480068.8|12394064.9|19009355.6|22570126.9|22581424.7|1012931.6|2104609.6|3922204.6|8287366.9|10065545.6|14625496.0|23649445.4|34505710.3|34505710.3|34505710.3|34505710.3|coinbase|15251|BTC_USD|43264.345|0.006403|1181|60|133|215|306|359|469|722|952|1159|1337|1593|79|242|490|697|840|1071|1278|1482|1752|1959|2178|621944.2|1358139.6|2624771.6|5852548.4|6607919.8|7541718.3|9096426.9|9752465.6|11695005.0|13314938.5|15407248.9|1129730.6|2289232.0|5741738.9|6396416.9|6758712.5|11262863.3|15829557.3|19434637.5|23464325.4|24204047.3|25167044.2|bitfinex|2500|BTC_USD|43264.5|0.011557|25689|35|80|118|163|208|276|347|416|487|557|629|38|81|138|190|232|320|392|458|534|602|683|958944.0|3592943.5|4575064.9|13051418.0|15870839.0|17221458.0|19201779.8|22460177.9|28905223.5|32073461.4|32545595.3|781025.1|3429963.7|8734815.5|12933268.4|15215436.2|17334283.5|20693258.4|22599269.3|31656745.8|33707543.8|35237941.9|bitstamp|3410|BTC_USD|43255.395|0.057265|12230|25|44|53|59|66|83|101|125|150|173|210|21|50|75|126|169|218|242|261|287|310|339|291569.4|951640.8|1510607.3|1930810.2|3306174.3|3522447.8|3706257.6|4073981.5|4332673.5|4444241.6|4617314.1|261179.3|1220926.9|3658723.3|4760232.2|5093207.0|6581079.2|8278430.5|8416297.5|9366052.6|9430289.2|10022445.7
1642261081|3|2022-01-15 15:38:04|binance|5000|BTC_USD|43209.205|0.000023|45426|134|233|439|724|1033|1676|2552|3359|4224|5000|5000|96|317|839|1517|2088|3106|4167|5000|5000|5000|5000|884212.8|1398348.6|2570549.2|4050760.8|5134526.4|7212639.6|10529714.3|12641918.2|18921802.4|22546789.6|22546789.6|1088989.8|2071158.5|3847493.3|8352930.5|9724552.5|14623998.3|23731633.9|34667875.9|34667875.9|34667875.9|34667875.9|coinbase|15275|BTC_USD|43234.845|0.011310|2460|81|170|257|343|398|509|774|1004|1210|1393|1653|61|172|435|655|813|1048|1263|1477|1730|1944|2159|670052.7|1799341.9|3235773.7|5853451.2|6636622.7|7534556.2|9106852.4|9744486.3|11826249.7|13707645.3|15443719.6|959208.3|2001939.5|5316406.7|6501258.4|6892407.9|11327723.1|15649507.8|19533283.6|23528451.2|24116956.4|25263514.7|bitfinex|2500|BTC_USD|43245.5|0.006937|18130|32|68|105|151|198|263|333|403|478|542|619|31|79|132|188|228|317|388|458|527|602|676|1080636.8|3349790.1|4434083.2|13428444.4|15616704.7|16798925.2|18767439.6|22011616.6|30868677.0|31631388.5|32117479.9|820260.3|3113364.5|7957047.8|11748769.9|14640378.2|16734255.7|19557005.2|22121664.6|25847387.1|32097071.4|34435948.6|bitstamp|3408|BTC_USD|43237.6|0.049124|4411|24|43|51|59|65|83|101|123|150|173|211|22|52|74|121|164|218|243|263|287|313|342|283724.8|901507.0|1509175.8|3152190.1|3304763.4|3521062.7|3801548.8|4072550.0|4352237.5|4442921.8|4818346.2|248607.8|1207561.9|3099718.1|4614700.9|4946587.6|6519218.4|8265019.1|8402906.8|9352536.0|9416919.0|10009075.4
1642261142|1|2022-01-15 15:39:03|binance|5000|BTC_USD|43223.555|0.000023|43919|123|233|408|707|1008|1653|2517|3329|4215|5000|5000|131|373|889|1577|2143|3166|4214|5000|5000|5000|5000|901311.9|1480250.3|2156693.5|3973387.1|4919793.8|7378606.0|10611023.4|12555872.4|19091344.9|22609129.4|22609129.4|1040472.4|1962527.0|3972954.8|8413745.9|9944211.0|14599040.5|23643254.9|34509462.0|34509462.0|34509462.0|34509462.0|coinbase|15477|BTC_USD|43259.585|0.000023|130|60|167|282|446|560|695|954|1182|1388|1566|1821|77|233|493|717|886|1118|1326|1534|1801|2006|2222|547532.7|1570007.7|2302763.3|5936123.9|6707475.2|7650044.8|9203151.1|9861786.7|11799777.4|13573396.1|15510811.9|1119119.6|2007339.0|5572319.8|6187827.7|6500582.4|11086532.0|15665362.0|19275846.3|23293448.9|24007446.2|25003674.2|bitfinex|2500|BTC_USD|43261.5|0.002312|12379|29|71|110|154|198|263|336|403|477|545|619|36|81|137|188|231|318|391|455|533|600|681|958460.4|3488644.6|4528148.4|12967394.9|15789693.4|17129622.3|19125383.9|22368342.3|28813569.8|31989193.8|32458143.5|881788.4|3359226.0|8152748.8|12144727.0|14484032.2|16585586.6|19944678.1|21849419.1|28269898.3|31825306.9|34487705.5|bitstamp|3414|BTC_USD|43255.7|0.055808|11899|22|45|57|63|70|87|105|129|154|177|214|26|50|75|126|169|218|242|261|287|310|339|283256.2|856355.2|1565109.0|1985311.9|3360676.0|3576949.4|3760759.3|4128483.2|4387175.2|4498743.3|4870522.5|305306.2|1214214.8|3651995.3|4753504.1|5086479.0|6574351.2|8271702.4|8409569.4|9359324.5|9423561.1|10015717.6
1642261201|2|2022-01-15 15:40:03|binance|5000|BTC_USD|43182.755|0.000023|90021|121|226|494|768|1086|1769|2616|3444|4313|5000|5000|99|253|736|1363|1992|2997|4071|4991|5000|5000|5000|937360.7|1550894.9|2831186.8|4043646.5|4953977.6|7941587.3|10570174.8|12979697.5|19870767.3|22529034.0|22529034.0|961898.0|1728417.5|3560896.8|8425437.2|9857039.1|14581731.0|23679474.0|34745427.9|34756163.5|34756163.5|34756163.5|coinbase|15438|BTC_USD|43210.135|0.000023|3449|83|180|311|469|563|693|957|1184|1381|1579|1847|75|142|409|647|842|1086|1298|1511|1765|1988|2202|673902.7|1999528.8|3659794.9|6743201.2|6936391.4|7798290.4|9335701.0|10011830.1|12033728.3|14038030.5|16829808.8|884423.2|1964667.2|3242761.1|6404919.0|6714826.1|11215514.6|15628438.9|19366992.4|23499228.5|23965355.6|25155306.8|bitfinex|2500|BTC_USD|43213.5|0.002314|35142|37|82|127|173|208|274|349|417|494|555|634|27|75|132|186|228|316|392|461|532|604|684|1081180.7|3951519.7|11303216.7|14780023.3|16139835.2|17540080.2|19235991.9|22570925.8|31484213.4|32062869.2|32622205.5|521587.8|2760632.0|7776499.2|11515311.1|14329316.8|16210317.8|18798330.0|21892095.9|23659382.7|32014809.8|33986059.4|bitstamp|3406|BTC_USD|43210.95|0.042998|7000|23|42|52|58|67|82|101|123|150|180|214|21|48|71|109|155|216|238|261|282|310|340|274072.2|1021433.7|1927635.8|3172265.8|3325006.4|3541138.3|3821697.9|4092646.4|4372522.9|4539536.9|4900040.2|249509.1|1187415.0|1999912.6|4565339.4|4951904.4|6527046.8|8227551.9|8410729.9|9360290.8|9418818.7|9927036.4
1642261261|1|2022-01-15 15:41:02|binance|5000|BTC_USD|43213.005|0.000023|8402|121|243|454|740|1047|1695|2567|3377|4247|5000|5000|133|350|865|1541|2108|3132|4186|5000|5000|5000|5000|1003475.0|1536184.9|2525928.5|4145391.3|5061616.0|7523443.0|10834363.1|12950522.6|19238813.2|22697652.7|22697652.7|1133206.3|2183020.1|3807221.4|8311889.9|9880368.3|14644722.5|23682916.2|34607884.8|34607884.8|34607884.8|34607884.8|coinbase|15454|BTC_USD|43243.495|0.003214|2941|61|163|285|449|545|679|943|1173|1380|1560|1821|61|189|449|670|846|1084|1297|1504|1763|1976|2190|627437.6|1415752.1|3320260.6|5953732.3|6708352.0|7657031.4|9226655.1|9870147.3|11940945.4|13821727.6|15533039.5|769822.7|1715179.2|5538902.9|6188319.1|7048803.3|11580991.4|16220494.8|19837940.6|23806103.4|24574971.1|25567588.4|bitfinex|2500|BTC_USD|43238.5|0.002313|23346|32|82|118|165|209|276|349|417|493|558|634|34|83|137|194|237|325|398|466|538|609|687|872690.4|3847255.8|10842047.6|13542347.5|16419449.4|17749293.9|19574701.4|22827573.0|31673560.2|32433144.1|32917590.2|562316.5|3074715.2|6958316.4|11677599.8|13714557.0|15788611.5|19255713.9|21166941.8|24901926.9|31140289.5|33490488.4|bitstamp|3415|BTC_USD|43247.4|0.049714|11610|18|47|58|65|71|89|107|130|157|179|216|25|47|66|118|162|213|238|258|282|307|336|247634.6|852213.8|1590709.5|3234563.5|3387136.4|3603435.9|3883922.1|4154943.7|4434631.2|4525224.2|4899889.3|292613.2|1318062.0|3012626.3|4549469.8|5012903.6|6497304.2|8199236.8|8337124.1|9286753.1|9351115.9|9943272.3
1642261321|2|2022-01-15 15:42:03|binance|5000|BTC_USD|43233.915|0.000023|142393|111|221|403|695|988|1630|2492|3300|4191|4997|5000|145|425|949|1633|2188|3210|4253|5000|5000|5000|5000|1049077.3|1545099.4|2270251.0|3561750.4|4854304.8|7586552.6|10799870.6|12711136.6|19329955.2|22795161.8|22795315.7|1099118.7|2170432.0|4153647.9|8311177.1|10068790.7|14609281.0|23691371.0|34520345.6|34520345.6|34520345.6|34520345.6|coinbase|15458|BTC_USD|43264.335|0.012135|1683|52|153|260|419|538|675|927|1160|1364|1542|1799|74|245|490|710|872|1105|1311|1516|1785|1992|2211|658874.4|1527856.1|2310078.7|5951241.8|6724280.4|7659973.3|9213253.2|9873753.8|11810440.5|13429326.9|15522684.5|1016893.8|2113041.4|5551856.5|6210535.8|7041777.9|11642143.0|16231566.2|19838765.8|23856043.4|24607521.0|25570517.8|bitfinex|2500|BTC_USD|43252.5|0.002312|119494|36|76|114|156|202|269|340|410|484|551|625|36|82|140|196|238|326|399|464|536|608|685|1091352.1|3568708.7|10485371.2|13225597.7|16030813.8|17371864.1|18757524.1|22608350.1|31462292.4|32229149.2|32701809.9|618447.8|3276546.2|7956991.4|11898621.2|14471902.9|16545385.6|19970417.0|21876783.8|27899809.1|31852235.3|34226355.9|bitstamp|3419|BTC_USD|43263.34|0.061207|24525|24|51|60|68|75|92|109|131|159|181|219|22|45|70|120|163|212|236|254|283|304|334|299182.8|874877.1|1272452.1|1987894.5|3363258.6|3579532.1|3763321.6|4130497.6|4389757.8|4472356.2|4873105.1|283896.9|1319951.8|3581742.0|4683403.7|5016552.7|6503711.7|8201109.3|8338909.2|9288774.9|9355139.7|9945146.6
1642261382|1|2022-01-15 15:43:03|binance|5000|BTC_USD|43297.555|0.000023|6642|96|192|336|590|852|1488|2308|3121|4035|4809|5000|236|588|1245|1863|2367|3406|4412|5000|5000|5000|5000|815371.5|1186021.5|1947404.3|3261522.6|4227852.3|6740102.5|10082788.9|11692892.8|18398151.2|22137444.6|22535465.8|1139861.3|2904327.4|7064487.2|8786719.6|11522567.8|17137936.4|24306883.2|34651355.5|34651355.5|34651355.5|34651355.5|coinbase|15497|BTC_USD|43313.93|0.004941|4978|54|128|239|381|532|683|916|1152|1350|1536|1775|143|340|588|790|929|1146|1362|1566|1836|2036|2258|599709.4|1403941.6|2781803.4|3695213.5|6574168.7|7528748.7|8902525.4|9555563.6|10276024.0|13243201.2|14929294.5|874439.8|2110880.2|5744499.8|6788246.1|7166721.0|11684775.4|16209443.0|19887534.6|23870744.7|24705663.1|27751305.5|bitfinex|2500|BTC_USD|43314.5|0.002309|39601|32|70|105|146|190|263|333|402|471|545|610|31|81|150|188|236|322|394|460|540|606|682|1105063.7|3249855.1|7062417.6|10980307.8|13626865.4|15652377.3|16872375.2|20235471.4|25245388.0|30529600.7|30936211.3|887102.3|5046959.2|10604166.9|12867102.4|14453416.0|16446406.9|19973299.6|21615971.0|31099825.0|32703362.4|35164570.1|bitstamp|3417|BTC_USD|43310.565|0.038951|3528|20|47|59|65|72|87|101|122|148|173|206|18|51|93|138|180|212|235|254|286|308|337|300758.9|952756.6|1322291.1|2015955.8|3476757.7|3629704.0|3732473.6|4171126.6|4282660.4|4517492.6|4691896.9|215237.1|1609283.5|4467261.8|4853632.5|4996693.4|6477769.8|8175091.1|8312934.0|9287076.7|9443448.1|10625092.7
1642261442|1|2022-01-15 15:44:03|binance|5000|BTC_USD|43301.025|0.000023|49838|100|205|377|637|900|1532|2340|3148|4009|4828|5000|90|473|1175|1780|2299|3342|4351|5000|5000|5000|5000|843846.1|1173449.4|2089718.0|3790209.2|4658839.1|6884147.0|10209656.9|11801280.3|14832304.0|22161258.6|22497996.2|704351.5|2362747.6|6630995.7|8432014.4|11126071.7|17066370.5|24142906.8|34531089.6|34531089.6|34531089.6|34531089.6|coinbase|15497|BTC_USD|43327.725|0.000023|6219|49|116|226|371|516|679|898|1136|1333|1526|1755|75|291|547|740|877|1095|1317|1521|1784|1993|2206|667987.2|1384139.9|2772904.5|5515269.5|6186476.3|7149763.6|8485377.5|9163651.5|9827897.0|12445698.9|14527093.6|870248.1|2163600.2|3673077.2|7209158.7|7970776.5|11994550.9|16582093.5|20572305.3|24218859.4|25042848.0|28087266.8|bitfinex|2500|BTC_USD|43342|0.013843|12795|28|65|100|135|178|258|322|392|458|535|599|32|83|145|189|232|321|389|451|528|596|673|878602.3|3187813.3|4593832.1|10509068.7|13037816.5|15802471.9|16998005.7|20292499.8|22582585.4|30393182.2|31138338.2|750373.5|3012970.2|9140532.4|12167212.5|13853191.5|16925346.3|20182250.3|21767102.2|31464723.9|32967863.0|35867964.4|bitstamp|3406|BTC_USD|43327.945|0.064000|59410|17|37|46|51|61|76|89|110|135|159|194|14|49|100|146|189|215|239|260|290|313|340|251053.2|800856.1|1167991.8|3152640.6|3392081.4|3544948.3|3647697.5|4076801.0|4188270.7|4412331.5|4597571.3|209665.5|1426538.4|3357569.7|4969731.8|5124087.5|6651894.2|8349235.9|8488697.1|9467894.0|9617638.1|10799217.1
1642261501|1|2022-01-15 15:45:02|binance|5000|BTC_USD|43280.725|0.000023|26915|122|233|408|684|955|1592|2393|3227|4125|4890|5000|72|393|1036|1715|2224|3258|4285|5000|5000|5000|5000|1103407.7|1516204.5|2593771.5|3992710.7|4870576.4|7132278.3|10418925.8|12372612.5|18709165.5|22452224.9|22688971.1|961924.2|2281085.8|4874295.2|8335111.1|10249956.7|16607193.6|23856421.2|34344682.7|34344682.7|34344682.7|34344682.7|coinbase|15502|BTC_USD|43309.435|0.000023|1116|57|135|256|409|543|695|932|1163|1360|1548|1787|61|250|515|717|858|1081|1294|1500|1770|1970|2194|709077.2|1613879.2|3287672.7|5443036.2|6085826.7|7033656.0|8406653.6|9051492.0|9768475.8|12713524.2|14545611.7|1083108.3|2122881.3|4211577.8|4737033.0|7181158.7|12174838.8|16692127.3|20376381.8|24349542.0|25194221.9|28241804.5|bitfinex|2500|BTC_USD|43318|0.004617|20604|33|75|110|148|194|264|332|402|469|543|609|37|90|155|197|241|332|403|469|546|612|688|902675.5|3505721.3|9532315.0|11286761.5|14225914.7|15856628.5|17275196.0|20534408.5|23403295.0|30798655.7|31232849.9|1000886.5|2931515.2|8058656.4|9820431.3|12991243.8|15635543.2|19355014.5|21008196.6|30493315.8|32107665.6|34557674.3|bitstamp|3418|BTC_USD|43300.98|0.049422|25458|28|47|59|66|74|89|103|125|150|175|210|19|49|96|142|185|221|245|263|295|318|346|338191.9|933652.6|1556498.2|3246382.5|3484513.3|3637380.2|3740149.7|4169448.1|4281606.7|4516225.6|4702059.3|220504.2|1108551.4|3325604.3|3815393.3|5210488.2|6752630.1|8449972.1|8587794.5|9561931.6|9718329.2|10899953.4
1642261562|1|2022-01-15 15:46:03|binance|5000|BTC_USD|43312.695|0.000023|40697|94|196|372|610|888|1512|2314|3117|3974|4805|5000|170|540|1247|1827|2350|3391|4385|5000|5000|5000|5000|834455.7|1181923.4|1923353.1|3653081.8|4044382.7|5580316.5|9764812.2|11233601.2|14247809.8|21696816.4|22098209.2|1394689.1|2455135.2|6600675.3|8175767.2|10612645.0|16523767.2|23519245.0|33893542.4|33893542.4|33893542.4|33893542.4|coinbase|15503|BTC_USD|43342.61|0.009598|5977|52|114|220|359|511|682|887|1128|1336|1527|1750|122|307|560|744|879|1096|1314|1515|1779|1991|2206|553969.9|1300062.7|2903425.9|5251420.6|5395859.9|6920738.2|8251092.0|8773401.9|9586500.5|12196619.7|13668113.6|773101.2|1736552.1|3850846.6|6424838.3|7155612.5|11866083.9|16710376.9|20302168.7|23938114.2|24869298.1|27816398.8|bitfinex|2500|BTC_USD|43345.5|0.002307|163041|36|80|111|146|189|269|333|405|471|548|613|31|83|153|199|239|328|397|459|536|604|683|1362639.2|3786280.6|4661124.1|12411393.7|14368399.0|16996609.2|18381701.2|21488163.4|23778246.5|31588781.7|32334001.8|674200.9|2882512.9|8204437.1|10849853.6|12492186.4|15521594.9|18779347.9|20372060.8|30061822.9|31575284.5|34464240.9|bitstamp|3422|BTC_USD|43345.34|0.044988|16601|23|45|61|69|76|90|105|126|150|174|204|16|48|102|147|187|213|238|255|286|309|335|295705.4|909523.1|1304291.2|3310061.5|3527624.2|3680393.7|3783261.0|4212364.5|4323813.6|4547874.5|4688175.2|236023.3|1606658.3|3354698.5|4967275.0|5120759.4|6651376.6|8482015.9|8506560.6|9463592.3|9838666.4|10794895.0
1642261621|2|2022-01-15 15:47:03|binance|5000|BTC_USD|43331.885|0.000023|111251|123|225|374|583|876|1491|2290|3089|3928|4772|5000|244|618|1327|1907|2418|3453|4443|5000|5000|5000|5000|988617.9|1397612.6|2154888.2|3565922.6|4608623.0|6261015.0|10230753.9|11760549.2|14712272.2|20941893.7|22560115.2|1643911.6|2818858.0|6738735.3|8415838.1|10994241.1|16881231.3|23861644.6|34118541.6|34118541.6|34118541.6|34118541.6|coinbase|15519|BTC_USD|43362.925|0.000023|4674|56|126|214|345|501|690|879|1128|1329|1536|1744|173|358|625|805|926|1147|1363|1567|1825|2033|2249|662294.9|1838773.1|2417823.6|5204921.3|5461774.5|6469022.0|8333463.4|8818847.1|9658294.6|12291229.6|13646292.9|1063223.5|2737109.8|4079988.5|6552583.4|7476913.9|12585213.5|16633148.9|20290397.4|23823104.7|24754718.5|27705293.2|bitfinex|2500|BTC_USD|43362.5|0.002306|48619|32|75|108|138|185|259|326|399|465|542|605|40|89|153|196|244|327|396|455|537|606|680|990758.4|3471283.0|4640218.3|12206942.2|14481714.9|16953483.3|18198560.2|22010272.7|24291068.3|31544532.3|32244507.4|715950.0|4445014.6|9218450.7|10932038.7|13375341.4|16512352.2|19925427.0|21167596.6|30866929.2|32474323.0|35272655.5|bitstamp|3423|BTC_USD|43354.975|0.037297|13129|29|48|60|69|76|89|105|126|150|175|205|16|48|107|152|190|218|241|258|288|313|338|300221.9|850975.4|1138616.7|3144785.7|3362348.5|3515171.4|3618064.8|4047168.4|4138824.8|4382698.8|4522999.4|205150.1|1585289.3|3349546.0|5093310.6|5170465.6|6772476.6|8476397.6|8500936.4|9457947.5|9833221.9|10834339.1
1642261681|2|2022-01-15 15:48:03|binance|5000|BTC_USD|43317.755|0.000023|22623|121|224|380|619|911|1524|2336|3133|3990|4816|5000|128|518|1237|1815|2349|3382|4378|5000|5000|5000|5000|975811.3|1446631.6|2212689.9|3938559.6|4893326.3|6554326.3|10395995.1|11938584.1|14941877.7|21196206.1|22690277.0|1078923.4|2353606.6|6387773.8|7913374.4|10789384.5|16772728.8|23909214.4|34232120.0|34232120.0|34232120.0|34232120.0|coinbase|15569|BTC_USD|43338.505|0.000023|10561|76|150|276|423|578|747|957|1197|1399|1587|1817|95|308|585|770|909|1127|1348|1552|1815|2025|2243|633504.5|1699562.2|2901742.5|5285622.0|5390343.4|6932125.6|8261431.1|8786909.7|9607427.3|12234931.5|13702660.5|1050387.3|2073011.2|4225780.3|6790399.4|7519246.3|11998946.5|16926285.8|20544804.5|24180280.3|25134056.7|28085856.0|bitfinex|2500|BTC_USD|43342.5|0.020765|18232|34|73|103|138|179|255|321|391|456|532|596|22|84|149|192|238|324|393|456|534|602|679|1109857.2|3637583.1|10347729.0|14259453.1|14872707.1|17244661.4|19122645.1|22070936.2|24360063.7|31631908.3|32377064.3|445269.8|3032664.4|8539950.6|10402910.7|12923145.2|15908046.7|19236419.1|20822123.4|30519878.5|32023017.6|34923119.0|bitstamp|3413|BTC_USD|43336.405|0.042205|6951|24|42|53|60|68|82|96|117|142|166|199|24|59|112|158|201|225|253|271|301|324|351|261595.9|955192.7|1222836.4|3228586.4|3446249.1|3599074.8|3701844.6|4130948.1|4242417.8|4466478.6|4607898.2|271689.8|1528335.6|3160381.3|5072753.9|5227284.3|6754218.5|8562529.4|8613227.9|9570238.9|9945109.4|10901562.3
1642261741|2|2022-01-15 15:49:03|binance|5000|BTC_USD|43320.825|0.000023|45567|124|227|382|619|906|1521|2332|3131|3981|4810|5000|166|556|1279|1857|2387|3424|4425|5000|5000|5000|5000|1000145.9|1445312.7|2005461.9|4169606.2|4746738.2|6658012.4|10636536.7|12153445.7|15193186.4|21435251.7|22939264.8|1215145.0|2443537.6|6489375.6|8240365.2|11094953.4|16870905.7|24006746.3|34294057.0|34294057.0|34294057.0|34294057.0|coinbase|15655|BTC_USD|43349.185|0.000023|762|80|173|311|481|652|826|1024|1268|1473|1667|1890|137|329|596|784|921|1138|1356|1559|1820|2031|2250|693514.6|1485643.2|2503652.0|5462181.1|5588680.8|7133236.3|8459205.7|8982737.7|9795616.7|12415138.9|13821718.1|924322.3|2849534.2|4121914.4|6698136.3|7450798.2|11377440.7|16209597.8|19843163.9|23447984.0|24405687.5|27356181.0|bitfinex|2500|BTC_USD|43360|0.004613|19866|27|75|104|137|180|253|320|392|458|535|598|40|88|149|191|239|326|396|459|541|608|683|813670.1|3806888.4|4760232.3|13195696.0|15203516.7|17508873.2|19292818.8|22399657.9|24682442.8|31936148.8|32635841.9|809624.8|3389416.4|8439475.7|10219103.4|12695868.6|15604057.6|19222614.2|20506443.4|30205909.4|31723504.9|34600362.0|bitstamp|3416|BTC_USD|43342.64|0.049928|25654|27|44|54|62|69|84|99|120|145|168|199|18|55|109|154|196|223|247|265|296|319|345|304782.8|969911.6|1241907.8|3247678.1|3465240.9|3618110.3|3720977.6|4150081.1|4261550.9|4485591.2|4626906.2|222034.1|1669672.3|3137060.8|5049586.8|5203508.1|6734167.7|8538653.2|8589351.7|9546383.4|9921457.5|10877686.1
1642261802|1|2022-01-15 15:50:03|binance|5000|BTC_USD|43279.655|0.000023|21550|117|222|408|690|978|1611|2413|3244|4135|4896|5000|105|377|1044|1725|2236|3273|4304|5000|5000|5000|5000|965436.8|1425740.9|2425496.4|4305554.0|5328230.5|7481353.3|10698227.9|12651340.1|18970417.5|22696383.7|22927236.0|872967.5|1813555.0|4553691.6|8099784.0|9859605.8|16655976.0|23954067.0|34411909.4|34411909.4|34411909.4|34411909.4|coinbase|15613|BTC_USD|43311.925|0.005657|3752|78|176|321|500|644|802|1037|1270|1466|1653|1894|73|254|529|737|881|1105|1321|1526|1798|1996|2222|697816.9|1840316.2|3273028.8|5438158.0|6084341.2|7054828.4|8425542.8|9069285.2|9798552.4|12765996.3|14459807.0|1112792.5|2191329.3|4221532.1|4646407.5|7188611.0|11987476.5|16512721.4|20204924.8|24189351.0|25049198.8|28096801.3|bitfinex|2500|BTC_USD|43317|0.004617|435206|29|69|111|147|193|264|334|403|469|542|608|33|84|147|190|237|326|396|466|545|611|686|1365812.6|4109673.6|10468440.9|11667942.6|14362677.8|16162612.4|18487305.9|21044541.8|25013417.9|30771866.0|31206060.3|647973.5|4670051.1|7536260.7|9629468.8|12567992.9|15229598.2|18118280.7|20587773.6|30078593.1|31692942.9|34142942.6|bitstamp|3411|BTC_USD|43308.14|0.055324|26363|21|42|53|60|67|82|95|116|143|167|201|24|56|101|148|190|224|248|267|299|321|350|219110.1|960372.3|1499015.7|3188899.9|3405273.4|3558140.2|3660889.4|4089992.7|4202366.8|4436358.8|4614505.0|261690.9|1235899.4|3101218.7|3784560.8|5179809.7|6721124.3|8418466.3|8556309.2|9530451.9|9686823.3|10868467.9
1642261862|1|2022-01-15 15:51:03|binance|5000|BTC_USD|43336.945|0.000023|31677|77|181|344|557|854|1474|2263|3059|3897|4745|5000|223|601|1309|1887|2392|3432|4438|5000|5000|5000|5000|796879.8|1276355.7|1913710.7|3604611.6|4510973.6|10876990.4|14870444.3|16289687.6|19300449.4|25520057.1|27144622.1|1283895.1|2560587.4|6646644.3|8295773.5|11126231.4|16921101.2|31917413.4|34177752.6|34177752.6|34177752.6|34177752.6|coinbase|15607|BTC_USD|43350.005|0.000023|22561|38|133|262|426|596|772|971|1217|1421|1616|1838|140|316|575|763|898|1119|1335|1539|1800|2011|2231|543267.3|1208511.5|2234034.9|5188733.0|5316281.5|6905489.6|8190953.7|8714584.3|9527151.6|12146732.0|13553055.2|913619.4|2683188.7|3891359.9|6467575.8|7220099.3|12529746.1|16627387.8|20269798.1|23874618.2|24816834.3|27767739.7|bitfinex|2500|BTC_USD|43356|0.009226|18791|30|75|110|143|185|263|328|401|467|542|606|40|92|155|197|244|329|398|460|542|608|683|1211134.6|3992675.7|9365656.7|11981664.8|14074529.1|16449038.2|18168071.9|21274962.2|23566663.3|30811396.8|31511111.9|687369.1|3380254.9|8854609.6|11573375.4|12940959.6|15849254.2|19467808.9|20751676.0|30451269.7|31958077.5|34844535.6|bitstamp|3423|BTC_USD|43354.84|0.049591|16470|28|48|60|69|76|89|105|126|150|175|205|24|51|108|154|192|220|243|260|290|315|340|315724.5|519986.0|907350.4|2912700.7|3130263.5|3283086.4|3385979.8|3815083.4|3906739.8|4150613.8|4290914.4|268286.3|1298504.2|2710098.8|4753351.8|4830506.7|6432517.8|8136438.8|8160977.5|9117988.6|9493263.0|10494380.2
1642261921|1|2022-01-15 15:52:02|binance|5000|BTC_USD|43342.605|0.000023|64144|113|198|381|605|903|1536|2323|3117|3947|4798|5000|80|471|1208|1791|2291|3346|4346|5000|5000|5000|5000|927154.6|1313743.7|2242020.3|3550174.6|4668784.3|10903749.1|14748600.4|16154042.6|19120992.3|25336671.7|26845281.2|878613.3|2441754.6|5456971.8|7902662.4|10927779.9|16892382.1|31903323.7|34170760.1|34170760.1|34170760.1|34170760.1|coinbase|15722|BTC_USD|43371.805|0.000023|1914|77|173|333|495|672|884|1069|1321|1511|1724|1934|70|257|545|743|891|1125|1343|1562|1820|2027|2245|748681.8|1651970.4|2524220.0|5320545.8|5612815.2|6701581.4|7440882.5|9009114.5|9841177.5|12457653.2|13837274.9|1157528.9|2099990.0|3801586.5|6675039.9|7940832.6|12757292.6|16861228.5|20621946.0|24067459.9|25136948.3|28024180.9|bitfinex|2500|BTC_USD|43373|0.004611|975|33|75|111|141|177|255|320|394|457|537|599|30|84|145|192|241|325|398|463|542|615|686|968241.5|4151864.4|10191200.9|13257140.5|15058098.1|17012219.4|18732576.7|21900956.7|30124622.5|31291741.6|31990282.7|629005.9|2880339.9|8003935.9|11130374.3|13539455.1|16873988.7|19576606.2|21492764.9|26306635.8|32795298.9|35570037.8|bitstamp|3413|BTC_USD|43363.735|0.047667|24573|21|41|50|58|64|78|94|116|139|163|194|21|48|114|160|196|223|247|265|293|321|342|303108.1|934447.6|1555586.7|3266577.8|3268048.8|3636989.5|3654165.9|4169044.8|4258564.9|4499937.3|4644855.3|270457.1|1300674.1|2589481.2|4923194.6|5021054.6|6601250.6|8305192.0|8334435.3|9286721.4|9663362.8|10663071.4
1642261981|1|2022-01-15 15:53:02|binance|5000|BTC_USD|43362.465|0.000023|62584|121|213|389|598|896|1511|2295|3075|3908|4761|5000|142|597|1300|1864|2367|3481|4417|5000|5000|5000|5000|1022894.7|1369096.7|2375901.6|3517222.6|5043303.4|11036357.4|15320304.9|16779812.1|19588796.9|25655781.2|27193365.6|1388387.5|2511441.0|5896241.2|8516005.3|11594742.8|21751714.0|32354623.0|34254088.4|34254088.4|34254088.4|34254088.4|coinbase|15737|BTC_USD|43395.16|0.002535|16590|68|166|310|480|656|883|1050|1309|1518|1720|1927|110|319|580|757|906|1130|1348|1582|1822|2047|2255|763087.9|1528895.6|2564590.3|5337810.1|5618947.9|6630691.6|7422716.3|8962323.0|9854605.4|12420594.0|13619091.5|1076126.1|2660822.0|4243048.9|6734528.1|11021118.6|15491720.2|16792461.7|20490336.9|23948760.9|25257061.7|28055928.9|bitfinex|2500|BTC_USD|43387.5|0.002305|48812|33|75|111|139|178|254|316|393|457|536|599|28|83|143|186|237|321|393|460|535|615|682|1002629.9|3822692.0|5202385.2|12565821.6|15066921.3|16845871.3|18740687.9|20623380.2|30135451.4|31276286.0|31949789.8|549249.7|3042393.9|7582503.6|10391982.3|13266090.1|16193429.0|18833489.7|20749729.4|25559631.2|32317310.5|34826359.5|bitstamp|3423|BTC_USD|43389.61|0.059000|26299|24|46|56|65|73|87|101|122|146|172|201|22|63|121|167|196|220|244|261|290|321|343|312056.6|907950.0|1282890.4|1894867.6|3290512.9|3659453.2|3659866.1|4059584.7|4266828.8|4522401.1|4654967.8|396390.7|1492494.4|2902819.5|4849321.3|4958292.9|6524550.3|8228891.4|8257714.4|9232345.1|9744683.1|10633123.1
1642262041|1|2022-01-15 15:54:02|binance|5000|BTC_USD|43336.995|0.000023|39717|122|218|397|626|927|1558|2345|3136|3969|4816|5000|96|439|1186|1776|2291|3346|4359|5000|5000|5000|5000|980449.1|1414945.6|2727960.1|4624794.7|5480483.0|11519374.3|15380005.3|16805821.7|19768742.4|25707328.1|27207710.1|1110518.4|2261118.0|5475047.8|7800904.4|10939143.0|16950159.6|31971801.0|34315897.5|34315897.5|34315897.5|34315897.5|coinbase|15720|BTC_USD|43365.785|0.000023|201|85|180|344|504|681|887|1079|1324|1518|1730|1938|65|242|534|739|883|1120|1342|1552|1811|2020|2237|734076.1|1787183.2|2682997.8|5215843.0|5520618.6|6605760.2|8430342.0|8912932.2|9753158.8|12385738.7|13738499.5|1092222.3|2130792.7|3748458.0|6667640.2|7637380.7|12749037.8|16794321.7|20467350.8|24000728.5|24931632.8|28029948.3|bitfinex|2500|BTC_USD|43380.5|0.002305|38956|24|65|108|139|175|254|317|395|456|533|598|33|80|138|184|237|317|387|455|533|608|677|796421.8|3737283.0|10618109.3|13237661.3|15491735.1|17287639.4|19168434.5|22337553.4|30561195.7|31701155.1|32417243.8|1035866.8|2948034.5|7881458.8|10918588.1|13922270.3|16645736.4|19348337.0|21273377.9|26087332.9|32567141.1|35342672.8|bitstamp|3413|BTC_USD|43363.855|0.047297|51412|19|39|49|57|64|78|94|116|139|163|194|22|53|117|163|199|226|250|268|296|324|345|298367.7|942887.4|1551389.6|3262380.7|3263872.0|3632812.7|3649989.1|4164867.9|4254388.0|4495760.5|4640678.5|243281.8|1460389.1|2560320.5|4894033.9|4991893.9|6572089.9|8276031.3|8305274.6|9257560.7|9634202.2|10633910.7
1642262101|1|2022-01-15 15:55:02|binance|5000|BTC_USD|43358.955|0.000023|65073|130|226|399|620|910|1534|2311|3098|3926|4771|5000|147|588|1290|1863|2370|3484|4431|5000|5000|5000|5000|979309.3|1340347.6|2327367.4|3873164.3|5138977.4|11127950.6|15414024.4|16884610.2|19693688.8|25756051.0|27273594.8|1568102.3|2703364.0|5628901.1|8503595.1|11604134.3|21634919.3|32485159.1|34361929.3|34361929.3|34361929.3|34361929.3|coinbase|15739|BTC_USD|43392.075|0.000023|2908|72|170|318|487|667|888|1055|1313|1518|1721|1931|116|325|589|767|918|1141|1362|1595|1837|2058|2269|769476.9|1670651.1|2853771.7|5417615.4|5693201.8|6680856.7|7473788.4|9015035.2|9903669.0|12475608.1|13670620.9|913874.3|2242282.3|4016300.6|6432818.3|10715905.3|15190865.5|16528423.6|20221734.1|23684530.0|24988662.0|27792233.5|bitfinex|2500|BTC_USD|43391.5|0.002305|17|33|77|114|145|184|258|321|398|461|542|604|35|90|148|191|241|321|393|461|535|616|684|879060.7|3956195.6|10704706.4|13164366.0|15665706.2|17444806.0|19317433.3|21222342.5|30734249.6|31875271.0|32548733.1|741019.4|4814951.4|7266338.4|10132943.9|13028623.9|15805248.9|18445683.8|20362370.0|25171555.4|31929325.1|34439979.8|bitstamp|3426|BTC_USD|43388.185|0.060593|17390|23|49|59|68|76|90|104|125|150|175|204|30|66|121|169|198|222|246|263|292|323|345|375915.7|941292.5|1362974.1|1974951.3|3370596.5|3739536.9|3739949.7|4139668.4|4346933.1|4602484.7|4735051.5|476439.9|1544694.9|2607071.6|4894233.8|5003205.4|6569462.8|8273804.0|8302627.0|9277257.7|9789595.7|10678035.6
1642262161|1|2022-01-15 15:56:02|binance|5000|BTC_USD|43370.215|0.000023|15780|122|218|384|597|898|1507|2278|3071|3899|4748|5000|179|651|1356|1917|2416|3523|4463|5000|5000|5000|5000|858767.6|1275833.0|2261619.4|3988616.8|5480406.6|11248904.8|14139248.3|16839370.0|19657293.6|25497706.9|27227626.7|1492195.2|2621707.4|5860892.4|8421840.4|12200882.9|21761697.7|32465882.7|34230056.7|34230056.7|34230056.7|34230056.7|coinbase|15726|BTC_USD|43399.77|0.008111|2459|55|153|297|460|641|875|1036|1298|1506|1706|1913|121|343|597|775|923|1147|1367|1609|1845|2062|2269|655167.4|1410229.3|2708243.6|5205132.0|5529815.2|6524220.5|7383618.7|8915399.9|9814643.8|12377151.1|13577836.6|944045.5|2662028.8|4155122.1|6674450.1|10933485.3|15640657.6|19516148.9|20475952.6|24015621.3|25230003.5|28026342.7|bitfinex|2500|BTC_USD|43411.5|0.006911|22614|27|76|108|137|175|250|313|388|451|531|593|38|89|146|192|240|318|391|458|532|613|680|784958.8|3949272.2|5271816.1|12371282.2|14950705.5|16782364.4|18735120.6|20581917.2|27626699.2|31181652.2|31906064.1|955929.1|4825681.2|9467257.3|12338266.7|14692075.3|17326323.4|20123976.8|21383430.2|28482626.1|33183763.0|36114318.2|bitstamp|3422|BTC_USD|43398.11|0.057053|29834|19|46|55|64|72|85|99|120|144|171|200|26|69|124|170|197|219|243|262|290|322|342|237547.8|838959.3|1210058.0|1822035.3|3217680.5|3586600.3|3587013.3|3986732.0|4188524.7|4449568.7|4582135.5|451545.8|2067367.0|2916202.1|4896036.8|6386198.6|6570030.5|8274371.7|8303235.4|9282295.4|9790656.7|10678603.3
1642262221|2|2022-01-15 15:57:03|binance|5000|BTC_USD|43356.035|0.000023|29692|122|216|387|612|904|1536|2314|3104|3936|4776|5000|112|560|1270|1835|2345|3459|4402|5000|5000|5000|5000|918490.5|1344694.5|2485131.6|3981795.8|5455915.4|11233665.4|15419446.7|16842773.7|19662373.3|25721422.0|27244001.2|929322.7|2314090.1|5467667.2|7623063.4|11246496.2|21324525.3|32526863.1|34275439.7|34275439.7|34275439.7|34275439.7|coinbase|15731|BTC_USD|43387.475|0.000023|2827|78|168|315|486|664|882|1053|1312|1516|1720|1930|94|303|577|756|908|1134|1357|1585|1832|2051|2262|708491.5|1876306.9|2719198.7|5304192.9|5566771.1|6552101.2|7384376.9|8912028.6|9802509.0|12371456.9|13571402.8|1078088.2|2030450.8|4232383.9|6649897.4|10931555.4|12852894.2|16821912.3|20514857.2|23977884.6|25271046.2|28036816.9|bitfinex|2500|BTC_USD|43395.5|0.002304|167568|29|70|100|132|169|244|307|382|446|526|589|38|86|145|185|237|319|391|458|530|612|680|962788.7|3844008.6|5340394.9|12577406.5|14857789.0|16681104.6|18653087.4|20478397.1|27594443.6|31116286.4|31805742.9|631626.6|3560003.0|8183879.1|11072087.7|14256251.4|17065443.9|20192883.6|21456872.7|26266205.2|33233831.3|35733709.6|bitstamp|3419|BTC_USD|43383.4|0.045640|33945|24|48|53|62|69|83|97|120|143|169|197|27|64|123|170|202|225|250|266|295|327|349|296251.0|1018652.7|1232511.9|1844489.1|3240034.4|3608974.7|3609387.6|4012725.1|4216371.0|4471943.1|4604489.3|494138.7|1605083.6|2737559.4|5024317.3|5133722.2|6699959.3|8404320.7|8433123.2|9385430.0|9920112.4|10808552.4
1642262282|1|2022-01-15 15:58:03|binance|5000|BTC_USD|43371.525|0.000023|38021|109|220|381|596|900|1509|2280|3078|3900|4750|5000|190|649|1349|1909|2412|3512|4449|5000|5000|5000|5000|836070.1|1328647.7|2240703.4|3645743.7|5210743.8|11209312.7|14260286.4|16963435.0|19781295.9|25622322.0|27341403.3|1381383.1|2576909.4|5967226.7|11816034.2|15597985.2|29503356.0|40475685.8|42199693.2|42199693.2|42199693.2|42199693.2|coinbase|15730|BTC_USD|43396.425|0.000023|1018|63|165|306|474|651|878|1044|1303|1512|1714|1920|113|327|584|762|915|1140|1358|1594|1833|2055|2263|752172.0|2033341.3|3192295.3|5740473.4|6030652.1|7051279.0|7868600.8|9408110.6|10299145.8|12872777.1|14068698.9|908185.1|2581406.1|4089237.5|6585892.9|10874329.4|15353952.7|16611592.1|20309915.4|23763495.7|25073582.0|27870059.3|bitfinex|2500|BTC_USD|43393.5|0.002304|16274|32|81|112|146|186|261|326|402|465|545|607|31|88|143|187|239|322|394|460|534|615|682|846988.8|4147272.4|10659565.6|13239041.9|15682338.0|17464155.4|19422037.3|21252321.5|28398880.0|31952792.4|32626312.5|653227.5|3939182.7|6672490.4|10079951.4|12637394.7|15608115.3|18707425.5|19973831.3|29628723.2|31767542.2|34266969.2|bitstamp|3424|BTC_USD|43391.09|0.046646|5708|24|51|57|66|74|88|102|123|147|173|202|26|64|122|170|197|221|245|262|291|322|344|287973.0|962993.1|1276595.3|1888572.6|3284217.8|3653158.1|3653571.0|4053289.7|4259055.9|4514628.1|4647194.9|468309.1|1571663.4|2993315.3|4972995.3|5081551.4|6647808.8|8352149.9|8380972.9|9355603.6|9867941.6|10756381.6
1642262341|1|2022-01-15 15:59:02|binance|5000|BTC_USD|43397.825|0.000023|25053|114|216|355|563|844|1453|2165|2990|3821|4669|5000|258|736|1398|1917|2437|3540|4467|5000|5000|5000|5000|860763.7|1298831.4|2110432.7|3364687.3|5199322.0|11212031.6|14162101.6|16628801.6|19614443.4|25592185.3|27314587.5|1211717.0|4212029.1|9653999.2|12875575.3|15102192.7|29156505.9|40588928.4|43820661.8|43820661.8|43820661.8|43820661.8|coinbase|15734|BTC_USD|43422.345|0.000023|11905|52|147|267|437|614|865|1014|1276|1491|1687|1893|143|359|610|775|907|1126|1344|1599|1824|2038|2236|699697.3|1867621.9|2750889.3|3839521.5|5851134.7|6781057.0|7672850.5|9157076.7|9833851.0|11886214.1|13875626.0|785177.8|2606539.6|5868846.9|6368908.4|10893402.3|15345517.4|19126575.1|23261286.7|23722970.4|24917130.8|27676419.2|bitfinex|2500|BTC_USD|43418.5|0.002303|48984|33|74|100|130|169|241|306|383|448|525|589|39|90|147|195|241|317|392|462|537|616|684|1172272.2|3706964.6|4917067.1|12626364.0|15204706.0|17037990.6|18362475.7|20815598.1|25895476.4|31477314.3|32201686.5|495018.7|5204669.1|8091032.6|10750455.8|13316044.6|15952174.1|18732913.2|20060484.8|29736365.8|31812248.9|34731843.5|bitstamp|3426|BTC_USD|43410.425|0.029601|12041|25|49|58|66|73|88|102|123|145|173|203|12|65|121|165|192|212|236|255|285|315|334|290263.4|955268.7|1279774.4|1891731.3|3287276.6|3656316.6|3656729.6|4057963.7|4258141.6|4519302.0|4777448.8|124077.8|1775166.4|3246664.7|4662103.3|6151186.1|7855708.9|8039238.8|8090326.5|9047327.4|9555524.1|10443450.0
1642262402|2|2022-01-15 16:00:04|binance|5000|BTC_USD|43415.105|0.000023|61844|87|189|329|531|803|1411|2096|2938|3757|4612|5000|229|701|1314|1855|2369|3468|4395|5000|5000|5000|5000|920397.0|1326458.1|2199133.0|3447410.9|5078023.5|10986232.4|13908000.2|16440307.7|18591932.1|25492035.5|27265991.4|811114.4|3419180.7|8903084.6|12351651.0|14514822.1|28497221.4|39853182.9|43370871.8|43370871.8|43370871.8|43370871.8|coinbase|15767|BTC_USD|43425.655|0.000023|1511|60|155|285|459|631|890|1036|1306|1521|1716|1920|133|354|615|785|915|1133|1353|1608|1830|2045|2243|829644.5|2138350.9|2815181.1|3877250.9|5919530.1|6853037.5|7744158.4|9239016.1|9916149.9|11967626.7|13956974.5|883578.6|2693547.8|6027360.2|6924705.8|11052888.0|15509490.1|19305432.5|23658330.6|24108554.5|25302334.1|28062657.8|bitfinex|2500|BTC_USD|43440.5|0.006906|24221|24|67|105|130|161|240|302|375|442|517|580|35|82|136|183|234|311|381|456|529|609|677|752311.1|2301437.2|6613339.2|12088702.4|13479482.9|15576248.5|16896416.0|19085775.2|24253356.7|29818349.8|30397820.3|1008733.9|3196394.1|9704574.4|11737867.7|14047044.9|16859564.7|19130278.7|20830963.7|30146526.7|32584546.3|35138220.3|bitstamp|3427|BTC_USD|43417.51|0.045834|13079|26|51|59|67|74|89|103|123|144|173|203|23|69|127|170|195|216|240|260|289|318|339|289322.1|998691.9|1260190.7|1872147.7|3267693.0|3636733.0|3697128.9|4098113.3|4239124.9|4494177.5|4756398.3|258643.1|1863559.9|3250471.0|4666063.6|6154319.0|7863593.3|8046792.1|8155455.5|9054880.9|9563057.0|10451229.0
1642262462|1|2022-01-15 16:01:03|binance|5000|BTC_USD|43398.575|0.000023|2929|100|218|377|605|900|1512|2226|3046|3870|4718|5000|134|632|1305|1824|2349|3455|4382|5000|5000|5000|5000|743943.9|1221513.0|2283252.7|3669428.4|5287804.7|11115390.2|14117857.8|16604918.2|19588095.5|25553951.9|26040947.2|1013553.8|3709173.2|9316445.3|12533548.0|14817611.0|28806731.5|40291109.5|43632453.6|43632453.6|43632453.6|43632453.6|coinbase|15741|BTC_USD|43420.455|0.000023|18761|47|140|272|450|617|881|1027|1287|1499|1697|1901|91|313|579|745|879|1098|1317|1573|1797|2009|2209|557705.6|1230080.4|2663784.1|3190092.6|5197859.2|6131499.4|7022023.8|8506101.2|9181144.7|11258445.1|13222919.6|904395.7|2500215.8|4071577.3|6577524.7|11103564.6|15557399.3|19303846.3|23440644.1|23902706.6|25096076.7|27855576.5|bitfinex|2500|BTC_USD|43423.5|0.002303|144879|29|65|100|124|161|232|296|377|442|518|581|26|81|136|187|237|317|388|459|534|614|681|1184882.8|3172629.4|10025116.0|11132781.0|13701728.7|15656453.1|16990222.1|19277157.9|24357036.3|29909292.8|30661794.6|513653.5|4250970.2|7258118.3|10496664.1|12352607.2|15239295.4|18010116.4|19337693.3|29024618.5|31183321.7|34008993.0|bitstamp|3429|BTC_USD|43421.715|0.026876|46727|23|49|60|68|76|90|104|125|146|173|205|17|74|128|171|194|216|239|260|288|317|338|307942.7|909944.1|1588141.0|1905567.4|3301133.0|3670152.4|3670565.5|4131553.3|4272564.9|4493075.6|4789838.3|245829.5|1950460.4|3330389.4|4746308.1|6233724.9|7943020.0|8126198.0|9075758.9|9134286.8|9642462.9|10530634.9
1642262521|1|2022-01-15 16:02:02|binance|5000|BTC_USD|43336.49|0.003692|10304|117|221|429|668|982|1619|2411|3187|4011|4857|5000|59|235|991|1577|2097|3147|4170|5000|5000|5000|5000|817222.8|1490230.0|2972004.0|4784497.4|5437546.5|11587925.7|15484641.2|16908198.5|19866324.0|25796549.4|27234885.9|554260.1|1169370.7|4227721.1|9804424.9|13245478.3|19107200.6|38974748.6|43627348.8|43627348.8|43627348.8|43627348.8|coinbase|15723|BTC_USD|43369.505|0.000023|9858|93|180|340|494|675|891|1078|1326|1521|1728|1937|50|169|465|676|822|1058|1274|1485|1744|1948|2170|757621.6|2005560.2|3352971.4|5247633.2|5523210.4|6630480.5|7411584.5|8977712.4|9817007.3|12444501.0|13809372.5|690635.3|1758782.4|3117893.6|6309827.7|7492158.0|12309439.3|16360427.2|20119934.3|23565634.7|24495757.3|27594400.3|bitfinex|2500|BTC_USD|43381.5|0.006915|20687|30|69|111|142|178|256|321|400|460|537|600|36|91|157|204|256|345|416|481|559|635|703|815622.8|3613438.9|9079666.9|11684296.5|12798787.3|14623836.9|16590913.6|19517738.6|27787184.8|28927144.2|29601587.0|949718.5|2775591.9|8094223.4|11120570.7|14022463.9|17135228.7|20229755.9|21504117.9|28523956.6|33024019.3|35789112.2|bitstamp|3418|BTC_USD|43374.89|0.015954|3514|18|39|51|59|67|82|96|119|142|168|197|21|56|117|163|200|222|247|264|293|324|344|232160.0|872288.3|1521159.7|3210045.3|3211556.8|3597019.2|3656551.2|4059926.1|4218364.8|4585337.9|4717428.6|204568.0|1206143.8|2439483.8|4768572.0|4877887.9|6448504.2|8152466.0|8181688.9|9133995.7|9668652.0|10511730.4
1642262581|1|2022-01-15 16:03:02|binance|5000|BTC_USD|43310.175|0.000023|12496|114|259|488|770|1079|1726|2532|3308|4146|4968|5000|82|181|886|1485|2021|3076|4083|4953|5000|5000|5000|849881.6|1628304.5|2904644.1|5073691.4|5404424.9|12417331.6|15705330.8|17177078.0|20095382.0|27244359.5|27310974.8|867116.7|1268185.5|4344642.8|10200421.3|13346723.9|19154825.4|31050601.8|41768243.6|43823529.1|43823529.1|43823529.1|coinbase|15702|BTC_USD|43344.455|0.000900|448|80|186|351|518|691|885|1092|1325|1528|1719|1944|59|113|424|652|813|1051|1272|1476|1739|1949|2165|710064.8|1638058.0|3314147.5|5376560.5|5520662.5|7160300.2|8486668.6|9006555.2|9818267.4|12447418.3|13876185.7|691286.1|1462972.0|3090590.4|6166302.5|6916664.9|11334946.4|16347334.5|19956028.7|23586210.2|24516077.6|27536907.6|bitfinex|2500|BTC_USD|43341.5|0.002307|75388|35|83|115|147|190|262|330|402|468|542|605|32|78|141|186|233|321|389|453|530|601|678|1668308.4|4669642.6|11530336.7|13210584.3|15363441.4|17214053.8|18927261.0|21852541.6|30156282.6|31294607.4|32221561.4|871986.9|3114932.2|6226199.1|8890706.9|12153239.2|15444860.3|17989168.8|20222662.4|25063784.7|31603636.4|34503737.8|bitstamp|3422|BTC_USD|43342.415|0.069793|19238|22|44|58|65|74|88|105|126|150|174|205|19|46|96|144|185|213|238|256|287|310|335|319930.4|950015.7|1893853.7|3288147.3|3505851.3|3675127.2|3837192.4|4266333.4|4318416.8|4668037.1|4808876.2|249435.5|1315563.3|2218885.0|4566355.4|4720176.8|6249614.3|8062910.5|8113609.1|9070640.7|9445714.8|10401901.8
1642262641|2|2022-01-15 16:04:03|binance|5000|BTC_USD|43345.175|0.000023|111303|114|254|483|732|1047|1696|2484|3258|4076|4918|5000|107|346|1062|1656|2154|3222|4234|5000|5000|5000|5000|827332.9|1398604.1|2518536.3|4570141.6|5434346.8|11822448.6|15825889.6|17181756.3|20123536.8|26045777.4|26178096.0|1044348.1|1811164.0|5017387.7|10890603.9|13928863.5|19750308.1|39894927.4|44095803.0|44095803.0|44095803.0|44095803.0|coinbase|15703|BTC_USD|43372.07|0.001199|319|56|151|316|473|652|872|1056|1305|1493|1704|1915|56|171|480|682|829|1063|1279|1495|1753|1960|2178|760000.8|1969928.2|3730725.2|5671500.4|5978513.0|7085591.7|7865048.9|9432225.2|10259314.4|12891324.1|14267988.7|809508.2|1618547.2|3230577.0|6116868.2|7298440.5|12115519.0|16206231.2|19967289.4|23411032.4|24480764.8|27440504.5|bitfinex|2500|BTC_USD|43373.5|0.006917|84|31|83|126|158|194|270|337|412|474|553|616|33|80|140|188|235|322|392|456|536|609|681|658816.2|3678053.6|11186757.8|13276955.9|15165408.1|17114704.2|19073881.8|21990347.2|30258141.6|31424814.9|32305200.7|773983.8|3081035.4|7183884.7|11183333.1|13084988.9|16316072.2|18823262.5|20934061.8|27756307.2|32253809.8|35028575.8|bitstamp|3427|BTC_USD|43366.535|0.036918|9353|20|44|61|68|75|91|108|130|151|177|207|20|51|108|154|193|216|240|258|286|314|337|214370.0|804496.2|1510106.7|3198954.0|3200365.5|3585927.9|3662243.9|4177160.3|4207273.4|4574246.5|4716549.4|265249.0|1518825.3|2442653.6|4771414.2|4881544.5|6474172.4|8178113.9|8207357.1|9159643.3|9536284.7|10537378.2
1642262702|2|2022-01-15 16:05:04|binance|5000|BTC_USD|43323.665|0.000023|27517|127|266|492|761|1079|1721|2524|3301|4139|4956|5000|62|218|972|1567|2100|3151|4169|5000|5000|5000|5000|1006758.9|1553941.3|2976954.3|5275702.5|5906024.0|11969728.7|15821179.7|17306650.7|20250978.9|26151880.4|27391554.1|707236.3|1270349.0|4548951.5|10038785.1|13445069.4|19283078.0|31321208.4|43431236.6|43431236.6|43431236.6|43431236.6|coinbase|15714|BTC_USD|43354.19|0.015316|1540|57|178|350|516|688|889|1089|1329|1526|1728|1946|54|155|472|698|849|1089|1308|1513|1778|1981|2201|751115.1|2045644.9|3514207.6|5442774.9|5719087.3|6820319.8|8684992.4|9165312.5|10005986.6|12649053.9|14012673.0|1034699.6|2023109.8|3660923.8|6741243.2|7500926.0|12721284.2|16770763.9|20395881.1|23999103.7|24929242.9|27953279.7|bitfinex|2500|BTC_USD|43357.5|0.002306|13853|38|82|118|154|193|267|335|408|474|548|612|27|73|139|186|238|326|395|457|538|608|683|1404994.4|4369344.8|7877967.1|12754944.0|13438457.7|15457264.9|17378852.2|20291380.5|28594061.1|29704977.7|30586510.8|552580.5|2628568.5|6038598.7|8888384.7|12279921.9|15313419.6|18797333.2|20269316.0|24916693.0|31471432.1|34348255.7|bitstamp|3425|BTC_USD|43353.895|0.033469|10374|25|46|59|67|76|89|107|128|151|177|207|22|53|114|162|199|228|251|268|298|323|346|271560.0|1013954.7|1840509.4|3258422.1|3476105.1|3645375.8|3807467.0|4236608.1|4268878.3|4638332.2|4778156.9|276217.0|1298976.3|2388454.6|4866603.5|4942336.3|6571624.0|8275545.0|8300083.8|9257094.9|9632369.3|10588356.0
1642262761|2|2022-01-15 16:06:03|binance|5000|BTC_USD|43336.265|0.000023|24134|113|256|488|738|1071|1716|2507|3282|4104|4946|5000|106|303|1051|1638|2155|3207|4237|5000|5000|5000|5000|1073149.1|1629025.2|2886204.7|4968162.7|5618303.4|12031696.1|16066430.1|17443726.8|20138726.0|25627726.3|25750402.1|887131.4|1515511.5|4908461.6|10476085.4|13756719.5|19626365.6|39479467.6|43507100.4|43507100.4|43507100.4|43507100.4|coinbase|15722|BTC_USD|43367.995|0.005603|1329|48|171|346|501|680|895|1082|1328|1521|1730|1940|63|187|503|717|862|1097|1316|1527|1784|1992|2214|721076.3|1961486.3|3677688.7|5574189.6|5878625.1|6985638.8|8314007.1|9270861.1|10106828.8|12742205.8|14106781.7|726204.6|2050330.1|3395253.8|6327388.8|7505111.1|12282073.3|16342156.7|20065915.6|23547284.0|24478129.5|27577296.9|bitfinex|2500|BTC_USD|43352.5|0.002307|156996|38|79|119|153|196|270|338|411|477|551|614|21|62|131|178|225|315|385|449|529|599|675|1844003.5|4654002.9|10842816.4|12740504.1|14810693.2|16809394.7|18671901.6|21581534.1|29883009.0|30997733.1|31966027.7|495526.2|2729977.0|7974355.0|11824478.6|13993654.4|17111985.8|20336818.7|21874754.7|26708085.1|33259642.0|36146997.5|bitstamp|3425|BTC_USD|43362.1|0.064111|26287|19|43|59|67|73|89|106|128|151|176|206|19|51|109|155|193|219|243|261|289|317|338|206104.8|820634.4|1795128.8|3213041.5|3214432.7|3599995.1|3676311.2|4191227.5|4223497.6|4588334.3|4732755.8|274679.5|1364704.8|2434131.7|4762718.2|4859728.8|6465163.2|8169104.6|8198347.9|9150634.1|9527275.5|10526984.1
1642262821|1|2022-01-15 16:07:02|binance|5000|BTC_USD|43340.205|0.000023|61623|121|251|473|722|1054|1695|2488|3266|4088|4926|5000|94|329|1080|1659|2179|3239|4257|5000|5000|5000|5000|1780339.0|2359682.0|3729812.1|5769489.0|6457548.7|12743012.6|16787306.1|18154633.9|20853282.6|26348497.8|26480223.5|998096.5|1671377.6|4896466.4|10557059.9|13793665.5|19928975.0|39783762.7|43424029.3|43424029.3|43424029.3|43424029.3|coinbase|15711|BTC_USD|43369.26|0.005488|2935|58|161|335|491|669|885|1069|1315|1509|1716|1925|69|202|519|731|877|1114|1330|1541|1800|2007|2229|745611.1|2202074.2|3775009.2|5671569.8|5975732.9|7082910.1|7861175.7|9369677.5|10206044.0|12841837.5|14207305.9|1141123.9|1987320.5|3605925.0|6537960.7|7720277.9|12494000.5|16592488.7|20351603.5|23797726.7|24728767.7|27827661.2|bitfinex|2500|BTC_USD|43376.5|0.002305|30923|29|75|117|152|189|266|330|405|467|544|609|37|85|147|196|245|330|405|469|548|619|691|803361.9|3514941.4|9860768.1|11554573.0|13859167.6|16194026.3|18060103.8|20999450.7|26999679.5|30641117.9|31531846.9|893830.7|3193091.6|7890901.6|11192296.7|13806491.6|17033909.8|20184952.2|21633612.1|31019570.1|32877059.5|35652715.4|bitstamp|3424|BTC_USD|43368.72|0.048791|17188|21|43|57|65|72|88|103|127|148|174|204|22|56|114|160|201|222|246|264|293|320|343|620462.3|895154.6|1577137.7|3289225.7|3290637.2|3676199.6|3735752.0|4267432.0|4297545.1|4664518.2|4806821.1|308319.8|1511945.9|2481479.4|4810521.5|4918925.1|6512218.1|8216159.5|8245402.8|9197709.6|9574330.4|10575423.9
1642262881|2|2022-01-15 16:08:03|binance|5000|BTC_USD|43321.145|0.000023|114631|125|264|495|771|1098|1735|2542|3319|4153|4974|5000|97|232|980|1570|2112|3165|4179|5000|5000|5000|5000|1259779.6|1840059.3|3113722.5|5421413.0|5932891.7|12149830.8|16179632.1|17656163.7|20344856.8|25834934.9|26886354.9|1009142.9|1523913.7|4740647.1|10482518.6|13841580.1|19688559.4|31648384.9|42314938.9|42314938.9|42314938.9|42314938.9|coinbase|15710|BTC_USD|43349.57|0.012134|9576|64|183|357|527|698|890|1089|1325|1527|1720|1943|56|150|458|684|842|1083|1302|1507|1769|1979|2199|666927.1|1748918.8|3298261.9|5668600.9|5814982.3|7454344.2|8779280.1|9240671.6|10052235.2|12683630.4|14089739.2|819801.2|1939018.2|3510314.7|6585866.3|7339662.9|11751479.3|16557690.4|20191502.7|23794997.3|24752236.0|27776401.0|bitfinex|2500|BTC_USD|43350|0.004614|53007|35|81|122|154|196|271|337|410|478|550|614|25|72|137|184|232|325|393|459|539|606|684|1478961.4|4456794.6|7737290.0|13149003.6|14606296.3|16640448.7|18509462.5|21443700.9|29979982.4|31077448.0|32048035.3|765476.1|2834878.9|7623863.7|10291450.6|13593578.1|16752335.1|19279134.1|21497621.2|28479645.0|32804842.9|35693710.9|bitstamp|3427|BTC_USD|43353.96|0.039350|29604|23|46|61|69|77|91|109|130|153|179|209|23|51|109|157|195|223|246|263|293|318|341|271134.8|938696.1|1855786.8|3273699.5|3491282.5|3660653.2|3822744.5|4251885.6|4284155.7|4653609.6|4793434.3|289118.6|1271013.8|2328451.5|4806881.9|4882714.7|6510064.1|8213985.1|8238523.9|9195535.0|9570809.3|10526796.1
1642262941|3|2022-01-15 16:09:04|binance|5000|BTC_USD|43312.325|0.000023|18724|138|304|538|820|1149|1799|2594|3377|4216|5000|5000|106|226|942|1537|2074|3136|4154|5000|5000|5000|5000|1204523.6|1893564.4|3218809.4|5641456.3|6423385.9|13038708.4|16394696.5|17827832.0|20483557.6|25959459.7|25959459.7|851989.3|1386555.1|4580868.8|10333002.0|13470579.4|19500844.1|31412437.1|42156090.8|42156090.8|42156090.8|42156090.8|coinbase|15689|BTC_USD|43341.535|0.000023|273|59|190|356|523|694|883|1091|1323|1526|1715|1940|70|145|451|680|842|1082|1304|1508|1773|1985|2201|586879.6|1669497.7|3166170.1|5489131.2|5832981.4|7472867.5|8801612.1|9260616.8|10084878.6|12724587.3|14175872.2|901516.2|1971487.9|3527652.2|6601838.9|7339233.4|11779485.3|16594806.1|20212145.8|23846319.3|24804370.2|27825142.5|bitfinex|2500|BTC_USD|43334.5|0.002308|57268|37|86|123|158|203|276|344|414|482|555|619|25|67|128|180|229|317|390|454|532|600|678|1554232.2|4559482.6|7626680.8|12193457.1|13733350.1|15781312.6|17874780.5|20631859.1|29212893.3|30474689.2|31056864.8|538069.8|2451067.6|7306241.9|9852328.5|13148671.1|16417894.6|19048350.0|21266947.0|26078691.6|32560534.6|35087666.6|bitstamp|3428|BTC_USD|43340.73|0.051868|29088|23|49|63|71|79|94|111|132|156|180|211|22|53|102|151|194|222|246|264|295|317|343|280693.8|916945.6|1839649.6|3257183.9|3474846.6|3644163.9|3806229.0|4235370.0|4287453.4|4637073.7|4777912.9|276148.4|1421607.0|2371482.6|4718952.9|4877500.2|6405099.4|8236761.5|8287460.0|9244491.7|9619341.5|10575752.8
1642263001|1|2022-01-15 16:10:02|binance|5000|BTC_USD|43306.195|0.000023|75731|147|311|546|844|1157|1814|2616|3395|4243|5000|5000|105|244|920|1523|2065|3115|4146|5000|5000|5000|5000|1110419.9|1983392.5|3088774.8|5282564.8|5880071.8|12733640.6|16229683.9|17685431.1|20339690.1|25789067.8|25789067.8|896981.0|1611330.9|4769231.6|10523423.7|13612941.4|19557315.5|31553852.3|42166684.0|42166684.0|42166684.0|42166684.0|coinbase|15699|BTC_USD|43342.195|0.000023|3411|66|190|360|529|700|892|1099|1331|1536|1725|1951|61|134|441|670|830|1070|1292|1496|1761|1973|2189|712917.4|1854179.5|3369721.0|5639333.5|5982738.4|7623021.0|8950565.7|9409663.5|10234327.5|12854632.0|14325363.0|872290.2|1913425.5|3533692.1|6608153.1|7342705.0|11787366.6|16736186.9|20353526.6|23987700.1|24945751.1|27966523.4|bitfinex|2500|BTC_USD|43334|0.004615|47239|36|81|116|152|197|270|339|409|478|550|614|29|78|135|188|236|324|397|462|541|609|687|1606956.7|4699223.3|7847138.6|12545680.8|14246675.8|16133549.8|18227017.8|20984096.4|29565144.6|30826926.5|31413262.2|676939.8|2693902.0|6806796.3|10039185.4|12649449.1|15918500.2|18548955.7|20767552.7|25579430.7|32061273.7|34588405.7|bitstamp|3427|BTC_USD|43348.335|0.023830|201|20|45|62|69|77|93|110|130|154|179|209|28|54|108|154|197|222|249|266|296|319|344|260289.6|830405.3|1827762.7|3245276.7|3462859.7|3632276.9|3794342.1|4223462.8|4275545.9|4625186.8|4765011.5|538141.1|1387295.1|2336256.3|4683203.8|4895187.0|6368615.0|8269109.5|8293648.2|9250659.3|9625733.5|10581920.5
1642263061|1|2022-01-15 16:11:02|binance|5000|BTC_USD|43316.155|0.000023|22511|130|302|541|819|1148|1804|2606|3383|4221|5000|5000|105|235|959|1548|2089|3147|4167|5000|5000|5000|5000|1158168.2|1799838.6|3032924.1|5522415.6|6053563.6|12313367.7|16491094.6|17920203.4|20573266.6|26046663.2|26046663.2|924173.3|1591317.5|4925974.1|10616556.4|13553157.5|19591469.9|31550297.8|42249347.3|42249347.3|42249347.3|42249347.3|coinbase|15693|BTC_USD|43343.195|0.000023|12958|67|187|360|527|698|889|1095|1327|1528|1721|1946|50|131|436|665|825|1066|1287|1491|1755|1968|2183|740088.3|2028077.6|3620887.1|5890146.5|6233775.1|7783091.5|9110338.0|9569690.9|10381461.5|13014301.1|14484534.4|859693.8|1886441.9|3413949.1|6488408.5|7222969.2|11667827.9|16509226.0|20115515.2|23749686.7|24707767.9|27728509.9|bitfinex|2500|BTC_USD|43334.5|0.002308|196432|41|91|129|165|209|283|352|421|489|562|626|22|70|125|174|223|311|384|448|526|594|672|1948592.0|4855241.1|10989306.2|13016075.5|15115752.5|17163640.0|19256665.0|22013389.2|30594423.4|31856219.3|32438394.9|537063.2|2590451.3|7356990.3|9846938.0|13108782.8|16377618.8|19654118.6|21224871.7|26036749.6|32518592.7|35045724.7|bitstamp|3431|BTC_USD|43340.88|0.024965|64723|29|51|65|73|82|96|113|134|158|182|213|24|54|103|152|194|222|246|264|295|317|343|357208.7|971936.1|1886104.9|3303639.2|3521343.2|3690619.1|3852684.3|4281825.2|4333908.7|4683529.0|4824368.1|338536.0|1406220.8|2356173.9|4703644.2|4857821.5|6385420.6|8217082.8|8267781.3|9224812.9|9599662.8|10556074.0
1642263121|2|2022-01-15 16:12:03|binance|5000|BTC_USD|43326.095|0.000023|44891|116|261|500|757|1103|1750|2558|3335|4163|4988|5000|101|272|1020|1621|2148|3198|4216|5000|5000|5000|5000|1069389.5|1703794.3|3162815.2|5042272.9|5933802.4|12201481.1|16296646.1|17784102.8|20463686.4|25957263.3|25959640.0|942086.8|1741903.0|4796736.3|10602781.5|13813690.0|19677988.5|31630998.6|42295776.0|42295776.0|42295776.0|42295776.0|coinbase|15699|BTC_USD|43350.995|0.000023|5013|69|186|359|526|696|890|1091|1327|1525|1724|1944|70|169|473|704|858|1098|1316|1521|1785|1995|2215|797429.3|2401385.6|3550878.7|5813278.2|6161008.8|7808605.7|9133780.4|9595098.8|10396885.3|13040559.8|14446453.4|1250670.2|2198243.0|3721216.7|6770393.0|7562797.4|12756337.5|17002350.9|20636163.2|24239692.3|25186850.3|28210887.1|bitfinex|2500|BTC_USD|43352|0.004613|15311|35|78|117|149|190|264|331|404|471|544|609|32|74|132|182|234|323|393|457|537|605|681|1408804.5|4332567.4|10971973.5|13460741.4|14886335.0|16901971.6|18787888.1|21721798.2|30240826.6|31355545.3|32326132.7|732239.5|2872915.0|7415844.7|10187720.7|13498542.3|16613113.1|19826419.2|21356724.6|28338852.4|32665451.0|35552799.7|bitstamp|3430|BTC_USD|43349.73|0.033910|16773|25|49|64|71|79|95|112|132|156|181|211|23|53|109|156|197|223|249|266|296|319|344|677484.3|1027694.4|1895461.6|3312975.7|3530558.7|3699975.9|3862041.0|4291161.7|4343244.8|4692885.7|4832710.4|385193.8|1406889.4|2465778.1|4813087.2|5020338.8|6493787.6|8364885.7|8389424.4|9346435.5|9721509.7|10677696.7
1642263181|2|2022-01-15 16:13:03|binance|5000|BTC_USD|43314.205|0.000023|79459|127|283|521|804|1132|1790|2589|3372|4211|5000|5000|94|250|978|1567|2107|3165|4183|5000|5000|5000|5000|1163383.2|1775035.7|3110737.2|5466161.0|5993687.8|12253658.5|16432884.1|17867208.2|20510370.7|25993743.7|25993743.7|896923.6|1579355.8|4768458.1|10444840.7|13362631.8|17395797.3|29290109.4|39886259.6|39886259.6|39886259.6|39886259.6|coinbase|15698|BTC_USD|43344.37|0.002722|333|65|189|358|529|698|893|1099|1330|1534|1726|1950|73|143|450|679|840|1079|1299|1502|1766|1978|2194|769552.0|2190076.0|3329229.4|5599641.9|5931927.6|7580229.4|8907478.2|9366932.0|10181115.1|12812197.9|14241556.7|1227281.2|2202425.5|3745359.9|6801277.8|7550538.5|11968847.2|16792492.8|20400744.2|24031371.1|24978259.8|27998982.0|bitfinex|2500|BTC_USD|43344|0.009228|18006|36|80|123|160|201|277|344|415|482|555|620|35|78|135|186|237|330|400|463|541|609|687|1408341.3|4069148.6|7882852.4|12916667.6|13719484.3|15881642.3|17625315.6|20574722.3|29098859.9|30236742.9|31165591.0|822978.7|2964041.8|8571459.6|11279803.1|14545551.7|17686038.3|20875723.0|22449038.7|29450623.7|33771253.5|36671361.8|bitstamp|3427|BTC_USD|43341.45|0.019473|2626|27|47|61|69|77|92|109|130|154|178|209|23|52|104|153|194|222|247|265|296|318|344|354245.7|981110.6|1895276.0|3312810.3|3530473.0|3699790.2|3861855.4|4290996.3|4343079.8|4692700.1|4833539.2|405001.4|1295909.2|2481557.4|4829114.7|4982936.1|6510535.2|8423001.2|8473699.7|9430731.3|9805581.2|10761992.4
1642263241|1|2022-01-15 16:14:02|binance|5000|BTC_USD|43336.525|0.000023|143893|119|279|522|770|1113|1767|2560|3339|4160|4999|5000|127|335|1081|1668|2186|3241|4272|5000|5000|5000|5000|956428.8|1605018.9|2850588.2|4835611.4|5756744.7|12198211.9|16361843.6|17752210.9|20439502.3|25979614.3|25979968.1|1085223.9|1942073.4|5150320.6|10803572.1|13892361.0|17602219.4|37466084.5|40027262.2|40027262.2|40027262.2|40027262.2|coinbase|15709|BTC_USD|43362.295|0.000023|4027|61|182|353|507|685|892|1085|1327|1524|1732|1942|66|171|483|701|845|1084|1305|1511|1773|1979|2197|794190.6|1924464.1|3650608.7|5759201.0|6266806.3|7368442.0|9237228.8|9658522.2|10498387.9|13147307.9|14500313.9|975380.1|2206192.8|3619380.4|6569014.4|7427307.7|12506841.7|16619999.6|20294073.5|23843099.8|24774084.2|27798464.8|bitfinex|2500|BTC_USD|43348.5|0.002307|96383|39|78|114|150|191|268|335|407|473|545|610|31|76|137|189|239|330|400|463|542|608|687|1683184.8|4476577.6|7943312.6|12420015.6|13718626.1|15752993.0|17622727.4|20574323.4|29096984.2|30194449.8|31165091.1|581324.8|2765879.7|7153626.8|9861989.8|13128119.9|16272468.5|19470822.7|21044181.4|28037688.2|32368589.8|35257539.4|bitstamp|3435|BTC_USD|43359.565|0.039276|11646|26|51|68|76|83|98|115|137|160|185|215|27|52|111|158|196|222|245|263|292|318|341|315331.8|917960.2|1892157.9|3310070.6|3527633.4|3697024.3|3773340.3|4288256.6|4320526.8|4685363.4|4829785.0|419857.1|1478664.0|2558709.5|4906594.0|5003604.6|6659496.7|8363417.7|8387977.0|9344967.6|9721139.5|10721317.6
1642263301|2|2022-01-15 16:15:03|binance|5000|BTC_USD|43341.985|0.000023|170308|134|270|508|760|1095|1749|2543|3322|4145|4983|5000|109|361|1099|1689|2195|3257|4278|5000|5000|5000|5000|1063285.0|1665488.4|2722471.2|5039536.1|5804994.3|12242420.8|16455954.0|17838255.5|20508575.7|26070177.2|26077436.8|922990.3|1812425.3|4999780.8|10786080.2|13805032.3|17533674.3|37405119.7|39892463.5|39892463.5|39892463.5|39892463.5|coinbase|15709|BTC_USD|43370.935|0.000023|401|61|174|341|498|675|891|1076|1324|1514|1723|1933|63|198|502|711|858|1093|1309|1524|1785|1991|2209|740304.5|1867563.7|3475237.7|5578187.5|6083658.7|7198621.9|7979621.5|9488560.7|10322646.7|12951452.3|14328744.7|920616.0|2156351.1|3558384.1|6468399.6|7649814.1|12434334.7|16493604.0|20256984.1|23705537.2|24775022.7|27735254.6|bitfinex|2500|BTC_USD|43357.5|0.002306|130058|39|86|123|161|201|277|344|417|484|557|621|26|76|136|187|240|330|400|463|544|611|686|1717598.4|4435840.4|7675979.6|12409286.0|14437519.2|16531483.5|18420708.6|21358297.8|27395822.0|30993014.5|31874542.3|313182.0|2656701.8|6403959.7|9636612.0|12498394.6|15445688.0|18922454.3|20389522.2|29817067.1|31532745.6|34409562.4|bitstamp|3431|BTC_USD|43364.375|0.043838|7849|26|49|64|72|78|94|111|133|155|180|211|24|56|113|159|196|222|246|264|292|320|341|317319.8|896715.1|1867409.9|3285322.6|3286713.9|3672276.2|3748592.3|4263508.6|4293642.4|4660594.9|4805036.9|379125.1|1608852.0|2578090.9|4907046.0|5003683.8|6659575.9|8363517.3|8392760.6|9367296.8|9743938.2|10743646.8
1642263361|2|2022-01-15 16:16:03|binance|5000|BTC_USD|43356.615|0.000023|79058|114|265|496|742|1070|1723|2504|3286|4106|4935|5000|136|457|1172|1745|2255|3383|4338|5000|5000|5000|5000|784379.9|1584435.5|2617069.8|4313142.5|5672532.5|11861629.8|16314716.3|17706345.6|20246927.9|25902635.4|25967093.2|995836.6|1865238.1|5214681.3|10923316.2|14299865.5|26537036.3|37781833.2|41005058.2|41005058.2|41005058.2|41005058.2|coinbase|15710|BTC_USD|43378.085|0.000023|3821|65|175|335|497|671|893|1069|1318|1513|1720|1931|71|214|525|715|864|1094|1312|1532|1786|1997|2212|853518.7|2119712.4|3614004.4|5715332.7|6229695.9|7335924.3|8112023.0|9622616.2|10453664.5|12996945.7|14435064.5|912850.1|1761296.1|3512579.7|6474479.5|8123106.8|12522945.7|16357695.8|20119609.2|23567184.6|24704602.0|27598455.4|bitfinex|2500|BTC_USD|43367.5|0.002306|76019|36|80|112|147|186|262|328|402|466|544|605|26|76|129|181|230|318|390|454|531|602|675|1328187.1|4104213.6|7361556.9|11473997.7|13375350.8|15569470.5|16808047.2|20375883.4|26421458.3|30031960.2|30913503.6|479273.1|2641485.4|6940886.2|10073402.0|12922731.5|15852717.6|19306964.5|20760083.1|30158637.6|31974949.4|34772988.7|bitstamp|3433|BTC_USD|43370.295|0.016670|109068|25|48|65|73|80|96|111|134|156|182|212|23|54|112|158|197|218|242|260|289|316|339|343899.6|932312.8|1626868.5|3338956.5|3340368.0|3725930.4|3785482.8|4317142.4|4347275.9|4714249.0|4856551.9|335999.2|1551095.9|2520533.0|4849662.2|4957587.4|6601338.1|8305279.5|8334522.8|9309079.6|9685700.4|10686793.9
1642263421|2|2022-01-15 16:17:03|binance|5000|BTC_USD|43358.005|0.000023|21735|124|266|491|739|1068|1719|2497|3275|4095|4928|5000|138|465|1174|1752|2260|3388|4341|5000|5000|5000|5000|829156.2|1654807.5|2611036.2|4352330.7|5690152.0|11879356.4|16480035.3|17970721.1|20523661.8|26011813.5|26078223.4|990414.6|1776790.3|4960859.0|11350472.0|14228370.5|26479745.9|37719221.4|40920655.7|40920655.7|40920655.7|40920655.7|coinbase|15720|BTC_USD|43385.09|0.003596|14263|70|177|320|486|674|899|1066|1323|1523|1728|1940|79|233|535|727|875|1104|1325|1545|1797|2013|2225|821492.8|2189779.4|3571345.3|5701827.1|6177610.6|7259849.3|8027381.5|9497047.5|10424008.6|12969608.1|14397410.8|926375.9|2084881.3|3602743.9|6509662.5|10702271.2|12591387.7|16505258.9|20199921.1|23643688.3|24954746.2|27675532.5|bitfinex|2500|BTC_USD|43376|0.009222|70814|32|73|107|141|178|258|321|397|460|536|601|30|81|136|189|237|326|399|462|541|612|684|977609.0|3864970.4|10235827.6|12739988.9|14198093.7|16534207.9|18401510.4|21341783.2|27344421.1|30987021.8|31877751.0|624977.5|2921255.6|7001992.5|11452448.3|12765664.2|16064976.1|19153255.6|20604223.7|30007583.5|31865072.9|34640728.8|bitstamp|3434|BTC_USD|43376.535|0.039169|15199|27|50|65|74|81|96|111|134|156|183|212|26|56|114|161|197|218|243|260|289|320|340|287645.4|949269.8|1599177.0|3311303.2|3312714.8|3698256.6|3757809.1|4161184.1|4305443.6|4686595.8|4818686.5|306424.4|1395461.0|2465315.4|4794716.9|4901858.1|6545608.9|8249570.7|8278793.5|9253350.3|9788006.7|10631085.0
1642263481|2|2022-01-15 16:18:03|binance|5000|BTC_USD|43372.305|0.000023|43296|120|245|463|702|1039|1676|2449|3238|4044|4889|5000|140|543|1259|1822|2331|3445|4387|5000|5000|5000|5000|882750.3|1580635.7|2543149.4|4178108.0|5650696.9|11828681.1|15140029.2|17896646.5|20449867.0|25719741.8|26023930.9|905518.2|1991254.0|5269297.4|11155411.0|14933647.5|26716014.0|37806497.9|40919736.4|40919736.4|40919736.4|40919736.4|coinbase|15710|BTC_USD|43393.74|0.010094|2063|62|161|303|470|656|885|1050|1308|1510|1714|1920|79|264|558|748|897|1119|1339|1569|1810|2035|2243|696936.8|1594790.6|3474973.0|5346398.9|5820905.5|6905214.2|7658945.6|9142309.3|10029120.5|12615939.2|13805879.0|1125758.8|2762696.7|4294245.1|6776351.9|10975828.1|15350278.6|16652834.2|20352411.5|23809510.0|25117810.8|27916804.9|bitfinex|2500|BTC_USD|43387.5|0.006914|104468|34|82|116|146|189|266|328|407|470|548|611|29|80|136|186|235|323|395|459|533|611|678|1161449.5|4047277.3|8276647.5|12652255.0|15249743.4|17502459.7|19451297.0|21107269.2|26324045.1|32023623.1|32697121.7|1490330.6|5508249.7|7655189.6|10879382.3|13723243.6|16616621.1|19638264.0|21092401.2|30491652.4|32618170.4|35127212.6|bitstamp|3433|BTC_USD|43386.97|0.038675|15729|25|48|62|70|80|95|110|131|155|180|210|25|63|120|168|197|220|245|262|290|322|344|278050.1|919465.1|1610596.6|1928569.0|3326382.3|3711844.4|3771396.8|4172630.8|4319031.4|4574583.0|4832253.8|315463.7|1447082.2|2510627.9|4779780.9|4885592.1|6529463.6|8233825.1|8262648.0|9237184.3|9771866.8|10660306.7
1642263541|2|2022-01-15 16:19:03|binance|5000|BTC_USD|43371.525|0.000023|43317|126|253|466|706|1048|1683|2456|3245|4056|4898|5000|157|561|1275|1839|2344|3463|4405|5000|5000|5000|5000|883653.4|1492911.8|2449155.5|4084387.8|5549637.3|11728947.5|15041353.3|17781259.9|20337787.0|25603508.3|25905757.0|1035025.0|2080552.6|5427879.8|11306618.1|15084787.1|26867648.4|37923340.2|39849626.2|39849626.2|39849626.2|39849626.2|coinbase|15717|BTC_USD|43393.505|0.000023|1399|73|168|305|472|660|888|1054|1312|1514|1719|1925|85|268|561|748|901|1123|1343|1574|1815|2040|2248|724375.3|1957806.5|3819472.8|5690798.8|6168839.6|7252908.5|8009008.9|9493136.0|10379947.3|12970420.9|14160360.7|1107358.8|2703196.7|4234752.2|6716356.6|10918218.9|15282184.8|16637870.8|20337802.2|23794900.7|25103201.4|27902195.6|bitfinex|2500|BTC_USD|43388|0.004610|25496|31|75|106|135|177|252|314|393|456|534|597|31|85|140|190|240|327|399|463|537|615|682|1153682.7|3936333.3|10100417.3|12010020.0|14480235.1|16668209.4|18680878.8|20336850.6|25555015.8|31254593.8|31928092.4|1538573.9|5369310.1|8273149.8|11369180.1|14341174.0|17234653.3|20256296.2|21710433.4|31110727.6|33237245.6|35746287.8|bitstamp|3433|BTC_USD|43386.695|0.039713|12250|27|49|62|70|80|95|110|131|155|180|210|23|62|119|167|196|219|244|261|289|321|343|299282.5|917004.9|1608136.2|1926108.6|3323921.9|3709384.0|3768936.4|4170170.4|4316571.0|4572122.6|4829793.4|285890.9|1486152.8|2549698.7|4818851.7|4924662.9|6568534.3|8272895.8|8301718.8|9276255.1|9810937.5|10699377.5
1642263602|2|2022-01-15 16:20:04|binance|5000|BTC_USD|43327.425|0.000023|35033|126|262|498|749|1099|1748|2561|3339|4170|4997|5000|91|254|1032|1631|2164|3215|4231|5000|5000|5000|5000|935817.7|1523201.0|2963848.8|4744721.0|5665846.4|11937091.8|16297678.5|17837049.0|20525276.2|25939830.0|25939898.6|898790.1|1476472.2|4812481.5|10544648.3|13788892.0|17385366.6|29368747.8|39774155.1|39774155.1|39774155.1|39774155.1|coinbase|15702|BTC_USD|43351.425|0.011695|2029|75|189|346|527|699|893|1095|1335|1532|1733|1953|71|171|465|713|866|1109|1326|1531|1797|2004|2224|891470.7|2447161.3|3811723.7|5814696.0|6153064.1|7260555.9|9143018.0|9647807.3|10446320.6|13093563.2|14499456.8|1077644.9|2332727.7|3624463.4|6678726.5|7442048.5|12627752.9|16673979.0|20308046.4|23913131.9|24843385.0|27866414.0|bitfinex|2500|BTC_USD|43350.5|0.006920|20282|33|73|106|138|178|250|317|391|459|531|596|24|74|133|184|230|323|391|457|536|601|679|1392792.1|4176836.1|7858134.8|11929535.4|12794623.5|14811570.1|16686974.4|19621233.3|28162475.5|29259941.1|30230528.5|439110.9|3562766.2|8655416.7|11437452.5|14598841.4|17749010.2|20277056.6|22499556.3|32114097.6|33825074.6|36713942.6|bitstamp|3418|BTC_USD|43345.95|0.016057|3533|20|38|51|58|68|83|100|121|144|169|199|21|52|107|155|195|222|247|265|295|318|343|325544.8|1014033.2|1841503.7|3259017.8|3478848.6|3648165.8|3810230.9|4239371.9|4291434.7|4641075.6|4780900.3|279619.4|1272043.0|2355586.2|4703153.0|4856637.5|6384194.2|8292467.9|8317033.2|9296294.3|9671368.4|10627555.4
1642263661|1|2022-01-15 16:21:02|binance|5000|BTC_USD|43307.225|0.000023|45396|135|296|526|827|1147|1813|2621|3401|4251|5000|5000|112|248|958|1564|2105|3155|4183|5000|5000|5000|5000|1043313.0|1896929.8|2859508.6|5404309.5|6201433.7|12823709.5|16464931.5|17972075.1|20632114.9|25989960.0|25989960.0|843579.5|1403905.1|4895016.1|10365889.4|13414349.6|17159136.6|29177883.1|39670883.6|39670883.6|39670883.6|39670883.6|coinbase|15692|BTC_USD|43333.735|0.000023|89|93|207|356|540|708|893|1110|1345|1540|1733|1961|72|139|428|682|843|1088|1314|1518|1783|1992|2204|845099.5|2307628.2|3399559.5|5408955.6|6350074.7|7397392.5|8741710.6|9252753.1|10079838.2|12715902.9|14185751.4|1107556.1|2159310.4|3646624.9|6702765.0|7439847.7|11756193.0|16699004.1|20310593.1|23956538.4|24881678.8|27897366.0|bitfinex|2500|BTC_USD|43334|0.013846|21788|34|77|112|148|191|260|329|400|468|540|604|29|74|134|183|231|320|393|455|532|599|677|1482639.2|4520306.6|8016814.6|12198746.2|13847097.2|15773387.1|17867246.6|21872591.4|29209636.4|30471418.3|31057754.2|761097.9|3763376.4|8487033.2|10977448.8|14089464.9|17393575.1|20673944.4|22246904.4|29248533.5|33558669.7|36085801.7|bitstamp|3425|BTC_USD|43328.375|0.033904|3520|26|43|58|66|78|92|107|128|152|177|212|25|53|99|150|193|219|243|264|294|317|343|315483.3|909283.4|1832207.5|3249793.2|3491336.5|3639039.0|3800986.1|4230127.1|4282210.5|4631851.3|4816615.1|286696.1|1303956.8|2354425.9|4702285.4|4856641.1|6381287.4|8156263.5|8295724.8|9297171.6|9446915.7|10628453.1
1642263721|1|2022-01-15 16:22:02|binance|5000|BTC_USD|43296.535|0.000023|11272|139|303|550|862|1176|1844|2656|3443|4336|5000|5000|112|245|893|1529|2052|3115|4149|5000|5000|5000|5000|860873.9|1675895.5|2452681.2|5068853.1|5775575.2|12533183.3|16190102.0|17801596.3|24102898.6|25768453.4|25768453.4|899883.7|1450206.0|4516146.4|10984136.8|12921196.7|16884521.8|29019789.6|39554381.3|39554381.3|39554381.3|39554381.3|coinbase|15686|BTC_USD|43318.53|0.006002|650|102|219|380|565|721|894|1126|1357|1548|1733|1972|64|134|392|670|834|1079|1307|1511|1780|1987|2201|852925.0|2175281.6|3785957.5|6556694.7|7267859.2|8285777.0|9638513.0|10299160.0|11026890.5|13650488.1|15691645.3|708400.9|1987041.4|3287641.7|6249932.4|7041816.9|11317494.4|15713751.0|19945036.4|23727375.2|24552475.8|27679937.6|bitfinex|2500|BTC_USD|43317.5|0.006926|421420|33|72|106|140|179|246|317|388|452|524|590|28|71|123|169|218|306|377|445|521|586|662|1286699.5|3947477.1|8188171.6|13142354.4|13821476.9|15478268.8|16745179.2|18475205.3|19573513.2|20834902.9|21450900.4|766636.1|3707942.7|8047168.2|10457989.1|13273973.6|15783967.9|18270329.6|19046817.8|20799292.6|22415292.2|24865294.1|bitstamp|3429|BTC_USD|43323.025|0.047804|16690|23|47|61|72|81|96|112|133|156|181|216|24|50|95|146|188|217|242|263|293|315|342|278253.2|1007624.9|1525436.5|3134797.6|3374989.3|3522733.2|3684700.7|4113841.6|4167222.1|4516863.0|4701626.7|281863.1|1265243.8|2318673.0|4351657.5|4505817.8|6182021.7|7978893.0|8118354.3|9019858.0|9169557.2|10351139.5
1642263781|1|2022-01-15 16:23:02|binance|5000|BTC_USD|43305.885|0.000023|10393|129|308|545|855|1173|1841|2653|3435|4286|5000|5000|124|257|941|1550|2095|3140|4171|5000|5000|5000|5000|855654.7|1782455.1|2646100.9|5237680.8|5890773.1|12596097.6|16395416.0|17889197.2|20934112.1|25866058.8|25866058.8|894839.9|1501813.3|4929008.2|10802008.7|12799462.1|16893531.5|28929247.6|39408726.9|39408726.9|39408726.9|39408726.9|coinbase|15669|BTC_USD|43324.535|0.000023|18265|91|201|351|536|695|876|1101|1334|1527|1716|1949|68|127|398|664|825|1072|1296|1501|1769|1974|2191|814930.6|1798250.7|3284281.8|6045805.3|6757347.7|7776147.2|9138862.6|9797620.3|10494477.7|13103691.6|15142822.8|1053001.5|2160982.2|4114858.0|6415040.4|7184440.3|11464887.6|15842967.8|20125042.5|23844451.8|24668768.2|27796683.4|bitfinex|2500|BTC_USD|43319.5|0.016159|431578|35|73|107|141|181|249|318|390|455|526|592|25|73|129|174|221|309|380|447|522|587|663|1421290.0|4025299.7|12005354.6|14641151.9|15339687.8|16996479.7|18077312.1|19993393.6|21091724.1|22353108.7|22969069.5|486072.6|3488158.5|7887833.5|10238284.7|13054505.9|15564104.8|18050466.4|18826954.6|20579429.5|22195429.1|24645431.0|bitstamp|3428|BTC_USD|43328.34|0.052945|17243|21|44|59|68|79|95|110|131|155|180|215|24|51|97|148|191|217|241|262|292|315|341|248050.2|891510.4|1509182.7|3117233.6|3358735.5|3711298.8|3873245.9|4302386.8|4355787.7|4705428.5|4890192.3|272325.6|1260882.1|2311051.2|4343884.9|4498240.5|6173562.5|7968625.4|8108086.7|9009590.4|9159334.5|10340871.9
1642263842|0|2022-01-15 16:24:02|binance|5000|BTC_USD|43304.185|0.000023|59907|140|315|558|872|1185|1851|2667|3456|4300|5000|5000|125|271|934|1549|2091|3143|4173|5000|5000|5000|5000|865504.8|1755457.6|2620724.1|5188090.2|5863998.9|12580490.2|16377173.9|17920257.5|20932028.3|25848516.7|25848516.7|896472.3|1532682.3|4870424.8|11026704.2|13024916.7|17100801.9|29151409.9|39631733.8|39631733.8|39631733.8|39631733.8|coinbase|15691|BTC_USD|43329.895|0.001823|2364|88|210|359|547|713|897|1119|1347|1542|1734|1966|68|127|410|667|827|1075|1301|1503|1768|1975|2192|801414.5|1933145.1|3076581.9|6199550.7|7216429.6|8236889.3|9591720.6|10256835.1|10901121.4|13495137.5|15575839.7|1160544.2|2263525.8|4068565.5|6394416.8|7147214.6|11422055.2|15765048.7|20055728.1|23764972.9|24588825.4|27716410.9|bitfinex|2500|BTC_USD|43320.5|0.020775|408623|31|75|109|145|186|253|323|394|459|531|596|29|72|125|172|217|304|376|442|517|582|658|1100915.2|3958682.7|11972766.6|14805719.2|15495661.9|17160148.5|18240998.5|20155439.8|21254891.1|22516795.2|23131976.2|782685.5|3599305.4|8805686.3|11649186.0|13972358.4|16515397.1|19002609.9|19778247.0|21530855.2|23146854.8|25596856.7|bitstamp|3429|BTC_USD|43323.11|0.038871|12094|24|45|60|71|80|96|112|133|156|181|216|22|52|97|148|190|219|244|265|295|317|344|279365.8|971215.9|1539292.1|3148653.2|3388844.9|3741408.2|3903375.7|4332516.5|4385897.1|4735537.9|4920301.7|279681.4|1228803.0|2281978.4|4314638.2|4468798.6|6145002.4|7948975.1|8088436.3|8989940.0|9139639.3|10321221.6
1642263901|2|2022-01-15 16:25:03|binance|5000|BTC_USD|43312.885|0.000023|21553|127|285|535|829|1164|1826|2638|3421|4260|5000|5000|122|280|995|1591|2138|3194|4210|5000|5000|5000|5000|830048.5|1405687.0|2429824.5|5201509.2|5873100.4|12627394.8|16353930.7|17847810.0|20865383.4|25856961.7|25856961.7|946536.5|1663512.6|5047726.6|10943896.7|12921054.3|17304933.9|29236409.8|39703301.6|39703301.6|39703301.6|39703301.6|coinbase|15680|BTC_USD|43342.235|0.000023|11647|68|184|336|518|688|878|1084|1319|1523|1713|1938|71|141|436|678|839|1082|1304|1507|1772|1983|2199|668723.6|1842999.9|3001934.6|6148614.6|6540635.1|8161933.0|9513979.5|10016479.7|10813665.3|13396215.0|14866527.9|1219710.1|2077960.8|4212631.7|6481062.9|7188663.3|11581950.4|16255769.6|20151433.4|23849934.6|24781117.5|27811348.1|bitfinex|2500|BTC_USD|43330.5|0.011539|25619|37|84|118|154|196|267|336|407|476|548|613|24|70|129|179|224|316|387|452|528|594|670|1645132.8|4505447.6|9736298.7|13424643.5|14822007.9|16883243.2|18992537.7|21762014.0|30328621.2|31596845.5|32180018.0|560679.6|3748784.1|8348948.9|12039616.7|13965934.7|16858505.2|20461248.4|22081153.9|31757402.1|33366380.8|35816858.3|bitstamp|3433|BTC_USD|43340.395|0.043677|8421|22|48|63|73|82|98|115|136|160|184|216|27|55|103|151|193|221|245|263|294|316|342|270521.0|969965.1|1591225.1|3199296.3|3419106.8|3793243.4|3955308.5|4384449.5|4437850.4|4787470.7|4928373.0|298899.8|1400731.3|2686083.8|4336298.9|4490476.3|6168751.1|8070957.8|8121656.3|9000994.8|9375844.7|10332255.9
1642263961|2|2022-01-15 16:26:03|binance|5000|BTC_USD|43302.235|0.000023|26612|135|301|545|856|1175|1843|2659|3446|4290|5000|5000|109|275|930|1551|2085|3142|4172|5000|5000|5000|5000|753302.0|1696850.5|2535258.4|4945991.2|5877035.8|12404170.6|16139172.5|17747281.2|20768863.3|25695352.3|25695352.3|1011451.6|2045567.8|5181385.5|11548126.9|13318761.7|17395164.9|29394555.6|39904251.6|39904251.6|39904251.6|39904251.6|coinbase|15693|BTC_USD|43326.145|0.000023|3281|88|211|368|551|716|899|1124|1355|1548|1740|1971|69|137|407|671|833|1080|1306|1511|1777|1981|2199|789703.8|2252084.2|3748945.5|6271173.6|7248382.6|8278695.1|9667995.8|10327024.7|10991732.3|13606985.4|15645480.2|1118418.0|1978196.7|4111518.3|6433529.0|7191565.6|11461475.0|15853520.9|20133727.2|23853941.6|24677236.5|27805477.8|bitfinex|2500|BTC_USD|43324.5|0.006924|20025|32|76|111|148|190|259|328|399|467|541|603|31|74|132|179|224|315|387|452|530|597|671|1341081.7|4250643.4|7615944.8|14294988.8|15695922.0|17745169.1|19875695.2|22623961.0|31190547.1|32460471.4|33041943.9|718044.0|3742223.1|8291634.0|11955528.1|13872490.7|16807941.6|20404632.5|22031083.1|29059048.3|33316490.4|35766467.3|bitstamp|3426|BTC_USD|43325.41|0.049486|9982|23|44|58|66|77|93|109|129|153|178|213|23|53|97|148|190|218|242|263|293|315|342|617580.4|963749.5|1536191.4|3144205.7|3385707.6|3738270.9|3900238.4|4329358.9|4382759.8|4732400.6|4917164.4|267901.5|1289754.0|2337639.1|4370493.6|4524741.3|6200515.9|7995578.8|8135040.1|9036543.8|9186243.0|10367825.3
1642264021|1|2022-01-15 16:27:02|binance|5000|BTC_USD|43273.345|0.000023|13276|156|329|592|938|1259|1926|2742|3546|4423|5000|5000|109|248|747|1451|1999|3044|4101|4989|5000|5000|5000|862726.3|1699427.0|2699120.3|5305785.5|6369383.7|12805030.3|16278933.6|18224712.7|24287505.4|25789366.3|25789366.3|895565.4|1382610.1|3105073.8|7309717.8|13029884.5|16756480.2|28794853.7|39374948.7|39393225.5|39393225.5|39393225.5|coinbase|15669|BTC_USD|43302.045|0.000023|60|86|208|381|567|719|883|1129|1358|1554|1736|1980|59|122|353|625|806|1056|1279|1486|1756|1956|2182|765697.4|1828412.8|3571944.5|6406446.9|7146761.0|8164793.3|9590726.9|10245426.0|10935772.0|13933028.1|15772626.7|851779.2|1682497.8|3006175.6|6239696.4|6616297.3|11281713.9|15610682.2|19596328.2|23631593.8|24401528.1|27605939.8|bitfinex|2500|BTC_USD|43297|0.013858|79687|34|81|118|159|196|268|339|409|476|548|615|28|72|126|175|217|310|385|452|527|594|670|1208690.4|3960850.0|11606818.9|14430931.7|15441156.6|17628010.7|19602038.5|22673069.8|31247116.5|32015454.7|32625053.1|721745.8|2855063.9|9290578.2|12098034.1|14645880.6|17706080.8|20631841.9|23282740.2|27613935.8|34575537.8|36937744.3|bitstamp|3427|BTC_USD|43304.405|0.053043|20976|25|47|62|71|79|95|111|133|158|184|217|21|50|88|140|182|216|240|258|291|313|340|302047.5|928292.8|1913297.0|3152914.7|3393006.8|3745569.9|3907537.3|4338971.9|4393082.0|4753280.8|4932397.6|235619.7|1338996.0|2182882.3|4345633.1|4488519.4|6177664.3|7972727.5|8110550.0|9007020.0|9163391.5|10344974.1
1642264081|2|2022-01-15 16:28:03|binance|5000|BTC_USD|43248.995|0.000023|24477|157|342|615|954|1282|1971|2796|3588|4457|5000|5000|109|226|611|1318|1887|2937|3995|4886|5000|5000|5000|855332.7|1645667.5|3287529.1|4800718.3|5959031.9|12635421.3|16529566.3|18304086.2|24235779.1|25694811.5|25694811.5|981584.9|1558683.0|3037420.9|6453429.3|12259631.6|16287815.4|28749541.1|39429074.7|39520197.8|39520197.8|39520197.8|coinbase|15651|BTC_USD|43278.43|0.007810|3184|90|219|394|582|718|875|1132|1351|1557|1733|1990|57|121|299|592|785|1055|1270|1476|1742|1952|2179|842883.8|1966811.9|3725789.4|6566222.6|7390393.7|8313789.1|9751831.6|10509545.7|12534682.0|14132609.4|16040739.1|779495.3|1911919.8|2534046.7|4515337.0|6486370.8|11096029.2|15467135.0|19423637.0|23454591.6|24198532.6|27498095.9|bitfinex|2500|BTC_USD|43265|0.009245|10023|36|83|127|163|207|275|347|417|489|558|630|28|76|121|171|215|307|380|451|523|591|671|1319830.3|3742087.0|10569571.7|11424926.7|14066460.7|15683423.3|17932686.6|21023990.9|29573768.7|30334523.2|30984986.6|705335.3|2787053.6|7205242.0|10217930.1|12942736.0|16017395.6|18550527.9|21355728.9|24017371.9|32483851.3|34200697.4|bitstamp|3427|BTC_USD|43277.215|0.038704|10992|22|45|61|72|80|96|113|139|164|187|223|26|55|78|130|175|218|241|261|289|313|343|318837.4|930735.5|1675910.2|3211132.4|3449177.1|3801740.1|3963771.8|4404530.8|4605231.5|4813838.4|5004847.2|359376.7|1463317.4|1880641.1|3063432.1|4614597.5|6307026.7|8102124.7|8239965.7|9112186.4|9202524.5|10474411.4
1642264141|2|2022-01-15 16:29:03|binance|5000|BTC_USD|43240.005|0.000023|33289|175|354|633|968|1298|1987|2816|3611|4478|5000|5000|105|235|580|1294|1879|2920|3982|4878|5000|5000|5000|1209251.1|1777552.0|3612313.8|5127959.9|10435152.1|13741653.6|16937663.3|18850335.3|24810182.2|26100362.1|26100362.1|2612813.2|3095278.0|4488587.7|8220170.3|13789136.6|18105981.3|30541967.8|41272209.8|41365702.2|41365702.2|41365702.2|coinbase|15644|BTC_USD|43273.175|0.000023|14579|90|223|392|586|716|875|1130|1346|1556|1736|1989|62|120|281|579|780|1051|1272|1481|1746|1959|2182|729684.2|2347957.6|3717990.3|6560160.2|7383514.8|8308173.7|9757055.9|10501892.3|12569926.4|14129829.3|16041395.7|1164921.8|1945980.4|2780364.3|4713289.4|6733959.3|11335600.0|15828826.3|19816904.2|23847872.7|24594978.0|27891956.5|bitfinex|2500|BTC_USD|43260.5|0.011558|45275|33|72|117|150|194|263|335|403|478|545|619|29|71|113|162|208|301|374|441|516|580|661|992510.0|3877525.1|11568152.5|12508670.9|15059886.2|16830870.8|18938567.5|22014432.0|30564391.7|31332532.4|31983285.2|693317.7|2817308.0|7119223.2|9157507.4|12996688.0|16136211.0|18452185.0|21254044.4|25673522.0|31236390.4|34096431.7|bitstamp|3424|BTC_USD|43270.565|0.041714|16779|21|45|59|69|78|93|110|136|163|186|221|22|51|71|123|168|215|239|258|286|309|341|248159.4|914569.7|1606518.9|3141720.8|3379806.7|3732328.5|3894360.2|4335119.2|4536310.6|4744489.0|4935643.3|299796.6|1294016.6|1789411.1|2933222.4|4544743.6|6237990.2|8036661.0|8174481.4|9046633.4|9114565.5|10408947.6
1642264201|1|2022-01-15 16:30:02|binance|5000|BTC_USD|43279.895|0.000023|40249|112|303|587|928|1256|1926|2734|3545|4419|5000|5000|125|265|772|1486|2013|3062|4102|4989|5000|5000|5000|836484.5|1748041.7|2795331.9|5076494.5|6347005.6|13100433.3|16778503.0|18752590.4|24736143.9|26228578.8|26228578.8|1067020.3|1703933.2|3289020.7|11602115.4|13237519.1|17405533.4|29665440.7|40261447.2|40263570.0|40263570.0|40263570.0|coinbase|15661|BTC_USD|43308.665|0.000023|292|59|186|357|546|703|874|1115|1338|1536|1720|1960|64|141|383|652|828|1080|1303|1510|1781|1981|2203|739999.2|2148430.5|3890219.1|6725817.0|7464471.0|8483695.0|9908936.6|10534759.3|11246652.3|14250051.6|16087689.9|990035.5|1937793.1|3178293.9|6124176.0|6526419.3|11195466.4|15667614.8|19637017.8|23675326.1|24520006.1|27650227.9|bitfinex|2500|BTC_USD|43285.5|0.002310|121891|40|82|126|164|207|273|348|418|488|558|624|24|68|123|171|212|300|378|445|518|586|663|1396999.7|3391846.6|8501409.7|12367107.0|14558301.5|16375315.6|18787946.8|21855862.2|30427086.5|31196151.9|31806048.8|656823.4|3071932.6|7700241.6|11274222.4|13030130.6|16165594.2|19378910.4|21382176.1|25705931.0|32653261.2|35038180.9|bitstamp|3428|BTC_USD|43304.025|0.052536|16336|18|46|61|71|79|96|112|134|159|185|218|26|46|84|134|177|211|235|253|286|308|335|316801.6|928339.8|1692071.0|3225145.4|3465237.5|3817900.6|3979868.0|4411302.6|4465412.7|4825611.5|5004728.3|328005.5|1351276.7|2217446.5|4360944.8|4503851.7|6192996.5|7988059.8|8125882.2|9022352.2|9178723.7|10360306.3
1642264261|1|2022-01-15 16:31:02|binance|5000|BTC_USD|43289.065|0.000023|36496|114|299|578|915|1238|1914|2722|3514|4400|5000|5000|134|277|851|1519|2036|3096|4128|5000|5000|5000|5000|791541.8|1737903.9|2766986.9|5242913.6|6218173.2|13100553.2|16780113.5|18423802.5|24734943.9|26225621.7|26225621.7|990493.8|1647623.3|5287221.9|11606699.4|13419682.7|17360973.7|29675389.4|40211483.1|40211483.1|40211483.1|40211483.1|coinbase|15676|BTC_USD|43314.29|0.004294|44|65|185|361|550|710|885|1124|1347|1543|1728|1967|77|147|398|673|841|1090|1315|1521|1792|1994|2214|751750.8|2158814.7|3704426.9|6769174.6|7529251.9|8560973.1|9985399.8|10611004.3|11311212.2|14326760.3|16010873.8|838351.3|1858643.9|3075805.1|6046090.2|6417080.6|11088154.3|15643330.0|19606575.2|23654929.6|24490783.8|27618615.2|bitfinex|2500|BTC_USD|43295.5|0.002310|85043|36|79|118|154|193|264|338|408|476|547|615|28|76|129|177|219|309|384|450|525|591|667|1245164.2|3535666.8|8565971.9|12336754.8|14648050.8|16519222.6|18302191.6|21999749.4|30569260.9|31339252.5|31949448.3|698129.6|3150716.4|8418850.6|11672716.8|13151540.6|16168145.3|19391439.0|21390967.5|25720807.3|32675889.6|35044613.1|bitstamp|3431|BTC_USD|43311.865|0.047955|9695|23|46|63|74|83|98|114|136|161|187|219|28|51|90|140|182|215|239|258|290|312|340|316846.5|929435.4|1691039.6|3234160.8|3474294.2|3826895.5|3988863.0|4420122.9|4473587.9|4834000.1|5005844.4|344598.7|1397579.8|2349910.4|4363039.6|4506100.5|6194433.1|8013999.5|8151842.4|9048291.9|9204663.4|10386266.4
1642264321|1|2022-01-15 16:32:02|binance|5000|BTC_USD|43313.975|0.000023|29082|119|270|538|846|1184|1854|2663|3445|4286|5000|5000|141|304|1003|1593|2136|3188|4209|5000|5000|5000|5000|834090.2|1409079.8|2525497.1|5281520.6|5948140.0|13010151.2|16775773.8|18298864.4|21295452.0|26245029.6|26245029.6|1192047.6|2339051.3|5709550.8|11722970.8|13595563.5|17689966.1|29836455.1|40318360.8|40318360.8|40318360.8|40318360.8|coinbase|15670|BTC_USD|43337.135|0.000023|2236|54|163|320|503|676|868|1081|1315|1514|1703|1929|76|157|446|695|864|1106|1334|1537|1800|2009|2227|757820.8|1724944.0|2683175.6|6102124.0|6510812.2|8134472.9|9515041.7|10023506.8|10815707.2|13490358.1|14947666.7|849908.3|1957676.6|3859292.7|6099417.3|6841329.1|11156485.0|15997274.7|19877020.8|23577167.5|24504076.5|27534524.0|bitfinex|2500|BTC_USD|43320.5|0.002308|26466|34|81|113|153|190|259|331|404|472|544|608|30|78|138|183|228|316|389|455|531|596|672|1215109.0|3462174.8|11718815.4|14014707.5|16162911.2|18074469.1|20325821.0|23233940.5|31802067.5|33065647.6|33680828.7|667192.4|6181442.1|8628362.8|11797347.2|13699376.4|16359709.2|19736290.1|21389635.0|28414753.9|32672170.9|35122172.8|bitstamp|3434|BTC_USD|43338.195|0.031450|49022|23|45|63|73|81|99|116|138|162|187|218|27|51|100|146|189|215|241|259|289|312|338|316757.8|900522.7|1301880.2|3211080.9|3430791.5|3805364.6|3967429.8|4398689.7|4452090.6|4801731.4|4940570.7|340021.6|1403226.9|2708705.2|4319278.7|4473556.0|6151710.0|8066023.0|8116721.5|8996039.4|9370909.9|10327321.1
1642264381|1|2022-01-15 16:33:02|binance|5000|BTC_USD|43335.005|0.000023|71743|118|244|499|767|1122|1793|2600|3378|4202|5000|5000|141|365|1103|1699|2225|3265|4296|5000|5000|5000|5000|851691.1|1419100.3|2524100.7|4230969.4|5693610.1|13014130.7|16738970.3|18173057.0|21202653.1|26192508.9|26192508.9|1235548.6|2396966.5|5879597.8|11885223.2|13735964.8|17981720.1|38085051.4|40394401.8|40394401.8|40394401.8|40394401.8|coinbase|15686|BTC_USD|43359.575|0.004682|2812|58|151|310|479|663|872|1067|1309|1507|1711|1921|86|199|503|736|890|1127|1350|1554|1820|2025|2242|744143.2|1760470.7|2340302.6|5957174.6|6522242.5|7652367.3|9571824.4|10035288.3|10849957.0|13531084.4|14887437.8|876867.7|1908605.1|3960805.1|6230696.8|7093349.6|12111110.0|16130792.8|20006962.8|23672406.4|24603388.8|27637276.4|bitfinex|2500|BTC_USD|43345.5|0.002307|4510|32|81|113|146|183|262|328|403|469|543|609|32|83|141|192|235|326|395|459|536|604|683|877040.7|3390532.7|10486706.9|13781934.1|15621668.4|18016718.6|19101654.6|22837328.3|27216739.4|32503323.7|33432236.0|859612.0|4166714.4|10073922.2|12936862.6|15040953.8|18206336.7|21203825.7|22797741.2|32475443.8|34186557.5|37075507.1|bitstamp|3437|BTC_USD|43358.905|0.038262|12251|26|50|65|74|83|100|117|140|163|188|218|23|45|107|151|189|215|239|257|286|311|335|333257.7|956599.3|1339055.0|2031404.8|3468344.7|3842891.5|3919207.5|4436242.9|4469830.4|4834667.1|4977025.1|358420.2|1325134.4|2890247.4|4501235.1|4598245.8|6404813.5|8130541.6|8155100.8|9034398.3|9409672.7|10410748.3
1642264441|1|2022-01-15 16:34:02|binance|5000|BTC_USD|43333.995|0.000023|7108|111|237|486|760|1113|1782|2594|3370|4193|5000|5000|144|359|1104|1695|2227|3265|4294|5000|5000|5000|5000|954978.5|1521186.3|2618540.2|4329426.0|5797066.8|13106415.5|16832361.8|18265712.3|21295016.8|26290825.9|26290825.9|1039337.0|2234993.7|5724265.9|11849769.8|13915871.6|17956922.0|37902393.6|40380572.3|40380572.3|40380572.3|40380572.3|coinbase|15694|BTC_USD|43360.145|0.000023|13644|55|152|312|479|667|877|1072|1315|1513|1717|1927|84|200|505|739|891|1129|1354|1556|1821|2026|2243|730075.3|2003028.4|2669023.6|6285923.4|6853453.2|7984795.7|9905993.9|10369801.5|11184470.2|13865597.6|15221951.0|991219.3|1857154.2|4039764.1|6181007.2|7042937.4|12073108.6|16140216.2|20070665.6|23675537.8|24606520.2|27640407.9|bitfinex|2500|BTC_USD|43348.5|0.011534|82|30|77|104|137|175|253|321|397|462|536|601|35|80|138|191|235|325|395|459|537|603|682|812121.3|3485827.4|4932236.5|14093601.9|15933528.8|18201178.5|19412175.7|23150038.6|27530222.2|32776453.3|33747094.6|1139571.8|4278926.7|10127203.4|13547337.6|15041970.5|18259973.6|21261902.5|22846975.4|32524726.0|34235789.0|37124738.5|bitstamp|3435|BTC_USD|43352.855|0.050031|13078|25|50|64|72|82|99|116|138|161|187|216|20|44|103|148|187|215|238|255|285|310|333|297641.8|912619.5|1287245.4|1958618.5|3395578.6|3770125.8|3932196.5|4363456.6|4397044.2|4766498.1|4900042.7|237430.5|1216162.3|2694906.8|4436439.9|4512293.3|6340776.1|8064784.0|8089322.7|8968640.7|9343915.0|10299901.8
1642264501|1|2022-01-15 16:35:02|binance|5000|BTC_USD|43336.885|0.000023|118730|111|236|482|755|1108|1780|2588|3363|4187|5000|5000|147|379|1121|1716|2239|3282|4310|5000|5000|5000|5000|776927.9|1312654.5|2398440.6|4150445.2|5622962.4|12924496.7|16795768.4|18230662.2|21241203.8|26243764.3|26243764.3|1365924.5|2493160.0|5979500.1|12121114.1|14244845.6|18236661.7|38382111.5|40686539.6|40686539.6|40686539.6|40686539.6|coinbase|15692|BTC_USD|43359.175|0.000023|1738|69|151|318|487|671|878|1073|1314|1512|1716|1927|86|204|509|744|897|1134|1357|1562|1828|2033|2250|797769.0|2081643.9|2662688.4|6282292.9|6844737.8|7965673.9|9841659.5|10304700.5|11119369.1|13758497.0|15120775.8|905631.6|1930450.1|3984810.8|6254806.1|7117408.8|12135217.2|16160474.5|20037087.3|23702530.9|24633513.3|27667400.9|bitfinex|2500|BTC_USD|43349|0.013841|16532|33|78|110|141|180|258|325|401|467|541|606|37|87|147|198|242|334|403|466|544|610|689|848698.0|3492963.9|10910568.6|14213484.0|16053457.3|18320171.2|19530956.1|23252231.4|27649214.9|32895446.0|33866033.4|955548.2|4240432.7|10014421.8|13425536.4|14868769.3|18142352.2|21139881.3|22724954.1|32402704.8|34113767.7|37002717.3|bitstamp|3436|BTC_USD|43357.535|0.049196|21087|26|50|64|73|82|99|116|139|162|187|217|22|45|106|150|189|215|239|257|286|311|335|297539.2|957773.2|1290805.8|1982121.0|3419060.9|3793607.7|3869923.7|4386959.1|4420546.6|4785383.3|4923545.2|337517.3|1328829.0|2893658.0|4504558.6|4601939.3|6408507.1|8140630.7|8165190.0|9044487.4|9419761.8|10420837.4
1642264561|2|2022-01-15 16:36:03|binance|5000|BTC_USD|43344.175|0.000023|26369|137|255|489|759|1104|1780|2585|3361|4184|5000|5000|122|420|1147|1746|2256|3320|4337|5000|5000|5000|5000|923110.3|1469833.7|2551724.3|4253913.3|5681615.5|13030255.5|16886273.2|18326267.6|21321164.2|26347051.5|26347051.5|873483.7|2187998.7|5318340.4|11636495.9|13618856.6|17862470.2|38357704.5|40223842.9|40223842.9|40223842.9|40223842.9|coinbase|15697|BTC_USD|43367.805|0.000023|1587|62|136|308|470|661|877|1067|1315|1508|1719|1924|90|230|535|764|914|1149|1369|1578|1837|2045|2265|787824.1|2149627.9|2989405.0|6264992.4|6794158.2|7922132.3|9265833.4|10263961.1|11077592.9|13718670.3|15068420.8|880327.8|2282559.0|4221859.0|6261341.9|7478277.5|12217588.0|16162905.7|20150443.4|23697612.4|24628457.9|27737081.3|bitfinex|2500|BTC_USD|43358|0.023064|32312|33|72|100|135|174|251|316|391|458|533|597|31|80|141|191|240|330|401|465|544|611|686|1098869.3|3487922.6|10728902.7|14763096.3|16183142.2|18308120.6|20123333.9|23219693.9|27601064.5|32860741.2|33742269.0|979692.4|4407579.6|9130814.5|11336819.9|14124278.6|17185633.8|20600947.2|22079729.3|31571679.4|33287358.0|36164174.7|bitstamp|3432|BTC_USD|43364.32|0.050180|12262|26|46|61|69|77|95|112|135|157|182|212|21|52|112|156|193|219|244|262|290|318|339|284156.8|524620.8|1193512.5|1591370.9|2812139.3|3402857.6|3479173.7|3996209.0|4027660.3|4394612.7|4532774.7|268442.7|1150888.0|2515417.6|4126492.3|4223130.2|6029697.9|7762635.9|7791879.2|8666472.2|9043113.6|10042822.2
1642264621|1|2022-01-15 16:37:02|binance|5000|BTC_USD|43359.495|0.000023|42136|119|248|478|743|1080|1753|2553|3323|4143|4973|5000|178|519|1225|1804|2319|3437|4387|5000|5000|5000|5000|918466.3|1489742.3|2354335.9|4312970.2|5772790.6|12736878.7|16928548.4|18414908.2|21276081.3|26401014.7|26412213.6|1478697.1|2284650.6|5830226.8|11812626.2|14152194.6|26773960.0|37990219.9|39833266.2|39833266.2|39833266.2|39833266.2|coinbase|15697|BTC_USD|43377.385|0.010028|6617|68|137|297|461|651|877|1055|1306|1500|1707|1916|97|246|552|762|915|1146|1366|1586|1840|2052|2265|737857.9|2083860.2|2991019.7|4018019.9|6830222.3|7960536.4|8749067.6|10293868.6|11099777.1|13636339.3|15072458.8|913019.3|2060742.7|4080111.1|6184014.8|7901554.3|12241107.2|16081901.9|20106010.8|23615818.7|24753449.2|27656866.0|bitfinex|2500|BTC_USD|43365.5|0.002306|52041|37|76|107|141|181|256|322|397|462|539|601|32|82|147|193|243|329|400|464|542|612|686|1170932.0|3623971.4|10646604.8|14203447.8|16154958.0|18412711.7|20190945.1|23265643.9|27243266.3|32931994.6|33813621.3|726619.3|3992783.5|9923811.9|12534669.0|14833639.4|17956126.4|21347260.6|22792775.2|32278108.9|34083199.7|36892460.0|bitstamp|3436|BTC_USD|43374.65|0.056024|18934|28|50|63|72|81|99|113|137|160|186|214|23|55|113|157|195|216|241|258|287|317|338|387702.0|610445.1|1000054.2|1692213.1|2913001.8|3503720.1|3563252.0|3968746.0|4128502.1|4495475.2|4621285.8|302904.9|1224687.8|2559394.5|4170776.3|4278353.9|6072780.3|7796829.0|7826051.8|8700665.5|9234423.9|10078400.2
1642264681|1|2022-01-15 16:38:02|binance|5000|BTC_USD|43351.315|0.000023|30718|136|239|466|733|1075|1753|2557|3330|4152|4977|5000|133|458|1180|1776|2291|3401|4359|5000|5000|5000|5000|912839.4|1377249.0|2209439.8|4150891.5|5606747.0|12614222.2|16838195.7|18283643.0|21171618.5|26270562.1|26313545.6|1264122.7|2550152.9|5806324.0|11990208.2|13973720.1|27073815.2|38261442.6|40145881.9|40145881.9|40145881.9|40145881.9|coinbase|15699|BTC_USD|43374.285|0.000023|1424|72|142|303|467|659|879|1062|1311|1503|1711|1920|84|237|541|754|907|1141|1359|1577|1833|2044|2258|731171.1|2089385.6|2540031.4|3537827.5|6352653.1|7479402.2|8270433.6|9814918.6|10620771.2|13157673.4|14594309.2|973696.4|2035429.4|4291600.6|6243583.0|7538241.0|12228515.3|16173443.3|20197885.7|23707779.9|24822857.0|27747641.5|bitfinex|2500|BTC_USD|43373.5|0.002306|7429|33|79|110|144|181|260|325|401|464|543|605|39|86|150|201|247|336|408|470|549|620|692|799627.2|3579318.3|8737440.6|12254257.5|14406042.0|16619613.9|18438903.1|21537432.4|27548386.7|31205315.8|32085696.3|957003.1|4934176.4|9215554.4|12658598.6|13802674.8|17150395.0|20245629.6|21708522.3|31180109.2|33037611.0|35812370.1|bitstamp|3433|BTC_USD|43373.22|0.049293|13071|27|48|61|69|78|96|110|134|157|183|212|24|60|118|162|200|221|246|263|292|322|342|269903.1|500785.8|890885.2|1582933.9|2803722.5|3394440.8|3453972.8|3859466.8|4019222.8|4386195.9|4522218.7|302015.8|1268913.0|2603620.5|4215002.3|4322579.8|6117006.2|7841054.9|7870277.7|8744891.4|9278649.9|10122605.7
1642264741|2|2022-01-15 16:39:03|binance|5000|BTC_USD|43330.005|0.000023|65680|124|253|487|762|1130|1796|2619|3392|4222|5000|5000|86|308|1076|1674|2211|3255|4275|5000|5000|5000|5000|1012769.3|1632401.4|2751533.9|4560622.7|6475096.7|13303847.1|17061391.5|18597317.0|21515119.8|26493518.0|26493518.0|934502.1|2013922.5|5661810.0|11680533.3|13730105.6|17873140.3|29671199.6|40031812.2|40031812.2|40031812.2|40031812.2|coinbase|15688|BTC_USD|43349.995|0.000023|14833|69|157|329|508|687|880|1082|1319|1520|1717|1935|56|171|467|711|871|1115|1333|1538|1800|2010|2229|808617.5|2077591.5|3043526.1|6434861.3|6833475.4|8984095.4|10314530.1|10818687.8|11603947.5|14235867.3|15639133.8|969137.4|2015284.9|4135348.5|6309463.2|7140974.6|12276016.5|16206190.0|20102854.8|23773073.7|24703489.1|27736623.1|bitfinex|2500|BTC_USD|43348.5|0.025376|78203|25|62|96|132|170|250|316|391|457|530|595|30|75|135|185|229|321|392|455|533|599|678|839555.8|3624847.0|6804628.8|14284513.0|15271546.4|17525411.2|19217860.0|22328269.1|28372965.0|31960691.7|32931333.1|831413.6|3892106.5|9335132.7|12257919.9|14312575.5|17375421.5|19926924.7|22166862.0|31848307.0|33559369.9|36448319.4|bitstamp|3429|BTC_USD|43348.8|0.052966|7824|28|48|59|67|76|94|111|132|156|181|210|22|48|110|154|195|221|246|263|293|316|341|316269.4|1040277.7|1562239.4|3176928.5|3396659.3|3771232.5|3933297.6|4364537.3|4417937.9|4767578.8|4901123.4|262791.1|1238110.1|2735633.1|4346045.4|4553297.0|6177421.4|8105787.7|8130326.4|9009644.4|9384718.6|10340905.5
1642264801|1|2022-01-15 16:40:02|binance|5000|BTC_USD|43329.825|0.000023|27848|123|256|495|774|1141|1809|2633|3407|4234|5000|5000|102|314|1078|1676|2214|3253|4273|5000|5000|5000|5000|1054895.3|1680931.6|2734068.3|4497678.7|6238359.6|13333695.2|17227555.0|18763538.2|21754932.1|26657498.0|26657498.0|975874.7|2027098.4|5627032.7|11828685.6|13894283.6|17827040.5|29623039.6|39983779.9|39983779.9|39983779.9|39983779.9|coinbase|15704|BTC_USD|43352.875|0.002330|17207|58|161|327|506|686|886|1088|1329|1525|1727|1945|49|165|462|708|864|1106|1323|1529|1796|2001|2220|678470.2|1562747.2|2600084.5|5862693.3|6392015.5|8003926.5|9877062.3|10381810.0|11153926.7|13798989.5|15202282.2|791386.8|1797880.6|3929230.5|6202891.8|6935137.4|12073940.8|15998421.7|19897206.7|23567663.0|24497837.3|27530881.7|bitfinex|2500|BTC_USD|43334|0.013846|20053|35|76|111|151|191|267|336|407|477|549|614|26|77|135|181|227|316|390|452|528|597|675|1121807.8|3735783.5|6971906.0|14187703.9|15524583.2|17716928.1|19633055.7|22548857.2|31144748.1|32408206.0|32994541.8|702555.0|3662182.0|9039854.8|11156046.3|13850895.7|16908505.6|19541647.7|21781694.9|26626851.7|33162441.0|35689573.0|bitstamp|3425|BTC_USD|43336.645|0.047327|20861|26|42|57|64|73|91|107|129|153|178|209|24|52|108|154|197|221|249|267|297|320|346|285836.5|907323.4|1544657.7|3139404.6|3359215.2|3733785.9|3895753.5|4327013.4|4380414.3|4730055.1|4864698.3|258224.9|1151955.0|2783058.7|4393545.3|4548075.7|6222525.1|8128557.2|8179255.7|9058573.6|9433444.1|10389855.4
1642264861|1|2022-01-15 16:41:02|binance|5000|BTC_USD|43350.135|0.000023|98292|114|238|474|745|1088|1775|2580|3354|4175|5000|5000|156|474|1196|1791|2303|3388|4370|5000|5000|5000|5000|928187.3|1526509.1|2409816.8|4324418.9|5801142.1|13192748.2|17063385.7|18492109.9|21487925.3|26479119.3|26479119.3|1256613.0|2631198.1|5940752.9|12118254.6|13899223.8|26963582.6|38148000.0|40004981.6|40004981.6|40004981.6|40004981.6|coinbase|15709|BTC_USD|43368.275|0.000023|2182|67|146|313|473|667|883|1074|1321|1514|1723|1932|82|220|525|756|906|1140|1360|1570|1828|2037|2257|804595.2|1780598.1|2697101.6|3646187.2|6494171.9|8102418.1|9448494.3|10441070.3|11254702.1|13887791.0|15251001.1|931030.8|2264403.4|4188936.4|6352946.7|7474166.2|12213301.6|16301480.0|20291141.9|23835471.3|24766350.0|27874524.2|bitfinex|2500|BTC_USD|43356|0.009226|24115|38|81|110|148|189|265|331|407|475|548|612|35|80|141|187|235|326|397|459|540|606|681|1104045.4|3429749.6|4415611.9|13092881.5|15067032.1|17297008.8|19008328.6|22104277.1|28150131.0|31751941.1|32633468.9|929723.6|3912523.7|9070429.3|11986770.1|14002109.7|16998026.3|20482223.9|21961538.6|31458973.8|33163433.6|36049884.9|bitstamp|3433|BTC_USD|43365.585|0.041531|10509|26|50|62|69|78|96|113|136|158|183|212|25|56|115|159|197|222|246|264|292|320|342|349451.9|967345.9|1629037.7|2026875.9|3247664.5|3838382.8|3914698.9|4431734.2|4463185.5|4830137.9|4966160.7|267047.9|1575238.5|2909695.4|4520770.1|4617428.6|6423975.7|8148004.0|8177247.2|9051840.3|9428481.7|10429549.1
1642264921|2|2022-01-15 16:42:03|binance|5000|BTC_USD|43348.205|0.000023|24582|118|240|476|747|1092|1779|2581|3359|4180|5000|5000|164|471|1195|1790|2294|3357|4380|5000|5000|5000|5000|1045849.5|1685723.6|2556010.3|4509679.3|5994611.1|13386527.3|17256007.7|18685454.1|21677840.5|26706200.1|26706200.1|1259553.5|2623786.4|5958139.0|12164743.0|14141132.0|18229864.8|38225088.0|40079990.4|40079990.4|40079990.4|40079990.4|coinbase|15702|BTC_USD|43362.925|0.006526|607|70|147|314|476|668|877|1073|1315|1513|1721|1929|80|207|515|747|897|1135|1356|1563|1822|2032|2248|696617.0|2065736.6|2923476.5|6150967.4|6721527.5|8327643.6|10286997.1|10750971.1|11565792.6|14114530.1|15464401.3|846507.8|2298379.1|4240896.1|6405879.5|7237903.8|12257468.6|16192551.0|20131037.6|23726749.0|24658460.3|27691714.1|bitfinex|2500|BTC_USD|43349|0.004614|316891|39|76|109|144|183|262|328|403|471|543|608|33|77|140|186|232|325|394|457|535|602|681|1437579.4|3687105.1|6847494.0|14335800.5|15322964.3|17577507.6|19269165.4|22362533.2|30913265.3|32015170.8|32985758.3|1126505.8|4166100.8|10066803.5|12892168.4|14949195.1|18014426.0|20561509.5|22801417.2|29842579.8|34196717.6|37085667.1|bitstamp|3435|BTC_USD|43366.22|0.032006|3539|27|52|64|71|80|98|115|138|159|185|214|25|57|116|160|197|222|247|265|293|321|343|485164.2|1093943.2|1755635.0|2153473.2|3374261.8|3964980.2|4041296.2|4558331.5|4589762.1|4956735.2|5092758.0|275925.0|1559024.4|2893569.9|4504731.7|4601014.6|6407561.7|8143763.7|8173006.9|9047600.0|9424241.4|10425308.8
1642264981|1|2022-01-15 16:43:02|binance|5000|BTC_USD|43322.645|0.000023|13378|128|261|504|804|1150|1822|2647|3422|4257|5000|5000|110|325|1087|1685|2229|3278|4298|5000|5000|5000|5000|1118187.4|1739682.1|2724961.8|5611689.4|6303694.1|13417570.7|17290946.9|18803367.2|21802810.9|26693032.2|26693032.2|1120091.5|2289895.7|5693446.0|11865082.9|13946080.7|18146421.1|29931925.0|40280423.1|40280423.1|40280423.1|40280423.1|coinbase|15699|BTC_USD|43343.73|0.012828|130|69|166|332|511|690|885|1093|1327|1529|1723|1946|63|169|467|712|879|1119|1341|1546|1809|2022|2237|715142.9|2270077.3|2904139.6|6300621.8|6711418.8|8861870.5|10279512.3|10781853.9|11567669.9|14103986.3|15570605.2|983459.3|2221169.9|4359993.7|6629251.6|7351124.1|11728858.2|16572968.1|20448674.7|24143186.2|25073981.2|28104181.5|bitfinex|2500|BTC_USD|43331|0.013847|9026|36|75|105|144|189|266|334|406|475|547|612|31|81|140|190|232|324|396|462|537|605|682|1177501.4|3827354.9|4927365.8|12913814.9|14334498.4|16444188.1|18374559.8|21302523.4|29873481.2|31146145.5|31729318.1|1182196.5|4188466.5|9941418.0|12147367.5|14792849.1|17547916.6|20493719.7|22772920.6|27608864.7|34063135.3|36513635.3|bitstamp|3427|BTC_USD|43347.115|0.023277|2764|23|45|58|65|75|92|109|130|154|179|208|29|55|115|159|200|226|252|270|300|323|348|456368.4|1202443.3|1740012.4|3334759.4|3554590.2|3929063.3|4091128.5|4522368.2|4575768.7|4925409.7|5058954.3|425190.3|1366095.1|2859813.6|4470138.8|4677652.0|6301855.7|8230304.4|8254869.7|9134187.6|9509261.8|10465448.8
1642265041|1|2022-01-15 16:44:02|binance|5000|BTC_USD|43302.805|0.000023|23454|143|290|549|873|1204|1881|2703|3488|4333|5000|5000|89|286|976|1600|2141|3204|4233|5000|5000|5000|5000|1046498.0|2002162.3|2799908.7|5733161.3|6889473.4|13327944.7|17271865.6|18811234.3|21859491.2|26576641.5|26576641.5|1034357.6|2428450.5|6025593.1|12298879.9|13985461.3|18213085.6|30089908.7|40553949.3|40553949.3|40553949.3|40553949.3|coinbase|15701|BTC_USD|43325.845|0.012810|2946|78|193|359|541|714|896|1125|1356|1548|1739|1971|63|140|414|678|843|1092|1318|1525|1791|1996|2214|747574.1|1678097.1|3129788.6|5952197.8|6974463.7|8476398.0|9906375.7|10565135.9|11230512.0|13786989.7|15823374.6|1096946.1|2528332.0|4049378.3|6649650.8|7408611.7|11678542.9|16261566.1|20527595.5|24247810.9|25071139.4|28199380.7|bitfinex|2500|BTC_USD|43312|0.013853|20752|35|80|120|159|200|271|343|413|480|553|618|29|79|136|186|232|321|394|462|541|607|683|1363445.7|3771182.1|11871486.3|14262159.1|15780331.7|17843981.9|20128602.3|22708989.2|31773379.5|32568620.1|33151801.0|1132999.3|3977489.5|9306293.4|11671272.5|14539555.3|17283712.6|20201799.8|22509519.9|27350119.5|33800508.8|36171709.3|bitstamp|3424|BTC_USD|43326.74|0.031112|45501|23|45|56|63|74|91|107|128|152|177|211|26|55|103|153|196|223|248|269|299|321|348|299600.6|1033684.4|1570999.9|3165746.8|3407248.8|3760148.6|3922116.1|4353355.6|4406756.5|4756397.3|4934881.0|462485.4|1535244.4|2619951.9|4633429.0|4787697.4|6463451.3|8279818.3|8419279.5|9320783.2|9470482.5|10652064.8
1642265102|1|2022-01-15 16:45:03|binance|5000|BTC_USD|43297.805|0.000023|49233|132|288|553|884|1214|1893|2719|3499|4391|5000|5000|97|274|937|1588|2111|3174|4200|5000|5000|5000|5000|974515.8|1955267.1|2803309.1|5512326.2|6486248.0|13434857.4|17294190.9|18899044.4|25114429.1|26600000.3|26600000.3|939606.5|2276441.1|5704832.3|12113789.8|14061452.4|17974380.2|29967406.9|40452905.1|40452905.1|40452905.1|40452905.1|coinbase|15688|BTC_USD|43317.2|0.013066|14580|76|193|367|554|715|889|1125|1352|1545|1728|1969|64|133|392|670|840|1084|1312|1517|1786|1992|2209|744438.4|1839554.6|3063952.9|6172294.0|6904754.4|8404228.0|9834770.0|10491318.5|11192312.0|13715815.5|15756020.1|1223537.0|2261082.3|3641531.9|6639482.4|7376283.4|11651725.0|16033954.7|20263936.2|24045907.0|24871362.3|27998917.0|bitfinex|2500|BTC_USD|43298.5|0.011548|568|40|77|113|155|200|270|342|412|479|551|618|26|75|125|178|222|313|387|454|528|597|674|1514340.3|3527337.7|11564477.6|14679581.7|15975713.9|17609694.5|19892266.1|22978065.6|31556462.9|32329241.0|32938839.6|621528.9|3380456.6|9032032.7|11608630.4|14242361.1|17009545.8|19764329.6|22419064.7|24991543.3|33716783.4|36078998.0|bitstamp|3428|BTC_USD|43313.66|0.053193|23523|28|46|60|70|78|95|111|133|157|184|215|24|54|99|149|189|223|247|266|298|320|348|386563.2|1086030.0|1623495.8|3219573.2|3459744.6|3812644.4|3974611.9|4405871.8|4459273.0|4815552.9|4987376.9|337708.9|1415883.9|2524967.7|4538183.8|4680811.3|6369243.8|8167859.1|8305702.0|9202151.5|9358523.0|10540126.0
1642265161|2|2022-01-15 16:46:03|binance|5000|BTC_USD|43289.765|0.000023|61281|125|286|558|900|1228|1913|2729|3515|4399|5000|5000|120|286|913|1588|2111|3174|4207|5000|5000|5000|5000|929262.0|1846538.5|2804817.5|5390339.5|6409571.9|13413699.8|17265943.9|18877643.6|25076659.0|26567645.5|26567645.5|1061410.5|1919336.8|5861653.1|12058405.0|14001486.6|18135240.7|30120159.4|40606169.1|40606169.1|40606169.1|40606169.1|coinbase|15683|BTC_USD|43311.575|0.000023|4311|70|189|370|556|717|888|1127|1352|1547|1733|1973|59|133|389|664|835|1088|1308|1515|1787|1987|2213|734113.6|1796353.2|3264795.9|6129506.2|6870832.8|8362691.5|9825932.8|10449379.1|11150051.4|14033046.8|15724491.9|957193.0|1979925.2|3598795.8|6569827.4|6939097.2|11612618.7|15984145.7|19948626.9|23995190.5|24829081.8|27959363.7|bitfinex|2500|BTC_USD|43295.5|0.002310|71747|36|81|119|163|205|277|349|418|487|558|625|31|74|121|173|217|310|385|449|524|592|668|1132513.8|3687357.6|11795974.7|15079767.4|16037979.8|18027541.9|20138560.0|23209315.1|31784854.2|32557609.9|33167805.8|786824.9|3284036.7|9428564.5|11814245.2|14359197.2|17396665.4|20161776.7|22815715.6|25389123.8|34107844.2|36476567.7|bitstamp|3425|BTC_USD|43315.745|0.046380|12240|23|43|57|66|75|92|108|130|154|181|212|25|56|99|150|190|222|246|265|297|319|347|300298.1|988313.6|1570459.6|3166516.8|3406708.5|3759608.3|3921575.8|4352835.6|4406236.9|4762516.8|4934340.7|335419.2|1450502.3|2552553.8|4565790.5|4708818.1|6396730.0|8215502.4|8353345.3|9249794.8|9406166.3|10587769.3
1642265221|1|2022-01-15 16:47:02|binance|5000|BTC_USD|43294.005|0.000023|109539|145|305|584|909|1243|1936|2746|3529|4415|5000|5000|114|297|931|1586|2109|3173|4208|5000|5000|5000|5000|1072294.6|1989340.7|2942985.7|5565307.4|6571489.8|13583478.0|17429320.8|19036844.3|25237376.8|26715053.1|26715053.1|1164608.8|2321066.3|5697575.0|11899932.8|13817600.4|17956761.3|29941649.9|40421543.3|40421543.3|40421543.3|40421543.3|coinbase|15690|BTC_USD|43318.665|0.000023|1653|81|192|360|548|712|887|1123|1350|1546|1731|1969|63|139|401|677|846|1092|1320|1524|1793|2002|2216|756065.4|1876453.7|3196622.0|6304849.1|7068818.7|8566391.6|9998434.8|10654162.1|11357445.6|13880977.3|15919857.5|900710.1|2124461.6|3505266.6|6503979.3|7239297.7|11515221.3|16056062.5|20285986.8|24067909.2|24893490.3|28020952.0|bitfinex|2500|BTC_USD|43303.5|0.006928|5849|40|80|119|159|200|273|345|414|481|555|620|28|76|130|179|225|315|388|457|533|601|676|1409330.9|3470478.3|11637416.9|14254415.9|15616636.9|17675469.3|19959755.6|22538709.0|31599216.6|32394020.4|32981494.1|832346.4|3199626.1|8349190.9|12054908.5|13686720.3|16436331.3|18997555.8|21652461.3|26489086.9|32952010.8|35312390.5|bitstamp|3427|BTC_USD|43316.045|0.047488|7017|24|45|59|68|77|94|110|132|156|183|214|26|55|98|149|190|222|246|265|297|319|347|266694.9|990773.5|1572911.5|3168968.7|3409160.4|3762060.2|3924027.7|4355287.6|4408688.8|4764968.7|4936792.7|380148.5|1409839.1|2511890.7|4525127.4|4668175.6|6356166.8|8179085.4|8316928.3|9213377.8|9369749.3|10397452.3
1642265281|1|2022-01-15 16:48:02|binance|5000|BTC_USD|43276.925|0.000023|32231|141|320|592|938|1271|1957|2776|3579|4451|5000|5000|121|283|819|1538|2066|3126|4171|5000|5000|5000|5000|948123.3|1952100.3|2964194.4|5512538.7|6681273.5|13546010.9|17398309.2|19312953.6|25290416.3|26687839.7|26687839.7|1216460.1|1982195.2|3602271.1|12272161.5|13944069.9|18154648.7|30098089.0|40636609.2|40636609.2|40636609.2|40636609.2|coinbase|15688|BTC_USD|43304.955|0.000023|15123|66|198|377|562|724|890|1135|1363|1562|1745|1986|53|111|360|634|813|1071|1289|1498|1770|1969|2194|743900.8|1568724.8|3288667.0|6153808.8|6897803.5|8386730.1|9853551.8|10480703.4|11194746.1|14063574.9|15895303.2|1068296.1|1904356.3|3580411.6|6556053.5|6919613.7|11588871.3|16193047.3|20164438.2|24199479.5|24970459.3|28174438.4|bitfinex|2500|BTC_USD|43295.5|0.002310|16186|33|81|121|162|202|274|346|416|485|556|624|27|73|123|172|215|310|385|451|526|594|670|714699.0|3480352.3|11621389.7|14900107.9|15858325.1|17847724.3|19958224.5|23028565.2|31600848.8|32373604.5|32983800.4|825878.8|2973740.3|8759292.3|11067567.3|13612427.5|16649695.4|19414806.8|22068745.6|24642020.4|33360740.9|35729464.4|bitstamp|3426|BTC_USD|43301.06|0.054317|12254|24|44|60|68|76|94|110|133|157|183|217|27|57|93|145|188|223|248|266|298|321|348|368715.4|1000997.7|2015614.0|3234255.0|3474347.0|3827346.7|3989314.1|4420769.0|4474858.8|4830861.6|5014135.4|382987.4|1565025.4|2408822.5|4578726.6|4721546.2|6411103.3|8231352.0|8369174.4|9265618.4|9422016.0|10449698.6
1642265341|1|2022-01-15 16:49:02|binance|5000|BTC_USD|43298.99|0.000046|109776|112|298|564|902|1229|1917|2742|3524|4400|5000|5000|117|296|930|1579|2106|3179|4203|5000|5000|5000|5000|1074443.6|2088219.0|3010808.1|5553865.6|6734430.3|13757317.7|17623168.2|19228017.1|22302844.0|26912374.9|26912374.9|1009336.4|2203249.6|5485923.2|11932554.2|13843583.1|17779078.7|29776892.5|40259365.1|40259365.1|40259365.1|40259365.1|coinbase|15688|BTC_USD|43325.175|0.000023|7292|51|173|335|518|691|876|1106|1339|1536|1725|1958|48|117|397|661|826|1075|1300|1506|1773|1980|2199|560249.2|1221394.6|2877848.6|5700326.7|6761162.1|8270927.6|9702489.5|10362171.2|11034006.1|13584023.7|15616236.9|683700.1|1965373.6|3758744.9|6079233.4|6838136.7|11108046.2|15515430.6|19783324.9|23502298.9|24327507.2|27455750.5|bitfinex|2500|BTC_USD|43299.5|0.002309|23991|38|78|116|156|196|267|340|410|478|551|617|25|67|123|175|219|311|386|454|529|597|674|1183234.0|3687581.9|11962949.3|14988046.2|16195659.5|17999539.5|20283580.7|22862361.9|31922303.0|32714005.1|33321349.4|691762.1|2941962.9|7956133.2|11143332.3|13133928.8|15857131.9|19265290.4|21266206.8|23839254.7|32562978.4|34925193.1|bitstamp|3429|BTC_USD|43315.3|0.044188|12850|24|45|61|70|78|96|112|134|158|185|216|24|52|93|144|185|217|240|259|291|313|341|478664.6|1071770.6|1753641.8|3349699.0|3589790.6|3942790.5|4104757.9|4536017.8|4589419.0|4945698.9|5117522.9|367942.5|1483923.7|2482193.3|4495430.0|4638557.6|6326469.5|8099512.0|8237354.9|9133804.4|9290175.9|10317878.9
1642265401|2|2022-01-15 16:50:03|binance|5000|BTC_USD|43313.155|0.000023|12060|105|270|539|849|1200|1883|2703|3484|4320|5000|5000|146|337|1046|1646|2195|3253|4270|5000|5000|5000|5000|886718.7|1480591.1|2709767.9|5595109.9|6320261.3|13527051.5|17477541.4|18967707.6|21933467.2|26798599.9|26798599.9|1390858.6|2630626.3|6058152.2|12050865.1|13895263.4|18262822.0|30076100.8|40500832.0|40500832.0|40500832.0|40500832.0|coinbase|15696|BTC_USD|43334.845|0.000023|63285|64|160|327|512|687|878|1095|1329|1533|1725|1952|57|146|438|692|858|1100|1326|1532|1796|2009|2223|782060.1|1544266.0|2588897.4|6020982.6|6451260.4|8563149.8|9987599.5|10496635.3|11299868.4|13835418.8|15288239.0|761590.6|2177256.4|4068671.5|6339835.9|7050747.3|11314685.1|16159692.7|20035717.8|23744098.1|24672053.3|27697670.9|bitfinex|2500|BTC_USD|43321.5|0.002308|3199|36|80|117|154|196|268|337|409|479|551|615|28|76|135|186|228|320|395|462|539|607|682|1224579.5|3508048.5|11484470.2|14250695.3|16024044.6|18075667.3|19397512.4|22931592.6|31504399.2|32770743.3|33352654.1|727352.0|4035608.8|9474045.4|12413433.6|14380502.6|17133100.2|20715257.4|22358810.1|27185885.0|33647194.3|36097178.3|bitstamp|3438|BTC_USD|43338.675|0.049032|13084|27|52|68|76|84|102|119|141|165|191|221|27|51|102|148|191|217|243|261|291|314|340|382068.0|979361.4|1668081.4|3262848.7|3482559.2|3857132.4|4019197.5|4450457.5|4503858.4|4854178.3|4988780.0|627125.2|1478942.8|2855793.8|4488167.2|4642444.6|6320598.6|8208809.6|8259508.1|9138826.0|9513696.5|10316207.7
1642265461|2|2022-01-15 16:51:03|binance|5000|BTC_USD|43349.995|0.000023|331173|103|211|464|741|1087|1780|2591|3365|4186|5000|5000|170|476|1202|1792|2305|3392|4382|5000|5000|5000|5000|1151418.9|1592801.3|2567013.5|4671975.0|6238018.8|13803746.2|17699914.3|19125289.6|22118198.5|27104334.5|27104334.5|1135220.0|2470659.3|5983592.2|12156716.5|14161613.5|27085302.6|38258152.3|40130342.7|40130342.7|40130342.7|40130342.7|coinbase|15702|BTC_USD|43381.51|0.011387|94852|44|117|275|439|635|863|1033|1295|1490|1700|1912|94|246|555|757|914|1146|1362|1585|1839|2051|2266|578968.9|1573322.6|2573945.4|3553779.3|6385228.0|8018207.2|8798585.7|10444672.4|11247547.8|13697399.8|15129067.3|947769.5|2139165.4|4180988.2|6269080.5|7987164.3|12326672.7|16037621.3|20064260.3|23571069.7|24754718.5|27616585.1|bitfinex|2500|BTC_USD|43358.5|0.002306|23183|35|82|112|148|190|266|331|407|475|550|613|32|82|150|195|243|332|403|465|549|615|690|1124936.4|3421606.6|4524909.1|13447190.9|15604766.7|17834937.8|18917203.6|22640470.1|26607471.1|32285632.9|33167138.4|842788.9|3913673.8|9598672.7|12402869.2|14383837.4|17379766.4|20863937.2|22343229.4|31839066.8|33554296.3|36431113.1|bitstamp|3438|BTC_USD|43377.15|0.032045|12109|24|50|63|73|82|99|114|138|161|188|216|23|52|110|155|191|212|237|254|283|314|334|445329.5|1028175.5|1435408.8|2127502.9|3348291.5|3938989.3|3998541.8|4404035.8|4563791.8|4931444.0|5057254.7|483544.4|1467037.4|2801878.5|4435199.7|4542340.9|6314767.3|8038816.0|8068038.8|8942652.5|9477308.8|10166487.2
1642265521|1|2022-01-15 16:52:02|binance|5000|BTC_USD|43368.685|0.000023|57735|108|209|429|687|1043|1710|2509|3293|4106|4940|5000|146|565|1289|1851|2374|3494|4441|5000|5000|5000|5000|949675.7|1502227.8|2390389.9|4515764.9|6130378.2|13266801.9|16150557.8|19001403.2|22102366.0|27028792.7|27261268.5|1213665.6|2200960.0|5876702.1|11815463.7|14905750.1|27055038.7|38111669.7|39823210.1|39823210.1|39823210.1|39823210.1|coinbase|15717|BTC_USD|43392.095|0.014864|648|59|117|277|443|638|873|1040|1299|1502|1710|1919|74|277|568|760|919|1143|1363|1593|1837|2060|2268|636011.1|1369620.0|2877499.5|3619581.4|6442905.9|8051040.0|8806726.4|10415359.6|11274306.8|13765241.8|14952111.1|1208692.5|2503696.7|6140407.8|6464708.9|8187302.7|12566011.0|16332820.6|20303756.1|23828188.9|25132801.2|27949224.0|bitfinex|2500|BTC_USD|43381.5|0.011526|39|37|84|118|150|188|269|333|413|473|552|616|32|84|150|196|244|332|403|466|543|617|685|1013885.7|3562005.7|4582681.3|13318613.2|15707178.8|17954945.7|19777250.0|22876873.4|25148484.4|32515707.9|33190145.3|1548880.6|5473477.6|9561246.4|12341222.8|15047633.2|17938315.2|21032111.0|22503803.6|31979124.0|33838209.5|36603295.6|bitstamp|3434|BTC_USD|43394.335|0.052011|2333|25|51|59|68|76|95|110|131|155|182|211|22|68|125|170|197|220|244|263|290|322|343|330155.0|1090464.2|1304740.3|1996814.1|3215455.0|3808320.8|3867873.2|4271205.9|4427631.0|4675175.0|4926565.7|335253.9|1890096.5|3293666.4|4542805.3|4647882.2|6420349.6|8144777.6|8173641.3|9070538.2|9582920.3|10317416.1
1642265581|1|2022-01-15 16:53:02|binance|5000|BTC_USD|43368.905|0.000023|60288|103|206|423|681|1034|1700|2499|3283|4098|4931|5000|166|583|1308|1873|2396|3513|4459|5000|5000|5000|5000|809151.3|1377007.0|2201326.0|4354630.9|5941123.2|13077805.3|15976924.5|18820866.3|21921953.5|26848930.6|27115186.6|1347034.2|2299356.0|6146936.6|12098001.4|15202578.3|27140956.6|38198037.3|39907534.2|39907534.2|39907534.2|39907534.2|coinbase|15725|BTC_USD|43393.265|0.000023|4504|62|128|281|452|644|881|1047|1307|1510|1718|1924|82|279|572|763|922|1145|1365|1597|1839|2066|2271|654386.5|1403539.4|2804934.7|3548002.6|6368181.3|7977178.0|8729660.0|10338301.7|11197248.9|13688184.0|14871903.0|1255166.3|2532170.8|6171506.0|6570658.8|8297209.9|12597729.9|16321033.2|20296887.6|23816948.5|25125729.5|27937448.0|bitfinex|2500|BTC_USD|43374.5|0.002306|8421|38|80|115|151|191|271|340|418|483|562|625|33|85|146|191|243|330|402|464|543|613|685|1251477.3|3658272.5|8905995.3|12796286.5|14430835.1|16636521.0|18453648.0|21544778.2|25466025.2|31192943.7|32080324.3|673112.9|3721796.6|9296679.1|12097885.2|14577108.8|17925529.5|21020690.6|22483563.2|31959488.2|33816972.1|36591731.3|bitstamp|3434|BTC_USD|43386.615|0.064236|15698|27|49|58|68|78|95|110|132|157|182|211|24|63|123|169|198|221|246|263|291|323|345|346839.5|1068828.3|1291751.3|1983855.2|3204743.9|3795361.9|3854914.3|4258267.3|4420164.4|4662216.1|4913606.8|363817.6|1453254.0|2994141.8|4545414.5|4651225.6|6423772.8|8148221.1|8177044.1|9051637.2|9586319.6|10320859.6
1642265642|1|2022-01-15 16:54:03|binance|5000|BTC_USD|43351.035|0.000023|27250|112|203|443|710|1060|1743|2553|3327|4147|4968|5000|123|475|1221|1815|2329|3452|4408|5000|5000|5000|5000|1010600.4|1481646.3|2583206.9|4663089.2|6417667.6|13230027.9|17520508.9|18936742.0|22056662.2|27160240.9|27211649.9|1091315.3|2131423.0|5569806.3|11985880.9|13793018.0|26925146.1|38116522.6|39959379.8|39959379.8|39959379.8|39959379.8|coinbase|15710|BTC_USD|43370.675|0.000023|13302|66|134|307|467|663|880|1068|1318|1511|1721|1931|68|214|521|746|901|1139|1353|1567|1827|2037|2252|727705.8|1663079.8|2788970.8|3477599.5|6340850.4|7966170.0|8760012.3|10392720.2|11202034.5|13844823.1|15215976.6|1067905.2|2313886.0|4499827.8|6567966.2|7777130.3|12514536.4|16490432.9|20515946.4|24024163.4|25004832.4|28063532.3|bitfinex|2500|BTC_USD|43357.5|0.002306|24807|39|78|112|149|190|269|338|416|485|560|624|32|86|151|199|245|335|406|468|550|617|692|1422832.2|3639031.5|4822020.9|14421621.8|15863489.5|18087052.8|19796116.0|22885790.4|26844528.1|32522689.9|33404217.7|806302.3|3820289.3|8607239.4|11557291.2|14414317.5|17411135.7|20895306.5|22374598.8|31874835.7|33590514.2|36467331.0|bitstamp|3431|BTC_USD|43366.87|0.021676|51977|29|46|58|66|76|93|110|133|154|181|210|23|53|119|163|201|225|249|267|295|323|346|739377.3|989906.7|1606785.6|2004651.3|3225539.9|3816158.2|3892474.3|4409509.6|4440940.2|4808592.4|4944615.2|412324.4|1507589.9|3036663.3|4669625.1|4777817.1|6550455.1|8274483.4|8303726.6|9178319.7|9554961.1|10402154.6
1642265701|2|2022-01-15 16:55:03|binance|5000|BTC_USD|43338.095|0.000023|13499|128|228|470|737|1104|1784|2596|3372|4189|5000|5000|109|381|1160|1752|2281|3337|4365|5000|5000|5000|5000|994112.0|1465835.1|2863954.2|4387419.3|6129956.8|13505558.8|17418082.1|18826136.9|22056457.6|27072296.9|27072296.9|1655134.1|2531459.0|6035390.9|12300574.5|14319558.7|18615534.4|38282311.2|40572081.8|40572081.8|40572081.8|40572081.8|coinbase|15700|BTC_USD|43362.355|0.000023|1377|54|124|296|458|651|862|1058|1305|1504|1715|1926|66|180|493|725|877|1118|1336|1543|1802|2013|2227|506168.5|2000182.9|2897978.3|5864205.4|6448578.2|8072230.4|10034840.2|10499976.3|11314710.0|13977785.7|15324066.8|1088023.1|2264139.0|4469971.9|6539452.7|7464890.3|12496844.3|16499252.5|20437893.5|24033160.1|24921035.1|27953413.3|bitfinex|2500|BTC_USD|43358.5|0.002306|31037|35|75|110|147|189|267|336|414|485|559|622|35|84|149|196|242|331|402|464|546|613|688|891847.2|3353765.5|4570481.1|14150534.6|15600939.5|17824333.4|19533562.4|22623199.6|29072932.4|32261857.9|33143363.5|761301.1|3634620.3|7336929.3|10201223.2|13058248.5|16055133.3|19539501.4|21018912.0|27876656.6|32235671.2|35112488.0|bitstamp|3424|BTC_USD|43359.42|0.037547|54268|22|42|51|60|70|86|103|126|149|175|204|25|52|120|164|201|228|251|269|298|323|347|501280.1|1234529.7|1742949.6|2140835.6|3577875.5|3952322.3|4028638.4|4545673.7|4579261.3|4944777.0|5082918.5|346758.1|1414502.3|3047367.6|4680155.2|4777065.9|6561733.7|8285741.5|8310300.8|9189598.2|9564872.6|10412048.2
1642265761|2|2022-01-15 16:56:03|binance|5000|BTC_USD|43328.715|0.000023|495479|130|246|490|769|1146|1816|2645|3418|4244|5000|5000|88|305|1083|1681|2228|3276|4297|5000|5000|5000|5000|1248803.7|1844876.7|3108762.2|4878838.4|7001405.8|13909910.3|17803682.7|19319322.3|22540405.6|27444982.5|27444982.5|1166657.2|2350528.0|5804343.5|11993773.7|14091705.8|18250985.7|30142175.7|40461626.5|40461626.5|40461626.5|40461626.5|coinbase|15744|BTC_USD|43360.465|0.005466|223|67|162|335|505|697|906|1102|1348|1548|1755|1968|71|189|515|749|913|1151|1371|1578|1840|2049|2263|658183.5|2272389.1|3205980.4|6174522.5|6761828.2|8381637.3|10342500.4|10807173.3|11621812.4|14277934.8|15628404.8|1199344.3|2332438.0|4537240.2|6606081.8|7536661.7|12556089.9|16492330.5|20430696.9|24026878.3|24936884.8|27969420.4|bitfinex|2500|BTC_USD|43342.5|0.011536|5530|34|72|114|151|190|269|339|413|483|558|621|32|86|146|197|239|332|402|466|542|612|689|1152603.9|3571409.8|10819134.9|15287800.4|15788843.7|18155286.9|19718522.5|22817068.7|29268942.4|32486728.6|33413687.8|698189.7|3788574.9|7589170.8|10368159.1|13177607.9|16242640.9|18785512.9|21025585.8|25873733.7|32421069.5|35321164.1|bitstamp|3426|BTC_USD|43352.435|0.048094|6113|23|43|53|62|73|89|106|128|151|178|207|25|52|116|160|199|228|251|268|298|322|346|283376.2|1006413.4|1523466.3|1921352.3|3358412.4|3732859.5|3894930.3|4326190.4|4359777.9|4729911.0|4863455.6|357139.7|1346310.2|2847870.6|4480169.9|4686957.1|6493540.0|8217547.8|8242086.6|9121404.5|9496499.4|10298765.7
1642265821|2|2022-01-15 16:57:03|binance|5000|BTC_USD|43323.495|0.000023|43878|130|261|507|810|1157|1833|2661|3440|4273|5000|5000|118|310|1071|1679|2225|3275|4298|5000|5000|5000|5000|1302096.9|1826101.2|3138108.9|6105028.7|6842525.2|13941681.1|17878182.4|19390634.0|22625197.6|27510523.4|27510523.4|982994.2|2103800.5|5433524.0|11591777.6|13743874.0|17958783.6|29856045.0|40178426.4|40178426.4|40178426.4|40178426.4|coinbase|15760|BTC_USD|43350.49|0.008627|107|78|169|344|531|727|924|1129|1371|1573|1772|1993|71|169|485|748|933|1185|1401|1608|1870|2084|2301|759940.1|2403626.4|3214403.2|6347526.2|6776102.0|8935209.0|10355152.2|10860738.2|11645930.5|14288327.5|15687496.2|1120163.1|2267723.6|4397613.8|6575687.7|7413757.9|12551978.9|16472379.3|20370860.2|24038270.4|24970037.4|28002270.3|bitfinex|2500|BTC_USD|43342.5|0.002307|35470|35|77|117|156|195|274|344|418|488|563|627|30|78|138|189|234|325|394|457|534|604|681|1134658.3|3396818.7|10459495.3|15009702.5|15510694.1|17877100.3|19440335.8|22538882.0|28991081.3|32208867.5|33135826.7|780390.0|3832162.5|7504973.3|10283905.4|13093257.2|16158691.1|18701563.1|20941636.0|25789266.2|32336602.0|35236696.6|bitstamp|3427|BTC_USD|43349.24|0.051443|12810|24|44|55|65|74|91|108|129|153|179|208|28|55|117|161|201|229|254|271|301|324|349|628137.2|989351.3|1511120.8|3125853.9|3345584.7|3720057.8|3882123.0|4313362.6|4366763.2|4717083.2|4850627.9|385872.6|1392294.8|2890056.2|4522268.4|4729420.1|6354973.1|8261339.4|8285878.1|9165196.1|9540270.3|10342557.2
1642265881|1|2022-01-15 16:58:02|binance|5000|BTC_USD|43334.105|0.000023|32285|118|242|482|757|1124|1807|2622|3404|4221|5000|5000|100|340|1112|1708|2246|3294|4323|5000|5000|5000|5000|1215507.9|1818528.1|2768940.8|4640891.3|6375104.7|13870768.2|17793085.5|19220225.2|22468306.0|27454261.5|27454261.5|860977.6|2229348.1|5602414.8|11718867.9|13810481.6|18105255.8|38041423.7|40444045.6|40444045.6|40444045.6|40444045.6|coinbase|15751|BTC_USD|43354.185|0.000023|1642|70|163|332|516|713|915|1118|1360|1560|1765|1984|59|168|498|759|940|1190|1408|1614|1879|2087|2304|733893.9|1911242.6|2711198.8|5714635.3|6273507.3|7893688.3|9879798.5|10318017.1|11132371.8|13787887.4|15145376.8|1067742.5|2205471.8|4348080.7|6530805.4|7364435.7|12515459.9|16482149.1|20371492.1|24039043.2|24970566.5|28002709.7|bitfinex|2500|BTC_USD|43347|0.004614|76525|37|78|118|156|194|274|344|419|488|562|627|33|76|145|195|237|329|398|461|540|609|688|1226968.0|3698575.7|10864732.6|14968105.6|15956038.5|18207451.3|20079563.7|23020243.8|29470966.2|32688276.1|33617087.4|691227.3|3827057.1|7826823.2|10605771.4|13415154.2|16480895.3|19023615.0|21272550.1|26112232.1|32669845.9|35558795.4|bitstamp|3433|BTC_USD|43355.835|0.038126|12001|27|48|59|69|79|95|113|135|158|185|214|26|53|116|162|201|227|250|268|297|322|346|406324.6|1080314.9|1642073.3|2039975.8|3476935.9|3851462.5|4013553.7|4444813.8|4478401.4|4848534.4|4982079.0|339703.1|1318230.1|2792677.0|4577394.0|4674774.7|6459342.5|8183350.3|8207909.6|9087207.0|9462481.4|10309657.0
1642265941|1|2022-01-15 16:59:02|binance|5000|BTC_USD|43335.395|0.000023|112091|123|243|485|757|1126|1808|2623|3405|4220|5000|5000|102|344|1113|1714|2248|3301|4332|5000|5000|5000|5000|1283496.6|1800025.7|2854296.1|4724741.1|6385973.6|13955348.2|17880568.2|19308434.0|22547997.6|27545414.4|27545414.4|941553.4|2270762.7|5643188.5|11766524.0|13853615.1|18151379.2|38207831.2|40443240.9|40443240.9|40443240.9|40443240.9|coinbase|15758|BTC_USD|43360.535|0.015429|66|71|157|331|505|705|917|1113|1360|1561|1767|1981|69|186|515|763|945|1191|1411|1618|1880|2090|2304|738138.2|2169267.3|3095607.8|6065084.5|6656102.2|8278061.4|10264583.6|10703883.3|11518526.2|14171079.0|15521552.8|1279223.1|2340973.4|4513628.2|6585979.0|7522360.6|12554065.9|16512075.6|20402956.9|23999138.3|24931504.8|27964040.4|bitfinex|2500|BTC_USD|43349.5|0.002307|25566|35|79|121|159|200|280|349|425|495|568|632|34|78|141|189|233|324|396|460|539|607|686|1137729.0|3597543.1|10772871.6|14898491.9|15888579.4|18140407.6|20010152.7|22938285.5|29403956.7|32579436.7|33550024.1|820023.3|3874378.1|7818293.2|10590197.4|13402000.3|16469513.1|19670674.6|21256040.6|26095592.6|32653200.2|35542149.8|bitstamp|3435|BTC_USD|43361.105|0.041489|12310|27|49|61|71|79|97|114|137|160|186|215|25|52|114|159|197|223|246|265|293|320|342|267893.0|965993.6|1527759.1|1925661.6|3146429.9|3737148.3|3813464.3|4330499.6|4364087.2|4729603.0|4867744.4|361412.5|1455462.6|2926801.5|4580885.6|4677896.2|6462464.0|8186471.8|8215735.5|9090328.6|9466949.2|10312778.6
1642266002|1|2022-01-15 17:00:03|binance|5000|BTC_USD|43334.745|0.000023|75336|132|247|495|764|1131|1816|2628|3410|4226|5000|5000|107|345|1118|1717|2253|3307|4338|5000|5000|5000|5000|1321481.2|1795133.6|3086119.7|4812636.8|6471406.3|14040742.4|17962789.2|19390522.3|22638774.5|27627041.9|27627041.9|895979.7|2164340.0|5537183.5|11654269.1|13740314.8|18009587.1|38105458.2|40338392.4|40338392.4|40338392.4|40338392.4|coinbase|15748|BTC_USD|43362.475|0.004912|51038|61|137|312|483|687|902|1099|1346|1546|1755|1967|68|181|507|756|936|1182|1398|1607|1866|2078|2292|671796.9|2107029.4|3024436.5|5993287.4|6583836.4|8210692.3|10198391.7|10638014.5|11452752.1|14105379.3|15451664.3|1332414.9|2353785.9|4528310.4|6601995.0|7537283.3|12568762.1|16495552.6|20386812.0|23982522.0|24915107.0|27947784.8|bitfinex|2500|BTC_USD|43347.5|0.011535|25109|36|73|117|153|191|271|342|416|485|558|624|33|76|141|189|231|325|398|462|539|608|687|1157316.4|3687085.7|10784389.9|14885897.1|15875266.0|18115454.5|19987773.9|22928572.3|29379294.7|32554774.6|33525416.0|663855.5|3858203.8|7855590.8|10634516.8|13443893.7|16476373.7|19681935.0|21267301.0|26105086.2|32662700.0|35551649.6|bitstamp|3434|BTC_USD|43361.71|0.044279|7296|26|47|60|70|78|96|113|136|159|185|214|27|54|116|161|199|225|248|267|295|323|344|309057.7|882964.4|1544454.9|1942357.4|3163125.7|3753844.0|3830160.1|4347195.4|4380783.0|4746298.8|4884440.2|368126.0|1461358.3|2932697.3|4586781.4|4683792.1|6468359.9|8192367.7|8221631.4|9096224.4|9472865.8|10318674.4
1642266062|1|2022-01-15 17:01:03|binance|5000|BTC_USD|43353.365|0.000023|38397|98|232|473|752|1098|1783|2590|3367|4182|5000|5000|141|478|1220|1805|2323|3450|4399|5000|5000|5000|5000|1064684.2|1824446.8|2718536.9|4863864.2|6524449.9|13729385.0|18047626.1|19483346.5|22600256.1|27707462.1|27707462.1|1305451.0|2468397.3|5935664.9|12041841.3|13852970.2|27302806.9|38464217.3|40256167.3|40256167.3|40256167.3|40256167.3|coinbase|15770|BTC_USD|43374.895|0.000023|605|63|139|314|485|690|921|1105|1359|1555|1766|1978|79|236|556|789|968|1208|1422|1643|1897|2113|2324|636435.9|1487643.1|2895640.3|3587711.8|6455094.8|8087228.7|8877789.8|10512617.7|11318446.6|13869803.0|15301846.5|1221290.0|2530487.6|4535361.4|6669214.2|7793789.1|12661366.7|16460543.5|20439761.4|23946369.9|25062831.0|27987107.9|bitfinex|2500|BTC_USD|43356|0.009226|32652|39|77|117|154|196|274|343|419|490|563|626|32|75|140|183|231|321|394|457|536|604|679|1015766.5|3391974.5|4780232.1|13873361.8|15807023.1|18022879.5|19891223.2|22822055.2|29272084.6|32460996.8|33342524.6|795103.8|3666493.8|7774547.5|10535055.8|13435592.7|16399594.4|19883567.9|21362643.1|26014500.3|32565504.8|35451956.2|bitstamp|3433|BTC_USD|43367.51|0.025318|3673|26|48|59|68|77|95|112|135|156|183|212|25|56|116|161|201|223|247|265|293|321|344|290756.5|912688.8|1573727.7|1971609.9|3192398.6|3783116.9|3859432.9|4376468.3|4407898.9|4775551.1|4911573.9|342572.0|1547701.7|2915429.1|4569687.3|4678031.6|6450517.3|8174545.6|8203788.8|9078381.9|9455023.3|10302216.8
1642266121|2|2022-01-15 17:02:03|binance|5000|BTC_USD|43354.955|0.000023|75776|108|214|454|728|1073|1755|2556|3335|4154|4971|5000|147|509|1254|1832|2352|3481|4426|5000|5000|5000|5000|1043818.8|1677730.0|2651160.1|4709152.1|6369026.2|13525446.5|17891215.9|19325345.4|22429549.3|27553791.5|27601300.4|1283326.3|2398585.1|5810259.7|11887008.7|13715776.1|26956934.5|38146228.4|39890157.5|39890157.5|39890157.5|39890157.5|coinbase|15759|BTC_USD|43374.25|0.013510|2757|59|127|304|476|680|910|1096|1349|1544|1755|1967|66|230|551|784|963|1203|1418|1639|1893|2109|2320|724199.7|1673939.4|2937795.5|3630162.8|6497989.1|8129693.7|8920160.2|10554821.6|11360648.5|13912004.9|15344048.5|1041998.4|2449063.2|4476877.8|6463000.9|7691567.1|12382388.5|16376508.8|20355726.7|23862335.2|24978796.3|27903073.1|bitfinex|2500|BTC_USD|43362.5|0.002306|37194|38|82|124|161|205|282|352|426|494|569|631|32|80|143|187|238|328|401|464|545|615|689|1188279.8|3493895.2|11006209.3|14265947.1|16246648.3|18555838.0|20425342.3|23356086.5|29797354.3|32994871.0|33876658.6|812030.7|5097787.8|8242760.3|11803926.2|13998901.7|17004448.2|20462443.1|21901725.7|28756911.6|33205742.6|36004068.3|bitstamp|3435|BTC_USD|43375.125|0.040000|52580|23|48|59|70|79|97|111|135|158|185|213|26|57|117|162|200|221|247|264|293|324|344|318300.4|984442.0|1343168.9|2035283.6|3256072.2|3846790.6|3906322.5|4311816.5|4471572.5|4839224.7|4965035.4|424201.4|1503554.9|2971790.4|4626268.6|4733846.2|6506272.5|8235878.8|8265101.6|9139715.3|9674371.6|10363550.0
1642266181|3|2022-01-15 17:03:04|binance|5000|BTC_USD|43385.495|0.000023|33824|105|227|423|693|1034|1707|2479|3283|4095|4916|5000|192|671|1412|1942|2456|3571|4509|5000|5000|5000|5000|878427.6|1556783.6|2429996.4|3665107.5|6302704.1|13554127.7|16341497.6|19021506.8|22444045.2|27340881.6|27593636.7|1354255.4|2499189.4|10610986.3|12756685.7|14869826.8|27406461.5|39057844.6|40027912.1|40027912.1|40027912.1|40027912.1|coinbase|15770|BTC_USD|43403.005|0.012787|1547|59|119|271|440|647|906|1071|1334|1544|1745|1952|85|317|616|831|995|1224|1437|1679|1922|2141|2339|729334.3|1510033.6|2585671.5|3537933.5|6374923.3|7916123.2|8772472.9|10399908.1|10990096.1|13776906.9|15009127.2|1113999.7|2522170.6|6153027.7|6686580.7|8288214.7|12862229.5|16346773.2|20289332.6|23808043.6|25038988.7|27840540.2|bitfinex|2500|BTC_USD|43395|0.013826|183|34|74|107|147|192|269|336|413|478|557|620|34|91|143|188|236|319|392|460|531|610|677|1021909.5|3432287.1|4440357.9|12769078.7|15884819.8|18118984.7|19483137.2|21760646.6|29049267.1|32668407.0|33357858.3|1886041.9|6368155.3|8495346.9|12279682.1|14070556.8|16637211.3|19733063.0|21200279.4|30670439.0|32808268.7|35307688.8|bitstamp|3439|BTC_USD|43402.195|0.044859|24605|22|47|62|72|80|99|114|136|159|187|216|28|73|129|173|199|221|246|264|294|325|344|297072.9|936823.5|1329887.4|2021980.2|3241620.8|3834486.3|3894038.9|4297392.0|4453706.1|4701361.1|4952751.8|325111.5|1983522.8|4197428.8|4492147.3|4596440.1|6368886.9|8093335.3|8122178.6|9023710.1|9531927.5|10265953.4
1642266241|1|2022-01-15 17:04:02|binance|5000|BTC_USD|43367.235|0.000023|46644|120|227|454|718|1070|1742|2565|3328|4139|4976|5000|165|593|1332|1901|2432|3553|4487|5000|5000|5000|5000|1036117.5|1699065.1|2837041.6|4736407.2|6418693.3|13635268.7|17942487.8|19409007.0|22503205.7|27633637.6|27651282.8|1324172.9|2293978.8|5898829.2|11838996.1|14928486.9|27279721.7|38457270.2|40093490.3|40093490.3|40093490.3|40093490.3|coinbase|15763|BTC_USD|43390.645|0.000023|236|57|119|283|458|662|905|1074|1336|1541|1749|1961|79|281|587|805|984|1210|1429|1658|1905|2128|2337|671096.6|1853385.6|2877855.5|3602066.7|6431516.7|8042058.9|8799975.9|10433811.3|11270243.9|13862542.7|15048752.6|1336837.7|2434148.2|6417293.0|6844358.1|8476177.7|12812498.2|16553771.4|20477070.8|24002282.9|25295593.9|28124088.5|bitfinex|2500|BTC_USD|43389.5|0.006914|28874|28|73|108|146|190|268|333|412|476|556|619|34|85|142|185|231|317|390|454|528|607|674|954844.0|3490505.3|4486898.2|12781126.9|15883344.8|18117704.3|20111332.5|21761268.5|29048227.3|32684068.2|33357566.8|1842791.5|5674365.0|9834759.6|13655344.3|15287984.1|18143257.6|21239023.4|22705322.2|32176478.8|34303087.0|36813195.8|bitstamp|3438|BTC_USD|43392.105|0.034592|8787|23|50|61|71|81|99|114|135|159|186|215|24|66|124|170|197|221|245|262|291|323|344|282333.1|1050846.7|1280337.6|1972430.4|3192191.3|3784957.1|3844509.6|4247842.2|4404267.3|4651811.3|4903202.0|292418.9|1861203.6|3239838.1|4510165.6|4615561.3|6388128.8|8112556.7|8141379.7|9038317.3|9550699.4|10285195.2
1642266302|2|2022-01-15 17:05:04|binance|5000|BTC_USD|43349.915|0.000023|67713|119|216|460|735|1087|1774|2585|3360|4177|5000|5000|127|489|1242|1837|2351|3440|4432|5000|5000|5000|5000|1050392.3|1606803.1|2698073.1|4794600.3|6565701.3|14001956.7|17774130.6|19215522.6|22440308.4|27444260.3|27444260.3|1221982.2|2354247.6|5661659.0|11686843.3|13679756.8|27135691.5|38305147.5|40081970.9|40081970.9|40081970.9|40081970.9|coinbase|15773|BTC_USD|43376.515|0.000023|213|62|133|312|483|689|925|1109|1364|1560|1771|1983|68|236|563|790|972|1207|1420|1643|1896|2112|2324|769107.2|1757106.1|2902065.6|3595016.8|6464818.1|8140352.9|8930859.4|10568959.1|11374791.9|13925875.5|15356371.5|1261157.6|2618469.6|4667294.5|6769857.5|8459529.1|12757261.1|16460188.3|20439096.0|23946020.0|25061786.2|27991653.8|bitfinex|2500|BTC_USD|43368.5|0.002306|16375|36|78|118|159|200|277|344|421|487|565|626|36|88|146|191|238|325|399|462|540|611|683|1090104.9|3668210.2|10171045.7|14384758.3|15179856.7|17438800.9|19351061.9|22284010.4|30777159.3|31947468.2|32827718.2|834368.1|5368656.5|9334163.3|12220304.1|14699486.9|17680270.5|20489867.4|22608583.1|32082800.6|33895290.6|36693322.5|bitstamp|3432|BTC_USD|43375|0.039700|11390|25|48|58|67|77|94|108|132|155|182|210|27|60|121|166|203|225|250|267|296|327|347|268372.5|931851.0|1245897.2|1937982.7|3159869.3|3750487.6|3810019.5|4215513.5|4375269.6|4742921.8|4868732.5|366690.0|1485177.7|2952748.8|4607227.1|4714704.6|6478431.0|8202479.7|8231702.5|9106316.2|9640972.5|10330150.9
1642266361|2|2022-01-15 17:06:03|binance|5000|BTC_USD|43333.785|0.000023|59970|125|246|503|775|1143|1822|2642|3420|4238|5000|5000|113|350|1150|1747|2291|3345|4368|5000|5000|5000|5000|1151675.8|1665056.1|2932668.7|4892398.7|6734165.5|13930107.4|17858811.1|19280468.1|22528219.3|27480662.1|27480662.1|1048387.5|2063004.1|5458943.2|11585361.7|13663678.3|17954901.7|37827383.8|40211268.0|40211268.0|40211268.0|40211268.0|coinbase|15756|BTC_USD|43360.355|0.000023|10320|55|148|327|501|700|914|1111|1357|1558|1764|1978|46|167|498|747|927|1172|1392|1598|1862|2070|2284|751515.0|1780436.9|2907445.4|5877148.7|6461945.3|8159187.1|10148807.6|10588093.4|11402736.3|14054900.3|15404380.8|1023896.1|2166518.5|4408641.8|6479278.2|7414851.1|12394148.7|16321575.5|20206801.0|23809083.9|24740554.6|27773934.6|bitfinex|2500|BTC_USD|43347.5|0.006921|430|34|81|129|169|210|290|360|434|502|574|640|30|81|140|187|231|324|396|460|535|604|683|907293.5|3766836.7|8350204.8|11989215.6|12982496.0|15230641.6|17082497.0|20023910.0|28551768.1|29653673.7|30624315.0|725487.6|3947470.8|8769722.1|11687445.2|14496963.2|17563102.9|20114993.6|22356205.6|27194967.5|33752581.3|36641530.9|bitstamp|3430|BTC_USD|43358.7|0.050740|29803|25|46|58|66|75|92|109|132|155|181|211|21|49|113|158|197|223|246|264|293|318|342|430908.5|1134949.3|1696307.0|2094165.5|3532103.4|3906650.2|3982966.2|4500001.6|4533589.1|4899104.9|5037266.8|272384.2|1280757.3|2876605.7|4526242.7|4623623.4|6399391.1|8123399.0|8147958.2|9027255.7|9402530.1|10249705.7
1642266421|2|2022-01-15 17:07:03|binance|5000|BTC_USD|43337.205|0.000023|16754|138|255|505|780|1152|1831|2647|3427|4242|5000|5000|124|390|1169|1772|2299|3355|4382|5000|5000|5000|5000|1128895.8|1635335.4|2696570.8|4663403.1|6225273.9|13910206.5|17851105.9|19275598.3|22505320.5|27463624.5|27463624.5|1097106.2|2235368.6|5640998.0|11771072.6|13921438.8|17914958.3|37948614.9|40175180.9|40175180.9|40175180.9|40175180.9|coinbase|15769|BTC_USD|43363.23|0.002537|51125|70|153|336|507|707|925|1123|1369|1570|1779|1990|67|191|520|767|947|1192|1409|1616|1876|2087|2301|742971.7|1739227.7|2866162.5|5835149.0|6426481.4|8118561.3|10121892.4|10561583.2|11376378.9|14029037.4|15371704.3|1228727.9|2347370.2|4589865.1|6659619.2|7594592.0|12573284.6|16501196.4|20391529.1|23987684.7|24919404.2|27952601.2|bitfinex|2500|BTC_USD|43358.5|0.006919|39914|31|81|121|160|203|280|349|423|493|567|628|36|80|140|184|233|318|388|451|532|599|674|888673.9|3616453.5|5207822.8|12757136.8|14692009.5|16919640.2|18789905.3|21720357.7|30247556.1|31362911.6|32244421.4|1092904.0|5493245.3|9131496.6|13123811.1|14803271.2|17780158.3|21264230.9|22743385.7|29599567.0|33958587.1|36835409.4|bitstamp|3431|BTC_USD|43364.74|0.034959|8465|24|46|59|67|75|93|110|133|155|181|211|25|54|114|159|196|222|247|265|293|321|342|379484.3|987116.0|1648634.5|2046492.9|3268259.3|3858977.6|3935293.7|4452329.0|4483780.2|4851411.8|4989573.8|497715.4|1512405.7|2870805.2|4520616.4|4617254.2|6397422.0|8125023.0|8154266.2|9028859.3|9405500.7|10251309.3
1642266481|1|2022-01-15 17:08:02|binance|5000|BTC_USD|43333.215|0.000023|24455|138|258|514|788|1168|1846|2668|3449|4264|5000|5000|136|376|1154|1757|2298|3351|4363|5000|5000|5000|5000|1290043.3|1845082.1|2884234.4|4876681.5|6739044.8|14144126.0|18057527.8|19584310.9|22701703.8|27638021.4|27638021.4|1087973.0|2112388.7|5588573.4|11575519.5|13669663.5|17946772.6|29858554.0|40233541.0|40233541.0|40233541.0|40233541.0|coinbase|15767|BTC_USD|43360.425|0.004636|4741|63|154|334|508|709|923|1123|1370|1571|1777|1991|74|184|512|761|941|1187|1406|1612|1876|2084|2298|641299.4|1707009.9|2837747.9|5807451.2|6202846.5|7889939.6|9894602.3|10334028.3|11148671.2|13801255.2|15148650.7|1223822.1|2351642.8|4537374.9|6608010.5|7543583.4|12522984.7|16489156.3|20422072.4|24024356.0|24955826.7|27989206.7|bitfinex|2500|BTC_USD|43354|0.009226|15002|35|82|122|164|207|287|356|429|500|574|636|31|76|139|186|234|322|393|458|536|605|680|928862.4|3489200.0|4980497.2|13088789.6|14464702.7|16693269.3|18561916.2|21492969.1|30018350.2|31137513.2|32105806.8|1025037.3|3996737.7|8436773.0|12443731.2|14122497.3|17142761.5|20366756.8|22106752.1|28951986.6|33309170.8|36195627.6|bitstamp|3427|BTC_USD|43356.97|0.042715|12858|25|44|55|63|72|89|106|129|152|179|208|24|53|117|162|201|227|250|268|297|322|346|292582.2|992335.4|1554118.9|1951977.3|3389915.2|3764462.0|3840778.1|4357813.4|4391401.0|4761534.0|4895078.6|343687.3|1347812.5|2943671.3|4593308.3|4690689.0|6470856.8|8194864.6|8219423.9|9098721.3|9473995.7|10321171.3
1642266541|1|2022-01-15 17:09:02|binance|5000|BTC_USD|43308.085|0.000023|26686|122|272|530|852|1200|1877|2703|3480|4324|5000|5000|116|282|1017|1652|2194|3257|4282|5000|5000|5000|5000|1024551.0|1892355.6|3070645.3|5888000.8|6997674.5|13807949.8|17811004.1|19262309.0|22462638.3|27320610.7|27320610.7|1196653.3|2022292.8|5402977.1|11619121.6|13451960.0|17715429.9|29836256.6|40331289.5|40331289.5|40331289.5|40331289.5|coinbase|15751|BTC_USD|43334.185|0.002192|49821|61|176|346|539|731|922|1144|1380|1582|1774|2004|70|134|444|715|903|1161|1387|1591|1858|2070|2281|621647.6|2218209.6|3077599.0|6251690.9|7036419.8|8871630.1|10336957.7|10815930.9|11618437.3|14258576.7|15718626.0|1153670.7|2224885.8|4434398.9|6612542.0|7395227.1|11674322.3|16491827.2|20367221.2|24076937.5|25028528.2|28055063.0|bitfinex|2500|BTC_USD|43338.5|0.011537|105|33|78|126|170|211|288|360|428|499|573|635|33|81|145|191|239|327|400|465|544|611|690|1103310.1|3803722.1|7578613.7|14270234.6|14744828.9|17111811.9|18831794.0|21771452.2|30312462.7|31786999.0|32369073.6|763627.5|3834462.7|8492555.6|11298217.8|13996587.2|16878413.9|19668652.9|21908292.4|28955377.5|33288731.2|36200059.2|bitstamp|3420|BTC_USD|43332.005|0.043455|12242|19|37|51|58|69|85|101|123|147|173|207|21|51|101|150|193|218|243|264|294|316|342|274705.7|917513.6|1546048.4|3140795.3|3383295.3|3736174.6|3898142.2|4329402.1|4382803.0|4733123.0|4911606.7|216426.7|1234933.9|2646359.0|4295901.5|4450344.6|6125231.7|7893954.0|8055562.3|8934880.2|9084603.7|10112241.1
1642266601|1|2022-01-15 17:10:02|binance|5000|BTC_USD|43257.985|0.000023|26026|167|364|639|998|1319|2018|2852|3648|4516|5000|5000|104|216|678|1404|1964|3044|4084|4981|5000|5000|5000|966005.7|1976327.0|3887354.5|5702678.8|7120741.1|14036178.2|18219860.5|19817091.4|25989815.9|27338496.8|27338496.8|1283138.6|1746327.7|3127630.1|7136599.2|12781745.3|17744988.2|29842742.7|40589894.3|40590851.6|40590851.6|40590851.6|coinbase|15732|BTC_USD|43284.47|0.001987|120|92|225|416|619|764|929|1187|1407|1615|1799|2049|72|117|312|605|819|1121|1336|1545|1806|2020|2246|765669.8|2066804.4|3794940.9|6473866.7|7784072.1|8982341.5|10506368.3|11116045.0|13273084.0|14828046.1|16661193.9|1232326.8|1893383.5|3389606.8|6659625.0|6924897.2|11552688.5|16060675.7|20018961.6|24049520.3|24822604.4|28132911.2|bitfinex|2500|BTC_USD|43257.5|0.002312|562285|39|78|125|169|214|281|355|422|501|568|642|16|61|122|178|225|319|395|460|537|605|684|1762958.0|4239976.6|10940116.1|12661564.0|15028327.7|16548080.8|18553235.4|21641009.3|30184058.0|30954976.2|31607699.2|881743.2|2665921.7|7506714.2|9804062.5|13297792.2|16434517.7|19244447.2|21173204.2|24714393.4|32040394.4|34618364.6|bitstamp|3423|BTC_USD|43282.49|0.043851|27511|22|41|56|65|75|91|108|132|160|183|218|25|51|79|131|176|217|242|262|290|314|344|323682.9|1036864.1|1943208.4|3163027.4|3403261.2|3756119.4|3918151.2|4350449.5|4560289.9|4764700.8|4954670.9|335131.8|1156766.1|1658408.1|3162276.8|4432209.0|6124225.5|7901765.2|8039606.3|8911827.0|9002165.1|10120152.1
1642266661|1|2022-01-15 17:11:02|binance|5000|BTC_USD|43299.995|0.000023|28596|95|287|574|921|1254|1941|2772|3560|4406|5000|5000|114|281|939|1600|2127|3203|4231|5000|5000|5000|5000|842327.3|1751296.3|2778661.4|5647536.4|6668516.9|13820567.5|17872550.6|19461781.5|22719901.7|27340225.6|27340225.6|933843.7|2034968.6|5048571.9|11581081.9|13428657.4|17381029.9|29585598.9|33824147.3|33824147.3|33824147.3|33824147.3|coinbase|15754|BTC_USD|43318.365|0.002701|127|64|198|378|579|754|933|1173|1402|1600|1784|2027|68|113|383|679|869|1130|1359|1561|1832|2043|2257|787050.2|1900748.3|3404885.0|6321726.2|7088229.7|8871822.2|10350749.7|10977311.0|11680275.5|14308043.5|16339819.2|850429.0|2142277.0|3269396.7|6269956.5|7013571.2|11292979.4|15623617.7|19853251.6|23636138.4|24480993.8|27608566.2|bitfinex|2500|BTC_USD|43298.5|0.002310|128549|35|84|130|175|221|292|367|436|508|580|646|26|75|136|181|225|319|391|458|533|602|679|1312986.3|3711947.6|10709784.3|12641205.3|14907350.8|16801606.8|19035535.8|22131441.2|30692274.2|31465065.9|32074750.7|706919.2|2711966.3|8497038.7|11188588.3|13423149.9|16106466.1|18876251.4|21532350.3|25866083.8|32826396.9|35188617.0|bitstamp|3433|BTC_USD|43312.055|0.052618|17693|22|47|64|74|83|99|115|137|162|189|221|22|49|87|138|180|213|236|256|288|310|338|287424.2|893137.5|1942110.8|3171976.7|3412110.0|3765047.9|3927015.4|4358275.3|4411740.3|4768635.5|4940479.9|280331.4|1394192.4|2290786.1|4374590.8|4517651.7|6205984.3|7974626.8|8112490.0|9008939.6|9165311.0|10193014.0
1642266721|2|2022-01-15 17:12:03|binance|5000|BTC_USD|43313.315|0.000023|8722|114|267|558|871|1229|1912|2735|3518|4353|5000|5000|137|317|1041|1660|2209|3272|4293|5000|5000|5000|5000|807704.6|1343688.8|2622890.2|5557355.7|6302662.7|13728466.1|17770612.9|19266535.2|22445795.7|27276084.9|27276084.9|1295328.7|2242199.5|5639915.0|11677597.5|13506655.9|17875218.2|29904861.7|34073871.0|34073871.0|34073871.0|34073871.0|coinbase|15778|BTC_USD|43332.695|0.000023|664|61|177|353|559|759|950|1173|1408|1609|1801|2033|75|137|438|722|920|1181|1406|1610|1878|2089|2302|710984.9|2001509.0|3094417.7|6501010.1|7343727.7|9122119.2|10590572.4|11227728.0|11871788.8|14512024.0|16583282.5|827626.0|2337578.1|4137972.3|6539729.5|7237338.3|11516995.1|15870726.9|20147436.7|23857299.8|24744120.6|27817566.9|bitfinex|2500|BTC_USD|43318|0.009234|25642|36|86|132|177|222|295|369|438|508|581|647|30|76|136|183|229|322|395|462|541|608|684|1162959.7|3448678.7|10529517.4|13324651.5|14628044.7|16779108.9|18397347.8|21600570.4|27670293.2|31423123.5|32039207.1|941329.0|4062612.8|9580305.0|12035163.5|14334865.0|17219570.7|20588200.5|22241123.6|27071246.4|33529583.7|35979591.1|bitstamp|3434|BTC_USD|43331.235|0.058457|7020|19|48|65|72|82|99|115|137|161|187|221|27|50|96|145|189|213|238|260|290|312|338|355327.4|1012492.3|1712965.2|3307712.1|3550112.0|3903091.3|4065058.9|4496318.9|4549719.8|4900039.7|5078523.4|302130.0|1379190.1|2686863.8|4336325.2|4490868.2|6165655.3|7934377.6|8096006.3|8975324.1|9125047.6|10152685.1
1642266781|2|2022-01-15 17:13:03|binance|5000|BTC_USD|43325.525|0.000023|24313|104|239|525|817|1193|1868|2700|3479|4305|5000|5000|151|341|1099|1717|2257|3305|4326|5000|5000|5000|5000|681945.7|1246918.6|2387082.7|4774072.6|6180924.6|13657823.8|17649404.5|19166987.3|22373903.1|27219819.8|27219819.8|1211253.5|2095727.8|5494036.0|11752238.9|13785144.2|17763836.7|29854853.0|33933635.5|33933635.5|33933635.5|33933635.5|coinbase|15787|BTC_USD|43347.295|0.000023|25837|58|163|342|541|752|951|1160|1398|1605|1799|2023|74|156|471|744|944|1197|1417|1622|1882|2099|2313|671159.5|1882569.9|3032212.8|6427462.7|6667721.2|9090411.7|10555540.4|11030001.1|11815560.3|14454729.1|15850991.1|954816.4|2320479.6|4202646.2|6475735.8|7229287.7|11608687.6|16288395.8|20187064.3|23855920.0|24786674.7|27819232.3|bitfinex|2500|BTC_USD|43329.5|0.011539|58055|35|84|131|175|223|300|371|441|511|584|648|30|77|139|189|230|323|394|460|540|606|681|1189581.1|3341200.0|4966096.2|12528739.8|14552017.0|16769355.6|18201326.2|21589739.6|27652599.6|31412264.5|31995523.2|798501.6|3182560.2|7899714.7|10979570.9|12592992.7|15479865.8|18869805.3|20499107.1|30177693.9|31786678.1|34236663.1|bitstamp|3437|BTC_USD|43337.27|0.038720|8084|25|51|67|75|83|101|118|140|164|190|221|25|50|98|145|189|214|240|259|289|312|338|415165.1|1023878.8|1724333.5|3319100.8|3539809.3|3914382.4|4076447.6|4507707.6|4561108.5|4911428.4|5046071.6|283819.8|1440989.4|2747908.4|4397131.4|4551761.8|6229231.0|8105743.4|8156462.2|9035780.1|9410650.5|10213161.8
1642266841|2|2022-01-15 17:14:03|binance|5000|BTC_USD|43312.075|0.000023|29572|103|250|539|855|1213|1895|2717|3503|4340|5000|5000|133|314|1031|1659|2204|3265|4290|5000|5000|5000|5000|783645.5|1376393.7|2597434.6|5524726.4|6345494.8|13674361.6|17711523.7|19208658.2|22392072.9|27222412.8|27222412.8|1080126.2|2018528.0|5247604.6|11677244.8|13501039.9|17702641.8|29762119.3|40302411.3|40302411.3|40302411.3|40302411.3|coinbase|15775|BTC_USD|43324.635|0.000023|45522|75|188|361|572|764|951|1181|1417|1612|1802|2039|65|133|421|711|909|1179|1402|1606|1877|2084|2300|857584.7|1930605.1|3560291.2|6460721.0|7232125.3|9018251.2|10494165.5|11123458.8|11794803.0|14449517.1|16512798.1|833545.0|2118776.2|4153529.6|6494961.9|7245770.4|11522648.9|15878286.4|20145946.6|23866275.0|24691766.7|27819702.9|bitfinex|2500|BTC_USD|43316|0.013852|29951|32|75|120|164|211|285|360|427|498|571|636|28|71|129|176|222|312|386|452|533|600|675|1142019.5|3572957.7|12031173.0|14566247.3|15831346.3|17990163.4|20226334.2|22802472.8|29376399.6|32654808.4|33241109.5|767415.4|3093251.7|7827282.3|10290925.9|12590632.0|15469964.4|18844090.1|20487569.7|25326248.2|31784585.5|34234583.9|bitstamp|3431|BTC_USD|43320.55|0.051846|46564|24|44|59|71|79|97|113|135|159|184|218|26|56|99|148|191|220|243|266|296|317|345|604707.0|928538.9|1510181.2|3127673.0|3367764.7|3720764.5|3882732.0|4313991.9|4367393.1|4717692.4|4896176.1|288866.8|1399710.0|2424490.5|4456032.8|4610205.8|6286736.0|8055378.5|8194880.5|9096384.1|9246062.7|10273765.7
1642266902|2|2022-01-15 17:15:04|binance|5000|BTC_USD|43284.095|0.000023|39439|112|296|586|938|1266|1950|2779|3573|4455|5000|5000|102|271|863|1568|2103|3159|4195|5000|5000|5000|5000|829432.7|1761126.4|3100349.5|5674178.1|6746431.2|13730851.1|17712728.6|19307705.4|25746961.0|27215310.3|27215310.3|7109859.3|7877771.0|11104234.2|17554483.7|19386677.3|23670544.0|35856224.3|40140475.8|40140475.8|40140475.8|40140475.8|coinbase|15776|BTC_USD|43304.485|0.004041|91|74|209|401|618|791|959|1212|1442|1640|1825|2068|73|136|386|683|894|1182|1399|1607|1880|2080|2304|782962.1|2269985.5|3761916.1|6439985.8|7175802.7|8948104.8|10463363.6|11085495.5|11773394.1|14746214.1|16608399.2|1136914.4|1964612.0|3441475.7|6681922.9|7072953.6|11749410.1|16064516.2|20035514.6|24071623.2|24843325.5|28047744.7|bitfinex|2500|BTC_USD|43295.5|0.002310|79022|36|79|124|169|215|286|361|428|500|571|639|34|81|139|185|232|325|399|465|544|612|688|682110.6|3052588.8|11273271.1|14350215.1|15421914.7|17400534.1|19462495.3|22545940.9|31106796.4|31879565.7|32489847.7|660185.9|2901374.5|9084614.9|11275555.3|13909558.7|17079772.4|19642473.0|22296670.9|26629207.9|33585025.1|35951730.3|bitstamp|3425|BTC_USD|43301.75|0.044340|11783|22|43|57|66|76|92|108|130|156|182|216|20|51|90|142|184|220|244|263|295|318|345|258375.1|915516.2|1914335.8|3154281.4|3394514.8|3747373.2|3909340.6|4340775.2|4395564.3|4751567.1|4934841.0|285251.7|1288441.4|2256594.5|4444954.1|4587673.7|6277330.9|8045994.1|8183836.8|9080280.7|9236678.3|10264360.9
1642266961|2|2022-01-15 17:16:03|binance|5000|BTC_USD|43293.605|0.000023|13460|119|298|592|924|1261|1954|2775|3562|4450|5000|5000|116|316|933|1611|2135|3205|4243|5000|5000|5000|5000|809532.2|1814520.9|2629074.8|5479663.7|6508410.6|13723057.6|17639415.0|19238765.4|25783044.6|27207514.7|27207514.7|6622063.8|7680855.6|10797763.4|17293258.7|19166582.0|23169333.2|35399112.2|39625988.6|39625988.6|39625988.6|39625988.6|coinbase|15780|BTC_USD|43315.065|0.005656|196|65|196|383|599|781|961|1202|1432|1629|1817|2059|74|134|408|705|904|1179|1406|1608|1880|2086|2305|775353.3|2229158.2|3455453.8|6361978.4|7129846.5|8916961.6|10428609.9|11025078.8|11725147.6|14711147.5|16420761.1|1170399.6|2081347.8|3682989.8|6683205.1|7041997.4|11729647.4|16083035.6|20045037.3|24091037.4|24929035.5|28056816.0|bitfinex|2500|BTC_USD|43301|0.009238|1488|38|84|128|175|220|292|368|434|504|577|644|30|77|135|183|231|321|395|462|540|607|684|1094149.4|3483261.6|11269882.3|13606731.9|15382266.9|17283682.2|19518837.7|22108345.8|31156092.5|31950069.9|32557583.8|743703.4|3022816.9|9029687.9|11347656.7|14002240.4|16851781.0|19404137.4|22059146.5|26894958.7|33352525.5|35713305.0|bitstamp|3429|BTC_USD|43318.2|0.051987|21056|22|45|59|69|77|95|111|133|157|182|216|31|58|100|151|193|222|246|269|298|320|348|253389.1|951816.8|1520643.9|3138005.8|3378097.5|3731097.3|3893064.8|4324324.6|4377725.8|4728025.1|4906508.8|364385.1|1374151.0|2423633.5|4455448.1|4609521.1|6286051.3|8058266.5|8197768.5|9092579.3|9248950.7|10276653.7
1642267021|1|2022-01-15 17:17:02|binance|5000|BTC_USD|43299.685|0.000023|65914|122|296|580|923|1256|1943|2777|3563|4416|5000|5000|123|305|956|1616|2140|3216|4241|5000|5000|5000|5000|919483.8|1840414.1|2762700.5|5593405.4|6616525.6|13730318.5|17744865.0|19332088.7|22591796.3|27347362.2|27347362.2|6635083.0|7631875.0|10719183.1|17244951.2|18858215.1|23033658.5|35265349.3|39499244.3|39499244.3|39499244.3|39499244.3|coinbase|15776|BTC_USD|43325.19|0.000046|4000|62|186|359|565|761|950|1181|1416|1614|1803|2039|74|135|424|712|910|1178|1404|1609|1878|2084|2302|774012.5|1936223.1|3565528.4|6393944.2|7254668.5|9041619.2|10516423.5|11148305.4|11819688.3|14473978.0|16536689.8|999232.6|2143479.3|4183733.9|6536550.0|7292434.4|11560656.2|15961649.1|20226916.8|23947188.3|24772644.4|27900908.7|bitfinex|2500|BTC_USD|43306|0.004618|6339|38|82|127|173|217|290|367|433|503|577|642|30|78|140|185|230|318|393|461|542|609|683|1057992.4|3658330.7|11444896.8|13843918.6|15303465.4|17455519.5|19693656.2|22282022.8|31330325.1|32125142.4|32712569.2|774957.3|2940907.8|9250976.6|11417023.1|14233272.3|16984801.4|19481175.1|22132447.1|26968254.3|33426515.6|35786450.3|bitstamp|3434|BTC_USD|43328.095|0.036027|11974|20|46|63|72|82|100|115|137|161|187|221|36|59|103|153|197|222|247|269|299|322|348|234493.9|842972.6|1530293.8|3145455.9|3387855.8|3740855.7|3902802.7|4334062.7|4387463.6|4737783.5|4916267.2|390619.5|1481433.3|2406255.2|4438310.3|4592766.0|6267987.9|8044060.9|8183542.5|9085046.2|9234790.3|10262427.7
1642267081|1|2022-01-15 17:18:02|binance|5000|BTC_USD|43347.215|0.000023|28373|95|191|453|739|1102|1791|2604|3384|4199|5000|5000|116|437|1183|1787|2296|3365|4381|5000|5000|5000|5000|851533.7|1264542.0|2414334.5|4049156.9|5830091.0|13517031.8|17422387.4|18898155.5|22104846.1|27227280.3|27227280.3|1440572.1|2360917.1|5539592.8|11849091.9|13828092.0|18099857.9|32217114.3|34051656.1|34051656.1|34051656.1|34051656.1|coinbase|15788|BTC_USD|43369.175|0.000023|19041|56|131|314|497|714|945|1136|1389|1586|1793|2003|58|206|525|780|971|1213|1428|1640|1900|2110|2328|856460.0|2194994.4|3102941.7|4057196.0|6729918.6|8625263.2|9431552.9|11065660.9|11879268.3|14515541.7|15871791.2|1182258.1|2418724.2|4679096.7|6771575.7|7997784.0|12692963.1|16666820.3|20692178.2|24201261.9|25133924.8|28241395.3|bitfinex|2500|BTC_USD|43366.5|0.002306|392913|27|82|129|168|208|287|358|433|498|578|639|28|80|148|192|241|328|399|465|545|616|689|1094444.1|3558738.0|5327797.6|13177720.0|15525552.8|17981346.7|19092573.1|22799569.7|26762423.5|32451479.2|33333099.5|533896.7|2989631.8|7593472.5|9828356.7|12584772.3|15767886.7|19022776.9|20489869.6|29953233.6|31769550.9|34567595.6|bitstamp|3424|BTC_USD|43371.725|0.045352|12252|21|39|51|58|68|86|101|124|147|174|203|25|55|112|157|197|218|244|262|291|321|341|268710.1|505399.9|897386.2|1559554.6|2801647.9|3392366.2|3451918.6|3857392.1|4017148.2|4384800.4|4520823.2|360205.1|1194495.1|2552609.1|4202721.1|4310746.3|6078772.7|7827168.8|7856411.9|8731025.6|9264784.0|9954839.9
1642267141|2|2022-01-15 17:19:03|binance|5000|BTC_USD|43345.855|0.000023|74180|112|211|468|758|1120|1811|2628|3405|4214|5000|5000|106|430|1185|1791|2300|3371|4386|5000|5000|5000|5000|1105336.6|1539071.5|2716809.1|4505213.0|6053823.9|13736532.0|17723348.9|19187414.7|22373101.5|27487698.9|27487698.9|1038811.5|2042540.6|5253927.9|11545928.9|13524566.8|17802513.2|31915869.9|33739844.1|33739844.1|33739844.1|33739844.1|coinbase|15780|BTC_USD|43370.665|0.000023|12296|54|121|306|491|707|938|1130|1382|1577|1784|1996|69|222|541|793|985|1226|1440|1654|1916|2125|2340|643555.4|1869570.6|2794303.4|3751355.0|6423562.3|8318166.9|9124739.2|10758707.4|11568067.9|14186793.5|15554872.5|1273483.8|2364111.1|4656438.4|6749034.2|7975084.7|12670063.8|16755935.3|20781313.3|24290422.1|25271338.9|28330510.3|bitfinex|2500|BTC_USD|43367.5|0.006918|380649|27|72|117|152|193|271|341|417|480|561|621|34|79|142|187|240|326|399|464|544|615|688|1129835.6|3551969.1|8920795.4|11786535.2|14280002.4|16590746.8|17692464.1|21408969.8|25373182.3|31062260.5|31943880.8|556436.6|2991732.6|7467679.3|9612650.2|12462326.7|15644654.2|18901982.2|20368402.4|29831895.6|31648212.8|34446257.6|bitstamp|3424|BTC_USD|43371.755|0.046643|19962|21|41|52|58|68|86|101|124|147|174|203|27|57|115|160|200|221|247|265|294|324|344|257264.8|940177.1|1279268.9|1941328.7|3183422.0|3774140.4|3833692.7|4239166.3|4398922.3|4766574.5|4902597.3|405750.7|1415755.6|2909116.5|4559228.5|4667253.7|6435280.1|8180588.6|8209831.8|9084445.4|9618203.9|10308259.7
1642267201|1|2022-01-15 17:20:02|binance|5000|BTC_USD|43330.995|0.000023|94396|123|226|495|780|1162|1845|2676|3449|4265|5000|5000|91|329|1114|1723|2267|3318|4331|5000|5000|5000|5000|1133653.3|1523749.3|2792374.1|4630513.8|6673565.4|13796915.5|17646980.1|19213232.8|22239196.2|27304565.1|27304565.1|1165164.4|2088396.1|5504887.0|11680680.6|13683188.6|17961980.4|29931362.3|33959520.8|33959520.8|33959520.8|33959520.8|coinbase|15785|BTC_USD|43360.105|0.004174|188|65|143|328|516|726|948|1145|1393|1593|1797|2011|73|187|510|770|964|1208|1429|1634|1899|2108|2322|746837.0|2344082.0|3226024.9|6199949.9|6596012.8|8484362.4|10487769.6|10924774.4|11738996.3|14377683.2|15725037.0|1280674.7|2666777.3|4505380.0|6730752.6|7665464.0|12647047.9|16649143.6|20582057.5|24184343.4|25117395.8|28150402.9|bitfinex|2500|BTC_USD|43366.5|0.002306|154977|24|77|128|166|208|285|356|431|495|575|635|36|83|151|195|248|334|407|472|555|626|699|519923.3|3070795.1|10040810.4|12907106.0|15403394.8|17711146.7|18822373.2|22529369.8|26493604.8|32182660.5|33064280.8|1244940.7|3250142.8|8041665.7|10091272.0|13036270.8|16218475.0|19474403.6|20942342.0|30407142.9|32223460.2|35021504.9|bitstamp|3426|BTC_USD|43356.33|0.035981|12047|24|44|55|61|72|88|106|128|151|178|207|26|54|115|161|200|226|249|268|297|322|346|699236.6|1070132.2|1603662.2|1971531.8|3429796.5|3804323.1|3966414.4|4397674.5|4431262.1|4801395.1|4934939.7|333111.0|1337786.2|2805160.9|4585644.6|4683025.3|6463193.1|8187200.9|8211780.5|9091077.9|9466352.3|10313527.9
1642267261|1|2022-01-15 17:21:02|binance|5000|BTC_USD|43344.565|0.000023|55367|123|223|480|767|1135|1825|2639|3420|4231|5000|5000|118|435|1193|1798|2316|3381|4395|5000|5000|5000|5000|1009343.1|1405643.2|2410240.7|4343168.7|6079107.6|13587195.7|17574375.0|19039157.8|22142858.1|27240835.1|27240835.1|1261661.8|2373743.0|5568102.1|11830658.2|13761336.3|18034474.3|32171643.6|33931119.6|33931119.6|33931119.6|33931119.6|coinbase|15783|BTC_USD|43372.045|0.000023|22549|60|128|310|494|708|943|1132|1385|1575|1786|1998|79|228|550|797|988|1227|1442|1657|1918|2130|2344|759233.2|1972023.6|3263465.8|3959007.3|6631304.9|8515958.0|9322044.5|10956557.8|11760864.4|14384228.5|15752061.8|1118608.9|2302885.1|4587099.9|6636251.3|7861145.7|12557792.2|16544829.4|20571243.4|24078837.0|25151086.9|28119403.7|bitfinex|2500|BTC_USD|43365|0.009224|33|35|80|119|158|199|278|349|422|487|566|628|30|82|150|194|245|332|403|467|549|619|692|782569.9|3238350.0|8597664.6|12277762.8|13964668.6|16268598.4|17393350.6|21086607.9|25051381.3|30739898.6|31621602.2|679473.4|2753453.5|7701721.6|9881316.8|12637631.7|15879529.1|19135457.8|20581026.7|30068063.7|31873159.9|34671446.2|bitstamp|3430|BTC_USD|43372.405|0.049594|18659|25|46|58|64|74|92|107|130|153|180|209|27|58|116|161|200|221|246|264|293|323|343|318845.1|970954.0|1354771.7|2016831.5|3258924.8|3849643.1|3909195.5|4314669.0|4474425.1|4842077.3|4978100.1|387108.6|1587398.6|2885271.3|4535429.2|4643388.0|6411414.4|8135463.0|8164706.2|9039319.8|9573078.3|10263134.2
1642267321|2|2022-01-15 17:22:03|binance|5000|BTC_USD|43346.325|0.000023|97879|121|228|482|780|1146|1833|2652|3430|4239|5000|5000|134|453|1210|1817|2328|3399|4417|5000|5000|5000|5000|951733.6|1469645.6|2382846.6|4403946.6|5949637.5|13636856.1|17631086.8|19095764.4|22199763.1|27303169.0|27303169.0|1323916.8|2412469.7|5605285.2|11884961.9|13798418.4|18112479.6|32208009.2|33934220.2|33934220.2|33934220.2|33934220.2|coinbase|15775|BTC_USD|43371.53|0.015356|814|65|124|302|486|701|935|1126|1378|1569|1780|1991|61|209|522|774|965|1205|1419|1635|1896|2107|2321|759974.6|1994244.5|3237286.8|3932767.2|6605551.1|8500371.4|9307622.2|10942085.7|11788536.3|14411888.1|15779729.4|986755.1|2202034.5|4476934.5|6526835.8|7751556.7|12437457.7|16506954.0|20533911.4|24041505.0|25113063.4|28081990.7|bitfinex|2500|BTC_USD|43365|0.009224|93999|35|79|120|160|199|278|350|423|488|567|629|32|83|150|193|243|330|403|467|549|619|692|930118.4|3372930.0|8697255.8|12437741.1|14060352.4|16364529.0|18119068.2|21184738.5|25151376.4|30839893.7|31721597.3|686813.2|2993791.8|7654101.1|9704374.9|12590019.7|15831785.3|19087714.0|20533282.9|30020319.9|31825416.1|34623702.4|bitstamp|3428|BTC_USD|43369.385|0.035624|11653|25|45|56|62|72|90|105|129|151|178|207|27|59|118|163|203|224|249|268|297|324|347|294251.5|982586.7|1321673.9|1983733.7|3225827.0|3816545.4|3876097.7|4409876.4|4441327.3|4808979.5|4945002.3|354234.6|1561956.3|2904780.7|4554892.7|4662917.9|6430944.3|8226603.3|8255866.9|9130480.6|9507101.4|10354294.9
1642267381|3|2022-01-15 17:23:04|binance|5000|BTC_USD|43376.205|0.000023|26630|109|221|444|737|1108|1770|2567|3364|4163|4989|5000|179|601|1340|1914|2431|3537|4474|5000|5000|5000|5000|876265.5|1453020.2|2326864.4|4197852.7|6012429.5|13242264.1|16210174.7|19101295.2|22130918.2|27174302.4|27183448.6|1513261.3|2519003.3|6719148.6|12632990.6|14935490.3|27320056.3|32163882.5|33786188.9|33786188.9|33786188.9|33786188.9|coinbase|15806|BTC_USD|43402.14|0.013087|442|68|137|280|453|677|946|1109|1374|1583|1783|1990|89|314|613|840|1017|1244|1455|1698|1940|2159|2359|790908.7|2076453.4|2672832.0|4014725.8|6656427.1|8243881.4|9328639.3|10958316.2|11588296.8|14361461.2|15593418.5|1240116.7|2383750.7|6062712.9|6607505.4|8218624.3|12783509.3|16266946.7|20182612.1|23775843.9|25007982.5|27809169.6|bitfinex|2500|BTC_USD|43386.5|0.006915|563|35|79|119|159|201|281|347|427|489|569|632|34|88|150|193|239|326|397|464|540|618|684|1278893.4|3485753.8|4774915.3|11235224.3|14296220.7|16544972.9|18549490.5|21468174.4|25407936.7|31113183.6|31786759.0|621008.6|4703715.1|7919369.5|10522985.5|12068238.1|15158868.6|18091667.4|19559400.7|29033086.6|31159610.1|33668567.5|bitstamp|3435|BTC_USD|43402.46|0.053038|18395|23|50|61|68|76|95|110|132|155|183|212|25|69|127|170|196|218|243|262|292|323|342|312948.0|913518.0|1300418.4|1962515.0|3202440.4|3795305.8|3854858.4|4258211.5|4414525.7|4662180.6|4913571.4|395804.5|2011958.7|4258420.2|4531842.3|4636135.0|6404181.8|8128630.2|8157493.8|9059025.4|9567242.7|10301268.6
1642267441|2|2022-01-15 17:24:03|binance|5000|BTC_USD|43382.645|0.000023|85295|109|225|434|728|1090|1754|2532|3345|4141|4964|5000|192|636|1375|1928|2441|3557|4495|5000|5000|5000|5000|945101.8|1576268.6|2438187.3|3876141.1|6120735.0|19572939.5|22456664.8|25412851.8|28457435.3|33495393.5|33512008.1|1502662.5|2471312.5|6666194.9|12566811.0|14870462.0|27441154.5|32690680.8|33726223.1|33726223.1|33726223.1|33726223.1|coinbase|15790|BTC_USD|43404.155|0.009147|1792|68|134|281|455|655|929|1093|1359|1566|1765|1970|100|320|614|829|1001|1228|1442|1687|1927|2147|2346|754309.3|2053623.8|2656697.3|3999845.5|6639841.5|8229214.2|9333948.3|10943717.6|11572752.8|14304748.6|15575139.3|1267261.6|2427498.0|6102032.8|6644829.5|8255152.3|12809552.7|16292999.7|20328054.8|23868705.5|25101336.4|27902112.4|bitfinex|2500|BTC_USD|43393.5|0.006913|25413|31|73|112|152|195|274|342|420|483|564|626|36|90|144|184|234|320|394|462|535|615|682|1123280.4|3325499.6|4459370.2|11125791.3|14010275.7|16252931.2|18262803.7|19911586.6|25122041.3|30827417.0|31501005.9|677217.6|5290250.2|7370812.6|10374300.7|12631945.3|15593565.8|18924634.4|20392686.4|29865484.9|32003326.4|34502752.0|bitstamp|3438|BTC_USD|43402.46|0.053038|6342|26|53|64|71|80|98|113|135|158|186|215|24|68|126|169|195|217|243|262|292|323|342|314783.4|932531.9|1304271.8|1966368.4|3206393.7|3799159.2|3858711.8|4262064.9|4418379.0|4666033.9|4917424.7|307235.2|1947580.1|4194041.4|4467463.5|4571756.2|6339803.1|8072764.2|8101627.8|9003159.4|9511376.7|10245402.6
1642267501|1|2022-01-15 17:25:02|binance|5000|BTC_USD|43398.725|0.000023|164329|113|236|424|710|1063|1737|2479|3303|4109|4944|5000|212|717|1416|1941|2478|3585|4513|5000|5000|5000|5000|962074.7|1630877.8|2500296.0|3671531.8|6087553.2|19513157.0|22345164.0|25069425.2|27691551.4|33464198.9|33497885.7|1143998.5|4181876.3|10255874.8|12340011.9|15047488.3|27096670.3|32274955.1|33497112.1|33497112.1|33497112.1|33497112.1|coinbase|15810|BTC_USD|43424.995|0.000023|204878|56|127|243|424|638|930|1078|1352|1565|1762|1968|132|354|664|871|1031|1248|1469|1722|1954|2170|2365|799082.5|2036401.2|3606084.7|4040362.8|6677870.6|8269851.7|9349497.5|10920368.2|11607175.3|13671944.7|15610890.7|1134454.6|2727460.0|5992006.5|6922202.3|10696929.2|14869507.8|16220219.1|21857682.0|23852612.2|25048845.8|27821676.3|bitfinex|2500|BTC_USD|43405.5|0.002304|27453|38|78|114|154|196|274|341|418|483|561|623|35|89|149|194|244|324|399|469|541|619|686|1672154.6|4154158.1|5211096.0|11862133.4|14798452.4|17072724.1|18434280.4|20732264.7|28813188.4|31611211.4|32326895.9|490693.6|3627056.1|8757817.9|11391360.5|12985106.7|15743044.5|19237274.8|20539380.8|30081419.4|32149100.0|34650109.2|bitstamp|3437|BTC_USD|43419.165|0.038623|28696|24|47|62|69|78|97|110|132|153|183|213|27|78|133|174|197|219|243|264|293|322|343|287413.5|839727.3|1305697.2|1967793.9|3207739.5|3800605.0|3800997.5|4263240.6|4404252.2|4661301.4|4918850.1|552518.1|2160148.9|4331391.9|4474352.8|4576625.1|6345003.4|8069099.9|8200033.6|8999515.9|9507692.0|10241964.0
1642267561|1|2022-01-15 17:26:02|binance|5000|BTC_USD|43392.085|0.000023|45986|117|243|432|726|1078|1751|2510|3323|4125|4959|5000|184|690|1408|1945|2473|3571|4509|5000|5000|5000|5000|831138.9|1482289.7|2290456.3|3648710.3|5878387.9|19328400.9|22170909.6|24847791.4|27547694.4|33239860.8|33253853.4|1152428.2|4277723.9|10325728.7|12263801.1|15183701.0|27152681.4|32406349.9|33451015.6|33451015.6|33451015.6|33451015.6|coinbase|15818|BTC_USD|43419.295|0.000023|11476|67|134|254|439|654|948|1103|1363|1576|1778|1982|130|363|668|873|1042|1260|1478|1731|1966|2180|2378|812903.3|1552092.4|3158771.2|3594910.4|6231445.8|7845153.0|8907925.9|10472227.7|11157736.0|13804508.7|15162389.9|1266683.9|3053799.3|6288351.1|6746733.3|11012823.5|15185952.6|16649875.9|22308424.0|24337462.8|25527690.1|28304455.0|bitfinex|2500|BTC_USD|43412.5|0.011517|39288|31|75|112|150|196|270|336|414|477|554|616|37|90|144|193|240|321|396|463|535|613|681|1227792.6|3620718.0|4765603.7|11604389.7|13966807.9|15621312.6|16716425.6|17549766.9|19779717.6|20934781.9|21663379.1|783861.2|4665117.1|9274305.9|11722087.5|13463976.9|16198276.3|18408947.2|18834791.9|20476945.6|22540631.2|25471274.7|bitstamp|3438|BTC_USD|43416.48|0.050764|29117|23|50|64|70|79|98|113|133|154|184|214|25|77|134|175|199|220|245|266|294|324|345|258553.6|890460.8|1323009.7|1966459.2|3206404.9|3799270.4|3858822.9|4261905.9|4402917.5|4659966.7|4917515.4|371461.7|2110124.6|4403682.0|4546555.6|4653625.8|6421983.3|8146100.6|8277034.3|9076496.0|9584692.7|10318964.7
1642267621|2|2022-01-15 17:27:03|binance|5000|BTC_USD|43386.425|0.000023|30105|104|227|422|718|1071|1743|2517|3324|4132|4954|5000|153|630|1380|1918|2442|3554|4492|5000|5000|5000|5000|786371.7|1468853.3|2459183.6|3662932.9|5901234.1|19338535.1|22208598.7|24881653.7|28247445.8|33281921.1|33304528.7|957476.6|2009387.4|10125693.7|12302244.9|14637290.2|26993874.4|32250924.9|33303510.2|33303510.2|33303510.2|33303510.2|coinbase|15801|BTC_USD|43406.605|0.000023|4279|59|119|269|444|660|938|1098|1364|1572|1770|1975|99|325|626|849|1020|1245|1460|1707|1944|2166|2369|754966.6|1913827.3|3438832.2|3816138.6|6452840.5|8063285.9|9146670.4|10719562.5|11386222.9|14116583.7|15388753.7|1526779.8|2607160.5|6359544.3|6824809.5|8353503.7|12907564.5|16794051.7|20874154.4|24369755.4|25609022.9|28409371.8|bitfinex|2500|BTC_USD|43403.5|0.002304|386540|27|76|112|155|199|275|340|416|480|557|620|37|90|143|191|244|323|401|471|541|619|687|1148213.5|4015681.6|5057971.0|13387952.1|14726072.2|16692944.3|17633619.8|18465845.4|23577064.0|24713648.4|25429335.5|739594.0|4836735.0|9562308.6|11098130.7|14147326.7|16900131.8|20398039.1|21697508.5|23312791.8|25380332.9|27881526.3|bitstamp|3432|BTC_USD|43402.235|0.028962|3201|22|49|60|66|74|92|107|129|152|180|209|27|76|135|178|203|226|252|271|301|332|351|302519.3|1001898.7|1677676.2|1972383.1|3212308.4|3805073.9|3864626.5|4267979.6|4424293.7|4671948.7|4923339.4|328475.6|1911690.7|4254116.6|4527538.6|4636111.4|6404258.2|8137528.2|8166391.7|9067923.3|9576140.6|10310166.5
1642267681|2|2022-01-15 17:28:03|binance|5000|BTC_USD|43405.395|0.000023|61550|110|242|420|710|1045|1729|2457|3292|4095|4929|5000|253|761|1446|1976|2522|3623|4549|5000|5000|5000|5000|956543.4|1634588.2|2524947.5|3843610.9|6123296.5|19390361.2|22282914.0|24954075.7|27314980.3|33478024.8|33536287.2|1092736.8|4058532.5|10185874.0|12080040.8|14985027.3|27116068.4|32249093.1|33405876.8|33405876.8|33405876.8|33405876.8|coinbase|15821|BTC_USD|43424.995|0.000023|60949|65|127|246|426|642|934|1083|1357|1571|1768|1974|131|360|671|876|1036|1253|1473|1726|1959|2175|2371|879858.0|1798092.8|3282416.3|3747598.3|6355201.8|7967070.5|9027145.0|10597836.7|11285319.6|13350240.2|15289186.2|1013139.7|2636608.3|5882244.9|6812247.1|10615864.2|14788237.3|16138139.1|21775602.0|23771388.2|24965381.8|27737368.0|bitfinex|2500|BTC_USD|43410.5|0.002304|97734|38|74|108|146|191|268|334|410|474|551|614|30|82|139|191|238|319|395|465|536|614|682|1650355.1|4030172.4|5250455.9|12269117.0|14776766.5|16599826.2|17692931.1|18525447.8|23606099.1|24761163.5|25489763.1|421122.7|3462662.7|8880003.5|10625529.4|13289545.7|16240417.1|19538802.7|20839473.6|22480367.2|24522714.2|27114775.8|bitstamp|3444|BTC_USD|43424.69|0.013172|28599|27|54|68|75|83|102|116|138|160|188|220|26|78|136|178|199|220|244|268|294|324|344|527952.5|1164460.8|1576688.0|2220157.9|3460083.3|4052948.5|4053361.5|4387195.7|4656666.3|4879173.6|5171264.3|321798.4|2005173.9|4299013.4|4452999.1|6081352.9|6316650.8|8040747.3|8171755.3|8971163.3|9569227.4|10213611.4
1642267741|2|2022-01-15 17:29:03|binance|5000|BTC_USD|43417.61|0.001013|34632|96|219|392|664|992|1684|2401|3244|4044|4875|5000|335|841|1495|2042|2569|3669|4593|5000|5000|5000|5000|763588.6|1470993.8|2168264.4|3461727.2|6016241.2|18840092.8|22120915.0|24875719.5|27019976.0|33394736.1|33489863.4|1305786.5|4212674.3|10161681.0|12085051.9|15205329.8|26981947.9|32166401.4|33218849.3|33218849.3|33218849.3|33218849.3|coinbase|15816|BTC_USD|43438.975|0.000023|904|67|126|234|404|612|918|1067|1339|1560|1756|1954|178|394|692|891|1045|1270|1486|1741|1969|2183|2377|1156926.7|1937294.7|3022330.8|3988298.4|6506749.6|8141264.3|9244071.7|10828562.7|11482661.3|13606194.5|15444371.8|1142638.7|2980997.9|6140954.5|6985657.2|10850073.8|15042945.4|19417899.8|23594262.4|24093849.3|25351232.3|28029814.4|bitfinex|2500|BTC_USD|43422.5|0.002303|25085|36|74|107|143|186|261|327|407|474|547|611|36|91|148|202|247|328|404|474|544|624|692|1392764.3|3822408.4|4836787.3|12081048.4|14625122.4|16728727.1|18851144.4|19678050.6|24773220.6|25897355.0|26655304.2|627792.4|5742427.9|8987553.2|11870234.6|13584035.6|16314634.5|19614253.1|20980581.1|22545756.6|24714654.3|27542443.7|bitstamp|3440|BTC_USD|43438.07|0.048897|7037|23|49|63|71|77|98|112|133|155|183|212|31|80|134|178|195|218|240|264|290|320|340|285950.6|879337.1|1330335.9|1973842.6|3211459.7|3806633.1|3807046.2|4140935.2|4410405.5|4632912.9|4845733.2|418360.5|2439603.6|4229857.2|4405336.2|6031978.9|7808944.3|7991378.7|8122381.1|8927673.1|9519853.4|10173250.9
1642267802|1|2022-01-15 17:30:03|binance|5000|BTC_USD|43374.295|0.000023|60333|112|218|444|741|1117|1788|2585|3372|4168|4999|5000|86|430|1207|1774|2311|3422|4363|5000|5000|5000|5000|855112.5|1331314.8|2581012.8|4765085.7|6088417.8|19314393.8|22132847.3|25053840.1|28067051.5|33126043.1|33130973.3|1124658.9|1907251.8|5849743.6|11311322.4|14449152.4|26937629.3|31780877.9|34620027.0|34620027.0|34620027.0|34620027.0|coinbase|15809|BTC_USD|43402.085|0.000023|14714|53|119|274|449|671|946|1109|1374|1584|1785|1992|75|272|575|801|980|1207|1418|1661|1905|2124|2325|720437.5|2236720.2|3488429.9|5946008.2|6164952.5|7773539.3|8857591.0|10467564.8|11098221.2|13872444.8|15104402.1|1218904.2|2708581.0|6143857.8|6708895.6|8281171.0|12835365.9|16474052.5|20475497.9|24091935.9|25321834.5|28122186.9|bitfinex|2500|BTC_USD|43407.5|0.002304|77109|27|77|122|157|196|271|338|414|478|556|619|28|81|139|186|233|316|394|464|536|614|682|624807.9|3137529.0|10817626.7|13918690.8|15130678.9|17080005.8|19044191.0|20692504.7|25803717.7|26940316.2|27656003.3|821043.0|3155585.8|9783964.5|11360100.7|13970044.4|16827666.6|20529302.9|21830001.2|25230208.1|29913060.9|32414521.5|bitstamp|3428|BTC_USD|43396.98|0.044197|11829|24|43|54|61|70|88|102|125|149|176|205|23|72|133|178|205|228|252|272|299|331|352|428651.5|1025294.9|1722680.2|3311310.1|3334126.4|3926892.2|3986424.2|4389977.9|4546403.0|4793947.0|5045337.7|320364.3|1846915.4|3390852.4|4661094.3|4770471.9|6538618.7|8263046.7|8291930.7|9188827.6|9701209.7|10435705.5
1642267861|2|2022-01-15 17:31:03|binance|5000|BTC_USD|43388.935|0.000023|63337|121|236|438|738|1101|1779|2534|3342|4145|4976|5000|108|530|1302|1846|2368|3479|4421|5000|5000|5000|5000|1012913.8|1549166.1|2367781.6|4210217.2|6125766.4|19406991.6|22243605.5|24928182.0|27645119.6|33349698.3|33358008.3|1064399.9|2109905.6|9928671.4|12189188.9|14344040.2|27019457.6|32274669.9|34495895.3|34495895.3|34495895.3|34495895.3|coinbase|15827|BTC_USD|43413.665|0.007118|10553|66|137|275|459|672|962|1120|1380|1589|1791|1996|71|298|602|814|984|1205|1424|1672|1911|2123|2325|834315.4|2013201.2|3568818.3|6083426.5|6309634.5|7922279.3|8987191.7|10552507.3|11233690.0|13889560.1|15243551.8|836068.5|2419513.4|5828405.7|6372692.5|10457600.8|12521449.5|16165677.0|20261178.5|23851315.6|24986049.6|27836462.3|bitfinex|2500|BTC_USD|43408.5|0.002304|33640|32|76|114|149|191|267|334|409|475|553|615|30|83|141|190|235|320|393|464|536|615|683|790857.5|3569693.8|9990965.4|12405133.0|14303499.2|16251976.1|18175043.1|19822338.2|29385397.7|30521996.2|31237554.1|823333.1|3419870.8|8987485.9|10486219.7|13096654.7|15952860.8|19612990.5|20913978.5|27826288.2|32510313.5|35011955.9|bitstamp|3433|BTC_USD|43411|0.054456|16823|24|47|59|65|73|92|107|130|152|180|209|23|78|136|179|204|224|250|269|299|329|348|286336.5|904584.3|1601969.9|3190579.5|3213295.8|3806161.3|3865713.9|4269292.6|4425580.8|4673241.1|4924632.0|308540.5|1933049.8|4388626.8|4552557.0|4660042.2|6428048.2|8152517.1|8203604.6|9082912.4|9591109.1|10325135.0
1642267921|1|2022-01-15 17:32:02|binance|5000|BTC_USD|43398.045|0.000023|90025|113|228|428|726|1087|1763|2505|3320|4129|4959|5000|96|600|1335|1868|2411|3523|4453|5000|5000|5000|5000|1006760.5|1525802.2|2535339.0|4219226.6|5965064.0|19467938.3|22237203.8|24956519.3|27609154.6|33399422.0|33422808.6|1061581.9|3973173.0|9786096.9|12021127.9|14957140.7|27109010.1|32292317.9|34488278.1|34488278.1|34488278.1|34488278.1|coinbase|15836|BTC_USD|43419.02|0.005712|81|72|142|263|451|666|967|1123|1379|1595|1796|2000|68|316|626|830|999|1218|1437|1690|1926|2140|2339|853588.8|1989331.6|3572377.2|6090942.8|6318213.0|7933055.9|8995248.0|10557450.2|11244104.5|13891727.5|15249608.6|950719.2|2315766.3|5938064.4|6471205.3|10241303.0|14414432.7|15701864.5|21379642.6|23409537.5|24597524.8|27374290.4|bitfinex|2500|BTC_USD|43412.5|0.011517|12443|30|72|112|146|190|265|331|409|474|551|614|28|79|137|186|232|315|388|457|531|610|678|963452.2|3617011.9|10029202.2|13171676.2|14417520.3|16209463.5|18287801.9|19936336.7|27040589.4|30622880.2|31351479.9|565694.4|3158098.8|8546262.9|10284093.8|12733740.4|15784981.1|19250651.3|20550962.9|27464538.0|32170221.2|35100864.6|bitstamp|3433|BTC_USD|43418.475|0.040006|11138|24|48|56|64|73|92|105|128|149|179|209|27|83|140|182|205|227|251|272|301|330|351|286479.5|1053079.7|1346711.6|3284104.5|3315420.9|3908295.6|3908688.1|4371156.8|4512168.4|4769217.6|5026766.3|426513.9|2080868.7|4398064.1|4562148.3|4668800.5|6437178.8|8161275.3|8292209.0|9091691.3|9599867.4|10334139.4
1642267981|2|2022-01-15 17:33:03|binance|5000|BTC_USD|43392.195|0.000023|33333|122|231|441|737|1101|1776|2530|3339|4141|4974|5000|123|597|1341|1884|2417|3519|4460|5000|5000|5000|5000|994117.7|1462593.1|2605035.8|4138056.6|5912680.3|19448655.4|22284071.0|24943681.8|27675850.9|33381835.2|33391004.5|1191416.1|4134343.5|9865145.4|12132704.2|15079455.5|27153889.0|32409465.0|33967066.0|33967066.0|33967066.0|33967066.0|coinbase|15828|BTC_USD|43414.075|0.000023|174|74|140|276|458|673|963|1122|1378|1588|1790|1995|79|307|617|830|999|1220|1439|1686|1926|2137|2338|815824.9|2030334.0|3438612.7|5952157.4|6179842.1|7792708.9|8858736.7|10421373.6|11103139.7|13759009.7|15108826.4|1312272.1|2485233.1|6177013.7|6778722.5|10806013.9|12859817.7|16504485.4|20599542.8|24189690.4|25324413.9|28174825.9|bitfinex|2500|BTC_USD|43408.5|0.011518|42535|31|69|106|141|182|260|326|401|467|545|606|30|82|144|194|244|328|403|474|546|625|693|1019765.1|3628988.1|10534466.2|13600957.2|14846790.0|16796157.1|18760536.6|20407831.7|29971326.1|31107924.6|31823482.5|575293.2|3167252.3|10180807.4|11679482.0|14291731.0|17147897.9|20851049.5|22152037.6|29064480.9|33748506.2|36250148.6|bitstamp|3433|BTC_USD|43412.115|0.040887|11584|28|48|57|63|72|92|107|130|151|179|209|26|78|137|179|204|224|250|269|299|329|348|742666.6|1105071.3|1702711.1|3291320.7|3322637.1|3915628.9|3975181.5|4378760.2|4535027.7|4776550.9|5034099.6|385093.7|1952072.1|4407770.9|4571680.5|4679165.8|6447171.7|8171640.6|8222728.1|9102035.9|9610232.6|10344258.5
1642268041|1|2022-01-15 17:34:02|binance|5000|BTC_USD|43358.385|0.000023|164952|97|211|469|765|1130|1820|2622|3397|4208|5000|5000|89|360|1125|1714|2244|3378|4336|5000|5000|5000|5000|632543.3|1135971.9|2493990.3|4705654.6|6026844.3|19267748.3|23447630.5|24965348.6|27963977.8|33025841.3|33025841.3|1341055.4|2083232.4|5512296.4|11044704.8|13645862.0|27187632.1|32088325.2|34058437.2|34058437.2|34058437.2|34058437.2|coinbase|15800|BTC_USD|43384.845|0.005878|3376|59|123|295|482|702|950|1120|1383|1584|1791|2005|58|197|521|749|941|1173|1393|1613|1867|2087|2297|445108.2|1537752.7|5058186.1|5339101.1|5581643.0|7456840.9|8236688.8|9840944.1|10754602.3|13295972.2|14699685.1|690505.4|1468921.8|3551519.9|6009635.6|7046143.6|11941036.5|15841683.2|19877392.5|23384978.3|24717769.6|27450916.9|bitfinex|2500|BTC_USD|43375.5|0.002305|94401|31|65|110|146|187|265|336|411|475|552|616|34|87|147|194|242|330|402|467|545|619|691|834226.3|3065857.7|9807281.7|12438469.8|13858916.2|15803203.9|17771574.5|20682573.9|28996396.3|30157160.0|31047965.9|844730.4|2428083.9|7219834.1|10267070.3|12347879.5|16086005.9|18971452.1|21088692.9|23954434.5|32410694.0|35186454.4|bitstamp|3431|BTC_USD|43386.33|0.036740|5827|25|45|55|62|73|91|106|129|154|179|208|26|66|128|175|205|228|253|271|299|331|353|289955.3|1038811.2|1623474.1|3212104.0|3245668.2|3836488.3|3896040.8|4299619.5|4461516.6|4703568.2|4954959.0|292113.0|1472709.4|2987396.5|4559705.2|4670289.0|6438436.1|8162884.4|8191727.7|9066320.8|9601003.3|10335543.2
1642268102|1|2022-01-15 17:35:03|binance|5000|BTC_USD|43354.305|0.000023|16718|132|254|517|819|1182|1877|2680|3458|4272|5000|5000|113|345|1105|1708|2231|3366|4317|5000|5000|5000|5000|917718.0|1412139.6|2532136.2|4885201.0|5954220.4|19544295.1|23868193.7|25335068.5|28373260.5|33386953.5|33386953.5|1013486.9|1780062.2|5103186.0|11119292.1|13196948.4|26789398.7|31680734.3|33672192.2|33672192.2|33672192.2|33672192.2|coinbase|15825|BTC_USD|43377.445|0.004403|1710|73|146|330|515|733|980|1163|1415|1614|1823|2035|66|186|519|758|953|1187|1406|1628|1881|2098|2311|657933.8|2093283.3|5636385.7|5886000.7|6168816.9|8066495.6|8870368.1|10485770.9|11334593.4|13872997.8|15286610.4|1190741.3|2053716.0|4094854.8|6457571.1|7647095.0|12499757.1|16534328.5|20623646.9|24131026.7|25290837.5|28197051.9|bitfinex|2500|BTC_USD|43373|0.004611|21687|25|71|117|153|195|272|344|419|483|563|625|32|81|141|186|233|320|391|457|535|609|680|986619.8|3885433.1|10233950.5|12426847.4|14182550.6|16264744.0|18191257.4|21102256.8|29414499.1|30585638.1|31466068.6|825662.9|2927687.4|7993696.4|12058821.3|13131657.4|16718586.2|19560166.6|21676559.5|24542288.3|32998560.3|35773396.8|bitstamp|3431|BTC_USD|43369.47|0.050035|29183|27|44|58|63|74|92|107|132|154|181|210|24|57|118|164|203|226|250|268|297|324|347|641896.6|1251272.8|3242537.6|3537207.7|3570771.8|4161643.0|4221195.3|4755199.7|4786650.6|5154302.8|5290325.6|284165.5|1496694.7|2929561.7|4601506.0|4713811.1|6482726.2|8206754.5|8234425.9|9109039.6|9485660.4|10332853.9
1642268161|2|2022-01-15 17:36:03|binance|5000|BTC_USD|43352.315|0.000023|78383|135|252|519|821|1190|1887|2692|3469|4283|5000|5000|120|342|1105|1707|2230|3359|4313|5000|5000|5000|5000|1026930.5|1562045.0|2695568.9|4968377.8|6132638.8|19718311.9|24041902.2|25510315.6|28561742.5|34050036.6|34050036.6|1016243.9|1813406.2|5218693.3|11135927.3|13209715.8|26805532.9|31675059.1|33687825.5|33687825.5|33687825.5|33687825.5|coinbase|15824|BTC_USD|43377.125|0.006155|150|73|148|330|516|733|979|1162|1417|1614|1824|2035|72|187|525|763|959|1193|1411|1633|1885|2104|2316|694426.7|2088336.8|5626323.7|5876838.1|6158911.1|8057536.6|9065288.2|10680738.9|11529513.6|14067980.8|15481530.5|1164593.9|1970322.0|4030448.2|6393158.6|7582688.5|12435350.6|16482145.7|20571487.5|24078779.0|25238684.6|28144897.0|bitfinex|2500|BTC_USD|43364.5|0.002306|53961|34|82|129|166|210|286|359|431|498|575|638|31|85|148|192|238|328|399|465|544|617|690|1172758.1|3784197.0|10608701.4|12814506.7|14093246.8|16282708.3|18145976.2|21032786.5|29388526.7|30516630.6|31398495.0|757080.1|2975459.0|7407709.4|10310885.8|12918282.4|16237125.5|19443796.9|21541811.3|24423920.8|32827781.7|35626167.0|bitstamp|3432|BTC_USD|43370.12|0.047037|16419|27|45|59|64|75|93|108|133|155|182|211|26|59|120|166|205|228|252|270|299|326|350|319538.8|937008.0|2928272.7|3222942.8|3256506.9|3867575.6|3927128.0|4461132.3|4492583.3|4860235.5|4996258.3|337519.5|1503651.9|2936518.9|4608463.2|4720768.4|6489683.5|8213711.8|8241383.2|9115996.8|9492617.6|10340617.8
1642268221|3|2022-01-15 17:37:04|binance|5000|BTC_USD|43373.135|0.000023|50984|103|240|476|780|1159|1831|2632|3421|4218|5000|5000|147|463|1219|1793|2328|3438|4381|5000|5000|5000|5000|858024.1|1434783.5|2492030.8|4737690.0|6032801.4|19566883.6|22482833.5|25404258.9|28439969.4|33984587.9|33984587.9|1189011.9|2045868.1|5956628.8|11199635.9|14299830.5|26960087.0|31781359.7|33671184.9|33671184.9|33671184.9|33671184.9|coinbase|15835|BTC_USD|43396.75|0.002443|3362|64|148|308|491|710|978|1146|1408|1614|1820|2028|72|252|557|785|974|1198|1414|1646|1891|2116|2323|700371.0|2049987.6|3826587.6|6058036.7|6254720.3|8179335.0|9152118.4|10767323.4|11643836.7|14219338.5|15392180.6|997165.6|2435985.9|5793304.2|6376202.5|7942641.0|12277425.9|16073128.6|20112125.1|23633560.5|24965352.7|27796830.5|bitfinex|2500|BTC_USD|43376.5|0.002305|122476|32|77|119|154|196|275|344|420|484|561|625|31|82|145|189|237|325|397|463|541|615|687|1222372.2|3916698.7|10630904.1|11961262.4|14197217.7|16347437.5|18250800.5|21161150.5|29473392.8|30634156.5|31524962.4|812970.4|3071868.4|6644196.3|11237856.1|12252033.8|15754747.5|18596407.4|20712730.1|23577137.4|32028915.8|34809165.9|bitstamp|3436|BTC_USD|43394.035|0.031825|9988|21|47|60|67|77|96|111|133|157|184|213|24|69|125|171|197|222|246|264|292|324|346|278757.9|950458.6|1677776.7|3266406.6|3297823.0|3911039.2|3970591.6|4374150.0|4530575.0|4778119.0|5029509.8|279212.7|1952480.1|3297063.8|4566444.3|4675801.2|6444757.4|8169185.4|8196456.7|9093374.1|9605756.2|10341058.7
1642268281|1|2022-01-15 17:38:02|binance|5000|BTC_USD|43370.095|0.000023|23199|118|254|495|799|1178|1858|2655|3441|4250|5000|5000|147|453|1207|1791|2318|3441|4385|5000|5000|5000|5000|910887.6|1450523.5|2500378.5|4816577.2|6030014.8|19583289.3|22508928.4|25414494.7|28448395.2|33985012.3|33985012.3|1217395.4|1999677.0|5400672.1|11419657.7|14321155.6|26972536.1|31804847.3|33660586.7|33660586.7|33660586.7|33660586.7|coinbase|15833|BTC_USD|43393.985|0.002650|188|66|147|309|501|719|976|1146|1407|1613|1819|2028|76|245|560|787|978|1202|1420|1651|1895|2123|2329|651170.2|1910599.7|3815926.8|6049472.5|6344379.9|8267116.3|9239181.0|10854132.5|11730644.4|14306564.4|15485809.0|1031146.1|2282554.4|5911268.1|6494375.0|8072016.0|12321266.5|16218008.9|20257002.1|23778366.1|25107953.3|27941803.2|bitfinex|2500|BTC_USD|43374|0.018444|33105|36|75|122|160|200|279|349|424|488|567|630|31|85|147|190|238|326|396|463|543|615|687|1318061.6|3440924.6|10036275.0|12544855.4|13614238.8|15752926.5|17656312.3|20566639.6|28877838.0|30048950.2|30929407.6|991717.7|3209722.1|7300523.1|11747036.6|12905973.9|16408692.9|19250270.7|21366668.9|25987297.7|32679785.8|35459139.1|bitstamp|3437|BTC_USD|43392.35|0.039177|9874|21|49|61|68|78|97|112|134|158|185|214|28|68|126|172|199|224|248|265|294|326|348|250933.7|969210.5|1666589.3|3255219.2|3286635.6|3899851.8|3959404.2|4362962.5|4519387.6|4766931.6|5018322.4|308692.8|1918940.4|3263506.4|4532779.2|4642554.8|6411511.0|8135939.0|8163190.2|9060127.7|9572509.9|10307812.3
1642268341|1|2022-01-15 17:39:02|binance|5000|BTC_USD|43371.825|0.000023|56294|124|248|489|794|1172|1850|2645|3436|4238|5000|5000|135|456|1216|1795|2327|3449|4393|5000|5000|5000|5000|951066.2|1533830.8|2817647.3|5041484.5|6523321.7|19854777.0|22702834.4|25627103.5|28679381.6|34220245.1|34220245.1|1524214.4|2451265.6|6126448.0|11609933.4|14705598.5|27375273.3|32207918.0|34062949.9|34062949.9|34062949.9|34062949.9|coinbase|15826|BTC_USD|43396.365|0.000023|4413|63|144|302|487|703|970|1138|1400|1607|1812|2020|75|259|566|793|982|1207|1423|1655|1899|2125|2331|637773.9|1888322.8|3787555.9|6019855.5|6314976.2|8239591.6|9212515.6|10827720.7|11704234.6|14278740.8|15458272.9|1074939.7|2645700.6|6031685.5|6710203.7|8191365.1|12515670.8|16363871.1|20402867.5|23924274.9|25256095.2|28087571.0|bitfinex|2500|BTC_USD|43381.5|0.002305|38420|35|77|123|157|200|279|346|425|488|564|627|30|84|143|184|233|321|392|458|536|612|680|1172621.5|3923176.8|10517725.9|12040040.5|14149629.3|16394396.7|18338402.1|21249468.3|29560664.3|30704622.6|31379136.8|1039121.0|3258260.1|6849568.4|10437553.0|12681719.4|15684575.2|19221188.7|20692636.0|25313336.3|32011915.6|34777106.3|bitstamp|3437|BTC_USD|43395.855|0.027860|3597|21|49|61|68|78|97|111|134|158|185|214|27|72|129|174|201|225|249|268|295|327|349|226481.6|943401.7|1640774.8|3229404.7|3260821.0|3874037.2|3933569.2|4337148.0|4493573.1|4741117.1|4992507.9|261188.7|1910723.5|3255337.8|4524698.1|4634075.7|6403011.2|8127439.2|8154731.1|9051627.9|9564010.0|10299312.5
1642268402|2|2022-01-15 17:40:04|binance|5000|BTC_USD|43379.525|0.000023|49863|131|248|483|789|1161|1832|2617|3416|4222|5000|5000|161|515|1273|1848|2368|3492|4434|5000|5000|5000|5000|917683.9|1523034.3|2562815.8|4675747.6|6081566.3|19676806.2|22563455.4|25526233.6|28643601.0|34178481.8|34178481.8|1191959.2|2059908.1|5998432.1|12013273.3|14315338.2|27000451.1|31835158.0|33664145.0|33664145.0|33664145.0|33664145.0|coinbase|15832|BTC_USD|43400.595|0.000023|19275|67|144|300|477|699|972|1136|1399|1608|1811|2018|75|277|579|807|991|1213|1430|1672|1913|2130|2336|689214.3|1885252.8|3614388.8|5812683.8|6142177.3|8025476.2|9040255.3|11779196.6|12661936.6|15225696.5|16415585.4|1276330.3|2727150.8|6081827.2|6789076.1|8241793.9|12799441.7|16443413.4|20423946.0|24026450.5|25261800.7|28093129.8|bitfinex|2500|BTC_USD|43388.5|0.006914|12362|31|73|112|148|192|266|333|412|477|555|617|30|85|144|184|233|320|392|460|535|616|683|1053133.0|3519182.1|11720413.7|13699146.1|15960432.5|18123810.1|20145761.8|21773145.4|31370026.2|32514859.8|33188435.1|1031366.1|4273988.3|8427465.8|11074350.0|13815101.2|16815974.4|20353143.9|21818903.6|26435532.8|33401634.4|35911879.4|bitstamp|3436|BTC_USD|43400.195|0.026198|3583|25|49|61|68|77|95|110|133|157|184|213|24|68|125|169|195|218|242|261|290|322|342|302549.9|946639.6|1647519.0|3236148.9|3267465.3|3880660.9|3940213.5|4343792.2|4500217.3|4747761.3|4999152.1|303526.8|1979228.5|4199523.7|4493100.1|4602076.7|6370912.2|8095340.2|8122632.0|9024025.0|9532381.0|10267213.5
1642268461|1|2022-01-15 17:41:02|binance|5000|BTC_USD|43386.995|0.000023|20857|120|256|473|780|1142|1821|2592|3395|4203|5000|5000|160|558|1315|1857|2382|3501|4441|5000|5000|5000|5000|944860.1|1594007.4|2631513.0|4287418.1|6192317.9|19821297.3|22687602.6|25370154.3|28731503.8|34322474.6|34322474.6|1318232.8|2374914.5|9988461.0|12092473.8|14391747.7|27288032.9|32442020.9|34826223.0|34826223.0|34826223.0|34826223.0|coinbase|15834|BTC_USD|43410.765|0.004216|87|67|146|284|472|686|973|1133|1393|1604|1800|2009|78|293|594|816|990|1211|1426|1672|1914|2127|2330|707262.3|1867204.9|3129950.1|6036345.4|6404035.5|8015285.5|9287123.3|11981241.5|12673033.8|15316804.8|16667147.0|1022923.5|2401194.9|5767723.5|6486829.0|10410423.5|12481328.5|16123465.7|20219846.6|23812251.7|24946087.7|27768925.5|bitfinex|2500|BTC_USD|43394.5|0.016131|42978|32|76|117|153|197|268|337|415|480|558|621|31|85|138|180|231|315|389|459|532|612|679|1132093.5|3508703.5|11606694.8|13463316.9|15903067.2|18053613.0|20076353.6|21694780.3|31293293.5|32421463.9|33110991.9|1066485.9|4949354.2|8618579.4|12238642.6|13930496.2|16738336.5|20276025.6|21742244.0|28560660.4|33340501.6|35840026.2|bitstamp|3440|BTC_USD|43407.33|0.038565|7007|24|51|64|70|79|99|114|137|159|188|216|25|71|127|171|197|219|244|263|293|323|343|277101.3|985596.3|1689989.2|3278598.7|3309915.2|3923231.0|3982783.6|4386362.4|4542650.5|4790331.5|5041701.8|345376.5|2022630.4|4238727.8|4532478.8|4640765.6|6409580.4|8134028.8|8183544.7|9062852.5|9571049.2|10305881.7
1642268521|1|2022-01-15 17:42:02|binance|5000|BTC_USD|43418.475|0.000023|23464|114|229|431|728|1060|1755|2471|3314|4112|4943|5000|249|767|1423|1977|2509|3614|4542|5000|5000|5000|5000|923116.5|1520864.4|2245653.7|4247056.4|6250427.9|19212759.0|22295470.9|25259726.9|27438681.5|34353862.1|34410197.8|1247440.1|4233179.8|9924488.3|12053015.2|15144600.1|27254303.6|32343629.1|35174430.2|35174430.2|35174430.2|35174430.2|coinbase|15837|BTC_USD|43438.895|0.000023|13675|55|130|242|416|623|938|1091|1364|1583|1779|1977|141|371|665|868|1025|1249|1466|1720|1947|2161|2356|684957.9|1876693.1|2951840.9|6004897.9|6166310.9|7893622.3|9000135.4|11717020.2|12367764.2|14491794.2|16331491.5|1149020.2|3319675.7|6080186.3|7114988.7|10950684.2|15156781.9|19486510.0|23662427.0|24161567.1|25418950.1|28120027.7|bitfinex|2500|BTC_USD|43425|0.013817|13798|34|82|119|158|204|275|341|422|491|564|625|36|96|150|200|249|328|403|475|549|628|697|1170737.5|3619101.1|11348012.4|13529429.8|15975143.7|18017111.7|19565114.4|21810601.4|28927721.3|32479082.2|33236548.8|876283.2|5178652.8|8632672.2|11506306.0|13092526.1|15717273.3|19225273.8|20596404.5|27449798.7|32240271.9|35068079.4|bitstamp|3443|BTC_USD|43433.97|0.050053|18988|23|50|64|73|80|101|115|137|159|186|217|28|83|139|182|199|224|246|269|295|325|346|281676.3|922117.6|1340329.4|3277759.1|3308625.3|3922370.8|3922783.9|4256793.6|4526264.2|4748750.9|5036672.9|548134.1|2276701.6|4470691.2|4624959.6|6252013.6|8029788.5|8212222.9|8341633.1|9146925.1|9739105.4|10393309.6
1642268581|1|2022-01-15 17:43:02|binance|5000|BTC_USD|43417.255|0.000023|40903|106|219|423|715|1051|1749|2469|3307|4106|4939|5000|244|758|1424|1978|2509|3614|4540|5000|5000|5000|5000|957927.0|1511168.9|2255949.5|4236088.2|6250675.8|19202472.7|22545227.5|25254226.0|27428455.9|34346305.5|34404505.7|1401721.4|4332585.9|9849324.6|12168640.6|15261423.8|27355599.2|32429547.6|35264652.4|35264652.4|35264652.4|35264652.4|coinbase|15833|BTC_USD|43436.765|0.000023|2194|61|132|248|417|623|938|1091|1361|1580|1774|1977|134|360|659|859|1019|1242|1462|1713|1940|2157|2350|686317.7|1918453.5|2831568.5|5853169.3|6032968.4|7793584.5|8874894.7|11593228.0|12252951.6|14365801.4|16291558.6|1141496.5|3104163.6|5832272.7|6910371.4|10746783.6|14942152.0|19277406.7|21934424.1|23952424.5|25209846.9|27910916.4|bitfinex|2500|BTC_USD|43425|0.009211|25652|29|80|120|158|204|275|340|421|490|563|624|37|95|151|201|248|328|403|474|549|628|697|940707.7|3609942.5|11131422.6|13312904.6|15758746.0|17800814.4|19348817.1|21594304.2|28714887.1|32266248.0|33023714.6|892206.3|4804416.9|9358974.4|12232641.4|13818961.2|16443842.4|19951889.8|21323017.6|28176411.8|32966885.0|35794692.5|bitstamp|3442|BTC_USD|43433.295|0.047544|12268|23|50|64|73|81|101|115|137|159|186|217|29|83|138|181|198|223|245|268|294|324|344|454135.2|1094556.2|1512767.9|3450197.6|3481493.8|4094809.3|4095222.4|4429232.1|4698702.7|4921189.4|5209111.4|592098.1|2263812.7|4430783.0|4585051.3|6212105.4|7989880.2|8172314.6|8301724.8|9107016.9|9699197.1|10344367.1
1642268641|1|2022-01-15 17:44:02|binance|5000|BTC_USD|43431.055|0.000023|18627|106|219|398|692|1007|1717|2424|3276|4056|4886|5000|328|836|1480|2033|2576|3652|4566|5000|5000|5000|5000|929364.3|1461818.2|2063522.5|4088146.0|6227078.1|19151963.4|22269666.4|25412958.7|27506514.2|33811772.3|34570526.7|1418027.9|4391962.1|9992716.7|12176368.8|15289033.6|27352427.8|32411906.8|35238206.0|35238206.0|35238206.0|35238206.0|coinbase|15839|BTC_USD|43446.275|0.000023|10139|67|128|238|409|610|927|1083|1358|1579|1778|1969|144|372|659|868|1017|1238|1457|1712|1934|2146|2343|773368.9|1967188.4|2936381.2|5962884.7|6153112.9|7883105.7|8987386.7|11703714.1|12355504.5|14480956.8|16306060.3|1012469.2|2876319.7|5808663.9|6851053.1|10722156.6|14849103.6|19221278.8|23368041.0|23977590.0|25123078.3|27824385.2|bitfinex|2500|BTC_USD|43438.5|0.011511|561|36|82|115|154|197|274|341|419|486|562|623|37|93|148|196|244|322|399|472|543|625|693|1133747.8|3438152.4|9790415.6|13091042.1|15673094.6|17745398.3|19283120.3|21437621.6|26621063.5|32207088.5|32789777.4|875943.5|5983314.2|9304314.5|11992046.7|13596535.2|16554872.2|19720119.2|21462899.3|27942556.5|33021611.2|35575344.0|bitstamp|3445|BTC_USD|43444.45|0.041110|57895|26|52|67|76|81|103|117|139|161|189|216|32|83|135|178|193|217|240|263|289|318|339|413641.7|1043606.4|1461975.4|3399405.1|3419792.9|4043996.2|4044409.4|4378419.2|4647889.6|4870396.9|5083094.2|456886.6|2465680.2|4328372.5|4482902.9|6108673.1|7886427.3|8068882.1|8198292.1|9003608.7|9595744.2|10249948.4
1642268701|1|2022-01-15 17:45:02|binance|5000|BTC_USD|43437.595|0.000023|42709|118|229|390|672|970|1700|2405|3255|4038|4881|5000|339|866|1505|2064|2611|3683|4603|5000|5000|5000|5000|971044.2|1522009.9|2293869.9|4128522.3|5495220.6|19092340.2|22250279.4|25319909.3|27235070.2|33801378.5|34541099.4|1364569.3|4203587.5|9858058.0|12238022.1|15334045.1|27367165.9|33017688.0|35231214.9|35231214.9|35231214.9|35231214.9|coinbase|15833|BTC_USD|43455.185|0.000023|1327|61|120|211|392|589|915|1071|1346|1565|1767|1956|182|403|682|888|1030|1259|1469|1730|1945|2161|2356|677393.4|1833207.7|2937819.4|5968573.5|6132279.2|7794560.3|8981642.0|11712897.8|12319085.7|14486504.7|16306184.6|995425.2|3245237.6|5930156.4|6991553.8|10863440.6|15296012.2|19584849.3|23704917.3|24493878.9|25489552.7|28150097.2|bitfinex|2500|BTC_USD|43443|0.009207|42387|34|77|107|150|190|266|333|409|474|551|613|35|91|149|199|246|324|401|475|548|628|696|1239866.5|3442818.0|9743864.1|13806543.9|15605369.1|17677909.1|19830222.8|21371206.9|26555301.3|32140677.8|32724168.1|837319.7|4905661.6|9731961.3|11894393.8|13979585.2|16952300.7|20100281.9|21843433.2|30964558.7|33511433.3|35955378.2|bitstamp|3435|BTC_USD|43447.975|0.044536|3779|24|45|57|65|70|93|107|129|151|179|205|30|84|138|180|196|219|242|266|292|320|342|248114.7|907499.3|1222623.9|3160033.3|3160134.7|3804644.7|3805057.9|4139067.7|4408538.1|4631045.4|4842677.2|391856.3|2389392.3|4331296.6|4485473.9|6111264.8|7888998.3|8071453.1|8941817.4|9006200.3|9598315.2|10257037.7
1642268761|2|2022-01-15 17:46:03|binance|5000|BTC_USD|43499.995|0.000023|376122|97|205|346|577|889|1606|2305|3123|3917|4777|5000|359|814|1379|1917|2478|3535|4432|5000|5000|5000|5000|1005533.7|1539753.7|2133967.2|3483654.5|4639488.1|7966277.7|21175354.5|24779161.3|26654145.6|32968724.4|33757757.5|929080.6|5932504.6|7838859.5|11582985.8|13449482.6|26287322.6|30500240.9|36723375.3|36723375.3|36723375.3|36723375.3|coinbase|15861|BTC_USD|43519.275|0.019555|28274|48|109|177|312|501|885|1057|1311|1540|1744|1925|115|323|559|737|859|1081|1289|1561|1765|1992|2173|503559.3|1518116.4|2822147.4|3227408.2|5429379.6|7047458.3|8276678.5|10909643.9|11531271.2|13688888.8|15231480.0|793305.2|1661156.2|3456073.0|9412671.3|10067469.3|14401316.0|18514177.5|22635906.5|23502319.2|26654727.5|28429736.1|bitfinex|2500|BTC_USD|43522.5|0.002298|34232|18|67|106|134|176|255|320|397|465|535|607|33|83|147|196|243|320|393|474|544|621|695|603988.1|2973698.3|4234273.2|11559624.8|14629255.9|16955954.4|18427014.9|21072010.3|24559304.1|31735312.2|32508103.9|429376.3|2743888.9|7365880.5|10245410.8|13306706.0|16124875.4|19076521.2|21717771.5|31253099.2|33718983.9|36012906.3|bitstamp|3427|BTC_USD|43508|0.036775|8084|8|33|46|51|58|78|94|112|135|165|188|23|70|119|146|157|184|202|231|257|285|305|141113.4|703470.8|880105.2|1250559.6|2839189.5|3110892.2|3484053.8|3646311.3|4077760.0|4288470.5|4492881.3|222126.3|2365428.8|3307699.4|3437654.0|5418257.3|7187805.0|7325605.3|8218548.9|8376897.0|9405386.3|9536610.2
1642268821|2|2022-01-15 17:47:03|binance|5000|BTC_USD|43480.595|0.000023|43681|118|234|437|720|1061|1790|2499|3326|4095|4940|5000|67|325|962|1531|2113|3196|4120|5000|5000|5000|5000|992361.4|1448436.6|2222777.3|3640787.2|5373928.4|8119473.6|21194642.9|25029743.8|26641320.3|32907290.3|33617998.3|771498.3|1497697.3|6635342.2|10860435.5|13543430.8|26110730.3|30492114.7|38054597.0|38054597.0|38054597.0|38054597.0|coinbase|15882|BTC_USD|43502.275|0.000023|354|60|141|226|406|587|959|1130|1389|1605|1803|1980|56|206|472|665|790|1011|1216|1478|1689|1915|2090|681012.4|1824343.0|3107347.0|3898982.2|6081130.7|7782410.3|8923285.0|11567097.2|12289359.4|14358043.8|15917841.9|813542.9|1816353.2|3335955.3|7144183.5|10655782.7|14972587.2|19079313.9|23190766.0|24063398.7|27303839.0|28983457.5|bitfinex|2500|BTC_USD|43505|0.022986|3450620|23|69|111|146|184|262|326|400|469|541|612|23|70|131|183|228|313|383|460|532|610|682|3855495.8|6276053.2|7791261.4|13949201.1|15576202.6|18115965.9|19655448.3|21861564.5|25339844.9|32511627.2|33284044.2|608752.9|3070681.0|5658661.6|8211678.7|12079791.7|15553990.9|17785971.6|20391910.0|25585860.5|32868666.1|34984421.1|bitstamp|3434|BTC_USD|43496.355|0.037957|9599|15|37|51|57|68|85|102|120|146|174|197|24|66|123|155|167|194|214|241|267|296|317|122099.0|817607.9|1577545.5|1893770.9|3353698.3|3388822.8|3762004.9|3924262.3|4365021.3|4566891.8|4770874.1|317743.1|1165344.6|2491676.8|4141215.2|5858826.7|7699411.2|7837252.2|8707880.8|8887871.9|9917012.5|10048257.1
1642268881|1|2022-01-15 17:48:02|binance|5000|BTC_USD|43397.645|0.000023|43195|150|283|574|915|1300|1996|2747|3547|4340|5000|5000|66|133|589|1160|1730|2879|3829|4722|5000|5000|5000|671636.1|1164787.9|2601223.9|3907864.9|5939231.0|19364782.0|22165092.2|24854840.2|27467958.3|32975446.3|32975446.3|747147.7|1133028.3|6053522.6|8446473.0|12273469.2|24407925.9|29587029.3|33482349.7|38117008.9|38117008.9|38117008.9|coinbase|15832|BTC_USD|43430.895|0.000530|3856|65|142|281|470|662|983|1143|1410|1616|1810|2009|61|97|331|561|725|953|1169|1415|1642|1856|2049|519450.6|1773211.3|2881608.5|5553405.4|5970961.0|7472856.0|8585354.7|11286230.7|11922494.2|14040552.6|15962882.4|874810.6|1338730.1|2363426.5|4489394.0|10189130.9|14634542.3|18893573.1|21594322.1|23589053.0|24874833.6|27577515.4|bitfinex|2500|BTC_USD|43431.5|0.002302|65|23|66|109|147|190|262|326|404|475|548|606|32|77|140|194|250|340|429|514|587|671|739|737063.7|3310945.2|7992867.9|12413599.9|14569871.4|16902238.5|18627535.3|20258506.0|29812963.3|30938370.4|31536054.8|698232.3|2838868.7|7427424.8|10054145.5|12137976.2|15266022.3|18315397.5|20296398.9|23310696.3|32171384.4|34810938.8|bitstamp|3429|BTC_USD|43424.11|0.052045|7438|17|36|51|61|71|88|102|124|146|174|206|18|45|90|138|161|185|210|233|259|288|310|230540.8|810007.9|1750183.4|3209790.8|3220947.6|3617950.4|3618363.4|3952373.1|4221843.8|4444351.0|4736441.7|292282.9|1069980.9|1927408.7|2921544.0|5776174.0|6083338.1|7807655.1|7937070.9|8736479.0|9244655.0|9979733.7
1642268941|2|2022-01-15 17:49:03|binance|5000|BTC_USD|43392.505|0.000023|24644|132|307|619|966|1361|2056|2812|3610|4388|5000|5000|89|157|582|1163|1719|2864|3829|4722|5000|5000|5000|1008929.9|1575185.3|2802874.5|4272754.4|6318261.1|19944326.7|22748580.4|25470863.6|28213466.9|33611677.8|33611677.8|761877.0|1152247.2|6061508.3|9111120.1|12152607.4|24227858.7|29709233.0|33583883.8|38244460.8|38244460.8|38244460.8|coinbase|15862|BTC_USD|43413.185|0.000023|2099|87|183|343|534|733|1039|1207|1462|1661|1857|2059|64|124|324|569|743|971|1186|1430|1668|1876|2073|899350.7|2972739.6|3986009.5|6242573.8|6664274.8|8216188.6|9339061.9|12034420.8|12721026.6|15369650.1|16715883.7|796421.2|1489332.7|2504241.4|4105089.7|9908108.6|12029556.0|15671211.0|19771694.1|23363177.7|24497869.6|27319998.9|bitfinex|2500|BTC_USD|43413|0.004607|99843|31|71|124|164|209|280|346|425|491|568|630|30|80|125|180|233|325|413|496|571|651|719|889303.8|3345541.4|10227227.0|12026157.4|14250831.3|16538494.2|18392679.6|20032507.2|29563298.4|30718723.5|31447323.2|910345.1|3104962.2|7149864.1|9438809.3|12488569.7|15284839.3|18463583.1|20358954.4|23797717.1|32485287.5|35315958.6|bitstamp|3444|BTC_USD|43402.495|0.052647|12518|28|49|66|76|86|104|119|142|165|193|222|23|53|86|133|163|187|212|230|260|291|311|589941.3|1177913.6|2181743.0|3476267.3|3652195.6|4049298.6|4108851.2|4512430.0|4668744.1|4916399.0|5167789.8|269916.4|1205232.0|1879531.5|2791641.8|4270112.4|6109925.4|7834373.8|7861645.2|8763176.8|9271394.1|10006226.7
1642269002|1|2022-01-15 17:50:03|binance|5000|BTC_USD|43421.335|0.000023|46459|108|250|548|889|1250|1979|2694|3530|4302|5000|5000|96|200|730|1320|1883|3013|3960|4902|5000|5000|5000|849426.0|1440724.5|2463190.0|4507673.8|6186147.7|19782690.7|22473376.9|25468953.2|27921092.2|33756300.3|33756300.3|1124191.7|1679223.6|6418087.2|9469885.3|12121354.7|24847826.1|30286173.6|37410782.1|37519485.9|37519485.9|37519485.9|coinbase|15853|BTC_USD|43448.205|0.000023|9258|54|144|276|467|649|985|1143|1415|1626|1821|2008|69|131|394|624|771|1000|1216|1469|1690|1898|2091|800617.5|1644993.7|3663706.7|6231576.9|6476182.3|8146544.3|9301887.6|12060875.3|12710062.7|14835575.2|16660003.2|837194.1|1954555.6|3661577.8|6694780.8|8074526.1|12330278.8|16001277.6|21196830.9|23467681.1|24530820.5|27231663.7|bitfinex|2500|BTC_USD|43444|0.013811|668|31|76|112|156|198|275|340|417|485|561|624|29|75|133|190|241|329|415|499|569|651|720|969778.8|3063300.2|4777141.7|11519653.4|13946050.3|16434739.6|17668389.4|19822585.6|29455371.9|30590281.2|31173774.1|849797.1|3071304.0|6927186.8|9838757.6|13072861.0|15926582.4|18357096.4|20256536.8|23258123.4|32330111.6|34772688.2|bitstamp|3442|BTC_USD|43440.155|0.051910|13073|22|46|62|73|80|101|114|136|159|186|214|22|48|92|142|157|183|206|229|255|285|306|317199.5|913428.6|1616587.4|2974583.3|3139656.3|3547593.4|3547986.0|3881995.8|4169244.2|4376255.0|4589049.3|264013.4|1336849.3|1895907.3|4115810.3|4419853.9|5864920.3|7802871.6|7932281.8|8809934.1|9402114.3|10056318.5
1642269061|1|2022-01-15 17:51:02|binance|5000|BTC_USD|43444.565|0.000023|19297|99|221|478|812|1150|1913|2632|3454|4235|5000|5000|93|208|850|1423|2008|3108|4050|5000|5000|5000|5000|769316.2|1329560.2|2095653.7|4024295.4|5327328.0|19551650.4|22146975.6|25197235.6|27436041.2|33621109.5|33621109.5|1040577.6|1588104.8|6837451.4|9561470.0|11954519.3|24655202.1|30610896.7|37051097.3|37051097.3|37051097.3|37051097.3|coinbase|15855|BTC_USD|43468.075|0.000023|1686|56|126|229|436|607|961|1134|1400|1609|1812|1990|69|134|436|644|791|1015|1223|1486|1700|1910|2104|847564.9|1954666.9|2980249.8|6271186.6|6422397.8|8084062.9|9333981.8|12076792.0|12710515.1|14881587.9|16689591.5|1047777.4|1780994.8|3788370.8|6839470.4|8121946.7|12821497.6|16219982.0|21388420.5|23750490.4|24756086.4|28557756.2|bitfinex|2500|BTC_USD|43465.5|0.016105|21163|31|75|112|155|197|276|340|412|484|560|625|32|78|142|199|255|340|421|505|577|659|730|758735.5|3287249.0|4682748.7|11461074.3|14038446.9|16480488.2|17725362.2|19846719.7|26965383.3|30460836.7|31231016.4|751823.6|3064072.9|6893910.7|9816077.9|13136573.4|15877377.6|18693780.6|20900915.3|24698917.0|32202824.9|35431558.4|bitstamp|3440|BTC_USD|43457.505|0.042869|10897|21|43|58|69|76|95|112|134|156|182|206|22|50|101|146|160|188|209|232|258|286|311|341087.8|1059469.2|1663094.3|3021090.3|3186163.3|3573455.0|3594554.6|3928564.4|4215792.1|4422593.4|4634185.6|292622.5|1266360.4|2416127.3|4314356.6|4530481.0|5976225.9|7869630.1|7999039.7|8876717.1|9468831.9|10151299.0
1642269122|1|2022-01-15 17:52:03|binance|5000|BTC_USD|43462.785|0.000023|111990|111|213|446|761|1116|1859|2588|3410|4187|5000|5000|77|269|912|1468|2043|3153|4076|5000|5000|5000|5000|1070744.4|1479661.8|2314599.0|3570267.8|5479307.3|8796890.8|22228509.1|25300079.8|27499952.4|33344297.8|33344297.8|1156521.6|1850346.8|6980407.9|9797069.3|12335795.8|26272681.6|30930390.1|37333533.4|37333533.4|37333533.4|37333533.4|coinbase|15863|BTC_USD|43492.415|0.000023|19905|60|117|205|400|580|952|1128|1384|1598|1796|1976|80|206|471|674|806|1026|1236|1499|1711|1938|2115|785440.7|1898511.1|3018455.1|6412528.4|6685168.7|8384962.2|9517766.4|12283888.0|12993760.0|15087282.0|16602909.7|1063513.3|1883770.1|3808763.3|6996638.7|8167517.6|12604898.1|16060520.3|21224892.0|23570945.8|26903718.7|28600085.1|bitfinex|2500|BTC_USD|43486|0.013798|14977|30|77|112|155|197|276|342|415|482|559|626|30|83|146|200|254|342|422|507|580|663|731|951555.0|3196458.6|4526609.6|12335264.1|13839630.5|16255326.9|17599404.2|19810454.9|24909579.0|30442101.3|31213019.5|763662.7|3242774.7|6881403.8|9699620.6|13167653.9|16070420.1|18677180.4|20911820.1|26028159.7|33375275.4|35411156.8|bitstamp|3443|BTC_USD|43481.295|0.059911|26359|24|49|59|69|77|96|112|133|158|183|207|22|57|108|150|161|187|207|234|258|291|312|291452.2|1006449.7|1572992.5|1918936.7|3104706.6|3304802.9|3530637.8|3765836.9|4151959.3|4337785.7|4570261.8|267059.4|1212810.4|2467699.8|4273584.1|4458194.4|5894914.3|7788251.6|7917877.4|8799124.1|9940412.8|10071657.5
1642269181|1|2022-01-15 17:53:02|binance|5000|BTC_USD|43475.045|0.000023|32252|121|215|439|752|1100|1840|2562|3384|4171|4996|5000|98|373|989|1559|2133|3226|4150|5000|5000|5000|5000|1015368.7|1471904.7|2132849.1|3735388.6|5829486.3|8893403.6|21481949.8|25343295.4|27422573.3|33209296.4|33252042.0|1179109.8|2033732.6|7038130.6|11134082.7|12977699.2|26402814.3|30999573.0|37347472.8|37347472.8|37347472.8|37347472.8|coinbase|15873|BTC_USD|43497.875|0.000023|2987|56|117|207|398|577|954|1131|1390|1602|1802|1984|73|214|471|676|807|1027|1239|1501|1714|1935|2114|759969.3|1873641.6|3064634.5|6489683.7|6721760.3|8432392.5|9567716.7|12323420.9|13044699.3|15137822.5|16655282.2|1058294.7|2276377.2|3947237.7|7694327.5|8299262.5|12741669.3|16199757.2|21367278.8|23821247.1|27044709.0|28741209.2|bitfinex|2500|BTC_USD|43500.5|0.002299|419553|31|79|116|154|194|274|340|413|483|556|625|34|84|145|197|248|339|420|504|576|654|724|1174223.6|3261820.0|4858413.3|11078553.2|13963986.9|16729466.4|18676780.4|20256711.5|25370649.7|30909943.0|31673458.0|1017444.4|3147836.6|6874320.9|9760951.8|13134184.6|16040710.6|18753333.8|20880866.4|26062564.7|33345370.3|35370617.3|bitstamp|3443|BTC_USD|43484.24|0.055100|44300|27|50|59|69|80|97|113|133|157|183|207|16|53|107|147|158|184|204|231|256|288|309|607548.9|1291003.0|1549559.2|2190451.5|3536638.6|3571763.4|3797598.2|4032777.0|4418372.2|4606809.8|4839285.9|254651.9|1255031.7|2457583.9|4263031.8|4447562.9|5884362.0|7777699.3|7907325.2|8788672.6|9929860.6|10061105.2
1642269241|1|2022-01-15 17:54:02|binance|5000|BTC_USD|43478.675|0.000023|16071|130|237|449|758|1107|1854|2577|3401|4182|5000|5000|114|403|1023|1587|2169|3256|4175|5000|5000|5000|5000|969212.1|1484439.2|1989395.3|3536079.8|5454451.1|8765221.0|21574301.8|25440889.4|27420786.6|33278500.2|33278500.2|1230880.6|2031391.8|7243536.8|11141025.0|13007352.1|26421715.0|31017770.9|37345808.6|37345808.6|37345808.6|37345808.6|coinbase|15874|BTC_USD|43500.975|0.000023|3087|65|116|209|396|578|957|1132|1390|1604|1802|1979|72|219|483|683|811|1032|1240|1505|1718|1942|2119|754740.1|1922200.8|3033344.1|4190171.8|6692809.6|8403663.2|9538843.1|12268202.1|12989646.9|15041765.1|16597765.7|934607.8|2161448.5|3908255.0|7670558.9|8204688.2|12831198.2|16284530.6|21455278.6|23906281.8|27146441.2|28826340.7|bitfinex|2500|BTC_USD|43503.5|0.002299|12040|26|74|108|145|187|267|333|405|475|547|616|38|86|149|205|254|346|426|510|581|659|730|1252747.2|3765914.8|4870356.4|11583530.8|13976046.5|16741586.4|18688900.5|20270353.6|25368759.6|30915143.6|31687023.9|1033399.4|3179315.2|6979013.6|10640890.2|13266597.4|16174276.9|19066595.2|21024377.1|26195064.0|33432871.6|35458136.6|bitstamp|3445|BTC_USD|43494.53|0.051823|48480|25|48|61|70|81|98|114|132|159|185|208|19|60|115|149|160|187|208|234|259|290|311|279666.6|937384.7|1316131.6|1957003.5|3150737.3|3338315.2|3564150.2|3726407.5|4184944.6|4373382.3|4577364.6|267316.9|1519518.0|2526279.0|4330496.9|4515028.0|5951847.3|7845205.2|7974879.4|8878532.1|9997325.7|10128570.3
1642269301|3|2022-01-15 17:55:04|binance|5000|BTC_USD|43487.955|0.000023|39558|116|230|426|726|1079|1825|2542|3373|4152|4988|5000|133|461|1069|1626|2205|3294|4204|5000|5000|5000|5000|930154.9|1416737.4|1961575.5|3482141.2|5208470.2|8664290.1|21540043.4|25089369.5|27351769.8|33264251.2|33271885.9|1249347.3|2214647.8|8000907.4|11162933.0|12807954.7|25883575.6|30418997.9|36717915.3|36717915.3|36717915.3|36717915.3|coinbase|15892|BTC_USD|43513.275|0.000023|15913|68|128|216|389|571|959|1137|1389|1611|1809|1989|74|254|516|693|821|1041|1252|1522|1725|1950|2129|875524.0|2195378.5|3202698.0|4385075.6|6865390.3|8474443.1|9699211.0|12417442.4|13036669.8|15199245.1|16760230.4|914403.4|2039928.8|3951791.7|7545822.2|8156093.5|12587566.4|16014553.5|21184687.8|23554805.7|26781908.4|28552376.8|bitfinex|2500|BTC_USD|43516|0.009192|61|26|76|116|149|188|268|335|409|478|548|619|35|83|143|198|248|334|417|501|570|647|719|1058270.7|3611898.4|5027222.9|11021683.0|13970762.5|16736797.2|18054201.7|20268127.6|25364497.8|30916298.9|31690649.6|971119.1|5124934.9|6768353.2|10377285.6|12837876.6|15587693.1|18470336.7|20929450.5|27801645.6|32833504.4|35049360.9|bitstamp|3446|BTC_USD|43503.32|0.050065|43422|24|45|61|71|81|99|115|133|159|184|207|21|69|123|153|163|191|211|239|265|293|314|349990.5|946354.8|1344462.7|1985355.1|3179068.5|3366666.8|3592501.7|3754759.1|4213275.4|4401243.1|4605653.9|261913.2|1548869.6|2849220.6|4349134.4|4533644.9|5970484.5|7863822.1|8015811.3|8987250.0|10015942.5|10147187.2
1642269362|1|2022-01-15 17:56:03|binance|5000|BTC_USD|43436.695|0.000023|18157|110|238|489|821|1157|1928|2646|3478|4248|5000|5000|79|209|828|1409|1969|3082|4021|4996|5000|5000|5000|837797.4|1479468.7|2462888.5|4335337.7|5824434.2|19822149.5|22385887.0|25496232.5|27658577.0|33855234.1|33855234.1|1467822.5|2237213.4|7564906.8|10419168.0|13027096.4|25688478.0|31678952.2|38128858.1|38129224.1|38129224.1|38129224.1|coinbase|15864|BTC_USD|43465.475|0.000023|13062|66|144|249|450|624|976|1147|1416|1624|1825|2004|57|117|426|639|783|1010|1222|1483|1700|1909|2105|864296.5|2201100.0|3377649.0|6668183.1|6819446.6|8482534.0|9758911.0|12503516.6|13086450.5|15257842.2|17069767.4|1054932.2|2041471.3|4005778.5|7121391.8|8474178.7|13088232.8|16488633.8|21612400.1|23974920.8|24969892.0|28782745.4|bitfinex|2500|BTC_USD|43463|0.027610|15116|26|70|108|152|191|269|334|406|477|553|616|27|81|140|195|251|336|417|498|571|652|723|791498.4|3289891.3|5000247.7|12351147.3|14082479.6|15934333.4|17794573.3|19305808.9|28857288.5|29929839.3|30695064.2|428538.2|2800581.3|6158865.7|9365248.3|12880824.1|15650412.6|17812655.7|20587912.5|24472318.4|31976180.4|35159879.0|bitstamp|3437|BTC_USD|43465.81|0.035016|8757|21|43|56|67|75|91|109|130|154|179|202|24|52|106|149|162|189|210|235|259|287|315|251439.7|897366.8|1539955.1|3057832.9|3210906.9|3246011.4|3471930.5|3805866.7|4093188.4|4302053.4|4513554.4|315784.2|1391709.0|2530936.3|4320053.7|4518786.3|5960007.9|7853412.1|7982947.9|8860499.1|9452613.9|10136334.7
1642269421|2|2022-01-15 17:57:03|binance|5000|BTC_USD|43415.255|0.000023|56005|136|281|578|908|1286|2010|2742|3563|4345|5000|5000|77|201|722|1307|1853|3006|3958|4870|5000|5000|5000|968067.1|1669371.2|3033704.5|4729422.5|6614739.9|20093767.9|23027358.1|25773575.3|28210186.2|33527268.0|33527268.0|1093306.5|2076704.2|6977513.2|9832470.4|12625089.0|25377345.9|30711007.0|37742754.4|37899133.3|37899133.3|37899133.3|coinbase|15873|BTC_USD|43438.865|0.009830|5868|75|162|299|492|682|1016|1176|1447|1654|1846|2040|65|120|384|609|767|1001|1220|1474|1698|1908|2100|865269.3|2060948.2|3811041.8|6409916.4|6626149.1|8300249.0|9484532.5|12219349.1|12842005.8|14974958.5|16810405.3|1218679.2|1985092.4|3334146.3|6950367.5|8402319.8|12736681.7|16557916.9|21738386.7|23815106.5|25073004.1|27774436.7|bitfinex|2500|BTC_USD|43438.5|0.011511|83290|33|81|118|162|204|281|346|423|492|567|627|31|82|139|193|247|334|418|503|570|653|721|826428.6|3454649.5|5044070.1|12272459.9|14601597.7|16457843.5|18306859.3|19848752.2|29483489.2|30619878.6|31204198.0|713668.0|2915338.2|6990474.3|9947351.8|13510176.2|16309712.7|18756501.4|21532914.3|23656721.1|32714542.2|35123304.5|bitstamp|3435|BTC_USD|43436.115|0.044226|8762|21|44|58|68|75|96|110|132|154|180|211|25|51|96|146|162|188|211|234|260|290|311|252090.6|929400.1|1591615.1|2929778.3|3242394.0|3503025.2|3503438.3|3837448.0|4124676.0|4333750.5|4621672.5|321704.9|1223856.5|1923342.7|4143917.6|4446205.9|5891272.4|7829223.6|7958633.9|8836286.1|9428466.4|10082670.5
1642269481|1|2022-01-15 17:58:02|binance|5000|BTC_USD|43356.765|0.000023|61770|140|322|656|1011|1400|2119|2921|3691|4480|5000|5000|90|184|406|1033|1583|2768|3748|4620|5000|5000|5000|684211.1|1238485.3|2731854.2|5002618.5|6376930.5|20361819.2|24346680.7|25832920.9|28807086.6|33522647.3|33522647.3|1454586.4|1870695.0|2833048.7|8487774.4|11307629.2|24812095.9|29667887.8|33990859.3|37906765.3|37906765.3|37906765.3|coinbase|15841|BTC_USD|43381.715|0.016897|24994|91|168|369|548|770|1032|1217|1472|1660|1867|2074|45|95|231|499|703|947|1163|1386|1640|1848|2059|756622.8|1906081.4|5954637.2|6207839.0|6704934.9|8537122.1|9409877.4|12185338.2|13002755.4|15553018.4|16968464.0|962907.5|1707116.6|2816815.9|4293626.2|7335469.3|12192403.8|16156061.9|19815071.0|23382398.4|24709659.4|27470376.7|bitfinex|2500|BTC_USD|43392.5|0.002305|1429|32|84|136|175|222|292|358|436|503|583|644|32|82|131|186|238|338|419|500|573|655|722|688462.8|2903241.7|10029897.3|11514080.4|14337158.9|16246056.5|17990716.4|19609972.9|29210391.2|30357454.4|31032614.6|919833.2|2917060.2|6737061.4|8993489.9|11976000.7|15600879.4|18621373.1|19710581.1|23460258.5|32187582.4|34542136.7|bitstamp|3430|BTC_USD|43380.635|0.020539|2743|15|40|55|64|77|92|107|132|155|180|209|22|47|73|120|158|184|209|226|255|286|307|147092.8|886065.2|1753263.3|2786616.5|3112212.3|3359720.6|3419273.1|3824992.8|3987030.4|4231166.3|4482556.9|270328.7|1084384.9|1740461.1|2549291.2|4352142.1|5927634.6|7875567.6|7903218.6|8850192.5|9384848.8|10074833.8
1642269541|2|2022-01-15 17:59:03|binance|5000|BTC_USD|43366.535|0.000023|46830|112|311|635|985|1381|2085|2911|3667|4454|5000|5000|94|202|484|1085|1649|2819|3788|4681|5000|5000|5000|904612.4|1489602.0|2613848.3|4317677.7|5506262.1|18910162.8|23248225.9|24774600.0|27415519.4|32146279.6|32146279.6|1452755.0|1867652.5|2965384.3|8482022.5|11594230.2|23603079.8|28565285.8|33220769.8|36688038.4|36688038.4|36688038.4|coinbase|15809|BTC_USD|43395.69|0.003871|5570|71|167|340|497|709|992|1171|1425|1622|1825|2028|68|113|293|518|707|941|1151|1387|1627|1849|2050|841425.2|2213069.2|3025770.7|3310006.5|3708839.7|5575358.7|6423917.1|9188323.4|10035693.5|12617221.8|13792356.6|1220059.4|1782726.9|2910435.3|3727166.7|5303931.6|7201207.7|8634489.1|9692097.0|11694065.1|13026087.0|15857901.0|bitfinex|2500|BTC_USD|43395|0.018435|20806|28|76|124|161|208|283|352|429|496|575|636|29|73|123|174|227|323|404|486|556|637|704|691540.2|3344642.6|10346167.8|11623908.2|14483830.2|16309563.7|18173205.6|19791257.3|26955940.0|30512169.4|31203323.9|797149.0|3018324.4|6464771.2|8807145.1|11766258.4|14918271.2|17995658.3|18904083.9|22650218.7|31377536.2|33732090.5|bitstamp|3436|BTC_USD|43392.59|0.047658|4503|22|47|64|71|83|100|115|137|160|186|215|25|50|79|125|154|180|203|221|248|280|302|600785.3|824045.1|1285781.8|1580490.5|1903917.5|2153615.0|2213167.5|2616725.8|2757654.3|3007262.0|3258652.8|399551.3|1329825.6|2171567.1|2469627.2|2809651.0|3248010.4|3431519.9|3458791.2|3614754.2|4127136.3|4862438.8
1642269602|1|2022-01-15 18:00:03|binance|5000|BTC_USD|43383.685|0.000023|100969|113|305|618|974|1376|2078|2864|3665|4441|5000|5000|122|224|617|1191|1738|2902|3865|4760|5000|5000|5000|963100.7|1508166.3|2456103.1|3717562.4|5581642.0|18777120.6|21783611.1|24791438.0|27491994.0|32232550.5|32232550.5|1480986.6|2011355.9|6748282.5|9081597.0|11459303.2|23622067.7|29191905.2|33087320.4|36477740.8|36477740.8|36477740.8|coinbase|15853|BTC_USD|43410.315|0.000023|34283|63|164|334|518|721|1031|1199|1457|1656|1849|2052|67|111|328|574|749|981|1194|1440|1676|1886|2085|796442.6|2048921.1|3174726.4|3491752.1|3919024.4|5465145.6|6997913.1|9710660.7|10374400.7|13025143.8|14371027.1|942399.3|1693897.9|2749451.8|3724089.9|5160604.4|7288020.9|8570172.4|9681949.9|11754498.1|12888872.9|15712055.2|bitfinex|2500|BTC_USD|43404.5|0.016127|23553|34|80|117|155|200|276|344|421|487|565|627|33|79|128|180|232|328|411|493|565|644|712|825297.6|3555597.3|8176707.8|11610318.2|13210019.9|15044557.4|17016983.3|18654965.5|25780999.2|29345621.6|30062935.3|756950.8|3008809.6|5819966.9|8892494.3|10027254.3|13267201.2|16783370.8|17903661.2|20811721.1|29499990.0|31856213.0|bitstamp|3439|BTC_USD|43402.375|0.060020|11325|23|50|66|74|85|102|117|140|162|189|218|23|47|81|126|154|178|202|220|249|280|300|213264.7|875947.8|1291405.8|1586134.9|1909541.6|2159238.8|2218791.4|2622370.2|2763187.8|3012906.4|3264297.2|390293.7|1314093.9|2156110.0|2454432.2|2924759.3|3231591.8|3415121.7|3442393.1|3602970.3|4111187.6|4846020.2
1642269661|2|2022-01-15 18:01:03|binance|5000|BTC_USD|43359.605|0.000023|56381|131|322|656|1015|1405|2120|2930|3695|4485|5000|5000|104|224|466|1084|1640|2818|3791|4671|5000|5000|5000|700018.3|1231445.2|2448431.9|4249751.7|5625892.1|18798454.7|22972668.1|24505016.5|27152920.5|31874074.9|31874074.9|1342219.4|1808393.3|2610000.8|7876480.0|10241508.0|23155397.2|28138854.4|32477458.5|36312961.2|36312961.2|36312961.2|coinbase|15835|BTC_USD|43383.34|0.012078|19942|79|164|370|545|764|1027|1208|1458|1652|1859|2065|61|112|263|524|720|963|1177|1402|1653|1862|2073|949687.7|2173091.5|3218303.0|3471678.1|3968908.9|5799122.3|7055738.3|9828408.6|10646669.0|13194823.0|14611966.2|1086356.7|1861353.9|2823211.1|3568607.1|4604678.5|7029011.7|8576486.6|9635386.1|11624618.8|12951902.3|15712714.9|bitfinex|2500|BTC_USD|43391.5|0.002305|73|29|73|119|159|203|277|345|424|489|570|631|33|79|125|175|228|328|409|490|563|643|711|707909.7|2955708.2|5998410.7|12203828.6|13757140.5|15582570.0|17444903.5|19064787.0|26227637.9|29800717.1|30475877.3|939576.3|2999690.3|7225682.3|9905964.1|12502764.5|15870422.3|18729639.0|20510757.1|26019430.8|32088924.3|34454706.3|bitstamp|3423|BTC_USD|43381.08|0.066066|26300|18|39|51|59|71|87|103|127|149|174|203|16|47|70|117|154|179|202|219|247|279|300|561659.0|920116.3|1074363.3|1369092.3|1694646.8|1942196.5|2001805.3|2407451.3|2551710.8|2795846.7|3047237.4|217597.1|1152326.7|1639426.9|2323388.3|2665109.9|3103394.1|3286503.5|3314154.5|3447813.8|3982568.6|4672553.6
1642269721|2|2022-01-15 18:02:03|binance|5000|BTC_USD|43314.225|0.000023|25707|157|384|734|1104|1489|2204|3029|3796|4597|5000|5000|94|211|386|880|1452|2582|3626|4506|5000|5000|5000|835398.7|1324352.3|2793488.0|5066517.3|6036333.6|19112575.6|23049610.6|24578339.2|27320134.2|31752271.5|31752271.5|1172544.8|1685894.8|2427566.4|7689407.1|9477168.7|13517308.4|25850486.5|30462623.2|36014967.8|36014967.8|36014967.8|coinbase|15795|BTC_USD|43339.995|0.000023|1771|70|199|400|576|796|1012|1231|1457|1655|1843|2064|46|104|170|441|661|931|1148|1355|1617|1827|2040|663401.4|1622152.8|2782752.3|3037604.2|3444158.3|5987148.5|8808190.4|9264760.7|10069078.6|12713965.1|14144119.6|771589.8|1556865.9|2660663.8|3105301.5|3959867.1|5757215.7|8188888.0|9139575.3|11328120.4|12276509.8|15333382.2|bitfinex|2500|BTC_USD|43337.5|0.002307|25601|32|76|127|169|214|290|365|434|505|578|641|32|81|120|167|223|321|404|485|565|633|713|693919.9|3361552.1|9350380.9|13527135.2|14317600.8|16209740.9|17885097.6|20802912.1|29153165.2|30629717.7|31213518.2|888155.2|3155937.9|7038083.0|9390164.7|12360587.3|15236111.8|18212563.8|20389191.0|23291379.0|31549123.4|34320518.4|bitstamp|3436|BTC_USD|43343.135|0.054334|50491|23|47|64|74|86|103|122|143|165|190|220|22|51|60|104|148|177|201|219|249|273|299|260023.9|941232.6|1595048.2|1768687.7|2072048.9|2319625.3|2481972.4|2913158.7|2948926.8|3303426.2|3437985.2|304786.2|1377086.7|1555146.4|2293437.8|2578909.6|2877164.9|3214214.4|3263341.1|3401725.2|3776897.8|4579991.4
1642269781|1|2022-01-15 18:03:02|binance|5000|BTC_USD|43322.345|0.000023|25574|138|357|714|1085|1483|2192|3025|3789|4590|5000|5000|122|260|418|950|1526|2645|3684|4578|5000|5000|5000|739166.3|1295890.5|2509456.3|4847118.4|5938580.5|19062948.4|22940533.4|24496034.7|27276254.9|31705249.0|31705249.0|1464998.5|1988408.9|2682246.1|8039396.4|10034732.7|13805973.6|26224489.0|32171814.1|36258965.2|36258965.2|36258965.2|coinbase|15820|BTC_USD|43346.1|0.009366|280|93|200|411|585|810|1031|1247|1473|1672|1865|2081|64|133|197|482|698|963|1178|1386|1644|1858|2068|917428.2|1778913.2|2710491.6|2880753.3|3307110.9|5888293.1|8708056.3|9162480.2|9960631.1|12601812.7|14000050.9|1118002.4|2124671.0|2944024.3|3384962.8|4277571.4|6063708.0|8500729.0|9444838.7|11629319.2|12581803.6|15634443.2|bitfinex|2500|BTC_USD|43346|0.018456|7831|35|84|137|180|227|306|377|449|519|591|654|31|77|121|169|222|324|405|485|564|635|714|848151.3|3557198.3|6913853.7|11031471.9|13075282.3|14976910.4|16656848.9|19574078.3|27912068.2|29056347.5|29985009.4|705501.8|3070342.6|7232000.1|9734017.5|12505908.5|15358781.9|18091599.9|20276927.2|23168901.0|31448644.6|34197218.0|bitstamp|3433|BTC_USD|43345|0.050479|11050|24|48|63|71|83|100|119|140|161|187|216|21|49|60|105|148|176|200|217|247|271|297|269402.0|969513.3|1555023.2|1729562.1|2032923.3|2280499.6|2442846.7|2874033.0|2909780.5|3264350.0|3397894.6|270930.8|1258580.6|1597838.6|2276396.3|2561531.3|2859744.1|3220786.1|3243759.0|3382143.1|3757315.7|4560409.4
1642269841|2|2022-01-15 18:04:03|binance|5000|BTC_USD|43288.435|0.000023|21956|159|403|765|1177|1529|2251|3075|3848|4693|5000|5000|91|218|390|818|1369|2499|3554|4455|5000|5000|5000|729424.0|1651942.1|2963385.8|4950421.3|6023120.4|19101681.9|22930517.0|24529231.3|30692490.2|32267388.0|32267388.0|995721.5|1604902.4|2380381.3|7789178.5|9560896.9|13363523.7|25878946.6|30321652.2|36054541.6|36054541.6|36054541.6|coinbase|15788|BTC_USD|43312.605|0.000023|10245|85|234|433|630|829|1021|1266|1482|1671|1857|2091|60|115|175|407|627|919|1137|1345|1614|1815|2038|908988.8|2321738.7|3282989.1|3724090.1|4548090.5|6468836.2|9315964.6|9906804.4|10618098.9|13603551.7|15305422.7|1108264.5|2032792.2|2598326.4|3391782.0|3892818.2|5985943.9|7929848.0|9040311.8|11667031.2|12524435.6|15675971.0|bitfinex|2500|BTC_USD|43306.5|0.016164|4337|28|69|121|169|206|283|360|428|499|572|637|29|74|114|153|207|308|393|474|558|626|701|820080.4|3176295.1|10346764.6|13475790.2|14194747.9|15959619.3|18176813.2|20735409.3|29603196.7|30400857.9|30989934.0|777482.4|2966600.6|7406176.5|8655709.4|12674307.1|15455892.8|17494636.0|20724884.3|23621005.2|31805558.6|34190796.7|bitstamp|3424|BTC_USD|43317.61|0.037029|8575|17|41|55|67|76|93|111|132|154|179|213|26|51|63|102|146|177|200|221|250|273|302|196085.9|965677.7|1500196.9|1816178.1|1999945.4|2225821.8|2388071.3|2819257.5|2855025.9|3209574.7|3388058.4|369770.1|1322201.6|1653290.6|2350706.1|2636372.5|2932251.6|3160764.3|3298648.0|3452530.5|3609000.4|4637510.1
1642269901|2|2022-01-15 18:05:03|binance|5000|BTC_USD|43299.585|0.000023|40137|149|400|757|1160|1517|2246|3080|3850|4673|5000|5000|105|227|404|864|1415|2556|3595|4488|5000|5000|5000|721388.3|1763720.1|2845902.9|4763734.2|5828494.1|18890475.5|22990827.5|24582164.8|27459002.3|31639530.6|31639530.6|1240507.1|1862955.5|2915666.8|8150625.1|9848679.9|13667236.0|26181105.3|30620951.3|36410437.4|36410437.4|36410437.4|coinbase|15805|BTC_USD|43330.975|0.000023|3721|74|213|415|601|817|1025|1260|1479|1670|1861|2088|65|125|192|450|666|943|1167|1372|1634|1842|2054|908735.1|2434964.0|3370554.9|3629317.3|4660599.2|6591233.8|9415706.9|10032072.4|10685873.6|13328275.0|15420354.7|1023318.3|1747112.4|2435747.8|3247916.8|4098332.4|5783025.6|7761704.2|9272476.6|11457420.3|12356656.3|15453005.6|bitfinex|2500|BTC_USD|43320|0.018467|12845|28|77|130|175|220|297|371|440|512|583|648|31|76|117|159|215|316|403|483|564|631|708|888466.1|3544404.7|11040557.0|13279714.0|15379221.2|17138688.6|19179075.1|21909944.4|27865870.3|31556455.6|32174199.9|694672.7|3244745.7|7489450.2|9756498.5|12839021.3|15538237.3|18510651.4|20750004.3|25392483.8|31815584.7|34290895.6|bitstamp|3434|BTC_USD|43327.915|0.056015|25984|21|49|65|72|85|103|120|141|163|189|223|26|52|62|103|150|175|199|220|249|273|300|256017.6|959240.2|1616341.0|1790859.6|2116065.6|2342042.0|2504271.1|2935457.4|2971225.4|3325794.9|3504278.6|272680.7|1201662.2|1545187.0|2224156.6|2510262.7|2804676.5|3033209.5|3171099.0|3331648.3|3481490.9|4509934.9
1642269961|2|2022-01-15 18:06:03|binance|5000|BTC_USD|43282.105|0.000023|139028|130|374|746|1156|1510|2241|3064|3844|4681|5000|5000|118|236|387|804|1373|2485|3539|4454|5000|5000|5000|803819.0|1863666.6|3095918.3|5012310.0|6258151.2|19309918.0|23260596.9|24864890.4|31017769.0|32635824.7|32635824.7|1282961.3|1879103.4|2586807.9|8054895.7|9806442.6|13615115.1|26074188.5|30558886.5|33238232.7|33238232.7|33238232.7|coinbase|15776|BTC_USD|43303.205|0.000023|3964|78|239|436|637|829|1013|1263|1482|1673|1855|2091|71|126|194|400|642|942|1162|1369|1639|1838|2063|729297.7|1773203.1|2729130.9|3182098.8|4489406.6|5924280.9|8772254.8|9390316.5|10092828.3|13059129.8|14911268.8|1208055.8|2195999.0|2646339.4|3325098.8|3940643.5|6269089.2|8220182.4|9336276.3|11938197.3|12729927.0|15956581.9|bitfinex|2500|BTC_USD|43302|0.023094|9510|32|79|132|179|220|296|372|440|509|582|648|30|73|115|155|211|310|399|480|562|628|706|500291.8|2830762.6|10478666.8|12349429.6|14566851.0|16089732.4|18303713.8|20863682.7|29778439.7|30576100.9|31185264.2|902885.9|2811700.0|6378424.2|7619566.3|11867419.3|14205456.2|16451587.1|19683218.6|24331919.5|30754244.1|33140282.3|bitstamp|3430|BTC_USD|43304.825|0.057569|12254|24|48|63|75|84|100|118|139|163|189|222|25|49|64|97|141|177|201|220|251|274|302|292430.2|976241.7|1619929.0|1935986.3|2119753.9|2345589.0|2507838.3|2939199.2|2976355.6|3336607.9|3515724.6|347808.4|1127839.5|1618870.2|2294560.9|2589316.7|2897810.4|3126343.8|3264186.5|3418110.1|3574580.0|4603069.3
1642270021|1|2022-01-15 18:07:02|binance|5000|BTC_USD|43274.53|0.006239|41588|172|414|793|1200|1553|2279|3107|3889|4726|5000|5000|98|222|376|753|1335|2454|3533|4435|5000|5000|5000|726891.5|1637767.3|2970418.5|5027589.4|6271534.0|19124681.6|23066221.0|24969709.2|30906463.5|32402317.5|32402317.5|1026215.9|1575394.8|2241116.9|3802225.6|9480952.8|13266150.8|25746888.8|30216799.0|32877968.2|32877968.2|32877968.2|coinbase|15784|BTC_USD|43302.485|0.004734|4304|73|246|444|647|838|1020|1273|1492|1683|1865|2103|58|104|172|379|620|921|1141|1350|1617|1819|2044|722771.2|1737231.4|3157513.1|3610489.2|4918316.2|6351188.5|9202566.5|9822528.8|10523227.2|13489526.1|15347009.3|910514.3|1928757.2|2430348.1|3241584.5|3723870.6|6052223.9|8197384.9|9313667.5|11915264.0|12707316.8|15933971.7|bitfinex|2500|BTC_USD|43292.5|0.002310|95261|36|87|138|187|230|302|376|444|514|584|653|24|71|108|145|197|297|389|469|551|621|698|567664.8|3369971.9|10737848.3|13278187.2|14772789.0|16585855.0|18548849.6|21601583.4|30033170.2|30806706.5|31419063.4|817555.0|2999793.4|5825281.7|8942608.6|10827225.2|13341412.8|15699089.0|18848867.3|22995175.3|29920279.0|32307785.9|bitstamp|3431|BTC_USD|43296.27|0.068366|21047|23|47|64|75|84|101|119|142|169|191|226|20|46|55|84|129|168|193|211|239|266|293|280681.6|895802.9|1552595.9|1868632.9|2052400.5|2278276.8|2440526.2|2871965.6|3069082.8|3269506.1|3457835.0|280193.9|1238117.4|1498193.3|2042041.2|2336241.6|2777134.1|3005688.2|3143488.5|3295477.8|3453924.4|4482392.9
1642270081|2|2022-01-15 18:08:03|binance|5000|BTC_USD|43304.285|0.000023|13594|101|358|725|1121|1487|2213|3049|3824|4624|5000|5000|149|272|435|909|1482|2599|3650|4532|5000|5000|5000|743063.6|1709266.5|2787110.3|4925941.1|5962303.2|19124506.7|23218539.3|24810234.4|27522464.5|32564693.6|32564693.6|1402170.6|2048671.4|2800078.5|8034245.3|9738613.9|13672486.2|26102519.2|30506538.7|33118845.0|33118845.0|33118845.0|coinbase|15803|BTC_USD|43326.775|0.000023|64989|63|215|416|605|821|1028|1262|1485|1674|1863|2090|68|136|207|459|678|963|1189|1398|1659|1865|2079|956917.2|2210069.7|3535862.1|3790793.0|4822369.2|6751807.7|9583466.9|10195230.6|10869193.0|13489756.8|15584859.8|800805.9|1670884.7|2382572.5|3277578.9|4043978.9|5971630.7|8033266.1|9533971.2|11729292.9|12573925.1|15724223.2|bitfinex|2500|BTC_USD|43320|0.009234|9766|34|82|132|176|222|296|370|438|508|579|644|33|83|122|161|215|315|401|482|562|630|707|823858.4|3430695.0|10563597.7|12718265.3|14805880.3|16528857.3|18695458.4|21425360.7|27429673.2|31120279.7|31738044.8|944343.9|3567425.1|7810198.3|9773994.9|11926036.5|14436259.1|17489292.9|19647228.3|24287338.8|30710418.9|33185753.8|bitstamp|3437|BTC_USD|43323.69|0.058167|15983|24|49|68|80|88|106|124|145|166|192|226|24|49|57|96|142|170|194|215|244|267|295|299243.4|919031.7|1624397.3|1940454.6|2124121.9|2350098.3|2512347.8|2943534.0|2979281.7|3333851.1|3512334.8|322461.1|1300451.6|1592552.1|2271256.1|2557166.9|2852462.5|3080995.6|3218885.0|3379434.3|3529232.0|4557721.0
1642270141|1|2022-01-15 18:09:02|binance|5000|BTC_USD|43298.275|0.000023|59158|105|355|717|1119|1481|2211|3045|3813|4660|5000|5000|99|235|402|866|1419|2554|3603|4500|5000|5000|5000|777691.1|1892519.7|3111185.9|5239494.8|6392264.5|19534432.9|23367935.3|24960357.5|31132900.5|32715690.3|32715690.3|1565788.0|2440065.9|3090340.4|8599149.0|10316656.8|14129977.6|26643021.2|31080723.8|36750532.9|36750532.9|36750532.9|coinbase|15768|BTC_USD|43319.905|0.000023|22592|44|193|395|591|801|998|1239|1458|1647|1831|2065|50|108|175|416|640|928|1155|1362|1625|1835|2046|544645.8|1734795.7|2953898.9|3421019.9|4239844.1|6165829.4|9000341.2|9607395.1|10316827.3|12947435.7|15003382.2|803144.7|1547136.8|2301772.2|3173446.1|3951054.2|5879957.8|7835061.1|9258706.8|11511517.5|12357969.7|15507701.1|bitfinex|2500|BTC_USD|43318.5|0.020776|4340|29|76|128|171|214|286|362|431|500|571|637|31|74|113|154|207|307|392|476|556|624|701|690887.9|2761858.5|10584884.6|12562745.9|13473775.4|15184787.1|17536991.3|20082905.2|28508285.7|29776166.4|30394747.9|868845.6|3075982.6|7994229.3|9802177.5|11460894.7|14035608.6|17276935.7|19180226.8|23820204.0|30243284.1|32718619.1|bitstamp|3435|BTC_USD|43324.85|0.049810|11383|25|48|66|77|87|104|122|142|164|190|224|20|46|56|96|142|169|193|214|243|266|294|306976.9|881335.2|1583200.6|1898828.0|2082966.5|2308901.7|2471151.1|2902317.0|2938085.1|3292654.5|3471138.2|313112.7|1317038.4|1653437.2|2332483.0|2618481.2|2913347.6|3141880.7|3279770.1|3440319.4|3590117.1|4618606.1
1642270201|2|2022-01-15 18:10:03|binance|5000|BTC_USD|43307.235|0.000023|21869|109|370|727|1117|1498|2223|3058|3824|4631|5000|5000|108|231|412|895|1470|2583|3632|4512|5000|5000|5000|799064.6|1993574.0|2955600.3|6198890.8|7281455.1|20980952.6|24929462.4|26502908.5|29565314.6|33967403.2|33967403.2|1338647.4|2174848.0|3154857.3|9295779.2|11021839.2|15308062.6|27723806.7|32130239.9|37832275.0|37832275.0|37832275.0|coinbase|15810|BTC_USD|43327.68|0.012140|3636|70|218|418|609|827|1033|1268|1488|1678|1868|2095|54|116|192|448|667|956|1181|1391|1650|1858|2069|885907.1|2124930.8|4065785.8|6472616.2|7504278.1|9432526.5|12264251.4|12873701.7|13526804.0|16168381.3|18263484.3|891941.6|2028441.3|3142405.3|5920959.2|6683301.6|10507784.5|14861037.4|19128178.7|22494565.3|23339354.1|26489047.9|bitfinex|2500|BTC_USD|43318.5|0.002308|57241|36|79|131|174|218|291|367|436|505|577|644|24|67|104|147|197|299|384|468|548|616|693|1041357.9|3527088.6|10813766.5|12977471.9|15062903.1|16782491.4|19134695.7|21680609.5|30105990.1|31373883.3|31992464.8|746688.1|3158650.8|8731340.0|11792813.0|13451550.0|16195103.0|19436380.7|21339671.8|25979649.0|32402729.0|34878064.0|bitstamp|3439|BTC_USD|43326.475|0.036814|45752|23|50|67|77|90|107|125|145|168|194|228|19|43|52|94|141|168|193|214|244|267|295|424915.6|998828.8|1700694.5|3476160.2|3670929.9|3896865.1|4059114.6|4490280.4|4541039.2|4895608.6|5074092.3|223906.7|1178825.2|1515861.2|3893856.6|4179875.4|5885615.6|7698299.7|7836189.1|8912260.2|9062057.9|10090546.8
1642270261|2|2022-01-15 18:11:03|binance|5000|BTC_USD|43328.165|0.000023|39425|100|290|654|1015|1433|2155|2991|3757|4553|5000|5000|115|256|455|1012|1582|2690|3725|4621|5000|5000|5000|632291.3|1206491.9|2652020.3|5170697.0|6756856.4|20585455.6|24582513.7|26188442.2|29305090.2|33757022.7|33757022.7|1335221.3|2012567.6|2900067.4|9116957.6|11004706.6|15277038.0|27707028.1|33652049.1|37652972.7|37652972.7|37652972.7|coinbase|15823|BTC_USD|43359.375|0.000023|3944|62|167|391|563|788|1031|1239|1467|1663|1866|2072|73|144|232|530|736|1001|1219|1428|1689|1894|2105|794546.5|2059570.9|3560782.6|6399739.9|6908158.4|8952697.5|12315171.6|12725980.1|13551935.8|16204457.2|17542729.2|1099159.9|2241977.0|3603913.3|6091058.9|6962654.0|11474995.6|15578750.1|19284560.2|22604253.3|23556042.2|26611162.9|bitfinex|2500|BTC_USD|43351.5|0.002307|14562|32|81|136|173|219|295|365|440|506|581|646|37|85|125|173|225|325|408|487|565|634|711|784872.2|3328868.7|5320496.7|12983131.6|14784217.7|16730291.2|17817552.5|21496114.7|25429470.9|30992317.4|31962776.2|864326.9|3535060.2|9779091.4|12060192.0|13956986.3|17200048.6|20160306.3|21599482.3|26243327.2|32761519.3|35509900.7|bitstamp|3439|BTC_USD|43353.985|0.052660|17040|21|49|66|75|88|103|123|144|166|193|222|22|43|59|105|146|176|199|216|246|272|296|353410.2|1080935.1|1689736.4|2247732.5|3638531.6|3886120.0|4048493.3|4479679.7|4510625.2|4885007.7|5018552.3|300623.9|1288803.6|1957182.4|4037252.0|4322055.1|6077693.1|7844933.3|7867900.2|8921785.6|9297158.4|10100051.8
1642270321|2|2022-01-15 18:12:03|binance|5000|BTC_USD|43311.205|0.000023|49318|103|347|704|1089|1475|2197|3028|3797|4595|5000|5000|118|251|444|950|1519|2650|3685|4576|5000|5000|5000|785093.6|1723374.6|2744890.1|5766721.7|6756549.1|20439855.4|24286469.9|25818291.3|28911872.2|34025471.5|34025471.5|1173930.9|1721654.6|2566025.1|8731705.7|10238313.5|14816450.8|27213225.0|31799097.5|34158755.8|34158755.8|34158755.8|coinbase|15809|BTC_USD|43332.815|0.000023|3379|54|192|403|591|817|1026|1255|1478|1673|1863|2087|75|141|214|478|697|979|1205|1413|1674|1881|2092|697252.7|1812410.3|3252394.2|6218779.2|7253092.8|9183261.6|12006499.0|12624630.8|13277579.3|15918669.0|18014198.3|998479.5|1843704.2|3247149.5|6071939.3|6789153.1|10613469.9|14996398.1|19263357.0|22629604.6|23528274.3|26628344.7|bitfinex|2500|BTC_USD|43326.5|0.006924|29|31|78|126|174|219|294|368|437|505|578|643|30|72|113|159|206|307|392|471|552|621|697|625703.5|3409278.3|5139846.3|13016647.8|14806441.9|16621268.3|18787631.1|21519249.8|27516397.1|31213363.9|31799093.0|746024.7|3314654.9|8363108.5|9499291.9|12335658.7|15214667.5|18742318.7|20223452.9|24871420.0|31287479.1|33762791.8|bitstamp|3439|BTC_USD|43329.81|0.045788|13999|21|46|64|75|89|106|123|144|167|193|227|19|45|55|98|145|171|196|218|248|271|298|248258.4|878678.2|1535714.0|3180875.3|3506122.7|3732057.8|3894286.9|4325473.2|4376231.9|4730801.3|4909285.0|259236.4|1173272.0|1510069.6|3888409.7|4174515.8|5879824.0|7692508.1|7852603.9|8906489.2|9056311.1|10084755.2
1642270381|1|2022-01-15 18:13:02|binance|5000|BTC_USD|43303.015|0.000023|19197|113|362|725|1126|1491|2217|3055|3824|4627|5000|5000|109|247|438|919|1489|2621|3671|4558|5000|5000|5000|745418.8|1852468.9|3075574.3|5887523.7|6943890.8|14435902.0|24759452.9|26351907.9|29530020.2|34491114.7|34491114.7|1207644.4|1775801.7|2509446.4|8654677.2|10364197.2|14861738.2|27317723.3|31743808.1|34295690.5|34295690.5|34295690.5|coinbase|15813|BTC_USD|43326.915|0.006624|50267|55|211|411|604|823|1031|1269|1492|1681|1871|2098|62|132|206|461|680|969|1196|1406|1666|1871|2085|751732.4|2166561.2|4008342.7|6416592.8|7450088.7|9380314.6|12214197.1|12826968.5|13480053.9|16120852.1|18215955.1|1170284.9|2262456.8|3438228.2|6212177.4|6978577.4|10798785.9|15176592.2|19443762.3|22810150.9|23654335.5|26809133.5|bitfinex|2500|BTC_USD|43317|0.004617|16298|40|90|139|186|228|299|376|443|511|583|649|30|71|114|158|209|308|393|475|556|624|700|1062261.7|3755280.0|10895314.5|14450119.7|15153022.5|16864186.9|19217118.8|21763438.2|30189659.6|31457552.9|32076134.4|729272.2|3260916.3|7656223.1|9661836.6|12500058.0|15173346.0|17833005.1|20384625.4|25030683.7|31453763.8|33929089.7|bitstamp|3438|BTC_USD|43321.74|0.046720|7841|22|46|64|79|88|105|123|144|166|192|226|26|53|63|104|149|179|203|225|255|277|306|268629.3|1027056.5|1584453.7|3371067.2|3554775.7|3780710.9|3942960.4|4374146.5|4424885.0|4779454.4|4957938.1|332606.5|1248334.3|1588643.8|3966297.3|4252151.0|5958398.1|7771061.8|7908971.7|8985042.7|9134819.7|10163329.4
1642270441|2|2022-01-15 18:14:03|binance|5000|BTC_USD|43281.025|0.000023|22409|161|405|771|1190|1555|2282|3106|3887|4720|5000|5000|116|247|420|849|1421|2544|3602|4518|5000|5000|5000|782800.9|1655918.8|3038547.0|5832442.7|7346400.2|14482881.4|24578505.0|26420094.6|32721345.0|34292855.6|34292855.6|1542809.5|1994046.9|2749848.3|9067243.1|10908363.5|15070450.0|27533017.9|32059750.1|34605674.7|34605674.7|34605674.7|coinbase|15795|BTC_USD|43302.35|0.007482|4222|87|245|442|651|845|1027|1281|1503|1690|1874|2112|56|111|177|386|627|934|1156|1365|1633|1833|2058|797164.7|1697169.6|3537974.0|6176598.4|7453101.2|8887272.0|11739316.5|12359731.0|13061092.5|16025131.5|17882614.7|1081982.3|1976923.7|2777113.4|6061229.7|6461743.3|10670213.7|14998873.5|18870518.5|22654733.3|23445892.3|26677047.2|bitfinex|2500|BTC_USD|43295.5|0.006929|10899|33|83|138|187|226|300|375|442|511|582|651|29|75|111|153|202|303|390|470|552|621|698|729444.1|3595762.5|11019210.0|14232276.9|15246923.2|16995182.6|19021450.2|22075076.5|30506657.1|31281090.5|31893042.8|756085.2|3125076.1|8783160.7|12193221.4|13912656.5|16747671.4|19101112.9|22251063.6|26397979.2|33323065.0|35710571.9|bitstamp|3439|BTC_USD|43302.03|0.049282|24557|24|48|67|81|91|107|125|146|171|197|231|26|51|61|95|139|177|202|221|253|276|304|392669.2|1035714.3|2107309.3|3510843.9|3694652.8|3920487.9|4082737.2|4514098.1|4566245.2|4926497.5|5109771.3|375531.3|1291903.7|1622668.2|4017759.8|4292072.8|6011873.3|7824557.7|7962400.4|9031845.7|9188315.6|10216804.9
1642270501|2|2022-01-15 18:15:03|binance|5000|BTC_USD|43277.335|0.000023|32507|183|422|795|1214|1576|2305|3137|3918|4750|5000|5000|117|241|412|827|1396|2520|3588|4498|5000|5000|5000|871316.8|1800774.2|3093849.3|5799494.3|7313800.7|14500745.5|24741835.4|26588219.8|32962628.5|34436309.7|34436309.7|1547117.3|2128076.7|2673184.4|9022889.8|11019681.9|15160431.6|27642325.6|32118518.8|34704247.5|34704247.5|34704247.5|coinbase|15802|BTC_USD|43298.255|0.000023|637|98|267|450|664|855|1035|1290|1509|1706|1883|2124|59|106|169|370|618|929|1150|1360|1621|1827|2052|851022.4|2010925.5|3597354.4|6237607.3|7512851.4|8947973.2|11800104.8|12422467.8|14557319.8|16089034.3|17945642.5|833114.9|1647079.5|2428321.9|5725445.6|6130770.3|10322339.8|14703645.1|18578380.9|22274489.4|23168761.7|26402669.2|bitfinex|2500|BTC_USD|43286.5|0.016171|90190|34|83|136|184|227|297|371|439|509|579|647|32|77|116|154|202|304|395|477|557|628|707|892916.1|3815170.9|10694399.0|13395673.9|15291189.2|17098374.8|19062446.7|22115159.7|30547910.4|31321456.8|31933112.6|895789.3|2937719.2|6944003.8|9580602.7|12122714.7|14805458.6|17149591.9|20303368.8|24448547.6|31365881.3|33771617.6|bitstamp|3438|BTC_USD|43291.235|0.036566|11639|26|48|67|82|91|107|125|147|175|198|233|24|55|67|96|141|182|207|226|255|280|309|277782.1|895972.9|1922935.2|3486090.3|3640579.6|3866414.7|4028664.0|4331798.4|4543906.3|4744350.1|4934320.9|267953.2|1317044.6|1651324.9|2623880.6|4188318.5|6040509.3|7853194.1|7991014.7|9058525.7|9216649.8|10245440.8
1642270561|1|2022-01-15 18:16:02|binance|5000|BTC_USD|43264.075|0.000023|52232|151|422|804|1230|1580|2312|3155|3928|4757|5000|5000|110|229|391|725|1331|2464|3531|4448|5000|5000|5000|833303.6|1796213.0|3789391.8|5975911.9|7140885.8|14671355.4|25072971.8|26639714.7|32994689.1|34454444.9|34454444.9|1125043.2|1688707.3|2110141.9|3810073.5|9454811.3|14534032.4|26978776.8|31505597.1|34123487.6|34123487.6|34123487.6|coinbase|15807|BTC_USD|43282.475|0.000023|3566|109|290|480|703|875|1051|1313|1521|1718|1902|2149|74|120|198|363|610|947|1166|1377|1636|1846|2073|708235.4|1850791.8|3418546.1|6208476.9|7540820.8|9015911.0|11749981.7|12355073.1|14524600.0|16081089.0|17938938.7|1197724.6|2170796.0|2792937.2|6100568.4|6400110.1|10633277.5|15081455.4|18942742.7|22720847.3|23487997.3|26843335.9|bitfinex|2500|BTC_USD|43269.5|0.002311|857|32|82|133|178|224|293|368|436|510|579|648|35|87|123|157|208|308|395|476|557|627|710|668558.3|3624219.6|9554343.6|11167124.4|13820504.2|15634462.8|17786258.6|20863912.3|29275499.0|30040695.3|30689358.3|724224.7|2943349.5|6027102.2|10443506.7|12790042.6|15195388.5|17594237.5|20646452.4|24896771.2|31763151.6|34216088.3|bitstamp|3436|BTC_USD|43275.795|0.048965|11718|21|47|65|79|88|106|125|149|175|197|235|27|57|66|88|134|182|205|224|252|277|309|441202.2|1121664.8|1854312.3|3400917.4|3712555.0|4090179.0|4252492.7|4564872.9|4768330.2|4972270.9|5163583.6|314267.4|1473495.6|1685353.7|2355477.7|4227744.7|6081906.3|7844092.7|7981913.2|9004810.7|9095238.0|10214130.0
1642270621|1|2022-01-15 18:17:02|binance|5000|BTC_USD|43304.645|0.000023|15185|94|330|713|1126|1495|2221|3065|3838|4642|5000|5000|130|255|447|937|1514|2632|3682|4570|5000|5000|5000|647350.1|1723034.1|2775902.5|5837288.4|6931735.5|14419101.6|24820056.6|26392785.8|29508727.0|33866334.7|33866334.7|1202586.6|1850597.8|2605590.2|8525786.2|10033204.0|14527365.5|26951246.2|31357091.0|33885454.5|33885454.5|33885454.5|coinbase|15824|BTC_USD|43320.86|0.000970|492|57|217|423|628|842|1041|1284|1504|1694|1881|2115|69|142|217|464|686|976|1203|1412|1676|1884|2096|743438.6|1597821.0|3106716.2|6120555.3|6940788.2|8871686.8|11706670.7|12314347.2|13026004.2|15655473.7|17704762.6|1098964.4|2235839.1|3350289.3|6065005.0|6867042.7|10723001.6|15079244.5|19319448.5|22741215.2|23604664.8|26758909.6|bitfinex|2500|BTC_USD|43305.5|0.016164|2538|36|85|141|187|228|304|381|449|517|591|657|27|74|113|157|207|305|389|472|554|621|696|1080268.5|3460025.5|9284782.7|11330647.0|13455478.3|15453189.3|17312388.1|20483184.6|29396592.0|30194287.0|30783384.0|1055022.0|3438399.1|7350160.0|9754716.7|12328209.0|14922839.1|17536997.2|20031480.5|29504103.0|31093259.9|33478477.3|bitstamp|3443|BTC_USD|43318.95|0.050648|25839|24|48|68|83|94|111|129|149|172|197|231|29|53|60|100|144|176|200|222|251|274|303|316870.8|1012443.1|1328201.2|3255757.7|3569642.3|3947166.6|4109416.0|4412297.1|4463056.2|4817605.0|4996088.7|386763.2|1497763.1|1725679.7|4102994.2|4388660.6|6095434.1|7857640.0|7995549.8|9042678.0|9199147.9|10227657.6
1642270682|1|2022-01-15 18:18:03|binance|5000|BTC_USD|43301.025|0.000023|13043|106|352|735|1151|1518|2247|3088|3862|4666|5000|5000|128|261|442|924|1492|2625|3668|4567|5000|5000|5000|839103.7|1725409.9|2810393.1|5874274.2|7057326.0|14455712.7|24806663.9|26404284.3|29580495.8|33844035.0|33844035.0|1149845.5|1861334.6|2720227.0|8717526.0|10448531.8|14727290.6|27134999.9|31573678.4|34096345.0|34096345.0|34096345.0|coinbase|15830|BTC_USD|43320.655|0.000023|10627|62|225|432|636|849|1049|1291|1511|1702|1888|2123|61|129|205|450|672|965|1192|1400|1664|1873|2084|798283.6|2111786.3|3806329.4|6830224.4|7640889.9|9786625.9|12622575.9|13230252.4|13941912.6|16571379.0|18412971.0|904489.2|2031282.3|3142154.9|5820521.5|6651313.7|10508374.8|14939471.5|19165875.0|22600930.4|23464891.8|26619123.1|bitfinex|2500|BTC_USD|43293.5|0.002310|273531|38|85|135|183|223|297|373|440|511|582|651|24|69|109|152|201|300|387|468|551|619|696|1262537.0|3585935.0|9306041.0|11326423.0|13743714.2|15746178.4|17917351.2|20970094.2|29400358.5|30173907.4|30786264.3|1005717.1|3289391.7|8762774.0|11874664.6|13508117.3|16131168.3|18330322.3|21479066.7|28255726.4|32539680.7|34927187.6|bitstamp|3445|BTC_USD|43315.47|0.038831|6108|25|48|71|85|96|113|131|151|174|202|233|26|47|53|93|135|170|194|214|245|268|297|458334.8|998215.3|1451054.6|3380745.4|3694630.1|4072154.3|4234403.8|4537284.9|4588044.0|4949252.5|5121076.5|382108.2|1374724.0|1581449.9|3977899.6|4252520.5|5970675.7|7732881.7|7870744.9|8969065.5|9125535.4|10154045.0
1642270741|1|2022-01-15 18:19:02|binance|5000|BTC_USD|43314.725|0.000023|25831|106|317|699|1097|1483|2220|3058|3830|4634|5000|5000|134|258|474|986|1565|2689|3732|4620|5000|5000|5000|742209.2|1407479.2|2743705.7|5805494.1|6711921.0|14396888.5|24726141.6|26263840.5|29379512.3|33799987.8|33799987.8|1100484.7|1736861.7|2817531.9|8285679.2|9783263.0|14286569.4|26648754.8|31258691.9|33549610.5|33549610.5|33549610.5|coinbase|15833|BTC_USD|43333.925|0.000023|186|69|202|411|604|830|1040|1272|1493|1688|1879|2102|68|144|222|484|699|987|1213|1420|1682|1889|2099|836460.8|1660797.8|2685446.9|6043103.7|7032788.7|9012793.9|11838279.6|12296977.6|13324781.8|15965463.1|17202038.5|1139771.7|2063570.0|3511961.6|6130101.1|6899903.4|10760885.6|15732257.2|19432286.5|22798586.3|23762412.5|26815272.9|bitfinex|2500|BTC_USD|43316.5|0.016160|13896|34|78|131|176|218|294|371|439|509|581|648|30|78|123|167|216|315|399|482|566|632|708|1241107.8|3251091.2|10750252.9|12663496.5|14943893.0|16945945.9|18805849.1|21963022.1|30388453.6|31656346.9|32274928.4|866073.8|3219677.9|7808820.7|10153243.8|12040007.7|14697591.6|17851701.3|19749811.5|29218039.6|30807208.0|33282534.0|bitstamp|3449|BTC_USD|43329.95|0.050035|11717|27|51|73|84|99|117|134|154|177|203|237|28|50|61|103|150|176|201|223|253|276|303|513306.8|1147338.6|1569751.4|3358010.5|3813334.0|4190958.2|4353187.2|4656068.4|4706827.2|5061396.6|5239880.3|318081.5|1325875.4|2017676.3|3987767.8|4273874.0|5979182.1|7741408.5|7901504.3|8984285.4|9134107.3|10162551.4
1642270802|1|2022-01-15 18:20:03|binance|5000|BTC_USD|43323.985|0.000023|20312|103|279|662|1057|1454|2184|3025|3796|4604|5000|5000|166|286|502|1053|1625|2745|3787|4682|5000|5000|5000|696599.0|1353675.0|2575372.6|5859802.2|6716463.7|14435219.5|24717784.0|26276156.4|29430999.3|33859328.7|33859328.7|1267740.7|1938612.4|3046891.7|8724045.0|10234453.5|14492827.7|26932803.9|32864295.1|33728435.7|33728435.7|33728435.7|coinbase|15835|BTC_USD|43335.735|0.000023|4860|76|200|411|600|829|1040|1270|1490|1687|1878|2099|68|153|231|495|711|996|1222|1428|1691|1901|2111|881351.0|1690026.5|2796765.1|6153853.2|6592774.2|9126172.1|11952060.4|12410688.1|13428476.3|16079587.3|17300025.7|838659.9|1963273.9|3673344.6|6030869.5|6802290.4|10704815.9|15583998.1|19279465.7|22645980.3|23611653.5|26668196.8|bitfinex|2500|BTC_USD|43318.5|0.002308|71903|36|82|135|181|222|299|375|445|515|587|654|29|79|127|169|216|319|401|486|567|633|710|1282294.5|3613616.3|10785555.1|13090439.7|15279616.2|17270620.7|19754273.4|22300917.0|30726348.5|31994241.7|32612823.2|828675.4|3204296.3|8015859.3|10176515.4|12130794.0|14859118.5|17942541.0|19845685.5|29308879.3|30898047.8|33373382.8|bitstamp|3449|BTC_USD|43335.37|0.054874|21065|28|51|73|84|96|116|134|154|177|203|235|26|48|59|102|149|173|202|220|250|274|300|596975.7|1235300.0|1616561.3|3404820.4|3678950.4|4237747.6|4399997.2|4702878.3|4753637.1|5108206.5|5242870.1|311707.8|1354959.7|2048938.2|4017549.9|4303830.8|6008266.5|7881462.0|7930588.7|9013369.7|9388338.7|10191635.8
1642270861|1|2022-01-15 18:21:02|binance|5000|BTC_USD|43356.805|0.000023|22674|100|218|569|959|1356|2092|2909|3695|4485|5000|5000|149|282|567|1185|1736|2919|3893|4768|5000|5000|5000|686502.9|1322529.9|2300417.1|4362311.6|6155507.9|13815991.7|24423794.3|25921609.1|28861254.3|33662775.8|33662775.8|1280339.9|1814812.9|3154546.6|8835245.0|10964951.9|23946935.6|28929186.1|32953273.8|33562645.7|33562645.7|33562645.7|coinbase|15836|BTC_USD|43371.125|0.000023|4591|65|128|362|540|773|1022|1226|1465|1652|1862|2067|84|156|265|552|756|1017|1231|1449|1706|1912|2123|786162.7|1543185.8|2807905.8|3760504.7|6560717.4|8596451.7|9616619.4|12378484.2|13410926.9|16045329.9|17192311.7|1039445.8|2193900.7|3565233.4|5914926.8|6973712.2|11407803.0|15580461.2|19434203.5|22598708.3|23706956.5|26702486.7|bitfinex|2500|BTC_USD|43347.5|0.002307|85277|38|86|134|177|223|303|375|449|516|590|656|29|77|123|172|217|318|400|479|558|626|705|1237535.9|3439606.8|4845424.0|13002462.6|15084247.5|17316366.9|19009702.9|22169673.5|28122824.6|31649745.2|32620258.0|792125.5|2982403.0|9149165.6|10325529.8|12851960.2|15943615.1|18928251.1|20368115.3|29840359.9|31524597.9|34273195.4|bitstamp|3446|BTC_USD|43368.415|0.048307|16425|23|49|68|77|93|110|126|150|171|197|226|21|44|66|111|155|177|201|219|248|276|300|273645.0|885795.7|1311153.0|1694905.2|3373961.2|3932534.4|3992143.1|4397789.0|4428713.8|4798479.2|4934502.0|208299.4|1207264.4|2087333.1|4037030.9|4429312.1|6025428.6|7792689.3|7820360.7|8898437.6|9275156.8|10123157.0
1642270921|2|2022-01-15 18:22:03|binance|5000|BTC_USD|43344.635|0.000023|67568|112|243|601|979|1372|2110|2933|3719|4511|5000|5000|119|284|527|1160|1708|2837|3867|4750|5000|5000|5000|637580.1|1191945.5|2050254.0|4373988.1|6064127.1|14102644.4|24333325.9|25837429.0|28896247.0|33553039.7|33553039.7|1279732.9|2039416.9|3208217.8|9297800.1|11146497.5|15429756.0|29649834.2|33477157.4|34297602.5|34297602.5|34297602.5|coinbase|15846|BTC_USD|43359.97|0.006827|119|71|150|376|552|786|1025|1236|1469|1665|1871|2079|85|160|247|542|748|1017|1236|1444|1707|1912|2125|791895.0|1616318.0|3075432.7|5946849.9|6558407.9|8599014.8|11965246.0|12379577.0|13419869.4|16073284.9|17198290.8|954599.3|2002150.2|3608657.7|5862830.0|6786432.8|11449867.0|15622917.4|19322529.9|22642341.1|23612086.2|26672199.1|bitfinex|2500|BTC_USD|43348.5|0.011534|11980|29|77|127|172|216|294|366|441|508|582|648|30|80|123|170|218|316|399|476|554|621|700|1041968.3|3191164.6|4583024.0|13434630.8|14853221.7|17042392.6|18734819.5|21896979.4|27852247.3|31379167.9|32349680.4|897903.3|3373250.9|8546786.1|9533131.5|12253346.7|15311272.2|18309902.8|19749767.1|29224088.6|30908320.4|33656918.0|bitstamp|3443|BTC_USD|43354.785|0.054227|7023|27|49|66|75|91|107|127|147|169|196|225|23|48|65|111|151|182|205|222|252|278|303|587787.9|1194640.0|1870688.3|2254440.5|3640179.6|4198732.7|4361105.9|4663987.2|4694932.7|5069315.2|5202859.8|271232.7|1248550.8|2009019.8|4089089.4|4373792.4|6079072.7|7846312.9|7869279.8|8952061.0|9327433.8|10175416.1
1642270981|1|2022-01-15 18:23:02|binance|5000|BTC_USD|43319.375|0.000023|92648|114|300|667|1057|1453|2172|3023|3789|4594|5000|5000|107|258|494|1027|1608|2726|3767|4671|5000|5000|5000|936931.4|1530744.3|2743508.2|5981170.1|6865445.1|14543818.5|24832563.8|26372039.3|29514940.5|33948100.1|33948100.1|1147935.2|2047523.8|3182703.8|9102728.6|11043035.5|15157510.9|27598082.1|33493844.0|34378957.6|34378957.6|34378957.6|coinbase|15841|BTC_USD|43339.65|0.014998|9196|58|182|397|586|818|1032|1259|1485|1684|1875|2098|53|139|219|485|704|991|1211|1420|1682|1892|2108|832734.7|1604647.5|2971003.6|6102534.9|6541738.0|9075974.9|11901868.8|12361008.1|13378152.7|16026277.4|17246665.7|753503.4|2035902.5|3564926.2|5808461.7|6581760.5|10658894.8|15577756.0|19284254.0|22639685.7|23605530.6|26667043.2|bitfinex|2500|BTC_USD|43325.5|0.034622|2556|32|80|130|171|216|290|365|435|505|579|643|28|80|124|170|214|314|397|477|558|625|700|1110043.7|3597016.3|9557182.5|12949774.2|15304277.0|17160321.7|19380084.7|22190838.0|30611523.5|31887951.3|32472007.8|518608.1|2914187.1|8341750.6|9587038.7|11881909.5|14712369.3|17444357.9|19579131.2|26421768.2|30639064.6|33114374.6|bitstamp|3445|BTC_USD|43338.1|0.060963|29735|25|53|69|80|93|111|130|150|173|199|230|24|52|63|107|152|179|205|223|253|277|304|310533.3|1043728.2|1671431.2|3166293.9|3440523.9|3999123.4|4161470.6|4464351.8|4515110.5|4869680.0|5004323.1|290215.2|1401846.9|2040564.9|4009529.7|4295357.5|5994579.5|7863970.4|7913097.1|8995878.1|9370847.1|10174165.0
1642271041|2|2022-01-15 18:24:03|binance|5000|BTC_USD|43326.995|0.000023|15695|107|286|657|1026|1444|2165|3012|3783|4582|5000|5000|126|280|513|1082|1651|2765|3797|4707|5000|5000|5000|691176.4|1378972.4|2519679.6|5229722.3|6669093.5|14437747.4|24683858.2|26286494.8|29331695.0|33855890.8|33855890.8|1023017.8|1947564.9|2844873.9|9086408.6|10986427.7|15042298.9|27480681.8|33467863.8|34288216.5|34288216.5|34288216.5|coinbase|15848|BTC_USD|43344.64|0.000046|288|57|174|395|585|817|1037|1261|1484|1685|1880|2099|74|158|233|513|730|1007|1226|1434|1696|1908|2121|748797.4|1616833.8|2844611.7|5943497.1|6370261.1|8951208.4|11787855.3|12241261.3|13252285.3|15891779.0|17088578.8|1313361.9|2246963.7|3747834.3|6071377.2|6883714.2|10845530.6|15657362.1|19357261.5|22709180.4|23678737.1|26735701.5|bitfinex|2500|BTC_USD|43320.5|0.002308|74484|37|82|134|178|222|296|372|441|513|585|651|28|78|122|163|212|308|392|474|555|621|698|1206137.2|3593657.1|10565643.7|13055984.7|15283281.5|17138398.8|19437872.6|22168619.8|30598737.4|31867145.0|32484910.0|713279.2|3162289.0|8289837.1|9349684.7|12139050.7|14833999.3|17678042.4|19836456.5|26672181.0|30896498.3|33371833.3|bitstamp|3440|BTC_USD|43336.1|0.046935|51157|27|49|66|76|89|108|126|146|169|195|227|23|52|64|107|153|177|206|224|254|278|305|360392.7|992524.4|1620237.7|3115080.1|3389310.1|3948007.2|4110256.8|4413138.0|4463896.8|4818466.2|4953129.8|270796.9|1336748.1|2074617.8|4043229.6|4329410.5|6024827.8|7898023.3|7947150.0|9029931.1|9404900.0|10208217.9
1642271101|2|2022-01-15 18:25:03|binance|5000|BTC_USD|43320.365|0.000023|36173|122|303|668|1054|1452|2167|3020|3787|4590|5000|5000|125|287|524|1061|1645|2763|3803|4707|5000|5000|5000|801722.3|1613234.5|2863889.5|6016231.8|6905899.5|14636902.2|24923750.6|26469394.2|29611351.7|34045505.5|34045505.5|1333689.6|2286738.9|3226757.9|9163801.9|11106653.4|15415237.0|27862983.5|33796092.3|34674598.4|34674598.4|34674598.4|coinbase|15838|BTC_USD|43336.815|0.000023|7664|68|189|400|590|820|1033|1261|1485|1682|1874|2097|61|158|235|497|718|999|1226|1433|1696|1906|2120|854628.8|1930998.1|2840054.6|5970860.5|6408455.0|8941315.7|11775933.8|12235075.1|13252900.1|15900025.3|17125569.9|1083265.2|2312965.6|3815400.0|6160765.3|6934552.4|10835471.4|15714102.5|19416168.9|22776019.5|23741728.9|26798851.2|bitfinex|2500|BTC_USD|43321.5|0.016158|10498|32|74|125|170|215|288|365|434|506|578|643|35|82|122|164|214|313|398|481|561|628|704|1167495.1|3617672.3|10266467.8|12989201.4|15216531.4|17071553.9|19371045.3|22101792.5|30531910.1|31800317.8|32384812.3|676216.3|3263751.9|8108098.8|9176701.7|11966052.3|14660736.3|17515025.5|19662573.2|26498164.4|30722499.6|33197816.7|bitstamp|3434|BTC_USD|43337.18|0.051918|21066|21|43|59|70|83|101|120|140|163|189|220|22|49|61|104|150|176|203|221|251|275|302|260038.2|904225.8|1531919.8|3026782.5|3301012.5|3859612.1|4021959.2|4324840.4|4375599.2|4730168.6|4864811.7|277975.9|1269159.1|2011604.6|3980216.4|4266397.2|5964934.3|7835010.1|7884136.8|8966917.8|9341886.8|10145204.7
1642271161|1|2022-01-15 18:26:02|binance|5000|BTC_USD|43297.385|0.000023|109965|110|383|749|1161|1523|2251|3100|3870|4722|5000|5000|90|230|449|930|1495|2632|3680|4589|5000|5000|5000|958864.4|1977483.5|3015564.8|5897746.9|7266890.3|14832246.0|25056087.5|26650126.2|33194453.9|34073193.1|34073193.1|1047807.5|1814278.5|2807459.4|8962585.8|10506636.7|14866085.5|27391492.1|31844601.5|34358875.6|34358875.6|34358875.6|coinbase|15857|BTC_USD|43310.955|0.008797|3555|70|243|457|660|868|1060|1310|1533|1725|1914|2153|57|121|196|424|650|959|1179|1389|1660|1859|2086|816624.0|2317988.4|4052856.7|6815390.4|7641481.4|9574032.2|12432833.6|13029324.1|13956658.9|16939805.5|18580756.4|990779.0|2005510.9|2653021.5|5735312.1|6194979.2|10445339.4|14828021.0|18693206.1|22488814.4|23361029.9|26518958.4|bitfinex|2500|BTC_USD|43291.5|0.006930|406|40|82|134|182|224|299|374|443|512|584|652|25|70|112|154|200|300|388|470|552|620|697|1234108.7|3642004.1|11041166.6|13667064.9|15554050.5|17438569.5|19611202.5|22663810.0|31095170.5|31869554.9|32481076.1|581954.6|2415723.5|7179032.9|9531578.7|11784385.3|14591752.2|16924856.4|19921593.8|22314720.4|30989723.4|33377230.4|bitstamp|3439|BTC_USD|43304.19|0.054406|59547|25|49|68|81|92|109|127|147|172|198|231|21|51|60|95|139|175|200|219|251|274|302|506616.3|1075656.6|2132999.2|3386214.9|3700099.9|4077624.0|4239873.4|4542929.2|4595076.2|4955328.5|5134445.3|299145.5|1435915.0|1651448.2|4046864.9|4321265.1|6031535.0|7793761.7|7931604.4|9029945.5|9186415.4|10214904.7
1642271221|2|2022-01-15 18:27:03|binance|5000|BTC_USD|43302.405|0.000023|9307|122|368|740|1154|1518|2243|3092|3869|4675|5000|5000|121|270|484|975|1551|2684|3730|4628|5000|5000|5000|806084.8|1798224.4|2828454.9|5704271.4|6879537.1|14321958.3|24669421.3|26266721.3|29427572.2|33683807.4|33683807.4|1357193.4|2284674.1|3125359.4|9296224.1|11038526.0|15309516.8|27716209.2|32191123.4|34647726.8|34647726.8|34647726.8|coinbase|15848|BTC_USD|43318.405|0.000023|50052|70|222|436|637|851|1047|1296|1517|1711|1896|2133|73|145|221|460|682|978|1208|1414|1681|1890|2103|808526.1|1619665.7|3387467.7|6163930.6|6986446.3|8924972.3|11775244.7|12382638.6|13310259.3|15937862.2|17780642.7|1398381.5|2345779.9|3139156.2|6208553.8|7034410.8|10886007.8|15276053.9|19497734.7|22937568.2|23801499.4|26956098.5|bitfinex|2500|BTC_USD|43301.5|0.011547|4370|37|84|137|183|224|300|377|445|512|586|654|31|73|113|156|204|305|389|474|554|620|698|1181673.9|3418090.8|10883817.5|12944144.3|15358006.4|16989229.2|19461017.7|22018920.0|30933472.0|31731166.9|32340350.9|787365.7|2973895.7|6784433.8|9512211.9|11675024.2|14077596.1|16407928.9|19393735.6|24481191.8|30460683.4|32846745.7|bitstamp|3441|BTC_USD|43314.785|0.051691|12156|27|52|70|83|93|110|128|148|171|199|230|25|55|62|102|144|178|202|222|253|276|305|347593.6|1067937.7|1640508.8|3276783.0|3590567.7|3968091.9|4130341.4|4433222.4|4483981.5|4845190.1|5017014.0|276869.3|1432724.2|1644694.5|4041144.1|4315765.1|6024802.0|7787007.9|7924871.1|9023191.7|9179661.6|10208171.3
1642271281|1|2022-01-15 18:28:02|binance|5000|BTC_USD|43288.925|0.000023|56126|113|377|749|1170|1527|2254|3099|3875|4719|5000|5000|98|253|466|931|1494|2636|3685|4600|5000|5000|5000|706599.2|1772592.5|3303002.3|5615222.6|6993072.2|14361516.8|24582081.6|26171986.3|32713948.0|34272634.6|34272634.6|1383425.6|2288795.8|3270014.7|9137904.6|10947526.2|15488307.9|28001554.2|32485873.9|34979174.6|34979174.6|34979174.6|coinbase|15821|BTC_USD|43301.03|0.001986|14180|66|233|437|650|846|1029|1287|1508|1704|1888|2130|62|132|208|409|653|968|1188|1397|1668|1871|2096|624701.8|1959378.9|3413591.9|6178017.4|7487787.7|8933449.6|11798661.2|12631656.5|13349862.2|16286719.3|17931089.8|1132935.8|2130047.8|2925245.7|6008606.6|6442560.9|10721883.4|15037737.2|18909447.5|22694569.4|23503805.0|26735261.8|bitfinex|2500|BTC_USD|43293|0.009239|5976|32|77|131|180|220|294|371|440|508|579|648|30|74|120|163|209|309|397|478|558|626|703|752099.3|2798946.3|10968129.3|13656129.9|15422261.3|17145058.5|19317181.5|22368393.2|27955374.2|28728923.1|29341279.8|821470.0|2703600.8|7830716.4|10266456.7|12434167.6|14873024.4|16885135.4|18263866.8|20655872.4|29330875.5|31718382.4|bitstamp|3428|BTC_USD|43302.685|0.052537|11304|16|42|57|70|81|98|116|136|161|187|221|15|44|56|90|134|171|196|215|247|270|298|148844.2|979791.1|1815228.0|3068443.7|3382328.8|3759852.9|3922102.2|4225158.0|4277305.0|4637557.3|4820831.2|157493.7|1182166.1|1526960.1|3922051.7|4196364.7|5907046.9|7669273.5|7807116.2|8905457.3|9061927.2|10090416.5
1642271342|1|2022-01-15 18:29:03|binance|5000|BTC_USD|43272.845|0.000023|32096|151|407|789|1208|1568|2292|3138|3922|4762|5000|5000|98|234|439|847|1440|2571|3644|4557|5000|5000|5000|763476.1|1888437.3|3206812.6|5761310.1|6959771.0|14398956.5|24580769.1|26417848.3|32794386.3|34265893.4|34265893.4|1231464.9|2004147.7|2628138.8|5177642.3|10869583.7|15190244.0|27692345.2|32184799.7|34717938.6|34717938.6|34717938.6|coinbase|15833|BTC_USD|43291.815|0.000023|13038|98|265|457|684|864|1043|1300|1522|1725|1911|2149|76|133|215|397|645|971|1192|1401|1665|1877|2102|693240.6|2013110.1|3705227.7|6438526.4|7832622.0|9197905.3|12050942.2|12883068.2|15010140.8|16592718.1|18188123.4|1272841.1|2117247.2|3025202.7|6103724.7|6535026.1|10764739.5|15134972.9|18926025.1|22702796.4|23591169.8|26835982.2|bitfinex|2500|BTC_USD|43274|0.009243|25|41|88|140|184|228|299|376|445|516|586|653|30|81|122|158|208|307|395|478|559|628|710|1138287.3|3587794.8|11314167.9|13403887.9|15505082.2|17119784.6|19275050.1|22344146.7|27919457.2|28684658.8|29312291.6|674883.5|2691736.8|6614918.8|9099052.6|11801489.6|14453586.3|16882935.0|19691982.3|22182308.8|30799708.2|33251525.2|bitstamp|3436|BTC_USD|43289.395|0.055880|16640|25|48|66|79|90|106|125|146|174|197|233|22|51|64|94|138|179|204|223|250|277|306|387755.1|1026483.9|2030235.6|3283451.2|3597336.6|3974840.1|4137153.9|4440223.8|4652331.7|4852775.5|5046922.6|267886.0|1324466.3|1641648.3|2614224.4|4178261.4|6021734.8|7783961.8|7921782.5|8944728.5|9176313.4|10205104.4
1642271402|1|2022-01-15 18:30:03|binance|5000|BTC_USD|43284.125|0.000023|12660|128|417|794|1212|1571|2304|3145|3922|4772|5000|5000|115|268|468|916|1493|2615|3669|4596|5000|5000|5000|965967.2|2190158.6|3531002.5|5836784.8|7245915.4|14776564.7|25080492.1|26760375.3|33296644.5|34163694.5|34163694.5|1226221.1|2058123.9|3103652.9|9218537.4|10996816.3|15146351.3|27628150.6|32123662.3|34625388.5|34625388.5|34625388.5|coinbase|15832|BTC_USD|43304.035|0.005150|285|69|242|447|655|855|1038|1294|1515|1711|1896|2135|66|125|205|417|651|971|1186|1396|1667|1866|2092|742110.5|1711982.5|3537236.2|6301309.5|7612185.5|9058047.6|11922011.4|12754346.7|13460647.2|16412004.5|18054500.6|1116360.0|2373359.5|2958170.5|6043785.6|6473127.6|10757323.3|15068026.3|18939507.6|22724911.1|23533842.7|26765467.5|bitfinex|2500|BTC_USD|43281.5|0.006931|58803|36|83|132|177|217|292|366|435|507|578|644|29|78|117|156|204|301|390|474|553|622|702|1207063.2|3898950.4|11411109.1|13728525.5|15703222.2|17408173.4|18539787.7|20782398.7|29276535.5|30050616.7|30661682.6|848936.0|2864519.6|7121102.3|10135794.7|12232784.3|14888174.6|17978260.5|20234945.2|24371680.4|31232168.0|33683736.3|bitstamp|3435|BTC_USD|43297.395|0.027415|4632|23|47|64|77|88|105|123|145|173|195|230|21|47|57|90|134|173|199|217|246|273|301|280784.2|830338.4|1928325.1|3181540.8|3495425.8|3872949.9|4035199.3|4338333.6|4550441.5|4750864.8|4939193.7|279123.6|1242391.5|1509508.9|3773422.0|4047333.5|5889615.6|7651863.0|7789663.3|8834924.3|9044516.7|10073006.0
1642271461|1|2022-01-15 18:31:02|binance|5000|BTC_USD|43299.985|0.000023|33121|107|375|748|1166|1526|2255|3108|3883|4698|5000|5000|131|275|484|969|1534|2680|3722|4625|5000|5000|5000|965419.1|1886442.5|3210246.6|5883634.9|7231524.0|14741751.0|25176721.0|26858663.5|30061378.1|34272428.2|34272428.2|1208026.9|2060662.9|2917386.6|9097885.7|10625471.5|15094379.8|27625866.9|32097010.3|34560511.0|34560511.0|34560511.0|coinbase|15850|BTC_USD|43317.895|0.000023|8759|62|225|439|643|853|1050|1297|1517|1712|1897|2134|77|143|220|461|685|981|1211|1418|1686|1894|2108|726909.8|2153090.0|3925546.0|6714075.2|7533943.8|9462365.8|12309339.1|12915064.2|13843778.9|16458480.3|18301090.2|999463.2|2212783.5|2763676.5|5820277.5|6647618.3|10509658.2|14863928.5|19085650.5|22526338.3|23390179.8|26544823.6|bitfinex|2500|BTC_USD|43294|0.004620|6832|32|81|133|180|223|299|374|442|513|585|653|32|82|119|159|208|305|393|474|556|624|701|1230274.5|3768325.5|11184770.1|13229860.5|15729460.5|17418146.3|18568593.2|21636851.8|30135236.9|30909681.3|31521622.4|816542.1|3179615.9|7409816.2|9768361.8|12086043.0|14749207.7|17845157.0|20096716.5|24241276.5|31160379.6|33547886.5|bitstamp|3442|BTC_USD|43310.895|0.045601|50649|25|49|70|83|94|110|128|148|172|199|231|24|50|57|95|138|174|198|218|249|272|301|417874.8|1035740.5|2098719.6|3351935.3|3665820.3|4043323.9|4205573.4|4508454.4|4559277.3|4920422.0|5092266.4|293336.6|1332474.7|1541664.1|3937759.8|4212314.0|5921791.8|7683997.7|7821860.9|8920181.5|9076651.4|10105161.1
1642271521|1|2022-01-15 18:32:02|binance|5000|BTC_USD|43310.165|0.000023|76689|92|343|723|1129|1509|2231|3088|3859|4662|5000|5000|124|273|492|997|1578|2707|3742|4638|5000|5000|5000|846497.6|1719082.0|3183476.6|5819141.4|6976738.9|14770369.1|25200509.3|26805485.2|29952121.7|34360832.0|34360832.0|1140157.4|2094571.1|3088935.1|8943953.9|10477037.5|15062095.2|27486583.3|32099517.2|34396135.1|34396135.1|34396135.1|coinbase|15854|BTC_USD|43326.735|0.000023|81268|62|215|421|617|841|1047|1288|1511|1704|1897|2126|75|151|229|478|698|993|1220|1430|1694|1900|2116|744469.4|1760133.6|3145205.2|6106822.2|7144065.4|9075090.0|11920617.5|12529671.8|13420465.2|16027589.5|17909255.9|1200257.5|2032282.9|3409858.6|5920356.1|6739505.2|10596056.6|15071042.6|19327152.7|22705616.4|23567800.1|26723045.3|bitfinex|2500|BTC_USD|43306.5|0.011546|21320|35|82|132|179|218|296|373|440|508|582|648|31|75|118|162|210|307|393|478|562|628|703|1067767.0|3388293.8|11016243.0|12974550.6|15296866.5|17187365.0|19683685.8|22256883.5|26796676.2|27594371.1|28183468.0|714712.3|3065235.9|7734769.2|11310381.9|12574288.6|15174462.1|18067847.2|20317449.5|25409750.3|26998887.5|29384105.0|bitstamp|3443|BTC_USD|43325.715|0.056710|12254|18|47|68|80|93|111|129|148|171|197|231|29|53|61|103|150|177|202|223|253|276|304|397224.2|1073323.3|1770767.1|3396113.0|3720932.9|4098557.1|4260806.6|4563667.3|4614426.1|4968995.5|5147479.2|301144.6|1285905.5|1614120.4|3992115.8|4278134.1|5974776.6|7737002.9|7874892.4|8979859.2|9129657.0|10158145.9
1642271581|2|2022-01-15 18:33:03|binance|5000|BTC_USD|43324.265|0.000023|22561|97|283|671|1071|1462|2189|3042|3820|4622|5000|5000|146|294|526|1080|1652|2770|3807|4706|5000|5000|5000|654520.4|1457077.4|2906502.3|5999204.9|6830915.9|14756858.2|25127031.5|26769700.1|29951939.4|34372377.1|34372377.1|1352249.8|2290522.3|3375440.0|9205942.2|10905152.7|15302321.9|27753960.6|33721138.3|34554071.6|34554071.6|34554071.6|coinbase|15851|BTC_USD|43340.565|0.000023|4858|59|186|403|592|826|1038|1265|1489|1692|1885|2107|74|162|243|507|729|1013|1231|1441|1704|1918|2131|567569.8|1411331.9|2829234.4|5953517.5|6399197.7|8921343.5|11757311.8|12210768.0|13232644.2|15868325.8|17059239.5|981476.9|2284269.8|3684952.8|5979220.9|6753021.5|10726892.4|15531569.6|19238510.7|22594796.7|23565299.3|26622161.0|bitfinex|2500|BTC_USD|43318.5|0.002308|2001|34|80|134|176|219|295|371|440|508|580|647|28|71|116|156|204|304|386|469|551|617|694|1154217.5|3488582.7|10970626.6|13075760.2|15493046.1|17378198.2|19883380.7|22444863.2|26493862.5|27761755.7|28380337.0|854954.2|3104743.0|7828944.8|9328258.9|11899891.9|14633909.8|17746156.9|19650360.8|24734970.2|26324138.7|28799473.7|bitstamp|3446|BTC_USD|43337.145|0.052034|11674|24|48|70|81|93|112|131|151|174|200|231|24|46|56|99|147|172|199|217|247|271|298|543358.0|1149095.5|1850442.5|3345305.2|3619435.2|4178134.8|4340481.9|4643363.1|4694121.8|5048691.3|5183334.4|497273.6|1353297.8|1995108.1|3963719.9|4250020.9|5948458.0|7818533.8|7867660.5|8950441.5|9325410.5|10128728.4
1642271641|2|2022-01-15 18:34:03|binance|5000|BTC_USD|43333.345|0.000023|34913|90|244|625|1009|1419|2157|2996|3783|4570|5000|5000|129|296|538|1116|1694|2807|3837|4748|5000|5000|5000|521560.5|1146795.7|2642374.0|4762897.3|6404898.0|14529160.7|24856604.6|26447707.0|29551027.0|34156285.7|34156285.7|1293864.6|2252500.9|3383294.0|9094279.3|10988482.8|15469139.0|29390923.7|33766338.3|34564241.4|34564241.4|34564241.4|coinbase|15845|BTC_USD|43347.98|0.003599|3672|63|166|384|571|809|1026|1248|1473|1676|1873|2092|73|165|247|526|743|1020|1240|1449|1710|1920|2134|770307.3|1636042.8|2914024.4|5952323.0|6438170.9|9017468.4|11851445.8|12304728.0|13316281.6|15943650.8|17088552.8|904576.8|2017046.6|3661669.4|5839838.5|6665473.2|10709538.9|15522014.0|19247451.1|22573550.0|23542633.4|26602253.9|bitfinex|2500|BTC_USD|43325.5|0.016157|5036|35|76|123|166|207|284|359|428|498|571|635|30|82|129|176|221|324|407|486|568|635|710|1187658.5|3735200.0|9734823.0|14414696.8|15462371.0|17347226.6|18962552.5|22414094.1|31003525.1|32278986.4|32863042.9|834123.0|2842526.5|9029955.0|10020947.1|12591499.5|15460455.8|18859164.6|20341211.4|25433000.3|27015147.8|29490457.8|bitstamp|3445|BTC_USD|43346.155|0.053177|5204|25|50|69|79|92|111|130|150|172|198|227|25|50|63|108|153|180|205|223|253|277|303|306151.8|1003491.9|1598137.1|3092979.5|3367129.8|3925829.4|4088176.5|4391057.7|4441795.8|4796365.3|4929910.0|290242.5|1394676.7|2054194.0|4003055.2|4288310.3|5988199.4|7882934.6|7905928.0|8988709.1|9363881.8|10166975.4
1642271701|2|2022-01-15 18:35:03|binance|5000|BTC_USD|43333.745|0.000023|28940|100|253|628|1013|1422|2162|2998|3786|4578|5000|5000|119|287|531|1112|1690|2804|3843|4747|5000|5000|5000|514635.6|1098020.9|2656619.8|4694915.5|6339447.0|14462310.0|24794431.4|26390989.2|29494604.2|34099046.4|34099046.4|1155159.6|2105985.8|3042106.6|8930134.7|10825170.0|15304714.8|29241603.2|33616375.7|34414122.1|34414122.1|34414122.1|coinbase|15840|BTC_USD|43356.105|0.000023|31777|54|153|370|550|786|1017|1234|1462|1660|1868|2078|77|164|247|541|751|1022|1241|1451|1716|1921|2135|685780.5|1966020.1|3294037.6|6168463.7|6814356.2|8842592.3|12220463.7|12632824.3|13673025.8|16314170.5|17416164.7|1069695.8|2193668.0|3576558.4|5789208.0|6669887.2|11358275.0|15571666.3|19283726.2|22609659.1|23578503.9|26639535.2|bitfinex|2500|BTC_USD|43334|0.004615|2540|38|78|127|173|215|291|364|433|504|575|641|33|80|122|166|217|318|401|480|560|628|706|1257318.9|3702938.1|4932672.2|14475970.8|15491636.8|17417971.7|19646816.3|22460289.9|31078182.3|32343603.0|32931698.9|892992.5|3400836.4|8536533.8|9454725.8|12035032.4|15247797.5|18337553.0|19776815.7|26634582.1|30944292.5|33331072.4|bitstamp|3443|BTC_USD|43350.55|0.052917|7023|22|45|66|76|90|109|127|147|169|196|225|24|49|62|107|152|180|204|221|251|275|301|307310.7|890585.5|1588073.4|3059216.3|3357464.7|3916164.3|4078491.0|4381372.3|4412317.7|4786700.3|4920244.9|290243.0|1375686.5|2035473.3|3984421.6|4400663.7|6096699.4|7863965.8|7886932.7|8969713.9|9344886.5|10147980.1
1642271761|1|2022-01-15 18:36:02|binance|5000|BTC_USD|43338.295|0.000023|12831|112|260|627|1019|1427|2166|2996|3787|4581|5000|5000|142|300|552|1153|1720|2838|3882|4771|5000|5000|5000|605328.7|1215098.1|2500554.2|4811810.9|6380619.3|14563239.2|24902689.2|26506742.6|29592992.3|34209849.1|34209849.1|1506590.6|2284795.0|3381999.9|9231353.1|11051471.7|15580923.7|29569500.8|33778045.1|34564854.4|34564854.4|34564854.4|coinbase|15847|BTC_USD|43351.815|0.000023|25935|67|172|387|568|803|1025|1243|1472|1669|1873|2089|70|165|255|539|743|1021|1236|1445|1711|1917|2133|777889.9|1627814.7|2922036.2|5842282.3|6455672.4|8486386.6|11867992.6|12322029.4|13320175.1|15961046.4|17105733.0|874209.5|2046364.9|3673387.9|5852662.7|6679641.0|11455947.1|15626859.9|19352246.6|22678160.7|23647196.3|26706871.7|bitfinex|2500|BTC_USD|43334.5|0.011538|17857|34|78|129|176|219|296|370|439|509|581|646|32|77|127|174|225|326|410|489|569|637|715|1071802.4|3517990.2|4937437.9|14396158.3|15187693.4|17338457.9|19567302.5|22380776.1|30998654.6|32264089.2|32848025.1|828439.3|3325273.6|8532039.2|9450255.6|12030562.9|15178573.9|18333547.4|19772810.1|26635164.4|30940402.9|33327182.9|bitstamp|3445|BTC_USD|43349.065|0.046575|8512|25|46|68|77|92|111|130|149|172|198|227|22|48|61|106|150|178|203|220|250|274|300|292702.4|869964.3|1567850.9|3038595.2|3343438.3|3902137.9|4064485.1|4367345.9|4418104.4|4772673.9|4906218.5|280619.8|1407472.3|2067270.1|4016218.3|4301111.8|6001021.6|7895762.6|7918729.5|9001510.6|9376683.3|10179776.9
1642271821|1|2022-01-15 18:37:02|binance|5000|BTC_USD|43338.025|0.000023|21602|114|255|619|1012|1419|2158|2988|3778|4571|5000|5000|138|298|548|1149|1714|2832|3876|4766|5000|5000|5000|629057.3|1273792.4|2549937.8|4861233.9|6440414.3|14613958.7|24951449.8|26555503.6|29641741.1|34263679.4|34263679.4|1327710.4|2126493.1|3034243.1|9079773.8|10898974.8|15428440.8|29415894.0|33625283.0|34414052.8|34414052.8|34414052.8|coinbase|15841|BTC_USD|43354.365|0.000023|14091|58|164|375|551|789|1015|1235|1462|1660|1867|2081|72|164|257|545|748|1023|1241|1450|1715|1918|2134|818145.1|1631456.8|2902337.5|5810803.0|6426464.9|8456996.8|11842290.5|12254397.3|13294757.0|15935691.5|17038700.8|963272.8|2002024.8|3624663.5|5809129.6|6630899.0|11407108.8|15574067.3|19290392.2|22616208.7|23585143.1|26644818.5|bitfinex|2500|BTC_USD|43336.5|0.006923|13962|39|78|129|174|219|297|371|440|511|583|648|32|76|127|172|222|322|406|486|567|633|712|1139647.8|3420858.3|4871159.9|13643418.7|15109938.9|17270395.0|19146846.5|22159546.3|30932075.6|32197510.2|32781446.1|873661.4|3334900.2|8932868.9|9850505.0|12430814.0|15643501.3|18734216.0|20174014.4|29678743.8|31341027.3|33739074.2|bitstamp|3445|BTC_USD|43356.22|0.038795|12025|24|47|68|77|93|109|129|149|171|198|227|26|48|64|110|152|181|205|223|252|278|303|472592.7|1073050.0|1773979.3|2157731.5|3543470.7|4102023.7|4264397.0|4567278.3|4598223.7|4972606.3|5106150.9|307946.6|1355052.3|2003257.2|4083413.8|4389684.9|6065334.0|7836147.0|7859134.4|8941895.0|9317267.9|10165250.2
1642271881|2|2022-01-15 18:38:03|binance|5000|BTC_USD|43313.915|0.000023|33055|117|327|697|1097|1485|2216|3062|3839|4645|5000|5000|136|291|542|1056|1637|2760|3801|4688|5000|5000|5000|656792.7|1527765.2|3125640.7|6065354.9|6971581.1|14784386.4|25053905.3|26675318.7|29817594.0|34233876.3|34233876.3|1202644.4|2085708.9|2998664.6|8884152.7|10596293.2|15249190.7|27631015.4|32245204.1|34498966.8|34498966.8|34498966.8|coinbase|15845|BTC_USD|43327.025|0.000023|29121|73|218|412|608|832|1038|1278|1500|1694|1889|2118|62|149|242|495|703|998|1225|1434|1697|1904|2119|930332.3|1733773.3|3438274.0|6012396.9|7048854.1|8979528.6|11831126.5|12440279.5|13310073.7|15938629.7|17791036.2|1191518.3|2392060.2|3565800.4|6083969.1|6902989.3|10749056.2|15107275.7|19374046.9|22741408.0|23603600.8|26758837.0|bitfinex|2500|BTC_USD|43314|0.013852|13757|35|80|134|180|222|295|373|440|510|582|648|32|81|126|171|223|321|407|491|576|642|719|1130070.8|3611777.9|11181261.3|13208629.1|15414736.1|17302946.1|19798387.9|22360166.7|31465078.1|32257976.9|32848147.0|637060.8|3151136.0|7958753.3|9677238.2|12249020.5|14714389.5|17442494.1|19990783.7|26849431.5|31069559.8|33556093.7|bitstamp|3441|BTC_USD|43330.095|0.039072|11368|22|48|66|76|92|109|126|146|169|195|229|25|51|61|103|150|177|202|224|254|277|304|518884.1|1195807.1|1838501.8|3333344.2|3788767.7|4166291.9|4328520.9|4631402.1|4682160.9|5036730.3|5215214.0|308437.3|1258951.1|1995722.7|3965814.2|4251840.5|5949532.7|7711759.0|7871854.9|8954635.9|9104457.9|10132902.0
1642271942|0|2022-01-15 18:39:02|binance|5000|BTC_USD|43321.095|0.000023|67574|127|319|686|1073|1476|2194|3049|3824|4629|5000|5000|160|310|556|1096|1679|2797|3835|4737|5000|5000|5000|642220.9|1490168.7|2974820.6|5871336.1|6765551.2|14634427.1|25002424.2|26633794.2|29816480.4|34239062.5|34239062.5|1198485.9|2087842.9|3280648.1|8901064.5|10867899.6|15263919.6|27734492.5|33709299.2|34507770.1|34507770.1|34507770.1|coinbase|15851|BTC_USD|43338.905|0.003853|95|67|195|400|589|821|1036|1264|1488|1689|1883|2107|64|155|250|515|725|1011|1234|1442|1705|1915|2132|869976.3|1695598.8|2982115.4|6113754.4|6552119.9|9086124.1|11928626.5|12385921.8|13403685.3|16039755.7|17234874.2|845165.8|2141866.7|3583600.5|5857293.3|6659425.3|10604905.7|15441694.1|19147773.3|22504086.1|23469839.4|26531401.7|bitfinex|2500|BTC_USD|43319|0.009234|2502|37|77|131|176|220|295|371|439|509|581|647|29|78|125|168|219|320|406|490|574|640|717|1222244.9|3548245.7|10721776.1|13148727.4|15366524.0|17243444.4|19749398.2|22311466.0|30910738.0|32178631.3|32797171.0|694885.7|3177372.4|7815483.3|10588793.5|11981567.1|14456492.3|17573375.0|19733324.5|26582480.3|30813421.0|33288756.0|bitstamp|3444|BTC_USD|43335.665|0.039113|11372|26|50|69|79|92|111|129|149|172|198|230|25|51|63|106|153|178|207|225|255|279|306|442755.1|1116265.2|1762461.4|3257303.7|3531533.7|4090230.9|4252480.5|4555361.6|4606120.4|4960689.8|5095353.4|283395.3|1282848.8|2021790.2|3990402.0|4276603.1|5973422.7|7846618.2|7895744.9|8978525.9|9353494.9|10156812.8
1642272001|2|2022-01-15 18:40:03|binance|5000|BTC_USD|43337.115|0.000023|35170|106|262|633|1009|1415|2153|2986|3772|4563|5000|5000|136|308|555|1153|1718|2834|3879|4768|5000|5000|5000|595054.7|1284772.4|2576265.1|4886890.8|6467574.5|14639928.2|24972891.4|26572077.6|29590675.2|34215584.1|34215584.1|1430642.8|2382108.4|3428061.0|9145599.7|11095770.2|15594675.3|29631277.2|33840946.3|34628169.9|34628169.9|34628169.9|coinbase|15826|BTC_USD|43353.055|0.000023|28411|52|155|361|541|775|999|1220|1449|1645|1851|2068|60|147|235|521|725|1000|1217|1426|1692|1897|2113|770815.1|1788187.8|2819637.6|5739294.0|6352023.5|8382570.1|11764595.0|12221038.1|13219122.3|15857540.2|17002644.7|750550.5|2130830.2|3504749.1|5789804.2|6610320.4|11291130.0|15380091.8|19098803.5|22424710.6|23393650.2|26453325.6|bitfinex|2500|BTC_USD|43341.5|0.011536|4814|35|74|125|170|216|292|366|436|505|578|641|37|83|131|177|227|328|411|492|571|640|717|941659.7|3376393.4|4852721.4|13105201.7|15174150.7|17333041.6|19213241.4|22225803.4|30777670.6|31921098.8|32849798.2|829911.0|3391113.5|8778601.9|10858879.5|12131482.3|15432581.0|18436202.4|19876886.9|29380219.4|31054179.4|33813921.9|bitstamp|3449|BTC_USD|43355.14|0.043778|6881|29|52|72|82|97|113|133|153|175|202|231|26|50|64|110|151|182|205|223|252|278|303|379389.1|994923.6|1680958.4|2106219.6|3467860.6|4026413.7|4188786.9|4491668.2|4522613.7|4896996.2|5030540.8|289671.6|1391258.6|2051359.2|4131428.8|4416152.1|6113716.2|7880956.5|7903943.9|8986704.6|9362077.4|10210059.7
1642272061|1|2022-01-15 18:41:02|binance|5000|BTC_USD|43351.245|0.000023|12597|108|239|611|998|1399|2142|2967|3751|4542|5000|5000|160|320|595|1223|1777|2953|3927|4809|5000|5000|5000|689148.6|1307640.7|2747110.9|5035066.8|6566770.1|14410993.6|25090295.0|26674623.0|29598403.3|34360501.9|34360501.9|1208879.1|2132922.8|3294074.2|9211732.3|11288024.7|25176407.0|30111719.9|34010100.4|34744988.6|34744988.6|34744988.6|coinbase|15869|BTC_USD|43367.605|0.009523|20754|64|153|384|551|786|1035|1240|1481|1675|1889|2096|70|152|272|546|751|1014|1233|1445|1704|1914|2129|777589.5|1710817.5|3021973.8|3707571.1|6541442.4|8587638.1|10174229.0|12420791.0|13460402.2|16142184.7|17233341.8|1020046.4|2028980.2|3336523.8|5640533.7|6693110.6|11121195.2|15292303.8|19106120.5|22313397.4|23283051.7|26417853.3|bitfinex|2500|BTC_USD|43341|0.009229|76480|36|79|129|173|219|297|370|440|509|582|646|39|86|132|178|228|329|412|493|574|642|720|1088524.7|3545233.2|4907522.0|13284747.0|15226350.4|17388518.1|19265491.7|22278053.7|30829920.9|31973349.1|32902048.5|835421.1|3332906.1|8850643.9|10802713.2|12203610.8|15504697.2|18506905.0|19946648.9|29452202.7|31114948.2|33885905.2|bitstamp|3449|BTC_USD|43357.17|0.034412|3728|27|52|71|82|96|113|132|153|175|202|231|25|48|65|110|152|181|204|222|251|277|302|378043.6|1025856.6|1708369.6|2133651.1|3495271.9|4053845.2|4130443.2|4519099.8|4550045.2|4924427.7|5057972.4|306510.2|1345349.8|2136448.0|4085884.6|4392155.7|6067804.8|7835045.1|7858032.5|8940793.1|9316166.0|10164148.3
1642272121|1|2022-01-15 18:42:02|binance|5000|BTC_USD|43348.065|0.000023|14972|108|247|615|1001|1400|2144|2972|3761|4551|5000|5000|163|317|585|1217|1762|2893|3928|4804|5000|5000|5000|704992.0|1333470.0|2696721.9|4993772.1|6517256.4|14725601.7|25043335.2|26636940.7|29667720.3|34311359.9|34311359.9|1199002.5|2066274.7|3229117.8|9162981.8|11012478.4|15863800.0|30066880.3|33947961.7|34701196.0|34701196.0|34701196.0|coinbase|15887|BTC_USD|43360.525|0.000023|23937|61|158|377|558|808|1052|1266|1502|1702|1910|2120|80|166|274|574|789|1062|1283|1493|1754|1961|2174|762139.5|1533477.4|2898950.9|5778015.8|6426900.2|8467988.8|11885832.8|12301940.5|13343113.0|16228257.8|17324144.7|1085026.6|2361750.8|3681406.6|5994398.7|6918754.4|11483999.5|15713134.7|19480630.3|22735093.2|23704884.5|26764952.4|bitfinex|2500|BTC_USD|43343.5|0.006921|2541|36|78|128|172|218|298|372|441|510|583|647|35|80|128|176|225|326|411|490|569|638|716|1136269.9|3349395.2|4825988.8|13203228.2|15136220.1|17304817.5|19185046.0|22197129.1|30749472.6|31892883.3|32821602.7|839705.1|3400101.4|9108870.4|11258946.0|12477795.0|15763313.6|18766884.8|20207486.6|29710819.1|31384779.1|34144535.4|bitstamp|3445|BTC_USD|43360.15|0.032749|10140|25|48|67|78|92|109|128|149|171|197|226|26|47|65|110|152|180|204|223|251|279|302|295783.1|909263.3|1591777.7|2017059.2|3378680.0|3937253.3|4013851.3|4402507.8|4433453.3|4803218.5|4941360.0|302176.2|1346722.5|2138103.6|4087627.3|4464155.7|6069177.5|7836506.0|7864197.9|8942254.1|9318973.2|10165609.2
1642272181|2|2022-01-15 18:43:03|binance|5000|BTC_USD|43374.065|0.000023|8756|87|209|532|915|1332|2049|2876|3675|4453|5000|5000|177|331|714|1316|1880|3033|3996|4894|5000|5000|5000|552631.0|1271249.6|2638925.6|4890760.5|6543900.6|14124391.1|23632827.1|26654443.7|29570120.3|34383299.7|34383299.7|1702265.9|2298409.8|4278623.8|9739430.8|12833105.7|25538312.2|30486074.2|34893364.3|34993498.3|34993498.3|34993498.3|coinbase|15897|BTC_USD|43391.455|0.005738|104|57|119|328|518|759|1043|1230|1485|1686|1895|2103|100|168|357|615|834|1077|1297|1529|1773|1994|2202|708346.0|1390055.0|2897857.6|3615916.8|6403251.5|8223822.0|9447341.2|12245352.2|13308938.5|16129991.9|17278040.5|1185069.4|2288935.6|5600604.7|5973189.0|7565678.2|11645758.8|15614364.8|19414479.9|22597343.8|23940790.0|26789841.2|bitfinex|2500|BTC_USD|43374.5|0.011528|98826|31|77|125|170|215|296|364|439|503|582|646|36|83|128|181|235|330|417|493|574|645|717|992605.4|3550882.1|4565388.8|12605279.1|14856554.3|17356620.2|19120818.9|22280838.6|26249779.1|31961335.1|32850439.8|1000174.2|3663194.9|8355770.3|10567365.7|12129381.3|15044673.8|18377238.0|19499952.6|28983648.8|30814301.7|33448708.8|bitstamp|3443|BTC_USD|43392.555|0.035283|22767|17|50|65|73|85|106|122|143|166|192|221|24|44|76|123|154|179|203|221|249|282|304|237569.3|987133.0|1378780.1|2056556.1|3327096.0|4018279.2|4077888.0|4481372.6|4508986.8|4758644.0|5010034.7|422920.7|1474581.3|2555743.5|4141264.9|4521237.8|6118797.6|7886458.1|7913729.4|9014110.0|9526590.5|10261893.0
1642272241|2|2022-01-15 18:44:03|binance|5000|BTC_USD|43373.105|0.000023|32798|104|228|551|936|1353|2067|2898|3698|4473|5000|5000|175|344|720|1326|1893|3045|4010|4910|5000|5000|5000|746866.3|1478599.1|2836202.5|5085183.6|6752779.8|14322866.4|23862056.2|26883785.9|29792023.1|34603538.9|34603538.9|1750042.6|2463680.4|4415028.6|9710008.2|13005755.0|25709214.5|30655256.9|35064137.8|35128131.3|35128131.3|35128131.3|coinbase|15886|BTC_USD|43387.245|0.000023|25903|52|112|325|514|758|1037|1224|1478|1678|1888|2098|96|179|364|622|842|1091|1311|1538|1785|2006|2215|759061.4|1802027.2|3269188.5|3987285.5|6794003.0|8593599.7|9828227.3|12614693.4|13677243.1|16498226.7|17653463.5|1021319.6|2359565.0|3850192.8|6025242.0|7080049.8|11727758.2|15611480.1|19412966.2|22577973.1|23928814.4|26740065.5|bitfinex|2500|BTC_USD|43369|0.009223|29976|37|70|117|162|204|284|352|427|492|571|633|35|85|131|184|240|334|421|499|577|649|721|1232119.5|3265328.4|4174390.4|12701387.8|14543175.1|16959450.5|18724616.9|21883715.2|27920593.4|31571269.3|32453270.2|932336.4|3406676.9|8616746.0|10291876.6|12390070.1|15434682.3|18766373.3|19890644.5|29373487.1|31159146.0|33816825.8|bitstamp|3442|BTC_USD|43389.905|0.045610|12031|18|49|63|71|83|104|120|143|166|191|220|21|46|76|124|157|182|207|224|253|285|308|230373.2|913345.3|1301486.7|1979262.7|3249802.6|3940985.8|4000594.6|4404142.1|4437207.6|4681393.1|4932783.8|289249.7|1454979.1|2267419.6|4155189.6|4535621.7|6133181.6|7912618.7|7939869.9|9040270.6|9552707.1|10288053.7
1642272301|2|2022-01-15 18:45:03|binance|5000|BTC_USD|43360.165|0.000023|37151|116|237|576|969|1377|2117|2949|3729|4518|5000|5000|138|325|648|1258|1817|2995|3966|4848|5000|5000|5000|663759.0|1445018.5|2839816.6|5023739.9|6792595.9|14467285.2|25130304.3|26759293.8|29656150.2|34449417.3|34449417.3|1085801.0|1986589.4|3326044.9|9300088.5|11863520.5|25296419.5|30228584.5|34492673.9|34816192.5|34816192.5|34816192.5|coinbase|15888|BTC_USD|43379.25|0.008161|1643|52|122|344|531|779|1044|1238|1489|1682|1893|2105|89|166|333|603|828|1081|1301|1522|1777|1987|2198|658745.4|2022452.8|3174082.6|3895129.9|6702256.3|8496807.2|9786852.9|12587082.4|13617790.4|16400661.3|17579076.1|1098921.2|2053660.7|3548182.6|5786079.1|6832586.1|11428270.5|15428819.3|19281192.1|22447172.3|23623294.2|26556965.9|bitfinex|2500|BTC_USD|43361|0.009225|33739|35|78|127|172|216|292|362|435|504|579|641|32|80|126|176|231|329|413|491|574|643|718|1105415.9|3460658.2|4708496.4|13062072.0|15149844.4|17386305.8|19036025.4|22202028.0|28264006.2|31868683.6|32751801.4|760744.7|3228269.9|8639993.3|9565009.4|12310900.7|15456566.7|18092868.6|19886394.1|29394971.3|31083426.1|33831159.8|bitstamp|3442|BTC_USD|43374.75|0.051274|16870|25|52|64|73|87|105|121|145|167|193|221|23|49|72|118|160|183|209|226|255|286|308|556055.9|1361845.2|1592669.6|2311954.5|3673495.6|4232168.9|4291799.6|4697445.6|4728390.8|5098156.2|5223966.8|266500.1|1346668.0|2140208.4|4089671.3|4472215.4|6069734.2|7849189.0|7876840.0|8954916.9|9488773.8|10179656.7
1642272361|2|2022-01-15 18:46:03|binance|5000|BTC_USD|43351.645|0.000023|50254|108|235|596|985|1391|2137|2969|3757|4547|5000|5000|128|319|607|1238|1795|2971|3945|4828|5000|5000|5000|713154.4|1348465.9|2850714.2|4990972.6|6525045.1|14377366.5|25088071.7|26673099.5|29596629.6|34355699.9|34355699.9|1064005.6|2034398.9|3274849.6|9425086.9|11300434.4|25400569.0|30333793.7|34236177.2|34968895.3|34968895.3|34968895.3|coinbase|15881|BTC_USD|43369.625|0.011321|4242|56|131|362|541|792|1047|1251|1492|1688|1900|2108|79|166|303|594|810|1079|1295|1510|1768|1975|2192|795759.6|1921992.0|3263460.8|3993644.4|6801100.0|8838312.6|9874968.9|12671976.5|13712152.6|16583411.3|17689947.5|938415.9|1933881.4|3548480.7|5744876.0|6899759.8|11339057.0|15438482.1|19292327.7|22458820.8|23428643.6|26563174.9|bitfinex|2500|BTC_USD|43351.5|0.002307|36682|37|80|128|170|216|291|360|434|503|576|640|31|79|127|175|224|320|403|484|565|632|709|1252731.5|3579355.4|4889649.3|13777255.9|15194481.5|17436895.9|19083125.9|22246247.0|30795112.8|31915359.2|32885817.9|845295.1|3021349.0|9132087.2|11228304.5|12793182.4|15938240.4|18274815.6|20369555.5|29870451.0|31554731.5|34303112.8|bitstamp|3439|BTC_USD|43371.27|0.051370|7074|23|46|61|70|84|102|119|142|164|190|219|25|48|70|116|159|182|207|225|254|285|306|441750.1|1043216.0|1413191.8|2132476.7|3494017.8|4052691.1|4112342.2|4517967.8|4548912.9|4918678.3|5054701.1|274663.2|1189180.3|2082547.5|4031877.4|4414769.2|6012288.0|7783121.4|7810792.8|8888869.7|9422726.6|10113589.1
1642272421|1|2022-01-15 18:47:02|binance|5000|BTC_USD|43349.405|0.000023|41115|134|260|621|1008|1412|2160|2992|3782|4573|5000|5000|133|325|610|1242|1794|2927|3952|4836|5000|5000|5000|849771.9|1615471.6|3179951.7|5242094.5|6771874.7|14983657.7|25327420.6|26920427.6|29951804.3|34592823.0|34592823.0|1088646.6|2099278.3|3314451.2|9273469.5|11320605.9|16492207.1|30367837.2|34276538.4|34987276.6|34987276.6|34987276.6|coinbase|15900|BTC_USD|43370.765|0.000023|1562|63|145|380|561|809|1065|1271|1511|1705|1917|2127|86|179|315|606|824|1091|1307|1525|1783|1991|2205|794358.2|1995214.1|3320790.3|4051350.8|6859722.7|8897126.8|9936557.6|12733467.6|13769396.8|16633072.8|17751438.6|1076988.1|2015893.9|3602986.5|5809762.0|6964489.4|11393099.0|15651580.5|19507462.3|22672172.4|23690276.2|26776507.6|bitfinex|2500|BTC_USD|43352|0.009227|2527|39|83|131|172|216|292|362|436|504|578|643|36|82|128|173|224|321|404|484|566|634|710|1245444.9|3691801.5|4892245.5|13779892.5|15197142.6|17439517.7|19085622.8|22248783.2|28318369.6|31917895.3|32888354.0|882266.3|2918303.3|9007232.8|11103467.5|12668292.4|15814597.4|18190188.9|20244579.1|29745608.1|31431273.3|34178270.0|bitstamp|3439|BTC_USD|43370.51|0.047821|16954|24|46|61|70|85|102|119|142|164|190|219|26|48|71|117|160|184|209|227|256|284|308|487106.1|1088178.2|1458153.9|2177438.8|3539079.9|4097653.2|4157304.3|4562929.9|4593875.0|4963640.4|5099663.2|363297.8|1245577.7|2138965.5|4088295.4|4471187.2|6068806.0|7847931.6|7875603.0|8953679.9|9330399.1|10178399.3
1642272481|1|2022-01-15 18:48:02|binance|5000|BTC_USD|43365.185|0.000023|27958|130|252|591|977|1388|2118|2965|3739|4531|5000|5000|155|329|681|1284|1840|3016|3980|4877|5000|5000|5000|797128.2|1374635.0|2852913.7|5114416.8|6696309.9|14554419.4|25229592.0|26860105.7|29759300.5|34547620.1|34547620.1|1685317.2|2274200.2|3458762.6|9692558.8|12179304.8|25679014.4|30624524.4|34828608.7|35118072.0|35118072.0|35118072.0|coinbase|15900|BTC_USD|43384.155|0.000023|9293|57|129|347|536|785|1056|1241|1496|1692|1902|2115|89|179|363|624|844|1097|1314|1539|1790|2006|2215|696774.5|1905818.2|3221668.3|3940771.4|6751768.3|8549770.0|9785777.3|12642333.5|13651096.5|16433878.0|17612639.2|936438.2|2249058.9|3738742.4|5947518.9|6973352.2|11618746.4|15528757.1|19334996.5|22499746.5|23850084.5|26609896.9|bitfinex|2500|BTC_USD|43369.5|0.002306|16684|32|72|121|162|205|284|353|428|493|572|634|36|77|120|172|229|321|408|486|566|638|710|1059044.7|3559467.0|4501597.3|12552056.6|14867432.9|17283542.9|19053538.9|22212676.4|28249465.6|31900141.6|32782142.5|1047272.5|3446620.7|8121889.1|9925319.9|11911675.4|14939634.0|18272192.3|19397102.5|28880078.6|30665737.5|33323417.3|bitstamp|3442|BTC_USD|43388.97|0.030100|4729|16|49|63|71|84|104|120|143|166|191|220|24|47|77|125|158|183|208|225|254|286|309|239227.3|959510.4|1338295.9|2016071.9|3288759.6|3977795.0|4037403.8|4440951.3|4474016.8|4718202.3|4969593.1|260008.2|1349075.3|2161333.1|4049189.8|4429665.4|6027225.2|7798458.4|7825709.5|8926110.3|9438546.7|10173893.3
1642272542|1|2022-01-15 18:49:03|binance|5000|BTC_USD|43354.075|0.000023|61313|124|244|597|990|1393|2136|2967|3752|4543|5000|5000|140|328|632|1253|1815|2996|3961|4847|5000|5000|5000|936107.8|1694464.4|3309075.1|5476559.1|7186287.2|14879342.3|25437352.8|27024358.8|29934935.3|34712436.6|34712436.6|1093553.3|2062158.0|3167694.1|9221014.4|11298747.4|25357560.1|30278016.0|34217675.4|34924543.9|34924543.9|34924543.9|coinbase|15897|BTC_USD|43373.365|0.000023|164|66|135|368|551|800|1059|1261|1504|1694|1909|2119|86|184|333|615|833|1097|1314|1534|1790|2002|2213|841453.4|1964551.5|3125488.1|3845862.2|6654522.4|8702890.8|9739466.9|12538888.6|13547874.8|16332511.0|17534512.8|1435609.1|2467840.4|3839270.3|6046495.9|7190003.7|11619230.3|15731706.1|19587125.4|22751841.1|23905720.8|26856589.1|bitfinex|2500|BTC_USD|43354.5|0.006920|18756|37|78|128|170|217|291|361|435|505|577|642|33|83|130|178|233|327|412|489|571|639|714|1228720.3|3616718.2|4825457.7|13539018.5|15150988.6|17386380.7|19035237.8|22202624.2|30754322.9|31870326.6|32844609.6|808591.7|2950883.1|10359137.3|11321617.3|14097276.0|17241848.5|19618428.1|21671608.6|31172062.8|32858622.7|35604722.0|bitstamp|3442|BTC_USD|43375.92|0.031308|8515|24|51|64|73|87|104|121|145|167|193|221|26|51|73|120|161|184|209|226|255|287|308|431640.1|1124609.2|1455167.0|2174452.0|3535993.1|4094645.8|4154297.1|4559943.1|4590888.2|4960653.6|5086464.3|383054.4|1488605.3|2237187.8|4186702.9|4569194.8|6166713.6|7933994.7|7961645.7|9039722.6|9574477.3|10264462.4
1642272602|1|2022-01-15 18:50:03|binance|5000|BTC_USD|43309.325|0.000023|88681|126|339|707|1112|1504|2232|3090|3862|4667|5000|5000|88|236|500|1008|1592|2720|3762|4659|5000|5000|5000|909005.4|1930476.7|3543439.2|6327148.5|7614554.8|15091391.8|25401803.7|27067088.3|30099956.3|34505067.7|34505067.7|1027342.4|1932099.8|2808104.8|8892574.2|10637966.7|15630470.8|28057997.4|32704229.0|34982513.4|34982513.4|34982513.4|coinbase|15921|BTC_USD|43334.38|0.000046|1120|64|213|429|641|890|1102|1339|1562|1761|1957|2182|64|148|251|531|752|1049|1279|1486|1750|1960|2170|791345.4|2265005.8|3330806.9|6469148.5|6904859.6|9449406.8|12325219.8|12787378.8|13792116.9|16665014.9|17863293.6|1179236.9|2080439.5|3480174.6|5944541.6|6813442.8|10666553.2|15590760.4|19292194.6|22659529.7|23624467.7|26675880.2|bitfinex|2500|BTC_USD|43316.5|0.006926|10646|31|78|134|180|218|294|370|437|506|578|645|30|75|124|167|216|315|400|485|565|633|709|1024136.4|3696226.4|11429295.5|14483379.4|15438982.5|17429734.8|19796510.8|22358673.8|30960615.0|32230734.3|32849315.7|763082.7|2806840.6|9179691.8|10910950.6|13366925.9|16109991.4|18859281.5|21412960.7|24314525.5|32504560.1|34979886.1|bitstamp|3429|BTC_USD|43326.38|0.042930|11648|24|40|55|64|79|96|115|134|157|183|217|23|49|60|102|149|176|202|223|253|276|304|288780.1|903431.3|1515341.8|3157899.3|3482845.2|3860369.4|4022661.4|4325522.2|4376280.9|4730850.4|4909334.1|337035.2|1306641.9|1656827.5|4013549.4|4299619.0|5996340.8|7759969.4|7897858.9|9002825.8|9152623.5|10181112.4
1642272661|1|2022-01-15 18:51:02|binance|5000|BTC_USD|43339.625|0.000023|44747|106|271|641|1026|1440|2180|3020|3811|4603|5000|5000|121|295|565|1168|1739|2854|3891|4785|5000|5000|5000|914149.0|1573623.9|2953764.1|5094027.3|6806661.6|15051726.1|25422649.2|27018246.6|30048595.5|34665093.8|34665093.8|1185644.7|2119406.5|3210193.7|9380486.7|11446436.7|16003336.3|29966169.9|34215592.4|35002003.5|35002003.5|35002003.5|coinbase|15986|BTC_USD|43357.255|0.000023|620|56|192|433|649|914|1155|1373|1602|1801|2011|2222|79|184|298|628|861|1140|1362|1571|1835|2040|2254|844046.0|1974742.4|3372927.6|6257139.1|6911053.0|8954740.3|12372174.7|12786726.8|13805487.5|16691003.4|17793288.0|1037326.1|2372565.1|3641689.4|5958606.6|6843869.1|11439585.3|15535581.8|19248849.1|22574153.0|23542584.7|26603592.9|bitfinex|2500|BTC_USD|43338.5|0.002307|6865|40|87|142|189|233|308|382|451|521|594|658|33|81|131|175|226|323|406|486|565|633|712|1189394.8|3607648.3|4996961.8|13436630.3|15318140.1|17610984.6|19358999.4|22371503.1|30938831.2|32412972.4|32996793.8|841534.2|3189530.5|8934319.0|10814459.8|12291710.8|15609622.6|18048944.6|20142526.4|24814712.4|31317444.8|34088415.3|bitstamp|3437|BTC_USD|43349.38|0.047936|2210|26|47|62|70|84|102|122|141|164|190|219|19|44|58|104|148|177|203|220|250|274|300|638659.6|1220094.3|1889739.3|3401819.4|3676069.6|4234669.2|4397058.9|4699919.7|4750678.2|5105247.7|5238792.3|256781.6|1334035.9|1994703.0|3943196.2|4359468.9|5929532.4|7827846.1|7850813.0|8933594.1|9308766.8|10111860.4
1642272721|2|2022-01-15 18:52:03|binance|5000|BTC_USD|43344.675|0.000023|54392|109|261|629|1020|1427|2173|3010|3802|4593|5000|5000|144|315|584|1216|1772|2898|3929|4815|5000|5000|5000|838532.8|1673954.1|3119145.7|5383393.1|6958253.4|15249973.4|25580770.5|27190815.2|30221248.4|34863233.7|34863233.7|1265259.6|2195654.8|3275033.3|9466611.7|11550269.0|16136027.9|30368898.9|34272258.6|35027236.7|35027236.7|35027236.7|coinbase|15979|BTC_USD|43360.755|0.000023|8989|61|175|423|632|900|1145|1358|1593|1791|2000|2212|87|192|316|639|872|1147|1367|1577|1838|2044|2257|820270.9|1517525.6|2909025.7|5791316.5|6446825.1|8489543.8|11907805.7|12323808.8|13342645.8|16228088.4|17324443.6|954311.8|2289017.4|3544200.7|5855029.0|6783263.5|11348817.3|15526836.0|19294331.6|22548584.4|23517928.9|26577996.0|bitfinex|2500|BTC_USD|43342.5|0.002307|21885|33|77|129|177|220|296|369|439|508|581|646|36|82|128|174|224|324|406|485|562|631|708|950268.0|3416652.2|4900183.6|13369584.7|15247972.1|17540735.9|19291940.0|22304028.5|30859212.0|32001144.2|32929863.7|826501.9|3191682.9|9730104.6|11834757.5|13115086.0|16520829.2|19515243.8|20955917.5|27822058.7|32138501.2|34898243.7|bitstamp|3438|BTC_USD|43358.92|0.046588|16602|23|48|62|71|84|101|121|142|164|190|220|24|46|65|111|153|181|205|223|252|278|303|574479.0|1227979.4|1897289.6|2322397.9|3683977.4|4242550.6|4319191.2|4707847.7|4738793.2|5108558.4|5246720.3|284841.3|1362345.1|2102509.6|4051578.4|4428194.0|6033215.8|7804028.8|7827016.2|8909776.9|9285149.7|10133132.0
1642272781|2|2022-01-15 18:53:03|binance|5000|BTC_USD|43370.655|0.000023|24687|99|217|545|931|1359|2086|2913|3712|4499|5000|5000|168|329|705|1311|1870|3032|3999|4895|5000|5000|5000|752230.1|1365119.8|3021616.0|5036305.8|6924636.5|14588877.0|24136673.5|27170043.9|30075499.7|34885962.2|34885962.2|1610040.6|2179414.5|3458072.0|9676360.3|12985023.2|25454463.9|30401425.4|34844365.8|34912612.5|34912612.5|34912612.5|coinbase|15988|BTC_USD|43384.93|0.012032|1220|53|138|377|592|859|1140|1327|1581|1778|1989|2201|99|184|385|661|899|1152|1370|1594|1845|2062|2271|757753.5|2066295.8|2998195.2|4107059.9|6921736.9|8722592.5|9958082.9|12745522.3|13823493.6|16606590.7|17775385.0|1225899.4|2255729.6|3700324.2|5965305.3|6899386.2|11547560.8|15429177.1|19230431.7|22439576.5|23789991.6|26550489.4|bitfinex|2500|BTC_USD|43369|0.013835|24134|36|86|135|180|224|302|370|446|512|590|652|33|77|122|172|228|320|406|483|559|631|703|904410.8|3256586.2|4454279.8|12450281.5|14830124.6|17245386.9|18388293.5|22173278.8|30692276.3|31862194.5|32744195.4|1141231.3|3586793.5|10040971.3|12200793.3|13790247.5|16818371.5|20139427.7|21265079.2|30746400.4|32532059.3|35189739.1|bitstamp|3444|BTC_USD|43380.955|0.039441|7028|27|51|65|75|87|106|122|147|169|194|223|24|46|71|119|157|181|205|222|251|283|304|512559.6|1091282.4|1485072.7|2204378.0|3565857.5|4124571.8|4184180.6|4589869.1|4620814.2|4864999.6|5116390.3|283083.9|1385234.7|2122211.2|4071920.7|4453621.5|6051161.0|7818421.4|7846072.4|8924149.2|9458904.0|10148889.0
1642272841|2|2022-01-15 18:54:03|binance|5000|BTC_USD|43351.925|0.000023|59632|121|231|591|984|1390|2138|2974|3763|4554|5000|5000|148|327|623|1248|1808|2985|3956|4843|5000|5000|5000|816481.8|1667959.8|3132514.9|5261405.2|6879643.5|14831818.9|25549199.9|27160124.2|30084141.2|34846001.2|34846001.2|1151254.9|2317732.8|3475158.4|9418401.4|11485439.2|25554736.9|30485963.5|34425915.5|35135407.4|35135407.4|35135407.4|coinbase|15982|BTC_USD|43369.445|0.000023|5523|63|156|410|615|886|1144|1350|1591|1786|1999|2207|86|191|341|652|887|1157|1371|1585|1845|2052|2270|744347.0|1621519.9|2816880.4|3538702.0|6352620.3|8401414.7|9439899.4|12236949.5|13254779.6|16126359.0|17232895.2|1126970.9|2447067.9|3728609.1|5992590.3|7055752.2|11484565.2|15583895.2|19437734.5|22648957.8|23618338.2|26753319.5|bitfinex|2500|BTC_USD|43355.5|0.002307|9067|38|84|133|178|223|298|367|443|513|584|649|33|80|128|176|229|324|408|485|566|633|708|1143483.5|3508150.6|4828367.1|14258058.3|15255025.5|17482600.0|19130393.5|22297602.0|30849419.3|31963844.6|32847123.3|896609.1|3128407.2|9005970.7|9994368.0|12738206.1|15883865.2|18902141.7|20302864.5|29811172.5|31488801.2|34234900.5|bitstamp|3441|BTC_USD|43369.705|0.048813|12157|23|49|63|72|87|104|121|144|166|192|221|25|48|71|117|160|184|208|226|255|283|307|270129.4|879387.4|1254643.5|1973928.4|3335569.5|3894142.8|3953794.0|4359419.5|4390364.6|4760130.0|4896152.8|268158.5|1233880.3|2127411.8|4076654.9|4459503.2|6057122.0|7824382.7|7852054.1|8930131.0|9306850.2|10154850.4
1642272901|1|2022-01-15 18:55:02|binance|5000|BTC_USD|43371.995|0.000023|35685|98|224|539|930|1356|2081|2908|3715|4497|5000|5000|186|348|734|1334|1895|3058|4018|4921|5000|5000|5000|825028.4|1574920.3|3109985.1|5092240.6|7046215.2|14703753.2|24249280.8|27305635.4|30210206.7|34769238.3|34769238.3|1797123.9|2364815.9|4169351.1|9860413.8|12956314.7|25655078.7|30601213.7|35047123.3|35109723.9|35109723.9|35109723.9|coinbase|15992|BTC_USD|43387|0.009726|17368|66|141|375|589|858|1141|1332|1583|1781|1993|2204|103|186|392|665|905|1153|1372|1598|1847|2068|2275|750387.2|1745810.9|2960597.1|3680074.6|6497417.0|8297976.0|9536566.7|12323269.0|13363050.1|16184773.6|17340428.5|1016248.5|2046845.3|3524832.3|5660631.9|6690926.8|11338635.4|15290808.3|19092067.7|22301167.1|23652008.4|26463676.5|bitfinex|2500|BTC_USD|43373.5|0.011528|88592|33|79|127|171|212|293|360|436|501|580|643|36|82|126|175|231|324|410|486|566|638|710|697286.4|3460031.8|4552521.9|12541570.5|14844670.7|17343973.3|19113050.8|22273095.4|30791875.6|31962625.3|32844730.0|1062945.8|3587033.7|8455563.6|10501031.0|12091563.3|15119378.0|18441307.4|19565397.1|29047293.0|30877963.6|33512370.7|bitstamp|3445|BTC_USD|43384.12|0.043703|7028|26|52|66|76|88|107|123|148|170|195|223|26|47|75|122|158|182|207|223|252|285|308|358702.6|986044.5|1379834.7|2099140.0|3460619.5|4019333.8|4078942.6|4484631.1|4515576.2|4759761.6|5011131.8|285142.6|1348551.6|2154254.5|4047834.8|4429081.8|6026621.4|7794302.1|7821532.7|8899609.6|9434390.5|10169737.1
1642272961|1|2022-01-15 18:56:02|binance|5000|BTC_USD|43360.755|0.000023|62985|127|236|577|973|1388|2130|2970|3753|4544|5000|5000|173|346|687|1294|1852|3034|4000|4893|5000|5000|5000|986448.2|1676615.5|3232343.8|5414921.7|7102094.6|15046864.4|25704991.5|27381505.4|30278041.3|34573908.9|34573908.9|1501442.9|2370922.9|3655659.4|9631328.0|12187891.0|25707683.1|30549665.8|34865001.6|35154904.4|35154904.4|35154904.4|coinbase|15990|BTC_USD|43377.5|0.004657|15262|66|150|396|609|877|1150|1350|1594|1787|2002|2212|102|195|370|664|905|1161|1380|1602|1855|2068|2280|770253.5|2052085.8|3240811.2|3963853.6|6790116.6|8576673.6|9869637.5|12669678.9|13678725.6|16461537.6|17640231.5|1383634.4|2460202.3|3744243.3|6076907.4|7127366.4|11723221.4|15666462.8|19518908.6|22728438.6|23904869.7|26838991.3|bitfinex|2500|BTC_USD|43366|0.004612|39567|33|76|125|168|213|290|360|434|501|578|640|37|81|124|175|229|324|409|487|566|637|711|1082946.3|3591627.8|4697743.2|12691801.3|14956025.7|17361020.3|19144546.7|22288921.8|30850667.3|31978914.5|32862208.9|1112183.9|3206461.0|8955104.4|11114222.6|12680595.1|15781184.0|19110369.5|20240184.3|29717418.9|31495678.5|34164586.8|bitstamp|3446|BTC_USD|43380.62|0.037021|8515|26|52|66|76|88|107|124|149|171|196|225|29|49|74|122|160|184|209|226|255|287|308|497417.3|1174298.6|1523392.0|2242697.2|3604176.8|4162891.1|4239566.5|4645255.0|4676200.2|4920385.5|5171776.2|444613.8|1480250.8|2229419.2|4179041.9|4560699.3|6158238.8|7929071.9|7956722.9|9034799.7|9569554.5|10259539.5
1642273021|1|2022-01-15 18:57:02|binance|5000|BTC_USD|43375.965|0.000023|44080|117|239|548|941|1367|2090|2917|3722|4504|5000|5000|197|361|770|1379|1931|3083|4044|4951|5000|5000|5000|925726.5|1598190.9|3166975.6|5242912.8|7117044.4|14788557.6|24303634.3|27344419.3|30300873.0|34614700.9|34614700.9|1833922.1|2396385.1|4248270.1|10666499.5|13186979.9|25674348.4|30622847.4|35075718.6|35110618.4|35110618.4|35110618.4|coinbase|15988|BTC_USD|43389.425|0.005508|14013|59|133|367|585|851|1139|1326|1581|1777|1988|2199|102|191|400|668|909|1156|1377|1606|1851|2072|2283|767552.7|1542375.7|2927470.9|3648104.2|6445060.1|8267706.1|9493735.0|12292655.8|13332744.0|16154267.4|17303073.4|913800.1|2136379.9|5451684.2|5755246.7|6781757.0|11418633.8|15390435.4|19190212.1|22416883.1|23749467.1|26608203.8|bitfinex|2500|BTC_USD|43374|0.004611|32283|33|76|124|170|211|291|356|432|497|576|638|37|85|130|181|236|330|416|492|572|643|715|814722.4|3475760.4|4547935.1|12741850.2|14831246.9|17331839.7|19099637.1|22259681.8|30779321.5|31950071.2|32832175.9|1139868.5|3603051.3|9109069.8|11284401.1|12775921.0|15803482.7|19154376.9|20278862.7|29760771.2|31591424.0|34225831.1|bitstamp|3446|BTC_USD|43390.255|0.036575|7029|19|51|66|74|86|106|123|146|169|195|224|31|48|79|126|158|183|208|225|254|286|309|217143.9|935359.2|1333922.1|2011698.1|3282238.0|3973321.2|4049996.7|4453544.2|4486609.6|4755999.1|5007389.9|590864.4|1406509.9|2469189.1|4054710.5|4434747.2|6032307.1|7811656.0|7838907.2|8939308.0|9451744.4|10187091.0
1642273081|2|2022-01-15 18:58:03|binance|5000|BTC_USD|43364.135|0.000023|37722|107|228|567|955|1371|2109|2951|3730|4526|5000|5000|180|347|706|1305|1866|3042|4009|4911|5000|5000|5000|746880.9|1442812.3|3062887.4|5057345.6|6899469.1|14863760.8|25482437.2|27153117.9|30052887.2|34349453.8|34349453.8|1753315.8|2344418.0|3646431.2|9887391.3|12391480.3|25692924.0|30551715.4|34856941.3|35139911.7|35139911.7|35139911.7|coinbase|15984|BTC_USD|43375.245|0.000023|15877|61|145|396|608|879|1147|1347|1591|1783|1998|2208|94|195|364|661|897|1161|1378|1597|1852|2064|2276|860241.6|2028236.0|3324789.6|4048767.1|6865618.9|8900850.4|9938652.5|12739712.0|13748717.7|16531586.3|17710242.3|962088.2|2324205.2|3653796.2|5967888.7|6977938.1|11582531.1|15500429.3|19350721.6|22560337.9|23714215.5|26668068.3|bitfinex|2500|BTC_USD|43360.5|0.011531|34248|35|79|125|173|217|290|358|432|502|576|638|33|80|126|172|230|325|409|486|568|637|711|1075509.8|3592398.5|4662049.0|12798081.5|15222242.1|17450206.9|19098996.0|22265023.4|30810652.2|31934571.9|32817689.8|886347.2|3164300.5|9576634.7|10458242.7|13236894.3|16382757.4|19689699.5|20830958.4|30338387.8|32026842.5|34763302.4|bitstamp|3444|BTC_USD|43376.36|0.044679|11807|26|51|65|74|89|105|123|147|169|196|224|26|50|74|121|160|184|209|226|255|287|308|563241.3|1240535.7|1586142.9|2305427.8|3667068.9|4225621.6|4302339.6|4707985.6|4738930.7|5133900.1|5259710.8|283751.2|1408582.1|2157472.7|4106988.2|4488952.5|6086571.3|7853852.5|7881503.4|8959580.3|9494335.1|10184320.1
1642273142|2|2022-01-15 18:59:04|binance|5000|BTC_USD|43362.715|0.000023|10084|129|239|582|972|1390|2129|2971|3753|4547|5000|5000|182|350|704|1302|1863|3047|4015|4909|5000|5000|5000|777260.0|1492099.7|3068734.3|5062409.1|6912982.3|14868202.7|25486883.4|27155870.2|30051525.7|34340022.2|34340022.2|1781829.3|2425452.9|3732912.0|9726842.0|12476917.8|25892180.3|30738971.4|35051546.2|35330830.7|35330830.7|35330830.7|coinbase|15979|BTC_USD|43378.085|0.000023|11809|62|142|389|602|870|1141|1338|1584|1777|1991|2202|92|191|370|662|907|1161|1380|1601|1854|2066|2279|880812.1|2042195.2|3320791.8|4044038.9|6869880.7|8639182.5|9931347.5|12732612.9|13741252.7|16524022.9|17702758.7|1023800.3|2229730.4|3594490.4|5883250.9|6930052.7|11526582.5|15402680.9|19253759.8|22463502.0|23639719.8|26572207.6|bitfinex|2500|BTC_USD|43363.5|0.011530|108808|37|77|123|168|210|285|357|430|498|573|637|34|85|132|177|234|328|413|489|570|640|714|1228830.6|3559035.0|4714368.6|12760497.0|14881366.6|17282374.4|19251270.3|22254451.6|30799979.4|31923579.4|32807118.0|1034289.7|3315747.5|8698126.9|9611649.0|12359607.4|15505016.0|18851821.6|19959243.1|29459510.9|31237725.6|33895699.3|bitstamp|3446|BTC_USD|43383.32|0.031164|7056|25|51|65|75|88|106|123|148|170|196|224|27|48|75|122|158|183|209|225|254|287|310|246858.7|915910.0|1306238.4|2025543.7|3387123.2|3945737.5|4022412.9|4428101.4|4459046.6|4728436.0|4979806.2|380882.4|1421028.2|2214758.2|4108283.6|4489451.2|6087090.7|7858388.3|7885618.9|8963695.8|9498476.7|10233823.3
1642273202|1|2022-01-15 19:00:03|binance|5000|BTC_USD|43336.995|0.000023|123388|118|264|633|1015|1429|2175|3015|3803|4597|5000|5000|99|292|577|1179|1747|2866|3910|4809|5000|5000|5000|1108855.3|1848852.5|3185972.8|5698094.5|7562922.5|15580404.6|25769886.9|27397310.8|30423382.7|34528354.2|34528354.2|943144.4|2023722.3|3001666.1|9322232.8|11519609.8|16012868.2|30060937.2|34317774.6|35070841.1|35070841.1|35070841.1|coinbase|15985|BTC_USD|43351.08|0.003968|10350|73|205|447|666|936|1158|1382|1608|1805|2011|2230|63|178|293|618|853|1144|1364|1572|1835|2044|2261|950501.8|2104125.6|3034460.5|5952211.8|6578196.0|9146823.1|12022259.1|12478189.2|13455350.5|16339979.0|17484982.7|972910.1|1990613.5|3678103.7|5808230.2|6702738.9|11391322.8|15505481.5|19230883.4|22600868.4|23569697.0|26628187.8|bitfinex|2500|BTC_USD|43337|0.009230|71249|34|77|124|171|212|287|360|429|500|572|637|26|81|126|171|225|323|405|485|564|631|711|1127965.0|3745287.7|5027360.2|14101099.3|15241303.6|17532344.3|19301111.9|22314243.2|31093406.2|32357362.4|32941298.4|841993.4|3029924.9|9027675.9|9858047.8|12546848.4|15865260.4|18322205.4|20416705.6|25087671.7|31590595.4|34362014.5|bitstamp|3435|BTC_USD|43352.865|0.041174|8513|21|45|57|65|80|97|118|138|160|188|217|26|53|69|116|158|189|212|229|259|285|309|515353.2|1234565.9|1845809.8|2270897.7|3632538.7|4191112.3|4370574.2|4673455.5|4704401.0|5103987.5|5237532.1|388379.3|1319842.6|2081274.2|4160801.7|4445589.2|6143153.4|7910393.7|7933360.6|9016141.7|9391514.6|10194408.0
1642273262|1|2022-01-15 19:01:03|binance|5000|BTC_USD|43335.475|0.000023|41320|115|270|641|1017|1435|2180|3022|3811|4603|5000|5000|111|289|574|1171|1739|2853|3900|4797|5000|5000|5000|897120.4|1721964.0|3062978.8|5571864.1|7251609.5|15464013.8|25644134.9|27261555.1|30285045.6|34767092.5|34767092.5|1023785.9|2113437.4|3091329.0|9412007.9|11337569.4|16081255.6|30147006.6|34417825.7|35182029.2|35182029.2|35182029.2|coinbase|15991|BTC_USD|43353.575|0.005743|87|75|204|447|665|933|1161|1385|1614|1808|2018|2236|68|177|295|623|857|1145|1365|1571|1838|2041|2258|982198.0|2220370.0|3294067.1|6211108.8|6835748.3|8863705.0|12280214.5|12736692.9|13713078.9|16599032.1|17744029.9|1224851.5|2117728.3|3779361.7|5914262.5|6804004.8|11496532.3|15586373.4|19302925.3|22673115.1|23641606.0|26700096.7|bitfinex|2500|BTC_USD|43335.5|0.011538|14127|36|76|123|170|211|285|359|427|496|568|633|28|80|123|167|220|317|400|479|556|623|700|1148066.5|3639411.2|4853829.6|13946924.9|15078542.2|17378014.1|19500656.2|22159907.9|30939065.9|32203019.6|32786950.5|874545.3|3033766.8|8388677.2|9406096.3|12052699.3|15412535.8|17869386.7|19964460.3|24634127.0|31138213.1|33536254.6|bitstamp|3439|BTC_USD|43351.375|0.038592|11966|26|48|61|69|84|101|122|142|164|192|221|28|55|71|117|161|192|215|232|262|286|312|380499.4|1014998.5|1639632.3|2064720.2|3426361.3|3984934.9|4164396.8|4467278.1|4498223.5|4897810.0|5031354.7|373726.7|1361585.1|2122708.8|4070122.6|4486308.4|6183872.6|7951112.9|7974079.8|9056860.9|9432033.6|10235127.2
1642273321|1|2022-01-15 19:02:02|binance|5000|BTC_USD|43333.335|0.000023|108187|118|277|647|1025|1446|2189|3033|3823|4611|5000|5000|114|297|576|1160|1737|2850|3885|4799|5000|5000|5000|1071458.3|1849791.3|3352181.5|5482323.7|7249041.1|15414561.0|25738595.1|27355158.5|30386875.1|34860143.1|34860143.1|1052966.0|2133461.6|3287646.0|9182140.4|11516678.7|16009875.9|29954281.6|34396115.7|35146443.3|35146443.3|35146443.3|coinbase|15982|BTC_USD|43354.785|0.004175|2016|65|198|439|656|924|1153|1374|1602|1799|2009|2225|60|170|290|621|854|1140|1360|1567|1833|2036|2252|930085.1|2153979.4|3335741.1|6251423.7|6875553.2|8902633.1|12317485.1|12732232.7|13750895.9|16636849.1|17740169.6|929114.9|1893662.2|3569321.5|5704860.2|6594557.2|11276018.8|15366191.4|19082455.4|22452848.5|23421072.2|26479560.9|bitfinex|2500|BTC_USD|43332.5|0.002308|14314|36|81|129|176|219|290|366|436|505|579|646|28|78|126|170|221|317|401|481|559|629|706|1151660.2|3647468.9|4792983.1|14364134.9|15335509.9|17306997.0|19441304.7|22268449.4|30866589.0|32138896.9|32724659.3|603351.9|2962779.6|8736217.4|9676712.4|12316449.5|15297645.0|18072013.0|20201450.2|24862757.6|32181328.2|34658200.7|bitstamp|3438|BTC_USD|43352.96|0.046779|12261|23|47|60|68|83|100|121|141|163|191|220|26|49|66|112|154|185|208|225|255|281|305|522767.5|1200219.5|1824772.8|2249860.7|3611501.8|4170075.3|4349537.2|4652418.5|4683364.0|5082950.5|5216495.1|343723.9|1267327.0|2009195.8|4087710.3|4372497.9|6070062.0|7837302.3|7860269.2|8943050.4|9318423.2|10121316.6
1642273381|1|2022-01-15 19:03:02|binance|5000|BTC_USD|43341.915|0.000023|29422|128|275|642|1034|1445|2189|3029|3823|4616|5000|5000|147|322|607|1226|1784|2905|3942|4837|5000|5000|5000|1003185.3|1862430.3|3198514.7|5521674.1|7143304.4|15444359.8|25788932.3|27402422.9|30407842.8|34538027.7|34538027.7|1303333.2|2399955.5|3559535.0|9556972.1|11608219.0|16418896.3|30331902.8|34598526.5|35329835.8|35329835.8|35329835.8|coinbase|15754|BTC_USD|43360.175|0.000023|19833|67|182|396|548|736|923|1137|1371|1569|1780|1991|73|179|298|559|731|993|1216|1423|1686|1892|2106|902515.8|2116684.0|3382829.5|6280416.8|6886874.5|8897898.3|12320333.1|12736196.0|13755147.4|16641287.7|17737592.7|1022742.4|2081226.1|3675284.4|5821256.6|6796820.3|11363258.7|15663055.9|19423179.1|22727580.8|23696925.3|26755808.6|bitfinex|2500|BTC_USD|43340|0.004615|61|37|81|130|175|218|292|366|437|505|580|644|27|77|124|169|219|316|396|475|554|623|701|1110608.5|3333767.8|4467937.2|12940435.1|14755732.6|17045272.2|18814118.2|21826819.6|30394174.8|31868318.5|32452087.1|923538.6|3226527.4|9876785.2|11756996.0|13266265.5|16639297.3|19008263.3|21102763.7|25773729.6|33173156.6|35944124.4|bitstamp|3436|BTC_USD|43360.935|0.040382|8488|19|45|57|66|80|97|118|139|161|188|217|31|53|73|119|161|189|213|232|260|288|311|265011.7|889225.0|1513757.9|1938866.2|3300487.0|3859060.3|3952767.5|4341424.0|4372369.5|4767338.7|4905480.2|434888.3|1346667.7|2239547.0|4187536.2|4564108.3|6169130.2|7951675.8|7979367.6|9057423.9|9434143.0|10280779.0
1642273441|1|2022-01-15 19:04:02|binance|5000|BTC_USD|43344.755|0.000023|1350|124|274|638|1036|1444|2192|3030|3824|4615|5000|5000|149|320|601|1231|1783|2913|3947|4835|5000|5000|5000|896763.2|1867609.7|3227227.5|5556278.4|7177571.2|15476370.3|25806557.0|27412041.0|30440792.4|34572460.4|34572460.4|1154333.4|2263107.3|3393100.4|9575089.3|11440211.0|16235816.4|30488393.6|34420406.6|35166149.4|35166149.4|35166149.4|coinbase|15547|BTC_USD|43360.685|0.000023|1787|64|177|376|513|660|811|977|1164|1362|1572|1784|76|186|307|554|731|993|1215|1424|1685|1890|2104|790109.4|1730415.8|2987665.0|5870656.0|6476634.2|8478012.4|11887627.3|12291220.2|13310172.0|16196262.1|17292617.3|758844.1|1827724.0|3423399.4|5561788.7|6538700.4|11104830.4|15266173.0|19031954.2|22330697.9|23299595.1|26358478.4|bitfinex|2500|BTC_USD|43340.5|0.002307|19987|42|88|141|184|227|302|376|447|514|590|654|29|78|126|171|222|321|402|481|562|632|709|990301.9|3513811.8|4748833.1|13221766.2|15037745.1|17327285.2|19096131.3|22108832.6|30663448.5|32150331.6|32734100.2|886124.6|3173218.1|9952301.1|11823951.3|13333242.2|16707164.0|19728561.0|21169567.0|25840533.0|33239973.5|36010927.8|bitstamp|3439|BTC_USD|43365.25|0.026058|12242|18|47|60|68|83|100|121|142|164|190|219|35|52|73|119|160|188|213|231|259|288|310|214106.9|919917.2|1574385.9|1999473.9|3361115.0|3919688.3|4013395.5|4402052.0|4432997.4|4827946.2|4963969.0|490684.2|1345802.4|2238967.6|4187043.9|4563243.2|6168265.1|7947390.7|7975062.1|9053118.3|9429858.2|10276473.5
1642273502|2|2022-01-15 19:05:04|binance|5000|BTC_USD|43330.935|0.000023|22484|110|279|655|1035|1455|2192|3045|3834|4628|5000|5000|131|319|590|1166|1743|2862|3892|4805|5000|5000|5000|973297.5|2025452.7|3503157.5|5470954.1|7426120.1|15393766.9|25748718.3|27464649.9|30405119.6|34866627.7|34866627.7|1143651.8|2277867.1|3335312.6|9511578.0|11639662.3|16134825.4|28689411.0|34743257.6|35495698.2|35495698.2|35495698.2|coinbase|15543|BTC_USD|43345.025|0.000023|15742|69|193|387|526|668|815|984|1169|1372|1573|1792|78|186|297|542|720|991|1213|1418|1682|1893|2105|964429.5|1767178.2|2831032.7|5934110.7|6320231.0|8867141.6|11729019.5|12173563.2|13163482.7|16038451.5|17197799.3|1197085.2|2184839.2|3466888.5|5997129.6|6833702.8|10790033.9|15607068.5|19306465.2|22703992.3|23672213.6|26727495.5|bitfinex|2500|BTC_USD|43332.5|0.006923|41882|36|81|128|175|219|291|367|437|505|579|645|30|78|125|172|223|319|403|482|561|632|709|940338.5|3507868.2|4537817.2|14109341.9|15081337.3|17052704.6|19186275.3|22012949.3|30607906.2|31880214.1|32465976.5|778727.5|3091276.4|9619556.0|10557790.5|13197520.8|16179474.5|19606273.5|21082216.4|25743390.4|33061407.0|35538279.5|bitstamp|3437|BTC_USD|43349.595|0.031765|7500|24|46|60|68|82|100|121|140|163|190|219|25|52|68|114|158|187|213|230|260|284|310|428566.0|1077199.4|1702151.3|3214231.3|3488481.6|4047081.2|4226537.5|4529398.3|4580156.8|4959930.3|5093474.9|391086.7|1322452.8|2083850.9|4031264.7|4447450.5|6017514.0|7923987.6|7946954.5|9029735.7|9404908.3|10208001.9
1642273561|2|2022-01-15 19:06:03|binance|5000|BTC_USD|43338.965|0.000023|58404|112|272|638|1026|1444|2181|3023|3816|4608|5000|5000|141|318|599|1203|1765|2887|3925|4820|5000|5000|5000|940505.9|1797502.3|3163426.3|5305711.8|7144745.8|15399994.2|25762408.2|27370880.5|30398161.0|34887508.6|34887508.6|1167654.8|2223696.3|3408209.5|9606805.7|11446449.7|16214671.1|30424624.2|34706927.8|35447427.0|35447427.0|35447427.0|coinbase|15546|BTC_USD|43357.915|0.000023|8694|63|180|377|511|660|810|978|1162|1361|1572|1784|78|191|299|553|730|991|1215|1423|1688|1893|2106|953761.4|1748401.4|3010010.4|5893009.5|6499007.7|8500042.3|11910159.4|12312752.5|13331709.7|16222166.9|17324483.8|834703.2|1906172.9|3474401.9|5618348.6|6551981.0|11149743.3|15258844.7|18960194.6|22329612.0|23298509.1|26357410.4|bitfinex|2500|BTC_USD|43336.5|0.006923|2502|38|77|128|174|216|290|365|435|504|578|644|32|81|129|175|226|324|409|487|569|637|715|1148214.4|3528384.2|4828325.0|13921757.8|15053950.9|17341720.9|19109754.1|22122473.5|30898451.3|32162410.0|32746343.5|894315.3|3157189.9|9953153.7|10706884.5|13353384.3|16680844.3|19790709.2|21231710.8|28543284.0|33299780.0|35697824.2|bitstamp|3438|BTC_USD|43359.585|0.036509|12561|19|47|59|68|82|99|120|141|163|190|219|30|50|70|116|158|186|210|228|257|284|308|201887.2|973091.2|1597624.1|2022732.4|3384353.2|3942926.4|4036633.6|4425290.2|4456235.6|4851204.9|4989346.3|521958.9|1207913.3|2100895.7|4048884.9|4425457.0|6030478.8|7805217.4|7828204.8|8910965.5|9287235.8|10134320.6
1642273621|1|2022-01-15 19:07:02|binance|5000|BTC_USD|43353.945|0.000023|23792|112|238|596|1006|1409|2152|2990|3781|4573|5000|5000|160|327|649|1268|1825|3011|3976|4868|5000|5000|5000|874987.0|1632318.0|3225224.8|5338233.3|7174441.1|15107153.1|25819997.6|27415953.8|30324648.4|34600392.1|34600392.1|1155150.2|2270715.1|3551481.2|9414360.0|11478283.3|25784586.8|30722286.0|34697320.9|35393759.0|35393759.0|35393759.0|coinbase|15548|BTC_USD|43370.405|0.008877|12446|67|158|368|504|653|810|970|1160|1353|1567|1777|78|190|325|559|738|995|1211|1427|1687|1891|2108|775825.8|1679277.1|2932693.3|3667249.9|6432371.5|8428559.9|9456922.0|12242243.3|13255954.4|16124919.7|17243285.5|1128888.0|2167245.2|3467132.6|5601706.8|6712863.4|11143164.5|15280398.2|19132985.5|22344210.2|23314976.2|26446487.5|bitfinex|2500|BTC_USD|43345.5|0.002307|69416|39|84|132|178|218|299|373|446|515|589|655|30|76|122|173|222|320|402|478|558|629|707|1190067.1|3693680.3|4778147.2|13271718.7|15118811.8|17381717.3|19244023.8|22176715.9|30732156.9|31874011.8|32802780.0|861317.7|3254767.9|8518701.4|10588742.1|12060301.3|15304551.4|18328097.8|19777871.2|27081249.7|31859737.2|34608324.3|bitstamp|3443|BTC_USD|43367.15|0.019969|4293|26|50|63|72|86|104|125|146|167|194|223|26|50|72|118|161|186|211|229|257|286|310|301428.1|958107.9|1325671.0|2044955.9|3406497.0|3965170.3|4058877.5|4447534.0|4478458.8|4873428.2|5009451.0|350317.1|1294333.1|2175605.3|4123768.7|4506983.8|6104614.2|7899618.6|7927290.0|9005346.3|9382086.1|10230086.3
1642273681|2|2022-01-15 19:08:03|binance|5000|BTC_USD|43351.005|0.000023|76821|126|249|610|1014|1426|2169|3006|3796|4592|5000|5000|155|328|638|1266|1815|2998|3973|4861|5000|5000|5000|925744.8|1882645.0|3248445.2|5542743.4|7205531.0|15129021.9|25847062.3|27444833.3|30367111.5|34622887.4|34622887.4|1239388.1|2328062.8|3515127.0|9669013.6|11530555.4|25854006.3|30795425.1|34768006.0|35468241.5|35468241.5|35468241.5|coinbase|15555|BTC_USD|43368.435|0.000023|60119|68|162|372|509|659|813|974|1166|1359|1574|1784|90|201|329|570|747|1005|1223|1436|1693|1901|2120|787138.8|1643921.8|2904281.6|3637855.0|6404111.6|8399411.7|9428292.5|12213656.7|13231571.7|16108533.2|17214783.9|1316362.3|2304771.6|3583572.2|5718880.2|6829834.8|11259455.9|15360979.7|19177748.3|22424640.3|23393400.5|26527070.7|bitfinex|2500|BTC_USD|43352.5|0.002307|60468|35|83|132|179|220|298|371|446|515|591|655|35|84|129|178|229|327|411|487|570|639|715|961879.8|3516470.5|4649921.1|13196474.6|15046147.3|17246381.0|19173743.1|22093536.1|30644115.2|31764787.6|32734812.5|1024648.1|3480673.3|8636577.1|10669456.8|12247949.7|15412595.5|18458549.3|19859437.3|29361174.6|31942886.8|34689875.8|bitstamp|3443|BTC_USD|43367.15|0.019969|3807|26|49|63|72|86|104|125|146|167|194|223|26|49|71|117|160|185|210|228|256|285|309|389994.4|1010105.2|1377668.3|2096953.3|3458494.4|4017167.6|4110874.8|4499531.4|4530456.2|4925425.6|5061448.3|337937.1|1254909.3|2136181.2|4084344.5|4467559.7|6065190.0|7836023.5|7863694.9|8941751.1|9318491.0|10166491.2
1642273741|1|2022-01-15 19:09:02|binance|5000|BTC_USD|43366.925|0.000023|116703|114|241|577|981|1396|2125|2982|3758|4548|5000|5000|165|341|714|1314|1879|3054|4014|4921|5000|5000|5000|1003303.6|1742515.8|3286892.2|5422670.3|7323896.2|15200835.9|25915206.5|27569221.7|30468562.2|34624222.5|34624222.5|1747149.0|2383391.5|3655064.3|9879653.8|13205820.7|25915538.3|30874459.5|35314862.6|35392468.9|35392468.9|35392468.9|coinbase|15562|BTC_USD|43382.445|0.000023|273|69|156|361|500|655|814|966|1162|1356|1569|1781|97|204|369|581|761|1012|1231|1454|1706|1918|2131|707427.3|1967085.8|3188643.6|3908692.7|6687632.0|8429176.7|9706795.1|12503112.9|13511853.0|16297537.8|17476163.9|887337.5|2068190.3|3475608.0|5712666.3|6647016.6|11257248.7|15199709.2|19003685.9|22213473.5|23558779.9|26322452.7|bitfinex|2500|BTC_USD|43367|0.009224|25383|34|85|137|184|225|303|375|450|517|596|658|31|76|120|167|220|309|394|469|543|613|685|919784.7|3454216.1|4532016.4|12539311.0|14818889.1|17190378.9|19234752.9|22149442.1|28229313.5|31837543.9|32720832.3|808273.9|3418264.2|8148277.0|10404027.1|11862793.9|14928857.5|18278786.2|19406850.5|28884762.7|31570005.0|34227671.0|bitstamp|3446|BTC_USD|43381.135|0.035522|7028|27|53|65|75|87|106|123|148|170|196|225|24|46|71|119|157|181|205|222|251|283|304|345397.7|1024738.4|1370325.5|2089630.7|3451110.3|4009824.5|4086500.0|4492188.5|4523133.6|4792523.0|5043913.7|321662.4|1386303.6|2135844.3|4084474.3|4466131.6|6063671.1|7830931.5|7858582.5|8936659.4|9471414.1|10161399.2
1642273801|1|2022-01-15 19:10:02|binance|5000|BTC_USD|43390.925|0.000023|45028|107|218|515|908|1329|2055|2858|3677|4467|5000|5000|185|354|840|1412|1973|3122|4079|4987|5000|5000|5000|801057.8|1466008.7|3036109.0|4673638.9|6950605.3|14758763.4|24192575.8|26964551.9|29553846.6|34426297.9|34426297.9|1584353.3|2219643.5|8197699.7|10502619.3|12900643.5|25999725.6|31528097.6|35214997.0|35218462.2|35218462.2|35218462.2|coinbase|15567|BTC_USD|43406.855|0.000023|2710|63|129|320|474|621|804|953|1144|1346|1548|1753|119|201|408|607|774|1019|1235|1480|1716|1935|2137|793096.3|2097869.1|3097481.6|4145940.9|6866415.8|8386737.7|9921721.0|12664982.9|13495277.2|16471327.1|17709177.6|908316.6|2057818.2|5371109.6|5859201.5|7310013.4|11625172.0|15277155.5|19169158.5|22337240.4|23585836.4|26417490.9|bitfinex|2500|BTC_USD|43391|0.009219|19116|37|84|132|180|222|301|371|450|514|596|660|30|78|128|179|231|317|402|477|547|624|692|1157106.7|3310098.6|4272812.7|11543928.2|14586591.8|16823580.5|19035844.5|20669349.9|25923135.7|31616412.6|32291590.2|1016022.5|4774014.4|8734971.4|11306386.4|12775476.7|15737941.0|19088333.2|20214691.5|29692113.5|32692136.6|35057926.9|bitstamp|3446|BTC_USD|43408.72|0.034141|5160|27|49|63|72|84|105|122|145|166|194|223|26|48|89|133|160|183|208|227|257|288|308|290918.0|904564.1|1298397.5|1980101.3|3250641.3|3941824.2|4018499.7|4422047.3|4449524.6|4724502.1|4975893.0|501069.4|1391483.2|3916537.4|4190850.4|4437677.5|6035196.1|7802876.9|7852392.8|8935163.7|9443458.9|10178291.4
1642273861|1|2022-01-15 19:11:02|binance|5000|BTC_USD|43417.625|0.000023|5397|110|220|473|842|1250|2002|2769|3621|4413|5000|5000|159|359|891|1474|2035|3188|4134|5000|5000|5000|5000|834768.0|1361009.4|2667241.8|4293538.6|6928762.3|13823950.7|24025332.9|26800178.6|28867603.5|34372564.7|34372564.7|1144348.2|2059334.3|7662093.7|9945775.5|13628158.2|25955814.2|31302867.5|34867283.1|34867283.1|34867283.1|34867283.1|coinbase|15581|BTC_USD|43426.825|0.000023|17728|62|128|296|467|612|806|949|1141|1342|1544|1749|114|204|432|618|779|1015|1234|1488|1715|1932|2130|793031.0|1525528.5|2881603.3|3930708.9|6553969.3|8066042.3|9576550.3|12316269.4|13164353.8|15472089.8|17379843.7|1007971.3|2522949.7|5351047.9|6233698.6|9428461.8|13972390.1|15364676.3|20864932.5|22530814.4|23743363.6|26547187.0|bitfinex|2500|BTC_USD|43411.5|0.011518|2088|35|80|125|177|220|297|366|445|510|589|654|35|82|138|191|237|327|410|489|557|635|701|1097700.1|3269952.4|4076482.7|11261920.6|14515503.5|16658747.6|18942855.9|20597420.0|25785258.6|31488558.6|32218802.3|736735.0|3347776.6|7333481.1|9976480.5|12123718.6|15244215.8|18384331.9|19505624.9|29052575.2|32020965.6|34806641.6|bitstamp|3451|BTC_USD|43425.12|0.046977|16597|28|53|67|77|88|109|124|147|168|196|227|27|51|96|140|162|185|209|232|258|289|310|291220.3|933860.6|1357705.4|1977776.5|3248296.2|3939478.8|3956958.5|4290993.3|4432158.9|4681477.5|4969399.4|559414.7|1474900.8|3981748.4|4267458.6|5912108.9|6099085.2|7866414.1|7973579.9|8998701.2|9596863.7|10242054.4
1642273921|1|2022-01-15 19:12:02|binance|5000|BTC_USD|43428.465|0.000023|76253|103|215|429|799|1187|1963|2716|3583|4363|5000|5000|151|379|944|1533|2103|3230|4167|5000|5000|5000|5000|793748.7|1380933.7|2487997.5|4886941.7|6939918.4|13713297.3|23529677.6|26809963.3|28792515.2|34402659.8|34402659.8|1234936.9|2156976.6|7809691.1|10203435.7|13707597.7|26060030.0|31429146.1|34937892.2|34937892.2|34937892.2|34937892.2|coinbase|15598|BTC_USD|43449.01|0.007825|2564|64|137|286|465|597|812|952|1139|1343|1545|1738|88|198|440|620|773|1013|1227|1483|1703|1915|2109|782743.0|1994383.1|3285688.4|6282265.9|6533896.7|8215335.7|9730740.3|12501049.8|13313669.3|15675660.8|17468922.0|999788.5|2423196.3|5370894.3|6366782.9|9716047.4|14449600.4|18410136.1|22222613.9|22914403.2|24031650.6|26705271.1|bitfinex|2500|BTC_USD|43429.5|0.011513|15334|36|74|117|167|213|294|361|441|511|586|647|33|86|145|194|246|333|418|496|564|643|709|1147520.4|3515909.0|4789379.3|12490175.1|14724700.3|17227324.7|18395865.7|20845989.1|26050750.1|31722289.0|32474905.4|1176661.1|6051405.0|9145900.9|10652032.4|13423195.4|16012979.9|19198992.3|21134038.3|29874995.8|33023345.2|35617987.7|bitstamp|3442|BTC_USD|43444.535|0.049235|12880|23|50|58|68|75|99|114|137|158|186|213|27|54|104|151|166|191|215|238|264|294|315|307794.0|1104457.5|1376990.9|3186040.9|3227751.4|4060352.1|4077832.0|4411866.9|4553032.1|4802350.9|5015048.1|363581.0|1803208.0|3978570.9|4264815.7|5907148.9|7679104.9|7865132.5|7972292.4|9003322.2|9595556.2|10249760.4
1642273982|1|2022-01-15 19:13:03|binance|5000|BTC_USD|43411.535|0.000023|19366|107|229|481|858|1271|2011|2782|3624|4420|5000|5000|110|344|864|1456|2028|3180|4133|5000|5000|5000|5000|724742.4|1505639.6|3004218.3|5271120.6|7114717.0|14623955.0|23999627.5|26778180.1|29083964.5|34351929.6|34351929.6|1325063.8|2189678.5|7829399.6|10076313.8|13582465.9|26108732.1|31395214.5|35053588.0|35053588.0|35053588.0|35053588.0|coinbase|15603|BTC_USD|43431.165|0.000023|13649|70|143|314|483|628|824|966|1156|1359|1560|1764|75|176|404|584|745|983|1204|1454|1681|1898|2094|762594.5|1964958.0|3282555.3|6280356.5|6761396.6|8228674.2|9779319.1|12518574.8|13318945.1|15672135.1|17575862.6|1096701.4|2639605.3|5403690.9|6379698.3|9603454.9|14183014.2|18230084.8|20924837.1|22590596.9|23894959.5|26606601.2|bitfinex|2500|BTC_USD|43410.5|0.002304|10247|34|80|127|175|219|301|369|447|512|591|656|35|87|145|196|245|337|421|499|566|644|710|1067065.1|3679212.1|9661203.7|11264432.3|13897518.2|16364305.3|18332153.1|19985994.0|25173832.6|30877132.5|31607376.3|855410.7|3392796.4|7272929.6|10619852.5|12045762.2|15206909.7|18473037.3|19595492.1|26945786.6|32094491.3|34541585.5|bitstamp|3440|BTC_USD|43425.765|0.061185|29060|24|46|56|66|78|98|113|136|157|185|216|25|55|102|146|167|191|215|238|264|295|316|269901.9|969636.4|1337311.7|3146361.6|3329610.9|4020693.5|4038173.2|4372208.0|4513373.5|4762692.2|5050614.1|350072.6|1442864.0|4026604.7|4312314.9|5956865.2|6143941.4|7911270.4|8018436.2|9043557.5|9641719.9|10286910.7
1642274041|1|2022-01-15 19:14:02|binance|5000|BTC_USD|43415.675|0.000023|44680|93|215|471|839|1243|1991|2758|3606|4399|5000|5000|132|362|898|1479|2050|3206|4153|5000|5000|5000|5000|839215.2|1605637.4|2961814.0|5189929.3|7554515.0|14767809.9|24035809.0|26811093.4|28878685.7|34407589.3|34407589.3|1310342.8|2199789.7|7779098.5|10022555.6|13570958.2|26097949.2|31382924.2|34993713.5|34993713.5|34993713.5|34993713.5|coinbase|15608|BTC_USD|43433.975|0.000391|477|72|145|314|483|623|826|968|1159|1363|1561|1767|91|188|418|599|758|996|1220|1471|1695|1912|2106|748209.7|2102578.2|3285879.1|6283616.4|6763955.9|8233111.3|9783800.4|12530218.5|13335601.3|15688124.7|17591520.2|1000386.2|2486965.9|5243152.9|6218191.5|9477970.5|14048815.7|18245177.7|20895367.9|22555164.7|23859684.3|26571044.8|bitfinex|2500|BTC_USD|43410.5|0.002304|21458|35|78|124|175|219|300|368|446|510|589|654|33|87|143|193|241|333|416|494|561|639|705|1123612.9|3625726.6|9758228.1|11370043.7|14003106.9|16461301.0|18429148.9|20083676.1|25273115.2|30976415.2|31706658.9|796961.3|3656037.4|7208584.5|10478455.3|11904300.8|15065478.8|18331576.0|19454030.7|26804325.3|31953030.0|34400124.2|bitstamp|3441|BTC_USD|43422.895|0.047509|25545|30|49|58|69|80|99|115|137|158|186|218|22|54|101|143|168|191|215|235|264|294|316|610770.5|1271783.4|1599257.3|3408327.6|3591476.7|4282597.7|4300133.8|4634112.3|4775277.8|5024596.5|5316687.1|262698.1|1407963.0|3994858.0|4269479.0|5925554.7|6112531.0|7879859.9|7986951.5|9012147.0|9520421.5|10255500.2
1642274101|2|2022-01-15 19:15:03|binance|5000|BTC_USD|43373.575|0.000023|38200|111|223|529|931|1360|2077|2918|3725|4502|5000|5000|102|274|732|1325|1901|3065|4028|4939|5000|5000|5000|740337.5|1343354.5|3073359.5|5849529.9|7791957.0|15191760.3|24588879.3|27640617.9|30548688.2|34883286.6|34883286.6|1298314.8|1936091.2|3682403.9|9459346.3|12834164.1|25758995.7|30680692.6|35175318.6|35213328.7|35213328.7|35213328.7|coinbase|15580|BTC_USD|43391.24|0.013044|12730|67|154|361|510|656|827|977|1171|1369|1580|1790|58|136|320|529|708|951|1172|1403|1646|1867|2078|746823.8|2087309.3|3780194.6|6164861.7|6629687.2|8403416.1|9617291.3|12420270.9|13461084.6|16283173.6|17431665.3|1096262.4|2244328.5|5286577.0|5931851.5|7545094.1|11630647.6|15536077.6|19334476.1|22561256.0|23893858.8|26753349.1|bitfinex|2500|BTC_USD|43377.5|0.016137|2004|33|79|131|178|219|299|369|446|510|588|654|33|91|140|194|247|338|424|497|573|644|714|995046.6|3414067.8|9718116.3|12743230.0|13717164.6|16189210.5|18163598.5|21080779.4|27121696.6|30745337.2|31654528.3|794443.0|3273720.2|7113125.8|10320145.3|12279265.2|15482686.2|18307408.6|20086425.4|24742701.4|32307422.5|34942702.5|bitstamp|3437|BTC_USD|43388|0.046372|11721|24|43|57|65|78|97|114|137|161|186|215|25|53|86|136|168|193|218|235|264|296|319|376999.9|1000868.5|1684156.3|3167852.7|3353249.7|4042185.1|4118860.5|4522408.0|4555494.1|4824863.0|5076253.8|353831.4|1366813.7|2340090.6|4252711.5|4633043.6|6230683.2|7998363.9|8025615.1|9126015.8|9638452.3|10373798.9
1642274161|1|2022-01-15 19:16:02|binance|5000|BTC_USD|43392.845|0.000023|23345|115|233|516|905|1326|2055|2857|3680|4474|5000|5000|112|340|846|1417|1986|3134|4092|5000|5000|5000|5000|674866.2|1287223.5|2859669.6|4994163.2|7189985.1|15001966.5|24435026.8|27199037.5|29799053.7|34630631.1|34630631.1|1267694.1|2102404.9|7814065.0|10331795.7|13294715.8|25901267.7|31435322.0|35127557.3|35127557.3|35127557.3|35127557.3|coinbase|15584|BTC_USD|43407.075|0.000023|12621|63|141|338|492|638|824|971|1162|1364|1565|1770|62|147|364|563|732|976|1193|1439|1674|1893|2095|863799.4|1992727.8|3825117.5|6252923.7|6694527.3|8205085.2|9737999.1|12476062.2|13327057.9|16301714.5|17538225.7|849153.9|2054519.8|5119468.3|5988079.5|7439042.0|11756264.0|15573013.4|19465110.7|22633098.4|23881694.4|26713744.4|bitfinex|2500|BTC_USD|43390|0.013828|3070|37|82|134|177|222|301|368|447|510|592|657|35|91|139|187|240|333|418|493|562|640|707|1041454.6|3623530.2|9702303.1|11175022.4|13725072.9|16182545.6|18170643.9|19804835.8|25062632.7|30755909.6|31431128.9|843697.2|3320724.5|7074498.0|10783916.2|12218554.5|15267858.9|18746156.5|19874130.1|24516351.8|32363647.1|34728898.3|bitstamp|3442|BTC_USD|43401.065|0.035967|25254|28|48|61|70|81|101|118|141|164|191|220|20|49|88|134|162|186|211|229|258|291|311|340002.8|934760.2|1631811.1|3115527.9|3298756.8|3989839.7|4066515.2|4470062.8|4497677.0|4772538.2|5023928.9|265429.6|1368846.8|3876614.6|4190288.9|4569002.6|6166541.8|7934222.7|7961494.1|9066350.2|9574804.6|10309637.2
1642274221|1|2022-01-15 19:17:02|binance|5000|BTC_USD|43393.015|0.000023|22983|120|240|524|912|1331|2060|2859|3685|4479|5000|5000|120|349|849|1416|1989|3134|4092|5000|5000|5000|5000|687042.9|1390468.0|2967136.5|4900433.8|7085910.5|14537276.6|23725344.9|26481671.4|29081687.6|33909095.4|33909095.4|1280192.0|2144680.9|7670946.7|10189446.5|13154395.0|25742028.3|31282803.0|34967845.2|34967845.2|34967845.2|34967845.2|coinbase|15571|BTC_USD|43408.735|0.006427|392|69|140|330|492|637|823|968|1157|1358|1556|1762|63|150|364|565|731|974|1191|1440|1676|1890|2093|880041.7|1738035.4|3467883.3|5877336.3|6362893.8|7873550.7|9388258.2|12142451.3|12993835.3|15867419.0|17188533.0|931608.4|1838437.8|5153366.8|6036861.5|9369414.3|11792021.9|15569419.5|19462367.8|22724636.0|23877796.9|26709890.4|bitfinex|2500|BTC_USD|43396.5|0.002304|45848|32|77|130|174|218|296|367|444|509|588|653|40|94|143|188|241|332|417|495|560|638|706|699274.7|3474271.7|9264579.6|11076367.6|13501806.1|15958697.2|17948708.0|19581068.2|24840696.8|30508748.5|31208284.9|934735.0|3495711.7|7031936.0|11073358.0|12016492.0|15066439.5|18543635.4|19672892.1|24312729.0|32171245.7|34526259.6|bitstamp|3441|BTC_USD|43401.06|0.035990|16695|28|47|60|69|80|100|117|140|163|190|219|22|52|90|136|164|189|214|232|261|294|314|338514.8|922441.4|1619492.3|3103209.1|3286438.0|3977520.8|4054196.4|4457744.0|4485358.1|4760219.3|5011610.1|276015.5|1388366.8|3856068.8|4169743.1|4548456.8|6146096.0|7913776.8|7941048.2|9045904.4|9554358.8|10289191.4
1642274281|1|2022-01-15 19:18:02|binance|5000|BTC_USD|43398.175|0.000023|54314|117|237|513|897|1324|2054|2849|3676|4476|5000|5000|123|358|869|1431|2013|3171|4119|5000|5000|5000|5000|880158.1|1617389.5|2918996.4|5203520.2|7521531.3|15263987.3|24776004.3|27507428.0|30108401.2|34951936.4|34951936.4|1272553.3|2239214.4|7930901.4|10457425.5|13630061.0|26039449.2|31508284.9|35177699.2|35177699.2|35177699.2|35177699.2|coinbase|15565|BTC_USD|43412.945|0.000023|15852|64|133|318|485|629|816|959|1146|1345|1547|1753|74|172|397|589|755|994|1215|1461|1699|1910|2110|849918.9|2021365.7|3793394.4|6203904.6|6662011.4|8182208.7|9695687.9|12447392.8|13300994.2|16172531.6|17495935.3|1115395.2|2287884.6|5292513.0|6172226.3|9512796.6|11925870.6|15762187.7|19649330.8|22912058.6|24065332.6|26896366.5|bitfinex|2500|BTC_USD|43394.5|0.002304|32094|37|76|124|168|212|291|362|440|504|584|649|34|88|138|185|236|326|411|489|555|633|700|1231901.0|3662769.1|9571493.8|11151621.5|13578338.5|16034333.8|18023323.7|19655521.5|24915136.0|30591563.1|31282735.1|847030.2|3283629.2|7773744.2|10719849.2|12840682.9|15892800.5|19371576.3|20499666.4|25140891.3|32999408.0|35353970.5|bitstamp|3442|BTC_USD|43414.75|0.042797|7033|26|51|60|69|80|101|118|140|159|189|219|23|54|97|140|166|188|214|233|262|293|315|360783.0|1113002.9|1385070.3|3190192.4|3373341.6|4064524.5|4141200.0|4544727.3|4557184.0|4841044.6|5098593.3|258364.0|1420053.0|3990466.2|4264933.1|4510953.1|6108451.5|7876152.8|7983218.2|9008419.1|9516714.3|10251793.0
1642274341|2|2022-01-15 19:19:03|binance|5000|BTC_USD|43375.985|0.000023|24510|125|242|543|944|1376|2097|2937|3749|4531|5000|5000|110|299|754|1363|1919|3083|4044|4954|5000|5000|5000|840917.7|1583020.5|3155139.4|5881254.4|7948333.2|15389637.9|24790403.9|27793394.3|30742559.1|34911729.1|34911729.1|1169149.1|1840832.3|3813731.5|10204115.0|12766683.9|25677123.5|30623044.9|35094342.9|35128382.1|35128382.1|35128382.1|coinbase|15574|BTC_USD|43392.685|0.000069|202|74|159|365|513|664|833|983|1173|1370|1581|1788|73|149|348|554|733|976|1196|1431|1670|1892|2102|882223.0|2249660.9|3929840.5|6315122.8|6788965.6|8562700.9|9775648.7|12580040.4|13617999.4|16427041.7|17572395.6|989849.3|1894042.8|5211588.9|5931422.1|7469556.4|11539110.8|15622140.0|19425710.0|22647680.8|23991236.4|26839412.3|bitfinex|2500|BTC_USD|43380.5|0.002305|42169|32|79|127|171|214|296|364|444|508|584|650|35|90|131|180|230|319|404|479|553|626|694|1139189.6|3760174.7|9019147.1|11802562.2|12901502.5|15374530.5|17348301.1|20266021.6|28789952.1|29933539.2|30651351.8|901222.6|5419477.0|7067767.5|10158370.2|12300921.4|15287884.5|18180320.0|19968906.4|24615243.5|32184580.0|34815244.6|bitstamp|3437|BTC_USD|43388.07|0.046142|15986|26|44|57|65|78|97|114|137|161|186|215|25|53|85|135|167|192|218|235|264|296|319|367778.7|976248.5|1669388.3|3153084.8|3338481.7|4027417.1|4104092.6|4507640.1|4540726.2|4810095.0|5061485.8|366973.8|1318543.2|2284239.7|4196860.6|4577192.7|6174832.3|7954907.3|7982158.4|9082559.2|9594995.6|10330342.2
1642274402|1|2022-01-15 19:20:03|binance|5000|BTC_USD|43383.855|0.000023|24557|116|247|534|932|1355|2084|2906|3734|4514|5000|5000|127|329|823|1396|1955|3129|4089|4997|5000|5000|5000|885970.9|1709870.6|3300259.4|5369708.1|7550218.1|15388697.9|24854842.8|27938994.2|30880813.1|35005051.3|35005051.3|1170852.1|1904070.9|7731040.8|10279399.1|12881029.2|25967138.0|31522170.1|35204985.7|35205297.4|35205297.4|35205297.4|coinbase|15568|BTC_USD|43398.415|0.013664|15208|59|144|346|493|649|825|970|1163|1363|1571|1778|65|149|361|561|737|980|1197|1433|1677|1897|2100|786498.8|2215714.2|4010200.4|6394611.2|6810568.1|8647415.9|9860569.0|12674568.1|13721233.7|16521391.4|17675387.8|831840.5|1786741.0|5095537.0|5813418.2|7429211.1|11509226.8|15367433.6|19170669.7|22467106.7|23743709.9|26584237.3|bitfinex|2500|BTC_USD|43386|0.009220|31030|36|83|129|172|217|297|363|444|508|587|651|32|82|127|177|223|314|399|474|544|621|687|1101159.9|3692374.1|8958124.5|10418793.2|12839471.8|15302692.6|17276427.3|20179525.3|28717546.8|29863061.1|30538288.8|956431.4|3363791.4|7664227.9|11842999.9|12803229.2|15799376.5|19346620.1|20474810.2|25115663.2|32962868.3|35326962.6|bitstamp|3444|BTC_USD|43396.415|0.041317|7030|27|48|62|72|84|104|120|143|166|193|222|26|53|88|135|165|190|214|233|260|293|315|350435.4|987269.8|1680343.9|3164106.0|3347355.1|4038438.3|4115093.3|4518640.9|4546255.0|4821116.2|5072507.0|328658.3|1282253.2|2501865.8|4106066.6|4485585.1|6083224.3|7850884.7|7878176.6|8978536.7|9491017.2|10226319.7
1642274462|1|2022-01-15 19:21:03|binance|5000|BTC_USD|43394.445|0.000023|21399|111|247|533|916|1340|2071|2868|3698|4494|5000|5000|144|370|877|1437|2016|3169|4123|5000|5000|5000|5000|676512.1|1316352.4|3035737.5|5231831.9|7418995.5|15296231.6|24739634.7|27483899.9|30101200.0|34916243.6|34916243.6|1212132.7|2154007.2|7978287.5|10483770.3|13662317.3|26350956.3|31838596.3|35507354.0|35507354.0|35507354.0|35507354.0|coinbase|15568|BTC_USD|43408.895|0.011587|9308|61|144|329|492|637|822|965|1155|1355|1554|1760|75|156|373|575|742|986|1202|1450|1687|1901|2104|867624.7|1893146.0|3481468.6|5890968.9|6349861.4|7868463.6|9380841.4|12152111.9|13003773.0|15877914.9|17199028.9|1114087.8|1706008.9|5014748.7|5888094.6|9220593.7|11659009.4|15314840.9|19203361.6|22466087.6|23618836.0|26450929.5|bitfinex|2500|BTC_USD|43390.5|0.002305|16592|36|79|128|169|214|293|362|441|505|586|650|35|85|132|181|229|318|402|478|545|623|691|1122313.7|3687608.8|8961364.0|10420177.2|12844896.8|15302167.3|17281853.6|18915868.9|28722786.4|29868487.3|30543715.0|841341.7|3271390.2|6598717.4|10774735.5|11747482.3|14799945.5|18279467.4|19406576.7|24047479.4|31894774.7|34260565.0|bitstamp|3445|BTC_USD|43407.705|0.031354|7032|27|50|62|72|84|104|121|144|165|194|222|33|54|95|140|166|190|216|235|265|296|316|306122.3|940208.1|1633261.9|3117024.0|3300273.2|3991356.1|4068031.6|4471579.2|4499056.4|4774054.6|5025424.9|448668.0|1439177.5|3890343.0|4295532.9|4542260.0|6139878.5|7911132.1|7960648.0|9043418.9|9551714.1|10286546.6
1642274521|2|2022-01-15 19:22:03|binance|5000|BTC_USD|43424.425|0.000023|34085|103|220|464|839|1226|2001|2752|3626|4412|5000|5000|180|399|961|1552|2126|3261|4211|5000|5000|5000|5000|840727.9|1342630.3|2601395.8|4947045.9|7596675.0|15252783.7|24262919.9|27528635.0|29951035.0|35095077.5|35095077.5|1504273.7|2369116.0|7898763.6|10999999.9|13857228.3|27118322.5|32500794.7|35954930.7|35954930.7|35954930.7|35954930.7|coinbase|15619|BTC_USD|43440.29|0.011602|50056|70|140|302|486|635|842|986|1173|1376|1575|1772|74|185|434|618|784|1023|1241|1498|1719|1934|2128|738438.8|2076705.7|3220933.7|6353190.4|6626919.2|8326755.0|9864219.2|12654165.8|13465259.6|15813905.0|17622292.6|816230.1|1971984.0|3372268.3|6742439.9|8167389.0|12804920.8|16733093.9|22459766.6|24140186.7|25416184.8|28126943.0|bitfinex|2500|BTC_USD|43420|0.004606|9577|41|87|131|173|219|297|367|446|512|588|653|41|92|149|199|244|333|417|497|563|641|708|1086689.1|3336504.4|8681915.3|10261710.2|12786787.0|15285553.4|17251563.3|18899659.6|24102124.4|29776702.4|30537131.0|923213.5|3521397.5|7841223.8|10755483.9|11928942.9|15257869.9|18392133.3|19961304.2|26853876.5|32035130.4|34809845.8|bitstamp|3445|BTC_USD|43441.03|0.043001|7037|16|48|59|70|77|103|117|140|162|189|216|23|45|94|142|158|182|207|229|256|286|307|189166.0|918708.1|1307183.9|3016400.6|3058043.9|3890765.2|3908224.5|4242259.4|4399545.9|4633874.0|4846571.2|258556.3|1328147.3|2469274.3|4092668.6|4324645.0|5609193.0|7170532.5|7277672.3|8334059.6|8926293.6|9580497.7
1642274581|1|2022-01-15 19:23:02|binance|5000|BTC_USD|43421.375|0.000023|20218|100|217|462|833|1232|2001|2755|3625|4413|5000|5000|162|407|960|1548|2129|3273|4224|5000|5000|5000|5000|735447.4|1266916.4|2471056.7|4799080.4|7462409.3|15122246.1|24413177.9|27414113.2|29867869.5|35004458.0|35004458.0|1423023.3|2381767.4|7867647.8|10809968.3|13934423.5|27157620.2|32534967.4|35969584.4|35969584.4|35969584.4|35969584.4|coinbase|15613|BTC_USD|43438.04|0.003085|248|71|137|298|482|632|840|984|1170|1375|1571|1773|82|188|457|672|872|1124|1345|1600|1824|2039|2233|758593.1|2081799.6|3211922.9|6347093.1|6619355.4|8319925.1|9857395.2|12645017.0|13468244.3|15804656.2|17617666.8|999585.8|1692016.6|3412919.3|6697203.6|8226480.2|12866503.0|16789250.4|22514622.3|24196911.6|25472439.4|28183225.8|bitfinex|2500|BTC_USD|43414.5|0.002303|128592|39|74|114|159|206|284|350|430|495|574|639|35|92|146|199|248|337|420|500|566|644|710|1300585.3|3674684.4|8828183.6|11125941.3|12850315.3|15412101.4|17311259.8|18967115.0|24155061.2|29861371.5|30591648.1|773543.1|3480878.8|7571427.7|10475782.6|12469896.0|16188072.2|19320155.0|21622603.7|28591397.1|33761430.2|36547148.0|bitstamp|3446|BTC_USD|43435.015|0.024519|6374|25|51|60|71|80|104|119|142|163|190|221|23|51|99|147|165|189|213|236|262|293|314|341259.8|1035456.8|1407479.5|3116696.3|3288843.1|3991060.9|4008540.6|4342575.4|4499841.6|4734169.6|5022091.6|267494.8|1310074.1|2550596.8|4173816.5|4406659.7|5691207.7|7240309.0|7347469.2|8403811.8|8996090.5|9650294.6
1642274641|1|2022-01-15 19:24:02|binance|5000|BTC_USD|43415.775|0.000023|14316|103|221|481|850|1259|2017|2785|3639|4435|5000|5000|160|398|945|1529|2103|3264|4211|5000|5000|5000|5000|804545.4|1496500.3|3158674.9|5314832.0|7717199.1|15389140.1|24907510.8|27675508.5|30126099.2|35254497.8|35254497.8|1450808.1|2380089.7|7869945.9|10819118.8|13813594.5|27147049.5|32515164.7|35980105.5|35980105.5|35980105.5|35980105.5|coinbase|15601|BTC_USD|43436.065|0.004858|50175|60|130|300|479|625|832|973|1160|1364|1560|1764|73|177|441|660|857|1112|1333|1588|1812|2027|2222|685842.7|1955881.7|3240717.1|6377962.1|6645233.4|8367939.9|9919032.2|12675849.6|13491399.8|15827560.5|17731259.0|971797.0|1682618.7|3388888.8|6674345.6|8154539.4|12842984.2|16674119.1|22398596.5|24081707.5|25356360.2|28068130.9|bitfinex|2500|BTC_USD|43417|0.004606|16354|35|77|114|156|206|283|351|431|497|574|639|40|88|143|194|239|329|415|495|562|639|706|1135275.6|3546124.0|9236226.2|10932462.4|13567019.5|15925126.0|17800948.8|19461055.0|24649043.5|30355289.5|31085499.2|929959.1|4815713.0|8756234.0|10931092.8|12917870.0|16636311.1|19770385.7|22148308.0|29040885.8|34210905.4|36996732.1|bitstamp|3445|BTC_USD|43427.53|0.052087|12223|26|49|59|71|82|103|118|141|163|190|221|28|55|101|146|167|192|215|238|264|295|316|347746.0|1032854.3|1404926.2|3114175.7|3297325.0|3988507.5|4005987.3|4340022.1|4497309.0|4731636.9|5019558.8|358848.9|1384096.0|2623934.9|4246882.0|4480637.8|5765206.4|7310729.1|7417894.9|8468353.5|9066516.0|9711706.7
1642274702|1|2022-01-15 19:25:03|binance|5000|BTC_USD|43415.045|0.000023|10111|107|230|488|857|1273|2026|2796|3649|4445|5000|5000|170|407|956|1542|2110|3274|4223|5000|5000|5000|5000|787025.6|1542025.0|3188332.3|5344947.2|7748511.5|15420270.3|24938764.1|27716092.8|30178526.8|35261358.3|35261358.3|1479737.8|2421827.2|7927682.7|10535694.7|13319199.9|26453675.6|31754415.0|35267944.1|35267944.1|35267944.1|35267944.1|coinbase|15588|BTC_USD|43431.9|0.001980|2699|64|129|299|472|625|821|963|1154|1354|1552|1756|80|187|451|673|876|1135|1363|1616|1843|2061|2256|774457.0|1586788.3|2895068.5|6030049.3|6542227.2|8018335.7|9570667.7|12342112.9|13141299.7|15477953.0|17382120.3|1103066.8|1850405.0|3556876.6|6858173.1|8303516.3|13018353.4|16779648.5|22503069.5|24162595.1|25466778.9|28178591.3|bitfinex|2500|BTC_USD|43404.5|0.002304|97948|37|77|119|166|210|290|357|435|500|579|643|33|86|140|189|239|331|416|495|562|639|705|1291843.1|3669003.9|9298452.4|11666755.6|13647238.9|15966662.9|17845394.7|19498737.5|26787178.9|30406060.7|31123397.5|741972.2|3125085.8|7674604.1|10594296.0|12495221.1|15586636.9|18793603.3|20967345.9|28691851.1|33865705.3|36221931.2|bitstamp|3443|BTC_USD|43426.635|0.051696|11918|26|48|57|69|80|101|116|139|161|188|219|26|54|100|145|166|190|214|237|263|294|315|309299.1|991360.6|1363432.4|3072682.0|3255831.2|3947013.8|3964493.5|4298528.3|4455815.2|4690143.1|4978065.0|265212.4|1299341.5|2551375.3|4174322.4|4408078.3|5691897.5|7238169.5|7345335.3|8395793.9|8993956.4|9639147.1
1642274761|1|2022-01-15 19:26:02|binance|5000|BTC_USD|43416.645|0.000023|30796|110|239|493|858|1264|2030|2796|3656|4447|5000|5000|171|414|961|1553|2126|3280|4224|5000|5000|5000|5000|766544.5|1540198.9|3187766.9|5273418.1|7750724.8|15408518.8|24942065.6|27711752.3|30170321.9|35250047.6|35250047.6|1435473.8|2370643.0|7871443.6|10844616.5|13962941.3|27195735.2|32578625.4|36022013.6|36022013.6|36022013.6|36022013.6|coinbase|15583|BTC_USD|43433.265|0.000023|1253|62|131|293|465|616|814|955|1147|1347|1546|1750|78|182|444|665|868|1128|1354|1609|1834|2051|2245|751383.8|1602730.3|2878639.7|6013485.1|6524631.5|8001921.4|9553287.0|12367628.0|13167571.4|15503909.1|17407441.4|1071090.5|1809908.1|3520848.7|6810385.1|8291756.6|12979513.9|16731483.2|22456376.9|24109969.7|25414085.8|28131747.2|bitfinex|2500|BTC_USD|43415.5|0.002303|53917|37|78|118|161|207|283|350|431|497|576|640|37|91|148|200|246|336|421|502|568|646|712|1166310.2|3557720.2|10039031.8|12430734.9|14381224.7|16737875.6|18613986.2|20274033.6|25462911.2|31169221.5|31899385.6|870400.6|3460727.7|7714629.5|10623601.3|12610589.2|16328819.8|19461552.3|21840816.7|28734135.1|33904168.2|36689886.0|bitstamp|3447|BTC_USD|43432.72|0.035089|9035|24|49|61|72|84|105|120|143|165|191|222|29|53|101|148|165|191|215|237|264|295|315|283023.0|940585.4|1370026.4|3079243.1|3262425.1|3953607.7|3971087.5|4305122.3|4462409.1|4696716.5|4984638.5|557253.5|1353336.9|2606052.0|4229251.0|4462074.0|5746662.9|7295764.1|7402903.8|8459266.9|9051545.6|9696715.6
1642274821|1|2022-01-15 19:27:02|binance|5000|BTC_USD|43429.915|0.000023|57674|102|233|448|821|1212|1998|2751|3629|4406|5000|5000|193|419|1003|1598|2179|3302|4243|5000|5000|5000|5000|798345.0|1447758.5|2783956.4|4692240.7|7829706.8|15352881.3|24497224.2|27781765.6|30179693.0|35303536.1|35303536.1|1466604.5|2403566.0|7898465.4|11042680.8|14215425.1|27249601.8|32604839.9|36010949.3|36010949.3|36010949.3|36010949.3|coinbase|15597|BTC_USD|43445.265|0.000023|174|69|133|287|469|610|823|966|1153|1357|1555|1749|89|198|472|699|893|1147|1371|1630|1851|2063|2259|759361.9|1530060.8|2940655.2|6043477.9|6343996.1|8046975.1|9581363.7|12410124.7|13222334.1|15569221.0|17367265.9|1076830.1|2018232.8|3398804.3|6809678.3|8271082.0|12854239.9|16699983.4|22392241.0|24184980.2|25348617.4|28065244.0|bitfinex|2500|BTC_USD|43431|0.004605|25763|34|77|116|155|203|283|351|429|501|576|636|42|90|147|196|245|333|419|499|567|646|712|981596.3|3460490.2|8416608.2|10416712.8|13701346.5|16064814.1|17948537.8|19594586.1|24800369.0|30474934.4|31075056.4|1290377.2|4959064.3|9073177.7|12099541.9|13388895.5|16720733.8|20171385.3|22509157.3|31251609.8|34400031.3|36994583.9|bitstamp|3445|BTC_USD|43446.36|0.031441|7038|22|48|60|71|78|102|117|140|162|189|215|29|52|102|149|165|188|212|235|262|291|313|292714.4|945821.8|1368660.7|3100958.6|3101113.1|3933713.9|3951193.7|4285228.7|4442515.2|4676843.2|4888475.0|399496.0|1467909.9|2607393.8|4230522.5|4462081.9|5746609.2|7292158.2|7399318.1|8455705.9|9047919.2|9706641.7
1642274881|2|2022-01-15 19:28:03|binance|5000|BTC_USD|43433.335|0.000023|38139|94|218|420|795|1184|1969|2730|3596|4382|5000|5000|194|428|1029|1618|2195|3326|4272|5000|5000|5000|5000|681502.8|1316009.1|2662917.1|4569805.6|7235185.0|14727499.7|23940997.1|27213988.0|29615617.9|34802487.8|34802487.8|1391216.7|2340850.5|7729711.5|10809153.4|13973348.5|27187186.0|33212586.4|35962560.0|35962560.0|35962560.0|35962560.0|coinbase|15606|BTC_USD|43449.705|0.000023|12863|69|137|281|466|612|827|969|1157|1359|1559|1752|95|220|492|718|901|1157|1372|1626|1849|2063|2255|783102.1|2137027.3|3227941.5|6330983.8|6629716.0|8337359.5|9858781.5|12703099.7|13515362.5|15837357.9|17588985.0|1081447.7|2235316.7|3560457.4|6966888.2|8435946.3|13309619.9|16793878.8|22485502.7|24362651.7|25479843.0|28159362.5|bitfinex|2500|BTC_USD|43434.5|0.006907|56280|34|79|121|160|207|286|357|433|505|580|642|40|87|147|193|245|331|417|495|562|642|707|1148997.1|3544056.7|8215148.8|10486893.3|13658492.0|15984828.3|17870885.3|19422168.9|24708394.2|30396489.6|30999261.3|1110073.8|4843722.8|8817384.9|11457626.4|12756750.5|16260158.1|19363949.2|21695902.9|30437707.5|33782744.3|36180681.6|bitstamp|3445|BTC_USD|43446.91|0.035492|7038|25|49|59|69|77|102|117|140|162|189|215|28|52|103|150|166|189|213|236|263|292|314|321726.0|1000270.1|1385379.6|2134483.2|3117831.9|3950532.7|3968012.6|4302047.5|4459334.0|4693662.0|4905293.8|376283.8|1406350.4|2603101.1|4226229.8|4457789.2|5742316.5|7287865.5|7395025.4|8451413.2|9043626.5|9702349.0
1642274941|2|2022-01-15 19:29:03|binance|5000|BTC_USD|43401.655|0.000023|12107|123|236|506|882|1304|2044|2833|3673|4472|5000|5000|105|361|892|1466|2055|3218|4166|5000|5000|5000|5000|849622.4|1805620.4|3411832.9|5388950.1|7498800.8|14951229.3|24579526.2|27333339.0|30316056.6|34818283.6|34818283.6|1080671.7|2119510.9|7353123.5|10571893.7|13446617.7|27094519.6|32410978.2|35999529.9|35999529.9|35999529.9|35999529.9|coinbase|15582|BTC_USD|43422.095|0.000023|8808|73|137|300|479|628|821|966|1153|1355|1554|1763|79|186|442|667|870|1128|1349|1602|1833|2049|2244|863753.4|2285797.0|3115365.7|6274430.3|6765251.4|8286498.7|9802761.4|12612202.9|13459353.7|15728854.4|17594895.1|1199907.7|2009209.1|3457743.4|6649787.2|8460473.7|13134453.0|16891299.1|22650132.3|24322218.6|25534305.7|28342802.1|bitfinex|2500|BTC_USD|43412|0.009214|27870|36|82|122|165|213|291|358|438|503|582|646|36|86|142|194|240|333|417|494|562|641|707|1136905.3|3460465.8|9123548.4|11940547.6|13483785.9|15762780.7|17640342.2|19295613.8|26555261.2|30192622.9|30922872.3|687036.6|3280459.1|7569366.4|10505927.5|12483944.9|16218671.9|18697647.0|21272838.1|28180777.6|33795675.0|36581351.0|bitstamp|3442|BTC_USD|43426.065|0.024663|12226|24|47|57|69|79|100|115|138|160|187|218|28|54|101|146|167|191|216|239|265|296|317|378390.3|1108844.3|1436160.4|3168478.5|3310118.7|4001301.3|4018781.1|4352815.9|4510102.7|4744430.6|5032352.5|364592.0|1315361.2|2615959.1|4238906.2|4472662.0|5756481.2|7302841.5|7410007.3|8460465.9|9058628.4|9703819.1
1642275002|2|2022-01-15 19:30:04|binance|5000|BTC_USD|43400.015|0.000023|115412|114|232|502|882|1309|2048|2838|3674|4479|5000|5000|99|353|884|1454|2043|3212|4157|5000|5000|5000|5000|927126.3|1912553.5|3520589.9|5540143.4|7373535.2|15148099.6|24713772.1|27402383.8|30440750.6|34895180.7|34895180.7|967630.7|1925631.0|7220739.6|10459369.3|13334742.1|26977931.2|32287223.4|35883736.1|35883736.1|35883736.1|35883736.1|coinbase|15602|BTC_USD|43427.125|0.003293|13526|76|149|318|494|645|838|980|1172|1370|1569|1774|74|187|443|670|870|1124|1344|1597|1827|2044|2242|722084.1|2146455.4|3274570.0|6410330.1|6911103.0|8430233.1|9942182.1|12756193.5|13602927.0|15871789.4|17733136.0|1034926.0|1918390.7|3594209.1|7020428.3|8339614.9|13010745.4|16766716.1|22534104.1|24194741.5|25406887.0|28216997.4|bitfinex|2500|BTC_USD|43410.5|0.011518|28307|32|77|119|162|207|287|353|432|496|575|640|36|84|137|191|237|331|414|492|560|639|705|1111884.2|3438582.0|9186447.1|11919437.2|13461282.3|15739709.4|17617828.3|19272298.3|23611198.6|27248560.3|27978812.3|771019.6|3224137.0|7612149.5|10547326.6|12374799.1|15757775.0|17937130.9|18984383.7|25891330.7|31484889.4|33931983.5|bitstamp|3440|BTC_USD|43422.7|0.034590|11632|24|46|55|68|78|98|114|136|158|185|217|27|55|102|145|169|193|217|237|266|296|318|391132.1|1102032.3|1441501.8|3173840.2|3315480.4|4006642.7|4024178.8|4358157.3|4515444.1|4749772.0|5041862.7|413958.6|1379578.7|2692046.0|4303903.9|4549085.2|5832904.4|7379176.5|7486268.0|8536800.8|9045075.3|9780154.1
1642275061|2|2022-01-15 19:31:03|binance|5000|BTC_USD|43403.185|0.000023|50085|128|242|514|891|1307|2053|2841|3682|4479|5000|5000|113|359|897|1467|2052|3221|4165|5000|5000|5000|5000|934260.6|1719140.9|3293212.4|5421406.8|7296158.8|14945962.7|24583935.7|27337271.7|29991230.3|34828429.4|34828429.4|972981.0|1918375.7|7415695.1|10434562.8|13301770.0|26950952.4|32275099.8|35856449.6|35856449.6|35856449.6|35856449.6|coinbase|15585|BTC_USD|43430.005|0.000023|23304|73|134|298|470|624|816|959|1151|1350|1550|1753|77|185|443|667|867|1121|1340|1592|1823|2040|2236|866182.9|1652292.6|2894157.9|6029565.2|6542522.5|8018480.6|9575729.6|12389422.5|13188741.2|15504548.1|17366733.1|950250.7|1904755.8|3592973.3|7008576.5|8327710.5|12993533.6|16757469.4|22523003.0|24183566.9|25487526.0|28205454.6|bitfinex|2500|BTC_USD|43413.5|0.002303|45418|34|79|119|162|210|288|355|437|500|579|645|35|87|141|195|243|335|419|498|566|644|711|1176157.3|3651105.2|9407639.1|11771865.2|13793199.8|15899839.3|17779543.3|19435282.5|24604285.3|30310595.7|31040874.8|669464.0|3456551.1|6981076.8|9908857.0|11887574.2|15622450.8|18755538.8|21054309.8|27584926.6|33199806.1|35985531.5|bitstamp|3443|BTC_USD|43425.91|0.048174|10475|23|48|58|70|80|101|116|139|161|188|219|27|53|101|146|167|191|215|238|264|295|316|354217.9|1110599.9|1450069.5|3182387.5|3324027.8|4015210.3|4032690.1|4366724.9|4524011.7|4758339.7|5046261.5|367216.3|1323366.6|2636171.1|4259118.1|4492874.0|5776693.2|7322965.3|7430131.0|8480589.6|9078752.1|9723942.9
1642275121|2|2022-01-15 19:32:03|binance|5000|BTC_USD|43430.765|0.000023|63670|94|220|431|811|1198|1987|2743|3618|4402|5000|5000|204|429|1018|1611|2190|3322|4260|5000|5000|5000|5000|917819.2|1518415.7|2926035.4|4839250.4|7456430.1|15002309.5|24153151.3|27435405.9|29838941.6|34970885.5|34970885.5|1207800.6|2247102.3|7700937.3|10668485.5|13825756.9|27040709.7|32444523.4|35828753.1|35828753.1|35828753.1|35828753.1|coinbase|15599|BTC_USD|43447.515|0.000023|480|61|143|287|468|613|824|968|1154|1356|1557|1750|91|212|478|704|892|1144|1362|1617|1838|2049|2246|814720.5|1839766.8|2993530.0|6127807.3|6397008.8|8101583.0|9640332.1|12469057.4|13281321.6|15601568.7|17361093.5|1150496.1|2201009.5|3504292.2|6915413.0|8384066.1|12898604.2|16682173.1|22373925.4|24250853.3|25330868.1|28047817.6|bitfinex|2500|BTC_USD|43434|0.013814|12723|37|81|120|159|210|289|359|435|507|582|644|38|93|153|202|252|337|423|502|569|649|714|937280.4|3257785.5|7817177.9|10087132.9|13457938.0|15563610.5|17449510.5|19000715.6|24281414.1|29955960.4|30556141.9|1089218.5|5208490.6|8168163.2|10999134.2|12298912.6|15622649.4|19079259.8|21411300.6|30154762.4|33499799.1|35897736.5|bitstamp|3447|BTC_USD|43443.955|0.059686|13062|25|51|61|73|79|104|119|142|164|191|218|26|52|102|150|165|189|213|236|262|292|313|334345.2|1048049.3|1445223.0|3177541.2|3177675.4|4010376.2|4027856.0|4361890.9|4519177.5|4753505.5|4966202.8|343638.0|1404357.3|2612953.3|4236435.1|4467973.8|5752521.8|7298070.7|7405230.7|8461597.8|9053831.8|9708036.0
1642275181|1|2022-01-15 19:33:02|binance|5000|BTC_USD|43437.175|0.000023|32491|96|215|415|787|1161|1973|2728|3598|4386|5000|5000|204|435|1043|1634|2211|3344|4284|5000|5000|5000|5000|825289.4|1301558.3|2775088.4|4691351.8|6241896.8|14811223.3|24005064.0|27123165.6|29433571.1|34801416.6|34801416.6|1340422.8|2417583.1|7841933.7|10784890.2|13920861.0|27107684.8|33127823.1|35877828.6|35877828.6|35877828.6|35877828.6|coinbase|15606|BTC_USD|43453.155|0.000023|12259|64|143|273|461|612|825|970|1158|1359|1560|1751|96|222|499|725|904|1158|1371|1627|1850|2063|2257|823114.9|1649792.2|2976014.6|3980372.0|6371278.7|8017897.3|9614160.8|12459259.2|13270867.9|15594408.3|17345479.1|959325.9|2100440.3|3410593.2|6830761.8|8282513.4|13101594.2|16659993.8|22325490.6|24299541.7|25309722.1|27989086.6|bitfinex|2500|BTC_USD|43440|0.013812|25767|30|78|117|152|202|282|350|424|493|569|633|36|88|147|196|242|326|411|492|556|635|701|889866.4|3244314.4|7743394.1|10194362.0|13515629.9|15430582.4|16256934.4|16978733.0|22200479.5|27935332.1|28520067.3|1175697.2|3624854.1|8341566.8|9993851.9|12694176.6|16017522.6|19120111.6|21461558.2|26678739.7|30020474.3|32429232.9|bitstamp|3450|BTC_USD|43451.345|0.039469|4844|26|53|64|74|82|107|122|145|167|194|218|27|51|102|148|164|190|213|235|262|291|315|325824.1|1036801.4|1433975.1|2183078.7|3166427.5|3999128.2|4016608.1|4350643.0|4507929.5|4742257.6|4953673.8|566490.5|1396680.7|2605967.1|4228739.8|4460299.2|5789393.8|7293968.7|7401108.2|8457496.0|9049709.3|9731046.6
1642275241|2|2022-01-15 19:34:03|binance|5000|BTC_USD|43435.745|0.000023|48072|103|223|424|800|1166|1979|2734|3605|4391|5000|5000|198|434|1043|1632|2212|3342|4286|5000|5000|5000|5000|932367.0|1542223.0|2929298.3|4847261.7|6395047.5|14963390.0|24157297.1|27428418.9|29836527.0|34953452.8|34953452.8|1288709.9|2386665.0|7834437.2|10786631.6|13919489.4|27099605.6|34151692.9|36900658.4|36900658.4|36900658.4|36900658.4|coinbase|15612|BTC_USD|43455.425|0.000023|392|70|147|272|467|615|831|974|1161|1360|1562|1754|102|225|504|728|910|1160|1371|1632|1851|2066|2259|747183.0|2024026.0|3362014.3|4367254.6|6757926.0|8405769.4|10010986.2|12855747.5|13621539.4|15990283.9|17741501.9|1139651.4|2147636.9|3450175.9|6887359.0|8327606.1|13145580.9|16744583.1|22409308.3|24383315.7|25397196.5|28072840.8|bitfinex|2500|BTC_USD|43439|0.004604|29566|32|75|110|148|195|277|345|419|491|566|630|37|87|144|191|241|326|411|491|555|635|701|1194553.8|3345046.5|8776301.7|11355158.4|14549051.0|16464818.7|17291170.8|18013787.9|27793160.5|28977779.3|29562137.0|1026788.5|3662126.7|8440461.5|10092723.0|12923389.3|16246735.4|19349324.4|21690325.7|26907945.9|30249687.1|32658445.7|bitstamp|3449|BTC_USD|43451.315|0.039147|12263|27|52|63|73|82|106|121|144|166|193|217|22|47|98|144|159|186|208|230|257|286|310|345715.4|1021504.2|1418677.8|2167781.5|3151230.2|3983831.0|4001310.8|4335345.7|4492632.3|4729841.9|4941258.1|287385.3|1309447.3|2518733.6|4141506.3|4372965.6|5702160.2|7203162.4|7310301.9|8366689.7|8958903.0|9640240.3
1642275301|1|2022-01-15 19:35:02|binance|5000|BTC_USD|43433.035|0.000023|36264|111|223|434|807|1200|1986|2747|3615|4400|5000|5000|190|424|1034|1618|2195|3331|4274|5000|5000|5000|5000|993124.7|1469014.1|3059742.3|4934638.0|7552574.8|14850247.7|24045970.8|27310915.2|29713755.9|34830510.0|34830510.0|1335830.9|2424400.9|7897928.0|10794793.2|13948521.7|27173552.7|34224153.0|36973867.7|36973867.7|36973867.7|36973867.7|coinbase|15607|BTC_USD|43454.545|0.000023|49687|66|141|269|463|612|827|969|1157|1356|1557|1749|102|224|507|731|913|1163|1375|1634|1854|2068|2263|812585.4|1910372.0|2920395.4|3925538.7|6315759.2|7963570.1|9566560.4|12411836.2|13177620.1|15545858.1|17297052.7|1079407.8|2249509.9|3616456.6|7053640.2|8495011.6|13312548.0|16818225.4|22482943.2|24456926.0|25467410.0|28146483.1|bitfinex|2500|BTC_USD|43440|0.009208|46234|33|69|102|142|188|270|338|411|483|558|621|37|91|145|192|243|329|414|495|559|638|704|1228505.8|3570041.6|4513477.8|11497562.7|14691516.2|16774424.1|17600776.2|18322546.3|28102715.4|29286965.5|29871700.7|911293.9|3712518.7|9203590.6|10855894.0|13686428.4|17010137.0|20112726.1|22454172.7|27671882.6|31013617.2|33422375.8|bitstamp|3447|BTC_USD|43450.475|0.035282|7039|27|50|61|71|80|104|119|142|164|191|217|24|51|102|148|163|190|213|235|262|291|313|418655.4|1045693.5|1442869.7|2191973.4|3175422.1|4008022.9|4025502.7|4359537.6|4516824.2|4754033.9|4965665.7|361991.1|1404379.5|2613664.9|4236437.6|4467897.0|5797091.5|7301666.5|7408805.9|8465193.7|9057407.1|9716129.5
1642275361|1|2022-01-15 19:36:02|binance|5000|BTC_USD|43433.605|0.000023|56594|118|236|442|817|1211|1998|2756|3627|4414|5000|5000|192|427|1036|1621|2198|3334|4278|5000|5000|5000|5000|1186177.5|1678049.2|3276175.2|5152530.6|7954175.5|15068266.8|24268191.6|27556137.7|29959187.7|35075236.7|35075236.7|1267643.2|2366382.3|7653290.4|10730586.8|13884839.0|27126043.4|34183176.8|36933226.3|36933226.3|36933226.3|36933226.3|coinbase|15610|BTC_USD|43452.695|0.000023|5952|64|143|280|468|617|830|974|1161|1362|1563|1753|94|222|499|725|905|1158|1370|1628|1851|2065|2259|780521.0|1854942.0|2905026.5|6039307.6|6298155.3|7944645.6|9546751.6|12391943.3|13203552.0|15526594.9|17277247.4|1027478.9|2267030.4|3593668.0|7018212.0|8471089.8|13289728.9|16792176.5|22484908.4|24458959.5|25478713.1|28158077.6|bitfinex|2500|BTC_USD|43438.5|0.011511|296|35|70|103|144|190|273|340|414|486|561|625|33|82|138|185|235|320|405|485|549|629|695|1255794.2|3295111.7|4235549.5|11278128.8|14411148.8|16493778.2|17320130.4|18042747.5|27822120.0|29006738.8|29591096.6|908350.3|3634203.4|10034974.1|11687233.8|14517723.4|17841186.4|20943775.4|23284776.8|28502791.5|31844532.7|34253291.3|bitstamp|3448|BTC_USD|43453.295|0.046234|6867|27|51|62|72|81|102|120|143|165|192|216|31|54|107|152|166|193|215|237|264|293|317|339107.1|983386.8|1380563.0|2129666.6|3113115.4|3925029.7|3963196.0|4297230.9|4454517.4|4691727.1|4903143.3|618562.1|1443240.6|2652905.3|4275341.1|4506758.1|5835952.6|7336954.8|7444094.3|8500482.1|9092695.4|9774032.8
1642275421|1|2022-01-15 19:37:02|binance|5000|BTC_USD|43422.565|0.000023|54699|114|225|464|842|1236|2010|2772|3639|4428|5000|5000|141|395|958|1560|2139|3290|4239|5000|5000|5000|5000|934313.8|1725721.3|3061464.0|5587433.2|7733319.0|15152954.5|24308119.7|27321949.2|29809405.0|34913812.3|34913812.3|1055520.4|2057807.3|7421312.0|10498464.8|13762741.9|27022808.1|33492453.4|36899310.8|36899310.8|36899310.8|36899310.8|coinbase|15615|BTC_USD|43446.725|0.000023|7458|68|150|302|482|625|838|982|1168|1372|1572|1764|91|221|492|718|907|1156|1377|1633|1856|2067|2265|885487.2|2324802.6|3377743.1|6480071.3|6780194.3|8484782.7|10031326.0|12881677.5|13693968.5|16020865.9|17776614.0|877288.2|2207006.1|3597492.3|7012954.6|8482823.9|12985271.7|16831850.0|22550475.2|24427767.3|25517332.9|28234304.9|bitfinex|2500|BTC_USD|43436|0.004604|44724|33|73|111|152|196|277|346|419|494|568|632|41|93|147|191|244|329|415|493|560|639|705|1140654.8|3513206.6|9466691.1|12850248.1|15093252.9|17159094.0|17985480.1|18708063.4|28538168.1|29674275.5|30279842.1|906279.8|3613611.7|8982438.5|10633418.3|13273066.6|16787370.5|19891295.6|22223333.5|27450311.7|30791571.9|33189518.0|bitstamp|3445|BTC_USD|43447.275|0.040716|20391|25|51|59|69|78|102|117|140|162|189|215|25|52|103|150|165|189|214|237|264|293|315|667017.5|1134969.6|1373343.0|2122446.6|3105895.4|3938496.1|3955976.0|4290010.9|4447297.4|4684507.1|4896138.9|434593.6|1479949.9|2688897.7|4312026.3|4543485.7|5828113.1|7377234.8|7484394.7|8540782.5|9132995.8|9791718.3
1642275481|1|2022-01-15 19:38:02|binance|5000|BTC_USD|43425.775|0.000023|39236|125|242|470|851|1237|2030|2783|3657|4441|5000|5000|168|398|978|1581|2158|3293|4245|5000|5000|5000|5000|1000790.6|1810636.0|3190988.5|5594536.3|7668690.4|15141439.2|24176905.1|27456630.8|29908253.1|34962168.4|34962168.4|1173744.7|2140366.4|7590847.1|10747910.2|13910241.3|27101199.5|33561535.9|36965919.1|36965919.1|36965919.1|36965919.1|coinbase|15595|BTC_USD|43448.365|0.000023|107|60|140|279|461|605|818|960|1147|1350|1550|1742|77|206|473|701|887|1139|1355|1612|1835|2048|2242|654226.1|2147679.5|3202680.8|6336215.4|6605587.6|8310648.3|9857168.7|12686538.1|13498812.3|15821516.6|17580648.4|848049.5|2119345.8|3457037.1|6872734.7|8342362.1|13125782.3|16616563.1|22335550.5|24212486.6|25336654.7|28019015.9|bitfinex|2500|BTC_USD|43436|0.004604|19308|34|73|110|152|198|279|346|419|494|568|632|37|89|143|186|239|324|409|487|553|632|698|1135584.7|3510636.0|8298645.1|11682203.0|13925208.4|15991049.6|16817435.6|17540018.9|27370123.6|28506231.0|29111797.6|812550.2|5387992.6|8448180.2|10099160.0|12738808.4|16253112.2|19357037.3|21689075.2|26916053.4|30257313.6|32655259.7|bitstamp|3445|BTC_USD|43447.34|0.041015|12623|27|50|59|69|78|102|117|140|162|189|215|26|51|102|149|164|188|212|235|262|291|313|756488.8|1172872.1|1425963.5|2175067.1|3158515.9|3991116.6|4008596.5|4342631.4|4499917.9|4737127.6|4948759.4|392093.8|1418224.6|2627665.7|4250794.4|4482253.8|5766881.1|7312430.1|7419590.0|8475977.8|9068191.1|9726913.6
1642275541|2|2022-01-15 19:39:03|binance|5000|BTC_USD|43421.165|0.000023|94021|120|235|480|859|1256|2030|2784|3657|4443|5000|5000|144|386|950|1546|2124|3278|4227|5000|5000|5000|5000|971599.7|1822841.4|3173710.0|5704388.5|7655487.1|15260419.2|24413740.5|27429269.6|29916796.9|34935262.7|34935262.7|1141617.6|2134285.4|7505816.8|10510340.3|13656449.5|27098054.2|33555429.6|36974383.1|36974383.1|36974383.1|36974383.1|coinbase|15604|BTC_USD|43447.505|0.000023|51013|67|149|291|471|616|828|971|1156|1358|1559|1751|91|215|481|706|895|1146|1364|1621|1842|2054|2251|729482.9|1617979.4|2922826.8|6025153.3|6325581.1|8030500.7|9577037.2|12405835.0|13218099.2|15540830.7|17299937.3|997468.3|2263718.0|3591738.6|7007234.7|8477014.0|12980613.8|16785383.4|22504370.9|24381298.7|25470886.7|28187836.2|bitfinex|2500|BTC_USD|43434.5|0.011512|18761|31|74|109|151|196|276|343|417|491|565|628|38|84|137|182|236|324|410|488|555|635|700|1046305.8|3584198.2|8596542.0|11973201.1|14217486.0|16282154.8|17141449.5|17860329.5|27683308.8|28820801.8|29423576.0|862738.9|3651757.8|9934437.5|11578132.4|14057381.6|17733905.1|20837830.2|23169868.1|28393203.4|31738240.2|34136177.5|bitstamp|3446|BTC_USD|43444.775|0.032340|7241|28|52|60|72|79|103|118|141|163|190|217|30|54|104|152|167|191|215|238|264|294|315|441569.7|1202924.9|1472577.2|3204895.4|3205129.6|4037730.3|4055210.2|4389245.1|4546531.7|4783741.3|4996438.6|461234.1|1481641.7|2690729.5|4314211.2|4545670.6|5830298.0|7375846.9|7483006.9|8539374.0|9131608.0|9785812.2
1642275601|2|2022-01-15 19:40:03|binance|5000|BTC_USD|43426.385|0.000023|38618|116|230|456|837|1226|2013|2765|3641|4421|5000|5000|175|399|978|1580|2156|3293|4239|5000|5000|5000|5000|928678.8|1677381.0|2833521.1|5206953.4|7289687.0|14947396.8|23982323.7|27263158.1|29714538.3|34772140.1|34772140.1|1211670.9|2103054.6|7531751.0|10463758.8|13432731.2|26577928.5|33048434.0|36454519.4|36454519.4|36454519.4|36454519.4|coinbase|15628|BTC_USD|43445.655|0.000023|14421|58|144|299|484|635|849|993|1181|1384|1584|1777|83|212|498|724|922|1170|1391|1649|1871|2084|2280|556552.8|1378273.3|2671578.5|5775844.7|6079683.9|7786196.8|9334691.6|12166612.6|12978870.9|15303246.4|17059022.0|964400.2|2124283.0|3476391.5|6891669.0|8362392.9|12864948.5|16672227.9|22393013.4|24186670.4|25358053.9|28074721.0|bitfinex|2500|BTC_USD|43436|0.018418|18867|33|75|111|151|197|276|343|416|491|565|629|38|82|136|182|235|322|408|486|554|633|699|1124154.8|3867326.2|9012768.4|12395919.7|14638924.4|16704086.7|17551145.9|18273729.2|28103833.9|29239941.3|29845507.9|1063272.9|4089330.0|9557516.7|11202859.9|13841667.3|17356103.2|20460028.2|22792066.2|28019178.0|31360438.2|33758384.3|bitstamp|3444|BTC_USD|43446.775|0.043110|7038|25|50|58|68|77|101|116|139|161|188|214|29|53|104|151|166|190|214|237|264|293|315|333377.0|1083947.4|1353599.7|2102703.3|3086152.1|3918752.8|3936232.7|4270267.6|4427554.1|4664763.8|4876395.6|439049.6|1467004.0|2676445.6|4299574.2|4531033.6|5815660.9|7361209.9|7468369.8|8524757.6|9116971.0|9775693.4
1642275661|2|2022-01-15 19:41:03|binance|5000|BTC_USD|43444.115|0.000023|77153|121|247|437|810|1183|1990|2751|3612|4408|5000|5000|185|422|1054|1633|2228|3344|4295|5000|5000|5000|5000|1343459.7|1888291.0|3086228.7|4920908.7|6741604.5|15304146.4|24501933.4|27574735.0|29942383.0|35314757.1|35314757.1|1283316.1|2406587.5|7799429.6|10993906.1|13884371.8|27129585.3|34167038.6|36945341.6|36945341.6|36945341.6|36945341.6|coinbase|15650|BTC_USD|43465.005|0.000115|467|58|158|278|481|636|855|1000|1191|1383|1589|1774|112|247|548|776|961|1199|1413|1678|1895|2110|2308|729129.5|1750370.5|2924365.4|3932124.4|6266750.5|7947943.1|9578191.2|12422697.5|13190894.3|15553121.2|17300420.9|992958.6|2006052.3|3363800.1|6885742.7|8485659.0|13099126.3|16597687.8|22291592.1|24259453.0|25280315.1|28044143.5|bitfinex|2500|BTC_USD|43440.5|0.002302|128337|36|75|108|147|193|275|343|416|484|559|624|37|86|143|192|241|328|411|492|554|633|700|1365899.6|3790946.3|8520697.8|11185835.6|14079518.4|16163549.9|16988927.6|17710697.6|21688622.7|22872581.4|23457738.1|932150.0|3574851.1|8538546.7|10898354.9|12924481.3|16254919.8|19350480.7|21691927.3|22499763.2|25841497.8|28250295.3|bitstamp|3452|BTC_USD|43464.94|0.018452|2569|25|56|65|75|83|105|123|146|168|194|218|31|58|108|152|165|191|212|237|261|290|317|312651.5|1048812.0|1436572.4|2185297.8|3169024.9|3776283.2|4019248.3|4353283.3|4510569.6|4747569.7|4959161.9|478221.4|1771270.4|2803787.6|4468609.7|4590751.9|5875978.4|7376959.8|7484245.6|8540487.1|9132700.4|9816304.6
1642275722|1|2022-01-15 19:42:03|binance|5000|BTC_USD|43461.585|0.000023|60092|106|225|391|742|1134|1929|2695|3553|4348|5000|5000|208|472|1127|1700|2293|3407|4342|5000|5000|5000|5000|1047701.9|1776301.1|2788207.7|4799957.4|6655041.6|10464550.1|24348212.4|27416590.4|29719514.3|35265293.0|35265293.0|1644693.0|2703713.9|8121726.7|11217757.7|14417955.1|28596846.3|34327230.9|37086993.7|37086993.7|37086993.7|37086993.7|coinbase|15669|BTC_USD|43482.915|0.000023|14176|63|162|260|469|626|863|1006|1200|1391|1592|1778|116|290|567|789|963|1198|1412|1676|1896|2122|2301|752354.1|1840947.8|3338638.1|4129893.1|6651880.0|8359589.7|9849905.8|12776905.7|13602789.5|15870668.5|17463772.1|1168983.1|2288047.8|6177381.6|7330621.9|8863504.3|13452715.5|16999049.1|22704655.6|24664228.8|28010450.9|28624232.7|bitfinex|2500|BTC_USD|43466|0.009203|2540|35|76|113|155|203|289|355|423|496|570|635|36|80|142|196|249|333|415|494|559|640|709|1206212.1|3561980.0|4594390.1|11261177.1|14393076.6|16629378.6|17595850.3|18285518.6|22180264.2|23292508.9|24063748.9|1232308.3|3670559.5|8593679.1|10907282.3|12925976.1|16103969.5|19286438.9|21720656.0|22435531.6|25984890.8|29168619.8|bitstamp|3450|BTC_USD|43482.15|0.036245|12230|22|52|62|71|80|102|119|141|165|190|214|31|61|113|155|166|192|212|239|263|297|317|429449.9|1114052.2|1526045.0|1980586.0|3258510.1|3865768.1|4108669.5|4343947.1|4600054.4|4816079.6|5048555.7|414407.7|1602590.1|2769395.3|4489032.9|4542157.2|5822031.4|7322945.9|7430321.7|8490258.7|9631645.9|9762774.0
1642275781|1|2022-01-15 19:43:02|binance|5000|BTC_USD|43456.765|0.000023|38351|121|232|406|764|1147|1944|2706|3574|4360|5000|5000|183|454|1126|1688|2280|3400|4340|5000|5000|5000|5000|1078751.2|1949683.4|3322097.3|5311312.9|7134579.8|14913199.4|24478530.1|27557893.4|29867099.8|35350390.8|35350390.8|1662041.1|2705317.8|8049370.1|11104407.1|14277968.1|28682668.9|34415280.4|37151208.5|37151208.5|37151208.5|37151208.5|coinbase|15675|BTC_USD|43478.055|0.000023|9803|72|167|273|484|643|872|1020|1212|1405|1608|1793|109|274|568|795|974|1210|1418|1688|1906|2125|2314|752878.9|2002855.9|3297799.1|4246931.8|6597890.7|8314677.8|9818322.3|12777546.5|13561536.5|15831999.8|17422595.8|1012151.6|2286434.6|5994140.7|7264161.9|8833275.5|13330784.2|16858686.6|22574671.9|24529927.3|25583121.7|28269358.6|bitfinex|2500|BTC_USD|43467.5|0.002301|51799|28|67|102|146|194|276|343|412|485|559|624|37|89|150|206|257|342|421|501|566|647|715|1002842.0|3484593.7|4384033.2|11050885.3|14088946.6|16407458.4|17373934.4|18064265.9|23196692.9|24308790.9|25077176.7|1112456.5|3613411.3|8837863.6|11231054.5|13214203.6|16392443.4|19574820.1|22010124.4|24041512.6|27591339.5|30773718.8|bitstamp|3445|BTC_USD|43477.645|0.055454|11915|23|51|58|67|75|97|114|137|161|185|209|28|64|114|160|171|196|215|243|266|298|320|307010.0|1080011.3|1365091.5|2114538.0|3098265.1|3705523.1|3948424.6|4183722.5|4439830.1|4655834.6|4888310.7|390191.4|1653276.4|2496372.4|4540822.5|4593946.9|5870248.3|7371142.3|7478538.6|8538027.8|9128371.7|9810487.1
1642275842|1|2022-01-15 19:44:03|binance|5000|BTC_USD|43464.995|0.000023|160288|115|235|401|748|1136|1923|2694|3551|4348|5000|5000|201|490|1137|1708|2302|3418|4358|5000|5000|5000|5000|1220208.1|2103796.1|3045701.2|5096485.1|6553021.8|10093490.0|23909074.3|26979618.9|29199588.5|34828879.8|34828879.8|1568418.3|2686443.4|8022280.0|11603649.8|14095882.1|28476218.4|34222119.9|36951733.7|36951733.7|36951733.7|36951733.7|coinbase|15692|BTC_USD|43489.655|0.000023|1038|81|184|277|484|644|886|1031|1218|1416|1616|1800|127|314|580|818|1003|1236|1447|1712|1931|2158|2340|759834.4|1875527.5|2752154.6|3805979.3|6317121.7|8037461.8|9530315.9|12451464.3|13284487.4|15572904.2|17021456.4|1113431.6|2070400.1|5919581.8|7111542.9|8616150.1|13105588.4|16654922.2|22360505.7|24319981.5|27679055.3|28318718.7|bitfinex|2500|BTC_USD|43468.5|0.002301|150562|35|80|113|154|201|283|348|418|491|566|631|36|87|151|207|257|344|422|503|568|650|717|1357111.7|3739053.2|4659996.5|10987510.3|14360372.4|16598457.7|17979434.7|18670831.2|23789611.6|24917553.8|25685939.6|965393.7|4490067.0|9374518.9|11485094.3|13597461.9|16777030.7|19958070.5|22416770.6|26184483.0|29790096.2|32916689.3|bitstamp|3452|BTC_USD|43486.605|0.041921|3590|25|54|63|71|81|102|119|142|164|191|215|32|65|118|158|170|195|215|242|268|300|320|429298.8|1127225.2|1527278.0|2287524.5|3271304.9|3726873.8|4121443.8|4356741.9|4612301.6|4828874.3|5061350.4|607445.0|1589365.3|3791589.5|4476823.1|4529968.1|5809909.7|7310824.3|7418200.1|8500632.3|9619524.3|9750652.3
1642275901|1|2022-01-15 19:45:02|binance|5000|BTC_USD|43465.025|0.000023|51584|115|234|403|750|1141|1929|2700|3556|4356|5000|5000|210|499|1145|1719|2315|3431|4370|5000|5000|5000|5000|918898.3|1871881.6|2967608.0|5100567.8|6751844.7|10488209.9|24440109.3|27509834.7|29729926.2|32036424.4|32036424.4|1616163.7|2753214.2|7949953.6|11719063.1|14218620.5|28598590.1|34344472.2|37079439.9|37079439.9|37079439.9|37079439.9|coinbase|15695|BTC_USD|43488.795|0.006829|212|81|184|277|487|648|888|1033|1220|1417|1617|1804|119|306|576|823|1020|1259|1470|1734|1953|2182|2364|751306.5|1803651.0|2672673.6|3727352.7|6239214.4|7959846.5|9452701.2|12377999.2|13206734.7|15495151.5|17089187.7|952957.8|2053725.1|5906675.2|7100598.1|8608602.5|13219658.1|16768991.9|22475017.1|24434445.4|27807050.2|28446713.6|bitfinex|2500|BTC_USD|43475|0.013801|44|34|78|114|158|202|286|352|424|495|570|637|40|88|146|203|253|335|415|495|562|643|708|980156.4|3456845.7|4159044.4|10535132.6|13837697.0|15896078.3|17493583.8|18208643.8|23326266.6|24455286.1|25223621.8|1018824.0|3830713.4|8567051.5|11287914.1|12829492.9|15791851.5|19151401.4|21611210.6|26529923.1|29208333.0|32106655.9|bitstamp|3451|BTC_USD|43489.68|0.035779|3590|25|54|63|71|81|102|119|140|164|191|214|32|63|117|155|168|192|213|240|265|297|317|360631.9|1043457.8|1443517.8|2203764.3|3187544.7|3795560.7|4038462.3|4263739.0|4529320.0|4745892.8|4949875.2|630351.0|1584193.2|3786455.8|4471387.3|4524971.3|5801252.0|7302187.0|7409631.5|8491974.5|9610866.5|9741994.6
1642275961|1|2022-01-15 19:46:02|binance|5000|BTC_USD|43514.255|0.000023|30612|107|224|386|670|1040|1833|2589|3450|4240|5000|5000|237|684|1273|1865|2452|3520|4429|5000|5000|5000|5000|1065144.1|1731624.8|2808235.6|4777450.4|6435538.7|10400529.3|17325893.7|27226079.8|28920395.9|31904927.3|31904927.3|1253825.7|6294330.5|9142451.3|12350802.0|14652676.5|28093695.4|33662613.0|39456474.5|39456474.5|39456474.5|39456474.5|coinbase|15708|BTC_USD|43535.725|0.000023|5021|53|145|253|425|599|874|1016|1198|1391|1584|1775|129|343|608|840|1005|1240|1451|1719|1928|2146|2331|732151.2|1506820.0|2514066.2|5882231.2|6266216.7|7494581.2|9404231.6|12411519.7|13001591.5|13902420.2|17029347.2|999850.8|2760788.5|6507437.8|7890767.0|11078274.7|15705262.6|20202435.5|23664602.8|24533022.3|27701625.3|28420812.1|bitfinex|2500|BTC_USD|43517.5|0.002298|55947|35|78|115|147|195|275|349|421|490|562|635|39|94|159|210|264|347|428|508|573|647|716|1236066.2|3266999.5|4445522.9|10240536.0|13210041.2|15852268.5|17597724.5|19740414.9|24872869.6|30518768.9|31293137.8|581572.3|4393047.0|6776431.8|9887311.8|12291801.7|15072090.5|18318309.6|21181704.5|31587000.1|33970407.6|36177207.5|bitstamp|3447|BTC_USD|43533.835|0.048721|17064|22|47|59|64|75|96|113|132|152|176|204|26|78|131|151|163|189|212|242|266|294|316|338762.1|989052.1|1392815.6|2041140.8|3058843.0|3666858.4|3909760.2|4072052.2|4374933.2|4426886.7|4816117.1|370448.7|1905350.6|4117473.0|4351268.8|5501575.7|7044744.4|7183319.7|7373522.5|8464179.3|9492668.2|9664143.2
1642276021|2|2022-01-15 19:47:03|binance|5000|BTC_USD|43507.705|0.000023|72400|111|218|379|674|1038|1839|2590|3450|4242|5000|5000|207|673|1267|1856|2441|3525|4443|5000|5000|5000|5000|1158959.9|1912828.4|3195238.0|5061501.4|6567118.4|10531380.9|17485918.7|27384311.9|29078630.7|32191577.9|32191577.9|1118373.9|6291124.1|9259444.8|12490634.7|15063621.8|28497474.4|34039622.4|39855171.0|39855171.0|39855171.0|39855171.0|coinbase|15709|BTC_USD|43534.745|0.000023|5512|55|147|257|428|604|876|1016|1199|1392|1585|1777|124|353|616|847|1013|1246|1458|1725|1936|2153|2338|762826.6|1568748.7|2706505.6|6076300.9|6481547.8|7686147.6|9594254.0|12601682.4|13191754.3|14092582.9|17221364.5|924482.8|2910474.2|6642588.4|8025524.5|11213307.2|15674043.7|20240057.8|23701779.2|24570936.7|27739090.6|28458277.3|bitfinex|2500|BTC_USD|43522.5|0.011488|13001|37|84|118|149|196|280|353|426|497|568|641|40|96|159|210|263|346|426|506|571|648|717|1088375.4|3706296.6|4658483.3|12482925.8|14903804.6|17742850.4|19127196.9|21443081.6|26589003.7|32234006.1|33008446.5|617478.2|3284931.2|8315722.5|11474809.9|14157940.7|16771043.6|20017993.3|22881402.6|33286475.3|35771236.3|37877973.6|bitstamp|3448|BTC_USD|43533.86|0.049341|5437|24|49|59|66|76|97|114|133|153|177|205|31|81|135|155|168|194|217|247|272|300|322|274621.2|966533.6|1362023.5|3159387.9|3193895.9|3801911.3|4044813.1|4207105.1|4509986.1|4561939.6|4951170.0|492341.4|1988675.2|4237561.5|4471357.3|5621764.3|7164932.9|7303508.2|7493711.0|8585173.6|9613662.5|9785137.5
1642276081|1|2022-01-15 19:48:02|binance|5000|BTC_USD|43457.905|0.000023|43643|121|221|447|797|1176|1966|2725|3581|4376|5000|5000|86|214|930|1500|2088|3218|4160|5000|5000|5000|5000|1006296.0|1725474.5|3304172.1|5724991.6|6960764.5|15080821.5|24272506.1|27349399.4|29653812.4|35134111.6|35134111.6|913520.1|1452931.7|6531764.1|9874409.3|13122691.9|27664256.8|33469031.0|39540866.3|39540866.3|39540866.3|39540866.3|coinbase|15692|BTC_USD|43482.225|0.000023|4039|86|185|312|506|658|898|1040|1230|1421|1625|1809|79|150|456|711|911|1157|1372|1637|1855|2082|2262|852551.1|1735816.3|3505375.8|6169112.7|6388333.5|8089182.1|9579754.7|12535037.5|13361346.0|15646749.5|17239439.1|1114786.2|2113106.9|5470279.9|7264180.8|9046269.4|13800996.9|17389792.0|23099107.1|25051015.2|28411288.1|29022435.6|bitfinex|2500|BTC_USD|43478.5|0.002300|11468|33|79|118|161|205|284|352|423|496|570|639|27|76|142|197|248|332|417|495|563|645|709|939481.8|3547962.5|7032691.3|11901118.1|14338501.2|16067973.5|18099110.0|19617963.7|29259119.6|30383933.5|31156517.2|660369.5|2554579.3|7049793.9|9872089.7|13364775.4|16285994.9|19886656.5|22346646.5|32307829.7|35654715.8|37687075.6|bitstamp|3435|BTC_USD|43482.14|0.061864|19611|23|42|49|59|68|87|104|126|150|175|199|22|56|116|160|172|201|221|250|275|309|330|274094.9|1029507.7|1611341.9|3089400.8|3242501.6|3697929.2|3940830.7|4176108.3|4432215.5|4648240.7|4880716.8|327561.4|1151631.8|2017488.5|4300914.5|4485884.0|5849814.6|7350729.1|7459528.0|8520270.8|9661658.0|9793463.6
1642276141|2|2022-01-15 19:49:03|binance|5000|BTC_USD|43434.905|0.000023|88518|110|242|494|866|1243|2043|2793|3661|4445|5000|5000|94|167|800|1394|1981|3122|4068|5000|5000|5000|5000|718160.7|1280009.0|3257431.4|5365162.7|6516118.1|14825338.4|23768968.1|27056582.9|29366081.2|34480986.1|34480986.1|1039453.9|1575381.3|6625514.1|9204383.8|12965614.2|26286547.6|33416103.3|39541338.5|39541338.5|39541338.5|39541338.5|coinbase|15678|BTC_USD|43455.025|0.000023|15636|90|200|346|525|686|904|1046|1234|1430|1635|1825|75|129|399|663|876|1143|1359|1621|1840|2054|2250|707354.3|1684192.2|5686323.0|6090747.1|6372986.1|8002049.0|9605764.6|12486061.4|13249181.1|15631929.5|17382288.2|1159345.4|2210553.6|3952251.9|7254775.7|8760076.3|13600919.2|17154438.8|22839687.2|24814109.7|25829153.7|28517676.3|bitfinex|2500|BTC_USD|43447.5|0.006905|16067|36|82|119|165|211|288|351|425|494|571|636|30|81|141|195|241|325|411|491|557|636|704|907209.0|3686491.1|9227031.0|11807619.3|14105285.2|15889292.1|17658143.1|19204847.5|28818887.5|30109268.9|30694425.6|882905.2|2894572.6|6900070.9|10051330.7|13217085.8|16757911.3|19587687.7|22586310.1|26469510.4|34668243.3|37063903.9|bitstamp|3436|BTC_USD|43455.51|0.059923|12236|24|42|55|62|70|90|108|131|153|178|203|27|48|102|151|166|195|217|241|268|298|324|272753.7|918876.4|3043883.4|3078309.1|3231019.7|3912959.3|3951125.6|4285160.5|4442447.1|4679426.5|4891047.9|383339.4|1191082.9|1885239.7|4229984.9|4566169.7|5923476.5|7424478.7|7532303.8|8589429.1|9182448.2|9865592.8
1642276202|2|2022-01-15 19:50:04|binance|5000|BTC_USD|43461.545|0.000023|42795|114|241|470|826|1217|2002|2760|3614|4411|5000|5000|111|263|963|1537|2131|3253|4185|5000|5000|5000|5000|1116162.9|1679976.7|2854928.2|5502867.3|6563230.1|10366372.8|24112197.7|27178583.8|29379389.9|31497132.0|31497132.0|993149.0|2000784.8|6935782.3|10409937.2|13641974.7|27658889.4|33449084.2|39512424.5|39512424.5|39512424.5|39512424.5|coinbase|15689|BTC_USD|43483.625|0.000023|704|80|183|305|497|655|895|1039|1231|1421|1626|1809|76|150|455|709|907|1153|1371|1634|1854|2081|2261|808794.7|1872479.2|3411947.6|5965156.1|6357423.4|8068285.2|9556761.3|12514940.3|13341208.3|15627517.7|17213494.6|1159284.8|2224200.1|6380468.1|7451766.6|9003879.5|13493160.2|17087496.6|22787602.0|24739902.9|28099596.4|28713802.1|bitfinex|2500|BTC_USD|43471.5|0.011502|70072|34|74|113|156|202|280|343|414|488|563|629|32|78|141|197|246|330|411|492|556|639|706|1012312.2|2508575.4|7737817.2|11497974.5|13535691.1|15305447.5|17299197.6|18838701.4|28458982.4|29588453.2|30356894.9|828302.2|2437916.2|6037637.7|8866248.3|12317394.7|15290188.0|18676059.1|21138410.6|27105213.6|33578913.7|36478769.6|bitstamp|3440|BTC_USD|43476.525|0.058537|25729|23|45|56|64|71|92|109|132|156|181|204|23|54|105|152|165|192|211|240|265|296|320|309897.8|1035480.4|1616971.0|3094955.2|3247923.2|3725184.5|3968086.0|4203383.9|4459491.5|4675516.6|4907972.1|357714.8|1410809.1|2332115.7|4330834.0|4515903.5|5863767.1|7364661.2|7472722.9|8533775.5|9123569.7|9806912.3
1642276262|2|2022-01-15 19:51:04|binance|5000|BTC_USD|43460.985|0.000023|109506|133|262|493|850|1238|2023|2782|3636|4438|5000|5000|114|268|964|1538|2133|3253|4185|5000|5000|5000|5000|1135601.6|1825666.6|3014105.7|5660961.2|6721020.9|10565977.8|24281873.0|27365170.0|29549042.2|31526859.5|31526859.5|992663.3|2040955.8|7077164.2|10547264.2|13781377.4|27731330.9|33531519.9|39582323.5|39582323.5|39582323.5|39582323.5|coinbase|15700|BTC_USD|43486.065|0.006370|482|74|188|314|506|661|902|1047|1240|1430|1635|1817|80|170|474|730|925|1169|1385|1649|1866|2094|2275|830047.4|1806934.7|3571693.4|6042947.6|6454306.0|8178073.6|9666503.9|12624793.1|13451064.6|15736486.0|17322873.9|1216120.5|2266580.2|6419553.6|7526654.6|9038633.0|13527884.8|17121747.5|22821946.7|24774112.1|28135290.8|28748447.4|bitfinex|2500|BTC_USD|43474.5|0.002300|29865|30|78|113|156|204|282|345|416|489|562|629|35|84|149|205|254|338|418|499|564|646|712|919514.0|3401815.0|8447596.0|11048019.9|14250635.4|16019306.7|18014065.2|19553785.0|29174043.4|30302892.9|31071228.6|939900.5|2965834.5|6500634.3|10074899.6|12823907.7|15752664.2|19138530.9|21600882.4|31353167.0|34042771.7|36941107.6|bitstamp|3441|BTC_USD|43475.34|0.054974|29760|24|46|57|65|72|93|110|133|157|182|205|21|52|104|150|164|191|210|239|264|295|319|321743.0|1051062.8|1632553.4|3110537.7|3263505.7|3740767.0|3983668.4|4218966.4|4475074.0|4691099.1|4923554.6|268837.9|1378748.5|2300230.1|4298889.1|4484018.0|5831881.6|7332775.6|7440837.4|8501890.0|9091684.2|9775026.7
1642276321|1|2022-01-15 19:52:02|binance|5000|BTC_USD|43449.995|0.000023|46697|137|259|512|871|1256|2057|2804|3669|4459|5000|5000|104|238|944|1520|2113|3244|4185|5000|5000|5000|5000|1059823.4|1788872.4|3392406.1|5803135.1|6842121.2|15360518.2|24300950.1|27341636.4|29627023.3|31498142.5|31498142.5|1131504.0|2044914.2|7212650.7|10513590.3|13579057.0|27879112.0|33717813.2|39727748.1|39727748.1|39727748.1|39727748.1|coinbase|15685|BTC_USD|43474.595|0.000023|14456|74|185|316|506|663|892|1040|1231|1421|1628|1812|90|144|461|720|919|1173|1388|1657|1870|2091|2283|792419.7|1858345.9|3369263.9|6087402.2|6288775.8|7968034.8|9467402.8|12457117.8|13242654.1|15614119.3|17113861.5|1405723.8|2228088.9|6469431.1|7647460.3|9221731.8|13847137.3|17418768.2|23125493.6|25085235.6|26103211.9|28838710.5|bitfinex|2500|BTC_USD|43471|0.009202|38035|33|81|125|168|213|293|358|427|502|575|641|35|86|146|202|254|338|418|499|563|646|713|859932.1|3676660.2|8872874.8|12631262.2|14669007.3|16439412.3|18434000.9|19972022.2|29593787.6|30721625.1|31490066.8|672804.1|3122206.9|6623040.8|9460367.6|12911579.5|15884240.7|19270111.8|21732463.3|27699266.3|34172966.3|37072822.3|bitstamp|3443|BTC_USD|43473.855|0.048098|12130|25|47|60|67|75|94|112|136|159|184|208|26|57|110|154|169|198|217|246|270|302|326|795580.5|1193402.1|2069831.2|3252877.0|3405865.3|3883065.0|4126307.9|4458308.2|4617713.4|4833738.5|5066214.5|310081.3|1275095.6|2296852.5|4288188.5|4480619.7|5837016.7|7337910.8|7445972.6|8505905.7|9096819.4|9780161.9
1642276381|1|2022-01-15 19:53:02|binance|5000|BTC_USD|43433.435|0.000023|40111|124|283|539|917|1309|2089|2842|3708|4492|5000|5000|112|218|834|1435|2013|3158|4107|5000|5000|5000|5000|863252.7|1490764.9|3270882.9|5607542.9|7634316.8|15064110.1|24012279.9|27296742.6|29594038.4|31289096.6|31289096.6|1296344.9|2072097.7|7043715.7|9919058.5|13600995.3|26656500.2|33789748.5|39831538.5|39831538.5|39831538.5|39831538.5|coinbase|15693|BTC_USD|43461.955|0.000023|330|86|195|338|518|678|898|1045|1235|1432|1636|1823|74|120|409|670|879|1141|1357|1618|1840|2057|2249|969835.2|1934424.9|5999413.7|6414155.9|6618187.0|8309406.6|9919876.0|12796042.4|13565016.2|15938194.1|17680926.6|923715.8|1991278.8|3571192.2|7007329.3|8623972.4|13243034.2|16790262.4|22470931.7|24445582.0|25463623.7|28234269.3|bitfinex|2500|BTC_USD|43446.5|0.002302|90819|38|77|119|162|210|288|352|425|494|570|634|27|82|137|193|241|325|412|492|557|637|705|998080.9|3459952.4|10127826.6|12632692.8|15483904.9|17320339.0|19057826.0|20604337.5|30218377.5|31508610.0|32093764.1|665497.1|3143877.1|6215978.7|9722356.2|12546698.9|15935768.7|18722416.1|21721186.3|25604350.8|33803119.4|36198780.1|bitstamp|3446|BTC_USD|43458.62|0.045975|11543|24|48|62|70|76|98|117|140|162|188|212|25|48|96|146|161|190|211|235|262|292|318|299135.5|938911.5|3063988.7|3098434.7|3251004.0|3933085.0|3971592.7|4305627.6|4463071.1|4700071.2|4911663.4|352276.2|1283998.7|1800251.5|4276158.5|4481094.8|5838322.3|7339303.8|7447128.9|8504254.2|9097273.3|9780417.9
1642276441|1|2022-01-15 19:54:02|binance|5000|BTC_USD|43420.755|0.000023|8812|137|285|584|952|1353|2119|2872|3738|4526|5000|5000|99|221|761|1375|1950|3114|4069|5000|5000|5000|5000|890135.4|1728589.4|3508182.9|5747868.2|7808541.3|15224972.5|24272944.9|27284969.4|29664003.0|31298974.2|31298974.2|1083072.4|2101785.7|6982233.5|9677326.0|13305409.6|26533536.1|33075445.1|39790731.1|39790731.1|39790731.1|39790731.1|coinbase|15675|BTC_USD|43445.54|0.010312|15752|85|189|357|520|675|892|1039|1227|1432|1632|1823|72|116|366|632|853|1125|1351|1608|1831|2044|2242|713167.9|1890168.3|5798566.3|6171075.6|6493511.0|8183294.4|9730887.9|12594157.6|13406440.0|15740606.3|17488856.0|929925.9|1945079.2|2855331.5|7189163.4|8580668.2|13098009.0|17063378.4|22775418.5|24569522.5|25737700.3|28463646.8|bitfinex|2500|BTC_USD|43433|0.009210|23677|37|78|119|160|209|283|349|424|497|570|632|31|83|137|187|241|326|414|492|557|636|703|1173319.1|3504535.9|7117080.3|11557349.8|14478706.2|16262376.4|18011686.4|19556739.0|29334767.4|30458562.4|31058743.9|783400.6|2990107.8|6437775.9|9030836.2|12447680.4|15929347.4|19087261.0|22076720.4|25965555.9|33958744.3|36551509.9|bitstamp|3440|BTC_USD|43442.21|0.050412|21116|25|43|57|65|73|96|111|134|157|184|211|22|44|84|138|152|179|204|228|255|286|308|287296.2|1007465.6|3032818.1|3067264.1|3219974.7|3922601.0|3940401.8|4274436.7|4431900.8|4669110.5|4881807.8|375686.9|1415037.4|1825705.3|4172021.4|4464339.1|5820370.9|7366537.2|7474362.6|8531487.4|9124527.2|9779408.8
1642276501|2|2022-01-15 19:55:03|binance|5000|BTC_USD|43425.955|0.000023|17201|139|294|570|935|1326|2111|2858|3731|4510|5000|5000|104|229|798|1416|1993|3140|4095|5000|5000|5000|5000|790424.3|1602154.7|3408149.1|5530172.3|7536229.0|15143304.0|23949879.5|27227853.3|29569431.0|31213594.3|31213594.3|1075410.4|2133367.4|7023661.7|9964997.1|13584812.9|26470739.9|33037922.3|39738384.3|39738384.3|39738384.3|39738384.3|coinbase|15690|BTC_USD|43458.755|0.000023|3809|77|182|330|511|674|892|1042|1232|1433|1636|1824|70|117|397|664|874|1141|1357|1617|1841|2054|2249|716012.2|1549318.8|5594035.4|5999514.8|6226752.0|7907939.3|9521916.9|12401693.7|13167993.0|15544044.7|17286437.7|1066131.9|2187759.1|3771835.2|7214310.4|8829948.8|13567916.8|17115547.2|22796328.1|24770600.3|25788775.5|28473743.3|bitfinex|2500|BTC_USD|43446.5|0.006905|2215|32|87|125|167|211|289|353|426|496|572|636|34|83|137|193|240|325|412|492|557|637|704|901222.5|3688906.5|11024227.6|13624235.9|16379627.3|18215956.8|19953123.0|21499634.5|31112826.4|32403059.0|32988213.1|822764.7|3282142.0|6534357.6|9556978.8|12875476.7|16264414.5|19051061.9|22049832.1|25932996.6|34131765.2|36527695.9|bitstamp|3449|BTC_USD|43460.595|0.037850|3780|24|51|65|72|79|101|120|142|165|191|215|34|51|99|148|163|192|213|237|264|294|320|286063.4|973509.2|3098586.3|3132633.7|3285601.7|3967682.6|4006190.4|4340204.9|4497668.7|4734668.9|4946261.1|413714.5|1334271.5|1847373.8|4322916.5|4527852.7|5885080.3|7386061.7|7493886.8|8551012.1|9144031.2|9827175.8
1642276561|1|2022-01-15 19:56:02|binance|5000|BTC_USD|43457.315|0.000023|56550|107|255|506|855|1233|2022|2778|3640|4430|5000|5000|127|271|959|1531|2115|3245|4186|5000|5000|5000|5000|959079.0|1524610.4|2944195.0|5470272.4|6511174.1|14554618.1|24171548.7|27255913.4|29445596.7|31473380.6|31473380.6|1176913.1|2185151.1|7320535.8|10558073.1|13734983.3|27563169.2|33397810.0|39458042.6|39458042.6|39458042.6|39458042.6|coinbase|15690|BTC_USD|43483.745|0.000023|8463|43|164|284|476|637|879|1029|1223|1415|1618|1799|64|142|450|705|904|1152|1370|1634|1855|2082|2263|513816.1|1622461.4|3026043.0|5916755.9|6310805.7|8023053.9|9515063.0|12478439.6|13306801.8|15585694.4|17171248.7|676605.5|1710234.1|5866220.9|6941434.7|8493944.0|13028721.8|16623068.9|22323455.3|24275853.3|27635278.4|28249582.5|bitfinex|2500|BTC_USD|43464.5|0.002301|46682|34|84|119|162|208|286|350|419|495|568|635|31|72|133|188|238|320|404|482|548|630|699|782013.4|3591216.7|10633856.9|12732960.1|16153033.8|17862426.9|19869453.9|21385070.8|31020876.7|32132972.5|32904835.8|800022.7|3089833.6|6143091.8|10365258.0|12401418.7|15479962.9|18869800.4|21306504.9|27298384.9|33490893.8|36673092.8|bitstamp|3449|BTC_USD|43470.55|0.046698|5590|19|51|64|71|80|99|117|141|165|191|214|31|49|101|145|161|188|208|236|261|291|317|267354.9|952437.3|1958438.8|3141484.6|3294514.2|3771713.9|4014956.8|4346957.1|4506539.9|4743540.1|4955041.0|387059.8|1258441.8|2276464.9|4268155.8|4460607.6|5808424.9|7309386.0|7417427.2|8477380.9|9068182.9|9751637.1
1642276621|2|2022-01-15 19:57:03|binance|5000|BTC_USD|43463.035|0.000023|45818|108|244|487|833|1220|2000|2761|3612|4410|5000|5000|131|309|986|1563|2151|3280|4218|5000|5000|5000|5000|1088244.3|1617043.8|2871971.0|5578349.6|6652314.1|10406549.6|24275391.0|27352465.9|29538250.6|31629531.5|31629531.5|1260358.2|2416537.5|7465122.3|11382511.6|13692370.8|27710266.8|33537873.5|39547923.1|39547923.1|39547923.1|39547923.1|coinbase|15710|BTC_USD|43490.085|0.019430|3163|58|172|300|493|647|896|1047|1234|1431|1632|1814|65|175|472|729|930|1172|1386|1652|1870|2097|2281|849379.6|1888264.4|3094420.5|6257711.0|6668513.8|8352879.4|9853182.4|12800349.3|13630802.1|15908723.7|17349745.0|825378.6|2087575.9|6204398.6|7316239.8|8829530.8|13441045.7|17033862.6|22733825.1|24686096.0|28058344.6|28698556.4|bitfinex|2500|BTC_USD|43469.5|0.002300|65904|38|84|117|161|206|284|347|416|493|566|631|35|84|139|196|247|330|411|492|556|639|705|1028985.3|3628181.3|10177047.0|12680230.0|16086498.8|17803234.7|19786784.9|21324806.1|30945844.5|32073616.8|32842002.6|884168.7|3292859.8|6483593.0|10708140.1|12853121.5|15825375.5|19211246.6|21673598.1|27640267.3|34113980.3|37014093.3|bitstamp|3452|BTC_USD|43493.21|0.041616|26119|19|51|66|74|81|101|119|139|165|192|215|28|57|112|146|160|187|209|237|263|295|316|254478.4|962152.5|1710068.5|3188056.3|3188576.9|3818185.4|4061428.4|4223784.6|4552463.8|4769036.6|4973018.9|421626.5|1501554.7|3701820.1|4315414.3|4500504.5|5851920.1|7352875.4|7461722.7|8544871.5|9663763.5|9795569.1
1642276681|1|2022-01-15 19:58:02|binance|5000|BTC_USD|43489.415|0.000023|51268|110|221|436|760|1126|1918|2657|3520|4322|5000|5000|130|482|1119|1684|2282|3378|4308|5000|5000|5000|5000|1129126.6|1580657.8|2649747.9|5397071.6|6296207.0|10186054.0|17063755.2|26960441.5|29230425.4|31604640.0|31604640.0|1222683.8|2553348.2|8744053.0|12094381.6|14188136.2|27873158.9|33605000.1|39538773.9|39538773.9|39538773.9|39538773.9|coinbase|15729|BTC_USD|43527.515|0.000023|11952|52|141|271|441|609|892|1037|1227|1423|1614|1800|92|286|573|805|983|1218|1430|1699|1912|2129|2319|666238.5|1598038.3|2694380.9|6109478.3|6520602.5|7696513.1|9603305.3|12612089.6|13432612.6|14105611.6|17207824.8|1039469.9|2077041.7|6352913.7|8114173.0|11339224.0|15833006.5|20027409.7|23855165.1|24736544.9|27904657.0|28622452.0|bitfinex|2500|BTC_USD|43504.5|0.011493|593|37|86|120|158|200|281|343|411|484|554|624|38|92|145|194|245|332|413|490|559|634|701|1094900.6|3517397.5|4468123.3|12676875.2|14628577.8|17863988.1|19225222.0|21355480.5|28536940.6|32129074.0|32900730.0|795685.2|3405497.7|7291749.7|10929273.0|13487154.7|16330162.4|19823215.5|22182531.4|33091015.8|35474932.1|37498135.7|bitstamp|3450|BTC_USD|43522.265|0.050848|15669|21|48|61|70|76|98|116|135|158|187|209|26|69|124|150|162|190|211|242|267|296|316|299165.8|960163.6|1355736.7|3187025.2|3187525.5|3817254.0|4060497.1|4222789.0|4526101.0|4767425.1|4967848.4|440153.8|1625800.2|4169447.8|4476661.8|5627048.0|7241182.2|7379710.9|7563267.3|8661402.1|9689911.8|9851088.0
1642276741|1|2022-01-15 19:59:02|binance|5000|BTC_USD|43503.545|0.000023|29645|102|215|422|742|1095|1887|2633|3481|4286|5000|5000|147|573|1181|1766|2352|3438|4357|5000|5000|5000|5000|853559.0|1692433.0|2668756.9|5496986.3|6396464.3|10152092.5|17055723.1|26972878.0|29202499.4|31538837.2|31538837.2|1309903.2|6323326.2|8603517.2|12193203.1|14063432.4|27857899.9|33479899.5|39386447.1|39386447.1|39386447.1|39386447.1|coinbase|15717|BTC_USD|43534.82|0.006202|5561|53|126|256|426|595|874|1022|1209|1400|1593|1782|94|304|588|819|987|1224|1437|1703|1917|2135|2321|735263.9|1518881.8|2750312.2|6130762.3|6540827.5|7705058.5|9622096.4|12625238.9|13209100.2|14110386.4|17227202.3|1133317.2|2232850.9|6752802.0|8113406.3|11272612.0|15776874.8|20340032.7|23800735.0|24670588.3|27838923.9|28558209.0|bitfinex|2500|BTC_USD|43513.5|0.002298|108152|39|85|123|155|198|281|350|419|489|559|630|36|85|144|193|251|336|419|500|565|640|709|1274166.7|3505548.0|9221143.8|11821686.8|13924045.5|16951366.0|18519889.6|20662163.7|27842438.5|31441502.1|32215492.4|847201.5|3157138.1|7101842.1|9001212.8|12793267.5|15730601.6|19081178.7|21947605.6|32356251.1|34740495.0|36947328.0|bitstamp|3453|BTC_USD|43532.29|0.051089|10592|24|50|63|71|79|100|118|137|158|183|211|29|76|130|152|165|192|215|245|269|298|321|344875.8|986091.6|1391212.4|3188583.0|3223025.3|3852733.1|4095976.4|4258268.4|4561327.1|4635131.2|5024148.3|585944.5|1651155.2|4150021.4|4455961.1|5606368.0|7220481.5|7359056.8|7549259.5|8640701.4|9669211.1|9841363.6
1642276801|1|2022-01-15 20:00:02|binance|5000|BTC_USD|43528.345|0.000023|117993|102|217|394|684|1031|1821|2549|3409|4196|5000|5000|210|645|1269|1856|2439|3511|4409|5000|5000|5000|5000|974887.7|1671369.5|2710744.0|4561513.2|6386238.8|10182464.9|17097269.0|27143773.7|29096297.4|31740834.5|31740834.5|1595597.0|6256502.4|8542994.6|12382143.2|14190964.2|27864412.5|34369715.8|39297172.2|39297172.2|39297172.2|39297172.2|coinbase|15743|BTC_USD|43559.535|0.000023|1708|65|135|263|419|587|883|1032|1209|1399|1595|1789|150|356|634|846|1009|1236|1447|1712|1928|2146|2331|736028.1|1587738.2|2791182.5|6165597.0|6551274.9|7155804.5|9657852.1|12640256.4|13087295.9|14089038.9|16912542.2|1130164.3|2053118.7|6503824.5|8005849.3|11139687.2|16121755.4|20136092.5|23501821.9|24477298.4|27550206.2|28402668.8|bitfinex|2500|BTC_USD|43549|0.009185|29657|35|75|120|154|193|277|347|415|486|554|628|37|80|143|193|242|330|408|485|551|628|697|1018269.3|2951615.1|4166005.7|12962878.5|13949803.9|16879748.5|18138540.3|20445983.1|25258109.9|30892246.7|32166230.2|984218.7|3276651.5|8771594.2|10888696.7|12461519.6|15724521.4|18127514.4|20998311.1|31480695.6|34250133.2|35974943.7|bitstamp|3454|BTC_USD|43556.96|0.040728|14612|20|49|63|71|78|98|117|137|158|181|208|38|81|138|153|168|197|215|247|272|298|322|221436.0|871650.0|1292345.4|3089712.4|3124138.1|3551000.7|3980042.6|4159401.4|4462460.1|4514349.5|4918015.1|422941.9|1606518.9|4116896.9|4409235.3|5564194.7|7310881.6|7334520.0|8443416.6|8819395.0|9622488.6|9803881.4
1642276861|2|2022-01-15 20:01:03|binance|5000|BTC_USD|43576.795|0.000023|5012|85|179|355|621|978|1793|2550|3374|4177|4957|5000|107|442|1063|1704|2314|3320|4240|5000|5000|5000|5000|1077746.5|1411094.8|2356850.2|4021847.2|5815962.8|9341096.0|16421026.4|26843075.5|28456767.8|31239824.3|31383289.0|1167437.3|1921174.8|5284344.0|9009114.1|20293459.5|26846866.0|31218864.5|36084060.1|36084060.1|36084060.1|36084060.1|coinbase|15771|BTC_USD|43601.845|0.000023|7914|55|127|255|369|542|875|1034|1197|1393|1585|1796|58|226|519|728|851|1080|1309|1560|1784|1997|2176|548812.6|1399117.1|2696196.4|3597311.1|6082722.6|6734696.5|8481808.2|9774974.2|12672638.5|13678401.4|16409681.5|998186.3|1827423.0|3516733.8|9855235.1|11181120.6|15265796.6|19328708.5|22549841.1|23891947.1|26766204.3|27687077.5|bitfinex|2500|BTC_USD|43606.5|0.011466|2841|27|77|126|153|193|272|346|407|486|549|625|32|82|143|190|237|320|387|457|536|604|672|535408.5|3169628.6|4439406.5|11362196.4|14338115.9|16921766.7|18645017.7|20356927.6|23667068.3|30839682.9|31984326.2|719381.7|2504744.5|6055239.8|9109831.6|12219282.4|16734122.8|18735601.6|23088394.3|30064037.0|34973305.1|36895681.4|bitstamp|3451|BTC_USD|43599.075|0.068419|22013|25|48|60|65|73|94|110|129|153|176|203|19|70|116|134|148|175|193|223|256|279|300|304781.4|928758.3|1648899.6|1944672.5|3127821.9|3555009.4|3983585.6|4060645.1|4466291.1|4498544.4|4917406.0|222739.5|1203020.3|2033621.5|4317651.9|5619039.7|7166380.9|7194297.5|8320793.3|8834035.5|9569382.1|9788970.6
1642276921|2|2022-01-15 20:02:03|binance|5000|BTC_USD|43528.345|0.000023|26405|103|212|442|768|1132|1939|2674|3537|4320|5000|5000|86|199|860|1466|2066|3154|4071|5000|5000|5000|5000|663484.4|1151113.8|2967737.0|4713639.5|5942114.7|9816753.1|16463279.2|26605077.2|28574459.6|30978006.5|30978006.5|1184133.2|1592791.2|3751113.7|8111587.5|10035316.3|23835041.2|30390962.6|36055466.0|36055466.0|36055466.0|36055466.0|coinbase|15764|BTC_USD|43557.175|0.000023|2754|65|145|298|437|598|910|1059|1240|1430|1627|1819|51|117|414|644|811|1046|1255|1523|1742|1956|2144|716131.8|1967520.7|3105418.1|6052078.8|6305881.7|6911102.2|9414070.2|12401819.0|12848274.8|13849706.2|16672962.2|942038.8|1698467.4|2837772.5|5532765.5|10620059.4|15634952.3|19599441.6|22991407.1|23970924.8|27043641.0|27809235.7|bitfinex|2500|BTC_USD|43564.5|0.002295|157982|26|70|119|140|185|262|335|403|476|542|616|29|75|136|185|234|317|384|461|530|604|674|651418.5|2563371.2|7448240.8|9654126.4|12562834.2|14923637.8|16566209.7|18054385.5|25511539.5|28602242.5|30076661.5|910471.1|2663957.3|6037592.4|8511421.0|12167082.4|16029130.5|18937026.5|21993451.6|29856664.0|35156999.0|37118935.4|bitstamp|3438|BTC_USD|43557.68|0.052253|13960|15|34|49|54|63|82|100|121|142|165|192|16|53|112|131|148|177|195|227|252|278|302|221540.7|730492.3|1773876.9|2922977.3|2957540.7|3384287.9|3812988.4|3992688.6|4295747.4|4347636.8|4734640.6|281303.1|1178321.2|2003388.3|3025138.5|5573039.0|7319781.7|7343420.1|8452316.8|8828295.2|9631388.8|9812781.6
1642276981|1|2022-01-15 20:03:02|binance|5000|BTC_USD|43593.715|0.000023|22217|91|192|357|621|967|1792|2520|3354|4155|4941|5000|81|521|1135|1756|2353|3350|4276|5000|5000|5000|5000|875776.7|1408871.4|2310071.4|4267146.9|5765795.2|9366119.4|16190585.0|25332403.9|28436240.3|31234749.9|31265263.0|814366.2|2916860.8|6280854.2|8902804.4|20321052.5|26948505.0|31449008.6|36071354.1|36071354.1|36071354.1|36071354.1|coinbase|15769|BTC_USD|43615.995|0.000023|17313|36|117|232|356|515|855|1028|1189|1379|1578|1783|55|254|550|748|867|1100|1350|1601|1822|2026|2206|695848.2|2106229.6|2371742.3|3967641.4|6417102.9|7013196.7|8824513.4|10052738.6|12952869.3|13986049.7|16755723.4|1244212.1|2242973.9|4549304.3|10659200.4|12229251.0|16333461.1|20400905.5|23653426.5|24911009.2|27758761.6|28802984.1|bitfinex|2500|BTC_USD|43613.5|0.020636|12765|24|65|114|139|173|253|324|386|461|526|605|25|74|145|194|240|323|393|461|540|605|677|597180.8|3249709.0|7690873.4|9753785.9|12175718.4|14744475.8|15637728.3|17968296.0|18770828.8|28452226.1|29598336.2|345596.2|2395581.8|6622547.2|9756866.7|12185914.9|16657825.7|18660565.8|23051485.2|29987860.9|34898341.0|36931234.1|bitstamp|3448|BTC_USD|43617.045|0.069766|21193|19|44|56|60|68|88|106|124|146|170|197|22|76|114|130|145|172|192|222|255|275|298|155921.6|997935.3|1332977.7|1952665.3|3135807.6|3430503.5|3991548.7|4068565.6|4472092.8|4501015.1|4783106.7|243185.7|1198941.6|2575927.4|4246435.0|5547843.1|7095184.4|7145365.7|8254211.0|8763332.6|9498165.2|9718115.2
1642277041|1|2022-01-15 20:04:02|binance|5000|BTC_USD|43618.275|0.000023|28993|96|191|327|593|935|1746|2480|3269|4086|4878|5000|84|524|1169|1790|2395|3385|4294|5000|5000|5000|5000|833119.4|1336209.4|2242457.6|4514537.3|6328730.8|9301685.5|16539443.7|25477896.1|28294628.3|31200215.1|31533443.6|1029116.5|2716103.1|6408754.9|8475243.6|20432483.1|27503573.3|31296152.8|35794761.9|35794761.9|35794761.9|35794761.9|coinbase|15789|BTC_USD|43646.855|0.000023|4810|58|113|213|354|491|831|1035|1189|1380|1582|1781|58|274|543|718|840|1081|1342|1579|1798|1995|2187|754347.8|2208052.1|2772343.0|6300888.7|6515376.8|7168748.8|8679695.5|10203765.4|13058475.4|13923218.4|16202026.7|1137259.7|2378973.1|4570487.5|10385559.1|11942428.6|15892712.0|21614558.5|23299556.4|24584929.5|27311871.1|28446747.5|bitfinex|2500|BTC_USD|43647.5|0.016038|12403|31|80|120|157|190|272|342|406|482|551|624|25|75|133|184|230|314|384|451|533|600|673|736593.1|2879253.1|6707544.1|9657057.5|11641376.8|13879282.9|15464124.6|17453409.8|18268739.3|28053031.7|29178251.3|607102.2|2923970.9|8669043.6|10700921.0|14285457.7|18626576.1|22134891.5|24434495.5|34195285.5|36702800.4|38471033.3|bitstamp|3445|BTC_USD|43642.295|0.064273|21193|19|43|50|57|61|84|101|118|141|163|192|20|80|112|129|145|169|193|221|253|274|296|280802.7|1099582.6|1364813.8|3170521.3|3170602.8|3499418.0|4060442.3|4078319.9|4540757.5|4569762.8|4845863.0|251110.4|1321985.1|2585954.2|5275093.3|5480838.7|7026978.8|7134810.0|8191930.8|8785015.3|9430862.7|9650796.9
1642277102|2|2022-01-15 20:05:04|binance|5000|BTC_USD|43638.875|0.000023|29885|92|185|334|560|898|1679|2435|3202|4042|4830|5000|212|652|1287|1892|2489|3477|4441|5000|5000|5000|5000|900534.9|1453949.4|2073572.4|4486645.7|5782296.0|9442095.1|16504541.3|25523150.7|28312163.3|30904893.8|31702128.8|1196105.9|2877110.1|6934720.3|8691760.6|20563472.8|27820049.1|34579834.0|35831064.9|35831064.9|35831064.9|35831064.9|coinbase|15801|BTC_USD|43676.875|0.000023|3190|44|111|186|333|447|790|1030|1182|1373|1572|1774|132|348|588|747|867|1096|1369|1598|1814|2013|2214|751197.4|1746306.3|2523840.7|6340619.2|6560683.1|6910020.8|8587883.2|10196233.4|13078130.2|13903701.8|16234084.7|1256590.0|2602521.6|7522204.6|11308740.9|12466188.6|16018345.2|21682592.1|23651933.1|24675374.0|27448374.3|28963142.2|bitfinex|2500|BTC_USD|43668|0.009160|14290|31|80|124|159|185|264|342|407|478|546|620|30|82|142|192|236|318|390|460|539|608|682|776266.0|3091149.0|4508576.2|10259607.4|12632765.3|15342479.7|16945195.2|18924459.3|19646107.8|29469315.0|30654531.9|486375.6|3159257.0|9685932.5|12608399.0|15701726.7|19415441.2|23092686.3|26990361.5|35152465.9|37500939.1|39532767.6|bitstamp|3455|BTC_USD|43666.525|0.047611|13387|21|44|58|65|70|88|110|126|149|172|199|26|77|102|120|136|158|181|209|239|265|284|382717.4|965552.9|1418795.3|3224916.9|3225018.9|3412295.4|4114858.2|4132679.5|4466714.4|4624178.6|4882398.8|172010.6|1323518.6|2602731.5|5282454.1|5528790.2|7029792.5|7137597.4|8194742.9|8787762.0|9470906.6|9653629.0
1642277162|1|2022-01-15 20:06:03|binance|5000|BTC_USD|43677.795|0.000023|35371|88|167|312|527|832|1600|2396|3146|4003|4779|5000|113|557|1223|1877|2419|3407|4405|5000|5000|5000|5000|688651.2|1160932.4|1795744.1|3567566.7|5629146.8|7942965.9|15662380.1|24762860.6|27863416.6|30160165.6|31463439.6|894915.5|1985772.6|4998414.0|17250949.4|20608406.9|27205948.8|33422534.2|34716648.3|34716648.3|34716648.3|34716648.3|coinbase|15826|BTC_USD|43726.625|0.000023|13320|55|122|181|306|408|728|1025|1177|1367|1556|1759|129|333|564|687|813|1038|1321|1539|1765|1950|2170|747347.1|2180574.2|2651002.4|3968271.7|6576169.0|7024605.5|8654653.9|10130425.2|13011116.5|13954209.3|16232767.4|1277455.9|3585448.3|9916486.1|11660571.3|14853166.4|19037370.6|21673695.6|23677770.3|26923960.1|27641434.8|29533827.2|bitfinex|2500|BTC_USD|43712.5|0.002288|72046|22|60|104|140|164|240|317|385|450|520|593|35|90|154|208|249|330|403|470|547|616|691|573697.8|2312260.6|3989105.6|10275086.1|11394091.7|13650639.4|15997910.8|18303880.2|18978280.7|28647754.7|29774543.1|776264.3|4907373.0|7188692.0|10641095.2|14068602.3|18172963.9|20181727.8|24060100.4|34204883.0|36330032.9|38684156.4|bitstamp|3456|BTC_USD|43717.945|0.056933|5205|22|44|54|61|67|84|104|123|143|169|196|33|68|96|114|127|149|178|205|235|255|277|289629.4|931943.9|1281327.6|1972954.1|3159111.2|3193846.3|3823390.7|4066698.8|4229055.0|4557734.2|4795317.5|281505.3|1198716.3|3705160.5|5575884.6|5622359.9|7124040.1|7254537.0|8405471.8|9434283.6|9566068.3|9860223.1
1642277221|2|2022-01-15 20:07:03|binance|5000|BTC_USD|43688.815|0.000023|28719|96|186|328|541|839|1613|2402|3172|4011|4796|5000|182|644|1308|1954|2478|3474|4479|5000|5000|5000|5000|854775.4|1309294.0|1912598.1|3735969.5|5453385.4|8003422.1|11492777.8|24826009.3|27914442.4|30139315.9|30938862.8|1012250.8|2862071.7|5739842.3|18451827.8|21137942.0|27534302.7|33765154.2|34980580.3|34980580.3|34980580.3|34980580.3|coinbase|15825|BTC_USD|43721.495|0.012008|110|57|114|172|298|398|738|1026|1182|1369|1556|1762|113|334|565|685|813|1044|1320|1543|1769|1952|2173|674569.4|1841881.0|2364754.1|3804416.3|6238665.5|6702726.7|8331437.0|9807008.4|12697972.7|13630336.1|15908541.7|1438950.2|3642338.1|10015628.1|11529412.7|14885591.9|15995798.5|21620828.3|23709854.3|26957016.9|27669863.2|29566743.3|bitfinex|2500|BTC_USD|43710.5|0.011439|22623|30|78|113|151|173|250|327|394|459|529|602|34|86|149|202|244|324|397|463|542|609|685|918239.2|3045937.1|4465548.6|10930740.6|12101648.1|14240395.3|17107889.3|18783756.5|19466307.5|29130727.7|30259457.8|800176.3|4861122.3|7067037.5|10335424.4|14132836.4|18236985.2|20244343.6|24105981.2|34268931.5|36394407.2|38748163.2|bitstamp|3459|BTC_USD|43725.68|0.060880|13073|21|47|58|65|70|87|107|126|146|172|199|31|69|94|110|125|145|177|203|231|252|275|267467.7|890515.5|1194187.4|1985404.7|3171461.8|3206255.5|3835799.9|4079108.1|4241464.3|4570143.4|4807726.7|252505.5|1838676.1|4137841.6|5572110.0|5618705.6|7120265.5|7303858.8|8402019.7|9430508.9|9591705.5|9870110.0
1642277281|1|2022-01-15 20:08:02|binance|5000|BTC_USD|43675.035|0.000023|39551|119|212|357|577|886|1664|2452|3198|4052|4824|5000|146|575|1238|1892|2431|3423|4427|5000|5000|5000|5000|1209995.7|1641728.6|2580867.7|4369980.4|6314260.0|8626109.8|16126502.3|25238440.7|28327548.8|30624933.1|31594587.4|1093710.2|2109701.7|5257629.1|17676184.1|21037505.8|27468011.5|33642672.2|34984259.2|34984259.2|34984259.2|34984259.2|coinbase|15839|BTC_USD|43709.325|0.006109|680|56|122|197|334|423|776|1047|1206|1393|1585|1789|99|302|549|681|807|1039|1316|1544|1767|1952|2169|983750.6|2192737.5|2740262.6|6433707.5|6655199.5|7113410.2|8738306.3|10239954.2|13190684.4|14034074.4|16312659.0|1282563.7|2991509.8|6923351.2|11130913.4|12059696.2|15631679.0|21339406.6|23428885.7|26671860.7|27339199.7|29312049.5|bitfinex|2500|BTC_USD|43693.5|0.006866|23575|34|78|108|148|169|244|323|385|452|525|597|31|88|145|199|246|322|395|460|543|611|683|825786.4|3542575.1|4637115.1|11223439.9|13064968.0|14737869.2|17519750.1|18765292.7|20725013.7|29121171.0|30250891.2|884828.9|6677257.7|8582315.1|12122446.6|15544647.5|19005058.2|21591772.6|25167033.0|34058833.2|38409042.7|39559744.3|bitstamp|3456|BTC_USD|43698.07|0.044487|6267|23|46|57|62|69|86|106|124|149|173|198|20|65|94|112|125|146|175|202|234|255|276|290662.7|881261.3|1673710.3|3156591.4|3310055.4|3344790.4|3821932.4|4065175.4|4426117.2|4585700.1|4822735.7|252392.1|1311484.6|3685562.9|5576837.4|5623313.2|7124327.7|7233126.6|8316364.6|9435256.6|9567062.2|9791028.5
1642277341|1|2022-01-15 20:09:02|binance|5000|BTC_USD|43752.695|0.000023|41488|93|179|334|543|807|1542|2347|3087|3929|4695|5000|214|667|1302|1918|2442|3408|4432|5000|5000|5000|5000|933386.7|1402616.1|2364424.7|4089356.0|5447111.7|8470133.9|11589643.0|17993495.0|27963676.0|29937791.1|31009153.3|1777747.9|3916351.3|6392581.0|18477455.6|20831600.6|28636740.1|34027169.9|36196340.1|36196340.1|36196340.1|36196340.1|coinbase|15823|BTC_USD|43779.98|0.011147|1240|43|95|137|226|356|654|983|1142|1322|1506|1703|128|298|473|600|725|952|1236|1449|1666|1860|2078|532191.9|1638370.2|2201606.3|3098125.0|5751530.9|6152619.8|6636941.7|9139843.3|12122379.9|12749629.2|13590280.4|765391.7|4486565.8|8846900.6|11101653.4|14408287.9|18404261.1|21786802.3|22763670.0|25839476.6|26720972.7|29235260.7|bitfinex|2500|BTC_USD|43773.5|0.006853|6538|22|61|102|126|161|220|297|369|433|501|569|29|77|142|186|229|297|374|441|519|587|670|813575.6|2809526.9|4360332.2|6625611.1|12840236.5|14476623.2|16104725.4|18134129.8|20710075.7|26747064.4|29935700.8|480303.0|2737337.0|8439209.7|10997784.0|15622502.1|17631738.6|21239690.6|24966909.3|35199497.0|37160889.3|38261373.2|bitstamp|3471|BTC_USD|43772.275|0.048364|86484|21|50|69|75|80|97|117|135|155|177|199|19|50|79|92|107|127|159|184|210|236|257|534444.6|1267652.3|1730774.8|2444104.4|3630161.6|3784326.2|4261428.2|4487669.9|4667028.5|4999028.8|5050897.9|313704.8|1239293.7|5046788.9|5349249.3|6828038.3|6952371.6|8061268.3|8437246.7|9240340.3|9546274.7|9728774.6
1642277402|1|2022-01-15 20:10:03|binance|5000|BTC_USD|43745.815|0.000023|31906|89|198|346|566|828|1574|2380|3128|3978|4739|5000|213|656|1320|1956|2471|3451|4479|5000|5000|5000|5000|851799.3|1304802.4|2097542.5|3807212.0|5305613.5|8341026.5|11597455.2|17893735.8|27880003.7|29834255.7|30641322.5|1940006.9|3783089.7|6736638.4|14459931.1|16871034.6|24416956.9|29835984.7|31445027.0|31445027.0|31445027.0|31445027.0|coinbase|15844|BTC_USD|43768.775|0.004547|2043|41|104|150|252|366|682|1009|1171|1355|1543|1738|108|274|482|604|738|968|1248|1468|1685|1875|2100|497065.3|1573493.6|2063923.7|3322830.6|5987658.1|6392285.4|7463844.5|9382233.6|12369742.4|12988895.7|13888598.7|757094.3|2642648.1|8437675.9|10680847.8|14465842.4|18444213.0|21860801.6|22817864.1|25892281.6|26773592.9|29288974.5|bitfinex|2500|BTC_USD|43758.5|0.011426|53398|26|66|97|126|159|222|299|372|440|508|575|32|88|151|197|241|312|388|456|537|606|690|1031002.3|3247176.1|4456568.2|9759727.8|13025655.4|14892016.9|16777503.3|18193274.9|20946397.3|26811474.6|30489251.1|1781937.1|5081101.3|9384964.9|12263246.0|15983037.9|18051542.9|21666713.1|25374113.2|35629779.3|37354589.8|38689478.2|bitstamp|3463|BTC_USD|43765.68|0.050085|17487|21|44|60|66|71|88|108|127|147|169|192|19|47|73|90|106|127|159|184|210|234|256|309810.4|1008894.9|1443337.7|2156253.3|3342390.1|3496496.0|3973597.9|4199881.1|4379239.7|4711240.0|4784140.2|289643.6|1292537.5|5078314.9|5344856.3|6864293.6|6988726.9|8097623.6|8473602.0|9276695.6|9458088.4|9765109.3
1642277461|1|2022-01-15 20:11:02|binance|5000|BTC_USD|43748.215|0.000023|29383|98|214|355|582|841|1583|2392|3137|3988|4751|5000|229|682|1332|1965|2488|3470|4493|5000|5000|5000|5000|796994.2|1324519.0|2332482.2|3825418.9|5317344.0|8402355.8|11661154.9|17957824.1|27945995.4|29900396.1|30702301.7|2027626.1|4039166.8|6619470.3|14318379.2|16814929.5|24587988.2|29932671.5|31539684.1|31539684.1|31539684.1|31539684.1|coinbase|15854|BTC_USD|43770.135|0.007197|249|57|112|161|263|379|695|1023|1184|1365|1553|1748|135|316|518|643|778|1012|1296|1518|1738|1927|2150|703793.7|1554110.4|2306643.8|3640733.0|6330468.2|6734910.3|7805915.3|9723449.8|12708683.6|13330153.3|14229975.4|1051093.1|3538004.3|9273763.6|11482949.8|15229589.9|19208405.2|22625481.8|23582835.1|26657530.7|27561442.9|30076545.5|bitfinex|2500|BTC_USD|43764.5|0.015995|12357|31|75|112|141|172|235|311|384|451|519|588|37|87|152|198|241|310|386|454|531|601|684|616567.2|3204785.6|7027626.6|12070018.6|14954735.3|16821683.5|18126814.6|20155577.9|22917792.0|28960512.4|32653658.5|2015906.8|5130966.0|10297273.6|13478547.9|16340105.6|18539141.7|22156054.1|25872934.8|36116915.6|38006858.0|39177785.9|bitstamp|3467|BTC_USD|43764|0.062426|15767|25|49|63|70|76|92|113|132|151|173|197|27|58|84|101|117|138|171|194|221|244|267|390691.9|1059788.4|1502924.8|2215860.9|3402018.0|3556067.6|4033235.4|4259518.5|4438820.9|4770821.2|4843785.2|387381.2|1455804.0|5253797.3|5520338.7|7039776.0|7164209.3|8273172.9|8648828.5|9452146.4|9624479.9|9940560.1
1642277521|1|2022-01-15 20:12:02|binance|5000|BTC_USD|43718.125|0.000023|96374|114|215|380|608|912|1664|2466|3215|4047|4825|5000|71|501|1188|1837|2367|3362|4384|5000|5000|5000|5000|814312.5|1379228.1|2389030.5|4711417.6|5855413.1|8796142.2|11716119.4|18091845.8|27906529.0|30174144.0|30636928.7|1026599.7|3343994.0|5598351.4|13900193.4|16652137.6|21917236.1|28507108.3|30557049.4|30557049.4|30557049.4|30557049.4|coinbase|15859|BTC_USD|43740.665|0.002949|51463|60|119|190|305|404|746|1053|1206|1393|1585|1782|58|250|495|617|756|995|1289|1514|1731|1924|2145|699310.4|2253193.4|3105635.6|3920543.8|6434915.2|6879187.2|8424614.8|9863154.5|12857931.1|13701586.9|15843783.3|1118033.5|3167373.5|8997753.1|11530883.4|14682662.4|18861919.9|22708726.0|23575566.2|26745091.4|27516322.4|29450282.9|bitfinex|2500|BTC_USD|43729|0.009147|12723|30|71|107|135|164|234|312|379|446|518|587|28|86|146|197|242|318|396|464|541|610|687|792017.1|3218121.6|7707265.9|11864217.2|13915353.9|16023693.5|17859009.9|18852711.3|21806924.8|30218978.3|31336488.5|1582504.0|3787716.2|9355294.1|12168001.4|16125122.3|19266214.2|22874501.1|26508827.3|36751555.9|38585138.8|39590600.9|bitstamp|3458|BTC_USD|43735.33|0.043169|6541|20|44|56|61|69|86|105|125|144|167|197|22|58|89|104|118|142|174|198|227|248|271|375899.3|1073352.3|1423322.7|2135934.7|3322132.7|3476208.1|3953329.9|4196679.6|4358979.6|4691168.7|4953713.3|276756.5|1412366.7|4882991.6|5545495.1|5591990.7|7168254.7|7351878.1|8449914.4|9478424.1|9641410.8|9918025.3
1642277581|2|2022-01-15 20:13:03|binance|5000|BTC_USD|43667.555|0.000023|134921|119|215|431|679|1014|1801|2605|3350|4193|4943|5000|74|210|928|1549|2167|3173|4186|5000|5000|5000|5000|821241.2|1256543.5|3059068.8|4445182.9|5843151.9|8731124.1|16355868.2|25059055.7|28135950.1|30398036.7|30718777.3|1286686.2|1798249.2|4839431.6|7874177.3|16403903.9|21940899.7|28063174.5|30734781.1|30734781.1|30734781.1|30734781.1|coinbase|15818|BTC_USD|43690.805|0.000023|45763|71|119|213|315|419|794|1046|1207|1390|1580|1792|57|146|417|587|711|952|1246|1479|1707|1894|2106|951376.3|2191110.1|3764708.5|6379384.8|6550931.6|6984113.5|8611401.1|10248501.2|13096645.4|13905232.6|16101084.9|952297.0|2342949.2|6243803.4|11102782.5|12264682.9|15825260.2|21561984.3|23490163.3|26870030.7|27302551.5|28948774.7|bitfinex|2500|BTC_USD|43695.5|0.002289|34687|23|72|114|148|174|247|327|388|457|527|598|35|90|149|205|249|326|398|469|552|622|694|675445.0|3507475.6|7370344.7|13003464.4|14220148.9|15983074.9|18186792.4|19432559.0|23250061.6|29987239.2|31085403.7|1850195.6|3971750.1|8763855.2|11967784.6|15691537.0|19166240.0|21859661.7|25701814.4|34593941.9|38570536.7|39721218.8|bitstamp|3453|BTC_USD|43686.515|0.055051|12189|23|40|55|60|67|84|104|124|147|170|196|25|56|85|104|117|139|169|193|224|248|267|656556.6|912220.2|1975359.5|3161416.8|3314880.8|3315759.8|3792902.1|4036250.1|4399170.5|4556634.3|4814644.9|269136.6|1376416.9|3311960.1|5527713.1|5574293.2|7149895.5|7258024.2|8317957.3|8908772.5|9592115.1|9774223.6
1642277641|1|2022-01-15 20:14:02|binance|5000|BTC_USD|43658.895|0.000023|16010|101|237|461|736|1062|1850|2653|3392|4242|4977|5000|73|168|869|1473|2099|3122|4119|5000|5000|5000|5000|574413.2|1218222.3|2684184.8|4203166.2|6154147.7|8825290.7|16293075.3|24997914.0|28276629.3|30586463.0|30646610.0|990683.3|1618281.1|4489664.6|7361100.2|14733104.2|21523125.9|27678756.0|30378280.5|30378280.5|30378280.5|30378280.5|coinbase|15796|BTC_USD|43677.435|0.013210|5280|45|108|205|303|421|792|1036|1196|1380|1578|1779|49|104|380|563|690|935|1221|1461|1677|1879|2082|590398.2|1456561.1|3030910.7|5744440.4|5843612.4|6274855.8|7901586.9|9514658.8|12391963.4|13216786.7|15368870.6|773941.5|1621584.9|6549068.3|11062237.2|12322698.9|15895328.2|21529952.1|23478695.2|24504309.2|27335312.0|28860122.9|bitfinex|2500|BTC_USD|43681.5|0.002289|52472|27|73|112|148|173|250|331|392|462|529|602|27|78|136|191|235|311|387|455|540|610|682|736956.5|3416690.8|7603160.7|12756364.0|14893613.5|16748915.3|18946750.0|20216853.8|24023574.1|30760682.9|31853761.6|528536.6|2814944.5|5720890.2|9507861.1|12534404.6|16156237.3|18799021.0|21297515.1|30673287.1|35514121.1|36663417.4|bitstamp|3464|BTC_USD|43683.345|0.061465|5885|22|48|66|71|77|95|115|136|159|181|208|20|49|72|91|105|126|155|180|210|235|253|550102.5|1262649.4|2277145.7|3463203.0|3616567.0|3617546.0|4094688.3|4338056.8|4700977.0|4858420.5|5116536.7|303293.0|1432878.5|2415809.7|5475539.6|5522219.8|7097722.0|7205830.1|8265783.8|8856555.7|9539941.6|9721981.1
1642277701|2|2022-01-15 20:15:03|binance|5000|BTC_USD|43688.975|0.000023|8531|101|230|437|693|1015|1803|2589|3350|4180|4937|5000|84|339|1031|1698|2239|3253|4265|5000|5000|5000|5000|784586.2|1448264.5|2013908.5|4465109.2|5698155.8|8878211.9|11851798.5|25260194.8|28350750.9|30529093.2|30702639.5|671891.0|2341991.6|5008150.5|13353868.6|16167034.1|21441750.8|27632531.0|30155692.8|30155692.8|30155692.8|30155692.8|coinbase|15825|BTC_USD|43704.67|0.000183|3563|58|124|211|318|408|783|1044|1206|1393|1582|1789|48|169|435|583|709|951|1242|1472|1702|1889|2102|1268636.0|2179970.9|3975829.2|6569612.4|6750669.9|7131089.5|8747904.7|10253769.5|12115280.9|12911776.3|15014847.9|675921.2|1768038.7|6958018.2|11192269.8|12125687.8|15710484.8|21381083.8|23312863.0|26700749.6|27391311.2|29234827.1|bitfinex|2500|BTC_USD|43691.5|0.025177|508|31|75|113|150|178|257|338|398|467|537|606|34|88|144|200|244|318|391|463|548|617|687|876869.8|3418698.5|7283981.8|11030282.0|13238215.6|15193119.1|17397609.5|18666244.9|24518858.7|29222729.8|30305358.3|686088.3|2871952.0|6817706.9|11392598.8|13686173.3|17267022.5|19843715.9|23693239.4|32582178.1|36558720.7|37708930.7|bitstamp|3463|BTC_USD|43703.165|0.029266|43805|21|48|64|71|77|95|114|133|156|180|204|29|54|79|96|110|131|162|188|219|240|262|272543.6|1000036.9|1754936.7|3258892.4|3412256.5|3413235.6|3888229.8|4131514.2|4395697.4|4649863.6|4886878.6|307850.5|1165740.5|3617181.3|5435830.4|5482556.7|7058012.4|7166967.4|8250116.2|9368909.8|9500715.3|9794870.1
1642277761|2|2022-01-15 20:16:03|binance|5000|BTC_USD|43695.885|0.000023|17700|104|224|432|677|1006|1783|2580|3325|4170|4929|5000|83|403|1083|1732|2285|3300|4312|5000|5000|5000|5000|922864.3|1445124.4|2235599.7|4669932.1|5652726.7|8849111.6|11761364.9|18186091.4|28299665.3|30373405.0|30677607.5|910979.3|3334621.7|5363383.8|13562272.3|16387306.2|21866204.3|28033183.1|30541220.8|30541220.8|30541220.8|30541220.8|coinbase|15866|BTC_USD|43716.44|0.007091|671|58|122|215|336|438|802|1080|1239|1422|1616|1819|60|213|474|611|747|993|1281|1513|1742|1925|2146|1270355.7|2047899.5|3389252.5|4179588.4|6705344.0|7129968.2|8621545.6|10106683.6|11931630.1|12798379.4|14897909.6|943326.8|2844017.5|9607790.1|11431806.6|12329112.2|15918368.4|21585224.9|23649389.6|26915851.8|27589113.1|29572058.3|bitfinex|2500|BTC_USD|43712.5|0.002288|31934|28|73|110|145|174|254|328|394|463|530|601|42|87|146|200|240|316|392|463|541|610|683|717127.5|3300435.5|5587299.1|12575459.5|14724713.9|16881401.6|18454348.2|20338903.3|24117679.8|30908084.8|32003423.8|892875.9|3039702.1|7592487.8|12095625.5|14443354.0|17794052.6|20899630.2|25043473.1|35185339.9|36937128.4|38109740.0|bitstamp|3459|BTC_USD|43711.25|0.060488|57756|24|47|59|65|73|90|109|128|151|173|200|21|52|78|95|107|130|158|187|215|236|258|762133.9|1089451.0|1387969.7|2100602.2|3439962.1|3440875.4|3915914.8|4159199.3|4423382.7|4677001.0|4914584.3|250711.9|1171620.0|3643323.0|5441587.7|5488042.6|7064184.4|7172433.1|8345682.9|9374375.5|9506181.0|9800335.8
1642277821|3|2022-01-15 20:17:04|binance|5000|BTC_USD|43616.155|0.000023|34925|125|255|501|822|1204|2006|2757|3534|4341|5000|5000|77|166|659|1302|1966|2999|3939|4981|5000|5000|5000|671133.8|1197318.3|3673820.9|4771863.6|7173642.1|10008286.9|16598618.5|25422239.9|28252181.3|30460155.6|30460155.6|951355.4|1398099.4|4295280.3|8554748.1|17120822.1|23402803.9|27153320.8|33155252.5|33162064.5|33162064.5|33162064.5|coinbase|15455|BTC_USD|43645.645|0.000023|14056|43|117|232|296|390|554|716|881|1063|1267|1469|40|92|242|416|543|799|1076|1321|1545|1746|1938|540136.7|2114709.5|3545114.1|6110252.2|6322418.5|6958314.1|8320536.7|9888659.2|11596676.2|12458433.1|15144397.4|715429.7|1998439.7|4279437.8|9874385.5|11840277.0|15710366.3|21397246.6|23038338.9|24355620.5|27118059.3|28275529.8|bitfinex|2500|BTC_USD|43652.5|0.002291|104286|29|74|115|152|185|265|340|401|477|545|613|34|85|143|197|241|321|396|465|545|614|686|682181.7|3512494.3|7442818.2|12532433.6|13738109.8|15239365.5|17528747.5|18702553.3|27048889.3|29434180.5|30344751.4|1007034.2|3058625.9|8436448.7|11334886.7|14850007.3|18546775.7|21411572.1|25086731.1|33074462.0|37422378.8|39190610.7|bitstamp|3447|BTC_USD|43635.145|0.066483|70249|20|40|52|58|68|87|105|123|146|168|197|21|49|71|91|104|132|154|184|215|236|257|257601.3|1011517.0|1947652.4|3133730.0|3287281.6|3429611.5|3988573.6|4065575.8|4495946.0|4524731.4|4807044.9|266350.3|1282252.8|1874162.2|5301155.7|5565923.4|7187474.2|7295298.1|8346588.5|8945458.4|9590649.1|9810353.0
1642277881|1|2022-01-15 20:18:02|binance|5000|BTC_USD|43635.275|0.000023|18289|125|286|538|828|1220|2007|2768|3532|4354|5000|5000|93|170|753|1401|2034|3064|4047|5000|5000|5000|5000|1294328.8|2008690.9|3566857.9|5384694.5|7893253.5|10683700.3|17222605.8|26260507.0|29039041.2|31049876.1|31049876.1|1039372.6|1416988.4|4414620.9|9193740.9|17286483.3|25682026.3|32478080.7|35275511.2|35275511.2|35275511.2|35275511.2|coinbase|15575|BTC_USD|43663.285|0.000023|1629|63|152|282|389|494|656|818|986|1169|1373|1569|54|111|306|499|643|906|1185|1427|1649|1848|2046|946944.0|2162264.9|3837635.1|6521641.0|6778248.4|7152794.3|8689181.9|10281971.2|12015035.6|12836135.8|15015921.1|892096.6|2063985.4|4471532.2|10076975.5|11892164.1|16078323.8|21737725.1|23595737.3|24726076.2|27450122.7|28994717.0|bitfinex|2500|BTC_USD|43653.5|0.002291|43|35|80|120|152|186|267|342|405|481|549|617|33|86|140|193|237|316|391|460|544|612|684|856471.2|3558530.3|9325168.7|11907053.8|14592019.6|16143432.5|17811834.2|19608812.5|27955148.5|30340439.5|31251010.4|712217.7|2956818.7|6821112.6|10920754.1|13395373.0|17009449.9|20312910.5|23329367.0|31328470.3|35687664.6|37460443.3|bitstamp|3456|BTC_USD|43648.2|0.025797|8752|25|46|61|66|75|95|113|130|152|175|203|15|46|65|85|100|128|153|180|211|233|254|347816.4|1074014.0|2024328.2|3210385.3|3363911.0|3506267.0|4065228.8|4083091.4|4443892.6|4601357.0|4859682.6|237369.4|1258293.6|1814841.5|5241747.1|5507157.4|7131537.3|7239429.9|8296530.1|8889516.2|9544397.8|9755297.8
1642277941|1|2022-01-15 20:19:02|binance|5000|BTC_USD|43642.095|0.000023|22674|103|271|531|815|1184|1968|2740|3488|4336|5000|5000|115|198|814|1449|2078|3100|4101|5000|5000|5000|5000|717189.4|1551957.6|3077073.5|4767002.8|6119137.2|10108563.7|16768443.4|25539839.3|28555261.3|30585025.8|30585025.8|1077704.4|1764917.5|4609947.5|9744116.3|17227605.9|25628322.8|32476950.8|35357888.4|35357888.4|35357888.4|35357888.4|coinbase|15580|BTC_USD|43662.955|0.004695|979|66|157|290|396|501|663|824|990|1173|1378|1573|67|123|315|508|652|915|1194|1436|1658|1857|2055|991233.8|1891601.9|3518307.7|6191955.6|6449448.7|6832851.7|8369003.9|9965554.7|11698619.0|12530253.0|14699504.5|766362.0|1882055.1|4281354.5|9886798.8|11701987.4|15765777.8|21425239.8|23283251.9|24413590.9|27137637.3|28682231.7|bitfinex|2500|BTC_USD|43655.5|0.002291|106336|33|77|122|155|189|270|345|409|484|553|621|37|84|138|189|235|314|388|458|539|608|680|949326.3|3438650.3|8897118.7|11402320.9|14080372.4|15638359.1|17308200.7|19106560.5|27452882.4|29838198.5|30791787.1|863081.9|2933127.4|6742080.1|10601164.4|13083586.9|16690626.0|19993960.4|23010401.3|31009367.9|35369465.8|37414773.9|bitstamp|3461|BTC_USD|43654.995|0.062284|61642|26|51|66|71|80|98|118|135|157|180|208|19|48|68|86|101|129|153|181|211|233|255|480554.9|1107697.0|2166378.3|3352435.5|3505961.1|3645882.0|4207278.9|4225141.6|4585942.7|4743407.1|5001732.7|250821.7|1279567.5|1832611.9|5259476.7|5524887.0|7145714.6|7253586.8|8310731.7|8903673.0|9558554.7|9769480.7
1642278002|1|2022-01-15 20:20:03|binance|5000|BTC_USD|43639.055|0.000023|49811|131|284|552|833|1213|1999|2768|3525|4359|5000|5000|112|200|803|1446|2074|3101|4096|5000|5000|5000|5000|902854.3|1643467.4|3325595.9|4853053.6|6938433.2|10228172.4|16835901.6|25857647.3|28642160.4|30656820.3|30656820.3|1345776.0|1811376.7|4780265.8|9989361.5|17476567.7|25876339.0|32680006.7|35601924.2|35601924.2|35601924.2|35601924.2|coinbase|15580|BTC_USD|43660.25|0.009803|182|65|154|289|396|501|662|826|993|1176|1380|1576|74|132|320|511|657|923|1202|1443|1664|1863|2063|903563.7|2074815.9|3821991.1|6528033.1|6754720.2|7137692.5|8676196.8|10272914.0|12013419.4|12837799.5|15006894.2|1028947.6|2268944.0|4711649.9|10263979.8|12151843.5|16113851.8|21772891.8|23631003.3|24760921.8|27485425.6|29030270.7|bitfinex|2500|BTC_USD|43652|0.004582|34542|33|77|118|150|186|268|345|406|482|549|617|34|84|137|187|233|310|386|456|535|603|675|1018864.4|3437375.2|10516029.1|13021256.5|15708287.2|17258676.3|19547360.0|20720641.9|29065960.1|31451259.6|32404848.2|694957.5|2911591.2|6780273.6|10639340.6|13156434.4|16727415.2|20031030.0|23047334.0|31035155.8|35405572.7|37173829.6|bitstamp|3461|BTC_USD|43659.875|0.039556|3618|23|48|65|71|79|95|118|135|157|179|207|24|49|68|88|102|129|154|182|211|234|255|306371.8|902059.5|1994931.0|3181008.6|3334513.9|3335351.5|4035852.1|4053714.7|4414515.8|4571959.6|4830285.3|349024.2|1374250.5|1827031.5|5257016.1|5520033.0|7140243.3|7248135.6|8305281.0|8898201.7|9557601.6|9764009.4
1642278061|2|2022-01-15 20:21:03|binance|5000|BTC_USD|43668.455|0.000023|51867|94|230|480|749|1097|1874|2680|3427|4268|5000|5000|111|280|960|1586|2205|3219|4232|5000|5000|5000|5000|905479.5|1510317.1|3351868.0|4700596.9|6275676.5|9173869.4|16746281.0|25457628.0|28587765.8|30849695.3|30849695.3|1031636.0|2001244.1|4622252.5|9895833.8|18526092.9|26302086.0|32450960.8|35247708.8|35247708.8|35247708.8|35247708.8|coinbase|15602|BTC_USD|43690.415|0.000023|15672|63|141|267|396|482|660|831|992|1179|1368|1580|62|143|364|539|683|931|1225|1459|1685|1874|2084|811001.3|1854153.5|3724020.9|6429290.7|6580679.7|7002505.1|8473187.4|10086013.6|11835411.8|12639731.5|14858742.1|905840.1|2374135.5|6950775.5|11330669.4|12399469.3|16014693.6|21704115.2|23632304.5|27018390.5|27450947.2|29095296.6|bitfinex|2500|BTC_USD|43677.5|0.016027|9454|31|81|124|158|188|267|345|409|482|545|618|36|77|133|187|232|308|382|451|532|601|672|927207.3|3234275.2|6376249.4|11282921.4|13852981.9|15533910.7|17108159.5|19004527.8|27331429.4|29570595.9|30694123.9|744290.3|2987485.3|7428010.7|10906794.4|13717811.6|17312434.9|20589785.6|23343262.3|33750643.9|36683937.6|37737866.4|bitstamp|3464|BTC_USD|43684.885|0.052947|7077|19|48|68|73|79|97|116|137|158|181|207|20|50|75|93|106|128|157|182|212|236|254|357815.3|1084723.5|2100226.8|3286284.0|3439648.0|3440627.0|3915621.5|4158990.1|4519770.9|4677234.8|4935245.4|238312.1|1394877.5|3671819.7|5492558.1|5539066.9|7114589.3|7222697.4|8282651.1|8872731.9|9556074.4|9738114.0
1642278121|2|2022-01-15 20:22:03|binance|5000|BTC_USD|43664.235|0.000023|26526|116|269|510|785|1133|1915|2713|3464|4309|5000|5000|106|247|938|1553|2180|3197|4197|5000|5000|5000|5000|1097110.7|1775681.0|3329856.9|4917116.6|6491588.4|9383924.2|16931591.3|25681403.5|28864575.9|30964535.9|30964535.9|988584.2|1873773.7|4760572.5|9872444.7|18527622.1|26273681.1|32455329.3|35280045.6|35280045.6|35280045.6|35280045.6|coinbase|15614|BTC_USD|43690.7|0.006821|605|67|150|274|404|490|670|842|1003|1191|1380|1592|72|143|366|542|685|933|1227|1461|1688|1876|2087|908451.5|2232717.7|4025259.5|6732556.8|6883317.1|7314393.0|8785075.9|10398091.1|12147495.4|12951815.1|15170825.7|1155354.8|2260627.8|6822429.7|11202456.1|12271146.0|15896926.5|21586348.1|23514537.4|26900653.7|27333180.1|28979396.9|bitfinex|2500|BTC_USD|43676|0.009158|128147|31|72|114|150|181|262|338|401|474|537|611|37|81|146|194|238|317|389|461|542|611|682|967520.7|3358008.0|5003973.7|13299936.7|15870633.8|17547984.4|19120593.5|21017270.2|29343379.7|31582546.1|32706096.6|801232.4|2951219.2|6584643.1|9334825.4|12846281.8|16444914.0|18973996.3|22475688.3|32883069.8|35816363.6|36870292.4|bitstamp|3467|BTC_USD|43683.65|0.045326|10275|23|50|71|76|82|100|119|140|161|184|211|24|50|75|93|106|128|158|183|212|237|255|489943.8|1125577.5|2250859.9|3436917.1|3590281.2|3591260.2|4066254.7|4309623.2|4670404.1|4827867.9|5085984.0|262491.7|1353149.2|3630001.8|5450740.1|5497248.9|7072771.3|7181677.1|8241630.8|8831668.3|9515054.2|9697093.7
1642278181|1|2022-01-15 20:23:02|binance|5000|BTC_USD|43674.765|0.000023|91413|103|257|488|760|1103|1882|2674|3424|4276|5000|5000|114|317|996|1666|2222|3236|4250|5000|5000|5000|5000|1037578.0|1724707.7|2992216.3|4902150.5|6287865.9|9354118.7|16397713.9|25595770.5|28707004.9|30906648.2|30906648.2|1142885.9|2234897.3|4959150.8|15244679.5|18603526.7|26335477.9|32508609.5|35296040.8|35296040.8|35296040.8|35296040.8|coinbase|15611|BTC_USD|43699.995|0.000023|65190|67|148|257|395|472|663|831|995|1183|1371|1580|64|155|370|543|684|933|1222|1455|1685|1873|2082|911553.5|2156354.3|3943143.3|6653714.6|6801075.2|7233668.3|8767913.9|10289942.6|12140049.9|12938045.7|15147472.9|985964.4|2214560.5|6988911.2|11309508.9|12358564.1|16010631.6|21680930.0|23612735.1|26999255.7|27690734.9|29083004.0|bitfinex|2500|BTC_USD|43685.5|0.002289|2006|38|79|122|157|182|262|340|400|474|539|609|39|88|143|196|241|315|392|458|541|607|679|1108515.0|3300090.2|7444640.5|13584363.9|15930568.6|17805005.6|19380529.0|21273276.1|29599021.4|31834101.1|32966363.5|669627.4|2955649.4|6444820.3|10441445.0|12820381.1|16288387.4|19525377.8|23393397.9|32945810.3|35593437.5|36742758.8|bitstamp|3469|BTC_USD|43695.345|0.064423|21240|23|53|71|77|84|102|120|139|163|186|212|24|53|74|91|105|127|158|184|215|236|256|397462.7|1062067.3|1852309.5|3356244.6|3509629.1|3510608.1|3985582.0|4228866.4|4589752.0|4747215.8|5005226.4|304829.3|1601418.0|3770624.9|5591342.6|5637918.4|7213394.3|7323057.8|8383901.3|9524354.9|9656160.4|9837867.1
1642278241|2|2022-01-15 20:24:03|binance|5000|BTC_USD|43677.015|0.000023|24704|83|201|422|693|1036|1808|2604|3351|4202|4949|5000|59|285|978|1654|2206|3229|4235|5000|5000|5000|5000|537093.8|1144295.3|2558002.3|4136054.8|5722248.3|8591368.2|15627201.8|24809073.2|27930940.0|30222513.5|30497196.6|835518.2|1962618.3|4686504.2|14975193.6|18366651.0|26262890.6|32623075.1|35364128.1|35364128.1|35364128.1|35364128.1|coinbase|15622|BTC_USD|43729.725|0.000023|13181|58|134|241|376|463|648|829|980|1175|1360|1563|71|204|428|587|731|971|1267|1487|1713|1901|2122|852388.3|1941342.8|3049917.6|3928336.0|6425588.2|6908263.8|8371676.7|9797773.1|11675681.9|12614467.2|14694755.9|1301927.9|3019830.7|9808777.4|11937757.3|15043597.5|19246162.5|21850698.5|23909475.2|27088702.8|27856989.9|29787679.5|bitfinex|2500|BTC_USD|43702.5|0.002288|48077|26|64|104|143|168|248|326|389|459|526|597|24|71|129|182|227|304|378|447|527|596|669|649320.9|2893832.3|7477484.5|11154062.0|12532226.7|14537511.2|16278727.1|18149598.8|24000782.8|28718243.9|29856583.8|386680.7|2511575.6|6061849.3|9121034.1|12715035.3|16068265.1|19300389.0|23372841.9|30949096.8|35370590.1|36541224.8|bitstamp|3454|BTC_USD|43699.64|0.030481|7487|21|43|55|62|69|86|105|124|147|171|196|12|47|72|89|103|126|157|184|214|235|256|621869.9|1005994.4|1541155.3|3045111.0|3198575.1|3199454.2|3674448.4|3917732.8|4181916.0|4436082.2|4673117.8|209111.9|1088776.7|3569776.8|5390623.1|5437205.0|7012780.8|7122444.4|8205682.3|9323741.4|9455547.0|9679513.3
1642278301|2|2022-01-15 20:25:03|binance|5000|BTC_USD|43674.765|0.000023|164547|105|227|447|716|1060|1836|2628|3375|4222|4967|5000|79|298|988|1665|2222|3237|4252|5000|5000|5000|5000|628947.0|1170531.5|2676299.1|4451958.2|5827487.9|8831733.8|15720312.9|24915604.1|28026781.8|30319394.1|30339300.3|895129.1|1929527.7|4705793.7|15039743.1|18354742.6|26327194.7|32557974.0|35345169.7|35345169.7|35345169.7|35345169.7|coinbase|15610|BTC_USD|43701.7|0.005583|63401|67|139|251|389|465|658|828|988|1177|1366|1576|66|178|398|565|708|959|1244|1480|1708|1894|2106|761843.0|2114003.4|3634721.9|6239503.3|6391468.7|6828789.3|8363215.7|9884622.2|11733118.1|12529544.2|14740334.8|911088.7|2233902.8|7159181.2|11480012.4|12338223.0|15992796.1|21662832.6|23594699.1|26981160.3|27672631.9|29065434.3|bitfinex|2500|BTC_USD|43691.5|0.002289|39776|28|66|105|143|168|246|326|386|456|525|594|30|77|131|183|228|305|378|450|532|600|670|928796.9|2987010.3|9690105.9|13795972.4|14684155.2|16503240.7|18237377.9|20129064.5|28446530.4|30690965.5|31816622.9|517575.3|2649693.9|6130555.8|9122128.1|12507648.2|16130116.2|18706769.1|23448449.7|31025831.1|35446779.2|36597014.2|bitstamp|3462|BTC_USD|43699.43|0.054143|26441|25|49|63|70|77|94|113|132|155|179|204|20|53|77|94|108|131|162|189|219|240|261|273745.3|1032895.9|1667862.3|3171818.0|3325282.1|3326161.2|3801155.4|4044439.8|4308623.1|4562789.2|4799824.8|407909.1|1468429.6|3820515.1|5641361.4|5687943.3|7263519.2|7373182.7|8456420.6|9574479.8|9706285.3|9930251.6
1642278361|2|2022-01-15 20:26:03|binance|5000|BTC_USD|43686.995|0.000023|63168|127|249|470|739|1065|1849|2634|3394|4219|4974|5000|109|377|1073|1740|2283|3304|4320|5000|5000|5000|5000|1001200.6|1549699.8|2268345.7|4815394.6|6001385.5|9126213.4|11885749.9|25132569.3|28286790.4|30464953.6|30530294.8|901033.7|2836803.6|7597134.5|16016574.9|18669893.6|26429413.6|32713078.6|35370267.9|35370267.9|35370267.9|35370267.9|coinbase|15610|BTC_USD|43718.965|0.000023|1869|73|149|254|387|469|653|824|981|1167|1354|1561|75|203|422|578|723|962|1250|1479|1705|1890|2110|825266.2|2012306.3|3197598.7|3977258.1|6426975.8|6907479.7|8445975.4|9929864.4|11684232.2|12612770.7|14736474.8|995305.4|2697451.3|9499394.8|11365255.6|14758831.7|15812582.2|21479111.8|23553846.9|26809103.8|27483125.3|29468771.1|bitfinex|2500|BTC_USD|43706|0.004576|25627|30|72|111|150|176|255|333|397|467|533|604|39|83|142|193|239|313|386|455|536|604|678|891336.8|3072861.5|7911917.9|11063299.3|13160847.3|15166556.8|17571362.5|18822382.4|24673566.3|29431407.2|30571626.0|560217.8|2778127.5|6474091.8|9420307.2|13392069.2|16367243.6|19644230.7|23720463.1|31303788.3|35713937.7|36884611.4|bitstamp|3471|BTC_USD|43707.29|0.041641|60984|32|55|71|79|86|102|122|141|163|187|212|19|52|77|93|106|131|161|187|217|238|260|470355.8|1087240.3|1870457.9|3374500.6|3527964.6|3528777.9|4003837.9|4247122.3|4511285.2|4765451.1|5002486.8|325853.2|1419594.3|3756820.4|5555022.4|5601583.5|7177200.2|7286912.1|8370060.9|9488120.0|9619925.6|9914080.3
1642278421|2|2022-01-15 20:27:03|binance|5000|BTC_USD|43696.615|0.000023|43510|131|246|467|715|1039|1806|2603|3342|4182|4940|5000|117|438|1117|1768|2318|3336|4349|5000|5000|5000|5000|1065052.6|1753859.8|2609502.9|4887094.7|6226920.0|9396251.4|12321082.8|18659817.9|28692475.6|30770837.7|30973269.0|822536.5|3404834.4|7662072.8|15976318.0|18418212.7|26421351.3|32773942.7|35264724.3|35264724.3|35264724.3|35264724.3|coinbase|15624|BTC_USD|43726.22|0.003705|8441|74|142|249|380|471|654|833|988|1179|1366|1570|70|211|426|588|729|969|1262|1485|1713|1902|2122|908556.2|1984919.2|3175247.6|4027695.5|6510892.3|6993238.6|8458835.2|10015336.4|11761099.8|12699936.9|14822206.1|1036491.5|2963020.5|9631859.4|11786851.1|14939406.1|19146435.4|21751467.0|23736051.5|26989013.6|27757755.7|29650148.1|bitfinex|2500|BTC_USD|43712.5|0.002288|40979|38|74|116|150|177|254|329|396|465|532|603|39|88|143|196|237|311|387|456|534|603|677|1199357.9|3588372.5|10886216.0|13884401.2|16132561.0|18069833.0|19840822.4|21726383.3|25503116.0|32335832.0|33474199.7|614668.4|2747459.6|6610746.4|11095257.0|13502694.1|16631362.1|19780717.3|23920495.9|31432452.9|35842781.9|37015457.6|bitstamp|3464|BTC_USD|43716.31|0.048494|26153|29|54|65|72|79|95|114|134|155|179|206|21|52|76|94|108|132|163|190|217|238|260|358363.5|1131974.2|1372262.1|2083889.3|3269987.2|3424042.2|3899036.8|4142386.4|4396548.4|4660188.0|4897771.3|326294.0|1409646.3|3724225.4|5547396.4|5593977.7|7170153.0|7301514.4|8452521.4|9480407.3|9612212.8|9906367.6
1642278481|2|2022-01-15 20:28:03|binance|5000|BTC_USD|43742.995|0.000023|95625|103|198|388|634|914|1664|2461|3217|4051|4802|5000|208|644|1311|1950|2470|3443|4490|5000|5000|5000|5000|1111566.9|1516485.3|2731785.8|4551975.1|6157926.2|9170321.8|11944194.4|18298929.3|28146367.4|30094400.8|30786656.4|1445055.3|3747325.8|8176489.3|16519281.2|18806858.5|27271622.3|33476546.9|35086356.1|35086356.1|35086356.1|35086356.1|coinbase|15643|BTC_USD|43767.26|0.002605|165|77|143|221|352|462|641|818|974|1165|1353|1549|119|264|468|616|764|1005|1292|1517|1736|1927|2153|941368.5|2287898.6|3205996.9|4348578.7|6827032.0|7352792.9|8353444.4|10258252.5|12123546.0|12739132.0|13459372.1|937629.5|3936506.0|9660644.6|11602614.7|15413265.5|19502021.2|22868366.6|23826528.6|26908535.1|27725352.1|30318735.6|bitfinex|2500|BTC_USD|43749.5|0.002286|76906|31|69|102|142|172|243|319|392|460|526|594|38|87|150|199|244|317|393|461|538|609|691|1227548.8|3354616.5|4329949.7|11070427.8|14007540.1|16376522.6|17733227.4|19870338.4|23461939.5|29964590.2|31629467.5|484296.8|2763477.7|7731154.4|11107536.3|14381890.8|16536168.7|21071049.3|23808552.6|34171697.2|35883310.5|37013318.7|bitstamp|3467|BTC_USD|43760.8|0.045383|5540|24|52|65|73|79|95|115|134|153|174|198|29|56|79|96|110|134|167|191|217|240|263|285825.0|971485.8|1373281.4|2085212.3|3271369.4|3425419.0|3900439.0|4126722.1|4306024.5|4635905.8|4708869.8|396809.7|1676373.2|5292998.3|5583569.2|6992116.9|7227393.7|8337134.3|8712882.8|9515394.0|9687727.5|10003807.7
1642278541|2|2022-01-15 20:29:03|binance|5000|BTC_USD|43743.015|0.000023|50948|96|200|394|652|946|1704|2501|3261|4097|4848|5000|76|482|1179|1823|2351|3328|4384|5000|5000|5000|5000|773649.5|1255936.0|2500694.7|4197519.5|5777826.7|8989425.1|12011623.3|18404919.9|28253937.0|30206354.6|30702464.9|1097586.1|2516971.7|7003580.8|15196001.8|17533212.8|26214278.2|32418082.0|34672254.6|34672254.6|34672254.6|34672254.6|coinbase|15629|BTC_USD|43769.775|0.000023|2796|67|124|204|333|444|625|802|957|1147|1332|1532|56|200|412|573|725|968|1256|1481|1701|1892|2116|824458.7|1781475.4|3435377.3|6144088.7|6472809.2|6997786.8|8002397.1|9906094.2|11769484.7|12386577.8|13109889.6|909466.4|3082030.3|4588134.8|9530308.5|13224876.7|19846051.2|23213295.0|24170545.7|27252555.0|28167769.6|30673998.7|bitfinex|2500|BTC_USD|43767|0.004570|14786|26|73|113|141|170|239|318|391|457|525|591|29|84|150|203|252|325|400|470|554|622|703|771290.8|3111067.2|7291807.6|9894763.2|12179524.9|14115723.0|15549983.6|17856164.1|21272525.3|27948609.4|29561934.2|627250.8|2635438.8|8476709.4|11031163.9|15164726.5|17499667.8|21394320.5|24877972.3|32496140.5|37027946.3|38197239.8|bitstamp|3451|BTC_USD|43763.215|0.050887|5080|23|39|49|58|64|79|100|119|138|159|183|16|49|76|95|113|136|169|193|219|242|265|312601.6|922743.1|1176172.9|3129518.7|3129741.8|3283750.1|3758828.3|3985111.4|4164413.8|4494295.1|4567259.1|203153.7|1304196.1|1999356.7|2936923.6|6100634.5|7354219.2|8463959.8|8839708.3|9642219.5|9814552.9|10130633.2
1642278601|1|2022-01-15 20:30:02|binance|5000|BTC_USD|43712.945|0.000023|41122|110|256|463|726|1056|1808|2617|3364|4193|4960|5000|80|294|1017|1669|2216|3234|4255|5000|5000|5000|5000|663262.2|1574165.1|2477230.1|5033562.4|6113830.6|9276094.7|12115055.3|18369470.4|28083758.9|30351417.6|30497174.7|1016198.0|1820571.5|6454783.9|14870115.8|17258126.0|24935505.3|31724056.0|34420375.2|34420375.2|34420375.2|34420375.2|coinbase|15631|BTC_USD|43739.86|0.006813|2938|53|131|232|369|452|648|827|977|1170|1361|1561|57|138|368|530|689|932|1227|1450|1669|1865|2086|653501.9|1858646.8|3773399.2|6352194.7|6534186.2|7054479.3|8497067.2|9923089.4|11795691.1|12636441.4|14823025.4|648118.9|2155390.9|4025068.3|6897137.2|12087291.9|18927772.5|22718979.3|23585326.0|26762464.5|27544980.7|29478941.1|bitfinex|2500|BTC_USD|43719.5|0.016011|3066|29|81|119|151|178|253|328|395|465|533|603|29|82|142|196|248|328|401|471|549|620|694|862459.2|3718855.7|10045448.0|12534202.4|13742275.9|16097565.9|18045378.7|19302832.9|25147029.4|29923525.3|31061839.2|540747.7|2461023.4|6849513.6|10134726.4|14110847.4|17358858.9|20919136.6|24819587.4|30124407.0|36890556.2|37928264.2|bitstamp|3460|BTC_USD|43722.31|0.057088|51049|25|42|59|67|74|91|111|131|150|176|203|27|55|82|99|118|140|171|199|226|247|270|385652.2|949472.0|2590373.3|3302020.9|3302190.4|3456324.5|3931377.3|4174726.9|4337026.8|4692528.6|4930111.9|406084.6|1253224.2|2184879.5|2968165.2|4700539.7|7405766.0|7537127.4|8688358.5|9716041.1|9877237.7|10155642.2
1642278661|1|2022-01-15 20:31:02|binance|5000|BTC_USD|43705.3|0.006315|4300|94|252|463|738|1063|1826|2637|3382|4216|4975|5000|118|291|1007|1663|2234|3253|4276|5000|5000|5000|5000|708445.0|1599377.1|2583547.1|4992957.8|5868399.1|9225598.0|12117589.6|18316526.7|28324692.5|30302016.8|30414880.2|1179379.5|1825105.3|6272894.1|14668469.5|17113449.9|25015293.2|31804427.5|34508671.1|34508671.1|34508671.1|34508671.1|coinbase|15640|BTC_USD|43730.395|0.000023|14298|73|145|254|384|476|663|846|996|1190|1378|1580|74|156|387|562|719|964|1258|1477|1706|1895|2114|937895.5|1900934.0|6152976.8|6433962.0|6650379.5|7124575.1|8566925.6|9992180.5|11874205.1|12817182.3|14898373.3|890840.6|2580850.1|4388232.9|7353736.1|12538323.1|19383124.6|22119185.1|24409959.1|27687121.5|28478066.1|30417691.5|bitfinex|2500|BTC_USD|43722|0.004574|23608|31|82|118|149|180|256|331|398|469|536|605|33|84|147|199|250|326|400|470|550|622|696|1014717.4|3745934.4|9161872.7|10275583.0|12802557.0|15241408.6|17187236.1|18444263.3|26757334.6|29068888.1|30207715.0|805741.8|2776543.4|6174298.1|9459687.4|13235503.9|16472221.7|20032517.0|23934428.8|29237945.2|36027157.3|37044226.3|bitstamp|3464|BTC_USD|43727.6|0.047156|11675|24|47|63|71|77|95|115|135|154|179|205|26|58|80|97|115|138|172|196|224|244|267|329663.5|916598.2|2556188.5|3267836.2|3267964.3|3422139.7|3897192.6|4140542.2|4302842.1|4658323.1|4895436.4|393918.8|1583492.1|2118144.1|2901429.7|4633001.7|7338270.3|7522711.9|8620820.4|9648523.4|9809699.7|10088104.1
1642278721|2|2022-01-15 20:32:03|binance|5000|BTC_USD|43711.935|0.002173|11609|112|265|479|741|1071|1822|2637|3382|4213|4975|5000|134|346|1055|1707|2268|3292|4313|5000|5000|5000|5000|759039.0|1652318.0|2763868.7|4964960.9|6040752.4|9218913.3|12163607.1|18435016.0|28128099.8|30367794.4|30413161.9|1182639.6|2027430.5|6424247.8|14770923.9|17349534.5|25033110.6|31843430.0|33929634.2|33929634.2|33929634.2|33929634.2|coinbase|15643|BTC_USD|43738.035|0.000023|2490|67|139|249|386|468|663|842|991|1183|1374|1576|76|169|402|568|726|970|1267|1487|1708|1904|2127|924045.8|2219516.7|4014136.5|6638063.4|6814393.2|7318470.7|8759264.1|10184103.0|12060343.6|12901093.9|15095046.3|977763.8|2880872.9|4515016.8|7399735.9|12582135.3|19428207.6|23364958.0|24463141.9|27737289.1|28529063.9|30485697.4|bitfinex|2500|BTC_USD|43724|0.013722|62872|33|74|111|141|171|245|320|386|456|523|592|30|82|141|191|245|322|396|464|543|615|690|1053710.2|3318654.9|8845576.5|10078165.4|12477664.5|14915908.0|16860719.2|18117746.5|26428786.0|28735371.3|29881193.1|813149.0|2767324.9|5997502.5|9178499.8|12977611.0|16173639.1|19734296.2|23635135.0|29038448.4|35727863.7|36745389.8|bitstamp|3463|BTC_USD|43730.91|0.043219|12270|22|45|61|69|77|94|114|133|152|177|204|26|55|78|94|111|134|168|192|220|240|264|270672.8|919013.1|1317188.4|3270230.5|3270420.5|3424554.5|3899607.4|4142936.5|4305236.5|4652297.9|4897851.2|353672.4|1524049.6|2079237.0|3147433.2|4573539.9|7278808.5|7463250.1|8561358.6|9589061.6|9750237.9|10028662.9
1642278781|2|2022-01-15 20:33:03|binance|5000|BTC_USD|43700.005|0.000023|55238|97|244|463|727|1071|1821|2638|3376|4207|4975|5000|124|296|1012|1670|2245|3265|4293|5000|5000|5000|5000|561265.8|1446248.9|2407496.7|4804786.4|6077105.4|9220046.6|11880437.4|18065676.2|28065705.1|30121853.3|30168453.5|1239192.5|2202646.2|6602948.1|14852122.3|17627910.5|25357174.1|31741678.2|34282266.2|34282266.2|34282266.2|34282266.2|coinbase|15638|BTC_USD|43725.07|0.004757|26998|65|138|255|386|475|666|842|999|1188|1376|1581|74|162|387|567|721|965|1257|1482|1711|1900|2123|756996.7|2097806.8|6079869.5|6435300.8|6568473.5|7054164.7|8543632.9|10100033.0|11858428.4|12798688.3|14921894.7|910110.3|2689789.5|4484638.6|7451093.0|12633080.5|16406341.9|22211743.7|24440391.4|27791236.3|28578031.4|30495386.0|bitfinex|2500|BTC_USD|43715|0.013725|29497|33|76|111|145|172|249|322|388|461|527|596|27|81|142|196|245|327|403|470|546|618|693|978099.9|3786766.0|8167081.4|13099838.4|14050912.6|16133692.6|18076643.5|19333551.0|25979705.3|28291198.9|29429962.2|575384.2|2795095.3|6660057.2|9614000.2|13736204.9|17258108.7|21359438.2|24592417.4|29897375.6|36618146.1|37701016.1|bitstamp|3461|BTC_USD|43723.59|0.043318|12266|24|43|60|68|75|92|112|132|151|177|204|23|54|79|96|114|136|168|195|222|243|266|316346.9|896028.4|2535618.5|3247266.2|3247435.7|3401569.8|3876622.6|4119972.2|4282272.1|4637773.9|4875357.1|308626.6|1402676.8|2172783.6|2956069.3|4687641.2|7392867.5|7524291.5|8675460.0|9703142.6|9864339.2|10142743.7
1642278841|2|2022-01-15 20:34:03|binance|5000|BTC_USD|43679.995|0.000023|101699|128|264|501|773|1120|1893|2700|3448|4284|5000|5000|118|238|885|1570|2137|3175|4184|5000|5000|5000|5000|918294.4|1469527.0|3164872.8|4864270.9|6445043.6|9314546.2|16162383.1|25001035.0|28109252.0|30140953.2|30140953.2|1229835.3|2009688.5|3671266.6|14708051.0|17575811.6|25298072.1|31575329.4|34353205.1|34353205.1|34353205.1|34353205.1|coinbase|15642|BTC_USD|43713.085|0.000023|756|72|150|267|400|484|678|853|1014|1199|1393|1599|71|133|359|532|696|946|1232|1465|1692|1879|2098|896351.9|1955296.9|6087237.8|6431609.0|6573187.6|7048525.9|8613756.3|10144897.2|11971916.2|12688117.6|14812223.9|1380371.3|2206592.3|4802349.1|7290206.6|10244166.1|16666925.3|22469847.1|24766790.4|28130800.6|28826959.7|30829899.5|bitfinex|2500|BTC_USD|43708|0.004576|6846|34|74|113|149|176|253|328|392|464|529|600|37|83|143|197|249|331|408|478|558|627|701|922780.6|3757282.2|8489143.0|13180149.5|14139466.8|16214237.7|18208307.5|19459654.3|26119449.8|28412141.7|29553006.2|832065.2|2709690.2|6637640.2|9502509.6|13909272.5|17286666.0|20017957.2|24789034.7|30112087.6|36742185.8|37912859.5|bitstamp|3458|BTC_USD|43708.585|0.056213|3803|23|44|58|65|75|90|111|129|152|175|201|24|54|74|92|106|132|162|190|218|239|261|266737.1|1006394.9|2882569.1|3199544.1|3353095.9|3353867.9|3828986.2|4072250.1|4336433.4|4590093.1|4827635.0|365472.0|1411457.5|2042040.0|3182018.3|4740102.7|7444844.6|7554556.4|8727430.5|9755764.4|9887569.9|10181724.7
1642278901|2|2022-01-15 20:35:03|binance|5000|BTC_USD|43659.995|0.000023|40966|127|296|550|844|1190|1965|2776|3515|4355|5000|5000|123|219|775|1392|2036|3076|4088|5000|5000|5000|5000|847632.2|1538387.9|3442379.0|4959944.6|6706184.4|9492109.8|16734520.5|25220769.0|28329170.3|30241415.7|30241415.7|1114868.1|1735669.5|3390751.6|8600018.2|16116636.0|25062418.3|31322335.3|34219575.6|34219575.6|34219575.6|34219575.6|coinbase|15642|BTC_USD|43688.095|0.000023|2252|77|166|295|421|507|689|866|1031|1217|1409|1618|66|122|319|508|669|922|1215|1447|1670|1867|2075|987162.7|3036544.2|6447555.3|6791320.3|6982982.4|7416442.4|8986915.6|10630610.1|12409031.0|13062377.1|15281789.4|933642.7|1965153.4|4126718.3|6594457.3|9759295.2|16211502.0|22024939.6|24196363.4|25222854.7|28135488.5|29799657.0|bitfinex|2500|BTC_USD|43677|0.009158|23238|33|76|119|148|176|255|331|392|465|529|603|31|81|137|188|238|318|392|462|544|615|686|1062165.6|3668525.0|9418327.4|10985995.5|13431130.7|15189093.7|17167857.7|18438387.1|26728161.7|29012866.4|30136972.0|913540.2|2948906.0|7119408.8|10565074.8|13886540.8|17524067.7|20342668.0|23743927.5|31468947.4|37041669.3|38095598.1|bitstamp|3462|BTC_USD|43683.455|0.045761|8300|25|44|66|71|79|96|116|137|159|181|208|23|53|73|93|107|130|160|185|214|239|257|321060.5|948180.4|3237391.9|3237494.2|3390925.6|3391863.2|3866916.0|4110284.5|4471085.8|4628529.2|4886645.4|298840.7|1366874.3|2000855.4|4140498.3|4319145.7|7023793.3|7132699.1|8192652.8|8782690.3|9466076.1|9648115.7
1642278961|1|2022-01-15 20:36:02|binance|5000|BTC_USD|43633.125|0.000023|37955|150|314|587|887|1267|2059|2831|3586|4401|5000|5000|103|212|621|1284|1931|2979|3959|4964|5000|5000|5000|841843.4|1758111.0|3398758.0|5071675.6|7671767.5|10428810.9|16733486.5|25541141.5|28283733.0|30170040.2|30170040.2|941695.8|1682599.8|3302650.3|7953851.9|16022265.0|24488389.0|31422392.0|34422004.1|34432368.1|34432368.1|34432368.1|coinbase|15620|BTC_USD|43668.395|0.000023|18430|56|154|295|408|516|683|853|1023|1208|1411|1609|78|127|289|496|657|926|1207|1444|1664|1863|2063|693500.7|2718882.8|6239789.3|6529780.9|6822347.4|7224762.4|8882943.7|10444930.2|12193101.1|12889611.8|15069704.3|1201608.0|2223189.6|3912311.3|7733784.7|10002899.8|16558233.2|22326200.6|24511698.9|25538565.6|28367220.0|29943660.7|bitfinex|2500|BTC_USD|43662.5|0.002290|33876|29|77|123|159|185|269|345|409|485|553|622|35|86|139|192|241|324|401|471|554|626|698|898672.1|3783055.8|9719386.9|12974442.3|14338822.1|16178903.2|19219664.9|21310619.4|37096151.5|39518057.1|40482172.5|1236785.2|3366999.0|7448351.9|10945621.3|14513520.5|18329972.3|22205921.6|26583310.5|37328611.1|46786578.4|48806301.1|bitstamp|3455|BTC_USD|43663.935|0.024162|3709|18|43|59|65|74|90|114|130|152|175|203|32|57|72|92|106|132|159|187|216|241|260|279533.1|967069.1|3271806.3|3271929.0|3425460.3|3426297.9|4126856.7|4144698.9|4505500.1|4662964.3|4921290.0|343389.9|1360729.0|1806175.5|3870532.3|4305004.1|5885017.0|7122898.6|8180044.0|8773036.9|9455374.8|9638097.3
1642279021|2|2022-01-15 20:37:03|binance|5000|BTC_USD|43620.005|0.000023|24139|165|339|617|937|1308|2113|2874|3641|4439|5000|5000|122|228|572|1237|1898|2951|3890|4948|5000|5000|5000|856145.4|1508553.5|3502957.6|5232574.5|7493072.0|10247710.3|16687742.5|25473117.4|28416596.6|30157189.9|30157189.9|1047855.6|1844467.3|3212091.4|7812584.5|16043935.1|24462764.7|28334751.3|34565683.9|34585399.9|34585399.9|34585399.9|coinbase|15615|BTC_USD|43652.19|0.009805|1125|68|163|316|415|525|696|858|1026|1218|1419|1619|65|125|250|466|625|904|1181|1425|1647|1847|2043|785624.6|2191214.2|6248053.9|6436343.6|6705139.7|7395102.6|8777650.6|10358205.9|12087082.5|12823423.5|14970682.2|1202143.7|1963756.2|3759917.8|7673405.8|9592312.8|13727609.4|22181779.9|24076833.2|25365562.7|28235186.0|29427448.5|bitfinex|2500|BTC_USD|43641|0.018331|22|38|84|121|156|188|270|346|408|486|550|622|28|73|123|175|226|311|385|457|539|605|675|1047084.6|3927869.4|10595565.4|14631170.1|15798510.7|17186766.2|19537236.9|20716110.7|29123502.5|31536169.7|32479870.2|641460.9|2832043.3|6614219.2|8792876.5|12940008.5|16817487.3|20289732.5|23326998.1|30838919.9|35618813.5|37175550.2|bitstamp|3458|BTC_USD|43649.055|0.050791|3675|23|47|63|68|78|98|117|134|156|179|207|25|54|67|85|102|129|156|183|214|235|256|427225.3|1160003.1|3351953.8|3352056.0|3505607.7|3647963.6|4206983.7|4224846.4|4585647.5|4743112.0|5001437.5|389801.4|1437520.9|1833709.0|3873753.3|4291850.8|5912591.6|7150473.4|8207573.6|8800631.9|9454706.9|9665606.8
1642279081|2|2022-01-15 20:38:03|binance|5000|BTC_USD|43619.115|0.000023|35788|159|348|625|951|1322|2134|2897|3668|4466|5000|5000|128|226|559|1226|1885|2939|3880|4934|5000|5000|5000|1152462.8|1847179.2|3935088.2|5689810.3|7955850.6|10727913.2|17221211.1|25952167.8|28897252.1|30567746.7|30567746.7|935470.4|1837891.9|3184223.0|8026802.5|16199744.6|24424007.4|28300686.1|34528994.7|34556255.1|34556255.1|34556255.1|coinbase|15619|BTC_USD|43651.305|0.013814|18343|82|174|322|419|530|700|859|1029|1221|1422|1621|67|124|251|467|626|906|1182|1427|1648|1848|2045|826578.0|2684132.1|6464178.1|6652435.5|6921259.0|7601770.6|8984157.3|10563244.8|12293997.1|13030572.6|15177594.7|923986.0|1667558.4|3480801.2|7393408.6|9313349.3|13448932.4|21903096.6|23798156.1|25084608.2|27954246.4|29146531.4|bitfinex|2500|BTC_USD|43637.5|0.002292|29|36|79|123|158|192|275|351|413|491|554|627|34|84|130|180|228|311|383|456|536|601|673|1049737.6|3605564.5|11708551.4|13547481.9|15849675.3|17371927.0|19688591.0|20861314.0|29265091.8|31677716.7|32664462.1|892024.4|3116036.9|6771850.1|9545994.5|12949436.1|16967451.3|20049654.3|23261487.1|33347459.8|35490341.0|37055013.7|bitstamp|3460|BTC_USD|43651.795|0.054912|35952|21|47|64|69|79|99|118|135|157|180|208|23|48|63|78|95|122|149|176|207|228|249|294020.5|953854.9|3235988.9|3236091.2|3389642.8|3531998.8|4091018.9|4108881.6|4469682.7|4627147.1|4885472.7|265001.4|1219631.0|1685888.1|3705357.5|4101455.0|5722195.8|6960077.7|8017177.9|8610236.1|9264311.1|9475211.1
1642279141|1|2022-01-15 20:39:02|binance|5000|BTC_USD|43643.435|0.000023|87162|129|316|595|897|1270|2059|2841|3584|4420|5000|5000|117|239|690|1342|1976|3009|4023|5000|5000|5000|5000|1333161.3|2040097.0|3770505.1|5711513.5|7239904.6|10835502.2|17272163.2|25873907.6|29017953.7|30720781.4|30720781.4|956714.8|1984820.1|3647972.3|8597573.3|16101133.3|24573353.4|31575675.0|34507840.5|34507840.5|34507840.5|34507840.5|coinbase|15632|BTC_USD|43676.47|0.004991|111|62|161|296|422|521|689|867|1027|1217|1417|1620|68|138|309|511|669|936|1216|1457|1675|1879|2080|645760.8|1806097.2|5183875.5|6254605.4|6459471.5|6890682.4|8468337.0|10081147.6|11876842.9|12573180.0|14749793.5|860251.3|1943643.3|3877236.2|8512223.0|9721823.3|16186062.7|21949994.6|24135968.1|25159730.4|28099147.7|29645616.8|bitfinex|2500|BTC_USD|43662.5|0.011451|11996|34|85|137|176|205|290|370|433|511|578|647|35|82|137|191|240|324|399|469|552|621|693|1097627.5|3748227.3|10962214.0|14784526.0|16818626.3|18810832.0|21464931.8|24189397.0|37565184.3|42476444.3|43440559.6|920468.9|3321505.5|7611011.8|10255188.5|13933102.4|18017226.9|22326178.5|26035474.8|41506578.9|46104771.8|48123210.6|bitstamp|3467|BTC_USD|43679.34|0.044644|13851|23|49|71|76|83|100|121|141|163|186|214|30|52|69|90|104|127|156|182|211|237|255|294029.0|895468.1|3240037.5|3240139.8|3393529.8|3394467.5|4074339.7|4112888.8|4475815.0|4633279.2|4891604.9|410133.1|1321656.2|1964048.6|4070149.2|4256980.3|5832456.7|7070464.1|8128269.0|8720476.8|9403931.0|9585970.6
1642279201|1|2022-01-15 20:40:02|binance|5000|BTC_USD|43644.455|0.000023|116246|112|297|582|893|1254|2048|2833|3577|4417|5000|5000|136|247|700|1355|1987|3021|4043|5000|5000|5000|5000|1135274.4|1981245.0|3722882.3|5682752.2|7208237.4|10950693.1|17242267.7|25845999.7|28986061.2|30737421.8|30737421.8|1136674.0|2154709.9|3675576.4|8863038.0|16168145.4|24617391.1|31603310.9|34522452.0|34522452.0|34522452.0|34522452.0|coinbase|15616|BTC_USD|43670.265|0.000023|7429|65|160|298|413|519|685|852|1017|1204|1410|1607|63|124|286|488|652|922|1202|1443|1661|1860|2063|766215.7|1764291.9|5225093.3|6272821.2|6531643.6|6920880.5|8583641.9|10113762.0|11882794.0|12579824.7|14757394.1|907071.7|1830455.0|3613256.7|7521790.9|9692203.6|16177200.4|21945027.5|24132863.5|25157298.2|27985975.2|29592031.8|bitfinex|2500|BTC_USD|43662|0.004581|2002|36|84|130|164|192|276|354|415|490|558|627|31|76|128|178|228|312|385|454|534|604|676|1041027.0|3465686.7|10549452.6|13610672.2|15861503.4|17473684.2|19706227.3|20965841.2|29355426.6|31777352.0|32743652.2|750316.3|2818105.5|7069396.5|10165027.0|12998344.8|16697117.0|19928108.2|22771477.8|30401712.5|34999905.5|37018344.3|bitstamp|3466|BTC_USD|43663|0.015345|34545|27|51|69|75|84|100|124|140|162|185|213|23|51|67|86|99|127|154|182|211|235|255|430599.9|1063977.0|3372005.6|3372128.3|3525659.6|3526497.2|4227056.0|4244898.2|4607824.4|4765288.6|5023614.3|288673.0|1464512.3|1830585.3|3874408.1|4246748.9|5866981.0|7104862.6|8162008.0|8755000.9|9436209.0|9620061.3
1642279261|1|2022-01-15 20:41:02|binance|5000|BTC_USD|43615.005|0.000023|19410|167|342|633|966|1338|2146|2910|3685|4484|5000|5000|130|257|567|1240|1897|2953|3904|4959|5000|5000|5000|921733.2|1736472.3|3658948.4|5538509.4|7440883.1|10511865.7|17084869.9|25736838.6|29046166.7|30413353.0|30413353.0|995395.1|1886489.4|3248472.1|8299847.2|15318900.1|24339477.3|28173346.1|33956119.3|33971186.4|33971186.4|33971186.4|coinbase|15608|BTC_USD|43642.195|0.000023|46305|89|182|334|426|535|708|871|1031|1217|1419|1623|61|123|236|446|613|892|1169|1418|1644|1845|2038|916349.2|2361664.2|3688856.8|5575474.8|5843743.7|6534603.9|7962507.6|9497758.3|11217605.0|11950026.4|14663472.9|827996.8|1764931.0|4225179.6|7911425.9|9788827.6|13379687.3|19117117.2|22831625.9|25465349.3|28335815.4|29515958.2|bitfinex|2500|BTC_USD|43633.5|0.006875|29942|38|81|121|156|191|274|350|411|488|550|624|31|74|122|175|225|310|382|452|534|602|674|1291358.3|3833861.3|11638838.2|13939912.6|15876629.6|17467076.9|19757815.6|20927267.1|29322947.0|31735480.9|32735329.7|753040.1|2617511.8|5971609.1|8945859.9|12248000.5|16065576.6|19364192.6|22554087.6|27772547.0|34793552.0|36356325.4|bitstamp|3459|BTC_USD|43641.07|0.056277|8359|24|48|61|69|77|99|118|134|158|179|209|29|56|72|89|104|132|159|186|218|238|259|280042.4|1014843.2|1560874.8|3349029.6|3502519.6|3644937.1|4203957.5|4221799.6|4731682.1|4744566.2|5020771.9|477559.8|1423477.8|1896813.0|3955750.5|4351078.3|5735548.1|7087935.4|7204197.1|8759249.7|9404290.5|9623543.8
1642279321|1|2022-01-15 20:42:02|binance|5000|BTC_USD|43607.125|0.000023|129785|147|352|637|976|1333|2143|2908|3708|4497|5000|5000|133|238|523|1189|1831|2912|3872|4916|5000|5000|5000|858168.9|1641098.8|3635524.1|5433081.2|7238321.5|10299698.4|16874218.1|25552476.8|29175831.7|30270594.7|30270594.7|1431026.6|2272239.0|3495554.1|8919838.8|15355780.9|24407869.2|28263097.0|33395381.3|34107569.8|34107569.8|34107569.8|coinbase|15592|BTC_USD|43629.675|0.000023|7228|83|185|335|420|529|700|864|1025|1213|1418|1620|52|110|207|431|593|878|1149|1406|1630|1834|2019|746108.2|2062483.2|3911226.0|5838774.1|6090584.7|6749757.8|8180082.7|9738587.2|11496474.0|12221549.7|15061635.2|786329.4|1997530.4|3642627.1|8153767.4|10047264.2|13597563.2|19305921.6|23054722.4|25590622.9|28558012.8|29596387.8|bitfinex|2500|BTC_USD|43621|0.009170|37115|41|82|125|159|195|281|356|418|495|557|633|32|75|119|169|219|304|377|447|525|594|664|1473020.9|3434306.5|9051773.9|11734779.2|13331361.0|15135459.6|17223797.4|18413513.7|26945721.6|29241295.0|30231430.2|869814.5|2785075.7|6729349.6|9117667.2|12327544.9|16518933.9|18721792.3|23212558.5|28304152.6|35452821.1|37010317.6|bitstamp|3461|BTC_USD|43626.035|0.048572|53|28|48|65|73|82|102|121|138|162|185|213|23|54|70|87|101|131|153|183|215|236|257|647996.4|900327.5|1911527.5|3354685.2|3508216.4|3650604.5|4209608.1|4286568.8|4737561.3|4750362.4|5032559.4|343703.0|1433533.0|1913559.3|3972496.2|4367472.4|5752314.5|7047031.4|7215038.3|8686107.4|9420379.4|9640083.3
1642279381|1|2022-01-15 20:43:02|binance|5000|BTC_USD|43597.995|0.000023|26995|165|379|671|1007|1379|2198|2960|3779|4551|5000|5000|133|233|464|1142|1790|2872|3834|4867|5000|5000|5000|796199.7|1759386.8|3636266.6|5718834.6|7399552.4|10599833.3|17023520.6|25815761.8|29357872.4|30380494.3|30380494.3|1074659.8|2085982.7|3147837.6|8732264.5|15280884.4|24386261.2|28250709.9|33297695.7|34103717.3|34103717.3|34103717.3|coinbase|15594|BTC_USD|43622.82|0.004264|414|80|200|344|432|540|709|870|1032|1220|1426|1631|68|114|212|429|600|879|1150|1411|1632|1839|2026|833051.1|2041687.6|3603023.8|5561836.9|5792840.1|6448113.4|7867457.7|9426284.1|11185614.7|11985247.3|14803501.9|929493.6|1828373.7|3337350.4|7892393.0|9867751.3|13409628.2|17540941.6|22869200.0|25329598.4|28319514.7|29411085.2|bitfinex|2500|BTC_USD|43613.5|0.011464|120816|36|79|121|158|194|279|353|414|491|551|628|32|73|120|167|217|306|377|447|528|597|669|1199985.8|3640874.4|12695253.9|14778230.2|16486662.0|18289321.2|20376250.3|21565519.5|30097995.1|32391757.9|33398684.9|883310.4|2918219.1|6701702.2|8985243.3|12255835.5|16467573.3|18275656.9|23141353.1|26516777.6|34953471.4|36963326.6|bitstamp|3463|BTC_USD|43620.195|0.057428|11910|27|51|68|76|84|105|123|140|164|187|215|23|52|64|81|96|125|148|178|210|229|252|305773.9|926600.4|1937800.5|3380958.2|3534448.0|3676856.4|4235839.7|4312800.5|4763793.0|4776594.0|5058791.1|363036.5|1376267.9|1850007.7|3908183.0|4303179.9|5688001.6|6982738.9|7150745.8|8621814.9|9355840.8|9575790.8
1642279441|1|2022-01-15 20:44:02|binance|5000|BTC_USD|43593.005|0.000023|33386|179|384|676|1020|1383|2211|2971|3789|4561|5000|5000|132|248|463|1139|1792|2873|3835|4860|5000|5000|5000|812965.8|1706704.8|3598555.9|5679086.0|7353373.2|10726623.5|17142973.6|25962290.6|29574504.1|30539264.7|30539264.7|1822211.8|2856483.1|4094345.0|9274456.4|15509248.3|23760076.7|28433405.7|33464819.1|34284903.4|34284903.4|34284903.4|coinbase|15597|BTC_USD|43619.86|0.011050|165|87|198|346|435|542|714|876|1039|1227|1428|1632|66|116|211|428|600|881|1150|1409|1635|1844|2028|848029.7|1931842.3|3514304.1|5474266.0|5704995.4|6364747.3|8101957.5|9342203.8|11109587.6|11899684.1|14717938.0|947062.3|1838472.1|3369918.8|7925038.6|9899422.6|13438105.6|17566688.4|22826423.5|25361780.2|28352754.1|29444255.2|bitfinex|2500|BTC_USD|43611.5|0.002293|38136|34|78|116|152|190|273|349|408|486|546|622|33|75|120|167|219|311|381|452|532|601|673|1300351.6|3802074.2|10795328.5|12878307.3|14586802.8|16389507.8|18477875.1|19665706.1|28198204.3|30491982.4|31498871.5|853178.7|2779356.3|6156404.0|8134668.4|11734913.9|15946689.4|17754770.3|22620469.2|25995584.6|34432587.4|36442442.7|bitstamp|3463|BTC_USD|43627.445|0.045453|8800|27|50|67|74|84|104|123|140|164|186|215|28|54|68|83|97|127|149|179|211|232|253|331202.1|918815.8|1969673.8|3412811.1|3568522.7|3710910.8|4269914.4|4346875.1|4797867.7|4810557.8|5092865.8|475301.4|1548576.7|2226028.3|3980238.8|4375215.0|5760057.1|7054774.0|7222780.9|8693850.0|9428122.0|9647825.9
1642279501|2|2022-01-15 20:45:03|binance|5000|BTC_USD|43593.005|0.000023|29359|150|365|662|1007|1368|2198|2957|3776|4549|5000|5000|138|240|462|1138|1791|2871|3833|4859|5000|5000|5000|1081491.6|1857646.1|3726423.3|5613135.3|7262992.4|10718798.3|17274023.0|26091475.4|29699638.5|30729736.7|30729736.7|1828245.9|2672418.2|3904483.7|9252394.8|15686964.5|24341982.6|29015210.8|34047470.3|34867667.7|34867667.7|34867667.7|coinbase|15570|BTC_USD|43620.78|0.009124|1640|60|171|316|407|515|685|849|1008|1198|1399|1603|73|116|208|425|597|879|1148|1409|1632|1840|2025|859631.5|2164131.6|3997208.5|5926644.0|6179723.1|6841179.5|8538923.4|9818949.5|11586549.9|12376646.3|15199165.3|1102548.2|1861558.4|3774573.0|7918685.5|9893069.5|13465397.9|17593960.3|22928780.8|25388603.0|28379570.4|29471523.2|bitfinex|2500|BTC_USD|43610.5|0.016051|44|36|80|119|154|194|277|351|409|488|548|625|24|64|108|154|204|295|367|437|517|588|660|1110735.4|3349431.9|10793119.0|12270724.6|14662879.5|16464747.4|18552503.2|19739845.1|28263655.4|30557433.4|31564442.9|809163.9|2712621.9|6447079.6|9406669.5|12017096.2|16228672.5|18682371.4|22901319.5|28014010.4|34711075.3|36720930.6|bitstamp|3468|BTC_USD|43621|0.046766|7895|27|55|72|80|89|110|128|145|169|192|220|27|51|65|80|95|124|147|177|209|228|251|358482.6|990849.7|1999443.1|3442600.8|3598292.0|3740700.3|4299683.7|4376644.4|4827636.9|4840438.0|5122635.0|448412.2|1401843.6|2146467.5|3900677.4|4295674.4|5680496.0|6975233.4|7143240.2|8614309.3|9348335.2|9568285.3
1642279561|1|2022-01-15 20:46:02|binance|5000|BTC_USD|43567.655|0.000023|20283|199|401|702|1052|1427|2242|3022|3847|4605|5000|5000|123|244|400|1013|1691|2791|3740|4778|5000|5000|5000|1006366.4|1650309.8|3460200.2|5653657.6|7115456.8|10389970.7|17252848.9|27207077.7|29268642.3|30352536.5|30352536.5|1931518.4|2641642.9|3820816.2|5820284.3|15349454.9|23604176.1|28001387.5|33423995.3|34325082.4|34325082.4|34325082.4|coinbase|15582|BTC_USD|43595.755|0.000023|2349|92|205|351|434|550|721|873|1049|1234|1426|1637|65|126|185|393|576|865|1118|1391|1618|1836|2019|836189.6|2184303.4|3765141.0|5672030.3|6022207.4|6560935.6|8518545.9|9615324.7|11360366.8|12102916.9|15007144.1|1036415.9|2379796.6|3102702.9|8086074.1|9789610.8|13563063.6|17646048.2|22704984.4|25592705.4|28562177.4|29577044.4|bitfinex|2500|BTC_USD|43578|0.009179|24844|35|80|124|158|199|282|352|418|493|556|630|28|67|113|159|208|302|368|445|519|593|664|1410737.3|3865962.8|11725918.1|13935895.4|14975890.8|16978083.9|18855473.7|20052907.6|29904407.4|30903178.6|31883431.7|562319.6|2157461.7|6626959.4|8690680.6|11964819.5|16539570.9|18245103.6|23283672.0|28114204.5|35108411.2|37024218.0|bitstamp|3456|BTC_USD|43594.845|0.057828|56494|22|45|61|70|81|101|119|137|160|182|210|24|56|65|82|98|127|146|176|210|232|253|278014.4|943222.2|1655333.4|3547398.8|3681208.2|3953819.6|4382502.7|4459505.7|4784117.2|4800249.2|5202554.4|460845.6|1539500.2|1800342.0|2882728.3|4277566.0|5794049.8|7066057.8|7229437.4|8726992.2|9461532.2|9681120.7
1642279621|1|2022-01-15 20:47:02|binance|5000|BTC_USD|43580.195|0.000023|76929|136|380|677|1034|1403|2228|3008|3823|4589|5000|5000|138|235|393|1075|1736|2820|3784|4817|5000|5000|5000|1457692.9|2235309.2|3898766.2|6258503.9|7905163.6|11395642.8|17765386.6|27998151.4|29962760.1|30976678.4|30976678.4|2119229.0|2897858.7|4021162.5|9104578.5|16054351.6|24744814.5|29381478.8|34462807.4|35292686.1|35292686.1|35292686.1|coinbase|15587|BTC_USD|43613.345|0.000023|12934|67|193|338|428|538|710|868|1032|1222|1421|1627|61|112|198|412|582|868|1133|1396|1625|1830|2016|745974.5|1865986.7|3840578.3|5748100.1|6042389.6|6672355.7|8373561.2|9612298.5|11415554.8|12207522.5|15054435.6|977437.6|2008753.7|3329200.2|7879819.0|9477565.7|13262628.3|17215430.1|22615492.6|25182539.9|28174441.7|29264944.0|bitfinex|2500|BTC_USD|43596|0.009175|7992|34|85|127|160|199|281|355|419|494|554|633|29|73|113|157|205|299|365|442|520|590|661|983634.8|3841502.0|11718271.2|12922823.0|14929547.9|16882564.8|18915912.3|20092904.9|29942702.4|30908788.0|31897199.8|750015.1|2854982.9|6267471.0|9376196.0|11556496.0|16079282.1|17891959.2|22723865.9|27863504.0|34569340.4|36456511.5|bitstamp|3464|BTC_USD|43604.295|0.040799|14019|24|50|68|77|87|108|126|143|168|190|217|24|55|63|79|96|125|145|174|208|229|250|382289.5|982158.4|1739270.5|3478094.4|3765047.8|4037757.0|4466439.7|4543400.4|4868074.7|4884206.8|5160932.0|427144.4|1632258.3|1795670.2|2853262.8|4247988.7|5764928.4|7036603.4|7222240.1|8697494.6|9431990.4|9651578.9
1642279681|2|2022-01-15 20:48:03|binance|5000|BTC_USD|43582.185|0.000023|79316|137|392|686|1045|1416|2243|3020|3842|4600|5000|5000|137|234|400|1081|1742|2831|3785|4823|5000|5000|5000|1046683.5|1847248.1|3513679.0|5874482.9|7523162.3|11013544.0|17388002.6|27623077.6|29587166.2|30543363.7|30543363.7|2159319.8|2941524.0|4320740.4|8909343.3|16085390.4|24778915.5|29434470.0|34517042.2|35345912.9|35345912.9|35345912.9|coinbase|15587|BTC_USD|43618.19|0.007336|5326|56|182|322|413|523|702|863|1026|1217|1417|1622|71|109|198|417|589|871|1138|1397|1625|1833|2016|716011.4|1700432.9|3587720.2|5516600.3|5780813.9|6449099.7|8191578.7|9431342.3|11234838.7|12024933.1|14875278.2|1230332.1|2100493.1|3690939.7|7978954.5|9818983.2|13385908.1|17465473.4|22750533.1|25304709.7|28295346.0|29387260.7|bitfinex|2500|BTC_USD|43597.5|0.002294|55468|39|87|131|165|206|289|365|429|503|562|640|27|66|105|153|201|295|361|437|515|585|655|1044087.9|3679690.8|11667602.3|12871036.5|14877797.9|16830737.8|18874360.2|20051000.7|29900502.1|30865672.2|31812828.7|848265.8|2989357.5|6523835.5|9784629.4|11919926.1|16323105.0|18775421.4|22957374.6|28097408.3|34769204.4|36656285.3|bitstamp|3463|BTC_USD|43605.445|0.035523|11903|24|49|67|76|86|106|125|142|167|189|216|20|53|62|78|95|124|145|173|207|228|249|284717.2|877733.3|1634852.6|3373676.6|3660630.0|3803018.0|4362021.9|4438982.5|4763656.9|4779788.9|5056514.2|301951.6|1520287.0|1683697.2|2741289.9|4136015.7|5652955.5|6924650.6|7110267.1|8585521.6|9320017.5|9539606.0
1642279741|1|2022-01-15 20:49:02|binance|5000|BTC_USD|43597.185|0.000023|101889|125|341|654|997|1367|2202|2959|3782|4558|5000|5000|123|235|476|1153|1797|2883|3842|4876|5000|5000|5000|941248.1|1784796.5|3513186.2|5591871.9|7033434.1|10850759.4|17303774.2|26102501.5|29564224.6|30550102.4|30550102.4|1692018.4|2801793.7|3773787.0|9165174.0|15747572.7|25063885.8|28933174.2|33994503.7|34799580.1|34799580.1|34799580.1|coinbase|15592|BTC_USD|43632.715|0.008457|540|60|169|324|411|525|697|862|1025|1212|1416|1614|66|129|234|459|616|900|1178|1427|1655|1856|2043|632770.8|1934951.3|3930612.8|5888996.4|6131848.6|6800658.5|8231270.4|9777195.9|11530009.7|12313018.0|15134601.1|904364.5|2024917.8|3859751.9|7990036.5|9748590.0|13292837.7|19019418.7|22744646.8|25287153.5|28248389.9|29287192.7|bitfinex|2500|BTC_USD|43616.5|0.016049|10568|39|86|127|161|200|284|358|420|495|557|633|34|74|117|165|212|303|376|446|528|596|669|1120790.8|3431614.6|12141423.9|13465366.8|15922947.2|17807169.5|19281190.3|21096883.0|27134428.8|31902731.9|32824574.2|706618.1|2921131.1|7734830.6|10646369.6|12868684.3|16883694.8|19330036.0|23548841.1|28661373.3|35324658.8|37335311.1|bitstamp|3468|BTC_USD|43628.475|0.044856|7068|24|51|71|78|89|110|129|146|169|190|220|27|50|64|79|94|123|146|175|206|227|248|443449.5|1076163.0|1856976.8|3595754.4|3882654.2|4025142.4|4584145.9|4661106.7|4983640.1|4996304.2|5278638.2|471754.3|1536377.1|2180549.9|3934496.1|4329572.3|5714314.4|7065829.8|7176261.2|8647309.6|9381581.7|9601285.6
1642279802|1|2022-01-15 20:50:03|binance|5000|BTC_USD|43601.145|0.000023|64371|118|353|653|1005|1368|2200|2959|3776|4559|5000|5000|143|248|511|1186|1835|2912|3873|4917|5000|5000|5000|1000290.5|1985232.5|3752642.4|6041088.3|7662085.7|11245673.9|17551842.6|26283797.0|29775189.3|30674270.4|30674270.4|1895758.5|3133970.8|4093533.4|9459893.7|16028787.0|25233542.7|29173134.3|34247578.9|35029573.2|35029573.2|35029573.2|coinbase|15593|BTC_USD|43632.775|0.007678|145|66|168|321|408|523|696|862|1026|1213|1417|1615|59|110|211|437|594|878|1156|1405|1633|1834|2021|729435.3|1633330.7|3618526.8|5567340.3|5822109.1|6492136.4|7924968.8|9468735.2|11221549.1|12004557.4|14826140.5|927481.9|1924451.7|3750305.5|7881029.7|9639583.2|13221629.7|18948210.7|22673438.8|25215945.5|28177181.9|29215984.7|bitfinex|2500|BTC_USD|43611.5|0.002293|15923|39|82|125|159|199|281|357|416|495|555|630|32|76|120|164|215|307|379|450|531|600|672|1306241.1|3527157.8|11049111.4|13279839.1|14839416.3|16724656.2|18826073.8|20013067.9|28535997.7|30818954.7|31740759.2|885375.5|2929001.7|6327600.7|9080830.3|12066477.4|16091883.3|18545146.5|22764013.1|27876096.6|34539423.9|36549318.1|bitstamp|3469|BTC_USD|43625.5|0.036172|11609|28|52|72|81|91|111|130|147|170|193|221|23|50|64|80|94|124|145|175|207|228|249|474852.2|1097991.6|1878805.4|3617629.4|3904582.9|4046971.0|4605974.6|4682935.3|5005468.8|5018269.8|5300466.9|463675.7|1546752.4|2195280.1|3949246.5|4344222.7|5729064.8|7022984.0|7190990.9|8662059.9|9396332.0|9616035.9
1642279861|1|2022-01-15 20:51:02|binance|5000|BTC_USD|43600.005|0.000023|16497|130|358|658|1008|1376|2208|2966|3787|4567|5000|5000|136|249|499|1184|1833|2911|3867|4914|5000|5000|5000|962342.2|1900406.5|3643856.1|5934078.8|7561181.9|11145604.7|17434561.2|26153890.6|29643624.0|30542076.7|30542076.7|1644885.2|2941414.5|3822139.9|9503973.5|15814938.8|25147170.9|28996627.1|34074809.8|34857168.3|34857168.3|34857168.3|coinbase|15591|BTC_USD|43632.935|0.009099|314|61|171|326|413|525|696|859|1023|1209|1414|1612|70|132|240|464|622|904|1182|1431|1658|1860|2046|632729.9|1570390.5|3525670.6|5474384.4|5726674.6|6399658.2|7829027.2|9373085.3|11125894.3|11908907.5|14730490.6|958097.6|2084012.1|3972370.7|8107463.2|9866057.9|13410044.0|19136625.0|22850254.3|25392759.6|28355125.1|29392798.8|bitfinex|2500|BTC_USD|43617|0.004585|9442|34|80|123|157|194|279|353|415|491|553|629|32|71|114|160|207|298|372|442|523|591|663|1200073.4|3270340.4|10787575.6|12247340.1|14577996.2|16462220.3|17936241.1|19751933.9|25789479.7|30557782.8|31479625.2|875760.4|2966896.4|7979241.6|10762451.6|13110357.7|17125381.0|19616210.2|23835015.4|28947547.5|35610833.0|37621485.3|bitstamp|3468|BTC_USD|43629.815|0.055902|26017|24|49|71|78|89|110|129|146|169|190|220|28|50|65|80|95|124|147|176|207|228|249|554290.7|1182306.7|1966666.1|3705443.6|3992343.5|4134831.6|4693835.2|4770795.9|5093329.4|5105993.5|5388327.5|491887.6|1525980.8|2199927.2|3954660.5|4349736.7|5734478.8|7085994.2|7145279.7|8616328.2|9350600.2|9570304.1
1642279922|1|2022-01-15 20:52:03|binance|5000|BTC_USD|43577.495|0.000023|68721|172|384|687|1041|1416|2242|3025|3842|4605|5000|5000|130|242|414|1090|1756|2847|3806|4842|5000|5000|5000|1131052.9|1787401.1|3474704.3|5730264.5|7371515.2|10862149.0|17227894.1|27531317.7|29441877.1|30442456.8|30442456.8|1726145.7|2478702.2|3746246.4|8645301.2|15576422.1|23940263.9|28498682.0|33767949.7|34587598.0|34587598.0|34587598.0|coinbase|15591|BTC_USD|43613.345|0.011487|411|68|191|338|429|541|713|874|1039|1229|1428|1634|72|131|220|433|604|890|1155|1418|1647|1851|2037|738529.3|2023924.5|3926128.3|5833238.8|6138737.2|6782364.8|8487808.1|9727399.4|11530956.3|12322924.0|15170381.6|878679.3|1942174.2|3625188.5|8143722.7|9741909.0|13513062.4|17465864.1|22860126.6|25426931.9|28418383.6|29508885.9|bitfinex|2500|BTC_USD|43600|0.009174|4395|36|85|125|159|198|280|354|418|494|553|630|32|79|118|167|215|309|377|451|531|603|671|1222961.5|3647024.9|11352013.6|13296518.6|14490091.4|16441384.1|18487235.2|19667404.9|29514853.3|30469498.3|31409654.8|961848.7|3013181.9|7235988.3|10019647.2|12633192.0|17037237.9|19533525.6|23715756.9|28855880.3|35529372.0|37414706.5|bitstamp|3463|BTC_USD|43609.205|0.052627|17176|24|50|67|75|85|106|125|142|166|189|216|22|50|62|79|96|124|146|174|209|229|251|327429.5|1067153.2|1708331.1|3447134.7|3734008.5|3876496.5|4435500.4|4512461.0|4835020.4|4907997.4|5184722.7|371030.8|1474030.6|1799513.4|2858295.4|4252719.0|5769558.8|7041274.5|7205400.6|8681104.3|9415150.9|9634966.2
1642279981|1|2022-01-15 20:53:02|binance|5000|BTC_USD|43581.795|0.000023|96644|155|378|667|1025|1395|2220|2999|3819|4580|5000|5000|154|261|437|1130|1796|2886|3837|4879|5000|5000|5000|1219655.7|2058300.1|3793552.1|6083869.1|7724034.0|11167864.9|17531328.3|27762155.6|29726583.6|30749930.0|30749930.0|1950533.5|2616326.3|3827665.3|8944491.8|15881232.1|24585125.0|29212363.5|34324671.4|34437182.3|34437182.3|34437182.3|coinbase|15600|BTC_USD|43613.525|0.005939|96|80|195|344|436|547|721|881|1048|1237|1436|1643|73|130|221|435|605|892|1157|1421|1649|1854|2039|822209.0|1846845.7|3763531.7|5681095.6|5985803.2|6619851.2|8324186.2|9564318.1|11367334.5|12160311.7|15006801.7|982418.3|1922190.7|3598869.9|8117753.4|9715499.5|13541143.1|17493944.9|22931049.2|25497828.6|28489303.0|29580235.1|bitfinex|2500|BTC_USD|43600|0.004587|7996|35|83|124|157|194|277|351|414|489|548|625|31|74|110|159|207|300|368|442|520|591|659|1199819.0|3626907.7|11339679.9|13284172.9|14477681.3|16429866.2|18475717.3|19655887.1|29503443.0|30458088.1|31398244.6|963338.4|3032574.5|6771470.9|9555094.7|12168549.3|16572583.8|19068871.5|23251102.7|30563180.8|35060149.3|36945483.7|bitstamp|3461|BTC_USD|43602.38|0.024907|347|26|48|64|74|84|105|123|140|165|187|215|20|53|64|80|96|126|146|176|210|231|252|737978.9|1094870.2|1719376.5|3458286.7|3745240.1|4017949.3|4446632.0|4523592.7|4848267.0|4919129.1|5321434.3|335962.0|1490745.4|1789094.5|2847474.3|4242179.8|5759139.9|7030814.9|7194981.7|8670236.2|9404732.1|9624320.6
1642280041|2|2022-01-15 20:54:03|binance|5000|BTC_USD|43563.515|0.000023|60120|198|400|707|1061|1449|2255|3039|3863|4626|5000|5000|118|251|417|1020|1648|2813|3756|4793|5000|5000|5000|1179993.8|2002397.9|3725577.0|6124080.6|7582951.6|10976391.4|17733202.8|27681370.7|29590554.1|30657539.8|30657539.8|1731168.4|2578095.3|3790309.4|5874120.9|11009386.3|24297140.6|28460525.0|34116016.6|34333952.5|34333952.5|34333952.5|coinbase|15598|BTC_USD|43602.69|0.005963|334|82|202|350|437|553|728|884|1053|1248|1441|1651|62|120|188|407|579|870|1125|1392|1623|1839|2019|849350.2|2037328.1|3630555.5|5502174.4|5899654.8|6452890.4|8157241.8|9465401.5|11291773.4|12032299.2|14840810.9|867070.1|1900979.2|2958842.3|8021179.2|9624726.0|13397047.2|17421574.1|22535368.8|25416233.3|28423048.8|29390053.4|bitfinex|2500|BTC_USD|43591|0.013764|2530|38|82|123|156|193|279|352|416|489|550|627|33|71|110|157|207|301|366|444|518|588|659|1068083.3|3628205.9|10278828.9|11925544.5|13504010.3|15498096.9|17408841.3|18586982.9|28432307.0|29387896.6|30334617.6|934674.9|2725155.0|7113546.9|9592397.8|12458955.5|16958502.7|18812790.3|23653822.9|33301438.1|35444930.3|37339482.1|bitstamp|3460|BTC_USD|43591.7|0.038035|12177|27|48|64|74|85|105|123|141|166|186|214|22|51|64|80|96|126|145|176|209|231|253|310007.2|1041400.1|1665854.0|3558005.8|3691815.1|3964426.6|4393109.7|4470112.7|4794922.1|4865586.2|5267891.4|359302.4|1393558.0|1733013.1|2815924.2|4210629.6|5727190.1|6999198.0|7141107.8|8638636.6|9372977.0|9592791.2
1642280102|1|2022-01-15 20:55:03|binance|5000|BTC_USD|43534.535|0.000023|38966|180|398|744|1113|1518|2323|3088|3928|4678|5000|5000|120|229|405|879|1522|2701|3671|4718|5000|5000|5000|988736.1|1504663.5|4346755.8|5888984.5|7341059.7|11369757.5|17411830.8|27421967.3|29371327.0|30533333.1|30533333.1|1926450.6|3122321.8|4399078.3|6601502.1|11277891.5|20682674.2|29223174.6|34820425.0|35103136.1|35103136.1|35103136.1|coinbase|15585|BTC_USD|43566.075|0.002548|3654|90|222|370|470|560|739|893|1080|1260|1461|1654|60|111|172|352|535|841|1075|1368|1584|1804|1996|709639.3|1823032.5|5168446.0|5579095.2|5941540.1|6396050.0|8913581.5|10816043.8|11278251.7|12006693.6|14904166.2|788607.9|2050437.6|2565420.2|5105019.6|9100866.9|13064159.2|16937684.8|22286763.5|24792139.7|27972112.3|28898448.5|bitfinex|2500|BTC_USD|43547.5|0.002296|10641|36|83|128|160|202|288|357|424|492|557|630|31|75|116|159|209|304|374|449|517|596|667|1068851.4|3595181.0|11135630.7|13840212.1|15569407.1|17270282.2|19359975.6|21947060.2|30312820.9|31371061.1|32456479.8|678906.4|2401065.1|6295767.3|9116049.8|11337567.9|16081684.2|18074702.8|22854497.7|27820943.7|34886702.9|36588241.2|bitstamp|3464|BTC_USD|43563.985|0.042214|10459|24|53|71|81|91|110|129|150|171|193|221|25|53|66|79|97|129|148|180|207|230|256|378249.1|1057270.0|2049633.4|3777315.1|3780240.4|4052453.1|4481162.5|4663029.0|4882948.7|4973446.7|5360556.0|365629.3|1501750.4|2004451.5|2640195.5|3938738.5|5564864.7|6832188.5|6978802.7|8316949.4|9119036.2|9424970.5
1642280161|2|2022-01-15 20:56:03|binance|5000|BTC_USD|43525.855|0.000023|44765|208|430|769|1158|1536|2349|3108|3963|4714|5000|5000|117|237|411|833|1494|2665|3629|4686|5000|5000|5000|896297.3|1585982.6|4358475.5|6271205.6|7308088.4|11089067.7|17388103.0|27461713.3|29470150.7|30526628.5|30526628.5|1158520.3|3487615.3|4759079.1|6727079.5|11614688.3|20845921.9|28120954.6|35149012.0|35438257.5|35438257.5|35438257.5|coinbase|15523|BTC_USD|43555.765|0.000528|220|90|193|312|424|507|683|841|1030|1211|1408|1602|64|113|166|298|474|785|1018|1304|1531|1748|1937|612014.8|1801751.7|4946848.9|5360101.7|5711268.2|6165639.5|8686278.2|10584461.2|11085173.4|11786767.9|14676049.0|777519.6|2143665.3|2751273.3|5024687.5|8299422.7|13238290.9|17092554.5|22472533.2|24978464.6|28156917.9|28993620.1|bitfinex|2500|BTC_USD|43548.5|0.002296|13035|30|78|123|154|196|280|350|416|486|550|624|37|83|123|166|215|311|378|453|519|598|669|789552.7|3490647.4|7757780.6|12196034.2|13756356.9|15625162.9|17714856.3|19054979.0|28667701.6|29718941.8|30811360.5|818731.5|2558277.7|6643009.6|9395537.0|12105413.9|16561217.1|18339690.3|23117926.4|28084238.3|35149997.6|36851535.9|bitstamp|3456|BTC_USD|43555.745|0.057099|16234|20|46|65|73|83|102|123|142|163|185|213|27|53|66|78|96|127|147|180|206|231|255|241500.2|955242.4|3398848.8|3683501.1|3686426.4|3958639.1|4387787.5|4569215.0|4789134.6|4879632.7|5266742.0|440579.5|1472945.0|2064095.1|2524312.4|3866407.4|5594781.5|6888265.1|7006021.6|8372846.3|9175133.3|9356526.1
1642280221|2|2022-01-15 20:57:03|binance|5000|BTC_USD|43539.405|0.000023|25663|168|410|754|1111|1507|2330|3090|3942|4689|5000|5000|121|233|409|906|1542|2712|3684|4727|5000|5000|5000|874065.6|1710662.7|4245401.9|6065026.5|7393543.5|10486378.3|17609077.8|27645960.8|29602559.8|30512058.5|30512058.5|1979183.9|3543849.1|4820841.7|7076403.6|11670802.4|20868948.1|29454698.9|35040929.5|35315171.0|35315171.0|35315171.0|coinbase|15578|BTC_USD|43566.865|0.005027|3631|83|216|363|464|556|735|886|1073|1255|1455|1649|63|108|169|348|532|841|1071|1364|1583|1800|1993|713183.3|1785368.1|5188743.0|5548093.4|5962020.0|6436125.4|8952378.4|10854139.4|11318454.9|12038488.4|14943739.4|847047.6|2043317.4|2606977.6|5146072.6|9147542.6|13116200.6|16979438.9|22329803.6|24835754.5|28015152.3|28941539.3|bitfinex|2500|BTC_USD|43538.5|0.002297|29128|41|78|122|154|197|279|347|417|485|550|622|21|62|105|143|192|288|355|431|498|572|643|1567631.5|4904279.4|9863133.7|12755390.0|14030056.0|15684918.9|17773628.9|20546343.1|28727655.3|30290301.7|30949647.4|979496.8|2474735.0|6953637.1|9458416.7|12165516.0|16698070.0|18404782.4|22819383.5|25969709.2|34849644.5|36560290.5|bitstamp|3459|BTC_USD|43561.555|0.010261|16467|26|51|68|77|87|106|125|146|166|188|216|24|50|64|76|94|125|145|178|203|228|254|263028.1|953981.4|3384513.6|3669186.3|3803116.6|4075329.3|4504038.7|4685905.2|4809122.5|4899620.6|5286729.9|344998.4|1489754.9|2008155.4|2600010.4|3942421.6|5564969.3|6832319.6|6978933.7|8316880.3|9119167.3|9425101.6
1642280282|1|2022-01-15 20:58:03|binance|5000|BTC_USD|43532.015|0.000023|38188|209|439|777|1160|1550|2361|3123|3975|4717|5000|5000|130|240|412|877|1520|2701|3674|4723|5000|5000|5000|971457.4|1757011.8|4487628.8|6114177.1|7532022.8|10634986.5|17595237.3|27683681.0|29668592.0|30519888.1|30519888.1|2108520.3|3663966.8|4767262.0|7128867.3|11571271.7|20953203.4|29491651.6|35113283.4|35387429.9|35387429.9|35387429.9|coinbase|15582|BTC_USD|43559.07|0.006198|569|104|227|365|475|564|741|897|1082|1268|1467|1659|66|113|167|334|527|836|1071|1356|1582|1801|1990|910740.1|1952608.6|5064799.7|5498458.1|5881030.3|6334265.2|8854651.6|10749713.1|11220739.0|11954469.1|14843592.6|784160.2|2117627.8|2716091.6|4989226.8|8268865.6|13211889.1|17086632.5|22439587.0|24945550.1|28124158.9|29050426.5|bitfinex|2500|BTC_USD|43542|0.009187|37683|33|72|118|150|195|276|344|411|481|545|617|31|75|112|149|200|295|364|438|506|584|656|802242.7|2119188.9|10006318.7|12481740.9|14258085.6|15912900.3|18001600.6|19342070.1|28953948.3|30011033.6|31096355.4|1025360.7|2638285.1|6724890.3|9238642.9|12042453.9|16469270.1|18268820.1|22590406.9|25739164.1|34620664.6|36331598.7|bitstamp|3456|BTC_USD|43556.63|0.052575|20518|22|46|65|73|84|103|124|143|163|185|213|30|54|67|78|96|127|147|180|206|231|255|266421.4|950604.0|3406342.9|3690995.2|3825025.4|4097238.2|4526386.6|4707814.0|4831031.4|4921529.5|5308638.7|484007.9|1595872.3|2086730.5|2546921.5|3889016.5|5617390.6|6910874.2|7028630.7|8395455.4|9197742.4|9379135.2
1642280341|1|2022-01-15 20:59:02|binance|5000|BTC_USD|43484.655|0.000023|29031|174|408|773|1147|1553|2372|3123|3967|4715|5000|5000|113|214|390|665|1339|2556|3557|4584|5000|5000|5000|744644.6|2127614.1|4267529.6|6070769.2|7983742.7|10316725.1|17342082.8|27713214.4|29359140.4|30842273.1|30842273.1|2252929.8|3796959.7|5471237.8|7670800.0|9897676.2|18773927.9|24366929.4|30798617.4|31985556.6|31985556.6|31985556.6|coinbase|15523|BTC_USD|43513.895|0.000023|5928|89|228|343|460|545|720|873|1065|1256|1454|1641|49|90|132|246|446|770|1009|1299|1519|1750|1937|754474.3|2398579.8|5246236.5|5519831.3|5888597.2|7397046.2|8848427.4|10716742.3|11474491.9|13682936.5|15165794.6|589930.3|1381614.8|2246969.9|6111937.6|7271034.8|11583556.8|12898185.0|18623515.0|22671925.7|27341509.7|28128657.0|bitfinex|2500|BTC_USD|43495|0.013795|37|37|77|124|160|204|281|346|417|488|555|623|23|65|108|135|183|287|361|434|504|583|651|1263697.7|3858047.5|8489649.8|12207543.1|14179676.5|16351677.6|18014421.9|19723395.0|29482902.0|30526540.9|31153190.0|603726.2|2868298.5|7839981.9|9535587.2|12975775.5|16563379.3|19283533.7|22842269.6|26889020.0|35648155.9|37399440.7|bitstamp|3449|BTC_USD|43508.68|0.058931|42040|24|47|62|70|80|101|120|140|160|189|213|23|54|64|73|90|121|141|173|201|229|250|720250.2|1451681.1|3437395.5|3702050.6|3702736.1|4330275.0|4573604.1|4756526.4|4861435.2|5162588.4|5350443.0|378126.8|1438332.7|1716600.2|3455957.7|4209569.5|4725190.1|5989735.3|7364788.4|7552892.7|9542569.7|9703766.3
1642280402|1|2022-01-15 21:00:03|binance|5000|BTC_USD|43481.245|0.000023|37523|172|407|785|1152|1558|2382|3136|3978|4730|5000|5000|114|215|386|667|1344|2557|3562|4586|5000|5000|5000|788090.9|1940838.0|4028683.5|6048640.8|7934274.1|10116386.0|17311833.6|27683754.7|29364730.0|30813321.7|30813321.7|2424261.3|3983054.0|5631134.4|7833211.4|10045481.7|18864595.3|24402649.1|30680401.6|31961122.7|31961122.7|31961122.7|coinbase|15530|BTC_USD|43512.045|0.008526|2761|87|219|345|462|547|724|880|1073|1262|1460|1647|61|104|152|269|468|794|1031|1322|1545|1776|1963|530906.3|1987183.7|4991583.1|5275897.5|5636399.1|7146351.9|8599203.2|10472889.7|11228407.1|13442723.6|14919663.2|793489.8|1809503.3|2769088.4|6616548.9|7776300.4|12115388.8|13443154.7|19114585.7|23217894.1|27887469.3|28674645.8|bitfinex|2500|BTC_USD|43496.5|0.002299|10300|34|82|129|167|210|288|354|425|495|561|630|30|77|119|146|193|296|368|442|512|589|657|1034464.5|3450318.8|8244154.0|12227300.0|14072459.2|16260240.1|17922419.5|19631392.6|29390899.6|30434533.5|31061187.6|859877.1|3241114.5|7061814.0|8693697.8|12062580.0|15525726.1|18221112.6|21779937.6|27608527.7|34582094.2|36333379.1|bitstamp|3447|BTC_USD|43513.635|0.028244|3547|18|42|59|67|78|98|118|136|158|186|210|26|51|62|72|86|118|139|174|198|226|247|191054.3|1152392.6|3263019.0|3527674.2|3528459.7|4155978.0|4399327.6|4563688.2|4687158.7|4988102.0|5171989.6|443622.5|1467184.9|1785354.2|3935631.4|4249359.3|4765079.8|6029667.5|7406654.9|7592782.5|9582459.5|9743656.1
1642280461|2|2022-01-15 21:01:03|binance|5000|BTC_USD|43465.305|0.000023|15909|179|407|785|1176|1595|2405|3179|4011|4758|5000|5000|123|216|383|619|1267|2504|3521|4527|5000|5000|5000|759186.3|1929504.8|4070616.2|6108864.1|8131886.6|10132557.3|24207683.8|27732643.7|29533580.4|30899451.2|30899451.2|1203706.0|2485590.5|4107767.3|6471053.1|8195081.4|17542709.3|23047476.4|29373385.8|30719623.5|30719623.5|30719623.5|coinbase|15510|BTC_USD|43479.315|0.000023|8877|103|236|348|468|558|724|889|1080|1268|1474|1659|55|104|155|243|428|758|1008|1294|1527|1757|1946|737424.1|2145912.4|5458021.8|5824151.2|6033568.1|7613870.7|10174391.6|12021954.1|12736552.5|14885554.0|16598464.0|767150.5|1709368.8|3007143.3|6200443.1|7908681.8|10288462.6|13523653.6|19200933.1|23239215.1|28040133.2|28494814.2|bitfinex|2500|BTC_USD|43468|0.009202|180|38|83|123|164|203|283|347|417|491|558|622|29|72|112|143|188|288|359|432|501|582|650|1111627.3|3811593.8|9379542.4|11778009.7|13839756.6|15468720.7|17499655.7|19218662.3|28950792.6|29981658.8|30611606.9|674965.4|3031999.7|7028714.8|9469020.8|11907968.8|15503198.9|18415394.0|21762873.3|26224431.1|33481785.3|36354924.4|bitstamp|3450|BTC_USD|43484.535|0.049420|11527|23|46|62|73|85|105|124|146|165|192|217|26|56|67|76|91|121|142|174|201|232|253|271281.8|898854.2|3056390.1|3616056.7|3900223.9|4375276.4|4618560.8|4817570.8|4829906.3|5122219.6|5338310.3|327078.7|1439766.5|1761383.8|3779379.4|4092453.0|4740316.7|6004236.7|7357591.9|7477703.1|9557756.6|9689562.2
1642280521|2|2022-01-15 21:02:03|binance|5000|BTC_USD|43457.915|0.000023|35658|155|386|776|1170|1582|2400|3169|4005|4749|5000|5000|128|234|413|660|1274|2513|3522|4548|5000|5000|5000|1060191.3|2316080.1|4488830.9|6335206.1|8320234.8|14533622.5|24338805.9|27855860.9|29772070.2|31287508.2|31287508.2|3863623.7|4290299.1|6784325.5|11292577.9|12988981.2|22348254.8|27838779.4|34117016.9|35475497.9|35475497.9|35475497.9|coinbase|15537|BTC_USD|43481.255|0.000023|72955|113|251|365|489|581|749|913|1103|1293|1497|1681|69|125|175|261|441|776|1028|1314|1544|1777|1963|957140.3|2565251.7|5877665.7|6234937.2|6455658.5|8036103.3|10589479.6|12403045.9|13160164.0|15306679.5|17022139.3|904402.3|2060911.7|3068140.7|6271758.0|7979964.5|10360867.3|13606666.3|19281545.3|23311920.5|28112382.0|28570922.1|bitfinex|2500|BTC_USD|43467.5|0.016104|11694|37|84|122|164|203|282|346|416|490|557|621|32|72|111|140|186|283|354|428|497|577|647|1102454.9|3742532.7|10668601.2|13067129.1|15128876.0|16690290.4|18784938.5|20503945.1|30236075.3|31266941.5|31896889.7|702784.2|2851374.0|6986680.6|9433799.0|12029689.3|15679873.1|18542768.7|21701389.9|26162947.7|33364515.5|36293441.0|bitstamp|3453|BTC_USD|43488.175|0.046196|1720|22|48|63|74|87|107|126|148|168|195|220|26|54|63|72|87|118|139|172|198|229|250|289379.7|944628.8|2764309.6|3684166.4|3968385.7|4443483.3|4686767.8|4875803.0|4898133.9|5190447.2|5406537.8|400065.3|1494864.7|1833666.0|3851661.6|4164735.2|4822942.2|6086862.3|7440306.6|7560328.7|9640382.2|9772187.7
1642280582|1|2022-01-15 21:03:03|binance|5000|BTC_USD|43452.845|0.000023|69739|166|401|791|1191|1603|2419|3179|4027|4770|5000|5000|133|240|415|654|1260|2510|3513|4528|5000|5000|5000|933929.7|2209102.8|4459257.0|6218125.2|8172725.1|14365678.5|24174718.1|27693584.4|29705868.0|31127325.5|31127325.5|1510364.4|4162816.0|6663172.6|10771129.6|13004233.4|22126372.5|27656415.8|33926473.9|35251361.7|35251361.7|35251361.7|coinbase|15533|BTC_USD|43480.005|0.000023|23699|113|246|359|484|578|745|910|1099|1291|1497|1681|64|109|159|249|429|765|1013|1301|1532|1763|1951|818860.4|1800010.8|5089296.0|5490015.3|5710226.3|7292507.5|9854139.2|11701334.3|12417527.7|14566613.6|16279434.8|810965.3|1644668.8|2415988.4|5619767.5|7327974.0|9709340.7|12944103.4|18625841.1|22659664.9|27460613.3|27915264.0|bitfinex|2500|BTC_USD|43459|0.013806|12936|40|86|128|171|209|289|354|425|493|563|628|26|72|114|143|187|284|359|428|502|580|650|1298993.9|3701198.6|9624394.7|12107634.3|14169231.8|15797383.3|17828882.2|19554056.4|29276405.2|30314144.7|30942820.4|569595.6|2870787.7|7164077.5|9584002.4|12059711.2|15850669.5|18712744.4|21784551.1|26336489.1|33529200.4|35492167.2|bitstamp|3459|BTC_USD|43484.255|0.053238|17409|27|50|70|82|94|114|133|155|174|201|226|26|57|67|76|91|121|142|174|200|232|253|340954.7|958360.9|3131976.7|3713689.7|3997856.9|4472909.3|4716193.7|4915203.7|4927539.3|5219852.6|5435943.2|395281.2|1514161.1|1861042.4|3879038.0|4192111.6|4839909.3|6103829.3|7457184.4|7554901.2|9657349.2|9789154.7
1642280641|2|2022-01-15 21:04:03|binance|5000|BTC_USD|43489.995|0.000023|65377|73|328|712|1103|1508|2334|3096|3942|4700|5000|5000|126|221|421|746|1423|2624|3615|4649|5000|5000|5000|870661.5|1608679.6|3433807.3|5583519.8|6936413.5|9482262.4|16915913.6|26997281.7|28968739.2|30507195.7|30507195.7|3385161.3|5027437.9|8985001.3|11182361.7|13046494.0|21860525.9|27325418.8|34190998.4|34862193.0|34862193.0|34862193.0|coinbase|15537|BTC_USD|43516.06|0.005423|1067|58|203|333|455|554|731|885|1077|1268|1467|1653|62|104|161|278|467|800|1038|1330|1547|1776|1966|579480.6|1566223.9|4553250.2|5437727.1|5815137.3|7321267.3|9779472.0|11649120.2|12406765.6|14595035.0|16092969.4|750152.1|1347772.0|2118128.6|5868216.9|7100201.3|11329813.1|12669801.9|18395529.4|22443604.4|27113151.9|27904920.9|bitfinex|2500|BTC_USD|43492.5|0.011496|14253|33|86|136|176|220|293|361|434|503|571|638|33|73|117|148|192|291|367|436|508|586|655|1049851.6|3551887.1|9670206.1|11149751.5|14053102.1|15799796.9|17710247.8|19589102.1|26860533.2|30379807.4|31006414.5|891269.2|3019246.1|5889503.1|9632883.4|11270591.5|14492362.7|18002997.8|20534807.6|26315006.7|33330460.9|35093038.6|bitstamp|3465|BTC_USD|43512.765|0.061476|21143|25|50|74|85|97|117|137|156|176|204|228|24|49|59|69|83|115|136|170|195|223|244|518577.5|1148968.5|3050828.6|3971082.6|4103014.1|4730532.4|4973882.1|5071029.2|5175937.9|5476881.2|5660768.7|328974.9|1411707.3|1987906.7|3834261.5|4147989.5|4663644.0|5928231.6|7305192.9|7491346.6|9481023.6|9642220.2
1642280701|2|2022-01-15 21:05:03|binance|5000|BTC_USD|43477.765|0.000023|53770|98|362|758|1139|1552|2378|3135|3982|4743|5000|5000|114|229|420|710|1390|2597|3603|4635|5000|5000|5000|820362.1|1516270.5|3598301.5|5656357.5|7541177.7|9578663.2|16817481.2|27259060.7|28952834.3|30390692.7|30390692.7|1527245.5|3107597.3|4677468.0|9302548.0|11268858.4|20113480.4|25604050.6|31939328.3|33187048.1|33187048.1|33187048.1|coinbase|15537|BTC_USD|43501.505|0.003241|2203|86|220|343|466|567|739|900|1090|1276|1477|1661|61|124|175|283|473|804|1046|1331|1562|1791|1977|885311.4|2445993.0|5717979.7|6069091.8|6402277.9|7992086.2|10509097.9|12261873.4|13116528.1|15219714.4|16821500.4|807747.9|1971677.8|2937305.9|6814995.1|7947184.3|10289468.7|13516987.3|19186652.9|23357955.1|28040695.6|28736852.7|bitfinex|2500|BTC_USD|43493.5|0.002299|68720|35|82|131|171|214|286|354|426|496|564|631|32|74|112|141|187|283|359|428|499|577|647|1062892.0|3426862.0|9593233.4|11917252.3|13923252.4|15669815.5|17580266.4|19459098.0|26730551.8|30249826.0|30876433.1|896240.4|3252778.3|7189264.3|9880141.0|12702364.1|15923866.4|19434688.2|21966498.1|27746563.3|34762017.5|36524595.2|bitstamp|3457|BTC_USD|43503.255|0.046686|12359|23|48|66|78|89|110|130|149|171|197|221|21|51|62|71|86|119|140|172|199|227|248|687219.2|1056108.9|2834622.5|3754896.8|3886808.0|4514346.9|4757696.4|4854843.4|4969041.8|5260885.0|5448739.6|391477.2|1446489.9|1764642.1|3782637.7|4096092.9|4770587.0|6035152.6|7410205.7|7598085.9|9587966.2|9719771.8
1642280761|3|2022-01-15 21:06:04|binance|5000|BTC_USD|43485.545|0.000023|14729|105|360|733|1127|1538|2367|3125|3977|4726|5000|5000|118|223|426|747|1418|2632|3628|4657|5000|5000|5000|815846.3|1662541.8|3541599.7|5866570.9|7472628.6|9674615.9|16975504.4|27126434.7|28783656.8|29909934.6|29909934.6|1434846.0|3020584.2|6745719.5|9380713.1|11401621.9|20017147.3|25535230.6|31972672.8|33052395.8|33052395.8|33052395.8|coinbase|15542|BTC_USD|43512.045|0.000023|1110|73|209|341|462|565|741|898|1087|1276|1473|1660|64|116|169|282|475|808|1045|1336|1559|1790|1977|748314.7|2114467.0|5253125.9|6140387.9|6516886.7|8023467.7|10482292.5|12354487.7|13109824.5|15324006.1|16800945.7|901197.9|1737669.4|2792003.8|6552296.7|7708071.7|12012797.5|13366749.4|19038180.4|23141488.8|27811063.9|28597788.0|bitfinex|2500|BTC_USD|43498|0.004598|76079|37|86|132|175|217|291|360|431|501|569|638|28|71|106|135|180|281|354|427|498|575|643|1032712.6|3486615.3|9760496.7|11450805.9|13818728.8|15924489.9|17835274.3|19713963.0|26979070.5|30505403.3|31132057.4|788335.1|3151389.4|6735860.8|9301745.0|12109102.7|15331046.8|18863175.3|21401586.8|27228597.1|34202163.6|35953487.3|bitstamp|3458|BTC_USD|43508.995|0.049392|16212|24|48|67|78|90|111|130|149|169|198|222|24|52|62|71|87|119|139|171|199|227|248|288236.5|990777.3|2769311.5|3689565.4|3821497.0|4449035.9|4692364.9|4789512.0|4894420.8|5195574.0|5383428.6|289371.2|1429559.6|1773051.8|3791047.5|4236324.6|4751979.1|6016524.4|7391577.4|7579681.7|9569358.8|9730555.3
1642280821|1|2022-01-15 21:07:02|binance|5000|BTC_USD|43469.885|0.000023|103750|134|390|780|1169|1589|2405|3171|4020|4765|5000|5000|123|225|410|675|1346|2567|3574|4598|5000|5000|5000|907611.4|1645420.8|3716528.2|5896781.1|7769493.3|9739802.3|17010341.7|27110271.4|28902146.7|29900470.9|29900470.9|1446732.4|2931264.1|4507279.7|9326257.7|11432123.1|20109262.7|25606677.8|31957754.2|33222930.2|33222930.2|33222930.2|coinbase|15547|BTC_USD|43501.935|0.000023|1139|82|224|348|471|577|748|908|1100|1287|1487|1671|70|124|173|281|469|805|1046|1331|1562|1793|1977|806265.6|2174951.3|5791412.1|6152105.8|6485393.6|8063834.3|10578632.4|12332614.9|13187404.7|15290456.1|16892242.0|1061823.7|1980055.5|2976703.7|6767048.0|7899158.6|10262987.7|13488386.9|19158052.5|23329354.7|28012376.2|28708252.3|bitfinex|2500|BTC_USD|43478.5|0.002300|7239|40|91|133|174|217|292|359|430|500|570|635|27|67|107|135|181|279|353|424|497|578|642|1285913.9|3704604.4|9787021.8|12595283.5|14099904.0|15805388.3|17877474.7|19600162.6|26853615.0|30372978.0|31006866.1|711407.5|2784272.8|7548198.8|10059542.9|12528489.7|16112698.7|19018656.6|22198953.7|27984132.4|35004896.7|36763491.2|bitstamp|3458|BTC_USD|43499.485|0.036391|3959|24|48|67|79|90|111|131|150|173|199|223|26|52|62|71|86|119|141|171|200|228|249|409908.0|1020386.1|2898633.3|3818907.6|3950818.8|4578357.7|4821707.2|4918854.2|5033073.3|5325366.0|5541415.0|389146.4|1454855.9|1772948.8|3790944.4|4104018.0|4752473.6|6017059.4|7369797.4|7579992.7|9569873.0|9701678.6
1642280881|2|2022-01-15 21:08:03|binance|5000|BTC_USD|43463.235|0.000023|63214|153|396|788|1181|1605|2420|3194|4034|4781|5000|5000|128|212|399|655|1292|2530|3534|4550|5000|5000|5000|855445.0|1519182.6|3600949.2|5769341.4|7719696.1|9590393.1|23755429.7|26991964.2|28880201.3|30151504.7|30151504.7|1151327.5|1852839.2|4297822.1|9084710.9|10741376.8|19864587.9|25347433.2|31611913.2|32999669.9|32999669.9|32999669.9|coinbase|15551|BTC_USD|43490.435|0.004392|399|99|236|357|485|589|759|923|1108|1301|1502|1688|63|115|164|255|447|780|1031|1317|1547|1779|1966|880828.6|1844644.6|5358290.0|5766598.0|6007797.2|7588232.6|10132178.4|11930417.7|12712984.6|14858435.8|16426261.2|1121520.5|2114603.1|2929290.8|6057410.2|7751254.7|10129432.6|13413170.7|19076484.2|23116228.4|27917521.7|28631123.2|bitfinex|2500|BTC_USD|43467|0.004601|22061|40|86|127|171|211|292|357|428|501|568|632|29|72|111|142|185|283|353|427|498|578|648|1145442.9|3681302.7|9556045.7|11250658.9|14062443.2|15577765.5|17672700.9|19391316.2|29116246.2|30147112.4|30777060.6|806113.3|3162817.9|7598653.2|10021221.2|12601540.8|16251282.7|19157388.5|22316466.4|28941997.9|33970721.7|36899685.9|bitstamp|3454|BTC_USD|43478.955|0.058534|25756|26|47|65|78|88|109|128|151|172|196|221|22|51|62|70|86|116|136|168|194|226|247|686239.9|961181.6|3119594.2|3832255.1|3985374.5|4460526.9|4703811.3|4904220.9|4917104.3|5208849.4|5424940.0|261488.0|1410928.3|1739510.9|2349755.4|4070659.4|4718377.7|5982277.3|7334895.3|7433268.9|9535791.5|9667119.4
1642280941|2|2022-01-15 21:09:03|binance|5000|BTC_USD|43440.515|0.000023|61633|205|444|834|1247|1658|2482|3242|4090|4827|5000|5000|105|215|382|630|1190|2435|3454|4463|5000|5000|5000|936797.4|1633667.9|4184571.2|5945931.9|7884214.8|15132704.0|23990526.7|27278854.4|29223386.1|30566877.8|30566877.8|1076912.2|1756756.0|4516767.9|8584771.7|10651627.4|18801665.9|25484187.9|31774837.1|33119493.2|33119493.2|33119493.2|coinbase|15530|BTC_USD|43470.895|0.000023|9343|118|247|363|486|584|752|916|1102|1290|1498|1685|67|123|171|256|430|771|1024|1313|1542|1767|1964|851832.2|2060317.4|5310995.6|5828995.6|5942526.1|7528640.5|10079325.1|11926055.2|12645832.3|14886140.5|16752507.0|848521.7|1947446.1|2910791.2|6099736.9|7761248.6|10180160.0|13434664.1|19112504.9|23161952.0|25505583.4|28407126.7|bitfinex|2500|BTC_USD|43458|0.004602|5014|42|89|128|174|213|295|362|435|502|572|638|35|76|116|144|188|285|359|428|501|579|648|1143098.5|3815111.8|9425947.3|11806908.7|13932229.0|15521786.5|17553787.3|19282927.2|28994315.0|30032054.5|30661122.4|893129.5|3199323.9|7787236.8|10108303.6|12664441.9|16378647.8|19926286.0|22353559.2|26904083.5|34083770.0|36046380.0|bitstamp|3451|BTC_USD|43474.425|0.038850|5695|22|45|64|75|87|106|125|148|169|194|218|26|52|64|72|87|118|138|170|194|225|249|603666.9|1005433.0|3182983.9|3764113.7|3917353.4|4392385.5|4635669.9|4836079.5|4848962.9|5140728.6|5356798.6|428119.6|1458275.0|1754794.8|2365039.3|4085843.3|4733661.7|5997561.2|7350179.2|7446985.6|8999060.8|9682403.3
1642281002|1|2022-01-15 21:10:03|binance|5000|BTC_USD|43445.945|0.000023|163691|135|397|803|1223|1632|2460|3227|4069|4810|5000|5000|120|220|387|648|1231|2471|3486|4495|5000|5000|5000|1299744.8|1965983.4|4335687.4|6316857.0|8296116.3|15555153.1|24424808.7|27624787.0|29658801.6|30771367.3|30771367.3|1124272.9|1887114.8|3546503.5|7666454.9|9883852.3|17833812.0|24522628.3|30803690.8|32139003.6|32139003.6|32139003.6|coinbase|15525|BTC_USD|43481.955|0.001771|6970|67|215|337|469|570|738|901|1091|1278|1481|1668|53|112|165|256|428|774|1025|1311|1542|1773|1959|786214.7|1815730.3|5310184.6|5695014.0|5906271.3|7537910.7|10090091.2|11905371.5|12659977.0|14806371.1|16522338.0|600396.4|1649305.5|2598897.5|5585583.3|7161141.7|9728208.6|13008598.1|18673121.6|22714747.5|27503502.8|28188146.6|bitfinex|2500|BTC_USD|43458.5|0.002301|35185|34|84|124|172|209|291|359|431|499|569|634|30|71|110|141|184|281|356|425|499|577|646|939789.6|3554995.7|6063800.2|12630474.3|15652125.7|17249757.4|19281068.5|21005851.4|30721596.2|31759335.7|32388011.4|722528.3|3251798.3|5642747.8|8749356.3|10584466.2|14181576.6|17729214.8|20156866.4|24707524.5|31887211.0|33849821.0|bitstamp|3457|BTC_USD|43469.735|0.040051|45231|26|49|70|81|93|112|132|154|175|201|225|23|51|60|67|82|114|135|165|190|220|246|409978.0|1014700.0|3301688.4|3882818.2|4036057.9|4511090.0|4754400.4|4954784.0|4967667.5|5280408.1|5475523.6|376354.7|1449849.2|1643568.3|2253792.1|3974596.1|4626602.4|5890569.0|7243098.8|7337754.6|8891956.9|9575411.1
1642281061|2|2022-01-15 21:11:03|binance|5000|BTC_USD|43449.275|0.000023|42217|134|401|802|1217|1630|2464|3221|4066|4804|5000|5000|125|244|406|670|1263|2507|3512|4521|5000|5000|5000|1024008.0|1971154.6|4292804.1|6272994.5|8055639.8|15516281.6|24417349.0|27623602.0|29631132.0|30769134.3|30769134.3|1303636.9|2450150.3|4079981.8|8200461.8|10421474.5|19507483.4|25018096.9|31292869.5|32620528.2|32620528.2|32620528.2|coinbase|15545|BTC_USD|43476.895|0.000023|67656|89|233|356|484|588|756|924|1113|1300|1506|1694|77|124|184|278|446|792|1041|1330|1562|1786|1982|889878.5|2491584.0|5743308.4|6112852.6|6335952.4|7965269.2|10568790.0|12419559.9|13131822.9|15281485.1|16995178.6|1434475.4|2413488.6|3502058.7|6488902.0|8046808.1|10569982.5|13819388.2|19507240.8|23545085.6|25888390.6|28800686.7|bitfinex|2500|BTC_USD|43452.5|0.011507|9440|38|81|121|172|210|289|358|429|496|567|631|28|69|114|145|189|282|358|427|500|578|648|1219711.8|3730242.0|9119630.8|12319200.2|14044969.4|15646829.0|17670471.3|19397045.2|29116486.5|30147272.8|30774389.2|706526.4|2985918.9|6543052.6|9026510.5|11539181.9|14939728.6|17861944.5|21108357.9|25672240.0|32851738.4|34802792.0|bitstamp|3456|BTC_USD|43469.44|0.038694|7042|26|51|69|80|92|111|131|153|174|200|224|26|52|61|68|83|115|136|166|191|221|247|290961.2|1007503.8|3199204.5|3780334.3|3933574.0|4408606.1|4651916.5|4852300.1|4865183.5|5177924.2|5373039.7|416830.1|1417265.9|1723477.5|2333701.4|4054505.3|4705850.1|5969816.6|7322346.4|7417002.3|8971204.5|9654658.7
1642281121|2|2022-01-15 21:12:03|binance|5000|BTC_USD|43460.415|0.000023|59063|112|371|771|1182|1600|2430|3201|4047|4796|5000|5000|132|228|411|682|1307|2538|3542|4565|5000|5000|5000|1121240.9|2042068.8|4170862.3|6193066.3|7992984.9|10243768.8|24490009.8|27740739.5|29621262.6|30833979.5|30833979.5|1542990.2|2462983.8|3934744.3|8779166.5|10441637.5|19494649.4|24987779.2|31256574.1|32549450.1|32549450.1|32549450.1|coinbase|15550|BTC_USD|43477.885|0.000023|75940|96|237|360|489|590|760|927|1116|1306|1513|1698|54|116|171|265|435|780|1027|1316|1548|1772|1967|1065504.1|2260498.1|5503265.5|5871889.8|6047736.0|7679009.7|10240142.9|12089974.1|12802473.7|14993351.3|16706109.8|747536.6|2053948.3|3098363.4|6085206.7|7649730.9|10024891.1|13282258.5|18961262.7|22999088.4|25390896.6|28254687.6|bitfinex|2500|BTC_USD|43463.5|0.016105|15655|35|81|121|168|207|289|355|428|497|566|631|26|69|107|140|182|278|351|422|493|572|644|1038762.3|3318453.9|8919781.2|10944480.7|13843982.4|15374756.2|17469002.0|19190039.8|28911715.7|29949354.7|30576175.2|713171.8|3177406.9|7829756.6|10795123.0|12815035.9|16377893.5|19927444.3|22441819.5|29066675.8|34087622.1|37017981.8|bitstamp|3458|BTC_USD|43474.755|0.048557|15258|27|51|71|82|93|113|132|155|176|201|225|22|49|59|67|82|113|133|165|189|220|244|416123.8|1133809.8|3325759.4|3906889.2|4060108.6|4535161.0|4778445.4|4978855.0|4991738.4|5283504.0|5499574.1|317619.9|1381236.1|1687458.6|2297703.0|4018507.0|4666325.4|5930224.9|7282842.9|7379649.3|8931724.5|9615067.0
1642281181|2|2022-01-15 21:13:03|binance|5000|BTC_USD|43439.125|0.000023|165344|175|438|832|1250|1668|2494|3259|4107|4844|5000|5000|108|225|378|642|1190|2444|3461|4470|5000|5000|5000|1185837.7|1982600.6|4451632.9|6310304.1|8269796.7|15515969.0|24481562.0|27772700.0|29718003.4|30818632.6|30818632.6|1338364.9|2301820.6|4111046.9|8031854.7|10298254.7|18393597.1|25042815.8|31335611.2|32675655.4|32675655.4|32675655.4|coinbase|15548|BTC_USD|43461.785|0.000023|10018|111|247|380|498|594|769|934|1123|1318|1523|1712|62|126|177|264|421|768|1027|1306|1543|1765|1961|931172.9|3629590.7|5488707.1|5898626.5|5986046.5|7648040.0|10281740.3|12056614.2|12753897.7|15035821.6|16908138.8|765823.7|1811895.1|2992020.5|4103535.4|7409393.9|10018607.5|13272052.4|18898823.4|22962902.4|25305916.3|28242844.3|bitfinex|2500|BTC_USD|43445|0.013811|7875|38|82|117|165|207|285|354|426|494|562|626|29|74|114|145|186|278|358|430|499|578|646|1249068.4|3956054.5|8062951.6|13517000.4|15118131.0|16690025.1|18709760.6|20457510.7|30266152.7|31185006.4|31815432.8|744841.5|2961059.8|6967953.7|9751233.8|12267961.2|15500899.6|18575678.3|21831193.7|26381067.0|33408855.3|35519280.0|bitstamp|3455|BTC_USD|43467.475|0.038857|9747|22|52|69|79|91|110|131|152|173|199|223|24|52|61|69|84|116|137|166|192|221|248|217720.0|1030321.3|3502979.1|3789215.3|3942455.0|4417487.2|4660855.8|4861181.1|4874064.6|5186805.2|5381920.7|323046.6|1334294.2|1659710.3|2276014.6|3996818.5|4652529.9|5916496.5|7269004.0|7363682.2|8917863.6|9601338.6
1642281242|1|2022-01-15 21:14:03|binance|5000|BTC_USD|43437.665|0.000023|290537|174|440|830|1244|1662|2494|3254|4101|4837|5000|5000|125|242|394|662|1201|2459|3468|4481|5000|5000|5000|1234267.1|2004955.6|4553446.0|6334742.0|8296856.0|15595800.4|24584336.3|27805037.6|29747607.8|30851487.4|30851487.4|1173339.9|2173291.8|3984683.6|8122684.2|10322383.0|18217484.3|24891713.5|31189396.4|32530149.0|32530149.0|32530149.0|coinbase|15547|BTC_USD|43463.715|0.000023|13218|108|247|380|498|597|768|932|1120|1312|1519|1704|66|122|176|263|422|769|1027|1309|1545|1767|1966|839077.8|3399423.1|5302648.4|5743181.2|5831769.2|7473247.2|10124951.8|11900825.9|12597451.6|14879562.6|16770217.8|1068365.9|1972864.1|3244546.4|4268793.4|7575557.9|10194365.8|13447806.4|19097826.4|23156128.3|25499070.4|28437930.1|bitfinex|2500|BTC_USD|43444|0.018415|8723|36|78|114|162|205|281|350|422|491|559|623|29|76|116|148|189|282|361|433|500|579|647|1259640.4|3858906.7|7965216.3|13418775.5|15019915.8|16591766.9|18611414.3|20359164.4|30167806.5|31129738.9|31760165.3|767108.3|2998041.2|6254697.3|9014954.4|11531564.2|14764636.5|17839415.2|21094930.6|25644933.2|32670663.4|34783150.7|bitstamp|3457|BTC_USD|43467.89|0.037361|5542|25|53|71|81|93|112|133|154|175|201|225|27|53|62|70|85|116|137|166|192|222|248|248589.7|1020499.2|3493157.1|3779393.3|3932632.9|4407665.1|4651033.8|4851359.1|4864242.5|5176983.1|5372098.7|356021.9|1348745.4|1674168.7|2290473.0|4011277.0|4659049.0|5923015.6|7275523.0|7370201.2|8924403.4|9607857.7
1642281301|2|2022-01-15 21:15:03|binance|5000|BTC_USD|43423.455|0.000023|26521|207|461|883|1303|1723|2529|3291|4140|4873|5000|5000|121|240|383|637|1120|2401|3425|4417|5000|5000|5000|838361.7|1623526.4|3665762.0|5857842.1|8064294.2|15157343.2|24250493.7|27347507.0|29443741.0|30473463.3|30473463.3|1280031.8|2188068.1|3819562.4|7965513.5|10243079.4|18303729.7|24375813.4|31265251.5|32692213.9|32692213.9|32692213.9|coinbase|15536|BTC_USD|43448.215|0.000023|7829|107|240|385|499|595|763|930|1115|1317|1519|1712|65|121|175|257|401|752|1022|1300|1536|1757|1957|706212.0|1848278.9|3408746.2|5853526.9|6044182.5|7724825.6|10264627.7|12029300.3|12769263.8|15009582.8|16913077.3|775973.2|2215718.2|3735870.4|4245729.0|7267596.8|9825097.9|13395202.9|19070691.3|23037550.0|25448838.8|28317127.9|bitfinex|2500|BTC_USD|43426|0.009211|8254|39|82|130|173|217|291|358|434|503|570|634|28|74|120|150|188|282|366|435|511|589|656|1289143.8|3709468.9|12081914.1|14578113.5|16088271.9|17653861.5|19527590.6|21275061.5|31137469.5|32039503.9|32693418.0|721945.9|2470524.2|6149572.7|8053409.6|11098378.7|14192689.6|17681631.7|20609716.2|25537044.9|32549474.0|34656601.0|bitstamp|3449|BTC_USD|43442.335|0.038879|7038|24|46|64|77|87|110|126|147|168|196|223|24|52|64|72|82|115|141|168|195|226|247|284154.7|1023813.6|2074897.0|3708640.9|3992211.0|4562448.7|4580290.9|4780616.1|4793499.9|5106555.6|5302761.9|379292.3|1424505.7|1763849.4|2389063.9|3928515.1|4712482.9|6021654.7|7374036.3|7468034.4|9023042.3|9677117.3
1642281361|1|2022-01-15 21:16:02|binance|5000|BTC_USD|43490.075|0.000023|41166|91|275|672|1079|1493|2329|3097|3955|4712|5000|5000|128|239|459|787|1462|2663|3652|4680|5000|5000|5000|785962.8|1272306.5|2931669.6|5319575.2|7121499.8|9619079.0|17155940.3|27026871.7|28993410.2|30137257.7|30137257.7|1216609.7|2124066.2|6331639.9|8300676.3|10357224.2|19135482.1|24577067.1|31403181.6|32044589.1|32044589.1|32044589.1|coinbase|15555|BTC_USD|43510.505|0.004712|15233|64|177|327|458|563|744|902|1097|1285|1485|1673|77|149|215|330|513|848|1089|1377|1602|1831|2019|745699.9|1810535.0|2830965.9|3898674.2|6278065.3|7851685.1|9263666.4|11146879.3|11894902.0|14202369.0|15700780.2|1046939.3|1965910.1|3837570.3|6792124.6|7814454.2|12153740.2|13525170.2|19119751.4|23297973.0|27967357.9|28754046.0|bitfinex|2500|BTC_USD|43500|0.004598|27570|29|86|138|179|221|300|370|442|511|579|645|32|76|115|152|199|293|369|442|515|591|660|865264.0|3137990.3|8871003.1|10790378.5|13408210.9|15731470.9|17016403.8|19517273.7|24717786.1|30350418.3|30976172.8|792977.7|3235243.6|7091446.1|11083195.7|12870768.0|15536561.8|19098658.4|21629315.2|32227650.3|34412339.2|36163662.8|bitstamp|3467|BTC_USD|43510.09|0.043622|15750|25|51|74|85|98|119|139|158|178|207|231|24|46|58|67|83|113|133|166|193|221|242|514037.0|1212403.1|1557823.1|2477874.2|4108895.8|4615203.7|4858553.4|4957079.7|5061988.4|5363141.7|5550996.2|375419.7|1373276.5|1942795.5|3785398.0|4099166.8|4594172.6|5858717.9|7233833.5|7421875.2|9411552.3|9572748.9
1642281421|1|2022-01-15 21:17:02|binance|5000|BTC_USD|43509.735|0.000023|9224|90|217|629|1039|1456|2289|3061|3916|4673|5000|5000|147|273|496|907|1564|2750|3731|4780|5000|5000|5000|659332.0|1078014.5|2862592.4|5319711.7|7436197.5|10049719.1|17544994.9|27175078.6|29185235.1|30608502.5|30608502.5|1569653.1|3085794.7|6517793.0|8929512.0|10804668.2|20006034.7|24757294.4|31632988.3|32175287.9|32175287.9|32175287.9|coinbase|15546|BTC_USD|43529.305|0.000023|434|60|138|290|429|542|722|882|1072|1261|1457|1646|70|131|206|329|515|847|1083|1375|1599|1816|2011|646103.3|1482388.8|2263146.9|3736523.6|6161750.4|7233622.1|9161405.4|11217480.7|11910168.3|12553436.0|15710325.6|861186.6|2086124.3|3825027.7|6918683.4|7746857.2|12041158.2|16333108.1|22155201.7|23239884.0|27832183.7|28625994.7|bitfinex|2500|BTC_USD|43507.5|0.002298|77743|31|82|137|175|219|301|371|441|510|578|646|30|80|121|156|205|297|371|445|514|590|661|1136941.3|3334875.3|9048001.7|11029456.3|13715748.4|15876219.6|17779751.4|19476003.8|24844841.0|30491741.0|31126252.2|1270117.7|3629685.1|7131402.6|9946136.3|12357484.4|14862564.6|18370256.9|21802507.2|31513642.9|33687126.5|35529252.1|bitstamp|3467|BTC_USD|43526.54|0.052566|60111|25|47|70|83|96|118|138|155|175|200|227|22|43|57|66|82|111|132|166|190|219|240|293755.9|925008.7|1348200.8|2291761.9|3924943.6|4431271.8|4674621.5|4754586.0|4877977.9|5016078.8|5362656.4|271448.3|1410461.3|2210445.1|3749876.1|4063645.5|5684689.4|5823218.1|7200184.9|7386312.5|9376009.9|9538996.7
1642281481|1|2022-01-15 21:18:02|binance|5000|BTC_USD|43498.155|0.000023|46593|91|255|653|1048|1466|2302|3074|3925|4687|5000|5000|129|269|501|867|1527|2719|3718|4743|5000|5000|5000|756585.0|1789734.5|3258426.2|5602186.4|7381177.2|10066724.2|17526747.2|27117113.5|29387708.8|30573021.9|30573021.9|1404990.5|3062056.8|6594944.1|8748855.5|10824905.7|19878761.1|24756781.3|31641005.2|32159114.9|32159114.9|32159114.9|coinbase|15563|BTC_USD|43519.995|0.000023|10943|68|167|318|456|568|745|902|1097|1287|1488|1673|80|148|221|337|531|859|1098|1389|1606|1836|2023|763167.0|1970190.9|2754039.1|3820566.9|6213426.9|7767144.6|9219875.5|11269792.1|12027664.7|14306628.1|15768317.2|985312.4|1979951.6|3914834.0|6873846.2|7979732.1|12231634.1|16530512.9|19313027.6|23435503.1|28031348.3|28822259.7|bitfinex|2500|BTC_USD|43501.5|0.011494|6607|33|85|132|172|217|298|368|439|508|575|642|34|81|124|159|207|302|377|452|521|596|666|1081755.6|3169062.7|8643958.4|11427540.3|13270516.2|15432007.5|17343608.9|19219170.2|24419682.6|30052277.1|30678069.3|782086.9|3056290.8|7315264.2|10081990.2|13140031.1|15796788.3|18671947.5|22748654.9|32461118.4|34634606.1|36386112.2|bitstamp|3460|BTC_USD|43517.025|0.059264|11574|21|47|66|77|90|111|131|148|170|198|222|26|51|67|75|91|121|142|177|201|230|250|253787.5|901983.9|1291758.3|2211809.5|3842910.8|4349139.0|4592488.6|4672453.2|4795923.7|5096867.0|5280754.5|379561.6|1368381.5|2339141.5|3878552.4|4192321.2|4687406.3|5951994.0|7328981.4|7515109.0|9504806.3|9665982.6
1642281541|2|2022-01-15 21:19:03|binance|5000|BTC_USD|43488.095|0.000023|7918|101|297|684|1096|1514|2343|3113|3968|4730|5000|5000|124|262|501|826|1498|2712|3701|4733|5000|5000|5000|778927.4|2067640.4|3688718.1|6030279.9|8011431.0|10319488.8|17873162.1|27718442.0|29684638.7|30796196.9|30796196.9|1575836.3|2724344.9|6969511.7|9172721.8|11195164.8|19795477.3|25228379.1|32124773.8|32664645.4|32664645.4|32664645.4|coinbase|15558|BTC_USD|43514.305|0.000023|6867|63|173|322|456|566|743|900|1093|1285|1484|1673|79|144|214|327|513|849|1087|1380|1597|1828|2016|691999.5|2294267.3|3061348.5|4119666.3|6500979.3|8054518.5|9511155.7|11561266.2|12319296.9|14599343.5|16102962.9|958919.2|1993237.0|3941576.9|6900713.6|7923977.4|12274949.0|13632123.3|19356357.8|23404498.2|28073537.5|28860301.4|bitfinex|2500|BTC_USD|43499.5|0.006897|82600|30|81|126|167|210|291|362|433|503|569|636|34|81|117|151|199|294|370|444|514|590|659|971132.5|3431168.5|8939085.3|12208553.7|13557627.7|15719119.0|17630737.1|19507785.5|29252147.1|30345019.6|30970796.5|1016368.9|3223667.1|6989685.0|9731047.8|12801800.7|15457444.2|18333670.6|21509635.6|32111506.2|34296195.1|36047518.7|bitstamp|3460|BTC_USD|43509.445|0.054080|11027|21|48|66|77|91|112|131|150|170|199|223|23|50|64|73|89|120|140|173|200|228|249|518219.9|1269893.2|1556419.4|2476470.5|4107592.1|4613820.6|4857149.7|4955676.0|5060584.7|5361738.0|5549592.6|278653.0|1277753.1|1945247.1|3787849.5|4101618.3|4596724.2|5861269.4|7236385.1|7424426.8|9414103.8|9575300.4
1642281601|1|2022-01-15 21:20:02|binance|5000|BTC_USD|43479.755|0.000023|39813|98|314|717|1108|1526|2363|3131|3985|4743|5000|5000|102|240|465|770|1446|2652|3655|4683|5000|5000|5000|614159.9|1958803.9|3595733.1|5911285.4|7873872.7|10258078.3|17741836.5|27903786.5|29658650.3|30766905.0|30766905.0|1075765.7|2434801.9|4142371.1|8762201.1|10554436.7|19300689.7|24742119.0|31101132.8|32246810.4|32246810.4|32246810.4|coinbase|15541|BTC_USD|43501.76|0.006023|2866|54|175|321|451|561|734|896|1089|1277|1479|1664|67|152|220|327|507|846|1088|1373|1603|1832|2018|691544.5|1942077.2|3463604.5|4004490.0|6310990.6|7938089.0|9447986.3|11381203.5|12237957.8|14432923.4|16035202.2|851870.1|2005176.5|3956631.2|6902796.3|7923939.5|10392601.7|13634904.4|19303151.4|23474441.5|28156637.2|28852794.4|bitfinex|2500|BTC_USD|43490.5|0.002299|17710|36|85|129|170|213|293|363|436|505|570|636|37|75|119|149|198|292|368|439|510|589|659|931430.0|3613458.6|9137022.2|10982294.8|13979448.6|15701454.9|17615453.6|19492193.5|29241463.5|30326463.3|30952234.8|957932.7|3296302.1|6756503.8|9303422.9|12550564.4|15203697.1|18100379.6|21276684.2|31822868.3|34060656.6|35823324.2|bitstamp|3460|BTC_USD|43506.755|0.039281|2775|20|48|66|77|91|112|132|150|170|199|223|24|50|62|70|87|118|138|170|198|226|246|302309.4|1041504.2|1368418.0|2288469.2|3919590.8|4425819.3|4669168.8|4767674.6|4872583.4|5173736.6|5361591.2|391858.9|1406809.5|1976234.3|3687308.3|4132605.6|4627711.5|5892256.7|7267309.7|7455414.1|9445091.1|9576875.8
1642281661|2|2022-01-15 21:21:03|binance|5000|BTC_USD|43452.275|0.000023|79609|137|391|793|1208|1627|2455|3223|4080|4824|5000|5000|116|239|444|705|1302|2562|3563|4573|5000|5000|5000|692577.5|2080297.7|4075405.1|6528636.5|8341403.5|14758516.2|25581048.1|28796257.4|30803452.2|31509359.5|31509359.5|1177666.2|2149870.5|4052146.0|8033674.1|10253914.7|19429610.6|24921013.9|31214086.1|32524135.7|32524135.7|32524135.7|coinbase|15541|BTC_USD|43479.755|0.000023|3021|53|203|339|477|579|747|913|1105|1294|1502|1686|75|135|205|299|467|813|1059|1347|1578|1809|1997|772272.5|1687434.5|3531506.8|5911602.1|6100241.9|7725917.1|9284629.3|11312823.7|12027569.3|14268665.5|15981929.6|1013814.8|1992510.5|3995451.5|6310559.9|7885347.1|10284467.5|13525304.4|19218514.4|23256338.6|28056742.3|28511393.0|bitfinex|2500|BTC_USD|43457.5|0.006903|42998|40|85|127|173|213|297|365|438|505|573|638|31|75|120|154|198|293|370|439|513|591|660|1158648.4|3761950.7|9196098.7|12447093.2|14093264.0|15683050.1|17715278.0|19445283.1|29158033.7|30237197.7|30865430.0|1654230.2|3812692.6|8987362.3|11350532.0|13931754.3|17511254.4|20415307.4|23474447.2|28040384.2|35220070.7|37182680.7|bitstamp|3454|BTC_USD|43482.045|0.044869|11190|22|45|63|76|90|109|128|151|171|196|221|27|56|70|79|94|125|146|178|203|236|257|310094.0|976354.8|1694014.0|2406178.5|4067796.8|4412528.2|4655812.6|4856222.1|4869084.9|5160850.6|5376941.2|465957.9|1456305.8|2085055.4|3816465.2|4129538.3|4774539.2|6038459.3|7391814.4|7489430.4|9594978.6|9726784.1
1642281721|1|2022-01-15 21:22:02|binance|5000|BTC_USD|43452.265|0.000023|40459|143|404|804|1222|1640|2469|3239|4095|4840|5000|5000|120|234|436|697|1295|2557|3560|4570|5000|5000|5000|868571.4|2289308.6|4301912.0|6758317.3|8570907.8|14988042.9|25816608.8|29028742.7|31035533.0|31703525.7|31703525.7|1392088.0|2406451.8|4280743.9|8272170.3|10488161.2|19660558.5|25195313.4|31488385.5|32800157.5|32800157.5|32800157.5|coinbase|15568|BTC_USD|43481.975|0.010832|948|64|216|353|495|595|764|931|1124|1313|1519|1705|65|130|200|293|461|809|1058|1345|1576|1808|1994|829162.2|1705522.7|3657472.4|6043369.0|6230380.1|7856894.8|9405650.6|11402077.2|12159229.4|14471427.6|16187369.0|847643.7|1783749.5|3748127.1|6053213.4|7628001.1|10194952.3|13455620.7|19137553.5|23179179.4|27967768.5|28652412.3|bitfinex|2500|BTC_USD|43452.5|0.002301|38767|39|86|125|174|214|295|364|435|503|572|635|26|77|115|147|191|283|362|432|504|582|653|1216896.6|3741564.3|9824806.1|13165451.0|14816426.5|16411456.6|18436015.8|20163591.9|29885511.2|30957310.4|31583591.3|1667947.3|3919881.8|8615234.5|11030184.9|13619989.6|16985566.9|20095922.6|23155462.4|25988132.2|34901026.1|36852079.7|bitstamp|3454|BTC_USD|43477.14|0.045081|10964|25|45|65|76|90|109|128|151|172|196|221|25|54|67|75|91|122|142|174|199|229|253|313197.1|923231.1|1772169.8|2353051.6|4014670.0|4359401.3|4602685.7|4803095.3|4815978.7|5107723.7|5323814.4|437767.6|1422721.0|2048351.8|2372010.5|4092834.7|4728970.0|5992869.6|7345487.6|7443413.4|8994369.1|9680711.1
1642281781|2|2022-01-15 21:23:03|binance|5000|BTC_USD|43430.515|0.001451|5283|195|444|844|1270|1699|2516|3279|4137|4866|5000|5000|109|217|393|658|1172|2445|3463|4471|5000|5000|5000|842814.6|1610225.6|3850772.8|5819955.5|8370283.3|15171547.9|24923884.3|28299290.2|30336153.9|31149597.4|31149597.4|1527667.5|2303945.3|4438338.8|8322139.7|10548450.1|18661281.0|24744557.4|31707057.3|33065010.1|33065010.1|33065010.1|coinbase|15546|BTC_USD|43458.845|0.000023|15434|87|224|366|490|586|758|926|1114|1314|1518|1709|63|126|187|269|415|766|1025|1304|1543|1762|1961|719733.3|1949975.3|3455854.4|5885837.2|5976110.0|7627226.7|9432984.9|11217659.2|11914625.2|14322841.8|16195606.0|710932.4|2017928.2|3748989.8|4008134.7|7390806.2|10045015.0|13279660.2|18923765.7|22987466.7|25330379.7|28159097.6|bitfinex|2500|BTC_USD|43439.5|0.002302|37351|40|85|127|173|217|295|365|436|507|572|635|34|81|124|154|193|285|367|439|507|587|655|840472.8|3605274.2|9782193.3|12660517.3|14490654.5|15816392.0|17772579.9|19520425.2|29331689.5|30291833.4|30921044.5|1899688.7|4385938.0|8377264.9|10777613.8|13128399.9|16327390.3|19821064.8|22889717.3|25708707.6|34455824.7|36579495.6|bitstamp|3446|BTC_USD|43457.81|0.032353|3955|21|42|58|72|83|103|123|144|164|190|215|20|51|61|71|82|116|138|165|192|222|247|278741.9|934139.9|2050434.3|3705480.2|3998061.1|4547612.1|4586161.3|4786486.5|4799349.6|5112090.2|5307296.9|265130.1|1421007.7|2019549.0|2349310.4|4064286.6|4697337.6|5961324.5|7313705.8|7407704.3|8962691.6|9648029.0
1642281841|1|2022-01-15 21:24:02|binance|5000|BTC_USD|43405.165|0.000023|44432|177|462|885|1307|1742|2533|3321|4146|4898|5000|5000|119|197|367|606|1037|2344|3377|4319|5000|5000|5000|1185291.8|2083432.2|4043314.7|6622919.5|8211659.5|15383799.0|25588328.5|28539169.2|30898790.9|31659021.8|31659021.8|1134621.9|2008049.3|3976177.6|8116011.4|9935014.5|18167085.2|24169644.0|28008551.0|32703926.0|32703926.0|32703926.0|coinbase|15523|BTC_USD|43431.125|0.012318|98|75|207|364|476|581|740|914|1106|1313|1514|1717|77|144|202|282|392|751|1023|1296|1541|1769|1970|763772.9|1942771.9|3627270.0|6095006.6|6550932.3|7937661.8|9697495.7|11417057.6|12154257.2|14531646.7|16500695.3|957798.7|2054814.7|2772282.8|4048394.3|7063735.6|9717422.8|13218242.3|18947792.9|22698375.9|25332347.4|28202853.8|bitfinex|2500|BTC_USD|43399.5|0.002304|12220|37|81|129|172|216|296|365|438|501|574|635|23|68|113|140|172|268|348|420|492|568|639|1320381.5|3572423.7|11671613.5|13507078.6|15859564.7|17571298.4|19309830.2|22286179.4|30896439.6|31853283.9|32441824.1|504921.9|3333431.5|7211115.4|9310035.4|11984132.5|14870523.7|18070220.8|20550940.5|24756657.5|33328149.4|35201226.5|bitstamp|3451|BTC_USD|43429.55|0.043979|8018|21|44|65|78|93|111|128|149|170|198|228|22|50|61|69|78|112|137|164|192|224|244|197761.9|819252.6|2015481.4|3779747.7|4083076.5|4511775.5|4529638.1|4729963.2|4742847.3|5055902.9|5327313.3|419578.4|1577169.8|1791308.7|2436838.6|3976269.6|4739729.6|6061337.3|7413724.7|7507718.7|9062771.4|9710811.6
1642281901|2|2022-01-15 21:25:03|binance|5000|BTC_USD|43409.995|0.000023|167800|187|471|899|1321|1764|2556|3342|4168|4917|5000|5000|115|192|368|616|1057|2362|3393|4330|5000|5000|5000|961904.9|1726612.4|3853940.1|6427955.2|8033767.2|15152921.6|25337714.7|28313205.6|30678639.6|31438586.0|31438586.0|1258859.5|2173825.7|4320291.2|8087436.4|10092908.9|18433635.6|24468220.8|28282234.7|32986354.8|32986354.8|32986354.8|coinbase|15519|BTC_USD|43436.835|0.000023|3747|84|214|360|472|568|738|909|1098|1307|1504|1707|81|139|193|272|389|748|1022|1296|1536|1763|1961|811472.0|1758025.4|3547996.0|6018778.9|6161806.4|7872312.1|9592530.6|11336555.3|12087517.3|14464347.2|16432788.8|1097185.0|2231892.4|2923932.2|4189942.6|7242894.1|9880555.3|13417735.8|19102853.5|22876110.2|25481681.3|28350930.5|bitfinex|2500|BTC_USD|43404.5|0.002304|54876|37|78|122|168|211|292|359|427|484|550|610|26|71|112|141|173|267|347|422|493|570|639|1206613.8|3364606.2|10667602.5|13208016.7|15590370.4|17297839.0|19031009.6|22026779.3|30625834.9|31571284.7|32180724.0|615163.5|3495085.3|7234063.9|9936757.3|12006468.5|14897160.0|18098327.1|20572140.5|26507982.0|33346345.4|35219110.7|bitstamp|3455|BTC_USD|43435.875|0.054586|8442|25|48|70|82|93|116|133|154|174|202|233|24|50|58|67|78|109|134|161|188|220|241|287558.9|872708.8|2076812.1|3710287.5|4133245.9|4573106.1|4590968.8|4791293.9|4804157.3|5117213.0|5388644.0|386808.8|1497435.7|1675227.6|2320778.1|3860329.3|4623648.4|5932799.8|7285181.7|7379155.2|8934207.8|9591282.2
1642281961|2|2022-01-15 21:26:03|binance|5000|BTC_USD|43382.615|0.000023|28765|158|467|877|1314|1762|2551|3376|4168|4913|5000|5000|106|187|341|601|946|2259|3313|4264|5000|5000|5000|844335.1|1738342.1|3772772.9|6232477.4|7815918.4|15260713.9|25107949.2|28459008.5|31068698.9|31099781.5|31099781.5|1169920.8|1715734.2|3251301.7|8093260.5|9809342.3|17963556.2|24241655.4|28088053.4|32866446.3|32866446.3|32866446.3|coinbase|15511|BTC_USD|43403.555|0.015690|2183|95|227|383|494|595|762|934|1123|1330|1535|1735|61|124|189|261|351|714|988|1253|1514|1742|1944|745600.1|1699372.0|3587588.9|6024295.0|6500915.6|7925093.8|9664945.5|11423245.5|12150397.5|15176391.1|16451057.8|819104.6|1907398.5|2730280.9|3950366.2|6753926.6|9615093.6|13155084.7|17176694.9|22556086.9|25109737.1|28100467.3|bitfinex|2500|BTC_USD|43376.5|0.002305|4662|38|85|133|180|224|304|371|438|493|564|624|25|70|110|140|172|263|347|415|494|563|638|1140739.0|3544292.4|11916686.0|14561600.3|16474539.1|18224204.8|19949610.0|23167761.9|31549056.8|32527861.8|33311875.0|665040.0|3424496.9|6556223.9|9013666.4|11383400.7|14628827.1|17370299.1|20036790.5|25939580.4|32536472.4|34684623.7|bitstamp|3449|BTC_USD|43400.68|0.058110|25980|22|47|67|80|95|112|129|150|173|201|230|24|48|57|65|74|107|133|155|186|220|239|293260.4|915391.4|2200628.7|3831650.3|4135011.2|4563673.4|4640634.1|4782069.3|4849600.3|5131797.4|5383359.0|299854.6|1338585.3|1646510.3|1991707.2|3702801.8|4596689.2|5906915.5|7178631.2|7347253.5|8818481.8|9555507.1
1642282021|1|2022-01-15 21:27:02|binance|5000|BTC_USD|43362.005|0.000023|32829|239|510|931|1368|1798|2596|3440|4199|4954|5000|5000|123|220|359|593|875|2206|3271|4217|5000|5000|5000|851557.6|1877541.3|4041590.5|6709752.7|7741579.4|15266882.1|26467331.1|28441209.8|31005625.3|31150549.1|31150549.1|1384734.0|1963441.8|3146604.4|5501781.1|9651008.5|18003224.0|23581441.1|28100784.2|33105900.7|33105900.7|33105900.7|coinbase|15483|BTC_USD|43389.015|0.004633|4646|111|220|377|487|586|750|918|1109|1310|1518|1727|73|139|204|275|356|710|997|1249|1517|1747|1963|651711.0|2141671.2|3505087.0|5807658.1|6286755.6|7998059.1|9417328.3|11181153.1|12027282.9|14985120.5|16215380.4|777189.6|2056961.8|3054209.1|3904037.3|6182561.9|9379938.2|13151983.9|17172130.4|22289658.6|25159435.5|28176463.9|bitfinex|2500|BTC_USD|43374|0.018444|25315|35|88|135|184|229|308|376|442|497|570|627|29|69|111|140|174|264|347|416|497|565|637|1099809.5|3478715.7|10465958.7|13026450.0|14942916.8|16689590.4|18415018.3|21633147.5|30014442.4|31003595.9|31777260.6|958766.5|3474391.7|8962612.4|11581629.7|14303894.4|17033525.6|19775834.2|22442413.2|28345209.7|34942096.2|37088996.3|bitstamp|3445|BTC_USD|43388.03|0.037015|8794|15|45|64|76|90|108|125|146|170|196|225|25|52|61|68|77|109|137|156|188|221|243|214569.1|912243.3|2193002.0|3824003.3|4127264.2|4555947.0|4632907.6|4774342.6|4847345.7|5124050.4|5375612.0|357071.7|1485227.4|1685673.1|2312950.9|3741191.4|4502940.5|5945325.8|7216933.9|7381167.6|8856378.0|9593917.4
1642282081|2|2022-01-15 21:28:03|binance|5000|BTC_USD|43387.325|0.000023|29322|151|468|886|1323|1771|2567|3384|4174|4929|5000|5000|126|212|372|627|992|2300|3352|4306|5000|5000|5000|795488.3|1563212.5|3766652.0|6048003.1|7612934.3|15145027.7|25128927.3|28155309.1|31050035.7|31122733.9|31122733.9|1301266.9|1878076.2|3460292.9|8069501.0|9772671.4|17973911.8|24252489.6|28082094.0|32822120.2|32822120.2|32822120.2|coinbase|15502|BTC_USD|43409.95|0.007602|2639|79|201|371|487|585|755|922|1110|1318|1515|1722|77|151|212|287|383|744|1018|1285|1542|1765|1972|663515.5|1531095.8|3351279.9|5803139.0|6269914.9|7704145.7|9425000.5|11139905.9|11928243.1|14813803.8|16226498.4|1131905.1|2224699.5|3156942.9|4028201.8|6932293.2|9803030.1|13338079.9|17459798.2|22827925.9|25287645.1|28278117.5|bitfinex|2500|BTC_USD|43378.5|0.006916|52076|34|82|131|179|224|301|369|436|491|560|621|30|72|112|145|177|268|352|420|500|570|641|973250.4|3503354.7|9642818.3|12287634.3|14201164.9|15947393.4|17675763.4|20894006.0|29275300.9|30237359.8|31038119.1|827765.3|3648240.5|7776931.5|11798649.3|13198774.8|16106665.6|19206378.5|21228455.5|27140206.2|33728253.0|35876237.2|bitstamp|3452|BTC_USD|43399.585|0.069240|65401|24|51|70|83|97|114|131|152|176|204|233|25|50|59|68|76|109|135|157|188|221|241|283084.9|961020.2|2258154.8|3889176.4|4183526.6|4612188.8|4689149.5|4830584.7|4907126.4|5189323.5|5440885.1|299905.6|1358502.2|1666827.2|2314461.7|3722366.3|4616253.6|5926480.0|7198195.7|7366817.9|8838025.5|9575071.6
1642282141|1|2022-01-15 21:29:02|binance|5000|BTC_USD|43386.525|0.000023|25886|167|481|899|1340|1790|2584|3402|4193|4951|5000|5000|129|213|372|626|989|2293|3347|4298|5000|5000|5000|928429.4|1617057.9|3847930.3|6131093.6|7693711.6|15223122.5|25206542.5|28234788.9|31182454.9|31194746.8|31194746.8|1237606.5|1838403.9|3240201.1|8032836.0|9735561.9|18037238.8|24318581.5|28140427.7|32883363.9|32883363.9|32883363.9|coinbase|15514|BTC_USD|43408.375|0.010850|4433|90|213|377|493|594|765|931|1121|1331|1527|1733|86|158|218|292|387|749|1020|1290|1546|1770|1978|693592.6|1552169.5|3370394.1|5821634.8|6289406.7|7726625.4|9445392.6|11164753.4|11951464.6|14838917.0|16249295.2|1310139.6|2304431.7|3216666.8|4087507.1|7035779.0|9896309.9|13426047.4|17546483.8|22919848.1|25380311.2|28370790.2|bitfinex|2500|BTC_USD|43373.5|0.006917|1341|39|80|127|176|221|298|365|431|486|559|616|29|76|117|148|182|274|358|425|507|576|649|1401706.9|3379474.2|10207800.3|12768315.1|14695568.5|16442044.4|18167253.2|21385382.4|29766677.3|30755830.8|31529495.5|745349.2|3550214.9|8000498.6|11328085.8|13446175.1|16282983.8|18811497.6|21476186.4|27377028.9|33973933.3|36120833.3|bitstamp|3452|BTC_USD|43398.9|0.056545|23223|26|50|70|83|97|114|131|152|176|204|233|23|48|57|66|74|107|133|155|185|219|239|352144.4|971327.8|2268472.0|3899493.6|4193843.9|4622506.0|4699466.8|4839522.7|4916064.5|5198261.5|5449823.1|361386.7|1380399.5|1688723.7|2336358.2|3744262.8|4638150.1|5948376.5|7220092.2|7388688.3|8859922.0|9596968.1
1642282202|1|2022-01-15 21:30:03|binance|5000|BTC_USD|43360.255|0.000023|47896|222|500|930|1372|1801|2610|3449|4209|4964|5000|5000|116|220|367|599|879|2199|3270|4209|5000|5000|5000|968568.9|1739359.6|3934661.2|6711703.3|7746026.2|15309576.6|26475842.1|28449744.1|31015344.7|31156315.4|31156315.4|1951365.5|2663998.5|3794386.6|6714790.9|10089680.2|19101280.7|24227548.7|28723877.6|33738975.1|33738975.1|33738975.1|coinbase|15481|BTC_USD|43378.145|0.000023|692|92|210|378|484|583|751|921|1114|1314|1525|1733|68|132|206|281|352|704|991|1236|1514|1733|1953|591718.6|2416434.0|5487295.4|5741664.1|6251557.5|7945068.9|9430778.0|11217871.7|12013763.6|14931966.7|16192150.4|965003.2|2278446.6|3234338.8|6406919.3|6646420.8|12002101.2|13879860.2|17953249.2|23053894.5|25765088.3|28858445.9|bitfinex|2500|BTC_USD|43359.5|0.002306|316|37|82|137|183|229|299|371|435|493|563|622|31|76|118|150|185|271|357|425|504|573|648|1281025.6|3573741.7|8748115.3|13372043.9|14840721.5|16453654.2|18197096.5|21418240.9|29783842.4|30761854.9|31536718.6|782568.1|3442988.3|7211559.3|9707251.8|12225700.3|15282221.9|17767190.0|20447610.0|24377430.7|32827729.0|35076668.7|bitstamp|3444|BTC_USD|43373.01|0.066677|284327|21|45|65|78|89|108|125|147|170|198|227|20|48|59|68|78|109|136|155|187|219|239|494312.0|1483550.0|2262243.3|4339471.5|4350733.6|4779516.6|4856499.2|4998653.5|5078526.3|5480831.5|5617025.1|276102.7|1395777.4|1699557.3|3431135.2|3451745.2|5547143.2|5863049.4|7135057.3|7276967.1|8773598.0|9466653.2
1642282261|1|2022-01-15 21:31:02|binance|5000|BTC_USD|43378.465|0.000023|25047|104|433|871|1310|1763|2554|3390|4174|4921|5000|5000|127|214|377|633|966|2284|3329|4279|5000|5000|5000|786668.2|1522838.0|3531314.9|5892248.2|7478437.7|14928251.3|24983064.9|28327191.9|30940234.7|30970612.5|30970612.5|1286722.3|2041853.2|3381379.4|8472554.2|9692800.5|18537184.2|23654866.2|28252445.4|33024683.4|33024683.4|33024683.4|coinbase|15460|BTC_USD|43390.245|0.000023|4383|58|182|342|458|557|726|893|1084|1289|1496|1705|76|147|228|310|375|727|1013|1265|1532|1761|1977|483653.1|1968309.1|3280102.7|5676781.6|6155671.4|7850155.5|9266478.6|11033143.0|11881631.1|14838448.9|16088280.4|947904.9|1997591.3|2966089.7|6140210.1|6953062.0|11780742.9|13689714.0|17707021.6|22824498.6|25693688.1|28711663.1|bitfinex|2500|BTC_USD|43364|0.004612|51059|37|82|132|180|225|300|371|435|491|563|622|29|72|115|148|181|266|352|420|499|569|644|1400182.9|3489276.0|10957271.8|14191111.6|15519950.0|17282137.9|19025433.4|22246577.9|30599940.1|31590648.4|32365794.2|792798.8|2335518.5|6208275.9|8806341.6|11296199.0|14204384.1|16822250.5|19373359.9|23396666.9|31836358.9|34006825.5|bitstamp|3456|BTC_USD|43382.19|0.045964|20066|25|53|74|87|100|119|136|159|182|209|238|20|46|57|63|73|105|131|150|182|215|237|314112.9|920276.2|1970659.5|3896069.2|4190497.0|4619279.7|4696240.4|4838437.2|4918309.9|5195035.2|5446596.6|247944.2|1295899.3|2034195.1|3443834.4|3464444.4|5559863.1|5875748.5|7147756.5|7289666.3|8787195.0|9524534.9
1642282321|1|2022-01-15 21:32:02|binance|5000|BTC_USD|43319.995|0.000023|48825|199|497|962|1418|1838|2620|3486|4232|5000|5000|5000|95|178|343|548|849|1992|3140|4094|5000|5000|5000|1232923.9|1973782.4|4226049.4|7004350.7|8240527.8|16345013.2|26444921.6|28400363.0|31155616.1|31155616.1|31155616.1|864888.2|1376659.9|2238955.3|4982128.6|9048693.2|13140195.0|21183567.7|27406629.0|32568496.1|32568496.1|32568496.1|coinbase|15423|BTC_USD|43322.705|0.000023|65880|84|229|371|476|563|733|920|1114|1306|1500|1729|67|129|212|302|365|648|971|1205|1495|1715|1934|531662.0|1702732.4|5304802.9|5824572.2|6521614.3|8439509.0|10468948.7|10975168.8|11778099.6|14777162.1|16635976.1|920351.1|1899103.1|2859606.5|3979138.3|6425733.2|10471904.9|12819493.4|17430903.8|22878069.6|23959540.3|28551493.5|bitfinex|2500|BTC_USD|43305|0.009237|27657|35|81|131|181|221|298|367|430|488|557|616|27|69|115|143|169|252|343|413|490|555|629|956538.3|3811773.2|10398711.3|12854382.7|15149072.3|16941103.3|19090301.1|23141090.9|30868092.4|31571037.2|31917662.6|637046.9|2391084.1|6418991.7|8206602.3|11555116.6|14230963.9|17034414.1|20427490.4|24348439.9|32433982.1|34704980.1|bitstamp|3446|BTC_USD|43327.38|0.034066|8150|24|51|71|82|95|114|132|151|174|202|236|25|53|61|67|76|103|132|154|186|210|238|241218.6|725572.8|3380691.4|3794837.0|4009023.3|4235306.5|4330958.6|4454155.5|4553664.3|4940773.5|5119428.1|330323.6|856772.3|1269810.9|1994990.5|3119753.5|4981886.8|7138442.5|7276997.4|7416919.1|7596374.5|9589050.6
1642282381|1|2022-01-15 21:33:02|binance|5000|BTC_USD|43316.405|0.000023|35680|182|510|984|1432|1850|2645|3512|4261|5000|5000|5000|111|183|337|555|858|1993|3133|4078|5000|5000|5000|907806.6|1561531.2|3829749.9|6554927.5|7428152.7|15746079.6|26028293.7|27986967.2|30613920.4|30613920.4|30613920.4|1075207.0|1542314.6|2308417.6|5072588.4|9113460.3|13126621.7|21166022.6|26763464.8|32569922.1|32569922.1|32569922.1|coinbase|15432|BTC_USD|43324.715|0.000023|5959|85|232|381|485|575|746|933|1126|1318|1511|1740|56|116|201|292|352|642|962|1197|1486|1705|1924|865321.9|2078642.0|5742416.1|6390401.7|7106598.7|9022378.7|11073430.2|11578414.1|12359236.6|15372324.3|17236111.5|762912.2|1705960.2|2678687.6|3782704.4|6231846.7|10288813.3|15578406.5|17293314.7|22692993.8|23774158.3|28366086.3|bitfinex|2500|BTC_USD|43310.5|0.006927|344|33|78|133|183|222|298|367|429|489|558|618|30|66|110|139|165|245|335|404|481|545|621|1215217.3|3427247.3|10284478.9|13696365.7|15820104.6|17700095.0|19930293.1|22742252.0|31706959.4|32410382.9|32752873.0|684111.1|2352811.0|5929448.1|8364064.3|11002539.5|13574262.7|16731343.1|19773639.3|25411821.7|31767324.2|34049593.7|bitstamp|3447|BTC_USD|43326.935|0.046507|10246|23|50|73|84|96|116|134|153|176|204|238|23|46|52|59|69|95|124|146|178|202|230|258558.7|1045439.2|3756385.0|4170530.6|4384616.9|4611000.0|4706652.1|4829849.0|4929357.8|5316467.0|5495121.6|302688.9|1494742.5|1710465.5|2435665.6|3560528.6|5422561.9|7579117.6|7717672.5|7857594.2|8037049.6|10029725.7
1642282441|1|2022-01-15 21:34:02|binance|5000|BTC_USD|43304.745|0.000023|29150|235|551|1015|1484|1881|2673|3547|4291|5000|5000|5000|117|217|363|578|867|1967|3120|4072|5000|5000|5000|869577.1|1929615.0|4240749.0|6664233.4|7528009.2|15668476.0|25970324.6|27959027.1|30592793.2|30592793.2|30592793.2|1305924.0|1899329.3|2754481.2|4497687.2|8650520.4|12808717.5|20858015.4|25577460.4|32321936.1|32321936.1|32321936.1|coinbase|15433|BTC_USD|43312.095|0.000023|81711|111|246|388|497|589|755|945|1135|1332|1521|1758|63|127|210|302|360|635|955|1182|1466|1672|1903|851483.9|1901151.7|5510253.9|6193140.9|6864917.4|8291280.8|10363690.1|10847539.3|11700532.7|14952745.7|16514560.9|977143.2|2023208.1|2985324.8|4134654.4|6548682.2|10587096.7|15860611.8|17186970.2|19976338.5|24086577.0|28682271.4|bitfinex|2500|BTC_USD|43307|0.004618|9262|36|84|133|184|223|299|368|430|490|559|621|29|71|112|141|166|244|333|403|481|544|619|1267357.2|3618381.6|9794737.0|13810139.4|15251819.4|17125947.7|19356004.9|22166992.1|31132179.4|31835124.3|32181806.0|743239.1|2452605.9|6480901.9|9028371.6|11807475.1|14236778.9|17040216.7|20427086.8|26072466.5|32427924.2|34698940.2|bitstamp|3443|BTC_USD|43315.51|0.066304|24566|25|50|72|85|93|114|131|151|174|204|235|24|55|62|68|77|105|134|155|188|212|241|443172.9|1359030.2|4050877.1|4345779.8|4548804.8|4792254.6|4870840.0|4994057.3|5114576.9|5487314.8|5659309.6|380687.5|1479525.7|1820677.7|2543018.9|3670699.6|5532673.3|7689252.7|7827781.4|7961056.8|8147184.4|10139881.2
1642282502|1|2022-01-15 21:35:03|binance|5000|BTC_USD|43318.825|0.000023|117355|191|509|979|1447|1867|2656|3528|4276|5000|5000|5000|115|202|357|567|879|2013|3158|4114|5000|5000|5000|1062802.7|1693627.6|3936968.1|6718649.9|7756672.5|15908622.4|26166611.5|28112588.6|30692743.1|30692743.1|30692743.1|1079499.2|1680606.4|2325923.3|4382790.1|8498512.3|12521693.6|20569285.8|26790856.9|31903152.9|31903152.9|31903152.9|coinbase|15466|BTC_USD|43320.215|0.000023|21955|100|246|397|511|606|782|972|1159|1357|1545|1779|55|121|201|294|352|623|942|1163|1436|1653|1870|1045376.9|2179245.6|5827802.0|6500296.7|7199305.2|8638712.6|10671820.3|11174870.6|11988747.8|14974839.9|16834443.1|849938.1|1839258.9|2687788.9|3805017.7|6254362.2|10309098.6|15573258.2|17242536.4|22695557.9|23779524.2|28371571.5|bitfinex|2500|BTC_USD|43307.5|0.002309|4590|39|88|144|193|232|309|377|450|513|583|645|28|69|111|141|166|246|335|404|483|546|621|1557433.4|3719641.5|11434474.3|14845558.6|16966559.2|18847687.5|21076747.7|23887528.8|32852232.0|33555677.9|33902358.7|604974.3|2341975.0|6800246.2|9200021.3|11948124.7|14697526.6|17179294.4|20564097.4|26209610.4|32565068.1|34836087.0|bitstamp|3447|BTC_USD|43324.57|0.066013|25369|23|50|73|88|97|117|135|154|177|205|239|25|54|59|66|75|102|131|153|185|209|237|261787.2|1030882.8|3780030.0|4205606.9|4409061.9|4635445.0|4731097.1|4854294.1|4953802.8|5340912.1|5519566.6|363361.6|1572652.0|1768644.2|2493844.3|3618686.7|5480639.9|7637195.5|7775750.4|7915672.1|8095127.5|10087803.6
1642282561|1|2022-01-15 21:36:02|binance|5000|BTC_USD|43351.465|0.000023|19946|86|392|860|1327|1763|2582|3426|4194|4954|5000|5000|127|231|399|658|954|2244|3317|4246|5000|5000|5000|607182.5|1419551.4|3049003.3|6070177.3|7244425.5|14468697.6|25888910.4|27786478.4|30348418.2|30495530.5|30495530.5|1215569.4|1998766.1|3187930.0|5278889.8|8844002.2|17782558.6|22887786.1|26997235.9|31988145.8|31988145.8|31988145.8|coinbase|15475|BTC_USD|43355.875|0.000023|3530|67|193|364|480|587|761|947|1128|1328|1536|1746|65|146|238|327|377|696|986|1203|1484|1694|1913|904668.1|2073925.8|5691929.2|6001409.4|6502945.4|7977970.6|10541973.9|11006147.8|11807725.6|14817510.7|15887756.0|903890.5|1861019.9|3279859.6|6235114.5|6294902.6|11467016.2|16491540.3|17395367.7|22755919.5|25260398.7|28440486.2|bitfinex|2500|BTC_USD|43343.5|0.002307|7923|35|88|145|191|234|312|387|458|524|593|653|29|68|113|141|171|254|347|410|484|550|628|1313602.2|3264782.2|10486354.0|14355873.1|16408314.8|18301386.7|20439613.1|23667958.3|32035122.1|33039851.7|33769124.2|804784.1|2674598.4|7821766.4|9991629.4|11866384.9|14908882.3|18370988.2|20326950.0|25978595.2|32418875.6|34691124.8|bitstamp|3453|BTC_USD|43358.395|0.048733|10709|25|54|72|87|99|117|138|159|181|209|239|21|44|54|61|70|103|129|148|180|207|231|296718.7|1027859.1|3065729.0|4200596.0|4212204.2|4640887.3|4737004.6|4860276.9|4939972.4|5342277.5|5480610.2|286509.8|1328313.2|2079101.3|3488761.1|3509271.0|5613461.5|7664939.5|7688592.4|7835186.0|9173332.7|10023507.8
1642282621|2|2022-01-15 21:37:03|binance|5000|BTC_USD|43325.475|0.000023|22888|184|483|957|1404|1837|2631|3499|4253|5000|5000|5000|120|226|387|614|921|2078|3211|4167|5000|5000|5000|970402.2|1607102.3|3811739.0|6202192.0|7771257.8|15894488.7|25959926.2|27933148.6|30515056.9|30515056.9|30515056.9|1484159.0|2060856.1|2815343.7|5642827.4|9158673.9|12998542.5|21017840.9|27282858.9|32323358.8|32323358.8|32323358.8|coinbase|15424|BTC_USD|43320.295|0.009626|1482|61|205|351|467|561|740|930|1117|1314|1503|1735|50|114|195|291|349|620|938|1159|1434|1651|1868|218998.8|1198043.7|4772343.8|5445132.5|6144066.4|7594777.3|9582197.6|10086069.8|10897751.9|13883982.0|15917272.9|637128.7|1573016.8|1970443.2|3537855.6|5987218.7|10031461.5|15295174.7|16964452.9|22417962.7|23493658.6|28085662.2|bitfinex|2500|BTC_USD|43323.5|0.002308|32672|33|83|141|190|230|305|378|448|514|585|644|33|71|114|140|170|249|343|409|484|550|625|1038608.6|3511886.0|10862048.3|15439648.9|16756177.1|18494525.2|20833644.5|23815536.4|32291218.5|33421147.4|33806625.3|937326.3|2690185.2|8009414.6|9958561.7|12450213.0|15099686.8|19001743.7|20993773.0|26628782.0|32984298.6|35345389.2|bitstamp|3444|BTC_USD|43334.47|0.064660|28980|23|48|68|80|91|112|130|152|175|203|235|23|52|58|64|73|100|133|152|184|209|235|284045.2|1105504.2|3328793.8|4144319.4|4155886.2|4585034.7|4680686.9|4804013.9|4903522.7|5290632.0|5425466.4|321208.7|1440960.5|1702737.0|2408056.4|3532819.5|5394852.0|7662376.9|7712169.0|7829904.9|8234531.5|10002015.8
1642282681|1|2022-01-15 21:38:02|binance|5000|BTC_USD|43319.665|0.000023|26110|184|500|978|1439|1858|2651|3521|4271|5000|5000|5000|124|208|375|583|895|2037|3181|4136|5000|5000|5000|1065313.8|1720610.6|3957106.0|6732275.5|7584398.0|15977249.7|26178164.1|28136544.5|30715021.1|30715021.1|30715021.1|1343732.7|1868769.7|2817366.7|4673027.1|8791822.9|12800373.0|20847232.9|27067678.0|32163189.9|32163189.9|32163189.9|coinbase|15469|BTC_USD|43329.45|0.000046|6557|82|230|388|497|603|781|966|1149|1346|1541|1770|71|130|217|313|367|656|963|1182|1457|1673|1892|823290.8|1784489.7|5680443.8|6047062.4|7039399.0|8489236.0|10467939.4|10956142.9|11711049.5|14709569.0|16788926.9|903392.9|1899632.1|2772356.1|3965198.1|6325595.3|10394945.7|15671789.8|17383016.8|22771572.7|25157517.5|28430703.0|bitfinex|2500|BTC_USD|43318.5|0.006925|2501|32|79|134|184|225|300|373|443|508|578|638|36|72|113|142|167|247|340|409|484|547|624|1036214.0|3525256.0|8438003.6|12122839.1|14206710.2|16033644.3|18360862.1|21158723.4|29631718.8|30761130.1|31181091.3|1008143.8|2934393.1|6275669.2|9545052.2|11262755.1|14024762.4|17520567.0|19922073.8|27716129.9|31905312.7|34266428.4|bitstamp|3448|BTC_USD|43326.335|0.053201|26033|27|51|72|83|95|115|133|155|178|206|240|23|55|60|67|77|103|132|154|186|210|238|564305.7|1283145.0|4024824.3|4439637.1|4653723.4|4880106.5|4975758.6|5099120.1|5198628.8|5585738.1|5764392.6|315206.1|1593766.5|1762377.0|2487577.1|3612440.1|5474372.6|7630928.3|7769483.2|7909404.9|8088860.3|10081536.4
1642282741|3|2022-01-15 21:39:04|binance|5000|BTC_USD|43296.315|0.000023|43340|83|386|862|1326|1733|2536|3397|4146|4969|5000|5000|120|207|382|635|924|2017|3169|4140|5000|5000|5000|958962.4|1906651.7|4334763.5|6085192.8|7042169.4|15147366.6|24864825.5|26868732.6|33092998.3|33099924.8|33099924.8|1087718.4|1600461.1|2321504.0|4176995.7|8248003.4|12049417.5|20183994.3|24886361.9|31022304.0|31022304.0|31022304.0|coinbase|15449|BTC_USD|43315.255|0.000023|13949|57|216|385|496|593|769|956|1143|1341|1532|1765|68|125|216|312|359|630|950|1169|1447|1659|1883|553350.0|1381999.3|5150026.2|6072239.6|6770100.3|9225287.6|11232892.2|11695675.5|12506702.4|15799782.7|17527127.5|860337.3|1996951.9|2721608.9|3677006.1|6012648.2|10061214.8|15334843.1|16649551.2|19437501.9|23538208.9|28130886.7|bitfinex|2500|BTC_USD|43297.5|0.011548|10812|27|78|137|183|225|304|375|448|513|579|641|31|70|112|145|170|242|338|404|479|545|621|486770.4|2892841.9|9798332.2|12701800.6|14972607.6|17057922.7|19154628.5|22637166.3|31150383.8|31788389.8|32157398.3|820099.8|2662796.3|5751636.7|9531458.3|10971020.4|13564706.8|16089318.5|19477787.8|25064847.7|31461388.3|33634871.9|bitstamp|3447|BTC_USD|43308.795|0.038075|13470|21|47|73|87|95|115|133|155|180|209|242|20|46|55|60|70|98|127|148|180|204|233|292143.4|1098926.5|3873614.7|4037892.9|4240960.1|4635987.1|4714627.3|4837954.3|4958592.5|5331266.6|5507023.7|201454.6|1079011.2|1455770.5|2178091.2|3305713.0|5167005.2|7323561.2|7462089.9|7594567.5|7780695.1|9773391.9
1642282802|1|2022-01-15 21:40:03|binance|5000|BTC_USD|43239.585|0.000023|30390|197|506|981|1419|1850|2647|3500|4248|5000|5000|5000|104|205|365|578|862|1778|2997|3981|4976|5000|5000|1003711.1|1765813.7|4688181.6|5825632.0|11238793.0|22836357.3|26087455.2|27964510.9|33759797.5|33759797.5|33759797.5|1152232.6|1860950.8|2379603.8|4330880.3|6082990.1|11054238.2|20190550.3|25114364.1|31365264.6|31381861.7|31381861.7|coinbase|15366|BTC_USD|43255.085|0.000301|503|87|219|360|469|554|733|921|1111|1322|1502|1754|57|107|173|280|346|548|884|1120|1390|1612|1832|525122.2|1713770.7|3320073.4|6199665.3|6905047.2|9517365.2|11478758.5|12192279.9|14505392.3|16288332.0|18131712.5|755280.1|1738783.0|3251939.0|6225372.8|6494933.9|10262124.1|15599800.1|19824411.2|22527017.8|23547832.9|25890461.4|bitfinex|2500|BTC_USD|43240.5|0.011563|14575|35|83|134|182|231|303|376|449|516|576|650|31|72|113|143|172|234|325|399|468|536|615|666976.3|3032721.5|7693821.3|10695853.1|14024941.5|15598838.7|17970836.9|21179125.9|29653578.4|30287808.6|31070043.9|770121.3|2567524.6|6426686.8|9122045.8|11511076.1|13348940.3|17041380.8|20330898.5|23169410.1|30912266.0|33325323.8|bitstamp|3434|BTC_USD|43250.205|0.047191|5818|20|43|64|76|87|106|130|153|180|203|239|24|52|64|69|78|102|134|155|180|207|237|355607.3|1081449.9|2132838.9|3754015.4|4108887.6|4352172.0|4551257.2|4564250.4|4865081.6|5080941.2|5251929.8|670123.1|1611839.6|2024733.4|2378262.5|3787963.5|4198997.3|7827620.0|7965527.5|8073419.5|8167418.0|9722405.3
1642282861|1|2022-01-15 21:41:02|binance|5000|BTC_USD|43259.875|0.000023|72918|95|444|927|1409|1826|2622|3485|4237|5000|5000|5000|144|239|390|617|903|1902|3084|4078|5000|5000|5000|598653.4|1736399.5|4411874.1|5982335.2|7259674.7|15626700.5|26194632.5|27871589.9|33829422.0|33829422.0|33829422.0|1170971.5|1782900.2|2353189.1|4317220.7|5923091.4|12002146.9|20083438.5|24986340.7|31135734.1|31135734.1|31135734.1|coinbase|15377|BTC_USD|43272.025|0.000023|5030|73|204|354|460|550|728|916|1102|1316|1501|1748|68|132|214|322|382|606|934|1168|1439|1658|1889|582127.6|1737257.2|3422369.3|6272869.3|7061815.3|9629454.7|11525199.2|12349619.3|14660781.6|16116774.4|18071636.3|856223.5|2008819.5|3401917.0|6126950.2|6384488.8|10215047.7|15497941.0|19752174.5|22483712.0|23478487.9|28267138.7|bitfinex|2500|BTC_USD|43259.5|0.011558|10352|31|84|144|189|241|321|398|478|550|613|689|33|75|120|146|176|242|335|401|476|540|621|985820.9|3017695.7|10125918.1|10978418.3|14475518.1|16240572.6|17985891.8|21823014.1|30310328.8|30902564.5|31660852.3|923800.8|2738422.5|6832542.1|9649478.2|12462027.3|14421890.0|17299648.3|20575411.3|25267270.2|31154657.1|33630161.8|bitstamp|3444|BTC_USD|43259.365|0.049169|69534|27|54|73|86|97|116|140|162|189|213|249|19|51|57|64|71|97|128|148|177|201|231|313576.1|1248481.7|2208630.6|3829827.4|4184699.6|4427984.0|4627069.2|4640041.7|4940873.0|5156753.2|5327741.7|284908.8|1401026.2|1717430.7|3589700.1|3592684.1|4008319.7|7632361.0|7770248.1|7878356.2|7972944.4|9527146.7
1642282922|1|2022-01-15 21:42:03|binance|5000|BTC_USD|43245.175|0.000023|33572|172|484|985|1431|1857|2669|3520|4267|5000|5000|5000|110|230|370|591|876|1815|3014|4008|5000|5000|5000|633519.1|1604307.1|4328766.9|5666900.4|7061441.8|22321635.0|25782898.0|27571644.1|33407969.9|33407969.9|33407969.9|874607.8|1512517.5|1989867.6|3705954.0|5296372.7|11166375.9|19657107.4|24553549.1|30776546.9|30776546.9|30776546.9|coinbase|15398|BTC_USD|43266.865|0.000023|723|82|230|380|486|570|753|938|1133|1340|1523|1772|62|122|205|311|374|591|925|1154|1430|1648|1871|610052.8|1724073.8|3520200.8|6402018.7|7101666.5|9707346.3|11601006.4|12358942.7|14672036.5|16127485.3|18248501.8|794467.0|1837457.6|2969424.6|5932525.5|6203018.5|10042201.2|15325329.8|19387622.9|22137871.5|23128733.8|25471709.0|bitfinex|2500|BTC_USD|43244.5|0.006937|19592|37|85|140|190|243|320|395|478|547|609|690|28|64|106|136|165|231|322|394|463|534|610|945727.4|3181902.7|9669161.0|10823154.1|14185351.8|15784005.1|18153883.6|21364043.9|29838462.5|30426562.5|31212158.8|692779.3|2516803.0|7776833.3|11309554.7|13199989.8|15580926.2|18926458.4|21563750.0|26125785.7|32144694.5|34555362.8|bitstamp|3447|BTC_USD|43256.66|0.050351|10468|28|54|75|88|99|118|142|165|192|216|252|21|51|57|63|70|96|127|147|174|200|229|251591.3|1129225.3|2206341.9|3827538.7|4182410.9|4425695.3|4624780.5|4637963.4|4938849.5|5154729.7|5325718.3|298604.1|1429986.0|1660359.5|3512748.3|3515732.3|3931367.8|7555409.2|7693296.3|7801314.4|7895992.6|9450174.1
1642282982|1|2022-01-15 21:43:03|binance|5000|BTC_USD|43226.985|0.000023|88117|258|575|1052|1495|1932|2730|3579|4323|5000|5000|5000|128|237|378|583|860|1755|2963|3964|4959|5000|5000|1302190.8|2479728.0|4316187.9|5760677.6|12414326.1|22842719.9|26287804.1|28294930.2|33838770.1|33838770.1|33838770.1|1357303.7|1914257.9|2362178.8|4581753.0|5833527.2|11064037.7|19048533.6|25131201.0|31397391.6|31405339.7|31405339.7|coinbase|15362|BTC_USD|43240.155|0.015240|7172|111|230|363|470|558|732|921|1117|1328|1513|1768|54|113|175|289|359|543|886|1130|1398|1616|1836|496567.4|2386610.0|3439483.2|6173749.0|6942617.4|9852379.4|11532227.8|12230725.2|14635424.4|16572450.0|18190154.7|894860.3|1756515.6|2599654.0|6084890.7|6334996.0|7536567.0|15493014.4|19557847.8|22261935.7|23171376.6|25617422.7|bitfinex|2500|BTC_USD|43232|0.009252|4743|39|92|143|190|238|316|389|467|536|600|676|31|70|109|139|165|227|316|390|458|523|601|1149597.7|6302259.0|9594801.2|11387898.1|14044021.3|15344496.7|16557086.4|18926915.4|20005693.9|20592962.4|21380350.5|714154.0|2687426.2|7048024.5|10070240.0|12326251.9|14177004.2|16595392.6|18428731.8|19985439.0|21239353.2|23485017.9|bitstamp|3437|BTC_USD|43235.145|0.056089|52222|28|49|68|79|91|111|134|156|184|208|246|22|49|62|69|73|96|128|152|177|204|235|442111.1|1251301.3|2507215.9|3835057.7|4394749.7|4433298.8|4632510.1|4645482.9|4967343.9|5162340.3|5366241.3|396883.1|1361244.0|1728856.6|3581265.9|3584186.4|3819271.7|7579318.4|7761793.4|7869685.7|7963683.7|9518691.6
1642283041|2|2022-01-15 21:44:03|binance|5000|BTC_USD|43243.365|0.000023|22420|171|498|994|1448|1876|2690|3541|4293|5000|5000|5000|142|238|383|613|900|1826|3024|4017|5000|5000|5000|882774.3|1869608.8|3563914.7|5748067.6|6952602.7|22844081.0|26371952.3|28178345.6|33970422.7|33970422.7|33970422.7|1126779.0|1608981.3|2285230.2|4642990.1|5594802.0|11218404.6|19692266.5|24592592.7|30812116.8|30812116.8|30812116.8|coinbase|15374|BTC_USD|43254.645|0.000023|1263|94|230|371|475|559|738|927|1115|1330|1513|1766|73|133|208|318|383|588|915|1155|1426|1645|1867|553559.4|1770656.2|3155378.3|6230412.9|7070487.6|9734004.4|11660244.3|12373240.7|14688033.1|16469345.6|18313218.1|891809.2|1791530.3|3228648.8|6106068.7|6509886.7|10287378.4|15604024.5|19664149.1|22393557.8|23404445.0|25774037.7|bitfinex|2500|BTC_USD|43236.5|0.016190|21418|36|80|136|185|236|314|388|465|533|597|675|32|69|113|144|171|236|324|397|466|531|610|1079955.2|3421131.8|10287661.0|11475722.8|14772992.8|16117372.9|18009807.7|21215302.0|22293980.0|22880956.8|23660983.8|898606.1|2745467.5|6523418.1|9995034.0|12036525.6|13990204.4|16489502.3|18269930.8|21096774.8|22350643.5|24609607.1|bitstamp|3443|BTC_USD|43244.9|0.053925|17184|29|53|73|86|97|117|140|163|191|214|250|21|48|59|66|71|96|130|151|176|203|233|421761.5|1150971.4|2213646.7|3834843.5|4189716.0|4433064.1|4632275.5|4645268.6|4967184.5|5162089.6|5354854.3|244531.3|1369366.3|1677869.3|3530278.5|3533219.7|3943857.4|7572939.2|7710846.7|7818738.7|7912737.2|9467724.5
1642283101|2|2022-01-15 21:45:03|binance|5000|BTC_USD|43272.175|0.000023|53224|81|384|869|1352|1771|2574|3432|4200|5000|5000|5000|98|233|404|647|948|1981|3150|4132|5000|5000|5000|556473.8|1689665.5|3254872.5|5006485.1|6934167.5|15758691.8|25555214.6|27837369.7|33886468.2|33886468.2|33886468.2|997263.1|1611205.2|2402146.9|4886924.0|8398012.8|11991150.7|19984910.0|24901689.6|30980153.8|30980153.8|30980153.8|coinbase|15368|BTC_USD|43290.16|0.009148|2646|55|177|335|444|533|704|892|1082|1288|1478|1716|65|136|239|343|396|645|960|1187|1460|1678|1908|475435.0|1228976.5|2959047.4|5942908.1|6776394.2|8330480.2|10296608.2|11033728.4|13387621.7|14905214.8|16744799.0|985386.0|1638608.6|3334407.9|6060499.1|6243103.0|10276621.0|15496183.1|19548408.3|22297368.8|23422014.6|28131678.7|bitfinex|2500|BTC_USD|43276|0.004621|22417|29|83|140|181|234|315|389|469|536|602|671|30|67|112|142|170|240|331|401|471|537|617|806684.3|3267531.6|9422662.4|10191535.4|13452702.8|15294697.1|16800366.3|20664738.5|23001942.3|23586810.6|24320267.6|857751.0|2891399.2|7232606.0|10217643.3|12818828.9|14877207.6|17410400.4|20610942.5|23550813.0|26030439.3|28268234.4|bitstamp|3455|BTC_USD|43284.65|0.048655|58371|28|57|79|95|104|126|145|168|199|222|257|18|47|54|60|69|96|127|148|176|202|233|351823.8|1127653.1|2181481.9|2786819.2|4284486.8|4679634.3|4776815.7|4882044.5|5192318.2|5380017.3|5570158.2|256968.6|1479917.9|1929436.9|3465858.3|3468962.5|5218288.5|7508626.3|7647132.6|7755381.3|7875403.4|9958456.3
1642283162|1|2022-01-15 21:46:03|binance|5000|BTC_USD|43225.005|0.000023|63350|206|524|1000|1448|1886|2690|3541|4284|5000|5000|5000|115|221|376|593|868|1750|2966|3961|4955|5000|5000|933430.6|1687238.9|3456717.5|5497127.8|12166539.0|22551563.6|25942277.5|27984777.5|33613059.4|33613059.4|33613059.4|1323647.6|1836576.4|2277889.5|4631853.0|6006137.2|10760760.7|18729848.0|24836292.6|31107406.8|31121299.3|31121299.3|coinbase|15366|BTC_USD|43242.005|0.000023|3428|117|245|377|479|568|741|927|1120|1331|1516|1772|63|134|197|313|384|569|907|1148|1416|1639|1857|705544.0|2571741.2|3229339.5|6223286.4|7122279.7|9027260.6|10704907.5|11405080.7|13805130.1|15739855.1|17351231.7|957494.6|2090177.4|2924896.6|6426501.5|6777195.2|8185326.7|15881529.5|19945603.7|22654294.2|23697986.4|26036964.1|bitfinex|2500|BTC_USD|43231.5|0.002313|119354|39|86|138|189|236|314|388|465|538|602|680|32|77|111|142|169|232|325|400|471|537|615|486545.7|2758121.5|9537058.9|11226027.8|13385492.3|15056403.1|17316003.3|20521489.7|29067665.4|29654933.8|30442371.8|1118894.7|3109133.8|6724058.5|9747895.2|12126964.9|14211691.8|17338792.6|20667386.4|27336865.8|31154450.9|33400115.7|bitstamp|3437|BTC_USD|43239.885|0.060569|9968|26|48|66|80|92|112|134|157|185|209|245|23|48|56|63|68|91|125|148|172|200|230|408520.8|796174.0|1814712.0|3566386.2|4126078.2|4164627.3|4363818.2|4376811.4|4698727.3|4893723.6|5086417.4|328765.1|980205.7|1457813.6|3310222.9|3313164.0|3679812.8|7352762.7|7491220.3|7599092.1|7693110.8|9248098.1
1642283221|1|2022-01-15 21:47:02|binance|5000|BTC_USD|43244.725|0.000023|12509|83|269|758|1221|1653|2479|3339|4091|4888|5000|5000|114|223|408|652|943|1887|3083|4071|5000|5000|5000|594926.9|1309365.8|2958449.8|5138020.5|6343785.1|22284158.9|25901912.9|27739641.9|33790874.3|33826224.7|33826224.7|1095551.0|1624095.6|2284770.8|4602030.0|5598889.7|11101204.8|19519370.6|24405876.4|30614281.5|30614281.5|30614281.5|coinbase|15321|BTC_USD|43253.35|0.001711|69|49|148|305|415|500|682|872|1061|1276|1460|1714|74|150|244|349|409|621|945|1185|1455|1678|1898|557713.5|1668689.2|2269281.3|5913349.9|6794010.6|8443703.4|10371163.6|11086364.0|13400061.1|15180795.9|17025253.3|861111.2|2128659.1|3417946.7|6259525.1|6497438.7|10224414.0|15587062.9|19647287.6|23569886.4|24608270.7|25632476.5|bitfinex|2500|BTC_USD|43235.5|0.002313|10657|31|82|133|183|231|314|393|470|542|606|684|32|72|110|141|164|231|322|395|465|531|609|683514.9|2947726.4|4755840.5|13279757.3|16541595.2|18311303.3|20782567.4|23989010.1|32532247.0|33119223.8|33899298.6|692809.6|2729118.1|5818479.4|9936822.6|11663560.2|13433410.3|16402546.4|19678216.8|26346604.0|30164143.6|32421044.6|bitstamp|3447|BTC_USD|43248.055|0.059448|5645|23|46|71|87|97|118|142|165|192|217|253|21|42|51|59|68|92|125|146|172|199|228|231618.5|932665.1|1647579.8|3925961.4|4267924.6|4511335.0|4710604.6|4723597.8|5024483.8|5240473.7|5433238.4|253703.3|1084784.6|1556154.9|3408584.6|3411689.1|3822649.3|7451292.1|7589199.6|8389987.5|8483986.1|9076978.9
1642283281|2|2022-01-15 21:48:03|binance|5000|BTC_USD|43217.285|0.000023|22797|92|380|852|1321|1754|2554|3415|4154|4949|5000|5000|112|227|406|636|908|1776|2997|3994|4979|5000|5000|737851.4|1566519.6|2938500.7|5543242.0|11899508.4|22399650.3|26004224.7|27980657.1|33780591.5|33795861.5|33795861.5|1326489.8|1728684.1|2205459.6|4100038.5|5687008.2|10659613.1|18615272.1|24050624.8|30961977.7|30974306.2|30974306.2|coinbase|15305|BTC_USD|43227.045|0.007010|456|52|168|314|422|506|687|874|1079|1282|1472|1736|57|135|218|336|403|573|915|1167|1429|1656|1876|564136.6|1915850.6|2645344.8|6268532.7|7253393.0|9081548.7|10812383.9|11555138.6|13913306.7|15851770.5|18632551.5|797861.4|1977562.7|3071486.0|6504880.9|6664029.5|7788647.8|15423133.0|19788132.4|23745960.9|24499423.1|25784735.2|bitfinex|2500|BTC_USD|43223.5|0.002314|53130|30|72|130|179|223|307|383|461|532|595|676|29|70|103|136|162|222|313|391|458|526|605|664807.2|2800080.3|8754835.7|11860112.5|14751251.0|16684798.2|18963508.0|22161035.2|30693732.3|31282401.2|32132829.8|797154.2|2972616.5|9242288.0|12035790.2|15143483.4|16793924.5|19916567.9|23263712.1|27787488.4|33746132.2|35995099.1|bitstamp|3445|BTC_USD|43245.19|0.017944|4015|20|46|69|86|96|117|140|163|191|215|251|26|48|56|64|71|96|131|152|178|205|234|217894.1|979287.3|1676330.9|3954732.7|4296696.3|4540144.3|4739355.7|4752348.8|5074264.7|5269224.7|5461989.4|482499.4|1482667.4|1780623.6|3633053.4|3636115.0|4046678.9|7675804.8|7813712.3|8614500.2|8708498.7|9301491.6
1642283341|2|2022-01-15 21:49:03|binance|5000|BTC_USD|43233.635|0.000023|74286|81|326|805|1271|1709|2518|3387|4132|4924|5000|5000|127|240|418|659|939|1863|3063|4064|5000|5000|5000|681553.0|1410915.2|2835871.4|5086779.2|10781573.5|22307307.3|25920508.3|27886001.8|33809320.1|33824374.8|33824374.8|1202039.4|1699314.6|2049618.9|4526827.7|5706789.2|10544263.8|18504681.9|24559366.0|30817478.7|30817478.7|30817478.7|coinbase|15331|BTC_USD|43244.545|0.000023|22596|54|161|320|427|515|695|884|1075|1290|1472|1729|67|138|231|345|405|606|937|1181|1449|1671|1887|658152.7|1773283.8|2321332.3|5966816.3|6847345.6|8771991.3|10487826.9|11213814.8|13617236.8|15549110.6|17162252.2|938797.4|1687840.7|2780835.7|6218225.0|6425593.4|7779298.7|15474969.7|19540286.4|23416588.4|24457097.8|25477100.0|bitfinex|2500|BTC_USD|43229|0.004627|35258|32|79|128|178|223|308|384|462|535|598|678|31|77|110|143|167|227|318|394|463|529|608|877193.5|3051218.0|7634188.0|10659926.4|13724678.3|15677020.5|17949656.1|21150996.8|29687319.3|30273328.1|31108755.3|782897.7|3169220.0|6963687.8|11641183.4|12874908.1|14991446.4|17567475.7|20893825.8|25426791.7|31379803.5|33625474.9|bitstamp|3449|BTC_USD|43239.345|0.057517|29742|23|48|71|88|101|122|144|167|195|220|257|24|46|51|59|66|89|124|146|171|199|228|233612.7|1026850.1|1723610.4|4002488.3|4549746.1|4588395.3|4787586.2|4800579.3|5122495.2|5317546.4|5511070.4|281018.2|1272235.0|1517981.1|3370410.8|3373472.5|3608483.5|7413097.3|7551025.6|8351793.4|8445812.1|9038805.0
1642283401|2|2022-01-15 21:50:03|binance|5000|BTC_USD|43228.215|0.000023|15167|99|361|845|1312|1756|2564|3418|4164|4961|5000|5000|131|248|411|650|936|1844|3040|4045|5000|5000|5000|668854.5|1437569.1|2869389.8|5380511.2|11872204.7|22306926.6|25881382.3|27925521.5|33785311.8|33796548.1|33796548.1|1142357.9|1630081.3|2003351.3|4478203.0|5660398.5|10490356.6|18455074.7|24510464.3|30767724.3|30767724.3|30767724.3|coinbase|15346|BTC_USD|43244.105|0.000023|27123|66|169|323|433|519|701|892|1082|1297|1480|1736|77|146|238|352|414|614|944|1188|1458|1680|1897|683617.7|1810421.5|2784702.4|6430340.1|7309256.4|9234141.9|10976317.7|11673918.7|14077340.8|16008723.7|17621859.1|1078199.9|1776081.3|2869577.9|6329675.0|6514244.4|7872333.9|15567565.4|19632882.1|23510094.0|24550603.3|25570628.0|bitfinex|2500|BTC_USD|43228|0.009253|17251|32|73|123|173|218|303|377|454|529|592|671|34|82|114|148|174|236|324|401|469|536|614|886828.6|2766374.1|9942676.8|12958002.9|16024514.0|17974223.1|20274959.7|23476128.8|32014576.1|32600605.2|33435990.7|771735.6|3117596.4|6599749.3|11191639.7|12555987.4|14672657.2|17268458.9|20605170.8|25137691.5|31091148.6|33336338.9|bitstamp|3448|BTC_USD|43235.025|0.046467|44456|25|50|72|87|99|120|143|165|193|219|257|22|49|55|63|69|93|125|149|175|202|232|310466.7|1174712.9|2039458.6|4024910.0|4571894.7|4610543.9|4809755.2|4822728.0|5144643.8|5339749.9|5543651.0|287670.2|1430987.5|1703651.1|3556080.9|3559122.0|3794153.5|7554200.2|7736675.2|8537463.4|8631461.5|9224475.0
1642283461|2|2022-01-15 21:51:03|binance|5000|BTC_USD|43272.305|0.000023|38418|82|185|670|1165|1602|2414|3277|4046|4853|5000|5000|126|247|445|709|1021|2065|3229|4211|5000|5000|5000|633968.6|1184412.9|2295258.6|4280647.7|6001640.5|15062786.1|24968294.7|27277004.7|33390455.6|33645429.1|33645429.1|1170539.1|1665347.5|2458629.4|4885581.1|8380278.1|11911281.8|19924282.3|24802572.0|30842778.0|30842778.0|30842778.0|coinbase|15370|BTC_USD|43278.925|0.000023|23619|68|123|285|405|498|680|871|1059|1268|1452|1703|71|148|260|353|418|660|971|1202|1477|1695|1927|718244.6|1623677.4|2717105.2|6353218.2|7258505.8|8890662.3|10777076.7|11613508.5|13915162.1|15406067.2|17363052.6|986883.7|1958594.9|3773157.0|6411986.3|6675633.1|10466362.6|15722564.7|19805854.5|23709822.4|24703178.8|28192729.3|bitfinex|2500|BTC_USD|43267.5|0.006934|9793|30|82|129|174|227|311|388|467|539|606|680|36|74|112|148|176|246|334|403|476|542|622|739822.9|2941587.8|4655904.0|12464564.1|15905547.6|17979300.3|19891868.0|23763043.8|29827747.9|32900762.9|33655328.9|743345.8|3016096.0|8237043.1|11936850.8|14933613.5|16604085.6|19631780.4|22178912.0|31529361.1|34016741.6|35367402.2|bitstamp|3448|BTC_USD|43272.735|0.051279|9262|27|47|68|84|94|116|136|162|191|214|251|23|48|59|66|76|104|132|152|183|209|240|357890.6|932614.8|1952314.3|3944012.2|4008303.7|4549952.6|4647154.4|4761693.6|5063127.3|5279055.0|5441832.7|288965.5|1280566.7|1969582.1|3506024.1|3509154.3|5389692.1|7547850.8|7685691.4|8487453.2|8585169.9|9728622.9
1642283521|1|2022-01-15 21:52:02|binance|5000|BTC_USD|43237.805|0.000023|88653|104|320|805|1274|1713|2535|3397|4151|4949|5000|5000|105|217|407|655|950|1875|3090|4078|5000|5000|5000|742286.0|1291271.9|2735985.3|4927821.2|10353609.3|22030279.1|25496785.4|27377302.1|33474401.7|33490318.3|33490318.3|1278336.8|1757086.5|2316355.0|4593677.4|5613862.6|10642080.3|19760636.8|24648356.7|30887108.0|30887108.0|30887108.0|coinbase|15387|BTC_USD|43251.65|0.012254|11569|64|169|324|437|524|708|901|1092|1307|1492|1748|81|163|261|371|433|645|969|1210|1479|1705|1923|688166.4|2223616.7|3100561.1|6747091.8|7626797.2|9298670.4|11259245.4|12403940.2|14801776.3|16496956.9|18342206.4|1058016.7|2136158.0|3723876.3|6577417.1|6815494.9|8285509.4|15854523.5|19913325.1|23781420.8|24799876.1|25823277.4|bitfinex|2500|BTC_USD|43230.5|0.002313|27020|37|83|130|181|232|314|389|467|541|607|684|22|70|112|145|171|235|327|402|472|539|617|1132388.0|3449433.6|10412736.1|13336451.8|16657966.4|18361328.4|20620489.7|23835757.9|32372292.1|32960230.8|33747659.5|628397.8|2703481.8|6725269.7|10204260.9|12685281.3|14952127.3|18166387.0|20854017.7|25386992.7|31340011.1|33585675.9|bitstamp|3445|BTC_USD|43253.605|0.038540|6128|24|48|67|82|94|113|137|161|187|213|250|27|53|60|68|76|104|133|154|182|208|236|328266.9|1101937.9|2054445.2|3935631.9|4277896.9|4521181.3|4720266.5|4733470.0|5034335.5|5250380.3|5421423.7|617380.6|1495176.0|1712539.6|3564969.4|3567973.9|4114846.9|7606729.3|7744636.8|8545550.9|8640229.0|9232416.1
1642283581|2|2022-01-15 21:53:03|binance|5000|BTC_USD|43245.515|0.000023|63867|114|303|797|1274|1709|2543|3407|4158|4964|5000|5000|112|226|418|669|963|1918|3107|4101|5000|5000|5000|789979.1|1433864.6|2852720.4|5218272.7|6157468.1|22142392.2|25743720.7|27554171.3|33779483.7|33797473.2|33797473.2|1041254.7|1590631.2|2322197.7|4633662.2|5658912.5|11177593.0|19643914.0|24500804.0|30697825.7|30697825.7|30697825.7|coinbase|15393|BTC_USD|43262.235|0.000023|6869|78|165|326|440|528|711|902|1092|1307|1488|1739|77|147|257|353|416|641|963|1198|1476|1692|1915|727804.7|1968032.0|3194348.5|6873583.4|7720778.1|9390059.9|11318691.8|12106122.0|14418628.0|16197856.7|18015039.8|1070494.9|1964092.1|3643714.6|6398768.2|6636892.1|10415105.7|15693542.5|19748024.8|23665899.5|24668473.0|25693045.5|bitfinex|2500|BTC_USD|43240.5|0.002313|17610|35|86|128|182|234|313|390|470|541|606|684|30|77|116|146|174|242|328|403|472|540|619|937932.3|3446776.7|4964223.2|13323792.7|16609104.5|18226953.1|20607345.0|23824386.4|32365548.7|32957299.5|33739820.9|868734.0|2882418.0|6243745.7|9729116.1|12462334.3|14405501.7|16961858.4|20244702.6|26904139.8|30733013.6|33146071.5|bitstamp|3445|BTC_USD|43253.77|0.037870|40671|27|49|69|84|96|115|139|163|189|215|252|21|53|59|67|75|103|132|153|181|207|235|319536.7|1040700.5|2037913.6|3919100.3|4261365.3|4504649.7|4703734.9|4716938.4|5017803.9|5233848.7|5404892.1|303642.4|1519568.1|1692073.1|3544502.9|3547507.4|4094380.4|7586262.8|7724170.3|8525084.4|8619762.5|9211949.6
1642283641|2|2022-01-15 21:54:03|binance|5000|BTC_USD|43245.085|0.000023|38740|106|304|799|1275|1711|2543|3403|4156|4960|5000|5000|121|232|429|680|974|1928|3115|4112|5000|5000|5000|995403.5|1695631.8|3002538.9|5370866.8|6308390.8|18118650.2|21723563.4|23511212.3|29735478.9|29753858.0|29753858.0|1079501.6|1609765.4|2349839.0|4665550.9|5688930.1|11206373.6|19652719.9|24529653.0|30723375.6|30723375.6|30723375.6|coinbase|15404|BTC_USD|43267.885|0.008991|14820|76|162|321|437|528|716|903|1100|1309|1489|1743|72|144|257|353|419|643|968|1201|1476|1697|1919|795511.0|1797246.2|3123118.8|6781707.5|7652720.3|9315157.0|11247999.5|12022897.5|14334802.9|15785158.5|17910124.9|993917.3|1936276.7|3758144.0|6381788.5|6635700.7|10414650.6|15721010.9|19786601.9|23704456.3|24695815.7|25720069.9|bitfinex|2500|BTC_USD|43247|0.013874|8175|36|86|128|179|234|312|387|469|540|603|681|33|73|112|144|171|237|326|399|467|537|613|666432.1|3195741.9|4668280.5|12910166.9|16398107.3|18228274.7|20605419.7|23811308.6|32368145.7|32956990.0|33740640.3|945612.0|3009687.3|8067419.8|11426180.6|14132939.0|16064969.2|19269261.3|21904568.2|28576968.6|32394868.8|34805537.1|bitstamp|3449|BTC_USD|43259.065|0.044129|10965|27|52|71|87|99|118|142|165|192|219|256|23|49|56|64|72|100|130|150|180|204|233|312770.9|1056821.6|2054014.4|3935221.3|4277486.3|4520770.7|4719855.9|4733038.8|5033924.9|5251014.1|5422057.5|455575.7|1580539.2|1778227.4|3630657.2|3633661.7|4180534.7|7672437.5|7810324.6|8611328.6|8705916.9|9298124.7
1642283701|1|2022-01-15 21:55:02|binance|5000|BTC_USD|43254.975|0.000023|64048|107|280|766|1247|1688|2497|3367|4135|4937|5000|5000|117|243|452|703|997|1994|3158|4156|5000|5000|5000|1062373.4|1717759.1|5167965.2|7433274.5|8739804.9|13420142.9|23997926.0|25683323.5|31842497.3|32027932.6|32027932.6|1216739.0|1785789.4|2531306.7|4846418.9|5876737.4|11839567.7|19890542.5|24744860.7|30894673.9|30894673.9|30894673.9|coinbase|15384|BTC_USD|43277.445|0.000023|3098|58|130|288|408|502|688|881|1068|1281|1462|1714|64|141|257|353|419|658|969|1204|1476|1697|1928|674925.0|1857174.9|2796315.2|6433896.2|7348248.2|8935668.4|10823819.1|11638394.7|13940448.6|15430903.4|17387894.7|887558.4|1944312.9|3514340.7|6171221.8|6391169.9|10221796.3|15546035.1|19635025.8|23538948.9|24532341.9|28003411.1|bitfinex|2500|BTC_USD|43250|0.004624|20854|36|81|128|179|231|310|387|467|540|603|683|30|74|113|143|169|238|325|394|463|532|610|797459.3|3274427.5|4889281.1|13628506.6|16313812.8|18318300.9|20743635.3|23947917.0|32506612.0|33095235.4|33876026.4|768616.9|2990133.2|7869171.4|11077686.3|13783526.9|15754075.6|18955197.1|21586339.1|28261786.4|32077643.2|34488505.0|bitstamp|3450|BTC_USD|43267.875|0.040469|7578|27|52|71|87|97|118|140|164|193|219|256|20|47|56|63|71|99|130|150|180|206|234|280969.1|1011096.2|2043146.4|3904027.8|3968399.1|4509948.0|4699012.0|4721689.0|5023122.7|5240157.1|5411235.0|274531.2|1378222.6|1967002.0|3503443.9|3506448.1|4053321.6|7545314.8|7683155.4|8484159.5|8582533.1|9171046.7
1642283761|2|2022-01-15 21:56:03|binance|5000|BTC_USD|43291.315|0.000023|21330|87|207|634|1136|1572|2410|3272|4033|4861|5000|5000|137|266|488|777|1081|2173|3305|4277|5000|5000|5000|722500.4|1435359.0|2491638.3|6571783.2|8202693.6|13111103.2|23169139.3|25176834.6|31571211.6|31897549.5|31897549.5|1225561.8|1743660.0|3028062.2|5015204.8|8459394.1|11949813.9|20040055.8|24739098.5|30711940.5|30711940.5|30711940.5|coinbase|15415|BTC_USD|43317.975|0.000023|1059|55|127|261|400|499|686|876|1065|1267|1456|1688|91|172|297|366|429|704|1015|1241|1515|1728|1945|649041.7|1423721.9|2870786.9|4169697.1|7256208.4|8844518.2|10832613.2|11312544.2|12138938.4|15125680.3|17131179.2|882809.4|1795595.1|5871043.8|6077743.3|6209604.0|10288569.0|15593932.3|21147270.7|23584923.9|24646378.6|27920010.7|bitfinex|2500|BTC_USD|43292|0.004620|56238|30|85|133|181|227|319|393|472|543|615|684|31|75|118|152|180|251|339|407|483|548|624|813900.6|3189322.5|4694275.4|11645728.8|15912504.6|18177175.8|19977054.3|24010068.5|28026522.5|33182608.1|33899857.1|777146.9|2782996.0|7198999.3|11708534.1|13184292.7|14687499.7|17718275.9|20277188.6|30524168.7|32169306.6|34342796.9|bitstamp|3447|BTC_USD|43303.375|0.035032|46742|23|48|63|80|91|114|132|155|182|210|245|18|39|50|55|68|95|125|145|179|203|230|277149.6|988780.2|1536494.3|2456712.6|3946120.6|4487834.7|4566474.8|4690186.9|4837408.2|5184095.5|5364326.8|255992.8|1233739.7|2114945.0|3332153.0|3486853.4|5348045.4|7375054.8|7513563.0|8338957.0|8525084.5|9555766.6
1642283821|2|2022-01-15 21:57:03|binance|5000|BTC_USD|43335.375|0.000023|22958|84|178|473|938|1406|2262|3143|3909|4676|5000|5000|128|280|534|831|1169|2339|3465|4396|5000|5000|5000|942402.7|1387141.3|2140046.4|5698894.0|7753238.7|12054187.6|23149251.6|25014972.5|27744281.8|31865657.0|31865657.0|887868.1|1418715.2|3390146.7|4873065.3|8329456.5|11940134.0|21691315.5|26107489.3|30354470.2|30354470.2|30354470.2|coinbase|15404|BTC_USD|43364.615|0.000023|217|37|112|199|348|458|644|826|1006|1210|1422|1626|65|168|277|338|408|730|1012|1234|1505|1715|1937|544739.2|1456297.8|2757843.5|3709762.4|6567419.4|8190223.9|10728771.9|11151559.5|11966408.6|14977137.3|16205928.8|449897.0|2051178.3|5271663.4|5688018.4|5724560.2|10975975.5|18736903.7|20794348.1|23098592.8|24262196.2|27470401.5|bitfinex|2500|BTC_USD|43332.5|0.006923|70532|30|77|132|179|224|315|394|473|542|620|684|33|73|116|146|177|254|343|402|477|541|618|1108845.5|3129256.0|7264038.4|10298606.4|12721863.0|15368414.0|17432733.8|21322227.3|23623365.9|30981672.3|31325941.7|801829.4|2926329.7|8421224.1|11672087.9|12894523.5|14699202.7|18298235.9|20069682.6|30381920.7|31964460.0|34327115.7|bitstamp|3447|BTC_USD|43343.475|0.047089|9958|20|45|60|73|87|109|129|152|176|205|237|14|38|52|57|70|100|128|147|179|204|229|239477.7|812115.8|1357707.7|2266768.2|3854620.2|4422461.6|4518552.9|4642090.3|4741743.0|5128962.1|5264635.7|163998.2|1273499.4|3417935.1|3420876.2|3572744.0|5570640.7|7596375.2|8312909.5|8429868.1|8834698.4|9639984.8
1642283881|1|2022-01-15 21:58:02|binance|5000|BTC_USD|43317.125|0.000023|34736|103|208|558|1036|1489|2320|3212|3968|4747|5000|5000|118|283|534|815|1163|2299|3412|4359|5000|5000|5000|960498.7|1519802.9|2469674.7|6467152.1|8455282.5|12944976.3|23106255.3|25067691.1|27829127.8|31757464.3|31757464.3|982989.2|1522931.6|3148151.1|4808827.5|8307539.5|12103647.2|20115740.1|26319027.0|30629952.4|30629952.4|30629952.4|coinbase|15422|BTC_USD|43338.325|0.000023|4936|68|139|256|394|500|683|864|1051|1255|1447|1672|74|162|287|350|415|717|1008|1235|1506|1720|1941|907324.2|2231232.3|3474422.0|4305706.4|6996908.6|9177675.6|11158466.7|11610312.4|12399530.0|15406944.1|16699796.6|862527.8|1894543.3|6095009.8|6416645.6|6536945.0|10720695.0|16612105.0|21544095.8|23900871.3|25061205.9|28242250.2|bitfinex|2500|BTC_USD|43341.5|0.002307|176005|23|74|128|167|211|301|377|457|526|603|667|35|77|118|147|179|264|350|410|485|550|627|507512.9|2784044.0|7228373.3|10169979.3|12422252.0|15143864.5|17054978.5|21008845.7|23207585.5|30435360.8|31121901.9|1168759.8|3645732.7|10012539.8|12357351.8|13584329.1|15850147.7|19251139.4|21009749.2|31331779.3|33006128.3|35278363.7|bitstamp|3449|BTC_USD|43338.31|0.052194|5796|23|50|61|75|88|111|131|154|179|208|241|22|48|63|69|81|110|139|159|190|215|241|261649.8|983469.3|1411541.1|2321000.1|3908453.6|4476395.0|4572528.7|4696066.2|4795739.5|5182958.5|5318716.2|408061.4|1380634.0|3539884.3|3542845.9|3694687.5|5691012.3|7692191.2|8434879.3|8551817.3|8956443.9|9761954.6
1642283941|1|2022-01-15 21:59:02|binance|5000|BTC_USD|43321.395|0.000023|9474|100|205|536|1020|1472|2301|3193|3948|4728|5000|5000|142|307|566|846|1192|2337|3455|4406|5000|5000|5000|1025995.3|1541986.4|2516203.7|6678783.5|8502669.6|12986689.9|23107759.5|25065194.0|27864519.9|31812367.3|31812367.3|1067405.8|1617244.9|3251436.6|4898452.6|8396918.0|12100485.1|20101710.9|26363082.8|30612597.6|30612597.6|30612597.6|coinbase|15621|BTC_USD|43349.975|0.000023|14280|97|196|348|539|685|868|1050|1233|1440|1640|1856|83|184|302|367|439|755|1036|1260|1532|1745|1968|974625.0|2364580.1|3764718.9|4611248.4|7325451.7|9510670.1|11494358.7|11939683.4|12722682.0|15722225.1|16963186.2|1064582.3|2026484.0|6079395.8|6443883.7|6534606.1|11784840.8|16633911.4|21582250.4|23908977.4|25098235.3|28277626.1|bitfinex|2500|BTC_USD|43331.5|0.002308|77872|36|82|128|175|218|311|386|464|534|611|676|29|78|119|148|183|265|352|415|490|555|631|868718.8|3195546.0|4266353.6|11156777.8|13342848.8|16118419.8|18813860.1|21894126.6|24197747.0|31555947.0|31900196.3|580604.8|3129238.0|9041036.7|11021805.2|13451251.5|15301146.9|19079129.1|20854963.9|31167312.6|32749828.7|35111413.7|bitstamp|3451|BTC_USD|43351.925|0.049617|41175|21|51|63|74|90|112|132|155|179|209|240|22|42|58|64|77|109|135|154|186|211|235|267961.2|932060.4|1449460.8|2065166.4|3946373.3|4514288.7|4610428.0|4733965.6|4813770.7|5220857.7|5355516.9|705888.0|1451909.6|3622850.9|3625812.5|3909030.7|5881957.9|7801317.5|8517845.8|8663662.1|9039635.0|9844900.6
1642284002|2|2022-01-15 22:00:04|binance|5000|BTC_USD|43303.095|0.000023|69355|103|212|601|1093|1525|2353|3240|3997|4779|5000|5000|113|274|520|813|1139|2242|3373|4326|5000|5000|5000|845263.8|1441573.4|2552243.2|6641316.0|8378308.7|12877990.0|23034916.4|25053606.0|27864482.3|31798363.2|31798363.2|1011590.6|1556310.7|2723795.4|4879613.6|8343242.9|11975611.3|19972392.4|24714454.8|30676921.5|30676921.5|30676921.5|coinbase|15449|BTC_USD|43349.49|0.001523|3847|50|128|251|401|517|697|879|1062|1270|1468|1686|65|155|270|327|392|701|983|1207|1478|1691|1913|636557.4|1776299.3|3419273.0|4252378.3|6961271.7|9146908.3|11130308.3|11575705.9|12359015.8|15358153.3|16599323.9|735992.3|1658181.0|5724053.7|6086114.6|6151574.8|10386506.6|16312474.0|21260813.1|23587093.7|24755131.0|27934515.4|bitfinex|2500|BTC_USD|43318.5|0.002308|92038|30|70|119|165|207|296|372|450|521|597|661|22|76|117|147|176|259|343|409|485|549|625|827585.8|3103577.1|8738139.2|11107981.2|12314932.2|15141747.0|17757143.1|20652959.6|24622151.3|30313480.2|30690639.3|371073.6|2897100.4|8168987.0|11061952.4|12448972.5|14223421.5|17611185.0|19813200.7|30118571.6|31708108.7|34069198.2|bitstamp|3441|BTC_USD|43324.985|0.037230|780|23|43|53|69|82|105|123|146|170|199|235|21|47|62|69|80|107|136|159|190|214|241|269180.4|1024098.1|1393574.5|2442319.1|3934178.8|4458867.6|4554562.2|4678134.1|4777752.6|5164971.5|5344569.8|292771.3|1300588.1|3448052.5|3451034.7|3602855.6|5595396.4|7539869.9|8371320.7|8510444.6|8689900.0|9720581.7
1642284061|2|2022-01-15 22:01:03|binance|5000|BTC_USD|43330.635|0.000023|15733|104|210|515|982|1441|2287|3175|3940|4711|5000|5000|155|303|561|853|1200|2355|3468|4421|5000|5000|5000|1120135.0|1592192.0|2691264.0|6087203.7|8164141.1|12985783.3|23285739.0|25258894.7|27899855.0|31996944.4|31996944.4|1183193.0|1695718.3|3504306.5|5166181.0|8624397.2|12193291.0|20144670.0|26404467.7|30693867.3|30693867.3|30693867.3|coinbase|15408|BTC_USD|43363.855|0.000023|1859|54|129|216|358|461|646|827|1009|1213|1424|1630|81|191|297|355|423|697|942|1163|1434|1644|1865|824171.1|1692329.7|3292712.1|3988539.0|6829869.1|8460876.8|10999121.8|11422081.8|12236961.9|15264277.3|16493150.8|923937.9|2631696.8|5849892.4|6273507.5|6309098.3|11552625.0|19345587.9|21403030.8|23707038.9|24870641.9|28050184.8|bitfinex|2500|BTC_USD|43350.5|0.011534|2235|33|76|122|167|211|303|378|457|529|603|668|34|80|122|150|182|267|351|414|494|557|635|915811.6|3088791.5|4264085.1|10978049.8|13159649.2|16187322.1|18457631.6|21771234.0|28558693.9|31184569.3|31912871.5|648319.2|3367163.4|9556285.8|11092645.1|13233496.2|15514392.0|18799110.8|20558065.7|30872417.1|32556928.9|34817914.3|bitstamp|3457|BTC_USD|43364.99|0.057512|12800|21|52|67|79|94|116|137|160|184|212|244|29|48|62|70|82|114|140|160|190|219|240|250603.5|875966.7|1478299.3|2094025.2|3975211.9|4543126.9|4639286.8|4762824.4|4842629.5|5261728.7|5401005.3|721488.9|1550374.6|3601411.7|3604416.2|3887612.1|5860538.9|7779898.7|8501131.6|8642222.9|9019742.3|9868550.3
1642284122|1|2022-01-15 22:02:03|binance|5000|BTC_USD|43324.275|0.000023|11665|92|205|524|1006|1455|2287|3179|3938|4714|5000|5000|145|301|560|849|1198|2348|3458|4405|5000|5000|5000|1014025.3|1555824.3|2522649.2|6675913.9|8412956.8|12953396.7|23124490.5|25078673.1|27889049.6|31843455.6|31843455.6|1112621.9|1572417.9|3221334.8|5101583.6|8597844.5|12120100.0|20107325.8|26375437.8|30667166.5|30667166.5|30667166.5|coinbase|15401|BTC_USD|43354.515|0.000023|17855|55|127|220|360|464|642|827|1008|1213|1419|1632|71|172|286|343|413|682|925|1146|1422|1628|1850|711119.3|1790863.2|3131482.2|3832571.0|6654031.9|8291311.5|10841721.8|11244819.1|12059503.6|15086330.2|16326897.7|815688.2|2378401.0|5829230.0|6199365.2|6288991.9|11530883.8|16559733.0|21497972.1|23824695.3|24987996.0|28167295.1|bitfinex|2500|BTC_USD|43343.5|0.002307|2254|27|69|115|163|206|298|373|451|522|598|662|32|83|128|156|192|275|360|422|498|564|641|726516.5|3059248.7|4239836.3|12304109.7|13135842.4|16208617.3|18436106.6|21762397.1|28536818.1|31203948.8|31890447.9|676929.0|3338672.0|10457222.4|11889413.0|14166812.4|16424842.7|19083441.9|21482880.3|31804754.1|33479080.0|35751303.0|bitstamp|3446|BTC_USD|43357.02|0.049081|8634|21|44|56|70|84|105|126|149|173|203|234|30|51|64|73|83|116|142|162|193|219|243|241682.6|860066.5|1399598.6|3466098.7|3759392.1|4327207.2|4423367.0|4546904.6|4626709.8|5050446.7|5185105.9|647614.1|1487992.6|3513808.9|3538862.6|3801622.6|5774649.4|7743389.3|8459938.2|8605733.9|8981886.3|9832061.3
1642284181|2|2022-01-15 22:03:03|binance|5000|BTC_USD|43327.115|0.000023|25942|101|210|521|986|1458|2286|3176|3939|4709|5000|5000|156|315|574|868|1212|2367|3473|4423|5000|5000|5000|861152.9|1390873.3|2396864.2|5987510.2|10387513.9|14854698.4|25029066.3|26987215.8|29700626.5|33748333.8|33748333.8|1180112.6|1631092.2|3282923.4|5159915.8|8652427.1|12172561.0|20148731.8|26426682.9|30720193.1|30720193.1|30720193.1|coinbase|15409|BTC_USD|43361.665|0.011785|2240|58|132|222|363|466|647|829|1011|1217|1425|1633|82|187|293|350|418|694|936|1160|1432|1639|1860|797463.6|1677934.9|3252724.7|3943509.1|6793603.6|8427934.4|10966909.1|11387322.0|12202286.4|15229416.9|16458856.3|976135.6|2623332.1|5829063.1|6252622.7|6287722.7|11531758.5|19333482.2|21392591.0|23696601.1|24859955.3|28039650.0|bitfinex|2500|BTC_USD|43346|0.009228|41657|32|74|117|165|207|299|372|451|521|596|660|36|80|120|150|185|267|352|415|491|557|635|813945.6|3100140.9|4280573.7|12190349.3|13176605.1|16249335.6|18476584.7|21803653.3|28578025.0|31245133.3|31931617.7|687768.9|3379567.9|10570204.1|12013603.0|14279785.8|16537838.0|19836787.6|21604573.3|31918912.0|33603560.5|35864624.7|bitstamp|3450|BTC_USD|43360.275|0.055097|48633|22|48|60|74|88|109|130|153|177|206|237|28|49|62|71|81|114|139|160|190|218|240|274604.6|936948.2|1476480.3|3542980.4|3836273.7|4404088.8|4500248.7|4623786.2|4703591.4|5122711.1|5261967.1|638116.9|1484992.7|3510808.9|3535862.6|3798622.6|5771649.3|7690988.7|8412242.0|8553333.3|8930832.0|9779660.8
1642284241|1|2022-01-15 22:04:02|binance|5000|BTC_USD|43304.035|0.000023|15743|115|225|611|1105|1533|2360|3251|4008|4790|5000|5000|117|273|527|822|1158|2259|3385|4336|5000|5000|5000|748209.2|1380484.5|2602779.7|8621522.9|10157169.4|14790535.3|24990341.8|26995536.7|29811093.5|33744334.4|33744334.4|1093519.8|1573859.3|2816711.8|4966981.8|8492993.6|12104731.9|20113049.5|24830605.0|30800178.0|30800178.0|30800178.0|coinbase|15405|BTC_USD|43343.8|0.008952|1062|55|132|240|375|477|658|839|1022|1231|1428|1647|73|164|285|342|405|675|918|1141|1414|1630|1848|793783.4|1881182.8|3469039.3|4256202.5|6982433.9|9177895.7|11117780.7|11563157.3|12346660.2|15363850.2|16626519.6|1051012.8|1941307.9|6079335.3|6388071.8|6506439.2|10717956.2|16714334.5|21639234.9|23992638.8|25156883.1|28333295.3|bitfinex|2500|BTC_USD|43322.5|0.002308|68639|32|78|128|177|219|309|383|460|530|605|669|28|81|124|153|184|267|354|420|498|563|638|858322.7|3191707.9|8353217.3|12360030.0|13385132.1|16394086.7|18822959.1|21904017.5|30449262.6|31580520.1|31924430.3|553516.3|3017053.5|7717336.1|10341974.8|12960546.8|14689420.7|17846777.9|20281282.0|30587110.7|32176665.7|34537737.3|bitstamp|3444|BTC_USD|43340.815|0.054383|10510|23|44|56|69|83|105|125|148|173|201|233|27|51|65|72|83|114|141|161|193|217|243|242951.1|850683.3|1684209.4|3456636.0|3749929.2|4317770.6|4413904.4|4537441.9|4637115.2|5040963.7|5176637.3|507965.4|1459304.5|3625630.5|3650641.3|3782073.2|5780069.9|7779650.6|8522338.7|8639297.3|9043903.3|9849414.0
1642284301|2|2022-01-15 22:05:03|binance|5000|BTC_USD|43283.915|0.000023|23994|120|226|681|1170|1607|2429|3292|4056|4879|5000|5000|110|239|478|771|1090|2150|3282|4276|5000|5000|5000|908582.0|1526625.2|4961537.3|9093203.6|10139084.9|15017071.0|25074798.2|26733345.9|33473894.5|33798722.3|33798722.3|1071523.4|1526314.2|2315728.2|5027732.3|8481679.8|11841949.8|19794332.6|24688181.4|31295027.9|31295027.9|31295027.9|coinbase|15395|BTC_USD|43314.565|0.000023|173|64|137|270|397|490|672|863|1048|1252|1443|1677|84|158|288|361|418|663|916|1144|1421|1632|1855|675064.2|1636231.9|3790661.7|6635143.4|7367641.4|8969072.2|10932802.6|11391100.9|12216508.1|15525574.4|17235775.1|1163142.1|2038099.5|3143076.7|5793004.2|5962465.1|10197004.6|15110966.0|18510193.8|22711412.2|23778622.9|27052965.3|bitfinex|2500|BTC_USD|43295|0.009239|12396|35|79|130|174|216|305|377|455|524|594|662|29|84|124|157|185|264|353|420|495|562|637|954477.1|3296687.8|9118000.1|12744138.3|14486486.4|16861184.0|18936367.5|22338425.1|30929570.3|31525876.0|32243521.0|527524.8|2822884.0|7640872.8|11179205.4|13591740.8|15275787.8|17944623.5|21132053.1|26683950.4|33035391.7|35208856.0|bitstamp|3443|BTC_USD|43309.475|0.048973|28564|24|45|61|76|87|108|126|148|174|204|238|23|46|62|70|80|109|136|157|190|214|242|284567.6|945660.8|2266719.4|3721549.3|3916219.2|4457812.7|4536495.5|4641535.6|4775704.2|5165138.0|5338096.9|471860.1|1449700.1|2126775.6|3652286.2|3786530.0|5794020.9|7427593.0|7566121.7|8529968.5|8716096.1|9746798.5
1642284361|2|2022-01-15 22:06:03|binance|5000|BTC_USD|43261.925|0.000023|12184|140|273|758|1254|1695|2505|3373|4132|4941|5000|5000|108|225|449|719|1026|2042|3204|4198|5000|5000|5000|978512.8|1546632.2|5020877.9|9260431.3|10584055.8|15236773.2|25324739.3|26970284.6|33471791.8|33705641.3|33705641.3|1062313.0|1513137.1|2168034.3|4719980.2|5758136.0|11317685.6|19384024.1|24269197.8|31015466.9|31015466.9|31015466.9|coinbase|15390|BTC_USD|43290.985|0.000023|12039|66|143|292|412|507|683|871|1067|1275|1462|1702|64|126|251|339|395|626|878|1106|1378|1599|1827|758336.7|1961692.2|3777649.3|6648713.6|7366270.6|8962822.0|10921636.5|11643047.9|14030075.0|15543011.7|17372120.0|1075344.5|2186878.6|3100300.2|5687014.2|5925987.0|10096921.4|15003888.9|18341148.3|22476742.7|23601888.2|26965841.4|bitfinex|2500|BTC_USD|43276.5|0.006932|12915|36|80|131|176|223|307|384|463|532|602|671|28|74|119|155|181|258|345|416|486|555|634|742867.2|3299493.7|7640011.4|11790767.8|14141444.6|16519368.2|18775177.9|22008741.4|30576941.7|31163335.7|31897562.5|620962.8|2687017.0|6148886.2|9622543.9|12098866.8|13922319.4|16400592.0|19775315.8|24425644.1|31611580.7|33849345.6|bitstamp|3445|BTC_USD|43286.245|0.043917|2334|27|47|64|80|90|112|130|153|185|209|247|24|50|64|74|84|111|140|161|190|218|246|303322.2|1033876.4|2255084.2|3709972.3|3904584.3|4446198.2|4524924.8|4630153.7|4953902.9|5138524.2|5332951.9|391690.7|1416831.3|1749260.6|3594005.2|3597056.2|5603897.0|7421692.0|7560198.3|8499816.2|8709563.5|9740896.8
1642284421|1|2022-01-15 22:07:02|binance|5000|BTC_USD|43257.855|0.000023|44327|132|293|776|1255|1703|2508|3374|4139|4947|5000|5000|99|227|445|711|1016|2020|3188|4181|5000|5000|5000|947904.5|1553280.6|5154219.6|9325053.0|10436962.7|15134859.2|25381590.7|27046808.5|33566629.5|33747879.0|33747879.0|1285057.6|1850820.4|2434885.8|5034680.2|6069995.4|11881980.3|19939832.7|24823468.1|31596261.6|31596261.6|31596261.6|coinbase|15387|BTC_USD|43289.17|0.003142|3749|68|141|279|413|503|680|873|1065|1273|1460|1700|72|125|237|340|396|624|876|1105|1377|1598|1822|738508.9|1954388.2|3753382.7|6643042.0|7394798.2|8991349.9|10960246.6|11670952.9|14078170.9|15575999.5|17400327.1|1165714.0|2266907.6|3120365.7|5730794.9|5946613.8|10117441.8|15021698.5|18433546.6|22764216.9|23890273.6|27237622.6|bitfinex|2500|BTC_USD|43266|0.013868|61890|39|76|127|174|220|304|378|457|527|594|666|29|78|121|155|178|256|343|414|485|553|633|936788.5|3501913.5|7721419.2|12279176.8|14009699.9|16505804.1|18757016.4|21997941.9|30559153.2|31145448.8|31901201.2|523919.3|2916518.0|6253966.2|10009304.7|12695943.8|14371322.5|17012708.5|20374984.8|25030607.7|32026655.1|33574933.1|bitstamp|3443|BTC_USD|43280.155|0.037546|3143|27|45|63|78|88|110|129|154|183|208|246|26|50|64|74|84|111|138|160|190|216|246|297590.1|999709.8|2238224.1|3675823.8|3870435.9|4412049.8|4490796.8|4605315.3|4919754.5|5108552.8|5299897.0|448601.0|1432269.7|1797192.4|2574691.9|3667712.0|5674171.3|7439928.0|7577809.4|8518092.8|8638114.8|9759173.4
1642284481|1|2022-01-15 22:08:02|binance|5000|BTC_USD|43256.005|0.000023|18924|144|304|791|1268|1712|2520|3388|4154|4958|5000|5000|119|245|464|727|1032|2026|3204|4196|5000|5000|5000|1041251.8|1642647.8|5336804.4|9376166.5|10305113.6|15193965.0|25441936.0|27117316.1|33631643.9|33807033.3|33807033.3|1139755.9|1683895.1|2261117.2|4860101.0|5895473.6|11748323.4|19800919.8|24692241.0|31455660.9|31455660.9|31455660.9|coinbase|15385|BTC_USD|43286.315|0.003535|838|64|134|280|408|501|678|872|1063|1272|1458|1701|76|131|240|342|400|627|880|1112|1380|1602|1828|737790.7|2238008.7|4179236.4|7017480.9|7769006.1|9365589.0|11335809.6|12044101.6|14458771.3|15949144.8|17822566.2|1074024.2|2049850.8|3154513.8|5631605.7|5980646.3|10076439.6|14939556.8|18396080.5|22525472.0|23852453.9|27197930.3|bitfinex|2500|BTC_USD|43264.5|0.011557|3618|40|81|136|183|230|311|385|463|533|599|673|30|80|120|153|177|258|345|415|486|553|634|1069619.7|3552499.1|7616683.6|12268209.2|14050534.3|16494697.7|18750964.5|21986833.6|30548044.8|31134340.5|31896998.9|434653.3|2799644.1|6127166.3|9836933.5|12560335.5|14236984.0|16878370.0|20240640.9|24896216.1|31881068.7|33440541.5|bitstamp|3445|BTC_USD|43280.415|0.066427|25513|28|46|65|80|90|112|131|156|185|210|248|26|50|63|73|83|110|138|159|189|215|245|311303.6|916970.9|2255231.7|3692831.4|3887443.4|4429057.3|4507804.3|4622322.8|4936762.0|5125560.3|5316904.6|512264.7|1461884.1|1798115.5|2575615.0|3668635.1|5675094.4|7440871.3|7578732.5|8519015.9|8639038.0|9760096.5
1642284541|2|2022-01-15 22:09:03|binance|5000|BTC_USD|43262.115|0.000023|73428|110|257|750|1248|1691|2501|3371|4129|4940|5000|5000|126|246|454|725|1035|2051|3210|4204|5000|5000|5000|854897.9|1371764.9|4891222.7|9081414.1|10210344.4|15101734.0|25344665.7|26990306.4|33491542.9|33725407.9|33725407.9|1218242.4|1742564.3|2244885.2|5022246.5|6061015.7|11735362.0|19801287.8|24689114.0|31440198.6|31440198.6|31440198.6|coinbase|15388|BTC_USD|43283.645|0.000023|345|63|136|286|411|504|684|879|1065|1274|1461|1705|74|134|245|348|407|633|883|1117|1387|1604|1837|783774.2|2046613.4|3948250.5|7082126.4|7798425.3|9524874.5|11368742.1|12072983.7|14487653.3|15977623.2|17851072.5|1067583.9|2088966.4|3197268.8|5674317.5|6023824.2|10110457.6|14981345.2|18485584.0|22615187.5|23804803.7|27288539.3|bitfinex|2500|BTC_USD|43275.5|0.002311|1004647|34|81|143|188|234|316|390|468|538|607|676|32|79|116|151|177|257|343|414|484|552|632|1739336.6|4262242.4|9679572.3|12887891.8|15278579.3|17781034.5|20036354.7|23270340.3|31838578.2|32424934.6|33159577.9|776035.3|3050887.0|6738404.5|10535638.3|13205997.2|14799465.5|17916784.8|20651143.4|25299405.6|32485335.3|34723107.1|bitstamp|3447|BTC_USD|43277.35|0.040206|42767|25|48|67|82|91|114|133|159|187|212|250|24|50|61|70|82|108|135|156|187|213|243|290118.3|923172.6|2261600.5|3698867.0|3893212.8|4434926.7|4513673.7|4628212.9|4942631.4|5131429.7|5322774.0|473615.9|1431254.0|1733890.3|2489340.5|3604509.9|5610869.1|7376625.9|7514486.9|8454790.6|8574812.7|9695871.2
1642284601|1|2022-01-15 22:10:02|binance|5000|BTC_USD|43286.795|0.000023|89505|86|228|676|1186|1625|2451|3313|4084|4902|5000|5000|116|249|468|765|1075|2150|3290|4270|5000|5000|5000|934765.1|1548546.0|2639253.1|9109368.3|10328094.8|15221438.5|25274007.0|26944104.9|33586049.8|33761156.5|33761156.5|1031777.2|1597534.1|2469420.3|4892748.1|8343193.6|11702725.7|19795478.3|24536610.7|31159699.7|31159699.7|31159699.7|coinbase|15401|BTC_USD|43309.735|0.000023|2773|54|130|260|399|492|670|865|1056|1258|1447|1684|58|118|241|329|386|629|878|1110|1387|1594|1822|702085.9|1696895.8|4748984.4|7886066.8|8599427.3|10190718.8|12204179.0|12662161.3|13527685.0|16778771.7|18643996.2|1039529.3|2036275.2|2928527.4|5545016.3|5714331.6|9958855.5|14784022.8|18231979.7|22619158.1|23694732.8|26977785.8|bitfinex|2500|BTC_USD|43298.5|0.002310|20313|31|88|145|191|240|326|398|476|545|618|685|39|81|117|150|175|255|344|411|485|551|627|1652696.4|3946945.0|8748101.5|11972440.1|15241198.5|17740363.0|19800825.7|23215500.6|29309988.8|32395923.3|32765943.4|732905.6|3139962.2|7880264.7|12155965.2|13622604.6|15232875.7|18530454.3|21078224.7|28764362.6|32977055.8|35150516.1|bitstamp|3452|BTC_USD|43302.68|0.035379|9459|27|49|70|86|95|118|136|158|186|214|250|25|46|58|65|77|104|132|152|186|210|237|305850.4|919431.7|2317809.5|3772364.4|3966709.8|4508423.9|4587106.5|4692321.3|4853018.1|5200125.4|5384513.8|305314.9|1233424.0|1896221.6|3421711.6|3556076.0|5563446.1|7197039.0|7335547.2|8299414.5|8485542.1|9516224.1
1642284661|1|2022-01-15 22:11:02|binance|5000|BTC_USD|43301.385|0.000023|11627|99|226|636|1142|1568|2411|3287|4051|4832|5000|5000|123|267|498|797|1122|2227|3347|4313|5000|5000|5000|1125051.6|1653116.8|2727614.3|9441368.3|10420298.2|15138620.0|25412929.5|27092363.3|30238567.1|33894318.6|33894318.6|1062949.2|1629405.1|2657719.6|4907354.5|8427442.5|11886510.8|19867814.0|24616745.8|31177238.1|31177238.1|31177238.1|coinbase|15454|BTC_USD|43320.74|0.012557|32871|69|140|269|426|536|717|910|1099|1300|1491|1722|68|152|299|401|471|714|969|1198|1472|1686|1902|881292.7|1531757.9|3542184.2|6755868.8|7473546.2|9074787.5|11067063.8|11542906.4|12368847.0|15357446.9|17371401.9|952621.3|2100124.2|3546167.5|5706069.7|5839061.0|10059591.0|14869925.1|18617601.7|22708655.5|23767239.1|27041103.4|bitfinex|2500|BTC_USD|43310.5|0.011545|22620|30|83|137|183|231|318|392|471|539|616|681|30|75|112|148|174|257|342|408|485|551|627|1728701.7|4079433.9|8734760.1|11882429.9|14964407.7|17315061.0|19159859.1|22697002.6|27158189.9|32384824.9|32728404.0|613589.0|3323279.2|8968593.0|13180754.1|14431895.7|16084620.0|19539456.5|21739155.5|29473902.5|33632373.9|35914617.3|bitstamp|3454|BTC_USD|43318.35|0.045062|9483|30|50|69|86|97|118|136|159|184|212|248|27|48|60|69|79|107|134|157|188|212|240|351247.7|933197.3|1905353.3|3786661.4|3981164.7|4505712.1|4601406.7|4706501.6|4840606.4|5207214.3|5386812.6|421853.1|1380126.7|2006002.6|3531533.9|3665777.7|5673247.9|7306820.1|7445395.4|8409195.6|8595323.1|9626025.6
1642284721|1|2022-01-15 22:12:02|binance|5000|BTC_USD|43325.985|0.000023|30841|87|201|538|1012|1480|2323|3211|3973|4744|5000|5000|145|298|558|844|1194|2345|3456|4411|5000|5000|5000|1099038.5|1738616.5|2524124.8|6245296.8|10384898.0|15180197.7|25472414.4|27095080.2|30139204.1|34003818.5|34003818.5|1156781.0|1699910.0|2986214.7|5232653.9|8732734.2|12100658.2|20081315.4|26378285.3|31231313.7|31231313.7|31231313.7|coinbase|15455|BTC_USD|43350.655|0.004498|770|49|127|234|387|514|694|880|1064|1269|1470|1686|92|184|321|415|492|761|1000|1224|1497|1710|1932|739693.7|1679624.8|3071671.6|6396869.7|6890578.6|9042052.7|11054446.1|11500007.7|12298564.0|15307417.0|16561746.9|1053665.0|1987556.4|3393707.1|5578877.1|5670478.8|11041903.7|15411650.0|18565781.6|22547196.8|23711341.4|26890390.4|bitfinex|2500|BTC_USD|43336.5|0.002308|11710|28|82|128|177|225|317|388|468|538|615|678|34|78|120|147|184|265|354|416|490|554|632|791678.4|3963319.6|5289848.4|10882178.3|14055506.6|17276584.6|18709884.0|22665132.9|26752153.6|32445270.7|32786825.7|992525.7|3388373.1|10032184.5|12536376.5|13873861.9|15995867.4|19382966.4|22411460.8|31457311.0|33121299.6|35405101.1|bitstamp|3456|BTC_USD|43348.85|0.034372|12297|25|51|68|81|96|117|137|158|184|213|244|29|47|60|68|79|110|138|156|188|213|238|323339.8|934923.2|1509556.7|3673791.8|3966642.3|4534340.6|4630474.3|4735494.1|4848642.7|5236281.8|5370941.0|1087867.1|1472189.1|2486251.5|3601252.2|3732763.5|5745510.5|7510828.9|7534461.3|8482768.6|8887598.9|9692885.3
1642284781|2|2022-01-15 22:13:03|binance|5000|BTC_USD|43345.625|0.002884|3392|97|210|468|950|1408|2273|3147|3921|4685|5000|5000|151|319|586|901|1237|2437|3553|4483|5000|5000|5000|1151654.5|1582945.8|2381693.6|6162483.1|9805963.9|14228310.4|25339365.5|26842414.7|29904871.6|33938994.9|33938994.9|1056088.0|1528338.8|3079842.3|5234005.3|8528943.9|12121610.7|22087939.0|26203579.8|31033808.1|31033808.1|31033808.1|coinbase|15443|BTC_USD|43368.665|0.000023|2205|45|118|203|354|489|672|851|1039|1242|1451|1658|91|195|325|412|488|768|1007|1234|1504|1714|1940|688676.4|1674176.2|2680651.6|6177795.3|6845125.8|8473158.1|9713667.5|11432857.3|12272130.9|15270996.1|16525982.8|977955.2|1982757.8|3327437.1|5543033.3|5663504.6|10980786.0|15375980.1|18713963.0|22483778.7|23647340.2|26930131.6|bitfinex|2500|BTC_USD|43356.5|0.006919|8926|31|82|128|174|221|311|386|466|536|614|679|36|75|119|148|185|270|353|414|493|558|633|763278.7|3866523.8|5207950.5|10666276.4|14034874.8|16974867.5|18694644.7|22639669.5|26502515.8|32046678.3|32778768.4|790374.3|3516417.7|9828491.2|12451200.2|13612007.9|15845011.2|19168821.3|20887023.6|31210697.3|32888694.6|35147263.3|bitstamp|3453|BTC_USD|43363.295|0.051680|12247|23|51|64|77|92|112|133|155|180|208|240|22|41|54|64|75|107|133|152|183|212|233|292404.1|942089.6|1489547.7|2489333.5|3946633.5|4514305.4|4610465.3|4715505.5|4808786.2|5211655.4|5350932.0|347986.4|1330572.1|2244046.5|3359090.1|3621950.1|5609706.4|7268644.4|7296981.3|8269441.8|8646961.2|9495769.3
1642284842|1|2022-01-15 22:14:03|binance|5000|BTC_USD|43385.775|0.000023|2215|89|168|318|775|1262|2120|2975|3775|4538|5000|5000|152|319|619|935|1350|2620|3660|4604|5000|5000|5000|1020652.0|1519859.0|2242724.5|5640067.3|9747469.1|13673052.0|23723934.7|26571909.9|29566116.4|34151138.4|34151138.4|877745.3|1568697.0|3851867.8|7565112.8|9281920.8|16982968.1|22676055.6|26566373.1|30648395.6|30648395.6|30648395.6|coinbase|15465|BTC_USD|43408.245|0.000023|6126|54|120|186|325|475|669|840|1025|1239|1437|1640|83|197|322|398|484|760|1003|1264|1506|1724|1936|671004.8|1660285.4|2870979.1|4220937.1|7116752.7|8397743.7|9980714.0|11590714.0|12416468.4|15305466.7|16795500.3|605074.5|1643499.4|4864273.7|5092671.0|5931374.1|11188067.4|15208817.1|18627256.5|22610006.9|23750842.4|26742140.3|bitfinex|2500|BTC_USD|43374.5|0.002306|95503|32|75|122|170|218|307|382|460|528|610|674|35|82|126|157|194|284|365|428|507|575|648|1156257.6|4143941.5|5217642.3|10272518.3|14307720.3|16858889.3|19468696.5|22782925.3|26653037.5|32203845.0|32941749.6|530553.5|3345449.5|8533947.8|12056729.4|12945403.1|15397457.8|18891771.4|20331334.7|28067805.5|32469889.8|34616766.6|bitstamp|3458|BTC_USD|43393.86|0.058211|33061|25|58|67|78|93|116|133|155|182|210|241|24|44|56|67|77|108|134|154|184|217|238|298187.2|996781.9|1405142.8|2387965.4|3825232.0|4543657.3|4620617.9|4742518.7|4832645.7|5115372.4|5367877.7|839327.3|1522116.7|3248578.1|3554005.9|3899538.7|5804575.7|7463913.4|7491917.1|8486635.2|8999895.3|9737390.5
1642284901|1|2022-01-15 22:15:02|binance|5000|BTC_USD|43371.145|0.000023|2914|92|192|366|843|1332|2184|3059|3845|4592|5000|5000|124|329|622|935|1312|2598|3640|4580|5000|5000|5000|590181.2|1061345.7|2013472.7|5382789.9|9286405.9|13171469.9|23330733.3|26432799.2|29384074.1|33580544.8|33580544.8|1029960.7|1750688.4|3854984.2|5493850.3|9119251.0|17366862.0|22441466.0|27133662.8|31227437.9|31227437.9|31227437.9|coinbase|15473|BTC_USD|43400.845|0.004585|1148|53|118|200|342|488|686|854|1039|1254|1458|1660|94|216|342|418|504|780|1024|1277|1525|1741|1955|727790.8|2169994.0|3041755.3|4453925.7|7301547.9|8667766.2|10176249.7|11828501.7|12727054.4|15670502.3|16995394.1|1066722.4|2193679.3|5346642.0|5595304.5|6434441.1|11721187.2|15675813.1|18920493.2|22970248.2|24208474.4|27209086.4|bitfinex|2500|BTC_USD|43386.5|0.011524|2892|30|74|115|159|204|292|365|444|515|594|659|34|84|131|161|201|297|377|441|516|591|660|839622.5|3098661.2|9567832.2|12672284.9|15677536.1|17942001.7|20352302.8|23608920.1|27538370.0|33070448.9|33594999.4|939165.0|4528552.0|9154087.3|11368726.8|13584592.9|15965500.2|19461881.3|20905498.3|31211565.2|33311525.6|35192916.6|bitstamp|3449|BTC_USD|43396.355|0.049382|9568|24|51|60|71|87|109|125|148|175|203|234|24|48|66|76|86|117|143|164|193|226|247|290531.3|1018240.9|1327009.0|2309831.6|3747198.1|4465523.5|4542463.6|4664384.8|4754511.8|5037238.6|5289743.9|281299.8|1227579.3|3395735.0|3398785.9|3744239.5|5649355.8|7308693.5|7336717.7|8331415.2|8844675.3|9582170.6
1642284961|1|2022-01-15 22:16:02|binance|5000|BTC_USD|43343.005|0.000023|4198|104|222|496|964|1423|2288|3155|3928|4689|5000|5000|93|260|551|863|1203|2392|3513|4448|5000|5000|5000|810195.4|1285789.3|2170319.0|5680687.1|9429512.0|14048670.6|25093164.5|26595263.0|29653104.1|33687723.5|33687723.5|903579.8|1454146.5|2920211.5|5333571.3|8644451.1|12164126.4|21880071.7|26322214.7|31160656.9|31160656.9|31160656.9|coinbase|15467|BTC_USD|43368.965|0.000438|1260|48|139|227|379|515|697|875|1063|1267|1475|1682|50|169|308|390|468|749|986|1214|1484|1694|1920|713511.7|1792380.8|2778614.4|6304539.0|6938826.1|8563748.9|9806628.7|11531068.5|12370382.2|15368841.6|16625245.1|739362.6|1952893.2|3308199.9|5385799.7|5588144.0|10963161.1|15353804.5|18692433.0|22461608.6|23625468.3|26908046.5|bitfinex|2500|BTC_USD|43345.5|0.002307|64743|33|75|115|160|202|293|366|446|515|591|656|29|85|132|164|204|290|375|439|517|583|661|906065.4|4340879.5|7950015.5|13770178.3|16584678.1|18902010.0|21130005.8|24457846.7|28322937.3|33893849.9|34580371.4|473731.6|3023958.1|7070902.2|10253129.2|12178768.6|14618172.7|17276982.2|19686866.3|25299134.6|31696651.1|33957715.3|bitstamp|3447|BTC_USD|43362.385|0.038951|4357|26|50|61|73|89|108|129|151|176|205|236|20|46|62|73|83|115|141|160|191|220|241|361092.9|965818.8|1504954.8|2487452.2|3944852.2|4512424.1|4608584.0|4713624.2|4806904.9|5209794.6|5349050.6|297090.9|1342311.2|2038864.4|3456284.8|3719044.8|5706801.1|7365739.1|7394076.0|8366536.5|8744055.9|9592864.0
1642285021|1|2022-01-15 22:17:02|binance|5000|BTC_USD|43347.155|0.000023|8800|103|221|480|960|1419|2287|3153|3926|4689|5000|5000|100|274|567|881|1218|2419|3540|4467|5000|5000|5000|856315.8|1262753.1|2268764.0|5907044.2|9470496.3|13938720.7|25142543.7|26648895.0|29703947.3|33738482.3|33738482.3|894106.1|1521169.9|2921125.1|5220714.4|8713550.9|12260633.9|22277681.5|26427552.6|31227221.3|31227221.3|31227221.3|coinbase|15463|BTC_USD|43380.295|0.004265|12097|45|117|205|361|493|686|856|1050|1251|1460|1669|67|184|319|401|476|755|997|1233|1498|1707|1930|688122.2|1748541.7|2804743.2|4083863.6|6964308.6|8335349.6|9825178.0|11558567.1|12391089.9|15310441.8|16652284.3|789514.9|1985180.7|3379950.9|5448361.3|5634375.5|11235654.9|15405633.7|18776014.3|22312668.4|23727458.7|26787493.4|bitfinex|2500|BTC_USD|43360.5|0.002306|12002|29|75|111|160|202|289|365|443|513|593|656|28|76|121|155|197|283|363|427|506|573|647|938120.0|4111573.0|7798957.4|13522390.2|16584800.3|18771833.6|21123783.4|24441352.2|28297152.6|33850299.8|34582229.0|573915.8|3213015.4|7570126.8|11193901.5|12736100.3|15052434.4|17736550.5|20097270.3|27860688.4|32120664.0|34369590.7|bitstamp|3449|BTC_USD|43379.495|0.057239|8515|24|48|60|72|88|109|127|151|177|204|236|27|49|62|74|86|116|142|160|192|224|244|275810.7|828835.2|1292736.0|2275578.9|3843187.7|4431250.5|4508253.7|4632273.2|4725731.2|5002986.2|5255546.3|592179.6|1329119.8|2108374.7|3525820.8|3871394.9|5776411.6|7435349.3|7463665.7|8436146.9|8971681.2|9663859.0
1642285081|3|2022-01-15 22:18:04|binance|5000|BTC_USD|43331.005|0.000023|49256|112|211|529|995|1450|2302|3189|3952|4719|5000|5000|99|245|543|843|1189|2353|3461|4421|5000|5000|5000|684792.4|1211531.9|2367320.0|5689576.8|9642755.1|14536716.3|24925371.4|26546160.9|29513329.4|33548114.5|33548114.5|999569.2|1524576.0|2770484.7|5332868.1|8638803.0|12298023.6|20290691.3|26594693.1|31438765.9|31438765.9|31438765.9|coinbase|15460|BTC_USD|43356.755|0.000023|31484|60|135|229|383|517|696|880|1061|1267|1474|1683|72|172|314|403|478|751|993|1215|1492|1700|1922|811451.2|1720853.6|3068003.3|6238467.6|6880778.0|8507938.1|11063154.4|11473422.6|12312845.5|15324237.7|16578203.9|1129010.9|1944902.4|3662149.2|5751366.9|5788481.9|11315756.2|15690665.0|18834405.9|22620726.5|23784472.2|26976211.7|bitfinex|2500|BTC_USD|43348.5|0.002307|14715|32|73|115|159|202|294|366|447|515|591|656|37|89|136|168|208|292|376|438|516|580|659|835351.4|4275963.1|7863829.8|13689720.8|16506424.2|18824212.0|21050018.5|24380048.4|28245554.4|33776113.8|34504428.2|677035.5|3391281.6|8341481.7|10787900.5|13514308.6|15806798.5|18474428.7|20875467.4|26487786.5|32885252.1|35146319.1|bitstamp|3444|BTC_USD|43362.455|0.039043|47287|22|46|57|69|85|104|125|147|172|201|232|25|49|65|76|86|119|145|164|195|224|245|277263.0|1001420.7|1441214.2|2423711.6|3881111.7|4448683.6|4544843.4|4649883.7|4743164.4|5146054.1|5285310.1|477506.5|1462130.5|2154353.8|3571774.2|3834534.2|5822390.4|7481328.4|7509665.3|8482125.9|8859645.3|9708453.3
1642285141|2|2022-01-15 22:19:03|binance|5000|BTC_USD|43331.975|0.000023|12130|123|224|540|1010|1466|2320|3206|3973|4738|5000|5000|97|240|524|829|1173|2339|3444|4407|5000|5000|5000|990658.0|1508293.2|2470333.0|5981850.6|9935585.5|14829965.4|25216230.0|26836934.0|29799346.3|33790064.7|33790064.7|842433.5|1456554.1|2715035.0|5280745.3|8585119.1|12186032.2|20176684.9|26501839.7|31341585.7|31341585.7|31341585.7|coinbase|15468|BTC_USD|43370.815|0.001775|284|55|137|225|379|514|696|875|1062|1264|1475|1681|69|181|311|396|474|755|991|1224|1493|1702|1926|668529.0|1543719.8|2722081.7|6249416.9|6881931.0|8507563.8|9744956.8|11475590.6|12310652.5|15314447.3|16570796.4|877984.8|2073093.8|3416422.2|5504631.0|5707291.1|11071373.1|15462014.5|18838071.9|22374509.9|23586623.5|26832202.9|bitfinex|2500|BTC_USD|43345.5|0.011535|5913|32|73|114|161|203|295|368|448|517|594|659|30|81|127|160|201|287|372|434|510|576|654|801495.3|4313728.6|7865144.5|13685235.4|16499570.9|18816938.7|21044667.6|24372152.4|28239135.2|33810047.9|34496569.4|560106.2|3149651.3|7883913.8|10302819.4|13060899.9|15353800.1|18652604.3|20420332.0|26032466.9|32429983.3|34691047.5|bitstamp|3451|BTC_USD|43366.985|0.048124|11988|24|50|64|75|92|111|132|154|178|207|238|25|50|65|76|87|119|145|164|195|224|247|267825.5|907805.9|1456158.7|2438635.8|3896056.1|4463628.0|4559787.9|4664828.2|4758088.2|5160978.0|5298115.4|416686.2|1374919.4|2116223.5|3533643.9|3796424.5|5784260.1|7443198.1|7471535.0|8443995.6|8821515.0|9671707.9
1642285202|2|2022-01-15 22:20:04|binance|5000|BTC_USD|43369.895|0.000023|4956|108|209|399|882|1367|2222|3095|3884|4639|5000|5000|122|304|592|907|1282|2576|3619|4561|5000|5000|5000|942812.3|1395122.9|2385841.0|6070561.3|9848622.3|13621751.4|23718818.2|26822345.4|29772892.0|33877948.0|33877948.0|906114.6|1550189.3|3739571.3|5332291.6|8983248.7|17260433.7|22350427.5|27047855.5|31146661.1|31146661.1|31146661.1|coinbase|15478|BTC_USD|43403.89|0.004608|84|60|128|201|344|493|685|857|1043|1255|1459|1658|98|209|332|408|495|774|1017|1271|1519|1738|1946|813050.0|1857155.9|2812991.2|4189574.9|7027257.1|8299200.6|9900859.4|11550953.3|12324451.6|15352056.1|16708043.5|965652.2|1972504.5|5140800.3|5379493.2|6219751.3|11521669.6|15511897.8|18830651.4|22624360.3|23857627.2|26860586.5|bitfinex|2500|BTC_USD|43381.5|0.002305|11917|36|81|120|166|209|298|371|452|521|600|665|41|88|136|167|205|299|381|444|523|595|665|806112.6|4264177.1|10997418.8|12943275.1|17164615.3|19439799.9|21211713.7|25157911.7|29028880.3|34560622.9|35085544.9|808127.7|3338652.3|8505294.4|12061153.1|13129139.2|15500801.2|18995184.0|20443811.7|30753931.8|32590952.5|34723985.0|bitstamp|3443|BTC_USD|43401.57|0.044054|4432|25|44|54|65|79|102|119|142|169|197|228|22|37|51|61|73|102|129|149|180|213|232|313348.1|925187.2|1358996.5|2341819.1|3779065.4|4497490.4|4574451.1|4696372.4|4786499.3|5069226.1|5321731.4|388533.3|1451549.0|3421294.7|3424345.7|3901427.7|5674915.5|7334273.7|7362277.4|8361471.1|8870705.0|9607730.3
1642285261|2|2022-01-15 22:21:03|binance|5000|BTC_USD|43350.005|0.000023|159525|102|218|463|951|1413|2284|3157|3931|4694|5000|5000|97|283|571|886|1225|2460|3556|4488|5000|5000|5000|1076524.3|1560087.0|2529485.1|6374656.5|9942956.2|14359698.7|25420827.1|26927212.9|29983219.3|34017225.4|34017225.4|874826.8|1664325.1|3274517.0|5464078.6|8766722.5|17262794.8|22377949.8|26605002.3|31370765.1|31370765.1|31370765.1|coinbase|15545|BTC_USD|43380.025|0.003435|3261|60|155|261|434|580|770|939|1134|1334|1544|1755|76|223|384|484|579|858|1100|1336|1600|1809|2033|807285.0|1820706.6|2888310.0|4193457.6|7006226.9|8375907.0|9866779.9|11600084.0|12432524.5|15353987.3|16696108.5|925707.8|1979209.0|3407570.9|5490311.9|5681352.0|11271694.3|15512660.4|18883040.9|22419693.0|23789083.2|26894520.1|bitfinex|2500|BTC_USD|43350.5|0.002307|15626|33|77|119|161|203|292|367|446|518|593|657|22|73|125|158|195|288|371|434|513|576|654|1011440.4|4359358.4|8244990.3|14966006.9|16598404.8|18870717.1|21141422.2|24457296.3|32910454.5|33876544.5|34604804.9|366582.0|2774113.4|7097811.6|9616740.8|12197145.5|14659170.6|17943731.8|19702628.8|25313460.2|31710839.9|33971825.3|bitstamp|3448|BTC_USD|43382.57|0.057765|19713|23|44|58|70|86|107|124|149|175|202|233|23|34|48|60|72|102|129|146|178|210|232|245610.6|761281.8|1288475.4|2271318.4|3838927.1|4426989.9|4503950.6|4628012.7|4721470.7|4998725.6|5251265.3|710367.7|1387881.2|2167203.2|3591374.3|3936948.4|5841965.0|7501323.1|7529219.2|8501700.4|9037234.7|9774574.6
1642285321|2|2022-01-15 22:22:03|binance|5000|BTC_USD|43336.705|0.000023|16045|127|220|521|993|1453|2315|3194|3962|4728|5000|5000|94|256|545|855|1198|2380|3510|4449|5000|5000|5000|987692.5|1450607.6|2557293.9|6177579.3|9861692.3|14179113.8|25238388.6|26761002.3|29818069.1|33814180.6|33814180.6|777528.5|1365565.4|2812249.2|5220793.5|8720194.9|12194445.8|21946459.5|26486983.5|31316153.7|31316153.7|31316153.7|coinbase|15517|BTC_USD|43362.89|0.004197|529|67|152|263|431|575|756|934|1116|1322|1531|1738|75|197|362|466|564|841|1082|1306|1577|1789|2010|718308.7|1646365.2|2832081.0|6244771.8|6838498.7|8463593.7|10956941.6|11384657.4|12224553.1|15237385.0|16480949.5|1029699.2|2418192.4|3815263.0|5908000.4|5949967.5|11478931.5|15870038.9|19045782.4|22809328.7|23992234.3|27182849.7|bitfinex|2500|BTC_USD|43345.5|0.016149|20824|36|75|121|165|207|297|371|451|523|597|662|28|87|136|167|204|295|380|443|519|585|663|931044.0|4397928.5|8232031.2|13762550.4|16576228.9|18893511.9|21121004.1|24450046.3|32890114.4|33896557.6|34583079.1|603934.3|3063151.7|8008616.4|10427576.3|13185067.2|15477144.1|18775948.3|20543676.0|26154570.8|32552087.2|34813151.5|bitstamp|3442|BTC_USD|43364.8|0.046443|10781|25|45|55|67|83|102|123|145|170|198|230|19|36|50|61|72|105|131|150|181|210|231|285761.6|1015173.1|1409846.5|2392343.9|3849743.9|4417315.8|4513475.7|4618515.9|4711796.6|5114665.8|5253942.3|255246.7|1176177.9|1955433.7|3371296.6|3642359.6|5630215.8|7289153.9|7317490.8|8289951.3|8667470.7|9516278.7
1642285381|1|2022-01-15 22:23:02|binance|5000|BTC_USD|43316.315|0.000023|9763|137|236|614|1077|1529|2378|3263|4021|4795|5000|5000|90|225|513|817|1165|2308|3425|4375|5000|5000|5000|862997.2|1481583.0|2661736.6|6964620.2|9934957.1|14744238.1|25157145.0|26760652.6|29846634.8|33654898.6|33654898.6|863049.9|1367821.9|2446662.7|5013073.6|8609125.3|12171266.8|20208289.1|25813374.4|31436980.6|31436980.6|31436980.6|coinbase|15533|BTC_USD|43342.935|0.000023|135|78|170|296|468|604|783|964|1152|1358|1554|1776|67|161|337|455|548|821|1062|1287|1561|1777|1997|675588.1|2094380.2|3176372.0|6502203.9|6936205.6|9124357.1|11064291.9|11517495.9|12325443.3|15327300.6|16647292.4|1037896.4|1931370.9|2928954.6|5616792.1|5742440.3|10252765.7|15611278.2|18775351.0|22592047.7|23775805.7|26961855.1|bitfinex|2500|BTC_USD|43330.5|0.002308|5881|33|75|116|166|209|296|370|447|519|594|658|38|91|141|171|210|300|387|450|525|591|666|863863.8|4412704.4|8129382.3|14865047.0|16857216.9|19023023.5|21452120.0|24535104.3|33076488.0|34213476.5|34557684.0|700728.6|3019542.2|7386055.7|10042624.4|13124673.7|14976668.0|18698465.1|20474370.5|26082227.5|32378950.7|34740513.2|bitstamp|3443|BTC_USD|43348.66|0.033496|5045|23|44|57|69|85|105|125|146|172|201|232|23|36|48|58|69|99|128|146|178|203|228|266759.8|891763.0|1430883.8|3577830.6|3870781.1|4438379.3|4534513.1|4639532.9|4752681.5|5140320.6|5274979.7|419389.6|1288427.9|2037356.1|3472806.8|3612521.1|5623769.8|7389109.0|7412741.4|8361048.7|8765879.0|9571165.4
1642285441|2|2022-01-15 22:24:03|binance|5000|BTC_USD|43293.105|0.000023|7397|104|219|658|1143|1591|2430|3292|4057|4884|5000|5000|92|189|460|776|1090|2185|3322|4298|5000|5000|5000|656097.1|1304635.4|2844303.5|9105979.1|10272180.3|15030838.1|25036192.4|26697183.2|33401691.5|33579866.1|33579866.1|792850.7|1297489.7|2328594.3|4801178.8|8413474.5|11977284.3|20095918.7|24846214.4|31500923.3|31500923.3|31500923.3|coinbase|15498|BTC_USD|43315.075|0.000023|2337|64|160|310|475|586|768|956|1149|1348|1539|1773|63|122|306|446|536|792|1045|1272|1549|1760|1984|375303.9|1947654.3|3759244.8|6623139.7|7328438.1|8943443.4|10906697.0|11400099.2|12222913.0|15529651.4|17241424.5|1036786.7|1889298.6|2833617.8|5758985.0|5927799.6|10253713.9|15049077.0|18474116.7|22676040.7|23761897.2|27045846.4|bitfinex|2500|BTC_USD|43307.5|0.006927|13658|33|65|111|159|196|286|360|437|508|583|648|27|80|133|167|195|288|372|440|519|583|658|1845759.7|4409647.3|10920050.3|15485539.0|16361800.5|18590052.1|21063106.3|23974159.8|33010669.3|33672851.1|34020529.6|711946.5|2971111.7|7067148.4|10494293.2|13405663.8|15256365.1|17718853.6|20904669.5|26514876.4|32818586.7|35089579.4|bitstamp|3435|BTC_USD|43318.525|0.056027|4302|20|39|52|68|79|100|118|141|166|194|230|15|31|41|52|63|91|117|140|171|195|223|192368.8|850084.8|1755950.3|3619970.0|3814473.3|4339020.8|4434715.4|4539810.3|4673915.1|5040523.0|5220121.2|227822.6|1120591.7|1449435.2|3295416.3|3437963.1|5445433.4|7077428.1|7216003.4|8179803.5|8365931.1|9396633.6
1642285501|2|2022-01-15 22:25:03|binance|5000|BTC_USD|43282.385|0.000023|3259|117|254|717|1210|1651|2489|3347|4120|4937|5000|5000|106|189|423|741|1053|2117|3258|4254|5000|5000|5000|722338.3|1461534.8|4967726.9|9040753.0|10130300.3|15035535.7|25155223.4|26815638.3|33512103.2|33651552.4|33651552.4|932016.5|1410894.1|2180845.3|5017527.6|8550955.4|11997033.8|19968168.5|24887825.1|31582373.2|31582373.2|31582373.2|coinbase|15514|BTC_USD|43312.9|0.000924|474|72|176|329|500|607|786|972|1164|1367|1557|1792|61|116|301|440|532|791|1040|1269|1549|1755|1984|693533.8|1748506.1|3846647.9|6722786.5|7436615.4|9038396.8|10999103.7|11493338.7|12358472.0|15624555.7|17341068.8|839804.3|1864301.0|2815674.4|5469390.1|5595427.5|9975824.1|14770746.9|18196209.4|22398267.1|23483020.0|26768072.8|bitfinex|2500|BTC_USD|43287.5|0.011551|6949|34|79|134|180|221|308|380|458|531|600|669|28|80|128|162|188|275|365|436|508|576|653|2078272.0|4591057.2|10611456.5|14335060.3|16572200.5|19039962.3|21115921.0|25765178.7|33113035.6|33708109.0|34426080.8|653403.6|2925029.5|6016307.5|9276148.9|12399523.1|14230972.4|16712089.0|20089249.8|23030974.2|31983726.2|34175419.8|bitstamp|3447|BTC_USD|43307.965|0.041540|10076|26|47|66|81|91|113|130|152|179|208|243|17|31|41|51|62|90|117|138|171|195|223|278741.6|878529.9|2269135.4|3706402.0|3900847.4|4442461.4|4521123.7|4626163.7|4761172.5|5133536.2|5310237.0|359142.2|1316126.8|1619617.8|3465578.3|3608125.1|5615595.3|7247610.7|7386139.4|8349986.2|8536113.8|9566816.2
1642285561|1|2022-01-15 22:26:02|binance|5000|BTC_USD|43286.175|0.000023|17638|99|243|694|1195|1639|2470|3335|4105|4924|5000|5000|122|210|452|768|1076|2149|3296|4283|5000|5000|5000|729401.1|1443857.9|2919221.1|9273863.1|10478109.4|15176617.0|25186543.6|26849128.1|33543712.9|33686420.8|33686420.8|963337.4|1495791.6|2260997.0|5111176.2|8622439.4|11986766.1|20042415.0|24879606.0|31541579.6|31541579.6|31541579.6|coinbase|15514|BTC_USD|43314.56|0.008034|2408|76|173|324|493|601|782|973|1162|1364|1555|1790|66|126|317|454|545|802|1054|1283|1560|1771|1995|704209.2|1574174.5|3771086.8|6646048.9|7350018.8|8962746.2|10928111.8|11421055.6|12244222.9|15552236.2|17262854.0|869513.6|1874324.7|3019910.2|5672944.3|5797268.7|10177415.5|15164564.3|18590097.5|22792021.6|23877878.1|27161827.3|bitfinex|2500|BTC_USD|43290.5|0.016170|74944|32|78|130|175|217|306|378|456|528|598|667|25|78|123|155|183|269|359|429|503|571|646|1976421.1|4527938.2|10547958.8|14262321.9|16508543.2|18976793.6|21052752.3|25701998.0|33047247.3|33642766.5|34360738.3|596394.3|2849624.8|6409592.7|9592485.6|12861792.9|14547105.6|17204820.9|20405346.3|24247946.4|32318185.4|34491649.7|bitstamp|3447|BTC_USD|43310.845|0.043707|8813|26|47|66|80|91|112|130|152|178|208|242|18|33|42|52|63|92|119|140|173|197|225|281358.0|896020.5|2286617.0|3723825.3|3918329.0|4459922.5|4538605.3|4643645.3|4777814.0|5151017.8|5323976.7|242031.6|1153394.0|1482091.3|3328051.9|3470598.7|5478089.6|7121905.1|7260433.8|8224280.6|8410408.2|9441110.6
1642285621|1|2022-01-15 22:27:02|binance|5000|BTC_USD|43266.975|0.000023|7229|124|272|761|1254|1695|2521|3384|4157|4965|5000|5000|114|207|425|728|1032|2071|3240|4228|5000|5000|5000|744388.8|1524990.5|4879564.8|9136988.3|10398143.7|15162509.4|25000077.3|26962287.4|33423087.6|33489354.0|33489354.0|872794.1|1349169.4|2101027.4|4839160.9|5976614.6|11855009.1|19897350.8|24793516.4|31568581.3|31568581.3|31568581.3|coinbase|15502|BTC_USD|43299.325|0.000023|4682|77|171|335|503|602|778|969|1165|1370|1554|1797|78|133|299|445|537|790|1042|1266|1541|1754|1981|705281.3|1655297.6|3693756.1|6610703.2|7283545.0|8894027.5|10851517.5|11605066.2|12244354.2|15472632.1|17343218.0|1245360.7|2016533.0|3212241.9|5852967.9|6002423.8|10312220.2|15345362.0|18786493.1|22849204.2|23997712.2|27358674.3|bitfinex|2500|BTC_USD|43286.5|0.002310|15701|30|72|128|173|218|305|377|456|528|597|667|31|78|125|159|189|273|364|434|507|576|653|1799133.3|4440850.7|11270597.8|14288960.8|16533660.4|19001432.5|21077391.2|24479425.4|33064738.4|33659811.8|34377918.1|922437.6|3026588.5|6426280.1|9580257.2|12995531.0|14638737.3|17759074.0|20486165.7|23433313.9|32387560.3|34579253.9|bitstamp|3439|BTC_USD|43300.385|0.039468|17562|23|42|59|74|83|105|123|147|173|201|237|23|37|46|56|68|96|124|144|176|202|229|299488.2|991426.1|2266254.4|3703521.0|3897866.4|4439480.4|4518163.1|4623456.4|4784074.6|5131182.0|5315570.4|542510.2|1419995.6|1748666.5|3594627.0|3737194.3|5744664.5|7479538.9|7618047.1|8580020.9|8768042.0|9798724.0
1642285681|2|2022-01-15 22:28:03|binance|5000|BTC_USD|43235.005|0.000023|43434|139|381|867|1333|1785|2612|3478|4227|5000|5000|5000|112|207|388|670|978|1907|3107|4110|5000|5000|5000|803832.0|1448073.9|5124290.5|9130903.0|10543943.4|22219486.0|25418433.2|27342260.8|33684443.9|33684443.9|33684443.9|1037305.6|1422469.4|2060068.8|4098051.9|5834620.0|11341585.0|18682339.6|24770722.4|31664624.2|31664624.2|31664624.2|coinbase|15458|BTC_USD|43252.49|0.003792|1464|84|186|363|507|595|777|964|1158|1373|1556|1811|66|116|230|401|509|738|1001|1233|1497|1721|1941|621966.7|1760360.7|5893396.0|6548307.5|7461416.8|8967525.0|10880591.1|11638968.9|14040778.7|15750263.2|17582524.9|892423.5|1883004.9|2905251.9|3942028.5|5988748.5|10152301.0|15059337.7|18519066.4|22616863.4|23647394.9|24668863.7|bitfinex|2500|BTC_USD|43275.5|0.002311|636292|23|70|131|173|220|305|380|459|529|598|666|35|79|121|155|182|266|353|425|495|564|644|1130897.0|2838552.6|10359613.6|13357332.8|15605479.0|18080432.6|20337290.3|23571079.9|32140052.7|32726785.8|33461012.6|1735463.9|3305599.4|6958070.8|9670172.0|13192196.4|15194914.7|17673061.9|21047422.9|23987825.1|32892552.5|35130324.2|bitstamp|3425|BTC_USD|43252.555|0.069938|9615|15|30|48|64|74|93|116|140|168|194|231|13|32|43|49|59|88|114|135|163|189|217|504686.1|1059739.9|1941650.6|3692243.2|4034265.1|4277549.5|4458179.9|4471383.4|4786165.0|5003233.6|5174331.9|203441.3|1293292.3|1683999.0|2399076.3|3512562.4|5527350.1|7291483.4|7429390.9|8368778.3|8463456.4|9055643.5
1642285741|2|2022-01-15 22:29:03|binance|5000|BTC_USD|43136.495|0.000023|342859|252|560|1046|1501|1931|2809|3589|4351|5000|5000|5000|74|159|292|503|782|1431|2634|3737|4660|5000|5000|908419.6|3869365.0|7913802.2|9332997.8|12089622.3|23932774.1|25844687.8|28816038.6|34027024.8|34027024.8|34027024.8|1077454.5|1594914.7|2094065.6|4197850.4|5603632.2|9885035.8|13284852.3|22897795.5|27092840.2|31718670.9|31718670.9|coinbase|15362|BTC_USD|43159.655|0.000023|16191|76|219|379|474|578|746|940|1143|1352|1564|1803|57|99|149|288|451|650|924|1158|1386|1651|1860|702353.9|1678313.4|6043275.8|7151185.3|7630003.6|9074578.7|10811382.2|11644804.8|14571817.3|15915199.9|18593250.1|812539.8|1859602.6|2422786.9|5545531.3|5661346.0|6094517.4|11447385.6|15943832.2|19299787.8|22837158.5|24018954.0|bitfinex|2500|BTC_USD|43151|0.009270|5005|36|84|141|193|238|315|395|464|546|610|691|26|71|120|153|182|248|339|420|485|564|630|786958.3|3537557.8|10333658.7|13250115.2|15153625.2|16995793.1|20983566.4|22778438.0|28731344.9|31950207.6|32931583.8|516117.8|2410382.6|5747554.4|7020160.9|10743020.8|13395692.2|15327275.7|18676556.4|21526654.3|30188019.6|31876804.6|bitstamp|3424|BTC_USD|43152.485|0.045304|16710|20|37|61|72|83|100|124|150|178|209|245|13|31|41|44|50|72|102|128|147|178|206|269382.6|1094872.5|3327891.2|3962356.3|4188106.4|4265089.0|4389108.6|4482566.6|4885401.5|5012381.6|5649218.2|196805.3|1134357.7|1479393.5|1843392.4|3474738.9|3769418.8|5755576.9|7414514.9|7442851.8|8415312.4|8792811.1
1642285802|1|2022-01-15 22:30:03|binance|5000|BTC_USD|43158.435|0.000023|2898|114|464|981|1441|1862|2743|3546|4299|5000|5000|5000|99|181|316|537|835|1528|2795|3824|4758|5000|5000|702022.5|3426519.0|7738843.0|9305959.4|12049825.2|22414372.3|25934869.4|28617410.2|34158506.5|34158506.5|34158506.5|896937.2|1412304.8|1785014.7|3852627.0|5428422.2|9927730.3|17583083.1|22652669.9|27344537.8|31317409.4|31317409.4|coinbase|15380|BTC_USD|43164.795|0.000023|66842|83|227|388|485|587|760|951|1159|1366|1576|1814|47|100|151|302|459|665|933|1172|1403|1665|1875|741373.1|1612336.8|5994485.5|7135176.7|7613938.7|9050405.7|10765954.1|11633745.9|14598813.4|15912534.2|18615380.6|622860.9|1704366.5|2285191.8|5409249.5|5525121.8|5958122.3|11534837.8|15722585.3|19074860.8|22610653.6|23975781.0|bitfinex|2500|BTC_USD|43154.5|0.002317|61086|35|84|140|191|238|315|396|465|545|611|692|24|70|110|146|173|239|332|412|477|554|622|729947.3|3640378.4|11900907.2|14192246.9|16773547.0|18640450.6|22628226.4|24423140.0|30355912.7|33594853.6|34535500.1|591995.3|2604822.0|6808421.9|8381949.5|11932412.5|14288413.5|16219677.8|19570192.2|22425973.1|31080286.4|32858869.8|bitstamp|3425|BTC_USD|43166.035|0.059885|18235|16|34|60|68|83|100|123|151|177|208|245|16|33|40|46|50|73|102|128|146|178|209|203541.8|920117.1|3299719.6|3656205.0|4180325.8|4257286.5|4379207.6|4474806.6|4752041.0|5004546.3|5641437.9|252927.4|1129932.7|1515168.5|3509658.3|3509740.4|3887139.4|5790578.6|7449516.3|7477832.8|8450313.9|8984950.4
1642285861|2|2022-01-15 22:31:03|binance|5000|BTC_USD|43160.125|0.000023|22568|116|465|990|1455|1875|2754|3565|4315|5000|5000|5000|112|194|331|551|846|1548|2809|3838|4772|5000|5000|667239.8|3448884.2|7910680.6|9340067.3|12226211.6|22414289.5|25940023.0|28622032.2|34157315.7|34157315.7|34157315.7|1098908.9|1653653.7|2020986.3|4083333.5|5658305.7|10161291.9|17816599.4|22887747.5|27611503.0|31542462.8|31542462.8|coinbase|15370|BTC_USD|43169.985|0.000023|91422|71|217|378|476|577|749|939|1146|1355|1560|1800|58|115|163|319|477|681|952|1189|1422|1684|1892|716861.9|1563200.2|6914474.0|8065952.5|8545355.4|9967608.0|11670769.4|12561690.1|15530134.9|16839136.6|19545521.6|808283.0|1529395.5|2461832.2|5500548.3|5627876.1|5996611.1|11573551.5|15742753.6|19094624.1|22630662.1|24017988.2|bitfinex|2500|BTC_USD|43158.5|0.002317|484780|37|89|141|189|237|312|394|466|544|609|691|24|66|105|141|167|232|328|408|474|548|617|1047752.8|3727518.3|9672932.2|11956167.6|14546370.5|16435746.3|20424282.5|22219212.5|28151960.2|31157804.8|32303400.3|940941.6|2963153.9|6720276.1|9473223.9|11993208.8|14415099.0|17636147.7|21136590.3|24695656.0|30531289.8|32317309.9|bitstamp|3423|BTC_USD|43168.54|0.048276|8975|17|33|56|66|81|98|121|148|175|206|243|15|35|40|46|51|73|102|128|146|178|210|280986.2|1057465.7|2788349.0|3669101.2|4193222.1|4270182.7|4392103.8|4487682.1|4764937.2|5017442.5|5654334.1|241706.9|1228475.8|1523507.6|3517997.4|3518100.0|3895478.5|5798917.7|7457855.4|7486171.9|8458653.0|8994187.4
1642285921|1|2022-01-15 22:32:02|binance|5000|BTC_USD|43180.015|0.000023|11027|92|398|925|1400|1831|2683|3514|4280|5000|5000|5000|118|208|353|604|914|1668|2907|3930|4867|5000|5000|654447.5|1350613.9|7815413.2|9353661.8|12046169.6|22516205.1|25674111.3|28063888.1|33605068.5|33605068.5|33605068.5|1260366.0|1742388.1|2076523.4|4358807.7|5747774.5|10665586.1|18011085.2|23702928.2|27618685.1|31498750.3|31498750.3|coinbase|15380|BTC_USD|43179.695|0.000023|49462|65|203|381|482|582|752|940|1153|1356|1556|1798|62|120|171|335|488|699|960|1204|1439|1691|1910|772995.2|1681142.3|6985308.6|7906028.1|8671629.1|10093187.4|11763829.7|12539008.7|15571244.5|16927505.6|19587873.3|900322.8|1599828.1|2511111.5|5587123.6|5677234.3|6708936.6|11669833.0|15878045.4|19146212.3|22699567.4|24244539.2|bitfinex|2500|BTC_USD|43177.5|0.011580|16224|31|86|142|190|239|317|396|469|546|611|691|34|75|112|143|170|240|337|413|480|553|628|581620.4|3336365.5|8843564.2|11665279.9|14480667.3|16380160.2|19039880.9|22147034.3|25992842.1|31099672.0|31956389.4|808769.9|2901930.7|7719670.0|9919628.8|12841689.5|15003901.8|18103316.2|21602740.1|27737304.5|31437730.0|33537690.4|bitstamp|3426|BTC_USD|43181.89|0.063221|16323|18|34|57|68|82|100|123|148|178|208|244|16|37|42|47|54|74|103|129|149|179|211|266318.3|985617.0|2813625.7|3824920.7|4348941.6|4426002.4|4547923.6|4583183.6|4920632.8|5173117.7|5498473.6|261618.1|1319065.8|1814773.4|3508430.7|3529125.1|3885865.7|5789282.2|7448620.0|7476623.6|8471341.7|8984557.7
1642285981|1|2022-01-15 22:33:02|binance|5000|BTC_USD|43179.345|0.000023|28962|93|397|927|1399|1828|2688|3515|4287|5000|5000|5000|129|219|366|612|927|1678|2912|3936|4875|5000|5000|576804.5|1289766.8|7749548.5|9490056.8|11981485.2|22487322.0|25643103.9|28359400.6|33573762.0|33573762.0|33573762.0|1231680.6|1709156.1|2036311.4|4120641.3|5701880.3|10620573.6|17964817.0|23653259.1|27570260.6|31444777.0|31444777.0|coinbase|15390|BTC_USD|43179.025|0.000023|22387|72|206|383|484|584|758|946|1159|1362|1562|1806|64|128|176|334|482|690|953|1196|1431|1684|1902|804322.5|1663505.4|6007245.6|6927225.3|7692550.9|9116231.5|10786126.1|11711066.3|14621591.9|15977853.0|18641950.7|1012412.7|1997217.9|2787885.1|5862088.5|5950497.1|6942464.7|11990316.2|16198625.5|19466952.7|23020601.2|24565507.8|bitfinex|2500|BTC_USD|43175|0.004632|68759|31|83|138|186|235|314|393|466|544|609|689|29|62|99|130|159|226|324|402|468|542|617|657188.3|3373050.6|9587057.1|11816172.1|14504991.3|16404532.6|19064097.3|22189476.0|26030090.8|31125357.0|32080048.1|847010.2|2945310.4|8450437.1|10388029.5|13561178.9|15723247.4|18821656.6|22322229.3|28456749.2|32157219.1|34257238.8|bitstamp|3426|BTC_USD|43181.605|0.071628|9318|17|34|57|68|82|100|123|148|178|208|244|17|36|42|47|54|74|103|129|148|179|211|277747.6|967205.5|2795214.1|3806509.1|4330530.1|4407590.8|4529512.0|4564772.1|4902221.2|5154706.1|5480062.0|254563.7|1357779.4|1853483.2|3547140.6|3567834.9|3924575.5|5827992.1|7487329.8|7515313.3|8510051.5|9023267.5
1642286041|1|2022-01-15 22:34:02|binance|5000|BTC_USD|43206.875|0.000023|3009|72|300|798|1284|1739|2573|3446|4197|4987|5000|5000|126|223|390|660|961|1801|3032|4037|4998|5000|5000|531383.4|1217151.5|5642385.4|8979344.1|11226449.5|22051040.3|25560614.2|27630056.0|33599739.0|33602872.1|33602872.1|1206132.9|1730235.2|2415060.9|4291486.9|5674107.0|11109532.3|18409936.7|23851088.8|31390509.2|31408178.4|31408178.4|coinbase|15394|BTC_USD|43209.385|0.000023|200|73|172|357|469|560|740|928|1136|1336|1537|1794|67|126|185|369|502|720|978|1220|1481|1713|1928|895129.8|1747283.1|5293900.6|7058455.0|7597229.8|9236034.1|10865402.0|11644282.6|14055820.2|16147827.1|18792510.3|902524.2|1857400.8|2714768.4|5536107.0|5642486.7|9416872.7|14422769.3|16032860.9|21011002.7|23203379.2|24418325.7|bitfinex|2500|BTC_USD|43192.5|0.002315|127690|30|84|139|187|240|315|395|469|543|609|686|23|67|112|139|165|235|330|406|478|545|623|734642.3|3435205.9|8710834.1|11716899.6|14535359.5|16363132.8|18784113.5|22203980.6|26041967.3|31170806.6|31999604.1|598042.8|2816776.2|8585743.7|11570848.6|13471600.1|15477053.9|18595689.1|22080458.2|30768552.3|31946078.4|34018677.8|bitstamp|3428|BTC_USD|43204.18|0.050828|10013|21|36|57|69|82|100|123|147|176|208|243|14|32|38|43|50|73|99|126|147|178|209|294525.8|1030603.5|2783626.2|3794979.1|4318958.6|4336921.3|4517732.5|4539736.9|4866653.2|5139007.4|5447404.7|249688.5|1233593.9|1757956.9|3451614.3|3472308.7|5309174.9|5732796.8|7391823.9|7499621.6|8419160.1|8928234.7
1642286101|2|2022-01-15 22:35:03|binance|5000|BTC_USD|43200.875|0.000023|103045|73|316|826|1301|1750|2584|3456|4206|5000|5000|5000|125|237|397|659|969|1780|3025|4029|4946|5000|5000|562423.5|1259626.1|7833143.4|9073409.9|11412177.9|22326464.6|25420468.6|27577390.6|33468097.4|33468097.4|33468097.4|1263843.8|1784746.0|2569124.2|4441624.1|5829681.4|11100795.6|18529178.2|23908102.3|28296793.6|31542200.7|31542200.7|coinbase|15495|BTC_USD|43210.005|0.000023|15718|84|203|414|545|658|841|1029|1237|1436|1638|1895|86|157|248|467|625|848|1104|1347|1607|1838|2055|836784.9|1735074.0|5292880.8|7065144.3|7606727.6|9248292.7|10877671.2|11656551.9|14068197.3|16160206.9|18804890.1|1060290.5|1973713.1|2837919.9|5668078.1|5781041.9|9562949.6|14563274.0|16066940.1|21042983.3|23234983.4|24450884.7|bitfinex|2500|BTC_USD|43195|0.009260|27652|32|83|139|186|238|314|395|472|546|610|687|29|76|121|149|175|246|340|416|488|555|633|789531.5|3415822.2|8477195.1|11520021.5|14572040.5|16439538.3|18237729.5|22285085.2|26123071.9|31250462.1|32080501.4|651909.6|2969061.0|7154007.1|8830392.4|12040144.7|14047274.4|17164244.2|20649187.9|29338326.6|30514666.1|32587529.8|bitstamp|3429|BTC_USD|43210.375|0.047095|4344|18|34|56|69|82|100|123|146|175|208|242|20|36|43|48|56|78|106|131|153|184|214|224531.8|957207.4|2785331.2|3815840.3|4339819.8|4357782.5|4538593.7|4551587.5|4887493.9|5159868.6|5463081.3|307324.0|1298716.6|1850050.6|3543708.0|3564423.0|5401268.6|7300102.1|7483917.6|7591741.5|8511274.5|9020328.5
1642286161|2|2022-01-15 22:36:03|binance|5000|BTC_USD|43192.015|0.000023|31218|94|361|869|1334|1781|2638|3485|4247|5000|5000|5000|119|225|381|633|955|1739|2988|3988|4913|5000|5000|635238.9|1331659.8|8029831.7|9511659.9|11454971.5|22500324.2|25456508.3|27655809.6|33478307.8|33478307.8|33478307.8|1111398.8|1664751.3|2300550.4|4371930.0|5747597.2|10897949.5|18410159.2|23764490.0|27642059.7|31472284.1|31472284.1|coinbase|15501|BTC_USD|43204.335|0.000023|28710|91|214|426|554|670|849|1039|1246|1449|1650|1906|81|149|242|462|630|863|1116|1363|1616|1854|2068|806395.9|1700260.8|5217449.2|6988980.9|7577209.2|9171546.2|10801815.0|11628607.2|13993330.3|16084895.5|18732781.0|993458.8|1714882.7|2832648.0|5663373.9|5779581.5|9564991.7|12085142.8|16069367.1|21024857.4|23240157.5|24380480.5|bitfinex|2500|BTC_USD|43193|0.004630|59815|28|82|136|182|235|311|391|466|540|605|681|33|77|121|147|175|244|339|415|487|554|632|639617.4|3137325.2|7975670.9|11288245.7|14104773.3|15935035.0|18357010.9|21777330.0|25615316.6|30744156.0|31572746.2|900709.5|2832919.7|7679897.3|9324508.1|12542917.7|14548384.1|17667005.0|21151774.1|29840001.2|31017527.4|33090126.7|bitstamp|3430|BTC_USD|43203.135|0.024234|18736|23|38|59|71|84|102|125|149|178|210|245|18|38|45|50|57|80|106|134|154|186|217|293988.7|1055925.2|2784282.0|3814770.9|4338750.4|4356713.1|4537524.3|4559528.8|4886445.0|5158799.2|5467196.5|256667.2|1347429.8|1923894.4|3617551.9|3638246.3|5475112.4|5898734.4|7560407.9|7610635.7|8587744.1|9096818.8
1642286221|1|2022-01-15 22:37:02|binance|5000|BTC_USD|43189.025|0.000023|12017|106|378|889|1356|1796|2656|3498|4265|5000|5000|5000|115|225|381|628|947|1726|2973|3980|4910|5000|5000|665774.9|1392711.5|8050460.4|9337938.7|11861748.2|22535865.6|25496945.8|27931242.3|33503113.6|33503113.6|33503113.6|1139529.9|1729035.8|2391258.9|4440256.2|5838330.9|10981718.5|18490614.2|23838689.5|27723662.9|31560576.7|31560576.7|coinbase|15494|BTC_USD|43200.665|0.000023|1872|87|209|418|548|668|845|1030|1243|1444|1650|1901|79|157|248|466|633|861|1121|1366|1618|1858|2073|766357.1|1667299.4|5183588.1|6936737.8|7508495.2|9106883.7|10732291.1|11563412.1|13929175.3|16024440.8|18668001.6|1010930.9|1752295.4|2849127.8|5703039.8|5818393.7|9359325.8|12124985.1|16105742.0|19479026.1|23277249.6|24416676.3|bitfinex|2500|BTC_USD|43194|0.009261|20723|31|87|142|188|240|318|397|472|546|610|687|32|77|124|153|180|252|346|420|493|560|639|698548.7|3485885.1|8328537.9|11396763.4|14457618.3|16287968.4|18709897.6|22130263.3|25970621.4|31098011.6|31928050.9|773404.6|3085854.3|7386887.9|9032363.7|12250765.5|14256324.2|17374945.1|20859699.4|29548368.8|30725894.9|32798803.3|bitstamp|3431|BTC_USD|43203.135|0.024234|2786|24|39|60|72|85|103|126|150|179|211|246|19|39|46|51|58|81|107|134|154|186|217|291915.7|1054727.6|2783098.0|3813586.9|4337566.4|4355529.1|4536340.3|4558344.8|4885261.0|5157615.2|5466012.5|257390.1|1421917.2|1973241.1|3666898.6|3687593.0|5524459.1|5948081.1|7607108.2|7657335.9|8634444.3|9143519.0
1642286281|1|2022-01-15 22:38:02|binance|5000|BTC_USD|43196.965|0.000023|20383|99|358|865|1335|1784|2632|3490|4243|5000|5000|5000|124|227|388|645|960|1764|3011|4017|4930|5000|5000|662257.7|1379981.3|7821635.9|9144316.5|11293660.4|22536872.6|25491457.0|27669488.7|33578496.1|33578496.1|33578496.1|1160234.6|1718008.1|2561250.2|4432466.7|5805604.7|11000705.8|18462528.0|23827413.0|27707907.0|31506991.1|31506991.1|coinbase|15500|BTC_USD|43200.765|0.000023|22325|95|217|425|555|674|851|1037|1249|1451|1656|1907|79|155|248|466|633|861|1121|1366|1618|1859|2073|827602.6|1733966.2|5239276.4|6992746.6|7553467.4|9151997.9|10777809.0|11607822.9|13973724.5|16068851.8|18712412.6|967612.4|1701540.2|2803907.8|5657819.9|5773173.8|9314105.9|12079765.3|16060522.1|19433806.2|23232054.0|24371456.4|bitfinex|2500|BTC_USD|43190.5|0.016207|8249|32|85|139|187|240|317|395|469|544|610|687|28|74|118|149|176|245|339|415|487|554|631|744646.1|3507718.4|8664366.7|11832622.4|14482251.8|16310586.9|18731392.8|22151612.7|25991993.2|31120828.9|31949612.6|610296.9|2821227.0|7210149.5|9268292.4|12477571.7|14483653.9|17597708.1|21086744.8|29776432.1|30953958.3|33026554.9|bitstamp|3429|BTC_USD|43205.98|0.037402|8241|22|36|57|70|83|101|124|147|177|209|243|18|35|40|45|52|75|102|128|150|180|211|293174.6|955591.6|2787873.3|3818382.5|4342362.0|4360324.7|4541135.8|4554129.6|4890056.6|5162410.8|5465623.4|273427.3|1351230.7|1875675.5|3569333.0|3590027.4|5426893.5|5850536.2|7509542.5|7617366.4|8536878.7|9045953.4
1642286341|1|2022-01-15 22:39:02|binance|5000|BTC_USD|43195.915|0.000023|24959|90|355|859|1329|1773|2628|3481|4241|5000|5000|5000|122|222|382|640|952|1758|3002|4014|4924|5000|5000|573039.1|1287878.0|7729592.4|9048037.9|11197488.6|22452079.0|25415953.2|27679466.7|33629804.6|33629804.6|33629804.6|1132060.3|1669549.7|2316182.8|4384271.0|5565662.4|10953994.3|18424117.0|23802026.1|27682441.8|31481757.6|31481757.6|coinbase|15495|BTC_USD|43204.385|0.000023|42979|83|208|418|546|664|843|1034|1240|1443|1644|1900|73|153|243|463|631|864|1117|1363|1617|1854|2068|634259.9|1617713.9|5120063.5|6892736.0|7465132.9|9060491.8|10693115.2|11519767.8|13879171.0|15970736.2|18618621.7|962612.7|1713649.9|2816046.2|5646797.8|5763005.5|9548415.6|12068566.8|16049834.9|21005768.4|23220623.4|24360946.4|bitfinex|2500|BTC_USD|43193.5|0.020836|11912|30|83|139|184|236|312|394|468|541|606|682|27|77|123|150|177|247|342|416|489|556|635|741799.0|3496655.9|8326147.0|11633496.5|14450017.0|16280343.1|18702407.8|22122786.3|25963647.0|31092486.3|31921076.5|655832.1|2949708.3|6950844.3|8596341.1|11806041.8|13811427.3|16973151.9|20457771.0|29147591.3|30325117.4|32398025.8|bitstamp|3430|BTC_USD|43207.585|0.044784|13907|21|37|58|71|84|102|125|148|177|210|244|19|37|43|48|56|78|105|131|153|184|214|271553.3|947637.9|2779919.7|3810428.8|4334408.4|4352371.0|4533182.2|4546176.0|4882082.4|5154457.2|5457669.8|300502.7|1404900.4|1956222.1|3649879.5|3670594.5|5507440.1|5931082.8|7590089.1|7697913.0|8617445.9|9126499.9
1642286401|2|2022-01-15 22:40:03|binance|5000|BTC_USD|43194.71|0.000880|15322|100|357|863|1331|1774|2636|3487|4249|5000|5000|5000|120|216|374|633|946|1749|2987|3992|4914|5000|5000|610985.2|1305023.4|7986241.1|9063189.7|11255887.7|22513099.3|25475241.7|27736182.1|33704976.0|33704976.0|33704976.0|1126153.3|1667787.2|2315300.8|4450919.5|5632320.6|11021424.1|18444401.6|23797548.1|27705423.7|31512273.5|31512273.5|coinbase|15493|BTC_USD|43204.385|0.000023|95009|79|202|411|540|658|838|1030|1237|1441|1642|1899|59|133|228|449|616|849|1102|1348|1602|1839|2054|558850.9|1554095.6|5051070.2|6823927.5|7395877.6|8990621.1|10627197.6|11456398.5|13815940.2|15907505.4|18555805.9|787334.6|1474899.2|2574708.8|5407705.0|5547566.3|9332976.5|11863297.8|15844558.7|20800492.2|23015347.2|24155670.9|bitfinex|2500|BTC_USD|43195.5|0.011575|2635|35|92|149|194|245|322|403|479|552|617|694|30|77|120|149|174|244|339|414|485|552|630|725238.4|3397096.1|8326277.9|11389282.3|14408562.5|16276233.1|18702506.0|22122931.0|25964757.6|31092147.9|31922187.2|697266.7|3083876.9|6817559.1|8970877.7|11682211.0|13689703.1|16849820.5|20334585.0|29025447.2|30201786.8|32274650.5|bitstamp|3427|BTC_USD|43207.59|0.044807|23909|18|34|55|68|81|99|122|145|174|207|241|17|34|41|46|54|76|103|129|151|182|212|258072.1|931403.6|2763685.3|3794194.5|4318174.0|4336136.7|4516947.8|4529941.6|4865848.1|5138222.8|5441435.4|411143.6|1387025.3|1963486.6|3657144.0|3677859.0|5514704.6|5938347.3|7597353.6|7705177.5|8624710.4|9133764.5
1642286461|1|2022-01-15 22:41:02|binance|5000|BTC_USD|43191.765|0.000023|34927|113|376|885|1348|1794|2651|3496|4261|5000|5000|5000|116|214|376|628|948|1734|2982|3984|4908|5000|5000|645944.5|1342270.5|7994092.3|9275895.1|11268271.0|22454241.7|25632227.4|28086520.7|33839995.8|33839995.8|33839995.8|1100355.1|1628246.6|2320286.2|4480569.3|5664608.9|11009762.6|18476158.6|23831400.6|27710391.0|31548759.2|31548759.2|coinbase|15602|BTC_USD|43206.035|0.000023|16247|86|231|464|629|765|946|1138|1344|1548|1750|2007|72|158|268|505|680|910|1164|1409|1666|1901|2116|640927.0|1603072.5|5103683.0|6884996.6|7457311.4|9053439.2|10687539.7|11473251.5|13875507.8|15968120.8|18613510.7|871789.2|1694662.8|2772630.0|5609650.0|5751983.2|9536359.9|12066704.2|16111918.1|21068393.4|23282838.1|24497618.1|bitfinex|2500|BTC_USD|43199|0.009259|3019|31|87|146|192|242|318|399|476|548|614|689|33|81|121|152|177|247|342|418|489|556|634|780427.4|3667775.2|8494318.4|11459475.2|14572849.9|16365302.6|18844461.1|22279350.5|26087212.5|31248450.9|32078155.3|809690.6|3163797.8|7310572.9|9427952.3|12108012.3|14116408.0|17673176.2|20761537.9|29852809.8|30655503.9|32701726.4|bitstamp|3429|BTC_USD|43208.87|0.038835|6107|20|35|57|70|83|101|124|147|176|209|243|21|38|45|50|58|80|107|134|156|187|217|272251.0|953557.4|2785859.4|3816368.5|4340348.1|4358310.7|4539121.9|4552115.7|4888022.1|5160396.9|5463609.5|340735.1|1339334.8|1915796.5|3609454.0|3630169.0|5467014.5|5890657.3|7549707.7|7657531.6|8577064.5|9086118.5
1642286521|2|2022-01-15 22:42:03|binance|5000|BTC_USD|43193.425|0.000023|14918|106|364|873|1338|1782|2644|3491|4258|5000|5000|5000|126|219|379|636|955|1751|2996|4003|4923|5000|5000|573677.1|1260526.9|7930109.9|9191708.1|11197452.3|22468052.5|25644831.3|27897551.7|33852500.0|33852500.0|33852500.0|1078561.5|1607084.4|2276456.3|4438343.3|5623052.4|11012378.9|18426808.1|23781263.9|27668208.7|31492763.6|31492763.6|coinbase|15569|BTC_USD|43210.14|0.001759|165281|77|217|425|589|720|908|1099|1308|1509|1712|1971|70|166|276|497|654|882|1140|1382|1643|1874|2092|682571.2|1644585.5|5166521.1|6950653.0|7479005.4|9119356.8|10753354.9|11534783.7|13941579.8|16033669.4|18680010.5|692487.2|1835948.5|2654078.8|5490532.1|5622290.2|9410552.8|14429396.2|15933049.2|20909535.5|23101095.0|24317037.9|bitfinex|2500|BTC_USD|43199|0.009259|56637|33|88|144|187|236|311|392|469|541|606|681|32|79|121|152|180|251|347|423|493|560|638|779097.7|3698882.2|8411512.8|11376163.9|14489542.2|16281994.8|18761227.5|22196235.4|26004097.4|31165335.8|31995040.2|844568.3|3077543.9|7254574.8|9371942.6|12060737.7|14069264.7|17626032.8|20714394.5|29805913.9|30608608.0|32654830.5|bitstamp|3427|BTC_USD|43208.87|0.038835|5700|18|33|54|67|80|98|121|144|173|206|240|20|37|43|48|56|79|106|132|154|185|215|259759.5|949285.8|2781590.9|3812100.0|4336079.6|4354042.2|4534853.4|4547847.2|4883753.6|5156128.3|5459341.0|310337.8|1393941.3|1937825.3|3631482.7|3652197.7|5491745.4|5915388.1|7574394.4|7682218.3|8601751.3|9110805.3
1642286581|2|2022-01-15 22:43:03|binance|5000|BTC_USD|43192.105|0.000023|8301|109|372|879|1345|1792|2655|3498|4263|5000|5000|5000|122|217|381|634|953|1742|2996|3999|4922|5000|5000|632157.3|1329290.8|7991663.7|9276560.5|11270314.5|22529742.9|25705076.3|27979143.0|33912484.3|33912484.3|33912484.3|1102508.8|1662246.7|2344266.6|4505912.6|5689686.7|11036736.4|18495608.0|23841422.3|27721730.7|31553608.9|31553608.9|coinbase|15605|BTC_USD|43211.185|0.000023|1975|80|220|458|625|757|944|1135|1344|1545|1748|2008|71|162|275|515|683|909|1166|1410|1670|1900|2118|667587.4|1629301.7|5158472.4|6943876.2|7472365.8|9114960.9|10748615.2|11531092.4|13937663.6|16029800.1|18687133.9|729617.4|1809317.0|2637071.1|5471843.1|5604345.5|9390081.4|14408047.7|15911988.4|20888201.6|23079746.5|24295689.4|bitfinex|2500|BTC_USD|43196.5|0.020835|40629|29|84|140|185|233|308|387|464|536|599|676|30|78|118|148|176|247|344|419|489|556|635|800720.2|3712397.2|8429154.3|12178521.9|14502374.0|16362161.8|18774198.8|22209091.8|28089379.2|31182201.1|32011952.1|763077.8|2932305.9|6819767.8|9005605.1|11694405.6|13701140.8|17257952.1|20346252.5|29037708.8|30214048.4|32287096.2|bitstamp|3428|BTC_USD|43207.725|0.044136|11862|18|36|55|68|81|99|122|145|174|207|241|20|36|44|49|57|79|106|132|154|185|215|257941.2|615388.7|2434236.4|3464745.5|3988725.1|4006687.8|4187498.9|4200492.7|4536399.1|4808773.9|5111986.5|426225.8|1013383.1|1564707.2|3258364.6|3279079.6|5115925.2|5539567.9|7198574.2|7306398.1|8225931.1|8734985.1
1642286641|1|2022-01-15 22:44:02|binance|5000|BTC_USD|43195.215|0.000023|16479|100|363|869|1335|1779|2641|3492|4250|5000|5000|5000|124|219|383|642|955|1762|3007|4015|4932|5000|5000|796416.2|1518218.6|8185988.0|9282442.1|11282148.8|22176774.9|25086254.0|27263464.4|33135900.0|33135900.0|33135900.0|1041902.4|1657962.4|2358573.1|4309839.1|5492612.2|10885047.6|18309477.9|23669971.0|27560294.0|31359279.9|31359279.9|coinbase|15613|BTC_USD|43215.615|0.000023|31700|76|221|458|622|763|949|1138|1350|1552|1748|2013|70|160|283|520|685|914|1173|1416|1676|1905|2126|637789.1|1673745.5|5196433.7|6861319.9|7524656.8|9165060.4|10787190.6|11574893.4|13992249.5|15978517.6|18741656.5|670089.5|1646377.0|2501376.8|5336212.6|5469598.4|9254842.7|14277085.2|15793553.5|20778465.1|22958528.6|24178876.4|bitfinex|2500|BTC_USD|43196.5|0.016205|4902|31|86|144|188|236|311|389|466|539|602|679|27|81|122|153|181|253|349|424|492|559|638|865549.8|3708644.6|11962563.9|15604384.1|17780051.8|19639811.5|21423929.5|24023888.2|32389402.2|33001265.9|33831016.9|708532.5|2947761.8|6208434.5|8400728.5|10819380.4|12826847.6|16384666.0|19472966.5|24335967.5|28072812.8|30145860.7|bitstamp|3428|BTC_USD|43208.82|0.039112|2300|20|34|55|68|81|99|122|145|174|207|241|18|34|42|47|55|77|104|130|152|183|213|268319.1|596470.5|2415340.9|3445850.0|3969829.5|3987792.2|4168603.4|4181597.1|4517503.6|4789878.3|5093090.9|263192.0|874570.3|1425897.3|3119554.7|3140269.7|4977115.3|5400758.0|7059764.3|7167588.2|8087121.2|8596175.2
1642286701|2|2022-01-15 22:45:03|binance|5000|BTC_USD|43200.505|0.000023|29652|93|342|857|1332|1779|2622|3490|4244|5000|5000|5000|132|226|397|661|972|1785|3031|4037|4956|5000|5000|847618.7|1539347.1|8246802.6|9337676.0|11517792.9|22656999.6|25940814.0|28111852.2|33999058.7|33999058.7|33999058.7|1193565.0|1687019.5|2580615.2|4527875.3|5917744.2|11194159.0|18575512.1|23941605.8|28333673.4|31575638.2|31575638.2|coinbase|15609|BTC_USD|43215.645|0.000023|22226|80|220|456|620|759|946|1133|1345|1548|1744|2009|67|159|282|519|684|913|1173|1415|1675|1904|2125|662265.0|1640408.9|5164308.4|6829194.5|7490054.3|9130983.6|10750062.8|11537765.6|13955260.8|15941528.8|18704667.8|673429.3|1663363.6|2515991.8|5350827.8|5484213.6|9269457.9|14291703.3|15803678.6|20788590.2|22968653.7|24189001.5|bitfinex|2500|BTC_USD|43199.5|0.006945|12745|32|88|144|190|239|314|392|469|542|606|681|26|72|116|146|175|247|341|416|485|553|631|871045.9|3710142.2|11950818.4|14912571.4|18024496.4|19816981.5|22290759.9|24890833.5|33256347.0|33868223.3|34697927.7|743580.1|3030850.7|7085350.7|9187461.1|11886523.2|13894322.0|17450082.0|20538431.6|28362654.9|29165354.4|31212744.1|bitstamp|3428|BTC_USD|43212.98|0.037813|39780|17|33|55|68|81|99|122|144|174|205|241|20|35|43|48|56|78|106|131|156|184|214|247937.5|966114.8|2785011.2|3815520.3|4339499.8|4357462.5|4538273.7|4551246.8|4887173.9|5084446.9|5462761.3|496727.0|1439719.9|1991052.1|3684709.5|3705424.5|5542270.1|7441103.6|7624919.1|7732817.3|8652276.0|9161330.0
1642286761|1|2022-01-15 22:46:02|binance|5000|BTC_USD|43200.895|0.000023|27011|98|341|851|1327|1776|2615|3484|4239|5000|5000|5000|125|220|393|655|968|1784|3029|4033|4952|5000|5000|757970.2|1452038.8|8137690.7|9438850.7|11609984.6|22559567.5|25843529.3|27991817.2|33900276.9|33900276.9|33900276.9|1213672.8|1708003.0|2585886.1|4531325.3|5922404.1|11199934.4|18578148.8|23944191.8|28336673.2|31580810.1|31580810.1|coinbase|15613|BTC_USD|43219.355|0.000023|1466|71|208|443|620|759|945|1136|1347|1548|1743|2009|66|158|277|515|679|904|1165|1410|1666|1896|2117|647890.8|1568614.5|4861871.9|6839965.2|7478697.1|9083529.9|10760301.2|11548305.2|13940669.8|15942155.3|18716104.4|669787.7|1610761.1|2459820.7|5308563.0|5490252.3|9249014.6|14278730.2|18049156.5|20768751.5|22949138.1|24214077.4|bitfinex|2500|BTC_USD|43196.5|0.002315|2525|29|86|145|191|239|314|392|469|542|605|682|27|73|116|148|176|248|342|416|486|553|632|937019.0|3543853.8|11873127.6|15535959.3|17858397.5|19339494.1|21327549.2|24756052.5|31877722.5|32489586.2|33319337.2|591743.7|2655659.9|7791808.8|9984121.9|12683201.3|14312153.2|16807549.0|19042416.2|25222856.8|28959702.1|31032749.9|bitstamp|3429|BTC_USD|43214.1|0.032628|2518|18|33|56|69|83|100|123|145|175|205|242|21|37|45|50|57|79|107|132|157|185|215|263089.3|844130.2|2793817.4|3824326.5|4348406.0|4366268.7|4547079.9|4560053.0|4895980.1|5093227.1|5471567.4|379112.2|1379504.9|1955970.1|3649627.5|3670242.5|5507088.1|7405921.6|7589737.1|7697635.3|8617094.0|9126148.0
1642286822|1|2022-01-15 22:47:03|binance|5000|BTC_USD|43200.005|0.000023|46603|91|331|842|1317|1767|2610|3477|4231|5000|5000|5000|133|229|402|666|980|1794|3035|4041|4958|5000|5000|706705.8|1390506.3|8077042.4|9376908.1|11566794.2|22516875.5|25810447.5|27978996.9|33870278.7|33870278.7|33870278.7|1233202.3|1723386.2|2623046.0|4567742.8|5961503.7|11239005.3|18615391.8|23972788.5|27820567.0|31613155.0|31613155.0|coinbase|15613|BTC_USD|43220.895|0.000023|14323|67|195|435|611|753|942|1135|1346|1549|1743|2008|75|168|286|520|683|911|1171|1416|1671|1900|2121|611202.7|1531508.5|4886841.7|6864773.6|7506225.8|9111480.6|10791993.0|11579684.5|13972503.1|15973962.0|18748283.0|696629.5|1644558.3|2485531.4|5333949.8|5515689.2|9274803.8|14313279.9|18074549.5|20748929.6|22929286.0|24193830.9|bitfinex|2500|BTC_USD|43199.5|0.006945|39193|32|87|145|190|241|315|394|471|544|607|682|30|78|120|150|183|256|350|424|493|561|639|987620.1|3810086.1|12135024.3|15012631.2|18124573.3|19538427.8|21593718.0|25022336.4|32144005.8|32755882.1|33585586.5|692471.8|2926141.4|7391528.4|9493654.7|12192767.3|14038969.0|17621510.5|20731386.4|29871904.4|30674603.9|32721993.6|bitstamp|3429|BTC_USD|43214.095|0.032605|4605|17|33|56|69|83|100|123|145|175|205|242|19|37|44|49|56|79|107|132|157|185|215|278796.4|857055.6|2806742.8|3837251.9|4361331.5|4379194.1|4560005.3|4572978.4|4908905.5|5106152.6|5484492.9|264245.0|1418151.6|1994617.0|3688274.4|3708889.4|5545835.0|7444668.5|7628484.0|7736382.2|8655840.8|9164894.9
1642286881|1|2022-01-15 22:48:02|binance|5000|BTC_USD|43196.075|0.000023|21341|106|360|871|1335|1786|2644|3497|4255|5000|5000|5000|119|219|387|648|962|1774|3017|4026|4938|5000|5000|756354.6|1457876.1|8139782.1|9425445.3|11635456.7|22706881.9|25858467.5|28037386.9|33908129.6|33908129.6|33908129.6|1095621.5|1620860.7|2321344.1|4465518.2|5653163.6|11167847.3|18592166.6|23958824.3|27842881.7|31624504.2|31624504.2|coinbase|15610|BTC_USD|43216.12|0.009348|20978|82|219|453|620|760|947|1135|1347|1550|1746|2011|69|168|284|518|682|910|1172|1412|1672|1902|2122|683137.9|1678019.2|4933240.4|6903872.7|7564562.5|9205688.2|10823241.1|11612298.6|14030302.9|16016571.0|18780104.2|643830.2|1597604.8|2456063.8|5304668.9|5424592.2|9209461.1|14275794.8|15822813.8|20807725.4|22987819.5|24207283.3|bitfinex|2500|BTC_USD|43199|0.004630|22308|34|89|148|193|244|322|403|479|551|615|690|30|74|117|148|179|253|346|421|488|555|633|945785.7|3839339.9|11844984.9|14723162.6|17835104.6|19626156.9|22098984.8|25527603.2|27672525.6|28284401.9|29114106.3|676102.0|2838397.4|7444345.1|9627826.3|12254240.2|14273898.9|17857345.5|20967233.6|23709585.2|24512279.3|26558501.8|bitstamp|3429|BTC_USD|43208.295|0.054179|6881|19|36|57|70|84|101|124|147|176|209|243|19|39|46|51|58|81|108|134|156|187|217|333107.5|1051520.8|2870391.1|3900900.2|4424979.8|4442842.4|4623653.6|4636647.4|4972553.8|5244928.6|5423641.2|249863.7|1461712.2|2038178.1|3731835.5|3752450.5|5589396.1|6013038.8|7672045.1|7779869.0|8699402.0|9208456.0
1642286941|2|2022-01-15 22:49:03|binance|5000|BTC_USD|43228.535|0.000023|33232|96|216|720|1222|1689|2537|3406|4168|4975|5000|5000|127|251|445|724|1040|1961|3144|4143|5000|5000|5000|1101727.5|1514524.0|4972006.8|9202097.6|11663586.0|22565118.8|26013164.6|28042193.0|34352566.2|34359337.5|34359337.5|1149963.6|1680323.3|2766178.4|4832934.3|6207271.2|11570920.4|18749457.6|24831191.4|31645490.4|31645490.4|31645490.4|coinbase|15633|BTC_USD|43243.515|0.004278|3055|67|172|417|609|757|951|1145|1339|1555|1740|1997|88|178|339|561|705|947|1206|1440|1702|1925|2143|758513.8|1691928.5|4660292.4|6466770.7|7537394.5|9313926.8|11004986.0|11747913.9|14179561.0|16168012.9|17768973.2|875513.6|1902451.3|3380342.4|5547458.4|5766129.7|9806771.4|14874970.3|18337558.7|22433775.4|23469771.8|24487716.1|bitfinex|2500|BTC_USD|43230|0.027759|21932|26|84|149|197|241|323|399|478|550|617|693|29|78|122|153|183|263|354|425|496|563|642|722513.0|2864218.1|10288769.1|13770111.7|17234733.7|19249909.3|21609622.0|24987513.2|27302650.9|27889863.4|28678060.6|802878.6|3557277.2|8493078.2|11152048.8|12559434.9|15245876.5|18925594.4|21548936.5|24293834.0|24657748.6|26903399.5|bitstamp|3432|BTC_USD|43238.28|0.063324|10496|22|35|54|69|82|103|124|147|176|203|241|20|35|44|49|57|81|111|133|158|186|215|347067.6|980246.3|2805305.8|3511196.6|4480646.5|4519295.7|4700031.8|4713024.9|5048691.8|5244842.3|5438476.0|269272.0|1227242.8|2142567.7|3472287.8|3495841.2|5460902.8|7273807.0|7411735.3|8350976.4|8444995.0|9037987.9
1642287001|2|2022-01-15 22:50:03|binance|5000|BTC_USD|43256.915|0.000023|109514|86|188|604|1109|1569|2410|3296|4073|4884|5000|5000|122|274|501|793|1108|2122|3281|4278|5000|5000|5000|987796.5|1597660.3|5003364.2|9522916.1|10656180.9|15780334.8|26074449.7|27754487.7|34282339.9|34478576.3|34478576.3|1075635.0|1657762.6|3227370.8|5060566.3|6256833.7|12086574.2|20040819.3|24932362.9|31629144.2|31629144.2|31629144.2|coinbase|15644|BTC_USD|43276.345|0.000023|18076|65|150|368|570|718|935|1130|1322|1535|1717|1970|94|181|389|593|721|973|1217|1450|1714|1933|2166|646708.5|1658184.9|3516939.3|6577237.7|7663391.1|9138258.6|11006529.9|11857257.4|14185459.1|15732972.0|17503788.6|816366.3|1612237.8|5251190.3|5430738.9|5669016.0|10032252.2|14882960.5|18370789.5|22497801.8|23509721.2|26989778.7|bitfinex|2500|BTC_USD|43268.5|0.020800|6096|29|75|144|192|240|325|401|483|554|621|694|25|70|114|144|181|269|359|429|502|572|652|875169.5|2912118.5|10665142.6|13840671.8|17091107.6|19723560.4|21527626.2|25716351.7|31727973.3|34768375.5|35523711.3|846139.0|3305355.3|7874702.4|10214477.5|12923780.0|15176410.1|18818268.4|22702275.8|30842222.2|32439660.7|33794804.1|bitstamp|3432|BTC_USD|43278.825|0.066384|5667|20|34|49|66|75|99|118|144|172|197|235|16|33|43|49|61|87|113|135|165|191|221|305625.3|982134.6|1520074.1|3674913.1|4018518.6|4560273.8|4639020.8|4753560.0|5068253.9|5257052.2|5448396.5|442494.6|1405660.1|3349941.3|3651632.7|3814569.4|5821648.8|7475192.5|7613073.9|8553357.3|8673379.4|9794437.9
1642287061|1|2022-01-15 22:51:02|binance|5000|BTC_USD|43263.965|0.000023|33357|91|191|585|1098|1558|2400|3291|4066|4879|5000|5000|128|272|502|813|1125|2159|3304|4303|5000|5000|5000|1173260.7|1724098.4|4991335.2|9616207.0|10794714.4|15671626.1|26116994.7|27787763.9|34279055.9|34526915.2|34526915.2|1178422.2|1645796.9|3370237.8|5221329.3|6435888.6|12068843.1|20031042.5|24922311.0|31593126.5|31593126.5|31593126.5|coinbase|15658|BTC_USD|43286.115|0.008340|4552|70|155|362|574|723|941|1137|1330|1540|1728|1970|89|183|402|597|716|980|1220|1451|1714|1935|2161|792414.9|1889811.4|3007309.2|6754327.3|7596781.5|9216995.2|11208659.5|11952080.9|14393854.9|15941308.8|17641547.1|917714.0|1720179.5|5409222.6|5526624.0|5860025.8|10163483.8|14998195.1|18438483.6|22565375.1|23698694.3|27053108.1|bitfinex|2500|BTC_USD|43271|0.009244|23327|32|79|145|198|247|329|406|488|558|627|697|31|76|119|148|187|276|365|434|509|578|659|918085.6|3157703.9|10476696.4|14169497.2|17166872.1|19548107.0|21355733.9|25544358.3|31556007.4|34596487.7|35335147.8|687383.4|3492474.6|7829231.0|10045895.5|12885841.0|15139052.8|18780898.9|21347640.7|30816112.7|32404637.8|34643529.3|bitstamp|3432|BTC_USD|43279.51|0.062709|8303|18|34|49|66|75|99|118|143|172|197|235|15|35|46|52|64|90|116|138|168|194|224|288263.4|970807.5|1509563.5|3664402.5|4008007.9|4549763.2|4628510.2|4743028.7|5057743.3|5246541.6|5437885.8|212904.5|1450724.7|3420198.9|3721890.4|3884827.1|5891906.5|7545450.2|7683331.5|8623615.0|8743637.0|9864695.6
1642287121|1|2022-01-15 22:52:02|binance|5000|BTC_USD|43256.905|0.000023|48399|93|196|610|1114|1575|2412|3299|4075|4885|5000|5000|145|295|528|824|1140|2155|3313|4311|5000|5000|5000|840476.1|1417137.1|4815654.5|9319676.4|10644375.7|15495321.0|25790539.2|27470254.3|33994652.6|34190131.0|34190131.0|1252856.2|1745925.0|3324803.4|5169982.4|6369543.6|12200479.8|20156655.3|25045712.6|31692692.5|31692692.5|31692692.5|coinbase|15650|BTC_USD|43281.365|0.000023|20184|69|155|364|571|723|938|1134|1326|1535|1722|1972|93|189|399|605|728|988|1226|1458|1723|1942|2174|751585.2|1894042.0|3718304.6|6782899.8|7867708.7|9340485.3|11207894.6|12060555.7|14389762.9|15937218.6|17642847.9|976788.1|1800528.5|5350704.5|5530310.5|5766672.9|10135707.1|14935449.7|18419077.6|22545993.8|23541530.8|27032918.2|bitfinex|2500|BTC_USD|43272|0.004622|33164|31|74|140|192|240|322|398|481|551|620|690|34|77|118|148|187|276|366|435|509|578|659|882052.3|3164367.2|10553313.2|14246509.8|17243921.1|19625475.6|21433708.6|25622355.7|31634004.8|34674485.0|35413145.2|793763.5|3554259.2|7916272.1|10132943.8|12972927.0|15226138.8|18868889.3|21440093.4|30903332.0|32491857.1|34730748.5|bitstamp|3427|BTC_USD|43278.78|0.066083|11186|16|30|44|61|70|94|113|139|167|192|230|15|32|43|49|61|87|113|135|165|191|221|269296.8|966541.6|1479695.1|3634534.2|3978139.6|4519894.8|4598641.8|4713181.0|5027874.9|5216673.3|5408017.5|420631.3|1419073.9|3388542.8|3690234.3|3853171.0|5860250.4|7513794.1|7651675.4|8591958.8|8711980.9|9833039.5
1642287181|2|2022-01-15 22:53:03|binance|5000|BTC_USD|43256.905|0.000023|70858|102|210|622|1127|1587|2423|3308|4085|4896|5000|5000|156|306|540|836|1151|2166|3325|4320|5000|5000|5000|991888.7|1593753.2|4951319.0|9529911.7|10585575.2|15467978.0|25891860.4|27571585.8|34084539.5|34275240.7|34275240.7|1245450.2|1743945.7|3325243.0|5170351.5|6369721.8|12200582.4|20150476.4|25039404.8|31640376.7|31640376.7|31640376.7|coinbase|15664|BTC_USD|43280.865|0.002518|6713|78|161|373|582|734|952|1148|1340|1551|1737|1988|94|183|392|598|722|982|1220|1451|1717|1936|2166|824739.1|1916735.9|3737896.1|6806205.6|7892123.6|9366547.6|11236204.0|12088865.1|14418499.5|15965948.9|17703203.7|912772.4|1880229.5|5398728.4|5588586.7|5825150.9|10183700.6|14983443.2|18467050.6|22593987.2|23589524.3|27080459.9|bitfinex|2500|BTC_USD|43266|0.004623|33062|30|73|140|186|234|317|392|474|543|610|683|30|78|117|147|185|274|364|433|507|576|656|831143.5|3097988.9|10724353.3|14173674.0|17146514.1|19625642.1|21950832.1|25517562.4|31530888.1|34571290.4|35326626.2|775848.7|3385097.8|7827499.5|9779845.5|12876739.2|15128844.5|18776848.1|21344463.7|30804142.1|32203876.9|33752154.9|bitstamp|3431|BTC_USD|43277.8|0.061556|10747|19|34|48|65|74|98|117|143|171|196|234|21|35|46|52|64|90|116|137|168|194|224|294662.9|1001086.6|1514232.3|3669071.4|4012676.8|4554432.0|4633179.0|4747718.2|5062412.2|5251210.5|5442554.7|645641.0|1442076.5|3411518.8|3713210.3|3876147.0|5883226.4|7536770.1|7674631.1|8614934.9|8734956.9|9856015.5
1642287241|2|2022-01-15 22:54:03|binance|5000|BTC_USD|43254.985|0.000023|49728|102|206|626|1130|1584|2424|3308|4089|4895|5000|5000|152|303|541|836|1149|2159|3318|4318|5000|5000|5000|938417.3|1487249.2|4970955.7|9446238.4|10489284.4|15376658.7|25807767.0|27497873.1|34001184.3|34194285.3|34194285.3|1146100.4|1691063.0|3276287.1|5122753.9|6125351.2|12255471.3|20206136.6|25101864.1|28627253.3|28627253.3|28627253.3|coinbase|15657|BTC_USD|43281.645|0.000023|527|69|154|363|572|725|942|1140|1332|1542|1728|1977|92|189|398|604|728|990|1227|1457|1723|1941|2172|777911.7|1877451.3|3690480.1|6758742.4|7844281.3|9324086.0|11194127.0|12046788.1|14376416.2|15922824.1|17628447.2|842894.4|1864732.3|5387010.6|5566646.0|5803009.8|10161647.5|14961366.2|18444488.0|22571426.5|23566941.2|27057878.8|bitfinex|2500|BTC_USD|43269.5|0.002311|31951|30|71|138|187|236|319|396|477|546|614|686|30|78|116|145|185|273|363|431|506|575|656|811101.9|3122478.3|10526131.1|14214031.2|17179532.8|19667276.5|21994171.2|25560897.4|31617209.1|34657647.3|35412923.3|915163.2|3486900.4|7858859.3|10075522.6|12914885.9|15167229.2|18809023.2|21375665.9|30844137.9|32432663.0|34671554.5|bitstamp|3433|BTC_USD|43277.355|0.059500|11970|19|35|49|66|75|99|118|144|172|197|235|19|34|45|51|63|89|115|136|167|193|223|296528.7|1013947.9|1527073.0|3681912.0|4025517.5|4567272.7|4646019.7|4760558.9|5075252.8|5264051.1|5455395.4|641477.4|1438784.0|3408226.5|3709917.9|3872854.6|5879934.0|7533477.7|7671338.8|8611642.5|8731664.6|9852723.1
1642287301|2|2022-01-15 22:55:03|binance|5000|BTC_USD|43251.015|0.000023|59810|105|207|643|1143|1599|2437|3329|4103|4903|5000|5000|159|300|537|830|1149|2129|3302|4299|5000|5000|5000|1025190.7|1550610.2|5015305.0|9489551.8|10760832.9|15572259.3|25869625.9|27659833.4|34086740.0|34255598.3|34255598.3|1190983.9|1731749.7|3293056.7|5138650.6|6335454.1|11755229.7|20112481.9|24993125.9|28555550.9|28555550.9|28555550.9|coinbase|15636|BTC_USD|43276.105|0.000023|8380|65|142|358|561|709|927|1122|1315|1530|1711|1963|79|167|370|577|703|957|1203|1434|1700|1919|2152|769521.4|1833441.2|3660909.4|6716470.9|7811557.5|9292288.6|11162017.9|12012885.2|14342348.2|15888813.4|17659530.0|935229.8|1881078.8|5405666.8|5595759.3|5833946.5|10182190.7|15106247.2|18593192.0|22721181.9|23716730.5|27196786.7|bitfinex|2500|BTC_USD|43265.5|0.006934|7858|34|78|148|195|245|329|403|484|553|620|694|32|82|126|153|193|284|374|442|516|585|665|809723.4|2900783.1|10712658.0|14161967.4|17134786.1|19613889.5|21939030.3|25505760.7|31562104.1|34602506.4|35361274.5|814575.3|3656645.3|7908388.3|9856500.1|12957613.6|15209595.7|18857535.0|21425051.5|30884062.1|32283796.8|33832074.9|bitstamp|3432|BTC_USD|43275.195|0.049520|11753|18|34|49|66|74|98|117|143|173|197|235|17|31|40|46|57|84|110|130|161|188|218|281471.1|993100.6|1506239.1|3791379.0|4004663.3|4546418.5|4625165.5|4739704.7|5054889.4|5271861.5|5434748.9|609000.1|1393413.5|3362856.1|3664547.5|3827463.6|5834563.6|7488107.3|7625947.9|8566182.9|8686294.2|9807352.7
1642287361|1|2022-01-15 22:56:02|binance|5000|BTC_USD|43249.075|0.000023|46334|111|206|650|1147|1607|2449|3334|4100|4907|5000|5000|147|289|523|819|1135|2106|3283|4274|5000|5000|5000|958680.3|1445554.3|4917947.4|9381332.0|10653492.1|15505705.8|25758497.1|27546564.3|33973150.3|34142582.2|34142582.2|1155296.4|1701997.8|3260658.2|5104656.7|6301202.9|11708302.5|20074837.5|24962582.0|31613711.3|31613711.3|31613711.3|coinbase|15642|BTC_USD|43277.995|0.000023|63335|53|143|358|561|712|929|1124|1318|1533|1715|1966|90|182|389|594|723|980|1220|1451|1719|1939|2171|600825.4|1716357.5|3527858.7|6583083.1|7677755.1|9155943.0|11022366.9|11876098.9|14206214.6|15752702.2|17523003.3|936218.7|1911240.4|5429388.0|5595268.5|5857132.2|10214305.6|15138302.8|18625247.6|22753241.1|23748800.4|27228983.3|bitfinex|2500|BTC_USD|43263.5|0.002311|48234|35|79|149|198|249|330|406|486|554|622|696|31|82|124|151|190|283|374|440|516|583|664|827865.8|2886934.8|8330562.9|12328975.6|14807443.3|17283479.0|19627335.9|23175166.4|29231507.3|32279480.1|33038304.7|828916.6|3685907.6|8872492.0|10978845.6|14036852.0|16333542.4|19964777.9|22532265.3|31991305.0|33377120.1|34937797.7|bitstamp|3433|BTC_USD|43275.185|0.049474|11302|19|35|50|67|75|99|118|144|174|198|236|20|33|43|49|60|87|112|132|163|190|220|301539.9|1015712.6|1528851.1|3813991.0|4027275.3|4569030.6|4647777.6|4762316.7|5077501.4|5294473.6|5457361.0|614538.5|1402698.6|3372149.5|3673840.9|3836757.0|5843857.0|7476214.3|7614054.9|8554289.9|8674401.1|9795459.7
1642287421|1|2022-01-15 22:57:02|binance|5000|BTC_USD|43245.345|0.000023|17247|106|208|666|1157|1614|2474|3347|4107|4918|5000|5000|147|291|531|825|1142|2102|3278|4277|5000|5000|5000|892703.4|1419685.5|4948252.3|9337700.6|10600925.1|22356748.2|25702108.4|27490138.2|34058730.6|34086637.0|34086637.0|1121297.1|1703069.5|3310199.8|4929262.5|6156058.4|11751262.8|20121578.9|25017454.4|28511875.8|28511875.8|28511875.8|coinbase|15627|BTC_USD|43271.085|0.000023|6075|54|146|367|567|715|927|1117|1311|1528|1710|1960|73|178|374|583|714|967|1214|1448|1714|1932|2163|499820.2|1597862.8|3399627.7|6466596.6|7547357.4|9026997.1|10902732.0|11744240.2|14116151.5|15581295.0|17353333.1|668944.8|1702375.7|5240721.7|5420559.5|5670825.9|10018760.2|14827042.6|18315129.5|22436403.9|23422126.2|26912272.8|bitfinex|2500|BTC_USD|43261.5|0.006935|37549|28|75|136|185|233|313|389|468|538|605|680|33|82|124|150|190|283|375|439|516|582|664|720946.6|2996985.3|10792576.4|14792553.1|17262421.5|19738457.1|22082314.0|25630144.5|34140355.2|34734458.3|35493513.3|909137.9|3485525.0|8549409.6|10603310.9|13620610.0|15957865.5|19589046.3|22154040.4|31615567.9|31861629.3|34562060.6|bitstamp|3428|BTC_USD|43268.44|0.058518|10940|18|34|48|65|73|95|116|140|170|196|233|23|38|48|53|65|91|117|137|168|193|222|283275.1|1083353.9|1614451.7|3768977.8|3982306.9|4523897.1|4694506.2|4717183.2|5032367.9|5249402.3|5420535.0|607727.1|1394783.5|3364235.5|3665906.4|3828843.0|5835922.3|7468300.3|7606140.9|8546375.9|8643991.9|9233055.2
1642287481|1|2022-01-15 22:58:02|binance|5000|BTC_USD|43227.005|0.000023|32492|116|232|723|1217|1678|2530|3400|4155|4963|5000|5000|118|264|483|770|1085|2008|3191|4191|5000|5000|5000|777692.1|1242282.4|4879276.2|9199201.6|11557373.3|22146334.4|25453989.3|27481138.9|33779619.3|33790594.4|33790594.4|978491.6|1743267.2|2688443.2|4847116.3|6262276.0|11844627.8|19079114.1|25159690.9|28708636.2|28708636.2|28708636.2|coinbase|15643|BTC_USD|43255.365|0.000023|2337|65|162|404|596|750|950|1146|1343|1562|1738|1993|80|185|365|585|720|974|1227|1457|1722|1944|2162|710276.2|2136763.9|6142405.5|6729796.5|7790681.7|9313489.8|11258799.7|12020895.3|14364638.5|15980636.9|17815197.8|955758.2|2058633.4|3671052.2|5743509.7|6002778.8|10299045.6|15356940.8|18813885.8|22906229.3|23919803.7|24941164.3|bitfinex|2500|BTC_USD|43237.5|0.011564|30277|32|79|136|181|234|311|389|467|540|608|683|32|83|134|164|201|292|384|454|525|595|673|1001243.6|3181014.1|11508275.8|15686829.8|18018005.3|19899996.7|22263617.6|25633760.9|34137821.0|34726644.9|35507439.5|714532.7|2824758.5|8164901.5|10320271.4|12981077.5|15594267.8|18653739.3|21880411.1|26384581.1|31586792.0|33843643.4|bitstamp|3432|BTC_USD|43253.64|0.064411|9605|22|36|54|69|81|100|123|147|174|201|238|25|36|46|52|61|90|115|136|164|190|218|273461.7|951150.5|2020650.9|3790285.2|4262513.3|4505797.7|4686428.1|4699631.7|5014248.1|5231337.3|5402435.6|541100.9|1176851.2|1891524.0|3522832.9|3677340.7|5692061.5|7324372.9|7462280.3|8401667.7|8496345.9|9088532.9
1642287541|1|2022-01-15 22:59:02|binance|5000|BTC_USD|43240.735|0.000023|35492|104|206|679|1173|1635|2491|3363|4132|4940|5000|5000|133|267|499|796|1112|2060|3245|4233|5000|5000|5000|906434.3|1419783.8|4919801.5|9356827.8|10663243.8|22327945.3|25675695.5|27588990.2|34035725.7|34052920.7|34052920.7|997917.7|1725801.9|3026404.7|4821933.7|6004137.5|11641078.6|19973054.9|24927602.0|31585243.3|31585243.3|31585243.3|coinbase|15646|BTC_USD|43273.455|0.000023|10070|64|159|377|579|728|942|1135|1327|1545|1728|1976|97|196|396|602|733|985|1233|1464|1730|1952|2181|779896.8|1865336.5|3677310.0|6743962.6|7827712.3|9307753.7|11186163.1|12027572.2|14399110.2|15865143.1|17636560.9|996068.8|2235808.8|5503175.8|5694000.2|5943478.7|10281186.2|15203195.5|18691138.9|22812404.2|23810225.7|27288237.8|bitfinex|2500|BTC_USD|43239.5|0.002313|332030|32|76|137|186|239|318|396|473|545|611|687|24|77|123|156|194|279|370|441|511|581|661|1331264.6|3169343.8|11460907.1|15327985.7|18099524.8|20043866.4|22471800.2|25673769.9|34176830.3|34763759.8|35544497.9|895909.1|3256820.9|8397203.0|10668283.1|13337778.5|15706786.4|18910746.4|22138422.1|26639566.7|31841765.2|34264032.6|bitstamp|3434|BTC_USD|43257.505|0.028134|32450|24|37|55|70|83|102|125|148|176|203|240|17|33|44|50|59|88|114|134|163|188|216|349364.9|1009933.0|2079413.2|3809540.5|4321295.9|4564580.3|4745210.7|4758393.5|5073030.7|5290119.9|5461218.1|406058.0|1274573.7|2015136.8|3646445.7|3800953.6|5815674.4|7448006.1|7585893.2|8525302.8|8619958.7|9212145.8
1642287601|2|2022-01-15 23:00:03|binance|5000|BTC_USD|43237.395|0.000023|49106|99|202|685|1173|1636|2494|3368|4130|4936|5000|5000|138|274|496|794|1116|2045|3239|4234|5000|5000|5000|903284.2|1345771.6|4846596.4|9257754.2|10563113.2|22276235.2|25643464.3|27526736.8|33968758.8|33988581.5|33988581.5|1093363.6|1737199.2|3126996.3|4719469.3|6129450.8|11714683.8|20097651.4|25023573.2|28640446.1|28640446.1|28640446.1|coinbase|15643|BTC_USD|43270.29|0.000971|17826|61|156|381|581|727|943|1132|1328|1544|1727|1977|89|192|384|597|727|979|1228|1463|1729|1946|2175|759535.5|1883385.2|3707029.7|6773642.3|7854003.6|9360911.9|11273654.1|12052815.0|14508715.7|15973884.2|17745929.8|1052413.8|2227921.6|5501663.4|5692415.3|5942974.4|10280343.5|15215119.6|18703594.5|22824868.9|23809471.6|27300032.9|bitfinex|2500|BTC_USD|43238.5|0.006938|319553|35|78|137|187|238|317|394|472|544|611|687|25|78|129|162|199|284|376|447|516|586|665|1365072.0|2900457.8|11338392.9|15711090.7|17984603.7|19928945.4|22356714.8|25558452.0|34061512.3|34648464.2|35429259.1|937003.1|3286435.6|8369071.9|10571378.4|13240841.4|15608419.5|18813914.1|22041589.8|26542318.5|31744517.0|34002386.8|bitstamp|3431|BTC_USD|43263.74|0.056999|45490|18|34|52|67|79|99|121|143|173|200|237|19|33|44|48|57|87|113|132|163|187|216|280462.0|973428.2|2047219.3|3777346.6|4289002.0|4532386.4|4712996.4|4725652.1|5040836.8|5257926.0|5429024.3|489928.6|1418713.4|3388155.6|3689806.0|3844313.9|5859055.4|7491433.4|7629253.5|8568751.4|8665557.7|9255595.2
1642287662|1|2022-01-15 23:01:03|binance|5000|BTC_USD|43264.195|0.000023|17298|86|200|601|1121|1578|2421|3311|4084|4896|5000|5000|136|280|516|825|1140|2176|3318|4319|5000|5000|5000|804994.4|1486925.9|4770291.3|9511471.5|10700007.0|15563540.9|25907600.6|27578566.9|34060893.8|34307672.0|34307672.0|1072341.0|1634510.9|3198470.1|5007433.0|6258364.0|12193997.3|20111186.2|25001682.7|31654883.1|31654883.1|31654883.1|coinbase|15659|BTC_USD|43293.575|0.008107|5379|63|148|344|564|713|935|1130|1330|1541|1725|1965|92|210|433|619|743|1008|1248|1477|1745|1961|2189|869923.3|1862848.0|3077734.3|6811651.6|7673050.0|9301015.9|11278195.3|12040852.1|14539949.5|16029299.3|17721866.2|975311.9|2177156.1|5328588.1|5454059.1|5882923.5|10154671.7|15257809.1|18609827.0|22739820.6|23862166.9|27234860.5|bitfinex|2500|BTC_USD|43263.5|0.002311|47140|36|84|144|192|245|328|407|485|555|623|697|30|82|127|157|196|287|377|444|518|586|667|965761.0|3275290.8|10956117.5|14297374.8|17425591.5|20064035.9|22618567.3|25833648.1|31888952.3|34936910.9|35695726.5|688930.7|3124052.2|7219791.3|9465712.2|12398155.0|14498675.5|18275906.1|20843032.7|30300405.1|31688234.7|33248909.2|bitstamp|3437|BTC_USD|43292.155|0.033193|3896|21|38|54|69|79|103|121|145|176|201|237|25|38|48|54|66|92|119|139|170|197|224|266781.9|939583.1|1484620.6|3639041.0|3983044.5|4524799.8|4603482.5|4708775.8|5032590.5|5217421.8|5406010.7|709780.4|1527062.7|3697811.6|3718405.9|3860871.5|5867545.4|7499561.2|7638047.4|8599980.3|8787860.6|9818745.9
1642287721|1|2022-01-15 23:02:02|binance|5000|BTC_USD|43215.735|0.000023|34295|99|258|771|1246|1706|2540|3416|4165|4965|5000|5000|95|216|448|729|1035|1922|3125|4125|5000|5000|5000|627126.6|1199150.3|5556788.4|9452481.6|11469639.6|22038813.3|25521580.1|27483594.9|33733085.0|33739656.1|33739656.1|1043482.4|1633335.5|2638654.1|4442262.2|5876948.6|11736772.5|18967378.2|24386551.2|28718130.6|28718130.6|28718130.6|coinbase|15623|BTC_USD|43243.6|0.003700|38898|58|158|406|594|743|936|1133|1331|1548|1730|1988|59|137|310|535|685|930|1189|1423|1685|1907|2125|752263.5|1972104.2|5939867.7|6467739.8|7558784.9|9347284.2|11042614.0|11789114.9|14304007.9|16075273.4|17676335.0|828864.8|1851260.5|3582440.9|5656369.7|5983236.8|10013736.8|15168361.3|18621378.1|22713778.9|23730919.6|24748862.8|bitfinex|2500|BTC_USD|43236|0.009252|27602|31|76|139|187|238|318|396|471|544|610|685|30|84|132|164|200|288|381|453|524|593|672|766552.7|3120472.0|8923956.7|12767967.1|15539231.7|17483534.0|19911325.6|23112900.6|31615996.9|32202912.8|32983707.8|577910.3|3147504.1|8582357.3|10819271.9|13535071.6|15916062.1|19123351.0|22350660.4|26851522.3|32053685.0|34310559.8|bitstamp|3423|BTC_USD|43248.405|0.056996|10896|12|28|45|60|72|92|115|138|166|193|230|16|35|43|49|58|84|113|134|160|187|216|214361.8|964861.6|1875125.8|3644760.1|4116988.2|4360298.6|4541113.4|4554106.6|4868743.6|5085832.7|5278707.1|311947.0|1377743.4|1910132.7|3541441.6|3695949.5|5706048.4|7351362.0|7489269.5|8428530.7|8522529.3|9115522.1
1642287781|1|2022-01-15 23:03:02|binance|5000|BTC_USD|43207.575|0.000023|84445|78|305|809|1296|1753|2593|3469|4214|5000|5000|5000|94|196|410|691|994|1849|3066|4067|5000|5000|5000|966355.3|1712271.7|6434332.0|9740117.5|11998704.4|22643977.2|26110956.7|28173748.4|34163398.7|34163398.7|34163398.7|1026664.4|1654560.6|2531851.6|4553487.4|5756954.0|11542329.7|18832291.3|24236070.6|31780659.6|31780659.6|31780659.6|coinbase|15627|BTC_USD|43243.265|0.000023|12187|43|159|413|601|750|942|1138|1337|1553|1736|1993|69|152|330|557|702|945|1205|1438|1701|1923|2141|714091.2|1673546.0|6106545.8|6644622.5|7742489.9|9512331.5|11220309.8|11966503.2|14481301.9|16252569.4|17853629.0|959713.7|1995220.3|3405406.2|5542721.9|5772031.4|9810559.6|14995767.1|18448643.4|22541184.6|23558325.3|24576268.5|bitfinex|2500|BTC_USD|43205.5|0.002315|23847|28|84|141|184|231|311|392|469|540|601|680|28|85|129|161|196|275|368|444|514|583|662|768177.5|3589184.2|12386170.0|15179391.8|18073066.2|20200441.9|22467129.1|25820853.0|29640292.4|34737080.7|35574916.2|939964.5|3055080.8|6732964.3|9429710.6|12084688.0|14157942.0|17749365.8|20948166.9|25529369.8|31089404.0|33158750.5|bitstamp|3431|BTC_USD|43235.62|0.078269|2797|18|34|55|69|81|102|124|146|175|202|241|17|35|44|50|57|82|110|133|159|186|216|268418.9|847021.4|3084922.9|3690173.3|4367164.1|4405813.3|4586569.7|4599542.5|4935209.3|5131359.8|5335370.6|396883.2|1466467.7|1994391.0|3625699.9|3649232.7|5614314.8|7422782.9|7565126.9|8504388.4|8598386.4|9191400.0
1642287841|2|2022-01-15 23:04:03|binance|5000|BTC_USD|43269.405|0.000023|58661|93|156|547|1061|1523|2370|3249|4030|4840|5000|5000|120|278|523|835|1158|2199|3342|4332|5000|5000|5000|570483.6|856660.0|4185278.7|8624295.0|10043963.1|14902464.6|24934922.1|26924212.0|33410353.2|33670054.7|33670054.7|1278642.2|1780920.3|3245882.3|5398011.4|8887981.1|12341771.8|20285356.2|25224115.8|31804037.4|31804037.4|31804037.4|coinbase|15639|BTC_USD|43303.045|0.000023|21296|49|108|302|529|679|906|1102|1301|1506|1693|1932|86|212|449|629|750|1022|1264|1484|1762|1965|2194|741475.8|1726057.6|2775121.6|6533544.4|7369500.9|8986162.3|10989467.7|11709514.5|12389940.2|15708639.8|17404969.2|928578.4|2094828.3|5427670.5|5596712.8|5879190.8|10310109.1|15111977.9|18516808.1|22704205.0|23703326.3|27062600.7|bitfinex|2500|BTC_USD|43274|0.009243|14159|27|69|136|183|229|315|392|473|541|613|679|32|85|132|166|207|296|385|454|527|596|676|966077.2|3044507.2|9875577.4|13607901.2|16543815.8|19211656.6|21134096.7|25144038.8|27519726.7|34232433.6|34966626.5|573195.1|3140357.4|7625715.7|11074310.6|13056050.3|15255976.6|18845243.1|21415987.4|30879069.4|32468683.5|34706452.1|bitstamp|3432|BTC_USD|43299.47|0.061710|8208|16|33|48|64|74|98|116|140|168|194|231|15|30|42|48|60|85|113|132|164|191|218|243452.9|542591.7|1091014.3|3245541.1|3589630.4|4131385.7|4210068.4|4315361.7|4476321.0|4822942.8|5012561.3|243293.6|1189699.4|3527578.0|3549259.3|3822916.0|5698398.8|7330434.9|7468900.7|8430896.3|8618938.0|9649620.0
1642287901|2|2022-01-15 23:05:03|binance|5000|BTC_USD|43296.015|0.000023|44652|84|161|455|957|1423|2293|3173|3941|4775|5000|5000|141|297|565|895|1214|2314|3434|4407|5000|5000|5000|962616.9|1303085.3|2403007.0|9231115.8|9953600.1|15012180.3|25347912.3|27028803.5|33751339.5|34104141.7|34104141.7|839889.6|1384545.8|3463034.7|5446563.7|9046963.5|12420633.5|20492928.2|25176366.9|31725167.0|31725167.0|31725167.0|coinbase|15652|BTC_USD|43323.555|0.000023|3463|57|117|265|500|664|901|1092|1289|1491|1685|1913|96|223|474|639|757|1021|1265|1489|1761|1971|2189|731550.3|1540037.1|2713407.1|6497792.6|7206943.0|8967393.5|10943615.7|11464915.2|12303219.4|15368078.1|17222017.9|845936.4|1563714.9|5252733.6|5419940.8|5734237.3|10114837.0|14945941.6|18641908.6|22518085.8|23574749.4|26857454.4|bitfinex|2500|BTC_USD|43318.5|0.006925|27116|28|77|138|197|240|333|408|488|557|633|697|38|88|130|169|205|301|385|453|529|595|673|683169.6|2989324.4|7449012.1|13776677.8|16211086.1|18887312.2|21042548.2|24039199.2|27167481.7|34468543.6|34846532.3|1083131.2|3790600.9|7178765.6|11648434.6|13105140.0|15418585.4|19012487.3|22553558.8|30748403.1|32339731.1|34700844.3|bitstamp|3432|BTC_USD|43323.48|0.069524|47354|15|33|45|62|74|96|114|137|161|190|226|16|35|48|55|65|92|119|141|173|197|224|256244.5|527059.0|961792.7|3247121.2|3591368.4|4115957.2|4211651.8|4316746.7|4429820.4|4817314.8|4996913.1|426688.9|1503825.0|3731477.4|3734459.6|4005137.0|5880740.5|7512755.6|7651310.6|8621803.6|8801259.0|9831940.7
1642287962|1|2022-01-15 23:06:03|binance|5000|BTC_USD|43325.745|0.000023|17639|85|177|357|843|1337|2204|3113|3879|4660|5000|5000|134|314|615|935|1299|2441|3540|4497|5000|5000|5000|1118730.8|1500848.0|2503635.1|5773655.1|10336451.1|14876450.5|25570081.0|27205527.0|30260017.1|34440905.9|34440905.9|828265.6|1428299.6|3698378.5|5930504.7|9463387.6|12645057.8|20566639.0|26898423.0|31692857.1|31692857.1|31692857.1|coinbase|15657|BTC_USD|43350.255|0.000023|8013|52|125|218|457|642|887|1073|1263|1472|1673|1892|77|232|467|619|741|1011|1249|1470|1739|1953|2173|595491.7|1379761.5|2816353.3|6180683.3|6652426.6|8849118.0|10851271.1|11314078.7|12142655.5|15209693.2|16291711.1|662531.8|2126051.7|4985168.5|5381939.7|5603056.0|11110913.1|15529390.8|18643354.8|22423337.3|23586855.6|26774437.6|bitfinex|2500|BTC_USD|43324.5|0.006924|75928|29|72|126|186|226|320|394|473|541|619|682|28|79|125|164|200|296|384|447|525|593|669|851942.8|3335779.3|7735244.0|13067331.2|14157276.5|16589363.6|18423719.3|21527241.4|24649664.8|31958243.6|32300881.6|505841.9|3139292.4|7866065.5|11346582.6|13817400.1|16069881.2|20144573.5|22110912.0|31629869.1|33221222.1|35582310.4|bitstamp|3430|BTC_USD|43339.815|0.063752|10906|18|30|42|54|70|91|111|133|159|188|220|17|34|47|55|67|97|124|143|176|200|226|238596.8|748478.2|1220936.7|3071464.1|3676855.8|4374661.9|4470795.7|4575835.8|4688984.7|5076479.1|5212195.4|242464.2|1034148.0|1522888.1|2154524.6|3576104.8|5455513.1|7194672.1|7244464.2|8192792.1|8597398.1|9402908.7
1642288021|2|2022-01-15 23:07:03|binance|5000|BTC_USD|43293.695|0.000023|16862|101|177|489|980|1450|2314|3187|3958|4791|5000|5000|83|253|542|875|1195|2295|3419|4391|5000|5000|5000|537884.1|888824.7|2337596.9|8819607.7|9997530.5|14738401.8|24920913.3|26705833.5|33431024.4|33774752.6|33774752.6|899486.5|1649127.4|3650245.0|5514519.2|9147909.1|12715006.6|20825879.6|25526299.4|32074083.5|32074083.5|32074083.5|coinbase|15638|BTC_USD|43318.955|0.007687|10342|58|106|259|497|657|890|1084|1279|1484|1673|1907|60|171|416|590|709|971|1221|1443|1714|1927|2142|673189.8|1570530.9|2689348.4|6335092.8|7054619.9|8683122.4|10665029.4|11187349.9|12034696.8|15088833.5|16943793.1|764941.2|1773379.2|5284550.1|5584703.7|5923928.8|10295809.7|15266035.0|18967514.9|22858851.3|23919078.2|27201304.5|bitfinex|2500|BTC_USD|43318.5|0.016159|1189|29|72|126|182|221|313|386|465|533|609|674|28|78|127|167|203|298|384|452|528|594|671|720650.1|3207613.5|7707374.1|11902344.4|14021625.7|16621221.4|19057375.1|22184681.7|24484949.2|31786011.1|32163999.8|665529.7|3012833.0|8182429.2|11558767.9|14140038.1|16390142.9|20045497.3|22433992.9|31952816.5|33544144.5|35905257.8|bitstamp|3430|BTC_USD|43333.835|0.063345|8919|16|33|44|56|71|93|111|133|159|188|223|21|37|50|58|70|96|127|147|179|204|229|228286.2|973611.2|1602228.2|3452776.5|3764933.9|4463132.5|4558827.2|4663867.3|4777016.2|5164510.6|5300314.7|339697.8|1222303.5|1587238.3|2218874.8|3640455.0|5516038.0|7269361.5|7319179.7|8267487.0|8672113.6|9477603.4
1642288081|1|2022-01-15 23:08:02|binance|5000|BTC_USD|43295.725|0.000023|79566|111|195|491|980|1447|2312|3192|3962|4795|5000|5000|95|266|558|891|1209|2313|3434|4408|5000|5000|5000|637006.4|1012552.3|2429660.0|8878599.2|10049159.3|14786152.5|25078192.7|26758824.1|33479602.4|33825750.7|33825750.7|984778.6|1877936.5|3842835.9|5911381.8|9514595.1|12887678.1|21024476.3|25707805.0|32254711.5|32254711.5|32254711.5|coinbase|15512|BTC_USD|43322.555|0.000023|55886|69|130|249|424|550|763|955|1153|1354|1548|1779|74|161|326|410|488|750|996|1219|1492|1703|1921|815324.3|1880281.6|2946807.1|6576067.9|7284885.7|8910266.5|10890914.3|11412144.2|12254396.9|15319260.6|17173252.0|932602.1|1916851.5|5441661.9|5718574.0|6047212.2|10418373.2|15248658.6|18944136.9|22820847.2|23877562.3|27160267.3|bitfinex|2500|BTC_USD|43317.5|0.006926|24105|33|80|134|189|229|321|395|473|540|616|681|30|82|130|170|207|300|386|454|531|597|674|795429.9|3272955.4|7965848.6|11953440.2|14199170.2|16798575.8|19235156.3|22362155.8|24662303.6|31963365.5|32341354.2|891169.7|3250134.3|7521875.9|10898146.5|13479300.9|15729184.9|19384539.3|21773034.9|31291858.5|32883186.4|35244299.7|bitstamp|3427|BTC_USD|43328.165|0.057076|50545|17|31|42|54|71|92|109|132|157|186|222|19|36|49|58|70|96|123|145|178|203|229|236120.5|930911.6|1559528.4|3410076.8|3895905.8|4420453.2|4516127.4|4621222.4|4734316.4|5121810.8|5301409.1|335498.4|1225864.2|1545137.9|2176794.9|3598375.1|5474636.5|7106651.6|7245206.6|8216387.2|8395887.4|9426524.3
1642288141|3|2022-01-15 23:09:04|binance|5000|BTC_USD|43312.935|0.000023|40595|100|202|448|929|1403|2271|3168|3935|4723|5000|5000|113|291|595|915|1267|2405|3500|4452|5000|5000|5000|618622.3|973254.5|2073347.0|6602521.8|9656118.4|14470272.4|25193805.8|26823628.9|29922886.0|33991525.9|33991525.9|1087661.4|1849002.2|3944260.8|5850618.2|9310025.9|13103482.2|21032912.5|25918174.7|32214099.8|32214099.8|32214099.8|coinbase|15528|BTC_USD|43345.115|0.000023|41358|62|139|225|402|543|760|948|1138|1349|1547|1766|88|187|338|412|496|769|1006|1226|1497|1714|1929|907088.3|1937110.8|3172793.0|6518908.1|6974419.2|9180182.3|11159040.8|11621809.0|12454686.7|15521536.5|16617898.5|1043614.3|2327710.4|5235744.1|5547270.7|5813051.8|10330600.2|15697893.2|18788462.9|22595568.7|23759042.4|26943731.9|bitfinex|2500|BTC_USD|43331|0.009231|6565|26|79|131|190|235|326|398|478|545|622|685|32|78|122|164|200|293|381|444|519|586|664|528383.1|3254235.0|5673921.7|10714988.2|14128912.1|16729444.3|18979693.4|22291866.5|24590773.8|31897664.7|32241870.0|787056.6|3191505.8|8129105.2|12104579.8|13357744.0|15631473.1|19688372.9|21650321.7|31176123.1|32760430.2|35122038.9|bitstamp|3428|BTC_USD|43342.33|0.055927|10650|17|31|41|55|68|90|110|132|158|186|218|21|36|49|56|70|98|125|144|178|203|228|255297.2|836706.9|1270985.0|3415535.5|3727546.3|4425452.4|4521586.2|4626626.3|4739775.2|5127249.1|5262922.7|565420.4|1242256.7|1607225.5|2238841.5|3660548.0|5540508.5|7279667.5|7329459.6|8278475.0|8683305.3|9488591.7
1642288201|1|2022-01-15 23:10:02|binance|5000|BTC_USD|43322.485|0.000023|45835|94|198|406|900|1374|2247|3150|3918|4709|5000|5000|126|308|609|921|1286|2429|3532|4488|5000|5000|5000|695288.5|1091960.6|2026141.1|6221056.9|9714166.4|14592022.6|25271154.1|26915942.7|30051824.7|34128352.3|34128352.3|982074.4|1810044.2|3885090.9|5916497.3|9631990.8|13026176.9|21043697.8|27375570.9|32132108.8|32132108.8|32132108.8|coinbase|15522|BTC_USD|43347.145|0.000023|35782|60|139|218|397|537|754|938|1127|1340|1538|1757|73|180|333|405|493|762|1001|1221|1488|1707|1923|924392.6|1977724.3|3211757.2|6552702.7|7011152.9|9216119.2|11192518.9|11655303.7|12488224.2|15555230.0|16637037.2|918677.1|2200220.2|5127147.6|5437944.9|5704974.8|10219446.4|15589108.3|18703150.3|22484155.4|23648106.0|26835496.5|bitfinex|2500|BTC_USD|43339|0.009230|261|33|77|129|185|228|320|393|472|540|617|678|36|84|133|168|205|301|388|450|527|593|673|736281.8|3150960.2|4275935.8|10738529.8|14013566.3|16643075.4|18064396.9|22247303.0|24456950.9|31965563.7|32307073.8|738911.3|3345422.5|9288596.9|10898394.0|13206228.7|15884610.2|19562417.9|21507110.0|31042569.8|32707458.7|34990919.7|bitstamp|3430|BTC_USD|43350.375|0.040346|10981|16|32|42|56|70|92|111|133|159|188|219|18|35|47|56|69|98|125|143|177|201|226|252272.0|871322.7|1282902.7|3450137.1|3762168.2|4460074.3|4556187.6|4661227.9|4774376.4|5161871.0|5296530.1|288156.8|1210466.5|1530523.3|3313042.1|3715194.3|5570181.6|7229145.5|7252777.9|8230650.9|8606603.1|9411889.5
1642288261|1|2022-01-15 23:11:02|binance|5000|BTC_USD|43302.985|0.000023|23841|107|194|461|957|1415|2284|3185|3952|4745|5000|5000|82|260|557|882|1221|2340|3453|4415|5000|5000|5000|598843.5|953859.7|2327469.4|8875676.1|9933873.0|14527935.1|25121198.7|26809295.1|29958583.0|33884769.5|33884769.5|745253.2|1483280.1|3642288.3|5309729.7|8977657.6|12680935.3|20688778.1|25416492.4|31908070.0|31908070.0|31908070.0|coinbase|15495|BTC_USD|43333.75|0.000046|13713|60|118|223|394|523|737|926|1118|1327|1521|1747|82|186|337|421|500|766|1011|1233|1503|1718|1932|895390.5|1950428.5|2958680.1|6304328.4|7302244.2|8951466.7|10926172.1|11395981.4|12246025.7|15313679.7|16459234.3|993992.3|2753904.6|5622724.4|5950533.0|6215381.4|10599244.6|16206099.7|19297335.8|23118697.4|24276654.0|27458022.5|bitfinex|2500|BTC_USD|43329.5|0.002308|70093|28|70|122|181|222|313|389|468|535|612|676|34|80|128|169|206|303|390|454|530|597|672|619974.5|2991116.5|7373880.3|12985319.3|14013310.4|16629958.6|18963280.0|22198178.2|24497085.5|31803976.4|32148181.7|727923.6|3018496.0|8586533.6|11463141.1|13899630.9|16182427.0|20234907.1|22201251.9|31727789.9|33312097.0|35673185.2|bitstamp|3429|BTC_USD|43351.245|0.056446|16269|14|31|41|54|70|91|110|132|157|187|218|20|38|49|58|70|101|127|145|179|203|228|238147.8|843452.9|1255088.2|3422281.4|3734453.7|4432259.9|4528373.2|4633413.4|4726694.1|5134056.5|5268715.7|382629.8|1429908.0|1649658.3|3432177.1|3834229.4|5689342.7|7348280.5|7371912.9|8349786.0|8725738.1|9531024.5
1642288321|2|2022-01-15 23:12:03|binance|5000|BTC_USD|43301.665|0.000023|90206|130|222|494|994|1449|2321|3216|3988|4776|5000|5000|103|281|581|910|1245|2365|3472|4442|5000|5000|5000|699269.4|1109876.5|2477227.2|9022465.2|10080372.5|14714131.7|25263785.7|26955784.8|30103115.2|34016690.6|34016690.6|961602.2|1610103.8|3793235.9|5693301.3|9325605.9|12835784.7|20835223.6|25570262.3|32048721.2|32048721.2|32048721.2|coinbase|15504|BTC_USD|43334.505|0.000023|98|64|129|232|403|532|748|935|1127|1337|1531|1756|85|182|343|434|521|786|1031|1254|1524|1740|1953|789332.1|2130093.6|3134568.9|6490411.9|6937898.7|9138516.9|11112780.7|11582625.7|12432671.5|15500325.5|16635618.4|1441875.3|2710982.7|5625547.7|5954873.2|6198424.1|10582287.6|16093161.6|19184521.4|23005766.4|24165610.2|27345146.3|bitfinex|2500|BTC_USD|43323.5|0.006925|47514|30|73|126|185|224|317|392|469|538|614|677|34|84|133|173|208|303|391|456|532|600|675|863163.3|3381485.6|7739783.4|13198388.5|14204115.6|16836941.7|19171023.3|22405136.0|26351821.4|32017970.2|32360608.2|598524.1|3090705.6|8263760.6|11683308.7|14221201.1|16485441.5|20547025.4|22526759.5|32046296.0|33637649.0|35998737.2|bitstamp|3437|BTC_USD|43334.17|0.032215|5678|25|43|52|64|78|101|119|141|167|196|231|25|48|62|70|83|108|138|158|191|216|241|274217.4|996394.0|1273334.5|3417823.4|3729880.8|4428179.4|4523874.1|4628914.2|4742063.1|5129557.5|5265361.6|488549.7|1429842.9|1812251.0|2443887.5|3865567.7|5741729.1|7484687.3|7534505.6|8483500.4|8888127.0|9693616.9
1642288381|1|2022-01-15 23:13:02|binance|5000|BTC_USD|43309.675|0.000023|43079|126|218|467|962|1430|2293|3201|3960|4749|5000|5000|109|290|593|918|1271|2401|3496|4458|5000|5000|5000|679177.7|1057773.0|2280063.2|8998184.0|10074339.3|14662487.9|25251423.7|26915613.1|29975068.7|34031725.5|34031725.5|1136178.6|1732469.7|3947648.1|5863119.8|9308627.5|13045100.2|21039510.8|25919628.7|32239449.1|32239449.1|32239449.1|coinbase|15508|BTC_USD|43341.165|0.007868|5123|68|135|226|398|532|745|932|1126|1335|1530|1753|89|193|356|440|530|801|1042|1264|1536|1753|1968|861310.4|1926265.1|3042111.3|6383724.5|6838974.7|9043397.4|11020049.7|11485371.8|12328083.3|15403414.2|16530405.2|1029237.5|2505817.0|5416114.4|5729642.7|5997949.1|10510071.9|15902061.4|18999676.0|22810328.3|23975115.2|27159651.2|bitfinex|2500|BTC_USD|43327.5|0.006924|83010|30|78|131|189|232|325|401|480|548|623|687|32|84|129|171|205|299|386|450|527|594|669|895566.7|3440190.6|7844060.9|12593663.4|14307985.4|16941166.9|19274513.3|22509373.4|26449058.8|32120507.6|32464712.9|605668.0|3094397.1|7009492.9|11106373.7|13044741.4|15331712.7|19384287.8|21350863.9|30877579.7|32461886.8|34822975.1|bitstamp|3442|BTC_USD|43344.995|0.030153|5679|24|44|55|68|82|104|124|146|171|200|231|29|48|61|69|82|110|139|157|191|216|241|293851.7|875322.4|1315253.2|3459762.5|3771814.6|4469720.7|4565854.5|4670894.6|4784022.8|5171517.4|5306176.5|640061.6|1390706.4|1755218.1|2386854.7|3808540.6|5688501.1|7457386.5|7481024.9|8430040.3|8834870.6|9640157.0
1642288441|2|2022-01-15 23:14:03|binance|5000|BTC_USD|43319.525|0.000023|53815|120|231|437|927|1408|2275|3182|3945|4735|5000|5000|136|305|615|923|1292|2434|3537|4498|5000|5000|5000|642695.0|1117124.8|2164721.8|6362294.4|10083115.3|14689665.3|25226626.7|26855835.5|29990997.3|33921565.9|33921565.9|1135753.0|1754467.0|3889393.6|5781451.7|9462794.6|13028758.7|21063540.9|27350529.0|32165105.7|32165105.7|32165105.7|coinbase|15519|BTC_USD|43350.185|0.000023|27470|64|138|217|395|530|747|933|1123|1332|1533|1752|89|195|341|415|506|776|1013|1234|1503|1718|1938|901859.2|1697184.1|3122399.1|6458503.6|6921313.2|9126319.4|11097602.4|11560210.6|12392768.1|15459810.8|16541828.8|990509.1|2675288.0|5321256.3|5687671.4|5900857.1|11420616.6|15787657.4|18901665.8|22681648.2|23845613.9|27033195.9|bitfinex|2500|BTC_USD|43336.5|0.006923|50538|31|77|124|181|226|319|395|473|542|618|681|33|82|129|168|205|298|387|449|527|592|672|650277.6|3213890.4|5745563.4|10745420.9|14020413.1|16826950.8|18795113.3|22276139.6|26337209.9|32000330.0|32341882.7|721424.8|3287754.4|8428879.8|11925297.1|13178793.9|15816573.4|19539081.8|21483868.4|31019675.2|32684115.5|34967940.7|bitstamp|3444|BTC_USD|43357.82|0.039947|7024|18|45|55|68|83|104|125|147|172|201|233|33|50|60|71|83|113|139|158|191|217|241|260050.7|871066.0|1327260.5|2330004.2|3806526.1|4504405.9|4600565.8|4705606.0|4798886.7|5201631.9|5340908.3|1030537.8|1535064.0|1702215.6|3615788.8|3886907.2|5741920.2|7404410.5|7428063.4|8405915.9|8782068.3|9632243.3
1642288502|1|2022-01-15 23:15:03|binance|5000|BTC_USD|43320.765|0.000023|58647|126|232|437|927|1407|2272|3183|3947|4733|5000|5000|139|312|621|937|1302|2450|3553|4512|5000|5000|5000|768712.7|1214586.8|2397053.0|6591983.9|10314382.4|14900803.8|25443854.0|27075658.2|30210604.8|34138898.5|34138898.5|1103903.1|1725882.5|3872802.0|5880463.5|9439843.3|13019473.7|21054239.5|27339190.7|32149150.1|32149150.1|32149150.1|coinbase|15528|BTC_USD|43355.375|0.000023|7314|57|139|206|391|528|748|937|1127|1334|1541|1757|96|202|346|414|507|777|1017|1236|1510|1719|1938|838999.8|1738873.5|2853429.7|6474412.7|6941737.2|8586081.4|11131458.6|11552452.2|12416311.4|15494361.6|16575986.0|986855.2|2576969.0|5211700.3|5577324.5|5791213.0|11323851.6|15696372.7|18800287.4|22580757.6|23753158.4|26941907.2|bitfinex|2500|BTC_USD|43340|0.004615|23859|31|77|121|179|224|316|391|468|537|613|675|39|85|131|167|205|299|385|447|525|590|670|713123.8|3131262.3|4355884.3|10940231.0|14086152.2|16734529.7|18863741.3|22344952.0|26195841.6|32069024.3|32410534.5|846119.3|3450548.8|9185375.9|11936148.9|13189722.8|15915996.4|19550036.9|21494827.9|31032102.9|32695652.6|34979113.5|bitstamp|3444|BTC_USD|43359.055|0.025116|8301|19|46|55|68|83|104|125|147|172|201|233|33|50|60|71|83|113|139|158|191|217|241|267356.1|894269.1|1321151.3|2323895.1|3800417.0|4498296.7|4594456.6|4699496.8|4792777.5|5195522.7|5334799.1|778444.8|1641784.7|1808934.3|3722507.5|3993625.9|5848638.9|7511129.2|7534782.1|8512634.6|8888787.0|9738962.0
1642288561|1|2022-01-15 23:16:02|binance|5000|BTC_USD|43327.515|0.000023|88742|109|209|390|869|1360|2235|3144|3913|4693|5000|5000|137|319|629|954|1318|2471|3573|4532|5000|5000|5000|665047.9|1086832.1|2244425.2|5768290.4|10130069.6|14709898.4|25270716.5|26907803.6|29956900.5|34126247.4|34126247.4|1135956.0|1903556.0|4128623.5|6155388.2|9470195.6|13075755.3|21095365.2|27429205.8|32188295.1|32188295.1|32188295.1|coinbase|15530|BTC_USD|43357.905|0.000023|44919|60|136|203|390|531|752|937|1125|1336|1543|1755|94|205|357|432|530|799|1043|1262|1537|1748|1964|892270.5|1739844.1|2782814.1|6371945.8|6869628.4|8511829.3|11055659.3|11475153.0|12340348.0|15418576.1|16499196.9|1312808.8|2951406.5|5527571.5|5950600.8|6111060.4|11640886.7|16071613.8|19164177.0|22944531.0|24117996.7|27305879.5|bitfinex|2500|BTC_USD|43342.5|0.002307|2825|33|74|122|179|226|317|392|469|537|613|677|35|81|127|166|206|302|388|450|527|594|671|792080.3|3246157.0|4231648.0|10812441.1|13957852.4|16603690.7|18900443.5|22222416.0|26061042.4|31601980.3|32288477.2|680922.2|3498872.5|8949824.2|10897443.8|13335596.0|16062377.9|19206759.8|21642719.3|31180291.4|32855069.0|35127302.0|bitstamp|3442|BTC_USD|43361.15|0.036669|7025|20|46|54|66|82|102|123|145|170|199|230|31|53|62|73|84|114|139|159|191|219|241|252193.4|923822.1|1667987.1|2246397.9|3723019.8|4420799.6|4516959.5|4621999.7|4715280.4|5118025.6|5257281.6|400189.1|1462942.4|1660462.1|3574035.4|3845053.8|5700066.7|7358984.3|7387341.6|8360489.7|8737988.4|9586817.2
1642288621|2|2022-01-15 23:17:03|binance|5000|BTC_USD|43347.595|0.000023|24624|104|227|362|816|1305|2203|3095|3877|4654|5000|5000|177|379|688|1019|1380|2580|3691|4620|5000|5000|5000|743069.6|1197390.0|1865015.3|5590405.1|9357000.4|13829667.3|25303014.3|26830125.8|29899890.9|34023415.2|34023415.2|1091894.5|2307188.1|4558441.0|6053205.0|9565182.3|13183640.7|23189915.1|27379197.6|32068139.2|32068139.2|32068139.2|coinbase|15565|BTC_USD|43377.315|0.000023|1703|72|155|219|395|540|770|950|1148|1353|1565|1775|103|232|371|448|553|829|1075|1309|1572|1786|2007|1032179.5|1904843.4|3269070.3|4212530.2|7086816.1|8481546.6|9935244.5|11705564.5|12564314.4|15518220.6|16686568.8|1035163.4|4105096.9|5221118.3|5624654.5|5824972.5|11518756.3|15723337.2|19053573.9|22584766.2|23963016.8|27066290.8|bitfinex|2500|BTC_USD|43356.5|0.011532|7713|30|76|117|175|221|311|389|466|535|611|675|38|84|130|170|210|308|391|452|533|599|676|746344.6|3395591.8|4249950.9|11296521.8|14159448.4|16474239.3|18931188.2|22243384.7|26079766.8|31593932.3|32326020.1|683451.8|4461713.0|8977629.6|10633033.2|13025842.2|15692790.3|19518979.9|21257061.3|30795906.1|32474355.1|34732947.6|bitstamp|3446|BTC_USD|43373.36|0.044497|7332|20|48|57|69|85|106|123|147|173|201|233|26|52|62|72|86|113|140|158|191|222|242|268196.4|905888.2|1318364.5|2253013.2|3690128.1|4427435.1|4504417.7|4628437.3|4721895.3|5124585.7|5261777.9|475705.3|1587691.6|1801740.3|3715293.1|4069071.8|5841324.4|7500282.8|7528599.3|8501768.1|9036404.5|9729459.8
1642288681|1|2022-01-15 23:18:02|binance|5000|BTC_USD|43341.415|0.000023|64205|115|231|361|835|1317|2209|3104|3882|4662|5000|5000|161|353|669|994|1356|2544|3647|4588|5000|5000|5000|949241.9|1364263.9|2089199.2|5837436.3|9837133.6|14043888.6|25339032.0|26875946.4|29922808.7|34070855.8|34070855.8|982846.1|1635145.9|4110016.8|5979708.9|9305684.8|13010788.2|22688768.9|27188792.5|31930870.3|31930870.3|31930870.3|coinbase|15549|BTC_USD|43375.94|0.000046|12550|68|154|212|388|535|761|940|1134|1339|1552|1762|91|222|356|434|538|816|1060|1294|1557|1771|1994|912651.9|1739352.9|3110294.0|4011171.9|6916283.0|8309459.0|9760512.8|11528578.9|12387328.8|15341297.8|16683934.2|1085608.7|4287821.7|5357774.7|5796537.7|5996481.1|11675843.7|15859176.7|19189876.7|22721025.4|24076761.8|27201744.7|bitfinex|2500|BTC_USD|43357|0.004613|23990|33|79|120|180|226|316|393|472|541|617|681|40|89|131|167|209|306|389|449|530|596|673|769932.8|3351422.3|4211553.0|11258177.8|14025008.0|16436049.5|18893601.9|22206269.2|30553265.5|31576911.3|32308999.1|791435.9|3477965.9|9565323.5|11086759.5|13609410.1|16276358.2|20102547.8|21840629.3|31379340.6|33057789.6|35317963.5|bitstamp|3446|BTC_USD|43370.065|0.030782|7026|26|49|57|69|85|106|124|148|173|201|233|27|52|63|74|87|116|142|161|194|222|245|291645.0|895848.6|1278384.6|2213033.3|3650148.2|4387455.3|4464458.3|4588635.1|4681915.5|5084605.9|5221798.1|484405.9|1594265.4|1803545.7|3717119.0|3988184.2|5843250.3|7502188.3|7530525.2|8503694.0|8881192.8|9731385.7
1642288741|2|2022-01-15 23:19:03|binance|5000|BTC_USD|43345.005|0.000023|126586|112|226|360|823|1306|2203|3092|3874|4650|5000|5000|156|355|672|1010|1366|2564|3658|4596|5000|5000|5000|688850.9|1177469.7|1945665.8|5692404.5|9645050.9|13890223.5|25178601.4|26702330.1|29772431.5|33906351.8|33906351.8|988678.4|1582977.4|3682841.8|5848821.1|9163710.5|12782535.0|22779177.7|26937988.3|31685312.0|31685312.0|31685312.0|coinbase|15537|BTC_USD|43373.08|0.000046|13957|66|146|214|391|525|749|931|1124|1328|1542|1752|104|233|366|442|546|826|1069|1301|1568|1779|2001|916178.1|1968356.2|3535616.6|4013055.4|6907829.7|8548598.3|9749967.1|11519993.3|12420957.4|15377157.8|16718149.5|1138177.0|3842694.0|5443699.0|5841937.6|6082948.7|11542432.1|15962529.2|19295301.6|22826610.5|24182286.8|27291058.9|bitfinex|2500|BTC_USD|43361|0.009225|55714|31|79|117|176|222|310|387|465|535|612|675|37|86|127|166|207|304|386|449|528|597|674|796172.6|3306542.0|4106853.7|11020955.6|14455261.6|16673906.0|18865866.7|22178492.6|30519202.9|31551819.9|32283746.8|771200.2|5427316.7|8792342.7|11814533.3|13152306.1|15819307.7|19645485.2|21828020.1|28283445.5|32618469.0|34878693.1|bitstamp|3446|BTC_USD|43374.275|0.044427|11640|24|49|57|69|85|106|123|147|173|201|232|25|51|62|73|86|114|141|159|192|223|244|271424.7|911321.2|1293847.3|2228496.0|3665610.9|4402917.9|4479900.5|4603920.1|4697378.1|5100068.5|5227048.6|484851.4|1552694.2|1814838.8|3728411.6|4082170.2|5854522.8|7513481.2|7541797.7|8514966.5|9049602.9|9742678.6
1642288801|2|2022-01-15 23:20:03|binance|5000|BTC_USD|43349.235|0.000023|78130|112|230|359|812|1299|2199|3087|3869|4646|5000|5000|161|363|676|1006|1368|2577|3676|4605|5000|5000|5000|928840.7|1418750.6|2020513.8|5865391.9|9814372.6|14048890.1|25350328.6|26877587.2|29948891.4|34074500.4|34074500.4|1062270.9|1719510.0|3955323.1|5890710.9|9401499.7|13385005.5|23009981.4|27212138.4|31911783.9|31911783.9|31911783.9|coinbase|15559|BTC_USD|43376.335|0.000023|24773|77|156|226|404|538|765|947|1143|1349|1562|1771|102|239|366|443|545|825|1069|1303|1567|1782|2004|1003385.9|1840216.2|3216005.4|4119581.3|7026032.4|8411813.2|9880514.8|11650109.5|12559539.0|15513508.0|16855727.2|1068240.5|4306019.6|5401015.6|5805158.4|6029375.8|11719236.9|15991037.3|19321737.3|22852888.0|24208785.9|27334507.5|bitfinex|2500|BTC_USD|43363.5|0.002306|27152|30|77|115|170|218|306|383|460|529|606|669|39|81|123|162|203|298|382|444|523|592|668|907911.0|3360191.4|4185371.0|10988845.3|14523699.1|16741365.5|18934293.5|22246919.4|30587581.4|31619826.0|32352173.6|828920.2|3519832.7|9024255.5|12162200.6|13305264.4|15971251.3|19938208.4|21987343.3|31081622.5|32860657.6|35031121.7|bitstamp|3447|BTC_USD|43378.195|0.041288|11448|23|50|58|69|85|106|124|148|174|202|233|29|51|62|75|87|114|141|159|192|224|244|307462.6|947160.9|1329687.1|2264270.0|3701350.7|4438737.2|4515740.3|4639759.9|4733217.9|5135908.3|5262888.4|447716.6|1411141.2|1713269.9|3635171.9|3980701.4|5752953.9|7411912.4|7440228.9|8413397.6|8948931.9|9641109.7
1642288861|2|2022-01-15 23:21:03|binance|5000|BTC_USD|43349.235|0.000023|39023|110|214|350|800|1286|2184|3073|3855|4632|5000|5000|118|349|673|1006|1369|2578|3681|4609|5000|5000|5000|681721.6|1132215.2|1891346.5|5631571.4|7491637.6|11757513.1|23061018.3|24587873.0|27659177.2|31811149.1|31811149.1|996696.0|1722772.8|4043108.0|5743451.1|9288996.3|13341986.4|23096193.2|27298307.3|31990822.6|31990822.6|31990822.6|coinbase|15551|BTC_USD|43376.795|0.000023|31605|69|151|230|405|533|758|939|1135|1341|1553|1762|87|222|362|441|545|821|1064|1299|1561|1776|1998|835778.1|1612046.3|3323326.1|3822171.4|6684708.8|8069599.4|9535904.2|11305871.5|12215301.0|15169229.3|16509996.6|1351104.6|2488874.7|3889980.6|6523726.6|6724664.6|12303041.1|16482237.4|19812503.9|23343645.7|24699540.6|27825262.2|bitfinex|2500|BTC_USD|43365|0.013836|40674|32|78|114|170|217|304|382|458|527|605|667|33|82|122|162|203|299|384|447|525|595|669|835542.7|3272970.7|4169209.5|11808961.1|14468592.6|16685440.5|18878397.0|22169298.5|30527576.0|31563929.5|32296116.2|661580.9|3497007.2|9469694.4|11747963.3|14441445.2|16896405.4|21069154.8|23120088.1|32214210.0|33993290.0|36163709.2|bitstamp|3444|BTC_USD|43372.48|0.039057|7026|24|48|55|67|83|104|121|145|171|199|231|23|55|69|79|93|121|148|166|199|230|250|296570.6|1006280.8|1289061.0|2223709.7|3660824.6|4398131.7|4475114.2|4599133.8|4692591.8|5095282.2|5232474.4|525098.3|1517021.1|1879851.2|3793403.9|4147182.7|5919535.2|7578493.7|7606810.2|8579978.9|9114615.4|9807670.7
1642288921|1|2022-01-15 23:22:02|binance|5000|BTC_USD|43306.365|0.000023|62049|112|228|508|1006|1460|2327|3232|3994|4793|5000|5000|87|212|532|869|1219|2339|3454|4413|5000|5000|5000|879132.7|1345692.8|2419613.3|6995212.7|7898650.2|12792661.5|23412046.6|25083840.7|28152009.0|32045741.3|32045741.3|969691.4|1533608.9|3235176.6|5152684.1|9230698.5|12718865.7|20820172.8|25523524.4|32049093.1|32049093.1|32049093.1|coinbase|15546|BTC_USD|43333.785|0.004315|4967|72|153|282|438|569|785|977|1170|1380|1573|1798|67|154|298|388|481|753|1003|1229|1499|1714|1930|853814.6|1951568.5|3958105.5|6564704.9|7611869.7|9261087.1|11244114.1|11716774.9|12573320.2|15610900.8|16930364.3|1074640.5|2039436.8|2922484.3|4137969.7|6541451.1|10869918.5|16399243.2|19490922.2|23312283.8|24470237.3|27661029.1|bitfinex|2500|BTC_USD|43322.5|0.006925|35917|28|78|128|188|230|319|393|467|537|612|675|35|90|132|174|211|305|394|459|535|604|680|789450.9|3167069.8|7608234.6|12454930.3|14815502.1|16879036.3|18589004.8|22287861.6|30748284.6|31923900.3|32267808.2|701429.8|3005334.8|6553466.3|11380003.4|13101688.5|15195971.9|18810324.5|21449910.4|26127944.6|32568842.1|34929937.4|bitstamp|3440|BTC_USD|43323.945|0.040555|7018|26|44|56|70|84|105|123|146|170|199|235|22|53|69|78|89|116|143|165|198|222|249|309439.8|930701.1|1941384.4|3508710.3|3853428.9|4377976.3|4473670.9|4578765.8|4691839.5|5079334.0|5258932.2|328542.8|1417782.8|1690761.5|2322418.5|3743978.1|5620260.2|7252275.3|7390830.2|8362010.8|8541466.2|9572147.9
1642288981|2|2022-01-15 23:23:03|binance|5000|BTC_USD|43302.495|0.000023|44181|114|228|517|1017|1471|2343|3244|4014|4804|5000|5000|91|217|538|872|1215|2334|3444|4410|5000|5000|5000|1182712.8|1651632.4|2848206.5|7312763.4|8200573.7|13274869.0|23764613.1|25457378.0|28603073.7|32373894.6|32373894.6|935976.0|1550530.0|3278263.5|5170859.3|9246749.7|12719810.9|20822471.0|25554398.7|32074374.9|32074374.9|32074374.9|coinbase|15536|BTC_USD|43329.745|0.000023|15454|75|155|280|436|567|782|975|1167|1373|1567|1797|71|152|308|399|493|764|1011|1238|1508|1721|1942|898389.9|1992604.3|3894023.5|6465824.8|7506842.9|9132475.6|11113254.3|11684684.9|12442710.9|15478600.8|17553588.5|926396.9|1864038.7|2769061.9|4007888.4|6388314.7|10716451.7|15501295.1|19250842.4|23072508.4|24129174.0|27421397.8|bitfinex|2500|BTC_USD|43320|0.013850|37663|30|74|123|182|222|310|384|459|530|604|668|35|86|126|167|206|299|388|454|530|598|676|729823.8|3026278.6|7749814.1|12407150.9|14767754.5|16831288.7|18541257.2|22240114.0|30700539.5|31876152.7|32253366.7|843199.8|3085888.0|6493714.3|11242919.4|12964392.3|15058652.2|18662644.4|21312614.2|25990648.5|32431528.0|34792641.2|bitstamp|3443|BTC_USD|43319.97|0.037812|8035|31|48|60|74|87|108|126|149|174|202|238|17|51|66|75|87|114|140|163|196|219|247|342112.9|945854.0|2087371.3|3524293.2|3868581.8|4393129.2|4488823.8|4593918.7|4728023.5|5094486.8|5274085.1|242905.4|1504385.8|1763197.9|2408509.0|3832927.4|5709209.5|7341204.2|7479779.5|8450960.1|8630394.8|9661097.2
1642289041|2|2022-01-15 23:24:03|binance|5000|BTC_USD|43274.675|0.000023|40155|112|229|602|1112|1572|2421|3301|4082|4905|5000|5000|87|169|456|784|1114|2178|3330|4311|5000|5000|5000|719249.6|1198463.3|4612816.9|7024568.9|8318052.3|13139090.7|23268769.5|25219381.7|31793559.9|32033183.0|32033183.0|885492.8|1352902.7|2284943.9|5143371.3|9106678.3|12361035.2|20527306.1|25393763.8|32032909.3|32032909.3|32032909.3|coinbase|15520|BTC_USD|43303.935|0.000023|4441|59|144|313|454|577|784|978|1182|1388|1573|1812|53|112|258|362|445|720|965|1192|1467|1674|1904|663827.9|1983946.2|4068011.2|6931721.4|7641473.0|9253450.0|11264600.7|12031198.9|12679856.3|15967188.3|17836968.5|734353.7|1829321.2|2664501.9|3851092.2|6258122.0|10612969.3|15393953.9|18799304.1|22986668.3|23986754.7|27355429.8|bitfinex|2500|BTC_USD|43286.5|0.006931|96114|37|85|143|195|238|324|396|474|544|613|682|28|86|130|166|198|289|381|452|524|595|672|836340.0|3355934.7|9338513.7|12520182.4|15035716.6|16957353.6|19284566.9|22680392.6|31222124.7|31817186.3|32535281.0|694175.0|3121400.2|6838416.2|10495559.0|12829170.3|15221833.2|18340703.8|21819786.5|24688349.6|32938338.9|35130029.5|bitstamp|3438|BTC_USD|43291.43|0.056547|16151|25|45|59|73|83|105|123|147|178|203|240|23|45|56|65|77|104|132|152|184|211|238|298388.0|1039862.6|2068662.1|3505616.2|3849785.3|4391399.3|4470082.0|4575375.3|4899190.0|5084021.3|5274272.6|403874.6|1006319.9|1327319.3|1994188.3|3287436.1|5294888.5|6926948.4|7065434.6|8028055.1|8215935.4|9246820.7
1642289101|4|2022-01-15 23:25:05|binance|5000|BTC_USD|43261.005|0.000023|66730|124|235|649|1162|1613|2457|3344|4114|4931|5000|5000|102|189|464|782|1113|2146|3299|4297|5000|5000|5000|829018.2|1327449.5|4950349.9|6944662.8|8078688.8|13155064.8|23664468.2|25356867.6|31895071.5|32087734.3|32087734.3|1079316.1|1522151.3|2387710.3|4922119.9|6578623.8|12418645.0|20602968.4|25496291.1|32182121.4|32182121.4|32182121.4|coinbase|15520|BTC_USD|43293.345|0.002194|506|71|146|318|459|582|786|982|1187|1399|1583|1824|78|130|273|385|466|731|978|1210|1479|1697|1927|675164.2|1567517.7|3652390.6|6525598.4|7226661.4|8851915.8|10854447.6|11665573.0|14080185.7|15567117.0|17434208.1|913781.1|1913562.5|3210060.5|4093353.2|6546002.4|10836114.4|15664008.2|19005967.2|23135991.2|24258833.4|27640950.2|bitfinex|2500|BTC_USD|43275.5|0.011554|41173|38|86|146|194|237|319|395|473|542|611|679|31|84|129|162|202|295|385|458|529|600|680|873917.1|3363219.6|9804299.2|14104828.5|15491051.4|17368252.2|19876808.4|23107255.3|31629781.3|32216502.7|32950717.9|783577.1|3039667.8|7048834.9|9712996.3|13216391.7|15346349.2|18568316.5|22054007.6|24916964.0|33117434.3|35355203.0|bitstamp|3436|BTC_USD|43280.745|0.042675|8018|26|41|56|72|81|104|123|148|177|202|240|22|46|59|67|80|106|132|153|184|210|240|303978.1|1012610.1|2054350.8|3491744.7|3835435.9|4377149.8|4455896.8|4570415.3|4885130.0|5073928.3|5265272.5|471248.3|1055340.0|1406381.0|1770885.1|3366577.3|5373548.1|7005925.5|7143786.7|8084757.7|8204779.8|9325838.3
1642289161|1|2022-01-15 23:26:02|binance|5000|BTC_USD|43260.555|0.000023|246865|130|244|661|1171|1621|2467|3353|4124|4941|5000|5000|101|187|454|772|1104|2135|3290|4293|5000|5000|5000|874711.1|1359196.5|4980343.7|6973715.3|8107728.5|13184869.5|23699673.6|25392578.8|31935218.9|32122462.8|32122462.8|1049264.2|1539273.2|2347450.9|4878036.9|6534344.5|12387084.5|20571581.5|25465168.4|32151885.1|32151885.1|32151885.1|coinbase|15514|BTC_USD|43295.525|0.000023|8676|77|151|323|464|586|785|981|1180|1394|1576|1819|78|130|275|384|465|730|981|1213|1480|1697|1926|745730.3|1663642.8|3756512.4|6624542.2|7324802.3|8946942.1|10948838.2|11756210.5|14170064.1|15650957.8|17524904.7|949701.7|1900643.1|3110968.8|3993248.5|6445911.5|10735968.9|15585201.8|19005978.0|23057900.6|24190988.6|27561963.9|bitfinex|2500|BTC_USD|43276.5|0.002311|27935|36|88|146|192|237|316|391|470|538|608|677|32|80|125|158|197|287|378|450|520|592|671|831556.2|3421204.1|10050027.6|13828667.0|15712757.2|17589808.6|20098218.5|23328567.3|31851055.7|32646814.8|33399784.7|799410.7|2815531.2|8559419.8|11223413.2|14726592.0|16856342.2|20078333.1|23564000.6|26426957.0|34627434.2|36865196.0|bitstamp|3439|BTC_USD|43287.37|0.047219|11689|25|44|59|75|84|106|125|148|179|204|242|26|46|59|67|80|106|132|153|183|212|239|334499.7|1067661.2|2109402.0|3546795.8|3890487.1|4432180.5|4510927.6|4616156.5|4939971.2|5124802.5|5319230.1|494093.0|1042832.4|1794106.8|2134666.0|3428013.8|5435366.2|7067361.8|7205868.1|8146173.6|8356368.9|9432372.2
1642289221|3|2022-01-15 23:27:04|binance|5000|BTC_USD|43245.525|0.000023|25115|128|265|726|1214|1673|2533|3405|4169|4978|5000|5000|120|213|451|769|1096|2067|3240|4241|5000|5000|5000|661695.4|1213963.9|4878928.9|6821859.5|7990256.8|20031783.4|23590122.3|25378081.1|31981244.1|31990737.4|31990737.4|1065027.7|1734320.1|2437264.1|4990420.2|6611405.8|12052690.8|20599549.6|25484974.1|32236779.4|32236779.4|32236779.4|coinbase|15509|BTC_USD|43275.475|0.000023|17644|67|166|343|473|593|796|993|1190|1406|1585|1838|74|127|258|374|456|707|960|1195|1462|1682|1915|752772.5|1947010.7|3836799.4|6724080.6|7677122.7|9156448.7|11059303.3|11944114.2|14313278.9|15774543.0|17719783.8|934106.9|1942009.1|3488758.7|3737469.4|6226552.9|10495555.5|15310558.4|18778551.5|22902093.9|23893127.4|27380671.8|bitfinex|2500|BTC_USD|43255.5|0.002312|11649|39|86|146|193|241|318|392|471|540|605|683|29|78|126|160|194|289|380|449|521|591|672|914591.2|3411176.1|11377404.3|14518871.5|17126733.2|19056885.1|21362348.2|24705074.3|33220608.3|34023581.0|34805139.4|764899.3|3218771.0|6700482.3|10251080.3|12439296.7|15104109.3|18288342.2|21841611.1|24685168.2|31567274.1|33966075.1|bitstamp|3440|BTC_USD|43274.56|0.042149|10932|24|43|63|78|86|108|127|153|183|207|245|25|48|59|68|78|106|131|151|183|210|240|310676.3|970612.0|2135556.8|3703339.3|3916623.5|4458237.5|4536984.5|4651523.6|4966708.3|5183680.4|5346567.8|395530.1|1339556.9|1660398.4|2430505.6|3723712.2|5730803.6|7363160.9|7501001.5|8441924.1|8562035.3|9728211.8
1642289282|0|2022-01-15 23:28:02|binance|5000|BTC_USD|43239.005|0.000023|63372|147|281|753|1238|1702|2553|3427|4189|5000|5000|5000|111|209|437|756|1086|2035|3225|4210|5000|5000|5000|863008.5|1321679.5|5206910.4|6911537.9|8131593.7|20110665.4|23681409.6|25582114.8|32063656.8|32063656.8|32063656.8|1026172.0|1684228.8|2343290.4|4955346.2|6508024.6|12112092.8|20636521.7|25546628.9|32349368.0|32349368.0|32349368.0|coinbase|15514|BTC_USD|43272.625|0.010469|21086|75|176|355|487|606|809|1001|1193|1415|1597|1847|76|132|256|372|456|702|957|1194|1461|1683|1914|801403.5|1796483.1|3785842.4|6684269.2|7626820.7|9106592.7|11006837.6|11890520.5|14261672.7|15725014.6|17671576.0|910129.4|2065825.8|3582530.6|3712616.2|6320411.0|10588191.9|15408330.2|18877359.2|22999631.4|23992073.8|27479512.7|bitfinex|2500|BTC_USD|43250.5|0.011561|12444|39|82|142|187|237|316|390|468|539|603|683|26|76|125|158|194|285|380|449|517|590|669|887963.1|3347335.6|12114182.1|15106428.6|17029975.7|18878845.1|21286349.0|24605765.9|33125547.9|33922193.7|34722539.4|703441.3|2963447.3|6387970.5|9589782.8|12383701.0|15255176.8|18897807.3|21793474.0|24542522.7|31515543.3|33905955.4|bitstamp|3442|BTC_USD|43265.845|0.068114|35045|29|45|64|79|90|109|131|154|184|210|248|26|53|65|73|81|111|137|156|188|213|242|330477.1|1047944.4|2220594.2|3657630.7|4017646.9|4412608.7|4583243.8|4605894.8|4921079.5|5138113.9|5309267.0|500351.3|1476456.5|1785146.5|2555233.3|3840111.1|5855531.1|7487909.0|7625729.2|8565914.6|8663840.4|9297919.8
1642289341|1|2022-01-15 23:29:02|binance|5000|BTC_USD|43232.015|0.000023|39233|121|298|796|1281|1754|2589|3467|4230|5000|5000|5000|98|183|388|700|1019|1956|3134|4134|5000|5000|5000|685696.0|1282209.7|4821058.6|7112123.8|9639176.6|20265567.4|23656351.2|25595365.7|32005834.9|32005834.9|32005834.9|905090.8|1430963.8|2271841.2|4964187.9|6184728.0|11148251.6|18512428.6|24579254.7|31428776.4|31428776.4|31428776.4|coinbase|15494|BTC_USD|43254.405|0.003861|122|59|168|351|477|601|799|994|1190|1413|1591|1847|66|130|241|376|452|694|951|1189|1456|1676|1897|777270.8|2503996.1|5910690.5|6600762.0|7521490.2|9051356.6|11005236.3|11809969.3|14154661.4|15943207.8|17778321.4|878823.6|1981013.8|2689109.8|5416002.4|5801758.2|10025439.6|14966366.7|18415957.3|22509309.8|23517477.5|24547847.2|bitfinex|2500|BTC_USD|43231.5|0.011566|53039|34|89|146|192|238|319|390|465|537|603|679|33|77|125|164|197|284|378|455|525|594|673|758833.5|3332327.6|11071479.3|13634794.7|15832996.9|17618625.4|19853850.5|23180784.4|31686308.3|32480425.9|33287336.6|715383.2|3038711.7|6489402.8|10306023.3|12372236.8|15239962.5|18168143.0|21775739.9|24521776.3|31496534.8|33719723.3|bitstamp|3448|BTC_USD|43247.83|0.059425|13066|27|54|71|86|98|119|141|164|192|219|256|23|52|63|73|81|107|136|157|184|211|240|317140.1|1321691.4|1952438.7|3722173.0|4194401.2|4437769.8|4618526.3|4631519.5|4946156.5|5163245.6|5356120.0|359972.2|1346514.9|1667256.2|3852154.0|3986170.2|5996269.1|7633924.9|7771832.4|8711781.2|8805779.7|9443890.5
1642289401|2|2022-01-15 23:30:03|binance|5000|BTC_USD|43238.255|0.000023|63306|119|301|782|1271|1731|2585|3454|4223|5000|5000|5000|126|206|416|728|1058|2000|3192|4179|5000|5000|5000|823906.8|1422854.0|4941799.1|7015286.9|8221988.3|20040763.1|23526829.1|25390208.5|31677480.0|31677480.0|31677480.0|1033325.9|1486303.0|2286386.6|5066939.6|6285367.7|11285913.6|19702337.6|24611746.9|31428675.9|31428675.9|31428675.9|coinbase|15499|BTC_USD|43264.455|0.000023|3200|52|164|345|475|598|798|990|1191|1408|1587|1840|70|136|255|384|461|708|964|1198|1472|1688|1915|643007.5|2530318.8|3518308.7|6709941.5|7622670.3|9144463.0|11071998.4|11921789.9|14260714.8|15729484.5|17856904.0|1090838.2|2084607.5|2800513.3|5526910.0|5912400.5|10186265.7|15004341.7|18437759.9|22588140.7|23575852.3|24606673.6|bitfinex|2500|BTC_USD|43244|0.009250|43929|33|88|144|188|239|316|387|466|534|599|678|31|82|126|165|200|291|383|458|525|598|675|834608.9|3420461.0|11134636.4|13128385.3|15883020.6|17554497.8|19942896.3|23278536.5|31777151.1|32574014.1|33377219.0|695247.8|3310543.3|6702402.9|11241471.9|12743572.8|15469486.3|18322820.0|21877901.9|24613587.3|31599968.4|33988153.6|bitstamp|3450|BTC_USD|43262.02|0.048541|11658|25|52|71|88|100|119|141|163|193|220|257|25|50|59|68|76|106|132|151|183|207|235|282517.9|882408.0|1888338.7|3666051.7|4138279.8|4381564.2|4562174.2|4574829.9|4890014.6|5107103.8|5278202.1|429089.3|1492204.8|1712689.6|3897514.9|4031531.1|6046951.1|7679329.0|7817149.2|8757334.6|8854141.0|9489228.1
1642289461|1|2022-01-15 23:31:02|binance|5000|BTC_USD|43244.985|0.000023|28661|114|276|754|1246|1702|2566|3434|4202|5000|5000|5000|132|215|443|759|1084|2049|3222|4217|5000|5000|5000|663413.3|1275358.2|5001740.6|7428478.8|8582868.4|20416934.2|23930286.3|25720107.1|32101079.0|32101079.0|32101079.0|1111076.6|1614999.9|2388252.1|5599216.0|6775482.0|12216807.1|20620423.0|25524239.2|32291183.4|32291183.4|32291183.4|coinbase|15495|BTC_USD|43270.185|0.000023|3336|57|155|336|465|584|789|980|1177|1394|1576|1827|86|149|273|400|479|726|981|1219|1488|1705|1936|795684.9|2304440.8|3433982.8|6593253.1|7535525.6|9041486.2|10979481.5|11801010.4|14171488.7|15634826.0|17581395.9|1077116.8|2155444.3|2867725.5|5619139.7|5995928.6|10263735.2|15214791.8|18679924.1|22806731.5|23785963.1|27285947.6|bitfinex|2500|BTC_USD|43244.5|0.011562|44633|35|86|142|188|238|318|389|469|537|602|681|28|77|121|160|194|287|380|454|523|596|672|976307.5|3433085.2|11137608.6|13131450.9|15886182.2|17557655.4|19946054.0|23281694.1|31780308.7|32577171.7|33380376.6|682617.8|3233130.5|6724127.6|11263265.7|12765424.8|15491438.1|18344830.3|21899852.6|26393360.2|31617984.4|34006167.0|bitstamp|3447|BTC_USD|43268.635|0.039913|21465|22|48|67|84|93|114|135|159|189|215|252|24|49|60|69|79|106|132|152|184|209|238|270831.2|990372.7|1913788.8|3678655.3|3852598.5|4394147.3|4564756.5|4587433.5|4902618.2|5119652.6|5290785.3|508053.8|1517681.9|1781477.0|3966302.4|4108647.3|6115718.0|7748096.0|7885936.6|8826859.2|8924475.2|9558656.5
1642289522|1|2022-01-15 23:32:03|binance|5000|BTC_USD|43250.005|0.000023|49519|111|273|737|1235|1691|2536|3419|4194|4995|5000|5000|121|208|443|760|1082|2067|3243|4229|5000|5000|5000|736894.1|1497259.2|5043998.4|7631426.9|8792197.4|13891437.5|24142949.2|25891660.6|32312619.9|32312889.3|32312889.3|1082821.4|1710419.2|2496240.9|5754372.2|6741890.1|12194737.8|20620012.0|25489073.4|32269043.2|32269043.2|32269043.2|coinbase|15499|BTC_USD|43274.135|0.001363|416|52|154|333|462|584|787|985|1178|1397|1577|1829|91|152|284|402|486|736|990|1224|1493|1713|1945|774073.2|1676806.5|3454054.2|6612014.9|7557202.6|9036450.5|10942864.4|11826749.7|14196802.8|15660739.8|17607040.8|1031729.1|2159227.9|3698557.4|5608148.1|5985139.1|10254109.3|15062171.3|18530090.2|22655637.1|23645941.6|27132557.6|bitfinex|2500|BTC_USD|43245.5|0.006937|30159|36|88|145|190|241|321|392|471|540|605|684|27|80|121|158|194|288|381|455|522|595|671|967938.3|3391894.5|11086033.4|13079891.4|15832694.9|17506106.1|19894504.6|23214300.6|31728759.4|32525622.4|33328827.3|682566.1|3236239.6|7077705.7|11614040.8|13116186.8|15842732.5|19350490.0|22250297.8|26743672.1|31968296.4|34356478.9|bitstamp|3449|BTC_USD|43270.555|0.048231|5190|27|49|68|85|95|116|136|161|191|217|253|29|51|61|70|80|108|133|153|185|210|242|339876.5|923877.5|1806914.2|3702502.2|3876465.6|4418014.5|4525703.1|4611300.7|4926485.4|5143519.7|5306344.9|526580.8|1479095.5|1755027.2|3939852.6|4082197.5|6089288.9|7721646.2|7859486.8|8800409.4|8898025.4|10086697.2
1642289581|2|2022-01-15 23:33:03|binance|5000|BTC_USD|43250.005|0.000023|47495|111|272|736|1233|1689|2535|3417|4192|4993|5000|5000|122|210|446|761|1083|2070|3246|4233|5000|5000|5000|760174.7|1513483.6|5073254.6|7659644.4|8820470.6|13858978.0|24111452.4|25861140.6|32282100.0|32283183.6|32283183.6|1047491.6|1673982.5|2646436.1|5525925.4|6720790.3|12173918.7|20599212.0|25467247.2|32228868.7|32228868.7|32228868.7|coinbase|15503|BTC_USD|43267.905|0.000023|49245|63|161|343|471|594|797|990|1193|1407|1585|1839|70|142|265|393|472|717|975|1208|1479|1700|1924|749748.6|2235007.8|3336418.2|6526767.9|7440029.7|8944605.3|10886106.0|11739952.1|14078667.5|15541028.0|17653828.5|933109.6|2079704.3|2788768.7|5525885.3|5927335.5|10184120.2|15011085.8|18455723.5|22595118.8|23583356.2|24614378.5|bitfinex|2500|BTC_USD|43247|0.004625|29015|33|85|142|188|239|320|392|472|541|606|685|30|81|120|156|192|283|376|449|517|589|665|919181.7|3376944.3|10868085.1|13064578.2|15815745.3|17490287.7|19879037.8|23199316.3|31713775.1|32510638.1|33313843.0|673199.0|3236122.4|7329024.9|11865387.6|13367533.5|16092349.4|19600106.9|22499914.6|27006563.1|32217824.1|34606006.7|bitstamp|3450|BTC_USD|43272.725|0.034872|11648|24|49|70|87|96|117|136|162|192|216|254|28|52|63|72|82|110|135|155|187|213|244|267681.1|873375.4|1769335.8|3664923.8|3838845.9|4380394.7|4459141.7|4573680.9|4888865.6|5105837.7|5268725.1|546529.2|1549294.7|1813079.2|3997904.6|4140249.5|6147340.9|7779698.2|7917538.8|8858461.4|8956178.2|10144749.1
1642289641|2|2022-01-15 23:34:03|binance|5000|BTC_USD|43250.005|0.000023|115265|113|272|729|1229|1686|2532|3414|4187|4988|5000|5000|124|213|451|765|1087|2075|3250|4237|5000|5000|5000|794882.5|1555805.3|4893276.3|7230335.0|8393353.4|13370368.5|23665309.5|25413872.3|31829457.0|31833866.9|31833866.9|1068553.1|1629730.5|2476762.4|5578598.8|6773591.4|12326283.2|20752615.7|25620662.9|32231297.5|32231297.5|32231297.5|coinbase|15508|BTC_USD|43272.365|0.000023|11957|58|161|340|474|595|798|993|1185|1405|1588|1838|88|152|283|401|483|730|984|1220|1488|1709|1940|684522.7|1627004.4|3185700.2|6065422.3|7007658.3|8488492.2|10393170.1|11277011.6|13647506.5|15111267.5|17057828.9|970724.0|2056160.1|3576259.6|5752498.5|6129046.2|10174521.4|15030024.9|18666775.2|22877953.4|23870102.4|27356954.2|bitfinex|2500|BTC_USD|43246.5|0.006937|85527|33|86|143|186|237|316|389|469|538|603|682|30|79|122|159|194|287|380|454|522|593|669|923453.5|3312193.8|10940515.8|13015902.1|15767755.6|17442301.4|19831534.1|23151565.5|31666642.8|32463505.8|33266710.7|716502.8|3226907.4|7328498.8|11875508.2|13377682.6|16049855.2|19557632.0|22457439.7|29149048.4|32163234.8|34551417.3|bitstamp|3451|BTC_USD|43273.945|0.040417|11238|25|49|69|87|96|118|137|163|193|217|255|26|49|59|68|78|106|131|151|183|209|240|305287.8|878503.2|1418205.2|3738663.8|3912562.2|4454176.1|4532923.1|4647462.3|4964188.6|5181160.7|5344048.1|330504.9|1289991.5|1565928.6|3321443.1|3463788.0|5544472.9|7048372.1|7186212.7|8152802.7|8250519.4|9439090.4
1642289701|1|2022-01-15 23:35:02|binance|5000|BTC_USD|43251.735|0.000023|33698|120|272|713|1218|1672|2522|3400|4181|4979|5000|5000|117|216|462|774|1099|2095|3257|4251|5000|5000|5000|760321.5|1629982.3|4865930.0|7204387.1|8367722.6|13348347.0|23642891.5|25389227.0|31807656.4|31946190.1|31946190.1|1113686.0|1705590.2|2455468.1|5746103.1|6941536.3|12768524.9|20922639.4|25810981.2|32389520.7|32389520.7|32389520.7|coinbase|15486|BTC_USD|43270.52|0.008135|725|58|150|328|456|577|780|973|1169|1387|1570|1821|82|141|270|394|474|722|974|1213|1481|1698|1929|714938.3|1645006.7|3087502.6|5965331.6|6909205.7|8413885.4|10292271.7|11176266.9|13546777.1|15010533.5|16957103.3|1025784.5|1980639.4|3765680.9|5952946.6|6329445.7|10364473.9|15219561.1|18856816.7|23067994.9|24047315.9|27546332.7|bitfinex|2500|BTC_USD|43245|0.009250|10572|40|90|146|194|244|322|395|476|544|609|687|29|76|120|152|187|280|373|447|516|587|663|1076875.3|3376505.7|11024640.1|14270822.9|15846299.1|17517936.6|19907169.3|23243044.8|31742278.0|32539141.0|33342345.8|668244.5|3110189.0|6799957.8|10223234.3|12909824.0|15581964.0|19089740.8|21989548.5|28681290.4|31695476.8|34083659.3|bitstamp|3447|BTC_USD|43272.27|0.032723|3723|25|49|65|83|93|114|133|159|189|214|251|27|51|60|69|79|107|132|152|184|209|241|288074.8|878612.2|1396276.2|3716734.8|3890698.2|4432247.1|4510994.1|4625533.2|4942259.5|5159273.4|5322119.1|511860.6|1514627.0|1778491.0|3534005.5|3676350.4|5757035.3|7260934.5|7398775.0|8365365.0|8462981.1|9651652.8
1642289761|2|2022-01-15 23:36:03|binance|5000|BTC_USD|43253.915|0.000023|19004|122|280|716|1223|1676|2525|3402|4183|4984|5000|5000|122|214|463|779|1098|2109|3263|4260|5000|5000|5000|806910.7|1663066.9|4908195.5|7250195.4|8376231.5|13389117.4|23686975.5|25434380.1|31829672.1|31854519.2|31854519.2|1083059.1|1635449.3|2401419.3|5884298.0|6885651.7|12816990.8|20880246.7|25761969.7|32338718.1|32338718.1|32338718.1|coinbase|15502|BTC_USD|43273.745|0.000023|7809|60|158|335|466|589|793|989|1181|1400|1583|1833|86|148|285|402|486|734|988|1223|1492|1713|1945|710986.5|1728221.3|3174570.2|6052414.6|6997614.1|8478707.8|10384136.2|11267599.0|13637652.2|15102041.3|17048309.2|1072112.4|1899403.2|3736158.4|5922639.1|6288273.8|10236144.2|15091197.8|18727921.9|22939186.8|23931630.8|27418179.3|bitfinex|2500|BTC_USD|43246.5|0.002312|87870|40|87|145|192|240|320|393|472|541|606|685|28|74|119|151|188|281|374|447|515|586|662|1159683.8|3405452.8|11052058.0|14298237.3|15870741.6|17545325.6|19934558.3|23254589.6|31769667.0|32566530.0|33369734.8|671465.5|3120694.1|6811919.4|10235170.1|12921759.6|15593989.1|18446868.2|22002029.1|28693637.7|31707824.1|34096006.7|bitstamp|3446|BTC_USD|43271.195|0.027755|5790|24|48|64|82|92|113|132|158|188|214|250|28|52|61|70|80|108|133|153|185|210|242|287700.2|877318.6|1394982.6|3715441.2|3889404.6|4430953.4|4509700.4|4624239.6|4940965.9|5158000.3|5320825.4|503282.6|1506698.1|1782696.1|3538210.7|3680555.6|5761240.4|7265139.6|7402980.2|8369570.2|8467186.2|9655858.0
1642289822|1|2022-01-15 23:37:03|binance|5000|BTC_USD|43195.365|0.000023|161710|140|402|923|1376|1825|2683|3542|4294|5000|5000|5000|90|187|342|634|965|1794|3024|4025|4946|5000|5000|739823.7|1542977.0|5716171.4|7583274.3|9787702.5|20269777.3|23546834.9|25722851.9|31557155.7|31557155.7|31557155.7|1155399.9|1719596.0|2450912.3|4719205.1|6790779.6|12529480.9|20020857.2|25356174.3|29652101.5|32895866.6|32895866.6|coinbase|15480|BTC_USD|43207.36|0.002083|14586|90|220|385|518|629|821|1013|1227|1431|1632|1891|58|119|193|349|442|648|911|1156|1422|1652|1873|697703.9|1952638.5|3714817.1|6467832.7|7068138.4|8688047.6|10332336.7|11168620.4|13565918.8|15613211.0|18266596.4|790267.6|1872982.1|3149515.4|4009632.1|6177063.2|9728684.1|14702003.6|18621019.0|22860906.6|23593908.0|24818829.1|bitfinex|2500|BTC_USD|43193.5|0.002315|9715|40|84|145|189|236|313|391|465|539|603|680|23|72|122|155|190|270|371|446|515|584|662|863868.9|3862003.4|11556007.9|14693906.5|16105203.3|18039466.2|20006308.7|24618853.9|31733254.1|32519639.0|33366981.5|633632.4|2643229.3|7387294.9|9196827.3|13473249.3|15686699.2|18324987.5|22487938.7|24832694.5|32604891.7|34654892.3|bitstamp|3436|BTC_USD|43210.415|0.051724|7821|24|44|66|79|92|109|132|155|184|217|251|21|50|66|72|79|103|130|155|179|209|239|270987.1|977199.3|2327299.3|3840517.8|4364556.0|4382418.7|4563229.8|4576223.6|4913671.6|5186046.4|5364759.0|306330.0|1512694.1|1869976.6|2501376.7|3609080.9|5650653.8|7289885.7|7473701.2|8439249.2|8527413.0|9081585.0
1642289881|1|2022-01-15 23:38:02|binance|5000|BTC_USD|43152.435|0.000023|38780|200|528|1065|1520|1947|2856|3653|4408|5000|5000|5000|100|184|325|578|889|1589|2865|3885|4819|5000|5000|778006.3|3775088.4|6374254.7|7661374.6|9923153.9|20540647.0|24480855.8|27067764.7|31932920.6|31932920.6|31932920.6|1250901.1|1734131.8|2319562.1|3698997.9|6306006.1|11631046.1|19312288.4|24270074.4|28859244.3|29593358.9|29593358.9|coinbase|15464|BTC_USD|43168.625|0.002154|4374|106|245|409|536|651|836|1026|1239|1453|1660|1902|69|120|191|335|438|622|898|1141|1375|1638|1850|770099.3|1891469.2|5679002.4|6796698.6|7328262.5|8774111.4|10464873.4|11364955.4|14365055.7|15672621.7|18386547.9|932334.0|1865330.4|3480256.9|4219102.9|6271977.5|8912301.2|14490165.7|18642351.3|19710761.8|23331474.6|24707071.7|bitfinex|2500|BTC_USD|43151.5|0.006952|20574|33|76|132|180|224|303|382|448|530|594|676|29|75|124|157|185|264|363|444|505|584|650|830393.5|3447348.1|12118658.5|14516045.2|15763502.8|17356964.7|21325207.9|23111281.3|31512149.9|32475675.0|33457058.4|1144356.5|3282882.6|6897590.3|8720821.2|12603984.7|15011973.7|17604744.1|20911681.9|24272929.4|32036905.6|33725687.5|bitstamp|3434|BTC_USD|43156.725|0.050907|10243|21|48|71|82|92|110|134|159|187|219|254|16|46|63|70|75|98|125|151|170|202|231|596477.4|1225183.0|3657971.6|4130099.7|4355829.2|4432832.4|4556852.0|4636834.4|4928962.0|5181522.0|5693838.3|267042.3|1340287.5|1675466.5|2317653.4|3446874.5|5274248.3|5780615.4|7311095.3|7339432.2|8338247.7|8760885.1
1642289941|3|2022-01-15 23:39:04|binance|5000|BTC_USD|43125.005|0.000023|43233|260|605|1103|1576|2015|2908|3687|4468|5000|5000|5000|102|177|310|532|843|1527|2683|3780|4714|5000|5000|1003241.0|4194807.9|6340986.9|7900371.2|11068565.3|22601649.4|24465827.9|27163927.9|31871513.4|31871513.4|31871513.4|1119210.1|1462590.2|1945952.3|4037462.6|5969610.3|10746194.5|13946350.9|23675690.9|28187081.9|29407093.0|29407093.0|coinbase|15456|BTC_USD|43140.29|0.009040|9696|133|263|426|555|665|853|1043|1252|1465|1673|1917|63|115|176|302|416|589|857|1093|1314|1584|1799|988032.2|2234072.8|5706663.2|6831973.0|7618729.6|10160598.0|10598673.3|11445400.9|14494902.3|15739457.9|18472609.4|944787.2|2030282.1|2837447.6|6629786.1|6831568.1|9437939.7|12291335.0|16725487.3|20007641.1|23876968.2|25038449.4|bitfinex|2500|BTC_USD|43123.5|0.002319|409642|36|83|135|186|230|309|388|458|534|597|684|31|67|115|152|183|256|355|440|502|576|642|1513082.8|4134630.0|11713640.8|14140254.5|16057816.7|17765208.5|21745201.0|24764702.8|31938719.3|32850824.3|33894124.3|1214925.5|3328382.7|6623956.2|9038377.2|11857082.9|14380004.3|16978328.5|20207376.0|25055405.9|31494464.5|33078316.9|bitstamp|3435|BTC_USD|43133.96|0.064682|27777|26|50|73|83|95|115|137|162|191|223|257|22|49|63|71|77|96|123|151|169|203|228|402285.3|1574854.8|3692428.3|4164515.5|4390306.8|4486446.2|4591486.4|4686308.7|5089053.8|5228330.3|5728988.2|268737.1|1446568.5|1774644.7|3751075.8|3772756.9|4131988.6|6002828.9|7639683.5|7663321.9|8638004.7|9087953.0
1642290001|2|2022-01-15 23:40:03|binance|5000|BTC_USD|43162.395|0.000023|23858|83|435|987|1460|1886|2782|3596|4361|5000|5000|5000|99|176|327|589|901|1647|2892|3904|4854|5000|5000|591410.2|3472930.5|6079202.7|7569859.0|9752250.4|20401319.4|24492061.6|27118845.3|31998094.2|31998094.2|31998094.2|1013885.0|1432755.9|2397303.8|4435622.7|6437899.1|11691273.9|18869408.1|23895365.7|28623748.5|29146162.8|29146162.8|coinbase|15471|BTC_USD|43174.34|0.011905|3890|70|239|409|539|653|838|1027|1243|1456|1662|1898|57|110|192|326|418|600|871|1112|1347|1604|1816|916367.7|1947665.3|5952909.0|6834451.4|7610144.0|9052104.6|10744477.0|11643079.0|14638288.2|15943080.9|18653451.4|800453.8|1820025.6|3341021.3|6165414.0|6258851.3|8918838.0|14534239.9|18672295.4|21234794.1|23307110.7|24853405.8|bitfinex|2500|BTC_USD|43157.5|0.011585|7310|31|87|143|192|241|318|400|468|546|611|692|30|71|112|149|178|255|358|436|500|574|643|583384.3|3744607.8|10872729.6|13000046.1|15573641.7|17506645.7|21474617.1|23260459.2|31631444.6|32381987.2|33527544.7|829679.5|3139877.3|7586662.5|10604176.0|13120648.6|15579558.0|18611806.2|22133489.2|26230451.7|32207765.0|33986390.2|bitstamp|3440|BTC_USD|43168.97|0.046191|8651|19|48|75|84|99|116|139|165|193|224|261|17|40|50|58|66|87|115|140|158|191|223|219851.8|985355.1|3566561.5|3883952.2|4408073.1|4485033.7|4606954.8|4689057.6|4981185.3|5233690.6|5746082.1|397385.9|1293520.4|1660166.5|3636509.7|3743677.7|5571010.5|7341417.5|7525164.4|7553480.8|8552317.0|9132969.3
1642290061|1|2022-01-15 23:41:02|binance|5000|BTC_USD|43149.795|0.000023|50608|145|506|1034|1506|1934|2837|3633|4395|5000|5000|5000|126|219|359|612|918|1619|2889|3910|4839|5000|5000|896691.6|4006325.7|6469661.1|7931233.1|10781510.4|20752414.5|24703220.0|27282905.1|32154456.3|32154456.3|32154456.3|1087246.7|1511990.8|2058272.4|4335443.8|6140976.0|11225742.7|18957467.2|23896952.2|28497873.3|29190446.9|29190446.9|coinbase|15462|BTC_USD|43163.4|0.008109|14277|96|241|411|539|653|836|1029|1241|1453|1662|1904|60|116|189|319|418|600|869|1110|1337|1601|1811|967332.3|2251065.9|5782805.5|6931467.0|7379773.5|8839900.1|10547734.9|11461479.0|14423059.3|15723599.9|18435139.6|789824.8|1892064.1|3000835.2|6371828.5|6465776.9|9222042.0|14786578.0|19037018.3|20099115.8|23719703.2|25028073.5|bitfinex|2500|BTC_USD|43145.5|0.011589|12840|36|88|142|194|238|321|398|465|547|610|693|23|70|119|154|185|263|362|442|505|583|649|1125983.2|3997031.7|10894223.1|14004815.7|15466249.1|17327547.0|21275968.6|23062702.4|31460023.4|32416539.4|33402307.8|690529.8|2807573.1|6923377.0|9243126.8|12417864.4|14972595.4|17836255.7|21220997.9|25151626.2|31593890.5|33280816.0|bitstamp|3432|BTC_USD|43160.11|0.046293|3518|21|45|68|75|89|107|132|157|185|216|252|23|50|58|66|73|95|121|148|166|198|226|299935.2|1261710.5|3704616.9|3878418.8|4402474.6|4483707.0|4607769.1|4687751.6|4979879.1|5232418.8|5744755.5|430407.0|1422994.9|1731763.1|3708106.2|3815253.7|5642607.0|6065582.0|7596082.4|7624398.9|8622547.4|9045164.2
1642290121|2|2022-01-15 23:42:03|binance|5000|BTC_USD|43133.465|0.006793|19195|99|382|903|1383|1817|2735|3522|4304|5000|5000|5000|105|197|348|602|922|1625|2798|3882|4806|5000|5000|637402.0|3544406.6|5336151.7|7283260.4|10009565.3|22405689.9|24070462.8|26654480.4|32216045.9|32216045.9|32216045.9|1053373.1|1531090.0|1991375.4|4137330.8|6097388.3|11207314.1|13823065.0|23835024.4|27946553.0|29120373.1|29120373.1|coinbase|15417|BTC_USD|43153.475|0.000023|30849|48|186|373|502|609|797|990|1197|1416|1626|1865|59|116|196|314|417|613|874|1115|1333|1603|1813|679677.2|1714632.5|5225407.9|6927485.4|7622119.6|8836468.5|10605556.0|11447262.5|14469394.9|15799825.8|18484859.4|926132.8|2551659.5|3433084.2|6737921.6|6965751.3|9632338.5|14965496.7|16986961.2|20257645.7|24102227.8|25272397.7|bitfinex|2500|BTC_USD|43128.5|0.002319|10404|32|81|140|197|243|322|404|472|549|610|697|24|72|123|158|189|264|362|445|508|583|647|763635.9|3042961.4|10738988.1|13540091.0|15726523.9|17156545.3|21380862.3|23316220.7|31701599.5|32654887.8|33694242.7|621996.4|2880058.5|6452910.2|9985083.6|11526716.5|14421377.5|17164386.2|20523944.7|24495757.0|30944474.1|32608459.7|bitstamp|3443|BTC_USD|43142.75|0.050066|9961|21|51|75|87|101|123|145|170|198|229|265|17|42|51|59|67|88|117|142|160|192|216|238141.7|1014140.2|2903210.8|4031153.0|4413742.3|4510002.2|4615042.4|4709864.7|5112589.3|5249726.7|5752544.2|247740.7|1079972.7|1478637.1|3429544.8|3451346.4|3941873.6|5787087.9|7317547.4|7341179.8|8315154.5|8736224.7
1642290182|1|2022-01-15 23:43:03|binance|5000|BTC_USD|43144.345|0.000023|38722|95|331|858|1336|1765|2696|3477|4255|5000|5000|5000|113|218|384|653|970|1676|2933|3954|4875|5000|5000|619209.1|3444386.1|5246606.0|7477797.9|9974133.4|22378791.7|24130386.4|26708022.1|32285967.7|32285967.7|32285967.7|1206074.3|1600486.8|2219351.9|4489945.7|6296313.2|11449676.0|19013514.1|24082501.3|28236811.1|29297535.4|29297535.4|coinbase|15410|BTC_USD|43148.795|0.000023|55182|66|194|374|503|611|799|989|1196|1414|1622|1862|52|114|195|316|422|615|877|1117|1333|1608|1817|1101790.3|2044151.5|5516183.4|7218073.1|7913266.4|9128070.9|10894696.7|11738264.9|14841819.2|16092932.2|18782835.1|995147.2|2458215.7|3547908.9|6866004.2|7094480.9|9704737.0|15083963.0|17004806.9|20257413.9|24120443.2|25290481.3|bitfinex|2500|BTC_USD|43145.5|0.011589|34539|27|78|133|190|234|318|397|464|545|608|691|35|81|124|159|186|268|366|446|507|585|651|912019.1|3128188.7|10745269.4|13808649.0|15935570.9|17684564.4|21889666.2|23834950.0|32229542.3|33186669.9|34171829.1|970376.5|3302085.7|6518786.2|10134779.8|11935945.4|14759453.8|17350120.9|20734863.1|24665358.4|31107622.8|32794548.2|bitstamp|3443|BTC_USD|43149.81|0.030684|21323|21|50|75|87|101|120|143|168|197|228|265|19|46|58|65|71|93|122|147|167|197|223|193712.2|995889.0|2884972.3|4012914.4|4391331.9|4472606.7|4596605.9|4676588.3|5094295.9|5221276.0|5734305.6|268597.1|1101815.4|1540430.3|3491229.6|3512910.7|4003537.7|5848752.0|7379211.5|7407568.9|8376818.6|8798089.0
1642290241|1|2022-01-15 23:44:02|binance|5000|BTC_USD|43147.195|0.000023|66040|101|334|866|1348|1776|2715|3495|4269|5000|5000|5000|119|223|382|655|973|1686|2947|3969|4895|5000|5000|1978262.1|2714001.2|4581839.3|6580045.2|9246512.9|21711764.1|23456516.7|26039768.3|31610381.4|31610381.4|31610381.4|1117869.0|1548033.7|2515478.9|4785219.9|6253879.9|11519550.4|19128648.0|24159732.2|28514031.9|29375262.5|29375262.5|coinbase|15411|BTC_USD|43151.555|0.000023|29390|66|189|374|504|608|799|989|1195|1412|1622|1861|49|108|190|309|411|607|870|1110|1327|1598|1807|1062873.9|2031103.9|5549537.2|7252926.5|7947159.2|9163698.6|10930357.6|11772711.6|14791681.0|16126869.4|18816020.8|826142.5|2568316.8|3441677.9|6759759.7|6987414.3|9598667.9|14977822.6|16899839.9|20169637.2|24014221.3|25184389.2|bitfinex|2500|BTC_USD|43134.5|0.002318|70933|39|85|142|200|242|323|405|472|550|612|697|27|78|126|162|192|269|364|448|510|586|652|1088990.2|3151825.5|11409061.1|14869850.1|16231055.8|17736437.0|21964648.3|23900009.8|32281751.9|33239914.3|34235894.4|552170.5|2862595.9|6757439.8|9172917.9|12208098.5|14872784.9|17615805.1|20976418.3|24947338.4|31397394.7|33071717.6|bitstamp|3446|BTC_USD|43161.005|0.007113|7949|23|50|77|89|104|122|147|172|200|230|267|22|47|56|64|71|94|120|147|165|196|224|279376.5|1037560.2|2975316.5|3951958.9|4482074.3|4563306.7|4687368.8|4767351.3|5059478.8|5311963.6|5824355.2|273771.6|1349394.8|1565362.1|3516181.9|3623329.4|5450708.8|5873683.8|7404184.2|7432500.7|8401771.1|8824387.9
1642290301|2|2022-01-15 23:45:03|binance|5000|BTC_USD|43172.185|0.000023|33876|93|239|790|1276|1710|2599|3428|4209|5000|5000|5000|117|218|408|687|1031|1803|3038|4050|4989|5000|5000|707319.4|2443414.4|4552516.2|6549126.0|8875118.3|19769373.2|23422983.1|26017766.3|31901738.9|31901738.9|31901738.9|1002851.4|1555772.8|2888905.0|4954151.2|6517529.1|11910244.7|19259307.8|24900900.4|29136619.3|29147791.9|29147791.9|coinbase|15426|BTC_USD|43179.715|0.000023|30188|57|143|334|475|594|777|968|1190|1400|1601|1844|58|116|216|344|441|643|902|1144|1380|1631|1854|717849.6|1687729.9|4939927.1|6684137.8|7412555.4|8898989.2|10586361.2|11419434.4|14497458.7|15846793.0|18514354.3|1544830.0|2562206.7|3981296.1|6738923.2|6823851.7|10129715.5|15084639.7|19225950.8|21777399.4|23865135.5|25398850.3|bitfinex|2500|BTC_USD|43167.5|0.006950|2672|29|84|138|187|235|312|395|465|543|610|689|32|74|115|152|180|260|357|437|499|576|644|925503.1|3051549.0|10717396.6|13250006.4|15597891.1|17130178.6|19430580.3|23453426.3|27743298.4|32573868.2|33531735.7|834606.4|3349753.4|6854496.1|9933832.1|12368280.7|14791590.8|17547817.4|21069357.1|25166033.1|31157096.5|32979057.3|bitstamp|3446|BTC_USD|43176.72|0.037706|10906|24|48|74|86|102|120|143|169|198|229|265|21|44|55|63|73|93|122|147|165|195|228|292152.2|942776.1|2819314.2|3818231.7|4478513.9|4559825.9|4681747.1|4758398.5|5055997.9|5308503.2|5820874.5|275673.5|1218512.7|1534762.6|3485582.4|3592876.5|5420109.3|7189858.1|7374005.1|7401921.7|8371171.6|8951850.0
1642290362|1|2022-01-15 23:46:03|binance|5000|BTC_USD|43192.995|0.000023|17133|92|211|714|1193|1653|2533|3391|4158|4952|5000|5000|126|229|441|746|1089|1924|3156|4148|5000|5000|5000|912044.4|2644712.9|4499792.1|6405250.1|8824245.6|19817168.0|23164228.6|25258714.0|31757246.9|31806796.5|31806796.5|1019661.4|1810570.6|3123415.7|5105445.2|6421147.3|12224701.8|19675193.6|24996930.0|29147837.5|29147837.5|29147837.5|coinbase|15438|BTC_USD|43197.495|0.000023|4524|65|130|321|466|588|776|965|1180|1390|1597|1849|63|126|230|360|451|660|921|1160|1414|1651|1876|908305.0|2028477.5|5116287.9|6844179.8|7471171.6|9032782.6|10718885.1|11602464.4|13993433.2|16039871.8|18694410.3|1336556.3|2181141.8|3869939.9|6587680.7|6714094.2|10112433.0|15332925.6|19264595.3|21915624.3|24142978.8|25383902.5|bitfinex|2500|BTC_USD|43192.5|0.016207|3207|31|88|152|201|256|332|414|488|561|625|702|33|75|125|156|192|271|369|445|515|583|660|695476.9|2880471.8|5198659.7|12928529.7|15786989.8|17296597.4|19403518.9|23712344.1|25933777.6|32841640.9|33689052.1|1158080.8|3758098.3|8181459.2|10935266.1|13492132.2|15619514.7|18403713.6|21909146.4|26003582.6|32018558.2|34068249.8|bitstamp|3450|BTC_USD|43194.305|0.044890|12816|29|51|76|89|103|124|145|169|200|232|267|20|44|57|64|72|95|120|146|168|197|229|363427.9|1034038.0|1647385.9|3801401.3|4309208.7|4543016.1|4664667.2|4686671.7|5033009.7|5291673.0|5492470.7|250965.3|1299356.3|2187455.2|3556865.9|3773337.8|5732118.2|7238655.4|7422822.8|8330107.6|8446948.0|9001161.4
1642290421|2|2022-01-15 23:47:03|binance|5000|BTC_USD|43207.005|0.000023|118541|103|208|640|1143|1606|2464|3352|4109|4903|5000|5000|121|240|470|789|1117|2003|3215|4207|5000|5000|5000|1011489.4|2739330.8|4318032.0|6717945.4|8906123.6|19665740.3|23693061.4|25682754.0|31691491.3|32361072.7|32361072.7|1038175.5|1889844.4|3646443.5|5206292.5|6524926.0|12424518.2|19750217.5|25153169.0|29128458.8|29128458.8|29128458.8|coinbase|15439|BTC_USD|43215.665|0.000023|3333|67|123|292|446|563|759|954|1169|1378|1572|1838|65|140|247|374|456|679|936|1176|1439|1666|1890|874569.8|1755084.5|3713087.0|6870255.9|7423178.6|9032103.8|10710221.6|11551308.7|14000615.7|15935429.4|18694043.7|862088.3|1921507.6|5781304.7|6063031.7|6187925.5|9840977.1|14810275.0|18726178.4|22988810.3|23687686.6|24917667.3|bitfinex|2500|BTC_USD|43206|0.027774|26071|29|86|151|197|247|327|409|487|559|620|699|34|79|130|154|189|271|368|445|512|581|659|876176.1|3040106.6|10806060.7|13471368.0|16685434.9|18349696.2|20985067.9|24788302.7|26973872.7|33907904.2|34764352.9|1024772.9|3455754.0|7590887.1|9456997.5|12675558.2|14824587.4|18572750.8|21125261.8|24378509.6|29937703.7|31984139.6|bitstamp|3452|BTC_USD|43214.51|0.047947|12239|29|54|75|90|103|124|146|169|199|229|266|17|44|57|63|74|95|122|146|172|198|228|307230.1|972540.6|1639099.2|3827745.8|4335511.8|4510221.1|4690977.4|4704005.4|5041474.1|5238721.1|5492561.5|253036.3|1381879.0|3497374.8|3532541.3|3751992.7|5707893.2|7215532.0|7398598.1|8363532.9|8422744.2|8976916.2
1642290481|2|2022-01-15 23:48:03|binance|5000|BTC_USD|43220.005|0.000023|48359|100|207|569|1079|1554|2420|3301|4061|4869|5000|5000|116|251|501|824|1159|2079|3274|4256|5000|5000|5000|900084.0|2598782.3|3632891.1|6471440.3|8485084.9|19201826.0|23037466.5|24893863.2|31179393.6|31856816.6|31856816.6|986420.7|1826880.4|3635044.0|5400113.5|6877897.2|12507520.2|19785001.4|25847671.9|29116260.7|29116260.7|29116260.7|coinbase|15443|BTC_USD|43229.435|0.000023|59533|66|122|266|430|555|750|950|1158|1373|1560|1827|71|154|272|383|470|700|957|1197|1460|1684|1905|836410.8|1995820.6|2709868.4|6074589.8|7276846.9|8907977.2|10661814.3|11493760.2|13924370.2|15868565.3|17573530.1|1064912.1|2217764.8|6164951.3|6464537.9|6631341.5|10324768.7|15244600.5|19169824.1|23377896.7|24099707.9|25392632.9|bitfinex|2500|BTC_USD|43216.5|0.011570|42240|31|79|134|183|233|311|385|463|532|599|678|32|78|130|156|193|281|377|453|520|591|670|969687.9|3322581.5|10947193.8|14083715.8|16966132.6|18711101.1|21027659.1|24774884.8|27020173.6|33938550.5|34818632.3|764240.7|3484860.4|7477696.1|9845631.5|12804903.1|15189588.0|18627400.5|21571787.4|25726500.5|31306060.4|33527188.6|bitstamp|3447|BTC_USD|43226.55|0.040299|10467|28|50|64|82|97|118|140|164|194|220|260|23|50|62|68|78|101|127|151|177|203|234|293751.3|999772.7|1429093.4|3590640.9|4272254.7|4446964.1|4627720.6|4640768.9|4978237.6|5174106.5|5429304.6|309214.8|1327514.6|3549200.9|3584367.4|3803798.3|5759739.6|7267357.9|7450429.8|8415359.0|8480454.3|9118630.6
1642290542|1|2022-01-15 23:49:03|binance|5000|BTC_USD|43220.355|0.000023|15472|106|216|578|1091|1563|2431|3311|4070|4878|5000|5000|125|252|504|826|1160|2086|3275|4263|5000|5000|5000|699516.4|2391089.7|3227360.4|6186835.6|8200198.8|18963077.7|22944565.0|24795600.7|31081991.6|31745320.7|31745320.7|978966.8|1741480.1|3777627.0|5354925.1|6831511.7|12621218.3|19896349.7|25958982.0|29225910.9|29225910.9|29225910.9|coinbase|15466|BTC_USD|43229.665|0.000856|684|75|132|283|451|581|776|974|1182|1397|1584|1848|74|166|289|403|493|724|980|1219|1482|1706|1927|817934.1|1681067.7|2686318.6|6052463.5|7263348.6|8894479.8|10647448.2|11479394.2|13909758.8|15853953.9|17557707.6|998267.0|2031679.5|5986274.6|6286437.3|6453994.8|10147864.5|15067251.6|18990037.7|23198110.2|23919921.5|25212846.4|bitfinex|2500|BTC_USD|43223|0.009254|25688|32|81|138|192|240|322|397|474|544|609|687|36|85|130|162|200|288|382|455|525|592|672|954033.2|3174044.3|10282625.0|14154553.3|17218952.4|18836476.4|20850187.8|24332068.0|25445880.7|32364221.8|33236019.1|954211.2|3479092.2|8275566.2|9922378.9|12922980.0|14884628.7|17599225.7|19366009.5|28675963.6|29045051.9|31271542.6|bitstamp|3445|BTC_USD|43229.965|0.041106|20162|24|50|62|80|94|116|138|162|191|217|257|21|48|63|69|79|102|128|153|178|204|235|279756.5|1010857.9|1427172.6|3588720.0|4270141.3|4445043.3|4625799.7|4638848.0|4976296.1|5172160.6|5380341.1|291097.5|1340950.6|3562613.5|3597780.1|3817211.0|5773152.3|7280770.6|7463863.0|8428771.7|8493867.0|9132043.3
1642290602|2|2022-01-15 23:50:04|binance|5000|BTC_USD|43182.005|0.000023|8420|115|202|730|1193|1640|2522|3368|4137|4937|5000|5000|92|215|456|742|1085|1886|3113|4120|5000|5000|5000|792693.7|2385622.0|4814324.9|6579590.7|8778020.8|19639949.6|23106503.4|25390279.2|31629537.4|31669107.8|31669107.8|1224092.1|1665108.4|2989881.8|5293540.1|6642167.1|12559298.6|19747527.1|25320536.6|29537533.6|29537533.6|29537533.6|coinbase|15440|BTC_USD|43191.29|0.012271|1405|60|129|321|470|595|784|973|1185|1399|1602|1851|59|139|252|383|478|685|950|1188|1435|1680|1898|788370.9|1967341.7|5487688.3|6628240.7|7250310.3|8814733.2|10504490.9|11385155.5|14342951.4|15821838.1|18497077.7|959670.9|2089648.5|3991010.7|6623102.3|6750115.6|10139325.6|15359167.4|19267701.6|21748888.3|24136688.3|25381098.0|bitfinex|2500|BTC_USD|43195.5|0.002315|145642|32|82|141|187|239|315|397|471|543|606|683|35|89|138|170|203|289|385|460|528|596|673|640090.4|3279836.9|8416662.3|11445310.1|14304822.6|15659423.6|17784892.6|21321628.3|22305046.0|29210845.5|30059498.5|1014036.4|3857097.7|6992683.5|9023208.7|12156620.6|14203969.7|16053289.6|18685101.3|22770237.0|28780066.8|30830022.7|bitstamp|3437|BTC_USD|43198.08|0.047641|12241|25|43|65|77|91|109|132|156|185|219|254|20|45|63|71|79|103|127|153|175|205|236|265081.4|959188.6|1834058.1|3695385.6|4202907.5|4377454.9|4558266.1|4580270.6|4908728.5|5185271.9|5386069.5|247974.1|1190889.9|2137739.0|3507097.9|3723569.9|5682449.8|7188966.9|7401721.4|8309006.2|8425867.2|8980059.9
1642290662|1|2022-01-15 23:51:03|binance|5000|BTC_USD|43177.505|0.000023|109224|98|203|744|1213|1653|2539|3375|4155|4953|5000|5000|101|218|459|746|1086|1877|3106|4114|5000|5000|5000|773597.3|2404688.2|4791267.7|6597564.9|8961418.1|19616843.3|23124806.3|25710088.1|31622784.0|31642691.5|31642691.5|1394797.7|1850367.8|3161012.0|5281060.0|6812999.8|12505565.3|19850802.8|25489903.0|29694844.2|29694844.2|29694844.2|coinbase|15440|BTC_USD|43190.265|0.000023|24213|65|139|329|475|599|787|976|1189|1401|1603|1851|59|134|247|369|465|673|938|1174|1422|1666|1885|740570.9|1889844.7|5389154.8|6526728.2|7148769.7|8754377.3|10399416.2|11291435.1|14237864.0|15720495.4|18391567.1|805954.0|1959022.8|3817845.3|6446363.3|6530742.3|9976556.1|15196397.8|19104928.8|21586108.6|23973774.8|25218283.5|bitfinex|2500|BTC_USD|43192.5|0.002315|39511|34|82|141|189|242|319|401|475|548|611|688|32|85|132|164|196|280|380|456|525|592|669|920122.2|3230394.0|8468361.9|11468474.9|14186422.0|15848183.5|18385646.1|21922338.4|25816145.2|26602488.3|27449899.6|762392.4|3162571.2|7708404.8|9644526.7|12793101.3|15015834.5|17945185.7|21437597.5|23766507.9|24944046.4|26993738.0|bitstamp|3437|BTC_USD|43195.93|0.020557|18828|20|42|65|77|91|111|132|156|186|219|254|24|50|67|76|83|107|132|158|180|209|241|247713.5|963180.8|1850956.5|3712284.0|4219805.9|4453513.4|4575164.5|4597169.0|4925652.9|5202170.3|5402967.9|346194.3|1331387.5|2271644.4|3647589.9|3864041.3|5822921.6|7329458.9|7542213.4|8449498.2|8566338.6|9120552.0
1642290721|2|2022-01-15 23:52:03|binance|5000|BTC_USD|43167.025|0.000023|28433|89|247|789|1267|1703|2607|3426|4198|5000|5000|5000|110|206|427|707|1031|1803|3051|4053|5000|5000|5000|825770.3|2571727.1|5266545.2|6703957.2|8921088.4|19945562.9|23619656.5|26197387.7|32089471.5|32089471.5|32089471.5|1183394.6|1612394.2|2875607.6|5193046.6|6598755.4|12210397.0|19386661.7|24390815.2|29432101.7|29432101.7|29432101.7|coinbase|15455|BTC_USD|43182.1|0.005928|3087|62|164|350|499|621|807|999|1214|1424|1626|1871|63|136|245|367|468|676|936|1176|1415|1663|1884|797184.7|2324925.4|5835494.0|6996560.0|7633016.7|9210844.3|10900647.7|11731160.4|14775309.7|16165497.4|18834384.5|991147.8|2201463.3|3761456.1|6693331.7|6779685.1|10223778.4|15137146.5|19277459.9|21832842.8|23916216.7|25449119.2|bitfinex|2500|BTC_USD|43171.5|0.002316|90190|31|81|144|193|245|324|406|477|555|619|697|28|78|123|161|194|273|373|454|516|591|662|973564.1|3218086.1|11023205.5|13199472.1|15767665.7|17434880.6|20107597.6|23517716.3|27423827.5|28189924.0|29144973.8|585325.2|2799821.9|6636116.7|10370350.6|12381181.5|14628769.4|17022823.4|21183643.6|23514526.9|24659260.4|26485839.3|bitstamp|3442|BTC_USD|43184|0.047054|8681|20|43|70|81|96|116|139|163|194|224|260|24|50|62|69|78|100|127|152|173|201|234|252885.8|809500.5|3367009.0|3706650.6|4214363.8|4448129.8|4570051.0|4591835.5|4944301.8|5196786.7|5397642.6|303413.2|1391702.3|2177772.9|3553677.3|3639392.9|5597523.2|7235587.4|7448321.4|7476345.6|8467832.3|9026210.5
1642290781|3|2022-01-15 23:53:04|binance|5000|BTC_USD|43137.235|0.000023|32668|130|387|894|1365|1800|2722|3512|4291|5000|5000|5000|119|222|420|679|1001|1707|2910|3989|4909|5000|5000|2193125.3|2989879.2|5541951.8|6998740.2|9735866.8|22292873.7|23907658.9|26467066.3|32043682.8|32043682.8|32043682.8|1180800.0|1717342.1|2801944.2|4983224.2|6546274.8|11776102.9|14781733.9|24427941.4|28541312.9|29032633.6|29032633.6|coinbase|15433|BTC_USD|43153.35|0.005052|86|71|192|380|515|624|814|1005|1210|1428|1637|1876|71|135|232|346|450|655|915|1156|1373|1642|1852|767646.4|1974219.8|5747155.6|6856280.9|7591956.9|8847058.3|10617734.1|11459297.2|14484880.5|15819121.1|18505395.1|1108250.1|2491215.5|3184861.3|6584781.3|6812206.8|9566882.8|14857011.1|16790906.5|20059819.7|23903956.9|25074245.8|bitfinex|2500|BTC_USD|43149.5|0.011588|4898|35|86|144|198|246|328|409|478|559|622|704|35|75|122|160|187|268|366|447|511|589|654|754096.7|3489684.1|11073587.4|14145898.8|15697534.9|17463962.5|21458644.6|23412557.6|31917918.3|32874443.4|33855713.3|907575.1|3102932.8|7256409.3|9814659.7|12679170.9|15421221.0|17636162.8|21660713.9|27763499.9|32004757.6|33693521.6|bitstamp|3435|BTC_USD|43151.22|0.059512|14707|23|44|68|79|93|112|135|160|189|220|257|24|59|74|83|88|111|139|165|184|214|241|288609.1|1101317.0|3385769.8|3861576.9|4239926.7|4321201.5|4445200.6|4525183.1|4942890.6|5069870.7|5582900.4|320184.6|1277626.1|1615597.8|3607975.4|3608078.0|4229581.8|5943132.1|7502199.2|7530536.1|8499785.9|8921953.8
1642290841|2|2022-01-15 23:54:03|binance|5000|BTC_USD|43137.055|0.000023|33294|116|392|904|1378|1819|2742|3533|4311|5000|5000|5000|115|213|402|657|977|1686|2882|3967|4887|5000|5000|2044325.5|2872310.3|5439582.0|6737701.8|9476399.7|22153069.4|23859629.5|26419076.5|31982276.6|31982276.6|31982276.6|1133879.4|1718338.0|2709454.5|4874026.7|6437573.9|11668514.7|14673257.9|24321480.7|28434852.2|29131609.7|29131609.7|coinbase|15435|BTC_USD|43152.97|0.003522|129|64|174|366|513|621|814|1004|1210|1428|1637|1877|65|126|212|334|444|648|908|1149|1368|1637|1847|756193.2|1554314.7|5733483.6|6853140.0|7579925.1|8835842.2|10606494.5|11451141.1|14476959.5|15811200.1|18501616.8|1077479.0|2503344.0|3197104.2|6690428.2|6918799.8|9578443.0|14867772.2|16800079.9|20069880.5|23914017.7|25084306.6|bitfinex|2500|BTC_USD|43142|0.004636|9194|38|89|148|201|249|332|412|479|559|622|705|29|77|125|160|191|270|373|456|517|594|657|708681.4|3429550.3|10714943.7|12989317.6|15260167.3|16916180.2|20914219.2|22846235.3|31351587.7|32309397.1|33293697.9|839917.6|3273075.8|6274983.8|8749386.0|11507363.0|14143956.6|16571615.6|20596942.2|26697423.4|30929299.1|32613823.2|bitstamp|3442|BTC_USD|43151.01|0.032676|8895|24|49|75|86|100|119|142|167|196|227|264|26|60|70|79|84|107|135|161|180|210|237|273081.2|1011034.6|3520415.6|3996222.8|4374572.6|4455847.4|4579846.5|4659829.0|5077536.5|5204516.6|5717546.3|412164.7|1521583.9|1730759.9|3723137.5|3723240.1|4344743.9|6058294.2|7617361.3|7645698.2|8614947.9|9037115.9
1642290901|2|2022-01-15 23:55:03|binance|5000|BTC_USD|43147.295|0.000023|24329|109|360|885|1362|1793|2744|3529|4307|5000|5000|5000|109|217|400|673|991|1704|2966|3989|4916|5000|5000|2052741.9|2918652.3|5243371.5|6835279.1|9497328.8|20106049.4|23999691.0|26565134.2|32128717.6|32128717.6|32128717.6|1180988.4|1770004.4|2731263.7|4900844.8|6439473.2|11685528.9|19333075.1|24360450.2|28680648.5|29131332.8|29131332.8|coinbase|15446|BTC_USD|43160.225|0.000023|123668|73|180|364|511|630|815|1011|1216|1431|1643|1885|62|121|212|339|450|647|912|1150|1375|1643|1851|967394.4|1950596.4|6123564.0|7243287.8|7714500.5|9224947.2|11001737.8|11841379.8|14868907.9|16193277.2|18889864.5|948695.7|2044730.4|2771381.3|6254796.8|6484166.6|9141111.1|14433226.7|18799781.9|19865779.0|23483754.9|24653755.6|bitfinex|2500|BTC_USD|43142.5|0.002318|4288|40|89|147|199|246|330|411|478|558|621|704|27|73|122|159|191|269|370|452|513|590|654|971872.5|3435195.2|10692031.7|12998093.4|15141643.0|16924956.0|20922817.0|22854833.1|31360185.5|32317994.9|33302295.7|718257.8|2961103.9|6564797.1|9728592.0|11800238.7|14649791.5|17506368.0|20888245.1|26988726.3|31220602.1|32905260.7|bitstamp|3446|BTC_USD|43162.12|0.035031|10617|26|51|77|88|103|121|146|171|198|229|266|28|56|65|75|81|105|130|157|175|206|234|284201.6|929824.3|3569737.1|3894244.5|4424292.2|4505524.6|4629586.7|4709569.1|5001676.1|5254181.5|5766573.0|499812.5|1389257.7|1553801.0|3546199.0|3631767.9|5590024.3|5881335.2|7440422.7|7468739.2|8438009.6|8860626.4
1642290961|2|2022-01-15 23:56:03|binance|5000|BTC_USD|43150.005|0.000023|42422|113|339|870|1346|1783|2715|3522|4290|5000|5000|5000|119|233|421|694|1015|1736|3005|4024|4958|5000|5000|1983608.9|2663997.8|5276829.0|6708967.9|9373475.4|19957431.6|23876894.1|26444084.7|32015164.5|32015164.5|32015164.5|1100197.9|1610329.5|2619224.5|4791432.9|6379654.1|11596789.2|19318237.7|24251973.0|28783622.0|29003583.5|29003583.5|coinbase|15448|BTC_USD|43162.645|0.001274|1148|73|173|359|509|627|813|1011|1218|1434|1643|1885|66|131|220|347|456|653|918|1160|1384|1650|1859|908966.7|1965346.6|5897552.1|7049353.8|7489077.7|8970316.0|10778047.3|11617826.7|14645108.3|15955831.4|18662801.0|1007521.9|2064490.3|3016107.1|6416841.9|6646471.6|9302985.2|14815090.2|18987341.1|20048518.1|23666477.4|24974517.2|bitfinex|2500|BTC_USD|43147|0.013906|10559|39|86|144|196|243|327|408|475|556|618|700|26|75|126|165|196|275|373|454|516|594|659|1047334.3|3321951.3|10556594.3|13292974.7|14944310.9|16715065.6|20513554.8|22466255.5|30971750.3|32115937.9|33097177.0|644330.9|2894825.5|6601939.4|9080740.0|11947426.6|14690281.5|17547583.3|20927664.7|27028278.8|31269101.1|32947095.3|bitstamp|3445|BTC_USD|43166.325|0.047885|8755|25|49|75|85|100|119|142|168|196|227|264|27|56|64|74|81|104|131|156|174|205|236|262138.1|850203.1|3490099.2|3814541.6|4344554.2|4425886.7|4547807.8|4629910.6|4922038.2|5174543.5|5686935.1|305396.7|1341881.7|1601074.8|3593472.9|3679141.8|5637298.1|7275362.6|7487696.6|7516013.0|8485283.4|9065037.9
1642291021|2|2022-01-15 23:57:03|binance|5000|BTC_USD|43122.825|0.000023|54641|111|439|953|1443|1880|2798|3590|4376|5000|5000|5000|108|195|375|622|934|1646|2802|3898|4837|5000|5000|2021521.0|2922522.3|5443100.4|8181112.0|9864674.1|22236390.5|23920453.5|26609083.7|32012936.3|32012936.3|32012936.3|1175249.4|1665615.8|2627320.3|4765403.0|6374778.6|11102553.4|14263767.6|23855844.5|28477086.8|29191881.9|29191881.9|coinbase|15408|BTC_USD|43131.435|0.000023|46|81|203|376|507|608|809|998|1203|1415|1627|1878|64|122|187|297|407|583|851|1091|1307|1580|1795|878062.0|2033235.3|5890313.0|7058491.1|8266910.3|10331371.6|10796810.2|11603297.2|14718952.9|15966688.7|18740611.5|924278.9|1944832.6|2950260.4|6347988.1|6574895.8|6944007.3|11056561.8|16503764.4|19760595.0|23659176.7|24816572.0|bitfinex|2500|BTC_USD|43122|0.004638|16623|40|85|143|195|242|321|401|469|545|608|696|26|73|119|159|191|268|365|452|512|586|652|749307.2|2152831.4|11142072.8|14486845.9|15475284.1|16923695.5|20740042.6|22686825.9|31201595.0|32301233.0|33344621.2|707365.3|2107437.2|5303290.8|7656398.7|10320332.6|13203474.0|15644383.9|19730287.6|23684076.6|30101017.9|31684885.5|bitstamp|3441|BTC_USD|43134.42|0.045254|50085|25|49|74|85|98|119|141|166|196|228|262|22|51|62|71|78|99|125|153|171|204|228|319109.2|1073963.9|3538853.8|4014661.4|4397162.3|4493322.2|4598362.4|4693184.7|5109780.6|5249057.0|5749714.9|426189.9|1427606.5|1738349.6|3695699.2|3730886.3|4221020.9|5959518.8|7624960.5|7648598.9|8622594.2|9043664.3
1642291081|2|2022-01-15 23:58:03|binance|5000|BTC_USD|43123.395|0.000023|35930|100|442|953|1444|1887|2805|3595|4383|5000|5000|5000|118|204|373|619|932|1642|2795|3898|4834|5000|5000|657374.0|1620432.1|3905786.0|6709449.7|8587720.1|20953966.1|22644324.3|25332755.9|30735980.0|30735980.0|30735980.0|1101476.2|1545643.1|2604632.3|4559450.7|6168615.9|10906635.1|14056602.1|23837952.9|28272641.0|29019987.6|29019987.6|coinbase|15425|BTC_USD|43136.845|0.000023|47583|72|204|384|520|624|822|1007|1217|1431|1640|1887|69|113|184|294|404|588|847|1090|1307|1574|1792|838673.5|1859578.1|6031958.3|7196255.6|7880168.1|10467591.2|10910999.9|11759893.4|14875998.6|16113433.4|18853521.3|1026163.0|1874142.7|3109485.7|6339904.6|6567405.6|6945631.6|10957434.2|16415836.6|19689699.5|23557379.2|24718488.2|bitfinex|2500|BTC_USD|43109.5|0.002320|56585|37|84|144|194|241|323|402|469|545|608|695|24|73|126|162|194|270|366|454|516|591|656|1106947.8|4550614.9|12264408.6|14318081.8|16716981.5|18400887.0|22129739.3|24019692.6|32656643.8|33415512.6|34606888.5|616135.3|3029830.2|6038525.7|7494438.7|10706934.6|13882775.4|15947690.4|20375391.9|24364402.7|30774366.3|32365254.8|bitstamp|3446|BTC_USD|43129.725|0.006747|1933|30|54|77|90|104|125|146|171|202|233|268|23|51|60|69|77|97|123|150|169|202|225|376922.8|1211428.7|3283413.7|4256457.4|4434185.5|4530419.2|4635439.0|4730261.3|5151474.5|5286133.6|5786811.9|381575.1|1389064.4|1692802.5|3650152.1|3685439.2|4175473.8|5913971.7|7553259.7|7603051.8|8577047.0|8997892.9
1642291141|2|2022-01-15 23:59:03|binance|5000|BTC_USD|43090.345|0.000023|49304|180|535|1040|1497|1941|2869|3632|4427|5000|5000|5000|100|193|316|538|833|1527|2639|3733|4692|5000|5000|644498.2|2171015.9|4361868.9|6689596.2|9664899.8|20792946.3|22431093.5|25467035.4|30856254.4|30856254.4|30856254.4|1288452.9|1888313.1|2654971.6|4663298.2|5980889.8|11035437.2|14221750.3|22241341.5|26928040.5|29380579.4|29380579.4|coinbase|15405|BTC_USD|43100.215|0.000023|5319|82|220|393|523|634|837|1031|1234|1431|1660|1909|60|109|164|264|400|567|831|1072|1293|1570|1777|433398.9|2585730.2|6102916.9|6777004.9|7806888.2|9846113.5|10416187.5|11257621.2|14299229.6|16320714.1|18412860.9|783865.8|1583401.4|2551693.5|5989684.9|6249793.0|6591226.8|10550910.3|15411213.8|18972825.0|23246751.1|24319043.6|bitfinex|2500|BTC_USD|43099.5|0.006961|59517|40|94|148|201|244|327|406|474|550|611|705|29|74|122|161|193|263|358|443|506|584|648|1040743.4|4623241.9|11677878.3|15090681.0|16053551.1|17748687.5|21476364.6|23372383.3|32012405.3|32768218.7|33969401.2|696473.9|2945851.8|6904491.6|9425960.0|11819530.6|14747915.1|16611017.1|20823041.7|23458974.2|31630585.2|33221462.0|bitstamp|3422|BTC_USD|43114.05|0.043095|11252|12|30|56|70|82|100|122|148|178|210|245|16|29|37|45|51|73|96|123|145|177|199|127888.9|972577.8|3238370.7|4038417.9|4195853.3|4291548.0|4396588.1|4511278.6|4912623.7|5048340.0|5610264.1|398107.9|1305918.1|1628849.3|3580163.8|3615330.3|4105479.7|5840178.5|7343735.6|7510877.6|8507038.0|8657594.5
1642291201|2|2022-01-16 00:00:03|binance|5000|BTC_USD|43083.495|0.000023|93970|224|592|1070|1538|1987|2906|3678|4477|5000|5000|5000|97|153|274|490|771|1451|2553|3655|4616|5000|5000|986950.6|2497538.6|4094731.2|6904449.4|9919962.4|21014173.7|22723023.0|25755219.8|30533915.5|30533915.5|30533915.5|1163384.9|1449627.5|2027017.1|3979845.8|5922305.3|10517329.5|13617647.6|21772921.9|26409623.6|29361528.4|29361528.4|coinbase|15359|BTC_USD|43099.805|0.007448|8292|79|214|370|487|593|792|986|1187|1386|1614|1863|39|82|132|222|349|517|778|1019|1240|1516|1723|713729.9|2077014.8|5197378.9|5866100.4|6895379.9|8933068.1|9503140.7|10342227.0|13386472.0|15407818.8|17499965.5|393367.0|912519.6|1142953.9|4601646.4|4835452.7|5177218.5|9139624.2|13999927.7|17561538.9|21835463.8|22907712.7|bitfinex|2500|BTC_USD|43074|0.009286|2539|42|87|140|193|236|315|396|464|536|602|699|22|68|117|152|186|251|338|430|494|564|631|697046.7|3613955.9|12792257.7|14887322.9|15907513.4|17833266.5|21776570.7|23763137.7|32026284.4|32602558.1|33797285.7|466907.7|2074763.7|6105866.3|8463041.7|9566169.9|12958594.7|14476905.4|18507865.7|21504022.5|29614296.3|31196809.9|bitstamp|3428|BTC_USD|43094.7|0.053603|13050|17|41|62|75|90|108|130|155|184|220|252|10|26|34|43|50|70|94|121|141|175|198|357395.3|1168710.0|3625340.3|4133042.1|4307724.9|4386407.7|4491447.7|4627094.2|5007408.2|5187006.4|5705068.9|198772.7|1188980.6|1514823.0|2132037.8|3501360.5|3991468.7|5726188.0|7229745.4|7396840.7|8386375.3|8543624.7
1642291261|1|2022-01-16 00:01:02|binance|5000|BTC_USD|43060.815|0.000023|19335|266|616|1102|1540|1998|2894|3689|4512|5000|5000|5000|75|163|272|472|740|1405|2464|3593|4570|5000|5000|920585.3|2877345.7|4607248.8|7078288.6|9954239.1|20696795.6|22810357.3|29306567.1|31200549.3|31200549.3|31200549.3|970025.8|1647587.8|1960954.8|3589503.8|5348090.3|10502530.8|13488591.8|21521869.3|26392111.2|28978325.7|28978325.7|coinbase|15337|BTC_USD|43073.38|0.002089|4482|100|225|374|500|589|790|989|1201|1386|1629|1865|47|99|130|211|338|509|767|1007|1231|1499|1717|599760.9|4582190.7|5729540.8|6424942.5|8392928.2|10445576.5|11255796.4|13814711.8|15304320.4|17163786.0|19443315.7|860984.8|1991154.7|2183352.1|3323543.9|5969995.1|6333750.6|10161986.7|15215939.6|18795302.5|23006840.8|23997164.2|bitfinex|2500|BTC_USD|43071|0.009287|13860|40|89|138|191|232|309|392|462|533|600|698|33|79|121|158|194|265|351|444|512|581|648|725004.5|3716210.1|12604390.5|15981025.7|16987234.1|18713331.5|22845263.7|26081499.1|33094988.4|34018887.0|34963244.4|664821.2|2392264.4|6043061.8|8708483.7|10586450.5|14084975.3|15599505.4|19639235.9|22635578.1|30740502.1|32328123.6|bitstamp|3426|BTC_USD|43084.55|0.074226|11845|24|46|64|79|93|111|133|159|189|224|255|15|34|43|51|57|78|101|129|148|179|205|418531.5|2441397.2|3659439.2|4187084.4|4361725.8|4440408.5|4545623.2|4681978.5|5034748.3|5211449.1|5726038.8|228345.9|1344075.6|1998724.2|2320658.6|3654933.0|4145061.7|5879760.3|7383338.3|7550391.2|8537991.5|8696993.7
1642291322|3|2022-01-16 00:02:05|binance|5000|BTC_USD|43088.855|0.000023|114086|130|526|1014|1485|1927|2862|3629|4423|5000|5000|5000|89|168|293|517|809|1508|2615|3697|4657|5000|5000|723729.3|2401789.4|4140429.0|6817153.8|9596476.5|20970413.3|22753728.8|25791634.2|31210454.2|31210454.2|31210454.2|903167.9|1354552.0|2062830.0|3726156.2|5551854.7|10525101.5|13574524.0|21592246.8|26264822.8|29179755.3|29179755.3|coinbase|15336|BTC_USD|43093.54|0.012299|120|81|196|347|467|573|773|965|1171|1363|1597|1841|37|78|114|202|330|506|768|1005|1223|1498|1707|553883.3|2529176.5|3619499.9|6212069.0|8217368.5|10317808.3|10868038.1|11715873.2|14750247.4|16774497.5|18896319.1|465755.5|1064034.8|1650135.8|2844351.6|5343181.6|5707242.7|9662749.9|14545439.5|18110037.8|22385069.7|23383110.5|bitfinex|2500|BTC_USD|43088|0.004642|46442|30|82|137|186|232|310|394|462|538|603|695|33|78|120|157|192|262|352|443|508|581|649|617156.6|3702513.5|12011406.3|15255457.6|17264896.4|19089494.0|22814230.9|25199120.6|33565358.4|34117101.9|35311053.3|869563.7|3177254.0|6559250.3|10210581.9|11709777.5|14512248.6|16686739.8|20080402.8|24818731.1|31279780.1|32928304.8|bitstamp|3433|BTC_USD|43095.765|0.038124|33964|21|47|66|83|97|115|137|162|191|227|259|21|45|54|63|69|89|113|140|160|194|217|383345.5|1201989.0|2457423.3|4384790.4|4559431.9|4638114.7|4743154.7|4878801.2|5259115.2|5438713.4|5956775.9|268285.8|1075555.4|1860085.1|2182055.7|3516314.4|4006422.5|5741141.9|7244699.2|7411794.5|8401329.2|8558578.6
1642291381|1|2022-01-16 00:03:02|binance|5000|BTC_USD|43073.015|0.000023|32369|133|549|1034|1491|1956|2864|3642|4481|5000|5000|5000|87|159|282|511|798|1485|2558|3653|4636|5000|5000|1035008.0|2469172.7|3906223.7|7269287.2|10258884.6|21238592.8|23088533.5|29843869.4|31741300.3|31741300.3|31741300.3|1054551.4|1494035.0|2135082.3|3471998.0|5623989.5|10287936.4|13247806.8|21314094.0|26136023.5|28659176.6|28659176.6|coinbase|15337|BTC_USD|43084.165|0.000023|7068|77|199|346|477|573|776|975|1181|1372|1612|1849|47|86|119|207|332|507|767|1006|1229|1497|1714|895692.3|2159214.2|3223176.3|6410388.7|8423654.0|10507344.5|11269294.4|11976681.3|15289052.4|17147732.1|19420756.7|717166.2|1389793.1|2505760.5|3133177.6|5606656.9|5960318.7|9861791.4|14827170.1|18328224.2|22546151.7|23666620.5|bitfinex|2500|BTC_USD|43072|0.004643|31297|28|82|139|187|231|310|395|465|538|605|704|29|70|116|152|188|259|345|437|503|573|640|632835.1|4135318.2|11734995.7|13672800.3|15707345.8|17702082.5|21909671.8|23897150.1|32153953.5|32730249.3|34022217.0|672483.9|2782353.9|6503542.4|8835473.4|10645023.8|13333301.0|15427821.8|18818817.3|23561497.9|30015434.0|31603055.4|bitstamp|3441|BTC_USD|43082.28|0.038113|3145|26|57|76|93|105|124|146|174|203|237|269|23|53|58|67|75|94|118|146|165|196|222|441947.9|1202878.1|2513944.1|4428757.2|4607364.7|4686147.4|4791362.1|4953600.5|5314414.0|5490488.0|6005097.9|238819.8|1342512.7|1488821.4|2139563.5|3473958.3|3832795.8|5698685.6|7202263.7|7369316.6|8356916.9|8515919.0
1642291441|1|2022-01-16 00:04:02|binance|5000|BTC_USD|43074.415|0.000023|15007|136|540|1035|1494|1965|2874|3652|4492|5000|5000|5000|117|199|331|562|846|1533|2610|3713|4689|5000|5000|997131.3|2539684.2|4099650.6|7008923.2|9958112.3|20746070.1|22451212.5|29208510.6|31089308.7|31089308.7|31089308.7|1149026.5|1541066.1|2051672.4|3742132.6|5707298.9|10377431.4|13343584.3|21476913.5|26223674.3|28541105.2|28541105.2|coinbase|15344|BTC_USD|43087.62|0.001903|126|82|202|349|479|578|780|975|1181|1377|1616|1853|56|102|139|228|353|534|791|1032|1252|1523|1738|959681.8|2679718.7|4176431.9|7364430.1|9377684.6|11435825.7|11964491.9|12876992.4|16196248.0|17910431.6|20267248.1|803029.4|1734347.6|3303771.7|3909409.4|6382878.4|6736872.8|10639855.4|15610806.3|19190212.2|23334643.3|24460814.1|bitfinex|2500|BTC_USD|43077.5|0.020893|39646|32|89|144|194|237|316|399|469|544|611|707|29|73|121|159|189|261|346|439|504|575|643|682409.0|4353534.7|11833212.4|13918992.0|16460894.7|18455617.9|22036836.5|24540371.9|32907508.5|33481572.5|34676871.4|754298.5|3305081.7|7383695.2|11374397.4|12772589.3|15316153.8|17410675.9|20803737.6|25553278.0|32004582.0|33643288.2|bitstamp|3442|BTC_USD|43087.99|0.050408|10848|28|60|77|93|106|124|146|172|203|237|268|22|46|54|62|70|90|114|141|160|191|218|426663.2|1311313.8|2507599.9|4422371.6|4601020.5|4679782.8|4784822.8|4920533.0|5307443.0|5480401.9|5998443.9|463590.4|1480912.4|2077476.8|2399411.2|3733806.0|4223834.7|5958554.0|7462111.4|7629164.3|8616764.6|8775990.8
1642291501|2|2022-01-16 00:05:03|binance|5000|BTC_USD|43034.705|0.000023|33533|278|610|1105|1555|2015|2917|3709|4519|5000|5000|5000|96|199|313|526|796|1468|2439|3580|4563|5000|5000|1553584.2|2073032.2|4792276.7|8339178.6|10988443.7|21723327.8|23567302.6|30134376.7|31943902.5|31943902.5|31943902.5|835270.0|1551628.8|1934468.8|3682717.8|5078907.3|7640318.1|12842615.3|21282624.4|26115477.5|28186285.1|28186285.1|coinbase|15363|BTC_USD|43059.815|0.000023|14122|110|251|399|528|624|828|1023|1235|1426|1670|1903|57|114|151|228|353|531|777|1016|1246|1514|1733|813638.1|2627624.3|4731771.1|8175979.6|9209684.1|11149848.4|12031281.7|14427214.0|15938923.3|17802416.9|19990361.9|872298.8|2010496.4|2518668.0|4245389.3|6720920.1|7024917.0|10994830.1|15867136.7|19491266.4|23697165.2|24685044.6|bitfinex|2500|BTC_USD|43044.5|0.016262|12215|39|89|148|194|235|319|402|473|543|615|716|27|75|120|152|191|256|346|439|503|573|641|1989589.0|4416183.7|12457354.4|13781824.4|16135532.2|18368819.5|22535430.0|24500624.9|32747448.0|33709075.4|34924652.8|814394.5|2915720.3|6443032.3|8506538.8|11626768.7|13949357.4|15919617.5|19996739.3|24734076.2|31169118.7|31439956.5|bitstamp|3432|BTC_USD|43060.03|0.028518|112946|26|52|70|86|98|117|141|170|196|234|262|26|55|63|71|79|98|123|148|168|199|223|410762.4|1591538.5|2621549.3|4538590.3|4564864.2|4643611.2|4729188.0|5045444.3|5248093.3|5466844.1|5962110.6|472933.5|1463150.2|1784607.3|2156933.8|3792083.0|4150999.8|6016528.5|7520427.7|7686855.4|8652757.8|8721495.7
1642291562|1|2022-01-16 00:06:03|binance|5000|BTC_USD|43014.745|0.000023|45366|219|531|1040|1499|1955|2860|3630|4443|5000|5000|5000|80|154|275|470|736|1401|2341|3496|4469|5000|5000|1361982.9|1941435.9|5751747.4|8626175.9|17755518.5|21632767.6|23746047.7|30175790.1|33023226.1|33023226.1|33023226.1|1177504.1|1582949.0|1995263.7|3569214.1|5138416.4|7821372.0|12955931.3|20156014.9|26224577.9|28355214.7|28355214.7|coinbase|15310|BTC_USD|43038.86|0.024025|5567|71|206|367|485|583|786|986|1207|1388|1640|1865|48|93|126|195|308|489|737|981|1211|1476|1695|958029.7|1971563.0|4546681.1|8342483.4|9129128.6|11210275.3|12025628.2|14409500.7|16196418.8|18001412.2|20377126.5|1772357.4|2794217.6|3606609.9|4593086.4|7193883.6|7483512.2|11288152.0|16316440.3|19923839.6|24100271.7|25113531.8|bitfinex|2500|BTC_USD|43015|0.013949|7244|35|82|138|182|224|304|387|459|528|602|708|33|78|125|161|195|257|344|436|508|575|642|1682050.2|4156116.6|10397964.2|12150651.7|13650504.6|15221238.7|19359960.8|21319185.0|29753845.4|30552979.8|32255869.4|826567.0|2979274.9|6940908.4|9390736.2|10674121.6|13455242.1|15457812.6|19345301.1|22410159.4|30487318.3|30856428.5|bitstamp|3412|BTC_USD|43031.3|0.077804|26150|18|33|52|67|80|102|125|153|181|218|246|10|27|35|43|51|67|92|120|142|167|194|289637.4|957923.3|2246891.2|4033153.7|4206117.0|4357990.2|4370983.3|4700992.1|4946581.5|5117679.7|5624933.1|187096.6|1046555.0|1355365.3|2027763.1|3362093.9|3581647.9|5581545.1|7090438.4|7256953.8|8221862.2|8287002.7
1642291621|3|2022-01-16 00:07:04|binance|5000|BTC_USD|43052.995|0.000023|18075|99|449|954|1413|1880|2796|3595|4424|5000|5000|5000|114|195|339|574|857|1544|2588|3696|4676|5000|5000|870953.5|2090022.9|3670702.0|7001065.5|9979330.0|20791613.0|22963408.8|29569367.2|31566025.7|31566025.7|31566025.7|1069711.0|1496350.9|2096650.0|3811001.2|5187327.1|7782246.4|13266465.1|21279468.3|26099404.7|28033157.8|28033157.8|coinbase|15349|BTC_USD|43059.995|0.000023|1006038|66|209|376|503|603|809|1003|1217|1407|1653|1885|48|106|145|234|347|535|781|1022|1251|1521|1738|992173.1|2236712.9|4834719.3|8356376.9|9362488.6|11358479.6|12249289.2|14645389.9|16156960.6|18021008.2|20212966.2|1579172.1|2677452.6|3542048.1|4587925.8|7064548.1|7360225.0|11329955.8|16205123.9|19826941.0|24037307.6|25020728.7|bitfinex|2500|BTC_USD|43048|0.013938|2731|33|85|141|188|230|314|399|469|539|608|708|32|76|121|160|194|257|345|436|499|570|636|1713579.9|4271956.0|10761422.2|12264394.5|15213628.6|17569715.5|21582706.0|23705906.0|29467336.1|32890594.9|34039820.9|738374.3|2938069.6|6675463.1|10414271.1|12383542.2|14670912.6|16198147.8|20103627.6|24838290.6|31272910.8|31543725.1|bitstamp|3437|BTC_USD|43064.52|0.038500|4091|23|53|73|90|101|121|143|175|200|239|266|25|51|56|65|74|93|118|143|163|194|218|276888.8|1023818.9|2003924.8|4278722.1|4304896.0|4534657.8|4610945.0|4936511.3|5134983.3|5357911.1|5853157.3|283115.1|1343137.5|1502819.7|2175196.9|3509612.1|3868449.5|5734024.5|7237923.7|7404351.4|8370253.8|8438991.7
1642291681|2|2022-01-16 00:08:03|binance|5000|BTC_USD|43074.315|0.000023|47165|98|352|865|1336|1813|2735|3523|4368|5000|5000|5000|112|207|366|620|913|1618|2694|3789|4764|5000|5000|736327.1|1979788.5|3475068.2|6629952.7|9766348.5|20694531.3|22599564.2|29357063.5|31422079.5|31422079.5|31422079.5|1155427.1|1615993.6|2143529.4|3849531.9|5829341.9|10624644.7|13595725.9|21716423.3|26447538.4|28268980.0|28268980.0|coinbase|15344|BTC_USD|43086.935|0.000023|13234|60|174|343|481|581|783|980|1185|1379|1618|1855|59|118|164|266|376|570|826|1067|1288|1558|1772|855537.2|2171819.5|3728928.3|7254029.0|9270292.4|11384584.7|11921424.1|12839282.6|16163598.0|18033171.2|20265257.7|911507.5|1856100.5|3636491.7|3931070.6|6484103.8|6832233.0|10822642.2|15727418.5|19303263.6|23443244.8|24573426.4|bitfinex|2500|BTC_USD|43072.5|0.016252|11846|31|88|140|187|230|312|398|469|542|613|711|34|78|126|163|197|264|352|442|509|579|646|748876.1|4121346.4|9696240.8|12031639.1|15028085.0|17695683.9|20334991.7|23106799.8|26811322.7|32764824.3|34056567.1|929120.2|3360464.5|6729071.0|9735730.8|12277391.6|14528907.4|16574692.1|19790603.2|26716465.6|30977520.6|32565142.1|bitstamp|3444|BTC_USD|43085.37|0.045398|20176|26|58|79|95|107|126|148|174|204|239|271|28|53|63|70|78|98|122|150|169|200|226|326896.3|1049266.8|2051249.5|4326005.4|4352220.7|4581918.2|4658211.8|4794567.1|5180636.8|5382095.9|5900427.5|409960.7|1409386.8|2320791.7|2321517.6|3655912.4|4145941.1|5880706.6|7384284.7|7551337.6|8538937.9|8697940.0
1642291742|2|2022-01-16 00:09:04|binance|5000|BTC_USD|43065.175|0.000023|4896|110|426|939|1402|1873|2791|3585|4421|5000|5000|5000|129|219|373|616|898|1606|2660|3774|4742|5000|5000|804417.4|2046864.6|3702110.2|6909855.9|9759565.2|20691047.9|22594312.5|29347601.8|31316273.6|31316273.6|31316273.6|1251555.7|1676069.8|2401705.8|3876438.2|5433719.3|10498352.1|13552267.8|21607097.1|26422240.6|28262299.2|28262299.2|coinbase|15338|BTC_USD|43076.5|0.000046|238|67|187|356|485|582|786|984|1198|1384|1626|1860|61|113|147|247|359|551|806|1047|1269|1535|1751|863957.8|2559991.7|4340887.5|7606093.6|9643470.6|11748196.2|12547690.5|15036502.1|16529286.8|18401577.3|20635359.7|955336.4|1900246.9|3660769.2|3895952.6|6516630.6|6863994.3|10853954.0|15687926.8|19259222.7|23469992.4|24460449.6|bitfinex|2500|BTC_USD|43063|0.004644|9906|34|90|143|190|231|315|402|475|544|617|715|35|80|125|163|198|269|357|445|513|582|650|721277.7|4111701.1|10617409.9|12084073.6|15074449.5|17795137.0|20999802.5|23564332.8|27267190.1|33568777.8|34579153.8|876114.6|3228467.0|6750563.2|9683412.0|12338605.9|14671064.1|16845987.6|20059407.9|26984916.6|31253453.3|32841548.6|bitstamp|3439|BTC_USD|43072.715|0.044042|8053|23|53|73|90|102|122|145|176|200|239|268|23|56|64|72|80|99|124|151|171|201|226|285736.5|1002199.8|2003951.0|4278630.6|4305039.7|4534757.6|4611109.2|4936465.6|5134082.6|5352236.7|5853321.6|299811.9|1362241.2|1956417.8|2306248.8|3640643.5|3999480.9|5865056.0|7368995.7|7535423.7|8501374.4|8592518.4
1642291801|2|2022-01-16 00:10:03|binance|5000|BTC_USD|43050.125|0.000023|74486|104|476|985|1445|1913|2830|3631|4455|5000|5000|5000|119|215|357|595|877|1565|2599|3715|4695|5000|5000|846257.4|2281802.1|3800591.2|7134833.4|10303590.4|20914787.2|23078585.2|29646465.1|31526809.2|31526809.2|31526809.2|1293438.1|1760985.9|2315713.5|3855762.9|5423496.0|8013059.3|13476522.9|21560358.8|26397191.6|28323928.5|28323928.5|coinbase|15337|BTC_USD|43061.495|0.000023|297|61|196|366|493|592|800|991|1207|1398|1642|1874|59|111|144|235|349|538|786|1027|1256|1525|1741|827516.2|2197747.8|4864623.5|8386364.9|9402969.1|11400986.6|12179296.6|14693916.4|16205494.6|18081904.1|20269557.4|962295.2|2046034.8|2986274.9|3911019.2|6509268.9|6806026.8|10776416.8|15650236.4|19275708.0|23485874.4|24464838.9|bitfinex|2500|BTC_USD|43041.5|0.002323|11138|40|89|140|190|228|315|399|471|540|614|715|29|77|122|163|198|264|353|443|509|577|647|1937114.9|4420474.2|10880861.2|13698288.2|15282826.3|18082551.2|21230625.7|23775448.2|29536358.7|33808753.1|35104231.5|697822.1|3209334.8|6397121.3|9033317.9|11817378.7|14469235.1|15995277.6|19896924.5|24634353.8|30969991.3|31331738.1|bitstamp|3439|BTC_USD|43062.39|0.043425|6929|25|55|75|92|104|124|145|177|202|241|268|29|59|65|75|83|102|128|153|173|204|228|272346.4|1091839.9|2106795.6|4251465.6|4277739.5|4507421.7|4583688.6|4909254.8|5107726.9|5330654.7|5825900.9|363103.6|1385843.1|1660908.7|2333306.3|3667621.5|4026538.3|5892133.9|7396033.1|7562460.8|8528363.3|8597101.1
1642291861|2|2022-01-16 00:11:03|binance|5000|BTC_USD|43080.695|0.000023|40977|99|352|855|1340|1814|2756|3543|4341|5000|5000|5000|103|207|382|642|935|1646|2733|3827|4786|5000|5000|848050.3|2065035.3|3750927.9|6923004.2|10180802.8|21040044.4|22969792.8|26073146.4|31698379.5|31698379.5|31698379.5|1077020.0|1700527.0|2242866.8|4130999.2|5769265.4|10607031.1|13646084.8|21835363.3|26498176.4|28300646.0|28300646.0|coinbase|15318|BTC_USD|43089.325|0.009492|2198|47|145|311|447|550|755|950|1156|1349|1586|1824|61|114|160|259|373|569|826|1066|1284|1556|1770|641179.6|2174126.7|3041862.3|6563105.4|8589339.4|10709400.7|11249270.4|12160904.9|15483112.3|17201451.9|19567187.7|807855.4|1642534.7|3532038.2|3791278.9|6369474.7|6728566.4|10774463.7|15634473.7|19199010.5|23343501.9|24469177.2|bitfinex|2500|BTC_USD|43082.5|0.020890|29268|27|84|140|191|235|316|401|473|548|617|710|32|78|120|162|196|266|355|445|510|583|650|700997.0|4002977.0|10808934.6|13303454.7|16628254.3|19139190.1|21286292.1|24876225.7|28689833.7|34622904.4|35824157.9|840820.7|3446633.7|7339309.2|10273061.2|12853359.7|15022880.6|17069055.3|20298164.7|29841521.0|31487962.0|33134440.8|bitstamp|3442|BTC_USD|43096.04|0.050167|12234|24|54|73|89|103|123|145|170|198|235|267|25|49|59|67|75|94|119|146|166|199|222|324574.6|1197717.0|2099418.9|4335309.8|4401053.5|4630771.5|4706947.1|4842593.6|5222802.0|5430900.5|5948962.9|357116.5|1326937.2|2270369.9|2271132.0|3605511.1|4095519.3|5830317.4|7333874.7|7500970.0|8490437.8|8647687.2
1642291922|1|2022-01-16 00:12:03|binance|5000|BTC_USD|43065.175|0.000023|14339|114|424|936|1399|1872|2793|3586|4423|5000|5000|5000|107|226|389|639|922|1633|2686|3798|4766|5000|5000|730246.7|2245490.7|4074278.5|7325032.7|10359842.1|21062191.9|22827733.4|29602039.5|31570528.2|31570528.2|31570528.2|1413535.2|1934124.1|2499073.2|4212657.3|5769885.2|10783420.5|13842970.6|21893601.2|26708743.9|28543836.5|28543836.5|coinbase|15344|BTC_USD|43077.725|0.010330|777|60|182|352|483|580|788|987|1196|1386|1627|1863|69|131|169|271|384|573|830|1071|1292|1560|1777|815840.1|2514869.4|4012655.3|7262949.5|9310905.6|11419726.8|12219969.7|12907225.9|16192472.1|18065761.1|20299603.9|1094291.8|2172455.1|3755245.1|4060782.0|6611651.1|6944011.0|10934866.6|15768046.1|19337057.7|23550557.2|24675499.7|bitfinex|2500|BTC_USD|43060.5|0.002322|17109|35|88|140|189|230|314|401|472|543|612|711|28|73|123|163|199|271|356|446|514|585|653|876832.7|4242708.8|10924016.9|13212388.5|15526066.4|18105243.4|21316199.8|23874909.9|27578297.8|33879463.0|34893370.2|707669.2|2853693.2|6946795.9|9537781.2|12686205.3|15012953.1|16545800.5|20401301.8|25137591.6|31595924.9|33184020.1|bitstamp|3433|BTC_USD|43078.905|0.019801|3511|24|45|66|83|95|115|139|165|193|229|260|24|48|59|67|75|94|119|146|166|194|221|278533.4|968050.9|1969874.5|4244554.0|4270963.1|4500681.0|4577109.9|4739269.7|5099977.7|5308709.2|5819161.8|336367.7|1285923.2|1944236.5|2273770.2|3608165.0|3967002.5|5832971.0|7336528.7|7503602.0|8468820.4|8649689.5
1642291981|2|2022-01-16 00:13:03|binance|5000|BTC_USD|43049.465|0.000023|31569|126|502|1006|1466|1939|2859|3658|4483|5000|5000|5000|97|194|351|596|876|1566|2596|3713|4694|5000|5000|1006522.1|2462080.2|3961534.6|7123135.8|10473776.4|21225281.6|23245838.0|29835287.6|31702803.2|31702803.2|31702803.2|1146058.7|1751859.0|2358682.4|4153869.8|5529416.4|8045560.6|13529730.4|21611729.3|26448579.7|28375502.6|28375502.6|coinbase|15352|BTC_USD|43064.005|0.000023|8074|66|206|380|505|602|815|1004|1219|1409|1653|1888|62|115|157|246|361|552|802|1045|1269|1537|1756|850687.3|2289045.2|4886119.4|8402583.2|9417448.3|11419168.2|12196768.9|14626135.6|16138124.1|17965018.8|20203216.4|825302.8|1705819.3|2927513.4|3852207.0|6450842.3|6732527.8|10703428.7|15578099.2|19199282.3|23409409.0|24401199.7|bitfinex|2500|BTC_USD|43036.5|0.002324|105239|42|88|143|189|229|313|400|470|538|616|716|20|71|119|161|194|260|348|439|509|576|646|2226112.0|4523891.2|10915367.6|13678577.4|15806511.4|18111866.6|21260387.1|23805394.9|29573852.2|33849968.6|35141464.8|487805.4|2874913.9|5997499.8|8671826.7|11539273.3|14114769.5|15686712.0|19611353.4|24353315.5|30675589.7|31050697.0|bitstamp|3441|BTC_USD|43058.205|0.025524|2239|28|57|76|93|104|125|150|179|204|242|270|25|50|56|66|75|93|119|144|164|193|217|299142.5|1283598.8|2167998.4|4312668.4|4338842.3|4568624.5|4654278.6|4970534.8|5173078.3|5391829.1|5887095.6|279101.9|1323083.6|1538203.4|2210601.0|3545016.2|3903833.0|5769440.5|7273339.7|7439767.4|8404845.3|8473893.0
1642292041|1|2022-01-16 00:14:02|binance|5000|BTC_USD|43011.735|0.000023|41460|265|585|1109|1566|2033|2940|3714|4521|5000|5000|5000|107|198|350|551|818|1488|2422|3582|4560|5000|5000|1270079.2|2355377.0|5398305.0|8122983.5|17234271.8|21123177.0|23187068.8|29656438.0|31413489.3|31413489.3|31413489.3|1378257.5|1946889.7|2521398.1|3961744.4|5686319.3|8321912.9|13507344.4|20680922.7|26784260.2|28843086.6|28843086.6|coinbase|15336|BTC_USD|43033.305|0.000023|16810|110|239|402|520|614|819|1017|1238|1418|1674|1897|67|118|155|226|340|527|775|1020|1251|1515|1733|1266975.9|2235915.6|4740986.4|8526064.9|9329644.1|11426171.5|12241409.8|14547937.7|16332624.5|18175747.3|20529655.2|931942.1|1872752.4|3092106.7|3890337.5|6624058.1|6837160.6|10694079.2|15763933.0|19374437.8|23554987.3|24460885.7|bitfinex|2500|BTC_USD|43025.5|0.002324|67959|34|84|147|189|229|310|398|469|537|615|717|34|80|121|160|195|260|348|441|511|581|646|1753779.4|4327676.1|11278902.3|13750143.1|15935681.0|18051172.1|21337496.0|23727613.1|31969467.6|33789473.2|35245647.4|946170.5|3302362.0|7009723.3|9590547.0|12064102.0|15037867.1|16634443.9|20589488.3|23584930.3|31662909.3|32026344.2|bitstamp|3435|BTC_USD|43027.45|0.047923|10341|30|55|74|89|103|124|148|177|203|240|268|24|50|62|70|78|94|118|147|168|193|219|448570.0|1346931.3|2548951.0|4335369.3|4508390.8|4660205.7|4673276.1|5003305.4|5248768.7|5419866.9|5927120.3|493285.7|1423024.0|1747253.4|2419594.4|3753925.2|3973479.2|5929499.3|7482281.5|7648776.4|8613638.4|8678758.3
1642292101|1|2022-01-16 00:15:02|binance|5000|BTC_USD|43012.735|0.000023|46782|266|599|1125|1584|2045|2956|3732|4541|5000|5000|5000|135|211|356|557|825|1492|2429|3588|4563|5000|5000|1416057.3|2545282.5|4986212.5|7510863.6|16438544.3|20878409.8|23094376.0|30228625.8|31978778.7|31978778.7|31978778.7|1368912.5|1877984.1|2423288.8|3865271.2|5590112.8|8119310.1|13306088.2|20484749.0|26580708.5|28639466.5|28639466.5|coinbase|15339|BTC_USD|43025.075|0.000023|27275|126|253|411|523|622|829|1024|1246|1433|1692|1909|64|117|153|219|332|523|759|1011|1245|1507|1725|1293460.4|2392829.0|4918853.4|8668098.7|9749698.6|11568822.4|12388184.6|14802205.9|16740773.5|18353758.5|20696226.3|903957.9|1828727.9|2976118.2|3839523.8|6583018.8|6753265.3|10405081.5|15663568.9|19244004.2|23451952.0|24284620.6|bitfinex|2500|BTC_USD|43014.5|0.016274|35370|40|88|146|190|229|310|395|467|537|615|721|32|81|121|161|199|265|351|444|518|586|653|1889601.5|4345740.1|11418244.8|14223111.8|15918898.1|17914244.3|21818442.0|23777903.7|32204893.6|33836567.3|35542860.5|963487.5|3370804.1|7435446.1|9704774.4|12368329.8|14933132.8|16932511.5|20822864.1|23888647.8|32119355.8|32488466.0|bitstamp|3435|BTC_USD|43021.64|0.053880|10466|30|56|75|91|103|124|148|178|204|241|269|23|50|61|69|78|92|116|143|167|191|217|439561.3|1349564.4|2752111.9|4333757.3|4506652.8|4658547.2|4671617.6|5022676.8|5247130.7|5440005.1|5925487.9|239429.6|1205732.3|1541027.2|2213368.2|3547799.0|3767232.4|5723194.4|7231488.1|7442550.2|8407392.1|8472487.4
1642292162|1|2022-01-16 00:16:03|binance|5000|BTC_USD|43014.855|0.000023|17397|253|589|1116|1574|2034|2947|3719|4534|5000|5000|5000|113|199|338|543|811|1477|2414|3567|4540|5000|5000|1480738.3|2555826.0|5017625.1|7542335.4|16479131.5|20923429.0|23137565.3|30273433.5|32029951.7|32029951.7|32029951.7|1186948.2|1759458.6|2255541.3|3870052.1|5409501.5|7937128.3|13127829.4|20329361.2|26397228.3|28466428.8|28466428.8|coinbase|15343|BTC_USD|43031.975|0.000023|280|111|247|408|525|622|825|1022|1242|1424|1681|1902|66|118|151|222|334|523|770|1016|1245|1511|1727|1135839.6|2476969.4|4999282.1|8795315.9|9601254.6|11698277.7|12514489.9|14834486.4|16621414.5|18468623.8|20820719.9|897422.1|2113521.5|3313154.4|4101053.9|6834188.3|7058284.3|10904894.5|15922025.8|19531229.2|23713080.1|24618948.0|bitfinex|2500|BTC_USD|43014.5|0.011624|11086|40|90|149|194|233|316|401|473|543|619|725|27|78|121|160|200|266|350|442|515|583|650|1934924.4|4370542.2|11474695.8|14194789.9|15890577.7|17885939.0|21789451.6|23748240.6|32173409.2|33805082.9|35511376.1|747543.1|3203325.2|6617453.8|8867269.1|11530861.9|14503075.7|16256746.5|19966523.7|23032307.4|31263015.3|31632125.5|bitstamp|3438|BTC_USD|43035.19|0.022493|8585|26|55|76|92|103|126|151|179|206|243|271|28|53|61|69|77|94|117|146|167|192|218|417756.1|1196707.8|2542836.1|4329275.0|4502112.2|4653901.0|4667181.8|4997190.5|5242674.4|5413772.6|5921026.0|529331.0|1494580.5|1813319.0|2485660.0|3819990.8|4170499.3|6039353.8|7548267.9|7714762.5|8679624.2|8744744.6
1642292221|2|2022-01-16 00:17:03|binance|5000|BTC_USD|43061.97|0.003808|22222|95|426|961|1432|1905|2827|3624|4462|5000|5000|5000|105|204|355|598|885|1583|2630|3751|4719|5000|5000|781618.0|2294100.1|4004004.6|6568189.2|9627936.6|20860668.5|22773551.9|30216883.1|32168812.3|32168812.3|32168812.3|1341686.1|1959797.1|2603409.6|4212408.6|5773287.2|10572387.2|13618511.2|21683823.3|26495191.9|28345699.6|28345699.6|coinbase|15357|BTC_USD|43071.58|0.000046|27|68|209|375|504|598|805|1004|1216|1407|1650|1882|44|106|145|236|352|546|803|1037|1261|1530|1748|920741.9|2277224.3|4132803.4|7323798.8|9290384.5|11406887.6|12200125.7|14614906.6|16113832.9|17982328.7|20220822.2|626673.7|1807400.7|3338632.5|3551212.0|6162882.9|6506392.2|10409226.2|15268871.1|18885910.2|23097559.3|24087458.2|bitfinex|2500|BTC_USD|43039.5|0.011617|10760|35|91|148|194|233|317|401|474|543|619|720|28|76|123|161|200|263|354|444|511|579|649|1759104.5|4160187.3|10881091.4|12405715.6|15413449.2|17897489.4|20608974.6|23779405.4|29545655.5|33817388.0|35109800.3|739047.6|3339599.3|7391615.4|10613614.9|12716633.5|15153193.6|17491033.6|20593887.8|25454004.7|31789642.1|32151388.9|bitstamp|3435|BTC_USD|43062.295|0.050137|11357|19|49|70|87|98|119|142|173|197|236|263|12|31|32|43|51|69|95|120|140|170|194|295396.2|1030402.8|2164083.5|4308753.5|4334927.4|4564709.6|4641897.7|4966620.0|5164986.5|5387914.3|5883160.5|207114.9|1178981.4|1234255.6|1918116.3|3252431.4|3611248.3|5476855.8|6980755.0|7147182.6|8113018.2|8181756.0
1642292281|1|2022-01-16 00:18:02|binance|5000|BTC_USD|43080.995|0.000023|38477|94|339|856|1347|1819|2766|3555|4355|5000|5000|5000|128|237|408|668|963|1673|2754|3853|4811|5000|5000|682362.6|1870272.2|3599838.3|6210549.5|9056676.8|20677600.0|22607035.3|25710875.1|32018264.7|32018264.7|32018264.7|1255032.3|1779756.0|2534817.8|4098827.9|5929297.0|10572228.8|13609829.7|21799118.9|26458349.7|28253338.5|28253338.5|coinbase|15367|BTC_USD|43091.075|0.008378|356|77|183|347|484|587|794|993|1200|1395|1632|1871|65|125|172|272|387|585|843|1083|1299|1574|1785|778261.4|1942344.3|3568871.1|7090666.2|9130270.2|11244981.1|11831525.8|12750570.4|16005513.3|17724604.3|19846855.8|828479.7|1781753.1|3582221.1|3866414.0|6419742.5|6764834.0|10805158.2|15660791.4|19221653.1|23441141.6|24493161.1|bitfinex|2500|BTC_USD|43071|0.009287|24448|31|88|143|195|236|318|405|478|550|620|717|28|76|126|163|204|273|358|448|518|589|656|809457.7|3988322.7|9972933.8|12285701.3|14898002.3|17750839.2|20580242.6|23773745.2|27475258.8|33776385.3|34720492.2|805614.0|3323336.7|7680982.1|10836402.4|13144626.0|15188856.3|17390959.6|20455685.7|27464512.2|31770109.2|33357730.6|bitstamp|3448|BTC_USD|43091.915|0.049824|3709|28|58|81|96|109|129|151|176|207|241|273|26|47|56|63|72|91|116|143|163|195|219|312367.9|1092156.5|2083667.7|4319012.7|4384735.8|4614453.8|4690629.5|4826275.9|5213144.1|5414582.8|5932645.2|333407.8|1337395.3|2177598.3|2178324.3|3512739.6|4002747.8|5737545.8|7241103.2|7408198.5|8397640.1|8554915.7
1642292341|1|2022-01-16 00:19:02|binance|5000|BTC_USD|43070.575|0.000023|37546|116|404|921|1397|1870|2803|3590|4438|5000|5000|5000|109|233|394|652|944|1654|2706|3808|4785|5000|5000|809327.6|2051480.0|3882554.7|6508092.3|9510350.2|20779007.6|22692172.9|30080486.1|32034566.9|32034566.9|32034566.9|1221991.4|1810688.8|2410310.4|4008542.8|5800736.4|10614480.6|13630936.3|21669923.9|26497793.7|28312940.0|28312940.0|coinbase|15342|BTC_USD|43083.285|0.007404|345|57|176|343|476|574|782|982|1185|1377|1618|1856|61|124|165|267|380|573|830|1071|1292|1561|1779|718082.9|2728927.9|3988972.2|7486778.4|9525446.6|11646343.2|12449074.2|13159561.4|16401329.3|18276982.9|20512034.0|904335.8|1937657.9|3711671.9|4019776.9|6569766.5|6906822.4|10883065.5|15791814.9|19286683.7|23504621.7|24624677.0|bitfinex|2500|BTC_USD|43063|0.013933|18560|34|86|141|188|228|312|396|469|539|611|709|31|73|118|157|197|267|355|443|512|582|650|896683.5|2950705.1|9557389.0|11093889.0|13721481.0|16479480.3|19247914.0|22437921.2|26138679.5|32440267.3|33450643.4|862156.7|2277039.9|6614815.5|8976304.6|12257074.5|14381773.9|16718378.9|19774252.8|26782716.7|31095795.4|32683890.7|bitstamp|3441|BTC_USD|43082.625|0.054152|13033|23|54|74|91|103|123|145|173|201|236|268|22|45|55|63|71|90|115|143|162|192|218|251182.3|1053831.5|2038321.6|4313001.1|4339410.2|4569128.1|4645478.4|4807716.8|5168424.8|5372999.0|5887608.9|425686.6|1476027.9|2025624.1|2355157.8|3689552.6|4048390.1|5914358.6|7417936.7|7584989.6|8572523.0|8731525.1
1642292402|2|2022-01-16 00:20:04|binance|5000|BTC_USD|43073.055|0.000023|63288|94|382|889|1367|1845|2773|3563|4408|5000|5000|5000|111|230|396|652|950|1656|2721|3813|4792|5000|5000|704146.7|1915931.3|3744637.0|6251942.0|9403908.1|20669082.5|22585957.1|29970929.2|31937267.7|31937267.7|31937267.7|1201940.8|1776247.0|2545756.5|4148106.6|6144977.1|10563684.3|13584251.8|21640027.8|26447440.2|28260366.6|28260366.6|coinbase|15354|BTC_USD|43087.085|0.000023|14309|65|185|347|483|583|789|987|1193|1388|1627|1864|64|120|165|267|378|575|830|1071|1292|1563|1776|822421.8|2551664.7|4043933.7|7563612.8|9602502.1|11723300.1|12306671.3|13236273.0|16478251.1|18209270.8|20586270.4|897888.4|1840145.5|3621224.6|3986119.3|6458531.6|6792613.1|10772396.1|15691506.2|19265097.6|23409538.3|24535260.7|bitfinex|2500|BTC_USD|43067|0.023220|10988|28|85|140|189|231|314|401|473|544|615|713|32|80|125|164|202|270|355|444|513|583|651|812689.5|4093187.3|10676574.6|12221912.8|14981843.2|17751548.1|21142991.6|23711828.5|27414202.5|33715620.2|34663487.9|802352.6|3215218.5|6622265.7|10163881.2|12468818.1|14519691.9|16726484.0|19791911.4|26800065.3|31104289.3|32693476.5|bitstamp|3443|BTC_USD|43085.045|0.050621|12222|23|55|76|92|105|125|147|173|202|237|269|25|46|56|63|71|91|115|143|162|192|218|283083.7|1042346.3|2050541.4|4325179.5|4351630.0|4581347.9|4657698.2|4794053.5|5180017.8|5381476.9|5899808.4|308959.2|1342714.4|2225704.9|2226430.9|3560825.7|4050854.3|5785631.7|7289209.7|7456262.6|8443796.1|8602798.2
1642292461|3|2022-01-16 00:21:04|binance|5000|BTC_USD|43054.975|0.000023|21158|108|437|944|1416|1880|2807|3608|4441|5000|5000|5000|98|211|381|627|919|1609|2647|3760|4733|5000|5000|669352.6|2232859.1|3703823.6|6528808.3|9435299.2|20592907.5|22579429.8|29659049.2|31541906.1|31541906.1|31541906.1|1225246.3|1722442.0|2241843.9|4241942.3|5531689.8|10484378.4|13728579.7|21688025.4|26513517.0|28422853.2|28422853.2|coinbase|15354|BTC_USD|43071.54|0.004272|14178|60|194|368|497|592|800|1000|1211|1403|1647|1878|70|129|166|260|375|570|825|1060|1284|1553|1771|805303.9|2430343.3|4836913.7|7563691.0|9538870.5|11656147.3|12494692.6|14913674.2|16413157.4|18285822.2|20523900.8|1095105.5|2295930.2|3877743.5|4209234.9|6734412.2|7067983.1|10964133.0|15832795.2|19449834.3|23661483.3|24651382.2|bitfinex|2500|BTC_USD|43052|0.023228|23394|36|87|142|192|230|317|403|473|545|614|714|31|78|122|162|203|267|356|445|509|584|649|813884.4|4404607.6|10843721.2|13627972.5|15072331.6|17834754.1|21256428.4|23801702.6|32043667.5|33816433.0|34960463.3|617153.0|3200192.7|6763488.9|9321222.9|12602485.8|14682332.1|16415551.0|20119632.2|24941778.3|31438557.0|31684188.5|bitstamp|3439|BTC_USD|43068.895|0.048550|7727|24|56|74|91|101|122|145|176|201|238|267|24|48|57|66|74|93|118|143|165|194|219|259784.4|1099396.4|2035874.3|4310082.8|4336236.2|4566018.5|4642383.0|4967739.3|5166315.8|5383404.9|5884489.8|325265.9|1269669.3|1611711.6|2261650.1|3596044.8|3954882.2|5820469.1|7324368.3|7490836.8|8456720.7|8547864.6
1642292521|2|2022-01-16 00:22:03|binance|5000|BTC_USD|43053.475|0.000023|54790|122|457|965|1427|1899|2823|3626|4457|5000|5000|5000|121|234|400|644|933|1622|2660|3770|4751|5000|5000|697795.7|2244684.7|3716628.4|6457847.6|9430962.9|20522864.3|22511023.2|29588238.5|31469589.4|31469589.4|31469589.4|1560632.5|2000361.3|2510513.6|4498750.0|5788474.3|8326247.5|13866250.3|21826801.9|26647871.6|28557451.8|28557451.8|coinbase|15350|BTC_USD|43069.175|0.000023|627|69|202|370|496|593|801|997|1209|1403|1644|1877|69|130|171|263|376|572|828|1064|1287|1557|1775|818302.7|2532559.5|4921756.1|7690099.3|9622631.5|11749634.3|12578133.0|15018443.8|16520507.0|18390304.9|20528916.1|1022002.8|1955793.0|3779714.1|4111158.3|6613005.9|6895310.3|10865985.1|15739762.1|19356279.4|23568560.2|24558471.2|bitfinex|2500|BTC_USD|43054.5|0.011613|16383|31|83|142|196|232|317|404|474|547|615|717|35|79|125|161|202|271|356|445|513|585|651|732800.3|4333834.3|10850545.0|13558862.6|15001246.8|17765400.1|21180078.7|23732315.2|31974317.8|33742793.9|34821846.6|750552.9|3196125.2|6413007.4|8842814.9|12124046.4|14247889.8|15936954.8|19641036.0|24465430.8|30959828.1|31210367.0|bitstamp|3435|BTC_USD|43069.935|0.030625|246|20|52|70|87|97|118|141|172|196|234|263|27|51|61|70|78|97|122|149|170|199|224|235286.7|1077597.7|2013378.1|4287827.6|4313981.0|4543763.3|4620127.8|4945484.1|5143016.1|5361149.7|5862234.6|455348.7|1381613.1|1724499.5|2374437.9|3708832.7|4067670.1|5933257.0|7437220.4|7603668.8|8569552.7|8660696.6
1642292581|1|2022-01-16 00:23:02|binance|5000|BTC_USD|43067.715|0.000023|77142|101|415|935|1408|1885|2815|3608|4449|5000|5000|5000|121|228|390|641|924|1639|2694|3801|4768|5000|5000|825788.7|2042729.2|3972497.7|6509443.5|9627444.2|20699924.1|22694418.0|29914150.5|31861149.3|31861149.3|31861149.3|1096081.4|1605744.7|2192679.5|3787871.4|5328855.3|10339120.8|13410190.4|21394890.5|26210657.2|28037521.2|28037521.2|coinbase|15356|BTC_USD|43086.955|0.000023|882|52|178|346|483|583|789|987|1193|1389|1629|1864|59|120|162|266|377|575|830|1070|1291|1561|1775|802926.0|2379579.6|3939833.7|7438111.3|9477788.4|11599581.4|12183740.4|13134246.9|16376554.0|18250212.6|20384655.5|966207.1|2000029.7|3682495.8|4057945.6|6530430.5|6864513.3|10844296.3|15746117.3|19319708.8|23459690.0|24589871.9|bitfinex|2500|BTC_USD|43066|0.023220|12678|35|87|142|194|233|315|402|473|545|616|715|28|79|126|162|203|272|358|446|516|586|655|768589.0|4283504.1|10817454.0|13622107.7|15208247.7|17979248.1|21373331.1|23941499.9|29711830.8|33948761.3|34960849.9|655497.9|3064436.6|6673363.3|9033184.0|12475012.7|14438676.7|16776035.7|19832634.5|26854060.0|31157929.4|32752024.0|bitstamp|3446|BTC_USD|43082.525|0.040829|15833|26|60|80|97|108|128|150|178|206|241|273|27|49|59|67|75|94|119|148|167|197|223|294127.4|1103005.4|2086640.8|4361090.3|4387264.3|4616982.2|4693332.5|4855570.9|5216278.9|5420853.1|5935463.0|401922.3|1474734.4|2029764.3|2359298.0|3693692.8|4052530.3|5918498.8|7422121.0|7589173.9|8576707.3|8735709.5
1642292641|2|2022-01-16 00:24:03|binance|5000|BTC_USD|43058.595|0.000023|66090|98|444|957|1430|1902|2828|3637|4468|5000|5000|5000|122|230|391|639|929|1624|2667|3787|4754|5000|5000|787391.7|2431516.2|3999013.4|6703088.1|9585716.6|20624067.8|22846557.3|29840513.4|31790474.9|31790474.9|31790474.9|1226932.1|1761875.4|2258256.8|3981645.1|5528674.5|10471404.6|13560319.8|21527507.4|26400175.1|28231267.7|28231267.7|coinbase|15356|BTC_USD|43073.905|0.012560|2462|58|185|359|492|587|797|999|1212|1402|1647|1880|60|119|162|257|375|569|824|1062|1285|1552|1768|738096.6|2157578.3|3877183.8|7119277.6|9136872.3|11170170.4|12017292.6|14456516.0|15949218.3|17825695.9|19966216.7|735794.6|1767234.9|3520805.3|3751922.7|6379141.6|6712791.0|10617778.7|15521581.1|19094558.7|23306104.7|24295979.3|bitfinex|2500|BTC_USD|43051|0.023228|12238|37|85|138|188|228|312|397|467|540|608|709|30|75|124|163|204|269|358|447|512|587|653|921607.4|4520933.5|11044487.3|13057374.3|14504194.0|17263948.1|20685550.1|23230824.4|31474910.0|33247653.3|34395164.5|729935.4|3224503.4|6892056.7|9447113.2|12235197.1|14314942.6|16049168.3|19753249.5|24574884.0|31071009.7|31321548.6|bitstamp|3440|BTC_USD|43069.985|0.027653|1807|24|57|75|92|102|123|146|177|201|239|268|27|49|58|67|75|94|119|145|166|195|220|272342.4|1133486.7|2069226.4|4343675.9|4369829.3|4599611.6|4675976.1|5001332.4|5198864.5|5416998.0|5918082.9|367050.4|1304687.0|1639541.5|2289479.9|3623874.6|3982712.0|5848298.9|7352218.3|7518666.6|8484550.5|8575694.4
1642292702|2|2022-01-16 00:25:04|binance|5000|BTC_USD|43073.835|0.000023|22730|104|395|921|1403|1879|2814|3608|4457|5000|5000|5000|122|236|402|656|955|1659|2730|3827|4801|5000|5000|761708.6|1905722.0|3759532.7|6221032.4|9345054.4|20640151.0|22647605.0|29860252.7|31773422.0|31773422.0|31773422.0|1183716.0|1900849.3|2331530.8|3928738.8|5909327.2|10639783.3|13669863.5|21730568.4|26470226.2|28280364.2|28280364.2|coinbase|15383|BTC_USD|43092.755|0.000023|588|72|188|358|495|601|809|1004|1211|1410|1645|1886|64|121|171|271|388|585|846|1082|1298|1574|1783|931162.9|2214939.4|3823640.1|7195429.9|9365180.5|11402792.9|11988829.2|12870159.5|16191377.5|17909712.5|19933684.7|850945.7|1982459.1|3436117.9|3710893.3|6285868.0|6620103.3|10660688.5|15516047.2|19076732.3|23351773.8|24349369.9|bitfinex|2500|BTC_USD|43071|0.018574|21487|33|87|140|193|233|314|400|472|544|612|710|30|72|120|155|195|264|350|440|511|582|650|611407.9|3992168.1|9960670.0|12408990.4|15042390.5|17749432.4|21205383.3|23775752.2|29548449.3|33785053.1|34731254.9|721033.2|3226192.1|8109608.4|10637622.0|13632097.1|15676458.0|17879120.1|20944450.1|27956997.2|32262239.6|33854768.5|bitstamp|3446|BTC_USD|43087.15|0.060064|27820|28|58|80|95|108|127|149|175|205|240|271|21|41|51|58|66|86|110|138|157|187|213|315216.2|1113730.6|2125481.1|4360943.9|4426452.4|4656149.9|4732325.5|4868035.8|5254840.2|5456299.3|5974341.3|476759.9|1505397.0|2401347.2|2402073.2|3736468.0|4226496.6|5961274.0|7464852.0|7631904.9|8619438.4|8778440.5
1642292761|2|2022-01-16 00:26:03|binance|5000|BTC_USD|43083.225|0.000023|72992|96|353|867|1362|1825|2783|3572|4376|5000|5000|5000|135|242|423|682|980|1688|2775|3873|4824|5000|5000|722633.8|1972407.4|3396410.7|6209710.2|9037471.9|20672142.2|22685695.7|25718638.7|31856279.0|31856279.0|31856279.0|1175058.4|1691746.9|2633340.4|4195169.1|5829793.8|10578254.7|13613820.3|21782014.2|26406957.6|28196722.3|28196722.3|coinbase|15369|BTC_USD|43104.545|0.000023|13141|66|156|329|457|578|786|980|1186|1389|1621|1863|69|117|182|283|398|599|849|1097|1312|1589|1794|908972.3|2488468.1|3791377.7|7085591.4|9338067.9|11361860.8|11964725.0|12808017.5|15801960.1|17887466.8|19847435.8|989955.9|1980006.8|3448654.5|6163195.4|6286947.3|6679520.7|10670379.4|15532047.6|19089500.5|23373626.8|24435887.8|bitfinex|2500|BTC_USD|43085|0.009284|101|32|85|150|202|247|333|420|492|570|641|737|36|83|129|169|207|275|365|454|519|593|661|671967.6|3943206.2|9530086.1|12108267.4|15058422.3|17750681.9|20714323.3|23680705.9|27495402.7|33427762.6|34627006.3|891829.0|3675069.4|7552802.3|11297144.8|13154976.5|14992790.1|17204207.9|20275684.6|29905092.3|31596075.3|33247461.6|bitstamp|3443|BTC_USD|43097.245|0.045363|6065|27|55|75|91|104|123|146|171|199|236|268|26|44|55|63|71|90|116|142|163|195|218|326771.8|1222703.5|2134342.3|4370351.0|4435859.6|4665522.7|4741753.2|4877399.7|5257608.2|5465706.6|5983769.0|458344.7|1375278.4|2359404.6|2360166.7|3694545.8|4184554.0|5919372.8|7422909.4|7590025.2|8579472.5|8736721.9
1642292821|2|2022-01-16 00:27:03|binance|5000|BTC_USD|43069.295|0.000023|10259|121|411|936|1408|1880|2813|3608|4450|5000|5000|5000|111|234|398|658|947|1654|2712|3815|4785|5000|5000|934253.6|2063375.8|4093425.5|6849995.2|9950489.8|20983089.5|22840050.4|30056078.2|32003050.0|32003050.0|32003050.0|1046608.9|1623360.6|2230841.8|3834274.1|5375854.6|10428557.7|13447567.7|21432981.6|26260899.9|28073373.7|28073373.7|coinbase|15219|BTC_USD|43088.615|0.000023|1050|68|178|348|484|587|795|993|1197|1394|1630|1867|63|124|173|273|384|570|817|1045|1252|1516|1720|905596.0|2206704.6|3717064.0|7205991.0|9245233.3|11296355.1|11881513.3|12801200.5|16060349.5|17782135.5|20049987.9|849655.6|2155127.7|3606281.6|3881077.5|6455360.2|6789472.1|10824654.1|15672894.6|19245574.1|23389802.6|24515195.7|bitfinex|2500|BTC_USD|43083.5|0.002321|71420|25|80|142|194|238|323|411|482|561|632|727|35|84|126|167|204|268|358|448|513|587|655|534276.2|3917000.1|9643088.9|12273353.3|15162047.1|17753690.1|20717756.0|23683714.1|29566367.8|33434928.4|34638286.7|978892.7|3759342.7|8804533.9|11760489.1|14407100.2|16233255.6|18443698.1|21516161.9|31145702.2|32836685.2|34488071.5|bitstamp|3439|BTC_USD|43087.735|0.022628|5842|25|54|74|90|102|120|142|168|198|233|264|27|49|60|68|76|96|121|148|167|197|224|302755.2|1156797.3|2065442.2|4322475.3|4348690.6|4578288.1|4654463.8|4790174.0|5176978.4|5378437.5|5896479.5|498010.6|1464761.4|2430293.6|2452325.1|3786719.9|4276748.6|6011546.6|7515104.0|7682156.9|8669690.3|8828916.5
1642292882|1|2022-01-16 00:28:03|binance|5000|BTC_USD|43062.985|0.000023|61037|128|436|956|1422|1897|2816|3613|4453|5000|5000|5000|108|228|396|643|934|1629|2681|3800|4765|5000|5000|811441.4|2273057.9|4067390.0|6776217.9|9848792.1|20878480.8|22730567.1|29940540.0|31893025.9|31893025.9|31893025.9|1079625.3|1556186.5|2268313.2|3860117.3|5408317.3|10405369.7|13459167.1|21465092.6|26276646.1|28111551.2|28111551.2|coinbase|15221|BTC_USD|43087.515|0.000023|37938|61|171|338|473|575|782|980|1184|1383|1621|1856|65|124|169|270|380|566|812|1043|1251|1511|1714|857398.6|2169761.2|3671967.8|7160041.5|9198616.5|11248616.6|11832860.3|12752083.2|16012115.3|17743297.2|20002166.4|1019941.4|1933284.6|3612656.2|3862585.7|6461972.7|6795589.7|10775106.5|15679509.7|19253039.4|23396322.8|24521713.9|bitfinex|2500|BTC_USD|43081.5|0.002321|98839|22|71|129|181|223|309|398|470|549|620|717|36|82|127|166|205|272|362|452|518|592|659|393180.8|3692683.2|9506450.7|11994593.8|15009969.8|17601652.1|20565807.0|23532294.6|29414859.6|33283394.9|34490202.9|1182160.4|3950682.8|8117045.2|10887819.6|13725736.8|15551900.2|17762648.6|20835068.7|30464903.6|32155886.7|33796071.7|bitstamp|3439|BTC_USD|43092.04|0.021628|3532|20|52|73|89|100|120|142|167|198|232|264|24|45|55|63|72|91|116|143|163|195|219|160693.1|1063412.0|1975590.8|4232623.8|4258818.7|4488536.7|4564712.3|4700358.8|5087227.0|5288665.7|5806728.1|399454.1|1359837.0|2279981.6|2302013.2|3636428.5|4126436.7|5861234.7|7364792.1|7531887.4|8521329.0|8678604.6
1642292941|1|2022-01-16 00:29:02|binance|5000|BTC_USD|43075.815|0.000023|68610|117|392|914|1394|1869|2802|3596|4445|5000|5000|5000|125|243|420|674|970|1672|2747|3848|4811|5000|5000|910374.0|2148982.9|3829078.2|6462705.6|9559845.3|20947472.7|22916688.8|30132843.8|32081150.6|32081150.6|32081150.6|1216593.9|1748837.5|2551895.6|3951507.7|5932465.4|10555452.3|13599138.1|21732621.6|26395602.1|28196192.4|28196192.4|coinbase|15255|BTC_USD|43092.365|0.000023|27522|66|162|329|478|582|789|984|1189|1388|1622|1863|66|131|173|265|390|576|826|1054|1262|1527|1727|838634.6|2048581.0|3676416.4|7048032.9|9216765.7|11253906.0|11838918.8|12719021.7|16019585.9|17738124.9|19762209.1|995349.1|2244655.4|3680142.1|3919520.3|6494370.6|6838090.9|10878292.1|15747414.1|19308672.6|23582556.7|24579880.3|bitfinex|2500|BTC_USD|43078.5|0.006964|2908|29|82|141|192|236|320|410|480|560|631|728|35|88|132|170|209|274|363|453|522|594|662|639437.5|3852302.8|9755602.7|11927030.2|15023478.1|17535813.2|21005582.3|23464686.1|29349164.4|33235873.6|34433066.2|831192.3|3419243.2|6888734.4|9659542.3|12455445.2|14322527.9|16533241.5|19594075.6|29235866.3|30917886.9|32560006.2|bitstamp|3444|BTC_USD|43091.175|0.032373|12226|26|58|78|94|105|125|147|173|203|237|269|24|44|54|62|71|90|115|143|163|194|219|322598.5|1191520.0|2100158.9|4357192.0|4383386.8|4613104.8|4689280.5|4824990.7|5211795.1|5413233.8|5931296.2|301428.7|1254605.3|2220130.0|2242161.5|3576576.9|4066585.0|5801383.1|7304984.5|7472079.8|8459654.1|8618797.0
1642293002|2|2022-01-16 00:30:04|binance|5000|BTC_USD|43076.305|0.000023|137780|126|392|911|1390|1866|2801|3595|4441|5000|5000|5000|123|235|410|665|963|1664|2744|3843|4805|5000|5000|985429.9|2188805.0|3870439.2|6503385.2|9632135.4|21020044.0|22989335.4|30158843.9|32153541.0|32153541.0|32153541.0|1136251.5|1660644.9|2273255.0|3833077.3|5838380.2|10460405.9|13503903.1|21628169.4|26293917.7|28094254.8|28094254.8|coinbase|15262|BTC_USD|43100.44|0.012065|631|67|154|321|464|578|786|981|1183|1385|1615|1860|81|136|188|281|409|595|841|1072|1283|1549|1749|897829.8|2063950.0|3690852.5|6993249.3|9234750.5|11258303.1|11861287.1|12733857.7|15721396.9|17759948.6|19753990.0|1045191.5|2161811.4|3615584.6|6327591.2|6454115.1|6797936.2|10836602.9|15695830.1|19254088.8|23526866.6|24598504.3|bitfinex|2500|BTC_USD|43081|0.009285|10017|33|83|140|191|233|319|408|480|559|630|727|39|86|132|171|210|274|362|452|519|592|660|735755.7|4031871.8|9952161.4|12123106.3|15138485.7|17731869.6|20694156.2|23660643.7|29543208.8|33411744.0|34622023.8|842517.9|3637807.0|7343288.3|10114079.6|12950919.5|14776580.6|16986320.7|20058740.8|29689031.7|31371097.0|33020199.8|bitstamp|3443|BTC_USD|43098.545|0.038076|4002|23|55|75|92|103|123|146|170|199|236|268|25|42|53|61|69|88|114|140|161|193|216|271757.2|1146619.1|2058251.9|4315830.8|4324979.5|4571709.4|4647939.9|4762555.2|5163794.8|5371893.2|5889955.6|494592.7|1398263.8|2363826.0|2385857.6|3720236.7|4210244.9|5945063.7|7448600.3|7615716.1|8605163.4|8762412.8
1642293061|1|2022-01-16 00:31:02|binance|5000|BTC_USD|43072.335|0.000023|31941|139|428|943|1422|1898|2823|3619|4462|5000|5000|5000|136|245|416|675|972|1676|2738|3836|4810|5000|5000|904147.2|2090013.9|3912608.7|6624968.6|9640852.5|20935420.8|22904922.8|30120218.0|32023738.5|32023738.5|32023738.5|1293709.3|1729502.2|2388069.1|4074203.9|5870105.6|10672290.7|13698306.1|21697792.0|26503695.7|28305895.1|28305895.1|coinbase|15296|BTC_USD|43096.315|0.012693|1277|63|163|327|475|587|793|989|1194|1390|1625|1867|76|130|181|274|399|587|837|1067|1281|1547|1745|779835.6|2010178.3|3634981.8|7014764.1|9189076.0|11226180.7|11813492.5|12694629.9|15671328.5|17710533.9|19737960.8|1086147.3|2199337.7|3648079.4|6360696.8|6476817.1|6821444.7|10860776.4|15716285.7|19279149.7|23547399.3|24544485.9|bitfinex|2500|BTC_USD|43082.5|0.002321|22875|29|79|139|191|235|319|407|478|558|629|725|36|85|128|166|206|268|357|447|514|588|656|591136.1|3943780.3|9552099.3|12039818.6|15055624.3|17647222.9|20611338.3|23577711.9|29460598.8|33329133.9|34532492.3|873469.6|3620446.6|7179823.4|9950937.8|12787881.9|14618299.7|16829047.2|19901467.3|29531625.6|31222608.6|32873994.9|bitstamp|3443|BTC_USD|43093.54|0.020421|5669|26|55|76|92|104|124|146|171|200|236|268|26|47|58|66|75|94|119|146|166|199|222|298097.1|1161983.5|2073616.5|4331174.8|4357390.2|4587108.2|4663283.8|4798930.3|5179185.3|5387237.2|5905299.6|511331.1|1473965.2|2439489.5|2461521.0|3795936.3|4285944.5|6020742.6|7524299.9|7691395.2|8680863.0|8838112.4
1642293121|1|2022-01-16 00:32:02|binance|5000|BTC_USD|43104.395|0.000023|53248|120|272|819|1327|1778|2743|3534|4332|5000|5000|5000|118|247|444|712|1032|1759|2867|3946|4869|5000|5000|1303169.6|2481066.8|3934881.3|6172156.3|9463976.9|21332365.3|23290319.5|26242160.9|32524077.2|32524077.2|32524077.2|1189021.0|1850338.6|3103735.2|4534589.8|5516052.4|10178393.0|13363257.4|21323614.4|26162990.3|27680502.8|27680502.8|coinbase|15312|BTC_USD|43120.825|0.000023|12143|75|138|303|456|576|775|971|1180|1386|1606|1854|78|137|195|303|420|614|868|1108|1320|1590|1797|843246.9|1778626.3|3089478.0|5055472.7|9220863.3|11219882.6|11746427.3|12588999.0|15641480.7|16921956.2|19606094.4|1030482.9|2109967.5|3562398.0|6309318.4|6453073.7|6821917.8|10847762.4|15737018.5|19642457.7|23573577.3|24627171.5|bitfinex|2500|BTC_USD|43098.5|0.002320|29994|34|82|147|203|247|331|419|491|571|639|737|36|87|130|175|213|282|378|463|535|614|679|858821.7|3982380.9|5366311.3|11894893.2|15109268.6|17733843.3|20685698.3|23161582.1|27240387.2|33376847.4|34579938.0|802560.3|3740869.1|8162634.1|11523983.2|13849245.0|15620773.3|17844932.5|20909907.5|30638806.0|32291285.9|33887070.1|bitstamp|3442|BTC_USD|43122.255|0.040095|6986|22|45|70|87|98|121|142|168|197|229|266|23|42|53|62|68|88|112|142|162|193|216|355511.7|927391.3|1625183.1|2832080.8|4353570.5|4605007.2|4681105.7|4795852.8|5197092.5|5360251.8|5923253.6|231339.4|1327747.2|2156447.9|3512084.3|3512286.8|4002315.7|5737093.2|7380180.4|7429998.7|8403906.4|8554507.9
1642293181|1|2022-01-16 00:33:02|binance|5000|BTC_USD|43100.005|0.000023|94983|117|289|826|1329|1781|2743|3533|4336|5000|5000|5000|133|265|456|726|1044|1765|2876|3947|4884|5000|5000|904477.2|2073989.0|3518335.6|5729918.7|9197092.3|20822046.8|22779518.5|25820584.7|32019514.3|32019514.3|32019514.3|1274122.6|1948099.3|2987094.7|4648994.7|5624388.0|10253713.7|13480624.2|21429282.5|26242096.9|27788386.7|27788386.7|coinbase|15307|BTC_USD|43124.175|0.000023|15990|69|126|297|453|567|770|961|1172|1377|1599|1847|81|132|192|301|420|618|870|1114|1327|1595|1807|770774.7|1493316.0|3029761.3|4920037.1|9178743.4|11179968.0|11682919.0|12527602.5|15580382.2|16846721.1|19544877.3|1042527.0|2399251.2|3605680.0|6353505.4|6501076.7|6865608.3|10918798.8|16468259.9|19737983.3|23641871.7|24772588.4|bitfinex|2500|BTC_USD|43108|0.004640|29616|31|79|139|198|241|323|413|487|567|636|728|38|79|124|169|206|276|373|458|530|607|672|659662.0|3914800.4|5274919.5|12066377.4|15055331.7|17358810.7|19842426.3|22966447.0|27050564.1|33188591.6|34375659.7|1185295.1|4009111.2|7632464.4|11440382.1|13376287.5|15100834.4|17527576.1|21151714.5|30141105.1|31786223.2|33377133.9|bitstamp|3440|BTC_USD|43119.25|0.039194|12156|25|44|68|86|96|119|140|167|195|227|264|28|48|59|68|74|94|118|145|167|198|222|320050.0|899548.8|1593856.5|2930901.6|4322243.9|4573680.6|4649779.1|4764546.8|5165765.9|5328925.3|5891927.0|463659.2|1574217.8|2391669.4|3747305.7|3747508.2|4237537.1|5972314.7|7475871.7|7643013.7|8639107.3|8789729.3
1642293241|2|2022-01-16 00:34:03|binance|5000|BTC_USD|43098.145|0.000023|46631|135|312|840|1346|1799|2758|3548|4350|5000|5000|5000|130|267|457|728|1041|1767|2878|3949|4884|5000|5000|1110439.7|2224895.8|3686534.2|5792486.2|8283890.3|19342280.7|21280765.8|23995349.6|30182842.3|30182842.3|30182842.3|1181338.0|1841674.9|2781277.5|4027186.0|5191981.5|9900515.7|12516366.6|20470005.9|25273218.5|26827859.4|26827859.4|coinbase|15302|BTC_USD|43121.5|0.009415|172|65|129|293|449|563|765|957|1168|1373|1594|1840|78|133|186|287|407|608|861|1103|1318|1589|1798|796935.2|1596075.8|3012993.4|5001977.5|9163424.3|11164295.6|11667252.7|12529533.9|15547406.1|16828419.4|19511114.6|1088600.0|2203735.9|3641783.8|6384902.8|6528669.8|6897671.1|10923543.6|15812856.5|19718732.7|23649435.6|24703090.0|bitfinex|2500|BTC_USD|43101|0.013921|19272|30|80|141|201|244|330|419|492|571|638|735|34|81|129|171|209|279|373|460|531|608|674|623231.5|4022612.1|5224455.9|11774452.5|14684482.6|17090674.3|20175114.2|22602593.9|26681399.0|32817726.4|34017536.8|885420.4|3715000.0|7180906.6|10623407.5|12684061.3|14460174.4|16507441.7|19926373.9|29313267.5|30954632.7|32550461.8|bitstamp|3436|BTC_USD|43119.35|0.038730|12153|25|45|68|85|93|116|137|163|191|223|260|27|46|55|63|69|89|112|138|161|190|214|304360.1|889423.3|1583731.0|2558338.2|2562780.3|2814217.0|2890315.5|2990066.1|3391285.1|3554444.5|4117446.2|507756.9|1415577.4|1862703.0|1884183.2|1884385.7|2374414.6|2686999.6|2843823.9|3033172.3|3150022.8|3300644.9
1642293302|2|2022-01-16 00:35:04|binance|5000|BTC_USD|43090.805|0.000023|45288|144|349|873|1367|1825|2779|3568|4367|5000|5000|5000|123|260|458|717|1028|1752|2849|3932|4878|5000|5000|1187590.7|2391165.8|4091014.3|5970801.4|8444356.4|19502485.0|21371325.0|24078999.7|30254672.6|30254672.6|30254672.6|1023580.8|1644531.2|2688472.4|3926022.7|5109955.5|9883604.7|12398870.6|20419052.5|25047848.7|26778197.7|26778197.7|coinbase|15333|BTC_USD|43107.905|0.000023|16839|72|147|310|456|574|780|972|1177|1382|1611|1851|82|144|197|287|417|611|862|1107|1321|1595|1805|808498.7|1986963.9|3615466.8|6910582.3|8145050.4|10148593.3|10751298.6|11590594.8|14567923.9|16653691.5|18552931.5|1106625.6|2070926.2|3761085.4|6512645.9|6635841.4|7016798.4|11007626.6|15905053.9|19763637.9|23764557.0|24822288.1|bitfinex|2500|BTC_USD|43099.5|0.006961|18354|28|74|135|194|236|321|411|484|563|630|728|36|87|131|170|210|279|374|460|530|609|674|650926.7|4026963.1|5237385.3|11914587.8|14697420.2|17103611.7|20188363.2|22615842.9|26694648.0|32831108.1|34034198.7|896452.1|3903176.6|7373489.0|10724580.2|12878075.0|14654044.9|16701325.8|20119776.6|29495904.2|31148384.1|32744168.3|bitstamp|3436|BTC_USD|43112.445|0.038156|6851|22|43|70|85|95|116|137|163|192|226|260|24|45|55|63|68|90|113|139|161|191|213|300906.3|896716.3|1764994.1|2565651.7|2570612.2|2821551.2|2897649.7|2997400.3|3398639.9|3562897.8|4124780.4|482014.9|1502618.1|2049433.7|2071465.4|2071567.9|2561717.3|2874302.3|3031126.6|3198268.6|3337325.6|3487882.1
1642293362|0|2022-01-16 00:36:02|binance|5000|BTC_USD|43089.005|0.000023|49182|126|340|850|1350|1803|2765|3551|4349|5000|5000|5000|129|254|451|710|1019|1736|2834|3911|4863|5000|5000|1276624.9|2555739.6|4012406.6|6119143.3|8420121.7|19711506.9|21569085.0|24275941.9|30465515.7|30465515.7|30465515.7|1282475.6|1775831.2|2917026.9|3929080.2|4918522.3|9605700.5|12121284.4|20148295.1|24775023.0|26520575.2|26520575.2|coinbase|15360|BTC_USD|43107.995|0.000023|44422|69|143|311|456|574|779|972|1175|1381|1610|1850|77|127|182|274|404|601|852|1100|1315|1588|1799|872342.5|1991176.6|4221659.9|7403902.4|8639591.3|10652272.3|11258199.8|12095601.2|15074910.5|17160708.5|19059948.6|1115782.9|1962285.7|3051104.8|5821138.9|5944380.6|8501486.5|13133649.6|17716267.3|20521776.7|22975826.3|24033587.5|bitfinex|2500|BTC_USD|43089.5|0.006962|11378|32|80|144|202|247|332|422|494|573|644|739|32|84|129|167|211|281|373|460|529|604|672|667765.5|4055781.3|5393615.7|13119121.7|14745590.6|17316997.8|20221094.8|23147313.9|26963666.6|32894158.0|34088403.8|888473.4|3716412.6|7570920.3|9730527.9|13092639.9|14939364.6|16354006.3|20057951.3|29693235.4|31384512.3|33037941.7|bitstamp|3437|BTC_USD|43103.245|0.043315|6983|26|50|71|86|98|118|139|164|193|230|262|21|47|56|64|70|91|115|140|161|192|215|300339.7|1014808.0|1734573.8|2535231.3|2544480.1|2791151.2|2867284.2|2966979.9|3368219.5|3576318.0|4094380.4|224053.8|1271155.1|1859887.6|1881919.2|1882042.2|2372171.0|2684776.6|2841580.5|3008696.3|3141106.9|3298356.4
1642293422|1|2022-01-16 00:37:03|binance|5000|BTC_USD|43071.555|0.000023|80083|128|404|924|1400|1871|2800|3598|4444|5000|5000|5000|114|241|422|685|982|1690|2749|3848|4824|5000|5000|1098952.6|2267110.7|4334427.8|6253660.7|8937358.3|19594368.4|21372888.4|28248337.8|30196030.6|30196030.6|30196030.6|1154312.7|1869697.8|2404203.2|4375190.2|5546708.2|10526451.1|12765918.9|20747546.9|25549591.8|27350860.2|27350860.2|coinbase|15350|BTC_USD|43094.335|0.000023|4014|51|157|323|465|575|781|974|1182|1378|1615|1854|81|141|187|268|399|594|855|1090|1308|1582|1787|560395.1|1829673.6|3430623.9|4328340.9|5514971.2|7543790.0|8129102.8|9027738.3|11987406.6|14030420.5|16053768.7|1090395.6|2260751.2|3018078.9|3318499.1|3443145.9|3780762.7|5680045.6|8095646.2|9228466.7|11985352.7|12982622.2|bitfinex|2500|BTC_USD|43073.5|0.002322|24111|35|84|145|200|242|323|414|487|563|635|734|32|87|136|171|215|286|375|466|535|608|676|629810.3|4075864.9|10052361.8|12071563.3|14783787.5|17274604.0|20677894.6|23207711.3|31467184.2|32875727.6|34075788.7|726946.7|4173062.0|7311989.6|9224666.8|12772974.2|14804881.5|16203377.6|19911004.6|26928513.4|31240108.4|32827529.5|bitstamp|3438|BTC_USD|43089.565|0.033024|11892|27|55|74|87|101|120|142|167|197|231|263|25|49|58|66|73|94|118|144|163|193|219|294968.8|1102061.2|2007218.8|2514913.7|2692120.6|2921759.4|2997935.0|3118628.1|3505432.6|3706871.3|4224933.7|523021.0|1597426.7|2114973.1|2137004.6|2137163.7|2627292.1|2939897.6|3096722.2|3263775.1|3394334.5|3553498.1
1642293481|1|2022-01-16 00:38:02|binance|5000|BTC_USD|43058.155|0.000023|51219|145|454|976|1446|1917|2840|3653|4482|5000|5000|5000|104|235|424|675|961|1661|2708|3824|4789|5000|5000|1068753.1|2613545.1|4321036.8|6276520.7|8871944.7|19490408.1|21503164.2|28135052.1|30077706.1|30077706.1|30077706.1|947057.4|1781070.3|2440175.5|4171051.6|5127007.9|10162774.3|12645921.1|20595275.0|25391253.2|27225000.7|27225000.7|coinbase|15342|BTC_USD|43084.425|0.005362|140|58|160|328|472|570|779|978|1183|1379|1620|1852|76|143|188|265|392|587|844|1080|1301|1566|1782|533471.9|1888415.5|3357176.3|4404006.4|5437357.8|7472719.5|8268500.0|9006803.1|12236365.0|14112932.3|16245704.3|1070467.1|2250273.7|2993758.2|3307145.8|3431863.5|3866045.5|5605467.2|7996427.3|9061955.4|11753460.3|12873480.7|bitfinex|2500|BTC_USD|43074.5|0.002322|50796|34|85|146|203|246|327|417|489|565|637|736|36|88|137|170|213|283|372|464|533|606|674|535298.3|4111356.7|10002964.1|12107131.4|14819310.2|17310126.8|20713417.4|23241313.8|31502707.0|32911250.4|34107846.7|886404.0|3420253.3|7771658.5|9500854.7|13040394.7|15072302.1|16470797.9|20179416.7|29817584.4|31507987.0|33098548.1|bitstamp|3438|BTC_USD|43086.355|0.036787|6947|25|55|74|87|101|120|142|168|197|232|264|29|53|64|72|78|100|123|150|169|198|224|320421.5|1155582.3|2060732.8|2568427.8|2745634.6|2975273.4|3051449.1|3172982.4|3558946.6|3760405.7|4278737.3|428457.4|1471892.1|2007568.6|2029600.1|2029738.7|2519887.5|2832472.3|2989317.7|3156370.6|3286867.4|3445869.5
1642293541|1|2022-01-16 00:39:02|binance|5000|BTC_USD|43062.03|0.000882|47843|141|459|986|1456|1929|2850|3653|4494|5000|5000|5000|110|229|403|656|943|1645|2695|3817|4782|5000|5000|883992.3|2471032.7|4131389.4|6248846.0|8632330.2|19316762.1|21242013.2|28106682.7|30011023.2|30011023.2|30011023.2|1179657.7|1871430.8|2428250.8|4384665.0|5305919.4|10315117.2|12484734.7|20487503.1|25272440.3|27097824.6|27097824.6|coinbase|15355|BTC_USD|43084.595|0.006151|24568|63|173|339|485|584|793|993|1197|1393|1634|1866|78|142|190|266|393|589|845|1083|1304|1567|1783|638023.5|1969128.4|3437235.8|4484204.2|5518350.3|7553758.9|8350653.1|9088817.4|12318379.3|14194946.6|16327718.6|924146.6|2142852.7|2906916.4|3207108.9|3331826.7|3766134.1|5505503.3|7917570.7|9061677.7|11674156.5|12794176.9|bitfinex|2500|BTC_USD|43066.5|0.002322|26170|35|87|151|206|247|328|419|494|568|639|741|36|84|129|163|209|280|369|459|529|600|669|612201.3|2704572.0|9391672.4|11969071.8|13492735.1|16047407.8|19385518.2|21916613.1|30174931.2|31931391.0|32943525.2|744456.9|2209913.9|6093655.1|8336556.2|11750862.5|13786465.0|15309157.7|19022251.7|26039684.7|30344902.9|31938997.6|bitstamp|3434|BTC_USD|43081.46|0.033750|5738|25|51|70|84|97|117|139|166|194|229|261|27|50|60|68|74|95|119|145|165|194|220|316794.5|1038304.2|2018578.2|2526314.5|2703480.0|2933139.2|3009489.6|3156710.8|3517418.8|3721993.0|4236602.9|463928.4|1480004.7|2015654.4|2037685.9|2037824.5|2396782.2|2840558.2|2997383.1|3164456.4|3294953.2|3453955.4
1642293602|1|2022-01-16 00:40:03|binance|5000|BTC_USD|43040.005|0.000023|218363|148|490|1016|1478|1951|2869|3666|4489|5000|5000|5000|104|208|388|633|909|1595|2599|3727|4694|5000|5000|1446880.2|2383981.1|4210802.4|6091845.3|8828960.3|19475674.0|21347336.0|28024627.0|29855602.6|29855602.6|29855602.6|1418977.8|2088501.2|2640961.1|4377854.6|5333416.8|7959526.2|12632317.8|20712826.4|25485414.0|27464735.9|27464735.9|coinbase|15323|BTC_USD|43055.93|0.008965|14753|57|178|351|480|577|784|980|1198|1386|1640|1863|67|136|180|246|366|557|807|1049|1270|1541|1753|572922.8|1861006.9|3782761.0|4406490.6|6468552.2|8381593.4|9315148.2|11667103.5|13180726.5|15132696.5|17564337.9|749970.1|1954028.6|2950341.0|3184691.4|3370375.3|3742547.0|5464216.5|7825298.1|8989183.2|11691039.5|12678338.5|bitfinex|2500|BTC_USD|43054.5|0.002323|23877|31|79|145|195|233|319|409|482|556|627|730|33|81|129|164|209|280|368|459|530|602|668|598603.6|4236683.0|10796776.0|13299537.3|14837582.9|17376029.9|20727755.7|23249245.9|31497350.7|33265811.6|34344876.8|1004742.7|3337449.0|8775635.9|11201677.5|14328467.6|16566891.6|18081482.4|21790549.8|28802886.9|33113848.6|33364387.6|bitstamp|3419|BTC_USD|43065.9|0.051224|13742|14|40|57|71|83|103|126|156|181|220|247|24|47|60|67|74|95|119|143|163|192|217|199809.2|933655.5|1756264.7|2393322.3|2419596.2|2649299.3|2725663.8|3036003.0|3234579.4|3457507.2|3952753.4|407610.6|1353714.6|1696497.2|2018595.3|2018754.3|2377711.8|2821106.2|2978272.7|3144700.3|3253499.3|3322337.9
1642293661|2|2022-01-16 00:41:03|binance|5000|BTC_USD|43007.665|0.000023|209604|284|589|1129|1591|2072|2967|3751|4565|5000|5000|5000|97|187|361|560|825|1496|2412|3583|4551|5000|5000|1346806.6|2450324.4|4842375.9|6465747.8|15619748.5|19461078.2|21642890.8|28095502.8|29819738.2|29819738.2|29819738.2|1343250.7|1775511.0|2635271.0|3824274.5|5124547.3|7832563.2|12087185.0|19241476.7|24802483.7|27334384.6|27334384.6|coinbase|15329|BTC_USD|43026.435|0.000023|6230|94|220|394|500|601|809|1009|1231|1419|1680|1895|74|129|174|226|334|539|774|1026|1254|1514|1730|909087.8|1819530.2|3841504.6|4690407.6|6608462.4|8503684.9|9373679.4|11787481.1|13491896.0|15356106.3|17593314.4|853409.8|1934195.8|2973102.3|3065292.2|3392151.2|3653283.8|5066363.1|7815662.2|8959909.5|11640345.3|12473404.3|bitfinex|2500|BTC_USD|43025.5|0.002324|31034|38|89|157|204|247|329|419|493|561|644|748|32|81|128|164|207|276|366|461|531|602|669|1671348.8|4323895.9|11050835.3|13474351.0|15277249.9|17346646.4|20770143.1|23129669.5|31371957.8|33191968.1|34650227.2|958990.2|3081820.7|8019443.4|10525743.3|13012841.8|15805181.4|17383698.5|21186593.8|24110714.9|32352068.6|32764952.9|bitstamp|3427|BTC_USD|43028.27|0.051129|5636|26|53|68|80|96|117|141|169|195|232|260|25|51|59|66|73|90|113|141|163|186|213|401536.5|1271867.4|1993970.3|2354039.5|2677780.8|2829595.7|2842666.1|3157678.3|3403141.6|3574239.8|4081493.2|521441.9|1474855.5|1752037.7|2081550.5|2081725.1|2301299.2|2835126.9|3041176.3|3207691.6|3315496.6|3380637.1
1642293722|1|2022-01-16 00:42:03|binance|5000|BTC_USD|43020.005|0.000023|120984|226|580|1117|1597|2063|2975|3761|4580|5000|5000|5000|106|190|342|563|836|1509|2458|3608|4587|5000|5000|1327072.7|2339004.3|4003325.7|6376835.6|15514055.8|19424874.7|21625566.9|28226809.9|29855207.9|29855207.9|29855207.9|1143320.8|1655862.0|2410736.3|3804832.5|4927184.6|7437860.0|11758758.2|18904653.8|24977091.3|27004069.2|27004069.2|coinbase|15347|BTC_USD|43040.325|0.000023|8783|82|219|395|512|608|816|1017|1237|1424|1676|1899|55|121|166|226|341|541|787|1027|1258|1519|1739|1028726.7|1973202.3|3989245.5|4856274.3|6647557.8|8617012.9|9522788.3|11854200.0|13643893.8|15465846.4|17743098.8|729099.5|1756279.8|2748665.4|2974084.1|3158297.8|3536733.4|5198895.2|7661607.3|8834282.8|11483572.5|12496997.3|bitfinex|2500|BTC_USD|43022.5|0.011622|15261|36|85|157|204|245|329|418|491|561|643|747|28|73|120|156|197|265|353|448|520|590|658|1819317.0|4245624.1|11226199.8|12965649.7|15418166.5|17528888.0|20956781.6|23309147.5|31551936.6|33374941.9|34926632.3|816643.8|3349608.1|7331145.9|10855505.3|12010214.6|14955992.5|16533288.1|20284800.7|23261833.2|31503137.0|31916071.1|bitstamp|3439|BTC_USD|43045.54|0.052828|26173|23|59|80|91|105|127|150|180|206|242|270|25|47|55|63|69|87|113|138|158|184|209|312116.5|1231207.7|2214537.5|2570334.9|2898243.3|3049932.2|3062665.1|3378225.0|3623654.0|3786479.1|4299974.3|378220.2|1276945.9|1594881.9|1917000.4|1917138.9|2267747.1|2719469.9|2876610.8|3043085.0|3151036.3|3216836.3
1642293782|1|2022-01-16 00:43:03|binance|5000|BTC_USD|43000.005|0.000023|183451|323|660|1196|1653|2130|3030|3806|4613|5000|5000|5000|110|206|352|543|811|1469|2374|3553|4531|5000|5000|1329931.2|2456071.6|4600099.7|7045432.7|15422692.5|19285178.5|21450436.4|27873007.6|29501001.6|29501001.6|29501001.6|1110691.7|1556325.2|2336068.3|3779609.3|5041429.2|7280633.8|11814245.7|18943791.7|24492673.6|27067214.6|27067214.6|coinbase|15248|BTC_USD|43021.485|0.000023|13911|111|249|414|524|622|827|1032|1253|1438|1699|1917|69|131|173|218|317|515|739|975|1209|1456|1671|994473.8|2558082.3|4322365.1|5751919.7|7081165.0|9000027.5|9847379.6|12270156.7|14209362.3|15828109.7|18072548.1|990651.2|1992808.6|3078352.3|3195328.9|3495040.2|3656959.1|5170823.9|7575776.9|9079354.9|11759466.4|12480591.4|bitfinex|2500|BTC_USD|43008|0.013951|1074198|37|88|154|202|244|328|413|489|557|637|746|30|71|120|155|195|259|342|433|510|578|649|1815488.0|4493599.9|10535683.0|13570743.0|14889945.7|16843004.4|20687872.1|22615669.8|31043348.9|32682388.3|34491328.0|866690.3|3365813.9|8326417.9|9499490.5|13124454.8|16067542.5|18256752.5|21017308.0|24358908.0|32594926.3|33016354.8|bitstamp|3431|BTC_USD|43024.445|0.045858|12867|29|55|72|85|99|121|145|174|200|237|264|28|57|67|72|80|96|118|145|168|192|218|436524.0|1301139.3|2136474.4|2526531.0|2850151.8|3002066.7|3015137.1|3351179.1|3575633.0|3768507.4|4253964.2|485794.5|1451294.1|1776191.2|2076947.5|2077222.1|2296696.3|2830445.2|3032137.1|3203068.2|3310893.6|3376013.5
1642293841|1|2022-01-16 00:44:02|binance|5000|BTC_USD|43002.955|0.000023|58266|314|651|1192|1652|2137|3027|3808|4618|5000|5000|5000|116|210|352|550|821|1491|2395|3570|4552|5000|5000|1306174.6|2434709.3|4597141.1|7769192.1|16241424.6|20681279.6|22887434.2|29319773.1|30939940.1|30939940.1|30939940.1|1228440.3|1798203.6|2482055.2|4628085.9|5908958.2|8823004.9|13178186.8|20301940.1|26372995.6|28926878.4|28926878.4|coinbase|15193|BTC_USD|43026.675|0.000023|19703|104|239|407|516|614|820|1018|1236|1425|1686|1901|78|134|178|227|329|525|754|997|1219|1468|1673|984025.5|1879273.1|4450231.8|7590935.7|9505732.7|11400342.3|12268749.2|14678548.9|16382736.7|18246642.2|20483516.7|1109119.8|2003685.2|3744665.0|5585912.6|5887873.7|7860288.9|12149178.7|17187990.2|19841458.0|22513118.9|23345846.6|bitfinex|2500|BTC_USD|43016.5|0.002325|40325|31|90|157|207|248|334|420|495|565|646|753|35|73|118|154|190|260|343|434|510|579|647|1604196.8|4385357.1|11297785.1|13272908.0|15852516.6|17844957.3|21685608.9|23623195.1|32050648.9|33682270.3|35382995.8|1142410.5|3591321.6|8274403.9|12032411.9|13194962.9|16369519.4|18583193.8|21672813.6|26410506.9|32904816.6|33314471.8|bitstamp|3438|BTC_USD|43027.31|0.040486|17741|33|58|76|90|105|127|151|179|206|243|271|29|55|63|70|78|95|119|147|169|193|219|452255.5|1308193.5|2143927.4|4254805.0|4578446.4|4730361.3|4743431.7|5058443.9|5318294.4|5489392.7|5996646.1|538304.5|1485822.5|1807227.3|3635475.4|3635750.0|5298927.4|7345377.0|7551426.4|8671796.8|8779622.2|8844742.1
1642293901|1|2022-01-16 00:45:02|binance|5000|BTC_USD|42999.995|0.000023|156829|299|641|1170|1620|2099|2998|3773|4581|5000|5000|5000|110|200|344|541|809|1474|2379|3557|4537|5000|5000|1314055.2|2398656.8|4715804.4|7714611.6|16244495.1|20677918.2|22818211.4|29247111.2|30986553.7|30986553.7|30986553.7|1189914.2|1807041.8|2466580.8|4600388.6|5900778.8|8906528.6|13205435.7|20401601.4|26465063.7|29032542.9|29032542.9|coinbase|15194|BTC_USD|43025|0.000046|8685|100|236|409|516|614|821|1018|1239|1429|1689|1903|69|123|166|213|315|514|740|983|1208|1455|1663|1017000.6|2002888.2|4602071.5|7722638.7|9637199.6|11533798.1|12402109.2|14868999.0|16810826.6|18428061.3|20668939.0|935654.3|2018835.9|2941798.8|5427391.9|5754315.4|7727218.0|12015731.5|17050154.6|19731061.4|22402671.0|23235452.0|bitfinex|2500|BTC_USD|43006.5|0.002325|22|42|98|162|211|253|340|426|503|571|651|760|31|73|124|160|199|267|349|440|516|583|654|1885653.3|4538674.0|10337573.9|13568957.9|14845714.8|16846906.6|20684791.4|22612313.9|31040017.9|32679054.7|34487994.5|886451.1|3394097.4|7346249.4|9118070.0|12364885.5|15538829.1|17721678.2|20488594.0|25527700.4|31691148.5|32473557.4|bitstamp|3437|BTC_USD|43024.405|0.053574|12211|30|56|75|90|104|126|150|179|206|243|270|27|51|59|66|74|91|114|141|165|189|215|437764.5|1178731.7|2143737.9|4254636.0|4578256.8|4730171.8|4743242.2|5079284.2|5318125.4|5510999.8|5996456.5|532502.0|1558969.4|1783499.0|3611747.0|3612021.6|5275199.1|7321569.9|7523261.8|8648068.5|8755893.9|8821013.8
1642293961|2|2022-01-16 00:46:03|binance|5000|BTC_USD|43009.535|0.000023|88764|254|603|1142|1602|2082|2980|3767|4575|5000|5000|5000|112|198|341|551|819|1500|2423|3588|4557|5000|5000|1381742.0|2526948.7|4938512.0|7181892.4|16429984.8|20945478.0|23251037.4|29711834.0|31343146.4|31343146.4|31343146.4|1232300.5|1725879.2|2334789.5|4625433.1|5908732.3|9081402.0|13185967.0|20338457.8|26435702.8|28934196.8|28934196.8|coinbase|15195|BTC_USD|43033.42|0.000046|5465|92|221|394|508|604|813|1014|1235|1420|1676|1896|61|111|151|203|312|504|739|975|1197|1448|1655|1012355.5|1734978.7|4514737.2|7684027.4|9491705.6|11498756.5|12365026.8|14738926.2|16527283.3|18374518.8|20627005.4|706957.9|1634044.8|3378255.0|5289249.9|5606492.6|7643068.9|12024659.1|16818276.4|19490928.1|22136443.9|23042014.0|bitfinex|2500|BTC_USD|43018.5|0.002325|25790|32|84|148|200|240|328|416|490|561|640|746|33|78|122|155|192|261|346|438|510|581|649|1579227.0|4337251.1|12212907.8|14245322.6|16825115.5|18817275.3|22658051.5|24589131.7|33022592.1|34654774.7|36251422.2|1033028.4|3590648.2|8070243.4|11770237.7|12966085.8|16099504.1|18313245.6|21420187.7|26138755.4|32633127.0|33046499.8|bitstamp|3441|BTC_USD|43031.635|0.042271|3829|32|58|78|93|105|129|153|180|208|245|273|26|53|56|66|73|90|115|142|165|188|215|504839.0|1265520.1|2210288.3|4321186.6|4494065.1|4646064.3|4659134.7|4974126.3|5233997.4|5405095.7|5912349.1|320670.7|1380681.2|1538624.1|3402956.8|3403131.4|5066308.9|7156647.3|7318807.8|8439198.7|8547003.7|8612144.2
1642294021|2|2022-01-16 00:47:03|binance|5000|BTC_USD|43065.565|0.000023|78499|103|381|932|1402|1874|2804|3612|4453|5000|5000|5000|113|222|390|653|945|1659|2714|3824|4797|5000|5000|929343.7|1786978.0|3599582.4|5514964.6|8772400.7|20356571.2|22286945.9|29132866.2|31083268.7|31083268.7|31083268.7|1038934.1|1793469.2|2312936.2|4940501.9|5880425.9|11380717.4|13565961.2|21555415.1|26870554.0|28679190.3|28679190.3|coinbase|15206|BTC_USD|43088.915|0.005825|583|51|149|319|463|567|776|972|1181|1378|1616|1851|64|114|162|238|360|552|797|1029|1236|1495|1698|634542.8|1905474.0|3571119.2|5145290.2|9463529.1|11498870.4|12083698.1|13023598.2|16308019.1|18031052.9|20297661.6|622913.6|1676169.5|3119176.9|5090670.0|5214769.7|7379967.6|11942891.7|16577686.2|19200789.0|21793072.7|22918440.1|bitfinex|2500|BTC_USD|43066.5|0.002322|4388|29|91|159|217|259|345|433|509|582|653|754|32|74|119|153|196|264|350|439|510|581|650|504261.4|3895573.7|11452598.6|13094483.5|15849104.2|18780702.3|21429390.8|24584406.3|28286749.1|34589101.9|35601216.2|831409.8|3342821.4|7302339.5|9509234.3|12763517.3|14842472.3|17003196.4|20070889.5|27082462.8|31387681.1|32981775.7|bitstamp|3452|BTC_USD|43088.285|0.043005|12237|26|62|85|99|114|133|154|179|210|245|276|28|43|52|60|68|89|114|140|160|189|216|357047.6|1171823.0|2173826.1|3098779.2|4449887.4|4679584.9|4755550.1|4876243.2|5277434.9|5478894.0|5996936.0|539484.7|1542896.4|2336625.3|3567380.2|3567639.4|5501371.0|7326598.4|7483423.0|8604351.4|8734848.3|8894074.4
1642294081|1|2022-01-16 00:48:02|binance|5000|BTC_USD|43081.375|0.000023|256152|92|287|826|1312|1786|2740|3539|4341|5000|5000|5000|111|236|435|706|1006|1719|2805|3899|4860|5000|5000|566074.5|1210311.4|3107733.5|4959341.2|8182658.0|20059011.3|21857683.0|24632261.3|30684639.7|30684639.7|30684639.7|1305785.3|2037324.3|2818416.4|5523818.9|6517073.7|11936295.0|14094918.3|22226405.7|27301684.7|29063774.8|29063774.8|coinbase|15224|BTC_USD|43107.755|0.000023|705|55|114|282|427|546|752|942|1149|1356|1587|1826|85|139|191|276|402|592|833|1074|1278|1541|1739|533915.0|1809747.4|3221116.6|4571867.4|9089971.9|11105991.7|11705268.5|12545478.7|15567014.9|17652613.4|19551540.1|1176667.7|2147573.7|5532492.3|5782183.4|5905324.6|8136263.7|12654777.2|17374103.2|20293577.0|22721024.1|23778298.1|bitfinex|2500|BTC_USD|43098.5|0.002320|42611|27|82|145|202|247|332|422|493|572|638|735|33|77|121|158|195|267|358|441|512|591|656|731708.2|3858619.1|5451227.1|13066199.8|16213497.9|18635803.4|21118550.0|22710944.6|26786486.0|32920442.4|34123533.0|1003506.3|3880037.1|8122506.1|11283627.5|13210850.3|15215744.1|17260249.6|20321641.9|30057603.6|31710083.5|33305867.7|bitstamp|3445|BTC_USD|43109.43|0.052286|8493|21|49|77|92|105|124|145|170|200|236|268|24|47|60|67|72|94|119|144|168|197|220|271540.2|1109452.9|1829686.1|3034751.0|4364524.8|4615401.9|4691344.9|4791040.6|5206667.5|5370971.8|5932808.1|532004.4|1491454.3|3610583.9|3611310.0|3611412.5|5545164.7|7370392.3|7527196.2|8648234.1|8780598.1|8937847.6
1642294141|1|2022-01-16 00:49:02|binance|5000|BTC_USD|43071.585|0.000023|39088|117|353|894|1371|1843|2781|3581|4430|5000|5000|5000|114|255|443|713|1012|1724|2785|3883|4864|5000|5000|755961.5|1296189.3|3495119.6|5537836.7|8681740.9|20207945.2|21993840.2|28858459.7|30811472.0|30811472.0|30811472.0|1159851.3|1804432.6|2561533.5|5201032.3|6405402.9|11700309.2|13836092.8|21901712.3|27144750.3|28865676.9|28865676.9|coinbase|14652|BTC_USD|43097.775|0.012321|325|65|142|305|442|547|744|924|1122|1315|1542|1777|74|130|168|235|350|518|745|958|1144|1389|1559|698400.4|1846857.2|3423241.5|4828059.1|9325600.0|11339835.3|11942134.1|12843539.5|15846685.9|17885699.6|19912501.7|1280228.0|2093394.2|5497195.5|5769339.0|5869022.7|8053192.6|12620413.7|17329891.2|19953631.8|22675349.4|23672127.8|bitfinex|2500|BTC_USD|43085.5|0.020889|82074|26|80|140|195|242|327|415|487|567|636|730|32|82|124|160|202|271|361|448|517|591|659|610948.8|3843977.5|9797090.4|13857950.8|15727749.2|18333538.2|21238064.0|24168601.3|27984642.7|33914493.5|35110281.2|995216.5|3700141.0|9393055.7|11438328.9|14573309.3|16692504.4|18099814.2|21805035.1|31446102.1|33137382.2|34788768.5|bitstamp|3447|BTC_USD|43099.06|0.051509|7427|24|55|78|92|107|126|149|172|202|239|271|24|47|60|68|74|96|122|147|169|200|223|273471.2|1208851.7|2107223.5|3019871.6|4354013.2|4600643.0|4678785.6|4778383.8|5194010.7|5402109.1|5920171.5|499995.8|1455443.0|2394255.2|3625010.3|3625133.2|5558964.8|7384213.0|7541016.9|8662008.2|8794418.8|8951668.3
1642294201|2|2022-01-16 00:50:03|binance|5000|BTC_USD|43022.965|0.000023|46690|213|549|1080|1554|2023|2935|3726|4542|5000|5000|5000|98|202|391|626|900|1598|2543|3692|4673|5000|5000|972980.1|2011415.0|3987141.0|6680099.1|16191919.2|20657146.6|22688175.0|29343004.5|30992618.0|30992618.0|30992618.0|1173812.3|1838300.8|2567983.9|4764873.8|5967144.4|8947692.1|13098044.7|20250579.9|26828756.8|27323773.9|27323773.9|coinbase|14691|BTC_USD|43051.595|0.000023|197|58|198|367|490|583|777|959|1170|1352|1601|1817|75|132|170|218|321|488|707|921|1116|1357|1536|715965.8|1994680.5|4123885.4|7567178.0|9599849.3|11522298.9|12448942.0|14876979.8|16350848.6|18302829.3|20759297.2|878238.6|1842901.0|3588439.5|5537816.5|5680551.2|7788072.7|12279776.3|17011694.5|19660496.4|22334073.1|23295706.4|bitfinex|2500|BTC_USD|43031.5|0.002324|2632|36|88|155|202|243|329|416|492|559|641|743|32|82|131|170|209|279|364|455|529|597|666|1821855.7|4369073.0|11320877.5|14201687.8|15815777.6|17937447.9|21204657.4|23722138.8|31969692.2|33770953.4|35149758.7|677177.6|3082463.6|7068468.0|9403245.2|12162570.2|14732471.6|16459432.9|20266220.0|23198563.8|31430141.4|31843065.9|bitstamp|3435|BTC_USD|43049.055|0.047411|16664|22|53|72|86|99|120|144|173|200|237|265|29|50|58|67|74|92|120|146|166|193|217|327491.8|1216996.9|2152382.5|4259164.6|4285479.8|4578082.6|4600626.4|4902335.6|5175982.1|5338827.7|5852322.9|348434.6|1419770.8|1898470.6|3455084.9|3455243.9|5249534.9|7213900.3|7373116.4|8493399.1|8601372.7|8667150.4
1642294261|1|2022-01-16 00:51:02|binance|5000|BTC_USD|43020.875|0.000023|75397|204|561|1091|1570|2038|2951|3739|4560|5000|5000|5000|117|196|383|614|889|1571|2520|3672|4652|5000|5000|1145449.9|2234005.4|4118646.2|7109771.3|16073747.8|21211050.2|23334712.7|29995420.0|31631437.8|31631437.8|31631437.8|1101416.3|1558839.3|2370634.9|4785526.2|5766424.2|8941533.2|13093483.5|20241597.0|26822786.8|28090410.9|28090410.9|coinbase|14752|BTC_USD|43045.52|0.005668|4183|72|214|386|501|595|789|980|1183|1366|1613|1829|62|120|161|206|309|476|694|909|1108|1342|1526|718491.3|2007437.1|4066698.4|7800997.8|9584018.8|11569298.2|12472760.7|14841672.8|16316973.1|18270314.2|20726175.9|699793.3|1702091.0|3462514.8|5387098.7|5555416.8|7662785.9|12104114.4|16867701.1|19535551.5|22163276.1|23170634.1|bitfinex|2500|BTC_USD|43028.5|0.006972|14900|33|87|153|203|244|325|414|489|555|638|743|30|81|131|166|205|275|360|450|522|591|659|1782091.8|4323989.0|11273103.3|14353242.6|15829003.4|17519467.3|20366544.6|22887008.1|28229598.2|30030848.4|31504463.3|706324.1|3224213.1|7272069.6|9896698.3|12656032.8|15056185.9|16143697.3|19303812.4|22235980.9|30476422.6|30889311.3|bitstamp|3440|BTC_USD|43041.77|0.014590|9355|33|58|77|92|106|127|149|179|206|244|270|23|46|55|63|70|89|116|140|162|186|212|493539.2|1206609.7|2186370.3|4293173.0|4470423.4|4622091.8|4634614.3|4950174.2|5209990.5|5381143.6|5886310.8|447533.0|1475751.7|2096560.3|3653138.4|3653313.0|5447624.5|7411969.3|7569089.8|8689459.9|8797285.0|8862405.3
1642294322|2|2022-01-16 00:52:04|binance|5000|BTC_USD|43025.035|0.000023|72411|170|544|1069|1543|2025|2941|3729|4550|5000|5000|5000|120|211|389|626|899|1597|2542|3696|4673|5000|5000|1093094.0|2238146.6|3954225.7|6694396.5|16078222.0|21168897.7|23301536.5|30012625.3|31655873.1|31655873.1|31655873.1|1080059.6|1763552.0|2339874.4|4678448.6|5734730.4|8911477.7|13071448.7|21450639.3|26808351.7|28066665.3|28066665.3|coinbase|14809|BTC_USD|43049.14|0.009013|4292|63|209|372|496|588|784|969|1180|1365|1611|1829|66|119|160|206|310|474|692|907|1104|1344|1525|644699.7|1995792.2|4076677.3|7524209.9|9579090.2|11564602.6|12425264.0|14854271.6|16330521.9|18283265.8|20735589.9|741145.8|1708245.4|3474587.0|5423722.8|5566717.7|7655207.8|12234907.0|16880588.8|19544855.4|22218066.3|23180115.5|bitfinex|2500|BTC_USD|43031.5|0.006972|16168|33|90|159|209|253|336|424|499|565|648|750|28|74|118|153|194|265|350|440|511|579|648|1743252.4|4196906.8|11258161.5|12973117.2|15761479.0|17504483.2|20351538.0|22867828.6|28214603.2|30015864.3|31394669.6|720813.9|3382755.1|7312894.7|9559227.7|12318398.2|14933075.8|17097658.4|20266575.9|23198787.1|31430364.6|31843289.1|bitstamp|3439|BTC_USD|43041.33|0.016635|8920|34|57|76|91|105|126|148|178|205|243|269|26|49|57|65|72|91|118|142|164|188|214|535899.1|1236786.4|2216779.4|4323806.6|4501057.0|4652725.4|4665247.9|4980807.8|5240624.0|5411777.1|5916944.4|312268.4|1316956.7|1929535.2|3486113.4|3486288.0|5280599.5|7244944.2|7402064.7|8522434.8|8630259.9|8695380.3
1642294381|1|2022-01-16 00:53:02|binance|5000|BTC_USD|43053.025|0.000023|110892|96|429|973|1435|1908|2841|3653|4489|5000|5000|5000|113|225|398|656|938|1639|2678|3788|4771|5000|5000|909616.3|2027343.3|3719906.4|5842624.0|8980461.6|20850080.8|23021993.1|29712228.7|31575847.9|31575847.9|31575847.9|1122136.6|1809119.4|2589070.5|4975276.1|5943947.6|9147758.4|13652843.9|21696062.6|26919234.1|28755830.9|28755830.9|coinbase|14842|BTC_USD|43077.375|0.009170|129|54|169|337|472|566|763|951|1154|1340|1578|1803|62|118|159|222|333|500|723|935|1126|1360|1545|638134.5|2006195.3|3411240.2|5135793.9|9496199.4|11520053.0|12368765.4|13087447.8|16327661.2|18205683.4|20340169.5|697816.6|1747458.8|3190631.6|5175538.9|5297256.2|7555047.0|12062856.4|16666736.1|19312230.1|21970814.7|23098041.7|bitfinex|2500|BTC_USD|43055.5|0.006968|1282|32|89|156|212|254|335|421|491|565|636|737|32|73|120|154|201|267|354|440|510|580|646|550532.3|4018387.7|10739151.6|12278311.5|15230562.3|17894398.2|20712059.8|23701387.2|29469591.2|33715225.1|34784866.2|895485.6|3371894.6|8018043.6|11621243.3|13567038.1|15848041.8|18016221.7|21073428.4|30708689.0|32395767.9|33784021.2|bitstamp|3449|BTC_USD|43071.825|0.041675|17337|25|61|83|97|111|131|154|184|208|247|276|22|41|51|58|65|86|111|136|158|186|211|354861.8|1174912.9|2185535.6|3127753.1|4449179.7|4678897.6|4755116.1|5065455.3|5277354.1|5495508.1|5996593.0|299609.5|1078803.4|1972772.0|3203506.5|3203745.0|5006305.9|6962322.2|7119508.8|8239832.6|8348679.9|8439823.9
1642294441|2|2022-01-16 00:54:03|binance|5000|BTC_USD|43054.645|0.000023|27629|116|443|987|1461|1925|2860|3674|4511|5000|5000|5000|119|239|408|662|951|1651|2688|3802|4780|5000|5000|935240.1|2056325.7|3742583.1|6038450.2|9100661.0|20845709.1|23017894.0|29709772.2|31528732.5|31528732.5|31528732.5|1330158.6|2027272.9|2646634.4|4854827.2|5828472.6|11107790.6|13377367.7|21384932.1|26611870.1|28437560.7|28437560.7|coinbase|14690|BTC_USD|43080.805|0.000023|13275|55|166|334|474|568|765|956|1152|1341|1578|1803|78|131|173|238|349|516|738|952|1141|1377|1562|649269.0|2053091.4|3182589.3|5167365.9|9527642.5|11551819.4|12401979.2|13095063.5|16360438.3|18236910.9|20370056.2|865272.4|1674347.0|3344435.9|5330061.1|5451357.6|7713352.2|12216843.4|16907867.9|19477609.9|22142044.8|23263788.4|bitfinex|2500|BTC_USD|43062|0.009289|9954|28|84|149|206|251|333|421|495|568|641|740|38|80|124|158|203|272|361|450|519|590|658|544283.2|3881236.9|10683735.5|12154686.8|15198600.4|17864330.2|20675989.7|23671157.4|27382712.7|33685229.0|34697686.3|912837.9|3404687.7|8030647.5|11368746.7|13434278.0|15719820.7|17891548.7|20954536.7|30597160.4|32289381.0|33882378.7|bitstamp|3447|BTC_USD|43077.445|0.049655|17493|23|58|80|95|109|129|152|179|206|243|273|28|47|57|65|71|93|118|143|165|192|218|303945.9|1159324.7|2163948.1|3106186.2|4427612.8|4657330.8|4733549.3|4881033.0|5255787.2|5468675.8|5974971.3|543827.6|1523977.0|2417954.4|3648709.4|3648927.5|5451509.0|7407906.8|7564711.6|8685680.6|8793862.4|8974705.4
1642294501|2|2022-01-16 00:55:03|binance|5000|BTC_USD|43057.585|0.000023|301400|122|418|957|1428|1896|2827|3646|4478|5000|5000|5000|107|240|418|677|962|1665|2710|3827|4801|5000|5000|1179141.5|2261895.8|4102659.0|5981402.1|9047266.8|21011410.3|23204360.6|29814716.8|31761048.2|31761048.2|31761048.2|1041792.4|1727274.1|2463277.9|5089381.3|6034340.6|11657150.0|13940242.4|21953958.9|27179321.0|28988951.2|28988951.2|coinbase|14709|BTC_USD|43089.875|0.000023|204|53|153|320|458|558|757|937|1138|1329|1562|1790|68|127|170|237|350|520|743|958|1141|1381|1560|602145.0|1847387.6|3549395.3|5077848.2|9447482.2|11483123.6|12064961.6|13003892.0|16288709.6|18008347.2|20028959.1|854882.5|2053403.6|3500564.5|5473318.3|5597549.5|7857082.3|12419962.3|17051028.0|19677459.0|22269314.7|23394579.6|bitfinex|2500|BTC_USD|43075.5|0.002322|31358|27|81|145|205|251|332|421|493|569|640|737|34|77|127|163|207|272|362|453|520|595|661|538768.8|3774043.7|9941252.6|12158321.6|15114012.7|17758236.3|21320166.0|23690990.3|27404208.0|28810513.3|30009161.4|938206.2|3534686.3|8491154.6|11758692.9|13681600.2|15670491.0|17849517.2|20916654.4|24007962.8|25698449.8|27288916.8|bitstamp|3446|BTC_USD|43088.805|0.048435|10893|25|58|79|92|108|127|148|173|204|239|270|23|46|55|63|71|92|117|143|163|192|219|339646.8|1216073.1|2121819.8|3034029.0|4385484.5|4615182.0|4691147.2|4811840.3|5213032.0|5414491.1|5932533.2|462612.2|1552835.4|2344733.6|3575488.6|3575747.7|5509479.3|7334706.7|7491531.4|8612459.7|8742956.6|8902182.8
1642294562|1|2022-01-16 00:56:03|binance|5000|BTC_USD|43064.605|0.000023|53146|135|408|934|1410|1887|2816|3624|4466|5000|5000|5000|124|254|430|692|980|1694|2748|3866|4834|5000|5000|942841.2|2087009.1|4014381.8|6122344.2|9348817.8|21110617.9|22910646.3|29766327.0|31707885.6|31707885.6|31707885.6|1253350.7|1982286.9|2663042.9|5296750.1|6244368.4|11772237.1|14104097.2|22156153.0|27383009.3|29126100.4|29126100.4|coinbase|14811|BTC_USD|43094.955|0.000023|19090|61|159|323|459|565|763|942|1143|1331|1564|1798|69|115|156|223|340|509|737|947|1134|1376|1548|649544.1|2049778.4|3618678.7|4997551.6|9517235.8|11549874.3|12131679.3|13029766.1|16031340.0|18074287.3|20097283.3|955411.7|2080542.4|3507709.8|5479815.8|5604579.2|7863791.5|12431887.4|17048966.1|19677020.4|22398343.7|23395243.0|bitfinex|2500|BTC_USD|43076|0.004643|12415|32|87|151|210|259|340|428|499|576|647|744|37|84|136|171|212|275|363|454|524|599|666|622532.5|3925627.9|10033425.6|12431577.7|15218711.3|17885168.5|21387330.5|23758154.8|31985839.2|33392144.5|34590792.6|1022667.3|3407403.9|7876197.6|9836245.4|12989100.1|15063781.3|17245890.1|20313027.3|27363127.0|31694608.8|33289645.4|bitstamp|3446|BTC_USD|43094.52|0.048869|10711|26|56|77|91|107|127|148|172|201|238|270|25|45|55|64|71|92|117|143|164|196|219|307592.6|1202519.2|2121492.9|3034248.1|4385703.6|4615421.6|4691386.9|4812016.2|5206611.9|5414710.4|5932772.8|303664.2|1373673.5|2212068.8|3442860.0|3443082.9|5376814.5|7202041.9|7358866.6|8479837.4|8612268.5|8769518.0
1642294621|2|2022-01-16 00:57:03|binance|5000|BTC_USD|43046.065|0.000023|65241|131|469|996|1464|1930|2865|3667|4499|5000|5000|5000|108|234|411|668|945|1641|2663|3788|4766|5000|5000|1046580.6|2206649.5|3948729.0|5908674.5|9076714.6|20937905.4|23165251.5|29847906.4|31669571.9|31669571.9|31669571.9|1142372.9|1972956.1|2670440.5|5072460.9|6241860.9|9252823.4|13827607.5|21937741.8|27169500.2|28359132.9|28359132.9|coinbase|14869|BTC_USD|43070.095|0.008985|4099|62|182|351|483|573|769|956|1162|1352|1589|1816|65|114|153|210|323|491|715|923|1116|1352|1535|674517.2|2333108.7|3902884.9|7585455.6|9548997.4|11578549.1|12419562.5|14887500.8|16388070.3|18260738.7|20397928.4|741934.3|1664712.8|3347281.0|5311995.4|5454521.4|7534035.1|12126821.4|16760438.6|19440504.5|22099106.8|23088582.1|bitfinex|2500|BTC_USD|43057.5|0.002322|21415|32|89|156|211|256|342|431|505|580|649|751|35|82|129|165|210|276|361|451|520|594|661|509128.5|4068363.2|10631331.8|12257197.2|15168250.6|17851674.7|21305561.3|23663205.8|31889346.7|33645361.3|34729388.6|929627.7|3369748.9|7655429.2|10259693.7|13079938.2|15322728.5|16978804.3|20689305.1|25535452.2|32065573.0|33469758.1|bitstamp|3437|BTC_USD|43071.7|0.032736|8757|22|53|72|86|100|119|142|172|196|235|264|29|49|62|69|76|97|122|148|170|198|223|317094.4|1166947.7|2120350.9|3062343.5|4383658.0|4613275.9|4689494.4|4999833.6|5211732.4|5429886.4|5930971.3|339202.3|1233654.7|2175794.1|3406528.6|3406767.1|5209328.0|7165344.3|7331484.7|8451808.6|8560655.9|8651799.8
1642294681|1|2022-01-16 00:58:02|binance|5000|BTC_USD|43051.675|0.000023|46423|142|466|995|1459|1930|2861|3671|4503|5000|5000|5000|117|234|414|674|954|1653|2689|3803|4787|5000|5000|1009292.7|2320044.4|3924923.8|6029739.4|9161566.6|21059518.0|23225142.4|29915313.0|31769949.8|31769949.8|31769949.8|1062158.7|1844544.0|2504101.9|4920015.8|6084082.6|9121764.9|13703843.4|21799995.6|27040701.9|28880710.5|28880710.5|coinbase|14937|BTC_USD|43079.325|0.000023|4815|64|184|347|482|576|774|963|1161|1356|1596|1825|79|126|167|231|343|509|731|944|1134|1370|1554|640768.2|2457703.2|3998433.6|5504478.8|9896943.2|11921110.0|12769995.4|13463126.9|16731989.2|18608114.4|20741601.3|1218679.8|2031888.8|3750493.4|5746072.8|5842433.7|8094172.8|12597609.7|17267013.7|19823442.5|22487462.7|23609111.6|bitfinex|2500|BTC_USD|43060|0.018579|23306|33|83|150|204|250|334|423|496|570|642|743|36|78|127|161|204|272|358|447|518|591|659|643897.0|4101361.1|10654870.3|12292636.6|15203755.7|17824252.2|21335278.4|23698200.9|31925447.6|33681671.0|34764871.5|942064.1|3337977.0|6930355.9|9478152.0|12298380.0|14541301.3|16197389.1|19907877.7|26954520.7|31293191.6|32886189.3|bitstamp|3439|BTC_USD|43080.525|0.043895|20132|22|51|73|88|102|122|144|170|199|235|266|26|46|57|65|72|93|118|144|165|192|220|285672.7|1065115.1|2101007.6|3043020.8|4364335.3|4594053.2|4670213.5|4817414.4|5192509.7|5401241.2|5911693.8|632368.6|1336280.7|2274932.7|3505687.7|3505926.3|5308487.3|7264885.1|7421710.1|8542658.9|8650840.7|8832157.8
1642294741|1|2022-01-16 00:59:02|binance|5000|BTC_USD|43040.505|0.000023|20652|161|490|1026|1488|1963|2888|3689|4513|5000|5000|5000|109|229|411|665|938|1633|2639|3769|4744|5000|5000|1057257.2|2294468.2|4182746.1|5984744.0|9366638.3|21284123.4|23211603.1|29884208.9|31703461.2|31703461.2|31703461.2|1029979.7|1994868.4|2710172.8|5115056.0|6281556.1|9296506.8|13790516.2|21936139.1|27157735.5|28391846.6|28391846.6|coinbase|14964|BTC_USD|43068.405|0.014280|4374|63|181|351|482|575|773|959|1171|1368|1606|1835|74|130|167|226|335|505|728|936|1130|1364|1550|681504.5|2571121.2|4238122.5|7920986.1|9883521.1|11924049.9|12752901.4|15224261.3|16762663.9|18454767.9|20592207.3|1115910.3|2188079.2|3892156.8|5842378.0|5961778.4|8064363.0|12657072.4|17297664.0|19976626.0|22635815.4|23625327.2|bitfinex|2500|BTC_USD|43052.5|0.002323|25337|32|84|147|200|246|332|420|494|567|640|741|28|78|121|154|196|261|348|438|504|580|645|552874.6|4383104.7|10657381.1|12352811.8|15229269.7|17817431.5|21275926.9|23634663.1|31853188.9|33625955.2|34769994.2|824544.2|3591194.9|7382895.4|9612784.1|12926437.4|15168350.2|16818197.5|20534589.0|25380358.1|31911643.2|32162177.2|bitstamp|3438|BTC_USD|43069.86|0.031066|3543|23|54|73|88|101|122|144|174|199|237|266|29|51|62|70|77|98|123|148|170|198|223|267857.3|1110039.6|2063441.7|3005454.9|4326748.8|4556531.2|4632685.2|4943024.4|5154943.7|5373077.2|5874162.2|382080.0|1331689.2|1931829.9|3462671.9|3462910.4|5265471.3|7221487.6|7378674.2|8498998.0|8607845.3|8698989.2
1642294803|1|2022-01-16 01:00:04|binance|5000|BTC_USD|43069.215|0.000023|82832|117|382|917|1401|1872|2814|3613|4459|5000|5000|5000|117|235|412|685|967|1689|2751|3855|4831|5000|5000|1216034.4|1802514.4|4011602.3|6121911.8|9211596.5|21348000.9|23183328.6|30045557.7|31986276.2|31986276.2|31986276.2|1043752.6|1727535.5|2351858.7|4987103.8|5925788.7|11440203.0|13731275.5|21751394.4|27015649.1|28795990.2|28795990.2|coinbase|15028|BTC_USD|43096.59|0.006543|8976|47|149|304|442|555|760|952|1160|1358|1592|1831|66|103|144|211|328|497|724|935|1124|1366|1539|628348.3|2346169.7|3898586.3|5254579.3|9809174.7|11820466.2|12423573.6|13321128.0|16326474.1|18365604.7|20250180.0|880690.6|1878156.2|5046105.8|5294289.2|5485406.4|7745492.9|12312713.9|16929912.0|19554100.0|22275254.9|23272155.4|bitfinex|2500|BTC_USD|43074.5|0.011608|22623|27|81|143|200|250|333|422|496|571|642|739|33|75|127|163|206|268|356|447|516|591|658|525140.2|3847291.5|9928204.4|12172896.8|15087092.6|17753452.5|21255331.6|23626776.5|31855243.1|33263802.7|34460375.4|787110.2|3342423.1|8452411.3|10762827.7|13550260.3|15624635.6|17806543.7|20873426.3|27923098.0|32254579.4|33845135.6|bitstamp|3447|BTC_USD|43097.33|0.041116|6982|24|56|80|94|109|128|150|174|203|240|272|23|40|49|58|65|86|112|137|159|190|213|300498.1|1076556.3|2092226.4|3004526.7|4355635.0|4585298.1|4661318.2|4781947.5|5176543.3|5384641.7|5902704.1|521375.3|1526091.2|2322566.2|3553357.4|3553580.3|5487311.9|7312560.1|7469364.0|8590355.3|8722765.9|8880015.4
1642294861|2|2022-01-16 01:01:03|binance|5000|BTC_USD|43097.995|0.000023|29345|104|245|782|1295|1759|2726|3518|4326|5000|5000|5000|141|269|476|743|1056|1792|2905|3978|4917|5000|5000|1058479.8|1581996.7|3457373.4|5732266.1|8753171.0|21165859.8|23055040.5|25743996.6|31930908.8|31930908.8|31930908.8|1268459.2|1916246.3|3831583.9|5401287.6|6459133.8|11484191.6|13934253.0|21980078.5|27221386.7|28746413.3|28746413.3|coinbase|15115|BTC_USD|43124.485|0.000023|107|50|118|276|428|541|746|931|1146|1353|1574|1817|72|117|161|248|361|532|754|969|1155|1394|1575|511644.8|1475382.3|2889938.5|4641579.4|8376574.7|11394539.0|11895348.2|12756554.9|15837875.2|17104223.4|19659056.6|771849.2|2022243.2|4933968.3|5188648.7|7216753.1|7681255.2|12258111.3|17522171.7|19826529.2|22183119.2|23291036.0|bitfinex|2500|BTC_USD|43098.5|0.002320|6608|28|84|141|197|245|330|415|490|569|637|733|36|82|137|172|208|275|367|451|522|601|665|679388.5|4161950.2|5095733.7|11685689.4|14651855.6|17316202.1|19748245.0|22646353.1|28785881.4|32835899.0|34038956.3|824990.7|3594216.1|8725418.2|11083125.3|13171759.1|15172385.7|17360059.4|20426103.7|30208413.2|31858848.9|33454618.6|bitstamp|3442|BTC_USD|43128.685|0.035684|12241|17|46|71|84|98|122|141|166|196|229|264|23|42|55|62|69|91|118|145|165|195|219|334665.0|991490.7|1694911.3|2870710.1|4350543.2|4602021.2|4677889.0|4757771.4|5178879.0|5356425.6|5857103.8|281648.1|1319612.8|3345111.2|3345285.8|3345508.9|5279267.0|7108273.0|7413354.8|8417022.4|8533893.5|8954760.0
1642294921|1|2022-01-16 01:02:02|binance|5000|BTC_USD|43094.995|0.000023|65648|127|268|792|1296|1772|2731|3523|4329|5000|5000|5000|134|272|482|742|1060|1792|2891|3978|4917|5000|5000|1018988.8|1567662.3|3497507.0|5833811.2|8630495.2|21207930.9|22931013.6|25613035.5|31809297.6|31809297.6|31809297.6|1073860.5|1740426.7|3718265.5|5093276.0|6363267.0|11368717.8|13805242.7|21857108.7|26926585.8|28583101.8|28583101.8|coinbase|15160|BTC_USD|43121.785|0.000023|2109|59|124|288|441|553|756|942|1158|1365|1585|1829|78|120|170|255|365|538|759|975|1163|1403|1584|635268.8|1567163.1|3546654.1|4872339.1|8514550.6|10526505.8|11027090.4|11888641.7|14948621.5|16229522.6|18769795.4|863294.6|1753731.8|4996299.7|5250620.7|7271808.0|7743328.3|12296807.5|16921464.9|19888694.4|22245442.5|23299210.3|bitfinex|2500|BTC_USD|43103.5|0.002320|6236|27|80|140|197|249|334|420|495|575|642|735|39|80|131|166|204|271|362|447|515|593|657|552041.0|3893086.9|5006665.8|11857368.5|14970105.5|17448914.1|20064967.9|22957716.3|29104518.0|33156075.3|34346630.8|1046387.0|3611287.8|8031884.2|10044737.2|13032672.1|15035406.1|17226193.2|20649704.3|30078305.6|31730524.6|33315471.0|bitstamp|3446|BTC_USD|43128.42|0.028798|12220|22|50|75|88|102|126|145|170|200|233|268|28|47|60|67|74|97|123|150|170|200|224|350723.6|1028712.0|1728652.6|2904451.4|4384284.4|4635762.4|4711630.2|4791512.6|5212620.2|5390166.8|5890845.1|384104.6|1421397.0|3460559.0|3460733.6|3460956.6|5525434.7|7222934.5|7524487.7|8528155.3|8645026.5|9065892.9
1642294981|1|2022-01-16 01:03:02|binance|5000|BTC_USD|43128.995|0.000023|55144|112|223|640|1169|1645|2610|3419|4213|5000|5000|5000|142|282|531|802|1138|1884|3029|4115|5000|5000|5000|1176987.0|1693885.4|3023056.7|4937603.0|7770314.3|20626408.4|23059964.1|25540929.7|32089441.3|32089441.3|32089441.3|1048127.7|1832001.6|3695084.9|5145987.7|7376349.1|11389668.3|13907430.4|23643862.7|28461490.9|28461490.9|28461490.9|coinbase|15186|BTC_USD|43157.515|0.002109|1051|47|123|255|414|540|733|925|1136|1355|1569|1803|62|117|175|281|377|559|789|996|1183|1424|1603|611805.2|1637039.7|3030913.1|4827624.2|7755279.2|9122565.1|11019963.2|11935310.5|14933373.2|16284828.9|18723624.4|745117.5|2322211.6|5001535.1|5194428.8|7262750.0|10543526.9|15606250.3|19018996.5|20041454.8|22145041.9|23314328.3|bitfinex|2500|BTC_USD|43123.5|0.006957|66183|33|89|152|207|260|347|433|508|586|655|743|35|87|140|180|216|284|377|462|527|602|667|980362.0|3086545.2|5208232.9|11917361.0|14955435.3|17339514.4|20507177.7|22987519.7|26951224.1|33397625.0|34442208.1|853534.8|3685284.6|8260596.1|9964760.0|12959288.1|14384578.5|17022020.6|20314484.4|29312337.6|30963890.6|32547765.9|bitstamp|3446|BTC_USD|43154.615|0.036265|8455|18|47|73|86|99|121|143|169|197|230|265|24|42|57|63|72|97|122|148|168|196|225|246109.7|980278.9|1699433.6|2670811.9|4351166.5|4587765.2|4682632.8|4762692.4|5179128.0|5348995.6|5861311.8|405111.3|1711536.4|3453396.3|3453534.8|5028180.8|7162253.4|7322136.9|7545939.2|8528151.6|8640297.9|9062935.3
1642295041|2|2022-01-16 01:04:03|binance|5000|BTC_USD|43140.715|0.000023|90440|104|214|584|1109|1571|2556|3359|4158|4962|5000|5000|133|289|558|828|1177|1921|3147|4166|5000|5000|5000|990098.9|1472759.2|2759470.3|5234912.7|6903336.7|20096621.3|22575144.8|25079290.2|31728534.3|31752982.2|31752982.2|1351906.1|2195823.4|4259410.1|5525696.3|7759582.2|11937726.9|19351659.6|25030545.3|28961101.5|28961101.5|28961101.5|coinbase|15150|BTC_USD|43163.085|0.009707|1306|55|114|235|365|484|678|871|1085|1303|1514|1751|65|136|181|256|349|529|766|991|1185|1432|1614|667687.1|1950360.8|3605396.8|6783813.5|7386342.7|8749007.0|10654792.1|11568523.3|14567877.7|15889863.0|18354890.7|944923.8|2533570.3|5426305.1|5595301.2|7663024.7|10942594.6|16227077.3|19421156.5|20477845.6|22544171.6|23852271.6|bitfinex|2500|BTC_USD|43143.5|0.002318|39896|29|75|137|198|245|331|418|492|574|642|729|32|76|126|166|200|271|366|446|511|591|655|778970.4|3039567.8|5212117.7|11398341.9|14482805.7|16803241.1|19746165.0|22852847.2|26804755.3|32462929.7|34283168.4|795406.2|3103648.2|9066964.2|11103947.0|14265936.2|15553910.8|18299666.6|21490950.4|27852905.4|32152795.2|33838846.3|bitstamp|3443|BTC_USD|43174.865|0.043011|14020|17|46|68|81|95|116|137|164|192|225|262|25|44|57|65|77|98|124|152|170|198|231|234621.6|947847.4|1534706.6|3778705.4|4294511.0|4531067.3|4623836.5|4700565.1|4996892.5|5292285.3|5804676.9|311584.9|1354448.6|2770463.8|3503359.8|5163518.8|7212057.8|7371962.1|8547545.8|8575462.4|8687608.8|9268287.3
1642295102|1|2022-01-16 01:05:03|binance|5000|BTC_USD|43122.885|0.000023|69669|124|221|647|1183|1642|2602|3413|4210|5000|5000|5000|95|274|531|799|1128|1880|3014|4103|5000|5000|5000|1043137.8|1588532.1|3127632.9|6246404.7|7584695.8|20995169.5|22657324.3|25212023.2|31675052.8|31675052.8|31675052.8|1231068.8|1803927.0|3832563.4|5330442.5|7549628.3|11768014.2|14232148.2|23859602.2|28871026.8|28871026.8|28871026.8|coinbase|15215|BTC_USD|43145.295|0.000023|318|59|122|285|427|544|743|928|1142|1362|1571|1809|80|141|227|308|406|584|817|1046|1230|1486|1668|590314.9|1840026.8|3623957.4|6793182.5|7635197.2|10223184.4|10655326.3|11576706.1|14653559.4|15920729.6|18408680.5|1097305.9|2649345.6|5611191.6|5788293.9|7856979.5|10994879.4|16188560.5|18092429.9|20413521.7|22729391.0|23898985.1|bitfinex|2500|BTC_USD|43140.5|0.002318|58741|27|78|142|204|247|334|421|496|576|645|732|35|86|132|170|204|277|373|454|519|599|661|583935.1|3082873.5|5296568.8|11619571.3|14467046.9|16787950.0|19753151.7|22842266.7|26790017.6|32449904.0|34268485.1|1006236.6|3664089.5|9786304.1|11817335.3|15009465.8|16302699.1|19048712.3|22240759.3|28602844.5|32902618.4|34587187.2|bitstamp|3442|BTC_USD|43157.67|0.035544|8696|21|50|69|83|95|117|139|165|192|225|261|27|51|65|74|82|107|133|159|179|207|236|236676.6|1042094.0|1619326.0|3863077.5|4248647.5|4485166.7|4580034.3|4660094.0|4950949.5|5246376.6|5758713.3|360399.4|1470842.0|2912639.1|3645555.5|5220101.6|7354253.6|7535273.3|7748048.6|8730261.0|8842407.3|9265044.8
1642295161|2|2022-01-16 01:06:03|binance|5000|BTC_USD|43127.085|0.000023|88602|121|218|628|1158|1628|2593|3403|4200|4994|5000|5000|120|284|538|810|1148|1897|3038|4125|5000|5000|5000|859586.4|1372320.8|2825752.5|5129592.7|7164619.5|20037438.8|22476517.0|25031530.1|31461160.7|31495681.7|31495681.7|1265562.3|2147660.1|4028695.1|5534754.5|7560188.8|11976214.1|14498377.1|24644213.7|29063360.5|29063360.5|29063360.5|coinbase|15261|BTC_USD|43147.675|0.000023|3800|55|121|287|431|546|741|932|1145|1365|1575|1811|67|128|212|295|390|570|804|1033|1217|1474|1659|590011.4|1835599.1|3488424.9|6668955.0|7517512.7|9191676.7|10535344.8|11457140.8|14533594.8|15801169.1|18246475.8|1180393.2|2810781.8|5746724.8|5949604.0|8017946.2|11155311.4|16350504.1|19775677.2|20592687.0|22907969.5|24077743.3|bitfinex|2500|BTC_USD|43133|0.004637|4751|33|77|132|197|241|326|413|487|565|634|721|33|86|138|179|214|286|380|463|527|605|670|740849.7|3146282.5|5208980.4|13453776.7|14729457.4|16693847.3|20287680.6|22755305.2|26693970.4|32353519.4|34183828.1|811668.6|3597976.5|9245337.0|10701957.8|14365432.5|15790696.1|18515400.3|21719824.1|28082274.0|32389955.8|34064301.7|bitstamp|3439|BTC_USD|43152.69|0.034111|13740|20|46|67|80|94|114|136|162|190|223|259|24|48|62|70|78|103|130|155|175|203|231|234601.2|921975.5|1623575.5|3866298.9|4251930.8|4488388.1|4583255.7|4663315.3|5079750.9|5249618.4|5761955.0|465457.5|1573651.0|3015422.7|3748318.6|5322864.7|7457011.1|7638056.9|7850391.2|8832603.6|8944749.9|9367366.6
1642295221|2|2022-01-16 01:07:03|binance|5000|BTC_USD|43137.665|0.000023|49979|117|232|597|1126|1589|2564|3378|4174|4977|5000|5000|129|282|545|816|1161|1909|3104|4156|5000|5000|5000|1043249.8|1578210.8|2792520.8|5240281.5|6907613.6|20121889.9|22602069.0|25057539.3|31617641.7|31639332.3|31639332.3|1234449.0|2197535.1|4184811.2|5874408.3|8094072.5|12067722.4|19460008.4|25566347.8|29109502.9|29109502.9|29109502.9|coinbase|15308|BTC_USD|43165.275|0.000023|9784|53|124|273|423|544|738|931|1148|1367|1579|1814|73|142|221|309|400|579|818|1041|1238|1485|1671|556104.0|1929638.9|3328313.2|6768741.8|7363012.4|8724051.0|10533765.2|11505481.7|14544411.5|15866006.7|18331310.2|1022036.7|2427079.8|5327689.5|5506820.8|7574897.2|10844602.3|16133520.7|19322946.9|20379344.6|22445998.1|23798988.7|bitfinex|2500|BTC_USD|43142.5|0.011589|17717|32|79|135|199|242|328|415|488|570|638|724|37|91|139|179|214|288|385|466|532|612|675|720797.6|2999154.6|5212222.4|11919601.5|14387734.9|16708635.0|20303413.6|22759734.8|26711642.9|32371529.3|34190055.9|969926.8|3536650.7|8333585.6|10180020.0|13557310.4|14850511.6|17596425.4|20789059.8|27151147.6|31451037.4|33135703.8|bitstamp|3442|BTC_USD|43163.745|0.045941|16544|21|46|69|82|94|116|138|165|191|224|261|29|49|62|71|81|104|130|157|175|204|235|291112.0|929059.2|1669674.4|3912397.3|4297887.9|4534464.6|4627259.7|4709434.4|5000269.4|5295662.2|5808053.8|388501.1|1426122.0|2820714.9|3553631.3|5213743.7|7262329.4|7443349.1|8609579.4|8637895.8|8750062.8|9329817.2
1642295281|1|2022-01-16 01:08:02|binance|5000|BTC_USD|43124.855|0.000023|32420|129|220|630|1156|1631|2589|3398|4198|4994|5000|5000|111|274|532|803|1139|1888|3023|4117|5000|5000|5000|1118225.1|1589896.7|3065374.2|5518371.1|7729414.7|20837007.5|22641582.5|25200229.6|31662183.2|31664158.4|31664158.4|1279213.4|2136202.8|4097722.5|5585412.9|7958515.5|12243696.6|14715715.7|24911522.5|29336057.5|29336057.5|29336057.5|coinbase|15365|BTC_USD|43141.885|0.000023|3935|63|132|300|448|563|762|951|1166|1389|1596|1832|72|137|220|302|400|577|813|1039|1222|1476|1664|601771.7|1871666.5|3512378.4|6702782.3|7542020.2|10130208.1|10560266.2|11482645.8|14571780.1|15825420.9|18313010.9|869605.0|2661431.7|5504016.4|5812831.4|7881683.3|11019493.2|16213327.7|18115953.7|20437775.2|22753506.8|23914690.7|bitfinex|2500|BTC_USD|43128|0.009275|2525|30|71|124|189|236|319|405|480|558|627|715|34|84|135|175|212|283|377|460|525|602|665|779095.6|3246625.0|5184260.3|13485538.3|14748171.9|17089204.0|20254699.6|22739869.9|26665456.2|33153179.0|34193814.4|789470.5|3357909.3|9145597.5|10505976.6|14406246.6|15833257.0|17909581.2|21763447.5|28125920.9|32432263.5|34096272.1|bitstamp|3441|BTC_USD|43152.615|0.031447|17226|22|48|69|82|95|116|138|164|192|225|261|28|52|65|73|81|106|133|159|179|207|235|262608.9|955414.2|1669259.5|3911982.8|4297573.4|4534072.0|4628939.6|4708999.3|5125434.9|5295302.4|5807639.0|373230.2|1481883.5|2923648.2|3656544.1|5231090.1|7365236.5|7546282.3|7767350.0|8749562.4|8861708.7|9284325.3
1642295341|2|2022-01-16 01:09:03|binance|5000|BTC_USD|43110.305|0.000023|141643|140|232|704|1230|1685|2657|3452|4251|5000|5000|5000|102|269|506|780|1102|1851|2968|4052|4994|5000|5000|1163352.3|1685108.4|3536491.9|6269605.0|8603987.8|20910989.2|22811698.6|25291248.2|31712921.6|31712921.6|31712921.6|1192529.8|1946012.7|3958690.3|5585461.1|7603459.9|12221670.9|14591754.1|23065226.1|29281967.3|29329287.8|29329287.8|coinbase|15399|BTC_USD|43130.305|0.000023|20203|64|144|323|456|565|768|959|1172|1386|1601|1844|70|129|209|287|390|563|797|1024|1211|1464|1656|612539.7|2157382.8|4026939.3|6640500.3|8049637.2|10065920.3|10566648.0|11399824.7|14488980.8|15754425.9|18280267.9|1059438.2|2213054.4|5708099.6|6017305.2|8086840.6|11223266.7|13113929.5|18205828.4|20521102.7|22862938.9|24020437.1|bitfinex|2500|BTC_USD|43111.5|0.002320|6652|37|77|139|196|243|327|413|487|567|633|723|27|81|136|175|213|281|373|458|527|605|669|802034.6|4360155.0|5556212.9|12417919.2|15041704.3|17479726.7|20568146.8|22992656.7|29133337.3|33182269.6|34379697.1|790309.6|3365440.1|8247316.2|10946380.7|14137971.9|16141743.2|17887125.7|22168582.1|26364348.2|32857338.5|34448234.7|bitstamp|3439|BTC_USD|43137.645|0.037948|12233|24|47|68|80|94|118|138|163|192|225|260|34|55|70|79|86|110|138|165|184|214|238|324074.1|945104.3|1628951.9|3871655.0|4261517.4|4512921.5|4588809.7|4668692.1|5085182.5|5267325.9|5768004.3|481565.5|1365432.8|2967729.3|3700661.3|5144487.6|5896711.0|7590373.7|7815260.5|8792768.4|8909639.6|9330709.8
1642295401|2|2022-01-16 01:10:03|binance|5000|BTC_USD|43113.985|0.000023|22230|119|227|683|1214|1675|2637|3439|4241|5000|5000|5000|112|269|513|780|1111|1863|2982|4063|5000|5000|5000|1198353.8|1815332.4|3501980.3|6230343.6|8379393.0|20979280.8|22775870.1|25352973.0|31780741.9|31780741.9|31780741.9|1198276.3|1939225.2|3944474.5|5568362.8|7784384.3|12219574.6|14603049.4|23080895.2|29332339.5|29332339.5|29332339.5|coinbase|15415|BTC_USD|43139.545|0.000023|2257|61|136|303|446|560|762|952|1167|1386|1594|1836|74|124|206|288|395|571|806|1029|1216|1469|1661|688975.1|1981966.8|3644646.8|6821490.9|7662010.3|10268075.7|10682619.0|11604597.7|14694482.8|15948129.6|18437504.9|1257854.2|2846318.2|5434225.5|5744114.2|7813440.1|10950728.9|16145642.5|17946122.5|20277781.8|22589121.0|23749815.0|bitfinex|2500|BTC_USD|43111.5|0.002320|27999|34|79|139|194|239|318|402|476|557|624|714|26|83|132|171|207|275|367|452|522|600|664|784353.9|4233453.2|5057862.2|11499316.4|14105483.5|15945579.0|18627735.4|20894206.8|27034082.8|31083015.0|32280442.6|848641.4|3434795.4|6491030.4|9092701.1|11795327.5|13183047.9|14473193.8|18754650.3|22950549.1|29443539.4|31034435.6|bitstamp|3437|BTC_USD|43136.215|0.045646|23732|23|45|66|79|92|116|136|161|190|223|258|28|51|64|73|80|104|130|158|178|208|232|371090.8|976627.7|1660379.3|3903103.0|4292944.8|4544348.9|4620237.1|4700119.5|5116609.8|5298753.3|5799431.6|314330.4|1275508.0|2862097.0|3595029.0|5038855.3|5791078.7|7378366.1|7706029.0|8683563.4|8800434.6|9221504.8
1642295461|1|2022-01-16 01:11:02|binance|5000|BTC_USD|43110.265|0.000023|25247|129|235|710|1234|1687|2663|3455|4256|5000|5000|5000|112|276|510|784|1106|1857|2977|4060|5000|5000|5000|1334450.0|1905079.7|3773646.9|6499726.2|8455005.8|21063801.6|22953715.5|25434263.2|31853787.6|31853787.6|31853787.6|1244837.3|1988440.6|3974502.7|5599317.5|7617363.2|12239755.1|14631408.2|23099441.7|29316134.1|29316134.1|29316134.1|coinbase|15421|BTC_USD|43129.995|0.000023|1277|72|151|329|464|573|775|967|1182|1396|1612|1855|71|132|216|296|403|576|809|1038|1225|1480|1683|898764.7|2204088.4|4323727.5|6766615.1|8145567.7|10160874.3|10663971.6|11497247.9|14586354.3|15851805.4|18377647.3|1078214.3|1975971.7|5485137.9|5794051.0|7863956.4|11000356.4|12890868.6|17982945.6|20298219.8|22640062.2|23797585.6|bitfinex|2500|BTC_USD|43111.5|0.002320|5030|39|83|141|195|240|319|404|478|557|624|714|30|79|128|166|201|270|362|447|515|593|657|772064.0|4309179.5|5133519.0|11699687.3|14181217.0|16021217.0|18703090.6|20968986.4|29575658.9|31162663.4|32360090.9|920780.1|3466328.7|8019323.1|10543683.6|13246256.0|14633743.0|15923888.8|20204777.3|24400410.5|30893400.9|32484297.1|bitstamp|3440|BTC_USD|43130.8|0.030280|13049|28|49|70|84|97|119|139|164|194|227|261|32|54|67|76|83|106|133|159|179|210|233|379907.5|1064497.6|1648916.5|4117236.9|4272318.4|4523676.0|4599564.2|4679446.6|5100554.2|5278100.8|5778758.7|522778.0|1452265.5|3038873.5|3771805.5|5215631.9|5836506.7|7555142.7|7847697.9|8851365.5|8968257.3|9389103.2
1642295521|2|2022-01-16 01:12:03|binance|5000|BTC_USD|43066.005|0.000023|88870|125|380|899|1372|1849|2779|3588|4433|5000|5000|5000|94|209|426|699|989|1712|2772|3890|4861|5000|5000|933265.4|1854677.8|4010850.8|6269155.8|8869752.7|20749521.3|22586145.4|29444698.2|31403705.9|31403705.9|31403705.9|1031523.2|1477145.4|2570906.0|5263524.3|6209062.9|11897547.6|14387060.1|22831376.6|27681801.5|28738442.2|28738442.2|coinbase|15392|BTC_USD|43081.985|0.003319|86|64|188|354|483|580|793|995|1206|1402|1641|1874|54|122|189|271|365|536|763|994|1191|1438|1642|529416.3|2527184.6|6178437.2|6725132.7|7789369.5|9828221.4|10632569.4|11369817.5|14620997.1|16354340.4|18489435.6|717871.6|2014852.6|3588065.1|5836521.2|5933111.9|8286572.4|12790409.3|17460719.3|19924090.4|22584400.4|23705941.3|bitfinex|2500|BTC_USD|43075.5|0.002322|33055|31|77|140|193|240|320|408|480|556|626|723|30|82|133|172|216|285|375|466|534|612|678|822170.1|3035940.1|9190943.1|11152948.2|13731793.8|16362969.6|19840555.2|22225847.9|30462602.2|31868887.5|33067535.6|550834.6|2455793.4|5225532.0|8149807.3|11158227.3|13349310.2|14882181.5|18777405.3|21870721.8|30170743.1|31761210.1|bitstamp|3428|BTC_USD|43092.98|0.063491|9308|18|44|64|76|90|109|130|154|185|220|252|24|54|67|77|84|107|131|158|179|211|234|223785.7|1068462.8|2355067.3|4112955.8|4139312.6|4368930.6|4444895.8|4565525.1|4966655.2|5168219.3|5686281.7|364883.7|1288106.4|1609336.1|3572848.4|3573007.5|5637559.2|7331280.4|7509241.2|8630212.0|8762643.2|8919892.6
1642295581|2|2022-01-16 01:13:03|binance|5000|BTC_USD|43065.335|0.000023|34733|141|403|921|1395|1869|2799|3606|4451|5000|5000|5000|96|208|422|693|981|1704|2764|3883|4852|5000|5000|624293.3|1520202.2|3614726.6|5945110.0|8540819.2|20422339.3|22254952.0|29111505.0|31062927.7|31062927.7|31062927.7|1140600.7|1627313.0|2656726.8|5345418.6|6292140.8|11869125.7|14360246.7|22802660.1|27642345.0|28715091.5|28715091.5|coinbase|15408|BTC_USD|43092.925|0.000023|4190|69|193|365|489|593|803|996|1207|1406|1641|1881|76|137|208|285|386|558|792|1021|1226|1487|1682|628189.3|2299143.4|6197185.1|6615186.6|7808213.7|9841651.9|10422715.3|11319844.7|14329505.1|16349812.3|18231980.7|936361.5|1918157.7|3445004.3|5678711.9|5870403.2|8140250.8|12708429.9|17329362.2|19859963.3|22578364.8|23575631.8|bitfinex|2500|BTC_USD|43073.5|0.011608|10203|29|79|142|197|243|323|412|485|560|630|728|33|88|138|172|216|286|377|468|537|612|679|682612.3|4317095.9|10365861.7|12411274.9|14989946.0|17620809.1|21098047.3|23483362.5|31720094.3|33128634.0|34328671.3|751108.9|3130206.0|6579790.0|9246864.2|12760904.9|14800825.4|16333696.4|20228920.3|25080697.3|31618618.5|33206034.6|bitstamp|3435|BTC_USD|43091.9|0.040518|13043|23|51|71|84|97|116|137|161|193|227|259|26|55|65|75|82|105|129|156|177|208|232|288444.9|1133992.1|2433415.9|4191325.0|4217661.2|4447279.2|4523244.4|4643873.7|5045129.2|5246567.9|5764630.3|322139.0|1258871.3|1602312.3|3565824.6|3565983.7|5630535.4|7324256.6|7502217.4|8623188.2|8755593.2|8912868.8
1642295641|2|2022-01-16 01:14:03|binance|5000|BTC_USD|43053.715|0.000023|19183|134|430|953|1419|1884|2811|3621|4460|5000|5000|5000|105|209|412|680|961|1671|2710|3826|4807|5000|5000|722527.4|1956924.2|4427220.5|6318463.2|9035526.9|20603002.7|22676778.4|29368990.8|31247599.7|31247599.7|31247599.7|1168994.1|1687147.6|2620725.7|5106403.8|6075886.3|9537070.0|14353007.8|22776205.6|27601999.4|28755804.6|28755804.6|coinbase|15402|BTC_USD|43073.705|0.000023|214|86|211|376|502|597|807|1008|1228|1417|1660|1892|73|133|194|263|360|534|760|990|1202|1451|1655|642056.8|2431438.2|6065439.3|6642809.6|7687238.2|9713656.4|10559379.1|13013664.8|14506971.0|16240424.3|18381235.1|882153.2|2181985.0|3748982.1|5983432.1|6126775.4|8477276.1|12909846.1|17575883.6|20118778.9|22772791.0|23762782.3|bitfinex|2500|BTC_USD|43062.5|0.002322|48260|37|83|148|199|241|323|411|485|558|629|728|29|77|131|163|205|278|367|456|528|601|669|626285.5|4373987.4|11308610.5|13683270.3|15078093.6|17837793.8|21181906.7|23566528.8|31801620.7|33558244.1|34570701.3|871619.5|3218167.4|7422239.8|9797797.0|13328955.5|15686651.5|17212223.9|21104062.3|25957066.6|32497702.2|34090700.0|bitstamp|3432|BTC_USD|43079.125|0.048910|14807|25|50|70|83|96|115|138|163|192|228|259|23|53|64|75|81|104|128|155|176|203|231|298960.6|1064511.4|3698435.5|4184012.8|4210328.1|4439946.0|4516164.5|4663307.2|5038402.5|5247133.9|5757586.6|537901.3|1514952.3|1859746.6|3719085.5|3719224.1|5652605.1|7477496.7|7655457.9|8776406.6|8884588.5|9065905.6
1642295702|1|2022-01-16 01:15:03|binance|5000|BTC_USD|43019.955|0.000023|95033|222|514|1059|1532|1997|2907|3695|4516|5000|5000|5000|99|186|357|612|881|1572|2521|3677|4655|5000|5000|808364.8|1670896.5|4307335.4|6362995.1|15226308.9|20180408.6|22130281.0|28723924.5|30485442.9|30485442.9|30485442.9|1153386.0|1634440.8|2671544.6|4954774.8|6194944.2|9613343.4|13809071.4|21037234.5|27626721.6|28127833.5|28127833.5|coinbase|15392|BTC_USD|43055.915|0.000023|31535|73|224|389|510|606|815|1013|1237|1425|1677|1901|90|132|196|266|349|519|741|978|1189|1447|1647|563997.9|2213545.3|6310654.8|6945607.5|8002351.9|9921293.1|10851430.7|13228380.4|14742018.6|16550548.1|18983723.5|1180751.3|2040177.2|3955669.5|5907556.5|6025507.0|8316650.7|12812918.7|17450727.6|20015349.1|22691687.2|23674649.6|bitfinex|2500|BTC_USD|43041.5|0.002323|24109|29|80|149|200|244|327|416|489|559|634|736|31|83|132|172|215|287|378|467|537|608|678|1627091.2|4192904.9|11186072.5|12887832.9|15233744.8|17858747.3|21210402.2|23581743.1|31796919.2|33590774.7|34888336.8|858182.7|3188079.0|6894210.2|9728898.1|12577658.6|15041321.8|16776664.6|20713603.8|25560951.2|31984257.7|32350907.0|bitstamp|3434|BTC_USD|43052.545|0.056187|7793|22|54|75|86|98|119|144|173|197|237|265|26|57|63|74|82|100|127|152|172|201|224|280821.0|1292856.8|3827477.5|4182980.7|4209195.9|4438978.1|4524442.5|4826151.7|5042591.7|5262643.8|5776139.0|302685.7|1407200.2|1618709.2|3503033.4|3503292.4|5428203.4|7261062.7|7418249.8|8538532.5|8646594.3|8714522.5
1642295761|7|2022-01-16 01:16:08|binance|5000|BTC_USD|43015.515|0.000023|31887|254|557|1106|1575|2041|2956|3741|4561|5000|5000|5000|89|190|351|597|864|1553|2495|3651|4623|5000|5000|949668.4|1872061.7|4336086.7|6592501.0|15784258.5|20780631.7|22858212.5|29450370.2|31091199.9|31091199.9|31091199.9|1256193.7|1697762.5|2450878.8|4910270.8|6146013.2|9572045.0|13761790.1|20993853.6|27579776.7|28858016.1|28858016.1|coinbase|15379|BTC_USD|43035.005|0.000023|5874|105|240|401|519|612|822|1023|1247|1430|1684|1906|64|122|173|247|319|497|710|947|1165|1416|1620|974496.3|2253231.8|6239742.5|7528733.8|8362038.0|10376498.5|11236367.5|13598442.9|15387633.8|17092022.2|19345096.2|896594.9|2331026.2|4036509.4|5990617.0|6106410.5|8361747.1|12722171.3|17512801.0|20082017.2|22709247.0|23718744.9|bitfinex|2500|BTC_USD|43029.5|0.002324|76898|33|87|159|206|248|331|418|494|561|642|745|33|78|125|165|205|276|367|458|531|602|670|1701188.3|4096161.9|11279684.3|14132881.4|15595873.9|17946601.7|21260889.7|23636515.8|31854767.0|33655993.3|35126125.8|1000109.1|3364089.0|7564350.4|10771252.7|13045655.7|15560071.9|17809785.7|21149462.4|25839549.5|32376254.7|32789174.3|bitstamp|3434|BTC_USD|43039.405|0.046539|11082|28|51|75|87|100|122|144|173|201|238|265|27|52|61|72|79|98|123|148|170|194|220|429096.8|1148677.2|3827362.7|4187137.7|4360116.3|4511805.0|4524348.6|4839867.0|5099738.2|5270836.4|5777656.4|309006.3|1154104.2|1610325.2|3502059.4|3502234.0|5427165.5|7255535.6|7417124.5|8537494.6|8645319.7|8710440.1
1642295821|2|2022-01-16 01:17:03|binance|5000|BTC_USD|43020.605|0.000023|36113|227|547|1093|1575|2039|2949|3738|4561|5000|5000|5000|111|196|359|612|880|1570|2519|3674|4653|5000|5000|1010055.2|1924723.9|4267998.7|6696658.3|15678435.8|20871232.6|22911010.2|29578450.9|31220975.2|31220975.2|31220975.2|1177456.1|1569905.0|2647699.2|4763634.9|6188419.5|9500671.0|13697646.2|20926997.2|27514165.8|28785199.6|28785199.6|coinbase|15391|BTC_USD|43041.925|0.015125|17465|96|244|410|525|620|830|1029|1247|1435|1686|1914|80|127|187|261|334|507|727|960|1177|1428|1633|1084494.7|2405101.6|6364119.7|7939334.8|9100300.0|11086206.5|11986876.5|14343408.5|15822991.3|17793402.0|20093323.6|1037915.0|2140352.6|3853490.7|5900420.3|6017309.7|8226116.5|12668124.5|17345785.8|19919073.4|22542483.8|23551505.7|bitfinex|2500|BTC_USD|43022.5|0.002324|10048|36|86|155|206|247|330|419|492|561|642|745|31|76|128|167|209|280|367|461|534|606|673|1895898.6|4219284.3|11473595.7|13119253.2|15499329.8|17780448.0|21100960.5|23469564.1|31687934.9|33510916.3|35062602.9|820512.9|3303000.2|7600640.5|10180800.9|12464986.2|15574422.2|17143815.3|21081065.9|24065100.0|32360852.0|32773781.3|bitstamp|3437|BTC_USD|43041.74|0.053669|9291|28|55|78|89|103|124|146|176|203|241|267|26|54|60|71|78|97|123|147|169|193|219|414654.4|1143397.6|3815991.7|4171494.9|4348745.3|4500413.7|4512936.2|4828496.1|5088312.3|5259465.4|5764632.7|263490.4|1287274.8|1608653.2|3503251.8|3503426.4|5428357.9|7261196.4|7418316.9|8538687.0|8646512.1|8711632.5
1642295881|2|2022-01-16 01:18:03|binance|5000|BTC_USD|43014.755|0.000023|41559|255|569|1122|1587|2052|2967|3750|4571|5000|5000|5000|109|203|358|609|873|1558|2497|3655|4628|5000|5000|1103102.7|2084121.6|5038358.0|6791430.1|15811230.1|20984145.0|23119975.7|29660995.2|31300314.2|31300314.2|31300314.2|1068443.9|1494002.9|2198035.9|4712811.1|5897186.6|9319219.1|13507829.2|20740854.7|27326955.7|27834986.9|27834986.9|coinbase|15391|BTC_USD|43038.1|0.009201|18097|89|237|403|527|623|831|1031|1253|1440|1692|1916|81|137|195|270|340|517|733|966|1186|1435|1640|1025468.9|2220344.9|6173209.3|7750278.6|8927085.6|10940099.0|11798431.1|14160504.5|15949978.2|17629082.2|19907317.8|1191909.6|2386367.9|4103243.6|6151125.8|6267139.3|8475965.4|12806317.1|17596306.7|20169584.2|22792348.9|23801878.7|bitfinex|2500|BTC_USD|43018|0.009298|52|36|88|156|210|250|334|421|495|565|644|749|30|78|130|168|208|281|366|461|532|604|671|1998776.1|4376835.1|11574058.0|13816102.0|15507899.5|17797742.7|21531135.7|23484892.2|31887310.2|33519471.6|35074815.3|821258.2|3218251.2|7688282.0|10268421.5|12552500.7|15662035.3|17230199.6|21168666.5|24152432.4|32447827.9|32857478.2|bitstamp|3436|BTC_USD|43039.635|0.052487|13037|29|55|78|90|103|125|147|175|203|240|266|30|56|63|74|81|101|126|151|173|197|223|427193.7|1149234.6|3821822.8|4181597.8|4354576.4|4506265.2|4518808.7|4825316.5|5085187.6|5256285.8|5761453.1|448294.2|1446269.3|1758432.1|3650168.0|3650342.7|5575374.1|7403744.2|7565333.2|8685703.3|8793528.4|8858648.8
1642295941|3|2022-01-16 01:19:04|binance|5000|BTC_USD|43024.615|0.000023|27190|131|488|1037|1516|1993|2905|3691|4517|5000|5000|5000|115|215|362|625|896|1607|2546|3702|4680|5000|5000|1110171.3|2103737.5|4476603.5|6398231.5|15974583.5|21132151.3|23180369.1|29889302.0|31628810.9|31628810.9|31628810.9|1067023.1|1565860.8|2501209.9|4884895.0|6040311.4|9257490.0|13454131.9|22314668.5|27277511.4|27768929.2|27768929.2|coinbase|15403|BTC_USD|43052.525|0.000023|4504|56|216|393|522|621|829|1023|1246|1433|1687|1913|72|118|190|260|334|506|727|962|1175|1433|1632|623420.1|2326819.7|5929552.4|7310728.7|9084310.0|11010348.8|11929793.0|14347401.4|15819485.4|17628436.2|20086314.9|1001323.6|1863685.8|3532726.4|5568553.5|5686126.5|7893897.2|12386218.5|17032948.0|19589221.6|22262244.9|23256847.2|bitfinex|2500|BTC_USD|43028|0.004648|12134|36|90|160|206|247|331|419|493|561|641|745|31|77|128|166|209|280|368|459|534|603|670|1251575.0|3567675.5|11206969.3|12882340.1|15376444.0|17826711.1|20574482.2|23576827.0|31795080.7|33596304.4|35069915.5|666978.8|3158361.0|7261107.6|11043764.9|12824233.4|15282857.2|17391789.0|20730773.2|30255486.8|31943779.7|32356663.5|bitstamp|3443|BTC_USD|43046.09|0.033453|42776|23|56|83|95|108|129|152|181|209|245|273|27|49|53|65|71|92|118|143|164|190|215|309764.9|1185557.5|3903941.3|4272293.2|4449523.1|4591216.6|4613734.5|4920283.7|5189110.7|5351935.8|5865431.0|469781.4|1453121.9|1711426.7|3606062.3|3606200.8|5535589.6|7368428.2|7525569.0|8645918.7|8753870.0|8819670.0
1642296002|2|2022-01-16 01:20:04|binance|5000|BTC_USD|43053.845|0.000023|39326|111|398|940|1422|1889|2817|3627|4471|5000|5000|5000|125|229|410|680|966|1678|2717|3832|4812|5000|5000|1046123.5|2072678.7|4333853.3|6248615.6|8957522.3|20899736.9|22973222.6|29679830.1|31551553.7|31551553.7|31551553.7|1128768.1|1693273.9|2596170.8|5049151.0|6030078.4|9493436.5|14312495.0|22734482.0|27917550.0|29073651.3|29073651.3|coinbase|15395|BTC_USD|43080.675|0.012883|158|48|172|352|489|590|799|1003|1209|1404|1644|1876|80|138|214|280|372|543|771|1003|1211|1466|1670|570828.0|2118845.2|5848815.2|6696872.7|8777343.1|10802228.9|11649783.2|12342809.0|15594101.8|17384713.2|19519646.6|868049.3|1963795.4|3514549.1|5504436.1|5616308.1|7972544.3|12484559.5|17154394.5|19618321.3|22278373.5|23400158.4|bitfinex|2500|BTC_USD|43049.5|0.002323|15378|31|84|154|209|251|338|427|500|574|646|747|27|76|125|164|208|279|366|456|524|599|664|805250.4|3656199.8|11112329.9|12348642.1|14879863.9|17745594.8|21215437.8|23586548.8|31800789.8|33577381.9|34721014.0|733202.2|3281102.0|7204448.7|10019576.4|13211833.7|15467438.9|16874460.5|20769861.2|30446896.3|32138384.0|32388918.0|bitstamp|3445|BTC_USD|43079.84|0.046008|19931|20|55|80|94|106|127|149|174|204|240|271|28|47|55|65|72|95|119|145|166|193|221|316175.6|1092921.2|3777608.9|4276045.3|4302260.6|4538054.5|4614214.7|4752405.0|5136511.0|5345242.4|5855695.0|359125.6|1342699.4|1944510.8|3502977.9|3503216.5|5440854.8|7265746.5|7422571.4|8543520.2|8651702.0|8833019.2
1642296061|2|2022-01-16 01:21:03|binance|5000|BTC_USD|43063.315|0.000023|30507|121|347|880|1369|1841|2768|3570|4419|5000|5000|5000|108|249|439|711|1000|1720|2779|3901|4869|5000|5000|1222765.9|2068805.5|3934365.6|6468453.5|8933098.9|20957553.5|22789882.2|29664062.8|31629952.8|31629952.8|31629952.8|1021701.6|1621435.2|2494977.1|5183499.9|6141086.7|11906903.0|14393005.6|22845350.6|28037461.8|28329068.9|28329068.9|coinbase|15409|BTC_USD|43091.315|0.000023|2001|56|172|353|493|596|805|1001|1212|1410|1646|1882|78|133|218|278|376|552|782|1013|1218|1478|1675|603380.7|2465520.6|5956328.8|6806197.4|7870419.3|9901703.3|10485544.4|11425766.5|14696804.6|16473244.2|18353129.2|1077926.8|2274813.3|3835214.6|5810351.2|5925205.0|8287345.2|12855463.4|17473135.4|20003913.1|22666761.6|23718452.0|bitfinex|2500|BTC_USD|43066.5|0.002322|22402|32|86|150|210|254|335|424|499|574|644|744|32|83|130|167|211|283|370|460|531|602|670|759561.3|3483974.2|11122467.7|13505717.1|14845142.5|17632152.3|21183499.9|23569194.5|29333444.1|33550060.8|34562171.3|746153.1|3313092.4|7686487.3|10246146.8|13641374.0|15738804.4|17107260.7|21007715.0|30692257.9|32375623.6|33969713.3|bitstamp|3440|BTC_USD|43092.05|0.036155|270|18|53|75|88|101|121|142|165|198|232|264|29|51|60|68|75|99|123|149|170|201|225|243283.9|1146387.9|2461587.2|4219496.3|4245832.5|4481526.5|4557491.7|4669110.3|5079376.5|5280815.2|5798877.6|493057.9|1530910.0|2392842.6|3623597.5|3623756.6|5692665.6|7386386.8|7543211.4|8664182.2|8796587.3|8953862.8
1642296121|1|2022-01-16 01:22:02|binance|5000|BTC_USD|43056.775|0.000023|34764|126|379|917|1400|1864|2796|3605|4448|5000|5000|5000|112|243|435|709|999|1709|2756|3871|4844|5000|5000|1336920.1|2243857.8|4702018.7|6739169.4|9202216.7|21039212.7|23114279.0|29773014.8|31704270.1|31704270.1|31704270.1|1076319.9|1681884.1|2524206.8|4923305.9|6377526.1|11825567.7|14293320.3|22711145.2|27887174.1|28245933.1|28245933.1|coinbase|15404|BTC_USD|43087.775|0.001091|11071|53|167|349|487|591|802|1000|1211|1409|1648|1881|74|131|215|277|371|547|775|1009|1216|1473|1673|624760.5|2420063.3|6175914.6|7023957.3|8089654.4|10125844.1|10711424.6|11649073.2|14919999.3|16708755.0|18825509.7|1026501.0|1757670.0|3564839.4|5540006.2|5654730.7|8016617.9|12523836.1|17216538.4|19759473.2|22347304.2|23472670.8|bitfinex|2500|BTC_USD|43064.5|0.002322|10746|30|82|146|202|249|330|418|493|568|639|739|33|84|128|165|211|283|371|459|532|604|671|816280.6|3451609.1|11103330.9|12993648.1|14827263.2|17608829.7|21160282.2|23545435.3|29311548.2|33528200.5|34540792.2|879196.1|3342029.7|7802858.3|10380365.5|13732951.5|15873075.6|17887988.2|21131694.4|30816147.8|32508396.1|34101366.1|bitstamp|3438|BTC_USD|43083.54|0.069911|10484|22|51|73|87|100|120|141|166|196|232|264|29|51|58|68|74|98|122|149|169|198|224|290214.1|1011730.5|2426503.8|4184454.4|4210769.6|4446463.5|4522603.5|4660134.9|5044293.2|5249494.2|5764104.1|518025.0|1513813.9|2040482.1|3598949.3|3599087.9|5536826.2|7361717.9|7518563.2|8639491.6|8769988.4|8928990.5
1642296181|2|2022-01-16 01:23:03|binance|5000|BTC_USD|43040.175|0.000023|23304|113|408|958|1427|1901|2823|3621|4455|5000|5000|5000|103|232|415|687|965|1669|2672|3808|4778|5000|5000|1022058.0|1888947.3|4650957.3|6630370.0|9409722.5|21230849.5|22999694.7|29694525.5|31643421.6|31643421.6|31643421.6|1065742.9|1512536.0|2443290.4|4919168.3|6094043.3|9494961.4|14170976.3|22730934.5|27893735.7|28168385.9|28168385.9|coinbase|15397|BTC_USD|43064.675|0.000023|50|62|197|377|504|605|818|1013|1231|1426|1666|1899|72|133|213|282|365|540|765|995|1209|1459|1665|693329.7|2614879.3|6352284.3|7021497.8|8069187.5|9983418.6|10813688.7|13400382.2|14914475.5|16659102.7|18798765.0|910976.6|2194082.1|3841175.3|5784587.0|5903722.4|8212036.1|12713370.2|17345523.6|19936303.4|22588901.7|23581065.7|bitfinex|2500|BTC_USD|43058.5|0.002322|59406|28|78|144|193|234|318|408|480|557|626|728|34|80|127|166|210|284|369|457|530|601|668|534289.6|3278212.3|11077095.0|12212979.2|14726919.3|17608683.3|21074158.7|23443808.3|31669936.8|33425931.3|34509958.6|848741.2|3257826.9|7019488.0|9618561.2|12810321.5|15111832.5|17127371.8|20368783.2|30051569.6|31739664.5|33142814.3|bitstamp|3435|BTC_USD|43068.11|0.046299|11403|17|50|72|85|97|118|140|169|196|233|262|26|51|61|71|77|101|125|149|172|200|225|227945.3|1042158.3|3685580.0|4171157.2|4197451.9|4433210.3|4509364.3|4810692.8|5032667.3|5249756.4|5750841.3|457309.0|1372942.9|1710708.6|3569260.5|3569399.1|5507137.3|7331647.4|7488813.8|8609157.8|8718005.1|8809149.0
1642296241|2|2022-01-16 01:24:03|binance|5000|BTC_USD|43047.395|0.000023|125516|111|399|935|1409|1877|2807|3611|4448|5000|5000|5000|103|236|419|695|975|1685|2707|3832|4809|5000|5000|1109055.3|2084630.1|4592346.6|6454561.0|9022153.1|20922996.3|23031713.3|29733736.3|31658252.3|31658252.3|31658252.3|1328136.1|1965586.9|2747840.4|5413297.3|6399135.3|9841290.2|14603125.9|23091195.8|28268771.2|28668676.3|28668676.3|coinbase|15398|BTC_USD|43070.725|0.000023|1328|57|194|376|506|601|810|1011|1227|1421|1662|1894|74|134|213|279|368|545|772|1000|1211|1464|1667|604663.5|2355432.6|5837924.4|6581614.0|7497901.6|9529160.9|10369546.8|12926830.4|14427549.3|16214414.1|18353605.0|1305917.8|1941858.6|3794585.1|5763310.9|5923203.7|8209775.9|12708311.0|17339210.2|19926144.5|22580282.1|23570244.5|bitfinex|2500|BTC_USD|43056.5|0.002323|17250|28|80|143|193|233|318|404|476|553|623|724|34|81|128|170|215|291|378|466|542|614|683|584918.8|3584355.0|11186423.9|12325907.6|14851051.5|17718988.6|21182201.7|23552162.7|31778079.7|33546536.7|34618065.8|791876.9|3335835.1|7217064.1|10454899.7|13153628.8|15455303.6|17470969.3|20711543.6|30394524.6|32083324.9|33475784.5|bitstamp|3437|BTC_USD|43072.625|0.045203|8381|19|52|73|86|99|119|142|171|196|235|264|24|49|58|67|73|97|121|147|168|196|221|237565.4|1087870.1|3730569.2|4216146.5|4242461.8|4478155.7|4554374.2|4855702.7|5076612.2|5294766.2|5795851.1|333142.7|1250023.5|1897391.4|3455838.1|3455976.7|5393714.8|7218224.9|7375431.9|8495735.4|8604582.7|8695726.6
1642296301|1|2022-01-16 01:25:02|binance|5000|BTC_USD|43047.875|0.000023|20702|128|411|946|1418|1888|2820|3621|4459|5000|5000|5000|110|238|424|700|982|1690|2712|3837|4816|5000|5000|956952.4|1917284.8|4271027.8|6277505.1|8845272.8|20747035.5|22855439.5|29515070.2|31413612.0|31413612.0|31413612.0|1163799.8|1769662.3|2748632.8|5323115.8|6308986.0|9751161.7|14247892.0|22735657.1|27915975.0|28312785.7|28312785.7|coinbase|15405|BTC_USD|43071.81|0.013698|4127|64|194|372|506|603|812|1014|1230|1425|1666|1898|64|124|204|270|360|537|765|992|1204|1456|1661|656460.9|2382139.4|6450437.4|7151246.1|8120408.1|10152156.4|10994422.3|13453155.8|14954885.9|16741720.6|18880942.8|998561.2|1795838.0|3648793.1|5617529.0|5777547.9|8130279.3|12571581.2|17193520.0|19780474.8|22434591.9|23424605.5|bitfinex|2500|BTC_USD|43056.5|0.002323|9920|34|81|142|194|235|322|410|482|562|632|733|36|80|128|169|212|288|374|462|538|610|679|686985.2|2365571.4|9971522.2|11111071.9|13636222.5|16504494.9|19967871.4|22338038.6|30564366.9|32333068.5|33404854.9|825555.5|2282145.9|6163360.6|9401155.2|12099842.7|14401588.0|16417152.9|19657727.2|29340722.6|31029522.9|32421982.5|bitstamp|3432|BTC_USD|43072.855|0.038145|8490|17|46|68|81|94|114|137|166|191|230|259|22|44|54|63|69|93|117|143|164|192|217|227077.7|1013896.0|3687229.2|4172806.5|4199121.7|4434815.6|4511034.1|4812362.6|5033272.1|5251426.1|5752511.0|441358.4|1319660.0|1967010.9|3525457.6|3525596.2|5463334.3|7287844.4|7445051.4|8565354.9|8674202.2|8765346.1
1642296361|2|2022-01-16 01:26:03|binance|5000|BTC_USD|43002.335|0.000023|60613|226|541|1089|1553|2033|2923|3709|4520|5000|5000|5000|91|187|366|590|865|1553|2456|3629|4611|5000|5000|1070136.3|2204469.1|5057958.2|7531429.0|15961852.5|20849272.3|22908259.0|29347222.9|32453902.8|32453902.8|32453902.8|1160836.1|1837887.0|2614936.8|4829646.8|6218546.2|9780916.1|13896239.8|21131842.9|27540522.6|28465404.0|28465404.0|coinbase|15375|BTC_USD|43027.415|0.000023|68238|106|238|408|520|618|824|1021|1244|1432|1690|1908|59|116|177|261|323|503|713|953|1171|1422|1626|1042414.9|2743742.9|6388108.4|7295196.7|8235560.5|10235791.7|11100638.8|13492884.8|15255121.6|16962264.6|19265719.7|822637.9|2143563.6|3802986.7|5749292.7|5997749.9|8099663.5|12288403.4|17313275.5|19858257.0|22513122.4|23341999.8|bitfinex|2500|BTC_USD|43033.5|0.002324|144970|37|89|160|205|247|335|425|498|571|651|752|34|77|120|160|201|275|363|455|532|602|672|1103259.0|3197452.7|9366388.1|11032803.7|12910359.1|15193167.3|18655548.0|21027172.1|29251659.8|31049519.7|32432051.8|1149388.2|3362992.9|7672718.4|10916782.1|13190412.7|15791786.9|17354133.1|21170404.7|28658412.9|32374612.6|32798474.9|bitstamp|3431|BTC_USD|43038.75|0.033830|17455|24|49|72|84|96|119|142|169|198|235|262|27|53|60|71|78|99|123|149|171|195|221|382984.8|1128580.0|3801161.2|4160936.2|4333914.8|4491679.6|4504729.2|4810730.8|5079612.7|5250710.9|5757530.9|385755.8|1371691.3|1666316.3|3560917.2|3561091.9|5490480.7|7318717.5|7480439.7|8600809.8|8708634.9|8773755.3
1642296421|1|2022-01-16 01:27:02|binance|5000|BTC_USD|42995.145|0.000023|84112|279|625|1166|1631|2100|2999|3777|4591|5000|5000|5000|98|186|344|568|835|1521|2401|3596|4576|5000|5000|1413017.7|2796771.6|5463680.6|7989816.8|16459469.3|21329687.3|23313228.0|29754842.2|31513349.2|31513349.2|31513349.2|1377127.6|1748852.3|2538306.3|4997484.2|6327461.3|9688654.2|13744661.9|21055360.8|27433979.2|28409478.3|28409478.3|coinbase|15392|BTC_USD|43021.545|0.000023|1309|111|264|422|534|633|839|1039|1263|1453|1713|1933|72|120|183|266|328|510|715|951|1181|1427|1632|1039128.9|2817024.8|6135538.0|7618464.8|7976865.6|10001829.4|10843050.9|13247880.5|15248217.4|16723531.9|19021354.5|1086609.1|2173875.9|3159758.4|5738537.9|5996659.8|8099627.3|12288286.2|16967909.6|19859637.6|22514124.6|23231525.7|bitfinex|2500|BTC_USD|43011.5|0.002325|30087|37|90|153|202|242|328|416|494|566|645|752|35|86|129|171|214|290|371|465|543|613|682|1175125.7|3871092.6|9597568.1|11855013.5|13524970.9|15611352.4|19476424.2|21429872.0|29834537.1|31466433.7|33134035.1|915761.8|3351745.1|6833382.1|8979472.5|11737181.1|15072214.7|16476651.2|20421460.5|25180795.4|31697133.9|32115313.3|bitstamp|3434|BTC_USD|43021.985|0.047069|13030|27|55|77|89|103|122|146|174|202|239|266|29|53|58|68|75|94|117|143|168|191|217|404881.9|1284445.2|4034878.0|4189859.6|4368872.3|4520456.4|4533526.8|4860558.1|5108410.0|5301284.4|5786741.2|350153.6|1415851.1|1568838.3|3460554.1|3460728.7|5259062.9|7173948.1|7335509.1|8500446.7|8608251.9|8673347.2
1642296481|2|2022-01-16 01:28:03|binance|5000|BTC_USD|43025.845|0.000023|52188|114|463|1022|1500|1980|2891|3676|4502|5000|5000|5000|113|206|362|628|898|1613|2555|3717|4688|5000|5000|957445.4|2041515.3|4369788.8|6485471.1|15687222.8|20835392.4|22840304.9|29423933.2|31345345.2|31345345.2|31345345.2|1100229.8|1675452.4|2496359.3|4898373.7|5928069.6|9554013.7|13514431.6|22365977.0|27679099.4|28174184.2|28174184.2|coinbase|15404|BTC_USD|43050.375|0.000023|15751|56|222|403|528|625|831|1026|1248|1442|1691|1917|73|126|205|278|352|528|751|984|1200|1457|1656|621824.6|2112692.1|6345806.1|7013104.2|8071920.7|10157871.2|11018127.6|13389296.7|14868210.6|16735308.7|19241569.3|1097052.5|2201215.1|3830492.0|5878099.0|5995441.8|8203719.4|12689564.0|17326099.7|19898538.4|22571297.3|23528519.3|bitfinex|2500|BTC_USD|43027.5|0.002324|37493|36|88|150|199|240|325|418|494|566|647|750|28|75|123|162|205|277|364|455|531|603|671|838306.2|3313749.9|9340738.1|11278833.2|13627998.0|15898221.4|18717623.0|21718933.7|29938950.2|31750910.2|33214554.2|750684.3|3208677.4|7790637.4|10218161.4|12589551.1|15190618.2|17383402.9|20541513.6|27867849.5|31755353.0|32167881.2|bitstamp|3445|BTC_USD|43049.435|0.037422|3503|25|61|86|96|108|130|154|182|210|247|275|27|49|51|64|72|91|118|143|163|190|214|284060.0|1161727.9|3881788.3|4237270.9|4263486.1|4562264.9|4584808.8|4877507.2|5160164.4|5323010.1|5836505.3|366338.8|1432860.0|1574446.5|3470228.0|3470487.0|5399755.3|7232614.6|7389801.7|8510084.4|8618058.0|8683835.7
1642296541|1|2022-01-16 01:29:02|binance|5000|BTC_USD|43029.285|0.000023|67834|101|450|1016|1493|1974|2885|3678|4496|5000|5000|5000|120|214|374|640|907|1623|2577|3735|4705|5000|5000|966814.0|2018769.0|4391564.8|6510133.8|15681088.0|20861931.6|22831079.8|29448957.4|31347447.8|31347447.8|31347447.8|1148269.7|1587896.7|2531606.3|4972166.1|6157591.9|9696029.3|13713728.7|22509475.4|27835785.6|28318574.4|28318574.4|coinbase|15397|BTC_USD|43051.38|0.014773|19695|59|221|400|525|621|824|1017|1239|1430|1681|1910|61|117|193|267|340|516|740|973|1188|1446|1644|647841.0|1873332.9|6098777.2|6765694.2|7823167.5|9844611.7|10765524.1|13135754.3|14615149.2|16478457.7|18989287.0|859153.8|1932685.1|3553926.1|5591383.0|5708465.5|7916743.1|12409174.6|17043563.0|19611589.0|22284753.6|23241569.9|bitfinex|2500|BTC_USD|43027.5|0.002324|227075|34|83|145|193|234|318|411|487|558|640|743|30|75|123|160|203|275|362|453|529|600|668|912104.1|2321572.3|8270563.5|10333161.9|12557938.6|14828130.2|17647531.8|20648842.5|28868856.5|30680819.2|32144463.3|950313.7|2485410.4|6795781.5|9094532.1|11594853.2|14195789.5|16388574.0|19546684.7|26873020.6|30760524.1|31173052.3|bitstamp|3443|BTC_USD|43058.405|0.035603|9081|24|56|82|94|106|127|151|178|205|243|271|31|50|50|62|70|92|117|141|162|190|214|285204.0|1020838.0|3883327.0|4238895.3|4265110.5|4500968.7|4586412.4|4878640.8|5104582.3|5323333.1|5818599.6|531606.0|1700358.7|1700358.7|3596138.2|3596397.2|5534014.8|7358545.5|7515712.0|8636015.2|8744056.5|8813104.1
1642296602|2|2022-01-16 01:30:04|binance|5000|BTC_USD|43058.395|0.000023|29227|118|365|909|1403|1873|2804|3617|4457|5000|5000|5000|113|224|418|690|977|1693|2741|3863|4833|5000|5000|1087658.9|2023734.0|4478837.4|6589034.8|8861023.5|20873011.4|22907127.2|29539952.1|31513938.7|31513938.7|31513938.7|803861.2|1432019.9|2352266.3|5138918.3|6091821.1|11970168.2|14190857.2|22608611.9|27858868.0|28928584.8|28928584.8|coinbase|15397|BTC_USD|43085.955|0.000023|7713|49|166|345|485|586|793|989|1202|1401|1638|1874|73|135|237|309|412|587|819|1049|1260|1514|1715|461209.8|1670095.6|5375209.0|6237010.1|7300804.5|9419595.1|10218368.7|10959470.1|14173203.6|15959707.1|18146829.8|951315.1|1955827.7|3501098.6|5466177.4|5580974.6|7937930.9|12445768.9|17110666.9|19655091.4|22237905.4|23356229.4|bitfinex|2500|BTC_USD|43056.5|0.002323|31540|32|83|149|204|243|329|418|493|571|641|742|31|74|129|166|209|285|372|460|535|607|676|775848.5|3113762.1|9160703.9|10322877.9|13004973.1|15691700.8|18526107.6|21523337.5|29749009.4|31517711.1|32589497.5|1018419.2|3401650.8|7488086.0|9570682.0|12713554.2|14504372.4|16689540.5|19749971.2|29431643.7|31120444.0|32512903.6|bitstamp|3440|BTC_USD|43087.675|0.032979|13530|20|56|76|90|103|121|142|166|198|233|264|22|44|51|61|68|92|116|142|162|191|218|292573.3|1043292.2|2431563.9|4202332.7|4228589.4|4458286.9|4534252.1|4645934.5|5056136.9|5257596.0|5775638.0|252218.0|1384730.2|1863804.1|3422271.3|3422509.9|5491339.4|7185060.6|7341885.2|8462813.6|8593310.4|8752536.6
1642296661|1|2022-01-16 01:31:02|binance|5000|BTC_USD|43063.175|0.000023|35982|127|369|912|1403|1882|2812|3612|4463|5000|5000|5000|113|229|422|693|981|1703|2762|3885|4854|5000|5000|1132437.6|2150452.4|4146816.2|6690410.5|8960027.7|20976317.8|22764242.0|29641106.0|31609932.8|31609932.8|31609932.8|1344358.1|1860035.8|2836856.5|5530154.7|6485161.4|12263200.6|14503978.3|22956413.7|28154087.2|29218653.6|29218653.6|coinbase|15415|BTC_USD|43089.525|0.000023|21731|61|181|360|497|600|809|1002|1213|1413|1650|1886|81|146|248|320|430|628|879|1114|1319|1578|1775|629083.6|2066272.9|5774065.0|6625499.9|7698071.0|9817381.9|10398820.3|11339123.5|14565848.7|16345937.2|18524130.8|951417.3|1926241.4|3472111.9|5448330.4|5563355.7|7921389.1|12484803.3|17106652.8|19638245.5|22226134.9|23350585.6|bitfinex|2500|BTC_USD|43058.5|0.002322|8713|35|86|149|201|241|326|419|492|571|642|744|33|88|142|178|221|295|381|470|546|618|687|787514.6|3435419.3|9467608.0|10635687.6|13213740.1|15914266.4|19379279.2|21749550.7|29975935.1|31732174.4|32816459.0|1170749.1|3667521.2|7513333.6|10022630.4|12599569.7|14390336.0|16575491.9|19636805.3|29318431.4|31006953.1|32410433.7|bitstamp|3445|BTC_USD|43086.825|0.046766|42362|25|60|80|94|108|126|147|171|203|238|269|31|51|57|67|73|98|121|148|168|197|223|323923.3|1092737.5|2481053.6|4251822.4|4278179.1|4507776.6|4583741.8|4695424.2|5105626.6|5307085.7|5825127.7|454705.0|1513658.7|1963345.6|3521812.7|3521951.3|5590880.8|7284581.3|7441426.6|8562355.0|8692851.9|8851854.0
1642296721|2|2022-01-16 01:32:03|binance|5000|BTC_USD|43059.765|0.000023|108645|124|365|903|1395|1869|2797|3610|4448|5000|5000|5000|111|218|415|685|977|1692|2750|3872|4841|5000|5000|975357.2|1995125.5|4606619.2|6484011.0|8756635.0|20768883.7|22799915.0|29435290.1|31409978.0|31409978.0|31409978.0|1448011.2|1899268.6|2925582.9|5617587.0|6570906.9|12347898.1|14584150.4|23004295.9|28245493.5|29314042.9|29314042.9|coinbase|15406|BTC_USD|43075.535|0.000023|750|68|188|373|504|600|810|1007|1227|1419|1660|1894|75|142|240|320|423|620|870|1122|1354|1609|1812|975225.3|2553940.9|6280812.3|6872833.6|7957382.1|10067076.0|10911421.6|13321874.8|14818272.7|16609159.5|18798070.0|951292.7|1972288.0|3848144.3|5792223.7|5950658.0|8307766.8|12815444.5|17410661.0|19950400.7|22604134.8|23593264.1|bitfinex|2500|BTC_USD|43059.5|0.002322|436842|34|85|147|200|242|325|415|489|567|639|740|33|76|124|160|204|278|364|452|527|599|669|735596.6|2144044.6|8114569.6|9343101.0|11960524.7|14639619.4|18086101.4|20462160.8|28688336.3|30444784.5|31528242.3|1393006.1|2738629.3|8085612.8|10413958.6|12907868.8|14480668.4|16652813.4|19714114.6|29395873.2|31084395.0|32685534.5|bitstamp|3443|BTC_USD|43086.71|0.040755|7082|22|58|79|92|106|124|145|169|201|236|267|32|51|59|69|75|100|123|150|170|199|225|302225.9|1057356.3|2458542.5|4216451.7|4242808.3|4472405.8|4548371.1|4660053.5|5070255.9|5271715.0|5789757.0|761083.6|1624304.5|2103376.4|3661843.5|3661982.1|5730911.6|7424612.1|7581457.4|8702385.8|8832882.6|8991884.8
1642296781|2|2022-01-16 01:33:03|binance|5000|BTC_USD|43056.575|0.000023|12439|125|385|921|1406|1876|2809|3620|4461|5000|5000|5000|117|225|421|693|983|1699|2749|3868|4843|5000|5000|1027128.2|2119468.1|4674119.9|6525321.9|8958007.8|20782704.9|22819642.8|29483189.4|31425866.7|31425866.7|31425866.7|1352770.0|1961899.5|2894979.2|5392733.4|6636240.5|12205214.0|14439330.9|22867107.5|28049477.2|28408268.1|28408268.1|coinbase|15391|BTC_USD|43079.175|0.000023|9235|65|177|353|488|583|795|992|1202|1400|1638|1873|73|133|224|306|408|606|856|1109|1340|1613|1839|659616.5|2331767.6|6023633.2|6874357.3|7959779.6|9971656.5|10818219.3|11515621.8|14723214.8|16513402.6|18701217.6|936843.4|2098600.8|3628003.3|5629477.5|5741539.3|8092168.7|12596152.7|17256795.2|19721874.1|22387136.2|23511855.7|bitfinex|2500|BTC_USD|43059.5|0.002322|435765|26|76|136|185|224|302|391|465|543|615|716|33|76|121|156|198|265|349|437|513|585|655|586923.6|1977699.4|7639356.9|8605282.2|10908060.4|12907521.3|15916763.6|18292823.0|26518998.6|28275446.7|29358904.5|1323806.0|2500711.7|7086463.6|9264680.1|11583634.9|12737988.6|14457085.1|17518386.3|27200012.3|28888534.0|30489673.5|bitstamp|3441|BTC_USD|43084.63|0.047952|15273|22|56|77|90|104|123|144|168|199|235|266|27|47|54|64|70|95|118|145|165|194|220|301660.5|1078618.4|2479801.8|4237710.9|4264067.6|4493685.5|4569825.4|4682152.9|5091515.1|5296716.2|5811305.8|503409.2|1559908.7|2038977.3|3597444.5|3597583.1|5666512.5|7360213.0|7517058.4|8637986.7|8768483.6|8927485.7
1642296842|1|2022-01-16 01:34:03|binance|5000|BTC_USD|43051.195|0.000023|23100|139|411|945|1422|1895|2823|3629|4470|5000|5000|5000|105|224|411|684|966|1683|2721|3843|4821|5000|5000|1154134.3|2228958.1|4766324.9|6797660.6|9304162.9|20965285.1|22893348.3|29567449.6|31462071.3|31462071.3|31462071.3|1348661.5|2004226.9|2869993.9|5438884.7|6612064.7|9981414.9|14490957.7|23002471.8|28184939.7|28560506.4|28560506.4|coinbase|15410|BTC_USD|43070.585|0.003784|314|76|200|383|512|607|816|1015|1232|1429|1669|1903|85|151|245|327|426|628|879|1126|1360|1633|1857|694524.3|2275741.5|5969230.2|6715017.4|7641489.0|9659714.8|10501560.1|12912755.4|14416263.4|16203026.4|18394768.9|1056197.1|1895790.9|3741559.2|5722552.9|5881785.8|8154709.9|12653605.0|17275187.5|19863273.8|22526177.4|23515613.2|bitfinex|2500|BTC_USD|43059.5|0.002322|441799|28|82|139|187|226|304|392|466|544|616|717|33|82|126|161|202|270|354|443|516|588|658|617497.3|3183778.5|8833021.6|9798958.9|12101730.1|14101191.1|17110433.3|19486492.8|27712911.6|29469359.7|30552817.5|1385501.2|3638623.5|8524220.0|10702443.2|13021397.4|14175881.9|15894978.3|18956142.4|26000388.8|30328922.7|31930062.2|bitstamp|3440|BTC_USD|43080.26|0.047818|13741|21|55|77|90|103|122|144|169|199|235|266|28|51|59|69|75|99|123|149|170|197|225|241326.7|1051029.0|3723906.5|4209483.8|4235799.1|4465417.0|4541577.2|4679767.5|5063873.5|5272604.9|5783057.5|379704.8|1394475.5|1973814.2|3532281.3|3532419.9|5470158.2|7295049.9|7451874.8|8572823.6|8681005.4|8862322.6
1642296902|2|2022-01-16 01:35:04|binance|5000|BTC_USD|43033.105|0.000023|28796|132|455|1009|1475|1948|2867|3672|4495|5000|5000|5000|103|225|402|675|951|1661|2632|3782|4760|5000|5000|1001447.6|1974910.5|4686143.7|6400923.2|8739704.5|20754384.3|22729377.3|29338321.7|31255853.8|31255853.8|31255853.8|1129335.3|1740226.5|2637961.4|5280819.4|6449058.0|9674483.1|13740992.4|22593828.7|27873710.9|28156211.6|28156211.6|coinbase|15385|BTC_USD|43048.055|0.000023|6349|74|216|386|507|606|808|1012|1229|1422|1672|1899|65|121|209|300|382|582|824|1078|1316|1592|1816|752992.9|2242753.3|5914305.3|6574241.5|7659695.0|9615776.9|10533657.4|12846690.7|14325575.2|16218677.8|18728873.5|818125.6|1921640.5|3780065.2|5735670.7|5878492.3|8177275.3|12663458.9|17322441.8|19896197.2|22532752.7|23535326.3|bitfinex|2500|BTC_USD|43036.5|0.006971|12674|37|87|148|193|233|319|409|482|556|635|736|30|78|124|162|203|278|363|455|531|600|671|886097.6|3105289.0|8866368.5|11169251.9|13066581.1|15386982.8|18835484.0|21207149.7|29432215.0|31230039.5|32523874.1|1156172.6|3490101.5|9110245.5|11018868.6|14019824.0|16170008.7|17729660.8|21508701.5|28557583.2|32758820.1|33138474.3|bitstamp|3436|BTC_USD|43056.26|0.027452|11719|25|55|75|87|100|120|145|171|198|237|264|32|60|66|78|85|108|132|157|177|206|229|289510.3|1298820.6|3826727.5|4182295.8|4208611.0|4438293.3|4523757.7|4815965.4|5041906.9|5261751.3|5755924.1|582740.1|1556994.2|1845895.4|3737660.6|3737819.6|5675537.2|7500047.2|7657234.3|8777517.1|8885578.8|8953507.0
1642296961|1|2022-01-16 01:36:02|binance|5000|BTC_USD|43013.435|0.000023|59900|216|544|1104|1566|2035|2949|3729|4554|5000|5000|5000|96|208|377|630|898|1595|2535|3703|4673|5000|5000|1051867.7|2236293.3|5485042.9|7089532.7|16094826.0|21000339.6|22950967.0|29517832.2|31267838.6|31267838.6|31267838.6|867974.9|1605303.3|2337665.5|4783947.4|5949362.5|9680047.5|13661787.1|20886305.9|27856830.5|28156524.8|28156524.8|coinbase|15378|BTC_USD|43032.015|0.000023|41|105|237|400|516|615|818|1016|1242|1427|1683|1905|60|117|192|291|361|570|809|1066|1305|1576|1800|1003892.6|2205973.4|5808662.8|6715856.9|7557607.7|9554211.4|10414002.5|12732835.8|14581778.4|16315214.4|18619995.6|782478.8|1740549.7|3759813.5|5586424.5|5834214.3|8081180.4|12464025.1|17265932.3|19845761.6|22483302.8|23384775.1|bitfinex|2500|BTC_USD|43026.5|0.025566|3629|33|83|153|203|243|327|420|494|566|649|752|34|85|128|165|205|279|365|459|534|606|673|824243.1|3161885.2|9279873.7|12453447.0|13682195.8|15819978.4|19248079.9|21622721.7|29843217.4|31663484.2|33122266.6|1188067.4|3840752.5|8199942.0|9890113.4|12432673.1|14979304.8|16563908.9|20371752.7|25060459.3|31587417.9|31999941.6|bitstamp|3436|BTC_USD|43044.9|0.036381|12858|26|54|77|88|102|123|145|174|202|238|266|29|58|68|79|85|106|132|158|179|205|230|374719.0|1108282.0|3780379.4|4135882.5|4313132.9|4464801.3|4477323.8|4783873.0|5052700.0|5215525.1|5729020.3|458270.0|1483653.1|1792177.3|3676501.6|3676640.1|5606028.9|7438867.4|7647614.2|8767963.9|8875915.2|8941715.2
1642297021|2|2022-01-16 01:37:03|binance|5000|BTC_USD|43007.915|0.000023|25176|247|567|1129|1592|2075|2971|3757|4578|5000|5000|5000|116|216|393|630|897|1597|2516|3691|4661|5000|5000|1092734.5|2338936.6|5418297.8|7079169.3|16110396.3|20984319.1|23006143.0|29484769.5|31228742.9|31228742.9|31228742.9|1058074.5|1563451.4|2325506.1|4762579.0|6122107.7|9597246.6|13513905.2|20783943.4|27219522.9|28040974.9|28040974.9|coinbase|15376|BTC_USD|43025.695|0.000023|1416|114|242|406|515|615|820|1017|1241|1434|1692|1909|68|113|187|289|361|570|800|1061|1303|1572|1796|1074824.2|2518626.9|5825482.2|6717058.0|7653689.8|9552954.8|10417435.8|12810300.0|14828278.0|16327489.5|18622258.0|882864.9|1884283.3|3135887.1|5737751.9|5996673.6|8099697.3|12288706.3|17331054.5|19881902.0|22545181.7|23373813.1|bitfinex|2500|BTC_USD|43017|0.013948|276|39|90|154|206|248|332|422|497|571|650|755|30|80|124|164|203|282|364|460|536|607|675|774263.1|3339625.4|9808189.0|12597628.6|13848202.0|15914036.2|19760140.9|21714520.2|30118678.5|31750520.8|33408887.1|1126224.8|3684222.4|8772079.9|10668856.0|12973296.7|15758115.4|17340017.0|21087686.6|25838275.9|32364828.1|32774122.9|bitstamp|3435|BTC_USD|43034.01|0.050239|8488|27|53|76|88|101|123|147|173|202|239|267|25|55|61|71|78|100|122|151|173|196|223|392767.8|1132915.3|3804898.3|4164673.2|4337651.8|4489340.6|4502411.0|4808391.9|5077273.7|5248372.0|5755625.4|401167.0|1425931.1|1717082.7|3607079.6|3607254.2|5536663.4|7364441.2|7530195.2|8650565.3|8758370.2|8823510.8
1642297081|1|2022-01-16 01:38:02|binance|5000|BTC_USD|43023.795|0.000023|81599|161|513|1063|1541|2019|2932|3720|4546|5000|5000|5000|113|221|384|647|913|1635|2580|3734|4714|5000|5000|861046.9|1992504.5|4303634.4|6347880.9|15541410.6|20654070.4|22690297.9|29380582.4|31058710.2|31058710.2|31058710.2|1197134.7|1796153.9|2777185.9|5038698.4|6212651.6|9680150.7|13673466.8|20919248.1|27861223.3|28168481.6|28168481.6|coinbase|15374|BTC_USD|43043.79|0.001533|536|70|221|392|505|602|806|1007|1223|1411|1664|1889|69|121|204|299|382|582|826|1076|1317|1588|1813|632194.6|2020385.1|5944977.5|6870317.2|7684586.6|9656564.9|10559718.0|12870468.7|14347886.1|16407199.9|18751176.9|873055.2|1955374.6|3545685.6|5591909.3|5708955.1|7918312.3|12360614.6|17060322.1|19636863.4|22273014.1|23275837.2|bitfinex|2500|BTC_USD|43025.5|0.002324|10269|34|92|163|213|256|339|431|507|579|661|764|30|75|121|156|198|273|359|454|529|601|668|923687.8|3396919.3|11004007.1|13115509.6|15030853.6|17168439.1|20596540.6|22971601.9|31190611.2|33010842.3|34469624.7|1100593.3|3553919.0|8224429.8|10394126.9|12400448.1|14990610.0|16575080.5|20382534.2|25070118.5|31597077.1|32009600.8|bitstamp|3439|BTC_USD|43048.275|0.034775|4003|24|56|80|90|103|124|148|176|205|241|269|24|51|54|67|74|94|121|145|166|192|217|254797.6|1117428.9|3819349.1|4174831.7|4351982.2|4493749.7|4516293.6|4808992.0|5091669.7|5254494.9|5767990.1|360977.1|1468549.0|1654786.5|3550568.7|3550807.2|5480096.0|7312955.3|7470075.5|8590425.2|8698376.4|8764176.5
1642297142|1|2022-01-16 01:39:03|binance|5000|BTC_USD|43039.925|0.000023|67442|109|436|1000|1471|1946|2871|3670|4506|5000|5000|5000|110|231|402|673|950|1659|2660|3801|4770|5000|5000|761314.5|1751691.9|4218154.1|6229397.4|8570123.5|20578504.9|22451081.3|29151258.1|31001866.9|31001866.9|31001866.9|1188274.9|1881767.2|2885149.4|5243504.0|6416617.4|9682509.6|14149254.8|22725581.2|27891064.6|28340925.1|28340925.1|coinbase|15389|BTC_USD|43065.695|0.000023|2621|58|188|371|496|596|807|1000|1215|1412|1651|1885|64|122|212|301|395|596|846|1094|1330|1603|1829|625580.6|2005198.3|5935229.7|6680901.7|7603109.6|9631594.7|10459141.3|12893253.4|14413497.2|16183454.5|18376036.3|926082.1|1696299.6|3460573.5|5522512.2|5640287.8|7859492.6|12365596.7|17015444.1|19607371.0|22270927.6|23260384.8|bitfinex|2500|BTC_USD|43041.5|0.002323|28404|36|90|159|207|250|337|427|500|575|652|754|26|73|119|158|200|272|361|451|523|593|665|1000922.3|3133051.9|9750874.5|10943192.8|13655150.2|16328029.0|19775587.0|22147133.1|30362313.1|32156413.2|33454232.6|1009677.0|3518830.4|7900205.0|10147771.0|11885788.7|14036731.4|16269292.0|19376970.4|26420378.0|30634978.1|31001441.9|bitstamp|3442|BTC_USD|43076.86|0.040300|12235|16|53|79|92|104|124|147|175|201|238|268|32|50|56|66|72|96|120|145|167|194|219|191398.1|990778.7|3786130.7|4271708.0|4297923.3|4527641.2|4603859.7|4905167.6|5126097.7|5338986.3|5845281.8|456029.9|1591776.7|1962822.9|3521290.0|3521508.1|5459166.9|7284058.6|7440863.4|8561832.3|8670014.1|8761158.1
1642297201|2|2022-01-16 01:40:03|binance|5000|BTC_USD|43035.435|0.000023|34633|119|468|1021|1498|1974|2896|3700|4530|5000|5000|5000|121|243|411|682|955|1671|2643|3793|4769|5000|5000|946467.0|1956193.3|4424947.6|6308050.1|8778948.2|20789035.9|22649124.2|29359388.5|31192163.3|31192163.3|31192163.3|1279520.2|1982460.0|2935448.5|5531272.9|6716402.2|9884201.7|13943984.0|22904489.4|28087319.3|28360469.4|28360469.4|coinbase|15383|BTC_USD|43060.025|0.000023|519|41|190|367|492|595|801|997|1215|1410|1653|1885|51|108|198|291|386|588|827|1081|1319|1593|1816|379863.5|1833448.6|5820852.4|6493790.5|7547759.5|9445735.5|10382554.6|12712354.4|14230737.3|16051019.1|18194216.0|566167.8|1312390.0|3078599.6|5139195.2|5257741.5|7477577.1|11973141.8|16634358.5|19220690.7|21891197.8|22869720.1|bitfinex|2500|BTC_USD|43027.5|0.002324|55134|39|89|158|206|247|331|422|498|570|652|755|27|70|119|153|197|269|354|447|521|592|660|1052489.7|3242797.7|9791160.4|12279184.5|14003191.3|16331705.1|19759794.5|22134337.9|30352376.3|32164338.9|33627983.0|1069635.0|3530461.2|7785011.1|9453527.1|12414765.9|14542481.9|16128606.0|19934272.0|24621963.2|31148285.6|31560813.8|bitstamp|3443|BTC_USD|43059.855|0.046145|10114|23|59|82|94|106|127|151|178|205|243|271|27|47|51|63|71|93|118|142|163|192|216|257306.0|1101959.3|3904779.2|4260347.5|4286562.7|4516344.9|4601788.6|4894017.0|5119958.5|5338709.3|5833975.8|352842.0|1364213.6|1555933.7|3450566.6|3450825.6|5388443.1|7212973.8|7370140.3|8490443.5|8599242.4|8667980.3
1642297262|1|2022-01-16 01:41:03|binance|5000|BTC_USD|43037.965|0.000023|63514|133|468|1024|1498|1973|2897|3700|4531|5000|5000|5000|116|241|416|690|964|1677|2660|3806|4776|5000|5000|1218277.6|2191550.6|4645135.3|6658984.1|9005375.9|20987213.2|22842069.4|29546019.4|31382278.7|31382278.7|31382278.7|1148989.3|1828288.1|2639605.5|5232468.0|6405495.3|9778086.1|13875808.9|22808555.1|27984988.9|28256726.3|28256726.3|coinbase|15400|BTC_USD|43062.945|0.013631|2501|67|202|382|506|607|817|1009|1228|1425|1665|1900|73|133|227|320|415|615|859|1114|1348|1618|1842|624229.1|1898752.9|6029117.9|6701990.8|7755654.0|9654123.9|10481126.5|12920333.4|14439119.4|16209757.9|18402446.0|963097.9|1881096.7|3647656.9|5720015.0|5848655.7|8067845.4|12564599.3|17225907.3|19815600.0|22480993.7|23460635.7|bitfinex|2500|BTC_USD|43040.5|0.002323|23600|36|88|158|207|250|337|426|501|575|651|753|31|72|120|158|202|274|362|453|524|594|666|898477.0|1874878.6|8594688.7|9911712.9|12499077.6|15172025.0|18619592.9|20991256.5|29212954.5|31002921.4|32297721.3|1139619.8|2623185.6|7678156.0|9931590.4|12347431.3|14496840.4|16730694.7|19838385.3|26881660.4|31096260.5|31462724.3|bitstamp|3442|BTC_USD|43071.135|0.033038|4295|21|56|81|93|105|126|148|177|202|241|270|31|51|57|66|73|96|120|146|168|196|221|269379.8|981224.7|3761256.9|4246813.6|4273028.9|4502811.2|4578965.3|4880293.8|5101203.3|5319357.3|5820442.2|479751.9|1634083.8|2005988.3|3564434.9|3564673.5|5502311.7|7326821.8|7487581.1|8607904.9|8716752.2|8807896.1
1642297321|1|2022-01-16 01:42:02|binance|5000|BTC_USD|43059.605|0.000023|26202|103|398|947|1444|1917|2846|3659|4497|5000|5000|5000|124|245|440|706|998|1714|2773|3893|4864|5000|5000|1281092.1|2268905.2|4685165.8|6810353.1|9023007.3|20953205.6|22983290.2|29721885.9|31652328.7|31652328.7|31652328.7|1103754.6|1806701.2|2868744.3|5538049.6|6300201.8|11944759.9|14222168.0|22649152.3|27892370.8|28176822.7|28176822.7|coinbase|15406|BTC_USD|43082.71|0.004642|1172|60|185|357|498|595|806|1003|1215|1410|1650|1886|76|143|238|324|432|627|880|1130|1364|1635|1861|613900.1|2024862.9|5719520.0|6572455.7|7642587.5|9661065.6|10466470.3|11206496.6|14415584.4|16231905.6|18419909.0|1031370.9|2006048.9|3543577.1|5536114.9|5745879.1|8019539.3|12532187.2|17226483.3|19690336.4|22363896.8|23483574.1|bitfinex|2500|BTC_USD|43053.5|0.002323|21062|37|89|156|206|249|335|425|499|574|646|748|31|85|134|171|213|288|375|465|536|610|677|829983.9|3255154.8|10009933.5|11173073.9|13885059.6|16529805.8|20043138.3|22421716.3|28176747.0|32408880.7|33553311.7|1108626.6|3668190.8|7623287.4|10102002.5|12699023.2|14550340.6|16717704.6|19785045.7|26829075.2|31157916.8|31407897.9|bitstamp|3447|BTC_USD|43086.52|0.043772|13697|24|60|84|97|110|129|150|174|206|241|272|27|46|52|62|69|93|116|143|163|192|218|309546.8|1082029.8|2510333.3|4268242.4|4294499.1|4524196.6|4600161.9|4711844.3|5122046.7|5323505.8|5841547.8|352264.5|1417385.9|1867090.6|3425557.8|3425796.4|5494625.9|7188326.4|7345171.7|8466100.1|8596596.9|8755599.0
1642297381|2|2022-01-16 01:43:03|binance|5000|BTC_USD|43069.995|0.000023|42967|115|357|896|1399|1876|2816|3615|4469|5000|5000|5000|118|255|458|736|1035|1761|2827|3931|4908|5000|5000|982402.7|1730051.3|3855740.5|6455901.3|8697922.9|20681507.1|22464189.4|29467235.4|31401495.1|31401495.1|31401495.1|1252292.5|1754152.1|2934912.7|5444530.5|6784058.3|12094123.9|14345488.5|22788095.7|28003259.2|28260907.1|28260907.1|coinbase|15407|BTC_USD|43094.895|0.000023|1304|58|156|342|481|590|797|989|1201|1397|1633|1875|85|150|257|331|453|649|905|1156|1383|1664|1875|594281.7|1945284.7|5374076.0|6546187.0|7735882.2|9748573.8|10334049.9|11238576.8|14177342.8|16304539.9|18239633.2|1097342.4|1847190.3|3646961.8|5623159.0|5928601.1|8116082.9|12684679.6|17326862.8|19857797.7|22587940.4|23584341.3|bitfinex|2500|BTC_USD|43068.5|0.002322|14776|31|91|157|211|257|339|429|504|579|652|751|33|77|129|168|212|284|370|462|534|606|676|728101.9|3230857.2|9009541.2|10786633.1|13526203.4|16168967.1|19731539.5|22117845.7|27882126.8|32098229.0|33048435.1|727945.6|3248937.0|6937021.0|10014211.0|12370339.9|13935283.8|16108829.2|19180768.7|28868812.8|30551696.3|32144636.6|bitstamp|3442|BTC_USD|43100.335|0.046427|8493|22|54|76|91|103|123|145|167|198|235|267|27|46|55|63|70|93|118|143|165|196|219|297480.2|1099128.0|2471375.9|4276551.7|4285741.8|4532471.6|4608491.7|4699079.1|5123716.8|5331815.2|5849877.6|482949.3|1518148.6|2330166.2|3560921.2|3561144.2|5629953.1|7323695.1|7480498.9|8601490.2|8733900.9|8891150.3
1642297441|1|2022-01-16 01:44:02|binance|5000|BTC_USD|43073.085|0.000023|46553|116|347|880|1390|1871|2805|3606|4462|5000|5000|5000|127|263|470|745|1053|1772|2850|3944|4924|5000|5000|889338.2|1678904.8|3809899.4|6284425.1|8687526.9|20669440.0|22459175.3|29459332.8|31395163.7|31395163.7|31395163.7|1175362.7|1657670.7|2827186.7|5335795.1|6947491.8|11985226.5|14261790.9|22720051.1|27914126.2|28168472.3|28168472.3|coinbase|15417|BTC_USD|43105.315|0.003503|1288|56|145|333|472|591|797|988|1200|1404|1634|1878|86|149|262|336|460|658|907|1166|1392|1673|1886|617441.4|1861583.4|3761036.3|6456493.4|7729605.9|9725699.2|10327288.7|11170066.7|14129216.4|16299098.5|18170029.8|1054470.1|2156074.4|5341362.9|5618591.2|5923726.6|8159089.0|12680180.1|17328209.6|19853884.2|22594051.6|23655420.7|bitfinex|2500|BTC_USD|43080.5|0.002321|16722|30|87|153|211|260|344|432|507|585|655|751|36|85|138|175|216|292|382|471|542|618|686|652506.0|3103205.1|8462786.0|10940755.6|13570807.2|16207413.3|19110622.5|22039937.1|25876731.7|31773030.2|32983543.6|822685.7|3491226.3|7857945.8|10702553.4|12629280.8|14186425.3|16368832.8|19433832.1|29128757.0|30811212.4|32452900.5|bitstamp|3447|BTC_USD|43105.045|0.044983|16477|25|56|79|95|107|127|147|171|202|239|271|27|46|57|64|71|95|119|144|166|197|220|313939.6|1093231.7|2185827.0|4283419.6|4292609.6|4539339.5|4615262.0|4705947.0|5130584.6|5338683.0|5856745.5|421077.7|1456013.6|2268061.1|3498795.8|3499018.7|5567848.3|7261569.6|7418373.5|8539364.8|8671775.5|8829024.9
1642297501|1|2022-01-16 01:45:02|binance|5000|BTC_USD|43070.275|0.000023|16474|121|364|901|1403|1880|2821|3618|4476|5000|5000|5000|125|261|466|744|1047|1771|2835|3939|4916|5000|5000|1073076.9|1845049.7|4030227.1|6499341.8|8807813.5|20777453.9|22562507.9|29565966.8|31490389.3|31490389.3|31490389.3|1075638.8|1727793.8|2883836.3|5393964.2|6690086.0|12002544.7|14253867.6|22724272.8|27939488.0|28021686.7|28021686.7|coinbase|15413|BTC_USD|43099.975|0.000023|227|61|155|338|479|591|799|993|1202|1404|1633|1880|92|158|270|341|467|662|915|1170|1400|1679|1891|640546.5|2007909.5|3809165.2|6556078.8|7777950.3|9775522.9|10380722.9|11274613.5|14226611.8|16349843.5|18254863.0|1120003.2|2207515.4|5396286.1|5645173.1|5953174.7|8140743.0|12707855.0|17390117.4|19915924.9|22645959.4|23716875.5|bitfinex|2500|BTC_USD|43080.5|0.002321|51014|33|91|156|211|259|343|432|507|585|656|752|36|84|134|173|214|289|379|468|538|614|682|593987.4|3037760.4|8432832.4|10744734.0|13499382.9|16135989.0|19039198.1|21968512.7|25805307.3|31701605.8|32912119.2|1063206.3|3515548.6|7822325.5|10672798.6|12603364.0|14160639.2|16343046.7|19408046.0|29104492.4|30786947.8|32428635.9|bitstamp|3444|BTC_USD|43100.855|0.048561|12005|24|54|77|92|104|124|146|168|199|236|268|27|46|54|63|70|93|118|143|165|196|219|311816.9|1049557.6|2431083.1|4236258.9|4245449.0|4492178.8|4568198.9|4658786.3|5083423.9|5291522.4|5809584.8|490951.1|1523712.0|2309965.3|3561865.2|3562088.1|5630897.0|7324639.0|7481442.9|8602434.2|8734844.8|8892094.3
1642297562|1|2022-01-16 01:46:03|binance|5000|BTC_USD|43052.995|0.000023|77094|125|403|944|1425|1902|2830|3641|4482|5000|5000|5000|112|248|442|717|1005|1723|2765|3878|4858|5000|5000|1120081.8|2286440.7|4810174.5|6843361.0|9335705.0|20939533.3|22831754.9|29660288.4|31555803.7|31555803.7|31555803.7|1160905.2|1969351.3|2841642.6|5343879.1|6522850.6|9802892.5|14457063.4|22912640.8|28097433.1|28285656.6|28285656.6|coinbase|15380|BTC_USD|43075.285|0.006895|688|54|173|353|482|577|785|982|1201|1391|1631|1866|81|158|257|345|450|649|900|1153|1385|1653|1876|559372.3|2136992.5|5791692.1|6373252.5|7453947.7|9458885.0|10304489.1|12714888.6|14211350.8|16027617.6|18216943.1|926474.0|2028304.3|3929909.1|5884726.6|6142017.9|8401818.4|12926568.9|17546822.7|20084885.5|22750870.9|23740313.9|bitfinex|2500|BTC_USD|43062|0.013933|9863|30|79|147|196|238|316|404|478|552|626|725|35|84|130|164|206|275|360|449|522|594|664|669309.0|3294446.5|9584379.5|11158473.2|12776591.2|14776094.2|17779322.9|20161563.9|25925481.8|30141627.2|31154341.7|1077174.7|3540858.8|8466834.1|10048618.8|13045329.8|14203786.4|15275810.5|18985907.1|28675398.9|30367467.3|31959760.6|bitstamp|3435|BTC_USD|43078.825|0.047053|14141|24|51|72|85|98|117|140|164|194|230|261|24|51|58|69|75|99|123|149|170|197|224|307279.8|1132709.8|3711151.5|4196728.8|4223044.1|4454357.8|4530576.3|4668708.3|5052814.3|5261545.7|5771998.3|485979.9|1511151.3|2069935.7|3649547.6|3649686.2|5587424.5|7412316.1|7569141.1|8690089.8|8798271.7|8979140.8
1642297621|2|2022-01-16 01:47:03|binance|5000|BTC_USD|43039.925|0.000023|43524|140|452|1009|1478|1958|2881|3683|4516|5000|5000|5000|97|228|425|700|980|1694|2694|3833|4802|5000|5000|1200613.9|2157334.4|4846686.9|6527519.4|8882053.1|20850299.9|22725473.9|29537277.7|31385167.9|31385167.9|31385167.9|1306681.4|1987885.9|2893246.0|5397642.3|6579208.6|9813785.0|14315275.9|22915604.0|28080936.2|28299223.4|28299223.4|coinbase|15402|BTC_USD|43073.37|0.001347|279|59|194|371|506|600|809|1007|1224|1416|1658|1893|87|159|251|337|445|646|895|1146|1379|1648|1873|594597.0|2037724.9|6086508.6|6715296.3|7760407.0|9765794.9|10611157.0|13145337.2|14641803.3|16458171.8|18651833.7|963169.1|2206517.3|3704747.8|5685592.0|5943671.1|8211776.9|12653632.0|17343806.5|19886160.6|22552944.4|23542409.0|bitfinex|2500|BTC_USD|43046.5|0.016261|4310|34|86|151|202|243|328|417|493|566|641|742|29|76|129|166|213|283|372|462|530|604|673|829719.1|3340250.4|9713568.4|12196656.0|13598511.8|16202775.9|19697344.4|22069175.2|30284008.9|32073895.3|33288888.2|981205.8|3332624.5|7973529.5|9720595.0|12746149.9|14942711.5|16500603.1|20259976.1|25103018.3|31608290.4|31883839.5|bitstamp|3437|BTC_USD|43071.145|0.053005|11741|22|51|74|86|100|120|142|171|196|235|264|26|51|60|70|76|100|124|149|171|199|224|281879.5|1005862.1|3696679.4|4182707.1|4209257.5|4440635.6|4516789.7|4818118.2|5039027.7|5257181.7|5758266.6|516271.0|1487257.2|2094178.4|3673769.9|3673908.4|5611646.6|7436156.7|7593343.3|8713667.1|8822514.4|8913658.4
1642297681|2|2022-01-16 01:48:03|binance|5000|BTC_USD|43040.295|0.000023|94054|139|443|998|1472|1953|2876|3678|4511|5000|5000|5000|111|234|423|698|979|1687|2696|3832|4803|5000|5000|1015182.6|1965288.2|4407361.4|6342706.9|8696330.5|20662608.9|22537364.2|29349082.5|31197210.7|31197210.7|31197210.7|1261904.2|1913469.3|2826280.6|5340895.0|6322920.7|9539283.4|14041514.0|22640412.8|27806859.2|28059056.4|28059056.4|coinbase|15399|BTC_USD|43067.665|0.000023|21311|61|191|370|499|597|810|1008|1224|1420|1658|1894|77|137|226|319|415|624|872|1119|1354|1627|1852|584114.4|2426497.3|6321210.1|7059359.2|7991710.0|10016196.0|10846612.1|13401834.1|14922102.1|16697227.7|18888721.9|1340376.3|2438160.9|3993941.8|5976870.8|6095825.4|8428219.6|12935786.1|17590715.4|20176636.6|22844199.7|23833654.9|bitfinex|2500|BTC_USD|43050|0.009292|16211|33|81|148|197|240|328|416|491|566|639|741|36|83|132|169|215|286|376|466|536|612|679|775617.4|3348105.6|9939822.8|12336866.3|13749998.8|16354236.8|19840920.0|22212778.4|27968382.9|32200629.0|33348386.2|1135152.4|3545271.5|8113068.6|9846480.3|13174060.0|15004873.0|17245746.9|20313500.4|25156606.0|31687514.9|31937495.9|bitstamp|3438|BTC_USD|43067.32|0.037383|10016|24|54|75|89|102|121|143|172|199|237|265|26|50|59|70|76|100|124|149|171|199|225|297620.4|1099005.3|3727458.5|4213741.9|4240057.1|4471414.7|4547568.8|4848897.3|5070871.7|5289623.2|5789045.7|352689.2|1310142.3|1620029.2|3499726.0|3499864.5|5437602.7|7262112.8|7419367.5|8539691.1|8648469.6|8739702.7
1642297742|1|2022-01-16 01:49:03|binance|5000|BTC_USD|43051.745|0.000023|39563|121|410|959|1443|1920|2850|3659|4498|5000|5000|5000|122|247|445|719|1005|1721|2761|3878|4861|5000|5000|952016.2|1972237.3|4308371.7|6382767.5|8701048.3|20536499.7|22570948.1|29396502.9|31287871.4|31287871.4|31287871.4|1217165.9|1892044.2|2967221.7|5344597.3|6527015.2|9804211.3|14381889.2|22914849.7|28100760.3|28276806.4|28276806.4|coinbase|15395|BTC_USD|43075.51|0.000696|213|61|183|360|491|588|797|995|1213|1404|1643|1880|74|147|244|332|438|637|888|1142|1374|1643|1867|618290.2|2133598.3|6205009.2|6797920.9|7878834.1|9884131.3|10729533.8|13262460.7|14760498.3|16573834.4|18765105.5|962170.4|2262142.5|3820043.7|5774861.1|6032153.8|8291954.3|12816704.8|17447862.5|19985925.2|22652354.6|23641799.7|bitfinex|2500|BTC_USD|43054.5|0.002323|224192|36|85|148|202|242|329|420|494|570|642|745|30|77|126|163|208|280|368|457|529|603|670|821719.2|2203065.0|8724051.4|10548178.9|12644105.5|15251635.8|18731486.4|21110304.5|26865929.4|31093908.4|32173257.2|926810.2|2313474.1|6268304.8|8652693.0|11404164.7|13280414.4|15475943.2|18543578.1|22084156.7|28612865.7|28862846.7|bitstamp|3442|BTC_USD|43081.92|0.032682|3873|23|54|78|91|105|124|145|171|201|236|268|28|51|58|69|75|99|123|149|170|199|225|297778.2|1034811.6|3733834.7|4219883.0|4246433.3|4477747.0|4553887.0|4692097.5|5076203.5|5280777.7|5795387.6|442138.6|1497389.5|1965984.8|3545596.7|3545735.3|5483473.6|7308365.2|7465190.2|8586139.0|8716635.8|8875637.9
1642297802|1|2022-01-16 01:50:03|binance|5000|BTC_USD|43048.475|0.000023|43349|124|423|972|1454|1929|2859|3665|4501|5000|5000|5000|115|238|427|712|994|1709|2739|3863|4840|5000|5000|992212.4|1977491.1|4426367.6|6352596.8|8699766.8|20516129.1|22589458.7|29410779.8|31258164.2|31258164.2|31258164.2|1102340.2|1788990.7|2682824.2|5259099.4|6443779.7|9698762.8|14297769.5|22816926.2|27995588.9|28199018.1|28199018.1|coinbase|15393|BTC_USD|43075.295|0.000023|16409|57|177|358|490|585|795|992|1210|1402|1641|1878|80|145|239|327|433|633|883|1136|1368|1637|1860|596810.9|2281295.8|6384949.0|6968463.0|8059402.8|10065870.8|10911133.4|13444060.3|14946676.7|16760012.8|18951076.4|978456.8|2134576.3|3679543.2|5634360.5|5891653.2|8159757.7|12676200.7|17296450.1|19834512.8|22500942.3|23490385.3|bitfinex|2500|BTC_USD|43053|0.009291|198612|33|82|144|198|241|327|419|493|568|641|744|33|78|130|170|215|288|378|468|537|613|680|780326.4|3273777.2|9757529.0|11499231.4|13612340.5|16284447.6|19754907.2|22126760.5|27882347.7|32114481.4|33258962.3|917312.3|3399724.7|7408624.6|9721821.1|12476255.9|14336122.0|16516656.5|19583938.9|23123336.4|29653226.5|29903207.5|bitstamp|3441|BTC_USD|43078.105|0.048725|12030|26|55|77|90|104|123|146|170|200|237|267|29|52|61|71|76|101|125|150|172|199|226|273187.6|1016055.2|3706872.6|4192921.0|4219471.3|4450785.0|4527003.5|4665135.5|5049241.5|5262130.0|5768425.6|335882.4|1294343.3|1892771.0|3458280.1|3458398.2|5396157.0|7221048.7|7377853.5|8498822.4|8607004.2|8787873.4
1642297861|2|2022-01-16 01:51:03|binance|5000|BTC_USD|43054.015|0.000023|34517|127|410|951|1446|1918|2844|3659|4503|5000|5000|5000|117|238|434|709|1000|1717|2763|3878|4857|5000|5000|952185.6|1976872.5|4277562.6|6358714.0|8687726.0|20518714.4|22556000.2|29387235.0|31270559.4|31270559.4|31270559.4|1371165.7|2057180.5|3097214.4|5678959.2|6671432.5|10056702.3|14724275.7|23165973.4|28350082.7|28540573.7|28540573.7|coinbase|15411|BTC_USD|43086.245|0.000023|1254|62|179|353|493|594|804|999|1210|1409|1646|1883|83|143|248|330|440|641|892|1145|1375|1650|1871|611624.2|2315964.2|6143846.0|6997512.3|8066332.3|10083425.2|10880765.7|11622854.1|14964259.5|16773272.4|18962513.1|1279173.7|2230269.7|3811547.5|5798165.2|6012231.1|8280737.1|12797432.3|17488231.5|20030757.4|22626802.9|23744996.7|bitfinex|2500|BTC_USD|43052.5|0.002323|57826|35|81|144|199|240|327|417|491|566|640|742|30|85|136|174|217|289|379|469|540|616|683|879786.7|3296060.2|9871023.5|11561869.6|13642402.6|16314677.0|19783111.6|22152697.5|27908364.1|32140632.5|33284978.7|891948.4|3329043.6|7807968.5|10124460.4|12878928.0|14738532.2|16919066.7|19986349.2|24841633.6|31371523.7|31621504.8|bitstamp|3442|BTC_USD|43083.585|0.032147|6067|25|55|78|92|105|124|145|170|200|236|268|29|51|59|69|75|99|123|150|170|199|225|265609.2|1013498.5|2440067.2|4198403.1|4224718.4|4456032.1|4532172.0|4669703.5|5053861.7|5259062.7|5773672.6|422741.0|1474501.9|1988985.0|3554494.1|3554632.7|5492371.0|7317262.7|7474108.0|8595036.4|8725533.2|8884535.3
1642297922|1|2022-01-16 01:52:03|binance|5000|BTC_USD|43057.995|0.000023|366623|119|389|935|1433|1908|2837|3653|4494|5000|5000|5000|122|242|445|720|1009|1727|2784|3901|4870|5000|5000|908685.7|1801892.2|4188701.6|6271311.8|8520377.0|20430470.6|22469176.0|29217550.5|31183546.4|31183546.4|31183546.4|1541273.2|2244524.1|3280261.5|5911903.1|6698118.6|12025707.4|14302127.3|22749119.6|27935281.2|28106275.1|28106275.1|coinbase|15399|BTC_USD|43077.075|0.000023|246|67|186|360|492|588|800|998|1212|1408|1646|1884|65|133|231|321|427|627|877|1130|1361|1632|1858|990926.9|2274037.4|6082951.6|6934649.8|8017326.4|10025288.2|10873884.3|11598601.8|14910319.7|16723759.4|18914803.5|926606.4|2107471.0|3661385.9|5663613.1|5874523.1|8142261.1|12659367.8|17283683.1|19821657.5|22488126.4|23615343.4|bitfinex|2500|BTC_USD|43052.5|0.002323|57026|35|82|144|192|230|312|401|474|549|623|725|28|82|129|163|206|275|363|452|523|599|666|900001.6|3273989.3|9703070.1|11226385.2|13162008.1|15423495.0|18441140.1|20810705.7|26566372.3|30798640.8|31942987.0|825190.6|3264646.8|7941289.9|10088023.7|12694942.6|14133133.7|15846550.8|18051330.4|22906614.8|29436505.0|29686486.0|bitstamp|3442|BTC_USD|43084.88|0.036440|7626|26|55|78|91|105|124|145|169|200|236|267|26|48|56|66|72|97|120|148|168|197|223|299127.7|1021904.2|2448472.2|4206766.7|4233123.4|4464437.1|4540577.0|4652904.5|5062266.7|5267467.7|5782057.4|555428.6|1371353.9|1885842.9|3451352.0|3451490.6|5520420.1|7214120.6|7374538.6|8495467.0|8625963.8|8784966.0
1642297982|1|2022-01-16 01:53:03|binance|5000|BTC_USD|43051.485|0.000023|34198|134|411|961|1446|1924|2853|3664|4502|5000|5000|5000|120|241|439|714|999|1715|2757|3872|4853|5000|5000|1064421.3|2032369.9|4346757.1|6314457.0|8655263.3|20491506.2|22526232.5|29357371.2|31242025.0|31242025.0|31242025.0|1350541.2|2055602.7|3125746.7|5277935.6|6268410.8|9468339.3|14052195.7|22570942.3|27755496.2|27946529.7|27946529.7|coinbase|15367|BTC_USD|43073.925|0.000023|1592|50|165|343|474|567|772|971|1185|1378|1619|1856|59|134|230|314|420|620|868|1118|1350|1619|1842|421715.4|2023287.4|6113685.7|6685532.8|7693493.5|9699694.4|10546216.4|13070594.6|14582601.4|16396063.3|18591463.3|739629.3|1982349.4|3514848.8|5408442.3|5666520.0|7932452.1|12374306.4|17064467.0|19597985.0|22291479.4|23280928.3|bitfinex|2500|BTC_USD|43052.5|0.002323|12011|36|83|146|197|236|318|407|480|555|628|730|25|79|125|159|203|272|360|449|519|595|662|807396.6|2136878.9|8591681.6|10114982.3|12050603.7|14312090.2|17329735.3|19699300.9|25454967.5|29687236.0|30831582.2|883438.7|2333603.6|7168424.8|9315146.9|11922051.0|13360242.0|15073659.1|17278438.7|22133723.1|28663613.3|28913594.3|bitstamp|3440|BTC_USD|43078.73|0.031384|6404|27|54|77|90|103|122|145|169|199|236|266|28|51|60|70|76|100|124|150|171|198|225|310515.0|1018710.7|3709425.2|4195387.8|4221703.1|4453016.8|4529235.3|4667367.3|5051473.3|5264361.8|5770657.3|341934.8|1304192.9|1918958.2|3485771.9|3485910.5|5423648.8|7248540.4|7405365.4|8526314.2|8634496.0|8815365.1
1642298041|2|2022-01-16 01:54:03|binance|5000|BTC_USD|43043.195|0.000023|45034|136|433|984|1469|1950|2873|3678|4512|5000|5000|5000|105|245|424|704|991|1698|2721|3848|4831|5000|5000|1099926.8|2216903.2|4869727.2|6759329.7|9099548.5|20923708.7|22798113.0|29616281.1|31469175.4|31469175.4|31469175.4|1375945.7|2138873.3|3062764.9|5642262.4|6896782.4|10117500.8|14728103.7|23219670.4|28404333.8|28591764.4|28591764.4|coinbase|15381|BTC_USD|43066.445|0.000023|17377|52|175|351|479|579|790|989|1204|1402|1641|1877|62|127|221|316|413|621|868|1116|1351|1624|1850|378520.9|1894519.3|5831803.6|6569930.8|7502781.5|9527852.3|10359777.5|12931612.7|14462819.0|16229870.5|18424190.4|673526.8|1983601.6|3508531.1|5492321.9|5612134.3|7942353.5|12448820.1|17100518.8|19681922.0|22376180.6|23365637.8|bitfinex|2500|BTC_USD|43052.5|0.002323|96203|30|79|144|196|234|318|409|482|557|631|733|29|78|125|159|203|272|357|446|514|590|657|682455.8|3138166.0|9639049.4|11212733.2|13212101.0|15276237.5|18165303.4|20534838.7|27079906.4|28852879.7|29997208.3|1003436.0|3301500.6|8283099.9|10480810.9|13152065.9|14391435.9|15329576.3|18408711.3|23263095.7|29792965.9|30042926.8|bitstamp|3434|BTC_USD|43068.795|0.034944|12232|23|51|72|85|97|117|139|168|195|232|261|29|59|71|81|87|111|135|159|182|210|235|288311.7|1058850.3|3687200.9|4173163.6|4199458.2|4430836.4|4506990.4|4808318.9|5030293.3|5247382.4|5748467.3|363331.4|1341195.5|1664748.9|3531647.4|3531786.0|5469524.2|7294034.2|7451200.7|8571544.7|8680392.0|8771535.9
1642298101|2|2022-01-16 01:55:03|binance|5000|BTC_USD|43031.405|0.000023|46900|129|446|1008|1479|1959|2877|3681|4498|5000|5000|5000|90|229|415|696|971|1689|2657|3811|4784|5000|5000|887311.0|2108206.4|4619515.1|6570965.5|9035164.6|20774377.3|22590612.1|29224923.2|31150660.0|31150660.0|31150660.0|1316647.7|2129706.5|3110712.8|5750815.5|6823337.4|10239019.4|14348797.6|23169760.7|28494044.6|28727686.3|28727686.3|coinbase|15376|BTC_USD|43058.385|0.005504|8297|55|183|360|487|587|796|993|1208|1402|1649|1881|60|124|218|316|411|615|856|1110|1345|1620|1843|692659.4|2416528.4|6175614.8|6842156.3|7905251.4|9804253.4|10741254.7|13145867.2|14675169.6|16497044.2|19050874.0|908343.5|1828383.5|3606295.6|5589958.6|5709270.0|8033343.9|12540145.8|17200870.1|19787245.6|22488774.1|23471726.8|bitfinex|2500|BTC_USD|43052.5|0.002323|46282|29|75|135|184|221|304|393|466|541|615|717|31|85|130|161|204|270|356|445|514|590|657|666600.9|3195657.4|9527109.7|10984025.2|12818509.9|14802353.3|17817528.6|20187083.6|26732151.4|28505124.6|29649453.2|978137.3|3335544.6|8058211.7|10044509.4|12547986.3|13317522.3|13955765.8|17034900.8|21889152.6|28419022.8|28668983.7|bitstamp|3433|BTC_USD|43065.54|0.032044|6977|22|50|70|84|97|116|138|167|194|233|260|29|59|70|79|86|110|134|158|179|208|233|252059.5|1046570.0|3674996.2|4161044.2|4187359.4|4418717.0|4494871.0|4796199.5|5018173.9|5241101.7|5736348.0|486443.0|1422268.5|1744684.4|3611562.5|3611721.5|5549459.7|7373969.8|7531136.2|8651439.4|8760238.3|8829077.0
1642298161|2|2022-01-16 01:56:03|binance|5000|BTC_USD|43029.525|0.000023|71170|145|473|1040|1513|2005|2913|3710|4529|5000|5000|5000|102|235|419|699|974|1694|2660|3816|4785|5000|5000|1103848.6|2256244.0|4210980.3|6622100.9|15761604.7|20906811.6|22861135.6|29510106.3|31687603.7|31687603.7|31687603.7|1360385.3|2166017.4|2946927.1|5865753.1|7131257.4|10243426.5|14352485.9|23172776.8|28494420.9|28723839.2|28723839.2|coinbase|15391|BTC_USD|43058.21|0.007757|312|61|202|375|503|603|811|1008|1222|1416|1664|1897|68|138|227|327|422|627|867|1122|1356|1631|1854|833705.0|2625363.8|4975858.8|7995036.7|9059656.3|10957537.8|11893561.3|14298296.6|15827598.9|17649548.5|20203796.3|1022338.9|2063899.6|3173350.7|6192950.2|6312261.7|8974539.1|13427970.4|18594442.9|20819474.3|23531646.6|24514599.3|bitfinex|2500|BTC_USD|43042.5|0.006970|81487|32|76|139|191|232|322|410|483|558|637|739|32|83|139|174|219|290|379|469|540|611|683|840321.4|3228701.2|9533443.6|12126361.5|13518299.1|16209576.2|19688251.6|22057777.4|30259011.5|32053143.8|33350945.5|1210555.1|3614851.9|9042840.8|10829246.4|13790860.1|15956190.7|18173333.1|21293781.8|26149290.6|32563761.8|32930205.5|bitstamp|3435|BTC_USD|43057.345|0.034117|12217|26|53|72|86|99|119|144|170|197|235|263|30|63|72|82|89|112|136|161|182|210|234|296765.7|1296527.1|2599293.5|4290679.0|4316994.2|4548372.3|4633836.6|4926044.3|5149823.0|5368573.8|5863840.3|574726.8|1557529.0|1879151.4|3769722.1|3769881.1|5378022.4|7026561.3|7183748.4|8092758.1|8200799.4|8269847.1
1642298221|1|2022-01-16 01:57:02|binance|5000|BTC_USD|43031.655|0.000023|72497|154|482|1044|1516|1997|2915|3720|4539|5000|5000|5000|103|232|412|695|973|1688|2657|3811|4783|5000|5000|1168046.5|2333349.4|4147550.5|6702956.3|8982673.5|20988539.0|22943014.6|29577512.8|31762644.3|31762644.3|31762644.3|1415304.7|2087737.0|2810449.5|5718135.6|6983260.0|10095250.8|14204427.7|23022148.0|28345799.3|28580143.4|28580143.4|coinbase|15398|BTC_USD|43063.125|0.001788|1149|62|196|376|501|602|816|1009|1224|1422|1662|1900|74|137|229|328|427|631|875|1130|1363|1633|1857|619179.6|2277950.9|4886722.6|7906243.8|8967631.4|10869573.9|11695133.3|14209001.4|15738749.9|17506482.5|19701703.7|1085083.7|2001015.1|3108856.8|6129300.2|6249129.0|8910941.4|13365270.7|18532184.3|20780502.8|23472150.1|24451792.0|bitfinex|2500|BTC_USD|43043.5|0.002323|51376|32|80|142|194|235|326|414|488|561|640|741|34|86|139|177|220|289|378|468|537|609|680|895458.2|3265713.3|9593978.9|12186895.5|13578827.2|16270127.0|19741096.9|22110625.2|25799561.9|27593694.2|28811395.1|1206976.2|3605881.2|7855561.2|9737951.6|12616491.3|14781844.9|16991019.7|20111493.4|23209405.8|24874860.1|25150462.1|bitstamp|3437|BTC_USD|43061.835|0.033789|7477|24|54|75|89|101|121|144|172|199|237|264|31|61|70|80|87|110|135|159|180|209|233|294591.6|1089114.2|2622190.5|4313576.0|4339791.2|4571169.2|4648172.9|4948841.3|5172620.0|5391370.8|5886617.0|622420.0|1555985.4|1874111.9|3764682.7|3764841.7|5372982.9|7021542.5|7178708.9|8087718.6|8196517.5|8265255.4
1642298281|2|2022-01-16 01:58:03|binance|5000|BTC_USD|43036.925|0.000023|165445|129|436|991|1467|1948|2869|3672|4502|5000|5000|5000|109|226|409|692|968|1680|2668|3811|4784|5000|5000|904263.4|2016599.6|3962991.6|6520310.2|9024327.6|20800422.0|22511331.2|29231179.8|31443338.5|31443338.5|31443338.5|1642362.7|2261600.3|3032013.2|5895064.2|7148814.2|10281227.5|14397065.9|23402203.0|28596465.2|28853298.4|28853298.4|coinbase|15386|BTC_USD|43060.425|0.000023|3273|68|193|370|497|599|809|1005|1218|1416|1659|1893|65|137|227|327|425|630|870|1124|1363|1634|1857|654442.6|2163744.3|4754686.8|7784854.7|8836073.7|10737523.1|11672480.3|14076937.7|15606301.2|17423677.2|19568807.4|728090.7|1746761.3|2854866.7|5875108.4|5994570.4|8657013.6|13110168.8|18276991.2|20522184.0|23213842.5|24192364.8|bitfinex|2500|BTC_USD|43043.5|0.002323|16210|37|82|149|200|241|330|417|491|564|643|744|33|88|142|180|224|292|381|470|538|610|681|960801.4|3288022.0|9699701.9|12209229.9|13601165.8|16292462.6|19763435.3|22132963.6|25821900.3|27616032.6|28833733.5|1053899.3|3389512.5|7764282.2|9645626.8|12524184.3|14689407.1|16898581.9|20018837.2|23116749.6|24782203.9|25057805.9|bitstamp|3439|BTC_USD|43068.875|0.043999|6829|23|55|74|89|102|122|144|173|200|237|266|30|57|66|76|82|106|130|154|177|205|230|352365.3|1190536.6|2172912.4|4414783.8|4441313.6|4672691.7|4748845.8|5050174.3|5269985.9|5487075.0|5988159.9|582849.1|1306125.1|1614768.5|3505339.4|3505477.9|5113639.8|6762178.7|6919345.2|7828395.6|7937242.9|8028386.9
1642298341|1|2022-01-16 01:59:02|binance|5000|BTC_USD|43030.605|0.000023|144315|156|481|1049|1524|2009|2925|3727|4546|5000|5000|5000|101|232|405|687|959|1679|2648|3800|4776|5000|5000|964211.7|2073557.4|4020294.4|6627356.6|8939261.0|20721557.0|22678423.5|29358907.8|31537048.3|31537048.3|31537048.3|1389775.1|2071292.7|2803562.1|5702761.5|6968019.0|10105091.7|14300499.6|23164087.2|28505233.3|28740142.6|28740142.6|coinbase|15389|BTC_USD|43056.19|0.001765|8731|69|206|382|504|603|811|1007|1226|1418|1667|1896|72|134|224|326|416|617|863|1121|1353|1630|1850|771479.1|2438253.9|4785350.7|7803209.8|8867565.7|10725429.2|11702130.3|14107065.2|15636097.9|17490698.3|20011668.3|887954.7|2002991.9|3121820.8|6142094.8|6260607.2|8922203.0|13376613.8|18543410.7|20763383.0|23476631.7|24459052.4|bitfinex|2500|BTC_USD|43043.5|0.002323|71616|32|82|150|200|241|330|418|491|566|645|746|35|83|134|171|215|287|377|466|537|609|680|804403.7|3224520.1|9552603.5|12145484.3|13537426.2|16228700.4|19699465.4|22068716.7|30319193.2|32113325.5|33331026.3|1327225.8|3651038.4|7840862.8|9722186.7|12600740.7|14765935.6|16975110.3|20095365.6|29745900.0|31411354.4|31686956.4|bitstamp|3439|BTC_USD|43059.16|0.021970|3493|27|55|76|90|103|123|147|174|201|239|267|27|52|62|72|79|102|127|151|172|201|224|300261.7|1135617.2|2613359.2|4304744.8|4331060.0|4562438.0|4647881.7|4940110.1|5163888.7|5382639.5|5877906.0|519237.0|1446829.3|1758915.3|3649486.1|3649645.1|5257786.3|6906345.9|7063512.4|7972522.0|8081321.0|8149611.0
1642298401|1|2022-01-16 02:00:02|binance|5000|BTC_USD|42996.985|0.000023|41494|265|600|1160|1628|2107|3007|3787|4603|5000|5000|5000|106|196|362|602|874|1564|2471|3653|4642|5000|5000|1292281.3|2436194.2|4715536.0|7446298.5|16005558.1|20838722.9|22823587.9|29327480.8|31431493.5|31431493.5|31431493.5|1141141.1|1414959.5|2461944.7|4396377.9|6428184.4|9701825.8|13652894.6|21096844.1|27515835.4|28418418.2|28418418.2|coinbase|15381|BTC_USD|43026.165|0.000023|12051|107|249|414|525|625|830|1027|1251|1439|1696|1917|72|122|195|303|386|599|830|1093|1334|1603|1824|1039100.1|2390764.2|4644126.1|8906534.0|9853948.9|11709114.1|12616089.0|15095832.9|16865282.1|18607228.7|20900542.0|1050008.5|2009469.2|3112698.6|3910612.6|6268381.7|8807660.0|12954258.7|18504411.1|20710543.6|23402407.9|24230138.3|bitfinex|2500|BTC_USD|43007|0.004650|857|37|91|155|204|245|329|416|492|564|645|753|25|75|119|163|204|278|360|452|531|600|671|902158.8|3594881.9|7815788.6|11779374.4|12996679.7|15092269.0|18949969.6|20891685.7|29329415.7|30968705.6|32736851.0|932435.2|3363463.3|7299661.8|9118178.1|10739715.6|13763490.2|15180149.6|18784629.5|23888032.5|30007728.3|30798938.9|bitstamp|3437|BTC_USD|43025.98|0.033422|12046|28|54|74|89|104|124|148|175|203|240|268|22|50|60|68|76|96|119|147|169|193|219|398981.5|1223342.7|2549332.9|4285778.8|4459077.8|4612378.1|4625448.5|4931450.0|5198148.4|5369246.6|5876500.0|354380.2|1369029.2|1677027.2|2336504.9|3579482.7|5048261.1|6787233.4|6993282.8|7902359.7|8010185.1|8075305.0
1642298461|1|2022-01-16 02:01:02|binance|5000|BTC_USD|42992.425|0.000023|20623|284|637|1190|1659|2139|3035|3813|4628|5000|5000|5000|121|215|374|607|878|1573|2450|3655|4643|5000|5000|1447136.5|2517140.8|4861524.2|7581696.6|15693817.0|20849473.4|23115832.7|29371762.8|31386917.4|31386917.4|31386917.4|1270881.9|1613578.6|2627429.4|4536285.4|6593620.1|9868162.9|13773753.3|21229747.3|27604422.4|28568450.9|28568450.9|coinbase|15383|BTC_USD|43018.135|0.000023|135|117|262|421|534|633|835|1042|1261|1448|1704|1929|81|134|206|313|392|607|835|1093|1343|1608|1836|1062983.3|2549376.1|4699519.3|9587420.8|9932224.1|11817753.1|12700164.1|15192790.1|17195445.6|18692506.6|21068717.4|1061809.8|2149681.7|3252344.5|4050985.4|6353113.8|8945454.6|13084793.9|18305165.3|20841999.2|23544012.9|24265804.1|bitfinex|2500|BTC_USD|43000.5|0.002326|26250|34|86|150|201|241|328|419|492|564|648|754|34|88|133|174|215|291|369|465|543|614|683|921348.0|3599398.7|7473059.5|13035701.2|14255531.3|16354506.8|20183063.0|22015167.3|30456240.8|32161638.0|33977345.9|805713.2|3260499.5|6946612.1|8689573.5|11629480.7|14475890.6|15907372.3|19532595.3|24588557.1|30755809.2|31526651.5|bitstamp|3436|BTC_USD|43018.54|0.015156|3668|32|56|76|91|104|123|147|175|203|241|269|28|54|62|70|78|97|119|145|172|195|221|423178.1|1228716.6|2759159.5|4290276.6|4463272.0|4616551.8|4629622.2|4956653.5|5202342.6|5395237.4|5884829.8|284302.0|1407200.7|1614871.6|2274349.2|3517327.1|4986084.9|6724978.3|6885942.6|7840248.1|7948053.4|8013148.7
1642298521|2|2022-01-16 02:02:03|binance|5000|BTC_USD|43024.995|0.000023|35625|103|464|1045|1529|2026|2932|3718|4551|5000|5000|5000|98|192|350|630|901|1623|2574|3732|4710|5000|5000|1215467.0|2297351.7|4101465.9|6504897.1|15895294.9|20599591.0|22343673.0|29091793.1|31130528.8|31130528.8|31130528.8|726945.2|1333779.8|1943853.9|4815736.0|5735983.4|9072537.3|13111187.9|22125290.4|27457299.8|27762369.1|27762369.1|coinbase|15386|BTC_USD|43045.005|0.000023|1170|60|224|397|513|612|818|1022|1236|1425|1675|1904|45|105|188|298|385|590|835|1089|1327|1599|1821|568143.9|1898054.4|4437013.7|8789541.1|9583114.0|11510927.8|12456723.5|14845509.0|16333962.4|18223552.5|20735877.3|531519.4|1551222.0|2410754.1|5410397.8|5554396.9|8210316.7|12610195.5|17818197.3|20048769.6|22713223.6|23719936.8|bitfinex|2500|BTC_USD|43012.5|0.002325|30415|36|90|156|205|244|331|421|497|569|650|757|32|84|137|176|218|294|373|469|546|617|685|869843.4|3507918.3|9544676.5|11049576.2|13339165.6|15422532.3|19277091.2|21228161.9|29665527.6|31297456.4|32965040.2|687078.7|2989613.7|7320419.4|9638132.8|11207677.4|14081999.8|15489610.6|19447050.8|24203658.7|30689547.7|31107704.4|bitstamp|3438|BTC_USD|43043.46|0.040006|5638|24|55|76|89|102|124|146|175|203|241|267|22|48|54|64|71|91|117|143|164|189|214|426828.2|1108434.8|2564166.0|4295763.3|4472913.7|4626377.9|4638900.4|4945449.5|5212113.7|5383266.8|5888434.0|228836.7|1245459.6|1541224.4|3431795.2|3432033.7|5031746.1|6688613.6|6848180.3|7757236.5|7865082.2|7930182.0
1642298581|2|2022-01-16 02:03:03|binance|5000|BTC_USD|43017.645|0.000023|14796|182|511|1095|1584|2062|2973|3760|4589|5000|5000|5000|114|222|384|649|922|1629|2584|3736|4717|5000|5000|1452758.8|2439395.8|4407704.1|7222552.4|16085744.9|21196554.1|23213924.0|29853706.8|31875394.8|31875394.8|31875394.8|1066360.7|1878201.4|2526984.1|5212693.9|6292288.6|9828324.5|13853362.3|21233574.9|28201560.5|28463869.8|28463869.8|coinbase|15383|BTC_USD|43041.245|0.017030|11925|72|221|395|511|609|818|1018|1239|1428|1677|1907|74|139|220|329|415|623|868|1120|1358|1628|1855|1050973.9|2030550.6|4503374.9|8825786.5|9660727.8|11579402.3|12524763.1|14916005.9|16408690.1|18478910.1|20812453.7|998413.0|1897774.1|3003720.4|6002877.2|6146998.8|8803645.6|13203595.0|18410964.3|20639564.5|23297481.4|24310034.9|bitfinex|2500|BTC_USD|43032|0.009295|20505|29|81|150|198|243|330|422|495|569|653|754|37|88|139|176|218|291|376|467|541|612|682|750539.1|3215852.5|11229199.8|12913715.5|15751572.7|18029762.7|21464125.7|23833411.7|32090582.2|33892093.8|35271135.0|1020060.0|3469688.4|8078937.3|10932048.3|12776420.8|14875045.8|17072568.5|20251791.4|27122806.1|31424227.7|31848069.9|bitstamp|3445|BTC_USD|43053.61|0.042830|8830|24|60|82|95|107|128|153|180|206|245|273|36|59|64|74|82|102|128|153|173|202|225|278473.2|1234838.9|2667779.3|4399376.6|4425591.8|4657069.8|4742534.2|5035212.1|5258520.6|5478365.0|5991137.7|549875.4|1620214.8|1781063.6|3671634.4|3671893.4|5271605.5|6928473.5|7085660.7|7994649.9|8102711.7|8170639.9
1642298641|2|2022-01-16 02:04:03|binance|5000|BTC_USD|43020.495|0.000023|24282|174|509|1100|1592|2072|2982|3769|4600|5000|5000|5000|115|220|383|653|931|1635|2594|3749|4731|5000|5000|1613474.0|2643231.3|4657325.2|7478927.4|16485260.6|21424143.4|23469556.6|30112595.6|31770331.5|31770331.5|31770331.5|942126.0|1718964.9|2392955.9|5092905.5|6373332.8|9714947.0|13747385.6|21123138.1|28093271.6|28350304.0|28350304.0|coinbase|15392|BTC_USD|43043.535|0.006342|635|76|220|400|515|614|823|1026|1242|1430|1682|1908|76|139|225|334|420|628|873|1124|1364|1633|1859|720810.1|2060218.4|4532155.3|8888489.9|9683526.1|11612447.1|12560438.3|14918814.1|16407268.0|18463076.2|20809170.4|1085434.2|1999379.5|3113511.5|6113021.8|6256926.3|8913268.5|13313148.3|18520571.8|20751316.7|23412945.4|24420036.2|bitfinex|2500|BTC_USD|43031.5|0.011619|40539|28|77|143|193|234|320|410|484|557|641|742|35|85|139|176|216|291|379|470|544|615|684|704276.6|3131680.4|11144989.4|13019925.1|15667917.5|17946144.2|21380378.9|23749361.2|32006479.2|33807990.8|35187032.0|882124.6|3261562.0|7937314.7|10790463.1|12484114.4|14583178.1|16781534.1|19960756.9|26831639.1|31133060.7|31545604.6|bitstamp|3442|BTC_USD|43050.355|0.051126|25367|21|58|79|92|104|126|150|178|204|243|271|32|58|64|74|82|101|128|153|173|201|224|294459.0|1211572.9|2641000.4|4372597.8|4398813.0|4693211.6|4715755.4|5008453.9|5260406.3|5451793.9|5965289.1|555625.4|1629813.5|1796749.0|3687319.8|3687578.8|5287270.7|6944158.9|7101346.1|8010335.2|8118376.4|8184086.5
1642298701|2|2022-01-16 02:05:03|binance|5000|BTC_USD|43030.815|0.000023|104650|128|494|1075|1558|2045|2963|3765|4589|5000|5000|5000|128|229|403|682|957|1677|2646|3802|4776|5000|5000|1171085.3|2180828.2|3884567.3|6662179.4|9042510.6|20991944.6|22943812.3|29577682.8|31351938.8|31351938.8|31351938.8|2097974.4|2721745.3|3540986.4|6250095.4|7518110.3|10477854.4|14667002.0|23528755.2|28868572.3|29103481.6|29103481.6|coinbase|15394|BTC_USD|43054.995|0.000023|37978|68|213|388|512|614|820|1016|1232|1424|1674|1904|65|122|208|316|404|609|854|1111|1344|1622|1842|736997.7|2401154.0|4423314.9|8940301.8|9999761.2|11866213.0|12829758.3|15204394.4|16734561.4|18622401.0|21135249.0|1053147.5|1777711.9|2876613.7|5901762.6|6020211.5|8681887.2|13135858.9|18312289.9|20523784.8|23246009.2|24244657.0|bitfinex|2500|BTC_USD|43033.5|0.002324|57836|31|90|154|203|244|332|424|497|571|653|754|33|80|131|169|210|282|369|461|535|604|674|805778.4|3338772.2|11280401.6|13111572.8|15745352.3|18104792.7|21539027.4|23907957.2|32164375.5|33962265.2|35344779.7|846345.8|3250627.2|7520110.1|10405061.2|12216699.2|14315233.9|16513589.8|19693755.3|26726137.4|30865116.4|31288958.7|bitstamp|3444|BTC_USD|43054.85|0.037069|8805|23|58|81|94|106|127|152|178|205|244|272|33|57|62|72|80|101|126|151|171|200|223|282882.3|1184356.7|2617283.1|4348880.5|4375095.7|4606573.7|4692038.1|4984245.8|5208024.5|5427868.9|5940641.6|491500.1|1369732.4|1538375.9|3428946.7|3429205.7|5037220.8|6685785.8|6842973.0|7751962.2|7860024.0|7927952.2
1642298761|1|2022-01-16 02:06:02|binance|5000|BTC_USD|43033.515|0.000023|25852|138|493|1053|1541|2023|2938|3747|4577|5000|5000|5000|112|219|397|678|957|1672|2652|3801|4777|5000|5000|1241498.4|2377829.0|4119446.6|6779968.6|9178026.4|21151138.8|23212309.0|29837095.3|31618796.4|31618796.4|31618796.4|1798326.9|2463534.0|3307683.1|6033183.9|7279889.1|10239272.2|14431796.9|23341283.1|28630898.7|28864495.0|28864495.0|coinbase|15375|BTC_USD|43059.105|0.001510|5283|52|178|354|480|583|794|994|1208|1403|1647|1881|73|132|210|317|413|618|860|1115|1353|1625|1849|639226.8|2563225.5|4784612.3|7862641.4|8920069.7|10789256.1|11773870.8|14160330.9|15690396.7|17507796.9|20065881.1|1003429.2|2066291.3|3173072.6|6187466.4|6306779.2|8979529.3|13432997.3|18599566.0|20832056.8|23534112.4|24521103.9|bitfinex|2500|BTC_USD|43044.5|0.002323|12|33|86|153|204|247|337|427|500|575|654|755|34|85|138|175|220|291|382|472|543|616|686|725652.6|2905346.1|10900251.3|12427730.5|15408022.2|18099560.1|21554775.2|23923670.3|32172774.2|33966906.6|35184607.5|886391.9|3261030.2|7487821.7|9303768.3|12186657.4|14352994.5|16547115.8|19666696.2|29317022.3|30982544.0|31258078.6|bitstamp|3447|BTC_USD|43063.18|0.048255|15714|26|60|82|97|109|129|151|181|207|246|273|31|55|61|71|79|102|126|150|171|200|224|305540.2|1039382.5|2476181.3|4338245.4|4364460.6|4595918.2|4672072.3|4973610.7|5193212.4|5416140.2|5911386.4|511841.9|1590908.3|1804197.9|3694768.7|3695027.7|5303089.6|6951628.5|7108795.0|8017804.7|8126603.6|8195341.5
1642298821|2|2022-01-16 02:07:03|binance|5000|BTC_USD|43033.515|0.000023|54122|140|497|1056|1544|2027|2941|3749|4579|5000|5000|5000|127|231|409|693|971|1687|2667|3816|4792|5000|5000|1289049.4|2421306.7|4299377.4|7008299.4|9590841.5|21309312.1|23225204.2|29850014.8|31631013.9|31631013.9|31631013.9|2008946.7|2818719.2|3509803.1|6419655.7|7666325.3|10729685.1|14921686.5|23831681.4|29121296.9|29353765.7|29353765.7|coinbase|15409|BTC_USD|43067.83|0.006037|290|63|191|375|506|605|820|1020|1232|1433|1671|1906|73|134|214|318|418|625|875|1123|1357|1629|1854|617201.9|2121520.6|4692353.8|7845118.5|8772725.5|10770826.8|11650854.8|14109537.7|15670966.5|17318386.3|19511048.3|1083527.7|2235482.1|3740194.3|6101771.3|6221600.3|8883624.0|13348323.3|18508973.8|20749101.5|23444238.1|24437720.3|bitfinex|2500|BTC_USD|43052.5|0.002323|20813|35|89|156|209|249|337|429|501|578|651|753|37|86|137|175|220|292|383|471|542|617|684|724488.5|3115928.8|11428956.0|12895563.2|15842488.9|18527093.1|21993111.4|24362033.3|32611197.9|34384171.3|35528499.9|993209.6|3640306.7|7901228.9|10900016.3|12963807.6|14808357.6|17002808.5|20081852.4|29730967.0|31420933.9|31670894.8|bitstamp|3447|BTC_USD|43066.625|0.032159|6977|25|57|81|97|109|129|151|180|207|245|273|31|56|63|73|80|103|127|151|172|201|227|320737.4|1040045.8|2069279.9|4351820.4|4378035.6|4609493.2|4685647.2|4986975.7|5206787.3|5425538.8|5924961.3|526185.0|1649716.9|1808884.8|3699455.6|3699694.2|5307756.0|6956295.0|7113461.5|8022471.2|8131270.1|8222503.2
1642298881|2|2022-01-16 02:08:03|binance|5000|BTC_USD|43046.125|0.000023|65150|117|438|994|1488|1965|2898|3703|4545|5000|5000|5000|122|226|417|694|982|1697|2731|3858|4833|5000|5000|880892.8|2238332.3|4027320.4|6636123.0|9051487.4|20846961.1|23018627.3|29737683.0|31537659.9|31537659.9|31537659.9|2015407.0|2627683.9|3717891.1|6150374.6|7410833.9|10488721.5|15170207.1|23722843.8|28918338.1|29121233.2|29121233.2|coinbase|15409|BTC_USD|43077.24|0.000232|219|63|182|362|498|596|809|1009|1221|1421|1660|1896|86|149|240|341|449|649|900|1153|1384|1655|1881|652864.4|2580128.2|4123182.8|8008390.4|9093334.6|11068509.9|11965889.5|12611017.7|15940901.5|17629156.3|19819905.3|1266825.3|2183186.3|3737696.8|6108004.6|6225156.0|8928957.4|13444904.2|18573171.6|20765795.1|23459595.6|24590839.6|bitfinex|2500|BTC_USD|43055.5|0.002323|271|35|89|156|211|253|340|431|504|582|654|756|33|88|137|175|218|290|378|465|537|609|677|755183.1|3196008.6|11679750.0|13018626.2|16091298.4|18775872.2|22235277.6|24611619.4|32860821.7|34629505.7|35701324.4|747771.5|3432005.7|7270450.0|10275329.7|12338956.5|14185445.8|16385804.3|19457820.1|29108279.1|30797059.5|32186774.1|bitstamp|3448|BTC_USD|43076.985|0.034195|4599|25|57|81|97|109|129|152|178|206|243|273|34|53|63|72|78|102|126|151|173|200|226|358375.3|1068863.7|2106613.8|4389154.4|4415369.7|4646783.3|4723001.8|4861474.8|5243077.0|5455965.6|5962261.1|568713.9|1531971.1|2429111.4|3696884.3|3697102.4|5305184.8|6954105.4|7110910.2|8020585.6|8128767.4|8309610.4
1642298942|1|2022-01-16 02:09:03|binance|5000|BTC_USD|43070.145|0.000023|63848|105|338|893|1410|1888|2823|3630|4487|5000|5000|5000|134|261|473|756|1059|1784|2858|3961|4939|5000|5000|872534.4|1792885.0|4154538.1|6217717.8|8990634.5|20967361.2|22860318.6|29761060.7|31691324.2|31691324.2|31691324.2|1108978.1|1764632.3|2694317.7|5524605.3|6937940.0|11953809.7|14296633.1|22788192.5|28019277.3|28079063.3|28079063.3|coinbase|15423|BTC_USD|43105.555|0.000023|428|56|145|327|468|588|798|992|1201|1410|1642|1886|96|150|258|345|470|670|919|1180|1405|1684|1899|640866.5|2427872.3|4084219.7|7754650.6|9051461.4|11019521.3|11670903.4|12444288.8|15540920.3|17587029.9|19456548.6|1230940.2|2175992.9|3609926.6|5991050.1|6200870.6|8869701.4|13390103.6|18547040.3|20729200.9|23483195.6|24549121.2|bitfinex|2500|BTC_USD|43075.5|0.002322|23719|33|84|146|202|252|334|423|496|575|648|746|35|84|137|174|216|284|372|462|534|610|678|945906.9|3325870.9|10446262.6|12525423.2|15711054.2|18348112.7|21711728.6|24261529.6|30033086.3|33927169.8|35126107.5|694910.0|3370045.4|7843422.6|10704062.1|12629820.2|14177677.7|16404378.9|19481550.3|29136456.7|30826448.9|32416514.0|bitstamp|3448|BTC_USD|43100.005|0.027216|5417|23|53|80|95|107|127|149|171|202|239|271|26|48|57|66|73|96|121|146|168|199|222|333878.3|1082806.7|2137051.3|4419550.5|4428740.5|4677166.1|4753186.2|4843773.7|5266248.5|5474346.9|5992409.3|478409.7|1568157.0|2366382.9|3634155.9|3634378.8|5373611.4|6891382.3|7048186.2|7957883.9|8090294.6|8247544.0
1642299001|2|2022-01-16 02:10:03|binance|5000|BTC_USD|43062.995|0.000023|21379|120|372|920|1431|1911|2835|3644|4497|5000|5000|5000|121|248|460|732|1028|1749|2820|3944|4912|5000|5000|978362.0|1981802.0|4127126.8|6623352.2|8880414.9|20811636.4|22705526.7|29599916.2|31531114.1|31531114.1|31531114.1|807131.0|1581813.6|2534516.3|5359939.4|6399890.5|11732668.8|14116078.2|22628201.4|27842657.5|27925136.6|27925136.6|coinbase|15418|BTC_USD|43096.035|0.000023|2107|55|160|336|480|591|803|998|1206|1410|1646|1890|94|154|262|349|471|669|926|1177|1406|1685|1898|574620.7|2238095.8|3668461.2|7443722.9|8640842.1|10623857.8|11259009.2|12088353.2|15171749.0|17171876.9|19108854.2|1131932.0|2162317.3|3683715.9|6048859.6|6286140.4|8889610.1|13464538.5|18612441.6|20800633.7|23544433.7|24545306.5|bitfinex|2500|BTC_USD|43077.5|0.002321|10905|32|84|147|203|254|339|427|500|580|653|749|40|84|136|177|216|285|374|463|534|608|678|754613.5|3034985.9|10371858.1|12773446.8|15832012.2|18469140.2|21186165.9|24240976.5|30133870.8|34027954.2|35225412.9|997921.8|3522780.5|7877775.6|10755421.8|12680774.2|14228774.7|16434471.1|19512673.0|29175607.8|30856504.4|32499711.2|bitstamp|3445|BTC_USD|43093.16|0.038382|6956|25|55|78|92|105|125|146|169|200|236|268|27|50|59|68|76|99|123|149|170|202|225|365478.8|1198871.8|2119096.9|4401575.5|4427832.2|4659246.0|4735211.2|4846829.8|5248320.0|5456371.9|5974434.3|486957.0|1578839.3|2367506.9|3635279.7|3635538.9|5374771.5|6892521.6|7049346.2|7959023.5|8091454.7|8248704.1
1642299062|1|2022-01-16 02:11:03|binance|5000|BTC_USD|43055.995|0.000023|273589|125|396|940|1446|1918|2845|3665|4505|5000|5000|5000|119|249|460|739|1032|1748|2804|3924|4898|5000|5000|987508.2|2079377.1|4103469.3|6758205.2|9216461.2|20756568.7|22894917.1|29622415.3|31512423.4|31512423.4|31512423.4|988404.7|1773454.3|2744812.4|5382931.5|6644048.9|12042306.1|14396955.4|22884018.7|28082663.2|28205389.8|28205389.8|coinbase|15409|BTC_USD|43085.375|0.000023|56250|63|169|347|490|592|806|1003|1213|1415|1654|1889|81|149|251|346|456|656|911|1163|1394|1667|1889|649839.9|2347942.2|3660770.1|7576373.2|8617795.6|10605166.7|11454709.9|12117297.3|15477791.0|17161980.5|19350669.6|1110926.7|1965974.9|3745600.8|6111426.1|6256592.7|8950431.8|13465888.1|18662315.9|20861995.1|23471868.1|24594532.8|bitfinex|2500|BTC_USD|43077.5|0.002321|23471|30|86|152|207|259|343|431|504|584|657|753|41|89|142|180|221|289|377|466|537|611|681|756998.6|3009029.1|10171280.9|12572888.9|15631672.4|18268572.2|20985597.9|24040408.5|29933302.8|33827386.2|35024844.9|1020716.9|3746647.8|8622926.6|11494342.7|13419680.3|14967561.9|17173258.2|20252174.8|29914844.4|31595741.0|33238947.8|bitstamp|3445|BTC_USD|43088.84|0.038432|6980|29|57|78|93|106|125|146|170|202|237|268|30|53|62|71|79|102|126|152|172|201|228|392323.1|1205947.8|2122633.5|4405132.7|4431389.3|4662782.6|4738747.8|4850430.2|5258469.8|5459928.9|5977970.9|506928.4|1589658.7|2378322.6|3646095.4|3646354.6|5385587.2|6903337.3|7060161.9|7969796.8|8100293.6|8259519.8
1642299121|2|2022-01-16 02:12:03|binance|5000|BTC_USD|43011.915|0.000023|157868|207|529|1111|1579|2062|2970|3755|4577|5000|5000|5000|107|211|397|660|932|1632|2578|3741|4719|5000|5000|1182485.6|2497405.4|5189929.3|7096466.3|16177066.5|21190254.7|23221182.2|29772324.0|31797375.1|31797375.1|31797375.1|1006841.2|1783400.1|2580949.3|5118028.0|6562458.4|9729931.3|13741248.9|21095158.2|28104429.2|28346028.3|28346028.3|coinbase|15388|BTC_USD|43045.04|0.000372|533|57|210|388|507|607|816|1021|1236|1427|1678|1906|80|154|236|351|438|643|888|1142|1380|1653|1875|690689.7|2145605.6|4617071.9|7962533.5|8760368.9|10698368.8|11650140.9|14010262.1|15507592.2|17272799.7|19784762.8|1004226.9|1949092.1|3107614.8|6109399.6|6253432.6|8908918.6|13352251.0|18560252.8|20791165.4|23446596.5|24453310.8|bitfinex|2500|BTC_USD|43034.5|0.002324|51547|32|83|148|195|235|325|413|486|560|642|743|34|87|138|173|217|292|375|467|540|609|679|491321.2|3143178.8|9161059.3|10880634.0|13783114.2|16142407.0|19576813.2|21946673.0|30204004.8|32001897.1|33384411.6|831598.3|3282749.5|7765395.7|9640731.4|12631958.8|14799046.6|16276042.8|20111090.1|27144135.9|31283115.0|31706957.2|bitstamp|3437|BTC_USD|43044.08|0.052179|7791|24|55|75|88|101|123|145|174|202|239|266|25|52|64|74|81|101|127|152|173|199|223|415357.8|1188129.5|2575731.5|4307328.9|4484479.2|4637943.4|4650465.9|4957015.1|5223679.2|5394812.0|5899999.6|494992.5|1462616.8|1781952.6|3674317.7|3674556.2|5274268.7|6931136.1|7088277.0|7997333.2|8105284.5|8170278.7
1642299181|5|2022-01-16 02:13:06|binance|5000|BTC_USD|43011.775|0.000023|48429|168|511|1096|1573|2057|2967|3753|4574|5000|5000|5000|108|203|378|647|921|1625|2572|3732|4711|5000|5000|1196947.2|2337423.0|4583452.2|7008272.9|16088888.3|20958053.1|23133597.6|29684608.2|31709865.1|31709865.1|31709865.1|1170294.1|1881521.0|2714180.3|5080170.7|6493582.4|9661247.1|13675447.6|21026973.6|28036264.9|28281354.6|28281354.6|coinbase|15407|BTC_USD|43043.965|0.000023|9873|67|222|406|524|623|836|1040|1258|1449|1702|1927|58|133|215|329|416|621|866|1120|1357|1629|1853|833096.7|2549275.9|5043406.6|8389355.4|9187163.0|11128057.4|12079950.1|14442433.2|15939765.6|17871191.3|20216923.7|954758.2|2123553.4|3009744.6|6011189.5|6129101.4|8784985.1|13228316.4|18436318.3|20666825.2|23322620.9|24329376.2|bitfinex|2500|BTC_USD|43029|0.004648|12876|33|85|153|205|249|333|423|500|571|655|759|35|83|135|173|216|289|373|463|537|608|677|590407.5|3380552.9|9273231.4|11137444.3|14101097.6|16367954.4|19801443.4|22174464.3|30425390.1|32226893.3|33701013.9|678621.4|3249843.1|8027089.3|9772178.4|12795103.2|14893927.5|16436271.3|20261554.5|27133060.7|31443343.6|31855887.5|bitstamp|3440|BTC_USD|43036.92|0.026628|17449|31|58|77|93|105|127|150|177|206|243|271|23|58|67|75|82|104|127|154|176|200|226|546796.5|1241707.0|2348957.8|4376393.5|4549330.7|4702715.3|4715764.9|5021766.5|5288485.6|5459583.8|5966837.2|274961.2|1301838.3|1614175.4|2263701.2|3506658.6|5106491.5|6758737.1|6920479.5|7829556.0|7937381.1|8002501.5
1642299241|3|2022-01-16 02:14:04|binance|5000|BTC_USD|43044.445|0.000023|123162|101|395|951|1455|1939|2868|3675|4512|5000|5000|5000|129|228|423|708|1001|1716|2743|3876|4853|5000|5000|838744.8|2007164.7|3592919.0|6471431.3|8876976.4|20865018.3|22837527.3|29516536.5|31725136.8|31725136.8|31725136.8|1244484.4|1988032.8|2954026.1|5461455.3|6651853.8|9780171.4|14480698.8|23007537.2|28199629.3|28382894.7|28382894.7|coinbase|15404|BTC_USD|43073.31|0.002089|4356|51|177|361|498|593|808|1010|1224|1421|1664|1900|74|152|247|346|455|657|908|1159|1392|1661|1886|704563.8|2689456.7|5153240.1|8190643.3|9219476.5|11194761.6|12094893.4|14548395.5|16069915.1|17758585.3|19953817.9|1032455.0|2062226.5|3586904.1|5936744.3|6100629.9|8802615.7|13245057.7|18440952.3|20638295.7|23320553.3|24314045.0|bitfinex|2500|BTC_USD|43038.5|0.002324|98369|33|85|152|203|245|333|421|497|571|652|754|22|69|127|165|206|280|366|456|526|597|669|894040.3|3057006.6|11152627.5|12474840.3|15860062.4|18198368.0|21027117.7|24021494.0|32275790.8|34073417.0|35367464.5|471285.8|2981282.6|8007943.7|9816521.4|12776343.3|14942668.3|16463093.9|20257490.3|27286651.6|31483713.4|31850157.0|bitstamp|3445|BTC_USD|43069.345|0.058859|17826|20|57|78|95|106|127|149|178|204|242|271|26|52|58|68|75|98|122|147|169|197|222|256512.9|1094291.9|1813036.9|4386709.9|4412904.5|4644382.7|4720536.7|5021865.2|5240632.4|5458765.9|5959850.8|248687.3|1356420.0|1516977.5|3409342.7|3409581.2|5017643.1|6666182.1|6823368.7|7732399.0|7841246.3|7932390.2
1642299302|1|2022-01-16 02:15:03|binance|5000|BTC_USD|43031.545|0.000023|61909|121|447|1018|1504|1988|2906|3706|4532|5000|5000|5000|121|237|426|712|994|1715|2687|3841|4815|5000|5000|924624.5|1985741.8|3812970.4|6662577.9|9192753.4|20904859.5|22817786.1|29416915.2|31605369.8|31605369.8|31605369.8|1302724.5|2002342.3|2653900.2|5616215.3|6814312.8|9827449.1|14021678.6|22878217.6|28223058.7|28434234.4|28434234.4|coinbase|15393|BTC_USD|43063.615|0.000673|3406|44|176|359|486|588|807|1003|1219|1420|1661|1897|72|148|237|346|446|651|896|1152|1386|1656|1883|589126.7|2410138.3|4910657.6|7976696.3|9033628.3|10904674.2|11780703.6|14267402.2|15806253.1|17449603.2|19643862.0|1056575.3|1908956.0|3031585.0|6047958.9|6167787.9|8840074.3|13338294.2|18505222.8|20750331.5|23431198.9|24426576.3|bitfinex|2500|BTC_USD|43051.5|0.002323|26151|33|88|153|209|251|339|429|503|580|654|756|35|81|128|164|205|278|369|457|526|602|669|615838.5|2834028.2|10930423.0|12477389.9|14900602.5|17582296.6|20421500.5|23415766.1|29175801.8|33435668.8|34579997.4|860353.4|3332834.5|7963659.2|10957093.4|13020907.5|14821787.5|17058570.2|20137574.3|29786318.6|31477482.8|31727443.6|bitstamp|3445|BTC_USD|43069.76|0.056884|6977|20|56|78|95|106|127|149|178|204|242|271|31|55|62|72|79|102|126|151|173|201|226|248300.8|1097160.9|1828771.5|4402444.5|4428639.2|4660117.3|4736271.4|5037599.9|5256367.0|5474500.6|5975585.5|316042.4|1277173.8|1509072.2|3401437.4|3401676.0|5009737.8|6658276.8|6815463.4|7724493.7|7833341.0|7924484.9
1642299361|2|2022-01-16 02:16:03|binance|5000|BTC_USD|43058.625|0.000023|37788|120|352|910|1429|1906|2835|3656|4498|5000|5000|5000|131|254|475|754|1052|1774|2831|3956|4925|5000|5000|982073.4|2053900.3|3918887.8|6611543.9|8883867.2|20806701.9|22945691.4|29539815.2|31512964.7|31512964.7|31512964.7|990310.3|1808804.7|2664785.6|5658467.0|6433355.2|12010261.5|14394978.9|22847543.5|28111094.4|28155634.1|28155634.1|coinbase|15377|BTC_USD|43088.325|0.009817|4522|41|148|324|456|559|773|970|1178|1382|1619|1858|88|157|266|343|458|659|914|1166|1395|1669|1891|525526.8|2436034.8|4024244.5|7907409.5|8969410.0|10955955.0|11592050.7|12461037.3|15827480.7|17505250.9|19685524.5|1183871.2|2275268.2|3841775.2|6197977.4|6317327.4|9022282.1|13593539.4|18734418.7|20932033.1|23546462.2|24675773.0|bitfinex|2500|BTC_USD|43074.5|0.002322|23416|30|86|154|210|258|342|430|505|582|656|754|38|84|139|177|219|287|374|464|537|612|681|694005.6|2920160.8|10431706.9|12395491.8|15581153.3|18217781.8|20934476.2|24109188.3|27805719.8|33774825.1|34971687.4|808012.8|3386360.8|7965289.7|10105971.0|12760051.0|14306745.4|16512270.9|19589402.5|29244604.4|30934507.3|32524661.7|bitstamp|3446|BTC_USD|43087.255|0.048854|12918|23|58|78|93|108|126|147|171|203|238|269|30|56|64|73|79|103|127|153|173|202|228|278612.3|1075326.6|1795995.2|4078101.6|4395983.5|4627276.7|4703242.0|4814924.4|5222963.9|5424423.0|5942465.1|491523.2|1595017.4|2403109.6|3670882.4|3671021.1|5410274.2|6928024.3|7084848.9|7994483.8|8124980.6|8283982.7
1642299421|2|2022-01-16 02:17:03|binance|5000|BTC_USD|43047.845|0.000023|34144|125|394|957|1457|1937|2863|3670|4510|5000|5000|5000|123|257|463|748|1037|1754|2786|3916|4895|5000|5000|986998.3|2172397.5|3963989.1|6603200.2|8966541.5|20374776.6|22403477.8|29073970.2|31278639.5|31278639.5|31278639.5|924563.0|1807789.1|2700836.4|5409819.2|6599479.7|9538861.4|14239279.9|22757833.4|27961240.2|28102236.1|28102236.1|coinbase|15388|BTC_USD|43079.125|0.000023|129|43|160|338|477|574|791|991|1198|1400|1639|1876|90|167|260|366|475|674|926|1180|1412|1684|1910|605836.0|2683856.5|3998511.5|7882049.0|8956520.1|10933311.8|11832304.5|12451371.7|15931227.2|17619512.9|19811808.9|1233452.1|2283491.9|3820686.9|6203306.8|6319782.0|9017033.0|13528621.2|18654478.3|20847457.5|23532100.3|24660846.8|bitfinex|2500|BTC_USD|43069.5|0.002322|38015|28|87|149|205|250|336|425|500|577|652|752|37|85|133|170|214|284|372|461|536|608|678|636240.2|3029051.5|10293637.8|13081758.9|15439652.4|18143671.5|20962717.6|23970587.4|27666234.5|33982964.6|34930156.1|967121.2|3510002.7|8201731.8|10042348.1|13512629.4|15059543.4|17259219.4|20341818.2|29998711.9|31681575.4|33274495.6|bitstamp|3442|BTC_USD|43079.19|0.044012|11336|23|56|75|91|104|123|146|170|200|236|267|30|56|66|75|81|104|128|154|175|202|230|288104.4|1097911.3|2081473.4|4363621.2|4389936.4|4621250.1|4697468.6|4835600.6|5217543.8|5426275.2|5936727.8|412779.9|1417203.1|2293170.9|3560943.8|3561082.4|5169144.4|6818064.9|6974889.9|7884545.1|7992726.9|8174044.1
1642299481|2|2022-01-16 02:18:03|binance|5000|BTC_USD|43047.215|0.000023|18256|137|408|958|1461|1942|2867|3677|4514|5000|5000|5000|120|254|459|745|1031|1750|2784|3912|4891|5000|5000|1079495.4|2456536.3|4061066.3|6891882.7|9450185.2|21023335.7|23052509.8|29722814.7|31948256.5|31948256.5|31948256.5|874622.9|1922495.2|2792686.3|5502864.5|6500437.1|9423657.3|14124142.9|22642584.6|27872309.1|28016952.9|28016952.9|coinbase|15399|BTC_USD|43079.155|0.000023|35606|51|167|347|486|583|801|1001|1210|1412|1651|1888|85|159|254|360|470|668|920|1174|1405|1677|1903|637211.5|2484080.5|3811667.5|7694291.2|8768763.6|10748810.7|11647805.2|12267390.3|15747245.7|17435531.4|19627827.4|1056514.1|2112125.3|3661951.5|6034157.9|6150634.5|8847448.6|13359036.8|18558810.7|20677202.0|23361844.8|24490591.3|bitfinex|2500|BTC_USD|43069.5|0.002322|20530|29|81|139|193|236|315|400|474|551|625|725|37|85|131|162|205|270|356|445|519|591|661|683391.0|3194258.8|10429970.4|12894173.0|14990164.6|16993542.7|19988305.6|22371484.7|26067131.7|32383861.8|33331053.3|997221.9|3475325.3|7448614.2|8962421.4|12165848.6|13075764.6|14808426.4|17891025.2|27547786.3|29230649.8|30823569.9|bitstamp|3444|BTC_USD|43082.005|0.051042|7798|25|57|76|93|106|125|146|172|202|237|269|30|53|62|71|77|101|125|152|172|201|227|296611.9|1099870.1|1794652.4|4369060.9|4395376.1|4626689.8|4702829.8|4841040.3|5222983.5|5427557.6|5942167.5|516919.8|1605689.8|2413778.3|3681551.2|3681689.8|5289851.8|6938772.3|7095617.7|8005252.5|8135749.4|8294751.5
1642299541|2|2022-01-16 02:19:03|binance|5000|BTC_USD|43064.995|0.000023|58279|119|342|875|1402|1879|2810|3622|4473|5000|5000|5000|137|266|490|765|1065|1799|2868|3989|4957|5000|5000|1014195.7|2362331.1|3868940.3|6708755.3|9125187.4|20888050.7|22780651.1|29625094.8|31622988.6|31622988.6|31622988.6|1321115.7|1923564.9|2920954.6|5811187.7|6589164.1|12186993.4|14600762.1|23074342.2|28323132.1|28356235.2|28356235.2|coinbase|15409|BTC_USD|43097.685|0.000023|1686|51|148|326|471|580|793|988|1197|1401|1634|1881|92|156|267|357|483|676|935|1187|1415|1696|1906|678795.2|2271842.6|3920582.0|7664193.4|8876576.1|10846334.6|11500455.7|12329175.0|15539111.4|17538606.3|19478764.5|1013092.0|1877672.6|3405613.0|5767934.8|5979846.3|8561572.7|13136952.7|18285808.4|20471623.7|23215543.7|24216294.5|bitfinex|2500|BTC_USD|43077|0.013929|279|29|80|141|199|247|332|420|492|571|645|742|35|85|134|176|217|286|376|466|540|614|684|734498.2|2993910.9|10040761.1|12449729.5|15488201.1|18189882.8|21657811.9|23918739.7|27738344.8|33705195.6|34904091.9|828293.6|3463247.9|8077974.8|11056976.4|12833722.7|14459467.3|16688705.2|19766289.9|29431243.3|31112139.9|32755346.7|bitstamp|3445|BTC_USD|43093.09|0.043905|11554|23|57|77|92|106|125|146|169|201|236|268|28|49|57|66|73|97|121|147|168|200|223|281284.3|1134826.1|1820354.3|4394700.8|4421057.5|4652371.3|4728336.5|4839955.1|5247933.1|5449497.2|5967559.6|430708.8|1479125.5|2254815.6|3522588.4|3522747.6|5262080.2|6779830.3|6936654.9|7846332.2|7978763.3|8136012.8
1642299602|1|2022-01-16 02:20:03|binance|5000|BTC_USD|43052.285|0.000023|4790|149|396|936|1443|1926|2852|3664|4507|5000|5000|5000|128|256|475|751|1042|1761|2810|3927|4907|5000|5000|1131757.1|2488574.6|4103382.0|6945509.1|9476076.4|21067226.1|23060518.8|29739503.8|31647299.9|31647299.9|31647299.9|953050.5|1798103.7|2750252.5|5458761.3|6258754.9|8971360.6|13741833.1|22194357.6|27425683.4|27545925.6|27545925.6|coinbase|15410|BTC_USD|43086.695|0.002901|2933|55|165|346|492|593|804|1003|1212|1415|1653|1890|88|152|255|349|463|663|916|1169|1399|1673|1895|618725.5|2244020.6|3826399.9|7709440.0|8771334.8|10761986.1|11612947.9|12275322.9|15761917.8|17446160.5|19637731.8|1097374.4|2121168.4|3645798.3|5993558.8|6138986.7|8801160.7|13316696.5|18513220.1|20711392.2|23321267.3|24455132.4|bitfinex|2500|BTC_USD|43072.5|0.002322|41094|30|86|147|204|249|334|422|495|572|647|747|39|81|133|170|216|282|372|462|536|609|678|674560.1|2949063.0|10333521.3|13102421.7|15440499.0|18142198.5|21610111.4|23992394.9|27692302.8|33661407.9|34955521.6|1011692.8|3460202.7|8265552.9|9765437.3|13213485.1|14839261.5|17068540.8|20145254.6|29802453.7|31486115.3|33078237.4|bitstamp|3445|BTC_USD|43079.81|0.040669|6979|27|59|78|94|107|126|148|173|203|239|270|28|51|60|69|75|99|123|149|170|197|225|296014.4|1096330.0|2079987.4|4362135.2|4388450.5|4619764.1|4695924.4|4834114.6|5216057.8|5424789.3|5935241.9|437559.1|1424510.4|2309982.7|3577755.6|3577894.2|5186056.2|6834976.7|6991801.7|7901456.9|8009638.7|8190955.9
1642299661|2|2022-01-16 02:21:03|binance|5000|BTC_USD|43063.785|0.000023|28664|115|348|877|1405|1882|2811|3621|4474|5000|5000|5000|129|252|477|749|1048|1773|2844|3966|4935|5000|5000|1026122.2|2387612.7|4063751.1|6682016.6|8929449.9|20850512.3|22742240.0|29587834.0|31582720.0|31582720.0|31582720.0|1058957.8|2011126.6|2968233.4|5828690.0|6414268.9|11430286.0|13856762.7|22329330.4|27578051.0|27624445.5|27624445.5|coinbase|15416|BTC_USD|43096.835|0.000023|3867|57|155|334|480|593|803|999|1207|1409|1644|1889|91|147|258|348|472|668|926|1178|1406|1687|1898|608887.3|2138984.4|3800429.5|7544073.9|8760356.3|10727088.7|11382286.1|12211869.4|15421366.0|17420995.7|19361019.1|1027963.8|1925571.3|3457893.0|5828273.7|6039891.5|8621914.2|13197281.4|18345304.0|20531965.4|23275812.0|24276638.2|bitfinex|2500|BTC_USD|43079.5|0.002321|16|33|85|148|208|254|338|426|498|578|651|747|38|86|137|176|218|285|376|464|539|614|683|767456.1|2989061.6|10011030.1|12324420.7|15513972.7|18210410.4|21177482.0|23944815.9|27766538.8|33713435.5|34923848.2|901194.6|3541437.8|7657021.2|10494621.7|12399455.7|14025412.9|16256005.6|19333470.5|28997936.3|30680327.1|32322039.7|bitstamp|3448|BTC_USD|43094.265|0.037754|6838|25|58|80|95|108|128|149|172|202|239|271|29|49|57|67|74|97|121|147|168|200|223|331440.0|1150053.4|1878405.3|4452751.8|4479008.5|4710422.3|4786387.5|4898006.1|5299449.8|5507548.2|6025610.6|495787.8|1534864.7|2310554.2|3578363.3|3578586.2|5317818.9|6835569.0|6992393.6|7902070.9|8034502.0|8191751.5
1642299721|2|2022-01-16 02:22:03|binance|5000|BTC_USD|43060.595|0.000023|77007|135|364|899|1422|1900|2828|3647|4489|5000|5000|5000|134|264|489|763|1059|1790|2854|3978|4950|5000|5000|986364.2|2320638.7|4097760.9|6744992.3|9201322.4|20969982.3|22959017.1|29562786.7|31555224.5|31555224.5|31555224.5|1170943.2|2161919.2|3139817.4|6030996.6|6806130.2|12265008.7|14679482.6|23117301.6|28411074.0|28437690.2|28437690.2|coinbase|15425|BTC_USD|43092.115|0.000023|15037|70|171|349|497|602|815|1011|1220|1423|1658|1900|89|155|263|354|476|673|933|1183|1410|1688|1905|675782.7|2205486.4|3764999.8|7564028.0|8715215.4|10703391.1|11340827.1|12171779.9|15705383.9|17379876.7|19318015.3|1029553.3|1987338.9|3525628.2|5862824.8|6100567.9|8681673.7|13257955.6|18405876.6|20591157.3|23336156.9|24337368.0|bitfinex|2500|BTC_USD|43078|0.009285|35|32|81|143|202|248|332|421|492|572|646|742|42|93|144|182|224|292|380|470|542|616|686|755330.1|3015951.3|10061178.6|12599109.4|15510412.3|18212221.4|21680441.3|23941171.2|27762894.1|33729745.1|34927203.8|893141.3|3616670.6|7356024.6|10197306.6|12102149.2|13727990.1|15956968.8|19036047.4|28700247.9|30381144.5|32024351.3|bitstamp|3446|BTC_USD|43094.59|0.041397|14250|23|57|77|93|106|126|147|170|200|237|269|27|48|57|67|74|97|121|147|168|200|223|265842.6|1114226.8|1839077.8|4413444.9|4439701.7|4671115.5|4747080.7|4858699.3|5260142.9|5468241.4|5986303.8|346683.6|1418824.8|2204024.4|3471833.4|3472056.3|5211289.0|6729039.1|6885863.7|7795541.0|7927972.1|8085221.6
1642299781|2|2022-01-16 02:23:03|binance|5000|BTC_USD|43044.375|0.000023|98402|123|394|932|1434|1915|2845|3651|4485|5000|5000|5000|98|243|448|737|1028|1747|2777|3913|4891|5000|5000|823903.8|2181695.7|3923053.6|6491412.1|9044617.1|20919043.8|22746061.2|29412079.3|31653286.7|31653286.7|31653286.7|918407.2|1915940.4|2952164.1|5443231.4|6668258.2|9883420.4|14600668.9|23118506.3|28338773.1|28498154.0|28498154.0|coinbase|15375|BTC_USD|43074.155|0.005316|1516|42|148|331|467|566|778|980|1194|1389|1632|1868|74|145|236|338|447|651|902|1153|1387|1656|1880|393454.5|2099691.8|4255871.1|7230409.0|8307091.5|10286052.9|11187148.9|13767111.6|15288213.1|16976883.3|19174611.2|994150.3|1910018.9|3657743.0|5973234.7|6154597.7|8826853.3|13267548.9|18463443.5|20660788.1|23342961.9|24336438.6|bitfinex|2500|BTC_USD|43077.5|0.006964|8635|30|80|139|197|245|329|418|490|569|643|739|40|91|145|185|227|293|382|471|544|618|688|744078.7|2959404.4|10004632.4|12542577.2|15453917.2|18155714.2|21623934.1|23885119.1|27706386.9|33673237.9|34870696.5|858853.4|3436533.7|7286390.8|10131292.5|12036117.4|13661835.8|15890936.7|18970194.0|28634527.2|30315423.7|31958630.6|bitstamp|3445|BTC_USD|43096.63|0.030350|7937|24|57|76|92|105|124|146|169|199|236|268|27|48|56|66|73|96|120|146|168|199|222|297617.2|1128380.4|1837721.0|4412088.1|4438344.9|4669703.8|4745723.9|4857342.5|5258786.1|5466884.6|5984947.0|507151.0|1578701.9|2363900.0|3631709.0|3631932.0|5371164.6|6888914.7|7045739.3|7955437.1|8087847.8|8245097.2
1642299841|2|2022-01-16 02:24:03|binance|5000|BTC_USD|43036.765|0.000023|33806|120|407|962|1448|1930|2856|3660|4493|5000|5000|5000|97|239|446|733|1015|1739|2733|3882|4856|5000|5000|949077.6|2274405.3|3961825.2|6569621.8|9091297.1|20921487.2|22737356.3|29405721.1|31640002.1|31640002.1|31640002.1|875506.2|1844332.2|2713900.3|5389388.3|6636336.9|9731765.8|11766499.9|20758245.6|25507828.1|25693519.1|25693519.1|coinbase|15397|BTC_USD|43068.605|0.002995|2800|54|178|362|496|594|809|1005|1219|1421|1659|1894|72|154|237|348|448|655|907|1155|1390|1661|1886|499719.9|2433971.6|4587219.2|7705692.8|8631450.4|10632946.2|11509358.8|14095729.1|15656856.8|17304070.6|19499489.8|833117.2|2100304.0|3847675.8|6210942.3|6330006.7|8961794.3|13470400.7|18631063.2|20871962.7|23554884.9|24548367.1|bitfinex|2500|BTC_USD|43068.5|0.002322|21158|27|74|136|191|236|317|407|482|558|633|733|37|88|140|176|222|289|378|467|542|614|684|682123.8|3070069.1|10502900.3|13459691.6|15688613.4|18311486.0|21779700.3|24163528.8|27862219.0|34179364.9|35129603.4|886304.7|3359785.4|8029468.1|9853647.4|13297459.0|14936245.2|17159000.6|20242694.6|29899902.4|31582765.9|33175686.1|bitstamp|3427|BTC_USD|43069.625|0.047017|31051|18|45|61|77|89|109|131|160|186|224|253|14|41|50|60|66|90|114|139|161|189|214|226264.1|1012170.4|1842205.1|4124352.9|4150647.6|4382025.7|4458179.8|4759508.2|4978275.4|5196408.9|5697493.8|418147.4|1408952.1|1680566.3|3572931.5|3573070.1|5181231.9|6829770.9|6986957.5|7895987.8|8004835.1|8095979.0
1642299901|1|2022-01-16 02:25:02|binance|5000|BTC_USD|43039.065|0.000023|71173|149|440|996|1484|1967|2893|3695|4535|5000|5000|5000|114|249|456|743|1025|1748|2750|3899|4864|5000|5000|1235964.9|2599575.4|4261668.2|6827132.9|9405882.0|21236326.9|23058154.8|29721588.8|31939756.8|31939756.8|31939756.8|995114.8|1848407.4|2673308.7|5345256.7|6588305.7|9683840.7|11729401.0|20725877.7|25461060.6|25654883.2|25654883.2|coinbase|15403|BTC_USD|43075.075|0.000023|20512|62|176|354|492|590|804|1007|1222|1418|1661|1895|78|149|242|344|453|655|907|1159|1392|1661|1884|653502.3|2708492.9|4814753.6|7789888.0|8866354.3|10845488.4|11747805.0|14328399.6|15849915.8|17534351.6|19728373.7|994578.1|1933748.1|3704026.4|6047213.0|6202100.0|8863880.7|13379716.0|18501274.7|20698741.9|23380547.6|24374017.7|bitfinex|2500|BTC_USD|43062.5|0.002322|30730|27|76|140|195|238|322|412|487|563|638|738|35|88|139|174|220|291|380|468|541|613|683|644611.8|2798501.6|10744442.6|13430312.2|15169804.0|17788277.7|21257931.0|23639487.7|29411237.4|33655003.7|34667750.6|992206.7|3173925.5|7184686.9|8968148.1|12240103.3|14083057.7|16305883.9|19380730.0|29037061.0|30729109.4|32321382.6|bitstamp|3440|BTC_USD|43076.07|0.036958|7797|24|57|73|89|102|121|144|172|198|235|265|26|49|60|69|74|99|123|148|170|197|222|266269.3|1146876.5|2087975.2|4370123.0|4396438.3|4627752.0|4703970.5|5005278.3|5224045.6|5436934.2|5943229.7|505877.0|1514327.5|2410551.4|3678324.3|3678442.4|5286624.9|6935545.4|7092350.2|8002025.6|8110207.4|8201351.4
1642299961|2|2022-01-16 02:26:03|binance|5000|BTC_USD|43011.975|0.000023|9904|200|520|1099|1564|2043|2956|3742|4562|5000|5000|5000|101|219|411|684|954|1660|2612|3771|4748|5000|5000|1308329.5|2509230.8|5083473.5|7225369.6|16248668.1|21195560.4|23224949.0|29762265.1|31891489.3|31891489.3|31891489.3|1234115.3|2000376.2|2809019.8|5428514.7|6574865.5|9877537.7|11727512.7|19081032.5|25628824.6|25848054.1|25848054.1|coinbase|15410|BTC_USD|43044.875|0.000023|1293|72|226|401|523|622|832|1039|1256|1447|1699|1928|67|152|233|350|438|644|890|1144|1382|1655|1877|772436.6|2835045.6|5029366.2|8353948.1|9156862.0|11099964.3|12054662.1|14544196.9|16041882.3|17803633.3|20319179.0|1037902.0|2349131.9|3268979.7|6281474.6|6425937.0|9041241.0|13485563.7|18693565.6|20924478.1|23578498.0|24585212.3|bitfinex|2500|BTC_USD|43041.5|0.002323|27135|28|78|147|196|241|325|417|490|565|644|746|36|87|140|177|220|291|380|470|540|611|683|516762.9|2832240.9|11214855.5|13241999.0|15477643.1|18089395.3|21567394.3|23936880.5|32187184.6|33981317.0|35279118.7|1237988.2|3211275.1|8121800.1|9862162.9|12801340.2|14913200.4|16430881.3|20385384.5|27414890.1|31611951.8|31978395.5|bitstamp|3432|BTC_USD|43046.905|0.032778|6948|22|53|70|83|95|116|140|169|197|233|261|22|49|61|72|79|99|125|150|171|197|222|322642.2|1295385.0|2582157.4|4313754.7|4490884.6|4634347.9|4656891.8|4963440.9|5230105.1|5392930.2|5906425.4|462031.5|1473124.4|1792457.6|3684866.1|3685104.6|5284817.1|6941684.5|7098825.4|8007881.6|8115832.9|8181632.9
1642300021|1|2022-01-16 02:27:02|binance|5000|BTC_USD|43032.015|0.000023|19438|136|464|1028|1513|1990|2917|3723|4544|5000|5000|5000|93|230|428|716|996|1723|2699|3852|4824|5000|5000|1099061.4|2339833.1|4318705.7|6754016.4|9077818.2|21139633.1|23199108.7|29773600.1|31981809.3|31981809.3|31981809.3|945710.0|1890369.0|2637980.4|5372669.5|6603832.1|9702199.0|11731461.3|20573181.1|25469997.3|25680123.8|25680123.8|coinbase|15387|BTC_USD|43058.235|0.000023|9040|54|184|364|495|594|805|1004|1218|1416|1666|1897|74|162|252|366|461|668|909|1164|1399|1674|1897|524248.6|2152945.5|4635455.4|7670099.0|8732213.3|10603970.9|11588797.3|14093360.2|15632185.3|17326295.8|19883129.4|1008849.4|1927201.0|3186026.4|6222417.8|6341728.1|8963391.2|13461263.9|18625823.0|20847216.1|23547853.8|24534833.5|bitfinex|2500|BTC_USD|43053.5|0.006968|2258|25|76|145|196|241|325|418|492|568|641|744|32|81|130|166|211|281|371|460|530|604|671|377182.7|2507835.0|10690382.8|12118759.0|15175491.3|17779999.6|21261613.3|23638131.3|29401580.0|33661334.7|34805798.0|836899.3|3247349.3|7381556.5|10373250.8|12452785.1|14227549.3|15857794.0|19591142.2|29242862.5|30931671.9|31181632.8|bitstamp|3438|BTC_USD|43066.705|0.040704|12193|21|56|73|89|101|120|142|171|198|236|264|26|52|60|71|78|101|125|149|170|199|225|253488.6|1126233.4|2092841.0|4374988.8|4401204.0|4632561.6|4708715.6|5010044.1|5229855.7|5448607.2|5948029.7|501578.5|1521439.0|1794009.5|3689885.8|3690124.4|5298186.2|6946725.2|7103891.7|8012901.4|8121700.3|8212933.4
1642300081|1|2022-01-16 02:28:02|binance|5000|BTC_USD|43015.615|0.000023|51421|202|527|1107|1590|2068|2988|3771|4599|5000|5000|5000|89|230|415|688|967|1676|2634|3790|4761|5000|5000|1274608.3|2471572.3|4474101.5|7289451.3|16291300.3|21253756.7|23239410.1|29828019.3|31846570.8|31846570.8|31846570.8|834030.9|1914014.1|2641431.3|5144877.9|6408149.4|9711915.0|11564070.2|18947115.4|25453705.5|25672495.9|25672495.9|coinbase|15400|BTC_USD|43040.715|0.000023|22732|90|230|404|525|621|831|1034|1255|1447|1697|1926|74|161|245|361|448|656|899|1152|1393|1663|1888|1378736.5|2709232.1|4894646.6|8214990.2|9026641.7|10957169.7|11910347.3|14400152.2|16269238.5|17845121.7|20181885.5|1086926.4|2196324.0|3380434.4|6391396.2|6509764.4|9125794.8|13565552.7|18775557.9|21005433.9|23654669.6|24667179.2|bitfinex|2500|BTC_USD|43035.5|0.002324|12920|35|85|152|200|243|330|421|494|568|650|752|32|79|134|169|210|282|367|458|532|601|672|711557.6|3084964.0|11134066.0|13978953.2|15845018.1|18257867.8|21581489.9|23950897.2|32207006.3|34004863.0|35387413.1|735158.5|3360154.4|8107738.2|9895255.0|12834058.9|14945155.2|17065681.3|20413110.9|27447028.7|31586185.2|32010358.6|bitstamp|3436|BTC_USD|43047.98|0.048597|49800|26|56|74|86|99|120|144|173|201|237|265|28|55|65|76|83|103|129|154|175|201|226|336396.3|1329189.9|2628826.4|4360403.2|4537553.6|4681016.9|4703560.8|5010110.0|5276774.1|5439599.3|5953094.5|383070.0|1370645.8|1694705.8|3587114.2|3587352.7|5187065.2|6843932.7|7001073.5|7910129.7|8018081.0|8083881.0
1642300141|2|2022-01-16 02:29:03|binance|5000|BTC_USD|43013.905|0.000023|13349|205|536|1125|1595|2075|2994|3775|4602|5000|5000|5000|88|235|417|693|963|1674|2625|3790|4761|5000|5000|1258419.7|2479408.0|5108332.3|7272240.5|16286910.4|21236210.4|23280369.8|29815201.7|31830788.0|31830788.0|31830788.0|748739.2|1789552.5|2509436.8|5157625.9|6280070.9|9584152.5|11432555.2|18793677.4|25327225.6|25545857.1|25545857.1|coinbase|15404|BTC_USD|43044.295|0.000023|26852|80|223|405|523|621|829|1033|1248|1440|1694|1921|71|159|244|361|449|653|898|1152|1392|1662|1886|775510.3|2837955.2|5043081.4|8366603.3|9168722.7|11109485.2|12062910.0|14550155.5|16048901.0|17976876.0|20325792.3|1050681.3|2132873.6|3319979.1|6331428.5|6449674.2|9041454.9|13485736.9|18691825.4|20923596.7|23576475.0|24583230.3|bitfinex|2500|BTC_USD|43035.5|0.002324|24186|36|86|155|200|240|327|417|490|564|645|747|31|79|135|169|209|282|368|459|531|599|670|748574.7|3090080.6|11264516.8|14228011.6|15958308.5|18371158.2|21694498.4|24063529.8|32320294.0|34118150.7|35500700.7|756986.7|3297357.5|8167863.0|9946695.6|12885376.4|14996250.4|17116624.3|20464053.9|30118647.2|31635309.9|32059483.3|bitstamp|3439|BTC_USD|43052.13|0.055328|8489|26|59|76|89|101|122|147|175|201|240|268|25|52|62|72|80|99|126|151|171|199|223|321511.8|1365677.3|2652429.1|4384026.5|4410241.7|4641719.7|4727184.1|5019882.5|5271835.0|5463222.6|5976717.8|280360.5|1358622.1|1605283.8|3497648.9|3497907.9|5097599.9|6754488.1|6911675.2|7820664.4|7928705.6|7996654.4
1642300201|2|2022-01-16 02:30:03|binance|5000|BTC_USD|43008.015|0.000023|20252|211|542|1132|1609|2101|3005|3791|4616|5000|5000|5000|100|230|406|668|942|1657|2588|3762|4731|5000|5000|1159775.2|2288345.6|4826336.2|7049442.8|16108360.3|21057325.7|23195332.0|29644695.0|31570944.6|31570944.6|31570944.6|896282.8|1668209.5|2597327.3|5240561.3|6364644.4|9772198.5|11560920.2|18962227.8|25438335.4|26211893.2|26211893.2|coinbase|15402|BTC_USD|43046.235|0.000023|15917|53|212|392|516|616|821|1028|1244|1439|1691|1920|75|159|240|358|446|652|896|1151|1390|1663|1886|691185.5|2425984.0|4883023.6|9213470.1|10016802.9|11970947.4|12935870.6|15426989.9|16925846.0|18687596.9|21202787.0|1279691.9|2465172.1|3335817.9|6362135.5|6480366.0|9082583.2|13526892.6|18735454.6|20964752.4|23617894.5|24624770.1|bitfinex|2500|BTC_USD|43026.5|0.002324|9532|31|83|152|201|243|326|418|492|564|648|751|26|72|125|163|200|274|359|450|522|593|660|487737.4|3180372.8|11063793.4|13215897.3|16092269.4|18114151.1|21537063.9|23909071.3|32159995.5|33980294.6|35439059.4|679415.0|3055375.4|7884333.2|10830909.1|12127481.1|14807055.9|16921721.8|20094587.9|26965457.8|31275608.0|31688111.6|bitstamp|3440|BTC_USD|43047.03|0.034474|11701|25|58|77|91|103|124|148|177|205|241|269|25|51|58|69|76|96|122|147|168|194|219|381927.1|1230085.3|2208898.6|3873070.2|4050200.1|4193663.4|4216207.3|4522756.4|4790335.9|4953161.0|5466656.2|498884.6|1457814.3|1771392.9|3470680.1|3470918.6|5437612.8|6943898.1|7101038.9|7400824.8|7508776.0|7574576.1
1642300261|1|2022-01-16 02:31:02|binance|5000|BTC_USD|43037.035|0.000023|67176|117|439|1019|1511|1994|2926|3731|4567|5000|5000|5000|126|241|436|725|1012|1733|2723|3871|4844|5000|5000|1128560.3|2125989.9|4060432.9|6726644.0|9274080.2|21063102.2|22913016.5|29602836.9|31309169.9|31309169.9|31309169.9|1050418.6|1856987.7|2602605.8|5484056.6|6672795.8|9564592.9|11590991.6|20582585.4|25716570.1|25914144.7|25914144.7|coinbase|15426|BTC_USD|43068.53|0.007662|1980|60|194|381|516|616|831|1030|1245|1449|1688|1924|80|159|254|364|465|672|924|1172|1408|1679|1904|748267.8|2344759.1|4819171.2|8829313.4|9763208.8|11788920.2|12670114.8|15258017.2|16820568.9|18464326.2|20660476.7|1203745.7|1934368.9|3723497.0|6353765.9|6472739.9|9416672.6|13784394.3|18541126.2|20798486.5|23480323.2|24473805.4|bitfinex|2500|BTC_USD|43053.5|0.002323|33226|32|79|150|199|242|326|418|493|569|643|746|37|83|134|168|213|282|371|459|529|603|670|552885.1|1697518.9|9867865.0|11269739.8|14338731.7|16994212.4|20344695.1|22878665.7|28639518.7|32899630.7|34044094.0|908116.6|2320279.7|6915769.5|9863141.0|12030031.8|13794197.5|15974129.7|19053434.9|28703469.4|30392278.9|30642239.8|bitstamp|3446|BTC_USD|43068.93|0.049223|12637|24|59|80|96|107|128|150|179|206|243|272|27|49|55|65|72|95|119|143|166|194|219|303313.9|1148604.1|2164995.5|4086302.8|4112497.5|4343975.6|4420129.7|4721458.2|4946835.9|5163925.0|5665009.9|496421.7|1532432.7|1701129.2|3345382.0|3345620.6|5415430.2|7150956.3|7308122.8|7590510.2|7699357.5|7790501.5
1642300321|3|2022-01-16 02:32:04|binance|5000|BTC_USD|43052.975|0.000023|83879|109|378|936|1444|1929|2862|3679|4526|5000|5000|5000|112|234|454|731|1030|1755|2802|3917|4898|5000|5000|1071197.8|2033237.2|3683428.1|6369452.0|8753682.2|20629016.7|22797433.1|29502192.2|31273317.9|31273317.9|31273317.9|787315.2|1761095.3|2639431.5|5355825.0|6349738.5|9478827.4|12069692.6|20519546.7|25665955.3|25803340.6|25803340.6|coinbase|15416|BTC_USD|43077.255|0.008798|5695|65|179|364|504|602|815|1018|1230|1431|1671|1908|74|160|261|366|477|676|928|1180|1413|1683|1909|778504.1|2660418.6|4177201.3|7882632.4|8929587.7|10934223.9|11836422.6|12481919.3|15940968.0|17625465.2|19819797.9|1174819.3|2250035.7|3806480.6|6465288.9|6573744.5|9548490.0|13923552.5|18644789.9|20854229.6|23534974.2|24666218.2|bitfinex|2500|BTC_USD|43070.5|0.002322|31459|25|77|144|200|245|327|416|492|570|643|742|35|83|133|168|212|280|369|458|531|603|673|535929.1|2720831.9|10020581.0|12199720.6|15214054.5|17865607.9|20639428.3|23806165.4|29576074.8|33819739.7|34766217.4|773387.9|3462166.7|8230246.5|11418144.9|13581348.0|15129137.8|17315689.1|20398588.9|30053718.9|31736582.4|33329502.5|bitstamp|3443|BTC_USD|43081.465|0.045890|47806|21|54|75|92|104|124|145|171|201|236|268|24|46|53|62|69|92|116|142|163|192|218|289401.1|1147554.6|1848702.4|4062270.5|4088485.8|4319899.5|4396039.4|4534250.0|4921759.2|5126333.4|5640943.3|389657.0|1479103.1|2207193.9|3255018.3|3255256.9|5325066.6|7060974.3|7217799.3|7500791.5|7631288.4|7790290.5
1642300381|2|2022-01-16 02:33:03|binance|5000|BTC_USD|43071.275|0.000023|63751|108|307|857|1393|1873|2816|3623|4485|5000|5000|5000|134|260|490|775|1089|1819|2888|3992|4970|5000|5000|951605.5|1621680.1|3531970.8|5930095.1|8967153.3|20741185.7|22520613.7|29394368.6|31255953.2|31255953.2|31255953.2|994189.4|1810412.3|2731594.3|5666173.8|6879603.6|9780331.5|12154188.2|20609988.4|25787970.7|25810716.3|25810716.3|coinbase|15418|BTC_USD|43095.405|0.000023|1208|62|156|338|482|592|804|1000|1210|1414|1651|1895|94|163|280|371|499|694|951|1203|1430|1710|1923|647248.5|2315834.8|3875633.3|7442696.9|8618816.9|10631940.7|11268239.8|12101565.2|15311599.5|17307918.4|19248113.4|1145415.9|1858396.8|3650359.6|6283215.3|6512429.5|9415660.0|13820875.4|18564857.4|20766804.4|23510775.8|24511670.7|bitfinex|2500|BTC_USD|43082.5|0.002321|2822|31|83|148|203|252|335|423|496|576|648|743|35|84|144|180|223|290|381|469|538|615|684|722054.9|2832355.0|9627097.2|12398263.9|15087505.7|18066938.8|20967221.1|23892970.2|27711970.2|33659391.6|34863015.9|766587.9|3247127.4|7871126.7|10730959.8|12658532.3|14337248.2|16401273.0|19489752.4|29140375.2|30831728.4|32482707.9|bitstamp|3449|BTC_USD|43103.935|0.052176|8493|19|53|80|95|108|128|148|172|203|240|272|26|46|56|64|71|95|119|144|166|197|220|263611.1|1118698.7|1849569.5|3049470.8|4072286.3|4320711.9|4396634.4|4487319.4|4915360.3|5123458.7|5641521.1|339223.3|1405897.4|2170805.8|3218609.8|3218832.7|5419833.8|7024571.1|7181375.0|7464409.8|7596820.5|7754069.9
1642300441|2|2022-01-16 02:34:03|binance|5000|BTC_USD|43072.425|0.000023|64107|118|311|850|1387|1872|2811|3621|4481|5000|5000|5000|115|255|491|775|1090|1823|2899|3997|4976|5000|5000|1005253.7|1680249.1|3496469.2|5894179.8|8934808.8|20703398.4|22487967.1|29358476.9|31221976.6|31221976.6|31221976.6|1038029.4|1871689.7|2866318.0|5802373.4|7015710.2|9918549.2|12313647.1|20769661.6|25924923.4|25946465.9|25946465.9|coinbase|15408|BTC_USD|43100.875|0.000023|6098|56|136|317|462|576|788|988|1195|1403|1634|1881|107|176|296|385|520|711|965|1221|1449|1728|1941|658571.3|2485970.9|4051266.7|7518995.2|8798684.2|10798558.2|11454998.8|12285155.0|15494622.1|17494312.2|19401606.9|1184504.2|2247439.5|3721102.2|6378361.2|6582769.8|9485178.1|13889743.6|18639558.2|20835915.4|23579900.3|24655213.5|bitfinex|2500|BTC_USD|43084.5|0.002321|30866|31|82|145|201|248|333|421|494|574|645|740|37|84|141|178|222|290|381|469|537|614|683|765021.2|2951263.7|9470061.8|12410650.7|15102842.8|18082294.2|20982576.7|23908325.8|27727325.8|33670589.6|34870099.4|755893.2|3390448.2|8247027.4|10025099.3|13132133.2|14812206.9|16874865.1|19963641.5|29614664.9|31306018.2|32956997.7|bitstamp|3445|BTC_USD|43107.565|0.062472|25266|23|49|76|90|104|124|144|168|199|236|267|21|44|56|65|71|95|119|144|167|197|220|260910.7|1036564.3|1754993.4|2914147.3|3977710.2|4226135.8|4302058.3|4392743.3|4820784.2|5028882.6|5546924.7|398851.1|1450006.1|2338097.3|3385921.8|3386124.2|5587125.3|7191862.6|7348666.5|7631721.8|7764112.0|7921361.4
1642300501|3|2022-01-16 02:35:04|binance|5000|BTC_USD|43061.875|0.000023|150801|119|344|882|1407|1886|2816|3632|4485|5000|5000|5000|99|244|476|756|1057|1789|2852|3978|4948|5000|5000|941532.6|2012503.4|3727900.8|6442001.6|8876892.2|20615540.0|22393218.8|29260431.0|31166467.7|31166467.7|31166467.7|749669.9|1596296.9|2617922.5|5546592.3|6517106.2|9604483.8|12018783.3|20495207.7|25656327.4|25690846.3|25690846.3|coinbase|15418|BTC_USD|43097.64|0.014061|4109|58|156|334|480|590|804|1001|1210|1416|1649|1896|102|171|287|380|508|700|958|1212|1440|1721|1931|642159.1|2393525.5|3926020.5|7460985.5|8678017.8|10673990.7|11330741.6|12160818.8|15373974.2|17369294.2|19310073.1|1110869.6|1978822.4|3754592.0|6425553.8|6628533.2|9512921.4|13926457.7|18671407.2|20872588.5|23616508.5|24617259.3|bitfinex|2500|BTC_USD|43084.5|0.002321|33812|29|83|145|202|249|332|420|492|572|644|739|37|80|133|170|215|283|373|461|530|607|676|658693.4|3097053.1|9413849.8|12311171.6|14938615.3|17736006.7|20509928.6|23277849.2|27096849.2|33040113.0|34239622.7|794208.7|3480939.2|8137353.0|9826094.7|12851926.4|14298510.2|16197103.8|19286753.7|28937644.4|30628997.7|32279977.1|bitstamp|3444|BTC_USD|43097.155|0.047637|28775|24|51|75|91|105|123|145|168|198|235|267|23|46|56|66|72|96|121|146|168|199|222|312605.3|1069713.4|1792472.7|4005999.4|4032356.1|4263615.1|4339635.1|4451253.7|4858263.5|5066361.9|5584424.3|465650.4|1493281.8|2358392.7|3406253.2|3406376.1|5607456.6|7212214.6|7369018.4|7652053.2|7784463.9|7941713.3
1642300561|1|2022-01-16 02:36:02|binance|5000|BTC_USD|43059.925|0.000023|42635|122|345|882|1401|1882|2810|3634|4477|5000|5000|5000|106|250|484|765|1067|1795|2858|3981|4952|5000|5000|1033871.3|2108986.4|3821375.7|6529846.9|8969313.0|20703839.6|22722663.5|29349516.7|31629941.9|31629941.9|31629941.9|883591.8|1696424.1|2695968.5|5630985.7|6599162.1|9687847.4|12112778.5|20541368.5|25746828.1|25773650.7|25773650.7|coinbase|15421|BTC_USD|43091.775|0.000023|8654|64|165|342|490|596|808|1007|1216|1422|1658|1899|99|170|286|379|503|700|959|1210|1436|1714|1932|665162.4|2592462.1|3901322.1|7479942.1|8645668.5|10657948.1|11296966.9|12129682.7|15665930.6|17337163.2|19275007.7|1162085.9|1895691.7|3690277.4|6238591.6|6377150.3|9448542.0|13862954.5|18606954.4|20807594.1|23497076.0|24553811.8|bitfinex|2500|BTC_USD|43084.5|0.002321|65973|26|83|149|204|252|335|425|497|578|650|745|37|82|134|172|219|288|378|466|536|613|682|643996.5|2974080.1|9565499.2|12314708.3|15007041.6|17987149.4|21046489.2|23814409.8|27634650.6|33577914.5|34777424.2|869816.8|3381789.0|8344305.7|10052531.7|13178204.4|14811742.0|17006141.8|20095791.6|29746815.1|31438168.3|33089147.8|bitstamp|3444|BTC_USD|43091.815|0.033672|12018|25|56|76|92|105|124|145|168|201|235|267|29|53|62|71|78|102|126|152|173|204|228|279890.4|1208013.3|1800165.6|3994331.1|4020667.2|4251981.0|4327946.3|4439564.8|4853234.3|5054673.0|5572735.4|483704.3|1512496.4|2377602.2|3425426.6|3425585.7|5626666.1|7231403.4|7388228.0|7671242.2|7803647.3|7960922.9
1642300621|2|2022-01-16 02:37:03|binance|5000|BTC_USD|43029.915|0.000023|147721|132|434|997|1482|1973|2886|3688|4514|5000|5000|5000|86|202|419|709|994|1723|2692|3848|4816|5000|5000|990744.6|1914952.1|3871762.2|6297835.0|15675189.4|20591918.4|22540947.7|29162987.8|31291964.9|31291964.9|31291964.9|906878.4|1666535.6|2497991.5|5205145.0|6466383.9|9553969.6|11585692.9|20429783.3|25705920.7|25918215.8|25918215.8|coinbase|15375|BTC_USD|43051.775|0.008107|2405|50|180|360|489|588|796|995|1220|1412|1665|1894|58|155|246|368|460|664|911|1165|1402|1680|1899|672576.4|1888994.8|3978310.0|6934741.6|7979713.2|9884093.8|10858948.0|13506744.3|15004388.6|16762283.1|19277681.3|867903.6|1937383.5|3291134.8|6593773.9|6739574.3|9666156.8|13999773.3|18772336.1|21000691.2|23699670.4|24660834.4|bitfinex|2500|BTC_USD|43069.5|0.011609|16215|32|88|149|203|248|331|420|494|573|647|747|34|77|132|170|218|288|376|465|538|610|680|712236.1|3228124.5|10367833.9|13615369.3|15450518.9|18102914.5|21662372.5|24045492.2|29818146.7|34061811.6|35009003.1|933111.0|3428611.7|8517056.4|11563931.4|13876287.8|15508535.5|17696931.2|20780704.5|30436679.6|32119543.2|33712463.3|bitstamp|3430|BTC_USD|43063.615|0.024917|3510|14|48|64|80|93|112|134|164|190|229|256|24|53|63|73|80|104|128|152|173|202|226|172145.5|1057380.1|1992638.3|3894977.2|3921292.4|4152650.0|4228804.1|4530342.5|4755510.3|4978438.0|5473684.3|472607.9|1520475.9|1791813.6|3436066.3|3436225.3|5506135.0|7241661.1|7398827.6|7681174.2|7789973.2|7858711.0
1642300681|3|2022-01-16 02:38:04|binance|5000|BTC_USD|43017.085|0.000023|70381|197|510|1078|1569|2043|2961|3750|4581|5000|5000|5000|91|208|408|686|968|1683|2637|3793|4767|5000|5000|1210265.2|2093573.8|4142435.1|6921445.3|15945177.0|20853143.9|22860194.2|29436147.3|31406823.1|31406823.1|31406823.1|888389.0|1588441.5|2444092.0|4917316.8|6197368.0|9568338.9|11433680.7|18813516.2|25698769.9|25923986.9|25923986.9|coinbase|15404|BTC_USD|43046.505|0.000023|1612|67|215|398|523|620|828|1034|1255|1447|1700|1928|59|146|232|355|444|650|894|1149|1388|1661|1884|917571.1|2828778.0|4928095.7|8142848.3|8943821.6|10897585.4|11861681.2|14453251.6|15951755.4|17752696.4|20267471.4|963308.0|2152022.0|3258886.7|6560802.4|6706348.6|9633244.8|13916455.1|18722999.8|20967914.9|23621057.0|24627932.6|bitfinex|2500|BTC_USD|43046.5|0.002323|78816|38|92|158|207|250|335|424|499|575|652|753|36|86|136|174|220|291|380|470|539|613|682|653609.4|3129900.6|11082736.8|13759326.1|15580169.6|18173073.3|21628327.8|23997820.7|32248631.7|34038550.4|35253525.7|1035140.7|3369012.5|7640291.6|9518078.8|12517196.1|14688609.7|16051805.5|19994820.9|29643126.5|31308653.8|31584182.8|bitstamp|3435|BTC_USD|43052.43|0.043528|16744|21|55|72|85|98|118|143|171|196|236|264|22|50|61|71|78|98|125|150|170|199|222|323588.1|1355743.3|2572336.7|3962851.5|3989166.7|4220544.7|4306009.1|4598707.5|4827561.5|5047613.6|5561108.8|449963.1|1549248.5|1771815.3|3416068.0|3416227.0|5477766.8|7221642.1|7378829.2|7661155.4|7769217.2|7837145.4
1642300742|1|2022-01-16 02:39:03|binance|5000|BTC_USD|43012.525|0.000023|59615|194|523|1098|1572|2048|2965|3751|4577|5000|5000|5000|101|215|399|673|949|1657|2605|3767|4739|5000|5000|1211360.3|2231099.3|4749015.1|6856235.2|15902186.3|20793078.7|22851062.7|29372868.0|31349459.4|31349459.4|31349459.4|1056534.4|1607556.5|2392455.1|4964771.7|6090735.3|9356017.6|11211033.0|18608869.5|25529494.2|25768310.9|25768310.9|coinbase|15387|BTC_USD|43041.225|0.000023|7516|70|205|389|510|606|818|1020|1243|1438|1689|1917|60|142|226|349|437|645|891|1143|1383|1653|1880|1290481.1|2544549.6|4916038.1|8125327.5|8937420.8|10893532.8|11846977.1|14440729.3|16310111.4|17925184.7|20261177.8|994321.3|2120142.8|3267759.1|6569541.1|6714101.5|9641750.4|13925043.0|18728481.6|20973898.1|23623133.8|24635688.4|bitfinex|2500|BTC_USD|43041.5|0.002323|72232|33|86|153|202|244|330|419|492|568|647|749|37|88|135|174|219|292|380|469|542|612|684|752892.7|3098536.0|11106778.5|13332149.9|15595513.2|18198779.8|21643481.3|24017177.5|32267988.4|34062120.8|35359922.5|914986.3|3244561.6|8874031.1|11395564.6|13731949.1|15904279.5|17267433.4|21206575.3|30858088.7|32432656.6|32799100.3|bitstamp|3438|BTC_USD|43044.635|0.037426|3507|25|57|76|89|103|124|146|175|203|239|267|27|54|66|76|82|103|129|154|175|201|226|458773.0|1311056.4|2571954.7|3962469.5|4139719.8|4293084.0|4305606.5|4612155.7|4884385.9|5047211.1|5560706.3|474035.4|1467534.8|1809747.2|3453999.9|3454138.4|5515698.7|7259553.2|7416694.1|7699087.3|7807038.6|7872838.6
1642300801|1|2022-01-16 02:40:02|binance|5000|BTC_USD|42999.175|0.000023|17056|260|592|1162|1633|2117|3021|3800|4624|5000|5000|5000|89|201|378|637|910|1611|2529|3713|4694|5000|5000|1449063.3|2589769.9|4728750.6|7716554.3|16039828.7|20994405.5|23005800.9|29400751.1|31357356.5|31357356.5|31357356.5|860210.7|1423462.0|2419014.7|4383815.9|6178729.4|9496629.9|11270120.5|18753224.2|25116374.7|25961755.2|25961755.2|coinbase|15395|BTC_USD|43031.655|0.000023|8617|86|235|402|522|620|830|1031|1259|1452|1706|1932|63|140|219|344|422|639|878|1137|1377|1647|1870|1214576.8|2932346.7|4948560.6|8135404.0|8954102.1|10955989.0|11867049.4|14473761.9|16331667.7|17976655.7|20277054.0|932083.4|1930522.1|3104758.8|6285765.7|6536692.6|9434326.0|13646564.0|18534985.6|20785845.0|23440424.5|24343784.4|bitfinex|2500|BTC_USD|43031.5|0.002324|113861|36|91|160|206|247|331|419|494|567|651|752|34|77|119|161|205|280|364|455|531|600|669|725897.4|3010220.2|11208387.2|13009917.5|15928444.6|18324858.6|21621196.1|23990772.1|32248842.4|34050356.7|35429397.9|1031988.5|3447685.2|8684873.1|10735057.2|13723397.0|15895064.4|17194781.5|21193635.1|30687798.5|32366900.8|32779444.7|bitstamp|3436|BTC_USD|43034.68|0.047357|15392|30|54|75|89|101|123|147|173|202|239|267|29|54|66|73|81|103|125|153|175|198|225|495352.2|1199293.2|2581315.2|3954757.0|4127694.2|4281078.8|4294149.2|4600130.1|4872415.2|5043513.4|5550766.8|438594.5|1429413.0|1748742.2|2370083.6|3393112.9|5454693.7|7193487.4|7355668.7|7638082.3|7745887.2|7811027.8
1642300861|1|2022-01-16 02:41:02|binance|5000|BTC_USD|42990.515|0.000023|31493|295|639|1203|1674|2155|3062|3836|4656|5000|5000|5000|98|204|374|624|895|1602|2483|3685|4671|5000|5000|1231229.3|2617990.7|4804724.4|7777176.8|16025270.1|21090242.0|23235622.2|29383689.9|31327659.4|31327659.4|31327659.4|817369.7|1468466.3|2501178.8|4455656.4|6450977.3|9567413.9|11309389.4|18799851.1|25096736.5|26040112.0|26040112.0|coinbase|15416|BTC_USD|43025.685|0.000023|3267|109|257|427|541|640|852|1054|1281|1479|1737|1957|70|133|215|338|422|640|870|1133|1377|1645|1867|1226910.0|2575650.4|4643265.7|7783668.4|8733427.6|10603759.0|11522461.2|14205048.5|16232215.8|17642615.0|19932921.5|957063.5|1996143.1|3145896.3|6317953.7|6607586.1|9451033.7|13475917.1|18648669.6|20870638.6|23551300.5|24381374.1|bitfinex|2500|BTC_USD|43022.5|0.002324|32405|37|92|159|208|249|330|418|491|564|648|751|38|88|130|167|209|286|367|459|535|606|674|600326.6|2916105.4|11469921.4|14340407.5|16086922.6|18042134.2|21266084.6|23632320.5|31884541.0|33707799.5|35259995.5|1041495.8|3431768.6|8845961.6|10743586.0|13003243.0|15937906.5|17892613.3|21179005.4|26356234.3|32413954.0|32826507.5|bitstamp|3436|BTC_USD|43028.125|0.051199|20037|30|57|76|89|103|123|147|174|202|239|267|30|54|65|72|80|100|123|151|173|197|224|443110.5|1345964.1|2583862.6|3957283.7|4130305.3|4283605.6|4296675.9|4602677.4|4874941.9|5046040.2|5553293.6|510000.8|1496394.0|1812228.0|2433569.5|3456598.8|5387125.1|7213084.4|7419133.8|7701547.7|7809373.1|7874513.7
1642300921|2|2022-01-16 02:42:03|binance|5000|BTC_USD|42988.765|0.000023|43433|298|644|1202|1684|2155|3062|3837|4649|5000|5000|5000|98|208|375|623|887|1600|2469|3674|4657|5000|5000|1182149.6|2546490.7|4725103.5|7698255.1|15959243.4|21009718.4|23153387.8|29294322.2|31241186.1|31241186.1|31241186.1|1022025.3|1702561.7|2670737.8|4624723.4|6407353.5|9629755.3|11325242.2|18836854.8|25088661.3|26075266.4|26075266.4|coinbase|15407|BTC_USD|43027.465|0.000023|656|103|248|417|533|633|846|1048|1272|1469|1726|1948|70|146|221|345|427|643|877|1139|1380|1651|1873|1193231.8|2427830.4|4463942.3|7633033.1|8571512.3|10442580.6|11360967.9|14042888.3|15819004.7|17462939.6|19762348.7|923284.5|1957207.3|3056625.3|6264959.1|6517503.9|9360705.9|13386987.1|18563060.7|20780310.8|23461339.5|24291117.4|bitfinex|2500|BTC_USD|43021.5|0.002324|102181|34|86|155|203|245|327|415|487|560|644|748|35|86|131|168|208|285|365|457|534|605|672|650321.6|3152470.7|11493043.9|14363507.9|16109991.6|18067156.4|21710773.6|23655389.5|31907610.0|33730868.5|35286517.4|994850.3|3486011.8|8382748.7|10280360.4|12539921.0|15474548.9|17429211.9|20715635.7|25892876.7|31950596.4|32363143.3|bitstamp|3437|BTC_USD|43030.255|0.040971|3050|30|57|76|90|103|124|148|175|203|240|268|30|54|64|71|79|99|123|150|173|196|223|432287.5|1200260.7|2569401.5|3942843.3|4115806.5|4269165.1|4282235.5|4588236.9|4860501.5|5031599.7|5538853.1|477575.3|1464912.9|1777247.3|2398588.7|3421618.0|5352144.3|7221992.5|7384153.0|7666587.4|7774392.3|7839532.9
1642300981|2|2022-01-16 02:43:03|binance|5000|BTC_USD|42988.235|0.000023|30323|279|644|1204|1691|2159|3066|3844|4654|5000|5000|5000|100|213|379|624|890|1600|2470|3674|4658|5000|5000|1280517.4|2703892.4|5026324.8|8030093.5|16068992.3|21171685.8|23466335.7|29610300.1|31554092.0|31554092.0|31554092.0|961648.0|1530758.8|2541339.1|4463670.3|6246323.6|9468050.2|11129044.4|18650817.4|24952130.3|25939058.4|25939058.4|coinbase|15393|BTC_USD|43017.435|0.000023|2793|114|254|410|526|626|835|1045|1265|1462|1720|1945|57|115|198|320|402|618|845|1106|1356|1621|1848|1255836.7|2432454.9|4693259.3|8427288.3|8814150.0|10712623.6|11606291.2|14300732.5|16314593.8|17722593.8|20092220.2|851184.1|1802271.7|2997458.1|3833450.4|6404691.8|9300072.2|13317608.9|18161639.9|20711638.5|23402111.3|24121764.0|bitfinex|2500|BTC_USD|43010.5|0.002325|30050|37|88|153|204|245|331|416|492|563|646|753|34|79|127|164|204|283|363|455|534|603|673|694792.2|3422566.0|8445581.9|12394067.0|14613238.7|16690601.7|20408041.4|22358617.5|30793073.5|32432758.3|34200725.3|941929.5|3357065.5|7791569.2|9458625.8|11961891.5|14874992.1|16867998.8|19809160.5|24915845.9|31398646.6|31819055.5|bitstamp|3436|BTC_USD|43018.49|0.031103|11263|31|57|75|90|104|123|147|175|203|241|269|26|53|62|69|77|96|118|144|170|193|219|427688.6|1298768.0|2740857.5|3910061.8|4083334.8|4236614.6|4249685.0|4576716.3|4827971.5|5020866.2|5510458.6|407899.6|1507303.8|1719221.5|2340562.9|3363592.2|5294097.9|7119978.4|7280942.7|7608541.1|7716346.4|7781441.7
1642301041|1|2022-01-16 02:44:02|binance|5000|BTC_USD|42997.225|0.000023|46941|113|479|1058|1536|2016|2936|3717|4542|5000|5000|5000|112|212|392|653|928|1635|2544|3721|4704|5000|5000|1320036.2|2737820.0|4618925.9|7778318.8|15958396.7|21162635.1|23334783.8|29741904.6|32870292.9|32870292.9|32870292.9|993367.6|1640679.8|2518758.2|4625762.6|6660206.6|9482278.8|11266253.1|18777641.0|25129376.9|25974093.9|25974093.9|coinbase|15373|BTC_USD|43026.905|0.008715|86|53|211|385|501|602|812|1014|1237|1433|1692|1915|65|138|219|346|428|648|881|1145|1385|1654|1876|707247.5|2017327.8|4147352.0|7586019.0|8557722.4|10426421.7|11318770.9|14000552.9|15776624.4|17445313.3|19828140.8|930081.8|1670857.4|2742776.4|5934126.7|6197256.7|9043743.2|13068938.9|18246330.5|20463138.9|23102430.5|23932496.5|bitfinex|2500|BTC_USD|43007|0.013951|20574|28|78|143|195|238|323|408|484|553|636|744|33|81|125|165|205|283|361|454|532|600|671|634903.4|3199514.3|4748330.9|11400716.3|15527635.3|17757155.4|21464262.4|23406430.7|31837598.1|33631609.6|35399755.0|633219.6|3053251.1|6766144.1|9874930.5|11609111.4|14522188.7|15862032.8|19456094.8|29358499.2|30671603.6|31462814.2|bitstamp|3438|BTC_USD|43031.01|0.035091|11269|24|52|74|90|103|124|148|175|204|241|269|34|49|55|62|71|91|115|142|165|188|215|315518.2|1093995.3|2219029.6|3884520.1|4057660.9|4151979.9|4165050.2|4530205.0|4802490.1|4973588.4|5480841.8|330619.7|1320123.1|1482265.0|2103606.5|3126735.7|5057188.3|6927036.6|7089197.1|7371631.4|7479436.4|7544576.9
1642301102|2|2022-01-16 02:45:04|binance|5000|BTC_USD|42978.455|0.000023|11995|189|566|1134|1614|2110|3000|3781|4595|5000|5000|5000|112|224|390|636|912|1626|2467|3665|4650|5000|5000|1109885.8|2471008.3|4723334.1|7745769.9|16425314.8|21055243.6|23320474.7|29358999.5|32482190.7|32482190.7|32482190.7|999806.7|1622208.0|2479135.9|4544577.3|6569095.1|9618916.3|11290685.6|18918391.9|25188083.8|26201587.2|26201587.2|coinbase|15368|BTC_USD|43015.305|0.000023|28598|65|229|394|507|606|815|1025|1243|1438|1698|1921|68|119|206|329|413|633|861|1122|1372|1636|1860|630129.9|1930958.6|4431668.3|8135614.4|8520336.7|10420172.7|11286827.3|13983502.4|15997638.2|17447592.3|19878350.3|1152669.9|1894926.0|2830291.2|4021848.1|6529596.3|9426756.1|13441785.9|18287666.9|20836126.5|23486380.7|24175984.2|bitfinex|2500|BTC_USD|42988.5|0.002326|29535|37|90|153|199|242|333|422|494|560|647|753|31|86|137|176|216|292|371|468|547|617|685|802530.3|3494369.5|7117458.1|12338214.7|15599221.9|17983599.3|21697257.4|23480071.5|31930426.8|33775614.7|35826266.2|684644.7|3041292.4|6494281.3|8669097.3|11557497.9|14045753.6|15394956.8|18873393.3|26275097.3|30587730.4|31412702.1|bitstamp|3429|BTC_USD|43010.57|0.041990|6968|20|46|71|84|96|116|140|168|197|237|263|27|46|51|60|69|88|111|137|161|185|211|265699.8|964534.2|2299938.1|3739792.5|3912688.0|4006948.5|4020019.2|4406203.8|4657550.1|4861583.7|5339966.3|389589.7|1267456.6|1452643.8|2074026.0|3097155.3|5027587.1|6853527.0|7014491.3|7342043.2|7449874.4|7509085.8
1642301161|1|2022-01-16 02:46:02|binance|5000|BTC_USD|43016.545|0.000023|28838|103|372|969|1478|1953|2886|3672|4508|5000|5000|5000|92|235|437|723|1005|1722|2678|3830|4806|5000|5000|850466.9|1503489.7|3699027.0|6702263.0|15748079.7|20718642.1|22736020.3|29323442.1|31453417.5|31453417.5|31453417.5|975447.4|1871534.8|2637532.5|5377973.4|6412352.9|9827435.6|11733412.5|19223713.9|26176577.8|26319405.0|26319405.0|coinbase|15355|BTC_USD|43045.315|0.013265|8123|55|178|356|476|572|780|987|1205|1397|1650|1878|59|152|240|366|455|665|913|1169|1407|1678|1897|521151.5|1707542.4|3599938.8|7060288.7|7859927.0|9828658.1|10758108.7|13351191.9|14850019.6|16675761.7|19264163.9|937575.3|2020592.3|3015686.9|6329003.6|6475353.7|9397044.5|13731034.1|18526161.3|20771890.7|23384803.4|24388818.9|bitfinex|2500|BTC_USD|43038.5|0.002324|38770|28|83|153|200|247|335|424|499|570|653|755|33|80|129|167|211|286|375|465|538|608|680|859129.0|2985691.8|8473632.0|10948543.0|14221486.7|16462501.6|19441670.4|22435527.3|26129857.4|32639543.4|33933590.9|628216.1|2759340.6|7448548.4|10182515.9|12325520.2|14498868.7|16492914.2|19797421.0|29440572.9|31015140.8|31381584.4|bitstamp|3438|BTC_USD|43052.32|0.038929|6974|18|52|71|87|101|120|145|174|199|239|267|27|48|55|65|72|93|121|146|166|195|218|282475.2|1107166.5|2181740.7|3995818.2|4022410.9|4194649.3|4280113.7|4631986.0|4860840.0|5080892.1|5594387.3|359904.0|1430125.0|1596234.7|3240487.4|3240646.4|5302212.3|7046147.0|7203334.1|7485660.3|7593722.1|7661650.3
1642301221|2|2022-01-16 02:47:03|binance|5000|BTC_USD|42990.345|0.000023|42658|147|506|1077|1561|2045|2965|3739|4561|5000|5000|5000|82|210|399|657|933|1645|2525|3721|4704|5000|5000|1092553.9|2357915.1|4332911.1|7544218.8|15800452.6|20761399.3|22902460.0|29048956.4|32175264.6|32175264.6|32175264.6|1072352.2|1759252.2|2775822.6|4497082.8|6615797.9|9859660.2|11647471.8|19205535.9|25540439.8|26436791.8|26436791.8|coinbase|15354|BTC_USD|43024.445|0.005694|3466|64|207|377|489|589|799|998|1223|1419|1677|1897|63|133|212|336|421|644|876|1140|1385|1648|1873|727870.7|1765166.3|4063516.1|7216654.8|8197114.1|10090470.3|10958278.1|13653182.0|15665001.6|17100712.5|19474504.6|1140585.7|2388492.8|3278437.0|6488170.2|6752182.5|9591739.3|13616837.7|18777448.9|20999013.5|23639122.3|24468760.1|bitfinex|2500|BTC_USD|43013.5|0.002325|28519|30|82|143|195|238|323|412|487|558|641|749|35|86|129|167|210|285|370|463|540|609|678|521603.6|2563154.4|10264524.0|14278467.8|15784556.8|17937189.3|21617371.3|23568259.5|31999163.1|33785813.5|35453407.8|854368.9|2996026.8|8277077.6|9443842.7|11360310.7|14115471.0|16346828.6|19454612.6|29010357.3|30689652.1|31107831.1|bitstamp|3427|BTC_USD|43016.96|0.031104|3506|24|47|65|81|95|114|137|166|195|232|260|20|49|58|66|74|93|116|142|167|191|217|302841.0|1151376.0|2290945.4|3881340.0|4054613.0|4148773.6|4161823.6|4548028.8|4799375.2|4992178.7|5481771.1|445296.2|1422996.7|1702420.7|2323782.6|3346811.9|5277243.7|7103183.6|7264147.8|7591725.8|7699551.5|7764646.8
1642301281|2|2022-01-16 02:48:03|binance|5000|BTC_USD|42973.875|0.000023|41508|169|557|1120|1612|2099|2990|3776|4585|5000|5000|5000|95|185|356|611|890|1596|2430|3628|4622|5000|5000|1033565.6|2362697.3|4448863.7|7711264.3|16129478.2|20676522.3|23069036.6|29627621.7|32219627.6|32219627.6|32219627.6|1025931.0|1542947.6|2440170.7|3850035.1|6606946.7|9760604.7|11431277.3|18775949.2|25332584.0|26375511.9|26375511.9|coinbase|15347|BTC_USD|43006.175|0.002302|635|70|219|374|496|593|799|1012|1230|1431|1691|1906|60|101|194|319|400|629|852|1113|1362|1628|1858|698251.4|2180517.1|4034884.1|7663166.1|8034131.9|9911835.9|10805278.1|13478544.0|15495232.4|17036249.6|19373807.6|764161.1|1747089.9|2482872.9|3614674.3|6163812.4|9063287.2|12980648.5|17905265.9|20397318.0|23109971.7|23805279.6|bitfinex|2500|BTC_USD|42989.5|0.002326|39412|31|83|143|193|237|327|419|490|557|645|751|29|78|123|163|202|278|355|451|530|599|668|643105.2|3431858.4|11121272.6|13712062.3|16540031.7|18686848.9|22519788.8|24299475.9|32751741.9|34596932.3|36647598.1|711644.5|2995066.1|6500781.2|9771978.2|11588360.3|14208647.2|15282476.2|18760189.6|26161893.6|30474526.8|31326323.9|bitstamp|3434|BTC_USD|43003.23|0.044973|20182|24|54|77|92|102|121|146|175|204|244|269|21|46|52|60|69|90|111|137|163|184|213|312908.8|1217814.8|2491087.3|3931380.7|4103916.6|4198077.2|4211202.7|4597562.7|4848733.0|5103931.1|5535362.2|332877.5|1305297.4|1618996.3|2222999.5|3270824.0|5201376.3|7027275.4|7187510.8|7515832.3|7623589.3|7682874.9
1642301341|2|2022-01-16 02:49:03|binance|5000|BTC_USD|42954.505|0.000023|26847|192|597|1135|1626|2115|2984|3783|4600|5000|5000|5000|96|182|350|596|874|1559|2364|3575|4562|5000|5000|1141313.0|2500657.4|5272142.7|7877737.8|16132124.8|20945302.7|23838941.1|29807739.3|32504575.7|32504575.7|32504575.7|1054813.6|1499258.0|2337862.8|3753764.4|6282517.2|9462557.4|12143794.0|19249734.7|25215949.1|27095170.4|27095170.4|coinbase|15267|BTC_USD|42982.76|0.011633|5337|48|144|323|430|532|731|952|1166|1381|1638|1857|61|117|214|331|405|646|868|1130|1377|1629|1871|522588.4|1919799.6|6386596.7|7473782.7|7931886.2|9733519.5|10676278.6|13320256.3|15441307.2|17944726.7|19204888.7|905372.3|1870806.2|3376933.8|3754723.1|6361275.0|9314242.9|12977951.8|18108602.4|20636040.3|21584004.7|23962514.0|bitfinex|2500|BTC_USD|42964.5|0.002328|40348|40|90|148|198|238|328|415|491|562|647|751|27|75|126|168|203|281|356|451|532|597|674|1002149.4|3773032.5|10878122.5|12767770.3|15305241.9|17570565.3|21177917.4|23003483.2|31433439.5|33252025.4|35869857.8|620804.5|2999321.5|6225880.8|9495579.3|10907560.3|13956942.9|14928028.5|17970257.4|23623980.1|29719559.9|30913083.6|bitstamp|3434|BTC_USD|42979.83|0.046720|20905|26|55|79|95|103|123|147|177|212|246|273|22|51|62|66|76|95|119|144|170|190|217|352304.0|1141953.5|3378982.1|3826984.4|3978185.9|4072401.2|4085472.2|4480842.7|4799508.0|4983384.8|5419764.9|252595.0|1071078.2|1857178.3|2157344.7|3205189.5|5002021.6|6961677.3|7121560.6|7334315.0|7478170.9|7612621.0
1642301401|1|2022-01-16 02:50:02|binance|5000|BTC_USD|42986.695|0.000023|143567|101|443|1007|1516|1996|2921|3695|4508|5000|5000|5000|102|191|395|655|927|1654|2522|3719|4701|5000|5000|1018680.0|2404888.9|4296096.0|7454190.1|15726589.1|21071498.2|23357810.3|29486184.6|32684771.1|32684771.1|32684771.1|849747.6|1230911.0|2685015.4|4341382.0|6211771.0|9329436.1|11928981.8|19524844.0|25869771.0|26791649.4|26791649.4|coinbase|15293|BTC_USD|43020.64|0.007857|286|42|102|284|415|517|729|939|1164|1361|1621|1846|68|118|212|323|401|641|883|1140|1390|1650|1875|352379.6|980098.2|3675958.9|7392246.9|7812588.6|9705375.6|10580986.7|13151531.8|15163932.6|16601134.0|19042126.8|673058.1|1800437.7|3290593.2|3451881.3|6147396.1|8956269.1|12987001.8|17808205.1|20370506.9|23010641.1|23728434.6|bitfinex|2500|BTC_USD|42978.5|0.002327|74022|38|90|150|198|240|332|420|495|562|648|756|23|72|122|162|196|272|347|441|519|591|660|1010702.5|3522515.7|10510758.8|12495331.7|15324831.5|17591115.6|21202016.6|22986965.1|31431954.5|33277050.8|35597753.6|496959.0|2959669.2|6699314.1|9733381.6|11624415.6|14309798.9|15937872.6|18362214.9|23975306.0|30076332.4|31263739.5|bitstamp|3439|BTC_USD|43004.04|0.026323|11213|25|54|82|96|107|126|151|180|209|249|274|21|44|51|57|67|88|109|137|161|185|211|317241.3|1122982.3|2422552.5|3992367.4|4164923.8|4259084.4|4272210.0|4658569.9|4909740.3|5164938.3|5596369.4|277653.6|1238413.8|1809285.3|2109508.2|3157353.1|5087905.4|6913804.5|7074809.6|7402361.4|7510192.7|7569404.0
1642301461|2|2022-01-16 02:51:03|binance|5000|BTC_USD|42959.005|0.000023|34701|164|562|1103|1598|2089|2964|3761|4572|5000|5000|5000|93|214|395|637|920|1625|2422|3627|4625|5000|5000|923031.5|2458394.2|5263007.2|7944817.9|16233759.9|20993625.0|23696391.5|29706045.1|32441034.8|32441034.8|32441034.8|1584827.1|2184916.9|3085167.2|4527817.1|7057819.2|10404012.5|12925732.0|20199237.5|25959585.1|27340621.5|27340621.5|coinbase|15267|BTC_USD|42984.84|0.001349|6099|42|132|309|423|528|727|948|1162|1378|1634|1851|76|141|222|335|409|658|888|1150|1394|1650|1891|347023.1|1668865.8|6037257.9|7228415.7|7753224.8|9585836.6|10487366.6|13048889.1|15170437.1|17673727.2|18930864.0|855348.8|2003365.9|3553704.8|3930760.4|6572509.7|9481401.8|13145115.6|18276622.0|20801368.3|21812465.1|24130003.4|bitfinex|2500|BTC_USD|42981.5|0.002327|12132|36|89|153|204|249|339|426|501|568|655|762|29|77|130|171|209|283|358|453|531|602|672|778322.5|3357496.6|10218884.0|12281443.1|15253924.9|17522632.6|20508036.5|21461333.5|29906030.8|31751419.0|33932552.5|669431.7|3115055.6|6060620.1|8688699.9|11054037.8|13742891.1|15370537.3|17800422.9|24283403.5|28195171.6|29421904.3|bitstamp|3429|BTC_USD|42989.24|0.038940|11874|22|48|73|88|98|118|142|171|205|240|268|18|50|59|63|74|94|117|141|168|188|217|283994.6|1141572.9|3328872.6|3889350.4|4057639.0|4151854.3|4164925.3|4560275.3|4878899.1|5057653.4|5499218.1|261699.2|1275563.5|1894112.8|2194279.2|3242160.2|5169853.5|6998632.0|7158495.1|7487168.5|7537349.8|7654190.2
1642301521|2|2022-01-16 02:52:03|binance|5000|BTC_USD|42935.005|0.000023|135600|251|636|1165|1656|2179|3021|3802|4609|5000|5000|5000|98|196|351|584|867|1545|2297|3526|4531|5000|5000|1375599.7|2605309.4|5436647.9|8196526.0|10376934.6|14979208.5|17897395.6|23549746.7|26296583.9|26296583.9|26296583.9|862772.6|1409987.8|2336529.8|3646687.2|5922075.9|9342904.2|10470068.3|19023721.0|24559330.9|26508059.5|26508059.5|coinbase|15268|BTC_USD|42952.595|0.000023|36129|56|185|351|450|557|757|980|1203|1421|1658|1884|58|113|174|280|374|606|826|1097|1342|1571|1835|477004.6|2636391.7|6494514.4|7553542.1|8005176.6|9826082.2|10814690.2|13990531.5|15421307.8|17937582.6|19210784.9|710277.9|1912189.4|2859898.0|3726788.3|6187521.2|9110102.9|12190896.0|15220205.5|19212212.2|21429868.4|23492244.7|bitfinex|2500|BTC_USD|42945.5|0.002329|40479|42|88|157|201|243|337|418|498|570|655|763|31|73|117|156|195|271|344|439|517|584|662|746918.0|3243525.2|10463299.0|12359314.2|14660013.8|17627713.4|20641559.0|21668208.4|30052004.2|31995966.7|34989036.4|1130236.0|3306151.0|6591874.0|8994383.2|11393192.4|14141775.0|15412016.3|18444947.5|20872895.1|28860227.9|30071770.9|bitstamp|3427|BTC_USD|42956.16|0.051960|17422|23|47|75|89|98|118|145|174|207|242|269|29|57|66|69|79|99|121|148|173|192|221|274645.9|1134490.5|3743393.1|3899790.4|4051012.3|4145456.8|4272348.6|4577686.7|4876482.8|5077318.2|5493062.7|452266.9|1464746.7|1800444.6|2090536.8|3438466.4|5235313.2|5771315.8|7354858.0|7567192.0|7711427.4|7823594.4
1642301581|1|2022-01-16 02:53:02|binance|5000|BTC_USD|42941.635|0.000023|18902|214|622|1150|1645|2158|3013|3799|4607|5000|5000|5000|101|200|354|589|873|1551|2327|3548|4545|5000|5000|1217150.0|2440686.1|5099789.2|7872115.5|9635223.6|14844074.7|17804828.5|23475234.1|26183183.8|26183183.8|26183183.8|1274245.4|1861670.8|2853748.8|4270141.0|6294650.5|9740475.5|12442204.1|19526573.3|24935428.6|26880014.8|26880014.8|coinbase|15289|BTC_USD|42965.805|0.000023|1956|57|192|364|461|570|769|994|1205|1424|1668|1891|79|134|212|313|395|634|855|1124|1370|1605|1863|383260.8|1961021.1|6430219.4|7502940.1|8036817.8|9805043.9|10759014.3|13835206.0|15444190.9|17916261.2|19211787.1|932352.0|1835788.6|3652269.9|3879388.0|6338371.8|9237475.9|12878438.7|17780149.6|19379063.0|21545413.2|23606908.3|bitfinex|2500|BTC_USD|42954.5|0.002328|18666|39|93|157|206|248|340|424|503|572|659|764|33|80|121|163|203|278|353|446|526|590|668|822213.6|3458907.4|11398618.5|13483948.6|15653657.4|18155619.0|21783874.3|23620343.6|32024371.1|33870560.9|36790613.6|1117238.6|3494516.6|5972698.8|8810290.9|10944500.4|13486010.6|15365537.8|17746477.7|23371822.8|29468470.0|30661566.0|bitstamp|3432|BTC_USD|42967.15|0.034678|42792|25|49|77|92|101|123|147|177|211|247|274|22|49|53|58|68|87|109|136|161|180|208|288451.7|1017186.4|3350996.3|3928584.7|4080026.4|4174591.4|4187442.4|4600642.9|4905596.9|5106452.8|5522197.4|269030.5|1264169.2|1577978.8|2168196.7|3216121.0|5012873.5|6972487.9|7132412.5|7345146.5|7488982.1|7601128.5
1642301641|1|2022-01-16 02:54:02|binance|5000|BTC_USD|42936.155|0.000023|7191|250|639|1170|1664|2192|3033|3813|4627|5000|5000|5000|99|204|349|583|865|1546|2304|3528|4535|5000|5000|1404354.3|2668413.7|5273273.0|8010966.2|10375265.0|14988188.3|17950943.6|23622261.8|26321169.4|26321169.4|26321169.4|1640524.8|2290932.3|2940622.1|4496989.3|6719840.2|10165737.0|11149905.7|19699681.1|25235303.3|27183858.6|27183858.6|coinbase|15284|BTC_USD|42970.205|0.000023|74174|46|177|350|448|557|759|981|1197|1413|1662|1884|69|124|204|306|389|629|857|1120|1365|1605|1858|501465.6|2006248.9|6449811.2|7523134.4|8083766.6|9864640.3|10825668.2|13904182.1|15504729.5|17985344.0|19236241.3|1008109.1|1908051.7|3741258.7|3970413.3|6428233.3|9336723.1|13046866.6|17872618.8|19470727.6|21634898.6|23714764.2|bitfinex|2500|BTC_USD|42954.5|0.002328|3921|39|92|153|202|245|338|421|501|567|653|758|31|73|114|158|198|273|350|442|523|587|666|718408.2|3372531.9|12337213.8|14295610.3|16593215.7|19095189.8|22723457.3|24558985.7|31726094.4|33572284.0|36492336.4|1020109.0|3345357.5|7211273.8|10048437.4|12182671.1|14724255.5|16795555.7|18110596.5|23736087.4|29832734.3|31025829.9|bitstamp|3430|BTC_USD|42970|0.068466|26480|20|47|75|90|99|121|143|175|209|244|269|20|49|54|61|72|90|113|139|164|183|211|302814.3|1076516.7|3410325.0|3987913.4|4139355.2|4233920.1|4246721.0|4659971.7|4964925.7|5165723.3|5581013.8|253933.9|1288046.6|1604711.7|2224782.0|3271500.5|5068232.6|7027867.7|7187771.6|7400505.6|7544341.2|7656487.6
1642301701|2|2022-01-16 02:55:03|binance|5000|BTC_USD|42909.335|0.000023|37974|336|708|1235|1718|2231|3055|3851|4654|5000|5000|5000|97|186|334|559|842|1485|2258|3374|4440|5000|5000|1861089.7|2894291.2|6029308.6|8936933.0|13061996.7|15094733.9|17832555.7|24281531.4|26287803.0|26287803.0|26287803.0|1471309.9|1896339.3|2809178.2|4303958.6|6375865.7|9263262.7|10983250.0|14420167.5|22967708.3|27060936.7|27060936.7|coinbase|15113|BTC_USD|42940.07|0.009269|4157|72|221|375|470|580|783|998|1224|1446|1685|1908|71|123|176|269|349|554|755|1007|1233|1429|1683|1125323.9|2891980.2|7502902.5|8562340.5|9031291.1|10896504.2|11861046.4|15003844.0|16434933.1|18943381.0|20219654.7|849563.2|2075447.8|3041772.4|6395042.2|6545391.2|9430604.7|9748969.8|15320413.6|19530424.9|21485643.5|23813988.8|bitfinex|2500|BTC_USD|42936.5|0.002329|59906|39|95|163|215|259|354|431|512|581|669|774|34|74|120|158|199|272|349|441|523|586|666|954108.9|3604364.8|12362718.8|15475260.0|16601483.9|19744962.7|22581219.9|24441518.6|32830250.1|34965208.4|38113207.3|1253548.7|3438892.4|7443877.0|9951017.6|12356187.5|14560403.3|16232752.2|18198674.5|23557648.3|29448608.4|31103026.5|bitstamp|3427|BTC_USD|42938.935|0.046927|6017|26|53|77|89|99|121|147|175|207|244|272|25|57|64|72|79|95|118|147|171|191|220|466453.0|1586001.6|3780818.9|4087449.5|4087820.0|4184383.4|4314606.2|4614472.5|4913248.0|5425639.6|5534206.4|506529.4|1527666.1|1848818.4|3864298.8|3865024.7|4000489.4|6197768.0|7781395.6|7993709.5|8133281.4|8250132.1
1642301761|2|2022-01-16 02:56:03|binance|5000|BTC_USD|42890.005|0.000023|307456|322|683|1178|1666|2188|3003|3805|4605|5000|5000|5000|103|198|325|542|806|1448|2201|3305|4356|5000|5000|1213430.1|2725855.2|5608860.7|8263032.3|12480433.9|14423284.7|17188972.8|23928855.9|25728351.7|25728351.7|25728351.7|1100991.2|2011091.3|2630452.0|5049043.2|6271940.2|8846984.8|10883416.1|14339460.5|22817474.1|27014707.7|27014707.7|coinbase|15128|BTC_USD|42915.965|0.000070|1495|97|237|371|472|588|780|999|1220|1436|1682|1899|69|133|176|263|352|562|759|1012|1242|1441|1690|1034323.5|2280367.7|7697805.7|8829495.2|10533702.3|10962361.0|11932476.1|15166345.3|16524522.9|19064059.9|20876105.3|841978.1|1778695.5|2694130.4|6292529.4|6390795.1|6717094.0|9598196.8|14103887.3|19353245.8|21302970.8|23672205.5|bitfinex|2500|BTC_USD|42918.5|0.002330|75585|42|96|164|212|256|356|430|513|582|670|777|36|72|114|154|191|266|335|431|517|580|656|699668.3|3203493.2|10181549.5|12923373.4|13990707.8|16660572.8|18912016.4|21148765.0|28095376.2|30068911.1|33721196.6|1452533.8|3355501.9|8216950.8|10706291.1|13069455.0|14908459.9|16005790.5|18566018.9|23940997.2|29569552.0|31229257.9|bitstamp|3424|BTC_USD|42919.845|0.031384|5024|23|51|73|88|100|120|145|175|207|243|271|31|57|67|74|80|96|119|146|172|192|222|398307.7|1720432.9|3777145.1|4080334.1|4101834.9|4177723.1|4307768.7|4751039.7|4916677.2|5419494.8|5527430.9|549322.8|1369432.0|1835258.2|3843297.9|3843987.6|3932169.5|6047710.1|7656285.3|7948840.5|8114551.6|8231422.7
1642301821|2|2022-01-16 02:57:03|binance|5000|BTC_USD|42903.985|0.000023|337898|206|620|1121|1610|2126|2955|3761|4570|5000|5000|5000|116|198|332|575|846|1501|2280|3385|4447|5000|5000|1169423.5|2806141.1|4918115.3|8266717.6|12389214.0|14455835.1|17469702.0|24202143.2|25928969.6|25928969.6|25928969.6|3286483.5|3687660.9|4469393.8|6693861.4|7980590.7|10692407.9|12618935.5|15992578.3|24554539.6|28610971.6|28610971.6|coinbase|15164|BTC_USD|42933.475|0.000023|86|84|240|387|486|599|802|1012|1238|1462|1700|1923|75|127|176|268|350|565|768|1023|1253|1449|1699|1259856.4|2347574.6|7281268.6|8943257.5|9395674.5|11262047.0|12226514.9|15370817.7|16827466.2|19317123.6|20593836.9|921414.8|1744130.6|2863825.4|6254582.7|6339370.8|6643135.3|9533163.3|15147544.4|19341480.5|21314220.7|23642109.6|bitfinex|2500|BTC_USD|42919.5|0.006990|97952|38|91|154|200|245|343|419|503|571|659|766|31|75|119|155|194|269|338|432|518|581|658|850076.3|3651981.5|12347849.1|14117066.2|16188692.5|18858582.2|21109508.0|23345580.3|30292191.5|32265726.4|35918011.9|1122522.8|3274704.3|6839573.8|9293355.5|11753091.5|13495125.7|14592465.7|17152661.6|22527639.8|28156194.5|29817065.4|bitstamp|3428|BTC_USD|42932.505|0.054481|11274|24|53|78|92|102|123|149|179|211|246|274|26|53|58|66|74|90|113|142|166|185|215|432313.6|1229488.8|3395343.5|4082222.2|4082854.7|4179397.5|4309620.4|4752857.3|4908337.5|5420653.8|5529220.6|471026.6|1520019.2|1725274.3|3740322.9|3741133.1|3964271.8|6076104.3|7659731.9|7872045.8|8011597.1|8128468.4
1642301881|2|2022-01-16 02:58:03|binance|5000|BTC_USD|42873.465|0.000023|36064|252|626|1129|1623|2134|2957|3773|4567|5000|5000|5000|118|209|334|564|835|1474|2218|3301|4377|5000|5000|1193002.8|2523622.7|5571749.8|8199080.5|11947061.3|14191613.8|17290681.2|23951573.5|26623602.3|26623602.3|26623602.3|3505335.2|3966121.8|5299525.7|7034501.1|9034913.0|11776285.5|13785023.6|17048161.1|25708942.9|29934293.1|29934293.1|coinbase|15140|BTC_USD|42904.325|0.003613|45345|91|232|377|476|592|796|1020|1235|1462|1708|1916|68|118|148|239|326|531|736|985|1219|1420|1673|414586.0|1794013.0|7576851.7|8097037.5|9833349.3|10315126.9|11218995.2|14425568.2|15796571.7|18430812.1|20195295.9|962249.1|2114771.6|2670210.7|6224324.9|6455335.9|6790580.1|9678665.2|14172005.9|18925761.8|21392270.9|23816866.5|bitfinex|2500|BTC_USD|42882.5|0.002332|54071|38|90|147|189|243|337|415|497|569|662|774|27|73|115|153|193|271|332|424|508|574|650|1119801.3|3464855.4|10922739.4|14802386.1|16371054.1|18626846.2|21731816.3|24104418.5|33399392.2|34590226.8|39325125.4|791175.2|3052892.3|5910510.2|7878779.3|10901921.9|13284784.4|14455228.3|17192487.6|20487265.2|28550148.9|30241050.6|bitstamp|3419|BTC_USD|42901.725|0.040441|3496|19|50|72|86|97|117|142|173|205|241|269|27|54|62|67|74|91|115|139|164|188|217|284853.4|1366125.8|3714035.6|3887655.5|3908794.3|3984682.4|4134575.5|4562616.5|4725775.8|5226480.0|5335778.0|310571.6|1323139.4|1650082.1|2261513.4|3657806.5|3746566.1|5862121.4|7466897.5|7623701.4|7906782.8|8039146.8
1642301941|2|2022-01-16 02:59:03|binance|5000|BTC_USD|42898.315|0.007856|1934992|99|409|927|1441|1950|2796|3615|4430|5000|5000|5000|113|214|365|627|907|1576|2352|3455|4513|5000|5000|785624.9|2076740.0|4410098.4|7063614.6|11683806.3|13881689.6|16909028.3|23662714.4|26819718.7|26819718.7|26819718.7|2865292.0|3272766.9|5039314.8|7353541.2|8442753.9|11067911.3|13173628.8|16556469.3|25111105.2|28586383.6|28586383.6|coinbase|15128|BTC_USD|42920.895|0.000023|2085|53|180|335|441|558|764|985|1217|1435|1675|1896|57|111|177|256|335|556|765|1023|1252|1449|1696|642051.7|1605260.8|4728452.1|6265116.6|10269648.0|10694362.3|11622479.2|14858552.6|16262688.2|18858733.6|20133661.6|719169.0|1529382.4|2661849.8|6032445.6|6140293.1|6457538.8|9338716.0|13922699.1|19158749.6|21119429.1|23477779.8|bitfinex|2500|BTC_USD|42902.5|0.002331|40558|33|89|154|200|251|346|426|509|578|668|778|29|78|124|161|201|277|344|436|522|588|666|759002.1|2847600.0|10956093.5|14001941.6|17206313.7|19561515.8|22335058.8|24933414.5|29772933.3|31060816.4|35076185.7|715678.8|3068667.6|7631526.8|9750876.4|11848866.6|13983394.1|15241397.2|17900250.0|21561187.0|22424249.8|23670052.2|bitstamp|3426|BTC_USD|42928.59|0.050735|11959|19|42|72|88|102|123|147|177|209|245|272|29|51|59|66|73|89|113|142|167|186|216|270857.9|930966.7|1912131.8|3041028.2|4394734.4|4470722.6|4600747.6|5043984.4|5199464.7|5711801.3|5820347.7|380836.7|1430954.5|1919859.9|3637435.6|3638225.4|3726333.5|5973222.7|7556850.8|7769184.8|7908736.2|8025607.4
1642302003|1|2022-01-16 03:00:04|binance|5000|BTC_USD|42922.395|0.000023|45365|101|292|832|1342|1876|2729|3539|4369|5000|5000|5000|118|244|419|691|991|1686|2453|3594|4644|5000|5000|890171.3|1374814.4|3353400.0|6336778.6|11506949.0|13868816.7|16761546.6|23255666.9|26831840.6|26831840.6|26831840.6|1058699.1|2612779.5|3602743.6|5486139.8|7055659.8|9987065.6|11583794.4|15180663.2|24953413.3|27017057.1|27017057.1|coinbase|15134|BTC_USD|42948.185|0.000023|2157|36|126|292|407|518|726|947|1181|1401|1636|1864|75|125|202|280|361|595|802|1060|1286|1486|1729|442664.4|1836155.3|3468260.7|5665718.9|8393072.6|10189928.8|11145569.1|14454008.1|15922927.6|18437716.8|19770484.1|1097911.7|1967297.7|3706091.0|6438478.4|6535246.1|9423852.7|9924944.9|15379514.8|19588844.5|21766640.0|23870149.1|bitfinex|2500|BTC_USD|42929|0.004659|2802|24|79|147|192|241|333|415|503|570|659|766|33|76|125|168|202|278|350|445|528|590|668|446420.6|2384208.0|7489650.1|10608827.1|13688848.2|16082640.0|19124185.3|21706629.3|25758165.5|27813188.8|31091334.0|721313.0|3309625.7|7317003.3|10424321.8|11658657.0|13888939.9|15686578.3|18114110.7|21332441.2|22159248.9|23413029.1|bitstamp|3429|BTC_USD|42955.995|0.045000|5056|20|47|72|89|101|121|148|177|210|245|272|25|47|55|62|71|91|113|140|165|184|213|282305.8|919235.1|1930250.6|2926963.6|4432332.4|4526776.9|4653668.8|4959006.9|5257802.9|5458638.4|5874382.9|296384.3|1460688.7|1850460.5|3568036.3|3656540.6|5367947.5|5903950.1|7487492.3|7699826.3|7844061.7|7956228.6
1642302062|1|2022-01-16 03:01:03|binance|5000|BTC_USD|42938.795|0.000023|21808|82|224|780|1300|1831|2709|3498|4327|5000|5000|5000|135|244|447|724|1018|1733|2504|3726|4714|5000|5000|821610.2|1289658.0|3211999.0|6289419.0|8593282.4|13851125.5|16774231.3|22462652.3|26578705.9|26578705.9|26578705.9|1133949.8|2520639.5|3667479.0|5471525.1|6977893.6|10404964.5|11438322.7|20108331.0|25517273.3|26790345.9|26790345.9|coinbase|15205|BTC_USD|42967.06|0.000047|413|47|103|280|397|515|722|952|1171|1392|1637|1861|75|117|202|276|352|593|811|1057|1284|1496|1731|708024.2|1717793.6|3188307.4|6280172.9|9256822.6|11022723.5|11934934.0|15138007.6|16790324.5|19265137.4|20619672.7|1034189.2|2088383.2|3642459.4|6392967.2|6485868.9|9376863.5|13017731.8|17985980.6|19582914.6|21748721.5|23809881.0|bitfinex|2500|BTC_USD|42944.5|0.002329|7487|37|94|166|213|261|356|439|525|594|680|787|30|77|126|166|202|277|350|444|527|591|671|690886.4|2733339.8|6314273.7|13374732.2|16840320.5|19062807.5|21653003.8|24838313.4|33241080.8|35281219.3|38270843.1|837329.5|3320703.8|7629709.4|10786568.2|11945068.1|14395782.5|16073059.8|18400368.1|25493339.0|29355011.1|30166140.6|bitstamp|3431|BTC_USD|42964.38|0.054324|58924|23|47|72|90|101|123|148|178|211|247|274|24|48|58|65|75|94|115|142|168|186|215|325025.7|891113.3|1793539.9|2920784.3|4426053.2|4520618.2|4592643.1|4952827.6|5251623.7|5452479.6|5868224.1|304447.3|1409777.9|2199391.1|3617234.9|3705839.3|5417151.8|5953128.3|7536670.5|7749424.9|7893239.9|8005406.9
1642302121|2|2022-01-16 03:02:03|binance|5000|BTC_USD|42958.985|0.000023|49496|99|204|725|1245|1747|2661|3463|4297|5000|5000|5000|148|266|499|769|1072|1811|2614|3812|4798|5000|5000|812555.1|1337276.1|3342085.7|6347092.1|8767972.0|13794062.4|16858825.6|22890702.7|27042660.4|27042660.4|27042660.4|1182381.3|2653809.1|3788336.1|5647373.6|7512511.3|10935837.7|13383984.9|20657091.2|26417199.5|27125856.8|27125856.8|coinbase|15220|BTC_USD|42983.285|0.000023|197|53|115|276|403|515|721|946|1170|1387|1642|1862|88|137|226|309|379|627|853|1111|1343|1573|1794|772510.8|1878977.0|2842691.1|6215249.5|9146777.5|10977593.5|11887284.5|14579436.6|16702710.9|19204683.9|20523717.1|1071156.2|2550621.1|3078198.9|6168129.4|6220342.4|9265013.8|12928856.3|18126519.9|20651064.1|21586324.3|23964611.8|bitfinex|2500|BTC_USD|42961.5|0.002328|11072|31|76|148|200|243|337|422|506|573|657|762|32|82|131|175|209|287|359|453|535|600|679|814244.3|2619364.6|10650671.5|13625593.4|16754532.8|18612891.7|22352747.2|24958337.8|30917709.0|35318632.7|38086947.8|805797.9|3526520.3|7401246.3|10970375.5|11797321.1|14210692.3|16005225.8|18171719.9|27859274.3|29153745.9|29946974.4|bitstamp|3433|BTC_USD|42985.105|0.053530|21704|22|51|74|89|102|123|147|177|211|245|273|25|49|60|66|77|96|118|142|168|189|218|260811.3|863573.2|1827767.4|2497797.3|4423199.5|4517514.8|4530585.9|4925956.4|5244601.3|5423313.9|5864878.6|408949.5|1488813.8|2331394.5|3727652.0|3816282.8|5788696.5|7486126.4|7645989.5|7858744.0|8024844.3|8141684.7
1642302181|1|2022-01-16 03:03:02|binance|5000|BTC_USD|42946.335|0.000023|135697|105|207|763|1274|1799|2683|3480|4321|5000|5000|5000|121|254|478|750|1047|1767|2562|3768|4751|5000|5000|802203.6|1458161.7|3430036.4|6467744.0|8841743.3|13670915.0|16794687.9|22775653.6|26898731.6|26898731.6|26898731.6|1537532.2|3145364.0|4323044.5|6132540.2|7644529.0|11202301.2|13820727.5|20913245.9|26429012.1|27584329.8|27584329.8|coinbase|15229|BTC_USD|42976.355|0.000023|21680|57|114|286|409|526|729|954|1177|1399|1648|1869|90|147|233|309|387|630|857|1116|1349|1570|1798|704090.7|1878819.9|3162994.3|6157095.0|9118163.4|10944211.1|11851542.5|14539633.5|16671056.7|19168697.5|20485903.8|1034406.1|2560305.8|3759819.4|6414905.2|6523837.7|9509922.9|13221506.8|18414876.3|20867852.6|21878713.8|23951728.5|bitfinex|2500|BTC_USD|42960|0.013966|16184|31|84|155|207|249|341|427|510|578|661|768|33|82|129|174|208|289|361|455|538|603|683|772462.3|2800671.8|7930644.9|11230758.3|14034385.6|15745094.1|19559777.5|22090540.1|28050040.5|32450835.1|35231648.1|895342.4|3803881.4|8511518.8|12081160.7|12780386.6|15194174.9|16989925.2|19156407.3|28836274.4|30131145.6|30933267.0|bitstamp|3429|BTC_USD|42978.335|0.038042|4624|24|50|71|87|99|119|143|173|208|243|269|28|50|64|70|82|99|121|147|172|193|220|268402.8|873924.1|1763591.2|2725100.3|4359755.9|4454050.8|4467121.8|4862492.3|5181157.7|5386103.8|5801414.5|375712.3|1343484.9|2311844.8|3708102.2|3797079.8|5638596.1|7466882.6|7626786.6|7839520.6|7983396.9|8117847.0
1642302241|2|2022-01-16 03:04:03|binance|5000|BTC_USD|42940.985|0.000023|78560|114|229|778|1297|1818|2709|3501|4330|5000|5000|5000|99|252|467|738|1040|1749|2525|3748|4733|5000|5000|844812.7|1440567.4|3416125.5|6620258.8|8886637.0|14201007.0|17124142.1|22812164.5|26929332.3|26929332.3|26929332.3|1600583.1|3157806.6|4331034.1|6123258.8|7635997.6|11088116.8|12176884.5|20801637.5|26210233.0|27467038.6|27467038.6|coinbase|15281|BTC_USD|42969.185|0.000023|18246|55|113|294|412|528|736|966|1190|1408|1656|1879|82|137|223|298|376|621|845|1098|1335|1552|1788|702428.1|1302080.0|2285357.6|5300763.0|8309193.2|10080445.2|10998741.8|14245563.8|15847907.5|18289821.6|19599953.2|1023083.4|1892284.2|3729394.0|6373472.5|6467314.7|9475997.0|13186267.9|18078060.1|19674894.2|21838459.5|23899738.8|bitfinex|2500|BTC_USD|42954|0.009312|10536|31|83|149|199|243|335|421|505|571|658|765|32|81|133|181|230|322|404|496|578|643|722|649079.7|2797215.4|4161284.1|13276987.3|16563412.1|18483740.3|22107517.7|24641618.4|30579177.1|35003500.5|37924226.9|702384.4|3334045.3|7056357.3|9936729.2|11539374.9|13963229.4|15764501.8|17931810.7|27613018.7|28907990.2|29700648.9|bitstamp|3428|BTC_USD|42966.48|0.050318|33600|28|48|71|86|98|120|145|174|208|244|271|23|49|61|68|78|97|117|145|170|189|217|336973.9|551280.6|1458820.5|2420288.2|4054943.8|4149508.8|4221533.8|4575560.4|4880514.4|5081370.3|5497114.8|382007.9|994399.9|1941125.2|3358969.0|3447573.4|5289136.5|5693764.4|7277326.9|7490060.9|7633896.5|7746042.9
1642302301|2|2022-01-16 03:05:03|binance|5000|BTC_USD|42934.005|0.000023|128946|122|265|803|1321|1857|2734|3524|4354|5000|5000|5000|114|251|459|737|1034|1741|2506|3726|4716|5000|5000|992665.5|1564487.5|3673452.5|6691889.3|9773577.7|14457866.9|17207616.6|22887803.6|27000069.0|27000069.0|27000069.0|1830002.8|3306845.1|4328217.8|6273762.2|7798395.0|11225689.6|12265656.1|20828762.0|26357268.4|27603230.0|27603230.0|coinbase|15280|BTC_USD|42960.765|0.000023|24977|59|130|307|422|538|741|972|1195|1413|1655|1880|82|136|225|307|398|653|890|1159|1392|1605|1846|654645.0|1629115.7|3748050.1|5690904.5|8667902.0|10475910.6|11353652.2|14697312.4|16210986.5|18645813.7|19999360.4|1019516.8|2044019.1|3883372.5|6535444.7|6632287.7|9621090.2|12691758.4|18232507.6|19777629.2|21994026.4|24056121.7|bitfinex|2500|BTC_USD|42946.5|0.006985|27232|35|83|155|201|246|341|425|510|578|663|771|31|81|130|177|224|314|394|488|569|633|712|684765.4|2715727.6|4183020.5|13918870.1|16435108.5|18448042.1|21880074.5|24439380.8|32842994.3|34880339.7|37869634.0|717624.0|3463318.6|7817249.0|10185873.6|12216291.8|14680881.4|15885514.4|18691617.0|28371911.3|29646993.9|30458099.6|bitstamp|3425|BTC_USD|42959.235|0.041411|5632|25|45|71|84|96|117|143|173|205|241|268|25|52|64|72|80|101|121|148|173|192|221|286808.2|505476.4|1834605.6|2503862.1|4009231.0|4103695.9|4175746.9|4535925.9|4834701.5|5035557.4|5451301.9|300232.7|929043.8|1579898.8|3297363.6|3385847.6|5227531.2|5632159.1|7215701.3|7428035.2|7572270.7|7684437.6
1642302362|1|2022-01-16 03:06:03|binance|5000|BTC_USD|42912.825|0.000023|4057|119|347|887|1386|1918|2770|3582|4405|5000|5000|5000|118|228|422|688|987|1671|2442|3559|4620|5000|5000|843751.4|1576783.2|3933173.4|6962379.5|11848975.8|13852741.2|16590745.7|23055521.4|26613981.1|26613981.1|26613981.1|1896814.3|3456558.6|4445100.9|6156685.2|7476075.0|10271502.8|11990141.4|15444225.0|25093565.0|27230405.1|27230405.1|coinbase|15255|BTC_USD|42937.895|0.000023|13482|53|152|314|425|538|746|964|1196|1420|1662|1885|71|128|209|293|384|635|871|1140|1380|1579|1833|628362.6|2464354.4|3959187.0|5882797.0|8633328.2|10508864.8|11435120.7|14738971.8|16185632.7|18704275.9|19982085.3|923962.8|1981892.2|3863230.1|6531844.2|6652545.6|9629050.2|9948220.0|15608957.5|19811240.0|21772250.4|24100541.2|bitfinex|2500|BTC_USD|42928.5|0.002329|35327|40|85|150|197|244|337|418|506|572|661|769|32|82|138|187|234|325|405|499|584|646|724|733506.4|3036503.4|10583515.3|14992600.9|16673825.9|19278552.1|22110962.0|24694643.9|33305467.0|35360490.2|38638635.5|801009.1|3356241.0|7606309.3|10053456.1|12181051.5|14424602.4|15589420.9|18657209.1|25750642.0|29161810.5|30415590.7|bitstamp|3420|BTC_USD|42938.28|0.033723|3821|26|45|67|82|93|115|141|169|201|238|266|25|52|67|74|83|101|122|151|175|195|224|299364.5|1084146.0|2165142.1|3007218.2|4339809.8|4436373.2|4566596.1|4866462.4|5165237.8|5677629.4|5786196.2|294780.2|1284526.2|1945718.8|3663163.2|3671842.1|4025341.7|6005805.5|7589433.1|7801747.0|7941318.8|8058169.5
1642302421|1|2022-01-16 03:07:02|binance|5000|BTC_USD|42905.645|0.000023|30052|121|392|915|1422|1946|2807|3621|4439|5000|5000|5000|114|236|416|679|977|1650|2435|3540|4600|5000|5000|954937.0|2629865.7|4201149.7|7543845.7|12194199.9|14456796.6|17451452.6|23794744.3|27046568.4|27046568.4|27046568.4|1702883.9|2817846.8|4702196.9|6682218.8|8084687.0|10897427.9|12759669.2|16165070.5|24718493.6|28038587.4|28038587.4|coinbase|15272|BTC_USD|42931.725|0.000023|3893|58|171|335|443|558|767|984|1220|1441|1682|1904|75|138|212|299|387|636|873|1145|1385|1584|1834|643933.5|2912007.1|4425965.1|6107866.4|8843940.5|10718095.6|11646294.3|14950043.3|16405830.4|18916871.9|20193937.6|926359.3|1875387.4|3691169.5|6360532.7|6457546.7|6764653.4|9753645.3|15412947.0|19600521.6|21577547.1|23905462.3|bitfinex|2500|BTC_USD|42924.5|0.002330|90890|41|87|152|197|245|338|418|506|574|663|770|32|81|138|185|233|323|403|495|580|643|721|617123.2|2606608.2|8634963.3|11969816.1|14816302.5|17414886.0|20247187.0|22831002.9|31442454.1|33507747.3|36965350.2|938237.7|3296166.7|8143856.7|10554043.0|12682846.1|14925958.0|16730264.6|19133850.2|24090191.6|29654028.6|30915801.7|bitstamp|3418|BTC_USD|42932.835|0.041111|4316|19|44|65|81|92|113|139|169|201|236|264|25|49|61|69|76|94|116|145|169|188|218|230165.4|1025055.9|2141973.1|2984069.7|4316661.3|4413204.2|4543427.1|4986663.9|5142144.2|5654460.4|5763027.2|402020.2|1044873.9|1683480.4|3419975.7|3420685.9|3774201.5|5754685.4|7338313.0|7550626.9|7690178.2|7807049.4
1642302481|1|2022-01-16 03:08:02|binance|5000|BTC_USD|42884.605|0.000023|157566|124|502|1013|1517|2050|2893|3709|4520|5000|5000|5000|127|229|390|641|926|1587|2365|3447|4514|5000|5000|926824.0|2500111.8|5036591.4|7573148.8|12316204.6|14447720.0|17272288.9|24031972.3|26759490.2|26759490.2|26759490.2|1400388.6|2887620.7|4604178.3|6848922.9|8129495.3|10745246.0|12803581.0|16218875.4|24744248.8|28146178.2|28146178.2|coinbase|15265|BTC_USD|42907.955|0.000023|10548|67|203|353|459|577|779|1005|1231|1453|1703|1910|71|126|191|285|375|611|846|1114|1361|1566|1817|1614067.0|2954365.2|5600538.8|8428259.7|10162478.3|10644672.5|11553219.4|14878854.3|16248224.6|18845268.8|20609250.6|862113.3|1850605.6|3475023.4|6388408.9|6489956.5|6802639.5|9789803.2|14310701.1|19061113.8|21569748.3|23949667.0|bitfinex|2500|BTC_USD|42887.5|0.002332|16299|42|89|148|196|245|339|418|500|572|663|777|29|81|140|190|242|347|435|524|610|679|757|1196486.2|3335314.5|11524519.3|15812937.2|17536341.0|19795210.3|22900549.3|25274373.8|34572150.6|35765734.9|40278905.9|800858.6|2890276.4|6359039.6|8597616.7|11540543.8|13846397.1|15116764.4|17765402.3|20666765.4|28737808.1|29987312.4|bitstamp|3422|BTC_USD|42915.54|0.043621|7768|22|50|72|87|98|119|144|175|207|242|272|30|55|65|72|81|97|119|145|172|192|222|270735.0|1353840.6|2190845.6|3028912.7|4382172.6|4458160.8|4588206.4|5031498.0|5199254.2|5699932.5|5809276.8|470676.7|1545517.3|2080210.8|3816685.7|3817516.6|4035875.3|6151389.6|7628621.8|7921197.7|8086908.8|8203780.0
1642302541|2|2022-01-16 03:09:03|binance|5000|BTC_USD|42896.565|0.000023|94622|114|462|977|1498|2017|2864|3682|4505|5000|5000|5000|123|227|393|660|938|1614|2391|3489|4549|5000|5000|731517.4|2247142.9|4556469.2|7197799.2|11825346.5|14084126.1|17077616.8|23837365.6|26668829.4|26668829.4|26668829.4|1720800.8|2806365.6|4643367.7|6708204.2|7969617.6|10610964.8|12716375.8|16114659.8|24668897.1|28007223.4|28007223.4|coinbase|15278|BTC_USD|42919.945|0.000023|14217|69|199|353|460|580|784|1007|1239|1453|1694|1916|84|138|211|295|385|632|866|1140|1379|1580|1832|609204.3|2631285.2|5036031.1|6174639.0|10212209.9|10641536.5|11575327.0|14928570.4|16286705.1|18845453.3|20120722.6|912562.2|2161294.1|3457091.0|6369999.0|6469597.1|6789456.2|9777720.9|14375434.7|19611207.2|21571093.5|23929949.7|bitfinex|2500|BTC_USD|42901.5|0.002331|29192|37|91|153|199|247|342|423|505|576|667|776|32|83|135|184|238|342|429|519|606|673|751|827548.4|3172786.1|10792268.6|13932181.6|17058676.0|19316018.5|22091861.4|24689557.0|34089054.1|35381283.6|39392262.2|807417.5|3305913.6|6506130.6|8858169.0|11754450.8|13910251.2|15179563.2|17838291.9|23218221.4|28818353.8|30064156.2|bitstamp|3422|BTC_USD|42912.915|0.027800|29887|25|51|73|88|98|119|144|175|207|242|272|23|51|62|69|78|93|116|139|168|189|219|293984.2|1371195.4|2578374.1|3032687.7|4385927.1|4461915.3|4591960.9|5035252.5|5203008.7|5703687.0|5813031.3|365592.5|1391425.9|2036076.2|3772551.1|3773382.0|3991720.2|6107255.1|7580682.6|7848450.0|8014187.2|8131058.3
1642302601|2|2022-01-16 03:10:03|binance|5000|BTC_USD|42877.165|0.000023|40294|127|506|1041|1538|2062|2902|3726|4524|5000|5000|5000|113|205|365|607|885|1539|2307|3389|4451|5000|5000|797980.5|2360607.5|5054193.6|7283205.4|12031614.2|14186638.4|17267428.5|24926494.4|27931310.6|27931310.6|27931310.6|1711693.1|3286593.3|4799125.0|6339429.6|8383679.6|10998534.9|13038412.1|16293523.5|24957228.8|28443936.3|28443936.3|coinbase|15268|BTC_USD|42902.785|0.000023|8343|55|206|363|461|582|787|1014|1234|1461|1710|1916|65|106|165|260|349|587|830|1108|1361|1579|1847|1567963.9|2794921.1|5624178.1|8416717.7|10174743.5|10658740.8|11567846.5|14895510.4|16264978.4|18840742.5|20601587.8|675376.8|1843006.5|2701136.6|5579742.0|5804231.1|6116042.9|9013304.6|13520652.1|18274297.1|20740186.6|23161879.3|bitfinex|2500|BTC_USD|42877.5|0.002332|7726|40|94|157|199|250|345|422|501|572|669|780|22|72|125|180|231|337|424|513|602|669|745|953460.7|3295117.8|11549979.5|15600711.6|17389008.1|19647210.8|22757418.0|25124453.7|34425727.8|35625689.1|40359737.2|626064.2|2718992.0|7498447.5|9577098.7|12794714.7|14843227.9|16314157.3|18968284.0|23587964.7|29843307.0|31133795.4|bitstamp|3418|BTC_USD|42894.71|0.066069|29422|22|52|73|86|96|116|142|173|205|241|270|17|46|56|60|69|86|109|133|158|180|211|284050.9|1344655.7|2688209.0|4344178.6|4365276.0|4441164.1|4591077.9|5019118.7|5183272.0|5745259.3|5796398.0|203983.5|1202145.6|1833602.8|2152053.9|3570216.2|3789226.3|5904761.1|7378209.2|7563470.8|7817918.5|7950329.2
1642302661|1|2022-01-16 03:11:02|binance|5000|BTC_USD|42887.175|0.000023|38092|121|503|1029|1535|2071|2916|3735|4553|5000|5000|5000|111|203|359|612|894|1567|2338|3437|4492|5000|5000|865102.9|2413285.6|4691082.7|7347999.4|11895861.6|14269852.1|17235007.0|24915822.4|27716070.1|27716070.1|27716070.1|1524758.6|3099403.2|4797831.4|6900354.7|8149342.6|10776728.8|12817850.0|16227132.0|24740121.7|28256066.7|28256066.7|coinbase|15274|BTC_USD|42909.7|0.013097|2956|66|205|360|466|585|788|1012|1236|1458|1704|1917|67|117|189|281|370|613|854|1132|1387|1606|1872|1661959.6|2725433.7|5759525.2|8597600.9|10344714.1|10827581.9|11733818.1|15085924.8|16454998.2|19024657.3|20791811.7|989780.0|1986129.6|3566462.5|6317732.6|6418014.1|6731145.0|9632912.7|14145662.5|18896230.2|21415718.8|23785860.6|bitfinex|2500|BTC_USD|42893.5|0.016319|11801|34|90|154|199|251|344|424|505|576|669|781|32|85|137|191|243|349|436|524|609|676|754|577638.8|3146575.2|10769048.9|13833639.1|17128985.1|19516908.3|22295723.3|25014543.9|31733374.8|35353666.6|39794576.3|934632.9|3262104.7|6342718.4|9986977.0|11596932.1|13753661.0|15661109.9|17672677.4|22649278.8|28645692.6|29886256.6|bitstamp|3428|BTC_USD|42909.955|0.041599|23615|23|52|78|94|105|125|150|182|214|248|278|26|51|57|63|73|88|111|134|160|183|213|363323.4|1280950.8|2675626.0|3134199.0|4487458.9|4563426.7|4693472.3|5141381.1|5304540.4|5805198.4|5914542.7|411321.7|1452896.1|2036366.8|3750993.4|3773672.6|3992010.8|6107545.7|7580973.2|7766255.2|8020729.1|8159786.1
1642302721|1|2022-01-16 03:12:02|binance|5000|BTC_USD|42902.595|0.000023|265956|119|425|970|1496|2014|2871|3687|4514|5000|5000|5000|110|223|386|652|936|1618|2401|3506|4567|5000|5000|942363.7|2394229.9|3953867.6|7407436.5|12038056.4|14299261.2|17059152.6|24812688.1|26672832.9|26672832.9|26672832.9|1598871.6|2692020.9|4316754.9|6523626.2|7798979.0|10617856.0|12531871.1|15897505.8|24443510.6|27846089.9|27846089.9|coinbase|15255|BTC_USD|42925.05|0.013326|66|49|170|329|433|553|756|978|1209|1427|1668|1890|67|122|200|286|377|627|873|1153|1400|1612|1880|1460036.2|2399134.0|4221082.5|5912905.2|10119138.5|10566481.5|11526237.5|14866882.2|16238280.2|18727949.5|20046572.5|821137.8|1579172.0|3384321.9|6138571.3|6246731.5|6554898.8|9450579.0|14047520.1|19295839.2|21245171.8|23600025.9|bitfinex|2500|BTC_USD|42903.5|0.002331|30724|34|90|156|204|252|347|427|508|580|671|781|30|74|129|176|226|331|417|507|593|659|737|738330.2|1757443.9|9281911.0|12752253.6|15833395.3|18090209.1|20236531.3|23420556.5|30371416.4|34140949.6|38156301.1|807816.6|2102332.3|6499289.6|8501953.4|10917495.2|13073777.5|14980259.3|17021615.8|22390531.6|27977407.0|29223209.4|bitstamp|3432|BTC_USD|42926.1|0.053021|11389|25|51|78|93|108|129|153|183|216|252|278|26|49|56|64|71|87|110|137|163|182|213|364732.6|1069092.4|2276996.9|3115026.2|4473055.9|4549044.1|4679069.1|5122305.9|5287998.3|5790815.8|5898669.2|431856.8|1534824.1|2018165.8|3754661.2|3755450.9|3973796.6|6089337.2|7566584.6|7885143.4|8024700.8|8141592.5
1642302781|2|2022-01-16 03:13:03|binance|5000|BTC_USD|42932.635|0.000023|33258|108|287|845|1386|1918|2804|3594|4431|5000|5000|5000|135|247|449|719|1023|1726|2500|3716|4702|5000|5000|976082.9|1572491.1|3443328.8|6657246.4|9554074.5|14308821.3|16979919.0|23641268.4|26741269.6|26741269.6|26741269.6|1966566.8|3355888.5|4459814.8|6286071.7|7803244.9|11255259.5|12287492.9|20808679.7|25903796.8|27554208.7|27554208.7|coinbase|15274|BTC_USD|42951.635|0.000023|3239|54|137|313|432|545|748|975|1208|1425|1659|1888|67|130|219|309|399|657|903|1182|1425|1648|1909|642413.5|2503679.0|3839105.5|6030252.7|8783983.5|10644370.0|11631157.1|14927431.4|16357459.2|18808307.6|20142059.4|893935.5|1927392.3|3586469.8|6353807.3|6450738.0|9330214.1|12437943.3|15534067.5|19523847.4|21737554.2|23801809.1|bitfinex|2500|BTC_USD|42928.5|0.002329|51357|31|86|152|200|249|342|422|509|577|667|774|30|81|143|195|242|348|435|529|613|675|753|879738.6|2870204.2|4172310.2|13522114.7|16601863.5|19206110.7|21409931.0|24619874.5|28671958.3|35277595.1|38555712.8|725484.5|3230224.3|7072271.5|10080652.2|11556625.1|13807554.0|15612477.6|18039628.4|25128498.3|28539666.8|29793447.0|bitstamp|3437|BTC_USD|42960.805|0.052071|12458|25|51|78|94|107|129|154|185|217|253|280|27|47|55|63|73|92|112|139|164|183|212|332660.6|943595.6|2144818.4|2965486.6|4475441.0|4570005.9|4642030.9|5002235.9|5301011.5|5501867.4|5917611.9|428444.7|1516696.7|2019132.6|3736597.5|3825188.9|5666752.0|6071379.9|7683379.8|7867126.7|8011362.1|8123529.1
1642302841|3|2022-01-16 03:14:04|binance|5000|BTC_USD|42903.235|0.000023|18815|131|421|965|1488|2011|2865|3683|4509|5000|5000|5000|105|238|418|686|969|1657|2445|3547|4612|5000|5000|898302.1|2272377.1|4032912.6|7440085.9|12278359.4|14297933.0|16913111.3|24660955.3|26520919.4|26520919.4|26520919.4|1606232.2|2627550.4|4290257.3|6522860.9|7605452.4|10672614.9|12532993.7|15886157.7|24439705.3|27711658.3|27711658.3|coinbase|15270|BTC_USD|42921.025|0.000023|12877|64|185|345|452|570|774|998|1229|1445|1684|1905|74|137|213|299|390|640|882|1166|1413|1630|1897|1576824.1|2494358.2|4968338.5|6138329.3|10192069.6|10620483.5|11580197.8|14932437.6|16290680.0|18822180.3|20097975.3|994575.1|2012038.5|3864552.8|6600744.4|6736414.7|7035503.6|9921651.8|14527669.1|19763485.9|21747383.5|24106497.3|bitfinex|2500|BTC_USD|42909.5|0.002330|10217|34|87|153|200|247|341|420|504|574|664|772|32|83|140|191|241|351|437|528|614|678|757|802798.5|2992480.5|10660341.8|15245619.4|17233500.3|19424120.7|21617959.5|24820826.5|29702268.9|35498432.8|39342855.0|612792.0|3122604.3|7124381.3|9114816.1|11628883.0|13854391.3|15717963.1|17760288.3|23128397.5|28716303.9|29967170.1|bitstamp|3427|BTC_USD|42931.52|0.045561|15086|21|49|72|88|101|122|148|178|210|245|273|32|56|66|74|81|99|121|149|174|193|223|296875.9|1069962.1|2242130.6|3080587.0|4417864.1|4514407.0|4644629.9|5086871.6|5242351.8|5754668.1|5863234.9|456428.6|1453448.0|2081579.6|3818074.9|3818785.1|4172287.7|6152771.6|7764836.7|7948583.7|8088135.0|8205006.3
1642302902|1|2022-01-16 03:15:03|binance|5000|BTC_USD|42918.025|0.000023|94486|122|358|911|1448|1975|2833|3645|4478|5000|5000|5000|132|258|441|709|1010|1703|2478|3611|4669|5000|5000|1011090.4|1643545.7|3485350.9|7346637.2|11911068.1|14273532.4|16932363.3|24402989.2|26697456.9|26697456.9|26697456.9|2151691.8|3687662.5|4677601.3|6450148.7|7953825.9|10756641.2|12471856.6|15985160.5|25738565.4|27639529.5|27639529.5|coinbase|15280|BTC_USD|42936.205|0.000023|1690|63|177|338|448|564|772|990|1222|1447|1686|1908|72|132|215|301|394|649|895|1176|1422|1639|1907|1193436.0|3020571.8|4603781.0|6527778.2|9308987.7|11214815.8|12167101.0|15428519.0|16884930.2|19346934.6|20622692.6|1020407.5|2036844.1|3534796.1|6276672.4|6374671.9|6682833.8|9577606.3|15237161.4|19429548.8|21424647.0|23753468.6|bitfinex|2500|BTC_USD|42916.5|0.002330|40354|34|86|152|197|243|338|419|503|572|662|770|28|79|136|187|237|344|431|525|611|675|752|915097.4|3003823.7|10429317.3|14944634.2|16645478.2|19265249.5|22088335.3|24658883.3|28714018.3|35330853.6|38988658.9|587483.4|3030063.5|6957405.7|9303181.2|11473132.4|13743866.5|15481191.0|17918786.9|22913236.3|28479088.0|29738632.8|bitstamp|3431|BTC_USD|42942.625|0.045759|10098|22|51|74|90|103|126|152|179|212|249|277|24|47|57|64|72|90|113|140|165|185|213|285150.7|1051135.7|2232561.6|2923749.8|4411919.7|4508525.5|4638748.4|4937599.0|5236395.0|5748786.6|5857353.4|305097.0|1244767.4|1891954.6|3609399.1|3610145.3|3963632.0|5944142.5|7556181.0|7739928.3|7884184.1|7996330.4
1642302961|1|2022-01-16 03:16:02|binance|5000|BTC_USD|42895.155|0.000023|35870|139|469|1001|1521|2052|2893|3710|4534|5000|5000|5000|121|246|420|687|969|1649|2431|3529|4592|5000|5000|919954.4|2312662.1|4809382.4|7286089.1|12109100.1|14184982.4|16941468.0|24696275.6|27514176.4|27514176.4|27514176.4|1657042.4|2843447.5|4499566.0|6772681.2|8029189.9|10670182.4|12786876.1|16135736.4|24605684.5|27950797.4|27950797.4|coinbase|15281|BTC_USD|42919.09|0.008714|12084|67|199|356|466|585|787|1011|1242|1459|1697|1918|81|131|204|293|385|637|881|1163|1411|1632|1898|1682228.5|3369304.8|5599089.2|6766669.4|10803346.2|11232053.0|12190985.2|15538444.1|16896724.0|19406059.9|20681854.9|1109406.3|1976928.3|3779476.6|6518532.2|6618790.8|7028893.7|9918762.4|14517147.0|19755854.4|21739368.8|24098476.3|bitfinex|2500|BTC_USD|42900.5|0.006993|8594|37|95|157|204|250|344|425|507|577|668|777|33|75|133|182|234|341|427|519|607|674|753|871529.8|3252365.3|10829038.2|14704940.5|17178316.2|19355827.3|22131217.7|24728518.0|31637579.4|35411514.4|39636501.3|786368.7|3185763.8|6601950.7|8861267.0|11757611.9|13939498.2|15208747.3|17867767.5|25396520.7|28841724.2|30087815.9|bitstamp|3427|BTC_USD|42924.265|0.044287|3640|23|49|72|88|104|124|148|178|211|247|273|29|55|63|71|78|95|118|144|171|190|221|293538.8|1027676.1|2213356.6|3051208.1|4409337.8|4485226.1|4615251.0|5057492.7|5223185.1|5726002.6|5833856.0|434606.3|1420904.9|2049015.9|3785511.2|3786221.8|4004667.5|6120208.1|7597434.7|7916014.3|8055571.7|8172463.4
1642303021|1|2022-01-16 03:17:02|binance|5000|BTC_USD|42933.385|0.000023|60857|91|279|837|1376|1911|2800|3591|4422|5000|5000|5000|129|239|441|714|1015|1723|2496|3714|4703|5000|5000|755026.8|1414237.4|3433304.4|6442367.3|9543485.6|14296240.4|16969409.7|23622527.3|26738913.9|26738913.9|26738913.9|1867398.7|3403160.9|4380450.9|6417766.4|7745171.5|11198106.5|12242052.9|20751967.4|25866955.9|27495798.6|27495798.6|coinbase|15282|BTC_USD|42951.615|0.000023|7526|50|143|320|439|553|756|983|1219|1436|1670|1898|55|111|202|291|385|644|890|1170|1413|1637|1898|655929.4|2819955.7|3916879.3|6119177.2|8872951.3|10707284.7|11692960.8|14985783.2|16415808.5|18844532.4|20177869.9|809212.9|1522324.7|2946540.0|5669900.3|5768653.1|8758694.2|11866860.9|14961905.6|18951685.5|21189805.0|23254059.9|bitfinex|2500|BTC_USD|42927|0.004659|12005|33|88|154|199|248|340|420|506|572|663|769|29|78|138|190|238|343|432|525|611|672|750|665975.8|2927635.8|4264137.6|13609630.6|16009405.2|18607577.5|21439089.0|24022347.5|28074520.2|34690557.6|37958274.8|642716.7|3162794.2|7123461.4|9687896.6|10819916.3|13096657.4|14903241.9|17330742.0|27000414.3|27827222.2|29080398.8|bitstamp|3434|BTC_USD|42951.805|0.024283|10428|24|51|77|93|106|126|153|182|215|252|278|23|45|53|60|69|86|109|135|161|180|209|334342.2|1085695.4|2286616.5|2977804.7|4465974.5|4560419.1|4687310.9|4991653.9|5290449.9|5802841.5|5907883.5|315234.5|1443060.4|1938323.5|3655768.0|3744259.3|4009921.4|5990470.8|7602449.9|7786217.6|7930453.0|8042619.9
1642303082|1|2022-01-16 03:18:03|binance|5000|BTC_USD|42908.865|0.000023|55250|118|391|946|1465|2000|2854|3668|4487|5000|5000|5000|132|253|434|706|998|1680|2462|3575|4635|5000|5000|804419.3|1725506.5|3978548.0|7401715.5|12252639.9|14342500.2|16972312.6|24430056.0|26707313.2|26707313.2|26707313.2|1894508.5|2614366.5|4584696.0|6672054.9|7954304.1|10800125.8|12513257.1|15900396.2|24423723.2|27689609.6|27689609.6|coinbase|15276|BTC_USD|42931.975|0.000023|26775|62|174|344|452|569|775|991|1229|1448|1687|1909|69|126|209|298|391|646|891|1173|1420|1636|1901|691131.6|2125562.6|4004495.2|5690163.0|8437269.3|10328798.7|11280785.7|14538248.0|15993607.9|18455353.3|19733031.1|1136235.7|1933948.6|3694274.3|6464113.6|6537127.7|6944871.7|9840644.3|15498997.5|19686302.6|21685370.4|24013972.8|bitfinex|2500|BTC_USD|42916.5|0.002330|22532|33|91|159|206|254|348|428|512|581|671|779|32|77|138|188|237|344|431|525|613|676|753|554128.5|3039814.1|10487008.9|13821458.6|16681708.2|19301513.3|22124648.9|24695196.9|28750420.9|35367256.2|39025061.5|797590.4|3170436.4|7251835.7|9490042.7|11660064.1|13930689.2|15668013.7|18105609.7|27833190.5|28661972.7|29921517.5|bitstamp|3430|BTC_USD|42938.095|0.025968|6963|22|52|74|90|103|125|151|179|212|248|276|24|50|60|67|75|93|114|143|167|187|216|249025.9|1053368.0|2234780.7|3076883.5|4414160.7|4510724.0|4640946.9|4939818.1|5238648.4|5750985.1|5859551.9|316169.2|1332433.1|1979649.7|3697094.1|3697840.4|4051327.0|6031790.8|7643876.1|7827602.9|7967174.8|8084025.5
1642303141|2|2022-01-16 03:19:03|binance|5000|BTC_USD|42906.435|0.000023|252844|131|419|958|1478|2014|2866|3685|4503|5000|5000|5000|99|239|418|687|982|1663|2449|3556|4618|5000|5000|926550.2|2493366.0|4078604.1|7439334.3|12297335.1|14362386.2|17125540.1|24453715.2|26727852.7|26727852.7|26727852.7|1612060.3|2680434.0|4469506.0|6542324.3|7907136.3|10978466.7|12691766.1|16046484.5|24641356.2|27917009.2|27917009.2|coinbase|15271|BTC_USD|42931.365|0.000023|12448|58|176|344|453|568|775|988|1224|1444|1682|1904|74|127|208|298|392|647|893|1175|1421|1638|1903|641941.0|1871935.3|3684304.9|5365527.1|8119523.6|10029922.0|10982458.7|14252310.8|15707702.7|18169416.2|19447094.0|1141696.8|2423864.1|3925657.9|6695859.8|6784522.0|7192265.9|10088462.5|15738055.7|19925299.9|21913899.0|24242501.5|bitfinex|2500|BTC_USD|42918.5|0.002330|40513|33|87|155|202|251|346|425|509|578|668|775|30|79|134|187|234|343|429|523|611|674|751|496640.8|2972391.4|10453064.0|13852413.0|16712250.6|19332438.4|22146809.1|24726106.6|28781740.3|35398532.1|39050827.3|773966.0|3269048.8|8004520.4|10320750.7|12489572.7|14762350.7|16497506.0|18979032.6|28664618.8|29491410.0|30750968.2|bitstamp|3429|BTC_USD|42933.585|0.043532|54292|22|50|73|90|103|124|150|178|212|247|275|26|54|64|72|79|97|119|148|172|191|221|290389.8|1055003.6|2237160.7|3079284.1|4416561.2|4513104.1|4643326.9|4942198.1|5241048.9|5753365.2|5861931.9|323117.9|1346995.3|1978621.6|3715116.9|3715827.1|4069329.7|6049813.6|7661898.9|7845625.7|7985177.0|8102048.3
1642303201|3|2022-01-16 03:20:04|binance|5000|BTC_USD|42941.875|0.000023|127412|106|241|803|1356|1877|2775|3571|4402|5000|5000|5000|120|243|460|720|1028|1745|2539|3750|4736|5000|5000|1057879.4|1562509.8|3651793.1|6892963.1|9179037.2|14524997.2|17230271.9|23894480.9|27009822.0|27009822.0|27009822.0|1442280.5|2925052.9|4181065.6|6001562.5|7324554.2|10802927.3|13423600.3|20508650.5|25880085.2|27132106.1|27132106.1|coinbase|15277|BTC_USD|42969.185|0.000023|46186|42|119|300|419|536|740|968|1190|1406|1654|1876|65|126|223|313|403|673|926|1193|1441|1674|1925|531981.2|1781000.0|3091772.5|5103632.2|8131071.6|9936680.3|10854871.8|14147378.1|15695084.4|18114472.8|19424787.0|1072801.8|2355203.9|3545895.7|6291909.7|6361612.8|9372679.6|13110610.2|18001153.5|19611359.2|21772851.3|23834385.5|bitfinex|2500|BTC_USD|42930.5|0.002329|45332|36|91|162|211|259|354|433|519|588|677|783|31|81|141|193|239|344|433|528|613|674|754|683218.5|2918145.9|4271096.5|13600579.3|16673512.6|19284904.5|22115676.5|24689706.5|28752277.8|35357864.7|38634933.8|614646.1|3090643.4|6851168.6|9839574.0|11210631.6|13487542.9|15293387.2|17720852.3|27391930.1|28218737.9|29472852.1|bitstamp|3433|BTC_USD|42973.655|0.035673|12212|18|47|72|89|103|124|147|179|213|248|273|25|40|49|56|67|84|106|132|157|177|205|221248.6|892266.7|1813215.6|2795320.8|4434661.9|4529206.5|4542027.8|4954283.3|5259237.3|5460034.9|5875325.4|652041.8|1295467.6|2045685.5|3463791.3|3552409.1|5393925.4|7222211.9|7410573.6|7594720.5|7738576.2|7873046.9
1642303261|2|2022-01-16 03:21:03|binance|5000|BTC_USD|42955.365|0.000023|53024|112|245|758|1312|1813|2724|3535|4377|5000|5000|5000|139|263|501|768|1073|1796|2613|3818|4792|5000|5000|840609.0|1355808.5|3410102.4|6554884.6|8941497.6|13989696.5|16937889.9|23561878.5|26602825.7|26602825.7|26602825.7|1315280.8|2847265.7|3967794.8|5735172.2|7437531.8|10648914.8|13248541.4|20364423.9|25805834.2|26937676.8|26937676.8|coinbase|15285|BTC_USD|42980.985|0.010214|5933|48|117|290|417|533|735|960|1182|1395|1654|1872|85|148|246|339|424|696|951|1223|1467|1714|1951|646359.6|1354509.1|2897729.9|4878436.4|7848355.9|9733467.8|10643510.8|13422652.4|15491968.9|17938473.2|19253898.6|1042734.3|2704434.2|3484689.8|6160252.1|6214616.1|9359258.4|13051167.2|18247678.6|20784663.4|21717847.9|24096119.6|bitfinex|2500|BTC_USD|42957.5|0.002328|37757|30|85|153|205|252|348|433|515|583|669|773|34|87|142|199|247|355|441|533|615|680|760|672460.6|2866924.2|4159598.1|13165249.2|16565324.4|18486218.9|21474075.1|24621650.0|28508854.5|34991376.8|37755557.7|967850.7|3469995.1|7778183.1|11382257.1|12114990.4|14574460.4|16376273.9|18540984.9|28217006.3|29512144.5|30305314.8|bitstamp|3436|BTC_USD|42981.6|0.033689|4599|23|52|74|91|105|126|150|180|214|248|276|30|49|59|66|78|96|118|143|169|189|217|280754.8|973008.5|1866106.2|2847698.0|4487039.2|4581354.5|4594425.5|4989796.0|5307445.8|5486158.4|5927723.1|745474.6|1603905.5|2405840.6|3822235.4|3914364.3|5886757.5|7584187.8|7772528.8|7956696.2|8100552.0|8239472.2
1642303321|1|2022-01-16 03:22:02|binance|5000|BTC_USD|42973.385|0.000023|31718|112|241|695|1244|1747|2691|3492|4318|5000|5000|5000|153|290|535|815|1124|1873|2713|3902|4882|5000|5000|879048.7|1413052.8|3195804.3|6544917.5|8840189.2|13786601.4|16099293.2|23320060.2|26421852.3|26421852.3|26421852.3|1213691.7|2621679.9|4015631.3|5737993.0|7575589.7|10685752.3|13158384.1|20522440.8|26549011.9|26805349.7|26805349.7|coinbase|15289|BTC_USD|42994.315|0.000023|85669|51|117|265|410|518|728|953|1178|1384|1651|1863|79|149|251|345|429|705|969|1232|1480|1733|1969|648329.4|1845026.7|3128483.6|5202594.0|8140696.8|10030903.7|10891510.6|13725351.5|15676934.3|18235182.6|19549587.7|941703.4|2612540.7|3390417.5|6041382.5|6265032.9|9274474.5|13220444.9|18164181.5|20706061.4|21813626.0|24114826.1|bitfinex|2500|BTC_USD|42968.5|0.002327|29590|39|86|162|217|263|358|444|525|592|676|783|32|83|141|193|243|351|434|530|607|673|749|821605.4|2908410.5|4073709.4|13320885.3|16719561.2|18652217.1|21478467.9|24774678.1|28656759.6|35137022.2|37755334.5|669419.3|3416855.0|8571976.9|11156907.9|12470163.4|14999215.1|16723480.9|18921652.6|25995237.2|29878796.9|30667852.4|bitstamp|3437|BTC_USD|42999.8|0.055349|56214|24|54|74|90|106|125|150|179|210|248|273|26|48|56|65|76|94|115|141|167|188|217|280827.2|926729.9|1803884.6|2764162.6|4424838.1|4519078.2|4532203.8|4918563.7|5168954.5|5423937.0|5855368.1|327363.2|1682050.9|2176205.6|3592656.9|3811525.4|5653652.5|7351061.8|7539755.0|7839489.4|7947246.5|8006532.0
1642303381|1|2022-01-16 03:23:02|binance|5000|BTC_USD|42987.925|0.000023|20908|115|246|634|1187|1682|2652|3443|4278|5000|5000|5000|178|317|582|866|1165|1928|2799|3986|4959|5000|5000|932255.7|1460598.3|3126103.0|6461483.3|8588963.5|13990640.4|16294760.6|23091156.4|26719876.5|26719876.5|26719876.5|2238854.5|2844606.1|5116931.8|6645397.4|7988026.7|10924365.6|13417774.7|21035441.4|26855075.1|26979379.6|26979379.6|coinbase|15284|BTC_USD|42994.315|0.000023|74226|60|114|260|406|515|723|948|1173|1379|1646|1858|73|150|252|346|429|705|969|1232|1480|1733|1969|784167.8|1545901.9|2827095.2|4902891.8|7841110.2|9720379.6|10581038.8|13414879.6|15366462.4|17970536.8|19284941.9|942043.5|2648550.7|3424676.0|6075733.5|6288500.4|9297942.0|13243912.4|18187649.0|20729528.9|21837093.5|24138293.6|bitfinex|2500|BTC_USD|42977.5|0.002327|44964|31|79|147|204|246|342|430|511|577|662|770|32|85|146|202|252|358|441|535|612|683|755|741857.5|2797593.7|3949802.7|12365273.8|15987253.6|18127786.6|21733383.0|24369136.6|26625516.0|34767325.8|37088028.3|705974.2|3225945.7|8757159.0|12038211.3|12840342.2|15246290.3|16974373.5|19184541.5|28829020.6|30128499.2|30915542.0|bitstamp|3435|BTC_USD|43012.24|0.050032|11420|21|47|70|86|102|123|147|175|204|243|270|29|45|55|64|75|93|115|141|166|189|216|255100.1|872270.8|1669671.6|3963033.5|4291885.7|4386187.6|4399258.2|4785442.8|5035794.0|5239804.8|5718210.2|982684.8|1743274.7|2245314.3|3642200.3|3851469.5|5696435.0|7391026.3|7580448.3|7879439.2|7987244.4|8052360.2
1642303441|1|2022-01-16 03:24:02|binance|5000|BTC_USD|42971.91|0.009820|13336|108|221|667|1225|1721|2657|3458|4290|5000|5000|5000|127|302|552|825|1139|1889|2732|3916|4902|5000|5000|833564.0|1305585.1|4054283.9|7700472.8|9861032.8|14558132.5|16836782.9|23377294.0|26582968.0|26582968.0|26582968.0|1345123.5|2815504.8|3947741.3|6030110.8|7869193.4|11092485.4|13566423.7|20916985.8|26956300.7|27110979.6|27110979.6|coinbase|15272|BTC_USD|42986.285|0.000023|3363|56|110|269|407|517|722|942|1166|1379|1638|1852|77|151|257|347|435|708|966|1235|1477|1731|1968|666518.9|1789770.5|2867905.3|6568172.3|7211692.4|9110254.2|9970641.0|12800274.2|14866865.1|17355908.6|18670528.9|946443.4|2495086.3|3622276.8|6270717.4|6487909.0|9486799.7|13178333.0|18353338.5|20887058.7|21972669.7|24235906.5|bitfinex|2500|BTC_USD|42979.5|0.002327|2255|31|79|145|202|243|338|426|508|574|660|768|35|87|145|200|251|355|436|530|608|680|751|531065.3|2874333.3|4110336.2|12923829.5|15628034.5|18104841.6|21710553.0|24346318.7|26595698.1|34744507.9|37065210.4|1083225.1|3794944.5|8588118.6|11868406.4|12672074.1|15071819.1|16799451.7|19009619.6|28654098.9|29953627.9|30740620.2|bitstamp|3429|BTC_USD|42998.935|0.048769|16795|22|48|66|84|99|117|142|171|202|240|266|23|51|61|70|80|100|121|147|173|194|222|258401.3|895667.1|1766031.4|3933783.2|4258069.9|4352210.0|4365335.6|4751695.5|5002086.3|5257068.8|5698409.6|292809.4|1578321.5|2217436.1|3633887.4|3855052.8|5697300.4|7394709.7|7583402.9|7883137.3|7990894.3|8050159.3
1642303501|2|2022-01-16 03:25:03|binance|5000|BTC_USD|42990.555|0.000023|43273|97|216|600|1138|1644|2610|3400|4247|5000|5000|5000|121|285|551|833|1141|1898|2784|3969|4941|5000|5000|768299.8|1268596.2|3567947.4|6904368.9|8990499.2|14386176.7|16686860.0|22824796.9|26573851.3|26573851.3|26573851.3|1851091.7|2631737.7|4801359.0|6151763.0|7509521.1|10625920.4|13200554.3|20790928.5|26602723.0|26742542.8|26742542.8|coinbase|15296|BTC_USD|43014.165|0.007835|86|60|126|259|401|513|727|939|1171|1368|1630|1851|77|159|262|356|448|715|989|1254|1498|1756|1978|709448.8|1541320.9|2771990.1|6519768.8|7088208.4|9059383.6|9927926.3|12764917.2|14740692.7|16254988.7|18654449.3|998679.4|2595317.0|5965430.1|6100277.5|6358692.3|9302108.9|13292545.1|18225187.9|20782686.8|23455636.1|24144773.1|bitfinex|2500|BTC_USD|42997|0.004651|40|32|79|144|203|248|336|427|507|577|663|770|40|94|155|213|267|373|453|547|624|693|764|699956.0|2909708.8|3970807.5|12046811.1|15326575.4|17605639.0|21359121.9|24041961.3|26277451.1|34442320.8|36376355.2|809269.0|3541588.0|7698318.9|9766116.9|11727928.7|14155332.8|16126918.4|18479341.2|27563572.1|28922654.8|29693511.3|bitstamp|3436|BTC_USD|43026.735|0.039487|12224|21|49|66|83|101|123|147|175|203|240|268|22|43|54|62|72|91|114|142|164|188|214|280064.7|946913.7|1491963.6|3822958.7|4277546.5|4376108.0|4389178.4|4754353.7|5025623.1|5196721.4|5703974.8|290241.8|1339463.9|3198296.5|3630159.3|3829948.2|5674934.3|7369604.5|7604111.6|7857938.4|7965763.8|8030883.7
1642303561|2|2022-01-16 03:26:03|binance|5000|BTC_USD|42978.425|0.000023|42483|121|235|658|1197|1711|2648|3444|4281|5000|5000|5000|121|298|563|837|1144|1907|2760|3943|4916|5000|5000|953923.6|1534545.8|4205883.7|7307249.5|9994302.3|14674396.1|16943256.0|22966394.1|26702500.1|26702500.1|26702500.1|2220561.6|2757514.6|4112430.0|6421987.4|7796195.8|10920352.1|13391039.3|21041771.2|26785368.7|26999626.3|26999626.3|coinbase|15280|BTC_USD|42995.915|0.008582|539|58|113|264|409|517|722|945|1168|1374|1642|1854|74|153|258|351|436|713|976|1239|1487|1741|1975|642721.1|1514212.3|3077011.4|6565617.5|7215231.6|9065172.4|9961227.8|12756723.4|14735321.3|17340622.1|18651586.0|1020815.3|2459641.8|3672727.5|6322681.8|6537463.3|9536870.8|13482423.4|18403379.6|20955600.7|23662165.2|24387353.7|bitfinex|2500|BTC_USD|42994.5|0.002326|64226|23|69|134|195|238|326|417|496|568|653|760|41|86|142|197|252|357|435|530|606|677|748|599279.2|2768733.5|3947683.1|12927351.9|15308762.9|17591570.2|21386883.5|24019377.9|32479798.9|34441885.4|36367634.2|1011749.3|3693153.6|8771294.7|10710450.1|12800536.8|15228239.7|16759616.7|19543433.8|28625738.7|29918274.4|30766268.0|bitstamp|3428|BTC_USD|43005.535|0.051831|16764|22|46|66|81|95|116|141|170|199|238|264|25|52|63|73|85|105|124|152|176|200|226|265098.1|874049.6|2086502.3|3866191.9|4194605.0|4288906.9|4302032.4|4688392.4|4938567.6|5146723.1|5625196.7|417880.1|1366198.5|2014970.2|3869894.4|4079748.3|6055141.2|7618500.5|7807963.3|8106928.1|8214759.4|8273970.7
1642303622|1|2022-01-16 03:27:03|binance|5000|BTC_USD|42983.755|0.000023|12616|120|239|633|1181|1684|2637|3429|4264|5000|5000|5000|145|306|578|855|1154|1916|2789|3974|4947|5000|5000|936105.4|1554709.3|3726138.5|7088943.8|9468568.1|14440899.8|16799175.5|22874941.4|26619782.0|26619782.0|26619782.0|2238334.7|2886244.8|4422128.9|6782957.5|7915992.1|11044303.0|13563179.1|21176511.7|26973714.9|27121689.0|27121689.0|coinbase|15292|BTC_USD|43000.305|0.010767|4054|63|120|265|415|520|732|954|1180|1381|1652|1862|85|157|263|360|448|723|988|1250|1499|1758|1985|708999.6|1507624.6|3125956.1|6610249.8|7185338.6|9115382.1|10014118.3|12810736.9|14788449.7|17394546.7|18692114.2|1017264.9|2569365.4|3673168.9|6324300.9|6540608.9|9548071.3|13493838.6|18413458.0|20968613.9|23695337.6|24402044.3|bitfinex|2500|BTC_USD|42991.5|0.002326|16868|30|79|142|200|243|330|422|499|569|655|762|39|89|145|199|253|361|442|535|615|684|756|598916.8|2870057.8|3920374.7|12898147.6|15320014.2|17564394.1|21359837.5|23991440.7|32451429.1|34413537.8|36464205.8|934709.1|3667501.9|8010762.7|10170709.3|12115382.5|14685770.5|16222467.2|18811105.1|28089859.8|29377438.0|30229262.8|bitstamp|3433|BTC_USD|43012.83|0.042824|5209|23|48|69|85|101|121|145|173|202|241|268|27|51|61|72|83|102|123|149|174|197|224|287219.6|879513.2|1673454.5|3908560.9|4237413.1|4331615.0|4344685.7|4730870.2|4981221.5|5185232.3|5663637.7|439659.7|1450072.8|1988908.0|3844404.2|4044213.6|6019585.9|7582986.1|7772408.1|8071399.0|8179204.1|8244320.0
1642303681|1|2022-01-16 03:28:02|binance|5000|BTC_USD|42972.915|0.000023|22932|110|243|690|1239|1736|2674|3474|4303|5000|5000|5000|125|295|548|825|1138|1889|2731|3914|4895|5000|5000|907196.6|1564170.8|4004289.2|7404912.5|9845480.5|14487380.5|16884941.8|23442975.8|26638225.4|26638225.4|26638225.4|1292844.7|2967427.5|4206269.7|6314238.0|8171030.3|11188882.2|13672179.7|21007850.7|27047320.9|27273462.6|27273462.6|coinbase|15300|BTC_USD|42995.665|0.003838|989|62|126|271|424|532|741|963|1187|1394|1663|1874|53|117|225|322|407|686|949|1212|1461|1714|1948|697967.6|1557405.0|3171873.6|6661388.6|7323007.5|9164436.8|10060795.0|12856429.6|14835696.9|17440999.2|18751961.6|783858.5|2084546.5|3223061.2|5873032.5|6087813.9|9087266.4|13032820.6|17953776.7|20506846.0|23213395.3|23937742.8|bitfinex|2500|BTC_USD|42969.5|0.002327|65144|36|76|147|199|240|330|416|498|567|650|757|31|83|143|194|247|353|436|532|611|679|754|803275.1|3257465.4|10870277.9|12852475.8|16175961.8|17971622.5|21426950.9|24096671.7|32545412.8|34474900.9|36937436.6|662407.7|3432473.9|7112253.9|9074990.9|10973973.2|13599668.0|14684281.1|17522844.1|24599554.7|28483132.1|29272169.9|bitstamp|3429|BTC_USD|42995.055|0.032864|11291|24|48|67|84|99|118|142|171|203|241|267|26|50|62|71|81|102|122|148|174|193|223|304717.1|900038.2|2095828.8|3879806.5|4204093.2|4298253.7|4311358.9|4697718.8|4949175.1|5203112.5|5644461.8|365957.4|1295980.3|1938451.3|3793355.1|3993615.9|5966270.4|7532488.5|7721181.7|8020916.1|8071077.0|8187938.1
1642303741|1|2022-01-16 03:29:02|binance|5000|BTC_USD|42967.135|0.000023|113944|121|246|709|1265|1758|2689|3484|4313|5000|5000|5000|111|277|530|804|1118|1868|2707|3883|4872|5000|5000|1050943.6|1816492.3|4313879.3|7946672.6|9944447.3|14388269.2|17022170.6|23356569.6|26543580.0|26543580.0|26543580.0|1018264.7|2702222.1|3795468.8|5747464.3|7482954.4|10839731.9|13320158.2|20594589.5|26699637.2|26937541.4|26937541.4|coinbase|15305|BTC_USD|42991.705|0.000023|215|69|132|289|434|541|751|972|1195|1405|1670|1884|79|149|253|348|435|712|973|1239|1485|1737|1972|637831.1|1388544.5|3188221.6|6625577.4|7287665.2|9177454.8|10036382.1|12868296.6|14836730.6|17447416.0|18761521.1|991207.3|2540935.2|3630999.1|6279808.4|6495732.7|9505197.4|13446549.8|18375873.3|20928086.6|22057145.2|24359687.4|bitfinex|2500|BTC_USD|42968.5|0.002327|29746|38|82|153|205|246|336|422|503|572|656|763|29|88|150|203|254|362|445|541|620|687|763|823466.3|3300586.9|11007103.6|13717863.1|16228621.8|18047188.0|21502624.8|24172334.7|32621273.6|34550950.3|37169262.6|697382.8|3292532.5|7307182.3|9273702.3|11172225.1|13815025.3|14899638.3|17738201.4|24814911.9|28698471.5|29487527.1|bitstamp|3429|BTC_USD|42995.695|0.056401|19642|25|48|67|84|99|118|142|171|203|241|267|26|52|64|73|83|104|124|150|176|196|225|313215.3|895975.2|2090483.2|3874461.0|4198747.7|4292908.2|4306013.3|4692373.3|4943829.6|5197766.9|5639116.3|445725.8|1401176.4|2043656.9|3898560.7|4098821.5|6071475.9|7637694.1|7826387.3|8126121.7|8233852.6|8293143.7
1642303801|2|2022-01-16 03:30:03|binance|5000|BTC_USD|42969.695|0.000023|18712|124|241|699|1251|1748|2679|3479|4307|5000|5000|5000|111|288|542|819|1136|1886|2731|3906|4891|5000|5000|825040.2|1545580.7|4260392.1|7823292.5|10031133.6|14323193.0|16805843.5|23147228.0|26335358.4|26335358.4|26335358.4|1150318.2|3112559.4|4221829.2|6323325.3|8042331.9|11625642.6|14109124.2|21382452.7|27492251.3|27651861.5|27651861.5|coinbase|15275|BTC_USD|42994.055|0.010397|30427|49|103|249|399|507|718|939|1163|1371|1638|1850|66|143|241|339|424|699|962|1226|1475|1727|1962|470993.6|1307394.6|3407860.9|6179544.5|6840462.9|8730559.2|9587865.8|12420012.6|14374266.1|16999136.0|18313541.1|839379.5|1631122.9|2704551.0|5857560.2|6170084.4|9071024.9|13016980.1|17941680.1|20494757.7|21623113.9|23925685.9|bitfinex|2500|BTC_USD|42980.5|0.002327|63499|27|68|135|190|230|322|411|492|559|644|752|36|90|147|203|255|361|443|537|615|686|758|549367.8|3003576.4|9512650.7|11674587.9|14419300.5|16792567.7|20498324.9|23134269.5|31609144.9|33546909.3|35867611.8|858137.1|3811429.0|8127815.0|11499247.1|12201967.4|14720550.5|16448572.5|18664645.1|28311386.0|29603887.0|30390888.2|bitstamp|3421|BTC_USD|42994.185|0.047332|12212|20|41|59|76|91|111|134|163|195|233|259|24|50|61|70|80|101|121|147|173|192|222|278415.0|858053.3|2039805.5|3823783.3|4148070.0|4242285.3|4255335.6|4641695.5|4893151.8|5147089.2|5588438.5|390685.6|1326221.8|1947133.1|3802036.9|4002297.7|5974952.2|7541170.3|7729863.5|8029598.0|8079758.9|8196619.9
1642303861|1|2022-01-16 03:31:02|binance|5000|BTC_USD|42980.095|0.000023|367296|109|233|657|1199|1705|2652|3444|4283|5000|5000|5000|135|303|577|852|1154|1921|2778|3963|4938|5000|5000|984793.1|1714503.4|4277769.6|7349803.8|9619625.0|14187930.0|16595312.7|22640507.8|26373365.0|26373365.0|26373365.0|2274340.4|3115780.1|4496395.6|6991004.4|8601434.7|11534702.0|14016348.0|21660471.0|27464159.6|27543371.8|27543371.8|coinbase|15307|BTC_USD|43004.055|0.000023|4209|63|124|264|419|527|741|959|1189|1392|1663|1873|84|154|263|360|450|722|988|1252|1498|1757|1983|632233.0|1305495.3|3539003.3|6357747.3|6911567.2|8861810.3|9760170.9|12572547.4|14550877.3|17186483.8|18483647.8|1114869.4|1958276.3|5467864.6|6232204.6|6597698.2|9444423.8|13390044.9|18317629.6|20872113.1|23596338.1|24301781.0|bitfinex|2500|BTC_USD|42983.5|0.002326|16947|31|71|135|191|233|326|416|497|562|648|756|37|88|147|204|256|361|440|533|611|682|753|608270.0|1890256.4|8459998.0|10617255.3|13369164.5|15744360.6|19450655.2|22086599.8|30560761.4|32498617.4|34679857.0|813407.6|2721278.1|7379988.7|10757208.2|11555856.7|14165552.7|15697840.8|17912107.0|27559091.9|28851575.2|29677789.6|bitstamp|3430|BTC_USD|43001.32|0.029906|3956|26|50|68|84|97|118|143|172|203|241|266|24|53|63|73|84|103|123|149|175|196|225|301180.9|893967.0|2075719.2|3855429.3|4183821.9|4278123.8|4291249.3|4677609.3|4928000.1|5182982.6|5614413.6|510587.0|1484728.1|2130352.6|3985276.7|4185637.6|6158171.6|7724389.7|7913082.9|8212817.4|8320574.4|8379860.0
1642303921|3|2022-01-16 03:32:04|binance|5000|BTC_USD|42933.455|0.000023|65423|109|251|784|1315|1853|2732|3521|4350|5000|5000|5000|102|228|476|754|1059|1771|2550|3765|4758|5000|5000|798843.6|1314471.9|4258954.4|7424546.8|10079065.1|14096837.8|16591549.2|22474807.0|26595496.1|26595496.1|26595496.1|1297821.9|3076522.3|4188657.4|6121109.8|7855047.1|11626723.9|12684989.9|21245473.7|26837186.6|28317982.0|28317982.0|coinbase|15256|BTC_USD|42956.325|0.000023|15710|38|110|287|414|529|734|959|1189|1399|1641|1866|74|138|221|317|412|676|923|1201|1447|1674|1934|460467.9|1630608.6|3526118.3|6417488.3|6879665.3|8745754.3|9752504.3|13088661.6|14506151.4|16983932.7|18337239.0|860079.8|2109714.0|3253218.1|6361736.9|6502076.5|9591692.1|12692885.3|15773261.7|19780691.9|22018505.9|24080434.9|bitfinex|2500|BTC_USD|42969.5|0.002327|16198|28|76|147|202|243|332|419|500|568|651|758|38|92|152|204|258|363|447|542|621|689|764|616467.2|3261911.4|8463405.5|10650772.7|13822155.0|15736523.7|19221356.4|21741648.2|30190568.4|32120056.5|34582592.2|862009.2|3523749.2|9087746.3|11062338.7|12961808.0|15528289.5|16686523.0|19524858.0|26601856.6|30485434.1|31274471.9|bitstamp|3427|BTC_USD|42985.245|0.045202|11226|23|48|65|83|97|117|141|171|205|239|267|25|53|67|75|85|106|127|151|177|198|227|303382.2|1031721.4|2113636.7|3914681.1|4221901.2|4316116.5|4329187.5|4724558.0|5042207.8|5220920.4|5662485.1|405906.2|1440334.5|2096322.3|3951189.9|4021200.1|6124120.7|7690359.4|7878680.3|8062847.7|8228948.0|8345788.4
1642303982|1|2022-01-16 03:33:03|binance|5000|BTC_USD|42931.065|0.000023|151199|150|315|853|1392|1927|2802|3591|4426|5000|5000|5000|110|240|476|749|1059|1762|2543|3754|4748|5000|5000|1134287.6|1756898.2|4709502.2|7852253.9|10275204.0|14524403.4|17154234.8|23047958.4|26156309.5|26156309.5|26156309.5|1031797.7|2735189.1|3767290.0|5889342.3|7606430.6|11184986.4|12246818.9|20812247.7|26366032.0|27881387.0|27881387.0|coinbase|15280|BTC_USD|42958.005|0.000023|469|57|134|310|433|549|753|983|1209|1422|1665|1889|92|145|235|331|426|691|936|1217|1461|1691|1948|621567.8|1870730.5|3824416.8|6454829.3|7174358.8|9032981.9|10051891.9|13345170.6|14804622.3|17283059.1|18636359.4|1108033.7|2259477.5|3386587.6|6521014.1|6619858.9|9699786.1|12800615.3|15881177.3|19993135.8|22231044.8|24292791.5|bitfinex|2500|BTC_USD|42944|0.004657|16180|36|79|146|197|243|335|415|500|570|656|762|35|90|151|203|257|365|452|544|624|690|771|885817.9|1888706.2|5890824.6|10803695.3|13340387.6|15869486.8|18586267.4|21146130.6|29558856.7|31599008.4|34588569.1|919348.4|2138714.3|6978943.0|9367045.9|11209744.2|13779727.3|14947330.1|17915309.4|22858175.7|28875341.7|29686760.5|bitstamp|3424|BTC_USD|42960.59|0.044878|11433|26|44|65|81|94|115|140|171|203|239|266|32|60|74|83|92|113|132|159|184|203|232|321724.0|946920.1|2375798.7|4014688.7|4192521.9|4286986.8|4359011.8|4718221.7|5016997.3|5217853.2|5633597.7|476353.6|1486485.9|1839923.6|3994150.3|4064134.2|6036204.1|6309640.8|7921640.8|8105387.7|8249623.1|8361790.0
1642304041|1|2022-01-16 03:34:02|binance|5000|BTC_USD|42938.865|0.000023|79498|135|290|831|1376|1913|2792|3585|4415|5000|5000|5000|114|236|473|748|1048|1768|2551|3769|4761|5000|5000|931583.4|1549433.7|4415201.2|7689672.1|9536555.7|14360949.2|17031830.6|22921049.2|26030501.7|26030501.7|26030501.7|1077586.5|2938936.4|4028313.7|6253312.0|7705435.2|11251314.6|12327965.4|20997073.2|26357711.1|27503113.5|27503113.5|coinbase|15285|BTC_USD|42964.275|0.013476|4436|54|129|310|431|550|752|980|1200|1418|1661|1883|78|128|223|317|411|673|925|1202|1448|1678|1935|627460.3|1721650.9|3898888.4|6572197.4|7291739.5|9147991.7|10028881.2|13365047.9|14920352.3|17397878.7|18752408.4|903074.6|1809288.6|2933190.6|6164248.4|6275696.2|9266783.9|12376070.5|17888893.3|19612326.0|21798830.1|23877221.2|bitfinex|2500|BTC_USD|42947|0.013971|52927|32|81|149|199|245|335|416|502|571|656|764|33|90|155|206|259|367|454|547|628|693|772|835728.4|3157767.9|7205445.9|11991091.6|14652735.7|16588438.1|19900871.6|22460746.8|30870447.4|32907770.4|35897037.2|999685.5|3422312.6|8120790.7|10489502.1|12329570.1|14899443.8|16229345.6|19035210.7|23981969.7|30017284.1|30806042.9|bitstamp|3428|BTC_USD|42963.18|0.052929|24344|23|47|69|86|98|120|145|175|208|244|271|28|54|66|74|84|104|123|150|176|194|223|309138.7|996601.1|2438314.7|4077225.2|4254958.4|4349523.3|4421548.3|4780737.6|5079533.8|5280389.7|5696134.2|366948.2|1323913.1|1966247.4|3821115.0|3891198.9|5863168.8|6136605.5|7748605.5|7932772.7|8076587.8|8188754.7
1642304101|1|2022-01-16 03:35:02|binance|5000|BTC_USD|42922.005|0.000023|61951|132|341|891|1425|1967|2815|3628|4457|5000|5000|5000|108|233|457|734|1033|1733|2512|3654|4703|5000|5000|849589.6|1836785.1|4207488.9|7354159.0|11898962.7|13956478.2|16446741.6|23149930.4|25450353.3|25450353.3|25450353.3|1199994.0|2817997.5|4017521.0|6118374.0|7834061.2|10663989.5|12304497.2|15845314.4|25655532.3|27512742.5|27512742.5|coinbase|15271|BTC_USD|42942.635|0.000023|157|68|159|330|448|557|765|980|1214|1432|1671|1894|79|150|230|328|422|680|928|1208|1456|1673|1937|556521.5|1714959.4|3561516.9|6456647.9|6923782.2|8850123.9|9821791.7|13134236.5|14593960.9|17068630.5|18403585.5|1139069.6|2265165.6|2943782.8|6631331.9|6729252.9|9700253.9|10242381.4|15667468.6|19992658.5|22016478.2|24306289.6|bitfinex|2500|BTC_USD|42931.5|0.002329|26038|38|86|159|209|255|345|423|510|580|668|774|32|89|153|207|258|365|453|547|631|693|773|880557.8|3229963.5|7485655.5|13094493.7|14802657.4|17337150.6|20048540.1|22623783.5|31251042.1|33273820.4|36582287.9|933045.1|3322996.3|8755695.4|11206376.9|13048568.2|15408735.5|16686607.9|19754027.6|24696567.7|30262691.9|31516797.5|bitstamp|3427|BTC_USD|42955.605|0.033546|2301|23|47|70|86|98|119|146|175|208|243|270|28|55|68|76|87|107|127|154|179|198|227|259495.0|1041878.2|2513565.6|4022778.6|4200511.8|4295056.3|4421948.1|4726291.1|5025087.1|5225922.6|5641667.1|456623.0|1452698.7|1802651.2|3956857.5|4027071.3|5999035.6|6272498.4|7884498.4|8068245.2|8212480.7|8324647.6
1642304161|2|2022-01-16 03:36:03|binance|5000|BTC_USD|42944.355|0.000023|48249|120|273|813|1362|1885|2774|3572|4409|5000|5000|5000|115|240|473|748|1043|1771|2574|3783|4765|5000|5000|1064812.0|1789847.5|4009071.7|7347520.2|9197244.7|13798462.7|16670016.5|22617960.0|25878076.2|25878076.2|25878076.2|1183759.2|3034609.7|4165773.6|6006144.2|7645107.2|11088659.1|13741719.6|20833842.3|26299986.3|27412878.7|27412878.7|coinbase|15289|BTC_USD|42971.45|0.013916|20373|66|135|309|433|549|751|972|1198|1414|1664|1883|82|133|225|319|414|680|937|1208|1453|1688|1935|691625.1|1532271.0|3740507.7|6449883.3|7181720.2|9105371.2|10011995.0|13361079.0|14909055.8|17395131.2|18700700.9|1216830.7|2144554.7|3229008.2|6488112.2|6570543.7|9559045.4|13300990.0|18174856.5|21055043.3|22080664.7|24164794.5|bitfinex|2500|BTC_USD|42938.5|0.002329|133952|37|84|153|205|251|342|422|505|574|662|769|25|79|144|200|254|361|451|544|626|690|772|1068776.1|3358178.8|7366799.1|12767338.4|14828225.2|17362729.1|20074133.2|22631274.5|31041710.3|33085312.3|36418222.9|746452.9|2974611.0|7374671.4|9849448.1|11691610.1|14051177.1|15969836.8|18396337.4|23338234.5|28904361.4|30167578.3|bitstamp|3428|BTC_USD|42972.41|0.046588|12229|23|48|68|85|98|120|142|174|208|243|268|26|50|60|68|79|97|118|144|169|188|217|263703.4|950360.7|2103914.8|3904917.8|4212037.8|4406581.0|4419381.9|4831637.4|5136591.4|5337389.1|5752679.5|366513.6|1321047.2|1959915.7|3814783.4|3884893.6|5856816.8|7553912.1|7742273.8|7926420.7|8070256.3|8204747.1
1642304221|2|2022-01-16 03:37:03|binance|5000|BTC_USD|42931.225|0.000023|35897|120|296|838|1379|1909|2786|3575|4410|5000|5000|5000|103|251|486|758|1066|1770|2551|3761|4754|5000|5000|741463.8|1612350.8|3885161.0|7224675.6|9250341.2|13843484.0|16330394.8|22234126.1|25502219.3|25502219.3|25502219.3|1279253.3|3256405.2|4265437.2|6384848.2|8075185.7|11493179.0|12562543.7|21125503.4|26701471.5|27769587.3|27769587.3|coinbase|15264|BTC_USD|42958.015|0.007752|50254|56|128|299|422|536|740|967|1189|1404|1647|1870|85|131|219|315|408|672|917|1199|1443|1672|1929|658218.7|1765781.1|3808097.6|6615712.6|7332866.2|9292470.9|10307626.6|13602856.4|15062657.9|17541094.7|18893981.9|1341359.6|2219152.6|3850785.6|5915326.5|6013304.0|9057419.7|11590403.9|16950017.4|20008064.1|21086991.4|23148738.1|bitfinex|2500|BTC_USD|42944.5|0.002329|58920|33|83|152|203|248|340|421|506|576|662|769|38|91|150|203|256|363|451|544|626|691|772|767785.3|3008327.7|7120670.7|12047861.8|14584580.4|16940958.1|19829772.1|22388720.3|30799276.4|32839392.6|35828988.8|1005662.4|3362938.3|7797947.0|10186724.7|12037956.6|14598475.1|16405219.7|18732589.5|25828345.5|29690134.4|30501553.1|bitstamp|3425|BTC_USD|42955.445|0.025352|1952|29|47|67|84|96|117|144|173|206|241|268|28|57|68|76|86|106|127|153|179|197|226|315261.5|1009916.8|2143241.9|3924892.9|4111146.0|4305668.8|4432560.7|4736903.7|5031604.0|5232439.5|5648184.0|357107.6|1378975.0|1722049.6|3707991.2|3778075.0|5718293.6|7683267.7|7871629.7|8176307.7|8204624.2|8316791.1
1642304281|3|2022-01-16 03:38:04|binance|5000|BTC_USD|42906.035|0.000023|84292|148|413|961|1483|2014|2865|3682|4494|5000|5000|5000|105|219|431|710|999|1682|2474|3578|4641|5000|5000|830868.7|2396743.9|4339243.4|7826894.3|11186528.8|13638149.7|16360578.0|23069979.1|25350302.3|25350302.3|25350302.3|1237840.0|2198630.4|4284254.5|5963935.0|7985244.0|11295613.7|12654164.9|16027924.8|25126181.3|27944042.9|27944042.9|coinbase|15278|BTC_USD|42933.185|0.000023|2561|67|183|342|457|573|780|991|1226|1446|1687|1909|89|146|214|312|404|661|906|1190|1439|1653|1917|683938.6|1941851.0|4115711.6|6912932.0|7395573.5|9420624.8|10387485.6|13704178.8|15400509.8|17909328.1|19186901.2|1041164.9|2020787.9|3141518.5|5750374.9|5849464.9|8881650.1|11218942.3|16560687.4|19814658.1|20659877.2|22987583.3|bitfinex|2500|BTC_USD|42921.5|0.002330|40200|34|83|151|199|247|339|417|504|573|662|769|32|84|146|201|251|361|448|543|628|694|772|822543.2|3236213.8|5588973.5|12624406.1|15494565.0|18037780.3|20728987.9|23312741.0|31923129.3|33992315.2|37453430.9|869248.5|3125590.1|7761170.6|11300644.4|12188089.4|14631214.5|15718540.8|18761798.0|21996360.5|29282670.5|30543393.7|bitstamp|3421|BTC_USD|42932.215|0.032074|46056|22|43|67|83|95|116|142|171|204|239|267|22|52|62|70|78|98|119|147|172|190|220|298795.5|1041701.1|2513956.3|4112045.3|4125621.2|4322142.4|4452365.3|4876816.4|5045991.5|5558307.8|5666874.6|347782.3|1331994.4|1659353.9|3636888.4|3665056.5|5674587.5|7639516.7|7827964.1|8132622.0|8156254.4|8273125.6
1642304341|2|2022-01-16 03:39:03|binance|5000|BTC_USD|42903.995|0.000023|78377|138|431|981|1508|2039|2889|3705|4525|5000|5000|5000|98|193|398|679|957|1646|2440|3542|4603|5000|5000|956098.7|2559378.0|4335750.7|7831006.3|11007732.0|13826481.6|16548077.5|23296185.7|25533683.2|25533683.2|25533683.2|1055162.4|2121055.8|4167529.1|5826442.9|7842060.7|11149764.1|12516166.4|15888957.1|24987831.6|27837369.5|27837369.5|coinbase|15279|BTC_USD|42930.785|0.003424|152|73|187|350|465|579|786|995|1234|1451|1691|1913|82|139|207|306|399|656|902|1185|1432|1648|1910|633013.2|1820760.7|3919435.3|6988944.4|7464576.1|9467648.9|10437875.7|13550332.4|15246362.5|17755164.3|19032841.1|1026300.8|2102052.0|2974415.2|5832490.3|5932085.9|8979671.8|11317006.4|16658736.4|19907885.6|20757838.7|23085615.8|bitfinex|2500|BTC_USD|42905.5|0.002331|27482|38|89|156|204|250|343|421|504|574|664|773|29|84|146|199|253|359|447|539|625|692|771|845764.4|3182719.2|10512280.3|14235150.9|16143940.0|18263277.7|20976709.9|23536029.8|32976201.9|34264489.0|38279729.3|721291.1|3149052.8|7175609.5|8488345.5|11647501.4|13833107.3|15153127.0|17755229.4|21406712.4|28715240.2|29961331.8|bitstamp|3431|BTC_USD|42935.865|0.043763|5847|24|51|76|93|104|126|152|180|213|249|277|24|49|57|65|74|94|114|142|167|185|215|297118.9|1015451.8|2530087.5|4132448.3|4146003.7|4342545.4|4472768.2|4771639.4|5066374.1|5578710.8|5687277.6|461948.0|1403587.0|1736848.3|3714382.7|3742587.0|5752102.0|7717011.1|7905458.5|8210116.4|8233748.8|8350620.0
1642304402|1|2022-01-16 03:40:03|binance|5000|BTC_USD|42933.055|0.000023|53329|100|292|853|1396|1935|2818|3608|4445|5000|5000|5000|101|215|441|716|1019|1728|2512|3730|4723|5000|5000|895207.6|1473964.1|3685842.3|6985231.3|8875026.3|13706974.6|16324860.0|22225325.6|25469376.1|25469376.1|25469376.1|1251417.9|3066975.9|4204547.0|6158974.7|7793877.5|11214935.4|12293032.6|20868255.3|26460772.0|27583225.1|27583225.1|coinbase|15293|BTC_USD|42959.165|0.000023|1776|61|144|321|445|560|764|992|1214|1430|1672|1897|79|126|215|309|403|666|911|1194|1438|1667|1924|835472.1|1740202.9|3892527.2|6968645.7|7680550.1|9627515.7|10638081.6|13732399.4|15401639.6|18085557.8|19439031.7|1126317.5|2062746.5|3435516.4|5499986.2|5597647.0|8656750.1|11189733.6|16551451.1|19607377.7|20686311.5|22748051.7|bitfinex|2500|BTC_USD|42930.5|0.002329|21362|36|91|160|206|254|348|426|512|581|669|775|31|76|140|193|242|348|436|531|616|679|759|707294.0|2999148.0|5216840.4|12525762.9|15586017.1|18120348.7|20831195.8|23405225.9|32025761.0|34080734.3|37357803.4|709366.8|3032685.8|6765261.2|10433593.6|11097883.4|13519135.5|15237867.5|17665267.9|24759078.0|28170363.3|29424477.4|bitstamp|3433|BTC_USD|42957.285|0.048071|25491|26|50|75|92|103|125|152|181|214|249|276|27|48|57|66|75|96|116|142|168|186|215|305022.0|902796.2|2214124.8|3995775.8|4182008.5|4376551.7|4503443.6|4807786.6|5102486.9|5303322.4|5719066.9|306551.7|1309496.4|1561660.7|3547622.6|3617686.0|5557930.8|7522878.8|7711240.8|8015918.8|8044235.3|8156402.2
1642304461|1|2022-01-16 03:41:02|binance|5000|BTC_USD|42939.915|0.000023|23295|115|284|837|1392|1926|2816|3613|4445|5000|5000|5000|110|239|468|744|1044|1762|2554|3778|4772|5000|5000|858647.0|1455017.3|3559837.8|7072517.9|8896863.4|13762762.9|16419120.6|22319360.7|25462881.7|25462881.7|25462881.7|1291842.1|3168406.8|4295066.5|6271794.1|7880819.7|11327862.1|12407735.4|21091086.4|26947890.2|27626768.0|27626768.0|coinbase|15288|BTC_USD|42968.395|0.000023|214|46|133|308|434|551|754|980|1202|1418|1665|1887|79|123|218|313|402|673|925|1194|1442|1676|1925|663190.5|1672614.9|3024907.0|6760149.4|7504660.1|9411524.5|10322736.8|13456019.5|15213099.6|17904881.3|19258488.6|1060441.2|2080315.1|3465964.4|5558519.4|5627480.8|8696361.7|11870369.4|16625858.9|19690128.7|20715677.3|22776405.4|bitfinex|2500|BTC_USD|42939.5|0.002329|43676|33|85|161|207|253|346|426|509|577|664|770|28|78|144|197|250|355|443|536|619|683|765|773257.3|2999802.3|7992403.2|12509531.1|15795388.7|18329841.4|21039655.3|23597550.2|29516717.0|34044836.9|37200622.7|661447.4|2932450.2|7365615.8|9728280.1|11680081.0|14111605.3|15820681.6|18246678.1|25338512.7|28749262.8|30012479.7|bitstamp|3436|BTC_USD|42968.71|0.038772|10516|25|52|75|93|106|128|151|182|216|252|278|28|45|55|63|73|93|113|140|166|184|212|298586.3|927266.3|1803238.4|3877213.8|4192853.7|4387397.0|4400227.3|4812453.4|5113311.7|5314167.6|5729705.9|461547.0|1347769.2|1999560.0|3686162.8|3756246.6|5696470.9|7661419.0|7849801.3|8154879.3|8182796.0|8294942.4
1642304521|1|2022-01-16 03:42:02|binance|5000|BTC_USD|42964.215|0.000023|17889|112|237|733|1301|1809|2732|3531|4363|5000|5000|5000|125|268|527|793|1111|1855|2688|3880|4868|5000|5000|737121.2|1261183.5|3359329.3|6779512.2|8760769.7|13195568.0|15809655.6|22291565.4|25657320.6|25657320.6|25657320.6|1102301.3|3141356.5|4112645.1|6329441.3|8188507.2|11296936.3|13785172.4|21093362.7|27265827.5|27435722.4|27435722.4|coinbase|15312|BTC_USD|42993.94|0.003768|50054|55|136|284|434|543|752|974|1198|1405|1672|1883|73|124|228|325|408|683|948|1212|1459|1711|1946|697250.4|1562843.5|2984604.9|6789779.7|7580599.0|9571232.5|10428484.4|13059948.4|15223201.0|18053963.8|19367955.8|1014603.2|1993667.2|3376163.9|5459635.9|5673386.9|8641671.1|12025871.4|16832739.3|19672050.7|20800396.5|23102967.5|bitfinex|2500|BTC_USD|42968.5|0.002327|14447|34|85|159|215|259|352|437|517|585|670|777|34|84|144|198|250|356|441|535|614|681|757|618732.2|2884567.7|8207976.7|12275179.9|15640281.0|17553275.2|20408637.0|23555502.6|27439600.5|33925197.0|36543509.3|772376.2|3523428.0|8231808.3|11376764.9|12089023.2|14518947.7|16316955.8|18514175.7|28170825.9|29468505.7|30257561.2|bitstamp|3431|BTC_USD|42992.035|0.057755|67208|22|48|67|84|99|120|143|172|205|242|270|26|47|57|65|76|95|116|141|168|187|217|215671.8|798420.7|1670967.8|2583906.5|4060624.6|4254918.2|4267968.6|4654328.5|4901786.2|5155626.5|5597191.2|422687.2|1504511.7|2443751.9|3698290.7|3898651.5|5839439.8|7673551.9|7862224.2|8166991.6|8217152.5|8334013.6
1642304582|1|2022-01-16 03:43:03|binance|5000|BTC_USD|42975.295|0.005608|9862|116|238|695|1249|1770|2707|3504|4331|5000|5000|5000|141|288|559|829|1140|1897|2750|3933|4918|5000|5000|1373105.8|1925965.9|3608591.4|6347156.7|9226989.0|13648331.7|16044536.9|22380911.1|26370927.8|26370927.8|26370927.8|1318974.8|2998822.6|4352559.3|5966110.2|7827059.9|10509287.1|13014653.3|20393544.3|26482388.5|26625804.1|26625804.1|coinbase|15314|BTC_USD|43005.005|0.000023|2136|59|132|272|428|535|748|965|1197|1398|1670|1875|76|137|242|338|429|703|970|1235|1478|1740|1965|809000.0|1626338.3|2587727.0|5036722.0|7559915.6|9609766.9|10503076.0|13114758.6|15463276.0|18304909.0|19600542.5|1021803.3|2181166.2|3478656.2|5466813.6|5754068.2|8754570.2|12130139.6|16983967.3|19780595.5|22516331.1|23210274.1|bitfinex|2500|BTC_USD|42969.5|0.002327|33834|35|80|152|205|249|341|427|507|575|660|767|27|78|143|194|247|351|436|530|609|677|752|902351.4|3000686.5|10515671.8|12441797.6|15805951.3|17720280.6|21204874.4|23723952.9|27608948.2|34094356.1|36556891.8|614777.6|3206975.8|8120293.4|11213521.2|12054540.4|14484323.4|16282277.5|18480565.0|28137347.4|29435045.0|30224082.8|bitstamp|3435|BTC_USD|43005.185|0.037414|16988|24|53|72|87|103|123|148|177|205|244|270|28|48|57|66|77|97|116|144|168|192|218|293975.4|980703.0|1840451.7|2749102.1|4230088.1|4424326.9|4437452.5|4823812.4|5060881.2|5269036.7|5747510.4|504325.6|1551745.1|2490999.7|3745152.3|3945513.2|5889160.4|7720393.0|7909855.9|8213832.8|8321664.1|8380875.4
1642304641|1|2022-01-16 03:44:02|binance|5000|BTC_USD|42973.875|0.000023|6054|126|249|696|1261|1777|2710|3510|4343|5000|5000|5000|139|290|560|831|1144|1902|2751|3942|4922|5000|5000|1416087.8|2111886.7|3796705.3|6666369.8|9505271.2|13950890.1|16341510.5|23297383.7|26666795.0|26666795.0|26666795.0|1227405.2|3152606.6|4450270.5|6283924.8|8496692.9|11672779.8|14183773.7|21557635.9|27657594.7|27768513.2|27768513.2|coinbase|15309|BTC_USD|43002.885|0.000023|385|63|132|276|425|534|744|964|1192|1394|1665|1875|88|148|256|352|441|715|983|1246|1491|1751|1976|719233.2|1518035.2|2921243.7|4912151.5|7457316.8|9483967.0|10377503.0|12989089.4|15337648.4|18179239.8|19476360.8|1112584.4|2271993.6|3573007.6|5561248.8|5847358.9|8848168.9|12224120.4|17033871.1|19874545.3|22598816.3|23304258.0|bitfinex|2500|BTC_USD|42969.5|0.002327|31022|36|82|155|206|247|337|421|502|570|654|761|33|87|148|199|249|353|437|531|611|681|755|989758.2|3111325.4|10654674.1|12529227.8|15619403.6|17311453.5|20645223.7|23165475.8|27050471.0|33535879.0|35998414.7|788079.7|3160304.3|8275769.4|10533329.4|11945064.5|14146984.6|15789475.1|17988096.1|27647062.6|28945150.8|29734094.6|bitstamp|3430|BTC_USD|43003.395|0.047647|8485|24|49|67|83|98|118|143|172|200|240|265|24|45|55|64|75|95|114|140|166|187|216|285246.8|911525.9|1780648.8|2689319.8|4170285.2|4364524.0|4377649.6|4764009.5|5001078.3|5256276.4|5687707.5|380206.9|1373480.4|2412997.8|3667150.4|3867511.3|5811158.4|7642391.1|7831084.3|8135830.9|8243587.9|8302873.5
1642304701|4|2022-01-16 03:45:05|binance|5000|BTC_USD|42979.735|0.000023|24217|114|234|658|1219|1741|2683|3476|4316|5000|5000|5000|140|307|594|859|1164|1934|2798|3986|4958|5000|5000|772234.5|1477894.4|3424979.1|6317652.7|9342909.5|13552486.6|15804023.8|22128044.0|26141482.3|26141482.3|26141482.3|2355855.6|3315042.1|4762181.8|6981411.8|8841777.2|11960262.2|14474806.2|22129511.7|27995781.7|28039836.9|28039836.9|coinbase|15299|BTC_USD|43007.305|0.000023|2319|55|125|259|416|521|733|950|1181|1381|1639|1858|75|143|246|341|431|706|974|1238|1482|1744|1969|649723.7|1598034.4|3236414.6|4989588.2|7514261.0|9564203.3|10456417.2|13067954.6|15415999.9|16988287.1|19553324.0|1097640.6|2262382.5|3541648.8|5502572.6|5864404.4|8875337.2|12287522.6|17104726.1|19901523.2|22637131.9|23331081.1|bitfinex|2500|BTC_USD|42988.5|0.002326|72494|30|80|147|202|245|336|428|505|573|660|766|34|87|145|197|248|354|435|530|609|681|750|666812.9|2721975.6|6382611.2|11787982.3|14889990.8|17258729.6|21099153.4|23582960.6|27495865.8|33989641.7|36040307.2|928416.9|3717641.2|8428993.7|11241650.2|12498685.8|14981450.8|16602504.6|18817495.5|28463710.8|29756488.4|30581809.2|bitstamp|3424|BTC_USD|43003.39|0.047624|5827|22|43|61|77|92|112|137|166|194|234|259|23|48|60|69|80|100|119|145|171|192|221|279659.2|865752.7|1734972.3|2643643.3|4124608.7|4318847.5|4331973.1|4718333.0|4955401.9|5210599.9|5642031.0|517897.0|1506127.2|2590234.4|3837963.8|4038324.7|5981971.9|7813204.6|8001897.8|8306644.4|8414401.4|8473687.0
1642304761|2|2022-01-16 03:46:03|binance|5000|BTC_USD|42959.085|0.000023|17448|127|255|736|1304|1820|2731|3538|4376|5000|5000|5000|122|299|564|826|1138|1886|2705|3906|4895|5000|5000|794419.5|1671363.6|3780182.3|7331369.3|9466900.0|13766076.8|16614476.9|22856556.6|26211250.3|26211250.3|26211250.3|1195954.3|3255007.0|4265774.6|6318292.7|8297471.6|12478582.0|14974354.0|22273917.5|28053365.3|28565759.9|28565759.9|coinbase|15295|BTC_USD|42988.675|0.000023|715|50|128|285|426|538|745|965|1188|1404|1665|1878|81|133|238|331|420|696|954|1223|1468|1721|1954|563069.6|1457183.2|3077239.0|6556395.2|7362969.0|9360929.9|10215670.2|12847164.2|15287331.4|18003210.9|19317418.0|1335485.5|2058668.1|3689694.9|5674304.8|5910172.3|8956702.3|12095161.1|17147409.3|19983518.8|21108688.1|23326472.2|bitfinex|2500|BTC_USD|42964.5|0.002328|2583|32|84|159|211|252|342|428|509|579|664|768|34|89|145|198|250|355|439|532|614|681|759|809781.9|3177710.2|10618015.8|13780735.9|15804240.8|17711398.3|21207895.8|23734984.1|27631470.9|34098644.8|36716476.9|1006153.0|3380932.9|8110688.1|10274488.0|12313465.2|14684480.7|15918547.5|18735037.9|28419172.0|29713645.1|30506660.0|bitstamp|3425|BTC_USD|42984.455|0.051018|3737|27|45|63|82|96|116|140|169|203|237|265|28|53|67|74|84|105|125|150|177|197|225|320055.5|955356.3|1724740.9|3798757.7|4114497.7|4308691.3|4321762.3|4708122.1|5021676.2|5200388.8|5641953.5|400979.7|1363147.6|2441670.0|3689343.0|3759353.2|5830528.1|7664620.1|7852961.1|8158059.5|8208240.9|8324942.7
1642304821|1|2022-01-16 03:47:02|binance|5000|BTC_USD|42967.585|0.000023|19223|122|255|706|1284|1790|2725|3519|4352|5000|5000|5000|134|287|559|824|1148|1900|2746|3929|4918|5000|5000|859999.9|1710632.2|3393087.3|7207870.8|9147133.1|13479397.9|16100537.6|22831094.1|26196500.0|26196500.0|26196500.0|1179066.0|3109392.7|4295005.9|6161590.6|8166761.4|12326189.3|14851440.9|22140528.9|28317465.9|28410097.8|28410097.8|coinbase|15300|BTC_USD|42999.265|0.002023|86|52|130|278|429|535|745|968|1193|1396|1666|1874|76|139|245|343|429|705|969|1232|1480|1738|1965|571261.3|1470343.2|3144443.1|6665425.8|7451431.3|9428456.9|10323019.1|12940277.5|15288897.0|18118643.6|19423135.5|1054844.6|2246436.4|3541605.6|5529083.4|5763450.9|8816698.5|12192380.7|16997964.0|19828628.7|22535524.4|23259176.2|bitfinex|2500|BTC_USD|42968.5|0.002327|13269|35|75|147|199|241|334|419|499|568|653|760|30|85|147|196|247|353|438|531|612|681|756|867146.7|2962668.7|10292472.9|12310011.1|15480832.3|17399965.7|20894432.6|23414673.6|27301210.1|33786806.6|36405118.9|766831.0|3273241.4|7772822.4|9698138.3|11623192.4|14141693.4|15950620.9|18149106.2|27810658.9|29108729.3|29897690.9|bitstamp|3429|BTC_USD|42991.035|0.020074|3250|31|49|67|84|100|120|143|172|204|241|269|25|52|64|72|82|101|122|146|174|193|223|299145.6|843102.2|1728176.9|2641115.5|4117933.7|4312127.3|4325177.6|4711537.5|4949984.5|5203824.8|5645389.5|386777.3|1380770.5|2464843.7|3712552.7|3912813.5|5853601.8|7687713.9|7876034.7|8181153.6|8231314.5|8348175.6
1642304881|2|2022-01-16 03:48:03|binance|5000|BTC_USD|42961.425|0.000023|16868|142|265|737|1304|1816|2732|3535|4380|5000|5000|5000|133|289|550|816|1130|1875|2701|3900|4891|5000|5000|942629.7|1755493.6|3957655.3|7240968.2|12491022.6|16963615.6|19522984.3|26333718.6|29684771.5|29684771.5|29684771.5|1163847.9|3121045.7|4124929.8|6177254.4|8160140.6|12335944.2|14834760.9|22142253.8|28312222.7|28423700.0|28423700.0|coinbase|15292|BTC_USD|42991.275|0.000023|10347|50|124|275|420|527|740|961|1185|1395|1661|1870|71|128|238|330|419|694|956|1222|1468|1720|1953|606185.8|1481411.3|3193585.5|6795583.6|7606756.0|9818553.1|10673789.5|13307023.2|15645666.0|18460185.7|19768782.6|1049541.0|1909266.3|3560255.5|5544101.0|5779783.3|8826313.1|12205862.4|17017386.9|19846745.3|20975803.9|23277840.1|bitfinex|2500|BTC_USD|42966.5|0.002327|11124|34|74|147|201|244|336|421|502|570|655|761|37|87|146|195|246|350|435|528|609|678|754|864124.2|1952180.9|9436672.6|11454203.4|14625040.6|16544152.7|20038619.6|22558887.9|26445509.7|32930998.7|35549306.0|792524.5|2260062.4|6612780.6|8730957.2|10656404.6|13109131.7|14343706.3|17160081.5|26843066.8|28141548.8|28930554.8|bitstamp|3428|BTC_USD|42989.365|0.027844|4022|30|47|66|83|99|119|143|171|205|240|268|29|56|68|75|86|106|127|151|179|198|227|308301.3|854051.8|1739144.2|2652082.8|4128901.0|4323094.6|4336165.6|4722504.9|5036037.8|5214792.1|5656356.8|487595.5|1464078.0|2539503.1|3787176.0|3987472.9|5928361.1|7762473.2|7950794.1|8255913.0|8306073.9|8422914.3
1642304941|1|2022-01-16 03:49:02|binance|5000|BTC_USD|42979.735|0.000023|39890|120|243|662|1223|1746|2685|3481|4322|5000|5000|5000|125|283|573|834|1139|1907|2773|3962|4934|5000|5000|929465.2|1712010.9|3528919.9|6283016.5|12426732.8|16841970.3|19238153.7|25658335.7|29678826.8|29678826.8|29678826.8|2179983.2|3025536.0|4429411.6|6619954.6|8454989.1|12135683.5|14665520.6|22144510.3|27916213.0|28005102.5|28005102.5|coinbase|15306|BTC_USD|43009.045|0.006115|14396|52|119|257|414|520|735|952|1184|1387|1648|1863|82|153|258|355|443|716|988|1252|1496|1755|1979|686852.7|1596713.2|3127857.1|5009059.9|7533885.3|9795984.5|10680001.3|13300123.6|15651788.3|17233584.6|19793129.3|1138333.1|2179130.8|3476446.5|5438855.4|5750663.8|8751054.4|12163614.3|16989995.0|19768308.8|22502995.4|23196942.5|bitfinex|2500|BTC_USD|42988.5|0.002326|37552|30|77|141|196|238|329|421|498|566|652|758|37|88|146|197|247|352|434|529|610|682|751|656717.0|2813286.3|6718691.9|12066017.2|15167827.1|17536642.6|21377141.0|23860948.2|27775378.5|34269151.7|36319817.1|872907.2|3674770.8|8582883.5|11518161.4|12574316.3|15138832.0|16759929.0|18974784.3|28620999.6|29913777.3|30739098.1|bitstamp|3429|BTC_USD|43004.735|0.043274|41516|25|47|67|82|98|118|143|172|200|240|265|26|52|64|73|84|104|123|151|175|199|225|285165.5|864006.3|1749176.6|2657827.1|4138813.0|4333051.8|4346177.4|4732537.3|4969606.2|5224804.2|5656235.3|355211.0|1350640.1|2425676.2|3673405.6|3873766.5|5817413.7|7648646.4|7838109.2|8142086.2|8249917.4|8309128.7
1642305002|1|2022-01-16 03:50:03|binance|5000|BTC_USD|42980.975|0.000023|24867|124|245|662|1228|1745|2695|3489|4329|5000|5000|5000|142|299|593|855|1158|1929|2797|3990|4961|5000|5000|1037081.3|1854317.7|3729240.4|6825957.5|12831864.7|17165206.9|19395893.6|25830958.2|29858924.6|29858924.6|29858924.6|2134993.4|2981664.4|4406441.4|6625133.4|8460405.2|12177584.3|14751044.5|22194024.9|27970289.5|28002110.7|28002110.7|coinbase|15307|BTC_USD|43010.875|0.000023|1928|49|119|253|411|516|735|951|1186|1387|1650|1864|79|144|255|353|443|711|985|1249|1493|1751|1974|611603.8|1588350.7|3105647.8|4955030.1|7492298.2|9775606.3|10642020.0|13282203.9|15633141.8|17156940.3|19775104.9|1108691.2|2106196.9|3423862.1|5448970.5|5698410.0|8697765.2|12119095.2|16936793.1|19778093.8|22449750.3|23143816.1|bitfinex|2500|BTC_USD|42979.5|0.006980|55|34|74|144|195|238|330|417|497|565|651|759|35|89|148|199|250|355|435|528|608|682|752|937347.9|3005221.6|10276516.1|13229718.6|14964119.9|17525608.6|21170857.7|23657333.5|27569809.0|34063490.5|36384193.0|706916.4|3368379.7|8630251.2|10828206.0|12684947.2|15079354.0|16250941.5|19102031.4|28746016.6|30045515.6|30832834.6|bitstamp|3431|BTC_USD|43009.55|0.045013|17296|26|50|68|82|100|120|145|172|200|240|266|25|49|60|69|81|100|121|147|171|195|221|274789.3|882309.6|1751508.5|2659740.4|4141165.4|4335404.3|4348529.8|4734659.5|4971904.4|5175938.0|5654320.5|441254.7|1421996.1|2497129.9|3744859.4|3945240.7|5888867.4|7720141.0|7909563.0|8213539.9|8321371.1|8380582.5
1642305062|1|2022-01-16 03:51:03|binance|5000|BTC_USD|43007.655|0.000023|15423|120|229|556|1113|1645|2615|3419|4275|5000|5000|5000|139|312|621|900|1215|1987|2926|4086|5000|5000|5000|908636.0|1468358.1|3554749.0|5755022.6|11866137.2|16710080.0|18921455.9|25739193.0|29766381.7|29766381.7|29766381.7|1730888.1|2377683.5|3808078.1|6031140.7|7745013.3|11524464.1|14213033.1|21575689.9|27354855.5|27354855.5|27354855.5|coinbase|15306|BTC_USD|43031.095|0.000023|15517|52|112|233|386|501|723|928|1168|1367|1626|1847|71|157|266|365|458|731|1012|1277|1510|1774|1990|684151.7|1702109.6|2464552.4|4094772.1|7088582.1|9605952.2|10495637.2|13011463.8|15229728.1|16967126.7|19545095.4|876584.5|2004985.4|5423337.9|5570177.6|5973570.9|8903863.2|12625422.0|17430059.0|19975916.0|22612556.7|23514439.2|bitfinex|2500|BTC_USD|43017|0.004649|11875|30|78|129|194|238|326|418|496|570|652|758|38|88|153|203|257|366|447|539|616|689|759|629311.7|2891379.7|3890167.9|11684649.6|14668650.7|17167582.4|21141477.4|23638490.0|27533484.7|33981143.4|35639516.7|793632.2|3279776.9|7970102.6|9496864.3|11447807.0|13858150.0|16215211.9|18717151.4|27898958.2|29187315.5|29597616.2|bitstamp|3433|BTC_USD|43037.385|0.047145|51036|22|51|64|80|98|121|144|172|200|237|265|26|51|62|72|80|103|125|152|174|198|224|308604.2|958468.6|1488829.2|2601812.0|4200042.4|4407471.1|4420520.8|4785696.3|5043879.8|5214978.1|5722231.5|371032.2|1348545.2|2081025.0|3630111.4|3829780.0|5904581.8|7649207.4|7839407.6|8098246.2|8206071.3|8271191.6
1642305122|2|2022-01-16 03:52:04|binance|5000|BTC_USD|43007.395|0.000023|21865|111|218|548|1105|1636|2605|3409|4265|5000|5000|5000|93|286|605|886|1200|1976|2915|4075|5000|5000|5000|1020928.8|1684939.3|3709466.2|6557599.8|11891108.1|16707434.7|18918659.2|25736499.8|29773092.5|29773092.5|29773092.5|1483400.0|2214800.2|3706412.3|5918675.3|7462092.4|11434196.7|14119733.8|21482369.7|27287189.4|27287189.4|27287189.4|coinbase|15289|BTC_USD|43031.145|0.000023|1184|42|92|216|368|481|703|908|1149|1349|1608|1829|71|164|272|370|464|737|1018|1283|1516|1780|1996|373756.6|1466163.7|2766494.5|3925279.8|6779648.4|9315696.5|10205381.5|12721347.0|14939611.2|16677009.8|19254978.5|889930.1|1858352.2|5344159.6|5490869.8|5894318.2|8824610.6|12546169.3|17350806.4|19896663.3|22533304.1|23435186.6|bitfinex|2500|BTC_USD|43025.5|0.002324|27393|28|68|119|184|227|313|406|483|556|640|744|36|86|154|204|260|365|449|540|615|689|758|721088.1|2927289.6|3966780.1|13229888.6|15095471.6|17497556.9|20807824.8|23726414.6|27439615.0|34075662.5|35534451.8|623325.4|3294207.0|9604047.1|10949692.5|13096153.0|15311307.7|17669827.1|20232177.5|29350714.5|30639478.2|31053007.9|bitstamp|3418|BTC_USD|43037.51|0.039407|44601|17|37|50|65|83|106|129|157|185|222|250|25|53|65|76|84|107|129|156|178|202|228|218474.5|831147.7|1649767.4|2431117.5|4029347.8|4236776.6|4249826.2|4615001.7|4873185.3|5044283.6|5551537.0|377341.4|1371843.8|2124869.9|3714486.1|3914154.6|5988956.4|7733582.1|7923782.2|8182620.8|8290445.9|8355566.3
1642305181|1|2022-01-16 03:53:02|binance|5000|BTC_USD|43030.895|0.000023|23918|120|236|482|1029|1567|2566|3392|4244|5000|5000|5000|141|342|639|941|1275|2055|3032|4166|5000|5000|5000|1070059.5|1632018.0|3020711.4|5185914.5|7986417.0|16845269.0|18858819.9|25894887.2|29511217.7|29511217.7|29511217.7|1245256.4|2337228.2|3884450.0|5839651.5|7469555.5|11099556.4|13955348.6|22778634.3|26900439.1|26900439.1|26900439.1|coinbase|15314|BTC_USD|43061.605|0.009126|125|50|103|182|349|477|705|911|1141|1348|1598|1830|90|180|291|386|513|765|1049|1308|1538|1803|2020|665121.8|1508293.5|3153888.6|4067735.9|7159145.1|9493240.4|10448820.6|13079411.3|14977101.8|16763760.2|19197434.6|1062617.3|1969153.1|5213161.0|5349287.8|8386831.2|10723793.5|12565214.5|17246570.0|19803449.2|22466077.6|23445025.2|bitfinex|2500|BTC_USD|43038|0.004647|208|29|73|124|190|234|322|411|488|564|646|747|38|89|157|208|261|364|449|538|612|687|759|647434.9|2791859.2|3807480.6|11507713.6|15127701.1|17379675.8|20080709.8|22159525.9|30445154.9|32502853.5|33796670.2|750206.4|3105912.4|8927109.6|10038078.0|12138667.4|14308171.0|16706881.8|19260991.1|27252353.8|28472262.7|28839094.4|bitstamp|3431|BTC_USD|43063.82|0.055824|15156|23|49|59|76|91|114|136|167|191|231|258|22|48|60|70|81|103|126|150|171|200|224|299219.4|859709.1|1301713.6|2500488.0|3930029.1|4137478.4|4313610.7|4674323.1|4871694.4|5108317.1|5603563.3|258815.7|1403381.4|3249068.7|3640466.0|5445537.9|5853562.0|7594481.1|7780105.3|8038877.0|8147675.9|8216413.8
1642305241|2|2022-01-16 03:54:03|binance|5000|BTC_USD|43039.985|0.000023|38446|118|245|452|987|1536|2532|3357|4224|4987|5000|5000|151|349|642|946|1284|2057|3071|4190|5000|5000|5000|1143102.6|1783818.7|2686361.7|5345847.4|8450029.6|16840649.6|18763402.7|25884932.2|29510846.3|29515901.5|29515901.5|1138422.7|2084771.3|3792376.4|5703283.9|7281252.3|10913050.9|14330799.5|22839562.9|26822636.7|26822636.7|26822636.7|coinbase|15332|BTC_USD|43070.915|0.006431|50746|61|114|191|362|483|710|924|1153|1357|1605|1838|92|192|298|392|529|775|1069|1320|1546|1810|2029|723408.8|1735974.3|2946627.2|4513250.6|7473363.4|9916606.1|10886384.4|13489125.1|15371982.9|17172401.3|19619880.7|1206096.3|2661789.4|5375408.2|5520859.9|8592369.9|10889508.3|15020867.6|17413703.6|19966140.5|22628112.4|23620112.9|bitfinex|2500|BTC_USD|43045.5|0.002323|954|31|75|120|186|230|316|405|478|554|632|734|37|89|155|208|263|364|452|543|610|687|758|689655.8|3089945.4|3877413.2|11691258.8|15100836.4|17508751.8|20059765.1|22295888.6|30574091.3|32628009.0|33842321.7|762824.2|3298554.5|8784354.5|10733868.1|12179669.6|14349396.4|16774200.8|19310350.5|27295443.2|28606309.9|28884264.0|bitstamp|3433|BTC_USD|43067.6|0.050339|45866|27|50|61|78|93|116|138|168|193|231|260|24|47|59|70|80|102|125|149|171|200|225|315784.6|883440.6|1296683.7|2495458.1|3924999.2|4132448.5|4308580.8|4669083.2|4866664.5|5097448.5|5598533.4|374054.6|1479327.2|3334228.9|3725646.7|5530698.0|5938722.2|7679641.3|7865265.5|8124057.7|8232925.3|8324069.2
1642305301|2|2022-01-16 03:55:03|binance|5000|BTC_USD|43015.335|0.000023|27055|137|257|557|1109|1635|2619|3426|4285|5000|5000|5000|117|311|619|912|1233|2003|2964|4107|5000|5000|5000|1330085.9|2147579.1|3578029.6|6321852.2|12621884.1|17368290.9|19345867.3|26264543.8|29824275.9|29824275.9|29824275.9|1309264.6|2068467.7|3399922.0|5806155.2|7272323.5|11112589.8|13886259.5|21233458.9|26991145.0|26991145.0|26991145.0|coinbase|15324|BTC_USD|43047.155|0.000023|2018|53|111|222|383|498|719|933|1165|1365|1624|1848|86|172|285|377|491|748|1039|1294|1525|1794|2010|725160.8|1514485.2|3259558.1|4433369.6|7274407.0|9754003.3|10665259.9|13172274.3|15029580.4|16922919.5|19676854.9|1133386.4|1860959.4|5420318.3|5577138.1|6003291.8|8952420.6|12789582.3|17467332.6|20007250.0|22642914.0|23645762.6|bitfinex|2500|BTC_USD|43025.5|0.002324|19039|26|76|131|193|237|320|411|486|559|642|747|35|86|150|206|263|370|455|547|619|693|762|750052.0|3310702.4|4314776.4|12676177.0|15701276.9|17557323.9|20850392.8|23744148.6|30773101.3|32853207.2|34311999.6|720286.8|3198736.8|8947408.7|10958457.1|12697458.1|14914541.9|16633452.9|19859936.7|29006435.8|30295203.5|30753279.2|bitstamp|3427|BTC_USD|43043.25|0.048277|12218|24|46|59|74|90|114|136|166|193|231|257|28|55|67|77|87|107|132|157|178|203|228|309049.7|905834.5|1724223.3|2522197.1|4102673.4|4310223.1|4322745.6|4688468.6|4946597.3|5117750.5|5622917.7|467761.7|1402134.6|3342503.5|3664683.7|3994843.4|5938647.3|7687894.9|7873493.5|8132311.7|8240157.4|8305257.2
1642305361|1|2022-01-16 03:56:02|binance|5000|BTC_USD|43018.355|0.000023|121948|112|236|520|1079|1611|2592|3402|4263|5000|5000|5000|112|306|609|906|1230|2001|2966|4106|5000|5000|5000|1269706.7|2100925.5|3330279.9|6109355.4|12412300.5|17220365.7|19339728.2|26254220.2|30242876.9|30242876.9|30242876.9|942633.0|1958689.9|3247796.9|5656797.0|7121729.9|10962377.0|13740215.3|21088370.3|26861573.0|26861573.0|26861573.0|coinbase|15310|BTC_USD|43046.565|0.000023|1434|50|106|210|370|485|708|922|1155|1354|1614|1838|69|156|261|354|468|723|1014|1270|1501|1768|1985|649317.4|1573784.2|2725316.7|3900117.3|6740841.6|9221681.8|10133927.9|12642205.6|14498878.4|16392234.5|19131173.0|936652.9|1709771.1|5180409.7|5314796.1|5714109.4|8663219.8|12456488.7|17178147.0|19718064.5|22353278.0|23356988.5|bitfinex|2500|BTC_USD|43030.5|0.016268|136260|27|74|125|183|225|308|395|469|542|626|729|37|91|151|204|260|369|453|542|618|692|761|704831.9|3254025.1|4203061.4|12258500.4|15409809.6|17455491.0|20712461.9|23586520.2|31841728.9|33903077.2|35282074.2|812227.6|3184439.1|8689645.8|10408846.8|12189538.8|14362629.2|16083073.6|18453525.3|27609524.8|28889430.2|29346908.2|bitstamp|3428|BTC_USD|43044.61|0.024719|10460|25|47|60|75|91|115|137|167|193|230|258|29|56|68|78|88|108|133|158|179|205|230|308515.3|892735.2|1712162.3|2510136.0|4090612.4|4298162.0|4310684.5|4676407.6|4920841.4|5097361.4|5610856.6|648578.0|1421445.7|3366844.2|3689024.3|4019184.1|5962987.9|7712235.5|7897834.1|8156652.3|8217646.9|8283446.9
1642305421|2|2022-01-16 03:57:03|binance|5000|BTC_USD|43020.015|0.000023|36246|139|256|534|1089|1609|2585|3395|4255|5000|5000|5000|120|330|634|931|1258|2027|2996|4137|5000|5000|5000|1153716.8|2076026.4|3498019.3|6164227.2|12646991.5|17196554.6|19191038.3|25829580.7|29572536.2|29572536.2|29572536.2|1215287.5|2411371.5|3673254.4|6083513.6|7562669.4|11498361.8|14281666.9|21625130.5|27353195.5|27353195.5|27353195.5|coinbase|15321|BTC_USD|43054.765|0.000023|8668|55|110|202|370|490|712|921|1157|1356|1614|1842|88|183|291|386|502|756|1047|1304|1531|1802|2016|708122.8|1520919.6|3101540.4|4017398.0|7111101.8|9432691.6|10453947.2|12976175.7|14873519.0|16763928.6|19504593.0|1361721.6|2240031.1|5494543.0|5673932.9|8725807.4|9060950.1|12906990.1|17584752.4|20108066.1|22788951.2|23783892.5|bitfinex|2500|BTC_USD|43036|0.004647|17485|33|77|129|184|227|311|398|469|544|625|727|39|95|158|209|266|370|455|545|619|692|763|827637.2|3344618.2|4280245.5|11789758.5|15525032.2|17550029.1|20828199.1|23700918.0|31957455.2|34015157.0|35397627.0|844848.5|3736934.0|8273220.9|9522515.3|11688626.1|13868752.8|15602354.0|17969401.0|27277943.6|28484493.3|28864519.5|bitstamp|3429|BTC_USD|43051.405|0.055445|9307|24|49|59|75|90|112|137|166|190|230|258|26|54|65|76|86|105|131|156|176|204|227|308645.5|1046809.0|1489519.5|2579115.2|4008656.4|4194141.6|4379584.3|4731456.6|4961178.8|5166261.2|5679756.4|387073.9|1480353.7|3325600.4|3717018.1|3977960.8|5921744.2|7671012.5|7856657.4|8115408.6|8176493.1|8242203.2
1642305481|1|2022-01-16 03:58:02|binance|5000|BTC_USD|43022.145|0.000023|38278|133|243|514|1073|1585|2561|3373|4233|4998|5000|5000|138|338|643|942|1268|2052|3014|4148|5000|5000|5000|1077282.7|1983635.3|3425632.1|6097076.2|12539731.0|16971333.9|19052795.7|25759300.4|29504968.0|29505106.5|29505106.5|1326826.0|2379113.6|4176325.2|6096686.5|7525694.2|11467787.4|14182105.6|21524698.7|27247993.6|27247993.6|27247993.6|coinbase|15321|BTC_USD|43044.21|0.001208|447|69|113|228|383|498|722|935|1169|1365|1627|1848|74|169|279|374|489|743|1035|1291|1522|1787|2005|743715.6|1480234.4|3056990.5|4262138.1|7081319.1|9574874.0|10466669.7|12972574.3|14829538.0|16888828.6|19461536.5|966977.3|2014098.5|5507420.8|5647234.3|6066516.2|9034810.8|12832037.1|17551647.8|20093633.1|22728988.4|23732578.7|bitfinex|2500|BTC_USD|43039.5|0.002323|23840|26|76|125|185|225|309|395|468|543|623|725|41|98|165|217|276|377|462|551|622|696|768|741171.3|3339578.9|4265899.4|11925299.1|15501772.4|17302890.5|20180645.1|23053582.8|29645279.1|31686117.0|32980770.2|920014.3|4305925.4|8567739.5|9816783.1|11983851.4|13780977.5|15160084.1|17713056.4|27017319.3|28237232.2|28604068.0|bitstamp|3427|BTC_USD|43049.875|0.048432|54850|21|46|58|72|87|111|135|164|189|228|256|28|56|67|77|88|107|133|158|178|205|229|285622.4|1044245.9|1778609.6|2576562.7|4006103.9|4354587.9|4377131.8|4729004.1|4987226.5|5163808.7|5677303.9|377712.1|1471708.5|3316953.9|3639134.1|3969314.3|5913097.7|7662366.0|7848010.9|8106762.1|8167778.9|8233556.7
1642305541|2|2022-01-16 03:59:03|binance|5000|BTC_USD|43001.385|0.000023|51398|146|250|612|1146|1663|2620|3422|4277|5000|5000|5000|115|306|625|898|1220|1983|2910|4077|5000|5000|5000|1053115.4|1679187.9|3770805.9|6565986.3|12270018.3|16778216.2|18881236.1|25386772.8|29162841.0|29162841.0|29162841.0|1047159.0|2188916.1|3726621.1|5934336.4|7604200.0|11319939.8|14083357.3|21425069.6|27125265.4|27125265.4|27125265.4|coinbase|15319|BTC_USD|43030.425|0.000023|16628|62|119|244|399|511|735|941|1183|1382|1643|1859|73|159|269|368|461|733|1013|1278|1512|1774|1992|667281.7|1861190.7|3209445.2|4390471.0|7257130.5|9756055.8|10605262.8|13206875.1|15341522.1|17079182.7|19610778.8|928002.2|1893606.3|5394006.7|5629384.2|6047069.1|8986039.1|12711587.5|17513160.4|20059032.5|22685340.6|23597778.9|bitfinex|2500|BTC_USD|43017.5|0.002325|9912|28|74|126|182|220|303|386|459|534|615|721|33|87|154|206|262|367|448|540|614|686|756|708953.9|3124969.9|4173337.3|12621140.9|15539024.4|17157374.9|20425283.1|22886121.3|29657064.1|31536301.2|33194594.7|839715.8|3211964.2|8688738.4|10680968.0|12701583.1|14739498.5|15867973.0|18596752.3|27806256.3|29094617.7|29549464.4|bitstamp|3419|BTC_USD|43031.145|0.050034|42728|19|37|50|66|84|106|130|157|185|222|250|23|50|63|74|83|105|127|154|177|200|227|255309.2|848366.2|1639551.0|2441796.5|4018168.3|4225571.0|4238641.4|4603796.2|4861979.8|5033078.1|5540331.5|284430.6|1275605.8|2042162.3|3652282.2|3851971.2|5926281.8|7670489.1|7861107.4|8119966.8|8180815.0|8245955.6
1642305601|2|2022-01-16 04:00:03|binance|5000|BTC_USD|42983.65|0.002606|20890|119|230|649|1191|1690|2633|3429|4264|5000|5000|5000|93|227|538|804|1111|1884|2770|3960|4934|5000|5000|1013023.4|1726176.6|3774348.8|6398110.2|12137783.6|16690840.2|19032482.1|25218912.6|29115523.4|29115523.4|29115523.4|628979.5|1247518.7|2969179.6|5187868.4|6967948.7|10685228.2|13357497.4|20731753.2|26505092.6|26679248.7|26679248.7|coinbase|15305|BTC_USD|43001.755|0.000023|648|59|126|267|421|521|739|960|1194|1394|1666|1873|65|135|244|328|416|691|956|1219|1466|1726|1951|737423.0|1801259.0|3599988.9|6856063.3|7405911.7|9653304.3|10500478.9|13120888.2|15466472.2|18289239.3|19563563.0|818919.6|1773041.7|2755205.2|5446314.8|5795641.1|8784760.8|12164861.3|16966936.9|19799156.5|22525985.6|23231892.0|bitfinex|2500|BTC_USD|43000.5|0.002326|33877|27|79|138|190|229|311|397|470|544|628|735|36|93|157|220|279|396|480|575|651|724|794|699153.2|3044014.7|4858311.6|12803166.5|14367214.3|15987967.9|19764655.3|22106666.0|30527531.4|32480293.8|34295946.5|1178654.7|4102158.6|6404206.8|9615123.6|10395132.8|12563747.7|13857863.2|16087475.4|23015731.0|26565059.7|27380797.1|bitstamp|3422|BTC_USD|43003.67|0.029625|75|25|43|61|75|91|110|135|164|192|232|257|23|54|67|78|89|111|129|156|181|204|231|307790.0|1011184.6|2026761.0|2603662.6|4062864.1|4257002.9|4270128.5|4656488.4|4893557.3|5148755.3|5580186.4|465913.8|1504388.0|2261221.1|3823734.1|4024038.4|6098348.9|7798547.7|7959532.4|8263529.7|8324383.7|8383615.5
1642305661|3|2022-01-16 04:01:04|binance|5000|BTC_USD|42995.065|0.000023|11201|126|262|640|1180|1680|2639|3440|4293|5000|5000|5000|116|279|584|857|1177|1944|2862|4045|5000|5000|5000|1012155.3|1779071.3|3569485.5|6425229.5|11899105.6|16762279.0|18813454.5|25323954.0|29093333.8|29093333.8|29093333.8|997969.4|1923361.2|3469223.1|5663237.9|7337206.8|11046678.9|13798107.9|21129444.8|26901757.8|26901757.8|26901757.8|coinbase|15316|BTC_USD|43020.705|0.000023|207|62|119|255|409|514|739|947|1188|1384|1650|1867|77|159|267|342|434|672|944|1205|1453|1710|1931|685713.4|1604805.3|3139805.7|5022023.0|7429302.0|9694337.0|10518494.0|13157801.2|15500690.0|16993667.7|19595349.2|913638.5|2167118.9|3725168.3|5593940.9|6039360.3|8919749.9|12412503.7|17159001.7|20014799.6|22677455.9|23394782.9|bitfinex|2500|BTC_USD|43006.5|0.002325|43175|29|77|135|190|231|314|396|472|546|627|736|32|91|158|220|282|402|485|577|651|721|793|796667.0|3337970.5|4540360.7|12998010.3|15707055.6|17535200.4|21202249.3|23653871.8|32071393.8|33958048.9|35726139.1|813816.2|3289547.6|7365371.3|10527555.5|12585771.1|15027913.1|17378042.7|19594262.4|26525017.4|30071023.1|30897946.4|bitstamp|3431|BTC_USD|43020.28|0.046164|12235|28|50|64|81|100|118|142|171|198|236|264|25|56|66|78|88|109|130|155|181|204|230|377249.5|1071757.0|1968032.5|2565911.5|4155094.1|4349212.6|4362283.0|4748488.2|4985641.8|5178536.6|5668129.0|290762.2|1416804.0|2063018.5|3626103.5|3829303.6|5903593.7|7603854.0|7764797.6|8068821.0|8129669.6|8194764.9
1642305721|1|2022-01-16 04:02:02|binance|5000|BTC_USD|42970.005|0.000023|42347|146|260|727|1277|1783|2702|3510|4340|5000|5000|5000|114|267|559|828|1153|1912|2769|3954|4936|5000|5000|1150232.2|1811757.5|4087762.1|7466438.5|12773297.6|16808978.0|19426376.8|25884008.3|29100533.4|29100533.4|29100533.4|941952.7|1895906.8|3407770.8|5405755.1|7196158.2|11381477.8|14008877.9|21104883.4|27133118.4|27218504.7|27218504.7|coinbase|15318|BTC_USD|43011.385|0.000023|21957|58|134|269|423|525|746|960|1194|1395|1658|1873|81|142|255|333|420|656|921|1179|1420|1678|1902|685396.3|1712148.8|3711130.0|5111882.5|7517850.9|9787106.0|10608772.6|13251731.8|15601236.2|17103879.0|19689711.7|1019296.2|1814468.7|3218657.9|5479557.5|5867879.6|8807413.8|12232984.5|17046846.9|19887956.2|22559612.7|23254326.6|bitfinex|2500|BTC_USD|42993.5|0.002326|20283|32|78|135|184|221|307|391|463|535|620|728|33|87|156|219|276|395|481|576|651|724|795|847594.3|3178297.0|4827112.4|14067508.3|15642473.9|17521336.8|21202440.2|23494502.6|31914563.2|33876625.2|35927235.6|951116.4|3349701.4|7047289.8|10271491.9|12165068.1|14736699.5|16074759.3|19391907.0|22039168.6|29797163.1|30694539.7|bitstamp|3428|BTC_USD|43008.535|0.024391|402|28|46|66|81|97|116|141|168|196|236|262|30|59|71|81|92|114|133|160|184|208|234|303983.3|910765.5|2043866.3|2620788.5|4079990.0|4274128.8|4287254.4|4673384.0|4910628.9|5114662.5|5593045.1|451558.6|1479824.9|2230988.0|3779523.2|3983381.9|6057692.4|7757911.4|7918896.3|8222873.2|8283747.8|8342959.1
1642305781|1|2022-01-16 04:03:02|binance|5000|BTC_USD|42943.305|0.000023|32921|101|243|785|1329|1853|2742|3544|4378|5000|5000|5000|88|181|454|729|1035|1769|2581|3799|4785|5000|5000|990894.5|1488784.1|3966384.1|7050129.2|12121550.0|16948042.5|19596073.6|25604592.6|28887160.3|28887160.3|28887160.3|1025339.4|1880638.1|3186708.7|5342904.6|6953444.6|11272239.8|14224597.5|21267624.4|26955251.7|27526901.2|27526901.2|coinbase|15263|BTC_USD|42973.265|0.000023|11776|44|121|296|400|517|722|946|1176|1392|1643|1860|58|101|191|263|342|575|824|1092|1331|1569|1812|631783.8|1691937.6|3886177.7|6877862.6|7773729.9|9739607.2|10600421.6|13746062.8|15667326.7|18322169.1|19624356.3|658721.7|1495356.4|2960936.6|5271093.2|5406961.5|8462467.4|11640881.4|16470236.7|19447493.8|20477904.4|22551510.0|bitfinex|2500|BTC_USD|42962|0.013966|2525|25|76|146|196|233|320|400|479|548|632|737|25|80|145|206|262|385|474|568|647|713|792|374729.0|3115605.5|11039692.8|13401478.5|15629624.3|17504166.8|21090284.9|23434793.7|31839067.0|33754576.0|36522783.9|577521.0|2749755.1|6059087.1|9006865.8|9989603.9|12469950.9|14054442.2|16903524.6|20175440.2|21470570.3|22308273.5|bitstamp|3419|BTC_USD|42972.07|0.062925|24371|21|40|62|77|89|111|133|164|198|233|258|20|40|52|60|71|90|110|136|162|180|209|277986.6|906159.9|2040049.9|3757113.4|4050868.9|4245412.1|4258213.0|4661457.8|4962316.1|5163113.8|5578404.2|302069.6|1111624.7|2014148.3|3562627.0|3632737.2|5703478.1|7537412.8|7697316.8|8002394.8|8030311.4|8117845.5
1642305841|3|2022-01-16 04:04:04|binance|5000|BTC_USD|42949.475|0.000023|26152|94|265|799|1345|1857|2746|3555|4402|5000|5000|5000|113|204|470|747|1052|1792|2611|3821|4812|5000|5000|709015.4|1405428.1|3798897.6|6945417.5|12062092.9|16590705.4|19487387.5|25553999.2|28716277.5|28716277.5|28716277.5|1141274.9|1704618.1|3122432.5|5108488.9|6684952.2|11021428.8|13953620.3|21056549.4|26725238.8|27289749.4|27289749.4|coinbase|15318|BTC_USD|42975.475|0.008214|380|57|143|326|450|566|771|995|1221|1442|1693|1910|66|118|226|309|388|623|873|1139|1379|1616|1861|739498.3|1831459.4|5094870.1|8087820.4|8995140.3|10960329.1|11823042.6|14410035.2|16861688.5|19555388.8|20849916.3|886848.0|1711539.1|3131271.6|5448694.6|5566236.3|8632846.0|11814602.1|16640391.2|19617308.5|20648472.4|22722050.6|bitfinex|2500|BTC_USD|42950.5|0.002328|49788|34|83|149|193|231|319|397|479|548|633|739|24|78|142|202|263|385|479|573|651|720|797|772893.3|3221173.1|9132895.2|11468506.9|13778998.2|15761313.6|19243262.6|21605452.6|29980954.8|32017556.3|34842525.9|596371.2|3030873.3|6575051.4|9414936.6|11760920.7|13875858.0|15724362.3|18565766.6|23581777.9|24878165.3|25711850.4|bitstamp|3431|BTC_USD|42974.235|0.051124|7779|25|50|74|89|101|122|145|176|210|245|270|26|49|59|67|78|97|117|143|169|188|216|362679.7|968796.4|2174775.0|3891838.5|4185594.0|4380116.8|4392938.1|4796182.9|5097041.2|5297838.9|5713129.3|702128.6|1320317.8|2063926.8|3612405.4|3682515.6|5753256.5|7587191.3|7747095.2|8052173.2|8080110.0|8167624.0
1642305903|2|2022-01-16 04:05:05|binance|5000|BTC_USD|42919.685|0.000023|39808|138|358|930|1454|1982|2829|3645|4478|5000|5000|5000|102|193|417|708|1006|1715|2508|3645|4705|5000|5000|887876.6|1851958.1|4218618.4|11178295.2|14524630.8|17051902.5|19515443.9|26469963.0|28765381.5|28765381.5|28765381.5|1182491.3|1593140.8|3030791.3|5138795.6|6752427.4|11123739.9|12269474.6|15994014.8|26151552.9|27498858.0|27498858.0|coinbase|15300|BTC_USD|42956.315|0.000023|14145|53|156|337|454|567|776|1004|1234|1447|1688|1911|66|110|202|294|370|601|842|1114|1356|1582|1840|667866.9|2237762.5|4897005.6|7930748.5|8746161.9|10709801.5|11672541.0|14816817.6|16612278.8|19272315.0|20608896.0|846874.1|2115132.5|2811332.1|5656562.9|5759306.2|8823112.5|11360731.4|16718922.8|19764402.7|20843235.1|22905162.1|bitfinex|2500|BTC_USD|42941.5|0.002329|21794|31|85|147|190|228|318|392|473|544|631|737|30|80|141|203|261|380|475|565|645|715|796|587780.0|3216475.9|9085346.3|12581698.3|13804674.4|16448804.1|19134295.0|21512710.5|29874984.4|31918561.8|35074267.9|798513.9|3078077.6|6523038.2|9601653.3|11898964.0|13863781.4|15550621.8|18551583.9|23564296.9|29640917.4|30504138.7|bitstamp|3423|BTC_USD|42952.895|0.045655|11373|25|45|68|82|94|114|141|169|202|238|265|21|52|60|66|77|98|119|144|171|189|218|303360.8|1136778.2|2481221.4|3906494.9|4070963.6|4265386.4|4392278.3|4687610.5|4982310.9|5494682.1|5599744.5|420172.4|1536374.1|1757110.1|3416234.6|3807652.3|5878513.6|7712474.4|7872357.9|8177056.7|8205373.2|8270583.4
1642305961|1|2022-01-16 04:06:02|binance|5000|BTC_USD|42881.325|0.000023|22864|103|467|1039|1562|2085|2912|3737|4545|5000|5000|5000|118|211|370|657|930|1601|2384|3483|4551|5000|5000|790999.6|2062760.8|4696615.7|10830095.1|13916999.8|16710734.6|19476917.7|26275223.7|29359353.2|29359353.2|29359353.2|1178921.7|2054521.0|2804784.1|4943335.0|6873735.6|11065734.2|12519041.2|16072877.4|24998216.9|27823336.1|27823336.1|coinbase|15276|BTC_USD|42909.065|0.000023|1226|64|208|368|472|591|796|1021|1247|1469|1716|1926|67|114|176|278|354|573|804|1074|1329|1548|1812|728806.1|1675038.5|5247240.6|7762064.8|9743294.2|10329937.9|11215012.0|14426161.7|16204544.0|18983945.6|20531994.9|720001.2|1494683.8|2516735.4|3635049.2|5469758.3|8513599.0|10865845.4|15085523.8|18770018.3|20254593.1|22623928.6|bitfinex|2500|BTC_USD|42893.5|0.002331|26068|24|79|143|184|226|315|389|469|539|629|742|33|83|145|204|269|390|486|577|664|733|813|486350.0|2550684.8|9314073.6|12027857.1|14450729.1|17111623.5|19982426.6|22521189.6|29191322.0|32811512.9|37252435.0|587295.8|2779700.5|6385744.5|7895471.9|11812725.4|13766197.8|15209748.8|17100573.1|21283893.5|29092156.9|30377893.3|bitstamp|3424|BTC_USD|42906.93|0.050155|9206|26|50|73|91|100|120|146|175|208|242|272|25|46|58|63|73|92|114|136|163|185|215|332595.0|1239981.7|2047045.9|3808416.1|3829413.5|4005359.5|4155273.0|4555517.6|4732371.8|5233029.7|5342374.0|296643.1|1159656.3|1616332.9|2347821.0|3596890.6|5601827.9|7575131.6|7624921.1|7902676.5|8041231.4|8133331.7
1642306022|1|2022-01-16 04:07:03|binance|5000|BTC_USD|42923.815|0.000023|54260|84|288|879|1416|1963|2805|3618|4453|5000|5000|5000|126|221|426|718|1015|1724|2515|3664|4722|5000|5000|752252.7|1317612.8|3288545.6|6690802.9|13935933.8|16713015.4|19323226.2|25882597.0|28589166.4|28589166.4|28589166.4|1262280.4|1825808.8|3104357.5|5387879.1|6854107.0|11294198.7|12438102.2|16183762.1|26671575.0|27661130.4|27661130.4|coinbase|15286|BTC_USD|42951.005|0.000023|859|45|136|321|440|554|766|991|1226|1446|1681|1906|62|109|199|294|372|598|839|1114|1355|1577|1835|732159.2|1554750.9|3611178.3|7814564.7|8760789.5|10719193.6|11681784.4|14841349.0|16636855.6|19361413.3|20678104.5|724616.1|1719708.1|2604272.5|5196466.9|5304171.5|8362673.4|10916045.6|16052323.8|19319447.4|20399742.7|22463051.0|bitfinex|2500|BTC_USD|42920.5|0.002330|26254|33|86|149|190|230|323|396|479|549|637|744|23|76|142|203|263|384|479|573|657|724|803|674991.5|2615925.4|11513342.8|14951362.5|17072742.3|20013240.8|22869948.6|25268491.6|29273115.5|35889394.9|39350440.1|460139.7|2778714.1|5817804.4|8896127.2|11044070.0|13075559.5|14412309.4|17487764.9|20766733.5|28142762.7|29449005.9|bitstamp|3430|BTC_USD|42948.735|0.060933|17151|23|48|71|89|101|122|149|176|209|246|272|21|46|54|61|71|93|114|139|165|184|212|293554.1|950223.8|1856328.5|3624638.2|3789106.9|3983550.0|4115893.2|4405753.8|4700454.2|5212845.7|5317887.7|262800.2|1302657.2|1506869.5|3465320.3|3556620.9|5631839.6|7465800.4|7625683.9|7930362.2|7958699.1|8023888.7
1642306081|2|2022-01-16 04:08:03|binance|5000|BTC_USD|42929.985|0.000023|37416|86|248|832|1376|1921|2777|3579|4414|5000|5000|5000|131|233|453|736|1036|1750|2544|3756|4757|5000|5000|716258.7|1167769.6|3072898.0|6438915.7|11899321.1|16486290.3|19095488.5|25114758.9|28364179.8|28364179.8|28364179.8|1234765.3|1621105.1|2976314.2|4929775.9|6558117.7|10938231.3|12044965.3|20857259.2|26249610.3|27229344.8|27229344.8|coinbase|15291|BTC_USD|42960.605|0.007798|11709|54|130|319|439|554|763|992|1217|1435|1677|1898|75|123|223|307|387|617|860|1135|1376|1604|1857|709832.2|2826214.5|4248054.5|7964298.8|9003600.4|10956981.0|11787526.7|15031093.7|16867596.9|19549535.3|20886444.3|1190925.5|1908315.9|3491071.8|5546371.2|5650249.4|8724385.6|11262752.8|16666672.1|19668596.0|20746959.4|22808241.3|bitfinex|2500|BTC_USD|42933.5|0.002329|30913|30|80|143|188|227|320|393|474|545|632|738|29|76|143|206|263|382|476|570|652|719|800|686245.6|2664445.2|10440949.8|14194751.5|16740581.2|19666755.8|21929249.7|24914387.2|28754314.6|35491021.9|38644871.9|552425.1|2924778.8|5993011.8|9686254.5|11210368.5|13256452.8|14573798.0|17672289.1|22682094.2|28312750.0|29612421.9|bitstamp|3429|BTC_USD|42963.54|0.052975|12210|21|47|68|86|98|120|145|174|207|243|270|23|47|54|62|72|94|113|139|166|183|212|310369.9|886014.1|1757952.2|3365764.9|3820862.5|4015405.8|4087430.7|4437609.4|4732309.8|4933165.7|5348910.2|235473.3|949520.9|1408548.2|3089009.8|3159093.7|5234238.6|7068152.8|7228057.0|7533155.4|7561051.5|7626261.7
1642306142|2|2022-01-16 04:09:04|binance|5000|BTC_USD|42938.035|0.000023|51318|83|221|811|1366|1905|2773|3572|4406|5000|5000|5000|143|253|484|758|1061|1790|2580|3806|4804|5000|5000|754997.0|1380586.3|3260179.9|6700269.9|11972735.5|16773319.4|19422763.7|25443963.9|28690120.6|28690120.6|28690120.6|1219414.5|1790873.0|3173703.6|5074323.6|6689246.8|11062015.0|12209763.2|21127737.2|26801207.7|27361531.3|27361531.3|coinbase|15300|BTC_USD|42966.435|0.000023|3873|63|133|323|440|557|767|995|1215|1434|1681|1902|74|120|222|308|380|615|861|1127|1372|1600|1853|753595.8|1501774.8|2986962.8|6804177.5|7843198.6|9758222.0|10626270.5|13874785.0|15804175.0|18492315.9|19830533.4|958503.6|2091419.9|3460758.7|5518135.1|5617774.6|8692653.4|11800648.3|16632465.4|19686262.4|20713739.4|22774363.8|bitfinex|2500|BTC_USD|42937.5|0.002329|50153|33|84|143|190|230|322|396|476|546|633|739|29|78|147|212|269|386|480|573|654|722|803|699187.5|2742247.9|10503813.0|14318648.9|16813833.0|19740283.9|22002780.3|24987895.4|28786163.6|35564438.2|38710508.8|567322.9|3113861.0|5934415.1|10448378.8|11188128.5|13336980.7|15202733.0|17648641.7|22658566.9|28289807.6|29589013.2|bitstamp|3435|BTC_USD|42964.045|0.064868|56359|24|52|73|92|104|126|151|180|213|249|276|26|50|58|66|76|98|117|143|170|187|216|313631.7|929140.7|1796575.4|3732682.1|4187779.8|4382323.0|4454347.9|4804526.6|5099227.0|5300082.9|5715827.5|406234.8|1149607.8|1630095.2|3310556.8|3380640.7|5455785.6|7289699.8|7449604.0|7754702.4|7782598.5|7847808.7
1642306202|1|2022-01-16 04:10:03|binance|5000|BTC_USD|42959.275|0.000023|42032|79|179|731|1298|1809|2708|3523|4361|5000|5000|5000|139|251|508|777|1089|1841|2667|3870|4859|5000|5000|790218.7|1421659.4|3500893.8|6888887.3|12251116.5|16727156.0|19288773.4|25733521.2|29025747.8|29025747.8|29025747.8|1109595.4|1872903.4|3192384.5|5240980.4|7081469.6|11139558.0|13944903.3|21034493.9|26717573.8|27261707.8|27261707.8|coinbase|15308|BTC_USD|42982.69|0.000093|611|62|124|303|434|547|758|982|1207|1423|1683|1898|78|136|236|321|397|634|885|1150|1392|1638|1874|758463.5|1662720.2|3022812.0|6780091.4|7794958.2|9785123.4|10651640.5|13345247.2|15788709.4|18508080.2|19804382.6|935214.9|1909700.8|3296734.8|5385798.4|5570994.1|8585465.4|11721376.6|16777524.2|19599965.4|20556173.5|22933797.0|bitfinex|2500|BTC_USD|42948.5|0.002328|66044|34|89|154|202|242|331|410|494|562|648|755|25|77|145|209|268|387|480|574|655|725|803|730499.3|2670507.4|3889859.4|13760497.7|16723375.5|18756131.1|22523913.7|24902772.8|27058904.1|35287820.4|38276915.4|405251.4|2989393.4|6361290.4|10341252.0|11696237.8|13735044.0|15861300.0|18047804.6|25245023.7|29162338.6|29996028.1|bitstamp|3434|BTC_USD|42980.485|0.060097|42358|21|50|71|91|102|123|147|176|210|245|272|28|50|59|66|77|97|118|143|170|189|216|273053.5|926013.1|1813878.8|3912101.7|4205836.7|4400130.3|4413201.3|4799561.2|5113115.2|5297012.5|5733392.6|396949.6|1461859.5|2365117.8|3613479.3|3683589.5|5758687.7|7592643.1|7752526.4|8057624.9|8085561.8|8173055.2
1642306261|1|2022-01-16 04:11:02|binance|5000|BTC_USD|42973.295|0.000023|109633|95|191|657|1220|1733|2650|3459|4291|5000|5000|5000|151|272|544|818|1131|1887|2744|3940|4923|5000|5000|760778.6|1354267.2|3053875.3|6155947.6|12075110.7|16487722.0|18871048.3|25569422.9|28901744.0|28901744.0|28901744.0|1187642.9|2129619.0|3615871.0|5623281.4|7506518.9|11402826.7|14232623.6|21575876.7|27579823.4|27690667.1|27690667.1|coinbase|15315|BTC_USD|43000.735|0.004767|167|62|124|283|428|532|749|972|1200|1403|1676|1882|72|141|247|327|407|647|906|1163|1409|1667|1892|786026.4|1644287.7|3197683.5|6811652.3|7496629.4|9743561.3|10722827.7|13454461.5|15806544.1|18643939.3|19918230.4|859072.1|2012902.4|3315478.0|5406810.1|5626016.2|8611257.9|11992967.6|16795229.3|19627178.3|22353457.0|23059701.7|bitfinex|2500|BTC_USD|42976.5|0.002327|36830|35|83|152|205|242|328|410|486|553|638|746|35|88|152|218|273|391|483|575|656|728|799|529311.9|2718955.7|3952941.3|13120619.8|15929545.9|18446248.2|21677181.8|24586320.6|26811878.7|34933811.2|37254434.0|638673.5|3399410.1|7623377.0|11772311.1|12406498.9|14429499.1|16512340.7|18764642.0|28522672.9|29819627.2|30652924.4|bitstamp|3432|BTC_USD|42999.42|0.053070|8964|24|49|68|85|100|119|144|173|203|241|266|28|48|59|68|79|100|119|145|171|192|221|346304.7|954509.8|1822034.4|2727125.9|4214013.0|4408231.3|4421356.9|4807716.8|5045001.3|5299983.7|5731414.8|712802.5|1328649.5|2341723.0|3590141.0|3790501.9|5866210.9|7569268.5|7729503.9|8034250.5|8095050.8|8154336.4
1642306322|1|2022-01-16 04:12:03|binance|5000|BTC_USD|42999.575|0.000023|15663|100|203|567|1118|1638|2591|3388|4241|5000|5000|5000|149|304|606|880|1195|1958|2892|4065|5000|5000|5000|938093.1|1295899.3|3058334.9|6139064.8|11591328.5|16275576.0|18098863.7|24616029.0|28404907.6|28404907.6|28404907.6|1183697.6|2232465.4|3878837.0|6048158.5|7438145.6|11241891.4|14195070.4|21759408.1|27507816.0|27507816.0|27507816.0|coinbase|15321|BTC_USD|43023.825|0.000023|13361|63|124|254|406|518|742|945|1188|1386|1651|1864|68|154|262|336|429|666|935|1192|1432|1690|1908|919039.3|1585691.6|3743770.9|5426147.4|8553666.3|10809287.9|11634389.5|14501804.0|16857018.0|18351756.1|20906373.5|919730.4|2140404.2|3675853.8|5544080.9|5959054.1|8843694.2|12333353.2|17080547.1|19935424.0|22597599.9|23426696.2|bitfinex|2500|BTC_USD|42998.5|0.002326|44966|35|86|152|207|249|330|415|490|559|645|752|36|89|150|214|274|393|483|576|655|726|797|751435.1|2858835.8|4064164.5|12306133.3|16099325.6|18488214.6|21734252.0|24684594.5|26891212.8|35036622.1|36970576.8|548424.7|3383869.1|7427087.0|10131927.8|11864430.9|14281134.6|16714990.6|18944672.2|28141671.5|29499974.0|30315716.8|bitstamp|3426|BTC_USD|43023.535|0.052971|9764|24|44|57|74|92|112|136|165|192|229|256|27|51|61|71|81|102|123|149|174|198|224|379519.2|966219.5|1678769.7|2604527.6|4221802.3|4416041.3|4429111.7|4815316.9|5052470.5|5245344.9|5730801.7|657104.9|1418203.6|2329043.6|3578033.6|3777822.6|5856370.0|7556630.3|7718191.2|8021597.3|8082466.0|8147585.9
1642306381|2|2022-01-16 04:13:03|binance|5000|BTC_USD|43031.085|0.000023|20487|98|207|450|999|1526|2508|3334|4186|4947|5000|5000|94|285|592|897|1232|2016|2999|4140|5000|5000|5000|846690.7|1189319.3|2074915.6|4463474.1|7503459.2|16335963.1|18368173.5|25132009.6|28476512.7|28940099.4|28940099.4|895705.5|2015298.2|3515764.9|5493274.6|7010784.7|10755744.1|13800649.2|22823592.6|27546908.0|27546908.0|27546908.0|coinbase|15310|BTC_USD|43060.145|0.000023|4810|43|103|177|349|469|698|906|1136|1340|1591|1821|86|178|279|356|466|697|972|1226|1456|1721|1937|638967.2|1598639.4|3671682.3|5005625.7|8095452.6|10534614.5|11554529.5|14306121.2|16213454.5|18000789.4|20429058.7|928300.1|1927665.3|5102962.4|5243019.0|8276682.9|10625374.4|12468186.1|17146833.7|19698967.6|22365586.4|23345358.7|bitfinex|2500|BTC_USD|43025.5|0.002324|43418|33|75|139|197|238|319|407|480|550|635|739|24|80|150|207|271|392|480|573|646|720|789|707047.9|2801769.6|10216410.6|14223829.2|16151769.1|18214990.6|21252885.9|24735639.6|26753308.6|35012544.0|36471253.6|397979.2|3171429.0|8645073.5|9560693.8|11782719.4|14097033.8|16467287.4|19072629.2|25682395.4|29595184.7|30053260.4|bitstamp|3429|BTC_USD|43052.685|0.061994|62287|25|48|59|72|89|111|136|165|188|229|257|23|48|59|70|79|100|126|151|171|200|223|338166.9|1005551.0|1799277.4|2577009.0|4034834.1|4220319.3|4405762.0|4757634.3|4958691.9|5192438.9|5705934.1|271244.5|1406125.4|3244228.7|3635660.3|3896503.0|5844743.7|7594012.0|7751199.2|8009950.4|8071055.4|8138983.6
1642306441|2|2022-01-16 04:14:03|binance|5000|BTC_USD|43019.265|0.000023|27345|107|215|501|1064|1584|2549|3360|4222|4982|5000|5000|100|278|591|895|1219|2000|2972|4117|5000|5000|5000|1059989.9|1472425.3|2673355.2|5668796.4|11950864.9|16582827.0|18741363.4|25391600.2|29150278.3|29177145.7|29177145.7|1174693.4|2108476.0|3112319.5|5731574.5|6951640.3|11216488.0|14138792.8|21678627.0|27451486.3|27451486.3|27451486.3|coinbase|15313|BTC_USD|43044.375|0.000023|350|62|114|213|374|486|712|923|1157|1353|1614|1836|88|185|288|365|469|696|978|1231|1461|1725|1942|755516.2|1601135.0|3556405.1|5311697.6|8134873.8|10609787.9|11500767.1|14236248.1|16103274.4|18164740.1|20757881.6|987294.7|1940546.1|5399495.6|5541833.0|5941930.6|8899193.6|12697552.3|17417388.2|19959336.7|22594284.9|23598268.2|bitfinex|2500|BTC_USD|43025.5|0.002324|77199|30|73|139|197|236|314|402|475|545|629|733|33|88|154|210|273|393|479|572|645|719|788|826404.3|2953127.3|10368647.0|14587372.8|16168394.4|18337322.7|21630137.7|24505021.1|26522690.1|34781925.4|36240635.0|568099.6|3042561.6|8938192.0|9807777.0|11954896.3|14154638.8|16446545.1|19051886.8|25661520.6|29574309.9|30032385.6|bitstamp|3423|BTC_USD|43046.82|0.050689|12568|22|43|54|67|84|106|130|160|186|223|251|27|53|66|76|85|107|132|157|178|204|229|305991.7|1001879.5|1790518.1|2568249.5|4176989.3|4374438.1|4396982.0|4762705.0|5007138.9|5183658.9|5697154.1|360011.5|1437904.2|3316637.9|3638832.0|3968891.7|5917152.9|7666400.5|7823541.3|8082359.6|8143354.1|8209154.1
1642306501|1|2022-01-16 04:15:02|binance|5000|BTC_USD|43026.905|0.000023|22991|116|225|479|1035|1566|2540|3355|4213|4975|5000|5000|103|292|601|907|1241|2026|3000|4145|5000|5000|5000|1172572.5|1517828.4|2666536.6|5055739.7|11783088.5|16675773.8|18744576.9|25485654.7|28810036.9|29263016.0|29263016.0|953725.4|1962049.2|3416673.8|5566669.6|6972261.0|11039584.5|13983932.0|23149104.9|27288812.4|27288812.4|27288812.4|coinbase|15309|BTC_USD|43053.615|0.008478|599|58|109|186|361|476|700|905|1141|1339|1598|1825|97|190|290|371|474|702|984|1238|1463|1734|1947|732040.0|1464384.0|3541676.6|5010751.7|8105689.4|10408636.4|11427862.7|14221580.9|16087009.2|17980131.2|20741216.7|1115834.1|2187703.3|5438956.1|5608952.3|8614421.3|8937298.6|12796527.9|17474466.9|19997381.5|22678270.4|23673609.7|bitfinex|2500|BTC_USD|43044.5|0.002323|69232|30|75|133|193|236|320|406|479|553|631|732|35|90|158|217|280|393|482|573|643|720|791|687279.4|2887622.2|4215053.8|12893952.5|16431756.9|18642834.9|21876381.8|24906011.1|28569355.3|35161525.1|36379146.0|932547.9|3569871.5|9699670.6|11122293.1|12557321.3|14817940.5|17255105.3|19808077.7|29200782.2|30510536.0|30788490.1|bitstamp|3425|BTC_USD|43054.795|0.041505|4189|21|44|55|68|84|107|132|159|184|224|252|27|52|63|74|84|106|130|155|175|204|227|291421.1|947198.1|1840776.6|2618508.1|4076233.2|4261818.5|4447261.1|4798642.7|5000191.1|5233730.3|5746503.1|282626.3|1411982.0|3249710.9|3641142.6|3902085.3|5858549.2|7599494.3|7756681.4|8015432.7|8076537.7|8144465.9
1642306561|1|2022-01-16 04:16:02|binance|5000|BTC_USD|43052.935|0.000023|14577|106|226|383|912|1456|2448|3285|4157|4902|5000|5000|121|358|651|958|1311|2091|3150|4247|5000|5000|5000|930636.1|1559897.8|2312951.5|4849743.5|7697795.2|16392033.6|18511200.2|25416335.5|28615026.6|29212269.1|29212269.1|981818.8|1936715.1|3412063.3|5522850.0|7592739.3|11045299.8|14802005.9|23375348.5|27281995.5|27281995.5|27281995.5|coinbase|15320|BTC_USD|43081.96|0.010770|2394|50|108|155|333|452|681|893|1119|1324|1568|1804|102|194|287|367|498|722|1005|1254|1477|1741|1959|588239.6|1343069.8|2924367.5|4725511.8|7872778.2|10300402.4|11195418.0|12043473.0|15955756.9|17713907.7|20211801.7|995511.9|2679608.0|5303376.5|5457862.7|8519680.1|10908465.5|15042805.8|18825769.7|19901336.2|22569068.2|23688828.4|bitfinex|2500|BTC_USD|43076.5|0.002321|85386|24|69|124|190|237|317|402|473|552|625|721|35|90|157|215|287|388|478|570|642|719|788|565998.3|2561204.5|4037687.9|12429677.8|15984630.9|18455066.6|20937577.5|24584595.0|28258022.6|34462631.6|35663280.4|897374.1|3411554.1|8883364.1|9891188.3|13356054.7|14781700.6|17233147.1|19745664.0|29142311.4|30475317.1|32070290.5|bitstamp|3428|BTC_USD|43079.5|0.052647|39430|17|45|54|69|85|108|130|156|184|221|252|28|51|64|74|84|107|129|155|176|203|231|245042.3|877525.7|1271548.0|2436033.9|3894604.1|4209511.8|4385650.3|4583014.4|4942727.3|5165153.6|5675606.2|340895.8|1828558.6|3555242.3|3625252.6|5430303.8|7534170.6|7583959.9|7740784.9|8000202.2|8061427.3|8242744.4
1642306621|1|2022-01-16 04:17:02|binance|5000|BTC_USD|43043.445|0.000023|38415|114|232|409|941|1481|2475|3304|4169|4923|5000|5000|103|341|641|946|1292|2069|3111|4223|5000|5000|5000|893453.1|1499200.1|2602236.5|4895573.7|7924541.0|16424523.4|18364546.6|25207624.7|28472662.6|29001695.0|29001695.0|1106559.0|2144178.6|3610149.1|5496640.1|7375615.2|10712751.6|14424405.1|23048352.8|26982280.3|26982280.3|26982280.3|coinbase|15320|BTC_USD|43069.585|0.000023|163|64|118|174|353|466|695|904|1136|1341|1585|1819|89|192|288|366|485|714|1001|1246|1472|1737|1955|760777.2|1889950.0|3789538.7|5121164.3|8049523.8|10659469.9|11577680.1|14413149.9|16305959.5|18104372.3|20559555.7|995258.4|2467653.6|5357019.5|5505166.4|8582530.2|10887896.9|15021329.6|17423033.4|19974957.7|22637580.5|23629993.0|bitfinex|2500|BTC_USD|43064.5|0.002322|21724|31|74|129|195|240|320|404|477|554|628|728|33|89|156|214|286|391|482|571|646|722|790|746447.1|1860912.3|3149596.0|11691342.5|14823992.9|17195233.0|19677930.4|23325846.1|26999542.4|33554348.1|34567099.5|728862.6|2375493.0|7728128.8|8920820.2|12465613.7|13951233.5|16396377.9|18903040.1|28302182.4|29637945.7|31230078.0|bitstamp|3428|BTC_USD|43071.89|0.047734|13389|24|46|55|69|86|108|131|161|184|224|253|29|52|68|78|88|111|133|158|180|208|233|284535.6|847065.1|1264040.9|2405571.5|3993528.4|4179049.3|4355246.1|4715748.5|4912264.9|5144113.7|5645198.6|339421.3|1330333.9|3297494.8|3667609.8|5472587.3|7576453.9|7625861.7|7783048.3|8041840.6|8103731.2|8194875.1
1642306681|1|2022-01-16 04:18:02|binance|5000|BTC_USD|43018.505|0.000023|13995|142|255|525|1083|1601|2567|3382|4241|5000|5000|5000|109|279|598|900|1225|2006|2981|4121|5000|5000|5000|993420.6|1484902.1|2713925.8|5501868.2|11957765.8|16573850.0|18570068.2|25208828.1|28962059.1|28962059.1|28962059.1|988343.6|1772916.3|2905855.3|5523943.7|6749275.2|10762532.8|13738204.6|21278800.1|27033108.2|27033108.2|27033108.2|coinbase|15313|BTC_USD|43051.845|0.000023|2692|58|108|194|369|479|701|907|1142|1340|1599|1826|80|178|283|360|468|695|976|1230|1456|1727|1940|716583.7|1658641.1|3867266.9|5118052.0|8183662.8|10660211.8|11681526.8|14474807.4|16340261.4|18233767.6|20994952.3|878785.5|2108692.6|5408003.9|5649864.9|8685404.0|9008258.1|12857379.5|17554131.3|20077031.3|22758070.3|23716472.4|bitfinex|2500|BTC_USD|43051.5|0.002323|86068|26|82|142|204|247|329|415|487|563|636|737|35|89|157|216|282|393|485|575|645|724|791|674812.7|2924215.9|4402039.6|12560495.1|15860288.0|18197159.1|21304859.8|24336426.4|28001632.0|34572670.5|35716869.1|881842.4|3443871.2|8925199.3|10063310.0|13490374.5|15102543.0|17585229.1|20097764.6|29488349.6|30823191.6|31075057.4|bitstamp|3426|BTC_USD|43051.65|0.044505|12800|26|47|57|69|86|108|133|162|186|226|254|27|57|70|82|91|112|138|163|183|211|234|304494.9|995214.9|2066225.8|2552495.8|4010320.9|4195806.2|4381248.8|4733121.2|4962843.3|5167925.8|5681421.0|337308.4|1457867.1|3301654.5|3701582.3|3962425.0|5910665.7|7659933.9|7817121.1|8075872.3|8136956.8|8202666.9
1642306741|1|2022-01-16 04:19:02|binance|5000|BTC_USD|43034.585|0.000023|112235|109|251|458|1000|1529|2511|3347|4205|4966|5000|5000|98|292|601|913|1242|2032|3027|4155|5000|5000|5000|1128637.9|1685781.7|2713767.2|5050304.3|7848024.3|16699792.1|18635400.1|25488616.0|28829660.2|29262913.8|29262913.8|947423.3|1937342.2|3328229.0|5538117.3|7054949.5|10912824.6|14049323.6|23218932.2|27222970.3|27222970.3|27222970.3|coinbase|15321|BTC_USD|43067.235|0.000023|1571|53|117|178|356|468|697|907|1135|1340|1588|1819|83|182|280|359|473|706|989|1233|1462|1727|1946|711844.0|1590269.7|3743581.3|5044182.6|8004150.2|10615721.4|11532539.7|14389220.6|16298813.2|18063263.9|20517241.3|1115567.4|2719037.1|5348295.3|5515666.7|8524034.6|10872345.6|12726188.7|17406580.0|19958986.3|22621619.5|23614033.5|bitfinex|2500|BTC_USD|43058|0.004645|20559|29|75|126|189|231|312|399|473|549|621|723|33|84|151|212|281|391|480|569|641|718|786|742208.1|2971358.4|4340054.8|12173003.9|15811746.0|18183014.7|21286209.9|24314638.6|27990143.0|34544451.9|35628638.9|732993.1|3264122.4|7808982.7|9631125.1|12329034.3|13976764.8|16421719.3|18928097.4|28320183.6|29654833.5|31058180.9|bitstamp|3430|BTC_USD|43065.24|0.053268|11645|25|48|58|73|89|111|133|163|188|228|255|30|53|66|76|87|110|133|157|178|207|232|292058.7|878888.8|1583157.4|2562737.8|4020462.9|4206027.8|4382160.1|4742662.5|4940243.8|5176866.4|5672112.6|359817.6|1451157.4|3295017.5|3686428.7|5491500.6|5903882.0|7644801.1|7801967.6|8060739.3|8122581.5|8191420.1
1642306801|2|2022-01-16 04:20:03|binance|5000|BTC_USD|43036.765|0.004949|10762|124|261|464|1001|1534|2517|3347|4207|4968|5000|5000|118|320|629|939|1273|2056|3060|4191|5000|5000|5000|1012755.2|1628501.8|2703558.4|5007658.3|7992091.8|16616042.1|18404886.4|25250477.0|28603301.7|28616641.9|28616641.9|1083692.7|2068872.1|3548620.9|5483760.5|6820089.9|10589925.1|13738826.0|22900772.6|26859431.4|26859431.4|26859431.4|coinbase|15315|BTC_USD|43067.085|0.000023|321|54|108|173|351|464|692|902|1130|1335|1583|1813|86|185|282|360|474|706|989|1234|1463|1729|1948|660357.6|1353271.4|3650966.5|4981719.6|7908256.8|10520191.0|11434781.3|14291462.2|16205244.8|17969695.5|20423672.3|965309.6|2515792.9|5378047.3|5543844.7|8552212.6|10900522.3|12753268.5|17434778.4|19987612.3|22650260.6|23642674.7|bitfinex|2500|BTC_USD|43063.5|0.002322|78091|26|69|120|186|229|310|395|469|544|618|718|37|87|150|212|282|390|477|565|639|714|783|620409.4|2773175.9|3841850.2|12079628.0|15496215.4|17867650.2|21159703.7|24039314.1|27714747.1|34269552.8|35282304.2|815133.7|3309668.0|8121283.1|10008049.3|12800093.2|14286505.1|16774045.2|19281347.4|28680834.9|30016570.5|31608730.5|bitstamp|3426|BTC_USD|43069.05|0.045926|11481|22|44|54|68|84|107|129|159|184|222|251|30|51|66|76|86|109|132|156|179|207|232|279108.0|872348.4|1576617.1|2425965.8|4013902.2|4199487.5|4375619.9|4736122.2|4933703.6|5164487.5|5665572.4|350317.0|1359613.0|3325077.9|3695192.9|5500244.3|5912625.7|7653544.8|7810711.3|8069523.7|8131414.3|8222558.2
1642306861|2|2022-01-16 04:21:03|binance|5000|BTC_USD|43036.395|0.000023|52286|120|254|455|993|1529|2510|3340|4202|4963|5000|5000|101|304|614|926|1262|2048|3053|4183|5000|5000|5000|994711.1|1634664.0|2764285.3|5067479.6|8078816.6|16674066.4|18462939.9|25356475.7|28704887.6|29142447.5|29142447.5|966704.4|1898781.9|3438766.0|5357392.9|6920655.1|10960323.9|14111602.2|23273348.2|27250230.9|27250230.9|27250230.9|coinbase|15319|BTC_USD|43068.715|0.007221|7555|56|109|169|349|463|694|903|1132|1339|1582|1816|86|194|290|369|484|715|1000|1245|1474|1738|1957|640664.5|1317124.4|3613864.7|4945613.9|7873286.7|10470930.5|11387172.6|14223920.6|16158119.5|17921091.8|20376165.9|998647.1|2587187.9|5460363.7|5626824.4|8634489.9|10982657.6|15115596.2|17517382.0|20069776.2|22732407.3|23724821.4|bitfinex|2500|BTC_USD|43066.5|0.002322|2259|26|76|126|192|237|316|402|475|551|626|726|36|90|152|211|281|386|474|564|636|711|780|698016.3|2842292.7|4144491.3|12387354.8|15704196.5|18174713.5|21288734.4|24346658.8|30098140.4|34595940.3|35608210.5|780466.0|3436590.3|8741251.9|10628137.2|13464354.4|14905646.1|17393210.4|19909352.7|29308737.9|30635618.7|32228870.8|bitstamp|3429|BTC_USD|43070.215|0.051195|11257|24|46|57|71|87|110|132|162|186|225|254|25|48|63|73|83|107|129|154|176|204|229|281922.8|873610.5|1577881.8|2453449.1|4009352.7|4194938.0|4371070.4|4731572.8|4928109.6|5159938.0|5661022.9|285038.1|1303956.4|3269421.1|3639536.0|5444587.4|7548480.2|7597888.0|7755074.6|8013866.9|8075757.5|8166901.4
1642306921|2|2022-01-16 04:22:03|binance|5000|BTC_USD|43042.655|0.000023|44495|129|260|446|984|1519|2512|3336|4208|4962|5000|5000|95|312|618|929|1272|2053|3097|4209|5000|5000|5000|1075380.5|1545882.1|2758036.9|5067077.3|7911194.1|16749185.3|18537333.7|27514171.2|30648714.5|30742178.9|30742178.9|981369.5|1982182.3|3500660.9|5380103.8|7484513.9|10984739.6|14698726.8|23323576.8|27275197.6|27275197.6|27275197.6|coinbase|15331|BTC_USD|43078.195|0.004062|315|63|123|171|352|466|698|910|1132|1339|1582|1818|98|199|296|375|502|725|1007|1257|1483|1747|1965|707472.9|1610771.1|3713951.4|4945485.6|7974574.4|10552710.0|11489167.0|12304939.1|16213093.6|18016745.7|20468890.2|1090410.4|2575164.4|5198555.4|5351446.0|8413754.9|10793931.4|14934150.4|18653300.0|19804453.9|22468720.7|23591617.4|bitfinex|2500|BTC_USD|43067.5|0.002322|73|29|71|118|185|230|309|395|468|545|621|720|35|88|152|211|281|387|474|564|636|711|780|782959.7|1931423.4|3035307.7|11434397.4|14752780.3|17223221.5|19726553.0|23395164.3|29146648.4|33665281.3|34615389.8|669331.0|2249141.7|6930738.8|8820091.3|11656308.5|13095472.7|15582795.5|18099295.4|27500930.2|28827811.0|30421063.1|bitstamp|3434|BTC_USD|43081.27|0.035096|6979|21|50|60|76|91|114|135|162|190|226|258|30|51|65|75|85|108|130|156|177|206|232|288638.5|985168.8|1404221.5|2594946.5|4021463.4|4336371.0|4512489.2|4709873.7|5069586.6|5287855.6|5802465.5|349621.0|1840973.3|3574179.9|3644190.1|5449241.4|7553108.2|7602897.5|7759722.5|8019139.8|8102679.9|8261682.0
1642306981|1|2022-01-16 04:23:02|binance|5000|BTC_USD|43038.175|0.000023|12616|130|258|452|988|1526|2509|3339|4206|4970|5000|5000|108|315|622|940|1273|2060|3070|4205|5000|5000|5000|1153016.3|1754476.0|2910076.7|5148096.8|8223590.9|16678451.5|18606754.8|27586822.7|30797493.3|30810137.0|30810137.0|962623.8|2043015.0|3573862.5|5718282.5|7245676.0|11112309.0|14291176.9|23451801.0|27404092.3|27404092.3|27404092.3|coinbase|15322|BTC_USD|43075.355|0.000023|378|53|119|170|349|462|690|903|1134|1334|1579|1813|95|194|291|366|491|717|1002|1251|1477|1739|1956|668751.3|1751612.5|3720798.1|4955657.0|7996306.0|10570625.7|11509321.6|14340834.3|16235028.4|18038431.6|20491714.1|1098687.7|2757294.5|5387874.2|5523730.6|8591021.1|10972836.1|15112443.6|17489411.7|19983608.7|22645123.4|23637525.3|bitfinex|2500|BTC_USD|43065.5|0.002322|48599|28|68|116|184|230|310|397|470|546|622|721|35|83|148|208|279|384|472|561|633|708|777|736265.7|1898845.6|3016932.1|11410718.0|14827451.5|17198344.8|20491527.8|23371405.2|31614251.1|33641109.5|34653344.0|759347.5|2311073.5|7563414.9|9452724.9|12246317.8|13728942.6|16216406.2|18724077.5|28134540.9|29461421.7|31054673.8|bitstamp|3430|BTC_USD|43071.755|0.037496|6978|24|49|57|72|89|110|133|163|186|226|255|30|52|67|77|88|111|133|158|180|208|233|268542.8|897581.0|1297192.6|2464962.3|4020965.9|4206386.8|4382583.6|4743086.0|4939602.3|5171451.2|5672536.1|560898.4|1391857.7|3357321.0|3727436.0|5532513.5|7636380.1|7685787.9|7842974.5|8101766.8|8163657.4|8254801.3
1642307041|1|2022-01-16 04:24:02|binance|5000|BTC_USD|43041.295|0.000023|50660|130|258|449|984|1518|2507|3332|4204|4965|5000|5000|112|319|629|942|1284|2066|3102|4215|5000|5000|5000|1086026.0|1719378.9|2992217.4|5227344.0|8289763.8|16748335.8|18681353.5|27665208.8|30801648.7|30894079.0|30894079.0|1023160.1|2167426.5|3682828.3|5808601.4|7337522.0|11203408.0|14955445.2|23567307.5|27509412.6|27509412.6|27509412.6|coinbase|15327|BTC_USD|43075.575|0.000023|19272|64|125|175|356|467|697|908|1139|1339|1584|1818|96|195|292|367|493|718|1003|1252|1478|1740|1958|802121.7|1785525.1|3800135.0|5041062.1|8080157.9|10654588.2|11591055.6|14422988.2|16317182.4|18120585.5|20573868.1|1055652.3|2718120.7|5340511.6|5482660.4|8560400.2|10942214.5|15081822.0|17458790.2|19952987.2|22614501.8|23606905.8|bitfinex|2500|BTC_USD|43067.5|0.002322|1160|34|82|131|198|243|323|409|482|559|635|734|36|90|154|213|284|389|476|566|638|713|782|753821.0|2937286.2|4102418.3|12340703.2|15643422.3|18113947.6|21228321.3|24286563.9|30038660.3|34557293.2|35507401.7|820962.2|3401213.9|8646099.3|10655465.6|13357463.5|14796758.2|17284080.7|19800580.5|29202347.9|30529228.7|32122480.8|bitstamp|3432|BTC_USD|43076.26|0.038351|11346|25|50|58|74|89|112|135|164|188|226|256|30|48|63|73|83|107|129|154|176|203|228|261317.3|884920.9|1261577.2|2452302.2|3878819.1|4193726.7|4369923.5|4730405.3|4926942.3|5153525.7|5659821.2|576567.4|1381971.2|3647566.2|3717570.5|5522627.6|7626514.9|7676304.2|7833109.0|8092546.5|8153771.5|8244915.5
1642307101|3|2022-01-16 04:25:04|binance|5000|BTC_USD|43027.155|0.000023|7415|145|253|489|1044|1574|2548|3365|4225|4989|5000|5000|101|298|615|926|1259|2051|3028|4177|5000|5000|5000|1024188.5|1576688.2|2717112.9|5030658.1|11958422.4|16615781.5|18533353.0|27405922.1|30594327.3|31019387.6|31019387.6|901167.9|2097304.9|3599525.0|5515442.2|6929328.3|11192709.9|14227557.1|23391164.7|27469266.4|27469266.4|27469266.4|coinbase|15307|BTC_USD|43062.945|0.004110|129|51|108|172|347|459|691|897|1127|1331|1578|1811|80|170|272|349|464|693|971|1225|1454|1717|1935|781030.0|1913266.5|3836122.6|5057109.8|8145409.7|10616844.6|11527805.1|14392579.4|16304087.8|18063406.5|20518918.2|1023249.5|1992974.4|5376235.9|5546503.9|8581819.2|10919517.9|12763011.3|17449717.4|20006762.1|22668934.6|23649841.7|bitfinex|2500|BTC_USD|43065.5|0.002322|203014|23|71|120|187|232|312|398|471|547|623|722|39|87|153|214|284|388|476|565|637|712|781|602473.3|2407808.4|3854747.2|12085476.4|15486511.8|17857221.6|21150404.5|24030281.9|32274606.8|34301465.2|35313699.7|1116475.5|3368104.8|8287232.8|10170007.6|12957726.0|14440267.6|16927690.2|19435361.5|28845824.8|30172705.7|31765957.7|bitstamp|3430|BTC_USD|43059.725|0.027938|6976|26|48|59|74|90|112|136|164|189|228|256|28|56|69|80|89|113|137|161|182|211|235|266311.1|1055292.1|1877650.7|2752925.7|4178697.5|4364182.7|4549604.7|4901007.0|5102555.4|5335001.0|5830267.5|343697.1|1396703.5|3328278.5|3719710.1|3980552.8|5937142.8|7678082.5|7835249.0|8094020.7|8155862.9|8224600.8
1642307162|1|2022-01-16 04:26:03|binance|5000|BTC_USD|43014.655|0.000023|45106|138|248|543|1089|1604|2578|3383|4246|5000|5000|5000|111|269|597|903|1228|2013|2979|4132|5000|5000|5000|989314.9|1466460.7|3665681.1|5524836.7|12018288.2|16641611.5|18617205.2|25304707.1|28925704.5|28925704.5|28925704.5|981140.8|1949383.1|3075457.4|5467426.5|6916221.6|11219813.4|14232752.6|21776125.2|27433455.0|27433455.0|27433455.0|coinbase|15314|BTC_USD|43051.34|0.008037|3619|54|110|196|370|478|702|909|1146|1344|1600|1827|82|181|288|361|469|698|979|1232|1461|1732|1945|709449.5|1684593.2|3871482.1|5112609.5|8178175.0|10640379.6|11662260.5|14459903.4|16332504.7|18222342.0|20983526.7|931813.5|1943039.4|5436328.1|5548956.5|8611369.7|8934635.2|12783400.3|17469140.5|20003527.9|22684566.9|23642969.0|bitfinex|2500|BTC_USD|43051.5|0.002323|53053|32|79|132|198|241|324|409|481|558|633|734|32|86|149|209|273|384|473|562|631|710|777|631373.3|2662141.5|4303732.4|13593684.9|15793046.7|18130016.6|21421246.2|24295278.3|32531225.9|34572425.1|35716623.7|930820.3|3379106.8|9492607.7|10732276.2|14037570.1|15647588.3|17971006.3|20669079.0|30061944.6|31396786.5|31648652.3|bitstamp|3424|BTC_USD|43056.92|0.037021|5089|23|43|55|69|85|107|132|159|184|224|251|28|53|65|76|85|109|132|157|177|206|230|255673.5|845688.8|2043203.0|2555777.2|3981549.0|4167034.2|4352476.9|4703858.5|4905406.8|5138946.1|5633119.0|549278.8|1363582.3|3295079.5|3686511.2|3947353.9|5903943.9|7644862.8|7802050.0|8060801.2|8121906.3|8190954.0
1642307221|1|2022-01-16 04:27:02|binance|5000|BTC_USD|42955.795|0.000023|61535|93|208|729|1277|1787|2681|3499|4346|5000|5000|5000|100|188|468|749|1061|1817|2652|3866|4847|5000|5000|777075.1|1285474.3|3893370.8|6852095.7|12256903.6|16846525.8|19354030.0|25465987.2|28622741.6|28622741.6|28622741.6|992694.9|1489030.0|2887039.1|4520707.7|6574811.4|11272355.5|14224305.7|21513835.7|27181344.1|27736135.5|27736135.5|coinbase|15279|BTC_USD|42989.515|0.000023|382|45|100|265|393|500|718|941|1166|1379|1642|1852|57|111|228|315|395|636|885|1150|1393|1647|1878|600612.5|2631421.7|4102762.9|7203581.0|8057556.0|10278458.5|11213956.7|13965855.9|16412680.9|19132339.5|20423676.1|805318.7|1636187.3|3277952.2|5526519.9|5845462.1|8814070.7|11958088.0|17007047.8|19841720.3|20967163.2|23185497.2|bitfinex|2500|BTC_USD|42985.5|0.002326|66052|27|71|140|192|233|316|399|476|541|628|735|30|75|148|210|267|387|475|570|645|720|790|449127.0|2399744.3|7678536.4|12170477.1|13799662.5|15412219.4|19117051.8|22637731.4|29856992.9|31815660.1|33996784.7|582189.9|2723871.9|7027542.6|10150691.3|10724381.1|13751694.3|15214536.6|18148686.0|21361001.2|29212413.7|30083500.9|bitstamp|3413|BTC_USD|42991.085|0.039427|14791|19|37|56|70|84|104|127|156|188|225|253|21|40|51|60|71|93|113|137|165|184|214|596382.6|1031204.7|2555660.4|2821140.6|4275974.3|4470167.9|4483218.3|4869578.2|5108025.1|5361865.5|5803430.2|315054.6|900689.5|1677102.0|3225075.6|3433919.2|5509728.0|7212806.2|7372669.3|7677788.3|7727949.2|7797853.5
1642307281|2|2022-01-16 04:28:03|binance|5000|BTC_USD|42966.355|0.000023|50632|89|239|731|1289|1799|2711|3515|4348|5000|5000|5000|135|217|490|769|1096|1864|2718|3911|4901|5000|5000|743642.5|1277038.6|3401666.0|6918262.3|12340057.1|16420189.9|19020529.6|25512385.0|28580731.4|28580731.4|28580731.4|1313463.1|1763269.1|3190195.6|4986775.7|6855486.4|11498434.1|14377458.3|21621737.1|27701029.4|27819834.7|27819834.7|coinbase|15306|BTC_USD|42999.455|0.000023|20508|53|120|277|417|518|736|959|1187|1390|1662|1869|72|129|239|328|410|651|907|1165|1412|1669|1896|612088.4|2647958.7|4540004.4|7772145.6|8547338.1|10745450.7|11721008.0|14470513.2|16825474.7|19661949.9|20944943.4|925300.8|1970081.7|3177586.4|5528037.6|5790731.1|8776074.2|12157306.5|16959620.5|19798782.0|22504822.4|23229314.1|bitfinex|2500|BTC_USD|42990.5|0.002326|9048|30|78|149|204|245|329|415|489|558|646|753|33|86|152|214|271|391|477|571|648|719|789|637115.6|2806179.0|8793637.1|11464097.6|14253813.8|16032038.1|19719125.7|22011747.2|30421730.9|32404650.8|34455239.1|751214.8|3242500.9|5873454.0|10071087.0|11004742.3|13519165.4|15146335.2|17895219.5|25919068.2|28954312.5|29851004.7|bitstamp|3423|BTC_USD|42989.25|0.034753|8041|25|43|64|79|94|114|138|166|200|235|263|22|50|60|68|79|101|121|145|172|192|221|331821.3|881732.6|2447118.6|2727997.1|4182930.8|4377124.4|4390195.4|4776534.7|5090067.6|5268822.0|5710386.7|322641.4|1458906.6|2107215.3|3655152.8|3855449.7|5931258.6|7634336.8|7794199.9|8099298.4|8149479.7|8219363.4
1642307341|2|2022-01-16 04:29:03|binance|5000|BTC_USD|42984.525|0.000023|8520|84|228|664|1220|1732|2672|3471|4311|5000|5000|5000|121|218|517|804|1108|1893|2784|3980|4954|5000|5000|712242.9|1262975.1|3442053.9|6232119.3|12183446.2|16595363.1|18782746.8|25022255.9|28639834.9|28639834.9|28639834.9|1232384.1|1710228.7|3224001.9|5529830.2|7188050.4|11244309.4|14175198.7|21736829.7|27508431.4|27583101.7|27583101.7|coinbase|15309|BTC_USD|43020.895|0.007090|611|48|111|252|396|500|726|933|1173|1368|1632|1850|65|129|242|324|413|649|917|1174|1421|1677|1897|708037.9|1481296.3|4133417.5|6001467.2|8580406.0|10847226.9|11671231.9|14562998.2|16910324.6|18404850.0|20964055.2|719126.1|1740467.2|3259967.8|5131304.2|5482350.0|8460736.1|11954748.7|16702387.7|19566923.8|22228724.7|22946444.7|bitfinex|2500|BTC_USD|42997.5|0.002326|68882|33|81|144|202|244|323|407|483|554|642|749|26|82|148|209|268|388|474|568|644|716|786|806591.8|2952699.0|8397520.3|11054021.4|13843755.2|15586069.4|19072954.0|21573145.1|27498519.8|31960790.0|33894744.7|541215.9|3096851.3|7000874.6|11023433.4|12122024.6|14551373.7|17053027.4|19287452.3|26742201.6|29848950.3|30664679.6|bitstamp|3425|BTC_USD|43018.53|0.039425|10348|23|46|60|77|94|113|137|166|193|231|259|26|47|55|66|76|97|117|143|169|192|218|314594.0|944234.7|2212333.2|2544346.5|4129161.4|4323379.8|4336450.2|4722655.5|4959809.1|5152703.9|5642296.3|334616.1|1405287.1|2008948.6|3557514.6|3757303.6|5835850.9|7536090.5|7697054.8|8001078.3|8061926.8|8127022.1
1642307401|2|2022-01-16 04:30:03|binance|5000|BTC_USD|42999.385|0.000023|67445|69|216|606|1152|1674|2629|3431|4284|5000|5000|5000|129|239|547|835|1153|1924|2859|4030|5000|5000|5000|768780.6|1350895.7|3288699.9|6059769.7|11610864.8|16545656.9|18627313.1|25177492.4|28793712.2|28793712.2|28793712.2|1139229.5|1690631.5|3437755.1|5526317.7|7097951.2|11167059.4|14178131.9|21712774.2|27564816.8|27564816.8|27564816.8|coinbase|15310|BTC_USD|43030.84|0.011341|2999|49|112|234|383|492|718|925|1164|1364|1623|1840|63|139|253|336|421|663|934|1194|1428|1690|1907|793509.3|1654607.6|3667562.9|5350345.3|8226636.3|10889234.2|11737588.9|14497111.6|16730593.2|18469758.8|21021837.1|825493.0|1829273.6|5084827.4|5233934.5|5535020.2|8571234.3|12298299.7|17108930.5|19654815.6|22280415.4|23193323.4|bitfinex|2500|BTC_USD|43014|0.018599|2542|28|76|134|192|235|317|397|475|548|631|739|30|82|146|207|266|388|472|562|638|709|780|656335.4|2574330.7|7556506.1|10881590.4|13454605.5|15464467.6|18840873.4|21458877.1|27380644.5|31768408.8|33435937.4|559180.4|3143613.1|8237036.8|11064715.9|12260854.9|14754229.7|17127957.0|19670186.3|28971821.7|30250165.7|30713916.8|bitstamp|3426|BTC_USD|43019.39|0.063832|20903|23|45|61|78|95|114|138|167|194|232|260|22|47|55|66|76|97|118|143|169|192|218|323951.4|954600.4|2323029.3|2655042.7|4239857.5|4434076.0|4447146.4|4833351.6|5070505.2|5263400.0|5752992.4|316033.1|1393235.3|1996908.8|3545474.8|3745263.7|5823811.1|7524071.4|7685015.0|7989038.5|8049887.0|8114982.3
1642307461|3|2022-01-16 04:31:04|binance|5000|BTC_USD|42995.445|0.000023|95375|89|225|621|1172|1684|2639|3441|4295|5000|5000|5000|118|245|553|842|1162|1934|2859|4038|5000|5000|5000|753695.2|1455464.8|3679052.5|6383613.2|12068668.0|16747360.1|18661057.6|25134511.4|28597348.4|28597348.4|28597348.4|1277955.1|1899772.8|3711117.1|5973744.6|7554397.2|11610833.4|14629379.1|22169374.0|27922401.0|27922401.0|27922401.0|coinbase|15318|BTC_USD|43030.44|0.007808|86|60|123|241|392|500|727|934|1173|1372|1632|1848|73|154|268|351|436|677|947|1209|1443|1704|1921|800596.6|1867949.5|3622846.6|5337961.1|8182919.6|10845911.4|11695142.6|14538657.9|16688229.9|18427451.3|20979706.6|918664.6|1972807.5|5218518.7|5375249.3|5676335.0|8712515.6|12439200.7|17250244.1|19796129.2|22421582.0|23334413.3|bitfinex|2500|BTC_USD|43017.5|0.002325|13063|27|78|137|197|238|320|403|479|552|637|743|33|83|147|205|264|384|469|561|634|706|776|669071.3|2716687.4|7684691.8|11032842.6|13603622.9|15615828.8|18992427.9|21610393.1|25458153.6|31919884.1|33578177.6|681484.3|3271588.7|7443865.0|10219605.5|11543938.6|14037142.5|16415010.9|18959981.4|28252399.8|29539648.2|29994494.9|bitstamp|3426|BTC_USD|43028.675|0.055056|20236|23|44|59|74|93|114|138|166|193|230|258|27|50|60|70|80|102|124|151|174|197|224|287732.6|886786.2|2053852.0|2589833.5|4171240.2|4369738.7|4382809.0|4747984.4|5006147.4|5177245.7|5684499.1|382604.3|1347737.8|2051708.4|3600254.0|3800043.0|5878610.9|7622818.3|7784978.8|8043838.2|8104686.4|8169827.0
1642307521|1|2022-01-16 04:32:02|binance|5000|BTC_USD|43000.745|0.000023|89351|98|234|608|1154|1681|2635|3437|4293|5000|5000|5000|132|259|571|859|1187|1962|2899|4068|5000|5000|5000|708054.4|1448734.9|3825492.5|6562712.5|12120593.8|16912675.0|18976828.2|25456911.1|28907792.7|28907792.7|28907792.7|1331667.4|2349946.4|3904771.9|6177571.0|7778366.1|11819707.3|14839898.1|22372179.3|28114313.2|28114313.2|28114313.2|coinbase|15321|BTC_USD|43034.445|0.000023|3210|58|120|234|388|496|726|934|1174|1368|1626|1847|69|150|263|343|434|673|945|1204|1436|1700|1917|806199.9|1641294.4|3635435.7|5350241.5|8196651.1|10859857.4|11707497.9|14468783.3|16701678.0|18436594.6|20990967.3|997798.3|2007523.0|5249939.9|5408253.1|5708959.5|8766346.3|12471809.5|17293259.2|19829480.7|22463902.7|23473995.6|bitfinex|2500|BTC_USD|43017.5|0.002325|26290|29|81|140|197|236|319|402|477|550|634|740|37|86|149|209|267|385|472|564|638|710|780|698116.6|2794817.6|7665308.0|11036233.6|13530276.1|15562080.1|19126747.1|21586427.4|25434187.9|31895918.5|33554212.0|615758.9|3263829.5|8091664.4|10860841.0|11933182.9|14157246.8|16565608.3|19110578.9|28402073.8|29689322.2|30144169.0|bitstamp|3430|BTC_USD|43032.34|0.047174|5599|26|47|63|78|93|118|142|169|197|234|262|31|50|61|71|81|103|125|152|175|198|225|295194.5|877069.4|2047612.0|2583593.5|4155928.6|4363498.7|4376569.0|4741723.8|4999907.4|5171005.7|5678259.1|789236.8|1409580.8|2113552.7|3662098.3|3861887.3|5940455.2|7684662.5|7846823.1|8105682.5|8166530.7|8231671.2
1642307581|1|2022-01-16 04:33:02|binance|5000|BTC_USD|42999.995|0.000023|60786|87|239|607|1155|1686|2642|3440|4295|5000|5000|5000|138|258|567|858|1180|1954|2891|4064|5000|5000|5000|723716.0|1558707.6|3792772.0|6612290.4|12487721.5|17144256.8|19078927.6|25600150.1|29050846.8|29050846.8|29050846.8|1291155.3|2085679.2|3838320.0|6111148.1|7711022.4|11773451.4|14789024.6|22320470.6|28068257.2|28068257.2|28068257.2|coinbase|15330|BTC_USD|43034.375|0.000023|15385|57|123|241|394|502|735|942|1182|1377|1635|1856|60|140|252|331|423|662|934|1193|1425|1689|1906|752269.9|1459462.1|3575713.5|5258116.5|8136550.3|10800182.9|11647399.8|14408727.3|16641622.0|18376538.6|20937128.8|949556.1|2065620.2|5303907.3|5458669.5|5760459.8|8817847.8|12523311.0|17344760.7|19880982.2|22515404.2|23525497.1|bitfinex|2500|BTC_USD|43018.5|0.002325|13629|30|79|135|194|232|316|399|473|545|630|736|31|78|145|207|266|384|471|563|635|708|778|720461.8|1608288.3|6507021.5|9891940.6|12385972.5|14417846.7|17982513.6|20435588.9|24290286.5|30752580.8|32308378.8|666670.3|2193478.9|7007219.0|9711816.8|10969539.4|13486825.2|15895518.4|18450802.1|27731802.8|29019110.2|29477674.5|bitstamp|3433|BTC_USD|43029.69|0.039043|10594|26|50|66|81|99|121|145|173|200|237|265|25|46|56|66|76|98|120|147|170|193|220|316173.9|1082881.8|2280742.2|2815654.4|4397002.9|4595559.6|4608630.0|4973805.4|5231968.4|5403066.6|5910320.0|356515.6|1317883.1|2021856.6|3570402.2|3770191.2|5848759.2|7592966.5|7755127.0|8013986.4|8074834.6|8139975.2
1642307641|2|2022-01-16 04:34:03|binance|5000|BTC_USD|43004.045|0.000023|34985|96|236|588|1142|1671|2626|3432|4287|5000|5000|5000|131|263|568|863|1189|1974|2919|4077|5000|5000|5000|853250.2|1629387.0|3735706.7|6504175.6|8828590.7|13614677.8|15835873.8|22370765.9|25822358.7|25822358.7|25822358.7|1153022.1|2147458.6|3645886.6|5922644.0|7696547.5|11761061.5|14787052.9|22140896.5|27880446.4|27880446.4|27880446.4|coinbase|15312|BTC_USD|43039.945|0.000023|4118|46|107|218|375|483|713|920|1159|1357|1614|1836|65|148|261|340|438|672|948|1202|1437|1699|1917|702503.5|1564918.5|3134510.2|5285098.2|8132147.6|10753642.4|11643109.8|14393690.1|16637442.0|18346993.0|20934869.4|877750.4|1870148.0|5113179.7|5264795.7|5567199.8|8633827.0|12379711.9|17160628.8|19701148.0|22331529.2|23341243.8|bitfinex|2500|BTC_USD|43026|0.009297|5382|29|84|134|192|230|307|391|464|534|622|726|31|81|148|207|267|382|464|556|628|701|770|529713.5|2792424.4|5838914.5|10632652.9|13040207.6|14680886.1|17363833.4|20237941.5|23901869.6|30552024.7|32010734.3|729231.2|3332645.5|7755123.3|9176133.6|10320387.7|12192772.9|14113777.3|16719170.9|25947395.9|27235050.7|27693126.5|bitstamp|3428|BTC_USD|43038.43|0.038152|7020|20|45|61|76|91|116|139|167|195|232|260|33|49|60|70|79|102|125|151|173|197|223|283545.4|928687.8|2098699.2|2633611.4|4205946.5|4413516.6|4426566.2|4791741.7|5049925.3|5221023.6|5728277.0|975384.4|1341585.1|2044375.4|3592920.6|3792689.1|5871277.7|7615923.5|7777645.7|8036484.3|8097352.7|8162473.1
1642307702|1|2022-01-16 04:35:03|binance|5000|BTC_USD|43007.425|0.000023|79188|101|234|575|1131|1663|2616|3422|4279|5000|5000|5000|132|269|584|881|1202|1994|2940|4100|5000|5000|5000|849999.2|1596931.5|4053281.4|6686645.0|9021699.0|13621520.2|15837783.1|22379030.9|25831099.4|25831099.4|25831099.4|1232196.3|2222698.3|3763997.9|6042184.2|7836326.8|11961534.8|14912333.4|22296586.3|28003829.5|28003829.5|28003829.5|coinbase|15325|BTC_USD|43036.885|0.000023|20695|68|119|234|391|499|728|937|1172|1373|1631|1851|65|149|266|344|437|676|949|1205|1438|1701|1920|1089089.3|1750484.6|3889014.0|5605223.8|8451699.0|10954007.5|11801283.8|14551553.3|16634698.6|18369604.9|20931961.4|1015396.0|2112522.1|5388200.9|5530121.3|5832129.8|8889396.0|12594945.5|17416237.8|19954473.9|22584306.4|23594529.7|bitfinex|2500|BTC_USD|43028.5|0.002324|2266|27|80|132|191|232|311|396|471|540|627|732|34|86|150|213|273|388|475|564|637|710|779|499410.1|2843972.5|4004070.5|10838756.4|13474266.0|15536645.6|18676496.5|21553145.4|25217071.1|31848430.3|33322495.7|769598.1|3398365.7|8799600.1|11221509.6|12635690.5|14927153.5|17325517.9|19929601.7|29158595.4|30445636.6|30903694.2|bitstamp|3427|BTC_USD|43030.185|0.041018|12019|26|46|60|75|94|115|139|167|194|231|259|25|49|61|71|80|103|125|152|175|198|225|292891.6|917397.4|2043155.7|2578067.8|4159516.3|4357973.0|4371043.4|4736218.8|4994381.8|5165480.0|5672733.4|349845.8|1331372.8|2078774.1|3627319.7|3827008.6|5905676.6|7649883.9|7812044.4|8070903.8|8131752.0|8196892.6
1642307761|2|2022-01-16 04:36:03|binance|5000|BTC_USD|43026.625|0.000023|71396|87|198|478|1034|1570|2540|3355|4213|4975|5000|5000|138|304|613|927|1265|2058|3032|4178|5000|5000|5000|727543.2|1412994.6|2477819.1|5076411.4|8665717.7|13513868.9|15584956.2|22319666.2|25398239.2|25805412.6|25805412.6|1279559.3|2417024.1|4429278.6|6171430.5|7769064.6|11894653.2|14882431.5|23877935.2|27954696.1|27954696.1|27954696.1|coinbase|15335|BTC_USD|43060.55|0.012448|653|64|127|200|372|486|718|925|1154|1361|1610|1841|78|169|279|356|468|697|971|1227|1459|1722|1938|829406.0|1707093.5|3685407.2|5117526.6|8215803.3|10529095.1|11547421.3|14312665.1|16064055.4|17850758.6|20287555.8|1024149.9|2087142.7|5243426.8|5409358.3|8417487.9|10766167.2|12608541.6|17300907.8|19855765.4|22517094.9|23496867.3|bitfinex|2500|BTC_USD|43048.5|0.002323|270|30|79|128|191|232|314|401|474|549|627|728|36|92|157|222|283|391|482|571|638|717|785|598975.4|2548703.0|3961312.6|9917040.6|13044518.2|15392752.9|17908234.3|21559276.6|25223463.9|31830776.6|32982245.9|779021.3|3561929.8|8626255.4|11088893.0|12718998.9|14639607.6|17145338.5|19657667.0|29041154.6|30373877.5|30628416.7|bitstamp|3433|BTC_USD|43056.69|0.042920|15769|21|47|64|79|94|117|142|169|194|234|261|27|48|58|69|79|102|125|150|170|199|222|295611.6|1052703.5|2259662.3|2790367.8|4216039.5|4401624.8|4587067.4|4938449.0|5139997.4|5373536.6|5867709.5|713387.5|1464694.9|3294152.5|3685029.0|3945971.7|5902461.7|7643380.7|7800567.9|8059319.1|8120424.2|8188352.4
1642307821|1|2022-01-16 04:37:02|binance|5000|BTC_USD|43033.045|0.000023|30632|100|206|459|1003|1535|2513|3346|4201|4959|5000|5000|120|325|635|955|1293|2085|3075|4210|5000|5000|5000|935572.4|1576177.8|2816920.3|5190201.5|8128523.0|13620655.4|15656673.7|22406613.4|25456939.7|25892026.5|25892026.5|981361.2|2267688.2|4114185.7|5872989.8|7627066.2|11781330.7|14917832.2|23815289.6|27769878.5|27769878.5|27769878.5|coinbase|15305|BTC_USD|43066.175|0.008011|30420|36|96|161|334|447|681|889|1120|1327|1573|1805|76|179|287|365|479|711|994|1240|1470|1734|1954|489049.9|1381534.9|3279613.7|4789398.5|7760122.0|10200066.1|11114472.8|13988457.3|15741281.7|17499919.9|19963842.5|828198.1|2385822.8|5280576.2|5420512.7|8456124.8|10804419.9|12657178.4|17339235.8|19893805.6|22555597.9|23548014.0|bitfinex|2500|BTC_USD|43063.5|0.011611|18|23|71|113|178|220|301|386|460|535|612|712|38|91|159|222|286|391|482|569|640|715|784|452147.3|2540245.3|3676984.7|9452045.5|12828253.1|15312925.2|17813710.9|21470740.8|25145160.4|31731784.7|32744536.1|700275.4|3234194.0|8298244.1|10732044.4|12739896.6|14261421.2|16730635.4|19237587.8|28637497.4|29973233.0|31565393.1|bitstamp|3434|BTC_USD|43070.755|0.048455|11596|22|49|63|78|94|117|139|169|193|232|261|24|47|59|70|81|104|126|151|173|201|226|311687.6|1013579.5|1707596.1|2601293.4|4156662.7|4342248.0|4518380.4|4878882.7|5075419.6|5307248.0|5808332.9|310662.2|1339481.3|3270659.7|3661536.2|5466613.7|7570480.3|7619888.1|7777074.7|8035867.1|8097757.6|8188901.6
1642307881|2|2022-01-16 04:38:03|binance|5000|BTC_USD|43039.055|0.000023|86478|93|203|431|968|1509|2495|3320|4186|4950|5000|5000|136|341|648|969|1306|2099|3109|4245|5000|5000|5000|1021318.0|1663086.2|2940728.4|5454413.1|8649987.0|13776570.0|15708449.2|22544640.9|25604768.5|26044259.6|26044259.6|939912.8|2063861.6|3931395.8|5848032.2|7567732.2|11645393.3|14797230.3|23794720.5|27623659.7|27623659.7|27623659.7|coinbase|15320|BTC_USD|43075.635|0.000023|10356|51|114|170|346|458|689|899|1131|1334|1579|1814|98|195|296|372|497|722|1007|1257|1482|1743|1961|768496.4|1955783.4|3232699.6|4388424.7|7459859.1|9875989.0|10810454.9|13653023.2|15387075.6|17190696.6|19650429.5|1031803.6|2468208.8|5334109.2|5492740.7|8570717.3|10952531.5|15092139.1|17473970.4|19965572.0|22626232.7|23618636.6|bitfinex|2500|BTC_USD|43064|0.009289|30205|29|78|119|184|229|309|397|470|546|623|723|38|89|156|218|283|389|480|567|639|715|783|565304.0|2750854.0|3842217.6|9625811.2|12993632.0|15478209.2|17979089.9|21636078.1|25310539.5|31897163.8|32909915.1|844797.6|3536304.7|9195317.0|11592554.5|13728751.0|15250406.6|17719620.7|20226573.1|29628015.2|30963778.5|32555910.9|bitstamp|3435|BTC_USD|43068.69|0.036918|11336|27|50|64|80|95|118|140|170|195|233|262|23|46|58|69|79|102|125|149|172|200|225|351752.9|1044979.4|1738996.0|2632713.9|4188062.6|4373647.9|4549780.3|4910282.7|5107864.0|5338647.9|5839732.8|352596.0|1353492.3|3284670.6|3675547.1|5480598.5|5892980.0|7633899.1|7791065.5|8049878.0|8111768.6|8202912.5
1642307941|1|2022-01-16 04:39:02|binance|5000|BTC_USD|43050.135|0.000023|44662|92|206|395|932|1477|2469|3305|4172|4923|5000|5000|159|366|659|982|1330|2121|3175|4281|5000|5000|5000|1013927.7|1549707.9|2751353.1|5348775.9|8370180.3|13716767.6|15868387.6|22714031.6|25666605.6|25791750.0|25791750.0|1166298.4|2341505.0|4072009.4|5961725.3|8227118.7|11693661.1|15365650.2|23836410.8|27695008.0|27695008.0|27695008.0|coinbase|15327|BTC_USD|43083.72|0.001857|200|55|122|173|342|463|692|903|1124|1331|1574|1811|110|196|293|373|503|727|1011|1264|1485|1749|1965|773243.4|1602584.4|2857104.5|3880643.6|7050719.5|9499114.1|10389235.4|11240450.4|15008888.6|16766434.2|19270004.3|1104193.7|2571746.2|5188650.6|5344607.1|8408949.2|10794617.0|14930430.6|18732633.2|19806786.8|22479132.4|23597030.4|bitfinex|2500|BTC_USD|43067.5|0.002322|12717|31|77|117|182|226|303|389|461|539|616|715|41|91|159|220|286|389|479|568|639|714|783|519043.4|2777359.5|4109714.9|9809722.0|13187668.4|15671715.4|18783804.8|21831738.1|25506213.8|32094694.3|33044802.8|803444.0|3490417.2|9450609.5|11281208.8|14019512.1|15496055.4|17965121.8|20481442.9|29882782.8|31209663.6|32802915.6|bitstamp|3433|BTC_USD|43079.97|0.040111|5336|19|48|61|77|92|115|137|163|191|228|259|26|47|59|69|79|102|124|150|171|198|226|308480.5|925044.9|1359101.3|2545001.0|3970983.6|4285891.2|4462029.7|4659393.9|5019106.7|5241533.1|5751985.7|688888.9|1796694.8|3516392.0|3586402.2|5391453.5|7495320.2|7545109.6|7701934.6|7961351.8|8022576.9|8203894.1
1642308002|1|2022-01-16 04:40:03|binance|5000|BTC_USD|43039.425|0.000023|40545|105|215|440|973|1514|2500|3323|4189|4952|5000|5000|132|339|650|971|1305|2098|3112|4244|5000|5000|5000|881096.6|1617792.8|2928701.1|5426370.1|8609568.1|13872181.0|15657340.8|22493910.7|25554657.2|25993100.3|25993100.3|1096296.0|2298435.8|4203581.1|5906644.0|7633049.2|11816117.4|15419062.2|23964977.8|27794208.4|27794208.4|27794208.4|coinbase|15292|BTC_USD|43071.895|0.000023|1825|33|88|147|323|433|662|874|1104|1310|1556|1789|79|179|279|354|478|703|989|1235|1463|1725|1944|314310.2|1136107.3|2374446.7|3584714.9|6598365.7|9025137.1|9949106.5|12792978.9|14535102.7|16335704.4|18799234.6|996934.7|2479403.9|5337882.9|5572944.6|8651600.8|11030600.8|15098006.4|17495738.8|20046047.2|22711641.8|23703640.3|bitfinex|2500|BTC_USD|43071.5|0.002322|102741|21|67|110|177|223|299|385|456|534|611|709|39|88|152|212|278|380|469|559|631|706|775|399942.2|2253821.8|3738507.0|9528117.1|12911025.4|15421361.3|18657261.2|21537207.6|25211951.0|31800140.3|32746488.0|1086537.8|3536698.4|8581274.7|11019030.9|12993272.4|14355147.5|16520754.6|19039083.9|28441091.9|29767988.8|31360449.7|bitstamp|3426|BTC_USD|43071.17|0.038680|11781|23|47|55|70|87|109|131|161|184|224|253|26|48|61|72|82|106|128|153|175|203|228|174499.8|825097.4|1454024.7|2347721.9|3903191.2|4088676.6|4264808.9|4625311.3|4821827.7|5053676.6|5554761.5|342534.0|1317012.5|3248190.2|3639066.7|5444044.2|7548010.9|7597418.7|7754605.3|8013397.6|8075288.2|8166432.1
1642308061|1|2022-01-16 04:41:02|binance|5000|BTC_USD|43060.33|0.004598|39731|91|198|374|888|1435|2426|3273|4138|4886|5000|5000|155|387|684|1001|1357|2152|3214|4323|5000|5000|5000|815575.8|1456676.8|2708388.7|5459553.3|8482124.0|13016275.4|15711486.5|22486322.6|25505792.8|25698110.3|25698110.3|1347374.6|2690826.2|4346618.5|6416575.4|8472879.0|12160988.3|15658468.7|24048327.1|27890078.9|27890078.9|27890078.9|coinbase|15326|BTC_USD|43100.425|0.000023|3275|51|117|163|317|450|676|885|1104|1319|1554|1802|111|202|296|376|520|745|1021|1280|1497|1766|1973|703917.5|1563708.4|2146893.8|6025042.6|7437091.8|9862878.8|10553906.0|11578478.8|14863011.5|17143583.1|19380861.1|1097303.2|2573992.9|5070727.7|5460109.6|8482249.2|10787552.4|15027646.7|18734243.4|19869711.8|22597153.8|23667272.0|bitfinex|2500|BTC_USD|43084|0.018568|14237|26|66|111|173|222|299|383|453|534|608|702|38|90|156|216|279|381|471|560|628|707|776|529877.5|2331995.5|3768685.6|9400770.0|12481121.9|15162511.7|17876245.9|21317767.5|25116162.1|31328347.3|32536008.7|646880.5|3206760.2|9244628.4|11092241.5|13273675.0|14609921.2|17108011.8|19630712.5|29027419.2|30362007.7|32013325.9|bitstamp|3433|BTC_USD|43092|0.018565|3511|24|51|61|77|91|114|135|159|190|225|257|28|48|62|72|84|105|128|155|175|206|230|325285.2|1062285.9|1459578.3|3880188.1|4162180.1|4477087.8|4653031.3|4823823.8|5209696.9|5424830.5|5942892.9|351862.0|1814225.7|3577324.8|3647335.0|5582970.1|7556253.0|7606063.1|7883818.9|8022327.1|8107775.4|8265050.9
1642308121|2|2022-01-16 04:42:03|binance|5000|BTC_USD|43040.375|0.000023|31562|111|222|441|970|1513|2499|3323|4185|4950|5000|5000|116|344|657|977|1316|2108|3134|4253|5000|5000|5000|909259.4|1697928.8|2977188.8|5447353.1|8629598.3|13902562.5|15693994.4|22534775.2|25596670.9|26035349.9|26035349.9|861756.6|2139907.8|4043113.7|5719880.1|7450049.2|11639936.4|15254867.1|23797305.4|27625981.4|27625981.4|27625981.4|coinbase|15293|BTC_USD|43074.225|0.000023|14936|43|93|154|330|436|665|875|1106|1309|1556|1791|96|198|300|376|500|728|1012|1261|1488|1749|1966|628083.1|1486353.0|2614429.9|6014502.1|7244022.6|9660523.5|10592316.5|13436400.4|15170455.0|16974177.6|19438246.9|1235378.8|2839245.7|5575458.2|5877169.5|8950468.8|11332286.5|15397306.1|17849060.7|20344954.9|23010464.6|24002425.6|bitfinex|2500|BTC_USD|43071.5|0.011609|7258|23|68|108|173|218|293|377|447|523|598|696|35|88|152|211|276|379|467|557|627|702|771|444961.6|2200711.3|3246317.6|9414357.3|11834929.0|13968226.7|16175909.6|18243741.7|19048898.2|21075429.8|22021777.5|732970.9|3057566.0|8144278.7|10397092.7|12283006.3|13439446.8|14841263.5|16484948.8|18008753.0|19335649.9|20928110.7|bitstamp|3421|BTC_USD|43073.115|0.047802|54440|20|41|49|66|82|103|126|156|179|219|247|23|44|56|68|78|103|124|150|171|199|224|276033.0|920618.2|1267707.4|3688358.7|4099816.5|4285237.4|4461434.1|4821936.5|5018452.9|5250301.8|5751331.8|324778.6|1236644.2|3205073.4|3597162.8|5402140.3|7506127.6|7555514.8|7712721.8|7971493.7|8033384.3|8124528.2
1642308181|1|2022-01-16 04:43:02|binance|5000|BTC_USD|43044.885|0.000023|46340|115|223|424|960|1505|2498|3325|4188|4936|5000|5000|142|362|673|990|1338|2127|3172|4282|5000|5000|5000|882961.2|1686550.3|3040546.5|5488705.7|8657300.3|13962133.7|15752896.3|22595126.7|25567654.7|25670893.8|25670893.8|1077018.6|2257360.6|4147724.0|5787581.7|8096468.9|11735835.3|15434971.0|23901352.3|27702471.6|27702471.6|27702471.6|coinbase|15315|BTC_USD|43077.635|0.000023|9703|58|115|168|342|452|683|893|1119|1326|1571|1806|85|184|288|371|495|718|1001|1252|1477|1741|1956|730910.4|1646984.2|2748021.3|6147013.4|7380291.0|9797979.5|10732042.4|11617170.8|15308576.5|17113802.9|19573441.3|1065504.4|2518193.6|5267333.6|5670845.8|8727268.9|11107424.8|15247665.7|17628709.1|20120237.6|22788133.2|23910473.0|bitfinex|2500|BTC_USD|43071|0.018574|12883|25|68|107|173|218|293|377|447|523|598|696|36|90|153|213|278|381|468|557|627|702|771|544582.9|2497184.8|3443584.3|9611501.2|12032076.0|14165164.0|16372846.4|18440678.4|19245835.0|21272366.6|22218714.3|650892.9|2941296.3|8145662.4|10394114.6|12279983.8|13436293.4|14838036.1|16479713.2|18005392.9|19332289.8|20924750.6|bitstamp|3428|BTC_USD|43077.83|0.061424|22444|24|46|55|73|88|110|133|159|186|224|254|25|48|61|71|80|105|127|152|174|201|227|334565.8|963269.1|1354781.9|3775453.7|4057524.8|4372332.4|4548529.2|4745966.1|5105548.0|5332131.4|5838426.9|352723.7|1815946.1|3559558.9|3651344.0|5456301.0|7560288.3|7610077.6|7766882.4|8026319.9|8087545.0|8268388.0
1642308241|3|2022-01-16 04:44:04|binance|5000|BTC_USD|43040.005|0.000023|32157|118|225|449|976|1518|2501|3324|4186|4953|5000|5000|141|356|665|990|1327|2122|3143|4265|5000|5000|5000|926753.6|1705848.0|2885589.6|6079198.2|8834762.2|14165928.8|15946724.0|22787363.7|26169227.1|26229967.2|26229967.2|1184397.4|2376655.5|3559193.2|6190060.3|7886116.8|11987322.3|15591291.8|24133611.7|27971223.0|27971223.0|27971223.0|coinbase|15307|BTC_USD|43074.085|0.000070|13394|51|108|169|344|450|679|889|1120|1323|1570|1805|94|191|293|371|493|720|1005|1256|1483|1744|1961|659291.9|1699763.3|3446413.7|6315828.8|7545313.9|9961851.8|10893698.6|13737782.5|15471837.0|17275559.7|19739629.0|1113230.8|1905308.7|3592012.1|5820697.3|6151660.0|9171441.1|13553272.1|18350074.7|21065280.6|23730790.3|24722751.3|bitfinex|2500|BTC_USD|43062.5|0.006967|303|23|66|105|172|214|292|376|448|522|597|696|37|86|147|209|272|379|466|554|624|699|768|526764.7|2489718.4|3120081.3|9824303.2|11736602.2|13870651.9|16080010.1|18146329.2|18952572.2|20977670.7|21990287.6|579562.8|2843509.0|7922339.4|9238446.5|11895650.8|13433430.5|14835318.1|16468147.3|17993014.8|19328750.3|20920910.4|bitstamp|3428|BTC_USD|43075.73|0.020476|5909|22|46|55|73|89|110|133|163|187|224|254|31|48|61|74|83|108|131|156|178|205|230|273465.6|904524.5|1296036.7|3564976.6|3847089.0|4161855.3|4338052.1|4698554.5|4910977.4|5123865.9|5630161.4|530411.7|1233993.2|1850936.5|3703699.9|3964548.3|5759984.7|7004393.0|7161197.8|7438560.9|7499785.9|7590929.9
1642308302|1|2022-01-16 04:45:03|binance|5000|BTC_USD|43022.355|0.000023|109196|120|226|515|1066|1586|2557|3367|4224|4990|5000|5000|125|310|632|955|1284|2088|3055|4195|5000|5000|5000|1023764.6|1879070.6|3187818.1|6759792.7|9577138.0|14251217.3|16190232.1|22921564.1|26306201.8|26338237.6|26338237.6|1203833.7|2239819.9|3520592.0|6173640.3|7532764.0|12032403.4|15014832.2|22380092.2|28035586.8|28035586.8|28035586.8|coinbase|15305|BTC_USD|43054.39|0.007154|102|57|116|196|359|468|696|899|1135|1335|1592|1820|73|170|279|363|466|695|977|1234|1460|1730|1942|663165.6|1716727.3|3261979.1|6147935.8|7412020.1|9717379.7|10731983.0|13588821.3|15340275.5|17232987.9|20002596.4|1053526.4|2435851.6|3299887.8|6147215.8|6444559.5|9415195.8|13859745.2|18617435.3|21357478.3|24041988.8|25036875.8|bitfinex|2500|BTC_USD|43052|0.009291|2289|29|76|123|186|227|306|391|462|536|612|713|35|87|150|211|271|381|470|559|624|703|770|637222.0|2803273.0|3788175.0|9958239.1|12334863.8|14634417.1|16856807.0|18918773.9|19714814.8|21756036.3|22900234.9|861360.5|3026191.8|8091299.6|9366869.4|12206008.3|14023161.1|15345690.4|17168965.7|18685408.5|20020250.5|20272116.3|bitstamp|3425|BTC_USD|43056.64|0.041620|15649|25|46|57|73|89|110|135|162|188|227|254|25|49|59|73|82|106|129|154|174|203|226|306183.5|936386.1|2116007.8|3665968.3|3947769.9|4133213.8|4318656.5|4670038.0|4887492.9|5107337.3|5601510.2|360077.2|1303162.7|1619834.6|3764926.5|4025769.2|5821190.5|7065217.1|7222404.3|7499081.2|7560186.3|7628114.5
1642308361|2|2022-01-16 04:46:03|binance|5000|BTC_USD|43029.455|0.000023|34961|116|222|483|1028|1561|2531|3349|4203|4963|5000|5000|124|322|635|957|1292|2093|3075|4218|5000|5000|5000|919006.0|1739974.4|2791905.2|6136880.7|9128728.6|13861060.7|15856887.2|22645933.1|25976645.6|26054835.1|26054835.1|1173745.9|2359538.6|3489043.1|6313855.4|8029040.8|12134661.4|15285330.5|24135565.5|28148587.2|28148587.2|28148587.2|coinbase|15316|BTC_USD|43064.035|0.004528|20770|56|118|193|358|468|702|903|1136|1341|1588|1821|80|176|282|364|477|704|987|1241|1469|1731|1951|735728.9|1932973.3|3554900.8|6441864.3|7700060.3|10013024.9|10919629.6|13927813.4|15679099.5|17438297.4|19902326.4|1157617.5|2340573.0|3168018.2|5904492.8|6203322.3|9189312.2|13633096.9|18386236.0|21159997.1|23825796.3|24817964.6|bitfinex|2500|BTC_USD|43056.5|0.002323|27790|31|81|126|191|235|314|400|472|549|623|724|36|92|159|223|284|395|484|572|644|720|788|629311.2|2851132.6|4187829.8|10271409.3|13278428.5|15656512.6|18913314.4|21801372.6|30025190.2|32062122.4|33133811.1|714084.1|4555592.2|8549088.9|10186623.3|12994965.9|14923662.0|17228496.8|19918842.3|29352570.9|30687047.1|32079373.6|bitstamp|3427|BTC_USD|43063.335|0.031790|8490|23|48|58|76|92|112|134|165|190|229|256|29|50|61|74|83|108|131|155|176|205|229|229197.2|1100968.7|1724703.9|3831138.8|4112940.4|4298363.9|4474496.3|4835208.6|5048486.4|5271414.2|5766660.5|366375.3|1303999.0|1620675.4|3721899.9|3982742.6|5778184.5|7022211.2|7179377.6|7456075.0|7517917.2|7586655.1
1642308421|1|2022-01-16 04:47:02|binance|5000|BTC_USD|43033.835|0.000023|48704|126|233|482|1018|1543|2522|3350|4209|4966|5000|5000|142|338|652|980|1313|2113|3106|4238|5000|5000|5000|955238.9|1701289.7|2823005.9|6219928.5|8754113.5|14085080.3|15936069.3|22705167.0|26054611.4|26110133.5|26110133.5|1214151.0|2379109.9|3505975.8|6364561.0|7861151.4|12163927.7|15313811.1|24210620.3|28169703.6|28169703.6|28169703.6|coinbase|15314|BTC_USD|43070.215|0.001370|50832|56|116|183|355|460|690|897|1128|1333|1578|1812|81|179|279|362|478|707|994|1242|1469|1734|1950|716140.5|1404613.2|3405805.0|6371763.4|7499342.9|9928211.7|10847823.5|13827946.3|15564507.4|17364721.8|19828343.1|1221284.3|2324150.8|3765952.1|5891816.9|6232643.7|9179035.4|13628820.5|18373175.1|21142798.2|23808469.0|24800401.2|bitfinex|2500|BTC_USD|43056.5|0.002323|4703|33|86|126|189|228|306|389|461|540|614|715|33|87|151|214|275|383|468|555|629|705|773|609666.1|2759999.5|3674021.6|9510676.0|12387663.0|14377530.6|17090456.7|19977576.9|28193015.5|30229947.7|31301636.4|692516.6|3187156.3|7645116.5|8989683.5|11786885.3|13293793.9|15287119.9|17792487.2|27228035.1|28562511.3|29954837.7|bitstamp|3427|BTC_USD|43072.445|0.031226|8491|21|47|56|74|91|111|134|164|188|227|256|29|48|59|73|82|105|128|154|175|203|228|287589.8|918373.0|1265359.1|3534299.0|3945798.2|4131177.7|4307374.5|4667876.9|4880299.8|5098453.8|5599538.7|427802.6|1356327.8|1673025.1|3777760.8|4038609.1|5833924.9|7077951.6|7235158.6|7511856.2|7573746.8|7664890.7
1642308482|1|2022-01-16 04:48:03|binance|5000|BTC_USD|43021.325|0.000023|85134|125|234|536|1085|1599|2569|3378|4236|5000|5000|5000|110|301|615|936|1271|2070|3037|4180|5000|5000|5000|912094.0|1728040.8|3247216.6|6821829.6|9481673.1|14139753.5|16063779.0|22791241.5|26151565.3|26151565.3|26151565.3|1303568.2|2444421.7|3692907.3|6489182.5|8068201.1|12346411.3|15340729.1|22703770.3|28366487.3|28366487.3|28366487.3|coinbase|15313|BTC_USD|43050.775|0.000023|21706|58|113|205|368|477|704|908|1147|1348|1603|1828|70|162|271|353|458|689|970|1226|1454|1723|1935|770911.7|1590920.9|3460307.4|6379091.7|7613570.2|9918728.5|10935286.6|13877133.7|15588778.8|17482537.9|20248085.3|1052641.6|2198874.5|3099554.0|5838055.4|6136890.4|9115624.1|13549141.1|18304954.2|21056057.9|23744762.4|24703107.7|bitfinex|2500|BTC_USD|43056.5|0.002323|72259|20|67|109|173|211|286|368|439|515|589|690|36|89|151|213|274|380|464|551|620|696|764|461891.0|2277513.7|3344021.9|8996463.5|11418358.7|12749548.4|14422671.3|16481288.0|17287685.8|19324617.9|20396306.7|951334.5|3027248.2|8104662.8|9104476.1|11518419.8|12341881.0|13246808.5|14877863.0|16396689.5|17731165.7|19123492.2|bitstamp|3423|BTC_USD|43058.315|0.027521|8490|20|44|56|72|88|109|133|161|187|225|253|30|52|62|76|85|109|133|157|178|206|230|230646.7|844387.0|2079841.3|3629801.8|3911603.4|4097047.3|4282469.3|4633871.6|4851326.4|5070077.2|5565343.7|391311.0|1399106.5|1667844.3|3772579.9|4033422.6|5828843.9|7072891.2|7230057.7|7506755.0|7567839.6|7636887.3
1642308542|1|2022-01-16 04:49:03|binance|5000|BTC_USD|43054.545|0.000023|40061|76|198|389|925|1457|2452|3288|4162|4906|5000|5000|166|379|690|1001|1362|2155|3212|4314|5000|5000|5000|1026046.9|1770556.8|2881274.1|6406138.2|8787753.1|14200095.3|16295947.8|23210206.4|26410960.2|26587920.0|26587920.0|1273713.8|2506062.1|3691281.4|6295785.6|8044405.9|12449029.3|15937524.9|24334740.4|28149585.1|28149585.1|28149585.1|coinbase|15312|BTC_USD|43078.795|0.000023|21807|47|108|166|340|448|682|892|1116|1325|1565|1802|74|180|282|367|492|715|997|1250|1476|1741|1957|740443.8|1546391.6|2846995.9|6381036.3|7631867.0|10040475.6|10972871.6|11892384.8|15683156.4|17485747.7|19944787.6|1070737.4|2068811.2|3517482.1|5676423.0|6001005.6|9026559.2|13478730.3|18204833.5|20915675.7|23588129.9|24710687.0|bitfinex|2500|BTC_USD|43068.5|0.002322|34090|29|75|111|177|221|300|384|456|531|607|706|35|86|151|209|275|378|464|553|625|699|769|543530.4|2685982.8|3418557.3|8925157.0|12200501.7|14187331.7|16208098.9|18444198.0|19248962.4|21275909.5|22226018.0|676452.3|3156643.0|7919569.0|9843990.5|12023428.1|13345846.8|14727042.9|16368720.0|17894532.3|19220364.1|20813623.0|bitstamp|3430|BTC_USD|43087.145|0.031123|6980|18|46|59|76|92|113|134|159|190|225|256|29|47|59|72|81|104|127|154|174|203|229|254813.2|899969.2|1327466.2|3596364.6|3878418.4|4193264.4|4369207.9|4540064.2|4941780.0|5143239.0|5661281.1|376927.1|1427980.9|2276772.9|3713725.0|3974647.2|5769963.1|7014371.4|7171216.7|7448539.3|7532079.4|7691081.5
1642308602|2|2022-01-16 04:50:04|binance|5000|BTC_USD|43060.005|0.000023|68989|84|200|386|906|1443|2435|3279|4145|4892|5000|5000|174|394|705|1020|1374|2173|3239|4344|5000|5000|5000|685131.0|1421004.7|2630652.1|6333790.3|8824501.2|14082430.6|16030835.3|22825349.4|26136941.6|26328239.9|26328239.9|1425708.7|2538760.9|3818023.5|6613445.4|7947746.3|12471611.2|15993580.2|24372722.9|28164906.7|28164906.7|28164906.7|coinbase|15321|BTC_USD|43089.395|0.000023|2226|51|115|164|330|448|679|886|1109|1321|1561|1799|98|194|298|382|513|741|1017|1275|1494|1762|1973|747441.5|1718614.8|2827011.5|6274453.8|7784666.8|10277447.2|10942721.4|12102908.2|15711003.3|17460468.5|19973850.7|1050857.9|2007916.9|3487335.2|5693746.0|5921168.7|8948896.6|13501729.0|18208763.9|20911940.7|23514452.7|24638371.7|bitfinex|2500|BTC_USD|43073.5|0.002322|26906|34|76|118|182|228|306|391|461|539|615|713|36|89|155|215|279|381|470|561|632|708|777|553410.7|2758186.4|3801583.7|9392160.0|12627485.0|14590622.2|17711784.5|20772291.3|28962275.6|30641182.2|31841379.2|603872.9|3198061.7|8427121.3|10939790.9|12629874.3|13938119.7|16413544.0|18926233.9|28362446.8|29694426.4|31281779.4|bitstamp|3431|BTC_USD|43089.585|0.041518|11625|22|47|60|77|93|114|135|160|191|225|257|29|50|62|74|84|106|130|156|176|206|232|479815.9|1133663.9|1534706.6|3803605.1|4085658.9|4400504.8|4576448.3|4747304.6|5149020.4|5350459.1|5868521.5|418072.5|1491660.0|2340452.9|3762016.8|4022959.4|5818254.8|7062683.8|7219508.4|7496831.0|7580433.7|7739597.3
1642308661|2|2022-01-16 04:51:03|binance|5000|BTC_USD|43047.025|0.000023|41558|100|219|423|966|1500|2492|3320|4187|4940|5000|5000|144|358|671|993|1338|2132|3175|4285|5000|5000|5000|802016.5|1555064.8|2800205.7|6504369.4|9085390.8|14248034.3|16235331.6|23097591.8|26348834.9|26472199.2|26472199.2|1213346.6|2306627.4|3631180.4|6083383.4|7829991.1|11918775.2|15619015.2|24087422.3|27932433.0|27932433.0|27932433.0|coinbase|15317|BTC_USD|43083.255|0.000023|13515|53|112|168|338|451|683|893|1114|1322|1565|1803|94|187|288|372|500|724|1007|1261|1485|1749|1965|727865.1|1734433.7|2850153.7|6265497.6|7805215.3|10300100.2|11188868.1|12132262.4|15734303.1|17491466.3|19995688.1|1050595.0|1995010.1|3437531.5|5604562.4|5928763.6|8958563.8|13408867.9|18207638.6|20844312.2|23521088.8|24638554.5|bitfinex|2500|BTC_USD|43070.5|0.002322|11311|28|78|123|192|238|319|404|476|555|631|729|34|86|153|213|279|381|469|559|633|707|777|692266.5|3053515.5|4064141.4|10544992.0|13407838.3|15772860.6|18836215.2|21902429.3|30134372.9|32160904.4|33107252.1|750348.0|3438123.9|9134418.2|11261559.9|13724536.7|15422611.2|17891365.3|20406671.0|29843073.0|31168904.8|32762163.7|bitstamp|3429|BTC_USD|43081.705|0.037487|6979|22|47|58|76|92|113|134|161|190|225|257|29|50|63|76|84|108|131|157|178|207|233|303475.8|921390.1|1342834.9|3611774.8|3893887.2|4208653.5|4384771.7|4582156.2|4957775.5|5162349.7|5676959.6|373212.7|1389175.2|2285909.2|3710984.2|3971806.3|5767222.2|7011630.5|7168455.5|7445798.4|7529338.5|7688340.7
1642308721|1|2022-01-16 04:52:02|binance|5000|BTC_USD|43030.365|0.000023|30308|95|205|465|1009|1536|2514|3337|4187|4948|5000|5000|92|298|625|950|1285|2090|3071|4212|5000|5000|5000|651259.7|1647020.0|2706752.5|6289074.9|8829930.2|14152276.1|16003754.6|22793345.7|26123062.9|26213005.3|26213005.3|932623.4|2038615.9|3240355.7|5701178.0|7492243.8|11768940.6|14920653.5|23768464.4|27824258.5|27824258.5|27824258.5|coinbase|15244|BTC_USD|43053.45|0.006504|58603|22|58|141|304|411|638|840|1076|1276|1532|1758|40|124|236|320|423|653|937|1194|1420|1690|1902|139448.9|819522.7|2408818.5|5327879.9|6784081.5|9080146.9|10093637.0|13037403.9|14537880.5|16429765.7|19199367.8|427653.1|939525.2|2358152.2|5237957.3|5535154.0|8513476.2|12996858.0|17754511.1|20502596.2|23191556.3|24186448.3|bitfinex|2500|BTC_USD|43064.5|0.002322|95162|18|64|110|174|218|299|383|454|529|604|704|38|86|153|212|276|383|469|556|627|703|771|364691.7|1840295.8|3208080.0|9396842.3|12132120.1|14498013.8|16686524.6|18754632.1|19560964.4|21585931.0|22598682.3|898097.5|2959193.9|7425647.9|8681025.7|11653520.7|13413963.7|14794227.8|16427052.7|17951920.1|19287416.4|20879548.8|bitstamp|3413|BTC_USD|43056.83|0.041759|11689|17|36|46|62|78|99|124|151|177|216|243|13|39|52|66|75|99|122|147|167|196|220|215269.7|1177681.8|2231633.2|3781593.7|4063395.3|4248839.2|4434281.8|4785663.4|5003118.3|5222962.7|5717135.6|243889.0|1242232.0|1576813.4|3687705.4|3948548.1|5743969.4|6987996.0|7145183.2|7421860.1|7482965.1|7552012.8
1642308782|2|2022-01-16 04:53:04|binance|5000|BTC_USD|43033.735|0.000023|24818|121|228|483|1023|1546|2528|3356|4213|4971|5000|5000|120|322|648|979|1315|2115|3108|4242|5000|5000|5000|846500.1|1767926.4|2970320.5|6598333.1|9131783.2|14461617.7|16312320.3|23081880.4|26430786.3|26485817.6|26485817.6|1246828.6|2366356.2|3417325.5|5885420.5|7647866.8|11924052.6|15080059.0|23974595.6|27933501.9|27933501.9|27933501.9|coinbase|15321|BTC_USD|43062.865|0.001788|2578|62|114|195|362|473|705|908|1140|1347|1592|1825|81|184|294|377|490|719|1001|1258|1487|1749|1966|747624.9|1973860.2|3612308.6|6500020.9|8014302.1|10327782.5|11234946.7|14246081.5|15788446.3|17547149.9|20035871.3|981159.9|1970418.4|3106711.1|5847196.3|6145975.4|9135036.4|13609971.2|18545261.2|21327285.7|23997529.3|24977989.1|bitfinex|2500|BTC_USD|43069|0.004644|129634|27|70|113|180|225|305|387|458|534|611|709|42|91|156|215|276|378|464|553|624|698|768|507202.0|2090717.4|3429414.1|9622347.6|12211358.7|14198865.0|16219610.0|18455316.8|19260473.4|21287420.6|22234066.5|1002186.4|3253033.4|8174104.9|10105253.4|12275101.9|13600900.9|14982097.0|16623774.1|18149453.7|19475285.5|21068544.4|bitstamp|3424|BTC_USD|43066.94|0.037151|5266|26|46|55|73|89|109|131|161|187|225|253|29|52|63|76|84|109|132|156|177|206|232|324906.7|951608.0|1575354.3|3681789.2|3963590.8|4149014.3|4325146.7|4685649.1|4899136.9|5117888.4|5617310.9|362341.3|1335840.2|1645115.5|3746861.3|4007683.5|5803125.4|7047152.1|7204318.6|7481015.9|7542858.2|7634091.2
1642308842|1|2022-01-16 04:54:03|binance|5000|BTC_USD|42999.995|0.000023|92901|111|248|627|1161|1680|2643|3436|4287|5000|5000|5000|108|243|571|874|1201|1981|2920|4094|5000|5000|5000|868236.7|1909846.4|4461078.0|7653119.8|9654049.7|14798732.9|16455651.5|22974265.1|26355998.8|26355998.8|26355998.8|1056167.7|1737544.7|3170119.8|5029518.7|7376344.4|11582304.9|14648250.9|22005321.7|27760233.3|27760233.3|27760233.3|coinbase|15310|BTC_USD|43031.545|0.000023|8503|59|119|242|387|494|720|926|1168|1367|1625|1842|63|136|248|337|426|666|939|1201|1435|1698|1913|864202.2|2187054.4|4002665.4|7141656.0|8424278.5|10935143.1|11782744.4|14679177.5|16542416.1|18281181.6|20866704.0|886748.0|1731212.6|2914876.1|5532603.1|5934680.4|8884027.7|13202517.6|18111723.1|21067670.6|23712381.3|24614656.3|bitfinex|2500|BTC_USD|43031.5|0.002324|52627|27|71|128|187|224|307|390|466|536|623|724|32|83|146|204|263|377|461|554|625|697|765|650137.2|2129782.8|3558045.8|10843697.6|12529703.9|14219156.2|16332615.8|18392730.0|19195027.0|21264755.3|22643757.2|1016851.2|3093381.8|7972552.0|9161494.7|11585779.2|13419034.8|14622243.2|16535372.1|17896694.5|19175237.6|19632733.3|bitstamp|3423|BTC_USD|43032.12|0.034439|11806|22|43|58|74|90|113|137|164|192|229|257|24|50|63|74|84|107|129|156|179|202|229|314925.1|1135907.7|2360705.0|3914872.1|4343337.1|4550765.8|4563836.2|4928991.0|5189386.2|5360484.5|5867737.8|380486.1|1385331.9|1719834.9|2423119.5|3952039.7|5869538.9|7116853.8|7279014.4|7555799.4|7616647.7|7681788.2
1642308901|2|2022-01-16 04:55:03|binance|5000|BTC_USD|43024.465|0.000023|9562|96|222|520|1066|1592|2568|3374|4234|4994|5000|5000|125|304|618|949|1285|2091|3058|4200|5000|5000|5000|784351.0|1593283.8|3013092.3|6220104.0|9573716.7|14257517.8|16141464.9|22908177.2|26273686.3|26273922.1|26273922.1|946974.5|1977539.2|3131955.6|5772620.8|7355927.8|11640144.2|14661343.1|23665268.8|27681991.7|27681991.7|27681991.7|coinbase|15318|BTC_USD|43055.985|0.000023|869|56|120|204|370|478|706|912|1147|1348|1602|1828|64|160|272|356|460|689|972|1231|1456|1726|1939|765846.4|1671493.4|3548758.9|6436791.6|7955359.6|10260550.5|11277380.1|14179286.2|15721762.8|17580403.0|20382819.3|885809.1|1951352.2|3059208.7|5822865.7|6093194.6|9082379.3|13557737.3|18493366.8|21249885.7|23942174.3|24925412.7|bitfinex|2500|BTC_USD|43045.5|0.011616|64091|28|75|119|180|220|306|390|465|538|617|717|28|83|145|203|259|371|458|550|616|692|761|635937.2|2774163.0|3587277.7|9422038.4|12215013.6|14236467.5|16370928.6|18430955.6|19225993.1|21288279.9|22502525.5|674480.9|4549713.7|8442019.7|9631495.6|12042281.4|13898304.0|15098928.9|16955389.0|18470986.1|19780290.9|20056235.4|bitstamp|3427|BTC_USD|43062.325|0.037550|10556|22|48|59|76|91|113|134|165|190|229|256|28|49|58|71|81|104|128|152|173|202|226|311973.3|950683.4|1748812.6|3724539.6|4006241.2|4191785.1|4367897.0|4728609.3|4941887.2|5164815.0|5660061.2|396670.7|1521615.2|1695133.7|3796879.4|4057822.1|5853143.4|7097190.7|7254357.2|7531054.5|7592896.8|7661634.6
1642308961|1|2022-01-16 04:56:02|binance|5000|BTC_USD|43009.445|0.000023|71633|107|245|596|1140|1662|2620|3426|4273|5000|5000|5000|111|263|589|902|1226|2028|2981|4138|5000|5000|5000|780206.7|1567051.3|4258097.1|6920187.0|9654402.0|14129881.7|16311199.2|22863404.8|26211503.0|26211503.0|26211503.0|952391.5|1534119.3|2983757.6|5221469.3|6979380.3|11483939.8|14460262.2|21822148.5|27528527.3|27528527.3|27528527.3|coinbase|15310|BTC_USD|43044.915|0.000023|25698|40|110|216|369|477|705|917|1150|1348|1604|1829|63|146|258|341|446|674|956|1213|1445|1710|1923|672171.2|1763083.6|3538297.7|6683698.4|7961977.1|10437873.1|11326750.9|14212850.0|15714934.9|17608939.9|20405658.5|933466.2|2179910.4|3045195.7|5801829.8|6100720.2|9069048.3|13458382.0|18293854.7|21238948.3|23882009.0|24885056.7|bitfinex|2500|BTC_USD|43037.5|0.002324|22776|31|85|131|195|233|318|402|478|552|635|735|30|86|151|207|266|381|465|558|632|704|775|576936.0|2882425.5|4041157.7|11270872.7|13493621.7|15541868.6|18725003.2|21620164.9|29891441.9|31957512.7|33251265.6|898484.4|3532580.9|7875987.2|9225440.8|11945482.2|14113458.6|16433870.9|19175936.2|28544560.1|29749547.9|30129594.5|bitstamp|3420|BTC_USD|43043.445|0.043514|15496|22|44|55|70|86|109|131|161|188|226|252|24|50|61|74|84|105|130|155|176|201|226|297397.6|1009796.6|2121012.7|3670209.1|4102845.9|4310354.2|4322876.7|4688599.7|4948940.1|5120093.2|5625260.5|344235.1|1364947.4|1683342.5|3811605.0|4141764.7|5928757.2|7181112.4|7338253.2|7614997.1|7675886.1|7740985.9
1642309022|1|2022-01-16 04:57:03|binance|5000|BTC_USD|43026.685|0.000023|37191|92|226|513|1066|1593|2565|3376|4235|4999|5000|5000|138|311|621|952|1293|2094|3069|4219|5000|5000|5000|723577.0|1518782.9|2629623.9|6205030.2|9186679.6|14099183.0|16130500.3|22873245.8|26250654.2|26250683.0|26250683.0|1213216.5|2120031.9|3414675.9|5865797.7|7481918.9|11746408.6|14781401.5|23760270.0|27774336.5|27774336.5|27774336.5|coinbase|15323|BTC_USD|43058.84|0.007850|141|54|121|200|368|479|708|916|1146|1350|1601|1832|56|135|242|327|435|666|944|1201|1433|1696|1913|711155.1|1649099.0|3642392.9|6530719.2|8045186.5|10356177.2|11373239.6|14275553.2|15817928.5|17608493.1|20483456.7|789442.6|1778917.5|2619628.3|5418012.7|5689157.2|8678681.9|13152733.3|18088681.8|20857721.3|23537050.0|24520387.8|bitfinex|2500|BTC_USD|43043.5|0.002323|771|30|79|124|185|224|310|394|469|542|622|722|33|87|150|208|266|379|465|557|624|699|769|561007.4|2456132.8|3271981.4|9122450.6|11905200.5|13926902.9|16061364.0|18121391.0|18916428.5|20978775.0|22196411.7|735487.3|2934474.4|8424691.3|9582299.1|12025956.6|13806782.5|15073276.5|16926762.9|18445210.1|19754447.6|20030459.4|bitstamp|3429|BTC_USD|43060.735|0.043264|8490|22|48|62|79|94|115|139|167|193|231|259|27|47|55|68|78|101|125|149|170|199|223|273426.0|850136.3|1684985.1|3660712.0|3942413.6|4127857.5|4313279.5|4664681.8|4882136.7|5100887.4|5596153.9|392261.5|1546700.0|1672284.6|3774030.3|4034973.0|5830294.3|7074341.6|7231508.1|7508205.5|7570047.7|7638785.5
1642309081|1|2022-01-16 04:58:02|binance|5000|BTC_USD|43029.575|0.000023|60212|107|229|507|1058|1589|2562|3378|4230|4992|5000|5000|122|310|625|957|1295|2098|3080|4226|5000|5000|5000|966341.1|1734980.9|2906742.5|6598359.0|9761702.2|14453949.9|16304071.5|23082059.2|26411856.9|26413839.0|26413839.0|1093862.9|2280631.0|3419389.1|6093470.0|7846077.2|11950112.0|15128543.5|23966288.9|27979437.4|27979437.4|27979437.4|coinbase|15320|BTC_USD|43064.005|0.000070|50744|59|115|189|357|467|701|904|1137|1342|1588|1823|61|146|249|334|448|675|958|1214|1442|1704|1923|768857.8|1520230.7|3591790.4|6480108.6|7992969.8|10307025.2|11213964.3|14225743.3|15768029.4|17526811.7|20020090.8|946635.7|1842151.8|2912638.9|5676148.4|5947853.6|8936895.8|13411791.2|18347315.2|21129074.8|23799318.5|24791039.8|bitfinex|2500|BTC_USD|43044.5|0.002323|29242|32|83|130|194|234|321|405|481|556|636|736|30|86|149|209|269|383|470|563|632|708|777|713844.0|2956527.5|4090380.0|10250963.0|13181917.8|15583375.6|18766508.5|21661887.5|29927197.7|31989544.2|33207180.9|832743.7|3325684.1|9200422.0|10581870.8|13272042.9|15506474.4|17790046.8|20513515.7|29909599.3|31218904.1|31494848.6|bitstamp|3429|BTC_USD|43064.3|0.036782|11685|22|50|60|78|93|114|136|167|192|231|258|29|52|60|72|82|106|129|153|174|203|227|300783.5|1135690.1|1803809.8|3909545.7|4191247.3|4376770.8|4552903.1|4913615.5|5126893.3|5349821.1|5845067.4|369822.0|1553495.7|1679101.6|3780827.0|4041769.7|5837111.6|7081138.3|7238304.8|7515002.1|7576844.3|7645582.2
1642309141|1|2022-01-16 04:59:02|binance|5000|BTC_USD|43033.745|0.000023|60712|113|229|493|1039|1561|2544|3369|4227|4985|5000|5000|129|315|632|967|1304|2106|3100|4236|5000|5000|5000|962523.5|1695963.5|2851501.7|6585933.0|9121228.0|14463106.8|16313655.8|23071713.8|26421090.8|26427880.7|26427880.7|998597.7|2167600.7|3316758.1|6007932.7|7541822.6|11957348.7|15296028.1|24019422.6|27980399.9|27980399.9|27980399.9|coinbase|15323|BTC_USD|43072.45|0.001161|72|56|117|181|360|466|694|905|1135|1338|1583|1819|77|162|264|343|466|692|979|1231|1458|1719|1937|745547.1|1483813.8|3573520.6|6504101.1|7931363.7|10359825.2|11284438.7|14262599.1|15788474.1|17594851.9|20088029.4|1054406.2|2097374.1|3545556.4|5678077.3|6019934.8|9040173.5|13459676.4|18380487.2|21158164.4|23828109.3|24819660.9|bitfinex|2500|BTC_USD|43048.5|0.002323|25029|36|83|128|195|236|322|406|480|558|635|735|30|83|151|212|273|387|476|567|635|713|779|729910.5|2792618.7|3764970.8|9892572.5|12856700.9|15252981.0|18441293.1|21336952.5|29605436.3|31651107.1|32802592.2|965684.5|3328547.8|9153570.6|11744316.3|13589809.5|15458044.1|17963524.3|20474843.4|29896763.8|31229037.8|31481567.4|bitstamp|3434|BTC_USD|43069.34|0.042861|4183|27|52|65|82|97|119|141|171|196|234|263|30|49|58|71|80|104|127|152|174|202|227|339074.8|922994.9|1609273.4|3585697.2|3997075.8|4182619.8|4358752.1|4719254.5|4931697.9|5149831.4|5650916.3|585659.1|1550061.5|1675664.9|3777410.7|4038332.9|5833674.8|7077701.5|7234888.1|7511606.1|7573496.7|7664640.6
1642309202|2|2022-01-16 05:00:04|binance|5000|BTC_USD|43021.975|0.000023|41425|129|236|542|1097|1614|2585|3392|4247|5000|5000|5000|125|301|616|945|1280|2089|3057|4200|5000|5000|5000|982003.0|1659936.3|3162466.1|7013667.5|9682874.6|14350466.1|16273880.1|22988470.6|26349589.9|26349589.9|26349589.9|963517.8|2082329.7|3386055.5|5798742.9|7394961.3|11905194.6|15078899.4|22270383.3|27902791.3|27902791.3|27902791.3|coinbase|15304|BTC_USD|43060.565|0.000023|1498|52|110|182|350|462|689|893|1123|1329|1576|1809|67|151|261|342|453|684|961|1220|1452|1715|1929|736870.8|1558070.0|3547139.1|6440131.7|7953131.4|10265412.5|11281718.3|14183947.3|15726332.3|17512419.7|19978467.0|1030843.7|1909911.2|3003730.2|5750191.8|6048692.0|9038368.0|13512112.6|18448464.3|21230632.2|23900887.0|24879765.0|bitfinex|2500|BTC_USD|43048|0.004646|10814|27|70|119|186|228|312|396|471|545|623|723|32|83|148|208|268|381|469|560|625|702|769|537612.6|1476430.5|2237675.6|8043453.2|10857570.8|12874775.1|15023457.3|17083452.5|17878526.0|19924196.8|21075681.9|841742.0|2012602.3|7698226.9|10092405.8|11656259.4|13136382.2|14520827.0|16202933.9|17718972.4|19027854.9|19303775.9|bitstamp|3430|BTC_USD|43063.35|0.035158|6976|26|50|61|79|94|115|137|168|193|232|259|28|52|60|73|83|107|130|154|175|204|228|332654.8|934288.8|1601699.8|3708141.8|3989843.4|4175366.9|4351499.3|4712211.6|4925489.4|5148417.2|5643663.5|363813.0|1558518.6|1684101.5|3785847.2|4046789.9|5842131.8|7086158.5|7243325.0|7520022.3|7581864.6|7650602.4
1642309262|2|2022-01-16 05:01:04|binance|5000|BTC_USD|43013.655|0.000023|47612|121|243|578|1114|1633|2608|3406|4261|5000|5000|5000|115|289|609|938|1260|2058|3023|4186|5000|5000|5000|994903.7|1765086.3|4389428.3|7041264.7|9757659.8|14410144.4|16345954.5|22986975.0|26341382.7|26341382.7|26341382.7|1183515.5|2070053.9|3554501.8|5869096.9|7556506.9|12064567.8|15096511.0|22272616.2|27938726.1|27938726.1|27938726.1|coinbase|15300|BTC_USD|43047.925|0.010895|5869|53|108|204|364|471|691|902|1133|1335|1590|1816|60|138|246|325|429|661|941|1198|1429|1697|1912|753817.3|1813375.8|3587079.2|6514332.2|8015936.4|10465476.8|11377411.6|14264421.0|15767366.0|17661609.0|20459319.8|830764.1|1798351.9|2898437.1|5651771.5|5950646.6|8919004.6|13352645.4|18146389.2|21088892.9|23732615.0|24735549.2|bitfinex|2500|BTC_USD|43048.5|0.002323|38548|21|67|117|185|226|311|395|469|544|621|721|37|89|153|212|272|385|474|564|628|706|772|469957.5|2138498.2|3579102.8|9500197.6|12314303.1|14331519.1|16480201.3|18540154.5|19335270.0|21380940.8|22532426.0|990333.9|3089699.7|8059497.7|10453669.1|12017522.6|13497514.6|14925868.4|16564066.4|18079839.8|19412113.7|19664643.3|bitstamp|3420|BTC_USD|43050.84|0.057792|12236|19|42|54|69|84|106|131|160|185|224|252|27|48|58|70|81|101|127|152|172|200|223|271650.3|991292.3|2103044.0|3652710.8|3934412.4|4120114.8|4305557.4|4657429.8|4903058.4|5094446.0|5607941.2|328349.3|1399450.9|1617568.0|3650076.2|3980256.5|5767228.5|7019604.4|7176791.5|7453468.4|7514552.9|7580263.0
1642309321|1|2022-01-16 05:02:02|binance|5000|BTC_USD|43011.585|0.000023|57746|128|261|611|1146|1668|2635|3438|4284|5000|5000|5000|113|286|604|933|1254|2053|3013|4171|5000|5000|5000|1064850.4|1904086.8|4543409.5|7199802.7|9919741.1|14423604.2|16497611.7|23284874.4|26583742.1|26583742.1|26583742.1|995682.3|1891586.6|3371818.4|5905838.9|7370760.5|11882981.3|14910299.9|22245410.4|27920744.9|27920744.9|27920744.9|coinbase|15298|BTC_USD|43048.705|0.000023|21294|45|103|195|361|466|689|898|1131|1333|1585|1815|65|143|251|331|435|667|946|1203|1436|1705|1917|684174.6|1700540.3|3459743.0|6392228.3|7876089.6|10342817.6|11228153.4|14140788.9|15643733.9|17536745.5|20336101.6|953017.6|1835694.1|2935779.3|5673702.5|5972571.0|8940951.6|13374567.0|18168310.8|21110817.9|23755016.9|24757470.8|bitfinex|2500|BTC_USD|43048.5|0.002323|75355|22|76|117|179|215|294|376|450|525|602|702|35|87|146|203|260|369|456|546|611|689|755|511067.4|2628531.1|3362882.0|8894533.9|11436319.7|12765059.8|14445090.3|16505043.6|17300159.1|19345829.9|20497315.0|1030548.4|3098305.3|8537556.5|10708485.4|11944553.9|12718451.5|13661009.1|15299207.1|16815113.0|18147386.9|18399916.5|bitstamp|3426|BTC_USD|43050.89|0.034657|8814|23|47|59|74|89|111|136|165|190|229|257|30|52|62|75|85|105|131|156|176|204|227|328708.6|1033917.1|2158118.3|3707785.2|3989486.8|4175189.1|4360631.8|4712504.1|4958132.8|5149520.4|5663015.6|389551.6|1464679.7|1682798.4|3784243.4|4045186.1|5832158.2|7084534.0|7241721.2|7518398.1|7579482.6|7645192.7
1642309381|1|2022-01-16 05:03:02|binance|5000|BTC_USD|43060.055|0.000023|22262|96|202|406|935|1472|2466|3308|4170|4918|5000|5000|158|385|703|1021|1380|2182|3250|4360|5000|5000|5000|906316.4|1507800.1|2626796.6|6616466.2|8736648.2|14248200.7|16326456.8|23252953.2|26564224.1|26743492.5|26743492.5|1243246.8|2096159.7|3659054.1|6112120.1|7636169.1|12009067.9|15537922.0|23913985.7|27698774.8|27698774.8|27698774.8|coinbase|15324|BTC_USD|43097.73|0.007425|50981|51|113|161|317|444|673|879|1100|1312|1548|1799|101|184|279|365|503|729|1009|1268|1487|1758|1960|647012.7|1316615.1|2376804.9|6215097.2|7775097.4|10245324.2|10934525.8|12050424.0|15376269.9|17447459.8|19890628.6|1078407.2|2096785.9|3569824.5|5810757.8|6094931.1|9041730.3|13634804.3|18517018.6|21227181.5|23959109.8|24954096.7|bitfinex|2500|BTC_USD|43078.5|0.002321|32717|31|80|122|187|234|312|397|468|549|623|717|33|85|150|207|268|376|466|557|624|700|768|631692.7|2784863.6|3619411.7|9003773.6|12284439.3|14176503.5|16291972.1|18403934.9|19331679.1|21006455.4|22203799.9|591419.0|3202444.9|8032629.8|10138679.9|11837002.3|13066198.3|14454582.1|16112733.4|17642853.7|18968221.1|20610280.9|bitstamp|3433|BTC_USD|43096.84|0.037590|6982|20|46|62|77|93|114|136|160|189|226|258|26|47|61|73|83|104|128|154|176|207|230|288322.4|899370.8|1327988.7|3572189.0|3854478.0|4169448.0|4345446.4|4516238.8|4911358.7|5119457.1|5637519.6|359589.7|1439879.6|2321850.5|3851378.6|4112597.9|5777329.9|7021758.9|7178583.6|7455969.0|7541423.0|7698672.4
1642309441|3|2022-01-16 05:04:04|binance|5000|BTC_USD|43067.065|0.000023|130340|88|199|389|901|1436|2439|3271|4142|4897|5000|5000|177|405|720|1048|1399|2214|3284|4391|5000|5000|5000|802499.8|1441581.2|2761770.6|6287355.5|8730596.8|14254010.4|15947491.8|23119051.2|26406511.1|26615598.2|26615598.2|1466485.1|2330958.7|3716467.1|6378134.4|7883640.7|12260221.5|15796211.3|24204138.5|27904232.5|27904232.5|27904232.5|coinbase|15324|BTC_USD|43102.64|0.010533|811|53|109|153|304|438|665|874|1094|1308|1543|1793|103|186|282|367|509|739|1011|1272|1491|1762|1965|727096.7|1657868.8|2200690.8|6267771.3|7868154.1|10340915.0|11031168.2|12121001.3|15469148.1|17545140.7|19920897.1|1002169.3|2011656.2|3403715.4|5689636.2|5947721.7|8930057.0|13475996.7|18362656.0|21069516.4|23811750.7|24869964.1|bitfinex|2500|BTC_USD|43093.5|0.002321|21105|27|81|121|181|231|309|393|467|546|621|713|38|92|160|215|277|380|474|561|628|708|772|486276.9|2526219.5|3816807.1|8361070.9|12132969.1|14475842.2|16057234.2|18675055.8|19360997.2|21253148.2|22441000.4|883027.8|5108380.4|8319285.0|10084748.9|11760713.2|12987902.9|14390435.2|16047877.3|17562752.6|18954428.8|20549443.5|bitstamp|3434|BTC_USD|43101.235|0.037516|6982|20|48|63|77|93|115|137|160|190|227|259|27|48|63|74|84|105|130|155|177|208|231|275759.3|912596.4|1337786.9|2562732.2|3847209.5|4179246.2|4355244.6|4505005.9|4921156.9|5129255.3|5647317.7|354414.4|1432912.6|2314926.3|3844418.3|4105637.6|5770369.6|7014819.4|7171623.3|7449008.7|7534462.7|7691712.1
1642309502|2|2022-01-16 05:05:04|binance|5000|BTC_USD|43071.505|0.000023|84487|106|220|402|900|1432|2438|3267|4144|4892|5000|5000|166|412|726|1063|1428|2229|3306|4401|5000|5000|5000|901395.9|1741657.1|3046966.8|6056738.6|9187893.3|14403539.4|16050167.6|23210446.8|26406733.4|26716256.2|26716256.2|1409311.2|2491046.8|3729542.6|6401987.2|9328825.5|12248867.4|15787550.7|24185944.8|27878529.3|27878529.3|27878529.3|coinbase|15312|BTC_USD|43103.92|0.014245|206|56|107|145|295|427|655|863|1082|1297|1533|1781|93|181|283|369|509|742|1013|1275|1493|1764|1967|696097.4|1660034.7|2498506.6|6106035.6|7740129.6|10212765.4|10901920.1|11985249.1|15298099.5|17415919.1|19790585.8|870997.3|1903026.2|3315810.8|5557702.6|5842645.4|8853934.5|13383217.3|18268254.9|20974714.7|23716866.0|24775512.8|bitfinex|2500|BTC_USD|43102|0.004640|21113|28|80|122|182|231|310|395|467|550|621|715|40|92|161|216|279|383|475|562|628|707|773|418899.7|2114159.4|3609736.1|8000345.0|11666504.1|14125783.6|15706882.3|17627918.8|19012422.8|20869087.9|22069038.1|958940.5|3423487.1|8562419.8|9677952.6|12393563.5|13638649.7|14899048.9|16914619.5|18173907.5|19458275.2|21054035.1|bitstamp|3434|BTC_USD|43107.65|0.040828|12241|22|48|63|77|93|114|135|160|190|227|258|24|45|61|73|82|104|128|153|176|206|229|304351.2|886348.2|1326011.5|2550956.9|3835434.2|4167450.4|4343371.6|4493230.5|4909381.5|5117480.0|5635522.1|360812.7|1318572.6|2278863.7|3831469.1|4092667.9|5757420.5|7001849.7|7158653.5|7436059.5|7521493.0|7678742.4
1642309562|2|2022-01-16 05:06:04|binance|5000|BTC_USD|43074.255|0.000023|27969|108|221|394|887|1427|2430|3263|4138|4886|5000|5000|179|413|729|1065|1430|2231|3321|4413|5000|5000|5000|963564.5|1750670.8|2958211.0|5901083.6|9177281.5|14299952.4|16038782.6|23191689.7|26377465.5|26701847.8|26701847.8|1377085.8|2401000.3|3662829.6|6309478.9|9422227.6|12161549.5|15708590.3|24194102.9|27819956.8|27819956.8|27819956.8|coinbase|15322|BTC_USD|43105.955|0.000023|17076|62|109|151|299|434|662|865|1087|1304|1540|1786|100|189|286|374|514|745|1017|1281|1497|1767|1977|821835.9|1728555.3|2576160.4|6187660.0|7821935.1|10294968.3|10981278.7|12040863.4|15422436.7|17540246.3|19956137.9|946333.0|1979855.4|3372502.4|5613080.4|5896166.1|8899000.6|13436606.0|18322767.8|21028226.4|23770244.6|24831343.9|bitfinex|2500|BTC_USD|43101.5|0.002320|22250|24|79|121|176|223|303|386|459|541|612|706|41|92|161|216|279|383|474|561|628|707|773|448931.1|2337876.5|3811247.0|11013910.4|14304378.6|16764618.4|18344763.2|20272799.7|21650303.7|23506968.8|24706918.9|749153.7|4325637.8|8378060.5|9503377.9|12219418.1|13464504.4|14721134.9|16718484.1|17977904.8|19262272.4|20858032.4|bitstamp|3430|BTC_USD|43103.435|0.059879|20944|23|46|59|73|89|111|131|156|186|223|255|25|48|63|75|85|107|131|156|178|209|232|298707.3|1085767.5|1489433.4|2714378.8|3998856.1|4330892.7|4506793.5|4656652.4|5072803.4|5280901.9|5798964.3|294591.3|1257979.2|2218249.0|3770854.3|4032073.6|5696826.3|6941255.4|7098059.3|7375444.7|7460898.7|7618148.1
1642309621|2|2022-01-16 05:07:03|binance|5000|BTC_USD|43069.625|0.000023|46302|121|232|407|908|1448|2451|3280|4154|4907|5000|5000|170|405|720|1056|1412|2224|3302|4397|5000|5000|5000|1054633.3|1875482.1|3127422.3|6123261.6|9199991.4|14426505.3|16055952.6|23212382.1|26423703.5|26637623.4|26637623.4|1290866.9|2359195.3|3602515.2|6265461.0|9115267.3|12097326.8|15638750.5|24040752.4|27733488.1|27733488.1|27733488.1|coinbase|15318|BTC_USD|43107.555|0.000394|13419|56|107|150|298|432|660|862|1084|1302|1536|1781|108|194|289|378|520|750|1020|1285|1504|1773|1982|695054.5|1638203.2|2544967.3|6136393.1|7767497.7|10245110.4|10933204.1|11992918.8|15374542.3|17492339.4|19848190.5|989130.2|2042923.7|3435410.9|5675292.0|5959691.5|8959794.8|13493442.0|18379645.0|21389845.5|23832889.0|24888774.8|bitfinex|2500|BTC_USD|43096.5|0.011602|338|30|84|122|178|225|305|389|461|541|614|708|36|87|157|213|274|379|473|558|625|705|771|438332.6|2689573.9|3822786.6|11634310.2|15017028.1|17376981.4|18958373.3|20885149.3|22262131.3|24120199.1|25322162.0|705439.3|3240672.5|8808705.7|9835475.3|12519299.3|13753501.4|15149653.9|16784254.1|18397382.9|19690815.8|21286550.5|bitstamp|3431|BTC_USD|43102.72|0.055774|24123|25|47|60|74|90|112|133|157|187|224|256|26|50|65|77|87|109|133|158|180|211|234|318808.0|913280.9|1316946.9|2541892.2|3826369.5|4158406.2|4334327.3|4484165.9|4900316.9|5108415.3|5626477.7|340781.3|1350059.5|2310327.9|3862933.2|4124152.4|5788905.1|7033334.2|7190138.1|7467523.6|7552977.5|7710227.0
1642309681|2|2022-01-16 05:08:03|binance|5000|BTC_USD|43054.455|0.000023|91188|116|222|411|947|1477|2473|3306|4173|4919|5000|5000|147|382|703|1018|1381|2180|3241|4348|5000|5000|5000|895218.3|1567207.3|2791292.1|6412704.0|8981320.8|13924992.5|15944385.6|22984102.5|26181639.4|26355729.7|26355729.7|1240181.9|2449495.7|3604038.4|5905986.5|7598037.8|12039632.6|15536013.8|23919190.0|27690545.7|27690545.7|27690545.7|coinbase|15312|BTC_USD|43083.48|0.000046|9922|52|101|158|330|441|674|885|1107|1314|1558|1798|87|171|273|361|492|717|1003|1257|1479|1743|1959|650654.0|1484667.7|2618656.3|6078009.6|7583121.6|10078734.3|10969925.0|11913963.7|15557305.3|17457488.3|20034039.3|961456.1|1985777.6|3738091.4|5974278.7|6300595.1|9330569.9|13823087.2|18797808.8|21442419.6|24119196.1|25236662.2|bitfinex|2500|BTC_USD|43082.5|0.002321|296|30|79|119|181|227|306|388|460|543|617|710|38|93|163|221|281|390|482|571|640|718|786|554783.2|2749499.9|4055761.1|13502183.7|15128973.2|17804161.7|19382779.5|22002012.1|29126200.0|30780891.7|31984401.9|809422.1|3243477.9|8721617.4|9572120.8|12920003.9|14537786.7|15926970.7|17573730.7|27001571.2|28335901.0|29987227.6|bitstamp|3428|BTC_USD|43091.12|0.042468|4182|20|46|57|73|88|110|131|156|187|221|253|29|52|67|79|90|111|135|161|182|212|237|269915.0|1086909.2|1483608.5|3727829.4|4010097.8|4325122.6|4501066.1|4671922.4|5073638.2|5275076.9|5793139.3|374907.9|1341522.6|2346418.9|3768773.6|4160279.6|5825011.6|7069440.6|7226265.3|7503630.2|7587211.2|7746354.1
1642309741|2|2022-01-16 05:09:03|binance|5000|BTC_USD|43064.995|0.000023|33359|112|230|412|921|1458|2458|3290|4162|4916|5000|5000|165|404|719|1046|1401|2214|3284|4395|5000|5000|5000|868900.2|1811054.2|3092530.0|6515383.5|8782970.4|14221633.5|16000136.3|23163810.0|26456939.7|26653230.9|26653230.9|1379877.5|2460666.8|3708037.5|6201659.7|7314760.8|11448957.6|14984652.1|23399775.3|27099253.5|27099253.5|27099253.5|coinbase|15309|BTC_USD|43090.595|0.000023|215|58|101|155|321|437|665|871|1094|1304|1545|1789|79|170|270|359|494|723|1001|1261|1478|1745|1957|693450.7|1471917.3|2717092.5|6176353.6|7673081.3|10164330.1|10794986.1|11955772.2|15605042.2|17353773.6|19835200.3|963025.1|1854560.7|3576998.5|5794777.7|6015785.2|9043524.3|13641249.3|18523037.9|21233660.9|23836213.1|24960097.9|bitfinex|2500|BTC_USD|43094.5|0.002320|22038|24|78|121|179|228|307|390|464|547|621|713|39|96|164|222|286|392|488|573|643|723|788|500533.7|2619942.9|4272234.3|11633148.1|15303960.7|18021325.0|20636828.3|23574182.9|32130721.3|34022869.8|35190746.9|930690.8|3650192.9|9123503.0|11522228.1|13307383.0|14924389.6|17414423.1|19879638.7|29306893.0|30654012.2|32249315.1|bitstamp|3429|BTC_USD|43098.815|0.029815|6502|22|45|58|72|88|110|132|155|185|222|254|29|50|65|77|87|108|133|158|180|211|234|285581.6|881882.8|1306658.6|2531603.9|3816081.2|4148117.9|4324116.2|4473877.6|4890028.6|5098127.0|5616189.4|363169.5|1356829.5|2317097.8|3869703.2|4130922.4|5795654.4|7040104.2|7196908.1|7474293.6|7559747.5|7716996.9
1642309802|1|2022-01-16 05:10:03|binance|5000|BTC_USD|43063.935|0.000023|21846|115|233|414|928|1471|2462|3295|4168|4919|5000|5000|160|398|714|1040|1396|2208|3280|4391|5000|5000|5000|941920.7|1863524.9|3128435.3|6746923.6|9214854.9|14224158.2|16003182.3|23166735.9|26459208.5|26655306.8|26655306.8|1259783.0|2321911.4|3571660.6|6214980.2|7713159.4|12060879.3|15603225.6|24017803.5|27718149.8|27718149.8|27718149.8|coinbase|15311|BTC_USD|43096.57|0.000093|4268|53|102|148|309|433|661|867|1089|1301|1540|1789|98|188|282|374|513|739|1020|1278|1496|1767|1972|719824.1|1513761.6|2751420.6|6156878.9|7718715.3|10187307.5|10841350.5|11958391.1|15362191.6|17435282.8|19919816.9|935000.5|2073224.6|3551295.8|5837052.3|6095335.0|9031960.6|13629431.4|18511600.3|21222594.3|23954419.7|24949973.9|bitfinex|2500|BTC_USD|43094.5|0.002320|20357|27|75|115|173|222|300|384|457|540|614|706|38|94|162|221|283|387|480|564|633|713|778|545606.5|2641125.9|4226506.2|11540472.8|15151107.0|17689693.2|20180171.9|22954443.5|31549581.5|33441730.1|34609607.2|1006271.9|3619637.8|9020930.9|11434109.2|13009394.8|14522000.6|16703727.4|19169366.1|28600194.8|29947313.9|31542616.9|bitstamp|3431|BTC_USD|43105|0.037351|14125|21|44|60|74|90|112|132|157|187|224|256|28|47|63|75|85|107|131|156|178|209|232|306010.7|871668.3|1329866.5|2554811.9|3839289.2|4171325.9|4347226.7|4497085.6|4913236.6|5121335.0|5639397.4|760416.0|1362315.1|2322604.5|3880607.9|4141827.1|5806579.8|7051008.9|7207812.8|7485198.3|7570652.2|7727901.6
1642309861|2|2022-01-16 05:11:03|binance|5000|BTC_USD|43079.935|0.000023|29648|102|230|392|870|1411|2428|3258|4087|4886|5000|5000|184|409|737|1064|1428|2230|3335|4424|5000|5000|5000|895769.8|1535825.8|2758478.6|5814049.1|8938212.1|14062665.0|15559621.1|18109607.5|25899165.0|26166444.3|26166444.3|1259095.4|2329550.3|3615140.7|6297544.8|8996914.8|11487099.2|15041954.8|23578476.5|27214913.1|27214913.1|27214913.1|coinbase|15324|BTC_USD|43109.375|0.000023|308|61|110|154|300|434|661|861|1086|1306|1536|1786|98|181|277|368|509|739|1010|1274|1495|1761|1972|788988.6|1521172.8|2620620.6|6189934.4|7841960.6|10313168.0|10969464.2|12025988.6|15447804.6|16936567.4|19923069.4|983941.0|2013023.4|3405468.4|5692234.3|5932611.8|8932725.5|13466581.4|18353367.5|21368331.4|23806609.5|24862676.2|bitfinex|2500|BTC_USD|43098.5|0.002320|54|32|82|126|186|235|320|402|474|559|631|726|41|96|161|220|279|382|475|559|630|711|776|514558.8|2600189.2|4281094.2|11662010.1|15269325.0|18155370.1|20653696.6|23410955.5|32170512.9|34027310.8|35230543.6|917653.9|3627857.3|9220200.2|10855044.3|13305338.1|15015335.0|17511594.1|19976300.7|29504885.2|30753780.6|32349495.8|bitstamp|3432|BTC_USD|43114.81|0.032703|9997|16|45|61|74|90|112|132|158|188|221|256|28|48|61|74|83|106|129|155|178|208|231|221998.0|1056926.0|1514738.8|2739663.6|4024140.9|4356177.7|4532044.1|4681957.8|5098108.8|5262325.3|5824249.4|407416.0|1528651.4|2334636.9|3890753.4|4151952.2|5816725.5|7061134.0|7217958.2|7495369.9|7587470.2|7738047.4
1642309921|1|2022-01-16 05:12:02|binance|5000|BTC_USD|43073.625|0.000023|29067|113|229|397|898|1434|2434|3267|4142|4889|5000|5000|172|409|729|1064|1431|2231|3319|4412|5000|5000|5000|883381.4|1757963.3|2846774.2|5803576.9|9077583.5|14140823.2|15869547.3|23051902.8|26236919.8|26481544.3|26481544.3|1353198.8|2384329.3|3638861.4|6253441.1|9343267.5|12052392.7|15577203.8|24061004.3|27662344.5|27662344.5|27662344.5|coinbase|15314|BTC_USD|43101.135|0.000023|647|56|106|149|306|432|661|866|1086|1301|1536|1786|89|179|273|362|506|732|1009|1270|1488|1758|1964|689104.0|1510513.2|2485691.0|6107103.8|7706051.2|10180532.9|10830442.2|11946710.4|15347821.8|17423381.6|19870565.5|992489.5|2091282.9|3570467.6|5812507.0|6099483.5|9035340.1|13632140.0|18519602.2|21225352.8|23957361.0|25027357.7|bitfinex|2500|BTC_USD|43102.5|0.002320|57438|24|73|117|176|224|309|392|464|549|620|713|42|88|155|215|275|378|470|556|626|706|771|485392.7|2563798.8|4343145.0|11209994.1|14818555.6|17703326.9|20199594.6|22950420.6|31707211.4|33563876.5|34754723.5|1208369.7|3885066.4|9013009.3|11065106.6|13305427.5|14809835.9|17307154.7|20131181.0|29308780.1|30559458.9|32144350.7|bitstamp|3427|BTC_USD|43103.495|0.036401|57818|22|44|56|70|86|108|128|153|183|220|252|27|51|67|79|89|111|135|160|182|213|236|263275.1|869004.7|1277446.7|2502392.0|3786869.3|4118906.0|4294806.8|4444665.7|4860816.7|5068915.1|5586977.5|412280.7|1452810.1|2420177.9|3983989.8|4245209.0|5909961.7|7154390.8|7311194.7|7588580.1|7674034.1|7831283.5
1642309981|2|2022-01-16 05:13:03|binance|5000|BTC_USD|43073.625|0.000023|95518|124|236|401|901|1438|2439|3272|4147|4894|5000|5000|158|394|706|1040|1407|2208|3297|4390|5000|5000|5000|1069599.7|1955916.6|3041212.4|5999986.6|9300079.5|14230425.3|16093558.6|23275914.1|26460431.2|26704002.3|26704002.3|1065729.1|2065095.2|3363975.5|5978546.6|8955419.2|11664520.5|15224242.1|23708052.8|27423884.1|27423884.1|27423884.1|coinbase|15331|BTC_USD|43110.565|0.003410|2705|50|108|158|302|437|663|862|1089|1309|1537|1788|109|200|298|388|529|758|1032|1293|1513|1778|1992|652780.6|1497823.4|2513879.5|6081264.7|7734343.8|10204287.4|10860582.8|11917115.0|15339332.1|16817606.4|19810475.6|1100909.7|2086607.0|3487930.6|5771519.7|6011180.9|9011301.1|13545234.7|18431906.7|21460212.8|23884690.4|24940867.0|bitfinex|2500|BTC_USD|43102.5|0.002320|23817|24|73|118|174|224|306|386|457|540|611|704|41|90|156|213|274|375|466|551|618|698|763|419034.0|2237938.4|7201840.9|8693476.0|12030224.0|14540134.3|16001478.0|17927895.7|19312399.6|21169064.8|22359911.7|785172.6|3386444.5|8304579.5|10033724.7|12122883.9|13237753.4|14646221.3|16595759.9|17855180.6|19105859.5|20690751.2|bitstamp|3434|BTC_USD|43109.185|0.042056|12225|24|47|63|77|93|114|135|160|190|226|258|26|49|65|77|86|108|132|157|181|210|233|278229.0|932874.4|1387203.8|2612149.1|3896626.4|4228642.6|4404563.9|4554422.8|4970573.8|5134878.1|5696714.3|341685.0|1380128.0|2347494.0|3900099.4|4161298.2|5826050.8|7070480.0|7227283.8|7504715.9|7590123.3|7747372.7
1642310041|1|2022-01-16 05:14:02|binance|5000|BTC_USD|43084.655|0.000023|98836|110|235|396|856|1382|2413|3235|4075|4869|5000|5000|190|424|735|1057|1437|2243|3348|4434|5000|5000|5000|899438.7|1572858.7|2920552.7|5496809.7|8531713.7|14115754.1|15974090.6|18425002.0|26334919.1|26609459.0|26609459.0|1583319.8|2320123.0|3892386.8|6481100.9|9230356.5|11953040.0|15491783.6|24063059.6|27668466.3|27668466.3|27668466.3|coinbase|15335|BTC_USD|43119.565|0.000023|188|44|110|155|293|431|652|858|1087|1306|1530|1782|92|189|286|380|517|753|1025|1285|1503|1765|1979|540292.6|1612697.0|2498338.8|3835451.1|7736844.7|10217433.8|10769025.4|11919864.2|15329642.7|16751399.4|19782157.6|726550.6|1751655.4|3147081.7|5421322.6|5670284.9|8670698.1|13238692.2|18117824.9|21174112.4|23546593.5|24598855.3|bitfinex|2500|BTC_USD|43102.5|0.002320|9927|33|83|115|168|212|288|367|438|522|593|686|40|94|156|212|271|371|459|544|611|691|756|559919.8|2648540.5|3555612.8|11757123.2|14403373.6|16497361.7|17659176.3|19412819.2|23256288.2|25112953.3|26303800.3|821079.9|4666146.2|8588881.4|10201316.5|12118587.8|13121974.7|14040810.4|15990348.9|19891105.6|21141784.5|22726676.2|bitstamp|3433|BTC_USD|43120.78|0.034647|12229|19|46|61|73|89|113|133|159|188|220|257|31|50|64|75|84|106|129|156|179|209|232|238985.7|897798.8|1328653.0|2403434.2|3837852.1|4170327.9|4346194.3|4496108.0|4912238.5|5075397.8|5638399.6|468500.9|1548492.7|2362126.9|3914160.4|4175359.2|5840112.0|7084520.5|7241404.1|7540962.9|7610877.3|7761478.8
1642310102|2|2022-01-16 05:15:04|binance|5000|BTC_USD|43073.635|0.000023|44604|125|232|398|899|1434|2436|3263|4140|4887|5000|5000|153|390|706|1040|1411|2211|3299|4391|5000|5000|5000|990158.5|1840368.8|2936954.4|5895961.9|9193668.5|14275114.8|15992332.0|23176842.5|26319747.6|26644084.8|26644084.8|1148700.3|1970396.3|3205778.4|6022879.6|9000335.1|11712439.4|15272155.1|23755923.1|27471763.7|27471763.7|27471763.7|coinbase|15300|BTC_USD|43105.005|0.000023|1696|44|102|161|285|412|639|844|1065|1283|1518|1766|85|173|258|345|485|717|990|1251|1468|1737|1943|375906.6|1340737.9|2331423.8|5922079.1|7557107.1|10035745.2|10687374.1|11748469.1|15165660.8|17284816.2|19700859.3|641364.6|1768621.2|3194864.7|5415280.9|5699381.5|8691920.9|13233916.9|18119747.1|20825453.6|23567026.0|24627544.1|bitfinex|2500|BTC_USD|43097.5|0.006961|7937|29|79|121|178|224|304|386|457|541|614|708|39|91|157|216|277|383|475|559|629|710|775|515724.7|2435311.0|6379551.9|10217488.0|13095012.5|15886389.9|17520458.6|19279441.1|28042301.2|29900369.0|31102331.9|749214.8|3350633.0|9323865.3|10459595.9|13403691.2|15117008.5|16526654.3|18117212.5|27644474.9|28893370.3|30489085.5|bitstamp|3430|BTC_USD|43108.215|0.038067|6825|22|47|59|73|89|110|131|156|186|223|254|25|49|65|77|86|108|132|157|181|210|233|280276.2|988944.7|1402886.9|2627832.3|3912309.6|4244325.8|4420247.1|4570106.0|4986257.0|5194355.4|5712397.5|348179.4|1356289.6|2323655.4|3876260.8|4137459.6|5802212.3|7046641.4|7203445.3|7480877.4|7566284.7|7723534.1
1642310161|1|2022-01-16 05:16:02|binance|5000|BTC_USD|43073.945|0.005502|14118|112|226|395|891|1428|2431|3260|4137|4884|5000|5000|164|399|716|1051|1423|2224|3311|4404|5000|5000|5000|821023.2|1653097.5|2803617.6|5762223.6|8865505.3|14140921.6|15858143.4|23042715.3|26185667.0|26511059.2|26511059.2|1308546.3|2143595.3|3385599.2|6181413.3|9159243.5|11918664.8|15471398.6|23959613.2|27598205.5|27598205.5|27598205.5|coinbase|15335|BTC_USD|43108.685|0.000023|3752|51|117|178|320|445|672|874|1098|1317|1548|1795|106|202|304|393|537|767|1038|1302|1520|1786|1996|676586.7|1720204.4|2608645.0|6199626.0|7830059.4|10306969.6|10962954.7|12022296.5|15441837.1|17558697.7|19914824.8|1098707.1|2123801.1|3519693.7|5743193.6|6027653.7|9038206.3|13572062.3|18458848.4|21468485.5|23910758.1|24966774.0|bitfinex|2500|BTC_USD|43098.5|0.011601|80|27|72|115|169|214|294|377|448|530|602|697|37|89|154|212|275|382|474|559|628|711|777|549349.9|2296158.2|5493203.6|10034080.9|12647856.1|15063351.2|16697824.1|18456826.8|19834330.7|21691128.5|22894361.4|552288.7|3110691.9|8121616.6|9075816.8|11741109.9|13068892.5|14479003.5|16072143.7|17689206.7|18941555.6|20539754.0|bitstamp|3428|BTC_USD|43111.76|0.041938|5606|18|43|57|71|87|108|129|154|184|219|252|25|46|61|74|83|105|129|155|178|208|230|268727.3|835782.0|1283148.7|2508094.1|3792571.4|4124587.6|4300508.8|4450367.7|4866518.7|5030797.0|5592659.3|291484.6|1313420.8|2280786.7|3845356.0|4106554.7|5771307.4|7015736.5|7172560.8|7449972.5|7542072.7|7692629.3
1642310221|1|2022-01-16 05:17:02|binance|5000|BTC_USD|43052.215|0.000023|72242|120|223|422|956|1489|2477|3307|4174|4919|5000|5000|106|351|675|1002|1361|2161|3229|4333|5000|5000|5000|747502.4|1650609.5|2865564.5|6493482.8|9046437.4|14099222.5|16013812.4|23080472.9|26239203.8|26410568.1|26410568.1|1129003.4|2153521.3|3277503.9|5922861.0|7282142.0|11582036.9|15451734.8|23838607.0|27612427.1|27612427.1|27612427.1|coinbase|15331|BTC_USD|43083.505|0.000023|13067|63|116|191|349|459|692|901|1124|1332|1575|1815|80|179|284|372|505|730|1016|1270|1491|1754|1970|811574.6|1818572.0|2933261.2|6392531.6|7898408.2|10402741.3|11255239.7|12200324.7|15885505.0|17784853.9|20362531.7|790724.6|1833831.2|3578557.4|5728151.3|6054524.4|9084499.2|13577016.4|18552742.0|21196909.2|23873240.0|24990706.1|bitfinex|2500|BTC_USD|43081.5|0.002321|32519|29|74|119|179|224|306|391|467|550|626|723|39|97|163|223|286|397|489|580|651|732|800|629289.4|3063309.9|8018960.9|11209858.7|12745866.2|15437114.2|18107035.6|21386583.6|29709859.4|31365332.9|32573292.3|853200.8|3306142.9|9199467.5|9853467.9|13298705.5|15009163.4|17501621.5|19980972.9|29412840.5|30707155.3|32349764.0|bitstamp|3427|BTC_USD|43086.82|0.050688|16030|24|46|56|72|89|109|130|155|186|221|252|23|50|66|78|86|109|132|159|179|208|234|331330.6|1018240.3|1315194.2|3559415.2|3841804.1|4156708.4|4332651.9|4503508.2|4905224.0|5106683.1|5624725.1|331989.4|1317358.8|2332831.9|3755186.6|4016008.7|5811324.6|7055732.9|7212578.3|7489900.8|7573440.9|7732443.1
1642310281|0|2022-01-16 05:18:01|binance|5000|BTC_USD|43051.005|0.000023|149737|119|226|427|963|1493|2481|3312|4178|4923|5000|5000|127|366|686|1013|1373|2174|3241|4349|5000|5000|5000|747919.7|1636500.1|2880272.8|6507417.9|9065285.3|14114105.2|16076436.6|23098538.6|26301253.5|26427448.6|26427448.6|1227594.5|2251944.2|3335920.3|5977553.4|7536560.4|11647224.4|15431864.5|23895533.8|27646084.8|27646084.8|27646084.8|coinbase|15307|BTC_USD|43080.895|0.000023|12477|53|101|173|334|439|672|880|1101|1310|1553|1791|73|166|268|357|488|712|995|1251|1474|1737|1954|616376.1|1690592.3|2690616.0|6106785.8|7611334.6|10115945.5|11010269.7|11916639.7|15593063.7|17492614.1|20068880.6|925325.4|1821427.6|3538952.8|5747168.0|6073518.0|9103334.1|13593607.3|18571684.3|21215384.4|23890441.7|25009998.9|bitfinex|2500|BTC_USD|43072.5|0.006965|24196|27|77|119|180|221|301|387|462|542|621|721|32|87|149|209|272|382|471|563|631|707|777|559595.9|2840438.6|7591451.3|10109682.1|11793151.6|13679827.7|15816781.8|17885168.2|18690963.3|20369490.6|21663774.8|480411.8|2789491.7|7570143.6|8725855.1|11236827.6|12492471.7|13782544.3|15556826.4|17082791.0|18368205.6|19964366.7|bitstamp|3424|BTC_USD|43084.26|0.044332|19950|23|44|53|69|86|107|128|153|183|219|251|28|55|71|83|91|115|138|165|185|214|240|270537.7|1154900.9|1451853.5|3696074.5|3978463.4|4293388.1|4469506.3|4641007.7|5041883.3|5247084.3|5761694.2|386548.4|1468321.8|2387015.6|3809370.3|4070192.4|5865608.3|7110016.6|7266862.0|7544184.5|7627724.6|7786726.8
1642310341|1|2022-01-16 05:19:02|binance|5000|BTC_USD|43057.525|0.000023|31540|127|232|424|952|1480|2475|3309|4176|4917|5000|5000|143|378|690|1019|1384|2189|3259|4370|5000|5000|5000|827920.4|1696842.2|2945537.0|6558708.9|9055916.4|14178620.1|16089522.7|23080969.3|26305629.3|26488095.8|26488095.8|1224893.5|2127347.4|3207096.0|6124558.3|7461862.4|11830496.9|15387734.0|23768775.2|27516214.4|27516214.4|27516214.4|coinbase|15325|BTC_USD|43091.1|0.006869|381|56|118|187|342|453|682|886|1109|1322|1561|1805|86|187|290|379|516|744|1022|1281|1498|1766|1977|680830.8|1780562.3|2867969.5|6326380.6|7833214.5|10331731.4|10960147.4|12121773.9|15814754.5|17560467.5|20043068.6|929409.9|1793936.3|3519194.9|5785696.1|5979474.9|9007268.9|13605403.6|18486888.7|21197510.9|23874536.3|24924853.0|bitfinex|2500|BTC_USD|43071.5|0.002322|37214|36|80|123|185|226|306|393|469|552|630|729|25|86|149|209|276|388|478|570|642|719|789|851297.9|3208828.8|8112225.3|10902514.3|13227277.5|15493819.2|18672164.0|21577037.5|29854350.8|31879905.7|32827151.4|531636.7|2998882.1|8939747.1|10288403.6|13766259.1|15411342.7|17775137.6|20428803.8|27229093.3|31154878.6|32751039.6|bitstamp|3428|BTC_USD|43091.65|0.035599|13509|24|46|57|73|89|110|131|155|187|221|253|28|53|68|81|91|113|137|163|184|214|239|282883.5|870976.9|1267675.5|3511896.4|3794264.8|4109189.7|4285133.2|4455925.6|4857705.2|5059143.9|5577206.4|370408.6|1441147.6|2356343.3|3782209.1|4173615.1|5838447.1|7082876.1|7239700.8|7517065.7|7600646.7|7759789.6
1642310402|1|2022-01-16 05:20:03|binance|5000|BTC_USD|43074.385|0.000023|2819|116|233|404|899|1434|2438|3268|4144|4891|5000|5000|173|389|706|1048|1421|2221|3313|4409|5000|5000|5000|945710.8|1762455.5|2690861.9|5683668.5|8796528.4|14106649.6|16009704.1|23194368.2|26337062.7|26581406.6|26581406.6|1286716.0|2098079.9|3469809.8|6274568.6|9299798.2|11814735.0|15317673.9|23803944.8|27436872.3|27436872.3|27436872.3|coinbase|15345|BTC_USD|43113.875|0.000023|11782|52|121|184|316|447|671|875|1104|1322|1550|1802|104|193|293|384|524|759|1032|1290|1509|1775|1987|645079.6|1691053.8|2697190.2|4008092.4|7912091.4|10390350.4|10947586.7|12095804.7|15529688.8|16981592.1|20006074.8|1125964.2|2052828.8|3450851.3|5812906.9|6025112.6|9036428.8|13599255.3|18481658.4|21529723.4|23912443.0|24965094.7|bitfinex|2500|BTC_USD|43082.5|0.002321|21676|36|84|130|192|235|321|406|481|567|642|738|29|82|149|209|272|381|473|563|634|715|784|846153.3|3158275.8|8099845.6|10833734.2|12867020.9|15557901.6|18231325.2|21519608.7|29922205.1|31577678.7|32782188.3|525269.6|3291214.1|8511576.5|9987355.7|12615918.4|14320196.3|16801988.7|19279103.0|28690904.3|29985219.1|31639029.0|bitstamp|3428|BTC_USD|43105.975|0.044240|6983|19|44|57|71|88|109|129|154|184|221|253|27|48|63|75|83|106|130|155|178|208|231|268050.9|860471.5|1304356.9|2529302.3|3813879.5|4145816.2|4321717.0|4471575.9|4887726.9|5095825.3|5613887.8|389619.0|1465425.4|2332513.0|3885118.4|4146217.1|5811069.8|7055498.9|7212302.8|7489708.8|7575142.2|7732391.7
1642310461|2|2022-01-16 05:21:03|binance|5000|BTC_USD|43068.995|0.000023|68124|117|239|418|925|1458|2460|3281|4157|4909|5000|5000|168|394|705|1049|1402|2227|3303|4404|5000|5000|5000|841404.0|1680929.1|2960073.5|5973370.1|9073647.9|14247165.5|15903452.4|23092451.0|26347572.3|26474643.3|26474643.3|1258238.9|2153899.1|3287198.1|6136903.0|7472096.9|11988780.4|15486447.9|23884585.4|27580354.9|27580354.9|27580354.9|coinbase|15334|BTC_USD|43104.755|0.000023|87|54|113|177|318|445|673|877|1101|1319|1553|1800|99|191|294|384|524|755|1027|1289|1506|1776|1982|678362.6|1475538.7|2546449.3|6132627.4|7766859.9|10247845.0|10896786.5|11958880.4|15381755.1|17498725.5|19915774.0|1016613.0|2222284.1|3623552.4|5889235.7|6146047.9|9138586.6|13680572.4|18566613.9|21272630.2|23971519.9|25032482.2|bitfinex|2500|BTC_USD|43082.5|0.002321|25942|34|83|125|185|228|313|397|471|554|629|725|29|83|150|208|271|381|472|562|629|710|779|711283.5|2957873.9|7577273.6|10119874.7|11877590.1|14188521.6|15812736.6|18265245.8|19193807.4|20849281.0|22053790.6|404042.9|2971733.1|8949109.7|9405708.1|12570124.7|13886240.6|15283271.7|16889004.4|18410603.1|19704918.0|21358727.9|bitstamp|3428|BTC_USD|43104.8|0.038743|16413|20|45|57|71|88|109|129|154|184|221|253|28|52|67|78|87|110|134|159|181|212|235|244404.9|844547.2|1258493.8|2483439.1|3768016.4|4099953.1|4275853.9|4425712.8|4841863.8|5049962.2|5568024.6|357509.2|1491557.5|2358645.0|3911229.9|4172349.2|5837201.8|7081631.0|7238434.8|7515820.3|7601274.3|7758523.7
1642310521|2|2022-01-16 05:22:03|binance|5000|BTC_USD|43081.155|0.000023|50823|105|225|391|870|1396|2416|3247|4075|4877|5000|5000|190|400|728|1057|1438|2239|3341|4432|5000|5000|5000|974716.7|1574136.0|2796890.7|6201021.2|8563418.9|13922486.3|15837713.0|18384773.4|26098375.1|26372838.1|26372838.1|1278217.9|2199113.1|3479504.6|6484968.9|9241233.1|11758460.9|15265844.5|23806214.3|27849060.7|27849060.7|27849060.7|coinbase|15341|BTC_USD|43115.915|0.000023|13304|48|120|179|311|444|667|873|1101|1319|1546|1797|106|196|299|390|530|766|1040|1298|1519|1783|1995|615476.0|1759902.2|2635414.5|3966666.1|7868898.9|10350809.7|10907801.6|12055301.7|15490190.2|16936893.2|19925144.8|1077615.6|2019187.8|3424675.5|5733292.4|5973595.2|8984277.2|13560029.9|18440093.3|21486306.8|23826057.2|24879092.0|bitfinex|2500|BTC_USD|43091.5|0.002321|52656|33|82|124|187|231|315|400|475|561|636|732|35|87|152|211|277|382|476|563|635|716|783|806583.6|3203264.6|6317116.1|10247828.6|12815173.3|15476599.4|18046500.7|21333883.3|29729081.0|31383661.1|32579415.8|748089.9|4482622.0|8779065.9|9979062.4|12781928.0|14366651.2|16758398.0|19223691.3|28662273.7|29961680.1|31611433.0|bitstamp|3434|BTC_USD|43116.415|0.027020|3818|22|47|62|76|92|114|134|160|190|222|258|30|50|63|77|85|108|131|157|180|210|233|274133.9|955016.5|1412386.4|2637547.1|3922024.5|4254061.2|4429927.6|4579841.4|4995992.4|5160145.6|5722132.9|443527.1|1534946.2|2348006.5|3900979.2|4162157.5|5826930.8|7071339.2|7228163.5|7505575.2|7597675.5|7748252.7
1642310581|2|2022-01-16 05:23:03|binance|5000|BTC_USD|43091.915|0.000023|82258|107|237|398|841|1361|2390|3216|4045|4861|5000|5000|191|422|748|1068|1462|2282|3385|4467|5000|5000|5000|993360.3|1660341.9|2868951.3|6112307.3|8561104.8|13858289.0|15869362.5|18255050.5|26155178.3|26421598.7|26421598.7|1397743.0|1997544.3|3975340.7|6606896.0|9089069.9|11666158.2|15253957.7|23685343.1|27761928.0|27761928.0|27761928.0|coinbase|15344|BTC_USD|43120.425|0.000023|861|58|124|187|319|448|667|872|1101|1322|1543|1796|88|190|296|388|525|761|1036|1295|1513|1776|1990|742061.8|1700290.2|2663797.2|4037579.5|7907558.6|10389415.0|10940459.6|12079602.7|15508048.9|16921102.8|19959385.6|950879.4|1758429.4|3434321.6|5610505.7|5859278.8|8956522.2|13533498.8|18412625.8|21469341.1|23799141.4|24851714.5|bitfinex|2500|BTC_USD|43104.5|0.002320|254|35|89|129|187|235|317|403|478|567|642|736|39|90|158|220|282|388|479|566|638|721|786|858766.1|3155551.4|4542665.3|10040687.5|12961828.5|15726095.2|18273502.5|21018237.9|29846415.5|31705562.5|32897282.8|618225.9|3691481.0|7944606.2|10103580.1|12053777.5|13757198.8|16219451.9|19045643.5|28225309.7|29484349.4|31066817.0|bitstamp|3435|BTC_USD|43123.185|0.035086|6986|23|49|62|74|91|114|134|159|189|221|258|29|51|65|76|84|107|130|160|180|210|233|395562.4|1043359.0|1469957.2|2544738.3|3979256.2|4311632.0|4487498.4|4637391.5|5053542.6|5216702.0|5779703.7|373893.4|1430946.5|2238290.9|3790324.4|4051423.2|5716276.0|6960684.5|7228478.0|7417126.9|7487041.3|7637642.8
1642310641|2|2022-01-16 05:24:03|binance|5000|BTC_USD|43091.895|0.000023|79396|109|233|394|838|1358|2387|3211|4039|4855|5000|5000|201|427|755|1074|1469|2289|3393|4475|5000|5000|5000|1026934.5|1706684.5|3025128.8|6317071.5|8950205.7|14107059.9|15881544.3|18267222.1|26167349.9|26455786.0|26455786.0|1399870.9|1996358.9|3972096.9|6413459.2|8908782.8|11675300.6|15263136.5|23694066.1|27764895.1|27764895.1|27764895.1|coinbase|15346|BTC_USD|43122.595|0.000023|51720|57|119|188|320|444|667|870|1100|1321|1543|1796|98|197|303|397|534|774|1047|1304|1523|1787|2001|725597.8|1543729.1|2655212.0|4027373.1|7899013.6|10380689.6|10929821.3|12071202.4|15493898.6|16898331.4|19950632.2|1015639.5|2054470.1|3472471.4|5667793.3|5914936.3|9012401.8|13594676.6|19138985.4|21525822.1|23855792.5|24962054.7|bitfinex|2500|BTC_USD|43104.5|0.002320|16574|28|77|114|173|219|301|385|459|544|619|713|40|92|160|223|284|388|479|565|632|715|780|571620.6|2679469.1|3858662.8|9166162.3|11812817.0|14198672.5|15701074.6|17613374.6|18997485.5|20856632.5|22048352.8|507901.3|3385638.5|8629011.8|10477296.8|12276519.4|13590503.8|14964421.4|16916354.0|18179708.9|19438748.6|21021216.2|bitstamp|3436|BTC_USD|43121.475|0.047146|16301|23|49|63|75|92|115|135|160|190|222|259|27|50|64|75|83|106|129|157|179|209|232|384158.1|1026346.9|1450574.3|2525184.0|3959231.4|4291607.2|4467473.6|4617366.7|5033517.8|5196677.2|5759678.9|338277.1|1422545.6|2289794.6|3841828.0|4102926.9|5767779.6|7012188.1|7169092.2|7468630.5|7538544.9|7689146.4
1642310701|2|2022-01-16 05:25:03|binance|5000|BTC_USD|43104.395|0.000023|38971|100|218|379|781|1304|2337|3171|3990|4808|5000|5000|184|424|748|1081|1486|2309|3420|4493|5000|5000|5000|1049823.2|1692992.8|2907002.7|5504437.6|8551003.3|13940721.7|15933988.1|18208227.0|25482973.8|26647348.1|26647348.1|1171759.3|2132997.4|3875030.6|6012554.6|8761050.5|11593220.9|15148873.3|23525427.4|27615024.9|27615024.9|27615024.9|coinbase|15352|BTC_USD|43136.795|0.000023|1448|55|123|189|308|434|658|858|1088|1318|1535|1784|95|192|302|396|532|778|1052|1304|1520|1782|1999|762024.6|1593366.3|2625286.6|3975020.7|7137892.9|10554454.8|11048604.0|12216228.2|15667845.7|17062481.2|20050586.0|909139.7|2096642.2|5308800.9|5777249.2|5976411.4|9067664.2|13730041.8|19209644.5|21620676.9|23910284.9|25069653.9|bitfinex|2500|BTC_USD|43118.5|0.002319|16762|30|74|111|166|214|295|379|455|543|614|707|39|94|161|225|286|388|480|566|635|716|783|635546.3|2811380.4|7171396.5|12282727.6|14960012.3|17232818.7|19519026.3|21868159.1|30880768.6|32834774.9|34128256.6|580263.6|4723514.0|6771513.6|8943701.4|11599238.5|12665313.8|15077754.8|18295135.3|24418814.9|28312941.1|29899245.0|bitstamp|3438|BTC_USD|43140.625|0.043741|15859|21|49|65|72|88|116|136|161|190|222|258|25|49|63|74|84|106|135|160|179|209|233|416211.5|1048027.2|1464353.6|2313324.4|3842384.3|4305253.6|4481120.1|4611165.6|5042546.8|5208184.3|5711001.9|338883.1|1344470.7|2258451.3|3810484.8|4071704.1|5736462.6|7091071.7|7274818.6|7437307.8|7507222.3|7883174.4
1642310762|1|2022-01-16 05:26:03|binance|5000|BTC_USD|43111.845|0.000023|25667|98|204|367|749|1272|2310|3149|3959|4781|5000|5000|194|439|765|1100|1503|2327|3450|4522|5000|5000|5000|943551.3|1483548.6|2780543.2|5377146.3|8377232.3|13812816.6|15807217.5|18012139.1|25272742.6|26529941.1|26529941.1|1273381.5|2225175.7|3918666.4|6312768.0|9095088.3|11722854.2|15285319.9|23736396.6|27738077.2|27738077.2|27738077.2|coinbase|15354|BTC_USD|43142.575|0.007811|50762|48|117|188|300|433|652|857|1083|1319|1533|1774|103|204|310|409|541|787|1064|1314|1530|1798|2008|613014.3|1379722.0|2541448.0|3858814.2|7054841.9|10463058.2|10974445.7|12053165.4|15551961.9|16945986.6|19926524.6|1041888.6|2183018.5|5365108.1|5928937.1|6127900.2|9123982.0|14826761.2|19278406.3|21678071.1|23966930.9|25126076.7|bitfinex|2500|BTC_USD|43130.5|0.006956|16482|37|88|127|179|234|317|402|477|568|641|732|39|92|157|221|281|385|477|563|630|711|776|767663.9|2632044.4|7777282.4|10006012.8|13456871.9|15845137.0|18631967.7|20964864.4|29961241.4|31957214.2|33242927.2|884374.0|3632423.0|8543026.7|11805052.8|13408922.1|14977598.2|17908912.9|20710142.7|29456616.7|30723429.3|32387737.1|bitstamp|3439|BTC_USD|43139.005|0.050418|11721|26|52|66|73|89|117|137|162|192|224|259|28|52|69|79|89|112|141|166|185|215|239|584363.9|1211038.5|1617828.6|2466799.4|3995859.3|4458728.6|4634595.1|4764640.7|5196042.4|5363798.6|5864476.9|362251.5|1337893.1|2350246.3|3833042.2|4094261.6|5841382.6|7195991.7|7379738.6|7542227.8|7612142.3|7988094.5
1642310821|1|2022-01-16 05:27:02|binance|5000|BTC_USD|43092.045|0.000023|131731|115|216|380|823|1342|2370|3195|4021|4837|5000|5000|109|393|730|1055|1449|2270|3372|4456|5000|5000|5000|826345.9|1402079.2|2782745.4|5970662.8|8602446.8|13760191.2|15533824.4|17921248.5|25949843.6|26325954.1|26325954.1|1052824.4|2090790.4|4137245.6|6586071.7|9366453.7|11940623.6|15528170.8|23955330.6|28070493.7|28070493.7|28070493.7|coinbase|15345|BTC_USD|43121.945|0.000023|154|63|115|192|315|439|663|866|1097|1319|1542|1793|76|181|292|385|523|760|1034|1292|1512|1776|1989|726118.8|1922321.6|2539551.3|4095727.6|7986483.9|10478297.8|11026047.3|12167737.3|15548671.2|16967664.7|20005399.8|1012613.0|2121045.1|3541356.5|5727667.3|5964627.3|9063819.3|13643039.8|18519760.3|21577293.6|23907264.0|24959709.8|bitfinex|2500|BTC_USD|43136.5|0.002318|221144|23|73|120|172|227|311|395|470|560|633|725|43|92|158|223|281|384|479|564|629|710|777|541404.2|2110512.1|7407174.6|9900871.5|13018435.0|15493324.1|18346184.7|20680141.4|29685395.4|30853172.1|32932030.8|1750588.2|5213861.2|8733379.9|11897489.6|13173912.4|14735366.2|17669802.2|20475147.0|29220385.3|30479204.9|32156072.6|bitstamp|3428|BTC_USD|43119.69|0.035946|6985|26|48|55|69|84|107|127|153|182|214|251|22|49|68|80|88|112|135|161|185|214|238|343537.3|1034590.5|1319054.0|2523424.9|3827519.2|4159895.0|4335761.4|4485675.2|4901805.7|5064965.0|5627966.7|323102.1|1144638.9|2295006.9|3779730.6|4040829.4|5788044.7|7032453.2|7189277.5|7488895.7|7558789.4|7709411.5
1642310881|1|2022-01-16 05:28:02|binance|5000|BTC_USD|43078.855|0.000023|57711|127|233|403|882|1407|2425|3253|4083|4879|5000|5000|96|341|684|1030|1398|2202|3308|4398|5000|5000|5000|1018402.8|1997660.9|3025835.8|6375398.3|8907015.4|13967328.0|15777891.5|18333360.8|26179047.1|26523293.0|26523293.0|1074598.9|1977797.1|3403979.1|6449434.8|9213600.1|11843011.6|15353180.5|23877834.1|28051279.4|28051279.4|28051279.4|coinbase|15343|BTC_USD|43113.55|0.003479|6425|58|114|196|318|450|675|877|1105|1325|1553|1804|73|166|281|371|514|752|1026|1283|1504|1770|1983|644818.1|1575014.4|2453435.2|3979616.8|7884888.8|10362541.6|10944035.0|12065783.6|15464638.0|16916541.3|19941023.9|1063523.7|1887339.9|3573409.1|5777389.1|6017412.7|9117318.1|13644813.2|18527209.8|21532167.4|23915624.3|24968722.3|bitfinex|2500|BTC_USD|43113.5|0.002319|100642|29|77|122|179|226|309|392|468|555|626|720|38|89|154|217|276|381|475|561|629|709|776|508717.9|2196884.7|6721499.6|12179779.1|14402155.0|16790191.2|19155008.8|20899048.1|22629244.3|24392930.7|25684341.2|1068122.6|3339423.3|8030205.9|10494825.1|13157423.2|14470433.1|16941217.9|19307544.7|20160712.0|21408310.5|23001653.3|bitstamp|3429|BTC_USD|43107.22|0.048252|6452|25|48|57|71|88|109|129|154|184|221|253|25|50|70|81|89|113|137|162|185|215|238|299366.3|1031364.7|1283817.4|2508291.7|3792633.9|4124570.6|4300471.4|4450330.3|4866481.3|5074579.7|5592642.1|359596.9|1306868.6|2329479.5|3812847.4|4073946.1|5821161.4|7065590.5|7222394.4|7499800.3|7585233.8|7742483.2
1642310941|1|2022-01-16 05:29:02|binance|5000|BTC_USD|43080.835|0.000023|54051|110|228|399|876|1398|2421|3245|4076|4874|5000|5000|111|341|688|1028|1404|2209|3311|4404|5000|5000|5000|1029519.4|1620958.2|2968562.7|6174740.0|8497792.4|13954647.1|15777175.6|18329382.5|26161256.7|26515635.0|26515635.0|987062.8|1919787.9|3230514.2|6278684.8|9047668.8|11675793.4|15182945.8|23719694.4|27880265.0|27880265.0|27880265.0|coinbase|15353|BTC_USD|43113.285|0.000023|204|54|123|204|326|458|682|886|1113|1334|1561|1813|85|177|292|383|527|763|1038|1295|1516|1782|1995|680305.6|1712292.0|2617951.4|4143496.5|8049547.3|10526225.8|11107262.5|12229009.7|15627881.0|17079767.3|20102112.7|947372.9|1758243.6|3475862.7|5703152.4|5915846.1|9025967.4|13553684.8|18436081.4|21441039.0|23824495.9|24877593.9|bitfinex|2500|BTC_USD|43097.5|0.006961|10009|32|77|118|178|224|306|390|462|547|621|718|28|85|149|210|273|379|472|558|627|711|777|630709.0|2532402.1|7527986.0|9822319.3|12126455.6|14377999.8|15977072.8|17736124.6|19114933.0|20973782.7|22176745.1|438784.6|2912091.7|7351325.6|9569894.3|12436338.1|13753712.9|15129246.8|16723422.9|18339397.4|19592834.9|21191033.3|bitstamp|3430|BTC_USD|43106.515|0.051338|16297|25|48|58|72|89|110|130|155|185|222|254|23|48|65|76|84|108|132|157|180|210|233|312393.5|940526.9|1295316.5|2519790.9|3804133.0|4136069.7|4311970.5|4461829.4|4877980.4|5086078.8|5604141.3|301588.4|1306098.4|2328608.7|3811976.6|4073075.3|5820290.5|7064719.7|7221523.6|7498929.5|7584363.0|7741612.4
1642311002|1|2022-01-16 05:30:03|binance|5000|BTC_USD|43091.045|0.000023|130355|118|229|399|849|1364|2396|3219|4045|4860|5000|5000|137|385|722|1045|1443|2258|3364|4445|5000|5000|5000|972710.4|1468779.3|2717286.6|5875289.0|8320483.8|13720013.8|15623527.3|18015061.3|26031206.3|26319024.0|26319024.0|1124041.1|1997972.7|3996052.6|6437213.5|9219697.7|11793984.6|15372912.4|23796041.3|27916272.7|27916272.7|27916272.7|coinbase|15359|BTC_USD|43124.315|0.000023|222|55|122|202|325|452|678|880|1109|1332|1557|1810|83|183|295|389|532|769|1044|1301|1520|1783|1997|696933.9|1732778.2|2656394.1|4040055.4|8114895.1|10597352.0|11173557.5|12288448.5|15675840.1|17082480.5|20134781.4|1030370.3|2087602.5|3499940.7|5680938.4|5935134.1|9027536.0|13565736.8|19114713.0|21497837.1|23826845.3|24933423.4|bitfinex|2500|BTC_USD|43116|0.004639|32146|31|79|121|180|230|312|395|470|557|629|723|37|91|157|221|282|388|483|567|637|718|785|600757.7|2426786.5|7518087.3|9695869.6|12705289.2|15466548.6|16788748.1|18322602.4|22741319.1|24505077.6|25796240.2|994364.9|3386325.6|6773850.5|10604285.9|12423640.1|14036252.6|15440372.2|17784886.3|23475226.2|24729870.6|26316174.5|bitstamp|3435|BTC_USD|43120.55|0.050324|6986|27|50|60|73|90|113|133|159|188|220|257|28|53|68|78|86|110|133|160|183|213|236|360050.5|970769.5|1387002.0|2461519.9|3895567.3|4227943.1|4403809.5|4553723.3|4969853.7|5133013.1|5696014.8|388064.8|1474878.6|2333247.1|3816043.0|4077141.9|5824357.2|7068765.7|7225649.3|7525208.1|7595122.5|7745724.0
1642311061|2|2022-01-16 05:31:03|binance|5000|BTC_USD|43082.565|0.000023|163651|117|233|404|879|1398|2422|3245|4074|4876|5000|5000|121|359|697|1038|1418|2224|3325|4417|5000|5000|5000|1085001.4|1665532.9|2784961.2|6181243.2|8537177.7|13988073.5|15807494.3|18283564.4|26193598.1|26472506.2|26472506.2|1046823.0|1997207.8|3487469.3|6353690.1|9120070.7|11767243.8|15266492.2|23816871.1|27947099.7|27947099.7|27947099.7|coinbase|15352|BTC_USD|43114.525|0.018718|4452|56|125|205|323|457|681|884|1112|1331|1560|1812|82|183|295|388|530|769|1042|1301|1521|1786|1999|674905.2|1710289.8|2611278.7|4136085.5|8040387.2|10519634.1|11102937.6|12225019.2|15626502.0|17079585.4|20103340.5|1073189.5|1874531.5|3517817.1|5844357.6|6084284.4|9194851.2|13722124.1|18620214.2|21667526.4|24006576.3|25059674.3|bitfinex|2500|BTC_USD|43099.5|0.002320|26122|36|87|130|189|234|315|399|472|558|631|729|28|83|147|206|269|378|470|556|625|708|774|626905.8|2757858.6|7638656.5|9932886.5|12237023.3|14487961.5|16085798.4|17846510.5|19225321.5|21082901.1|22287133.5|571555.0|3064262.6|6909959.4|9907747.3|11992447.3|13314175.4|14684777.9|16632385.9|17895973.1|19148322.0|20746520.4|bitstamp|3429|BTC_USD|43103.415|0.039834|15342|26|45|56|70|87|108|128|153|183|220|252|24|50|68|79|88|112|136|161|183|214|237|307952.3|905301.9|1260084.8|2484559.1|3768901.3|4100837.9|4276738.7|4426597.6|4842748.6|5050847.1|5568909.5|350675.7|1156631.4|2313541.5|3796909.3|4058028.6|5805243.8|7049672.9|7206476.8|7483862.3|7569316.2|7726565.7
1642311121|2|2022-01-16 05:32:03|binance|5000|BTC_USD|43093.745|0.000023|27222|103|226|400|831|1357|2386|3211|4033|4838|5000|5000|137|384|711|1037|1440|2256|3360|4444|5000|5000|5000|1242961.0|1818332.0|2986254.8|6200574.9|8676343.0|14069833.6|15988913.8|18369419.9|25597141.1|26685733.5|26685733.5|1154558.5|2428050.1|4032189.0|6366731.0|9167869.7|11734626.4|15355913.3|23772571.7|27887736.0|27887736.0|27887736.0|coinbase|15351|BTC_USD|43128.23|0.002690|2478|48|120|194|317|444|668|868|1096|1324|1546|1794|90|188|301|401|538|777|1056|1308|1529|1792|2007|643846.2|1455275.5|2570266.5|3911081.9|8028598.1|10510627.6|11084250.5|12172939.3|15592055.8|16996671.0|20015395.0|1044841.7|2113317.7|3529216.9|5762338.8|5961835.1|9054237.0|13665903.7|19155166.6|21549243.5|23867473.2|25023089.8|bitfinex|2500|BTC_USD|43109|0.004639|25713|31|79|121|175|220|299|381|455|544|618|710|31|88|152|212|272|377|467|555|630|710|776|626228.8|2708501.4|7912564.3|9688025.7|12664361.0|14888635.1|17096848.4|19682827.6|28508897.5|30361188.8|31555695.2|768856.1|3464692.6|6309183.8|10103438.8|11557701.8|12845503.3|14860401.3|18080771.3|26874743.3|28122341.8|29715666.6|bitstamp|3431|BTC_USD|43108.665|0.041500|20447|27|48|58|72|89|109|130|155|185|222|253|25|51|68|79|87|111|135|160|184|213|236|351437.8|964306.4|1319099.4|2543573.7|3827915.9|4159832.2|4335753.4|4485612.3|4901763.3|5109861.7|5627903.8|335755.4|1276646.9|2299172.2|3782540.1|4043638.8|5790854.1|7035283.2|7192087.1|7469519.2|7554926.5|7712175.9
1642311181|1|2022-01-16 05:33:02|binance|5000|BTC_USD|43092.785|0.000023|68543|110|225|396|835|1357|2386|3209|4031|4844|5000|5000|130|386|715|1036|1438|2255|3362|4447|5000|5000|5000|1356554.1|2090655.5|3239064.6|6402823.5|8849225.4|14266581.0|16173973.3|18554916.5|25786456.7|26871563.7|26871563.7|1093585.0|2403520.9|4048545.9|6153804.5|8747697.3|11328326.0|14918708.8|23353052.7|27465641.9|27465641.9|27465641.9|coinbase|15353|BTC_USD|43119.48|0.006494|3672|69|130|204|328|460|677|881|1111|1332|1556|1807|83|189|300|396|536|774|1047|1307|1528|1789|2004|810103.0|1712619.0|2655737.9|4243244.7|8115435.2|10594474.7|11171977.9|12297343.9|15681497.6|17103254.3|20133248.3|1067589.4|2246965.4|3671207.7|5848991.3|6098097.7|9197541.2|13730203.8|18623178.7|21681202.3|24010013.7|25062721.9|bitfinex|2500|BTC_USD|43111|0.009278|26991|28|71|115|171|220|302|386|460|549|622|715|37|91|156|215|276|383|476|563|634|714|780|760341.1|2950838.2|8146206.4|10490257.3|13360286.4|16145469.5|18626713.6|21367839.5|30152263.8|31916064.8|33207360.7|838330.4|3440409.3|6849747.5|10686065.1|12417762.3|14120936.3|16591036.9|19818864.0|28601593.0|29849191.5|31442516.3|bitstamp|3433|BTC_USD|43118.86|0.040261|6985|25|47|58|72|88|111|131|157|186|219|255|28|53|69|80|88|112|135|161|184|214|237|302351.1|905790.6|1322023.8|2526394.8|3830589.1|4162964.9|4338831.3|4488745.0|4904875.5|5069049.3|5631036.6|380877.4|1418995.2|2338315.3|3821131.6|4082230.4|5829445.8|7073854.3|7230678.5|7508090.2|7600190.5|7750767.7
1642311241|2|2022-01-16 05:34:03|binance|5000|BTC_USD|43092.765|0.000023|65165|132|238|409|849|1370|2400|3223|4045|4860|5000|5000|143|391|722|1044|1445|2264|3372|4456|5000|5000|5000|1427366.9|2115339.0|3265139.4|6511491.8|8956266.6|14359115.4|16266478.3|18645933.6|26666687.0|26933081.0|26933081.0|1144657.4|2425963.9|4086376.4|6418244.1|9012120.4|11577976.6|15168480.9|23602782.1|27697320.5|27697320.5|27697320.5|coinbase|15353|BTC_USD|43127.405|0.000023|477|54|121|198|321|447|668|868|1098|1324|1546|1794|96|193|300|399|538|776|1055|1307|1529|1792|2007|676572.3|1531015.4|2665657.3|4038505.5|8123643.7|10605106.6|11178869.3|12295518.9|15686674.6|17091289.8|20110013.8|1094851.3|2152840.2|3547612.6|5783925.6|5983746.3|9076118.3|13687683.0|19177055.1|21571154.8|23889384.4|25045001.0|bitfinex|2500|BTC_USD|43113.5|0.002319|261|26|65|105|159|207|290|371|446|533|605|699|37|86|149|208|268|374|465|551|620|700|767|479221.8|1315969.6|7306111.4|9309436.9|12065482.7|14474559.8|15730080.7|17474006.9|19204203.0|20967889.5|22259300.0|705341.5|2102765.9|5243262.9|8887417.1|10336751.5|11649776.4|13031901.1|15398227.9|16250820.1|17498418.6|19091761.3|bitstamp|3434|BTC_USD|43122.785|0.044130|11806|25|48|59|72|89|112|132|157|187|219|256|28|54|69|79|88|111|134|163|184|214|237|291864.1|898666.4|1314890.9|2389408.7|3823456.2|4155832.0|4331698.4|4481591.5|4897742.6|5060901.9|5623903.7|367816.8|1462708.4|2321076.8|3803872.8|4065071.6|5812186.9|7056595.4|7324362.8|7513037.8|7582952.2|7733553.7
1642311301|1|2022-01-16 05:35:02|binance|5000|BTC_USD|43095.865|0.000023|51135|118|235|407|834|1356|2389|3213|4039|4837|5000|5000|159|401|731|1058|1462|2286|3393|4468|5000|5000|5000|1407741.2|2135109.2|3233372.6|6492117.4|8959092.2|14365765.9|16269047.3|18653512.8|25851215.7|26941121.9|26941121.9|1234157.9|2544922.0|4339901.5|6495829.3|9288508.4|11842749.5|15472298.0|23867924.2|27959387.2|27959387.2|27959387.2|coinbase|15357|BTC_USD|43128.745|0.000023|48974|55|121|196|320|448|669|870|1099|1328|1551|1799|89|184|297|397|534|773|1052|1305|1525|1788|2003|726909.1|1664762.7|2662739.6|4035676.3|8163626.2|10645225.9|11220470.6|12309253.8|15728788.7|17135589.7|20154313.6|1096610.7|2023079.2|3453809.6|5686727.7|5886224.0|8978626.9|13590293.6|19079558.6|21473633.4|23791863.1|24947479.7|bitfinex|2500|BTC_USD|43116.5|0.002319|61|29|66|109|166|215|298|383|458|547|619|713|40|91|154|216|277|385|480|564|633|714|781|654486.4|1799198.2|7863199.5|10018382.5|13066481.9|15849546.7|18153150.8|20517658.1|29887137.4|31650895.9|32942058.5|966497.6|2416312.2|6059140.5|9200411.9|11624058.2|13320456.8|15811939.6|19030931.6|27801191.1|29055835.5|30642139.4|bitstamp|3433|BTC_USD|43121.735|0.039261|6986|26|48|58|71|88|111|131|156|186|218|255|28|53|68|78|86|110|133|161|183|213|236|311736.7|914583.4|1330813.2|2405331.0|3839378.5|4171754.3|4347620.7|4497513.8|4913664.9|5076824.2|5639826.0|363665.4|1398361.9|2304718.2|3787514.1|4048613.0|5795828.3|7040236.8|7197140.9|7496679.2|7566593.6|7717195.1
1642311361|1|2022-01-16 05:36:02|binance|5000|BTC_USD|43070.605|0.000023|31780|130|228|432|924|1450|2454|3274|4153|4898|5000|5000|97|326|659|1012|1388|2199|3277|4373|5000|5000|5000|1046016.2|1719512.8|2959040.9|6470867.9|9106514.4|13998489.8|15657840.8|22967626.6|26077140.8|26384833.8|26384833.8|955062.9|1754252.1|2945569.4|5744270.2|8558466.6|11827010.1|15329577.4|23711591.2|28012483.6|28012483.6|28012483.6|coinbase|15343|BTC_USD|43098.635|0.000023|1837|64|127|207|346|465|692|896|1116|1335|1568|1821|66|163|276|366|510|741|1020|1279|1501|1768|1974|819717.0|1680522.9|2468961.0|6390462.5|7947771.9|10423999.8|11101936.8|12193265.6|15573918.7|17639598.8|20131116.0|1151495.5|2032955.8|3543048.7|5970911.1|6257288.1|9293227.3|13854800.3|18751659.6|21462705.1|24150485.0|25220986.5|bitfinex|2500|BTC_USD|43092.5|0.006962|4845|33|79|126|181|224|306|389|462|546|621|716|37|98|159|218|281|387|477|564|632|714|780|647301.9|2764787.6|7618131.6|10052272.4|12087321.4|14209130.0|15753177.0|18203659.6|19129260.7|20783840.8|21972692.4|633481.4|3846934.9|7279016.1|9074779.5|12259471.0|13454610.5|14778615.7|16370576.2|17891611.9|19243267.2|20840771.1|bitstamp|3426|BTC_USD|43098.325|0.036544|6982|23|45|53|67|84|105|127|151|180|217|249|23|51|68|79|88|111|136|161|183|214|237|293643.5|1042320.6|1282338.8|2506813.2|3791155.3|4123092.0|4299090.4|4469882.8|4865002.7|5073101.2|5591163.6|360752.0|1367143.4|2332193.7|3815561.5|4076680.7|5823875.3|7068325.1|7225129.0|7502514.5|7587968.4|7745217.8
1642311421|2|2022-01-16 05:37:03|binance|5000|BTC_USD|43089.785|0.000023|68265|114|236|413|870|1384|2422|3237|4063|4874|5000|5000|135|369|695|1023|1422|2234|3346|4421|5000|5000|5000|1046191.1|1561911.8|2658509.6|5834507.0|8448115.9|14000726.5|15892892.2|18282360.5|26290800.3|26555920.3|26555920.3|930188.1|1927812.8|3703026.1|6349122.4|9143913.2|11500585.6|15102232.8|23503508.2|27653178.5|27653178.5|27653178.5|coinbase|15358|BTC_USD|43109.775|0.000023|2872|60|126|207|338|466|693|891|1118|1339|1569|1818|66|164|274|367|511|744|1016|1280|1501|1765|1979|775365.1|1774801.2|2652824.8|6474034.4|8128574.1|10591389.2|11273307.2|12305011.8|15700898.9|17184636.7|20175700.3|923239.0|2078842.6|3474903.0|5679649.5|5920393.3|9029974.7|13526406.9|18426947.7|21442746.0|23836908.6|24893441.9|bitfinex|2500|BTC_USD|43091.5|0.002321|45049|32|79|123|180|223|308|391|465|548|623|719|21|79|142|203|267|373|464|551|621|702|769|654941.1|2784983.8|7440553.6|9931280.8|12004772.4|14244514.8|15869581.3|18321524.5|19245665.0|20900245.1|22095999.8|425613.2|2889089.7|6960540.7|8785888.8|12033214.3|13282808.5|14757425.5|16349386.0|17870554.3|19169960.7|20819713.5|bitstamp|3431|BTC_USD|43106.875|0.032593|5000|24|47|59|73|90|111|131|156|186|223|255|29|52|69|80|88|112|136|161|184|214|237|298538.3|904959.9|1282816.8|2507291.2|3791633.3|4123570.0|4299470.8|4449329.7|4865480.7|5073579.1|5591641.6|366369.0|1343759.0|2353738.2|3837106.1|4098204.9|5845420.1|7089849.2|7246653.1|7524059.1|7609492.5|7766742.0
1642311482|2|2022-01-16 05:38:04|binance|5000|BTC_USD|43085.375|0.000023|46399|118|238|413|878|1392|2423|3243|4076|4876|5000|5000|132|365|694|1030|1418|2225|3337|4422|5000|5000|5000|999184.1|1679741.0|2742423.3|6130108.7|8543779.6|14100905.6|15978878.8|18436711.3|26383529.3|26656723.8|26656723.8|949450.4|2060604.9|3987581.9|6222438.8|8879588.3|11526780.0|15018472.4|23563897.7|27791650.8|27791650.8|27791650.8|coinbase|15348|BTC_USD|43114.765|0.000023|2947|54|114|198|319|451|677|878|1106|1324|1553|1804|70|167|280|371|515|754|1027|1286|1506|1771|1984|675897.7|1513617.8|2512992.0|4081492.6|7984478.8|10450291.0|11031918.8|12154348.7|15556420.0|17004071.3|19991694.9|1010922.1|1895463.0|3564910.3|5751053.1|5980575.3|9091141.9|13620617.4|18514333.9|21561649.0|23900701.5|24953772.0|bitfinex|2500|BTC_USD|43099.5|0.002320|12689|37|88|136|194|242|328|412|486|576|649|747|31|86|152|214|277|386|478|565|636|719|785|692413.1|3192024.5|8412558.5|10910002.6|13451603.7|16085741.6|18760936.3|21357469.1|30210804.1|32068383.8|33272616.1|771522.6|3410510.8|7181450.6|10369216.5|12728284.3|14442029.7|16928476.8|19749010.6|28916389.9|30168738.9|31766937.3|bitstamp|3429|BTC_USD|43108.515|0.040201|6984|26|47|57|71|88|108|129|154|184|221|252|25|49|66|77|85|109|133|158|182|211|234|349268.1|969527.3|1324319.7|2548794.1|3833136.3|4165052.5|4340973.7|4490832.6|4906983.6|5115082.1|5633124.2|346940.6|1336590.1|2346141.4|3829509.3|4090608.1|5837823.3|7082252.4|7239056.3|7516488.4|7601895.7|7759145.2
1642311541|2|2022-01-16 05:39:03|binance|5000|BTC_USD|43064.975|0.000023|16579|138|242|447|948|1480|2475|3299|4174|4923|5000|5000|120|329|653|1002|1366|2191|3267|4379|5000|5000|5000|1040722.0|1663504.1|2730285.2|6409453.3|8939626.8|13821408.0|15626699.6|22931336.5|26136188.7|26251389.8|26251389.8|960386.5|1902637.7|2926526.0|5746584.8|7001392.1|11491197.9|15043752.8|23433374.4|27761344.1|27761344.1|27761344.1|coinbase|15353|BTC_USD|43093.3|0.004920|231|66|139|219|357|476|704|903|1126|1340|1577|1827|77|162|275|368|511|744|1025|1280|1499|1766|1976|778304.3|1965738.4|2758377.6|6440961.7|7983691.2|10465753.6|11121121.2|12214823.4|15591746.6|17656612.7|20147204.8|1178094.6|2271916.7|3536062.4|5943723.4|6230063.3|9264777.6|13825637.9|18720687.1|21431569.8|24120891.7|25117231.4|bitfinex|2500|BTC_USD|43094.5|0.002320|38811|29|78|129|189|236|317|402|475|559|635|730|36|89|155|217|280|387|480|566|634|717|783|448712.6|2103263.9|6664209.3|10059135.4|12333767.4|14566639.8|16187821.6|18134114.8|19325567.2|21218497.5|22387374.1|1131039.9|3119750.5|6716370.9|9650876.1|11793239.9|13102248.5|14506608.8|16101624.7|17618903.2|18970564.4|20568350.6|bitstamp|3427|BTC_USD|43087.935|0.039756|6980|24|44|55|71|88|108|129|154|185|220|251|25|51|69|80|88|113|137|163|183|212|239|289754.3|901730.1|1256945.1|3500694.9|3782848.8|4097753.1|4273696.6|4444552.9|4846268.7|5047727.8|5565769.8|287697.7|1300562.0|2316978.6|3670095.8|3930917.9|5808696.4|7053125.4|7209950.0|7487272.6|7570812.7|7730038.9
1642311601|2|2022-01-16 05:40:03|binance|5000|BTC_USD|43049.745|0.000023|40729|122|248|477|999|1526|2516|3340|4206|4953|5000|5000|115|296|618|967|1328|2136|3203|4314|5000|5000|5000|913235.8|1752895.3|2985646.3|6285611.0|8740413.1|13883223.1|15977931.1|23106960.7|26266224.7|26378520.2|26378520.2|1048081.4|1862769.2|2987139.4|5586546.7|7077138.4|11300762.7|15079949.7|23514109.0|27892501.3|27892501.3|27892501.3|coinbase|15331|BTC_USD|43074.205|0.000023|1422|59|130|212|363|468|697|901|1138|1341|1587|1824|63|139|255|346|476|710|996|1248|1475|1735|1953|763339.7|1649394.6|3381241.7|6518397.0|8003663.4|10416037.8|11332832.3|14304609.8|15868644.5|17808728.9|20350428.1|817621.6|1945802.8|3433776.2|5836673.3|6180419.1|9205463.0|13589657.3|18579089.0|21302699.1|23971797.6|24921389.4|bitfinex|2500|BTC_USD|43076.5|0.002321|37220|30|78|128|189|233|313|399|473|554|632|729|34|90|155|215|281|390|480|572|642|720|790|509374.6|2483199.6|8944793.6|10257751.2|13256529.3|15055015.7|17178545.6|19246909.6|20052727.1|21729000.0|22928066.9|787549.8|3043127.3|7064312.4|8986725.4|12348662.1|13594103.8|14874367.0|16645113.6|18169963.1|19461486.5|21060160.1|bitstamp|3426|BTC_USD|43079.34|0.051579|4783|24|44|54|71|87|108|131|156|185|221|252|28|53|70|81|89|114|137|163|184|211|239|279760.0|960838.7|1253438.9|3497230.2|3779342.6|4094267.3|4270464.1|4467770.0|4843389.3|5052120.8|5562573.4|554677.2|1413901.7|2330041.1|3683158.2|3943980.4|5821758.8|7066167.1|7222992.1|7500335.0|7561560.1|7742877.3
1642311661|1|2022-01-16 05:41:02|binance|5000|BTC_USD|43057.875|0.000023|127381|124|250|469|986|1509|2504|3333|4200|4937|5000|5000|125|317|634|981|1347|2158|3232|4340|5000|5000|5000|1078454.9|1928941.4|2975569.2|6494639.2|8858407.2|14093220.8|16150056.6|23246996.4|26438176.1|26533187.4|26533187.4|1005233.5|1978048.2|2893788.2|5781753.4|7077961.7|11424367.1|14965310.0|23339961.6|27727244.1|27727244.1|27727244.1|coinbase|15336|BTC_USD|43087.295|0.000023|316|51|129|206|352|465|694|896|1121|1335|1574|1817|70|146|266|357|493|726|1007|1266|1485|1751|1965|654771.8|1638779.8|2723608.2|6407496.0|7957582.8|10435023.3|11088691.6|12223609.4|15884919.8|17634190.6|20362267.9|1110010.9|2238591.7|3476277.4|5842708.3|6173082.4|9202252.7|13658719.6|18646847.5|21370046.3|23971646.4|25053254.6|bitfinex|2500|BTC_USD|43076.5|0.002321|39518|35|87|130|190|233|309|393|467|548|625|722|29|85|147|205|269|376|463|555|625|703|773|588072.2|3230007.6|7779574.2|8987903.3|11885251.3|13389140.0|15134684.3|17203048.3|18008865.8|19685138.7|20884205.6|555034.3|2853766.5|6599925.2|8439928.7|11675153.8|12618666.3|13681128.2|15277770.0|16802752.0|18094275.4|19692949.0|bitstamp|3431|BTC_USD|43089.51|0.037318|8492|22|46|58|74|90|111|132|157|188|222|254|28|52|67|78|88|111|135|161|181|211|237|428247.3|1064250.3|1463879.5|3707888.6|3989942.4|4304946.7|4480890.2|4651746.5|5053462.3|5254901.0|5772963.4|360672.3|1411532.8|2320674.1|3673791.3|3934733.9|5812391.8|7056820.8|7213645.5|7490968.0|7574570.8|7733734.3
1642311721|1|2022-01-16 05:42:02|binance|5000|BTC_USD|43060.735|0.000023|165051|112|241|454|961|1490|2484|3316|4182|4927|5000|5000|114|321|635|980|1348|2162|3240|4354|5000|5000|5000|951132.6|1778296.4|2877079.9|6312000.8|8670908.6|13773053.3|15824312.1|22885207.1|26117030.1|26295819.7|26295819.7|1010488.0|2004547.4|3200269.0|5801764.8|7098624.8|11444729.4|15004506.1|23382688.7|27758520.8|27758520.8|27758520.8|coinbase|15341|BTC_USD|43097.225|0.000023|366|50|122|204|344|462|691|893|1115|1329|1565|1817|75|161|277|369|511|743|1023|1282|1500|1770|1975|706958.6|1536412.2|2649138.6|6279802.2|7874721.2|10359855.6|11036192.9|12130799.0|15509307.2|17574762.1|20068366.9|1232674.1|2268232.4|3479134.0|6008179.6|6266892.4|9216180.4|13776107.2|18672964.2|21383530.7|24071714.1|25067670.0|bitfinex|2500|BTC_USD|43081.5|0.006964|28675|29|78|121|179|223|306|389|464|546|622|719|29|84|145|208|270|380|471|561|629|710|778|467480.7|2854728.2|10413427.4|11725154.9|14294641.6|16520509.8|18138371.0|20590994.1|21519441.7|23174915.2|24382874.6|633862.5|3014889.9|6370323.2|8741124.9|11461071.1|12771164.4|14161769.9|15768494.6|17289650.8|18583965.6|20226574.3|bitstamp|3431|BTC_USD|43096.145|0.047220|8818|20|46|58|73|89|111|132|156|185|222|254|29|53|65|77|87|109|133|159|181|212|235|282435.3|895192.9|1294839.3|3538827.9|3820881.7|4135906.6|4311850.1|4482642.6|4877762.5|5085860.9|5603923.3|425363.2|1482669.6|2340363.7|3823767.6|4084986.9|5832081.5|7076510.5|7233335.1|7510720.6|7596174.5|7753423.9
1642311781|2|2022-01-16 05:43:03|binance|5000|BTC_USD|43070.425|0.000023|116945|103|242|441|933|1458|2462|3281|4163|4907|5000|5000|127|349|664|1022|1396|2206|3289|4386|5000|5000|5000|804770.3|1759136.4|2917256.8|6294976.2|8718608.2|13872784.8|15688124.9|22986789.3|26107996.1|26333828.6|26333828.6|1064863.2|2203118.9|3226785.8|6073681.8|8859670.2|12131415.1|15652979.2|24058744.7|28383935.8|28383935.8|28383935.8|coinbase|15345|BTC_USD|43098.48|0.008492|2115|62|129|209|348|467|696|898|1118|1335|1567|1820|71|163|275|367|513|742|1021|1280|1501|1769|1975|759068.8|1843627.6|2547696.8|6469285.7|8026634.9|10517710.7|11192690.2|12284986.9|15666862.7|17732126.3|20223643.5|998124.6|2182514.3|3381129.2|5910179.2|6169176.0|9107963.3|13667668.8|18564525.7|21275566.1|23963351.0|25033852.6|bitfinex|2500|BTC_USD|43085.5|0.002321|25745|35|87|135|193|239|323|408|483|570|645|740|30|83|146|208|272|383|475|565|634|714|783|756648.3|3109644.7|9259564.1|10727615.5|13607357.7|16212775.2|18878982.5|22166697.5|30565400.5|32216716.4|33413675.3|679381.6|3359732.7|7127931.7|9688013.1|12686008.9|14383581.0|16866503.2|19333466.5|28734339.6|30028616.7|31682426.6|bitstamp|3433|BTC_USD|43102.385|0.033664|8493|19|48|60|74|90|112|133|157|187|224|256|26|49|64|75|85|107|132|157|179|210|233|246298.4|919420.9|1319058.9|2543792.5|3828034.7|4160071.3|4335992.4|4485831.0|4901982.0|5110080.5|5628142.9|347068.0|1310848.6|2277353.0|3760720.8|4021940.0|5769034.6|7013484.4|7170288.3|7447673.7|7533127.7|7690377.1
1642311841|1|2022-01-16 05:44:02|binance|5000|BTC_USD|43074.415|0.000023|78987|105|246|440|922|1450|2454|3280|4156|4902|5000|5000|136|358|674|1029|1405|2211|3306|4403|5000|5000|5000|869096.8|1807000.8|2802476.1|6126554.6|8577883.5|13821565.3|15642182.3|22937167.9|26046525.2|26283500.3|26283500.3|988911.5|2013477.3|3100411.9|5749934.8|8758497.7|11732896.2|15247885.6|23741238.7|27964234.9|27964234.9|27964234.9|coinbase|15339|BTC_USD|43108.025|0.000023|49388|51|111|195|326|453|680|880|1102|1323|1553|1800|77|165|281|372|522|753|1023|1287|1507|1774|1985|725552.6|1451843.7|2567642.7|6411011.8|8042362.2|10536578.8|11223156.5|12257323.0|15652464.6|17763883.7|20126755.2|1106588.4|2085996.3|3486759.8|5780660.5|6038265.9|9051022.1|13547131.7|18447975.5|21459025.4|23857953.6|24914415.8|bitfinex|2500|BTC_USD|43085.5|0.002321|49044|35|82|127|183|226|304|386|461|548|623|718|29|86|147|205|268|373|464|553|623|703|772|831491.5|3151844.2|8677745.8|9996570.5|12476227.8|14396205.2|16605206.1|19893563.2|28297893.3|29949209.2|31146168.1|581230.5|3369256.2|7170508.1|9419429.8|12172099.1|13168632.0|15179398.2|17649120.9|27075005.7|28369282.7|30023092.7|bitstamp|3437|BTC_USD|43107.17|0.011460|3492|24|51|65|79|95|117|137|162|192|229|261|30|50|66|78|87|110|134|159|182|212|235|334165.0|1065716.4|1513729.0|2738462.6|4022704.7|4354741.4|4530642.2|4680501.1|5096652.1|5304750.5|5822813.0|608443.5|1365973.3|2332498.5|3819377.5|4080576.3|5827691.5|7072120.6|7228924.5|7506330.5|7591763.9|7749013.4
1642311902|1|2022-01-16 05:45:03|binance|5000|BTC_USD|43070.255|0.000023|65982|106|239|442|930|1454|2456|3274|4155|4899|5000|5000|133|355|670|1027|1399|2210|3291|4389|5000|5000|5000|810077.2|1674594.6|2813035.7|6302754.1|8716363.8|13672285.0|15481976.9|22780471.5|25901678.3|26209458.6|26209458.6|1065194.5|2082534.8|3030355.7|5925599.9|8563924.9|11836340.8|15338054.7|23744547.0|28069663.7|28069663.7|28069663.7|coinbase|15331|BTC_USD|43102.905|0.000023|59443|49|108|189|322|448|675|879|1101|1318|1551|1802|70|157|275|363|514|747|1018|1279|1499|1768|1974|740452.3|1465552.6|2516538.4|6394718.1|7996335.3|10486054.7|11172931.5|12240608.6|15643479.2|17713196.1|20137749.7|941447.7|2184528.7|3336500.7|5879952.8|6140099.7|9124661.2|13637431.6|18538733.6|21246443.5|23944562.5|25003675.7|bitfinex|2500|BTC_USD|43085.5|0.002321|25712|35|87|134|190|235|315|396|468|553|627|722|32|83|144|202|264|370|458|546|619|699|771|751507.5|3178526.1|9506808.4|10887884.2|13487080.1|15556520.6|17825496.7|21235457.9|29869498.7|31518916.3|33008411.8|720022.0|3389469.1|7555677.5|9865502.0|12740980.8|13888739.0|15957822.7|18551186.8|28193344.7|29485595.5|31454104.8|bitstamp|3436|BTC_USD|43102.315|0.033989|3491|26|52|64|78|94|116|137|161|191|228|260|27|51|66|77|87|109|134|159|181|212|235|307679.4|925543.7|1325183.2|2549916.8|3834159.0|4166195.7|4342116.8|4491955.4|4908106.4|5116204.8|5634267.2|355977.1|1370545.4|2337051.7|3820419.6|4081638.8|5828733.4|7073183.1|7229987.0|7507372.5|7592826.4|7750075.9
1642311962|1|2022-01-16 05:46:03|binance|5000|BTC_USD|43045.275|0.000023|25865|117|250|494|1013|1541|2538|3355|4218|4960|5000|5000|107|295|621|971|1325|2134|3194|4310|5000|5000|5000|797458.2|1798774.9|3057714.3|6361371.5|8807900.3|13825607.1|15704886.4|22831948.9|26023845.4|26118687.7|26118687.7|960599.3|1742364.2|2910270.4|5379331.1|6863767.3|11426379.4|15186008.1|23645325.8|27003208.9|27003208.9|27003208.9|coinbase|15341|BTC_USD|43075.985|0.005316|50151|57|129|213|366|473|707|912|1146|1351|1595|1831|68|140|256|347|479|710|995|1250|1474|1735|1953|794503.1|1699729.4|2778786.1|6551572.4|8037772.4|10476686.5|11406716.3|14376680.0|15943784.3|17883767.0|20421084.3|1077394.4|2005408.0|3464474.4|5844462.6|6188052.2|9212725.5|13671277.5|18590876.9|21310106.0|23978873.9|24928871.7|bitfinex|2500|BTC_USD|43085.5|0.002321|147069|26|74|129|186|230|309|389|461|544|618|713|36|90|150|208|269|374|460|548|618|698|770|307636.3|2063239.3|7401639.8|11377859.5|13828835.0|15518484.3|16738671.2|19313183.5|20476216.2|22125633.7|23615129.2|1267127.9|3045358.0|7151744.5|9269153.7|11865970.3|12626282.5|13612972.9|15336839.1|17105913.4|18398164.2|20366673.5|bitstamp|3428|BTC_USD|43076.37|0.037700|48071|26|45|56|73|89|110|133|162|187|224|254|26|54|69|81|89|115|138|163|185|212|237|328774.6|1018592.1|1318489.9|3562540.4|3844652.8|4159577.6|4335774.3|4696256.1|4908699.6|5121588.2|5627883.7|347202.3|1344115.7|1986044.1|3719232.7|3980060.6|5857859.5|7102267.8|7259072.6|7536435.7|7597660.8|7688804.7
1642312021|2|2022-01-16 05:47:03|binance|5000|BTC_USD|43026.875|0.000023|90025|142|278|577|1105|1633|2605|3409|4264|5000|5000|5000|110|253|582|931|1279|2097|3085|4239|5000|5000|5000|1039781.3|1965212.4|3249249.3|6532056.9|9733924.7|14032175.8|15894584.5|22919970.3|26175508.0|26175508.0|26175508.0|1041595.6|1778632.1|3071153.8|5031909.8|6937013.1|11668347.9|14714518.1|23702770.2|27241788.8|27241788.8|27241788.8|coinbase|15334|BTC_USD|43057.985|0.008616|348|62|142|240|382|491|721|923|1157|1362|1615|1846|73|124|243|343|454|695|972|1230|1459|1725|1941|766523.3|1905444.3|3672143.0|6581874.6|8128367.0|10471814.0|11483112.3|14378773.3|15961485.1|17899499.3|20812665.7|1144881.4|1955521.3|2849382.0|5846643.5|6147133.5|9139102.7|13579982.0|18531608.3|21289628.5|23979972.3|24920927.7|bitfinex|2500|BTC_USD|43061.5|0.002322|44595|33|81|138|200|240|319|407|484|559|638|739|39|87|149|209|271|383|474|563|633|710|780|483789.9|2360128.1|7919819.5|10414127.3|12231949.1|14030880.1|16155174.8|18221749.0|19024888.8|21050879.7|22064372.0|889030.7|3099124.9|7048607.2|9238921.5|12510849.4|13985915.3|15322123.9|17087105.7|18612937.9|19906965.4|21502799.2|bitstamp|3426|BTC_USD|43060.3|0.029772|3677|23|43|57|73|89|110|134|162|188|226|254|27|53|66|79|88|112|136|160|181|210|234|300874.9|934861.3|1712208.0|3663744.6|3945546.2|4131148.5|4316570.5|4667972.8|4885427.7|5104178.4|5599444.9|355761.3|1344144.1|1684093.5|3726251.1|3987093.8|5864777.6|7108824.9|7265991.4|7542688.8|7604531.0|7673268.8
1642312081|1|2022-01-16 05:48:02|binance|5000|BTC_USD|43029.805|0.000023|21529|153|299|590|1116|1645|2611|3423|4271|5000|5000|5000|117|258|580|932|1275|2092|3087|4235|5000|5000|5000|1073404.1|1989964.5|3276657.0|6556610.5|9380434.8|13913335.9|15885887.2|22946396.7|26195409.3|26195409.3|26195409.3|935985.4|1667761.6|2922742.8|5147062.2|7153574.6|11517285.3|14708469.4|23553562.1|28151440.2|28151440.2|28151440.2|coinbase|15346|BTC_USD|43066.555|0.000813|2326|60|149|237|382|491|726|926|1161|1369|1613|1848|65|122|236|331|450|690|976|1225|1455|1718|1938|690629.6|1920398.8|3383656.2|6586010.0|8001043.6|10462804.5|11378955.9|14382936.2|15967541.4|17858173.9|20399747.4|1088766.3|1947933.5|3430110.8|5815353.2|6116622.7|9108138.9|13559120.1|18500817.7|21283103.3|23952965.3|24902564.8|bitfinex|2500|BTC_USD|43057.5|0.002322|1158|37|78|132|193|231|311|400|476|552|629|733|29|76|137|198|261|374|465|554|623|701|770|563690.4|1725221.3|6827082.1|9259746.5|11077401.1|12876365.5|15007970.1|17067710.9|17870969.7|19896331.8|20981394.1|607682.3|1850999.0|5913508.2|8101467.2|11373935.2|12849183.8|14185380.3|15949469.9|17470519.9|18761453.1|20168474.2|bitstamp|3428|BTC_USD|43060.3|0.029772|3677|26|45|59|75|91|112|136|164|190|228|256|27|52|64|77|86|111|135|159|180|209|233|295924.7|918715.2|1696061.9|3647598.5|3929400.1|4115002.4|4300424.4|4651826.7|4869281.6|5088032.4|5583298.8|383151.3|1376090.8|1705424.8|3747582.3|4008425.0|5886208.9|7130256.2|7287422.7|7564120.0|7625962.2|7694700.1
1642312142|2|2022-01-16 05:49:04|binance|5000|BTC_USD|43029.435|0.000023|15773|148|289|580|1109|1637|2608|3416|4265|5000|5000|5000|125|264|583|934|1278|2096|3091|4240|5000|5000|5000|1026182.4|1918191.7|3220743.7|6503187.4|9510116.8|13856339.0|15827981.9|22889049.6|26129701.5|26129701.5|26129701.5|950422.1|1720133.6|2930562.8|5151370.7|7158114.0|11521514.7|14712993.0|23558170.8|27112470.5|27112470.5|27112470.5|coinbase|15331|BTC_USD|43065.75|0.006362|100|53|138|229|372|480|716|914|1145|1354|1597|1833|76|129|246|339|458|694|983|1233|1463|1726|1946|662167.1|1674606.2|3409326.8|6610892.2|7993796.3|10508892.9|11411780.1|14413809.6|16001319.9|17888196.9|20430624.1|1183711.7|1983701.0|3729804.4|5853271.5|6154549.2|9145818.5|13596915.1|18538744.2|21321029.9|23990891.8|24940491.3|bitfinex|2500|BTC_USD|43050.5|0.002323|9368|38|77|136|194|235|316|405|480|558|636|740|31|76|134|197|259|374|469|559|628|710|777|781755.3|2050628.6|7785347.1|9661733.3|12157186.4|14300591.1|17486831.4|20383331.7|28652787.4|30694879.0|31843414.0|716580.3|2269147.2|6488239.3|8850141.9|12231264.6|14149744.3|16597036.2|19229427.6|28554556.0|29848758.0|30102279.5|bitstamp|3428|BTC_USD|43062.99|0.042264|4654|24|46|60|76|92|112|134|165|190|229|256|27|51|63|76|85|110|134|158|179|208|232|259910.4|921154.6|1698483.2|3653755.7|3935557.3|4121139.3|4297271.6|4657983.9|4871261.8|5094189.6|5589435.8|401538.2|1370695.1|1696533.1|3738690.7|3999533.4|5877317.2|7121364.6|7278531.0|7555228.4|7617070.6|7685808.5
1642312202|2|2022-01-16 05:50:04|binance|5000|BTC_USD|43027.875|0.000023|48938|145|285|584|1113|1639|2610|3414|4267|5000|5000|5000|134|270|584|933|1279|2095|3084|4240|5000|5000|5000|1005793.9|1903061.7|3210816.6|6493825.8|9508245.0|13844675.1|15816163.0|22877653.2|26128099.3|26128099.3|26128099.3|1068484.7|1856744.3|3043049.9|5264260.5|7298729.2|11635462.9|14720507.4|23670384.5|27187043.0|27187043.0|27187043.0|coinbase|15344|BTC_USD|43063.16|0.003065|50144|65|153|244|384|492|729|925|1159|1368|1612|1849|69|119|237|331|451|687|968|1226|1454|1716|1933|699495.7|1748895.5|3754515.9|6664632.2|8176528.4|10563894.4|11464511.1|14468247.6|16054300.2|17941858.3|20490616.9|1232465.3|1973710.9|3104642.2|5841867.7|6143167.1|9134436.4|13576152.5|18967362.1|21749527.2|24419361.1|25357005.8|bitfinex|2500|BTC_USD|43050.5|0.002323|9344|36|80|134|192|233|315|403|478|554|633|737|29|82|140|201|264|379|473|562|628|710|777|698853.2|2887640.3|7457192.5|10982719.8|13605422.4|15748758.6|17885705.6|19946358.2|20741219.4|22783311.0|23931846.0|658793.9|3041553.5|6995627.6|9262117.0|12642876.7|14560983.6|15935000.7|17705235.7|19223725.8|20517927.8|20771449.3|bitstamp|3426|BTC_USD|43060.025|0.028495|5270|24|43|58|74|90|111|135|163|189|227|255|25|51|64|77|86|111|135|159|180|209|233|288876.6|908205.4|1704084.7|3659357.3|3941158.9|4126761.2|4312183.2|4663669.5|4881124.4|5099875.1|5595141.6|361760.4|1353735.8|1683070.4|3725228.0|3986070.7|5863854.5|7107901.8|7265068.3|7541765.7|7603607.9|7672345.8
1642312261|1|2022-01-16 05:51:02|binance|5000|BTC_USD|43030.555|0.000023|61691|145|290|580|1107|1630|2606|3422|4270|5000|5000|5000|133|274|583|933|1278|2097|3092|4238|5000|5000|5000|1121023.8|2034678.9|3344921.2|6624424.7|9025322.4|13974200.6|15949013.4|22962057.4|26225231.4|26225231.4|26225231.4|1103501.3|2082430.1|3071533.6|5292949.0|7326337.5|11662226.3|14830575.4|23670604.1|27209541.8|27209541.8|27209541.8|coinbase|15334|BTC_USD|43063.225|0.000023|54317|51|139|233|372|482|718|915|1148|1358|1602|1839|69|123|240|332|452|688|969|1227|1455|1717|1934|673661.8|1661529.0|3689364.3|6598375.8|8112268.3|10501661.2|11403528.2|14409226.0|15995278.6|17882836.7|20431844.3|1204338.9|2196292.7|3072707.7|5808049.4|6109348.8|9100618.0|13542335.2|18933544.7|21715709.9|24385543.7|25323188.5|bitfinex|2500|BTC_USD|43048.5|0.011615|19987|37|81|137|194|233|317|407|483|561|641|744|28|80|138|197|259|374|469|559|628|709|777|761992.5|3330850.3|11195851.2|12388673.3|15567732.9|17712124.3|20897620.6|23794100.6|32064306.2|34110853.5|35263198.2|654975.5|3384350.4|7933615.9|10286574.1|13659124.2|15579291.0|18028501.6|20662638.6|30002431.3|31293960.0|31550154.8|bitstamp|3426|BTC_USD|43061.055|0.033278|3756|25|44|58|74|90|111|135|163|189|227|255|26|51|63|76|85|110|134|158|179|208|232|302786.6|921286.2|1717081.0|3672353.6|3954155.2|4139757.5|4325179.5|4676665.8|4894120.7|5112871.5|5608138.0|325402.8|1312932.1|1638771.0|3680928.5|3941771.2|5819555.1|7063602.4|7220768.9|7497466.2|7559308.5|7628046.3
1642312321|1|2022-01-16 05:52:02|binance|5000|BTC_USD|43020.425|0.000023|89408|137|263|593|1126|1643|2610|3414|4270|5000|5000|5000|118|245|537|884|1226|2034|3022|4173|5000|5000|5000|1111746.8|1992414.5|3512303.5|7188612.3|9878766.4|14147108.5|16108710.1|23008177.1|26248837.5|26248837.5|26248837.5|1047904.1|1818790.1|3158115.8|5347845.8|7221229.7|11745559.2|14771523.2|22127228.0|28362434.3|28362434.3|28362434.3|coinbase|15329|BTC_USD|43048.095|0.000023|13908|43|130|247|383|490|716|923|1157|1363|1615|1845|52|91|201|297|406|646|925|1182|1415|1681|1897|509215.3|1401337.1|3613703.1|6536349.6|8071005.3|10597005.3|11505740.4|14384417.6|15909234.1|17931693.5|20785770.9|700458.7|1606381.8|2726067.1|5462054.4|5763264.6|8733848.9|12569887.1|17819285.6|20762640.5|23405507.1|24366073.3|bitfinex|2500|BTC_USD|43042.5|0.002323|30894|34|81|141|197|234|316|404|479|552|635|739|34|83|140|198|260|376|467|558|625|701|774|415379.1|2582714.2|8044729.8|10034501.1|11883796.6|13653138.0|15784305.1|17844928.5|18639706.6|20702929.6|22001526.7|883908.5|3102315.9|7369762.5|9645269.6|12383514.6|14286014.4|15615222.8|17427275.1|18948355.0|20125960.7|20496479.5|bitstamp|3423|BTC_USD|43048.79|0.037307|6974|19|44|58|71|87|109|133|162|189|226|254|23|49|60|73|82|104|130|155|175|202|226|208762.2|985033.4|2088858.8|3617580.2|3899381.8|4247883.0|4270426.8|4622383.2|4896553.8|5059399.4|5572894.6|334666.5|1438571.7|1667590.1|3709747.7|3970590.4|5840024.9|7092400.8|7249588.0|7526264.9|7587281.7|7653059.4
1642312382|1|2022-01-16 05:53:03|binance|5000|BTC_USD|43012.695|0.000023|20554|136|268|631|1150|1668|2635|3433|4282|5000|5000|5000|128|244|526|864|1192|2009|2981|4143|5000|5000|5000|1105801.8|1863044.5|4306856.1|7065712.7|9630157.7|14068975.9|15987857.0|22878012.2|26160875.9|26160875.9|26160875.9|1090595.3|1980620.9|3402928.2|5237884.9|7180121.2|11850606.4|14875245.9|22218306.3|28485182.3|28485182.3|28485182.3|coinbase|15337|BTC_USD|43049.375|0.000023|4922|50|148|258|396|502|726|929|1165|1371|1622|1852|67|112|228|326|433|674|953|1211|1442|1711|1923|777667.4|1630782.0|3858103.1|6780066.6|8298116.4|10838971.8|11690423.2|14816553.1|16341232.2|18363898.8|21214456.9|856999.5|2045738.1|2985371.1|5721426.7|6022528.0|9011859.7|13961631.1|19212005.4|22154329.2|24842230.4|25757760.7|bitfinex|2500|BTC_USD|43035|0.009295|56|35|85|146|201|239|319|408|483|556|643|746|32|80|144|200|261|378|466|559|632|707|778|553052.0|2838422.6|5469887.4|11481273.6|14186445.0|15543792.7|17653976.9|19714521.4|20517392.2|22583710.5|23967020.4|686264.0|3037806.9|6283894.2|8590980.9|11341707.0|13245334.0|14512112.4|16384775.0|17910046.0|19074288.5|19457995.1|bitstamp|3430|BTC_USD|43046.79|0.046600|6974|23|47|64|78|93|115|139|169|196|232|260|29|52|61|73|83|105|130|155|176|202|227|314009.8|922580.3|2163273.9|3692015.9|4124632.1|4322298.0|4344841.9|4710648.9|4970989.3|5133814.5|5647309.7|405039.0|1432477.0|1646933.6|3665977.8|3950013.4|5819368.4|7071723.6|7228864.5|7505608.4|7566602.9|7632402.9
1642312441|2|2022-01-16 05:54:03|binance|5000|BTC_USD|43005.315|0.000023|11942|146|271|657|1186|1707|2660|3449|4305|5000|5000|5000|128|246|529|850|1183|1996|2952|4119|5000|5000|5000|1086230.5|1904408.7|4332879.0|7632890.7|9407328.4|13857397.0|16009616.8|22792234.2|26069725.5|26069725.5|26069725.5|1129582.1|1890506.3|3462238.0|5224997.6|7238369.6|11730940.3|14762781.6|22140846.4|27385220.8|27385220.8|27385220.8|coinbase|15339|BTC_USD|43037.615|0.000023|728|69|151|273|402|509|734|941|1179|1381|1636|1863|76|117|221|326|424|674|949|1205|1441|1703|1921|792586.1|1805954.9|3681035.3|6853400.3|8147981.4|10724839.0|11570068.7|14638302.6|16529311.1|18372911.9|21045853.5|1156834.9|1967190.3|3156152.8|5895169.4|6194214.0|9175659.3|13992133.2|19364672.1|22316056.8|24953931.0|25920921.9|bitfinex|2500|BTC_USD|43032.5|0.006971|22364|33|83|146|200|237|316|404|480|552|640|744|35|78|141|201|260|377|468|561|633|709|779|547885.2|2788516.9|6781753.5|11080339.3|13523102.4|14880441.6|16990625.8|19051454.7|19854209.4|21923980.0|23303899.5|766308.2|3137957.7|7094340.2|9411633.0|11969238.7|13961721.5|15332634.0|17205296.6|18568260.5|19894942.6|20278318.0|bitstamp|3427|BTC_USD|43035.95|0.052096|20912|25|45|61|77|91|115|138|166|194|231|259|29|54|65|74|85|109|131|158|180|204|230|323364.3|928716.0|2155338.8|3688393.9|4116717.6|4324404.7|4337454.4|4702713.9|4963109.1|5134207.4|5641460.8|361530.0|1343470.1|1669129.3|2358885.7|3841781.7|5841564.1|7089297.4|7251039.7|7527804.0|7588672.4|7653792.8
1642312502|1|2022-01-16 05:55:03|binance|5000|BTC_USD|43010.815|0.000023|26004|99|260|634|1159|1681|2640|3438|4282|5000|5000|5000|127|235|518|852|1179|1993|2965|4124|5000|5000|5000|841796.3|1715815.1|4183351.4|6749590.7|9324404.5|13796826.6|15850924.0|22738970.4|26025073.2|26025073.2|26025073.2|1017973.8|1859379.5|3303210.1|5135584.0|7077559.1|11636731.3|14660835.4|21997372.4|28273396.7|28273396.7|28273396.7|coinbase|15346|BTC_USD|43046.11|0.004646|380|52|149|273|402|509|733|942|1176|1377|1632|1862|72|108|225|323|433|672|952|1209|1441|1706|1921|725906.0|1647175.5|3882071.6|7059306.1|8337929.3|10867183.1|11746792.8|14816180.2|16339258.0|18363698.0|21217197.5|940535.0|1588237.2|2788538.6|5526663.6|5827980.7|8817274.3|13723172.0|19016347.0|21959816.2|24602246.3|25563087.4|bitfinex|2500|BTC_USD|43023|0.004649|26137|36|80|138|193|231|307|396|473|545|633|740|28|70|133|191|255|372|461|554|629|704|774|846118.2|1937593.2|8158925.4|10550469.3|12699028.5|13926202.5|16037386.7|18101495.2|18899913.4|20991597.9|22545403.3|439029.9|1797534.6|5473460.7|7316201.8|10278852.3|12393877.7|13761071.4|15574196.0|16991112.9|18326044.6|18699332.2|bitstamp|3430|BTC_USD|43040.345|0.052114|6925|24|48|65|81|95|119|140|170|198|235|261|27|48|58|68|80|102|127|151|173|197|223|314877.3|959372.5|2211916.3|3744971.5|4173295.1|4380982.2|4393484.4|4759291.4|5019686.7|5190784.9|5695952.1|342473.1|1283853.0|1606018.8|2295795.7|3909098.5|5778453.6|7030808.8|7187929.3|7464693.6|7525561.9|7590682.3
1642312561|1|2022-01-16 05:56:02|binance|5000|BTC_USD|42997.225|0.000023|38286|141|272|694|1216|1725|2679|3469|4317|5000|5000|5000|124|245|506|822|1155|1957|2900|4077|5000|5000|5000|968498.2|1835831.6|4496228.3|7839240.8|9865367.5|14245516.1|16093827.6|22864122.5|26145111.9|26145111.9|26145111.9|1028345.2|1744501.0|3052170.2|5537611.3|6996631.2|11452744.4|14538848.2|21897708.3|28354645.6|28354645.6|28354645.6|coinbase|15326|BTC_USD|43031.455|0.000023|10867|57|141|268|393|502|726|931|1174|1376|1632|1855|69|112|206|316|408|660|932|1194|1429|1691|1906|704255.3|1574556.2|3689261.7|6562803.2|7888197.8|10433205.2|11278525.7|14377164.6|16257335.6|18130740.2|20777186.9|1082706.9|1866913.6|3117268.8|5976767.9|6407907.1|9299026.0|13933748.1|19087921.3|21958564.3|24602421.6|25461881.6|bitfinex|2500|BTC_USD|43018.5|0.006974|3491|36|87|146|202|241|321|408|485|560|646|755|31|78|136|196|259|379|468|562|638|713|784|781834.5|3343397.4|10876655.6|14090131.9|15680655.0|17266291.5|19790355.9|21433012.2|28647346.2|30548210.5|32107530.4|797027.3|3259072.1|7454427.8|9679777.9|12554565.9|15107351.4|16634351.3|18448780.0|26381036.0|27671143.1|28089396.4|bitstamp|3426|BTC_USD|43030.11|0.047734|19745|24|43|60|75|93|114|138|166|193|230|258|27|52|61|72|81|105|127|154|177|200|227|440197.1|1053567.1|2307600.6|3888524.9|4325961.9|4524577.0|4537647.4|4902906.8|5164065.5|5335163.7|5842417.1|333712.0|1326484.7|1648621.8|3382527.7|3536092.5|5393859.5|7055080.7|7217241.2|7491407.2|7552255.4|7617396.0
1642312621|1|2022-01-16 05:57:02|binance|5000|BTC_USD|43000.505|0.000023|67047|139|278|686|1208|1728|2680|3469|4320|5000|5000|5000|122|237|503|816|1155|1954|2903|4079|5000|5000|5000|1027122.3|1911249.3|4389387.9|7723150.6|9497788.0|14051580.6|16171834.2|22895530.4|26178297.5|26178297.5|26178297.5|1117628.3|1886143.5|3244083.6|5664080.5|7149165.8|11580259.6|14662872.3|22023274.8|28480186.2|28480186.2|28480186.2|coinbase|15335|BTC_USD|43037.625|0.000023|13107|58|148|267|397|505|730|939|1176|1379|1634|1860|59|98|202|306|404|654|929|1185|1421|1683|1901|781390.4|1672109.2|3765407.2|6639480.1|7934159.2|10511244.7|11356617.8|14443161.3|16334588.3|18178754.4|20851281.7|1075081.9|1806258.5|3578411.8|5990707.0|6289843.4|9202032.2|13816403.9|18980448.6|21845679.6|24483553.9|25450544.7|bitfinex|2500|BTC_USD|43016.5|0.002325|25572|40|94|153|210|250|330|418|496|572|657|767|28|73|132|192|255|376|466|560|638|712|783|793346.9|3572689.7|9229681.8|12434403.0|14024879.0|15610570.7|19183692.8|21668706.6|30124904.9|32025777.9|33689175.7|848850.8|3594363.4|7600084.8|9900402.6|12774228.2|15327168.0|17926981.2|20584898.6|29823932.3|31113980.4|31528516.1|bitstamp|3427|BTC_USD|43036.665|0.037712|6972|24|45|61|77|92|115|138|166|194|231|259|33|59|69|81|89|113|135|162|184|208|234|272003.3|898522.9|1724661.6|3733480.7|4161845.6|4369432.8|4382482.5|4747741.9|5008921.3|5180019.5|5687272.9|384356.4|1350561.3|1672718.9|3428091.9|3558622.9|5416310.5|7077950.1|7239692.4|7513837.6|7574706.0|7639826.4
1642312681|1|2022-01-16 05:58:02|binance|5000|BTC_USD|42995.465|0.000023|14590|146|290|716|1241|1747|2702|3494|4342|5000|5000|5000|129|241|498|812|1147|1949|2885|4072|5000|5000|5000|1025349.3|1871592.4|4573044.5|7751524.7|9551319.1|14185203.9|16155385.9|22879162.9|26153364.8|26153364.8|26153364.8|953470.1|1739484.9|3040873.2|5679053.7|7136354.8|11572298.5|14652933.8|22018247.2|28482291.2|28482291.2|28482291.2|coinbase|15340|BTC_USD|43029.135|0.000023|2975|65|147|277|401|511|740|945|1186|1391|1650|1872|75|112|206|315|408|657|929|1192|1429|1690|1907|786499.4|1632938.9|3735563.3|6554002.9|8155450.7|10426873.1|11270836.6|14452209.8|16249140.7|18122843.9|20768705.2|1221151.6|1896734.7|3151223.0|6023272.2|6455115.1|9356622.8|13744825.9|19144816.5|21979623.3|24649833.3|25519511.5|bitfinex|2500|BTC_USD|43014.5|0.006974|10214|36|84|142|194|234|311|396|475|548|634|745|34|76|133|193|255|375|464|557|634|707|779|762441.3|3336769.6|10999221.2|13840671.7|15285302.8|16488707.5|19012578.7|20661875.9|21644356.4|23545286.2|25216336.6|703176.6|3167436.5|7013030.0|9499554.6|11718040.0|13887233.2|15411052.9|17209987.2|18645455.1|19926598.8|20350039.0|bitstamp|3428|BTC_USD|43031.125|0.032186|4013|25|45|61|77|94|116|140|167|195|232|260|27|53|62|74|82|106|128|155|178|201|228|273561.7|896459.2|1722596.4|3731415.5|4159906.4|4367467.6|4380538.0|4745776.7|5006956.1|5178054.3|5685307.7|373825.4|1377700.5|1699837.5|3455210.9|3585662.3|5443429.3|7104650.5|7266811.0|7540977.0|7601825.2|7666965.8
1642312741|2|2022-01-16 05:59:03|binance|5000|BTC_USD|42982.275|0.000023|70708|143|284|749|1274|1792|2725|3510|4352|5000|5000|5000|118|238|476|781|1104|1913|2811|4013|4985|5000|5000|1057200.2|1886818.5|4684406.4|7961664.8|10045340.4|14284059.7|16433895.1|22814814.3|26112776.1|26112776.1|26112776.1|877925.0|1688699.2|2674973.3|5486368.5|7107403.2|11515782.3|14536864.4|21906992.1|28440304.4|28441294.8|28441294.8|coinbase|15336|BTC_USD|43015.555|0.000023|232|76|152|287|412|521|745|957|1197|1397|1659|1883|72|111|194|306|398|641|911|1172|1419|1676|1896|778058.8|1828403.9|3742089.7|7435404.1|8095350.0|10393828.1|11338523.3|14444099.9|16439487.3|18075082.7|20790816.3|1132603.9|2112397.0|2864923.6|5991584.7|6353176.1|9231701.5|13671494.2|18716901.3|21912064.2|24591797.5|25238224.7|bitfinex|2500|BTC_USD|43011.5|0.002325|31973|40|93|154|209|249|328|413|495|569|655|766|33|77|137|199|261|382|470|564|643|715|787|743926.9|3453516.8|10208756.7|13246328.4|14953222.0|16536805.8|20109274.3|22594350.6|31049914.8|32950844.7|34621895.1|807760.8|3356212.4|7060577.1|9925370.2|12237370.0|14786173.9|17358344.3|20035891.6|29234891.3|30516032.4|30939452.8|bitstamp|3425|BTC_USD|43017.15|0.032731|8403|25|45|61|78|95|114|137|166|194|231|259|26|53|63|76|84|107|127|153|178|202|228|265230.5|1042056.3|2356915.2|3734225.4|4175128.8|4369426.0|4382476.0|4768765.3|5009005.9|5201809.4|5691401.8|392447.8|1393772.9|1719781.9|3475175.6|3605627.1|5463373.5|7080626.9|7241591.2|7560900.8|7621769.8|7686865.1
1642312802|2|2022-01-16 06:00:04|binance|5000|BTC_USD|42953.165|0.000023|70905|129|303|817|1358|1875|2755|3562|4400|5000|5000|5000|103|207|410|686|1031|1806|2658|3869|4855|5000|5000|730656.8|1429643.6|4653715.2|7814237.0|9630034.4|13886583.9|16603407.4|22874605.1|25583896.9|25583896.9|25583896.9|860213.8|1425227.5|2731288.5|4280473.1|6605193.8|11210389.0|14361164.6|21373612.2|27800539.2|28333096.3|28333096.3|coinbase|15311|BTC_USD|42985.265|0.000023|30392|68|146|297|417|527|742|963|1197|1412|1668|1886|62|104|156|267|355|606|860|1125|1371|1619|1856|561527.0|2042352.2|3915061.8|7328323.1|8096032.1|10334415.5|11277449.9|14369510.8|16460485.2|19395906.9|20698704.7|1111772.7|2077440.1|2786218.8|3850815.6|6239834.8|9167409.0|13251966.9|18592883.2|21767292.8|22803564.1|25077520.1|bitfinex|2500|BTC_USD|43000.5|0.002326|86075|36|80|152|203|245|320|409|488|561|651|760|33|72|131|192|250|369|457|557|635|708|779|359742.0|1803656.3|8522949.2|11059964.4|12644314.8|13779640.3|17330564.3|19696103.1|25657066.3|30117022.9|31934331.1|1157212.5|3205362.9|7877746.6|10668342.7|11820255.8|13857756.1|16447927.9|18790139.3|28246298.2|29209833.8|29984638.2|bitstamp|3421|BTC_USD|42985.5|0.027730|3504|21|41|63|80|92|112|136|165|199|233|261|18|45|56|65|76|100|120|144|171|191|220|292160.1|945225.7|2531295.9|3883820.9|4177635.1|4371987.1|4385058.1|4771501.9|5088051.8|5266764.4|5708329.1|347101.0|1349996.8|1643135.3|2284714.5|3405695.5|5390890.1|7010982.2|7170845.3|7491250.4|7541431.7|7611315.4
1642312861|1|2022-01-16 06:01:02|binance|5000|BTC_USD|42968.535|0.000023|11418|88|282|788|1334|1846|2757|3561|4391|5000|5000|5000|113|198|407|701|1051|1844|2711|3905|4897|5000|5000|931990.7|1604552.5|4319020.4|7775375.1|9606962.4|13904454.7|16518780.9|23199128.8|25911462.7|25911462.7|25911462.7|1120933.7|1758432.1|2966817.8|4687328.8|6852995.0|11461860.1|14419482.4|21419652.9|27909073.8|28028063.5|28028063.5|coinbase|15329|BTC_USD|43000.505|0.012209|14042|45|139|293|416|521|744|966|1199|1407|1676|1888|66|109|196|297|383|634|895|1153|1405|1661|1887|498055.0|2477220.9|4781378.8|8263937.2|8910417.4|11219090.2|12195134.3|15279604.8|17282663.0|20335028.2|21619527.2|893759.5|1907637.4|2608409.1|5698716.1|6053107.9|8988767.4|13330314.9|18416484.3|21601335.1|24332679.9|24996212.8|bitfinex|2500|BTC_USD|42983.5|0.002326|46751|29|80|141|193|234|319|405|488|557|647|756|23|68|127|194|250|372|461|558|636|711|783|774994.0|2847432.0|10371754.1|13309745.9|16037331.0|17932305.7|21429921.1|23756766.9|32213977.4|34174172.6|36356248.3|644519.5|3109325.1|6621186.6|10579249.3|11137488.9|14389277.7|15345735.2|18353889.2|25400341.2|29271346.7|30102382.4|bitstamp|3424|BTC_USD|43001.775|0.032720|10547|17|40|65|82|93|113|138|167|197|235|260|22|42|49|59|70|93|111|137|163|184|213|230345.1|789170.7|2170706.5|3797589.8|4108350.2|4302747.5|4315873.0|4702317.0|4942597.1|5197579.6|5629010.7|237534.3|1164347.2|1437615.1|2070392.3|3314701.7|5172368.6|6789581.2|6949816.7|7269869.9|7330670.1|7389955.7
1642312921|1|2022-01-16 06:02:02|binance|5000|BTC_USD|42988.925|0.000023|52487|88|237|711|1250|1760|2710|3499|4337|5000|5000|5000|130|225|466|774|1099|1915|2816|4024|4997|5000|5000|738339.7|1264638.7|3871846.0|7232149.9|9089158.4|13684195.8|15946279.1|22414666.9|25689335.4|25689335.4|25689335.4|1100235.0|1627382.0|3281768.2|5561249.9|6992545.3|11343452.5|14326231.2|21708461.6|27865569.5|27865713.0|27865713.0|coinbase|15340|BTC_USD|43017.915|0.000023|2752|59|137|288|416|524|749|961|1201|1401|1663|1885|72|120|217|316|406|654|924|1182|1428|1685|1905|762683.3|1738448.0|4668860.3|8666714.4|9326042.0|11629017.4|12449933.4|15679001.6|17672485.2|19301749.5|22027433.0|942984.2|1976434.9|2575371.9|5702324.7|6063661.1|8961525.8|13397958.9|18438306.0|21633135.7|24312821.8|24988589.7|bitfinex|2500|BTC_USD|43007.5|0.006976|55|30|82|145|201|247|325|410|492|566|654|765|33|76|135|202|260|384|470|564|643|714|787|555370.2|1524703.1|5815713.6|11573236.0|14396879.4|16091257.9|19192217.9|22294190.5|28251829.8|32645679.1|34415424.7|865945.6|4297582.1|5359235.3|8847707.8|10328922.2|12993061.1|15166350.8|17486824.3|26991595.2|27906548.6|28701721.3|bitstamp|3434|BTC_USD|43016.1|0.022782|2187|23|45|69|87|102|122|145|174|202|239|267|28|52|60|72|81|103|123|149|174|198|224|315733.6|926957.8|2125912.9|3923853.5|4235114.9|4429512.1|4442562.1|4828851.4|5069092.0|5261895.5|5751487.9|361455.0|1421384.4|1603827.7|3350362.9|3480914.4|5338560.8|6955814.3|7116778.5|7436088.2|7496957.1|7562052.4
1642312981|1|2022-01-16 06:03:02|binance|5000|BTC_USD|43006.975|0.000023|195732|88|204|629|1172|1697|2650|3445|4303|5000|5000|5000|129|217|491|816|1145|1961|2916|4089|5000|5000|5000|791640.7|1464521.5|3715141.6|7196137.7|9219065.6|13679111.4|15888356.0|22635564.1|25920889.7|25920889.7|25920889.7|1370364.4|1990538.7|3571215.7|5985093.8|7470272.9|11536570.1|14527000.4|21900792.1|28014944.4|28014944.4|28014944.4|coinbase|15341|BTC_USD|43032.695|0.000023|23635|56|127|266|399|509|735|942|1186|1386|1643|1864|61|114|225|318|413|661|934|1194|1430|1691|1908|782745.4|1713915.9|4628058.2|7713160.3|9039595.3|11594073.3|12441653.5|15539808.5|17420344.9|19293601.3|21936714.6|920588.8|1694130.1|2850268.0|5699040.1|6102289.1|9003579.0|13638327.5|18792466.3|21664400.4|24306966.5|25166446.5|bitfinex|2500|BTC_USD|43017.5|0.002325|43892|32|83|143|203|244|325|413|492|567|654|763|34|79|146|207|265|387|473|567|644|718|789|709742.3|2891662.6|4513554.8|13108991.7|15682697.5|17641565.4|20734310.2|23845082.3|27731718.5|34187019.3|35848834.7|811870.6|3458389.6|7511880.0|10768851.1|11751517.6|14417516.2|16612626.9|19269634.7|28419598.1|29709646.3|30124182.0|bitstamp|3441|BTC_USD|43030.55|0.055542|6067|25|50|72|89|105|128|152|180|207|244|272|26|52|60|71|80|103|125|152|175|198|225|548459.8|1172640.4|1739814.4|4040058.4|4468449.4|4676110.6|4689180.9|5054440.3|5315599.1|5486697.3|5993950.7|268360.3|1405524.4|1588004.5|3334519.4|3465070.9|5322737.8|6983959.0|7146119.5|7420285.6|7481133.8|7546274.3
1642313041|2|2022-01-16 06:04:03|binance|5000|BTC_USD|43016.685|0.000023|42046|97|204|586|1134|1652|2623|3424|4283|5000|5000|5000|119|224|516|851|1190|2003|2984|4139|5000|5000|5000|804306.7|1307136.4|2444288.8|6494985.9|9109137.1|13624321.3|15762073.9|22603293.4|25807389.8|25807389.8|25807389.8|979863.8|1567261.0|3464204.0|5698913.5|6984928.3|11335493.7|14308217.4|21670392.2|27728353.5|27728353.5|27728353.5|coinbase|15346|BTC_USD|43051.655|0.000023|32001|50|122|235|387|498|723|926|1167|1371|1626|1856|68|122|242|326|435|674|954|1212|1441|1710|1922|694970.1|1532003.7|4007562.8|7481436.6|9003629.6|11372532.9|12392414.3|15541376.9|17064031.7|19086521.4|21940405.8|969997.6|1996469.1|3354548.2|5752562.0|6053019.0|8983483.2|13728858.9|18772112.2|21612852.7|24301109.6|25216249.3|bitfinex|2500|BTC_USD|43036.5|0.002324|2541|33|85|144|201|243|329|420|496|570|657|760|36|86|152|208|268|388|474|567|640|715|787|485665.8|2564897.2|4102151.1|12030122.2|15646197.7|17463487.4|20163548.4|23685772.1|27393946.4|34014656.9|35309269.4|845000.7|3534852.0|8283736.7|10478091.0|12226902.5|14254566.3|16490231.7|19178477.1|28427220.2|29591462.7|29975172.0|bitstamp|3434|BTC_USD|43041.155|0.054297|17513|27|48|66|82|98|121|143|173|201|238|264|29|52|63|74|84|106|131|155|177|201|227|317927.3|915215.4|1449770.7|3745742.9|4178379.7|4386046.5|4398569.0|4764376.0|5025555.4|5196653.6|5701820.8|270018.2|1268986.6|1550514.9|3297029.5|3557987.8|5285248.1|6951509.5|7108630.0|7382775.2|7443643.6|7508763.9
1642313103|1|2022-01-16 06:05:04|binance|5000|BTC_USD|43004.595|0.000023|90498|115|223|644|1187|1711|2663|3456|4311|5000|5000|5000|110|237|525|843|1176|1992|2947|4118|5000|5000|5000|746887.0|1348224.2|3668453.7|7447547.9|9475305.9|13700237.0|15773816.6|22508120.9|25771236.1|25771236.1|25771236.1|1051614.2|1692817.7|3325783.0|5733865.4|7011274.1|11422091.6|14478623.2|21827019.1|27895607.5|27895607.5|27895607.5|coinbase|15344|BTC_USD|43038.605|0.000023|11829|67|127|260|398|508|735|944|1184|1387|1641|1866|76|128|241|329|428|676|952|1207|1446|1705|1922|763084.0|1534142.5|4567941.5|7656906.4|8951072.6|11531551.1|12378037.1|15465207.0|17356634.0|19200344.1|21872873.3|985238.8|2234778.0|3587000.8|5994022.6|6292924.0|9215065.1|13820674.9|18977235.7|21842534.1|24480341.0|25446884.6|bitfinex|2500|BTC_USD|43035.5|0.002324|59262|25|79|139|198|242|330|419|495|569|656|760|37|81|150|204|265|384|469|562|637|712|783|416808.2|2599492.7|4101761.1|12046377.9|15662716.9|17501208.3|20180067.5|23702291.2|27410465.5|34031176.0|35414521.5|1087591.9|3713397.6|8589485.2|10782824.1|13030656.5|15058451.2|17269764.7|19982169.8|29231237.4|30395479.9|30779186.4|bitstamp|3431|BTC_USD|43031.685|0.048313|11826|27|46|63|80|95|119|143|170|198|235|263|27|55|64|75|84|107|129|156|179|202|229|333524.5|883767.7|1427058.7|3727302.7|4155667.7|4363354.8|4376425.2|4741664.0|5002843.3|5173941.5|5681194.9|336061.6|1393377.9|1674879.2|3421394.1|3551945.6|5409612.6|7070833.7|7232994.3|7507160.3|7568008.5|7633149.0
1642313162|1|2022-01-16 06:06:03|binance|5000|BTC_USD|42979.525|0.000023|60181|111|257|737|1263|1788|2710|3505|4342|5000|5000|5000|137|256|504|809|1136|1955|2841|4042|5000|5000|5000|715036.6|1482568.2|4287325.1|7306812.6|9369485.6|13704146.1|16072329.2|22431806.9|25722222.3|25722222.3|25722222.3|1209012.5|2060483.9|2977004.9|6046049.9|7446162.0|11811747.1|14787622.5|22160983.3|28281519.6|28281519.6|28281519.6|coinbase|15341|BTC_USD|43016.565|0.000023|1229|60|137|289|419|527|750|963|1202|1403|1665|1887|71|118|216|314|404|652|920|1183|1427|1684|1903|733117.3|1688383.9|4532728.7|8490427.4|9149756.3|11449843.4|12270768.3|15499827.6|17497483.9|19133079.3|21848297.9|922047.8|1912937.6|2768826.3|5906389.4|6364869.7|9252157.2|13675298.5|18713590.9|21908289.1|24588022.4|25233899.5|bitfinex|2500|BTC_USD|43007.5|0.002325|31726|34|86|147|203|249|327|413|495|568|655|766|32|79|137|201|260|380|467|561|639|710|783|653295.4|3020810.9|7259600.5|14230750.9|15934498.0|17438151.1|21166865.5|23641617.1|29600417.7|33994058.6|35763804.2|844410.5|3474405.6|8005922.1|10699176.2|13207726.0|15872480.4|18046181.5|20366984.8|29872731.8|30787685.2|31582857.9|bitstamp|3425|BTC_USD|43010.39|0.056870|8068|26|44|64|79|95|114|138|166|194|234|260|23|50|57|68|78|101|121|147|171|195|221|409096.8|1115325.1|2295001.3|3942137.5|4253498.9|4447796.1|4460866.8|4847135.4|5087376.0|5291409.6|5769792.2|382431.1|1380810.2|1706769.5|2340118.6|3583776.6|5441523.0|7058776.4|7219740.7|7539024.2|7599898.8|7659110.1
1642313221|3|2022-01-16 06:07:04|binance|5000|BTC_USD|42990.325|0.000023|125736|108|246|699|1228|1739|2688|3474|4320|5000|5000|5000|139|254|507|819|1153|1962|2875|4082|5000|5000|5000|770786.9|1509656.2|4350834.6|7568479.7|9209754.8|13821465.8|16073693.3|22541105.1|25823803.2|25823803.2|25823803.2|1306331.1|2073731.8|3536596.9|6013797.7|7468983.5|11687198.7|14722165.2|22079414.3|28187711.2|28187711.2|28187711.2|coinbase|15324|BTC_USD|43014.885|0.000023|18892|57|127|283|406|515|737|950|1188|1387|1648|1869|67|118|215|313|405|652|922|1181|1428|1683|1902|679166.0|1628568.6|4513343.6|8297766.6|8957021.2|11257671.0|12204789.4|15310176.4|17308618.2|18950518.8|21654843.7|829703.3|2026682.7|2639662.6|5740427.0|6129215.5|9026907.2|13450072.0|18487732.5|21683030.1|24362752.8|25008601.2|bitfinex|2500|BTC_USD|43014.5|0.002325|16490|35|86|142|202|244|324|410|491|565|652|763|38|81|144|203|264|383|470|563|641|714|786|604460.2|2828152.9|4200507.0|13855827.3|15627469.4|17206539.4|20299207.4|23410432.3|27299248.6|33754397.8|35425448.2|871470.5|3412648.7|8168491.5|10527747.8|12541266.9|15206890.7|17400194.7|20052351.0|29211870.8|30493014.6|30916454.7|bitstamp|3426|BTC_USD|43019.79|0.048954|25813|25|46|61|79|96|114|138|167|194|232|260|27|56|64|76|85|108|129|154|180|203|229|296497.8|941327.6|2037891.1|3706024.7|4146928.1|4341205.0|4354275.4|4740564.6|4980714.0|5173608.7|5663201.1|348260.2|1470879.8|1682142.8|3428678.1|3559206.3|5416952.7|7034226.9|7195170.5|7514500.6|7575349.1|7640444.4
1642313282|1|2022-01-16 06:08:03|binance|5000|BTC_USD|43006.915|0.000023|35929|99|226|622|1167|1690|2642|3438|4295|5000|5000|5000|119|232|519|840|1170|1987|2942|4119|5000|5000|5000|776391.2|1542652.0|3711081.7|7185518.6|9207944.6|13679733.0|15883211.6|22629828.2|25892137.1|25892137.1|25892137.1|996626.3|1856672.8|3449987.9|5681542.5|7150592.7|11426007.3|14431063.4|21809713.0|27874919.6|27874919.6|27874919.6|coinbase|15347|BTC_USD|43037.075|0.000116|215|63|134|265|405|513|741|950|1189|1393|1645|1870|60|112|222|312|407|660|934|1190|1426|1688|1905|844875.0|1694793.2|4482078.0|7582903.7|8876826.8|11448229.6|12293643.4|15385462.4|17277094.2|19120639.6|21792752.9|818297.6|1974066.3|3318510.2|5725962.5|6023531.2|8947030.4|13552331.7|18708795.3|21574399.8|24212304.2|25178817.9|bitfinex|2500|BTC_USD|43024.5|0.002324|14071|35|89|150|211|251|332|423|502|575|665|771|32|73|139|198|258|376|464|559|634|710|778|562467.2|2813333.6|4104237.6|13368733.2|15666130.6|17446551.5|20127127.3|23653163.5|27357917.6|34003821.4|35460699.6|885149.8|3527145.1|7837359.9|10135932.2|11941875.7|14605890.7|16801700.5|19520958.5|28609016.0|29943997.6|30317212.7|bitstamp|3430|BTC_USD|43033.99|0.033276|4561|24|46|62|79|94|118|142|169|197|234|262|29|54|63|73|83|107|128|156|178|201|228|324804.0|918243.9|1427017.6|3727014.2|4155379.2|4363066.3|4376136.7|4741375.5|5002554.8|5173653.1|5680906.5|338499.6|1470672.4|1669683.6|3416177.7|3546857.1|5404544.7|7065745.3|7227926.6|7502071.8|7562920.1|7628060.6
1642313341|1|2022-01-16 06:09:02|binance|5000|BTC_USD|43004.575|0.000023|181711|116|239|645|1187|1709|2665|3457|4312|5000|5000|5000|134|245|530|845|1180|1995|2950|4122|5000|5000|5000|778200.5|1506942.3|3644898.8|7312232.4|9155759.2|13639712.6|15845361.2|22570815.5|25787883.0|25787883.0|25787883.0|1257473.1|2121295.3|3537637.5|5952316.8|7425679.6|11783437.6|14844913.7|22198997.2|28267189.3|28267189.3|28267189.3|coinbase|15336|BTC_USD|43031.77|0.004508|508|58|128|262|396|505|734|939|1184|1386|1640|1862|72|128|232|327|417|671|944|1205|1440|1702|1916|717127.9|1902427.3|4316447.8|7404705.8|8730538.2|11271280.4|12116600.1|15219527.1|17100116.6|18973099.4|21618723.8|949620.3|2122225.9|2892584.7|5744273.2|6173874.0|9076281.6|13702235.8|18848931.1|21719574.1|24363431.4|25222444.1|bitfinex|2500|BTC_USD|43024.5|0.002324|28417|35|85|147|207|249|331|422|501|574|664|770|34|82|147|208|269|389|477|572|647|723|791|620846.2|2842419.2|4133688.6|13398226.9|15695700.9|17476124.3|20156733.3|23682769.4|27387523.5|34033427.4|35490305.6|913453.9|3636725.4|8117150.3|10499673.5|12305654.2|14969678.3|17165523.7|19884781.7|28972839.2|30307820.8|30681035.9|bitstamp|3433|BTC_USD|43032.555|0.039947|12971|30|50|65|82|97|121|145|172|200|237|265|27|55|64|75|85|109|131|158|181|204|231|373515.3|975955.1|1488846.8|3788843.4|4217208.4|4424895.5|4437965.9|4803204.7|5064384.0|5235482.3|5742735.7|307365.5|1365248.1|1664506.7|3411021.6|3541701.0|5399445.0|7060666.2|7222826.7|7496992.7|7557841.0|7622981.5
1642313401|1|2022-01-16 06:10:02|binance|5000|BTC_USD|43020.935|0.000023|60790|108|218|572|1121|1641|2614|3415|4274|5000|5000|5000|130|258|552|891|1234|2050|3034|4190|5000|5000|5000|853558.2|1370858.9|2756070.7|6585368.5|9370978.9|13796668.5|15883849.2|22785616.5|25966884.0|25966884.0|25966884.0|1122925.2|1693726.8|3440433.3|5840848.6|7143349.8|11735688.5|14710258.7|22075245.6|28064152.2|28064152.2|28064152.2|coinbase|15349|BTC_USD|43053.045|0.000023|8418|58|126|233|388|498|728|931|1171|1374|1628|1858|77|142|262|347|455|696|979|1236|1464|1733|1944|756006.8|1777901.2|3810618.8|7275588.1|8796324.3|11178349.7|12197002.4|15348734.3|16871360.9|18893050.5|21746835.7|1007335.0|1846904.4|3442284.7|5825111.2|6152177.3|9072216.9|13863644.8|18860982.8|21701737.9|24389844.8|25341474.4|bitfinex|2500|BTC_USD|43041.5|0.002323|33458|32|83|142|203|242|327|418|494|568|654|758|35|82|151|210|271|389|480|570|644|719|792|552691.2|2719297.0|4051813.0|11978125.0|15210850.9|17384220.1|20712751.0|23608547.1|27309810.0|33927252.3|35225849.4|771897.6|3417450.0|8553494.2|11653443.2|13354711.8|15378465.9|17641168.6|20306903.0|29551991.6|30729574.8|31100093.5|bitstamp|3438|BTC_USD|43050.835|0.034819|6974|28|53|69|85|100|122|147|176|201|240|268|26|50|62|73|84|106|132|157|177|205|228|403130.8|1132812.5|1556490.0|3852214.8|4133916.4|4319618.7|4505061.4|4857017.7|5103430.5|5294818.1|5808313.3|289777.9|1339383.7|1895467.6|3330998.5|3592069.2|5319437.3|6985719.4|7142906.6|7416964.4|7478048.9|7543759.0
1642313461|1|2022-01-16 06:11:02|binance|5000|BTC_USD|43049.995|0.000023|102080|99|217|455|989|1521|2516|3342|4209|4955|5000|5000|146|303|584|933|1292|2112|3175|4291|5000|5000|5000|808552.6|1405850.2|2526883.9|5488529.2|8746625.7|13647689.9|15794481.8|22835048.5|25959460.3|26071658.2|26071658.2|1211284.1|2039058.5|3464709.0|5838806.6|7299403.8|11726693.6|15401000.9|23869794.2|28052418.7|28052418.7|28052418.7|coinbase|15357|BTC_USD|43077.615|0.000023|640|58|116|195|366|475|714|920|1150|1361|1604|1840|72|155|269|354|486|718|1001|1255|1480|1743|1958|744554.0|1691408.4|3681326.1|7135119.1|8657173.1|11101341.0|12044367.1|13024397.5|16777665.0|18711954.0|21255892.5|1051224.3|2012155.2|3449930.1|5774776.7|6200906.6|10296281.2|13972054.1|19115816.8|21748907.4|24429291.9|25508367.3|bitfinex|2500|BTC_USD|43062.5|0.002322|33928|34|91|147|207|251|335|423|503|579|661|762|30|83|151|212|271|384|476|565|638|714|784|659472.7|2682312.9|3954565.7|11788499.2|15242661.5|17495339.5|20037601.9|23569632.8|27279257.4|33859467.6|34872959.9|605345.0|3347942.2|7285649.4|10065804.8|12097990.1|13795947.6|16065650.7|18684358.6|27940795.3|29234800.2|30830634.0|bitstamp|3435|BTC_USD|43079.55|0.021356|4607|24|49|63|78|95|117|139|165|194|230|261|25|48|61|72|81|106|129|155|176|203|231|311743.7|936628.6|1355478.2|2290586.7|3934194.6|4249219.3|4425357.8|4622722.0|4999209.5|5207940.9|5718393.5|323707.2|1467511.4|2300168.2|3414254.9|3675205.4|5410889.0|7069203.5|7226028.5|7500752.4|7561977.5|7743294.6
1642313521|1|2022-01-16 06:12:02|binance|5000|BTC_USD|43080.135|0.000023|85908|94|197|384|858|1397|2421|3245|4078|4870|5000|5000|146|360|673|1017|1395|2211|3319|4418|5000|5000|5000|726596.0|1111028.1|2238147.8|5063881.3|8142338.3|13552582.5|15429489.3|17979501.8|25709296.1|26023259.3|26023259.3|1227490.4|2261644.8|3962907.6|6567811.9|9327496.8|12051321.5|15606636.3|24139714.4|28139099.3|28139099.3|28139099.3|coinbase|15357|BTC_USD|43110.055|0.000023|13875|52|116|177|321|454|685|883|1112|1335|1563|1811|85|184|288|377|527|761|1033|1295|1516|1780|1994|683704.0|1344697.0|3624837.1|4932228.1|8552627.2|11054228.6|11762804.5|12820122.0|16413850.8|17858071.1|20861528.8|1048120.2|2227195.3|5608765.3|6044067.0|6382566.6|10448569.0|14169636.5|19295204.8|22180649.3|24583712.0|25639796.9|bitfinex|2500|BTC_USD|43096.5|0.006961|11717|29|79|136|194|246|329|418|493|575|653|751|38|93|164|226|289|392|487|572|642|725|792|513546.8|2583348.7|3844088.4|11651676.1|15830965.6|18259489.9|20404766.0|23794329.5|26420187.4|34492125.2|35695065.1|711486.7|3723879.0|8253362.2|10731241.5|12480253.8|14044670.0|16502205.2|18950074.1|28300619.5|29553988.5|31152180.1|bitstamp|3435|BTC_USD|43109.51|0.046579|17153|22|48|63|77|93|114|135|160|190|226|258|22|46|63|74|84|107|131|156|180|209|232|296876.6|972940.3|1381946.1|2609151.5|3944309.3|4276325.5|4452246.8|4602105.7|5019124.7|5183429.0|5745265.3|317011.9|1315842.6|2248471.0|3492808.5|3754135.6|5359156.0|7017491.3|7174295.2|7449108.2|7534515.6|7691765.0
1642313582|1|2022-01-16 06:13:03|binance|5000|BTC_USD|43075.305|0.000023|20832|107|202|395|880|1420|2422|3245|4125|4870|5000|5000|138|364|672|1021|1400|2216|3312|4417|5000|5000|5000|865054.6|1210289.2|2492521.0|5344280.9|8512773.9|13632580.9|15497568.7|22701927.4|25806139.1|26092025.0|26092025.0|1076724.7|2265604.4|3817481.4|6011535.5|9061960.7|12075441.6|15637119.0|24179976.1|28113995.2|28113995.2|28113995.2|coinbase|15360|BTC_USD|43111.005|0.000023|7230|60|117|177|321|452|685|883|1113|1336|1562|1812|86|183|289|378|527|762|1035|1297|1517|1780|1997|747914.4|1491855.8|3266869.9|5010314.8|8629501.7|11131528.1|11838996.5|12896315.6|16490044.5|17928719.9|20938137.8|1142775.9|2177358.4|5574665.2|6010364.5|6348309.5|10414376.0|14297359.9|19448071.2|22322142.0|24711404.3|25767681.7|bitfinex|2500|BTC_USD|43097.5|0.002320|43226|30|82|132|192|242|325|414|489|572|650|748|39|95|169|227|290|394|489|575|645|729|795|523080.7|2603613.4|3804222.4|11503397.4|15682749.5|18112445.7|20257710.7|23646874.5|26273251.8|34345189.6|35548129.5|843976.1|4519393.7|8433578.9|10215642.9|12462732.6|14027362.5|16486993.2|18935870.6|28286416.0|29539804.7|31137976.6|bitstamp|3437|BTC_USD|43113.435|0.045021|10478|18|49|65|79|94|116|136|162|192|226|260|23|44|60|71|81|105|128|154|177|207|229|270806.2|1187892.7|1600390.0|2827595.4|4162732.7|4494769.5|4670635.8|4820549.6|5237568.7|5401826.6|5963709.2|404943.3|1481789.9|2314152.9|3558490.4|3819817.5|5424858.5|7083173.2|7239997.5|7514790.1|7606890.4|7757446.9
1642313642|1|2022-01-16 06:14:03|binance|5000|BTC_USD|43080.145|0.000023|35305|105|211|395|869|1406|2425|3246|4078|4870|5000|5000|157|368|683|1026|1404|2221|3331|4430|5000|5000|5000|924978.0|1364452.8|2647191.9|5507128.0|8870590.6|13938851.8|15669997.2|18216206.5|25945910.1|26259883.4|26259883.4|1181355.0|2114465.6|3678477.5|6455602.2|9215353.6|11949727.9|15505444.6|24038522.8|27958902.1|27958902.1|27958902.1|coinbase|15364|BTC_USD|43110.075|0.000023|134|62|122|184|328|461|692|890|1119|1342|1571|1819|82|178|284|373|523|757|1030|1291|1512|1776|1990|709860.3|1563060.2|3673108.1|4980598.4|8600994.2|11102688.3|11811267.1|12868584.7|16460223.6|17904860.4|20908318.1|1041325.8|2085106.5|5466758.1|6002780.3|6341287.5|10407289.9|14290321.2|19415875.1|22301319.7|24704382.4|25760467.4|bitfinex|2500|BTC_USD|43097.5|0.002320|57720|27|76|130|190|240|323|412|485|568|646|744|35|92|166|225|287|391|486|572|643|727|793|463222.7|2599651.2|3901845.2|11508275.7|15727687.7|18116841.4|20891729.6|23653870.8|26280248.2|34352186.0|35555125.8|759564.6|3687135.5|8807446.8|10581941.7|12829055.0|14393684.7|16853315.4|19302192.8|28652870.9|29906259.6|31504431.5|bitstamp|3434|BTC_USD|43106.31|0.050294|29696|24|48|62|76|92|114|134|159|189|226|258|24|48|65|76|86|109|133|158|181|211|234|377924.5|1007841.9|1413372.7|2640578.2|3975735.9|4307772.6|4483673.4|4633532.3|5050551.4|5258649.8|5776712.2|275767.5|1318367.4|2250995.2|3495332.7|3756659.8|5361680.2|7020015.6|7176819.5|7451606.4|7537039.8|7694289.2
1642313702|1|2022-01-16 06:15:03|binance|5000|BTC_USD|43083.725|0.000023|85447|108|216|390|857|1379|2410|3229|4065|4856|5000|5000|163|390|702|1040|1429|2248|3359|4456|5000|5000|5000|1038075.4|1456792.2|2690743.0|5218752.8|8351940.9|13838756.6|15696954.0|18162657.6|25985357.2|26306605.3|26306605.3|1020038.0|2143916.2|3709554.6|6487168.3|9052082.1|12096654.3|15698540.9|24255466.9|28147678.8|28147678.8|28147678.8|coinbase|15371|BTC_USD|43115.365|0.000487|476|62|123|182|321|459|688|892|1121|1342|1570|1820|84|179|287|378|526|765|1037|1295|1518|1780|1993|765043.5|1910446.5|2574602.3|4327977.5|7936098.4|10440639.0|11049868.1|12176894.4|15795734.1|17208616.8|20206655.2|1179645.0|1975182.9|5624250.8|6086913.0|6397927.1|10464050.9|14372664.9|19498884.8|22416037.7|24763798.8|25816420.9|bitfinex|2500|BTC_USD|43097.5|0.002320|65659|35|79|125|180|227|304|388|460|546|621|719|34|92|160|216|278|377|467|553|623|707|773|657750.7|2682328.6|3754088.0|11045827.3|14916308.6|16859330.8|19071613.9|21666963.9|30523683.9|32382302.4|33585242.3|743188.3|3406456.2|8503277.2|9965945.3|11853344.4|12860943.8|14847907.8|17296785.2|26647330.6|27900719.3|29498891.2|bitstamp|3437|BTC_USD|43113.615|0.043304|16608|24|50|65|79|94|116|136|162|192|226|260|22|46|61|72|82|106|129|155|178|208|230|368279.7|1007172.1|1419669.5|2646875.0|3982012.2|4314049.0|4489915.4|4639829.1|5056848.2|5221106.1|5782988.8|329845.6|1486845.0|2319208.5|3563546.0|3824873.1|5429914.1|7088228.9|7245053.1|7519845.8|7611946.0|7762502.5
1642313761|1|2022-01-16 06:16:02|binance|5000|BTC_USD|43108.195|0.000023|12230|101|198|337|743|1261|2307|3132|3949|4764|5000|5000|177|417|739|1082|1490|2322|3447|4525|5000|5000|5000|752950.8|1125123.9|2225446.7|4724893.9|7897460.1|13452169.5|15370435.1|17575056.2|24448683.2|26038379.2|26038379.2|1127963.6|2122812.9|4360350.3|6159028.1|9562136.9|11884558.8|15468577.3|23898864.0|27761701.6|27761701.6|27761701.6|coinbase|15363|BTC_USD|43150.395|0.000023|14458|49|120|165|284|417|643|850|1070|1309|1528|1770|79|178|279|388|523|772|1049|1296|1515|1777|1990|712045.3|1656133.2|2598406.4|3650971.0|6557250.3|8531202.7|10578931.6|11629495.6|15222731.4|16719954.9|19670228.0|679034.9|2184116.5|4756080.6|5209693.8|7961861.0|11826034.1|17049587.8|19148184.6|21486186.6|23740768.2|24909376.6|bitfinex|2500|BTC_USD|43132|0.009274|29329|24|70|123|174|230|313|397|471|556|632|724|36|92|158|220|280|383|476|562|630|711|777|536182.0|2599100.4|7135968.8|12681888.9|16111292.2|18485524.0|20693382.8|23684687.7|28176377.6|34742694.9|36028385.4|749577.8|3571330.1|8142092.6|10395057.8|12036905.7|13456740.2|16424432.4|19205006.7|27775496.7|29042260.4|30706734.7|bitstamp|3434|BTC_USD|43144.4|0.057713|9559|23|49|60|68|83|112|132|156|184|218|254|25|47|65|73|88|108|137|161|180|210|236|292195.7|918379.1|1313059.4|2037120.2|3617797.0|4080707.6|4256574.1|4386599.1|4802459.5|4984842.5|5487660.0|265056.9|1203980.0|3241539.9|3372098.9|5013746.9|5238493.5|7007008.3|7190735.1|7350605.2|7420519.7|7796672.1
1642313821|1|2022-01-16 06:17:02|binance|5000|BTC_USD|43124.395|0.000023|34431|103|205|335|678|1211|2259|3100|3913|4736|5000|5000|210|442|786|1132|1541|2371|3513|4600|5000|5000|5000|849147.8|1172733.4|2237603.5|3533226.2|7164414.6|13482641.0|15357106.0|17654206.1|24527533.7|26034454.0|26034454.0|1194651.6|2299038.3|4561588.9|6130341.6|9596969.8|11859618.1|15537044.8|25362817.4|27743643.4|27743643.4|27743643.4|coinbase|15362|BTC_USD|43157.73|0.007276|1428|71|123|176|272|415|634|845|1065|1300|1524|1764|107|200|306|420|553|805|1082|1327|1548|1808|2019|784504.0|1729132.9|2677146.4|3721555.1|6420133.9|8613571.1|10663920.5|11711930.4|15305266.4|16804895.3|19750033.9|946777.7|2539722.6|5506686.4|5937430.7|8716792.3|12954152.0|17794420.3|21370145.9|22420965.3|24484489.0|25653340.1|bitfinex|2500|BTC_USD|43150|0.009270|2564|28|72|125|171|226|309|395|469|559|630|722|40|97|165|229|286|388|483|563|634|716|782|469386.3|2663438.6|3987502.5|10803972.9|12840317.0|16195258.5|18602701.7|21421386.2|25926721.2|31659384.3|33723732.3|880057.9|5205580.7|8199112.7|10711354.0|12469024.8|13871179.6|16822607.8|19589071.3|28608047.5|29429916.5|31119095.2|bitstamp|3433|BTC_USD|43156.375|0.047849|10219|25|51|60|68|82|108|130|156|183|217|252|22|49|66|76|88|111|136|161|181|209|238|294209.9|930167.3|1311718.4|2035779.1|3612184.2|4058335.1|4255035.1|4385258.0|4675538.5|4973289.3|5485605.6|263894.1|1659111.3|3293954.8|3554925.6|5066045.9|6899403.6|7059287.1|7243034.3|7407608.9|7472798.5|7850317.9
1642313881|1|2022-01-16 06:18:02|binance|5000|BTC_USD|43123.905|0.000023|44593|111|217|343|688|1220|2265|3106|3922|4743|5000|5000|219|451|794|1143|1547|2381|3521|4611|5000|5000|5000|940150.1|1307272.5|2331995.4|3797859.0|7246350.8|13564084.4|15438522.1|17735900.7|24609918.7|26115306.2|26115306.2|1195015.8|2299179.0|4653347.9|6228590.1|9697584.4|11960678.9|15628801.3|25462309.0|27824860.4|27824860.4|27824860.4|coinbase|15357|BTC_USD|43158.115|0.000950|227|58|119|172|268|411|630|841|1061|1295|1519|1759|104|199|305|419|553|804|1081|1326|1547|1807|2020|729453.5|1581378.2|2624044.5|3668453.2|6367032.0|8560469.4|10610818.7|11658828.6|15251742.5|16750955.1|19696093.7|1024019.5|2571554.4|5560911.7|5991656.0|8771067.5|13008381.1|17848649.4|21424375.0|22484050.5|24547574.3|25716447.7|bitfinex|2500|BTC_USD|43148.5|0.002318|12920|25|73|117|167|220|303|389|465|554|625|717|38|92|161|224|278|383|479|559|629|712|778|462731.1|2755431.7|3977082.9|10793621.5|12931678.6|16185173.5|18592984.0|21413869.4|25918288.8|31650952.0|33715299.9|1050480.8|4719964.6|8754446.7|11236195.8|13024778.0|14429914.1|17382649.3|20149112.8|28723827.4|29990627.3|31669036.1|bitstamp|3434|BTC_USD|43158.075|0.037143|10022|22|50|60|69|81|108|130|156|183|216|252|26|50|67|77|91|113|138|163|183|211|240|305536.1|916840.8|1331817.1|2076301.2|3631651.9|4077823.4|4274523.5|4404746.3|4695026.8|4992757.2|5505093.9|367556.8|1741738.6|3376577.3|3637548.0|5148788.8|6982126.0|7142009.6|7325756.8|7490331.4|7555520.9|7933040.4
1642313942|1|2022-01-16 06:19:03|binance|5000|BTC_USD|43108.375|0.000023|9557|122|211|356|754|1277|2322|3151|3963|4780|5000|5000|160|442|767|1114|1521|2356|3487|4564|5000|5000|5000|871255.3|1258323.8|2456527.1|4977454.8|8337539.6|13652510.0|15426281.8|17630144.0|24494380.1|25996132.9|25996132.9|1125411.3|2188982.7|4533817.0|6102108.4|9405553.4|11907989.8|15493138.7|23926219.2|27670493.6|27670493.6|27670493.6|coinbase|15341|BTC_USD|43141.245|0.000023|2911|57|99|159|279|408|633|836|1063|1298|1513|1756|88|193|304|406|548|797|1073|1322|1538|1801|2014|638018.9|1477281.1|2436165.4|3492562.6|6396326.3|9854982.4|10416913.8|11474274.2|15195191.5|16557841.3|19550329.5|984318.2|2499616.4|5576905.2|6164066.6|8918310.9|12772265.1|15866639.6|20069115.1|22408631.6|24705293.7|25863793.3|bitfinex|2500|BTC_USD|43135|0.009273|17822|27|75|129|177|231|315|400|475|561|634|727|38|94|159|224|283|389|484|568|636|716|783|401921.4|2886393.7|6732666.3|10441465.3|12176212.6|14592866.4|17576983.7|19759381.6|24251084.8|29984919.8|32063756.0|889096.4|5057385.6|8835826.0|11313422.1|13609136.3|15023954.8|17953768.9|20734950.3|29318060.0|30575937.9|32251626.7|bitstamp|3425|BTC_USD|43143.34|0.037503|16907|22|47|52|61|75|104|124|149|177|210|246|30|55|73|82|97|117|146|170|189|219|244|256457.0|967017.4|1230289.7|1974773.8|3534416.9|3997327.5|4173194.0|4303239.5|4719134.2|4901462.3|5404279.9|397784.1|1327985.4|3397327.6|3553870.5|5195518.4|5420265.0|7188779.8|7372506.6|7532376.7|7602291.2|7978264.1
1642314002|1|2022-01-16 06:20:03|binance|5000|BTC_USD|43100.025|0.000023|34679|110|206|358|779|1302|2341|3167|3989|4795|5000|5000|134|403|736|1077|1492|2316|3445|4519|5000|5000|5000|987205.0|1427890.2|2541582.7|5267662.3|8544020.0|13797165.5|15578592.8|17928873.5|24761758.3|26212976.9|26212976.9|994521.4|2091076.1|4550210.1|6174907.9|8936662.3|11883935.5|15579460.4|23922649.2|27764274.6|27764274.6|27764274.6|coinbase|15350|BTC_USD|43134.105|0.010085|18203|57|112|174|295|421|654|852|1081|1313|1529|1776|87|189|307|406|551|796|1074|1324|1539|1803|2020|738305.9|1752334.5|3138217.0|3662118.6|6666813.6|9989966.3|10533295.1|11678264.5|15311580.1|16683423.0|19713993.7|999037.6|1991720.9|5644467.2|6216086.2|8997840.3|12851780.9|14462537.1|20152135.5|22462127.5|24784997.5|25944367.9|bitfinex|2500|BTC_USD|43130|0.004637|28720|33|79|127|174|231|314|399|473|560|634|726|39|98|164|226|286|390|485|570|639|719|785|514992.7|2998673.5|4142613.9|10900969.1|14008197.0|16333094.4|19314677.8|21495348.1|25991324.3|32553355.3|33839045.9|929087.9|5272154.3|7878720.3|9617297.4|12630293.0|14052807.6|16812735.7|19764253.7|28338368.2|29603792.8|31269413.4|bitstamp|3433|BTC_USD|43138.175|0.037901|2315|27|51|61|69|83|112|132|157|186|219|254|29|57|74|84|95|118|146|172|191|221|245|258335.8|531527.8|909960.3|1653238.6|3212881.6|3675792.3|3851658.7|3981704.3|4397619.5|4582066.3|5082744.6|340187.2|1352840.7|3418679.5|3575242.8|3836590.4|5441616.7|7210105.8|7393878.9|7553749.0|7623663.5|7999615.7
1642314061|2|2022-01-16 06:21:03|binance|5000|BTC_USD|43116.475|0.000023|56746|101|216|343|721|1254|2291|3127|3943|4767|5000|5000|192|439|770|1115|1526|2366|3496|4576|5000|5000|5000|923019.2|1407038.7|2255919.1|4878330.1|7308938.6|13614095.1|15501546.6|17793931.0|24672441.7|26165679.0|26165679.0|1158561.0|2125910.3|4536847.1|6326234.9|9634488.6|12005493.7|15589609.4|24021286.6|27849559.1|27849559.1|27849559.1|coinbase|15363|BTC_USD|43153.775|0.000023|5481|52|117|174|282|417|640|849|1069|1307|1528|1767|104|200|310|423|556|810|1085|1335|1551|1810|2022|704104.0|1653746.5|2605531.8|3652444.3|6606569.0|8545530.7|10596632.0|11645695.0|15238450.6|16737178.2|19683270.9|1013469.2|2574053.9|5604784.9|6035457.2|8813428.6|13043614.6|17891649.8|21476359.7|22348020.9|24599985.2|25768132.0|bitfinex|2500|BTC_USD|43129.5|0.002319|40287|35|78|123|168|225|308|393|467|554|627|719|26|88|157|217|276|382|475|559|627|707|772|737355.0|3050995.0|8808415.8|11103882.0|14211121.8|16535975.5|19517558.9|21698229.2|26195738.0|32757129.7|34042820.3|625154.8|3438606.8|7643385.4|9309300.6|12391618.9|13816626.7|16575741.8|19527085.1|28101199.7|29366624.3|31031796.3|bitstamp|3434|BTC_USD|43147.22|0.059656|24459|26|53|63|71|85|112|133|157|185|219|255|30|56|72|83|95|115|144|168|188|217|243|312421.7|962611.1|1341051.8|2084330.1|3643973.1|4102536.4|4282650.2|4412675.2|4828535.6|5010918.6|5513736.1|351337.9|1416247.4|3337120.1|3624090.3|5135210.9|5359957.5|7128472.3|7312199.1|7472089.7|7541983.7|7918136.1
1642314121|2|2022-01-16 06:22:03|binance|5000|BTC_USD|43100.005|0.000023|215067|103|207|360|779|1303|2342|3167|3989|4795|5000|5000|145|412|743|1083|1497|2321|3452|4526|5000|5000|5000|856321.9|1347046.4|2450731.3|5169646.3|8446066.5|13699743.9|15496904.1|17846111.7|24685803.9|26137012.0|26137012.0|1202660.7|2208453.4|4619522.5|6234176.1|8995364.6|12037125.7|15732460.1|24075893.0|27916887.9|27916887.9|27916887.9|coinbase|15340|BTC_USD|43131.105|0.009529|17455|57|105|166|286|415|644|846|1071|1303|1524|1772|75|179|290|394|538|780|1058|1311|1528|1790|2006|694824.4|1809569.7|3178103.3|3671427.8|7477285.5|10018704.6|10615233.3|11707351.5|15340600.7|16714398.1|19745579.5|926334.7|2001932.2|5655773.0|6231462.3|9002487.7|10470508.2|14467054.3|20146375.5|22463107.4|24790226.5|25945132.4|bitfinex|2500|BTC_USD|43129.5|0.002319|97426|28|72|124|172|230|312|398|472|559|633|725|41|96|165|224|284|390|483|567|636|716|781|467037.5|2953718.4|8863528.6|11125961.5|14233205.8|16558024.8|19580066.6|21760756.8|26258265.5|32828814.9|34114505.4|1061069.1|5325231.8|9189467.5|10823653.1|13902140.6|15326912.4|18298130.5|21079301.7|29653416.3|30918840.8|32584012.9|bitstamp|3429|BTC_USD|43136.215|0.028816|2272|26|49|57|66|79|108|128|153|182|215|250|30|58|74|84|95|118|144|171|191|221|245|264003.6|890803.0|1254186.8|1997485.7|3557108.1|4020018.7|4195885.2|4325930.8|4741846.0|4926292.8|5426971.1|440355.1|1420311.7|3436402.0|3592965.2|3854312.9|5459339.2|7121453.0|7411574.9|7571471.5|7641386.0|8017338.2
1642314181|1|2022-01-16 06:23:02|binance|5000|BTC_USD|43079.425|0.000023|30236|133|227|403|865|1403|2419|3242|4072|4867|5000|5000|119|354|694|1051|1428|2243|3363|4461|5000|5000|5000|915965.2|1364913.8|2846539.6|5420896.0|8779445.1|13895036.8|15578800.6|18124360.4|25846435.3|26160376.8|26160376.8|1014055.9|1577154.6|3011586.8|6119247.2|8797475.5|11607412.6|15215656.9|23737725.3|27620108.1|27620108.1|27620108.1|coinbase|15342|BTC_USD|43116.54|0.003433|2921|52|105|177|299|433|662|865|1093|1314|1540|1791|73|168|284|378|525|765|1040|1296|1521|1784|1994|707637.1|1644945.2|3165522.2|3843728.2|7479572.5|9985192.0|10589212.6|11715213.3|15334591.2|16746207.0|19746750.4|1181011.8|2332049.7|5782801.3|6309116.7|6549811.3|10605498.0|14515444.3|19650208.4|22587335.8|24925495.2|25976601.0|bitfinex|2500|BTC_USD|43120.5|0.002319|122940|25|72|124|176|230|312|398|473|558|633|725|37|89|160|222|283|390|481|566|636|715|782|428036.0|2557454.4|8797261.3|11440777.5|14259676.8|16987445.2|19503108.3|21702219.2|28299273.9|32752469.7|34045486.9|1201551.4|3308603.7|8431691.0|10695123.1|13638883.1|15320131.4|17839337.1|21043676.3|29634965.9|30889493.3|32475770.8|bitstamp|3424|BTC_USD|43121.43|0.029823|1954|20|41|52|65|80|104|124|149|179|211|248|31|57|79|90|99|123|146|174|196|226|249|247331.4|1092063.2|1770973.6|2439606.7|3904237.3|4236654.4|4412520.8|4562413.9|4979769.1|5142928.5|5705930.2|637771.8|1435571.9|3516485.2|3674132.2|3935359.3|5540479.8|7198794.5|7355698.6|7652617.9|7722532.3|7873133.8
1642314241|2|2022-01-16 06:24:03|binance|5000|BTC_USD|43081.755|0.000023|31657|141|235|411|870|1404|2421|3246|4075|4872|5000|5000|112|345|684|1035|1423|2236|3351|4448|5000|5000|5000|830396.2|1286649.9|2771022.8|5416739.6|8624163.7|13842789.4|15523011.6|18066792.9|25797456.1|26032632.6|26032632.6|920022.4|1490982.9|2874003.6|6031167.4|8748717.4|11470705.4|15075782.2|23608544.6|27486846.5|27486846.5|27486846.5|coinbase|15353|BTC_USD|43124.825|0.000023|13124|61|115|179|304|434|665|863|1095|1317|1543|1795|70|175|290|385|536|775|1050|1305|1523|1787|2000|724067.5|1601262.0|3230010.3|3775742.7|7547848.9|10090653.6|10688206.3|11810141.6|15413772.2|16787669.0|19853233.1|894117.3|2228035.1|5640764.7|6081220.3|9006202.7|10473992.6|14390212.3|20149954.7|22455338.0|24793252.9|25898929.2|bitfinex|2500|BTC_USD|43115|0.004639|21114|35|84|131|186|235|318|405|480|565|639|734|33|84|156|218|279|386|480|565|635|715|783|525298.5|2767444.2|8713394.2|12415809.0|13956588.1|16684583.1|19199018.6|21410390.9|28339687.9|32602615.8|33893756.0|852850.0|3336121.5|8369159.9|10770687.9|13544495.0|15268054.8|17787609.7|20987184.4|29583971.9|30831521.6|32424845.0|bitstamp|3424|BTC_USD|43121.95|0.032234|4571|22|42|52|65|80|104|124|149|179|211|248|28|53|75|85|94|118|141|169|191|221|244|253205.2|879034.7|1557945.9|2226579.0|3691209.6|4023626.7|4199493.1|4349386.2|4766741.4|4929900.8|5492902.5|601112.8|1404861.5|3485774.3|3642337.6|3903564.8|5508685.3|7167000.0|7323904.0|7620823.3|7690737.7|7841339.2
1642314301|2|2022-01-16 06:25:03|binance|5000|BTC_USD|43087.705|0.000023|53094|132|239|410|857|1378|2414|3232|4061|4868|5000|5000|133|380|712|1051|1452|2274|3393|4476|5000|5000|5000|884861.0|1360745.9|2886804.0|5368172.1|8491161.9|13713466.8|15609310.7|17995026.5|25916743.5|26149506.3|26149506.3|1117295.2|1683795.5|4181129.9|6188678.4|9022955.8|11642249.7|15240974.6|23788501.4|27637726.3|27637726.3|27637726.3|coinbase|15355|BTC_USD|43122.35|0.001902|1578|58|113|179|308|433|667|868|1100|1323|1545|1798|76|179|293|392|538|781|1052|1311|1530|1794|2007|629055.3|1508375.6|3124453.4|3844050.2|7442152.8|9986272.9|10584607.1|11705038.7|15311618.9|16682212.7|19747778.2|846066.2|2130957.2|5603644.2|6053270.7|6291846.8|10446317.5|14361542.4|20117627.8|22427572.9|24766034.2|25871399.6|bitfinex|2500|BTC_USD|43111.5|0.016237|43|33|82|130|187|235|318|405|480|564|639|733|34|89|161|222|284|392|484|570|641|722|788|540487.9|3038936.2|9029593.9|12743516.1|14273311.8|17002365.5|19699560.5|22290457.5|28655278.0|32918248.5|34209521.9|696328.5|3417163.2|8442343.1|10716252.2|13610844.7|15342727.0|17839303.1|21047824.3|27073666.9|30905145.7|32498444.1|bitstamp|3423|BTC_USD|43126.29|0.032231|3618|20|42|51|61|77|103|122|148|177|210|245|28|56|76|86|96|119|145|172|192|222|246|249088.5|890092.0|1568966.5|2216913.3|3572588.2|4034647.4|4210493.4|4360406.9|4761071.5|4940921.4|5441599.6|391233.0|1414197.9|3483448.9|3640012.2|3901339.3|5506359.8|7168479.2|7432468.1|7618497.9|7688412.3|8064160.8
1642314361|1|2022-01-16 06:26:02|binance|5000|BTC_USD|43094.705|0.000023|77552|101|224|387|807|1340|2374|3199|4024|4827|5000|5000|158|404|726|1064|1472|2300|3415|4502|5000|5000|5000|812793.4|1343601.1|2725221.9|5113666.4|8279465.5|13690861.5|15599620.6|17973184.6|25071744.6|26147840.1|26147840.1|1240113.8|2322539.3|4411857.1|6224322.0|9072783.2|11890526.4|15568231.2|23978988.7|27830090.1|27830090.1|27830090.1|coinbase|15366|BTC_USD|43131.495|0.000023|1981|51|121|186|309|438|671|872|1098|1329|1547|1798|86|178|290|392|537|780|1059|1310|1526|1790|2005|667614.1|1598369.4|3209989.7|3712970.8|7258391.2|10066790.1|10663344.5|11755602.1|15388432.0|16761224.4|19793410.9|999922.7|2187301.9|5597216.7|6101323.7|8970823.7|10438844.3|14435541.9|20114709.6|22430997.5|24758663.6|25913467.5|bitfinex|2500|BTC_USD|43107.5|0.002320|40686|32|81|127|184|231|315|403|478|563|640|733|27|86|161|221|284|391|481|567|641|723|788|636091.8|3192037.0|9528585.4|13021524.5|14573101.5|17144338.4|19841862.9|22432360.0|28805015.0|33163331.4|34351518.8|635563.0|3309087.7|7795549.7|10020742.7|12930530.3|14662373.0|16971267.3|20356235.1|26392784.3|30224791.5|31806881.9|bitstamp|3426|BTC_USD|43132.29|0.037373|12241|20|42|53|64|79|105|125|150|180|213|247|28|54|71|81|92|115|141|168|187|218|241|252066.4|822738.1|1286877.7|2235384.5|3590632.5|4053098.2|4228964.7|4359010.3|4779542.8|4959392.7|5460050.6|371774.9|1464784.5|3418100.9|3574664.2|3836011.9|5441038.1|7103151.9|7393273.8|7553149.9|7623084.9|7998812.8
1642314421|1|2022-01-16 06:27:02|binance|5000|BTC_USD|43105.845|0.000023|39953|116|226|383|787|1315|2353|3181|4000|4814|5000|5000|166|422|747|1092|1498|2334|3459|4539|5000|5000|5000|804456.8|1234027.4|2468783.9|5128228.9|8526586.9|13749593.5|15558072.0|17823304.1|24714899.2|26107929.3|26107929.3|1074035.8|2097607.6|4305874.5|6153180.1|8936865.4|11778709.8|15352037.4|23776099.9|27593278.1|27593278.1|27593278.1|coinbase|15312|BTC_USD|43142.345|0.000023|51013|51|116|150|242|375|602|805|1032|1267|1482|1723|86|168|260|361|504|752|1027|1277|1493|1760|1970|647437.0|1459941.2|2549539.9|3614127.8|6550319.3|9980799.1|10541922.3|11599383.6|15320088.5|16682765.5|19676532.4|946707.8|2719980.9|5578105.0|6079023.6|8931719.2|12777356.3|15871728.7|20091029.7|22413803.0|24711058.9|25869402.8|bitfinex|2500|BTC_USD|43128.5|0.002319|31274|34|76|118|169|222|307|396|470|556|630|723|38|93|159|221|282|388|483|568|638|718|783|549936.3|2908113.3|8913967.8|11236742.7|14308654.9|17125483.2|19642924.9|21822997.3|26320364.4|32890913.7|34180054.3|858942.7|5693782.9|8297836.4|9914045.4|12910308.9|14412306.1|17371088.8|20151949.7|28724338.1|29989762.6|31654934.7|bitstamp|3431|BTC_USD|43141.795|0.044435|7263|23|49|59|68|82|110|130|155|183|216|252|30|56|72|82|94|116|145|170|189|219|243|318267.8|965985.6|1344429.6|2088096.4|3647739.4|4110550.0|4286416.5|4416462.1|4832356.8|5014684.9|5517502.4|366505.7|1368594.0|3384661.5|3537586.2|5039799.5|5403960.1|7172475.4|7356222.4|7516092.5|7586007.0|7961959.1
1642314481|1|2022-01-16 06:28:02|binance|5000|BTC_USD|43118.005|0.000023|24667|116|224|361|732|1263|2296|3140|3954|4780|5000|5000|195|436|772|1110|1518|2358|3489|4571|5000|5000|5000|838359.9|1254928.1|2262797.2|4894172.8|7323564.9|13602177.8|15493213.4|17790775.5|24678039.1|26165056.7|26165056.7|1136520.3|2108075.2|4603720.6|6135384.3|9485910.2|11750303.3|15362749.6|23761936.5|27597208.6|27597208.6|27597208.6|coinbase|15368|BTC_USD|43154.715|0.000023|2480|55|122|176|282|421|642|853|1075|1310|1532|1772|112|207|315|427|562|813|1090|1338|1554|1814|2028|710610.8|1419131.4|2585269.7|3639319.3|6585732.9|8526796.4|10580470.7|11629735.6|15221528.4|16720870.5|19666995.2|1012802.9|2693599.3|5668461.2|6040031.4|8889718.4|13110740.2|17958836.2|21543485.3|22414708.9|24667558.3|25836372.5|bitfinex|2500|BTC_USD|43138.5|0.011591|10680|30|74|110|165|218|301|389|466|551|627|719|36|98|167|229|288|391|485|568|636|719|784|504317.0|2858672.5|4008532.6|11149107.6|13568198.6|16622811.3|18938248.1|21740753.8|26241871.3|31985284.5|34060592.3|860962.1|5245010.9|8162712.7|10858617.3|12463239.5|13876817.1|16856015.3|19623429.7|28196154.8|29454976.4|31140937.0|bitstamp|3432|BTC_USD|43156.125|0.049054|26035|20|48|59|68|81|107|129|155|182|216|251|32|55|71|82|95|118|143|168|188|216|245|286277.4|921410.0|1333291.8|2076958.7|3632329.9|4078480.8|4275180.9|4405403.7|4695684.2|4993435.0|5505751.3|583103.5|1758219.3|3368096.3|3651412.3|5162632.6|6995990.3|7155873.8|7339621.0|7504195.7|7569385.2|7946904.6
1642314541|1|2022-01-16 06:29:02|binance|5000|BTC_USD|43106.295|0.000023|33974|121|221|374|775|1303|2343|3173|3991|4806|5000|5000|154|420|748|1094|1502|2339|3465|4542|5000|5000|5000|801070.3|1189492.5|2478306.0|5059685.3|8454857.6|13698808.9|15507376.8|17772624.9|24663713.7|26058077.0|26058077.0|1026917.2|2064254.8|4301974.9|6148675.8|9459156.7|11774769.4|15352438.5|23772078.5|27586903.7|27586903.7|27586903.7|coinbase|15355|BTC_USD|43146.645|0.000023|15804|44|106|169|282|418|643|849|1073|1305|1522|1765|104|191|301|407|546|792|1070|1318|1535|1804|2010|654830.0|1430797.3|2403847.0|3465025.7|6374970.1|9836244.2|10397952.2|11454273.1|15122376.1|16535982.2|19490356.4|1262479.0|2882036.0|5873754.4|6244589.2|9096164.2|12941205.3|18164862.7|20266720.4|22577874.4|24875268.8|26042211.8|bitfinex|2500|BTC_USD|43136.5|0.002318|26445|26|74|115|171|224|308|398|472|557|631|724|39|92|160|224|286|388|483|567|635|716|782|427386.9|2825759.9|4022648.4|11647744.2|14089901.6|16629485.2|19574869.5|21757386.5|26249953.3|31992945.8|34071782.0|1008953.6|3862429.8|10026821.0|12649415.3|14380874.8|15794388.6|18756516.8|21541994.5|30114719.6|31373490.5|33048286.4|bitstamp|3430|BTC_USD|43143.36|0.029808|11309|19|47|57|66|80|109|129|154|182|215|251|30|55|74|83|98|118|147|171|190|220|245|306057.1|938108.0|1316555.4|2060222.2|3619865.3|4082775.9|4258642.4|4388688.0|4804582.6|4986910.8|5489728.3|421882.8|1361174.1|3434913.6|3587817.9|5229465.8|5454212.4|7222727.2|7406454.0|7566324.1|7636238.6|8012211.5
1642314602|2|2022-01-16 06:30:04|binance|5000|BTC_USD|43123.135|0.000023|41262|107|212|344|698|1224|2265|3112|3927|4752|5000|5000|206|450|799|1142|1548|2383|3528|4617|5000|5000|5000|870207.6|1229117.3|2354836.8|5059412.0|7484389.4|13564960.7|15468094.7|17763904.1|24645715.4|26146653.8|26146653.8|1113961.6|2270172.9|4595331.5|6149900.0|9699109.2|11744853.5|15412117.5|25226432.1|27572869.1|27572869.1|27572869.1|coinbase|15368|BTC_USD|43158.315|0.000070|15484|50|115|171|266|414|635|849|1071|1304|1528|1768|102|198|313|425|560|810|1087|1333|1554|1815|2027|707611.1|1380257.9|2553869.7|3607579.6|6311482.0|8497488.9|10551718.3|11600091.8|15190193.5|16689406.0|19638305.7|925905.1|2763252.0|5737052.4|6081157.5|8959050.0|13198520.7|18038789.0|21623337.7|22683013.5|24746981.9|25915406.8|bitfinex|2500|BTC_USD|43151|0.004635|10082|25|75|114|166|220|305|394|468|557|630|722|40|97|168|230|288|388|484|564|636|719|785|436454.7|2776994.2|3986644.5|12803773.7|14881904.3|18236020.0|21233653.7|23424154.3|32494297.7|33676828.8|35741176.7|777338.4|4219294.4|7758163.8|10716613.3|11975360.6|13377551.4|16358186.7|19124514.5|28143335.4|28965365.2|30654401.0|bitstamp|3438|BTC_USD|43165.485|0.049322|20982|19|51|65|73|86|112|133|161|187|220|257|30|53|69|79|94|115|140|166|185|214|245|316540.4|945702.9|1364570.4|3122049.4|3607315.1|4053444.1|4248045.7|4380409.5|4670669.5|4968365.5|5480757.1|389389.2|1848881.2|3368598.8|3629569.5|5223172.9|6974147.5|7134031.0|7317798.7|7482352.9|7547563.1|8082199.5
1642314661|2|2022-01-16 06:31:03|binance|5000|BTC_USD|43092.375|0.000023|33249|129|224|388|825|1350|2384|3205|4029|4844|5000|5000|113|391|723|1060|1467|2295|3415|4502|5000|5000|5000|879035.3|1397906.5|2811050.1|5276164.0|8603596.9|13791622.4|15548399.8|17922672.5|25855126.7|26102864.3|26102864.3|966845.7|1958712.8|4275767.4|6094790.4|8877267.7|11517407.6|15212318.5|23625528.7|27453369.1|27453369.1|27453369.1|coinbase|15360|BTC_USD|43126.225|0.000023|26332|56|116|177|302|435|667|865|1100|1322|1546|1796|66|176|294|391|542|778|1055|1310|1528|1794|2008|679070.1|1857328.0|3067701.8|3574793.9|7392787.5|9929269.9|10528062.2|11650331.7|15251033.7|16624721.0|19663941.6|1079070.6|2082208.1|5744155.4|6174714.2|9104302.5|10563724.8|14523965.0|20239843.9|22551749.0|24883771.3|26038273.2|bitfinex|2500|BTC_USD|43133.5|0.002318|134923|21|66|119|173|224|307|396|470|555|629|721|40|91|158|223|285|386|481|564|633|714|781|337068.9|2300890.7|7574397.6|11196240.3|12912867.7|15357973.7|18304651.3|20485463.4|29550113.2|30726838.5|32805652.3|1213379.9|6392351.3|9011930.6|12015631.3|13740265.1|15160927.6|18119425.5|20900374.1|29473223.7|30739987.4|32415676.2|bitstamp|3428|BTC_USD|43128.055|0.040090|12106|25|45|56|67|82|108|127|153|182|215|250|23|50|71|81|92|115|141|167|187|217|241|265594.0|988257.4|1667261.4|3329106.0|3614610.3|4076669.5|4252515.6|4402429.0|4803093.6|4982943.6|5483621.8|266486.6|1254590.4|3325711.0|3478635.7|3739983.3|5345009.6|7007123.4|7271091.6|7457121.4|7527035.8|7902784.3
1642314721|2|2022-01-16 06:32:03|binance|5000|BTC_USD|43087.175|0.000023|28809|143|242|416|862|1384|2419|3239|4069|4873|5000|5000|109|372|705|1048|1451|2273|3396|4481|5000|5000|5000|927814.2|1348703.1|2877297.4|5352109.3|8475897.8|13713930.3|15610004.0|18060436.7|25929080.1|26140321.0|26140321.0|1026296.1|1658406.8|4176761.6|6181524.3|8949990.8|11657469.3|15267014.7|23810678.1|27653797.0|27653797.0|27653797.0|coinbase|15367|BTC_USD|43126.47|0.004916|2286|54|117|187|311|444|674|872|1106|1328|1552|1802|72|174|291|390|540|776|1054|1308|1526|1792|2006|661578.8|1516817.1|3142244.9|3649336.9|7472616.6|10009000.5|10605565.3|11727695.4|15328418.5|16702105.8|19741326.3|886740.8|1938494.4|5597273.2|6090876.9|9020174.0|10479596.3|14440392.1|20155715.4|22467620.5|24788517.8|25943019.7|bitfinex|2500|BTC_USD|43112.5|0.006959|289|32|76|124|179|226|310|396|471|557|631|725|29|83|152|214|277|381|470|557|629|710|776|577206.6|1790523.3|5923279.3|9764298.8|11158148.6|13887277.6|16550761.8|19168479.7|28028843.9|29801571.2|31092844.6|757099.8|2078765.2|7229463.3|9503365.5|12396841.2|14127636.2|15976808.5|19838580.7|25851402.0|29682997.2|31276295.6|bitstamp|3424|BTC_USD|43124.83|0.045542|16907|24|43|52|63|79|104|124|149|178|211|248|22|47|68|78|88|111|136|164|184|214|237|258218.8|866143.1|1529908.9|3191505.7|3606552.1|3939069.3|4114935.6|4264828.8|4665493.4|4845343.3|5408345.0|208919.7|1183353.5|3209966.1|3362890.8|3624217.9|5229238.4|6890672.9|7155346.7|7341376.5|7411290.9|7561892.4
1642314781|1|2022-01-16 06:33:02|binance|5000|BTC_USD|43085.035|0.000023|49541|138|234|414|864|1386|2420|3239|4080|4871|5000|5000|117|370|704|1051|1443|2265|3386|4476|5000|5000|5000|911729.6|1351147.0|2890149.8|5379038.0|8503293.0|13746724.7|15626998.3|18080647.0|25940194.4|26172927.5|26172927.5|928866.5|1550600.5|3566216.7|5869803.6|8520356.9|11051681.0|14657359.8|23202871.0|27047381.8|27047381.8|27047381.8|coinbase|15361|BTC_USD|43125.395|0.000023|2505|58|121|186|311|443|674|871|1104|1325|1549|1800|77|175|294|389|541|779|1054|1310|1527|1792|2007|690048.1|1559175.9|3043582.8|3592683.6|7373193.5|9961281.9|10557807.3|11679852.9|15238661.6|16612348.9|19652054.9|1192527.7|2091409.4|5764033.9|6208095.3|9137889.8|10597379.4|14513599.2|20273444.2|22578725.5|24905960.3|26058908.5|bitfinex|2500|BTC_USD|43112|0.004639|4344|30|75|121|179|226|310|398|473|559|632|726|34|89|159|222|283|387|476|562|634|715|781|558676.7|1997549.0|7326381.3|11167420.2|12561252.7|15290292.3|17979614.7|20570511.8|29430876.0|31203603.3|32494876.7|810080.0|2217189.0|7278638.5|9552493.6|12445866.8|14176692.1|16025864.4|19874379.5|25900348.2|29731943.3|31325241.7|bitstamp|3426|BTC_USD|43120.555|0.025719|10347|25|44|54|68|82|106|126|152|181|213|250|26|53|75|85|94|118|141|168|191|221|244|311546.5|875267.8|1554066.6|3236349.8|3630809.8|3963227.0|4139093.3|4289007.1|4706341.7|4869501.0|5432502.7|338854.5|1343109.1|3417706.6|3570631.3|3831858.5|5436979.0|7095293.7|7252177.4|7549117.1|7619031.5|7769633.0
1642314841|1|2022-01-16 06:34:02|binance|5000|BTC_USD|43089.275|0.000023|120133|133|230|404|847|1367|2405|3222|4046|4859|5000|5000|131|389|721|1060|1462|2290|3411|4489|5000|5000|5000|870306.4|1289131.3|2514888.1|4926531.2|7478554.1|12313412.4|14209460.7|16588711.8|24247826.9|24481782.7|24481782.7|1082573.0|1915560.0|3560235.2|5342719.8|8115104.2|10020978.2|13753270.7|22150343.7|24819430.5|24819430.5|24819430.5|coinbase|15363|BTC_USD|43126.835|0.000672|49736|56|119|183|307|440|673|871|1106|1328|1552|1802|69|163|282|382|530|767|1045|1298|1518|1782|1996|719053.6|1600741.6|3076678.5|3582977.4|7418091.8|9996401.4|10595195.9|11717883.7|15276695.6|16650382.9|19689603.4|1124055.7|2020768.6|5686192.0|6167112.1|9042553.4|10501990.9|14491584.3|20178094.8|22494452.2|24810897.2|25965399.1|bitfinex|2500|BTC_USD|43113|0.004639|4328|32|82|125|179|227|311|397|472|559|632|727|34|91|158|222|284|388|478|564|636|717|784|589303.1|3208887.6|8571945.0|12010935.7|13514576.1|16321218.7|18976503.1|21239370.4|30454148.4|32226761.2|33518149.1|827275.3|3413456.7|8104587.0|10375615.2|13269597.5|14821382.9|16663240.5|20524573.0|26537151.9|30368747.1|31962063.4|bitstamp|3422|BTC_USD|43130.825|0.032761|8496|18|42|52|62|77|102|122|147|177|209|243|28|52|69|80|91|113|138|164|183|214|237|219702.3|754074.2|1218185.1|1865884.0|2151388.4|2613427.1|2789293.6|2919339.2|3339871.7|3503031.0|4003688.9|417898.4|1396187.6|1991590.4|2146552.5|2407900.1|2772060.7|2825649.4|3089617.5|3139409.7|3209344.7|3585072.6
1642314902|2|2022-01-16 06:35:04|binance|5000|BTC_USD|43124.005|0.000023|21035|96|215|351|695|1230|2272|3120|3932|4754|5000|5000|204|431|782|1127|1534|2371|3516|4603|5000|5000|5000|808470.6|1209292.5|2082973.0|3435098.1|6564126.8|11446030.9|13352153.0|15647494.6|22535230.6|23755408.0|23755408.0|1085570.3|2037420.5|4012507.8|5343363.9|8380842.2|10415785.7|14111318.8|23922158.8|25121059.5|25121059.5|25121059.5|coinbase|15385|BTC_USD|43160.175|0.003082|968|59|131|188|281|429|653|865|1090|1323|1546|1788|104|200|312|425|561|807|1086|1332|1555|1817|2025|764299.5|1480365.7|2643479.2|3696027.3|6414590.8|8647063.8|10699152.0|11747600.5|15296392.3|16785363.9|19744271.0|926911.4|2712169.9|5718325.1|6061985.8|8939983.7|13168368.3|18010399.6|21593202.5|22688711.8|24705855.7|25874144.0|bitfinex|2500|BTC_USD|43144.5|0.006953|10368|31|80|118|172|224|309|393|471|558|630|722|39|91|156|223|280|381|476|557|627|710|777|425303.5|2608036.1|3979499.3|10111359.5|12269508.9|15587584.5|17692466.3|20685307.5|29760283.8|30935808.3|33003968.4|785495.0|3735067.4|8939347.9|11867020.5|12946729.7|14350517.1|17315400.9|20081895.9|28654141.0|29913112.7|31600468.1|bitstamp|3434|BTC_USD|43157.615|0.055216|17989|24|51|64|72|83|110|132|158|185|217|253|29|51|64|75|88|109|134|159|178|206|235|331582.7|1118732.1|1541797.8|1984656.7|2469836.9|2916008.4|3112708.4|3242931.3|3533211.7|3814251.5|4326588.2|294988.3|1379038.5|1825967.4|2109283.4|2379658.6|2604470.6|2764354.1|2948101.3|2976438.2|3041627.8|3419147.2
1642314961|1|2022-01-16 06:36:02|binance|5000|BTC_USD|43133.735|0.000023|50549|108|213|352|657|1196|2258|3099|3911|4734|5000|5000|223|453|815|1166|1575|2410|3580|4651|5000|5000|5000|773276.5|1121195.4|1845553.7|3281258.4|6045445.3|11429309.8|13286292.1|15495510.7|22478697.1|23737878.1|23737878.1|1179985.1|2298806.6|4164019.4|5365600.1|8287589.9|10229437.4|13999523.1|24072020.8|24900351.6|24900351.6|24900351.6|coinbase|15375|BTC_USD|43162.225|0.000023|1559|63|129|183|275|420|641|853|1079|1312|1533|1774|107|203|316|431|568|813|1091|1335|1560|1821|2030|699994.2|1474416.3|2803252.7|5509003.7|6268403.5|8520281.4|10581270.1|11629739.0|15178530.8|16654049.4|19619579.9|913830.5|2448656.8|5708331.4|6051272.9|8902138.1|13140329.7|18202626.5|21567473.8|22662044.5|24677643.4|25894151.5|bitfinex|2500|BTC_USD|43145.5|0.002318|24838|27|75|111|162|216|300|384|461|549|622|714|40|93|159|225|283|385|479|560|630|713|780|605210.9|2994858.2|4117682.2|11586718.8|13745541.8|17063732.3|19168686.2|22161504.9|31236503.7|32412028.2|34480188.3|789035.7|4311072.2|8438129.9|11349838.8|12556432.7|13959939.0|16924820.2|19691315.2|28263427.6|29522399.3|31209754.7|bitstamp|3431|BTC_USD|43164.585|0.037878|11272|21|48|60|66|80|105|126|154|180|212|249|25|49|62|73|86|107|132|158|176|205|236|278640.6|958429.1|1343950.9|1786724.2|2272090.0|2718119.0|2912720.5|3045084.4|3335344.3|3616349.8|4128741.4|338628.6|1510895.7|1867664.1|2176799.4|2529437.1|2671986.6|2831870.1|3015637.8|3043954.3|3109164.5|3643800.9
1642315021|1|2022-01-16 06:37:02|binance|5000|BTC_USD|43143.215|0.000023|37470|105|222|344|614|1151|2231|3067|3879|4713|5000|5000|227|464|823|1177|1593|2427|3669|4674|5000|5000|5000|777413.5|1170989.2|1825391.0|3007285.9|6834405.8|12153973.9|14097671.8|16281781.8|23267948.5|24542760.8|24542760.8|1031015.6|2095182.9|3915729.7|5451632.0|8269031.2|10179930.8|19012116.1|24026142.8|24824003.9|24824003.9|24824003.9|coinbase|15381|BTC_USD|43169.505|0.000023|3302|61|129|184|268|413|640|850|1078|1315|1531|1770|99|197|305|428|560|804|1081|1325|1555|1812|2024|681510.0|1729446.5|3086349.7|3417707.0|4051823.4|6261857.6|8258120.6|9363966.8|12965756.4|14433874.2|17345019.3|799835.3|1840723.9|2783338.8|3131038.3|3347734.4|5270436.3|8208119.5|10092681.8|11186826.0|13202559.9|14576500.0|bitfinex|2500|BTC_USD|43145.5|0.002318|24413|31|77|110|161|214|296|381|458|547|620|712|39|98|166|232|291|392|487|568|636|719|786|564673.0|2844099.3|3903608.2|11500190.0|13531511.3|16835171.7|19561384.2|21926350.0|31002003.9|32177528.4|34245688.5|739013.6|4572300.7|8567412.0|11479106.0|12685702.4|14074160.3|17028993.1|19795488.1|28367733.3|29626705.1|31314060.4|bitstamp|3436|BTC_USD|43169.095|0.038291|14631|22|51|64|71|84|110|131|158|185|217|254|27|50|64|75|90|109|135|160|178|207|239|276134.5|904598.1|1345951.4|1788865.6|2274131.4|2720260.4|2914861.9|3047205.2|3337485.7|3618491.2|4130882.8|350772.0|1520961.4|1625638.1|2187505.0|2540263.3|2682692.2|2842596.5|3026343.3|3054659.8|3119870.0|3655404.3
1642315081|2|2022-01-16 06:38:03|binance|5000|BTC_USD|43142.585|0.000023|67415|121|224|346|626|1159|2235|3074|3887|4717|5000|5000|197|454|819|1170|1589|2422|3661|4670|5000|5000|5000|953524.7|1317548.5|2023706.4|3381670.4|6949907.8|12256731.0|14204960.2|16385081.1|23368100.8|24625815.3|24625815.3|965422.0|1883206.7|3763923.6|5363110.4|8185753.7|9892733.0|18729545.3|23720466.2|24543903.7|24543903.7|24543903.7|coinbase|15385|BTC_USD|43176.93|0.015054|3403|67|130|181|255|404|632|841|1077|1310|1525|1763|109|203|317|445|570|823|1093|1340|1575|1825|2043|829117.7|1554918.4|2814424.4|3066971.2|3759830.0|5987343.4|7982182.7|9096924.1|12680597.8|14120276.2|17075594.8|933928.0|1999339.9|2944746.2|3334142.4|3508025.9|5439172.8|8412196.2|10304828.2|11347378.7|13371979.8|14921356.4|bitfinex|2500|BTC_USD|43170|0.009266|46898|27|75|114|158|217|298|381|465|552|625|713|41|96|162|226|283|381|477|557|629|709|780|903395.2|3103674.3|4391547.7|11492297.4|13934719.7|17249543.6|18703722.4|22482976.1|26963756.3|32502333.1|34541162.3|929748.6|6479679.9|9095907.3|11361431.0|13431702.8|14901799.5|17595332.4|21653260.5|29416114.9|30212465.8|32037655.6|bitstamp|3433|BTC_USD|43178.74|0.042289|8499|21|50|62|66|80|106|127|154|182|214|249|26|51|65|77|91|109|136|161|179|208|240|282193.2|1045524.2|1457368.1|1477920.0|2255656.2|2831462.2|3026063.9|3152955.7|3448708.0|3729713.5|3930549.0|386835.6|1454651.8|1649840.0|2211840.9|2564470.9|2706873.7|2866798.3|3050945.2|3078861.8|3166395.9|3679611.9
1642315141|2|2022-01-16 06:39:03|binance|5000|BTC_USD|43135.935|0.000023|60417|118|223|358|653|1192|2252|3099|3908|4735|5000|5000|185|451|814|1169|1580|2417|3586|4663|5000|5000|5000|983864.3|1395945.6|2243486.6|3883500.4|7388108.2|12363627.6|14295612.3|16474258.9|23470388.8|24728660.7|24728660.7|972965.7|1951647.2|3851095.5|5641265.8|8581319.1|10331046.2|14119335.7|24177459.0|25003331.2|25003331.2|25003331.2|coinbase|15379|BTC_USD|43170.005|0.000023|3024|63|126|179|259|406|632|844|1074|1312|1528|1767|109|208|323|449|582|826|1104|1347|1577|1834|2046|778923.6|1593534.1|2592857.9|2924587.5|3559718.4|5770245.1|7767138.1|8873503.3|12475292.9|13943410.7|16854625.4|1355010.5|2289612.4|3230811.8|3578860.9|3796557.5|5719211.7|8656897.1|10541457.3|11635601.5|13660261.4|15034201.4|bitfinex|2500|BTC_USD|43166|0.004633|446088|30|76|118|163|222|301|388|470|555|630|719|38|88|154|220|274|373|467|547|620|700|769|867833.7|3266864.3|4498380.4|11991437.5|13941078.1|16994062.2|18638204.1|22227506.8|26709704.3|32249826.3|34290794.4|1028639.1|6533269.5|9175342.4|11468020.0|13491475.2|15007256.5|17702533.1|20473079.0|29516700.4|30312970.5|32147000.0|bitstamp|3430|BTC_USD|43170|0.042437|17237|22|47|56|64|77|103|124|150|178|210|247|28|52|66|77|93|111|137|162|180|209|241|272170.2|888278.6|1266800.9|1709735.4|2195001.2|2641130.2|2835731.7|2962603.2|3258355.5|3539361.0|4051752.6|369784.8|1379253.5|1674718.1|2236585.0|2589369.4|2731772.3|2891676.5|3075423.4|3103739.9|3168950.1|3704484.4
1642315202|1|2022-01-16 06:40:03|binance|5000|BTC_USD|43148.995|0.000023|104119|109|224|344|600|1123|2192|3052|3848|4688|5000|5000|226|470|827|1188|1613|2440|3681|4691|5000|5000|5000|873686.5|1311256.0|1924095.7|3508380.5|6020796.2|10155206.6|14199842.6|16371979.3|23117185.3|24649481.4|24649481.4|1131012.3|2091826.8|4077767.2|5646840.8|8477324.7|10197709.2|19136546.4|24037190.2|25390790.2|25390790.2|25390790.2|coinbase|15361|BTC_USD|43173.235|0.002015|48752|51|109|159|237|381|613|824|1056|1292|1508|1743|95|187|303|427|560|808|1084|1329|1558|1814|2026|704029.2|1541483.5|2658572.7|2989310.9|3621095.4|5830778.8|7827715.1|8934210.9|12527738.4|13958162.9|16913018.0|1021069.2|2077220.5|3028013.6|3375863.6|3606818.8|5526737.0|8505276.2|10399852.1|11442163.5|13466715.1|15011393.2|bitfinex|2500|BTC_USD|43169|0.009266|60|29|76|117|160|220|301|386|469|555|629|717|39|92|158|222|278|377|472|551|624|704|774|925814.3|3298074.8|4468926.9|11515859.6|13958452.0|17011705.6|19096138.0|22245867.8|26728077.3|32267343.8|34305649.1|909052.5|6510606.5|9092286.2|11359918.3|13430218.6|14900427.6|17594881.8|20365975.3|29417490.3|30213841.2|32038905.2|bitstamp|3433|BTC_USD|43178.765|0.042359|11938|20|47|59|65|79|105|126|153|181|213|248|28|51|66|78|92|110|137|162|180|209|241|257276.1|902204.2|1314155.6|1334922.2|2112658.4|2688464.4|2883066.1|3009957.9|3305710.2|3586715.7|3787551.1|385207.9|1422894.7|1637377.3|2199378.2|2552008.2|2694411.0|2854335.6|3038482.6|3066399.2|3153933.3|3667149.3
1642315261|3|2022-01-16 06:41:04|binance|5000|BTC_USD|43149.355|0.000023|76235|100|209|338|603|1130|2191|3055|3850|4690|5000|5000|158|426|792|1152|1580|2408|3659|4668|5000|5000|5000|950933.4|1348250.0|2168923.3|3642486.1|6157281.6|10255447.8|14291811.0|16463926.0|23209164.5|24722332.6|24722332.6|818871.6|1952779.5|3802336.7|5356227.0|8413996.2|10524595.8|19462269.4|24362768.3|25717184.3|25717184.3|25717184.3|coinbase|15375|BTC_USD|43175.625|0.000023|156|61|120|171|245|392|624|834|1068|1301|1517|1754|76|180|294|417|551|801|1073|1320|1550|1805|2020|650355.7|1717388.1|2530509.5|2783515.9|3494543.3|5701565.0|7702648.3|8809250.5|12392924.2|13832885.8|16787921.1|946253.2|1604136.4|2375199.2|2722277.2|2954447.1|4879527.8|7852668.1|9747293.9|10789579.6|12814566.0|14363848.9|bitfinex|2500|BTC_USD|43174|0.013897|5656|25|71|110|153|212|295|379|462|547|620|709|36|86|152|218|273|368|466|544|618|697|770|913813.0|2999571.6|4543053.1|11663566.1|13986156.3|17079274.5|19161910.4|22313434.2|26770437.0|32331473.1|34369605.3|801534.3|3675369.1|7702381.9|11566197.6|12368490.1|13836876.9|16540545.9|19313063.1|28360936.4|29156421.0|31232903.8|bitstamp|3425|BTC_USD|43179.94|0.045577|12060|17|43|53|58|70|97|118|144|173|205|240|22|50|63|76|90|108|135|160|178|207|239|206540.2|837621.5|1235582.3|1548962.2|2034518.9|2610345.5|2804947.1|2876998.1|3227591.3|3508596.8|3709432.2|315940.1|1368047.2|1604931.4|2187758.9|2540388.9|2682791.7|2842716.3|3026863.2|3054779.9|3142314.0|3655530.0
1642315321|1|2022-01-16 06:42:02|binance|5000|BTC_USD|43134.515|0.000023|54020|130|231|376|679|1218|2274|3119|3926|4753|5000|5000|125|401|776|1136|1547|2380|3556|4630|5000|5000|5000|826002.8|1367847.7|2254878.7|3820308.4|7342478.0|12459744.9|14217375.7|16395506.0|23385998.6|24621672.5|24621672.5|841380.6|1870673.2|3811342.8|5589378.5|8502337.5|10475386.8|14249044.1|24322615.9|25748605.4|25748605.4|25748605.4|coinbase|15389|BTC_USD|43166.135|0.000023|2697|63|127|186|266|409|640|849|1080|1314|1533|1772|90|194|314|435|567|819|1093|1339|1567|1823|2035|693803.8|1943812.0|2952487.8|3284773.3|3907482.1|6128831.5|8125276.8|9244320.6|12832798.4|14301046.7|17212180.4|1281858.4|2326755.8|3309943.8|3657461.4|3829370.7|5771126.8|8706528.4|10593374.4|11687457.5|13711820.0|15063470.3|bitfinex|2500|BTC_USD|43170.5|0.002316|17349|24|73|115|162|220|300|383|466|551|625|713|39|90|158|221|279|375|469|548|621|701|773|942848.2|2949683.6|4639297.8|10909886.2|13272198.0|16325732.1|18408368.0|21559891.7|26025806.0|31581216.6|33620045.8|1194886.0|5315852.1|7768562.3|11064411.3|12436320.0|13906412.7|16600866.8|19372950.8|28426327.6|29222678.6|31052358.0|bitstamp|3427|BTC_USD|43165.14|0.040496|7144|24|45|56|61|75|100|121|149|175|207|244|25|52|70|82|95|116|141|167|185|214|245|315510.8|905922.6|1577198.8|1727692.6|2213058.4|2659087.4|2853688.9|2986052.8|3276312.7|3557318.2|4069709.8|352283.5|1356100.4|1703783.7|2286477.2|2639115.0|2781664.5|2941548.0|3125315.6|3153632.1|3218842.3|3753478.8
1642315381|1|2022-01-16 06:43:02|binance|5000|BTC_USD|43134.345|0.000023|13196|125|236|393|697|1237|2293|3137|3945|4770|5000|5000|140|401|773|1130|1543|2375|3550|4624|5000|5000|5000|857979.5|1284619.6|2123510.7|3911601.7|7433409.0|12550608.3|14308208.5|16496607.1|23476822.9|24613753.0|24613753.0|949614.4|1975706.0|3964537.9|5576795.3|8681660.1|10442408.1|14216016.1|24289646.4|25716046.1|25716046.1|25716046.1|coinbase|15400|BTC_USD|43168.55|0.001019|2392|66|133|195|273|416|647|857|1086|1322|1539|1778|80|185|300|424|558|806|1082|1327|1556|1813|2027|708150.8|1496011.2|2745219.0|3076584.0|3710382.0|5920821.2|7916971.2|9036634.5|12625810.1|14093997.6|17005144.3|1100930.9|2168187.8|3155222.8|3502870.0|3724014.0|5644022.6|8579594.6|10474646.8|11568780.8|13593370.1|14967406.1|bitfinex|2500|BTC_USD|43162.5|0.002317|17054|31|83|127|177|231|309|399|478|562|636|726|33|88|156|222|279|378|474|552|626|707|776|582943.9|2544837.3|4223897.5|11698773.5|12882659.2|15936832.3|18805572.4|21169331.9|27729552.9|31191593.7|33236012.2|1047524.1|3673143.1|7601438.7|10077071.3|12249399.1|13764488.3|16460634.0|19231922.4|28277505.9|29073770.0|30862927.4|bitstamp|3428|BTC_USD|43163.85|0.039848|11302|25|47|57|63|76|101|123|150|176|208|245|24|51|65|77|90|111|136|162|180|209|240|309170.0|897301.1|1568570.4|1719129.3|2204430.0|2650459.0|2845086.5|2977424.4|3267684.3|3548689.8|4061081.3|322006.1|1406043.8|1645012.2|2227705.8|2580343.5|2722893.0|2882776.5|3066544.2|3094860.6|3160070.8|3694707.3
1642315441|2|2022-01-16 06:44:03|binance|5000|BTC_USD|43110.595|0.000023|22418|142|227|413|794|1323|2362|3195|4002|4821|5000|5000|103|347|711|1070|1477|2320|3455|4533|5000|5000|5000|914254.6|1301113.2|2834115.6|5215858.6|7939573.6|12601053.8|14422220.6|16617516.8|23510438.9|24686175.4|24686175.4|884953.6|1798648.8|3492829.6|5409942.9|8160611.8|10480566.7|14094345.7|22510756.9|25200396.7|25200396.7|25200396.7|coinbase|15377|BTC_USD|43138.955|0.000023|52749|59|113|180|291|423|656|858|1091|1323|1539|1785|70|159|291|397|541|787|1062|1312|1530|1792|2006|738808.0|1840456.7|2616727.4|2992738.3|3844418.7|7334176.9|7878517.7|8959124.1|12636165.8|13998150.8|16996174.2|1065772.5|1874839.8|3115128.0|3687920.8|3855952.1|5317116.8|8404886.5|10497558.5|11356672.4|13651536.3|14809984.6|bitfinex|2500|BTC_USD|43147.5|0.002318|23688|22|66|109|162|213|292|377|454|541|614|705|37|93|163|228|285|385|480|560|632|715|781|455214.0|2683388.2|4364503.6|12282995.2|13085039.8|16052870.3|18853632.0|21218472.1|30296789.7|31472451.4|33536668.7|1529074.9|3583756.7|8590125.5|10741873.9|12589123.3|13977704.7|16933286.4|19701070.1|28277808.5|29544608.3|31223017.2|bitstamp|3421|BTC_USD|43138.565|0.038365|8184|24|43|51|57|71|99|119|144|173|205|240|23|50|71|81|91|114|142|167|185|215|239|295973.8|1019637.8|1546544.5|1697103.8|2186676.2|2649486.8|2825353.3|2955398.9|3371314.1|3539070.3|4039748.6|320722.4|1321045.1|1686913.5|2139179.7|2400427.4|2764688.0|2924678.1|3108425.0|3132057.4|3201971.9|3577924.1
1642315501|2|2022-01-16 06:45:03|binance|5000|BTC_USD|43103.675|0.000023|79408|131|237|424|825|1354|2389|3219|4033|4850|5000|5000|117|322|684|1039|1451|2287|3417|4495|5000|5000|5000|834956.8|1348807.9|2544742.4|5011367.3|7566882.3|12409244.7|14379116.8|16642435.8|23546883.4|24629474.5|24629474.5|939486.0|1868532.3|3469748.5|5437140.9|8192356.6|10494761.6|14065739.6|22407069.8|25200824.3|25200824.3|25200824.3|coinbase|15367|BTC_USD|43130.575|0.000023|220|52|106|174|289|421|654|857|1086|1315|1538|1784|65|146|269|376|522|765|1041|1294|1510|1773|1988|751890.2|1571582.1|2584323.5|2993684.0|4754527.5|7300806.2|7922130.3|9013332.7|12602245.4|13976102.6|17009833.6|830170.1|1936075.2|2726753.3|3334715.5|3530633.6|4991425.6|6600415.5|10161060.0|11001226.5|13326591.6|14481402.7|bitfinex|2500|BTC_USD|43132.5|0.002318|872|32|75|121|172|225|306|393|468|552|628|719|39|95|162|224|283|386|478|564|632|713|779|791404.2|2953441.9|6802418.0|11033926.2|13230936.0|15658424.4|18404042.3|20758254.3|29822389.0|31831574.2|33077928.1|951287.6|3507698.6|9107414.5|11321035.6|14172603.9|15578282.2|17871256.7|21293346.5|29866884.8|31129203.1|32793677.4|bitstamp|3422|BTC_USD|43131.48|0.047900|3926|26|44|54|62|77|101|121|146|176|208|242|24|51|67|79|89|112|137|163|182|213|236|279000.9|892319.4|1518970.1|1874369.3|2159546.6|2621871.1|2797737.6|2927783.2|3348315.6|3511475.0|4012132.9|247795.2|1241417.9|1562631.7|2133501.6|2394749.2|2759009.8|2812598.5|3076566.7|3126358.8|3196293.8|3572021.7
1642315561|1|2022-01-16 06:46:02|binance|5000|BTC_USD|43112.735|0.000023|35510|121|232|418|792|1322|2360|3194|4002|4827|5000|5000|134|365|712|1068|1478|2321|3455|4538|5000|5000|5000|848174.1|1294395.0|2597396.3|4987554.2|7607181.1|12442071.7|14369909.6|16661440.6|23517853.0|24673743.9|24673743.9|996553.5|1911460.9|3527940.9|5445686.3|8224849.9|10590499.9|14196849.9|22623019.8|25317386.2|25317386.2|25317386.2|coinbase|15370|BTC_USD|43136.855|0.000023|86|53|107|173|287|417|653|852|1087|1317|1534|1781|77|169|294|396|543|792|1063|1316|1531|1793|2009|777374.7|1544913.8|2716541.5|3106621.7|3943503.2|7433937.4|7976393.9|9145505.3|12733952.7|14096453.4|17098182.0|960553.2|2239879.6|3138464.4|3706930.7|3913379.1|5374976.0|6985823.6|10555415.6|11413427.0|13709326.8|14867799.1|bitfinex|2500|BTC_USD|43134|0.009273|9520|34|79|125|177|230|312|398|474|558|631|724|33|93|157|220|280|381|474|559|628|709|776|773297.0|3060879.6|8315971.2|10962272.1|13152301.0|15582675.4|18332519.3|20686753.9|29750888.5|30927591.5|33006427.6|805882.7|3664224.4|7852081.3|10039295.2|12916246.8|14321815.1|16614349.4|20036427.1|28610680.0|29872998.3|31548687.1|bitstamp|3427|BTC_USD|43139.265|0.051948|11722|25|48|58|64|77|106|126|151|179|212|247|30|55|72|82|93|115|143|168|186|216|240|281910.9|947815.0|1576081.6|1726640.8|2216113.3|2679023.9|2854890.4|2984936.0|3400830.6|3568607.3|4069285.7|327449.0|1276933.1|1621601.0|2073867.2|2335214.8|2699375.4|2859365.6|3043112.5|3066744.9|3136659.4|3512611.6
1642315621|3|2022-01-16 06:47:04|binance|5000|BTC_USD|43115.875|0.000023|27952|116|236|415|780|1318|2348|3189|3999|4826|5000|5000|138|377|721|1076|1490|2337|3470|4551|5000|5000|5000|872475.5|1328529.8|2491101.7|5034800.1|7660652.1|12500178.9|14433192.9|16718232.2|23573240.5|24729697.8|24729697.8|1009473.9|1974133.0|3728726.1|5458364.6|8272460.7|10529231.1|14142857.8|22562913.9|25255230.1|25255230.1|25255230.1|coinbase|15397|BTC_USD|43147.165|0.000023|21188|65|127|195|299|433|664|871|1101|1332|1550|1792|71|171|291|405|540|787|1064|1313|1530|1798|2006|789994.6|1632504.7|2804863.4|3181215.8|4045171.4|7507574.2|8071237.8|9151003.5|12777955.3|14191862.3|17145477.4|877988.2|1888375.8|2911332.5|3381207.8|3553246.4|5013916.2|8107693.0|10218641.5|11053667.5|13348860.8|14516307.6|bitfinex|2500|BTC_USD|43139.5|0.011590|40584|30|76|124|173|224|307|392|468|554|629|720|38|96|162|226|284|386|479|560|627|710|775|693830.5|2813875.7|9381988.1|12098300.6|13683197.7|16724515.7|19473093.8|21820176.9|28401068.8|32070064.7|34137110.8|1192336.3|6019808.7|7996092.5|10181042.7|13064800.9|14463405.1|17416886.0|20184984.0|28759168.3|30013568.5|31699553.4|bitstamp|3428|BTC_USD|43145.81|0.039170|14604|24|50|60|66|79|108|128|152|180|213|249|30|55|70|81|92|112|140|164|183|212|238|297716.9|983880.7|1612147.4|1762706.6|2252179.1|2715089.7|2890956.2|3020981.1|3436841.6|3602534.0|4105351.5|384171.1|1416137.7|1648868.1|2231541.1|2501796.1|2726542.7|2886532.4|3070259.2|3093912.1|3163806.1|3539958.4
1642315681|2|2022-01-16 06:48:03|binance|5000|BTC_USD|43102.165|0.000023|98885|128|231|420|826|1351|2392|3220|4037|4854|5000|5000|118|340|691|1046|1461|2298|3432|4509|5000|5000|5000|837672.9|1332579.4|2704243.6|5649306.6|8145379.4|13618323.1|15601805.7|17946994.2|25209097.3|26250310.3|26250310.3|994477.5|1929150.8|3545609.4|6012415.2|8793742.6|11654413.8|15355519.9|23687239.4|26453200.8|26453200.8|26453200.8|coinbase|15375|BTC_USD|43135.095|0.000440|3951|60|105|177|290|419|657|855|1091|1319|1536|1785|71|154|282|386|533|780|1057|1309|1524|1788|2006|883304.0|1700538.6|3343528.0|6116774.8|7085867.0|10445416.7|10988078.0|12156882.3|15746085.1|17112079.0|20151575.5|1378839.0|2397622.6|4106178.6|6783305.0|6989468.5|10846453.7|14738243.1|20559735.0|22879142.0|25201122.5|26360044.6|bitfinex|2500|BTC_USD|43133|0.004637|41195|33|81|132|180|234|316|403|478|565|640|732|33|88|151|218|277|378|469|553|621|702|769|901942.3|3004711.4|8640791.3|11366485.8|13563791.9|15987076.9|18737022.2|21091325.1|30153300.7|31330047.0|33408881.7|925867.0|3685049.3|8759814.2|11140970.4|14017939.4|15646818.0|18579377.3|21361130.8|29935407.4|31197749.8|32873462.8|bitstamp|3427|BTC_USD|43132.48|0.040851|6987|26|43|55|66|81|106|126|151|182|214|248|27|54|70|83|93|117|143|170|189|220|243|277564.1|920860.6|1549526.5|3436528.4|3721721.1|4184071.5|4359938.0|4489983.6|4923639.8|5086799.2|5587457.1|295000.0|1286927.7|1612083.6|3724802.8|3986050.4|5755906.4|7014698.7|7304820.6|7447223.3|7517158.3|7892886.2
1642315741|1|2022-01-16 06:49:02|binance|5000|BTC_USD|43104.315|0.000023|22452|119|236|425|827|1358|2398|3227|4041|4859|5000|5000|126|338|685|1043|1455|2293|3423|4504|5000|5000|5000|1000927.0|1497331.4|2674425.8|5778139.0|8361874.0|13835987.6|15808527.4|18069710.6|25381881.7|26448345.0|26448345.0|932687.9|1849735.5|3404282.2|6294227.6|8904155.1|11558277.8|15149087.4|23490501.7|26266242.5|26266242.5|26266242.5|coinbase|15388|BTC_USD|43135.095|0.000023|2949|66|118|190|302|431|670|868|1104|1332|1549|1799|66|152|283|386|532|778|1055|1307|1522|1786|2004|816532.8|1721855.7|3470173.7|6211011.4|7180202.2|10572867.8|11115669.6|12284473.9|15877876.7|17243870.6|20283367.8|873691.1|2052200.0|3891976.8|6569076.9|6746453.6|10603438.1|14495227.6|20316719.4|22636126.4|24958106.9|26117029.0|bitfinex|2500|BTC_USD|43129.5|0.002319|27136|35|87|138|188|241|325|412|488|577|650|742|32|88|153|219|277|380|470|554|621|701|766|897912.8|3053335.8|8870616.4|11745642.3|13799821.3|16177139.3|18932321.0|21287307.6|30353244.3|32357525.1|33643236.5|975458.7|4561063.7|8705480.5|11037227.8|13930044.8|15648715.4|18591237.1|21373143.0|29947443.5|31208446.6|32873643.0|bitstamp|3427|BTC_USD|43129.5|0.039509|12109|25|43|56|66|82|107|126|151|182|214|249|27|52|67|80|91|114|140|166|186|217|240|291697.8|941000.2|1890567.1|3456571.9|3742117.5|4204135.4|4379981.5|4510027.0|4943683.3|5106842.6|5607520.9|360456.9|1320335.3|1638064.5|3750783.6|4012131.3|5781887.2|7040679.6|7304647.7|7473204.1|7543139.1|7918867.0
1642315802|2|2022-01-16 06:50:04|binance|5000|BTC_USD|43108.445|0.000023|37085|122|230|424|814|1339|2385|3217|4028|4849|5000|5000|130|360|705|1068|1473|2317|3453|4532|5000|5000|5000|911642.9|1349882.1|2632470.9|5756335.4|8294991.3|13814860.7|15782442.0|17982056.1|25276478.5|26431875.7|26431875.7|1007225.1|1960787.1|3766301.3|6449618.7|9034602.1|12047444.1|15646539.5|24063501.3|26750209.3|26750209.3|26750209.3|coinbase|15394|BTC_USD|43143.255|0.013235|8993|63|124|192|298|432|665|868|1099|1333|1549|1790|68|160|286|393|533|782|1057|1308|1524|1792|2001|866758.4|1656682.3|2903988.9|6162174.1|7055079.5|10517840.1|11079232.0|12159387.1|15840958.6|17203268.6|20199998.5|892612.3|1896963.7|3653906.1|6229924.9|6401815.1|10269129.0|15644603.3|19996109.5|22328404.4|24623537.7|25782230.1|bitfinex|2500|BTC_USD|43135.5|0.006955|455|34|86|133|183|235|319|407|483|570|644|737|31|84|151|215|274|376|466|549|617|698|764|684901.2|2965165.3|7795089.9|10137711.7|12726731.0|15251631.8|18009772.3|20365522.1|26935659.8|30604235.0|32683092.0|730238.8|3487756.1|7486611.8|9865482.5|12749190.7|14372111.5|17313253.8|20094995.2|28676182.6|29930532.0|31605352.2|bitstamp|3434|BTC_USD|43141.05|0.038757|11478|24|49|61|70|84|112|132|158|187|219|255|29|52|67|79|90|113|142|168|187|217|241|326528.0|993976.3|1622421.3|3304712.7|3794226.4|4257095.7|4432962.2|4576974.3|5005992.7|5171630.3|5674447.8|377094.5|1314487.4|1638073.3|3731497.4|3992845.1|5762601.1|7127794.8|7312645.0|7455041.6|7524956.2|7900908.3
1642315861|2|2022-01-16 06:51:03|binance|5000|BTC_USD|43112.655|0.000023|29959|123|240|430|807|1339|2380|3216|4024|4850|5000|5000|139|370|717|1073|1483|2329|3464|4548|5000|5000|5000|863391.2|1351985.9|2639987.9|5689080.9|8309111.2|13765285.2|15701312.2|17991363.1|25296723.7|26341435.6|26341435.6|1016738.5|1954671.8|3750541.0|6240381.7|9015311.6|11865506.3|15462378.3|23888777.8|26565725.3|26565725.3|26565725.3|coinbase|15399|BTC_USD|43143.14|0.001669|7552|63|125|191|297|435|669|873|1105|1339|1555|1796|79|173|300|409|550|799|1075|1326|1541|1810|2019|833492.3|1715508.7|2833639.5|6091859.0|6987564.8|10450750.3|11014087.3|12094311.4|15776233.7|17138543.6|20135273.5|933630.0|1962737.9|3660922.4|6237014.7|6410028.9|10266891.9|15642406.8|19993913.0|22326185.2|24621341.2|25780033.6|bitfinex|2500|BTC_USD|43135.5|0.006955|240|35|78|122|171|223|305|393|469|556|630|723|32|85|151|219|277|381|471|555|623|704|770|736152.7|2085368.4|8628106.8|10970752.1|13559792.4|16084721.0|18842861.5|21198611.3|27768749.0|31437324.2|33516181.2|742830.1|2324258.9|6322458.1|8701366.0|11585111.2|13208172.8|16149329.6|18931051.6|27512239.1|28766588.5|30441408.7|bitstamp|3433|BTC_USD|43142.105|0.043646|11547|25|47|60|68|82|110|130|156|185|217|253|25|51|65|77|91|112|140|166|185|215|239|319221.7|893604.1|1566528.7|3248431.5|3737945.3|4200814.6|4376681.1|4520693.1|4949711.6|5115349.1|5618166.6|298194.4|1297140.3|1576001.5|3669425.7|4070208.1|5700550.0|7065723.1|7250573.3|7392969.9|7462884.4|7838836.6
1642315921|2|2022-01-16 06:52:03|binance|5000|BTC_USD|43111.705|0.000023|31583|141|250|438|820|1349|2392|3228|4036|4857|5000|5000|140|370|714|1072|1479|2324|3463|4540|5000|5000|5000|932563.2|1359547.8|2648540.7|5678714.5|8234000.8|13749640.5|15723704.8|17916257.2|25220421.2|26259255.5|26259255.5|1049053.4|1998000.8|3793643.7|6248159.0|8641918.5|11492723.6|15089902.4|23504107.1|26195093.5|26195093.5|26195093.5|coinbase|15397|BTC_USD|43145.365|0.000023|15694|57|121|188|295|431|666|871|1100|1335|1551|1795|79|174|299|408|547|796|1072|1323|1540|1808|2017|804639.7|1539616.8|2781558.1|6044886.2|6939853.3|10403609.8|10965574.2|12044780.2|15678064.6|17091163.9|20088021.8|1012930.8|2090554.6|3781572.7|6358471.5|6530618.2|10397891.0|15773407.2|20125359.0|22457255.3|24752610.2|25920007.4|bitfinex|2500|BTC_USD|43135|0.009273|162|32|84|129|177|231|314|401|477|564|639|732|32|85|148|215|274|378|467|551|619|699|766|747300.9|3167864.8|9715613.0|12058266.0|14742404.3|17172691.7|19930591.0|22286499.6|28856637.3|32525212.5|34604069.5|874278.5|3520598.2|8337892.7|10719197.6|13602942.7|15226004.2|18167161.0|20948883.0|29530070.4|30783526.9|32459240.0|bitstamp|3432|BTC_USD|43140.695|0.037111|7671|25|46|59|67|81|109|129|155|184|216|252|30|55|69|81|92|115|144|170|189|219|243|331887.9|912494.5|1585407.3|3267310.1|3756823.9|4219693.2|4395559.6|4539571.7|4968590.2|5134227.7|5637045.2|382163.6|1371174.6|1650035.4|3743459.6|4004807.3|5774563.2|7139757.0|7324607.1|7467003.8|7536918.3|7912870.4
1642315981|1|2022-01-16 06:53:02|binance|5000|BTC_USD|43109.995|0.000023|28863|136|243|438|821|1347|2392|3225|4033|4856|5000|5000|144|364|708|1071|1476|2324|3461|4542|5000|5000|5000|866854.2|1314871.8|2610992.9|5731487.0|8270672.8|13784704.6|15758433.7|17947726.6|25251517.1|26308853.7|26308853.7|1075109.1|2045753.0|3848855.9|6340245.2|9118144.6|12042006.5|15627583.0|24045596.1|26733484.2|26733484.2|26733484.2|coinbase|15396|BTC_USD|43144.905|0.000023|12242|59|117|187|293|430|663|868|1097|1333|1548|1792|85|180|306|413|553|802|1079|1329|1547|1814|2024|822221.0|1542993.4|2796702.5|6060030.5|6954314.9|10418029.6|10978880.6|12058086.6|15729450.6|17104470.4|20101328.2|997766.2|2089614.6|3779293.4|6353926.0|6526901.0|10394214.9|15769732.4|20121236.0|22453580.5|24748666.2|25916332.6|bitfinex|2500|BTC_USD|43135|0.009273|162|34|86|130|180|232|315|401|477|565|640|733|36|88|153|220|279|382|472|556|623|703|770|723703.9|3088411.8|9636164.2|11978825.2|14662974.6|17093336.4|19851235.6|22207144.3|28777490.4|32446065.6|34524922.6|874248.0|3448993.1|8253280.6|10508164.5|13518345.0|15141429.7|18082586.4|20864308.4|29445628.6|30699085.1|32374798.2|bitstamp|3434|BTC_USD|43142.925|0.026030|5672|24|48|61|69|83|111|131|157|186|218|254|29|52|66|78|92|113|142|167|186|216|240|314236.8|923796.5|1596709.3|3278612.1|3768125.9|4230995.2|4406861.7|4550873.7|4979892.2|5145529.7|5648347.2|772055.9|1359039.2|1637901.4|3731325.6|4132107.9|5762449.8|7127643.1|7312473.1|7454869.8|7524784.3|7900736.4
1642316041|1|2022-01-16 06:54:02|binance|5000|BTC_USD|43133.185|0.000023|118435|107|223|396|713|1248|2314|3153|3968|4792|5000|5000|159|408|776|1137|1547|2387|3558|4630|5000|5000|5000|825359.9|1202666.0|2050715.9|4386479.2|7686954.6|13680940.0|15584415.7|17784534.6|25162869.9|26249767.9|26249767.9|1213839.8|2285915.0|4370515.5|6636642.9|9763500.8|12142297.2|15884310.4|25957295.7|26811799.4|26811799.4|26811799.4|coinbase|15403|BTC_USD|43162.62|0.004078|510|55|124|190|276|420|648|859|1087|1324|1544|1786|84|190|311|428|564|812|1089|1335|1561|1821|2032|729709.3|1716171.0|2864442.0|6111614.5|6723303.3|8979064.4|11032263.8|12112564.9|15668806.0|17144116.4|20109761.6|1003968.5|1887683.9|3635726.0|6184928.6|6384501.6|10633478.3|15847724.8|19997528.9|22578045.6|24602564.0|25909774.5|bitfinex|2500|BTC_USD|43156.5|0.002317|12191|27|77|120|170|225|306|394|472|560|634|725|37|94|158|223|280|382|475|555|627|706|775|653562.3|2641843.6|4253575.7|12004143.4|13969638.1|17114522.1|19231005.0|22224562.6|28781445.8|32242844.1|34471387.0|862692.6|4371009.9|8494183.4|12201786.8|13123910.2|14833572.0|17699505.1|20471809.0|29513928.9|30301844.8|32080748.1|bitstamp|3435|BTC_USD|43161.08|0.038414|6992|22|49|61|68|81|106|129|156|184|215|252|29|52|66|79|93|114|140|167|186|215|243|302452.1|968581.1|1641575.6|3303054.7|3788296.7|4234384.4|4431126.9|4575316.2|4878720.5|5159705.4|5672097.0|328981.9|1398354.8|1874973.1|3800876.8|4153614.6|5701659.4|7066746.5|7251617.3|7398698.1|7463908.3|7841407.1
1642316102|1|2022-01-16 06:55:03|binance|5000|BTC_USD|43141.885|0.000023|85426|100|228|385|674|1209|2284|3127|3940|4770|5000|5000|164|416|788|1141|1563|2401|3638|4647|5000|5000|5000|946005.8|1383113.2|2183837.8|3975158.4|7875670.0|13779627.1|15765611.0|17941960.3|25319668.0|26426181.5|26426181.5|1017329.1|1977503.7|4130925.3|6302681.8|9318896.6|11861042.8|20674261.9|25665887.1|27068218.0|27068218.0|27068218.0|coinbase|15400|BTC_USD|43170.365|0.000023|11294|58|117|175|254|397|636|847|1079|1317|1534|1774|84|192|308|434|566|810|1089|1334|1565|1821|2034|776905.7|1736046.1|2871108.6|6115777.7|6727235.0|8941567.5|10938746.2|12066465.9|15668335.7|17143576.9|20055206.2|1027943.3|2038673.5|3993259.1|6542734.3|6769820.2|10989604.2|16208443.3|20354159.3|22934244.1|24958807.5|26333195.4|bitfinex|2500|BTC_USD|43159.5|0.002317|32161|33|87|129|178|233|312|400|480|568|641|732|35|89|155|218|277|377|472|550|623|703|771|844713.6|2895495.1|4307453.7|11964314.9|13957659.2|17104652.0|19219960.6|22214239.2|26694685.8|32233702.9|34462172.3|738631.0|3621851.6|8630211.4|12336325.4|13391305.0|15130292.9|17835968.9|20607805.0|29650059.4|30441889.2|32228095.1|bitstamp|3435|BTC_USD|43164.425|0.051084|20974|22|47|61|68|83|107|128|157|184|216|253|25|51|65|78|91|113|139|166|185|214|245|342222.7|909245.5|1602509.9|3283921.9|3769329.0|4215316.7|4409918.2|4556248.6|4859632.3|5140637.8|5653029.4|356761.7|1437594.4|1914225.5|3840129.2|4192767.0|5740911.8|7105998.9|7290869.8|7437950.5|7503160.7|8037797.2
1642316162|1|2022-01-16 06:56:03|binance|5000|BTC_USD|43166.385|0.000023|27396|115|221|378|606|1114|2170|3049|3852|4698|5000|5000|202|439|817|1195|1625|2502|3730|4717|5000|5000|5000|994838.6|1371391.0|2345965.5|3787601.0|6918360.9|11621840.5|15442322.1|17871863.1|24553125.8|26447426.7|26447426.7|1638690.8|2381828.3|4556562.3|6666009.6|9708804.5|14137914.3|21188849.7|26087080.2|27403635.2|27403635.2|27403635.2|coinbase|15402|BTC_USD|43197.095|0.005440|3202|55|113|170|230|370|615|825|1052|1286|1503|1754|112|218|337|481|601|857|1123|1368|1623|1857|2082|661064.6|1502277.0|2515704.6|3496375.3|6487118.7|8781311.3|10824690.7|11837403.0|14845174.0|16975974.2|19876036.3|1087538.2|2250510.6|3977308.0|6358092.4|6618748.8|10944767.1|16427491.8|20350268.7|22975510.1|25158464.3|26397123.0|bitfinex|2500|BTC_USD|43197|0.004630|351303|24|69|114|152|209|293|376|461|543|614|703|39|87|156|221|276|370|466|543|620|690|769|1034209.2|2119713.9|3469422.3|10602968.3|13169849.8|15989281.2|18408663.9|21543661.5|25948352.0|31534413.8|33487434.9|1188307.2|3773603.7|7916003.9|11292208.6|12802121.3|14389714.2|16986201.2|19741842.0|28786290.9|29610547.7|31660534.7|bitstamp|3440|BTC_USD|43200.575|0.034652|18838|20|47|63|70|84|110|130|155|185|219|254|28|53|72|85|98|118|143|171|191|221|252|435996.8|1121170.6|1533841.5|2169573.5|3865497.1|4441303.3|4635655.3|4662692.8|5062596.4|5362476.1|5567422.2|353048.8|1415856.9|2193706.2|3949277.3|4302200.3|5719362.6|7084429.3|7269720.3|7438645.5|7508549.8|8017624.5
1642316221|1|2022-01-16 06:57:02|binance|5000|BTC_USD|43170.435|0.000023|67575|110|229|380|605|1102|2158|3040|3850|4698|5000|5000|234|455|835|1206|1657|2526|3749|4749|5000|5000|5000|966667.7|1459583.4|2279675.2|3804683.5|6932380.2|11632708.1|15441959.0|17885994.6|24569067.1|26460753.3|26460753.3|1563940.2|2412769.7|4637421.5|6567149.9|9920858.2|14147317.8|21191796.5|26095174.7|27403713.7|27403713.7|27403713.7|coinbase|15412|BTC_USD|43199.375|0.000023|6307|65|123|178|239|381|623|833|1063|1294|1511|1763|113|208|331|478|595|852|1118|1367|1620|1856|2077|832699.8|1800037.9|2656042.9|3668904.2|6660737.3|8904498.8|10962827.2|11980002.0|14987734.5|17076190.7|20015309.8|1093492.8|2035311.5|3818720.7|6259761.3|6429383.0|10764170.8|16238179.0|20161530.7|22792772.4|25060484.7|26207869.6|bitfinex|2500|BTC_USD|43197.5|0.002315|10564|28|78|123|161|220|305|387|472|554|625|715|40|93|157|225|279|374|470|547|625|695|773|1136549.0|3379767.8|4727091.9|11863453.6|14579099.6|17461627.7|19669829.5|22804824.4|27209514.8|32795576.6|34748597.7|1344083.1|4874175.7|8987756.2|12401392.6|13952261.2|15539514.5|18135939.3|20891580.2|29936195.8|30787244.2|32810405.8|bitstamp|3439|BTC_USD|43202.72|0.030368|8877|19|47|63|70|82|109|129|153|184|218|253|29|53|72|84|97|117|143|170|190|220|251|232425.9|933928.2|1346599.2|1982331.1|3678192.8|4253960.9|4448312.9|4461383.9|4875254.0|5175133.7|5380079.8|349865.0|1401068.6|2276112.5|3901433.0|4254356.1|5671518.3|7036936.6|7221876.0|7390801.2|7460705.5|7969780.2
1642316281|1|2022-01-16 06:58:02|binance|5000|BTC_USD|43182.925|0.007619|38569|110|216|377|619|1085|2139|3045|3846|4693|5000|5000|132|387|787|1178|1617|2517|3730|4727|5000|5000|5000|908960.2|1311846.0|2197184.2|3571410.8|6505305.4|11477719.0|15170290.0|17314672.5|24383498.8|25456407.2|25456407.2|1001430.9|1891034.2|3803546.3|7825441.2|9411502.1|13559717.6|20709589.5|25948587.4|28285018.5|28285018.5|28285018.5|coinbase|15395|BTC_USD|43216.265|0.000023|20699|59|123|175|224|334|585|799|1028|1264|1467|1735|92|198|326|480|594|859|1121|1366|1628|1853|2077|763960.7|1762181.0|2604080.2|3492970.2|6553177.2|8587460.1|10859242.9|11857518.6|14937314.6|16916888.0|19962134.0|1002616.2|2193497.9|6131304.8|6547440.1|6716782.8|11339998.9|16626501.6|20514234.1|24750595.0|25402568.3|26627288.6|bitfinex|2500|BTC_USD|43223.5|0.002314|271343|25|73|120|162|219|305|382|468|549|622|712|40|93|164|228|288|380|473|551|628|699|779|1119748.1|2795792.6|4663219.5|11271544.3|15624671.1|17540761.4|19345000.2|23057583.0|27610722.7|33173795.9|35149044.3|1410259.0|3689992.8|9751124.0|13238920.8|14533339.7|16874753.3|19847444.7|22140269.8|31173135.0|31596576.8|33821615.3|bitstamp|3431|BTC_USD|43213.72|0.025131|3515|25|45|54|61|74|101|121|144|175|206|243|25|54|74|84|97|117|144|170|195|221|251|387691.5|1070054.8|1348611.9|1984343.9|3680305.5|4256073.7|4450425.7|4463476.0|4877346.2|5102098.3|5355938.6|316044.1|1275693.3|2353411.0|3957848.3|4310692.0|5727933.6|7093372.7|7278291.3|7457930.2|7517141.5|8026195.5
1642316341|2|2022-01-16 06:59:03|binance|5000|BTC_USD|43209.855|0.000023|7821|110|223|367|605|1007|2047|3001|3792|4631|5000|5000|196|438|818|1237|1650|2620|3816|4793|5000|5000|5000|888303.2|1441643.5|2222886.1|3722758.6|6379399.1|11321739.3|15304023.1|17107598.2|23609610.4|25500277.6|25500277.6|1108613.2|2637245.1|5096694.6|8209416.6|10214514.8|13715530.3|21140661.4|26240421.2|28361046.3|28361046.3|28361046.3|coinbase|15409|BTC_USD|43232.825|0.000023|10083|69|134|188|237|339|583|805|1022|1268|1466|1725|105|213|339|495|607|879|1139|1386|1645|1864|2088|904691.5|1657301.7|3282298.0|3590897.1|6469058.7|8638176.7|10986796.7|11954690.4|15031830.0|17025577.0|18733304.4|989173.9|2126850.0|6127994.8|6587468.4|9240063.6|13733103.8|16680203.7|20636747.7|24799712.9|25586014.2|26762302.3|bitfinex|2500|BTC_USD|43229|0.004627|12040|33|76|122|164|218|305|382|467|549|623|711|38|94|163|231|289|382|475|550|629|698|779|1239912.7|3287113.0|4736939.7|12173024.4|15292117.1|17226541.9|19038882.3|22755278.6|27314447.4|32874196.6|34834489.3|991328.4|3732517.7|9470598.8|13248657.3|14133923.9|16695380.3|19660653.9|21935780.5|30977921.4|31395731.1|33617662.9|bitstamp|3433|BTC_USD|43225.175|0.043840|17331|23|46|55|63|74|102|121|146|177|206|244|27|50|71|80|94|114|141|166|191|217|248|294624.6|945226.0|1323349.4|1959269.5|3655110.6|4230978.9|4425276.1|4438401.7|4852271.9|5075861.4|5330843.9|330869.2|1282860.1|3686575.6|3947802.8|4303584.8|5717908.4|7084076.3|7268251.4|7447884.7|7512980.0|8106038.2
1642316402|1|2022-01-16 07:00:03|binance|5000|BTC_USD|43204.985|0.000023|20069|106|206|357|598|1008|2053|2998|3788|4628|5000|5000|159|434|818|1236|1657|2602|3816|4794|5000|5000|5000|1045047.9|1561699.5|2402767.3|3800383.8|6437896.5|11390521.5|15354532.5|17210608.7|23660969.9|25628607.6|25628607.6|1199933.6|2662608.5|5084666.7|8190490.3|9510355.5|13769340.0|21181428.9|26251024.6|28369301.2|28369301.2|28369301.2|coinbase|15395|BTC_USD|43231.435|0.000023|46295|51|110|169|215|321|567|791|1011|1254|1452|1711|84|186|318|473|585|857|1116|1365|1625|1843|2067|618247.3|1441759.0|3067223.4|3372630.8|6443458.5|8453753.1|10802519.9|11770606.4|14808785.5|16802714.8|18510648.8|997009.7|1868948.7|5983594.2|6442997.0|9085195.5|13568668.4|16525473.7|20455863.8|24618917.8|25405196.7|26581945.7|bitfinex|2500|BTC_USD|43228.5|0.002313|2260|28|73|118|159|213|302|379|464|548|620|707|39|92|162|229|290|384|477|551|631|700|780|1196164.9|3046488.0|5003907.1|12859399.3|15526643.4|17434917.7|19234109.4|22950455.4|32089472.4|33079716.4|35040009.1|1015551.4|3691052.6|9152687.2|12133933.4|14198734.5|16760316.8|19725590.4|22000717.0|31042857.9|31460667.6|33682118.3|bitstamp|3436|BTC_USD|43226.76|0.043584|8571|27|48|57|64|76|104|123|148|178|206|246|24|52|74|83|97|117|144|169|194|220|251|462037.0|1096713.6|1781282.0|2096204.5|3792066.3|4367934.5|4562231.8|4575357.3|4976103.7|5212601.5|5467799.6|256907.3|1208772.0|3639529.8|3900757.0|4256538.9|5670862.6|7037030.5|7221205.6|7400838.8|7465934.1|8058992.4
1642316464|1|2022-01-16 07:01:05|binance|5000|BTC_USD|43209.995|0.000023|39613|118|233|376|614|1016|2058|3011|3798|4637|5000|5000|187|446|834|1256|1668|2641|3836|4816|5000|5000|5000|984263.1|1709467.6|2464173.4|3891329.9|6520094.0|11464871.4|15447626.5|17249423.1|23745611.6|25635644.0|25635644.0|1043491.5|2530574.6|5043860.9|8166724.7|9961823.4|13597764.9|20974571.9|26072834.0|28146741.5|28146741.5|28146741.5|coinbase|15417|BTC_USD|43236.595|0.000023|5293|66|129|187|237|339|584|809|1028|1273|1467|1729|81|188|326|477|596|868|1130|1369|1635|1850|2072|928335.4|1822876.2|3316497.9|3654372.1|6492291.8|8705658.3|11056960.0|12025536.7|15064048.4|17054046.1|18705589.1|863189.4|1619738.7|5792063.8|6197930.2|8845335.6|13333192.2|16645690.2|20210585.2|24374029.0|25159924.8|26336592.0|bitfinex|2500|BTC_USD|43228.5|0.002313|85532|32|77|120|161|215|304|380|463|545|617|705|33|85|153|219|278|371|463|536|613|682|762|1325739.9|3476767.7|5048513.4|12899270.4|15414453.6|17147913.2|18525562.7|20773588.6|22414013.5|23404257.6|25364550.2|892352.7|3546921.4|8099819.6|11084801.6|12875281.3|15229038.4|17127416.0|18545228.4|19830160.9|20247970.7|22469421.4|bitstamp|3439|BTC_USD|43234.19|0.055003|12250|27|49|58|66|75|107|126|149|179|207|247|31|55|75|84|98|119|146|171|196|222|252|293106.9|904797.8|1312896.6|1914241.8|3479562.0|4205969.8|4400267.0|4413317.0|4813908.7|5050582.5|5254616.1|786933.3|1369617.5|3750809.4|4012036.5|4367818.5|5782162.8|7148927.4|7332505.6|7512138.6|7577258.4|8170272.0
1642316521|2|2022-01-16 07:02:03|binance|5000|BTC_USD|43221.005|0.000023|69857|114|227|369|597|974|2022|2975|3771|4620|5000|5000|197|479|854|1276|1700|2689|3863|4835|5000|5000|5000|1010709.4|1735329.0|2239899.5|4014248.5|6518474.0|11514267.3|15369432.0|17135523.7|23889908.9|25782948.2|25782948.2|1070580.3|2587948.8|5165598.3|8275065.5|10293614.2|13622933.6|21032479.3|26676413.4|28196963.2|28196963.2|28196963.2|coinbase|15411|BTC_USD|43247.475|0.000023|20305|57|126|176|230|319|570|798|1005|1257|1453|1716|102|208|343|489|611|887|1146|1383|1646|1865|2091|752265.1|1657782.4|2631983.8|3463810.2|6297511.9|8594155.4|10863314.1|11729289.2|14843296.5|16882516.1|18511564.9|964308.2|2643879.4|5795806.5|6167815.0|8918033.2|13578297.8|18917662.1|20249664.9|24380616.7|25347714.4|26374648.1|bitfinex|2500|BTC_USD|43240.5|0.002313|94019|30|80|120|162|214|305|379|468|546|621|707|42|94|164|228|288|381|472|546|623|693|772|942333.1|3352106.1|4893097.6|12275496.9|15066559.9|17175875.9|18486270.7|20811328.2|22454894.8|23451467.6|25352181.8|1145731.1|5047186.8|9730661.5|12734726.5|14408423.9|16562089.9|19598420.2|21845552.7|24482646.8|24866046.4|27087914.2|bitstamp|3440|BTC_USD|43241.54|0.029879|2193|22|50|59|67|76|108|126|150|180|207|245|30|51|71|81|96|117|145|168|192|219|248|222197.3|930889.6|1309056.8|1910401.9|3475722.2|4202130.0|4396406.8|4409477.2|4810068.9|5046651.5|5239546.3|393679.0|1335851.9|3708370.1|3969617.7|5730995.1|5783691.1|7151055.3|7290086.7|7469699.3|7534839.8|8127832.7
1642316582|1|2022-01-16 07:03:03|binance|5000|BTC_USD|43221.905|0.000023|33693|107|210|347|583|960|2012|2966|3762|4613|5000|5000|152|447|837|1260|1686|2679|3854|4822|5000|5000|5000|878911.1|1574984.4|2169033.3|4229476.1|6187058.6|11259016.3|15084413.2|16850485.8|23604915.7|25504832.3|25504832.3|1108249.5|2506826.5|5076659.5|8199784.0|10245536.1|13736174.6|21150556.8|26792216.4|28340568.5|28340568.5|28340568.5|coinbase|15380|BTC_USD|43259.425|0.000023|51555|57|134|172|200|278|529|755|966|1213|1409|1665|89|168|300|435|557|839|1096|1330|1600|1813|2041|778901.6|1677979.4|2928560.8|3532139.7|6318365.6|8356151.0|10846838.3|11754805.1|14775357.1|16658341.3|18527363.6|1000309.1|2365068.4|5773578.3|6141618.9|8892513.5|13687088.5|18902841.7|21712342.1|24407389.0|25322933.7|26360786.8|bitfinex|2500|BTC_USD|43247.5|0.002312|781|30|80|122|156|208|303|376|467|545|620|708|37|91|163|224|285|376|471|543|620|693|770|926835.9|3217902.9|4822100.4|11992243.6|14647610.3|17182372.5|18239467.9|20145788.9|22210488.2|23016828.2|25108325.3|954303.8|3602910.7|8769822.5|11016535.2|13176998.8|15220790.8|18384769.2|20784385.3|25031446.5|25401989.5|27623910.6|bitstamp|3437|BTC_USD|43252.31|0.053500|12236|20|49|57|64|71|100|123|147|176|203|240|27|53|70|83|96|121|145|167|193|219|247|221966.5|966103.1|1246251.9|1845984.2|3206464.5|4124402.0|4331989.1|4345059.5|4724621.3|4982213.3|5153311.5|328689.5|1397618.4|3635218.8|4035901.2|5657864.5|6920804.3|7077924.8|7216935.5|7396588.7|7462494.3|8054681.4
1642316641|1|2022-01-16 07:04:02|binance|5000|BTC_USD|43198.805|0.000023|32753|124|228|385|634|1072|2119|3050|3839|4680|5000|5000|101|373|770|1193|1625|2557|3775|4756|5000|5000|5000|966989.4|1756975.7|2476830.3|4579969.8|6939574.4|11766346.3|15397232.9|17306698.6|24046492.8|25575097.4|25575097.4|1098410.4|2552696.1|4857971.1|8202240.0|9537476.4|13772357.6|21232663.9|26252261.9|28516807.9|28516807.9|28516807.9|coinbase|15426|BTC_USD|43226.065|0.000023|10447|71|144|204|246|351|604|823|1047|1288|1487|1758|74|183|322|475|593|862|1124|1370|1630|1852|2076|771278.2|1882397.3|3321444.1|3369683.6|6438946.8|8522981.4|10798255.2|11795163.4|14805072.2|16799329.5|19864130.8|1166648.2|1984937.0|6155042.3|6581567.3|9231818.0|11425620.7|16750297.1|20669756.2|24843468.2|25519319.7|26806949.9|bitfinex|2500|BTC_USD|43236.5|0.002313|60176|30|79|129|166|217|311|386|473|554|629|715|39|91|163|227|289|383|480|551|629|698|778|1096382.4|2908987.4|8864791.8|12309344.1|13752647.6|16196900.8|17324347.5|19565857.3|26076689.7|29493850.1|31394592.5|1256626.9|3595581.6|9299586.0|11598254.4|13990112.7|16301054.7|19605176.3|21842808.4|31083622.2|31456866.1|33690027.5|bitstamp|3437|BTC_USD|43225.75|0.038773|7003|27|46|57|64|77|105|124|149|180|208|247|23|57|79|88|102|122|149|174|199|225|256|367604.2|983180.0|1669477.2|1982807.1|3678689.5|4254557.7|4448854.9|4461980.5|4875850.7|5099245.2|5354422.8|279740.7|1321877.0|3752628.7|4013855.9|4369637.8|5783961.5|7150129.4|7334304.5|7513937.7|7579033.0|8172091.3
1642316701|2|2022-01-16 07:05:03|binance|5000|BTC_USD|43175.095|0.000023|54632|130|240|422|671|1156|2205|3097|3904|4751|5000|5000|108|313|742|1123|1577|2463|3689|4686|5000|5000|5000|1073229.6|1552234.2|2668113.7|4419254.9|7295256.4|11734103.2|15372649.3|17772486.2|24476044.7|25462781.0|25462781.0|1042564.1|1774097.2|3836518.2|6183350.9|9599167.8|13689629.9|20969324.2|26109697.6|28462232.8|28462232.8|28462232.8|coinbase|15413|BTC_USD|43207.295|0.015113|25211|65|133|206|240|367|613|827|1053|1288|1498|1758|77|168|301|461|579|842|1104|1352|1612|1840|2064|725955.2|1576143.3|3284535.4|3504069.5|6545304.6|8529881.3|10804946.3|11761308.6|14791279.3|16876270.8|19815471.9|1244173.4|2322083.7|6222769.2|6643739.3|6813043.4|11488942.4|16801676.4|20708322.0|24913804.3|25595533.3|26818901.0|bitfinex|2500|BTC_USD|43212.5|0.002314|2675|33|81|130|168|226|313|390|477|557|627|718|38|96|164|235|292|387|484|561|636|708|788|778519.4|2302021.6|8621374.5|10354124.2|13240897.1|15553076.9|16914089.3|20123001.5|28893807.1|29885965.1|31869497.7|1025251.2|3770244.7|6670188.8|9615094.4|12195106.2|14428817.1|16780200.6|20042435.7|26272837.3|29686171.1|31835069.8|bitstamp|3432|BTC_USD|43206.245|0.053256|5450|26|46|55|60|74|101|121|145|176|209|243|27|49|69|80|92|113|140|166|188|216|247|464614.8|1197661.9|1739371.6|2052325.9|3748308.2|4324076.3|4518428.3|4531499.3|4945369.4|5245228.7|5423941.3|339958.6|1337783.9|2425880.7|4030338.4|4383161.5|5800423.7|7165862.8|7350781.4|7530346.0|7589610.9|8098685.6
1642316761|1|2022-01-16 07:06:02|binance|5000|BTC_USD|43180.435|0.000023|119226|120|240|432|680|1153|2204|3105|3905|4748|5000|5000|104|317|737|1139|1578|2477|3687|4682|5000|5000|5000|1313208.5|1758656.2|2733759.6|4523169.4|7082547.1|11886577.6|15612184.0|17715297.5|24750810.4|25678511.9|25678511.9|1097462.3|1879576.4|3955675.7|7861999.3|9531477.8|13644702.5|20909310.7|26009040.9|28359173.2|28359173.2|28359173.2|coinbase|15424|BTC_USD|43215.125|0.000023|1598|60|142|212|252|369|616|828|1058|1291|1494|1764|66|168|305|465|581|848|1108|1354|1618|1843|2067|788573.8|2047819.0|3801246.7|3923651.2|7048729.9|9036590.0|11271192.0|12278243.6|15307938.1|17287511.6|20332524.1|970302.4|2156468.9|6022296.2|6440670.2|6610522.9|11286448.4|16602040.4|20507508.2|24744045.0|25396018.4|26621173.7|bitfinex|2500|BTC_USD|43202.5|0.002315|46876|33|79|127|169|224|305|385|469|552|620|710|28|89|156|226|281|377|474|552|628|700|779|798056.0|3495517.7|8688735.9|11650778.0|13374904.4|15660024.6|17117586.6|20231293.2|29008400.9|30017572.8|31977706.7|753462.6|3301188.2|7361354.8|10452492.8|12929870.4|14819962.6|17413177.4|20471846.2|24836670.5|30524757.5|32570749.5|bitstamp|3438|BTC_USD|43215.33|0.022075|3527|22|45|60|67|81|108|126|151|182|213|250|31|50|69|79|93|112|141|165|190|216|246|325327.6|919892.2|1609261.7|1922355.5|3618337.8|4194105.9|4388382.7|4401508.3|4815378.5|5040130.5|5293970.9|533784.6|1405473.2|2393259.3|3997696.5|4353399.0|5767781.8|7133990.6|7318139.6|7497778.4|7556989.7|8066043.7
1642316821|1|2022-01-16 07:07:02|binance|5000|BTC_USD|43175.805|0.000023|225860|130|251|436|686|1170|2220|3109|3917|4762|5000|5000|119|322|737|1116|1570|2461|3677|4675|5000|5000|5000|1352276.1|1768388.8|2806431.3|4703519.3|7578364.7|12014107.3|15639678.5|18047438.1|24744550.0|25655090.2|25655090.2|1052920.4|1827433.8|3561009.0|6010897.8|9324762.7|13517994.7|20750788.9|25899293.6|28256541.7|28256541.7|28256541.7|coinbase|15418|BTC_USD|43212.365|0.000023|13848|56|134|207|244|363|611|825|1055|1286|1495|1760|74|169|305|461|581|845|1104|1354|1614|1841|2064|758670.0|1869733.5|3751587.5|3841895.1|6956881.2|8986990.9|11271234.2|12228957.5|15169768.5|17254160.3|20194400.4|969442.2|2185875.3|6046507.7|6464147.4|6634766.8|11310461.8|16621832.9|20531679.0|24756702.3|25420175.8|26644964.0|bitfinex|2500|BTC_USD|43202.5|0.002315|38742|33|83|128|170|226|308|388|472|555|623|713|32|92|156|225|282|381|479|556|631|703|782|792312.0|3514406.5|9244073.7|12206140.0|13930308.4|16215426.1|17672988.1|20786694.6|29563802.3|30572974.2|32533108.1|800867.1|6473326.8|8393189.1|11439457.1|13916806.3|15806646.8|19053097.3|21457397.9|25822222.2|31510309.3|33556301.3|bitstamp|3440|BTC_USD|43202.44|0.037637|8907|28|48|61|68|83|109|129|153|184|218|253|29|51|72|84|96|117|143|170|190|220|251|308175.2|931807.3|1576320.6|1889414.8|3593972.6|4169699.4|4364051.4|4377122.4|4790992.5|5090872.1|5295818.2|377258.5|1350662.8|2417969.2|4043289.8|4396112.8|5813375.1|7178793.3|7363732.8|7532658.0|7602562.3|8111637.0
1642316882|1|2022-01-16 07:08:03|binance|5000|BTC_USD|43183.035|0.000023|42566|133|242|430|683|1145|2195|3100|3899|4745|5000|5000|127|337|745|1146|1587|2494|3705|4700|5000|5000|5000|1317744.4|1714623.4|2699439.9|4620795.3|6914096.9|11867244.6|15477871.1|17621697.0|24680018.5|25612276.1|25612276.1|1072756.8|1882681.6|3583654.1|7819654.0|9479584.3|13570113.1|20868530.4|26051046.4|28397081.9|28397081.9|28397081.9|coinbase|15431|BTC_USD|43220.195|0.000023|42485|59|142|214|257|368|616|833|1061|1294|1496|1765|78|175|313|471|589|855|1117|1364|1623|1848|2074|775394.3|1408300.8|3392635.0|3493398.1|6542937.5|8592231.5|10864687.5|11861997.3|14788682.8|16783458.3|19839448.4|1277243.9|2285021.3|6111629.1|6528689.0|6750974.0|11411108.7|16743202.8|20659550.3|24832035.8|25484343.3|26754145.1|bitfinex|2500|BTC_USD|43213.5|0.002314|41274|28|73|119|160|215|301|378|466|547|617|708|38|93|159|227|286|383|481|556|632|704|786|704953.7|3011793.0|9091218.9|10862086.4|13743296.3|16055425.1|18033660.1|21242518.8|30013397.8|31005555.8|32989088.4|1125993.7|5839346.1|7647499.7|10575181.6|13027497.2|15269871.2|18263741.9|20871606.1|27101283.5|30514617.4|32666135.9|bitstamp|3441|BTC_USD|43206.79|0.035643|7947|29|49|61|68|83|110|130|154|185|218|252|26|50|71|82|94|115|142|168|190|219|249|375964.0|985926.2|1645296.5|1958390.3|3654413.9|4238695.5|4433047.5|4446118.5|4859988.6|5159847.8|5338560.4|348670.1|1350036.4|2438116.9|4042574.6|4395397.7|5812659.9|7178099.0|7363017.7|7542582.2|7601867.8|8110921.8
1642316941|2|2022-01-16 07:09:03|binance|5000|BTC_USD|43200.245|0.000023|30275|118|223|401|653|1079|2116|3054|3845|4683|5000|5000|129|391|787|1212|1637|2571|3792|4773|5000|5000|5000|948541.2|1595409.6|2544607.0|4528113.4|6432417.7|10610798.2|14339119.0|16247698.6|22638418.5|24505338.0|24505338.0|1092926.9|2511036.1|4847869.3|8270577.2|9505289.7|13649982.1|21092799.2|26211066.3|28430653.9|28430653.9|28430653.9|coinbase|15430|BTC_USD|43232.865|0.000023|1680|57|140|208|253|358|602|824|1042|1286|1484|1744|83|193|330|487|603|875|1135|1382|1641|1860|2084|791690.1|1520422.8|3393030.8|3503676.7|6350798.0|8566345.8|10863090.2|11831124.0|14780722.3|16774469.4|18482612.0|1024211.5|2170418.1|5985638.0|6418080.8|9098310.8|13643608.3|16617149.3|20547507.2|24710472.6|25496773.8|26673060.9|bitfinex|2500|BTC_USD|43217.5|0.002314|46310|33|82|130|172|230|317|393|481|562|634|723|32|90|157|222|283|378|475|552|626|699|778|917609.1|3505085.9|8862420.9|10935365.7|13817749.9|16131717.9|18101141.4|21268004.4|30088818.3|31082249.2|33065757.1|650563.9|3554785.6|7136790.5|10028318.0|12525079.3|14803389.1|17716457.0|20372933.2|26924700.1|29988895.1|32208571.0|bitstamp|3447|BTC_USD|43228.46|0.039881|6527|26|52|64|71|85|114|133|158|188|216|256|26|52|70|79|93|113|140|166|190|216|247|313010.6|916058.3|1605201.5|1918888.1|3614840.2|4199263.2|4393560.5|4406686.0|4807432.4|5043930.2|5299128.3|364650.1|1464812.8|3750415.0|4011642.1|4367424.1|5781747.7|7147915.6|7332111.2|7511724.0|7576819.3|8169877.6
1642317001|1|2022-01-16 07:10:02|binance|5000|BTC_USD|43176.025|0.000023|79077|115|229|419|666|1141|2189|3077|3885|4731|5000|5000|108|328|745|1125|1582|2477|3688|4689|5000|5000|5000|1081467.7|1549110.5|2836528.7|4585168.8|7119114.7|10750518.4|14334740.5|16739586.1|23424922.0|24467300.9|24467300.9|1158223.1|1940968.6|3793978.5|6348760.6|9686256.7|13754459.2|21001253.9|26254253.1|28608559.6|28608559.6|28608559.6|coinbase|15423|BTC_USD|43203.63|0.004722|10968|74|143|219|253|385|627|841|1067|1298|1507|1770|69|159|302|458|579|840|1103|1351|1605|1840|2060|770879.5|1857389.2|3251381.1|3471933.6|6545792.2|8492102.4|10768104.2|11776279.4|14665588.1|16749683.0|19693297.9|951922.0|2137045.8|5986346.9|6405562.2|6624914.0|11217870.8|16533053.5|20441380.9|23063866.5|25328935.5|26477668.1|bitfinex|2500|BTC_USD|43206.5|0.002314|4818|25|71|122|164|219|304|386|472|554|620|711|36|92|156|225|282|376|475|552|627|699|778|606917.1|2860414.9|8782343.0|11849936.8|13433301.9|15733824.0|17713473.5|20922191.3|29699385.9|30708471.3|32669101.0|973510.9|3621315.9|8465271.8|11513958.8|13995945.8|15882091.3|19322123.6|21541523.3|28169663.4|31582998.2|33629280.9|bitstamp|3431|BTC_USD|43200.45|0.028426|4234|25|44|53|58|74|99|119|144|174|208|243|18|47|67|80|92|113|138|166|186|216|247|449003.6|1076554.9|1706190.0|2019737.7|3724316.1|4300022.3|4494374.3|4521411.8|4921315.4|5221195.1|5426141.2|311356.5|1304486.8|2250204.3|4005775.4|4358598.4|5775860.7|7140927.4|7326218.4|7495143.6|7565047.9|8074122.6
1642317061|1|2022-01-16 07:11:02|binance|5000|BTC_USD|43171.295|0.000023|94303|126|246|441|696|1176|2228|3112|3917|4765|5000|5000|116|319|723|1115|1565|2444|3669|4671|5000|5000|5000|1129537.8|1599381.4|2851525.7|4511528.4|6822287.7|10683153.9|14422402.3|16843662.3|23566670.8|24749940.5|24749940.5|1142268.2|1983251.5|3721861.0|6202874.2|9610582.2|13703811.0|20938920.7|26195404.9|28558107.7|28558107.7|28558107.7|coinbase|15424|BTC_USD|43198.725|0.000023|2495|73|149|222|258|395|637|845|1074|1303|1520|1773|76|165|307|464|585|843|1109|1358|1610|1845|2068|783254.3|2315496.4|3804593.1|4026073.8|7099524.6|9262529.4|11320186.3|12338885.2|15218195.9|17306432.6|20248410.4|923793.6|2238444.0|3993528.5|6460741.6|6771727.3|11123638.0|16679546.3|20576711.8|23201615.7|25475159.9|26623498.4|bitfinex|2500|BTC_USD|43201.5|0.002315|47359|34|83|136|177|233|316|400|483|565|633|723|32|89|155|224|278|374|471|548|623|696|774|743931.4|3346248.0|9220898.6|12073436.8|13796562.6|16081834.2|18157101.5|21270113.0|30047307.6|31056895.9|33017032.5|1051051.8|6524737.1|8434360.9|11696533.9|13960778.3|15850686.7|18722963.1|21501607.3|25862845.0|31551379.4|33574906.4|bitstamp|3437|BTC_USD|43195.93|0.045189|12050|29|48|59|64|80|106|125|150|181|215|250|21|50|70|82|94|115|141|168|189|218|250|547005.4|1150667.4|1795033.6|2108581.3|3813159.7|4388886.4|4583217.9|4610255.4|5010185.0|5314207.5|5515005.1|306599.3|1308954.2|2245650.8|3870678.9|4354044.7|5771307.4|7136394.3|7321664.8|7490610.4|7560494.1|8069589.4
1642317121|2|2022-01-16 07:12:03|binance|5000|BTC_USD|43196.975|0.000023|19948|123|236|422|674|1108|2149|3077|3866|4702|5000|5000|134|391|783|1201|1634|2565|3785|4766|5000|5000|5000|1197014.9|1773526.3|2664697.0|4548940.8|6279403.7|10311098.1|13805549.4|15713889.8|22539696.0|24256456.1|24256456.1|1082572.9|2472718.6|4813063.7|8018073.6|9448918.2|13554396.3|20992259.7|26161230.5|28402450.8|28402450.8|28402450.8|coinbase|15435|BTC_USD|43229.935|0.000023|6126|47|138|212|255|362|610|832|1054|1294|1493|1759|80|189|330|484|600|873|1131|1383|1640|1858|2083|800362.5|1708359.4|3490187.7|3537258.9|6650763.6|8665769.0|10962394.0|11950385.6|14879962.0|16874300.4|18608908.9|1247797.9|2251051.7|6040525.6|6493979.5|9152475.8|11405688.8|16671254.9|20602574.6|24765575.5|25439585.5|26728180.2|bitfinex|2500|BTC_USD|43213.5|0.002314|40045|38|84|131|173|229|316|394|481|561|630|722|29|85|152|219|278|374|470|545|619|691|773|884593.0|3402538.6|8500793.3|10261615.4|13142905.4|15455115.2|17437408.8|20646110.0|29417075.8|30409650.2|32393185.5|774891.8|3573994.3|7132093.7|10477256.1|12481980.4|14723930.1|17717831.5|20325718.3|26552847.8|29966181.6|32117700.2|bitstamp|3441|BTC_USD|43224.505|0.038057|7002|23|51|61|67|79|108|127|152|183|212|250|28|51|71|79|94|114|141|166|191|217|248|309971.3|943631.2|1632605.9|1946173.5|3642035.2|4226458.2|4420755.5|4433881.0|4847751.2|5071340.8|5326323.3|307825.8|1327888.2|3658206.1|3919412.7|4275215.2|5689538.9|7055706.8|7239881.9|7419515.1|7484610.4|8077668.7
1642317181|1|2022-01-16 07:13:02|binance|5000|BTC_USD|43231.225|0.000023|35905|110|222|376|602|961|1991|2966|3766|4613|5000|5000|207|490|887|1310|1737|2746|3915|4893|5000|5000|5000|958426.2|1629852.1|2256598.5|4423372.8|7196817.7|10597182.0|15026442.5|16675791.1|23629999.3|25712131.4|25712131.4|1404354.7|2773516.6|5134426.4|8659637.7|10303102.6|13801072.7|21203537.9|26957404.4|28453850.7|28453850.7|28453850.7|coinbase|15457|BTC_USD|43258.59|0.004716|15677|62|147|213|273|353|608|834|1044|1290|1486|1741|112|218|374|510|631|912|1170|1403|1674|1886|2112|865374.5|2138722.6|2944522.3|3955521.9|6755114.5|8812243.1|11341687.2|12206839.4|15138781.8|17022172.3|18890778.1|1068079.5|2755329.0|5932252.6|6301452.9|9032321.4|13835415.6|19121137.3|21930636.5|24625684.6|25540852.5|26578515.9|bitfinex|2500|BTC_USD|43244.5|0.002312|21531|29|77|125|164|217|311|384|475|553|628|715|38|97|169|229|292|383|478|549|626|699|775|762357.6|2933723.1|4880784.4|12626667.6|15273090.4|17807596.1|19275902.3|22621120.6|27524523.2|32781605.0|34873102.2|877118.7|5057326.1|8363653.2|10559201.7|12720645.3|14613214.5|17922421.2|20321774.3|29388554.4|29772290.6|31993821.8|bitstamp|3448|BTC_USD|43254.815|0.028228|3523|26|55|66|73|80|110|133|157|185|213|250|24|50|70|82|94|119|144|165|192|217|245|345206.2|938688.4|1336449.0|1960998.9|3301501.8|4227994.0|4435581.1|4448651.5|4829554.5|5087167.0|5258265.2|328984.2|1431571.3|3860648.5|4130923.6|5752866.7|7015806.6|7172947.5|7311937.8|7491696.6|7557496.6|8149683.7
1642317242|1|2022-01-16 07:14:03|binance|5000|BTC_USD|43234.485|0.000023|34823|109|208|350|575|924|1962|2935|3732|4587|5000|5000|167|496|897|1322|1761|2767|3934|4910|5000|5000|5000|950815.4|1592969.9|2288740.7|4135917.4|6184111.4|10678548.4|14846427.7|16500025.1|23460114.3|25557358.5|25557358.5|1355658.7|2915026.8|5137067.0|8644568.6|10497143.1|13981270.3|21471647.9|27132295.9|28616422.1|28616422.1|28616422.1|coinbase|15452|BTC_USD|43263.305|0.000023|79795|60|136|210|266|339|594|822|1033|1280|1477|1730|97|213|371|512|634|916|1174|1404|1675|1889|2121|955280.0|2399930.2|3509022.6|6460178.8|6870106.3|8927547.9|11432013.0|12339771.0|15271573.2|17155105.6|18998339.1|1096451.6|1974571.7|5377306.6|6420412.9|9178700.7|14032225.5|19283863.9|22077053.9|24772321.5|25725031.4|26751685.4|bitfinex|2500|BTC_USD|43264.5|0.002311|27938|26|69|114|154|197|293|371|459|536|611|698|41|99|168|227|293|387|477|549|629|698|780|816427.4|2853693.1|4701974.8|12909454.1|15265890.6|17524857.6|19331148.8|22695752.7|27595841.1|32840125.3|34919227.0|1158520.1|7126745.1|10345868.6|12218766.2|14598579.0|16650297.7|19727584.2|22125703.4|31323138.0|32719162.4|34090683.1|bitstamp|3441|BTC_USD|43259.55|0.049608|11819|22|50|59|67|74|103|126|148|178|206|243|30|59|78|90|101|127|152|173|202|225|254|277951.0|935363.3|1313528.1|2929453.4|3059709.9|3986102.1|4193689.3|4206232.8|4587662.6|4845275.1|5016373.4|378256.1|1666563.5|3898118.3|4168393.5|5790236.6|7053276.5|7210417.3|7349407.6|7529256.4|7594966.5|8187174.3
1642317301|1|2022-01-16 07:15:02|binance|5000|BTC_USD|43220.045|0.000023|32635|108|203|358|601|982|2017|2972|3764|4614|5000|5000|129|464|872|1298|1724|2717|3904|4873|5000|5000|5000|906129.1|1616217.9|2450013.9|5455481.6|7228047.8|11288695.1|14838766.0|16557225.0|23399203.9|25495282.1|25495282.1|1188237.7|2586555.3|5082141.5|8364923.6|10425593.3|13943121.3|21424208.2|27219871.5|28690269.2|28690269.2|28690269.2|coinbase|15435|BTC_USD|43246.4|0.000092|3858|61|133|204|252|344|594|821|1027|1278|1474|1736|82|202|347|494|614|893|1153|1389|1653|1871|2097|779861.4|1928489.4|3122547.4|6075699.6|6527071.8|8808080.0|11077910.5|11945853.8|15009366.0|17008354.4|18636986.7|1109198.5|2114264.6|5524786.7|6574959.7|9302718.0|14037264.7|19403151.2|20735121.7|24866105.8|25832734.3|26859673.4|bitfinex|2500|BTC_USD|43253.5|0.002312|10433|27|77|125|160|209|301|378|468|546|620|709|38|96|166|226|295|388|481|551|634|705|783|718315.3|3381687.3|7988005.2|11443546.0|12708472.1|15300508.2|16708304.6|20051928.0|24952103.6|30204322.9|32283222.3|840912.7|5004038.0|10168954.8|10873800.1|14068517.5|16377312.3|19561848.8|21959120.7|31134483.1|31414117.1|33637436.4|bitstamp|3436|BTC_USD|43250.155|0.050751|10026|24|47|54|62|69|98|121|145|174|201|238|27|56|76|89|101|124|151|173|198|224|253|284140.3|1007685.5|1271349.3|2887274.6|3017531.1|3943923.4|4151510.5|4164580.9|4545504.4|4803096.4|4974194.6|386954.1|1423414.8|3822460.1|4223212.1|5845075.4|7103493.4|7265235.7|7404246.4|7583879.1|7648999.5|8241992.3
1642317362|1|2022-01-16 07:16:03|binance|5000|BTC_USD|43212.125|0.000023|36317|119|221|376|633|1026|2057|3006|3797|4646|5000|5000|121|435|848|1276|1691|2673|3866|4847|5000|5000|5000|991339.6|1688504.6|2764138.3|5611720.0|7460138.8|11401488.5|15187665.9|16987425.5|24282034.3|25670430.6|25670430.6|1087908.8|2609934.5|5052749.4|8295159.0|10278355.2|13848128.4|21306606.7|26539127.0|28609107.9|28609107.9|28609107.9|coinbase|15438|BTC_USD|43249.265|0.000023|118|54|132|205|255|341|596|822|1030|1278|1476|1739|88|207|352|499|622|897|1154|1392|1655|1874|2100|699089.5|1869610.3|3110670.4|6064255.6|6480762.6|8546516.4|11054435.3|11920227.0|14945421.0|16734866.5|18612432.5|1427115.0|2538845.1|5728820.0|6774330.8|9496117.8|14209718.8|19574973.2|20906587.4|25038168.4|26004381.4|27031209.4|bitfinex|2500|BTC_USD|43252.5|0.002312|54874|26|79|125|162|210|302|380|470|550|624|712|38|94|164|225|292|383|475|546|627|699|777|1063192.0|3296357.5|4945850.5|13565470.4|14830388.4|17422424.3|19448075.2|22174558.2|27075792.3|32336949.9|34406691.9|1239790.5|6329810.7|9712937.1|10418042.7|13612320.3|15921082.1|19105586.6|21502902.6|30678064.4|30957765.8|33181085.1|bitstamp|3437|BTC_USD|43248.915|0.045018|7161|23|48|56|64|71|100|122|146|175|202|240|29|57|75|86|100|123|150|172|197|223|252|260451.6|1005480.7|1283795.1|2899720.4|3029977.0|3956353.9|4163915.0|4176985.4|4557908.9|4815500.9|5008395.7|509189.5|1430549.5|3668116.4|3933791.0|5690731.6|6949149.6|7110892.0|7249902.7|7429535.3|7494655.7|8087648.6
1642317421|2|2022-01-16 07:17:03|binance|5000|BTC_USD|43190.975|0.000023|27873|130|234|425|675|1114|2162|3078|3876|4714|5000|5000|117|338|774|1181|1626|2547|3758|4750|5000|5000|5000|1291546.9|1828413.1|3139282.6|5813605.8|7833295.2|11831875.5|15334264.2|17427772.9|25329390.0|25780258.1|25780258.1|1043578.3|1924236.9|4792686.3|8087014.5|9544231.2|13670732.0|21244869.5|26391667.4|28655690.5|28655690.5|28655690.5|coinbase|15430|BTC_USD|43220.275|0.000023|15262|55|145|215|255|364|615|832|1062|1292|1495|1763|65|164|311|474|589|853|1116|1363|1622|1847|2073|705736.7|2091536.8|3646382.4|6124941.1|6782311.4|8842418.9|11092494.8|12064213.4|14990551.9|16985745.4|20041319.0|1202099.5|2334336.2|5510821.3|6698465.3|6900835.1|11473795.7|16805930.4|20722277.9|24894763.5|25546709.4|26816511.7|bitfinex|2500|BTC_USD|43222.5|0.002314|3268|31|74|122|164|217|307|384|470|551|623|713|36|92|159|226|290|384|478|557|636|707|787|1062277.8|2169512.5|6653991.7|10183255.0|11549235.4|13736049.2|15831253.5|19002987.8|27824386.8|28818393.3|30793641.5|887757.0|2271074.9|7539392.4|9964476.4|12685231.4|15185594.8|17943665.3|20909494.2|30098479.2|30521921.0|32746959.5|bitstamp|3432|BTC_USD|43219.305|0.055878|25363|27|46|53|60|72|100|119|144|175|205|243|25|53|78|87|101|120|148|172|197|224|254|291860.0|1047559.3|1577652.0|2882595.1|3368131.0|3952533.5|4146830.7|4159956.3|4575188.2|4799843.2|5053780.6|376820.7|1354089.1|3805054.4|4066351.1|4422053.5|5836356.5|7202545.1|7386694.1|7566332.9|7631448.8|8224486.3
1642317481|1|2022-01-16 07:18:02|binance|5000|BTC_USD|43191.515|0.000023|75776|142|241|430|680|1119|2166|3080|3880|4721|5000|5000|117|351|777|1190|1634|2554|3771|4757|5000|5000|5000|1225933.2|1717006.3|3079934.7|5754194.0|7773938.0|11773518.2|15275812.9|17369507.9|25285090.4|25729220.0|25729220.0|1028918.1|1924058.8|4748643.5|8038083.5|9495728.6|13729641.1|21315766.2|26454546.1|28717129.6|28717129.6|28717129.6|coinbase|15441|BTC_USD|43226.315|0.006454|617|63|156|224|263|369|620|840|1065|1303|1503|1773|64|172|321|476|590|860|1122|1367|1629|1850|2074|930886.5|2297048.4|3940793.6|6367725.9|7088016.7|9134653.4|11388668.7|12359749.0|15280929.9|17275605.3|20339990.1|999313.4|2229264.3|5514148.0|6738590.1|9290042.2|11483846.5|16808527.5|20728388.2|24901778.9|25577269.1|26864815.8|bitfinex|2500|BTC_USD|43222.5|0.002314|1000|30|76|122|164|217|307|384|470|551|623|712|33|89|154|220|282|376|469|548|625|696|776|773353.1|2047081.4|5515901.0|11269566.9|12759841.2|14946552.8|17041757.1|20213491.5|29034890.4|30028899.5|32004145.2|856960.6|2554627.3|7035995.0|9590236.8|12181711.6|14682044.6|18093271.5|20403664.0|29592649.0|30016090.8|32241129.3|bitstamp|3434|BTC_USD|43226.405|0.042220|28885|23|45|55|61|73|102|121|146|176|204|244|25|53|77|86|100|120|147|172|197|223|254|361059.9|992102.1|1681158.4|2986080.9|3471616.8|4056039.9|4250337.1|4263462.7|4665570.8|4902068.5|5157266.6|371385.2|1347617.5|3794522.8|4055819.5|4411601.5|5825925.1|7192093.0|7376268.1|7555901.4|7620996.7|8214055.0
1642317541|1|2022-01-16 07:19:02|binance|5000|BTC_USD|43181.315|0.000023|44222|135|234|442|687|1153|2199|3099|3897|4748|5000|5000|108|318|750|1158|1601|2508|3716|4717|5000|5000|5000|1204836.1|1756194.1|3055214.0|5718282.4|8150445.5|11919181.6|15323993.1|17503850.2|25346121.3|25771813.8|25771813.8|1017780.1|1769670.6|3715272.9|7909356.3|9471811.0|13597386.1|21024876.8|26259771.8|28599501.1|28599501.1|28599501.1|coinbase|15439|BTC_USD|43213.425|0.000023|31959|74|158|232|268|385|636|851|1079|1308|1518|1783|63|152|297|461|577|840|1104|1350|1610|1839|2063|994063.4|2184388.9|3485651.8|5955730.8|6688794.5|8715161.4|10977931.9|11908145.2|14848952.1|16833691.8|19873587.2|1073908.0|1886217.6|5289116.5|6477058.5|6627689.3|11224514.8|16540349.1|20445375.9|24670798.1|25333967.5|26559022.8|bitfinex|2500|BTC_USD|43221.5|0.002314|55292|27|78|126|169|224|314|391|478|559|631|720|37|93|159|226|289|382|476|556|633|704|784|649297.5|2873869.3|6877193.6|12636193.8|14126882.7|16313158.9|18408363.2|21580100.0|27974691.5|31394917.0|33370162.6|1355533.0|3503789.6|8589068.0|11144465.0|13736621.6|16236533.9|19295096.2|21958176.6|31143293.6|31566735.4|33791773.9|bitstamp|3434|BTC_USD|43212.475|0.024507|6241|26|46|56|62|75|103|123|146|177|209|245|25|54|76|87|100|120|147|173|197|224|254|403263.0|1152393.0|1697225.0|3002147.8|3487783.8|4072106.7|4266458.7|4279509.0|4694740.9|4919519.0|5173333.3|357476.8|1418709.0|2422651.6|4027179.0|4380022.6|5797264.3|7162703.4|7347622.0|7527240.3|7586472.2|8095526.2
1642317602|1|2022-01-16 07:20:03|binance|5000|BTC_USD|43189.505|0.000023|17120|126|234|431|679|1117|2173|3086|3887|4721|5000|5000|133|349|774|1181|1625|2541|3759|4748|5000|5000|5000|1211423.3|1627443.6|2822224.1|5528517.6|7568980.7|11785638.9|15281061.3|17514237.8|25373261.4|25817067.9|25817067.9|1146047.1|2032115.3|4996593.5|8112889.2|9570076.8|13692494.9|21279253.1|26414850.6|28690815.0|28690815.0|28690815.0|coinbase|15447|BTC_USD|43219.925|0.000023|8529|69|163|231|277|386|638|854|1081|1313|1516|1785|64|158|304|468|582|847|1108|1355|1614|1838|2064|787978.7|1714604.7|3370024.4|5882916.6|6540213.8|8567576.0|10820452.1|11790674.2|14717357.1|16712550.7|19768171.7|813247.7|2054896.6|5259807.2|6447456.3|6649839.4|11222815.2|16576857.2|20492763.9|24665250.7|25317181.5|26609395.9|bitfinex|2500|BTC_USD|43213.5|0.002314|1035|30|69|113|157|211|298|375|463|545|614|705|31|88|155|224|283|379|474|549|627|698|780|792802.7|2246084.1|5958394.9|11397241.7|12887373.6|15262085.6|17178495.3|20387837.7|29159324.6|30151901.5|32135434.1|792513.0|2465838.5|6848867.5|9420988.4|11969231.7|14424294.3|17572651.7|20180693.9|29047762.7|29822573.2|31974091.8|bitstamp|3436|BTC_USD|43218.73|0.052662|12802|25|47|57|65|77|106|124|149|180|210|248|27|55|77|86|101|119|148|172|197|224|254|318898.3|1061044.9|1605871.9|2910938.1|3396474.1|3980897.0|4175173.8|4188299.3|4603531.2|4828186.2|5082123.6|368721.2|1442937.7|3777402.7|4038699.4|4394501.9|5808784.7|7174993.5|7359142.4|7538781.3|7603897.1|8196934.6
1642317661|1|2022-01-16 07:21:02|binance|5000|BTC_USD|43157.875|0.000023|28896|127|256|468|737|1238|2306|3176|3970|4809|5000|5000|111|251|671|1072|1508|2384|3619|4627|5000|5000|5000|982623.1|1584734.5|3404040.6|5561980.6|8099197.4|11791636.2|15488518.4|17822382.3|25223903.9|25597666.9|25597666.9|1092931.7|1719790.9|3647039.7|6198373.1|9312336.7|13764141.6|21155501.2|25990098.8|28818088.8|28818088.8|28818088.8|coinbase|15412|BTC_USD|43189.34|0.010975|62758|57|143|215|249|396|636|846|1079|1306|1521|1767|71|137|287|450|570|831|1101|1347|1591|1830|2054|800218.8|1664768.5|5594374.6|5861307.2|6510885.3|8736589.3|10720957.9|11716420.7|15153599.6|16717230.4|19632878.8|1207799.4|2281404.7|3593613.2|6454796.7|6624284.1|11121235.9|16698414.4|20591548.1|23047258.3|25389606.8|26656419.3|bitfinex|2500|BTC_USD|43191.5|0.006946|5293|31|77|130|174|230|313|395|477|562|633|722|33|84|147|217|272|374|470|547|623|696|774|465286.1|2786226.7|9083393.9|10622648.8|13038947.3|15294644.6|17300676.0|20413545.3|29224301.7|30207652.1|32161585.5|999179.3|3322301.9|7068775.6|11067868.0|12174259.3|14552156.1|16924860.3|20353586.7|25159164.1|30382448.5|32431987.0|bitstamp|3435|BTC_USD|43188.59|0.047929|6997|23|46|60|64|79|105|126|151|181|214|250|24|53|72|83|95|116|143|169|190|218|250|292478.2|926818.3|2613269.8|2906226.3|3400458.4|3976185.0|4170786.7|4197604.2|4615704.3|4902867.8|5103723.7|321722.0|1387371.8|2223869.4|3848995.8|4201505.3|5749624.1|7114731.7|7299981.8|7446703.4|7538666.8|8047456.9
1642317721|1|2022-01-16 07:22:02|binance|5000|BTC_USD|43174.625|0.000023|60057|116|253|459|708|1178|2229|3118|3928|4776|5000|5000|120|299|723|1109|1566|2454|3681|4683|5000|5000|5000|981259.3|1423481.8|2794468.3|5359494.2|7729735.6|11632322.4|15230927.0|17741425.3|24489940.3|25602140.4|25602140.4|1184467.0|2025634.4|3969715.1|6226478.0|9555695.0|13709487.2|21108487.4|26392135.9|28746829.6|28746829.6|28746829.6|coinbase|15418|BTC_USD|43203.475|0.000023|3277|53|141|216|250|381|627|839|1066|1296|1506|1768|76|147|303|466|584|845|1108|1357|1610|1844|2064|700202.9|1647052.4|3330706.1|5931006.8|6622340.6|8558782.6|10813105.5|11794472.3|14683781.0|16768293.9|19711492.3|1094319.5|2032820.8|6071630.0|6492303.8|6613708.9|11295365.0|16632537.2|20540865.7|23162909.8|25427171.2|26598353.9|bitfinex|2500|BTC_USD|43194.5|0.002315|28239|29|71|120|165|221|305|386|470|555|624|714|37|92|159|226|281|383|479|556|635|706|784|634128.1|3431036.9|11282684.8|12381691.5|15222157.1|17493350.5|19499857.1|22612788.5|31421708.5|32403611.0|34356920.5|833760.5|3359858.7|7062397.9|11060496.3|12250507.3|14546102.5|17570188.2|20344953.6|26909977.3|30371512.8|32421315.5|bitstamp|3437|BTC_USD|43207.21|0.034948|8892|19|47|60|66|79|106|126|150|181|214|248|26|50|72|83|96|116|143|169|191|220|250|240161.8|905503.9|1624945.7|2929868.5|3415504.4|3999786.0|4194138.0|4207209.0|4622440.8|4922300.0|5101012.6|377280.8|1305551.6|2396018.7|4000546.1|4353389.7|5770631.4|7136070.4|7320989.1|7500553.7|7559839.2|8068893.3
1642317781|1|2022-01-16 07:23:02|binance|5000|BTC_USD|43183.215|0.000023|50521|111|245|454|710|1162|2217|3118|3917|4765|5000|5000|145|326|748|1153|1593|2504|3717|4717|5000|5000|5000|928847.6|1405754.4|2555303.1|5356670.0|7441889.6|11629464.1|15099570.1|17355533.6|24472341.0|25604984.9|25604984.9|1139874.3|2050133.7|3873344.0|8192019.9|9450540.6|13541135.6|20940778.9|26197634.0|28538820.9|28538820.9|28538820.9|coinbase|15435|BTC_USD|43212.305|0.000023|14167|58|149|224|261|379|632|846|1075|1305|1517|1780|71|158|311|472|589|853|1113|1363|1624|1849|2072|778717.1|1659567.1|3449422.3|5919782.0|6663193.4|8677335.1|10942138.8|11872491.8|14813300.4|16898532.0|19838352.3|1007523.2|2049580.9|5818505.8|6237474.5|6359314.4|11053140.4|16386502.1|20296348.3|24521816.7|25184476.3|26431720.6|bitfinex|2500|BTC_USD|43205.5|0.006944|33411|32|82|134|178|232|319|401|486|570|636|729|34|84|151|219|275|370|469|546|622|692|771|674619.7|3165347.4|9127156.2|10995055.8|13748772.2|16112487.1|18032057.2|21238728.7|30012633.3|31021716.2|32982358.2|935729.8|3474863.2|6834833.8|10207665.4|11918271.8|14017993.5|17611854.8|19821652.2|29094156.0|29868954.0|31915242.6|bitstamp|3440|BTC_USD|43211.965|0.050472|5397|23|48|62|68|81|109|129|152|183|216|251|26|48|67|78|91|111|138|164|186|215|245|302506.2|974926.7|1697897.6|3002820.4|3488456.3|4072779.2|4267131.2|4280181.6|4695413.4|4995251.5|5174005.9|291464.8|1205127.7|2295185.5|3899712.9|4252556.5|5669798.2|7035237.3|7220155.9|7399720.5|7459006.1|7968060.1
1642317841|2|2022-01-16 07:24:03|binance|5000|BTC_USD|43171.625|0.000023|38816|123|266|477|728|1203|2257|3140|3946|4799|5000|5000|135|304|724|1121|1572|2454|3682|4686|5000|5000|5000|823583.0|1315019.6|2867981.5|5245902.8|7581355.1|11480668.9|15079301.3|17615019.6|24360090.6|25462684.3|25462684.3|1134186.2|2051662.3|3967917.9|6444560.0|9797587.1|13658901.1|21005997.9|26319168.0|28679318.8|28679318.8|28679318.8|coinbase|15417|BTC_USD|43197.86|0.012501|50658|54|144|216|250|387|634|841|1071|1301|1520|1771|65|142|292|453|574|833|1099|1347|1600|1834|2059|831247.2|1668130.5|5703188.7|5927395.1|6616934.4|8800949.6|10817803.3|11809693.6|14689036.8|16820261.2|19719656.0|1041161.2|1984114.5|3870344.0|6310147.2|6552598.3|11001509.4|16579355.4|20476556.7|23101192.3|25283868.8|26544999.5|bitfinex|2500|BTC_USD|43191.5|0.002315|40|37|86|141|187|240|323|406|488|574|644|734|32|88|147|216|271|372|469|546|623|695|773|633968.9|3191511.6|9687062.0|12395344.0|13637314.1|15892913.2|17898938.4|21011807.7|29820750.2|30804098.1|32758034.3|1039741.0|3524569.3|7799033.5|10623810.8|12904527.4|15282523.7|18308260.4|21082851.1|27645548.9|31109419.4|33158957.8|bitstamp|3441|BTC_USD|43196.915|0.032155|3586|28|50|64|70|85|111|130|155|185|220|255|29|53|73|85|97|119|144|171|192|221|253|532405.1|1069754.7|1815330.2|3120253.4|3614485.4|4190212.0|4384543.6|4411581.1|4812846.3|5116894.8|5317692.5|313193.1|1278519.1|2217469.6|3842616.5|4325982.4|5743265.1|7108331.9|7293602.4|7462548.0|7532431.7|8041527.1
1642317902|1|2022-01-16 07:25:03|binance|5000|BTC_USD|43169.885|0.000023|102796|132|267|478|732|1208|2265|3147|3951|4804|5000|5000|129|296|712|1112|1562|2438|3665|4672|5000|5000|5000|1217904.3|1699579.4|3088969.9|5613325.1|7949920.1|11848469.4|15463058.5|17942347.9|24675082.6|25775533.5|25775533.5|1032946.2|1809751.9|3837363.0|6333277.2|9673385.5|13505479.9|20844711.7|25724542.4|28530301.8|28530301.8|28530301.8|coinbase|15419|BTC_USD|43199.985|0.000023|118064|57|149|220|254|391|633|843|1072|1300|1517|1771|65|143|292|455|572|833|1099|1348|1600|1834|2056|866656.4|1855859.0|3396541.8|5997981.2|6687484.6|8849680.6|10887829.6|11877917.4|14759226.8|16847741.8|19786554.1|1088335.7|1950419.9|3827399.1|6361353.2|6527123.9|10965358.6|16534517.5|20431797.2|23062894.3|25329713.7|26499996.9|bitfinex|2500|BTC_USD|43192|0.009261|49|41|88|140|186|242|323|405|488|573|643|733|31|83|143|210|265|366|463|540|617|689|767|637254.6|3312024.9|9905026.5|12173090.6|13855304.9|16110834.5|18116822.8|21229453.3|30038373.4|31021725.0|32975679.8|1027794.0|3620960.2|7895414.3|10720185.0|13000863.0|15378990.5|18404727.2|21179317.9|27741392.9|31205263.4|33254801.8|bitstamp|3437|BTC_USD|43199.46|0.042038|11534|22|46|60|66|81|106|126|151|181|216|250|23|47|67|80|92|113|138|166|186|216|247|315977.0|924006.9|1613567.1|2918490.3|3412722.3|3988428.6|4182780.6|4209818.0|4611083.3|4915131.8|5115909.1|344520.6|1308670.6|2247621.1|4003331.4|4356154.4|5773416.7|7138483.4|7323774.4|7492699.6|7562603.9|8071678.6
1642317962|1|2022-01-16 07:26:03|binance|5000|BTC_USD|43173.265|0.000023|19618|139|278|487|740|1209|2261|3151|3958|4808|5000|5000|138|306|725|1120|1570|2458|3683|4691|5000|5000|5000|1001226.4|1459154.7|2883219.2|5417822.1|7749716.2|11651905.7|15258494.1|17746065.9|24477322.9|24860038.2|24860038.2|1089955.1|1986639.3|3903400.7|6201161.3|9523015.3|13568144.7|20918771.4|26242298.9|28588683.2|28588683.2|28588683.2|coinbase|15427|BTC_USD|43203.445|0.000023|4208|61|150|224|259|389|634|847|1074|1304|1515|1777|81|153|308|468|587|849|1112|1361|1615|1849|2069|850617.0|1638321.4|3395778.2|6028465.4|6685921.5|8632599.3|10888299.6|11869666.3|14758975.0|16843906.5|19787104.9|1039106.7|1932336.6|5943147.7|6366142.3|6503028.8|11173555.7|16510727.9|20419056.4|23041542.1|25306165.4|26477348.1|bitfinex|2500|BTC_USD|43197.5|0.006945|25697|34|86|139|185|239|323|405|489|574|644|734|32|91|154|223|276|374|470|548|625|696|774|585553.1|3256148.9|9092288.6|11364618.3|13025486.7|15293820.2|17304325.2|20416923.1|29191320.3|30208315.4|32161336.4|1212589.2|4262515.6|7040290.6|9802955.2|12228067.0|14330881.0|17356900.1|20130211.6|26693818.1|30182145.2|32205306.8|bitstamp|3440|BTC_USD|43203.12|0.035044|6999|26|50|63|68|83|109|129|153|184|217|253|29|52|72|84|96|117|143|170|190|220|251|308436.6|953617.9|1643178.1|2948080.7|3442312.8|4018039.6|4212391.6|4225462.6|4640694.3|4940553.6|5145520.1|401764.8|1326879.2|2396151.2|4021541.3|4374364.4|5791626.6|7157044.9|7341984.4|7510909.5|7580813.9|8089888.5
1642318021|2|2022-01-16 07:27:03|binance|5000|BTC_USD|43185.325|0.000023|190301|103|243|451|702|1149|2203|3112|3910|4750|5000|5000|137|317|748|1147|1596|2500|3715|4716|5000|5000|5000|1065660.2|1534201.9|2695549.2|5304608.7|7528949.7|11776199.9|15251577.6|17464307.8|25207008.1|25641852.3|25641852.3|1086646.6|1878461.1|4193396.7|8145174.7|9605329.9|13460400.2|20891774.8|26124794.6|28459577.7|28459577.7|28459577.7|coinbase|15412|BTC_USD|43223.48|0.004026|41983|34|123|190|237|339|596|814|1040|1274|1477|1748|71|156|307|463|579|848|1111|1355|1616|1837|2064|517963.4|1527346.1|3207908.8|5689340.0|6333145.9|8402939.1|10656192.2|11625810.3|14549886.2|16549646.5|19605266.9|929434.8|1784386.4|5517065.5|5938125.1|8618942.2|10821988.8|16168409.1|20088033.9|24261803.6|24907722.4|26247318.6|bitfinex|2500|BTC_USD|43204.5|0.002315|47057|35|84|136|179|235|319|400|485|570|637|729|29|81|149|216|270|365|462|539|618|688|766|705156.0|3226374.9|9108751.3|10971257.3|13737650.2|16090153.0|18009396.0|21215813.3|29990209.9|30999712.0|32959934.8|761831.9|3523875.3|7516638.4|10889238.9|12595447.1|14699634.6|18293421.3|20501800.4|29775286.5|30550084.5|32596058.7|bitstamp|3438|BTC_USD|43218.475|0.037600|7001|20|45|59|67|79|107|125|150|181|211|249|29|50|71|80|95|113|142|166|191|217|248|264192.9|876310.4|1612473.5|2917539.8|3403075.7|3987398.6|4181675.4|4194800.9|4610032.8|4834687.9|5088625.2|721860.7|1377782.5|3664841.6|3926138.3|4281940.8|5696223.6|7062432.3|7246581.3|7426220.2|7485431.5|8084373.5
1642318081|1|2022-01-16 07:28:02|binance|5000|BTC_USD|43158.905|0.000023|99998|127|254|471|735|1232|2294|3175|3965|4807|5000|5000|105|284|693|1101|1536|2418|3649|4657|5000|5000|5000|881879.0|1515992.7|3020876.7|5492058.4|8024411.8|11654628.1|15193915.9|17452140.1|24775999.2|25149516.1|25149516.1|1144761.9|1951608.8|3487850.1|6178829.8|9316603.4|13807598.4|21161076.1|26028131.3|27417194.8|27417194.8|27417194.8|coinbase|15397|BTC_USD|43184.695|0.000023|137|61|135|199|238|384|623|835|1069|1293|1512|1755|67|141|283|446|569|827|1096|1340|1579|1821|2052|940320.2|2003636.4|3447409.3|5371351.4|5987271.0|8260679.8|10234020.9|11226534.4|14665314.9|16233995.3|19143897.5|1072719.4|1924264.0|2872467.2|6202266.4|6371326.6|10359753.6|15948632.1|20388975.7|22985097.5|25021408.0|26592300.7|bitfinex|2500|BTC_USD|43187.5|0.006946|19432|37|82|133|181|236|318|402|485|571|644|733|40|88|151|218|273|373|467|545|621|694|770|631394.9|3294044.0|8734929.5|11857199.7|12762828.8|14967958.5|16973530.1|20086812.4|28895420.9|29897647.3|31833158.0|1092859.5|3686375.4|8009336.6|11066893.7|13348299.9|15671201.4|18690462.9|21464258.9|28033246.8|31457904.1|33546561.1|bitstamp|3433|BTC_USD|43182.195|0.032305|11350|25|44|57|62|78|103|124|150|181|212|248|25|53|72|86|100|121|148|174|194|222|254|340815.1|1037587.6|1716839.6|3281310.9|3775584.3|4351269.6|4545871.2|4631862.6|4999258.6|5280243.6|5481099.5|371713.9|1356982.5|1718758.8|2605041.0|4107006.1|5501103.4|7352421.8|7537671.9|7694077.8|7781591.8|8294807.8
1642318141|1|2022-01-16 07:29:02|binance|5000|BTC_USD|43152.015|0.000023|83637|135|265|488|769|1270|2336|3210|3996|4840|5000|5000|121|272|686|1094|1526|2380|3632|4642|5000|5000|5000|1019744.5|1665801.3|3180359.2|5599235.0|7819256.2|11724054.9|15392345.3|17665158.1|24934202.5|25294365.3|25294365.3|1058541.2|1838526.1|3395766.1|6322245.1|9381524.5|11931273.7|21012766.4|25902429.4|27294305.7|27294305.7|27294305.7|coinbase|15419|BTC_USD|43183.415|0.016002|17987|74|151|222|262|407|648|856|1092|1318|1535|1777|77|141|281|446|572|828|1098|1340|1581|1824|2051|798602.3|1877919.8|3338057.1|5253542.1|5858083.8|8141885.0|10113681.4|11106482.4|14641384.4|16113820.5|19023681.1|1234079.1|2111247.3|3105704.5|6423699.9|6583615.7|10569179.6|16158150.2|20598393.1|23194404.3|25231369.2|26797546.2|bitfinex|2500|BTC_USD|43187.5|0.002315|298|37|84|140|187|243|326|409|492|578|650|739|35|83|147|215|271|374|468|546|622|695|771|559991.2|3251519.6|9568921.8|12566720.7|13605244.8|15810326.0|17815897.7|20929180.0|29737788.5|30740014.8|32675525.6|1124520.7|3567029.6|7859154.1|10916476.4|13197845.4|15520651.0|18539680.0|21313300.6|27882418.7|31307076.0|33395732.9|bitstamp|3433|BTC_USD|43180.575|0.032491|6810|24|44|57|63|78|103|124|150|181|212|248|26|55|71|85|99|119|147|173|192|221|253|348063.2|1027991.7|1707241.3|3271733.2|3765986.0|4341671.3|4536272.9|4622264.4|4989660.3|5270645.3|5471501.3|352716.1|1436940.8|1680075.8|2566357.9|4068323.0|5462399.7|7313738.8|7498988.9|7655374.6|7742908.7|8256124.7
1642318202|2|2022-01-16 07:30:04|binance|5000|BTC_USD|43118.365|0.000023|40288|144|271|527|890|1411|2442|3286|4096|4926|5000|5000|101|237|596|980|1410|2269|3410|4499|5000|5000|5000|765378.8|1356780.6|3236033.6|6609675.7|8418401.2|13467325.8|15046956.5|17484962.7|24864598.3|25016445.9|25016445.9|1134756.3|1720400.9|3500363.5|5749420.4|9331021.2|12135630.1|15980484.1|24317552.4|27666332.2|27666332.2|27666332.2|coinbase|15407|BTC_USD|43152.635|0.000023|1850|72|151|217|295|426|666|873|1100|1340|1558|1800|74|123|254|405|539|798|1072|1322|1541|1802|2015|836946.3|1948534.4|3316504.1|5327866.8|6242663.3|8178239.6|10185845.7|11221702.8|14688290.7|16184845.1|19137804.6|833799.7|1806927.0|2936498.8|4035497.9|6410993.7|9968468.4|15675663.3|20406452.6|22828508.6|25078720.5|26247761.1|bitfinex|2500|BTC_USD|43161.5|0.002317|3449|38|82|137|188|243|321|410|489|578|650|740|38|80|145|211|268|376|473|552|622|704|772|835886.2|2960576.6|7130428.5|11640098.1|13797586.3|15939422.0|18654676.1|20999195.4|29851888.2|30820966.2|32865405.5|1121716.3|3347593.9|7661130.3|10561189.6|13184641.0|15706187.4|18002726.0|21444343.6|25810827.0|31436742.2|33222942.5|bitstamp|3432|BTC_USD|43154.985|0.038999|6991|22|43|58|65|80|104|126|153|181|214|249|24|49|68|81|94|118|144|170|190|218|247|265443.9|911993.5|1939399.6|3341070.9|3834967.7|4280977.3|4477677.3|4621866.7|4928923.9|5209984.1|5722300.4|323860.1|1302781.2|1646378.9|2552258.4|3971968.6|5448475.1|7299773.1|7484623.5|7641429.5|7706619.0|8084138.5
1642318262|1|2022-01-16 07:31:03|binance|5000|BTC_USD|43154.995|0.000023|52281|104|266|493|775|1278|2348|3215|4007|4848|5000|5000|134|259|670|1075|1508|2378|3619|4621|5000|5000|5000|1094541.9|1735504.7|2999946.5|5739409.5|7957398.7|11801858.4|15451728.5|17770528.3|25039521.4|25402842.0|25402842.0|1013759.2|1603488.4|3503667.4|6494538.5|9521105.0|13672244.2|21262782.2|26156974.2|27554689.5|27554689.5|27554689.5|coinbase|15407|BTC_USD|43190.085|0.009933|18950|48|137|208|244|389|629|840|1069|1302|1517|1764|51|105|242|406|527|786|1058|1303|1551|1787|2013|656573.6|1428701.0|3008348.8|5180505.9|5829962.6|8052962.2|10041281.5|11036064.7|14474200.5|16037947.4|18953645.5|538915.2|1364821.4|1977147.1|5303385.5|5472888.0|9456536.0|15285783.0|19566825.3|22087764.8|24429058.0|25696428.9|bitfinex|2500|BTC_USD|43175.5|0.002316|56|35|91|145|193|251|332|418|501|589|660|751|29|84|144|215|269|372|469|546|618|697|772|650873.8|3053542.8|9339848.1|11270446.5|13386233.5|15634888.3|17631685.3|20760261.5|29590137.6|30578887.7|32618414.0|757686.8|3399283.7|7592314.9|11114206.6|13265785.1|15636414.1|18593909.6|21382432.3|25751212.2|31376143.0|33453101.7|bitstamp|3437|BTC_USD|43180.155|0.043099|17270|17|44|60|67|81|107|128|155|185|217|252|20|44|59|73|88|107|135|161|180|209|241|248447.3|889368.8|1698336.8|3263023.3|3757176.1|4332961.4|4527563.1|4613580.5|4980950.4|5261955.9|5462791.4|278816.4|1339539.9|1540924.7|2427206.9|3929272.0|5323248.7|7174587.8|7359837.9|7516223.6|7603757.7|8116973.7
1642318321|2|2022-01-16 07:32:03|binance|5000|BTC_USD|43154.995|0.000023|57968|121|288|519|800|1301|2370|3233|4027|4868|5000|5000|147|269|681|1086|1519|2390|3630|4633|5000|5000|5000|1050051.4|1716689.3|3006811.5|5730630.7|7950875.9|11837132.7|15471221.1|17790803.6|25059796.7|25415566.5|25415566.5|1095113.3|1744446.3|3660385.9|6461953.4|9472484.6|13926010.9|21514129.1|26408304.4|27803252.5|27803252.5|27803252.5|coinbase|15416|BTC_USD|43185.66|0.006021|191|59|143|215|251|402|641|852|1087|1313|1534|1776|77|137|280|444|566|825|1094|1340|1580|1820|2050|826161.9|1441102.3|3130899.9|5303236.9|5953368.3|8193426.0|10167116.6|11160170.1|14598026.1|16168491.0|19078363.2|977450.4|2078873.3|2744993.2|6075888.1|6244952.0|10235450.8|15822882.4|20262820.3|22859467.4|24895662.9|26466553.5|bitfinex|2500|BTC_USD|43175.5|0.002316|26|33|82|135|181|236|316|401|484|571|642|733|30|81|144|215|270|374|473|550|622|701|776|606938.3|3050285.5|9453037.5|11383707.4|13499563.6|15748218.3|17744870.1|20873156.0|29702221.7|30690971.8|32730498.1|809713.3|3589637.0|7306319.1|10828198.4|12979801.1|15350398.6|18307893.9|21096416.6|25465196.5|31090127.3|33167086.1|bitstamp|3442|BTC_USD|43186.12|0.051498|25632|19|47|65|71|86|112|133|159|189|221|257|27|51|68|80|93|113|140|166|187|214|247|257398.6|888435.7|1725670.1|3290336.1|3784509.5|4360294.7|4554896.4|4640887.8|5008263.2|5289268.8|5490124.7|383404.4|1454487.4|1956787.7|3691315.4|4043924.9|5437922.2|7289240.7|7474490.8|7630917.2|7718410.6|8231670.7
1642318381|1|2022-01-16 07:33:02|binance|5000|BTC_USD|43177.155|0.000023|25837|114|261|495|755|1221|2274|3165|3973|4822|5000|5000|150|308|734|1139|1585|2485|3697|4707|5000|5000|5000|1114095.7|1704611.5|2873034.0|5768601.7|8042797.0|11977978.7|15412192.5|17879891.1|25264473.4|25649483.7|25649483.7|1215588.5|1977141.4|3914569.8|8017025.1|9701118.9|13804260.5|21406971.4|26728748.9|27647695.1|27647695.1|27647695.1|coinbase|15438|BTC_USD|43204.89|0.001852|231|64|154|228|265|398|642|857|1084|1316|1527|1789|77|157|305|470|587|848|1110|1359|1616|1848|2067|760447.4|1771103.6|2812090.8|5409054.2|6069969.8|8013436.7|10275330.5|11256898.9|14145665.2|16230701.5|19174276.8|1098713.6|2129265.1|3180994.0|6176875.1|6298571.9|10487582.6|16063880.2|20359541.7|24629757.8|25311448.2|26482628.8|bitfinex|2500|BTC_USD|43186.5|0.002316|73176|39|88|140|185|240|322|405|489|574|646|735|28|80|143|212|267|370|467|545|622|694|771|636803.5|3090561.2|9294557.3|11173358.7|13348488.2|15591514.3|16978926.3|20708548.9|29524918.1|30518766.2|32454276.9|726087.4|3478786.7|6516383.3|10055325.0|11847971.4|14222316.7|17191973.2|19965769.2|26532502.3|29956928.1|32045594.0|bitstamp|3445|BTC_USD|43203.86|0.044487|12229|26|50|67|73|87|114|134|158|189|222|257|25|48|66|79|92|112|138|165|185|215|246|330224.1|927089.9|1710040.8|3295277.2|3789409.3|4365236.0|4559588.1|4572659.1|4990182.1|5290041.3|5473938.6|294190.3|1362616.7|1995210.3|3730071.3|4082994.3|5346135.1|7202154.2|7387093.7|7565723.6|7635628.0|8144702.7
1642318441|2|2022-01-16 07:34:03|binance|5000|BTC_USD|43184.335|0.000023|5126|108|248|478|737|1186|2243|3149|3946|4791|5000|5000|160|336|765|1169|1619|2528|3748|4751|5000|5000|5000|921880.2|1491498.7|2625623.0|5564291.9|7550450.5|11754627.9|15069579.9|17279322.0|25018224.1|25404835.9|25404835.9|1269791.6|2152953.4|4471681.9|8341173.0|9805961.6|14000924.8|21672212.4|26927315.9|27821684.4|27821684.4|27821684.4|coinbase|15437|BTC_USD|43213.365|0.000116|604|60|142|219|257|376|628|845|1075|1306|1516|1782|85|177|323|483|598|862|1126|1372|1633|1861|2085|726598.5|1591218.8|3180251.5|5180394.8|5913704.9|7936430.2|10207246.9|11138021.4|14078823.6|16063312.1|19103624.3|1046908.0|2112240.7|3626040.3|6117051.2|6266598.2|10455447.0|16036959.9|20329729.9|24619536.5|25282621.8|26530127.1|bitfinex|2500|BTC_USD|43201.5|0.002315|10359|29|79|130|173|229|311|395|480|561|630|720|33|81|145|215|270|369|468|546|620|692|770|601697.4|1623661.2|7398078.7|9280329.4|12049325.0|14398457.0|15794147.7|19522996.4|28295714.3|29305305.2|31265439.0|877581.3|2422088.4|6732560.6|10169890.7|12005364.7|14208250.0|17079568.3|19857799.7|29049928.2|29901885.8|31925412.8|bitstamp|3444|BTC_USD|43210.145|0.042235|15437|25|49|64|72|86|113|133|157|187|221|255|26|50|67|79|92|112|139|165|187|216|246|317402.9|894160.4|1317436.4|3277942.8|3763620.1|4347901.7|4542253.7|4555324.7|4972827.2|5272706.9|5451419.6|287694.5|1406837.4|2047941.3|3761939.4|4114783.1|5378003.2|7234043.2|7418961.8|7608231.2|7667516.8|8176570.8
1642318501|1|2022-01-16 07:35:02|binance|5000|BTC_USD|43180.525|0.000023|6666|113|247|483|742|1199|2252|3152|3951|4801|5000|5000|163|332|761|1171|1619|2528|3740|4749|5000|5000|5000|998002.8|1535846.6|2639819.4|5596642.2|7781871.8|11772262.4|15168697.3|17333978.8|25067361.1|25469158.9|25469158.9|1295581.0|2077178.4|3900858.6|8246082.3|9859022.7|13953499.1|21597449.3|26871682.0|27766228.1|27766228.1|27766228.1|coinbase|15434|BTC_USD|43209.6|0.007313|498|69|148|224|264|388|634|850|1076|1308|1518|1780|79|166|311|477|592|855|1115|1364|1627|1852|2074|818777.0|1768732.6|3254843.4|5385744.7|5996375.9|8010361.7|10322000.7|11251027.7|14191985.4|16276430.6|19216607.5|978364.8|2001779.5|3538120.1|6032509.3|6153460.5|10342522.2|15898526.9|20192500.7|24485128.8|25148557.7|26389937.3|bitfinex|2500|BTC_USD|43201.5|0.002315|22422|29|85|139|183|240|322|407|491|572|641|731|34|86|154|226|280|378|477|555|630|702|780|619770.7|2823610.1|8697882.4|10571543.9|13340983.1|15690052.4|17702941.9|20815160.1|29587877.9|30597468.8|32557602.7|911047.3|3423853.0|8320992.8|11887460.1|13593783.6|15796745.4|18668063.6|21446292.3|30638556.7|31490514.3|33514041.3|bitstamp|3445|BTC_USD|43213.235|0.036262|20838|22|49|65|73|86|114|134|157|188|220|256|29|53|70|81|95|114|141|167|192|218|248|282288.4|897716.0|1320992.0|3281498.4|3767075.7|4351457.3|4545809.3|4558859.6|4976382.7|5201160.8|5454975.2|359539.5|1570213.2|2111036.7|3825014.4|4177958.0|5441078.2|7297118.1|7482036.7|7671380.4|7730591.7|8239645.7
1642318561|1|2022-01-16 07:36:02|binance|5000|BTC_USD|43201.615|0.000023|53372|106|224|430|688|1105|2147|3087|3878|4726|5000|5000|156|396|804|1233|1661|2605|3832|4820|5000|5000|5000|989539.9|1554427.6|2650080.4|5571096.1|7496610.5|11627777.2|15081606.9|17036207.8|24494674.1|25498379.1|25498379.1|1214166.6|2779968.3|4796233.3|8384695.5|9738630.5|13881519.8|21691643.6|26884535.9|27637147.8|27637147.8|27637147.8|coinbase|15430|BTC_USD|43233.675|0.000023|1201|53|131|204|252|353|606|827|1046|1290|1487|1749|80|188|341|498|609|885|1145|1390|1652|1869|2095|765156.2|1780492.2|2663180.3|5223783.6|5750922.7|7968546.8|10290035.5|11231431.0|14181015.7|16174489.5|17883072.6|1086176.1|2000379.8|3510935.9|6045054.7|6201883.2|10473316.8|15974493.5|20292430.4|24546578.4|25332423.7|26558525.7|bitfinex|2500|BTC_USD|43218.5|0.002314|15443|30|86|137|182|239|326|404|491|570|642|731|33|85|154|220|283|378|474|551|629|701|780|811804.3|2910011.7|7973305.8|10530839.6|13270713.9|15688376.2|17590595.8|20761575.4|27151747.9|30571430.3|32554938.2|854026.2|3650649.6|6954655.9|9577076.0|11726390.7|14304627.9|17230252.7|19886333.3|29072204.6|29497876.3|31717552.2|bitstamp|3444|BTC_USD|43235.535|0.036752|12235|23|50|62|71|80|112|131|154|185|212|251|28|52|71|82|95|116|144|168|193|219|249|330431.6|933338.8|1352913.7|3313614.7|3648652.5|4383573.7|4577870.9|4590920.9|5008289.4|5231839.4|5435850.2|400780.7|1450280.9|2401704.8|3812387.6|4168149.1|5428471.9|7325968.3|7469415.5|7658753.3|7723873.2|8316886.7
1642318621|1|2022-01-16 07:37:02|binance|5000|BTC_USD|43210.265|0.000023|34790|93|218|403|672|1070|2105|3057|3846|4692|5000|5000|164|434|846|1281|1698|2682|3881|4867|5000|5000|5000|857899.1|1511480.3|2559414.6|5500884.7|7479679.1|11417607.1|15042120.2|16907159.6|24435065.8|25460747.9|25460747.9|1256191.1|2846611.5|4839384.8|8482768.5|9814585.8|14036005.3|21788046.5|27066171.0|27698583.4|27698583.4|27698583.4|coinbase|15444|BTC_USD|43238.155|0.000023|10614|64|128|205|258|360|610|836|1053|1295|1489|1754|79|192|342|493|612|888|1151|1390|1655|1871|2092|1010815.3|1943110.2|2831003.0|5423871.1|5878870.3|8138049.8|10503748.8|11318777.0|14391323.8|16384672.1|18036418.9|1003577.3|1978999.4|3513553.4|5963430.1|6164850.3|10431500.7|16302391.6|20250416.8|24504927.1|25374060.4|26516410.7|bitfinex|2500|BTC_USD|43223.5|0.002314|39448|32|87|138|182|238|327|405|491|571|644|733|37|94|165|228|290|384|477|554|630|701|781|682761.8|2960819.8|7962909.3|10488448.4|13208682.3|15425231.7|16964830.7|20647654.2|27144278.2|30564538.6|32539784.3|864626.1|4256906.5|6995991.9|10339337.0|12223908.2|14809279.5|18082749.4|20393632.3|29574050.3|29997492.1|32222530.6|bitstamp|3443|BTC_USD|43243.685|0.024489|199911|21|49|61|69|78|109|129|153|184|210|248|29|53|72|83|97|119|147|170|194|221|250|457151.4|1130735.3|1520510.6|2209696.8|3611430.0|4546890.6|4745447.4|4758517.8|5175886.3|5399345.0|5592239.8|500590.0|1311323.6|2354166.7|3764919.1|4120701.1|5424971.0|7282936.0|7421967.5|7611284.8|7676425.3|8269418.2
1642318681|1|2022-01-16 07:38:02|binance|5000|BTC_USD|43240.175|0.000023|31275|92|199|368|604|934|1984|2952|3756|4619|5000|5000|210|516|930|1357|1796|2815|3988|4962|5000|5000|5000|808326.9|1279640.4|2002829.4|3525630.9|5982835.9|11050408.4|14565127.7|16294807.0|24228767.3|25239085.7|25239085.7|1440066.2|3058649.2|4736114.8|8908374.6|9944092.9|14233585.3|23664397.2|27736291.9|27753605.3|27753605.3|27753605.3|coinbase|15452|BTC_USD|43270.215|0.010099|14847|65|130|205|268|329|596|821|1032|1273|1473|1729|102|218|374|516|637|918|1176|1409|1677|1894|2131|1176598.1|1828564.8|2898492.2|3782921.3|5867656.9|7897538.7|10452051.3|11306955.1|14293046.1|15810106.7|17834622.7|886773.0|1954497.4|3429630.1|5805961.6|6159695.9|10795217.4|16425866.7|20231242.5|24489822.8|25426797.1|29001534.4|bitfinex|2500|BTC_USD|43254.5|0.002312|46185|32|84|134|175|227|319|400|489|566|639|729|37|95|167|228|293|387|480|549|629|700|779|820698.7|2931508.3|4400228.7|10387233.2|12900413.3|15511112.8|17059853.1|20325191.1|25225738.7|30476349.7|32555260.3|765143.7|5448393.8|8856102.4|10678413.6|12651147.5|15113336.3|18312733.6|22023673.2|29876968.5|30156602.5|32386949.9|bitstamp|3448|BTC_USD|43270.78|0.037993|3525|23|51|64|73|81|109|130|155|186|213|249|23|47|65|80|92|116|142|162|192|216|248|571549.1|1204461.2|1638118.5|2332082.0|3733794.2|4509310.0|4694912.3|4880355.0|5263390.6|5521675.1|5684500.3|279871.2|1234726.3|2344312.8|3874165.8|4016479.8|5321872.0|7171556.1|7309396.7|7499708.0|7568445.9|8711000.6
1642318741|1|2022-01-16 07:39:02|binance|5000|BTC_USD|43223.655|0.000023|22205|114|218|391|645|1003|2050|3007|3801|4656|5000|5000|162|468|879|1317|1742|2750|3930|4907|5000|5000|5000|822724.2|1307739.1|2180166.1|4777726.2|7034400.1|11098866.7|14583513.1|16396980.0|24187702.5|25225181.6|25225181.6|1053212.8|2713824.9|4595995.7|8431256.5|9805847.4|13955366.6|21699357.6|27514587.0|27548123.4|27548123.4|27548123.4|coinbase|15399|BTC_USD|43259.985|0.000023|123458|55|124|177|214|297|550|779|992|1233|1431|1687|95|192|326|463|585|869|1126|1359|1633|1844|2075|1061347.3|1779525.7|2744491.8|3628273.1|5716352.7|7772075.9|10339018.9|11223479.7|14150704.3|16034275.1|17903297.7|1360587.9|2480838.6|3953155.4|6299337.4|6671464.3|11266557.4|16755956.9|20725167.3|24997774.4|25912467.7|26995960.1|bitfinex|2500|BTC_USD|43254.5|0.002312|13387|29|82|132|173|223|316|398|486|563|636|725|42|92|163|223|289|382|475|544|624|695|774|723936.7|1726934.7|3345615.9|9257727.0|11770965.5|14381664.9|16548186.8|19196325.9|24096873.5|29347484.5|31426395.1|1102765.7|3199209.3|7954741.6|9673575.4|11775657.0|14237714.3|17437111.6|21148051.1|29001346.4|29280980.5|31511327.8|bitstamp|3446|BTC_USD|43264.725|0.021842|49039|20|51|62|72|79|108|131|153|185|211|249|25|52|70|84|94|120|147|166|196|219|249|404156.7|1071761.1|1477295.2|2171104.2|3572775.4|4499247.2|4706834.4|4719356.9|5116243.2|5360677.1|5531830.2|319682.6|1370717.7|2503531.7|3951022.1|4167349.4|5481070.2|7330775.0|7468595.1|7658169.3|7726097.5|8316178.3
1642318802|1|2022-01-16 07:40:03|binance|5000|BTC_USD|43226.925|0.000023|70364|104|200|378|623|982|2026|2986|3780|4641|5000|5000|167|475|884|1323|1747|2763|3934|4919|5000|5000|5000|988451.8|1476785.1|2500332.1|4209369.2|7389328.7|11254616.3|14667974.4|16472072.2|24275833.2|25315856.6|25315856.6|1047637.7|2698582.0|4560815.1|8634083.5|9760889.1|13911663.3|21674491.9|27463712.4|27502211.8|27502211.8|27502211.8|coinbase|15446|BTC_USD|43264.585|0.000023|77079|47|113|191|253|329|590|816|1034|1272|1470|1728|107|224|376|518|637|922|1179|1409|1683|1897|2130|1000884.0|1758350.1|2742839.9|3626979.0|5716868.3|7773265.9|10341745.2|11229100.5|14153030.9|15675707.1|17881290.3|1469987.3|2487719.4|3961681.2|6309973.4|6670006.7|11307547.7|16767896.1|20723779.3|25008384.2|25948810.9|27005795.5|bitfinex|2500|BTC_USD|43254.5|0.002312|11442|30|83|131|170|221|313|395|483|560|633|722|35|89|159|219|285|380|473|541|621|692|771|714721.9|2839772.0|4340975.4|10247718.9|12761012.1|15371924.2|17538900.8|20187930.0|25088477.6|30339088.5|32417999.1|1029874.1|6035839.5|9388475.6|11107331.1|13209371.2|15671422.7|18870820.0|21267113.4|30436923.1|30716557.1|32946904.5|bitstamp|3445|BTC_USD|43265.71|0.026395|152947|21|51|62|72|79|107|129|152|184|210|248|27|53|71|85|95|121|148|167|197|221|250|631779.2|1287445.6|1692979.7|2386788.7|3788459.9|4714890.4|4912482.2|4935000.1|5331886.4|5576320.2|5747473.4|355146.6|1383166.6|2485839.8|3933330.3|4149657.5|5463378.3|7313083.2|7450903.3|7640477.4|7709525.1|8298486.5
1642318861|1|2022-01-16 07:41:02|binance|5000|BTC_USD|43230.915|0.000023|40854|103|215|380|623|980|2014|2986|3785|4635|5000|5000|193|490|908|1336|1764|2786|3954|4939|5000|5000|5000|1034288.3|1569340.5|2266142.7|4080156.3|7348115.2|11405502.5|14840356.4|16521337.1|24448006.6|25453693.4|25453693.4|1393575.9|2864612.1|4856826.9|8935163.2|9877902.8|14165223.8|22042811.5|27836174.4|27867374.3|27867374.3|27867374.3|coinbase|15457|BTC_USD|43262.635|0.000023|10178|57|129|211|273|351|607|835|1049|1291|1488|1743|108|219|373|517|636|921|1178|1409|1682|1895|2128|1459768.1|2354148.3|3139651.3|4206406.7|6297170.6|8352759.1|10922435.0|11809756.3|14734462.6|16617874.0|18461660.1|1108010.3|2109108.3|3574306.6|5922695.8|6293163.3|10888329.6|16391050.3|20347050.1|24619457.1|25571545.5|26623184.5|bitfinex|2500|BTC_USD|43239.5|0.002313|51296|34|86|131|174|224|318|396|482|561|636|721|29|88|161|224|290|384|475|548|627|696|776|807703.9|2921569.5|4363344.4|11789499.8|12681783.3|15309316.6|17472965.5|20535875.1|25024855.1|30464362.9|32365048.6|762319.2|3613123.1|8302488.5|10313396.4|12924876.9|15537467.7|18864651.3|21104288.9|30341088.3|30713189.6|32946355.7|bitstamp|3450|BTC_USD|43267.57|0.034992|311020|25|54|66|76|84|111|133|157|189|215|253|31|55|72|87|98|122|149|169|198|222|251|1001641.5|1609133.3|2044499.7|2738308.6|4140021.2|4915516.4|5264017.5|5286561.4|5683447.6|5927881.5|6099034.6|572995.5|1775059.7|2807577.1|4337430.1|4479718.0|5785115.6|7634820.5|7772661.0|7962214.7|8031262.4|8620223.7
1642318921|1|2022-01-16 07:42:02|binance|5000|BTC_USD|43227.275|0.000023|86561|98|204|372|619|979|2020|2975|3772|4634|5000|5000|175|476|887|1321|1745|2766|3931|4916|5000|5000|5000|1141074.6|1601524.8|2254600.2|4059900.2|7339979.0|11391231.8|14799638.5|16604129.2|24407919.3|25450014.7|25450014.7|1165208.4|2734631.0|4621558.4|8507487.4|9640081.5|14028085.8|21794722.2|27584419.2|27625789.3|27625789.3|27625789.3|coinbase|15440|BTC_USD|43260.015|0.000023|14130|51|111|191|253|336|589|818|1032|1273|1471|1728|102|219|376|514|637|920|1177|1410|1684|1895|2125|968131.5|1995375.3|2575378.3|3663372.2|5736087.7|7791806.4|10360980.7|11247983.0|14172677.8|16056248.6|17925687.1|1106826.2|2256227.7|3734346.8|6081036.0|6453185.8|11048263.7|16535554.9|20506883.1|24771319.9|25686013.2|26750039.2|bitfinex|2500|BTC_USD|43251|0.013873|9362|29|83|125|169|222|311|391|478|558|630|719|37|89|164|224|288|381|472|543|622|695|773|634972.1|3007819.2|4385670.9|11465664.9|12810448.3|15420915.9|17598218.6|20247245.2|25152259.8|30407572.2|32496112.6|1051382.8|3825807.0|10121147.5|11889916.6|13990689.0|16369245.0|19665663.6|22062564.2|31141553.1|31512096.2|33734100.6|bitstamp|3445|BTC_USD|43264.79|0.022744|490280|22|50|61|71|78|107|130|152|184|210|248|27|55|71|85|95|121|148|167|197|221|250|1053524.8|1704841.0|2119975.2|2813784.2|4215455.4|5141927.2|5349514.4|5362036.9|5758923.2|6003357.1|6174510.2|363758.5|1944798.0|2934351.1|4381841.6|4598168.8|5911889.6|7761594.5|7899414.6|8088988.7|8158036.4|8746997.8
1642318981|2|2022-01-16 07:43:03|binance|5000|BTC_USD|43227.235|0.000023|53275|113|214|386|632|991|2031|2988|3784|4646|5000|5000|182|484|896|1330|1755|2775|3941|4927|5000|5000|5000|1101954.4|1586467.0|2260694.2|4045740.7|7325075.4|11375349.4|14788261.8|16592548.0|24403021.1|25441768.9|25441768.9|1122600.0|2712097.5|4597369.7|8490338.2|9619399.4|14019545.4|21787838.2|27577578.5|27608801.6|27608801.6|27608801.6|coinbase|15431|BTC_USD|43263.715|0.000023|4664|41|106|183|248|323|581|807|1022|1263|1461|1717|104|217|372|516|636|920|1178|1407|1681|1894|2127|1102532.7|1890072.5|2786013.3|3906896.6|5977091.0|8001435.5|10571064.5|11458006.4|14382750.7|16266471.0|18110612.2|1145825.5|2269138.6|3748099.5|6096583.1|6467087.0|11068704.5|16564975.3|20520838.2|24785072.3|25737698.1|26786403.7|bitfinex|2500|BTC_USD|43255.5|0.002312|426|26|80|126|166|218|309|389|478|556|630|720|39|92|162|220|285|381|471|539|621|691|771|540082.5|2822725.3|4300444.7|10341662.4|12855369.6|15466341.1|17623074.3|20293302.8|25194747.7|30445417.1|32524327.6|1095503.5|6796504.3|10101354.2|11844924.0|13946938.0|16409377.8|19620488.4|22017296.3|31187244.7|31466873.1|33697266.3|bitstamp|3443|BTC_USD|43268.01|0.036840|13502|20|48|59|69|76|104|126|150|182|208|245|26|52|69|84|95|119|146|166|196|220|248|786688.6|1407907.0|1823041.2|2516850.1|3918542.1|4694057.9|5042559.0|5065102.9|5461989.2|5706423.0|5877555.8|349760.0|1124242.7|2170209.9|3700062.9|3842350.8|5147748.4|6997453.3|7135293.9|7325605.2|7394343.0|7982856.6
1642319041|1|2022-01-16 07:44:02|binance|5000|BTC_USD|43230.225|0.000023|89939|110|216|381|627|982|2019|2986|3786|4635|5000|5000|187|481|900|1330|1760|2780|3949|4932|5000|5000|5000|1057784.2|1663414.7|2332816.9|4190060.5|7459814.1|11520806.5|14951177.2|16754962.4|24565479.4|25604865.3|25604865.3|1127771.9|2820870.3|4799854.3|8691757.0|9830795.0|14226510.7|21998921.4|27796402.1|27830901.5|27830901.5|27830901.5|coinbase|15442|BTC_USD|43265.375|0.000023|3949|50|114|191|254|325|586|810|1029|1267|1464|1724|101|220|374|514|634|920|1177|1406|1679|1894|2126|1185232.8|1921762.3|2549459.0|3897142.1|5965803.2|8021242.1|10562986.9|11474552.6|14401010.1|15920620.3|18129503.4|1085235.0|2222215.0|3691414.6|6038620.4|6409159.1|11056748.0|16685005.1|20471719.2|24739266.5|25679698.5|26728416.5|bitfinex|2500|BTC_USD|43250.5|0.006936|16393|33|82|129|171|221|313|392|480|561|635|724|37|90|161|221|286|382|473|544|621|694|772|593851.6|2905416.5|4332768.2|11486177.6|12703887.1|15314294.4|17502804.4|20151872.4|25057784.4|30313157.7|32401695.5|987051.0|3713824.5|10046032.0|11802142.0|13911651.0|16289977.5|19597904.0|21994804.5|31075004.8|31445547.9|33667552.3|bitstamp|3443|BTC_USD|43267.085|0.032334|12007|19|48|59|69|77|104|126|150|182|208|246|31|58|75|89|100|125|152|171|201|225|254|626063.5|1350303.6|1765437.8|2459246.7|3860959.3|4636454.5|4984955.6|5007499.5|5404385.8|5648819.6|5819972.8|375999.0|1810546.1|2856515.9|4304006.3|4520353.7|5834054.4|7683759.2|7821579.3|8011153.5|8080201.2|8669162.5
1642319102|1|2022-01-16 07:45:03|binance|5000|BTC_USD|43229.195|0.000023|44363|120|222|392|638|998|2038|2998|3796|4654|5000|5000|192|492|915|1344|1770|2790|3960|4946|5000|5000|5000|1086327.1|1668798.0|2340311.9|4196061.0|7467088.4|11541093.4|14957233.0|16760920.7|24572058.7|25567075.7|25567075.7|1267053.2|2962931.7|4945957.1|8839921.0|9977303.5|14372643.2|22145126.4|27938700.0|27965567.0|27965567.0|27965567.0|coinbase|15437|BTC_USD|43263.455|0.000023|702|45|114|189|252|328|586|812|1028|1269|1468|1723|104|221|372|516|636|920|1176|1406|1680|1893|2125|987551.0|1741589.7|2621634.6|3710390.3|5780388.1|7836328.4|10404988.2|11292069.9|14216814.2|16100609.4|17944675.6|1091493.5|2228640.0|3690754.3|6038139.3|6399306.1|11000923.6|16497057.6|20453006.8|24717240.9|25669866.7|26718527.4|bitfinex|2500|BTC_USD|43250.5|0.006936|16393|29|80|124|166|216|309|388|477|558|632|720|37|90|162|223|289|383|475|545|622|695|773|567772.6|2813464.7|4230733.9|11390669.2|12732955.3|15343366.1|17531876.1|20180944.1|25086856.0|30342229.4|32430767.1|809543.1|3553622.2|9885864.7|11641975.1|13751474.1|16129839.6|19437889.7|21834829.8|30914852.2|31285395.2|33507399.6|bitstamp|3441|BTC_USD|43267.45|0.034437|340262|17|46|57|67|75|102|124|148|180|206|244|30|57|74|89|100|124|151|171|200|224|253|626332.2|1265389.2|1680523.4|2374332.4|3776044.9|4551540.1|4900041.3|4922585.1|5319471.4|5563905.3|5735058.4|387331.0|1477551.5|2517880.8|4047733.7|4190021.6|5495419.3|7345124.1|7482964.7|7672518.4|7741566.0|8330527.4
1642319161|1|2022-01-16 07:46:02|binance|5000|BTC_USD|43230.675|0.000023|47325|112|220|387|629|986|2020|2988|3790|4637|5000|5000|193|491|914|1343|1773|2791|3961|4945|5000|5000|5000|887509.2|1482440.0|2151479.8|4004947.9|7303362.6|11338198.1|14782373.2|16584581.3|24389811.7|25394873.9|25394873.9|1243982.7|2960306.2|4941209.5|8832539.1|9975394.7|14291497.6|22068698.1|27864633.9|27888732.4|27888732.4|27888732.4|coinbase|15434|BTC_USD|43266.815|0.000023|87|39|102|179|245|312|577|801|1021|1259|1455|1713|95|221|377|517|635|921|1179|1407|1680|1899|2127|758854.0|1385745.5|2121988.4|3502627.5|5572812.5|7589925.4|10142149.5|11053813.4|13980292.6|15496269.2|17686598.4|852642.9|2106697.7|3594732.3|5942021.4|6302638.1|10950220.3|16578854.3|20365714.3|24632725.7|25574144.5|26622323.6|bitfinex|2500|BTC_USD|43246.5|0.002312|44525|28|77|124|166|213|306|381|471|550|624|711|31|87|156|218|284|378|469|541|617|688|763|771448.4|2946561.4|4419053.3|11575309.4|12734661.2|15542902.9|17534399.1|20185057.0|25090705.1|30346193.0|32437685.1|913160.1|3662199.5|9678107.2|11016663.6|13816481.0|16232142.4|19580714.8|21981929.2|31048598.5|31432486.6|33654294.7|bitstamp|3443|BTC_USD|43267.065|0.039037|7009|20|49|59|69|77|104|126|150|182|208|246|25|53|69|83|94|119|146|165|195|219|248|445751.0|1229396.4|1644530.7|2338339.6|3740052.2|4515547.4|4864048.5|4886592.3|5283478.6|5527912.5|5699065.6|293648.1|1557594.4|2603563.6|4051054.0|4267401.4|5581102.1|7430806.9|7568627.1|7758201.2|7827248.9|8416210.2
1642319221|1|2022-01-16 07:47:02|binance|5000|BTC_USD|43231.345|0.000023|76793|112|218|381|617|974|2011|2983|3780|4631|5000|5000|168|488|917|1349|1776|2795|3966|4950|5000|5000|5000|929172.2|1686644.3|2469431.3|4175291.1|7472433.9|11522145.9|14952028.7|16632979.0|24566032.6|25605712.1|25605712.1|1179895.8|2782480.7|4718857.5|8798426.7|9935055.3|14226356.4|22003282.5|27772686.1|27796568.8|27796568.8|27796568.8|coinbase|15434|BTC_USD|43268.735|0.000809|3609|41|102|182|248|311|579|802|1020|1259|1456|1715|98|220|375|518|637|922|1180|1413|1681|1898|2129|771900.2|1521072.8|2499396.9|3437738.7|5506113.5|7515171.7|10069542.5|10985301.6|13911875.3|15427538.2|17618694.2|1289305.8|2157418.9|3890871.0|6239598.4|6621706.7|11258500.9|16887137.1|20685536.2|24929989.6|25870959.1|26965750.6|bitfinex|2500|BTC_USD|43263.5|0.006934|12463|28|82|130|171|220|314|391|479|555|630|715|41|95|165|226|287|384|473|542|623|690|771|722870.2|2930037.2|4186899.7|10338029.5|12847862.6|15258518.7|17587996.2|20258043.3|25159413.5|30409623.5|32485371.2|1168814.7|6332891.2|9451139.7|11857329.5|13468675.7|15771723.7|18952603.4|21350319.4|30551258.5|31944551.4|33317283.3|bitstamp|3448|BTC_USD|43271.095|0.034919|5928|21|51|64|72|82|110|131|156|187|214|250|26|54|72|88|99|123|149|169|199|223|255|562219.6|1238910.1|1627603.3|2321054.1|3849610.0|4625125.8|4810678.0|4996120.6|5379156.2|5637440.8|5800265.9|361340.6|1486563.4|2362905.2|4194452.9|4336666.8|5642059.1|7491743.2|7629583.8|7819895.1|7888633.0|9031187.7
1642319281|2|2022-01-16 07:48:03|binance|5000|BTC_USD|43231.005|0.000023|40411|129|230|394|631|993|2029|3002|3800|4650|5000|5000|158|473|902|1332|1761|2783|3950|4936|5000|5000|5000|1042675.7|1788302.8|2571091.9|4276446.4|7580550.8|11630856.0|15069239.3|16750210.8|24683244.2|25677536.7|25677536.7|1194405.7|2797394.6|4734169.9|8823218.7|9960263.3|14311458.6|22093981.8|27874453.8|27908666.5|27908666.5|27908666.5|coinbase|15443|BTC_USD|43270.105|0.006494|396|53|110|189|255|317|584|810|1023|1263|1464|1721|91|206|362|504|625|906|1163|1396|1665|1881|2116|719765.4|1520016.1|2492268.5|3399473.6|5499490.7|7508848.3|10104788.8|10962399.7|13945539.2|15462995.7|17487927.7|1345224.1|2093842.5|3832191.4|6180022.3|6523600.9|11159982.2|16787467.8|20594741.5|24834326.8|25770853.3|29325616.1|bitfinex|2500|BTC_USD|43263.5|0.006934|9675|27|78|124|166|215|309|383|471|547|622|708|41|95|164|225|287|383|472|540|622|689|770|724490.8|2750005.6|3918234.7|10074891.0|12584188.2|15348609.6|17317048.8|19987192.7|24888620.8|30138830.7|32214578.4|1071723.7|6639081.6|9773259.7|12205156.2|13816457.4|16118798.5|19291300.3|21689174.6|30890113.7|32283406.6|33656138.4|bitstamp|3447|BTC_USD|43271.145|0.035150|5284|21|50|63|71|81|109|130|155|186|213|249|28|54|72|88|100|124|150|170|200|224|256|553835.3|1367827.6|1750100.2|2443551.0|3972106.9|4747622.7|4933124.7|5118567.4|5501602.9|5759887.5|5922712.7|353628.7|1311782.0|2195925.9|4027473.5|4169787.5|5475179.7|7324863.9|7462704.5|7653015.8|7721753.6|8864308.4
1642319341|2|2022-01-16 07:49:03|binance|5000|BTC_USD|43243.805|0.000023|24910|96|204|366|600|918|1973|2947|3751|4610|5000|5000|208|503|937|1363|1800|2829|3992|4969|5000|5000|5000|1228646.2|1876575.6|2627648.7|4198760.5|6706178.8|11803793.2|15272116.7|16952692.7|24958896.2|25966475.7|25966475.7|1273232.5|2898680.2|5063622.7|8842440.9|9885848.9|14395812.1|23784300.8|27795434.3|27810876.0|27810876.0|27810876.0|coinbase|15448|BTC_USD|43284.115|0.000023|598|41|115|191|256|307|576|812|1019|1253|1461|1711|112|229|394|527|649|941|1192|1421|1686|1905|2141|789227.1|1585169.4|2665425.3|3569251.6|5592447.7|7673347.8|10114793.4|11025576.8|14076611.8|15631678.4|17548500.5|978986.3|2012067.3|5642918.3|5895164.1|6219777.4|10875530.6|16487854.6|20294918.4|24529106.8|25478695.6|29035003.6|bitfinex|2500|BTC_USD|43264.5|0.002311|53666|30|79|126|168|215|312|387|475|553|627|712|37|89|162|223|284|381|470|539|620|688|769|875050.9|3102462.1|4162515.8|10313821.7|12823296.4|15587227.6|17557637.3|20227781.2|29585094.1|30378643.5|32457805.9|839711.3|3868110.9|9679757.6|12267717.9|13749674.3|16052723.3|19225225.1|21623123.1|30824038.5|32220056.3|33591583.3|bitstamp|3445|BTC_USD|43278.365|0.049979|12037|21|48|61|69|78|107|128|153|182|207|246|26|49|66|84|95|118|144|166|195|220|250|422404.1|1061913.1|1444187.4|2137638.2|3666129.1|4441710.0|4627212.0|4812654.6|5195199.5|5396747.8|5616592.2|277354.0|1087725.5|1932671.7|3764266.0|3906553.9|5211925.5|7061609.6|7199491.0|7389850.7|7480994.6|8601054.1
1642319401|2|2022-01-16 07:50:03|binance|5000|BTC_USD|43247.895|0.000023|59266|99|213|372|604|912|1968|2943|3748|4608|5000|5000|220|517|944|1374|1804|2842|4007|4976|5000|5000|5000|926010.1|1680582.6|2429217.1|4001466.3|6495485.7|11613441.0|15080756.9|16728412.7|24761171.4|25777089.1|25777089.1|1376354.1|3020599.8|5101776.7|9106448.4|10102786.3|14344691.5|23848070.4|27755992.9|27786901.6|27786901.6|27786901.6|coinbase|15453|BTC_USD|43283.235|0.011483|1924|52|124|196|260|313|580|817|1024|1259|1467|1720|109|229|392|527|649|939|1189|1420|1685|1903|2141|828750.7|1639853.4|2705980.4|3609700.2|5624173.1|7714413.7|10159223.0|11067957.5|14118998.5|15676411.8|17597700.5|1014345.4|2063694.9|5634805.6|5931128.8|6255742.0|10902473.9|16523782.4|20330881.8|24565064.9|25514210.1|29070968.2|bitfinex|2500|BTC_USD|43264.5|0.002311|25848|32|74|119|163|211|308|383|470|548|622|708|36|90|164|225|289|384|472|542|622|690|771|807947.5|2016350.1|3102291.0|9421353.4|11930842.6|14694773.8|16665183.4|19335327.3|28692640.2|29486189.7|31565352.1|850877.9|2765427.1|9315070.9|11773739.4|13385106.8|15688155.8|18860645.5|21258543.5|30459458.9|31855476.6|33227003.7|bitstamp|3450|BTC_USD|43283.095|0.028857|5546|22|51|65|72|82|113|132|155|187|212|250|31|54|69|87|98|121|148|169|198|223|253|392338.8|1072390.3|1464632.8|1865188.5|3556641.5|4613933.0|4648479.4|4825455.7|5216487.2|5418035.6|5636786.4|380433.9|1266272.8|2005373.5|3837091.9|3979379.8|5284751.5|7134455.7|7272317.0|7462676.6|7553820.6|8673880.1
1642319461|3|2022-01-16 07:51:04|binance|5000|BTC_USD|43237.265|0.000023|51307|107|216|386|617|954|2005|2974|3774|4637|5000|5000|189|494|926|1358|1800|2815|3996|4969|5000|5000|5000|987072.5|1635424.4|2553197.7|4284857.5|6754016.3|11674433.1|15101329.8|16819124.7|24758162.4|25759470.8|25759470.8|1300897.1|2956389.5|4767779.9|9034697.1|10216661.3|14326103.2|23880870.8|27934241.2|27955053.4|27955053.4|27955053.4|coinbase|15446|BTC_USD|43272.355|0.000023|14383|47|113|191|258|319|586|812|1023|1264|1467|1722|98|218|376|515|638|919|1178|1409|1676|1896|2131|652050.7|1380579.3|2462960.6|3370130.1|5438857.4|7479030.9|9913350.7|10933761.9|13917508.7|15435881.4|17460210.3|1130972.9|2187492.4|4033933.5|6276743.7|6631636.9|11267125.0|16895105.9|20706516.1|24941444.4|25890351.2|29433591.5|bitfinex|2500|BTC_USD|43260.5|0.006935|274|33|77|125|166|212|308|381|469|549|625|709|39|92|164|225|288|384|473|538|623|689|771|778093.5|2023495.5|3433861.2|9422020.1|12197170.3|14725677.3|16694168.0|19364311.9|28721764.7|29523467.7|31598720.4|894269.4|4820514.3|7934731.7|10395810.1|11641773.8|14310601.2|17483209.4|19877670.3|29082393.1|29335932.3|31848417.9|bitstamp|3445|BTC_USD|43271.66|0.033833|12256|21|49|61|68|79|108|128|153|184|210|247|26|51|69|85|97|121|147|167|197|221|253|394411.4|993891.1|1435298.5|2128697.7|3657354.9|4584572.4|4619139.2|4804581.8|5187617.4|5445881.5|5608727.1|372417.9|1324881.8|2214765.3|4046437.0|4188751.0|5494143.2|7343827.3|7481667.9|7671979.2|7740717.1|8883271.9
1642319521|2|2022-01-16 07:52:03|binance|5000|BTC_USD|43228.765|0.000023|23909|119|224|396|638|1000|2042|3004|3801|4658|5000|5000|179|480|909|1340|1771|2788|3961|4948|5000|5000|5000|1120417.1|1786505.9|2548595.0|4402479.4|7744291.9|11813116.6|15232680.8|17055499.5|24858169.9|25852419.6|25852419.6|1198904.8|2814398.5|4758136.0|8849240.5|9997327.6|14319050.6|22156153.9|27933298.3|27960052.7|27960052.7|27960052.7|coinbase|15440|BTC_USD|43263.98|0.004946|1918|51|116|194|257|332|590|817|1032|1271|1472|1728|86|205|364|510|631|915|1173|1403|1676|1889|2121|767398.0|1531980.7|2706428.0|3353640.3|5423287.9|7479476.0|10089561.3|10976487.3|13901707.2|15786606.0|17630747.1|1233343.7|2113904.2|3870446.8|6219368.5|6580612.6|11182230.1|16677447.5|20633330.7|24886515.7|25838695.8|26887399.4|bitfinex|2500|BTC_USD|43254.5|0.011559|9954|31|79|127|168|217|308|383|471|550|625|712|37|92|166|226|291|384|474|541|622|692|770|809306.2|3146806.5|4516173.7|10396735.5|13527021.9|15699796.9|17689491.8|20338630.9|29695981.0|30497567.9|32576478.1|763567.5|6098853.0|9527917.7|11134055.5|13234118.9|15858067.0|19072438.2|21469440.3|28007763.0|30928148.0|33158519.7|bitstamp|3445|BTC_USD|43266.75|0.031109|12246|21|52|60|68|81|107|128|152|185|211|249|27|53|70|85|95|121|148|167|197|221|250|389326.1|1052362.5|1419410.5|2112830.0|3793289.3|4568684.5|4766150.0|4788693.9|5186590.8|5431024.7|5602177.8|357870.1|1443076.3|2276980.5|4026289.7|4242537.1|5556337.8|7406042.6|7543862.7|7733436.9|7802484.5|8391445.9
1642319581|2|2022-01-16 07:53:03|binance|5000|BTC_USD|43224.495|0.000023|123933|128|230|404|650|1016|2065|3025|3818|4673|5000|5000|164|457|889|1328|1757|2768|3950|4927|5000|5000|5000|1095935.8|1717697.8|2645402.5|4354693.9|7678643.8|11754550.7|15170930.3|17003656.8|24799747.3|25792628.0|25792628.0|1105884.0|2700607.2|4725479.2|8588257.5|9949495.3|14276432.4|22095948.6|27897985.0|27928730.5|27928730.5|27928730.5|coinbase|15434|BTC_USD|43266.495|0.000023|24260|53|116|193|256|321|583|806|1026|1261|1458|1715|76|194|352|491|606|892|1149|1376|1648|1864|2092|783745.3|1506900.6|2474825.3|3381125.0|5387464.8|7411976.5|9997242.8|10908922.0|13835945.4|15353227.8|17543536.2|1153978.1|2048642.7|3777823.1|6070343.9|6306557.1|11054934.3|16682514.1|20469373.4|24725355.4|25666316.8|26714504.1|bitfinex|2500|BTC_USD|43253.5|0.016184|49648|28|73|120|160|211|304|377|465|545|619|705|35|87|160|221|284|379|468|536|618|688|765|784037.1|3199169.7|4470193.6|10342175.3|13472911.4|15645506.3|17634109.8|20283248.8|29640651.5|30442196.8|32521096.1|726499.2|6460815.9|9777861.4|11375852.4|13474475.9|16099925.4|19314173.8|21711165.1|28249473.3|31169858.2|33393201.9|bitstamp|3448|BTC_USD|43267.65|0.015346|5668|19|53|63|71|83|110|131|155|188|214|252|26|52|70|86|96|121|148|168|197|222|250|235537.1|1071640.3|1453779.9|2151256.1|3680013.6|4607110.5|4804576.1|4827119.9|5225016.9|5469450.8|5640603.9|354801.8|1314730.8|2204608.6|4036280.3|4178468.2|5483965.8|7333670.7|7471511.2|7661064.9|7730560.4|8319073.9
1642319641|2|2022-01-16 07:54:03|binance|5000|BTC_USD|43228.815|0.000023|35814|127|226|402|644|1008|2050|3012|3810|4667|5000|5000|181|485|917|1350|1779|2797|3967|4955|5000|5000|5000|1238484.7|2109454.4|2877106.6|4738892.6|8088635.3|12151625.3|15571340.9|17394908.1|25204200.8|26197071.2|26197071.2|1151446.5|2747744.4|4696765.6|8981743.9|9936905.7|14258808.4|22096228.3|27855789.5|27880959.4|27880959.4|27880959.4|coinbase|15445|BTC_USD|43268.285|0.000023|3138|50|116|192|258|324|590|814|1034|1270|1468|1728|94|212|373|517|634|920|1178|1408|1679|1896|2127|686795.8|1420277.8|2369485.8|3276639.6|5345432.6|7385990.2|9981788.0|10897720.0|13824681.6|15346034.4|17537176.9|1264570.1|2224203.8|3952247.9|6301125.2|6575665.6|11313235.2|16940818.0|20727792.2|24983220.8|25924190.4|27018981.8|bitfinex|2500|BTC_USD|43256.5|0.002312|20805|27|77|127|165|216|311|385|474|553|627|713|39|95|167|225|289|387|477|542|626|694|773|804487.6|3079220.2|4475369.0|10346926.2|13477579.2|15650343.3|17618836.5|20289177.3|29646411.6|30447998.6|32526739.1|790121.0|6911890.9|10219099.5|12302931.2|13914945.2|16539137.3|19756393.4|22150353.5|28688685.3|31609046.7|33839464.4|bitstamp|3447|BTC_USD|43267.275|0.033397|7009|23|52|62|70|82|109|130|154|187|213|251|27|53|70|85|95|121|148|167|197|221|250|265336.4|919030.0|1301169.6|1998645.8|3527403.3|4454500.2|4651965.8|4674509.6|5072406.6|5316840.5|5487993.6|305304.6|1280318.0|2164567.3|3913876.5|4130123.9|5443924.6|7293629.4|7431449.5|7621023.7|7690071.4|8279032.7
1642319701|1|2022-01-16 07:55:02|binance|5000|BTC_USD|43220.765|0.000023|63805|122|216|397|647|1021|2067|3019|3812|4665|5000|5000|126|445|877|1318|1748|2755|3938|4920|5000|5000|5000|965269.4|1799137.2|2920385.5|5709275.9|8169119.4|12005625.0|15266808.2|17111356.7|24887670.3|25923209.3|25923209.3|1154994.7|2728759.1|4805010.5|8575403.6|9978597.0|14410277.9|22278240.6|28072826.5|28095638.9|28095638.9|28095638.9|coinbase|15423|BTC_USD|43252.375|0.000023|315|44|99|180|236|324|581|808|1020|1265|1463|1725|70|196|348|501|624|906|1163|1399|1664|1882|2108|339917.6|1356341.7|2194809.4|2839958.8|4921308.4|6984788.3|9620682.6|10465119.6|13485557.6|15279787.1|17154394.2|931124.7|2001145.2|3832032.0|6181432.4|6458111.7|11105480.8|16629154.6|20611689.2|24813091.4|25779619.9|26827889.7|bitfinex|2500|BTC_USD|43252.5|0.011560|21339|25|71|119|159|210|302|376|464|544|618|703|35|94|166|227|290|385|474|542|622|693|770|795820.3|2999552.5|4537256.4|10491426.4|13497054.8|15668803.5|17658040.9|20307180.0|29664994.7|30475478.5|32545220.2|825038.3|4476898.2|9217427.8|10756560.2|12913981.8|15538699.8|18752916.3|21149951.7|27688192.6|30608644.9|32831988.5|bitstamp|3438|BTC_USD|43259.04|0.055618|5667|16|46|53|61|73|101|124|147|178|205|242|22|57|75|90|100|126|152|173|202|225|254|245098.5|948938.4|1282862.7|1980338.9|3660756.8|4436213.8|4643700.7|4656750.4|5054099.7|5298588.5|5469686.7|306561.5|1297612.3|2183966.0|3933275.1|4149522.9|5463323.0|7311878.4|7450868.7|7640422.3|7706132.3|8298340.2
1642319762|1|2022-01-16 07:56:03|binance|5000|BTC_USD|43221.775|0.000023|46661|134|231|410|659|1027|2073|3026|3823|4675|5000|5000|142|457|887|1326|1755|2763|3944|4925|5000|5000|5000|926443.1|1782186.5|2665986.0|5365712.6|7444541.4|11320841.0|14582184.3|16427015.7|24199170.6|25190411.9|25190411.9|1127109.5|2759518.1|4723846.9|8575477.0|9933860.0|14274977.2|22098512.1|27891752.4|27914436.7|27914436.7|27914436.7|coinbase|15453|BTC_USD|43258.345|0.000023|5115|60|122|204|265|349|606|833|1048|1288|1486|1744|82|202|359|504|625|911|1166|1401|1675|1887|2111|758159.5|1747737.9|2721064.3|3368277.3|5443785.2|7511834.9|10147040.0|10991498.3|13917051.7|15806071.3|17675559.6|1310714.1|2215116.4|3941521.3|6289335.9|6565554.5|11217526.0|16746558.2|20718998.6|24971984.5|25887515.9|26946731.8|bitfinex|2500|BTC_USD|43253|0.013872|1621|29|77|124|164|214|305|379|467|546|620|706|37|90|163|224|287|380|470|537|617|688|765|709206.8|2830227.6|4189444.1|10018958.6|13149120.9|15320826.1|17309976.5|19958941.4|29316537.0|30118082.4|32196981.6|778188.6|3641968.0|8934606.9|10473705.6|12631127.1|15255805.6|18469868.3|20866701.3|27404942.2|30325394.5|32548738.1|bitstamp|3447|BTC_USD|43252.3|0.053962|25329|25|54|62|69|81|109|132|156|187|213|250|27|63|79|95|106|132|157|179|205|231|259|327253.5|1107283.1|1341076.8|2038532.7|3718950.6|4494407.6|4701894.4|4714964.8|5112314.1|5356782.2|5527880.5|341239.1|1366646.6|2126534.2|4006374.5|4222642.5|5536442.6|7384977.6|7523988.2|7713346.3|7779251.9|8371438.9
1642319821|1|2022-01-16 07:57:02|binance|5000|BTC_USD|43211.085|0.000023|29066|126|226|411|667|1063|2093|3046|3836|4683|5000|5000|119|430|857|1303|1719|2712|3907|4897|5000|5000|5000|942349.8|1599148.0|2956136.6|5918139.8|8096387.4|11819124.2|15214793.7|17094907.4|24625074.1|25652449.8|25652449.8|1111761.4|2751270.8|4728180.2|8583278.1|9881955.0|14323614.5|22171900.8|27398459.4|28031183.9|28031183.9|28031183.9|coinbase|15442|BTC_USD|43244.775|0.000023|5267|60|120|204|260|353|606|835|1042|1292|1486|1752|67|195|340|498|619|900|1158|1397|1663|1881|2104|750081.9|1807261.8|2702377.9|5010406.6|5463092.7|7744615.5|10121524.7|10962953.1|14035417.6|16027999.1|17656853.7|1251410.7|2353674.0|4066546.8|6421662.1|6676662.0|11237939.1|16858348.6|20845738.0|25053108.3|26020070.3|27065252.8|bitfinex|2500|BTC_USD|43249.5|0.002312|70396|25|73|124|166|216|307|380|468|549|623|709|38|92|165|224|289|384|473|543|621|693|770|585616.2|2692537.3|4453135.6|11515984.4|13418643.2|15590042.5|17579106.6|20228071.5|29590081.6|30396372.6|32484910.1|1264464.8|3756575.2|10589057.8|11434185.9|14204739.2|16820055.1|20125448.1|22522442.5|28969633.5|31980927.5|34202956.2|bitstamp|3438|BTC_USD|43243.215|0.029947|14848|25|48|55|62|74|104|123|147|179|205|243|25|59|79|92|105|128|156|179|203|230|259|335392.2|1066798.3|1290499.5|1983373.1|3663732.8|4452417.6|4646614.7|4659685.1|5078064.2|5301522.9|5494417.7|362227.0|1351868.2|2154784.7|3895190.3|4250872.3|5555242.2|7413207.2|7552238.7|7741556.0|7806696.6|8399689.4
1642319882|1|2022-01-16 07:58:03|binance|5000|BTC_USD|43193.125|0.000023|21322|128|247|452|697|1129|2185|3104|3905|4745|5000|5000|121|362|792|1225|1673|2605|3826|4823|5000|5000|5000|1080790.0|1756670.6|2862829.3|5864138.4|7844860.5|11864109.1|15134653.1|17119122.4|25113362.9|25549394.3|25549394.3|1016663.9|2432615.8|4402953.4|8326692.7|9775079.1|14114272.9|22011161.4|27143969.1|27963124.1|27963124.1|27963124.1|coinbase|15449|BTC_USD|43224.575|0.004465|36345|74|143|221|275|377|633|852|1074|1313|1515|1788|75|163|321|486|602|874|1134|1380|1643|1863|2089|868956.3|2087072.3|2862493.8|5235762.2|5890201.8|7936759.5|10319958.6|11288890.8|14213488.0|16211537.2|19275253.0|1116307.3|1982320.3|3791666.1|6287800.4|6489476.4|10685487.2|16251040.4|20560151.6|24798725.5|25452172.7|26791766.5|bitfinex|2500|BTC_USD|43227.5|0.002313|15225|31|80|132|173|223|315|388|472|555|628|712|38|90|157|223|289|386|474|549|625|695|774|815910.3|2860873.9|6539893.6|11545348.4|13702167.5|15732503.6|17705382.2|20776033.7|29712793.4|30703524.9|32645062.6|1038535.4|4565322.4|8034143.5|10534589.2|13206195.1|15976640.4|18592875.7|21550020.4|25909876.5|31168608.1|33390083.2|bitstamp|3437|BTC_USD|43227.54|0.041039|10444|25|42|53|62|78|104|123|148|180|207|247|27|60|81|93|106|127|154|179|204|230|261|300099.5|845280.1|1284342.2|3375554.1|4013034.4|4446380.8|4640577.8|4653703.4|5072237.2|5295611.2|5550809.2|334230.2|1299993.1|2070312.2|3810697.3|4166379.2|5426781.4|7283550.2|7467725.3|7657063.3|7722158.6|8315216.9
1642319941|3|2022-01-16 07:59:04|binance|5000|BTC_USD|43206.625|0.000023|22599|120|224|419|674|1079|2120|3063|3856|4699|5000|5000|124|375|797|1251|1664|2644|3848|4840|5000|5000|5000|899012.5|1370179.8|2514762.8|5562094.6|7572580.6|11533212.0|15055370.7|16940880.3|24473299.3|25488204.5|25488204.5|1037089.4|2597567.8|4707295.2|8630380.6|9760878.2|14217845.1|22069968.1|27268127.4|27955965.8|27955965.8|27955965.8|coinbase|15454|BTC_USD|43238.545|0.001873|1741|65|140|218|272|373|621|847|1064|1307|1502|1768|65|176|328|488|608|885|1146|1385|1651|1866|2087|817436.1|1741849.6|2725703.4|5033924.3|5519084.6|7264780.5|9458759.3|10273480.0|13347023.1|15342079.0|16990927.9|1081662.9|2008555.6|3788284.5|6270487.0|6444065.5|10710781.6|16578759.9|20528573.8|24763878.1|25633000.5|26748457.4|bitfinex|2500|BTC_USD|43229.5|0.016193|27|35|78|130|171|220|312|384|469|552|626|709|32|88|157|223|287|384|473|548|625|694|774|856545.2|2716955.3|4190154.5|10605069.9|13242005.7|15274264.8|17247897.6|20317818.1|29254328.3|30245079.3|32134469.5|839841.1|4119729.0|7626238.5|10812593.7|12797139.3|15567584.6|18194181.7|21141088.6|25501416.9|30759685.3|32981641.5|bitstamp|3446|BTC_USD|43241.745|0.036423|5010|28|52|62|71|81|112|131|155|187|213|251|29|65|81|94|108|130|158|181|205|232|261|310932.0|943171.8|1326314.5|3417526.4|3699547.8|4488332.6|4682529.7|4695600.1|5113979.2|5337438.0|5530332.7|343017.4|1393550.4|2108464.9|3848870.6|4204652.6|5508922.4|7366887.5|7505918.9|7695236.2|7760376.8|8353369.6
1642320002|2|2022-01-16 08:00:04|binance|5000|BTC_USD|43203.755|0.000023|110179|123|216|417|666|1071|2122|3059|3848|4697|5000|5000|119|355|772|1219|1645|2604|3826|4818|5000|5000|5000|963384.4|1285719.5|2422000.4|5386549.2|7351833.5|11317383.8|14831631.4|16765729.9|24243918.7|25264848.5|25264848.5|984734.3|2413142.1|4387343.6|8332966.8|9511168.5|13923344.9|21766520.3|26912170.7|27689721.2|27689721.2|27689721.2|coinbase|15440|BTC_USD|43234.355|0.000023|17965|55|128|207|260|361|614|836|1056|1298|1498|1761|61|169|318|481|597|871|1130|1376|1640|1856|2079|746638.8|1856957.9|2175221.3|4484648.7|4968928.8|6715923.2|8909181.1|9852799.9|12752825.5|14752349.6|16460310.6|1050377.0|1964872.2|3318930.4|5802436.3|5964913.5|10231885.1|15730112.9|20312078.8|24547071.3|25332857.3|26531593.6|bitfinex|2500|BTC_USD|43231|0.018505|23243|28|64|114|155|203|294|367|450|533|609|691|30|80|147|212|273|371|461|535|613|682|761|541936.4|1454814.3|2936837.2|9211451.3|10409790.0|12441785.5|14415631.2|17476604.9|26422053.5|27412812.9|29302161.6|856952.0|2181058.6|6671488.8|8252536.9|9466223.5|12236661.5|15516791.7|17809147.5|22214002.7|27427750.8|29649700.4|bitstamp|3436|BTC_USD|43234.955|0.025095|3557|26|44|52|61|72|103|122|145|177|204|243|26|54|70|83|96|117|144|169|194|220|250|299054.5|815993.1|1093538.9|3184750.8|3671591.5|4255577.5|4449774.5|4462824.5|4881203.6|5104753.6|5308764.4|315299.1|1300651.5|1908988.3|3649393.9|4005155.4|5265478.2|7122843.6|7306421.8|7495759.6|7560879.5|8153893.0
1642320061|2|2022-01-16 08:01:03|binance|5000|BTC_USD|43243.465|0.000023|42031|105|206|369|614|930|1981|2950|3758|4618|5000|5000|193|465|906|1336|1776|2807|3978|4955|5000|5000|5000|872599.6|1285031.6|1944109.3|3546646.0|6076987.3|11169776.5|14641076.4|16318262.9|24319692.9|25323995.3|25323995.3|1206107.4|2676104.4|4764941.4|8836902.9|9710134.7|14210257.5|23662159.1|27656277.9|27700897.4|27700897.4|27700897.4|coinbase|15423|BTC_USD|43269.365|0.000023|3658|53|103|172|239|302|565|789|1003|1242|1443|1700|81|185|340|482|598|884|1142|1375|1644|1860|2095|918081.4|1506072.1|1891404.0|2832092.4|4901183.2|6385508.3|8770452.7|9685741.0|12563920.1|14087164.9|16112076.7|965989.9|1556342.3|2803884.6|5183810.7|5456300.5|10173754.2|16063451.7|19861850.9|24102743.6|25039269.8|28594032.6|bitfinex|2500|BTC_USD|43261.5|0.002312|135230|25|64|111|152|199|294|367|456|535|610|694|39|94|165|226|293|387|478|544|626|692|774|654055.5|1848045.9|3430304.4|9583835.5|12386392.3|14913598.2|16253714.2|19540763.0|28897743.0|29699443.5|31755944.3|820789.3|5902293.8|9146680.0|10324347.5|13184973.0|15486973.8|18648343.7|21043210.4|30246581.3|30500102.5|33012606.1|bitstamp|3441|BTC_USD|43268.565|0.044305|11792|21|46|54|63|73|102|123|147|180|206|243|28|54|70|86|98|121|148|168|198|222|251|320485.4|862893.6|1149123.5|1861237.4|3389874.3|4317091.8|4514557.4|4537101.3|4934998.2|5179432.1|5350564.8|309075.8|1238408.9|1971058.7|3802730.5|3945044.5|5250416.0|7100120.8|7237961.4|7428272.7|7497010.6|8086073.8
1642320121|1|2022-01-16 08:02:02|binance|5000|BTC_USD|43238.415|0.000023|54538|109|213|377|623|955|2001|2963|3769|4633|5000|5000|191|455|898|1325|1768|2787|3967|4937|5000|5000|5000|1004734.2|1422386.0|2048236.4|3568758.4|6227381.8|11309919.6|14719684.9|16453180.6|24385032.7|25387684.9|25387684.9|1333066.2|2670901.6|4667264.3|8450130.8|9445198.5|13383932.1|23062839.5|27099686.2|27152328.9|27152328.9|27152328.9|coinbase|15408|BTC_USD|43270.375|0.000023|3157|33|89|157|224|286|550|775|983|1225|1428|1685|78|187|343|481|602|884|1139|1374|1640|1856|2092|588317.2|1251475.2|1635859.0|2545362.4|4645247.5|6140136.1|8524098.0|9378649.3|12314897.1|13838277.4|15863189.1|1310327.1|2170256.5|3417946.7|5797855.9|6071679.4|10787812.8|16415293.0|20227223.6|24454582.8|25391109.0|28946096.8|bitfinex|2500|BTC_USD|43257.5|0.002312|129|35|84|134|173|221|314|388|477|556|631|715|36|89|160|221|289|384|476|542|625|692|771|742596.1|2774599.8|4588325.6|10478179.8|13635446.8|15601670.0|17559615.1|20229421.4|29585345.7|30387046.2|32443582.6|775299.1|4760304.5|9831237.0|10672063.4|13532013.8|16153947.5|19360039.4|21753851.8|30955415.4|31211610.0|33442027.7|bitstamp|3445|BTC_USD|43268.515|0.042040|7009|22|50|59|67|77|106|127|151|184|210|247|22|47|63|79|91|114|141|161|191|215|244|296765.1|880178.3|1141615.2|1839091.4|3367728.3|4294945.8|4492411.4|4514955.3|4912852.2|5157286.1|5328418.8|306554.8|1280194.0|2012405.6|3844077.3|3986391.3|5291762.8|7141467.7|7279308.3|7469619.6|7538357.4|8127420.7
1642320181|1|2022-01-16 08:03:02|binance|5000|BTC_USD|43239.105|0.000023|38043|117|230|392|637|966|1994|2960|3764|4629|5000|5000|190|470|912|1343|1786|2806|3985|4955|5000|5000|5000|948599.2|1430841.6|2048021.0|3779520.6|6250673.8|11277117.7|14729895.6|16461140.9|24398353.3|25401168.8|25401168.8|1340748.9|2754669.7|4608477.5|8710576.3|9599327.0|13539268.3|23217411.0|27262401.8|27280949.9|27280949.9|27280949.9|coinbase|15416|BTC_USD|43272.965|0.000023|17116|47|96|164|231|293|555|782|990|1232|1436|1689|91|194|353|486|609|891|1148|1379|1644|1866|2100|711153.5|1747074.6|2131989.9|3037767.0|5150450.0|6642889.8|8864423.5|9882250.0|12818096.6|14341900.5|16365604.1|1283304.6|1923793.6|3304490.7|5551146.2|5825224.9|10541773.7|16169101.3|19980512.5|24207860.5|25157159.7|28700009.5|bitfinex|2500|BTC_USD|43265|0.004623|60423|31|82|128|173|216|312|387|476|554|628|711|39|94|167|229|294|388|478|546|625|694|774|835227.7|2816752.7|4148836.0|10501330.5|13298411.1|15828737.9|17788894.9|20458942.0|29814933.1|30608482.5|32665416.8|1037816.5|4741084.6|10224671.3|12087983.2|14261413.0|16562294.5|19723545.8|22120791.0|31321457.7|32728652.4|34089002.7|bitstamp|3442|BTC_USD|43269.185|0.044951|6514|21|47|56|64|74|103|124|148|181|207|243|25|56|73|89|101|124|151|171|201|225|254|272568.7|846411.1|1122491.5|1819967.7|3348604.6|4275822.2|4473287.7|4495831.6|4893728.5|5138162.4|5300987.6|301613.0|1277506.6|2033343.8|3865015.5|4007329.5|5312701.0|7162405.9|7300246.5|7490557.8|7559295.6|8148358.9
1642320241|2|2022-01-16 08:04:03|binance|5000|BTC_USD|43260.745|0.000023|23843|102|215|378|622|902|1916|2908|3715|4587|5000|5000|172|490|937|1382|1803|2899|4038|5000|5000|5000|5000|871172.7|1286594.5|2295419.5|3736275.8|6251017.0|10654865.7|14632500.6|16146630.1|23647452.6|25319447.6|25319447.6|1953252.0|3059631.9|5872067.7|8943576.8|9769243.6|14467424.3|23563198.1|27474767.8|27474767.8|27474767.8|27474767.8|coinbase|15441|BTC_USD|43286.23|0.006607|60616|62|110|189|248|294|560|798|1006|1241|1449|1699|80|190|372|499|621|910|1160|1387|1652|1872|2106|870531.7|2347837.4|3530491.5|3834780.2|5853514.5|7430522.1|9700097.6|10621202.2|13625333.5|15189196.9|17106030.3|1165839.5|1759476.2|5688250.4|5941026.3|7464706.2|10923994.6|16590542.2|20343228.9|24569512.9|25651875.9|29075385.1|bitfinex|2500|BTC_USD|43282.5|0.016173|2192|31|79|122|163|207|303|377|465|542|618|697|36|92|167|234|299|388|478|547|625|696|774|699898.1|2861745.3|4242144.2|11207170.8|13426295.8|15654678.8|17021396.0|20302426.2|27235586.6|30468103.1|32483955.5|845519.9|4692538.0|10776731.5|12338094.1|15504802.6|17207829.9|19104822.3|20799754.5|26919590.0|28519997.9|30575720.4|bitstamp|3445|BTC_USD|43286.305|0.043778|5670|20|50|60|65|76|105|125|147|181|205|244|25|56|77|92|103|127|154|175|203|230|258|284868.5|1074284.6|1743909.3|1773220.4|3464798.6|4521969.6|4556536.5|4732668.9|5125555.1|5322926.4|5545854.2|350358.2|1325469.1|2263082.3|4066742.1|4208950.6|5514803.8|7364126.3|7502632.6|7692326.8|7873195.9|8903530.3
1642320301|2|2022-01-16 08:05:03|binance|5000|BTC_USD|43249.425|0.000023|10759|120|221|402|648|956|1976|2956|3765|4625|5000|5000|130|477|927|1371|1804|2859|4031|4994|5000|5000|5000|923184.5|1304076.9|2462246.2|4037299.4|6401893.4|10804111.8|14719487.7|16324977.9|24391033.0|25387576.8|25387576.8|1217549.2|3062961.0|4969527.7|9143315.3|10153096.1|14774918.8|24431854.2|28344116.8|28344629.7|28344629.7|28344629.7|coinbase|15456|BTC_USD|43272.965|0.000023|16130|62|123|208|267|329|592|820|1027|1269|1473|1726|74|200|381|514|638|919|1176|1407|1672|1895|2129|868110.6|2355278.1|3519661.5|3827435.1|5938412.3|7432083.3|9703920.4|10721345.7|13657192.3|15180578.1|17204281.8|1373614.1|2150561.0|4096861.2|6339866.1|6688124.8|11324058.1|16951385.8|20762797.0|24990145.0|25939892.0|29482741.7|bitfinex|2500|BTC_USD|43279.5|0.002311|59753|27|72|120|161|205|301|374|465|540|617|695|40|90|162|226|290|382|472|542|619|689|768|836712.1|2854593.2|4446740.1|11164727.7|13384262.3|15612235.5|16978931.4|20268289.3|27194673.8|30426925.1|32455031.0|1032177.8|3660054.9|10395482.1|12076052.5|15325093.7|17071042.7|18968047.3|20662988.3|26782025.7|28378958.0|30436895.2|bitstamp|3445|BTC_USD|43269.24|0.040629|10802|27|50|60|67|78|106|127|151|184|210|246|26|60|82|98|109|133|160|180|210|234|265|334189.5|1041690.1|1690607.0|2012833.5|3541570.4|4468687.9|4666153.5|4688697.4|5086594.3|5331028.2|5493853.3|359944.7|1316082.1|2214267.3|4045815.0|4188028.9|5493500.5|7343205.3|7481045.9|7671357.2|7740095.1|8882623.7
1642320361|1|2022-01-16 08:06:02|binance|5000|BTC_USD|43226.455|0.000023|14114|130|233|437|686|1054|2084|3036|3827|4693|5000|5000|106|382|841|1287|1716|2740|3923|4907|5000|5000|5000|1087817.1|1496296.3|2870962.9|4274903.9|7786052.7|11616494.7|14851105.6|16666965.7|24480043.0|25444801.3|25444801.3|889133.8|2435702.8|4517197.5|8588390.0|9799677.3|14262055.0|22237725.9|28002549.3|28047256.4|28047256.4|28047256.4|coinbase|15453|BTC_USD|43247.785|0.000023|61154|64|131|219|270|361|615|844|1051|1299|1497|1761|63|174|337|491|613|894|1148|1388|1652|1870|2094|1162356.5|1893512.2|3578558.5|5287478.6|5737333.9|7482653.3|9697634.3|10536759.4|13509856.5|15555121.1|17183135.0|1054038.4|1974464.1|3851152.4|6200547.7|6567121.3|11006172.1|16637357.5|20618167.3|24814130.3|25780589.8|26829076.5|bitfinex|2500|BTC_USD|43252|0.004624|10875|30|74|117|159|209|299|373|461|538|612|697|31|90|162|227|291|388|477|545|624|696|773|691401.0|2603783.5|3701035.9|10892388.0|12841126.0|14921347.3|16484646.6|18315655.4|20376702.6|21187183.9|23248667.8|808413.0|3367226.4|10439197.4|11627327.1|14567989.4|17119265.7|19054476.5|20744407.7|24992848.6|25362520.9|27585864.5|bitstamp|3436|BTC_USD|43246.075|0.050895|7006|24|44|53|59|71|101|121|145|177|203|240|23|57|83|96|109|132|161|183|208|234|263|274436.7|991040.5|1640239.5|1957863.4|3638302.4|4422748.4|4621205.0|4634275.3|5052654.5|5276113.2|5468987.6|346746.5|1290771.9|2116072.3|3856229.9|4211911.9|5516281.8|7374267.6|7513278.2|7702615.7|7767736.1|8360729.0
1642320421|2|2022-01-16 08:07:03|binance|5000|BTC_USD|43227.675|0.000023|28310|138|241|448|697|1064|2093|3048|3842|4707|5000|5000|116|403|864|1305|1741|2764|3939|4925|5000|5000|5000|953227.8|1409611.7|2636884.3|4005799.5|7331337.3|11393463.3|14761906.0|16578142.4|24390812.2|25353650.4|25353650.4|1110560.7|2815682.7|4746971.6|8592743.3|9824195.3|13898833.4|21878561.9|27646630.7|27686356.5|27686356.5|27686356.5|coinbase|15463|BTC_USD|43257.255|0.000023|194|62|132|224|278|362|617|843|1056|1298|1497|1756|76|186|358|500|622|908|1161|1394|1666|1881|2104|761445.2|1970773.6|3834479.7|3882302.6|5971424.2|7479096.4|9953031.4|10795048.5|13672687.9|15562042.5|17435790.8|1040711.9|2145316.4|4018457.2|6365730.9|6732556.8|11283900.6|16812927.5|20785350.7|24985755.3|25946316.0|26994456.2|bitfinex|2500|BTC_USD|43251|0.009248|9754|29|77|121|163|213|301|376|464|542|615|702|30|85|155|219|281|378|467|536|614|686|763|765377.9|3262789.9|4449629.1|11513528.4|13589422.1|15668189.4|17651564.4|20317609.6|22382852.3|23189138.2|25258926.2|760261.0|3373666.4|10517759.8|11697248.9|14646748.0|17111752.8|19132306.7|20822240.5|25069657.3|25440175.8|27662204.5|bitstamp|3446|BTC_USD|43258.01|0.040131|50087|26|51|62|68|80|108|131|154|185|212|249|26|58|80|95|106|131|157|178|206|230|258|272508.6|909060.7|1672268.8|1989892.7|3670252.0|4445767.6|4653254.5|4666304.2|5063653.5|5308142.3|5479240.5|300546.6|1305715.4|2182041.3|3931226.3|4147574.1|5461274.2|7309829.6|7448819.9|7638305.8|7704083.5|8296270.6
1642320481|2|2022-01-16 08:08:03|binance|5000|BTC_USD|43244.415|0.000023|28313|114|227|417|662|986|2016|2989|3792|4653|5000|5000|145|464|932|1366|1807|2844|4013|4992|5000|5000|5000|1011062.7|1499512.7|2431266.2|4007751.4|6401086.7|11483403.6|14903845.2|16576941.4|23936823.6|25630887.8|25630887.8|1064848.4|2740282.5|4966699.8|8972286.4|9874636.8|14391206.1|23975959.3|27985550.2|27989337.0|27989337.0|27989337.0|coinbase|15442|BTC_USD|43275.855|0.000023|5111|60|132|220|277|335|602|831|1039|1279|1479|1737|67|190|374|509|629|914|1167|1398|1665|1885|2122|849899.8|2201937.4|3572720.2|3880835.1|5988476.6|7442437.2|9715062.1|10730179.9|13667614.9|15188500.4|17211493.1|1146739.4|2298827.4|5994674.6|6281209.7|6610478.2|11246873.8|16873920.1|20685159.8|24912537.9|25862136.3|29405564.7|bitfinex|2500|BTC_USD|43257.5|0.002312|53903|34|85|132|173|218|308|384|472|549|624|708|29|89|160|225|290|385|477|544|628|695|774|873368.3|3187721.1|4426034.1|11678115.9|13621761.4|15701969.7|17664573.9|20351806.2|29887154.6|30688855.1|32745391.3|682912.7|4714684.9|9112797.3|10462587.7|13249445.7|16014958.4|19041371.3|21602799.8|30804834.3|31061028.9|33291446.5|bitstamp|3447|BTC_USD|43271.01|0.039149|12241|26|52|63|68|79|108|128|153|185|212|248|28|62|80|96|108|132|158|178|208|232|264|255103.8|843200.7|1679270.2|1996873.9|3525531.1|4452748.6|4487315.4|4672758.1|5056804.3|5315088.9|5477914.0|348762.0|1400578.6|2264193.2|4095740.9|4238054.9|5543447.1|7393131.2|7530971.8|7721283.1|7790021.0|8932575.7
1642320541|3|2022-01-16 08:09:04|binance|5000|BTC_USD|43266.095|0.000023|18002|106|228|403|652|916|1933|2930|3748|4617|5000|5000|211|512|972|1421|1841|2956|4092|5000|5000|5000|5000|965688.6|1365481.6|2385143.8|3998673.8|6144189.0|10765350.3|14658525.0|16391434.6|23887258.6|25386940.4|25386940.4|2194350.2|3088536.7|5898265.8|9215396.1|10297528.9|15276094.2|24299513.6|28165754.9|28165754.9|28165754.9|28165754.9|coinbase|15437|BTC_USD|43295.865|0.000023|102|56|119|206|270|309|578|812|1023|1257|1463|1714|95|219|406|530|656|943|1196|1421|1687|1904|2140|758424.1|1703616.7|3184650.6|3495890.4|5478918.6|7048918.3|9294064.7|10238134.7|13208863.1|14755871.7|16694038.7|1260705.3|1974076.0|5929410.2|6176141.7|9685178.7|11233722.2|16902249.9|20654243.7|24807506.4|25893686.6|29325231.7|bitfinex|2500|BTC_USD|43285|0.018482|32102|32|79|125|164|207|303|376|464|541|618|697|36|92|167|232|295|385|478|546|630|699|779|714036.6|3083965.6|4369779.7|10120174.2|13387456.9|15785798.8|17160583.5|20455812.8|27512744.3|30803764.3|32820036.5|852385.7|3731313.6|10515798.0|13261558.1|15239094.2|17165657.4|20146297.3|22713521.9|31916190.4|33514837.3|35577337.0|bitstamp|3451|BTC_USD|43297.23|0.038986|4634|24|55|66|71|79|110|130|153|186|209|248|28|60|75|88|100|123|152|171|201|228|255|302803.0|915071.9|1687752.3|1726740.7|3418157.0|4346103.2|4509992.4|4686189.1|5078865.4|5275381.8|5493535.8|360921.2|1458045.8|3382765.7|4036969.8|4179278.3|5485031.5|7334394.5|7472860.3|7684869.5|7844095.7|8873778.8
1642320602|2|2022-01-16 08:10:04|binance|5000|BTC_USD|43253.555|0.003260|29765|114|232|419|661|967|1979|2960|3779|4637|5000|5000|159|498|949|1402|1824|2910|4061|5000|5000|5000|5000|1114146.8|1530422.0|2665812.1|4274870.6|6628734.7|10909421.3|14968077.5|16529402.1|23943966.5|25445707.8|25445707.8|978793.4|2770189.0|4789414.9|8721367.5|9753883.8|14994398.2|24068033.4|27966033.3|27966033.3|27966033.3|27966033.3|coinbase|15434|BTC_USD|43284.985|0.000023|17059|60|122|210|272|320|586|823|1029|1264|1472|1723|88|213|403|528|653|944|1193|1422|1686|1905|2141|777965.1|1646348.6|3207531.3|3647418.3|5537128.6|7070637.2|9352587.5|10261126.0|13265257.3|14828702.7|16745544.5|1265202.4|2115204.1|6086444.0|6300918.3|7853417.7|11313037.6|16979348.4|20732287.1|24958569.1|25908567.9|29464891.8|bitfinex|2500|BTC_USD|43277|0.023107|2265|29|75|122|163|205|300|375|463|539|616|696|36|86|157|223|285|380|470|541|620|690|769|595048.8|3199377.6|4441475.8|11671409.9|13633312.1|15696383.1|17697453.4|20385913.7|27439800.3|30722507.1|32754902.3|895098.5|3859982.4|10486443.8|12166049.6|15076340.4|17379875.7|20356214.0|22933527.9|32129516.9|33726449.2|35784386.4|bitstamp|3445|BTC_USD|43282.285|0.034679|12250|26|52|61|66|74|106|126|149|181|206|244|28|64|77|95|106|129|156|177|206|231|261|287902.0|1008463.9|1682210.3|1999814.0|3398355.8|4455688.7|4490255.5|4667237.4|5059253.6|5260802.0|5479552.8|365684.0|1517343.7|2565811.0|4397405.3|4539693.2|5845064.8|7694769.1|7832630.3|8022990.0|8114133.9|9234193.5
1642320661|1|2022-01-16 08:11:02|binance|5000|BTC_USD|43270.005|0.000023|41739|107|230|395|642|906|1914|2908|3727|4600|5000|5000|217|540|999|1449|1877|2991|4132|5000|5000|5000|5000|1014123.7|1524478.6|2389506.0|3979890.7|6131475.4|10669250.2|14637193.2|16319205.6|23827539.3|25331249.1|25331249.1|1868309.9|2806495.1|5481634.0|8651715.3|10041575.5|14912063.0|23945443.6|27778826.1|27778826.1|27778826.1|27778826.1|coinbase|15442|BTC_USD|43302.135|0.000023|5939|61|125|210|276|312|578|811|1026|1250|1462|1708|104|228|411|535|667|944|1204|1424|1695|1906|2142|807729.2|1639861.6|3237330.0|3678113.7|5477005.6|7021963.6|9331249.2|10277041.8|10960540.9|14792055.7|16727140.0|1137188.8|2230103.3|5958218.9|6329763.7|9711898.5|11360994.0|16940223.0|20679386.8|24924964.8|25921305.4|29350083.4|bitfinex|2500|BTC_USD|43293.5|0.002310|17788|32|75|117|164|207|307|380|467|541|621|700|41|100|172|235|295|385|475|542|627|695|771|674257.3|3227706.2|4279797.5|10324117.0|13592532.4|15656039.5|17657046.2|20333937.7|25313720.3|30682622.6|32698851.6|866880.1|6960687.6|9802858.7|12477090.2|14516207.7|16444262.1|19435948.6|22033796.7|31238904.2|32894734.1|34888380.3|bitstamp|3448|BTC_USD|43301.675|0.053185|12198|23|53|63|68|77|107|127|148|178|206|243|26|60|78|91|101|126|154|174|206|230|257|271067.3|927125.8|1686930.5|1725918.8|3417435.1|4345281.3|4509170.5|4685288.7|4913065.4|5274559.9|5487448.5|274096.9|1280016.7|3959432.2|4442818.5|4454150.2|5760024.1|7609366.4|7747874.6|7961792.0|8119067.6|9148750.7
1642320721|1|2022-01-16 08:12:02|binance|5000|BTC_USD|43274.895|0.000023|25263|101|220|376|627|884|1882|2886|3706|4585|5000|5000|235|559|1011|1458|1887|3002|4144|5000|5000|5000|5000|1089171.5|1537047.7|2125676.9|4037727.6|6191856.3|10669173.5|14694729.1|16342467.3|23563101.3|25410590.3|25410590.3|1902052.1|3178929.7|5523156.8|8842987.4|10049710.3|15089778.2|23988441.2|27774871.7|27774871.7|27774871.7|27774871.7|coinbase|15433|BTC_USD|43306.335|0.000023|3977|60|119|198|268|304|565|798|1010|1239|1448|1695|115|228|411|533|666|949|1202|1424|1696|1903|2137|804556.7|1757356.2|3244496.1|3719285.3|5530828.0|7044113.3|9356322.0|10251488.4|10980159.7|14817415.2|16705239.2|1214069.1|2513634.2|5838960.7|6210841.4|9592378.3|13773543.0|16820644.5|20561141.7|24805558.7|25801548.7|29230309.2|bitfinex|2500|BTC_USD|43294.5|0.002310|16756|31|77|120|162|204|303|376|462|535|616|694|41|97|169|233|293|384|475|540|625|693|769|670761.5|3191415.5|4267060.2|10047387.1|13387778.5|15410891.6|17411898.3|20088789.8|25067676.9|30437474.7|32453288.1|835588.1|6922223.4|10145160.4|12528060.5|14532472.0|16460780.3|19453714.7|22052004.6|31257956.9|32913786.8|34907432.9|bitstamp|3448|BTC_USD|43303.74|0.042721|12252|25|52|62|69|76|107|127|148|177|206|242|29|62|80|93|104|128|156|176|209|232|259|460734.3|1105105.2|1498043.7|2201075.9|3599597.1|4527543.3|4691432.5|4867550.7|5079912.3|5456821.9|5665553.4|347082.3|1331779.7|3983435.6|4490082.3|4501513.9|5807287.9|7656630.2|7795138.3|8009081.9|8166331.3|9197013.4
1642320781|2|2022-01-16 08:13:03|binance|5000|BTC_USD|43288.825|0.000023|48834|95|200|359|615|879|1855|2862|3684|4563|5000|5000|230|564|1018|1475|1886|3028|4152|5000|5000|5000|5000|894050.7|1272149.3|2158685.8|3846260.6|5931695.9|10404789.1|14471077.4|15926136.5|23200813.4|24458123.7|24458123.7|1844908.9|3074840.1|6934690.5|8799116.5|10562905.4|15181750.5|24010064.6|27718556.1|27718556.1|27718556.1|27718556.1|coinbase|15437|BTC_USD|43318.435|0.000023|3800|64|118|194|266|305|558|793|1004|1228|1439|1680|113|233|428|547|683|953|1216|1436|1705|1921|2144|802188.3|1565731.5|2454894.8|3532932.8|5349755.6|6847188.5|9146974.8|9848670.3|10787931.2|14319806.7|16363615.4|1472960.8|2879300.2|6283809.8|6590919.5|10054427.9|14116294.2|19821913.7|21210002.8|25165593.3|26222217.1|29585209.1|bitfinex|2500|BTC_USD|43309.5|0.011545|16256|30|79|123|164|201|301|378|464|536|619|695|35|94|168|228|284|379|466|535|620|686|761|696254.5|3076046.2|4225025.0|9228744.2|12616740.1|15098901.1|16848364.6|19474353.0|24837277.9|30328201.8|31970017.7|873714.8|3752619.5|10941602.5|12289406.7|15084911.3|17261683.2|20241767.3|22936984.7|32100844.7|33699070.7|35690435.5|bitstamp|3444|BTC_USD|43318.555|0.025555|10411|23|50|58|64|71|101|121|143|169|198|235|32|64|82|96|107|130|157|180|210|233|261|250564.9|980436.8|1270422.9|1973434.8|3371955.7|4282835.3|4463736.5|4639734.8|4825504.5|5221914.6|5430013.0|364149.6|1516937.1|4178327.6|4554452.0|5817437.0|5871637.2|7720958.8|7859534.1|8073410.5|8230660.0|9261362.4
1642320841|1|2022-01-16 08:14:02|binance|5000|BTC_USD|43241.005|0.000023|31144|117|220|433|687|1028|2052|3013|3820|4686|5000|5000|89|355|846|1285|1728|2762|3942|4919|5000|5000|5000|950975.0|1447362.4|2659950.3|3907942.0|6532552.7|11329991.5|14330257.7|16025834.1|23329776.1|24052524.1|24052524.1|1017075.9|1936452.7|3769171.2|7934662.1|9022199.9|13621257.3|22743886.8|26814141.2|26887938.0|26887938.0|26887938.0|coinbase|15404|BTC_USD|43249.37|0.004301|2200|48|107|194|245|337|590|817|1030|1272|1471|1736|48|137|307|464|587|870|1122|1362|1626|1845|2068|492514.2|1748185.3|3193901.1|5067357.8|5368200.1|6833054.9|9307673.4|10149384.2|13121935.3|14916591.7|16794990.4|640326.1|1951207.6|3771478.4|6372272.1|6648774.4|11189142.4|16819527.1|20799933.2|24995900.5|25962477.0|27010408.3|bitfinex|2500|BTC_USD|43271.5|0.002311|34124|26|76|132|171|216|312|387|475|550|627|707|34|90|159|225|290|387|477|548|628|697|778|461679.5|2066808.2|4360201.8|10979573.1|13433447.6|15313896.0|17453702.2|19975488.9|27023327.6|30306016.4|32342842.4|938908.1|4797835.8|9710131.3|12338368.1|14468054.6|16748688.0|19332540.0|22591109.3|31796664.5|33392498.0|35451561.7|bitstamp|3428|BTC_USD|43260.725|0.057581|12230|22|35|44|50|62|90|112|134|167|194|231|22|57|80|95|105|132|158|178|207|231|259|306163.9|861984.6|1898800.4|1923549.5|3603967.4|4379424.4|4586890.8|4599413.3|4997310.3|5241799.0|5412897.3|303393.6|1293115.4|2659776.3|4404462.1|4620709.9|5934530.7|7783132.4|7922055.7|8111609.3|8179558.0|8769527.2
1642320901|1|2022-01-16 08:15:02|binance|5000|BTC_USD|43227.535|0.000023|66250|126|240|463|729|1108|2127|3079|3873|4739|5000|5000|106|309|781|1229|1661|2688|3868|4860|5000|5000|5000|894996.7|1325488.5|2346292.3|4055076.3|7420156.1|11243870.3|14611323.8|16380664.1|23555307.6|24969585.9|24969585.9|1121564.0|1837574.0|3806573.2|7888056.6|9100052.7|13355775.4|21377627.2|26699751.2|26801629.9|26801629.9|26801629.9|coinbase|15419|BTC_USD|43237.175|0.000023|3797|64|137|221|264|369|616|839|1062|1302|1498|1761|63|132|302|472|588|867|1126|1365|1632|1847|2067|744951.4|1735767.3|3103076.8|4973509.7|5308294.1|7012471.1|9252601.9|10070711.9|13010368.8|15009009.3|16659518.6|1233747.9|2161007.1|3738257.8|6372917.8|6535953.6|10905503.6|16768880.3|20723550.1|24951380.3|25820507.3|26935498.6|bitfinex|2500|BTC_USD|43252.5|0.002312|17837|30|78|127|164|214|303|377|464|544|618|702|37|94|161|225|290|387|478|546|628|699|776|673327.7|2977117.8|4914590.7|10512261.7|13851979.3|15380911.5|17542833.0|20036835.5|29571996.1|30382477.4|32433467.0|1191351.7|3432033.3|10043113.8|11415022.2|14206407.0|16951259.3|19583069.7|22836337.7|32016560.7|32296237.6|34519581.2|bitstamp|3436|BTC_USD|43239.505|0.060755|46968|23|44|53|61|73|103|121|145|177|204|242|23|55|77|89|103|124|153|177|201|228|257|394516.5|1116573.4|2024152.9|3450903.2|3937843.9|4521729.9|4715906.5|4728976.9|5147356.0|5370906.0|5564539.7|305989.0|1214500.9|2500551.7|4212929.1|4591892.0|5844070.0|7745923.9|7893372.3|8082689.7|8147830.2|8740823.1
1642320962|2|2022-01-16 08:16:04|binance|5000|BTC_USD|43226.715|0.000023|36558|111|251|480|743|1123|2143|3094|3888|4755|5000|5000|108|302|756|1212|1641|2663|3848|4837|5000|5000|5000|1248933.0|1722138.9|2784286.1|4099186.9|7658845.5|11658592.7|15034868.4|16804021.3|23935596.0|25342219.2|25342219.2|973010.1|1716683.3|3619760.1|7728452.1|8919389.4|13114161.6|21140835.5|26457923.7|26586042.9|26586042.9|26586042.9|coinbase|15421|BTC_USD|43244.19|0.003700|296|48|132|221|271|365|614|844|1049|1300|1494|1758|52|141|305|468|587|870|1126|1365|1631|1849|2071|717626.4|1534993.7|3236639.1|5076149.8|5420622.6|7143568.9|9382309.6|10197258.6|13138049.8|15130411.8|16758845.1|814926.5|1735881.3|3558302.5|5902978.2|6157971.4|10721491.7|16341970.4|20329202.8|24529181.2|25496143.2|26540876.4|bitfinex|2500|BTC_USD|43240|0.004625|20881|28|80|130|170|218|311|384|469|549|626|708|31|85|155|222|286|387|478|553|631|702|779|826997.4|2989546.6|4786807.2|10638694.5|13700973.7|15306715.9|17464860.7|20378336.5|29501657.8|30492141.7|32374072.4|816813.8|3314937.6|7960833.0|11338785.1|12722355.7|15569030.6|18969833.6|21419486.3|28016948.0|31041144.1|33263033.5|bitstamp|3438|BTC_USD|43228.72|0.052789|5020|28|46|55|63|79|105|124|149|181|208|248|24|60|78|89|103|123|150|177|201|227|258|372230.5|981715.6|1979475.1|3406225.4|4043705.6|4477052.1|4671249.1|4684374.6|5102908.4|5326282.4|5581480.5|285577.4|1425307.8|2546928.4|4259285.4|4638248.2|5890347.3|7747116.1|7939728.7|8129046.3|8194141.6|8787199.8
1642321021|2|2022-01-16 08:17:03|binance|5000|BTC_USD|43229.235|0.000023|56102|113|252|486|749|1127|2139|3095|3889|4751|5000|5000|120|333|794|1242|1675|2701|3879|4871|5000|5000|5000|1597634.5|2150347.1|3357007.9|4852457.2|8244021.7|12237579.4|15619723.1|17387910.0|23514007.7|24920525.6|24920525.6|1145191.7|1978336.8|3975039.1|8083246.1|9286613.4|13578084.0|21604731.9|26921933.6|27017549.3|27017549.3|27017549.3|coinbase|15434|BTC_USD|43247.715|0.000023|3905|57|139|231|279|374|625|854|1062|1309|1507|1770|62|151|320|472|594|878|1132|1372|1635|1854|2077|777800.3|1528723.5|3347753.5|5186092.1|5519499.1|7253026.8|9467115.6|10308239.8|13197336.8|15242185.4|16870197.2|805501.6|1869469.7|3709496.8|6048915.5|6325399.9|10867401.6|16499687.0|20480496.7|24675819.7|25642919.3|26690956.7|bitfinex|2500|BTC_USD|43243|0.009250|9968|32|85|135|177|225|317|389|476|555|631|715|32|89|158|221|285|380|470|545|622|694|770|648142.5|3090188.0|4834894.5|10695382.6|13757675.7|15363343.8|17519183.6|20435038.6|29551073.1|30357605.1|32430223.4|907857.1|3500062.1|8333270.4|11171988.4|12717434.8|15308763.1|18718375.3|21321646.4|27756668.4|30781195.6|33002753.9|bitstamp|3442|BTC_USD|43243.24|0.043105|5343|26|50|59|65|78|108|127|151|183|209|247|30|62|76|89|102|123|151|175|199|226|255|430470.4|1079127.7|2076904.4|2105316.4|3785776.0|4574460.9|4768658.0|4781728.3|5200107.5|5423566.2|5616461.0|373162.7|1515443.7|2581741.3|4317399.6|4673081.6|5969048.5|7827013.5|7974462.0|8163779.3|8228919.9|8821912.7
1642321081|1|2022-01-16 08:18:02|binance|5000|BTC_USD|43245.115|0.000023|27474|108|237|457|716|1048|2075|3043|3843|4707|5000|5000|136|380|847|1289|1729|2771|3944|4925|5000|5000|5000|1299482.5|1800954.2|2667881.1|4050640.8|6594318.8|11673966.9|15055587.0|16650591.7|23016307.4|24434813.9|24434813.9|3231464.5|3982854.1|5851838.7|9861014.1|10745326.2|15291302.8|24511968.4|28449911.6|28534716.0|28534716.0|28534716.0|coinbase|15436|BTC_USD|43265.295|0.000023|4572|55|132|225|284|357|613|838|1054|1290|1489|1749|69|173|347|485|607|895|1150|1378|1651|1867|2097|693113.6|1690830.3|3167310.1|3640653.4|5569199.5|7025920.0|9472739.4|10357534.4|13150641.5|14676153.4|16885016.3|1132591.8|2258938.4|3822607.0|6160501.5|6435278.4|11196302.4|16824600.7|20602445.4|24860264.7|25801144.2|26848965.1|bitfinex|2500|BTC_USD|43252.5|0.002312|32747|34|84|131|172|222|315|389|475|556|630|714|30|84|152|215|279|376|468|536|618|689|766|772295.2|3096192.4|5033874.4|10671967.5|14014149.5|15620280.4|17781381.8|20274614.1|29809260.8|30619742.1|32670731.6|732177.9|3261363.0|8502776.9|9955396.5|12765496.8|15404878.2|18689610.8|21287599.9|30466252.0|30745928.8|32969272.5|bitstamp|3447|BTC_USD|43259.94|0.049653|17073|27|53|63|69|80|109|132|154|186|213|250|30|59|73|88|99|123|150|171|200|224|252|359840.9|964619.6|2014067.6|2042479.7|3722797.6|4498354.7|4705841.5|4718385.0|5116240.5|5360729.3|5531827.5|360964.8|1566485.1|2676086.2|4420772.0|4637119.7|5942516.9|7791139.2|7938479.5|8128033.1|8195981.9|8785951.0
1642321141|2|2022-01-16 08:19:03|binance|5000|BTC_USD|43230.465|0.000023|68720|115|239|467|725|1099|2097|3057|3856|4707|5000|5000|126|347|802|1250|1685|2714|3897|4887|5000|5000|5000|1101811.4|1518367.6|2634949.9|4129676.6|7519367.7|11500803.4|14884633.6|16655388.9|22786166.5|24234304.5|24234304.5|3118655.4|3860108.1|5737103.9|9842941.5|11058068.7|15228611.0|23259656.0|28580591.0|28655069.8|28655069.8|28655069.8|coinbase|15434|BTC_USD|43258.505|0.000023|22527|54|125|223|280|366|618|845|1056|1296|1494|1751|71|171|347|484|605|893|1147|1381|1654|1866|2089|797028.3|1910428.3|3549528.4|3763272.2|6159480.9|7627575.0|10101667.9|10943141.9|13737299.0|15626319.9|17495758.4|1074104.9|2003613.6|3822817.4|6159527.7|6435752.3|11090048.3|16620306.7|20592615.6|24838032.8|25753564.1|26812330.7|bitfinex|2500|BTC_USD|43251.5|0.006936|9941|29|78|127|165|215|307|381|466|548|622|707|36|92|160|224|287|383|473|543|622|694|770|606032.3|1858839.3|3798510.9|9368002.5|12710600.4|14316339.2|16477248.9|18970481.2|28509323.2|29324083.9|31385567.7|1003734.5|2493120.5|9456644.1|10937271.2|13713498.7|16352947.2|19637677.1|22235668.8|31324325.4|31693997.7|33915981.7|bitstamp|3446|BTC_USD|43252.905|0.053661|42422|27|53|63|68|81|108|131|155|185|212|249|30|61|75|89|100|125|150|173|200|225|253|411731.3|1145174.1|2091397.8|2119789.6|3800248.8|4575664.5|4783151.4|4796221.7|5193550.4|5438039.1|5609137.4|379653.7|1576967.5|2673508.7|4418174.3|4634442.3|5939939.4|7788474.4|7935902.0|8125365.7|8191165.7|8783352.8
1642321201|2|2022-01-16 08:20:03|binance|5000|BTC_USD|43234.785|0.000023|48016|123|245|473|732|1091|2090|3054|3849|4710|5000|5000|131|351|812|1264|1709|2730|3914|4902|5000|5000|5000|1227823.5|1737429.5|2622040.4|4785340.8|7111769.3|12137643.4|15537019.3|17190130.1|23441889.1|24862632.6|24862632.6|3247736.5|3888734.3|5766227.0|9897432.8|11127441.8|15304138.7|23280212.1|28512252.8|28592737.7|28592737.7|28592737.7|coinbase|15435|BTC_USD|43258.455|0.000023|17170|58|128|223|280|366|618|845|1056|1296|1494|1752|66|165|339|476|597|885|1139|1373|1646|1858|2081|785109.6|1814393.1|3435405.9|3648352.3|5616846.1|7511417.3|9987595.3|10829069.2|13623478.4|15512499.3|17381987.5|1194852.8|2175604.7|3983912.1|6320622.4|6596849.5|11251145.6|16781403.9|20753712.8|24999130.0|25914661.4|26973428.0|bitfinex|2500|BTC_USD|43251.5|0.006936|9725|33|78|127|167|217|308|381|467|547|620|705|31|87|156|220|283|379|468|534|613|683|758|707113.2|2011706.3|3931619.3|9497748.2|12836362.6|14440641.7|16611714.8|19104872.5|28643289.2|29457818.0|31519057.0|808287.3|2321499.8|7514271.8|8993209.3|11683065.4|14404071.9|17876718.8|20306821.3|29395069.5|29764259.5|31985875.2|bitstamp|3445|BTC_USD|43254.65|0.033892|16650|24|52|62|67|80|107|130|154|184|211|248|29|61|75|89|100|125|151|173|200|225|253|322507.0|1039512.1|1985312.1|2013704.0|3694163.2|4469578.9|4677065.7|4690136.1|5087464.8|5331953.5|5503051.8|357170.2|1571677.6|2668227.0|4412892.7|4629160.6|5934657.7|7783213.1|7930620.4|8120084.0|8185884.0|8778071.1
1642321261|1|2022-01-16 08:21:02|binance|5000|BTC_USD|43238.825|0.000023|66808|126|248|469|735|1085|2090|3048|3850|4714|5000|5000|142|373|836|1281|1727|2753|3946|4917|5000|5000|5000|1084299.4|1527162.7|2438147.4|4162590.1|6479553.3|11467502.6|14869263.0|16555427.6|22808503.2|24226970.7|24226970.7|3417747.0|4032431.5|5912595.1|9844714.9|11057856.2|15614542.4|24746746.5|28808359.4|28885124.3|28885124.3|28885124.3|coinbase|15436|BTC_USD|43264.815|0.000023|216|58|126|222|281|356|613|839|1054|1289|1490|1749|71|170|342|481|603|890|1146|1375|1648|1863|2093|784585.1|1997381.7|3624777.2|4097427.0|6058120.2|7941435.5|10388693.4|11273186.7|14065619.9|15594201.7|17800180.6|1226179.3|2375984.6|3940631.5|6278453.4|6553146.6|11304178.2|16942542.5|20720451.0|24978270.4|25919144.6|26966955.6|bitfinex|2500|BTC_USD|43251.5|0.002312|17305|32|79|126|167|216|306|379|464|544|617|702|33|93|163|227|288|383|473|539|617|687|763|741666.5|3182970.4|4886078.3|10579614.7|13790839.5|15395162.0|17576306.5|20069464.2|29608355.4|30422884.2|32484123.3|759912.5|3439372.0|9050821.2|10569008.3|13265019.7|15944902.1|19428260.9|21858669.8|30947446.3|31317034.7|33539086.1|bitstamp|3447|BTC_USD|43259.54|0.035738|11726|26|54|63|69|80|109|132|154|186|213|250|29|57|72|87|98|122|148|170|199|222|251|326632.8|946453.0|1977306.4|2005718.5|3686036.4|4461593.4|4669080.2|4681623.8|5079479.3|5323968.0|5495066.3|364390.1|1441764.5|2638583.6|4383269.4|4599617.2|5905014.3|7753569.6|7900976.9|8090530.5|8156240.6|8748448.4
1642321321|1|2022-01-16 08:22:02|binance|5000|BTC_USD|43246.745|0.000023|84221|118|251|462|726|1053|2066|3032|3832|4696|5000|5000|133|381|843|1287|1723|2773|3948|4921|5000|5000|5000|1112078.2|1658092.0|2553907.2|4149551.3|6510992.1|11584066.3|14976825.1|16573099.3|22937894.5|24358984.2|24358984.2|3248108.3|4038047.0|5933604.1|10050079.3|10875162.8|15645290.9|24705125.8|28643770.4|28730688.0|28730688.0|28730688.0|coinbase|15432|BTC_USD|43270.415|0.000023|7757|50|117|214|274|339|603|828|1038|1277|1479|1737|72|177|348|487|610|892|1147|1382|1648|1865|2100|675380.3|1901203.3|3519612.2|3960828.2|5951790.6|7819878.4|10090271.5|11107861.5|13959539.6|15482501.8|17507830.1|1345772.0|2486853.6|4026882.2|6393401.8|6661754.8|11391908.3|17020488.5|20832419.2|25059778.9|25996752.8|29551741.4|bitfinex|2500|BTC_USD|43252.5|0.002312|45511|34|86|133|175|223|313|388|474|555|630|715|30|86|156|220|280|374|464|530|609|678|755|816719.2|3100059.0|4803185.9|10496754.5|13707587.1|15312301.9|17493995.3|19987384.7|29522590.8|30341593.4|32392631.9|639636.3|3433847.4|8511623.7|10082851.9|12716759.5|15396529.8|18879891.2|21310297.5|30489069.4|30768662.4|32992073.5|bitstamp|3447|BTC_USD|43261.485|0.040845|12283|27|52|63|69|81|109|131|153|186|213|250|30|58|73|88|99|124|150|171|201|224|252|348930.9|964500.7|2013513.5|2041925.6|3722284.8|4497800.5|4705267.0|4717789.5|5115686.4|5360175.2|5531273.4|386905.2|1418511.5|2601030.0|4345715.8|4562063.6|5867481.4|7716083.1|7863423.4|8052997.5|8120925.7|8710894.9
1642321381|1|2022-01-16 08:23:02|binance|5000|BTC_USD|43234.345|0.000023|15676|121|242|467|727|1082|2087|3049|3842|4703|5000|5000|138|364|823|1276|1720|2745|3928|4914|5000|5000|5000|1307224.3|1842948.6|2852390.8|4638481.0|7126326.8|11937677.1|15190889.3|16843883.6|23115460.6|24540784.0|24540784.0|3468747.3|4125296.0|5811691.4|10131367.6|11361074.6|15745662.1|23670047.3|28901725.3|28963252.8|28963252.8|28963252.8|coinbase|15434|BTC_USD|43257.505|0.004277|218|59|131|225|279|366|617|844|1056|1297|1494|1754|66|162|339|477|600|886|1139|1371|1644|1857|2079|770918.1|1778151.8|3284211.0|3496584.3|5457773.6|7359486.6|9835643.1|10677238.4|13471548.8|15360051.6|17230080.2|1445150.3|2234431.2|4082235.7|6418848.8|6667586.8|11313569.7|16843696.6|20815676.9|25016112.0|25976198.9|27023889.9|bitfinex|2500|BTC_USD|43246.5|0.011562|16241|29|81|129|169|218|308|381|470|549|625|709|31|90|158|221|284|378|470|540|615|687|761|631749.5|3224437.1|4798840.5|10858024.2|13703295.6|15313343.1|17489151.8|19984136.2|29522953.2|30337879.9|32410673.6|652024.6|4487970.6|8066426.5|9777888.1|12475283.7|15025568.0|18635814.6|21071371.5|27505260.9|30531155.9|32752622.9|bitstamp|3446|BTC_USD|43251.605|0.029016|3667|29|54|63|68|81|108|131|155|186|212|249|29|61|74|90|101|125|151|174|200|225|254|441032.0|1120322.6|2062612.2|2091004.0|3771463.3|4546878.9|4754365.8|4767436.2|5164785.4|5409253.6|5580351.8|449313.6|1570150.9|2636537.8|4511630.8|4727898.7|6028927.4|7881930.8|8029358.5|8218716.5|8283816.4|8876809.2
1642321441|1|2022-01-16 08:24:02|binance|5000|BTC_USD|43238.245|0.000023|37107|114|244|460|722|1070|2078|3032|3836|4700|5000|5000|148|375|836|1281|1727|2757|3950|4927|5000|5000|5000|1222436.7|1740691.1|2633220.3|4357898.6|6673997.6|11700543.5|15074322.2|16762135.0|23022691.2|24446365.8|24446365.8|3456534.5|4123076.1|5992479.9|10127950.3|11357267.7|15756857.4|24827080.1|28955280.2|29012979.3|29012979.3|29012979.3|coinbase|15439|BTC_USD|43258.455|0.000023|3480|62|131|226|284|370|622|850|1061|1302|1499|1758|70|165|341|478|599|887|1141|1374|1646|1858|2081|832189.0|1839410.2|3478780.6|3692524.5|5661011.9|7556704.5|10032887.4|10874361.4|13668686.9|15557289.2|17427193.9|1176328.5|2132886.1|3953250.0|6289960.3|6566197.4|11217722.6|16747980.9|20719847.0|25007042.2|25922573.6|26981340.2|bitfinex|2500|BTC_USD|43248|0.009249|31|32|84|129|170|219|309|382|470|549|625|711|34|95|163|226|287|380|473|542|619|690|765|721079.6|3236413.2|4813555.6|10507497.3|13718268.4|15327410.9|17504272.5|19999149.3|29537646.7|30352492.1|32425786.7|745163.8|4491455.5|8072436.9|9785000.4|12481247.8|15044659.2|18641756.0|21077002.4|27524255.0|30536786.8|32758363.9|bitstamp|3447|BTC_USD|43252.22|0.031074|83649|30|55|64|69|82|109|132|156|187|213|250|29|61|74|90|101|126|151|174|200|226|254|384606.5|1058759.5|1994598.1|2022989.9|3703449.2|4478864.9|4686351.7|4699422.1|5096771.4|5341239.5|5512337.8|419220.5|1538685.5|2590767.2|4465860.1|4682128.1|5987625.2|7836160.2|7983587.8|8172945.9|8238851.5|8831038.6
1642321501|2|2022-01-16 08:25:03|binance|5000|BTC_USD|43230.005|0.000023|93188|117|239|462|722|1092|2096|3050|3848|4703|5000|5000|127|350|799|1250|1688|2724|3906|4898|5000|5000|5000|964232.0|1487469.1|2550433.1|4069444.3|7602341.7|11582348.7|14982043.1|16752778.5|22879679.7|24339493.7|24339493.7|3297775.1|4060864.6|5740833.8|9888970.7|11087634.8|15796368.6|23619069.3|29011571.4|29080153.2|29080153.2|29080153.2|coinbase|15427|BTC_USD|43250.125|0.000023|14228|60|134|227|276|367|618|845|1053|1298|1496|1761|66|157|322|472|595|879|1132|1369|1633|1853|2076|763773.5|1835242.0|3303012.4|5140913.2|5444343.7|7376944.6|9852469.9|10693123.9|13582694.5|15376932.3|17255626.7|1163274.2|2117156.2|3932088.7|6271011.9|6547558.5|11090689.1|16678171.9|20658128.9|24895943.5|25862910.2|26911204.8|bitfinex|2500|BTC_USD|43245|0.009250|16241|32|81|126|167|215|306|378|465|544|619|704|33|89|163|228|291|383|476|546|622|694|767|593794.3|3236487.6|4792320.6|10938750.1|13691889.6|15302401.3|17475915.3|19970879.9|29518250.8|30324702.7|32397496.4|788651.5|4503758.3|8088646.0|9799996.4|12498252.9|15117326.5|18659617.3|21090636.7|27524526.0|30550421.0|32771438.3|bitstamp|3446|BTC_USD|43241.735|0.026849|99750|31|55|63|71|82|112|131|155|187|213|251|27|55|71|84|97|119|147|171|195|222|251|363168.3|1081300.6|1978984.6|3405734.9|3687856.3|4476541.1|4670738.2|4683808.6|5102187.7|5325646.5|5518541.2|429266.1|1539844.6|2639818.9|4375477.2|4731159.2|6027226.1|7885191.1|8032639.6|8221956.9|8287097.4|8880090.3
1642321561|2|2022-01-16 08:26:03|binance|5000|BTC_USD|43228.665|0.000023|147526|109|243|474|735|1108|2114|3065|3859|4721|5000|5000|115|326|775|1226|1658|2688|3872|4863|5000|5000|5000|1269104.9|1823819.0|2710374.8|4997967.5|8072229.6|12095992.2|15482424.3|17253923.5|23399456.0|24818774.2|24818774.2|931444.1|1702969.0|3225709.9|7680022.8|8883360.3|13072314.3|20915359.7|26303725.5|26406031.4|26406031.4|26406031.4|coinbase|15430|BTC_USD|43253.195|0.000023|4051|47|132|223|276|362|616|843|1053|1299|1497|1759|55|140|310|456|580|866|1119|1355|1621|1836|2062|761736.5|1671754.7|2811924.5|5566140.4|5870959.9|7773158.5|10247938.1|11089534.5|13894834.7|15772556.8|17647168.5|843489.5|1668586.2|3658152.0|6346270.5|6623469.3|11245104.5|16288589.5|20227450.7|24208303.8|25168578.7|26216709.5|bitfinex|2500|BTC_USD|43241.5|0.002313|54835|34|85|132|174|222|315|386|472|551|626|711|29|85|153|216|279|372|462|535|612|682|757|823758.4|3296646.6|4795158.3|11188577.0|13753885.7|15358658.2|17534274.6|20448311.1|29573636.7|30380047.3|32452751.7|617853.2|4274893.0|7756097.4|9829844.9|12544878.3|15198805.5|18731272.6|21009676.0|27606138.1|30631699.3|32853050.4|bitstamp|3442|BTC_USD|43240.32|0.050231|13729|27|51|58|67|79|109|127|151|183|210|247|25|52|66|80|93|115|143|167|191|218|247|319534.7|1063771.7|1584499.6|3147476.1|3634416.8|4218302.8|4412479.4|4425549.8|4846837.9|5070387.9|5263191.4|288877.1|1405917.5|2172403.4|4400844.2|4756526.2|6141830.8|7828283.8|7975732.3|8162642.6|8227783.2|8820776.0
1642321621|2|2022-01-16 08:27:03|binance|5000|BTC_USD|43228.225|0.000023|704|120|249|480|742|1115|2125|3073|3869|4731|5000|5000|123|333|777|1229|1663|2692|3873|4862|5000|5000|5000|1160845.7|1683249.3|2571795.3|4884570.2|7942237.6|11982893.3|15367319.7|17138897.6|23284518.6|24698898.8|24698898.8|2983249.0|3678884.3|5185013.7|9422469.6|10637578.2|15034929.9|22881777.0|28270780.3|28370869.3|28370869.3|28370869.3|coinbase|15424|BTC_USD|43244.865|0.000023|9247|63|137|223|272|368|618|849|1053|1305|1498|1763|67|153|310|468|588|872|1128|1366|1630|1848|2070|928999.7|1581838.9|3457853.1|5526375.8|5869864.4|8010304.5|10223558.5|11064002.6|14005313.8|15997478.0|17626321.5|860995.7|1909468.8|3893390.6|6588426.2|6843504.5|11379243.2|16519709.3|20463424.2|24443547.0|25410507.4|26455240.5|bitfinex|2500|BTC_USD|43239|0.013876|10194|33|81|125|165|211|307|378|463|542|618|698|29|87|153|218|281|372|465|536|614|683|759|743033.2|3217303.4|4722273.8|11209919.7|13648076.8|15269977.5|17435595.4|20342775.8|29474509.2|30465452.6|32347477.3|666418.8|3413340.8|6980491.0|9402551.0|11922337.7|14770404.7|18304438.9|20573978.1|27179171.3|30193434.1|32426083.6|bitstamp|3443|BTC_USD|43245.06|0.032975|8649|29|55|62|70|81|110|130|154|186|212|249|26|55|68|82|95|117|146|169|194|220|249|346809.7|1096165.9|1623450.2|3051887.2|3460732.1|4245157.5|4443614.0|4456684.4|4877972.6|5101431.3|5294305.7|371609.4|1560134.6|2238711.3|4464181.7|4819863.7|6205168.3|7891642.1|8039069.8|8226000.2|8291120.6|8884113.5
1642321681|2|2022-01-16 08:28:03|binance|5000|BTC_USD|43192.995|0.000023|84376|142|281|540|790|1227|2254|3165|3960|4805|5000|5000|108|244|671|1129|1580|2528|3761|4762|5000|5000|5000|1251632.9|1951132.2|3578001.1|6144562.6|8487730.3|12488623.3|15687852.6|17648547.0|24029642.6|25097090.8|25097090.8|2577598.3|3226744.2|4705117.4|8236106.3|10282938.5|14697718.2|22592801.3|27342256.3|28205688.7|28205688.7|28205688.7|coinbase|15418|BTC_USD|43221.385|0.000023|2649|65|156|236|278|383|640|858|1080|1318|1516|1789|73|118|277|452|567|843|1100|1344|1605|1828|2054|823734.1|1824897.2|3469235.3|5470873.3|5942381.1|7969769.1|10148323.1|11114527.4|13912090.1|15908604.0|18965451.6|964254.0|1781727.8|3089912.4|6523508.1|6726571.8|11006082.6|16046285.6|20351613.7|24370103.0|25021886.7|26360876.2|bitfinex|2500|BTC_USD|43210.5|0.011571|25969|38|92|143|181|237|321|397|481|561|629|716|27|78|147|215|273|367|463|537|613|682|760|758883.4|3373218.0|9322681.1|12271331.4|14054770.2|15379753.1|17501425.0|20556123.4|29523321.7|30535654.8|32477167.7|790488.2|3222712.4|7260631.9|10462253.3|13139052.0|15985815.7|18309308.6|21748491.0|25815662.4|31432500.5|33490080.7|bitstamp|3434|BTC_USD|43215.485|0.035936|3523|28|46|55|63|78|104|122|147|179|210|247|23|51|69|83|97|115|144|168|194|220|251|316444.2|1036369.2|1880420.5|2992506.5|3629885.5|4063231.9|4257408.3|4270533.9|4691976.7|4916728.8|5170569.1|363461.8|1430740.8|2253253.8|4502606.3|4858308.8|6199604.8|7884902.5|8069051.4|8264405.1|8323616.4|8922558.4
1642321741|1|2022-01-16 08:29:02|binance|5000|BTC_USD|43189.995|0.000023|1740181|144|284|551|805|1247|2272|3182|3978|4818|5000|5000|108|241|666|1114|1566|2512|3744|4753|5000|5000|5000|1000302.4|1737727.3|3347767.9|6107619.7|8312833.0|12304799.0|15505128.2|17708506.8|24548834.0|25609508.1|25609508.1|2623841.0|3232468.0|4728578.3|8280984.8|10302631.8|14712993.5|22601598.4|27356675.0|28224076.0|28224076.0|28224076.0|coinbase|15430|BTC_USD|43215.14|0.009626|3000|67|160|247|284|402|656|871|1096|1333|1534|1806|66|108|262|441|555|828|1085|1329|1594|1818|2041|870144.0|1874759.6|3552662.2|5520578.6|6090565.6|8061670.4|10202396.0|11181375.1|13993451.5|15974793.2|19020633.4|1118619.2|1956457.6|3251764.1|6686171.5|6836812.5|11123001.3|16159251.8|20453715.8|24535813.7|25187339.7|26434495.9|bitfinex|2500|BTC_USD|43209|0.009257|10819|39|86|136|174|228|312|387|471|552|619|707|35|84|153|221|280|371|467|542|616|685|763|769183.6|3447688.0|9260012.8|12288378.1|14070730.5|15460322.1|17509552.5|20564284.4|29534155.8|30543778.0|32486030.6|873322.2|3373354.2|7418797.7|10468306.0|13115310.9|15958826.2|18277339.3|21716547.9|25782486.7|31399324.8|33456905.0|bitstamp|3435|BTC_USD|43208.125|0.034322|14971|31|46|57|64|79|105|125|149|180|214|248|26|55|69|85|98|117|144|170|193|222|252|343070.1|990942.6|1900426.1|2991917.3|3629296.2|4062642.6|4256894.3|4269965.3|4691387.5|4991267.3|5169979.9|387010.3|1439771.7|1895531.7|4492328.7|4845172.3|6189327.2|7873855.2|8058773.8|8254053.2|8313338.8|8822392.8
1642321802|2|2022-01-16 08:30:04|binance|5000|BTC_USD|43181.955|0.000023|47949|122|292|565|832|1288|2315|3209|4008|4858|5000|5000|113|247|640|1093|1547|2479|3704|4724|5000|5000|5000|1095858.2|1889119.2|3350450.8|6178211.5|8419972.2|12552090.7|15795200.7|17942388.8|25472313.1|25799581.7|25799581.7|991450.1|1632240.4|2936139.3|6694679.4|8628985.9|13143361.2|20889099.5|25725999.5|26665214.0|26665214.0|26665214.0|coinbase|15425|BTC_USD|43205.225|0.000023|3666|66|170|255|287|416|661|879|1099|1335|1543|1805|70|117|260|439|559|826|1085|1333|1589|1822|2040|929707.6|2010410.2|3709883.2|5673588.6|6329315.5|8222370.7|10403913.6|11339431.6|14142454.9|16229092.5|19169130.1|817097.6|1811827.4|3136738.7|6572972.8|6724595.6|11010718.7|16042032.1|20339791.2|24390739.3|25072559.5|26243159.8|bitfinex|2500|BTC_USD|43201.5|0.002315|12192|38|85|137|176|231|313|391|471|553|621|709|34|78|142|211|270|365|460|536|609|680|756|640285.6|1912499.9|7992508.5|10449906.3|12910242.8|14275016.3|16419703.3|19377759.5|25854839.3|29350255.9|31292625.3|745709.5|2419201.8|6885865.0|9750034.8|12416010.8|15019117.5|17199125.9|20808965.3|25206930.1|30900919.8|32924510.0|bitstamp|3438|BTC_USD|43204.865|0.043629|10807|24|47|60|66|83|108|128|152|184|217|252|28|55|66|81|94|114|140|167|190|218|249|532794.9|1098555.7|2107786.8|3199257.7|3980711.0|4405502.6|4599754.3|4612825.3|5034268.0|5334127.2|5518024.5|371015.0|1035459.6|1480685.5|2803996.8|4430305.6|5774481.0|7458988.2|7643927.6|7839207.0|7898471.9|8407546.6
1642321861|1|2022-01-16 08:31:02|binance|5000|BTC_USD|43178.885|0.000023|67952|136|299|576|842|1304|2331|3218|4027|4875|5000|5000|114|246|629|1083|1536|2463|3681|4703|5000|5000|5000|1065615.5|1789596.7|3343053.5|6097660.3|8551035.7|12471476.5|15715168.2|18180756.2|25408089.5|25514263.6|25514263.6|971702.7|1447365.2|2856633.8|6388520.2|8746721.1|12948765.3|20627515.2|25528430.7|26471980.6|26471980.6|26471980.6|coinbase|15423|BTC_USD|43197.925|0.000023|12867|73|172|255|292|427|673|881|1106|1338|1554|1806|77|120|257|434|557|824|1085|1333|1588|1820|2044|854312.9|2406754.1|3988038.8|5985866.1|6609783.5|8570232.8|10682855.2|11670455.5|14419323.2|16552253.7|19452664.2|1289929.6|2370054.1|3436253.3|4858946.7|7299326.3|11340376.4|16616924.2|20904007.4|23374649.1|25556795.9|26817925.6|bitfinex|2500|BTC_USD|43201.5|0.002315|30664|37|88|143|181|236|318|395|475|557|625|713|36|81|145|212|271|367|464|541|614|685|761|543158.0|2893957.1|9230546.6|11687947.9|14148287.3|15513060.7|17657747.7|20615803.9|27092883.7|30588300.3|32530669.7|998696.2|3602717.8|7181053.6|10045181.4|12711139.6|15314089.3|17494097.5|21103937.0|25501901.7|31195891.4|33219481.7|bitstamp|3438|BTC_USD|43192.265|0.032529|25988|29|48|60|67|85|109|130|153|186|219|255|26|49|64|78|91|112|138|165|186|215|248|316505.5|909141.7|1873795.6|2965287.2|3746781.8|4171531.9|4366033.2|4392800.6|4817161.9|5104325.3|5305181.2|432790.6|1394896.6|1758386.0|3081364.0|4707359.1|6182411.9|7866587.7|8051858.2|8214274.2|8306263.7|8815497.6
1642321921|2|2022-01-16 08:32:03|binance|5000|BTC_USD|43146.615|0.000023|7498|161|332|597|910|1397|2470|3304|4105|4946|5000|5000|97|228|538|985|1436|2301|3558|4594|5000|5000|5000|996265.5|1855742.3|4049857.6|6478277.8|8814242.8|14282087.5|15912554.5|18178057.5|25257635.9|25510895.8|25510895.8|2347757.8|2904028.5|3852174.2|6127879.8|9811002.8|12470196.1|22112330.0|26686926.7|28133970.5|28133970.5|28133970.5|coinbase|15404|BTC_USD|43174.235|0.001042|2737|85|175|245|292|435|673|884|1112|1349|1564|1800|84|123|233|402|538|798|1069|1315|1548|1802|2016|996586.7|2198245.5|5652435.0|5791054.1|6888407.3|8379522.6|10452793.5|11501019.3|14892407.8|16325662.1|19280422.1|1018076.3|2035604.8|3028203.2|4529285.9|6985143.7|11000697.0|16051642.2|20568408.0|22943147.1|24967248.7|26534391.0|bitfinex|2500|BTC_USD|43183.5|0.002316|78404|31|83|139|182|239|320|398|476|563|632|719|33|72|131|198|258|358|452|527|600|671|747|460602.2|2720761.6|9312715.3|12113581.2|14041265.5|15391702.9|17392535.2|20352288.2|29356009.2|30327156.0|32265719.4|1377804.7|3532896.2|9473212.8|12321523.8|14826092.3|17521427.5|20401878.5|23368703.5|27773793.3|33404748.0|35482258.5|bitstamp|3435|BTC_USD|43169.77|0.045078|5424|24|46|58|67|84|107|128|156|185|217|254|25|54|65|79|96|115|142|168|188|217|249|271387.6|1009854.4|1878259.8|3235280.2|3880943.8|4175996.2|4370497.5|4512346.1|4827784.2|5108789.7|5621181.2|387199.6|1458813.8|1786496.4|3088424.1|4734904.7|6209916.1|7894112.9|8078962.9|8241758.4|8306968.6|8842503.0
1642321981|2|2022-01-16 08:33:03|binance|5000|BTC_USD|43162.185|0.000023|81340|140|317|592|874|1361|2405|3281|4074|4913|5000|5000|109|228|554|1014|1461|2362|3599|4618|5000|5000|5000|1107559.8|1961423.3|3639621.7|6367306.5|8843904.3|12689691.1|16110785.6|18359511.8|24752443.5|25033332.4|25033332.4|969193.6|1443339.7|2559471.7|4661617.7|8329491.8|13002365.2|20652437.2|25082400.0|26517446.4|26517446.4|26517446.4|coinbase|15433|BTC_USD|43189.105|0.000023|53090|74|172|252|293|443|685|897|1126|1356|1569|1816|74|123|247|427|552|821|1086|1331|1578|1816|2040|917451.8|1799673.2|3627655.5|5635881.5|6681511.8|8254450.6|10336588.1|11330824.9|14637785.0|16203540.5|19119804.7|1319069.3|2069969.5|3011150.2|4539188.0|6963085.9|11062652.0|16338532.4|20621105.2|22923407.3|25265523.8|26532293.4|bitfinex|2500|BTC_USD|43188.5|0.002315|26232|38|87|141|182|241|323|400|479|564|633|721|37|87|147|212|271|368|461|535|610|682|757|662455.1|3198265.7|10802315.2|13442107.3|15397789.1|16883816.9|18885531.8|21843200.0|30836128.3|31820064.8|33754457.0|980959.4|3573208.0|7882095.6|11089054.7|12908907.9|15674739.0|18501889.4|21450171.2|25856611.2|31525462.0|33575045.8|bitstamp|3438|BTC_USD|43181.16|0.058590|25622|26|49|60|67|84|109|130|157|188|219|255|22|50|61|76|92|110|138|164|184|213|245|440389.2|1178621.7|1759736.2|3144104.7|3925499.3|4350349.3|4544850.7|4631852.8|5002157.7|5283142.8|5483998.7|296118.6|1366683.5|1693527.0|2995588.7|4642014.9|6116926.2|7801143.4|7986393.5|8148789.2|8236323.3|8749539.3
1642322041|2|2022-01-16 08:34:03|binance|5000|BTC_USD|43173.785|0.000023|92945|140|329|604|875|1344|2373|3256|4066|4916|5000|5000|120|240|595|1037|1500|2417|3649|4672|5000|5000|5000|1401241.1|2144598.8|3801293.5|6502773.4|8989339.8|12851515.0|16151350.6|18649512.7|25092552.7|25140917.7|25140917.7|1019038.3|1514509.3|2885614.7|4652227.9|8570781.8|13020474.7|20663408.9|25554175.8|26508411.5|26508411.5|26508411.5|coinbase|15436|BTC_USD|43198.255|0.000023|131795|71|169|261|299|439|682|893|1116|1348|1563|1817|73|117|254|433|556|824|1085|1334|1589|1821|2045|999828.4|1801038.0|3826624.5|5841550.9|6469223.7|8405900.2|10544526.5|11531843.9|14280824.1|16371602.4|19314194.9|1023604.4|2117890.8|2958041.2|4353035.3|6821773.8|10873286.9|16149834.7|20436919.9|22907845.2|25105909.2|26350836.8|bitfinex|2500|BTC_USD|43194.5|0.002315|9825|39|85|136|177|234|318|395|475|560|629|716|35|78|139|207|265|362|457|531|605|674|750|631935.5|1915771.6|9637123.1|10982626.3|14219114.7|15588539.2|17725510.2|20682483.7|29676215.6|30658621.4|32593906.3|919467.1|2406270.2|7596624.2|10932233.7|12623226.4|15389334.3|18220388.6|21171331.7|25572106.3|31238172.6|33288038.7|bitstamp|3442|BTC_USD|43192.605|0.047392|12955|27|51|63|71|88|113|134|157|190|223|259|30|61|72|85|99|119|145|172|193|223|255|492318.6|1145314.9|1826182.2|3210570.9|3991965.6|4416815.6|4611316.9|4638084.3|5062445.6|5349609.0|5550464.9|406612.8|1422341.3|1984227.1|3005510.4|4631605.6|6106558.3|7790734.1|7976004.7|8138420.6|8230548.7|8739644.1
1642322102|1|2022-01-16 08:35:03|binance|5000|BTC_USD|43177.875|0.000023|127782|120|297|580|851|1315|2344|3233|4041|4889|5000|5000|130|249|620|1080|1527|2457|3675|4696|5000|5000|5000|1154336.0|1827278.9|3344065.0|6195854.3|8651574.2|12574035.2|15877712.2|18356926.8|24786674.5|24884661.8|24884661.8|1191091.0|1701189.5|3082732.7|6605565.3|8748829.2|13318365.2|20947241.2|25838783.6|26784282.5|26784282.5|26784282.5|coinbase|15424|BTC_USD|43197.495|0.000023|13788|67|162|249|287|427|670|878|1102|1335|1552|1805|71|118|249|429|553|820|1081|1327|1583|1815|2041|921618.3|1718369.8|3735828.6|5750722.0|6376905.6|8334852.0|10449474.5|11437213.6|14186225.1|16319573.0|19219999.0|886265.0|1974983.0|2752366.8|4183568.0|6652347.9|10693398.1|15969945.9|20256507.1|22727666.3|24909728.2|26170948.0|bitfinex|2500|BTC_USD|43193|0.009261|9841|35|85|135|177|234|317|395|474|559|628|714|33|84|142|211|269|367|463|537|612|681|757|646061.6|3204616.1|10712520.9|12066585.7|15303163.1|16672519.4|18809537.0|21766464.0|30760195.9|31744048.2|33677886.8|820464.5|3504576.3|7636725.0|10844856.7|12664162.5|15428765.9|18261471.4|21212237.2|25611302.5|31278555.5|33328157.2|bitstamp|3439|BTC_USD|43193.365|0.049568|11600|27|48|60|68|84|110|130|154|187|220|255|28|59|71|84|98|118|144|171|193|222|254|356888.3|987120.0|1667987.4|3052376.1|3833729.4|4258620.8|4453101.8|4479889.5|4904250.8|5191414.2|5392211.9|386477.3|1377073.8|1984198.5|3005481.8|4631577.0|6106529.8|7790705.5|7975976.1|8160636.5|8230520.2|8739615.5
1642322161|1|2022-01-16 08:36:02|binance|5000|BTC_USD|43178.135|0.000023|72977|134|313|594|865|1325|2358|3249|4057|4905|5000|5000|139|252|625|1082|1530|2462|3679|4700|5000|5000|5000|1429493.5|2149179.2|3647045.4|6499532.5|8954409.0|12894665.7|16198952.1|18684457.1|25114674.3|25168188.9|25168188.9|1040922.2|1542514.6|2895684.7|6519722.3|8663084.7|13129662.0|20758906.7|25650021.7|26594556.8|26594556.8|26594556.8|coinbase|15469|BTC_USD|43202.625|0.000023|8662|65|173|269|318|460|707|920|1143|1376|1587|1848|85|129|270|456|579|847|1108|1357|1610|1846|2065|841583.2|1741572.2|3330878.9|5785586.3|6414239.0|8352586.0|10490595.2|11470025.9|14227001.7|16314595.4|19258615.8|1081322.2|2123114.7|2944994.3|6657619.7|6809653.1|11102156.8|16138086.4|20436296.7|22902102.6|25168965.3|26338646.1|bitfinex|2500|BTC_USD|43193.5|0.006945|43326|38|89|139|181|239|322|400|479|564|633|720|30|75|136|203|260|359|454|527|603|672|749|728245.9|3260374.2|10752350.0|12106419.1|15342990.6|16712339.7|18849357.3|21806284.3|30800016.1|31783868.5|33717707.1|775962.0|3490531.5|7926948.1|11134613.9|12953907.6|15718468.1|18551405.8|21502357.1|25901555.3|31568808.3|33618719.0|bitstamp|3443|BTC_USD|43200.575|0.036087|12111|24|51|64|72|88|113|133|158|189|223|258|34|61|72|87|101|120|145|173|194|224|255|280700.6|983234.0|1667610.3|3051999.0|3833352.2|4258223.2|4452474.9|4479512.4|4886988.6|5186868.3|5391814.4|1009359.3|1407473.0|1970245.6|3122112.7|4748521.5|6092597.0|7776752.6|7962043.6|8146683.5|8216587.8|8725662.5
1642322221|2|2022-01-16 08:37:03|binance|5000|BTC_USD|43177.365|0.000023|70598|132|312|592|862|1328|2357|3246|4056|4906|5000|5000|136|254|623|1081|1532|2458|3675|4698|5000|5000|5000|1160571.0|1912235.4|3372834.2|6223937.1|8680848.1|12637817.3|15926029.2|18412117.6|24843124.3|24903918.2|24903918.2|1088445.7|1619388.0|2971180.4|6607810.6|8778548.5|13215758.5|20844583.9|25731956.7|26680834.3|26680834.3|26680834.3|coinbase|15502|BTC_USD|43197.635|0.000857|22547|82|186|287|350|504|749|958|1182|1414|1632|1885|75|133|274|466|598|866|1127|1373|1630|1862|2087|1064288.6|1752586.2|3775996.1|5796486.6|6428143.9|8387394.5|10504925.4|11492664.5|14241674.3|16375441.0|19275867.0|904922.8|1950017.9|2769286.2|4168455.8|6639617.6|10688363.7|15964911.6|20251472.7|22722636.5|24904783.3|26165913.7|bitfinex|2500|BTC_USD|43193|0.009261|35105|37|86|136|177|236|317|395|474|559|628|715|31|75|137|205|262|359|453|527|602|671|747|716071.8|3105226.5|10581943.7|11922058.4|15167221.9|16536590.7|18673608.2|21630535.2|30624652.6|31608504.9|33542343.5|808282.8|3397415.5|7823547.2|11025367.6|12844690.1|15609369.5|18442307.1|21393270.5|25792468.8|31459721.7|33509323.4|bitstamp|3445|BTC_USD|43199.14|0.035788|5384|28|53|66|74|90|115|135|160|191|226|260|33|62|73|88|102|121|146|174|195|225|256|507085.9|1163971.9|1848348.2|3232736.9|4014090.1|4438961.1|4633212.8|4660250.3|5067726.6|5371775.0|5572552.3|1008589.7|1412399.8|1989467.2|3141334.4|4767743.1|6111818.6|7795974.2|7981265.2|8165905.2|8235809.5|8744884.2
1642322281|2|2022-01-16 08:38:03|binance|5000|BTC_USD|43188.885|0.000023|44950|125|306|583|851|1290|2322|3233|4033|4871|5000|5000|135|254|655|1107|1558|2501|3728|4734|5000|5000|5000|1309355.7|1997081.2|3485443.4|6365172.2|8590732.0|12763487.2|15977499.5|18203087.6|25000341.1|25082234.2|25082234.2|1050305.8|1807435.0|3298176.1|6962686.9|9031892.1|13254113.7|21093381.1|25832720.8|26708924.0|26708924.0|26708924.0|coinbase|15500|BTC_USD|43210.675|0.000023|17159|60|168|278|341|476|726|945|1165|1399|1610|1874|71|127|283|475|600|870|1127|1378|1640|1864|2087|867497.9|1826661.4|3354202.5|5813690.0|6394356.7|8326312.5|10520988.3|11446740.6|14258084.5|16345050.0|19286052.8|808864.0|1956227.6|2969088.5|6417563.4|6570474.4|10867944.7|15900032.0|20199340.2|24270367.8|24933386.3|26175297.6|bitfinex|2500|BTC_USD|43194.5|0.002315|131599|40|89|139|180|237|320|397|477|562|630|718|26|75|137|203|262|360|453|527|602|670|746|797921.9|3242646.5|10746825.1|12093338.1|15329929.8|16699319.8|18836502.7|21793476.2|30787593.6|31769996.9|33705284.5|731351.7|3432929.7|7895210.4|11105472.5|12925062.0|15691035.0|18522321.3|21473462.0|30707016.3|31532195.0|33582061.1|bitstamp|3445|BTC_USD|43202.93|0.033100|6999|26|53|66|74|89|115|135|159|191|225|260|30|60|72|86|100|119|145|172|193|223|254|500402.4|1147779.6|1832155.9|3216544.6|3997877.2|4422768.8|4617020.5|4630091.5|5051534.2|5351413.9|5556360.0|385911.4|1390860.9|2092488.5|3114105.1|4740513.8|6084589.3|7769096.5|7954035.9|8138675.9|8208580.2|8717654.9
1642322341|2|2022-01-16 08:39:03|binance|5000|BTC_USD|43179.365|0.000023|35034|128|304|590|861|1321|2350|3241|4050|4896|5000|5000|135|258|633|1090|1542|2474|3686|4707|5000|5000|5000|1164080.7|1890514.1|3371808.3|6223235.3|8623290.7|12614617.9|15871200.5|18348484.3|24833291.3|24895308.2|24895308.2|1062407.0|1634691.0|2980960.5|6608059.0|8998394.2|13228516.1|20850205.8|25745417.8|26676470.2|26676470.2|26676470.2|coinbase|15488|BTC_USD|43204.14|0.001713|86|50|165|268|329|477|720|939|1161|1393|1603|1867|69|124|271|460|589|860|1118|1367|1622|1855|2075|619527.2|1720873.8|3072257.8|5528609.3|6158782.6|8049959.7|10236831.5|11215952.1|13973164.1|16060638.0|19004867.5|823257.0|1864956.8|2951864.8|6400276.7|6553622.8|10850431.4|15881703.5|20179913.8|24230656.9|24912581.3|26083315.1|bitfinex|2500|BTC_USD|43194|0.004630|37966|37|88|139|181|238|321|399|478|563|631|719|34|76|136|203|260|357|452|525|601|669|746|654924.0|3035474.4|10652215.6|11998705.5|15235285.2|16604680.2|18741863.1|21698797.1|30692914.5|31675317.7|33610605.4|874083.4|3516801.8|7936921.8|11139077.9|12958411.4|15723141.7|18556079.3|21507030.5|30739675.8|31566041.2|33615952.0|bitstamp|3444|BTC_USD|43198.035|0.030487|11627|28|52|65|73|89|114|134|159|190|225|260|31|63|74|89|103|122|147|174|196|226|257|496068.8|1135017.8|1819394.1|3203782.8|3985136.0|4410007.0|4604258.7|4631296.2|5038772.4|5342820.9|5543618.5|391014.3|1441116.4|2019910.8|3171778.0|4798186.7|6142262.2|7826417.8|8011688.3|8196348.8|8266253.1|8775327.8
1642322401|2|2022-01-16 08:40:03|binance|5000|BTC_USD|43187.315|0.000023|103304|134|318|595|861|1303|2334|3246|4042|4879|5000|5000|133|251|648|1095|1550|2494|3719|4727|5000|5000|5000|1351814.7|2111031.2|3574888.0|6452208.7|8677989.5|12889024.1|16062647.7|18284662.9|25081853.1|25157935.9|25157935.9|1022008.5|1699634.1|3187510.0|6852951.6|8707939.9|13252847.7|21089999.4|25780602.5|26697566.4|26697566.4|26697566.4|coinbase|15490|BTC_USD|43208.455|0.000023|216|55|164|268|332|475|719|938|1158|1393|1604|1866|69|120|271|464|590|859|1116|1368|1627|1855|2077|734774.2|1900482.7|3232096.7|5691909.9|6321090.3|8204674.2|10399837.6|11324852.6|14136579.8|16223262.7|19164170.0|1032434.1|2088767.9|3171422.9|6620225.7|6773887.8|11070094.0|16072156.6|20370841.0|24421897.7|25107628.2|26348942.7|bitfinex|2500|BTC_USD|43194.5|0.002315|67241|40|90|139|181|238|320|398|477|562|630|717|25|75|137|204|262|360|456|531|608|676|752|793653.0|3212598.3|10707648.8|12181448.9|15290810.2|16660284.6|18807251.9|21764185.9|30758975.5|31741378.7|33676666.4|721909.6|3439308.6|6867495.1|10067275.1|11886846.9|14653090.0|17494626.9|20445866.4|29680363.9|30505542.6|32555408.7|bitstamp|3442|BTC_USD|43203.15|0.032775|6999|25|51|64|71|86|112|132|156|188|221|256|29|60|73|87|101|120|146|173|194|224|255|458379.2|1100050.4|1784426.8|3168794.8|3950106.8|4374998.3|4569250.0|4582321.0|5003763.8|5303623.0|5487520.2|363673.2|1373465.6|2076895.2|3098511.8|4724920.6|6068996.0|7753503.2|7938442.6|8123082.6|8192986.9|8702061.6
1642322461|2|2022-01-16 08:41:03|binance|5000|BTC_USD|43191.345|0.000023|81441|128|294|560|829|1270|2296|3207|4007|4848|5000|5000|118|252|662|1122|1574|2525|3750|4755|5000|5000|5000|1032968.1|1700056.5|3203243.5|6004110.3|8389153.1|12557332.2|15766475.3|17928438.3|24706896.1|24804979.1|24804979.1|975736.6|1608074.8|3061807.3|6715744.2|8769616.5|13224271.4|21064393.5|25809417.6|26657142.5|26657142.5|26657142.5|coinbase|15499|BTC_USD|43216.095|0.000023|12899|54|158|271|336|469|722|939|1162|1398|1601|1871|71|125|289|479|601|874|1132|1377|1640|1864|2089|732829.7|1527899.8|3634974.0|5636925.3|6210282.2|8182866.5|10325651.1|11292678.9|14115374.8|16097552.7|19142958.2|955044.5|1885261.5|3163194.1|6609256.8|6762209.4|11058499.5|16107507.5|20360609.8|24442924.7|25094450.7|26342067.5|bitfinex|2500|BTC_USD|43207.5|0.002314|34784|31|80|130|169|225|310|386|469|551|617|705|33|83|148|215|273|365|461|535|609|678|755|657242.6|3001750.5|9884818.8|11934024.6|15114732.5|16544802.9|18602760.9|21656488.3|28130731.2|31625639.9|33567895.2|821826.7|3543810.4|7865857.8|11657643.1|12982309.6|15824596.3|18806144.2|21193863.9|30489209.9|31265165.8|33311511.9|bitstamp|3443|BTC_USD|43207.28|0.031893|7000|27|50|63|71|87|113|133|157|188|222|256|26|55|67|81|95|114|141|167|190|219|249|383128.2|1061651.6|1694318.0|3078706.4|3851604.8|4284951.2|4479202.9|4492273.9|4913696.1|5213575.8|5392288.5|337671.0|1377626.9|2080207.0|3101823.6|4728153.0|6072307.9|7756835.8|7941754.5|8137033.8|8196319.4|8705373.5
1642322521|1|2022-01-16 08:42:02|binance|5000|BTC_USD|43189.005|0.000023|50612|113|285|558|828|1266|2297|3207|4007|4845|5000|5000|126|257|665|1116|1567|2516|3740|4750|5000|5000|5000|1213766.1|1879970.9|3322018.4|6204280.8|8599417.4|12756584.7|15971056.4|18187970.3|24915149.5|25017223.2|25017223.2|985788.5|1681456.1|3193535.7|6855521.3|8935321.1|13174656.0|21012531.2|25754409.8|26614693.3|26614693.3|26614693.3|coinbase|15513|BTC_USD|43213.8|0.008886|488|69|176|288|352|485|736|955|1178|1411|1617|1886|71|132|294|484|605|877|1136|1383|1647|1872|2096|918656.6|1800412.8|3784051.0|5806770.6|6378782.4|8319236.6|10512167.0|11438155.1|14250453.1|16237013.0|19278059.9|911021.0|1831140.7|3015319.5|6461520.8|6614578.8|10900560.4|15905706.7|20202732.4|24285224.5|24936797.4|26184301.1|bitfinex|2500|BTC_USD|43206.5|0.002314|54172|32|87|141|179|234|319|395|478|560|626|716|32|77|141|207|264|356|452|527|603|672|749|692043.0|3002676.7|8902797.9|10951193.6|14140380.1|15561907.5|17621039.7|20673797.6|27148040.5|30642949.1|32585817.0|849042.0|3612241.5|7884484.8|10634272.0|12905178.6|15405376.3|18816659.9|21213193.9|30508539.8|31284495.8|33330841.8|bitstamp|3442|BTC_USD|43207.715|0.030157|6050|27|50|63|71|86|112|132|156|187|221|255|27|58|70|84|98|117|144|170|193|222|252|317796.1|995556.6|1628223.0|3012611.4|3785468.5|4218814.9|4413066.6|4426137.6|4847559.7|5147439.5|5326152.2|339081.7|1389419.6|2094150.6|3115767.2|4742096.6|6086251.4|7770779.4|7955698.1|8150977.4|8210263.0|8719317.0
1642322581|1|2022-01-16 08:43:02|binance|5000|BTC_USD|43196.785|0.000023|49196|111|280|552|814|1250|2275|3197|3986|4826|5000|5000|130|264|677|1148|1585|2550|3781|4786|5000|5000|5000|1103331.0|1863528.3|3306952.9|6186387.3|8493612.3|12721395.0|15948834.4|17920206.7|24363130.2|24999885.4|24999885.4|1068261.6|1740270.6|3185609.4|7531973.9|8720082.5|13179999.8|21021919.3|25787456.3|26608668.4|26608668.4|26608668.4|coinbase|15499|BTC_USD|43217.625|0.000023|173|60|162|268|339|471|718|937|1159|1394|1597|1869|65|124|290|478|601|872|1130|1376|1640|1864|2090|762255.8|1680895.1|3664292.6|5732205.6|6271955.2|8172192.9|10353108.3|11319082.7|14116154.2|16113538.4|19170000.5|837508.2|1770146.5|2946353.6|6391242.2|6596239.3|10840447.6|15889455.6|20142566.0|24224925.3|24876619.2|26124086.3|bitfinex|2500|BTC_USD|43210.5|0.002314|47457|31|82|136|175|230|314|391|474|554|623|711|31|80|148|213|274|366|462|535|611|679|757|670581.2|2844751.9|9862728.1|11910901.2|15092763.3|16458336.7|18573316.8|21627366.3|28099315.2|31596970.7|33538486.3|871122.9|3530251.5|7859192.9|11527654.8|12980961.5|15827315.1|18797114.1|21582237.9|30478988.4|31254938.8|33312519.1|bitstamp|3443|BTC_USD|43213.89|0.026334|3854|25|49|62|71|87|113|133|156|188|219|256|27|57|70|83|96|115|142|168|194|220|250|304458.8|1000154.9|1612304.8|3017288.0|3790186.5|4223532.9|4417784.6|4430834.9|4852277.7|5077029.8|5330870.2|275438.9|1425823.2|2355617.2|4303275.0|4656118.7|6000273.6|7684801.5|7869720.2|8065073.8|8124285.1|8633339.1
1642322641|2|2022-01-16 08:44:03|binance|5000|BTC_USD|43205.585|0.000023|33454|116|264|526|793|1208|2224|3163|3952|4799|5000|5000|130|285|708|1188|1613|2603|3821|4825|5000|5000|5000|1038696.8|1623856.6|3198518.3|6046070.9|8383466.6|12394807.8|15865234.2|17737438.8|24268230.0|24934880.7|24934880.7|926923.0|1633320.5|3192927.9|7290982.8|8671139.2|13235334.8|21029505.4|25853663.5|26551164.4|26551164.4|26551164.4|coinbase|15508|BTC_USD|43232.955|0.000023|14284|63|162|264|335|460|712|936|1151|1394|1594|1854|79|154|323|511|625|907|1163|1410|1671|1889|2114|837068.8|1768040.0|3701923.0|5662314.6|6074775.5|8167017.2|10407776.0|11349930.7|14164654.6|16163778.2|17870882.9|1091491.8|2175171.1|3111665.2|6573942.9|6770042.0|11116917.7|16063020.4|20384934.2|24393903.8|25179757.8|26378942.4|bitfinex|2500|BTC_USD|43224.5|0.006941|16243|34|91|140|179|231|322|394|477|558|632|717|33|84|154|216|281|371|462|537|613|682|760|765970.0|3210542.2|9228937.3|12118458.9|15065493.2|16615856.3|18154925.3|21689759.0|26241891.2|31793771.6|33750215.6|844655.1|3589540.7|7239274.4|10367786.2|12360647.2|15140406.3|18442153.6|20929903.8|30144397.7|30569372.4|32794085.8|bitstamp|3447|BTC_USD|43231.085|0.003262|87423|25|49|63|73|88|116|135|159|190|217|257|33|52|69|81|95|115|141|168|192|219|249|297460.2|938173.9|1339875.6|3065510.6|3708557.3|4271856.9|4466053.8|4479124.5|4900392.0|5123942.0|5327975.6|440310.2|1386934.6|2498442.9|4422198.0|4777980.0|6119237.6|7804473.7|7997086.2|8183996.8|8249136.9|8842150.4
1642322701|2|2022-01-16 08:45:03|binance|5000|BTC_USD|43163.475|0.000023|26466|153|309|593|872|1364|2408|3277|4082|4925|5000|5000|101|234|596|1050|1502|2418|3661|4679|5000|5000|5000|1158740.9|1748517.3|3668179.1|6270684.9|8946166.7|12618228.9|15759104.1|18297414.9|24591864.2|24661577.6|24661577.6|722587.9|1257405.5|2289161.8|4550573.6|8330038.8|13149245.8|20819892.2|25253715.0|26648998.6|26648998.6|26648998.6|coinbase|15483|BTC_USD|43190.685|0.000023|1571|81|179|275|339|497|736|947|1170|1405|1618|1867|71|132|262|457|589|857|1122|1368|1617|1854|2080|905258.7|2048295.3|3640023.4|5671540.2|6707272.9|8248136.6|10371820.9|11362165.2|14669988.8|16232362.9|19152844.2|1220279.1|2094365.0|3002872.7|4566016.3|6960572.0|11049661.4|16294219.2|20579517.3|22882076.4|25223593.7|26490786.4|bitfinex|2500|BTC_USD|43194.5|0.006945|22959|36|89|135|181|237|319|398|477|560|628|715|32|82|144|212|271|368|460|536|613|681|757|564168.1|3167873.9|10641766.6|13294991.4|15224936.6|16594545.3|18733859.1|21691148.6|30690099.6|31672502.9|33607790.5|814488.8|3598683.0|7690645.3|10281141.7|12787140.3|15553608.0|17734520.7|21339660.5|30574025.1|31399203.9|33449069.9|bitstamp|3437|BTC_USD|43191.07|0.031025|8118|25|46|58|66|84|108|129|152|185|218|254|30|58|71|84|97|117|144|171|192|221|253|264877.2|928151.4|1602152.0|2986540.7|3768035.4|4192785.4|4387286.7|4414054.1|4838415.4|5125578.8|5326434.7|605031.8|1583236.0|2194490.6|3215773.9|4841769.1|6316801.2|8000997.6|8186268.1|8348684.1|8440673.6|8949886.8
1642322761|1|2022-01-16 08:46:02|binance|5000|BTC_USD|43151.135|0.000023|11504|160|326|610|914|1406|2455|3321|4113|4961|5000|5000|95|224|542|998|1451|2335|3594|4624|5000|5000|5000|961231.5|1853662.2|3547399.4|6502811.8|8837129.7|12403481.4|15950705.0|18214082.6|24460195.4|24719821.8|24719821.8|774194.4|1218069.4|2183563.2|4473098.7|8197830.4|10858695.7|20610843.0|25054264.3|26486801.8|26486801.8|26486801.8|coinbase|15482|BTC_USD|43179.005|0.000023|23965|90|184|279|348|509|744|955|1187|1418|1630|1875|68|123|234|430|569|834|1096|1347|1585|1832|2057|918474.7|1960083.6|3554854.3|5622769.4|6734179.9|8221419.1|10288820.8|11345069.9|14684940.8|16158842.6|19073008.1|1147196.1|1943197.2|2905513.6|4454541.9|6869763.7|10886501.5|15903529.7|20424775.0|22797533.6|24839558.1|26394819.3|bitfinex|2500|BTC_USD|43182|0.027789|13184|32|72|128|170|230|308|387|464|549|618|705|31|79|134|205|264|363|457|534|607|679|755|652374.7|2545281.1|7380209.4|11431963.9|13995046.3|15345577.2|17348117.4|20308186.4|29317126.5|30288400.0|32243419.3|1155136.5|3344094.7|7437746.8|10287534.8|12792020.2|15488354.7|17718676.0|21339697.8|27941123.4|31368237.1|33445747.6|bitstamp|3436|BTC_USD|43176.01|0.044052|10299|25|45|57|66|85|107|128|157|186|218|255|25|54|65|77|94|113|141|167|187|215|248|328529.6|1033599.8|1599863.7|2984345.0|3895537.1|4190569.1|4385070.4|4526939.4|4842377.4|5123382.9|5635774.5|409437.7|1453805.8|1783329.8|3061334.3|4707814.9|6182826.3|7867043.4|8052293.5|8214689.2|8279878.8|8815439.3
1642322821|1|2022-01-16 08:47:02|binance|5000|BTC_USD|43130.305|0.000023|128668|161|332|617|977|1479|2522|3357|4169|4997|5000|5000|116|214|499|937|1380|2269|3444|4543|5000|5000|5000|1200899.2|1856237.9|4392529.9|6667178.0|9463753.3|14502367.5|16058018.7|18361248.7|24797251.5|24797593.7|24797593.7|870426.3|1260150.1|2079192.3|4187667.7|8048642.0|10895841.8|15381211.6|24812962.9|26669247.0|26669247.0|26669247.0|coinbase|15472|BTC_USD|43156.81|0.011261|3490|96|184|278|372|518|755|970|1189|1425|1649|1890|68|117|214|395|546|814|1084|1331|1553|1815|2025|698419.3|1483074.9|5078254.6|5456206.4|6511991.1|8053953.2|10160019.4|11137027.1|14521947.3|16024644.7|18977695.9|1015860.6|1855506.6|2854354.5|4255795.8|6790744.2|10824995.5|15576118.9|20310951.7|22698389.4|24764378.3|25933224.8|bitfinex|2500|BTC_USD|43162.5|0.006950|11211|35|89|140|185|241|319|402|475|562|632|723|35|79|135|202|259|361|460|537|606|682|750|642725.0|3297322.2|10223522.5|12051953.0|14649603.8|16007518.2|18786551.7|20974275.6|30009141.6|30959770.6|33004958.2|1014725.9|3218548.8|8335562.7|11457567.2|13801263.7|16110138.7|18808670.0|22428899.0|26832141.2|32458188.5|34245790.2|bitstamp|3435|BTC_USD|43152.53|0.047413|16760|24|44|60|70|85|108|130|158|187|219|255|24|54|66|78|92|112|140|166|186|215|243|313788.5|923821.0|2973934.9|3391434.1|3885330.9|4180405.3|4377005.0|4522205.0|4957751.2|5113231.5|5625568.1|348885.5|1514562.5|1848060.7|3126065.2|4690136.4|6247392.1|7931653.6|8116504.0|8153257.9|8344509.5|8722008.2
1642322881|2|2022-01-16 08:48:03|binance|5000|BTC_USD|43137.165|0.000023|17377|166|354|638|977|1482|2533|3376|4190|5000|5000|5000|114|222|515|959|1397|2283|3485|4574|5000|5000|5000|1305704.4|1991116.1|4365702.0|6757866.8|9000770.6|14617281.8|16225605.6|18526930.2|24755620.6|24755620.6|24755620.6|859948.2|1330013.6|2379163.2|4371829.9|8148719.0|10992337.9|15840757.1|25160641.9|26661377.6|26661377.6|26661377.6|coinbase|15483|BTC_USD|43168.125|0.007158|28699|85|185|276|361|509|754|965|1190|1428|1646|1886|58|103|214|399|544|807|1078|1322|1556|1811|2026|904652.5|1782511.8|5475316.5|5870229.8|6891743.4|8419368.1|10489818.7|11552850.4|14939566.7|16411383.2|19326911.5|797296.0|1702840.2|2646243.6|4151279.5|6581983.7|10624487.8|15602203.8|20113163.0|22539730.4|24563661.1|25915910.2|bitfinex|2500|BTC_USD|43167.5|0.006950|22894|38|87|137|183|239|318|399|475|563|635|725|35|85|141|212|268|372|466|545|615|691|759|642442.6|3142261.3|8704342.7|10680275.3|13298987.1|14736839.4|16733786.3|19704173.1|26256336.3|29690273.8|31732011.1|954997.4|3234756.3|6522916.0|9569566.4|11955281.3|14544043.9|17569196.3|20537215.9|27134663.0|30573207.5|32396713.2|bitstamp|3439|BTC_USD|43162.77|0.051341|28129|25|45|62|72|88|111|134|162|189|221|258|25|52|63|76|91|112|138|165|185|214|245|375313.4|957401.4|1975865.3|3332950.8|3978549.3|4273601.7|4470244.0|4615444.0|4925389.7|5206395.2|5718786.7|457177.1|1462053.6|1767162.4|3045187.3|4691621.2|6166679.3|7850855.3|8035726.1|8198521.7|8263731.9|8798368.3
1642322942|1|2022-01-16 08:49:03|binance|5000|BTC_USD|43133.485|0.000023|27053|156|334|622|974|1476|2529|3366|4183|5000|5000|5000|107|226|500|944|1380|2268|3456|4550|5000|5000|5000|1185241.9|1882544.6|4048111.2|6665445.2|9071169.1|14570473.2|16105282.0|18417341.4|24836368.8|24836368.8|24836368.8|898248.7|1403205.9|2304549.6|4338415.8|8325686.4|11059577.7|15548970.2|25237566.7|26745457.3|26745457.3|26745457.3|coinbase|15463|BTC_USD|43159.535|0.005028|9038|79|164|265|354|504|739|955|1173|1411|1634|1877|69|119|221|401|547|812|1083|1331|1557|1816|2028|567330.2|1329586.3|5057621.1|5435016.6|6488940.9|8106918.6|10212362.7|11186252.7|14574214.3|16076228.8|19030038.0|868358.5|1746463.1|2678433.1|4077520.7|6611828.9|10656475.2|15409359.5|20142448.6|22570375.5|24595970.4|25764749.4|bitfinex|2500|BTC_USD|43164|0.004633|16841|36|87|143|188|243|322|405|479|568|639|730|35|81|137|205|263|365|461|538|608|683|752|654535.4|3277518.4|11501087.6|13578046.0|16095460.3|17532856.7|20142782.5|22500202.4|31532410.0|32483039.0|34528226.6|1005055.5|3302224.3|6551264.5|9596506.8|11939794.6|14571660.8|17598099.2|20563785.1|27162294.4|30591854.2|32424345.9|bitstamp|3438|BTC_USD|43163.83|0.062089|31684|23|44|61|71|87|110|132|161|188|220|257|28|53|61|74|89|110|136|163|183|212|243|317489.6|922299.1|1940754.7|3297840.2|3943438.7|4238491.2|4433018.4|4580333.4|4890279.1|5171284.6|5683676.2|518652.6|1513150.4|1818218.8|3096243.8|4742677.6|6217735.7|7901911.7|8086782.5|8249578.1|8314788.3|8849424.7
1642323001|2|2022-01-16 08:50:03|binance|5000|BTC_USD|43129.095|0.000023|21216|168|348|639|1005|1507|2551|3392|4206|5000|5000|5000|101|213|479|910|1355|2246|3420|4519|5000|5000|5000|1326446.5|1952495.0|4294569.3|6830732.3|9638165.7|14664181.2|16231332.3|18524532.1|24914660.8|24914660.8|24914660.8|976362.7|1456093.7|2246961.8|4362499.6|8269511.1|11110205.6|15589715.8|24939336.0|26813901.6|26813901.6|26813901.6|coinbase|15486|BTC_USD|43157.225|0.000023|7875|101|192|292|383|533|772|984|1202|1438|1663|1903|67|118|216|391|538|807|1077|1324|1548|1808|2020|949315.5|1743767.0|5462066.4|5839522.3|6895952.3|8468025.4|10570575.5|11545372.1|14932196.3|16434988.0|19388017.9|805964.8|1785999.2|2985027.7|4095384.3|6658154.5|10692406.4|15443529.9|20178362.7|22566024.6|24631789.2|25800643.7|bitfinex|2500|BTC_USD|43157|0.009268|18405|37|88|139|184|242|323|407|478|565|635|727|35|83|139|208|267|369|468|545|615|690|757|733473.3|3252774.6|10081399.6|11447708.1|13986880.3|15505374.1|18202307.4|19882963.8|28913758.8|29864759.2|32094050.4|912816.1|3413206.0|7561017.9|11791559.7|12956556.6|15314694.4|18608801.9|21575886.2|25978080.3|31600213.6|33379542.6|bitstamp|3441|BTC_USD|43154.44|0.045465|11714|28|49|66|76|91|114|136|164|193|225|260|26|57|68|80|94|116|143|169|189|218|247|355619.8|972964.7|3038125.3|3455624.5|3949521.3|4244595.7|4441195.4|4586395.4|5021941.6|5177421.9|5689738.2|309227.5|1171875.0|1457306.1|2735310.5|4299381.8|5856763.6|7540999.0|7725849.4|7762603.3|7953854.9|8331374.4
1642323062|1|2022-01-16 08:51:03|binance|5000|BTC_USD|43134.485|0.000023|120409|162|346|638|988|1493|2546|3392|4209|5000|5000|5000|109|216|492|932|1372|2259|3448|4546|5000|5000|5000|1123594.0|1774825.9|3868773.1|6412567.1|8645988.1|14379914.8|16060092.5|18362217.4|24566719.8|24566719.8|24566719.8|982943.3|1470671.4|2416531.8|4578631.9|8392019.0|11233551.8|15724542.6|25412528.4|26926546.5|26926546.5|26926546.5|coinbase|15488|BTC_USD|43164.095|0.000023|1103|89|189|288|374|524|762|975|1199|1437|1656|1898|76|124|229|406|550|816|1087|1332|1564|1820|2033|878273.3|1905960.3|5486787.1|5895684.4|6917071.1|8482038.3|10513354.2|11570853.7|14958555.8|16430706.0|19405212.2|962103.7|1635810.6|2821419.8|3931553.7|6493668.8|10537056.5|15514616.9|20025445.8|22452382.0|24476436.2|25828517.2|bitfinex|2500|BTC_USD|43156.5|0.006951|19|36|89|143|185|245|323|405|476|564|634|726|32|77|133|201|261|363|460|537|607|682|749|737845.4|3049394.1|9708497.3|11074383.7|13665156.0|15131926.1|17828402.2|19509058.5|28035527.9|28986506.0|31215797.1|827956.9|3251936.9|7383127.5|11639515.6|12810812.7|15127783.4|18069718.8|20331015.2|24733209.3|30355342.6|32134671.6|bitstamp|3436|BTC_USD|43153.09|0.038514|8514|23|44|61|71|86|109|131|159|188|220|256|27|62|72|84|98|119|147|173|193|222|251|434091.8|1064511.5|3149326.2|3566825.4|4060722.2|4355796.5|4552396.3|4697596.3|5133142.5|5288622.7|5800959.3|326231.0|1496884.4|1796548.6|3074553.0|4638624.3|6195979.9|7880241.5|8065091.8|8101845.7|8293097.4|8670616.8
1642323121|1|2022-01-16 08:52:02|binance|5000|BTC_USD|43111.515|0.001740|44455|168|355|656|1056|1563|2605|3442|4255|5000|5000|5000|97|204|424|843|1298|2192|3349|4448|5000|5000|5000|1108420.4|2002481.4|5071372.6|7602847.9|9583580.6|14274640.3|16170872.2|18409256.0|24662645.2|24662645.2|24662645.2|956562.7|1390318.6|2168550.9|4336374.4|7945681.2|10916191.8|15406579.5|23438367.0|26806961.8|26806961.8|26806961.8|coinbase|15470|BTC_USD|43143.035|0.000023|37319|83|175|275|384|525|768|974|1201|1436|1654|1895|78|133|226|391|547|811|1082|1333|1549|1818|2028|740481.7|1417388.8|5278999.3|5665917.9|6713989.3|9846011.3|10387621.3|11372619.9|14886319.3|16252927.8|19253624.8|984620.6|1963328.1|3806460.8|4247872.3|6784142.3|10445641.5|15580064.5|20297787.3|21145376.4|24770369.9|25929510.9|bitfinex|2500|BTC_USD|43131.5|0.002318|18871|36|88|136|190|247|327|410|482|567|638|732|29|77|132|197|262|367|459|541|605|683|745|834365.0|3594603.7|7687615.0|13586423.9|14959288.6|16548033.5|19255499.2|20926753.2|29466456.5|31456749.0|32743453.3|615070.7|3246572.1|7319789.2|9265962.6|12418967.8|14853729.6|17134354.0|20142020.4|24072573.5|30169628.5|31834378.5|bitstamp|3437|BTC_USD|43137.405|0.047870|11832|23|45|62|70|87|113|133|160|190|222|257|26|57|68|79|91|114|142|169|188|219|243|294623.4|1009815.7|2994834.8|3276794.3|3910320.4|4222054.1|4397920.6|4542943.3|4978544.3|5146300.5|5646978.8|333450.9|1564223.5|1888199.7|3086115.1|4641158.9|6337928.1|8022184.6|8207060.9|8239110.2|8435086.8|8811039.0
1642323181|2|2022-01-16 08:53:03|binance|5000|BTC_USD|43098.445|0.000023|26435|154|370|670|1094|1602|2637|3466|4293|5000|5000|5000|110|208|393|807|1273|2152|3313|4405|5000|5000|5000|1171108.1|2371432.1|5487657.2|7827664.3|10154424.2|14552050.3|16310933.0|18741252.1|24796176.6|24796176.6|24796176.6|1015849.7|1447024.2|2082347.3|4913048.7|7952635.8|10348490.0|15445466.4|23393432.1|26853835.0|26853835.0|26853835.0|coinbase|15476|BTC_USD|43133.685|0.000023|108947|82|182|287|405|539|786|988|1215|1446|1665|1913|73|120|211|372|534|797|1070|1319|1536|1801|2020|827971.2|2259345.1|5414022.3|5859123.4|6847525.3|9993613.1|10517780.7|11504503.2|15017514.0|16394132.1|19431670.3|1254668.4|2143365.3|3384998.6|4399001.6|6969305.4|10631228.8|14306470.0|17865767.9|21304419.6|24955372.7|26115639.4|bitfinex|2500|BTC_USD|43123.5|0.002319|15116|35|82|136|189|247|327|406|479|564|634|728|31|79|132|194|257|366|459|542|607|684|748|758987.1|3451364.6|10499015.9|13892733.2|14728152.1|16747866.8|19028463.5|20718138.2|29285665.4|31229812.9|32523583.4|681939.8|3224934.4|7732510.8|10426801.3|12883516.2|15124436.6|18172833.3|20615746.7|26740293.2|30625057.7|32212174.1|bitstamp|3437|BTC_USD|43125.925|0.044034|5257|23|43|63|73|91|115|134|162|192|224|260|22|49|59|70|82|104|129|158|178|209|233|298909.9|878451.1|3007698.5|3494497.9|3923955.9|4234938.2|4410784.3|4575674.8|4996025.2|5159184.6|5659888.8|340335.7|1325360.4|1626412.7|2824328.0|4379451.3|6076114.7|6134099.0|7919093.5|7977302.7|8173279.1|8549027.6
1642323241|3|2022-01-16 08:54:04|binance|5000|BTC_USD|43080.465|0.000023|49188|181|381|683|1133|1661|2674|3506|4339|5000|5000|5000|116|219|371|769|1205|2084|3232|4349|5000|5000|5000|1083609.9|1999828.3|5071925.1|7587951.8|10107541.4|14264336.3|16000512.7|18944960.1|24467542.2|24467542.2|24467542.2|1238024.6|1624444.3|2209531.4|5094093.6|8057316.2|10554323.5|15458852.4|23599398.5|27136946.9|27136946.9|27136946.9|coinbase|15464|BTC_USD|43113.485|0.000023|7096|92|188|290|414|555|793|1001|1230|1445|1678|1929|75|127|186|349|517|777|1046|1303|1524|1793|2007|841508.8|2526229.3|6374160.8|6927327.0|8589696.3|10886171.9|11496866.4|12444240.1|15935578.2|17361314.5|20401926.9|1249099.3|2092013.5|2990552.2|6498873.9|6884415.9|10532700.1|12069576.2|17172702.0|21157695.0|24879434.3|25932534.0|bitfinex|2500|BTC_USD|43107.5|0.002320|24082|36|86|136|197|248|328|408|481|566|639|734|29|78|127|190|255|367|456|538|606|687|749|752776.7|3958905.8|7537292.1|12730111.1|13948637.6|15583835.2|18173653.2|20255051.5|28598707.5|30447993.0|31637564.9|756500.3|3425075.4|6676218.3|8781936.4|11601061.5|14245200.4|16358140.7|19436043.7|21655180.5|29482299.6|31065211.0|bitstamp|3435|BTC_USD|43108.65|0.062168|26197|22|45|63|77|94|113|134|161|191|228|259|25|50|65|76|86|108|132|159|183|213|236|260341.6|1377988.9|3042549.0|3815462.7|4089104.7|4269985.4|4445906.6|4610742.7|5031092.9|5239191.4|5757233.5|507340.5|1458012.8|1829171.6|3048289.8|4583002.6|4938954.4|6333966.2|8011775.8|8158768.1|8370237.5|8527486.9
1642323301|2|2022-01-16 08:55:03|binance|5000|BTC_USD|43092.955|0.000023|35573|117|336|639|1077|1597|2628|3456|4282|5000|5000|5000|120|234|402|806|1267|2147|3294|4405|5000|5000|5000|1020046.8|1915249.4|4917341.9|7272087.8|9453472.0|14064373.0|15950535.2|18719174.7|24464061.1|24464061.1|24464061.1|1191936.8|1670439.4|2453799.5|5087944.4|8237324.8|10587218.9|15588814.1|23633102.5|27101517.0|27101517.0|27101517.0|coinbase|15467|BTC_USD|43128.875|0.000023|4363|62|161|275|399|539|779|985|1213|1440|1667|1914|78|127|219|377|538|798|1069|1323|1543|1808|2024|877812.6|1878398.7|4858995.7|5808599.0|7640143.7|9940368.4|10545381.8|11456251.3|14967951.9|16346400.1|19384476.2|1148135.6|2041379.2|3228007.6|6506383.8|6852599.3|10514203.7|14187295.2|17743486.5|21187982.8|24844048.6|25999664.7|bitfinex|2500|BTC_USD|43111.5|0.002320|70092|29|80|137|192|244|327|411|486|569|640|736|36|85|134|197|259|368|460|542|610|689|752|804627.0|2947836.7|9285209.8|12065744.2|14188933.4|16283276.0|18275241.4|21143669.7|26989866.1|31223199.6|32515857.6|648906.2|3397761.5|7204938.0|10556530.6|12206107.7|14452585.0|16500291.4|19586610.4|23549829.8|29621498.4|31215617.8|bitstamp|3436|BTC_USD|43122.645|0.061198|12421|22|42|59|75|91|114|134|161|191|223|260|26|50|59|72|82|104|126|157|178|209|232|304110.4|933254.9|2710556.0|3551950.8|4097201.6|4278641.8|4454508.2|4619378.5|5039728.8|5202888.2|5765889.9|466038.6|1432640.1|1708605.8|3931525.2|4192852.3|5889515.8|5943695.4|7732468.4|7790703.7|7986680.2|8137281.6
1642323361|1|2022-01-16 08:56:02|binance|5000|BTC_USD|43072.175|0.000023|109821|171|386|696|1165|1696|2695|3521|4402|5000|5000|5000|94|193|332|721|1159|2038|3165|4284|5000|5000|5000|1121997.9|2154903.2|5255988.0|7868870.7|10320260.6|14345159.5|16081532.6|23277599.6|24549753.6|24549753.6|24549753.6|850811.2|1319939.6|1784352.8|4438562.7|7338505.7|10148967.5|15063468.1|23111504.5|26810034.8|26810034.8|26810034.8|coinbase|15457|BTC_USD|43105.835|0.004338|168|81|184|280|418|555|795|1004|1229|1444|1684|1929|74|125|189|348|514|770|1039|1301|1519|1790|2001|800845.2|1672294.3|4707848.7|5862698.8|7432887.9|9729645.9|10435738.8|11316916.0|14777734.6|16868680.9|19303986.0|1277905.1|7324841.1|8026658.3|11551040.4|11910150.2|13507166.8|17102133.5|22180470.5|25866908.7|29903093.9|30964193.7|bitfinex|2500|BTC_USD|43091|0.009283|1280|39|89|145|205|250|333|419|492|574|648|745|31|82|135|190|259|370|459|545|612|694|757|832777.0|3481103.5|10173091.8|14239027.9|14965516.5|16630869.8|19165480.1|21603977.8|29981544.6|31626858.8|32823377.4|688309.4|3339103.9|7769036.0|10483015.3|13088908.7|15352156.3|17137725.1|20074366.6|22584778.9|30463004.9|32112073.4|bitstamp|3435|BTC_USD|43107.365|0.027258|7972|21|45|61|76|94|114|134|161|191|228|259|26|52|64|76|85|107|131|158|181|212|235|218115.5|991251.7|2684687.0|3655833.2|4071610.7|4252511.9|4428412.7|4593248.7|5013599.0|5221697.4|5739739.5|478171.1|1457960.7|1788621.4|4028539.0|4289766.1|4645717.9|6040729.7|7718539.3|7865505.5|8077001.0|8234250.4
1642323421|2|2022-01-16 08:57:03|binance|5000|BTC_USD|43069.075|0.000023|78515|177|395|706|1180|1712|2712|3536|4415|5000|5000|5000|104|221|357|744|1160|2065|3188|4313|5000|5000|5000|1042381.1|2079348.4|5232322.2|7906116.5|10233316.6|14113780.3|15986859.5|23216737.0|24488733.7|24488733.7|24488733.7|1041235.1|1565761.9|2068336.2|4682878.2|6111138.8|10412211.4|15161821.6|23210842.0|26321383.1|26321383.1|26321383.1|coinbase|15448|BTC_USD|43108.365|0.000023|17473|66|162|267|405|541|784|989|1218|1435|1671|1916|77|124|184|343|510|765|1033|1296|1517|1786|1997|646227.0|2570338.2|5625991.2|6780766.1|8348410.0|10649521.6|11355145.2|12238009.3|15699810.5|17790504.1|20165903.6|1476490.9|7195023.4|8107890.1|11605235.2|11991935.6|13588360.1|17183300.7|22261771.6|26252960.2|29990067.5|31046083.9|bitfinex|2500|BTC_USD|43096|0.004641|36438|34|79|137|193|240|323|409|482|564|637|735|31|79|131|187|255|365|457|541|607|690|753|840043.9|3448077.6|10052202.7|14080571.2|14786844.2|16507732.3|19044435.9|21480901.7|29622159.7|31504453.8|32675469.7|631670.9|3451651.6|7717551.5|10261940.0|12895375.8|15130619.9|17748393.2|19840692.7|22445828.0|30277688.2|31876250.2|bitstamp|3431|BTC_USD|43108.83|0.034053|12663|18|41|58|73|90|109|130|157|187|223|255|27|53|62|74|83|105|129|156|180|210|233|242871.2|1015283.3|2708749.1|3679895.3|4095572.8|4276494.1|4452415.3|4617251.4|5037601.6|5201905.9|5763742.2|477080.6|1489997.7|1788837.3|4028754.9|4289982.0|4645933.8|6040945.6|7718755.2|7865747.5|8077216.9|8234466.3
1642323482|1|2022-01-16 08:58:03|binance|5000|BTC_USD|43092.735|0.000023|50220|132|355|662|1110|1628|2657|3485|4314|5000|5000|5000|118|207|375|777|1243|2125|3274|4385|5000|5000|5000|1130167.3|2037947.5|4827288.4|7504395.9|9625057.2|14234697.6|16121026.7|18890512.5|24624924.6|24624924.6|24624924.6|1239877.9|1667212.4|2571235.3|5169071.8|8133585.0|10473052.7|15320498.2|23389502.2|26857270.6|26857270.6|26857270.6|coinbase|15473|BTC_USD|43125.215|0.000023|21006|56|170|278|405|543|787|991|1224|1444|1673|1923|57|99|182|334|502|759|1029|1285|1503|1769|1985|814751.6|1522198.5|4700267.3|5671361.0|7447765.7|9782666.4|10385497.6|11326780.3|14809681.1|16188250.5|19231438.8|869991.5|6472690.7|7606320.3|10819213.4|11220916.6|14852333.6|18447798.4|22103491.7|25536934.6|29203786.0|30357182.9|bitfinex|2500|BTC_USD|43096.5|0.002320|3232341|39|88|138|197|243|326|410|482|565|637|736|29|79|132|190|256|366|458|541|607|690|754|1093020.6|3648656.2|10812215.4|14817690.3|15537209.6|17258097.7|19794801.3|22044425.4|30372525.1|32221513.2|33425835.1|3495494.3|5677129.2|10322349.3|12901687.8|15495374.7|17730213.7|20433679.5|22441459.5|25046727.4|32878587.6|34477600.2|bitstamp|3436|BTC_USD|43112.385|0.038806|17511|25|45|62|77|94|114|134|162|192|226|260|21|48|55|67|76|99|122|150|173|204|226|359458.1|1091112.1|2784737.8|3755883.9|4171640.9|4352582.7|4528449.1|4693340.0|5113690.3|5277948.2|5839830.8|394179.1|1488453.9|1657144.0|3897061.7|4158288.8|4514261.2|5909252.4|7587082.3|7734054.3|7952216.6|8102773.1
1642323541|2|2022-01-16 08:59:03|binance|5000|BTC_USD|43070.985|0.000023|78486|161|389|705|1181|1707|2712|3534|4418|5000|5000|5000|106|199|349|732|1172|2053|3175|4295|5000|5000|5000|1275571.6|2353718.7|5273797.9|8115896.8|10467479.7|14497138.5|16227951.9|23457652.6|24726786.2|24726786.2|24726786.2|967126.2|1362710.3|1914024.3|4474319.0|7457350.9|10257263.1|15004046.2|23052468.0|26755386.9|26755386.9|26755386.9|coinbase|15462|BTC_USD|43103.115|0.000023|21187|84|189|286|425|561|803|1014|1239|1451|1691|1939|68|119|178|330|498|755|1025|1284|1505|1777|1982|845579.0|1917460.0|4715529.9|5910396.5|7440962.8|9739750.7|10445720.4|11361483.8|14799292.5|16890110.9|19327191.8|1325597.2|7357554.0|8029719.1|11551066.9|11912318.8|13447263.2|17105102.6|22181921.4|25869688.9|29906083.2|30964735.4|bitfinex|2500|BTC_USD|43082.5|0.002321|70471|38|89|143|202|248|327|411|483|565|640|738|25|75|121|180|243|359|450|537|603|684|749|913588.6|3637356.9|11279222.9|14902161.5|15585766.2|17244116.9|19788119.5|22226594.7|30608939.1|32254783.0|33460652.2|3619729.0|6228968.7|9763893.1|12595445.5|15144297.7|17410324.8|19451467.8|22152380.0|26414503.9|32532341.8|34186943.6|bitstamp|3432|BTC_USD|43096.17|0.057685|20941|23|42|58|74|92|112|133|160|188|225|257|26|53|62|73|84|105|129|157|179|211|234|349910.2|968662.6|2761681.1|3741382.1|4165671.5|4329601.4|4505544.9|4709638.6|5090633.7|5298732.1|5816794.5|375853.7|1501455.8|1780741.8|3673245.4|4281917.0|4637848.2|6032859.8|7710690.1|7857635.8|8069151.9|8226401.3
1642323602|2|2022-01-16 09:00:04|binance|5000|BTC_USD|43068.905|0.000023|63267|181|403|721|1201|1729|2731|3553|4433|5000|5000|5000|119|214|362|742|1157|2064|3187|4314|5000|5000|5000|1154248.2|2175719.6|5168242.2|7992305.0|10101079.0|14173073.4|16044863.1|23274704.1|24536752.2|24536752.2|24536752.2|1224134.6|1599797.2|2154601.5|4706194.4|6189437.8|10521928.0|15273155.8|23330128.1|26445558.4|26445558.4|26445558.4|coinbase|15459|BTC_USD|43100.31|0.005661|183|89|193|290|434|569|810|1021|1244|1458|1695|1945|72|122|179|328|495|751|1029|1286|1507|1777|1985|792794.6|2269665.2|5764313.6|6294924.1|7857188.3|10154820.8|10860506.8|11799902.0|15258924.0|17302117.1|19772607.7|1165984.8|7339819.9|7992607.9|11512899.2|11874475.6|13363720.0|17207310.1|22279690.3|25970764.3|29996817.7|31066936.7|bitfinex|2500|BTC_USD|43083.5|0.002321|16574|36|83|140|198|244|323|406|478|560|634|732|32|82|128|186|248|363|454|541|607|688|753|880946.8|3540953.9|10935882.0|14916131.3|15599466.5|17257817.3|19801819.9|22240295.0|30622639.5|32268483.4|33474352.6|3748158.1|6328266.2|9640911.1|12404348.7|14944398.1|17211582.6|19251278.7|21952487.8|26214435.2|32332273.1|33986874.9|bitstamp|3433|BTC_USD|43096.675|0.061466|57618|24|43|59|75|93|112|134|161|189|226|258|27|53|63|74|85|106|130|158|180|212|235|317324.2|972515.2|2765533.8|3745234.7|4169524.1|4333399.2|4509397.5|4713491.2|5094486.3|5302584.7|5820647.1|394597.7|1508345.9|1814008.9|3706512.5|4315184.1|4671115.2|6066126.9|7743957.2|7890902.9|8102418.9|8259668.4
1642323661|2|2022-01-16 09:01:03|binance|5000|BTC_USD|43059.995|0.000023|62449|134|379|701|1195|1727|2723|3555|4426|5000|5000|5000|104|201|353|703|1135|2029|3147|4286|5000|5000|5000|867437.8|2013710.3|5175576.9|7891886.9|9974973.0|14133985.0|16041285.4|23150703.8|24360363.6|24360363.6|24360363.6|1147587.2|1637147.2|2070358.3|4027287.8|6029580.4|10472015.0|15195815.7|23237706.9|26403779.6|26403779.6|26403779.6|coinbase|15458|BTC_USD|43092.895|0.000023|3953|73|180|286|436|565|811|1016|1243|1453|1695|1943|72|125|185|325|487|746|1027|1281|1499|1770|1980|838472.6|2246625.3|5896814.8|6451797.2|7940213.4|10291018.9|10972584.3|11915037.6|15393658.8|17415760.8|19919611.2|1204267.6|7202505.2|8054135.6|11673120.7|11934128.2|13423626.3|17268813.1|22335808.3|26030709.4|30057900.5|31053794.3|bitfinex|2500|BTC_USD|43079.5|0.002321|15751|38|90|153|211|258|338|422|494|576|650|749|33|82|125|182|244|359|450|534|601|680|745|735769.9|3204810.7|9753796.0|11253178.3|13114274.4|15127184.4|17669998.8|20108046.2|28489270.9|30135245.3|31347902.9|3809349.5|6346819.3|10427747.9|13607489.7|15563150.2|17726387.8|20416805.7|22454292.2|26728048.6|32836921.4|34482258.9|bitstamp|3440|BTC_USD|43089.47|0.053470|11925|22|50|66|83|101|120|141|169|199|233|265|27|53|60|71|82|104|128|156|176|207|233|300556.8|897703.9|2442242.5|3714457.9|4138747.2|4302656.6|4478600.1|4682757.6|5070348.6|5271787.3|5789849.7|775717.7|1610593.1|1805481.6|3567755.1|4176113.9|4662608.4|6057620.1|7735450.4|7882333.2|8091998.0|8251161.5
1642323721|1|2022-01-16 09:02:02|binance|5000|BTC_USD|43072.745|0.000023|25689|115|359|672|1155|1688|2689|3518|4401|5000|5000|5000|116|210|373|758|1197|2079|3207|4327|5000|5000|5000|726974.2|1797840.3|4858350.9|7558838.8|9717479.2|13992889.2|15873650.9|23089016.5|24366286.4|24366286.4|24366286.4|988030.8|1510304.9|2009846.6|4528064.1|7532134.2|10365260.6|15115793.6|23165924.5|26276299.7|26276299.7|26276299.7|coinbase|15456|BTC_USD|43109.36|0.010624|1036|57|170|287|418|558|796|1003|1230|1445|1679|1927|69|116|183|334|498|753|1023|1285|1507|1774|1986|713249.5|1892685.4|4823244.4|5901541.8|7543515.8|9837015.9|10550028.6|11426917.1|14900553.6|16363146.4|19367152.6|1224828.3|7305617.0|7910936.3|11566187.3|11792190.8|13389050.8|17123459.3|22201709.1|26197557.8|29930002.9|30986070.1|bitfinex|2500|BTC_USD|43087.5|0.002321|76373|38|85|147|205|249|332|415|487|570|644|741|32|83|129|190|253|367|458|542|609|689|753|975334.8|3246845.2|9983925.9|12755729.5|14754775.1|16771742.7|19308555.7|21746985.4|30128777.0|31770521.5|32968840.0|3737831.9|6079214.4|10711191.6|13772314.1|15789216.2|18016271.5|20650744.3|22689830.2|26951839.2|33069633.3|34724217.3|bitstamp|3440|BTC_USD|43113.635|0.039639|6008|17|45|65|81|98|118|138|166|196|230|264|29|52|58|70|79|102|125|153|176|207|229|191459.4|853530.9|2401867.4|3665528.0|4081285.0|4262226.8|4438093.2|4602984.1|5023334.4|5187592.3|5749474.9|540680.9|1638251.1|1788615.5|4028533.2|4289760.3|4645732.7|6040723.8|7718553.8|7865525.7|8083688.0|8234244.6
1642323781|1|2022-01-16 09:03:02|binance|5000|BTC_USD|43104.175|0.000023|68299|99|289|615|1047|1561|2599|3437|4259|5000|5000|5000|114|218|443|846|1311|2200|3356|4461|5000|5000|5000|956946.6|1840459.5|4776715.3|7562390.2|9565248.5|14203310.6|16128873.6|18429104.4|24680375.0|24680375.0|24680375.0|1016990.4|1516763.3|2248592.5|4927460.3|7942422.3|10406457.4|15236888.4|23213149.6|26661089.5|26661089.5|26661089.5|coinbase|15467|BTC_USD|43134.255|0.004103|147|58|144|269|391|528|776|983|1209|1440|1659|1909|75|117|218|361|522|784|1058|1308|1523|1788|2007|802847.1|2620577.1|5892319.1|6807756.1|7797180.6|10973511.9|11500962.2|12485362.9|16008041.3|17384673.4|20422627.0|1228305.6|7237879.3|8121084.1|11529989.6|11743153.6|15391137.2|19205626.4|25368855.1|26203572.7|29854525.8|31014347.0|bitfinex|2500|BTC_USD|43089.5|0.002321|2490952|40|82|136|191|238|322|409|481|564|638|734|17|68|123|183|248|359|451|534|602|682|747|1526804.6|3322638.6|9581316.3|12264900.5|14023649.1|16041538.6|18578548.6|21016978.3|29398769.9|31040514.4|32235369.7|2742865.4|4507313.9|10123842.6|12902775.4|14770054.4|16823580.7|19434870.4|21469253.6|25731262.8|31849057.0|33503655.8|bitstamp|3446|BTC_USD|43133.015|0.031646|10398|24|48|68|81|98|123|143|170|201|233|267|28|45|54|67|78|100|126|154|173|205|228|305213.1|971335.9|2529969.2|3438398.4|4079159.9|4390615.4|4566481.9|4711504.6|5151722.8|5314882.2|5815540.1|532223.2|1488860.3|1757260.3|3979291.3|4240639.0|5937308.2|7515189.4|7806414.4|7838469.8|8034466.9|8410194.8
1642323841|1|2022-01-16 09:04:02|binance|5000|BTC_USD|43106.465|0.000023|40941|103|284|605|1024|1537|2576|3410|4234|5000|5000|5000|109|226|459|861|1321|2217|3374|4479|5000|5000|5000|760442.3|1643118.5|4724642.5|7171710.8|9506483.9|14014058.0|15931399.7|18223207.3|24454910.2|24454910.2|24454910.2|999114.0|1593196.2|2424168.6|4783233.6|7941280.5|10587576.4|15424535.9|23475779.9|26841127.2|26841127.2|26841127.2|coinbase|15454|BTC_USD|43134.385|0.002573|2372|49|133|255|378|516|765|972|1199|1429|1648|1897|57|108|211|354|514|776|1050|1300|1515|1781|1999|688054.7|2538575.8|5747682.2|6705555.0|7695783.0|10830054.1|11358617.4|12343157.0|15865696.7|17242328.7|20280281.7|1095674.7|7166825.3|8050151.5|11459171.7|11672120.6|15330555.1|19145044.4|25308273.0|26142990.6|29794841.8|30953764.9|bitfinex|2500|BTC_USD|43089.5|0.002321|2261720|42|84|134|189|236|320|407|479|562|636|732|17|66|129|188|254|368|460|543|610|690|755|2185537.6|3345509.8|9759186.4|12575903.7|14482935.3|16500824.9|19037834.8|21476264.6|29858688.8|31500433.3|32695288.6|2214015.0|3870430.1|7837123.4|10292604.4|12437563.2|14662213.3|17273502.6|19307885.8|23569762.3|29687556.4|31342155.2|bitstamp|3451|BTC_USD|43142.655|0.036646|14090|27|53|72|85|101|128|148|175|204|236|272|21|36|43|57|71|91|120|145|164|195|219|330946.4|957438.7|2516052.8|3424481.6|4064844.9|4376719.2|4610683.4|4755706.1|5191286.5|5356924.1|5859741.6|501892.2|1274323.4|1515742.3|3792909.3|4193691.6|5750946.8|7435229.0|7620059.0|7652108.3|7848084.9|8224037.1
1642323902|2|2022-01-16 09:05:04|binance|5000|BTC_USD|43109.915|0.000023|41940|105|261|585|1005|1512|2558|3392|4209|5000|5000|5000|110|250|490|906|1356|2259|3419|4525|5000|5000|5000|911159.2|1552843.3|4618448.4|7226534.6|9583120.9|14113859.1|16029235.7|18234625.2|24555890.6|24555890.6|24555890.6|1178290.6|1752624.5|2615175.0|5013766.7|8146378.2|11401826.4|15736765.6|23787750.5|26544075.0|26544075.0|26544075.0|coinbase|15453|BTC_USD|43137.875|0.000023|23042|56|130|251|374|511|756|965|1196|1424|1643|1891|58|116|225|365|523|791|1062|1311|1531|1790|2007|795401.0|1836590.2|4718420.0|5616178.4|6619784.4|9789020.9|10316528.8|11302609.7|14824433.5|16191672.2|19193952.9|886699.2|6884492.8|8023067.2|11421160.0|11632904.4|15302133.6|20571121.9|25280726.5|26141117.1|29765774.1|30924276.9|bitfinex|2500|BTC_USD|43118.5|0.002319|31029|29|84|131|179|231|307|388|461|545|614|710|26|68|123|181|240|346|437|516|584|662|726|1171724.6|2626977.2|6921395.4|11218407.5|13047760.8|14591686.5|16618361.8|18307125.7|24385198.2|28807062.2|30101908.3|510031.0|2267641.7|6634023.5|8906884.4|9747126.7|11169767.9|13600946.0|15754687.1|21898930.1|25783718.4|27370834.8|bitstamp|3451|BTC_USD|43148.525|0.045911|9809|26|50|72|85|101|125|147|174|203|236|272|23|43|53|66|79|98|127|152|172|202|228|318013.8|939906.0|2510141.8|3418570.6|4058933.9|4349856.9|4604752.1|4749774.5|5185320.7|5351013.1|5853830.6|259422.0|1323934.0|1930687.4|3864075.6|4134450.8|5691685.8|7375968.0|7560798.0|7592867.9|7788823.9|8164976.3
1642323962|1|2022-01-16 09:06:03|binance|5000|BTC_USD|43101.565|0.000023|124999|122|306|624|1052|1564|2603|3437|4267|5000|5000|5000|109|248|470|875|1342|2223|3380|4486|5000|5000|5000|892346.5|1782314.4|4840657.4|7584254.0|9828183.5|14268739.4|16049274.0|18416610.7|24543097.2|24543097.2|24543097.2|1032082.4|1667004.9|2441017.6|4893355.1|8212957.7|10594966.0|15530412.6|23506844.1|26356426.8|26356426.8|26356426.8|coinbase|15460|BTC_USD|43133.955|0.000023|14846|64|145|263|387|523|773|978|1205|1436|1654|1903|67|115|218|364|524|786|1060|1309|1525|1790|2007|825334.4|1986304.8|4808303.0|5754825.1|6733884.8|9878258.6|10405563.6|11390103.2|14912659.9|16289275.0|19327227.9|1141989.5|7009467.7|8110346.6|11529791.5|11714935.0|15362919.9|19177409.2|22736792.2|26175355.4|29826308.5|30985679.9|bitfinex|2500|BTC_USD|43110.5|0.002320|67775|34|85|135|191|242|325|406|479|562|633|728|35|79|133|196|258|369|457|540|608|687|750|1101999.9|2701240.5|9047610.2|13455674.5|14003022.5|16066106.3|18731790.1|20813153.9|26658974.7|30983329.3|32183293.8|918064.3|2827178.6|8030253.9|10614044.0|12843041.4|15011867.0|17243839.8|20066564.7|20962316.8|27033985.4|28628104.8|bitstamp|3444|BTC_USD|43132.87|0.043123|11604|25|48|66|79|96|121|141|168|199|231|265|25|48|59|72|83|105|131|159|178|210|233|299383.4|903597.9|2455353.4|3363782.6|4004544.1|4315999.6|4549963.8|4694986.5|5135204.7|5298364.1|5799022.0|359531.7|1365700.9|1690787.5|3912818.5|4174166.2|5870835.3|7448716.6|7739941.6|7771997.0|7967994.1|8343721.9
1642324021|2|2022-01-16 09:07:03|binance|5000|BTC_USD|43072.945|0.000023|81291|140|366|678|1157|1691|2690|3520|4401|5000|5000|5000|96|211|414|802|1237|2122|3252|4375|5000|5000|5000|882992.9|1854520.6|5068153.0|7943941.5|10288868.9|14404765.9|16140727.4|23304740.1|24581838.2|24581838.2|24581838.2|831341.5|1393222.9|2039265.3|4412168.0|7533431.7|10379892.3|15129351.2|23181978.5|26148175.9|26148175.9|26148175.9|coinbase|15453|BTC_USD|43110.935|0.000023|5042|56|157|273|403|543|788|994|1223|1440|1670|1919|73|113|187|341|505|760|1033|1293|1513|1779|1995|818718.5|1982117.4|4769501.7|5868518.9|7479088.4|9784653.3|10497664.5|11374560.7|14848335.6|16294705.3|19310810.3|966285.0|6673200.0|7595467.3|11234831.2|11487745.3|13073790.3|16808229.0|21911522.2|25895982.0|29614626.7|30670458.8|bitfinex|2500|BTC_USD|43085.5|0.002321|46585|35|83|137|193|241|323|408|479|561|635|732|30|79|127|181|249|361|447|532|596|676|741|734501.6|2968665.8|9376250.5|12245011.2|14139461.6|15945274.9|18608478.6|20883959.3|29264756.7|30906443.0|32104761.4|941183.2|2864976.6|7652656.0|9874230.0|12559586.3|14831662.1|16773092.5|19557280.5|20754975.9|26872776.0|28527377.8|bitstamp|3438|BTC_USD|43104.065|0.040947|8491|25|50|63|79|97|117|137|165|194|231|263|27|52|65|76|87|109|133|160|182|214|237|265533.0|1097875.6|2491680.6|3755022.8|4170800.3|4351742.0|4585740.5|4768900.6|5170926.8|5379025.2|5897087.7|426129.1|1428387.6|1718401.5|3611847.3|4220518.8|4576470.6|5971482.4|7649292.0|7796237.7|8007753.7|8165003.1
1642324081|2|2022-01-16 09:08:03|binance|5000|BTC_USD|43092.065|0.000023|21829|132|348|656|1112|1628|2661|3488|4322|5000|5000|5000|113|236|440|841|1294|2184|3333|4450|5000|5000|5000|810202.0|1857444.3|4719099.3|7734596.7|9636547.8|14353276.5|16238989.8|18982303.9|24680899.1|24680899.1|24680899.1|1065232.8|1702181.7|2381360.6|5109434.0|8233452.1|10742359.1|15597141.7|23650991.1|26514258.1|26514258.1|26514258.1|coinbase|15456|BTC_USD|43125.915|0.000023|53412|53|143|263|387|528|771|978|1209|1430|1657|1908|62|113|206|350|516|772|1045|1299|1516|1783|1998|779968.0|1608988.3|4798519.7|5714719.6|7546620.6|9877942.0|10484294.1|11422331.3|14915069.7|16293520.7|19336753.5|1087795.0|7161101.8|8094444.2|11458126.0|11726826.0|15348160.9|19152954.6|22738618.2|26172006.7|29838860.1|30991881.5|bitfinex|2500|BTC_USD|43100.5|0.002320|48438|33|83|134|191|241|324|406|478|559|631|730|33|85|135|194|260|369|455|536|603|682|746|621570.2|2717403.2|9225161.3|12138250.3|14018723.0|16094290.3|18340259.5|19595838.6|20476131.8|22323850.0|23526028.9|835965.1|3135162.8|7325814.2|10378165.1|12148376.3|14101358.3|15891849.1|16782651.8|21143950.8|22382811.4|23981849.2|bitstamp|3446|BTC_USD|43124.48|0.044801|11929|26|51|68|83|101|124|144|171|201|233|270|25|50|59|72|82|104|127|158|178|209|232|278779.3|908476.9|2451096.0|3564760.9|4130202.4|4311683.2|4545647.3|4710517.6|5130867.9|5294027.3|5857029.0|303070.0|1369306.7|1556891.8|3778922.8|4040250.0|5736913.5|5794146.7|7579892.2|7638101.4|7834077.8|7984679.3
1642324141|1|2022-01-16 09:09:02|binance|5000|BTC_USD|43105.075|0.000023|47805|117|307|629|1058|1576|2616|3451|4275|5000|5000|5000|113|238|470|876|1337|2231|3388|4497|5000|5000|5000|830242.1|1775222.0|4855154.2|7678450.7|10047026.1|14649131.3|16419870.8|18702717.0|24879722.8|24879722.8|24879722.8|1056211.7|1569779.3|2448158.0|4989738.3|8102735.1|10678201.5|15522707.6|23582941.6|26352849.4|26352849.4|26352849.4|coinbase|15472|BTC_USD|43136.355|0.000023|2529|64|152|275|398|535|781|986|1216|1445|1665|1914|69|111|222|362|521|786|1057|1309|1526|1788|2004|811907.1|1667676.0|4863513.2|5791083.2|6798185.9|9941490.9|10466597.9|11452539.6|14974413.6|16345791.0|19348242.3|1279356.4|7216757.0|8111500.5|11519202.9|11732012.4|15390714.8|19207490.9|25369391.8|26228702.1|29854439.5|31012912.8|bitfinex|2500|BTC_USD|43100.5|0.002320|64118|38|81|134|189|238|321|403|475|556|628|727|30|84|139|198|264|372|459|540|609|688|752|1262731.6|2806196.2|9622077.1|12450037.2|14330492.4|16406078.3|18652047.5|20742887.1|21623180.3|23470898.5|24673077.4|547797.6|2787872.0|7210542.6|10262905.4|12033152.0|13986122.2|15776613.0|16667415.8|21028714.8|22267575.4|23866613.2|bitstamp|3444|BTC_USD|43135.47|0.046458|11412|23|48|66|79|94|121|141|168|198|230|265|23|43|53|67|78|100|126|154|174|205|229|219771.0|918964.9|2480672.0|3389181.0|4029364.5|4341238.8|4575203.0|4720225.7|5155826.7|5323582.9|5824261.2|305995.1|1264705.0|1552570.9|3822771.8|4084119.4|5780788.6|7358669.8|7649894.9|7681970.8|7877947.4|8253899.5
1642324201|1|2022-01-16 09:10:02|binance|5000|BTC_USD|43099.765|0.000023|25561|119|318|647|1082|1597|2636|3467|4298|5000|5000|5000|110|236|453|860|1324|2206|3367|4469|5000|5000|5000|787502.4|1744190.0|4806791.8|7601197.8|9479943.7|14486417.2|16401470.3|18775853.1|24848450.8|24848450.8|24848450.8|978738.4|1465880.1|2336258.2|4940472.1|7832593.7|10317776.3|15347905.6|23323940.0|26173173.8|26173173.8|26173173.8|coinbase|15464|BTC_USD|43127.615|0.000023|2746|53|146|271|398|538|779|988|1215|1439|1665|1913|60|112|203|353|514|773|1046|1298|1519|1784|1998|697195.0|1654010.6|4719209.3|5699458.3|7499490.8|9798475.4|10405248.2|11342737.8|14835885.0|16214330.2|19252821.0|997735.2|7130167.5|7938169.7|11346740.0|11560241.3|15192094.1|19026321.2|22582507.2|26027005.4|29683071.2|30837792.1|bitfinex|2500|BTC_USD|43103.5|0.002320|41214|33|78|128|182|231|314|396|467|551|621|719|34|81|136|197|263|372|460|541|610|689|752|602602.0|2727684.5|9352519.6|12950768.2|14147154.8|16222740.5|18468709.6|20552549.3|27628827.0|29476412.5|30669505.1|798122.7|2996294.6|6965663.5|10050226.7|11797191.4|13967109.2|16195267.9|18618891.3|22971383.2|24221083.4|25809252.9|bitstamp|3442|BTC_USD|43127.36|0.043545|10491|24|46|64|78|96|120|139|167|197|229|264|24|49|60|73|83|106|131|159|179|210|234|276122.5|848621.8|2406865.1|3528016.7|3964252.6|4275275.6|4509219.3|4674109.9|5094460.3|5257619.6|5758297.8|306362.3|1278784.4|1614717.2|3836748.3|4098075.4|5794765.1|5852743.8|7637717.6|7695926.8|7891903.2|8267651.7
1642324261|2|2022-01-16 09:11:03|binance|5000|BTC_USD|43085.015|0.000023|49520|137|351|663|1128|1650|2682|3504|4351|5000|5000|5000|111|241|432|842|1279|2165|3319|4435|5000|5000|5000|853963.7|1893633.2|4845260.8|7557163.2|9661082.7|14494911.6|16347158.8|19171908.8|24814740.3|24814740.3|24814740.3|1107536.8|1737308.3|2334800.1|5163410.1|7898237.4|10557473.2|15377886.8|23565332.4|26340570.2|26340570.2|26340570.2|coinbase|15466|BTC_USD|43116.03|0.000371|72|72|167|291|414|558|795|1007|1234|1450|1681|1931|71|121|195|347|511|771|1040|1297|1520|1787|1997|854673.2|1944856.9|4789047.7|5865325.7|7526882.1|9834775.0|10447264.1|11392534.9|14894843.6|16315376.4|19320088.6|1022032.2|6990734.4|7847801.7|11487228.7|11740533.1|15380094.6|17064539.9|22165329.2|26192871.1|29871084.6|30922191.4|bitfinex|2500|BTC_USD|43090|0.009283|109|40|87|136|191|238|321|405|476|557|632|728|31|80|132|189|257|367|455|539|606|685|749|977980.2|2928324.6|9519659.8|12377102.5|14266079.0|16246798.1|18492027.2|20770477.3|27888702.7|29535680.2|30730535.6|827719.7|2880935.0|6998852.5|9247196.2|12098436.1|14244062.5|16125853.8|18909623.7|23166271.7|24457509.2|26111037.6|bitstamp|3442|BTC_USD|43113.575|0.035928|6001|27|49|67|83|100|120|140|168|198|232|266|25|51|63|75|84|107|130|158|181|212|234|273922.7|991143.6|2430094.3|3701458.9|4117215.8|4298157.7|4532121.7|4697012.6|5117362.9|5281620.8|5843503.4|296224.2|1314596.7|1654009.2|3876019.7|4137246.8|4493219.2|5888210.4|7566040.3|7713012.3|7931174.6|8081731.1
1642324321|2|2022-01-16 09:12:03|binance|5000|BTC_USD|43098.155|0.000023|27706|116|316|637|1082|1599|2635|3464|4297|5000|5000|5000|111|235|451|865|1324|2212|3375|4474|5000|5000|5000|908697.2|1836342.6|4626848.6|7768499.3|9653608.2|14301213.3|16210215.9|18607778.4|24665946.6|24665946.6|24665946.6|963358.4|1501071.7|2404542.5|4781140.2|7671358.1|9965299.2|14917396.8|22884731.8|25720293.8|25720293.8|25720293.8|coinbase|15447|BTC_USD|43130.945|0.000023|4396|55|144|265|388|525|764|973|1195|1424|1648|1898|68|111|202|351|512|773|1046|1298|1515|1779|1995|779447.6|1641233.0|4827333.2|5742595.7|7572709.7|9905737.2|10509750.5|11417638.6|14939983.4|16318544.6|19357082.6|1069954.7|7188551.6|7983676.7|11392741.2|11605995.7|15259579.1|19078791.3|22627897.2|26072347.2|29728402.8|30883309.7|bitfinex|2500|BTC_USD|43102.5|0.002320|43273|33|83|130|187|238|321|403|474|559|629|728|29|79|127|187|253|362|450|532|602|681|744|827419.1|2856838.6|9233773.2|12146064.2|14028302.1|16103941.8|18145939.8|20229779.4|28552240.7|30399826.2|31593034.6|851509.7|2993580.1|6650088.6|9735036.1|11481362.9|13651396.8|15879773.2|18303616.4|27497505.1|28747205.2|30335374.7|bitstamp|3444|BTC_USD|43128.785|0.042501|6987|26|47|66|80|98|122|141|168|199|231|266|28|51|60|74|85|107|132|160|180|211|235|334554.2|885431.6|2473613.0|3594764.5|4031000.5|4342023.4|4575967.2|4720989.9|5161208.1|5324367.5|5825045.7|770810.8|1326938.5|1614806.7|3884987.1|4146334.7|5843003.9|5900982.6|7685956.4|7744165.6|7940142.0|8315890.5
1642324381|1|2022-01-16 09:13:02|binance|5000|BTC_USD|43102.635|0.000023|70958|113|309|641|1078|1591|2631|3464|4290|5000|5000|5000|116|240|471|883|1347|2236|3395|4503|5000|5000|5000|1842930.3|2791615.8|5848274.4|8864454.4|10731677.4|15572219.0|17501620.3|19782412.4|25948122.8|25948122.8|25948122.8|1073563.7|1560156.3|2441461.1|5039640.7|7934644.0|10425147.0|15444839.9|23415790.1|26240181.9|26240181.9|26240181.9|coinbase|15456|BTC_USD|43135.94|0.006352|1762|56|144|264|386|522|767|971|1201|1431|1650|1899|67|108|211|352|511|774|1046|1299|1516|1778|1994|687479.1|1538428.6|4762966.6|5690485.5|6698158.3|9842328.6|10368418.3|11354412.4|14876955.9|16247663.7|19250115.1|1143054.2|7203685.8|8001586.1|11409346.1|11622163.6|15280618.4|19094791.2|25259543.1|26118853.4|29744590.7|30903064.0|bitfinex|2500|BTC_USD|43102.5|0.002320|44418|35|82|132|189|239|323|404|476|561|631|730|31|80|131|192|257|366|454|536|606|685|748|1137763.1|2922037.9|9402593.1|12196783.3|14079048.8|16154707.1|18196705.0|20280643.7|28603105.0|30450690.5|31643898.9|744398.6|2705847.3|7506407.9|10543897.4|12281572.5|14451737.5|16680113.9|19103957.2|28297978.6|29547678.8|31135848.3|bitstamp|3446|BTC_USD|43134.375|0.042356|11718|24|49|68|81|96|123|143|170|200|233|267|27|48|58|71|82|104|130|158|177|209|233|292412.8|1124511.0|2686239.4|3602571.6|4242755.1|4554629.4|4788593.6|4933616.3|5369217.3|5536993.9|6037651.8|356504.6|1301503.7|1637414.7|3859445.7|4120793.3|5817462.5|7395343.7|7686568.8|7718624.2|7914621.3|8290573.4
1642324441|2|2022-01-16 09:14:03|binance|5000|BTC_USD|43117.005|0.000023|7939|108|267|602|1025|1538|2577|3420|4243|5000|5000|5000|124|262|524|942|1393|2298|3459|4568|5000|5000|5000|1694830.9|2275216.0|4489181.2|8168306.6|10513549.0|15403189.5|17176323.7|19560878.2|25814020.6|25814020.6|25814020.6|1075939.1|1623319.5|2720504.2|5094561.1|8069330.2|11106454.1|15448162.7|23502967.9|26227088.0|26227088.0|26227088.0|coinbase|15454|BTC_USD|43145.885|0.000023|139449|58|132|254|368|510|752|962|1186|1420|1638|1881|70|112|223|371|518|783|1054|1305|1525|1792|1999|739905.2|1715126.6|4790558.5|5708475.3|6728019.9|9858068.2|10404998.4|11388978.9|14862186.7|16279584.6|19238802.7|1067755.0|6843910.0|8564522.4|11271171.0|11448246.1|15106525.6|20380195.2|25098363.0|27233803.4|29570770.6|30737719.0|bitfinex|2500|BTC_USD|43108.5|0.002320|82502|33|77|121|179|230|312|393|466|551|622|716|22|73|130|191|255|362|450|532|601|679|742|1156762.0|2733135.3|8990625.0|12809892.1|14008182.3|16082651.3|18125891.4|20209824.8|28532270.5|30379883.6|31568896.3|584163.1|2772665.6|6720301.6|10519957.6|11564560.5|13733965.1|16620988.8|18783902.6|27589975.1|28834545.1|30428664.4|bitstamp|3448|BTC_USD|43145.575|0.049066|6776|22|51|69|82|98|125|145|171|200|233|269|24|44|52|67|79|99|128|153|173|203|229|301745.8|1096781.7|2641984.5|3558316.3|4198520.4|4510394.8|4744358.9|4889361.0|5324907.2|5490599.6|5993417.2|340157.0|1376704.3|1564314.1|3966259.0|4236614.0|5793869.2|7478151.3|7662981.3|7695051.2|7891007.3|8267159.6
1642324502|1|2022-01-16 09:15:03|binance|5000|BTC_USD|43098.225|0.000023|32108|123|313|641|1085|1604|2643|3471|4305|5000|5000|5000|106|255|473|892|1348|2236|3401|4499|5000|5000|5000|878696.8|1809388.8|4809816.2|7814016.4|9893990.1|14676215.7|16433792.6|18830654.1|24878845.1|24878845.1|24878845.1|1188647.6|1836089.8|2723715.6|5340531.9|8228627.3|10582301.0|15611938.7|23581916.4|26306595.5|26306595.5|26306595.5|coinbase|15451|BTC_USD|43129.33|0.011686|2918|61|150|268|391|526|768|974|1200|1426|1653|1901|74|120|211|361|521|780|1052|1305|1525|1790|2005|799888.7|1784359.5|4838061.9|5754562.0|7574315.9|9905515.4|10509465.9|11417966.5|14939837.8|16318781.2|19357266.7|1132258.4|7005605.0|8054078.0|11462939.0|11676515.3|15319418.8|19131758.3|22687946.3|26132442.6|29788508.4|30943320.5|bitfinex|2500|BTC_USD|43103.5|0.002320|45606|34|85|127|183|231|316|393|463|543|614|712|30|79|131|189|251|361|447|528|592|672|737|714898.7|2837437.5|9168434.2|12756130.3|13952661.6|16028461.1|18070430.5|20154371.9|28476858.2|30324468.6|31517608.0|658402.2|2850041.4|7247503.0|10275862.8|12014230.5|14184296.5|16412472.6|18836133.3|28030447.8|29280222.1|30868505.0|bitstamp|3444|BTC_USD|43127.095|0.033506|6987|28|50|66|80|99|122|141|169|199|231|266|23|49|58|71|80|104|129|157|177|208|232|344539.2|967096.3|2443094.1|3564245.6|4000581.6|4311504.5|4545448.3|4710338.9|5130689.2|5293848.6|5794526.8|348825.1|1319480.6|1607341.5|3830729.8|4091957.0|5788746.7|5846725.4|7631699.2|7689908.3|7885884.8|8261633.3
1642324561|2|2022-01-16 09:16:03|binance|5000|BTC_USD|43076.315|0.000023|85659|137|359|686|1156|1699|2705|3535|4419|5000|5000|5000|107|229|433|831|1258|2145|3292|4417|5000|5000|5000|804179.2|1746532.5|4807202.4|7596132.5|9882184.5|14470696.9|16349598.5|23530775.0|24798562.3|24798562.3|24798562.3|1210426.0|1740701.2|2405322.0|4989142.4|8016039.6|10581295.2|15353143.8|23517343.1|26326063.5|26326063.5|26326063.5|coinbase|15454|BTC_USD|43104.535|0.000023|18065|70|175|282|417|555|794|1005|1230|1444|1683|1929|69|122|183|334|496|756|1026|1286|1505|1777|1981|832927.1|1957227.1|4693682.1|5837122.4|7408401.8|9713430.2|10420552.6|11326931.5|14770711.7|16861527.0|19297242.2|1173493.0|7062216.9|7878342.2|11545217.8|11771083.4|13358466.3|17092681.5|22169985.7|25857330.4|29893648.8|30953690.6|bitfinex|2500|BTC_USD|43085.5|0.002321|77673|35|81|130|186|232|314|395|464|542|616|713|33|82|128|181|247|359|445|529|594|672|739|715234.9|2978473.3|9372517.4|13372842.4|14088041.3|16062947.4|18728394.1|21006869.3|29376506.2|31018217.5|32216605.0|947471.8|3082372.7|7666587.2|9868615.5|12553910.5|14826817.5|16769547.0|19558075.1|26015091.7|29946617.9|31601333.1|bitstamp|3435|BTC_USD|43100.965|0.048560|7439|25|47|60|76|94|114|136|162|191|228|260|24|49|63|75|86|107|132|159|181|213|236|311628.2|1094704.5|2422287.5|3693453.0|4109230.5|4290172.2|4524268.2|4707330.8|5109357.0|5317455.4|5835517.8|432452.1|1442163.6|1760742.7|3655566.1|4264237.7|4620168.8|6015201.2|7693010.8|7839956.5|8051472.5|8208721.9
1642324621|2|2022-01-16 09:17:03|binance|5000|BTC_USD|43046.065|0.000023|42305|176|403|746|1251|1780|2785|3594|4467|5000|5000|5000|97|216|397|723|1149|2039|3151|4294|5000|5000|5000|934539.7|2081556.8|5386431.6|8133319.9|10512226.0|14617334.7|16553878.1|23647438.1|24770447.5|24770447.5|24770447.5|1038276.6|1667928.7|2311596.3|3775371.7|6037400.4|10255528.0|15117308.6|23397110.7|26411254.5|26411254.5|26411254.5|coinbase|15440|BTC_USD|43080.005|0.000023|4981|76|184|284|443|566|806|1021|1251|1455|1699|1938|71|125|185|325|480|737|1022|1272|1497|1764|1979|730302.9|1927900.7|6330236.0|7282439.1|8427360.7|10705348.0|11652697.2|12340633.7|16095979.2|17983860.2|20579464.4|930464.9|2250446.8|8061316.7|11555728.3|11857144.3|13430656.5|17167857.8|22328817.3|25959198.9|29972158.9|31048342.9|bitfinex|2500|BTC_USD|43065.5|0.002322|108205|39|81|137|194|240|315|400|471|545|623|724|36|81|120|170|236|350|438|521|587|662|730|439201.0|2547562.0|10344162.9|11728077.9|13929800.8|15686659.6|18353141.8|20753794.0|28997677.6|31014312.8|32028462.8|1009946.2|3236145.2|6895019.9|9245170.0|12243863.2|14327900.2|16481780.6|19265691.3|23536663.2|29658708.2|31256929.7|bitstamp|3434|BTC_USD|43077.21|0.036260|3196|24|46|61|78|95|115|138|168|194|231|261|25|54|67|77|88|111|134|161|183|211|237|267051.1|1012259.1|2717307.0|3684042.6|4108290.5|4272220.3|4506514.8|4737462.9|5098616.4|5311505.0|5817800.5|405703.9|1517522.1|1828601.1|3292243.6|4201522.1|4687957.6|6082948.6|7760759.1|7907682.4|8094969.6|8275812.6
1642324681|1|2022-01-16 09:18:02|binance|5000|BTC_USD|43053.025|0.000023|48555|154|391|733|1236|1769|2774|3592|4468|5000|5000|5000|107|205|376|718|1149|2033|3159|4292|5000|5000|5000|858311.7|1953035.9|5306301.1|8017375.7|10193693.9|14492940.4|16537080.7|23680285.7|24795410.1|24795410.1|24795410.1|989098.2|1781908.5|2213175.3|3934850.7|6134365.6|10084548.9|14954395.4|23157764.8|26203544.5|26203544.5|26203544.5|coinbase|15443|BTC_USD|43086.685|0.000023|2890|66|187|287|440|569|803|1015|1242|1454|1695|1936|75|127|187|327|483|744|1026|1279|1500|1767|1981|711695.7|2083650.6|5694607.5|6270198.7|7767190.4|10107912.3|11004654.9|11733532.3|15496311.5|17237479.3|19978806.3|895925.8|2187458.5|7740223.1|11223906.0|11528843.9|13099001.5|16839802.1|21999298.9|25706662.6|29641543.6|30726827.6|bitfinex|2500|BTC_USD|43054.5|0.002323|22096|38|85|142|200|245|322|404|475|549|626|730|26|72|115|163|224|345|433|515|581|656|722|714263.5|3131243.7|10746721.7|13459288.0|14394387.3|16249731.5|18792227.9|21148807.8|29383032.6|31411611.2|32492636.3|1145209.7|3082624.5|6447207.6|8843395.8|11839367.4|14088514.9|16073766.1|18860363.6|23119868.5|29247157.0|29501879.3|bitstamp|3438|BTC_USD|43077.885|0.053090|25306|24|48|65|82|98|119|142|171|198|235|265|21|49|56|67|78|101|124|151|173|201|228|311021.8|992932.9|2731293.7|3698366.3|4122514.2|4286544.0|4520838.4|4751576.6|5112940.1|5325828.7|5832124.2|332566.5|1510638.8|1685881.4|3449710.7|4058154.8|4544590.3|5939581.3|7617391.8|7764315.1|7951602.2|8132471.4
1642324741|2|2022-01-16 09:19:03|binance|5000|BTC_USD|43056.405|0.000023|51238|144|403|735|1250|1777|2784|3607|4483|5000|5000|5000|116|229|409|758|1188|2088|3203|4335|5000|5000|5000|911582.3|2084187.9|4468351.6|8039485.3|10147068.9|14507184.0|16561322.3|23706722.8|24853406.5|24853406.5|24853406.5|1101052.9|1817997.2|2441195.8|4009321.9|6225574.5|10543809.1|15029359.2|23242812.7|26239421.0|26239421.0|26239421.0|coinbase|15446|BTC_USD|43089.16|0.001532|5174|63|178|285|437|565|805|1016|1241|1455|1696|1939|73|122|185|324|483|743|1021|1277|1496|1763|1976|893901.5|2032734.0|5680476.9|6546001.5|8036332.8|10355735.1|11033955.0|11973857.5|15744135.4|17481744.7|20229264.2|1001222.7|2372158.7|7902654.5|11486992.5|11691911.4|13273103.3|17113204.6|22184800.7|25879986.8|29819421.7|30900136.3|bitfinex|2500|BTC_USD|43051.5|0.002323|38872|35|83|140|195|242|320|403|473|547|624|727|28|74|116|168|230|348|438|520|583|660|726|746348.6|2902092.8|11888944.8|13432633.2|15872600.9|17765820.3|20315713.4|22664791.5|30889669.1|32922534.6|34068557.2|1004954.4|2955860.8|6342543.3|10073603.6|11800606.0|14002913.5|16035004.7|18821602.2|23078696.2|29208395.6|29463118.0|bitstamp|3441|BTC_USD|43082.05|0.057100|29171|23|49|68|84|100|122|143|173|201|236|268|24|50|60|71|82|104|127|156|176|206|232|345709.1|1036467.7|2773523.1|3588893.9|4013041.8|4327976.0|4562191.9|4792877.6|5154372.2|5358946.3|5873556.2|792360.6|1538880.2|2039379.5|3503048.3|4111486.5|4597901.5|5992892.5|7670743.5|7817626.3|8027228.5|8186230.6
1642324802|1|2022-01-16 09:20:03|binance|5000|BTC_USD|43056.395|0.000023|22112|139|397|738|1256|1783|2789|3612|4488|5000|5000|5000|123|235|404|755|1184|2083|3198|4330|5000|5000|5000|915170.9|2091149.7|4483357.1|8055321.5|10162099.2|14456508.7|16509747.2|23720802.2|24865939.9|24865939.9|24865939.9|1075582.6|1858726.9|2398082.3|3966528.7|6182740.1|10500171.0|14985721.1|23199297.3|26197527.5|26197527.5|26197527.5|coinbase|15452|BTC_USD|43087.375|0.001462|3876|67|185|291|445|574|811|1023|1247|1462|1703|1945|73|115|182|319|477|737|1018|1274|1493|1761|1974|926021.9|2169081.9|5706357.8|6572189.9|8071304.3|10380386.0|11062828.5|11996503.4|15766993.9|17510268.4|20251703.7|912638.8|2122780.9|7696900.8|11192026.6|11496991.5|13067140.2|16807925.6|21967997.3|25674801.3|29614238.2|30694952.8|bitfinex|2500|BTC_USD|43048.5|0.002323|24224|40|83|141|194|241|320|404|474|547|626|729|27|73|120|169|229|347|438|521|584|661|728|644110.2|1678285.2|9175608.9|10229124.8|12667404.6|14559379.4|17108534.2|19457511.8|27682384.4|29719705.6|30872998.9|1058825.1|2562690.8|4917822.7|8595182.0|10299229.2|12499867.9|14531852.6|17318568.7|21572938.3|27701339.7|27958735.4|bitstamp|3443|BTC_USD|43082.865|0.040178|51926|22|50|69|85|101|123|144|173|202|237|269|29|54|63|74|85|107|130|159|179|209|235|274978.3|1007545.4|2719520.7|3535059.7|3959207.6|4274141.8|4508357.7|4738364.3|5100537.9|5305112.1|5819722.0|817674.2|1518067.1|2015081.9|3478750.7|4087189.0|4573604.0|5968594.9|7646445.9|7793328.7|8002930.9|8161933.0
1642324861|1|2022-01-16 09:21:02|binance|5000|BTC_USD|43036.005|0.000023|31597|206|424|804|1317|1843|2834|3651|4515|5000|5000|5000|99|238|391|720|1137|2036|3092|4263|5000|5000|5000|1352096.4|2142734.3|5057500.7|8206184.4|10275745.9|14707328.3|16419940.6|23581036.2|24720063.2|24720063.2|24720063.2|934091.4|1714011.8|2314662.2|3792862.6|5914112.6|10168184.7|14343616.3|23197026.0|26264951.5|26264951.5|26264951.5|coinbase|15430|BTC_USD|43067.015|0.000023|9462|78|181|291|447|572|809|1020|1252|1461|1708|1941|76|127|185|317|460|727|1016|1260|1489|1757|1975|687515.1|3691340.5|5550625.3|6598296.0|7665485.8|9930897.4|10855658.4|13777264.0|15343333.6|17237895.8|19791228.5|1038111.6|2181849.4|8060541.4|9291878.0|11809769.1|12222214.7|17081745.2|22194461.3|25957301.4|29966299.2|30915003.0|bitfinex|2500|BTC_USD|43045|0.004646|84439|36|86|140|195|241|318|402|473|544|626|729|35|87|130|179|238|359|447|532|595|670|740|986845.8|3045906.0|10435099.7|11585565.1|13881626.6|15738132.6|18282349.7|20631401.0|28856195.6|30910132.8|32126186.6|1271968.7|3270013.1|6620656.2|9746473.7|12125973.9|14329663.8|16314594.4|19148285.0|23402080.6|29507512.9|29788323.5|bitstamp|3438|BTC_USD|43066.635|0.055611|10440|22|49|66|83|98|119|141|174|199|237|265|24|51|63|72|84|108|131|157|178|208|234|283097.3|1091299.4|2730781.3|3789379.2|4071080.8|4256672.2|4490902.2|4886487.5|5084068.8|5302820.3|5802242.8|385286.1|1414857.7|1722440.5|2482903.5|4095122.2|4581691.6|5976300.9|7654473.1|7800730.7|7988635.0|8079868.0
1642324921|2|2022-01-16 09:22:03|binance|5000|BTC_USD|43050.745|0.000023|74237|148|408|750|1270|1801|2801|3623|4493|5000|5000|5000|118|233|396|737|1164|2057|3174|4311|5000|5000|5000|902642.8|2071567.6|4534828.5|7993376.6|10102744.6|14401876.3|16496771.4|23656561.3|24802592.9|24802592.9|24802592.9|1081062.5|1889509.7|2447865.5|4014710.7|6245902.0|10169755.4|14962187.0|23245142.7|26257099.2|26257099.2|26257099.2|coinbase|15401|BTC_USD|43078.83|0.014764|2307|77|162|243|404|529|770|986|1211|1422|1663|1903|70|118|167|276|431|689|973|1223|1447|1715|1931|1016216.6|2303153.7|5746541.4|6955923.6|8105727.4|10382642.0|11331631.2|12028290.2|15772251.1|17705208.8|20255652.8|926916.1|1964691.2|7765235.5|11257913.8|11560215.2|13133907.4|16871052.3|21957489.8|25661607.1|29672339.6|30751633.8|bitfinex|2500|BTC_USD|43045.5|0.002323|60053|39|87|142|196|240|318|402|473|544|625|728|24|72|117|167|226|348|436|521|586|661|731|1110699.2|3057601.4|11891535.6|13042030.3|15338027.5|17194590.3|19738807.5|22087620.9|30312415.5|32366352.7|33582406.5|1077211.3|3062813.6|6816974.6|9888578.8|12233552.6|14437269.4|17074849.4|19255087.7|23509015.9|29614448.2|29895258.8|bitstamp|3441|BTC_USD|43077.765|0.050351|13704|25|51|67|83|99|121|144|173|200|237|267|22|51|61|72|83|106|129|156|178|206|232|330044.4|1067278.6|2722437.7|3537976.7|3962124.6|4277058.8|4511353.3|4742091.4|5103454.9|5316343.5|5822639.0|360410.6|1475759.7|1676082.0|3439911.3|4048355.4|4534790.9|5929781.8|7607592.3|7754515.6|7941802.8|8122645.8
1642324981|1|2022-01-16 09:23:02|binance|5000|BTC_USD|43050.355|0.000023|35316|163|420|759|1277|1811|2808|3629|4501|5000|5000|5000|116|233|393|734|1159|2052|3166|4305|5000|5000|5000|859904.1|2012807.4|4471257.2|7929998.2|10055404.8|14339834.1|16427778.7|23588672.3|24731190.4|24731190.4|24731190.4|1117342.1|1832257.3|2445687.4|4012002.4|6243130.9|10166253.0|14932560.2|23202878.7|26231763.7|26231763.7|26231763.7|coinbase|15437|BTC_USD|43082.045|0.004758|16459|73|185|287|443|570|804|1020|1244|1453|1696|1934|65|112|179|313|472|728|1013|1262|1487|1752|1969|837989.3|1758153.6|5347072.3|6555276.5|7629180.6|9948316.5|10855723.3|11581265.1|15339113.4|17226809.6|19822141.7|999532.7|2024855.7|7836618.3|11330395.1|11632483.4|13205405.6|16942870.4|22104069.6|25733909.0|29747138.6|30823188.5|bitfinex|2500|BTC_USD|43045.5|0.002323|19707|34|82|138|194|239|318|402|473|544|625|728|30|75|117|166|224|345|432|517|581|656|726|815092.7|3033724.0|11867630.5|13018131.6|15314139.1|17170700.8|19714918.0|22063731.4|30288526.0|32342463.2|33558517.0|1162845.7|3152464.8|7064402.8|10212623.7|12557652.5|14761238.4|17398818.4|19579056.8|23832852.4|29938284.7|30219095.3|bitstamp|3444|BTC_USD|43075.375|0.038467|3473|28|54|70|86|102|124|147|180|203|241|270|24|50|62|71|84|107|130|157|179|207|232|359348.0|1046677.9|2754792.0|3570331.1|3994479.0|4309413.2|4543707.6|4939292.9|5135809.3|5353928.0|5854993.4|347469.9|1363821.0|1667911.2|3431592.0|4040184.6|4526620.1|5921611.0|7599421.5|7746344.9|7933632.0|8024775.9
1642325041|1|2022-01-16 09:24:02|binance|5000|BTC_USD|43051.725|0.000023|23885|167|412|758|1271|1805|2806|3625|4497|5000|5000|5000|106|227|389|732|1159|2050|3164|4297|5000|5000|5000|860815.3|1940585.9|4582098.9|7895980.7|10005533.6|14293862.7|16341715.3|23549599.9|24693279.6|24693279.6|24693279.6|1088107.0|1818700.6|2430716.9|3998870.7|6226942.5|10151404.1|14916396.0|23199230.5|26216503.3|26216503.3|26216503.3|coinbase|15438|BTC_USD|43081.025|0.000023|8509|76|184|285|443|567|807|1023|1245|1454|1697|1935|76|124|193|328|485|742|1026|1278|1501|1767|1985|859897.2|1700222.7|5278382.4|6486822.9|7558199.7|9899243.9|10847178.3|11529000.1|15286348.9|17174045.1|19769377.2|1064936.9|2095928.4|7893761.6|11387541.0|11688987.2|13262547.6|16999678.9|22161218.7|25791050.1|29803979.5|30880337.5|bitfinex|2500|BTC_USD|43049.5|0.002323|48829|39|86|146|201|247|325|409|479|551|630|733|27|78|119|169|230|349|439|522|586|664|730|938956.8|2947791.3|10994258.5|11960151.8|14400967.7|16293002.7|18842453.8|21191193.5|29416095.8|31452829.2|32598444.9|1139081.6|3308661.1|6663403.5|10484254.2|12448677.7|14285143.4|16969690.4|19102954.2|23357191.3|29488266.0|29742988.3|bitstamp|3447|BTC_USD|43078.805|0.051882|7721|29|54|73|89|105|127|150|178|206|242|273|22|50|59|71|82|104|127|155|176|204|231|516505.8|1224900.0|2936695.3|3751928.4|4176076.3|4491010.4|4725304.9|4955912.0|5317406.6|5526138.0|6036590.6|368721.7|1473142.8|1673465.0|3437320.6|4045758.9|4532173.9|5927164.8|7604995.5|7751898.6|7939185.8|8120054.9
1642325101|2|2022-01-16 09:25:03|binance|5000|BTC_USD|43054.335|0.000023|31013|153|397|744|1260|1785|2791|3613|4488|5000|5000|5000|120|230|396|740|1176|2067|3180|4314|5000|5000|5000|858429.1|1961853.6|4573142.2|7922183.0|10031440.7|14318282.3|16368348.6|23578112.1|24723788.6|24723788.6|24723788.6|1239444.6|1878205.6|2493187.2|4071343.2|6289477.2|10709633.7|15160156.5|23361526.2|26375402.5|26375402.5|26375402.5|coinbase|15443|BTC_USD|43077.205|0.000023|12007|92|195|289|450|574|813|1028|1256|1465|1709|1945|69|115|184|318|472|730|1017|1266|1490|1754|1971|997564.8|1878072.4|5567677.9|6528457.1|7667058.8|9943164.7|10891044.3|11644319.3|15332278.4|17265952.1|19816578.3|864559.2|1842247.1|7747807.3|11240893.0|11514733.8|13080106.3|16826018.1|21912453.6|25616570.9|29624015.6|30705822.3|bitfinex|2500|BTC_USD|43049.5|0.002323|147865|37|84|144|196|243|321|405|474|546|625|728|27|78|121|172|233|352|442|525|587|665|731|765766.2|2872490.5|10835965.8|11801849.1|14242785.0|16134816.3|18684267.5|21033165.7|29258068.0|31294801.2|32440416.9|1345425.7|3505789.7|6883402.3|10704235.7|12668608.3|14505073.9|17189522.1|19322785.9|23575642.8|29706717.6|29961439.9|bitstamp|3448|BTC_USD|43080.41|0.041132|13915|28|55|74|90|106|128|150|179|207|243|274|26|52|62|74|85|107|130|158|179|207|235|488316.4|1243699.4|2955497.5|3770730.6|4194878.5|4509812.7|4744048.9|4974714.3|5336208.8|5544940.3|6055392.9|423823.4|1516132.8|1716455.3|3480311.0|4088749.2|4575164.2|5970155.2|7647985.8|7794889.0|7982176.1|8163493.3
1642325161|2|2022-01-16 09:26:03|binance|5000|BTC_USD|43077.025|0.000023|53944|106|353|693|1176|1717|2724|3553|4429|5000|5000|5000|126|239|433|833|1257|2147|3288|4410|5000|5000|5000|708701.5|1809553.3|3998808.3|7135170.3|9908621.4|14380184.3|16263590.3|19353097.8|24797535.0|24797535.0|24797535.0|1305394.3|1790172.4|2516719.3|5230249.0|8177731.9|10531314.8|15211313.9|23335674.7|26151651.0|26151651.0|26151651.0|coinbase|15452|BTC_USD|43106.08|0.001717|85|59|171|279|414|553|794|1003|1226|1443|1681|1926|77|127|199|346|510|767|1037|1299|1515|1785|1997|705427.0|1843457.8|4620909.0|6031250.6|7602333.9|9901886.2|10608025.9|11485693.4|14958099.3|17048488.2|19484203.9|1001677.3|6766053.9|7532552.8|11189011.2|11415022.3|13001590.0|16735804.8|21814233.1|25500227.6|29536317.5|30597939.9|bitfinex|2500|BTC_USD|43055.5|0.002323|664674|36|75|129|188|230|308|390|460|533|610|713|19|68|111|159|220|334|421|501|568|642|709|1349891.1|3125236.5|10546872.2|12239904.5|14367680.4|16296084.4|18968504.7|21325005.4|29549947.9|31578526.3|32652039.0|827727.6|2636135.0|6368361.0|9856883.1|11882619.7|13193229.0|15715129.0|17667585.5|21924234.1|28051517.3|29445993.4|bitstamp|3447|BTC_USD|43102.935|0.039417|5931|27|51|71|86|103|125|146|173|202|239|271|28|48|57|68|80|101|125|152|174|206|229|439365.6|1061410.3|2566919.7|3686582.6|4102260.1|4434206.2|4668225.0|4851364.8|5253391.0|5461489.4|5979551.8|832728.8|1381662.3|1975754.7|3587319.2|4196090.8|4551942.5|5946954.3|7624763.9|7771709.6|7983225.6|8140475.1
1642325221|1|2022-01-16 09:27:02|binance|5000|BTC_USD|43113.975|0.000023|88156|102|247|602|1030|1548|2586|3429|4249|5000|5000|5000|127|260|526|940|1394|2294|3451|4556|5000|5000|5000|824158.9|1474982.6|4065231.7|6794258.0|9664356.3|14401284.5|16178738.4|18589732.9|24965893.6|24965893.6|24965893.6|1051392.8|1576494.8|2666264.4|5086000.7|8211056.4|10974956.7|15224764.2|23240893.9|25952448.7|25952448.7|25952448.7|coinbase|15443|BTC_USD|43136.985|0.010038|11300|60|135|257|380|513|756|958|1188|1417|1636|1885|66|120|231|369|528|795|1063|1315|1532|1793|2010|842768.5|1593435.1|4549624.6|5737358.6|6739769.5|9887473.6|10412227.0|11398168.7|14919663.8|16286880.3|19293405.3|1053173.2|6857532.3|7906266.1|11315751.2|11528164.0|15186930.3|19003622.2|25165523.1|26025441.3|29650126.5|30809047.9|bitfinex|2500|BTC_USD|43107.5|0.002320|28624|28|80|128|182|234|315|392|462|540|612|707|28|75|122|183|243|349|438|516|582|663|727|708343.2|3021331.4|6688834.4|11781634.9|14111349.6|16239204.6|18242444.3|21117456.3|24864655.8|31235186.1|32424804.8|632922.0|2875855.5|6814011.1|10532123.4|12053103.1|13511015.7|15444006.2|18260226.3|22222853.4|28311997.9|29895022.7|bitstamp|3442|BTC_USD|43139.345|0.041795|11956|21|44|64|75|91|118|138|165|194|227|262|26|44|56|68|79|101|130|156|175|206|230|282201.9|854589.9|2401408.0|3165639.5|3805843.6|4268522.3|4502486.5|4647509.2|5083089.7|5250866.4|5751544.7|385578.2|1328021.5|1896468.7|3836598.1|4097945.8|5794614.9|7478897.6|7663747.7|7695797.1|7891773.7|8267725.8
1642325281|2|2022-01-16 09:28:03|binance|5000|BTC_USD|43108.365|0.000023|2729|107|255|597|1031|1545|2592|3427|4249|5000|5000|5000|119|264|516|935|1391|2285|3443|4551|5000|5000|5000|680169.4|1373398.6|4118660.9|6783407.0|9474740.7|14395361.2|16162612.5|18404943.5|24793185.6|24793185.6|24793185.6|1116949.9|1691913.4|2787418.3|5229847.4|8117295.6|10628724.0|15377754.0|23394096.2|26092251.2|26092251.2|26092251.2|coinbase|15453|BTC_USD|43135.145|0.000023|11449|65|138|264|384|518|763|967|1197|1426|1644|1894|71|123|234|370|530|794|1067|1316|1532|1796|2014|772045.5|1571130.6|4812917.3|5741782.5|6749349.8|9894144.2|10420601.6|11406230.8|14928392.4|16298101.4|19341979.7|929083.0|6736493.8|7795907.1|11177048.3|11417637.5|15065715.9|18912451.6|25074293.8|25909424.4|29561242.1|30720165.5|bitfinex|2500|BTC_USD|43113.5|0.002319|109406|30|81|132|185|238|322|401|473|551|621|718|38|85|130|191|247|353|441|520|584|663|729|551364.3|2745700.1|6584532.9|11637116.4|13792510.1|16078957.6|18523434.7|20604226.0|24697476.3|30972546.0|32265365.3|1138721.6|3535492.3|8019114.8|11603420.1|13172393.9|14630582.2|16565788.0|19398845.8|25545164.5|29432248.8|31026499.5|bitstamp|3442|BTC_USD|43136.945|0.030670|8748|23|44|64|74|90|118|138|165|195|227|262|23|45|56|68|79|101|128|156|175|206|230|281882.5|811652.5|2386195.1|3150406.3|3790610.4|4253389.2|4487353.3|4632376.1|5067977.0|5235733.2|5736411.6|284193.2|1317068.3|1860420.9|3800550.3|4061898.0|5758567.2|7336469.1|7627700.0|7659749.3|7855725.9|8231678.1
1642325341|0|2022-01-16 09:29:01|binance|5000|BTC_USD|43090.435|0.000023|19207|119|316|640|1104|1626|2665|3487|4321|5000|5000|5000|98|245|473|880|1328|2220|3371|4481|5000|5000|5000|770130.9|1842388.0|4383369.7|7286103.9|9877852.6|14531761.8|16270449.0|19105492.4|24896955.2|24896955.2|24896955.2|1149740.2|1712651.7|2706087.0|5086554.4|8210888.0|10693597.0|15542875.6|23551488.6|26273437.8|26273437.8|26273437.8|coinbase|15447|BTC_USD|43119.57|0.003989|934|60|141|265|395|533|770|982|1211|1429|1655|1906|70|129|218|363|527|785|1052|1310|1531|1795|2010|760633.7|1840136.4|4661520.8|5771729.8|7404308.6|9743066.4|10353499.5|11300606.1|14785531.5|16179700.9|19228376.6|1067458.0|7052255.2|8224234.7|11590113.1|11824909.8|15453375.7|17171160.8|22269809.8|26308275.6|29975369.0|31027631.7|bitfinex|2500|BTC_USD|43103.5|0.002320|84401|28|80|130|184|234|318|396|465|543|614|712|36|87|128|189|248|355|443|522|586|668|733|581534.7|2972752.8|9395836.0|13119685.1|14069481.0|16199032.7|18827253.8|21078276.3|24827213.4|31197716.0|32390855.4|770212.5|3452167.4|8021835.2|11583580.4|13267876.0|14726438.2|16654093.7|19078200.5|23429896.5|29524171.3|31112454.2|bitstamp|3438|BTC_USD|43122.745|0.038935|6468|20|43|60|75|91|115|135|162|192|224|261|26|51|63|75|85|107|129|160|181|212|235|247128.7|845641.8|2358076.3|3347814.0|3892905.6|4225290.9|4459254.9|4624125.2|5044475.6|5207634.9|5770636.6|331621.9|1377381.9|1945832.6|3885961.9|4147289.1|5843952.6|5898132.1|7686905.2|7745140.5|7941116.9|8091718.4
1642325402|2|2022-01-16 09:30:04|binance|5000|BTC_USD|43105.975|0.000023|58056|113|293|631|1068|1589|2633|3467|4294|5000|5000|5000|119|263|518|929|1390|2286|3435|4544|5000|5000|5000|897664.3|1906180.4|4154311.6|7062965.3|9740248.7|14530673.0|16439617.1|18744007.7|25024257.4|25024257.4|25024257.4|1280621.5|1833928.3|3118026.4|5335867.6|8435545.5|10876256.1|15623447.0|23644927.0|26273928.2|26273928.2|26273928.2|coinbase|15451|BTC_USD|43132.695|0.000023|1414|57|138|265|388|521|766|973|1196|1425|1643|1892|76|130|230|378|538|798|1072|1321|1536|1802|2020|727062.1|1661914.5|4767849.1|5716039.7|6704644.7|9849362.7|10441200.3|11361737.9|14883707.4|16259411.4|19298352.8|1142839.4|6840958.4|7887443.5|11299002.8|11511695.6|15164764.0|19016687.2|22574843.1|26009015.6|29664411.0|30824230.5|bitfinex|2500|BTC_USD|43101.5|0.002320|58208|34|85|135|192|241|326|405|474|551|622|722|26|79|126|187|246|350|437|518|580|661|727|742321.7|3008714.2|9351557.7|13085066.3|14032640.3|16162230.5|18790484.5|21048453.4|24790390.5|31160893.1|32363251.5|631863.0|3031453.8|7791356.6|10868761.4|13040974.8|14499221.9|16423763.9|18851859.1|23203422.4|29286828.9|30885980.1|bitstamp|3444|BTC_USD|43133.65|0.044096|12084|23|49|66|77|93|120|140|167|198|230|264|24|46|59|70|81|103|129|157|176|208|231|268558.5|1077590.5|2592710.1|3356941.9|3997146.0|4459904.2|4693868.3|4838891.1|5279109.3|5442268.6|5942926.6|340312.8|1363501.4|1953880.9|3854642.4|4115990.1|5812659.3|7390540.5|7681765.6|7713821.0|7909818.1|8285545.9
1642325462|1|2022-01-16 09:31:03|binance|5000|BTC_USD|43098.905|0.000023|81801|122|301|644|1089|1609|2652|3483|4318|5000|5000|5000|113|254|485|903|1363|2256|3408|4507|5000|5000|5000|958379.5|1955454.3|4526404.2|7268329.6|9884577.7|14616715.3|16520019.0|19005809.1|25098855.5|25098855.5|25098855.5|1169010.6|1714886.3|2753902.7|5240043.8|8073950.0|10664078.4|15519949.3|23460601.3|26184743.2|26184743.2|26184743.2|coinbase|15459|BTC_USD|43130.715|0.003547|166|60|143|268|391|527|767|977|1200|1428|1652|1901|70|122|220|365|526|788|1061|1311|1526|1790|2006|713608.8|1650894.0|4747095.9|5694814.9|7526916.3|9825435.4|10429850.6|11337378.2|14859346.0|16236918.4|19275860.7|991997.8|6690241.0|7736398.4|11146890.9|11360095.7|15003229.5|18854782.2|22402474.7|25846445.6|29502500.7|30657761.0|bitfinex|2500|BTC_USD|43101.5|0.002320|25585|31|78|128|183|232|317|396|465|542|614|714|26|80|124|185|245|349|436|517|580|661|727|729713.0|2958970.5|9324905.7|13058406.4|14005979.5|16135541.6|18763795.6|21021764.5|24763701.6|31134204.3|32336562.7|597241.0|3071263.8|7339499.8|10340173.4|12512401.6|13970700.4|16548769.1|18322554.5|22674250.6|28757657.1|30356808.2|bitstamp|3440|BTC_USD|43128.185|0.037307|5269|24|44|62|74|92|117|136|164|194|226|261|25|49|61|72|83|105|130|158|178|209|233|282508.5|848470.0|2363589.6|3332640.8|3768876.8|4230804.1|4464747.8|4629638.4|5049988.8|5213148.1|5713826.4|333412.6|1372162.9|1962544.4|3863305.9|4124653.6|5821322.7|5879301.4|7664275.2|7722484.4|7918460.9|8294209.3
1642325521|1|2022-01-16 09:32:02|binance|5000|BTC_USD|43108.735|0.000023|32848|114|277|626|1062|1578|2627|3465|4285|5000|5000|5000|116|251|511|930|1387|2286|3440|4544|5000|5000|5000|935000.0|1655547.8|4309153.2|6936596.5|9865865.5|14620758.7|16527253.7|18749642.5|25108125.3|25108125.3|25108125.3|1172569.8|1709201.5|2984783.6|5232217.9|8223677.8|10663847.6|15409525.5|23427265.3|26132210.5|26132210.5|26132210.5|coinbase|15455|BTC_USD|43140.755|0.000023|6987|62|134|259|378|517|753|963|1190|1423|1637|1883|77|126|242|380|536|803|1076|1322|1538|1802|2017|810721.0|1719611.1|4827457.0|5746544.2|6762549.5|9892015.9|10437029.5|11421529.8|14944756.6|16309690.2|19311234.3|1315409.3|7202693.4|8614743.0|11454542.6|11633945.0|15292226.0|20598319.3|25301805.4|26161647.9|29786805.3|30945786.5|bitfinex|2500|BTC_USD|43112.5|0.002320|40091|30|79|132|189|243|328|405|477|554|625|721|33|85|136|196|253|361|452|532|597|676|741|691620.3|2964316.0|6676873.5|11782202.4|13962369.5|16298933.3|18779976.9|21057800.8|24798359.1|31073543.3|32366248.1|747663.0|3132200.8|6991355.3|10660226.2|12311032.5|14007385.6|16767612.3|18946800.1|25093251.5|28980335.8|30574568.6|bitstamp|3445|BTC_USD|43137.165|0.035909|5945|25|46|67|77|93|121|141|168|198|230|265|25|46|58|69|80|102|129|157|176|207|231|331256.9|831802.8|2406573.7|3170785.0|3810989.1|4273767.8|4507732.0|4652754.7|5088355.7|5256111.9|5756790.2|351031.8|1359741.6|1950119.1|3850880.6|4112228.3|5808897.5|7386799.4|7678030.2|7710079.6|7906056.2|8282008.3
1642325582|1|2022-01-16 09:33:03|binance|5000|BTC_USD|43111.625|0.000023|186670|112|265|612|1044|1565|2613|3450|4270|5000|5000|5000|126|259|530|947|1405|2307|3462|4568|5000|5000|5000|1014317.7|1702551.0|4340575.6|7051809.5|9977375.7|14837311.7|16741998.8|18959686.3|25328797.6|25328797.6|25328797.6|1312919.0|1834858.6|2948632.4|5362962.7|8355030.9|11299295.0|15542632.4|23559321.4|26184474.5|26184474.5|26184474.5|coinbase|15449|BTC_USD|43133.415|0.004706|483|63|138|258|382|513|759|966|1190|1420|1637|1887|73|125|227|373|533|796|1071|1317|1532|1798|2016|785224.2|1632465.7|4720117.6|5669325.3|6656272.5|9800902.0|10349201.6|11311804.2|14833983.9|16209600.2|19247968.0|1007969.8|6699087.9|7744584.4|11156769.2|11369467.4|15027038.4|18874743.8|22432624.9|25870797.5|29522195.3|30682014.8|bitfinex|2500|BTC_USD|43115.5|0.002319|264393|36|86|139|195|248|332|408|480|558|627|724|38|88|139|201|258|367|459|537|601|680|747|759148.9|3043716.7|6752205.8|12086119.8|14215803.9|16551344.3|18875565.8|20747242.4|25052277.3|31327416.5|32619990.4|964067.7|3341429.5|7358595.6|11040771.3|12626453.7|14323005.0|17105245.5|19262265.6|25409846.3|29296930.6|30891188.4|bitstamp|3444|BTC_USD|43137.495|0.036326|6988|23|45|66|76|92|120|140|167|197|229|264|26|46|58|69|80|102|130|157|176|207|231|293850.3|849338.3|2424109.3|3188320.5|3828524.6|4291303.4|4525267.5|4670290.3|5105891.2|5273647.4|5774325.8|365677.8|1344582.4|1934964.3|3835725.8|4097073.4|5793742.6|7477999.2|7662875.4|7694924.8|7890901.4|8266853.5
1642325641|2|2022-01-16 09:34:03|binance|5000|BTC_USD|43100.955|0.000023|3189|94|264|609|1052|1568|2612|3440|4271|5000|5000|5000|108|255|498|916|1379|2263|3417|4523|5000|5000|5000|603586.1|1631836.7|4167939.8|7126623.9|9752205.6|14480516.6|16222762.5|18677425.9|24866523.4|24866523.4|24866523.4|1199001.2|1876648.0|2978924.1|5474724.1|8224413.6|10903197.7|15739575.5|23682047.0|26404926.9|26404926.9|26404926.9|coinbase|15429|BTC_USD|43118.64|0.007792|1936|43|122|243|371|512|749|961|1189|1407|1636|1885|52|111|199|347|508|770|1038|1297|1517|1783|1995|514845.0|1509883.9|4317464.0|5437849.5|7101029.8|9397440.9|10010404.1|10953529.1|14438452.0|15875684.1|18881712.9|1163887.3|6930774.5|8184724.6|11542008.5|11793878.3|15443770.5|17161563.7|22262861.7|26307515.6|29975499.3|31027142.6|bitfinex|2500|BTC_USD|43115.5|0.002319|376159|20|70|124|178|231|314|391|463|543|611|708|39|91|141|203|259|367|458|536|600|679|746|640601.9|2672200.6|6716376.2|11965227.6|14094910.6|16430471.4|18754672.2|20626348.8|29462720.8|31214967.6|32507541.6|1104197.1|3486844.5|8279108.7|11971082.1|13556764.4|15253315.8|18035556.3|20192576.4|26340157.2|30227241.4|31821499.2|bitstamp|3442|BTC_USD|43136.555|0.029882|5336|24|42|64|74|90|118|138|165|195|227|262|25|48|59|70|81|103|130|157|177|208|232|279290.7|813868.7|2389457.9|3146359.6|3786563.7|4249342.4|4483306.6|4628329.3|5063930.3|5231686.5|5732364.8|358513.8|1363548.4|1928838.8|3829600.3|4090948.0|5787617.2|7365519.2|7656723.4|7688799.4|7884775.9|8260728.1
1642325701|2|2022-01-16 09:35:03|binance|5000|BTC_USD|43122.775|0.000023|151981|110|244|588|1007|1514|2559|3408|4232|5000|5000|5000|121|253|560|979|1433|2335|3505|4626|5000|5000|5000|1057506.5|1620638.2|3218092.0|7015051.8|9919158.0|14739192.1|16515443.1|18919656.2|25304450.7|25304450.7|25304450.7|1151123.7|1766315.5|3088674.9|5217846.8|8604843.8|11244891.6|15583421.2|24808393.2|26124395.3|26124395.3|26124395.3|coinbase|15462|BTC_USD|43149.535|0.000440|2213|58|125|253|367|506|747|962|1179|1419|1636|1878|73|127|242|387|532|803|1074|1324|1540|1807|2020|716962.0|1535311.6|4782417.0|5667257.0|6721388.5|8296352.5|10401405.3|11378009.3|14774730.7|16273860.0|19232022.4|996724.8|7036616.0|8507329.0|11187540.2|11392562.1|15050880.5|20325631.2|25068178.8|27249620.1|29523282.8|30691891.8|bitfinex|2500|BTC_USD|43121.5|0.002319|34972|34|80|127|178|235|318|395|465|543|610|703|34|85|139|200|259|365|456|538|596|675|741|666035.0|2865506.0|6408993.4|11648870.5|13905888.5|16251243.2|18575237.1|20433552.3|28935513.9|30876637.1|32169670.9|816707.9|3339571.3|7040501.3|10193689.4|12309918.9|13959912.9|16739344.0|18901308.8|25034559.3|28923973.4|30507396.6|bitstamp|3446|BTC_USD|43140.005|0.031502|17981|28|49|67|78|94|122|142|169|198|231|266|20|44|58|69|80|102|131|157|176|207|231|379202.1|1042068.4|2461143.3|3218065.2|3858269.3|4321048.0|4555012.2|4700034.9|5135615.4|5303392.1|5804070.4|277586.1|1266767.0|1887215.6|3787977.1|4049324.7|5745993.9|7430276.6|7615126.7|7647176.1|7843152.7|8219104.8
1642325761|2|2022-01-16 09:36:03|binance|5000|BTC_USD|43111.805|0.000023|22883|123|266|613|1042|1564|2607|3444|4262|5000|5000|5000|115|266|543|960|1421|2328|3490|4599|5000|5000|5000|846852.7|1593429.6|4317929.6|6994206.7|10131181.3|14728421.1|16490131.9|18707701.3|25078079.7|25078079.7|25078079.7|1242125.0|1892460.1|3050003.9|5478354.7|8469612.5|11507882.6|15753737.1|23772415.2|26360967.9|26360967.9|26360967.9|coinbase|15455|BTC_USD|43138.725|0.000023|750|53|127|255|376|511|753|962|1190|1421|1636|1885|84|132|248|384|544|810|1081|1330|1549|1813|2028|740858.9|1538889.6|4616804.4|5534403.4|6549874.7|9698137.0|10225317.1|11210449.6|14732594.7|16097207.9|19100443.5|1318756.7|6984785.2|8044503.8|11454245.1|11667030.3|15314841.6|20583830.0|25301302.1|26161679.9|29787271.2|30946168.7|bitfinex|2500|BTC_USD|43118.5|0.002319|107949|27|71|116|171|226|308|385|455|532|598|692|39|87|137|199|260|370|463|546|611|693|762|562954.9|2780002.2|6349058.8|11654600.2|13857629.3|16192606.0|18517789.6|20376646.6|28880241.9|30821954.7|32116612.6|993396.9|3592351.1|7458181.2|9950329.4|12753466.5|14404984.3|17184864.6|19341254.1|25485979.2|29379103.3|30965989.1|bitstamp|3446|BTC_USD|43137.455|0.032941|5762|28|50|68|78|94|122|142|169|199|231|266|27|47|60|71|82|104|132|159|178|209|233|302948.6|1002959.6|2419014.5|3175916.2|3816120.3|4278899.0|4512863.2|4657885.9|5093486.9|5261243.0|5761921.4|353984.9|1352276.9|1972721.8|3873483.3|4134831.0|5831500.2|7515756.7|7700632.9|7732682.3|7928658.9|8304611.0
1642325821|1|2022-01-16 09:37:02|binance|5000|BTC_USD|43088.925|0.000023|49034|135|330|652|1122|1643|2678|3501|4335|5000|5000|5000|105|253|481|893|1342|2244|3399|4510|5000|5000|5000|931417.2|1926415.1|4438652.6|7349674.5|9820519.9|14590062.1|16441311.9|19276060.1|25023867.6|25023867.6|25023867.6|1136482.9|1670245.6|2728550.2|5446576.7|8405054.9|10935581.4|15599441.3|23609655.6|26322765.2|26322765.2|26322765.2|coinbase|15452|BTC_USD|43118.185|0.004430|4421|60|145|266|394|536|771|986|1210|1428|1655|1904|73|128|213|361|523|785|1054|1311|1533|1800|2012|618019.1|1651753.5|4519800.5|5629079.8|7293639.9|9599016.1|10213540.0|11155944.6|14659894.7|16077263.3|19083292.1|1067114.1|6917479.8|7988468.0|11355377.4|11580063.6|15219421.5|16904958.9|22006181.9|26050910.8|29732183.1|30783826.4|bitfinex|2500|BTC_USD|43105.5|0.002320|122081|27|78|126|183|232|314|390|459|535|604|698|36|86|136|194|256|369|461|543|609|694|762|465006.8|2568455.5|8469209.4|12069070.7|13659052.4|15838400.0|18344616.0|20595321.3|28875016.1|30721872.0|31914001.6|959844.4|3399888.2|7832072.3|10318408.0|13153092.3|14848651.1|16950170.5|19367540.5|23718939.6|29816332.8|31399810.3|bitstamp|3442|BTC_USD|43120.605|0.033603|3450|25|48|64|79|95|119|139|167|196|228|265|28|51|64|76|86|107|130|159|182|213|236|283802.6|1027400.8|2535765.6|3518193.6|4063285.2|4395670.5|4629634.5|4794525.4|5214855.2|5378014.5|5941016.2|374646.8|1332196.6|1945320.7|3868020.2|4129347.4|4485199.3|5880190.4|7558079.8|7727198.8|7923175.2|8073776.7
1642325881|1|2022-01-16 09:38:02|binance|5000|BTC_USD|43069.805|0.000023|64985|133|365|698|1186|1723|2733|3551|4435|5000|5000|5000|104|236|451|849|1274|2185|3312|4444|5000|5000|5000|842026.1|1780125.1|4476740.3|7559003.8|10435049.9|14624001.1|16326543.8|23603049.4|24906359.5|24906359.5|24906359.5|1022646.3|1664156.6|2520192.7|5029771.7|7793500.0|10834278.8|15573250.9|23576097.0|26427863.1|26427863.1|26427863.1|coinbase|15446|BTC_USD|43100.955|0.000023|18279|63|168|276|416|550|786|1001|1220|1435|1669|1920|80|137|209|350|519|778|1055|1310|1528|1803|2010|818978.6|1674927.9|5338521.7|5856063.5|7421099.9|9725752.8|10431259.4|11367673.2|14823626.7|16869804.2|19341228.4|1189324.8|7125250.6|7891313.1|11527816.2|11784821.5|13263628.0|17107216.7|22173461.9|25870666.2|29911464.0|30981461.5|bitfinex|2500|BTC_USD|43087.5|0.002321|87653|29|74|124|181|225|307|386|452|528|600|694|34|86|135|191|253|366|457|542|605|687|755|702325.1|3120868.9|9286054.2|12697865.3|14173216.4|16236229.9|18741804.5|21186444.4|29513882.5|31154847.6|32352235.6|1046739.9|3442458.2|7748312.1|9804201.3|13267235.7|14804610.1|16858820.9|19469957.9|23724475.8|29854242.8|31506011.1|bitstamp|3435|BTC_USD|43101.415|0.031948|2561|25|46|59|74|92|113|134|161|190|227|259|24|48|60|71|82|103|128|155|177|209|232|288688.5|1017320.0|2361707.3|3473861.4|3889638.9|4221485.0|4455503.8|4638643.7|5040669.8|5248768.3|5766830.7|325830.8|1331139.9|1917190.7|3511325.3|4119996.9|4475928.0|5870960.5|7548770.0|7695715.7|7907231.7|8064481.2
1642325941|1|2022-01-16 09:39:02|binance|5000|BTC_USD|43076.725|0.000023|19215|137|349|691|1168|1712|2722|3551|4438|5000|5000|5000|108|236|449|856|1288|2190|3336|4461|5000|5000|5000|847438.1|1782421.9|4357886.3|7169715.6|10036844.1|14549213.8|16415316.3|23695945.9|24960580.6|24960580.6|24960580.6|1181464.1|1779080.9|2526208.9|5013157.3|8182962.4|10908585.2|15667394.1|23791371.3|26550869.5|26550869.5|26550869.5|coinbase|15447|BTC_USD|43103.19|0.007470|199|63|165|273|408|545|784|998|1218|1432|1669|1918|73|126|199|344|512|773|1044|1301|1519|1795|2000|793675.8|1623690.4|4782113.6|5931941.5|7498131.1|9791693.7|10498291.2|11407760.4|14847475.9|16936872.8|19373281.7|898832.5|6917795.1|7695978.1|11333527.1|11590205.3|13114713.0|16911800.4|21982473.8|25676382.0|29727398.8|30786051.5|bitfinex|2500|BTC_USD|43086.5|0.002321|54816|28|77|128|185|230|314|392|457|534|606|700|35|85|134|187|250|364|455|540|603|685|753|724773.6|3232828.6|9365933.4|12710389.8|14192574.1|16249488.2|18753243.1|21197878.7|29525352.6|31166282.0|32363670.0|910208.7|3361344.4|6985697.3|9040991.7|12504566.3|14041621.3|16748749.1|18705229.4|22958990.9|29088757.9|30740526.2|bitstamp|3438|BTC_USD|43101.71|0.033317|5922|29|49|62|77|95|116|137|164|193|230|262|23|49|63|74|85|106|131|158|180|212|235|334905.1|1058333.4|2402661.3|3514815.4|3930592.9|4262439.0|4496457.8|4679597.6|5081623.8|5289722.2|5807784.6|328869.5|1340462.1|1951587.6|3545722.3|4154393.9|4510325.0|5905357.4|7583167.0|7730112.7|7941628.7|8098878.2
1642326001|2|2022-01-16 09:40:03|binance|5000|BTC_USD|43099.065|0.000023|20786|119|303|651|1096|1615|2656|3487|4321|5000|5000|5000|109|236|480|895|1364|2258|3415|4516|5000|5000|5000|863898.7|1830418.7|4222680.6|7193304.6|9836824.0|14596688.6|16503316.2|18998473.4|25084454.4|25084454.4|25084454.4|1144205.6|1694304.8|2736049.4|5232482.4|8242830.6|10833429.2|15762391.7|23833193.3|26532670.4|26532670.4|26532670.4|coinbase|15464|BTC_USD|43125.685|0.008603|172|64|155|275|400|538|776|983|1213|1433|1658|1908|72|125|221|362|530|789|1061|1314|1530|1799|2014|829531.9|1794656.6|4906473.2|5854662.0|7656267.4|9953942.8|10560047.3|11499556.4|14989397.2|16362929.9|19406161.6|1058808.6|6692943.3|7738155.5|11104654.0|11373352.2|14994700.0|18797389.6|22385643.1|25818996.6|29489470.2|30597572.6|bitfinex|2500|BTC_USD|43102.5|0.002320|45698|32|81|129|187|236|320|395|463|539|608|704|33|81|128|186|245|356|447|526|588|668|733|553804.8|2820888.3|9154521.2|11827345.2|14027749.9|16206597.5|18711676.7|20961768.7|29240925.2|31087410.2|32278934.3|704550.7|3038174.8|8627475.8|12327813.7|13956071.8|15649628.9|18397926.1|20163289.3|24510286.3|30599283.4|32183499.1|bitstamp|3442|BTC_USD|43120|0.043785|12896|29|48|64|79|95|119|139|167|196|228|265|25|48|61|73|83|104|127|156|179|210|233|372969.3|581911.5|2090277.1|3072705.1|3617796.8|3950182.0|4184146.1|4349037.0|4769366.7|4932526.1|5495527.8|345354.5|912036.7|1525144.9|3446254.1|3707581.2|4063433.1|5458424.2|7136313.6|7305432.6|7501409.1|7652010.5
1642326061|1|2022-01-16 09:41:02|binance|5000|BTC_USD|43056.465|0.000023|49515|152|379|727|1237|1765|2779|3603|4478|5000|5000|5000|100|228|427|796|1221|2137|3257|4389|5000|5000|5000|867481.1|1932515.8|4690434.4|7910302.3|10484488.9|14599535.9|16497051.0|23688708.7|24886646.2|24886646.2|24886646.2|1171828.2|2064390.8|2753435.1|4389085.2|6601688.7|11186800.9|15710138.8|24009442.9|26927364.0|26927364.0|26927364.0|coinbase|15443|BTC_USD|43084.165|0.009586|17782|76|179|278|435|563|799|1013|1236|1445|1686|1926|64|116|186|324|481|740|1026|1279|1498|1769|1982|895171.2|1957304.5|5341506.2|5939790.7|7438928.7|9758397.1|10655988.2|11382421.9|15146010.5|16886364.4|19623975.4|975055.2|2085400.4|7954395.1|11422511.5|11755209.6|13325026.5|17062297.8|22221155.8|25854783.7|29873098.3|30946806.9|bitfinex|2500|BTC_USD|43066|0.009288|24376|35|84|139|196|239|313|397|463|535|611|710|29|86|130|176|240|350|442|524|590|663|731|793530.7|3229378.2|10526101.9|12233804.4|14258998.8|16221911.1|18894265.1|21250341.0|29495227.5|31510861.7|32524075.5|936892.5|3091593.2|6464006.6|8792147.4|12317678.9|14008063.8|16177777.2|18783412.3|23049463.0|29170245.8|30764677.2|bitstamp|3432|BTC_USD|43089.22|0.041635|10482|21|43|57|73|91|111|132|160|190|224|256|28|55|67|78|89|111|135|163|183|214|240|266001.8|927676.1|2318490.5|3439199.3|3863488.7|4178302.4|4412343.6|4616501.2|5004092.1|5205530.8|5723593.2|461484.3|1496926.5|2097988.2|3560312.4|4168671.2|4655165.7|6050177.4|7728007.7|7874890.5|8084555.3|8243718.8
1642326121|2|2022-01-16 09:42:03|binance|5000|BTC_USD|43107.015|0.000023|85770|82|265|609|1048|1571|2618|3454|4281|5000|5000|5000|114|244|511|924|1391|2291|3450|4562|5000|5000|5000|686133.7|1705843.9|4000597.7|6679403.5|9669637.1|14510239.8|16440164.9|18742892.9|25031247.2|25031247.2|25031247.2|937156.7|1538816.7|2691734.1|4936274.3|8041640.3|10465383.5|15211739.9|23359733.5|25962496.0|25962496.0|25962496.0|coinbase|15444|BTC_USD|43137.025|0.000023|17655|39|123|244|366|501|744|950|1180|1408|1624|1875|50|93|208|342|502|771|1039|1289|1509|1771|1988|554384.0|1321212.8|4437212.4|5365805.5|6359486.8|9517018.6|10044944.7|11032497.0|14551724.6|15913353.6|18920709.0|602361.1|6362473.3|7163188.2|10540849.8|10781352.9|14429679.1|18244272.9|24408757.8|25272287.8|28897836.7|30038321.7|bitfinex|2500|BTC_USD|43115.5|0.002319|134249|33|85|136|193|242|326|402|471|547|614|708|37|81|131|191|248|359|452|530|592|668|735|676798.6|2839008.7|6596419.0|11898499.5|13727848.2|16062704.8|18385326.2|20255940.6|29091475.6|30842890.8|32134359.4|740528.0|3094243.7|6549182.7|9059293.0|10643650.9|12336786.9|15115184.1|17268732.1|26046703.0|27286413.6|28877601.7|bitstamp|3445|BTC_USD|43141.325|0.035859|12235|22|48|66|77|93|121|141|168|197|229|265|25|43|57|68|79|101|130|156|175|206|230|310359.2|919895.4|2472715.0|3229636.8|3869840.9|4332619.7|4566583.8|4711606.6|5147187.0|5312824.5|5815642.0|290902.5|1278171.8|1886324.8|3787086.3|4048434.0|5745103.2|7429385.8|7614235.9|7646285.3|7842261.9|8218214.1
1642326181|2|2022-01-16 09:43:03|binance|5000|BTC_USD|43110.635|0.000023|30964|104|253|606|1044|1568|2617|3454|4277|5000|5000|5000|124|276|558|968|1430|2340|3501|4610|5000|5000|5000|892867.0|1429041.3|4285958.8|6909680.6|10099021.4|14562225.5|16484343.9|18711911.5|25038766.2|25038766.2|25038766.2|1224179.4|1925543.5|3117436.3|5536388.9|8428913.8|11755532.4|15999791.3|24146778.1|26714942.1|26714942.1|26714942.1|coinbase|15452|BTC_USD|43134.455|0.000023|8756|61|131|255|378|512|757|961|1189|1417|1634|1885|71|123|230|369|530|793|1066|1315|1530|1798|2015|804653.1|1563547.3|4689648.5|5668351.3|6625234.9|9770196.0|10297358.4|11283529.1|14802752.9|16132547.5|19171330.9|949488.2|6859313.2|7915754.2|11327460.2|11539962.5|15187956.1|19000341.3|25166157.4|26001284.0|29654025.1|30767653.7|bitfinex|2500|BTC_USD|43121.5|0.002319|105824|30|80|130|181|236|318|395|464|540|607|700|39|89|139|197|255|364|455|535|593|669|735|698038.7|2850907.4|6549544.6|11682914.2|14060594.7|16406052.5|18104512.9|20588275.8|29091568.6|31033214.5|32327361.7|1117222.9|3568962.3|7275559.4|10963427.8|12591473.8|14241029.0|17020499.0|19182860.0|27951537.6|29198231.8|30782392.0|bitstamp|3444|BTC_USD|43137.285|0.043883|5651|25|50|66|76|92|120|140|167|197|229|264|25|48|60|72|83|105|133|160|179|210|234|304361.5|1059195.4|2399481.6|3156383.2|3796587.3|4259366.0|4493330.2|4638352.9|5073953.9|5241710.1|5742388.4|351554.4|1329038.3|1918638.5|3839747.7|4101095.4|5797764.6|7482021.1|7666897.3|7698946.7|7894923.3|8270875.5
1642326241|1|2022-01-16 09:44:02|binance|5000|BTC_USD|43123.455|0.000023|24855|100|227|571|992|1508|2561|3411|4236|5000|5000|5000|133|276|593|1007|1465|2370|3537|4663|5000|5000|5000|783390.6|1353401.9|2993662.5|5564010.3|9588711.7|14428728.7|16218595.0|18631488.5|24975275.0|24975275.0|24975275.0|1332573.2|1977541.3|3315532.7|5457735.9|8936867.4|11675128.2|16012698.5|25554857.1|26654639.2|26654639.2|26654639.2|coinbase|15455|BTC_USD|43143.855|0.000023|28005|60|127|248|360|504|748|956|1182|1416|1631|1875|65|126|241|382|535|801|1073|1321|1539|1809|2016|739940.3|1486306.2|4710454.2|5597114.3|6677446.7|9809723.9|10353954.1|11340494.5|14861024.0|16180540.6|19182482.7|957028.7|6750479.9|8534599.0|11243658.5|11420963.6|15079294.3|20352973.5|25071168.2|25919232.2|29545051.6|30658448.6|bitfinex|2500|BTC_USD|43121.5|0.002319|474590|32|79|127|178|234|315|392|461|538|604|697|33|84|137|196|253|362|453|533|591|667|733|1125250.9|3353387.7|6981724.6|12151490.0|14402085.1|16747686.3|19072272.7|20930625.7|29434116.4|31375762.3|32669909.5|778305.2|2886593.4|7202938.3|10967505.6|12595560.5|14245317.5|17024787.5|19187148.5|27956091.8|29202786.0|30786946.2|bitstamp|3451|BTC_USD|43154.02|0.046531|26218|26|55|72|83|98|123|145|173|202|234|269|26|49|61|72|85|106|133|159|179|208|237|289572.1|971957.7|2465742.2|3222664.0|3858596.3|4304675.1|4559413.1|4704613.1|5140159.3|5295639.6|5807955.9|352259.3|1528857.4|2334778.6|3946897.3|4217272.4|5774554.2|7458789.6|7643640.0|7680393.9|7871645.6|8249165.0
1642326301|2|2022-01-16 09:45:03|binance|5000|BTC_USD|43120.895|0.000023|15627|108|236|588|1012|1524|2570|3420|4240|5000|5000|5000|132|273|584|994|1453|2359|3524|4632|5000|5000|5000|868631.2|1404077.8|3053297.1|6687773.5|9636952.3|14441384.8|16222106.2|18633385.1|24976178.4|24976178.4|24976178.4|1077197.1|1716480.8|2868876.5|5213666.7|8692025.6|11427834.1|15715669.4|23839628.9|26410664.0|26410664.0|26410664.0|coinbase|15465|BTC_USD|43147.185|0.001785|15961|64|130|253|368|508|755|965|1190|1421|1638|1882|70|121|236|384|530|796|1069|1316|1536|1805|2012|862027.1|1660173.9|4897343.6|5784080.0|6833727.8|10009642.4|10553489.9|11539640.8|15010021.0|16380468.0|19339292.3|960613.7|6796392.9|8526090.2|11236916.2|11413010.2|15060326.0|20335503.0|25063687.8|27188483.1|29526342.5|30648495.9|bitfinex|2500|BTC_USD|43121.5|0.002319|248673|36|83|130|182|239|320|396|466|543|609|702|35|85|137|197|254|363|454|534|591|667|733|1176210.1|3410719.4|7070414.0|12189103.3|14375608.3|16540834.2|18735166.7|20427528.6|28931019.4|30872665.3|32166812.5|680904.7|3045829.9|6836250.1|10458493.5|12005830.9|13416919.8|16022650.0|18185011.0|26955006.8|28201701.0|29785861.1|bitstamp|3449|BTC_USD|43145.695|0.041279|26000|29|54|70|81|97|125|145|171|200|233|269|25|48|61|73|85|105|134|159|179|209|235|360375.0|1059826.5|2453873.7|3210795.6|3850999.7|4313778.4|4547742.6|4692744.7|5128290.9|5293983.3|5796800.8|346951.1|1420232.3|1919584.7|3950753.2|4221108.1|5778363.3|7462645.5|7647475.5|7679545.4|7875501.4|8251653.8
1642326361|2|2022-01-16 09:46:03|binance|5000|BTC_USD|43106.615|0.000023|55173|113|278|612|1053|1577|2623|3459|4285|5000|5000|5000|116|272|541|953|1421|2327|3483|4595|5000|5000|5000|796075.1|1678587.0|4081083.7|6917887.1|9701707.1|14460036.8|16244727.0|18546404.5|24792240.8|24792240.8|24792240.8|1210959.6|1934564.1|3130332.4|5546584.9|8441287.8|11292855.8|16039909.7|24187811.1|26759842.2|26759842.2|26759842.2|coinbase|15452|BTC_USD|43132.705|0.015974|51312|59|132|254|377|511|757|966|1190|1418|1636|1887|70|126|223|371|532|793|1066|1316|1532|1800|2017|715999.4|1740703.0|4623912.6|5571955.9|6551072.3|9748062.1|10345603.5|11268391.1|14787421.7|16117705.1|19157476.9|1083465.0|6986961.9|8031680.8|11454896.2|11667613.7|15310241.3|19127720.0|22689876.6|26124494.6|29780780.2|30895304.9|bitfinex|2500|BTC_USD|43121.5|0.002319|228145|36|85|134|186|240|319|394|465|542|609|702|40|92|142|201|257|364|456|536|593|669|735|962498.5|3028158.1|6560219.2|11872823.8|13836009.5|16001285.6|18195618.1|19887992.6|28392213.0|30333858.9|31628006.1|777639.1|3341362.3|6817194.2|10434532.9|11981886.1|13393104.9|15998835.0|18161196.0|26931324.6|28178018.8|29762179.0|bitstamp|3444|BTC_USD|43139.84|0.015855|8828|23|49|65|76|92|120|140|167|196|229|264|26|51|63|74|85|107|136|162|181|212|236|264401.0|986292.2|2380339.4|3137261.3|3777465.4|4240244.1|4474208.3|4619231.0|5054811.4|5222588.2|5723266.5|365177.4|1394929.3|1958609.7|3859371.2|4120718.9|5817388.0|7501670.7|7686520.8|7718570.2|7914546.8|8290498.9
1642326422|1|2022-01-16 09:47:03|binance|5000|BTC_USD|43093.995|0.000023|51292|123|314|642|1103|1635|2668|3500|4332|5000|5000|5000|105|258|513|928|1388|2289|3440|4558|5000|5000|5000|896389.0|1861570.7|4351529.4|7154313.6|9881940.2|14570853.7|16314919.7|19146207.1|24853077.7|24853077.7|24853077.7|1157885.2|1822174.4|3069266.0|5503652.2|8602507.1|11126764.1|16117630.7|24117944.1|26728736.6|26728736.6|26728736.6|coinbase|15452|BTC_USD|43120.495|0.000023|367|68|146|260|393|529|766|977|1204|1424|1648|1902|82|131|218|360|524|784|1052|1311|1531|1798|2011|744495.3|1805916.7|4625801.5|5767689.9|7397674.2|9745664.7|10357115.1|11293777.1|14788329.3|16128791.6|19186583.6|896744.6|7028590.4|8073622.2|11440348.6|11702988.4|15331451.3|17015013.8|22118194.6|26163277.4|29831396.2|30883076.0|bitfinex|2500|BTC_USD|43121.5|0.002319|198614|30|87|132|185|240|318|396|467|544|613|706|40|88|133|193|250|358|451|529|585|661|728|717482.5|2966649.9|6517393.1|11796225.1|13886650.7|16051865.5|18246137.4|19938451.9|28441691.5|30383317.3|31677444.8|1188146.4|3674023.5|8118131.4|11735390.3|13282653.5|14693714.7|17298924.0|19461872.7|28230834.0|29477505.5|31061642.8|bitstamp|3441|BTC_USD|43120.675|0.041859|4356|29|47|63|78|95|118|138|166|195|227|264|26|50|65|77|86|107|130|159|182|213|236|308779.2|923340.0|2363365.4|3345793.4|3890985.1|4223270.3|4457234.4|4622125.3|5042455.0|5205614.4|5768616.1|364733.6|1351981.8|1988803.2|3909912.4|4171139.6|4526991.5|5921982.6|7599871.9|7768990.9|7964967.4|8115568.9
1642326481|2|2022-01-16 09:48:03|binance|5000|BTC_USD|43098.745|0.000023|45041|110|290|633|1086|1608|2652|3485|4322|5000|5000|5000|122|263|513|933|1401|2296|3461|4563|5000|5000|5000|759167.4|1678016.8|4192324.1|7074825.8|9572126.3|14335129.2|16247528.5|18740571.5|24784891.4|24784891.4|24784891.4|1273778.9|1771059.3|2905037.1|5403990.0|8439065.8|10962005.0|16018048.9|23957204.8|26621017.8|26621017.8|26621017.8|coinbase|15439|BTC_USD|43128.765|0.000023|16799|54|133|252|377|514|755|961|1185|1410|1633|1882|68|116|209|353|514|776|1047|1300|1520|1787|2001|724304.4|1822983.8|4764098.7|5712062.6|7544089.5|9884359.4|10492216.3|11402980.5|14921191.1|16251837.5|19290566.7|938340.9|7049934.6|7843205.7|11265083.9|11478304.5|15121605.4|18931840.9|22497984.1|25942889.4|29599845.0|30709719.1|bitfinex|2500|BTC_USD|43120.5|0.002319|100367|32|88|135|189|246|323|403|474|551|621|713|37|90|136|197|255|365|459|536|593|669|736|753765.6|2983634.6|6600310.3|11928979.2|14093510.1|16429591.4|18915747.9|20608062.4|29111302.0|31052965.0|32347055.3|962144.9|3627680.0|8117807.5|11931459.1|13414752.5|15012573.0|17920599.2|20078137.8|28852642.0|30099313.5|31683450.8|bitstamp|3440|BTC_USD|43125.19|0.041136|6937|26|46|62|74|94|117|137|164|194|226|262|24|49|63|75|84|107|131|161|181|212|236|311624.3|942559.3|2382999.4|3344741.0|3910619.0|4242904.3|4476868.4|4641738.6|5062089.0|5225248.3|5725952.6|340153.7|1386107.3|1990350.3|3911459.5|4172686.6|5869450.1|5926749.3|7712428.8|7770638.0|7966614.4|8342362.9
1642326541|1|2022-01-16 09:49:02|binance|5000|BTC_USD|43094.805|0.000023|12627|125|321|657|1113|1649|2683|3517|4350|5000|5000|5000|116|267|507|923|1384|2287|3435|4553|5000|5000|5000|820157.1|1837096.8|4359723.6|7161606.3|10071696.9|14487828.8|16362464.0|19197687.7|24886497.7|24886497.7|24886497.7|1244680.1|1938036.7|3104748.5|5545763.5|8636737.4|11155488.5|16143609.6|24144616.6|26768431.8|26768431.8|26768431.8|coinbase|15445|BTC_USD|43120.525|0.000023|19903|69|151|258|390|528|765|977|1201|1420|1643|1898|86|141|228|371|536|795|1063|1320|1540|1806|2019|765066.5|1993959.0|4769293.8|5878520.9|7509397.4|9889081.1|10501345.4|11437509.4|14932061.6|16269330.7|19326947.5|954889.8|6979434.1|8024487.6|11391225.5|11653778.4|15282235.1|16966043.2|22068789.9|26113872.7|29781896.1|30833575.9|bitfinex|2500|BTC_USD|43120.5|0.002319|189743|28|83|129|184|240|319|398|469|544|614|706|40|87|132|193|251|360|453|530|588|664|731|722781.2|2991383.1|6610445.1|11939127.4|14102696.7|16438799.1|18924969.7|20616986.9|29119360.3|31061023.4|32355113.7|1065331.3|3634514.8|8124630.8|11809518.7|13420991.9|15017753.2|17925816.7|20083355.3|28857726.7|30104398.3|31688535.5|bitstamp|3439|BTC_USD|43120.665|0.041813|9400|26|46|61|76|93|116|136|164|193|225|262|26|51|65|77|86|108|131|160|183|214|237|321692.9|954047.6|2393980.4|3376408.4|3921600.0|4253885.3|4487849.3|4652740.2|5073070.0|5236229.3|5799231.0|340650.0|1344103.2|1980921.3|3902030.5|4163257.6|4519209.5|5914200.7|7592090.0|7761209.0|7957185.5|8107786.9
1642326601|1|2022-01-16 09:50:02|binance|5000|BTC_USD|43101.005|0.000023|52810|125|304|655|1102|1624|2670|3499|4334|5000|5000|5000|144|279|535|950|1422|2319|3481|4590|5000|5000|5000|855238.4|1794624.8|4323908.8|7034284.8|9752481.5|14513025.7|16418906.4|18880927.5|24956896.4|24956896.4|24956896.4|1361823.1|1896704.6|3035514.3|5520426.7|8370436.8|11097699.7|16145580.5|24074589.4|26637796.5|26637796.5|26637796.5|coinbase|15450|BTC_USD|43124.275|0.007722|661|63|147|260|388|524|768|975|1201|1420|1646|1901|79|134|224|362|529|790|1057|1313|1532|1798|2011|808579.0|1870218.5|4786446.1|5777489.6|7556578.2|9896434.4|10506074.6|11444401.4|14934734.1|16263404.9|19336965.5|1046119.8|7101434.8|7897229.4|11263296.7|11529698.1|15153725.3|18886227.9|22551689.5|25985644.0|29653282.8|30714118.4|bitfinex|2500|BTC_USD|43120.5|0.002319|88385|28|82|127|181|237|314|392|463|538|608|700|40|89|132|190|247|356|449|526|584|660|727|786545.5|3045800.1|6595961.9|11893466.5|14018147.1|16238226.8|18641245.0|20333262.2|28835635.6|30777298.6|32071389.0|979710.5|3618022.3|8064728.9|11693904.2|13264774.8|14743398.7|17565372.1|19722910.7|28497818.2|29744489.8|31328627.0|bitstamp|3444|BTC_USD|43124.145|0.042644|6986|29|49|66|80|98|121|141|168|198|230|267|24|50|63|75|84|107|129|161|181|212|235|501033.9|1082383.3|2576084.2|3538188.4|4103703.8|4435989.1|4669953.2|4834823.4|5259373.8|5422533.1|5985534.9|342780.1|1389523.2|1981647.4|3902756.6|4163983.7|5860747.2|5914926.8|7703726.0|7761935.1|7957911.6|8108513.0
1642326661|2|2022-01-16 09:51:03|binance|5000|BTC_USD|43090.005|0.000023|86892|114|317|648|1123|1653|2695|3517|4354|5000|5000|5000|114|264|500|914|1367|2271|3430|4544|5000|5000|5000|735893.3|1727286.8|4240254.0|7084055.7|10024249.8|14541220.0|16255254.6|19097641.3|24786515.7|24786515.7|24786515.7|1221310.6|1893149.4|2862643.3|5538511.3|8631240.6|11155914.1|16129194.9|24120053.0|26723824.0|26723824.0|26723824.0|coinbase|15435|BTC_USD|43124.765|0.000023|7402|53|133|247|374|511|752|959|1186|1404|1631|1885|72|120|201|338|505|766|1035|1287|1506|1773|1986|693085.9|1798074.0|4718927.5|5711853.6|7491972.8|9841450.2|10450876.4|11391036.5|14880994.2|16210040.0|19283599.3|916937.1|7052234.0|7844989.4|11210689.8|11479302.6|15100717.7|18833232.6|22473516.7|25907471.2|29575117.1|30635947.7|bitfinex|2500|BTC_USD|43120.5|0.002319|235647|20|72|120|171|227|303|381|452|526|596|688|38|82|124|184|242|351|443|521|580|656|723|380143.5|2325322.6|5941567.0|11233986.2|13358670.9|15578750.3|17981758.6|19673775.8|28175733.6|30117396.6|31411486.9|1240545.6|3786934.9|8235548.9|11979050.9|13421745.1|14900480.3|17722364.4|19879823.7|28654864.0|29901535.5|31485672.8|bitstamp|3440|BTC_USD|43121.92|0.032466|3552|27|46|62|77|94|117|137|164|194|226|263|29|52|66|78|87|110|132|162|184|215|238|508003.3|1125610.2|2565543.0|3547971.0|4093162.7|4425447.9|4659412.0|4824282.3|5248832.6|5411992.0|5974993.7|349756.1|1334284.8|1971101.9|3892211.1|4153438.2|5850201.7|5904381.2|7582291.0|7751389.6|7947366.0|8097967.5
1642326721|2|2022-01-16 09:52:03|binance|5000|BTC_USD|43064.335|0.000023|56855|141|378|722|1223|1772|2778|3600|4490|5000|5000|5000|117|241|454|849|1265|2193|3320|4464|5000|5000|5000|816256.4|1934993.3|4574162.0|7356175.9|10487227.0|14460757.4|16316324.5|23665323.0|24800140.0|24800140.0|24800140.0|1211702.1|1709226.3|2487851.9|4448212.0|6388995.9|10915716.7|15784329.0|23795141.2|26586507.0|26586507.0|26586507.0|coinbase|15443|BTC_USD|43094.015|0.000023|25702|61|163|267|417|551|794|1001|1224|1433|1673|1921|73|131|188|321|485|745|1024|1276|1493|1768|1973|771963.4|1928102.5|5358020.1|5987536.2|7448619.5|9814291.4|10499656.2|11438649.9|14896328.9|16891689.7|19397763.8|1279664.0|7398214.7|7963172.5|11628009.4|11888424.4|13367026.4|17174099.9|22245248.6|25921562.8|29949850.7|30944958.8|bitfinex|2500|BTC_USD|43091.5|0.002321|63383|29|82|133|192|238|317|400|468|540|613|709|33|81|123|180|241|349|441|520|583|659|726|750235.6|2964710.0|9206469.0|11816170.3|14078712.7|16165855.2|18835589.0|21113357.0|29431764.4|31075633.8|32271704.4|1076427.8|3367167.7|7969942.2|10179068.7|13416122.8|15034089.4|16919280.0|19694038.5|28787688.5|30077220.6|31724788.8|bitstamp|3438|BTC_USD|43090.91|0.049291|11450|25|47|63|79|96|117|138|166|196|230|262|26|52|65|76|88|109|133|161|182|213|238|318304.4|945373.1|2390388.4|3511097.3|3935366.1|4250200.4|4484241.6|4688399.1|5080190.0|5281628.7|5799691.2|352424.7|1376359.2|1991747.2|3454071.4|4192993.5|4548924.6|5943936.3|7621766.6|7768691.8|7978334.8|8137477.8
1642326781|1|2022-01-16 09:53:02|binance|5000|BTC_USD|43053.405|0.000023|70354|169|400|765|1281|1816|2830|3650|4529|5000|5000|5000|112|242|429|808|1231|2140|3270|4403|5000|5000|5000|848963.9|1910095.0|4642937.7|8213129.6|10057545.8|14730549.0|16603857.1|23496033.7|24907642.4|24907642.4|24907642.4|1299526.9|1863957.6|2421653.8|4769583.1|6369048.9|11115134.7|15614989.4|23772459.4|26639588.5|26639588.5|26639588.5|coinbase|15435|BTC_USD|43075.235|0.000023|4653|80|176|272|438|558|798|1012|1245|1447|1692|1929|72|129|191|315|468|729|1015|1266|1486|1752|1967|761652.1|1850346.1|3475070.5|6261641.0|7408505.1|9693804.8|10645311.7|13542172.0|15045474.1|16972340.8|19525194.5|858163.7|2024419.4|7933455.6|11157206.0|11446363.8|15358128.8|19575703.9|25615375.9|28254737.2|30976224.2|31924468.0|bitfinex|2500|BTC_USD|43074.5|0.002322|168055|34|84|141|202|247|321|406|473|545|620|719|35|85|121|174|237|345|434|516|579|654|722|741556.6|3165292.3|10560510.9|13458762.0|14302068.3|16283132.6|18943788.6|21299597.4|29543099.2|31210402.4|32408465.9|1104957.9|3510649.2|7738988.0|10200557.4|13591678.4|15290073.7|17083973.9|19862423.7|26318785.0|30242523.3|31833323.5|bitstamp|3437|BTC_USD|43082.92|0.031985|2413|20|47|62|79|96|117|138|166|196|231|263|26|53|65|76|86|110|133|161|182|211|237|237544.1|1024552.3|1290613.6|3544627.0|3968874.9|4283709.1|4517925.0|4729607.5|5113653.4|5318227.6|5832837.5|357931.4|1393270.1|1963698.9|3477470.4|4085808.7|5763512.4|7299408.4|7457357.0|7718534.4|7802074.5|7961076.6
1642326841|1|2022-01-16 09:54:02|binance|5000|BTC_USD|43100.005|0.000023|329026|79|278|643|1099|1623|2671|3501|4337|5000|5000|5000|134|252|506|923|1396|2290|3452|4556|5000|5000|5000|781780.6|1803373.0|4106128.1|7029966.2|9459984.4|14774010.2|16662373.9|19124561.2|25214346.4|25214346.4|25214346.4|1117066.5|1586572.8|2727722.8|5221425.0|8287112.7|11091412.6|15650064.6|23577740.3|27467222.4|27467222.4|27467222.4|coinbase|15448|BTC_USD|43126.465|0.000023|129765|41|134|250|378|517|759|966|1195|1414|1639|1891|60|109|192|328|494|752|1023|1275|1494|1762|1976|391413.1|1297180.5|2056746.6|5281758.8|7105664.1|9455219.1|10065598.4|11005671.4|14495639.6|15824475.8|18869872.8|844435.8|6879665.5|8266418.3|10703484.1|10971632.4|14894946.7|19180394.0|25743735.2|28139459.1|30513150.8|31622807.0|bitfinex|2500|BTC_USD|43101|0.013921|30481|34|82|135|197|245|327|411|482|556|627|725|30|79|118|177|235|344|434|512|575|652|719|820479.5|2939280.1|9270280.6|12226077.6|14282074.4|16383297.0|19046205.0|21136608.9|29405944.1|31253010.7|32454579.1|749044.3|3232378.4|6574231.4|9073407.6|10627038.9|12482646.0|15148263.0|16909494.5|26106169.1|27340647.4|28936706.0|bitstamp|3442|BTC_USD|43121.36|0.044572|11658|21|44|63|78|96|119|139|166|196|228|265|23|42|53|64|73|96|119|148|171|201|224|248770.5|825741.7|1139027.8|2216305.8|3821374.9|4153660.1|4387624.2|4552494.5|4976393.0|5139552.4|5702554.1|674880.2|1373804.9|2205484.3|3825321.9|4086549.1|5633689.6|7169585.9|7327593.1|7610986.3|7680900.7|7831502.2
1642326901|1|2022-01-16 09:55:02|binance|5000|BTC_USD|43090.835|0.000023|75266|95|318|660|1142|1669|2710|3536|4373|5000|5000|5000|133|259|495|905|1364|2271|3428|4542|5000|5000|5000|697466.9|1736199.4|4105858.6|7859081.8|9330763.1|14628114.2|16481272.6|18973899.5|25017375.1|25017375.1|25017375.1|1132604.8|1696592.5|2711073.8|5183516.9|8294263.1|11312793.7|15775662.7|23770868.8|26373141.0|26373141.0|26373141.0|coinbase|15456|BTC_USD|43113.95|0.008396|216|57|154|271|397|541|782|994|1219|1434|1664|1917|75|130|198|339|505|768|1035|1290|1510|1780|1992|769578.2|1476815.9|2847263.0|5733415.0|7400676.2|9746636.0|10365766.7|11311791.2|14812325.3|16188443.7|19231839.3|935206.0|6844539.9|8252314.6|11006041.8|11258929.1|15201106.2|19407313.1|25414166.2|28405402.7|30796357.0|31848561.7|bitfinex|2500|BTC_USD|43100.5|0.002320|13805|31|83|134|194|241|324|406|477|551|623|720|34|83|119|179|239|350|440|518|581|659|726|709706.3|3063573.3|9418209.4|12297536.1|14354658.1|16456423.8|19118763.8|21209167.7|29478502.9|31325702.2|32527137.9|898700.2|3568044.1|7806828.9|10177931.3|13029173.1|14884950.6|17551575.4|19312806.9|28509585.4|29744092.3|31340151.0|bitstamp|3445|BTC_USD|43111.145|0.034028|12828|30|52|69|85|103|123|144|171|201|236|269|26|52|62|72|81|104|128|154|179|209|231|345227.8|1046485.2|1348831.5|3615713.0|4031490.6|4363316.2|4597335.2|4762171.2|5186069.7|5350348.0|5912210.2|333472.1|1460493.4|2256283.9|3876101.1|4137328.2|5684468.7|7220385.6|7378292.6|7639579.6|7731679.8|7882236.3
1642326961|2|2022-01-16 09:56:03|binance|5000|BTC_USD|43079.785|0.000023|36790|114|340|690|1172|1718|2739|3570|4410|5000|5000|5000|134|281|495|920|1348|2256|3412|4536|5000|5000|5000|727221.8|1671555.7|4145336.5|7819725.3|9851943.5|14530478.3|16384083.0|19002766.8|24833985.9|24833985.9|24833985.9|1203221.0|1802516.2|2574097.4|5276560.2|8226727.6|11378391.6|15744017.1|23795250.0|26413930.3|26413930.3|26413930.3|coinbase|15402|BTC_USD|43103.225|0.000023|2607|66|143|222|360|497|741|954|1173|1386|1623|1874|76|141|174|293|461|723|991|1250|1466|1741|1945|802533.0|1741886.8|2722428.1|5713421.2|7280039.3|9627117.0|10338011.2|11248054.7|14687897.5|16729098.1|19167921.2|905527.3|7039887.4|8446868.8|11196096.0|11452713.4|15332819.5|19602203.6|25630011.9|28247279.7|30997740.1|32055944.9|bitfinex|2500|BTC_USD|43095.5|0.002320|139305|31|82|133|191|239|321|403|474|547|619|716|37|86|129|184|247|358|450|527|590|668|734|719124.1|3195883.5|9535770.1|12541467.4|14462067.0|16564114.9|19227788.1|21503793.2|29585772.3|31467520.2|32637827.6|1017069.7|3512254.9|8314092.8|10293818.4|13509582.4|15353795.6|17377623.3|19792008.1|28979854.3|30223397.8|31818980.7|bitstamp|3440|BTC_USD|43099.79|0.047007|8439|26|50|63|79|97|118|140|165|195|232|264|26|53|63|74|85|107|132|158|181|212|235|329337.9|1081708.1|1326354.7|3593236.3|4009013.8|4340859.9|4574956.0|4739694.5|5163592.9|5371691.3|5889753.8|356805.8|1381107.5|1949916.7|3593908.4|4202579.9|5749699.7|7285637.3|7443544.3|7704784.6|7790238.6|7947488.0
1642327021|1|2022-01-16 09:57:02|binance|5000|BTC_USD|43064.815|0.000023|42682|137|385|730|1235|1779|2789|3611|4497|5000|5000|5000|126|259|465|859|1276|2204|3333|4474|5000|5000|5000|795611.7|2071019.2|4451987.4|8056118.0|10074028.4|14587027.9|16427456.3|23318892.4|24807309.3|24807309.3|24807309.3|1268540.7|1824289.5|2460457.8|5136902.8|6448518.0|11465985.7|15832615.2|23778346.9|26562280.6|26562280.6|26562280.6|coinbase|15440|BTC_USD|43086.63|0.008030|370|75|172|272|430|559|795|1008|1230|1442|1681|1924|67|130|196|324|480|744|1022|1278|1494|1765|1978|820448.3|1583658.4|3460776.2|5858265.3|7357907.0|9718002.9|10620032.8|11346308.0|15068351.8|16802367.9|19546108.7|813454.8|1928599.1|8467043.4|11074162.1|11377505.4|15300125.8|19511123.6|25649575.3|28285479.9|30937700.1|32022538.0|bitfinex|2500|BTC_USD|43080.5|0.002321|161288|34|81|136|194|242|322|404|473|548|623|721|34|87|126|181|243|357|446|526|589|664|731|806946.2|3300445.5|10621810.3|13684549.5|14542714.7|16524029.4|19183276.1|21461015.5|29783412.1|31428848.4|32640766.4|983745.5|3694696.5|8013488.4|10127144.5|13477013.8|15310255.5|16970491.5|19748490.7|28852040.0|30128274.2|31770585.3|bitstamp|3438|BTC_USD|43089.365|0.040590|8191|26|48|63|80|97|117|138|165|196|230|262|29|62|72|83|94|117|141|168|189|219|245|289382.5|924315.2|1268705.8|3544142.1|3968331.5|4283145.3|4517186.4|4703019.9|5112483.1|5313921.8|5831984.2|321039.7|1336696.2|1930454.4|3444226.0|4052584.8|5730267.9|7266184.7|7424112.5|7685289.9|7768892.6|7928056.2
1642327081|2|2022-01-16 09:58:03|binance|5000|BTC_USD|43062.565|0.000023|114490|146|390|739|1246|1789|2798|3617|4506|5000|5000|5000|129|254|456|849|1265|2190|3319|4465|5000|5000|5000|817739.8|2051707.0|4435930.9|8277419.5|10116324.4|14614676.0|16309088.6|23256786.6|24744561.2|24744561.2|24744561.2|1342929.2|1831893.3|2491308.9|5140045.9|6270511.0|11519095.6|15866454.2|23834569.1|26620404.6|26620404.6|26620404.6|coinbase|15445|BTC_USD|43091.535|0.000023|19969|74|173|275|430|554|798|1009|1229|1441|1680|1927|73|134|198|327|487|751|1025|1283|1496|1769|1981|780469.8|1519041.9|3406379.0|5803911.0|7293775.9|9660160.0|10346596.9|11283380.9|15009799.3|16738287.1|19242675.3|898151.5|2030653.8|8453889.5|11196838.7|11364204.0|15287402.5|19602542.1|25648157.5|28271726.0|31003512.5|32011709.6|bitfinex|2500|BTC_USD|43081.5|0.002321|200257|34|84|140|200|247|327|409|478|553|628|725|33|82|120|175|236|348|438|518|582|658|725|787821.2|3332746.1|10694089.6|13756856.1|14614979.1|16594566.7|19255549.8|21533289.2|29855685.8|31501122.1|32709568.3|1011965.1|3682193.6|7480813.8|9594457.6|12944243.4|14777305.9|17090311.7|19225512.1|28317540.5|29602692.5|31243113.9|bitstamp|3441|BTC_USD|43092.32|0.051285|5053|25|49|65|81|99|120|141|167|199|233|265|30|64|73|84|96|118|142|169|191|222|246|310749.7|1078766.3|1476885.2|3752300.9|4176590.3|4491424.6|4725465.7|4911235.4|5320762.4|5522201.1|6040263.6|364450.0|1373725.4|1937422.3|3451193.9|4190116.0|5737235.8|7273152.6|7431080.4|7692300.2|7777748.5|7935024.1
1642327141|2|2022-01-16 09:59:03|binance|5000|BTC_USD|43064.825|0.000023|30427|146|394|739|1245|1790|2801|3623|4510|5000|5000|5000|127|250|457|851|1267|2196|3323|4464|5000|5000|5000|790986.2|2062858.2|4455957.4|8296898.5|10121510.7|14674495.2|16515026.2|23463060.3|24942292.5|24942292.5|24942292.5|1480335.5|2024945.0|2616992.0|5294054.0|6604856.4|11623065.8|15989786.7|23935941.1|26727551.7|26727551.7|26727551.7|coinbase|15447|BTC_USD|43088.175|0.000023|9087|76|175|278|433|560|802|1013|1235|1446|1685|1931|68|131|196|326|483|748|1022|1280|1496|1767|1979|778961.6|1497474.8|3399987.1|5799183.9|7289728.5|9659107.6|10346275.4|11279722.4|15006819.6|16737277.2|19487214.4|843471.3|1875701.6|8414203.5|11121466.2|11324783.6|15247858.9|19458284.2|25596745.4|28232657.7|30889431.7|31969700.2|bitfinex|2500|BTC_USD|43081.5|0.002321|193795|36|88|146|205|252|331|414|483|558|633|730|35|85|123|178|240|351|442|522|586|662|729|816633.2|3279430.8|10662141.5|13563774.6|14549095.7|16528575.1|19189311.3|21467050.6|29789447.2|31434883.6|32643329.7|1028332.3|3683631.2|7356114.4|9453166.4|12802959.1|14635759.7|16948765.4|19083965.8|28174403.3|29459555.3|31099976.7|bitstamp|3440|BTC_USD|43087.735|0.031169|6980|27|49|64|81|99|119|140|167|198|233|264|26|60|71|82|92|116|140|167|188|217|244|509509.4|1135224.4|1479615.1|3755051.4|4179340.7|4494154.5|4728195.7|4914029.1|5323492.4|5524951.5|6042993.5|348904.7|1330675.1|1927659.7|3441431.3|4049769.5|5727473.2|7263390.0|7421317.8|7682495.2|7766035.3|7925261.5
1642327201|2|2022-01-16 10:00:03|binance|5000|BTC_USD|43090.505|0.000023|63502|89|311|656|1144|1672|2718|3540|4375|5000|5000|5000|124|233|472|884|1343|2247|3409|4521|5000|5000|5000|921556.4|1942050.4|4194534.9|7935027.4|9573866.2|14859145.6|16722447.5|19163497.9|25205218.7|25205218.7|25205218.7|981230.3|1437599.5|2640455.3|5103053.7|8031663.6|11039480.5|15531307.1|23458342.0|26129657.2|26129657.2|26129657.2|coinbase|15443|BTC_USD|43115.445|0.000023|2819|43|143|264|388|527|768|978|1203|1417|1647|1899|51|99|172|309|474|737|1004|1259|1482|1749|1961|499828.4|1194206.8|2300677.1|5196300.9|6825994.8|9163516.6|9778982.1|10725339.4|14225827.0|15596789.2|18603929.2|454132.3|6421159.3|7579016.2|10321721.1|10574267.6|14512662.7|18747494.7|24774008.0|27760025.5|30150791.0|31202969.9|bitfinex|2500|BTC_USD|43083|0.009284|14678|39|91|151|209|256|337|420|488|563|638|734|31|80|125|181|240|351|444|525|588|664|732|854546.9|3180806.4|8514794.6|10900166.4|11944215.2|13923726.8|16614483.5|18892108.8|27214566.4|28860055.8|30065052.2|758481.8|3324360.7|6401410.1|8660950.8|10649231.0|12482896.5|14996557.5|16962321.6|26052449.9|27337601.9|28989224.5|bitstamp|3443|BTC_USD|43096.315|0.036685|15439|27|51|66|83|100|122|143|169|198|235|267|26|56|64|76|88|109|133|160|183|214|237|563379.4|1144755.5|1542847.4|3818283.7|4242473.1|4557407.4|4791448.6|4977218.2|5380085.5|5588184.0|6106246.4|334683.1|1340588.0|1900778.5|3544800.6|4153572.1|5700591.9|7236508.7|7394436.5|7655676.8|7741130.8|7898380.2
1642327261|1|2022-01-16 10:01:02|binance|5000|BTC_USD|43114.995|0.000023|200106|79|228|588|1037|1562|2608|3447|4272|5000|5000|5000|157|284|587|992|1461|2373|3540|4649|5000|5000|5000|718568.3|1310901.3|3939813.8|6775918.8|9301988.0|14608306.1|16366437.8|18720434.6|24883819.0|24883819.0|24883819.0|1289183.0|1880831.6|3207155.1|5272317.4|8392038.3|11481071.7|15830036.0|23774385.7|26292667.3|26292667.3|26292667.3|coinbase|15458|BTC_USD|43132.685|0.000023|12838|57|141|262|385|520|768|976|1198|1425|1643|1895|79|128|217|359|520|779|1050|1300|1516|1783|2000|804976.3|1682567.8|2877996.8|3874876.0|6653136.9|9839358.6|10434352.8|11357565.0|14876722.9|16204229.8|19245589.5|1008186.4|6720627.1|8358300.6|10848924.3|11060514.6|15011933.9|19328860.8|25859983.2|28249849.3|30618423.1|31732949.5|bitfinex|2500|BTC_USD|43117.5|0.011596|126582|25|80|130|186|240|324|405|478|554|623|717|40|88|136|200|256|366|458|535|594|671|738|726956.3|2930506.0|7601169.1|10612621.5|12825056.1|15162629.4|17018882.3|19347968.1|28179723.0|29931569.9|31071718.4|1055264.1|3531537.2|6974473.5|10618473.7|12230751.0|14042637.3|16740878.6|18894307.2|27671496.5|28918212.5|30502349.7|bitstamp|3449|BTC_USD|43130.625|0.030489|5909|25|47|70|82|101|125|145|172|203|235|269|30|49|62|73|84|106|132|159|180|211|234|365074.3|965955.1|1424180.2|2480771.8|3976885.3|4438792.1|4672756.3|4817779.0|5261545.5|5424704.8|5925362.7|345694.9|1332298.9|2264278.2|3884115.9|4145463.6|5692509.9|7232205.2|7497276.5|7669780.3|7739715.3|8115443.2
1642327321|2|2022-01-16 10:02:03|binance|5000|BTC_USD|43077.305|0.000023|48241|124|346|699|1190|1740|2756|3586|4448|5000|5000|5000|124|260|488|906|1339|2244|3399|4526|5000|5000|5000|789024.6|1769848.8|4269742.9|7975536.0|10012464.5|14670303.2|16509526.9|19196712.6|24975787.1|24975787.1|24975787.1|1508293.0|2064971.5|2916776.0|5627574.0|8552234.6|11729163.6|16113070.4|24179138.6|26799144.7|26799144.7|26799144.7|coinbase|15450|BTC_USD|43098.905|0.000023|45539|70|168|272|420|551|797|1008|1225|1439|1674|1928|81|146|214|343|507|766|1040|1296|1514|1787|1992|778604.6|1806102.8|2875250.9|5785370.7|7303036.9|9652167.0|10363868.8|11299088.6|14759207.0|16754128.0|19261003.0|1376596.1|7262484.5|8673597.5|11421504.7|11677101.0|15507872.7|19841017.8|25859954.9|28484962.1|31225090.6|32294700.5|bitfinex|2500|BTC_USD|43097.5|0.002320|126946|28|84|138|195|244|325|407|476|551|624|721|40|89|131|186|247|354|446|522|588|667|733|598584.9|3033426.6|8093442.9|12121387.7|12955082.4|15057182.5|17720895.2|19809540.0|28078340.9|29926788.1|31130389.0|1128240.9|3728845.3|7882705.5|9889143.5|13119528.2|14963666.1|17471342.1|19401483.7|28587682.0|29831245.2|31427259.0|bitstamp|3440|BTC_USD|43097.29|0.052625|6982|24|51|63|79|98|118|140|166|195|232|264|23|54|65|77|88|110|135|161|184|215|238|336887.0|1156151.7|1356381.6|3623263.1|4056107.3|4370886.8|4604982.8|4790752.4|5193619.8|5401718.2|5919780.6|308048.6|1218747.5|1958071.0|3602093.1|4210764.7|5757884.5|7293822.0|7451729.1|7712969.4|7798423.3|7955672.8
1642327381|1|2022-01-16 10:03:02|binance|5000|BTC_USD|43104.565|0.000023|48022|99|280|639|1090|1624|2669|3501|4332|5000|5000|5000|138|270|548|957|1434|2337|3500|4612|5000|5000|5000|726119.0|1657813.5|3971861.7|6949558.9|9355456.0|14673797.0|16555658.7|18875310.2|24863112.4|24863112.4|24863112.4|1254161.0|1904328.4|3280254.3|5342208.9|8441939.4|11632291.5|16007213.0|23880106.7|26436122.1|26436122.1|26436122.1|coinbase|15463|BTC_USD|43127.975|0.000023|26951|62|149|268|395|532|777|984|1209|1432|1657|1906|74|133|219|359|519|778|1048|1299|1520|1786|2000|824744.5|1757113.2|2941553.9|5708840.3|7563534.0|9904240.4|10531199.8|11470826.1|14961241.0|16290488.1|19330978.0|953468.1|6741595.3|8379625.8|10868631.1|11080542.7|15010747.9|19331874.9|25859614.0|28259769.5|30629013.2|31738889.1|bitfinex|2500|BTC_USD|43115.5|0.006958|14399|29|83|136|193|245|330|411|483|558|627|722|33|80|128|191|247|356|448|524|586|662|730|809219.7|2976212.8|7740829.8|10768910.2|12973245.0|15311264.4|17791480.1|19495373.6|28327752.1|30079599.1|31371383.1|1025357.8|3535243.9|7085283.4|10729740.5|12298379.0|14152304.6|16852196.2|19005896.8|27783482.6|29023170.5|30614335.7|bitstamp|3447|BTC_USD|43121.305|0.037592|4653|25|47|68|83|100|124|144|171|201|233|270|26|55|66|77|87|109|132|161|184|214|237|355119.3|937526.6|1367540.0|2444818.0|4049787.1|4382172.3|4616136.4|4781006.7|5204905.2|5368064.6|5931066.3|320473.9|1541810.1|2305719.8|3925557.5|4186884.6|5733925.2|7269821.5|7427828.7|7711221.9|7781136.3|7931737.8
1642327442|1|2022-01-16 10:04:03|binance|5000|BTC_USD|43104.955|0.000023|17804|107|290|648|1101|1635|2681|3513|4342|5000|5000|5000|142|276|552|965|1437|2343|3506|4616|5000|5000|5000|671005.8|1643056.4|3939485.0|6790617.1|8874243.8|14038574.2|15776835.0|18096278.0|24058836.6|24058836.6|24058836.6|1265745.7|1918910.6|3263919.5|5363000.7|8457992.4|11643174.5|16017698.2|23971497.0|26446224.8|26446224.8|26446224.8|coinbase|15465|BTC_USD|43133.225|0.000023|8752|68|144|267|392|524|774|979|1203|1430|1648|1898|86|137|228|369|529|790|1062|1309|1526|1792|2009|854657.2|1529581.4|2953800.5|3970744.4|6726884.2|9913543.2|10482819.6|11448307.1|14967464.9|16294971.8|19335252.3|1002177.0|7077068.6|8463602.4|10965470.9|11177010.6|15122471.5|19424736.3|25955584.1|28349892.9|30714024.0|31828550.4|bitfinex|2500|BTC_USD|43118.5|0.002319|34095|31|85|135|190|244|326|409|481|556|624|719|40|89|136|197|253|364|455|532|593|669|736|751296.5|2931164.3|7683964.6|10612806.6|12736164.1|14863170.5|17345092.7|19036248.6|25065155.6|29477138.8|30772006.2|1110844.9|3544568.2|7695330.5|10568227.3|12866760.1|14506753.0|17205539.1|19359423.7|28136953.8|29383625.3|30967762.5|bitstamp|3450|BTC_USD|43123.065|0.044872|11358|31|51|71|86|103|127|147|174|204|236|273|29|56|65|76|86|108|131|162|183|213|236|395179.7|953682.3|1380213.2|2457491.2|4062460.3|4394845.6|4628809.6|4793679.9|5217578.5|5380737.8|5943739.5|365483.4|1564127.1|2228565.0|3848402.7|4109729.8|5656770.4|7192666.6|7461563.3|7634067.1|7703981.5|7854583.0
1642327501|2|2022-01-16 10:05:03|binance|5000|BTC_USD|43131.365|0.000023|20993|103|225|571|988|1524|2585|3423|4247|5000|5000|5000|148|281|628|1053|1509|2419|3613|4715|5000|5000|5000|644942.0|1142046.6|2454905.8|5562016.3|8854886.8|14537405.2|16280039.2|18523449.7|24420778.1|24420778.1|24420778.1|1113813.5|1621393.7|3152175.9|5379686.2|8653074.9|11609957.9|15985044.8|25237881.1|27531541.3|27531541.3|27531541.3|coinbase|15475|BTC_USD|43160.695|0.000023|17869|51|137|260|357|507|749|965|1184|1419|1640|1884|77|128|250|389|537|799|1071|1312|1541|1803|2009|757066.4|1656994.3|2959420.8|3873045.4|6697122.8|8265518.0|10443614.4|11420414.4|14814846.8|16244483.1|19219209.8|5947446.7|6782558.8|10264854.3|10673194.5|10877637.5|15216302.5|20629438.7|25696101.0|28397062.6|30422793.3|31545692.7|bitfinex|2500|BTC_USD|43130.5|0.002319|127269|31|83|131|180|238|319|403|476|554|622|715|33|82|134|193|250|357|450|526|586|663|728|1130369.4|3351585.8|7613833.1|10672600.8|13188497.1|14682215.8|17021198.9|19484276.0|25490177.3|29943465.3|31229622.9|866551.9|3367185.6|7886537.9|10839690.5|12415236.9|13962840.1|16750275.9|18837231.8|27592032.2|28849645.1|30513024.9|bitstamp|3449|BTC_USD|43149.545|0.045910|6990|24|51|69|80|96|122|143|171|200|232|269|30|53|66|77|90|109|138|163|185|213|239|316720.6|1076472.9|1403367.1|2255139.0|3950948.8|4397048.0|4651765.5|4796965.6|5236060.0|5391540.2|5904569.9|361700.7|1467905.8|2327303.8|4057200.6|4327575.8|5735187.9|7381284.2|7566114.2|7717183.2|7782372.7|8158525.1
1642327561|1|2022-01-16 10:06:02|binance|5000|BTC_USD|43152.895|0.000023|327297|101|201|500|869|1393|2459|3336|4138|4992|5000|5000|146|314|689|1121|1594|2511|3774|4807|5000|5000|5000|578392.1|1131637.0|2656827.4|5617295.6|8762931.0|12706017.0|16248759.4|18425093.1|24445468.0|24813571.8|24813571.8|1250545.9|1845569.0|3811613.6|5768539.4|9092396.2|13988379.3|21617028.1|25876168.3|27741359.5|27741359.5|27741359.5|coinbase|15479|BTC_USD|43179.645|0.000023|282|61|127|242|332|495|734|945|1179|1408|1620|1862|63|125|251|403|545|810|1071|1316|1556|1804|2026|859278.9|1804012.6|3324647.3|3898839.9|6799819.9|8320840.7|10453439.9|11446701.3|14859776.6|16284646.7|19196207.7|5743947.7|6515951.8|10333402.8|10688610.2|13233776.7|15268756.3|20867417.8|25721893.7|28366867.5|30409839.6|31919326.3|bitfinex|2500|BTC_USD|43165.5|0.002317|26110|33|83|141|190|249|325|409|484|564|631|720|38|83|140|205|263|362|452|524|588|666|735|822422.3|2820249.6|4338311.9|11597516.4|13877881.5|15503888.4|17306213.4|20370666.0|22644314.8|29779038.6|31823657.5|816452.5|3455173.5|8443304.9|11195096.8|12351699.6|14330452.2|16748563.4|18825517.8|28058372.2|28847424.7|30678589.9|bitstamp|3449|BTC_USD|43177.39|0.053547|23125|24|50|65|76|93|119|140|169|197|230|265|24|50|62|76|90|108|136|162|182|210|243|288224.0|935225.9|1365980.4|1795926.9|3784199.6|4359974.8|4612614.4|4754483.4|5055797.4|5354475.2|5555310.6|312821.5|1419835.8|3080357.0|4011767.8|4364397.8|5689686.3|7335717.6|7520967.7|7671595.9|7736785.6|8272346.0
1642327621|2|2022-01-16 10:07:03|binance|5000|BTC_USD|43165.185|0.000023|22856|103|210|492|838|1358|2423|3300|4121|4974|5000|5000|167|340|734|1157|1635|2581|3826|4849|5000|5000|5000|708559.0|1273002.6|2658323.4|5088734.8|8544585.6|12626929.6|15881683.8|18287610.9|24406781.9|24426916.3|24426916.3|1245654.1|1815226.4|4301282.8|5756181.9|9600901.8|13941083.3|21587153.4|25819408.7|27697227.7|27697227.7|27697227.7|coinbase|15473|BTC_USD|43193.655|0.000023|38310|49|111|220|310|471|719|928|1150|1386|1598|1848|78|142|274|431|567|833|1096|1338|1591|1831|2051|710976.0|1362347.3|2565471.6|3716280.5|6170005.8|8162349.5|10343921.9|11328926.5|14655485.9|16172297.7|19091549.2|5826718.5|7409537.1|10370135.5|10739597.5|13312732.0|17853667.8|21197918.9|25816786.7|28466231.9|30748092.0|31963787.4|bitfinex|2500|BTC_USD|43176|0.009264|3679|27|69|122|172|229|308|390|465|545|610|698|35|83|141|208|266|361|451|521|585|660|736|789650.5|2967268.6|4046875.1|12787522.6|14027235.1|16014575.5|18098202.4|20729802.7|22978299.4|30133129.5|32172278.3|1017411.8|4396625.0|8264045.7|11021504.7|12780178.7|14657752.8|17085177.7|19161032.1|28399078.4|29184158.4|31261527.2|bitstamp|3447|BTC_USD|43189.665|0.047488|10445|24|51|64|74|89|117|138|163|193|227|263|22|45|60|72|85|104|131|158|179|208|240|273820.6|913103.0|1265019.4|1869102.1|3423111.6|4141042.9|4393682.5|4421490.0|4830687.1|5135522.8|5336378.7|309092.5|1311903.4|3077026.8|4008283.3|4360892.8|5686201.9|7332212.5|7517483.1|7668131.6|7760121.1|8269334.3
1642327681|2|2022-01-16 10:08:03|binance|5000|BTC_USD|43178.615|0.000023|81681|101|204|469|811|1308|2367|3265|4088|4945|5000|5000|172|342|764|1202|1685|2642|3858|4895|5000|5000|5000|998388.0|1568685.9|2700218.1|5345649.1|8689505.7|12927652.2|16139074.8|18532072.5|24722013.0|24755907.1|24755907.1|1296588.7|1991369.2|4407012.8|7408250.6|9898710.8|14000191.2|21606679.4|26320657.7|27740426.7|27740426.7|27740426.7|coinbase|15481|BTC_USD|43199.995|0.000023|4828469|59|118|220|311|468|716|926|1154|1382|1597|1851|66|133|265|427|557|822|1086|1328|1584|1820|2038|847315.7|1647454.4|2660631.9|3801311.4|6266154.5|8236801.8|10432582.6|11424547.1|14181064.6|16225169.4|19163183.0|5423704.6|6883736.7|9970296.6|10267827.0|12777426.4|17336750.1|23667349.5|25296223.9|28045656.3|30313717.3|31438159.1|bitfinex|2500|BTC_USD|43185.5|0.002316|7315|33|77|133|177|234|314|395|471|550|615|702|36|82|147|211|269|367|454|525|594|665|743|766146.9|2944052.7|4035959.9|11156469.6|13901320.2|15984346.4|18075310.3|20693417.9|22933565.7|30089308.0|32026833.8|1009224.0|3624204.8|7719983.6|10996294.2|12230420.4|14061159.3|16482937.8|18559472.6|27799364.6|28582061.8|30671137.7|bitstamp|3451|BTC_USD|43199.06|0.026899|4579|30|54|68|77|92|120|140|165|195|231|265|20|44|59|72|86|104|129|157|178|208|239|299472.4|885659.7|1291829.8|1874448.0|3449880.5|4167832.7|4420095.2|4447132.7|4840484.9|5162205.6|5362982.9|295924.2|1302054.5|3328155.8|4089025.4|5633137.1|5636401.0|7282370.8|7467661.8|7640534.3|7710438.6|8219513.3
1642327741|2|2022-01-16 10:09:03|binance|5000|BTC_USD|43181.715|0.000023|61414|98|206|457|796|1295|2350|3258|4070|4929|5000|5000|182|348|776|1212|1695|2657|3872|4906|5000|5000|5000|900815.5|1500168.8|2552884.5|5159150.5|8474910.4|12727959.9|15953556.3|18072101.9|24521089.5|24576011.4|24576011.4|1088381.8|1942878.8|4100822.4|7292188.4|9565503.3|13749343.0|21422702.3|26072561.2|27486363.3|27486363.3|27486363.3|coinbase|15472|BTC_USD|43199.95|0.000093|249|61|113|213|304|460|707|918|1146|1374|1590|1843|66|132|266|428|557|822|1086|1328|1584|1820|2038|741613.5|1557620.2|2570178.3|3742402.6|6163871.7|8134475.7|10330466.5|11322360.4|14078858.3|16122975.0|19060976.7|5324219.1|6801003.7|9898063.0|10195593.4|12704067.1|17252915.9|23583515.3|25212389.7|27961822.1|30229883.1|31354324.9|bitfinex|2500|BTC_USD|43183.5|0.002316|240841|33|72|127|173|227|307|389|463|544|610|696|34|90|152|219|277|374|462|532|598|669|747|1068425.8|3051510.7|4222548.7|11353277.4|13970749.0|15884406.3|17975407.0|20594556.5|22837200.7|29993013.0|31930466.2|656717.8|3466262.5|7853354.2|10970596.0|12375097.3|14199769.0|16627026.6|18703340.0|24879520.1|25663598.8|27741453.4|bitstamp|3446|BTC_USD|43205.925|0.056404|12103|26|49|62|72|87|116|136|160|191|225|259|22|45|62|73|87|106|132|158|181|209|240|261327.1|528057.1|934237.3|1516984.0|3092416.6|3810389.4|4062651.9|4075722.9|4483041.5|4800573.0|4979285.6|314216.2|902000.1|3114522.4|3723194.0|5267305.7|6752286.3|6916911.7|7101830.4|7285342.3|7344607.2|7853681.9
1642327801|1|2022-01-16 10:10:02|binance|5000|BTC_USD|43163.635|0.000023|243441|103|200|485|829|1357|2419|3296|4116|4963|5000|5000|140|327|724|1156|1639|2578|3817|4841|5000|5000|5000|733648.6|1422282.5|2953746.5|5333205.2|8805834.0|12704449.1|15958090.0|18414256.6|24483640.1|24499712.6|24499712.6|1390070.1|1986519.5|4009584.0|5983549.8|9826675.4|14155284.8|21801706.8|26034974.6|27908075.2|27908075.2|27908075.2|coinbase|15477|BTC_USD|43192.375|0.003264|17623|58|117|220|310|472|721|931|1155|1390|1602|1851|80|141|273|430|566|832|1097|1338|1588|1830|2049|712528.7|1441094.6|2535573.0|3708699.3|6132828.9|8136498.1|10319611.7|11305130.8|14632311.8|16148148.0|19067378.5|5457656.0|6429330.0|10014955.4|10356705.5|12956315.9|17499008.2|20843355.5|25462221.2|28111257.2|30393460.8|31602118.7|bitfinex|2500|BTC_USD|43183.5|0.002316|253789|22|65|118|164|220|303|384|458|540|605|691|40|87|144|209|266|365|454|523|589|660|738|717996.5|3110996.7|4272909.8|11412791.9|14030263.5|16110739.0|18201739.6|20820889.1|24724867.0|30222988.4|32160441.6|1159216.9|3861784.5|9176114.8|12293338.2|13697827.7|15523599.4|17951639.9|20028349.9|26204662.8|26988741.5|29066596.1|bitstamp|3442|BTC_USD|43190.705|0.051608|10564|22|45|58|69|84|112|133|157|188|222|258|24|50|65|77|91|109|136|163|184|213|245|244229.4|864385.2|1267066.4|1871277.9|3425287.4|4143218.7|4395730.8|4423508.8|4832735.4|5137571.1|5338427.0|332476.3|1363264.2|3088394.2|4019650.7|5563448.9|5697569.4|7343580.0|7528850.5|7679499.0|7771488.6|8280701.7
1642327861|1|2022-01-16 10:11:02|binance|5000|BTC_USD|43160.765|0.000023|175078|118|217|503|848|1375|2437|3326|4134|4981|5000|5000|152|323|715|1151|1633|2570|3810|4844|5000|5000|5000|863690.5|1551702.7|3063911.2|5253073.0|8914119.3|12813760.0|16346165.0|18517583.5|24587346.3|24594261.1|24594261.1|1377824.4|1933755.6|3972530.7|5917973.2|9265487.0|14148407.4|21799392.6|26034460.7|27890965.4|27890965.4|27890965.4|coinbase|15467|BTC_USD|43188.455|0.013406|21656|53|117|220|309|473|716|926|1156|1381|1597|1842|86|142|272|431|568|831|1098|1339|1587|1828|2048|708256.6|1451769.9|3168264.4|3757573.8|6566614.3|8184674.4|10328565.4|11323368.6|14637001.6|16161330.8|19072402.9|5427635.1|6177782.2|10014728.3|10381196.6|12910161.4|17497743.6|20842904.5|25461614.6|28035811.6|30379175.7|31600552.8|bitfinex|2500|BTC_USD|43178.5|0.002316|123305|27|73|121|172|228|307|389|463|543|607|695|38|90|147|214|272|369|458|527|591|665|742|874291.1|3231603.5|4393020.5|11618772.1|14257772.2|16242204.6|18326474.6|20121027.0|22352406.1|23320693.7|25281536.8|1002633.5|3709472.4|9084114.1|11514640.9|13606445.4|15215746.3|16554070.9|17755295.3|27006617.8|27791679.9|29869444.3|bitstamp|3444|BTC_USD|43189.605|0.046562|2751|23|47|60|71|86|114|135|160|190|224|260|28|52|68|80|93|112|139|166|187|216|248|251757.0|880278.2|1282959.4|1887170.9|3441180.5|4159111.7|4411623.8|4439431.3|4848628.4|5153464.1|5354320.0|525431.3|1342467.1|3103548.6|4034805.1|4387414.6|5712723.8|7358734.4|7544004.9|7694653.5|7786643.0|8295856.2
1642327921|2|2022-01-16 10:12:03|binance|5000|BTC_USD|43153.405|0.000023|85991|109|207|509|865|1391|2455|3326|4128|4978|5000|5000|126|316|704|1135|1614|2544|3798|4832|5000|5000|5000|621876.2|1291004.0|2990225.8|5548172.8|8648639.8|12709931.4|16079775.5|18297965.5|24346836.1|24729963.6|24729963.6|1225349.7|2011488.1|4125135.4|5858543.1|9213378.0|14314307.6|21937779.5|26199360.1|26801732.0|26801732.0|26801732.0|coinbase|15463|BTC_USD|43183.415|0.000023|6129|52|113|216|305|470|716|927|1158|1383|1598|1841|74|135|261|419|562|824|1091|1328|1571|1816|2039|700659.1|1745178.7|3067466.7|3626980.4|6466387.9|8101100.7|10231118.4|11223023.5|14635042.2|16060823.1|18973297.4|5679738.5|6216244.1|10086655.3|10469632.6|12999943.2|15022165.4|20697770.4|25475844.3|28125361.5|30163567.9|31683905.7|bitfinex|2500|BTC_USD|43179.5|0.002316|220533|24|68|123|171|228|309|390|464|544|610|697|39|83|141|206|266|362|452|521|584|658|735|725572.2|2774080.1|4235484.5|11252652.0|14100208.3|16084643.0|18168826.5|19952305.8|22194006.9|23163132.1|25120494.9|1144626.6|3961534.9|8491961.3|10921875.0|13013673.9|14622799.7|15961124.2|17162348.6|26413671.1|27198733.3|29276497.7|bitstamp|3438|BTC_USD|43185.57|0.039921|11609|17|41|54|65|80|108|129|156|185|218|254|25|51|67|79|92|111|138|164|186|213|246|177960.0|822273.1|1224943.1|1829154.6|3383164.1|4101095.3|4353607.5|4440609.5|4796769.9|5095447.8|5296303.7|333730.5|1330889.5|3095380.4|4026637.0|4379246.4|5704555.6|7346166.2|7531416.3|7682085.3|7769578.7|8282838.8
1642327981|2|2022-01-16 10:13:03|binance|5000|BTC_USD|43159.485|0.000023|94499|127|226|521|862|1390|2447|3331|4132|4977|5000|5000|154|326|722|1154|1635|2576|3815|4851|5000|5000|5000|864028.7|1528242.7|3071179.6|5492502.8|8885858.6|12934456.4|16318094.8|18489381.6|24564780.3|24577040.9|24577040.9|1262912.9|1859716.0|3898860.3|5854745.5|9196160.0|14173748.3|21829004.1|26064450.1|27920365.9|27920365.9|27920365.9|coinbase|15470|BTC_USD|43192.485|0.000023|5746|56|117|217|305|467|716|924|1147|1383|1594|1844|75|145|274|431|566|831|1096|1337|1587|1828|2046|728608.5|1488600.2|2560045.3|3732884.6|6157014.4|8160848.9|10343129.4|11328509.0|14656109.2|16171924.5|19091176.0|5357401.8|7002691.5|9963477.7|10305227.7|12876685.6|17419377.1|20763724.4|25382590.2|28031627.4|30313786.6|31522443.7|bitfinex|2500|BTC_USD|43179.5|0.002316|125420|29|74|127|175|233|315|396|470|549|616|703|35|81|138|203|263|361|452|520|583|657|734|919475.6|3240887.8|4384343.5|11400894.6|14248380.5|16232799.5|17896960.4|20498615.8|25149461.4|28554978.1|30512340.9|847093.7|3607083.9|8808346.5|11367518.6|13330021.6|15155932.7|17582004.4|19657018.1|24062558.0|24847620.2|26925384.6|bitstamp|3444|BTC_USD|43194.25|0.047460|13494|19|48|60|71|85|114|133|158|190|224|259|26|51|65|76|91|109|135|162|184|213|245|246343.5|912713.3|1315357.6|1919569.1|3473537.2|4191509.9|4443751.9|4470789.4|4881026.6|5185862.3|5386660.0|335969.6|1518775.8|3379990.9|4010276.7|5684951.7|5688216.0|7329805.9|7515076.5|7687969.4|7757853.1|8266948.4
1642328041|1|2022-01-16 10:14:02|binance|5000|BTC_USD|43160.995|0.000023|59912|141|242|528|872|1394|2454|3338|4147|4989|5000|5000|153|330|721|1159|1639|2576|3815|4849|5000|5000|5000|981758.7|1625274.0|3156526.3|5518144.4|8983003.1|13029920.3|16416507.0|18589192.7|24663275.0|24669831.4|24669831.4|1190681.6|1777733.4|3854500.0|5799570.9|9140876.4|13990474.4|21646321.4|25881500.2|27737760.1|27737760.1|27737760.1|coinbase|15474|BTC_USD|43195.555|0.000023|517|49|116|215|306|467|717|926|1149|1385|1597|1849|79|145|278|435|572|836|1101|1340|1595|1833|2054|696473.5|1431776.3|2557425.1|3698674.8|6164223.5|8157430.0|10339601.3|11324667.1|14643860.5|16168804.2|19088134.3|5478194.4|7114895.4|10176266.9|10417591.8|13019415.0|17559786.9|23898496.7|25522900.6|28226263.5|30454164.9|31669865.4|bitfinex|2500|BTC_USD|43179.5|0.002316|103973|28|74|125|174|231|312|392|466|546|613|700|37|86|143|208|268|364|455|523|587|661|738|883373.7|3243087.5|4386562.1|11530728.5|14251290.1|16235704.0|17899865.0|20501520.4|26372384.2|29777900.9|31735263.7|855415.7|5429931.2|8018936.0|10448832.6|12540634.4|14366263.2|16792334.9|18867348.6|23272755.5|24057817.7|26135582.1|bitstamp|3448|BTC_USD|43193.79|0.038385|5633|27|51|63|74|88|117|137|161|193|227|262|25|52|65|77|92|110|136|163|185|214|246|296079.2|917519.4|1320163.9|1924375.4|3478343.5|4196316.2|4448807.9|4475595.7|4885832.8|5190668.6|5391466.2|333517.0|1566923.9|3120881.6|4052138.1|5726813.1|5730077.4|7371667.3|7556937.9|7729830.8|7799714.5|8308809.9
1642328101|1|2022-01-16 10:15:02|binance|5000|BTC_USD|43157.175|0.000023|101237|118|222|522|867|1397|2460|3333|4140|4985|5000|5000|159|322|717|1149|1633|2570|3811|4849|5000|5000|5000|767948.9|1419497.0|2996532.7|5215033.1|8624710.5|12730397.9|16248286.2|18462726.5|24484533.9|24492227.8|24492227.8|1371795.2|1924725.7|4031865.8|5981111.0|9103218.9|14264082.8|21892237.2|26156630.0|26753386.4|26753386.4|26753386.4|coinbase|15466|BTC_USD|43188.695|0.000579|3366|51|113|216|306|469|713|924|1154|1382|1596|1843|79|143|272|433|569|834|1100|1341|1587|1828|2049|687423.2|1435290.6|3149773.5|3737963.1|6545473.8|8163169.8|10305888.5|11300691.7|14615163.4|16135300.5|19050564.6|5420194.7|6224416.3|10061364.8|10403245.6|12960197.0|17548389.8|20892959.8|25511665.3|28085804.0|30429168.0|31650545.9|bitfinex|2500|BTC_USD|43175.5|0.002316|20379|29|73|124|171|227|306|387|461|543|608|696|36|85|140|209|267|363|455|523|586|662|738|917816.3|3262537.3|4373832.5|13028882.7|14235263.6|16218586.5|18293252.0|20907470.5|29224015.3|30192041.7|32231190.5|831021.0|3592118.4|8765545.5|11525126.9|13435424.0|15313743.7|17739917.3|19814518.5|29063405.2|29848529.6|31925898.4|bitstamp|3444|BTC_USD|43184.19|0.041172|6996|25|48|59|70|85|113|134|161|191|223|259|27|50|64|76|90|109|136|162|184|211|244|269567.8|981885.2|1284751.9|1888963.4|3442973.0|4160904.2|4413416.3|4500418.4|4856599.3|5155256.6|5356112.6|557606.6|1461857.2|3126025.5|4057287.8|4409917.8|5735226.9|7376837.6|7562087.7|7712756.6|7800250.0|8313510.1
1642328162|1|2022-01-16 10:16:03|binance|5000|BTC_USD|43160.145|0.000023|16031|119|223|520|859|1386|2443|3330|4135|4979|5000|5000|157|323|719|1151|1637|2568|3809|4840|5000|5000|5000|862003.2|1574795.0|2989881.5|5358406.2|8762214.6|12849576.5|16378127.8|18550201.0|24639361.4|24647226.4|24647226.4|1229715.9|1826413.2|4048556.5|5808341.0|9173839.4|14016724.6|21649325.7|25883650.9|27739940.1|27739940.1|27739940.1|coinbase|15481|BTC_USD|43195.665|0.000347|3961|59|123|222|314|474|723|932|1155|1392|1604|1856|78|145|276|432|569|834|1098|1337|1592|1830|2051|675901.4|1309539.5|2533513.7|3705398.9|6138993.2|8132199.0|10314370.3|11299436.1|14618629.5|16143573.2|19062903.3|5453473.4|7090573.0|10151567.1|10396020.2|12997846.5|17538219.7|23876928.3|25501332.2|28204489.5|30432391.0|31648091.5|bitfinex|2500|BTC_USD|43175.5|0.002316|535|31|74|127|173|229|309|390|464|546|611|699|35|82|138|206|265|361|452|521|583|659|735|978422.2|3333673.4|4525757.9|13307821.6|14387215.9|16370538.6|17818684.1|20433174.1|28749718.9|29717745.3|31756894.0|751913.3|3422803.3|7404175.5|10034466.6|12074017.5|13952366.9|16378688.9|18453408.9|27702057.9|28487182.3|30564551.1|bitstamp|3447|BTC_USD|43198.255|0.023959|4617|21|51|62|72|87|115|135|160|190|226|261|30|54|67|80|94|112|137|164|186|216|247|235707.5|898991.8|1301638.6|1884385.7|3459818.3|4177770.4|4430032.9|4457070.4|4850422.6|5172143.3|5372941.0|612274.9|1609148.9|3422290.3|4183159.9|5727271.7|5730535.6|7372105.3|7557375.9|7730268.8|7800173.2|8309247.8
1642328221|2|2022-01-16 10:17:03|binance|5000|BTC_USD|43167.645|0.000023|16896|114|215|496|833|1352|2407|3285|4105|4957|5000|5000|163|338|740|1169|1652|2601|3842|4868|5000|5000|5000|937168.5|1558025.7|2886168.1|5317151.6|8809136.4|12879573.8|16137179.7|18544252.4|24693318.0|24716798.9|24716798.9|1261767.6|1858952.6|4356044.3|5854137.8|9721977.1|14059898.1|21668094.8|25927018.9|27752452.2|27752452.2|27752452.2|coinbase|15473|BTC_USD|43196.825|0.000023|379|61|121|216|308|464|715|924|1146|1381|1596|1847|90|155|286|445|581|845|1109|1346|1605|1840|2061|691675.1|1556684.8|2542286.0|3681961.4|6146604.4|8139928.0|10320917.4|11305935.7|14084654.9|16166770.2|19065366.2|5493371.6|6956726.1|10007086.2|10251812.1|12853659.5|17404200.5|23743486.9|25367244.8|28130487.2|30313800.4|31529500.9|bitfinex|2500|BTC_USD|43174.5|0.002316|44630|29|73|124|171|225|305|384|458|541|605|693|33|86|143|211|270|366|456|526|588|665|740|1038073.8|3291323.3|4439960.2|13165765.6|14245347.3|16137872.4|17438080.1|20052570.1|28369125.9|29338306.3|31376292.6|626244.7|3462344.7|7900523.9|10473402.0|12389891.7|14098030.2|16575580.8|18651396.5|27900171.8|28685302.9|30762669.1|bitstamp|3446|BTC_USD|43200.3|0.046944|5737|25|48|62|72|87|115|135|160|190|225|260|24|50|64|77|90|109|133|161|182|212|243|279702.8|820832.3|1309436.3|1892183.4|3467615.9|4185568.1|4437830.6|4464868.1|4874870.3|5192422.2|5397368.3|544143.8|1576803.0|3438031.0|4198900.6|5742912.4|7227893.0|7387746.1|7573037.0|7745909.6|7815813.9|8324888.6
1642328281|2|2022-01-16 10:18:03|binance|5000|BTC_USD|43179.275|0.000023|34330|115|226|486|823|1320|2379|3272|4092|4943|5000|5000|179|341|772|1213|1698|2656|3870|4903|5000|5000|5000|912136.3|1551212.7|2657781.5|5301008.4|8621271.9|12943519.2|16139192.7|18532337.7|24752537.7|24786200.5|24786200.5|1276187.1|2132782.0|4382295.3|7432476.0|9946467.5|14018700.4|21612508.9|26272506.5|27648441.1|27648441.1|27648441.1|coinbase|15476|BTC_USD|43199.995|0.000023|4406458|61|118|216|308|465|712|921|1149|1379|1594|1848|73|142|276|436|567|833|1097|1339|1595|1831|2049|802685.8|1597213.4|2588388.9|3759826.7|6183192.8|8154913.5|10351892.4|11343856.9|14101194.2|16145299.0|19083312.6|5260689.1|6781479.3|9868138.0|10168741.7|12678412.3|17237724.0|23568323.4|25197197.9|27961878.3|30229939.3|31354381.2|bitfinex|2500|BTC_USD|43187.5|0.002315|40913|32|78|125|174|230|315|395|469|548|615|701|37|86|145|209|269|365|454|523|591|662|739|984929.6|3167724.9|4347890.5|11352270.6|14260469.2|16273962.8|18276822.9|20875714.8|26736229.5|30154954.7|32088200.9|861803.4|4406516.1|8561879.0|11381450.1|12734668.4|14481590.2|17051044.0|19108824.3|28359257.3|29141936.7|31231003.7|bitstamp|3445|BTC_USD|43205.915|0.029788|6999|24|48|60|70|85|114|134|158|189|223|257|23|47|63|74|88|107|133|159|182|210|241|283128.6|892172.4|1298289.7|1881036.5|3456469.0|4174441.8|4426704.3|4439775.3|4847093.9|5164625.5|5343338.1|346293.8|1344577.8|3516560.4|4125232.0|5669343.7|7154324.3|7314549.7|7499468.3|7682980.3|7742245.2|8251319.9
1642328341|2|2022-01-16 10:19:03|binance|5000|BTC_USD|43174.765|0.000023|65456|122|234|506|838|1343|2398|3285|4107|4959|5000|5000|162|335|762|1182|1683|2626|3855|4889|5000|5000|5000|950500.7|1730838.0|2772366.4|5328658.7|8856901.6|12968574.3|16215477.7|18607733.1|24782930.7|24805948.8|24805948.8|1263129.1|1783457.9|4087652.7|5737865.2|9839170.3|13895941.1|21509661.0|26160470.0|27550297.3|27550297.3|27550297.3|coinbase|15478|BTC_USD|43199.995|0.000023|4328995|70|120|216|308|465|713|922|1150|1380|1595|1849|79|147|279|440|571|836|1100|1342|1598|1834|2052|799204.1|1539488.1|2111292.3|3282059.5|5715598.4|7686438.5|9883276.6|10770516.5|13527853.8|15571958.7|18509972.2|5258934.3|6695440.0|9351423.6|9652074.1|12161744.8|16710593.6|23041193.0|24670067.4|27434747.9|29702808.9|30827250.7|bitfinex|2500|BTC_USD|43186|0.009262|21540|32|74|122|168|224|309|387|461|541|607|694|37|87|149|215|274|371|459|529|595|666|744|884110.8|3041871.4|4193871.5|11324818.1|14119454.1|16120400.3|18122357.1|20721249.1|26675053.9|30084572.9|32022098.7|976678.6|3738922.5|8307138.6|11452470.2|12805165.1|14552558.3|17104392.0|19179795.0|28430687.9|29213385.1|31302461.1|bitstamp|3442|BTC_USD|43208.955|0.040755|13857|24|44|57|67|81|111|131|155|185|220|254|24|46|62|73|88|106|132|158|181|210|240|277407.0|769420.2|1109500.6|1692247.4|3259125.1|3985652.7|4237915.2|4250986.2|4658284.3|4975836.3|5154549.0|265483.5|1554080.5|3315077.0|3923748.6|5467880.9|6952840.9|7113066.3|7297985.0|7481496.9|7540782.5|8049836.5
1642328401|2|2022-01-16 10:20:03|binance|5000|BTC_USD|43172.055|0.000023|32346|116|214|497|828|1335|2392|3274|4095|4952|5000|5000|148|336|754|1182|1679|2622|3857|4892|5000|5000|5000|863780.5|1634746.0|3058262.2|5532118.9|9023218.2|12939416.2|16191709.0|18609484.4|24722866.3|24748012.1|24748012.1|1196814.9|2043071.4|4496189.2|6157896.2|10253582.0|14410011.8|22026286.8|26681381.7|28044264.9|28044264.9|28044264.9|coinbase|15472|BTC_USD|43195.42|0.010418|48107|61|110|212|304|465|714|922|1145|1382|1593|1845|81|164|293|450|586|851|1116|1355|1610|1849|2069|713171.0|1406100.0|2112380.5|3252167.2|5708243.2|7711618.5|9894478.6|10775103.6|14094336.0|15619241.9|18538572.0|4429723.3|6105896.4|8726088.0|8967451.4|11569141.8|16109655.7|22448365.5|24072769.4|26775926.8|29019325.0|30234577.4|bitfinex|2500|BTC_USD|43184|0.004631|89471|30|73|122|167|224|307|386|461|541|606|692|36|86|149|215|275|373|462|531|597|668|747|769433.5|2920901.4|4119142.6|11098620.3|13989409.5|15990324.8|17992281.7|20593511.6|26549692.9|29955092.9|31892546.1|871027.8|3585355.0|8674313.6|11820630.1|13092434.1|14915393.8|17472929.3|19548289.1|28797882.4|29581961.1|31671043.5|bitstamp|3439|BTC_USD|43204.885|0.041130|6999|22|44|55|65|79|108|128|152|183|217|252|23|45|63|74|88|107|132|159|182|210|241|269550.4|802136.5|1122237.7|3128755.9|3644311.0|4362283.7|4614546.2|4627617.2|5034935.9|5352467.4|5536364.6|261029.3|1160016.5|3261588.5|3870260.0|5410906.2|6895886.8|7056091.4|7241030.9|7424542.8|7483807.7|7992882.4
1642328461|2|2022-01-16 10:21:03|binance|5000|BTC_USD|43152.415|0.000023|73974|132|228|535|889|1412|2477|3353|4148|5000|5000|5000|113|305|695|1132|1613|2521|3793|4826|5000|5000|5000|807476.5|1563701.9|3217167.3|4996458.1|7918143.4|12081465.6|15622164.1|17796761.7|23814271.4|23814271.4|23814271.4|1154765.6|2039019.4|4178774.0|6146601.6|9287025.8|12360730.7|21958713.3|26170592.5|26771597.9|26771597.9|26771597.9|coinbase|15474|BTC_USD|43175.41|0.006439|86|68|122|233|329|488|732|943|1173|1407|1622|1860|77|159|277|424|574|836|1105|1347|1581|1836|2048|749197.1|1964111.9|2859821.7|3464334.9|6369140.3|7891000.4|10028254.5|10975716.1|14365824.4|15759296.1|18716275.7|4684827.6|5548175.7|8923169.8|9235353.5|11825341.3|13780329.2|19460092.9|24312592.7|26958947.3|28999334.3|30525673.6|bitfinex|2500|BTC_USD|43176.5|0.002316|125948|26|75|126|176|230|312|393|466|548|612|700|38|88|148|217|275|373|464|533|598|673|749|674090.5|2877550.8|4085372.9|12869156.6|13958352.6|15965003.9|17959623.8|20572853.8|26539572.0|29943980.1|31979080.4|1114234.5|3798922.6|8590716.8|11218181.6|13176734.7|15000642.5|17558330.9|19633202.0|29015470.5|29800550.5|31877919.3|bitstamp|3438|BTC_USD|43186.395|0.039573|11834|24|44|54|66|80|108|129|156|185|218|254|24|49|67|79|92|111|138|164|186|213|246|267999.6|858514.3|1130029.3|3158032.5|3652164.6|4370095.8|4622608.0|4709610.0|5065770.4|5364448.3|5565304.2|335258.6|1272543.9|2969218.9|3900475.4|4249619.3|5574928.5|7216539.1|7401789.2|7552458.2|7639951.6|8153211.7
1642328521|1|2022-01-16 10:22:02|binance|5000|BTC_USD|43153.745|0.000023|85183|122|221|534|881|1409|2477|3347|4152|4998|5000|5000|114|295|687|1122|1600|2532|3783|4814|5000|5000|5000|890270.1|1650962.8|4118452.7|5757817.9|8842670.9|12997535.9|16509773.1|18728086.9|24739650.2|24740481.5|24740481.5|1049279.9|1979419.5|4032250.5|5997766.7|9138672.1|14209904.2|21809082.7|26022833.9|27884292.6|27884292.6|27884292.6|coinbase|15464|BTC_USD|43177.715|0.005906|436|57|108|220|312|475|717|927|1163|1395|1609|1849|72|149|265|422|562|826|1092|1335|1573|1823|2041|668813.7|1582119.1|2529429.8|3132714.5|6037678.7|7557728.5|9687186.7|10643883.5|14032763.0|15418608.5|18331216.0|4795717.1|5548003.5|8921997.0|9279160.9|11824485.4|13781288.7|19458844.9|24314090.8|26958497.4|28998499.1|30525072.6|bitfinex|2500|BTC_USD|43172.5|0.002316|168418|25|67|117|165|221|303|382|456|539|604|692|36|85|144|210|269|366|456|527|589|667|740|624441.3|2928528.9|4226223.1|12756601.0|13973846.2|15978994.2|17973241.8|20587964.5|28989592.6|29958981.2|32000206.2|1354135.2|3839759.8|8625280.1|11185590.3|13218824.6|15043326.6|17590861.2|19675259.6|29054142.7|29843276.1|31680547.9|bitstamp|3435|BTC_USD|43180.975|0.032074|12267|21|42|51|63|78|105|126|153|183|215|251|25|51|67|81|94|113|141|167|187|216|248|272015.2|974119.6|1145667.8|3173845.4|3668077.5|4385908.7|4638420.8|4725422.9|5081603.8|5380261.1|5581117.0|319460.2|1359307.8|2962533.3|3893944.2|4243008.6|5568397.1|7210028.4|7395278.5|7545906.7|7633440.8|8146656.8
1642328581|1|2022-01-16 10:23:02|binance|5000|BTC_USD|43170.285|0.000023|72706|100|213|494|823|1335|2398|3273|4095|4952|5000|5000|145|324|741|1168|1665|2606|3842|4876|5000|5000|5000|908698.9|1724824.0|3778238.2|5457648.5|8949992.0|13058837.5|16325229.8|18733922.6|24849451.6|24878639.8|24878639.8|1148493.7|1929631.7|4280474.1|5988224.5|10086680.2|14144276.0|21747595.0|26023489.4|27861631.7|27861631.7|27861631.7|coinbase|15474|BTC_USD|43190.825|0.009284|8211|57|119|218|309|471|716|927|1153|1388|1601|1849|68|139|269|428|562|828|1095|1335|1584|1823|2045|776556.0|1622235.8|2909805.7|3497579.8|6304854.2|7878415.8|10061048.7|10946138.2|14270994.1|15787018.2|18706085.4|4252450.2|5191491.2|8366397.0|8704181.5|11257765.9|15845995.9|19190986.5|23810302.4|26384499.1|28742309.2|29963214.8|bitfinex|2500|BTC_USD|43171.5|0.002316|122215|31|73|123|171|227|306|386|460|544|609|696|27|74|133|198|258|354|443|515|578|656|728|941058.3|3219260.0|4546340.0|12943698.2|14161079.5|16165088.8|18159336.4|20774059.1|29184062.6|30147814.8|32186300.8|732550.9|3095840.4|7430143.9|9860321.3|12023739.4|13847307.7|15741193.3|18479240.7|27858124.0|28647257.3|30474090.4|bitstamp|3443|BTC_USD|43199.12|0.036019|6998|24|49|59|70|84|112|132|157|187|223|257|23|46|62|75|89|107|132|160|181|211|242|255270.4|826302.7|1141923.8|3148462.5|3664017.6|4381969.8|4634232.3|4661269.8|5054621.9|5376342.7|5577120.0|326824.5|1242096.7|3191482.3|3952351.9|5492998.1|5496262.0|7137831.8|7323122.8|7495995.3|7565899.6|8074974.3
1642328641|1|2022-01-16 10:24:02|binance|5000|BTC_USD|43168.075|0.000023|12969|122|224|514|847|1362|2422|3298|4121|4974|5000|5000|156|334|745|1176|1659|2611|3850|4882|5000|5000|5000|1059314.5|1867407.4|4114485.2|5697385.1|9188733.4|13301991.5|16568513.5|18975958.2|25088620.6|25110306.0|25110306.0|1161417.6|2116478.2|4474317.6|6142334.7|9809313.6|14427030.8|22027500.1|26299686.7|28123619.7|28123619.7|28123619.7|coinbase|15464|BTC_USD|43194.325|0.000023|5219|55|116|208|296|456|705|914|1137|1376|1588|1838|75|150|280|438|574|840|1104|1345|1599|1837|2058|734734.9|1533632.0|2183054.6|3322239.2|5786996.5|7778171.4|9960849.5|10841845.8|14169671.3|15686483.1|18605734.5|4349985.9|5920477.2|8444022.5|8784448.1|11385844.8|15926778.4|19271075.7|23890339.8|26593482.0|28836448.4|30051702.8|bitfinex|2500|BTC_USD|43179.5|0.002316|107011|32|81|127|175|234|316|396|470|550|616|703|31|82|145|208|268|365|455|523|587|661|738|1079233.2|3131280.5|4329201.8|11339372.4|14206757.7|16212803.1|18207482.3|20809331.6|26765267.7|30170784.4|32128147.2|690295.6|3398240.0|7897203.6|10356206.4|12315347.0|14138500.1|16695902.9|18771069.1|28152769.3|28937831.5|31015595.8|bitstamp|3443|BTC_USD|43204.135|0.034464|6999|23|47|59|69|83|112|132|156|187|221|256|25|45|61|72|86|105|130|157|179|208|239|288398.8|864871.2|1213922.4|3220440.5|3735995.6|4453968.4|4706230.9|4719301.9|5126620.5|5444152.1|5628049.3|706857.3|1230568.2|3296197.0|3904868.6|5445514.8|6930495.3|7090700.0|7275639.4|7459125.2|7518416.2|8027490.9
1642328701|1|2022-01-16 10:25:02|binance|5000|BTC_USD|43175.625|0.000023|33734|109|205|487|818|1325|2384|3268|4091|4946|5000|5000|162|338|775|1194|1694|2648|3875|4911|5000|5000|5000|817012.4|1620001.1|3617155.2|5379573.9|8943637.9|13056428.6|16312288.3|18710078.4|24841904.0|24878603.6|24878603.6|1343619.4|2252642.1|5150935.5|6938561.3|10885150.4|14778986.7|22387677.5|27037302.9|28396707.5|28396707.5|28396707.5|coinbase|15463|BTC_USD|43194.3|0.010788|21814|58|109|207|295|454|704|912|1136|1375|1587|1837|77|153|283|441|577|843|1107|1348|1602|1840|2061|769323.6|1343050.4|2157005.4|3297596.8|5762257.8|7753672.0|9936209.8|10817345.6|14145171.1|15661982.9|18581234.3|4317243.9|6024555.1|8576508.2|8916878.6|11518275.4|16059208.9|19403506.2|24022770.4|26725912.6|28968878.9|30184133.3|bitfinex|2500|BTC_USD|43182.5|0.002316|24664|30|75|121|168|227|309|388|462|543|609|695|36|87|147|211|268|368|457|525|591|664|742|835266.3|3013536.6|4101138.3|11067618.0|13968493.8|15967803.6|17969477.6|20570388.8|26527123.0|29932639.8|31886558.7|821802.3|3575803.4|7868369.8|10987542.0|12259196.0|14082847.6|16640185.3|18715384.1|28098119.7|28882280.4|30960135.0|bitstamp|3438|BTC_USD|43203.805|0.036872|20706|21|43|54|64|78|107|127|151|182|216|251|25|47|65|76|90|110|135|162|183|213|244|485010.7|1070467.1|1390042.6|3396560.7|3912115.8|4630088.6|4882351.1|4895422.1|5302740.7|5620272.2|5804169.5|319113.4|1221203.8|3322781.6|3931453.2|5472099.4|6965828.8|7126033.5|7310972.9|7483845.4|7553749.7|8062824.4
1642328761|1|2022-01-16 10:26:02|binance|5000|BTC_USD|43177.755|0.000023|27512|119|218|492|827|1328|2387|3278|4104|4957|5000|5000|160|338|775|1218|1697|2655|3877|4913|5000|5000|5000|769677.1|1561703.7|3674992.4|5293422.9|8703383.4|13000635.7|16251798.6|18657353.7|24786467.6|24817868.7|24817868.7|1348305.0|2299830.8|5185379.9|8409200.6|10910097.1|14818683.6|22410892.4|27463826.9|28841233.5|28841233.5|28841233.5|coinbase|15469|BTC_USD|43198.565|0.000023|22098|55|118|213|301|457|706|915|1141|1372|1589|1841|76|159|292|451|585|850|1114|1357|1613|1847|2066|691056.7|1509353.4|2179529.1|3319783.9|5784518.5|7754456.6|9952489.5|10839464.2|13597223.5|15641886.7|18582649.2|4156214.9|5668881.7|8314526.3|8518841.4|11120647.8|15671219.2|22010505.6|23639761.4|26398248.8|28671696.7|29796196.4|bitfinex|2500|BTC_USD|43185.5|0.002316|37735|33|77|122|167|228|311|390|465|545|610|697|37|86|149|214|273|373|461|530|598|669|747|956665.1|2930478.9|4007759.0|10982386.3|13913153.1|15874521.4|17886894.2|20487813.9|26444545.6|29849875.6|31787401.4|847535.1|3549783.6|8157850.5|11275524.9|12628595.7|14376012.5|16938628.3|19014048.4|28397899.6|29180596.8|31269672.8|bitstamp|3442|BTC_USD|43209.48|0.049295|21003|23|46|57|68|81|111|131|155|185|220|254|24|47|63|74|89|108|134|160|183|212|242|286060.0|855258.8|1194862.6|3201401.0|3708401.3|4434928.9|4687191.4|4700262.4|5107560.4|5425112.5|5603825.2|296298.7|1560326.3|3321303.1|3929974.6|5470641.4|6964350.3|7124575.7|7309494.3|7493006.3|7552291.8|8061345.9
1642328821|2|2022-01-16 10:27:03|binance|5000|BTC_USD|43167.865|0.000023|22961|131|227|514|847|1364|2424|3300|4125|4979|5000|5000|139|334|747|1178|1661|2613|3852|4886|5000|5000|5000|875548.7|1752772.3|4009133.9|5635045.2|8926390.1|13019708.6|16285699.5|18699519.6|24812185.7|24827776.9|24827776.9|1371280.0|2358980.6|5208572.1|6878883.1|10743747.0|14915749.3|22514344.4|27126567.6|28950390.4|28950390.4|28950390.4|coinbase|15475|BTC_USD|43194.675|0.000023|242|62|124|219|307|466|714|923|1147|1387|1597|1849|88|164|293|451|586|852|1116|1357|1612|1849|2070|780613.5|1406878.2|2201136.3|3341079.0|5764401.9|7765511.4|9949304.5|10830440.4|14158686.6|15675029.5|18594124.6|4095497.8|5807503.7|8325882.7|8667691.5|11268997.6|15809931.2|19154228.5|23773492.6|26476650.0|28757871.2|29973125.6|bitfinex|2500|BTC_USD|43178|0.009264|55|29|75|120|166|227|309|389|463|544|608|696|36|83|144|212|271|372|463|531|596|670|747|817767.7|3014171.1|4090996.5|11366736.3|14065175.9|16031910.4|18037383.3|20650305.6|26604151.3|30000453.8|31961296.9|770348.3|3380677.7|7906347.1|10503834.5|12410982.0|14287129.5|16855289.6|18930455.8|28312318.7|29097380.9|31175145.2|bitstamp|3437|BTC_USD|43199.015|0.029885|6998|23|44|54|65|79|106|126|151|181|217|251|26|49|65|78|91|111|136|163|185|215|246|294689.5|834120.9|1150194.8|3156733.6|3672288.6|4390140.8|4642403.3|4669440.8|5062792.9|5384513.7|5585291.0|282841.5|1196668.3|3146054.6|3906924.2|5447470.4|5459583.2|7101152.9|7286423.5|7459316.4|7529220.8|8038295.4
1642328881|2|2022-01-16 10:28:03|binance|5000|BTC_USD|43175.435|0.000023|23109|135|231|508|839|1347|2404|3290|4116|4972|5000|5000|159|338|771|1193|1694|2649|3874|4909|5000|5000|5000|1053987.8|1843102.7|3837721.5|5583426.5|9147700.7|13240311.1|16493758.4|18889771.0|25021606.7|25037455.4|25037455.4|1223139.5|2112722.3|5002648.1|6809842.2|10755075.2|14652295.5|22259890.7|27314289.6|28673724.3|28673724.3|28673724.3|coinbase|15477|BTC_USD|43197.33|0.004908|47143|65|123|217|306|464|713|923|1149|1385|1599|1851|84|162|291|452|587|851|1115|1352|1612|1845|2066|791298.7|1403068.2|2201120.2|3341109.7|5807442.8|7798491.2|9977528.1|10864542.8|13623434.0|15709153.7|18607542.7|4185780.5|5815518.2|8433503.6|8675438.7|11277287.2|15817395.6|22156682.1|23784463.5|26544140.2|28765268.1|29980535.7|bitfinex|2500|BTC_USD|43179.5|0.002316|25760|29|70|115|162|221|303|382|456|537|602|689|36|87|147|213|273|373|465|534|598|672|749|835500.5|3162994.9|4187221.1|11308388.5|14088400.7|16055137.6|18060524.0|20662625.4|29057260.9|30026386.2|31983748.9|661930.3|3452297.8|8280411.5|10711791.9|12618957.5|14495238.1|17063546.6|19138831.5|28520694.4|29305756.6|31383521.0|bitstamp|3438|BTC_USD|43205.39|0.039347|7518|19|44|53|65|78|107|127|151|182|216|250|26|49|65|76|90|110|136|162|185|213|244|246520.2|847456.1|1167000.5|3198174.2|3692264.9|4410237.7|4662500.2|4675571.2|5082889.8|5400421.3|5579134.0|314281.4|1228403.2|3329961.6|3938633.2|5479279.4|6973008.8|7133234.2|7318152.9|7501664.8|7560929.7|8070004.4
1642328941|1|2022-01-16 10:29:02|binance|5000|BTC_USD|43176.155|0.000023|36441|122|218|495|825|1333|2393|3279|4107|4962|5000|5000|156|334|775|1195|1697|2654|3877|4915|5000|5000|5000|788411.7|1607728.4|3603407.3|5345818.0|8831714.2|13006594.5|16232887.0|18634735.8|24701490.0|24731772.6|24731772.6|1240133.8|2148597.3|5044087.1|6853720.1|10800656.1|14676421.2|22307861.3|27361165.7|28719318.8|28719318.8|28719318.8|coinbase|15474|BTC_USD|43197.375|0.000023|66648|67|121|215|305|462|711|920|1146|1382|1596|1848|87|164|293|454|589|853|1117|1354|1614|1847|2069|760680.2|1333115.8|2122750.7|3262740.9|5717211.4|7708118.7|9884927.9|10771942.6|13530833.8|15616553.5|18514942.6|4214549.3|5849875.9|8467861.5|8709797.5|11311647.4|15851755.9|22191042.3|23818823.8|26578500.5|28799628.4|30015008.2|bitfinex|2500|BTC_USD|43184|0.004631|22769|30|73|119|164|223|304|383|458|540|604|690|37|87|147|215|274|375|466|536|602|673|752|847817.9|3064601.1|4188483.2|11276110.0|14088030.8|16049468.7|18061885.2|20663057.0|29058907.3|30027915.8|31965369.0|909813.2|3578006.2|7740443.4|10859122.7|12078936.8|13954619.5|16522862.8|18598183.0|27981027.4|28765106.1|30854188.5|bitstamp|3436|BTC_USD|43205.59|0.040226|15627|19|42|51|63|76|105|125|149|180|214|248|24|48|63|74|88|108|134|160|183|211|242|239531.8|812062.4|1131611.5|3162785.2|3656875.9|4374848.7|4627111.1|4640182.1|5047500.8|5365032.3|5543744.9|261496.9|1179948.8|3245553.9|3854225.4|5394871.6|6888601.1|7048826.5|7233745.2|7417257.1|7476522.0|7985596.7
1642329002|1|2022-01-16 10:30:03|binance|5000|BTC_USD|43171.695|0.000023|29645|123|217|504|834|1344|2406|3288|4112|4971|5000|5000|149|333|762|1190|1687|2633|3872|4907|5000|5000|5000|896932.1|1701835.2|3971235.1|5688226.6|8980308.9|13070988.4|16304964.7|18727722.0|24773896.4|24792100.2|24792100.2|1070606.9|1971710.1|4862918.7|6511263.6|10588129.5|14419372.9|22007359.4|27034588.7|28409469.8|28409469.8|28409469.8|coinbase|15466|BTC_USD|43191.005|0.000023|4822|50|111|208|296|461|706|917|1141|1380|1591|1840|73|152|280|439|573|839|1106|1345|1596|1836|2056|510039.8|1258839.0|2409162.6|2922160.7|5807662.9|7379849.6|9565282.2|10448124.1|13776623.2|15291558.9|18232041.7|4214300.1|5201188.2|8376047.8|8717991.8|11271586.3|15859816.3|19204806.9|23823276.2|26398334.8|28794514.6|30015310.3|bitfinex|2500|BTC_USD|43183.5|0.002316|96451|27|74|120|164|222|303|382|456|538|602|688|37|85|145|211|270|371|462|531|599|670|748|827588.3|3229741.4|4239973.9|11508081.2|14119921.2|16081361.8|18093773.0|20694936.3|29090844.5|30059853.1|31997306.3|933888.2|3555818.5|7733239.2|10851903.4|12071704.1|13947518.1|16515728.1|18591045.7|27974814.1|28758892.8|30836747.4|bitstamp|3441|BTC_USD|43203.005|0.026225|7144|24|47|57|69|81|110|130|154|185|220|255|26|48|66|77|91|111|136|163|184|214|245|258926.1|826711.2|1142789.7|3173963.8|3668033.9|4386006.7|4638269.1|4651340.2|5058658.8|5376210.8|5581156.9|382739.3|1288899.9|3390480.1|3999151.7|5539797.9|7033527.3|7193732.0|7378671.4|7551543.9|7621448.2|8130522.9
1642329062|0|2022-01-16 10:31:02|binance|5000|BTC_USD|43139.045|0.000023|22202|110|236|565|948|1488|2553|3396|4219|5000|5000|5000|127|282|664|1106|1572|2479|3751|4795|5000|5000|5000|1183369.9|1668593.8|4019767.5|5941238.1|9265996.9|14859684.1|16500251.9|18662069.1|24580937.2|24580937.2|24580937.2|1205673.9|1778264.8|4076069.1|6326198.3|9846594.4|12545830.1|22101245.4|26870737.3|27500394.5|27500394.5|27500394.5|coinbase|15456|BTC_USD|43162.705|0.000023|44115|44|106|233|331|480|721|937|1160|1399|1615|1860|72|148|269|414|563|827|1100|1339|1567|1829|2036|754987.5|1503258.8|3143262.4|3551004.9|6374269.9|7941041.7|10108124.9|10993423.9|14387575.2|15809559.5|18809256.6|4073934.3|5200289.9|8422307.6|8735605.0|8940683.9|13278970.8|18912414.9|23760375.1|26459755.5|28538835.9|29799761.7|bitfinex|2500|BTC_USD|43141.5|0.002318|16426|30|79|127|177|233|312|396|465|546|614|705|29|87|138|200|260|365|459|535|593|674|737|548896.3|2692200.0|7583343.7|10474803.1|12754865.0|14642621.7|17434709.5|19247200.8|27697183.3|28852768.8|30920247.3|801207.8|3155715.2|7693486.5|9609514.3|11996790.4|14020507.6|16239778.3|18966505.4|23033411.9|29127296.4|30812033.5|bitstamp|3432|BTC_USD|43160.38|0.034708|6992|22|40|54|63|78|103|126|154|182|214|250|27|48|62|76|89|111|137|164|184|213|241|269250.7|797087.0|1641624.6|3220334.6|3856325.7|4302323.8|4556976.8|4702176.8|5015691.3|5296731.1|5809067.8|388499.1|1184565.9|1906624.3|3959459.9|4308632.1|5642816.2|7284406.4|7469277.2|7620305.3|7685515.5|8063014.3
1642329122|1|2022-01-16 10:32:03|binance|5000|BTC_USD|43137.605|0.000023|23064|116|246|577|959|1501|2564|3410|4234|5000|5000|5000|125|275|650|1095|1557|2471|3714|4787|5000|5000|5000|1241517.6|1875130.0|4241059.4|6144260.3|9471148.9|15061011.0|16702950.8|18908553.9|24776423.1|24776423.1|24776423.1|1010714.2|1552492.1|3847247.6|6160862.2|9609524.3|12473225.3|22021966.1|26802005.7|27434827.5|27434827.5|27434827.5|coinbase|15459|BTC_USD|43163.965|0.007344|6123|49|103|230|330|479|722|936|1160|1399|1617|1859|62|143|271|417|562|827|1099|1337|1569|1827|2036|762166.9|1361742.4|3009227.3|3418083.3|6242814.4|7809766.5|9905831.8|10862227.9|14258080.7|15680780.9|18678284.2|4001375.1|5175401.9|8394121.5|8708221.8|8884269.8|13222565.5|18860402.8|23703960.3|26403383.8|28482000.3|29787796.8|bitfinex|2500|BTC_USD|43139.5|0.002318|52371|32|74|121|172|229|308|393|463|543|612|703|27|82|134|196|257|362|455|529|586|666|730|621982.4|2850988.9|10986360.4|13939290.1|16093136.8|17980101.5|20772189.2|22583798.0|31033732.2|32189378.7|34256848.7|737462.0|3245244.2|7644710.4|9490029.8|12027278.3|13901021.8|16773073.4|18844967.8|22911445.6|29005177.4|30690000.3|bitstamp|3432|BTC_USD|43153.45|0.022617|8674|24|39|54|64|80|104|126|154|183|215|250|22|48|61|74|86|108|136|162|183|211|240|291741.7|802384.0|1727527.2|3306257.8|3942290.1|4388268.9|4642879.4|4788079.4|5227173.8|5382654.1|5894970.4|363673.7|1315551.7|1876137.5|3928952.6|4199227.7|5612243.9|7253919.5|7438769.9|7589818.4|7655008.0|8032527.4
1642329181|2|2022-01-16 10:33:03|binance|5000|BTC_USD|43115.455|0.000023|69718|119|268|616|1039|1578|2619|3461|4289|5000|5000|5000|109|275|597|1028|1499|2422|3594|4705|5000|5000|5000|1389254.9|1987179.8|4859114.7|7353761.6|9991853.1|15150978.5|16731237.6|19103758.1|25140726.8|25140726.8|25140726.8|1040006.3|1604099.4|3528384.6|6081389.2|9390696.8|12366023.4|16690301.1|25180701.9|27529366.0|27529366.0|27529366.0|coinbase|15456|BTC_USD|43143.065|0.000023|7044|48|125|245|359|502|747|953|1183|1417|1633|1875|67|135|250|392|547|813|1084|1329|1547|1816|2022|753227.4|1750807.1|2977811.8|3364672.9|6206503.8|9391114.0|9956167.8|10840957.8|14362699.8|15679855.1|18703552.4|1033371.8|5102206.1|6480128.5|8877666.7|9084254.0|13030526.1|18822577.1|23875677.5|26283858.2|28675309.7|29788166.1|bitfinex|2500|BTC_USD|43131.5|0.002318|88201|31|82|125|174|231|308|393|463|542|610|703|33|86|134|192|254|361|452|529|585|663|728|528755.2|3029565.2|4560020.7|14351753.8|15488011.7|17212165.1|20000037.6|21819655.8|30260339.1|32244615.8|33527482.6|829304.1|3274136.5|8708331.5|10650219.6|13424762.6|15347281.1|17543249.3|20282846.1|24349148.1|30450768.0|32114147.8|bitstamp|3429|BTC_USD|43134.785|0.056590|25767|23|38|53|62|78|105|125|152|182|214|249|23|54|66|79|89|113|139|167|187|218|242|445861.0|740046.1|2944769.5|3099708.9|3739992.4|4202543.6|4436507.8|4581530.5|5020679.7|5188435.9|5689114.2|326292.8|960588.2|1521145.5|3443574.0|3704821.7|5257251.3|6796946.7|7083771.7|7230121.8|7300056.8|7676008.9
1642329242|1|2022-01-16 10:34:03|binance|5000|BTC_USD|43107.485|0.000023|46507|117|307|646|1086|1622|2671|3505|4336|5000|5000|5000|103|250|554|985|1464|2375|3545|4662|5000|5000|5000|1237327.2|2236601.2|4780950.0|7246889.2|9904745.5|15098758.8|16813398.5|19083609.4|25013540.8|25013540.8|25013540.8|917704.1|1625810.4|3520714.8|6055569.5|9323681.7|12366489.6|16688285.1|25168342.6|27544894.1|27544894.1|27544894.1|coinbase|15461|BTC_USD|43137.235|0.000023|237|55|138|259|380|515|762|964|1197|1425|1644|1892|68|137|246|383|543|810|1076|1324|1545|1803|2019|778898.1|1441624.9|3079473.9|3505831.9|6310128.7|9503472.7|10047389.9|10932984.0|14453442.7|15771257.5|18799951.9|808497.9|5236848.7|6336161.1|8729139.9|8941400.2|12888117.3|17191715.1|23720471.0|26141009.2|28536127.6|29649754.2|bitfinex|2500|BTC_USD|43123|0.009276|119|35|85|131|180|238|318|400|472|547|615|708|32|85|134|194|251|361|453|532|586|663|730|581020.4|3164508.1|7091927.4|13249008.5|15501361.5|17602503.9|20126984.9|21801682.0|30258036.0|32196806.9|33485668.5|802183.9|3225466.6|7038982.3|10865509.0|12410935.1|14343729.5|16452613.0|19280539.4|21588248.9|29438479.9|31022617.1|bitstamp|3434|BTC_USD|43137.4|0.041124|44014|20|40|57|66|82|110|130|157|187|219|254|22|49|60|73|84|107|135|162|182|212|236|275688.1|861495.7|1742881.1|3321591.5|3961795.6|4424446.8|4658411.0|4803433.7|5242582.9|5410339.1|5911017.4|253131.5|1255395.7|1842732.1|3765160.7|4026508.3|5578838.0|7220508.7|7405384.9|7551728.9|7621643.4|7997595.6
1642329302|1|2022-01-16 10:35:03|binance|5000|BTC_USD|43101.055|0.000023|38697|121|319|666|1111|1645|2693|3520|4358|5000|5000|5000|108|260|550|981|1461|2364|3533|4644|5000|5000|5000|1151834.3|3069104.0|4851818.5|7564386.4|9767497.1|14956272.2|16801159.2|19225777.5|25003924.9|25003924.9|25003924.9|1014312.9|1768164.7|3517656.6|6200480.7|9276985.2|12342171.7|16814374.5|25225047.9|27682873.4|27682873.4|27682873.4|coinbase|15453|BTC_USD|43126.27|0.012568|9549|54|138|256|383|520|766|968|1203|1422|1649|1899|71|131|228|367|532|789|1059|1311|1530|1795|2009|741737.0|1396394.8|2902604.7|5150305.9|6973582.0|9317801.5|9938889.6|10783280.6|14273668.7|15603339.1|18669154.7|1072580.0|5428118.8|6464929.4|8814089.0|9082209.5|13001947.6|17293641.3|23850011.3|26246379.9|28661859.2|29771515.5|bitfinex|2500|BTC_USD|43118|0.004638|7578|32|77|122|175|231|309|391|463|538|607|701|38|85|133|193|251|363|453|531|587|665|732|608875.1|1915347.3|5852853.5|12021467.8|14393683.2|16421027.3|18881329.0|20642642.4|29014929.8|31108436.9|32243655.2|944011.8|2217945.2|6494625.4|9675555.1|11907734.5|13840936.7|16600556.1|18753311.1|22841078.1|28931801.2|30515938.4|bitstamp|3434|BTC_USD|43133.525|0.045788|11855|18|41|58|67|84|110|130|157|188|220|254|26|53|65|78|89|112|138|166|186|217|240|236773.7|946138.6|3250808.8|3405748.2|4046350.5|4508582.9|4742547.1|4887569.8|5331336.2|5494495.6|5995153.5|347072.0|1348058.2|1935377.7|3857806.2|4119153.9|5671483.5|7211178.9|7498004.0|7644354.0|7714289.0|8090016.9
1642329361|1|2022-01-16 10:36:02|binance|5000|BTC_USD|43099.905|0.000023|99196|113|327|676|1123|1658|2703|3532|4371|5000|5000|5000|119|256|530|966|1444|2351|3518|4626|5000|5000|5000|1026355.4|3083544.7|4813412.9|7557551.6|9998290.7|14980557.4|16836429.1|19260688.6|25026056.4|25026056.4|25026056.4|991069.6|1726557.8|3423797.5|6136203.0|9373401.7|12258163.6|16730291.2|25141621.5|27601624.4|27601624.4|27601624.4|coinbase|15468|BTC_USD|43130.505|0.000023|8885|59|144|270|393|529|776|982|1207|1437|1662|1910|62|126|222|363|524|786|1056|1305|1523|1785|2000|940492.4|1546941.6|3206440.4|5453222.3|7275088.4|9630710.3|10251788.9|11063578.2|14584228.8|15914019.4|18975130.2|691736.5|5135084.0|6170219.1|8573151.9|8786045.9|12727581.6|17033693.7|23553498.0|25954258.0|28365279.1|29484201.6|bitfinex|2500|BTC_USD|43110|0.009279|12768|38|83|132|191|246|325|406|477|551|621|714|30|75|122|187|245|357|446|525|588|665|731|721889.2|2930352.3|8497530.9|12751207.9|13718585.5|15589465.9|18231543.1|20385034.0|28525065.8|30369647.2|31563665.0|898724.4|3171718.8|6984215.5|9766239.0|12475014.0|14349491.3|17084490.1|19253186.3|23350954.0|29435540.0|31026680.2|bitstamp|3436|BTC_USD|43135.625|0.043607|8495|17|42|59|68|83|111|131|158|188|220|255|22|47|58|71|82|105|132|160|181|211|235|249179.1|857139.4|3161809.6|3316749.0|3956932.5|4419583.7|4653547.9|4798570.7|5237719.8|5405476.0|5906154.3|299691.6|1290510.7|1877839.2|3800267.7|4061615.4|5613945.0|7171613.0|7458438.0|7604808.5|7674723.0|8050675.2
1642329421|1|2022-01-16 10:37:02|binance|5000|BTC_USD|43107.685|0.000023|27598|118|326|663|1104|1641|2691|3523|4355|5000|5000|5000|138|271|565|998|1476|2390|3558|4675|5000|5000|5000|915159.5|2255809.2|4364966.0|6853635.1|9569531.8|14999123.9|16858645.9|19117200.1|24670301.3|24670301.3|24670301.3|1142647.8|1784965.8|3757688.4|6135748.6|9406065.9|12427513.2|16714219.7|25228870.3|27592941.0|27592941.0|27592941.0|coinbase|15466|BTC_USD|43129.265|0.000023|58992|63|144|268|393|528|776|982|1209|1436|1663|1910|68|134|232|374|534|794|1063|1314|1534|1798|2013|885791.8|1459605.7|3132433.5|5379264.5|7212542.0|9556098.4|10180578.3|10992143.5|14512193.7|15842356.5|18903424.8|776118.7|5232804.0|6318381.9|8710687.8|8923894.7|12875652.3|17174891.8|23701786.3|26102584.5|28540343.1|29659265.6|bitfinex|2500|BTC_USD|43113.5|0.002319|29036|39|87|135|190|246|326|406|479|554|623|718|33|82|127|191|248|361|452|530|592|669|736|722333.1|2910961.9|10092387.8|12709033.3|15163718.7|17192616.5|19659304.8|21643540.9|30137986.5|31889760.0|33176585.7|745840.2|2945866.6|6828094.8|9593943.7|12300569.8|14174612.8|16923139.7|19097438.7|23186368.4|29270954.4|30863007.6|bitstamp|3438|BTC_USD|43136.425|0.046480|10474|18|42|60|70|85|113|133|160|190|222|257|27|54|66|79|90|113|141|168|189|219|243|229486.8|837002.6|3141976.6|3297181.8|3937365.3|4400016.5|4633980.7|4779003.4|5218177.8|5385934.0|5886612.3|418625.9|1436021.8|2023357.3|3944677.2|4206024.9|5758354.6|7316043.3|7602847.5|7749218.1|7819132.6|8195084.7
1642329481|2|2022-01-16 10:38:03|binance|5000|BTC_USD|43117.005|0.000023|48417|106|285|633|1068|1606|2647|3490|4316|5000|5000|5000|130|264|579|1014|1484|2411|3579|4694|5000|5000|5000|795009.8|1774238.6|3940170.7|6798242.9|9464017.8|14853634.1|16590284.5|18932424.8|24585861.0|24585861.0|24585861.0|1182726.1|1818822.7|3810100.1|6166779.4|9512910.9|12456367.9|16804846.0|25291949.5|27648892.9|27648892.9|27648892.9|coinbase|15460|BTC_USD|43142.395|0.000023|112|56|134|254|371|511|756|961|1187|1424|1639|1881|70|134|249|389|542|810|1080|1325|1543|1809|2018|774290.8|1285361.4|3038373.2|3457928.7|6274816.1|9450957.8|10012696.4|10900603.3|14422560.4|15739714.1|18763007.0|806594.6|5097825.3|6195976.5|8591715.2|8798273.9|12755029.0|18547064.8|23599826.6|26034593.9|28414900.3|29563669.7|bitfinex|2500|BTC_USD|43113.5|0.002319|50502|37|84|133|186|242|322|402|475|550|619|714|26|79|128|192|250|363|454|532|593|670|737|856836.5|3108323.6|10258338.8|12920794.4|15272874.8|17301764.8|19758306.6|21742542.7|30236988.3|31988761.8|33275587.6|706684.8|2896347.5|6260241.6|9035897.5|11742535.5|13616578.6|16354574.8|18528873.8|22616971.6|28701557.6|30293610.8|bitstamp|3439|BTC_USD|43145.785|0.049391|24033|17|43|60|70|86|114|134|160|189|222|258|27|48|58|72|84|106|135|160|181|210|236|239053.7|830370.6|1741325.5|3320056.1|3960260.2|4422911.4|4656875.6|4801877.7|5240997.3|5406689.7|5909507.2|521089.0|1368776.4|1803952.9|3855679.7|4126034.7|5556922.9|7198619.2|7383449.2|7529813.7|7599707.7|7975860.1
1642329541|2|2022-01-16 10:39:03|binance|5000|BTC_USD|43119.205|0.000023|46019|118|291|645|1072|1609|2650|3492|4321|5000|5000|5000|129|264|591|1022|1489|2411|3587|4699|5000|5000|5000|931875.8|1859747.3|4104647.9|6936478.6|9457200.6|14871989.0|16598803.8|18962378.0|24615751.2|24615751.2|24615751.2|1010444.2|1647684.4|3525202.1|5999914.6|9620618.0|12288322.4|16678703.0|25128332.8|27481351.5|27481351.5|27481351.5|coinbase|15465|BTC_USD|43146.735|0.000023|173|51|123|248|364|507|755|965|1190|1424|1642|1884|77|136|249|392|540|805|1076|1321|1540|1809|2014|693945.1|1169612.7|3050459.3|3465653.8|6288195.9|9469187.9|10034559.9|10921605.0|14393479.9|15761565.7|18742971.5|1019257.0|5212736.3|6383538.5|8677349.4|8854385.0|12810543.4|18602683.9|23667182.7|26090337.2|28470825.4|29628193.9|bitfinex|2500|BTC_USD|43117.5|0.002319|70395|35|88|135|188|245|325|406|480|555|624|718|28|76|129|192|248|361|453|531|588|666|733|873398.6|3087001.9|10940489.4|13799032.6|16138432.8|18163472.0|20626127.3|22400337.8|31104846.1|32856689.1|33991907.4|693600.1|3037418.2|6934753.1|10241863.7|12504323.3|14290774.1|17053339.8|19206213.5|23293281.5|29384895.5|30969927.7|bitstamp|3441|BTC_USD|43144.56|0.043343|7809|22|45|62|72|88|116|136|162|191|224|260|29|52|63|75|89|111|140|165|185|215|241|271404.5|833698.7|1744653.5|3323384.2|3963588.2|4426239.5|4660203.6|4805205.7|5244325.4|5410017.7|5912835.3|536307.5|1429612.8|1899837.2|3821136.7|4221919.1|5652807.2|7294503.6|7479333.5|7625677.5|7695592.1|8071744.4
1642329601|1|2022-01-16 10:40:02|binance|5000|BTC_USD|43134.735|0.000023|16311|96|242|590|989|1531|2594|3435|4265|5000|5000|5000|143|292|650|1092|1558|2471|3676|4784|5000|5000|5000|622335.3|1684180.3|3814733.8|5598543.6|8889909.0|14718418.5|16443428.7|18666303.8|24502396.4|24502396.4|24502396.4|1274774.3|1752878.8|4176866.8|6080297.8|9550078.5|12162324.1|16479403.4|26495841.4|27119528.7|27119528.7|27119528.7|coinbase|15466|BTC_USD|43162.685|0.000023|6431|49|120|246|342|492|735|950|1172|1412|1630|1873|75|144|272|411|559|823|1095|1335|1564|1824|2032|662517.7|1396388.4|3048512.7|3420746.2|6247558.6|7845727.5|10017925.4|10901226.8|14301689.7|15730756.6|18723372.2|4219741.9|5244332.5|8334671.8|8667479.8|8872444.7|13210731.7|18842064.5|23692139.1|26418246.5|28485835.9|29782575.5|bitfinex|2500|BTC_USD|43129.5|0.002319|67384|35|82|133|180|240|319|401|474|552|620|713|30|75|132|190|250|359|453|530|587|664|729|840309.6|3028123.5|10737497.9|13564440.3|16052457.8|17812972.3|20548569.0|22371486.6|30805184.0|32788579.6|34071446.5|766184.5|3081741.7|8991968.5|12197491.7|13782280.5|15559778.6|18421401.1|20507788.1|24571728.9|30672900.5|32338066.0|bitstamp|3443|BTC_USD|43160.045|0.035982|6992|22|45|64|73|87|113|136|164|192|224|260|29|47|58|71|84|107|133|160|180|209|237|261848.6|862409.9|1782470.7|3361180.8|3997071.8|4443169.9|4697822.9|4843023.0|5156562.6|5437602.4|5949939.1|383683.2|1390777.8|1802062.0|3832950.1|4103325.3|5534278.9|7175869.1|7360739.9|7511768.0|7576978.2|7954477.0
1642329661|2|2022-01-16 10:41:03|binance|5000|BTC_USD|43148.005|0.000023|44628|110|254|572|958|1485|2551|3413|4229|5000|5000|5000|151|322|708|1154|1634|2540|3806|4852|5000|5000|5000|671907.3|1444883.7|3759068.7|5775768.8|8735122.4|12873902.9|16360381.9|18534733.6|24418011.3|24418011.3|24418011.3|1212043.0|2139632.2|4496541.4|6521621.5|9874574.5|12434848.5|22004155.6|26793703.4|27339711.5|27339711.5|27339711.5|coinbase|15471|BTC_USD|43177.035|0.000023|47703|52|114|231|318|483|726|938|1171|1409|1623|1860|88|162|291|437|580|844|1109|1352|1592|1840|2056|722170.3|1360080.7|2832269.5|3414514.9|6353621.6|7862577.3|10001199.0|10955689.9|14353373.2|15746560.5|18723993.3|4329070.8|5095215.0|8435536.4|8800590.3|11345267.0|13302439.4|18977863.7|23832195.4|26505949.6|28572730.2|30134977.0|bitfinex|2500|BTC_USD|43144.5|0.002318|169571|36|89|140|187|245|326|408|478|560|628|718|27|77|129|192|252|357|450|524|582|663|729|712399.4|2862114.0|10431716.3|13336135.8|15575239.4|17526332.6|20308067.5|22139970.2|28149315.8|31737435.7|33802452.6|564640.9|3084400.5|8109049.3|10843837.3|12422022.4|14253961.4|17073988.9|19145603.8|23209182.7|29303958.3|30992097.3|bitstamp|3442|BTC_USD|43173.39|0.047483|45079|22|44|60|70|87|112|132|161|189|222|259|31|49|63|74|89|110|137|164|183|212|244|265297.7|481752.6|1128058.7|2869708.4|3635773.4|4081771.5|4334263.2|4476132.2|4777471.4|5076149.2|5588540.7|450918.8|974457.1|2641766.7|3551075.6|3900294.4|5252404.4|6894015.3|7079285.8|7229893.5|7295103.7|7830638.0
1642329721|1|2022-01-16 10:42:02|binance|5000|BTC_USD|43134.255|0.000023|96638|121|262|611|1009|1550|2614|3454|4283|5000|5000|5000|116|306|670|1118|1584|2501|3705|4810|5000|5000|5000|826046.9|1945483.2|4235071.6|6150982.9|9174516.3|14818367.5|16542461.0|18786673.7|24574619.8|24574619.8|24574619.8|1009374.1|1778726.2|3771360.3|6199759.4|9648796.8|12462763.2|16777787.8|26791617.5|27399517.6|27399517.6|27399517.6|coinbase|15463|BTC_USD|43160.965|0.000023|49353|51|119|243|340|492|736|951|1172|1411|1632|1874|78|151|281|420|568|832|1102|1343|1572|1832|2038|759328.8|1479419.8|3127825.5|3502848.8|6360421.9|7928169.0|10111420.8|10984666.5|14385513.9|15815149.1|18810045.7|4219110.2|5071742.7|8400310.9|8733128.5|8937510.6|13276227.7|18687251.3|23755181.4|26483471.6|28551033.1|29709298.1|bitfinex|2500|BTC_USD|43144.5|0.002318|293559|26|79|130|176|233|314|396|466|547|615|705|33|80|133|197|256|361|454|528|586|667|733|522100.4|2647466.3|7598463.1|10502899.0|12742005.8|14693099.0|17474833.9|19306736.6|25317090.5|28905210.4|30970227.3|783744.3|3533018.3|8132582.3|10867352.5|12445545.5|14277591.4|17097619.0|19169233.9|23232679.8|29327455.4|31015594.4|bitstamp|3436|BTC_USD|43163.92|0.048327|10497|21|42|57|67|82|107|129|158|185|217|254|27|47|58|71|84|107|133|160|180|209|240|289724.6|876798.1|1805697.8|3384428.1|4020419.1|4466417.2|4718955.3|4866270.3|5179789.4|5460794.9|5973186.4|425620.6|1343220.7|1854768.5|3885656.6|4234828.8|5586985.4|7228575.6|7413446.5|7564474.5|7629684.7|8164321.2
1642329781|3|2022-01-16 10:43:04|binance|5000|BTC_USD|43136.995|0.000023|48410|115|263|599|994|1539|2599|3442|4267|5000|5000|5000|142|320|691|1137|1603|2519|3735|4834|5000|5000|5000|681366.6|1838813.1|4066840.6|5974237.3|9006887.7|14628266.0|16377598.7|18587645.8|24411512.4|24411512.4|24411512.4|1213502.1|1994881.9|4261534.7|6337790.3|9622836.5|12156304.1|16856812.7|26487713.4|27089941.0|27089941.0|27089941.0|coinbase|15470|BTC_USD|43158.595|0.005306|50422|60|131|250|351|501|745|960|1179|1417|1640|1880|82|152|277|419|563|831|1101|1343|1568|1828|2039|740940.5|1714332.2|3108903.4|3516784.6|6341654.6|7919803.7|10092744.4|10966318.6|14366582.4|15819188.7|18795122.4|4353457.0|5181932.8|8495392.0|8829697.4|9033940.4|13373505.8|18782795.1|23852472.8|26579146.9|28648188.5|29806604.7|bitfinex|2500|BTC_USD|43144.5|0.002318|298520|29|83|131|175|229|307|386|454|535|603|693|36|82|130|192|251|350|442|516|574|655|721|636673.1|2857362.7|7687827.3|10412140.9|12303724.8|13669761.9|16090842.3|17759616.5|23769970.5|27358090.4|29423107.3|955306.6|3481896.3|8517784.8|11040081.6|12473505.9|13562677.3|15901688.9|17973778.8|22038833.1|28133608.7|29821747.7|bitstamp|3442|BTC_USD|43165.005|0.042419|12094|23|47|63|72|88|113|134|164|191|223|260|29|50|62|75|88|111|137|164|184|213|244|261666.8|860944.3|1789410.4|3368075.6|4004131.7|4450129.8|4702641.8|4849982.9|5163501.9|5444507.4|5956899.0|417605.5|1335202.1|1881809.4|3912697.6|4261869.8|5614026.4|7255616.6|7440487.4|7591515.5|7656725.7|8191362.2
1642329841|2|2022-01-16 10:44:03|binance|5000|BTC_USD|43116.955|0.000023|55374|139|299|657|1089|1628|2670|3512|4336|5000|5000|5000|127|290|630|1070|1540|2469|3637|4753|5000|5000|5000|986264.9|1903113.8|4204551.5|7059721.2|9345021.4|14776627.9|16511513.9|18851649.6|24496750.1|24496750.1|24496750.1|1126915.2|1815608.7|3767187.7|6312059.5|9657114.9|12483961.0|16800009.6|25270579.9|27144580.6|27144580.6|27144580.6|coinbase|15472|BTC_USD|43138.315|0.000023|73344|73|145|264|386|523|771|978|1210|1440|1656|1902|67|130|247|380|540|806|1074|1320|1542|1802|2017|1104722.3|1726266.5|3374902.0|3801174.5|6596721.7|9795003.5|10342455.5|11231604.8|14752696.8|16069527.7|19094102.2|985075.1|5142235.3|6465195.3|8876112.7|9088819.7|13045557.7|18828702.6|23877914.5|26325179.9|28704860.8|29854272.4|bitfinex|2500|BTC_USD|43128.5|0.002319|21619|34|93|146|195|252|334|415|486|562|629|723|34|79|129|189|249|359|454|532|587|664|729|738585.0|2971703.8|9248698.6|12675790.9|14536140.9|16749701.3|19265773.7|20925282.5|29359876.4|31343272.0|32629589.0|1038133.9|3515497.6|8332966.1|10367921.1|13161377.4|15000860.1|17183211.3|19923131.3|23988547.6|30089719.3|31754884.8|bitstamp|3434|BTC_USD|43141.705|0.048005|12240|25|43|56|66|83|110|130|157|186|218|254|24|54|65|78|88|112|142|168|188|218|242|284302.4|592661.5|1361978.0|2940708.7|3581012.8|4043564.0|4277528.2|4422550.9|4861704.8|5027342.3|5530159.8|342063.9|1100417.6|1570618.6|3491938.5|3753186.2|5305615.8|6965285.2|7150135.3|7296479.3|7366393.8|7742346.0
1642329901|2|2022-01-16 10:45:03|binance|5000|BTC_USD|43109.385|0.000023|41867|131|303|670|1104|1639|2697|3528|4348|5000|5000|5000|115|277|598|1042|1513|2436|3609|4718|5000|5000|5000|966384.6|2141934.2|4586967.3|7261113.2|9573805.4|15043266.6|16904865.7|19068636.8|24701590.6|24701590.6|24701590.6|1184973.8|1937506.3|3868902.8|6426194.5|9663960.4|12593215.1|16882759.8|25369527.0|27266186.5|27266186.5|27266186.5|coinbase|15468|BTC_USD|43135.39|0.003246|329|63|143|265|386|521|772|974|1205|1435|1653|1901|82|141|253|388|548|812|1080|1329|1547|1810|2028|814115.7|1449564.0|3115153.3|3541229.3|6339519.2|9545392.1|10090025.7|10978723.1|14499860.3|15821369.6|18887002.6|997694.9|5091691.1|6410854.3|8822628.8|9035015.5|12981717.3|17280678.8|23812909.6|26234508.2|28641737.3|29791179.7|bitfinex|2500|BTC_USD|43116.5|0.002319|16284|41|91|140|193|247|328|409|481|556|624|719|32|84|131|191|249|361|453|532|590|667|734|896966.5|3200965.1|7203530.0|12796134.2|14225206.8|16427500.0|18941239.8|20715795.1|29421514.9|31173357.9|32460211.6|879586.6|3290803.9|7654857.3|10368239.2|13200273.7|15083295.3|16985325.9|19983194.0|26270415.7|30157512.6|31742544.8|bitstamp|3434|BTC_USD|43135.055|0.040454|6959|25|42|58|67|82|110|130|157|187|219|254|23|51|62|75|86|109|136|164|185|215|239|338815.7|548260.8|2841122.8|2996062.2|3636245.7|4098896.9|4332861.1|4477883.8|4917058.2|5084814.4|5585492.7|361473.7|969606.4|1556924.3|3478244.3|3739591.9|5291921.6|6849589.5|7136414.6|7282785.1|7352699.6|7728651.7
1642329961|1|2022-01-16 10:46:02|binance|5000|BTC_USD|43079.005|0.000023|105854|128|353|707|1192|1741|2763|3589|4426|5000|5000|5000|110|241|496|945|1376|2298|3462|4586|5000|5000|5000|1017976.2|2706735.1|4206364.5|7784166.7|9658078.2|14564963.0|16231933.9|18760259.4|24593161.0|24593161.0|24593161.0|1428576.8|2041583.6|3461451.4|6516471.4|9609573.1|12749217.9|17027909.0|25625634.8|27697991.9|27697991.9|27697991.9|coinbase|15450|BTC_USD|43105.745|0.000023|27423|56|151|260|398|538|783|991|1218|1434|1672|1917|74|121|201|346|508|768|1036|1295|1512|1783|1992|676026.5|1563753.1|2684884.4|5384947.9|6960691.3|9315244.3|10043401.6|10824421.3|14294716.9|16336323.7|18794212.4|1006635.4|4931072.5|6021772.4|8728558.9|8954037.6|12901025.1|17114368.8|23142033.0|25760528.4|28578646.4|29648213.4|bitfinex|2500|BTC_USD|43103.5|0.002320|79802|42|92|144|199|253|333|413|483|558|629|725|34|85|129|187|248|359|450|529|590|668|734|560248.7|3190436.2|8588335.6|11167718.9|13228739.8|15275188.2|17969928.6|20123928.9|28273694.6|30119110.0|31307903.2|992180.6|3468670.3|8087272.9|10714665.3|13691352.3|15504947.7|17447972.1|20057993.0|24554382.9|30639188.5|32225273.9|bitstamp|3433|BTC_USD|43112.625|0.054068|28824|24|43|60|72|89|110|130|158|188|222|256|23|54|70|82|91|116|139|166|190|220|242|286122.1|964264.3|3177849.2|3663385.2|4079142.1|4410860.9|4644824.9|4809715.8|5233639.5|5397897.4|5959780.0|315434.1|1348384.8|1958675.0|3879974.4|4141201.5|5685302.4|7221198.7|7374726.2|7635992.7|7728092.9|7878649.5
1642330021|1|2022-01-16 10:47:02|binance|5000|BTC_USD|43069.995|0.000023|144086|143|402|763|1266|1813|2827|3645|4527|5000|5000|5000|122|237|479|915|1350|2281|3415|4543|5000|5000|5000|986847.0|2763340.7|4498323.0|7945974.9|9464029.5|14506413.5|16313861.1|23166299.8|24420258.1|24420258.1|24420258.1|1055335.6|1526662.8|2716734.9|6017656.0|8893177.9|12317060.9|16590349.5|25066289.3|27301403.9|27301403.9|27301403.9|coinbase|15455|BTC_USD|43102.435|0.000023|18700|62|165|273|412|549|795|1005|1232|1446|1683|1931|73|118|201|340|504|766|1036|1292|1512|1784|1989|783715.5|1903913.8|2897096.8|5507098.8|7170020.2|9525594.9|10253180.7|11069110.5|14548214.5|16548004.3|19007668.8|887933.5|4905545.6|6001600.1|8684264.0|8912090.6|12797499.5|17073758.1|23096294.8|25720150.6|28538484.7|29606103.5|bitfinex|2500|BTC_USD|43092.5|0.002321|76069|39|94|146|204|254|335|416|486|562|636|732|35|83|128|184|247|357|450|532|594|670|736|582395.7|3196369.8|9429157.3|12864276.2|14356332.6|16394009.6|18912354.6|21257689.9|29448093.3|31092253.1|32278178.2|980356.7|3432200.3|8008377.6|10201098.1|13427984.3|15290960.2|17934601.6|19884232.6|24285551.7|30466767.0|32062956.4|bitstamp|3435|BTC_USD|43102.87|0.061806|19559|22|45|62|74|92|113|134|160|190|227|259|25|56|69|80|91|114|138|164|187|218|241|289961.0|920813.6|3233625.4|3719161.3|4134938.9|4466657.5|4700676.3|4865492.0|5289415.7|5497514.1|6015576.5|317761.1|1423162.3|1977191.9|3551067.3|4159738.8|5703719.1|7239636.0|7393143.1|7654383.4|7739837.3|7897086.8
1642330083|1|2022-01-16 10:48:04|binance|5000|BTC_USD|43072.595|0.000023|102895|149|404|762|1270|1819|2824|3647|4529|5000|5000|5000|125|247|485|923|1367|2290|3430|4553|5000|5000|5000|927018.3|2855734.3|4050463.5|7145716.4|8716359.8|13202732.1|15018597.1|21824778.7|22752353.8|22752353.8|22752353.8|1081415.0|1761150.4|2916437.0|5350237.9|8109486.8|10746733.8|15024714.4|23483573.3|25716811.3|25716811.3|25716811.3|coinbase|15431|BTC_USD|43099.985|0.000023|3475|59|151|251|396|526|771|979|1207|1422|1658|1907|68|105|178|314|477|736|1010|1266|1485|1753|1961|701052.5|1734765.4|1958032.9|2783863.8|4429160.1|6785200.2|7511589.5|8354627.4|11812999.0|13807950.4|16300610.5|1045114.0|4909225.8|5297468.3|5998513.2|6254728.4|7729924.3|9496955.8|12525945.7|13589618.4|16397157.3|17476631.9|bitfinex|2500|BTC_USD|43086.5|0.002321|408|38|89|141|200|250|332|411|481|557|631|726|35|82|129|185|250|363|455|538|599|674|741|612806.7|3256654.8|9433132.5|13112221.8|14174763.8|16207273.7|18722608.3|21070301.3|29263504.3|30904818.4|32098686.5|990157.3|3390350.5|6942530.2|9311146.1|12518025.6|14211179.6|16850096.6|18804458.6|23205252.6|29328640.4|30981561.3|bitstamp|3432|BTC_USD|43102.61|0.041900|3621|23|45|60|72|89|111|132|158|187|224|256|25|56|68|78|89|112|135|161|183|214|237|268606.6|863512.0|1463236.5|1948772.4|2364508.6|2696268.6|2930287.4|3095103.1|3501354.5|3709452.9|4227515.3|308857.7|1413703.6|1615016.9|2067333.5|2676005.0|3028896.7|3083096.9|3236603.9|3383549.6|3469003.6|3626253.0
1642330141|2|2022-01-16 10:49:03|binance|5000|BTC_USD|43071.185|0.000023|29803|152|410|771|1275|1819|2830|3647|4533|5000|5000|5000|133|254|485|923|1364|2286|3418|4547|5000|5000|5000|1000019.8|2926159.5|4125712.7|7301583.4|8872979.7|13360282.3|15173767.0|22026433.5|22907928.5|22907928.5|22907928.5|1190584.1|1916461.4|3033126.4|5690166.5|8641113.6|11357770.4|15641859.0|24106768.9|26343871.7|26343871.7|26343871.7|coinbase|15441|BTC_USD|43097.695|0.003179|45442|67|168|262|408|539|784|992|1222|1435|1673|1922|74|116|181|317|477|735|1013|1266|1485|1756|1961|835268.4|1895027.7|2102961.9|2929187.1|4579413.4|6930327.2|7658210.0|8500891.3|11958114.6|13953101.7|16479765.2|1098142.0|4974209.4|5374783.0|6102904.3|6330266.6|7805951.6|9573647.2|12598202.3|13666266.7|16473848.7|17478687.0|bitfinex|2500|BTC_USD|43085.5|0.006963|10083|36|89|140|199|250|331|412|482|560|634|729|31|78|124|180|245|358|448|528|590|664|732|672819.8|3330580.9|9621341.8|13300102.3|14362584.0|16395036.2|18909399.5|21257092.5|29447367.4|31088681.5|32282549.6|1003870.7|3379698.2|7149981.8|9518140.3|12725447.9|14418228.9|17056225.9|19009354.3|23407954.1|29530701.2|31183326.6|bitstamp|3434|BTC_USD|43103.005|0.043222|6983|25|47|62|74|91|113|134|160|189|226|258|26|56|67|77|88|111|134|160|182|213|236|269956.2|865378.7|1465103.2|1950639.2|2366375.4|2698135.3|2932154.1|3096969.8|3503221.2|3711319.6|4229382.0|352320.5|1445234.4|1663398.5|2115715.1|2724386.6|3077278.2|3131478.4|3284985.5|3431931.2|3517385.1|3674634.6
1642330202|1|2022-01-16 10:50:03|binance|5000|BTC_USD|43080.005|0.000023|728082|89|368|730|1215|1767|2792|3616|4452|5000|5000|5000|120|234|470|919|1352|2270|3427|4554|5000|5000|5000|1268887.8|3275522.0|4361641.8|7265852.2|9125526.5|13721278.9|15531908.4|18059674.3|23277379.7|23277379.7|23277379.7|1093957.9|1791975.6|3122050.0|5921373.8|8578908.4|11010794.8|15302767.4|23900557.7|26429712.7|26429712.7|26429712.7|coinbase|15439|BTC_USD|43101.385|0.000023|7522|55|159|261|400|536|780|989|1217|1430|1667|1915|70|112|184|316|481|741|1015|1270|1488|1759|1966|724552.8|1487684.5|2095867.2|2915363.8|4578585.3|6922201.0|7649675.2|8489437.8|11942416.2|13942191.5|16431625.7|886952.2|4808799.4|5469120.5|5898626.3|6154839.1|7743132.5|9510170.9|12539171.1|13602823.1|16410931.1|17489885.9|bitfinex|2500|BTC_USD|43076.5|0.002321|82617|41|90|147|209|259|336|420|490|565|641|739|27|77|123|176|240|355|445|527|590|663|731|903121.2|3126195.3|9197023.7|10637035.6|12802474.9|14784935.8|17299952.8|19723828.0|27834460.1|29499963.5|30698509.0|791188.2|3116840.1|6568180.8|9002041.3|12209768.2|13901727.5|16530000.5|18482200.5|21125927.6|29005787.7|30601623.0|bitstamp|3432|BTC_USD|43106.45|0.034798|10056|18|44|60|72|89|111|131|158|187|224|256|24|49|59|70|80|102|125|151|174|204|227|259611.0|853248.5|1504080.1|1989616.0|2405293.5|2737112.1|2971110.6|3135946.7|3542198.0|3750296.5|4268358.9|333128.6|1369690.2|1561530.0|2361321.5|2622648.6|2975440.2|3029640.4|3183147.5|3330113.7|3415547.1|3572796.6
1642330261|2|2022-01-16 10:51:03|binance|5000|BTC_USD|43090.025|0.000023|21732|103|361|718|1199|1737|2780|3596|4429|5000|5000|5000|141|257|509|951|1410|2323|3485|4601|5000|5000|5000|779506.3|2902654.1|4030947.2|7045955.3|8527920.0|13374690.8|15190219.6|17614771.2|22960499.2|22960499.2|22960499.2|1092799.8|1836629.1|3507534.8|5930654.3|9009526.0|11068257.3|15474159.4|23928349.6|26429921.8|26429921.8|26429921.8|coinbase|15453|BTC_USD|43110.225|0.000023|50576|66|154|267|398|539|784|990|1221|1440|1672|1918|64|114|189|331|494|751|1022|1278|1498|1765|1980|1113604.9|1731486.9|2459592.6|3195606.2|4939096.9|7281003.3|8018218.7|8797664.0|12270045.7|13673178.2|16705471.0|797025.2|5001393.3|5404414.7|5837854.0|6090469.5|7785968.5|9443885.9|12478529.6|13846850.9|16361434.3|17426569.0|bitfinex|2500|BTC_USD|43088.5|0.002321|47189|36|84|136|193|246|328|409|480|556|630|726|27|78|126|182|244|356|449|527|590|665|733|847143.7|3299679.7|6696348.4|11956198.5|14272700.9|16351227.9|18866596.1|21214332.1|29403439.5|31044625.3|32238657.6|940964.1|3407569.6|7777027.2|10478023.5|13039087.1|14690290.7|17332420.8|19280956.3|23677813.2|29800578.2|31453200.5|bitstamp|3444|BTC_USD|43118.575|0.043160|5172|20|51|70|83|98|122|142|170|198|231|267|28|51|60|72|82|104|126|153|176|206|229|276466.1|826468.6|1515717.3|2001380.2|2416618.7|2748876.5|2982840.6|3147731.5|3553962.3|3718136.1|4280123.4|363847.7|1443552.6|1500113.7|2307040.8|2568367.9|2921159.7|2975339.2|3128866.7|3275838.6|3367938.8|3518516.1
1642330322|2|2022-01-16 10:52:04|binance|5000|BTC_USD|43087.155|0.000023|40950|104|369|724|1214|1751|2788|3610|4447|5000|5000|5000|157|268|516|961|1417|2326|3487|4603|5000|5000|5000|826394.8|2926664.1|4033588.1|7080182.6|8551849.2|13407335.1|15216928.8|17714985.5|22985686.2|22985686.2|22985686.2|1130193.7|1882385.5|3524130.8|5791254.5|8780895.2|11080899.9|15365376.6|23970276.8|26020830.8|26020830.8|26020830.8|coinbase|15446|BTC_USD|43112.43|0.002412|131|55|152|266|391|531|775|982|1215|1432|1662|1910|86|127|197|339|501|762|1031|1285|1505|1773|1987|756051.8|1543905.2|2156565.7|2870217.9|4632679.5|6973952.1|7606521.9|8467891.9|11961204.2|13358269.1|16396321.1|914387.5|4961482.1|5353304.3|5787061.7|6039263.1|7735104.1|9392654.9|12427159.3|13809270.7|16313221.6|17374846.5|bitfinex|2500|BTC_USD|43088.5|0.002321|31709|35|83|133|191|244|325|406|477|553|628|724|30|83|131|186|248|361|453|531|595|670|738|690319.1|3320464.6|6603555.6|11863414.5|14179937.0|16258493.3|18774031.5|21121767.5|29310874.9|30952060.7|32146093.0|851849.0|3335040.5|6731915.9|9423113.9|11984210.7|13635318.9|16277449.1|18225984.6|22622974.2|28745739.1|30398361.5|bitstamp|3482|BTC_USD|43112.96|0.031591|12224|25|52|78|99|123|160|180|208|237|271|305|26|51|60|71|81|104|126|153|176|206|228|274767.3|797872.0|1451235.7|1940157.1|2360561.0|2703297.8|2937261.9|3102152.8|3508404.1|3672662.0|4234544.7|349972.9|1441747.8|1498308.2|2305214.8|2566541.9|2919354.2|2973533.8|3127061.2|3274033.1|3366133.4|3516689.9
1642330381|2|2022-01-16 10:53:03|binance|5000|BTC_USD|43076.015|0.000023|23831|125|383|749|1245|1799|2811|3636|4522|5000|5000|5000|124|254|484|929|1368|2285|3437|4569|5000|5000|5000|835759.3|2896554.9|4177860.4|7173203.1|8753745.8|13340864.0|15155799.5|21961679.9|22891286.6|22891286.6|22891286.6|1178295.6|1945956.4|3109937.2|5691205.4|8788402.0|11257330.8|15567388.3|24151141.4|26229531.1|26229531.1|26229531.1|coinbase|15446|BTC_USD|43101.085|0.000209|147|67|167|265|408|541|786|997|1224|1438|1675|1923|76|121|191|323|488|746|1021|1276|1494|1764|1971|798264.2|1811341.3|2141677.8|2930890.2|4624546.0|6969369.5|7697014.8|8536769.8|11990285.9|13990061.2|16479102.9|926550.5|4840681.9|5496553.3|5964515.0|6192574.0|7770413.7|9537454.2|12566454.3|13630106.3|16437769.6|17516724.4|bitfinex|2500|BTC_USD|43087.5|0.002321|15404|29|82|134|192|243|324|405|476|552|627|723|32|77|124|179|242|355|447|526|589|664|731|538785.0|3281419.6|6665448.9|11926161.5|14241230.0|16319786.3|18835324.5|21183060.5|29372167.9|31013353.7|32207386.0|1030252.5|3553388.7|8511489.4|11234370.7|13754380.9|15447138.1|18084873.4|20037817.1|24434673.9|30557438.9|32210046.5|bitstamp|3490|BTC_USD|43100.375|0.045127|15642|23|50|75|96|120|161|191|216|245|282|314|23|49|59|69|81|102|126|153|175|206|229|252709.4|789718.5|1443171.3|1932244.3|2352778.3|2698488.0|2941522.1|3106260.6|3512512.0|3720610.4|4238672.8|316815.6|1329006.3|1544675.0|2004157.5|2612929.1|2965700.1|3019920.9|3173448.7|3320394.4|3405848.3|3563097.8
1642330441|2|2022-01-16 10:54:03|binance|5000|BTC_USD|43057.395|0.000023|61917|168|432|798|1327|1858|2873|3695|4572|5000|5000|5000|135|249|475|881|1314|2246|3378|4517|5000|5000|5000|946321.5|2887286.8|4145681.9|7112316.6|8676711.5|13127385.1|15119159.1|21863765.7|22689696.4|22689696.4|22689696.4|1147855.0|1732041.6|2878301.4|5504215.1|6792988.6|11026887.6|15142673.7|23766122.2|26040101.6|26040101.6|26040101.6|coinbase|15449|BTC_USD|43083.605|0.011768|6032|73|175|272|432|562|802|1016|1248|1455|1699|1936|69|122|187|316|472|729|1013|1266|1482|1748|1965|821204.9|1650671.2|2220378.9|3078761.2|4709070.9|7076380.3|8002562.6|8629595.9|12348424.7|14230018.4|16846341.1|834137.5|1667518.9|5707395.4|6006665.3|6310433.8|7979183.3|9633106.9|12761508.9|13760695.1|16556399.5|17640438.7|bitfinex|2500|BTC_USD|43075.5|0.002322|137539|36|91|146|206|253|328|412|482|557|633|732|30|73|116|168|234|348|436|519|582|656|723|497464.7|3223220.3|9449026.4|11577648.2|13056745.0|15038560.4|17553747.3|19977234.7|28087866.9|29753370.3|30951957.2|1058940.1|3498343.0|7291624.0|9725002.8|12933185.8|14625030.0|17253181.3|19205295.6|23604836.0|29726856.6|31318122.4|bitstamp|3487|BTC_USD|43080.3|0.029248|3544|28|50|74|96|122|160|189|217|245|281|312|23|49|63|72|83|106|129|158|179|206|234|291512.3|897418.1|1450978.5|1948950.7|2378397.8|2707552.5|2948856.1|3161197.4|3526917.1|3735648.6|4246101.2|299753.7|1305517.2|1530428.5|1558710.0|2468019.1|2942725.0|3005653.3|3159240.3|3306143.5|3367368.6|3548685.7
1642330501|2|2022-01-16 10:55:03|binance|5000|BTC_USD|43021.44|0.007764|87752|189|420|846|1390|1909|2885|3692|4552|5000|5000|5000|108|217|398|742|1183|2118|3153|4328|5000|5000|5000|2174089.6|3000686.4|4555005.7|7608854.9|9740681.1|13390848.3|15234438.7|21851846.1|22892277.8|22892277.8|22892277.8|1032451.6|1512267.0|2613706.2|4855674.2|6468027.0|10897659.8|14333026.6|22092132.0|26250284.9|26250284.9|26250284.9|coinbase|15422|BTC_USD|43047.745|0.000023|338|73|183|305|447|571|804|1023|1262|1463|1717|1943|63|115|168|277|414|683|964|1217|1443|1713|1929|643710.4|1826582.2|2558005.2|3606597.8|4653047.5|7178686.9|8015879.0|10821620.5|12302635.0|14320413.6|16793039.4|746642.6|1785426.7|5433803.1|5691387.4|5994419.0|6403054.6|9236472.6|12151921.1|13450036.6|16214373.8|17174846.9|bitfinex|2500|BTC_USD|43036.5|0.002324|606|34|84|143|199|241|319|404|476|547|630|731|27|71|109|154|216|335|428|510|578|645|718|368603.2|2311023.1|7106347.8|10934667.8|12908080.9|14619866.8|17144792.9|19561240.6|27668757.0|29725829.1|31017033.3|755748.2|3151351.4|8069430.9|10568447.2|12163221.7|14321674.9|16195455.0|19035451.7|21549799.5|29431645.9|29812191.3|bitstamp|3472|BTC_USD|43045.665|0.035613|3593|17|44|67|88|112|153|179|211|237|273|301|15|40|51|59|70|93|117|145|169|195|220|184669.2|826245.5|1411779.4|1909828.8|2197260.5|2629006.6|2645666.6|3032373.7|3276807.6|3439632.7|3953127.9|189176.4|1139601.5|1382001.8|1682695.5|2319038.4|2793852.3|2856424.4|3009279.8|3156850.9|3217845.4|3283645.4
1642330561|2|2022-01-16 10:56:03|binance|5000|BTC_USD|42987.635|0.000023|28185|220|471|953|1508|2012|2964|3763|4608|5000|5000|5000|101|208|388|663|1098|2022|2993|4221|5000|5000|5000|870316.6|1766943.2|4475820.4|6444426.1|8379931.8|12028374.9|14138999.4|20297075.8|21450875.1|21450875.1|21450875.1|912409.6|1278086.4|2075235.0|4289085.0|6178338.5|10414913.8|13793347.1|21625631.0|25919640.2|25919640.2|25919640.2|coinbase|15426|BTC_USD|43016.98|0.007997|3861|90|192|347|480|600|834|1051|1302|1496|1759|1979|73|116|186|264|386|661|936|1197|1432|1694|1915|926386.1|1910454.2|2566138.6|4366365.5|4892981.3|7249311.7|7965712.1|10924163.8|12875433.1|14495820.6|16839270.9|1128424.5|1673240.2|5431674.8|5876683.3|6234351.5|6606255.9|8984022.0|12051288.7|13699511.3|16501217.1|17148338.4|bitfinex|2500|BTC_USD|43013.5|0.002325|181380|30|82|137|194|238|313|396|472|541|624|732|36|80|117|158|219|341|430|515|585|652|722|457738.2|2762387.4|5628254.6|11388068.0|13781159.0|15472488.8|18512356.0|20522633.1|28798291.3|30679836.5|32344584.6|1337674.4|3715553.9|6450449.7|7774031.3|11308970.4|13416263.5|15644262.2|18449097.3|20835352.4|28869477.9|29290878.4|bitstamp|3484|BTC_USD|43018.645|0.044841|11768|26|58|82|106|131|167|193|224|250|288|316|22|47|58|64|76|98|118|143|178|201|227|259811.7|887513.4|1783842.1|2082497.2|2529221.0|2797448.9|2812621.0|3219810.2|3443269.0|3636163.8|4125756.2|245477.3|1059655.6|1415371.7|1716024.6|2222081.0|2827181.0|2836375.9|2997309.5|3190577.1|3251425.7|3316521.0
1642330621|1|2022-01-16 10:57:02|binance|5000|BTC_USD|42999.845|0.000023|38322|161|438|893|1444|1961|2928|3727|4583|5000|5000|5000|106|198|378|685|1117|2033|3055|4258|5000|5000|5000|976833.7|1995028.0|4286812.4|6411973.1|8095088.9|11777501.2|13658893.1|20070238.7|21189746.7|21189746.7|21189746.7|844679.6|1177631.4|2290124.9|4254773.1|6022330.5|10310063.1|13780271.4|21549721.5|25785215.3|25785215.3|25785215.3|coinbase|15419|BTC_USD|43033.145|0.000023|1356|61|167|321|458|581|819|1030|1282|1474|1735|1953|65|112|188|276|403|679|956|1215|1443|1707|1926|985942.6|1769949.9|2622394.0|3692154.4|4766905.9|7352025.5|8097973.9|10920173.5|12752817.5|14622962.6|16882667.8|1012330.5|1930988.4|5577531.4|5720058.2|6149433.7|6501916.9|9057939.4|12261198.8|13564187.8|16310023.7|17170395.9|bitfinex|2500|BTC_USD|43016.5|0.002325|9777|34|84|138|197|241|320|404|477|549|632|739|32|83|125|165|227|347|438|521|591|659|728|500240.0|2894475.0|5332186.6|12224255.6|14744235.7|16477490.6|19517428.7|21527614.1|29803364.0|31684830.0|33341925.6|1228144.6|3749339.7|6458939.8|8419894.8|11379479.9|13347668.0|15578836.6|18380500.2|20766755.2|28809785.2|29222281.3|bitstamp|3486|BTC_USD|43031.54|0.043549|49033|23|57|83|105|129|169|196|224|251|288|316|25|44|51|57|69|92|113|141|172|195|222|282567.6|900471.2|1636700.2|2139172.5|2573307.6|2854447.6|2870645.8|3256574.7|3501063.4|3672161.7|4179415.1|376110.1|1328630.0|1441783.0|1742436.0|2248492.3|2853612.9|2906754.8|3068926.1|3217008.9|3277857.1|3342997.7
1642330682|1|2022-01-16 10:58:03|binance|5000|BTC_USD|42966.415|0.000023|15345|155|404|927|1488|1996|2911|3723|4557|5000|5000|5000|106|215|368|625|1061|1980|2925|4143|5000|5000|5000|738714.5|1627892.0|4415881.4|6540660.3|8492963.4|11826042.5|14286740.0|20680271.3|22265910.6|22265910.6|22265910.6|1124066.4|1552158.9|2024385.0|3524740.9|5880271.2|10469703.2|13872995.9|21433273.2|25831502.3|25831502.3|25831502.3|coinbase|15375|BTC_USD|43000.005|0.000023|113638|62|160|312|445|567|794|1018|1262|1463|1735|1942|67|104|161|230|354|638|904|1162|1403|1663|1891|533578.0|1551014.8|2068376.5|3949740.5|4505214.5|6799557.5|7667575.9|10482787.9|12439286.5|15512095.5|16388698.6|1020840.8|1815013.7|5256610.0|5603918.5|6009808.6|6389755.6|8664468.8|11774078.9|13408046.4|16246343.2|16911002.9|bitfinex|2500|BTC_USD|43001.5|0.002326|150971|30|74|139|193|237|317|400|474|543|629|736|32|74|112|154|211|331|420|507|576|643|712|154042.4|1354282.2|5203500.1|12378220.9|14635397.1|16437222.5|19507898.1|21400342.8|29679683.7|31630594.4|33447519.2|1612262.8|3457635.4|7060635.6|9470058.1|11913604.4|14238279.5|16178643.4|19013216.4|21346552.6|29061754.8|29833788.9|bitstamp|3479|BTC_USD|43009.775|0.036155|5055|20|54|83|104|129|165|191|219|246|286|312|27|52|61|68|79|102|121|147|181|205|231|234142.9|948511.3|1916032.5|2193841.2|2511273.0|2779719.3|2793903.9|3200807.7|3424357.7|3628391.3|4106773.9|379236.0|1361518.6|1482738.5|1783434.8|2289391.1|2894591.1|2903765.3|3064719.6|3258046.9|3318921.4|3378132.7
1642330741|2|2022-01-16 10:59:03|binance|5000|BTC_USD|42918.725|0.014329|15600|106|376|950|1483|2023|2874|3696|4531|5000|5000|5000|27|131|274|501|869|1755|2662|3847|4954|5000|5000|417611.4|1151282.3|4449607.2|7308939.3|10515146.3|12777028.1|15199914.3|21399191.4|23222375.3|23222375.3|23222375.3|649502.9|1519640.8|1989800.0|3391051.9|5897604.0|11302575.4|13195510.4|17344808.4|28413142.0|28783274.2|28783274.2|coinbase|15364|BTC_USD|42973.885|0.000908|1001|59|148|334|460|592|804|1030|1274|1486|1736|1954|63|91|145|208|315|605|868|1132|1369|1611|1854|354656.7|1353371.8|3564268.4|6548406.3|7287539.6|9468043.4|10351096.2|13681180.1|15206885.2|18126065.7|19030660.1|648214.3|1445470.6|1899539.0|8343474.0|8587776.8|11549815.8|16434014.8|22074873.2|25376699.0|26476249.8|28556814.2|bitfinex|2500|BTC_USD|42963.5|0.025603|8|27|74|144|191|235|317|394|473|539|625|729|27|72|112|147|200|326|417|507|580|639|716|502053.5|1697492.4|9889878.3|12728022.9|14600694.0|16229189.5|19165176.6|21060345.6|29314535.0|31242396.7|33859400.3|629251.9|3189522.0|7678483.9|10092412.3|12084428.4|15420132.3|16524060.7|19379271.0|21894501.9|29947613.8|30737301.3|bitstamp|3464|BTC_USD|42966.335|0.057417|3705|17|44|71|96|118|154|181|208|242|278|305|19|48|57|65|73|100|119|146|185|204|232|208565.8|852000.1|2151365.0|3851099.6|4151475.6|4418951.7|4505953.8|4855771.5|5159062.1|5359918.0|5775662.5|283867.5|1339839.2|1543473.6|2939286.6|3267637.5|5666867.3|7014018.8|7173933.4|7496525.2|7532858.8|7598048.5
1642330801|2|2022-01-16 11:00:03|binance|5000|BTC_USD|42888.005|0.000023|79960|135|476|1053|1575|2116|2955|3784|4600|5000|5000|5000|90|193|319|569|885|1765|2660|3819|4917|5000|5000|552403.8|2667070.8|5003601.4|7645187.4|10507774.8|13120226.5|15455252.1|21511686.1|23337324.0|23337324.0|23337324.0|1235384.8|2050296.1|2435818.9|3804264.8|5957256.2|11278371.2|13090885.7|17431227.0|27237346.9|27355183.5|27355183.5|coinbase|15344|BTC_USD|42928.425|0.000023|9177|56|190|367|494|623|834|1057|1299|1516|1757|1977|50|81|135|196|266|550|813|1080|1325|1544|1805|655661.6|1540497.8|3608811.7|6594261.0|8947071.8|9502508.2|10384162.9|13785464.2|15235688.8|18215561.7|19066445.3|479328.2|1453909.6|1902352.6|6411345.5|8911450.5|11851957.7|16199890.5|21952521.9|25523599.4|26393376.7|28774527.3|bitfinex|2500|BTC_USD|42909.5|0.002330|131473|31|83|147|192|237|320|394|474|544|636|741|32|70|109|147|185|301|408|496|573|631|707|420195.5|1968061.2|8916915.1|10909881.0|12234343.1|14465973.5|16480655.5|18580333.6|27838045.5|29079479.3|32922164.8|1204243.7|3289382.9|7478764.4|8873668.3|12303535.0|14993166.9|16554224.3|19192433.7|23529702.6|29361740.4|30609010.5|bitstamp|3455|BTC_USD|42921.05|0.044081|20958|14|41|71|99|119|150|177|204|237|273|300|17|45|57|65|72|95|118|143|183|207|237|63514.7|751618.9|2183532.5|4015414.9|4047893.2|4293477.4|4438500.1|4859771.7|5041536.4|5544353.9|5652227.5|284904.5|1166469.9|1535534.4|2195132.8|3232843.0|5450063.3|7007163.5|7065142.2|7463155.2|7522392.7|7592307.1
1642330861|1|2022-01-16 11:01:02|binance|5000|BTC_USD|42849.045|0.000023|7487|232|587|1170|1695|2196|3029|3906|4663|5000|5000|5000|91|175|296|501|802|1622|2540|3659|4792|5000|5000|800867.3|3034304.9|5628390.0|7964782.5|11115577.8|13042368.3|20337395.0|22613105.8|24377474.2|24377474.2|24377474.2|1226892.7|2099902.6|2541533.1|3244335.5|5529271.0|9389613.5|13050352.2|17196982.7|25633240.1|27386540.3|27386540.3|coinbase|15294|BTC_USD|42883.53|0.002425|5821|97|244|407|531|659|871|1099|1317|1552|1794|1998|58|91|131|198|237|511|767|1043|1294|1506|1772|638309.8|2423571.1|6373086.5|7070007.8|9028931.7|9748509.5|10563692.8|14007426.7|16048571.8|18446013.2|19571579.7|747357.1|1577442.3|2236658.5|6546055.6|9252704.3|12239133.2|16461068.1|18212380.4|23775041.9|26360754.5|29064013.8|bitfinex|2500|BTC_USD|42883.5|0.006996|640|32|88|149|188|235|318|394|470|545|640|750|28|75|120|162|207|334|447|532|610|672|746|501994.6|3098911.9|9161390.5|12041734.9|14363639.7|16753718.0|19418943.8|21076211.6|27766414.5|31372761.0|35882187.6|1019961.2|3145364.8|7670302.0|9176916.7|12711559.1|15204074.7|16979430.1|18548566.1|23364550.8|29506800.1|30792113.7|bitstamp|3465|BTC_USD|42897.4|0.046203|17478|16|59|91|113|132|161|189|216|249|286|314|22|46|54|61|69|91|113|136|171|204|235|196063.9|1523666.9|4131692.2|4448996.5|4477514.0|4721326.8|4886217.7|5292238.6|5471525.0|6034526.7|6081547.4|330126.4|1319996.6|1513378.7|2172957.0|3210687.6|5427887.2|6914428.1|6968628.3|7122951.1|7408151.4|7493605.3
1642330921|2|2022-01-16 11:02:03|binance|5000|BTC_USD|42808.155|0.000023|52601|66|439|1011|1581|2043|2868|3735|4512|5000|5000|5000|100|188|338|538|836|1637|2562|3618|4769|5000|5000|520492.8|1614211.2|4561660.1|8077977.9|9556361.8|11512245.9|18793057.1|21477273.7|23023842.5|23023842.5|23023842.5|1272694.9|1848126.3|2160573.0|4013086.6|4784489.3|7957607.6|12366709.6|15680687.1|23230828.3|25117268.3|25117268.3|coinbase|15158|BTC_USD|42842.505|0.000023|4744|49|186|361|484|605|816|1050|1254|1502|1730|1935|50|99|150|207|243|475|747|1031|1282|1503|1773|734083.1|2099428.6|6254419.2|7206674.6|9079176.2|10070561.0|12895615.9|14392774.8|16277005.2|18853023.0|19660252.1|690935.3|1344152.2|1992580.5|5339971.9|8835128.9|9202951.4|12019010.4|17583319.8|23029531.3|25830193.7|28621677.0|bitfinex|2500|BTC_USD|42833|0.004669|581|21|74|134|178|223|313|389|462|540|642|749|31|80|126|171|211|306|412|502|582|644|711|282815.1|1842432.8|6634029.5|11647388.0|14241867.9|17062080.4|19545158.8|21847784.4|26697587.0|32192416.2|37901274.4|880552.3|3258215.1|7168182.1|10017178.3|12098121.4|13851947.4|15678217.6|17822989.3|20933864.8|28696190.0|29997090.2|bitstamp|3448|BTC_USD|42847.93|0.041589|13327|12|47|80|101|121|150|182|207|244|273|305|19|45|52|56|65|87|111|136|165|207|236|230499.3|1053897.5|3101037.1|3930806.8|3960061.1|4350492.4|4731978.8|4945477.2|5162566.3|5663651.3|5720091.0|283145.7|1161268.2|1393892.0|2918442.1|3233697.9|3940517.9|5794686.7|7061556.8|7215614.1|7503376.6|7564481.7
1642330981|1|2022-01-16 11:03:02|binance|5000|BTC_USD|42877.835|0.000023|42464|56|147|709|1266|1815|2673|3512|4342|5000|5000|5000|108|220|413|676|1000|1888|2802|3957|5000|5000|5000|397840.7|728208.8|2539296.1|5320001.9|8444055.4|11099185.6|14101265.1|19910592.7|22889844.4|22889844.4|22889844.4|965305.3|1340128.0|1951712.0|3446228.0|5308896.8|10328876.7|12077544.4|16048403.4|24533752.9|24533752.9|24533752.9|coinbase|15183|BTC_USD|42909.465|0.000023|4260|44|95|286|428|560|774|1000|1224|1446|1691|1902|53|105|165|210|272|572|837|1100|1353|1573|1835|599785.0|1410161.6|6248927.2|7518085.8|9822963.8|10526697.6|11341638.2|14837123.7|16167729.0|19228325.0|20412438.1|654584.9|1565585.1|2768636.2|8569294.0|8763665.4|11703854.0|16034435.9|20222457.7|24767972.3|26203641.3|28635035.0|bitfinex|2500|BTC_USD|42880.5|0.002332|89841|30|82|144|194|244|333|410|488|561|659|769|24|71|123|173|210|315|413|499|574|635|710|823106.9|2508080.0|4320487.6|10230224.3|13847364.0|16435828.1|19015622.8|21351820.9|24408230.8|31634412.6|36373093.8|973670.1|3056986.3|7416829.9|10950140.7|12165248.8|14097661.0|15604397.8|17179569.7|20240966.6|28136402.1|29421043.0|bitstamp|3452|BTC_USD|42904.61|0.069456|30393|13|39|70|97|116|148|175|203|236|271|300|17|36|45|52|63|85|109|131|168|207|237|260505.2|799252.3|3010606.6|3997313.0|4025622.5|4420523.1|4585393.4|4991434.9|5170721.4|5671399.6|5780723.6|178988.5|1057019.3|1614541.4|3095922.5|3096471.7|5383758.9|6870386.8|6924566.4|7079087.7|7366778.9|7458879.1
1642331042|1|2022-01-16 11:04:03|binance|5000|BTC_USD|42892.405|0.000023|104439|75|165|668|1229|1786|2647|3483|4329|5000|5000|5000|125|247|449|736|1070|1974|2882|4041|5000|5000|5000|529733.7|971600.3|2720935.9|5679944.0|8693824.0|11398839.3|14180168.6|20201170.6|23277558.8|23277558.8|23277558.8|1058598.2|1375629.9|2728424.1|3910697.5|5455399.7|10329719.2|12280941.4|16282460.1|24416962.1|24416962.1|24416962.1|coinbase|15189|BTC_USD|42925.265|0.000023|3981|43|100|260|415|547|762|987|1218|1439|1677|1895|66|124|180|226|308|604|877|1139|1382|1597|1860|632057.8|1388097.3|5161056.0|7290570.0|9593453.6|10206586.2|11095100.9|14548232.7|15921599.3|18901100.4|19796074.4|712700.1|1892236.9|2845743.6|8672695.5|8856529.6|11789866.2|16140251.5|20408731.4|25460626.5|26305728.0|28712052.7|bitfinex|2500|BTC_USD|42898.5|0.002331|76366|33|79|144|205|251|355|447|540|628|737|850|28|73|122|168|209|313|412|497|573|635|712|805360.3|2879823.9|4711337.9|10290638.7|13717858.7|16245965.2|18510354.5|21011261.8|24173128.4|31509143.6|35738214.3|664739.3|3200391.8|7378332.1|10251332.4|12258950.8|14451897.8|16403529.1|18193814.0|22535727.9|28382670.6|29629110.8|bitstamp|3461|BTC_USD|42923.75|0.049204|17471|21|45|73|99|123|156|182|209|243|279|306|22|42|50|59|68|91|114|139|180|212|243|277211.6|1053386.2|1637781.0|4010137.5|4181147.8|4576926.0|4721928.1|5143165.5|5324985.0|5827802.5|5935676.1|263875.4|1288548.9|1702052.8|3183474.6|3183743.8|5471051.6|6957664.8|7015643.4|7439810.2|7476237.0|7546172.0
1642331102|2|2022-01-16 11:05:04|binance|5000|BTC_USD|42907.995|0.000023|11478|87|164|606|1176|1741|2615|3457|4299|5000|5000|5000|158|293|491|790|1161|2053|2972|4145|5000|5000|5000|527715.1|921270.5|2465608.9|5447708.5|8640107.1|11065951.0|13896446.3|19793225.1|22836105.9|22836105.9|22836105.9|1152321.0|1526246.1|2617440.8|3660552.2|5504893.6|10664263.7|12255468.7|16342182.4|24370070.0|24370070.0|24370070.0|coinbase|15199|BTC_USD|42941.925|0.000023|92044|54|109|245|410|538|758|982|1218|1437|1674|1894|78|137|199|241|327|626|900|1164|1405|1619|1879|737159.6|1143999.5|3528145.4|7277788.5|8102636.6|10320493.4|11198084.0|14577845.4|16002392.9|18939722.6|19854210.7|1135703.0|2356144.1|5556654.2|9106048.3|9329371.8|12262165.3|16936202.2|22371037.8|25963549.3|26877819.0|29173634.3|bitfinex|2500|BTC_USD|42918.5|0.002330|61447|33|84|141|201|246|352|440|538|626|731|843|30|81|129|172|217|321|419|507|583|640|714|739583.0|2701711.4|4345316.4|13035591.6|15418724.0|18711057.3|20563452.4|23287115.7|25662873.5|33773114.8|37429101.5|757026.5|5534354.5|8294008.4|10017941.4|12114161.3|14311846.3|16210310.1|18113837.4|22383761.2|28193794.5|29449457.3|bitstamp|3466|BTC_USD|42939.28|0.042805|13745|23|47|76|103|123|159|187|213|245|282|310|24|42|53|62|72|96|115|143|182|214|243|319396.3|831956.6|1482657.7|3843204.3|3992871.2|4408082.9|4553282.9|4848940.3|5146052.3|5658443.9|5767010.7|317533.3|1185556.8|2910074.9|3225330.6|3425881.4|5782415.8|6998717.9|7158697.5|7481099.9|7517310.5|7587204.5
1642331162|1|2022-01-16 11:06:03|binance|5000|BTC_USD|42849.985|0.000023|32541|89|280|885|1433|1947|2799|3695|4468|5000|5000|5000|110|221|401|662|970|1824|2761|3892|5000|5000|5000|611791.3|1489372.4|3928692.9|6273322.1|8900183.6|11309523.5|18499494.6|20862180.8|22880247.6|22880247.6|22880247.6|1422631.6|2077144.4|2438610.0|3938825.0|5384574.2|9427911.2|13130737.0|17139495.7|25565425.1|25565425.1|25565425.1|coinbase|15199|BTC_USD|42881.395|0.000023|21088|57|151|331|481|610|823|1048|1257|1496|1739|1936|59|109|169|226|273|558|823|1100|1350|1560|1823|840074.0|2018717.0|7007719.1|7928404.7|9846829.2|10621168.3|11460102.5|14894036.7|16897869.1|19355396.2|20417520.7|1025887.5|2056021.5|2614263.7|8935501.5|9212165.9|12189914.3|16413763.8|18166044.7|23726295.3|26311902.6|29006015.4|bitfinex|2500|BTC_USD|42872.5|0.002332|89240|32|83|149|202|254|357|445|537|630|742|855|31|77|127|174|216|319|418|503|583|644|717|608695.9|2631069.1|8742917.0|11230656.9|13109503.5|15629004.0|18332246.9|20416453.3|23516128.7|30728199.7|35696959.8|890635.2|3101932.0|8555049.8|10861299.2|13209997.0|15571613.7|16701697.0|19292970.4|21498965.7|29393630.8|30670059.1|bitstamp|3452|BTC_USD|42876.795|0.041491|16822|17|46|81|102|122|151|177|204|242|274|304|21|48|59|66|75|100|120|144|179|218|247|234859.7|958958.0|3313465.3|3882763.9|3911676.2|4301707.3|4487476.9|4872487.2|5096712.8|5614775.2|5666119.6|361253.7|1428902.1|1542454.6|3367017.5|3382327.5|5690966.5|5964187.9|7231419.0|7385479.5|7673563.4|7757103.5
1642331221|1|2022-01-16 11:07:02|binance|5000|BTC_USD|42872.645|0.000023|21051|56|178|763|1318|1868|2725|3577|4409|5000|5000|5000|101|210|414|682|1000|1880|2792|3949|5000|5000|5000|525084.0|1055701.1|2675362.8|5658352.1|8605500.6|11231607.2|14218440.2|20058568.4|22956456.9|22956456.9|22956456.9|726472.3|1314478.0|2164941.2|3523762.2|5370851.0|10328083.8|12262679.0|16263268.7|24664345.1|24664345.1|24664345.1|coinbase|15196|BTC_USD|42889.575|0.000023|16465|50|133|320|469|598|808|1036|1251|1479|1727|1926|47|91|153|203|250|544|808|1083|1333|1549|1816|672647.4|1872216.4|6665067.8|7785293.3|9780039.7|10556331.9|11336484.8|14789497.9|16188323.5|19228477.0|20347725.2|487799.6|1433328.3|2664338.7|8321636.4|8681335.7|11670542.0|15894604.7|20187599.3|23205830.8|25793157.0|28573855.4|bitfinex|2500|BTC_USD|42864.5|0.002333|78419|30|86|157|206|258|364|452|543|637|748|860|29|79|130|177|211|317|417|500|580|642|713|799904.4|3014828.7|8638348.8|10460277.0|13678962.3|16405097.8|18903956.3|21227629.6|24088180.2|31328167.2|37165662.4|673178.5|3903196.2|5647645.3|9493289.9|10442830.5|12635940.1|13999841.3|16591580.5|18786505.4|26684907.8|27962473.8|bitstamp|3459|BTC_USD|42887.605|0.046004|18831|20|47|84|107|127|156|183|211|248|280|309|15|34|41|48|57|81|102|126|160|199|231|260938.0|899189.4|3324023.9|3910979.8|3948401.7|4339417.2|4504253.2|4910294.6|5090726.1|5652562.3|5703701.0|291137.6|1281228.4|1635076.8|3175352.9|3175621.9|5614704.0|6970413.8|7024634.6|7178796.8|7466780.0|7552254.5
1642331281|2|2022-01-16 11:08:03|binance|5000|BTC_USD|42869.565|0.000023|42502|83|204|802|1359|1898|2755|3603|4446|5000|5000|5000|129|245|451|712|1026|1911|2823|3983|5000|5000|5000|544792.1|1051294.5|3369051.6|6243790.3|8921582.8|11336744.9|14309610.3|21015419.2|22977445.0|22977445.0|22977445.0|1056944.4|1677989.4|2212655.4|3720434.1|5227697.2|10753151.5|12693687.5|16706579.2|25044948.9|25044948.9|25044948.9|coinbase|15185|BTC_USD|42897.695|0.000023|8857|48|110|294|446|573|790|1018|1234|1461|1708|1908|71|125|188|237|287|590|853|1120|1375|1588|1856|615432.3|1886070.6|6778348.1|7862978.2|9875985.4|10557939.0|11405438.1|14869168.6|16217403.6|19287754.0|20440106.9|958273.6|1720721.7|3088666.9|8751104.5|9020553.4|12011823.4|16343212.9|20526626.6|25074830.0|26133535.8|28924845.5|bitfinex|2500|BTC_USD|42889.5|0.002332|114372|31|86|152|208|255|357|448|542|631|741|856|36|76|130|175|212|319|417|502|578|640|718|658535.8|2850022.8|7846595.3|10285267.6|13082583.5|15898423.7|18202903.0|20472916.2|23444558.1|30777787.0|35294207.9|1161806.0|3520159.5|8863695.2|11020859.8|13319879.9|15532069.7|16833640.4|19265106.4|23208116.3|29448689.7|30692940.2|bitstamp|3458|BTC_USD|42899.79|0.045688|13732|19|46|81|104|125|154|182|209|242|279|307|24|44|54|60|69|93|115|138|173|214|243|250008.7|1018798.9|3314282.7|3892568.5|3929941.1|4330212.8|4495103.7|4901124.6|5080411.0|5643412.8|5690433.5|343910.9|1234682.7|2091613.4|3273567.2|3273756.6|5712918.3|7068648.7|7122848.9|7277171.7|7565061.4|7650468.7
1642331341|2|2022-01-16 11:09:03|binance|5000|BTC_USD|42875.865|0.000023|42153|90|207|774|1337|1885|2749|3605|4434|5000|5000|5000|123|256|459|728|1053|1940|2853|4012|5000|5000|5000|533086.4|889429.2|2741943.9|5992558.0|8732588.8|11173197.8|14154790.9|20005512.5|22831892.2|22831892.2|22831892.2|953803.1|1620050.3|2315161.1|3669094.4|5579106.2|10798836.7|12634701.1|16630438.8|24965441.5|24965441.5|24965441.5|coinbase|15185|BTC_USD|42900.06|0.002517|86|50|104|288|437|568|786|1014|1232|1456|1707|1909|65|130|197|246|298|599|865|1133|1384|1601|1867|604620.1|1690168.4|6477685.3|7519886.1|9576893.0|10258204.0|11095488.8|14565866.9|15896772.9|18989980.8|20150228.2|833675.8|2023868.6|3145646.8|8719035.8|8988836.7|11969544.6|16301100.0|20484522.7|25032379.0|26395763.7|28888201.0|bitfinex|2500|BTC_USD|42898.5|0.002331|448029|27|85|146|207|252|355|447|541|629|738|851|37|90|139|188|227|331|431|515|591|652|729|605359.3|2877943.0|7850839.6|10329261.6|13304050.9|15938105.5|17850830.0|20352656.7|23516177.2|30852192.4|35081263.1|1396876.4|3906484.8|8896266.9|12235130.4|13384665.1|15554508.7|17505571.0|19295381.0|23636595.2|29483537.9|30729978.0|bitstamp|3458|BTC_USD|42903.645|0.042677|13038|19|47|79|104|124|154|181|209|242|277|306|23|44|54|61|70|93|116|138|175|214|244|236407.7|1017277.6|3313610.5|3892335.3|3928814.0|4329979.6|4494849.9|4900891.4|5080177.9|5580856.1|5690180.1|283707.5|1186564.6|2056402.2|3259018.3|3259207.7|5670364.5|7026115.6|7080295.2|7234816.5|7522507.7|7614607.9
1642331401|3|2022-01-16 11:10:04|binance|5000|BTC_USD|42896.495|0.000023|36555|91|201|680|1260|1812|2684|3534|4388|5000|5000|5000|150|280|479|780|1117|2024|2941|4109|5000|5000|5000|511196.2|932172.1|2390502.5|5709096.2|8664448.2|11220655.9|13907004.9|19881510.3|22852182.0|22852182.0|22852182.0|1319270.6|1734575.3|3053919.0|4053489.9|5827495.6|11084286.2|13037658.4|17055987.6|25117689.7|25117689.7|25117689.7|coinbase|15207|BTC_USD|42924.925|0.000769|464|48|115|272|432|566|780|1006|1242|1458|1697|1914|63|123|191|233|312|609|880|1146|1389|1602|1864|648342.7|1565454.7|5833847.2|7456186.2|9758818.1|10371761.2|11261549.2|14714342.2|16084094.2|19063732.3|19965544.4|729364.5|1811511.6|2768607.5|8546797.2|8643077.8|11566227.2|16019051.7|20287861.7|25339756.8|26175640.7|28581950.2|bitfinex|2500|BTC_USD|42898.5|0.002331|342071|35|89|149|211|258|359|451|544|633|742|855|30|79|133|182|222|325|425|509|584|646|723|781052.0|3060439.4|8150512.8|10629001.7|13603794.3|16238000.4|18150724.8|20652551.5|23816072.1|31152087.3|35381157.9|1046241.7|3518098.0|8608689.3|12014783.8|13309423.1|15479136.4|17430198.7|19220009.0|23561091.1|29408033.6|30654473.8|bitstamp|3460|BTC_USD|42918.13|0.049117|38118|22|45|73|101|123|155|182|209|242|278|306|21|41|48|57|66|89|111|136|175|209|239|284724.4|852994.0|1840221.8|3823214.4|3993993.6|4396136.7|4541159.5|4962431.1|5144195.7|5647013.2|5754949.4|253732.2|1288880.2|1978246.5|3180903.3|3181172.4|5592249.9|6947986.1|7005964.8|7403764.6|7466558.4|7536472.8
1642331461|1|2022-01-16 11:11:02|binance|5000|BTC_USD|42845.155|0.000023|68400|88|306|908|1466|1980|2835|3738|4514|5000|5000|5000|117|236|411|664|970|1821|2750|3885|5000|5000|5000|626241.8|1469632.1|4104969.3|6476831.1|9649012.3|11487916.6|18573579.4|21032270.0|22865653.7|22865653.7|22865653.7|1300385.3|1774091.0|2086637.4|3832008.3|5249298.5|8981494.2|12787818.9|16608057.0|25211800.1|25211800.1|25211800.1|coinbase|15196|BTC_USD|42879.185|0.000023|82131|47|147|333|481|608|823|1047|1258|1495|1740|1937|62|116|175|233|278|561|827|1102|1354|1567|1828|729361.5|1979824.8|7013696.9|7953901.2|9828537.3|10616442.8|11453666.8|14893060.5|16892581.6|19351692.5|20428073.2|1006318.6|2002223.5|2573644.9|8836012.5|9138934.6|12014379.6|16330264.9|18077350.1|23584479.5|26181791.6|28871333.5|bitfinex|2500|BTC_USD|42854.5|0.002333|32017|39|89|155|202|250|353|443|532|627|740|851|23|67|122|167|203|306|408|493|573|636|705|954087.6|3231252.9|8980809.1|10179413.8|13182533.9|15746381.0|18935454.7|20567925.5|23454317.0|30695687.0|36612121.0|474143.5|3037022.1|8066445.4|10824002.4|13016691.9|15222511.3|16740158.4|19323362.6|23263091.7|29412072.2|30697683.5|bitstamp|3456|BTC_USD|42875.435|0.046390|11428|24|51|84|105|125|155|181|208|246|278|308|23|43|53|59|70|92|113|137|172|211|240|292877.3|1087927.3|3346053.6|3907174.3|3944800.3|4343411.4|4529181.0|4914191.3|5138416.9|5656479.3|5707823.7|689047.1|1197791.3|1734026.6|3279259.3|3295234.4|5575748.0|5848990.0|7116221.1|7270281.6|7558365.5|7641905.6
1642331521|1|2022-01-16 11:12:02|binance|5000|BTC_USD|42834.275|0.000023|32887|112|364|955|1524|2031|2884|3780|4555|5000|5000|5000|125|254|432|676|979|1815|2745|3860|4993|5000|5000|650325.4|1480044.0|4065775.1|6464011.1|9625094.0|11621686.4|18623960.0|21000312.2|22752983.7|22752983.7|22752983.7|1053611.5|1862467.0|2228794.7|4012044.7|5441007.4|8508737.2|12651263.3|16698367.5|25358038.8|25376255.9|25376255.9|coinbase|15187|BTC_USD|42861.975|0.000023|15371|67|179|352|497|617|838|1063|1265|1508|1743|1953|61|103|167|230|270|531|801|1087|1330|1547|1809|923671.8|2472227.4|7392823.0|8132019.7|9965300.4|10984254.8|11566921.3|15260285.7|17001080.5|19759952.1|20588652.6|779604.3|1818833.5|2446164.0|5538048.7|9000182.6|9412938.0|13394791.2|17780322.4|23331173.8|25983493.7|28746520.8|bitfinex|2500|BTC_USD|42856.5|0.002333|28440|39|88|155|203|251|356|446|536|631|743|855|32|77|130|175|212|316|418|501|581|643|713|745321.4|3142405.5|8694592.3|10474858.3|13604796.7|16168676.4|19360504.0|20993575.9|23879967.5|31114337.5|37037771.4|1207471.4|3600008.6|8325293.2|11008807.5|13346354.0|15407281.8|16924598.4|19507715.4|23447312.6|29596293.1|30881960.9|bitstamp|3451|BTC_USD|42862.97|0.036255|10621|22|48|81|102|122|151|180|206|242|274|305|23|48|56|64|73|95|118|141|173|215|243|266513.1|1068158.6|3326474.5|3887745.1|3925520.0|4323362.3|4535723.9|4900606.8|5118193.0|5636524.6|5692642.1|284187.2|1089687.5|1422594.1|3287394.4|3303322.9|4133946.3|5857125.0|7123953.9|7278230.1|7565835.0|7627725.6
1642331581|1|2022-01-16 11:13:02|binance|5000|BTC_USD|42859.565|0.000023|38199|68|216|841|1391|1921|2791|3651|4474|5000|5000|5000|114|252|439|700|1009|1893|2819|3956|5000|5000|5000|483605.7|939979.7|3804290.2|6162722.8|8788593.5|11235693.8|14222395.9|20766779.5|22714048.1|22714048.1|22714048.1|901233.5|1636616.9|2180172.4|3521024.2|5011184.6|10678487.6|12833137.0|16841991.2|25213333.6|25213333.6|25213333.6|coinbase|15187|BTC_USD|42889.635|0.000023|86|46|120|310|460|588|802|1028|1242|1471|1719|1918|66|125|189|242|287|581|845|1120|1370|1586|1853|696173.0|1866304.4|6618413.3|7724647.0|9718603.0|10497423.1|11274893.1|14727486.8|16126312.5|19164422.0|20291103.5|845445.7|1882944.8|3100171.7|8832917.1|9021710.2|12000306.3|16224368.9|20517363.5|23488864.8|26076191.1|28856889.4|bitfinex|2500|BTC_USD|42875.5|0.002332|10175|25|78|142|193|247|350|440|530|622|733|846|33|84|138|185|221|325|423|505|581|642|717|547900.9|2686627.9|10349784.6|12224962.8|15258912.4|18183172.4|21296482.9|21956166.9|25023833.6|26230493.0|31195815.4|956737.5|3285525.8|7863693.9|11820635.1|12825273.4|14947569.3|15646279.7|16728058.2|17614328.9|23781405.4|25066798.7|bitstamp|3455|BTC_USD|42892.375|0.054485|11554|18|48|80|102|121|152|179|207|241|276|305|23|44|53|61|71|93|115|138|173|212|243|237642.4|959807.6|3333148.5|3910823.1|3948075.2|4348501.7|4513337.8|4919379.2|5099722.8|5661646.9|5712785.6|362165.7|1315751.7|1726979.8|3287918.1|3288207.5|5699264.3|7054994.8|7109195.0|7263517.8|7551360.8|7636814.8
1642331641|3|2022-01-16 11:14:04|binance|5000|BTC_USD|42850.385|0.000023|28595|80|278|887|1453|1965|2826|3735|4507|5000|5000|5000|118|257|426|695|1002|1854|2793|3931|5000|5000|5000|530082.6|1382234.9|3991844.2|6410796.6|9041468.1|11234989.5|18515259.8|20854599.0|22756258.5|22756258.5|22756258.5|1194979.5|1937873.5|2233148.9|4014923.0|5472114.2|9192620.0|12976536.6|16987973.6|25385502.5|25385502.5|25385502.5|coinbase|15195|BTC_USD|42878.475|0.000023|10528|57|144|329|478|606|823|1047|1256|1492|1738|1935|69|123|185|244|288|570|837|1113|1365|1577|1839|767054.1|2146691.6|7311026.7|8219323.6|10160824.0|10914857.6|11753933.8|15193575.8|17189804.8|19678766.4|20725170.9|1012802.0|1903865.9|2728018.0|9104539.5|9293181.7|12179033.3|16496827.6|18243917.9|23751047.3|26348344.2|29037901.2|bitfinex|2500|BTC_USD|42872|0.004665|11592|30|86|151|201|254|355|446|536|630|739|852|32|79|126|173|213|318|417|498|576|637|710|560459.3|1601497.1|9269885.7|11149654.3|14096197.9|16978557.9|20092973.8|20751538.4|23852870.2|25025453.8|29994213.8|1164973.9|2529386.0|6892877.2|9455110.0|11780815.6|14113694.0|15871300.9|17794625.0|18691235.3|24858311.9|26134740.1|bitstamp|3454|BTC_USD|42880.16|0.041278|14731|22|48|82|102|122|153|178|206|244|276|305|23|49|57|64|74|98|117|142|176|215|244|259930.2|998982.3|3324856.1|3885199.0|3922620.9|4322214.0|4486952.5|4892993.9|5117219.4|5635281.8|5686606.1|342042.4|1364448.3|1762746.5|3308544.3|3323954.3|5735051.8|5877709.9|7144961.7|7299001.5|7587085.4|7670625.5
1642331702|1|2022-01-16 11:15:03|binance|5000|BTC_USD|42847.275|0.000023|26595|77|290|897|1454|1974|2836|3739|4519|5000|5000|5000|113|253|416|681|990|1841|2773|3915|5000|5000|5000|548819.6|1429027.0|4035159.6|6406097.9|9502488.7|11481163.8|18637079.4|21086502.0|22864127.3|22864127.3|22864127.3|1067881.0|1807625.0|2072798.9|3875535.8|5328464.0|9125295.8|12934191.6|16768178.4|25206880.6|25206880.6|25206880.6|coinbase|15190|BTC_USD|42874.735|0.000023|3401|56|153|329|479|603|819|1045|1251|1492|1737|1936|63|115|176|235|279|555|821|1104|1353|1566|1826|781171.7|2195616.0|7336575.7|8290487.3|10193380.5|10949284.0|11787882.1|15226348.4|17223317.1|19749803.0|20765983.7|980943.3|1875624.8|2699250.3|5877542.8|9263788.4|12149809.7|13660640.1|18112957.8|23722159.4|26240103.3|29007033.3|bitfinex|2500|BTC_USD|42869.5|0.002333|91765|25|79|141|191|246|347|437|528|620|731|843|33|82|128|172|214|316|416|498|578|639|711|484815.8|2865712.4|10379008.5|12938226.6|15348122.4|18081062.8|20788402.0|22518196.2|28733424.5|29926399.3|35111360.1|1140083.5|3583865.0|7654898.7|10408061.9|12733984.7|14831482.2|16823658.4|18748358.8|22657279.2|24016820.2|25291754.2|bitstamp|3454|BTC_USD|42874.37|0.052992|21648|23|50|82|103|123|153|179|206|244|276|306|21|46|55|61|72|94|115|139|174|213|242|329474.5|1160997.1|3387107.2|3948227.9|3985853.9|4384465.0|4570234.7|4955245.0|5179470.5|5697532.9|5748877.4|257479.8|1226926.6|1728977.5|3274210.3|3290185.3|5570699.0|5843940.9|7111172.0|7265232.5|7553316.4|7636856.6
1642331761|1|2022-01-16 11:16:02|binance|5000|BTC_USD|42850.665|0.000023|90881|86|281|884|1449|1962|2827|3738|4512|5000|5000|5000|117|251|411|677|985|1839|2779|3918|5000|5000|5000|627993.7|1461750.4|3907155.6|6297572.3|8809252.1|11388706.3|18693689.7|21032730.2|22914036.9|22914036.9|22914036.9|1509777.2|2017620.0|2279611.3|4069964.6|5538333.0|9234043.2|13048052.5|17106012.0|25377611.5|25377611.5|25377611.5|coinbase|15192|BTC_USD|42881.625|0.000023|8878|50|143|323|473|602|817|1042|1249|1487|1730|1928|64|116|177|235|280|564|830|1109|1357|1567|1830|726853.2|1825745.8|6976722.8|7891418.9|9817987.2|10593443.3|11433033.9|14866129.4|16867766.0|19325292.8|20394900.4|969184.3|1724264.8|2534418.8|8929107.1|9089546.6|12067088.1|16292812.4|18045122.3|23558613.6|26144221.0|28838333.8|bitfinex|2500|BTC_USD|42861.5|0.002333|10729|35|87|153|204|253|357|446|537|632|741|853|32|84|134|179|217|323|424|505|585|647|717|556215.0|2786226.2|10337654.9|13274396.3|15300842.5|18033908.1|20740478.0|22474970.3|29939218.0|31138998.6|37065578.9|1051214.9|3386257.6|7352550.1|10146133.4|12396592.8|14418735.7|15925026.5|18484495.9|22393939.8|23746488.7|25023568.6|bitstamp|3457|BTC_USD|42881.71|0.045754|12209|22|48|83|105|125|156|181|209|247|279|308|27|49|56|62|72|96|115|140|175|214|242|276376.7|1216856.5|3649950.1|4227987.5|4265409.4|4665002.5|4829741.0|5235782.4|5460008.0|5978070.4|6029394.6|332266.5|1322944.8|1698460.8|3244237.9|3259647.9|5670745.4|5813403.5|7080655.3|7234838.2|7522821.4|7606319.1
1642331821|1|2022-01-16 11:17:02|binance|5000|BTC_USD|42833.645|0.000023|5753|104|359|955|1527|2033|2887|3790|4565|5000|5000|5000|114|252|422|659|967|1802|2734|3851|4985|5000|5000|697983.5|1499693.3|4143674.2|6504693.8|9751480.1|11724974.3|18806318.3|21183001.7|22912805.7|22912805.7|22912805.7|1298456.5|1830394.9|2123640.6|3839928.2|5273807.6|8311143.4|12480781.4|16568688.4|25095305.6|25114403.8|25114403.8|coinbase|15185|BTC_USD|42860.935|0.003990|14084|51|176|348|493|614|836|1061|1263|1505|1738|1950|67|117|177|243|283|544|812|1099|1342|1559|1821|709895.4|2501178.4|7046243.8|7802956.2|9609062.7|10629665.0|11214003.9|14906649.4|16803518.3|19419716.0|20252009.5|1103257.0|1863993.0|2718754.1|5897471.4|9273274.4|9686018.4|13669023.7|18046256.3|23606049.7|26257815.0|29021472.4|bitfinex|2500|BTC_USD|42856.5|0.002333|133249|32|87|149|203|249|354|443|533|630|740|852|37|84|133|177|216|321|423|505|586|647|717|520150.2|2715079.1|11336081.8|14475107.3|16298792.1|19031567.0|22235442.8|23891565.9|33025684.9|34220569.9|40144003.9|1442006.4|3757112.3|7501558.7|10315154.7|12571722.0|14587564.0|16096358.1|18649493.9|27396516.3|28748428.9|30034096.8|bitstamp|3451|BTC_USD|42864.885|0.047055|13018|21|49|81|102|122|151|178|206|242|273|303|24|49|58|66|75|96|119|143|175|216|244|303450.5|1166012.1|3426458.0|3987728.6|4025503.6|4423345.8|4609824.3|5000590.4|5218176.6|5736218.6|5787563.0|350252.2|1275484.4|1469079.2|3333879.5|3349728.4|4180331.4|5903510.1|7170741.2|7324635.6|7612220.1|7674110.7
1642331881|1|2022-01-16 11:18:02|binance|5000|BTC_USD|42801.815|0.000023|97966|125|525|1115|1683|2145|2991|3875|4654|5000|5000|5000|118|225|389|591|890|1686|2607|3664|4830|5000|5000|730307.7|2056386.1|5202334.3|8517778.4|9980791.0|11972709.3|18677808.8|21474666.7|22795219.2|22795219.2|22795219.2|1980815.4|2451025.3|2821587.7|4452125.5|5471046.7|8630115.1|13192383.0|16650470.4|24034891.7|25878253.8|25878253.8|coinbase|15186|BTC_USD|42831.83|0.009105|28046|65|209|385|518|632|850|1095|1285|1543|1767|1975|62|103|152|223|257|487|763|1049|1296|1521|1781|962234.1|3204778.7|7010677.9|7829523.7|9749239.8|10584675.8|13456634.1|14909781.0|16942501.4|19414938.2|20215300.8|1031236.6|1771963.7|2334147.8|5873925.8|9146439.6|9521663.4|12333752.4|17847455.9|23279139.3|26120752.2|28852825.9|bitfinex|2500|BTC_USD|42823.5|0.011676|11313|32|80|146|196|242|350|441|526|629|742|848|32|78|128|172|212|307|412|497|579|644|711|631613.2|3222206.7|9628875.6|11978003.0|13894140.5|16545728.1|19621371.3|21267313.5|30789283.9|32004115.5|37550620.2|1085623.4|3215773.5|7542066.9|10082481.4|12797089.2|14988208.1|16497489.2|18979659.5|22993230.5|28892668.5|30342645.1|bitstamp|3452|BTC_USD|42837.145|0.047319|19192|25|56|86|107|128|158|186|212|250|278|309|24|49|56|65|73|95|115|141|169|213|240|409262.4|1218211.0|3506505.1|3938687.7|3976611.4|4381741.3|4753896.9|4971572.4|5190323.2|5685589.7|5742009.2|319612.9|1272948.2|1455548.5|3327788.7|3343617.2|4174206.6|5897385.9|7164327.2|7317182.6|7605746.5|7667183.0
1642331941|1|2022-01-16 11:19:02|binance|5000|BTC_USD|42838.985|0.000023|31358|65|321|918|1506|2015|2880|3782|4553|5000|5000|5000|123|228|395|637|944|1778|2712|3837|4966|5000|5000|735275.2|1601472.6|3990799.6|6506055.9|9572245.2|11791084.8|18820051.2|21271453.0|22999490.8|22999490.8|22999490.8|969328.1|1340652.3|1796124.8|3481819.1|4991276.5|8633129.0|12190181.9|16268483.7|24802981.1|24829368.6|24829368.6|coinbase|15194|BTC_USD|42864.295|0.000023|105546|52|169|352|495|616|838|1066|1268|1509|1746|1952|48|98|160|222|260|526|793|1080|1326|1542|1804|898107.7|2430446.2|7330370.0|8003227.5|9865821.4|10871710.3|11497740.0|15196622.1|16946784.4|19709920.5|20473877.5|694939.3|1457110.1|2264851.5|5562200.8|8806169.6|9229921.1|13215231.6|17599099.4|23230523.9|25828383.6|28610915.4|bitfinex|2500|BTC_USD|42841.5|0.002334|51486|31|87|153|204|252|360|449|536|637|749|858|21|67|118|163|204|302|406|492|574|633|705|845058.2|2827411.8|11300337.6|12989334.7|15668581.7|18358413.0|20937520.7|22592369.5|32078927.5|33095347.9|38876011.9|805115.8|2651101.7|7248267.7|10372370.2|13041699.3|14616092.8|16798892.2|18711560.4|24823303.6|28873225.9|30288049.0|bitstamp|3458|BTC_USD|42866.435|0.043087|12202|17|51|88|109|129|158|185|213|249|280|310|20|38|44|51|61|83|105|129|161|203|230|232299.8|917703.1|3380259.6|3941530.2|3979305.2|4377147.5|4563626.0|4954392.0|5171978.2|5690020.2|5741364.7|279369.8|1214418.5|1647636.4|3213752.9|3229701.8|4060325.3|5783483.5|7050714.6|7204609.0|7492859.0|7554084.1
1642332001|2|2022-01-16 11:20:03|binance|5000|BTC_USD|42887.015|0.000163|84711|58|142|694|1262|1828|2702|3557|4399|5000|5000|5000|134|254|457|737|1067|1969|2882|4052|5000|5000|5000|481834.9|844125.5|2648567.2|5771872.6|8731806.8|11398002.3|14092703.7|20026957.0|22894936.1|22894936.1|22894936.1|1374372.6|1703098.8|2744211.5|4359366.8|6013512.2|11183344.3|12997983.7|17188142.0|25232970.2|25232970.2|25232970.2|coinbase|15180|BTC_USD|42905.82|0.009276|1817|36|95|274|428|560|772|1004|1221|1446|1690|1895|67|125|198|238|298|595|865|1130|1380|1597|1862|554140.8|1418595.7|6472347.3|7523767.5|9544070.9|10242380.0|11090378.8|14559907.2|15891000.7|18964680.9|20147315.4|974778.0|2036806.9|3256158.2|8965779.1|9039188.5|12025369.4|16358319.7|20545352.7|25065858.8|26490544.3|28923206.6|bitfinex|2500|BTC_USD|42886.5|0.002332|28067|23|77|143|197|246|353|444|536|630|735|851|27|80|136|179|218|324|419|502|581|640|717|628835.1|2560706.5|10612530.5|12793324.8|15626602.5|18844612.7|21163969.9|22852107.5|29679541.8|33358798.6|37876042.9|766619.6|3193553.3|7727526.9|11521213.2|12933738.2|14832994.2|15993226.0|18395141.9|27340264.1|28685445.5|30027919.8|bitstamp|3457|BTC_USD|42915.71|0.043434|16725|16|40|72|100|120|151|178|206|239|274|304|18|36|44|52|61|84|106|130|170|204|234|242332.3|996686.2|1971508.2|4025128.6|4190920.3|4592963.4|4737986.2|5159278.3|5343161.6|5843839.9|5953184.2|266587.8|1292111.2|2029262.8|3231899.2|3232088.7|5643166.1|6998902.4|7056860.3|7454680.8|7517474.6|7587389.0
1642332061|1|2022-01-16 11:21:02|binance|5000|BTC_USD|42888.965|0.000023|42950|69|156|704|1276|1847|2720|3574|4418|5000|5000|5000|136|250|459|746|1075|1977|2885|4058|5000|5000|5000|803999.4|1419819.0|3309758.9|6472474.9|9436913.5|12095053.8|14725245.8|20655747.5|23577630.2|23577630.2|23577630.2|1172698.1|1506245.7|2557740.2|4178533.7|5916905.4|10790841.9|12598484.8|16841386.9|24826618.6|24826618.6|24826618.6|coinbase|15208|BTC_USD|42917.175|0.000023|27719|53|110|282|441|576|786|1021|1245|1461|1702|1917|60|116|191|231|299|601|870|1138|1384|1598|1862|747259.1|1453467.2|5856453.9|7775713.8|9796728.2|10384991.4|11280130.9|14778995.9|16077249.5|19113557.1|19972506.8|846976.8|1774667.8|3124308.9|8657648.5|8772041.7|11718700.4|16164014.4|20431238.8|25444569.7|26275278.8|28697501.7|bitfinex|2500|BTC_USD|42886.5|0.002332|275683|34|88|152|207|257|363|455|547|643|748|864|31|80|133|174|213|318|413|497|576|636|713|864458.9|2986238.2|7743582.4|10051447.1|12906121.2|15976073.0|18924048.1|20612185.7|27439619.5|31118876.3|35636120.6|893978.1|3063421.0|8466334.1|12070926.3|13607732.7|15498321.4|16658553.2|19060469.4|28006192.4|29351373.7|30693847.9|bitstamp|3462|BTC_USD|42913.54|0.044042|23725|18|44|78|105|125|156|183|211|244|279|309|22|41|50|58|69|91|113|135|177|212|242|242042.5|838639.0|1801513.4|3854701.3|4021349.9|4422615.6|4567638.3|4988930.5|5172813.8|5673492.1|5782836.4|257869.1|1289250.9|2001427.9|3204064.3|3204404.9|5615461.8|6971192.4|7025372.0|7426971.0|7489790.9|7559705.3
1642332121|2|2022-01-16 11:22:03|binance|5000|BTC_USD|42944.975|0.000023|155933|70|147|429|1022|1598|2528|3379|4249|5000|5000|5000|167|323|581|886|1289|2207|3152|4398|5000|5000|5000|782863.6|1120096.1|2273448.9|5048817.8|7364087.8|11079133.8|13984265.7|19837982.7|23105827.2|23105827.2|23105827.2|1201404.8|1694504.7|2946212.2|4678693.1|6308098.8|11579911.9|15236158.1|22587854.0|25084070.1|25084070.1|25084070.1|coinbase|15187|BTC_USD|42966.685|0.000023|16186|43|94|207|369|509|723|957|1181|1393|1634|1853|80|151|227|266|366|668|936|1196|1435|1662|1914|686836.7|1742789.5|3511772.8|7665246.3|8403656.9|10579858.7|11474048.1|14774639.9|16275886.4|19224343.1|20168554.7|1073384.8|2461788.6|5618211.7|8965170.8|9063444.4|12024344.9|16838212.3|22435932.7|25811289.0|26856276.4|28924242.0|bitfinex|2500|BTC_USD|42955.5|0.006984|2781|29|79|131|192|245|343|438|534|619|722|836|36|87|139|180|231|335|426|511|584|642|719|523267.1|2400775.0|3362771.1|11992828.1|14796505.4|17327627.7|20018358.0|21902732.7|24945176.2|33117563.8|36045255.9|1026214.0|3747514.1|9501356.0|12123579.5|13319734.3|15039617.7|16997729.9|18644341.1|27941854.8|29401405.9|30191001.3|bitstamp|3460|BTC_USD|42964.63|0.045759|48548|18|43|65|93|112|151|177|205|238|274|301|19|43|53|63|75|100|119|145|189|216|245|278553.3|916176.6|1391686.4|3948074.6|4088729.8|4523421.2|4608308.3|4964283.9|5261416.6|5462272.5|5878017.0|258399.4|1184122.8|2884844.8|3200192.1|3422550.7|5751127.0|6967468.0|7127362.3|7451002.8|7490658.9|7555869.1
1642332181|2|2022-01-16 11:23:03|binance|5000|BTC_USD|42948.235|0.000023|199229|72|153|412|1000|1577|2509|3359|4236|5000|5000|5000|176|332|584|893|1301|2221|3170|4407|5000|5000|5000|763739.6|1128580.3|2193414.1|5078012.4|7384872.1|11111174.7|14012799.2|19870704.0|23119746.2|23119746.2|23119746.2|1316212.8|1878628.2|3043641.6|4721301.2|6382337.7|11530828.1|15185518.4|22567506.6|25079376.5|25079376.5|25079376.5|coinbase|15208|BTC_USD|42969.495|0.000023|6403|58|103|206|372|515|733|963|1192|1403|1648|1866|83|163|232|276|382|689|960|1218|1458|1691|1937|755109.6|1785083.2|3536967.9|7725261.2|8526956.3|10701100.9|11597782.9|14898853.2|16395866.2|19144003.8|20040161.6|1257496.3|2699971.3|5741652.5|9173123.2|9272606.2|12242095.6|17125512.6|22644350.7|26021552.4|27064707.0|29132289.5|bitfinex|2500|BTC_USD|42959.5|0.002328|3275|30|78|130|191|241|339|433|529|615|717|830|37|84|140|182|232|337|424|509|581|641|718|519000.1|2764761.7|3847411.6|12492383.6|15331638.0|17775717.8|20391531.8|22268316.4|25332668.6|33501612.3|36270806.1|1242282.4|4162273.0|9811841.3|12151605.9|13410263.4|15020531.1|17036615.4|18684714.9|27981920.5|29441478.2|30231084.9|bitstamp|3462|BTC_USD|42966.615|0.054996|16909|22|45|65|94|114|153|179|206|240|276|303|20|44|55|65|77|102|121|148|191|219|247|283880.2|903090.1|1378051.9|3805372.2|4075643.3|4510334.7|4595221.8|4945039.5|5248330.1|5449186.0|5864930.5|294856.4|1221781.2|2922491.5|3237838.8|3460197.4|5788799.3|7005140.3|7165054.9|7488675.0|7528351.7|7593541.4
1642332242|1|2022-01-16 11:24:03|binance|5000|BTC_USD|42964.875|0.000023|56778|77|173|353|958|1509|2475|3310|4182|5000|5000|5000|146|316|590|902|1346|2270|3235|4452|5000|5000|5000|849119.6|1206053.1|2201256.1|5043110.5|6938629.4|11566572.2|14150346.2|20419351.1|23735152.0|23735152.0|23735152.0|1189558.2|1538092.1|2671149.0|4515759.3|6506600.8|11517735.9|15047657.7|22435616.6|24868038.1|24868038.1|24868038.1|coinbase|15205|BTC_USD|42983.25|0.004746|852|52|98|189|357|496|717|945|1177|1382|1639|1851|72|158|229|277|393|695|968|1231|1466|1711|1947|614333.8|1820104.6|2630374.3|7225787.4|8213262.6|10468894.2|11355560.0|14109090.0|16127229.7|18896063.0|19794691.4|957396.9|1998319.6|5548193.7|8990303.3|9197740.2|12099698.4|16934135.7|22764853.5|25904028.8|26877235.9|29262716.8|bitfinex|2500|BTC_USD|42971.5|0.002327|21697|33|72|116|175|223|323|419|515|599|703|818|32|84|137|180|237|340|431|516|587|649|721|656611.6|2669796.0|3863436.8|11571904.0|13012373.6|16067302.0|18741365.6|21445490.2|23686116.0|31835734.5|34303675.5|725331.3|3799447.4|9484349.9|11315763.4|13398498.8|14864473.6|17010584.2|18668645.9|27964973.5|29427413.8|30212919.0|bitstamp|3462|BTC_USD|42981.66|0.057513|29613|25|46|64|92|113|151|174|204|238|272|300|18|44|56|68|79|102|123|148|194|221|249|336644.0|879226.3|1347749.8|3774817.5|4044809.6|4479945.8|4490901.8|4898035.7|5214022.1|5392734.7|5834299.4|244090.0|1175880.4|2900313.2|3215814.4|3438175.9|5766677.4|6983059.8|7142933.0|7467193.3|7506270.6|7598234.0
1642332302|1|2022-01-16 11:25:03|binance|5000|BTC_USD|42976.095|0.000023|21363|95|193|331|917|1483|2474|3306|4175|5000|5000|5000|158|338|622|931|1379|2305|3291|4508|5000|5000|5000|955179.2|1312843.7|1976645.0|4794169.1|6950574.1|11607690.4|13954158.2|19912592.8|23825894.4|23825894.4|23825894.4|1224604.3|1758330.0|2731146.1|4646393.4|6771193.1|11593441.1|15135921.4|22651568.3|24990962.3|24990962.3|24990962.3|coinbase|15213|BTC_USD|42998.755|0.000023|3699|56|104|160|340|481|708|938|1175|1370|1638|1842|79|159|227|281|407|709|982|1237|1478|1735|1961|832831.8|1934670.6|2728758.3|7454897.2|8348560.1|10597837.5|11524417.9|14341648.4|16248765.6|19129920.3|20015021.0|1051973.2|2769204.9|8533204.6|8761040.1|9039745.7|11899041.6|16978025.3|22564809.9|25717892.8|28482758.5|29165146.0|bitfinex|2500|BTC_USD|42984.5|0.002326|16547|28|79|120|178|226|325|425|521|599|706|821|37|88|143|189|239|349|437|526|597|665|735|554967.4|2632913.1|3862802.6|11180111.9|12860238.9|15670133.7|18708935.3|21377535.0|23646625.2|31803193.9|33989960.9|1343660.6|5001957.6|10621576.0|13058746.3|14369848.7|16142623.0|18039303.7|19714273.5|26354898.7|30460940.4|31284195.8|bitstamp|3463|BTC_USD|43006.845|0.036483|6289|15|43|61|88|110|149|174|204|231|270|297|24|46|58|68|81|103|122|150|195|225|251|171535.1|771986.2|1241584.9|3659461.3|3946518.5|4382180.1|4394249.7|4801383.7|5040859.8|5244864.2|5727513.9|322927.2|1696167.5|3229173.6|3229490.8|3929366.7|5782973.1|6996475.6|7157470.7|7481299.4|7552624.4|7611835.7
1642332361|1|2022-01-16 11:26:02|binance|5000|BTC_USD|42959.345|0.000023|8255|97|198|410|1000|1557|2502|3348|4222|5000|5000|5000|134|318|603|910|1341|2270|3221|4454|5000|5000|5000|849335.1|1217127.9|2308685.1|5157730.1|7095122.7|11579467.0|14157407.4|20385499.7|23693591.8|23693591.8|23693591.8|1224535.5|1662648.3|2743816.1|4653309.5|6591710.6|11706584.2|15231842.1|22626497.7|24982169.2|24982169.2|24982169.2|coinbase|15204|BTC_USD|42982.565|0.000023|2785|49|99|188|354|495|715|945|1176|1383|1639|1851|67|145|218|269|386|687|960|1223|1459|1704|1938|786630.8|1636020.2|2389523.5|6558025.6|7566210.7|9820352.3|10705526.1|13459287.6|15479023.7|18246272.6|19145054.0|931798.8|1978176.1|5535769.5|8988428.8|9195974.0|12087375.4|16921949.7|22752626.3|25891847.8|26865054.9|29250217.5|bitfinex|2500|BTC_USD|42968|0.004655|10559|28|70|114|175|219|318|412|508|591|693|808|32|85|141|185|238|344|435|523|597|659|734|504333.6|2675448.1|3827085.7|12401137.2|12923238.4|16169888.9|19284844.4|21359875.3|23601822.0|31749765.8|34373483.4|688732.2|4350279.7|9432181.4|11226357.5|13367817.7|14874636.6|17081783.6|18741262.0|25397935.0|29509369.5|30294944.5|bitstamp|3461|BTC_USD|42983.6|0.054486|13759|24|46|63|91|112|150|173|203|237|271|299|21|47|61|71|83|105|126|151|197|224|253|329116.5|1061116.6|1485316.3|3912383.9|4182376.1|4617512.3|4628468.3|5035602.2|5351588.5|5530301.2|5971865.9|325464.3|1357400.1|3331083.2|3346520.9|3916066.5|5897143.9|7113526.3|7273399.5|7597659.8|7636737.1|7728726.6
1642332421|3|2022-01-16 11:27:04|binance|5000|BTC_USD|42969.315|0.000023|19765|103|199|353|955|1501|2477|3316|4180|5000|5000|5000|162|333|615|924|1372|2298|3273|4485|5000|5000|5000|793864.3|1112868.5|1866421.1|4929587.6|6757678.3|11351095.8|13946995.0|20218274.2|23561747.8|23561747.8|23561747.8|1181240.4|1827087.9|2820996.8|4754783.8|6665480.3|11747191.4|15293929.7|22668765.7|25003046.4|25003046.4|25003046.4|coinbase|15206|BTC_USD|42993.01|0.011723|3111|47|100|162|342|480|706|937|1168|1368|1633|1839|78|157|230|280|400|706|979|1238|1476|1726|1959|604605.4|1775543.3|2601531.4|6852411.3|7779392.1|10030906.7|10917477.8|13721432.0|15640776.4|18510489.9|19403765.3|1141821.3|2102432.9|8509900.0|8737285.0|9012425.7|11874218.4|16953435.3|22539453.9|25694149.4|26831017.3|29141606.7|bitfinex|2500|BTC_USD|42968.5|0.002327|61177|34|74|119|179|226|326|420|517|601|702|817|28|82|138|183|235|337|427|512|583|645|718|877570.6|2730158.6|3882165.9|12329339.3|12979281.1|16226230.5|19341185.9|21416188.9|25311693.1|31810266.1|34433983.8|628244.0|3127016.6|8918657.6|10712985.9|12855073.9|14364406.5|16572944.0|18232736.2|24890197.8|29002003.6|29787526.5|bitstamp|3459|BTC_USD|42993.225|0.026353|10925|20|43|60|87|109|148|170|200|231|269|296|25|47|60|70|82|104|125|150|197|223|253|293942.6|816359.7|1230071.8|3648099.0|3935306.3|4371220.4|4382155.7|4789289.7|5030071.9|5284009.2|5725553.7|317400.8|1311283.5|3254892.1|3270329.3|3970105.1|5820952.6|7037334.6|7197539.2|7521804.6|7582769.7|7652674.0
1642332481|2|2022-01-16 11:28:03|binance|5000|BTC_USD|42969.135|0.000023|44353|92|207|362|966|1510|2485|3324|4186|5000|5000|5000|165|326|609|916|1360|2283|3254|4459|5000|5000|5000|700436.2|1106346.3|1946242.3|4947063.4|6762977.5|11369907.8|13962125.5|20230593.3|23573065.1|23573065.1|23573065.1|1344341.5|1854579.9|2810106.5|4741807.2|6597915.6|11794646.0|15337988.4|22723469.4|25216660.1|25216660.1|25216660.1|coinbase|15203|BTC_USD|42987.875|0.013562|21563|48|99|178|352|488|710|936|1168|1375|1633|1841|77|149|225|275|392|695|967|1228|1463|1716|1948|652484.6|1288044.1|2303758.9|6471518.7|7434077.6|9734860.1|10568408.5|13371846.0|15392060.3|18160455.3|19054319.3|1049274.1|2155401.2|8658662.7|8912929.3|9156224.2|12022305.9|16865186.7|22687728.8|25830207.5|26972444.6|29198395.8|bitfinex|2500|BTC_USD|42973.5|0.002327|1920|30|73|115|171|217|318|413|509|590|693|809|37|84|137|181|229|335|423|506|578|643|714|436506.1|2612275.1|3763905.4|11074977.8|12913151.4|16043199.8|19157954.6|21234094.2|25127722.1|31627684.2|34096042.1|884374.8|4634922.2|10017668.4|11877214.6|13955105.4|15526086.6|17672680.1|19331992.7|25989721.3|30101656.5|30887051.0|bitstamp|3456|BTC_USD|42982.295|0.045623|16674|22|42|58|86|107|145|168|198|232|266|294|18|42|55|67|79|101|122|147|193|220|249|308250.3|851286.2|1275435.0|3702502.7|3972494.8|4407631.0|4418587.0|4825720.9|5141707.3|5320419.9|5761984.6|254612.0|1191182.5|2935004.9|3250506.1|3820051.7|5801129.1|7017511.5|7177384.8|7501645.0|7540722.3|7632711.8
1642332541|2|2022-01-16 11:29:03|binance|5000|BTC_USD|42950.535|0.000023|38576|97|216|466|1048|1612|2542|3388|4262|5000|5000|5000|120|296|574|880|1292|2210|3161|4396|5000|5000|5000|638218.9|1068090.0|2049432.8|5075335.6|7036020.0|11495380.5|14392206.8|20239702.4|23516413.1|23516413.1|23516413.1|1129299.0|1686536.0|2794855.3|4931945.2|6804331.5|11518966.2|15158170.3|22566307.2|25079833.8|25079833.8|25079833.8|coinbase|15211|BTC_USD|42974.735|0.000023|347|55|107|210|377|514|733|958|1190|1403|1648|1863|71|152|226|273|388|691|965|1228|1459|1697|1939|723817.9|1918430.4|2788132.7|7167841.9|7996403.7|10226115.3|11112539.8|13860001.8|15922841.1|18650046.5|19555585.5|863079.5|1998570.9|5310673.6|8741928.1|8903483.5|11857590.8|16739874.7|22336279.6|25633720.7|26681976.1|28762820.6|bitfinex|2500|BTC_USD|42952.5|0.002328|46250|33|81|128|185|232|331|422|522|605|707|821|26|82|137|183|234|336|426|511|585|648|725|557911.7|2832271.7|4515029.0|11287315.1|13727515.8|16134714.8|19204953.2|21299019.8|25181788.2|31781785.1|34612379.9|778832.0|3625028.2|9270513.8|11410182.4|13416481.3|15018374.4|16635769.6|18923549.2|23375724.5|29692007.0|30481496.5|bitstamp|3456|BTC_USD|42966.55|0.046362|5097|25|44|60|88|108|147|173|200|234|270|297|22|46|60|70|82|107|126|153|196|224|252|315420.0|1020491.3|1440800.9|3863827.1|4133869.1|4568560.5|4653447.6|5003265.3|5306555.8|5507411.7|5923156.3|259877.3|1034121.3|2919183.7|3234531.0|3456889.6|5785328.3|7001669.3|7161583.9|7485204.1|7524880.8|7590070.4
1642332602|1|2022-01-16 11:30:03|binance|5000|BTC_USD|42973.265|0.010728|5517|82|192|339|937|1497|2476|3315|4177|5000|5000|5000|160|336|617|926|1373|2295|3270|4492|5000|5000|5000|628452.9|1024618.9|1772183.3|4557899.3|6892465.6|11351047.4|13700537.0|20185777.0|23539086.6|23539086.6|23539086.6|1255647.0|1826689.7|2775239.4|4764803.7|6811829.5|11668667.9|15258421.6|22733401.5|25142433.0|25142433.0|25142433.0|coinbase|15203|BTC_USD|42993.95|0.014932|21323|47|93|157|337|476|701|932|1162|1362|1627|1833|72|143|219|272|391|697|971|1229|1466|1718|1951|731719.7|1321270.9|2284072.5|6493951.4|7452907.5|9714692.0|10601413.2|13404809.1|15313392.6|18193117.3|19086766.2|968266.1|2058339.4|8455971.8|8684389.2|9002878.1|11864670.8|16943890.8|22529906.4|25683931.5|26820837.1|29131554.1|bitfinex|2500|BTC_USD|42971.5|0.002327|24168|30|68|110|169|217|318|414|509|592|694|809|35|88|144|186|240|345|435|519|591|654|725|730741.1|2747713.9|3908558.5|11092878.4|13169729.5|16187785.6|19302949.3|21378384.9|29846638.1|31784575.1|34252516.1|782405.0|5498639.9|8840999.6|10637393.6|12780232.9|14350957.5|16497807.6|18157120.4|24814849.0|28926695.3|29712089.3|bitstamp|3460|BTC_USD|42992.685|0.049101|26155|24|44|60|87|109|149|171|201|233|270|298|26|49|62|72|85|106|127|152|199|225|255|306843.8|846553.9|1299392.3|3713248.3|4000455.5|4436469.6|4447405.0|4854539.0|5095418.2|5349258.5|5790625.7|345664.1|1366462.7|3310074.3|3325511.5|4025387.4|5876134.8|7092516.8|7252721.4|7576986.8|7637951.9|7707856.2
1642332661|1|2022-01-16 11:31:02|binance|5000|BTC_USD|42944.155|0.000023|19201|99|201|472|1051|1621|2549|3395|4256|5000|5000|5000|102|299|583|883|1283|2207|3158|4410|5000|5000|5000|755479.3|1127302.6|2390250.9|5300450.7|7464138.2|11965555.4|14427746.3|20263192.7|23543317.5|23543317.5|23543317.5|1250678.9|2021135.9|3265822.0|4948754.8|6727399.2|12197679.6|15745078.9|23134686.2|25673884.7|25673884.7|25673884.7|coinbase|15191|BTC_USD|42967.67|0.009170|4262|42|86|198|358|499|717|953|1177|1389|1632|1851|65|147|222|278|383|690|962|1220|1458|1688|1939|685415.1|1350129.0|2498799.3|6685371.5|7498725.0|9673309.9|10570503.4|13870713.1|15370905.1|18114431.4|19058643.0|1141987.4|2123543.6|5675090.0|9120757.0|9219646.4|12213170.0|17106204.2|22624778.6|25999416.8|27044434.2|29112382.8|bitfinex|2500|BTC_USD|42962.5|0.002328|134481|19|58|103|164|208|308|402|500|583|685|797|35|89|144|191|244|348|435|519|591|654|730|367462.9|2609434.8|4458768.5|12263658.2|13484388.7|15994943.5|19051440.9|21137477.6|29593785.6|31535068.7|34154825.8|984871.2|3948974.9|8719578.3|10586945.2|12724324.2|14242309.2|15812486.3|18108387.8|22561121.8|28876358.4|29665934.8|bitstamp|3442|BTC_USD|42966.22|0.044593|12211|21|35|46|74|95|133|159|186|220|256|283|20|36|50|60|71|97|116|143|186|214|242|271988.7|541355.7|682768.3|3105794.6|3375936.5|3810527.9|3895415.0|4245232.7|4548523.3|4749379.2|5164926.2|249381.2|643756.6|2528815.2|2844162.4|3066421.0|5394959.7|6611300.7|6771215.3|7094835.5|7134512.2|7199701.9
1642332721|1|2022-01-16 11:32:02|binance|5000|BTC_USD|42937.025|0.000023|71253|107|212|514|1099|1675|2593|3429|4288|5000|5000|5000|103|278|550|859|1251|2165|3081|4354|5000|5000|5000|699095.2|1060272.4|2393895.3|5185863.1|7013430.4|11744174.5|14397071.9|20182274.2|23439973.9|23439973.9|23439973.9|1154928.2|1845981.6|3061471.9|4968052.1|6700860.8|11889260.8|13458714.6|22742195.4|25379282.2|25379282.2|25379282.2|coinbase|15206|BTC_USD|42958.84|0.011313|3301|47|102|222|384|519|740|978|1201|1412|1650|1871|67|138|218|272|376|680|945|1214|1449|1678|1930|741954.2|2107117.2|3159305.4|7297706.0|8045512.4|10225099.2|11184356.0|14515903.5|15921488.2|18661251.6|19604330.7|943798.9|2077940.4|5685332.3|9103144.2|9199577.6|12194779.4|17005727.6|22563960.5|25930544.6|27027507.4|29095250.5|bitfinex|2500|BTC_USD|42938|0.018632|20|34|80|125|186|235|339|427|524|610|712|826|29|88|147|191|243|343|435|522|596|657|736|691403.9|3054081.1|6472412.5|12736265.1|13957146.2|17058053.3|19242965.8|21359848.2|29795835.2|31842915.8|35178478.9|767434.1|3502786.4|8578792.9|10403995.2|12995319.1|14598843.1|15956019.2|18502723.1|22951262.8|28798281.6|30049510.2|bitstamp|3452|BTC_USD|42955.575|0.044395|11545|25|41|59|87|107|143|171|198|231|266|293|22|44|56|67|78|104|124|150|192|221|250|284819.7|850501.2|1387760.1|3810679.2|3951584.2|4385344.1|4525098.1|4826227.3|5123359.9|5324195.3|5739742.4|316741.1|1217362.4|2987243.1|3342691.5|3564950.1|5893483.1|7109850.2|7269744.5|7592681.2|7633041.1|7698251.3
1642332781|1|2022-01-16 11:33:02|binance|5000|BTC_USD|42960.665|0.000023|19248|80|202|409|1003|1556|2506|3345|4222|5000|5000|5000|134|307|587|893|1326|2246|3210|4437|5000|5000|5000|753332.8|1181284.9|2086648.4|5031666.2|6981601.6|11460316.7|14026079.0|20222448.3|23537133.3|23537133.3|23537133.3|1281167.2|1702585.4|2905905.6|4820511.5|6860963.9|11967785.7|15380403.8|22795545.7|25243928.1|25243928.1|25243928.1|coinbase|15215|BTC_USD|42985.505|0.001233|92|54|109|191|365|501|727|954|1185|1389|1644|1853|74|151|226|280|398|702|973|1235|1468|1718|1954|740299.4|1533265.3|2395848.9|6566527.4|7572617.0|9820176.8|10663776.8|13458256.8|15477766.3|18232517.3|19126387.2|915215.2|1996619.1|8486041.6|8715414.8|9026619.6|11994612.7|16730370.6|22561682.2|25699141.4|26747667.5|29071783.0|bitfinex|2500|BTC_USD|42961.5|0.002328|73468|38|77|119|179|226|327|420|518|602|703|816|28|79|137|183|234|338|426|510|584|647|723|866449.3|3027506.9|4649941.8|11287973.8|13916751.8|16325601.1|19382092.2|21468288.4|29924669.0|31865879.5|34639157.8|706413.2|3350346.4|8947791.9|11916013.9|12861952.6|14386708.3|15957142.8|18243713.5|22705254.6|29020491.3|29810067.6|bitstamp|3456|BTC_USD|42981.43|0.024522|10869|23|47|59|87|107|146|169|199|233|267|295|24|42|53|64|77|98|119|144|190|217|245|282755.6|919989.6|1273824.9|3696721.3|3966613.5|4401849.7|4412805.7|4819939.6|5135926.0|5314638.6|5756005.8|269327.2|1171358.8|2915175.7|3215536.4|3785182.0|5766159.4|6982541.8|7142415.0|7466675.3|7505752.6|7597716.0
1642332841|2|2022-01-16 11:34:03|binance|5000|BTC_USD|42974.675|0.000023|17131|87|204|347|939|1505|2481|3317|4182|5000|5000|5000|162|337|614|928|1370|2295|3283|4495|5000|5000|5000|792053.0|1426820.5|2055814.0|4845647.0|7004422.7|11641446.3|13994668.7|19956275.2|23836285.5|23836285.5|23836285.5|1414351.5|2065931.3|3134933.8|5325487.6|7556085.0|12217848.5|15648084.9|23153409.3|25541336.3|25541336.3|25541336.3|coinbase|15219|BTC_USD|42995.765|0.000023|43588|57|114|173|354|493|718|948|1180|1377|1643|1848|72|143|223|276|396|702|975|1232|1470|1723|1955|844963.5|1697902.2|2499137.6|6782000.6|7678041.0|9889045.9|10814330.5|13627881.7|15549881.8|18417115.0|19307321.3|1106816.4|2053765.6|8453199.9|8673351.8|8987764.7|11951522.8|16931973.3|22520080.9|25671623.0|28436157.4|29119225.5|bitfinex|2500|BTC_USD|42959.5|0.002328|91454|36|75|116|175|222|322|416|514|600|700|813|26|75|134|178|229|333|420|504|577|639|715|786677.9|2910500.8|9532866.7|11898141.2|14401489.8|16808702.3|19865613.8|21951389.0|30408302.9|32365562.5|35134756.3|533622.9|2781306.9|8380327.6|10850569.7|12294047.9|13819271.1|15389650.0|17676264.3|22128037.8|28443231.7|29232727.2|bitstamp|3459|BTC_USD|42991.675|0.036821|20481|16|48|60|87|109|149|171|201|233|270|298|23|39|51|60|73|94|115|140|187|213|243|222179.0|895037.0|1336438.1|3750294.1|4037501.3|4473515.4|4484450.8|4891584.8|5132464.0|5386304.3|5827671.5|663931.9|1220747.4|3141498.6|3141795.4|3841671.2|5692418.7|6908800.7|7069005.3|7393270.7|7454235.8|7524140.1
1642332901|2|2022-01-16 11:35:03|binance|5000|BTC_USD|42984.985|0.000023|42496|93|216|350|911|1471|2460|3294|4168|5000|5000|5000|185|363|648|968|1399|2335|3340|4560|5000|5000|5000|840519.6|1517721.5|2004892.8|4364371.7|6829489.2|11672053.5|13968091.1|19981707.3|23888713.4|23888713.4|23888713.4|1321797.8|2162390.8|3193106.2|5677884.0|7380757.6|12254983.4|15687164.9|23241043.5|25566924.2|25566924.2|25566924.2|coinbase|15220|BTC_USD|43005.705|0.011464|80063|61|112|161|344|485|711|938|1175|1367|1629|1834|93|159|237|294|427|725|999|1258|1491|1754|1976|1206007.9|1910501.5|2783838.5|7112873.9|7975185.6|10210759.5|11140023.5|13946587.2|15867946.1|17596446.5|19618940.7|1274549.1|2793980.9|8551150.5|8780185.2|9152929.9|12059391.4|17039875.4|22677398.3|25781277.2|28577532.4|29229769.1|bitfinex|2500|BTC_USD|42984.5|0.011632|16822|34|84|119|176|222|324|424|520|601|705|820|40|90|147|192|239|347|432|519|587|654|722|514413.5|2600563.0|3811484.3|11721654.5|13566171.4|16548953.4|19818030.2|21857704.3|30355452.0|32300333.8|34487100.8|1388296.5|5546901.7|8785380.6|11747027.2|12509556.7|14336098.6|16232570.2|17908332.0|24548794.6|28654834.7|29478408.1|bitstamp|3455|BTC_USD|43001.615|0.036999|11245|18|44|55|82|103|142|167|197|227|265|290|24|46|58|68|81|103|122|148|195|222|251|220058.5|857782.0|1302656.9|3716362.1|4003398.8|4439060.3|4451129.9|4858263.9|5097980.6|5352963.1|5784196.7|321254.9|1333552.7|3232596.0|3232913.2|3932789.0|5786395.5|6999898.0|7160123.4|7484721.8|7555972.5|7615258.1
1642332961|1|2022-01-16 11:36:02|binance|5000|BTC_USD|42984.945|0.000023|11406|98|218|350|913|1474|2461|3291|4165|4999|5000|5000|187|366|651|973|1402|2338|3340|4559|5000|5000|5000|672345.6|1346562.6|1832253.3|4193379.7|6748829.1|11559728.6|13836187.7|19854037.4|23770600.2|23770699.9|23770699.9|1326804.5|2130032.8|3196908.7|5680696.9|7383394.3|12254287.9|15713802.0|23263281.8|25589193.5|25589193.5|25589193.5|coinbase|15214|BTC_USD|43006.375|0.000023|76533|57|106|155|338|477|705|932|1170|1362|1619|1829|87|156|233|291|423|721|996|1254|1488|1751|1973|1515492.9|2224284.7|3090421.9|7388685.7|8209570.6|10487787.7|11417052.9|14223755.5|16145114.5|17851019.9|19896109.0|1162522.7|2717877.4|8482500.9|8711541.8|9084281.4|11990743.0|16971667.7|22608749.8|25712709.7|28508935.4|29161172.2|bitfinex|2500|BTC_USD|42987|0.009305|14765|28|77|111|167|214|315|417|509|593|697|813|40|94|150|195|244|349|435|521|589|655|723|522790.9|2609937.8|3783829.8|11551514.5|13527113.6|16520878.2|19792252.6|21830518.8|27836194.7|32274933.7|34462115.5|1368400.8|4306015.5|9434982.7|12442328.4|13190923.5|14994070.5|16890604.2|18566945.5|27856557.8|29314526.6|30136913.4|bitstamp|3458|BTC_USD|43000.62|0.055441|7283|25|47|59|85|107|145|170|200|230|268|293|22|44|57|67|80|101|121|147|194|221|250|435424.8|1049922.4|1495257.7|3908502.5|4195559.7|4631200.7|4643270.4|5050404.4|5290121.1|5545103.5|5976337.1|318823.4|1323068.6|3222112.2|3222429.4|3922305.3|5773052.9|6989414.2|7149639.7|7474238.1|7545488.7|7604774.3
1642333021|1|2022-01-16 11:37:02|binance|5000|BTC_USD|42971.775|0.000023|31405|109|227|396|989|1543|2520|3358|4225|5000|5000|5000|138|343|629|937|1385|2310|3290|4505|5000|5000|5000|709918.3|1327437.2|2426379.6|5242000.7|6931413.5|11492101.6|13862372.1|20326636.1|23671592.1|23671592.1|23671592.1|1508764.9|2174565.8|3136120.4|5448401.6|7663271.1|12537251.8|16016223.3|23494546.3|25757051.4|25757051.4|25757051.4|coinbase|15209|BTC_USD|42992.68|0.003256|8752|63|107|181|353|486|712|942|1170|1368|1633|1842|72|151|236|292|412|720|992|1250|1486|1738|1969|1398036.7|2357598.3|3027967.4|7238655.7|8198350.1|10649164.6|11536282.9|14339104.4|16271297.8|19127491.4|20024434.4|987048.8|1975555.1|8631927.5|8862036.5|9177651.5|12141707.0|17122540.4|22708575.0|25861771.3|26998743.8|29308871.9|bitfinex|2500|BTC_USD|42978.5|0.011634|9363|30|78|114|174|221|324|422|515|600|703|819|32|86|145|185|237|343|431|514|585|652|720|531705.5|2619511.8|3805939.4|12909680.6|13581365.6|16677855.0|19792727.5|21832359.3|30331799.3|32276403.3|34602668.5|1031914.8|3887962.5|9746188.2|11347597.0|13517008.1|15279732.4|17239122.2|18911556.9|25550225.0|29663432.7|30447336.9|bitstamp|3455|BTC_USD|42989.54|0.026146|3808|24|46|56|84|106|145|168|197|231|266|294|22|48|63|71|84|106|127|151|199|225|255|270496.8|943335.1|1232710.3|3646964.7|3933873.5|4369787.6|4380743.6|4787856.9|5103822.1|5282576.5|5723943.7|294754.4|1211848.2|3268694.8|3268971.3|3968767.4|5819614.9|7035996.8|7195849.9|7520466.8|7581431.9|7651336.2
1642333081|2|2022-01-16 11:38:03|binance|5000|BTC_USD|42963.455|0.000023|36381|107|225|436|1027|1579|2532|3368|4239|5000|5000|5000|120|321|604|913|1349|2278|3242|4467|5000|5000|5000|891566.2|1452216.2|2805642.7|5432597.9|7284100.4|11103634.4|13714899.4|19917403.5|23256412.1|23256412.1|23256412.1|1472654.7|2176319.8|3168536.4|5403135.6|7446012.5|12614733.3|16081492.8|23510139.8|25808353.3|25808353.3|25808353.3|coinbase|15208|BTC_USD|42985.905|0.000023|12172|55|104|192|360|495|719|946|1175|1380|1636|1846|76|145|232|288|405|710|981|1243|1475|1727|1961|1352719.6|2355011.0|2925636.8|7096211.1|8058543.7|10358336.3|11195149.0|13993985.6|16027159.4|18781913.3|19679377.4|1250291.2|2069858.7|8867165.4|9125254.3|9408334.8|12376665.4|17112425.5|22943737.0|26080821.0|27183022.4|29453128.9|bitfinex|2500|BTC_USD|42975.5|0.006981|22801|31|75|112|168|213|316|413|506|593|693|809|40|86|142|185|236|341|429|511|584|649|718|490571.7|2745248.8|3848390.6|11753713.3|13597710.8|16690913.6|19805804.7|21844479.3|30351326.1|32288510.7|34614776.0|1053986.0|3939243.6|9518678.0|11997909.6|13481379.6|15052002.3|17203481.6|18857413.0|25514596.6|29626389.6|30411702.1|bitstamp|3453|BTC_USD|42981.43|0.023638|11213|25|43|56|84|105|143|166|196|230|264|292|23|47|62|73|85|107|128|153|199|226|254|288878.3|836654.6|1232925.3|3655821.8|3925813.9|4360950.1|4371906.1|4779040.0|5095026.4|5273739.0|5715106.2|298769.0|1162559.6|2942510.3|3242871.0|3812416.6|5793494.0|7009876.4|7169749.6|7494009.9|7533087.2|7625050.6
1642333142|1|2022-01-16 11:39:03|binance|5000|BTC_USD|42965.395|0.000023|43839|113|231|433|1024|1577|2532|3366|4231|5000|5000|5000|136|324|607|916|1355|2287|3262|4476|5000|5000|5000|912607.8|1489469.4|2444343.3|5279085.0|7112496.9|11144984.7|13712316.6|19958204.2|23300436.0|23300436.0|23300436.0|1633491.1|2351987.9|3314982.4|5547380.0|7599882.3|12853483.4|16339486.8|23753889.5|26055583.8|26055583.8|26055583.8|coinbase|15208|BTC_USD|42989.115|0.000023|14421|55|103|184|353|492|714|943|1171|1376|1636|1844|76|147|232|288|405|712|981|1243|1479|1731|1961|947042.8|1901723.4|2639155.3|6807075.0|7773436.6|10021473.5|10907014.4|13709908.7|15743329.3|18498264.6|19395302.5|1193058.9|1999144.1|8747175.2|8977235.0|9292339.0|12256420.4|17000857.6|22823482.1|25965537.8|27107301.9|29332793.0|bitfinex|2500|BTC_USD|42973.5|0.002327|676|32|73|111|166|214|317|414|509|594|696|812|31|79|133|176|229|335|422|506|577|641|712|554609.8|1594444.3|2662250.5|10681093.1|12525846.2|15618293.4|18733212.6|20809186.7|29278734.1|31216380.0|33684737.9|1026199.6|2829159.5|8406987.7|10188021.6|12359236.5|13930251.8|16075912.4|17735323.1|24392285.3|28504217.7|29289612.1|bitstamp|3454|BTC_USD|42985.945|0.042968|11877|24|44|56|85|106|144|167|196|231|265|293|23|48|63|72|84|107|128|152|198|226|255|333240.3|888076.8|1284324.3|3707241.4|3977233.5|4412369.7|4423325.7|4830439.1|5146446.0|5325158.6|5766525.8|325267.8|1283951.5|3260204.4|3260501.7|3830047.3|5811145.3|7027527.3|7187380.4|7511640.6|7572962.4|7642846.0
1642333202|1|2022-01-16 11:40:03|binance|5000|BTC_USD|42979.075|0.000023|16258|110|232|387|958|1522|2500|3330|4205|5000|5000|5000|153|329|626|948|1382|2320|3316|4529|5000|5000|5000|757658.7|1408647.3|2126681.5|4701667.5|7128499.8|11185913.4|13519185.9|19468616.5|23369393.6|23369393.6|23369393.6|1498381.3|2045026.8|3017295.4|5791717.7|7577869.8|12501716.2|15982408.8|23539460.0|25770041.8|25770041.8|25770041.8|coinbase|15202|BTC_USD|43002.82|0.011441|5156|46|93|155|332|469|696|924|1158|1353|1620|1826|68|141|221|279|410|711|986|1243|1477|1737|1960|744358.6|1968893.6|2755291.8|7034634.7|7925354.4|10163209.9|11084689.5|13893282.4|15801577.2|18677576.9|19557948.9|1035786.1|2446293.0|8452616.5|8680513.0|9001667.9|11958360.1|16939133.8|22532663.4|25680138.3|28464582.5|29128313.7|bitfinex|2500|BTC_USD|42974.5|0.002327|28100|38|81|121|178|225|327|425|518|603|704|820|33|88|144|188|241|344|431|515|587|652|722|769757.7|2822880.3|3906495.7|11809269.3|13653920.6|16746298.4|20056386.0|21939854.7|30445444.4|32383079.3|34850623.2|789653.0|3709019.4|9361696.2|11828663.2|13313616.7|14884742.9|17075473.3|18729230.3|25385688.6|29497060.4|30282417.2|bitstamp|3451|BTC_USD|42997.985|0.033699|12228|21|41|52|79|102|139|163|193|223|261|287|23|45|59|69|80|103|123|149|195|223|251|220504.8|792132.7|1184720.3|3598576.3|3885883.5|4321722.4|4332733.0|4739867.0|4979583.7|5234566.2|5675709.5|297823.4|1282666.4|3227148.9|3227466.1|3927221.5|5778089.5|6994450.9|7154676.3|7478920.9|7550525.4|7609790.3
1642333261|2|2022-01-16 11:41:03|binance|5000|BTC_USD|42975.225|0.000023|166187|113|237|396|972|1540|2524|3354|4217|5000|5000|5000|160|343|637|953|1399|2330|3323|4537|5000|5000|5000|795696.8|1457312.7|2420659.9|4775193.9|7176996.9|11232473.1|13564668.8|19488033.3|23366118.7|23366118.7|23366118.7|1681974.8|2252011.4|3235908.3|5532108.8|7799401.0|12686633.7|16171753.9|23665661.5|25851156.5|25851156.5|25851156.5|coinbase|15152|BTC_USD|42995.205|0.000023|11977|49|94|144|291|425|649|879|1109|1307|1573|1779|74|122|180|235|354|663|936|1193|1430|1682|1914|926099.2|1830184.7|2521403.4|6815545.6|7709916.5|9915279.3|10832481.3|13647273.2|15555748.4|18422981.6|19316782.1|1151916.5|2070150.2|8714871.5|8943544.6|9258726.5|12223184.5|17203637.1|22791739.6|25942906.4|28707033.4|29389670.5|bitfinex|2500|BTC_USD|42974.5|0.002327|48216|32|72|113|169|217|321|419|513|598|699|815|31|84|143|187|240|344|431|514|586|651|721|704349.9|2822487.6|3906074.3|11808833.0|13653508.8|16745876.3|20055963.9|21939332.8|30445221.6|32382856.5|34850400.3|804102.9|3663340.8|9278455.4|11754051.0|13238998.1|14809993.7|17000724.1|18654481.2|25310807.2|29422179.0|30207535.8|bitstamp|3456|BTC_USD|42993.1|0.046286|51605|25|45|57|84|107|146|168|198|229|267|294|25|48|62|71|83|105|126|151|198|224|254|283254.8|867523.4|1299091.0|3712947.0|4000254.2|4436168.4|4447103.7|4854237.7|5095019.9|5348957.2|5790304.2|313075.0|1299846.5|3246043.7|3246340.5|3946116.3|5796963.8|7013345.7|7173550.4|7497815.7|7558780.8|7628685.2
1642333321|2|2022-01-16 11:42:03|binance|5000|BTC_USD|42994.405|0.000023|20578|88|217|361|874|1441|2450|3282|4166|4969|5000|5000|169|353|660|1000|1439|2363|3405|4615|5000|5000|5000|719401.1|1364854.7|1831901.5|3897650.8|6826377.1|11130574.8|13165272.4|19400215.0|22406166.4|23311301.9|23311301.9|1237755.2|1756321.9|3379246.7|5624378.7|7461346.3|12073280.9|15679177.5|23166743.5|25312318.8|25312318.8|25312318.8|coinbase|15219|BTC_USD|43017.655|0.000023|4945|57|111|154|332|465|702|922|1163|1350|1610|1827|84|156|234|302|435|724|1008|1264|1495|1756|1974|905529.8|1732230.9|2732371.6|7211149.3|8039415.0|10341760.6|11110808.7|14070746.6|15969620.2|17593267.3|19735818.0|1198286.7|2864327.2|8764084.9|8920148.6|9216968.1|12122609.1|17206783.2|22751555.1|25912697.5|28645069.1|29321103.4|bitfinex|2500|BTC_USD|42986.5|0.002326|134372|35|77|116|173|223|325|425|516|597|701|817|31|83|140|185|237|344|429|515|585|651|718|985934.6|2950615.0|4225689.1|12046453.4|13996263.7|17119667.8|20421087.9|22303206.1|28309142.4|32747884.1|34935066.0|1221243.4|3335971.5|9201627.9|11956670.4|12928290.3|14736147.2|16669065.3|18345232.3|27633742.5|29091711.4|29914053.4|bitstamp|3459|BTC_USD|43015.635|0.033778|6969|17|44|55|81|106|145|169|199|227|264|292|24|44|56|66|79|100|121|147|195|223|249|208720.3|841263.7|1068767.2|3526453.9|3899743.7|4335107.2|4348143.9|4755123.2|4994800.3|5187603.9|5676998.8|689115.6|1582605.1|3200766.5|3201083.7|3900959.6|5754545.6|6968089.0|7129043.2|7461686.5|7524217.4|7589312.7
1642333381|2|2022-01-16 11:43:03|binance|5000|BTC_USD|43033.655|0.000023|143451|75|174|325|694|1263|2319|3172|4057|4838|5000|5000|169|384|707|1116|1542|2499|3590|4751|5000|5000|5000|705014.4|1089023.4|1608928.1|3466839.5|5898642.7|10818649.5|12760960.8|19268803.6|22092033.8|22362940.7|22362940.7|1243890.0|1740467.6|3064540.4|6336806.3|7832615.6|12721855.8|16375935.0|25300965.8|27185044.7|27185044.7|27185044.7|coinbase|15196|BTC_USD|43049.625|0.000023|30264|37|80|120|260|402|646|865|1103|1300|1548|1770|88|172|252|344|493|772|1060|1310|1533|1803|2013|913041.0|1737588.6|2319464.6|3836468.1|7402228.9|9923879.4|10710756.3|13582059.7|15015301.4|17031149.1|19294965.7|870593.9|1906173.4|6231529.9|8888009.0|9262816.2|12082018.1|17643982.0|23031850.7|25846380.9|28586724.2|29501766.9|bitfinex|2500|BTC_USD|43028.5|0.002324|86900|36|77|114|156|211|305|410|499|586|689|806|30|81|134|186|231|341|425|503|573|643|712|925759.8|2801570.8|3988988.7|11374649.0|13779263.0|16773027.3|19070057.8|22151234.0|25880007.1|32514090.0|33992389.2|599869.3|3661471.4|7889347.6|11407194.5|12321175.3|14042275.1|16393246.2|18227894.1|27370789.4|28832294.9|29203473.1|bitstamp|3459|BTC_USD|43063.49|0.023918|12238|18|44|55|69|96|135|162|194|219|258|285|22|40|54|66|78|102|126|156|198|227|251|188158.3|811990.7|1162535.5|1859490.4|3932309.4|4245114.5|4491816.8|4873303.2|5086801.7|5309729.5|5804778.2|281598.0|1270690.0|1981891.1|3485250.8|4093571.8|5816884.4|7083733.9|7237881.8|7525574.2|7587416.4|7656154.3
1642333441|2|2022-01-16 11:44:03|binance|5000|BTC_USD|43028.275|0.000023|70012|91|211|357|754|1330|2374|3213|4094|4880|5000|5000|184|403|734|1131|1563|2518|3594|4769|5000|5000|5000|881015.0|1319921.7|1882121.7|3897003.7|6692929.8|11007341.1|12957496.7|19463132.9|22268930.4|22509000.6|22509000.6|1152203.7|1690601.9|2984456.1|6032205.6|7593143.1|12549766.6|16104928.2|25080246.7|25557140.9|25557140.9|25557140.9|coinbase|15214|BTC_USD|43052.185|0.000023|10281|63|106|146|281|422|665|882|1118|1313|1565|1787|86|163|241|338|489|767|1055|1304|1524|1795|2006|1282253.6|2225641.6|2933876.1|4194928.0|7698582.7|10140242.0|11087910.1|13955090.0|15386124.0|17401229.7|19668685.3|974964.8|1826744.3|6152531.4|8810698.7|9184570.1|12003424.2|17571972.0|22968443.9|25767494.1|28508638.5|29460229.4|bitfinex|2500|BTC_USD|43033.5|0.002324|373|34|80|118|161|217|314|418|505|591|696|810|36|90|134|186|234|341|427|506|577|645|715|543772.2|2716575.1|3759194.0|11436117.7|14070294.5|16122256.8|18769859.6|21847174.5|25570609.6|32210656.5|33597206.3|931119.2|5291633.5|8335271.6|11823757.9|12777409.4|14498075.5|16850813.2|18695146.0|28001592.5|29290995.3|29672318.8|bitstamp|3457|BTC_USD|43049.41|0.049153|13943|23|46|53|69|96|136|164|194|221|258|286|22|44|60|72|84|104|131|159|203|230|254|294890.7|876322.0|1149498.5|2138099.2|3919777.9|4395759.6|4487896.8|4860543.2|5134934.4|5297780.0|5811077.7|306163.2|1233768.8|2069858.5|3573218.2|4181539.2|5904718.5|7171680.5|7324582.3|7613521.1|7674537.9|7740315.7
1642333501|1|2022-01-16 11:45:02|binance|5000|BTC_USD|43005.645|0.000023|47195|111|232|384|852|1425|2440|3266|4158|4943|5000|5000|106|349|687|1048|1485|2418|3480|4664|5000|5000|5000|675222.7|1089830.1|1989374.4|4092470.3|6867181.4|10920894.4|12944867.9|19185298.5|22036985.6|22175185.4|22175185.4|1236940.9|2004462.4|3292116.3|5889136.2|7568023.1|12910170.0|16431356.1|23906310.9|25999936.9|25999936.9|25999936.9|coinbase|15202|BTC_USD|43020.805|0.000023|23694|55|89|142|306|439|681|897|1143|1331|1590|1807|61|153|237|315|454|740|1024|1279|1517|1772|1990|1367767.8|2718990.8|3860589.2|7576984.3|8310634.3|10742668.3|11464787.1|14423866.2|16324177.4|17947527.0|20077681.2|769480.7|1882368.8|5882038.4|9168910.0|9548618.8|12287831.3|17381221.4|22915807.7|26089457.4|28810922.9|29485742.3|bitfinex|2500|BTC_USD|43018.5|0.002325|119092|25|74|113|159|216|313|416|504|595|697|818|35|84|137|187|234|347|436|517|590|663|736|537475.3|2608043.1|3975922.7|12180217.4|14287011.7|16477447.7|19186852.5|21855531.9|30349426.9|32240762.2|33802545.2|1048300.3|3638947.1|8371098.5|10971888.7|12997189.5|14998667.7|17350009.5|19136539.5|28299289.2|29754056.6|30172492.2|bitstamp|3452|BTC_USD|43023.17|0.043465|10362|25|44|50|72|102|137|162|192|219|256|283|18|47|61|72|85|107|129|156|204|231|257|286733.6|1005532.1|1544614.6|2134160.6|4047543.4|4445272.8|4458329.9|4865309.2|5104895.1|5297769.5|5783028.8|251952.1|1219198.0|1743888.6|2103664.4|4084541.5|5938227.5|7151791.5|7313363.2|7645777.9|7707919.5|7773039.4
1642333561|1|2022-01-16 11:46:02|binance|5000|BTC_USD|43025.675|0.000023|51648|98|221|362|767|1336|2377|3212|4102|4883|5000|5000|178|407|734|1125|1560|2517|3586|4756|5000|5000|5000|665070.6|1063496.5|1822983.6|3626325.4|6482016.8|10598994.6|12607544.9|19098442.4|21917813.1|22106839.0|22106839.0|1168253.6|1737208.4|3026628.8|5790727.2|7414884.1|12467342.4|15935209.8|24991859.9|25470215.5|25470215.5|25470215.5|coinbase|15222|BTC_USD|43046.185|0.000023|14145|58|103|146|289|431|673|901|1134|1327|1578|1801|84|165|244|334|488|767|1056|1305|1528|1794|2007|1142881.3|2345326.0|3273610.6|4742445.3|8037080.1|10627578.0|11469008.8|14280289.9|15711947.3|17728413.3|19995761.1|1070434.2|2091792.1|6414360.6|9070575.5|9445244.5|12254760.5|17772850.7|23203520.1|26019145.5|28714017.6|29674371.1|bitfinex|2500|BTC_USD|43030.5|0.006972|23051|27|69|112|157|215|310|414|502|591|696|813|39|90|139|189|236|346|431|510|583|653|725|446055.1|1437963.1|2369857.9|9981277.0|12902888.8|15146430.5|17444068.0|20522750.1|28830582.7|30900315.3|32284737.3|818488.1|2551317.6|7315819.8|10770904.0|11759990.2|13480456.6|15834098.6|17669540.8|26826864.1|28278848.7|28650301.6|bitstamp|3459|BTC_USD|43040.87|0.051904|13047|27|47|55|73|101|141|166|197|225|262|288|19|43|58|70|82|104|130|156|202|227|253|289414.4|917466.0|1133402.3|2122567.8|3904496.8|4457255.6|4471800.6|4858297.7|5118913.5|5290011.8|5794981.5|254407.6|1177443.5|1699099.0|3361635.2|4170138.0|5893437.8|7160379.2|7313158.6|7601798.5|7663108.8|7728229.2
1642333621|1|2022-01-16 11:47:02|binance|5000|BTC_USD|43000.715|0.000023|29638|123|233|384|866|1439|2451|3280|4161|4957|5000|5000|118|358|701|1052|1491|2419|3474|4666|5000|5000|5000|716222.6|1119993.9|2136922.9|4054200.0|6853693.6|10755458.2|12954472.9|19159684.5|22123007.0|22149832.8|22149832.8|1301447.3|1952881.3|3030951.4|6040527.0|7799983.2|12767473.9|16317903.6|23827476.2|25853464.2|25853464.2|25853464.2|coinbase|15206|BTC_USD|43026.41|0.001580|3638|52|97|142|301|438|682|895|1139|1331|1590|1803|83|158|239|324|465|754|1037|1296|1522|1782|1997|595755.1|2129991.7|3218519.8|6143167.5|7711855.2|10116947.8|10863369.7|13772470.6|15474900.8|17343955.6|19404424.6|1126776.3|2176349.9|5876086.6|9192105.5|9544440.7|12287259.1|17378208.5|23298135.6|26083632.7|28805133.2|29591717.7|bitfinex|2500|BTC_USD|43022.5|0.002324|132624|24|74|117|166|221|314|418|507|594|699|818|41|92|141|189|236|351|435|513|583|656|726|471427.8|2549975.6|3802710.0|11405941.9|14182256.2|16380258.1|19307454.7|21769021.7|30072239.9|32156689.6|33714404.4|1241920.6|3828030.3|8541451.5|11838535.5|13210916.0|15214006.2|17568433.2|19355384.6|28556439.3|30023428.7|30399237.4|bitstamp|3448|BTC_USD|43022.18|0.036493|10510|20|39|46|69|98|133|158|188|215|252|279|22|50|64|75|88|109|131|157|206|232|258|259546.1|940765.4|1535177.5|2125150.5|4038106.4|4435835.8|4448892.8|4855872.1|5095458.0|5288332.4|5773591.7|258326.1|1180139.2|1703090.3|2062866.1|4043743.2|5897329.1|7110893.2|7272444.1|7604879.5|7667001.0|7732096.3
1642333681|2|2022-01-16 11:48:03|binance|5000|BTC_USD|42974.965|0.000023|77756|122|249|428|1005|1570|2553|3379|4243|5000|5000|5000|122|287|604|931|1376|2307|3297|4513|5000|5000|5000|738474.7|1352406.9|2457919.0|4787977.7|7145502.3|11163639.0|13379725.8|19273404.6|22217880.8|22217880.8|22217880.8|1345723.4|1761728.2|2369348.1|4708172.7|7593177.9|12573335.9|16082860.3|23594498.6|25787151.2|25787151.2|25787151.2|coinbase|15213|BTC_USD|42996.345|0.000023|12788|55|106|187|349|482|709|936|1168|1366|1630|1838|72|132|226|289|415|719|992|1250|1487|1740|1970|918989.4|2028385.8|3814468.1|7314316.7|8142881.6|10476388.8|11343697.1|14158620.7|16066911.7|18934096.1|19827945.3|1113347.5|2096438.9|5685744.6|6550570.6|9368523.9|12229951.3|17210403.9|22798508.4|25950115.3|28714036.2|29396435.6|bitfinex|2500|BTC_USD|42981.5|0.002327|462|35|82|124|185|235|338|434|528|608|717|834|35|93|151|193|243|355|443|525|596|665|739|529182.4|2233428.6|3821328.7|12423097.1|13597033.9|16157865.7|19276937.0|21161781.4|29670068.4|31616760.6|33804430.8|840560.9|4225147.5|7103059.6|10136427.8|12224485.1|14449484.4|15719202.9|18038756.6|27335711.3|28798178.3|29629521.9|bitstamp|3456|BTC_USD|42993.39|0.037355|6028|24|45|59|86|110|146|168|198|229|267|293|21|46|62|72|85|107|128|153|200|226|256|280600.8|839553.6|1703124.8|3767348.8|4205512.0|4474680.7|4485616.1|4892750.1|5133532.3|5387469.6|5828621.5|273139.7|1183448.0|1720449.6|2080205.0|4061082.0|5911929.5|7128311.4|7288516.0|7612781.4|7673746.5|7743650.8
1642333741|2|2022-01-16 11:49:03|binance|5000|BTC_USD|42975.505|0.000023|45003|129|253|437|1005|1572|2558|3384|4245|5000|5000|5000|113|291|609|931|1377|2314|3306|4522|5000|5000|5000|701900.1|1443815.7|2556825.5|4839118.1|7043332.1|11109111.6|13470326.8|19338337.6|22304808.6|22304808.6|22304808.6|1195361.1|1859401.4|2550539.2|4823109.6|7707169.8|12693926.5|16187020.9|23698553.8|25889436.6|25889436.6|25889436.6|coinbase|15202|BTC_USD|42999.35|0.003163|4680|44|90|174|335|468|697|923|1154|1351|1618|1823|71|137|228|292|422|724|996|1253|1491|1747|1972|863129.3|1908308.3|3747761.5|7243529.7|8036019.5|10408051.9|11273969.8|14089907.9|15998273.6|18865362.8|19754057.6|894234.1|2093214.7|5667696.2|6532510.8|9353777.0|12212993.8|17193594.1|22780398.6|25932468.4|28696498.0|29378439.3|bitfinex|2500|BTC_USD|42981.5|0.002327|44589|36|78|120|176|225|328|425|519|599|708|825|31|88|145|186|235|347|436|519|590|659|733|670433.5|2899899.6|4535952.3|13137010.6|14310985.4|16871801.4|19990875.4|21874902.2|30383189.2|32329881.5|34517551.6|964700.9|3766012.2|7304542.0|10328114.6|12561440.4|14640697.8|15910634.4|18230186.4|27527141.1|28989608.1|29820951.7|bitstamp|3455|BTC_USD|42994.595|0.051332|17475|24|44|58|85|108|145|167|197|228|266|292|19|46|61|71|85|107|127|153|199|225|255|297540.3|846481.9|1710053.1|3774277.1|4212340.3|4481609.1|4492544.4|4899678.4|5140460.6|5394397.9|5835549.8|296392.0|1249161.3|1786115.5|2145870.9|4126847.9|5977615.9|7193977.3|7354202.7|7678447.3|7739412.4|7809316.7
1642333801|2|2022-01-16 11:50:03|binance|5000|BTC_USD|42938.755|0.000023|67415|34|106|424|998|1583|2498|3332|4190|5000|5000|5000|98|211|513|838|1239|2162|3088|4362|5000|5000|5000|213698.9|596945.7|2894666.1|7634648.2|10433014.5|14450826.8|16902477.1|22661070.6|25988492.7|25988492.7|25988492.7|1020557.5|1736689.1|2398638.3|4335048.2|6742950.1|12357462.7|13973887.6|23392835.6|25904767.0|25904767.0|25904767.0|coinbase|15208|BTC_USD|42978.09|0.003351|12868|53|102|213|363|500|714|947|1172|1385|1636|1848|66|125|209|282|399|701|975|1239|1472|1710|1945|701608.8|1659932.3|3531825.5|6991610.5|7942514.9|10235385.3|11129617.7|13872808.8|15896628.9|18651207.6|19550723.7|818937.4|1890356.7|2588974.4|6672395.4|9320971.6|12275723.9|17059646.5|22890591.3|26027169.2|27000645.5|29080238.0|bitfinex|2500|BTC_USD|42980.5|0.002327|33067|28|79|121|177|227|330|428|521|603|711|829|37|95|155|197|246|357|445|528|600|667|741|436413.9|2789539.1|4450633.8|12924391.1|14228412.0|16786368.4|19905365.3|21788970.9|30295647.6|32242276.0|34569515.3|1155324.3|4815453.7|7827023.3|10862041.6|13062203.2|15141315.5|16411478.0|18731042.2|28028129.2|29490593.5|30282173.5|bitstamp|3451|BTC_USD|42985.02|0.042759|4567|22|42|55|84|106|141|164|194|228|262|290|22|46|61|71|84|107|128|152|198|226|255|272988.3|849669.0|1677493.5|3750778.6|4171626.7|4440017.5|4450973.5|4858107.4|5174093.8|5352806.4|5794173.6|302040.0|1229986.1|1744081.9|2103837.8|3954484.5|5935582.5|7151964.5|7311817.6|7636518.8|7697840.6|7767724.2
1642333861|2|2022-01-16 11:51:03|binance|5000|BTC_USD|42971.325|0.000023|33681|58|123|329|922|1479|2452|3284|4151|4974|5000|5000|151|315|621|942|1390|2324|3309|4526|5000|5000|5000|650673.3|864097.4|1815301.2|4648547.8|6595524.8|10661647.5|13215772.1|19441862.1|22763915.0|22773631.5|22773631.5|1205451.8|1792228.3|2499291.9|4844540.3|7753447.0|12526538.0|16022430.2|23511210.8|25734966.7|25734966.7|25734966.7|coinbase|15219|BTC_USD|42996.895|0.000023|58655|49|101|189|351|486|709|939|1168|1367|1632|1837|60|118|210|276|399|704|976|1234|1471|1725|1954|870220.3|1765207.6|3735641.1|7246761.9|8076987.3|10396289.5|11269243.6|14082876.6|15991272.1|18859171.3|19745270.9|1090308.5|2026039.3|5614910.4|6571506.1|9286790.1|12148242.9|17128667.7|22716772.2|25868379.1|28632394.8|29314699.3|bitfinex|2500|BTC_USD|42963.5|0.002328|141399|41|85|132|188|239|337|431|527|613|717|832|25|80|142|186|237|346|433|519|592|655|735|838174.5|3146853.8|10282539.7|12451943.1|14384973.9|16868123.2|19989369.2|21920326.0|30375539.3|32314150.2|34939161.1|684527.5|2994816.5|7125155.6|10613436.4|12833147.8|14659436.6|16652833.1|18478207.0|25140282.1|29254483.7|30049718.4|bitstamp|3457|BTC_USD|42994.16|0.040145|16894|15|43|60|87|111|147|169|199|230|268|294|22|44|55|65|78|101|121|147|193|219|249|216240.9|854931.6|1749788.8|3814012.9|4252176.1|4521344.8|4532280.1|4939414.1|5180196.3|5434133.7|5875285.5|306289.6|1265684.3|1661937.0|2021692.4|4002569.4|5853437.4|7069798.8|7230024.2|7554709.8|7615674.9|7685579.2
1642333921|1|2022-01-16 11:52:02|binance|5000|BTC_USD|43014.685|0.000023|41349|61|128|281|715|1288|2330|3159|4052|4830|5000|5000|164|370|695|1078|1511|2453|3525|4693|5000|5000|5000|472888.8|778228.4|1360702.9|3374965.6|6045210.2|10374402.0|12435630.6|18783762.7|21623088.2|22697763.5|22697763.5|1110009.1|1651343.7|2793513.0|5703323.5|7401829.4|12494490.5|16008204.7|23473580.2|25579416.5|25579416.5|25579416.5|coinbase|15221|BTC_USD|43039.855|0.000023|50686|52|109|152|302|440|682|900|1140|1332|1582|1802|77|150|227|316|466|748|1035|1286|1511|1773|1989|783484.7|1633769.0|2906840.5|4244407.9|7573352.4|10185516.2|10976098.1|13790906.9|15587724.0|17425516.1|19511396.6|1060107.4|1956185.8|6212638.1|8756535.1|9130854.8|12053700.4|17515731.1|23001834.6|25815525.0|28506024.8|29472434.8|bitfinex|2500|BTC_USD|43012.5|0.002325|60|32|87|125|174|228|320|420|514|599|706|828|36|88|142|188|238|353|437|517|591|661|732|664345.6|2778891.0|3896481.9|12012572.1|13715109.4|16215391.7|18859170.1|21535255.3|25438451.3|31903677.8|33576778.3|664004.8|3349243.7|7917537.3|10403269.8|11776215.0|13779304.8|16104969.8|17901762.9|27082540.8|28529928.3|28955885.0|bitstamp|3463|BTC_USD|43030.845|0.023634|11029|25|44|59|80|106|147|173|201|229|266|294|24|43|57|68|81|103|126|154|201|226|253|322075.0|830789.7|1167990.1|2182069.5|3939815.2|4492966.6|4507049.9|4892978.7|5153594.6|5324692.8|5831748.7|299399.6|1280386.8|1741521.0|3382377.6|4082253.5|5935860.1|7193371.1|7355983.4|7644258.0|7705972.5|7771113.0
1642333981|2|2022-01-16 11:53:03|binance|5000|BTC_USD|43014.705|0.000023|37350|74|140|297|726|1298|2337|3169|4061|4839|5000|5000|180|395|723|1107|1542|2484|3557|4727|5000|5000|5000|575176.0|826459.0|1642567.9|3420876.1|6085060.5|10414982.9|12476806.1|18825505.1|21664830.6|22732246.2|22732246.2|1280937.5|1876353.5|3040057.3|5953104.4|7651929.8|12744358.1|16274869.7|23740346.2|25683938.8|25683938.8|25683938.8|coinbase|15222|BTC_USD|43040.405|0.005228|4347|57|107|151|299|436|682|900|1141|1333|1583|1803|83|157|232|322|473|754|1043|1293|1518|1779|1997|762478.8|1465800.5|2861314.8|4176683.4|7510829.0|10139912.2|10932859.6|13747807.3|15544624.4|17382416.5|19468297.1|1077701.6|1848281.1|6342992.5|8898997.0|9273332.9|12185736.4|17698800.6|23133871.7|25947611.1|28638060.8|29605007.0|bitfinex|2500|BTC_USD|43013.5|0.002325|35865|34|85|123|173|226|317|420|514|599|704|823|34|85|141|190|239|354|439|518|593|663|735|686408.7|2818906.3|4009880.8|11998904.0|14000391.1|16250377.4|18893561.4|21569734.0|25471526.4|31935801.3|33607602.7|774525.8|3295302.2|8157159.2|10675151.2|12701735.5|14705063.0|17053018.2|18827862.6|28008640.6|29456028.1|29882007.2|bitstamp|3462|BTC_USD|43040.125|0.044633|12498|21|42|58|77|104|145|169|200|228|265|291|26|44|59|71|83|105|130|157|203|228|254|257168.8|791534.1|1158754.4|2152098.1|3929942.2|4482721.3|4497245.9|4883743.0|5144358.9|5315457.1|5820426.9|359599.5|1229543.4|1762004.4|3424540.6|4233043.4|5956343.2|7218816.1|7376505.0|7665144.9|7726455.2|7791575.6
1642334041|1|2022-01-16 11:54:02|binance|5000|BTC_USD|43011.005|0.000023|13970|84|148|311|759|1330|2360|3198|4075|4864|5000|5000|154|383|719|1094|1526|2466|3539|4713|5000|5000|5000|590002.8|866629.1|1723886.6|3693699.8|6281869.7|10412383.6|12475815.5|18815913.7|21662167.4|22722471.7|22722471.7|1363145.1|1975188.0|3177219.6|6085257.6|7790277.9|12876245.4|16400939.4|23839422.5|25818597.8|25818597.8|25818597.8|coinbase|15210|BTC_USD|43033.945|0.000023|823|60|107|147|301|436|679|893|1134|1325|1577|1795|89|159|242|334|474|763|1048|1303|1528|1789|2005|773238.4|1700029.7|2700320.9|4018825.3|7355938.2|10021763.2|10767987.6|13593569.4|15379585.8|17244690.4|19304322.2|1262583.7|1931307.9|5820795.6|9022394.8|9395282.6|12309474.0|17572452.9|23247164.2|26067666.8|28761647.6|29728880.6|bitfinex|2500|BTC_USD|43018.5|0.002325|44583|30|83|119|165|221|313|417|507|595|699|817|37|90|146|195|245|358|446|523|595|667|738|646428.2|2908873.7|3986513.9|10966074.5|13969054.5|16156839.0|18865457.1|21534513.5|25443099.9|31907165.5|33467651.5|924162.7|3375195.9|7882117.2|10897603.2|12425217.7|14428052.6|16783174.0|18570293.1|27736159.5|29192510.4|29613302.6|bitstamp|3460|BTC_USD|43039.74|0.043169|7083|19|43|56|76|102|143|168|198|226|263|289|25|44|59|71|83|105|130|157|203|228|254|244860.6|915613.7|1153155.4|2166673.8|3924343.1|4477122.3|4491688.3|4878144.0|5138759.9|5309858.1|5814827.9|274140.8|1144420.6|1676879.0|3339415.2|4147918.0|5871217.8|7133690.7|7291379.5|7580019.4|7641329.8|7706450.2
1642334101|2|2022-01-16 11:55:03|binance|5000|BTC_USD|43022.495|0.000023|84151|85|163|299|721|1284|2325|3164|4050|4832|5000|5000|177|408|743|1130|1567|2530|3597|4761|5000|5000|5000|655731.7|996249.4|1467709.8|3585109.1|6215925.0|10550736.4|12587113.8|19009705.8|21812753.1|22926878.6|22926878.6|1263334.1|1877913.7|3178576.0|5944638.0|7706078.6|12862096.2|16371007.9|23828835.5|25763960.7|25763960.7|25763960.7|coinbase|15219|BTC_USD|43048.395|0.000023|99632|54|109|148|291|429|669|889|1122|1318|1569|1790|91|169|247|337|488|769|1057|1306|1530|1800|2012|818140.2|1577500.5|2405836.4|4045958.3|7584773.3|10179930.5|11022027.2|13835070.2|15266248.6|17284893.3|19550768.1|1252539.4|2583534.8|6588463.3|9244237.5|9619104.2|12439063.7|18001045.3|23387938.2|26203449.2|28899238.2|29859284.0|bitfinex|2500|BTC_USD|43019.5|0.002325|36213|35|82|120|166|222|314|418|508|595|699|817|35|91|145|195|246|356|445|522|593|666|736|786978.4|2607615.2|3789804.1|10896719.6|13771326.8|15959774.5|18668392.6|21337449.0|23403333.5|31711147.7|33271633.7|795204.3|3602458.1|7721224.2|10746552.7|12274944.6|14277198.6|16632319.9|18419439.0|24974234.8|29047822.4|29468151.5|bitstamp|3464|BTC_USD|43046.68|0.047065|18832|23|44|60|78|104|145|171|202|229|265|293|25|44|60|72|83|104|130|158|203|229|254|301523.1|870252.9|1220042.7|2209114.6|3991110.0|4467416.2|4558534.2|4945031.4|5205592.4|5368417.5|5881715.2|563388.2|1286123.2|2133441.4|3636801.2|4245101.6|5968301.4|7235242.8|7388539.2|7677545.0|7738539.6|7804339.6
1642334161|1|2022-01-16 11:56:02|binance|5000|BTC_USD|43020.385|0.000023|46438|69|159|292|714|1284|2323|3164|4055|4829|5000|5000|179|411|747|1128|1568|2512|3593|4756|5000|5000|5000|648876.8|1182669.1|1575872.4|3553068.6|5944346.4|10073503.2|12099169.6|18454024.5|21261059.5|22368760.7|22368760.7|1205149.1|2034378.1|3465549.0|6047932.0|7808577.4|12846215.9|16376815.2|23824764.0|25764546.6|25764546.6|25764546.6|coinbase|15213|BTC_USD|43042.21|0.005762|718|54|108|147|291|429|672|889|1128|1318|1568|1791|76|151|232|322|474|756|1045|1295|1519|1780|1997|673321.1|1377366.4|2623893.6|3542732.6|6804310.6|9441350.1|10230852.8|13025492.0|14460090.7|16638038.3|18746076.0|1117726.0|1821506.8|6354664.3|9010468.6|9385498.9|12206664.8|17724340.3|23154877.1|25970752.5|28659067.8|29625515.0|bitfinex|2500|BTC_USD|43020.5|0.002324|65531|31|82|121|168|221|312|418|507|594|699|817|35|91|144|194|245|356|443|520|591|664|734|835021.7|2938166.1|4066758.3|11155412.8|14030130.0|16212568.5|19558048.3|21597111.7|23664431.1|31972245.3|33532731.3|766078.2|5429040.7|8418614.9|12110463.3|12952494.6|14954772.8|17310179.0|19097298.1|25651961.3|29725548.9|30145878.0|bitstamp|3458|BTC_USD|43039.44|0.035316|12220|22|39|54|74|100|141|166|196|224|261|288|23|43|58|70|82|104|129|156|202|227|253|272531.6|862314.2|1090662.4|2104180.9|3861850.2|4414629.3|4429195.4|4815651.1|5076266.9|5247365.2|5753987.6|320050.5|894368.6|1414284.7|3076820.9|3885323.8|5608623.6|6871096.4|7028785.3|7317425.2|7378735.5|7443855.9
1642334221|2|2022-01-16 11:57:03|binance|5000|BTC_USD|42985.285|0.000023|63770|96|179|348|894|1458|2450|3280|4152|4982|5000|5000|116|330|674|1013|1445|2389|3399|4620|5000|5000|5000|699943.9|1115846.7|2024907.2|3946245.4|6673840.9|10956460.5|13114728.9|19051791.7|22931942.5|22936444.4|22936444.4|1295046.2|2128441.5|3083166.3|6117086.2|7941374.5|13060241.3|16572777.4|24128690.3|26194601.4|26194601.4|26194601.4|coinbase|15204|BTC_USD|43013.055|0.000023|2444|46|92|155|320|451|686|907|1146|1337|1593|1808|53|132|214|291|427|716|998|1255|1487|1746|1966|715938.7|1542702.6|3109928.6|6678693.9|7375842.7|9811188.5|10657020.0|13471822.8|15376302.4|17021432.0|19133684.1|738435.2|1959510.0|5528993.9|6464434.0|9262209.8|12067816.0|17093117.0|22695375.1|25857451.9|28584754.7|29236799.8|bitfinex|2500|BTC_USD|43005.5|0.002325|73365|30|81|122|173|222|314|417|508|592|698|817|30|79|136|178|231|344|425|507|576|647|720|542857.6|2930582.6|7934430.9|12717473.2|13245822.3|15501604.7|18780530.9|20813627.7|24720038.5|31190710.3|32965463.6|827709.5|3233098.9|8431903.5|11221439.1|13277163.7|15389716.7|17068906.2|19514403.0|23791573.2|29779395.1|30558018.2|bitstamp|3450|BTC_USD|43005.065|0.037321|3678|20|43|53|79|102|137|162|192|220|260|285|22|51|67|78|91|114|133|161|206|236|262|281122.6|934936.6|1608255.0|3671933.8|4109847.0|4378663.2|4390732.8|4797866.8|5037367.9|5292566.0|5723799.5|348595.4|1281351.5|1833009.4|2192785.1|4173662.2|6027368.6|7240871.2|7401866.3|7726136.0|7797460.9|7856672.2
1642334281|1|2022-01-16 11:58:02|binance|5000|BTC_USD|42982.505|0.000023|55526|100|180|356|902|1464|2459|3286|4163|4991|5000|5000|128|345|680|1021|1450|2395|3403|4625|5000|5000|5000|726793.9|1092893.8|2088013.5|3915996.2|6525326.9|10789526.6|13135621.4|19020524.1|22901356.0|22901772.9|22901772.9|1447823.9|2289219.8|2910829.8|6230584.1|8085450.9|13117218.6|16627852.3|24182547.1|26241215.2|26241215.2|26241215.2|coinbase|15201|BTC_USD|43007.515|0.003837|700|51|87|154|326|456|685|912|1146|1339|1594|1809|69|139|222|292|430|727|1002|1260|1493|1757|1979|657990.8|1526584.3|2933639.3|6845197.2|7531240.5|9944145.9|10818043.3|13604683.8|15512021.9|17214558.5|19267739.9|1048313.1|1895444.9|5716906.5|6583714.4|9459315.7|12264113.6|17281215.6|22882116.5|25986142.2|28809021.6|29460816.1|bitfinex|2500|BTC_USD|43004.5|0.002325|97422|29|78|121|173|223|316|420|510|595|701|820|36|85|141|185|237|350|434|517|585|656|729|501387.4|2854418.7|4014351.1|14564596.2|15188789.3|17445373.1|20724302.8|22757394.4|26663858.2|33183077.2|35022969.1|896581.4|3355056.6|8507897.2|11297998.5|13351447.1|15465988.3|17145996.7|19591542.9|23868713.1|29856535.0|30635158.0|bitstamp|3449|BTC_USD|43008.685|0.029459|18182|16|39|50|76|101|136|161|189|217|257|283|25|52|67|78|91|114|134|161|207|236|262|162971.8|753330.9|1526680.3|3590038.2|4028392.9|4297209.1|4309278.7|4716182.4|4955859.6|5159893.1|5638078.2|368744.7|1312179.6|1839454.6|2199230.3|4180107.4|6033813.8|7247336.5|7408311.5|7732952.6|7803906.1|7863117.4
1642334341|1|2022-01-16 11:59:02|binance|5000|BTC_USD|42990.155|0.000023|47085|76|175|342|862|1425|2430|3260|4138|4954|5000|5000|145|352|685|1031|1471|2404|3424|4651|5000|5000|5000|596209.8|1244880.1|2010367.8|3870842.2|6543833.2|10978574.1|13282097.7|19224379.5|22229540.5|23129856.5|23129856.5|1359164.2|2142790.3|3226161.0|6065197.3|7932841.5|12901049.2|16449940.0|23996850.0|26010482.8|26010482.8|26010482.8|coinbase|15225|BTC_USD|43016.865|0.000023|10016|61|112|169|339|470|704|925|1163|1351|1610|1827|57|133|217|301|434|722|1005|1264|1496|1757|1975|860877.0|1677821.6|3212767.8|7200653.5|7900307.2|10326422.8|11047780.1|13986101.7|15888729.8|17508914.9|19651464.6|907686.0|1798658.4|5515293.1|8835377.7|9132424.7|11926148.3|17009841.4|22555120.2|25743322.5|28476089.5|29149017.5|bitfinex|2500|BTC_USD|42991.5|0.002326|127228|35|80|122|179|228|325|429|518|602|710|826|28|80|138|180|231|346|429|512|581|652|725|960216.1|2090478.6|7808816.5|10656791.6|12452264.4|14723227.0|18146249.0|20022366.2|23930756.5|30473243.9|32530323.5|629493.0|2141186.5|6730161.4|9536432.2|11493129.9|13659492.5|14930681.0|17622817.1|21697553.4|28017056.3|28874022.8|bitstamp|3456|BTC_USD|43012.115|0.024528|7785|24|45|56|82|107|142|167|196|224|263|290|23|49|63|74|89|110|131|157|205|232|259|286866.8|857286.6|1503945.9|3697371.5|4135723.7|4403597.3|4416654.6|4823613.3|5063290.4|5267301.1|5745509.1|324312.8|1221917.7|1745698.1|2105473.9|4086471.4|5940057.3|7153600.7|7314555.0|7647639.2|7710149.6|7775265.5
1642334401|2|2022-01-16 12:00:03|binance|5000|BTC_USD|42968.315|0.000023|7366|102|180|392|979|1532|2502|3338|4199|5000|5000|5000|123|318|650|975|1417|2360|3340|4555|5000|5000|5000|673838.4|1068582.0|2246064.3|5054631.9|7048736.1|10953769.0|13421411.5|19593356.9|22931242.1|22931242.1|22931242.1|1385316.5|1988457.2|2816630.6|5130047.1|7696130.3|13098499.8|16637217.7|24033827.8|26248330.0|26248330.0|26248330.0|coinbase|15200|BTC_USD|42999.295|0.000023|4421|45|85|171|337|470|693|920|1150|1346|1613|1818|74|140|223|292|423|725|997|1253|1492|1751|1974|627920.8|1541427.7|3047271.2|7056800.5|7785307.6|10147027.8|11015541.7|13810136.7|15718501.7|18586430.7|19475124.4|1162109.1|1872503.9|5722682.6|6589957.8|9383080.5|12242279.6|17222879.7|22809678.3|25961754.0|28753324.9|29434819.5|bitfinex|2500|BTC_USD|42994.5|0.002326|123268|28|76|120|175|223|319|421|510|596|703|818|35|87|141|182|235|351|435|519|588|660|732|502758.1|2595760.3|9058086.7|12352679.1|12847760.9|15118077.9|18538773.4|20417945.3|24326770.7|30869258.0|32801396.3|979801.0|3357974.7|7406352.8|10203530.8|11071754.2|13141961.3|15050670.0|17299883.2|21181081.0|27499105.9|28356686.7|bitstamp|3451|BTC_USD|42998.92|0.032745|5117|20|43|55|82|105|140|164|194|224|262|288|27|54|65|76|89|111|131|157|204|231|259|264633.3|941680.9|1615459.6|3679309.8|4117373.0|4386566.5|4397577.1|4804711.1|5044427.8|5299410.2|5740553.6|347188.6|1285708.2|1766367.7|2126143.5|4107100.1|5957868.1|7174229.5|7334454.9|7659494.3|7730745.0|7790009.9
1642334461|1|2022-01-16 12:01:02|binance|5000|BTC_USD|42978.095|0.000023|11081|96|180|366|931|1496|2475|3306|4176|5000|5000|5000|115|329|664|994|1431|2372|3366|4587|5000|5000|5000|665357.7|1139321.6|2098341.6|4523753.1|7092535.2|11037666.0|13258089.3|19131898.3|23022154.8|23022154.8|23022154.8|1140290.2|1871237.5|2629908.5|5938385.6|7763621.9|12757427.9|16286045.5|23827271.6|25906937.9|25906937.9|25906937.9|coinbase|15221|BTC_USD|43004.795|0.000023|513|58|103|177|348|485|709|934|1167|1361|1629|1832|71|144|226|295|434|727|1001|1260|1493|1754|1977|814041.9|1845722.2|3430166.4|7292402.0|8023089.5|10393830.0|11267398.2|14054036.2|15961871.2|18838623.2|19717586.3|1035075.3|2182743.1|5763520.6|6630257.9|9478028.3|12282554.9|17263040.9|22856476.9|26004426.6|28816544.4|29479660.4|bitfinex|2500|BTC_USD|42998.5|0.002326|98045|31|78|124|177|228|320|425|515|602|708|825|39|89|147|189|239|355|438|522|591|662|735|483529.4|2739377.8|7147161.2|10548657.8|12355402.5|14612349.4|17995835.5|19924654.0|23834284.2|30368041.8|32308945.6|1080247.4|3386643.1|8107134.9|10904371.4|12951800.1|15022761.6|17373892.1|19190933.5|23071476.5|29456003.8|30236505.6|bitstamp|3452|BTC_USD|43000.64|0.050557|7783|18|44|55|81|104|139|164|194|224|262|287|24|51|64|75|89|110|130|156|203|230|259|207772.7|960437.4|1633952.9|3697192.0|4135105.2|4404000.8|4416070.4|4823204.4|5062921.1|5317903.6|5749137.2|291441.1|1216476.5|1727067.5|2086843.2|4067820.3|5918567.9|7134929.2|7295154.7|7620194.1|7691444.7|7750730.3
1642334521|1|2022-01-16 12:02:02|binance|5000|BTC_USD|42987.815|0.000023|33670|95|190|359|903|1454|2454|3283|4154|4978|5000|5000|145|351|682|1025|1457|2398|3408|4633|5000|5000|5000|594424.9|1195113.2|1767115.7|4063322.0|6710422.4|10696397.5|12613507.8|18556870.4|22449379.9|22455655.5|22455655.5|1276289.6|2090532.8|3131249.0|5974796.9|7767054.6|12722015.9|16253875.8|23799941.9|25862663.1|25862663.1|25862663.1|coinbase|15223|BTC_USD|43013.015|0.007184|2978|56|104|172|340|471|706|925|1164|1354|1610|1825|63|138|222|304|441|725|1006|1264|1495|1755|1975|725884.5|1575080.0|3297299.0|7134376.9|7806835.8|10233170.8|11079576.4|13894379.1|15798858.8|17443988.3|19556240.4|891513.4|1810289.7|5387930.7|6344979.7|9142798.9|11937067.0|16963365.3|22565189.8|25727265.3|28482107.2|29134152.2|bitfinex|2500|BTC_USD|42996.5|0.002326|88624|34|82|125|180|229|323|426|515|601|707|824|30|83|137|178|228|345|428|512|582|652|724|721589.2|3175826.2|8350715.4|11752127.5|13558834.0|15820451.8|19199397.2|21127985.7|25036509.8|31570267.4|33511171.2|742724.4|3351752.5|8520285.1|12003843.6|13365372.7|15436215.5|17784220.3|19603214.1|23483288.7|29867816.1|30648304.3|bitstamp|3452|BTC_USD|43006.61|0.048365|16576|20|43|53|80|103|139|164|194|221|260|287|23|49|62|73|87|109|128|156|201|231|257|274894.1|961247.5|1634282.1|3697981.5|4135894.8|4404810.9|4416880.5|4824014.5|5063490.6|5267495.0|5749947.3|293707.0|1209264.7|1716362.4|2076138.1|4057115.2|5910721.6|7124224.1|7285219.3|7609489.0|7680813.9|7740025.2
1642334581|2|2022-01-16 12:03:03|binance|5000|BTC_USD|42989.175|0.000023|56341|90|185|356|886|1447|2454|3279|4154|4976|5000|5000|137|352|687|1033|1468|2409|3421|4651|5000|5000|5000|637420.6|1250197.2|1935771.8|3884402.8|6543649.7|10954248.0|13256735.5|19204901.3|23097955.7|23106115.7|23106115.7|1357126.4|2150167.6|2931683.5|5959113.8|7794435.5|12765503.9|16336275.6|23884738.9|25889063.7|25889063.7|25889063.7|coinbase|15201|BTC_USD|43015.835|0.000023|9126|44|92|146|314|447|680|900|1138|1325|1585|1802|66|143|225|307|443|727|1009|1269|1500|1761|1978|659498.6|1400805.0|2898174.5|6864683.8|7538173.6|9964511.2|10810561.1|13622784.7|15525042.7|17158222.3|19287816.5|1190430.0|1935204.4|5879989.6|9186267.0|9483589.0|12288560.9|17367887.2|22917118.7|26104470.3|28838529.5|29504024.9|bitfinex|2500|BTC_USD|43007|0.004650|524|33|75|118|172|222|314|417|509|594|699|818|30|81|133|176|227|342|426|506|577|647|721|568378.4|1608288.7|4508972.5|11450807.7|12107049.5|14363148.3|17639003.3|19674420.5|23581412.2|30051627.6|31823534.5|817101.7|2347153.5|7149801.9|9216293.1|11266840.6|13378556.3|15705209.2|17503053.2|24034710.5|27766749.4|28565736.3|bitstamp|3460|BTC_USD|43021.81|0.033564|11337|23|45|58|81|110|145|170|200|227|264|292|26|49|61|72|86|107|129|155|204|230|256|275215.1|861835.7|1530412.5|2120098.2|4162185.7|4430783.4|4443840.5|4850819.8|5090405.7|5283280.1|5768565.4|301164.7|1329136.5|1719690.5|2079466.3|4060443.4|5914029.3|7127593.4|7289144.3|7622020.7|7684142.2|7749237.5
1642334642|1|2022-01-16 12:04:03|binance|5000|BTC_USD|42994.255|0.000023|9649|106|198|369|880|1440|2450|3280|4162|4964|5000|5000|155|372|703|1054|1492|2426|3464|4679|5000|5000|5000|693722.3|1306974.2|2122550.9|4120467.3|6984804.4|11169129.7|13080398.0|19284775.8|22276399.8|23182293.4|23182293.4|1154888.9|2072593.0|2946053.1|5802708.3|7732130.4|12741524.4|16396997.4|23878273.7|25862592.4|25862592.4|25862592.4|coinbase|15222|BTC_USD|43025.74|0.000558|186|55|104|157|322|457|696|908|1152|1343|1602|1813|79|151|229|315|458|746|1026|1284|1513|1772|1987|755443.7|1435971.0|3014253.1|6232442.9|7750910.7|10147361.7|10894845.1|13782347.3|15735184.2|17358806.5|19419669.6|1024710.3|1868868.0|5734486.4|9014096.8|9395212.3|12138638.9|17229149.4|23144362.9|25961231.7|28683607.4|29489106.2|bitfinex|2500|BTC_USD|43010.5|0.006975|1193|32|76|122|175|226|319|421|513|599|703|822|36|82|137|183|234|347|429|509|581|652|725|588526.1|1512624.7|4682612.4|11126849.2|12311961.2|14561960.3|17836071.6|19880843.5|23787470.9|30257206.8|32029806.9|890505.8|2306116.7|7291331.9|9432553.2|11398935.9|13510292.4|15837076.1|17634920.1|24172606.6|28269421.0|28697606.2|bitstamp|3460|BTC_USD|43026.635|0.025077|8777|23|45|57|77|105|144|170|199|226|263|291|25|45|60|71|84|106|128|157|202|229|255|255376.7|844420.8|1091243.3|2105108.4|3863151.5|4415818.8|4429902.0|4815851.4|5076446.7|5247544.9|5754600.8|321295.7|1332787.1|1748383.7|3389240.3|4089116.2|5942722.8|7156345.0|7362846.1|7650693.6|7712835.2|7777955.1
1642334702|2|2022-01-16 12:05:04|binance|5000|BTC_USD|42994.235|0.000023|28534|104|200|372|882|1444|2453|3282|4164|4966|5000|5000|147|370|704|1054|1492|2425|3462|4676|5000|5000|5000|649113.1|1263005.5|2111517.3|3925296.6|6606213.3|10606504.7|12275593.7|18480228.9|21471852.9|22377700.2|22377700.2|1107775.4|2044164.6|2922659.6|5594063.8|7524493.8|12437724.9|16095232.3|23577313.2|25571222.0|25571222.0|25571222.0|coinbase|15217|BTC_USD|43022.465|0.000023|325|57|107|157|326|460|696|907|1152|1339|1598|1812|70|141|225|310|451|738|1016|1274|1508|1765|1982|759800.0|1464250.8|3055878.7|7075586.1|7749245.1|10171525.6|10892771.2|13830917.0|15731263.2|17354914.6|19420207.9|967552.3|1721556.0|5687477.3|8966465.8|9346885.8|12101415.5|17190142.3|22724471.9|25924584.2|28646974.8|29340675.7|bitfinex|2500|BTC_USD|43010.5|0.006975|1193|31|70|114|167|220|314|415|507|594|696|815|38|86|143|190|240|353|435|515|587|657|730|511367.2|1454297.5|4580459.9|11024700.0|12209838.0|14459912.9|17734143.8|19778875.8|28263173.4|30161101.5|31933701.6|887542.6|2310397.7|7586506.7|9727695.8|11694073.7|13805430.2|16132213.8|17933368.8|24471055.4|28579341.4|29007526.6|bitstamp|3458|BTC_USD|43022.295|0.036469|10242|25|45|57|80|108|144|169|199|226|263|290|27|49|63|74|88|109|131|157|206|232|258|296807.2|870572.1|1539148.8|2128834.5|4041690.4|4439519.8|4452576.8|4859556.2|5099142.0|5292016.4|5777275.7|313186.6|1338839.8|1754422.6|2114198.4|4095175.5|5948761.5|7162325.5|7323876.4|7656752.8|7718874.3|7783969.6
1642334761|1|2022-01-16 12:06:02|binance|5000|BTC_USD|42990.005|0.000023|103284|103|202|380|906|1470|2472|3298|4176|4994|5000|5000|134|358|699|1046|1482|2419|3434|4665|5000|5000|5000|644003.7|1243165.9|2138435.8|4137174.7|6968542.5|11156014.3|13310240.4|19247640.7|22255104.1|23147013.3|23147013.3|1460991.8|2275100.2|3137566.1|6130704.7|8010239.4|12977614.3|16594856.0|24145744.4|26147462.9|26147462.9|26147462.9|coinbase|15216|BTC_USD|43012.975|0.000023|273|55|98|165|331|463|697|916|1156|1346|1602|1817|61|134|221|302|440|724|1005|1263|1494|1754|1974|707615.1|1404062.7|3075323.4|6900763.3|7573332.4|10008726.7|10855271.8|13670213.7|15574693.3|17219822.9|19332075.0|973004.2|1791492.5|5628594.4|6574987.5|9373240.6|12167508.8|17141380.5|22743205.0|25905280.5|28660122.4|29312167.4|bitfinex|2500|BTC_USD|43003.5|0.002325|22026|31|78|119|175|223|318|419|510|597|699|818|34|88|145|189|239|355|435|517|585|656|729|457809.1|2805363.4|5877493.8|12856710.1|13392690.3|15609239.6|18888059.8|20920732.5|29408365.1|31352439.2|33192331.1|860811.3|3421558.9|8314472.1|11096209.6|13143402.8|15258820.8|17576886.1|19385120.4|23662997.0|29660400.5|30440953.5|bitstamp|3453|BTC_USD|43014.31|0.022737|3700|21|44|53|79|104|140|164|194|222|260|288|26|51|66|77|91|112|133|159|207|235|261|264915.1|875025.9|1517503.0|3710646.1|4148848.2|4417466.3|4430503.0|4837482.3|5077159.4|5270793.1|5759378.1|309163.1|1258872.7|1774720.3|2134496.1|4115473.2|5969059.2|7182602.5|7343556.8|7676641.1|7739172.0|7804267.3
1642334821|2|2022-01-16 12:07:03|binance|5000|BTC_USD|42981.195|0.000023|83779|85|184|379|931|1492|2479|3307|4183|5000|5000|5000|127|334|667|1011|1440|2390|3388|4616|5000|5000|5000|820809.3|1336037.4|2366757.4|4088437.5|6882841.9|11075453.3|13422738.7|19300991.9|23203512.2|23203512.2|23203512.2|1105075.6|1864561.1|2411610.3|5712213.1|7576623.3|12584059.3|16197748.3|23757652.0|25816243.1|25816243.1|25816243.1|coinbase|15203|BTC_USD|43010.035|0.000023|18722|42|97|161|331|458|690|912|1146|1340|1596|1811|53|118|199|273|414|702|980|1236|1470|1730|1951|672533.0|1532387.0|3173751.7|7042482.0|7699167.6|10106119.8|10968725.7|13766422.5|15673788.8|17376534.0|19429715.4|884486.0|1897542.9|5448110.7|6306627.6|9181728.7|11977450.5|16951266.4|22551696.8|25710495.0|28469933.2|29121893.0|bitfinex|2500|BTC_USD|42995.5|0.002326|15336|37|85|126|181|229|326|428|518|604|708|824|30|91|147|189|241|358|438|521|591|663|735|652094.4|3048301.0|10579814.5|14479806.7|15514414.7|17736443.9|21115234.9|23044202.7|31530163.0|33492491.9|35432980.8|675682.2|3244820.7|6962929.1|9754828.5|11802500.7|13873565.2|16220048.0|18035197.4|21915099.1|28320364.2|29100852.5|bitstamp|3453|BTC_USD|43010.58|0.045617|12224|18|42|53|78|103|140|164|193|221|261|287|25|48|60|71|86|107|128|154|201|229|255|288380.7|884661.5|1658010.8|3722989.9|4161342.2|4430284.0|4442298.8|4849257.4|5088934.5|5292968.1|5771153.2|305271.6|1193403.6|1684212.4|2043988.1|4024985.6|5878571.6|7092115.0|7253069.2|7586127.4|7648663.9|7707875.2
1642334881|1|2022-01-16 12:08:02|binance|5000|BTC_USD|42995.775|0.000023|54081|63|170|338|854|1410|2425|3257|4141|4937|5000|5000|149|366|704|1058|1495|2427|3473|4681|5000|5000|5000|439832.7|1088976.2|1661447.3|3692742.9|6386543.2|10721037.7|12793922.2|19049268.8|22043206.7|22959340.1|22959340.1|1096671.2|1988788.2|2793994.6|5311107.1|6937803.2|11794101.1|15520921.5|23030986.0|25012940.3|25012940.3|25012940.3|coinbase|15222|BTC_USD|43023.305|0.006717|551|45|107|157|324|460|697|907|1153|1341|1600|1811|74|147|230|315|455|742|1022|1279|1513|1770|1986|689866.6|1571484.0|2995294.9|6754024.6|7730250.3|10152633.3|10874474.9|13812627.2|15713200.3|17336851.7|19397725.0|1180030.4|1902363.2|5786839.0|9093924.1|9445723.1|12200688.0|17237019.9|22771494.2|25953419.9|28675734.8|29461930.2|bitfinex|2500|BTC_USD|42996.5|0.002326|198645|39|81|120|174|224|319|422|511|597|701|818|24|82|142|186|237|355|437|521|591|662|734|957348.0|3130807.8|10599712.0|14687290.4|15847653.0|18069095.7|21448038.4|23376587.0|31863406.2|33825355.9|35766259.7|603003.2|3222199.8|7077947.9|10557210.3|11918495.0|13989566.8|16337671.8|18159976.8|22040330.3|28436329.4|29216817.6|bitstamp|3453|BTC_USD|43023.685|0.052041|26164|18|40|51|72|101|138|164|194|221|258|285|25|46|60|71|85|107|128|155|203|230|256|261086.5|827971.0|1493336.1|2084419.1|3997707.5|4394556.9|4408640.2|4815619.5|5055205.3|5248079.8|5733339.0|853921.1|1292415.3|1736909.3|2096685.1|4077662.2|5931268.7|7144812.2|7306383.8|7639239.5|7701381.1|7766501.0
1642334941|2|2022-01-16 12:09:03|binance|5000|BTC_USD|43002.995|0.000023|63732|65|164|337|822|1385|2399|3233|4116|4910|5000|5000|152|383|726|1085|1529|2467|3520|4711|5000|5000|5000|676152.2|1277822.1|1885226.2|3888531.9|6477626.9|10807750.6|13009562.7|19258060.3|22147828.3|23178240.7|23178240.7|1018327.5|2002817.7|2783577.9|5584936.8|7175398.3|12053450.3|15733485.0|23228952.7|25198767.5|25198767.5|25198767.5|coinbase|15231|BTC_USD|43035.345|0.000023|4315|54|116|161|318|455|698|912|1152|1342|1594|1811|87|160|239|332|475|759|1041|1298|1522|1784|2000|804507.1|1718338.3|3138728.9|4350060.4|7626156.6|10268693.7|11015610.6|13809405.2|15605889.3|17469053.8|19529620.6|1017835.4|1932274.9|6193215.4|8852349.9|9223382.1|12047283.1|17257578.2|22943141.9|25761316.1|28456089.2|29423005.4|bitfinex|2500|BTC_USD|43011.5|0.002325|101155|34|78|116|168|220|312|413|505|591|693|812|32|88|143|189|239|352|435|515|588|659|731|849014.7|2988699.0|9325207.8|13215319.7|14628287.7|16838513.1|20112113.2|22157206.9|30641712.1|32532304.2|34204105.6|786304.1|3413312.3|8437955.0|10601042.2|12555626.5|14674176.3|17000510.9|18801782.3|25339615.2|29449599.9|29875559.2|bitstamp|3456|BTC_USD|43033.265|0.042270|6971|19|40|52|73|98|141|167|195|223|260|288|23|43|57|68|81|103|126|156|201|226|253|240239.5|830353.1|1121799.6|2137535.6|3895068.5|4448271.7|4462354.9|4848283.8|5108899.6|5279997.9|5787053.8|290252.1|1246540.6|1670333.2|3332525.6|4032401.5|5886008.1|7143519.2|7306190.4|7594406.0|7656120.5|7721261.1
1642335001|2|2022-01-16 12:10:03|binance|5000|BTC_USD|43042.775|0.000023|35134|62|149|303|645|1211|2287|3126|4020|4799|5000|5000|206|426|788|1190|1633|2585|3713|4855|5000|5000|5000|315665.6|807020.8|1496366.1|3466245.2|5775056.7|10653275.1|12425385.5|19052716.1|21496463.4|22153664.7|22153664.7|1180105.9|1860369.8|3529546.5|6041508.9|8185463.3|12826789.0|17062910.9|25622806.4|25849887.1|25849887.1|25849887.1|coinbase|15219|BTC_USD|43069.42|0.007801|17529|46|103|143|268|408|654|870|1099|1300|1543|1771|82|159|247|354|511|782|1074|1318|1537|1800|2016|731070.8|1567082.6|2491826.0|3848424.8|7472895.9|9872248.5|10827928.7|13612359.2|15070720.6|16994789.6|19367739.9|952944.1|1916058.4|6203396.6|8882978.2|9270104.9|12066581.7|17591629.1|23150062.7|25801025.1|28522907.4|29480526.3|bitfinex|2500|BTC_USD|43049.5|0.002323|32859|32|81|128|166|221|316|420|507|595|693|809|37|86|147|193|248|356|443|522|587|664|733|571730.5|2783864.1|4182511.8|12239535.8|15732982.4|17709598.4|20079200.5|23313203.8|27031649.8|33653552.6|34801753.6|847184.7|3449316.2|8015582.7|9927113.2|11477359.6|13489789.3|15954676.6|17702175.5|27012316.0|28447147.3|28750758.9|bitstamp|3460|BTC_USD|43070.755|0.049105|12297|21|43|54|70|97|137|164|196|220|258|287|24|46|63|75|88|110|134|165|208|236|261|282813.7|785710.9|1090845.8|1975354.5|3866405.6|4179215.6|4425917.9|4807404.3|5019858.3|5237991.8|5738879.3|701486.9|1378592.0|2120559.2|3623919.0|4232374.0|5955532.1|7222381.6|7376990.6|7664703.7|7726594.3|7817738.2
1642335061|2|2022-01-16 12:11:03|binance|5000|BTC_USD|43031.965|0.000023|24437|79|170|330|720|1274|2335|3187|4065|4846|5000|5000|180|418|774|1175|1611|2572|3654|4819|5000|5000|5000|585620.5|1013969.7|1627165.6|3627004.0|5919858.5|10727059.3|12609229.0|19127646.1|21939909.7|22201026.4|22201026.4|1356345.1|2015226.7|3208430.2|6201143.3|8077103.4|12850028.1|16609773.6|25583599.1|25811131.2|25811131.2|25811131.2|coinbase|15224|BTC_USD|43060.845|0.002856|72146|54|111|153|278|420|669|881|1111|1312|1558|1784|88|172|255|360|516|790|1073|1326|1548|1811|2024|746556.2|1471346.2|2485706.1|3963371.6|7489566.4|9903442.4|10848997.6|13654240.3|15125338.0|17036475.3|19587444.8|1231097.5|2284281.9|6544978.6|9232452.3|9578498.4|12409213.4|17923322.7|23487854.3|26143019.0|28865747.5|29801771.4|bitfinex|2500|BTC_USD|43048|0.009292|61854|26|77|123|162|217|310|413|501|588|687|803|37|87|145|192|248|355|442|522|588|663|734|463201.5|2704864.2|10165106.1|12485555.8|15292710.8|17622265.5|19640873.5|22874918.7|26593322.8|33215813.4|34371692.0|1147499.4|3686660.2|8513522.3|10373185.3|12232185.8|14244985.0|16665966.3|18457374.1|27769992.8|29178759.5|29508435.8|bitstamp|3454|BTC_USD|43062.63|0.030699|11299|19|40|49|66|92|132|158|190|215|254|281|27|48|63|76|88|111|136|166|208|237|261|259754.5|809324.9|1081352.7|2095267.0|3856620.5|4169430.4|4416112.3|4797598.7|5011097.2|5234025.0|5729073.7|305002.1|1336274.5|2046469.0|3571185.4|4179506.4|5902798.3|7169668.4|7324257.3|7611949.8|7673792.0|7742529.8
1642335121|1|2022-01-16 12:12:02|binance|5000|BTC_USD|43027.995|0.000023|173929|89|180|339|747|1310|2353|3196|4078|4861|5000|5000|161|402|766|1158|1598|2558|3630|4807|5000|5000|5000|850735.5|1477137.8|2217636.2|4083149.4|7095078.5|11179845.1|13075993.7|19602664.9|22395704.4|22652186.4|22652186.4|1302105.6|2315434.8|3483691.7|6478310.2|7997056.8|13127184.2|16771808.1|25870778.9|26102122.2|26102122.2|26102122.2|coinbase|15223|BTC_USD|43060.345|0.000023|3296|52|106|146|272|417|664|879|1108|1309|1556|1781|83|165|248|353|508|783|1065|1317|1541|1804|2017|744792.1|1627051.2|2069469.2|3547181.5|7074338.5|9488689.5|10435894.4|13241122.2|14712219.9|16623367.8|19174326.7|1172593.4|2145464.6|6410425.5|9097901.5|9443946.2|12274662.5|17788113.8|23353281.4|26008468.1|28731196.6|29667220.6|bitfinex|2500|BTC_USD|43048|0.009292|1409|30|85|125|164|221|314|418|505|592|691|807|38|86|145|193|250|359|446|526|591|666|737|456329.9|2811710.5|4089028.3|12613915.5|15568731.6|17686982.2|20336390.4|22940382.8|26658786.8|33281277.5|34437156.0|1042756.4|3525317.9|8344345.2|10204927.4|12068416.5|14081646.3|16503252.9|18294660.7|27607412.0|29016178.6|29345854.9|bitstamp|3455|BTC_USD|43057.655|0.053672|25427|24|42|51|68|94|134|163|191|217|255|283|26|50|65|78|90|113|137|167|210|238|262|303284.9|828182.3|1100086.2|2111172.9|3872676.9|4185785.5|4440821.5|4812977.2|5030652.6|5249403.4|5744472.4|336421.1|1394603.8|2104801.7|3629518.1|4237839.1|5961131.0|7227980.4|7382499.4|7670282.4|7731367.0|7800414.7
1642335181|1|2022-01-16 12:13:02|binance|5000|BTC_USD|43049.995|0.000023|83172|79|171|312|631|1192|2274|3127|4021|4800|5000|5000|217|446|797|1205|1654|2604|3745|4881|5000|5000|5000|549729.1|1199698.4|1965122.6|3463704.3|5740993.5|10567866.9|12657682.9|19242927.3|21661749.3|22335867.9|22335867.9|1312289.4|2092207.8|3909185.1|6342742.0|8925956.9|12973880.3|17218323.3|25798685.4|26049030.8|26049030.8|26049030.8|coinbase|15222|BTC_USD|43075.415|0.008102|51745|59|116|143|262|400|649|868|1098|1295|1538|1766|80|163|250|361|524|793|1081|1329|1547|1806|2022|834482.3|2007721.8|2156575.8|3437089.8|7172150.8|9559553.9|10529741.5|13308514.5|14762078.7|16691006.8|19261699.0|1010957.4|1918681.5|6197834.9|8850598.7|9265277.8|13260280.7|17669845.2|23203530.9|25796299.7|28539311.8|29496922.2|bitfinex|2500|BTC_USD|43055.5|0.002323|136694|30|81|122|162|216|312|414|501|589|686|801|37|89|141|190|250|357|443|520|588|662|731|720769.9|2894954.2|4321093.4|12105739.1|15610077.6|17833429.3|20663302.8|23118806.8|26838709.5|33452875.1|34528559.8|591036.6|4300299.3|8868859.1|10598667.8|12838628.9|14640324.4|17099710.3|18841281.7|28289019.2|29590398.8|31031770.5|bitstamp|3458|BTC_USD|43075.595|0.054903|9988|21|43|52|67|93|133|162|194|216|255|284|26|44|60|73|85|108|132|164|206|233|258|294245.6|872853.4|1148048.8|2032046.7|3793560.5|4235393.9|4483120.8|4864607.2|5060913.7|5295159.5|5796027.3|508699.1|1233784.5|2040159.1|3890702.9|4151973.8|5875152.6|7142383.6|7296719.0|7584969.1|7646194.1|7737338.1
1642335241|2|2022-01-16 12:14:03|binance|5000|BTC_USD|43058.715|0.000023|43592|96|183|331|625|1190|2268|3134|4030|4801|5000|5000|203|442|804|1221|1673|2619|3773|4910|5000|5000|5000|513498.0|1140710.4|1976047.3|4100480.6|5795429.4|10707493.9|12710600.9|19265419.0|22106103.0|22385834.4|22385834.4|4484742.2|5111994.1|6589448.5|9736137.3|11391787.7|16353130.2|20309749.4|28829476.4|29048934.9|29048934.9|29048934.9|coinbase|15226|BTC_USD|43088.305|0.000023|15426|50|104|147|248|385|642|859|1080|1285|1523|1760|94|171|261|381|549|821|1100|1353|1568|1830|2042|1047230.7|1877702.5|3087336.8|5797918.5|7378893.3|10086505.1|10793167.1|11626829.4|15287129.2|17019384.4|19787117.0|1203311.3|2051912.8|6221934.7|8857696.8|9116093.6|13176291.4|17673779.9|23303715.3|25911450.0|28586034.1|29671185.5|bitfinex|2500|BTC_USD|43070.5|0.002322|68232|29|77|118|159|213|306|408|493|584|681|794|37|84|140|194|252|357|438|517|586|660|730|586714.9|2711162.6|4022248.3|12589875.2|15598729.4|17634503.3|19919168.7|23007800.7|25082396.0|33338676.1|34289528.9|883764.0|3386323.8|8393205.3|9709951.3|12501536.5|13966842.3|15235210.5|16328351.2|25585785.5|26881344.6|28328809.8|bitstamp|3460|BTC_USD|43087.995|0.030008|4905|23|45|54|67|94|133|161|188|218|253|284|25|47|63|78|88|110|135|169|208|237|264|321668.1|877534.0|1149299.3|3169212.5|3564152.1|4005666.2|4254083.4|4439916.8|4848232.1|5049691.2|5567535.7|308449.1|1334785.7|1399709.1|3987722.8|4248737.1|5617408.7|6931230.0|7085710.8|7382743.4|7466283.5|7625509.7
1642335302|1|2022-01-16 12:15:03|binance|5000|BTC_USD|43095.575|0.000023|35213|69|160|296|508|1047|2159|3019|3875|4706|5000|5000|219|475|845|1282|1759|2702|3881|4991|5000|5000|5000|605605.3|1024759.8|1806836.1|3096224.5|5079417.3|10722645.9|12618033.5|14959574.3|21140189.9|22494187.5|22494187.5|1103067.2|1941617.2|4053810.1|6628423.5|9905278.3|12934305.0|17203193.5|25538553.8|25539537.5|25539537.5|25539537.5|coinbase|15241|BTC_USD|43120.795|0.000023|42628|53|117|152|217|365|621|835|1061|1274|1496|1746|90|167|267|407|575|843|1113|1363|1583|1844|2056|811511.2|1684200.4|2195207.7|5511201.7|7179462.3|9862709.6|10487553.9|11326737.3|14770656.8|16092462.2|19175956.4|747590.8|4861824.6|5737790.1|8544636.1|8807590.3|12821780.4|17279666.7|22913625.1|25879046.4|28281326.5|29338196.5|bitfinex|2500|BTC_USD|43106.5|0.011599|13098|31|79|126|158|209|304|403|493|583|676|784|38|85|137|189|252|351|435|510|579|660|726|602513.2|2812569.7|3816841.7|12947468.2|16357610.2|18126886.0|20325782.8|23401654.2|25508645.9|33596090.9|34790752.2|911165.0|4117425.8|8130536.8|10491233.2|12469448.8|14074245.5|16428289.2|17515573.6|26868116.9|28134063.7|29568447.5|bitstamp|3464|BTC_USD|43120.835|0.049744|15465|22|46|57|65|90|132|162|190|218|250|287|22|45|63|76|86|108|131|170|208|238|261|336304.4|908079.0|1233703.1|1901719.9|3626350.1|4084215.8|4335313.2|4500204.1|4922934.0|5086093.4|5648897.6|272041.3|1303721.9|2016752.9|4129978.7|4391305.9|5638163.3|6943215.2|7098432.6|7417023.8|7486938.2|7637539.7
1642335361|2|2022-01-16 12:16:03|binance|5000|BTC_USD|43123.725|0.000023|177489|73|151|282|479|935|2061|2942|3794|4649|5000|5000|224|496|896|1343|1819|2759|3950|5000|5000|5000|5000|771363.7|1171370.6|1932236.8|2864925.3|5201351.1|10845182.0|12672261.7|14895361.6|21198697.9|22659973.9|22659973.9|969004.9|1940077.1|3727682.9|6572011.3|10177361.0|12760593.5|17020865.7|25241573.2|25241573.2|25241573.2|25241573.2|coinbase|15236|BTC_USD|43156.425|0.000023|2600|46|111|149|196|313|580|794|1014|1245|1462|1700|74|163|279|432|582|861|1131|1368|1589|1846|2056|617195.4|1862529.7|2433612.9|3450156.2|6377667.0|8407732.5|10645275.8|11523485.8|14877539.3|16307936.2|19284526.6|833065.7|4873371.9|8127158.2|8541226.4|8746756.0|13262782.5|18861369.8|23589339.0|26178605.3|28309828.2|29438462.3|bitfinex|2500|BTC_USD|43141.5|0.002318|16911|30|77|129|170|207|312|410|497|595|682|787|38|83|132|184|227|313|400|476|539|622|685|646900.1|2774207.7|3977876.1|12477221.2|14715172.8|17508362.3|19993443.9|21711073.7|24514179.7|25678888.0|27750034.3|1066534.5|3586789.2|9880048.1|12705954.6|14030790.6|15852717.2|18326237.2|20623573.4|27802911.3|29115653.1|30612572.6|bitstamp|3460|BTC_USD|43153.915|0.043449|12238|19|44|55|58|77|122|155|183|211|243|278|22|44|62|73|87|108|135|175|207|235|264|267154.6|1099683.4|1411906.7|2078406.1|3581652.2|4246989.3|4512361.3|4657561.3|5095507.7|5250988.0|5763304.2|276323.9|1183269.0|2094262.6|4115912.9|4457196.0|5564671.7|6975477.0|7162650.2|7348184.1|7413373.6|7790893.1
1642335421|2|2022-01-16 12:17:03|binance|5000|BTC_USD|43129.145|0.000023|33570|86|176|313|512|960|2091|2971|3818|4671|5000|5000|214|499|913|1364|1848|2787|3991|5000|5000|5000|5000|714604.6|1050401.8|1652373.3|2858835.2|4966908.6|10585886.1|12439961.3|14531115.5|20920620.6|22370684.8|22370684.8|1184959.8|2216480.0|4271038.7|7101524.4|10627103.0|13485435.1|17779655.3|25889100.2|25889100.2|25889100.2|25889100.2|coinbase|15196|BTC_USD|43155.655|0.000301|68|52|109|146|162|272|540|755|974|1204|1422|1661|80|154|251|404|556|832|1102|1342|1563|1818|2030|709530.0|1682126.9|2372420.5|3391697.3|6316142.5|8345884.9|10583502.3|11459482.4|14813641.7|16244651.6|19224252.3|1166871.2|5162291.5|8658321.8|9098965.1|9276779.7|13773654.6|19378300.9|24108988.5|26698254.8|28829067.7|29958111.7|bitfinex|2500|BTC_USD|43148.5|0.002318|77683|26|73|124|162|200|305|403|490|589|675|780|39|86|135|187|231|319|406|480|543|628|692|445126.2|2507636.4|3988824.6|11994786.9|14459379.7|17428342.1|19678704.8|21411844.4|24220729.9|25384080.5|27452318.9|1157612.8|3636888.6|9502336.1|12381647.6|13645304.6|15426498.8|17900548.2|20197132.6|27376470.7|28700271.2|30187612.7|bitstamp|3461|BTC_USD|43155.935|0.046459|17494|21|47|55|59|78|123|156|184|211|244|279|25|52|70|82|94|116|142|182|214|242|271|256446.3|875087.4|1146663.3|1813183.4|3316429.5|3981766.5|4247138.5|4392338.5|4704705.0|4985765.2|5498081.5|354319.0|1412761.7|2248159.4|4269830.2|4610992.8|5718527.9|7129273.8|7316447.0|7501980.9|7567170.5|7944689.9
1642335481|1|2022-01-16 12:18:02|binance|5000|BTC_USD|43117.815|0.000023|35366|83|171|316|528|999|2116|2996|3845|4703|5000|5000|177|478|885|1331|1810|2758|3944|5000|5000|5000|5000|600885.0|928324.5|1846139.8|3198014.8|5258473.2|10724624.5|12400850.7|14625076.9|20863950.2|22262717.9|22262717.9|1109082.6|2210784.4|4139493.5|7038999.0|10355087.4|13436583.2|17649429.7|25908038.1|25908038.1|25908038.1|25908038.1|coinbase|15261|BTC_USD|43147.375|0.000023|4417|61|131|181|227|348|612|827|1051|1280|1493|1732|70|163|279|433|582|858|1130|1372|1589|1853|2062|843794.6|2093198.3|2593498.9|3742059.4|6539623.1|9125836.6|10809142.2|11698386.9|15135303.0|16481151.4|19465266.0|985944.2|5105757.6|6092569.3|8756217.1|8933216.7|13055261.5|19037027.8|23761061.1|26128082.5|28502473.6|29630029.8|bitfinex|2500|BTC_USD|43139|0.009272|47|28|79|130|170|211|316|414|503|599|690|794|39|82|132|178|224|312|397|473|536|619|684|507340.4|2740683.3|8506629.7|10777778.4|13285344.2|16146869.8|18147557.3|20515575.5|24882307.3|28461133.5|30531855.0|1208171.3|3660486.9|9495892.0|12092291.3|13847022.5|15669637.1|18143120.4|20439916.2|22751290.0|24063879.0|25560902.3|bitstamp|3457|BTC_USD|43143.5|0.058224|20973|20|45|51|55|76|123|154|181|209|241|277|21|50|68|79|93|114|143|181|213|243|268|264947.8|886045.9|1150712.3|1817232.4|3325311.3|3999410.5|4251385.5|4396408.2|4834388.9|5000026.4|5502843.9|290338.9|1289106.4|2102003.8|4145021.6|4545804.0|5724161.0|7135013.0|7321917.5|7502995.2|7572909.7|7948882.6
1642335541|1|2022-01-16 12:19:02|binance|5000|BTC_USD|43129.005|0.000023|72398|88|184|316|516|966|2096|2975|3821|4673|5000|5000|216|507|923|1373|1859|2798|4003|5000|5000|5000|5000|873654.8|1221514.7|1991338.7|3247838.6|5540238.7|10985737.3|12690630.9|14781833.6|21104017.1|22553810.3|22553810.3|1152757.3|2252243.3|4310202.2|7087728.9|10637392.8|13484608.0|17802528.8|25896644.6|25896644.6|25896644.6|25896644.6|coinbase|15249|BTC_USD|43158.765|0.000023|2688|56|115|172|222|325|589|806|1024|1253|1471|1710|93|181|303|458|606|881|1151|1389|1614|1869|2083|1194826.2|1916179.7|2595027.8|3743603.4|6245580.3|8534402.5|10772224.9|11647664.7|15012769.1|16443237.0|19423437.8|4254389.1|5132338.3|8366175.3|8807390.3|8984491.4|13500027.1|19098614.3|23826585.6|26470726.3|28561486.6|29690160.9|bitfinex|2500|BTC_USD|43142.5|0.002318|52224|31|79|124|166|206|312|410|497|596|684|789|34|86|132|184|228|314|401|477|540|624|689|567706.0|2920781.9|4129653.2|12716170.7|15221615.4|18085244.6|19926958.9|22449375.0|26820684.7|30398544.2|32470125.4|1013554.8|3651449.0|9650267.2|12913773.1|14052030.0|15832696.7|18306190.7|20603526.9|22914229.9|24226971.7|25724043.8|bitstamp|3462|BTC_USD|43154.115|0.049335|51602|23|47|56|60|79|124|157|185|213|245|280|24|52|71|82|96|117|144|184|216|244|273|493205.4|1078383.8|1379959.0|2046479.1|3549725.2|4215062.2|4480434.2|4625634.2|5063580.7|5219060.9|5731377.2|314451.8|1311727.2|2276408.7|4298059.1|4639342.2|5746817.9|7157623.1|7344796.4|7530330.3|7595519.8|7973039.2
1642335601|1|2022-01-16 12:20:02|binance|5000|BTC_USD|43112.945|0.000023|95029|101|196|347|560|1043|2159|3030|3868|4727|5000|5000|166|479|879|1324|1806|2756|3945|5000|5000|5000|5000|722053.2|1035941.0|2042605.1|3355662.0|5455151.9|10886507.5|12548210.5|14759168.1|21002957.3|22388698.1|22388698.1|1355656.6|2639706.4|4562838.0|7301700.1|10598172.3|13942562.0|18095085.2|26324708.8|26324708.8|26324708.8|26324708.8|coinbase|15247|BTC_USD|43141.815|0.000023|10879|51|110|165|211|343|604|816|1041|1272|1482|1723|76|159|283|430|587|865|1135|1378|1594|1853|2067|1082664.9|1786075.9|2312870.5|3483619.2|6445992.5|9972811.0|10533415.9|11422535.0|14909905.9|16204820.4|19232065.4|1417391.2|5223021.1|6378201.9|9171426.1|9351465.1|13474106.0|19454359.3|24168063.8|26546746.3|28910147.2|30029174.4|bitfinex|2500|BTC_USD|43133.5|0.011592|909|28|81|128|169|210|312|411|498|595|682|789|36|85|131|180|228|316|401|477|541|622|690|420505.0|2874045.6|4116085.6|13314901.1|15004957.4|17858831.6|19860851.6|22235666.9|29007893.8|30172240.6|32255187.1|880949.1|3593336.9|8530016.9|10879916.2|13322623.6|15088139.2|17604707.9|19913345.9|23332226.0|24652703.2|26139511.4|bitstamp|3455|BTC_USD|43140.43|0.053917|17469|18|45|50|54|74|121|152|179|207|239|275|24|52|68|80|91|114|143|182|214|244|268|258039.5|997351.0|1162267.5|1828787.6|3336825.1|4010924.3|4262899.3|4407922.0|4845902.7|5011540.2|5514357.7|302555.7|1258993.9|2018193.4|4061231.7|4322579.3|5640350.4|7051202.9|7238127.5|7419205.2|7489119.7|7865071.9
1642335661|2|2022-01-16 12:21:03|binance|5000|BTC_USD|43106.075|0.000023|10183|72|132|281|500|1015|2127|2990|3846|4688|5000|5000|155|459|853|1297|1789|2731|3918|5000|5000|5000|5000|318589.2|678885.8|1683260.7|2966607.8|5068006.0|10490206.5|12271432.6|14450091.9|20689450.2|22095116.6|22095116.6|1174053.0|2716718.9|4627327.0|7584021.1|10870769.2|14042901.8|18182450.2|26432828.8|26432828.8|26432828.8|26432828.8|coinbase|15247|BTC_USD|43137.045|0.000023|22955|52|115|169|215|346|610|817|1047|1271|1484|1730|71|164|283|422|587|865|1131|1377|1595|1851|2068|717311.2|1499892.2|2275286.4|3218986.1|6158630.7|9692165.0|10232967.6|11123186.2|14609280.6|15904807.7|18937450.1|1082659.9|5179562.1|6021813.3|8783003.4|8996899.8|13119954.3|17684258.4|23827244.1|26218372.5|28581830.8|29700789.7|bitfinex|2500|BTC_USD|43127.5|0.011594|11065|32|78|127|163|207|310|409|498|592|679|786|34|88|137|184|230|319|406|484|548|628|694|522480.2|2704019.2|8352818.1|10657827.5|13030066.8|16322594.9|18462066.4|20223897.2|28594520.4|30587457.2|31880314.2|706970.5|3613449.7|9049399.0|11162344.9|13833109.9|15608004.2|18125504.0|20434535.9|30448690.7|31767828.6|33244299.5|bitstamp|3459|BTC_USD|43137.565|0.040498|12225|21|45|53|58|79|125|156|183|212|244|279|25|56|72|84|94|118|146|185|218|248|272|291701.2|927638.1|1231720.9|1919973.5|3406258.8|4080258.1|4332233.0|4477255.7|4915256.9|5083013.1|5583691.5|323495.8|1331439.6|1990388.1|4033451.2|4294721.6|5612592.6|7023419.0|7210139.0|7391447.4|7461361.9|7837314.1
1642335721|1|2022-01-16 12:22:02|binance|5000|BTC_USD|43093.795|0.000023|68934|75|150|312|546|1093|2192|3047|3900|4735|5000|5000|139|434|822|1266|1745|2694|3869|4988|5000|5000|5000|397652.0|768442.2|1775064.9|3101245.0|5035334.7|10504336.4|12375394.3|14645393.7|20857846.2|22172750.3|22172750.3|1629139.3|2939961.1|4888906.6|7760058.1|11032380.2|14083606.9|18344138.8|26665201.5|26668295.8|26668295.8|26668295.8|coinbase|15235|BTC_USD|43121.295|0.000023|766|48|110|166|222|361|617|828|1054|1267|1489|1739|63|151|266|402|572|842|1110|1360|1580|1841|2053|687455.2|2032252.3|2564416.6|5841156.1|7378677.2|10069844.5|10689691.4|11531053.3|14985752.8|16307558.2|19165030.4|1274970.3|5300894.8|6447405.9|9164464.7|9400348.1|13503599.4|17987261.0|23621219.3|26586640.7|28992324.1|30049194.1|bitfinex|2500|BTC_USD|43116|0.009277|18049|29|77|125|164|209|309|409|497|591|680|788|35|84|135|184|231|318|405|481|547|630|698|452810.0|2580399.7|8908033.0|12347671.2|14454089.6|16956376.8|18726004.4|20584283.9|29243416.6|31004798.4|32297568.1|867888.0|3350437.5|8443708.2|11227736.6|13917895.0|15733525.0|17510313.9|20517660.6|27935006.1|31885732.7|33279719.4|bitstamp|3456|BTC_USD|43122.685|0.048629|11387|21|42|50|57|82|124|154|181|210|242|279|21|52|72|84|93|117|140|181|217|247|270|297172.6|939195.9|1204366.8|1893068.0|3595441.7|4053801.8|4304899.3|4469769.5|4892520.1|5055679.5|5618483.7|283729.7|1091044.9|1822889.0|3865952.1|4127201.9|5445067.2|6750119.2|7016220.3|7223927.8|7293842.2|7444443.7
1642335781|1|2022-01-16 12:23:02|binance|5000|BTC_USD|43072.845|0.000023|32334|75|154|321|614|1186|2252|3102|4006|4782|5000|5000|130|356|746|1200|1663|2612|3772|4891|5000|5000|5000|706601.7|1103719.1|2124442.9|4365520.7|6238488.0|11003790.1|12668589.8|19298671.1|22032572.5|22432158.3|22432158.3|1468039.0|2315534.4|4207880.8|7082070.2|10648615.1|13924208.2|18071592.3|26409493.3|26628976.5|26628976.5|26628976.5|coinbase|15215|BTC_USD|43099.935|0.000023|28655|48|100|152|222|362|621|836|1060|1265|1497|1743|41|120|231|360|536|803|1079|1333|1550|1814|2021|381672.6|1883928.8|2242743.5|5590053.9|7069306.5|9758673.8|10482733.1|11323335.5|14745741.4|16494732.9|18989454.2|693271.9|4874375.8|5838969.5|8836347.2|9119206.3|13157007.7|17692390.6|23324522.6|25917435.9|28686478.9|29761434.7|bitfinex|2500|BTC_USD|43110|0.009279|59244|30|77|127|167|216|315|413|500|593|684|791|33|87|137|184|231|320|405|484|553|634|702|542233.5|2824182.5|7115829.2|10427779.8|12662374.9|15167018.7|17118852.1|19356149.0|27451223.3|29304925.4|30505273.1|892513.6|3296406.0|7098215.9|9922946.5|12525127.8|14444027.3|16193809.9|19218562.1|26644814.3|30543892.9|31989502.6|bitstamp|3444|BTC_USD|43104.285|0.036957|29730|16|32|38|50|75|115|143|170|199|236|268|16|47|69|80|90|114|138|173|212|243|266|245482.2|887785.4|895287.0|2924048.6|3288133.7|3746653.6|3995980.9|4160816.9|4583567.4|4791665.8|5309530.7|280747.7|1190745.5|2035704.3|4078701.7|4339949.2|5657814.4|6962887.0|7117650.8|7414442.6|7499896.5|7657146.0
1642335841|1|2022-01-16 12:24:02|binance|5000|BTC_USD|43087.215|0.000023|33502|66|157|315|566|1122|2224|3073|3934|4768|5000|5000|147|405|790|1233|1710|2652|3836|4948|5000|5000|5000|441262.7|890186.0|1719761.6|3113673.5|4978739.9|10717145.3|12559447.6|14852299.9|21926835.9|22352385.7|22352385.7|1678730.4|2462342.2|4794984.8|7741009.6|10928288.3|14011108.1|18136247.3|26603613.2|26652229.6|26652229.6|26652229.6|coinbase|15245|BTC_USD|43115.995|0.000023|10087|57|122|180|233|380|635|847|1073|1283|1508|1754|61|143|254|394|564|834|1104|1353|1576|1837|2048|720911.7|1582041.1|2276967.1|5521682.5|7092872.6|9783397.4|10409137.6|11258491.1|14724401.6|16073498.2|18878304.2|886478.5|5114714.9|6003785.5|8897842.4|9124399.2|13117417.8|17599549.6|23234781.1|26194140.7|28610666.5|29667105.9|bitfinex|2500|BTC_USD|43106.5|0.016239|27863|33|84|134|173|224|322|420|509|602|693|801|35|87|138|181|227|315|401|478|545|629|696|432747.8|2971656.7|10043784.6|12731702.0|15588893.0|18092531.9|20658982.3|22897549.6|30998844.3|32853823.9|34048485.1|858983.1|3239743.7|6784877.0|10366641.7|12144523.1|13996952.9|16465383.9|18427619.0|24057989.1|30161717.1|31596118.8|bitstamp|3459|BTC_USD|43114.515|0.051375|23365|22|44|52|62|86|127|156|184|213|246|281|25|50|70|83|93|117|140|177|216|246|269|323730.1|958973.3|1179346.7|3207627.4|3571461.7|4029782.3|4279985.8|4444876.7|4867627.2|5031843.6|5593570.2|641825.9|1134486.4|1951086.3|4028782.2|4290109.3|5607895.1|6912947.1|7067909.4|7364549.3|7456649.5|7607226.7
1642335902|2|2022-01-16 12:25:04|binance|5000|BTC_USD|43082.285|0.000023|49000|73|161|329|584|1153|2247|3099|3962|4790|5000|5000|132|387|779|1233|1691|2638|3820|4941|5000|5000|5000|550438.4|1188467.9|2187233.9|4215739.2|5724292.7|11192131.1|12900062.9|15252756.1|22234827.7|22626135.2|22626135.2|1481400.3|2339635.9|4346872.4|7762100.4|10758462.9|14025214.5|18154141.7|26632490.2|26675797.8|26675797.8|26675797.8|coinbase|15223|BTC_USD|43114.435|0.000023|8366|44|100|160|212|360|616|828|1054|1262|1488|1736|64|141|249|390|559|830|1099|1348|1569|1831|2044|601723.5|1292475.2|2131908.9|5375728.0|6948503.8|9637827.1|10266075.8|11116580.0|14581011.5|15934303.1|18777463.4|870273.2|5188056.0|6030978.2|8925270.9|9151344.3|13145220.1|17622964.0|23260535.3|26221746.3|28637390.9|29694927.9|bitfinex|2500|BTC_USD|43107.5|0.011599|12732|34|75|126|163|213|310|408|497|592|683|791|32|84|132|174|221|309|396|472|540|623|690|680388.3|3041113.8|10146483.3|12769955.6|15692142.0|18195774.8|20763068.9|23001628.4|31103772.1|32958751.7|34150769.5|889575.6|3320090.6|6822385.6|10405192.9|12183048.2|14035472.0|16503958.8|18863169.1|24101543.8|30199602.2|31634003.9|bitstamp|3457|BTC_USD|43112.995|0.045253|16773|23|42|50|61|84|125|154|182|211|245|279|22|45|63|76|86|110|133|170|209|239|261|309379.6|597329.2|817924.6|2846225.8|3210039.6|3668360.2|3918563.6|4083454.5|4506205.0|4670462.9|5232148.1|317003.3|792461.2|1583972.7|3661668.6|3922995.7|5240781.5|6545833.4|6700795.8|6997435.6|7089535.9|7240092.4
1642335961|2|2022-01-16 12:26:03|binance|5000|BTC_USD|43084.215|0.000023|16341|83|176|352|603|1163|2256|3103|3972|4795|5000|5000|139|396|778|1228|1697|2643|3825|4943|5000|5000|5000|748617.5|1372750.6|2377347.8|4365011.4|5873444.2|11375896.0|13064367.1|15410676.4|22459918.9|22847212.8|22847212.8|1439245.8|2191888.9|4180365.9|7576969.1|10763810.7|13851091.5|17974435.4|26447587.3|26492788.8|26492788.8|26492788.8|coinbase|15231|BTC_USD|43106.385|0.000023|1133|60|115|170|231|378|637|848|1069|1277|1510|1751|63|138|246|382|556|823|1094|1350|1565|1831|2042|748306.3|1553283.3|2235935.5|5524925.1|7056091.1|9749142.9|10473218.7|11253991.2|14689181.2|16484816.3|18945397.2|841494.8|5205838.8|5810288.8|8910715.8|9190272.1|13184015.2|17662324.1|23300399.9|25888772.1|28667855.3|29734360.2|bitfinex|2500|BTC_USD|43102.5|0.002320|31239|34|81|130|168|218|315|417|503|598|688|801|36|86|133|179|225|314|400|478|545|629|697|547997.3|2864921.2|10205115.0|13359363.4|15532578.9|18036185.2|20714435.5|22869906.5|30972483.8|32827017.7|34023085.9|774484.4|3294835.0|7488308.4|10931963.2|12846665.7|14700154.2|17205405.2|19172722.0|24798208.2|30901517.1|32341176.9|bitstamp|3454|BTC_USD|43109.91|0.054094|6984|20|40|47|58|82|122|152|179|208|243|276|17|42|61|74|84|107|131|166|207|236|259|271486.8|562458.4|782926.1|2811227.3|3175061.6|3633361.7|3883620.0|4048456.0|4471206.5|4635484.8|5197149.5|228082.9|723417.2|1514928.2|3592624.1|3853951.2|5171716.4|6476789.0|6631552.7|6928391.2|7013798.5|7171047.9
1642336021|1|2022-01-16 12:27:02|binance|5000|BTC_USD|43052.325|0.000023|130313|87|189|377|729|1288|2360|3200|4100|4877|5000|5000|112|283|681|1112|1563|2524|3677|4811|5000|5000|5000|783916.5|1406524.8|2284065.0|4572093.9|6240831.1|11209190.4|13044208.2|19638231.5|22413298.2|22631909.0|22631909.0|937361.4|1886103.8|3880145.0|6931542.0|8759523.4|13473315.1|17771124.4|26271361.5|26548829.2|26548829.2|26548829.2|coinbase|15243|BTC_USD|43084.395|0.007497|129|64|131|194|279|419|670|887|1108|1308|1548|1782|72|126|237|366|537|804|1089|1339|1555|1816|2030|842935.6|1767482.1|3266364.4|5840411.9|7516110.8|10000274.3|10920580.1|11549404.7|15212875.0|16726770.1|19488816.2|928041.3|1804729.8|5938426.5|8866077.4|9196699.5|13297566.7|17719621.1|23451628.8|25980438.7|28736788.9|29815829.8|bitfinex|2500|BTC_USD|43082.5|0.002321|86596|28|81|135|173|224|320|425|509|604|698|809|32|86|131|173|225|313|399|480|547|628|698|481900.4|2875967.7|8171567.6|10594128.0|13307912.6|15602743.8|18279359.6|20628835.7|28777467.8|30431611.7|31640206.7|949573.2|3524822.0|7065824.1|9227724.5|12667504.1|14226138.5|16181270.0|18992741.1|24525251.9|30665134.9|32173707.8|bitstamp|3455|BTC_USD|43080.9|0.056452|54780|25|41|49|65|89|128|155|184|212|247|279|20|50|65|82|91|115|139|172|213|240|268|323638.1|895647.4|1116117.0|3152873.2|3525987.2|3967720.7|4215369.0|4427730.6|4809949.5|5014523.7|5528936.1|291830.3|1210747.4|1388780.8|3927112.5|4188026.7|5627706.3|6941506.9|7095862.4|7393041.0|7454266.1|7635583.2
1642336081|1|2022-01-16 12:28:02|binance|5000|BTC_USD|43053.845|0.000023|25289|89|195|388|736|1288|2358|3202|4103|4878|5000|5000|130|300|699|1126|1585|2540|3699|4831|5000|5000|5000|563684.5|1201521.5|2100796.7|4205076.8|5872645.2|10889210.2|12873584.7|19468275.4|22238777.1|22432405.2|22432405.2|1045275.9|2016099.4|3954274.6|7004679.1|8864022.6|13548517.6|17866751.1|26364678.9|26635049.9|26635049.9|26635049.9|coinbase|15230|BTC_USD|43080.03|0.008821|14218|65|128|186|277|412|664|883|1103|1302|1542|1775|70|127|236|367|534|802|1087|1336|1554|1815|2030|765247.4|1628742.1|3120280.9|5695712.8|7467520.4|9856680.3|10825978.7|11409885.3|15067167.6|16722670.2|19343113.6|855762.4|1796883.5|5351852.2|8781939.5|9136836.1|13252094.7|17672066.7|23403550.8|25933728.5|28688790.5|29769858.9|bitfinex|2500|BTC_USD|43082.5|0.002321|103906|27|80|127|165|216|313|418|502|597|691|802|35|89|133|177|227|314|401|483|550|631|701|557685.6|2937428.6|5740303.5|11025407.7|13866577.2|16161100.0|18829484.5|21178960.6|29327592.7|30981736.6|32190331.6|956622.6|3690990.3|8111291.6|10402467.1|13712754.0|15270801.1|17861759.3|20019562.4|25550782.6|31690665.5|33199238.5|bitstamp|3458|BTC_USD|43077.915|0.047797|12197|22|38|48|64|90|129|158|186|213|250|280|26|54|70|86|95|120|144|176|218|245|272|256753.9|796440.8|1061333.6|3098089.9|3471345.2|3913078.7|4160805.5|4373219.6|4755307.4|4968196.0|5474294.0|316578.6|1232394.5|1433284.9|3971590.3|4232510.3|5672210.4|6986011.0|7140346.4|7437545.1|7498770.2|7679639.3
1642336141|1|2022-01-16 12:29:02|binance|5000|BTC_USD|43097.495|0.000023|56286|77|167|336|578|1117|2211|3062|3923|4754|5000|5000|145|406|796|1248|1735|2681|3868|4976|5000|5000|5000|624158.1|991116.7|1820248.9|3040949.2|5111365.8|10829728.6|12737023.7|15022010.2|21251980.1|22546842.5|22546842.5|1591235.0|2851576.1|4744124.9|7477368.4|10731885.4|13758547.5|18026803.4|26336294.6|26345359.9|26345359.9|26345359.9|coinbase|15250|BTC_USD|43120.295|0.000023|8926|56|125|184|239|382|638|852|1078|1290|1510|1759|54|140|261|399|568|838|1107|1358|1577|1836|2050|867307.6|1685696.9|2472597.6|5758290.4|7297384.2|9979679.4|10604682.9|11443583.7|14904448.4|16219323.4|19077822.6|845612.4|4784061.5|5920678.9|8736786.5|9000465.7|13056213.9|17539536.6|23173834.4|26143128.4|28548224.6|29605236.8|bitfinex|2500|BTC_USD|43110|0.004639|15054|28|72|122|159|208|308|408|497|592|682|790|36|84|129|176|221|310|397|476|547|628|696|513818.5|2480959.9|5013170.5|10679966.2|13595750.3|16100064.1|18074725.9|20927289.8|29019536.8|30873238.9|32074418.0|948372.2|3285574.9|6787855.8|10296467.7|12035220.5|13825707.9|16392452.4|18762263.8|26184704.0|30083782.6|31529392.3|bitstamp|3458|BTC_USD|43116.63|0.042397|12113|16|39|46|57|81|122|151|179|207|240|276|18|42|59|73|82|106|129|166|205|235|258|277680.2|874939.6|1140260.1|3146956.2|3510790.5|3969111.2|4219314.6|4384205.5|4806935.5|4971109.3|5532899.0|241330.2|1138019.5|1927868.1|3991253.6|4252560.2|5570346.1|6875398.0|7030360.4|7327000.2|7419100.4|7569677.7
1642336201|2|2022-01-16 12:30:03|binance|5000|BTC_USD|43085.945|0.000023|31369|88|182|353|615|1171|2263|3111|3975|4804|5000|5000|149|394|783|1233|1709|2648|3842|4956|5000|5000|5000|561092.5|999663.6|1856119.6|3464752.1|5473871.6|11000181.0|12693978.3|15045977.6|22101069.0|22482289.4|22482289.4|1680758.4|2404848.9|4628292.7|7564456.3|10782060.6|13858309.6|17983981.8|26457241.3|26498679.1|26498679.1|26498679.1|coinbase|15253|BTC_USD|43113.805|0.000023|58158|58|128|189|243|390|647|859|1085|1295|1520|1767|66|140|254|393|565|837|1107|1356|1575|1838|2051|929695.6|1780010.8|2504474.5|5749319.6|7290916.9|9981212.2|10610700.4|11461070.3|14925120.4|16278416.1|19244862.6|1064332.7|4914140.3|6218968.2|9085422.1|9339439.3|13396464.4|17874430.7|23512001.9|26472201.5|28887845.2|29945382.2|bitfinex|2500|BTC_USD|43096.5|0.002320|30261|32|83|128|168|217|317|421|507|598|691|803|30|83|124|166|214|300|389|467|536|619|688|602083.4|3030242.5|5636791.9|12107273.3|13752199.9|16098295.8|18134808.8|20911137.5|29003907.5|30860237.7|32067025.7|847323.5|3325237.8|8935879.4|11676443.2|14325878.4|16045625.8|18654469.6|20615606.3|26237557.1|32337010.2|33789547.9|bitstamp|3464|BTC_USD|43109.035|0.050871|44607|23|45|53|65|89|128|158|185|214|250|282|21|48|67|80|90|113|137|172|213|242|265|285968.3|903704.9|1124619.1|3152101.1|3516086.2|3973775.1|4224033.4|4388869.5|4811619.9|4975924.2|5537563.0|277632.6|1182740.7|1988309.7|4051674.8|4313001.9|5630767.1|6935839.7|7090603.5|7387441.9|7472849.2|7630098.6
1642336261|1|2022-01-16 12:31:02|binance|5000|BTC_USD|43084.985|0.000023|55263|95|183|358|623|1179|2274|3120|3992|4812|5000|5000|146|389|775|1229|1699|2644|3835|4951|5000|5000|5000|712623.9|1135718.1|2000950.4|3966975.7|5253422.8|10995804.6|12836995.4|15194304.3|22240042.2|22573854.6|22573854.6|1696778.5|2428201.2|4651769.1|7587907.8|10805296.0|13881933.2|18006313.2|26478898.0|26521949.3|26521949.3|26521949.3|coinbase|15248|BTC_USD|43109.4|0.000603|4820|59|122|184|245|389|650|860|1087|1297|1524|1768|69|139|255|393|566|836|1106|1360|1579|1841|2053|1365521.2|2085145.8|2922146.5|6188942.7|7740913.9|10429926.4|11161765.1|11942559.8|15378081.7|16768236.8|19697707.8|892750.4|4888876.0|5782057.2|8883838.9|9162518.2|13227368.6|17705930.1|23343683.5|26245174.5|28715930.9|29776883.0|bitfinex|2500|BTC_USD|43096|0.004641|16545|38|86|132|171|221|322|425|512|602|696|807|33|90|129|171|220|306|395|473|542|625|693|683806.8|3127697.2|5734259.5|12204350.8|13849321.8|16195507.3|18232020.3|21195190.8|29101119.0|30990755.3|32164237.2|756822.2|3436055.4|7781961.7|10522518.1|13180644.5|14900614.2|17509458.0|19470594.7|25092545.5|31192020.8|32644107.9|bitstamp|3463|BTC_USD|43110.995|0.050451|7803|21|41|52|63|87|127|157|184|213|248|281|23|46|65|78|88|111|135|171|211|241|263|271833.9|878503.3|1107997.5|3135019.2|3498853.4|3957153.5|4207411.8|4372247.9|4794998.4|4959276.7|5520941.4|307180.9|1137113.1|1942674.6|4006039.7|4267366.8|5585132.0|6890204.6|7045146.5|7341806.8|7433907.0|7584463.5
1642336321|2|2022-01-16 12:32:03|binance|5000|BTC_USD|43083.065|0.000023|16531|93|184|359|619|1182|2270|3120|3981|4806|5000|5000|150|396|779|1238|1701|2652|3836|4963|5000|5000|5000|649676.8|1035351.4|1971364.4|3859675.4|5152005.5|10851331.6|12718573.2|15100301.6|22075721.6|22460346.5|22460346.5|2325456.5|3267408.9|4781348.4|8177283.3|11391213.5|14463401.9|18593298.4|27075178.6|27089007.0|27089007.0|27089007.0|coinbase|15237|BTC_USD|43109.965|0.000023|58870|51|108|171|231|376|637|846|1073|1283|1509|1753|73|144|255|394|567|837|1107|1361|1579|1841|2055|1239986.7|2333123.4|3175914.9|6441710.4|7994579.5|10683592.0|11415280.2|12195663.5|15631185.4|17011078.9|19946689.1|1081203.3|5112743.9|5953178.7|9055178.4|9333670.4|13408998.8|17887519.0|23525277.3|26426753.1|28897509.6|29958481.9|bitfinex|2500|BTC_USD|43100|0.009281|18101|33|79|127|165|215|315|419|505|598|689|802|36|85|128|171|218|305|392|470|537|622|690|570397.2|2873058.2|5299860.8|12084216.6|13729260.6|16074666.8|18725381.2|20887798.6|28981508.2|30836174.8|32041213.5|907704.1|3546471.3|8165889.2|10850369.4|13508499.7|15233642.5|17838275.4|19799409.6|25421316.3|31522864.0|32973347.3|bitstamp|3463|BTC_USD|43108.75|0.047137|15351|21|42|52|64|88|127|157|184|213|250|281|26|52|71|84|94|117|141|176|217|246|269|258053.3|871493.5|1100859.9|3128341.8|3492327.0|3950015.9|4200274.2|4365110.2|4787860.7|4995959.1|5513803.7|353386.3|1261393.4|2095941.4|4159306.5|4420633.6|5738398.8|7043471.4|7198235.2|7495073.6|7580480.9|7737730.4
1642336381|2|2022-01-16 12:33:03|binance|5000|BTC_USD|43064.065|0.000023|47041|91|197|393|713|1285|2345|3188|4092|4870|5000|5000|132|335|735|1177|1625|2599|3754|4894|5000|5000|5000|543629.1|1301232.7|2235353.9|4523541.3|6540001.8|11309767.5|12980481.2|19663802.7|22503466.2|22702601.6|22702601.6|1264591.4|3130627.4|4832901.2|8037236.4|9515034.6|14500925.4|18668016.1|27038487.9|27229141.7|27229141.7|27229141.7|coinbase|15236|BTC_USD|43090.835|0.000023|11372|59|117|178|262|397|654|870|1093|1296|1533|1772|65|130|238|367|539|810|1089|1342|1554|1818|2030|738341.4|2206537.9|2621960.9|6002209.8|7444614.8|10158335.2|10864906.5|11704739.6|15372256.1|16875406.9|19526260.5|764903.3|1858587.7|5631234.7|8694586.2|8917062.8|13018861.5|17547323.5|23183844.1|25779345.5|28536014.4|29548283.4|bitfinex|2500|BTC_USD|43091|0.004641|2564|27|76|121|160|210|310|415|501|593|687|799|41|92|134|177|228|313|400|478|546|628|696|567025.6|3039769.8|5753485.6|11164964.4|13880549.7|16208537.5|18858401.6|21207914.9|29344950.5|30998844.1|32198254.9|958039.8|3689959.8|8184123.0|10378700.3|13602038.8|15314119.9|17930653.9|19889382.6|25416477.7|31561872.9|33064912.5|bitstamp|3461|BTC_USD|43095.995|0.026105|7031|20|42|51|63|89|129|157|183|211|248|280|25|52|70|84|95|116|141|176|215|247|270|209808.5|971487.8|1113102.9|3129163.9|3502210.1|3943744.6|4192161.8|4377931.5|4779650.8|4987749.3|5505614.2|385762.7|1412581.6|2117847.8|4181257.9|4442605.5|5751601.2|7065422.5|7220046.4|7516978.4|7602452.8|7759702.2
1642336441|1|2022-01-16 12:34:02|binance|5000|BTC_USD|43058.355|0.000023|73805|97|201|407|742|1302|2370|3220|4116|4884|5000|5000|135|315|727|1165|1617|2579|3740|4877|5000|5000|5000|546961.3|1157650.4|1943424.7|4154714.1|5987256.8|10994407.7|12988141.6|19484303.0|22322995.9|22518758.1|22518758.1|1262352.9|3095157.4|4670892.6|8039788.9|9485133.6|14503560.8|18481520.3|26988028.1|27233521.5|27233521.5|27233521.5|coinbase|15234|BTC_USD|43086.915|0.000023|73264|61|125|185|270|407|657|873|1094|1299|1536|1773|70|129|240|368|537|809|1090|1342|1557|1819|2032|657704.6|1943315.7|3504696.1|6078794.7|7539085.4|10236570.7|10941615.0|11783430.2|15446071.9|16956968.0|19847590.2|985854.7|1934336.0|5970650.9|8898296.0|9256748.5|13368473.0|17792699.6|23522721.1|26129895.9|28807420.8|29897477.7|bitfinex|2500|BTC_USD|43083.5|0.002321|93755|32|83|131|170|220|318|422|507|601|695|806|33|86|129|170|223|308|395|474|542|623|693|551837.0|3132240.0|9946429.7|13523750.0|15185599.0|17501550.0|20149999.9|22499572.1|30620937.2|32275081.1|33483676.1|970342.1|3523515.2|7782876.6|9956202.7|13395949.8|14956550.9|17057516.3|19683493.0|25212385.8|31352291.0|32860863.9|bitstamp|3459|BTC_USD|43085.325|0.036973|6980|24|39|49|62|88|127|156|183|212|247|279|26|52|71|87|97|120|144|179|218|247|273|315352.6|893944.6|1135411.1|3151726.8|3524772.9|3966286.9|4214899.3|4401377.8|4808852.9|5010312.0|5528446.0|389325.9|1282007.9|1529725.9|4067929.9|4328944.2|5768523.7|7082324.3|7236825.8|7533858.4|7617398.6|7776400.7
1642336501|3|2022-01-16 12:35:04|binance|5000|BTC_USD|43064.835|0.000023|17996|99|204|404|724|1294|2360|3203|4106|4885|5000|5000|144|336|734|1175|1623|2594|3748|4889|5000|5000|5000|642598.0|1268053.7|1949353.4|4294860.9|6110699.3|11125631.0|12941515.5|19624604.5|22463148.4|22610033.5|22610033.5|1340725.9|3167951.7|4652675.9|7842150.5|9324335.5|14246039.4|18423105.5|26781738.3|26976338.0|26976338.0|26976338.0|coinbase|15249|BTC_USD|43090.835|0.000023|8581|66|134|194|278|413|669|885|1107|1309|1546|1785|63|127|237|366|538|808|1087|1340|1552|1816|2028|823995.0|1965021.6|2693302.8|6075507.9|7526593.1|10230967.7|10935321.8|11775015.7|15442532.2|16945683.1|19596536.6|907078.9|2104259.4|5909032.4|8972384.9|9166617.2|13278869.8|17807331.8|23443852.4|26039353.8|28796022.7|29808291.7|bitfinex|2500|BTC_USD|43083.5|0.002321|19607|32|84|128|168|218|316|419|504|598|692|803|35|90|135|179|231|317|404|483|551|630|700|601019.9|3139792.5|10927906.8|14505228.7|16167078.0|18483079.0|21131528.9|23481101.1|31602148.9|33256292.8|34464887.8|894295.1|3584655.4|7147128.9|9441152.3|12751447.9|14312048.8|16413014.2|19038990.9|29399855.9|30701979.9|32210552.9|bitstamp|3461|BTC_USD|43092.025|0.040912|20445|22|41|50|64|89|129|157|183|214|248|280|29|55|72|86|98|119|144|179|218|249|273|274681.1|873297.3|1103124.7|3139944.8|3512970.4|3954505.0|4202922.2|4388691.8|4797070.9|4998509.6|5516374.5|416646.7|1430490.5|1829422.6|4067355.2|4458953.3|5767948.9|7081770.3|7236394.2|7533326.1|7618774.4|7776050.0
1642336561|1|2022-01-16 12:36:02|binance|5000|BTC_USD|43049.275|0.000023|21765|88|204|414|785|1342|2410|3243|4135|4918|5000|5000|132|290|681|1117|1566|2530|3673|4817|5000|5000|5000|531295.7|1139786.3|2177193.2|4373768.7|6375962.2|11011540.7|13042386.0|19568567.7|22345741.9|22518765.0|22518765.0|1196577.3|3139294.0|4446640.5|7545625.3|9342628.9|13966301.0|18223087.5|26807149.4|27090169.7|27090169.7|27090169.7|coinbase|15238|BTC_USD|43074.795|0.000023|5857|60|136|189|283|418|671|889|1120|1315|1561|1789|68|117|228|352|519|790|1077|1324|1543|1802|2018|740498.5|2382312.9|3536606.0|6081661.7|7884527.9|10273580.4|11242898.5|14034540.2|15485686.2|17187816.8|19891715.0|883468.9|1672304.3|5428250.1|8806803.5|9221473.1|13319445.6|17673366.7|23401069.2|26009247.9|28759658.3|29717714.5|bitfinex|2500|BTC_USD|43057.5|0.002322|18443|34|78|121|164|214|308|412|499|590|687|803|32|89|136|175|229|316|401|481|551|628|698|827248.0|3291652.6|11529763.8|14441955.0|16076250.9|18292683.1|20951758.3|23368054.4|31409516.8|33434384.0|34522566.9|725129.2|3025099.6|6745583.3|9218650.4|12839922.1|14353373.4|16387934.4|18966301.3|26886378.0|30823851.2|32279120.3|bitstamp|3459|BTC_USD|43078.32|0.045591|6979|21|40|49|65|90|129|158|185|213|250|280|27|53|72|89|98|122|146|178|220|247|274|269891.9|835846.3|1101175.5|3138972.5|3512186.5|3953920.0|4201646.9|4413929.9|4796148.8|5009037.3|5515135.4|603170.4|1306634.2|1528720.4|4067052.1|4327966.3|5767645.9|7081446.5|7235781.9|7532980.6|7594205.7|7775074.8
1642336621|2|2022-01-16 12:37:03|binance|5000|BTC_USD|43045.935|0.000023|95713|101|216|434|817|1372|2445|3270|4163|4942|5000|5000|145|292|690|1120|1564|2530|3669|4810|5000|5000|5000|629249.0|1222468.5|2387444.2|4268021.1|6403227.6|11143442.6|13165738.0|19690493.7|22487404.3|22586364.3|22586364.3|1247326.0|3239398.0|4455417.7|7572665.8|9391507.9|14001008.1|18233189.0|26819621.8|27109949.7|27109949.7|27109949.7|coinbase|15245|BTC_USD|43075.615|0.000023|3886|64|139|196|289|424|678|896|1127|1322|1565|1794|62|109|222|346|513|782|1070|1318|1535|1794|2011|781475.0|2013207.1|3176019.8|5720951.5|7523908.7|9912991.3|10882309.1|13673950.7|15125096.7|16827121.7|19526783.5|833735.9|1610746.2|5556485.7|8664600.5|9050982.9|13159410.4|17587919.4|23245670.0|25849212.7|28599623.1|29557681.3|bitfinex|2500|BTC_USD|43053.5|0.002323|24895|39|83|130|173|224|319|423|512|602|699|815|32|88|133|172|223|309|395|474|545|622|690|899557.2|2979789.1|11209368.8|14122358.5|15790399.1|18105618.8|20631638.3|23056805.8|31089161.4|33130643.2|34278972.5|606980.2|2987466.7|6360508.9|8833352.9|12454905.6|13967502.5|15996344.6|18580530.3|24305623.3|30438857.2|30740475.2|bitstamp|3460|BTC_USD|43074.09|0.043089|12215|24|41|50|65|91|130|159|191|214|253|281|27|52|72|86|98|123|147|179|221|248|273|283427.7|877833.1|1473137.6|3136536.1|3509791.5|3951524.9|4199251.8|4580738.2|4793753.7|5011907.8|5512740.3|380477.5|1278007.0|1532533.0|3723423.9|4331778.9|5771478.9|7085279.6|7239615.0|7536813.7|7598038.8|7689182.7
1642336681|2|2022-01-16 12:38:03|binance|5000|BTC_USD|43050.845|0.000023|35925|93|215|427|794|1351|2420|3262|4157|4935|5000|5000|146|301|687|1117|1567|2534|3687|4823|5000|5000|5000|611206.2|1201463.6|1937229.3|4251237.2|6126275.7|11135927.8|13177993.7|19703699.1|22479305.3|22599902.4|22599902.4|1340406.1|3286045.3|4528548.9|7610218.5|9418844.0|14059163.5|18297252.3|26889706.1|27159829.1|27159829.1|27159829.1|coinbase|15245|BTC_USD|43082.425|0.000023|6021|63|135|195|285|421|675|892|1112|1315|1555|1788|73|121|234|361|534|801|1085|1334|1552|1811|2028|710431.8|1647188.4|3064835.6|5552503.8|7247647.7|9712795.7|10640201.5|11261209.8|14924681.4|16580787.2|19325337.4|1058578.2|1892007.4|6253852.2|8921140.6|9276815.5|13391386.1|17812117.5|23543852.0|26073476.7|28828808.8|29909743.1|bitfinex|2500|BTC_USD|43053.5|0.002323|117248|35|78|124|168|218|313|417|506|596|694|810|23|83|129|168|219|303|388|467|538|615|683|969292.6|3329362.1|9503366.8|12416394.7|14084431.5|16401028.9|18926817.2|21351716.0|29384071.7|31425553.5|32573882.7|445243.6|2876429.7|6348957.6|8821972.8|12443547.6|13956013.5|15985137.2|18569322.9|24294415.9|30427649.8|30729267.8|bitstamp|3461|BTC_USD|43074.965|0.027278|9031|25|41|51|66|92|131|160|192|215|253|282|25|52|69|84|95|120|144|176|218|245|270|337896.5|888067.6|1527628.8|3191261.4|3564516.8|4006250.2|4253977.1|4635610.5|4848626.0|5066744.7|5567612.6|389687.9|1296729.1|1544260.1|4082335.0|4343506.0|5783206.0|7097006.7|7251342.0|7548540.8|7609765.9|7700909.8
1642336741|1|2022-01-16 12:39:02|binance|5000|BTC_USD|43014.475|0.000023|100772|113|246|484|956|1509|2534|3353|4242|5000|5000|5000|116|244|597|1019|1453|2427|3498|4675|5000|5000|5000|512932.1|1155664.4|2414910.5|4770382.0|7093212.0|11185701.4|13129938.6|19423447.3|22305697.4|22305697.4|22305697.4|1175809.1|3181252.1|4469810.6|6551845.4|9036823.7|14285225.6|17880126.1|25413334.5|27451724.7|27451724.7|27451724.7|coinbase|15220|BTC_USD|43042.205|0.003508|11350|56|122|186|301|441|685|897|1140|1329|1579|1803|74|121|214|330|485|766|1053|1305|1527|1790|2006|701794.2|1600854.1|2884274.6|5723394.6|7148400.5|9762390.9|10548901.2|13442179.6|14876795.2|16827839.7|19269411.9|873778.1|1859935.9|5800179.0|6589520.7|9258614.1|12193749.9|17677506.0|23232098.2|26058746.2|28778484.9|29744486.6|bitfinex|2500|BTC_USD|43046.5|0.002323|112667|32|76|125|165|220|313|417|506|594|695|810|39|88|134|175|223|310|395|475|543|620|692|474763.5|3038564.8|11384610.2|13083717.7|16020524.5|18206073.0|20738820.1|23156821.7|31188962.2|33247494.3|34466383.4|1068869.8|3325248.3|6698015.0|9170471.6|12426362.7|14260745.6|16288645.3|18916854.1|24505218.6|30746262.0|31075956.2|bitstamp|3456|BTC_USD|43044.48|0.042839|29271|18|38|50|67|93|134|159|190|217|253|281|23|51|68|83|94|117|143|171|215|242|267|227645.3|845789.2|1747431.6|3229031.6|3602427.5|4155212.0|4169757.0|4556401.1|4817544.1|4980369.2|5493666.9|340809.4|1311472.0|1525579.7|2323904.8|4345555.2|5785276.3|7098787.2|7252083.6|7549596.2|7611032.7|7676832.7
1642336802|1|2022-01-16 12:40:03|binance|5000|BTC_USD|43000.545|0.000023|40161|125|262|519|1032|1581|2582|3407|4286|5000|5000|5000|115|231|556|949|1389|2352|3410|4612|5000|5000|5000|589911.4|1172051.6|2488051.1|4880692.0|7031695.4|11166808.4|13327863.6|19910038.2|22772014.8|22772014.8|22772014.8|968479.7|1833649.4|4159210.5|6553299.9|8910676.7|13770347.0|17468478.0|25075257.0|27179440.5|27179440.5|27179440.5|coinbase|15219|BTC_USD|43035.255|0.000023|65756|53|130|184|311|448|689|900|1143|1332|1584|1803|69|122|205|325|471|757|1039|1296|1518|1781|1996|665262.3|1589616.9|2906398.5|5846785.4|7316441.7|9946527.7|10689376.2|13584189.5|15380410.4|17016671.8|19407588.9|977701.1|2110926.1|5748658.4|6507476.7|9206880.0|12143778.0|17372517.4|23182625.4|26003018.2|28728279.6|29694750.3|bitfinex|2500|BTC_USD|43034.5|0.002324|131312|34|82|137|177|233|326|430|518|607|713|827|34|84|127|170|215|304|388|468|542|614|688|520534.4|2891907.3|8794147.3|10216720.7|13190419.6|15352420.7|17243725.6|20275564.8|28313003.2|30379433.2|31765861.9|1215448.3|3385579.5|7392660.4|9783652.8|12916957.7|15110133.2|17574140.8|19604561.1|25201696.8|31338417.6|31772369.1|bitstamp|3458|BTC_USD|43032.885|0.052495|6971|19|41|52|72|96|138|164|192|220|257|285|24|52|67|79|91|115|138|167|213|238|265|243471.1|1115519.0|1961515.7|3447989.8|3817222.9|4370326.1|4384904.4|4770980.3|5032178.0|5203276.3|5710332.2|322962.5|1319527.3|1546056.7|2192587.0|4235604.9|5805732.7|7109813.4|7272463.8|7569648.9|7631363.4|7696504.0
1642336861|3|2022-01-16 12:41:04|binance|5000|BTC_USD|42985.165|0.000023|17683|120|280|553|1112|1659|2638|3460|4331|5000|5000|5000|116|235|512|897|1332|2305|3315|4546|5000|5000|5000|566734.2|1259653.6|2596272.6|5041745.8|7456057.0|11565377.8|13681871.5|20005369.2|22867799.2|22867799.2|22867799.2|1149009.1|2136419.8|4569715.5|6818685.2|9215975.9|14096346.8|17731675.5|25392641.0|27581618.6|27581618.6|27581618.6|coinbase|15219|BTC_USD|43016.2|0.013111|12443|64|134|187|333|467|702|916|1159|1347|1607|1827|64|113|182|299|435|726|1006|1266|1496|1758|1973|714613.1|1693574.1|4840197.4|6732636.2|7407853.5|9833925.2|10672924.7|13568225.1|15468826.5|16875103.0|19335875.1|736381.8|1675576.8|5342763.1|6372906.3|9024858.9|11965405.6|16988908.4|22662699.0|25835006.3|28598753.3|29244450.6|bitfinex|2500|BTC_USD|43021.5|0.002324|202284|37|85|134|182|237|329|433|523|613|717|834|36|85|128|166|210|302|386|465|540|616|686|523002.6|2951716.1|9220703.1|11982546.6|14451960.5|16102623.0|19028201.5|21037474.0|29064272.3|31148181.7|32708463.3|1143918.0|3448417.5|7256444.3|9223599.3|12552262.0|15127170.5|16831284.1|19457622.1|24943779.7|31254092.6|31674514.8|bitstamp|3458|BTC_USD|43025.72|0.059685|20915|19|41|53|72|99|138|164|193|221|258|285|23|48|60|73|85|109|131|160|205|232|258|235111.7|854722.3|1756384.1|3242837.6|3612581.0|4165174.0|4179752.2|4565848.7|4827046.4|5019920.8|5505180.0|483108.6|1348249.4|1445560.5|2092111.6|4135129.5|5705257.4|6965449.1|7171950.2|7468746.4|7530888.0|7596007.9
1642336921|2|2022-01-16 12:42:03|binance|5000|BTC_USD|43011.495|0.000023|150657|98|256|508|995|1538|2550|3377|4254|5000|5000|5000|134|241|567|981|1408|2381|3452|4633|5000|5000|5000|914900.9|1652373.2|2672687.6|5221699.0|7325919.7|11637579.4|13727528.3|20434627.3|23310597.8|23310597.8|23310597.8|1213214.2|3087869.9|4370663.7|6643508.0|8908872.4|14038967.8|17594522.7|25128509.8|27204569.1|27204569.1|27204569.1|coinbase|15240|BTC_USD|43045.875|0.000023|73594|54|139|202|314|455|696|915|1151|1342|1594|1817|74|119|214|330|486|765|1053|1304|1525|1792|2004|958963.3|1817194.5|3623520.3|6603177.2|8026971.1|10583983.3|11418787.2|14293811.9|15722919.9|17514654.6|20111304.5|817304.5|1671017.0|5340247.5|8441851.1|8816924.1|11761283.4|17245455.5|22800174.1|25626572.0|28352422.0|29312775.0|bitfinex|2500|BTC_USD|43021.5|0.002324|157578|39|84|131|179|234|326|429|519|608|712|829|25|76|125|167|210|304|389|468|543|619|689|1063160.6|3446466.1|10844181.8|13606031.2|16075406.5|17725945.6|20651119.3|22659317.5|30686115.8|32770025.2|34330306.8|663478.3|3056459.8|6332021.0|8790006.7|11579288.9|14154186.0|15858299.6|18484637.7|23970927.8|30281240.7|30701662.8|bitstamp|3463|BTC_USD|43046.405|0.040584|12223|18|43|57|74|99|140|166|197|224|260|288|21|44|56|70|81|104|130|158|202|229|254|232565.8|812711.9|1802990.4|3293150.4|3666525.8|4142757.8|4234370.9|4621015.0|4882157.9|5044983.1|5558280.8|452503.6|1335819.0|1414008.3|2212288.3|4233938.7|5673659.8|6987170.7|7140467.1|7437979.7|7499416.2|7565216.2
1642336981|2|2022-01-16 12:43:03|binance|5000|BTC_USD|42979.385|0.000023|42423|133|290|573|1132|1680|2641|3467|4338|5000|5000|5000|114|249|509|892|1330|2306|3305|4530|5000|5000|5000|675868.3|1366099.6|2752381.3|5115852.5|7742010.5|11488849.0|13813848.2|20068429.0|22960572.0|22960572.0|22960572.0|1673298.9|2549105.9|4660892.9|7153393.8|9450079.2|14534605.8|18164977.1|25820844.7|27958289.6|27958289.6|27958289.6|coinbase|15214|BTC_USD|43009.015|0.000023|10187|75|134|192|341|475|703|920|1159|1352|1608|1826|69|116|176|287|425|723|998|1256|1489|1749|1969|664108.7|1664198.1|5392315.2|7167683.8|7830325.6|10233800.6|11092143.8|13970389.0|15874884.6|17351519.5|19715027.1|704073.6|1689895.7|5345501.6|6297296.5|9026392.3|11968995.6|16930625.4|22664411.0|25771415.8|28596848.2|29248195.1|bitfinex|2500|BTC_USD|43017.5|0.002325|158962|37|87|137|185|241|333|435|526|616|718|837|36|82|130|169|214|306|390|469|543|617|689|576488.3|3152976.5|8885055.3|11581359.2|14068202.0|15708133.0|18626941.8|20641391.5|28852659.1|30745463.3|32409270.7|1064533.8|3471996.1|6820165.8|9203242.0|12121759.9|14696526.0|16400839.6|19016852.4|24479020.2|30778653.5|31240330.3|bitstamp|3453|BTC_USD|43017.3|0.040681|10216|19|37|48|70|99|135|159|189|217|254|282|24|51|64|77|90|113|134|160|208|236|262|249380.1|833519.0|1735825.0|3231559.7|3885388.8|4153932.6|4167464.4|4574506.7|4814765.8|5007569.3|5496964.2|317255.7|1333123.9|1534185.3|2160409.5|4223774.7|5793881.9|7053994.9|7214949.1|7556982.1|7619513.0|7684608.3
1642337041|1|2022-01-16 12:44:02|binance|5000|BTC_USD|43018.105|0.000023|39562|75|231|472|956|1502|2523|3350|4243|5000|5000|5000|138|244|580|1001|1437|2413|3493|4658|5000|5000|5000|678898.0|1433196.7|2201773.3|5023602.2|7147916.3|11464419.7|13570908.1|20289193.1|23170401.9|23170401.9|23170401.9|1183509.7|2901995.1|3996717.1|6266760.7|8557132.5|13610511.6|17198043.5|24755504.2|26796151.7|26796151.7|26796151.7|coinbase|15235|BTC_USD|43046.215|0.009594|43173|45|129|194|307|449|689|909|1144|1336|1588|1811|71|115|213|329|485|765|1052|1303|1524|1789|2002|801016.0|1725205.5|3576226.7|6523771.1|7947668.3|10504821.3|11341950.8|14256776.3|15685901.3|17477636.0|20053434.2|888949.3|1470084.1|5411409.9|8513021.6|8888096.1|11832456.8|17316627.5|22871346.1|25697745.3|28422706.5|29383061.5|bitfinex|2500|BTC_USD|43026.5|0.002324|108513|40|87|140|187|242|333|439|528|618|723|840|32|85|129|171|213|306|391|470|543|619|690|912130.0|3232068.6|11110601.6|12683821.6|16315478.1|17953201.8|20523887.0|22975497.1|31008829.0|33088330.5|34553180.8|791311.8|3222673.5|6753074.5|9852428.8|12044240.5|14577519.2|16932916.6|18958499.6|24393565.5|30702229.2|31122610.7|bitstamp|3464|BTC_USD|43048.02|0.034473|12214|16|44|58|74|100|139|167|198|225|261|289|21|42|54|68|79|102|128|156|201|227|252|181462.5|820202.8|1811128.2|3300978.9|3674374.9|4149587.7|4242219.9|4628780.1|4889923.0|5052748.2|5566045.9|419167.0|1289926.6|1368114.3|2166394.3|4188044.7|5627765.8|6941276.7|7094573.1|7392527.7|7453522.2|7519322.2
1642337101|2|2022-01-16 12:45:03|binance|5000|BTC_USD|43030.005|0.000023|59451|82|214|463|907|1465|2497|3332|4208|4993|5000|5000|152|260|627|1057|1492|2479|3564|4735|5000|5000|5000|778935.5|1267786.7|2452600.4|4651985.3|7256548.2|11597551.0|13575927.6|20439728.9|23293595.9|23295635.2|23295635.2|1253884.2|2889786.6|4019485.7|7093329.5|8838239.4|13643225.6|17340637.5|26336225.7|26745836.7|26745836.7|26745836.7|coinbase|15227|BTC_USD|43054.765|0.000023|51782|48|127|188|291|434|679|890|1126|1320|1573|1798|71|121|225|347|499|779|1065|1317|1533|1802|2013|800847.8|1743697.7|2890393.2|5831354.1|7496723.4|9905127.9|10850135.0|13778600.8|15249041.9|17039036.1|19615364.1|928045.7|1879988.6|5468510.4|8600950.9|8946914.4|11900698.5|17434222.9|23122774.4|25754595.0|28525227.7|29477261.4|bitfinex|2500|BTC_USD|43041.5|0.002323|30759|37|84|136|180|237|331|434|522|611|714|830|33|85|131|174|220|308|395|471|541|615|690|673564.3|2774127.4|10422560.0|12499079.3|15566315.3|17670976.5|19780942.0|22842905.7|28456916.6|32926941.4|34229072.7|829454.3|3388759.8|7184178.3|10624139.5|12453568.4|14691580.1|17218787.4|19024027.8|24616718.7|30766805.6|31187414.4|bitstamp|3465|BTC_USD|43056.305|0.060084|24408|21|44|58|75|99|139|168|196|222|261|288|23|47|61|75|88|112|136|166|208|237|260|267713.1|869213.6|1527396.7|3329963.5|3703067.8|4016176.5|4271707.5|4643926.1|4862183.6|5082028.0|5576003.4|300844.0|1266389.9|1415945.3|2214225.3|4235996.2|5675709.5|6989128.4|7143647.4|7440358.7|7501463.8|7569391.9
1642337161|1|2022-01-16 12:46:02|binance|5000|BTC_USD|43046.36|0.001301|10005|68|196|427|819|1375|2443|3273|4167|4949|5000|5000|138|273|658|1082|1529|2501|3641|4783|5000|5000|5000|705038.4|1265805.1|2393430.7|4567362.0|6699194.4|11461121.0|13500242.6|20444980.6|23248162.0|23344682.6|23344682.6|969043.0|2529315.7|4148094.9|6815311.6|8635541.8|13270032.8|17466825.0|26108458.1|26415190.0|26415190.0|26415190.0|coinbase|15240|BTC_USD|43068.925|0.000023|108916|61|129|189|284|422|676|889|1121|1322|1564|1793|61|106|213|337|494|770|1060|1306|1523|1786|2003|1402163.5|2293959.4|3424143.6|6231927.0|8063988.3|10466218.4|11421689.9|14329560.6|15822398.0|17484362.1|20163626.9|845043.3|1630383.3|5383093.9|8517952.7|8861331.5|11814851.4|17358753.3|23041318.8|25702613.2|28450738.0|29408804.7|bitfinex|2500|BTC_USD|43049.5|0.002323|35219|38|89|138|179|234|330|434|522|613|711|827|31|83|128|173|220|307|393|471|538|617|686|703207.9|2966041.9|10454980.6|12419311.6|15599157.6|17698595.4|19813732.0|22876161.2|28491117.6|32943883.4|34092084.4|817427.3|3328562.4|6677076.4|10121498.1|12110065.1|14183362.8|16754413.0|18520334.9|24107869.4|30374549.7|30678161.3|bitstamp|3464|BTC_USD|43072.5|0.043369|12220|15|42|54|70|96|134|163|195|218|257|286|23|42|57|71|84|107|131|164|205|233|258|221378.0|821262.5|1508896.0|3181706.7|3684399.4|3996184.8|4244406.7|4625956.1|4838971.6|5057125.6|5558013.0|394490.4|1359669.1|1458761.5|3649652.4|4258107.4|5697686.8|7011105.8|7165843.4|7462376.7|7524267.2|7615411.2
1642337221|1|2022-01-16 12:47:02|binance|5000|BTC_USD|43055.985|0.000023|37003|80|192|427|791|1338|2404|3250|4147|4923|5000|5000|142|302|692|1122|1578|2543|3704|4835|5000|5000|5000|829124.3|1614507.3|2647060.0|4964659.5|6809333.7|11769905.0|13773959.0|20835484.7|23609617.8|23738737.6|23738737.6|1179481.0|2750480.5|4156771.3|7036029.2|8971378.0|13956026.2|17873788.7|26452470.5|26712229.3|26712229.3|26712229.3|coinbase|15250|BTC_USD|43088.015|0.000023|85529|63|133|193|270|410|667|882|1106|1310|1549|1787|76|124|234|363|534|806|1086|1339|1553|1814|2027|1151666.2|2021489.7|3269989.5|5964855.5|7569826.4|10265382.9|10971590.5|11897165.1|15588549.0|17100155.5|19966866.7|978153.0|1990025.3|5992746.7|8750145.5|9008195.8|13130791.0|17556627.6|23284543.1|25891712.1|28569845.1|29655444.2|bitfinex|2500|BTC_USD|43063.5|0.002322|99228|35|87|132|176|230|328|428|519|608|706|821|31|85|131|172|221|308|397|475|543|620|689|783799.4|2897697.2|10254153.0|12307532.6|15313103.5|17523325.1|19521930.1|22757129.7|26372828.1|32813250.7|33830510.7|778659.6|3405112.0|7118782.1|10618929.3|12931458.8|14524513.3|17058711.7|19014863.1|26739391.1|30680466.0|32126839.8|bitstamp|3466|BTC_USD|43084.7|0.044331|15725|20|47|57|71|96|135|163|190|219|255|286|24|42|60|76|85|108|132|167|206|235|261|243971.2|852320.2|1132053.7|3178242.1|3551397.6|3992287.4|4241374.4|4427852.9|4835391.0|5040592.0|5554984.2|387935.1|1212450.9|1427673.8|3965877.8|4226792.0|5666371.6|6980172.2|7134673.7|7431706.3|7515246.4|7674248.6
1642337281|1|2022-01-16 12:48:02|binance|5000|BTC_USD|43055.985|0.000023|45789|88|197|429|794|1341|2407|3252|4148|4924|5000|5000|138|306|696|1125|1581|2545|3705|4837|5000|5000|5000|899572.7|1677289.7|2688139.4|5198869.1|7034313.8|11955763.6|13814591.8|20876096.9|23650321.8|23779422.0|23779422.0|1187613.4|4020292.7|5429317.1|8307286.8|10241725.2|15028582.8|18946856.2|27526613.9|27784936.3|27784936.3|27784936.3|coinbase|15229|BTC_USD|43081.885|0.005408|342|62|128|182|266|405|656|872|1096|1297|1538|1771|78|129|238|368|542|808|1093|1340|1559|1817|2034|1198206.5|2298825.5|3155481.1|5882945.7|7729369.9|10081526.1|11006171.5|11765899.2|15403197.1|17059348.3|19783836.4|917282.8|1960980.6|5987736.7|8655306.6|8982734.5|13097304.4|17520142.9|23249751.4|25779388.4|28530871.1|29611805.4|bitfinex|2500|BTC_USD|43067.5|0.002322|18301|31|82|127|172|226|322|425|514|605|704|817|33|85|128|171|217|306|392|471|539|616|685|589300.4|2921932.1|10446118.9|12529654.3|15405252.1|17617744.6|20231355.8|22853038.3|24860424.5|32909613.8|33863817.4|904178.5|3455859.7|7378760.6|10225306.6|13234482.9|14785456.9|17320184.2|19285917.0|27010499.0|30942719.1|32390184.8|bitstamp|3471|BTC_USD|43085.655|0.049181|6980|25|50|61|74|100|139|167|195|224|259|291|29|46|65|80|90|113|137|172|211|240|266|417090.6|1011987.7|1291721.2|3337415.6|3710461.7|4151975.8|4400888.0|4587561.6|4995099.8|5196558.8|5714692.9|778784.0|1223413.3|1467603.0|4005780.8|4266795.1|5706374.6|7020175.3|7174676.8|7471709.4|7555249.5|7714251.6
1642337341|1|2022-01-16 12:49:02|binance|5000|BTC_USD|43065.625|0.000023|48544|78|192|412|747|1315|2375|3220|4125|4902|5000|5000|147|340|720|1159|1616|2589|3743|4882|5000|5000|5000|781345.8|1632735.5|2412955.9|4969681.8|6781473.0|11781725.4|13598014.8|20767367.4|23592004.9|23747801.1|23747801.1|1153255.1|4013236.4|5539237.6|8568086.5|10232736.5|15179144.6|19299560.5|27722097.0|27924315.7|27924315.7|27924315.7|coinbase|15233|BTC_USD|43094.625|0.007588|51793|58|118|181|252|393|651|859|1083|1288|1525|1767|75|133|240|370|545|814|1096|1346|1560|1825|2030|1101529.5|2000390.7|2461646.2|5831918.7|7433866.4|10126977.3|10828590.6|11758131.5|15201482.2|16950715.0|19580192.4|900646.6|5127630.0|5903856.5|8697012.8|9011164.8|13041796.5|17572499.9|23206902.4|25803549.3|28568406.3|29568398.5|bitfinex|2500|BTC_USD|43071.5|0.002322|70601|28|82|128|173|229|325|428|514|606|703|816|31|87|132|176|225|315|399|479|548|624|693|751110.4|2900791.3|9575622.9|12471650.3|15347274.9|17559687.6|20173298.8|22794821.5|24802895.3|32851377.8|33802236.3|775941.3|3372245.2|7565229.6|10143920.9|12946606.8|14496963.2|17031654.1|18997395.8|26724441.7|30654807.7|32101794.3|bitstamp|3470|BTC_USD|43090.61|0.050545|16677|25|50|60|73|99|138|166|193|223|257|289|25|46|63|77|88|110|135|169|209|238|264|315727.7|882715.1|1148116.3|3193810.8|3566936.4|4008370.9|4257283.2|4443116.6|4851494.9|5052933.6|5570798.6|288276.8|1267884.8|1666833.9|3904766.4|4296264.5|5605360.2|6919181.5|7073662.3|7370737.4|7454297.7|7613461.2
1642337402|1|2022-01-16 12:50:03|binance|5000|BTC_USD|43106.315|0.000023|55668|79|174|346|602|1129|2225|3081|3934|4776|5000|5000|150|436|843|1278|1774|2722|3909|5000|5000|5000|5000|511297.5|1481197.7|2353187.9|3631266.9|5621203.6|11274010.5|13191134.0|15418912.7|22113964.4|23408323.5|23408323.5|2633853.3|3923830.9|5964032.9|8176602.9|11345332.3|14053966.7|18163605.1|26475713.6|26475713.6|26475713.6|26475713.6|coinbase|15238|BTC_USD|43135.98|0.004729|4578|51|104|166|207|345|609|814|1044|1269|1483|1730|69|160|287|427|596|870|1139|1385|1601|1857|2072|666656.0|1743042.8|2675897.1|3433711.7|6527737.2|10047582.4|10586900.8|11566064.9|15073276.7|16372381.2|19280281.4|1010981.5|5496205.9|6186707.4|9027219.4|9241028.1|13326772.4|17891086.5|24034371.6|26428737.9|28788534.7|29906987.1|bitfinex|2500|BTC_USD|43118.5|0.002319|17319|32|85|135|175|224|327|425|516|609|700|809|32|84|131|180|229|318|404|481|546|627|694|672045.2|2623055.6|4049886.0|11983912.7|15050993.5|17260118.6|19253109.0|21907608.1|24192746.5|32147322.0|33445893.1|785011.9|3528320.0|7522592.8|9943223.8|12887805.2|14348486.6|16863884.7|19216657.3|26633736.6|30582165.9|31976169.3|bitstamp|3464|BTC_USD|43137.965|0.058348|12699|18|41|52|58|78|125|156|183|212|244|279|21|49|65|77|88|111|139|178|211|241|265|231873.8|807360.1|1095751.0|1783621.0|3278366.3|3952465.6|4204440.5|4349958.3|4788022.5|4955778.7|5456457.0|314654.4|1297325.7|1955310.3|3998328.2|4259675.9|5577446.9|6988273.3|7174993.3|7356301.7|7426216.2|7802168.4
1642337461|1|2022-01-16 12:51:02|binance|5000|BTC_USD|43109.905|0.000023|75899|77|175|342|600|1112|2217|3076|3918|4773|5000|5000|175|448|855|1303|1789|2750|3943|5000|5000|5000|5000|748120.6|1657935.5|2858224.1|4176687.9|6352471.6|11951238.7|13729337.2|15810744.4|22576622.7|23873967.7|23873967.7|2664064.9|3941072.9|5849246.9|8450232.4|11677521.0|14984920.6|19099565.8|27404263.0|27404263.0|27404263.0|27404263.0|coinbase|15216|BTC_USD|43138.37|0.004544|9299|61|118|167|186|319|584|792|1023|1246|1458|1703|67|149|250|391|558|834|1105|1346|1565|1820|2033|660815.4|1981496.8|2522651.3|3572715.1|6660601.7|10196427.3|10735472.4|11714723.3|15221762.6|16516188.7|19420854.6|909805.9|5199134.9|5840571.2|8680320.1|8894132.1|12979685.3|18981567.1|23687050.0|26082496.8|28441229.8|29559630.2|bitfinex|2500|BTC_USD|43118.5|0.002319|29753|31|88|136|177|225|328|427|518|611|702|811|36|83|129|178|224|315|402|479|543|624|691|594113.4|2666869.1|3991936.2|12036897.2|14917095.0|17126420.4|19119410.6|21773909.8|24061384.3|32015959.8|33314530.9|751740.2|3417471.5|8090797.5|10521194.4|13342230.7|14928691.6|17444089.7|19796862.4|27213941.7|31162371.0|32556374.4|bitstamp|3469|BTC_USD|43137.285|0.051348|17059|23|47|57|63|84|130|161|188|217|249|284|19|47|62|74|84|108|136|175|208|238|262|308922.8|988671.1|1177316.9|1870545.5|3365390.9|4039390.1|4291365.1|4436882.8|4874947.0|5042703.2|5543381.6|215552.1|1236086.0|1894069.5|3937087.4|4198335.0|5516206.1|6927032.5|7113752.5|7295060.9|7364975.4|7740927.6
1642337521|1|2022-01-16 12:52:02|binance|5000|BTC_USD|43123.345|0.000023|119061|90|174|327|568|1049|2153|3030|3881|4738|5000|5000|183|483|912|1357|1846|2802|3997|5000|5000|5000|5000|824312.6|1523497.0|2859055.0|4148089.9|6475229.4|11963836.9|13599130.9|15805058.7|22087795.6|23374607.1|23374607.1|910430.1|2239902.0|4084309.6|6805065.1|10325045.1|13330945.3|17559570.9|25732747.3|25732747.3|25732747.3|25732747.3|coinbase|15265|BTC_USD|43155.445|0.000023|493|72|126|175|229|345|615|830|1046|1279|1496|1733|78|177|301|456|614|889|1161|1398|1619|1873|2084|1237605.0|2258165.9|2934853.7|3955415.7|6880145.0|9011674.4|11151025.5|12025525.0|15499691.6|16929690.1|19784600.2|972333.4|4969578.4|8427922.4|8868629.0|9121084.4|13627620.2|19234506.1|23962070.1|26555775.3|28686586.8|29815125.6|bitfinex|2500|BTC_USD|43141.5|0.006954|708|29|78|134|173|214|322|417|504|602|691|796|36|87|139|183|230|319|406|483|548|632|695|693362.1|2861200.0|4086110.6|11713598.2|14233912.3|16732315.9|19704668.4|21634768.8|25602264.2|31161953.1|33233945.8|975346.9|3719147.5|8719746.8|10674361.0|13077833.1|14683015.6|17305514.0|19602925.8|29612766.8|30925547.5|32422501.6|bitstamp|3467|BTC_USD|43156.595|0.053596|20577|21|43|55|61|78|124|157|185|212|245|280|22|50|69|81|94|116|142|182|214|242|271|243013.3|818699.9|1110580.4|1803809.0|3293701.1|3959058.7|4224430.7|4370125.7|4682555.2|4963615.4|5475931.7|251608.4|1201228.9|2163215.3|4184886.2|4526148.8|5633683.9|7044429.7|7231603.0|7417136.9|7482326.4|7859845.8
1642337581|1|2022-01-16 12:53:02|binance|5000|BTC_USD|43124.705|0.000023|59905|86|178|332|571|1052|2156|3033|3881|4735|5000|5000|209|505|937|1380|1872|2821|4024|5000|5000|5000|5000|800739.4|1582035.9|2921608.1|3966591.0|6536938.2|12025192.2|13660329.1|15863254.8|22142839.5|23434255.8|23434255.8|1155585.5|2423323.5|4196758.8|6920664.5|10624795.6|13446330.0|17714372.4|25839147.4|25839147.4|25839147.4|25839147.4|coinbase|15252|BTC_USD|43152.665|0.000023|8550|54|114|160|216|336|605|818|1034|1270|1483|1720|81|174|303|459|611|889|1161|1400|1619|1876|2086|1074044.8|2579677.8|2902462.3|3923006.6|6815861.9|8947230.2|11086520.3|11961866.4|15436899.9|16865060.7|19724081.6|1040573.6|5040043.8|8527870.8|8940470.0|9219541.2|13329209.4|19334523.5|24062199.4|26471735.6|28787183.1|29915057.4|bitfinex|2500|BTC_USD|43139.5|0.006954|281|25|74|126|166|208|315|412|499|597|687|791|36|81|136|183|231|320|407|483|548|631|695|440951.2|2590148.7|3914409.9|11579272.0|14099862.8|16598032.4|19570771.2|21501684.7|25469549.7|31028879.0|33100446.9|1083120.2|3704627.8|8477355.1|10681664.6|13214649.5|14819844.7|17442343.1|19739202.3|29749448.3|31062076.2|32559116.3|bitstamp|3468|BTC_USD|43146.665|0.048926|3623|23|47|56|62|81|128|160|186|214|247|283|20|54|72|84|96|117|146|184|217|246|272|289012.6|1077765.7|1318209.7|2011438.3|3505622.7|4179422.1|4432257.9|4577755.0|5015764.5|5181456.9|5684274.4|249078.2|1245464.3|2025396.1|4177140.9|4447495.9|5625852.9|7036705.0|7223609.5|7404707.7|7474601.6|7850754.0
1642337641|1|2022-01-16 12:54:02|binance|5000|BTC_USD|43125.455|0.000023|80865|95|183|335|574|1053|2158|3029|3881|4734|5000|5000|200|498|928|1375|1865|2819|4023|5000|5000|5000|5000|748633.2|1517900.8|2801377.7|3918969.1|6415191.7|11861817.4|13496109.3|15700369.7|21976864.4|23270402.5|23270402.5|1019259.0|2265447.7|4033360.4|6764634.5|10278160.3|13326977.1|17595731.1|25720287.0|25720287.0|25720287.0|25720287.0|coinbase|15263|BTC_USD|43154.095|0.000023|120|65|122|171|228|345|615|829|1046|1281|1496|1732|92|190|318|473|627|906|1176|1415|1633|1889|2101|1342384.1|2476912.2|3231365.2|4251855.5|7174832.5|9306397.0|11446583.2|12322079.4|15795992.6|17225289.9|20080168.1|1149612.1|5094930.4|8571125.3|9011834.2|9262778.6|13770825.3|19377650.4|24105275.2|26514784.9|28830230.7|29958325.6|bitfinex|2500|BTC_USD|43140.5|0.002318|7230|32|79|131|171|211|319|415|503|601|690|795|37|89|142|188|235|323|410|487|552|635|698|496204.7|2658910.2|3883648.0|11638784.3|14031381.4|16529738.6|19502611.5|21433911.3|25401776.3|30961044.6|33032673.5|986564.6|3710460.4|8618560.3|10496915.9|13029900.1|14635148.8|17257647.2|19555059.0|29564900.0|30877562.1|32374553.2|bitstamp|3469|BTC_USD|43153.43|0.048061|10458|22|46|57|63|81|126|159|187|215|247|282|23|54|72|83|97|117|145|185|217|245|274|447135.7|1042552.5|1286483.0|1979711.7|3469624.3|4134961.3|4400333.3|4546028.4|4984037.8|5139518.0|5651834.3|276427.7|1248786.6|2210767.9|4232418.3|4573701.4|5681151.0|7091982.3|7279155.6|7464689.5|7529879.0|7907398.4
1642337701|1|2022-01-16 12:55:02|binance|5000|BTC_USD|43114.005|0.000023|44598|83|183|347|595|1103|2196|3061|3905|4760|5000|5000|168|469|884|1327|1819|2781|3975|5000|5000|5000|5000|447119.3|1402882.3|2520621.1|3618614.3|5756489.6|11022951.1|12640444.2|14838557.2|21119917.1|22424089.4|22424089.4|1194068.1|2399956.7|4180045.0|6970732.1|10401724.3|13453301.3|17595446.5|25853586.4|25853586.4|25853586.4|25853586.4|coinbase|15253|BTC_USD|43138.425|0.000023|4914|63|119|171|226|358|623|832|1062|1284|1495|1740|75|166|301|439|607|884|1155|1396|1615|1871|2084|1119716.1|2180504.1|2866640.8|3938958.9|6995353.2|10541417.2|11084677.4|12062875.1|15568873.4|16862881.8|19767547.7|907855.2|5274102.7|6245746.7|9006383.5|9220253.7|13390123.0|19391611.2|24097094.0|26492539.5|28852163.6|29970181.5|bitfinex|2500|BTC_USD|43134.5|0.002318|56067|25|75|125|166|209|315|413|500|596|682|789|41|91|143|188|235|327|412|488|553|635|701|526868.1|2818144.5|4029248.2|11788256.3|14125960.3|16718568.2|19590785.5|21529199.3|25509210.1|31067437.6|33151093.6|967851.7|3612643.9|8996326.3|11274538.1|13766967.6|15421663.2|18022203.8|20331174.9|30343092.9|31663665.6|33150433.8|bitstamp|3464|BTC_USD|43138.52|0.052436|11798|21|44|52|58|78|125|156|183|212|244|279|22|53|71|83|94|117|146|184|217|247|271|252509.5|855289.6|1092247.3|1785476.0|3280221.3|3954320.6|4206295.5|4351813.3|4789877.5|4957633.7|5458312.0|311371.1|1263096.2|2073347.4|4116365.3|4377713.0|5695484.0|7106336.5|7293030.4|7474338.9|7544253.4|7920205.5
1642337761|1|2022-01-16 12:56:02|binance|5000|BTC_USD|43107.145|0.000023|69315|86|188|356|614|1143|2236|3096|3948|4794|5000|5000|152|459|869|1319|1814|2769|3960|5000|5000|5000|5000|545519.1|1602689.2|2761493.2|4059799.4|6393840.6|11797399.8|13532621.7|15703341.4|21971298.8|23157591.9|23157591.9|1167444.9|2413558.6|4204133.7|6779055.9|10236602.8|13493882.9|17603924.1|25872895.2|25872895.2|25872895.2|25872895.2|coinbase|15249|BTC_USD|43133.4|0.010572|5254|58|110|168|222|359|627|835|1059|1284|1496|1743|65|157|283|427|597|870|1144|1386|1601|1861|2076|1143878.7|2216798.5|3014425.9|3796139.5|6857280.4|10388603.0|10953816.7|11909175.3|15415237.1|16719831.1|19746121.0|864823.1|5342969.3|6240437.1|9013908.5|9227704.2|13396798.2|17962404.0|24103681.5|26473542.2|28859445.8|29978348.9|bitfinex|2500|BTC_USD|43125.5|0.002319|42203|27|75|122|161|207|312|410|501|593|679|786|28|81|133|179|226|318|404|483|548|627|694|590187.2|2868471.6|3990106.9|11747836.7|14141908.5|17110257.2|19551262.0|21507866.9|29898429.5|31870613.5|33164140.1|752056.7|3491703.9|8583363.2|10560171.5|13342154.9|15007481.4|17521426.4|19918552.5|29930422.3|31248420.7|32726091.1|bitstamp|3462|BTC_USD|43136.015|0.043838|8496|20|41|50|57|77|123|154|181|210|242|277|21|54|71|83|93|117|143|183|217|247|271|250529.0|856615.4|1093563.9|1786813.2|3281637.9|3955637.2|4207612.1|4353129.9|4791194.1|4958950.3|5459628.6|298946.8|1358409.3|2068379.9|4111397.8|4372645.4|5690516.5|6999367.5|7288036.3|7469371.3|7539285.8|7915238.0
1642337821|1|2022-01-16 12:57:02|binance|5000|BTC_USD|43065.295|0.000023|29797|83|202|426|753|1329|2383|3230|4134|4913|5000|5000|115|320|732|1180|1637|2622|3780|4923|5000|5000|5000|819701.2|1581495.8|2714904.1|5020390.5|7043374.4|11784990.4|13407358.6|20091524.7|22902842.9|23056616.9|23056616.9|1051442.4|1790071.9|3332339.6|6618035.0|8346711.6|13293790.8|17414430.2|25833533.7|26017232.3|26017232.3|26017232.3|coinbase|15235|BTC_USD|43093.37|0.006869|2251|54|107|169|248|390|649|860|1085|1289|1525|1769|68|136|255|386|562|833|1115|1364|1578|1842|2050|703607.0|1770857.8|2205386.0|5355520.1|6927752.6|9641770.6|10348098.4|11278106.1|14720166.6|16468145.0|19180550.7|869153.4|5381042.6|6031385.8|9090506.5|9404709.4|13414428.0|17945131.5|23579114.5|26174470.4|28940787.4|29941101.3|bitfinex|2500|BTC_USD|43091.5|0.002321|31612|27|81|126|167|220|319|419|506|598|687|801|35|84|131|173|227|312|399|478|544|625|693|458451.9|2842663.8|4754938.9|12426901.0|15268365.1|17335209.1|19887383.3|22430305.2|30572573.7|32225550.3|33425493.1|1013953.0|3404700.2|8220089.8|10412061.0|13764780.4|15485444.3|17389441.0|20002641.9|25533319.3|31679538.5|33184073.7|bitstamp|3458|BTC_USD|43093.1|0.061727|25728|26|43|49|61|87|126|154|180|210|245|277|21|52|70|84|95|117|142|177|216|248|271|298094.4|982849.4|1104088.3|3155120.9|3528167.0|3969601.6|4218513.9|4404283.5|4812600.2|5014164.3|5532029.2|257652.5|1277191.6|1661779.8|3899712.3|4291210.5|5600306.1|6914127.5|7068751.4|7365683.3|7451157.7|7608407.2
1642337881|2|2022-01-16 12:58:03|binance|5000|BTC_USD|43039.545|0.000023|63575|114|227|469|870|1430|2483|3311|4202|4991|5000|5000|115|243|658|1097|1533|2517|3635|4803|5000|5000|5000|889568.6|1458441.9|2868182.4|4851168.8|7189611.5|11767185.7|13476526.7|19991175.5|22862564.1|22863707.5|22863707.5|941420.7|1638852.4|3085792.8|6305974.1|8204922.1|12871993.5|16979496.1|25694265.4|26019352.3|26019352.3|26019352.3|coinbase|15232|BTC_USD|43061.375|0.000023|4080|66|115|184|283|425|679|888|1124|1322|1569|1797|63|107|211|340|500|778|1061|1315|1534|1796|2012|665225.1|1851620.0|2897466.9|5542395.3|7231100.3|9659525.6|10599027.0|13532535.8|15002148.7|16686800.4|19426426.8|836391.4|1888084.4|5382686.3|8780722.0|9127171.5|12070852.4|17603907.5|23292219.2|25957604.6|28680322.0|29617253.6|bitfinex|2500|BTC_USD|43059.5|0.006967|374|33|85|132|177|230|324|427|514|604|699|815|28|80|130|173|223|311|399|477|546|622|692|603419.6|3002406.4|11022834.8|13757302.5|15421046.6|17396529.8|19957911.7|22588315.8|30633564.7|32658094.7|33745736.3|885863.9|3148006.6|7261566.2|9749968.9|13199604.4|14894976.5|17099541.4|19515372.9|25242426.5|31380795.5|32836072.0|bitstamp|3458|BTC_USD|43067.6|0.049736|5170|22|42|50|66|92|130|157|189|214|251|280|22|49|64|80|90|116|140|170|213|242|267|260149.8|970854.6|1466140.3|3268299.2|3641394.3|3954083.8|4201281.2|4582830.6|4796911.0|5014000.1|5514887.5|299733.4|1223794.6|1395134.1|3658817.3|4267017.9|5706851.7|7020270.8|7174859.7|7471521.3|7533432.2|7624576.1
1642337942|2|2022-01-16 12:59:04|binance|5000|BTC_USD|43030.005|0.000023|45629|109|237|483|922|1480|2510|3347|4224|5000|5000|5000|107|223|620|1051|1496|2488|3575|4749|5000|5000|5000|785471.8|1382687.6|2777524.4|4839802.3|7447699.9|11674168.7|13483233.0|19974636.9|22812039.3|22812039.3|22812039.3|1030884.2|1717582.2|2891080.4|6263675.7|7997059.9|12982118.2|16689109.6|25736251.2|26143199.2|26143199.2|26143199.2|coinbase|15234|BTC_USD|43056.41|0.005202|47101|61|121|189|295|434|683|895|1133|1326|1579|1803|68|116|217|343|496|776|1062|1316|1532|1800|2014|609076.1|2222920.0|3098702.2|6002843.4|7665688.2|10088815.1|11033028.0|13963890.1|15433728.9|17190901.3|19858118.8|1070675.4|1852254.4|5844927.6|8982965.0|9328602.1|12272108.7|17806243.0|23494376.2|26135211.3|28905667.7|29846499.7|bitfinex|2500|BTC_USD|43060.5|0.002322|125950|29|80|130|175|228|322|425|512|602|697|812|37|93|136|179|227|314|403|482|549|626|696|517586.8|2691553.5|11009531.6|13880029.2|15416335.2|17391818.3|19953200.1|22583604.2|30620152.6|32644682.6|33665112.0|1107045.4|3419070.9|6889595.7|9507227.3|12978351.7|14738596.4|17378167.0|19139684.5|24863576.0|31010858.4|32457288.7|bitstamp|3457|BTC_USD|43055.48|0.058297|16855|22|42|49|66|92|131|160|188|214|253|280|20|47|65|79|91|116|140|170|212|241|264|250087.6|948877.4|1444365.2|3247051.6|3620297.2|3933305.8|4188836.8|4561055.5|4779312.9|4999157.3|5493132.7|270905.3|1201669.1|1406387.4|2204667.5|4226338.4|5666151.6|6979570.6|7134089.6|7430800.8|7491905.9|7559834.1
1642338002|2|2022-01-16 13:00:04|binance|5000|BTC_USD|43000.205|0.000023|133718|100|242|520|1039|1577|2580|3402|4283|5000|5000|5000|116|208|534|924|1373|2343|3401|4608|5000|5000|5000|463953.4|1172028.3|2497591.1|5006630.3|7210396.6|11280777.5|13282118.2|19490313.1|22350466.0|22350466.0|22350466.0|1062905.8|1803449.4|3235826.4|5497888.6|7876215.6|13135960.9|16828614.1|24439796.7|26556403.4|26556403.4|26556403.4|coinbase|15209|BTC_USD|43019.395|0.000023|344|52|111|176|318|454|691|903|1151|1337|1596|1816|62|118|183|306|444|735|1018|1275|1510|1767|1985|815311.0|1884460.6|5294488.6|7196023.1|7972002.4|10297913.0|11014723.6|14076526.0|15974556.3|17371709.1|19904569.7|929897.4|1915203.4|5662185.6|6593933.4|9340003.9|12270014.8|17298466.0|22966457.1|26139834.6|28899183.5|29574882.6|bitfinex|2500|BTC_USD|43026.5|0.002324|60921|36|80|132|176|232|325|427|517|606|708|825|35|76|129|171|218|307|392|472|544|619|690|458082.8|2804390.0|8631932.8|9977781.3|13028615.4|14726253.8|17365963.8|19839379.0|27876035.7|29955281.0|31418212.1|1076295.4|3103129.4|8019280.1|10105526.2|13523232.5|16082700.3|17890651.4|20404491.3|25841302.3|32155093.0|32575481.9|bitstamp|3452|BTC_USD|43026.57|0.054710|26170|17|37|47|66|93|132|158|187|214|251|279|22|48|64|77|89|113|135|164|209|236|262|234690.2|931520.9|1733429.7|3228154.5|3597897.9|4150490.8|4165069.1|4551081.6|4812258.8|4983357.0|5490412.9|301303.9|1171647.1|1385599.5|2032150.6|4075168.5|5645296.4|6905488.1|7111989.2|7408785.4|7470927.0|7536046.9
1642338061|2|2022-01-16 13:01:03|binance|5000|BTC_USD|42994.045|0.000023|63838|127|292|574|1106|1641|2638|3459|4342|5000|5000|5000|130|213|516|905|1356|2329|3368|4592|5000|5000|5000|610397.9|1331115.0|2670736.0|5212830.9|7335783.3|11626240.0|13476730.8|20359311.9|23144898.7|23144898.7|23144898.7|1167271.4|1708427.6|3022054.8|5342843.1|7827275.8|12847241.1|16597646.2|24203000.2|26317847.3|26317847.3|26317847.3|coinbase|15236|BTC_USD|43016.93|0.010554|5689|72|140|207|350|485|718|934|1177|1364|1623|1843|63|110|176|298|433|726|1007|1268|1497|1757|1974|805748.1|1751350.6|5280491.1|7161296.2|7937646.6|10261373.7|10978697.2|14041098.2|15941666.9|17334449.0|19870133.8|933197.1|1802844.2|5549879.4|6574643.9|9226899.2|12168349.8|17196656.1|22865689.3|26037995.5|28797883.0|29444029.2|bitfinex|2500|BTC_USD|43016.5|0.002325|4754|37|87|140|188|241|335|435|527|616|716|836|38|89|139|183|228|318|405|483|557|631|703|536795.0|2919836.0|8562268.8|11814009.6|13357123.8|15114842.7|18228672.6|20295615.9|28508621.7|30399842.9|32064764.2|863151.0|3415838.5|6839199.1|9356598.5|12157595.1|14695282.3|16567672.9|19012777.2|24483983.1|30788743.4|31250427.6|bitstamp|3462|BTC_USD|43016.895|0.060186|17655|25|46|57|80|108|144|168|198|226|263|291|23|47|60|73|86|109|131|156|204|232|258|467181.5|1070032.9|1971676.6|3467452.6|4121240.4|4389784.2|4403304.5|4810346.8|5050605.9|5243409.4|5732804.3|312023.4|1201871.2|1431238.9|2057463.1|4120828.2|5690935.5|6951115.3|7111990.8|7454023.8|7516554.8|7581650.0
1642338121|1|2022-01-16 13:02:02|binance|5000|BTC_USD|42995.235|0.000023|27251|123|289|569|1106|1634|2633|3459|4344|5000|5000|5000|112|228|528|920|1369|2343|3391|4609|5000|5000|5000|766377.6|1516221.9|2822336.5|5173467.3|7295467.9|11619957.1|13631911.2|20508856.1|23294588.9|23294588.9|23294588.9|2191827.7|2968716.6|4263538.1|7492456.3|9885644.2|14914989.8|18657525.8|26274029.3|28375062.7|28375062.7|28375062.7|coinbase|15225|BTC_USD|43018.895|0.001743|229|62|130|196|338|473|708|924|1168|1354|1613|1833|75|118|186|311|445|739|1021|1278|1512|1770|1987|851969.9|1811161.9|5284659.2|7196881.7|7972567.3|10296328.0|11013377.0|14075788.3|15972184.3|17369135.8|19904788.8|1063773.8|2008066.5|5685844.7|6722082.9|9373609.6|12305056.0|17333496.3|23001496.2|26174801.9|28933780.5|29609448.7|bitfinex|2500|BTC_USD|43017.5|0.002325|42483|40|91|142|190|244|338|439|531|621|720|840|31|81|132|178|222|311|398|477|550|624|696|545709.9|2827334.3|8551290.5|11447197.4|13306069.5|15104896.1|18218726.0|20285669.3|28498675.2|30389481.2|32053218.6|931536.5|3250085.1|7147421.6|9827546.7|12465388.5|15002945.4|16875336.1|19327468.4|24788320.9|31093081.2|31554765.4|bitstamp|3459|BTC_USD|43017.895|0.054466|15717|20|43|54|77|105|141|165|195|222|260|288|21|48|61|75|87|110|132|157|206|233|259|244546.5|966426.3|1770325.0|3266281.6|3920069.4|4188613.2|4202133.5|4609175.8|4849343.7|5042238.4|5531633.3|288627.1|1199495.6|1431002.0|2081262.7|4124280.6|5694387.9|6954567.7|7115443.3|7457865.3|7520007.2|7585102.5
1642338181|2|2022-01-16 13:03:03|binance|5000|BTC_USD|42980.275|0.000023|98397|132|291|589|1154|1694|2662|3485|4366|5000|5000|5000|124|222|490|875|1322|2307|3308|4534|5000|5000|5000|631269.3|1256096.8|2716570.9|5160417.4|7567336.8|11488848.2|13634208.0|20197558.0|23029901.3|23029901.3|23029901.3|2559650.3|3051383.7|3928619.9|7392122.3|9953050.6|15044870.3|18644038.4|26297191.5|28434138.9|28434138.9|28434138.9|coinbase|15229|BTC_USD|43000.465|0.000023|591|74|138|217|361|497|723|949|1183|1376|1645|1853|63|112|170|281|419|721|994|1251|1490|1747|1969|756928.7|2110652.3|5552217.5|7284724.6|8088996.4|10350609.1|11221793.1|14136955.6|16042242.9|18868555.0|19957422.8|1179965.0|2214898.2|5909147.7|6864983.7|9513221.4|12499950.0|17425206.1|23135724.9|26301878.7|29112893.3|29776588.1|bitfinex|2500|BTC_USD|43011.5|0.002325|78843|32|84|133|183|235|329|428|523|609|709|830|37|82|132|175|220|312|396|476|551|622|695|535582.2|3147463.1|7712721.7|12129392.6|13754534.3|15550676.3|18664013.2|20730621.3|28943077.7|30834315.9|32506873.3|1159169.6|3597927.5|6317709.9|9414328.6|11687066.3|14266364.2|16763837.8|18581374.3|24049783.7|30345636.9|30816205.8|bitstamp|3460|BTC_USD|43007.28|0.056688|12168|19|44|59|83|107|143|168|198|225|264|291|22|48|60|74|86|110|131|157|202|232|258|245611.2|880301.6|3132558.5|3496392.9|3934406.1|4203247.9|4215801.2|4622998.2|4863056.2|5067060.6|5549512.9|317840.3|1243364.4|1449441.8|2099702.5|4142720.3|5712848.0|6973007.2|7133903.4|7467121.8|7538446.8|7597658.1
1642338241|2|2022-01-16 13:04:03|binance|5000|BTC_USD|42994.005|0.000023|22111|109|284|566|1104|1639|2634|3453|4338|5000|5000|5000|130|230|523|912|1362|2333|3373|4594|5000|5000|5000|576471.5|1327598.9|2597435.9|5234317.4|7470320.4|11556348.8|13406682.1|20281496.1|23067861.8|23067861.8|23067861.8|2250907.9|2769272.4|4036942.3|7160113.6|9682910.6|14692367.1|18436863.5|26038850.5|28153564.3|28153564.3|28153564.3|coinbase|15235|BTC_USD|43014.495|0.000023|6467|61|137|210|349|486|721|939|1180|1368|1628|1846|65|109|174|297|431|724|1006|1264|1496|1754|1972|716946.6|2026215.1|5480085.0|7220043.8|7963671.2|10289355.7|11132609.2|14070341.5|15971913.6|17390779.7|19896580.7|927185.7|1611568.3|5279024.6|6314077.7|8965153.7|11897374.9|16867305.7|22593303.1|25767045.1|28526922.1|29173049.6|bitfinex|2500|BTC_USD|43003.5|0.002325|28737|39|88|137|187|239|335|433|526|614|714|835|32|82|133|173|216|309|392|476|545|617|691|675306.1|3275381.7|7844045.5|11380058.5|13859319.9|15621319.5|18738363.8|20792491.1|29008699.8|30953351.6|32794067.8|852010.1|3141797.0|6485621.9|9085526.1|11831334.6|14425816.8|16914368.1|18740946.7|24155179.4|30130177.6|30955340.2|bitstamp|3464|BTC_USD|43010.07|0.043711|8690|25|46|64|86|111|148|173|201|229|268|294|24|50|61|75|89|111|133|158|205|233|259|468437.7|1072655.9|3324933.8|3688329.1|4126681.4|4395623.2|4408176.5|4815143.2|5055402.3|5255278.6|5733463.7|251746.4|1183954.8|1386532.2|2036792.9|4079931.2|5649938.4|6910118.3|7070993.8|7413000.7|7475537.1|7534748.5
1642338302|2|2022-01-16 13:05:04|binance|5000|BTC_USD|42989.115|0.000023|92316|115|294|582|1128|1666|2660|3474|4352|5000|5000|5000|132|223|499|882|1336|2313|3329|4566|5000|5000|5000|600481.0|1412869.5|2848791.1|5175320.9|7400505.4|11526339.1|13767830.1|20303643.7|23086294.6|23086294.6|23086294.6|2368506.8|3032068.1|4300716.6|7404813.4|9922763.8|14963502.2|18622610.2|26288602.2|28428148.7|28428148.7|28428148.7|coinbase|15237|BTC_USD|43007.855|0.000023|6837|78|143|212|362|496|724|947|1187|1377|1633|1852|58|105|163|278|416|716|990|1249|1482|1743|1964|886043.7|2112861.7|5519081.4|7262569.9|8025549.2|10329678.9|11193041.8|14113404.5|16017681.8|17493816.7|19940547.7|717100.6|1745054.3|5399251.2|6354997.4|9083702.7|12017482.2|16979233.2|22703852.5|25819495.2|28641984.2|29293778.0|bitfinex|2500|BTC_USD|43006|0.004651|1352|37|91|143|195|250|346|447|542|632|737|860|35|81|131|170|216|308|391|473|547|616|691|503003.3|3070804.7|8555095.9|10553366.5|13033525.7|14795417.1|17912512.2|19966361.8|28177832.4|30077350.1|31852866.7|902561.0|3337678.7|7125771.6|9854322.4|12485270.9|15065564.7|17556688.3|19380585.6|29620784.0|30757431.4|31591845.5|bitstamp|3461|BTC_USD|43012.09|0.053148|16028|22|45|59|83|108|144|169|198|226|264|291|25|49|61|75|89|111|133|158|206|233|260|264461.3|891758.8|1804826.8|3507432.0|3945784.3|4213683.5|4227224.5|4634246.1|4874505.2|5074358.7|5552566.6|259300.7|1177564.6|1380140.8|2030401.5|4073539.8|5643547.1|6903726.9|7064602.5|7406635.5|7469145.8|7534261.7
1642338361|1|2022-01-16 13:06:02|binance|5000|BTC_USD|42989.195|0.000023|6823|128|303|592|1137|1674|2665|3481|4361|5000|5000|5000|145|235|511|895|1350|2326|3342|4580|5000|5000|5000|756629.1|1548602.6|2847240.8|5307441.3|7404374.0|11651537.3|13893928.1|20496405.7|23276345.1|23276345.1|23276345.1|2307985.3|2963007.8|4233244.3|7337523.4|9880913.0|14894251.1|18553359.1|26219316.4|28357804.5|28357804.5|28357804.5|coinbase|15242|BTC_USD|43012.08|0.004929|134|70|143|215|362|495|729|948|1188|1378|1635|1854|68|108|171|294|431|724|1004|1263|1495|1751|1971|831661.4|1734378.5|5161371.6|6891729.7|7666207.4|10002475.8|10845850.2|13786060.5|15687434.6|17106049.5|19613403.5|997815.1|1882214.3|5572897.0|6543877.7|9230734.2|12162196.5|17133106.3|22858810.6|26032781.9|28764464.4|29416578.5|bitfinex|2500|BTC_USD|43005.5|0.002325|9303|33|84|141|193|247|343|444|539|628|733|856|32|78|127|164|210|302|385|468|541|611|685|596802.8|2940642.6|9747550.7|11762170.9|14242313.3|16004247.0|19121342.1|21175191.8|29386662.4|31286180.1|33061696.7|959649.8|3337517.0|7185448.7|9765520.7|12362446.2|14943208.5|17431765.8|19258295.1|29495214.7|30635140.8|31458373.4|bitstamp|3464|BTC_USD|43011.83|0.031433|9665|26|48|62|86|111|147|172|201|229|267|294|27|51|60|74|88|110|132|157|205|232|259|262165.8|880643.5|1793711.5|3496316.7|3934669.0|4202568.2|4216109.2|4623130.9|4863389.9|5063243.4|5541451.3|284811.8|1198620.6|1369797.9|2020058.6|4063196.9|5633204.2|6893384.0|7054259.5|7396292.5|7458802.9|7523918.7
1642338421|2|2022-01-16 13:07:03|binance|5000|BTC_USD|42979.995|0.000023|19572|138|305|609|1176|1716|2681|3506|4388|5000|5000|5000|140|237|490|873|1323|2308|3309|4536|5000|5000|5000|895028.7|1571956.0|3126837.0|5558865.0|7773613.4|11677064.9|13991900.4|20522842.5|23297179.1|23297179.1|23297179.1|2193889.4|3041623.0|3954591.7|7319746.8|9799083.4|14858339.1|18479495.6|26130859.1|28262341.8|28262341.8|28262341.8|coinbase|15237|BTC_USD|43004.035|0.000023|1284|73|142|214|363|503|727|949|1186|1381|1649|1858|70|110|165|278|419|722|995|1255|1489|1747|1970|917128.1|2232561.2|5619059.8|7383172.3|8189364.8|10460144.0|11329377.6|14241309.0|16146262.8|18981243.3|20070122.0|1274865.2|2119016.6|5786756.0|6741850.1|9471165.6|12405409.0|17330517.5|23047707.5|26207304.2|28996138.7|29659426.6|bitfinex|2500|BTC_USD|43005.5|0.002325|93124|33|83|138|191|245|340|442|537|626|731|854|34|83|133|169|213|308|389|472|547|617|691|560727.1|2878740.4|9675562.4|11690164.5|14170267.8|15932201.5|19049346.6|21103196.3|29314666.9|31214184.6|32989701.2|1157582.9|3420816.4|7219355.1|9799396.0|12396311.6|14976969.8|17465007.0|19291120.3|29525009.8|30664936.0|31488168.6|bitstamp|3464|BTC_USD|43008.07|0.037528|3622|24|48|64|88|111|148|173|203|229|268|295|28|52|63|77|90|113|134|160|206|235|261|460156.5|1082246.0|3334503.4|3698337.7|4136250.9|4405192.8|4417746.0|4824943.0|5064971.9|5264848.2|5747300.4|301929.5|1210224.0|1436656.0|2086916.7|4130034.6|5700062.3|6960221.5|7121117.7|7454707.5|7525661.0|7584872.4
1642338481|1|2022-01-16 13:08:02|binance|5000|BTC_USD|42915.585|0.000023|11465|145|320|800|1346|1916|2784|3631|4487|5000|5000|5000|89|191|323|667|1090|2025|2967|4163|5000|5000|5000|608494.5|1197738.2|3743382.9|6425140.7|9979036.8|11846622.3|14032575.3|21032373.7|22785683.1|22785683.1|22785683.1|1434880.8|3119612.1|3993107.4|6389937.5|9121665.1|14402460.2|16774737.8|21028949.3|28905199.7|28905199.7|28905199.7|coinbase|15196|BTC_USD|42947.115|0.000023|8783|58|121|248|389|520|737|964|1197|1410|1649|1873|58|107|133|239|356|659|932|1203|1437|1657|1909|610983.8|2375422.9|5353806.0|7092050.5|7800838.6|9918507.1|10878301.0|14355008.5|15759597.9|18659378.6|19575028.7|745183.8|1741188.0|2444061.5|8602491.7|8723655.3|9381383.2|13799295.7|19398235.7|24123081.0|26742976.1|28825697.9|bitfinex|2500|BTC_USD|42950.5|0.002328|29361|29|82|136|193|248|342|440|539|629|734|851|32|79|131|171|207|296|380|466|542|610|690|497182.5|2785375.6|10354599.9|12727135.1|14501121.3|16098852.8|19118847.2|21053130.3|29229248.9|31271824.6|34101922.9|780026.7|3303589.5|6352162.4|8876046.7|10930751.4|13767783.2|15513911.4|18092378.2|22613655.0|29973563.8|30822781.3|bitstamp|3458|BTC_USD|42947.65|0.036090|11982|23|45|67|92|114|149|176|203|235|271|299|21|50|61|73|84|109|131|156|196|228|256|258621.3|1247615.4|2973832.2|3638219.0|3930171.0|4196469.7|4342092.8|4654522.4|4935527.9|5443762.2|5552216.8|304667.7|1180004.7|1504264.2|3526237.6|3702349.6|4651853.7|5759435.2|7170102.3|7357275.5|7542809.4|7607999.0
1642338542|1|2022-01-16 13:09:03|binance|5000|BTC_USD|42939.995|0.000023|67904|72|270|663|1231|1798|2710|3540|4400|5000|5000|5000|135|238|413|777|1206|2156|3096|4378|5000|5000|5000|646191.6|1056085.2|3408580.3|5790902.0|7912502.9|11686011.0|14141694.6|20578783.7|22935313.8|22935313.8|22935313.8|1858004.1|3334906.8|4066652.1|6913114.5|9428121.1|14831870.4|16651701.9|26194943.8|28617948.1|28617948.1|28617948.1|coinbase|15223|BTC_USD|42957.75|0.000047|171|59|137|261|405|539|752|987|1216|1422|1661|1886|65|124|168|275|383|694|958|1231|1464|1691|1944|825627.6|2166471.1|4793185.3|7411627.7|8251479.7|10351643.8|11309227.7|14740870.4|16143641.7|18829617.8|19981081.8|1305934.9|2382626.5|3047685.0|9291437.7|9425397.9|10029815.5|14419472.0|20245031.8|24747295.4|27398940.8|29440009.3|bitfinex|2500|BTC_USD|42958.5|0.002328|77010|25|77|138|194|248|346|445|539|632|737|854|32|81|127|167|205|292|374|459|537|604|685|591782.4|2548571.8|9765895.5|11764507.7|14254482.2|16215085.2|19235867.3|21139319.8|24909450.2|31269929.6|34039891.2|860371.9|3456743.1|7447296.1|10271164.4|12233076.3|14574114.1|16200363.4|18777984.5|24405098.4|30660484.7|31511751.3|bitstamp|3463|BTC_USD|42963.725|0.054534|25250|22|46|68|95|115|153|178|206|239|274|302|21|49|54|67|79|104|124|150|193|221|250|450665.1|1116016.7|2666595.7|3784254.1|4075145.4|4343182.9|4428487.8|4784526.3|5082241.0|5278939.6|5694592.2|356431.8|1345010.1|1497282.0|3519275.8|3695487.9|4644918.2|5752453.0|7163140.9|7351283.5|7535827.2|7601037.4
1642338602|1|2022-01-16 13:10:03|binance|5000|BTC_USD|42956.825|0.000023|10546|106|274|635|1219|1768|2694|3541|4414|5000|5000|5000|117|215|428|791|1230|2205|3170|4415|5000|5000|5000|965361.3|1328891.8|3392845.5|5731341.9|7651074.3|11487138.0|14319293.8|20816000.9|23064890.8|23064890.8|23064890.8|978278.7|2735951.4|3327482.7|6010958.0|8976813.3|14221133.6|17731483.5|25424799.1|27745647.3|27745647.3|27745647.3|coinbase|15220|BTC_USD|42981.945|0.000023|3363|51|129|236|376|517|727|955|1181|1388|1644|1860|47|96|153|262|376|684|956|1223|1454|1699|1933|776556.7|2018198.0|4878569.5|7246919.1|8348195.4|10512967.0|11393938.1|14243247.2|16262732.0|18975350.5|20083008.6|500404.1|1475882.5|1988300.1|8146340.6|8420704.8|11451696.4|16132895.7|22089454.1|23706248.0|26234106.0|28592107.2|bitfinex|2500|BTC_USD|42963.5|0.002328|180815|24|72|134|191|244|343|442|538|628|733|850|29|79|128|167|207|296|376|462|537|603|684|721688.8|2843110.4|9330447.3|11857786.8|14549080.1|16518437.3|19494488.4|21442763.6|25212288.1|31552509.0|34177313.5|613295.4|3251358.8|6537177.6|10167714.0|10912543.5|13584483.5|14870100.7|17456762.9|23084310.1|29338941.0|30190288.4|bitstamp|3463|BTC_USD|42975.105|0.030971|10596|23|45|67|93|115|151|174|204|239|273|299|22|44|49|63|77|99|119|145|188|218|245|297873.6|877212.7|2537779.8|3525707.7|3946840.2|4214607.6|4239947.9|4633204.3|4953935.9|5150576.2|5565774.7|348514.4|1317058.9|1403159.8|3449190.3|3948806.6|5646205.4|5658331.1|7069018.7|7257442.0|7441746.0|7529239.4
1642338661|2|2022-01-16 13:11:03|binance|5000|BTC_USD|42923.245|0.000023|24269|134|337|800|1346|1938|2813|3651|4515|5000|5000|5000|104|205|353|712|1138|2068|3003|4224|5000|5000|5000|964986.2|1387918.8|3850538.3|6057439.7|10056993.5|12015565.3|14392465.1|20854444.1|23015396.2|23015396.2|23015396.2|1300007.2|2832654.2|3650067.3|6212447.0|9181702.7|13796443.7|16082944.2|20334242.3|28127821.5|28127821.5|28127821.5|coinbase|15224|BTC_USD|42949.745|0.000023|16655|64|143|275|419|552|767|991|1225|1436|1669|1896|62|111|152|257|364|670|940|1211|1445|1667|1922|925474.8|2174373.8|5074896.6|7675416.6|8516976.7|10618331.8|11566648.7|15050760.2|16412772.6|19144351.6|20273645.0|903892.0|1977649.4|2388791.4|8631375.7|8763790.2|9346918.3|13779140.3|19379619.6|24102719.1|26720711.0|28799179.3|bitfinex|2500|BTC_USD|42937.5|0.006987|19605|32|85|145|201|256|356|451|548|640|747|864|33|78|131|172|210|293|377|464|541|608|691|501327.4|2981464.5|7903333.7|12531565.4|15213465.7|17726556.5|19962240.0|21909784.5|25659114.4|32294247.8|35445030.1|823254.2|2992574.3|7492294.6|11319192.8|12275634.3|14549568.7|16147473.7|18982632.4|21750012.9|30392268.5|31705031.3|bitstamp|3463|BTC_USD|42945.725|0.054278|13033|22|48|71|97|119|154|182|208|240|276|305|21|50|58|70|81|106|128|153|193|225|253|265909.1|900253.1|2633711.3|3621629.0|3913581.0|4179879.6|4325523.4|4637932.4|4918937.9|5427172.1|5535647.0|301003.6|1263428.1|1475862.3|3497835.8|3673947.8|4623451.9|5731033.3|7141700.5|7328873.7|7514407.6|7579597.1
1642338722|1|2022-01-16 13:12:03|binance|5000|BTC_USD|42930.885|0.000023|35036|114|341|776|1340|1917|2819|3644|4511|5000|5000|5000|113|207|370|735|1160|2091|3023|4311|5000|5000|5000|896483.0|1431817.8|3632149.9|6110061.3|8264125.5|11902138.1|14426018.9|20853291.3|23045891.1|23045891.1|23045891.1|1114125.3|2590518.5|3617740.3|6257690.6|8864015.6|13585100.0|15872782.3|25352628.9|27918752.4|27918752.4|27918752.4|coinbase|15228|BTC_USD|42960.215|0.005610|15339|58|142|271|412|544|757|989|1217|1424|1664|1888|60|109|151|261|369|680|945|1216|1449|1677|1929|704564.5|1564606.3|4581692.1|7169440.1|8009322.5|10108247.3|10996524.3|14495903.1|15898318.3|18585206.5|19737035.6|959019.6|1807845.5|2209636.3|8453985.6|8573803.2|11698542.3|13578471.9|19402949.1|23905201.4|26545794.5|28586852.7|bitfinex|2500|BTC_USD|42938.5|0.002329|51571|36|89|148|204|259|357|453|549|641|748|866|29|82|133|174|212|297|381|468|546|611|696|782281.4|3069680.0|9177970.3|11115322.7|13797146.9|16310268.0|18545963.5|20493036.2|24241899.1|30693071.8|34028753.6|736896.5|2979695.7|7345514.9|11172368.0|12120087.7|14402697.4|16000602.4|18835761.1|23355103.0|30245529.4|31569351.0|bitstamp|3465|BTC_USD|42955.695|0.047142|12209|23|49|72|98|120|155|182|209|242|276|304|23|43|50|62|73|99|120|146|187|217|246|334323.7|961205.3|2697472.4|3685239.6|3977041.9|4244147.9|4384319.7|4685511.9|4983226.5|5179904.6|5595557.2|893957.8|1185844.7|1387984.0|3409957.5|3586069.5|4535594.1|5643155.0|7053842.9|7241281.7|7426529.3|7491739.5
1642338782|1|2022-01-16 13:13:03|binance|5000|BTC_USD|42938.965|0.000023|38208|114|322|739|1311|1883|2793|3626|4486|5000|5000|5000|123|229|404|772|1197|2147|3081|4365|5000|5000|5000|1114207.7|1559401.7|3850579.2|6219391.6|8319064.7|12004854.2|14564802.3|21013461.9|23214870.0|23214870.0|23214870.0|1121612.0|2539048.4|3492057.8|6392914.9|8986021.3|13728131.6|16049333.6|25608301.1|28035316.1|28035316.1|28035316.1|coinbase|15224|BTC_USD|42967.635|0.000023|14269|58|132|256|392|535|746|976|1203|1412|1657|1880|73|121|168|278|384|698|965|1228|1465|1694|1945|737426.6|2150085.1|4817648.1|7506492.8|8381591.0|10478298.8|11367793.6|14771235.9|16268978.8|18958706.7|20111807.2|984529.9|1665418.8|2306099.3|8550472.3|8672927.8|11806434.6|13762956.5|19553240.5|24063560.2|26649595.2|28690816.8|bitfinex|2500|BTC_USD|42956.5|0.002328|12491|31|80|137|193|246|344|443|537|627|732|850|32|76|127|169|205|291|376|459|536|603|684|542708.9|1789128.1|8344287.1|10191878.7|12661810.3|14622353.0|17643067.5|19556047.2|23316963.4|29677442.8|32450844.9|975951.6|2344868.4|6360390.8|9964471.3|11232449.3|13740140.4|16016710.6|17941605.7|23568058.7|29821565.6|30674696.4|bitstamp|3465|BTC_USD|42963.545|0.047273|10199|22|46|69|97|118|155|180|208|241|276|304|25|50|55|68|80|105|125|151|194|222|251|465992.0|1109549.7|2719058.5|3840946.4|4132648.7|4399875.1|4485180.0|4841218.6|5138933.3|5335631.9|5751284.5|349190.6|1302451.4|1396753.7|3418747.5|3594959.6|4544389.9|5651924.7|7062612.6|7250755.2|7435298.9|7500509.1
1642338841|1|2022-01-16 13:14:02|binance|5000|BTC_USD|43000.005|0.000023|89266|71|189|496|1043|1589|2597|3423|4310|5000|5000|5000|127|236|556|945|1391|2355|3417|4620|5000|5000|5000|753057.8|1226462.9|2275593.1|5143449.4|7038259.4|11194103.4|13412300.1|20284896.3|23109817.8|23109817.8|23109817.8|2042469.5|2735524.4|4185917.6|7775192.4|9379513.9|14241967.0|17988435.2|25614746.7|27705889.7|27705889.7|27705889.7|coinbase|15241|BTC_USD|43024.505|0.000023|51070|55|125|194|345|484|720|927|1173|1364|1623|1837|71|110|200|301|442|740|1018|1279|1506|1763|1980|853118.1|1921695.1|2931785.8|6639940.5|8236628.6|10569748.1|11287572.8|14335982.5|16247196.4|17643829.1|20101421.0|795843.8|1634341.9|8006155.0|8169056.7|8490032.5|11467530.4|16520864.1|22553592.9|25354714.7|28055189.7|28841408.9|bitfinex|2500|BTC_USD|42997.5|0.002326|112920|30|78|139|194|248|344|446|538|629|736|856|29|76|126|167|207|297|380|465|539|609|682|963387.6|2955011.2|8221086.7|12619681.0|14123515.2|16090531.6|18632344.3|21192102.9|24984559.1|31349254.9|33291004.6|604557.4|2841655.6|7163686.7|10368859.0|12172012.7|14539700.9|16851630.7|18692225.5|28560663.2|30063067.2|30888165.0|bitstamp|3467|BTC_USD|43023.705|0.039490|24467|17|42|60|83|111|148|174|204|231|267|294|24|41|54|66|78|101|123|149|197|224|250|267986.8|850439.1|1214511.0|3328750.9|3853831.7|4250681.1|4265248.0|4672290.3|4912458.1|5101175.2|5586434.5|710090.3|1234211.5|2048395.4|3382304.9|4011972.9|5582000.7|6842180.6|7003673.6|7345478.0|7407619.6|7472739.4
1642338901|1|2022-01-16 13:15:02|binance|5000|BTC_USD|42972.395|0.000023|19013|81|247|568|1168|1717|2681|3514|4383|5000|5000|5000|93|225|498|869|1332|2298|3282|4511|5000|5000|5000|1150778.0|1656069.0|3619885.8|5861438.7|8108079.2|11707072.3|14065046.4|21142301.2|23406449.6|23406449.6|23406449.6|959407.5|2594053.9|3774949.5|6294164.4|9399477.1|14397503.7|18031168.3|25631321.9|27769386.3|27769386.3|27769386.3|coinbase|15230|BTC_USD|42995.13|0.001209|6163|64|124|216|369|504|724|952|1180|1378|1646|1856|64|120|193|294|415|729|1001|1260|1497|1746|1977|707560.6|1733469.0|4690814.1|6983574.0|7842427.7|10081255.0|10945835.5|13857259.9|15764394.5|18591023.9|19693700.3|785225.1|1832111.2|6236182.9|8474642.1|8761135.8|11808596.6|16754182.9|22456757.8|25620002.0|26763135.2|29044463.5|bitfinex|2500|BTC_USD|42988.5|0.002326|2819|31|84|141|198|252|352|454|546|633|740|859|36|88|135|172|211|303|385|470|544|615|688|688448.7|2877787.9|8191851.4|11115635.3|13736807.1|15611652.9|18195429.4|20711184.0|24523320.8|30870427.9|32928353.3|821447.6|3149489.8|7037011.3|9521725.7|11907704.4|14413815.9|15465124.7|17987959.2|25793190.0|29852983.8|30739279.4|bitstamp|3469|BTC_USD|42997.075|0.048492|13736|23|53|68|94|119|155|178|208|238|276|302|17|44|61|73|83|107|128|153|198|227|255|379149.6|1116967.4|2607795.2|3590395.1|4028599.7|4297784.7|4309213.0|4716410.1|4956708.7|5207554.2|5648706.1|264177.2|1189430.3|2117548.2|3451457.6|4081005.1|5648294.5|6911292.3|7071439.0|7260185.7|7476677.8|7535942.7
1642338961|1|2022-01-16 13:16:02|binance|5000|BTC_USD|42912.045|0.000023|58186|152|349|867|1420|1998|2873|3721|4574|5000|5000|5000|100|186|357|704|1130|2060|3008|4198|5000|5000|5000|920924.0|1325255.7|4696936.8|6814706.0|10400454.3|12098888.7|14500246.9|21488854.1|23075897.8|23075897.8|23075897.8|2110414.8|2569137.4|4348026.1|6719086.9|9768292.6|14567904.8|16945642.2|21156829.6|29019958.3|29019958.3|29019958.3|coinbase|15198|BTC_USD|42929.415|0.000023|66411|67|131|280|420|546|760|982|1211|1427|1666|1888|49|100|143|242|346|648|926|1195|1434|1649|1905|800243.1|1990748.4|5994862.7|7495815.0|8806544.1|10398580.2|11368583.8|14751887.6|16180270.9|19121985.5|19978039.6|591138.7|1642291.4|2109237.9|8658230.1|8748392.3|9198188.8|13305612.3|19300599.2|24001287.6|26395791.8|28707758.4|bitfinex|2500|BTC_USD|42933.5|0.002329|36894|39|86|144|205|256|355|449|545|636|743|860|39|84|140|185|233|333|422|507|585|650|733|560377.6|2538112.3|8061678.2|10893304.9|12785244.8|15176538.6|17412902.5|19361227.5|23152195.5|29746173.4|32904323.3|996253.4|3186690.4|7575324.8|10185523.5|12544897.2|14659266.6|16476060.2|19313648.1|22082067.9|30724305.7|32036967.8|bitstamp|3456|BTC_USD|42935.015|0.043484|16862|22|43|67|92|114|148|175|202|235|269|298|22|48|58|70|81|104|126|154|192|224|254|246017.9|952916.3|2856899.4|3553298.2|3845422.0|4110859.8|4256477.6|4568907.1|4849967.3|5358126.3|5466601.1|320313.3|1200379.6|1425295.8|3470124.0|3516186.6|4524836.5|5703260.5|7114033.7|7300938.3|7482015.9|7551930.4
1642339021|1|2022-01-16 13:17:02|binance|5000|BTC_USD|42903.395|0.000023|51310|172|368|900|1456|2016|2899|3749|4602|5000|5000|5000|98|185|345|679|1079|2017|2974|4157|5000|5000|5000|891658.1|1675229.0|4638409.3|6768996.7|10343122.7|12050477.5|14572424.3|21512540.5|23013160.3|23013160.3|23013160.3|2111289.9|2632437.8|4440107.8|6793774.5|9771412.6|14313738.6|16960196.2|21056343.5|29050079.2|29050079.2|29050079.2|coinbase|15223|BTC_USD|42932.825|0.000023|104|80|155|299|439|568|782|1001|1234|1450|1690|1912|66|113|153|253|357|659|935|1206|1446|1658|1917|787519.7|2226306.2|6247183.4|7731354.6|8461466.4|10598812.9|11476103.7|14951104.6|16380712.8|19318461.7|20178460.5|801187.0|1682176.8|2136608.2|8675545.5|8765683.9|9225691.5|13333042.7|19330157.0|24041288.6|26423244.3|28735224.9|bitfinex|2500|BTC_USD|42933.5|0.002329|39304|38|90|149|211|261|361|456|552|643|750|867|36|80|134|181|228|328|415|499|577|642|725|565751.7|3018294.3|11755711.1|14587305.9|16479243.8|18712946.0|20949072.7|22897263.5|26688231.5|33282209.4|36440359.3|936023.4|3382937.6|6991292.2|9536071.6|11886655.3|14000882.9|15168401.4|16482477.0|19689509.3|26579917.9|27892580.0|bitstamp|3452|BTC_USD|42924.145|0.034782|11292|20|39|66|90|114|146|171|199|232|267|294|21|49|56|67|78|99|123|148|188|221|252|251311.0|905731.3|3137685.1|3506859.6|3811825.6|4063866.4|4209286.3|4647295.8|4812988.1|5311648.4|5419409.8|363384.1|1283996.9|1464485.6|2207229.3|3541118.3|4431934.0|5749771.9|7058544.3|7347213.1|7528527.5|7598462.5
1642339081|1|2022-01-16 13:18:02|binance|5000|BTC_USD|42886.415|0.000023|24809|159|376|946|1496|2063|2940|3788|4631|5000|5000|5000|104|202|336|641|1019|1965|2907|4088|5000|5000|5000|894925.1|1925909.1|4565910.1|6779900.4|10055399.6|12254180.5|14793167.3|21679469.6|23214346.0|23214346.0|23214346.0|1093725.4|1528433.6|3185539.7|5159207.5|8315087.1|12970188.3|15535386.1|19685520.7|27759309.4|27759309.4|27759309.4|coinbase|15203|BTC_USD|42908.285|0.000023|2340|65|135|311|448|573|783|1013|1229|1451|1698|1907|57|97|150|232|323|629|898|1164|1412|1632|1890|658527.8|3888111.7|6965693.7|7825512.5|9795309.3|10411086.9|11319350.3|14824122.0|16131153.0|19153038.7|20341767.4|683674.8|1420595.3|2542962.2|6248396.2|8498957.5|8975818.4|13055571.2|17530495.7|23161625.0|26130501.2|28483348.7|bitfinex|2500|BTC_USD|42902.5|0.006993|12350|37|88|153|209|259|362|458|552|642|752|868|31|82|138|183|230|330|417|503|582|650|730|729343.2|3326231.4|10527191.7|12965332.8|14761030.6|16990447.3|19297984.2|21284426.4|30427701.7|31721219.1|35741364.8|919224.8|3134425.2|6171865.1|8114321.3|11371542.5|13363450.0|14249982.1|15516428.4|18793198.1|25737839.6|26997627.1|bitstamp|3460|BTC_USD|42907.24|0.053651|15182|23|48|79|106|124|154|181|210|242|275|306|22|48|54|65|77|99|122|144|181|220|250|268988.6|907796.6|2238480.3|3897855.7|3918113.7|4169256.6|4334565.0|4757378.6|4920538.0|5417038.6|5526291.0|293435.5|1214071.2|1395841.4|2138586.7|3472496.1|4434470.3|5681394.5|6986367.7|7141330.1|7437969.9|7530070.2
1642339141|2|2022-01-16 13:19:03|binance|5000|BTC_USD|42891.435|0.000023|14463|151|377|945|1502|2071|2943|3784|4637|5000|5000|5000|122|217|352|672|1053|1996|2938|4122|5000|5000|5000|938734.3|1869683.6|4736365.5|6905674.2|10173661.0|12230532.3|14771750.0|21729265.5|23224680.6|23224680.6|23224680.6|1342222.3|1752866.0|3399645.7|5394618.6|8742575.5|13249433.5|15775475.0|19983372.6|27993161.6|27993161.6|27993161.6|coinbase|15215|BTC_USD|42917.105|0.000023|17579|63|141|310|451|578|783|1017|1238|1451|1695|1914|49|88|139|217|298|604|876|1146|1391|1604|1866|745930.7|2120460.8|6250577.0|8029998.1|10012420.9|10552187.0|11534285.1|15041078.4|16335429.7|19321163.4|20184656.7|836164.5|1717366.5|2506810.0|8370646.3|8484379.3|8956711.5|13050954.9|17616773.5|23752451.8|26134615.3|28488769.2|bitfinex|2500|BTC_USD|42898.5|0.002331|16262|41|89|155|212|261|363|460|552|642|752|869|36|85|141|187|234|334|423|508|589|656|738|811768.5|3428279.7|10474891.0|13400191.4|14706722.4|16936140.2|19327705.3|20424563.0|23960268.7|25256731.2|29488407.3|829969.8|3166826.5|6178221.1|8553925.9|11441655.1|13645047.0|15596407.1|17711171.0|22270156.5|29219835.0|30485820.7|bitstamp|3459|BTC_USD|42914.065|0.055669|10910|16|46|76|104|122|153|179|208|240|274|305|17|41|48|58|70|92|115|138|179|214|244|211884.6|915240.9|2039167.5|3785058.3|3934527.6|4185690.9|4331131.5|4769195.7|4936951.9|5433472.9|5542725.3|208857.4|1055582.4|1331742.1|2067043.8|3400953.2|4362927.3|5609851.6|6917878.6|7180952.1|7388633.5|7458547.9
1642339202|1|2022-01-16 13:20:03|binance|5000|BTC_USD|42874.815|0.000023|28064|119|366|972|1538|2090|2957|3810|4638|5000|5000|5000|118|218|349|638|1014|1941|2874|4065|5000|5000|5000|778360.8|1941412.5|4504589.8|7186762.8|10493892.2|12127740.3|14903061.6|21737634.6|23220935.3|23220935.3|23220935.3|1226054.0|1693335.7|3107376.8|5092517.4|8602632.8|13038880.0|15623332.9|19630868.0|27876582.7|27876582.7|27876582.7|coinbase|15216|BTC_USD|42899.925|0.000023|925|63|151|330|471|595|807|1038|1247|1469|1722|1927|57|94|136|211|276|582|853|1123|1374|1589|1852|610960.6|1619928.9|4601055.6|7246905.6|9206665.2|9828633.7|10770957.2|14234191.2|15555335.3|18596867.8|19755140.8|862178.2|1881701.2|2852883.7|6350583.3|8518795.6|9035804.9|13116535.2|17598548.6|23233407.8|26148143.7|28566369.6|bitfinex|2500|BTC_USD|42887.5|0.002332|16319|38|89|153|208|262|363|457|549|642|751|870|29|79|134|181|224|324|412|497|578|647|727|599466.6|3950660.9|10656017.8|12609257.3|14883343.5|17406095.5|20125003.3|20998014.4|25681208.8|26877606.3|31395582.0|782957.8|3225404.5|6406936.2|8661259.6|11453466.5|13758351.5|15149293.7|17814443.5|20224103.8|29318725.4|30580311.3|bitstamp|3459|BTC_USD|42893.87|0.047279|15814|23|49|81|106|124|154|181|210|243|277|307|19|47|56|66|78|100|122|146|181|220|251|303813.8|1100896.7|2241612.4|3926826.1|3947233.5|4197502.7|4362811.4|4785624.9|4949841.4|5507410.7|5558654.9|264344.8|1217765.5|1401159.4|2096168.2|3430077.6|4392051.6|5638908.9|6943969.6|7098733.4|7395525.2|7480979.1
1642339261|1|2022-01-16 13:21:02|binance|5000|BTC_USD|42823.815|0.003713|13354|150|472|1067|1649|2147|2986|3885|4658|5000|5000|5000|96|191|316|503|861|1720|2705|3800|4961|5000|5000|1127943.4|2158857.1|4798360.7|7717190.9|10463057.5|12300791.4|19803208.8|22573606.3|23903780.4|23903780.4|23903780.4|856256.0|1610179.5|3019807.1|4340014.9|6609799.2|10649272.9|15069793.3|18765218.4|27859230.9|27888721.3|27888721.3|coinbase|15170|BTC_USD|42852.265|0.000070|12904|56|187|339|475|594|810|1044|1242|1487|1717|1932|46|78|98|153|230|487|764|1048|1300|1519|1779|438871.7|1820669.4|4404905.2|7256508.3|9020308.3|9974361.3|12878431.6|14340870.0|16041551.3|18800847.6|19623843.5|710169.6|1549351.9|1717421.0|2648889.4|8214175.8|8599906.4|11556471.0|17100399.0|22778951.0|25452310.0|28148292.9|bitfinex|2500|BTC_USD|42866.5|0.039658|111569|30|75|138|187|241|346|437|530|625|739|855|26|76|128|180|225|321|411|493|577|643|719|288168.1|3513831.4|9983313.8|11227139.4|12768263.7|15002780.3|17960392.1|19695011.3|27154754.6|28352013.4|33530881.4|1042194.8|3412184.0|7392114.3|9703614.1|12701785.2|14986168.5|16364348.4|19025609.1|21400520.1|23865082.2|25164735.9|bitstamp|3452|BTC_USD|42878.675|0.040650|11192|20|44|78|102|121|149|174|203|240|271|301|22|51|61|68|80|104|124|149|183|222|251|264218.4|1004058.8|2214780.4|3882849.5|3903636.0|4152536.8|4317275.3|4740088.8|4948187.2|5461894.8|5513324.6|292598.5|1209063.8|1400597.1|2088098.1|3422007.8|4384047.3|5622135.1|6935944.6|7090425.4|7387458.0|7470998.1
1642339322|1|2022-01-16 13:22:03|binance|5000|BTC_USD|42859.105|0.000023|29145|79|359|999|1560|2094|2970|3831|4654|5000|5000|5000|131|217|362|622|978|1904|2856|4013|5000|5000|5000|720777.2|1870238.9|4044488.3|7178273.3|10071746.5|12267160.8|15062389.4|22614267.7|24091091.3|24091091.3|24091091.3|1043058.9|1582396.4|3250028.1|4972278.4|6946554.4|12659430.2|15451282.6|19469287.4|27716510.8|27716510.8|27716510.8|coinbase|15204|BTC_USD|42877.9|0.004385|2230|57|168|340|486|606|820|1045|1248|1483|1730|1928|56|95|139|209|266|556|825|1105|1356|1569|1829|733157.9|1863858.9|4320715.4|7388838.1|9236266.0|9939795.4|10869808.8|14319657.6|16069876.3|18745380.1|19785813.7|795623.0|1751711.8|2176332.0|3009788.9|8434006.6|8848634.2|12973809.2|17409885.0|23128137.6|25742801.4|28368292.3|bitfinex|2500|BTC_USD|42861|0.004666|545|34|84|145|198|249|356|446|541|633|748|863|33|84|139|187|227|324|418|499|579|645|720|661957.5|3417069.9|7594349.5|12969682.1|16080826.6|18306780.9|21237143.7|23128286.1|32250255.5|33458661.7|39384290.0|755527.3|4224920.4|6751239.7|9730824.1|11778865.4|13887199.2|15489144.2|17893348.6|20273339.2|22736922.7|24032498.5|bitstamp|3464|BTC_USD|42878.475|0.054969|44909|23|57|89|114|132|161|187|215|252|283|313|22|40|48|54|67|90|110|135|169|208|237|474882.4|1282746.2|2488267.9|4161452.8|4182139.2|4431140.1|4616909.7|5018692.1|5226790.5|5740498.1|5791927.9|351719.4|1193003.4|1694553.3|2059676.1|3393685.8|4355625.3|5593713.1|6907522.6|7062003.4|7359036.0|7442576.1
1642339381|2|2022-01-16 13:23:03|binance|5000|BTC_USD|42894.705|0.000023|102195|66|244|811|1399|1970|2851|3694|4555|5000|5000|5000|145|245|409|743|1120|2058|3005|4188|5000|5000|5000|623588.1|1510144.8|3351797.4|5913349.0|9992421.2|11971726.2|14644432.4|22234911.3|23886673.0|23886673.0|23886673.0|1424722.8|1921084.1|3893734.1|5650034.1|8827657.3|13308435.5|15959824.2|20037879.9|27973309.8|27973309.8|27973309.8|coinbase|15227|BTC_USD|42920.415|0.007759|567|59|121|300|451|579|790|1021|1245|1458|1699|1919|53|94|159|223|304|610|881|1150|1396|1608|1870|860440.6|1646146.6|3722735.9|7431990.1|9437953.0|9979176.2|10961299.4|14476734.9|15772989.2|18758251.3|19612058.6|816652.2|1732876.5|2619291.9|8229348.5|8342759.8|8825121.1|12918819.1|17489396.6|23620121.0|25994838.9|28338214.2|bitfinex|2500|BTC_USD|42888.5|0.002332|59793|34|87|148|204|257|363|456|550|643|753|871|23|74|131|177|219|322|410|493|571|637|717|803390.3|3403919.3|7219903.1|13107181.2|16042645.6|18656175.1|20986502.3|22843502.0|32146265.3|33347238.8|37865098.7|647363.6|3260200.6|7756662.6|10060232.9|12393545.5|14329673.8|16519267.9|18293449.2|24589520.8|29705214.8|30966800.7|bitstamp|3461|BTC_USD|42910.15|0.052622|16634|22|43|77|107|124|155|181|211|243|276|307|20|42|51|58|71|92|115|137|174|213|243|447193.6|962119.8|2175690.7|4082082.3|4102240.3|4353483.2|4498923.7|4941605.2|5104764.5|5601265.2|5710517.5|290023.0|1187051.3|1994471.8|2009366.8|3343376.3|4305250.4|5552174.7|6857147.9|7012110.2|7308750.1|7400850.3
1642339442|1|2022-01-16 13:24:03|binance|5000|BTC_USD|42905.945|0.000023|16809|68|190|736|1323|1897|2790|3642|4494|5000|5000|5000|117|251|431|776|1177|2100|3055|4240|5000|5000|5000|662823.5|1491016.2|3410586.9|5893868.7|9955091.6|11972125.6|14650840.6|22198105.5|23899901.1|23899901.1|23899901.1|1243289.6|1875220.0|3757355.4|5820832.1|8753824.1|13358605.8|15992862.5|20113947.7|27998248.3|27998248.3|27998248.3|coinbase|15195|BTC_USD|42933.525|0.010598|18487|30|90|246|399|531|746|967|1197|1418|1657|1879|43|89|159|228|312|613|889|1160|1401|1613|1872|355240.2|1446868.0|3227603.8|6384638.9|7305392.8|9452469.9|10333422.7|13812304.8|15244782.5|18182374.4|19038805.5|717748.6|1698427.4|2563656.4|8309881.9|8398258.6|8836975.2|12944324.2|18941438.5|23652923.8|26034628.4|28346538.8|bitfinex|2500|BTC_USD|42918.5|0.002330|65640|34|80|138|192|245|351|443|541|631|738|853|29|85|141|187|229|332|419|502|582|644|722|926466.1|2910480.2|7292633.6|12247670.0|15550231.0|18200687.5|19404727.4|22248503.6|26713665.8|32932053.6|36588045.8|710026.4|2976936.2|7404161.0|9335078.6|11295010.8|13161531.3|15297544.0|17194024.6|26430503.8|28500225.7|29818112.6|bitstamp|3464|BTC_USD|42930.95|0.044490|38251|21|46|74|99|122|156|183|211|243|277|306|21|46|55|64|76|99|120|147|186|218|248|264938.7|958024.9|1721904.4|2440701.6|3953616.6|4219134.0|4364751.8|4802761.3|4958241.5|5466400.5|5574875.3|256472.2|1275482.3|2005490.9|3329912.3|3376075.0|4455703.9|5563219.9|6973973.0|7160897.7|7341975.3|7411889.8
1642339501|2|2022-01-16 13:25:03|binance|5000|BTC_USD|42839.745|0.000023|16919|154|462|1070|1651|2163|3036|3928|4703|5000|5000|5000|84|185|336|574|925|1804|2769|3917|5000|5000|5000|1044072.4|2124347.5|4244283.1|7586620.5|10234841.6|12497220.9|19730216.0|23169845.8|24484127.8|24484127.8|24484127.8|933366.1|1565810.4|3105598.4|4804952.5|6971521.2|11071812.7|15246643.4|19404188.8|27981216.9|27981216.9|27981216.9|coinbase|15184|BTC_USD|42853.555|0.012531|3325|53|184|347|486|601|822|1055|1250|1497|1728|1944|53|92|129|194|258|515|792|1076|1329|1545|1807|451517.5|2226340.0|4579430.1|7173313.6|8927157.5|9901822.6|13015927.6|14475862.3|16178960.7|18938180.5|19761221.8|716995.8|1670953.6|2120394.6|3273904.8|8549134.1|8908224.6|11864787.0|17396850.7|23075364.9|25740687.7|28441128.7|bitfinex|2500|BTC_USD|42870|0.004665|330|28|80|144|193|247|357|448|540|633|748|863|29|74|132|181|222|324|414|496|578|644|720|584957.4|2973725.8|6376731.0|11664568.6|14777512.5|17044759.8|19378387.7|21264218.2|30385391.9|31578306.6|36764001.3|687211.1|2622195.9|6386565.6|9877767.4|11512451.4|13605925.8|15142625.6|17554414.2|21654646.1|28881162.5|30172834.5|bitstamp|3453|BTC_USD|42855.205|0.061813|62346|20|50|82|106|123|152|184|207|243|273|306|19|43|52|57|68|90|114|138|168|210|239|278729.6|1129004.6|2365541.2|3904764.2|3924788.6|4172999.1|4554548.5|4767564.0|4976295.3|5482393.3|5538636.2|271532.1|1151047.1|1388192.1|2059831.7|3384318.6|4239710.2|5608536.1|6921943.4|7076532.3|7373173.4|7435015.6
1642339561|1|2022-01-16 13:26:02|binance|5000|BTC_USD|42703.495|0.008500|39064|41|420|1010|1499|1937|2803|3688|4525|5000|5000|5000|87|161|304|512|756|1517|2447|3385|4565|5000|5000|298325.4|2147992.6|5653020.7|6683157.8|8524129.1|11680144.3|19237472.0|22515512.2|24085926.0|24085926.0|24085926.0|804076.8|1584605.6|2086251.1|5667293.3|6790109.9|10565772.2|15443616.2|17200387.5|21358982.6|28290195.6|28290195.6|coinbase|14995|BTC_USD|42708.27|0.012503|7375|34|167|306|423|532|767|996|1218|1457|1679|1929|48|92|117|144|183|310|635|903|1168|1413|1622|185321.0|1565121.2|7075844.1|7786732.7|8137326.8|9166214.2|12857370.8|14207866.5|17145813.3|18002327.4|22263024.1|636210.0|1577627.2|1963695.4|5088258.0|5494051.0|8797543.0|11446615.7|15474521.2|20314145.1|24904514.9|25737018.9|bitfinex|2500|BTC_USD|42689.5|0.002342|33686|30|70|139|191|250|357|454|543|653|766|860|12|49|93|138|182|270|371|457|539|615|679|399283.2|1319740.8|7627066.9|9777378.6|13749399.9|16201408.9|19160459.8|22120947.6|30809895.5|34656706.1|37700407.4|140593.9|2152376.2|6146132.3|8438992.5|9818095.3|13673709.7|15044360.7|16769662.2|18552171.1|27440606.6|29960302.4|bitstamp|3395|BTC_USD|42700.985|0.117726|34588|6|25|50|75|90|116|143|175|210|238|271|5|12|19|27|33|54|76|99|120|158|203|43415.9|628648.2|2363050.4|3515523.2|3669770.3|3815210.8|4203245.4|4355627.4|4854287.7|4962069.3|5328267.4|36418.4|519938.3|881482.0|2177405.9|2478370.5|2518146.6|4803339.7|6350701.0|6408790.3|6701615.3|6856955.8
1642339621|1|2022-01-16 13:27:02|binance|5000|BTC_USD|42663.185|0.000023|41663|91|464|1060|1528|1975|2867|3732|4594|5000|5000|5000|83|175|311|505|777|1465|2383|3309|4480|5000|5000|753617.4|1834265.4|4989392.0|6457780.9|8434355.4|11347153.8|18846718.1|22814006.6|23620607.2|23620607.2|23620607.2|649793.4|1320759.9|1612802.7|2959572.8|6416308.6|9792634.3|14644364.6|16597487.8|20643774.0|26789016.3|26789016.3|coinbase|15021|BTC_USD|42694.935|0.015248|982|33|172|335|452|570|804|1028|1246|1493|1711|1967|42|74|106|144|184|312|653|927|1189|1437|1648|353899.6|1770779.6|4844348.5|7333062.4|7808839.5|8735993.5|12473768.5|13548065.2|16511553.2|17122768.9|21487128.1|623097.8|1453750.9|2275490.9|4612537.3|5075684.9|8451750.5|11089777.5|15103796.3|19858861.3|23948172.4|25318192.6|bitfinex|2500|BTC_USD|42685|0.018742|14624|20|77|134|187|247|353|451|546|656|771|864|30|77|119|161|206|289|383|473|554|632|695|411323.7|2150002.3|3822620.2|10631564.2|14779813.7|16983182.0|19367175.3|22275924.3|25633134.8|35621427.8|38659939.3|696993.6|2758128.0|7918173.3|10030134.0|11473591.7|13677225.8|14690159.2|16893588.2|18669692.7|26984007.5|29505384.9|bitstamp|3422|BTC_USD|42685.685|0.062667|26016|12|51|80|105|118|144|172|204|237|268|299|9|30|39|43|52|73|95|117|141|177|220|132496.1|895650.1|1953340.9|2920396.8|4018650.6|4183938.7|4556743.2|4706647.0|5203147.6|5312400.0|5677177.1|129249.0|1022502.8|1226341.8|1264230.4|2681810.7|2721607.8|5006800.8|6554095.2|6612314.4|6904940.9|7059319.6
1642339681|1|2022-01-16 13:28:02|binance|5000|BTC_USD|42687.945|0.000023|39696|91|361|968|1473|1922|2815|3691|4548|5000|5000|5000|75|195|350|590|848|1586|2519|3455|4622|5000|5000|649107.6|1640408.6|4673443.9|6265885.8|8322542.3|11120225.1|18650352.2|21939537.3|23529326.1|23529326.1|23529326.1|851121.3|1294614.5|1701112.6|4588598.7|6407976.0|10198485.2|14912582.5|16930425.1|21092768.8|26931777.8|26931777.8|coinbase|15038|BTC_USD|42715.665|0.002505|462|39|146|319|447|560|794|1029|1249|1494|1714|1942|48|86|128|172|212|374|721|994|1257|1497|1702|459363.5|1874649.4|3174689.6|6004584.2|8222368.6|9174626.7|12879181.7|14085647.6|16997691.9|17608069.8|19296269.7|773387.9|1621792.1|2841283.0|5179878.8|5372384.5|8762497.3|11386147.5|15418143.9|20256567.0|24850947.5|25683612.6|bitfinex|2500|BTC_USD|42690.5|0.002342|21496|36|90|156|210|270|375|477|569|681|795|888|25|73|115|157|208|289|384|473|555|632|697|675169.9|2742474.9|6014420.5|11382207.2|15429161.5|17797514.6|20200208.2|22275626.8|26426831.0|36450190.6|39492927.9|522961.6|2794238.2|5902411.4|8425310.3|11305344.6|13397684.2|14521826.0|17145210.9|18072280.2|26391876.5|28911949.6|bitstamp|3427|BTC_USD|42708.075|0.041187|11179|15|45|79|104|120|147|174|206|241|269|302|10|37|49|55|61|83|106|128|153|192|233|209514.0|818376.1|1411345.2|2782400.5|4032416.6|4178332.2|4566332.5|4708557.3|5216736.6|5325191.1|5691204.4|212582.5|972602.7|1261784.7|2693369.5|2695699.9|2864947.8|5150161.4|6566808.5|6628739.3|7028903.8|7095285.8
1642339741|1|2022-01-16 13:29:02|binance|5000|BTC_USD|42667.155|0.000023|16921|96|479|1090|1565|2033|2930|3797|4654|5000|5000|5000|93|198|348|549|817|1515|2433|3367|4533|5000|5000|757810.6|1912977.1|5117414.4|6754057.5|8322535.1|11339194.9|18845260.6|22095360.0|23568773.0|23568773.0|23568773.0|762750.3|1190157.6|1666192.7|2716573.3|6032207.5|9659188.0|14558669.3|16458268.8|20529724.6|26503436.0|26503436.0|coinbase|15036|BTC_USD|42687.855|0.000023|7238|42|186|353|471|591|829|1047|1267|1518|1730|1985|38|77|108|152|192|320|673|953|1209|1462|1668|457530.3|2082648.8|5055297.0|7632666.0|8002953.6|8978964.8|12494546.5|13575594.0|16577287.6|17514481.3|21509381.6|562995.0|1412529.5|2486551.0|4985705.3|5185642.3|8502564.1|11182501.8|15198197.0|19951164.4|24037962.9|25095030.9|bitfinex|2500|BTC_USD|42666.5|0.007031|1839|33|88|153|208|267|368|463|562|671|789|875|24|71|115|150|202|284|378|467|549|628|692|707173.0|2932202.7|9279554.5|12012921.0|15576426.9|18229192.9|20285708.6|23887475.6|26316861.1|37010446.6|39187817.1|553575.5|2745777.0|7842458.1|9278317.0|12985281.5|14706795.0|16293355.4|18906853.5|19822695.1|25522998.1|30577357.0|bitstamp|3427|BTC_USD|42679.795|0.069190|26015|18|51|83|111|122|150|177|209|245|273|305|11|35|48|52|60|83|104|124|149|184|226|277426.0|948320.4|1985216.4|4066719.9|4068784.5|4234193.3|4606977.1|4756881.0|5315527.9|5362633.9|5727743.0|614800.5|1014256.9|1680301.1|1995370.1|3114195.5|3354184.0|5568298.0|6984851.8|7043091.6|7335557.5|7489546.1
1642339802|1|2022-01-16 13:30:03|binance|5000|BTC_USD|42596.885|0.006972|7036|218|645|1159|1620|2089|3009|3819|4721|5000|5000|5000|100|183|341|516|750|1390|2232|3198|4254|5000|5000|869194.8|3444392.8|4640432.0|7119863.8|7875132.1|16207392.0|19702353.0|23012403.4|25552374.3|25552374.3|25552374.3|903263.7|1317677.1|1764993.8|2440729.8|5972121.6|7955932.4|12294174.9|16387218.5|20075069.9|27041055.6|27041055.6|coinbase|14974|BTC_USD|42617.175|0.006828|12972|82|199|358|473|594|839|1038|1292|1522|1730|1984|54|95|125|176|210|317|591|923|1188|1441|1658|825379.3|1722955.9|4827133.9|7146255.8|7676049.4|10605579.7|12107881.5|13571652.5|16034040.3|17065929.0|21084793.4|958423.9|1749529.2|2340191.1|3495113.0|5721130.0|9188085.9|11729937.4|14594859.0|20126986.9|24367290.8|25665912.5|bitfinex|2500|BTC_USD|42626.5|0.011730|13671|26|83|145|202|263|366|461|563|678|789|872|28|73|113|144|192|273|365|462|542|618|685|424063.5|2228844.7|4574782.2|13021422.6|16145318.5|19411568.2|21337671.5|24627561.5|28463951.3|38818938.7|39952396.0|685584.7|2642970.2|7562411.2|9997227.5|12256636.0|14462069.4|16212533.5|18665528.9|19568786.3|21216215.0|30222339.5|bitstamp|3418|BTC_USD|42623.325|0.068577|61522|20|50|84|104|119|151|175|213|240|273|302|10|36|45|51|58|77|98|118|144|171|216|344102.9|974092.3|2336303.7|3806567.1|3817744.8|4316262.7|4513634.1|4719149.1|5214197.8|5270743.2|5632558.7|46123.5|504771.1|916307.3|1609861.1|2728665.6|2944419.6|5028014.5|6566444.8|6629113.9|6924185.4|7076886.4
1642339862|1|2022-01-16 13:31:03|binance|5000|BTC_USD|42700.005|0.000023|99014|76|151|782|1292|1755|2665|3555|4412|5000|5000|5000|109|246|432|667|950|1721|2662|3590|4761|5000|5000|891072.5|1143758.9|4472475.7|5543146.9|7795740.8|10644233.1|18436491.7|21717220.4|23484419.5|23484419.5|23484419.5|921721.8|1343021.3|1995819.2|5766441.8|6587992.6|10559309.1|15489609.6|17359301.4|21572532.1|27130618.1|27130618.1|coinbase|14979|BTC_USD|42714.26|0.011425|10966|27|74|237|380|492|733|971|1189|1434|1655|1886|52|104|171|202|248|419|780|1050|1314|1551|1758|636747.7|1564519.2|3328483.1|5639123.9|7803483.8|8716274.6|12170780.6|13397439.3|16315794.9|16922073.3|18863067.8|1034836.5|2344610.3|3559848.3|5820460.3|5982037.7|9385636.0|12013396.9|16047211.6|20883266.1|25466544.4|26310303.5|bitfinex|2500|BTC_USD|42721.5|0.011704|58|28|73|149|205|263|371|470|562|671|788|884|27|72|119|165|209|295|392|474|555|632|693|628472.4|2266315.0|3598849.7|11275311.1|15401439.6|17963822.2|20623600.2|22572521.9|26339939.9|35510565.8|39619601.7|656250.0|3150131.1|7001842.2|9994792.3|10807016.7|12820229.8|14723653.2|16499071.8|17560690.2|26213384.7|28281498.4|bitstamp|3435|BTC_USD|42727.905|0.067708|26042|14|38|78|102|123|155|181|212|249|276|301|18|45|54|60|67|90|112|133|160|199|239|195751.2|837597.1|1533206.3|2549044.4|4019333.9|4314939.4|4587709.7|4840050.6|5363693.9|5468644.0|5499349.9|568150.9|1159473.5|1952126.6|3070831.2|3141775.2|3438760.6|5509835.2|6917810.5|7081699.9|7406467.1|7447429.8
1642339921|1|2022-01-16 13:32:02|binance|5000|BTC_USD|42757.435|0.000023|8773|62|147|478|1078|1554|2464|3361|4218|5000|5000|5000|121|286|505|780|1098|1923|2916|3885|5000|5000|5000|550810.3|856467.1|2085814.7|5205335.5|6840848.2|9506019.1|16724836.8|20842392.1|23086260.5|23086260.5|23086260.5|884880.4|1504065.2|2109970.3|5672891.1|6736155.9|11806650.4|16083404.1|19854547.0|27223627.6|27223627.6|27223627.6|coinbase|14998|BTC_USD|42793.085|0.000023|2050|45|86|142|304|429|669|916|1110|1375|1594|1812|56|119|162|206|265|500|860|1112|1365|1598|1845|752702.3|1478673.6|2388159.3|7366621.0|7864663.7|8713975.3|11636275.9|13341244.0|14756318.4|17016778.3|18652999.8|837972.1|2351017.5|4761036.8|5343042.9|8678226.9|11188327.7|14052879.6|19278578.4|23431032.4|25065415.4|27805373.3|bitfinex|2500|BTC_USD|42778.5|0.002338|28627|27|75|132|194|246|360|456|551|656|777|876|26|74|129|179|224|310|409|486|569|640|709|570183.7|2505922.1|3796269.4|11586049.2|14817714.0|18462589.9|20369274.6|23967279.4|25582543.1|34820620.4|40161891.8|575394.4|3440389.9|7953382.9|10526783.0|11638982.1|13621997.1|16109742.5|17352901.1|19466898.4|27927192.1|29550337.7|bitstamp|3430|BTC_USD|42794.51|0.064074|1715|8|26|60|86|109|139|169|195|232|260|293|17|42|52|60|73|95|115|135|161|207|250|182543.8|763050.7|1287172.0|3368667.7|4185018.5|4199631.4|4732831.6|4927717.1|5131772.3|5621167.2|5662107.0|564209.4|1427669.9|1582304.3|3020005.1|3365317.5|5318571.2|6856844.8|6866153.8|7168151.7|7357252.2|7437979.6
1642339981|1|2022-01-16 13:33:02|binance|5000|BTC_USD|42779.685|0.000023|46108|69|174|390|1006|1486|2403|3315|4149|5000|5000|5000|89|256|505|787|1142|1969|2949|3955|5000|5000|5000|703293.7|1089809.9|1691327.3|5748489.7|6546586.6|9335261.5|16889258.5|20116287.3|23274352.1|23274352.1|23274352.1|1254620.2|1820293.5|3318888.9|5529238.8|7895103.9|12705726.4|16661986.6|20444085.5|27898382.0|27898382.0|27898382.0|coinbase|14975|BTC_USD|42792.035|0.004837|5079|36|69|130|295|407|649|897|1091|1354|1571|1790|49|109|176|224|283|519|878|1129|1385|1617|1866|422639.2|1116772.1|2636123.4|7035010.7|7436023.5|8285362.4|11198623.9|12901244.1|14322017.9|16575616.4|18143749.2|507022.1|1939960.9|4525781.8|5493878.9|8924477.9|11435009.7|14299331.7|19526060.6|23678721.7|25310644.7|28053077.7|bitfinex|2500|BTC_USD|42785|0.018698|78|28|73|132|194|246|354|456|548|652|776|876|26|73|127|178|226|312|410|489|570|642|710|599804.1|2132039.9|3818878.3|9899836.9|10673161.1|13955390.1|16227765.8|19591565.1|21144408.9|30331708.6|35789677.5|406643.7|2669945.0|6209084.7|8479121.1|9791184.7|11678939.5|13433452.0|15475076.4|17587527.9|26052451.5|27671307.7|bitstamp|3429|BTC_USD|42803.33|0.082096|6728|17|32|64|86|109|136|166|191|228|255|289|15|39|58|67|79|102|120|142|168|215|258|231598.5|751376.8|1266390.0|3527126.9|4054937.8|4218772.0|4636184.8|4830979.0|5035105.2|5520364.4|5695638.6|195563.5|975700.6|2435058.1|3145012.8|3490204.1|5573340.7|6981186.9|6990536.8|7293263.4|7490408.8|7562395.9
1642340042|1|2022-01-16 13:34:03|binance|5000|BTC_USD|42756.875|0.000023|95989|79|215|540|1127|1592|2501|3395|4252|5000|5000|5000|94|236|476|751|1073|1908|2906|3873|5000|5000|5000|821797.9|1266072.0|2713365.7|6339728.5|7043171.5|9916076.6|17164742.9|21289378.9|23522532.7|23522532.7|23522532.7|897146.1|1294827.8|2092334.3|4796814.7|5976934.0|11979570.2|16257220.1|20029801.3|27405046.4|27405046.4|27405046.4|coinbase|15001|BTC_USD|42795.445|0.000023|3932|34|88|145|314|433|669|919|1110|1376|1596|1813|57|110|168|219|277|515|874|1126|1383|1612|1862|693679.9|1689193.5|3289694.7|7843628.3|8212154.9|9051147.7|11963147.2|13661684.6|15056528.4|17340561.0|18902453.7|737321.3|1904816.3|4462560.0|5430352.8|8841648.6|11341695.1|14206104.2|19432669.3|23592000.3|25219776.8|27982115.8|bitfinex|2500|BTC_USD|42775.5|0.002338|20695|29|83|132|196|251|360|455|548|655|776|875|34|82|138|194|249|345|447|526|603|664|728|485715.8|2783615.6|4279366.7|10573784.3|12496950.7|16179314.1|17890681.3|21257475.5|22873776.6|32230155.8|37452225.2|740898.3|3221857.2|8075944.7|10807683.7|12484374.0|14325073.5|16214819.5|18325552.1|22145881.8|28863756.6|30482313.8|bitstamp|3432|BTC_USD|42791.21|0.064406|8926|17|45|68|90|114|141|169|195|234|261|294|19|43|51|61|72|96|115|135|161|207|250|232697.3|790475.4|1314240.4|3575083.8|4102992.2|4265838.9|4683176.2|4878061.6|5093324.1|5571532.1|5749451.5|634295.3|1239748.5|1313030.1|3139459.0|3484266.9|5567807.9|6975674.6|6984983.6|7286981.4|7476081.9|7556809.3
1642340102|1|2022-01-16 13:35:03|binance|5000|BTC_USD|42765.795|0.000023|81673|67|200|488|1085|1560|2464|3369|4224|5000|5000|5000|104|259|507|793|1137|1957|2953|3937|5000|5000|5000|559071.9|1019477.8|2154634.8|6124174.2|7042623.8|9969545.8|17023996.3|21151565.5|23393601.6|23393601.6|23393601.6|913799.0|1347334.1|2290595.1|5026153.7|6020215.4|12104970.3|16182035.9|19928377.2|27276629.4|27276629.4|27276629.4|coinbase|14990|BTC_USD|42801.485|0.000023|4163|32|83|127|296|418|650|905|1095|1362|1577|1797|43|104|160|213|269|518|867|1126|1379|1607|1858|664887.8|1907745.3|3171036.4|7721614.4|8121019.4|8835155.0|11868592.4|13567674.5|14966000.3|17182597.7|18817985.0|710746.8|1954280.4|4942169.6|5384828.2|8611496.7|11108138.6|13969502.0|19241795.0|23408531.9|24984221.5|27756984.8|bitfinex|2500|BTC_USD|42780|0.004675|11013|32|84|136|195|251|361|457|552|657|778|877|32|79|137|195|248|347|450|526|603|662|727|671342.0|2583512.9|4141380.3|12829631.0|14796980.9|18202046.1|20200618.8|23568253.6|26424105.6|34427519.0|39768790.5|664760.6|3208253.8|8439286.8|10759808.6|12913196.9|14965536.4|16720643.6|18754659.4|22573949.4|29291936.9|30911536.0|bitstamp|3423|BTC_USD|42799.5|0.106169|9303|12|38|58|80|103|130|160|185|222|249|283|15|36|50|59|71|94|112|134|160|204|250|152703.4|772002.5|1229685.4|3490279.0|4017938.8|4181852.5|4599265.3|4794059.6|4998185.7|5483445.0|5658719.1|244403.4|1082792.8|2385831.4|3095786.0|3441057.0|5524113.9|6931960.2|6941310.0|7244036.7|7432367.5|7513169.2
1642340161|1|2022-01-16 13:36:02|binance|5000|BTC_USD|42749.435|0.000023|45326|97|236|600|1162|1640|2552|3443|4299|5000|5000|5000|89|225|463|741|1065|1888|2881|3842|5000|5000|5000|864879.8|1274398.2|2804970.3|6151814.0|7191205.4|10252844.5|17726199.9|21319374.7|23484041.4|23484041.4|23484041.4|761371.4|1176958.5|1702934.4|4417430.4|5473764.1|10537782.5|14876253.6|18656703.3|26010685.2|26010685.2|26010685.2|coinbase|15001|BTC_USD|42790.415|0.000023|3858|35|97|159|321|432|675|923|1119|1380|1598|1821|48|104|158|207|266|501|861|1113|1367|1600|1846|637696.1|1865813.2|3387674.9|7804828.5|8205925.4|9068632.5|11962165.6|13666873.4|15084626.0|17349136.6|18919109.3|639783.8|1929882.3|2136388.3|5264060.6|8611922.3|11139962.8|14005495.1|19232210.3|23384877.3|25016799.2|27758975.3|bitfinex|2500|BTC_USD|42765|0.004677|4354|37|80|132|192|250|358|453|542|648|767|871|29|82|137|194|244|342|442|525|598|661|722|640247.4|2868279.0|4353786.5|14757314.9|15697778.0|18803582.3|21423547.8|23579150.5|26421881.3|34656339.9|39786814.9|485426.2|2916166.3|8341877.7|10737382.2|12982899.4|14808319.1|16527139.5|18831785.6|22628934.7|29361068.3|30791795.3|bitstamp|3425|BTC_USD|42781.9|0.072040|21151|17|43|64|84|108|134|164|192|230|255|288|18|43|60|70|81|103|121|143|167|214|255|206971.5|873589.1|1618680.3|3514034.7|4041098.4|4203879.3|4621446.8|4816371.8|5082606.0|5513839.6|5687533.0|244226.5|1207074.0|1351186.4|3177615.3|3522378.3|5605808.6|7010816.4|7023004.8|7324630.3|7513749.3|7583465.9
1642340221|1|2022-01-16 13:37:02|binance|5000|BTC_USD|42730.365|0.000023|67942|107|237|690|1243|1696|2610|3511|4366|5000|5000|5000|96|203|441|703|1020|1822|2798|3728|4987|5000|5000|700903.5|1091314.5|2769937.1|6201506.9|7700891.2|10721144.3|18287120.1|21279636.4|23406757.8|23406757.8|23406757.8|1000183.8|1513743.7|2220522.3|6090855.2|7010788.1|11052044.1|15867940.9|17841559.6|27429326.9|27431005.5|27431005.5|coinbase|15015|BTC_USD|42769.805|0.000023|128|46|102|198|361|465|709|944|1155|1421|1634|1860|56|105|163|212|267|486|851|1102|1369|1595|1823|806703.9|1557514.2|3475902.8|7579192.6|8009639.0|8792785.3|11658300.1|13380596.1|16192668.7|17057192.2|18635983.9|797703.1|1997888.5|2197793.8|5265265.1|5483280.9|11164315.1|14072690.3|19056609.1|23455704.4|25069542.2|26047609.3|bitfinex|2500|BTC_USD|42748|0.009357|188|38|85|140|196|255|362|460|551|654|773|875|25|72|123|181|230|328|430|511|585|652|708|758915.7|2956258.2|7561306.4|11149597.0|13223312.3|16252246.3|18904608.8|21033408.5|23868304.3|32513546.4|37253122.0|660155.2|3078392.5|6574580.0|9721334.6|11704894.8|13788295.1|15146594.8|17814729.3|21607935.3|28341510.8|29766669.9|bitstamp|3427|BTC_USD|42765.045|0.071764|66957|16|43|67|89|113|137|167|199|233|261|290|23|44|60|70|77|103|121|142|167|211|251|241621.7|843490.1|1640091.6|3535696.1|4062866.0|4224533.3|4642100.7|4913295.4|5103259.7|5544627.0|5708166.3|287666.7|1115687.8|1331862.4|3158291.2|3358606.7|5456254.6|6991492.4|7003660.5|7167464.2|7493750.2|7540480.0
1642340281|1|2022-01-16 13:38:02|binance|5000|BTC_USD|42743.485|0.000023|12992|77|222|625|1191|1656|2570|3467|4323|5000|5000|5000|103|227|450|716|1045|1851|2833|3803|5000|5000|5000|594921.7|1006852.1|2510891.5|5688840.7|6813055.3|9982111.8|17585544.2|21176837.4|23331812.1|23331812.1|23331812.1|872636.4|1421426.3|1997415.9|5094651.0|5978497.9|10632202.6|14674260.2|18696713.6|26199289.9|26199289.9|26199289.9|coinbase|15022|BTC_USD|42777.655|0.000023|56271|50|116|198|360|464|709|948|1150|1422|1631|1855|59|111|169|218|276|495|862|1112|1375|1602|1841|892881.0|2438514.6|3893160.4|8221569.6|8670683.1|9442972.0|12318887.7|14025063.8|16852888.7|17700850.9|19289417.3|790791.3|1898231.2|2084443.4|5200016.3|8433114.1|10954301.8|13822469.5|18814950.5|23205197.5|24820469.5|25872179.6|bitfinex|2500|BTC_USD|42754.5|0.007017|17343|30|81|143|199|258|369|465|557|661|781|883|31|83|141|204|259|367|475|557|633|696|754|623620.4|2599121.5|4369391.1|13086888.3|15352593.9|18459078.9|20486307.5|23240292.2|27730321.8|34585975.7|39463032.2|729465.6|3098768.7|6881212.3|11118053.4|12075436.5|14216824.9|16367430.2|18026928.8|26566183.0|28544770.3|29971859.6|bitstamp|3431|BTC_USD|42772.825|0.070863|17465|16|43|69|91|116|140|170|199|237|263|294|21|41|51|60|70|93|111|133|157|203|244|210208.1|802466.1|1655642.4|3568443.3|4096520.8|4258267.4|4675834.9|4871825.4|5137014.5|5578166.4|5741921.1|622597.5|1069131.4|1265403.3|3091811.4|3306994.7|5389774.9|6925012.6|6937201.5|7100984.4|7427609.5|7474730.8
1642340341|1|2022-01-16 13:39:02|binance|5000|BTC_USD|42771.515|0.000023|33391|84|189|477|1082|1561|2467|3383|4225|5000|5000|5000|110|278|509|800|1144|1972|2970|3969|5000|5000|5000|550179.9|876475.2|1941276.1|5578049.3|6520698.1|9611738.7|17158653.1|20405049.0|23463068.9|23463068.9|23463068.9|950165.4|1458882.2|2389606.6|5210685.4|6255524.3|11077423.8|16262356.6|20050963.8|27326898.7|27326898.7|27326898.7|coinbase|15004|BTC_USD|42811.975|0.008899|10918|35|95|130|297|426|655|906|1097|1356|1579|1801|45|102|156|205|262|527|873|1133|1387|1616|1863|445391.2|1218848.0|2356369.3|7490463.5|7857586.2|8544655.4|11442580.3|13276858.2|14665368.1|16881612.1|18503546.4|1055233.1|1974415.0|4940237.2|5263722.6|8491171.7|11149872.1|13996354.3|19331546.1|23438953.0|25077835.4|27776408.4|bitfinex|2500|BTC_USD|42790.5|0.002337|16193|35|86|136|193|250|359|454|549|654|777|878|32|85|148|207|263|372|484|559|636|695|761|657534.2|2525143.9|4099678.6|12707045.2|13892014.0|16899958.3|19122034.0|22071987.7|26515261.6|32715932.8|38282554.8|733194.2|3245024.8|8606887.0|10722488.9|11600444.2|13459540.9|15856091.9|17691935.6|25815776.7|27783534.1|29478152.9|bitstamp|3434|BTC_USD|42813.545|0.066778|21424|21|42|64|88|112|140|168|194|231|259|290|22|43|52|60|73|93|112|134|160|208|250|311342.4|505252.2|846073.6|3111350.1|3767783.3|3932643.6|4329006.0|4544830.2|4727180.2|5234236.1|5272426.0|259218.2|746801.7|2012971.5|2702416.2|3047582.9|5130508.9|6538375.7|6547725.7|6851049.1|7047986.6|7119584.7
1642340402|1|2022-01-16 13:40:03|binance|5000|BTC_USD|42802.845|0.000023|35427|85|179|360|947|1447|2364|3293|4109|5000|5000|5000|139|314|573|866|1243|2095|3069|4134|5000|5000|5000|730584.7|1074377.2|1920202.0|5899187.4|6690877.6|9319866.0|17328648.9|20389737.1|23593201.1|23593201.1|23593201.1|899877.6|1438262.1|3198793.4|5374538.2|6447046.4|11229957.4|16495415.3|20287515.0|27318477.8|27318477.8|27318477.8|coinbase|15027|BTC_USD|42836.67|0.006630|120|51|111|137|275|423|657|900|1097|1351|1578|1792|71|135|191|237|314|602|928|1197|1447|1662|1915|833233.9|1962845.8|2630602.4|4362298.1|8156350.7|9095286.6|11937572.9|13459237.1|14922194.0|17392545.3|18427796.2|1077153.3|1968965.7|5100094.4|5412996.9|8672213.1|11337266.1|14227147.5|20013833.0|24003937.5|25296943.6|27968337.3|bitfinex|2500|BTC_USD|42819.5|0.002335|68|26|77|125|179|233|341|436|531|635|753|861|36|84|152|210|265|375|485|559|631|690|760|552984.5|2666229.0|4063664.1|11903503.5|14773835.3|17089301.2|20032806.0|22802291.0|25758968.0|28712121.4|38700740.0|846727.0|3620951.9|8753630.6|10401534.1|12535480.4|14559836.1|16910822.9|18591695.0|26742904.0|29094263.1|30763316.0|bitstamp|3436|BTC_USD|42837.215|0.056376|12816|21|45|61|82|105|139|167|192|229|257|289|21|43|55|64|77|97|115|142|170|213|256|256713.1|826524.3|1135162.9|2085111.6|3712732.9|4247300.5|4629889.6|4831438.0|5032776.0|5527845.0|5584370.1|272491.1|1165996.6|2807871.8|3326865.0|3601723.0|5554886.5|6962732.9|7029792.6|7320549.5|7473174.6|7544087.8
1642340461|2|2022-01-16 13:41:03|binance|5000|BTC_USD|42783.795|0.000023|65925|82|203|428|1040|1521|2441|3359|4184|5000|5000|5000|101|289|546|844|1209|2031|3007|4039|5000|5000|5000|540005.8|1060899.9|1828334.1|5996351.3|6414196.5|9401725.2|17213802.8|20337752.4|23472608.8|23472608.8|23472608.8|860583.9|1414433.6|3151697.6|5392672.8|6515866.8|11265445.7|16391174.4|20292646.0|27410891.1|27410891.1|27410891.1|coinbase|15032|BTC_USD|42816.655|0.000023|129|50|111|147|315|448|679|929|1123|1380|1603|1822|63|127|181|233|292|560|904|1170|1426|1645|1894|751975.7|1878339.3|2584646.7|8004894.5|8377718.6|9062921.5|11951769.0|13799503.8|15139972.9|17357064.1|18680437.2|1365543.3|2283368.9|5181735.3|5486900.8|8714492.2|11416691.7|14276591.3|19616052.2|24090797.3|25357848.6|28057589.8|bitfinex|2500|BTC_USD|42780.5|0.002338|30276|37|81|125|183|241|347|444|539|644|766|865|23|72|134|192|247|359|468|545|623|683|747|718872.1|3087213.6|4669894.7|12879939.7|15098766.3|17837964.2|20025925.5|22903956.5|27404076.2|33769437.0|39110708.5|519199.5|3066340.7|8206983.1|10473339.8|12713875.2|14774653.4|16535073.1|18569641.0|24543919.0|29095579.4|30715175.7|bitstamp|3432|BTC_USD|42810.2|0.059752|20162|21|47|62|86|110|138|167|192|229|257|290|20|44|58|67|79|101|119|142|167|215|258|290455.8|885209.6|1160992.5|3555088.6|4082699.7|4247560.0|4643942.9|4859746.5|5042096.5|5549152.4|5724368.3|656400.4|1127950.7|2453965.2|3163580.4|3508726.7|5591773.1|6999619.3|7008989.9|7311695.9|7509230.2|7580848.9
1642340522|1|2022-01-16 13:42:03|binance|5000|BTC_USD|42818.555|0.000023|31760|92|189|366|920|1416|2346|3272|4092|4987|5000|5000|141|328|607|915|1301|2160|3154|4231|5000|5000|5000|750855.1|1063319.2|1604813.3|5218169.9|6535730.0|9258823.9|17353510.4|20403329.8|23608594.4|23613092.4|23613092.4|1083780.3|1756972.3|4201788.7|5428376.4|6802891.8|12707414.8|16772980.9|20770330.3|27804290.7|27804290.7|27804290.7|coinbase|15009|BTC_USD|42851.875|0.008938|94438|33|93|121|243|390|624|864|1064|1311|1541|1756|58|115|181|229|306|620|931|1203|1450|1662|1916|566379.8|1160811.4|2181673.0|3663898.2|7445093.6|8389456.5|11215808.2|12715332.5|14146028.3|16643148.9|17668484.8|895690.0|1585156.9|4930925.6|5031431.3|8291746.8|11035851.3|13964466.6|19785393.9|23905785.8|25062718.4|27762058.8|bitfinex|2500|BTC_USD|42826.5|0.007005|25235|27|80|121|177|231|344|440|530|633|752|861|34|84|147|202|256|372|478|553|625|685|753|709404.6|2797490.0|4245500.1|11948353.9|14965749.2|17577593.2|20304587.4|22836048.1|28007954.7|33293628.2|38925405.8|713047.4|3130778.4|8920652.8|11203182.0|12583211.8|14769744.2|17039307.0|18756751.6|26881955.6|29395781.8|30893530.8|bitstamp|3427|BTC_USD|42847.22|0.055453|21371|14|40|52|72|94|126|158|182|218|247|280|17|41|56|64|76|96|117|142|172|213|258|192666.3|822662.9|1091177.4|2079959.1|3707410.9|4233644.9|4615194.3|4812565.7|5012242.0|5513129.4|5569674.7|218885.0|1058593.6|3043421.6|3263907.9|3538745.2|5491908.6|6899867.7|6966835.5|7258815.0|7410638.7|7502519.6
1642340582|1|2022-01-16 13:43:03|binance|5000|BTC_USD|42884.805|0.000023|147613|87|166|311|586|1184|2138|3047|3916|4792|5000|5000|174|379|681|1054|1433|2390|3326|4501|5000|5000|5000|3799206.3|16470248.5|17061043.0|18627439.1|21910115.6|24503560.7|27315325.0|34843937.0|38718878.3|39029587.0|39029587.0|901247.8|2138509.4|4084783.1|5732601.9|8496601.8|14756434.9|16896099.9|21389950.0|27533584.1|27533584.1|27533584.1|coinbase|15051|BTC_USD|42917.01|0.000047|27139|53|117|142|192|352|584|828|1056|1272|1513|1732|56|117|190|250|353|721|997|1260|1503|1710|1965|936075.4|1738020.1|2469998.7|3925388.5|8133413.7|8612891.1|9598429.5|13114187.0|14185054.1|17099428.9|17721373.3|674624.7|4338309.4|4625002.6|7919589.9|8091467.9|10830236.5|14897645.2|19740227.2|24347182.5|25179882.3|27532786.2|bitfinex|2500|BTC_USD|42887.5|0.002332|16936|27|76|130|170|226|341|438|532|627|738|856|34|87|152|213|266|379|474|550|621|677|755|689029.3|2626557.7|3936217.8|10372955.3|13814279.8|16368914.8|18967441.4|21736508.0|24970195.7|32028299.9|36546259.8|616727.1|3936841.0|8305802.3|10120698.7|12311462.1|13686678.7|16039863.9|17800136.7|26096219.3|28610574.5|30065603.2|bitstamp|3434|BTC_USD|42904.645|0.069293|10918|16|45|57|70|91|128|154|182|214|248|278|18|40|54|66|77|95|118|140|178|222|262|285760.5|966769.5|1261549.4|2119818.4|3724978.8|4405768.1|4571056.2|4977160.7|5127064.6|5623585.5|5732817.5|237675.9|1104612.6|1961662.1|3407360.5|3667458.4|5490351.7|6907013.5|6965145.2|7257970.3|7412745.1|7532598.6
1642340641|1|2022-01-16 13:44:02|binance|5000|BTC_USD|42920.135|0.000023|160703|99|190|331|533|1093|2054|2961|3856|4718|5000|5000|164|371|689|1081|1504|2462|3394|4590|5000|5000|5000|940750.5|1294148.2|1695479.9|3034824.0|6728598.2|9208962.1|11857572.4|19546234.1|22804312.8|23731778.3|23731778.3|697009.0|2360173.9|3236594.5|5246301.5|8246306.8|14757789.9|16919812.7|21259298.0|28196186.9|28196186.9|28196186.9|coinbase|15044|BTC_USD|42929.22|0.012066|8774|52|109|136|187|331|564|800|1041|1259|1497|1719|65|136|215|288|398|761|1038|1304|1539|1749|1999|723057.4|1340977.0|1979788.2|5499037.5|8001072.0|8494138.4|9468043.4|12846076.5|14071262.5|16942169.2|17559842.9|1468575.8|2917112.0|3326415.6|8927526.1|9036627.9|11672620.2|15748473.4|22036733.5|25204598.8|26068142.3|28378869.1|bitfinex|2500|BTC_USD|42906.5|0.002331|21917|34|75|125|160|219|330|429|524|617|728|843|36|91|158|214|270|384|478|555|622|676|756|812845.9|2759570.8|4168827.5|12513076.4|15509422.0|18389862.8|20346572.0|23383220.8|26758005.6|33909819.7|37931825.9|647374.1|3168686.8|7398867.1|9203666.7|11547055.8|13011257.1|15447741.2|17240456.5|25931197.9|28036945.9|29914157.3|bitstamp|3442|BTC_USD|42933.295|0.065939|26091|21|47|62|70|93|132|160|187|219|253|282|21|45|59|73|84|104|126|153|192|232|269|361767.2|954516.6|1295127.2|2971227.4|3306230.5|4129849.9|4275863.4|4697163.8|4839388.5|5347547.5|5456022.3|227742.5|1459567.1|1697852.5|3372125.2|3653882.3|5543307.3|6951302.8|7115192.2|7439959.4|7480922.0|7576839.8
1642340701|2|2022-01-16 13:45:03|binance|5000|BTC_USD|42992.295|0.012584|11262|91|178|336|532|828|1897|2805|3719|4559|5000|5000|149|377|780|1165|1638|2636|3664|4871|5000|5000|5000|6746649.5|7149854.6|7537511.2|8699779.4|10266226.9|14020718.1|16905331.9|24041388.2|27287159.2|29618236.2|29618236.2|1866186.4|2276149.3|4590542.0|7574930.6|11224479.1|15671140.3|19651015.6|28389452.0|28514270.3|28514270.3|28514270.3|coinbase|15014|BTC_USD|42998.985|0.012163|17144|35|76|102|151|224|456|701|938|1144|1412|1620|59|129|216|303|454|822|1077|1334|1568|1816|2037|555545.7|1335347.3|2209102.9|2937860.3|5954937.4|8223477.9|9000435.1|11874325.7|13587575.4|16367334.0|17226272.9|782400.5|1376698.6|7703122.4|8066198.1|10669912.0|13614065.7|18858235.1|23021691.8|24667331.9|27409320.3|28090037.6|bitfinex|2500|BTC_USD|42992|0.009304|20507|25|75|119|156|192|307|409|502|591|701|820|31|86|151|207|268|383|460|536|600|664|737|518752.8|2483102.8|4095667.8|10242582.0|13348535.7|16505248.6|18601080.2|20813134.8|22876805.6|31954444.0|34012356.1|728509.2|3869966.0|7507496.3|10575180.8|12098160.8|14431124.0|16117664.8|17787159.5|22775641.7|29160139.1|30451402.7|bitstamp|3436|BTC_USD|43007.005|0.038250|11031|17|43|55|59|74|117|144|174|199|238|265|22|46|69|81|94|113|133|161|205|251|277|250438.2|874091.4|1224383.9|1626469.2|3074929.0|3881273.5|4044120.2|4451317.3|4646001.7|4861257.8|5343710.1|270008.8|992215.5|3369947.1|3650122.9|5543308.2|6951174.9|6960484.0|7263251.5|7451582.3|7532383.9|7612894.4
1642340762|1|2022-01-16 13:46:03|binance|5000|BTC_USD|42960.715|0.000023|90117|92|194|369|571|980|1993|2903|3805|4662|5000|5000|112|339|703|1101|1563|2569|3549|4767|5000|5000|5000|787625.5|1193431.2|1974070.6|2811924.2|4964080.2|8156194.0|11148541.3|19188973.5|22146102.7|23553840.1|23553840.1|1106704.3|2529724.4|3490786.5|6012918.9|9594272.9|15979910.9|19827815.8|27454544.5|28757625.1|28757625.1|28757625.1|coinbase|15029|BTC_USD|42980.365|0.000023|16156|42|90|122|169|256|485|735|966|1179|1436|1652|66|155|244|329|470|840|1096|1363|1591|1825|2055|683809.1|1627355.3|2861973.9|3283768.8|6555297.5|8645873.2|9438636.2|12251841.3|14092392.3|16737813.5|17606531.4|823969.6|1567419.8|2728622.5|8367712.8|10789821.4|13864534.4|18865943.4|23275785.6|24905459.0|25880740.1|27977993.9|bitfinex|2500|BTC_USD|42981.5|0.006980|16244|30|74|126|166|209|316|416|513|600|709|827|33|84|148|202|262|375|459|533|598|663|736|789652.0|3046270.3|4807598.1|13070962.9|15176301.1|17357910.2|19452886.3|21671049.8|23753356.4|32805291.6|34993254.1|695258.3|3139064.6|7554500.2|10559772.5|12995577.8|14995262.6|17038411.1|18708948.0|23692423.5|30080609.1|31344250.6|bitstamp|3443|BTC_USD|42987.355|0.067159|22406|18|48|59|66|84|129|152|181|214|248|276|18|43|63|76|90|108|130|154|199|242|272|285825.2|914377.9|1612499.7|1918849.1|3078120.8|4034803.9|4046573.4|4453749.7|4724964.9|4914929.3|5356296.5|620278.9|1120036.7|2166799.4|3547597.9|5570721.7|6975729.4|6987917.9|7289543.4|7478305.7|7548378.9|7640287.0
1642340821|2|2022-01-16 13:47:03|binance|5000|BTC_USD|42895.005|0.000023|67200|118|239|445|705|1303|2244|3143|4020|4886|5000|5000|109|198|552|953|1344|2317|3264|4444|5000|5000|5000|943298.2|1316112.2|2549712.9|4148757.2|7023951.4|9435936.0|12091581.0|19684762.7|22955114.8|23682168.7|23682168.7|1071476.4|1428935.4|3118846.7|5544123.8|8425818.8|14998053.6|17458107.8|21630217.8|28832693.5|28832693.5|28832693.5|coinbase|15034|BTC_USD|42921.005|0.000023|6631|51|96|144|193|326|560|804|1040|1253|1493|1714|59|111|209|286|397|765|1037|1301|1543|1749|2004|647458.5|2090067.4|3376195.6|6399952.8|8460070.1|8999544.1|9933679.3|13456474.1|14525244.3|17439698.5|18058714.6|821971.8|1677626.8|2279015.8|8458055.2|8619729.3|11301395.6|15361850.9|20209382.8|24811157.5|25654473.1|27996598.6|bitfinex|2500|BTC_USD|42916|0.009321|251|29|80|127|163|218|327|420|517|608|717|832|24|75|143|198|252|365|457|536|605|659|736|564055.6|2735487.4|8465366.9|10690945.6|12737566.6|15583238.6|17285328.9|19996030.3|22541771.4|30474907.2|34136463.7|551615.1|2810170.8|6778144.8|10550436.0|12549141.3|14179645.9|16188728.8|17767048.6|20881404.1|29446261.5|31328120.0|bitstamp|3435|BTC_USD|42924.82|0.058102|18914|16|46|58|65|90|127|153|180|213|248|275|16|41|57|73|83|103|126|150|191|231|270|222878.4|834184.7|1803052.0|2825129.2|3259004.9|3919300.5|4065116.0|4486416.4|4638853.3|5137513.5|5245275.0|618603.9|1110730.0|1297963.1|3387690.5|3667802.8|5561165.6|6977855.1|7039743.5|7466275.0|7506873.4|7603412.7
1642340882|1|2022-01-16 13:48:03|binance|5000|BTC_USD|42910.625|0.000023|36014|97|222|415|653|1238|2194|3094|3971|4839|5000|5000|106|219|578|980|1401|2364|3309|4495|5000|5000|5000|1130726.1|1625482.8|2609453.8|4443118.8|7362834.6|9656058.7|12305696.7|19965184.0|23231222.3|24051532.2|24051532.2|969057.8|1392448.6|3313769.0|5393258.6|8351745.1|15130029.1|17324601.4|21551644.4|28691679.7|28691679.7|28691679.7|coinbase|15026|BTC_USD|42929.025|0.013068|21843|42|83|131|179|309|542|780|1021|1237|1475|1697|51|104|199|284|395|759|1035|1301|1535|1745|1995|564847.7|1898902.6|3117229.3|5814262.5|8203280.9|8748188.5|9673138.3|13052768.4|14275954.4|17146861.1|17764534.9|790648.9|1937161.2|2407332.2|8616467.8|8711115.3|11388503.3|15453957.5|21742217.6|24910080.9|25773182.8|28083909.6|bitfinex|2500|BTC_USD|42927|0.004659|13863|35|80|127|163|218|327|421|518|610|718|833|34|91|159|215|270|385|474|553|619|675|754|667353.4|2655231.1|8771651.5|11007145.5|12942195.1|15790709.1|17623743.2|20350048.1|22895344.9|30825864.5|34097802.2|754032.7|3137049.9|6297846.1|9869601.6|11834477.8|13681673.6|15472710.3|18016495.9|20172801.9|28737760.4|30622177.6|bitstamp|3436|BTC_USD|42936.8|0.054219|16190|17|47|59|65|87|126|154|180|211|247|276|18|41|50|66|79|99|120|147|186|228|263|245224.9|869197.1|1870893.8|2892259.8|3313202.3|3986944.4|4132957.9|4428678.3|4681053.5|5204642.0|5313116.8|232725.6|1150922.5|1286029.1|3375608.7|3807595.0|5557897.8|6965873.1|7129762.4|7454529.7|7496131.6|7591410.1
1642340941|1|2022-01-16 13:49:02|binance|5000|BTC_USD|42877.995|0.000023|8180|123|262|480|791|1390|2330|3230|4084|4966|5000|5000|123|210|513|882|1281|2240|3187|4371|5000|5000|5000|1258755.1|1643236.1|2758878.6|4384540.2|7459188.6|9924608.8|12677354.5|20155518.5|23972317.5|24008131.5|24008131.5|934237.1|1274313.5|2835281.3|5168668.9|8206243.5|13477007.2|15633153.1|19892094.1|27352436.4|27352436.4|27352436.4|coinbase|15058|BTC_USD|42899.295|0.000023|398|57|114|169|237|370|608|842|1062|1284|1536|1740|58|94|186|270|354|722|1006|1264|1515|1725|1981|800086.1|1814286.0|3129944.8|6133727.4|8132594.4|8716428.4|9617594.2|13055562.9|14146475.7|17117780.2|18240357.1|764061.3|1474984.1|2101454.0|8539265.1|8604439.4|11294450.1|15344696.4|20103852.4|24179538.8|25573833.8|27990809.7|bitfinex|2500|BTC_USD|42895|0.004663|16207|27|79|125|164|223|324|420|514|605|716|833|32|90|155|211|268|380|477|554|624|680|758|667701.1|2900335.6|10903097.1|13109187.2|15297500.3|17315884.6|19759996.1|22118930.0|26923552.3|32272393.5|36503938.8|933473.3|3081819.3|6692899.3|9419336.5|12553594.2|14177284.1|16295511.5|17851104.4|20529304.2|29542515.2|31369396.4|bitstamp|3429|BTC_USD|42892.665|0.059381|11510|21|44|53|68|89|124|150|178|211|245|275|17|43|59|73|85|105|126|150|186|229|271|261782.9|995084.3|1826214.0|2983785.7|3412960.3|3943407.8|4108166.6|4514271.1|4665232.0|5222801.3|5274045.6|222359.6|1153222.5|1353308.5|3442484.3|3723021.3|5616463.5|7033037.9|7091257.1|7383883.6|7538262.3|7652017.6
1642341001|2|2022-01-16 13:50:03|binance|5000|BTC_USD|42884.705|0.000023|23811|131|264|477|774|1367|2315|3215|4077|4951|5000|5000|113|214|506|898|1288|2266|3210|4388|5000|5000|5000|1134315.1|1516413.9|2649749.8|4237496.3|7059946.7|9671932.3|12468889.0|19993786.8|23834272.3|23890341.3|23890341.3|1034539.5|1389500.5|2933985.8|5468898.2|8059044.9|15190574.9|17185912.8|21609015.9|28894037.8|28894037.8|28894037.8|coinbase|15051|BTC_USD|42903.165|0.000023|13612|62|106|158|218|353|591|827|1050|1272|1522|1730|71|108|204|270|359|729|1009|1272|1518|1729|1983|853048.8|1825309.0|2917932.5|5903762.3|7960764.9|8537393.9|9430193.9|12877196.9|13958884.5|16916436.6|18067263.2|1239887.3|1943992.7|2533976.9|8967585.3|9034719.4|11759138.9|15804431.7|20563736.3|24639237.2|26052514.7|28456731.1|bitfinex|2500|BTC_USD|42895.5|0.016319|22030|28|74|116|154|214|317|413|507|598|708|826|30|84|143|199|256|368|466|543|614|669|748|746699.6|2965206.5|10836056.5|13245310.8|14999908.8|17305642.9|19749755.2|22108689.1|26913311.5|32261734.0|36493697.9|755687.0|3179726.1|7147142.4|9909371.2|13043638.3|14879032.4|17422775.6|19192784.6|21014118.2|30027329.3|31865078.7|bitstamp|3436|BTC_USD|42899.685|0.054196|13037|25|48|59|74|96|130|157|184|216|252|281|19|43|58|73|84|104|125|149|185|231|270|287694.2|908247.0|1866881.4|3024453.1|3453648.2|3983545.8|4148854.5|4554938.4|4704842.3|5263489.2|5310615.4|261823.0|1061620.5|1379535.2|3469115.5|3749248.0|5642690.2|7059264.6|7117483.8|7410110.3|7565083.6|7678244.3
1642341061|1|2022-01-16 13:51:02|binance|5000|BTC_USD|42910.005|0.000023|104012|109|243|451|692|1272|2232|3128|4003|4876|5000|5000|118|248|570|979|1401|2367|3311|4497|5000|5000|5000|1139994.6|1541878.1|2541088.6|4164087.9|7059453.5|9606006.4|12244027.7|19892784.3|23160230.6|23928972.7|23928972.7|1050232.8|1579765.6|3988197.8|6451699.9|10761611.4|16377279.1|18405571.8|22632617.1|29772924.4|29772924.4|29772924.4|coinbase|15060|BTC_USD|42931.425|0.000023|2099|52|107|156|206|329|566|800|1044|1260|1500|1721|67|121|210|287|396|763|1039|1305|1541|1750|2002|802132.9|1681239.2|2865001.8|5541648.4|6404316.2|8506441.1|9335104.4|12760161.1|13985077.6|16850676.8|17472270.5|1181850.8|2072331.2|2549581.0|8767578.5|8825686.7|11538574.4|15600349.2|21890629.2|25056471.5|25919950.9|28230680.4|bitfinex|2500|BTC_USD|42929.5|0.002329|16469|24|70|110|148|203|311|406|504|595|703|818|43|87|156|210|264|381|470|549|614|670|749|498794.3|2639736.8|5232077.3|12267292.6|14019119.7|17112223.5|18946250.1|21666504.7|25880588.1|32148401.7|35427818.8|1089896.2|3268273.8|6848251.5|9696385.5|12068657.7|13834454.4|16262797.3|18164137.5|20321997.0|28885392.7|30770700.2|bitstamp|3442|BTC_USD|42928.58|0.057444|16382|24|51|65|71|96|134|160|187|219|254|282|21|45|54|70|80|100|123|150|189|230|267|291064.8|895786.7|1898929.6|2920295.6|3354021.7|4015178.1|4160993.7|4582294.1|4724518.8|5232698.1|5341152.6|288522.1|1292767.5|1329284.6|3418864.2|3699055.6|5592418.5|7009107.9|7172997.8|7497554.4|7538747.8|7634665.6
1642341121|2|2022-01-16 13:52:03|binance|5000|BTC_USD|42956.525|0.000023|56135|99|212|403|612|1038|2048|2962|3861|4712|5000|5000|132|341|706|1107|1566|2573|3552|4778|5000|5000|5000|1132499.8|1697538.8|2231381.7|3370456.4|5347424.4|9365546.9|12251756.5|19803669.4|22784588.3|24118898.3|24118898.3|1017690.3|2578205.3|4598841.8|6935431.2|11792342.7|16836494.5|20615388.6|28363088.1|29638984.8|29638984.8|29638984.8|coinbase|15070|BTC_USD|42977.045|0.000023|12022|56|118|149|200|292|521|766|998|1219|1468|1685|58|141|227|306|446|817|1074|1339|1568|1798|2030|989672.0|1853980.2|2976384.4|3407726.0|6733519.6|8802830.3|9631057.1|12294781.4|14138949.7|16777861.6|17645196.1|707993.4|1785840.9|2842854.0|8183854.1|10550291.9|13574961.5|18615966.5|23020750.2|24578786.8|25631089.8|27682782.0|bitfinex|2500|BTC_USD|42960.5|0.002328|16243|29|71|116|150|198|306|404|500|590|694|811|34|87|151|205|260|372|459|534|602|660|740|659614.2|2566777.6|7669073.3|9933365.4|11946214.6|14621344.8|17003541.8|19612893.4|22067861.9|29877184.8|32665607.7|761007.6|3342858.3|7978537.4|11423924.2|12716763.5|14491696.4|16940752.0|18583622.9|23581485.9|29789098.5|31213657.7|bitstamp|3445|BTC_USD|42972.285|0.057828|12669|23|50|66|71|90|133|155|186|218|253|279|24|48|60|75|91|108|129|154|198|238|270|293929.1|904085.2|1907553.2|1935171.1|3242360.4|4047678.9|4073144.8|4483260.2|4741759.1|4953808.5|5369007.0|662272.3|1167074.3|1736290.3|3541255.9|5564533.5|6969520.7|6981688.9|7145492.5|7471778.5|7518508.4|7629464.2
1642341181|1|2022-01-16 13:53:02|binance|5000|BTC_USD|42970.225|0.000023|7670|95|212|386|602|980|2026|2935|3827|4678|5000|5000|153|377|735|1144|1615|2620|3619|4822|5000|5000|5000|1086858.4|1691068.5|2245682.4|3376401.6|5103584.7|8745400.0|11783738.6|19197488.5|22785949.2|23523036.0|23523036.0|1031675.7|2488435.8|5127653.7|6923522.5|11816997.6|16786579.9|20695173.8|28321463.3|29519425.8|29519425.8|29519425.8|coinbase|15073|BTC_USD|42986.795|0.000489|1579|64|120|150|201|283|515|757|992|1205|1464|1677|69|157|249|330|469|839|1093|1358|1584|1827|2056|1075678.2|1860281.3|3056142.6|3507175.4|6577914.8|8841672.2|9597721.3|12331691.6|14178796.7|16819082.0|17687015.6|791951.6|1999700.1|8313593.5|8583975.6|11076332.5|14012479.0|19005325.0|23415093.4|25043624.0|26149169.8|28391336.6|bitfinex|2500|BTC_USD|42968.5|0.002327|35254|32|75|115|147|194|301|404|497|587|691|808|35|90|155|209|263|377|463|538|602|661|738|759157.7|2707852.3|4231031.2|9552945.5|12282424.8|14778005.6|17160683.8|19757737.8|22225779.5|30034340.1|32658826.1|809073.7|3453712.0|8799819.3|11498666.3|13646272.4|15742131.1|17822471.4|19474312.6|24473157.0|30673501.5|32094007.3|bitstamp|3445|BTC_USD|42981.795|0.062468|15856|23|49|65|69|86|131|154|184|216|250|279|21|47|60|76|90|107|129|153|199|240|271|298730.7|862227.4|1577583.0|1893311.0|3052421.7|4009024.5|4020794.0|4427990.9|4699185.6|4889150.0|5330622.7|302809.4|1234588.8|2213307.8|3614663.6|5637787.4|7042774.5|7054963.4|7218746.4|7545371.4|7592492.7|7707214.1
1642341241|2|2022-01-16 13:54:03|binance|5000|BTC_USD|42966.935|0.000023|88823|101|216|388|604|994|2031|2932|3819|4678|5000|5000|149|366|721|1130|1600|2613|3604|4807|5000|5000|5000|949389.4|1544001.4|2015757.3|2976424.2|4745839.1|7992874.6|10783714.9|18186683.6|21778747.3|22519570.6|22519570.6|1225548.2|2676406.5|4711906.2|6857260.6|11910529.7|16888944.3|20804244.3|28377564.1|29634305.3|29634305.3|29634305.3|coinbase|15071|BTC_USD|42983.275|0.000023|2594|63|116|148|197|284|514|758|992|1207|1464|1681|66|155|239|321|460|831|1085|1351|1578|1814|2046|751585.9|1450388.0|2660738.7|3111755.3|6390300.1|8478507.8|9303964.0|11974087.5|13816086.3|16456393.6|17329091.5|866629.0|2064839.2|3102104.2|8456661.3|10912793.3|13884958.8|18873726.0|23282917.9|24912092.5|25888680.3|28245805.8|bitfinex|2500|BTC_USD|42970|0.009309|16391|30|77|116|150|198|304|406|499|589|694|811|35|89|154|210|266|380|466|541|604|665|741|715516.0|2765474.3|4226739.3|9549761.9|12279234.0|14774945.6|17157625.6|19754553.8|22222713.6|30031085.6|32499795.0|880271.3|3298289.8|8613335.3|11321254.3|13469429.6|15565112.0|17645553.0|19292946.1|24291734.6|30492096.9|31912585.0|bitstamp|3445|BTC_USD|42978.675|0.052049|19480|24|50|66|71|89|131|155|184|217|252|279|22|46|60|76|90|107|128|153|198|240|269|297447.6|1016751.5|2020194.9|2047812.9|3354207.6|4160050.6|4185786.5|4579016.9|4850232.1|5066429.9|5481648.8|263659.5|1139500.4|2124246.7|3525088.1|5548211.9|6953199.1|6965367.2|7129170.9|7455775.5|7502917.2|7613142.5
1642341301|2|2022-01-16 13:55:03|binance|5000|BTC_USD|42998.105|0.000023|11833|85|190|345|554|829|1918|2827|3741|4576|5000|5000|203|431|848|1245|1710|2704|3762|4950|5000|5000|5000|894162.0|1435513.4|1842435.9|3013642.0|4605884.9|8498160.2|11134544.0|18545592.6|21776153.3|23432725.8|23432725.8|2174420.4|3660278.7|5816160.7|8833761.0|12321962.5|17006170.2|21041395.9|29710549.8|29753423.8|29753423.8|29753423.8|coinbase|15072|BTC_USD|43014.745|0.000023|71409|56|115|141|183|243|491|730|975|1170|1431|1650|85|173|252|348|506|859|1123|1380|1606|1856|2070|769605.7|2009998.4|2454341.7|3588450.1|6546844.2|8905647.9|9664248.6|12316360.7|14025064.3|15391303.3|17654153.1|679549.0|1684523.1|8064175.6|8176946.8|10722472.0|13704717.5|19034845.5|23160517.4|24814926.1|27525551.7|28170507.7|bitfinex|2500|BTC_USD|42990.5|0.002326|79704|31|74|115|151|191|301|403|496|584|692|810|35|91|161|216|272|388|466|544|608|672|744|750374.4|2712348.4|4140210.0|9201468.8|12113768.2|14572418.8|16880213.3|19512650.2|21987450.1|29829542.4|31887470.7|690544.4|4227709.0|8569287.9|10688484.6|12715164.2|14969299.3|16656458.8|18321539.0|23309898.8|29694342.3|30985511.2|bitstamp|3443|BTC_USD|43008.885|0.050896|16799|23|48|61|66|81|125|151|179|205|245|271|22|45|65|76|89|108|130|156|201|246|272|299995.3|871040.5|1172850.5|1890482.0|3048053.7|4005016.0|4017964.9|4424931.7|4619817.1|4835102.5|5313287.6|315348.3|1134307.9|3402997.8|3688353.1|5581538.4|6989405.1|6998755.0|7301481.7|7490183.9|7570614.2|7651124.6
1642341361|1|2022-01-16 13:56:02|binance|5000|BTC_USD|43036.265|0.000023|38266|112|196|362|553|797|1855|2772|3694|4509|5000|5000|141|409|838|1272|1739|2741|3850|4998|5000|5000|5000|1185433.4|1474388.2|1898254.5|2552328.6|4184038.2|8452188.3|10832602.1|18576021.0|21610647.8|23381916.3|23381916.3|693564.2|2479285.5|4740358.8|9079292.7|11409811.8|15784088.2|19924684.4|29907694.4|29912716.1|29912716.1|29912716.1|coinbase|15082|BTC_USD|43058.155|0.000023|50357|52|109|140|186|226|463|697|936|1143|1391|1620|79|176|273|400|584|905|1176|1426|1638|1896|2109|751254.5|1788343.7|2308761.6|5489663.0|5792837.9|8260076.5|9157249.1|11775562.0|13301472.4|14690856.2|17153775.8|898057.7|2277244.7|8086763.2|10560091.1|10936387.1|13944350.8|19763905.3|23885077.9|25022094.8|27741739.6|28682132.3|bitfinex|2500|BTC_USD|43041.5|0.002323|20610|27|77|119|150|184|288|393|487|577|681|798|31|84|144|200|261|372|453|523|583|651|726|874967.2|2733664.7|3986607.5|8804097.0|11785688.9|13986915.9|16115955.3|19473733.7|21762153.9|29695486.7|30997444.1|548416.6|3438415.6|8586335.8|10614553.4|12776890.1|14811361.7|17136179.4|18340822.7|28642380.5|30153433.5|30952789.9|bitstamp|3434|BTC_USD|43055.6|0.065404|20920|16|41|51|57|62|106|137|165|190|228|255|22|45|64|76|87|108|133|163|204|249|272|243830.1|848681.9|1149969.7|2995564.2|2999101.7|3720066.8|4104595.3|4476814.0|4678362.4|4880794.0|5374769.3|150523.7|1199870.9|3071910.1|3724366.3|5395348.9|6803308.0|6870275.7|7162255.3|7314078.9|7405959.9|7473888.1
1642341421|2|2022-01-16 13:57:03|binance|5000|BTC_USD|43077.24|0.009750|3527|84|183|334|543|781|1754|2689|3615|4437|5000|5000|116|403|838|1332|1825|2794|3989|5000|5000|5000|5000|1008978.0|1460029.3|2094260.4|3428313.6|4248966.3|8716956.0|10504777.0|13211183.4|21258088.8|22889016.4|22889016.4|742193.8|1589229.4|3171290.5|9640523.6|13100651.9|15403301.8|19868251.7|29155601.8|29155601.8|29155601.8|29155601.8|coinbase|15094|BTC_USD|43098.015|0.000023|10595|45|109|146|200|230|436|671|904|1119|1352|1600|47|140|269|413|625|902|1161|1411|1622|1881|2085|593842.6|1470549.3|2585208.3|2914444.1|5364299.1|7801205.0|8472685.0|9404802.4|12590869.9|14086944.2|16725737.3|603653.7|4671230.9|5679217.1|10751763.7|11054941.8|15134075.3|19951988.3|24017647.1|25112839.7|27828739.2|28828197.3|bitfinex|2500|BTC_USD|43081.5|0.006964|2541|20|72|124|161|196|291|396|487|582|676|790|34|90|154|218|278|379|460|533|592|669|738|562066.8|2435380.5|4304626.9|11108338.4|14153436.9|17079456.0|18826676.7|22179676.9|24422771.0|32318266.3|33183033.6|956842.7|3067158.2|7799306.5|10961219.2|12868128.0|15091079.7|16872223.6|18882996.4|26534202.1|30635005.4|32511121.5|bitstamp|3434|BTC_USD|43073.565|0.065864|25559|22|42|51|58|62|102|133|165|187|225|253|21|47|76|89|100|122|147|180|222|264|289|296428.2|869996.7|1488113.1|2931925.8|2935442.8|3654306.8|4031526.2|4413075.6|4609382.1|4810123.3|5310955.8|325080.6|1228675.9|2172725.1|4173005.4|5639024.3|7046970.2|7134935.1|7427133.2|7579715.7|7671445.3|7762589.2
1642341482|0|2022-01-16 13:58:02|binance|5000|BTC_USD|43109.995|0.000023|80888|90|163|301|495|734|1642|2578|3464|4339|5000|5000|191|518|952|1434|1957|2926|4124|5000|5000|5000|5000|732696.8|1071713.0|1453704.2|2714559.4|3701329.9|8287097.9|10124397.9|12386086.4|19891993.3|22538589.0|22538589.0|1057789.6|2082345.4|6609468.9|9724581.4|13270287.1|16175210.9|20436308.1|29445379.2|29445379.2|29445379.2|29445379.2|coinbase|15101|BTC_USD|43129.11|0.007466|3380|44|108|142|194|230|402|635|873|1104|1321|1571|72|180|319|490|694|953|1211|1456|1668|1922|2135|642794.6|1738239.9|2384620.8|3349159.7|5763979.7|8183856.1|8748191.8|9657274.6|12904259.5|13957845.3|16907072.8|913269.1|4896908.3|6268849.1|11323670.7|11546134.7|15688886.4|20533335.9|25140184.1|25984882.0|28326559.4|29440457.9|bitfinex|2500|BTC_USD|43119.5|0.025510|16312|27|76|128|161|196|289|392|488|582|674|784|38|97|165|226|285|384|464|536|593|671|740|687847.5|2700976.7|3940077.7|11490269.5|14393110.4|17278796.0|19147646.5|22022219.4|24463932.8|32636091.0|33585131.6|590622.4|4646296.1|7381576.4|10195232.6|12090495.2|13981487.1|15791525.1|18224891.7|28133814.2|30016119.2|31607429.5|bitstamp|3446|BTC_USD|43127.47|0.072158|17703|17|41|56|63|70|105|139|166|194|226|260|22|50|71|84|92|115|141|180|222|260|284|246298.4|961698.2|1194675.3|1584888.0|3011722.4|3579766.8|4110538.0|4275846.4|4681951.0|4831854.8|5328375.7|767492.4|1416401.4|2479614.9|5491021.7|5491378.7|6908046.3|6990994.7|7391159.3|7458124.6|7554643.4|7930391.8
1642341541|2|2022-01-16 13:59:03|binance|5000|BTC_USD|43152.005|0.000023|59001|80|154|306|493|737|1538|2511|3387|4273|5000|5000|118|480|967|1454|1998|2969|4252|5000|5000|5000|5000|687072.6|949989.2|1708951.2|2982831.0|3528776.6|6622679.8|9857360.2|12093947.6|19510891.5|22370362.5|22370362.5|834492.9|2122353.9|6643660.2|9658148.6|13449502.2|16236722.7|26038975.3|29558004.3|29558004.3|29558004.3|29558004.3|coinbase|15098|BTC_USD|43163.745|0.000023|7036|41|78|134|188|217|354|592|833|1076|1289|1531|56|170|339|530|713|961|1226|1455|1680|1929|2139|551214.8|1726384.5|2673983.1|4807669.8|5006177.0|6009805.0|7974133.5|8903290.5|12099253.3|13268527.6|16152475.6|3913224.7|4545884.0|7946231.0|11157213.9|11417766.5|15894912.6|22006216.7|24974235.1|26077726.2|28117279.0|29427748.2|bitfinex|2500|BTC_USD|43192.5|0.006946|25018|25|75|126|163|202|266|369|468|562|652|757|29|84|148|216|271|358|438|504|573|646|723|477918.9|2619383.7|4359621.2|10486422.8|14282078.7|16068649.2|17794041.1|20131111.6|23773383.0|30663996.3|32258376.8|425086.2|3369833.5|8620709.8|11608977.5|13722363.2|15516850.6|18338184.7|21164664.6|30600461.9|31866082.3|33922974.6|bitstamp|3437|BTC_USD|43174.87|0.058321|16782|8|27|43|51|58|85|125|153|180|211|248|15|46|66|77|90|112|138|182|223|254|287|183609.4|888613.8|1099083.4|3161468.5|3178750.6|3601660.2|4276990.9|4417558.4|4718750.6|4971091.6|5494734.9|305913.4|1254550.4|3796056.9|5545774.7|5625633.0|7033747.2|7218568.8|7544574.2|7591605.0|7680216.4|8215776.8
1642341603|1|2022-01-16 14:00:04|binance|5000|BTC_USD|43142.725|0.000023|38032|108|212|369|554|806|1639|2571|3459|4338|5000|5000|107|448|942|1422|1956|2919|4205|5000|5000|5000|5000|1150574.2|1567298.5|2322422.2|3691682.1|4023732.7|9481484.4|11054968.6|13289171.3|20975128.0|23635960.8|23635960.8|821872.0|2083642.7|6497297.7|9678931.8|13360965.6|16104102.2|25751527.3|29407170.2|29407170.2|29407170.2|29407170.2|coinbase|15118|BTC_USD|43155.27|0.006349|13029|54|99|156|215|243|392|628|858|1101|1317|1559|59|169|322|509|703|957|1219|1453|1669|1917|2129|662513.5|1749071.8|2795320.0|4929921.9|5128262.2|6181379.5|8261021.3|9106993.5|12301798.7|13500858.0|16364078.4|844942.0|4951373.9|8084258.0|11358894.8|11621661.5|16091780.2|21984505.5|25179246.1|26058745.9|28328449.6|29456544.4|bitfinex|2500|BTC_USD|43162.5|0.006950|14794|28|74|125|162|197|268|370|466|563|651|757|27|77|138|195|249|334|414|485|547|628|698|609459.5|2365302.9|4449149.6|12153732.6|15026827.4|16698712.1|18833994.6|21459413.9|24319424.0|31058180.3|32685784.0|514673.1|3046742.9|6793300.8|10393573.0|12770081.7|14757330.1|16417878.8|19364478.8|29712970.8|31141323.8|32934917.4|bitstamp|3443|BTC_USD|43153.005|0.069636|25644|17|39|50|61|69|98|136|164|191|223|258|11|41|66|79|89|113|140|181|222|256|285|273656.1|921119.6|1114066.2|3193491.3|3193836.5|3618419.2|4292061.3|4438074.8|4859375.1|5001599.9|5509779.2|130190.1|1273208.5|2225750.1|5599614.4|5608606.2|7087521.9|7272408.3|7597444.2|7643481.9|7734055.9|8111575.3
1642341661|1|2022-01-16 14:01:02|binance|5000|BTC_USD|43203.935|0.000023|20935|84|167|319|529|761|1405|2441|3319|4214|5000|5000|94|416|935|1465|1982|3045|4264|5000|5000|5000|5000|643665.5|980676.4|1694828.1|2901071.5|3575619.4|5753755.5|9410857.6|11305999.1|18435154.7|21666514.2|21666514.2|866176.6|3718886.5|7355965.5|11204547.5|12779285.1|18048636.6|26847790.4|30829871.5|30829871.5|30829871.5|30829871.5|coinbase|15128|BTC_USD|43222.805|0.000023|7157|42|93|132|200|235|326|561|803|1043|1245|1515|74|199|390|608|752|998|1258|1485|1740|1955|2179|500921.9|1909069.9|2499128.2|3382016.3|5203571.2|5987056.6|8217946.7|9000813.6|11614172.0|13325053.0|16075790.4|1256713.2|2251869.7|5305511.5|6365060.1|9177104.4|17028328.3|21215321.9|22871238.6|25588373.8|26232805.2|27530627.8|bitfinex|2500|BTC_USD|43231|0.004626|8096|25|69|126|162|201|266|361|453|546|635|739|28|77|132|182|229|311|390|456|531|602|680|540136.5|2447102.3|4067958.9|10588202.8|14432073.2|16337162.9|17573040.8|20258269.3|22293014.0|30793987.9|32296014.3|440872.6|2803584.7|7309548.4|9243159.2|11955473.4|14664321.2|16502715.6|20578898.7|30074182.5|30873382.3|33116854.7|bitstamp|3446|BTC_USD|43215.855|0.059261|26107|16|33|53|57|68|91|133|157|187|216|254|14|47|69|79|93|115|143|187|233|259|291|252774.3|903416.5|1135253.5|1474320.2|3205571.9|3346344.0|4303508.1|4315332.1|4722529.1|4918519.6|5183708.7|255978.5|1145795.5|3379399.0|3965169.8|5705039.3|7119584.0|7422351.5|7610682.3|7691484.0|7771994.4|8371044.8
1642341721|1|2022-01-16 14:02:02|binance|5000|BTC_USD|43231.355|0.000023|7610|108|186|330|539|765|1339|2407|3292|4183|5000|5000|121|497|1017|1559|2072|3185|4349|5000|5000|5000|5000|1085148.6|1342940.6|1883681.7|3000424.1|3914595.1|5498293.1|9668221.0|11282231.8|18841998.5|21941658.4|21941658.4|888036.7|4759486.8|7252269.4|11451559.3|12862419.5|17757983.2|26477862.4|30461279.1|30461279.1|30461279.1|30461279.1|coinbase|15135|BTC_USD|43244.76|0.018684|1326|32|77|112|183|226|301|555|779|1035|1228|1492|79|221|418|627|765|1022|1279|1500|1757|1971|2191|412736.6|1203127.4|1733386.5|2734421.9|4756997.4|5381372.0|7732561.0|8388193.6|11146475.2|12850548.9|14178936.4|827202.0|1943679.5|5664094.0|6059085.6|8968136.0|17038182.7|21277337.9|22604961.0|25283614.6|26248838.2|27252849.9|bitfinex|2500|BTC_USD|43257.5|0.002312|25285|28|71|125|167|204|269|362|456|545|635|740|32|84|142|193|235|318|399|458|537|607|687|538375.8|2641622.8|4015753.6|11655627.7|13899394.0|16574447.6|18160976.8|20970762.6|22569136.3|30796575.6|32465693.1|547370.6|2959824.6|8152762.9|11858508.2|12768062.1|15669084.7|18315994.3|21688425.8|31142843.0|31827875.5|34123072.4|bitstamp|3446|BTC_USD|43252.01|0.066771|89229|12|27|50|56|66|83|128|155|184|209|246|19|51|70|85|96|123|151|196|238|263|293|203426.1|809890.9|1151219.9|1789478.0|3229206.4|3385339.4|4303015.8|4317978.3|4703990.8|4919794.4|5102144.4|646839.0|1187721.3|3101375.4|4309775.0|5779489.9|7242926.2|7544666.2|7697367.2|7768174.9|7854573.8|8447675.0
1642341781|1|2022-01-16 14:03:02|binance|5000|BTC_USD|43238.275|0.000023|33868|119|201|328|536|757|1338|2385|3271|4178|4989|5000|168|539|1058|1599|2123|3230|4406|5000|5000|5000|5000|1042875.2|1348246.7|1660616.1|3020039.4|3721814.7|5611201.0|9673727.9|11304425.3|18870324.7|21974828.2|21979140.8|947623.0|4794398.1|7421142.8|11710979.4|13130677.4|17932630.4|28400726.9|30778693.1|30778693.1|30778693.1|30778693.1|coinbase|15131|BTC_USD|43253.445|0.000023|1196|47|104|133|185|217|291|542|769|1021|1219|1477|75|209|408|603|743|1004|1256|1475|1732|1946|2169|755523.9|1830208.5|2379504.1|3329626.8|5335074.6|5667069.7|8318935.1|8973054.4|11596886.6|13436571.6|14759292.5|840302.6|1703797.2|5837860.6|6091856.1|8972310.0|17296679.9|21292048.7|22614818.1|25293116.6|26253122.3|27260149.6|bitfinex|2500|BTC_USD|43266.5|0.002311|4696|19|67|116|157|192|261|351|446|538|624|727|35|89|144|193|235|319|396|456|533|603|685|615614.7|2681109.8|4150972.6|11850062.8|14094039.4|16865794.9|18545975.0|21171756.7|24027624.6|28500830.0|32662537.0|727140.0|4431726.7|8270027.8|11625038.6|12577462.4|15479700.9|18086206.6|21593750.1|30917257.2|32751294.8|34178929.1|bitstamp|3451|BTC_USD|43250.43|0.060809|58827|14|31|54|61|71|88|133|160|189|214|251|17|45|66|81|92|118|147|192|233|259|289|270647.4|948550.9|1289894.7|1928173.1|3367901.6|3524034.5|4441710.9|4456673.4|4842685.9|5058489.5|5240839.5|575295.1|1089024.5|3030404.7|4238804.3|5708519.2|7167432.3|7473695.5|7626396.5|7697183.6|7783603.1|8376704.4
1642341841|1|2022-01-16 14:04:02|binance|5000|BTC_USD|43198.345|0.000023|95686|113|204|363|576|827|1494|2512|3386|4272|5000|5000|103|374|903|1447|1978|3035|4256|5000|5000|5000|5000|977420.4|1285791.3|2002376.1|3467847.3|4168529.2|6480111.3|9730753.0|11649005.4|18785401.1|21881795.4|21881795.4|977925.6|3266668.7|7024297.4|11319348.5|12833334.2|17819437.2|26861726.4|30879864.0|30879864.0|30879864.0|30879864.0|coinbase|15144|BTC_USD|43211.835|0.000023|14081|58|98|131|197|244|354|588|828|1063|1277|1539|66|160|348|578|733|975|1234|1469|1722|1942|2162|626358.3|1657039.4|2316529.6|4947217.0|5006841.1|5822643.1|8067002.9|8818691.7|11408602.9|13231106.6|15869380.7|981831.9|2087385.0|5483702.1|6575861.2|9389860.6|17207733.1|21388329.3|23036714.2|25805063.9|26466655.8|27672283.9|bitfinex|2500|BTC_USD|43233.5|0.002313|20585|23|70|122|158|195|265|358|449|545|632|737|36|90|148|197|244|328|406|470|544|615|692|872772.8|3199162.9|9688272.8|11545708.0|13706036.8|16237018.8|17782564.3|20795041.8|23248514.0|30406467.5|31908875.2|754133.9|3060126.7|7122668.0|9125847.5|11727074.2|14644279.4|17130200.1|20565195.5|30063500.2|30862652.7|33106122.4|bitstamp|3453|BTC_USD|43210.68|0.063827|26229|23|37|60|66|75|100|142|165|194|227|261|18|48|71|84|98|120|146|192|235|264|295|309536.1|880418.8|1463016.8|3197907.6|3240871.0|3533238.0|4317927.5|4329696.9|4736873.3|5008088.5|5198052.9|229986.8|1203707.6|3015713.9|4107718.2|5714108.8|7131412.4|7435610.2|7624710.7|7705438.1|7786022.8|8295185.2
1642341901|3|2022-01-16 14:05:04|binance|5000|BTC_USD|43173.005|0.000023|50640|132|233|414|641|905|1640|2618|3502|4388|5000|5000|111|270|813|1319|1887|2908|4147|5000|5000|5000|5000|1099246.4|1439052.6|2257181.3|3618106.0|4146908.2|6891439.1|10036085.1|12498859.1|20075062.8|21924772.5|21924772.5|1002309.9|1413991.1|6419644.5|8722898.0|12895331.2|17728055.8|25660725.2|30817103.5|30817103.5|30817103.5|30817103.5|coinbase|15157|BTC_USD|43190.395|0.010952|2972|60|110|156|222|265|395|627|870|1106|1318|1563|67|136|310|541|708|950|1220|1449|1690|1920|2141|971821.8|1782955.6|3040283.9|5077779.0|5137481.4|6148771.8|8213528.4|9029181.0|12124888.6|13417110.4|16031192.8|954558.6|1835849.2|4894923.7|6322264.5|9191516.5|16901189.7|21329053.4|22958726.8|23936654.2|26298254.7|27523787.3|bitfinex|2500|BTC_USD|43195.5|0.002315|125661|36|82|134|176|215|283|376|469|562|645|749|25|80|134|186|230|319|402|467|535|610|687|1075119.2|3760380.0|7685745.5|12300699.0|13754554.5|15924065.1|17837425.1|20152225.8|24202184.3|29681972.1|31215198.8|470857.3|2939393.9|6385395.2|8578554.9|11769966.6|14466001.4|16814082.6|20534875.6|25628791.2|31248292.9|33305449.6|bitstamp|3449|BTC_USD|43190.92|0.060615|25542|18|39|57|63|74|99|140|162|193|225|261|23|52|75|87|100|123|148|194|235|266|298|240699.9|978412.1|1433789.1|3168680.3|3363238.6|3505582.9|4288949.6|4314415.5|4724530.9|4983029.8|5195137.5|302962.5|1291927.5|3157447.2|4118867.3|5855889.2|7273293.0|7439296.7|7765921.7|7813043.0|7927764.4|8436977.6
1642341961|2|2022-01-16 14:06:03|binance|5000|BTC_USD|43217.975|0.000023|62935|107|224|372|597|829|1452|2506|3380|4282|5000|5000|140|468|985|1534|2047|3148|4332|5000|5000|5000|5000|1435922.8|1866966.6|2410877.2|3671052.3|4369890.8|6881700.5|10366397.7|11987689.9|19354455.9|22387533.1|22387533.1|914286.1|4651538.0|7321348.2|11252832.6|13053653.5|17844836.1|26865566.4|30786837.8|30786837.8|30786837.8|30786837.8|coinbase|15165|BTC_USD|43237.985|0.000023|169|53|111|142|201|258|342|590|820|1070|1265|1528|67|181|386|603|744|998|1260|1480|1737|1950|2166|807850.6|1585820.6|2034873.9|3029777.7|5022764.1|5652473.4|8029398.9|8658053.4|11416209.0|13126526.0|14477061.4|924878.7|2023532.0|5689284.2|6133525.2|8948686.6|16971457.9|21465198.6|22757107.4|25463686.2|26331528.6|27405344.6|bitfinex|2500|BTC_USD|43238.5|0.002313|16340|31|81|126|159|189|262|355|446|536|624|728|36|87|148|196|243|326|406|468|542|615|692|913473.0|3259283.1|10519560.7|12978397.8|14728097.6|17669858.8|19215514.2|22227562.6|24680094.4|31838835.8|33333205.9|665704.2|3189469.3|7151473.9|10320172.7|11657336.6|14532209.5|17068970.9|20451054.9|29949359.6|30748552.4|33003263.0|bitstamp|3456|BTC_USD|43231.48|0.055515|59613|17|40|60|66|75|99|139|165|194|220|260|20|49|67|79|93|117|143|191|234|260|291|288878.7|954929.2|1220289.8|1852580.3|3291246.5|3582208.8|4366181.8|4380118.5|4787140.1|4982025.6|5197310.9|662720.7|1395490.9|3096433.4|4188417.3|5797646.3|7212152.5|7517675.9|7714613.4|7786231.7|7872650.7|8465772.6
1642342022|3|2022-01-16 14:07:05|binance|5000|BTC_USD|43241.895|0.000023|45657|121|223|360|565|796|1383|2427|3312|4221|5000|5000|162|547|1073|1621|2136|3257|4423|5000|5000|5000|5000|1294085.3|1938114.9|2551110.0|3451793.8|4369213.9|6239371.4|10165356.1|11730095.3|19306376.8|22312002.9|22312002.9|806232.8|4631434.9|7391314.1|11381188.4|12705389.8|18116195.6|28217471.8|30584843.3|30584843.3|30584843.3|30584843.3|coinbase|15147|BTC_USD|43260.145|0.005155|13851|46|94|125|175|238|308|554|784|1034|1232|1483|93|215|436|631|767|1027|1280|1498|1761|1971|2196|618841.2|1719697.9|2187296.8|3151738.2|5145685.1|5466596.6|8119048.3|8813271.9|11426610.6|13276996.4|14588648.3|988045.2|1966029.3|5976491.2|6456712.2|9195493.3|17650397.8|21611904.7|22933372.7|25657361.5|26608342.7|27593811.4|bitfinex|2500|BTC_USD|43263.5|0.011557|8844|24|71|119|155|186|256|346|441|531|617|720|37|88|145|194|239|326|402|462|540|609|691|798999.2|3016860.9|4526583.4|13057501.8|14955758.5|17578612.9|19264124.4|21884490.3|24740465.1|31717574.9|33386762.3|639732.2|5254335.0|7638504.7|10629724.7|12002806.6|14905091.6|17510654.3|21017683.0|30341217.7|32161358.0|33598887.1|bitstamp|3455|BTC_USD|43254.97|0.057381|55843|23|41|60|65|75|91|136|164|192|218|255|23|56|72|86|96|124|153|196|239|264|293|337067.9|935719.6|1257388.2|1888695.8|3328424.3|3483845.9|4273620.4|4417196.1|4803188.0|5019012.2|5201362.2|292847.1|1475839.4|3410538.0|4357746.5|5827441.3|7295346.1|7592693.6|7745318.6|7837531.0|7903331.0|8495626.4
1642342081|2|2022-01-16 14:08:03|binance|5000|BTC_USD|43308.395|0.000023|53983|90|188|384|614|861|1432|2384|3284|4158|5000|5000|81|320|916|1461|1944|3174|4285|5000|5000|5000|5000|910017.9|1196376.9|1749477.8|3444011.0|3961902.2|5262473.8|9433864.9|10722598.8|13645343.6|21921509.9|21921509.9|992061.4|2323284.7|5793934.3|8447081.1|9907166.4|15694133.1|25127663.1|28526527.2|28526527.2|28526527.2|28526527.2|coinbase|15196|BTC_USD|43310.98|0.007065|50932|46|98|126|185|253|338|556|788|1019|1232|1471|57|138|392|570|695|959|1215|1427|1688|1893|2127|636545.3|1633686.0|2172341.1|5243191.1|5411593.1|5682830.9|8151135.1|8799689.6|9684429.5|13116433.4|14380257.5|754825.3|1740088.9|3059269.0|7103815.4|7515184.7|14962341.8|21227197.2|22318013.3|25050357.7|26113054.2|29427537.5|bitfinex|2500|BTC_USD|43335.5|0.002308|31750|23|66|122|163|192|265|341|434|524|613|703|33|82|136|189|236|324|400|456|539|608|688|930891.2|2509061.0|4605165.3|11918745.5|14030797.8|16362638.7|18242799.8|19911013.7|23151391.2|25983216.5|32291800.8|1012554.2|2911736.4|6465558.0|8138438.8|12010863.2|15010005.8|17634905.0|21472527.8|28991110.5|33287481.8|35311603.1|bitstamp|3451|BTC_USD|43317.82|0.058498|9602|23|49|57|61|67|85|119|151|178|205|241|11|38|59|70|82|110|147|192|232|255|284|357601.2|1211421.0|1423324.6|2233242.8|2234406.9|2429352.3|2848361.8|3355651.1|3559439.8|3944513.1|4123947.0|145283.8|1331910.7|2432874.3|4015134.5|4460706.3|5995805.2|7581546.5|7736493.8|7849680.5|8006930.0|9035490.8
1642342141|1|2022-01-16 14:09:02|binance|5000|BTC_USD|43257.205|0.000023|41000|129|253|478|708|960|1550|2575|3455|4354|5000|5000|82|182|710|1286|1793|2982|4125|5000|5000|5000|5000|849667.5|1216475.3|2127130.5|4361712.4|4980705.0|6151285.1|10286255.6|11686164.4|19768967.5|22518113.5|22518113.5|870638.5|1637165.3|3305443.1|7522795.1|9318791.2|15399606.6|25079764.3|28695161.2|28695161.2|28695161.2|28695161.2|coinbase|15203|BTC_USD|43280.175|0.000023|2588|50|98|132|203|269|359|600|832|1069|1273|1523|66|114|335|545|670|944|1194|1408|1665|1884|2117|663358.3|1369387.3|2658342.9|5078006.2|5282290.8|5552393.4|8050425.3|8943393.4|11513098.5|13036433.2|14530039.2|946480.5|1955275.3|3344012.4|5848640.6|7885610.9|15211303.1|21520989.5|22679428.3|25383145.1|26340233.4|29850956.5|bitfinex|2500|BTC_USD|43294.5|0.006929|7236|28|72|118|165|197|268|345|441|528|618|712|29|77|133|180|225|318|395|455|535|607|686|583050.0|2502127.0|4410192.6|12908766.4|14053054.1|16538125.6|17846849.3|19535594.3|23396971.6|25799349.4|32004818.4|562565.9|2509185.0|6592588.4|9095798.1|11602243.7|14524182.8|17195968.0|21421331.1|26361056.9|33455711.8|36071604.8|bitstamp|3450|BTC_USD|43281.71|0.070191|5223|22|47|55|60|69|87|126|156|186|211|247|19|47|67|81|93|122|154|198|240|265|296|270654.2|915229.9|1566588.0|1859872.9|2024501.5|2197162.1|2744459.4|3129548.2|3519806.6|3721355.0|3907284.0|288352.0|1131467.4|2435662.4|4037984.8|4605684.4|6149532.0|7734716.4|7887427.4|7979157.0|8070300.9|9189217.8
1642342201|1|2022-01-16 14:10:02|binance|5000|BTC_USD|43239.995|0.000023|69046|125|289|509|753|1012|1614|2652|3521|4422|5000|5000|72|172|636|1197|1731|2855|4039|5000|5000|5000|5000|940566.5|1376549.8|2509118.0|4561414.5|4995395.8|6800481.7|10523386.5|12136433.9|20034408.9|22725478.2|22725478.2|634880.9|1241751.5|2956574.3|7352133.0|9134567.0|14249900.4|24647702.1|28379463.4|28379463.4|28379463.4|28379463.4|coinbase|15193|BTC_USD|43266.035|0.000023|8740|38|92|127|205|264|358|600|837|1077|1275|1523|45|68|264|479|613|882|1137|1348|1613|1827|2054|509646.8|1306686.0|2642920.3|5063202.3|5222938.7|5545367.3|8166664.0|8891086.8|11502480.5|12988651.1|14646230.4|542963.8|1076448.1|2688397.8|4856681.0|6919965.7|14289280.5|20605032.9|21741789.9|24468979.7|25408882.4|26415902.8|bitfinex|2500|BTC_USD|43257.5|0.016182|141|30|77|118|156|186|246|329|420|506|591|695|29|73|123|165|212|291|365|423|498|570|650|709643.9|2898409.4|4056091.7|12733110.1|12898704.9|14767170.2|15871303.8|18329234.3|22855752.7|28159959.8|29827860.3|571608.1|2605076.1|6329794.5|7550967.1|11080273.8|13220860.9|15073336.9|19351587.9|22674498.3|30309053.1|33006306.2|bitstamp|3449|BTC_USD|43247.415|0.048396|8425|22|45|54|59|70|90|132|158|189|214|250|22|48|65|78|91|118|149|194|235|261|291|260334.1|1005643.4|1512221.0|1805505.8|1987237.5|2143805.8|3060971.9|3075538.8|3500600.2|3695394.4|3884111.5|325531.5|1181603.7|1779460.8|2868321.8|4584474.9|6115011.8|7712210.0|7864911.0|7935698.1|8022117.6|8615218.9
1642342261|1|2022-01-16 14:11:02|binance|5000|BTC_USD|43175.005|0.000023|65565|157|306|552|806|1088|1821|2785|3656|4533|5000|5000|85|169|369|916|1504|2545|3786|4798|5000|5000|5000|734827.2|1286681.8|3391588.5|4171664.9|4937792.8|7557134.7|10409327.6|12836121.0|20777096.2|22402566.8|22402566.8|854758.4|1258452.4|2473397.8|4099784.9|8555535.5|13488064.1|21372242.4|27156830.2|27971046.3|27971046.3|27971046.3|coinbase|15164|BTC_USD|43196.075|0.000023|15283|38|74|141|213|257|407|636|878|1113|1325|1572|47|87|137|381|559|810|1080|1309|1555|1786|2007|480094.9|1018603.5|4264843.7|4480288.6|4626713.0|5592126.8|7651464.7|8453893.0|10995064.5|12848367.5|15465221.4|621065.9|1509017.3|2189024.3|3359798.3|7328084.2|13869958.4|18299752.3|22106957.4|23213835.3|25460633.7|26680558.8|bitfinex|2500|BTC_USD|43225.5|0.002313|7315|19|53|112|144|179|247|339|430|520|604|709|32|80|133|180|235|319|397|466|535|609|688|622850.3|2561449.2|4450833.9|12120989.4|13111373.0|14305066.5|16195364.0|18419552.4|22533828.8|28025126.7|29586693.0|809582.1|2607094.3|7920203.7|9633337.5|12742660.4|15029754.8|16885983.2|21123804.9|24450240.7|32242246.5|34893122.5|bitstamp|3440|BTC_USD|43211.52|0.040036|16791|16|36|46|53|65|88|130|151|182|214|248|17|39|55|70|81|106|133|180|223|252|283|246958.7|950713.4|1753040.2|3010387.3|3191203.9|3483429.6|4268119.1|4279472.2|4704688.4|4975861.9|5150458.9|239651.9|1066604.3|1628018.9|2772064.1|4354324.3|5903166.5|6278603.6|7758619.0|7839346.4|7919931.1|8429093.5
1642342321|2|2022-01-16 14:12:03|binance|5000|BTC_USD|43158.765|0.000116|4258|163|348|604|862|1163|1947|2904|3760|4631|5000|5000|110|195|367|903|1473|2508|3765|4785|5000|5000|5000|791627.2|1238918.2|3322152.4|4366262.7|5177369.4|8005843.2|11139552.7|13764907.0|21222777.8|22791344.3|22791344.3|812312.5|1145987.7|2265775.5|4766544.4|8291285.4|13540014.6|21313344.3|26787922.9|27547204.2|27547204.2|27547204.2|coinbase|15212|BTC_USD|43181.81|0.013663|2581|53|111|190|263|312|470|702|945|1179|1387|1627|72|111|143|385|576|826|1096|1326|1562|1799|2020|759847.0|2251629.1|5154618.8|5422615.2|5549308.9|6573528.5|8579896.0|9385847.8|12600855.9|13775416.7|16385598.5|829434.9|1709596.6|1982735.0|5096545.1|5564553.5|13827066.2|16835154.6|21990291.8|23043795.7|25100889.0|26614221.7|bitfinex|2500|BTC_USD|43191.5|0.011576|9936|24|77|132|170|207|274|367|460|552|637|739|36|83|131|183|229|313|395|461|529|603|681|630372.6|3108551.4|6909718.4|7799251.8|12585662.5|14142121.0|15980805.9|18392805.1|24529742.9|27939090.6|29470641.1|647674.0|2640694.1|6536943.9|8965507.2|11908035.7|13614246.1|15739436.0|18780248.9|22825203.9|31440733.4|33903888.9|bitstamp|3452|BTC_USD|43179.95|0.060769|13067|22|46|60|68|80|106|144|171|199|230|264|22|47|57|71|82|107|134|179|219|251|283|288337.9|820570.2|1809548.1|3092635.9|3529041.8|3801232.7|4326098.2|4429448.3|4785481.4|5037822.3|5234500.5|256335.6|1116472.7|1357993.1|3589351.5|4152516.5|5902687.5|6069116.6|7686317.5|7733047.3|7844003.1|8357219.1
1642342381|2|2022-01-16 14:13:03|binance|5000|BTC_USD|43190.035|0.000023|28067|108|274|543|796|1082|1795|2802|3667|4538|5000|5000|106|230|520|1060|1624|2686|3921|4921|5000|5000|5000|1020702.2|1356639.9|3578474.1|4719538.2|5288530.7|7717897.4|10865143.3|12955907.6|20716791.5|22892165.1|22892165.1|889798.8|1485211.2|3317807.5|7241208.3|9118582.3|14386626.9|23407904.3|28136678.6|28317246.6|28317246.6|28317246.6|coinbase|15229|BTC_USD|43213.73|0.007822|149|64|110|180|257|308|449|684|924|1155|1364|1626|71|118|201|456|617|864|1133|1364|1618|1840|2060|813880.0|1522911.9|5183000.1|5428687.3|5580230.7|6355924.6|8602472.7|9346883.4|11936724.3|13660794.3|16394270.8|1030421.0|1891088.6|2555043.9|5577982.9|7633450.5|14428351.2|18618490.7|22437602.2|25218099.9|25868492.1|27074380.6|bitfinex|2500|BTC_USD|43231|0.004626|5071|22|71|125|161|198|260|351|440|527|609|709|37|86|134|180|229|317|395|459|533|607|685|513852.7|2453030.3|8328894.8|10259513.9|12775930.9|14954648.9|16771469.2|19622641.5|23744793.4|29248247.1|30750045.5|959866.1|3140007.1|7034324.7|10836951.8|12282741.9|15127205.9|17868629.6|21396658.8|24768261.8|32519031.9|35166605.8|bitstamp|3462|BTC_USD|43216.825|0.039082|9223|22|48|67|75|87|111|150|173|204|233|270|23|47|59|72|85|108|136|181|227|253|285|259818.2|831889.8|1818074.0|3077591.3|3388162.9|3680488.6|4336489.6|4347917.9|4773134.1|4969124.6|5218904.6|280647.3|1205514.8|1759693.3|4075886.6|4411489.0|5957372.4|6262339.9|7741585.5|7822387.2|7902897.7|8501948.1
1642342441|1|2022-01-16 14:14:02|binance|5000|BTC_USD|43191.555|0.000023|15173|130|295|562|819|1108|1817|2819|3685|4559|5000|5000|96|223|509|1060|1625|2684|3921|4912|5000|5000|5000|1201334.9|1660095.8|3889113.8|5031068.0|5613248.1|8173944.8|11171324.2|13252651.6|21023346.1|23162293.9|23162293.9|934695.1|1670368.1|3598080.1|7753380.2|9631378.3|14712573.5|23740474.4|28474871.4|28658564.6|28658564.6|28658564.6|coinbase|15209|BTC_USD|43215.37|0.016661|6043|59|104|166|244|294|432|663|901|1137|1342|1607|66|109|196|448|609|857|1124|1354|1610|1830|2049|769988.0|1518066.0|5155272.3|5401093.8|5552266.8|6326108.6|8518531.6|9314121.8|11904573.3|13624228.8|16362113.8|1010393.1|1761798.9|2368009.5|5389865.8|7415925.2|14200540.7|18390470.0|22209664.3|24990318.7|25640463.1|26846449.6|bitfinex|2500|BTC_USD|43225.5|0.006940|923|31|75|132|166|207|277|370|462|552|636|741|38|84|136|182|234|320|397|464|533|608|687|667020.1|3036005.1|10835950.5|12526818.5|15323494.2|17516707.7|19454540.7|22310597.0|26421008.6|31927762.2|33489328.4|919412.6|3152184.2|6579627.4|10046404.2|12191274.6|15084731.0|17992947.4|21538365.1|24864803.8|32656821.6|35307697.5|bitstamp|3460|BTC_USD|43218.01|0.043315|17086|23|47|65|73|85|109|148|171|202|231|268|24|47|60|73|86|109|137|183|228|254|286|271247.5|862617.2|1804275.7|3063793.1|3374364.6|3666690.3|4322691.3|4334119.7|4759335.8|4955326.3|5205106.4|297211.0|1198724.7|1774555.6|4090748.9|4426351.3|5972234.6|6277202.2|7756819.3|7837249.5|7917760.0|8516810.3
1642342501|2|2022-01-16 14:15:03|binance|5000|BTC_USD|43132.175|0.000023|15179|157|333|602|871|1184|2046|2964|3823|4691|5000|5000|85|187|373|816|1375|2384|3614|4707|5000|5000|5000|823590.6|1331326.4|3480034.8|4688769.8|5451800.5|10038764.3|11299097.3|13897716.5|21536320.9|22870049.2|22870049.2|1025569.5|1479327.8|2610429.6|5013782.1|8775051.6|12536129.5|17024612.4|27639067.1|28753692.2|28753692.2|28753692.2|coinbase|15194|BTC_USD|43155.955|0.000023|70058|53|103|193|257|306|479|718|946|1185|1401|1639|79|122|137|322|540|802|1076|1308|1525|1775|1985|618475.2|1896395.7|4856393.0|5176731.2|5243200.2|6282995.5|8364925.8|9165580.4|12358343.8|13556993.9|16418471.1|1117773.5|2423384.1|2565943.4|5647153.9|6101092.6|11240858.3|17138781.5|22508411.8|23572880.4|25658549.5|26786641.0|bitfinex|2500|BTC_USD|43161.5|0.002317|26870|31|72|127|164|205|276|374|460|555|640|745|35|86|132|182|227|315|399|471|530|614|683|885590.2|2568138.8|11093666.1|13069538.4|14753380.2|17263642.7|20055672.9|21725314.4|30339768.8|31251694.3|32878477.4|713994.8|2783582.4|6562521.7|9723150.6|11390270.2|14832824.9|17172738.4|20398072.5|24490616.0|32865821.7|35060753.9|bitstamp|3445|BTC_USD|43152.965|0.064260|18601|20|45|55|65|75|103|139|167|194|225|260|22|49|60|74|84|110|137|179|220|254|283|257647.3|1342865.1|3035159.3|3346250.5|3498411.2|3772295.9|4295472.9|4459109.8|4880410.2|5007225.9|5515405.2|288830.9|1220473.4|1497033.6|4083360.9|4344921.4|6095074.2|6261547.7|7877498.5|7923536.1|8014110.2|8391629.6
1642342561|2|2022-01-16 14:16:03|binance|5000|BTC_USD|43169.225|0.000023|79618|109|307|580|850|1136|1903|2861|3735|4610|5000|5000|113|227|437|971|1553|2595|3842|4856|5000|5000|5000|936068.5|1329149.0|2937115.6|4000412.6|5164480.3|8070620.6|11081229.2|13941863.5|21451797.0|23029195.4|23029195.4|1029696.3|1584409.8|3098306.4|5444309.0|9443116.6|14706139.3|22607864.6|27922943.0|28593650.4|28593650.4|28593650.4|coinbase|15226|BTC_USD|43190.34|0.010604|882|60|119|199|272|322|478|710|944|1183|1393|1635|61|108|150|397|579|829|1104|1334|1575|1806|2027|865172.4|1671892.8|4667193.5|5540286.7|5722278.5|6732031.9|8755173.1|9562468.2|12661325.2|13952020.4|16561947.4|939029.6|1972641.7|2403839.0|5228805.8|7339265.8|13939425.3|18361128.9|22168410.4|23147223.8|25508868.9|26734401.5|bitfinex|2500|BTC_USD|43197|0.004630|6748|24|67|127|167|208|276|371|465|555|639|742|38|83|130|183|226|310|396|459|527|603|681|799508.1|3121858.7|9244594.9|11181766.0|14023287.1|16782276.6|19267979.2|21582783.0|27682840.3|31127183.8|32659994.7|769244.4|3057525.4|7715683.9|11865724.5|13429857.5|16317128.1|19619385.6|22708631.8|25625331.4|34240942.4|36702384.7|bitstamp|3456|BTC_USD|43191.66|0.056539|48483|18|47|63|71|84|109|149|170|202|234|269|20|42|53|64|74|101|125|172|213|244|277|254219.6|1039256.6|1624466.9|3202162.4|3664228.9|3806631.9|4461385.4|4486455.6|4914590.1|5173089.0|5369787.6|256483.8|1237570.3|2084074.5|3893682.5|4155214.8|5905731.9|6071714.9|7689254.8|7736376.0|7851097.5|8360331.4
1642342621|1|2022-01-16 14:17:02|binance|5000|BTC_USD|43136.535|0.000023|93427|148|332|607|871|1182|2035|2955|3818|4693|5000|5000|103|209|405|859|1425|2431|3677|4768|5000|5000|5000|880119.3|1379116.2|3422766.9|4738322.5|5497626.1|9716670.4|11371481.6|13951760.1|21618547.6|22966302.4|22966302.4|980416.4|1607085.8|2681855.3|5326423.7|9061286.9|12581859.8|17362557.4|27879227.2|28571549.4|28571549.4|28571549.4|coinbase|15189|BTC_USD|43159.615|0.000023|53420|46|94|182|250|297|468|705|937|1176|1392|1630|67|104|124|315|530|789|1062|1295|1515|1766|1976|661554.5|1378685.9|4301651.0|5282114.6|5347657.0|6387439.2|8468672.7|9269455.8|12465382.7|13664062.1|16523077.4|977773.4|1702300.4|2351454.5|5164752.9|5616057.3|10765965.9|16665633.2|22033519.8|23138445.7|25184163.7|26311777.6|bitfinex|2500|BTC_USD|43182.5|0.002316|180306|24|71|134|173|215|284|379|468|563|646|749|40|83|126|179|220|306|391|457|523|600|678|704167.6|2891654.2|11344181.9|11996482.3|14931169.9|17649437.8|20121301.9|22342970.5|30988928.1|31888202.5|33424706.5|964489.4|2945227.8|7750669.8|11056094.5|13477210.9|16377320.4|19816529.5|22851902.2|25843114.2|34212357.6|37106156.1|bitstamp|3446|BTC_USD|43163.805|0.048814|12109|18|43|54|64|76|103|141|169|194|225|261|22|48|57|71|81|107|132|176|217|250|281|243967.2|960409.6|1388261.9|3121706.7|3428124.1|3701142.6|4225206.4|4388843.3|4684543.2|4936884.1|5445118.4|305499.4|1215685.1|1454928.3|4021483.6|4283044.2|6033161.9|6199549.8|7815786.9|7862829.1|7952133.0|8486769.4
1642342681|1|2022-01-16 14:18:02|binance|5000|BTC_USD|43097.765|0.000023|36303|120|345|625|914|1213|2160|3058|3924|4772|5000|5000|92|198|356|706|1269|2274|3501|4603|5000|5000|5000|991741.0|2529730.6|3136633.3|4841905.4|5549188.8|10091910.7|11663653.8|14526698.5|21369496.1|22554418.8|22554418.8|861952.3|1387868.2|2505838.7|4789234.9|8656479.4|11282127.2|16487667.5|25878194.2|28342233.0|28342233.0|28342233.0|coinbase|15204|BTC_USD|43117.435|0.000023|8720|52|137|229|281|334|538|771|1006|1223|1446|1689|69|115|134|236|481|755|1020|1268|1487|1739|1949|800547.6|1597752.2|3221521.1|5258113.1|5478431.3|7929416.7|8499624.8|9399067.5|12628293.1|13725380.9|16633666.7|876695.6|1913294.7|2145983.8|3483571.3|5514995.2|10337650.9|15109820.5|21367591.0|22836771.1|25194019.7|26249551.2|bitfinex|2500|BTC_USD|43132.5|0.006955|24727|24|76|139|183|218|294|397|483|573|660|767|41|89|127|171|215|300|385|455|513|594|662|610790.7|2427284.8|9096366.1|10995882.7|13959468.1|16280111.4|19372639.5|21031899.9|27136626.7|31604484.9|32400793.6|1211269.2|4439960.0|6870544.9|10024792.2|12359481.7|15235641.9|17699701.9|20654503.1|26016551.6|30493052.8|35189683.4|bitstamp|3448|BTC_USD|43118.31|0.055383|13060|21|45|61|73|82|116|146|174|201|233|268|21|42|48|60|71|94|118|157|202|241|264|272673.3|855079.5|2727725.5|3323219.8|3474984.9|3893181.5|4143450.7|4326778.6|4732862.5|4868371.7|5426004.2|316817.7|1179744.8|1403980.4|2612170.2|4120971.6|4465605.6|5929277.7|7515217.6|7670558.0|7789845.9|7940423.2
1642342741|2|2022-01-16 14:19:03|binance|5000|BTC_USD|43061.725|0.000023|26466|189|393|680|975|1274|2269|3165|4071|4868|5000|5000|83|185|351|587|1116|2171|3360|4508|5000|5000|5000|959471.8|2460869.3|4769886.5|6358898.5|7051612.3|11444769.1|12978421.7|21110063.2|23610477.3|23804189.1|23804189.1|864322.5|1493083.5|2261323.2|4754141.9|6663276.6|11711894.6|16781217.4|26248079.3|28899843.5|28899843.5|28899843.5|coinbase|15198|BTC_USD|43088.885|0.000023|1855|68|153|239|289|345|570|799|1023|1238|1474|1710|73|118|147|195|437|739|1006|1262|1472|1727|1940|825980.0|2024782.9|3731583.3|5775244.6|5998725.5|8484771.8|9129311.2|10015693.2|13449204.0|14702396.0|17330386.2|1002469.6|1671199.1|2906240.6|4203453.8|6185730.9|8467665.2|15904585.0|22171948.9|23266982.8|25901204.6|26986327.0|bitfinex|2500|BTC_USD|43101.5|0.002320|32758|38|89|141|184|222|303|400|487|573|662|774|35|88|129|167|213|298|379|456|515|594|664|608292.0|3298116.8|7710950.6|14191032.1|16399186.6|18202483.8|20661394.0|22977112.5|31286876.8|33119899.6|33862213.3|953306.9|3119142.7|7291476.3|9447078.5|12753648.9|15595997.0|17891935.7|21009205.0|26819546.0|29046081.2|35703881.6|bitstamp|3451|BTC_USD|43094.845|0.053858|9506|23|49|66|78|87|123|151|178|205|241|272|25|55|62|72|84|104|131|168|210|254|277|252803.0|1015290.5|3147185.8|3601725.7|3602093.3|4022110.4|4271011.3|4474800.0|4859873.3|5039307.2|5553014.8|346125.3|1446699.3|1625101.5|2833250.3|4342072.2|4677869.6|6150378.0|7735979.5|7889968.1|8004274.1|8161523.5
1642342802|0|2022-01-16 14:20:02|binance|5000|BTC_USD|43059.905|0.000023|32117|130|358|661|957|1260|2260|3164|4060|4862|5000|5000|91|189|355|602|1126|2178|3376|4514|5000|5000|5000|1320450.6|2741851.9|5039360.9|6621034.2|7277423.2|12046346.8|13962422.9|21860878.7|24362632.0|24557333.4|24557333.4|811672.8|1317895.5|2338967.1|4653330.9|6601429.0|11430597.6|16519758.7|25939477.6|28200657.1|28200657.1|28200657.1|coinbase|15225|BTC_USD|43087.235|0.000023|1588|56|161|254|303|362|593|826|1050|1268|1504|1739|72|110|140|185|426|727|997|1251|1463|1719|1932|693136.0|1722149.2|3675044.3|5728452.0|5950299.1|8430108.3|9079252.4|9959101.1|13395523.9|14654480.7|17276382.4|812849.4|1681542.6|2813432.9|3835288.6|5822924.9|8095643.5|15441332.6|21797162.5|22903823.8|25538047.7|26623170.0|bitfinex|2500|BTC_USD|43089.5|0.006962|16414|31|82|140|183|223|301|396|482|566|653|761|28|72|116|153|201|279|362|434|491|568|639|674639.0|3101590.4|9179282.7|12129334.8|15642894.5|17658336.0|20114844.5|22618270.0|30956337.9|32572577.6|33324315.0|752605.8|3497801.1|7876110.6|11620723.5|13513986.5|15753260.5|17700377.1|19268315.6|23322559.1|24818097.6|31509558.9|bitstamp|3452|BTC_USD|43082.98|0.059281|12707|26|51|68|80|90|126|153|182|210|244|275|22|50|56|66|78|100|126|163|204|246|272|293866.6|736814.2|2994009.3|3448549.0|3452372.0|3869877.2|4118009.2|4347710.8|4713962.7|4889872.3|5400127.4|276544.1|1258409.6|1555218.2|2339626.6|4149078.3|4615459.5|6087947.2|7673426.3|7827003.1|7939887.3|8098889.4
1642342861|1|2022-01-16 14:21:02|binance|5000|BTC_USD|43105.595|0.000023|80320|95|257|558|862|1169|2104|3012|3880|4735|5000|5000|115|247|434|821|1389|2402|3609|4719|5000|5000|5000|962962.1|2579596.1|3325629.2|5158423.0|5861465.9|10604527.0|12362943.7|15140530.4|21961680.9|23211438.3|23211438.3|1058789.7|1742133.8|3071246.6|5318799.5|9252522.6|12315109.1|17241304.4|26633106.4|28508702.3|28508702.3|28508702.3|coinbase|15220|BTC_USD|43128.67|0.014329|86|49|120|219|282|336|539|771|1003|1232|1449|1693|78|118|145|275|514|778|1047|1294|1507|1762|1975|684850.3|1508306.2|3468112.8|5690475.4|5918267.7|8328644.8|8936792.6|9797916.3|13045165.7|14098433.6|17042674.2|879935.8|1955685.1|3075698.1|4309643.6|6205169.4|11062987.5|15917191.1|22718358.7|23563964.9|25910271.6|27024525.6|bitfinex|2500|BTC_USD|43130.5|0.002319|14882|27|85|140|187|222|298|397|484|571|654|758|35|78|120|165|206|291|376|449|506|590|659|705152.3|2877778.8|9363384.1|12379700.3|15641916.6|18360663.4|20820943.9|23110657.1|27548332.1|33679613.0|34514834.6|1519436.8|4536783.9|9793701.8|13390026.9|15225917.5|17541546.9|19571567.1|21025207.6|25976091.4|30052100.6|34346425.7|bitstamp|3457|BTC_USD|43123.26|0.059782|29685|26|51|69|80|91|124|155|182|210|241|277|24|51|58|70|81|104|128|172|213|252|275|332409.8|1036685.7|2900182.9|3365824.1|3647468.1|4064770.6|4315933.9|4499241.1|4905345.6|5039840.4|5598487.3|322925.1|1346199.2|1622341.8|2830531.6|4339333.1|4683967.0|6147639.1|7844743.9|7911125.9|8008228.0|8158829.4
1642342921|2|2022-01-16 14:22:03|binance|5000|BTC_USD|43158.515|0.000023|22190|107|178|447|729|1043|1852|2809|3671|4542|5000|5000|120|280|529|1054|1617|2657|3914|4939|5000|5000|5000|1046705.9|1346678.7|3148455.1|4588053.4|5669028.2|8719498.6|12004480.4|14638265.4|21469743.3|23122483.9|23122483.9|1051497.2|1692184.0|3648946.5|6174667.3|9686607.7|15093317.5|22838762.3|28270790.7|28761369.0|28761369.0|28761369.0|coinbase|15223|BTC_USD|43180.045|0.007805|5167|48|93|180|260|314|480|712|955|1190|1398|1636|73|116|152|383|580|829|1097|1333|1565|1804|2026|717457.3|1432255.3|2579353.1|3760632.2|5806010.5|6790115.7|8795611.7|9600001.0|12816392.9|13990943.5|16598554.3|885093.8|1879717.1|3684938.6|5879536.2|6152344.5|14468163.9|17477971.3|22634951.3|23684198.0|25746054.9|27259766.1|bitfinex|2500|BTC_USD|43185.5|0.002316|31655|28|82|147|194|239|309|402|489|581|658|759|33|79|128|174|219|307|388|460|525|602|682|633237.3|2800565.0|4410425.9|12288255.0|15836025.5|18308955.7|20528365.5|22633941.8|23760031.3|24659323.3|26195942.3|706780.4|4558616.0|10606231.6|13478706.5|14869598.7|17725478.2|20977399.9|24009263.2|28325679.9|34548748.7|36647376.7|bitstamp|3458|BTC_USD|43190.63|0.057605|16855|20|49|63|72|84|112|151|173|204|236|271|24|46|61|73|83|108|133|180|221|252|284|254879.7|917717.9|1299406.5|3169551.4|3624091.1|3903639.7|4429625.6|4455706.5|4882830.3|5141329.2|5338027.8|382990.7|1314088.0|2367403.2|4177147.2|4438679.5|6058142.1|6224145.7|7841685.6|7888806.9|8003528.3|8512741.5
1642342981|1|2022-01-16 14:23:02|binance|5000|BTC_USD|43116.965|0.000023|20916|120|248|558|843|1154|2058|2975|3840|4710|5000|5000|82|209|444|873|1430|2450|3657|4768|5000|5000|5000|840404.3|1337670.8|2969870.9|4754868.8|5501719.2|10367698.2|12034292.7|14783421.5|21614752.3|22949842.1|22949842.1|872662.6|1632170.5|3143873.6|5445452.4|9345428.9|12959340.1|17284788.6|26672569.8|28513303.8|28513303.8|28513303.8|coinbase|15221|BTC_USD|43140.255|0.010593|2867|57|119|212|278|330|524|757|992|1228|1435|1676|71|121|149|301|534|799|1071|1310|1522|1775|1989|690121.5|1940142.7|3512944.6|5703040.9|5853450.4|8354801.6|8935233.3|9838254.8|13087326.9|14129081.0|17035736.7|943578.7|1993393.6|3478144.7|6042564.9|6290543.3|11115535.1|17419304.3|22777178.2|23642453.3|25957375.4|27075483.4|bitfinex|2500|BTC_USD|43142.5|0.002318|27925|36|92|152|201|236|310|411|493|582|665|767|30|77|125|166|215|301|385|460|519|606|673|700615.5|3156062.0|7289509.4|13715996.6|15393116.1|17649925.8|20563191.2|22006482.3|23108685.7|24244318.4|25869555.0|617515.0|2905289.7|7625744.8|10447203.9|13326634.1|16631606.3|18869655.7|21803801.3|26755710.0|33427718.7|35124144.4|bitstamp|3455|BTC_USD|43140.955|0.056582|26098|25|50|63|75|87|119|152|179|206|237|272|25|51|60|73|84|109|137|178|218|255|279|322214.3|1119709.4|2774837.0|3561782.6|3980505.1|4268034.3|4648997.2|4812456.8|5233791.4|5370764.4|5869424.6|315162.0|1267074.3|1534460.1|2765981.8|4251764.3|6001582.0|6168076.6|7783778.8|7824741.5|7920659.3|8296611.4
1642343041|1|2022-01-16 14:24:02|binance|5000|BTC_USD|43116.945|0.000023|22511|126|251|560|846|1156|2062|2979|3845|4715|5000|5000|103|239|472|899|1457|2477|3681|4791|5000|5000|5000|884816.9|1358870.4|3100507.6|4926047.2|5673025.1|10539698.0|12201037.6|14950268.6|21781611.3|23116398.2|23116398.2|962563.1|1836680.3|3300185.0|5603566.0|9503880.7|13126272.6|17498815.7|26880188.3|28690706.7|28690706.7|28690706.7|coinbase|15230|BTC_USD|43146.905|0.000023|1883|53|117|211|280|331|525|758|992|1229|1440|1678|78|122|147|317|535|800|1073|1313|1524|1783|1989|713960.5|1851260.8|3335993.6|5786356.7|5885036.5|8436134.1|9017791.5|9920003.1|13100964.8|14214580.2|17078100.5|1095358.2|2135082.8|3604173.6|6170902.6|6415899.2|11240594.2|17546527.3|22926485.6|23768141.1|26082982.2|27209461.1|bitfinex|2500|BTC_USD|43141.5|0.002318|608|33|81|138|187|221|293|393|477|569|651|754|33|78|120|162|208|296|382|457|513|599|665|822078.9|1925252.6|10650611.3|13992323.5|15677843.4|17944117.5|20857382.7|23140991.0|31716941.8|32843417.0|34468708.0|629012.8|2034513.0|7797153.3|10544247.4|13420844.9|16731596.8|18963502.1|21897647.4|25110644.7|26995317.7|28691608.7|bitstamp|3455|BTC_USD|43148.805|0.050314|6621|24|49|62|73|86|115|150|177|204|236|271|28|52|62|76|86|110|138|178|220|255|281|263553.1|946077.4|2547076.7|3333626.8|3752744.8|4026649.9|4421216.5|4584675.9|5005976.3|5143004.1|5641664.3|782364.6|1311197.4|1639178.3|3878457.7|4140018.2|5759116.4|5925610.5|7541292.6|7582894.6|7678173.0|8054325.4
1642343101|2|2022-01-16 14:25:03|binance|5000|BTC_USD|43099.455|0.000023|14505|112|286|579|878|1183|2143|3041|3916|4761|5000|5000|95|213|436|812|1380|2388|3609|4710|5000|5000|5000|1029391.0|2532123.0|3300328.7|5359154.8|6259347.7|10877754.7|12553321.3|15370955.8|22152594.8|23342747.8|23342747.8|933574.6|1808282.4|3171061.9|5459233.4|9343869.6|12096426.1|17453966.3|26759680.3|28686170.5|28686170.5|28686170.5|coinbase|15228|BTC_USD|43129.445|0.000023|1378|54|121|221|285|341|542|778|1009|1238|1455|1698|83|125|148|278|518|783|1051|1299|1511|1766|1980|731086.4|1614301.3|3439879.6|5662303.2|5979438.4|8486900.9|9093556.0|9953302.6|13218104.9|14271846.2|17073466.4|1011899.1|2386811.0|3012904.7|4496941.5|6421505.8|11278949.0|16133142.3|22934310.6|23779916.1|26126222.8|27240568.1|bitfinex|2500|BTC_USD|43124.5|0.011594|2286|37|90|145|193|229|303|401|488|576|657|763|27|80|119|163|206|293|377|456|512|594|663|745802.7|3146431.0|8925465.2|11556274.4|14415563.6|16790963.8|19460681.1|21131838.4|29692640.1|31646483.4|32488206.3|650061.0|2848598.4|6548220.8|9880037.1|13034387.7|16276653.3|18444801.3|21672351.7|24887351.4|26777298.4|28359691.6|bitstamp|3456|BTC_USD|43125.11|0.063722|29696|27|51|66|76|88|122|153|180|208|239|274|25|54|62|74|85|107|133|175|217|255|279|325296.5|1082719.3|2891822.6|3357437.7|3776086.2|4193488.8|4444652.1|4627959.3|5034063.8|5168558.6|5665105.5|309473.5|1281176.2|1608984.9|2493322.7|3979184.6|4323718.5|5790510.3|7484495.4|7551460.8|7647979.5|8023728.0
1642343161|1|2022-01-16 14:26:02|binance|5000|BTC_USD|43133.905|0.000023|154638|94|201|508|800|1120|2010|2925|3794|4665|5000|5000|106|251|490|964|1518|2528|3759|4859|5000|5000|5000|1032869.9|1444906.2|3160576.4|4995174.3|5751583.3|10856721.8|12571099.7|15193493.4|22097232.8|23455254.8|23455254.8|928047.0|1825197.5|3810794.4|5985557.8|9700461.6|13011974.5|17509806.8|28395708.7|28509755.7|28509755.7|28509755.7|coinbase|15244|BTC_USD|43159.435|0.000023|260|56|120|218|292|344|522|759|991|1233|1449|1686|64|110|137|328|541|802|1076|1309|1529|1780|1990|807121.4|1724090.8|2735466.8|3936246.6|5951937.4|7176709.7|9255907.7|10056774.7|13268984.9|14467763.8|17181051.1|838198.4|2107462.0|3599477.2|5826611.4|6173854.0|11343780.7|17255735.3|22623622.0|23728547.9|25774265.9|26901879.8|bitfinex|2500|BTC_USD|43161|0.009268|15267|26|80|140|187|226|298|396|481|573|654|756|33|78|120|160|207|296|379|454|514|596|667|678678.1|2579795.9|7715162.8|12710713.7|15868377.3|18491138.0|21181738.4|23478948.2|29560251.1|32953235.3|34764957.9|764094.8|3518093.2|10601154.0|13046793.7|14837878.1|17984095.9|20216196.2|23155603.4|26838318.6|28263761.6|30056401.8|bitstamp|3465|BTC_USD|43157.695|0.046967|26023|27|54|72|82|94|123|159|187|213|244|279|25|47|54|69|80|105|130|172|214|247|276|329745.3|1040555.3|2681631.7|3445698.1|3881613.8|4154774.7|4550028.4|4713665.4|5009385.8|5261761.0|5769940.4|330792.4|1293518.2|1576298.9|3815598.8|4077259.3|5696343.1|5862731.1|7478681.9|7525356.1|7615293.6|7992813.0
1642343221|3|2022-01-16 14:27:04|binance|5000|BTC_USD|43170.585|0.000023|81837|100|213|464|760|1060|1847|2809|3690|4570|5000|5000|133|300|586|1116|1701|2743|3991|5000|5000|5000|5000|1127419.3|1623619.3|3247391.4|4218622.7|5959150.4|9379410.0|12469771.0|15339491.6|22159682.6|23725745.8|23725745.8|1359361.9|2166657.9|4382147.3|6391164.3|10282694.9|15290493.3|23326458.1|28627876.4|28627876.4|28627876.4|28627876.4|coinbase|15246|BTC_USD|43202.585|0.000023|14534|50|115|183|264|323|478|712|951|1183|1394|1646|76|112|176|428|603|847|1119|1352|1597|1828|2045|849639.2|1669047.0|2373571.0|3956268.3|6026660.8|7350068.5|9409959.0|10206484.2|12785761.8|14597638.2|17088629.8|1135936.5|2091176.0|3816899.7|5936856.0|7874232.3|14698178.5|18890933.0|22713679.5|23856172.3|26143173.1|27271716.1|bitfinex|2500|BTC_USD|43188.5|0.002315|34857|31|80|134|179|221|293|384|473|565|644|745|32|81|123|174|220|314|403|478|546|622|701|739973.6|2900822.5|10588469.9|13098472.8|16253567.0|19345099.2|20932233.0|23242842.1|27275144.0|32736886.6|34269261.9|563818.1|3320270.6|8533590.5|11243567.7|13232749.5|16187702.9|19652096.6|22473846.4|31810473.6|33073168.8|35132201.6|bitstamp|3466|BTC_USD|43195.055|0.051927|26240|23|55|70|81|93|118|156|179|211|243|277|23|43|57|69|79|104|128|175|218|248|280|305896.6|969539.9|1344614.7|3235095.1|3663936.2|3942548.9|4460559.2|4485899.5|4930684.1|5189183.0|5385823.3|647525.6|1202054.5|2215657.8|3724459.3|4116848.0|5605454.3|5771437.3|7388977.2|7459050.4|7550958.5|8060053.8
1642343281|1|2022-01-16 14:28:02|binance|5000|BTC_USD|43237.755|0.000023|70067|79|173|310|606|891|1530|2577|3455|4358|5000|5000|154|338|827|1384|1923|3055|4239|5000|5000|5000|5000|1148694.5|1657104.8|2221050.2|4305236.8|5566697.4|8071827.0|12158972.2|13751036.8|21584686.2|23774791.9|23774791.9|627941.2|1885910.2|4428444.8|8512085.7|9977244.2|14801723.2|25266689.9|28254691.3|28254691.3|28254691.3|28254691.3|coinbase|15234|BTC_USD|43261.61|0.014193|8283|44|99|130|221|292|400|650|881|1127|1324|1571|52|95|279|500|635|902|1159|1377|1639|1850|2079|630764.0|1459773.5|2492934.7|5791902.1|6057747.4|6696864.6|9308958.0|10002587.8|12632367.2|14496504.7|15664574.1|737716.7|2324549.2|5029557.2|5520465.3|7456451.1|14848022.8|20992430.0|22314735.8|25037872.4|25988898.2|26996949.5|bitfinex|2500|BTC_USD|43249|0.009249|30383|26|75|136|182|225|298|384|476|562|645|746|33|78|130|178|227|320|405|473|547|624|702|684648.0|2835289.6|4270897.2|12569610.5|15515788.0|18639887.0|20306681.9|22689502.8|25540318.0|32493768.4|34176736.6|611046.4|4806560.0|10383403.4|13729472.7|15429572.4|19035941.1|21673187.7|26195805.8|34277997.1|35076471.0|37318304.9|bitstamp|3466|BTC_USD|43256.08|0.052247|48233|23|50|66|75|84|105|148|175|204|230|266|24|47|67|77|88|116|146|189|232|257|286|370922.8|1061562.9|1456695.1|3311357.2|3479544.4|3902344.0|4553841.2|4569417.7|4990078.7|5205902.9|5372843.8|321204.6|1263912.5|3786351.8|4047912.3|4252774.7|5720984.2|7309246.6|7461871.6|7554084.0|7619884.0|8212179.4
1642343341|1|2022-01-16 14:29:02|binance|5000|BTC_USD|43211.035|0.000023|91184|92|189|365|656|951|1634|2675|3533|4428|5000|5000|103|320|739|1322|1833|2964|4175|5000|5000|5000|5000|730686.7|1288811.2|2958834.9|4074452.8|5507246.1|8467612.8|12030777.5|13876235.7|21307688.1|23475343.8|23475343.8|980897.7|2130524.7|4083502.6|8382308.0|9865778.9|15306564.3|24675205.6|29157020.8|29157020.8|29157020.8|29157020.8|coinbase|15215|BTC_USD|43236.045|0.016907|19102|41|82|128|215|280|403|654|885|1129|1326|1582|60|106|240|482|624|882|1151|1373|1629|1843|2062|539157.1|1181567.8|2708692.8|5400609.5|5685732.2|6644308.6|8982409.1|9728562.0|12378431.0|14084629.1|15288104.8|772055.7|1784017.6|3882578.0|5978465.8|7907001.0|14839908.2|21515013.5|22812489.7|25518308.7|26302523.8|27460052.6|bitfinex|2500|BTC_USD|43249|0.004624|2447|23|73|133|180|221|297|384|477|563|646|747|39|86|139|188|237|332|416|483|557|634|712|602444.7|2902643.5|7959967.3|10601032.1|13045637.5|15928236.5|18010694.5|21016689.8|23867505.1|30820955.5|32499771.5|878720.0|3546213.8|8476643.8|11531849.7|13756694.4|17529658.6|20167320.0|23405341.9|32774215.9|33572689.9|35814523.7|bitstamp|3451|BTC_USD|43244.9|0.051382|44022|14|34|50|60|71|94|134|160|191|216|252|21|45|62|73|84|110|142|186|228|254|284|175209.0|708425.0|1138865.6|2993547.9|3162231.0|3589998.5|4241283.9|4255850.7|4680912.2|4875706.4|5064423.5|334056.5|1165753.4|2424817.0|3910599.5|4246081.4|5704960.6|7302597.9|7454874.6|7526085.9|7612505.5|8205606.7
1642343402|1|2022-01-16 14:30:03|binance|5000|BTC_USD|43257.685|0.000023|23571|74|170|310|572|858|1487|2525|3410|4313|5000|5000|170|390|922|1499|2011|3205|4350|5000|5000|5000|5000|757271.0|1365362.5|1889294.2|4019117.8|5260020.5|6936678.7|11927117.2|13405142.5|21426586.7|23557414.4|23557414.4|1298485.6|2343770.7|5034241.5|8728463.4|10096288.4|15807600.1|25779113.0|28635171.3|28635171.3|28635171.3|28635171.3|coinbase|15238|BTC_USD|43274.955|0.000023|1921|43|98|122|208|284|395|641|870|1110|1310|1563|59|112|333|542|667|938|1195|1410|1666|1884|2120|840120.7|1565138.7|2187632.4|5824259.1|6120812.9|6719320.9|9132291.3|10023391.3|12634625.2|14131228.3|15506641.7|865794.1|2246637.5|5178768.3|5698743.3|7758988.5|15077111.1|21397864.2|22560498.5|25264816.9|26221872.9|29719828.1|bitfinex|2500|BTC_USD|43267|0.009245|122126|26|68|122|175|217|292|372|467|555|635|733|34|77|134|182|230|325|408|471|550|622|705|577421.6|2811206.8|7162995.3|11196644.0|12213950.5|15313481.5|17233054.4|20266014.0|23113275.1|30062760.1|31719807.2|478182.1|2942223.6|8154273.0|9923313.7|12579033.8|16064865.0|18782160.1|22150039.7|31502059.6|33335214.8|34762858.7|bitstamp|3453|BTC_USD|43267.36|0.024638|11142|19|40|51|62|70|92|132|160|192|217|254|14|46|65|76|88|116|147|190|233|257|287|185555.6|819564.0|1188837.8|3181218.8|3332487.8|3640812.1|4214717.3|4307338.1|4711917.3|4927686.6|5094682.5|119389.7|1202486.8|3373373.7|3936692.7|4141621.0|5614155.3|7199249.7|7351553.4|7442954.3|7512001.9|8101071.6
1642343461|2|2022-01-16 14:31:03|binance|5000|BTC_USD|43220.475|0.000023|13461|97|207|387|677|964|1632|2676|3550|4443|5000|5000|87|280|755|1334|1866|3007|4194|5000|5000|5000|5000|888574.9|1350777.2|2381662.1|4757867.4|5792773.8|8609934.4|11976396.2|13718648.7|21393920.4|23449529.7|23449529.7|846999.1|1880054.4|3862234.7|8069667.0|9762633.9|14745342.0|24102009.9|28569907.5|28569907.5|28569907.5|28569907.5|coinbase|15237|BTC_USD|43247.365|0.000023|2070|56|102|143|230|298|412|671|891|1142|1338|1595|68|121|284|522|662|925|1188|1408|1664|1880|2102|829825.6|1521324.4|2994090.7|5687524.5|5972193.4|6928270.4|9239068.6|9885201.8|12648634.4|14383324.7|15566819.2|784783.5|2089668.0|4598282.0|5886851.5|7964285.9|15055650.7|21498154.3|22820057.4|25493428.1|26458833.9|27466179.4|bitfinex|2500|BTC_USD|43245.5|0.006937|2193|31|77|139|187|230|299|385|475|563|645|745|34|86|136|191|236|335|420|487|563|641|717|751818.6|3169596.8|4425931.0|12963243.5|15385614.5|18356100.0|20613565.7|22996948.3|25848604.9|32801697.0|34483472.4|734417.3|3195160.8|8126015.3|11362343.3|13685017.5|17388865.2|19849870.9|23730065.1|33086851.9|33898689.0|36140329.4|bitstamp|3459|BTC_USD|43243.53|0.044770|10908|22|47|58|69|81|104|143|169|200|225|262|21|44|69|82|93|119|150|195|236|263|293|318934.4|1217034.5|1480863.5|3473244.4|3641968.8|3938319.0|4585344.9|4599911.7|5024973.1|5219767.3|5408504.8|262106.7|1100550.9|1718274.5|3860594.5|4196076.4|5654955.7|7252572.1|7404869.6|7476060.8|7562500.5|8155601.7
1642343522|1|2022-01-16 14:32:03|binance|5000|BTC_USD|43282.525|0.000023|14462|94|176|310|560|842|1447|2463|3366|4276|5000|5000|167|429|982|1584|2082|3285|4423|5000|5000|5000|5000|943483.3|1413172.0|1977853.1|4491212.7|5257307.9|6919232.1|11810275.7|13234825.4|21294154.4|23628714.1|23628714.1|1171072.4|2436168.8|4634937.0|8883908.8|10266689.8|15833474.5|25686181.1|28522157.3|28522157.3|28522157.3|28522157.3|coinbase|15249|BTC_USD|43307.695|0.000023|3888|50|110|131|197|276|392|622|855|1083|1294|1532|66|147|405|581|709|980|1234|1445|1706|1913|2145|718830.7|1900864.7|2457911.5|3500604.0|6053891.0|6368754.0|9067285.3|9716336.3|10601293.1|14045053.8|15326375.6|715538.6|1855687.7|5098685.9|7300442.1|7595656.8|15039606.1|21304288.3|22399654.6|25120584.8|26194705.4|29509202.7|bitfinex|2500|BTC_USD|43303|0.009237|95|30|72|118|171|217|287|361|459|544|630|721|35|80|142|190|238|336|418|480|565|634|714|664893.4|2687411.1|4078381.6|11768614.6|14418641.5|17325953.6|19683024.5|22260559.2|25177548.6|32237724.6|33853909.7|602436.9|3297026.6|8827411.2|11618872.0|13576753.3|16288530.2|19233964.2|22410001.1|31828511.7|33659368.9|35869438.7|bitstamp|3474|BTC_USD|43297.605|0.055361|48584|24|54|72|79|88|110|148|177|210|232|269|24|47|64|75|88|114|151|193|234|261|289|317150.0|1207940.2|1651412.8|2253143.8|3668364.3|4101012.8|4515723.6|4763934.1|5163502.6|5359809.0|5545141.2|317981.4|1248396.1|3047963.2|3965933.0|4170882.0|5643369.7|7228848.8|7382938.1|7495309.8|7654535.9|8683076.3
1642343581|2|2022-01-16 14:33:03|binance|5000|BTC_USD|43289.995|0.000023|14962|115|220|358|601|884|1491|2490|3391|4311|5000|5000|194|492|1060|1637|2126|3346|4481|5000|5000|5000|5000|1215293.8|1790317.9|2339031.9|4779596.1|5482466.6|7235035.9|12136071.9|13560917.1|21612806.7|23070724.7|23070724.7|1600248.5|3015019.3|7332477.4|9387234.2|10513203.2|16237208.2|26194432.4|28813481.7|28813481.7|28813481.7|28813481.7|coinbase|15251|BTC_USD|43315.365|0.000023|9710|60|117|147|208|284|398|620|850|1073|1288|1525|67|160|428|598|727|992|1251|1461|1721|1932|2159|932831.8|2146228.5|2795381.4|3829512.6|6417937.5|6702011.1|9396924.1|10043511.8|10923840.6|14371342.9|15644200.8|777718.0|1790417.2|5463980.1|7534105.5|7878413.8|15283303.8|21557466.9|22644727.9|25375748.0|26441374.7|29752950.3|bitfinex|2500|BTC_USD|43307.5|0.006927|63|33|78|119|173|217|292|366|462|548|633|722|37|83|145|196|242|340|422|484|569|639|717|749812.2|2932788.1|5902209.6|10613957.4|13197193.6|16107184.9|18181711.4|20761196.0|23678531.1|30738737.1|32350621.0|711662.7|3463866.0|9204799.8|11216326.3|14030833.5|16539693.4|19751505.7|23024556.2|32348371.1|34177752.1|36387265.2|bitstamp|3471|BTC_USD|43308.27|0.049552|3508|26|55|70|77|86|107|143|171|200|228|263|19|50|69|79|90|118|155|199|241|264|293|332030.1|1086851.1|1484535.9|2086266.9|3501487.4|3930680.5|4344427.3|4593328.1|4798020.9|5188849.9|5365386.4|295374.9|1283046.5|3498972.3|4115497.4|4189548.9|5662077.5|7247678.9|7402218.3|7515973.6|7673223.0|8701783.8
1642343641|2|2022-01-16 14:34:03|binance|5000|BTC_USD|43315.415|0.000023|28460|104|183|346|566|846|1458|2422|3322|4192|5000|5000|112|463|1073|1608|2126|3352|4478|5000|5000|5000|5000|889671.8|1226807.8|2117824.9|3977451.6|5094867.4|6783360.9|11626239.8|13059732.1|15837595.0|22564343.9|22564343.9|1047774.5|2512604.7|6036638.9|8395199.3|9794418.9|15687244.8|25402692.1|28670589.9|28670589.9|28670589.9|28670589.9|coinbase|15238|BTC_USD|43342.935|0.000023|3145|51|96|125|166|258|370|569|802|1035|1257|1481|74|225|481|629|758|1032|1279|1489|1746|1964|2190|861055.8|1658068.7|2720459.3|3159829.9|5593989.5|6056461.0|8732682.7|9294849.1|10182038.2|13419230.8|14559353.9|883875.8|1856810.5|3209184.9|8184272.1|11163371.5|16029464.4|22827543.6|23673102.3|26018749.2|27137685.4|30408623.9|bitfinex|2500|BTC_USD|43342.5|0.020765|16328|21|60|111|152|197|279|348|445|532|619|703|25|74|130|186|233|329|409|468|553|623|702|416119.7|2492331.5|4421655.6|6264793.8|8443425.5|11184420.8|13458870.4|15181497.2|18107555.1|25459216.3|27526520.9|441264.3|3043881.3|5464431.2|8424555.8|11255180.4|13970256.0|17397632.1|20188407.0|29951491.3|31635607.9|33650201.3|bitstamp|3454|BTC_USD|43347|0.085127|18155|15|43|52|59|67|86|120|150|178|206|237|20|53|70|84|97|124|166|208|245|269|295|152190.0|807519.1|1209792.9|2825130.7|3121651.5|3550647.2|3961700.0|4212842.9|4396170.5|4802275.0|4936769.8|327699.9|1274175.9|2495006.9|3927206.9|3936327.2|5403856.0|7123502.4|7164722.4|7260640.2|7636592.3|8439737.1
1642343702|1|2022-01-16 14:35:03|binance|5000|BTC_USD|43354.005|0.000023|33066|87|185|331|537|813|1406|2303|3221|4092|4961|5000|179|589|1204|1746|2244|3552|4593|5000|5000|5000|5000|921899.2|1427285.5|2159829.5|3252368.9|5070599.2|7117861.6|11755982.9|13132485.6|15715889.4|22654850.3|22713833.7|1235222.0|2251806.1|6537971.3|8506974.0|10670029.7|21585764.6|27145903.9|28594957.9|28594957.9|28594957.9|28594957.9|coinbase|15247|BTC_USD|43372.465|0.000023|10801|41|97|128|155|253|364|546|776|1009|1249|1462|56|241|475|617|750|1025|1259|1482|1735|1948|2179|716805.9|1796567.6|2182027.0|5975582.0|6314885.3|6395815.5|7793351.8|9822083.8|10625422.8|13917849.2|15055462.8|735929.2|1725346.4|3214559.0|8036394.4|11358492.7|17272958.4|22642741.9|23748896.9|25793102.8|27103626.6|30290831.9|bitfinex|2500|BTC_USD|43369.5|0.002306|18584|27|74|121|165|214|288|359|457|541|631|714|24|79|146|199|247|339|419|483|566|639|714|566606.3|2822402.5|4456301.3|12834920.4|15875477.8|17744010.7|20383814.1|23419049.5|27176939.8|32490425.5|33618352.1|649718.7|2974646.5|7512610.5|10397877.5|13922963.6|17071546.2|19588061.3|23489048.8|27961213.6|34591668.8|36503087.7|bitstamp|3458|BTC_USD|43370.19|0.063085|10466|18|45|55|61|68|88|118|153|180|207|239|20|45|73|85|105|131|173|215|249|277|301|283547.5|982725.4|1342752.2|3166095.3|3328362.7|3758440.9|4034596.3|4420662.9|4584122.2|5005422.6|5142450.5|212403.4|1003866.7|2326881.0|3739334.0|5153983.7|5391627.7|7007578.5|7054252.7|7144210.8|7521709.6|8369760.9
1642343761|1|2022-01-16 14:36:02|binance|5000|BTC_USD|43369.885|0.000023|29585|99|186|318|517|777|1363|2218|3161|4029|4911|5000|272|677|1281|1808|2354|3630|4668|5000|5000|5000|5000|1019626.3|1489089.2|2185221.5|3009134.1|5404942.0|7359822.0|10347510.0|13284214.9|15874519.4|22651515.2|22908059.9|1625938.9|2428411.2|6421250.4|8605420.4|12981524.2|21921934.1|27416549.6|28786658.7|28786658.7|28786658.7|28786658.7|coinbase|15267|BTC_USD|43395.575|0.000023|39232|54|109|147|165|251|372|537|768|1013|1250|1463|124|313|526|656|790|1064|1294|1531|1766|1996|2219|786177.8|1571150.9|2187670.5|5927435.1|6298085.1|6397069.8|7777997.6|9744021.5|10608524.4|13823665.5|15023477.8|1088349.1|2695110.7|3604156.6|8543003.2|14875889.0|17965115.9|23047385.3|24101251.4|26157664.2|27689799.9|30755429.3|bitfinex|2500|BTC_USD|43392.5|0.020741|271301|25|67|109|148|195|272|341|436|522|614|695|32|82|147|199|252|341|421|487|568|649|719|729722.8|2767727.2|4253447.7|12382730.3|14759596.8|16944887.9|19591974.9|22179446.1|26531340.2|29346833.7|32739820.1|866254.7|3190552.8|7757217.7|10767546.2|13595940.1|16427415.2|20047909.0|22844715.4|32148747.1|34247381.4|35880378.8|bitstamp|3465|BTC_USD|43395.07|0.050420|16693|18|48|62|70|75|95|121|158|186|213|244|21|52|71|85|101|128|173|216|245|278|300|264073.3|1069394.1|1463834.5|3355218.8|3357470.1|3787548.0|4061968.5|4449566.5|4607757.5|4908949.7|5161290.6|357378.9|1401727.2|2363093.0|3775632.6|5190149.1|5427813.5|7045014.4|7092474.7|7202700.0|7715960.1|8451313.7
1642343821|2|2022-01-16 14:37:03|binance|5000|BTC_USD|43374.935|0.000023|32048|102|193|325|526|784|1368|2207|3156|4018|4900|5000|266|679|1296|1809|2363|3638|4662|5000|5000|5000|5000|976770.2|1544645.1|2274836.3|3156024.1|5193946.6|7326061.8|10214897.7|13164944.4|15799686.7|22536160.6|22828747.7|1531298.9|2371463.8|6109252.5|8527185.7|12703670.9|21757498.3|27236890.8|28625698.8|28625698.8|28625698.8|28625698.8|coinbase|15234|BTC_USD|43399.625|0.000023|13917|37|81|112|127|213|339|500|731|979|1214|1426|124|316|523|650|783|1057|1290|1530|1763|1989|2209|534520.3|1447049.9|2398894.9|5488856.0|5871031.0|6025675.7|7354711.7|9314347.3|10187543.9|13392367.4|14556494.5|891043.5|2747253.3|5764746.0|8570271.7|14896439.6|19328479.0|23140656.6|24119838.9|26482128.0|27708408.3|30773786.7|bitfinex|2500|BTC_USD|43414.5|0.006910|31580|29|73|114|156|200|284|348|441|529|618|698|40|92|153|203|254|349|423|491|569|649|720|796709.8|2779783.0|4507162.6|12865522.2|14605464.7|17599888.9|19666728.8|21668301.3|23980635.8|27486636.3|32948408.6|1173508.1|4678890.2|8320335.8|11813444.9|14021557.5|17451614.9|21399169.6|23488312.9|32652302.1|34716656.3|36419239.5|bitstamp|3466|BTC_USD|43402.73|0.065019|38568|24|48|63|69|75|94|121|159|186|214|245|22|54|72|86|103|129|176|217|249|281|301|350495.1|1060809.3|1479737.5|2089252.1|3373352.9|3803404.7|4077060.5|4465469.6|4568819.6|4924852.7|5177193.7|376319.8|1605881.8|2418303.9|3830843.5|5245764.8|5483024.4|7100564.4|7147685.6|7262545.6|7771641.0|8506524.7
1642343882|1|2022-01-16 14:38:03|binance|5000|BTC_USD|43367.115|0.000023|9320|106|201|351|555|815|1399|2290|3196|4064|4948|5000|243|654|1264|1797|2333|3625|4650|5000|5000|5000|5000|1161389.5|1698542.7|2365589.5|3383607.3|5383560.3|7515225.3|12112952.0|13435725.9|16019343.0|22926470.4|23011967.7|1450981.3|2331824.0|6000732.7|8160787.4|12821655.0|21650653.8|27157297.4|28539410.0|28539410.0|28539410.0|28539410.0|coinbase|15257|BTC_USD|43406.105|0.000023|127223|42|99|140|157|236|362|523|751|996|1226|1437|140|334|536|670|797|1073|1304|1549|1780|2006|2225|625084.0|1440833.9|2334792.6|5831867.3|6213004.6|6364080.5|7692752.3|9649183.9|10452387.2|13264047.2|14459225.2|1059365.9|2777553.2|5514109.6|8373372.6|14695657.5|19132872.4|22942042.6|24048954.3|26295752.7|27516732.3|30574182.9|bitfinex|2500|BTC_USD|43400.5|0.002304|36300|29|77|123|158|202|288|352|448|535|623|704|35|87|149|200|250|341|422|487|566|646|716|657676.1|3186366.1|9817936.9|12155365.5|13925682.9|17358133.7|19212895.5|22146775.7|26470319.9|27022780.4|32486902.4|613169.2|3468456.0|8064771.3|11974992.5|13821760.3|17119449.6|20924364.5|23275424.6|32422654.0|34481704.7|36115871.6|bitstamp|3464|BTC_USD|43398.29|0.060463|20649|15|44|60|69|75|94|121|158|186|213|244|24|53|72|86|102|129|174|217|247|280|301|230079.6|1032862.1|1348120.7|3265336.3|3405532.2|3835589.5|4110030.6|4497628.6|4655819.5|4957011.8|5209352.7|411983.9|1619781.8|2447886.5|3860426.1|5274942.6|5512607.1|7129807.9|7177268.2|7291963.6|7801202.8|8536107.3
1642343941|2|2022-01-16 14:39:03|binance|5000|BTC_USD|43377.145|0.000023|11183|107|198|334|533|797|1379|2212|3164|4030|4907|5000|290|692|1309|1828|2385|3654|4675|5000|5000|5000|5000|1020836.7|1578997.9|2211707.5|3123628.0|5352768.7|7496749.6|10405222.2|13340690.8|15971801.7|22727192.2|22975909.2|1432719.9|2297965.0|5986653.1|8592560.5|12731023.0|21587965.7|27069886.8|28454907.8|28454907.8|28454907.8|28454907.8|coinbase|15257|BTC_USD|43410.965|0.000023|15987|54|106|139|157|231|363|519|749|991|1219|1435|145|333|532|669|793|1067|1301|1547|1779|2000|2219|818268.2|1669841.6|2430391.0|5928849.3|6318733.9|6498028.1|7766732.3|9782278.7|10588118.7|13258591.6|14574064.6|943495.4|2592843.9|5620998.6|8412156.2|14733646.0|19170483.0|22984016.4|24137099.2|26424237.7|27553692.1|30611161.9|bitfinex|2500|BTC_USD|43408.5|0.029948|33476|23|66|108|143|188|272|338|430|517|607|685|34|85|142|195|247|342|418|485|565|645|715|603846.5|3084252.4|9761194.3|12700111.6|14774829.4|18129293.4|19984500.8|22826183.3|27644158.7|32375082.6|33265292.1|620613.2|3618952.5|7932174.7|11985302.9|13668326.8|16972238.0|21040056.3|23122045.0|32297058.5|34328756.1|35963065.5|bitstamp|3460|BTC_USD|43403.695|0.059096|10511|14|44|58|65|71|89|116|154|179|209|240|22|51|69|83|100|126|173|215|246|278|298|215369.0|967080.7|1388079.9|2062244.4|3346176.2|3776186.7|4049842.5|4438251.5|4523556.4|4897634.7|5149975.6|358573.0|1536288.1|2338256.5|3750796.1|5165717.4|5402977.0|7020517.0|7068345.7|7182498.2|7691593.6|8426477.3
1642344002|1|2022-01-16 14:40:03|binance|5000|BTC_USD|43381.975|0.000023|39052|111|191|343|546|825|1401|2212|3177|4037|4905|5000|145|569|1213|1748|2314|3582|4613|5000|5000|5000|5000|1050714.6|1491169.7|2410070.1|3830918.2|5709062.2|7646902.8|10369807.3|13297464.3|15909837.6|22673493.3|22879216.3|959224.9|1870786.6|5535925.3|8145401.8|12297354.6|21240483.6|26609724.2|28087758.5|28087758.5|28087758.5|28087758.5|coinbase|15284|BTC_USD|43413.495|0.000023|6972|58|115|151|170|252|384|542|768|1010|1245|1460|81|286|488|624|746|1022|1257|1506|1736|1956|2175|713113.3|1509851.7|2945554.7|5678878.0|6056644.9|6235325.2|7504247.0|9516018.0|10314848.8|12992540.3|14311573.4|885980.0|2251147.0|5083906.6|8497261.0|11741734.6|16212103.9|20034991.3|24374942.7|26661931.9|27792425.4|30899410.2|bitfinex|2500|BTC_USD|43418.5|0.011516|9384|23|68|106|145|189|272|337|429|519|606|684|35|88|158|208|254|351|427|493|573|652|724|510391.5|3187694.4|4586932.5|13036242.3|14904807.3|18214373.7|19761981.4|22608931.7|27426244.2|32152849.9|33048066.8|882884.8|3141633.8|9627283.7|12514463.0|14677988.3|18198609.3|22272828.0|24429360.8|33519276.1|35594794.3|37286375.2|bitstamp|3464|BTC_USD|43413.74|0.059751|17283|20|48|60|67|75|93|119|159|180|211|243|22|55|76|89|106|132|180|222|252|284|305|296075.7|1133369.9|1525402.7|2337825.4|3483953.3|3913905.1|4058484.1|4635754.0|4660824.2|5029784.8|5288283.7|303759.7|1447861.8|2493019.0|4037043.7|5451812.1|5826993.7|7307027.5|7377469.4|7468672.8|7977855.9|8712877.4
1642344061|2|2022-01-16 14:41:03|binance|5000|BTC_USD|43338.705|0.000023|25253|125|225|405|634|940|1525|2433|3348|4209|5000|5000|104|383|1029|1595|2108|3343|4478|5000|5000|5000|5000|979096.5|1619049.6|2364807.6|4073206.6|5470492.6|7859801.7|12973238.9|14270690.2|16988716.2|23717903.8|23717903.8|914363.6|1486448.2|4786730.4|7422212.0|9571941.9|15212434.2|26021983.2|27877826.2|27877826.2|27877826.2|27877826.2|coinbase|15284|BTC_USD|43368.55|0.008347|15294|66|124|158|199|293|410|593|822|1057|1294|1506|60|178|431|578|713|989|1224|1445|1696|1911|2144|788045.3|2002637.9|3401474.6|5959429.9|6317457.8|7041660.5|8388053.2|10412193.7|11287649.2|14100327.6|15199841.6|850304.0|1932613.8|3371619.5|8391952.5|11707797.3|14582272.2|19953468.1|24219990.0|26301405.1|27429605.7|30799741.5|bitfinex|2500|BTC_USD|43382.5|0.002305|37750|20|59|113|154|204|279|346|444|527|615|696|35|90|154|207|253|345|428|490|575|651|722|825943.6|2694091.8|9651313.4|13064188.5|14765370.5|17159245.6|18866603.2|22245055.5|30563631.4|31116488.9|32019819.2|1037415.8|3007245.5|7942014.3|10786877.8|13678572.2|16878064.1|21381434.4|23534347.0|30205892.8|34931701.8|36563785.1|bitstamp|3457|BTC_USD|43371.305|0.051532|5523|21|44|54|63|70|89|120|154|181|208|240|27|55|77|90|109|136|179|220|254|285|306|258461.3|930509.6|1298878.9|3254936.1|3257307.7|3687285.9|4023225.2|4409114.2|4513577.3|4934877.7|5071905.5|398629.9|1466032.7|2463543.5|4030392.9|5444942.6|5682686.6|7298903.3|7345311.7|7435269.8|7969906.2|8660819.9
1642344121|3|2022-01-16 14:42:04|binance|5000|BTC_USD|43295.325|0.000023|11687|139|264|484|756|1043|1660|2637|3536|4448|5000|5000|95|189|800|1394|1896|3129|4271|5000|5000|5000|5000|1093018.5|1534210.8|3140480.7|4824101.1|5624609.1|8083499.5|12900052.6|14277978.6|22320972.8|23518135.1|23518135.1|896466.8|1328628.8|4258332.2|6835087.0|8767848.4|14760228.3|24563636.6|27959216.5|27959216.5|27959216.5|27959216.5|coinbase|15271|BTC_USD|43325.235|0.000023|4082|58|118|147|213|294|414|633|861|1087|1304|1537|70|105|359|540|672|939|1194|1413|1668|1880|2110|736729.1|2225634.4|3405369.5|6054182.4|6366699.4|7238442.0|9918712.1|10577005.6|11407838.3|14213050.8|15530332.9|884583.2|1632255.3|2856533.2|5918080.5|11249077.5|12984945.5|19253652.5|23911961.9|26278595.3|27335190.9|30659387.5|bitfinex|2500|BTC_USD|43326.5|0.002308|2423|32|77|125|163|212|286|362|457|544|626|710|37|88|154|211|256|356|441|502|588|661|738|887636.6|3005926.3|10674699.8|13032528.8|15737698.9|17566357.6|20697020.4|22359350.2|28455630.9|31575934.2|33399939.4|807272.8|2903330.8|7370550.3|10534627.6|13656457.3|16431800.9|19555333.4|23363084.1|26538087.6|34726076.9|36830836.3|bitstamp|3457|BTC_USD|43318.045|0.059306|16920|25|45|58|65|72|92|128|158|184|211|247|22|55|74|87|100|130|167|212|252|275|304|288396.3|1048802.8|1917489.7|3128147.3|3129357.7|3558450.9|4030994.6|4280903.1|4425517.9|4810591.2|4990025.1|281221.2|1317919.9|2289085.6|2897221.7|4016086.2|5551315.8|7137057.2|7292004.4|7405191.2|7562440.6|8591001.4
1642344181|1|2022-01-16 14:43:02|binance|5000|BTC_USD|43314.325|0.000023|24471|123|274|488|750|1036|1658|2622|3517|4381|5000|5000|112|243|907|1461|1986|3229|4358|5000|5000|5000|5000|1379332.3|1999687.6|3325364.3|5402196.6|5778567.7|8195214.5|13465184.1|14826303.1|17588207.7|23930179.9|23930179.9|868790.7|1320075.5|4403047.9|6687057.4|8681625.8|14872458.2|24415559.7|27745880.8|27745880.8|27745880.8|27745880.8|coinbase|15295|BTC_USD|43338.055|0.007822|560|67|128|163|227|311|433|641|873|1102|1321|1550|61|105|393|554|688|959|1210|1427|1681|1897|2125|964722.9|2195986.6|3385630.4|6067566.6|6306383.1|7321444.0|9999820.9|10563251.7|11432026.0|14257087.3|15385365.5|750924.1|1720372.6|3487010.6|7979426.2|11052088.4|12866785.6|19693343.0|23737210.7|26082664.4|27197487.7|30472264.0|bitfinex|2500|BTC_USD|43341.5|0.002307|73257|27|69|122|161|212|288|360|458|545|628|712|37|83|142|199|244|344|426|485|570|643|722|709743.6|3181745.1|10962647.9|12452595.7|16241579.2|18163130.1|20664990.6|22929795.7|28823617.5|31821723.5|33889007.9|878188.7|3331657.4|6544018.8|10119483.9|12909156.7|15968263.0|18990043.2|22421960.2|25606063.1|33886849.3|35901439.9|bitstamp|3469|BTC_USD|43335.005|0.071974|12257|26|51|67|75|83|102|138|168|195|223|257|23|48|65|78|92|118|162|204|242|266|292|304379.9|965843.7|1693585.3|3217481.8|3358637.6|3787718.1|4259448.9|4509718.1|4633872.0|5039976.5|5175590.2|287553.4|1300144.3|2137620.9|2748517.4|3864523.3|5399471.6|7096576.4|7163541.8|7260060.5|7635809.0|8439157.2
1642344241|1|2022-01-16 14:44:02|binance|5000|BTC_USD|43272.995|0.000023|93689|149|282|522|815|1106|1727|2752|3636|4537|5000|5000|89|187|668|1292|1819|3042|4201|5000|5000|5000|5000|1141694.2|1564009.6|3156629.8|4916609.6|5460494.2|7880284.0|13124071.6|14706825.4|22631014.6|23697294.3|23697294.3|1092349.5|1566326.6|2639531.2|6663453.9|8984519.4|14971921.7|24677429.2|28326630.6|28326630.6|28326630.6|28326630.6|coinbase|15267|BTC_USD|43299.525|0.000023|174|56|111|141|232|305|419|655|893|1117|1328|1571|65|102|298|504|636|909|1168|1379|1638|1853|2085|772171.9|1680214.8|5096580.4|6011396.0|6349017.9|7220852.1|9924649.1|10836562.3|11508186.8|14456903.2|15534555.3|890772.2|1944266.8|3098969.4|6210904.6|8869257.5|13190669.7|19542421.3|20650350.3|26480820.1|27568371.6|30957251.5|bitfinex|2500|BTC_USD|43301|0.004619|9453|31|77|122|175|220|291|368|463|548|631|721|30|76|136|189|243|341|425|487|570|642|723|812083.6|3220577.6|9344692.2|11759794.3|13937141.7|15931314.4|19066444.1|20724191.6|29321816.3|30153700.9|31769885.9|764960.6|2886930.3|6673288.3|9186639.0|13098803.6|16339019.7|18715959.6|22867980.4|25712400.8|34139645.4|36350003.3|bitstamp|3458|BTC_USD|43291.985|0.053613|13079|22|45|60|68|76|94|133|162|194|218|253|19|45|64|76|90|119|154|197|239|265|293|301950.2|1091836.0|1991225.0|3296042.7|3297294.8|3709428.3|4183923.1|4432133.7|4772528.3|4969899.6|5154166.9|196794.2|1182683.8|1701453.7|2338163.0|3881549.5|5425413.3|7010746.4|7164469.2|7277353.4|7436355.5|8465099.2
1642344301|2|2022-01-16 14:45:03|binance|5000|BTC_USD|43274.185|0.000023|9569|142|271|510|803|1090|1713|2739|3623|4524|5000|5000|93|208|699|1310|1840|3062|4222|5000|5000|5000|5000|1084580.1|1602684.7|3055844.1|4816677.8|5548082.0|7801833.2|13044472.5|14632513.8|22555714.6|23640953.0|23640953.0|882431.9|1436467.2|2624248.5|6299825.6|8643526.7|14830357.0|24517256.1|28161294.5|28161294.5|28161294.5|28161294.5|coinbase|15252|BTC_USD|43298.805|0.000023|11438|48|95|126|221|290|407|641|874|1105|1312|1556|64|112|310|517|647|922|1181|1392|1650|1864|2098|627583.4|1397968.5|4819730.2|5768166.3|6071751.2|7261895.3|9644923.0|10554284.1|13070422.4|14174968.0|15252693.1|850594.6|2388752.3|3221837.9|6336638.8|8994858.6|13305899.6|19657651.2|20765580.2|26595969.1|27681109.0|31072481.4|bitfinex|2500|BTC_USD|43307.5|0.002309|33796|27|73|122|170|216|290|366|462|548|630|719|31|80|136|190|240|337|422|483|568|641|719|670069.0|3169853.3|8180298.0|11468673.0|14657184.3|16822253.6|19952379.5|21618113.4|30216083.8|31047998.5|32659882.2|603840.6|2862405.9|7790705.7|10481526.8|14410864.7|17411015.7|20432095.6|24037164.8|26785030.0|35211080.6|37420593.8|bitstamp|3454|BTC_USD|43304.675|0.054197|46950|19|42|55|64|72|90|128|156|185|212|246|26|55|74|85|97|127|164|206|250|273|301|274272.3|947600.7|1932421.0|3237259.0|3238511.1|3650644.6|4124195.8|4373271.4|4544478.2|4910051.0|5085960.6|255367.8|1295271.0|1917902.3|2554795.8|3967284.8|5511169.5|7096770.9|7250759.5|7365065.5|7522315.0|8550855.4
1642344361|2|2022-01-16 14:46:03|binance|5000|BTC_USD|43282.015|0.000023|80487|129|261|495|789|1076|1692|2702|3596|4493|5000|5000|93|218|731|1354|1876|3092|4233|5000|5000|5000|5000|916042.0|1472191.5|2923563.4|4871037.0|5610645.8|7723003.3|12782133.3|14375503.1|22210901.2|23382631.8|23382631.8|1036672.1|1621311.7|2797007.1|7060215.6|9012991.4|15028648.7|24678358.6|28309423.3|28309423.3|28309423.3|28309423.3|coinbase|15276|BTC_USD|43308.085|0.000023|13421|65|119|149|234|307|426|656|885|1113|1325|1566|76|124|347|543|674|948|1205|1417|1678|1886|2119|843475.8|1640073.6|5056979.2|6003145.2|6307429.4|7179872.6|9866325.8|10511178.0|11373085.3|14397723.1|15475414.3|1054354.0|2238433.9|3405440.1|4757691.7|7442387.7|11867852.5|18126673.7|19224049.7|25141086.8|26215222.6|29530602.1|bitfinex|2500|BTC_USD|43316.5|0.002309|259|33|72|115|162|207|281|358|452|540|620|708|37|85|144|202|252|347|432|493|578|650|728|964552.5|3240188.6|8116535.3|12642801.4|14843547.2|17008623.7|20138252.2|21804485.1|30401093.7|31013765.8|32839829.5|698736.7|3017057.4|6922581.8|10271115.0|13366651.2|16186572.8|19246644.8|22822192.0|25951083.6|33993305.9|36295468.7|bitstamp|3459|BTC_USD|43306.665|0.055857|44366|24|47|60|69|77|95|132|160|188|217|251|26|57|77|88|100|130|167|211|253|276|304|363271.3|1057699.3|2040114.5|3345437.2|3346689.3|3758822.8|4232353.6|4481254.5|4626773.3|5018229.2|5194138.8|345097.7|1336060.9|1959579.2|2596363.8|4008852.8|5552737.4|7138338.9|7292878.3|7406633.5|7563883.0|8592423.4
1642344421|2|2022-01-16 14:47:03|binance|5000|BTC_USD|43275.495|0.000023|78672|144|278|520|810|1102|1724|2749|3635|4538|5000|5000|90|201|699|1316|1839|3060|4218|5000|5000|5000|5000|985736.4|1406227.7|3018656.1|4767510.2|5459904.6|7945410.9|13094143.1|14638612.3|22550104.9|23509144.2|23509144.2|996671.8|1492936.1|2683036.4|6974882.9|8908563.4|14931145.4|24624463.3|28226317.5|28226317.5|28226317.5|28226317.5|coinbase|15294|BTC_USD|43308.405|0.011014|790|70|131|166|250|323|442|672|901|1126|1341|1582|56|104|327|523|655|928|1185|1397|1658|1867|2100|856128.3|1743538.3|5207307.7|6154206.9|6457750.7|7331257.1|10016649.5|10661501.7|11522773.3|14548046.8|15625738.0|645016.4|1865655.8|2764568.6|4116826.5|6772887.3|11203795.9|17462612.8|18559988.7|24477025.8|25551206.5|28866555.5|bitfinex|2500|BTC_USD|43304|0.004619|16224|32|81|124|173|220|291|367|462|548|631|720|31|79|132|186|239|335|420|480|563|636|715|982720.4|3440398.2|10809884.1|12639965.4|15943876.9|18099311.4|21232008.3|22895449.4|31493496.3|32325380.9|33937824.5|545181.3|2776472.1|6455946.0|9146195.1|13284965.4|16110194.0|19131268.5|22637962.5|25479084.5|33906717.5|36116681.1|bitstamp|3459|BTC_USD|43302.86|0.062767|11623|22|48|60|69|77|95|134|161|190|217|252|21|50|68|82|94|124|161|203|247|270|298|276425.3|969335.6|1936202.7|3241525.4|3242777.5|3654911.1|4129405.9|4377537.8|4548744.6|4914317.4|5094384.2|310836.2|1338285.7|1745948.0|2858698.4|3968647.2|5534326.3|7119927.7|7273916.4|7388222.3|7545471.8|8574012.2
1642344481|2|2022-01-16 14:48:03|binance|5000|BTC_USD|43311.915|0.000023|70694|125|274|508|776|1072|1701|2676|3566|4431|5000|5000|110|267|906|1472|1992|3233|4358|5000|5000|5000|5000|1133738.0|1738046.6|3417364.7|5291277.9|5989811.7|8293385.1|13580718.5|14935797.1|17708212.7|24014176.6|24014176.6|1069859.6|1801247.0|4525391.2|7013081.8|9003869.7|15199329.1|24718857.4|28084413.9|28084413.9|28084413.9|28084413.9|coinbase|15296|BTC_USD|43335.225|0.008053|232|65|122|158|228|311|431|645|871|1103|1323|1553|68|106|388|552|686|952|1207|1422|1677|1896|2119|817718.5|1544420.0|2462970.3|5963046.6|6203377.9|7216713.6|9895377.8|10444345.0|11314792.8|14121977.3|15276944.1|1008545.4|2105261.9|3734697.2|6527022.4|9600530.2|11355665.6|18247709.7|22285066.2|24641262.9|25756384.4|29022099.2|bitfinex|2500|BTC_USD|43341.5|0.002307|10515|30|75|126|168|216|293|366|463|550|633|717|39|80|140|199|244|339|423|481|564|637|716|627008.0|2885271.0|9765992.4|12012031.2|15408075.0|17722235.1|20223591.8|22488358.9|28386405.7|31384511.7|33451796.2|908020.6|3336030.1|7468811.9|11795664.1|13699919.0|16620288.0|20163323.1|22951819.7|26132995.7|34413781.8|36428372.4|bitstamp|3469|BTC_USD|43338.53|0.044164|11174|23|49|66|76|83|102|138|168|195|223|255|28|50|68|81|94|126|167|209|247|271|298|304249.3|981758.8|1389923.0|3207936.1|3349050.6|3761254.1|4232984.9|4483254.2|4607408.1|5013512.5|5149064.4|329290.0|1413258.8|2502286.1|3784873.7|3925059.7|5509801.5|7203101.7|7270067.0|7366585.7|7742334.2|8545703.3
1642344541|1|2022-01-16 14:49:02|binance|5000|BTC_USD|43261.505|0.000208|36464|149|289|541|842|1130|1763|2806|3679|4573|5000|5000|85|204|651|1268|1799|3014|4167|5000|5000|5000|5000|1083436.0|1577054.9|3346222.0|5206978.5|6610344.1|8371666.1|13689023.3|15135222.1|23177124.7|23979045.0|23979045.0|909774.4|1894275.7|2873109.7|6794873.3|8698467.7|14947525.0|24760215.2|28444139.8|28444139.8|28444139.8|28444139.8|coinbase|15277|BTC_USD|43288.525|0.000023|96|72|120|154|247|322|436|676|909|1137|1346|1589|65|109|281|511|634|914|1171|1385|1642|1859|2091|803993.3|1948698.3|5635360.0|5999537.7|6337342.1|7525793.5|9909711.9|10806769.5|13337082.2|14457766.0|15489568.4|730708.0|2040324.3|3113274.5|4542880.4|7241438.4|11562838.7|17847188.1|18949588.2|24853473.3|25934109.7|29317708.3|bitfinex|2500|BTC_USD|43295.5|0.002310|9084|30|80|126|176|220|292|369|465|550|632|725|36|86|136|190|244|337|423|484|565|638|718|834011.4|3466998.2|10969871.3|13569490.5|16048314.3|18205747.7|21340253.8|23002911.0|31700788.9|32432671.1|34051638.4|678275.8|2974488.7|7509710.8|10065881.5|14062325.7|16998285.1|19510127.1|23660839.4|28199067.1|34923299.2|37135101.8|bitstamp|3454|BTC_USD|43291.24|0.047954|44769|21|44|56|65|72|90|130|158|190|214|250|24|54|70|85|98|130|165|208|250|276|304|142983.3|958262.4|1729884.6|3035207.2|3036439.1|3448572.6|3924027.5|4171277.9|4511672.5|4709043.9|4894973.5|276385.8|1230732.7|1728497.7|2710575.5|3951401.2|5541254.0|7126587.1|7280309.9|7393194.1|7552196.2|8580939.9
1642344601|2|2022-01-16 14:50:03|binance|5000|BTC_USD|43250.085|0.000023|44420|142|296|556|848|1134|1782|2817|3696|4580|5000|5000|86|193|596|1197|1750|2932|4116|5000|5000|5000|5000|763149.7|1199183.6|3252512.2|4909916.8|5941682.7|7993717.0|13397189.7|14950110.4|22912941.4|23817840.5|23817840.5|1029390.6|1988865.3|2902455.5|6909282.3|8859505.4|14494105.6|24904011.9|28640037.1|28640037.1|28640037.1|28640037.1|coinbase|15274|BTC_USD|43280.05|0.000924|679|66|113|156|246|321|437|684|918|1145|1350|1602|71|112|255|494|619|900|1154|1370|1627|1846|2082|742519.9|1609861.5|5626195.7|5946995.0|6251436.2|7431366.8|9833686.6|10725372.8|13248291.3|14359380.5|15522732.5|780656.4|1834738.0|3065506.7|4280709.7|6915344.5|11240454.0|17549402.6|18710876.4|24609405.9|25566494.1|29078144.3|bitfinex|2500|BTC_USD|43284.5|0.002310|260|29|77|130|184|223|296|378|471|557|636|729|27|75|122|175|228|322|411|473|553|625|706|743504.9|3273773.9|11399980.6|14328503.3|15403803.1|17956457.8|20954035.7|22616373.6|31314093.4|32044159.3|33663671.9|813474.8|3009457.1|6999845.0|9510379.0|13493418.3|16507922.2|19008645.0|23161601.7|29891568.0|34351971.8|36622008.3|bitstamp|3451|BTC_USD|43280.46|0.059981|29772|17|37|54|62|70|89|129|158|187|212|249|20|48|60|77|90|122|154|198|240|265|296|240534.5|859249.7|3023685.1|3163980.7|3295142.1|3578809.6|4052885.8|4309361.4|4640446.0|4841994.4|5029016.9|287023.4|1306541.3|1753088.6|2735157.6|3976062.7|5565836.0|7151020.5|7303731.5|7395461.1|7486605.0|8605521.9
1642344661|1|2022-01-16 14:51:02|binance|5000|BTC_USD|43275.085|0.000023|41294|129|294|546|839|1130|1751|2778|3663|4565|5000|5000|118|235|723|1331|1862|3085|4244|5000|5000|5000|5000|930911.4|1434127.2|2980939.8|4954072.2|5840195.1|8131378.9|13483149.6|15031027.0|22999590.8|23913353.2|23913353.2|975836.1|1913084.8|2875398.0|6882608.2|9015324.3|15182435.5|24942207.8|28535357.0|28535357.0|28535357.0|28535357.0|coinbase|15273|BTC_USD|43303.3|0.015796|6120|64|123|158|239|310|426|659|894|1115|1325|1566|70|108|313|516|650|921|1181|1391|1654|1861|2096|872645.9|1726866.1|5274402.6|6134314.7|6440132.6|7317755.1|10005715.5|10872909.0|11498297.1|14507976.7|15585637.7|903028.8|1836557.0|3133891.4|4316792.9|6973604.3|11398898.8|17657826.4|18753942.3|24671892.0|25671439.1|29060536.4|bitfinex|2500|BTC_USD|43294|0.009239|187905|32|81|130|183|225|300|379|475|560|643|734|28|77|128|182|236|329|416|478|559|631|710|919852.2|3357776.2|11996038.4|13878026.8|16093084.7|18464358.9|21717464.4|23378643.3|32076521.2|32808414.4|34427370.7|621832.4|3258461.2|7066114.0|9673655.1|13709177.0|16476328.0|18988169.4|23138456.0|32502945.1|34390274.1|36602963.9|bitstamp|3464|BTC_USD|43299.125|0.052449|11000|28|51|64|74|81|100|139|168|197|222|258|25|49|64|78|92|123|160|202|244|270|298|297274.3|938809.7|1920370.0|3226299.7|3227451.8|3639685.4|4114180.2|4362390.7|4533859.9|4899091.7|5084388.6|705771.6|1431632.8|1788457.2|2770351.1|4011276.8|5601029.6|7186508.7|7340598.0|7453032.3|7612195.9|8640736.3
1642344721|1|2022-01-16 14:52:02|binance|5000|BTC_USD|43260.005|0.000023|68147|155|313|567|863|1152|1785|2828|3699|4597|5000|5000|103|232|659|1267|1811|3020|4177|5000|5000|5000|5000|986744.7|1490358.2|3493359.8|5157052.0|6572557.4|8334573.7|13648645.2|15092623.5|23140651.6|23894663.3|23894663.3|909652.3|1962028.9|2846218.2|6893929.7|8845700.9|15048109.0|24925153.6|28601606.4|28601606.4|28601606.4|28601606.4|coinbase|15268|BTC_USD|43286.285|0.000023|8941|69|122|159|245|314|431|676|907|1135|1342|1587|69|118|283|513|639|918|1175|1387|1642|1861|2095|819742.6|1760245.2|5768432.6|6075771.0|6381962.6|7587912.8|9975479.5|10873328.6|13402908.6|14513183.6|15572106.7|909964.4|2118801.7|3443582.8|4573200.5|7279295.4|11528293.1|17887142.1|18989610.8|24887650.4|25973439.3|29357300.1|bitfinex|2500|BTC_USD|43287|0.009241|7617|35|83|130|185|224|298|379|476|561|641|736|29|80|130|183|238|330|419|483|562|635|715|785935.9|3423322.9|11979448.8|14965867.7|16137178.9|18702390.0|21762583.1|23425362.2|32122948.4|32852690.6|34472623.5|740074.8|3202756.5|7424273.4|10206438.6|13911632.6|16882653.4|19270533.4|23432452.5|32786615.5|34666174.5|36897075.9|bitstamp|3457|BTC_USD|43284.045|0.055887|20101|23|46|59|68|75|95|134|161|193|218|254|25|52|67|83|96|128|162|205|246|271|302|408370.2|1167956.8|3178966.8|3341140.2|3342292.7|3755969.2|4230025.0|4477210.9|4817605.6|5019153.9|5205082.9|375323.4|1378947.7|1833686.1|2815626.7|4056531.8|5646305.1|7231618.1|7384866.1|7475930.2|7567074.1|8685991.0
1642344781|2|2022-01-16 14:53:03|binance|5000|BTC_USD|43275.725|0.000023|22367|127|293|551|847|1139|1762|2787|3675|4577|5000|5000|119|239|726|1340|1865|3088|4244|5000|5000|5000|5000|1045565.3|1545137.3|3248682.5|5271277.2|5963164.4|8396682.4|13603053.8|15161301.7|23128841.1|24030014.4|24030014.4|935882.0|1966117.2|3083607.7|7298378.6|9057076.5|15233767.3|24976495.1|28568880.3|28568880.3|28568880.3|28568880.3|coinbase|15297|BTC_USD|43300.545|0.012956|3116|72|134|176|261|334|452|689|925|1147|1357|1601|60|102|301|506|638|913|1172|1385|1644|1857|2090|843407.2|1706121.3|5281574.7|6144335.6|6452442.4|7341755.5|10062444.2|10973209.4|11569784.9|14569010.2|15645362.8|787261.8|1743286.0|3042305.4|4225037.7|6910356.5|11340170.5|17603442.1|18700235.4|24605139.4|25617771.8|29006678.8|bitfinex|2500|BTC_USD|43295|0.004619|173437|30|83|129|186|229|303|381|478|562|645|737|31|76|126|178|232|325|411|472|554|626|706|914416.6|3311447.1|11131355.0|13196386.5|16034839.0|18418808.5|21738077.4|23400080.1|32096193.1|32828086.3|34447042.6|758056.1|3355774.5|7775055.0|11040832.1|14269082.0|17295725.6|20216806.8|23726359.0|33091293.1|34978622.1|37191322.6|bitstamp|3462|BTC_USD|43300.59|0.045588|11569|24|48|63|72|79|98|137|165|193|220|255|29|50|64|78|92|124|160|203|245|270|298|298725.4|1071097.2|2075103.9|3243153.1|3244305.2|3656538.7|4131033.6|4379185.8|4550372.3|4915945.1|5096011.8|762742.3|1425056.0|1785364.6|2767204.1|4008129.8|5597903.3|7183361.7|7337493.4|7449905.9|7609048.9|8637589.3
1642344841|1|2022-01-16 14:54:02|binance|5000|BTC_USD|43255.195|0.000023|124774|151|310|574|873|1156|1799|2834|3716|4607|5000|5000|111|239|657|1262|1807|3007|4167|5000|5000|5000|5000|1010091.3|1476138.1|3525890.3|5165162.2|6598699.1|8373621.0|13700948.9|15136057.8|23192136.6|23968643.7|23968643.7|1344161.6|2367959.7|3540662.4|7371987.9|9331053.8|15513577.0|25432908.6|29124954.8|29124954.8|29124954.8|29124954.8|coinbase|15270|BTC_USD|43287.475|0.000023|3828|65|115|159|247|316|433|676|907|1136|1344|1587|70|117|281|504|630|910|1167|1380|1636|1855|2087|757550.0|1610410.1|5649207.1|5905565.1|6232625.8|7440313.1|9857892.3|10753928.9|13290803.7|14406172.4|15434673.1|926209.0|2171127.3|3426358.5|4555707.7|7514660.2|11827742.9|18112092.2|19214931.2|25115685.4|26198998.1|29582605.3|bitfinex|2500|BTC_USD|43284|0.009241|18530|31|78|130|185|224|297|380|475|560|639|733|30|81|133|184|237|332|420|481|561|633|715|801388.8|3148190.5|10344287.1|12733730.8|14432436.1|16996003.0|20060372.4|21722056.0|30418010.9|31148076.8|32767589.5|981297.1|3255818.1|7615212.1|10328198.5|13550589.6|17059951.5|20095720.5|23607948.0|30338432.4|34795249.9|37070753.9|bitstamp|3458|BTC_USD|43285.22|0.030033|4867|19|45|59|69|76|96|135|162|194|218|255|26|54|68|83|96|128|162|205|246|272|302|231813.3|1041790.2|3069432.3|3231560.1|3232712.6|3646389.1|4120444.9|4367630.8|4708025.4|4905396.8|5095502.7|364773.0|1366348.3|1813167.0|2795027.1|4035932.2|5625705.6|7211018.5|7364266.5|7455330.6|7636173.6|8665391.4
1642344901|2|2022-01-16 14:55:03|binance|5000|BTC_USD|43255.195|0.000023|53229|133|313|584|885|1171|1815|2851|3732|4623|5000|5000|122|244|663|1268|1810|3011|4168|5000|5000|5000|5000|1056055.1|1592489.8|3591503.2|5287661.6|6540679.6|8553383.3|14031167.9|15483273.0|23539311.8|24277468.7|24277468.7|1437161.5|2459457.5|3868707.0|7332789.3|9285134.8|15485612.9|25394883.3|29081466.8|29081466.8|29081466.8|29081466.8|coinbase|15283|BTC_USD|43284.205|0.000023|13557|59|126|169|258|327|445|692|922|1150|1360|1606|70|111|274|504|629|912|1167|1383|1637|1855|2091|706432.4|1766509.8|5776194.1|6098062.0|6392895.8|7598625.3|10029984.9|10915130.6|13447144.1|14562424.5|15621232.8|922826.0|2046455.0|3110802.1|4266352.3|7122834.5|11456906.3|17753151.1|18914855.4|24808749.4|25766243.8|29274246.2|bitfinex|2500|BTC_USD|43275.5|0.002311|16291|35|85|135|190|229|301|385|479|563|644|736|26|73|115|170|224|320|406|470|549|621|705|715520.4|3328910.2|8325205.9|12599671.5|14316136.9|16516095.0|19691887.4|21360748.5|27552499.6|30770993.3|32406428.6|853359.1|3382601.1|7235409.0|9959229.3|13515959.4|16824514.9|19731177.0|23252729.2|29978228.1|34437492.5|36717186.9|bitstamp|3463|BTC_USD|43282.815|0.038699|12250|22|47|64|74|81|101|140|169|199|224|260|31|52|65|82|95|127|160|203|245|270|301|294748.9|921447.7|3134632.1|3296759.9|3297912.3|3711588.8|4185644.6|4433700.6|4773225.2|4974773.5|5160702.5|962031.9|1310285.5|1825415.4|2807429.9|4048335.0|5638108.3|7223400.9|7376003.8|7467733.4|7558877.3|8677794.2
1642344962|1|2022-01-16 14:56:03|binance|5000|BTC_USD|43267.015|0.000023|99595|137|310|574|880|1169|1798|2840|3720|4618|5000|5000|114|249|705|1319|1840|3070|4215|5000|5000|5000|5000|1032538.4|1518186.6|3281931.8|5397322.4|6310497.7|8634470.0|13798534.4|15489201.5|23409002.1|24295861.6|24295861.6|1490180.9|2623841.9|3809040.1|7457119.4|9428410.0|15659299.8|25524364.0|29162271.8|29162271.8|29162271.8|29162271.8|coinbase|15286|BTC_USD|43296.26|0.015336|4540|68|128|170|260|328|444|679|914|1144|1350|1595|73|119|315|523|652|936|1198|1414|1672|1886|2121|811971.6|1720380.6|5813569.4|6123933.3|6429166.0|7634830.5|10035519.1|10945031.8|13447701.4|14546893.4|15625350.4|911465.0|2054132.1|3315380.2|4669599.4|7408659.8|11721120.9|18118094.0|19225569.3|25050992.0|26136144.0|29523384.0|bitfinex|2500|BTC_USD|43293|0.004620|391|30|85|132|185|229|301|380|475|557|640|733|36|83|132|185|241|335|421|481|563|635|713|673356.4|3223288.3|9701194.9|10990464.5|13981931.1|16089651.2|18895361.9|21178689.9|25290687.2|30599850.3|32219222.2|862805.0|3346102.1|7456232.2|10781539.0|14160572.4|16941081.5|19862158.6|23371672.1|32736635.2|34623964.2|36836636.2|bitstamp|3470|BTC_USD|43299.45|0.035382|8509|20|52|69|79|87|106|145|174|203|228|264|29|49|63|77|91|122|159|201|243|269|297|284212.2|1156063.7|2204143.9|3372124.3|3511050.9|3923284.4|4397779.2|4645989.7|4817459.0|5182690.8|5367987.7|631950.7|1493903.4|1795590.7|2777430.3|4018356.0|5608108.7|7193587.8|7381392.9|7493827.2|7652990.8|8681531.2
1642345021|3|2022-01-16 14:57:04|binance|5000|BTC_USD|43272.275|0.000023|144995|137|316|580|884|1178|1802|2834|3721|4624|5000|5000|127|258|731|1347|1876|3097|4251|5000|5000|5000|5000|1077378.7|1576866.5|3281403.2|5470038.5|6005797.3|8488142.9|13978845.2|15624599.3|23596754.6|24476925.4|24476925.4|1348795.0|2430959.2|3678521.2|7362179.0|9719922.9|15726819.0|25402013.6|29026639.5|29026639.5|29026639.5|29026639.5|coinbase|15287|BTC_USD|43298.51|0.007668|418|66|127|166|255|323|439|677|912|1142|1348|1593|78|132|333|540|672|953|1216|1429|1687|1902|2136|842251.8|1769490.7|5251402.0|6114490.7|6420220.9|7626813.3|10029853.4|10939479.4|13440495.3|14540418.5|15615259.0|918869.8|2339044.8|3383783.5|4781159.7|7474404.1|11788618.7|18176242.4|19283175.1|25109075.8|26194223.4|29581418.6|bitfinex|2500|BTC_USD|43294.5|0.002310|4426|34|84|128|181|224|297|375|471|553|637|729|35|73|121|174|229|323|407|467|549|621|701|728129.1|1969503.7|8672106.3|10685239.0|13676417.7|15784490.9|18590814.7|20873613.1|24985294.5|30295353.1|31914309.4|819016.8|2424344.6|6751947.3|10067388.0|13445338.9|16226159.4|19147454.1|22656967.6|32021930.8|33909259.7|36121960.3|bitstamp|3467|BTC_USD|43302.61|0.049235|10984|22|49|67|77|85|103|142|169|198|225|260|29|48|62|76|89|121|158|200|244|267|295|300667.7|944939.5|1996519.2|3164499.6|3303426.2|3715559.8|4190054.6|4438186.5|4609393.3|4974966.2|5155032.9|582751.8|1446677.5|1748386.5|2861082.5|3971131.3|5560904.8|7146506.2|7334210.6|7448516.6|7605766.1|8634306.5
1642345081|1|2022-01-16 14:58:02|binance|5000|BTC_USD|43314.675|0.000023|45835|120|243|497|775|1078|1703|2673|3569|4435|5000|5000|123|308|958|1509|2042|3279|4404|5000|5000|5000|5000|1003665.3|1454871.5|3011289.0|5192537.7|5627736.8|8105685.4|13626218.9|15080724.7|17905000.1|24209275.2|24209275.2|1390862.0|2241417.9|5384920.1|7485237.5|9482998.6|15698438.0|25241627.5|28582207.5|28582207.5|28582207.5|28582207.5|coinbase|15301|BTC_USD|43343.465|0.000023|8803|63|132|169|232|315|436|642|869|1104|1326|1552|72|133|412|574|706|985|1239|1452|1710|1930|2157|750411.4|1832237.8|2705290.4|6099074.6|6361474.8|7388927.5|10099238.3|10641558.0|11501994.6|14302011.7|15438801.5|1046440.8|2212985.9|3994480.6|6901300.3|9894132.7|11721957.5|18559439.3|22591476.6|24932547.7|26052380.4|29319590.7|bitfinex|2500|BTC_USD|43333.5|0.002308|16396|36|90|140|181|230|307|383|478|564|646|732|35|72|134|193|242|336|419|474|562|632|711|674337.2|2837784.1|9331377.1|11596829.4|14718008.2|16923425.2|19936226.2|22193163.3|26228852.5|31427105.8|33246442.3|609859.9|3222690.5|7724959.2|11240734.5|13456372.8|15948754.8|19662236.7|22450207.3|32211102.8|33886958.9|35900570.5|bitstamp|3473|BTC_USD|43343.195|0.049212|7845|26|51|66|78|86|106|141|172|199|226|258|28|47|66|78|93|124|166|206|245|269|295|346315.0|1060720.0|1454109.0|3272660.5|3413712.0|3847539.7|4318376.5|4569539.7|4693693.6|5099777.5|5235286.8|338836.3|1385829.1|2543596.5|3826054.6|3966287.0|5551003.1|7304365.3|7344963.7|7441503.0|7817455.2|8620599.9
1642345141|1|2022-01-16 14:59:02|binance|5000|BTC_USD|43293.325|0.000023|36112|129|261|517|809|1111|1735|2720|3615|4532|5000|5000|103|252|838|1436|1936|3173|4312|5000|5000|5000|5000|902660.5|1435013.9|2937531.9|4981730.8|5233213.6|7218417.4|12318164.5|13756665.9|21858014.3|22862743.2|22862743.2|1547384.8|2384833.4|5499838.8|7476760.9|9165847.6|15154514.0|24555448.5|27963193.7|27963193.7|27963193.7|27963193.7|coinbase|15280|BTC_USD|43320.625|0.000023|12120|54|113|156|232|305|425|652|881|1105|1321|1561|66|114|360|543|678|946|1212|1429|1687|1903|2127|665281.5|1443293.4|2692557.9|5893905.4|6229329.9|7118798.8|9835602.6|10479621.6|11313043.5|14100116.8|15414312.2|1098666.0|1940270.7|3342565.3|4678705.0|7486967.7|11752622.3|18057158.6|22649809.3|25075309.4|26132563.5|29451882.4|bitfinex|2500|BTC_USD|43313|0.009235|16565|35|88|134|184|231|304|383|478|563|645|734|31|76|134|189|242|334|418|477|564|633|713|780591.0|3263546.2|9823943.3|12843894.8|14660483.3|16928374.1|19729787.7|22017623.1|26031697.4|31436928.8|33049759.5|575037.9|3012752.3|8147575.8|10796067.9|14451776.0|16913155.0|19865481.8|23437013.9|33144427.2|34584921.3|36899237.6|bitstamp|3463|BTC_USD|43319.95|0.059557|19338|22|48|60|70|79|98|134|164|190|217|253|21|48|69|81|93|125|162|208|248|271|300|270600.0|1138796.4|2012740.5|3243630.2|3404239.3|3816414.2|4288957.9|4538866.4|4683481.2|5068554.5|5247988.4|294144.7|1266003.2|2602123.9|2905944.3|4024621.5|5605746.3|7191487.6|7380176.7|7500030.3|7665921.3|8694482.1
1642345201|3|2022-01-16 15:00:04|binance|5000|BTC_USD|43301.715|0.000023|23217|126|263|516|811|1106|1726|2716|3610|4486|5000|5000|122|257|888|1469|1976|3215|4344|5000|5000|5000|5000|1019380.7|1599888.5|3027383.1|5184799.5|5631269.8|8103378.0|13665361.9|15107492.7|18091493.0|24209638.8|24209638.8|1529969.3|2307273.4|5397058.7|7367119.5|9145124.4|15277453.4|24532616.4|27928126.9|27928126.9|27928126.9|27928126.9|coinbase|15301|BTC_USD|43334.905|0.008469|9327|55|123|165|238|317|436|653|880|1112|1331|1564|72|118|393|558|696|968|1227|1444|1700|1919|2143|731202.5|1630357.2|2636091.5|6021926.4|6284383.2|7324716.4|10035651.1|10585006.5|11461573.6|14261617.9|15417583.7|1145592.3|2193131.6|4003285.1|6780194.5|9889244.0|11631367.6|18560583.5|22593013.6|24949075.2|26063975.8|29325737.6|bitfinex|2500|BTC_USD|43319.5|0.006925|16220|36|90|136|185|230|307|382|477|564|643|733|34|77|137|194|246|338|419|479|566|635|714|676819.5|3066059.1|9022123.0|11422468.7|14395255.7|16663859.8|20086524.3|21753563.9|25766580.0|30956994.5|32783481.3|641281.4|3044567.8|7381575.5|10278981.6|13635855.4|16105492.1|19445943.7|22630364.4|32332932.8|33779379.5|36082449.3|bitstamp|3470|BTC_USD|43336.16|0.035259|12248|22|53|66|76|84|104|139|169|196|224|258|24|43|62|74|88|117|161|203|241|266|293|269537.4|657006.9|1327626.0|2850312.3|2991363.8|3425191.5|3892662.8|4142932.0|4267086.0|4673190.4|4808804.2|515255.3|1006354.0|2140364.1|2447022.8|3563028.7|5143965.9|6874786.5|6941751.8|7038270.5|7429353.5|8232722.5
1642345262|1|2022-01-16 15:01:03|binance|5000|BTC_USD|43260.145|0.000023|66869|127|280|547|849|1140|1776|2822|3691|4592|5000|5000|85|220|687|1298|1839|3052|4204|5000|5000|5000|5000|712340.8|1140046.2|3172199.0|5165710.3|6483710.2|8175496.9|13638696.8|15179686.8|23227777.7|24014500.3|24014500.3|883193.1|2432742.3|3868217.7|7324182.4|9267646.2|15754702.8|25222983.4|28891660.4|28891660.4|28891660.4|28891660.4|coinbase|15268|BTC_USD|43297.795|0.000023|1046|60|116|158|246|311|426|662|895|1126|1332|1577|73|124|324|532|665|948|1209|1424|1682|1896|2132|722315.9|1642109.7|5621813.7|5932539.4|6225540.7|7442558.7|9842902.0|10751964.2|13256153.0|14354446.5|15432902.7|907059.7|2374466.2|3477704.2|4832704.3|7561603.4|11875870.5|18262841.4|19369783.7|25195056.2|26280209.4|29667451.0|bitfinex|2500|BTC_USD|43300.5|0.002309|36067|33|86|130|180|225|297|373|468|550|634|724|35|81|140|194|250|348|429|492|577|647|728|590641.5|3296349.1|11677647.7|14373008.8|16689302.2|18797720.2|22212211.1|23875260.1|27888211.0|33298261.0|34914446.0|976314.4|3120649.9|8430120.6|11932102.5|15145618.2|17940794.2|20832704.5|24343166.4|33714371.7|35598535.5|37809791.5|bitstamp|3460|BTC_USD|43301.68|0.046188|5672|21|46|59|69|79|97|135|162|191|218|253|23|48|68|83|95|128|164|207|250|274|303|305746.3|1003200.7|1996749.3|3163009.2|3323660.0|3735793.5|4206028.9|4454160.8|4625367.6|4990940.4|5171007.1|293989.5|1190888.7|1759076.7|2871793.2|3981742.0|5571615.5|7157073.9|7344921.4|7459201.2|7616476.8|8660351.7
1642345321|1|2022-01-16 15:02:02|binance|5000|BTC_USD|43203.625|0.000023|22981|153|344|642|955|1254|1985|3001|3858|4746|5000|5000|88|186|400|1025|1586|2711|3955|4951|5000|5000|5000|792393.6|1559910.8|4078805.5|5254821.3|7093175.3|10093731.0|14357612.4|16296850.2|23710392.5|24558310.0|24558310.0|918705.2|1368694.9|3069879.5|6893842.5|8789308.4|14480367.8|23999444.1|28139283.9|28197568.1|28197568.1|28197568.1|coinbase|15251|BTC_USD|43224.38|0.009254|602|57|109|187|267|327|468|704|944|1177|1383|1650|67|103|144|408|576|837|1114|1346|1602|1816|2042|831323.0|1810644.3|5701233.3|6004952.4|6831897.2|7888245.5|10104641.6|10874555.8|13459717.9|14767096.9|17173872.6|759909.3|1699446.8|2860582.7|6473653.9|6954465.4|10719252.7|17182315.0|18836384.8|24743201.6|25369372.5|26668723.1|bitfinex|2500|BTC_USD|43224|0.018508|22662|35|84|145|197|240|312|400|486|575|654|755|30|74|119|173|224|322|409|481|553|630|711|789766.5|3096161.1|7710992.0|12751383.0|14333320.1|16856219.8|19571953.5|21796278.3|29901950.5|30806837.8|32367734.6|800243.0|2955781.8|7563124.0|9741176.8|13008456.0|16441688.0|19282881.2|22549332.2|26314182.0|33744936.8|35992618.9|bitstamp|3455|BTC_USD|43227.615|0.059985|26005|21|45|60|69|82|105|143|168|198|224|263|17|45|58|73|85|116|142|191|234|260|293|259213.7|1301626.9|2759903.9|3197168.2|3609511.3|3898992.4|4348244.5|4360797.8|4726840.0|4921549.5|5172590.2|263040.0|1343438.4|1671003.6|3949549.2|4256207.9|5919497.2|6224423.8|7746588.8|7818207.5|7904601.9|8513103.0
1642345381|1|2022-01-16 15:03:02|binance|5000|BTC_USD|43189.535|0.000023|9636|178|362|683|990|1292|2056|3057|3924|4788|5000|5000|88|186|368|948|1539|2642|3885|4893|5000|5000|5000|882856.4|1513970.9|3858397.6|5456784.6|6904611.4|10077197.0|14062663.4|16220352.5|23917252.6|24210744.4|24210744.4|890817.0|1436451.2|2619965.9|5953850.0|8495764.1|13912068.2|23644850.1|27694150.1|27912620.9|27912620.9|27912620.9|coinbase|15272|BTC_USD|43228.385|0.000069|164|69|126|204|286|346|480|724|963|1198|1401|1669|46|86|127|400|560|823|1102|1335|1588|1803|2029|758254.7|1545307.9|5766010.7|6038387.8|6908192.1|7959156.0|10181135.7|10952011.6|13536486.5|14843229.8|17251098.8|524187.9|1540640.8|2338588.1|5991376.4|6433080.4|10302992.7|16661546.9|18315170.2|24221045.8|24881686.4|26152494.2|bitfinex|2500|BTC_USD|43216|0.009256|14773|36|89|147|196|241|314|401|491|577|656|758|34|77|122|177|231|325|417|490|559|639|717|806470.2|3458104.4|11402491.2|14902658.1|16626173.9|18820472.1|21540401.8|23866017.9|31866571.2|32771070.7|34333019.6|888407.1|2974347.1|7492496.0|11096908.6|13439611.5|16207143.9|18976654.7|22486963.2|25930315.7|33733444.9|35883429.2|bitstamp|3460|BTC_USD|43217.22|0.037716|2056|22|48|65|75|86|111|149|172|202|231|268|18|46|56|71|84|112|141|186|232|258|291|255019.9|1324623.0|3088087.0|3383917.3|3644445.2|3938953.6|4388549.0|4399977.3|4766019.6|4962010.1|5211790.1|248960.2|1166041.5|1609872.5|3910117.0|4216796.2|5808788.6|6185012.2|7697973.6|7778775.3|7859285.7|8473670.6
1642345441|1|2022-01-16 15:04:02|binance|5000|BTC_USD|43194.765|0.000023|15283|180|375|691|999|1300|2057|3064|3929|4798|5000|5000|97|234|416|1022|1600|2712|3952|4951|5000|5000|5000|1867715.4|2471344.9|4853754.2|6493055.1|7995064.3|11352171.5|15335232.5|17297097.9|25132904.4|25399264.4|25399264.4|889226.9|1681019.7|2909276.3|6396084.2|8574176.9|14082483.4|23817473.4|27938732.4|28021367.0|28021367.0|28021367.0|coinbase|15256|BTC_USD|43228.625|0.010572|12827|61|110|188|271|331|464|709|946|1181|1384|1652|67|116|159|431|591|857|1135|1369|1622|1838|2063|794608.2|1725437.7|5596472.3|5868934.8|6738488.1|7777278.3|10010817.1|10772157.7|13361346.5|14668089.9|17076021.1|970268.1|2196205.2|3021729.8|6645788.6|7116201.4|10990559.5|17344726.0|19002769.3|24908644.9|25569292.1|26840093.3|bitfinex|2500|BTC_USD|43217.5|0.002314|27187|39|88|146|198|241|315|401|490|577|657|759|29|78|122|177|231|325|416|490|559|638|717|882559.5|3594449.5|11415731.5|15030340.1|16383559.7|18825903.5|21541206.4|23871312.8|31871625.2|32776546.2|34338495.0|744267.7|3077628.7|8265473.1|11869854.2|14212507.3|16977919.6|19747381.0|24157469.4|27068981.8|34501945.4|36741819.7|bitstamp|3466|BTC_USD|43229.485|0.049064|13029|24|49|69|78|89|115|153|178|208|233|272|22|51|58|73|86|116|143|192|234|260|293|251234.9|886978.0|2795810.4|3233139.2|3515529.2|3939229.7|4388481.8|4401035.1|4767077.3|4961761.7|5165784.9|294871.3|1413644.7|1680914.3|3959459.9|4266218.6|5929407.9|7525249.5|7756520.1|7828118.2|7914512.7|8523013.8
1642345502|2|2022-01-16 15:05:04|binance|5000|BTC_USD|43219.955|0.000023|15265|112|329|620|966|1252|1955|2990|3859|4745|5000|5000|129|245|522|1137|1693|2852|4048|5000|5000|5000|5000|1220883.1|2611440.3|3508620.0|6538633.9|8141968.0|11001831.5|15469224.7|17267163.6|24889396.1|25564371.9|25564371.9|1135373.3|1705954.6|3112765.8|6633003.9|8420461.1|13649948.7|23163580.1|27269258.1|27269258.1|27269258.1|27269258.1|coinbase|15278|BTC_USD|43248.475|0.000023|1096|58|120|186|277|339|461|718|941|1182|1384|1644|70|116|197|462|611|883|1154|1381|1635|1850|2075|721197.9|1578753.0|5885754.2|6161609.4|6362238.7|7979580.9|10280169.4|10921533.2|13589515.4|14956409.9|15929582.7|891465.8|2044817.0|3478600.7|6338655.2|6855559.2|10886410.5|17358417.5|18681649.4|24543837.8|25495480.0|26504093.1|bitfinex|2500|BTC_USD|43230.5|0.002313|22682|34|82|135|186|232|306|391|479|567|647|746|30|79|113|169|222|317|404|474|551|624|704|701878.8|3476712.0|11355312.4|13672788.3|16268465.9|19021332.4|21729966.6|23958683.0|32067459.2|32969372.4|34467434.7|727958.6|3260865.8|8849346.4|13174450.3|14800022.9|17576787.5|20436338.3|24540885.0|32319985.4|34874308.4|37118688.3|bitstamp|3471|BTC_USD|43244.865|0.062505|17463|23|54|73|82|93|116|155|181|211|236|272|27|50|58|73|86|117|149|193|235|261|292|227047.4|946168.7|2858050.7|3294417.0|3577763.8|3870765.5|4448653.2|4463220.1|4829107.6|5023901.8|5212618.9|326764.2|1353555.3|1633547.9|3911574.7|4218333.5|5925411.7|7546369.0|7732361.4|7803572.8|7889992.3|8498428.0
1642345562|1|2022-01-16 15:06:03|binance|5000|BTC_USD|43232.505|0.000023|58744|118|313|604|943|1233|1908|2958|3835|4720|5000|5000|133|247|594|1197|1751|2922|4104|5000|5000|5000|5000|2390421.7|3746961.0|4580064.6|7165117.4|8950234.7|12256763.1|16758208.1|18416386.9|26199418.2|26872046.3|26872046.3|1200262.1|1856213.6|3357012.0|7376370.3|9128923.2|14492814.0|23989882.2|28041067.0|28041067.0|28041067.0|28041067.0|coinbase|15286|BTC_USD|43262.105|0.004554|4319|61|128|185|280|341|459|711|940|1182|1381|1631|80|126|239|487|630|911|1173|1395|1658|1867|2100|721405.2|1705813.5|5867705.0|6253771.7|6472268.7|7743305.6|10334273.5|11021258.6|13594692.4|15055466.4|16016858.3|969194.5|2121263.3|3633850.1|6397180.9|6868366.7|11196904.1|17375085.3|18695091.6|24606653.5|25544272.1|26553670.8|bitfinex|2500|BTC_USD|43242.5|0.002313|33196|35|86|136|188|235|307|393|483|569|648|747|32|80|117|173|224|318|403|472|548|625|702|717159.8|3143862.5|11080997.0|13520157.7|16153023.7|18730092.6|21643056.9|23870205.4|31981489.5|32698235.3|34379590.6|734568.1|3588645.9|8215032.9|11406212.1|14143898.9|17021643.6|19730229.0|23783135.3|31551740.1|34119565.2|36361674.4|bitstamp|3475|BTC_USD|43258.415|0.055319|17476|24|56|76|84|95|116|158|184|213|239|275|25|44|56|71|83|118|147|191|234|258|288|304494.9|989786.2|2906537.6|3202143.4|3625854.8|3918051.1|4496150.7|4511706.5|4856564.3|5072388.5|5239329.4|330493.2|1278333.8|1778072.9|4051308.5|4338122.1|5936112.0|7543303.8|7730086.5|7821879.2|7887656.9|8495286.9
1642345621|2|2022-01-16 15:07:03|binance|5000|BTC_USD|43232.515|0.000023|56268|125|307|600|937|1228|1900|2949|3826|4710|5000|5000|127|260|609|1215|1770|2942|4126|5000|5000|5000|5000|2453947.5|3784027.6|4826235.6|7309573.6|9280543.3|12354916.0|16714602.3|18372731.2|26160928.6|26840632.0|26840632.0|1016224.9|1727100.9|3122176.1|7761041.7|9526951.4|14888790.6|24105674.9|28124852.4|28124852.4|28124852.4|28124852.4|coinbase|15277|BTC_USD|43259.515|0.011720|227|62|117|179|270|329|449|703|931|1172|1372|1624|75|127|235|482|629|907|1169|1395|1657|1867|2095|777425.1|1787393.1|5926307.0|6201265.2|6400366.8|7682095.4|10274623.1|10961346.5|13534763.3|14995638.4|15960561.8|776350.8|2214584.8|3780453.4|6543716.1|7016300.5|11344508.0|17517555.4|18842598.5|24754196.6|25655283.6|26674916.5|bitfinex|2500|BTC_USD|43248|0.004624|34368|35|90|138|189|236|310|393|483|568|648|750|36|76|117|178|225|322|407|474|551|629|706|689628.4|3160518.2|10586404.5|13464473.8|16183946.4|18776852.1|21741973.0|23549199.1|32073206.6|32797981.9|34480258.1|860402.4|3439501.5|8632687.6|12988343.3|14370319.5|17472493.2|20983534.7|24224032.6|31842187.2|34396669.7|36639318.2|bitstamp|3472|BTC_USD|43258.935|0.046904|12251|26|56|73|81|93|113|155|181|210|236|272|25|47|58|73|84|120|149|193|236|260|291|343061.0|1087510.3|2900167.7|3195773.5|3619584.9|3911681.2|4489780.8|4505336.6|4850194.4|5066018.6|5232959.5|316548.0|1301531.9|1804122.1|4077357.7|4364071.3|5962161.2|7569353.0|7756135.7|7847928.4|7913706.1|8521356.8
1642345681|1|2022-01-16 15:08:02|binance|5000|BTC_USD|43209.115|0.000023|42971|150|340|644|970|1269|1989|3018|3875|4759|5000|5000|102|241|487|1125|1669|2822|4043|5000|5000|5000|5000|2628975.3|3930791.9|6464652.7|8092250.4|9731072.9|12547437.2|16917197.7|18814069.4|26193974.3|26899607.1|26899607.1|905242.4|1587542.5|3812932.4|8290967.1|10601916.9|16051279.6|25296072.8|29401646.6|29401646.6|29401646.6|29401646.6|coinbase|15271|BTC_USD|43241.285|0.006036|4542|62|115|184|269|333|461|711|938|1183|1378|1640|66|117|180|454|603|876|1154|1377|1634|1847|2072|912728.4|1689083.6|5839865.2|6082264.1|6314622.9|7932146.9|10255253.9|10875400.0|13607254.2|14907207.6|15884730.9|867807.2|1846316.2|3690938.3|6617121.2|7093071.7|10983606.1|17691113.9|19019684.9|24887924.0|25732305.6|26844700.4|bitfinex|2500|BTC_USD|43228|0.004627|22408|40|88|140|190|230|306|392|478|568|645|747|31|76|114|169|221|316|400|473|548|622|702|795588.4|3457213.6|7742421.8|14090135.7|15265889.4|17856595.4|20832180.2|23060860.7|31169664.8|32071547.6|33681150.8|729800.5|3075570.7|7311611.2|10348411.7|13149441.7|16440950.8|19262386.3|23043275.8|30775896.9|33375185.5|35619091.0|bitstamp|3466|BTC_USD|43241.065|0.058394|10641|25|51|68|77|89|113|151|176|206|231|268|26|53|61|77|89|122|152|198|239|266|297|276027.9|978983.6|2830841.4|3267207.7|3550654.4|3844304.6|4422470.0|4436010.7|4801898.3|4996692.5|5185430.0|294032.5|1304762.5|1595593.1|3874159.2|4180818.0|5896120.9|7517019.2|7703070.6|7774261.8|7860701.5|8469137.2
1642345742|1|2022-01-16 15:09:03|binance|5000|BTC_USD|43239.6|0.001203|5290|110|303|585|920|1219|1894|2932|3808|4709|5000|5000|125|255|631|1241|1803|2965|4158|5000|5000|5000|5000|1018981.7|4571913.2|5532059.0|7915077.4|9700662.6|12986916.0|17481566.9|19157033.3|26948041.8|27620262.2|27620262.2|959605.6|2570021.4|3918628.1|8861231.5|10947605.4|16344208.1|26319338.8|29515357.3|29515357.3|29515357.3|29515357.3|coinbase|15286|BTC_USD|43272.945|0.000023|119154|60|124|176|265|331|452|698|925|1164|1368|1619|69|116|264|504|637|917|1184|1403|1658|1877|2113|945921.2|1801451.0|6077310.9|6397889.7|6692843.0|7966369.0|10359207.1|11242755.9|13776390.3|14851605.8|16017237.3|767898.8|1971428.2|3555425.8|6347423.0|6875646.9|11132161.5|17484028.4|18648408.8|24541121.9|25484918.6|28979913.4|bitfinex|2500|BTC_USD|43252.5|0.002312|22148|30|84|133|186|232|306|392|482|566|646|746|31|74|120|177|222|319|404|467|546|622|701|727116.0|3281880.5|5507628.4|13341782.9|16120335.1|18555852.0|21631458.5|23438275.7|31957941.2|32687145.1|34413622.5|601350.2|3032455.9|8046025.1|12085163.1|13466843.8|16620706.8|20069934.3|23306654.2|32766557.6|33475083.9|35764111.7|bitstamp|3476|BTC_USD|43272.61|0.055231|24531|22|55|76|84|95|116|154|183|213|237|274|28|48|58|74|87|121|152|194|238|262|296|306016.5|1150675.0|3070893.6|3366586.8|3790297.9|4082494.2|4420103.0|4675622.6|5007177.2|5236735.0|5395465.1|363895.8|1498626.7|1780380.7|4075410.8|4340522.1|5938440.7|7546925.0|7732853.9|7825012.4|7893750.3|9050496.9
1642345802|0|2022-01-16 15:10:02|binance|5000|BTC_USD|43215.545|0.000023|26996|138|331|634|957|1251|1959|2998|3859|4751|5000|5000|121|263|533|1164|1714|2876|4080|5000|5000|5000|5000|3192743.7|4522865.1|7033889.9|8617781.3|10251737.0|13121436.9|17506205.2|19167676.1|26809687.7|27484176.5|27484176.5|1047956.3|1782724.5|4074678.4|8465657.2|10829799.9|16475397.2|25690446.0|29741785.7|29741785.7|29741785.7|29741785.7|coinbase|15268|BTC_USD|43248.435|0.000023|8700|61|113|178|266|326|449|704|927|1171|1372|1633|69|125|207|473|621|894|1165|1392|1645|1861|2086|828919.7|1610492.7|5766976.7|6010021.8|6241040.6|7858044.3|10156844.5|10797913.5|13442575.6|14794457.5|15771245.2|815770.7|2102753.5|3732077.8|6687677.4|7232796.7|11263648.2|17736710.9|19059942.8|24921686.6|25873775.3|26882388.4|bitfinex|2500|BTC_USD|43238|0.009251|16215|37|90|142|193|236|309|395|484|571|649|750|31|79|112|167|220|313|401|470|548|623|701|795878.6|3441893.3|11376245.3|14745525.0|16051242.0|18607920.8|21504561.4|23725368.9|31842447.6|32743640.4|34296502.1|763402.3|3445305.0|8315101.0|11120001.2|14265748.6|17097515.4|20786615.2|23865602.7|33392560.4|34191764.7|36447380.2|bitstamp|3470|BTC_USD|43250.815|0.037294|11180|25|54|72|79|91|112|154|180|209|234|270|27|52|62|79|91|124|154|199|240|266|297|271529.3|1117336.3|2930811.2|3226396.8|3650208.2|3943015.8|4521413.8|4535980.6|4880838.3|5096641.9|5263582.8|322223.0|1328228.3|1713334.1|4142340.4|4429074.1|6013781.7|7634279.8|7820696.5|7891483.6|7977903.1|8586338.9
1642345861|2|2022-01-16 15:11:03|binance|5000|BTC_USD|43230.055|0.000023|74639|117|318|602|951|1243|1920|2970|3847|4735|5000|5000|117|250|582|1194|1750|2927|4106|5000|5000|5000|5000|3256639.7|4581448.5|5356741.4|8649922.9|10325553.2|13126258.3|17506002.3|19292900.0|26922432.8|27583578.1|27583578.1|966816.3|1691678.1|4045214.9|8707474.2|10921219.1|16288044.1|25506915.0|29538506.0|29538506.0|29538506.0|29538506.0|coinbase|15279|BTC_USD|43263.815|0.000300|1653|50|120|173|268|329|449|700|930|1171|1373|1623|67|115|235|483|624|904|1170|1389|1651|1862|2095|727864.6|2086131.7|6139229.9|6526126.0|6755223.8|8050757.3|10641155.2|11326908.6|13862459.0|15323688.4|16275667.3|1013404.7|2098572.6|3765177.1|6438558.8|6907573.1|11250884.2|17437305.4|18746268.1|24657249.0|25595417.1|26604325.0|bitfinex|2500|BTC_USD|43246.5|0.002312|16219|35|90|141|189|237|309|398|487|572|652|752|29|73|119|177|226|321|408|475|551|630|707|688163.9|3218238.9|10612594.3|13243158.1|16134368.1|18571968.8|21595574.8|23402094.6|31925610.3|32650467.9|34394794.3|598792.4|3237136.7|9650080.2|13268814.5|15502524.5|18586813.6|22047274.8|25288295.3|34642807.3|35455539.7|37698079.4|bitstamp|3474|BTC_USD|43267.11|0.044237|16477|24|54|75|83|95|114|154|181|212|237|274|30|48|58|74|85|120|151|193|237|261|292|279846.7|916588.0|2863316.2|3158922.1|3582733.5|3874809.2|4376309.9|4467937.6|4813343.0|5029112.3|5196108.1|927536.6|1480779.4|1782863.6|4077893.7|4342878.8|5940902.9|7549317.3|7735316.3|7826737.6|7895785.3|8500189.5
1642345921|1|2022-01-16 15:12:02|binance|5000|BTC_USD|43243.045|0.000023|40896|96|281|567|902|1200|1886|2911|3790|4686|5000|5000|112|243|635|1244|1808|2980|4165|5000|5000|5000|5000|825999.9|4371479.5|5323400.1|7952087.7|9725330.0|12986948.7|17379344.8|18987912.3|26820521.3|27519306.3|27519306.3|1019983.1|2857758.2|4459089.9|9135846.0|11036464.4|16753210.0|26462724.9|29655773.5|29655773.5|29655773.5|29655773.5|coinbase|15275|BTC_USD|43277.915|0.000023|8785|51|112|162|248|321|439|684|915|1149|1350|1605|61|99|256|495|617|905|1163|1383|1639|1855|2096|614302.8|1697150.3|5967143.5|6318682.1|6552121.7|7794721.3|10243344.7|11126727.8|13618004.6|14732099.0|15882049.9|1137496.6|2128448.1|3595919.5|6392114.4|6902126.0|11165716.7|17510515.2|18672557.4|24565285.0|25508933.6|29003867.5|bitfinex|2500|BTC_USD|43256|0.009247|16048|29|82|130|180|227|298|387|478|561|640|741|34|75|122|175|221|319|405|467|546|621|703|705811.4|3193509.0|7369470.6|11464743.4|14634574.6|17063377.1|20232994.9|22060946.4|30579846.3|31308675.2|33035582.0|725919.1|3182146.0|7959819.7|11267349.0|13468933.0|16755051.9|19845821.4|23080938.6|32539770.4|33248224.9|35544330.6|bitstamp|3467|BTC_USD|43274.65|0.043490|8507|22|51|68|76|87|107|146|175|205|228|266|27|46|56|73|85|119|150|192|236|262|294|252916.2|898837.7|2711141.5|3006834.7|3430545.8|3718479.6|4060350.9|4315870.5|4647425.2|4848482.8|5035713.0|395849.0|1533300.4|1820223.8|4115274.5|4380365.2|5978283.9|7586768.2|7772697.0|7864855.5|7956088.6|9090340.0
1642345981|1|2022-01-16 15:13:02|binance|5000|BTC_USD|43235.605|0.000023|26450|101|298|589|926|1221|1905|2948|3826|4719|5000|5000|112|241|616|1214|1787|2950|4135|5000|5000|5000|5000|629889.4|4276214.4|5100344.2|7623665.7|9406298.0|12716144.8|17275410.7|18936464.4|26695173.5|27383251.1|27383251.1|1282336.2|2162862.8|4574562.8|9176749.2|11382167.5|16768726.6|26838782.9|30017361.9|30017361.9|30017361.9|30017361.9|coinbase|15281|BTC_USD|43262.215|0.000023|5367|56|114|173|267|330|450|701|931|1174|1373|1624|48|93|206|455|596|877|1140|1361|1623|1833|2066|760030.9|1579992.9|5649780.7|6028011.6|6248408.9|7554274.1|10162203.5|10847043.7|13381909.7|14842683.8|15793172.3|582056.9|1596906.7|3073987.8|5842967.3|6310121.1|10636490.2|16818302.9|18136125.4|24047242.7|24984871.4|25994709.1|bitfinex|2500|BTC_USD|43248|0.009249|13428|34|87|136|186|232|303|391|481|566|646|746|35|77|118|174|222|316|403|469|545|623|701|646791.6|3234359.0|8683628.0|11455046.5|14359749.8|16797317.9|19820308.8|21627462.0|30151510.1|30876286.4|32621113.5|781849.4|3358770.8|7858515.4|12288720.7|13804045.2|16727771.7|20175270.1|23416220.1|32784095.2|33583464.5|35826114.3|bitstamp|3464|BTC_USD|43256.105|0.033498|5980|23|49|67|74|86|106|148|175|203|229|265|27|51|61|76|87|122|152|195|238|263|293|278864.1|890175.9|2799766.8|3095352.4|3519163.8|3811260.0|4389359.7|4404936.2|4749773.3|4965597.4|5132538.4|289388.8|1304060.6|1802249.5|4075485.1|4362198.7|5955897.9|7567480.4|7753821.1|7846033.5|7911833.5|8519463.4
1642346041|2|2022-01-16 15:14:03|binance|5000|BTC_USD|43202.315|0.000023|39322|161|347|662|978|1283|2034|3050|3907|4795|5000|5000|84|227|461|1090|1656|2785|4027|5000|5000|5000|5000|4196576.6|4835002.6|6978548.9|8606928.6|10348988.8|13405181.6|17495649.2|19433572.4|26733780.0|27415267.6|27415267.6|1063320.1|1887732.0|4184935.0|8651830.1|10931064.0|16667527.9|25921383.2|30009103.8|30009103.8|30009103.8|30009103.8|coinbase|15250|BTC_USD|43236.685|0.000023|11547|60|108|177|262|327|455|705|935|1176|1373|1631|68|125|182|454|611|881|1160|1385|1642|1853|2076|810046.6|2267624.8|6204098.6|6481369.8|6684498.3|8375218.9|10714842.4|11453799.4|14023205.1|15326494.6|16308579.3|983202.2|1978887.2|3640526.8|6571579.7|7045683.0|11120574.8|17830612.2|19127611.2|25019680.2|25790478.4|26949801.7|bitfinex|2500|BTC_USD|43244.5|0.002312|19065|28|74|128|178|223|294|382|471|558|637|735|36|74|114|169|219|312|400|467|542|621|697|476108.6|2676867.4|8197079.0|10925520.1|13821171.8|16377995.9|19282863.2|21088933.5|29621878.2|30338622.5|32082531.5|1164651.2|3476734.5|9842836.5|12816725.3|15785352.1|18696946.9|22157463.8|25398619.8|34752830.3|35565562.8|37807652.7|bitstamp|3459|BTC_USD|43239.06|0.027891|11419|22|46|61|71|82|107|144|169|199|225|262|24|50|60|77|88|120|151|197|238|265|296|255487.2|941916.6|2780841.3|3218190.3|3500654.3|3923536.2|4372469.9|4386010.6|4751898.2|4946783.6|5136260.0|280714.5|1260205.8|1653490.9|3952993.4|4239392.6|5910806.7|7575593.8|7761645.3|7832836.5|7919276.2|8527711.9
1642346101|3|2022-01-16 15:15:04|binance|5000|BTC_USD|43226.775|0.000023|72669|129|331|629|983|1280|1979|3026|3900|4796|5000|5000|133|265|592|1203|1757|2934|4113|5000|5000|5000|5000|3507996.0|4838581.0|5706098.1|8546722.3|10064559.5|13109128.5|17646864.3|19436626.9|27058190.0|27712026.8|27712026.8|1093007.4|1930190.0|4311614.6|8953040.5|11125832.0|16609320.0|25841754.8|29860895.9|29860895.9|29860895.9|29860895.9|coinbase|15263|BTC_USD|43266.265|0.000023|10361|48|111|166|260|323|443|691|924|1161|1360|1612|60|112|237|481|620|901|1167|1383|1646|1859|2091|564255.5|1863057.8|6165842.3|6555077.8|6786759.2|8124744.5|10712608.3|11427725.1|13960392.7|15058307.5|16351814.7|1011615.3|2040561.0|3526785.2|6294711.2|6761681.8|11294877.8|17649207.1|18786802.2|24701118.8|25627615.7|26636460.3|bitfinex|2500|BTC_USD|43249.5|0.002312|41902|36|84|133|179|227|298|386|476|560|640|741|31|71|118|177|223|319|405|471|547|625|704|720552.4|3269489.9|8424883.5|11148288.9|14053330.2|16486379.4|19530769.0|21337922.3|29861550.8|30586710.8|32328077.8|775446.9|3290398.9|7629467.4|12090475.9|13325598.5|16443870.9|19888266.7|23125249.3|32492686.8|33292056.1|35534789.2|bitstamp|3465|BTC_USD|43261.27|0.037401|13413|22|47|66|74|86|106|147|172|203|229|265|26|48|57|72|83|120|149|192|237|260|290|277500.9|860801.6|2804116.3|3099722.1|3523533.6|3815629.8|4393709.1|4408737.7|4754143.0|4969967.2|5136908.2|341558.1|1392030.9|1794369.6|4068282.1|4354995.7|5953106.3|7560344.4|7747060.1|7838941.0|7906869.2|8512281.2
1642346161|2|2022-01-16 15:16:03|binance|5000|BTC_USD|43226.215|0.000023|13531|130|327|626|978|1280|1982|3025|3898|4794|5000|5000|128|256|582|1191|1744|2916|4103|5000|5000|5000|5000|3216473.6|4535731.6|5621160.0|8431272.3|10135120.4|12948688.2|17330272.6|19120145.0|26740679.3|27395567.5|27395567.5|1219187.3|2077854.4|4270739.3|9098648.5|11078358.6|16651381.0|25889132.6|29909157.0|29909157.0|29909157.0|29909157.0|coinbase|15268|BTC_USD|43256.525|0.000023|258|57|117|181|272|333|455|707|933|1178|1375|1629|82|133|234|487|637|916|1180|1402|1662|1876|2100|831823.0|2054694.4|6267706.4|6577448.1|6757090.7|8108698.8|10755991.6|11396072.5|13926988.4|15385216.1|16341816.9|1134343.6|2326765.4|3703158.2|6732681.7|7202429.5|11674540.4|17895465.6|19218393.1|25084570.6|26030681.7|27039367.4|bitfinex|2500|BTC_USD|43249|0.013873|7919|32|85|137|187|233|304|391|482|566|646|746|38|79|126|182|230|325|410|477|554|632|711|671168.8|3189256.2|7181836.2|12631364.6|15527412.6|17960341.9|20984688.0|22791824.2|31315363.5|32040523.5|33781890.5|934986.6|3430843.4|8227632.0|12566066.9|13930448.2|17048868.8|20468941.5|23709894.4|33077465.2|33876834.5|36119567.6|bitstamp|3469|BTC_USD|43259.49|0.029728|8458|23|53|69|78|90|110|152|177|207|233|269|28|52|61|76|87|123|152|196|240|263|294|275943.2|921582.7|2810935.1|3144073.7|3567885.2|3859981.4|4438081.0|4453130.7|4798494.6|5014318.8|5181259.8|362321.4|1426599.4|1828937.2|4102849.7|4389563.3|5987653.2|7594845.0|7781627.7|7873488.1|7939198.1|8546848.8
1642346221|2|2022-01-16 15:17:03|binance|5000|BTC_USD|43249.985|0.000023|31361|125|302|599|933|1242|1924|2975|3858|4747|5000|5000|117|273|691|1295|1854|3042|4227|5000|5000|5000|5000|891976.7|4582519.1|5639393.5|7815980.8|9634725.7|11634985.2|17385346.7|19025878.7|27003217.3|27676971.1|27676971.1|1048142.1|3137064.5|4498144.0|8972248.1|10921688.4|16929047.4|26682414.1|29773173.4|29773173.4|29773173.4|29773173.4|coinbase|15277|BTC_USD|43276.735|0.000023|96408|59|114|167|259|328|448|688|918|1154|1355|1612|78|133|294|533|659|943|1205|1424|1682|1899|2140|840766.8|2009498.0|6149642.6|6504883.5|6769665.0|8066646.7|10526908.6|11410316.7|13895283.9|15009541.0|16160091.2|1071309.4|2013609.7|3758255.7|6552929.4|7063743.1|11507814.3|17857210.4|19019411.3|24912331.6|25856157.8|29351178.0|bitfinex|2500|BTC_USD|43276.5|0.002311|2296|30|84|136|183|224|299|384|479|564|644|736|40|91|139|195|240|336|421|484|563|636|720|596322.6|2983317.6|7379207.8|12499992.7|15175787.8|17960021.1|20484455.7|22774899.9|28963520.8|32181219.1|33879623.1|1046672.1|3700224.9|9162189.4|12820020.0|14185170.0|17354651.4|20573283.9|23760521.5|33105844.7|34932091.2|37211780.1|bitstamp|3462|BTC_USD|43281.19|0.039555|20715|22|46|60|70|81|101|139|168|197|222|259|28|46|60|77|88|121|153|197|239|264|296|323553.6|977122.2|2857644.7|3190891.0|3484693.1|3902535.9|4243430.5|4499906.0|4830990.6|5032539.0|5219561.6|380436.0|1290872.0|1851699.7|4126517.0|4391502.1|5989400.2|7597904.6|7784331.4|7876061.0|7967204.9|9101456.3
1642346281|1|2022-01-16 15:18:02|binance|5000|BTC_USD|43231.125|0.000023|35034|148|325|625|971|1280|1965|3034|3909|4793|5000|5000|104|250|613|1222|1781|2958|4144|5000|5000|5000|5000|3258489.2|4541885.9|5596614.3|7900820.2|10173274.2|12760452.1|17324654.3|18978725.8|26853279.9|27502367.6|27502367.6|1090274.7|1980635.8|4270847.4|9127388.7|11303095.0|16776638.5|26006383.0|30003189.2|30003189.2|30003189.2|30003189.2|coinbase|15275|BTC_USD|43255.39|0.013270|6568|54|112|180|269|330|454|704|933|1179|1375|1632|70|132|232|482|635|916|1182|1405|1664|1880|2105|656165.2|1679038.2|5880260.6|6189822.0|6361011.9|7723085.9|10241188.9|10881474.4|13420963.6|14870916.2|15827883.8|827877.2|1907547.6|3441430.3|6397280.2|6941329.5|11413534.0|17634649.2|18957752.7|24823656.8|25770299.2|26779082.1|bitfinex|2500|BTC_USD|43264.5|0.002311|84827|26|79|130|178|221|294|380|473|558|636|735|36|78|125|181|230|327|411|477|557|630|714|543822.2|3223709.0|11364700.3|14845608.1|16560880.6|19140688.1|21669982.5|24120381.6|30144111.7|33361974.7|35088061.2|1255586.0|3254290.0|8487010.6|11594749.5|14240872.4|17644337.6|20673095.4|24044578.0|33395144.6|35218022.6|36655255.7|bitstamp|3456|BTC_USD|43265.375|0.032012|21549|19|43|58|66|78|97|138|164|195|220|257|27|51|64|80|90|126|157|198|243|267|298|188705.1|862535.5|2743289.1|3076320.2|3500131.7|3792207.4|4154022.4|4245624.0|4591029.4|4806798.7|4973794.5|332554.8|1402062.1|1841685.5|4137392.5|4402357.5|6000401.7|7608816.1|7794355.5|7886236.4|7955284.1|8559688.3
1642346341|2|2022-01-16 15:19:03|binance|5000|BTC_USD|43245.435|0.000023|139684|139|301|594|930|1244|1941|2989|3866|4762|5000|5000|106|267|672|1281|1837|3024|4199|5000|5000|5000|5000|1021992.3|4760551.6|5748407.1|8128332.1|10131188.1|13136098.8|17418110.1|19062343.3|27051181.7|27707220.2|27707220.2|1111158.5|3116470.8|4560021.7|9469990.2|11349579.6|17147031.9|26905262.5|30002596.0|30002596.0|30002596.0|30002596.0|coinbase|15284|BTC_USD|43272.19|0.011740|3343|60|122|173|266|333|456|697|925|1166|1370|1624|80|136|283|523|659|938|1206|1426|1683|1901|2139|714634.1|1838371.1|5689965.5|6047358.2|6322683.4|7021219.8|9447655.2|10189774.3|12717073.9|13792452.1|14944730.3|1098223.3|2236627.6|3970840.0|6766216.7|7243787.3|11683968.3|18039123.5|19201605.3|25094506.5|26038088.6|29531885.4|bitfinex|2500|BTC_USD|43269.5|0.011555|118854|33|88|140|190|232|306|389|485|570|648|744|36|77|125|180|231|327|412|477|557|630|716|800922.2|3308463.8|10571467.2|12890998.5|15705367.8|18489592.1|21013427.3|23469281.3|29492559.9|32710461.1|34429934.5|1003799.0|3526414.7|9035546.4|12583016.6|14302365.6|17470098.3|20493020.8|23863305.5|33224565.3|35049769.5|37330585.0|bitstamp|3461|BTC_USD|43274.67|0.044553|6491|24|46|63|70|82|101|140|169|199|222|260|29|51|63|80|91|126|157|199|243|269|301|267184.7|889353.2|2783916.1|3116927.0|3540738.0|3828571.9|4170443.1|4286251.0|4617805.6|4818863.2|5006093.5|348265.8|1397585.7|1832657.2|4128384.7|4393375.4|5991394.1|7599878.4|7785807.2|7877965.7|7969198.8|9103450.2
1642346402|1|2022-01-16 15:20:03|binance|5000|BTC_USD|43205.945|0.000023|174742|163|348|676|994|1314|2059|3092|3950|4836|5000|5000|97|226|487|1116|1672|2815|4047|5000|5000|5000|5000|3478904.6|4876824.2|7369228.2|8799923.7|9969085.2|13612896.8|17716646.3|19611735.5|27022998.1|27673925.3|27673925.3|1035560.1|1763826.2|4118086.5|8837239.1|11087558.0|16739975.8|25005358.1|29054913.3|29054913.3|29054913.3|29054913.3|coinbase|15266|BTC_USD|43241.185|0.000023|11973|51|109|179|266|331|460|708|933|1182|1378|1641|75|125|186|464|613|889|1168|1393|1649|1863|2089|734318.0|1799377.8|3348345.5|5314378.3|5528282.9|7025325.6|9221387.6|9836591.2|12523993.6|13825481.7|14788866.9|1044201.6|2079065.9|3097260.9|6657670.1|7130010.9|10785038.8|16295615.3|19806678.7|23827184.1|24671743.8|25784587.7|bitfinex|2500|BTC_USD|43229.5|0.030072|33663|32|80|136|185|228|299|388|476|565|644|743|30|83|124|181|229|326|415|486|560|634|716|786922.9|3531063.7|8029320.9|14395445.8|15579700.6|18095794.1|20977073.4|23205719.4|31314455.4|32216361.2|33777431.0|817743.9|3135771.2|7549453.2|10238400.1|13262573.9|16357536.3|19949803.8|23080965.3|27747259.5|33413371.3|35657759.1|bitstamp|3460|BTC_USD|43242.07|0.029138|11447|24|48|62|72|84|107|146|171|201|226|263|25|53|63|80|91|124|153|199|241|268|299|270810.9|1085416.4|1838829.3|3718283.6|4001730.3|4295360.0|4733834.2|4747374.9|5108070.3|5302864.5|5491602.0|301751.3|1317050.6|1715898.8|4219179.5|4505578.7|5899313.3|7859703.8|8045755.2|8229782.1|8316221.8|8924657.5
1642346461|2|2022-01-16 15:21:03|binance|5000|BTC_USD|43173.125|0.000023|117756|176|372|721|1039|1360|2181|3152|4027|4900|5000|5000|110|216|406|925|1543|2636|3890|4917|5000|5000|5000|1430305.7|2071772.0|4390459.9|6129819.9|7062381.2|10909192.3|14984498.4|17564560.5|24728837.7|24803850.4|24803850.4|1222957.8|1706321.4|3831728.0|5908373.6|11130141.8|16453672.0|24890931.9|29006388.5|29117829.6|29117829.6|29117829.6|coinbase|15252|BTC_USD|43194.285|0.000023|4605|49|104|199|273|338|500|729|967|1206|1423|1671|63|105|148|355|558|818|1100|1336|1580|1812|2040|667139.3|1907342.5|5148063.9|5491195.0|6043786.7|7467340.8|9330632.8|10126693.9|12737078.4|14039964.2|16300484.8|622031.3|1554766.1|2611683.9|3925357.9|6695156.4|9979082.1|15420588.7|19232122.7|21682523.3|23915796.0|25137725.3|bitfinex|2500|BTC_USD|43202.5|0.002315|31378|36|87|145|195|238|310|402|491|579|656|755|39|85|124|178|228|321|413|488|555|632|713|888070.9|3516750.9|10449481.8|14309304.5|15833588.5|18234891.3|20955833.3|23269263.1|31277584.5|32263366.5|33799082.4|1143925.8|3275636.9|8001452.6|10383032.6|13935177.9|16457900.1|20099576.5|23835289.9|26340730.4|34207612.1|36272875.9|bitstamp|3458|BTC_USD|43199.565|0.042107|12816|25|49|64|75|87|111|150|173|202|236|269|24|51|62|77|90|122|146|193|235|266|299|390325.7|1099078.6|2131154.6|3850947.5|4262970.3|4406741.1|4715922.0|4741262.3|5088145.8|5363529.8|5560149.8|258807.6|1386140.8|1665042.5|2417736.3|4473634.7|5825968.2|7783520.8|8006355.6|8188907.8|8280836.5|8805354.1
1642346521|1|2022-01-16 15:22:02|binance|5000|BTC_USD|43189.995|0.000023|38243|125|360|715|1033|1351|2139|3152|4019|4888|5000|5000|122|227|441|1025|1618|2725|3971|4983|5000|5000|5000|1145137.2|1815005.9|3974478.2|5632757.5|6656469.9|10651183.5|14746123.1|16891648.3|24596110.6|24675572.3|24675572.3|1195479.0|1692336.2|3981747.6|8539227.7|10998758.1|16225737.6|24789184.7|28829908.2|28845976.0|28845976.0|28845976.0|coinbase|15279|BTC_USD|43218.4|0.012772|6652|55|120|205|289|354|497|735|972|1207|1415|1684|66|110|156|410|586|843|1122|1358|1612|1831|2059|919629.2|1753835.4|3608504.3|5749484.9|6314793.9|7488891.5|9535047.1|10312713.8|12844790.5|14153714.6|16533935.5|794067.4|1959560.6|2862309.8|6201964.8|6697861.0|10224457.3|15471732.4|19249329.1|23371839.8|24009189.2|25217041.7|bitfinex|2500|BTC_USD|43209.5|0.006943|26131|26|80|146|190|232|304|398|489|574|650|749|36|82|115|172|223|313|404|475|544|621|701|535237.6|2673194.4|8162541.5|11369624.4|13909636.6|16466440.2|19447782.4|21762612.1|27266318.0|30744096.1|32279674.9|873335.6|3368971.7|6903801.2|11264518.2|12972125.6|16246512.4|18936989.3|22670781.5|25255763.8|33034059.1|35110476.6|bitstamp|3468|BTC_USD|43221.615|0.047453|12243|23|53|72|83|94|118|157|181|211|239|277|27|47|54|69|83|114|140|187|231|258|291|275704.2|926819.2|2090099.5|3671405.1|4072448.5|4366275.3|4675881.5|4688368.9|5049219.1|5244144.1|5494989.6|354727.9|1362856.6|1868969.4|2643355.3|4378659.0|5728053.9|7686707.7|7917568.9|8102391.6|8188806.6|8797307.7
1642346581|1|2022-01-16 15:23:02|binance|5000|BTC_USD|43194.645|0.000023|26700|125|363|711|1031|1350|2132|3152|4019|4891|5000|5000|136|250|459|1071|1654|2767|4013|5000|5000|5000|5000|1229096.3|1855634.7|4097249.3|5764411.5|6791874.5|10723553.1|14812526.2|16771352.8|24670615.2|24749005.4|24749005.4|1122153.2|1791763.0|4003145.8|8519456.7|10952392.3|16163070.2|24727910.2|28768437.3|28768437.3|28768437.3|28768437.3|coinbase|15265|BTC_USD|43224.775|0.000023|44024|42|104|186|270|335|478|715|952|1191|1398|1667|71|117|163|430|597|862|1139|1374|1628|1844|2071|621259.2|1591538.7|3440901.3|5437995.1|6146288.5|7265275.7|9352748.8|10119605.4|12656819.0|13965871.1|16354232.8|978141.0|2084605.9|2996220.1|6327942.7|6821609.2|10407112.6|15619530.8|19456125.3|23515176.0|24146888.4|25446688.1|bitfinex|2500|BTC_USD|43215|0.009256|12210|29|82|141|189|229|305|396|487|572|651|752|32|82|115|172|221|313|403|473|543|622|702|596690.4|2923469.6|7783875.5|11318207.9|13859477.2|16248494.4|18598757.2|21544017.7|24962837.6|30437229.2|32061729.0|899268.0|3323120.6|8196185.3|11412052.2|13803181.9|17143973.7|19131195.9|21369418.0|22670051.1|30466867.3|32616855.8|bitstamp|3468|BTC_USD|43223.365|0.048330|13234|19|50|71|83|93|118|157|181|211|239|276|25|46|56|69|84|114|140|187|232|258|291|279979.5|1013239.2|1899310.0|3774507.0|4175529.8|4469377.2|4778983.4|4791470.8|5152321.0|5347246.0|5598071.2|333203.9|1255958.0|1896140.1|2648786.1|4454898.7|5733484.7|7692138.5|7922999.6|8107842.9|8194237.4|8802738.5
1642346641|2|2022-01-16 15:24:03|binance|5000|BTC_USD|43186.225|0.000023|22550|135|367|728|1049|1364|2162|3168|4029|4900|5000|5000|126|261|467|1040|1629|2732|3970|4984|5000|5000|5000|1074410.5|1734555.9|4144194.1|5575956.9|6603151.8|10610973.4|14654985.4|16806742.6|24500313.3|24573587.9|24573587.9|1047623.2|1567251.0|3845857.8|8169229.9|10852654.1|16097965.9|24624495.8|28650808.9|28703050.0|28703050.0|28703050.0|coinbase|15255|BTC_USD|43215.315|0.013491|5848|59|122|196|270|332|482|714|953|1187|1397|1665|70|112|162|414|593|851|1128|1365|1619|1840|2066|852747.6|1711827.3|3815935.6|5874125.9|6439946.9|7654528.9|9659957.9|10448032.0|12970154.3|14289405.3|16617173.3|874150.5|1983469.6|2926778.9|4208873.5|6751684.5|10291776.0|15495295.5|19316992.6|23439164.6|24076793.8|25284783.2|bitfinex|2500|BTC_USD|43204|0.018517|15451|30|81|145|192|232|305|398|488|575|652|752|32|80|111|163|214|304|396|469|536|612|692|670271.4|3069687.2|8054959.4|11262747.9|13793742.5|16180842.4|19177508.0|21491912.4|26996130.2|30473879.4|32010012.1|781125.4|3309073.5|6789485.4|10131631.3|12857726.5|15481010.4|18190886.3|20430483.1|21738373.7|29516604.2|31581850.2|bitstamp|3463|BTC_USD|43214.32|0.060813|13248|23|51|69|79|90|115|154|176|206|236|272|26|51|59|74|86|117|143|189|236|262|294|338272.2|998912.1|2125929.3|3705729.3|4106831.4|4401339.8|4711243.8|4722651.8|5083501.9|5279589.5|5529272.5|368669.9|1321029.7|1938151.0|2712536.9|4444881.7|5797194.7|7755119.6|7977935.9|8171573.2|8252083.7|8776580.5
1642346702|1|2022-01-16 15:25:03|binance|5000|BTC_USD|43162.205|0.000023|243724|197|407|770|1084|1408|2265|3230|4095|4957|5000|5000|97|224|411|903|1510|2590|3852|4877|5000|5000|5000|1309896.1|1956686.8|4376684.7|5932363.6|6905034.5|10933794.8|15301602.8|17598601.0|24704709.9|24725811.9|24725811.9|1060488.3|1597967.7|3478961.0|5371134.8|10014310.7|16100205.6|24462739.1|28207854.6|28779520.6|28779520.6|28779520.6|coinbase|15257|BTC_USD|43198.755|0.000023|5508|66|129|212|285|345|505|732|974|1203|1426|1676|69|108|150|372|566|823|1105|1343|1588|1817|2043|829024.5|1794086.9|3732649.2|5765391.4|6318577.7|7732726.0|9602195.6|10447006.6|12915142.4|14318225.7|16558771.8|673132.0|1570633.1|2797315.9|3851169.6|6620394.1|9916552.5|15359562.7|19174571.8|21664820.7|23944071.8|25075246.4|bitfinex|2500|BTC_USD|43185.5|0.016209|28794|34|86|145|189|231|301|394|480|569|646|746|33|81|116|159|209|302|386|465|530|607|688|652599.3|3218850.0|8644138.8|12688472.2|13790752.3|16223261.6|19328317.3|20806893.0|21359260.9|22311948.8|23844414.0|822162.1|3341823.7|8067763.4|10527528.0|13829898.7|17084605.2|19551160.1|22711167.9|25310243.3|33303291.6|35403712.8|bitstamp|3460|BTC_USD|43195.15|0.050422|24488|25|51|66|77|89|114|152|175|206|238|272|23|51|58|73|85|117|142|187|231|261|294|262597.6|1040892.9|2028395.7|3748811.6|4160834.4|4304625.6|4613786.1|4639126.4|5002895.0|5261393.9|5458034.2|354581.4|1464180.8|1731111.9|2654303.0|4538934.4|5891268.4|7848841.2|8071319.3|8254228.1|8346136.2|8870566.1
1642346761|1|2022-01-16 15:26:02|binance|5000|BTC_USD|43154.995|0.000023|175215|205|425|791|1095|1426|2311|3257|4122|4990|5000|5000|101|231|421|890|1490|2574|3850|4871|5000|5000|5000|1201898.5|2013638.8|4444711.5|5875166.1|6776424.4|10835088.4|15239629.4|17537792.2|24639270.3|24647897.5|24647897.5|1037021.0|1589941.2|3444724.4|5345509.2|9956118.7|16077308.5|24420266.6|28197737.8|28760951.1|28760951.1|28760951.1|coinbase|15243|BTC_USD|43182.2|0.005095|19336|62|120|206|275|335|505|735|979|1212|1427|1669|73|115|149|337|556|816|1096|1332|1566|1804|2030|857831.0|1924035.5|5148475.0|5573207.2|6067153.4|7553408.7|9364266.6|10209259.6|12928189.5|14076611.9|16330535.6|1033398.4|2303090.3|3254744.1|4312113.5|7039366.3|10385247.0|15517332.8|19564701.9|21961389.6|24000027.1|25519829.9|bitfinex|2500|BTC_USD|43179|0.004632|10155|37|87|149|195|238|310|406|492|580|657|757|35|82|116|158|209|302|387|464|529|609|689|732499.4|3234622.7|9579584.5|11641900.6|13848008.2|16420916.0|19566542.8|21800398.4|22340255.2|23292594.7|24831494.9|830346.1|3259044.6|8133630.6|10706209.1|13712930.0|17163009.7|19669484.3|22870223.4|25470007.5|33464630.1|35553739.6|bitstamp|3456|BTC_USD|43183.795|0.037584|10133|23|49|63|73|85|113|150|174|204|234|269|25|52|62|75|88|119|146|189|233|262|296|216318.0|1086729.4|3391915.8|3706669.0|4118691.8|4452138.4|4571913.6|4598044.6|4966930.8|5219251.3|5415949.9|318272.7|1328424.3|1699082.7|2621720.5|4375516.1|5858301.5|7816299.7|8038438.8|8198734.7|8308960.0|8837554.7
1642346821|2|2022-01-16 15:27:03|binance|5000|BTC_USD|43204.315|0.000023|91318|91|303|654|988|1303|2059|3093|3954|4842|5000|5000|135|257|511|1135|1697|2823|4065|5000|5000|5000|5000|873999.5|1518372.8|3827266.9|5309229.4|6439587.5|10034913.2|14577470.9|16541504.9|23901726.2|24552440.3|24552440.3|1004789.6|1835486.2|3978366.6|8336973.5|10711064.1|16190386.9|24469407.2|28436377.5|28436377.5|28436377.5|28436377.5|coinbase|15266|BTC_USD|43237.81|0.003885|998|55|122|189|269|332|463|709|939|1185|1381|1644|76|119|181|453|608|881|1160|1385|1642|1856|2076|820062.6|1652678.3|3444117.0|5666306.8|5931234.6|7430277.4|9629005.3|10252013.6|12941323.4|14248847.4|15187033.1|977738.1|2139940.6|3058454.3|6291850.0|6737454.7|10396991.9|15872946.7|19347807.8|23394683.0|24249342.4|25324953.0|bitfinex|2500|BTC_USD|43218.5|0.002314|52434|29|84|139|189|232|302|395|487|572|653|754|29|72|113|168|218|310|396|469|539|616|696|639134.5|3022536.6|7658941.9|11224052.3|13763404.3|16080894.3|18718286.9|21666689.7|25082077.8|30553514.0|32178013.8|746501.7|3178211.5|7727939.2|11169549.1|13439297.3|17027594.6|19893634.5|23039629.6|25963246.7|26814817.8|29054693.4|bitstamp|3468|BTC_USD|43234.645|0.048271|12225|22|51|72|81|92|117|155|179|209|235|274|26|45|53|67|80|111|138|185|229|255|287|329529.5|989693.3|1858237.6|3581598.9|4004578.4|4427460.2|4736702.6|4750222.9|5110918.4|5305803.8|5505680.1|375875.8|1397837.9|1959620.6|4140062.2|4497370.4|5775977.1|7735248.3|7965880.8|8150334.8|8236753.8|8845210.2
1642346882|0|2022-01-16 15:28:02|binance|5000|BTC_USD|43191.705|0.000023|174931|116|329|692|1009|1329|2116|3129|3995|4867|5000|5000|104|253|486|1083|1677|2781|4026|5000|5000|5000|5000|1219707.5|1973125.4|4364420.2|5917019.1|6931334.9|10703255.2|14815572.2|16994346.1|24708419.5|24790314.2|24790314.2|879038.7|1518823.4|3656807.2|8211836.9|10767072.0|15925608.9|24495656.1|28461550.0|28461550.0|28461550.0|28461550.0|coinbase|15258|BTC_USD|43224.86|0.000046|97|54|121|195|269|330|472|709|946|1185|1391|1659|75|120|166|431|597|862|1140|1375|1629|1845|2071|710879.7|1899287.1|3361467.9|5357483.6|6070731.2|7199982.8|9290279.7|10066385.1|12603600.0|13912224.6|16259314.1|1233349.9|1974449.9|3131977.4|6473635.8|6956823.4|10542761.0|15754421.7|19556948.9|23615999.5|24247712.0|25547482.1|bitfinex|2500|BTC_USD|43211.5|0.025456|23963|31|84|144|189|230|302|399|489|574|651|750|31|74|110|171|221|313|401|473|541|617|697|682270.1|3269069.6|8133749.7|11468690.7|13874062.9|16192209.3|18803567.9|21737316.1|27231781.0|30712614.6|32248196.1|908356.5|3302271.2|7858701.7|11188063.7|14167714.7|17807178.5|20644285.8|23742124.9|26342229.1|27545508.8|29621926.3|bitstamp|3462|BTC_USD|43220.645|0.047454|5662|24|52|66|77|88|112|151|175|205|233|271|23|51|58|73|87|117|144|191|235|262|295|251961.1|1048972.7|2011426.1|3593396.3|3994439.7|4288266.5|4597872.7|4610360.1|4971210.3|5166135.3|5416980.9|328304.0|1304982.4|1960509.0|2738067.8|4473371.5|5822745.7|7781420.2|8012281.4|8197104.1|8283519.1|8892020.2
1642346941|1|2022-01-16 15:29:02|binance|5000|BTC_USD|43191.235|0.000023|10943|125|343|708|1021|1343|2127|3141|4006|4879|5000|5000|116|253|487|1086|1675|2783|4018|5000|5000|5000|5000|938465.6|1633312.7|4036276.6|5652005.1|6481619.4|10397321.9|13558219.0|15736511.1|23450822.2|23531172.7|23531172.7|1129829.7|1753456.0|3885572.6|8436010.5|10925129.5|16060098.4|24598273.0|28564397.5|28564397.5|28564397.5|28564397.5|coinbase|15278|BTC_USD|43222.15|0.010735|52067|69|141|216|292|352|496|732|971|1208|1413|1681|79|126|170|432|602|865|1144|1378|1631|1848|2076|725712.0|1970699.2|3433705.7|5579182.9|6097928.0|7270915.3|9317673.8|10096428.9|12638900.0|13947496.2|16286270.3|1025268.5|2051728.1|3138343.4|6479251.3|6963487.9|10548952.5|15759501.3|19563097.0|23616409.6|24253712.8|25553505.9|bitfinex|2500|BTC_USD|43208.5|0.002314|7956|36|86|145|193|235|305|401|493|578|653|753|31|77|113|170|222|315|407|480|550|628|707|656659.5|3231584.3|8092741.0|12040935.7|13833650.9|16151234.5|18762171.4|21696374.4|27195765.4|30671213.9|32207210.2|842021.6|3269964.6|7742119.9|10932558.3|13981216.4|17353109.9|20458283.6|23556122.7|30081875.6|33904277.3|35969460.6|bitstamp|3459|BTC_USD|43219.21|0.057752|9163|23|49|63|74|85|110|148|172|202|231|268|22|48|55|70|84|114|141|186|232|259|291|265683.7|1052290.2|2014740.7|3596711.0|3997754.4|4291601.7|4601187.4|4613674.8|4974525.0|5170515.5|5420295.5|333572.9|1303550.6|1978784.8|2756343.6|4491647.3|5841021.6|7799696.0|8022114.0|8215379.9|8301794.9|8910275.3
1642347002|2|2022-01-16 15:30:04|binance|5000|BTC_USD|43152.085|0.000023|40969|202|425|789|1092|1422|2317|3263|4118|4990|5000|5000|99|221|442|899|1502|2570|3870|4893|5000|5000|5000|950141.6|1778025.2|4230209.2|5838112.6|6937215.1|10807513.6|14114433.6|16397160.6|23497915.0|23597973.0|23597973.0|831884.7|1275561.6|3364385.4|5252535.9|9644356.4|13536282.2|24107034.2|27888890.5|28439143.1|28439143.1|28439143.1|coinbase|15256|BTC_USD|43185.995|0.000023|5920|65|130|220|287|347|515|746|989|1217|1438|1678|64|109|147|343|554|815|1097|1333|1566|1802|2033|916284.2|1662163.5|5134404.6|5609448.1|6148155.8|7632402.8|9412035.0|10255744.0|12854138.1|14122497.5|16374761.5|684887.3|1564261.8|2778058.7|3826958.3|6554796.4|9900007.2|15106541.9|19042807.8|21440133.3|23478012.6|25014167.7|bitfinex|2500|BTC_USD|43186.5|0.002316|40190|37|84|147|194|235|308|402|488|577|654|754|33|73|109|159|211|305|394|473|540|617|698|493380.9|2871178.1|8829441.4|11734011.4|13740854.0|16174588.0|18239871.2|20554487.6|28580244.4|29537190.0|31065378.4|900233.0|3251900.4|7574845.8|10990067.7|13471617.9|16743684.4|19555567.4|23226769.5|27764997.1|33788651.3|35889072.5|bitstamp|3453|BTC_USD|43181.815|0.025080|10926|24|47|61|70|83|110|147|171|201|231|266|18|47|59|71|84|115|142|185|227|258|291|282404.6|1118868.1|3412289.5|3727022.5|4139071.1|4472491.9|4592267.2|4618398.2|4987284.3|5239604.8|5436303.4|193471.6|1134278.6|1555173.5|2481424.2|4235219.8|5718005.2|7676003.4|7898142.5|8057728.1|8168663.7|8697214.2
1642347061|1|2022-01-16 15:31:02|binance|5000|BTC_USD|43188.795|0.000023|40001|126|359|730|1046|1371|2164|3175|4041|4906|5000|5000|118|256|488|1081|1673|2780|4020|5000|5000|5000|5000|1055750.9|1760647.2|4192683.1|5806503.4|7059137.7|10777516.4|13781808.3|15981248.7|23671283.6|23742546.4|23742546.4|842995.5|1507096.6|3654479.2|8226815.8|10736324.8|15870118.7|24426036.9|28379209.8|28379209.8|28379209.8|28379209.8|coinbase|15284|BTC_USD|43224.93|0.010179|366|57|138|214|291|350|495|732|969|1209|1413|1683|78|123|172|436|603|867|1145|1380|1634|1850|2076|808281.6|1783805.6|3490431.4|5617512.6|6283445.2|8415296.6|10505245.1|11282055.7|13819093.3|15127078.9|17474836.2|928927.9|1867267.4|2994063.6|6335884.8|6829554.3|10220037.0|15432201.1|19234728.3|23293780.9|23925493.3|25225263.4|bitfinex|2500|BTC_USD|43212.5|0.016199|11832|28|79|138|184|223|294|387|476|561|638|738|33|75|114|168|218|312|402|474|548|625|705|473239.4|2848842.7|7996803.1|12017955.2|13737001.3|16176253.5|18250919.2|20565481.8|26057855.4|29452392.4|31076477.9|868829.5|3194997.9|6781556.3|9971802.2|13020351.6|16535128.2|19498043.9|22596658.6|31741522.7|32944806.8|35112606.1|bitstamp|3465|BTC_USD|43220.06|0.035261|6089|25|51|69|80|91|115|154|178|208|236|274|24|50|57|72|86|116|143|189|234|261|293|287332.2|945883.2|2070683.4|3652653.6|4053697.0|4347523.8|4657130.0|4669617.4|5030467.6|5225392.6|5476238.2|311221.3|1299981.3|1911748.2|2689307.0|4424610.7|5773985.0|7732659.4|7963494.4|8148343.3|8234758.3|8843238.7
1642347121|1|2022-01-16 15:32:02|binance|5000|BTC_USD|43203.625|0.000023|53207|120|334|690|1020|1342|2101|3135|3997|4886|5000|5000|122|264|522|1152|1720|2848|4094|5000|5000|5000|5000|1153354.2|1829307.1|4186013.1|5761046.3|6843341.2|10330509.9|13938671.4|15936287.7|23294088.9|23920739.6|23920739.6|890496.5|1645104.4|3735242.9|8315789.3|10693469.8|16156650.3|24410501.4|28300086.2|28300086.2|28300086.2|28300086.2|coinbase|15275|BTC_USD|43239.485|0.000023|1496|55|130|200|280|343|469|718|946|1192|1386|1651|75|125|186|460|613|887|1165|1389|1647|1860|2084|851280.2|1712037.1|3377165.1|5606366.8|5955720.5|8453637.7|10655303.8|11277901.7|13990548.9|15293836.9|16230130.6|939402.6|2103471.5|3005818.0|6238879.6|6684201.7|10150113.3|15624721.0|19098416.1|23146284.5|24001009.8|25111024.0|bitfinex|2500|BTC_USD|43221|0.018510|2876|30|80|135|184|223|292|385|475|560|639|740|32|76|118|172|222|316|402|476|548|624|705|546939.2|2981072.3|7711944.6|12040581.4|13656808.0|15999707.4|18253360.7|20581221.7|23996609.8|29468007.7|31092078.5|825934.6|3191052.5|8454595.4|12211745.3|14063982.2|17679879.0|20498249.1|23651497.2|33115358.6|33964723.6|36212312.5|bitstamp|3469|BTC_USD|43234.28|0.052273|51186|23|53|71|80|91|117|155|179|209|235|274|24|47|55|69|82|113|140|187|231|257|289|300737.3|962372.1|1793987.6|3517348.9|3940328.4|4363310.3|4672552.6|4686073.0|5046768.4|5241653.9|5441530.2|310346.9|1351074.6|1908526.6|4088968.2|4446276.3|5724883.0|7684154.2|7914786.8|8099240.7|8185659.8|8794116.1
1642347181|1|2022-01-16 15:33:02|binance|5000|BTC_USD|43211.865|0.000023|60309|108|297|648|993|1312|2040|3089|3954|4844|5000|5000|96|261|564|1198|1744|2909|4125|5000|5000|5000|5000|1102812.6|1697209.2|4443543.9|5972531.9|7085019.9|10492142.9|13997954.2|15953607.4|23363584.9|24004374.0|24004374.0|712802.9|1551957.9|3695779.4|8270140.1|10479690.7|16145645.0|24385918.8|28238855.7|28238855.7|28238855.7|28238855.7|coinbase|15247|BTC_USD|43237.275|0.012975|16612|40|98|167|247|311|439|688|918|1164|1361|1623|63|113|169|442|598|870|1150|1373|1632|1845|2066|377559.3|1575736.6|2710902.0|4963545.8|5311484.7|7801208.8|10003580.8|10626327.5|13338285.8|14645592.3|15583945.8|572840.9|1463454.8|2576639.6|5875653.9|6349006.4|9823351.7|15299311.2|18773233.0|22829938.3|23684591.4|24760208.3|bitfinex|2500|BTC_USD|43236.5|0.002313|25110|26|77|133|183|223|293|381|470|560|638|736|38|84|118|173|226|319|405|474|551|625|705|399930.1|2449620.3|11565906.5|16224027.4|17496943.3|19722357.0|22087680.6|24306227.7|27842070.8|33309368.6|34862169.1|933817.7|3669504.0|8105536.8|10918652.0|14235430.0|17444053.0|20332526.9|23415690.5|32931992.0|33731159.1|35986773.9|bitstamp|3462|BTC_USD|43241.485|0.040124|45175|20|47|63|72|85|109|147|172|202|227|264|26|50|61|76|88|120|149|195|237|264|295|269945.6|947423.7|1767010.8|3489409.6|3913471.9|4207122.1|4645575.7|4659116.4|5019811.9|5214606.1|5403343.6|316161.0|1219108.1|1921371.2|4101833.3|4459041.5|5781616.5|7742007.0|7928058.5|8112085.3|8198525.0|8806960.7
1642347241|1|2022-01-16 15:34:02|binance|5000|BTC_USD|43228.655|0.000023|194939|106|272|611|980|1289|1994|3054|3936|4829|5000|5000|131|301|661|1267|1822|3005|4180|5000|5000|5000|5000|1038247.6|1650309.4|2487445.1|5484882.3|6568048.9|10176942.5|13775828.3|15625327.4|23303410.4|23936549.4|23936549.4|1222635.7|2225257.7|4519712.8|8995489.4|11254145.7|16631385.7|25320696.0|29152396.3|29152396.3|29152396.3|29152396.3|coinbase|15285|BTC_USD|43256.975|0.000023|1638|59|136|197|285|342|460|709|937|1183|1382|1638|83|133|242|490|641|920|1184|1407|1670|1884|2108|718461.4|1706722.4|3219256.8|5535494.7|5859935.7|7998569.5|10517745.4|11168574.8|13720632.8|15182800.7|16095492.4|997391.1|2199389.5|3808169.0|6419247.1|6877279.1|10759118.9|15743232.3|19247801.5|23278618.7|24224904.4|25233668.5|bitfinex|2500|BTC_USD|43244.5|0.002312|10261|29|84|137|186|231|300|389|479|567|646|744|36|81|119|178|227|321|407|476|551|630|706|498623.7|2830481.9|10485712.9|14371735.9|17170322.0|19396161.6|22803039.6|24607434.3|28558137.5|33840976.8|35584885.9|913037.4|3648875.3|8637431.5|12608639.5|14638003.6|17854278.7|20741734.4|23986924.0|33331921.6|34144654.1|36386744.0|bitstamp|3468|BTC_USD|43252.465|0.063650|31010|23|52|68|77|89|110|152|178|207|232|268|25|46|57|71|84|118|145|190|234|259|289|322125.9|980720.5|1835702.8|3573666.5|3997332.9|4290140.4|4728826.7|4743393.5|5083059.1|5298862.7|5465803.6|753032.9|1375242.2|1989081.6|4274578.2|4632120.9|5833092.2|7784090.9|7970507.7|8175555.7|8241355.7|8848985.6
1642347302|2|2022-01-16 15:35:04|binance|5000|BTC_USD|43215.005|0.000023|109460|129|306|656|997|1312|2039|3094|3961|4855|5000|5000|99|271|589|1215|1767|2930|4138|5000|5000|5000|5000|1222464.5|1725886.0|4151311.7|5849017.1|7004197.8|10453908.4|13947416.5|15663609.6|23322998.0|23957101.8|23957101.8|943442.0|2135206.9|4264205.2|8848622.0|11241178.3|16708706.4|25398493.5|29248533.5|29248533.5|29248533.5|29248533.5|coinbase|15284|BTC_USD|43250.895|0.000023|184|63|132|196|282|342|462|716|940|1187|1388|1650|77|132|219|482|632|910|1178|1404|1661|1879|2103|724773.5|1621639.4|3143182.6|5427232.7|5775811.6|7914561.6|10437746.2|11087617.5|13735486.6|15103793.9|16017860.5|1059895.4|1987782.3|3059227.0|6386935.9|6917019.3|10685684.8|15784749.2|19289616.5|23313921.8|24461603.7|25470037.2|bitfinex|2500|BTC_USD|43244.5|0.002312|26824|28|81|133|183|228|296|385|476|564|643|741|37|88|127|181|231|325|411|480|556|635|711|478631.6|2884412.7|10530559.2|15102915.4|17215239.2|19441078.5|22847956.4|24652351.1|28603054.3|33885893.6|35629802.7|1113460.0|3777696.8|8692626.3|11365242.6|14693232.2|17909638.7|20797094.5|24042284.1|33387414.9|34200147.4|36442237.3|bitstamp|3471|BTC_USD|43246.92|0.045090|14887|27|55|71|81|93|116|155|181|211|236|272|24|47|59|73|87|117|148|193|235|261|292|349694.3|1031819.0|1847986.6|3585970.4|4010012.1|4302934.4|4741110.4|4755677.3|5116372.7|5311166.9|5499884.0|331866.2|1264432.5|1985445.1|4165367.9|4653630.6|5845151.1|7805600.6|7992017.3|8175640.0|8262059.6|8870495.3
1642347361|2|2022-01-16 15:36:03|binance|5000|BTC_USD|43236.395|0.000023|25734|112|253|594|961|1272|1975|3030|3914|4810|5000|5000|116|285|679|1277|1848|3017|4202|5000|5000|5000|5000|1415131.2|1839802.1|2668860.4|5352123.1|6336406.8|10264666.0|13870407.4|15581654.0|23400121.0|24029454.1|24029454.1|906693.5|2117613.2|4922254.5|9236290.5|11232144.0|16399323.7|25921333.3|29003816.9|29003816.9|29003816.9|29003816.9|coinbase|15283|BTC_USD|43264.92|0.017844|7196|48|123|185|274|337|452|698|932|1172|1373|1629|64|121|248|493|636|915|1182|1400|1666|1879|2112|757276.8|1716542.6|3394683.3|5628494.3|6007495.5|7144541.7|9623835.7|10318983.4|12871930.4|13973875.0|15244759.8|1217737.1|2480085.2|4093437.6|6692768.0|7148199.0|11091593.9|16219177.9|19529623.7|23617889.5|24739021.8|25747919.7|bitfinex|2500|BTC_USD|43243.5|0.002312|34038|30|79|133|182|228|297|387|476|564|643|742|27|65|108|161|210|304|389|458|534|613|689|561612.2|1907524.5|9917477.6|13385529.5|16184102.2|18409941.1|21817411.3|23621213.8|27573382.9|32856222.2|34600131.3|536101.7|2322178.4|6346243.3|10317411.3|12346815.1|15563089.9|18450104.6|21696024.4|31041024.8|31853757.3|34095847.2|bitstamp|3465|BTC_USD|43234.84|0.046120|7004|25|49|67|76|88|113|151|175|205|231|269|26|52|62|77|88|120|147|194|238|264|296|298110.4|537916.5|1410983.8|3134345.0|3557424.5|3980306.4|4289548.8|4303069.1|4663764.5|4858650.0|5058503.5|352670.6|981296.3|1601348.5|3781810.6|4138998.2|5417704.9|7376976.1|7607608.6|7792062.6|7878481.6|8486938.0
1642347421|2|2022-01-16 15:37:03|binance|5000|BTC_USD|43237.805|0.000023|22962|127|253|576|938|1243|1946|2998|3884|4783|5000|5000|94|287|709|1311|1885|3053|4242|5000|5000|5000|5000|1237415.3|1814336.6|2655085.2|5555576.8|6542942.7|10091543.1|13700071.4|15406224.8|23291877.9|23950421.8|23950421.8|973586.7|2305571.7|4990709.2|9524021.8|11519643.8|16706628.3|26181883.5|29160907.2|29160907.2|29160907.2|29160907.2|coinbase|15281|BTC_USD|43268.55|0.003975|3333|58|122|181|265|330|449|692|926|1167|1367|1623|79|130|272|519|656|937|1204|1423|1685|1901|2133|941895.0|2219944.2|3049019.5|5892338.8|6272771.3|8400059.0|10855838.6|11586039.1|14139582.7|15214932.3|16491578.3|1327987.8|2205395.8|4098463.3|6801419.7|7307024.9|11210003.4|16327913.0|19658401.7|23725620.6|24847295.6|25902709.7|bitfinex|2500|BTC_USD|43260.5|0.011558|35375|30|85|130|179|223|295|383|475|560|641|740|29|83|130|186|236|336|420|483|564|636|721|804827.9|3235086.7|10684404.5|15162235.2|16885410.2|19322633.3|21989835.2|24445427.9|28384300.6|33679646.8|35402896.0|644189.7|3177631.5|7179962.4|9926146.4|12540148.9|16273070.7|19153836.9|22393853.8|27075220.6|32566111.8|35144303.5|bitstamp|3460|BTC_USD|43268.69|0.050475|14845|19|44|58|69|79|100|139|167|198|223|258|20|46|63|78|92|124|154|197|242|266|297|281274.4|1012864.2|1407085.9|3500512.1|3924058.0|4216254.3|4577050.1|4669670.9|5009884.2|5225653.5|5384321.4|272774.0|1364273.9|1831155.3|4309876.1|4645796.3|5850966.3|7798872.9|7984892.4|8189886.5|8258624.4|8863130.5
1642347481|1|2022-01-16 15:38:02|binance|5000|BTC_USD|43213.895|0.000023|72038|113|305|648|988|1303|2029|3082|3947|4839|5000|5000|82|215|550|1179|1727|2895|4103|5000|5000|5000|5000|1294581.6|1741851.5|4148083.4|5852565.3|6828177.4|10522704.5|14015802.8|15741751.9|23443422.9|24084449.2|24084449.2|657704.9|1638984.1|4446935.6|8856827.1|11262284.4|16729156.3|25382352.0|29310743.5|29310743.5|29310743.5|29310743.5|coinbase|15290|BTC_USD|43239.88|0.008141|49740|61|140|208|289|352|479|729|958|1205|1401|1665|66|118|190|468|620|894|1172|1398|1654|1870|2092|844254.6|2256359.1|3651575.5|5914440.0|6271878.4|8762020.7|10960184.5|11587390.9|14300386.7|15604257.9|16533120.3|1101060.6|1999401.6|2974650.8|6564377.7|7008766.1|10495283.9|15969893.8|19480285.0|23500346.3|24550519.5|25662093.7|bitfinex|2500|BTC_USD|43228.5|0.002313|16930|36|83|141|193|234|305|395|483|573|650|751|30|81|118|176|226|324|409|481|554|629|710|719384.3|3153296.6|11905213.6|15443423.5|17796704.9|19978336.0|23272566.0|25500467.8|29027569.8|34495548.6|36105152.8|710958.4|2915472.7|7601549.7|10630174.1|12969751.1|16990114.3|19303666.6|23086094.9|26016682.9|33418159.7|35662066.5|bitstamp|3463|BTC_USD|43237.255|0.048222|15243|22|49|64|74|86|111|149|173|203|229|267|21|47|56|72|84|115|145|190|233|260|291|280616.4|941326.7|1710284.4|3433665.9|3856745.4|4279627.3|4588869.7|4602390.0|4963085.4|5157970.9|5357824.4|646982.3|1401008.4|1723597.2|4205896.1|4563104.3|5841790.5|7846069.8|8032100.8|8216148.2|8302587.8|8911023.6
1642347541|2|2022-01-16 15:39:03|binance|5000|BTC_USD|43205.245|0.000023|36915|122|330|679|1008|1329|2078|3118|3980|4862|5000|5000|91|227|535|1156|1719|2857|4090|5000|5000|5000|5000|1171355.7|1823470.5|4267302.2|5869798.9|6666515.2|10378798.5|13967507.8|15943597.7|23391801.9|24026824.1|24026824.1|796019.2|1992012.9|4709485.1|9037943.2|11473387.4|16970814.3|25648681.8|29525921.3|29525921.3|29525921.3|29525921.3|coinbase|15302|BTC_USD|43238.04|0.013183|7372|74|147|219|301|365|493|743|972|1217|1414|1677|64|115|180|456|612|884|1163|1388|1645|1860|2079|1059592.1|2047633.3|3683963.2|5968828.9|6295850.4|8787044.1|10990106.8|11613064.6|14326023.5|15633917.6|16572456.2|1130112.6|2033763.8|2995417.0|6584220.9|7030473.6|10515596.3|15991270.2|19465295.8|23521897.3|24377002.2|25646702.6|bitfinex|2500|BTC_USD|43227.5|0.006940|23134|33|80|138|188|232|301|391|481|570|647|746|32|79|115|170|219|315|399|471|544|620|701|714287.6|3168107.4|11572164.3|14974557.6|17463400.3|19644798.3|22938694.6|25166737.9|28693615.4|34161227.9|35770779.1|767090.6|2875570.5|7708135.1|10307168.2|13151209.4|17020607.4|19323797.9|23116585.3|26046597.7|33448519.8|35692426.5|bitstamp|3465|BTC_USD|43237.46|0.047274|15512|23|49|66|76|88|114|152|176|206|232|270|25|50|58|74|86|117|147|192|235|262|293|319735.5|946439.9|1789929.1|3513310.7|3936390.2|4393522.6|4702764.9|4716285.2|5076980.7|5271866.2|5471719.6|727756.3|1469307.7|1687355.4|4169654.4|4526862.6|5805548.7|7809828.1|7995859.1|8179906.4|8266346.1|8874781.8
1642347601|1|2022-01-16 15:40:02|binance|5000|BTC_USD|43228.225|0.000023|53759|106|270|605|975|1280|1984|3036|3919|4810|5000|5000|117|284|662|1266|1823|3002|4176|5000|5000|5000|5000|999945.6|1439041.8|2321295.4|5316588.9|6404071.8|10080456.2|13661709.1|15572374.3|23251983.4|23899298.8|23899298.8|898718.2|2172223.7|4967101.6|9445592.7|11713265.5|16980584.0|25638626.3|29471996.9|29471996.9|29471996.9|29471996.9|coinbase|15307|BTC_USD|43260.495|0.000023|5130|65|145|208|297|359|476|726|956|1201|1401|1654|69|125|244|494|638|916|1180|1405|1670|1882|2110|785713.4|1903102.8|3468696.8|5734614.0|6114039.3|8250495.9|10690282.1|11385152.9|13941570.6|15404181.2|16310719.1|1241104.8|2429001.5|3886588.8|6758018.9|7214894.1|11151562.2|16090299.2|19595936.6|23672577.7|24805363.0|25791761.2|bitfinex|2500|BTC_USD|43246|0.013874|8399|34|82|131|183|230|301|387|479|565|644|744|38|81|121|177|224|321|405|473|547|627|704|752274.9|3117738.5|10788400.2|14721244.3|17570731.7|19754720.1|22412251.1|24844846.4|28788332.6|34079229.5|35823555.9|782271.1|3647253.6|8231431.9|12140424.8|13740101.2|17331200.8|20345005.2|23590483.9|28139788.2|33763012.5|36005552.2|bitstamp|3472|BTC_USD|43258.945|0.039969|11986|25|54|69|81|93|114|156|182|211|237|273|29|48|59|73|85|120|148|192|236|260|291|388530.2|1076444.0|1540744.9|3644908.6|4068575.0|4394921.8|4833309.7|4848865.5|5188531.2|5404355.3|5571296.3|774334.3|1385062.1|1829088.2|4286014.5|4643537.1|5848899.0|7795583.1|7982365.8|8186994.1|8252771.9|8860422.6
1642347662|1|2022-01-16 15:41:03|binance|5000|BTC_USD|43206.785|0.000023|27059|145|336|680|1010|1333|2076|3120|3982|4865|5000|5000|101|243|552|1178|1732|2882|4110|5000|5000|5000|5000|1038509.6|1583801.5|4014811.8|5538018.9|6715335.2|10180751.2|13614399.0|15636903.6|23035148.9|23669831.4|23669831.4|760920.0|1855729.8|4483138.3|8997673.5|11415190.9|16851731.6|25538867.7|29360229.3|29360229.3|29360229.3|29360229.3|coinbase|15276|BTC_USD|43238.015|0.000023|49313|64|127|198|279|342|470|718|948|1193|1390|1654|84|134|195|472|628|900|1178|1404|1661|1876|2095|783029.9|1792210.9|2789934.0|5074688.8|5400916.6|7892067.6|10051458.6|10674564.0|13390310.5|14698204.7|15657542.4|1470179.2|2281311.0|2799478.3|6388327.8|6834580.4|10317973.4|15791535.1|19267679.2|23324280.8|24179385.7|25449086.1|bitfinex|2500|BTC_USD|43231.5|0.006939|16499|27|76|130|183|226|297|387|474|563|642|740|36|78|117|174|221|320|402|473|549|624|705|706915.8|3059404.1|11870819.1|16133849.5|17810349.6|19992263.1|23306780.6|25524524.7|29061304.7|34529311.3|36089927.3|899997.3|3267622.1|7894853.4|10374508.0|13164375.9|17035627.0|19369102.2|23151527.7|26126645.6|33483602.1|35727983.2|bitstamp|3465|BTC_USD|43238.415|0.047481|15102|22|47|64|76|88|114|151|176|206|232|269|22|47|56|72|84|115|145|191|233|260|291|284183.2|868719.5|1592980.4|3327290.6|3750370.0|4207502.4|4516724.4|4530265.1|4890960.6|5085846.0|5275322.5|295471.5|1254999.3|1565514.1|4047813.1|4405021.3|5683707.4|7687986.8|7874038.2|8058065.1|8144504.8|8752940.5
1642347721|1|2022-01-16 15:42:02|binance|5000|BTC_USD|43221.995|0.000023|127381|118|302|630|996|1305|2024|3073|3953|4839|5000|5000|101|267|599|1214|1774|2949|4140|5000|5000|5000|5000|1234815.0|1754370.6|2668162.3|5728436.5|6692770.8|10357535.2|13914876.6|15833881.9|23514435.0|24145537.9|24145537.9|611797.0|1963419.9|4619388.5|8998307.1|11532605.3|16840316.8|25486670.1|29334131.3|29334131.3|29334131.3|29334131.3|coinbase|15281|BTC_USD|43261.145|0.002936|14077|43|127|190|279|340|456|703|934|1178|1378|1631|61|106|222|470|615|893|1158|1383|1647|1859|2088|571946.9|1750174.7|3289625.8|5555184.1|5932429.5|8068744.9|10505048.4|11199920.1|13756337.8|15218948.4|16145869.4|1072304.4|2089596.8|3431214.6|6299777.0|6754837.5|10681190.6|15619997.8|19126008.5|23202206.1|24334991.4|25343885.1|bitfinex|2500|BTC_USD|43230.5|0.002313|55706|34|78|128|179|222|294|385|473|562|641|740|32|79|120|176|222|320|404|475|549|624|705|1076577.1|3297980.1|7698215.2|14734576.3|16538170.6|18730656.0|22045216.0|24271906.8|32370084.2|33271995.7|34832611.7|574935.3|3118410.5|7540036.6|10187342.0|12782351.6|16664329.0|19644604.6|22779740.5|25754725.2|33111681.6|35356062.8|bitstamp|3471|BTC_USD|43253.2|0.044760|12087|21|53|70|80|92|114|156|182|210|236|272|28|46|57|70|83|117|145|189|233|258|288|454987.4|1180190.9|1996439.6|3745140.7|4168807.1|4495865.2|4934551.4|4949118.3|5288763.3|5504587.5|5671528.4|424279.7|1281827.1|1752733.7|4209639.9|4567182.6|5768153.9|7719208.2|7905569.3|8110617.3|8176417.4|8784047.3
1642347781|1|2022-01-16 15:43:02|binance|5000|BTC_USD|43215.405|0.000023|25471|128|309|651|997|1310|2034|3089|3956|4847|5000|5000|113|269|587|1209|1760|2931|4138|5000|5000|5000|5000|1106365.9|1562596.5|3964528.3|5515370.8|6487302.5|10228265.8|13838289.0|15620588.7|23304921.3|23941318.7|23941318.7|860042.6|2030267.0|4719192.1|9292244.1|11678271.4|17077624.1|25735462.2|29547328.2|29547328.2|29547328.2|29547328.2|coinbase|15288|BTC_USD|43247.725|0.000023|7161|60|137|203|290|351|472|725|946|1196|1396|1658|81|139|219|489|639|916|1186|1415|1670|1888|2111|875596.7|2150779.0|3546294.5|5863169.8|6187600.1|8677925.3|10807204.9|11456183.6|14124527.9|15478232.4|16416962.7|1440626.5|2463427.6|3118441.2|6708471.0|7236892.6|10876415.2|16112855.7|19620251.5|23645338.8|24792949.7|25801162.8|bitfinex|2500|BTC_USD|43234|0.004626|891|33|81|132|184|223|295|385|473|564|642|741|36|87|126|181|230|325|409|480|556|631|712|766841.2|3138993.3|7538662.5|14575592.8|16369187.5|18564228.8|21878266.8|24096868.3|32204414.0|33105933.4|34666941.5|893913.8|3655783.4|7378988.9|9896346.3|12981486.6|16497592.8|19477396.6|22613759.7|25585980.4|32942889.6|35198508.9|bitstamp|3470|BTC_USD|43245.37|0.043427|11936|23|52|70|80|92|116|155|181|211|236|272|28|54|64|79|92|123|154|198|241|267|298|452660.4|1113884.6|1945711.7|3678848.0|4102810.2|4430062.5|4868238.5|4882805.3|5243500.8|5438295.0|5627012.1|322887.7|1308843.1|1704431.4|4186191.0|4543499.2|5865974.2|7826423.7|8012416.2|8196463.2|8282882.7|8891318.4
1642347841|1|2022-01-16 15:44:02|binance|5000|BTC_USD|43194.705|0.000023|46165|139|345|707|1020|1351|2131|3155|4022|4890|5000|5000|96|247|497|1113|1693|2814|4055|5000|5000|5000|5000|1058438.4|1907130.2|4349844.5|5896730.2|7154089.9|11005428.4|13991910.7|16063273.7|23966404.0|24043461.9|24043461.9|992493.8|2146163.3|4857680.1|9116526.3|11638689.8|16903200.9|25881603.5|29783310.7|29783310.7|29783310.7|29783310.7|coinbase|15279|BTC_USD|43219.665|0.000023|9623|75|139|215|293|352|493|731|969|1204|1412|1681|76|132|181|442|618|877|1155|1393|1646|1866|2092|1039764.8|2468959.5|3792216.5|6125701.3|6643791.0|8820135.7|10827110.7|11617251.3|14175510.5|15484589.7|17844700.0|932100.9|2072857.4|2991988.6|6594350.5|7089340.0|10480539.2|15698307.7|19499607.0|23567211.1|24205159.7|25651817.9|bitfinex|2500|BTC_USD|43221.5|0.002314|33717|33|78|130|180|221|291|385|475|561|640|741|37|83|124|179|229|322|408|483|554|631|713|777645.1|3210250.5|10469969.1|14504658.4|16374950.3|18556120.6|21879129.9|24207542.5|32195869.7|33101172.6|34725243.3|980013.1|3338844.3|8612183.6|10903203.4|13927551.1|17719315.9|20036015.7|23835893.2|26756120.4|34163229.3|36410912.7|bitstamp|3462|BTC_USD|43226.595|0.038148|7003|21|48|63|73|87|112|150|175|205|231|270|27|53|63|77|90|121|147|194|239|265|298|284678.3|995476.8|1752563.7|3486662.5|4039621.1|4367618.9|4677159.3|4689712.6|5050562.7|5245272.2|5496312.9|318621.2|1344688.6|1746842.8|2779373.0|4585365.1|5864051.1|7822704.9|8053566.0|8238409.3|8324803.7|8933304.9
1642347901|1|2022-01-16 15:45:02|binance|5000|BTC_USD|43196.055|0.000023|61073|137|347|709|1027|1359|2139|3163|4032|4900|5000|5000|110|257|512|1130|1708|2831|4070|5000|5000|5000|5000|1067338.5|1951600.5|4400143.3|5762962.7|6835446.8|10918682.6|14037691.7|16121415.7|23495304.0|24084454.3|24084454.3|918164.5|2017438.1|4727721.0|9277686.1|11694271.3|16945498.3|25841822.4|29740410.2|29740410.2|29740410.2|29740410.2|coinbase|15281|BTC_USD|43225.41|0.005367|14145|71|143|214|292|351|492|729|965|1205|1410|1681|67|123|174|445|612|878|1155|1391|1645|1864|2087|910154.0|2136760.9|3462966.4|5649330.4|6325751.1|7449626.7|9497805.5|10277907.3|12841312.3|14149715.6|16517795.9|909211.2|1975605.7|2882452.4|6480624.2|6969132.3|10380002.4|15590056.5|19394702.2|23463532.7|24125218.6|25589550.6|bitfinex|2500|BTC_USD|43221.5|0.002314|23546|35|74|125|173|216|286|380|470|556|635|735|30|72|113|167|217|310|395|470|541|618|700|749256.6|1892731.0|9293740.8|13215706.4|15221438.9|17402557.9|20725567.2|23053979.8|31042307.0|31947609.8|33571638.8|845806.6|2233224.9|7297732.7|9589331.6|12613461.3|16404876.1|18721577.7|22521455.2|25441682.4|32848791.2|35096923.6|bitstamp|3463|BTC_USD|43231.395|0.033564|7003|20|46|63|74|87|112|150|175|204|230|269|29|55|65|79|92|124|150|198|242|268|300|255061.1|961874.2|1731185.8|3465475.7|3888581.2|4345687.6|4654929.9|4668471.0|5029145.7|5224031.2|5423907.5|368977.6|1505959.6|1807782.1|2840312.3|4646304.4|5925011.1|7884261.5|8114914.8|8299368.8|8385787.8|8994244.2
1642347961|2|2022-01-16 15:46:03|binance|5000|BTC_USD|43222.155|0.000023|117440|105|295|623|997|1306|2027|3076|3958|4847|5000|5000|120|286|620|1238|1798|2973|4162|5000|5000|5000|5000|843221.9|1565836.7|2570494.6|5798504.1|6948835.6|10358198.2|13769071.5|15689212.9|23358339.3|23999358.3|23999358.3|1063808.3|2403476.7|4900198.5|9456955.1|11985334.3|17295049.0|25929216.1|29699376.2|29699376.2|29699376.2|29699376.2|coinbase|15275|BTC_USD|43252.76|0.001711|137|52|118|182|272|332|451|702|928|1174|1376|1634|69|132|226|487|640|919|1185|1411|1668|1885|2110|689155.7|1568652.6|3096554.0|5415595.7|5741500.2|6882053.7|9362384.9|10013083.6|12581375.1|14035262.5|14968692.3|809514.5|2153642.2|2896236.9|6484292.5|7013582.1|10902757.0|15888791.4|19395730.3|23427029.5|24568997.8|25576993.9|bitfinex|2500|BTC_USD|43247.5|0.006937|146|31|85|134|185|233|304|391|482|568|649|749|40|86|126|177|223|319|404|472|547|626|704|647100.6|3071963.4|4697078.7|14463491.6|17234224.3|19419717.0|22725275.0|24530795.0|30551383.1|33769034.9|35513319.5|921142.8|3720646.4|7721942.8|11524056.9|13053292.5|16657724.5|19678786.8|22923406.4|27482832.2|33092693.3|35335792.2|bitstamp|3473|BTC_USD|43255.68|0.023766|3787|21|52|71|82|93|115|157|184|212|238|274|26|48|59|73|86|119|148|191|235|260|290|313368.8|982565.3|1841358.4|3590250.6|4013817.1|4340263.8|4778651.7|4794228.2|5133873.2|5349697.4|5516638.3|739523.3|1452859.8|1766339.2|4223265.5|4580888.1|5781759.4|7732834.1|7919174.8|8124222.8|8190022.8|8797652.8
1642348021|1|2022-01-16 15:47:02|binance|5000|BTC_USD|43201.425|0.000023|20434|146|345|701|1033|1356|2122|3155|4016|4904|5000|5000|102|275|543|1173|1744|2867|4122|5000|5000|5000|5000|912222.6|1769595.9|4268125.3|5819912.6|7080330.9|10924585.8|14033263.9|16099594.4|23485055.5|24112508.4|24112508.4|851104.6|2076868.6|4775980.2|9340003.8|11567121.7|16953210.3|25852596.2|29676991.3|29676991.3|29676991.3|29676991.3|coinbase|15224|BTC_USD|43239.485|0.000023|54007|53|117|170|223|287|415|663|893|1140|1335|1599|72|118|182|427|568|843|1120|1345|1603|1817|2040|721951.4|1819062.6|3341481.7|5627663.9|5954421.3|7443162.9|9603469.6|10226739.9|12945745.0|14251958.9|15208663.1|1256489.1|2213073.4|3195901.5|6784349.8|7230198.5|10714944.5|16187442.1|19663255.9|23720902.2|24576073.1|25880177.1|bitfinex|2500|BTC_USD|43225.5|0.002313|19714|37|81|135|181|225|295|388|477|565|643|744|32|86|126|178|227|322|408|481|554|629|711|894225.0|3150368.8|11108651.4|15314113.6|17051481.2|19233067.0|22538469.7|24762004.8|32855656.8|33760513.8|35380527.1|797095.3|3200066.6|7408597.2|9748631.9|12728865.6|16520565.1|18821122.5|22620076.5|27293912.8|32944862.6|35192994.9|bitstamp|3469|BTC_USD|43239.03|0.033766|16632|21|49|68|80|92|118|155|180|210|236|273|28|56|69|84|96|126|157|203|245|272|303|295227.1|1127360.4|2001204.7|3735514.9|4158594.3|4615726.7|4924948.7|4938489.4|5299184.9|5494070.3|5683546.7|351280.4|1386281.1|1772771.9|4229924.7|4587132.9|5865719.0|7890686.3|8076737.7|8260764.6|8347204.3|8955640.0
1642348081|2|2022-01-16 15:48:03|binance|5000|BTC_USD|43314.455|0.000023|37609|80|146|382|722|1051|1719|2722|3621|4494|5000|5000|59|300|945|1503|2039|3290|4412|5000|5000|5000|5000|1088991.6|1401747.6|2345383.0|4380000.1|5852330.4|8527847.4|13508218.7|14969347.5|17507520.7|24152746.7|24152746.7|1599040.2|3312018.4|7358940.0|9982176.9|12238853.1|18323286.3|26217791.8|29500323.3|29500323.3|29500323.3|29500323.3|coinbase|15291|BTC_USD|43362.535|0.000023|7803|48|97|156|227|295|407|602|829|1069|1302|1517|49|176|423|571|709|995|1242|1456|1714|1929|2158|668839.9|1363577.7|2848752.0|3335774.5|5609201.9|6407169.6|9352561.8|9742266.8|10620931.1|13426931.1|14438982.3|567250.9|1822466.0|5217269.3|6539779.2|9202771.6|14563286.3|16615211.8|19678479.5|23301433.7|24611291.9|27870389.0|bitfinex|2500|BTC_USD|43352|0.009227|55682|25|68|132|170|219|295|365|464|551|637|719|24|66|129|182|228|329|410|468|557|626|706|282308.1|2315410.7|7371413.8|9294583.2|13898635.8|16135959.8|18627044.9|21303261.7|24180431.8|30973116.5|32991796.2|327991.9|1588089.1|5761755.4|9733645.7|11896912.0|14816776.0|17727737.9|21172553.8|30927014.8|32622748.6|34624835.1|bitstamp|3458|BTC_USD|43362.085|0.060260|26303|10|34|49|59|70|89|124|156|181|210|241|14|43|64|78|93|125|166|207|242|272|294|97471.1|843124.0|1406796.1|1828096.6|3702347.1|4267154.8|4642475.5|4754804.5|4841071.1|5275253.3|5414344.9|103155.7|1158078.1|3710492.2|4339002.9|4378238.9|5675814.7|7664973.5|7711011.2|7914420.9|8307274.8|9153941.2
1642348141|2|2022-01-16 15:49:03|binance|5000|BTC_USD|43307.57|0.004710|11370|104|193|426|777|1104|1765|2781|3674|4556|5000|5000|68|286|948|1523|2044|3288|4409|5000|5000|5000|5000|974987.9|1310877.7|2356172.1|5168488.7|6080208.1|8477512.7|13266347.1|14773307.2|17737034.7|23933162.6|23933162.6|674201.1|2254676.2|6398262.6|9021227.9|10557003.4|17170726.4|25121421.9|28411770.7|28411770.7|28411770.7|28411770.7|coinbase|15296|BTC_USD|43338.215|0.015575|13734|64|108|180|258|314|430|639|869|1102|1321|1552|45|130|416|562|702|984|1238|1456|1713|1929|2157|774869.1|1770340.0|2659926.5|3525750.8|5497649.6|6431826.7|9137885.4|9560914.8|10428020.6|13214864.2|14290429.5|850767.2|1917155.6|5390317.4|6263457.2|6835631.5|10764346.0|16389704.0|19412625.6|23116988.9|24413541.7|27682103.3|bitfinex|2500|BTC_USD|43338.5|0.002307|52061|21|68|132|172|215|288|358|451|537|618|698|34|82|144|194|240|334|420|479|563|635|717|527836.5|2873882.9|8461168.4|10884040.2|14729035.0|17098008.9|19583616.1|21476059.5|24468120.0|31533226.4|33317730.4|525826.9|2647913.4|8009665.8|11043480.5|13959544.2|16320398.3|19863226.5|23307944.9|26506864.1|34762170.8|36787295.1|bitstamp|3460|BTC_USD|43332.025|0.034363|10613|21|42|56|63|78|94|130|161|187|215|251|14|40|69|84|98|127|167|211|251|275|302|267159.0|865523.9|1829828.1|1894798.6|3628682.2|4040697.6|4417763.6|4528871.0|4647282.9|5053387.4|5232821.2|230676.6|1049122.9|2235244.9|4029663.8|4480803.1|5669015.8|7618023.0|7829030.6|8038968.3|8204904.3|9233399.5
1642348201|3|2022-01-16 15:50:04|binance|5000|BTC_USD|43216.485|0.000023|11760|158|323|665|1024|1343|2072|3122|3989|4881|5000|5000|62|144|488|1107|1666|2838|4040|5000|5000|5000|5000|1061524.5|1424379.0|3402347.5|5543215.7|6691836.3|10718883.3|13812597.2|15600550.8|23307444.8|23909210.4|23909210.4|668220.0|964584.4|2843919.6|7029582.9|9604639.1|15354340.4|24047018.9|28067768.9|28067768.9|28067768.9|28067768.9|coinbase|15298|BTC_USD|43245.005|0.000023|37360|70|151|241|303|363|485|734|959|1211|1408|1672|60|91|194|460|602|879|1151|1379|1636|1853|2075|854903.7|2536762.7|3701216.2|5730632.6|5924914.8|7413081.0|9544835.7|10196591.3|12915364.5|14220310.6|15164139.5|912539.2|2050955.9|2579745.9|6010868.5|6910171.6|10711555.3|15938217.1|19452192.7|23481758.1|24629231.4|25634140.3|bitfinex|2500|BTC_USD|43250.5|0.002312|45785|25|73|130|178|224|295|386|478|563|646|745|37|79|129|186|236|329|416|482|555|634|713|670213.9|3041283.8|10755951.5|14231113.7|16524570.1|19317070.6|21718400.3|24152197.7|30172590.1|33390488.7|35132078.3|679914.8|2804962.1|6394581.9|8713080.0|12720313.9|15532596.2|18381473.6|21843184.4|24219002.8|32904091.0|35147273.1|bitstamp|3461|BTC_USD|43251.63|0.058957|7445|22|49|62|71|82|104|146|172|201|226|262|22|47|60|75|89|122|150|195|238|263|294|266630.5|902699.3|1633197.9|3366331.9|3649382.9|3976440.7|4415127.0|4429693.8|4769359.4|4985163.0|5152104.0|289232.1|1158351.1|1528069.5|4115598.9|4461548.0|5658050.9|7613518.0|7799934.8|7983578.0|8069977.0|8678412.7
1642348261|2|2022-01-16 15:51:03|binance|5000|BTC_USD|43170.935|0.000023|15126|124|365|754|1083|1419|2253|3218|4099|4972|5000|5000|81|168|365|903|1517|2612|3868|4897|5000|5000|5000|816671.4|1413117.8|3570113.7|5615371.4|6968861.5|10899921.6|14033435.0|16757960.6|23898075.6|23915328.6|23915328.6|929834.0|1292842.4|2015630.8|4240902.8|9591978.5|14861284.4|23765875.6|27828368.8|27955213.0|27955213.0|27955213.0|coinbase|15252|BTC_USD|43189.855|0.016509|7346|55|137|227|283|344|505|738|980|1212|1429|1674|41|89|136|370|554|817|1100|1338|1578|1810|2037|595970.2|1815501.7|2894665.5|5760470.6|6268459.8|7743510.9|9543414.6|10392662.9|13016447.9|14288672.8|16557795.8|649980.5|1557993.7|2839851.6|6155836.7|6780077.6|10201124.0|15706507.7|19785196.9|20766225.7|23114554.1|24536373.4|bitfinex|2500|BTC_USD|43214|0.004628|23077|27|77|137|180|220|295|392|482|569|648|747|35|72|119|168|218|308|396|468|538|615|697|541925.7|2883965.2|8866424.4|12080293.8|14219972.2|17115073.1|19460092.4|22400966.8|30390098.3|31294531.3|32919260.5|882290.7|2979815.1|7909695.3|11655141.3|14095842.3|16953448.4|19462493.4|22781927.4|24945985.5|29217688.9|36203942.5|bitstamp|3459|BTC_USD|43206.805|0.040433|8994|24|45|62|73|85|111|151|173|203|235|268|17|42|52|66|78|110|136|181|226|255|287|353860.9|935760.4|2046421.0|3636958.6|4189496.8|4366860.8|4676819.6|4688193.4|5049043.4|5320238.1|5494793.4|243331.2|1106194.0|1879257.6|2509980.3|4242404.5|5583044.4|7540969.4|7763431.8|7957348.7|8037933.4|8562430.3
1642348322|2|2022-01-16 15:52:04|binance|5000|BTC_USD|43163.785|0.000023|26241|153|388|781|1112|1443|2304|3261|4140|4998|5000|5000|74|177|366|887|1494|2592|3855|4875|5000|5000|5000|954516.0|1586453.3|3957137.9|5934569.7|6923347.7|11057439.3|14174811.9|16943411.8|24022726.7|24023076.3|24023076.3|708181.8|1139924.6|1886675.7|4242428.7|8756111.8|14742048.5|23543007.5|27280586.6|27860966.0|27860966.0|27860966.0|coinbase|15270|BTC_USD|43186.565|0.016927|5261|75|154|240|299|357|520|755|999|1226|1448|1689|53|103|139|366|557|821|1102|1339|1573|1809|2038|755840.1|1918343.9|2955684.7|5852764.7|6358533.6|7860454.2|9646355.7|10493423.3|13118019.4|14394052.8|16662555.6|831814.0|1653866.1|2835988.8|6178221.9|6813275.9|10234412.4|15735321.1|19742831.1|20799142.4|22837566.9|24567677.6|bitfinex|2500|BTC_USD|43197.5|0.002315|45839|31|84|148|197|234|307|404|496|584|664|761|32|81|118|162|213|305|396|468|537|613|694|698211.5|3090534.5|7339863.6|13263637.7|14658839.7|17698270.0|19808449.5|22748813.6|30743573.0|31737028.7|33266057.4|800227.3|3200151.4|6912688.3|9275509.2|12748424.4|15497100.7|18396568.8|21712037.3|23799237.1|28149627.2|35008067.5|bitstamp|3458|BTC_USD|43197.17|0.056022|8907|18|45|62|74|85|111|150|173|202|236|270|20|47|60|74|87|119|143|188|232|263|296|237890.5|906048.6|1993314.2|3724467.6|4136390.2|4314511.5|4623692.4|4649032.8|4995916.3|5271300.2|5467940.6|262605.3|1046094.2|1876401.0|2485383.4|4239572.1|5580212.0|7537764.6|7760242.7|7943151.6|8035080.3|8559597.8
1642348382|2|2022-01-16 15:53:04|binance|5000|BTC_USD|43179.845|0.000023|56072|111|363|765|1104|1438|2254|3234|4111|4987|5000|5000|79|178|380|973|1565|2674|3904|4929|5000|5000|5000|994351.9|1642895.3|3736872.4|5840495.2|6923156.8|11180328.4|14267766.0|16488160.0|24144332.2|24150821.1|24150821.1|608595.0|1055531.4|1666932.3|6773982.5|9729073.0|14600808.2|23442377.7|27515047.4|27679303.2|27679303.2|27679303.2|coinbase|15284|BTC_USD|43206.29|0.010785|41015|60|151|235|292|351|506|740|977|1212|1431|1690|43|80|139|386|556|815|1091|1333|1579|1808|2029|591113.5|1974079.4|3216918.0|6694612.2|7203350.0|8500316.6|9930217.8|10742345.5|13262872.4|14678759.4|16933447.4|376397.4|1353658.1|2616716.5|5595650.2|6226400.0|9788450.9|15057110.4|19143136.6|21892863.0|22561295.1|23961426.6|bitfinex|2500|BTC_USD|43194.5|0.011576|82|34|82|143|191|229|300|399|489|579|656|755|28|69|111|156|205|300|389|463|529|605|686|722722.4|3027469.1|8775817.7|12594115.0|14215559.4|17040390.0|19146862.5|22086676.3|30118366.4|31074891.4|32604339.5|724779.6|3144305.6|8206311.0|11001185.7|13963724.5|16926687.9|20686881.5|23780362.9|25003970.5|29327569.1|36212650.5|bitstamp|3462|BTC_USD|43198.06|0.057364|16704|23|49|67|79|90|116|155|178|207|241|275|21|47|58|72|85|117|141|187|230|261|294|268885.1|945027.5|2033258.5|3764411.9|4176334.5|4354455.8|4663636.7|4688977.0|5035860.6|5311244.5|5507884.8|271952.3|1167958.5|1839592.5|2448574.9|4202763.6|5543403.5|7500956.1|7723770.4|7906343.1|7998271.8|8522789.3
1642348441|3|2022-01-16 15:54:04|binance|5000|BTC_USD|43171.005|0.000023|61796|149|387|788|1133|1467|2302|3262|4142|5000|5000|5000|96|204|408|943|1555|2649|3905|4930|5000|5000|5000|1020730.0|1753536.7|3916155.2|6002807.5|7162457.6|11121443.4|14276561.6|16975512.5|24103607.4|24103607.4|24103607.4|809069.5|1288476.8|2022932.7|4217383.9|9568938.0|14827116.2|23733700.1|27795537.3|27844533.4|27844533.4|27844533.4|coinbase|15295|BTC_USD|43200.005|0.000023|292899|72|159|246|304|363|521|751|995|1227|1449|1701|57|101|150|393|566|825|1106|1346|1588|1820|2042|1083459.1|2599323.6|3876244.6|7322527.0|7831107.0|9812515.0|11702178.4|12540379.0|15043285.6|16449128.7|18703321.5|809207.2|2013789.9|3169273.1|6156662.5|6787003.9|10122603.4|15619543.2|19704959.7|20849326.6|23123799.1|24448527.9|bitfinex|2500|BTC_USD|43201.5|0.011574|6133|31|82|142|184|226|297|396|485|575|654|751|29|75|113|159|211|300|390|464|528|605|686|704197.6|3169709.8|8941402.1|12042221.8|14351950.8|17014594.4|19240231.7|22179320.1|30175342.7|31161454.0|32697438.3|714225.4|3249969.9|7048195.4|9843186.6|12884129.1|15748986.4|19509194.7|22607523.2|23826297.3|28177762.7|35047577.5|bitstamp|3462|BTC_USD|43200.875|0.039282|10053|23|51|68|80|91|117|156|179|208|241|275|20|47|58|71|84|116|140|187|229|260|293|282368.6|980420.4|2005813.7|3736967.1|4148889.7|4327011.0|4679949.7|4705290.0|5052173.5|5323388.6|5524177.4|254037.1|1170100.5|1853986.9|2462945.2|4217133.9|5557773.8|7515326.4|7738161.2|7920713.4|8012642.1|8537159.6
1642348501|2|2022-01-16 15:55:03|binance|5000|BTC_USD|43165.645|0.000023|47311|168|408|817|1153|1487|2347|3302|4176|5000|5000|5000|94|210|408|929|1529|2632|3895|4908|5000|5000|5000|1012765.0|1663705.2|4033152.5|5996526.5|7183612.1|11313460.2|14289770.8|16989517.1|24091031.5|24091031.5|24091031.5|723054.2|1197649.3|2036355.8|4155081.1|8680150.3|14771729.2|23568177.3|27303457.7|27827622.3|27827622.3|27827622.3|coinbase|15285|BTC_USD|43189.935|0.000023|2411|70|152|239|297|359|523|756|997|1232|1448|1694|50|100|141|366|550|813|1096|1335|1573|1806|2033|811828.4|2124837.2|3442276.3|6888241.2|7428322.3|9464279.8|11308458.9|12157297.1|14783474.4|16051099.0|18323822.6|807802.4|1806649.5|3318568.6|6209252.8|6843941.0|10264986.9|15770370.6|19841671.7|20821646.5|23170582.6|24592401.9|bitfinex|2500|BTC_USD|43197.5|0.002315|10093|31|81|143|188|227|296|393|484|571|650|747|30|75|114|158|209|301|391|464|533|609|690|751642.9|3019263.5|8601334.4|12403626.9|14011426.8|16789728.5|19528031.1|21842056.9|29835429.8|30828945.5|32357974.1|708793.1|2941172.1|6835322.3|9347557.8|12438770.5|15379315.3|19137094.7|22226869.8|24748318.1|27786217.6|34640217.8|bitstamp|3466|BTC_USD|43205.845|0.066264|16719|24|52|71|82|94|121|160|182|212|244|277|22|47|57|71|83|115|141|186|231|259|292|286024.8|978940.2|2227752.4|3818289.9|4370828.1|4548970.0|4901908.6|4913282.5|5274132.5|5545327.2|5719882.5|282763.4|1175632.8|1852521.6|2483244.3|4215668.6|5556308.5|7514233.4|7736695.9|7930612.7|8011176.8|8535694.3
1642348561|1|2022-01-16 15:56:02|binance|5000|BTC_USD|43181.135|0.000023|192972|127|376|784|1132|1469|2291|3266|4135|5000|5000|5000|102|218|418|1008|1600|2706|3941|4962|5000|5000|5000|1217804.2|1857329.2|4157002.9|6214326.8|7105149.2|11521134.8|14479994.0|16691129.2|24322860.6|24322860.6|24322860.6|720676.1|1374510.1|1924342.6|6805469.7|9755473.5|14818350.7|23709473.4|27726978.9|27801121.0|27801121.0|27801121.0|coinbase|15279|BTC_USD|43214.725|0.000023|15588|50|135|219|276|338|490|725|965|1200|1412|1679|55|93|150|409|570|830|1106|1345|1598|1821|2045|586105.4|1549448.9|3443473.9|4944027.4|7405741.9|9236288.4|11253307.4|12048377.0|14600416.8|15923699.5|18267160.1|852141.2|1908436.1|3069929.0|6051795.4|6680404.7|10250744.1|15517482.1|19598805.2|22379742.9|23018264.1|24420313.7|bitfinex|2500|BTC_USD|43197.5|0.002315|25852|38|88|146|191|231|303|402|494|583|664|762|30|75|114|159|208|303|395|471|539|617|701|817999.8|3304381.2|8975063.8|12715319.4|14305039.1|17046430.4|19901578.2|22215517.3|30209240.4|31202578.6|32731506.9|545037.0|3165968.2|8198552.0|10710983.2|13802570.0|16744366.1|20503806.2|23595654.8|26120147.6|29161062.2|36019428.4|bitstamp|3467|BTC_USD|43209.52|0.047582|726|25|52|72|84|94|121|161|183|212|245|278|21|49|57|71|84|115|141|187|231|260|292|300367.1|961594.5|2253336.5|3843915.4|4244917.3|4573776.3|4927492.8|4938866.6|5299696.1|5570911.3|5745466.6|269677.6|1389812.9|1808637.9|2439360.6|4171805.5|5512424.8|7470349.7|7693166.0|7886729.0|7967313.8|8491810.6
1642348621|2|2022-01-16 15:57:03|binance|5000|BTC_USD|43175.045|0.000023|105933|146|392|804|1147|1479|2311|3279|4159|5000|5000|5000|89|207|416|962|1572|2669|3918|4941|5000|5000|5000|1110884.0|1782607.0|3998757.4|5939225.1|6928108.0|11256501.1|14411070.9|17082240.4|24203672.0|24203672.0|24203672.0|790498.4|1288481.8|2021079.7|4623342.7|9754559.0|14868071.4|23713853.5|27773601.7|27851510.1|27851510.1|27851510.1|coinbase|15285|BTC_USD|43200.505|0.013866|4084|71|157|240|299|357|515|745|988|1219|1439|1692|60|105|151|391|563|822|1103|1342|1584|1816|2039|966290.3|2384748.6|3701332.0|7127181.2|7645929.7|9618979.5|11508643.0|12346704.1|14849471.8|16254881.4|18509028.7|873175.1|2001341.4|3138528.8|6125437.0|6755768.3|10091369.9|15588309.6|19673283.8|20817650.7|23092123.2|24416858.5|bitfinex|2500|BTC_USD|43189.5|0.002315|75321|39|86|149|196|238|311|410|502|592|671|770|22|66|105|151|198|298|390|470|538|616|700|845705.4|3233028.5|9845451.8|13236245.3|14546410.5|17062671.5|19788052.5|22103199.1|30129756.2|31087994.3|32615617.8|476658.1|3014104.8|7300379.6|10610379.4|12854446.8|16054481.6|19567951.5|22402399.8|25189018.2|28203321.0|35088247.8|bitstamp|3466|BTC_USD|43197.695|0.038220|20493|28|54|72|86|96|121|160|183|212|246|280|21|48|57|71|84|116|140|185|229|260|293|361494.0|1041256.0|2230480.1|3974567.8|4386449.1|4564470.4|4917409.0|4942749.3|5289632.9|5565016.8|5761657.1|292393.2|1219604.8|1850840.7|2459823.1|4214011.8|5554651.7|7512204.4|7734682.5|7917591.3|8009520.0|8534037.6
1642348681|3|2022-01-16 15:58:04|binance|5000|BTC_USD|43190.515|0.000023|24261|128|374|778|1120|1464|2268|3273|4141|5000|5000|5000|112|221|459|1055|1642|2758|3992|5000|5000|5000|5000|973033.4|1681958.0|3988063.1|5173879.6|6776315.4|11196962.5|14244619.7|16508201.2|24167431.1|24167431.1|24167431.1|1007613.9|1521965.5|3173663.6|7504696.8|10034136.3|15067845.0|24088721.5|28075750.0|28075750.0|28075750.0|28075750.0|coinbase|15296|BTC_USD|43217.025|0.000023|86|68|148|235|294|356|503|737|977|1213|1422|1691|70|110|171|431|590|848|1126|1363|1615|1836|2062|806085.8|1805896.8|3520507.0|5239558.6|7701967.1|9493254.2|11543339.7|12333547.6|14895504.2|16203321.6|18563128.3|868583.5|1857939.5|3005501.1|5986825.4|6615500.9|10185478.8|15496299.0|19533258.3|22314021.9|22952095.7|24353730.3|bitfinex|2500|BTC_USD|43205.5|0.006944|20551|35|87|144|189|232|309|408|499|587|665|765|26|73|111|159|210|302|397|469|537|609|692|763523.5|3396578.9|9232801.4|12635732.4|14914821.2|17824750.1|20590749.8|22904105.9|30896410.0|31881005.6|33417493.8|521426.7|3275228.8|7575983.1|10155347.3|13212590.9|15875389.3|19556148.1|22649889.3|26997636.2|28193709.4|35081150.5|bitstamp|3467|BTC_USD|43212.26|0.045311|7000|23|51|71|84|94|121|161|182|212|244|278|23|47|55|69|82|113|139|185|231|258|290|291648.7|1026656.3|1898404.4|3854446.7|4255448.6|4584307.6|4938024.1|4949377.3|5310227.4|5581401.0|5755998.0|271364.6|1280308.3|1811435.5|2442158.2|4174603.1|5515222.4|7473147.3|7695963.6|7889580.3|7970111.4|8494608.3
1642348741|1|2022-01-16 15:59:02|binance|5000|BTC_USD|43237.43|0.001573|19111|108|245|587|987|1313|2031|3081|3956|4858|5000|5000|112|236|656|1251|1825|2993|4178|5000|5000|5000|5000|950874.8|1362617.7|2240470.2|4864568.3|6225129.0|10467542.1|14005442.8|15760353.5|23571278.7|24173545.0|24173545.0|861100.6|1308981.9|3565459.2|7760325.9|9962776.2|15383878.1|24901341.0|27996075.1|27996075.1|27996075.1|27996075.1|coinbase|15316|BTC_USD|43260.855|0.000023|821|75|132|221|292|355|474|722|955|1200|1402|1655|66|102|252|487|629|906|1171|1395|1657|1870|2098|821532.6|1589635.5|3821925.5|4474974.5|7294070.9|9054533.8|11534510.5|12229937.5|14790610.1|16254002.6|17183508.6|819442.0|1827003.4|5608124.2|6125408.7|8998155.8|12923264.7|15780122.9|19570661.3|22296635.1|23429866.9|24438312.6|bitfinex|2500|BTC_USD|43244.5|0.002312|92433|29|81|131|179|222|301|394|487|574|658|755|30|83|127|176|225|318|403|470|542|621|697|927418.3|2458311.3|7456636.9|11332222.0|13686621.7|16629184.6|19169991.0|21601282.2|25551309.3|30898501.4|32579311.0|484899.8|2789317.5|7703608.4|11288400.3|12994712.9|16454184.4|19355158.7|22593768.6|27133133.4|32765103.1|35002717.4|bitstamp|3470|BTC_USD|43257.04|0.042167|20510|26|52|68|81|92|114|156|182|211|237|273|24|44|60|72|86|119|148|192|235|260|290|354965.1|971232.0|1383795.3|3690838.7|4114405.1|4440851.7|4922997.3|4938553.1|5281210.9|5497035.1|5663976.1|281637.3|1180264.0|2289982.2|4022091.1|4368120.0|5568991.3|7520066.0|7706848.7|7911454.8|7977254.8|8584884.7
1642348802|2|2022-01-16 16:00:04|binance|5000|BTC_USD|43227.175|0.000023|79860|100|249|590|988|1316|2039|3085|3958|4852|5000|5000|98|231|610|1213|1767|2949|4125|5000|5000|5000|5000|918614.7|1370731.1|2490517.0|5106554.0|6823615.5|10552776.6|14060410.3|15980923.3|23625661.3|24237857.9|24237857.9|861354.1|1318975.9|3346481.5|7715900.5|9955427.2|15284272.7|23984498.4|27890138.5|27890138.5|27890138.5|27890138.5|coinbase|15303|BTC_USD|43246.755|0.000023|10136|73|129|217|283|349|474|724|948|1200|1401|1662|47|92|204|459|598|878|1150|1378|1633|1851|2074|869828.4|1651989.7|3845597.2|4473977.0|7304234.8|9417170.8|11592666.2|12242340.1|14954956.8|16267483.7|17210278.0|627645.7|1475481.9|5496296.5|5816736.4|6486584.7|10467328.4|15769495.7|19568504.2|22242526.7|23390476.4|24398349.1|bitfinex|2500|BTC_USD|43244|0.004625|8609|30|77|124|169|211|291|382|473|560|644|740|31|69|110|160|208|300|387|454|525|604|680|525130.4|1779213.5|6964885.7|10155592.7|12426262.5|15339503.5|18344810.5|20149585.5|24100106.1|29447559.8|31128922.1|612604.8|2180598.3|7272727.9|9657191.9|12333895.1|15775792.0|18639399.7|21882130.8|26427443.7|32063099.0|34306027.0|bitstamp|3463|BTC_USD|43249.75|0.051237|7006|22|50|62|74|85|108|150|176|205|230|267|22|45|57|70|85|115|145|190|232|258|289|274091.0|961995.4|1310015.8|3617038.9|4040605.4|4367763.2|4850207.2|4864774.0|5207431.8|5423235.4|5611973.0|288865.6|1287192.4|2166597.2|4029113.3|4375162.4|5567021.8|7527032.4|7713449.1|7897071.8|7983491.4|8591927.1
1642348861|2|2022-01-16 16:01:03|binance|5000|BTC_USD|43269.175|0.000023|29857|93|196|479|886|1215|1892|2945|3829|4730|5000|5000|113|265|790|1403|1931|3170|4311|5000|5000|5000|5000|810652.9|1269585.3|2215662.7|4911784.3|6392817.9|8832531.8|13385643.3|15132684.9|22993989.9|23828089.1|23828089.1|900675.0|1577238.4|3429519.9|8191069.1|10375843.0|17076233.6|25083257.8|28043705.0|28043705.0|28043705.0|28043705.0|coinbase|15231|BTC_USD|43293.715|0.000023|11631|55|103|167|235|278|387|609|846|1076|1286|1530|55|93|309|487|605|891|1151|1367|1624|1843|2076|496162.7|1349226.5|2673588.6|6271934.1|7171029.8|8888885.1|11288118.4|12112305.9|14558987.7|15663427.1|16681211.3|851277.3|2360550.8|5458657.6|6128258.8|8963080.8|12878262.6|18429666.0|19447056.2|22159372.1|23420619.2|26816472.6|bitfinex|2500|BTC_USD|43278.5|0.002311|3450|24|78|133|181|219|302|386|483|567|652|744|40|78|130|187|232|326|414|475|552|626|708|735860.3|2017279.3|3628691.9|14068378.6|16624905.9|19786237.0|22252306.8|24548434.6|26979915.1|33940447.4|35634819.4|746208.6|2535350.2|6651286.2|10489152.8|12308910.7|15511402.9|18478453.1|21657463.2|26195947.9|32847321.0|35123497.0|bitstamp|3467|BTC_USD|43280.07|0.047181|24016|28|51|64|75|89|108|147|176|205|230|267|19|45|64|79|92|125|155|200|243|268|300|259955.2|912106.8|1329922.8|3604990.9|4060632.3|4348466.0|4723611.1|4884132.6|5213017.3|5414565.7|5601588.2|266290.7|1049930.5|2285698.9|4061399.0|4385599.5|5590869.6|7538846.1|7725293.0|7929858.3|8021002.2|9155253.6
1642348921|1|2022-01-16 16:02:02|binance|5000|BTC_USD|43258.295|0.000023|15561|115|202|510|909|1243|1931|2986|3863|4766|5000|5000|99|278|763|1374|1916|3147|4287|5000|5000|5000|5000|973987.7|1369541.9|2823041.7|5130198.5|6713290.2|9358757.0|14016549.5|15645764.3|23637088.2|24304207.5|24304207.5|936387.0|1768608.3|3636897.1|8147278.3|10038086.6|17232126.1|25294008.3|28235575.2|28235575.2|28235575.2|28235575.2|coinbase|15202|BTC_USD|43291.735|0.014252|74608|54|100|160|226|270|379|599|838|1068|1281|1521|70|112|324|503|622|902|1166|1381|1635|1856|2088|817892.5|2037035.4|3422921.0|7019178.4|7939532.0|9687048.0|12086117.3|12906590.3|15356031.7|16496202.0|17475552.8|987409.1|2490488.5|5753712.8|6421449.5|9251958.4|13168908.8|18717976.7|19734399.2|22445653.0|23708866.9|27104423.5|bitfinex|2500|BTC_USD|43275.5|0.002311|24354|32|82|130|180|218|299|386|483|567|652|743|34|79|127|183|230|325|410|473|549|623|706|775104.3|2708933.4|3889392.7|14263385.3|16980302.3|20013582.0|22520620.5|24816417.3|27256248.2|34208745.0|35905309.4|450204.5|2550678.1|7399003.9|10660713.6|13076674.2|16391800.6|19378105.0|22566034.4|27102077.5|33745311.5|36021494.4|bitstamp|3466|BTC_USD|43293.75|0.063011|26277|21|49|63|74|85|105|143|172|204|227|263|18|45|62|74|89|120|156|197|240|266|295|263572.7|964140.8|1378005.9|3797110.1|3982026.7|4398526.3|4772175.7|4924432.2|5262626.9|5458953.8|5644265.5|230595.4|1537447.4|2254851.5|4008626.6|4332947.7|5538097.2|7486388.6|7673681.1|7899401.0|8058403.1|9102481.3
1642348981|2|2022-01-16 16:03:03|binance|5000|BTC_USD|43261.075|0.000023|11201|122|211|510|917|1240|1923|2989|3860|4766|5000|5000|93|284|785|1398|1936|3172|4310|5000|5000|5000|5000|979742.6|1488562.3|2666191.1|5624531.3|6662212.3|9263234.7|13964517.3|15602846.2|23583417.0|24260595.8|24260595.8|869145.7|1612830.3|3379746.0|8036150.1|9930267.2|17020679.0|25046868.3|27975377.4|27975377.4|27975377.4|27975377.4|coinbase|15189|BTC_USD|43284.545|0.000347|13587|60|88|153|215|262|372|600|827|1058|1272|1520|72|112|311|504|626|909|1167|1385|1638|1859|2094|729882.4|1942173.0|3115612.9|6714201.8|7688262.4|9445022.6|11868904.6|12663503.1|15140999.1|16261920.6|17285100.5|1045204.6|1858936.4|5370966.4|6299517.4|9286326.9|13196409.3|16266327.4|19836987.3|22542934.0|23683082.2|27188988.5|bitfinex|2500|BTC_USD|43280.5|0.006932|18708|32|77|127|182|222|302|386|483|565|651|744|37|82|135|191|239|334|421|481|558|631|713|805630.1|2974974.4|4483446.2|14939495.1|16465784.9|19256220.0|21763595.5|24059350.7|26488104.1|33449530.3|35134736.6|574233.4|3046683.7|8018287.5|10714163.9|13491665.6|16789293.8|20011498.1|23188197.0|27725746.6|34366886.4|36643062.4|bitstamp|3459|BTC_USD|43284.375|0.039067|10231|20|46|57|68|80|100|138|165|197|222|258|19|45|65|80|93|126|159|202|244|269|301|179147.8|977967.3|1539266.2|3592927.1|3777944.0|4195786.6|4568967.2|4720199.1|5058393.8|5259942.2|5445871.1|263705.8|1080938.2|2000058.2|4145385.3|4467682.4|5672952.5|7621077.7|7808041.4|8011941.2|8103085.1|9237336.5
1642349041|2|2022-01-16 16:04:03|binance|5000|BTC_USD|43297.075|0.000023|18037|117|224|465|858|1202|1879|2895|3789|4718|5000|5000|155|366|976|1575|2084|3333|4459|5000|5000|5000|5000|1111349.5|1617237.6|2472604.1|5617300.1|6371331.5|9268201.3|14174469.2|15658632.2|23699442.5|24064699.4|24064699.4|935313.0|2469384.2|6516000.1|9669247.5|11006772.1|17256922.2|25413503.1|28083013.3|28083013.3|28083013.3|28083013.3|coinbase|15205|BTC_USD|43319.435|0.000023|217|54|100|150|218|262|370|582|808|1033|1249|1490|60|124|367|524|652|921|1184|1401|1657|1876|2098|691878.7|1953090.2|3090824.0|6939927.9|7888935.4|9416179.5|12135837.9|12695041.0|13531354.1|16255846.8|17516777.9|898628.1|1935794.4|5592323.0|6282519.0|9172004.7|13022166.1|18479033.3|19864742.8|22295947.7|23538858.5|26856183.5|bitfinex|2500|BTC_USD|43319|0.004617|13041|31|78|122|171|216|295|374|476|563|647|735|37|82|146|200|247|337|421|482|564|634|713|753113.3|3013726.1|4343797.7|12302969.4|16241249.2|18790437.9|21406816.7|24020191.3|28026790.2|33207831.0|35087832.1|760047.6|3559298.0|8258523.9|11558219.9|13180069.6|15922604.4|19327217.1|22177658.5|31855412.3|33302088.3|35601582.6|bitstamp|3474|BTC_USD|43321.095|0.055377|26292|25|51|68|78|91|110|146|176|201|229|265|21|46|64|78|93|123|159|205|246|269|298|316460.7|979490.1|1372800.2|2304526.5|4040392.9|4452626.3|4828561.1|4982515.5|5100907.1|5510003.7|5689437.6|262612.0|1303545.0|1813153.3|4249189.5|4457679.9|5645880.1|7594433.8|7783122.9|8015812.1|8181703.1|9210263.9
1642349102|2|2022-01-16 16:05:04|binance|5000|BTC_USD|43279.145|0.000023|36195|118|219|496|900|1232|1910|2945|3844|4751|5000|5000|95|316|883|1510|2040|3272|4416|5000|5000|5000|5000|1081251.1|1587440.4|2645401.6|5788354.6|6865185.3|9396564.3|14280126.7|15989503.0|23846597.6|24161619.6|24161619.6|961253.9|1837453.3|3823366.4|9614873.0|10938466.4|17473062.4|25529151.3|28277973.9|28277973.9|28277973.9|28277973.9|coinbase|15197|BTC_USD|43301.845|0.000023|217|48|87|145|216|258|367|585|822|1041|1257|1502|59|109|332|503|630|907|1169|1381|1642|1854|2087|629079.4|1753278.1|3246866.6|6717640.7|7599028.4|9041714.1|11765414.0|12590425.8|13173087.4|16135368.8|17158178.6|776425.7|2052639.9|5176834.5|6420753.1|9169450.1|13175348.9|18628843.4|19713280.9|22438944.5|23621452.2|27004192.3|bitfinex|2500|BTC_USD|43311|0.009236|14333|29|78|125|175|219|295|377|477|562|648|737|34|81|146|199|249|341|424|483|568|639|718|648501.5|3268648.9|6835406.1|12582858.9|15858159.9|18407509.8|21023813.6|23635857.3|27643415.5|33044441.0|34705915.0|966722.9|3502070.9|9458027.5|12174256.3|14674158.8|17411446.5|20417402.8|23664384.1|33337434.2|34789026.0|37009676.7|bitstamp|3465|BTC_USD|43304.595|0.058631|12243|22|48|61|71|83|103|140|168|197|224|258|17|43|61|75|88|120|156|198|243|267|295|293358.6|909664.6|1744151.5|2392206.9|3982786.1|4399285.7|4771961.7|4925083.2|5091098.0|5459662.9|5635572.6|220032.4|1189156.8|1783730.1|4241510.1|4433030.4|5638200.6|7586614.3|7774318.7|8001460.3|8174044.3|9202584.7
1642349161|1|2022-01-16 16:06:02|binance|5000|BTC_USD|43282.525|0.000023|19033|134|232|500|908|1243|1916|2947|3842|4757|5000|5000|118|337|912|1542|2068|3298|4436|5000|5000|5000|5000|1029137.2|1476624.0|2445025.8|5692988.4|6773763.4|9145413.6|14164468.4|15646055.1|23714311.6|24053751.7|24053751.7|800706.8|1668157.0|3723300.0|9547286.4|10845261.7|17360776.0|25407025.7|28138243.3|28138243.3|28138243.3|28138243.3|coinbase|15228|BTC_USD|43309.395|0.000023|12302|58|115|180|250|292|399|613|841|1062|1282|1525|71|137|373|542|667|945|1201|1417|1677|1888|2120|700417.0|1833700.6|3324347.2|6805453.9|7596127.1|9128096.7|11849533.3|12407950.3|13242287.9|16219464.5|17236190.3|1156823.0|2270095.0|6006361.1|6670437.5|9428303.6|13440328.3|18886703.8|19972282.2|22696859.2|23953667.4|27262853.0|bitfinex|2500|BTC_USD|43315|0.023087|18886|25|77|123|169|213|291|374|474|559|645|732|35|76|138|190|237|328|412|470|557|626|705|655574.0|3157966.3|9192173.8|11966832.4|15735707.4|18283766.1|20901942.5|23513637.4|27520118.5|32917424.9|34581756.0|838069.4|3449181.3|9529178.5|12416127.9|14535432.1|17273529.4|20285034.1|23522726.9|33211919.6|34647387.7|36958080.9|bitstamp|3469|BTC_USD|43311.1|0.061970|69405|24|50|65|75|87|106|143|171|198|227|261|22|49|66|80|93|126|161|205|248|272|301|332358.1|981682.5|1793327.8|2441383.2|4031962.4|4448441.5|4821117.6|4974064.4|5113551.0|5508212.3|5681006.9|257942.4|1306353.9|1885232.7|4343012.7|4534533.0|5739723.9|7688116.9|7876372.1|8102962.9|8275546.9|9304107.7
1642349221|1|2022-01-16 16:07:02|binance|5000|BTC_USD|43245.035|0.000023|11908|131|249|579|983|1315|2034|3076|3951|4850|5000|5000|89|262|742|1355|1918|3109|4284|5000|5000|5000|5000|1090997.7|1559673.0|3098087.1|5805686.7|6858924.1|10861882.5|14347552.5|16127315.4|24021469.4|24074459.5|24074459.5|860295.9|1604630.9|3548159.1|8632696.7|10458935.5|16344166.1|25389094.8|28214907.5|28214907.5|28214907.5|28214907.5|coinbase|15234|BTC_USD|43268.935|0.000023|4045|71|129|205|265|311|428|654|885|1125|1328|1581|61|112|272|496|622|897|1158|1381|1640|1854|2085|883965.9|1724969.5|3448503.9|6944025.2|7800407.2|9596785.4|12044286.9|12773991.3|15290583.8|16370386.1|17500016.5|812149.5|1998989.2|5276195.9|6278273.1|9276016.7|13168341.7|16196811.3|19814749.4|22535821.3|23653038.1|24708407.8|bitfinex|2500|BTC_USD|43280|0.009242|4705|28|77|130|178|219|300|385|483|567|652|745|34|82|136|193|239|332|421|482|561|633|715|641321.4|3076552.8|5578032.3|13409676.5|14847769.1|17797854.8|20799858.0|22468010.2|26566413.8|31865390.4|33550596.8|869551.7|3333637.0|7379448.2|10997235.5|13290611.7|16619051.2|19855581.9|23033020.1|32379854.2|34194427.0|36470603.0|bitstamp|3463|BTC_USD|43273.535|0.057518|12165|23|46|61|72|84|105|143|172|202|225|263|21|48|65|80|94|128|158|200|245|270|303|288744.6|982362.1|1729094.0|3793529.2|4097817.6|4424164.3|4759828.9|4919394.5|5248749.2|5449806.8|5637037.1|270342.4|1242435.8|1716183.2|4195527.9|4517851.1|5723141.8|7671118.4|7857047.2|8062041.4|8130880.0|9287525.8
1642349281|2|2022-01-16 16:08:03|binance|5000|BTC_USD|43224.465|0.000023|27569|142|301|644|1044|1376|2105|3152|4024|4915|5000|5000|98|229|651|1271|1829|3018|4209|5000|5000|5000|5000|1091790.1|1533136.1|3226382.2|5818628.9|7208276.8|10950080.6|14462656.1|16459623.1|24068970.6|24107401.4|24107401.4|989768.5|1435428.7|3311376.8|7842649.0|10311595.0|15893100.5|24575893.1|28318720.7|28318720.7|28318720.7|28318720.7|coinbase|15236|BTC_USD|43249.63|0.010543|13448|72|133|216|267|314|437|676|900|1144|1349|1610|61|108|227|472|610|875|1138|1368|1622|1841|2063|820873.5|1918395.3|4118052.0|6774931.1|7630034.7|9440420.3|11957820.9|12606182.1|15218708.4|16591642.3|17530798.4|864243.8|1959505.1|5493698.8|6296828.8|9470291.6|10934082.7|16237465.5|20033139.6|22707167.1|23854839.6|24863335.4|bitfinex|2500|BTC_USD|43264.5|0.002311|2542|26|73|124|176|218|298|385|481|566|648|746|33|82|131|188|239|333|419|483|559|633|716|763287.4|3243639.1|7565572.9|12658666.1|15124244.1|18201806.9|21084571.9|22909798.5|26854537.7|32144183.0|33861255.6|882970.1|3199442.3|7647425.0|10256319.3|13205460.0|16444968.2|19801901.3|23170832.1|29898043.3|34334113.8|35770338.9|bitstamp|3462|BTC_USD|43254.675|0.058144|10038|22|49|61|73|84|106|148|174|202|228|264|22|47|64|77|91|125|154|197|241|266|296|264442.8|1097973.8|1743898.6|3829428.5|4112479.5|4439537.3|4920037.1|4934604.0|5277241.2|5493065.3|5660006.3|296270.0|1234523.2|1787135.0|4244665.1|4588710.7|5789682.1|7740756.7|7927097.5|8132145.5|8197945.5|8805575.4
1642349341|1|2022-01-16 16:09:02|binance|5000|BTC_USD|43193.715|0.000023|22025|152|356|750|1096|1443|2235|3242|4107|4979|5000|5000|83|187|497|1123|1706|2830|4074|5000|5000|5000|5000|830948.5|1653558.3|4789319.0|5799354.3|7090461.8|11293480.1|14332317.7|16469674.4|24303942.1|24311442.4|24311442.4|867192.5|1353621.2|3162477.0|7620698.1|10260823.7|15334139.3|24405165.4|28285947.1|28285947.1|28285947.1|28285947.1|coinbase|15229|BTC_USD|43222.615|0.000023|5135|68|146|223|271|322|459|687|924|1163|1369|1637|66|101|174|432|577|831|1104|1338|1592|1808|2036|850757.0|1963673.2|6428910.5|7542716.9|8151506.4|10074357.0|12121075.0|12902458.9|15432380.3|16742547.4|19086135.7|838470.3|1751375.2|2795188.3|6186888.2|6906607.3|10513926.5|15790580.0|19883651.3|22603111.8|23234627.7|24728916.7|bitfinex|2500|BTC_USD|43236.5|0.006939|17746|28|81|140|188|230|308|398|489|580|662|759|35|83|125|180|231|322|413|481|557|630|710|480058.3|2701878.3|10841634.6|13479920.4|15781012.1|18678890.0|21563439.4|23780771.1|27319888.3|32845852.8|34332852.7|922172.7|6191993.5|7516098.0|10661328.4|13612839.7|16870938.8|19646628.2|23368038.5|28088706.1|33684111.7|35936277.3|bitstamp|3459|BTC_USD|43225.845|0.038056|10626|18|47|61|72|85|110|148|173|203|230|268|21|47|64|77|91|122|148|195|240|266|299|267413.8|1080791.2|1935050.3|3813137.4|4225480.3|4553478.2|4904832.1|4917385.4|5281227.7|5475957.6|5726977.9|271395.0|1177901.0|1606436.7|2325466.9|4409877.6|5688563.6|7647217.5|7878078.6|8062921.9|8149316.3|8757817.4
1642349401|1|2022-01-16 16:10:02|binance|5000|BTC_USD|43201.005|0.000023|151944|121|351|743|1107|1449|2220|3245|4101|4988|5000|5000|88|209|519|1153|1726|2856|4106|5000|5000|5000|5000|1092810.3|1879702.9|4901514.2|6208835.0|7525315.9|11386882.8|14720007.0|16849467.0|24164121.4|24190844.8|24190844.8|900416.6|1358012.7|3478336.3|7840185.5|10410421.6|15573659.7|24571736.6|28405106.7|28405106.7|28405106.7|28405106.7|coinbase|15234|BTC_USD|43230.145|0.000023|1032|61|144|219|266|321|449|684|920|1161|1365|1626|46|78|149|411|543|803|1073|1311|1563|1780|2003|694386.7|1788443.7|4242114.9|6867973.7|8217752.7|10062798.5|12177651.0|12948191.2|15480698.4|16790067.4|17833528.1|574118.8|1506311.4|5310072.0|5950173.0|6566363.7|10230324.6|15449206.9|19551988.3|22261890.6|22921846.9|24387546.4|bitfinex|2500|BTC_USD|43230.5|0.006940|4983|30|84|136|182|226|304|397|488|577|661|758|32|79|117|173|222|315|403|474|550|622|703|703252.7|3252175.1|11122050.8|13742199.7|16120718.6|18865883.9|21152584.7|24005737.7|29612363.7|33062157.2|34556972.6|721110.5|3076841.5|6498725.0|10230902.9|12250622.5|16039645.7|18356852.7|22131627.4|26849435.7|32444884.0|34685816.1|bitstamp|3466|BTC_USD|43232.49|0.051767|13064|22|51|67|79|91|116|154|179|208|234|273|22|48|57|70|83|115|141|189|233|259|291|304108.6|1028808.3|1817219.8|3758588.0|4041077.8|4498184.2|4849240.1|4862781.1|5226448.1|5421333.5|5621209.8|296456.3|1340087.6|1925288.0|2564223.9|4336448.6|5615155.3|7574405.8|7805059.1|7989513.0|8075932.1|8684388.4
1642349461|1|2022-01-16 16:11:02|binance|5000|BTC_USD|43248.995|0.000023|36866|98|223|585|992|1322|2035|3075|3956|4849|5000|5000|121|298|759|1378|1938|3136|4312|5000|5000|5000|5000|903560.6|1363464.2|2985767.5|5556802.1|6467781.7|9906149.2|14348190.2|16158179.1|24033948.6|24093139.7|24093139.7|986750.8|2199207.8|4068079.8|9225378.8|11029667.1|17071407.5|26140798.0|28958163.7|28958163.7|28958163.7|28958163.7|coinbase|15242|BTC_USD|43275.845|0.000023|3321|66|127|204|265|312|427|655|887|1126|1329|1585|54|93|269|476|599|874|1135|1355|1613|1832|2068|812129.5|1693668.4|3190058.0|6900649.7|7798974.0|9628188.7|12055232.5|12851249.4|15367070.7|16445526.7|17573837.9|751783.1|1671629.3|5621947.6|6131861.1|9120668.0|13014818.4|16044895.1|19683309.7|22381496.3|23520757.5|27013411.7|bitfinex|2500|BTC_USD|43266.5|0.006934|20604|31|78|128|175|215|296|383|481|565|647|744|35|79|124|180|228|325|413|477|554|627|708|793896.8|2880461.0|5184592.1|12876218.5|15267666.1|18126699.1|21141350.6|23599734.7|27539742.8|32828950.7|34539515.2|528976.3|3408493.6|6929795.5|10355521.6|12138219.2|15205861.0|18266930.9|21635481.7|28357526.7|32804747.2|34229754.8|bitstamp|3472|BTC_USD|43275.235|0.054327|26259|24|50|70|79|92|113|153|181|211|234|272|23|44|57|72|86|118|148|190|235|262|293|307077.5|973375.4|1801094.6|3709504.8|4169586.2|4491770.3|4831753.8|4991253.5|5320608.3|5521665.9|5708896.1|283906.4|1372392.6|2329715.3|4127633.3|4429822.6|5634946.4|7582923.0|7768851.9|7973846.0|8065177.5|9199320.6
1642349521|1|2022-01-16 16:12:02|binance|5000|BTC_USD|43243.895|0.000023|88864|107|221|575|978|1306|2026|3063|3942|4836|5000|5000|105|287|749|1368|1932|3125|4302|5000|5000|5000|5000|966515.1|1374753.7|3001889.3|5683348.1|6781187.0|10816417.4|14307804.0|16078547.4|23927154.6|24011317.7|24011317.7|925836.6|1886704.7|4020247.4|9176373.3|10964091.3|17096470.3|26138648.1|28953325.8|28953325.8|28953325.8|28953325.8|coinbase|15245|BTC_USD|43263.7|0.011557|4022|66|127|208|268|313|430|665|898|1141|1346|1597|54|103|240|463|597|871|1130|1351|1615|1827|2058|747983.9|1756549.8|3769491.9|6746387.4|7602311.5|9493500.9|11971550.8|12666021.0|15183405.8|16650579.6|17579346.2|849100.3|1545135.7|5733795.4|6218152.0|9215821.6|13141660.6|16001805.7|19786675.8|22503543.5|23636874.8|24645261.7|bitfinex|2500|BTC_USD|43269.5|0.002311|20210|31|87|135|185|224|305|392|491|575|658|755|30|73|124|183|231|324|412|476|553|626|709|750913.7|2956737.6|5133011.4|13248338.3|15303528.2|18024045.0|21039025.8|23497448.1|29516063.6|32731224.5|34441731.6|504813.0|3136759.2|8119501.8|10705855.1|14234423.7|16987730.1|20168595.8|23535170.6|30266120.2|34704494.5|36981774.3|bitstamp|3467|BTC_USD|43262.655|0.052632|19680|22|51|65|78|89|110|152|176|207|233|269|20|47|61|74|87|122|151|193|239|263|293|282061.5|1045869.3|1773307.7|3858868.9|4141919.8|4468266.4|4948503.8|4963466.6|5306672.0|5522496.2|5689437.1|237964.3|1165677.9|2335640.0|4111742.8|4435555.1|5640870.9|7588704.4|7774316.9|7979033.5|8047060.2|8652432.1
1642349581|1|2022-01-16 16:13:02|binance|5000|BTC_USD|43261.955|0.002381|4034|104|202|526|938|1262|1947|3007|3883|4783|5000|5000|133|337|844|1459|2000|3243|4382|5000|5000|5000|5000|828503.1|1163732.7|2303641.6|5337300.4|6218838.3|9102217.3|14035278.1|15747725.8|23727514.4|23850893.2|23850893.2|1162854.3|2230222.0|4422693.8|9382088.5|11305306.6|18277185.9|26257326.7|29004358.2|29004358.2|29004358.2|29004358.2|coinbase|15254|BTC_USD|43288.87|0.011135|1216|69|126|204|273|316|428|650|889|1119|1331|1574|66|118|322|510|627|909|1169|1386|1643|1862|2092|819966.1|1632392.9|3135676.4|6814216.2|7704315.5|9541655.0|11949657.6|12760153.2|15230654.0|16359037.7|17333429.1|790906.0|1881392.8|5917551.0|6584972.1|9420186.1|13331748.5|18806597.0|19907364.9|22609007.1|23871916.1|27251052.8|bitfinex|2500|BTC_USD|43278.5|0.002311|34209|34|81|131|180|222|297|377|472|556|641|732|34|78|125|182|226|318|403|463|539|611|692|939604.5|2995628.2|5303860.5|12795372.2|15396447.9|17503324.5|20274761.8|22566203.3|28737456.2|31959637.1|33642908.2|539739.4|3496999.7|8162970.0|12132571.5|13758337.4|16587222.8|19643426.4|22816429.8|32157098.7|33970120.4|36244249.9|bitstamp|3471|BTC_USD|43290.595|0.054908|12075|21|48|68|78|89|109|150|176|208|232|269|17|40|58|71|86|116|150|193|236|263|291|256215.3|860207.9|1782467.9|3690898.3|4020950.2|4437449.8|4812150.3|4963316.3|5301511.0|5498882.4|5688988.3|243285.6|1272031.9|2329016.1|4082872.2|4385076.7|5590159.3|7538304.6|7725743.1|7951463.0|8110563.6|9154533.4
1642349641|1|2022-01-16 16:14:02|binance|5000|BTC_USD|43247.475|0.000023|24216|126|245|592|989|1315|2033|3069|3951|4846|5000|5000|118|313|788|1409|1964|3161|4333|5000|5000|5000|5000|1089078.0|1457771.3|2847736.8|5771145.6|6838633.8|10869510.9|14279046.3|16109496.5|23994518.1|24055698.6|24055698.6|1033531.8|2094885.1|4136612.0|9327304.8|11245442.2|17120042.5|26190220.5|28981351.8|28981351.8|28981351.8|28981351.8|coinbase|15244|BTC_USD|43270.49|0.015900|541|68|130|208|271|317|431|659|890|1132|1339|1592|60|109|272|488|617|887|1148|1373|1630|1845|2080|830770.9|1730354.3|3259928.5|6974373.4|7829745.3|9699631.9|12081703.9|12877405.5|15394404.6|16475199.0|17604829.4|699700.8|1733477.7|5945994.6|6458235.8|9466705.0|13354996.0|16383412.5|20024636.7|22722804.2|23840036.2|27353655.4|bitfinex|2500|BTC_USD|43270|0.023111|38204|30|82|127|173|216|295|378|474|558|640|734|34|78|123|178|225|317|401|463|539|612|695|813260.5|3330843.3|5484876.1|12919268.7|15654165.8|18159192.6|21172043.0|23626766.1|29643483.3|32856755.1|34561228.6|642777.3|3572137.1|8755786.0|11556129.0|14750035.6|17712013.7|20759026.7|24121920.5|30852507.2|35288866.8|37564122.9|bitstamp|3471|BTC_USD|43276.925|0.059732|12249|22|53|67|78|92|112|152|180|208|233|271|21|46|61|77|90|122|152|195|240|266|297|259996.8|1024678.7|1786229.4|3694795.4|4154976.8|4477061.0|4817044.4|4976544.2|5305408.1|5506956.5|5694186.8|265413.0|1292103.5|2362025.7|4160030.2|4462114.0|5667317.3|7615293.8|7801699.9|8006306.0|8097548.4|9231691.4
1642349701|1|2022-01-16 16:15:02|binance|5000|BTC_USD|43239.655|0.000023|70482|128|264|602|1000|1328|2045|3090|3967|4869|5000|5000|90|277|747|1363|1932|3111|4298|5000|5000|5000|5000|1044001.9|1510554.0|3020015.6|5740323.2|6781910.9|10672261.0|14307686.1|16169492.5|23994251.9|24048656.1|24048656.1|874031.8|1426600.6|3974617.1|9019685.6|11157115.7|16581782.5|26049611.8|28904772.6|28904772.6|28904772.6|28904772.6|coinbase|15244|BTC_USD|43265.08|0.007165|129|68|125|208|271|316|430|663|899|1139|1344|1598|68|118|268|491|624|896|1156|1374|1639|1852|2084|907422.7|1932053.0|4184318.4|7182603.3|8036959.4|9916206.2|12401917.2|13096669.2|15613938.2|16719885.0|18009825.5|1117783.7|2189299.2|6410834.7|6924339.8|9892924.6|13822021.2|16850101.6|20456906.6|23185977.3|24307109.6|25315963.4|bitfinex|2500|BTC_USD|43260.5|0.011558|16459|31|80|122|170|213|291|380|475|559|645|743|30|77|123|180|229|326|410|472|553|624|708|831551.8|3313498.7|5313597.2|13337992.9|15392680.4|17975343.8|21216654.8|23042298.8|29061704.8|32284484.3|33998717.6|534512.7|3219209.5|8402653.9|11149234.1|13862442.2|16992112.0|20099692.0|23333458.1|30193457.2|33487046.5|36064227.6|bitstamp|3466|BTC_USD|43267.825|0.053319|12951|22|50|64|77|87|108|148|175|206|231|267|20|47|62|76|89|122|152|195|239|265|294|284218.7|1000714.1|1754065.7|3839626.9|4122657.2|4449003.9|4851669.6|4944224.6|5287430.0|5503199.3|5670174.7|302516.7|1249586.7|2420071.7|4217969.1|4520052.8|5725282.1|7673188.7|7859208.2|8063444.7|8133038.7|8736886.7
1642349761|2|2022-01-16 16:16:03|binance|5000|BTC_USD|43304.445|0.000023|25114|114|206|461|843|1186|1860|2881|3776|4659|5000|5000|153|393|1035|1624|2145|3400|4523|5000|5000|5000|5000|909804.4|1439063.9|2197502.8|5372481.3|6127789.3|8775675.5|14239595.5|15772967.5|18751328.5|24244048.0|24244048.0|1094072.4|3044733.7|7485774.0|10304266.3|11771768.2|18451118.8|26396057.0|29003280.1|29003280.1|29003280.1|29003280.1|coinbase|15248|BTC_USD|43333.58|0.008123|334|56|120|176|246|295|401|601|826|1060|1284|1513|69|146|411|551|683|957|1213|1431|1684|1902|2124|764279.2|1919408.2|2910898.2|6958193.9|7796791.8|9561428.8|12274664.2|12737987.9|13617702.1|16357211.0|17468322.5|1029957.6|3134528.6|6578745.2|7223319.7|10133520.0|13983446.9|20064993.7|20901852.0|23255657.3|24550398.7|27811153.3|bitfinex|2500|BTC_USD|43324|0.009233|48227|28|69|119|167|211|290|369|467|551|639|725|32|74|135|187|237|331|414|473|558|628|705|865839.7|3060810.1|4671161.5|11931191.5|15492757.4|18044124.2|20975396.0|23585417.3|25915919.9|32773689.4|34651214.6|661089.9|3524841.1|9107237.7|10853614.9|14519204.0|16910233.9|20439335.3|23270387.8|32991799.1|34393877.6|36693344.4|bitstamp|3464|BTC_USD|43336.375|0.048850|7020|22|45|59|67|78|98|134|164|191|219|253|26|45|62|77|89|117|160|202|241|267|293|308975.4|967962.0|1363254.9|1999410.5|3893222.7|4457115.2|4832237.0|4986542.7|5105504.6|5514601.2|5650214.9|320412.6|1575884.8|2220111.9|4304582.6|4452822.9|5640935.6|7734568.4|7801533.8|8010888.1|8402069.6|9205330.3
1642349821|2|2022-01-16 16:17:03|binance|5000|BTC_USD|43319.635|0.000023|42726|124|227|451|815|1180|1851|2852|3747|4627|5000|5000|115|417|1079|1639|2195|3443|4566|5000|5000|5000|5000|1225474.5|2115727.7|2856502.7|5716080.1|6986335.3|9654895.5|14681765.1|16359856.7|18924189.0|24907209.3|24907209.3|1296755.6|2765113.0|7345552.2|10188609.9|12280332.5|18274669.7|26196103.0|28913357.6|28913357.6|28913357.6|28913357.6|coinbase|15240|BTC_USD|43344.02|0.011766|702|62|112|161|231|284|387|584|807|1044|1270|1492|64|164|435|577|709|987|1238|1451|1707|1925|2152|664185.9|1711822.7|3310891.4|4363748.6|6941846.8|9260977.4|11981413.8|12435768.5|13300927.7|16038688.0|17084008.7|868520.0|1807462.4|3086450.8|6536785.1|9369918.4|13301290.0|19291183.9|20127555.6|22467152.0|23767367.8|27033035.0|bitfinex|2500|BTC_USD|43338.5|0.011537|22557|31|76|125|168|213|291|366|465|553|641|725|34|90|154|204|251|346|428|486|571|640|722|970345.4|3189126.1|4644646.3|12133834.9|15391025.6|17413651.4|20255060.6|22839106.1|24992675.3|32060164.1|33837050.6|700799.2|3194082.3|8963571.0|10718192.9|14049137.9|17034761.2|20472015.6|23259331.6|28197027.0|34685989.0|36711595.7|bitstamp|3464|BTC_USD|43347.78|0.055505|22179|23|48|58|65|77|98|133|163|190|218|249|21|52|74|88|102|131|172|214|252|278|303|323881.8|928736.8|1339864.2|2062389.9|3871183.6|4435176.1|4809403.9|4964583.3|5083544.9|5492641.6|5627136.4|209068.1|1238587.6|3602466.3|4260435.0|4408743.5|5600592.8|7716767.2|7757987.2|7966740.6|8358125.7|9161162.1
1642349881|1|2022-01-16 16:18:02|binance|5000|BTC_USD|43290.005|0.000023|17724|119|216|481|883|1223|1899|2914|3809|4728|5000|5000|74|276|927|1534|2052|3311|4449|5000|5000|5000|5000|948237.5|1290939.4|2295960.5|5470819.3|6537939.5|9279354.2|14092793.0|15628068.0|23697251.6|24055115.3|24055115.3|621000.8|1637536.0|6546115.7|9683097.7|11032550.9|17830211.0|25977150.0|28660143.8|28660143.8|28660143.8|28660143.8|coinbase|15252|BTC_USD|43331.205|0.000023|1068|62|123|184|254|303|406|611|835|1065|1290|1524|61|143|419|564|696|967|1226|1445|1698|1913|2138|629352.9|1837804.8|3406521.1|6733390.9|7699192.8|9310643.3|12024469.2|12589503.4|13367056.5|16106659.9|17412043.1|1076558.6|2268444.2|3405123.1|6872858.9|9685056.7|13533525.4|18987690.7|20453104.8|22807271.7|24054423.3|27362767.7|bitfinex|2500|BTC_USD|43326|0.009232|6064|32|78|126|169|215|295|373|471|556|643|727|28|80|144|199|246|340|424|482|566|636|713|681997.0|3208431.7|7662911.4|11275967.1|13922472.3|16151781.9|18773707.7|21384811.2|25382865.8|30576397.8|32453920.5|942136.1|3207340.7|8348471.8|10368800.9|13482413.5|16538872.2|20065393.5|22896466.3|27824603.9|34232984.2|36335063.5|bitstamp|3464|BTC_USD|43326.805|0.048538|12056|24|49|60|69|82|99|136|165|191|219|255|22|52|73|88|102|131|169|214|254|279|306|283853.6|1047030.7|1584484.9|2402921.0|3974532.3|4386568.2|4762600.5|4916525.1|5034937.1|5444033.7|5623467.5|270736.5|1227963.7|1952765.9|4334629.2|4519968.1|5708180.8|7656933.0|7845989.2|8078112.8|8244123.0|9272554.7
1642349941|2|2022-01-16 16:19:03|binance|5000|BTC_USD|43299.325|0.000023|71246|126|240|505|893|1232|1912|2930|3825|4728|5000|5000|94|323|981|1585|2092|3358|4484|5000|5000|5000|5000|1056278.8|1598404.0|2792939.7|5943970.4|6500601.9|9609245.5|14612514.9|16148137.0|19210840.3|24565829.9|24565829.9|942974.3|2729491.7|7236403.0|10162011.9|11510743.5|18045615.4|26187362.6|28847679.4|28847679.4|28847679.4|28847679.4|coinbase|15238|BTC_USD|43326.135|0.000023|1244|66|120|174|242|291|395|603|830|1055|1279|1512|63|143|402|555|682|957|1214|1436|1689|1901|2130|820645.6|2053189.0|3980547.6|7057142.5|8048367.5|9659934.4|12378130.5|12939095.6|13742107.4|16497638.6|17761373.9|1001818.1|2298374.7|3167102.7|6900830.9|9712536.4|13556726.6|19015133.7|20470046.1|22835055.5|24072794.4|27390822.2|bitfinex|2500|BTC_USD|43318|0.009234|7578|33|80|129|173|216|295|374|472|558|643|731|34|84|145|201|249|342|426|489|571|641|720|871919.8|3147741.4|10874003.3|14103931.5|17075153.0|19605349.6|22555545.5|24537929.9|28543450.8|33729045.6|35609044.8|701443.5|3249110.1|8185779.9|10932780.1|13404788.5|16462202.4|19572408.8|22820368.6|27695185.4|33959471.3|36258963.1|bitstamp|3467|BTC_USD|43324.13|0.051888|12169|25|51|63|73|85|103|140|168|194|222|258|25|53|73|88|101|131|169|213|254|279|306|290276.0|977427.9|1642958.8|2463565.2|4033006.2|4445139.7|4821130.7|4974999.1|5093411.0|5502507.6|5681941.5|274195.6|1292851.2|1929506.3|4311369.6|4496688.0|5684921.3|7633673.5|7822164.0|8054853.2|8220863.4|9249295.1
1642350002|1|2022-01-16 16:20:03|binance|5000|BTC_USD|43308.995|0.000023|38429|123|226|480|849|1209|1879|2895|3786|4666|5000|5000|102|365|1039|1617|2152|3404|4523|5000|5000|5000|5000|1047355.1|1572957.7|3986318.6|7243471.2|8213594.9|10649587.2|15913169.8|17375089.1|20009648.7|25906037.3|25906037.3|1287405.8|2852269.7|7374039.9|10239360.4|11640296.4|18362562.9|26269241.4|29037770.5|29037770.5|29037770.5|29037770.5|coinbase|15236|BTC_USD|43333.455|0.000023|206143|68|120|167|237|287|392|593|819|1052|1276|1504|58|149|418|562|694|968|1224|1442|1695|1914|2136|858224.5|2320133.0|3647108.7|7007275.9|7866716.0|9638396.3|12312138.8|12777590.5|13657304.7|16396813.9|17507492.6|1205756.9|2412707.3|3510356.5|6963848.3|9775136.7|13625063.6|19706610.4|20543468.8|22897274.0|24197246.5|27458001.1|bitfinex|2500|BTC_USD|43329.5|0.011539|18630|31|74|127|172|216|296|373|470|555|642|728|33|82|148|200|246|341|424|483|566|636|714|767595.3|2999409.3|9024291.1|11920771.3|15445194.1|17660666.0|20943406.6|22926204.5|26924251.4|32117349.7|33995318.1|790263.7|3158593.8|8304665.2|10484143.6|13406150.4|16479399.6|20016026.8|22846911.2|27774871.0|34183251.2|36285333.3|bitstamp|3471|BTC_USD|43335.295|0.052036|16824|25|52|66|76|86|105|141|171|198|226|260|20|47|67|83|95|124|167|209|248|274|299|269339.6|1054668.6|1614591.7|2433111.6|3852887.1|4416738.3|4791860.1|4946165.8|5065127.7|5474224.3|5609838.0|252758.4|1177482.0|1880662.7|4299704.0|4447944.3|5636157.0|7729789.8|7796755.2|8006109.5|8397291.0|9200530.8
1642350061|1|2022-01-16 16:21:02|binance|5000|BTC_USD|43328.895|0.000023|54750|116|224|430|770|1164|1829|2822|3720|4597|5000|5000|148|488|1143|1715|2264|3504|4624|5000|5000|5000|5000|977777.2|1601731.1|2593722.5|4136113.9|6873728.9|9380859.4|14438649.7|16127883.7|18595628.2|24679508.1|24679508.1|1410618.9|2745973.3|7294242.4|10312816.9|12500319.4|18280320.7|26208631.5|28834896.5|28834896.5|28834896.5|28834896.5|coinbase|15241|BTC_USD|43347.715|0.000023|1313|69|122|163|235|286|387|581|801|1040|1268|1489|67|174|444|579|713|990|1240|1457|1710|1926|2154|867657.3|2036983.1|3692139.9|6830297.7|7128884.8|9458475.7|12135025.7|12589295.5|13455273.0|16190596.4|17216794.5|865985.7|1892027.4|3839104.8|6445701.8|6910447.1|10917765.3|16731098.2|17593054.6|19927436.8|21227232.3|24495673.4|bitfinex|2500|BTC_USD|43346.5|0.025377|38121|28|75|123|164|208|285|361|459|546|634|716|33|79|146|203|246|343|422|482|567|636|718|694301.1|3218583.4|8090205.5|11115382.6|14355719.9|16763322.2|19180774.1|22116083.1|25839796.1|30996663.7|32966581.8|791306.1|3473981.7|8939670.1|11072318.3|14025866.1|17292094.3|20466628.2|23264717.8|30383555.3|34703356.5|36706590.2|bitstamp|3467|BTC_USD|43343.85|0.019288|10607|21|46|60|70|82|101|136|167|193|221|252|19|46|69|82|96|127|168|208|248|274|299|137667.5|791121.3|1202248.7|2070270.9|3734030.2|4297881.4|4672109.2|4827309.0|4946250.2|5355346.9|5489841.7|190142.6|1132125.4|3608182.8|4266230.7|4414517.4|5606509.1|7722683.5|7763281.9|7972656.9|8364042.0|9167078.4
1642350122|0|2022-01-16 16:22:02|binance|5000|BTC_USD|43397.945|0.000023|31943|105|193|351|616|1011|1681|2501|3483|4361|5000|5000|262|720|1344|1880|2493|3755|4780|5000|5000|5000|5000|1001193.5|1407742.8|2218583.2|3624478.1|6143462.6|8210780.5|12550102.9|15450916.3|18210227.1|24687520.7|24687520.7|983329.4|4358206.4|7654655.0|9510329.3|13468325.9|23091672.1|27129994.3|28145307.6|28145307.6|28145307.6|28145307.6|coinbase|15270|BTC_USD|43422.31|0.013127|6721|67|130|167|236|294|380|530|752|997|1226|1450|104|313|505|635|763|1034|1280|1533|1757|1983|2199|771686.0|1840737.2|2491492.4|4602123.5|6969385.5|8810867.0|10849819.1|12691843.9|13533433.3|15920511.1|17326741.0|1030664.4|1997771.7|5819026.4|6556541.6|7551059.1|12886727.9|16793870.4|19560427.1|20231027.4|21633440.0|24655956.9|bitfinex|2500|BTC_USD|43423|0.009212|12114|29|71|115|155|202|284|349|446|535|623|706|35|89|155|202|248|341|415|485|562|646|717|647525.2|2761297.1|4385831.3|9343700.8|12568154.9|16076543.3|17778511.0|20989358.0|23717384.0|30469718.8|31458014.0|971633.0|4492598.5|10011163.5|12643176.3|14759606.8|17533373.3|21780621.0|23939548.8|30384297.2|35186655.6|36786350.7|bitstamp|3469|BTC_USD|43424.915|0.063949|13084|22|48|59|69|77|98|124|163|185|215|248|23|55|74|88|105|133|179|226|253|285|305|236278.1|909744.5|1340527.6|3281995.8|3673623.5|4249283.2|4427325.1|4778310.1|4789683.9|5120226.1|5391441.2|261472.5|1246677.5|3568711.9|4032856.9|5163215.5|7159102.2|7381918.4|7575555.7|7656164.7|8270441.2|8915574.7
1642350181|2|2022-01-16 16:23:03|binance|5000|BTC_USD|43378.535|0.000023|31981|127|224|421|720|1126|1792|2671|3621|4485|5000|5000|75|439|1120|1679|2271|3563|4585|5000|5000|5000|5000|1021836.5|1386347.5|2424416.1|4382844.6|6440004.3|8582864.8|12600650.8|15862608.7|18255411.0|24572274.1|24572274.1|967049.1|1821818.8|6472591.8|9245794.2|13815771.5|24717459.5|28374050.9|30057404.0|30057404.0|30057404.0|30057404.0|coinbase|15273|BTC_USD|43398.09|0.000046|2467|69|131|177|256|304|396|554|779|1028|1267|1482|65|245|474|601|741|1017|1253|1493|1732|1958|2181|768398.2|1921926.4|3469747.3|4242209.8|6607989.5|8496062.2|10559035.0|12468315.0|13358538.3|16001308.0|17109880.2|1080318.5|1947201.5|3974629.4|6742868.6|7508978.6|12857113.1|16906337.8|17968919.0|20329551.1|21751259.0|24811485.6|bitfinex|2500|BTC_USD|43395.5|0.011522|7883|31|83|125|168|214|291|359|457|543|634|718|28|80|143|194|240|334|414|483|559|642|715|816754.7|3241769.6|4802011.3|11185175.5|14062249.0|16219615.2|18440835.3|21108088.0|23757831.9|30549695.6|31512137.8|721845.9|3205602.2|7698104.2|11276090.0|13741197.5|17142119.3|20472135.9|23621745.7|28090911.6|35014080.3|36651605.4|bitstamp|3458|BTC_USD|43399.18|0.056314|65112|20|43|50|61|70|90|119|155|181|209|240|22|54|77|93|109|139|182|226|257|291|311|289930.5|1108814.9|1684349.9|3422565.5|3668921.0|4244486.5|4611024.8|4773737.1|4854735.1|5138446.4|5390787.4|267344.0|900136.2|3383294.1|4075225.0|5222028.8|7218088.7|7440227.8|7600523.7|7715245.2|8239891.3|8974687.4
1642350242|2|2022-01-16 16:24:04|binance|5000|BTC_USD|43348.335|0.000023|107130|119|226|448|772|1183|1855|2805|3723|4592|5000|5000|83|270|985|1575|2108|3387|4503|5000|5000|5000|5000|943045.7|1495797.7|2614478.0|4323196.5|6427403.0|8453253.0|14145829.8|15741961.8|18213828.3|24354459.4|24354459.4|1041138.9|1798212.8|6258071.8|8817201.0|11590351.7|18949241.4|28346402.0|29990295.2|29990295.2|29990295.2|29990295.2|coinbase|15213|BTC_USD|43372.835|0.000069|59588|58|131|168|214|255|348|527|747|983|1226|1441|67|164|392|530|667|946|1186|1409|1665|1879|2110|576876.6|1730546.2|3154840.0|5961051.0|6348091.6|8156087.9|10238842.1|12259799.7|13037256.8|15742249.7|16829027.7|838963.8|1920898.6|3749849.1|6510407.2|7455862.4|12539395.2|16881680.2|17993373.5|20049441.2|21542143.1|24723546.7|bitfinex|2500|BTC_USD|43371.5|0.002306|23577|31|71|118|162|206|281|350|453|539|628|714|31|87|150|200|248|341|424|487|569|645|721|678075.1|3159055.2|4681111.0|11401093.3|13275214.1|15879015.1|17837381.1|21098419.1|24823774.1|29955906.6|31077840.5|621620.9|3150201.1|6869733.2|10244538.1|13354663.6|16113530.5|18922815.7|23172870.7|25893970.6|34269782.9|36203574.3|bitstamp|3456|BTC_USD|43374.995|0.065683|11518|18|41|51|59|69|89|120|154|180|208|239|22|52|79|93|110|140|182|223|257|291|311|236125.8|949156.6|1612322.2|3203821.3|3460914.2|4025763.1|4393995.2|4555018.9|4641462.9|5078582.5|5205398.2|285916.6|1275810.3|3877714.8|4476556.2|5601502.1|7619446.1|7840621.4|7887663.6|8089803.1|8640770.4|9330698.2
1642350301|1|2022-01-16 16:25:02|binance|5000|BTC_USD|43356.075|0.000023|37053|122|246|457|786|1196|1866|2810|3725|4591|5000|5000|84|314|1025|1607|2134|3486|4535|5000|5000|5000|5000|964276.8|1538179.2|2598324.7|4529475.4|6624921.7|8760428.4|14306773.8|15893158.2|18522370.8|24429179.4|24429179.4|1227943.0|2088751.3|6496387.7|9574114.8|11201595.2|24759596.4|28707860.1|30310239.2|30310239.2|30310239.2|30310239.2|coinbase|15286|BTC_USD|43371.63|0.013281|2371|78|142|184|262|321|418|600|821|1058|1300|1514|69|164|414|580|718|996|1236|1459|1716|1928|2158|883690.1|1888000.5|3580345.1|6194500.6|6614374.6|8423731.7|10509988.3|12528891.7|13306340.6|16011294.2|17098065.4|1035353.7|2129924.3|3467164.4|7166914.4|8074968.2|12914435.8|17511213.5|18625951.6|20686899.2|22134708.9|25360501.9|bitfinex|2500|BTC_USD|43371|0.009223|16488|34|75|118|163|207|283|353|455|541|630|715|28|84|143|196|240|336|419|485|568|644|719|895639.8|3302448.1|4890431.3|11661845.3|14215258.0|16832420.5|18790786.5|22051824.5|25777179.6|30909312.1|32031245.9|702288.2|3127793.8|6547719.4|10017172.5|12925043.0|15877492.3|18686821.5|22936778.8|25658012.3|34033824.6|35945063.0|bitstamp|3466|BTC_USD|43381.32|0.063760|38635|19|47|58|69|79|98|128|164|191|217|249|18|46|65|82|98|128|171|211|245|279|299|256812.1|972229.2|1740702.4|3465836.4|3722950.4|4287757.7|4655123.5|4817034.1|4916679.6|5215392.1|5467787.8|256672.8|1372080.6|1974448.0|4098040.2|4161297.3|5825626.3|7746999.5|7793758.2|8004083.8|8555051.1|9244978.9
1642350361|1|2022-01-16 16:26:02|binance|5000|BTC_USD|43383.965|0.000023|31193|115|238|424|733|1138|1816|2683|3645|4504|5000|5000|107|506|1183|1739|2327|3615|4653|5000|5000|5000|5000|1002541.8|1397016.4|2069071.5|4213749.6|6239545.7|8878865.5|12627723.1|15866682.4|18545183.3|24346031.0|24346031.0|1047730.3|2073984.7|7387947.9|9816316.6|13300107.1|24953552.0|29060577.2|30151795.0|30151795.0|30151795.0|30151795.0|coinbase|15290|BTC_USD|43404.35|0.009723|38062|72|147|185|252|321|413|568|792|1042|1273|1486|62|250|472|612|749|1028|1268|1513|1748|1973|2195|914182.1|1701033.4|2952276.5|6300943.8|6672906.2|8528297.4|10636422.0|12544884.8|13391510.2|16008965.5|17155636.6|846720.4|2378674.0|4266326.6|7201289.5|7934862.7|13271071.8|17520296.3|18591322.1|20895238.1|22311182.5|25363352.3|bitfinex|2500|BTC_USD|43397.5|0.002304|49053|33|76|118|160|204|283|350|449|536|627|708|33|85|143|193|239|331|412|482|556|639|711|957827.4|3122095.6|4531214.3|11345387.3|13773554.8|16428570.8|18649351.3|20478050.5|23128217.5|29920081.2|30816746.9|665023.2|3537348.1|7596251.0|11134105.3|13718999.4|16646663.0|19546303.0|22240331.3|25205078.0|32128417.8|33766665.6|bitstamp|3469|BTC_USD|43409.21|0.059296|47750|23|44|60|69|78|99|127|165|190|218|249|23|51|71|86|104|131|177|220|253|285|304|268639.4|500684.2|956116.1|2928115.8|3319966.8|3895626.8|4132302.9|4424903.2|4464235.7|4823266.5|5075607.5|313558.2|1407246.9|2519566.9|4198516.4|4262278.4|5926081.6|7848494.9|7918568.1|8131617.0|8656026.2|9390801.5
1642350421|1|2022-01-16 16:27:02|binance|5000|BTC_USD|43420.125|0.000023|16207|115|218|380|663|1033|1735|2511|3534|4396|5000|5000|234|714|1315|1872|2513|3768|4773|5000|5000|5000|5000|1058479.6|1416312.4|2133876.1|3998117.0|6736487.6|9057413.7|12478609.1|15402427.3|17854310.1|24400076.3|24400076.3|1268861.8|4640881.4|7534301.1|9784949.5|13710862.8|24849057.8|29101065.9|29901294.5|29901294.5|29901294.5|29901294.5|coinbase|15287|BTC_USD|43450.04|0.006674|1401|60|124|176|217|291|386|514|748|987|1225|1429|160|342|531|663|801|1077|1309|1565|1783|2007|2218|726855.3|1493529.2|2629375.0|3804180.6|6407797.3|8462468.1|10260366.4|12463221.8|13244362.8|15680848.4|16982613.1|1220386.5|2585486.7|4375397.5|7375876.9|8285745.4|13759760.7|17608927.4|20311803.0|21388430.7|22500756.7|25393897.3|bitfinex|2500|BTC_USD|43429.5|0.002303|55831|35|72|111|152|199|282|348|444|535|622|702|39|96|161|211|255|349|429|498|575|658|729|985440.5|2895697.6|4259800.6|12455650.6|15871014.7|18801958.7|20829487.7|23655031.2|25172047.0|25685113.5|26603017.0|547381.8|3514094.3|9337263.7|12151029.9|14000955.6|16913293.7|21342627.6|22960913.2|29062784.1|33939889.6|35454668.1|bitstamp|3471|BTC_USD|43448.85|0.052614|7864|22|48|62|70|81|99|124|163|188|217|245|28|58|77|94|111|140|187|230|259|289|311|297145.3|952996.9|1373138.3|1811168.2|3718114.0|4168839.1|4475220.8|4826631.1|4852320.0|5203335.3|5398260.4|413793.4|1592596.4|2455213.8|4148748.7|4232760.6|5902968.1|7792963.8|7864582.2|8072142.0|8680469.4|9339812.1
1642350481|2|2022-01-16 16:28:03|binance|5000|BTC_USD|43447.405|0.000023|17056|111|196|359|603|938|1692|2416|3459|4333|5000|5000|159|616|1228|1765|2448|3654|4662|5000|5000|5000|5000|1115293.1|1566397.0|2456764.6|3341030.0|5237585.5|8844379.9|12099896.9|15333058.4|17617487.9|24500474.4|24500474.4|735128.9|4525808.1|7686416.9|9656411.2|13255018.9|24582045.4|29318501.9|37631701.0|37631701.0|37631701.0|37631701.0|coinbase|15297|BTC_USD|43462.295|0.013000|4411|56|114|177|212|293|392|519|753|985|1225|1423|67|249|431|572|708|979|1211|1466|1687|1914|2126|716656.9|1618698.0|3129402.8|3613957.0|6217883.9|7413584.2|9954083.5|12241336.6|12869596.0|15454401.6|16756572.4|802284.9|1947497.7|6510517.3|7177950.5|8337199.9|13527482.8|17407290.0|20077008.6|21252299.0|22261054.7|25271298.1|bitfinex|2500|BTC_USD|43468.5|0.002301|48016|25|72|111|148|190|278|342|428|521|607|691|32|81|141|191|244|337|402|480|556|639|712|558640.7|2655165.1|4435987.3|11624969.0|13725291.3|16595109.8|19003519.5|21677634.0|22686242.5|23723952.7|24440906.6|810584.6|2791362.7|6799694.6|9754644.3|12836918.5|16548570.7|19923144.5|23076218.7|31644552.0|34192553.4|36588458.2|bitstamp|3458|BTC_USD|43463.56|0.061155|5693|25|42|48|57|64|84|107|148|173|202|228|15|44|68|85|102|132|178|221|248|277|304|321507.9|1092358.5|1324019.6|2177782.4|3462946.8|4120444.2|4296522.4|4777594.4|4804270.9|5155131.4|5350016.9|251747.1|1239975.2|2660804.9|4194910.0|4301312.5|5931667.2|7818019.1|7910231.5|8097151.7|8704673.3|9388897.7
1642350542|1|2022-01-16 16:29:03|binance|5000|BTC_USD|43411.005|0.000023|137639|118|223|407|706|1109|1803|2603|3611|4464|5000|5000|73|434|1079|1622|2260|3529|4547|5000|5000|5000|5000|1115334.0|1523116.9|2550563.3|4112176.8|6846569.1|9073302.7|12731065.5|15559572.7|18161317.1|24487976.5|24487976.5|700233.2|3923105.5|6776355.4|9069575.7|12946106.3|24368652.3|28682467.5|36256492.8|36256492.8|36256492.8|36256492.8|coinbase|15326|BTC_USD|43439.715|0.000023|271|64|145|200|249|326|427|572|797|1036|1267|1477|61|220|429|567|698|976|1214|1469|1689|1915|2131|687693.9|1563151.6|3237086.3|3754019.2|6333918.7|8363694.3|10093894.0|12231163.7|13022613.4|15448318.2|16766993.2|893966.9|1992520.2|4214128.9|7233054.0|8126590.3|13284247.4|17460748.5|20174962.4|20863397.3|22329187.0|25259448.7|bitfinex|2500|BTC_USD|43433|0.023024|26222|31|80|113|148|194|275|339|434|527|614|694|31|86|154|205|256|351|427|499|573|655|726|950512.7|3285977.4|8985160.8|11569200.3|14238972.9|17214345.2|19280915.8|21798819.7|28106150.4|31010411.5|31928350.9|724351.8|2816220.8|6904522.5|9925409.9|12435433.5|16476604.2|20160582.2|23302596.8|25456204.3|27895757.3|29410445.7|bitstamp|3470|BTC_USD|43437.13|0.058429|11280|26|50|61|71|80|100|125|163|187|216|248|26|58|80|97|113|142|190|234|262|294|315|320908.8|1026938.8|1656365.7|2240146.5|3708130.9|4288729.8|4466019.5|4817707.1|4842337.0|5193352.3|5464525.8|299470.8|1424240.5|2417997.2|4242733.9|4289445.5|5955789.8|7886586.0|7958593.7|8166108.3|8774501.1|9429325.5
1642350601|2|2022-01-16 16:30:03|binance|5000|BTC_USD|43407.585|0.007349|90020|112|237|424|722|1117|1806|2606|3608|4452|5000|5000|72|421|1075|1603|2240|3518|4531|5000|5000|5000|5000|1168907.7|1682468.4|2638535.4|4024361.8|6575260.3|9018728.8|12857928.0|15652009.0|18255956.7|24578728.8|24578728.8|408716.6|3714751.3|6656628.9|9524700.8|13209928.9|24517002.7|28672016.6|36400640.9|36400640.9|36400640.9|36400640.9|coinbase|15317|BTC_USD|43440.2|0.007090|3455|57|135|195|244|322|424|567|791|1029|1260|1468|37|183|393|531|664|942|1181|1436|1655|1880|2096|719802.0|1435357.9|3025948.0|3513834.7|6125676.4|8200396.9|9928756.5|12065187.4|12855811.2|15281516.0|16597026.3|684262.3|1756432.1|3694834.6|6713650.6|7605011.9|12765247.5|16941832.2|19657359.7|20344479.0|21810253.5|24740515.2|bitfinex|2500|BTC_USD|43422.5|0.011515|25763|29|74|110|151|196|275|340|436|530|616|699|31|90|149|200|248|347|424|494|569|652|723|735772.6|3200346.3|8886604.1|11035748.1|13869932.7|16845347.6|18915299.7|21429879.1|30129073.2|30640991.9|31566677.2|643032.0|4858510.4|6910847.1|9770622.7|12658846.3|16352175.6|20200545.6|23024186.1|25530829.5|27895563.4|29495258.3|bitstamp|3460|BTC_USD|43424.46|0.051400|11171|19|40|52|62|71|90|116|155|178|207|241|24|56|76|93|109|137|184|230|258|290|310|264208.4|950093.1|1595638.7|2207409.7|3803834.3|4227957.7|4406025.3|4757010.3|4781585.6|5132600.8|5407984.7|304154.7|1451303.8|2442504.6|4270079.5|4316870.9|5981026.3|7903777.7|7984579.4|8186210.0|8800486.6|9445620.1
1642350661|1|2022-01-16 16:31:02|binance|5000|BTC_USD|43449.895|0.000023|32249|100|201|370|617|948|1699|2420|3463|4325|5000|5000|204|655|1274|1804|2488|3702|4690|5000|5000|5000|5000|991053.2|1461018.4|2195816.4|3125875.6|5005378.5|8821703.0|12065345.4|15341321.1|17573906.7|24471233.8|24471233.8|942821.1|4736910.1|7626646.8|10257606.7|14169406.3|26041015.1|29967730.2|37642476.7|37642476.7|37642476.7|37642476.7|coinbase|15330|BTC_USD|43474.995|0.000023|16752|58|128|199|229|310|416|541|776|1001|1244|1447|102|266|452|593|735|1001|1227|1491|1706|1939|2147|784003.8|1731742.7|3257493.3|3807387.7|6424718.1|7624642.4|9706606.0|12325576.4|12975756.9|15494283.5|16859200.8|763003.5|1937151.8|6216724.5|7198923.4|10295781.1|13153706.7|17033878.8|19746888.4|20906531.3|21915429.9|24901589.5|bitfinex|2500|BTC_USD|43456.5|0.002301|42505|31|73|107|149|187|274|336|425|518|608|691|36|87|149|201|250|342|413|485|567|645|720|817009.5|3085142.4|4419842.6|11372738.6|12785858.9|15821245.7|17909483.9|20591761.0|24810658.3|29819026.4|30715197.5|465900.2|3115713.1|6630342.8|10962280.7|12776848.3|16147872.8|19922395.5|22948645.4|31662295.2|34101101.9|35630605.0|bitstamp|3468|BTC_USD|43458.715|0.047102|1041|26|46|58|68|75|94|120|159|183|212|238|15|41|61|78|95|126|171|213|241|271|296|339396.1|876929.5|1283634.4|2015907.6|3422449.4|4079846.7|4385905.2|4737017.4|4763673.4|5114534.0|5309419.5|188349.4|1043727.0|2324672.3|3836410.8|3964189.3|5593623.1|7479550.7|7550762.0|7758301.8|8366629.1|9051107.4
1642350721|1|2022-01-16 16:32:02|binance|5000|BTC_USD|43421.805|0.000023|74689|128|223|399|682|1053|1757|2534|3557|4398|5000|5000|86|519|1139|1700|2347|3606|4610|5000|5000|5000|5000|1192091.3|1694522.0|2528523.5|4233935.9|6997811.4|9234705.1|12740057.7|15692219.5|18099579.4|24634302.9|24634302.9|773434.5|4207001.0|6933936.0|9868283.2|13949078.0|25407561.0|29706551.4|37235014.7|37235014.7|37235014.7|37235014.7|coinbase|15334|BTC_USD|43455.225|0.007617|4710|64|143|209|251|327|431|562|797|1029|1268|1471|54|248|446|583|721|1001|1230|1487|1707|1931|2144|824896.1|1929569.5|3258177.7|3875631.4|6348062.2|7557405.0|9983336.5|12298833.6|13046960.5|15483432.2|16785607.4|977274.2|2020457.4|6637966.1|7246995.9|8175108.7|13601683.6|17488156.5|20162575.2|21337243.5|22345910.7|25235539.7|bitfinex|2500|BTC_USD|43445.5|0.016112|16273|29|79|110|156|194|278|341|433|526|613|696|30|85|149|199|249|341|414|490|566|646|720|705646.7|3371188.4|5096903.4|12788439.7|14540390.4|17176205.3|19688358.8|21750091.1|27966021.7|30968006.1|31867568.4|665393.6|3132766.5|7712694.0|10651558.9|13803189.8|17219060.1|20884465.5|24081996.6|32784155.2|35231639.6|36746851.0|bitstamp|3468|BTC_USD|43450.31|0.063981|10485|25|48|58|67|76|96|121|160|185|214|242|22|53|76|93|109|141|188|229|258|288|310|321476.2|978960.7|1375284.5|2107537.2|3514199.3|4172888.8|4479270.5|4830680.8|4856369.7|5207385.0|5402310.0|275865.1|1299461.7|2401617.5|4218122.3|4302034.2|5975418.0|7861404.6|7932595.8|8140155.7|8748483.1|9409216.7
1642350781|1|2022-01-16 16:33:02|binance|5000|BTC_USD|43428.435|0.000023|22004|131|233|416|692|1054|1774|2531|3561|4402|5000|5000|96|575|1175|1741|2392|3636|4627|5000|5000|5000|5000|1099267.2|1502081.8|2463339.4|3742223.1|6828707.8|9162430.4|12352115.1|15626146.8|17969231.1|24565874.6|24565874.6|819231.8|4339139.0|7086101.6|10018394.1|14093649.4|25521884.6|29824750.2|37332108.3|37332108.3|37332108.3|37332108.3|coinbase|15338|BTC_USD|43457.9|0.001381|785|70|142|213|254|331|434|563|796|1029|1270|1472|67|254|442|586|722|999|1231|1487|1707|1933|2146|760147.1|1520010.0|3153953.9|3771385.8|6243908.9|7451986.0|9875723.4|12188846.1|12939354.2|15375856.5|16677824.6|1204029.6|2135890.4|6724834.3|7280408.2|8455073.8|13639032.9|17530256.2|20199971.0|21374744.9|22383462.9|25273012.8|bitfinex|2500|BTC_USD|43448|0.027619|28574|29|77|114|158|200|285|348|438|532|620|703|34|83|147|197|247|340|414|490|569|648|721|739174.3|3269454.2|5196255.9|12558309.9|14445594.2|17079288.3|19593155.9|21653927.0|27871242.1|30873229.0|31772791.3|706386.1|3176218.4|8490919.0|11429746.9|14581410.1|17997583.4|22316637.2|24858583.1|33560766.8|36010322.5|37523414.2|bitstamp|3470|BTC_USD|43455.395|0.049637|5692|23|50|60|69|77|97|122|161|186|214|241|23|54|75|92|108|139|186|228|256|286|311|257689.9|945367.7|1298926.7|2031175.9|3437817.7|4096501.4|4402164.6|4753276.8|4779953.5|5130793.4|5325708.1|252399.1|1385038.5|2369032.5|4185559.1|4313317.5|5942812.4|7828799.0|7900010.4|8107550.1|8715877.5|9400355.7
1642350841|2|2022-01-16 16:34:03|binance|5000|BTC_USD|43422.455|0.000023|29494|135|229|416|702|1070|1777|2552|3575|4416|5000|5000|105|557|1166|1731|2376|3635|4631|5000|5000|5000|5000|1071095.9|1564454.3|2428541.3|4138966.0|6912211.2|9149103.9|12670893.1|15619237.2|18025878.2|24557112.6|24557112.6|948356.4|4371016.0|7029771.3|9926208.4|14291091.9|25169351.9|29461585.2|30637913.5|30637913.5|30637913.5|30637913.5|coinbase|15327|BTC_USD|43453.59|0.010908|2646|63|136|200|244|323|426|560|794|1027|1266|1467|63|255|448|586|728|1008|1238|1495|1715|1940|2155|833413.6|1951954.2|3544111.3|4162130.9|6635761.7|7832108.3|10342379.9|12572819.6|13342308.3|15758279.2|17060219.4|1027917.6|2324742.5|4480025.6|7561638.4|8464296.8|13901505.2|17789441.7|20465111.4|21639830.3|22645235.3|25538205.5|bitfinex|2500|BTC_USD|43450.5|0.011507|133342|27|72|111|157|196|283|345|434|529|618|700|36|82|143|192|242|338|412|487|566|644|719|775236.9|3413988.2|5312341.9|12674851.6|14561704.0|17195833.3|19709275.3|21763758.4|27985426.2|30990528.6|31889645.0|758331.4|3207434.8|7662878.7|10596177.4|13760893.2|17216760.5|21482904.3|24024850.3|32738332.3|35176589.6|36694708.4|bitstamp|3467|BTC_USD|43453.21|0.039537|10287|20|46|57|66|75|94|119|158|184|213|239|29|61|82|99|114|146|193|234|263|293|317|269961.3|981740.2|1339196.8|2071446.0|3478108.1|4136771.5|4442434.7|4793546.9|4820278.5|5171293.8|5366003.2|287213.9|1437661.3|2421651.5|4238178.2|4322047.7|5995431.4|7881418.1|7952609.3|8160169.1|8768496.5|9451845.0
1642350902|2|2022-01-16 16:35:04|binance|5000|BTC_USD|43369.795|0.000023|85309|146|254|487|803|1214|1895|2800|3731|4577|5000|5000|66|208|903|1476|2054|3372|4408|5000|5000|5000|5000|1187560.5|1634392.0|2955196.1|5635188.7|7148588.0|9393129.8|13090997.4|16340000.2|18927583.5|24685726.0|24685726.0|612536.1|1623533.6|5944042.6|8822980.1|13652402.2|25030462.3|28841606.6|30941757.2|30941757.2|30941757.2|30941757.2|coinbase|15320|BTC_USD|43404.935|0.000023|46563|69|158|196|263|342|441|606|831|1073|1304|1517|58|144|369|517|653|937|1180|1429|1664|1890|2113|863148.1|2405540.0|3974498.5|6761915.1|6995428.2|8861101.8|10911432.8|12824943.1|13645458.8|16258885.0|17405923.5|1002813.0|2166108.1|3925197.8|7191020.3|7914237.1|13317506.3|17473996.4|18591518.3|20842346.2|22258378.4|25310563.1|bitfinex|2500|BTC_USD|43387|0.032268|83479|27|72|121|160|202|281|351|448|538|628|710|31|89|157|210|259|359|440|507|585|667|739|829480.5|3238708.9|10591710.2|13719723.5|14847745.2|17245012.1|19701542.3|21709570.9|30287784.8|30841997.9|31740395.2|680837.5|2848599.1|6550264.1|9606337.1|12258250.8|15947105.7|19817689.8|22978488.1|25702921.8|34584255.8|36230954.2|bitstamp|3461|BTC_USD|43390.66|0.042774|101686|24|44|56|66|76|94|123|159|186|212|243|23|53|79|94|110|140|184|224|257|291|313|311270.0|1050953.1|1601052.7|3425355.9|3790097.0|4213777.3|4580315.4|4743027.7|4842678.5|5141391.2|5393732.1|284617.0|971901.0|1719037.5|3821813.9|4029294.8|5693239.3|7615313.6|7662043.4|7894020.9|8422669.9|9159350.1
1642350961|1|2022-01-16 16:36:02|binance|5000|BTC_USD|43383.325|0.000023|15427|115|265|486|803|1215|1902|2769|3724|4570|5000|5000|107|317|999|1559|2154|3454|4486|5000|5000|5000|5000|994188.8|1561721.3|2559677.3|5339741.8|6652917.5|9127803.8|12912313.2|16155824.4|18794538.9|24491907.5|24491907.5|1355638.4|2075553.2|7327567.8|10200351.8|13998994.8|25297135.8|29424145.5|31026831.1|31026831.1|31026831.1|31026831.1|coinbase|15316|BTC_USD|43407.965|0.000023|7306|63|148|194|259|338|437|600|826|1065|1295|1511|56|154|381|531|664|946|1190|1441|1673|1899|2122|845787.1|2044293.0|3881173.5|6579087.5|6821028.1|8678010.9|10727665.0|12641410.5|13461603.4|15978184.1|17219620.9|893542.8|1988009.2|3853303.8|6970530.3|7704448.0|13107077.0|17263994.8|18425641.3|20648147.7|22048015.1|25100218.6|bitfinex|2500|BTC_USD|43403.5|0.016128|54335|27|80|129|166|211|290|359|456|545|634|714|26|81|144|196|245|347|424|495|569|654|726|577643.4|3318534.0|10459242.7|12374798.9|14868735.3|16896022.8|19739018.4|21754285.8|30318485.8|30870132.8|31756529.9|649238.0|3093277.3|6448171.7|9367189.7|12174582.2|16621285.9|19442329.1|22790858.6|27116604.6|34211528.0|35847443.9|bitstamp|3467|BTC_USD|43401.99|0.058937|12247|23|49|63|72|81|98|128|164|191|218|249|26|55|76|93|108|137|183|224|257|291|310|287293.1|951332.8|1643973.3|3322546.0|3687266.8|4110895.2|4477485.0|4640197.3|4734396.8|5038581.2|5290922.1|691153.4|1241516.5|1952151.6|4076223.0|4262429.5|5926353.4|7848766.6|7895887.9|8131769.7|8656298.0|9392464.2
1642351021|2|2022-01-16 16:37:03|binance|5000|BTC_USD|43371.955|0.000023|115377|124|260|494|810|1229|1913|2819|3755|4592|5000|5000|96|255|954|1523|2108|3424|4460|5000|5000|5000|5000|842172.8|1461158.7|2657265.2|5278456.7|6527589.8|9137795.2|12843541.6|16007548.7|18543786.5|24225477.2|24225477.2|1016673.7|2490530.6|6610922.2|9736661.3|14422355.6|25536235.2|29346923.5|31413355.1|31413355.1|31413355.1|31413355.1|coinbase|15345|BTC_USD|43404.255|0.011450|3441|67|160|209|288|368|469|632|857|1098|1329|1542|66|159|395|556|707|997|1241|1489|1725|1952|2175|759755.3|2071029.0|3861622.7|6565370.1|6797209.4|8664438.5|10711284.2|12624680.3|13445180.8|16055920.4|17202958.9|1107438.2|2202274.7|4044384.8|7212947.0|7938987.1|13347744.0|17504278.2|18567898.9|20872671.5|22288705.8|25340890.5|bitfinex|2500|BTC_USD|43396|0.004609|16395|30|77|121|157|201|279|349|447|536|626|707|32|88|153|208|255|354|433|500|576|659|732|780992.5|3329808.0|9943834.1|13157867.5|14351348.0|16507679.1|19229007.2|21236598.5|29813961.4|30366251.5|31266054.1|736670.2|3079806.1|6799668.7|9811829.2|12442783.9|16849704.5|20531620.4|23036948.6|27517095.5|34651188.3|36288713.3|bitstamp|3463|BTC_USD|43395.71|0.042815|12259|20|43|57|68|78|96|124|160|187|214|245|24|54|77|94|109|138|182|225|255|290|311|270094.5|971740.2|1625561.4|3449926.0|3814667.1|4238347.3|4604865.0|4767577.4|4861776.9|5165961.2|5418302.2|272765.3|1229175.4|1946151.1|4070222.6|4256429.0|5920353.0|7842427.2|7889887.5|8121134.5|8649827.6|9386463.7
1642351081|1|2022-01-16 16:38:02|binance|5000|BTC_USD|43363.325|0.000023|36514|126|274|530|858|1264|1947|2889|3791|4641|5000|5000|113|240|923|1505|2044|3400|4435|5000|5000|5000|5000|1101677.9|1697502.4|2869378.3|5683567.9|6851505.5|9305640.9|14707769.8|16311929.2|18848759.0|24459929.3|24459929.3|1019441.0|1980295.8|6177350.3|9065041.0|11349124.1|24896283.0|28730950.5|30707372.2|30707372.2|30707372.2|30707372.2|coinbase|15344|BTC_USD|43397.105|0.000023|8860|66|158|210|293|370|470|636|864|1103|1340|1554|57|133|381|553|718|1014|1256|1499|1738|1967|2193|993449.8|2360589.9|4211220.9|6905437.7|7124808.2|9015191.8|11016804.2|12939841.6|13795444.4|16417274.9|17521689.5|1050157.9|1862161.0|3947336.7|7084444.7|7859912.0|13033856.3|17307851.0|18372439.5|20472940.8|22160479.3|25220809.1|bitfinex|2500|BTC_USD|43383|0.018440|20906|33|84|132|168|212|288|359|460|547|637|718|32|85|151|208|254|353|435|501|582|662|734|872838.6|3539130.5|10258918.3|12023059.1|14267458.3|16941803.4|19399930.8|22002083.1|29983195.3|30537402.0|31436500.6|630055.4|2961377.3|6546667.9|10515578.9|12765054.6|16150233.3|19828345.9|22985372.2|25714748.9|34595684.6|36231392.8|bitstamp|3471|BTC_USD|43391.99|0.041897|8693|24|51|65|76|86|104|133|168|195|222|253|28|54|77|93|108|138|182|222|255|290|311|270250.2|1071797.8|1644800.4|3469164.9|3833906.0|4257586.3|4624124.4|4786816.3|4881015.8|5185200.2|5437541.1|720489.8|1261012.4|1971595.6|4095646.4|4281852.8|5945797.4|7867871.6|7914601.5|8146579.0|8675272.1|9411908.2
1642351141|2|2022-01-16 16:39:03|binance|5000|BTC_USD|43357.115|0.000023|24248|136|282|537|870|1277|1961|2902|3810|4659|5000|5000|123|252|901|1492|2026|3387|4434|5000|5000|5000|5000|1236724.3|1873002.3|3186565.6|5982675.6|7311233.3|9395004.1|14811512.6|16397810.3|18933208.8|24524806.8|24524806.8|1018880.3|1941302.7|6039639.9|9089774.0|11352657.0|24859954.4|28820974.2|30794699.0|30794699.0|30794699.0|30794699.0|coinbase|15356|BTC_USD|43392.045|0.000023|10707|73|166|217|305|379|482|654|877|1117|1355|1572|60|116|371|548|715|1011|1259|1497|1740|1968|2199|891604.4|1796667.8|3766828.1|6462580.3|6706992.8|8572858.5|10581357.2|12498510.8|13354366.4|15986077.9|17123827.6|1090547.4|1996883.2|3789061.4|7179038.6|7781070.7|12957502.6|17308006.9|18408283.0|20469361.3|22194499.3|25262380.4|bitfinex|2500|BTC_USD|43381.5|0.011526|8071|34|78|125|162|203|280|350|451|538|627|710|29|82|147|202|249|348|429|496|576|654|727|816063.4|3530058.6|9859973.6|11750304.5|13868546.1|16543269.9|19001225.4|21603645.2|29583281.3|30136785.6|31035920.0|734438.4|3198196.1|6348668.1|9631636.5|12567445.7|15951572.3|19621714.9|22787591.1|25514786.0|34159219.5|36031429.9|bitstamp|3469|BTC_USD|43387.17|0.050291|5683|24|49|62|73|83|101|131|166|194|219|250|26|54|77|92|108|137|181|222|254|289|311|261070.8|1057880.4|1630816.9|3455181.5|3819922.5|4243602.8|4610968.6|4772853.2|4872524.7|5171216.7|5423557.6|690068.5|1254430.4|1965140.7|4067917.1|4275398.0|5939322.2|7861115.7|7908146.6|8117779.7|8668773.1|9405453.4
1642351202|1|2022-01-16 16:40:03|binance|5000|BTC_USD|43363.515|0.000023|18146|144|290|547|869|1277|1955|2899|3801|4652|5000|5000|116|246|928|1507|2046|3401|4434|5000|5000|5000|5000|1168148.2|1759224.7|3075859.2|5730108.5|6898855.5|9345600.0|14755478.7|16361032.8|18897907.1|24490444.1|24490444.1|1047511.8|2060209.4|6120749.5|9183606.5|11454783.4|25086560.3|28921897.3|30900455.3|30900455.3|30900455.3|30900455.3|coinbase|15360|BTC_USD|43403.725|0.000023|4110|69|171|220|299|381|481|648|871|1116|1346|1557|61|155|397|570|733|1028|1271|1520|1758|1985|2204|966364.4|2393526.6|4194390.7|6898509.5|7152201.8|8998409.6|11046602.8|12962628.5|13781367.5|16392031.8|17538282.8|979932.7|1988547.2|3854020.2|7026807.1|7593616.0|13001618.1|17113895.9|18220279.8|20525378.5|21941412.8|24993062.7|bitfinex|2500|BTC_USD|43387.5|0.011524|6693|32|78|129|165|206|283|353|450|539|629|710|31|88|154|208|256|358|436|505|583|666|737|751966.8|3508027.1|11581937.7|13345747.7|15582782.7|18264749.4|20720844.6|22727538.1|31303216.4|31857429.5|32755826.8|589090.0|3371121.9|7728367.9|11957280.6|13718666.8|17113797.9|20781690.2|23942769.8|26666044.9|35547381.6|37194077.3|bitstamp|3470|BTC_USD|43396.85|0.059774|41602|22|47|63|74|84|102|130|166|193|220|251|25|52|73|90|105|134|178|221|251|286|307|302339.0|979053.0|1685082.4|3509447.0|3874188.0|4297868.3|4664386.0|4827098.4|4921297.8|5225482.2|5477823.1|701850.3|1352717.0|1951033.9|4075105.3|4261311.8|5925235.7|7847309.9|7894770.2|8126017.3|8654710.4|9389955.6
1642351261|1|2022-01-16 16:41:02|binance|5000|BTC_USD|43339.005|0.000023|23124|160|306|577|907|1328|2000|2964|3869|4718|5000|5000|90|218|791|1389|1928|3212|4329|5000|5000|5000|5000|994401.0|1840612.2|3831771.5|5673093.0|6988047.9|9508403.7|14501411.5|16092600.4|18761694.2|24203132.7|24203132.7|990998.3|1574762.1|5665716.0|8983030.8|11311028.0|19411272.2|28516745.7|30922338.8|30922338.8|30922338.8|30922338.8|coinbase|15348|BTC_USD|43369.245|0.000023|1975|88|165|221|311|377|482|672|895|1131|1366|1578|59|115|337|530|693|999|1246|1471|1728|1942|2178|893426.5|2339382.7|3726687.6|6256850.5|6589324.0|8401129.2|10390043.5|12416490.1|13176381.6|15863890.0|16945385.3|789909.6|2203430.2|3302180.6|6974102.7|7727519.7|12648916.4|17251446.0|18369713.8|20432601.7|21754197.7|25118636.6|bitfinex|2500|BTC_USD|43361|0.009225|7301|32|77|129|170|212|287|359|461|548|635|717|29|84|149|200|250|355|433|496|580|651|731|1048256.9|3699629.1|10998000.2|14136191.3|15441028.8|17632151.1|20100431.9|22715133.2|30675748.2|31230864.4|32352316.1|558733.0|3042868.9|7282253.8|9828341.6|13165655.2|16918612.9|20130045.6|23713615.0|28221063.5|34959752.4|36958210.3|bitstamp|3466|BTC_USD|43370.685|0.044938|8515|21|45|64|71|81|99|131|164|191|218|250|21|50|72|88|108|136|178|219|254|284|307|267819.9|978114.9|2039232.4|3324483.1|3845280.7|4258323.8|4626576.4|4787579.7|4887225.2|5311517.7|5448545.5|252480.5|1221490.9|1931466.1|4056372.9|4242182.6|5927890.5|7848980.5|7895388.9|8106368.7|8499300.5|9347243.4
1642351321|2|2022-01-16 16:42:03|binance|5000|BTC_USD|43356.805|0.000023|41065|86|233|507|846|1247|1937|2875|3780|4629|5000|5000|144|279|912|1511|2041|3404|4447|5000|5000|5000|5000|702589.9|1384170.4|2676886.9|5683738.6|6997865.3|9079151.6|14474775.8|16061089.6|18596820.4|24263109.9|24263109.9|1398893.0|1939866.5|6122543.1|9013263.4|11248772.7|24849882.2|28751139.3|30721785.9|30721785.9|30721785.9|30721785.9|coinbase|15349|BTC_USD|43391.945|0.000023|10804|66|159|218|301|374|475|645|870|1110|1348|1564|63|121|384|559|726|1021|1268|1507|1750|1979|2210|957625.6|1746756.8|3785488.1|6448605.2|6735808.9|8589720.2|10558439.8|12474316.6|13328059.1|15964745.8|17099152.0|896815.0|1962292.9|3846205.3|6871381.0|7444662.9|12627517.1|16975907.0|18078308.9|20139387.2|21865535.4|24933416.5|bitfinex|2500|BTC_USD|43373.5|0.006917|38881|38|85|136|175|221|302|378|483|574|669|758|30|78|139|197|241|343|424|488|572|647|722|865580.6|3183163.3|7410657.4|11663297.4|13776065.7|16496722.3|18890016.2|21491745.8|27078329.3|30027814.3|31149854.8|642412.7|3110290.3|6648621.7|11027840.3|12815993.8|16368953.3|19248010.9|22854550.2|27340145.1|34220078.0|36104067.3|bitstamp|3473|BTC_USD|43385.1|0.055319|15801|26|49|65|77|86|105|135|171|198|224|255|25|51|74|89|106|134|178|219|251|286|308|317782.8|963565.0|1409394.6|3381540.7|3891622.0|4315402.3|4682768.1|4844678.7|4944324.1|5243036.7|5495411.9|667380.8|1312870.1|1911508.5|4014284.8|4221865.7|5885690.0|7807483.5|7854514.4|8064147.4|8615140.8|9350430.2
1642351381|1|2022-01-16 16:43:02|binance|5000|BTC_USD|43367.945|0.000023|42163|93|228|489|822|1229|1912|2835|3749|4592|5000|5000|145|292|956|1542|2115|3439|4471|5000|5000|5000|5000|859437.3|1468111.9|2540230.8|5647273.7|6773590.6|9240065.0|13118649.6|16206070.1|18744645.8|24423299.2|24423299.2|1194101.7|1757899.7|6623786.5|9697779.4|14454029.5|25647483.2|29416831.3|31374112.2|31374112.2|31374112.2|31374112.2|coinbase|15347|BTC_USD|43390.095|0.000023|99063|75|160|217|300|373|473|643|872|1110|1346|1563|59|118|386|558|726|1025|1271|1509|1753|1982|2213|1154650.4|1963569.6|4076184.7|6643073.4|6899175.8|8753602.9|10722963.0|12638888.9|13506221.4|16129179.9|17263874.3|736627.0|1616142.8|3768411.3|6661081.8|7393803.1|12578144.9|16926864.4|18028752.8|20089987.8|21805286.0|24884022.3|bitfinex|2500|BTC_USD|43379.5|0.002305|28431|35|83|132|174|219|303|378|483|575|669|758|28|82|148|204|250|346|429|492|576|652|725|809815.3|3372593.0|9366134.3|11646246.8|13686776.4|16699833.4|19126183.4|21728564.5|27313668.4|30254305.2|31386629.6|597878.6|3515778.7|6894668.7|11682878.9|13145914.3|16791868.0|20778238.2|23278630.9|27773072.0|34648511.2|36528904.9|bitstamp|3475|BTC_USD|43396.065|0.060582|29817|24|49|68|79|89|108|136|172|199|226|257|29|51|71|88|104|132|176|219|250|285|306|318865.2|994725.3|1432535.7|3404661.6|3914763.1|4338543.4|4705061.1|4867773.5|4961972.9|5266157.3|5518498.2|704253.6|1309644.7|1919995.9|4044067.3|4230373.8|5894197.7|7816271.9|7863732.2|8096354.7|8625047.8|9360293.0
1642351441|1|2022-01-16 16:44:02|binance|5000|BTC_USD|43363.655|0.000023|139243|95|230|500|832|1240|1924|2866|3761|4611|5000|5000|126|272|940|1528|2066|3422|4455|5000|5000|5000|5000|922747.7|1836573.2|3176576.1|6161643.5|7488943.0|9706754.4|15062913.9|16665190.8|19202191.0|24869632.8|24869632.8|1151866.6|1743541.6|6617051.0|9647784.0|11924009.4|25622405.6|29397955.6|31366109.7|31366109.7|31366109.7|31366109.7|coinbase|15340|BTC_USD|43396.365|0.007028|5753|51|143|200|285|363|463|631|857|1099|1335|1548|64|138|396|564|730|1028|1268|1511|1750|1983|2209|649612.6|1634494.5|3633258.9|6331925.9|6544375.3|8444654.4|10411104.0|12332158.4|13185990.3|15810997.3|16911007.2|840322.5|1667650.9|3881077.5|6754751.7|7357911.2|12537833.9|16809701.6|17917341.0|19972874.4|21706435.7|24766765.5|bitfinex|2500|BTC_USD|43378.5|0.011526|86792|35|84|132|174|219|300|375|479|571|665|754|28|74|139|193|238|338|421|485|570|645|720|869797.0|3369175.3|8101093.6|12965962.6|14880843.6|17928831.5|20389599.2|22991029.7|28578045.7|31517184.7|32649104.5|600881.1|3146967.7|7019610.4|11121511.4|13270522.3|16954280.7|20974887.5|23475280.2|27969854.9|34840804.4|36725687.8|bitstamp|3468|BTC_USD|43390.58|0.057247|11497|23|46|61|72|82|101|130|166|193|219|250|22|47|70|85|102|131|175|215|249|283|305|287623.7|968138.2|1347989.0|3320114.8|3830216.4|4253996.7|4620534.8|4783247.1|4882897.9|5181610.6|5433951.5|352896.1|1219515.5|1830018.2|3932794.5|4140375.4|5804220.0|7726294.2|7773024.1|8006377.0|8535026.0|9270315.3
1642351501|1|2022-01-16 16:45:02|binance|5000|BTC_USD|43369.265|0.000023|94544|101|230|498|827|1237|1920|2831|3753|4597|5000|5000|134|298|965|1546|2119|3441|4480|5000|5000|5000|5000|866488.8|1688459.8|2938910.9|6065561.0|7174962.9|9602504.9|13429706.8|16541534.6|19094676.7|24691968.3|24691968.3|1289322.1|2084424.5|6916395.1|9985810.1|15172124.0|26368722.3|30134999.5|32093202.7|32093202.7|32093202.7|32093202.7|coinbase|15363|BTC_USD|43399.995|0.000023|15142|70|165|221|304|388|488|653|877|1123|1357|1569|70|162|410|581|745|1039|1283|1530|1768|1996|2220|863161.1|1855703.5|3827782.4|6495438.0|6749877.7|8640996.4|10605000.9|12516999.0|13380118.7|15994808.1|17104948.9|932229.0|2139057.3|4046244.1|6940664.1|7511827.4|12919789.6|17035065.5|18067978.3|20435525.3|21857210.8|24917305.7|bitfinex|2500|BTC_USD|43387.5|0.002305|35858|33|80|129|169|211|297|370|474|567|662|748|40|92|154|206|254|355|434|501|581|663|735|792025.5|3420301.9|8982602.7|11511041.7|13221280.4|16219395.7|18647019.8|20653995.3|26833921.1|29776465.9|30675006.7|659416.3|5277249.0|6850957.9|10454323.3|12576168.6|16210514.7|20197028.2|22703856.5|27183577.7|34306358.8|35953054.6|bitstamp|3475|BTC_USD|43396.995|0.056801|14964|27|50|68|79|89|108|136|172|199|226|257|27|53|73|90|106|134|178|221|252|287|308|322711.3|935814.6|1392643.7|3364769.5|3874871.1|4298651.3|4665169.0|4827881.4|4922080.9|5226265.2|5478606.2|282249.5|1340801.9|1951151.2|4075222.6|4261529.1|5925353.0|7847427.2|7894887.5|8127510.0|8656203.1|9391448.3
1642351561|2|2022-01-16 16:46:03|binance|5000|BTC_USD|43371.755|0.000023|42983|118|245|510|831|1242|1925|2833|3763|4599|5000|5000|142|315|985|1560|2140|3458|4492|5000|5000|5000|5000|1043771.0|1886226.8|3334259.2|6066333.5|7281308.3|9888869.4|13709430.3|16828969.2|19372200.5|24976514.6|24976514.6|1194150.2|1924588.8|6752024.0|9821441.0|15163124.8|26373078.2|30124592.5|32080871.0|32080871.0|32080871.0|32080871.0|coinbase|15345|BTC_USD|43405.245|0.000023|15290|55|147|204|283|368|466|632|855|1100|1329|1541|70|179|417|587|747|1043|1288|1537|1774|2000|2224|825507.5|1772904.2|3726666.7|6434905.5|6680379.8|8536258.5|10546929.6|12458663.8|13277624.1|15893063.5|17036355.4|926684.9|2184578.8|4074283.3|6979425.4|7545997.9|12958975.0|17071290.3|18231871.7|20483721.2|21899753.4|24952040.8|bitfinex|2500|BTC_USD|43386.5|0.006915|68655|29|73|123|165|208|294|367|472|564|660|745|33|81|142|194|242|343|422|489|571|650|721|851766.0|3274169.3|8698551.3|11375451.5|12976022.4|16023129.4|18486734.4|20916729.9|26673635.7|29616201.5|30514721.3|643965.5|3350988.7|7795141.8|11607031.0|13745635.6|17430255.2|21454027.0|23960855.3|33274995.2|35557053.5|37203661.7|bitstamp|3476|BTC_USD|43401.48|0.036128|6973|26|53|69|80|89|107|137|173|200|227|258|31|56|75|92|108|136|182|223|256|291|310|295035.9|944581.7|1391277.6|3363403.4|3873484.8|4297213.2|4663803.0|4826515.3|4920714.8|5224899.2|5477240.1|756608.0|1389312.1|1999640.2|4123711.7|4310018.1|5973842.1|7896255.3|7943376.6|8180495.2|8705162.1|9439937.4
1642351621|2|2022-01-16 16:47:03|binance|5000|BTC_USD|43421.605|0.000023|91083|119|209|432|740|1108|1818|2598|3618|4456|5000|5000|168|606|1212|1777|2424|3684|4690|5000|5000|5000|5000|1173769.5|1714746.9|2806974.0|5487089.7|7202309.9|9691763.8|13354007.0|16298974.6|18718183.4|25103039.0|25103039.0|1163262.1|4747009.9|7270586.1|10647871.1|15157802.2|26017887.8|30262104.2|31406163.8|31406163.8|31406163.8|31406163.8|coinbase|15371|BTC_USD|43449.995|0.000023|86178|71|136|221|279|361|470|606|839|1075|1310|1515|66|260|482|641|806|1092|1327|1587|1807|2033|2245|1086857.2|2211146.2|3970741.6|4503731.3|6982008.9|9037277.2|10724040.1|12923750.7|13703372.8|16070981.6|17369881.2|759639.9|2069200.0|3853681.8|6927210.8|7682420.3|13128204.1|16984256.6|19687712.2|20766206.7|21878622.5|24771778.1|bitfinex|2500|BTC_USD|43432.5|0.002302|44254|32|86|126|165|212|300|373|472|571|663|748|33|88|152|202|253|348|423|494|571|653|725|910544.6|3188168.5|8019577.8|10847959.0|13482706.1|15950089.0|18255605.7|20759326.6|25071309.5|29963370.4|30881453.5|496647.6|3376554.6|8386985.7|10667394.8|13311450.8|16949272.2|21016393.4|23503240.2|32246678.7|34686221.6|36200910.1|bitstamp|3474|BTC_USD|43452.21|0.046074|15771|19|48|63|72|82|102|126|166|191|220|246|26|54|74|90|105|136|183|225|254|284|308|241542.5|926179.6|1382487.3|1820998.5|3521070.6|4179464.7|4485101.8|4837256.7|4862945.7|5213960.9|5408670.4|690069.4|1517328.8|2355680.8|4172165.0|4255672.2|5928955.9|7814942.6|7887509.2|8095069.1|8703396.4|9385354.0
1642351681|3|2022-01-16 16:48:04|binance|5000|BTC_USD|43419.985|0.000023|27302|103|197|412|723|1095|1808|2594|3609|4451|5000|5000|166|608|1230|1794|2436|3697|4704|5000|5000|5000|5000|1075271.9|1825104.9|2912354.9|5704468.6|7619292.0|9864487.6|13382971.4|16326824.4|18752889.1|25146633.2|25146633.2|1242273.5|4850431.3|7896570.5|11287222.1|15784849.7|26597191.9|30874952.5|31926542.3|31926542.3|31926542.3|31926542.3|coinbase|15356|BTC_USD|43451.975|0.000023|3259|55|113|197|257|340|451|591|823|1058|1295|1498|68|265|481|643|810|1095|1330|1588|1809|2036|2248|705779.7|1864791.0|3618933.0|4155423.0|6646263.5|7803893.5|10392557.3|12590313.7|13361525.6|15737633.0|17036018.2|781376.8|2146825.3|3904547.7|6993290.5|7737756.0|13190602.2|17078440.4|19755036.1|20930621.6|21936175.4|24828987.0|bitfinex|2500|BTC_USD|43443.5|0.002302|61392|27|82|126|170|212|302|374|468|567|659|747|37|90|152|202|254|348|422|496|571|652|725|802955.6|3197254.2|6225921.3|10881051.0|13260252.3|15979750.1|18697135.8|20759545.9|25087927.8|29971994.4|30872469.1|813947.5|3571631.2|9139593.4|11641892.5|14352768.0|17791814.9|21842120.3|24384480.5|33076161.7|35523640.6|37037948.5|bitstamp|3473|BTC_USD|43447.965|0.045365|26322|22|49|62|72|83|102|126|165|190|219|247|25|53|75|91|108|136|184|228|257|287|309|289465.7|997371.6|1420230.6|2152905.0|3766626.5|4347800.6|4524329.2|4875739.5|4901428.4|5252443.7|5447368.7|680063.8|1457047.1|2362964.4|4179443.0|4263076.4|5891352.0|7821919.7|7894913.5|8102473.3|8710800.7|9370143.4
1642351741|1|2022-01-16 16:49:02|binance|5000|BTC_USD|43427.075|0.000023|49082|109|210|416|713|1077|1808|2573|3606|4441|5000|5000|151|623|1225|1810|2454|3701|4698|5000|5000|5000|5000|982815.1|1650803.7|2727836.5|5024722.2|7087804.1|9684523.8|13016600.3|16283150.6|18692397.4|25103978.2|25103978.2|1227746.2|4814478.1|7399921.9|11156832.8|15280414.7|26077510.2|30401752.9|31459628.1|31459628.1|31459628.1|31459628.1|coinbase|15383|BTC_USD|43457.255|0.000023|8112|69|130|217|276|361|472|607|842|1076|1316|1520|77|270|482|650|815|1093|1328|1587|1807|2034|2246|963504.7|2315254.0|4072731.3|4611046.9|7091620.5|8261539.4|10764469.2|13049489.0|13796998.8|16200074.4|17498571.3|1303644.4|2362101.1|6514030.2|7105708.6|8096095.6|13293870.6|17183552.6|19858187.0|21033864.6|22042690.2|24932238.1|bitfinex|2500|BTC_USD|43451.5|0.006904|17877|30|77|120|164|208|301|371|464|561|658|744|36|88|150|201|251|345|414|489|569|647|722|934683.7|3545451.7|4867576.0|11095437.9|13722242.5|16412583.3|18404710.0|21074981.0|25302885.3|30296282.1|31195526.5|987821.8|3619899.0|8862174.5|12228746.1|14178331.3|17487597.0|21484538.1|24028116.1|32735557.9|35173815.3|36691934.2|bitstamp|3472|BTC_USD|43452.935|0.045498|17626|25|53|63|71|80|99|124|163|189|218|244|24|57|78|95|110|141|188|230|259|289|313|349604.2|1123268.7|1397553.4|2130055.1|3536703.4|4195071.6|4500734.7|4851847.0|4878578.5|5229593.8|5424303.3|654530.8|1510857.7|2349310.2|4165836.8|4249401.6|5922685.3|7808672.0|7881238.6|8088798.5|8697125.9|9379083.4
1642351801|2|2022-01-16 16:50:03|binance|5000|BTC_USD|43400.025|0.000023|55696|120|227|450|759|1155|1861|2687|3661|4513|5000|5000|109|479|1155|1703|2330|3605|4626|5000|5000|5000|5000|1226191.9|1878126.3|3370952.5|5663750.0|7581738.4|9913585.8|13500499.5|16370654.8|19341311.1|25137511.4|25137511.4|975365.0|4583989.0|7604147.7|10675433.2|14904505.5|26258519.7|30335914.3|31667406.3|31667406.3|31667406.3|31667406.3|coinbase|15339|BTC_USD|43439.935|0.000023|13206|37|103|180|244|330|437|585|812|1052|1283|1492|73|253|479|644|806|1091|1333|1591|1814|2040|2256|556860.6|1632172.3|3074203.3|3610665.7|6111313.1|8215275.0|9976056.6|12106831.3|12896387.4|15263724.8|16575546.9|853225.7|2251903.4|4368382.4|7397925.8|8136155.6|13314908.5|17494381.7|20209555.0|20899069.7|22364889.1|25295150.9|bitfinex|2500|BTC_USD|43448.5|0.002302|126762|24|75|117|163|206|297|369|461|559|655|744|37|89|151|201|254|349|419|494|572|651|723|698244.4|3001983.7|4572802.5|10817328.0|13350354.2|16040168.0|18648434.7|20702462.7|24933868.5|29923719.1|30823472.0|1258009.5|4761585.6|9008865.2|12070422.8|14317216.8|17740720.2|21737661.3|24281239.3|32977249.0|35426804.7|36939896.5|bitstamp|3469|BTC_USD|43442.49|0.049353|43614|23|51|60|71|79|99|122|161|186|215|244|25|57|80|95|112|139|189|233|261|292|313|256602.0|1068877.3|1339651.8|2217990.5|3685875.0|4267069.6|4443577.7|4794988.0|4820676.9|5171692.2|5367682.7|623983.1|1376812.9|2383109.5|4199567.9|4283200.8|5910859.0|7842064.8|7915058.5|8122597.7|8730945.8|9385770.2
1642351861|1|2022-01-16 16:51:02|binance|5000|BTC_USD|43370.005|0.000023|42556|122|245|500|820|1229|1913|2828|3752|4597|5000|5000|96|288|992|1583|2157|3473|4507|5000|5000|5000|5000|901768.9|1742908.3|3325381.2|6093721.5|7189501.0|9475451.5|13433115.1|16551944.7|19106790.9|24789008.0|24789008.0|1073964.7|1575674.7|6370741.3|9724094.0|15094667.8|26435146.4|30235093.2|32036819.3|32036819.3|32036819.3|32036819.3|coinbase|15368|BTC_USD|43403.97|0.011842|17209|71|157|217|299|386|486|654|881|1123|1354|1563|59|165|417|590|755|1050|1294|1543|1782|2009|2230|996373.8|2264061.3|4147484.3|6858060.0|7133072.9|9031105.6|11033388.8|12955782.4|13774379.1|16351673.2|17494739.8|1300374.3|2299490.6|4176242.4|7449570.8|8018307.2|13431269.1|17543553.3|18649348.1|20955194.5|22371228.7|25423018.0|bitfinex|2500|BTC_USD|43405.5|0.006912|20381|37|85|135|174|219|298|366|461|552|644|726|36|83|143|198|248|347|423|493|571|654|725|896844.2|3476076.6|9226458.6|12791147.5|13755827.3|16145655.5|18831393.0|20847310.6|25026832.7|29957370.5|30843347.0|898548.5|3298994.2|7929735.5|10664632.8|13833406.1|17870426.6|20752106.5|24102609.6|33262739.1|35517081.8|37152813.7|bitstamp|3463|BTC_USD|43402.71|0.053407|13663|22|46|58|68|77|94|123|160|186|214|245|26|61|84|101|116|146|192|233|267|301|320|221775.2|947944.3|1603124.6|3427470.8|3792191.6|4216940.4|4582719.1|4746242.5|4785601.1|5144626.4|5396967.3|679973.9|1295776.0|2013742.9|4137814.4|4324020.8|5987964.9|7910378.2|7957499.5|8194756.6|8719284.9|9454060.3
1642351921|1|2022-01-16 16:52:02|binance|5000|BTC_USD|43358.165|0.000023|35869|122|272|547|880|1286|1981|2931|3828|4678|5000|5000|109|256|919|1531|2063|3413|4455|5000|5000|5000|5000|895494.1|1941740.9|3333697.3|6262230.7|7350460.4|9775648.6|15135413.4|16725505.5|19261770.1|24910428.2|24910428.2|1082490.9|1624705.0|6277499.4|9818716.7|12672631.5|26260493.2|30208236.4|32024800.8|32024800.8|32024800.8|32024800.8|coinbase|15364|BTC_USD|43392.765|0.010854|15992|60|159|220|305|383|484|655|883|1121|1361|1574|61|120|383|559|726|1020|1266|1508|1749|1979|2210|944850.7|2224904.9|4212376.4|6880664.3|7187289.6|9093457.7|11052932.9|12979790.8|13833433.4|16431785.4|17566083.9|907583.8|2240431.7|3861730.7|7107952.0|7608816.6|12789803.0|17138190.8|18244615.0|20300825.8|22026615.3|25094409.5|bitfinex|2500|BTC_USD|43382.5|0.002305|136204|36|84|136|173|218|295|364|467|553|645|728|29|78|144|199|245|341|423|487|570|648|720|965401.1|3853871.1|10323758.6|12884700.5|14868052.6|17502834.3|19931501.0|22533539.4|28118523.8|31060406.5|31959071.2|605545.3|3170582.0|6531387.2|9823518.3|12657260.3|16295067.3|19872089.2|23029817.6|27956163.2|34633505.0|36269664.6|bitstamp|3467|BTC_USD|43389.04|0.054253|11368|24|50|62|71|82|100|130|165|192|218|249|25|54|78|93|109|140|183|224|258|292|314|269951.4|1071755.2|1640349.3|3318965.0|3829233.6|4254034.2|4621400.0|4783284.6|4882935.4|5181648.1|5433989.0|735061.8|1298619.8|2009572.3|4112348.6|4319829.5|5983794.2|7905567.4|7952598.3|8185951.3|8714600.2|9449889.6
1642351981|1|2022-01-16 16:53:02|binance|5000|BTC_USD|43345.925|0.000023|27310|137|288|573|906|1320|2005|2964|3865|4717|5000|5000|110|246|863|1488|2016|3300|4414|5000|5000|5000|5000|1238878.0|2065328.8|3477465.4|6116970.3|7430804.4|10003250.7|15251710.5|16847177.7|19510691.3|25004774.8|25004774.8|1040891.9|1571570.7|6173397.5|9758164.2|12565903.4|20659779.3|30118486.4|31996700.8|31996700.8|31996700.8|31996700.8|coinbase|15376|BTC_USD|43383.615|0.000023|25927|65|169|230|317|394|497|676|907|1142|1376|1597|58|102|375|550|711|1019|1263|1494|1749|1968|2203|956179.3|2042981.3|4055096.9|6590547.4|6951924.8|8893194.9|10858035.4|12896323.3|13654990.4|16224467.6|17391021.1|720959.4|1583620.9|3335856.1|6690412.7|7391606.1|12535091.7|16920994.1|18028389.7|20090239.1|21804078.2|24782685.2|bitfinex|2500|BTC_USD|43371.5|0.002306|25648|38|85|134|177|223|300|373|477|566|659|746|32|74|138|197|245|342|423|488|572|647|723|923495.9|3731149.7|10753289.2|13543556.5|15186408.1|17799865.0|20229177.2|22830693.1|28419117.3|31366853.1|32488645.3|661138.6|2783626.1|6663997.4|10064751.4|13036227.5|16522238.9|18985364.2|23245899.6|28170549.4|34564773.0|36493625.2|bitstamp|3467|BTC_USD|43378.015|0.060284|9339|24|49|65|74|84|100|131|166|193|220|251|25|55|77|93|110|139|182|223|258|292|312|306705.4|999234.6|2103985.5|3534784.1|3910221.3|4324264.1|4691672.5|4853540.6|4953186.0|5377478.6|5504294.3|770360.1|1425877.6|2053877.2|4156679.6|4364181.2|6028104.8|7949215.2|7996257.4|8207958.5|8758925.7|9448853.5
1642352041|2|2022-01-16 16:54:03|binance|5000|BTC_USD|43371.095|0.000023|75114|104|244|512|835|1238|1915|2829|3755|4592|5000|5000|115|313|998|1582|2161|3468|4505|5000|5000|5000|5000|1016990.5|1751142.7|3224301.7|6067992.7|7310639.2|9777181.5|13741259.7|16863171.7|19379716.0|25065644.7|25065644.7|925407.7|1524774.0|6486377.6|9738656.2|15042236.6|26238527.5|30040736.2|31891860.1|31891860.1|31891860.1|31891860.1|coinbase|15377|BTC_USD|43406.2|0.009814|57458|53|149|213|294|384|486|654|880|1125|1353|1567|64|160|410|582|746|1041|1285|1536|1772|2000|2222|775123.3|1924060.7|3672802.0|6382116.9|6700267.0|8653861.4|10658867.4|12581656.9|13400382.2|15966544.2|17111969.8|904620.4|1842582.0|3834722.3|6797179.1|7365978.5|12778439.3|16890728.1|18050882.4|20302323.5|21718034.7|24770194.7|bitfinex|2500|BTC_USD|43394|0.023045|13365|34|90|139|178|226|308|378|479|567|664|749|32|83|148|205|251|351|429|496|574|656|728|815561.3|3472246.8|8560584.1|13257100.9|14805655.0|17070564.7|19888025.3|21895617.3|26084550.0|31016015.6|31915609.1|612034.2|3280431.1|6482025.2|10828424.0|12466126.7|16136772.7|20125698.7|22632009.3|31947764.1|34241143.1|35878216.9|bitstamp|3466|BTC_USD|43401.035|0.061773|8517|20|47|61|70|80|97|127|163|190|217|248|25|53|74|91|106|136|182|223|256|291|310|252762.6|918295.5|1640737.2|3319353.0|3829601.3|4254350.1|4620939.8|4783652.2|4877851.7|5182036.1|5434377.0|357162.0|1317356.3|2028182.9|4152254.4|4338460.8|6002404.9|7924818.2|7971939.4|8209058.0|8733724.9|9468500.3
1642352101|1|2022-01-16 16:55:02|binance|5000|BTC_USD|43335.375|0.000023|44244|139|301|602|923|1332|2014|2982|3876|4720|5000|5000|94|239|823|1440|1982|3252|4387|5000|5000|5000|5000|1130913.0|1999666.3|4258172.5|6177119.9|7481767.5|10017565.5|15104787.5|16693472.2|19320151.1|24885194.1|24885194.1|881905.9|1411009.0|5632098.1|9679373.0|12206745.5|20416807.0|29671425.3|31895620.5|31895620.5|31895620.5|31895620.5|coinbase|15345|BTC_USD|43370.405|0.000023|15707|66|146|204|294|368|473|664|887|1121|1357|1572|57|104|345|539|703|1011|1259|1485|1744|1956|2192|669667.9|2349154.4|3365199.5|5900457.2|6273174.9|8170968.7|10153103.6|12185991.7|12937471.4|15589006.3|16670262.4|802045.5|1483447.8|2817968.0|6309658.6|7063012.6|11981155.2|16583686.9|17696634.0|19759596.8|21071793.0|24434378.6|bitfinex|2500|BTC_USD|43372|0.004611|7590|37|88|139|184|232|308|382|486|575|669|756|34|78|139|197|247|347|428|493|578|653|728|819993.3|3700967.9|8597196.8|13854512.1|14810986.5|17436958.8|19866698.3|22468214.2|28056638.5|31004474.9|32126267.1|833535.3|2955130.0|6576361.2|9952501.0|12918216.7|16412970.3|18889667.4|23150646.8|28076884.4|34512454.2|36396416.6|bitstamp|3454|BTC_USD|43372.835|0.055403|9987|18|37|53|61|71|89|119|153|180|207|239|22|49|72|87|106|135|178|218|254|287|307|208292.9|867700.1|1916611.9|3347390.2|3722768.7|4136932.1|4503721.1|4664744.9|4764390.3|5188682.9|5325710.7|289665.8|1223536.6|1955013.3|4058171.5|4243914.9|5929643.0|7850753.4|7897141.3|8109496.6|8659566.0|9350371.3
1642352161|1|2022-01-16 16:56:02|binance|5000|BTC_USD|43375.755|0.000023|21514|90|245|523|847|1245|1938|2837|3769|4609|5000|5000|121|336|1016|1590|2169|3477|4505|5000|5000|5000|5000|886904.4|1653849.3|3177637.5|5925063.1|7183314.7|9658500.9|13586259.5|16689992.3|19255098.6|24931382.4|24931382.4|1017799.8|1664199.0|6738963.9|11022704.9|15081915.3|26264458.6|30077272.8|32008712.3|32008712.3|32008712.3|32008712.3|coinbase|15365|BTC_USD|43410.245|0.001129|4569|54|153|215|290|381|481|643|866|1108|1335|1554|54|152|401|571|734|1026|1275|1526|1760|1986|2207|715436.7|1793869.9|3680238.1|6387087.2|6670441.2|8610034.2|10594548.9|12530971.5|13352376.7|15840526.1|17106246.7|814423.3|1747101.0|3613109.0|6424386.0|7002861.8|12415844.0|16532965.2|17734407.8|20026008.5|21350375.1|24402539.1|bitfinex|2500|BTC_USD|43388.5|0.002305|40779|37|90|143|185|232|314|383|483|574|671|755|30|79|152|218|264|367|444|512|591|673|745|892531.0|3613772.1|9200567.8|11600404.3|13817808.0|16473480.5|18900586.1|20907093.4|29477844.7|30034114.0|30932291.2|470610.6|3221896.2|6109313.3|10074034.5|12053979.8|15724548.9|19710000.7|22217015.8|29774648.6|33815618.3|35463412.5|bitstamp|3475|BTC_USD|43401.64|0.059307|12250|24|53|69|80|89|107|136|172|199|226|257|23|47|65|82|98|127|173|214|247|282|301|295085.7|591861.3|1707691.4|3386479.7|3896628.0|4321476.8|4686623.5|4849335.9|4943535.3|5247719.7|5500060.6|675265.1|1204115.2|1814458.0|3938529.5|4124835.9|5788680.0|7711093.3|7758214.5|7995333.1|8520000.0|9254775.3
1642352221|2|2022-01-16 16:57:03|binance|5000|BTC_USD|43359.115|0.000023|116825|111|265|543|869|1266|1965|2914|3809|4657|5000|5000|114|277|946|1555|2084|3438|4482|5000|5000|5000|5000|842755.2|1741606.4|3347612.3|6103258.5|7063368.8|9559958.9|15020607.4|16610592.0|19113420.0|24776075.2|24776075.2|1232544.5|1856208.9|6605610.6|10011443.3|12854396.5|26535856.9|30500834.1|32298281.8|32298281.8|32298281.8|32298281.8|coinbase|15380|BTC_USD|43389.255|0.010717|124|52|146|213|306|395|499|675|902|1138|1374|1591|65|117|394|567|738|1040|1286|1523|1771|1999|2230|827726.5|1757546.6|3751927.1|6290726.3|6612400.5|8559957.9|10524992.4|12451224.0|13317509.9|15933240.9|17070002.7|876303.8|1905169.3|3896386.3|6672276.9|7404884.8|12590144.5|16938892.8|18035418.5|20096742.7|21811591.4|24889336.0|bitfinex|2500|BTC_USD|43387.5|0.011524|11192|34|84|133|175|223|305|373|474|565|661|746|39|91|162|229|275|377|456|523|604|685|757|854927.8|3538293.0|9118105.5|11517522.9|13735007.9|16390761.2|18834711.6|20840555.7|29411307.0|29967475.7|30865652.9|555670.4|3328252.7|6666427.3|10502230.0|12611467.2|16283719.2|20287719.7|22795050.9|30352701.6|34393581.4|36040277.3|bitstamp|3463|BTC_USD|43387.905|0.043676|11562|20|46|58|69|79|97|126|161|189|214|245|20|49|73|88|105|134|178|219|253|287|309|253243.0|1022323.6|1644886.6|3323675.0|3833843.5|4258928.0|4624850.8|4786735.3|4886406.8|5185098.8|5437439.8|231081.4|1240687.7|1951688.8|4054465.1|4262046.0|5925890.4|7847683.9|7894714.8|8128067.8|8656716.7|9392006.1
1642352281|2|2022-01-16 16:58:03|binance|5000|BTC_USD|43392.865|0.000023|31260|102|243|496|815|1217|1920|2763|3723|4578|5000|5000|137|460|1117|1673|2290|3556|4592|5000|5000|5000|5000|1111953.3|1754339.9|3312615.6|6066559.2|7559513.6|10023726.8|13659888.5|16579998.2|19493887.5|20341053.5|20341053.5|1112165.4|4494564.6|8058621.7|11121653.4|15275109.2|26534916.9|30704887.3|32099073.6|32099073.6|32099073.6|32099073.6|coinbase|15401|BTC_USD|43426.915|0.000023|333|50|143|225|302|405|505|663|887|1122|1353|1570|68|213|452|620|785|1072|1317|1576|1801|2030|2248|807160.7|1762582.7|3542036.2|5954146.6|6799456.6|8740403.1|10538428.7|12651397.6|13457961.6|15827940.9|17224114.2|839398.2|2113111.9|3721303.2|6769624.9|7435396.1|12604914.7|16729346.1|19544298.9|20209720.9|21611849.2|24636003.6|bitfinex|2500|BTC_USD|43403.5|0.002304|71489|38|87|136|175|225|308|375|474|564|660|744|31|81|156|216|263|366|445|512|589|672|744|1046946.1|3325724.9|8797173.2|11147205.8|13532388.9|15797889.9|17989944.4|20619927.7|26788037.0|29731034.6|30617322.0|540442.6|3285350.8|7103548.3|10424119.3|12907953.5|16990856.8|20399402.7|23093526.7|32249775.0|34504202.2|36140118.2|bitstamp|3475|BTC_USD|43420.315|0.033464|8461|25|55|67|79|89|106|131|170|194|223|256|29|56|75|91|107|136|183|227|258|289|310|332011.2|1022754.4|1724643.2|3423592.3|3933760.9|4358873.0|4535497.6|4886482.5|4925024.4|5262099.0|5537457.0|768954.2|1683394.3|2450020.2|4269373.9|4315781.1|5979956.7|7902708.1|7984810.9|8186515.8|8710904.4|9445925.9
1642352341|1|2022-01-16 16:59:02|binance|5000|BTC_USD|43398.515|0.000023|44840|102|240|490|807|1206|1916|2748|3715|4566|5000|5000|137|475|1133|1677|2299|3571|4595|5000|5000|5000|5000|935864.3|1754929.6|3078637.5|6262083.1|7562399.0|10116049.8|13655851.4|16570727.7|19460860.1|20320647.6|20320647.6|1062583.1|4617291.4|8178440.7|11285058.9|15517303.6|26687786.2|30786214.0|32178250.3|32178250.3|32178250.3|32178250.3|coinbase|15420|BTC_USD|43432.125|0.000023|71838|58|151|235|311|417|520|675|901|1137|1366|1584|76|225|462|626|792|1077|1324|1582|1805|2036|2253|886845.8|2261226.2|3941013.9|6352467.2|7199660.9|9143169.4|10907677.3|13054831.5|13835300.1|16222282.2|17627667.5|1184449.9|2420109.3|4002350.2|7050612.9|7715646.0|12928603.5|17115217.4|19824046.3|20488344.8|21982500.2|24914338.1|bitfinex|2500|BTC_USD|43414.5|0.002303|158340|37|92|138|178|228|308|377|477|568|664|749|38|94|167|230|277|379|455|523|599|682|754|964213.5|3352959.3|8340060.8|11286173.5|13810962.7|15963020.8|18300933.9|20838562.0|25107766.3|30039310.4|30929773.9|597169.9|4524297.6|7790237.4|12170178.6|13651506.6|17749691.7|21779416.0|23879605.3|33050701.6|35312272.1|37016911.0|bitstamp|3476|BTC_USD|43427.995|0.048471|11650|25|54|66|78|88|107|131|171|194|223|256|29|56|76|92|107|138|183|230|258|290|310|461647.9|1140771.5|1876095.5|2314799.5|3931272.8|4510810.3|4686657.0|5038419.8|5062995.2|5414010.4|5685225.5|723446.4|1550840.6|2408181.3|4227535.1|4273921.7|5938866.9|7860848.7|7943025.8|8144656.4|8758932.9|9404066.4
1642352402|2|2022-01-16 17:00:04|binance|5000|BTC_USD|43393.165|0.000023|22977|97|231|476|799|1199|1902|2746|3704|4558|5000|5000|129|453|1119|1673|2289|3558|4588|5000|5000|5000|5000|963441.7|1526308.5|2840572.5|5856754.9|7123907.9|9774215.7|13411635.2|16344250.7|19253319.1|25006720.3|25006720.3|1147244.1|4551355.3|8290260.2|11117620.7|15276657.4|26621215.2|30739807.2|32133957.1|32133957.1|32133957.1|32133957.1|coinbase|15422|BTC_USD|43426.525|0.009326|22520|67|160|241|319|422|527|685|909|1144|1376|1593|58|196|431|602|769|1055|1303|1561|1786|2016|2235|876315.1|2174348.0|3943092.5|6886419.6|7180718.5|9122955.3|10921280.3|13033749.1|13840313.2|16209611.7|17605785.0|876304.9|2134971.5|3689877.8|6738285.5|7423531.7|12593031.3|16721295.0|19535436.0|20199922.0|21602497.8|24626717.5|bitfinex|2500|BTC_USD|43415|0.004607|39942|26|82|132|172|220|301|369|468|559|654|739|34|85|157|221|267|371|446|515|591|674|746|594879.3|2770130.6|8261797.7|11270891.6|13597277.8|15855702.7|18666893.2|20589755.8|24858960.2|29790367.4|30680855.2|854219.4|3293836.3|7171669.4|11642134.9|13123431.1|17209175.1|21223923.9|23402135.8|32495075.7|34756646.2|36461285.1|bitstamp|3471|BTC_USD|43415.57|0.047172|12246|24|53|64|75|86|103|128|166|190|220|252|24|53|73|88|104|133|180|224|255|287|308|453316.1|1142152.7|1799085.4|3498014.1|4008282.7|4433315.4|4609939.9|4960904.4|4999446.2|5353379.9|5611878.8|706196.7|1480720.9|2405333.2|4215937.9|4270994.1|5935248.9|7857667.2|7940097.8|8141808.1|8666217.3|9401238.8
1642352461|2|2022-01-16 17:01:03|binance|5000|BTC_USD|43428.275|0.000023|19735|104|213|429|732|1091|1815|2587|3613|4448|5000|5000|182|646|1256|1828|2481|3720|4712|5000|5000|5000|5000|872547.1|1483306.6|2544296.0|4965663.8|7165252.4|9756502.9|13120529.5|16348434.2|18682301.5|20306902.7|20306902.7|1282189.1|5076307.1|8411858.6|11754994.1|15944962.6|26821597.7|31160279.4|32237428.0|32237428.0|32237428.0|32237428.0|coinbase|15420|BTC_USD|43459.825|0.000023|198|62|135|231|294|388|512|643|878|1110|1350|1550|89|279|493|661|829|1108|1344|1602|1827|2052|2267|906865.2|2265245.6|4042230.5|4581754.7|7062656.4|8946871.8|11061073.2|13344922.5|13967595.0|16528169.2|17824255.6|1348927.1|2597805.4|6397774.7|6989174.6|7979437.1|13188299.7|17074716.2|19739678.6|20941647.7|21950124.5|24866876.5|bitfinex|2500|BTC_USD|43441.5|0.002302|24994|33|88|129|173|216|305|371|466|562|654|742|34|92|159|213|263|358|431|505|577|658|731|914392.2|3312384.2|6195401.4|10893900.3|13363110.9|15832265.7|17948109.7|20624982.8|24952537.8|29840452.5|30740697.4|548836.5|3393285.5|8206113.9|10635255.8|13073156.0|16458161.6|20508531.5|23052601.8|29114025.2|34191451.5|35717000.2|bitstamp|3475|BTC_USD|43456.85|0.056378|21942|24|50|64|74|83|103|127|166|190|219|245|30|54|75|92|108|140|186|229|257|287|312|506669.3|792982.2|1553730.6|2286405.0|3692916.3|4352708.9|4656929.0|5008041.2|5034697.3|5385557.9|5580443.3|763797.8|1530476.4|2414562.8|4231089.4|4358543.0|5987996.3|7873944.7|7946531.5|8154071.2|8762398.6|9445486.0
1642352522|1|2022-01-16 17:02:03|binance|5000|BTC_USD|43376.275|0.000023|15016|127|257|518|831|1234|1931|2834|3761|4604|5000|5000|85|316|1033|1609|2201|3503|4532|5000|5000|5000|5000|1028526.2|1838056.5|3462048.6|5923780.5|7581342.6|9833412.3|13579333.6|16685443.9|19263890.2|24910882.8|24910882.8|969150.9|1787498.4|6926647.8|11316144.2|15513241.7|26734518.1|30547947.6|32353482.7|32353482.7|32353482.7|32353482.7|coinbase|15395|BTC_USD|43411.5|0.002211|27848|60|153|226|306|412|510|675|898|1137|1365|1583|67|179|424|598|763|1057|1307|1555|1794|2018|2241|735801.4|1970404.3|3640657.2|6350478.9|6631597.8|8806101.2|10747861.9|12725118.0|13545839.6|16033229.1|17298876.0|851803.3|2016106.6|3697504.8|6965509.3|7534211.9|12948111.2|17068273.5|18267882.1|20565767.0|21916989.7|24969649.0|bitfinex|2500|BTC_USD|43410.5|0.002304|17122|29|76|123|165|215|299|367|467|559|654|739|40|94|156|209|260|364|437|506|580|664|736|728883.8|3046024.9|8884370.5|11806165.9|13524208.8|15790690.3|18601554.8|20524318.4|24796800.2|29727097.2|30617569.2|793918.4|3139140.2|7640132.5|10662946.9|13535055.4|17668149.3|21337769.3|23773367.7|28125695.8|35206717.1|36922492.3|bitstamp|3464|BTC_USD|43411.925|0.053925|45480|23|47|58|68|79|96|122|161|185|213|245|22|53|77|93|109|137|185|226|260|292|311|248031.5|1023228.5|1600574.6|3279342.6|3789611.2|4214643.9|4392062.8|4742502.9|4781814.8|5134708.4|5393207.3|733220.9|1229075.5|2492883.8|4303509.2|4358565.3|6022468.5|7945238.4|8014955.0|8229379.4|8753788.5|9488563.9
1642352581|1|2022-01-16 17:03:02|binance|5000|BTC_USD|43351.005|0.000023|33962|134|286|580|897|1310|2009|2967|3857|4712|5000|5000|99|239|904|1525|2051|3404|4456|5000|5000|5000|5000|802429.9|1761158.6|3265272.0|6114960.3|7256649.6|9426709.1|14626220.2|16209204.1|18719393.9|24310028.4|24310028.4|1073079.3|1805629.3|6685832.7|9972773.1|12652028.2|26204884.9|30120830.1|31970833.2|31970833.2|31970833.2|31970833.2|coinbase|15402|BTC_USD|43383.285|0.001913|135|76|172|241|335|422|526|704|934|1167|1401|1621|71|121|386|567|733|1043|1289|1516|1776|1993|2232|918101.2|2051391.6|3748077.4|6288451.7|6664966.4|8785588.4|10748389.8|12794856.5|13542806.2|16153111.8|17319530.1|1231145.9|2082387.6|3446113.4|6903154.8|7604533.7|12755408.7|17145141.7|18245907.5|20315357.8|22050186.7|25034773.0|bitfinex|2500|BTC_USD|43388.5|0.002305|28718|33|81|136|181|226|308|377|477|569|665|750|33|86|154|208|255|355|432|498|575|657|729|608181.0|3389557.1|10115723.5|13313056.7|14729457.4|17385840.0|19814347.2|21821156.9|30395317.9|30951486.6|31849663.8|1038168.7|3412976.9|7695796.0|10738063.6|13439105.5|17312151.7|20645383.4|23807914.0|26532909.3|35414933.5|37062727.8|bitstamp|3458|BTC_USD|43380.405|0.039073|63565|22|41|54|65|75|92|121|157|184|210|242|23|55|81|97|114|144|187|227|262|296|316|276044.1|1032638.1|1999359.1|3430330.2|3805788.5|4220135.4|4586058.2|4747968.8|4847614.3|5146326.8|5398722.5|305821.9|1353888.4|2078907.3|4181709.7|4389211.2|6053155.6|7974528.7|8021287.5|8232988.5|8783955.8|9473883.6
1642352641|1|2022-01-16 17:04:02|binance|5000|BTC_USD|43317.435|0.000023|25034|170|343|663|1026|1387|2082|3086|3965|4816|5000|5000|109|215|747|1352|1928|3198|4320|5000|5000|5000|5000|911600.0|1680966.7|3909726.6|6571526.3|7347226.3|9923349.9|14986746.8|16651294.6|19339599.0|24603484.1|24603484.1|1019356.4|1522687.6|5458886.2|9069973.0|12386119.3|20599852.0|28594059.3|32190097.1|32190097.1|32190097.1|32190097.1|coinbase|15393|BTC_USD|43353.825|0.000023|22771|93|175|249|348|418|528|734|961|1185|1415|1635|58|100|311|517|685|999|1252|1469|1735|1948|2183|963921.9|2749560.3|3763225.7|6441363.7|6836970.1|8904602.1|12503174.5|12963307.4|13679677.6|16433971.9|17455478.9|816459.9|1616800.3|3104620.9|6570362.1|7067238.5|12249019.6|16840663.9|17697720.5|20040367.7|21375886.0|24636120.9|bitfinex|2500|BTC_USD|43347.5|0.016149|16646|36|84|135|175|222|302|378|478|571|663|747|30|81|148|207|258|359|440|501|587|655|737|914425.0|3651581.7|11331588.3|13661650.8|15626371.8|18598857.9|21096033.6|23096895.4|31077820.6|31620281.9|33569153.0|575308.7|3132968.0|6630484.6|9798096.8|12544646.7|16314105.2|19010433.8|21933057.9|25994267.8|34486879.3|36485174.0|bitstamp|3466|BTC_USD|43353.255|0.056489|17403|26|49|62|73|85|102|135|167|193|222|253|24|48|70|87|102|139|179|219|258|286|309|332547.3|1086770.5|2035486.6|3466629.7|3842280.2|4256627.8|4628540.7|4784618.0|4884086.2|5313050.7|5447545.5|733389.8|1321458.4|1889712.8|2956406.3|4328889.7|6104787.2|8025362.8|8066325.5|8284640.4|8676225.7|9479061.9
1642352701|2|2022-01-16 17:05:03|binance|5000|BTC_USD|43287.785|0.000023|43605|170|366|701|1099|1445|2152|3160|4044|4947|5000|5000|98|210|579|1240|1783|3057|4202|5000|5000|5000|5000|1088215.3|2001191.9|4801346.3|6574322.3|7589160.3|10276308.3|15102968.2|16640934.6|24456774.0|24547580.1|24547580.1|916345.7|1390972.6|4972043.5|8993194.3|11732080.5|20114932.5|28416300.2|32151013.2|32151013.2|32151013.2|32151013.2|coinbase|15376|BTC_USD|43328.335|0.002054|58273|95|178|257|360|421|537|752|975|1194|1417|1649|63|105|256|485|650|970|1234|1459|1718|1937|2167|993553.0|2144074.8|3301328.9|6239454.2|7353937.0|9592747.8|12308093.8|12866461.0|13529993.5|16251280.2|17550453.5|952280.4|1815744.5|2918814.2|4299985.7|7152289.3|10765200.2|16315714.3|17784890.9|20169242.4|21433855.1|24751766.6|bitfinex|2500|BTC_USD|43328.5|0.002308|33605|36|91|146|192|240|319|398|498|591|680|768|32|71|134|193|245|348|431|490|575|645|723|939437.3|3645100.5|10758509.2|12937659.5|14500394.9|17457815.6|20311557.7|21989596.5|30244779.0|30865257.4|32680498.0|872434.4|3200275.9|7075493.2|10333833.6|12969585.1|16435332.2|19666981.4|22630641.8|26690292.0|34886441.4|37179354.7|bitstamp|3462|BTC_USD|43327.32|0.058485|10105|19|44|60|71|85|100|136|165|191|219|255|25|50|71|87|103|137|175|220|261|286|313|251572.0|1011109.1|1818667.0|3724291.1|4047112.2|4307283.6|4681872.8|4835797.4|4954583.9|5363680.5|5543114.3|787936.0|1345986.6|1935791.4|2580185.1|4396700.6|6063254.5|7943672.0|8132728.2|8374413.3|8540423.5|9568855.2
1642352761|1|2022-01-16 17:06:02|binance|5000|BTC_USD|43324.995|0.000023|39171|90|304|642|993|1372|2074|3066|3950|4808|5000|5000|99|208|741|1355|1910|3182|4301|5000|5000|5000|5000|812806.9|1851636.7|3804625.5|6101480.9|7157096.0|9658292.6|14739629.2|16421513.6|19028531.3|24378478.5|24378478.5|741235.7|1241805.5|5376944.5|9005160.8|12385726.8|20228284.8|28215120.0|31844619.6|31844619.6|31844619.6|31844619.6|coinbase|15385|BTC_USD|43354.88|0.000923|14028|74|164|247|347|419|528|731|950|1180|1410|1628|59|97|307|514|682|996|1251|1468|1734|1946|2181|811204.2|1707126.5|2831893.2|6252098.1|6679875.3|8745565.2|12344081.1|12756089.7|13517093.6|16264020.2|17285154.9|780316.9|1812306.2|2944866.8|6407715.1|6896342.2|12065853.8|16658072.3|17514781.4|19857691.5|21184922.7|24445157.6|bitfinex|2500|BTC_USD|43326.5|0.002308|128196|42|88|138|181|227|305|385|484|576|666|753|21|68|124|185|238|337|420|481|565|635|712|1369119.3|4020340.1|12223538.9|13911497.9|15893447.6|18924537.3|21778704.0|23456322.2|31711500.5|32332424.6|34147219.6|454459.7|2919794.0|6648944.6|9830617.4|12617118.6|15931517.7|19163519.9|22997642.2|26184490.1|34380639.5|36696050.2|bitstamp|3466|BTC_USD|43349.945|0.054925|10124|22|50|65|74|86|104|138|168|195|223|254|25|48|68|83|99|137|179|222|262|288|313|352401.4|1053390.7|1871469.3|3445170.2|3964678.1|4379051.7|4751836.5|4907015.9|5026352.0|5435448.7|5569943.4|911138.1|1360167.4|2151558.9|2774209.2|4277726.5|6097441.8|8061951.6|8147458.9|8388003.3|8779388.4|9582424.8
1642352821|2|2022-01-16 17:07:03|binance|5000|BTC_USD|43307.155|0.000023|25029|151|357|693|1068|1423|2131|3149|4022|4886|5000|5000|108|235|695|1319|1867|3140|4269|5000|5000|5000|5000|872492.8|2230960.2|4398827.8|6947036.0|7820257.4|10214357.8|15508472.4|16967823.6|19774201.7|24899202.1|24899202.1|1074716.1|1607533.3|5470346.9|9179287.7|12030479.6|20458408.6|28513762.8|32214755.6|32214755.6|32214755.6|32214755.6|coinbase|15488|BTC_USD|43338.07|0.000046|363|97|197|326|449|529|645|853|1076|1303|1522|1748|58|106|313|535|715|1038|1298|1520|1781|2000|2232|965387.6|2010202.7|3388658.0|6345898.7|6767031.0|9698477.2|12410122.0|12874811.0|13627353.6|16355572.4|17423911.0|1091261.4|2006648.0|3361265.6|4433273.3|7286890.1|10952649.3|17066059.6|17908858.3|20282223.5|21586248.6|24855891.7|bitfinex|2500|BTC_USD|43332|0.009231|1041|38|92|146|187|235|313|393|493|585|676|763|36|79|136|195|250|351|434|495|579|649|730|1041696.4|3644306.8|11385657.3|12585588.2|15045827.9|18086356.3|20939941.6|22617303.2|30873743.4|31494654.1|33309873.9|686908.0|3104542.9|6705419.5|9885915.1|12544794.3|16052437.0|19094505.8|22924019.9|26107435.9|34303585.3|36621715.7|bitstamp|3466|BTC_USD|43340.605|0.059182|44753|24|51|64|74|86|103|138|168|195|222|255|28|54|73|90|106|143|184|228|270|295|321|273940.1|1002164.3|1790281.5|3364005.0|3884475.4|4297866.3|4671545.1|4825850.8|4945187.1|5354263.2|5489835.6|782139.1|1357098.3|1918164.1|2874826.4|4378321.9|6070584.2|8136195.9|8247475.1|8488641.1|8879801.9|9683062.6
1642352881|2|2022-01-16 17:08:03|binance|5000|BTC_USD|43297.115|0.000023|10531|169|365|708|1094|1439|2154|3168|4045|4955|5000|5000|118|226|634|1284|1818|3100|4232|5000|5000|5000|5000|1302642.4|2261527.8|4670612.6|7043355.7|7881690.8|10713456.8|15596712.2|17133117.2|24932840.9|24957046.7|24957046.7|1109101.6|1811491.7|5318400.2|9383320.0|12179796.8|20425062.3|28689354.0|32436959.2|32436959.2|32436959.2|32436959.2|coinbase|15493|BTC_USD|43330.225|0.010870|16|84|202|328|454|531|652|865|1087|1310|1534|1766|65|107|288|523|699|1023|1289|1510|1772|1989|2218|856082.6|1851515.8|2743328.7|5708864.6|6827960.0|9059466.8|11767583.7|12335388.0|12998214.3|15720504.2|17019667.5|913278.3|1833729.8|2850438.9|4231804.4|7086533.7|10668632.9|16219204.9|17711779.5|20096408.3|21342063.0|24659961.8|bitfinex|2500|BTC_USD|43320.5|0.002308|711|38|92|145|190|236|313|392|493|585|673|764|34|76|125|186|240|339|423|487|570|639|718|1041452.1|3698152.6|11491425.8|13939747.6|15235110.1|18092156.7|20944961.3|22623034.4|30885131.6|31498635.5|33315132.2|775402.3|2960452.2|6931701.3|9772615.1|12602145.6|15520218.9|19132468.2|22985812.4|26160705.5|34168140.5|36680963.5|bitstamp|3460|BTC_USD|43327.49|0.051376|5676|19|46|61|70|83|98|134|163|189|217|253|24|52|72|89|104|139|179|226|268|293|320|236505.8|947300.8|1735524.5|3640804.0|3963453.1|4223624.4|4598213.7|4752138.3|4870924.8|5280021.3|5459455.2|721030.8|1328976.7|1918732.0|2875357.7|4378863.9|6067347.3|7991903.7|8225273.7|8489188.2|8655198.5|9683630.2
1642352941|2|2022-01-16 17:09:03|binance|5000|BTC_USD|43316.485|0.000023|107236|125|330|673|1036|1400|2102|3112|3994|4844|5000|5000|119|243|748|1354|1916|3190|4312|5000|5000|5000|5000|864719.4|1826238.6|4416755.1|6737090.8|7499718.2|9958046.0|15069550.4|16715327.8|19401589.5|24663812.6|24663812.6|1049370.1|2086284.0|5795816.5|9701443.8|12360831.7|20923610.0|28906078.8|32506118.8|32506118.8|32506118.8|32506118.8|coinbase|15493|BTC_USD|43345.325|0.000023|182|83|188|317|439|526|642|848|1070|1301|1523|1743|61|109|333|554|730|1053|1309|1524|1788|2007|2240|892690.4|1712236.2|2665730.3|6121207.5|6554388.7|9496385.7|12211611.4|12668289.7|13416549.7|16132005.2|17167392.2|792694.9|1791267.2|2999534.4|3968106.8|6842797.9|10517347.1|16606739.4|17466931.3|19836468.3|21136319.2|24402912.7|bitfinex|2500|BTC_USD|43337.5|0.006922|8217|35|87|143|181|228|309|386|486|580|671|755|32|78|135|195|245|348|430|490|573|641|724|1113032.3|3696753.2|11024579.3|12123668.1|14673580.9|17604703.2|20579601.0|22229385.2|30307308.9|31138260.9|32851972.3|714218.5|3056847.6|7031617.2|11088539.7|12572670.1|16210704.3|19826437.6|22963835.5|26156853.6|34628906.5|36672522.7|bitstamp|3467|BTC_USD|43345.125|0.028954|8691|24|52|65|74|87|104|138|169|195|223|254|27|53|71|87|103|139|182|225|266|292|317|385048.3|1112303.9|1900421.1|3474113.2|3994603.9|4407994.8|4780779.6|4935979.3|5055295.0|5464391.7|5598886.5|685970.6|1360364.7|1839473.6|2774356.0|4277873.3|5970093.2|8062071.8|8147585.2|8388150.0|8779535.2|9582571.6
1642353002|2|2022-01-16 17:10:04|binance|5000|BTC_USD|43309.015|0.000023|11586|153|361|708|1079|1438|2149|3167|4039|4901|5000|5000|113|236|712|1330|1884|3154|4277|5000|5000|5000|5000|993840.4|1921110.8|4612380.8|7075668.2|7952637.9|10358775.6|15657591.9|17116148.4|19921240.4|25038858.0|25038858.0|1105292.2|2013647.8|5874717.9|9780203.4|12430965.9|20887488.3|28895177.1|32589954.7|32589954.7|32589954.7|32589954.7|coinbase|15500|BTC_USD|43342.525|0.000023|2618|83|195|327|451|537|651|857|1080|1311|1532|1756|61|101|321|545|719|1041|1299|1516|1779|2000|2232|864845.7|1685073.2|3276242.5|6233048.9|6666051.5|9595093.4|12310355.1|12768581.6|13515279.7|16239166.8|17320461.0|985832.3|1952357.0|3137972.3|4107521.2|6956596.9|10645503.6|16724547.5|17591622.8|19964736.1|21265486.7|24532177.2|bitfinex|2500|BTC_USD|43328|0.004616|3240|40|87|136|181|228|308|385|485|578|667|754|37|81|136|195|246|349|431|491|576|646|724|1118943.3|3850072.3|10741818.8|12067527.1|14403651.1|17454898.7|20307897.8|21985597.5|30240289.1|30860767.5|32676008.1|676403.3|3146451.1|7045746.7|10337802.4|12636350.0|16080193.2|19847145.4|23028342.4|26211936.2|34408085.6|36723498.9|bitstamp|3465|BTC_USD|43336.1|0.050351|12051|24|49|64|74|84|101|136|166|193|221|255|26|52|72|89|103|138|183|227|268|294|320|279112.9|952645.2|1760205.0|3665570.7|3834979.8|4248370.6|4622049.4|4776355.1|4895691.5|5304788.1|5440401.8|310713.1|1283664.5|1869924.9|2826587.2|4330036.3|6018519.7|8087956.7|8199235.9|8440381.2|8831562.7|9634823.4
1642353062|1|2022-01-16 17:11:03|binance|5000|BTC_USD|43327.455|0.000023|61289|123|309|652|988|1386|2087|3082|3965|4822|5000|5000|93|246|792|1411|1963|3230|4350|5000|5000|5000|5000|779055.6|1742256.5|4046085.3|6342027.5|7709341.1|10178443.2|15276972.6|16956239.2|19551367.8|24907248.2|24907248.2|959854.5|1576134.3|5562766.3|9295369.7|12582639.0|20592559.6|28561825.4|32164061.2|32164061.2|32164061.2|32164061.2|coinbase|15503|BTC_USD|43360.01|0.009041|1264|75|175|306|430|532|642|841|1060|1295|1524|1738|54|106|361|568|747|1062|1318|1533|1796|2013|2246|762545.8|2305423.0|2580609.4|6029092.8|6464144.6|8532633.2|12130934.1|12545088.4|13307580.2|16057076.4|17071513.3|990091.7|2271056.4|3297307.2|6762969.2|7254363.9|12414454.1|17023310.1|17907856.1|20228628.9|21538561.9|24799580.7|bitfinex|2500|BTC_USD|43349|0.018455|11363|35|85|140|183|227|310|383|484|578|669|753|31|77|135|196|245|348|428|488|575|642|724|813961.8|3302713.8|9516085.9|11928986.8|14103582.7|17045680.0|18629068.3|21669085.4|29645843.3|30187886.2|32137121.7|679982.6|3195302.1|6601321.3|10775863.0|12357924.4|16394622.5|19404599.0|22543558.1|27482693.5|34216428.5|36237223.2|bitstamp|3466|BTC_USD|43353.31|0.041012|4448|25|51|64|73|85|101|135|167|193|222|253|26|51|72|88|103|142|184|226|266|294|317|271271.7|1109516.0|1792979.8|3371657.7|3891165.6|4305492.7|4677426.2|4833503.4|4932971.6|5361936.1|5496430.9|311322.8|1260989.4|2152684.8|2906369.0|4278852.4|6098593.8|8063308.2|8148584.8|8389129.2|8780714.5|9583550.7
1642353121|2|2022-01-16 17:12:03|binance|5000|BTC_USD|43316.735|0.000023|25427|139|334|672|1038|1406|2113|3127|4009|4859|5000|5000|107|225|753|1356|1920|3197|4316|5000|5000|5000|5000|881885.9|1956938.9|4268026.8|6872677.6|7799480.4|10223573.6|15337935.1|16984620.5|19670278.4|24923739.2|24923739.2|946924.8|1484369.4|5448220.9|9165751.9|12024104.7|20681854.3|28664930.7|31864618.2|31864618.2|31864618.2|31864618.2|coinbase|15501|BTC_USD|43347.435|0.000023|9587|84|187|318|441|536|650|853|1071|1305|1528|1749|68|115|346|566|743|1067|1324|1541|1800|2021|2254|1066405.0|1890708.9|2863517.5|6310510.8|6753465.9|9695223.0|12410274.1|12864677.9|13613820.1|16332318.5|17353167.6|941212.9|1919003.1|3299573.7|6714002.6|7234708.7|10906549.0|16997368.3|17883172.3|20225135.5|21525472.6|24794950.1|bitfinex|2500|BTC_USD|43340|0.013844|30441|38|87|145|185|228|310|385|486|580|671|755|37|76|130|193|241|346|427|487|573|641|723|865103.8|3505699.5|10737178.9|13082164.2|14384350.3|17323389.9|19682599.5|21948067.7|30021792.7|30852347.5|32566424.2|874626.9|3211117.3|6618613.4|9488328.0|12268678.0|16324309.8|19522426.5|22659902.3|27608368.8|34320660.7|36363828.4|bitstamp|3466|BTC_USD|43348.615|0.042239|5678|23|51|65|73|86|103|137|167|194|222|253|29|54|73|89|105|141|185|228|268|294|319|271499.6|1094145.0|1801976.8|3356281.2|3876772.0|4290162.8|4662947.6|4818127.0|4937463.0|5346559.7|5481054.5|817644.6|1474130.1|1953318.5|2888200.9|4391718.2|6083938.1|8175943.3|8261450.6|8501995.0|8893380.1|9696416.5
1642353181|2|2022-01-16 17:13:03|binance|5000|BTC_USD|43287.545|0.000023|29964|154|351|691|1088|1436|2152|3171|4052|4956|5000|5000|104|199|589|1249|1792|3072|4215|5000|5000|5000|5000|866106.4|1879746.4|4705332.0|6402825.4|7421942.7|10129073.2|14983124.0|16519658.3|24342839.1|24432935.8|24432935.8|1016317.9|1454402.9|5184653.7|8992478.3|11727073.9|20325727.6|28542389.2|32267440.7|32267440.7|32267440.7|32267440.7|coinbase|15462|BTC_USD|43322.765|0.000023|3732|81|194|311|440|508|627|843|1068|1287|1508|1739|60|108|275|519|697|1025|1293|1511|1776|1993|2224|943140.2|1800831.1|5331690.8|6364697.7|7291351.8|9520450.3|12240170.5|12798612.6|13519723.1|16236572.8|17314771.5|1057804.4|2128473.4|2939252.8|4304220.1|7177730.9|10756692.3|16310027.9|17748550.1|20188487.7|21427411.4|24745680.8|bitfinex|2500|BTC_USD|43312.5|0.006926|557|37|85|138|184|229|303|385|484|576|665|756|33|74|126|184|236|336|421|484|568|638|717|823672.3|3601305.8|10930727.2|13087600.6|14287076.0|16987356.1|19841719.3|21518343.7|29776608.2|30609606.1|32208037.8|769337.9|2931374.2|7524287.6|9424683.0|12003820.2|14923994.8|18137996.7|22388338.4|27277706.1|33564938.2|35998917.8|bitstamp|3455|BTC_USD|43315.06|0.035507|5674|22|45|59|68|78|94|132|159|185|215|248|26|53|73|90|103|139|176|222|267|292|320|361943.5|1147521.6|2132208.5|3873512.4|4038594.9|4298863.8|4674419.5|4827300.5|4967097.7|5361822.9|5534597.1|502117.5|1437543.3|2045175.6|3021245.2|4506294.4|6194719.1|8096982.4|8351485.3|8609867.1|8782549.5|9811002.0
1642353241|1|2022-01-16 17:14:02|binance|5000|BTC_USD|43321.885|0.000023|28152|118|318|660|1021|1399|2110|3116|4001|4860|5000|5000|131|253|792|1399|1962|3240|4359|5000|5000|5000|5000|798518.6|1351968.8|3299205.2|6050317.6|6735497.1|9480303.7|14707351.8|16395301.7|19088949.6|24333802.2|24333802.2|1075606.6|1603010.7|5857990.8|9317649.1|12674325.0|20721201.3|28648329.9|32212316.4|32212316.4|32212316.4|32212316.4|coinbase|15482|BTC_USD|43357.115|0.000023|4107|57|165|290|409|509|621|822|1041|1273|1504|1718|63|111|359|567|748|1065|1320|1535|1801|2015|2249|741246.9|1809539.9|2785642.8|6230963.4|6666696.1|8734723.4|12332553.2|12744476.2|13506251.6|16259852.6|17105841.4|853554.1|1835893.1|2921883.7|6386000.7|6879278.8|12038230.2|16630859.7|17509796.4|19854326.7|21161429.4|24423434.1|bitfinex|2500|BTC_USD|43336.5|0.002308|429596|38|86|143|185|230|309|386|486|581|671|756|29|75|136|195|245|349|435|493|579|647|729|1009166.2|3322827.6|10544370.4|12697547.2|14584822.5|17385081.7|20259901.0|21910009.6|30192649.6|30813416.6|32527242.5|1068765.3|3419370.3|7599031.4|10337101.3|13028385.6|16542133.5|20171091.7|23308811.1|28255677.8|34968860.3|37012392.2|bitstamp|3467|BTC_USD|43356.745|0.043430|11704|21|48|65|74|84|102|136|168|194|223|254|29|46|67|84|100|137|178|222|260|288|312|386565.7|1060125.1|1895594.4|3474272.2|3993659.9|4408107.3|4780040.7|4936118.0|5035586.2|5464550.7|5599045.5|740191.5|1360444.0|2282604.4|2927782.9|4300986.3|6098732.8|8063427.1|8149342.9|8389248.0|8780833.3|9628758.4
1642353301|3|2022-01-16 17:15:04|binance|5000|BTC_USD|43310.775|0.000023|38771|116|310|658|1029|1394|2108|3131|4005|4857|5000|5000|87|208|714|1338|1893|3178|4295|5000|5000|5000|5000|871381.5|1539153.3|4008013.5|6378289.1|7230977.6|9662219.0|14962181.5|16443861.1|19130954.9|24388667.7|24388667.7|911124.4|1587840.3|5656490.3|9375036.0|12024061.6|20732588.6|28640370.6|32335962.4|32335962.4|32335962.4|32335962.4|coinbase|15461|BTC_USD|43344.095|0.000023|7647|53|162|283|401|495|610|818|1039|1270|1491|1715|54|101|317|540|718|1045|1303|1517|1781|2001|2232|556463.3|1719311.2|2884407.5|5837917.4|6265867.6|9194906.3|11995042.8|12451519.6|13199959.4|15921840.0|16791653.2|1006814.4|1790604.3|3076457.3|4144374.9|7048971.2|10713177.7|16803162.2|17661592.5|20033384.3|21331842.9|24598097.1|bitfinex|2500|BTC_USD|43336|0.004615|441178|38|85|142|185|232|310|389|489|584|674|759|28|71|131|191|244|348|434|491|579|647|729|958948.0|3286828.0|10705188.9|12871990.5|14807954.4|17775268.5|20618124.0|22267328.4|30549986.2|31170770.9|32884614.3|1063424.1|3504978.7|7611528.5|10365852.7|13229901.0|16652162.0|20385773.3|23523547.2|28470584.5|35183786.9|37227338.6|bitstamp|3456|BTC_USD|43340.5|0.040978|11934|15|41|55|64|76|93|128|158|185|212|245|24|49|68|86|100|138|179|223|265|290|316|253845.5|905012.1|1738410.0|3292734.7|3813205.1|4226595.9|4600274.7|4754580.5|4873916.8|5282992.9|5418565.3|326402.0|1347610.9|1926908.5|2905873.5|4388068.3|6080356.9|8145968.5|8257247.7|8498413.7|8889574.5|9692835.2
1642353362|1|2022-01-16 17:16:03|binance|5000|BTC_USD|43350.965|0.000023|65895|94|258|579|914|1330|2041|3011|3902|4757|5000|5000|129|287|912|1534|2061|3412|4462|5000|5000|5000|5000|762823.5|1526639.7|2629184.0|5734723.5|6838784.3|9438512.0|14970225.4|16550211.5|19063904.5|19728031.8|19728031.8|1005776.0|1729901.2|6779759.2|10006683.3|12861018.7|26393586.9|30209465.0|32066494.8|32066494.8|32066494.8|32066494.8|coinbase|15485|BTC_USD|43383.13|0.000738|1613|54|148|267|385|502|613|792|1018|1252|1486|1707|59|115|405|596|776|1089|1334|1562|1821|2037|2275|653695.0|2005350.5|3089264.6|6406406.5|6926715.7|9039282.7|11089900.9|13131784.7|13881885.7|16491283.5|17483398.9|697573.5|1836240.4|2908893.9|6267824.1|6950643.9|12082349.7|16470441.2|17596000.9|19667231.1|21373690.4|24333489.7|bitfinex|2500|BTC_USD|43360.5|0.002306|39522|32|87|139|183|230|310|384|489|579|672|759|31|75|140|201|250|353|431|495|583|652|729|868322.0|3353582.9|10587834.7|13133639.5|15714021.0|18045754.1|20096308.1|23324466.7|28894211.8|31836544.7|32957916.8|707592.7|3178000.0|7516990.1|11767914.0|13175586.4|17157064.9|20028116.1|23611589.1|32945491.1|34843703.6|36851351.3|bitstamp|3472|BTC_USD|43372.035|0.048165|22257|25|49|70|78|89|107|138|171|198|225|257|27|48|71|86|105|138|183|225|262|295|315|342778.6|983875.1|1825930.1|3404587.7|3923995.7|4338443.0|4705252.4|4866255.8|4965901.3|5390193.8|5527221.6|804178.0|1341985.0|2403786.9|4216192.6|4380727.8|6176178.1|8141427.4|8232129.2|8466714.0|9016783.4|9707588.6
1642353421|1|2022-01-16 17:17:02|binance|5000|BTC_USD|43352.685|0.000023|43738|107|264|571|912|1323|2035|2999|3894|4740|5000|5000|133|297|933|1548|2074|3430|4471|5000|5000|5000|5000|780195.4|1526933.7|2419396.0|5610745.2|6712934.6|9414309.4|15004119.1|16584620.0|19116030.1|19783965.1|19783965.1|1094225.3|2063239.8|6954643.0|9602273.4|12416125.9|25950532.5|29766238.9|31619652.6|31619652.6|31619652.6|31619652.6|coinbase|15492|BTC_USD|43381.625|0.000023|5220|63|161|281|398|511|621|800|1027|1259|1493|1715|57|120|409|602|785|1097|1342|1571|1830|2044|2283|729887.2|1771731.7|3370339.2|6382887.1|6903752.3|9016177.8|11064572.9|13106616.7|13854440.3|16463838.1|17451803.8|748836.5|1831033.5|3440542.8|6114647.7|6799461.3|11831775.2|16286818.5|17420321.4|19489304.1|21047947.8|24155444.8|bitfinex|2500|BTC_USD|43368|0.013835|2589|29|83|134|178|223|301|379|481|568|662|749|38|85|148|210|260|361|445|506|591|662|739|901053.4|3392956.6|10307815.1|12972636.9|14276178.6|17152283.4|19783231.2|22382935.2|27968601.4|30915999.1|32037250.6|790985.2|3419959.8|7629371.0|11272493.7|12903178.3|16368485.3|19229778.2|22836415.8|32144344.7|34139754.0|36069533.9|bitstamp|3470|BTC_USD|43375.82|0.041821|6137|22|48|66|76|87|104|135|169|196|223|254|27|49|73|90|106|138|183|227|262|296|316|340101.7|1047026.4|1475639.0|3444407.5|3963815.5|4378242.3|4745051.8|4906075.6|5008501.4|5432794.0|5559609.6|732635.0|1278100.6|2339921.8|4259769.9|4445997.0|6161329.4|8174071.5|8287657.0|8489635.0|9040602.2|9730530.1
1642353481|3|2022-01-16 17:18:04|binance|5000|BTC_USD|43316.625|0.000023|18924|132|322|658|1018|1393|2101|3115|3996|4845|5000|5000|91|217|755|1364|1929|3208|4326|5000|5000|5000|5000|806426.9|1727400.0|3881600.8|6325701.0|7267635.5|9858379.6|14991177.5|16649794.9|19353057.2|24599660.3|24599660.3|915804.7|1459498.8|5706049.5|8936296.2|11869888.0|20263334.5|28206288.7|31806041.2|31806041.2|31806041.2|31806041.2|coinbase|15485|BTC_USD|43347.045|0.011604|6079|71|184|307|425|518|635|837|1055|1289|1513|1733|63|115|343|563|744|1069|1325|1542|1802|2022|2255|848272.5|2078715.6|3355024.7|6493299.6|6924474.2|9884000.3|12678540.0|13132943.8|13879973.5|16603481.2|17466692.1|1322683.6|2341333.7|3395917.9|6579446.8|7101958.1|10664611.7|16829196.5|17726456.5|20069902.7|21368388.8|24637432.1|bitfinex|2500|BTC_USD|43340.5|0.011537|312|36|86|150|192|237|317|394|494|587|679|764|36|81|138|199|254|358|440|498|586|654|735|842335.2|3319765.5|11481851.3|13467070.5|15493424.5|18321756.1|21278701.4|22929908.4|30990618.5|31833930.3|33548024.5|743716.0|3015135.4|7477182.6|10478724.3|13171718.5|16878869.5|19527706.5|23318644.4|30461929.7|34968712.0|37011886.1|bitstamp|3462|BTC_USD|43339.345|0.051339|12097|23|49|61|72|82|99|134|164|191|219|251|24|50|71|89|103|141|182|226|268|293|319|352501.4|1153787.1|1845958.5|3735572.2|3904981.2|4318372.1|4692050.9|4846356.6|4968473.2|5377569.8|5513121.7|311231.5|1295200.4|1902917.9|2944548.6|4471428.0|6105503.2|8218607.6|8329886.9|8561329.7|8952490.6|9755751.3
1642353541|2|2022-01-16 17:19:03|binance|5000|BTC_USD|43309.975|0.000023|15745|144|334|685|1053|1420|2135|3162|4029|4885|5000|5000|93|208|718|1342|1900|3184|4301|5000|5000|5000|5000|894140.2|1616958.6|4075864.1|6341935.3|7217425.8|9625497.1|15092846.3|16562936.5|19311671.3|24504738.8|24504738.8|966387.1|1532773.5|5772832.5|9006562.8|11927569.2|20230519.3|28196287.8|31862218.0|31862218.0|31862218.0|31862218.0|coinbase|15496|BTC_USD|43341.62|0.002077|4470|79|196|321|440|529|648|854|1076|1308|1529|1752|57|105|329|552|732|1057|1318|1535|1798|2019|2248|782672.0|2066373.5|3464143.8|6624848.5|7055400.3|9992481.1|12784751.4|13245186.4|14000101.8|16734897.4|17618244.5|871519.7|1779458.5|3080717.1|3979928.0|6770576.0|10345570.1|16504335.7|17382813.4|19756349.3|21055272.7|24320217.2|bitfinex|2500|BTC_USD|43335.5|0.011538|16229|36|82|144|187|232|312|389|487|582|672|758|34|75|129|188|243|347|432|487|575|643|725|800221.9|3372897.4|11518976.4|12917549.5|15496199.9|18434536.8|21278785.1|22926882.1|31210533.4|31831318.1|33545161.5|811415.6|3118220.3|7337714.0|10465181.8|13084009.8|16620681.8|19688839.5|23479638.0|30620613.3|35129437.9|37172989.6|bitstamp|3449|BTC_USD|43337.38|0.059579|16086|17|35|48|59|69|86|121|151|178|206|239|22|39|57|75|88|126|169|213|254|280|306|279072.2|970533.0|1756941.7|3646555.4|3815964.4|4229355.3|4603034.1|4757339.8|4879456.4|5288553.0|5424146.4|392125.4|1361910.1|1923721.2|2965351.8|4492211.1|6125620.9|8239431.1|8350710.3|8582132.5|8973314.0|9776574.7
1642353602|1|2022-01-16 17:20:03|binance|5000|BTC_USD|43286.115|0.000023|31965|161|370|714|1113|1464|2185|3212|4082|4987|5000|5000|82|181|573|1235|1780|3060|4205|5000|5000|5000|5000|901064.9|1719024.8|3995986.5|6194921.2|7227648.5|10104276.3|14971672.1|16518327.8|24362901.0|24366590.7|24366590.7|1022102.9|1532215.0|5562126.8|8891191.2|11697308.5|20136161.1|28294130.6|32097997.0|32097997.0|32097997.0|32097997.0|coinbase|15463|BTC_USD|43320.21|0.000277|50661|87|188|311|439|507|631|848|1071|1292|1510|1745|57|97|266|508|691|1023|1295|1512|1777|1997|2223|898420.0|1982525.7|5558350.4|6586049.6|7502990.4|9749911.0|12544158.6|13100465.0|13821568.4|16537116.0|17611791.4|1128700.4|1878363.8|2928709.7|4122651.2|6936246.4|10407715.5|16036271.1|17471494.5|19922968.8|21163677.9|24481141.7|bitfinex|2500|BTC_USD|43324.5|0.002308|43676|38|90|146|194|237|315|393|491|583|673|761|37|80|130|191|247|350|436|495|581|651|728|677030.8|3161650.5|10141534.6|13018719.1|14041900.7|16973566.2|19820137.9|21456048.1|29706764.7|30327706.5|32142521.4|1144851.3|3321809.3|7474905.9|10481840.6|13194211.2|16585695.1|19827494.1|23657673.4|28588114.4|34824555.0|37337372.9|bitstamp|3456|BTC_USD|43321.425|0.020198|7018|26|43|58|67|79|95|131|160|185|213|249|30|46|64|82|96|133|170|219|262|286|314|292911.2|1055734.0|2035921.1|3635082.7|3954670.4|4214939.4|4589487.4|4743376.0|4864922.5|5274019.0|5453452.9|771514.9|1303241.3|1889910.7|2972221.0|4501975.6|6132286.3|8082042.5|8337139.9|8591897.0|8757886.5|9786338.9
1642353661|2|2022-01-16 17:21:03|binance|5000|BTC_USD|43287.025|0.000023|36059|157|371|714|1110|1460|2176|3196|4073|4974|5000|5000|94|202|578|1241|1780|3060|4207|5000|5000|5000|5000|998087.5|2070520.1|4211176.9|6581314.9|7429415.7|10486592.9|15356956.4|16897099.5|24738871.8|24774997.0|24774997.0|899786.9|1537921.3|5433843.1|9016959.0|11753175.7|20000561.7|28222402.1|31962665.5|31962665.5|31962665.5|31962665.5|coinbase|15486|BTC_USD|43319.825|0.003440|5280|88|217|338|464|531|654|872|1097|1315|1533|1769|65|105|277|518|701|1034|1306|1524|1789|2010|2236|883136.5|2206066.2|5930485.3|6956892.7|7870042.3|10152934.3|12949181.9|13505880.2|14226452.5|16941995.7|18017037.2|1125826.8|2136121.0|2875458.2|4201331.5|6884236.5|10354620.6|15983176.1|17418401.5|19869875.8|21120653.3|24438117.1|bitfinex|2500|BTC_USD|43316.5|0.002309|16228|40|91|146|196|240|314|395|493|585|674|766|34|72|123|182|237|341|425|486|571|641|719|739493.0|3513715.8|10372424.8|12870348.9|14746080.1|17547428.1|20426592.4|22060901.9|30319047.3|30932470.0|32749407.2|1047628.0|3151875.9|7684174.8|10376492.5|13356785.1|16725885.3|19484255.6|23726096.1|28615469.9|34898178.2|37411012.1|bitstamp|3465|BTC_USD|43317.485|0.038391|14214|26|51|67|77|87|104|140|169|195|222|258|28|47|63|80|95|131|168|216|259|284|312|302664.2|1105726.2|2086331.9|3839898.6|4004981.2|4265350.1|4639898.1|4793786.8|4936364.3|5324429.8|5503863.7|560487.5|1452884.0|1914294.7|2953030.0|4482884.6|6113095.3|8062851.5|8317922.8|8566013.1|8738695.5|9767148.0
1642353722|1|2022-01-16 17:22:03|binance|5000|BTC_USD|43285.615|0.000023|32607|167|385|738|1127|1476|2197|3224|4094|4996|5000|5000|98|205|582|1242|1790|3071|4208|5000|5000|5000|5000|1040268.0|2089300.0|4409220.1|6410352.1|7257672.9|10371899.2|15392508.6|16928129.4|24769714.6|24770093.3|24770093.3|992152.0|1571331.4|5462868.8|9043578.3|11782683.7|20018910.1|28185851.3|31975516.5|31975516.5|31975516.5|31975516.5|coinbase|15489|BTC_USD|43321.385|0.000023|15808|89|216|334|461|529|652|869|1094|1313|1533|1768|58|104|274|518|698|1029|1301|1518|1784|2003|2231|990181.0|2148116.6|5872657.8|6899414.6|7826377.7|10097180.7|12893454.5|13450569.2|14171787.5|16888605.7|17962894.1|888353.9|2007439.2|2736232.5|4062449.0|6749360.9|10219630.2|15847981.1|17296989.7|19738209.0|20985441.0|24302920.4|bitfinex|2500|BTC_USD|43315.5|0.002309|16490|38|88|140|190|235|308|390|488|580|670|762|33|74|125|185|237|339|425|486|572|641|720|768966.0|3515760.6|11926752.9|14105709.6|15988663.2|18789943.2|21670008.7|23303419.5|31560389.2|32389741.6|33991344.6|872507.1|3203280.7|7737667.2|11202252.5|13388690.1|16686827.3|20095745.9|23681145.7|28575092.8|34846593.1|37370635.0|bitstamp|3465|BTC_USD|43317.235|0.057968|11013|27|52|67|77|87|104|140|169|195|222|258|28|50|66|83|98|134|171|219|262|287|315|355150.9|1154543.8|2134865.2|3888431.9|4053514.5|4313883.4|4688431.4|4842320.1|4984897.6|5372963.1|5552397.0|525775.7|1432163.8|1893575.8|2932311.1|4462165.7|6092376.4|8042132.6|8297203.9|8545294.2|8717976.6|9746429.0
1642353781|2|2022-01-16 17:23:03|binance|5000|BTC_USD|43320.715|0.000023|48449|99|303|663|1025|1402|2107|3114|3995|4850|5000|5000|119|247|783|1389|1957|3241|4361|5000|5000|5000|5000|698219.7|1548511.3|3660445.0|6313603.7|7097440.0|9867771.0|15119305.7|16793969.4|19502998.1|24761129.7|24761129.7|991620.4|1789886.0|5913242.2|9058521.4|12346792.7|20379543.1|28309550.4|31874434.9|31874434.9|31874434.9|31874434.9|coinbase|15502|BTC_USD|43347.885|0.000023|213|67|195|317|431|527|645|850|1069|1302|1525|1747|56|110|347|565|747|1071|1328|1547|1807|2026|2259|972810.7|2177689.3|3671731.0|6808577.3|7252167.3|10237745.0|13035466.0|13490018.0|14237037.2|16961002.3|17803461.5|763535.7|1883651.7|2952859.6|6171137.2|6573117.1|10135020.9|16300711.0|17197946.0|19550294.1|20848778.8|24117809.0|bitfinex|2500|BTC_USD|43338|0.009230|13611|34|87|139|185|231|310|385|486|580|670|756|32|76|133|192|244|344|429|486|573|640|723|770844.1|3377266.1|11253640.2|12804532.3|15523327.5|18258690.9|20720915.4|22941763.6|31012694.2|31843245.7|33557392.7|749421.7|3204172.7|8107713.1|11038539.4|13329253.0|16519923.7|20009600.7|23142352.8|30284426.0|34792085.6|36835721.7|bitstamp|3468|BTC_USD|43347.515|0.044224|6326|20|50|66|75|87|105|139|169|196|224|255|31|48|65|82|98|134|177|221|261|287|312|307819.4|1003677.1|1891424.7|3430244.0|3950634.8|4364125.6|4736910.4|4892089.8|5014206.1|5423302.8|5557797.6|732370.3|1385704.2|1801787.6|2821638.3|4348665.8|5982592.5|8122063.9|8207597.7|8438419.0|8829804.1|9632840.5
1642353841|2|2022-01-16 17:24:03|binance|5000|BTC_USD|43305.665|0.000023|36456|129|340|703|1081|1435|2151|3179|4047|4912|5000|5000|107|231|702|1333|1884|3170|4301|5000|5000|5000|5000|667009.9|1805339.1|3971002.4|6292054.4|7146634.3|9665556.6|15022853.6|16458407.8|19393855.6|24400639.6|24400639.6|1054307.2|1691726.3|5570676.7|8976179.6|11895636.7|20197489.7|28162483.8|31824720.1|31824720.1|31824720.1|31824720.1|coinbase|15494|BTC_USD|43336.085|0.000023|212|77|195|317|440|526|647|858|1082|1310|1531|1757|73|123|328|558|743|1070|1332|1551|1815|2034|2263|1056447.1|1949513.8|3592135.6|6754925.5|7188548.2|10163337.4|12958306.9|13423549.6|14173993.1|16913407.5|17824045.2|928194.8|1797437.7|2823031.4|4126163.8|6789498.7|10266384.7|16524514.9|17392090.1|19776529.5|21070838.2|24335949.2|bitfinex|2500|BTC_USD|43324.5|0.006924|16215|38|88|134|186|229|308|387|485|577|667|755|31|76|131|191|243|341|429|488|573|643|720|872948.9|3628841.3|11374644.2|14494394.9|15650866.1|18615581.4|21460626.3|23095315.8|31343496.8|31964438.6|33779253.5|657089.0|3065527.4|8660444.9|10784425.5|13851707.9|16899984.9|20563792.1|23740301.1|28670742.0|34907182.7|37420000.5|bitstamp|3466|BTC_USD|43336.275|0.041328|8512|23|49|64|76|85|103|138|168|195|223|257|26|46|63|81|95|130|175|219|260|286|312|277239.3|948605.1|1819944.9|3730507.5|3899816.6|4313307.4|4686986.2|4841291.9|4963408.6|5372505.2|5508118.9|283925.0|1258425.8|1774720.4|2816351.1|4343310.4|5973500.4|8090430.3|8201709.5|8433131.8|8824313.2|9627573.9
1642353901|2|2022-01-16 17:25:03|binance|5000|BTC_USD|43294.315|0.000023|12115|144|349|710|1091|1443|2165|3181|4060|4963|5000|5000|104|213|624|1286|1822|3112|4256|5000|5000|5000|5000|822803.4|1941317.4|4184613.4|6484064.3|7134259.8|10285527.9|15204481.0|16737823.5|24574667.3|24598502.6|24598502.6|1017109.0|1717340.4|5554055.6|9108829.4|11946649.7|20091202.3|28301338.0|32006827.3|32006827.3|32006827.3|32006827.3|coinbase|15495|BTC_USD|43325.735|0.000023|50125|90|206|328|455|534|656|872|1097|1318|1539|1771|70|117|301|544|722|1058|1321|1545|1807|2021|2254|917682.8|1850792.2|3318809.9|6488989.9|7609166.1|9879900.2|12681405.5|13238295.5|13932427.7|16671308.8|17750226.6|1232214.1|1946958.2|2957406.6|4305963.8|6969561.2|10438992.2|16066577.9|17562507.2|19957971.1|21193954.8|24512121.2|bitfinex|2500|BTC_USD|43316|0.018469|6329|37|85|135|185|231|302|382|478|570|660|751|33|75|126|185|239|340|426|486|571|641|719|937224.5|3681476.9|11346052.7|14586817.3|15784307.5|18369988.2|21232463.4|22866291.1|31121900.9|31951253.3|33552260.7|836970.5|3203293.4|7893080.6|10848749.8|13660442.1|16944430.5|20336032.6|23919762.9|28813576.7|35096285.0|37609118.9|bitstamp|3465|BTC_USD|43326.625|0.038891|10059|23|50|65|75|87|103|139|168|194|222|258|26|48|65|83|98|133|173|220|262|287|314|270793.6|991389.4|2055186.7|3672256.2|3994830.6|4255102.0|4629691.2|4783615.8|4905182.6|5314279.2|5493713.1|723956.7|1272079.4|1833852.8|2875446.9|4402463.3|6032653.3|8004702.5|8238072.6|8492264.1|8658274.3|9686706.0
1642353962|2|2022-01-16 17:26:04|binance|5000|BTC_USD|43295.025|0.000023|20055|165|361|724|1103|1454|2179|3197|4078|4980|5000|5000|113|223|636|1290|1828|3118|4255|5000|5000|5000|5000|869823.1|1915816.6|4157780.7|6462646.3|6929115.1|10121667.3|15180169.6|16713705.8|24557867.0|24567371.7|24567371.7|1020182.9|1727333.0|5557869.1|9110198.2|11952929.6|20098727.1|28303358.9|32008804.1|32008804.1|32008804.1|32008804.1|coinbase|15501|BTC_USD|43326.095|0.005932|165|97|210|330|454|537|658|876|1101|1321|1543|1774|74|117|300|543|722|1059|1324|1546|1808|2022|2255|987603.7|1851648.5|3322695.4|6493340.3|7624755.9|9896504.2|12699124.4|13256014.4|13948384.0|16693236.0|17772093.7|1113731.9|1896346.4|2890471.8|4239029.5|6902632.8|10380855.4|16010511.0|17504370.4|19899834.3|21135818.0|24453984.4|bitfinex|2500|BTC_USD|43320|0.004617|41159|36|89|139|190|237|311|388|487|580|668|759|38|70|125|188|239|341|424|485|569|639|718|945776.2|3663504.9|11402883.8|14508695.8|15841547.9|18427302.9|21304309.9|22940126.1|31192628.3|31806149.9|33622663.9|929344.8|3063985.0|7908959.9|10859174.8|13477852.6|16889867.5|20568077.0|23763807.9|28647618.2|34930326.5|37443169.4|bitstamp|3468|BTC_USD|43326.265|0.037229|13077|26|52|68|78|90|106|143|171|197|225|261|28|50|67|85|100|135|175|222|264|289|316|426008.6|1165989.1|2242876.1|3859945.6|4182595.9|4442867.3|4817512.9|4971381.2|5092947.9|5502044.5|5681478.4|739328.9|1287559.0|1849270.2|2890864.4|4417880.8|6048070.8|8020120.0|8253490.1|8507681.5|8673691.8|9702123.5
1642354021|2|2022-01-16 17:27:03|binance|5000|BTC_USD|43310.285|0.000023|43565|120|326|688|1059|1419|2140|3167|4038|4890|5000|5000|115|228|721|1336|1898|3185|4297|5000|5000|5000|5000|771742.7|1674089.2|3975919.5|6364460.0|7026565.3|9804026.4|15253866.6|16719199.7|19473264.9|24681926.1|24681926.1|1073392.8|1762528.9|6086168.9|9119359.3|12498332.6|20803233.9|28748987.1|32445612.2|32445612.2|32445612.2|32445612.2|coinbase|15500|BTC_USD|43341.235|0.000023|17292|79|197|321|443|532|651|858|1082|1313|1533|1757|64|110|334|556|737|1067|1328|1545|1808|2029|2258|806739.3|1639752.8|3381190.0|6541426.7|6973431.1|9950978.8|12749838.8|13210715.5|13969696.8|16705260.0|17588729.1|954662.1|2015139.2|3155337.9|4089623.4|6759150.1|10352879.8|16511645.5|17390123.1|19763659.0|21062582.4|24327526.9|bitfinex|2500|BTC_USD|43330|0.009231|28094|37|89|143|193|240|319|396|495|587|678|766|35|77|138|194|247|348|431|488|576|645|724|845446.0|3556662.4|11289679.5|13737608.3|15720053.8|18410194.2|21417047.3|22245180.3|28104873.3|31111259.7|32926496.9|761289.6|3303773.2|8013977.7|10422959.6|13196887.5|16064604.0|18653087.3|21829682.7|28961816.0|33193572.1|35509506.1|bitstamp|3469|BTC_USD|43340.725|0.039570|18739|26|52|67|78|89|106|141|171|198|225|258|33|49|65|83|99|136|177|221|263|288|314|487146.7|756811.8|1941840.9|3501362.5|4021732.9|4435275.6|4808954.4|4963260.1|5085376.8|5494452.9|5630025.3|988863.8|1344732.2|1839239.4|2880870.1|4407875.8|6041844.8|8154949.3|8266228.5|8497671.4|8888832.2|9692092.9
1642354081|2|2022-01-16 17:28:03|binance|5000|BTC_USD|43316.665|0.000023|23086|117|320|675|1040|1413|2127|3144|4028|4877|5000|5000|110|225|748|1348|1916|3200|4318|5000|5000|5000|5000|816805.8|1666420.8|3776758.9|6352732.5|7107618.6|9885185.7|15163825.7|16811866.7|19520570.4|24775665.9|24775665.9|1002733.2|1816370.5|6112136.0|9141964.4|12537197.9|20951700.4|28885501.0|32491752.8|32491752.8|32491752.8|32491752.8|coinbase|15510|BTC_USD|43352.065|0.009481|15282|65|187|318|439|535|649|853|1073|1306|1532|1752|57|110|352|569|754|1079|1330|1548|1814|2026|2262|850716.0|2031007.7|3565379.5|6703472.1|7136520.3|9247471.4|12933890.1|13388142.2|14110391.3|16842736.0|17685365.6|823612.8|1867537.3|2935842.1|6204947.3|6552377.5|11630438.9|16291802.9|17189071.4|19532580.9|20830760.0|24099955.8|bitfinex|2500|BTC_USD|43333.5|0.002308|39690|38|88|144|191|238|316|394|492|586|677|764|29|66|126|185|237|336|421|474|562|631|712|977044.8|3414072.7|11261590.2|12863612.4|15511510.4|18087779.9|21213357.7|22842052.3|28734889.7|31741552.6|33551667.2|626080.2|2959030.0|7812985.9|10864716.6|12944521.5|16006149.0|19533861.5|21796093.2|27627403.6|32136246.0|34168386.1|bitstamp|3469|BTC_USD|43346.97|0.045032|13756|24|51|66|76|88|106|140|170|197|225|256|31|47|63|80|96|132|175|219|259|285|310|311297.6|950578.6|1809160.4|3368661.6|3889052.4|4302771.0|4675555.8|4830735.2|4952851.6|5361948.3|5496443.0|966892.8|1413906.4|1738245.0|2758095.7|4285123.3|5919049.9|8058521.3|8144055.2|8374876.5|8766261.6|9569298.0
1642354141|2|2022-01-16 17:29:03|binance|5000|BTC_USD|43302.375|0.000023|80045|145|333|708|1090|1442|2168|3200|4087|4949|5000|5000|101|232|689|1325|1873|3166|4300|5000|5000|5000|5000|716766.5|1770901.5|4173967.8|6285360.4|6960922.6|9720660.3|15217010.2|16749714.6|19605764.7|24597081.8|24597081.8|1043271.5|1900755.7|5790582.4|9264960.2|12641807.0|20875609.9|28897257.2|32577928.3|32577928.3|32577928.3|32577928.3|coinbase|15509|BTC_USD|43333.575|0.000023|956|83|204|325|455|540|662|873|1096|1324|1546|1772|65|114|310|544|725|1059|1321|1540|1803|2023|2249|815127.8|1838788.1|3301984.8|6465871.3|7450300.6|9655436.3|12453255.5|12919000.1|13684100.4|16391668.6|17317706.7|1109947.1|1938393.0|2881254.4|4184858.6|6847944.0|10346420.6|16602097.3|17474189.8|19859302.9|21151840.7|24413182.3|bitfinex|2500|BTC_USD|43326|0.009232|7265|37|84|139|189|235|314|391|491|584|674|761|37|75|130|191|244|344|427|484|570|640|717|843338.7|3582355.0|11274305.4|14318991.6|15681665.8|18507505.7|21385070.2|23045020.9|31291224.4|31912166.2|33726978.7|862671.0|3384622.8|8085760.3|10367664.7|13261519.9|16324562.0|20024542.6|22331038.7|25958380.9|32385183.6|34700616.9|bitstamp|3465|BTC_USD|43330.275|0.033579|15294|24|48|64|75|87|103|137|168|194|222|258|28|51|69|86|101|136|176|224|266|291|317|297889.6|949995.0|1778746.6|3689223.0|4011999.9|4272271.2|4645929.5|4800785.1|4922351.9|5331448.4|5510882.3|300295.5|1260705.9|1847605.6|2867277.2|4394293.6|6024483.6|7996532.8|8252109.3|8484115.0|8650149.4|9678536.3
1642354201|1|2022-01-16 17:30:02|binance|5000|BTC_USD|43276.845|0.000023|60541|183|380|752|1145|1503|2224|3274|4150|5000|5000|5000|83|194|525|1201|1764|3046|4196|5000|5000|5000|5000|916620.9|1905714.5|4619697.2|6381622.3|7415548.5|10205361.0|15088281.1|16812776.0|24466651.0|24466651.0|24466651.0|894474.2|1661529.7|2872480.0|9032024.2|12288940.8|20570078.0|28664917.7|32520749.0|32520749.0|32520749.0|32520749.0|coinbase|15489|BTC_USD|43309.63|0.002817|50098|104|217|343|475|538|661|882|1108|1327|1547|1784|65|110|253|509|690|1037|1303|1520|1790|2003|2236|955810.4|2063007.3|6158508.2|6664716.1|7549395.4|9655762.0|12416424.9|12971610.5|13693287.0|16635643.8|17471941.4|1002859.8|1990489.7|2783922.2|4085197.0|6644305.9|10286626.2|15915027.8|17054123.7|19795910.2|21052359.0|24359751.3|bitfinex|2500|BTC_USD|43311.5|0.002309|23504|41|92|152|201|247|322|402|501|590|679|772|33|70|119|177|232|333|417|478|563|634|714|763493.3|3406069.1|11879509.1|13505937.8|15747275.1|18564162.0|21443216.4|23102221.5|24192079.6|25025095.2|26623544.5|821008.1|3135632.6|7044953.9|9564372.3|12823073.7|16120344.3|18872460.5|23118766.4|27995073.3|34282697.3|36716699.4|bitstamp|3461|BTC_USD|43313.66|0.044189|25343|25|48|62|73|82|100|138|165|191|221|254|29|56|72|88|103|140|177|223|268|293|321|434510.0|1215996.3|2188585.6|3934819.2|4100109.3|4360579.2|4736134.9|4889015.9|5031593.4|5426318.6|5599092.8|343078.3|1416292.8|1877633.6|2919556.7|4449411.2|6079642.5|8029398.7|8283901.6|8532560.3|8705242.8|9733695.2
1642354261|2|2022-01-16 17:31:03|binance|5000|BTC_USD|43293.805|0.000023|111008|152|359|728|1114|1474|2210|3232|4116|5000|5000|5000|108|233|638|1298|1836|3132|4270|5000|5000|5000|5000|824227.6|1665450.2|3895637.0|6195638.8|7043318.1|10008396.7|14923247.1|16456260.9|19396877.3|19396877.3|19396877.3|989877.5|1792261.9|5480115.3|8990101.6|12296739.0|20454317.9|28654595.0|32346798.1|32346798.1|32346798.1|32346798.1|coinbase|15495|BTC_USD|43325.545|0.000023|5916|87|209|330|457|535|656|872|1095|1317|1537|1768|69|117|295|538|718|1057|1319|1542|1806|2020|2253|924763.6|1946161.4|3528020.2|6698477.1|7827359.3|9878660.9|12677863.8|13233054.5|13932070.7|16649491.0|17727991.3|864950.0|1784209.0|2681652.9|4033866.6|6707955.2|10201780.9|15828535.0|17324400.2|19720781.5|20956765.2|24274931.6|bitfinex|2500|BTC_USD|43318.5|0.011542|11604|37|89|140|190|237|314|390|491|583|671|764|33|74|126|189|240|343|427|489|575|644|723|817839.8|3621396.7|10688310.8|12759501.9|15126460.4|17943825.1|20804336.0|22464741.6|25214663.9|25827668.6|27645023.8|850545.3|3168178.8|7501637.4|10945272.3|13075848.6|16502442.2|19114530.8|23360914.3|33068976.1|34521401.4|37034244.3|bitstamp|3462|BTC_USD|43325.16|0.036653|11609|21|46|62|72|84|101|137|165|191|219|255|33|54|71|88|102|138|178|225|267|292|319|251554.8|965713.7|2081288.2|3698357.7|4021134.6|4281532.2|4621927.3|4775795.6|4897362.3|5306458.9|5485892.8|919258.7|1349471.0|1835950.0|2855621.5|4382617.3|6012828.0|7984877.2|8218247.3|8472438.7|8638448.9|9666880.6
1642354321|1|2022-01-16 17:32:02|binance|5000|BTC_USD|43275.005|0.000023|31461|172|381|762|1156|1512|2237|3296|4164|5000|5000|5000|97|212|533|1195|1773|3062|4209|5000|5000|5000|5000|890158.9|1928744.5|4612780.6|6395225.6|7048142.4|10074977.8|15126940.0|16840090.9|24421821.9|24421821.9|24421821.9|998817.7|1600148.2|2936911.2|8232138.4|12316462.6|20570859.6|28675337.5|32545915.8|32545915.8|32545915.8|32545915.8|coinbase|15498|BTC_USD|43311.035|0.000023|22684|92|217|347|481|544|669|887|1114|1335|1553|1791|67|115|258|515|695|1041|1309|1525|1797|2007|2243|879983.1|1922105.8|6289524.4|6795977.0|7678147.0|9787439.3|12544043.3|13098823.7|13824653.7|16764549.1|17603576.1|1293415.8|2404207.9|3125206.9|4430793.9|6961169.0|10603476.2|16236297.5|17370983.8|20124217.9|21369209.0|24676627.4|bitfinex|2500|BTC_USD|43311.5|0.002309|45587|39|94|150|198|246|321|401|500|592|681|773|36|72|122|180|235|337|420|482|566|636|715|647051.4|3155343.1|11072931.9|13494588.6|15869428.4|18686255.4|21548659.5|23207664.6|29280973.1|32601659.4|34200108.6|1023126.8|3223607.4|7343192.4|9874104.5|13132781.4|16438444.4|19173245.5|23419751.1|26542184.8|27999525.9|30433525.3|bitstamp|3462|BTC_USD|43307.445|0.033412|45920|25|49|63|74|85|103|138|165|193|221|256|31|61|77|94|107|144|182|229|274|299|327|378474.7|1090360.2|2181679.3|3927912.9|4093323.6|4357985.0|4695003.3|4847884.3|4991365.9|5385187.1|5561723.5|551371.4|1584934.2|2124782.7|3188470.2|4709475.9|6326555.9|8298151.6|8552815.1|8801473.9|8974156.3|10002608.7
1642354381|2|2022-01-16 17:33:03|binance|5000|BTC_USD|43280.025|0.000023|41987|179|390|763|1158|1520|2248|3294|4177|5000|5000|5000|100|224|558|1231|1796|3080|4216|5000|5000|5000|5000|916212.1|1902141.4|4165344.8|6226484.6|7108108.8|10136730.9|15174865.6|16899749.9|19566771.1|19566771.1|19566771.1|1157022.7|1912745.7|3091666.0|9170925.5|12458156.2|20714127.5|28788040.3|32655365.8|32655365.8|32655365.8|32655365.8|coinbase|15500|BTC_USD|43312.14|0.005079|392|100|220|346|479|546|670|890|1116|1336|1554|1791|65|117|264|520|701|1045|1315|1529|1801|2012|2247|1013847.3|1843598.1|6338136.4|6887449.2|7772739.7|9882035.0|12641967.8|13196422.2|13922344.7|16862329.7|17701087.6|884107.1|2203874.6|2894151.1|4199344.5|6740256.6|10372024.9|16003782.0|17138432.5|19891666.6|21136663.9|24444076.1|bitfinex|2500|BTC_USD|43311.5|0.002309|42941|41|94|150|196|242|316|398|496|588|677|769|39|76|124|180|233|334|419|482|566|636|715|734259.7|3276291.3|11207877.0|13629337.6|16004115.7|18820835.8|21698843.1|23357219.7|29430528.2|32751214.5|34349663.7|1069907.7|3308819.8|7571904.6|10225666.0|13355748.1|16661609.0|20066745.2|23658988.6|26781422.3|28238763.4|30672762.8|bitstamp|3466|BTC_USD|43312.96|0.038695|13087|26|51|67|78|88|105|142|169|196|225|259|28|57|73|89|103|141|178|224|269|294|322|357887.1|1071687.9|2163425.8|3909659.4|4075049.6|4335444.7|4676749.8|4829630.8|4972272.2|5366933.6|5539728.2|479046.1|1594376.2|2055723.7|3097646.8|4627401.3|6257732.7|8207488.9|8461991.7|8710650.5|8883332.9|9911785.3
1642354441|2|2022-01-16 17:34:03|binance|5000|BTC_USD|43268.945|0.000023|29876|136|374|765|1180|1538|2264|3329|4192|5000|5000|5000|110|232|521|1186|1757|3047|4194|5000|5000|5000|5000|670963.8|1644732.6|4489776.7|6368032.1|7322511.5|10210523.4|15022739.1|16784758.8|24303873.3|24303873.3|24303873.3|1049846.4|1947053.5|3413374.8|8558880.6|12708593.5|20587068.2|28633964.3|32555804.3|32555804.3|32555804.3|32555804.3|coinbase|15479|BTC_USD|43297.955|0.000023|3867|82|215|346|476|536|658|882|1110|1341|1547|1789|62|104|227|490|673|1032|1297|1514|1780|1998|2234|940296.6|1826535.1|6423935.4|6937755.7|7953836.2|10138670.3|12712624.7|13532309.7|15847322.6|16931636.8|17772566.0|1021843.0|1884697.3|3330557.5|4127849.6|6749732.7|10277206.6|16010571.0|17160638.2|19815749.7|21083166.5|24466623.1|bitfinex|2500|BTC_USD|43287.5|0.002310|82|38|96|147|197|244|320|400|499|591|677|774|30|74|120|179|234|332|423|487|570|641|721|690288.5|3499593.7|10939800.6|12694942.5|15634298.6|18311069.7|20848893.8|22501449.5|31164113.0|31894550.9|33505062.8|867806.4|3146623.1|6948676.3|9638438.6|13018353.5|16144737.2|19365181.6|23175376.6|32493099.7|34363460.3|36808603.6|bitstamp|3462|BTC_USD|43291.07|0.015661|4151|23|50|66|75|85|103|142|168|200|224|260|26|54|67|84|98|135|171|217|261|289|317|326616.9|1013798.5|3303438.1|3688719.7|3854110.2|4118771.6|4457778.5|4608944.5|4950294.1|5147665.4|5333595.1|734718.0|1579595.8|2187969.6|2875046.7|4395758.6|6144009.1|8115336.5|8369183.3|8505672.4|8776071.7|9820041.5
1642354502|1|2022-01-16 17:35:03|binance|5000|BTC_USD|43269.995|0.000023|59912|154|388|777|1192|1551|2278|3339|4206|5000|5000|5000|115|231|527|1188|1761|3050|4203|5000|5000|5000|5000|790033.3|1964788.1|4755275.2|6435093.2|7203940.7|10320984.9|15297052.8|17057443.7|19665786.2|19665786.2|19665786.2|1094891.6|1977693.1|3254410.7|8394502.9|12516702.1|20604226.5|28674767.9|32586622.8|32586622.8|32586622.8|32586622.8|coinbase|15487|BTC_USD|43299.995|0.000023|230234|86|214|343|480|541|663|886|1116|1339|1553|1792|56|101|226|491|675|1030|1297|1512|1781|2000|2233|929475.0|1810593.5|6337684.0|6855399.1|7881813.3|9881666.5|12641587.3|13461403.1|13959407.7|16860630.2|17701453.9|1012617.7|2156079.6|3631560.2|4211350.5|6787012.5|10313937.8|16047311.7|17197369.5|19852620.3|21122436.7|24503279.3|bitfinex|2500|BTC_USD|43288.5|0.006930|111|38|91|141|190|238|313|392|490|582|669|767|33|75|120|181|235|331|418|481|564|635|715|713411.3|3492755.7|12058503.7|13377190.9|16805502.0|19497390.0|22051067.6|23704357.8|32366587.5|33097471.2|34707983.1|882993.4|3286417.6|7518398.4|10950288.9|13763167.8|17049654.8|20626912.9|23782814.5|33100537.7|34970898.2|37416041.5|bitstamp|3467|BTC_USD|43299.355|0.032633|13473|26|51|70|79|90|108|145|173|202|227|263|31|55|68|84|99|135|173|218|263|290|318|433973.3|999862.2|3412144.5|3798501.2|3963911.9|4228573.3|4566555.6|4718746.3|4888178.3|5256402.2|5441699.1|928871.1|1712739.4|2209157.9|2896214.5|4548117.6|6165177.0|8136650.3|8390863.7|8638201.5|8797463.6|9841230.1
1642354561|2|2022-01-16 17:36:03|binance|5000|BTC_USD|43265.315|0.000023|73837|161|389|782|1201|1554|2285|3357|4217|5000|5000|5000|113|239|500|1164|1740|3031|4175|5000|5000|5000|5000|762814.8|1869749.6|4847274.6|6535379.3|7286127.9|10313797.1|15200780.5|16970455.4|24480737.8|24480737.8|24480737.8|1183851.8|2062897.4|3278284.7|8410552.9|10840554.5|20556840.4|28619182.9|32565674.1|32565674.1|32565674.1|32565674.1|coinbase|15489|BTC_USD|43297.655|0.000023|47128|96|219|349|482|545|668|893|1121|1353|1558|1800|60|108|231|497|679|1039|1304|1521|1788|2006|2242|1057167.9|1694521.0|6328259.1|6845435.4|7863236.3|10059488.5|12635808.6|13455493.6|15772061.7|16854670.4|17695665.9|1041421.2|2051109.9|3763060.7|4301447.4|6923700.1|10451057.9|16184587.7|17334662.3|19989775.8|21257192.7|24640547.2|bitfinex|2500|BTC_USD|43290|0.004620|16216|36|90|138|185|235|311|390|488|580|668|765|34|81|125|186|239|333|421|483|566|638|717|877264.7|3437556.0|11636638.1|12962094.1|16392416.9|18756412.6|20613262.7|22266532.1|30928363.0|31659666.5|33270178.4|883264.2|3372111.7|7566868.0|11192710.5|13618569.0|16769487.5|20482529.9|23638431.5|32955289.9|34843832.5|37270749.2|bitstamp|3462|BTC_USD|43298.38|0.036491|13684|20|47|65|74|85|103|140|168|199|222|259|28|53|66|82|97|133|171|216|261|288|316|359584.0|1018230.0|3374796.0|3761152.7|3926563.4|4191224.8|4529207.1|4681397.8|5022726.7|5219053.7|5404385.9|755198.9|1552024.1|2048442.9|2735499.5|4387402.6|6004462.0|7975935.3|8230148.7|8477486.6|8636748.6|9680515.1
1642354621|1|2022-01-16 17:37:02|binance|5000|BTC_USD|43269.355|0.000023|111611|142|374|768|1183|1540|2271|3333|4199|5000|5000|5000|109|232|519|1177|1745|3034|4181|5000|5000|5000|5000|827435.9|1897028.7|4668227.6|6431870.8|7200554.9|10326307.7|15303860.8|17066541.6|24589964.0|24589964.0|24589964.0|1074635.6|1959916.2|3352613.5|8331855.0|12413862.3|20512964.0|28612162.2|32527743.9|32527743.9|32527743.9|32527743.9|coinbase|15480|BTC_USD|43297.2|0.012795|16879|85|211|335|469|533|657|883|1111|1344|1549|1792|58|106|228|494|676|1037|1303|1520|1787|2004|2239|1026980.9|1768313.9|6210046.8|6727223.0|7756108.5|9942204.2|12519833.3|13339518.2|15656225.5|16738834.2|17580247.5|1078715.6|1880863.3|3574021.4|4112250.6|6763346.4|10288801.1|16024425.6|17174500.3|19829613.8|21096583.9|24479936.7|bitfinex|2500|BTC_USD|43289|0.009240|12004|38|90|139|188|237|312|394|493|585|672|769|25|70|114|175|227|322|411|474|557|629|709|825791.9|3474425.3|10636061.0|11961937.8|15391816.1|17755830.3|20681773.9|22334592.8|30996822.5|31727706.2|33338218.0|740098.6|3350222.8|6617689.9|10481574.4|12778948.7|15927883.4|19640402.0|22796303.6|32113248.0|33990636.6|36428754.5|bitstamp|3463|BTC_USD|43297.805|0.024505|13578|21|48|66|75|86|104|141|169|201|223|260|27|51|64|80|95|131|169|214|258|286|314|237878.7|1053371.8|3409938.4|3796295.1|3961705.8|4226367.2|4564451.8|4716642.4|5057991.9|5254298.4|5439630.6|760720.2|1514467.8|2010886.0|2697942.6|4349845.7|5966905.0|7938378.4|8192591.8|8439867.0|8599191.6|9642958.2
1642354681|1|2022-01-16 17:38:02|binance|5000|BTC_USD|43289.055|0.000023|69621|102|329|724|1141|1499|2231|3256|4138|5000|5000|5000|134|256|639|1290|1836|3133|4269|5000|5000|5000|5000|699865.0|1704017.2|4206572.9|6505752.3|7338077.6|10375581.1|15269178.1|16799698.3|19650512.4|19650512.4|19650512.4|1148700.6|2056618.1|6207455.2|9344222.3|12622358.5|20655914.9|28871720.1|32577655.6|32577655.6|32577655.6|32577655.6|coinbase|15489|BTC_USD|43323.985|0.000023|106|68|198|323|455|532|654|868|1093|1314|1534|1765|70|118|301|553|730|1068|1335|1555|1821|2036|2267|840389.9|1844721.9|3444855.0|6818069.1|7788945.5|9840925.6|12640425.0|13195230.9|13894674.9|16616983.8|17691074.3|797527.4|1908433.3|3438999.9|3992529.2|6678100.4|10161246.1|15798718.0|17293582.7|19689900.8|20926507.9|24244244.0|bitfinex|2500|BTC_USD|43312|0.009235|18688|35|91|145|192|241|317|401|500|593|682|774|33|77|130|188|240|335|417|478|565|634|713|713877.1|3313447.7|9564537.7|11908476.7|15152016.5|17791241.7|20084324.8|22371123.9|28444542.2|31765228.5|33363677.8|1034505.6|3487581.0|7589526.8|11942027.9|14038417.3|17047314.3|20344621.4|23595915.7|33248949.3|34695422.1|37129421.5|bitstamp|3469|BTC_USD|43318.89|0.046677|10585|25|51|70|79|90|108|143|172|198|225|261|30|47|64|80|95|131|168|217|259|284|312|350268.3|1044911.0|2160436.4|3637325.5|3957041.0|4217536.2|4557833.6|4711722.3|4854299.8|5242365.3|5421799.2|767641.9|1373323.0|2134334.5|2799852.1|4329706.7|5959917.4|7909673.6|8164771.0|8412835.2|8585517.6|9613970.0
1642354741|1|2022-01-16 17:39:02|binance|5000|BTC_USD|43290.255|0.000023|67404|118|347|733|1151|1511|2245|3271|4154|5000|5000|5000|127|247|638|1288|1834|3133|4271|5000|5000|5000|5000|759934.5|1857043.5|4010863.1|6424604.1|7270722.8|10346334.9|15373336.6|16903649.5|19750357.4|19750357.4|19750357.4|908674.0|1840871.5|5973989.8|9114533.7|12396080.5|20419214.8|28635586.4|32336973.0|32336973.0|32336973.0|32336973.0|coinbase|15475|BTC_USD|43321.125|0.001270|124|65|192|319|450|522|643|860|1083|1303|1522|1757|60|108|278|528|710|1046|1318|1535|1802|2019|2247|849716.9|1568510.2|5725534.1|6800545.0|7727779.3|9779657.0|12580666.9|13133594.0|13859464.7|16555320.9|17629581.9|741164.9|1991280.3|3510748.7|4067030.2|6754314.4|10237781.8|15875414.9|17324423.5|19766496.1|21003213.0|24320693.6|bitfinex|2500|BTC_USD|43312.5|0.006926|24218|34|88|145|192|241|317|401|499|592|681|774|33|70|121|181|232|326|409|470|557|626|705|764066.8|3248719.0|8563902.8|10907898.0|14072039.1|16777677.6|19053527.4|21340326.4|27413744.8|30734431.1|32332880.3|1049536.9|3543665.5|7545465.6|11897958.4|13994427.0|16989640.9|20269066.2|23520595.8|33173496.0|34619968.8|37053968.2|bitstamp|3468|BTC_USD|43314.99|0.023502|4158|26|53|70|79|90|107|144|171|197|227|260|30|49|66|82|95|133|170|216|261|286|314|345873.8|1070026.3|2179862.9|3783121.7|3948532.1|4208927.3|4550232.4|4703113.4|4845690.9|5240416.1|5413190.3|746837.8|1386162.3|2147174.4|2812692.0|4342426.0|5972757.3|7922513.5|8177016.3|8425675.1|8598357.5|9626809.9
1642354801|2|2022-01-16 17:40:03|binance|5000|BTC_USD|43290.815|0.000023|74852|119|343|723|1137|1500|2235|3263|4141|5000|5000|5000|125|255|652|1306|1848|3146|4283|5000|5000|5000|5000|791177.2|1913047.4|4135802.1|6390480.4|7226477.3|10289782.7|15355257.5|16884773.1|19735319.5|19735319.5|19735319.5|935305.6|1863808.2|5910825.3|9233079.7|12513025.3|20543309.9|28752635.4|32455319.7|32455319.7|32455319.7|32455319.7|coinbase|15469|BTC_USD|43317.865|0.000023|19519|69|182|311|442|514|637|856|1081|1301|1519|1753|68|117|280|530|712|1049|1322|1538|1807|2023|2250|851236.3|1570524.3|5653608.2|6730333.2|7648821.9|9699910.8|12459526.3|13016764.9|13740612.7|16434466.3|17509240.0|834572.3|1819153.6|3587000.4|4142552.3|6822935.5|10308740.1|15946621.8|17379204.5|19836291.4|21076361.2|24393778.5|bitfinex|2500|BTC_USD|43314.5|0.002309|21450|32|89|147|194|244|318|403|501|593|683|775|36|81|131|190|242|337|421|481|569|638|717|801625.1|3231557.1|9643960.1|11918831.1|15146770.7|17734076.9|20144958.6|22431408.7|28504654.6|31821677.8|33425360.1|940421.3|3575005.5|7391451.9|11977043.0|13835852.1|16835651.8|20136069.1|23378762.9|33036570.6|34478183.5|37002225.4|bitstamp|3465|BTC_USD|43319.655|0.041482|5675|19|48|66|75|86|104|139|168|194|221|257|28|48|64|80|95|131|168|217|259|284|312|210894.2|937221.4|2022810.6|3499699.7|3819415.2|4079910.4|4420207.8|4574096.5|4716674.0|5104739.5|5284173.4|729796.0|1375549.4|2136567.0|2802084.5|4331939.1|5962149.8|7911906.0|8167003.4|8415067.6|8587750.0|9616202.5
1642354861|2|2022-01-16 17:41:03|binance|5000|BTC_USD|43261.725|0.000023|237383|171|404|794|1211|1565|2302|3372|4226|5000|5000|5000|91|213|472|1137|1724|3001|4150|5000|5000|5000|5000|1150393.5|2185054.0|5193451.7|6530409.4|7368946.6|10541961.5|15535309.2|17178348.6|24686512.4|24686512.4|24686512.4|818254.4|1461001.8|2881316.0|8198610.5|10592784.9|20297042.9|28489530.7|32417845.9|32417845.9|32417845.9|32417845.9|coinbase|15488|BTC_USD|43293.675|0.000023|14409|84|218|348|484|545|671|893|1126|1355|1562|1803|57|109|206|479|666|1025|1290|1510|1776|1997|2231|941321.2|1891391.1|6371131.5|6952512.7|7958671.4|10114389.2|12688599.9|13512843.3|15830899.6|16914759.1|17753034.9|764773.8|1642366.0|3321020.3|3858716.7|6475942.3|10001658.0|15739035.4|16812529.9|19542115.2|20829453.2|24224008.7|bitfinex|2500|BTC_USD|43285.5|0.002310|14863|36|90|143|192|242|316|401|500|591|677|774|32|69|117|180|233|327|418|478|562|634|714|897617.0|3287392.7|11950605.1|14270456.5|16514259.4|18865200.5|21791807.5|23444156.8|32106609.8|32837426.1|34448045.8|769736.8|3098554.1|8253086.3|11804744.1|14310937.7|17385319.6|21084497.1|24236108.3|33555950.7|35427805.6|37872948.9|bitstamp|3461|BTC_USD|43291.025|0.033425|11404|21|48|66|75|84|102|141|167|199|223|259|27|49|62|79|93|130|166|212|256|284|312|277230.8|975922.3|3313597.0|3700737.0|3866086.2|4130747.6|4469754.4|4620920.5|4962270.0|5159641.4|5345571.0|699052.5|1240432.4|1949077.3|2636154.4|4156866.3|5905116.8|8026924.2|8280771.0|8417260.1|8687659.4|9731629.2
1642354921|1|2022-01-16 17:42:02|binance|5000|BTC_USD|43229.025|0.000023|98141|204|459|838|1266|1621|2390|3440|4287|5000|5000|5000|86|202|419|997|1601|2831|4027|5000|5000|5000|5000|1161614.6|2720529.5|4925020.6|6198130.4|8246622.5|11731330.9|15188016.3|17053826.8|24225378.2|24225378.2|24225378.2|982747.7|1606991.7|2889181.4|8138932.4|10918287.8|17772830.2|27907864.2|32832782.1|32832782.1|32832782.1|32832782.1|coinbase|15435|BTC_USD|43259.665|0.000023|10359|86|198|335|451|506|638|872|1097|1339|1539|1791|65|120|168|425|632|995|1259|1493|1760|1977|2205|673244.4|2446925.9|5332439.4|6196199.5|7226629.8|9411172.2|11980241.7|12673477.8|15069934.0|16326591.8|17255398.6|1217808.9|2259394.9|3104524.6|6408099.6|6871830.0|10352611.3|13239370.4|17243334.5|19961242.9|21108553.8|22130019.4|bitfinex|2500|BTC_USD|43256.5|0.006935|14836|34|88|145|194|240|310|399|498|589|675|779|34|76|114|172|229|323|414|476|555|629|711|849999.4|3743068.8|10792896.7|13302211.2|15319454.3|17386622.0|20564816.9|22383851.9|30879999.3|31608825.2|33264117.2|794745.4|3100792.1|8318438.6|10981832.4|14333840.5|17786714.6|20628029.7|24297808.8|28941338.2|34420377.3|36912873.6|bitstamp|3459|BTC_USD|43258.455|0.045240|10807|19|50|63|76|86|104|146|171|200|226|262|21|48|63|79|94|131|162|210|254|280|309|232248.6|1338488.9|3216474.0|3888754.9|4173337.8|4312252.5|4663433.5|4678923.5|5024736.1|5240560.3|5407501.3|843672.0|1330042.0|1777133.6|2741741.0|4306865.4|4654133.3|6428046.5|8428665.5|8542687.6|8719862.5|9327384.0
1642354981|1|2022-01-16 17:43:02|binance|5000|BTC_USD|43238.905|0.000023|40178|181|447|834|1266|1624|2397|3448|4299|5000|5000|5000|98|216|450|1057|1677|2898|4099|5000|5000|5000|5000|1372461.2|2332688.2|5094507.9|6705300.3|8415281.9|12416239.9|15868784.0|17597259.8|24917888.8|24917888.8|24917888.8|940409.8|1855248.7|3491830.1|8389364.6|10935506.2|18286081.4|27342418.6|31387290.5|31387290.5|31387290.5|31387290.5|coinbase|15450|BTC_USD|43266.45|0.002496|308|89|212|340|466|519|650|877|1109|1345|1542|1796|57|112|166|437|637|1000|1268|1492|1762|1982|2212|657441.1|2302715.1|5862895.6|6759776.3|7756670.0|10036368.9|12588729.0|13309194.2|15705092.6|16753274.9|17869248.8|797331.4|1977899.4|2846447.6|6280536.5|6642360.2|10140680.6|15835696.4|17023827.8|19745250.3|20917530.9|21924503.9|bitfinex|2500|BTC_USD|43261|0.004623|7194|34|87|144|195|240|312|401|498|589|677|777|31|73|109|165|222|320|407|470|552|624|708|694910.1|3615538.2|10783677.1|13345553.9|15270660.3|17587710.5|20765483.5|22585147.6|31081091.7|31810339.7|33462123.1|911729.8|3191089.9|8553416.1|10979949.2|14332343.0|17927307.3|20626156.8|24295455.3|31136229.9|34417488.6|37190224.7|bitstamp|3466|BTC_USD|43258.94|0.047343|12250|23|51|69|82|93|111|153|178|207|233|269|22|49|63|79|94|132|163|211|255|281|311|299309.6|1368548.3|3282062.2|3954343.1|4239026.0|4377940.7|4729121.7|4744611.6|5090424.3|5306248.5|5473189.5|762764.4|1343147.5|1765389.0|2729996.4|4295120.8|4642488.7|6416401.8|8417020.9|8531043.0|8708217.9|9315760.2
1642355041|2|2022-01-16 17:44:03|binance|5000|BTC_USD|43210.435|0.000023|54177|205|487|907|1299|1665|2470|3507|4336|5000|5000|5000|99|217|421|957|1549|2768|4008|5000|5000|5000|5000|1157506.1|2575975.3|5311166.2|6436435.3|8164358.8|12027493.5|15504194.0|17786342.3|24450364.2|24450364.2|24450364.2|1014130.6|1771669.8|2846555.7|8408888.4|10924954.7|17850268.7|26561708.2|30877557.8|30877557.8|30877557.8|30877557.8|coinbase|15422|BTC_USD|43235.795|0.000023|6394|106|208|341|440|505|642|874|1105|1344|1541|1801|59|119|164|384|613|971|1253|1489|1749|1969|2192|770194.7|2053241.0|6223835.1|6730763.9|8058386.9|10356107.2|12637195.4|13381998.8|15815135.3|16914658.5|17873455.6|855638.4|2070746.2|2916290.9|6508064.4|6870962.6|8033217.5|13331507.8|17303987.4|20011756.3|20834605.9|22096832.9|bitfinex|2500|BTC_USD|43236|0.004626|14835|41|98|148|195|241|313|407|499|594|681|781|33|76|107|160|218|311|403|471|549|624|704|826540.0|3803630.5|11588669.0|14526789.7|15878564.9|18036555.0|21238311.5|23449749.2|31535525.3|32430913.9|33918136.0|815349.3|3132649.9|8270935.1|10957984.5|13989897.9|17562985.1|20434242.8|24107037.8|28817047.2|34391069.3|36838787.6|bitstamp|3463|BTC_USD|43238.195|0.034622|12240|23|47|68|81|91|115|152|177|206|232|269|25|51|62|78|93|125|160|209|252|281|311|329207.8|1414733.1|3349855.9|4001654.2|4285354.7|4555450.6|4777465.6|4806922.3|5157782.9|5352668.4|5542144.8|710125.0|1349667.2|1763200.8|3477316.7|4098818.8|4497526.1|6351019.3|8328737.7|8444327.8|8642164.6|9250491.9
1642355101|2|2022-01-16 17:45:03|binance|5000|BTC_USD|43175.845|0.000023|67559|227|505|944|1306|1689|2561|3533|4383|5000|5000|5000|79|191|379|753|1412|2575|3845|4867|5000|5000|5000|866352.5|2431278.0|4798082.6|5906306.3|7941972.3|12055582.7|15297903.2|18160808.7|24248720.3|24248720.3|24248720.3|887967.5|1330797.5|2516354.1|4484858.7|10596001.1|17051267.9|26166519.7|30250787.4|30651337.7|30651337.7|30651337.7|coinbase|15379|BTC_USD|43198.685|0.011968|989|79|195|341|416|481|646|865|1102|1329|1551|1797|61|126|171|304|567|933|1225|1474|1724|1958|2182|611564.8|2084006.5|4101252.8|7295924.8|8298602.0|10492976.1|12472992.6|13286015.8|15644626.0|16848187.4|19087811.3|881215.5|2061334.9|3977710.4|4294453.2|7041305.4|7859700.0|13121497.2|17335784.8|18554836.1|20884473.1|22117756.1|bitfinex|2500|BTC_USD|43199|0.013889|2274|37|91|148|199|237|311|415|506|600|686|785|27|71|110|148|201|295|393|467|535|610|691|622703.4|3291345.5|8120167.2|13998931.4|15738060.0|18465693.2|21206466.0|23511300.3|31485802.4|32411399.2|33935887.4|1061630.9|3347666.6|7971911.6|9636732.6|13533633.0|16416669.9|19861041.8|23906132.1|26432132.3|34231251.0|36459002.6|bitstamp|3465|BTC_USD|43200.83|0.039027|5659|23|52|75|87|98|121|159|183|211|244|278|20|50|63|76|91|122|152|202|246|279|311|248034.0|983001.9|3428914.5|3868193.9|4282017.1|4424370.6|4646278.7|4687600.9|5024649.6|5295864.7|5496653.5|662773.4|1258373.6|1766653.5|2556683.8|4095152.6|4437600.0|6281477.5|8295879.1|8432139.0|8635464.9|9159874.1
1642355162|1|2022-01-16 17:46:03|binance|5000|BTC_USD|43194.005|0.000023|43720|198|492|928|1300|1683|2523|3543|4380|5000|5000|5000|103|217|405|879|1500|2677|3945|4952|5000|5000|5000|871694.2|2612473.7|4802697.7|6025324.9|7856597.1|12168324.3|15460386.4|17805124.4|24370816.2|24370816.2|24370816.2|1126252.2|1883956.8|2950226.1|7610794.0|10394010.4|16952492.8|26008142.6|30057086.3|30346327.1|30346327.1|30346327.1|coinbase|15395|BTC_USD|43212.405|0.000023|46885|78|193|332|416|479|640|864|1098|1331|1547|1806|57|110|162|328|578|945|1225|1476|1732|1959|2183|1226566.5|1876029.2|4493499.1|7643117.3|8700160.2|10727499.0|12874729.9|13653701.6|16042682.1|17252077.1|19489507.6|879868.9|1847528.0|3758675.0|4276847.7|6796270.1|7864660.6|12875167.1|17104545.1|19941249.9|20640707.7|21951296.3|bitfinex|2500|BTC_USD|43210|0.018514|7696|30|82|144|192|235|308|409|505|600|683|785|34|73|114|159|213|303|400|472|544|620|700|709273.1|3131000.0|10291072.0|13338591.0|15801722.6|18444713.3|21328591.8|23634228.4|31611473.3|32529205.7|34060976.3|1085959.5|3637950.5|8671679.4|11001517.4|13501080.8|16615749.1|19452010.8|23340901.7|27676999.4|33652723.3|35923679.9|bitstamp|3465|BTC_USD|43213.975|0.049498|42607|18|50|74|85|96|120|159|181|210|240|276|22|53|60|74|89|121|151|201|249|277|308|258863.9|974555.7|3437359.1|3876596.8|4136855.5|4432057.5|4654743.5|4682078.5|5033093.8|5229181.3|5478864.4|684047.8|1413268.4|1707337.4|2519132.1|4035857.1|4449735.7|6234830.1|8271357.6|8396558.2|8588465.8|9112854.3
1642355221|2|2022-01-16 17:47:03|binance|5000|BTC_USD|43179.775|0.000023|185037|239|514|966|1333|1714|2575|3563|4410|5000|5000|5000|92|210|389|798|1439|2609|3866|4888|5000|5000|5000|896404.3|1792999.3|3988257.8|5323050.8|7110600.8|11333495.5|14675681.3|17162253.0|23632174.9|23632174.9|23632174.9|1131890.0|1812780.4|2795230.7|6919322.5|10272190.3|16713862.8|27244671.2|31343748.6|31727274.8|31727274.8|31727274.8|coinbase|15393|BTC_USD|43195.375|0.000023|60296|99|205|351|423|490|659|877|1109|1351|1564|1811|62|122|167|292|556|929|1219|1466|1716|1953|2178|801228.9|1962313.1|3955655.2|7171296.1|8163761.7|10381088.9|12353302.3|13162148.4|15666207.3|16728708.2|18988585.7|1075607.4|2575350.9|4442144.4|4888985.9|7505575.5|8324892.2|13585137.9|17795950.4|18975168.4|21258033.2|22582068.8|bitfinex|2500|BTC_USD|43196.5|0.011575|23592|40|94|151|199|237|311|416|508|603|687|789|31|81|116|159|212|306|403|475|543|619|700|852588.9|3659402.6|7579541.1|13818211.5|15185554.9|17756433.4|20639291.6|22944021.0|30919801.7|31844107.9|33369891.9|1047950.4|3424568.9|7612942.1|10360180.0|13170542.3|15972859.1|19565056.4|23446338.5|25972288.7|33744672.2|35998961.0|bitstamp|3461|BTC_USD|43199.685|0.053635|16704|25|48|71|82|94|117|155|179|207|241|274|24|53|66|79|94|125|154|204|248|281|313|519864.6|1198878.2|3643214.9|4082453.0|4496317.4|4638670.9|4860579.1|4901901.2|5238949.9|5514333.8|5710953.8|310618.4|1360965.0|1777570.7|2567601.0|4106069.8|4497939.6|6304591.1|8318992.7|8455252.6|8658578.4|9182987.6
1642355281|1|2022-01-16 17:48:02|binance|5000|BTC_USD|43161.005|0.000023|121708|234|500|953|1324|1695|2606|3570|4410|5000|5000|5000|103|205|387|712|1361|2515|3809|4834|5000|5000|5000|847446.5|1761358.8|3715109.1|5591778.9|7591044.2|11736079.6|15171109.3|17715070.7|23721230.3|23721230.3|23721230.3|1045948.4|1635759.2|2684942.8|4672370.7|9504494.3|16747234.7|27289717.7|30998343.7|31737374.1|31737374.1|31737374.1|coinbase|15368|BTC_USD|43183.865|0.000023|14179|87|201|340|412|479|650|869|1112|1337|1554|1792|71|124|167|265|541|921|1219|1459|1699|1943|2172|678001.1|2331840.1|4090509.3|7301133.6|8292359.5|10568690.3|12487008.6|13305459.9|15795196.2|16860129.2|19112778.0|980371.0|2428350.6|3556731.4|4726235.3|7245736.1|8156556.9|13186561.6|17556429.2|18681561.0|20770648.8|22404329.2|bitfinex|2500|BTC_USD|43186|0.009262|22824|33|85|146|193|233|310|410|500|597|681|786|34|76|114|149|203|299|392|470|538|615|694|718537.9|3374649.2|8837239.0|12138086.0|14725066.1|17226922.3|20133945.5|22441093.9|30447015.2|31337076.4|32865833.6|1036060.4|3527947.4|8433943.0|11264812.8|14035046.8|16803210.3|20200423.4|24030551.6|26626723.3|34553440.1|36846758.8|bitstamp|3461|BTC_USD|43182.905|0.053563|29712|23|50|70|82|92|119|156|181|210|240|276|20|48|57|67|84|116|147|193|238|269|304|269069.5|1038079.2|2149845.5|3974752.1|4388475.3|4589583.6|4753107.0|4795219.9|5154271.2|5406591.7|5603386.4|675152.2|1361978.1|1667589.3|2346713.5|3885098.1|4407844.6|6214536.9|8228242.9|8342225.9|8563770.5|9092463.5
1642355342|1|2022-01-16 17:49:03|binance|5000|BTC_USD|43105.695|0.000023|38175|202|502|920|1291|1668|2687|3574|4431|5000|5000|5000|94|206|379|600|1151|2291|3556|4668|5000|5000|5000|943987.0|2297528.4|3735853.4|6289234.2|7411083.9|12952322.3|14904923.7|17473472.5|23820969.9|23820969.9|23820969.9|1044237.4|1910199.1|2703783.2|4313515.5|8552361.1|13602006.3|20964979.6|28914057.0|31296923.8|31296923.8|31296923.8|coinbase|15252|BTC_USD|43132.495|0.009761|6882|79|161|257|328|386|593|812|1040|1269|1485|1731|59|116|158|207|420|795|1121|1376|1591|1857|2076|1433595.4|2947767.9|4087558.1|7672486.3|8217462.0|12075833.9|12531811.2|13251051.4|15982283.2|16827716.6|19381190.4|813402.9|1522853.5|1994778.0|5403100.1|5661470.7|8866897.3|10515192.9|16677614.5|17546888.1|19945965.0|21244426.5|bitfinex|2500|BTC_USD|43132.5|0.011592|2137|30|79|136|181|222|302|408|497|593|678|785|31|72|113|145|193|294|386|466|525|610|677|406266.3|3010787.3|8402929.6|11262921.8|13832993.1|16532613.0|19935367.6|21555114.6|29556765.3|31509455.0|32296412.4|649619.4|3193386.7|7440099.5|10316977.7|11951229.5|16123641.6|18446828.0|21548146.8|29541554.7|33161156.6|35032414.4|bitstamp|3456|BTC_USD|43141.17|0.041631|10660|22|48|67|79|90|122|154|180|207|238|274|16|46|56|63|77|108|146|188|230|269|295|298537.7|981336.5|2139116.4|3952846.4|4236712.0|4445318.2|4601395.4|4703643.9|5127970.7|5264943.7|5763700.0|699894.0|1231892.3|1756681.6|2451058.4|3840378.7|4470569.8|6345271.8|8357479.1|8442755.6|8672201.5|9063586.6
1642355401|2|2022-01-16 17:50:03|binance|5000|BTC_USD|43079.275|0.000023|32295|156|500|893|1283|1672|2715|3602|4475|5000|5000|5000|105|191|345|583|1036|2180|3459|4588|5000|5000|5000|828228.5|2137447.3|2968236.8|6343753.7|7770555.3|13139552.7|14906756.9|17715404.7|23714005.2|23714005.2|23714005.2|2671177.1|3171472.0|4131842.0|6318511.9|9821766.2|15384049.9|22348057.9|30493517.0|32522963.5|32522963.5|32522963.5|coinbase|15308|BTC_USD|43103.355|0.008607|14053|72|207|321|389|459|677|904|1124|1342|1575|1822|55|97|141|219|386|776|1112|1380|1596|1866|2076|828294.9|2014980.4|6140536.0|7740067.4|8791189.6|11713939.0|12274350.9|12971963.8|15646776.6|16766512.6|19154123.9|783614.5|1754683.6|2487848.0|5092998.1|5440879.8|8560032.0|10203949.0|15840084.6|16973586.0|19725726.6|20994830.2|bitfinex|2500|BTC_USD|43100|0.009281|17721|35|96|149|198|235|322|426|515|607|696|807|29|68|106|135|183|283|374|455|518|601|670|577674.9|3287116.2|7412740.8|13183422.0|16166655.4|19182613.1|22048433.7|23965881.5|29540079.1|33830840.8|34566609.8|804359.3|3071181.4|8900826.3|13006322.9|14640891.9|17287983.6|19921587.5|22000710.3|26546239.3|34501824.1|36328042.3|bitstamp|3455|BTC_USD|43101.675|0.036542|12238|20|50|73|85|94|128|157|182|210|246|278|22|48|59|63|77|106|141|178|224|268|293|312961.6|1430913.8|3548666.7|4122079.6|4275963.3|4487183.9|4641072.6|4762619.0|5171715.6|5351149.5|5864953.2|702172.7|1222924.7|1675839.2|2017046.3|2529196.8|4298605.4|4512570.1|6612806.3|6867309.1|7114592.5|7287274.9
1642355461|2|2022-01-16 17:51:03|binance|5000|BTC_USD|43101.745|0.000023|57718|94|441|875|1268|1655|2694|3590|4461|5000|5000|5000|110|215|388|649|1188|2316|3585|4697|5000|5000|5000|772231.5|2248408.9|3159823.1|6215953.3|7339624.7|12911483.8|15011405.7|17679230.0|23889425.8|23889425.8|23889425.8|2053675.8|2723292.4|3534471.2|5668166.6|9443172.6|14623740.1|21800289.3|29654960.7|31607523.7|31607523.7|31607523.7|coinbase|15316|BTC_USD|43125.455|0.000023|120|71|185|316|384|452|663|881|1112|1336|1556|1807|51|94|152|228|430|805|1128|1383|1599|1862|2080|975282.5|2446847.1|5761654.1|7712159.3|9156765.6|12124245.4|12581088.0|13333852.5|16037327.9|16879020.6|19439804.3|698583.0|1850677.6|2775913.0|5093967.1|5472078.1|8664651.5|10223885.3|16479762.4|17349025.3|19748009.9|21040093.8|bitfinex|2500|BTC_USD|43116.5|0.006958|59741|28|83|138|186|226|314|417|508|601|686|795|30|77|114|145|197|297|388|470|529|613|681|718641.2|3250709.7|7271574.4|12439350.7|15771307.6|18829189.2|21783220.0|23516893.6|27243841.8|33497346.8|34329438.7|745745.0|3437448.0|8550539.4|11976060.5|14741156.8|17499556.6|19464392.1|22801792.9|29968495.1|34440946.7|36037178.3|bitstamp|3467|BTC_USD|43123.065|0.054658|26197|26|53|80|94|103|136|167|193|221|252|289|22|48|56|62|76|106|139|184|227|268|293|320382.5|579314.6|2069261.9|4051916.5|4335555.8|4545113.3|4700313.0|4822409.0|5231505.7|5366000.5|5924743.6|659430.2|1332851.4|1662384.7|2314218.5|2515012.8|4284442.1|4498365.5|6765775.3|6876471.2|7107101.4|7273135.8
1642355521|2|2022-01-16 17:52:03|binance|5000|BTC_USD|43101.755|0.000023|912209|102|454|889|1288|1674|2713|3608|4479|5000|5000|5000|120|222|396|660|1201|2327|3593|4703|5000|5000|5000|806997.6|2339404.6|3246660.8|6302207.6|7411208.5|12997794.2|15095236.8|17763169.4|23962888.0|23962888.0|23962888.0|1863658.2|2335241.5|3235130.8|5378277.4|9190726.4|14370085.2|21549677.3|29404295.4|31355073.6|31355073.6|31355073.6|coinbase|15323|BTC_USD|43125.245|0.000023|16859|71|184|317|390|459|670|889|1120|1345|1565|1814|58|107|161|239|442|816|1140|1394|1611|1874|2093|935350.7|1911210.5|5656672.2|7609635.5|9087241.7|12052725.4|12510723.6|13263263.4|15969295.8|16808780.9|19369312.7|871022.9|2127071.0|3441409.3|5759088.7|6137202.9|9329645.0|10889010.0|17144832.8|18014149.9|20413116.6|21705647.0|bitfinex|2500|BTC_USD|43117.5|0.006958|168627|32|82|138|187|229|315|418|510|603|688|796|32|81|118|147|200|299|389|470|528|612|680|746365.9|2992352.8|6854462.3|12022776.7|15354855.1|18412641.4|21366662.3|23100340.1|26827288.3|33080793.3|33761278.8|936367.5|3736345.4|8148033.2|11574561.1|14381117.6|17288915.9|19387539.9|22364417.2|29530810.1|34003261.8|35599493.3|bitstamp|3470|BTC_USD|43121.055|0.053640|7570|29|58|82|97|106|139|170|196|224|255|292|20|50|58|64|78|108|141|184|229|270|295|629209.7|1458231.7|2336608.1|4462615.2|4746254.5|4955811.9|5111011.6|5233107.7|5642204.4|5776699.2|6335442.2|283089.1|1432108.3|1751299.4|2403133.2|2608277.5|4377706.8|4591630.2|6714434.8|6969735.9|7200366.1|7366400.5
1642355581|2|2022-01-16 17:53:03|binance|5000|BTC_USD|43081.305|0.000023|144991|165|513|914|1321|1709|2759|3651|4522|5000|5000|5000|111|222|376|627|1095|2236|3509|4636|5000|5000|5000|973943.9|2365452.0|3342785.3|6374800.2|7394082.1|13231734.2|15142241.6|17950680.6|23921594.3|23921594.3|23921594.3|1882248.7|2548418.0|3412347.2|5714584.7|9185038.5|14534899.1|21488388.4|29632531.2|31628007.1|31628007.1|31628007.1|coinbase|15318|BTC_USD|43108.105|0.000023|7274|80|207|327|395|470|688|909|1127|1352|1581|1824|60|107|151|231|401|790|1116|1381|1596|1865|2079|929463.7|2283777.4|6406275.3|8006134.0|9067925.7|11981034.9|12539851.8|13209708.1|15916843.0|17037941.0|19364820.1|844185.5|2198762.7|3506479.5|5820477.1|6170563.0|9379898.2|10921230.4|16558473.9|17991221.9|20461884.7|21702330.0|bitfinex|2500|BTC_USD|43098.5|0.006961|114290|37|89|143|191|228|314|419|508|600|690|801|36|84|123|153|201|302|394|474|534|617|686|872533.1|3702731.7|7323092.8|13073567.3|15932505.7|18947980.8|21813818.4|23731266.2|29305463.8|33596641.3|34335457.2|845000.1|3281159.3|7875470.0|10259577.4|14198155.5|17191646.5|20034000.7|21965091.5|27373480.3|33592873.8|35419092.0|bitstamp|3463|BTC_USD|43102.775|0.058767|35739|25|58|79|91|101|136|165|190|218|254|286|23|49|59|65|79|109|143|180|226|270|295|392192.1|1604644.9|3690014.5|4406738.6|4560663.6|4771984.3|4925872.9|5047419.4|5456515.9|5635949.8|6149753.6|673545.1|1259990.2|1698458.1|3602439.5|3807583.7|5577012.9|5790956.9|7891193.1|8145696.0|8392979.3|8565661.7
1642355641|2|2022-01-16 17:54:03|binance|5000|BTC_USD|43076.035|0.000023|61679|196|535|943|1347|1736|2780|3671|4594|5000|5000|5000|116|238|391|633|1083|2240|3511|4644|5000|5000|5000|954080.4|2398265.4|3913902.7|6346119.9|7761651.2|13190743.4|15104667.1|22934363.1|23909981.9|23909981.9|23909981.9|1852151.6|2650649.5|3530403.8|5611964.8|9323982.7|14728396.5|21714793.7|29871637.5|31862065.4|31862065.4|31862065.4|coinbase|15308|BTC_USD|43103.11|0.009883|107397|82|208|319|388|464|683|909|1124|1345|1578|1825|67|110|153|233|401|788|1119|1384|1598|1868|2079|972395.1|2260785.1|6436121.5|8036018.8|9098478.7|12011586.3|12570753.8|13272224.8|15947316.1|17068538.9|19457100.2|1088920.8|2095538.1|3685369.1|6004491.3|6354155.3|9462961.6|11106424.8|16742109.7|17875651.9|20627428.7|21886048.6|bitfinex|2500|BTC_USD|43099|0.013921|19308|35|89|141|188|224|313|417|506|598|687|798|32|77|117|148|194|293|385|466|527|610|679|821328.5|3724187.4|7344163.9|12968654.2|15953527.3|18969093.2|21834448.3|23752171.2|29326368.7|33617546.3|34356362.1|738052.2|3276492.5|8200287.8|11449784.4|14522269.1|17517397.5|20357102.7|22288237.8|27693522.6|33912916.1|35739134.4|bitstamp|3463|BTC_USD|43100.52|0.048445|17324|26|57|79|91|101|136|165|190|218|254|286|24|50|62|68|82|111|146|183|229|273|298|276086.2|1482393.4|3567763.0|4284487.1|4438412.1|4649732.8|4803621.4|4925167.9|5334264.5|5513698.3|6027502.1|672824.7|1296938.8|1738906.9|3642888.3|3848032.6|5617441.1|5831405.8|7931642.0|8186144.8|8433428.2|8606110.6
1642355701|2|2022-01-16 17:55:03|binance|5000|BTC_USD|43086.175|0.000023|70940|162|511|922|1330|1717|2775|3662|4535|5000|5000|5000|140|253|397|653|1151|2276|3558|4677|5000|5000|5000|954734.1|2259107.8|3379670.7|6281961.3|7276217.1|13195406.4|15003462.1|17876181.0|23940892.3|23940892.3|23940892.3|2231350.8|2985787.8|3861216.9|6123612.8|9719462.6|15014190.1|21916405.3|30068335.1|32045045.0|32045045.0|32045045.0|coinbase|15318|BTC_USD|43107.55|0.004222|408|87|207|322|392|467|689|911|1128|1354|1585|1826|62|108|145|219|388|776|1103|1370|1585|1854|2067|993215.2|2170001.3|6478014.3|8078731.6|9140523.2|12056054.6|12614628.8|13285501.2|15992942.9|17114143.2|19440883.3|851407.0|1807731.9|3392173.5|5706880.6|6056702.1|9266204.1|10807631.9|16444879.3|17877627.3|20347910.9|21588226.0|bitfinex|2500|BTC_USD|43102.5|0.011600|14581|36|90|144|191|229|318|423|512|605|693|804|34|81|122|153|202|303|394|475|537|619|687|792392.7|3709806.6|7320917.1|12892544.0|15939784.0|18838633.0|21821025.4|23731801.9|29312999.4|33603758.6|34338752.3|740590.6|3189376.5|7453964.3|11000259.9|13683070.0|16512232.2|19355391.2|21291064.9|26696450.0|33286637.3|34732821.9|bitstamp|3466|BTC_USD|43104.845|0.047721|12243|27|59|82|94|104|139|167|193|221|257|289|26|51|61|67|81|111|145|182|228|272|297|323259.5|1468912.3|3584216.5|4300940.6|4454865.7|4666186.3|4820054.6|4941621.4|5350718.0|5530151.9|6043955.6|682958.9|1298799.7|1737269.9|3641251.3|3846395.5|5615824.7|5829768.7|7930004.9|8184507.8|8431791.1|8604473.5
1642355761|1|2022-01-16 17:56:02|binance|5000|BTC_USD|43055.555|0.000023|132593|235|578|976|1372|1760|2842|3724|4628|5000|5000|5000|110|225|371|601|971|2152|3420|4555|5000|5000|5000|967573.5|2428793.8|4464099.1|6508661.0|7784789.1|13211865.1|15312266.1|23111085.0|23999146.7|23999146.7|23999146.7|1106071.8|2641793.0|3290374.5|5325030.2|6926255.3|13992776.8|21029324.7|29066948.3|31272342.5|31272342.5|31272342.5|coinbase|15305|BTC_USD|43079.185|0.000023|18328|106|225|323|397|471|700|932|1148|1366|1603|1838|64|107|136|196|315|730|1077|1343|1559|1822|2043|816571.1|2345264.1|6838790.8|7843668.3|9254392.5|11829857.2|12657519.2|13126298.0|16054145.0|16895348.7|19336203.3|946410.3|2314688.3|3059974.9|3879493.4|6203589.9|9359849.0|10942420.3|16682717.6|17755278.4|20480553.9|21759097.9|bitfinex|2500|BTC_USD|43086.5|0.002321|33496|34|87|141|184|223|315|417|505|596|689|797|39|84|123|149|196|294|386|470|533|613|683|625987.5|3513885.8|7535355.4|13697137.7|16092933.9|19062630.0|21809163.4|23728209.3|31996301.4|33595295.2|34343364.5|901771.5|3376780.5|7320384.7|9756075.4|13428529.9|16406307.1|18759597.0|21344090.7|26653729.2|32914367.4|34793974.3|bitstamp|3455|BTC_USD|43080.98|0.037604|24577|27|54|73|85|96|132|158|187|214|248|280|26|52|60|67|77|108|142|179|224|265|295|292664.9|1631459.4|3740642.0|4319139.3|4323824.7|4532730.2|4684842.3|4854011.8|5222576.8|5398486.4|5908837.7|704261.5|1422521.3|1753601.1|3630541.1|3683128.3|5465153.9|5797037.7|7918970.7|8172691.9|8285490.6|8578204.8
1642355821|1|2022-01-16 17:57:02|binance|5000|BTC_USD|43109.155|0.000023|195336|88|359|843|1238|1632|2670|3565|4428|5000|5000|5000|101|213|393|681|1231|2355|3622|4730|5000|5000|5000|997445.5|1850386.5|3614484.5|6448429.1|7789542.2|13414945.9|15520786.8|18114784.2|24514084.2|24514084.2|24514084.2|910857.7|1458519.0|2443092.7|4847444.0|8467396.7|13273854.0|20086408.8|28030889.9|29887055.0|29887055.0|29887055.0|coinbase|15323|BTC_USD|43130.355|0.000023|60316|65|173|310|384|453|664|885|1113|1343|1561|1808|60|100|154|227|437|815|1136|1388|1605|1867|2085|946274.8|1929549.5|3730463.6|7779500.2|9218918.1|12229867.0|12686542.9|13410126.7|16143849.7|16986968.8|19542421.7|982260.9|1850246.6|3178380.2|5487077.8|5886262.9|9093385.4|10741015.4|16892342.2|17773107.8|20149865.0|21444213.6|bitfinex|2500|BTC_USD|43128.5|0.011593|9691|30|86|147|193|233|317|424|515|607|692|800|33|78|113|143|192|291|385|462|523|606|672|663706.9|2960569.8|6932145.2|12125760.3|15689346.3|18542165.0|21221575.0|23466613.3|26921943.5|33410174.3|34239551.9|1061136.9|3759455.8|10287180.4|13963315.2|16069681.2|18221328.9|21134078.5|23220954.9|32941034.5|34822906.1|36695041.1|bitstamp|3461|BTC_USD|43127.955|0.039163|5037|19|50|74|86|99|130|160|187|215|246|281|26|52|62|68|82|113|148|189|233|273|299|305058.6|571706.2|1748700.2|4160364.6|4573894.9|4654120.7|4809300.1|4931416.4|5340513.1|5475007.9|5971625.0|653869.1|1369556.7|2258584.6|3554233.0|3737673.3|5507128.5|5724830.9|7988415.4|8099694.6|8329741.4|8720922.9
1642355882|1|2022-01-16 17:58:03|binance|5000|BTC_USD|43072.475|0.000023|51943|186|538|949|1354|1747|2788|3677|4598|5000|5000|5000|104|199|358|614|1061|2215|3475|4596|5000|5000|5000|1024636.5|2417651.0|4316271.8|6743827.8|8220438.9|13458943.5|15226565.7|23131624.8|24112588.9|24112588.9|24112588.9|1008487.5|1457106.9|2439355.0|4341344.0|7943980.0|12875586.6|19891954.2|27950551.9|30081452.3|30081452.3|30081452.3|coinbase|15306|BTC_USD|43100.455|0.008051|15857|74|204|315|383|462|687|911|1127|1350|1580|1828|73|117|153|228|388|776|1114|1378|1591|1859|2072|836747.5|2405301.5|7122186.0|8194475.9|9289446.1|12205106.9|12762644.7|13492081.4|16187844.5|17262340.9|19683994.5|895258.3|2193793.3|3568677.0|5897596.2|6244757.0|9319633.7|11009577.3|16640844.2|17777672.3|20519108.2|21775556.7|bitfinex|2500|BTC_USD|43101.5|0.002320|44780|37|92|145|193|230|320|426|515|606|694|806|34|72|113|141|189|287|376|460|522|603|672|533740.6|3379772.9|8005964.4|11976708.0|13620597.0|16636074.2|19501814.5|21419537.4|26993409.2|31284168.6|32019989.9|999460.9|3249449.9|9116520.3|11734115.9|14920946.1|17580549.7|19769492.1|22361417.2|27766802.3|34346121.4|35803174.2|bitstamp|3453|BTC_USD|43092.7|0.035923|5645|23|51|71|82|94|128|155|181|211|244|276|18|47|61|67|79|109|143|181|226|271|296|314128.7|1199188.8|3507160.9|4371488.5|4505871.4|4584601.7|4737482.7|4880060.3|5274785.5|5447559.6|5961363.4|662385.3|1266862.1|2035528.9|3620059.0|3803338.8|5585863.0|5786576.3|7908652.1|8162764.8|8410572.8|8567946.8
1642355941|2|2022-01-16 17:59:03|binance|5000|BTC_USD|43078.245|0.000023|20489|166|521|937|1345|1737|2786|3678|4559|5000|5000|5000|105|208|377|643|1093|2237|3515|4643|5000|5000|5000|899793.4|2459859.0|3574393.7|6448753.0|8056415.0|13364132.9|15278535.7|18186232.1|24146292.0|24146292.0|24146292.0|1415709.3|1934894.5|2862346.7|5098792.3|8551739.4|13380909.4|20328938.6|28494914.0|30483066.3|30483066.3|30483066.3|coinbase|15298|BTC_USD|43105.185|0.000023|7717|64|190|304|374|451|673|896|1112|1337|1568|1812|64|110|151|227|394|782|1113|1379|1592|1860|2071|947360.7|2751995.8|6972899.0|8584600.9|9646687.1|12548297.4|13097318.2|13769583.4|16476282.6|17597429.4|19983907.8|1005103.8|2311545.5|3647436.6|5977055.4|6326931.5|9564785.2|11110878.5|16747041.7|17839347.3|20590469.9|21835475.6|bitfinex|2500|BTC_USD|43104.5|0.011600|13952|38|95|149|196|233|320|425|516|607|696|806|29|70|108|138|184|284|374|456|517|600|667|753922.0|3763798.4|9174398.5|13069637.6|15196638.1|18095274.4|21077650.8|22988635.0|28567837.1|32859042.2|33594025.6|840183.6|3527622.7|8535731.4|11208328.0|14339858.4|17120868.3|19193298.2|21781357.1|27185450.6|33780545.4|35221822.6|bitstamp|3463|BTC_USD|43101.92|0.028537|16007|29|58|79|91|103|136|165|190|218|254|286|24|57|67|73|86|116|151|188|234|278|303|535150.8|1407111.1|3482446.5|4485021.5|4768744.0|4850733.0|5004621.6|5126168.0|5535264.6|5714698.5|6228502.3|307267.5|1333798.6|2057660.7|3642190.8|3847235.1|5616743.7|5830708.3|7930944.5|8185447.4|8432730.7|8605413.1
1642356002|2|2022-01-16 18:00:04|binance|5000|BTC_USD|43071.895|0.000023|59776|186|551|962|1368|1759|2802|3693|4612|5000|5000|5000|128|204|364|622|1064|2218|3477|4597|5000|5000|5000|1013441.7|2435103.8|4030055.5|6478035.5|7969029.6|13252455.4|15164057.4|23078521.6|24035526.2|24035526.2|24035526.2|1621885.0|1984237.7|3001676.6|4940549.0|8484495.7|13222568.9|20250960.8|28308720.7|30418602.3|30418602.3|30418602.3|coinbase|15309|BTC_USD|43097.745|0.009954|41137|81|212|325|394|471|695|919|1136|1356|1589|1838|66|114|157|235|391|785|1126|1388|1601|1871|2079|963896.9|2373085.4|6976721.5|8080173.4|9184650.8|12056149.7|12603465.6|13334473.1|16028949.3|17103618.7|19559689.6|851474.3|1966731.3|3317969.5|5648067.3|5993647.2|9060502.7|10782875.3|16409697.0|17509548.3|20251024.9|21432341.6|bitfinex|2500|BTC_USD|43091|0.004641|4988|36|87|145|187|226|318|420|511|601|693|803|32|78|116|145|191|287|380|460|522|604|672|842375.5|3571500.5|9658344.9|12510387.3|14259244.6|17390792.7|20141344.9|22059918.2|30321937.6|31923956.8|32670806.4|736678.4|3403999.8|8454063.4|11507346.5|14073679.7|16608123.6|19022896.4|21603189.0|26913391.5|33177762.5|35052743.3|bitstamp|3461|BTC_USD|43097.295|0.048611|12075|24|55|77|89|100|134|163|189|216|252|284|26|52|59|65|78|107|143|179|226|270|295|295795.0|841680.8|3266264.8|4269232.3|4553050.7|4635139.7|4789028.3|4931605.9|5319671.4|5499105.3|6012909.0|716232.5|1431727.0|2008367.1|3592897.3|3776277.1|5558701.2|5781414.7|7881490.3|8136153.8|8383437.1|8556119.5
1642356062|1|2022-01-16 18:01:03|binance|5000|BTC_USD|43072.685|0.000023|56449|150|527|939|1349|1740|2784|3675|4597|5000|5000|5000|123|205|362|626|1072|2224|3485|4604|5000|5000|5000|837442.5|2399775.9|4016674.7|6361587.4|7843301.9|13320985.2|15233702.5|23147141.5|24128582.3|24128582.3|24128582.3|1509838.0|1930511.1|2873275.3|5189306.4|8745331.4|13272953.3|20308945.7|28363945.0|30472007.0|30472007.0|30472007.0|coinbase|15298|BTC_USD|43095.495|0.015477|77683|67|205|317|385|464|687|909|1127|1346|1582|1826|48|97|139|215|371|765|1107|1368|1581|1852|2062|761086.0|2137659.5|6820130.5|7923792.4|8957380.5|11817700.8|12362164.0|13093174.9|15786457.3|16862014.6|19316988.9|658046.3|1742970.6|3167433.4|5365909.6|5739528.0|8806928.3|10520527.2|16155579.3|17270689.7|20012308.2|21193693.6|bitfinex|2500|BTC_USD|43081.5|0.002321|17350|40|93|148|192|236|323|427|515|607|698|808|30|74|114|144|188|288|380|464|527|607|677|777220.6|3613697.5|9130944.9|12989481.0|14903669.6|17871807.6|20619573.1|22538037.6|30804875.6|32407556.0|33158767.2|784003.1|3386023.4|7245906.0|10306658.7|13976323.3|16749975.9|19149982.7|21745060.2|27051453.4|33313497.3|35181920.9|bitstamp|3460|BTC_USD|43089.415|0.054515|8492|23|56|77|90|101|135|162|189|218|251|283|25|50|57|64|76|106|140|177|222|266|293|272539.2|854262.0|3520391.3|4525040.4|4659519.2|4738329.0|4891210.0|5033851.4|5428512.8|5601287.0|6115090.7|909308.4|1415139.8|1699300.0|3576240.0|3628947.6|5542043.9|5742757.3|7864689.9|8118903.3|8364865.7|8524127.7
1642356121|1|2022-01-16 18:02:02|binance|5000|BTC_USD|43084.285|0.000023|673174|140|514|922|1337|1720|2786|3674|4560|5000|5000|5000|103|201|363|639|1121|2255|3531|4651|5000|5000|5000|1044432.3|2563346.2|3404322.7|6597455.6|7703751.9|13618984.0|15430497.8|18311352.9|24391135.0|24391135.0|24391135.0|1173893.3|1678804.3|2582590.2|4958734.8|8431694.9|13309497.3|20227159.7|28398389.3|30350165.9|30350165.9|30350165.9|coinbase|15326|BTC_USD|43113.975|0.000023|8867|71|195|328|395|473|688|913|1137|1358|1583|1831|64|109|162|247|429|811|1141|1398|1620|1880|2095|750741.3|2030546.9|6420860.6|8021460.6|9081024.5|11995786.0|12455071.3|13213099.3|15926536.9|16816693.6|19374222.2|844376.7|1831107.2|3273004.8|5502537.5|5854834.0|9095044.1|10646691.0|16271754.8|17733134.8|20126894.8|21363528.3|bitfinex|2500|BTC_USD|43110|0.013918|48679|36|93|149|195|233|321|426|516|608|694|802|33|75|111|143|190|291|383|463|526|607|675|777401.8|3487981.2|7973760.7|12866312.0|15584585.8|18634747.6|21617544.4|23528100.6|29107739.3|33388808.6|34129526.7|912808.8|3651964.8|9611581.0|13216477.6|15682879.6|17952870.8|20679575.6|23018207.1|30188922.2|34608053.1|36060190.3|bitstamp|3460|BTC_USD|43109.045|0.041778|12223|24|52|74|87|98|130|161|187|215|250|282|28|51|59|64|78|108|142|179|228|269|294|260239.0|1149924.4|1874079.4|4262694.4|4686323.8|4767523.0|4922378.7|5043945.4|5453042.0|5588681.8|6146259.4|654083.2|1252467.9|1884115.0|3468624.7|3673769.0|5443198.2|5657142.2|7757378.4|8012475.8|8259164.6|8431847.0
1642356182|1|2022-01-16 18:03:03|binance|5000|BTC_USD|43119.005|0.000023|53978|104|345|839|1246|1637|2656|3572|4443|5000|5000|5000|132|255|453|750|1315|2442|3702|4808|5000|5000|5000|761756.8|1522777.9|3035817.8|6416572.8|7594838.7|13247579.2|15288502.3|18006595.3|23857668.0|23857668.0|23857668.0|1102817.1|1620671.7|2687924.0|5276921.6|8888333.5|13685096.8|20524488.2|28407996.9|30196681.5|30196681.5|30196681.5|coinbase|15332|BTC_USD|43140.385|0.000023|13049|70|166|316|388|461|664|885|1117|1352|1562|1805|68|113|181|263|489|863|1182|1427|1645|1903|2119|978419.3|1689304.1|3368270.6|7325224.4|8283788.0|12116328.7|12542882.5|13309204.9|16044449.1|16875970.5|19391885.7|843598.7|1996037.9|3343057.7|5791884.7|6030880.1|9259980.1|12399345.2|17066843.2|17925795.1|20267798.7|21565462.5|bitfinex|2500|BTC_USD|43131.5|0.002318|38502|37|90|150|197|239|322|431|521|615|700|808|29|75|115|147|197|296|390|467|526|610|676|1052949.4|3187827.2|7372646.2|12207147.9|15382651.6|18210646.6|21314711.4|23559572.3|27010196.5|33502197.3|34328541.0|793902.2|3723019.8|9477335.3|12386178.2|14985701.7|17137148.9|20049656.5|22136104.0|31854359.4|33737570.2|35608814.6|bitstamp|3467|BTC_USD|43136.87|0.028931|4210|28|56|77|89|102|134|166|192|220|251|286|32|49|59|65|80|111|146|189|232|271|297|370198.6|1037111.5|1803125.3|4216144.8|4769949.8|4849424.3|5005501.5|5107750.0|5532097.3|5671188.9|6167806.1|751139.8|1246418.3|2234149.1|3529797.4|3735017.8|5482735.4|5700416.1|7990373.3|8075880.6|8305326.5|8696711.6
1642356241|2|2022-01-16 18:04:03|binance|5000|BTC_USD|43100.095|0.000023|41505|124|441|887|1296|1676|2726|3623|4497|5000|5000|5000|100|243|427|709|1249|2371|3640|4744|5000|5000|5000|900905.0|2257153.6|3491173.7|6583333.8|8001869.1|13294192.8|15350030.9|18115971.0|24337273.7|24337273.7|24337273.7|898025.1|1621772.2|2468793.7|4980147.8|8847008.1|13230124.1|20432424.0|28269558.2|30184130.3|30184130.3|30184130.3|coinbase|15316|BTC_USD|43125.995|0.008278|1218|58|177|315|385|455|666|884|1115|1340|1561|1808|67|127|190|270|478|851|1176|1429|1647|1908|2126|772804.9|1979726.5|5472090.0|7430768.4|8910667.4|11879426.7|12326189.8|13079745.2|15783779.0|16626756.4|19186402.0|902378.3|2032556.1|3417688.9|5713507.4|6082165.6|9296552.3|10925867.0|17111646.0|17940850.3|20324580.5|21618549.3|bitfinex|2500|BTC_USD|43125.5|0.002319|58353|34|86|151|193|236|320|428|519|611|696|804|33|74|114|144|196|296|390|470|532|614|682|715321.1|2952187.0|7569139.8|13027771.2|15418330.8|18125421.8|21431022.1|23067565.4|26504600.0|32993263.9|33822601.5|1039283.6|3876109.2|9436043.9|12212199.3|15631293.1|17783935.2|20415669.5|22784128.7|32504817.5|34385510.7|36258828.6|bitstamp|3463|BTC_USD|43122.575|0.036199|5649|25|56|74|88|101|132|163|189|217|248|285|27|54|63|69|82|113|146|190|234|275|300|331601.5|1248617.3|1744451.1|4156660.7|4710439.4|4790665.2|4945864.9|5067960.9|5477057.6|5611552.4|6170295.5|665787.2|1297941.7|1975096.3|3559626.4|3764670.7|5534200.0|5748123.4|8015507.1|8126229.2|8356859.3|8522893.8
1642356301|2|2022-01-16 18:05:03|binance|5000|BTC_USD|43100.775|0.000023|70921|117|436|882|1293|1673|2723|3621|4494|5000|5000|5000|115|259|448|729|1270|2395|3663|4772|5000|5000|5000|792755.7|2264852.6|3321180.8|6375564.5|7610204.2|13328682.5|15389338.4|18149196.2|24370744.7|24370744.7|24370744.7|1008089.7|1601723.3|2757919.2|4921251.2|8740794.2|13328624.0|20484616.3|28322680.2|30224858.8|30224858.8|30224858.8|coinbase|15333|BTC_USD|43133.89|0.009830|89|62|177|325|400|465|677|896|1122|1356|1569|1813|62|112|179|261|481|855|1176|1424|1639|1900|2120|837707.0|1883751.9|3680972.2|7771795.3|8323622.9|12186048.7|12590455.9|13355533.8|16090065.7|16932206.1|19485158.2|890820.0|1688199.0|3364973.5|5709250.3|5977859.3|9207446.8|10852694.5|17014447.5|17847795.5|20216526.9|21515435.6|bitfinex|2500|BTC_USD|43125.5|0.002319|40369|38|87|151|192|233|317|425|516|609|693|801|31|81|122|152|203|303|397|477|539|621|689|818331.3|3068735.2|7861975.8|13487406.2|15858985.9|18566076.8|21871677.2|23508220.4|31487972.3|33437225.4|34266563.0|837479.8|3854197.7|9944940.2|12721115.0|16140202.4|18292713.5|20924447.7|23292907.0|33013463.0|34894156.2|36767474.1|bitstamp|3465|BTC_USD|43130|0.045027|11473|23|54|76|88|102|133|164|190|219|250|285|25|55|67|73|89|119|154|196|239|280|305|366955.8|1002484.3|1790038.6|4201703.0|4755141.8|4835447.2|4990647.0|5092895.5|5521860.1|5656354.9|6152971.9|730761.9|1357551.5|2346739.6|3642387.9|3869382.7|5638852.4|5856554.7|8120352.4|8231418.4|8461485.9|8852646.7
1642356361|1|2022-01-16 18:06:02|binance|5000|BTC_USD|43084.785|0.000023|51940|161|516|928|1342|1724|2790|3678|4563|5000|5000|5000|112|234|413|696|1179|2317|3591|4710|5000|5000|5000|1079995.0|2631984.7|3737001.8|6800198.6|8137501.9|13869251.6|15542521.2|18417581.3|24498083.0|24498083.0|24498083.0|1004082.1|1512659.3|2501028.9|5069968.5|8531200.8|13202516.5|20075681.0|28270764.3|30198406.8|30198406.8|30198406.8|coinbase|15323|BTC_USD|43121.645|0.000023|271|57|188|323|395|462|678|899|1126|1350|1571|1818|65|118|176|259|451|835|1157|1413|1634|1893|2109|826844.9|2047075.1|5672054.3|8114428.8|9111466.4|12080160.9|12531009.1|13281742.6|15984554.0|16841903.8|19414768.3|724959.4|1897123.5|3368631.9|5569361.2|5928628.5|9152238.4|10708563.1|16330012.0|17796536.0|20180403.7|21416429.8|bitfinex|2500|BTC_USD|43110|0.009279|14388|40|91|147|196|234|320|426|516|608|694|802|30|80|118|149|196|298|390|471|534|616|684|882685.9|3632848.8|8179195.6|14005140.0|15871192.0|18917383.9|21900165.9|23811488.2|31869964.2|33675502.7|34416220.7|699889.7|3622458.1|8464157.7|11753048.7|14685475.8|16956618.2|19683322.9|22023150.8|29196476.7|33615432.0|35067569.2|bitstamp|3457|BTC_USD|43102.38|0.030903|23100|25|53|72|84|97|130|159|184|212|248|280|19|52|64|70|83|114|149|186|232|276|301|355027.4|1368953.4|3299033.7|4301608.7|4725239.7|4807228.7|4961117.3|5082663.8|5491760.3|5671194.2|6184998.0|270450.4|1276286.4|1962147.8|3546677.9|3751722.1|5564799.6|5778764.2|7879000.4|8133503.3|8380786.6|8553469.0
1642356421|1|2022-01-16 18:07:02|binance|5000|BTC_USD|43082.205|0.000023|24138|174|530|931|1349|1736|2795|3691|4566|5000|5000|5000|111|225|407|692|1160|2305|3576|4702|5000|5000|5000|1079245.6|2694789.6|3551102.7|6873550.8|8027367.4|13801105.3|15718518.3|18608203.1|24574884.0|24574884.0|24574884.0|941591.8|1457578.1|2397289.5|4831873.0|8234628.6|13103437.5|20032990.1|28229420.0|30153268.8|30153268.8|30153268.8|coinbase|15320|BTC_USD|43113.225|0.000023|79|62|194|325|391|465|680|904|1127|1351|1575|1822|62|126|181|267|448|833|1164|1419|1640|1903|2120|909223.6|2248424.1|6449672.5|8055296.5|9107659.4|12021199.9|12479342.2|13237368.6|15955005.3|16841081.3|19398142.2|857896.2|2053861.8|3512084.1|5751482.1|6103494.7|9333574.2|10885558.8|16510614.2|17923301.6|20362766.9|21599908.5|bitfinex|2500|BTC_USD|43109.5|0.006959|978|35|88|143|191|229|315|421|511|603|690|797|34|80|117|149|196|298|388|469|533|615|683|806017.0|3535792.5|8050020.7|14246965.5|15741964.4|18788156.3|21770938.3|23682260.7|31740736.6|33550851.2|34286993.1|899031.2|3645642.5|10157455.0|12948270.5|16378593.6|18649795.2|21376722.1|23716550.0|30890611.3|35309566.6|36761703.8|bitstamp|3464|BTC_USD|43111.69|0.037113|11904|26|57|78|91|103|134|165|191|219|253|286|24|59|69|74|87|119|153|193|239|281|305|343273.6|1326908.9|1931769.4|4332987.3|4756520.8|4837620.0|4992475.7|5114042.4|5523139.0|5658752.8|6216356.3|309867.8|1375228.7|2053633.9|3638143.6|3843187.8|5656285.9|5870230.0|7992759.2|8225563.6|8478945.2|8644934.7
1642356481|3|2022-01-16 18:08:04|binance|5000|BTC_USD|43103.135|0.000023|25107|109|436|887|1299|1682|2728|3628|4499|5000|5000|5000|128|245|435|722|1278|2400|3664|4776|5000|5000|5000|874718.5|2336942.3|3381856.9|6586160.1|7880882.0|13560482.7|15667185.5|18340216.1|24166366.9|24166366.9|24166366.9|1018401.0|1567324.7|2519068.5|4685167.9|8485799.6|13074396.0|20240691.7|28112454.9|30004515.6|30004515.6|30004515.6|coinbase|15321|BTC_USD|43134.865|0.000023|6016|52|165|310|384|448|661|878|1107|1340|1553|1799|76|121|194|273|493|867|1186|1435|1651|1912|2133|754754.4|1731414.2|3537275.2|7627159.7|8190031.6|12048525.5|12452814.1|13218018.1|15952573.8|16788704.1|19347671.1|1011027.3|1885396.7|3345534.0|5674760.0|5914327.3|9144881.9|10789159.8|16950939.8|17784736.8|20153887.5|21452406.4|bitfinex|2500|BTC_USD|43118.5|0.002319|45940|40|91|150|196|237|320|426|517|610|694|803|29|79|123|152|204|304|394|473|533|617|685|1054091.9|3281334.0|8236197.4|12755331.5|16010657.4|18987506.6|21938988.2|23660437.4|31596473.8|33503965.8|34336020.4|764796.2|3627865.8|8791813.6|11529802.5|14943934.7|17094783.4|19723480.7|22049286.6|29214188.8|33686420.4|35282652.0|bitstamp|3464|BTC_USD|43127.85|0.047811|50907|21|55|75|87|101|133|163|190|218|249|284|31|58|68|74|89|120|155|196|240|280|306|280832.9|1075602.3|1777457.9|4202117.7|4755556.6|4835882.4|4991061.8|5113178.1|5522274.8|5656769.6|6153386.7|950776.6|1424085.3|2312395.0|3608043.3|3813258.1|5604507.8|5822210.1|8085794.6|8197073.8|8427120.7|8818302.1
1642356541|1|2022-01-16 18:09:02|binance|5000|BTC_USD|43114.725|0.000023|34388|101|344|844|1247|1647|2672|3579|4446|5000|5000|5000|123|258|464|759|1328|2464|3721|4826|5000|5000|5000|852950.0|1846335.4|3748016.0|6714396.3|8045122.1|13825060.0|15830453.3|18534762.2|24449939.0|24449939.0|24449939.0|977804.2|1502790.2|2641874.1|5071555.5|8633176.3|13743976.2|20504737.0|28440303.1|30234755.5|30234755.5|30234755.5|coinbase|15311|BTC_USD|43144.055|0.000023|26711|42|141|288|359|430|639|853|1085|1325|1537|1777|82|136|210|292|527|895|1210|1458|1675|1940|2152|558915.0|1337437.1|2994622.7|6955044.4|7908742.1|11752242.3|12175305.0|12941609.4|15677304.4|16508829.9|19024345.8|1047391.1|2201426.9|3644416.9|5978070.3|6218512.6|9460625.2|12585390.0|17257731.6|18112393.7|20455103.1|21761865.6|bitfinex|2500|BTC_USD|43137.5|0.016227|12950|33|83|140|188|227|305|414|502|596|684|789|34|81|125|157|212|308|402|478|541|625|691|866233.1|3334098.4|7353979.6|12735220.4|15246340.6|17888838.8|21177604.3|23422675.4|28940749.0|32539488.8|34155011.1|888699.2|3965945.0|10200950.3|13024935.9|16350956.2|18494691.4|21425750.8|23500779.3|33223558.7|35097432.2|36990125.8|bitstamp|3461|BTC_USD|43137.905|0.039014|10829|22|52|71|83|96|128|160|186|214|245|280|23|55|65|71|87|118|154|196|239|278|304|226748.8|915516.1|1616388.8|4042010.8|4595423.7|4674898.2|4830975.5|4933224.0|5357571.3|5496662.9|5993280.1|717772.1|1303646.6|2292294.1|3587942.4|3814937.2|5584449.3|6080084.5|8092087.2|8177594.5|8407040.4|8798425.5
1642356601|1|2022-01-16 18:10:02|binance|5000|BTC_USD|43117.195|0.000023|44572|111|351|849|1258|1656|2672|3587|4454|5000|5000|5000|139|272|477|778|1349|2485|3738|4848|5000|5000|5000|951196.0|1968927.2|3549353.9|6821596.8|8141073.7|13885043.3|15938250.6|18640116.4|24520187.7|24520187.7|24520187.7|1035986.1|1769731.8|2899194.9|5336384.3|8902321.4|13902161.5|20716705.4|28661750.7|30439113.5|30439113.5|30439113.5|coinbase|15331|BTC_USD|43149.345|0.000023|286|56|158|309|383|450|651|870|1098|1341|1555|1793|77|123|200|285|517|890|1204|1452|1668|1931|2145|821486.2|1696206.5|3343437.5|7303205.3|8255883.2|10505470.9|12522260.9|13277802.2|15953238.1|16856280.2|19368465.8|968024.7|1858536.2|3271586.1|5635001.5|5873992.2|9116430.9|12242119.8|16931322.2|17772947.0|20110460.0|21417715.7|bitfinex|2500|BTC_USD|43142.5|0.011589|26659|32|88|150|197|237|316|425|511|606|694|801|36|78|116|148|203|298|388|464|528|614|679|873410.2|3408083.9|7454493.6|12468404.4|15477179.6|18119677.7|21408848.0|23649366.6|29170760.4|32770194.4|34386227.5|1078841.9|3966225.9|10535048.7|13859381.0|15872914.6|18016891.4|20947240.5|23023030.6|32745183.7|34619216.2|36511952.4|bitstamp|3468|BTC_USD|43148.465|0.049110|12229|22|54|77|90|103|132|166|192|219|251|287|32|57|65|72|88|119|155|196|240|277|305|300549.1|944505.5|1780007.3|4205649.5|4759062.4|4833412.9|4994593.8|5096842.0|5521134.6|5658162.4|6156918.8|995697.8|1439088.0|2282174.4|3581821.6|3935646.2|5596224.2|6069990.7|8082177.8|8168093.7|8396900.2|8788485.6
1642356661|2|2022-01-16 18:11:03|binance|5000|BTC_USD|43114.735|0.000023|84397|113|353|851|1256|1654|2678|3585|4452|5000|5000|5000|133|273|474|772|1338|2474|3730|4837|5000|5000|5000|891991.0|1893769.2|3610940.3|6515646.9|7652861.4|13238387.1|15101388.2|17805697.3|23687843.7|23687843.7|23687843.7|1004030.2|1796234.1|2864656.9|5493131.5|8878846.4|13752479.3|20571840.4|28501121.7|30291744.7|30291744.7|30291744.7|coinbase|15330|BTC_USD|43144.41|0.006629|3061|61|162|308|381|452|660|874|1106|1344|1557|1797|81|130|203|285|520|890|1205|1453|1671|1935|2147|774260.0|1577313.6|3240285.1|7199482.0|8142924.9|11996437.4|12419500.3|13185804.7|15887738.6|16752886.5|19268361.2|966890.5|2053995.8|3519537.6|6436077.5|6676519.8|9914710.2|13039475.0|17711816.6|18566485.1|20909188.1|22215951.1|bitfinex|2500|BTC_USD|43138|0.009273|12553|38|89|149|197|238|317|425|514|608|697|802|33|80|119|151|205|302|396|472|535|619|685|811844.6|2171993.2|6331215.6|11256636.0|14275073.3|16953832.9|20132027.4|22377123.8|27895197.4|31493937.2|33109459.5|990951.4|2855409.2|8898319.2|11657470.6|15035765.6|17052430.6|20114409.3|22189437.8|31912217.2|33786090.7|35678784.4|bitstamp|3468|BTC_USD|43138.19|0.035653|3495|25|59|78|90|103|135|167|193|221|252|287|28|59|70|76|92|123|159|201|244|283|309|346153.2|1085897.2|1786769.9|4212391.9|4765804.9|4845279.3|5001356.6|5103605.1|5527952.4|5667044.0|6163661.2|755760.1|1296913.9|2285992.2|3581640.5|3808635.4|5578147.4|6073782.7|8085785.3|8171292.6|8400738.5|8795931.6
1642356721|2|2022-01-16 18:12:03|binance|5000|BTC_USD|43075.005|0.000023|160976|172|517|942|1353|1751|2799|3699|4623|5000|5000|5000|101|229|419|691|1138|2296|3560|4694|5000|5000|5000|940106.0|2666644.1|4425460.1|6880522.6|8695279.9|13978265.5|15755456.6|23696346.6|24655427.1|24655427.1|24655427.1|1016603.7|1707520.7|2754287.8|5130129.7|8683361.6|13371243.1|20390254.4|28519913.5|30482992.6|30482992.6|30482992.6|coinbase|15322|BTC_USD|43107.145|0.000023|20560|71|205|325|394|470|694|918|1134|1361|1592|1834|67|133|186|272|441|832|1160|1426|1642|1907|2121|872478.6|2586569.7|6382225.9|7990059.1|9041936.1|11967207.6|12515810.4|13187619.3|15894313.4|17015376.7|19341568.2|1230614.3|2291879.8|3777843.4|6571040.1|6921313.4|10149149.9|11690579.1|17327824.5|18720512.1|21170570.5|22416231.9|bitfinex|2500|BTC_USD|43102.5|0.002320|2289|43|91|144|193|226|314|416|506|599|687|798|31|76|117|146|195|296|387|468|530|614|682|978018.1|2548186.5|7235503.0|11724807.8|13231990.2|16347277.5|19095436.8|21006350.9|29067698.3|30882926.8|31617920.6|830426.8|2446076.8|9120026.9|11507562.6|14712507.2|17369628.8|19553891.0|22141072.7|27548079.9|34137994.1|35584178.7|bitstamp|3452|BTC_USD|43100.305|0.010928|1225|24|49|67|79|92|125|154|179|207|243|275|22|60|72|79|92|122|157|193|240|284|309|260439.2|1152969.3|3082591.5|4098162.0|4521793.0|4603781.9|4757670.6|4879217.0|5288313.6|5467747.5|5981551.3|239197.2|1285834.9|1999813.3|3607208.9|3812253.1|5603027.9|5816992.6|7917068.1|8171731.6|8419015.0|8595505.4
1642356781|1|2022-01-16 18:13:02|binance|5000|BTC_USD|43073.795|0.000023|105029|193|549|973|1386|1783|2832|3731|4651|5000|5000|5000|105|226|405|677|1124|2282|3546|4674|5000|5000|5000|1206014.7|2914057.0|4614907.2|6987582.6|8591733.5|14119288.1|16037191.0|23977853.6|24927169.6|24927169.6|24927169.6|783789.6|1452554.2|2638508.5|5037229.9|8574516.5|13155244.8|20257527.5|28387565.3|30356964.3|30356964.3|30356964.3|coinbase|15338|BTC_USD|43106.235|0.000023|35256|84|218|338|408|486|710|934|1151|1376|1609|1851|51|111|166|250|419|810|1141|1407|1621|1888|2102|888664.7|2295813.5|6511710.0|8118818.6|9184462.3|12109645.7|12658545.8|13330230.0|16036735.7|17157937.7|19544157.5|657023.9|1875879.0|3324632.0|6089167.9|6467955.5|9695695.5|11237448.2|16874693.7|17966854.6|20717439.7|21963101.1|bitfinex|2500|BTC_USD|43101.5|0.002320|61629|41|98|154|201|238|324|427|517|609|696|808|34|78|121|149|198|299|389|471|534|617|686|760887.5|3672402.2|8955853.5|12623176.6|14952667.8|18081738.9|20837077.7|22754938.1|30809285.6|32624514.1|33360335.4|1072763.8|3481923.8|10366545.6|12754008.1|15958731.2|18738394.0|20809884.4|23402029.5|28806805.0|35385850.9|36842903.8|bitstamp|3456|BTC_USD|43099.945|0.053805|29300|22|51|71|83|96|129|158|183|211|247|279|23|58|71|78|91|121|156|192|239|283|308|228566.6|1159158.2|3188518.5|4204088.9|4627719.9|4709708.9|4863597.5|4985144.0|5394240.6|5573674.5|6087478.2|678160.8|1323559.5|2015853.3|3623248.9|3828293.1|5619067.9|5833032.6|7933108.2|8187771.6|8435055.0|8611545.4
1642356841|1|2022-01-16 18:14:02|binance|5000|BTC_USD|43080.795|0.000023|21566|167|534|952|1374|1767|2827|3721|4599|5000|5000|5000|107|236|408|691|1154|2300|3571|4701|5000|5000|5000|1082907.1|2841940.6|3832903.0|6914800.7|8528805.1|14059352.9|15976987.7|18873688.5|24331080.8|24331080.8|24331080.8|858647.3|1628890.6|2581611.2|5114207.1|8512339.6|13222822.3|20209504.4|28381137.0|30313524.6|30313524.6|30313524.6|coinbase|15318|BTC_USD|43108.755|0.000023|14017|66|189|319|388|465|686|910|1129|1356|1585|1827|63|126|183|269|441|831|1159|1424|1643|1906|2120|773041.6|1815120.3|6259013.9|7877181.7|8942721.9|11855768.5|12411024.7|13077814.5|15785303.2|16906264.1|19232570.6|898974.5|2283113.8|3651095.4|6415746.3|6796199.4|10032980.9|11574534.3|17211560.0|18609513.0|21060610.3|22300668.1|bitfinex|2500|BTC_USD|43112.5|0.002320|2706|34|87|142|185|226|311|411|504|597|682|791|36|82|120|152|205|306|399|480|543|626|693|742141.4|3094678.5|8558334.3|11481962.9|14431402.7|17386636.8|19995604.5|21939474.2|30000664.5|31714508.0|32546921.1|972684.7|3699793.6|9869678.0|12300007.3|15534878.4|17663877.3|19603363.2|22602927.5|29765919.2|34229494.5|35637011.7|bitstamp|3458|BTC_USD|43108.835|0.045304|14099|23|52|72|85|96|128|159|185|213|248|280|27|59|69|75|89|119|153|190|239|280|305|319527.1|1261958.3|1909807.3|4311025.3|4734458.7|4815658.0|4970513.6|5092080.4|5501176.9|5636816.7|6194394.3|298545.8|1335048.6|2015143.9|3619884.2|3825028.5|5615723.9|5829667.9|7929904.1|8185001.5|8431690.3|8608180.7
1642356901|1|2022-01-16 18:15:02|binance|5000|BTC_USD|43073.735|0.000023|67326|186|557|984|1403|1801|2849|3749|4669|5000|5000|5000|103|230|397|668|1115|2271|3536|4662|5000|5000|5000|1135429.1|2764834.6|4444756.7|7061865.1|8655208.2|14010954.8|15933261.1|23886240.9|24296853.3|24296853.3|24296853.3|903802.1|1470783.7|2768423.1|4986714.2|8521281.5|13098691.6|20209654.4|28339303.3|30349524.5|30349524.5|30349524.5|coinbase|15338|BTC_USD|43105.105|0.000023|10421|79|222|342|409|490|711|938|1154|1379|1611|1854|67|128|183|266|436|825|1157|1422|1637|1903|2114|955595.7|2389108.3|6600639.6|8198357.2|9265042.1|12175763.1|12726206.7|13393667.8|16100163.8|17221234.6|19607457.1|761447.5|1832441.9|3440322.7|6232828.5|6583394.9|9817315.6|11363410.2|16999571.5|18093265.7|20843499.1|22088117.3|bitfinex|2500|BTC_USD|43093.5|0.002321|49964|41|92|145|191|229|317|418|509|600|691|800|29|78|118|148|196|295|389|471|534|619|686|1031947.2|3763307.2|10752843.2|15101938.9|16684814.5|20072816.6|22588599.7|24507360.3|32559557.0|34376907.3|35117446.3|773200.4|3270376.9|7422463.0|10745510.5|14189806.4|17105610.3|19110506.5|21692743.9|27002282.4|33318699.8|35142454.8|bitstamp|3465|BTC_USD|43104.46|0.049740|5733|26|58|80|92|104|138|166|192|220|256|288|29|53|63|69|83|113|147|184|230|274|299|371812.0|882033.8|2986361.1|4001931.6|4425462.5|4507551.5|4661419.9|4782986.6|5192083.2|5371517.1|5885320.9|753302.2|1314181.2|1992416.7|3597156.9|3802301.2|5592996.6|5806940.6|7907176.8|8161679.7|8408963.0|8585453.4
1642356961|1|2022-01-16 18:16:02|binance|5000|BTC_USD|43084.835|0.000023|51046|154|534|952|1384|1770|2837|3728|4614|5000|5000|5000|124|254|421|705|1190|2324|3598|4721|5000|5000|5000|1094302.8|2921285.0|3731863.5|7102541.0|8282071.0|14305900.2|16124410.8|19000301.3|24557371.8|24557371.8|24557371.8|1076609.8|1887290.8|2990958.7|5458654.5|8706726.1|13432299.0|20417155.9|28600920.2|30506145.8|30506145.8|30506145.8|coinbase|15345|BTC_USD|43117.155|0.001136|5219|70|208|337|411|484|702|930|1156|1377|1601|1846|71|132|191|277|464|847|1176|1431|1656|1914|2127|764666.6|2046044.4|5700349.7|8145254.3|9205434.7|12126601.4|12584901.2|13339857.1|16053290.3|16937046.8|19458560.5|898030.1|2253598.1|3624349.8|6386808.7|6745911.4|9976792.4|11532786.1|17155153.2|18622765.0|21006735.9|22242330.5|bitfinex|2500|BTC_USD|43108|0.009279|2681|41|101|159|209|248|330|435|527|619|706|813|33|77|116|151|196|297|389|469|533|615|683|790648.7|3617596.0|10735404.6|13984968.4|16736710.8|19694090.8|22559250.9|24470577.5|32529859.7|34345510.0|35076587.1|837285.6|3730431.2|10004771.7|13970328.0|15706528.4|18416148.2|21034263.9|23363475.2|30546116.6|34965068.0|36417201.3|bitstamp|3467|BTC_USD|43116.495|0.036714|10263|22|59|79|93|104|137|167|194|221|253|289|32|59|67|74|87|118|151|191|238|279|304|298948.3|1255477.8|1795255.9|4349874.4|4773307.9|4854527.7|5008833.4|5130950.1|5540026.2|5675535.4|6233264.0|704827.9|1355798.5|1933811.9|3538572.7|3743696.5|5534412.5|5748335.9|7870865.1|8104235.2|8357051.2|8526869.4
1642357021|2|2022-01-16 18:17:03|binance|5000|BTC_USD|43082.795|0.000023|44738|162|541|958|1390|1777|2839|3737|4617|5000|5000|5000|121|252|417|704|1180|2323|3591|4720|5000|5000|5000|1191572.3|3046053.2|3817778.0|7179248.3|8353352.0|14381185.7|16294550.0|19187559.8|24616781.6|24616781.6|24616781.6|997948.8|1801386.5|2847093.0|5194265.5|8595942.8|13308432.7|20346823.3|28528424.9|30408793.6|30408793.6|30408793.6|coinbase|15341|BTC_USD|43113.295|0.007817|48760|69|200|335|405|483|700|930|1155|1378|1603|1850|67|127|186|272|455|840|1171|1426|1647|1909|2125|1068763.7|2522010.1|6861487.9|8470513.9|9533580.1|12457279.8|12917744.4|13672567.4|16385569.4|17275757.5|19832661.7|895621.0|2212199.4|3575102.6|6368542.0|6721789.4|9958269.8|11510254.3|17135309.7|18548497.1|20987517.9|22224656.3|bitfinex|2500|BTC_USD|43106.5|0.011599|1640|37|94|145|193|234|317|421|513|604|691|799|31|78|120|154|198|301|393|473|538|621|688|817752.2|3708688.2|10587742.7|13799687.3|16630050.3|19513684.8|22538552.1|24449670.4|32508940.5|34324590.9|35059142.8|892409.2|3481166.7|9991119.3|13675379.6|15723591.3|18485609.9|21140795.7|23072319.3|30647532.7|35071709.8|36512635.0|bitstamp|3467|BTC_USD|43115.125|0.045993|9227|23|59|80|93|104|137|167|194|222|254|289|35|61|69|75|88|119|152|192|239|280|305|325740.5|1280220.4|1843254.6|4374616.9|4798050.4|4879270.2|5033575.9|5155692.6|5564789.2|5700341.1|6258006.5|925280.9|1379719.5|1957731.7|3562472.0|3767516.2|5558232.3|5772155.7|7894684.9|8128055.0|8380871.0|8550689.2
1642357081|1|2022-01-16 18:18:02|binance|5000|BTC_USD|43050.605|0.000023|32448|250|598|1008|1419|1814|2900|3786|4693|5000|5000|5000|104|226|393|643|998|2200|3472|4600|5000|5000|5000|982379.4|2557659.1|4458374.1|6867964.5|8581501.4|13838452.3|15842460.1|23630955.1|24484820.9|24484820.9|24484820.9|988179.3|1567772.2|2482072.0|5032528.9|6477149.0|12103583.8|20373955.7|28472724.0|30311575.9|30311575.9|30311575.9|coinbase|15316|BTC_USD|43083.335|0.000023|17520|95|232|330|403|480|711|944|1161|1377|1616|1851|62|126|175|251|386|792|1143|1403|1621|1882|2101|900165.0|2576626.2|6962375.5|7975091.9|9088423.7|11973567.9|12744147.4|13252944.7|16185587.7|17026799.1|19466086.2|1133101.1|2381797.9|3426569.7|4850850.6|7092437.9|10256636.1|11861241.5|17596952.8|18630497.4|21358701.1|22619155.2|bitfinex|2500|BTC_USD|43077|0.004643|17494|40|90|146|194|235|322|425|514|604|699|807|32|77|118|149|193|294|382|468|533|611|684|1141714.8|3484040.9|9863578.8|13481758.6|15593641.8|18824025.6|21338184.0|23257405.1|31526936.5|33135098.0|33942379.4|810029.5|3279934.8|7957318.7|10916013.0|14571079.8|17568162.9|19813142.3|22396774.9|27715416.6|33966714.6|35840606.3|bitstamp|3455|BTC_USD|43083.3|0.034631|6979|26|54|72|85|97|132|158|186|214|248|280|25|52|62|70|80|111|145|183|227|271|298|266565.3|1271586.6|3480130.6|4497382.7|4631765.6|4711439.4|4863551.5|5032041.9|5401286.0|5577195.6|6087546.9|336590.6|1426570.1|1615618.8|3512789.3|3565376.5|5368668.3|5700552.2|7822505.5|8076206.4|8322618.7|8485527.3
1642357141|2|2022-01-16 18:19:03|binance|5000|BTC_USD|43089.455|0.000023|195292|92|421|861|1293|1681|2750|3641|4510|5000|5000|5000|107|236|416|704|1223|2351|3622|4736|5000|5000|5000|919500.4|2247318.5|3145180.9|6497285.8|7661500.9|13643034.1|15493030.4|18290175.7|24509697.9|24509697.9|24509697.9|896974.4|1701814.9|2871082.0|5126085.9|8710888.3|13389915.2|20479558.1|28474488.6|30379180.6|30379180.6|30379180.6|coinbase|15331|BTC_USD|43123.925|0.000023|3026|57|168|314|390|460|679|905|1134|1359|1580|1830|60|115|188|267|469|847|1170|1425|1645|1904|2120|679141.2|2039187.3|5755984.8|7716201.4|9207152.9|12186746.2|12637804.7|13388424.5|16092327.6|16935036.7|19522344.3|1090126.7|2192039.9|3597701.2|6397514.8|6773227.3|9989974.6|14001048.1|17627450.5|18457210.9|20840971.8|22085964.0|bitfinex|2500|BTC_USD|43097.5|0.002320|643497|36|91|143|191|231|319|422|514|603|694|803|25|71|113|147|194|291|384|465|530|613|681|944253.9|3335378.6|7693129.6|13817426.0|16585666.4|19975336.8|22494649.4|24412690.7|27921321.5|34274090.5|35011655.6|1081234.3|3826283.8|7997777.1|11637606.8|14526709.4|17318355.9|20096616.0|22029162.7|32196721.8|33650167.8|35476364.1|bitstamp|3464|BTC_USD|43111.85|0.037345|3601|23|52|78|91|102|134|165|191|219|253|286|31|53|61|68|81|112|146|186|232|274|298|467844.0|946377.1|2026681.4|4427899.3|4851332.8|4932532.0|5087387.7|5208954.4|5618051.0|5753664.8|6311268.3|741360.6|1292383.1|1918139.7|3522900.4|3727944.7|5518740.1|5732684.1|7855213.3|8088017.8|8341399.4|8511196.9
1642357202|1|2022-01-16 18:20:03|binance|5000|BTC_USD|43107.215|0.000023|35607|95|354|815|1236|1634|2677|3581|4452|5000|5000|5000|143|278|487|796|1353|2481|3738|4850|5000|5000|5000|689456.5|2184608.9|3052954.7|6178513.7|7565622.9|13297667.0|15410091.9|18071746.7|24426363.7|24426363.7|24426363.7|1017651.6|1780524.4|2944326.9|5446763.0|9006424.3|13845372.1|20744027.1|28655417.8|30400271.0|30400271.0|30400271.0|coinbase|15339|BTC_USD|43134.52|0.015208|53494|69|171|315|395|464|679|900|1131|1364|1577|1822|75|129|205|287|507|882|1201|1448|1664|1926|2146|823525.0|2048561.1|3910043.0|7999598.4|8568248.8|12438866.8|12846428.5|13610929.8|16344948.7|17187003.1|19739864.8|1143519.5|2293708.1|3670666.2|6594625.8|6834235.8|10063810.4|14159897.0|17692336.1|18526127.6|20895312.5|22193830.4|bitfinex|2500|BTC_USD|43126.5|0.006956|7441|28|84|140|183|226|306|414|506|598|683|789|35|87|134|166|213|310|406|485|546|628|695|594828.3|3037084.3|11579498.3|14204428.3|18005203.7|20622715.1|23344951.9|25607095.4|29044265.1|35529392.6|36358313.1|900984.3|3743605.4|8693377.0|12705514.4|14679537.7|16672209.2|19395345.0|21719064.2|31435165.0|33315867.7|35189163.8|bitstamp|3463|BTC_USD|43132.825|0.039946|3924|22|47|73|86|99|131|162|188|217|248|282|29|46|54|62|78|108|142|185|227|268|293|365763.6|1013068.2|1827552.0|4253194.6|4806607.5|4886938.9|5042138.7|5144387.2|5573351.7|5707846.5|6204443.3|753114.9|1377343.8|2213592.6|3529492.0|3756486.8|5503696.2|5721356.2|8011307.6|8096219.9|8326287.3|8721256.1
1642357261|2|2022-01-16 18:21:03|binance|5000|BTC_USD|43077.515|0.000023|12829|110|463|891|1319|1714|2769|3669|4570|5000|5000|5000|97|241|438|730|1189|2346|3616|4744|5000|5000|5000|842178.9|2401062.8|3306477.3|6645418.0|8428703.7|13810070.0|15582892.7|18526616.3|24470187.2|24470187.2|24470187.2|782743.2|1622660.9|2633546.8|5000475.8|8444184.0|13369085.7|20417854.9|28571120.0|30110042.6|30110042.6|30110042.6|coinbase|15324|BTC_USD|43108.105|0.000905|2212|62|188|319|392|470|693|920|1140|1365|1594|1836|60|128|186|271|441|834|1160|1424|1641|1908|2122|879746.8|1956210.7|6387340.2|7996689.9|9063105.0|11990244.4|12541355.4|13211687.9|15918500.1|17039456.8|19365763.3|972247.2|2083028.7|3731660.9|6532692.9|6912310.1|10142625.8|14135674.0|17143103.4|18536293.0|20995811.0|22236313.7|bitfinex|2500|BTC_USD|43100.5|0.006960|1046|33|83|135|183|221|309|413|504|594|682|792|35|84|131|163|209|306|398|479|543|624|694|809734.1|3472378.3|9033650.1|13091291.4|15046400.8|18435847.8|20955509.9|22873622.2|26383798.4|32734903.8|33470719.6|876672.0|3285222.3|9962537.5|12430357.6|15493914.0|18245948.5|20895086.0|22826589.8|33002746.8|34446936.8|36273195.9|bitstamp|3457|BTC_USD|43104.455|0.044473|4362|23|52|72|84|97|130|158|184|212|248|280|23|53|65|71|85|116|150|187|233|277|302|301201.9|1191093.6|3265451.5|4281021.9|4704652.9|4786641.9|4940510.2|5062077.0|5471173.5|5650607.4|6164411.2|269387.1|1250626.3|1953529.2|3558269.5|3763334.2|5554129.6|5768073.6|7868309.8|8122812.7|8370096.0|8546586.4
1642357321|2|2022-01-16 18:22:03|binance|5000|BTC_USD|43081.995|0.000023|39488|127|477|895|1329|1723|2788|3689|4568|5000|5000|5000|111|242|436|733|1212|2364|3629|4759|5000|5000|5000|858139.7|2420532.1|3198397.4|6493053.4|7670600.4|13708989.9|15622599.2|18514490.6|24498641.0|24498641.0|24498641.0|869209.9|1670709.5|2612272.6|5210168.7|8618307.0|13392439.1|20403749.3|28574371.1|30120270.9|30120270.9|30120270.9|coinbase|15349|BTC_USD|43114.265|0.000023|263|68|187|326|395|475|699|928|1154|1377|1602|1849|63|123|186|270|455|841|1170|1425|1647|1910|2126|773550.6|1804714.2|6377876.0|7986125.9|9049772.9|11973628.4|12433733.3|13191473.6|15904558.9|16793712.6|19351618.7|913598.7|1912059.4|3514082.9|6344059.6|6697577.1|9936958.5|13940319.9|16935567.8|18399116.4|20797423.5|22071588.3|bitfinex|2500|BTC_USD|43099.5|0.002320|16659|39|92|145|196|233|321|426|518|608|696|807|31|80|124|159|206|302|394|475|539|621|690|899973.5|3715339.1|6855730.0|12720426.1|15353309.7|18742756.7|21262401.5|23180521.8|26690697.9|33041803.3|33781032.1|713317.9|3154935.8|9018471.9|12598207.1|15661682.1|18413208.4|21060783.3|22993817.9|33161712.2|34614958.4|36441172.7|bitstamp|3461|BTC_USD|43114.045|0.036206|10484|24|52|75|88|98|131|161|188|216|248|283|26|50|61|68|82|113|146|186|232|274|298|359726.7|1239131.6|1950011.1|4351229.1|4774642.0|4855861.8|5010167.5|5132284.1|5541380.7|5676932.6|6234598.1|685229.9|1239731.7|1914303.9|3519064.7|3724208.9|5514925.0|5728848.4|7851377.6|8084182.0|8337563.7|8507361.2
1642357381|1|2022-01-16 18:23:02|binance|5000|BTC_USD|43079.665|0.000023|50143|122|479|904|1336|1733|2797|3696|4578|5000|5000|5000|118|262|457|752|1221|2375|3648|4777|5000|5000|5000|827240.9|2398170.2|3157971.6|6648523.5|8066266.4|13672815.0|15592838.9|18487044.6|24452031.6|24452031.6|24452031.6|878574.6|1722176.2|2671893.3|5263188.0|8673569.3|13428847.3|20460171.3|28616543.6|30135797.5|30135797.5|30135797.5|coinbase|15335|BTC_USD|43108.73|0.011227|12001|67|189|323|395|471|698|924|1145|1370|1599|1841|63|132|189|274|446|838|1165|1429|1647|1912|2128|895149.3|1885526.3|6444941.6|8052788.4|9118323.5|12038652.3|12594790.2|13265124.2|15971936.4|17092893.2|19419199.7|857884.6|2086655.5|3673894.4|6474925.8|6855475.1|10084909.2|14078177.2|17095596.9|18494217.8|20957860.5|22236283.1|bitfinex|2500|BTC_USD|43099.5|0.002320|506|35|87|142|191|228|316|419|510|601|689|800|31|77|122|157|204|303|394|475|539|621|690|953660.6|3592063.9|10999272.1|14328358.1|17096770.9|20486575.0|23005846.4|24921855.2|28434125.9|34785231.3|35524460.0|830970.6|3158415.2|9021363.0|12601946.5|15665418.4|18590009.4|21237584.3|23170618.9|33338645.9|34791892.1|36618106.4|bitstamp|3457|BTC_USD|43110.29|0.043424|55104|22|48|71|84|96|127|158|184|212|246|279|26|52|62|69|82|113|147|185|233|274|299|291680.6|1171089.4|1881978.1|4283196.0|4706729.5|4787828.7|4942684.3|5064251.1|5473347.7|5608961.4|6166565.0|307019.7|1267299.9|1941870.3|3546631.0|3751675.3|5542470.7|5756414.7|7856829.1|8111748.4|8358437.1|8534927.5
1642357441|2|2022-01-16 18:24:03|binance|5000|BTC_USD|43093.085|0.000023|53678|126|428|863|1295|1694|2758|3656|4525|5000|5000|5000|113|264|456|757|1291|2425|3688|4809|5000|5000|5000|782862.4|2354935.5|3066324.8|6417755.4|7587216.5|13582099.4|15444555.9|18189125.2|24414248.4|24414248.4|24414248.4|944008.1|1824847.4|3023707.9|5381477.6|9163766.3|13657067.6|20816790.4|28754644.5|30286750.1|30286750.1|30286750.1|coinbase|15337|BTC_USD|43121.875|0.000023|110170|64|167|308|386|456|682|909|1138|1362|1583|1830|64|128|194|277|471|858|1179|1434|1656|1916|2133|987457.9|1842454.0|5039349.7|7485169.7|8500023.5|11473022.0|11926148.2|12676203.4|15378518.8|16235809.9|18808517.7|834712.4|2045767.0|3673407.5|6464736.5|6835605.2|10062303.4|14070342.6|17072185.6|18544761.3|20928406.0|22201915.3|bitfinex|2500|BTC_USD|43115.5|0.006958|22180|37|88|145|191|231|318|423|517|609|693|802|34|84|130|161|210|307|401|479|542|625|693|755493.5|3415407.1|10915657.3|15043082.2|16920727.6|19892410.4|22887591.6|24619847.1|28348727.5|34598696.2|35431248.8|843958.6|3641325.1|10051606.6|13412262.9|15892446.6|18292394.2|20970756.7|23296557.9|33056727.8|34922009.7|36327875.3|bitstamp|3458|BTC_USD|43124.615|0.040696|5338|18|47|69|81|95|127|158|184|212|243|280|28|49|59|66|81|110|145|188|232|272|297|231808.4|925942.5|1693588.1|4118641.2|4672080.0|4752405.8|4907605.5|5029701.6|5438798.3|5573293.1|6132036.1|922090.5|1325845.0|2207358.7|3501533.6|3728452.4|5497373.5|5714416.6|7978706.7|8089985.9|8320032.8|8489875.2
1642357501|2|2022-01-16 18:25:03|binance|5000|BTC_USD|43095.875|0.000023|33704|127|421|861|1290|1696|2754|3654|4526|5000|5000|5000|132|270|459|762|1299|2441|3699|4816|5000|5000|5000|814678.7|2429184.7|3141789.7|6494628.6|7669204.2|13664981.8|15518413.3|18302966.4|23992384.1|23992384.1|23992384.1|952074.6|1755752.3|2933204.4|5250149.0|9031469.6|13526838.1|20723973.3|28622880.2|30152169.8|30152169.8|30152169.8|coinbase|15343|BTC_USD|43123.32|0.002968|944|71|180|317|396|464|688|913|1141|1367|1587|1836|72|134|202|284|482|866|1187|1441|1662|1923|2140|823192.9|2019371.3|5623945.5|8069612.5|9083250.7|12066684.2|12516631.6|13266828.8|15970711.4|16813441.8|19400715.3|1085460.9|2070011.8|3708279.1|6510735.0|6881508.6|10107212.3|14118278.3|17750206.1|18589636.4|20973296.2|22255759.8|bitfinex|2500|BTC_USD|43114.5|0.011597|7258|36|90|147|192|233|317|421|515|606|691|800|33|79|122|155|205|301|396|475|537|619|688|859013.0|3155544.3|10655804.7|14783783.6|16738485.2|19632590.9|22627739.9|24570003.6|28088699.0|34338667.7|35171220.2|894474.6|3671472.7|9289035.4|11834926.1|15129532.5|17530026.7|20207874.3|22534055.5|32295034.8|34158644.1|35566182.3|bitstamp|3464|BTC_USD|43124.735|0.046261|24448|23|53|75|87|101|133|164|190|218|249|286|29|51|61|68|83|112|147|190|234|274|299|275622.0|1131798.4|1899444.0|4324497.1|4877935.9|4958261.7|5113461.4|5235557.5|5644654.2|5779149.0|6337892.0|894597.0|1317957.0|2199485.5|3493660.4|3720579.1|5489500.2|5706543.3|7970833.5|8082112.7|8312159.5|8482002.0
1642357561|2|2022-01-16 18:26:03|binance|5000|BTC_USD|43075.005|0.000023|83866|131|477|908|1331|1732|2788|3689|4617|5000|5000|5000|103|253|435|725|1182|2350|3614|4748|5000|5000|5000|837057.4|2367780.6|4116376.4|6606749.1|8390256.6|13760896.5|15533193.4|23464340.3|24424817.3|24424817.3|24424817.3|936692.5|1752309.6|2703435.3|5219602.3|8768855.7|13496694.4|20535459.4|28649922.1|30239403.9|30239403.9|30239403.9|coinbase|15333|BTC_USD|43101.88|0.006914|4992|70|199|322|394|474|703|932|1150|1372|1603|1849|60|128|186|272|433|826|1161|1423|1637|1907|2119|974682.7|2240989.0|6387120.5|7995030.3|9065894.2|11997054.2|12546224.4|13248508.1|15964750.3|17043930.3|19431919.0|787983.8|2119354.6|3789727.5|6618831.2|6967011.0|10078069.9|14197716.4|17209375.3|18306201.0|21063087.8|22346055.8|bitfinex|2500|BTC_USD|43101|0.009281|25773|36|86|140|188|226|316|420|510|601|689|800|35|78|125|157|203|301|393|474|538|618|688|791163.7|3339099.7|10624827.5|14445759.9|16707625.4|20097282.0|22617048.2|24532880.1|28045150.9|34396253.8|35132072.1|1032705.9|3403656.7|9134720.9|11580473.2|14643905.1|17568889.9|20217987.6|22149334.5|32326508.9|33770670.2|35596929.4|bitstamp|3455|BTC_USD|43104.49|0.041202|16910|19|49|71|83|96|129|157|183|211|247|279|26|53|65|71|85|116|150|187|233|277|302|251363.9|1141788.9|3233803.8|4249374.2|4673005.2|4754994.2|4908862.5|5030429.3|5439525.9|5618959.8|6132763.5|324898.9|1314687.0|1992786.7|3597527.0|3802591.7|5593387.2|5807331.2|7907567.4|8162070.2|8409353.6|8585844.0
1642357621|1|2022-01-16 18:27:02|binance|5000|BTC_USD|43073.095|0.000023|64391|136|493|917|1342|1742|2799|3701|4624|5000|5000|5000|107|256|433|724|1183|2353|3614|4735|5000|5000|5000|862987.6|2366949.5|4189968.4|6605125.9|8006586.8|13613274.5|15534590.7|23466354.1|24425422.5|24425422.5|24425422.5|819008.6|1480074.4|2621279.4|5116645.1|8691727.8|13326537.3|20450134.6|28502402.5|30164073.9|30164073.9|30164073.9|coinbase|15329|BTC_USD|43108.155|0.000023|5875|63|187|317|391|467|696|920|1140|1365|1593|1836|59|127|187|273|443|836|1162|1426|1643|1909|2125|847815.7|1912429.4|6259873.3|7868607.2|8938743.6|11869614.7|12419054.2|13089386.7|15796198.9|16917111.4|19243445.5|1092806.2|2427337.9|3792379.6|6621882.9|6972902.6|10207191.7|14200239.9|17217877.4|18616175.0|21071368.6|22349791.3|bitfinex|2500|BTC_USD|43101|0.023201|109146|35|87|141|189|227|314|417|507|599|686|797|31|77|124|154|200|298|391|472|537|617|687|944763.6|3661865.2|10937580.4|14260671.6|17020495.7|20415591.4|22952663.4|24868495.4|28380302.2|34731405.1|35467223.4|899690.8|3367861.4|10134945.7|12709121.0|15644116.4|18444774.3|21247404.3|23178751.2|33355615.6|34799776.9|36626036.1|bitstamp|3455|BTC_USD|43109.205|0.033148|12224|19|49|71|84|95|126|157|183|211|246|278|24|50|61|68|81|112|146|183|232|273|298|232284.7|1131512.8|1842016.5|4243234.5|4666667.9|4747767.2|4902622.8|5024189.5|5433286.1|5568925.9|6126503.5|315125.2|1307545.6|1982144.8|3586905.5|3791949.7|5582745.2|5796689.2|7896925.4|8152022.8|8398711.6|8575202.0
1642357681|2|2022-01-16 18:28:03|binance|5000|BTC_USD|43038.815|0.000023|25687|268|582|1007|1422|1836|2924|3802|4713|5000|5000|5000|100|216|395|654|992|2214|3435|4606|5000|5000|5000|1651027.2|2246683.9|4989365.2|6494579.2|8145809.5|13602082.0|15650239.5|23551808.8|24266494.4|24266494.4|24266494.4|894628.5|1507508.3|2491728.6|4443150.5|6521744.7|12239865.4|19939494.8|28575577.2|30226948.0|30226948.0|30226948.0|coinbase|15317|BTC_USD|43070.695|0.000023|63766|95|230|335|405|487|722|954|1181|1389|1630|1861|59|110|156|236|335|761|1122|1380|1599|1861|2084|921761.6|2312343.4|7138864.4|8115453.7|9478204.3|12074069.9|12880224.6|15207098.7|16289041.3|17127515.0|19572362.3|850942.2|2257693.6|3022505.6|4415633.2|6738604.9|9816710.9|13872863.7|16943175.2|18109697.4|20812534.2|22013410.7|bitfinex|2500|BTC_USD|43064.5|0.006966|2505|39|86|144|188|230|322|425|512|601|698|809|36|75|116|147|187|287|382|466|531|607|678|650429.1|3285818.0|11163471.7|14451059.1|16876600.6|19927542.0|22456768.3|24474479.2|30165082.9|34251486.8|35220306.4|1100730.5|3126868.6|8238809.8|11143587.6|14546008.6|17798408.4|20715375.8|22643354.9|27961761.7|34214926.5|36031416.4|bitstamp|3454|BTC_USD|43072.75|0.040350|17226|22|53|73|87|96|132|160|192|214|251|281|25|50|61|67|80|110|145|180|225|268|295|317416.2|1209019.5|3959321.1|4547462.7|4681652.7|4761426.6|4913617.2|5254966.7|5451273.2|5636605.4|6137588.9|734757.9|1286913.1|1672606.9|2317588.9|3622464.5|5425656.3|5757560.7|7879347.9|8132054.5|8246013.5|8448554.6
1642357741|1|2022-01-16 18:29:02|binance|5000|BTC_USD|43017.575|0.000023|15960|205|497|920|1347|1771|2848|3721|4631|5000|5000|5000|101|214|402|647|985|2149|3355|4525|5000|5000|5000|743168.0|1330496.2|3975884.7|6144304.9|9179566.3|12825447.5|14810962.3|22594166.7|23588694.5|23588694.5|23588694.5|988457.3|1464381.7|2402263.3|4119155.5|6388776.6|12325707.8|18198647.1|27752629.5|29186410.3|29186410.3|29186410.3|coinbase|15304|BTC_USD|43046.225|0.000023|21664|113|235|328|402|490|731|964|1196|1397|1650|1870|56|102|149|231|304|731|1093|1351|1578|1841|2062|1126416.4|2390283.3|6857909.5|8020358.0|9490772.9|12048213.1|12757913.1|15157941.1|16207467.0|17159102.6|19476893.7|854947.0|1733375.9|2826873.1|4024454.6|6684847.1|9842663.5|13867141.3|16803692.8|18130923.1|20816739.4|22021668.3|bitfinex|2500|BTC_USD|43046.5|0.002323|14868|37|89|137|183|228|320|423|513|601|697|809|36|82|127|161|197|296|390|476|538|614|687|756637.9|2948223.0|11464026.6|14491068.8|16660272.4|19465241.8|22150994.2|23178081.6|31333027.0|32976935.4|34139602.9|1162071.7|3148854.6|8606527.2|11963789.2|15162328.2|18048183.2|19606712.0|21926748.9|27106781.4|33466110.4|34162116.0|bitstamp|3448|BTC_USD|43048.66|0.040234|8509|21|51|70|83|93|131|158|188|213|249|278|28|54|65|70|79|111|149|179|224|268|294|453456.5|1408599.3|4066990.4|4655035.2|4663890.2|4808247.5|4900802.4|5233312.0|5462911.5|5621599.9|6134993.7|777946.2|1458770.9|1746360.8|2369648.4|3669336.5|5499297.1|7040925.6|7413863.2|7667014.0|7781036.0|7958210.9
1642357801|2|2022-01-16 18:30:03|binance|5000|BTC_USD|43030.995|0.000023|23266|160|473|911|1335|1754|2834|3722|4620|5000|5000|5000|117|237|410|689|1032|2237|3436|4603|5000|5000|5000|792350.1|1369914.6|3922823.8|5589261.1|7709184.2|12643867.4|14814401.6|22604210.8|23468017.4|23468017.4|23468017.4|1102443.8|1622894.0|2492759.1|4681410.5|6763571.7|12549234.8|20211840.0|28809104.3|29359053.5|29359053.5|29359053.5|coinbase|15317|BTC_USD|43064.2|0.002554|12847|89|225|331|404|487|731|957|1186|1395|1636|1866|69|118|165|248|324|765|1125|1382|1604|1865|2089|922101.9|2182617.6|7002441.7|8131516.6|9463805.3|12085639.2|12866148.1|15223603.1|16321387.6|17116938.7|19560031.1|905276.1|2168875.0|2770669.0|3986976.2|6586594.7|9771254.3|13822089.3|16893129.3|18063490.7|20766875.6|21967955.2|bitfinex|2500|BTC_USD|43048.5|0.002323|259496|37|88|141|185|230|322|425|514|603|699|812|30|81|120|153|186|286|381|466|530|607|678|1029480.2|3721609.1|12132499.9|14473149.8|17328715.1|20133259.3|22819384.0|23845968.5|32001406.4|33632499.6|34732156.5|1177320.4|3743270.3|7881880.1|11756239.0|14200741.0|17182300.4|19032834.1|20964824.3|26145298.2|32527590.7|33200187.0|bitstamp|3456|BTC_USD|43064.28|0.042355|3703|23|53|75|90|99|135|161|193|217|254|282|28|55|63|68|79|112|148|181|224|269|295|296828.5|1140906.8|3964233.9|4682543.9|4687136.5|4767814.4|4918980.4|5260330.0|5457701.3|5647807.3|6142952.1|375922.7|1451748.3|1728812.5|2352100.1|3674065.7|5481861.9|7023398.0|7397648.8|7649945.7|7764333.6|7944468.6
1642357861|1|2022-01-16 18:31:02|binance|5000|BTC_USD|43067.615|0.000023|53206|85|354|788|1228|1630|2699|3602|4524|5000|5000|5000|151|273|458|773|1204|2392|3636|4768|5000|5000|5000|707583.0|1359114.1|2838506.9|5698270.4|7186235.0|12791548.8|14752477.5|22623416.2|23658541.5|23658541.5|23658541.5|937127.7|1645822.7|2603654.4|5396414.0|6684117.4|13523056.2|20618524.6|28662217.7|28975164.4|28975164.4|28975164.4|coinbase|15317|BTC_USD|43094.665|0.000023|50180|57|186|313|385|468|702|928|1145|1364|1598|1842|62|126|186|260|409|797|1143|1402|1615|1884|2095|717122.2|2154255.9|6741634.3|7884738.5|9099486.8|11990806.9|12539128.8|13265139.2|15960135.1|17035256.7|19489350.5|875162.9|2326445.4|3581380.5|6475409.2|6738592.0|9807926.5|13974891.4|16990335.6|18091918.8|20837530.3|22056869.1|bitfinex|2500|BTC_USD|43074.5|0.002322|50517|38|86|138|184|228|318|421|510|600|696|805|31|79|125|154|194|294|386|472|536|614|685|1053406.7|3532620.2|10262259.3|13220795.2|16534612.9|19585657.0|22098330.6|23288342.8|28980668.7|33064661.1|33871801.3|622686.0|3701997.4|8012666.4|11323452.2|14236944.8|17260260.0|20023911.1|21094302.7|26411901.1|32664523.3|34480345.2|bitstamp|3464|BTC_USD|43094.385|0.055204|6981|24|57|81|91|103|139|166|192|219|255|287|28|49|55|62|76|106|140|177|222|268|292|545102.0|1465593.2|3861356.7|4574416.8|4997947.8|5081044.4|5233925.4|5376503.0|5760368.4|5939802.3|6453606.1|754472.5|1397446.7|1921566.1|3526326.8|3709727.1|5513437.5|6923762.5|7298410.2|7552522.9|7800356.9|7961512.8
1642357921|3|2022-01-16 18:32:04|binance|5000|BTC_USD|43030.005|0.000023|60916|178|483|922|1344|1779|2852|3739|4636|5000|5000|5000|102|249|425|707|1047|2251|3448|4624|5000|5000|5000|956220.4|1544138.1|4268120.4|6007149.7|9464266.2|13066082.1|15074372.5|22879993.6|23627018.9|23627018.9|23627018.9|1021479.7|1595734.0|2454848.8|4648077.8|6730795.5|12520335.9|20172548.1|28770194.4|29307393.5|29307393.5|29307393.5|coinbase|15318|BTC_USD|43061.885|0.000023|396|95|227|333|407|492|736|961|1190|1399|1644|1870|69|118|171|252|326|755|1114|1374|1596|1858|2079|1062102.0|2213411.4|6804159.6|7904521.6|9266685.3|11903902.8|12682336.6|15037225.6|16134982.4|16978539.3|19373564.2|954875.1|2317787.3|3053007.6|4184833.5|6879383.7|10051287.1|14099275.1|17175493.8|18346046.2|21049516.9|22229274.4|bitfinex|2500|BTC_USD|43052.5|0.002323|8482|38|94|151|197|243|334|437|527|617|711|825|33|77|120|151|184|287|381|464|529|605|676|938315.2|3528378.0|10733503.2|13728239.8|16647142.7|19450514.9|22134061.6|23162863.9|31318436.9|32945006.8|34045725.7|818413.4|3439091.1|7801560.4|11425663.5|13870595.9|17110839.7|19994045.4|21062493.9|26380465.5|32631148.8|33302918.0|bitstamp|3456|BTC_USD|43060.935|0.035276|8396|24|53|76|90|99|136|164|193|218|254|283|23|53|63|68|79|111|148|180|224|269|295|358293.7|1244905.7|4170580.2|4747517.4|4752109.9|4832808.2|4993263.9|5321103.4|5522651.8|5708580.7|6203745.9|329744.6|1335458.5|1716287.4|2339575.0|3661540.7|5469316.2|7010872.9|7385033.2|7637420.6|7751808.5|7931943.5
1642357981|2|2022-01-16 18:33:03|binance|5000|BTC_USD|43034.135|0.000023|35060|164|478|915|1337|1759|2848|3736|4643|5000|5000|5000|119|259|438|721|1062|2276|3477|4646|5000|5000|5000|954583.0|1587014.1|4234206.0|6022717.8|7894001.8|13098225.4|15009043.2|22902242.9|23662589.8|23662589.8|23662589.8|1178516.4|1897573.1|2787266.2|4785221.0|6873012.3|12576099.3|20230565.2|28875536.7|29357873.7|29357873.7|29357873.7|coinbase|15302|BTC_USD|43062.035|0.000023|3066|94|221|327|401|486|730|956|1183|1395|1640|1865|75|130|180|263|336|765|1124|1383|1605|1866|2087|1087552.4|2303391.8|6901731.9|8021049.5|9383956.9|12010085.6|12788941.8|15143585.3|16242002.0|17085558.8|19480581.2|1232184.1|2419511.1|3146054.6|4374983.2|6973823.9|10145727.3|14193715.3|17269931.1|18440483.5|21143951.4|22323708.9|bitfinex|2500|BTC_USD|43054.5|0.016258|66|37|88|144|188|234|326|427|517|605|700|813|32|78|121|153|188|291|384|469|534|609|680|804421.2|3406426.7|9288308.8|12155714.0|14953618.9|18005095.7|20525447.6|22551848.9|24524511.4|26147346.9|27182520.4|812058.6|3191155.3|8544742.4|12224355.8|14571627.4|17717740.2|20599372.4|22532092.2|27850762.1|34100288.0|34772057.2|bitstamp|3457|BTC_USD|43061.785|0.039223|8507|25|54|77|91|100|137|164|194|219|255|283|26|53|61|66|77|109|146|179|222|267|293|248790.9|1137499.9|4063174.3|4640111.6|4644704.1|4725402.4|4877418.1|5213697.6|5415246.0|5601174.9|6096319.8|306860.5|1258847.5|1636178.5|2259466.0|3581431.7|5389207.2|6930763.9|7305014.8|7557311.7|7671699.5|7851834.5
1642358041|1|2022-01-16 18:34:02|binance|5000|BTC_USD|43031.575|0.000023|33797|170|486|925|1351|1770|2860|3752|4651|5000|5000|5000|122|255|433|715|1060|2264|3467|4638|5000|5000|5000|932239.8|1543113.6|4120723.0|5797038.2|7464457.4|12912495.4|15069738.6|22861658.6|23614783.7|23614783.7|23614783.7|1011137.4|1546648.8|2401905.7|4421852.9|6315825.8|11622668.7|19278756.8|27868509.8|28404168.8|28404168.8|28404168.8|coinbase|15306|BTC_USD|43064.575|0.000023|86190|81|216|321|396|482|729|957|1186|1397|1636|1866|61|108|156|238|314|743|1103|1359|1581|1841|2065|721137.0|2481534.8|7061448.9|8191018.1|9555895.6|12181014.0|12962084.8|15318434.8|16416772.8|17211876.0|19655398.0|1293293.9|2556996.7|3145128.8|4373643.5|6973707.9|10146953.2|14197658.4|17268720.8|18439086.3|21142533.5|22343900.0|bitfinex|2500|BTC_USD|43053.5|0.011613|22703|37|89|146|191|236|327|429|519|608|703|816|32|76|120|152|188|291|386|470|540|614|685|783093.1|3518421.6|9486427.9|12354233.6|15399907.9|18203169.6|20879859.3|22749960.5|29286662.8|30913650.4|32013956.0|851679.1|3509876.6|8760148.5|11753848.0|14787443.6|17932113.9|20815319.1|22747712.4|32823604.5|34310572.1|34982341.4|bitstamp|3454|BTC_USD|43058.605|0.042849|11684|25|51|74|88|97|135|162|191|216|252|281|25|51|61|66|77|109|146|178|222|266|292|281062.8|1101301.7|4026976.1|4603913.4|4608505.9|4690180.8|4849659.9|5177499.4|5379047.7|5564976.7|6060141.8|330733.4|1318888.1|1699716.4|2323004.0|3644969.6|5452745.1|6994301.9|7368462.1|7620849.6|7734479.8|7914924.6
1642358102|1|2022-01-16 18:35:03|binance|5000|BTC_USD|43031.025|0.000023|45610|157|466|910|1338|1761|2847|3738|4636|5000|5000|5000|111|242|417|700|1046|2251|3453|4626|5000|5000|5000|856309.9|1467802.6|4052058.7|5742414.0|7820256.0|12825969.5|14982624.3|22774057.4|23534977.2|23534977.2|23534977.2|848563.5|1341582.6|2173164.6|4356302.6|6442191.8|12150683.3|19811779.3|28430981.2|28967662.0|28967662.0|28967662.0|coinbase|15295|BTC_USD|43050.115|0.000023|15772|101|222|318|395|488|726|955|1191|1398|1647|1865|70|119|167|254|324|744|1105|1361|1587|1853|2070|1029104.3|2288704.2|6786695.2|7511411.4|8972953.4|11962673.3|12678893.3|15079375.9|16130404.1|17081285.5|19395542.7|1057980.5|2097188.0|3027792.8|4228684.2|6853578.6|9992528.6|14057412.6|16955042.7|18286754.9|21009095.6|22167858.3|bitfinex|2500|BTC_USD|43052.5|0.002323|34809|34|84|137|184|228|319|421|511|601|695|809|38|79|119|153|187|288|382|466|531|606|677|865107.6|3470423.3|10692784.5|13596460.6|16579739.1|19383111.3|22066658.0|23930455.8|32128617.2|33755187.1|34855906.0|1043326.0|3529865.9|6876314.1|10038979.4|12913756.6|16153697.3|19036754.9|20969148.1|24557464.5|26045589.5|26717358.7|bitstamp|3455|BTC_USD|43048.38|0.038933|6994|27|57|75|88|98|136|163|193|219|254|283|25|53|63|68|76|109|147|177|222|266|292|658745.7|1591176.1|4221651.5|4813385.3|4822240.3|4966597.5|5059152.5|5387462.0|5617082.1|5775749.9|6289143.7|327453.0|1320975.8|1701802.3|2325089.9|3624757.5|5454738.6|6996367.1|7369304.7|7622455.5|7736477.5|7913652.4
1642358161|2|2022-01-16 18:36:03|binance|5000|BTC_USD|43033.205|0.000023|91253|167|476|917|1345|1766|2856|3748|4654|5000|5000|5000|124|263|433|722|1063|2274|3476|4648|5000|5000|5000|947260.6|1640771.3|3913376.3|5745320.9|7383670.1|12836084.6|14993603.7|22786030.6|23545005.0|23545005.0|23545005.0|992589.8|1617269.7|2612335.5|4602862.0|6692213.3|12400042.5|20073124.5|28729275.9|29211547.3|29211547.3|29211547.3|coinbase|15310|BTC_USD|43057.315|0.000023|137635|101|228|335|410|499|738|968|1197|1403|1652|1874|69|119|169|254|324|753|1109|1368|1588|1855|2074|1069476.2|2413530.3|6959094.4|7651240.7|9032954.4|12075553.7|12859508.3|15216694.9|16307340.6|17165715.4|19546058.6|1027094.8|2301678.2|2994142.4|4223208.7|6820380.8|9993592.8|14040724.3|17115508.0|18262849.0|20987719.8|22171380.9|bitfinex|2500|BTC_USD|43049.5|0.016260|6695|39|88|142|188|232|322|423|513|602|697|811|33|79|120|152|186|286|380|465|529|606|677|1002005.5|3569638.4|9884961.6|12758835.3|15056213.7|17859167.9|20543112.4|22406623.4|30604649.7|32235154.8|33335399.5|877157.5|3534512.3|7355775.0|10518495.6|13393223.9|16723809.1|19529716.8|21462228.7|26655916.4|28278324.0|28950093.2|bitstamp|3457|BTC_USD|43053.175|0.041042|11693|27|56|76|90|100|137|165|195|218|255|285|23|52|61|66|76|108|145|178|220|266|291|650830.1|1486656.0|4226055.8|4817810.2|4826665.2|4904077.6|5063577.4|5391886.9|5592944.5|5779967.1|6293568.7|348092.3|1349383.9|1726715.5|2350003.1|3650224.3|5479718.2|7021280.3|7395461.3|7647368.7|7761479.0|7940804.3
1642358221|2|2022-01-16 18:37:03|binance|5000|BTC_USD|43048.975|0.000023|145113|100|438|872|1311|1718|2826|3717|4631|5000|5000|5000|125|255|419|729|1099|2302|3556|4693|5000|5000|5000|832692.0|1735554.0|3165852.5|5887382.3|7383100.2|12916192.2|15069322.2|22829374.1|23739898.0|23739898.0|23739898.0|957325.6|1706469.5|2600310.3|4811503.0|6574257.5|11831489.7|20073985.7|28168686.6|28604466.5|28604466.5|28604466.5|coinbase|15319|BTC_USD|43079.275|0.000023|26608|70|211|323|404|484|722|959|1175|1393|1628|1862|48|97|159|230|346|753|1100|1362|1578|1840|2060|864067.1|2320487.5|6710864.2|7683999.6|9077099.6|12094734.8|12911127.0|13381900.8|16315296.2|17155855.3|19595840.0|842119.7|2004266.9|2859252.4|4277448.5|6406606.9|9574003.6|13630165.9|16742060.8|17774569.7|20506410.6|21806765.8|bitfinex|2500|BTC_USD|43066|0.018576|27760|31|81|135|181|228|316|419|508|599|695|805|30|73|120|153|188|286|380|463|529|603|675|679876.8|3183633.7|11087999.7|13656303.2|16901709.2|19939736.4|22452408.9|24477552.9|30195813.7|34297594.7|35265897.5|738152.0|3333189.6|8519369.8|12490062.6|14542420.4|17724193.2|20482323.8|22409176.9|27749325.5|29231049.6|31048883.1|bitstamp|3457|BTC_USD|43071.67|0.045877|11271|18|53|75|88|97|134|161|193|215|252|282|24|45|53|59|72|102|138|172|217|260|287|261475.0|1191327.9|4003577.7|4595858.6|4730048.6|4810782.6|4962013.1|5299162.6|5495469.1|5680801.2|6181784.8|738063.7|1310859.4|1642995.9|2287977.9|3592853.6|5396045.3|6937581.4|7311940.4|7564647.2|7678606.1|7881147.2
1642358281|1|2022-01-16 18:38:02|binance|5000|BTC_USD|43034.005|0.000023|55550|163|474|919|1344|1767|2859|3755|4662|5000|5000|5000|110|269|445|736|1078|2292|3498|4668|5000|5000|5000|939934.3|1579267.2|4100722.9|5708338.7|7347948.5|12790488.6|14949044.4|22741011.3|23494846.6|23494846.6|23494846.6|1203848.3|1969733.1|2858924.0|4604974.0|6733342.4|12597923.8|20270960.1|28928416.3|29317115.7|29317115.7|29317115.7|coinbase|15300|BTC_USD|43063.165|0.004157|6688|91|215|325|397|481|726|952|1180|1389|1629|1858|54|104|157|241|313|745|1101|1360|1581|1841|2062|1184479.1|2220628.7|6566346.6|7514206.5|8878284.1|11940541.1|12719224.2|15078664.9|16176525.7|16972448.1|19415101.6|874622.7|2020860.2|2891270.3|4092214.5|6719674.0|9852124.0|13897563.4|16965204.7|18135476.2|20838932.9|22028755.7|bitfinex|2500|BTC_USD|43055.5|0.016258|13580|34|86|140|188|230|321|421|511|602|696|808|36|81|127|159|194|298|389|473|539|612|684|729184.1|3405346.6|9599657.5|12814904.7|15433038.0|18473465.4|19949913.7|21974234.7|30174631.7|31797467.2|32825130.7|929176.1|3465342.6|8346384.7|12005802.1|14434583.5|17617543.5|20375242.6|22300564.2|29811627.0|33918847.5|35730370.5|bitstamp|3453|BTC_USD|43055.66|0.045941|6975|24|52|72|86|95|133|161|189|214|251|279|21|50|60|66|76|109|145|178|220|266|291|427242.1|1225091.8|4026301.0|4618055.3|4622647.8|4704322.8|4863822.6|5191641.3|5393189.7|5580212.2|6074283.8|300781.5|1319855.3|1723743.5|2347051.5|3647272.7|5476792.7|7018328.7|7392509.6|7644417.1|7758527.3|7937852.7
1642358341|2|2022-01-16 18:39:03|binance|5000|BTC_USD|43025.005|0.000023|47238|217|507|940|1372|1814|2888|3774|4683|5000|5000|5000|103|263|435|712|1062|2257|3454|4626|5000|5000|5000|1031966.8|1656400.1|4228124.1|5976413.6|9428981.6|12998783.8|15086155.2|22925590.9|23644084.7|23644084.7|23644084.7|1008451.7|1591628.7|2458799.3|4625490.3|6701952.1|12435376.4|18297382.2|28716956.3|29163846.0|29163846.0|29163846.0|coinbase|15300|BTC_USD|43051.96|0.009059|255|109|226|327|402|493|733|960|1195|1395|1647|1869|61|111|159|248|318|738|1098|1355|1578|1845|2061|1127447.2|2482563.8|6768100.9|7491589.2|9953120.2|12886645.7|13668681.3|16072914.1|17120431.5|18069213.0|20389011.9|947395.8|2328393.2|3009151.9|4210550.1|6835516.6|9932469.5|14003858.3|16901569.8|18217822.3|20940568.7|22098929.4|bitfinex|2500|BTC_USD|43048.5|0.006969|15297|40|89|142|186|231|321|421|511|599|694|807|34|74|117|150|184|283|376|460|524|600|671|908575.7|3589013.2|11499307.5|14381355.0|16688442.4|19490745.8|21132695.2|22994116.4|31192053.3|32823146.5|33922803.4|907991.5|3422217.8|7624472.6|10840337.8|13778402.6|17093706.1|19899624.9|21831764.0|29207577.9|33447570.3|34120166.7|bitstamp|3455|BTC_USD|43045.54|0.048228|11657|27|56|75|89|98|139|163|194|219|254|283|23|51|60|66|75|108|144|176|219|264|291|482872.9|1437845.6|4094328.9|4686083.1|4694917.6|4916867.0|4931829.8|5273990.0|5489759.4|5648427.2|6161821.1|693435.9|1296851.9|1674103.6|2297411.5|3601421.2|5431402.2|6951055.6|7345968.4|7576507.7|7713118.9|7890316.0
1642358402|2|2022-01-16 18:40:04|binance|5000|BTC_USD|43047.455|0.000023|117248|99|437|870|1303|1710|2822|3712|4624|5000|5000|5000|138|270|442|748|1112|2322|3575|4712|5000|5000|5000|615399.5|1750459.6|3180920.7|5923721.0|7511215.2|12977140.4|15128485.5|22906839.4|23829133.1|23829133.1|23829133.1|1302475.3|2080456.9|3016923.9|4963683.5|6626928.1|12174727.9|20417506.5|28517268.9|28949933.6|28949933.6|28949933.6|coinbase|15318|BTC_USD|43069.725|0.003088|11125|90|226|334|412|495|734|966|1194|1402|1640|1872|63|119|170|254|339|758|1120|1375|1594|1855|2076|860849.0|2313629.2|6700904.0|7661131.6|9993182.1|13026789.7|13826492.3|16166316.4|17250941.2|18086376.6|20531097.0|1036659.5|2277248.3|2745679.6|4514467.6|6612077.6|9701819.7|13765579.3|16827019.7|17992948.5|20696411.9|21897292.1|bitfinex|2500|BTC_USD|43059|0.013934|61|40|88|142|191|233|322|424|512|602|697|811|26|66|109|140|175|278|372|455|520|593|666|849471.1|3511285.9|11236670.8|14319285.1|17064154.6|20114516.4|22640472.8|24655450.5|32864840.2|34475027.5|35515604.8|798598.5|3561711.4|7716622.3|11561558.5|13798249.1|16992415.6|19750371.3|21676787.3|29185873.9|33293107.8|35118528.2|bitstamp|3459|BTC_USD|43062.785|0.046328|11306|25|55|78|92|101|138|163|195|219|256|284|23|48|56|62|74|106|143|176|219|264|290|589300.9|1438229.2|4380725.0|4972479.4|4977071.9|5057770.2|5208915.9|5546065.4|5743436.7|5933542.7|6428687.5|659568.5|1217177.9|1590945.0|2214253.0|3540560.7|5348336.2|6889892.9|7264143.8|7516440.6|7630828.5|7810963.5
1642358461|2|2022-01-16 18:41:03|binance|5000|BTC_USD|43053.005|0.000023|64201|98|424|861|1295|1705|2810|3708|4627|5000|5000|5000|132|266|435|751|1138|2327|3593|4720|5000|5000|5000|555592.7|1656489.7|2396217.4|5197351.6|6714953.4|12753242.3|14858833.5|22394196.2|23307630.8|23307630.8|23307630.8|1105261.3|2001839.8|2911199.7|5671225.7|6654508.3|12406776.1|20720395.6|28723741.8|29138249.9|29138249.9|29138249.9|coinbase|15324|BTC_USD|43076.675|0.000023|626|83|218|325|408|491|729|964|1191|1400|1639|1869|60|112|169|247|355|763|1116|1375|1593|1853|2073|793125.3|2241183.6|4654865.5|7602875.9|10035833.7|13053223.6|13869488.2|16198063.6|17283883.6|18125055.0|20565608.3|1010621.4|1975398.6|3568470.9|6844634.5|7005756.2|9419593.7|13313729.6|16351024.9|17481623.6|20184018.5|21361225.4|bitfinex|2500|BTC_USD|43063.5|0.011611|2189|38|88|140|189|233|322|424|514|602|698|810|32|78|117|147|183|284|378|461|526|600|672|846138.2|3418623.1|11389965.0|14217672.8|17471365.8|20520741.8|23037563.2|25063708.2|30781392.1|34883173.0|35852406.1|912615.9|3749251.8|8502218.3|12415370.1|14605181.0|17855204.8|20613152.5|22540476.4|30054355.7|34165192.9|35981710.5|bitstamp|3460|BTC_USD|43071.765|0.044600|13622|23|56|76|90|101|137|164|195|218|255|285|27|49|58|65|77|108|144|178|224|267|293|328158.0|1205220.5|2202620.8|4167403.4|4301734.8|4382368.8|4533599.3|4854767.0|5067021.9|5252354.1|5753337.6|759489.8|1345695.2|1674302.2|3314443.0|3371392.5|5237679.3|6875568.3|7249927.3|7645156.8|7759115.8|7850358.2
1642358521|2|2022-01-16 18:42:03|binance|5000|BTC_USD|43009.955|0.000023|77408|132|437|869|1310|1756|2842|3722|4622|5000|5000|5000|110|235|428|692|1049|2192|3397|4586|5000|5000|5000|726764.3|1301710.4|2803899.3|5213499.9|8213921.9|12669939.9|14762267.3|22224642.0|23620517.3|23620517.3|23620517.3|1024575.1|1628080.5|2716076.0|4300554.5|6498434.5|12241661.6|18151134.4|27694200.0|29047358.0|29047358.0|29047358.0|coinbase|15281|BTC_USD|43030.515|0.000023|73411|90|202|312|388|485|728|955|1197|1397|1651|1868|59|103|163|245|305|714|1071|1340|1565|1826|2044|1235739.6|2156820.3|4702825.2|7314620.0|9870409.7|12895083.5|13533046.8|16067636.6|17231728.9|18166158.0|20303873.5|890800.2|1692709.2|2716027.0|3948838.7|7004893.9|9306686.8|12968712.3|16134938.6|17490323.3|20176350.7|21070343.4|bitfinex|2500|BTC_USD|43026.5|0.011621|4494|28|81|141|186|228|324|422|512|600|703|816|33|71|110|141|169|270|360|447|516|589|660|542090.2|3320048.5|9766966.6|12081403.3|15147790.4|18406841.4|20439036.8|22931641.4|31132610.8|32802520.1|34213004.6|779460.8|4682328.3|9125899.2|11956296.6|15070570.5|18217174.2|20363213.8|23387110.8|28421162.6|34889115.0|35678036.6|bitstamp|3454|BTC_USD|43026.38|0.043648|10469|24|54|75|87|101|140|165|193|219|255|284|26|50|60|65|76|108|141|172|219|265|291|431816.0|1212243.7|2532956.2|4012066.8|4022084.7|4243922.1|4258423.1|4584053.8|4815805.9|4982746.9|5489898.9|772904.1|1325609.3|1710909.5|2352277.7|3390413.5|5156254.4|6823660.5|7298052.6|7670438.6|7786475.9|7872973.2
1642358581|2|2022-01-16 18:43:03|binance|5000|BTC_USD|42984.425|0.000023|137993|195|484|943|1364|1864|2920|3772|4669|5000|5000|5000|108|210|413|631|978|2100|3251|4496|5000|5000|5000|674505.7|1314839.1|3041009.6|5235410.9|8436572.3|12350664.6|14743527.5|21871360.4|23299516.5|23299516.5|23299516.5|1166870.4|1542435.4|2547140.7|4007992.6|6305852.9|12118376.7|17758294.6|27627774.5|29070611.9|29070611.9|29070611.9|coinbase|15260|BTC_USD|43010.005|0.000023|7618|98|197|308|388|491|729|964|1197|1398|1653|1871|60|110|166|246|310|703|1057|1326|1563|1822|2043|869105.4|1683166.2|6701794.1|7966646.7|10445445.9|12602105.4|13363521.7|15815226.8|16915205.5|17933651.2|20100473.1|798799.2|2000893.8|3105119.8|4065657.7|7103471.4|9395731.9|12750950.1|15885785.7|17537397.4|20270511.4|20946422.2|bitfinex|2500|BTC_USD|43001.5|0.006977|18699|38|88|150|196|234|335|430|524|611|712|828|31|77|124|159|185|283|372|463|537|604|676|807798.1|3453119.8|11488325.7|14523737.1|16201661.9|19365371.3|22548376.5|23889694.6|32264982.6|33819396.1|35594643.8|781376.9|2995130.6|7329818.2|11358862.7|13316641.3|16548443.6|18767886.5|21896071.0|26948308.5|33042346.5|34233240.3|bitstamp|3451|BTC_USD|43008.01|0.046131|12219|27|55|74|86|101|140|164|193|218|257|285|24|49|60|65|74|106|140|167|216|265|290|317921.1|1241371.7|2254793.5|3741146.5|3752669.5|4127811.7|4140299.2|4487114.4|4697718.2|4897594.5|5380142.9|368088.4|1254499.4|1734669.1|2065451.4|3392348.5|5179936.5|6847399.1|7254141.9|7685365.9|7810235.3|7890803.9
1642358641|2|2022-01-16 18:44:03|binance|5000|BTC_USD|43018.215|0.000023|42617|93|395|846|1298|1734|2822|3704|4620|5000|5000|5000|126|254|447|732|1093|2256|3464|4634|5000|5000|5000|604251.8|1117779.2|2281448.4|5131381.3|7739924.4|12205764.9|14328361.8|21954596.5|23311241.4|23311241.4|23311241.4|1117638.4|1821973.0|2908900.3|4718445.6|6603655.3|12499503.1|18360038.6|27923650.7|29230975.9|29230975.9|29230975.9|coinbase|15295|BTC_USD|43040.665|0.000023|4183|74|200|304|384|479|731|964|1203|1404|1653|1873|62|107|176|261|328|739|1101|1358|1588|1848|2068|980576.3|2082238.6|4655127.4|7318538.8|9835379.6|12829662.0|13515968.3|15955999.5|17214603.5|18144694.8|20284703.1|1052504.3|2139219.7|3136478.1|6506009.9|7466227.7|9766657.4|13620099.5|16552258.8|17903206.5|20583096.5|21769564.6|bitfinex|2500|BTC_USD|43028.5|0.002324|58355|34|86|147|193|238|333|432|521|610|712|826|29|73|114|155|178|279|370|455|524|597|669|868301.5|3445522.8|10370109.1|13010904.6|15976233.7|19081152.0|21421213.2|23914028.3|32113682.0|33768702.6|35190683.7|657993.7|3169610.6|7522203.0|12146737.0|14122692.9|17074800.6|19741061.2|22113199.0|27145162.3|33613114.7|34402040.7|bitstamp|3459|BTC_USD|43040.275|0.032365|10777|24|57|78|91|101|144|167|197|224|260|287|23|44|52|58|69|101|136|167|213|256|283|358975.2|1159393.6|2216374.9|3832944.2|3841740.5|4216598.5|4231541.0|4557719.4|4789492.0|4956433.0|5461498.9|707489.3|1284178.4|1624734.3|3222970.4|3295163.0|5188039.2|6799654.8|7198882.2|7572020.3|7687206.1|7773724.1
1642358701|2|2022-01-16 18:45:03|binance|5000|BTC_USD|43053.825|0.000023|25357|84|273|728|1177|1594|2707|3612|4530|5000|5000|5000|146|288|481|812|1212|2401|3663|4791|5000|5000|5000|539166.8|1114891.8|1991878.5|4713916.4|6253267.4|12136806.7|14255207.8|21913493.4|23008226.1|23008226.1|23008226.1|1019218.6|1902970.9|3079857.8|5686718.3|6718427.0|12465981.0|20772144.8|28769342.6|29080043.0|29080043.0|29080043.0|coinbase|15292|BTC_USD|43074.43|0.013047|8161|57|168|282|370|456|696|933|1160|1368|1609|1841|53|107|172|239|348|762|1114|1370|1590|1850|2070|719058.1|1838090.0|4261188.8|7156698.4|9644342.1|12629168.7|13445646.4|15800596.4|16884744.8|17726933.5|20172870.5|715497.9|2073623.4|3402728.7|6685489.8|7185902.3|9538925.8|13358535.8|16465663.5|17600598.7|20303493.0|21480289.4|bitfinex|2500|BTC_USD|43058.5|0.002322|64905|33|86|139|192|231|322|425|512|603|697|811|31|79|125|161|191|291|384|468|533|606|679|818870.3|2887304.7|7366647.3|12160013.6|15100963.6|18484574.0|20899388.7|23541653.9|31741271.7|33351250.2|34391877.1|650065.3|3113271.5|7659757.1|12091659.2|14010425.6|16788540.5|19546367.2|21473266.3|28980264.2|33087498.1|34912918.5|bitstamp|3459|BTC_USD|43067.645|0.047298|13263|27|55|74|90|99|137|163|194|219|254|284|25|46|57|65|76|108|144|177|223|267|293|534858.2|1212442.2|1918582.4|4011374.7|4015908.5|4249495.1|4400661.2|4721828.9|4935148.8|5119416.0|5620399.6|728885.4|1266165.3|1652141.4|3292302.7|3344847.8|5215539.0|6853428.0|7227678.9|7622996.2|7736975.5|7828217.9
1642358761|2|2022-01-16 18:46:03|binance|5000|BTC_USD|43053.785|0.000023|71842|99|289|737|1180|1596|2708|3613|4529|5000|5000|5000|136|292|496|828|1229|2417|3680|4808|5000|5000|5000|640793.9|1447391.9|2345272.9|5179157.2|6902791.5|12402820.4|14522078.3|22176370.8|23271123.2|23271123.2|23271123.2|1044934.3|1922756.0|3152002.6|5608189.2|6837390.8|12682730.9|20951376.6|28947817.9|29249715.9|29249715.9|29249715.9|coinbase|15287|BTC_USD|43074.315|0.000023|31538|67|166|285|370|454|691|927|1154|1362|1604|1835|61|121|185|253|362|776|1128|1384|1604|1863|2083|762363.4|1720438.2|4214109.3|7089992.5|9514754.8|12509506.6|13325984.9|15680934.9|16765083.4|17607395.1|20053244.4|1316886.7|2660298.5|4233843.4|7519628.4|7991540.3|10344564.5|14170745.7|17277873.4|18412808.7|21115538.7|22292335.2|bitfinex|2500|BTC_USD|43076.5|0.002321|109938|28|84|137|186|230|320|424|513|603|698|806|35|80|121|153|190|287|377|462|525|602|673|667813.2|3149499.0|4723522.1|12458323.1|15717094.4|19154284.5|21239136.3|23891272.8|27940779.9|33698004.0|34505335.0|978065.9|3748724.6|8132414.3|11390236.9|14376906.7|17564517.6|20315891.2|22248253.0|32378414.6|33868479.0|35688781.2|bitstamp|3457|BTC_USD|43073.07|0.058691|6978|26|54|71|85|96|133|161|192|215|252|281|20|45|54|62|75|106|141|176|221|264|290|324371.6|1115732.2|1721994.4|3684595.7|3819074.5|4051657.0|4203847.7|4525015.4|4737270.3|4922602.5|5423531.2|267091.9|1279094.4|1619931.9|3260093.1|3317142.7|5183350.1|6821218.5|7195597.8|7590807.0|7704765.9|7796008.3
1642358821|2|2022-01-16 18:47:03|binance|5000|BTC_USD|43033.995|0.000023|87088|104|345|786|1232|1665|2767|3665|4570|5000|5000|5000|109|275|482|804|1156|2366|3568|4738|5000|5000|5000|767897.2|1395285.9|2437181.5|5023150.9|6719097.3|12445795.7|14428579.9|22071425.8|23122171.8|23122171.8|23122171.8|916993.9|1870049.8|3153024.4|5567604.4|6961740.1|12550853.3|20217099.7|28835051.8|29193157.3|29193157.3|29193157.3|coinbase|15274|BTC_USD|43057.985|0.000023|11311|60|171|289|367|458|701|931|1158|1364|1614|1837|62|118|175|254|324|757|1110|1367|1589|1854|2073|740584.1|2216811.7|4352223.8|7245013.5|9660740.2|12682501.8|13466456.3|15853634.3|16951468.6|17810908.9|20192253.9|1140583.4|2379774.5|3274403.2|6657195.0|7617145.6|9956331.0|13842210.0|16908147.4|18078924.9|20803778.6|21963879.1|bitfinex|2500|BTC_USD|43058.5|0.002322|39742|36|91|151|200|243|332|436|524|615|710|824|36|77|119|151|183|284|375|460|523|596|669|770208.8|3416909.1|8076722.2|12833192.5|16141013.4|19446740.1|21976012.5|23992175.8|32191942.6|33801921.1|34842548.0|1047316.9|3313015.3|9207315.1|12267224.0|15279545.5|18538938.9|21301047.2|23227750.1|30736928.1|34844162.1|36669582.4|bitstamp|3449|BTC_USD|43050.455|0.058234|7792|25|49|66|80|91|130|157|186|210|248|277|20|48|60|67|78|108|146|177|222|267|291|264399.8|1075890.9|2071375.2|3688179.1|3697075.5|3994241.5|4086796.4|4399124.1|4616130.2|4803360.5|5316754.4|279989.2|1268017.9|1660975.2|3281017.5|3333433.1|5225755.6|6863737.0|7236741.7|7632348.2|7746437.9|7812246.4
1642358882|1|2022-01-16 18:48:03|binance|5000|BTC_USD|43016.635|0.000023|133601|109|395|835|1283|1720|2815|3694|4609|5000|5000|5000|107|249|467|756|1114|2269|3480|4660|5000|5000|5000|563841.6|1289556.5|2675414.1|5401730.0|8181390.0|12429609.2|14371351.4|21997463.8|23396093.1|23396093.1|23396093.1|1195851.8|2030129.0|3221154.0|5019691.8|6783315.4|12785604.7|18681630.9|28062823.6|29354768.8|29354768.8|29354768.8|coinbase|15287|BTC_USD|43047.195|0.000023|63356|67|185|299|377|472|715|953|1185|1388|1639|1859|71|125|179|262|328|746|1105|1361|1587|1851|2070|993126.9|1954711.8|4636020.5|7302866.4|9810522.0|12782898.1|13498607.9|15935388.0|16985995.6|17938373.4|20257158.3|1220933.9|2323106.8|3779185.7|7133213.3|8092059.1|10393964.8|14301029.0|17188589.3|18535528.3|21221792.1|22402218.9|bitfinex|2500|BTC_USD|43051.5|0.002323|48015|30|87|146|191|235|325|428|518|608|702|816|35|78|119|155|183|284|377|461|524|600|671|713193.4|3415162.5|10327769.4|12760703.1|16256212.1|19312374.8|22004558.7|23860565.5|32057201.7|33683771.8|34784540.4|1005357.3|3278092.2|7767664.8|11779896.7|13800982.4|17181970.0|19343742.4|21923367.0|29432301.3|33541938.2|34213707.4|bitstamp|3447|BTC_USD|43035.665|0.051330|13932|24|48|66|79|91|132|158|185|212|248|277|23|50|64|69|78|113|146|178|224|268|295|263265.6|1207966.0|2104033.4|3720438.7|3730046.3|4104093.0|4119603.7|4445213.8|4676986.5|4843927.5|5351079.5|704270.2|1304725.2|1704568.5|2354648.5|3372453.6|5269449.0|6872072.9|7280271.9|7653005.8|7768616.0|7855134.0
1642358941|2|2022-01-16 18:49:03|binance|5000|BTC_USD|43039.705|0.000023|48949|98|343|784|1229|1653|2766|3656|4567|5000|5000|5000|127|266|467|790|1152|2366|3587|4745|5000|5000|5000|766507.5|1484509.0|2623175.7|4996531.2|6656664.4|12497321.3|14516417.1|22245222.5|23183114.7|23183114.7|23183114.7|951988.6|1875892.0|3098932.5|5499667.6|6756383.0|12360535.1|20443214.7|28490680.2|28841365.7|28841365.7|28841365.7|coinbase|15297|BTC_USD|43068.1|0.010681|16716|64|176|292|379|464|710|944|1170|1381|1618|1849|70|128|187|262|343|771|1130|1384|1605|1866|2087|787875.1|1946781.3|4021831.6|7393884.4|9769369.6|12771958.4|13570516.4|15929377.2|17050143.8|17831204.6|20271919.8|859572.1|2454657.8|3138625.8|6521067.5|7485081.3|9831230.2|13726617.8|16788001.0|17977042.0|20680957.4|21868896.1|bitfinex|2500|BTC_USD|43062.5|0.002322|107197|34|89|145|196|237|327|429|519|608|704|815|35|81|124|156|187|289|380|465|529|603|675|795343.4|3335929.3|7846097.4|12641051.1|16189243.8|19493845.4|22013982.6|24040797.3|29750087.7|33848576.1|34817746.7|828326.7|3279353.7|7859428.3|11852013.9|13684954.9|16944190.3|19706298.7|21633430.8|29147401.6|33258238.7|35074756.3|bitstamp|3457|BTC_USD|43061.285|0.053343|6976|24|54|73|88|98|136|163|192|218|254|283|26|47|55|62|74|106|143|175|220|265|290|328321.2|1043744.9|1863207.2|3825548.0|3830181.8|4063688.9|4215704.6|4536002.2|4753499.1|4939428.0|5434593.2|715391.4|1342764.9|1628428.5|3248470.8|3322630.8|5193401.4|6831311.0|7205471.3|7600381.5|7714769.4|7783605.7
1642359002|2|2022-01-16 18:50:04|binance|5000|BTC_USD|43069.995|0.000023|19230|79|223|665|1124|1544|2631|3540|4466|5000|5000|5000|124|269|480|837|1288|2466|3709|4832|5000|5000|5000|494466.1|1136816.7|2159601.4|4901565.0|6316116.7|12275611.6|14210778.2|21942152.4|23255326.3|23255326.3|23255326.3|647991.9|1594927.6|2996177.9|5288776.1|8599109.0|13181321.6|20224353.1|28131639.4|28340047.0|28340047.0|28340047.0|coinbase|15289|BTC_USD|43089.395|0.003783|123648|59|149|272|364|445|685|914|1131|1351|1585|1824|53|108|177|243|385|783|1126|1386|1600|1864|2079|609807.1|1516686.1|3400643.6|6982035.9|9108734.5|12401353.5|12949316.4|13694523.4|16652287.1|17466170.4|19912307.7|640047.4|2390914.0|3512290.9|6745458.6|7211822.3|9582841.4|13582417.2|16595708.8|17719742.0|20354485.9|21670434.6|bitfinex|2500|BTC_USD|43077.5|0.002321|17326|32|84|140|188|232|321|424|514|605|701|808|36|77|117|147|182|284|374|457|521|597|669|830892.3|2027654.8|3773584.2|11508273.5|14767053.9|18424898.4|20946759.3|22872623.1|24947184.0|32777563.0|33583456.4|832524.7|2562642.6|8670474.2|12336331.9|14573831.2|17785339.8|20554694.6|22487239.5|32621837.9|34107465.4|35981267.8|bitstamp|3456|BTC_USD|43083.595|0.054522|25892|20|47|70|84|95|132|158|185|213|248|280|20|40|49|57|70|101|135|172|217|260|287|257091.8|835575.0|1546443.0|3509044.3|3643523.1|3876105.7|4028217.8|4180726.4|4561092.1|4737628.6|5247979.8|693463.3|1331406.1|1889575.9|3213706.5|3270756.2|5136963.2|6774811.4|7149336.8|7545560.4|7680673.9|7843582.5
1642359061|2|2022-01-16 18:51:03|binance|5000|BTC_USD|43088.305|0.000023|35241|95|205|615|1067|1488|2588|3491|4367|5000|5000|5000|163|320|554|910|1427|2569|3826|4943|5000|5000|5000|639089.7|1218708.8|2239083.3|4183538.4|6013049.8|12360684.3|14265136.9|16799871.1|23247089.2|23247089.2|23247089.2|1180539.5|1870193.6|3399281.9|5691320.5|8779976.4|13638936.4|20662917.3|28510294.6|28538316.3|28538316.3|28538316.3|coinbase|15297|BTC_USD|43112.785|0.000023|22670|61|128|256|355|433|666|892|1119|1340|1564|1811|66|123|203|272|460|841|1167|1424|1644|1905|2123|760781.7|1535953.6|3560814.7|7109530.4|8349654.4|12677486.3|13136276.3|13923415.7|16648326.3|17515291.7|20068628.2|890196.9|2170428.3|3932054.0|7160584.9|7700243.9|10151005.6|13973381.6|16990083.0|18431265.6|20846500.9|22132695.8|bitfinex|2500|BTC_USD|43096.5|0.002320|36329|37|94|150|200|243|331|433|525|616|707|816|30|76|122|152|195|293|386|467|528|610|678|946899.7|3162630.4|4554222.0|12256717.7|15719426.7|19370558.3|21245980.3|23798921.6|25656953.6|33696062.6|34433677.4|682791.8|3413082.3|7892748.1|10794104.0|14013352.6|16835332.2|19590386.8|21523051.4|31745322.1|33198748.4|35024875.0|bitstamp|3458|BTC_USD|43104.42|0.043337|5646|23|48|70|83|96|130|158|183|212|248|280|23|45|55|63|77|109|144|179|226|269|294|327276.1|942017.7|1715628.4|2639837.8|3835262.5|4070060.2|4223928.5|4329513.4|4750358.5|4929792.4|5443596.2|723812.9|1294165.5|1952417.5|3280860.1|3485924.8|5339735.4|6859664.0|7212452.0|7609477.6|7745462.2|7921952.6
1642359121|1|2022-01-16 18:52:02|binance|5000|BTC_USD|43085.005|0.000023|50649|101|206|618|1079|1493|2599|3501|4392|5000|5000|5000|155|315|550|914|1410|2555|3819|4944|5000|5000|5000|659609.5|1220530.7|2220905.3|4165826.8|5998392.2|12374152.3|14252984.7|16862856.4|23226855.2|23226855.2|23226855.2|1198170.6|1760138.9|3076940.0|5415359.8|8631505.9|13518081.0|20392041.9|28426873.3|28455290.3|28455290.3|28455290.3|coinbase|15298|BTC_USD|43108.415|0.000023|26526|65|127|259|355|436|673|897|1119|1343|1571|1814|79|134|219|286|467|851|1173|1437|1655|1918|2132|832150.7|1688224.6|3626983.4|7176880.6|8423033.1|12753535.9|13307437.3|13994954.8|16720045.7|17821924.5|20144725.8|1170498.5|2407143.2|4196409.1|7394736.1|7934108.4|10385271.3|14208221.9|17225859.7|18647680.8|21078692.5|22367790.0|bitfinex|2500|BTC_USD|43103|0.018560|2314|33|83|140|191|234|320|424|515|609|695|805|33|76|122|151|196|296|389|467|528|610|677|808765.8|3325992.8|4882727.2|12476482.6|15860151.4|19084285.2|21466528.0|24011597.1|27541136.9|33918470.9|34653511.3|813792.8|3498201.4|10130344.1|12842887.0|15019369.0|17973532.9|20602852.5|22520771.5|32742965.5|34567205.3|36013296.6|bitstamp|3457|BTC_USD|43101.24|0.047562|3817|23|49|69|83|95|129|158|182|211|247|279|24|47|57|66|80|111|147|182|229|272|297|443419.7|1146551.9|1834325.8|2796641.2|3953959.9|4188757.6|4342646.3|4448210.9|4869056.0|5048489.8|5562293.6|700024.9|1268387.9|1971951.7|3300414.7|3505479.4|5359269.4|6879218.7|7232006.7|7629032.3|7765016.9|7941507.3
1642359181|2|2022-01-16 18:53:03|binance|5000|BTC_USD|43084.725|0.000023|108799|94|211|624|1082|1498|2601|3504|4394|5000|5000|5000|154|311|544|909|1405|2549|3810|4936|5000|5000|5000|634403.5|1272348.0|2224685.1|3984350.3|6001498.6|12377247.8|14256090.7|16869954.9|23229940.7|23229940.7|23229940.7|1151220.7|1677594.2|3155988.6|5436789.6|8677727.9|13320647.9|20195098.4|28236901.7|28267892.5|28267892.5|28267892.5|coinbase|15304|BTC_USD|43107.925|0.000023|6236|77|129|264|361|442|682|908|1127|1351|1580|1822|72|129|212|280|460|844|1168|1432|1649|1913|2127|1306553.5|2051529.9|4011413.6|7532284.2|8779134.1|13137418.1|13692055.7|14379517.3|17104608.2|18206549.4|20529288.2|990837.6|2409302.0|4035069.3|7393118.5|7932012.0|10382372.6|14249181.6|17266819.4|18688537.3|21119652.2|22408749.7|bitfinex|2500|BTC_USD|43103|0.018560|60|32|87|140|191|234|320|424|515|611|697|807|38|86|132|161|206|307|399|477|541|623|690|812781.3|3287856.2|4657944.5|12337247.3|15720741.8|18944875.7|21327118.5|23872187.6|27401727.4|33779061.4|34514101.8|930306.2|6039796.7|9550162.5|12391045.4|14439019.0|17393252.4|20022572.0|21940491.0|32164983.5|33989223.3|35435314.7|bitstamp|3459|BTC_USD|43101.245|0.047586|2992|24|51|71|85|97|131|160|184|213|249|281|27|49|60|69|83|114|150|185|232|275|300|446671.2|1142358.2|1830132.2|2792447.6|3949766.3|4184564.0|4338452.6|4444017.3|4864862.3|5044296.2|5558100.0|746939.9|1312073.2|2015589.2|3344052.2|3549116.9|5402906.9|6922856.2|7275644.2|7672669.8|7808654.4|7985144.8
1642359241|2|2022-01-16 18:54:03|binance|5000|BTC_USD|43066.005|0.000023|138239|117|262|679|1141|1562|2654|3564|4486|5000|5000|5000|126|297|521|870|1312|2505|3750|4886|5000|5000|5000|666284.8|1290011.5|2419244.0|5160919.1|6780981.1|12504716.0|14300424.3|22008186.7|23191794.7|23191794.7|23191794.7|1162537.6|1907699.8|2942210.1|5365240.7|6551888.8|13444095.0|20506236.0|28432508.7|28613729.2|28613729.2|28613729.2|coinbase|15273|BTC_USD|43085.745|0.000023|30316|60|138|255|349|432|672|902|1123|1340|1576|1812|68|139|210|277|412|812|1161|1416|1632|1893|2110|765563.4|1703246.9|3446012.9|7047099.9|9167918.9|12482800.2|13250337.8|13784751.1|16736930.0|17554557.5|19994424.3|929421.1|2765266.0|4205078.8|7532504.6|7972706.9|10333309.1|14272596.6|17376434.5|18511741.8|21141871.4|22450801.0|bitfinex|2500|BTC_USD|43094.5|0.002320|111246|27|76|136|189|228|317|418|509|603|694|803|39|87|136|166|212|307|401|481|544|627|693|617474.8|3004353.8|4433085.8|13368554.3|15577065.4|19229165.4|21103643.6|23656582.4|27178185.1|33557995.6|34295221.1|1064623.2|3158706.2|7765148.4|10806225.1|14213523.5|17033517.0|19796226.1|21711898.5|31840507.1|33391254.1|35214919.7|bitstamp|3442|BTC_USD|43078.98|0.062072|11641|16|38|57|70|82|118|146|172|200|234|266|22|47|60|68|80|111|146|181|228|269|298|192655.4|944440.4|1843315.9|3514873.4|3649452.2|3881934.7|4034125.4|4187234.5|4567548.0|4743457.6|5253808.9|320537.2|1280531.1|1996942.7|3321063.7|3378013.3|5244300.2|6882168.6|7256547.9|7652917.5|7765716.1|7950939.7
1642359301|1|2022-01-16 18:55:02|binance|5000|BTC_USD|43039.695|0.000023|141522|118|331|762|1205|1634|2744|3633|4543|5000|5000|5000|95|252|478|808|1175|2397|3618|4778|5000|5000|5000|800457.5|1669968.8|3083813.4|5130596.1|6864117.0|12703055.0|14721274.5|22421612.5|23852935.9|23852935.9|23852935.9|1135911.2|1871279.5|2927065.7|5252197.9|6700690.0|12421748.1|20517672.4|28572464.5|28904461.8|28904461.8|28904461.8|coinbase|15270|BTC_USD|43060.835|0.004436|18035|61|157|278|356|445|693|922|1152|1359|1603|1829|72|131|200|280|352|781|1137|1395|1619|1880|2097|616651.2|1909914.1|4098007.6|6991582.1|9401289.3|12456925.6|13242745.0|15624622.8|16725312.9|17549815.0|19941841.2|1038477.4|2359988.7|3449119.4|7070845.9|8030210.2|10379779.8|14310455.8|17373476.4|18569243.8|21272711.7|22439053.1|bitfinex|2500|BTC_USD|43065.5|0.002322|37286|35|80|138|191|235|324|428|519|609|706|816|39|89|133|168|203|302|395|478|543|619|691|649105.7|2864265.1|7483960.7|13570995.3|15698503.9|18999290.5|21516213.4|23543173.8|27180598.1|33355533.8|34323886.4|940144.6|2828891.9|8504966.0|11437758.5|14505710.2|17704529.7|19939881.9|22497955.9|27840855.0|34127616.6|35945450.1|bitstamp|3452|BTC_USD|43059.335|0.043823|9429|28|50|69|83|93|132|159|187|213|249|278|23|53|68|75|87|119|156|188|233|278|302|502829.8|1188441.4|2271627.4|3926471.4|3931105.3|4165589.0|4325068.0|4636925.7|4854422.5|5040351.5|5535516.6|286984.6|1322820.4|1752843.9|3372876.7|3447036.7|5317807.3|6955716.9|7329877.1|7724787.4|7839175.2|7907563.7
1642359361|2|2022-01-16 18:56:03|binance|5000|BTC_USD|43071.015|0.000023|311866|81|231|663|1126|1546|2628|3534|4463|5000|5000|5000|132|287|510|873|1341|2514|3755|4880|5000|5000|5000|593153.8|1397493.0|2417739.8|5107686.6|6582356.6|12651723.8|14588389.0|22316226.5|23629779.9|23629779.9|23629779.9|1272236.9|2038646.7|3448398.5|5523607.0|9011520.3|13742588.9|20799182.6|28715568.5|28899549.8|28899549.8|28899549.8|coinbase|15272|BTC_USD|43088.445|0.000023|32205|53|134|252|345|428|670|899|1115|1335|1569|1809|68|133|210|275|414|815|1159|1417|1632|1894|2110|689978.1|1771811.3|3547814.0|7136215.6|9295642.1|12613317.8|13165080.6|13906066.9|16863842.4|17677730.1|20124120.8|1093569.6|2600912.4|3966979.5|7294727.8|7762855.7|10133426.3|14176938.1|17175960.8|18311614.2|20946299.6|22261860.3|bitfinex|2500|BTC_USD|43092.5|0.002321|102692|26|79|135|189|232|322|424|515|609|699|808|34|86|132|162|207|300|395|474|539|621|688|522147.6|2834543.2|4334977.5|12559884.1|15776982.9|19242425.0|21746276.1|23671185.2|27408180.3|33571709.3|34312298.1|842941.9|3510715.8|8653246.5|11941245.0|15092384.9|17911993.1|20675603.1|22587944.6|32719896.2|34270637.3|36094308.8|bitstamp|3455|BTC_USD|43093.155|0.063746|45187|21|48|69|82|93|129|156|181|210|245|277|25|48|58|66|81|111|145|182|228|273|297|421730.3|1077400.0|1787741.4|3734602.9|3869081.7|4100720.8|4253601.8|4380197.5|4780058.0|4959445.4|5473249.1|677385.4|1372921.0|1976136.4|3300257.4|3487999.7|5354705.2|6861383.1|7236030.8|7632666.2|7769201.6|7930357.5
1642359421|1|2022-01-16 18:57:02|binance|5000|BTC_USD|43076.945|0.000023|16321|104|228|664|1127|1547|2633|3541|4462|5000|5000|5000|151|302|531|905|1369|2537|3797|4927|5000|5000|5000|737606.5|1486701.4|2484616.3|5071749.1|6643866.1|12752484.0|14687145.5|17394208.9|23573984.5|23573984.5|23573984.5|1125680.0|1851169.6|3232165.5|5878770.9|8999255.0|13616596.4|20595138.5|28631041.8|28668207.8|28668207.8|28668207.8|coinbase|15309|BTC_USD|43098.355|0.000023|12683|80|153|279|373|457|696|926|1143|1362|1592|1841|60|124|203|270|434|822|1159|1418|1634|1900|2111|1168432.7|2381436.9|4063728.2|7622771.7|8909220.9|13224627.7|13777029.8|14521968.2|17234027.3|18289351.6|20741337.1|1080542.4|2678912.4|4054354.9|7382392.0|7918941.3|10195139.4|14242891.2|17247456.4|18372142.8|21093507.0|22398544.6|bitfinex|2500|BTC_USD|43096|0.009282|26037|36|87|145|198|239|330|431|523|615|706|814|36|82|127|160|201|299|392|472|536|618|685|603669.8|3057757.9|4472913.0|12702727.5|15733104.5|19386305.8|21261024.3|23814243.6|27335662.6|33714698.3|34452277.5|943076.5|3546239.6|8164724.5|12032780.5|13940538.2|16898698.2|19526357.5|21442029.9|31667959.2|33121385.5|34945157.2|bitstamp|3456|BTC_USD|43091.53|0.051286|24428|24|49|71|85|95|130|157|182|213|246|278|28|49|59|67|82|112|146|183|229|272|298|310664.9|977524.4|1716089.5|3662971.5|3797429.8|4028968.9|4181849.9|4308445.6|4714919.3|4887693.4|5401497.2|716759.9|1336485.1|1939699.8|3263820.9|3451563.1|5318268.7|6824946.5|7199594.2|7596229.6|7730871.5|7893920.9
1642359481|2|2022-01-16 18:58:03|binance|5000|BTC_USD|43062.785|0.000023|33299|122|296|719|1179|1594|2687|3590|4513|5000|5000|5000|120|298|514|865|1301|2493|3744|4887|5000|5000|5000|701184.5|1540410.3|2540297.7|5236910.3|6670837.9|12732906.8|14675408.6|22398160.6|23539958.3|23539958.3|23539958.3|1079366.4|1955050.9|2983985.4|5463188.4|6808537.3|13619630.6|20685607.0|28598683.7|28811587.9|28811587.9|28811587.9|coinbase|15292|BTC_USD|43087.255|0.010746|8923|69|145|262|362|447|689|920|1137|1357|1592|1832|67|134|210|281|418|818|1164|1423|1637|1900|2116|887948.3|2093914.1|4000025.6|7623923.4|9745730.9|13048158.4|13603404.1|14344600.5|17302170.1|18121760.7|20562454.0|1231228.8|2833906.4|4229029.3|7557059.5|7997153.5|10357331.6|14296470.8|17400423.5|18536074.8|21170762.2|22486323.0|bitfinex|2500|BTC_USD|43095.5|0.002320|107513|28|80|138|193|232|323|425|517|610|700|809|37|73|118|150|192|291|385|466|530|612|679|583924.6|3041544.6|4586663.1|12816494.5|15846980.0|19500181.2|21393938.5|23947157.7|27468581.8|33847612.5|34585204.0|1059357.9|3523984.6|7988345.4|12067080.2|14037809.8|16995925.6|19643024.6|21558402.7|31784007.1|33237433.4|35061205.1|bitstamp|3455|BTC_USD|43082.945|0.059026|20357|23|50|70|83|94|131|157|184|213|247|279|25|50|61|69|82|113|147|184|229|272|299|352845.9|1149252.1|2048149.0|3703253.5|3837732.3|4070314.9|4222427.0|4374935.6|4755928.2|4931837.8|5442189.0|341119.7|1358874.9|1962401.1|3286522.1|3343571.7|5209778.7|6847627.0|7222152.3|7618375.9|7753489.5|7916398.1
1642359541|2|2022-01-16 18:59:03|binance|5000|BTC_USD|43063.545|0.000023|41228|114|282|708|1169|1587|2675|3579|4502|5000|5000|5000|140|310|529|882|1315|2513|3759|4901|5000|5000|5000|746673.0|1503497.0|2524550.4|5217031.1|6655160.2|12723067.3|14654762.4|22378147.6|23553621.9|23553621.9|23553621.9|1205318.8|2011649.3|3056303.7|5535504.0|6877084.3|13687322.0|20761826.6|28710733.6|28881418.7|28881418.7|28881418.7|coinbase|15285|BTC_USD|43085.565|0.000023|3451|68|146|263|360|443|685|915|1135|1352|1588|1826|67|135|207|278|413|814|1162|1418|1635|1896|2113|829173.1|1819593.2|3601739.8|7186661.9|9316978.5|12608544.4|13375009.0|13909382.1|16861142.4|17678736.9|20119185.6|1480519.1|2925442.6|4282934.0|7610289.7|8079048.8|10439651.7|14378764.2|17482777.0|18618528.0|21248657.6|22557587.2|bitfinex|2500|BTC_USD|43095.5|0.002320|201851|23|75|130|187|225|316|418|511|603|693|802|39|80|128|161|204|302|396|477|543|625|692|528513.8|2694625.9|4500490.9|14324077.7|17218064.8|20871266.0|23395636.2|25320055.7|28841453.5|35220484.2|35958075.7|1052936.3|3544418.4|7991366.9|12114369.2|14013004.7|16971251.4|19620200.8|21535578.9|31761315.9|33214742.2|35038513.9|bitstamp|3453|BTC_USD|43079.29|0.041458|12075|23|48|68|81|92|129|157|183|211|245|277|27|50|62|70|83|113|148|183|230|271|300|268440.0|1046517.1|1945423.9|3600528.4|3735007.2|3978239.8|4130430.4|4283539.6|4663853.0|4839762.7|5350113.9|344087.0|1263779.9|1967580.0|3291701.0|3348750.7|5214937.6|6852806.0|7227185.4|7623554.9|7736353.5|7921577.2
1642359602|2|2022-01-16 19:00:04|binance|5000|BTC_USD|43067.305|0.000023|23963|112|278|701|1165|1586|2664|3572|4492|5000|5000|5000|144|292|515|871|1306|2501|3742|4878|5000|5000|5000|793543.8|1611596.0|2594790.7|5153282.2|6765822.4|12836847.2|14772193.8|22487995.3|23664248.0|23664248.0|23664248.0|920116.9|1609060.2|2851274.6|5327513.4|6727889.1|13336273.3|20405816.9|28327429.9|28515501.6|28515501.6|28515501.6|coinbase|15299|BTC_USD|43087.465|0.000023|129290|73|156|273|369|453|694|925|1142|1363|1598|1838|66|128|202|273|411|811|1157|1416|1630|1893|2109|1060388.3|2178103.9|3945954.3|7498421.4|9662038.5|12990320.5|13544734.5|14285888.9|17243458.5|18063049.1|20503742.4|1094475.5|2433305.1|3795969.7|7124000.6|7592747.6|9952832.9|13891972.1|16995924.8|18131576.1|20766263.6|22081824.3|bitfinex|2500|BTC_USD|43076.5|0.002321|54750|37|81|141|193|236|326|431|523|612|706|814|29|81|121|158|197|297|389|473|537|615|686|905756.1|3129679.7|10892024.3|14837114.3|17420361.4|20889550.1|23412040.2|25438278.1|29077227.7|35247497.6|36054828.7|684592.7|3382790.6|7896136.3|11391340.6|13686675.7|16766500.6|19662440.2|21577711.7|29090801.1|33202305.2|35022607.4|bitstamp|3457|BTC_USD|43081.465|0.048257|11461|27|50|72|85|96|133|159|187|215|249|281|29|52|61|69|82|112|147|183|229|272|299|368584.0|976090.1|2005563.8|3660275.8|3794558.7|4037791.2|4189903.3|4343091.0|4723404.5|4899314.1|5409665.4|751637.1|1479841.1|1970485.2|3294606.2|3351655.8|5217842.7|6855711.2|7230216.2|7626460.1|7761573.8|7924482.3
1642359661|1|2022-01-16 19:01:02|binance|5000|BTC_USD|43077.585|0.000023|76861|104|234|665|1128|1548|2631|3537|4437|5000|5000|5000|172|316|545|922|1382|2543|3800|4936|5000|5000|5000|772861.6|1634619.8|2590233.5|5180056.4|6835528.4|12936242.2|14866301.9|17544736.8|23751322.3|23751322.3|23751322.3|1241678.5|1915624.9|3302007.3|5983751.1|9101080.6|13702680.4|20692265.8|28729058.5|28764242.3|28764242.3|28764242.3|coinbase|15312|BTC_USD|43098.655|0.003689|1204|74|141|273|369|454|696|928|1144|1366|1594|1844|67|130|205|275|439|828|1164|1423|1639|1903|2114|746784.4|1728827.4|3650739.9|7171407.4|8458651.8|12786750.8|13340194.7|14083966.4|16796890.7|17852178.1|20304178.8|1025784.8|2521845.2|3901459.4|7229503.7|7766053.0|10042262.8|14079568.3|17084133.5|18208381.8|20929296.9|22234334.4|bitfinex|2500|BTC_USD|43089.5|0.002321|39534|37|88|141|195|238|328|431|523|615|706|814|34|82|127|160|205|303|399|478|543|624|693|773466.4|3238422.5|6801077.9|14415762.9|17496926.9|20962789.6|23487624.1|25413950.2|29154046.0|35314601.0|36059833.8|816055.9|3589367.8|8238543.1|11176538.5|14250429.5|17364343.2|20020977.5|21932611.2|32063532.3|33558225.5|35437751.3|bitstamp|3460|BTC_USD|43093.375|0.041839|11474|26|54|74|87|98|134|161|186|215|250|282|26|48|58|66|81|110|145|182|228|273|297|293858.4|990340.6|1698207.9|3644676.8|3778959.7|4021248.8|4174129.8|4300725.5|4700586.0|4879973.4|5393777.1|742472.7|1401517.5|2004660.3|3328781.3|3516523.5|5383209.0|6889907.0|7264554.8|7661190.2|7797725.6|7958881.5
1642359721|1|2022-01-16 19:02:02|binance|5000|BTC_USD|43053.795|0.000023|85472|128|324|752|1201|1620|2716|3617|4533|5000|5000|5000|125|296|513|863|1261|2452|3712|4844|5000|5000|5000|846862.5|1741423.2|2789422.7|5533845.1|7373695.9|13030039.6|14961957.1|22611794.9|23700334.7|23700334.7|23700334.7|1158395.9|1969489.0|2877200.1|5694001.6|6817422.0|12454089.5|20744449.0|28604711.5|28887594.4|28887594.4|28887594.4|coinbase|15294|BTC_USD|43078.635|0.000023|472|72|155|277|370|451|700|933|1154|1369|1605|1840|68|128|196|267|387|797|1143|1402|1621|1882|2101|882478.6|2293376.3|4503685.6|7424130.6|9883539.5|12918553.6|13735165.3|14239811.6|17169877.0|17992252.9|20428670.6|1185270.1|2591098.0|4120846.6|7546620.7|7980103.6|10339974.6|14283408.0|17318036.8|18448604.7|21180499.4|22493969.7|bitfinex|2500|BTC_USD|43073|0.009287|12810|35|80|138|189|231|323|426|517|607|701|811|35|85|126|164|201|303|396|480|544|620|691|866040.9|3343931.7|10876525.2|14833240.8|17416065.1|20886127.7|23407743.9|25433981.9|29072991.6|35245098.1|36056166.2|895116.0|3342804.2|8598049.1|11419111.2|14405034.6|17484914.0|20378662.0|22294858.6|29808830.3|33914092.6|35729831.8|bitstamp|3449|BTC_USD|43071.43|0.042488|8652|24|49|66|79|89|128|154|185|208|245|275|25|51|61|69|82|112|148|182|228|271|297|280090.4|1093622.9|1947976.6|3602719.4|3736950.8|3981207.9|4132374.0|4453541.7|4665796.6|4851128.8|5352112.4|698636.7|1293389.3|1679492.4|3321219.6|3378269.1|5244455.9|6882345.0|7256704.0|7651933.5|7765892.6|7857135.0
1642359781|1|2022-01-16 19:03:02|binance|5000|BTC_USD|43034.135|0.000023|39996|138|366|802|1248|1685|2774|3669|4574|5000|5000|5000|97|266|484|811|1171|2388|3588|4756|5000|5000|5000|1140010.4|1995657.4|3166807.8|5431090.6|7246103.9|13038178.8|15054162.6|22787725.5|23842725.7|23842725.7|23842725.7|1094000.0|2095361.7|3163164.3|5534099.6|7017074.2|12668550.3|20358544.4|28615212.8|28969243.9|28969243.9|28969243.9|coinbase|15285|BTC_USD|43063.14|0.001672|6376|63|165|288|369|458|710|937|1166|1375|1617|1846|80|135|195|275|351|783|1137|1396|1616|1878|2097|769504.7|2181468.8|4654385.3|7548203.1|9960783.1|13029697.5|13812200.5|16199295.2|17299885.6|18076980.2|20516393.9|1458554.2|2768491.7|3628582.9|7279740.0|8241481.9|10581708.1|14510039.0|17577234.9|18770481.9|21501145.0|22677578.2|bitfinex|2500|BTC_USD|43053|0.018582|4507|39|92|150|200|242|331|434|525|612|706|820|33|83|128|165|198|302|396|480|546|623|694|1009862.4|3575426.2|11313326.4|15671515.6|17589645.3|20893528.4|23585961.4|25442196.5|31151532.9|35266401.7|36367170.3|834278.6|3128774.0|8575479.8|11179329.8|14211495.6|17496232.6|19740544.4|22303191.3|27630947.1|33924109.6|34595878.9|bitstamp|3447|BTC_USD|43056.265|0.046195|11187|23|46|65|78|88|127|155|182|208|245|273|24|52|64|71|82|115|151|183|227|273|297|261499.8|1104141.3|2391914.0|3700829.0|3705462.8|3950596.5|4110096.3|4421933.2|4639430.1|4826452.6|5320524.1|306780.3|1309089.0|1702057.7|3322090.4|3374506.0|5267021.1|6904910.1|7279070.9|7673521.2|7787631.5|7855658.2
1642359841|2|2022-01-16 19:04:03|binance|5000|BTC_USD|43004.595|0.000023|44810|152|447|888|1341|1799|2874|3747|4655|5000|5000|5000|110|217|427|694|1066|2200|3397|4599|5000|5000|5000|710702.5|1470372.6|2978614.7|5330320.0|8018439.1|12494958.8|14703435.7|22151018.4|23538828.7|23538828.7|23538828.7|1058281.6|1676545.8|2582118.6|3947311.3|5955909.6|11363139.3|17393757.1|26544441.6|27927785.5|27927785.5|27927785.5|coinbase|15279|BTC_USD|43029.495|0.000023|19317|81|199|305|385|486|734|961|1201|1401|1657|1874|74|119|176|259|323|732|1089|1361|1586|1848|2063|1274012.4|2417813.9|4993745.6|7631698.3|10985734.9|13256955.0|13896308.0|16422212.1|17569319.3|18500624.7|20639342.0|991343.5|1963645.7|3190703.0|4175873.3|7481841.7|9848023.2|13508583.1|16673798.8|17993106.7|20732344.7|21636571.7|bitfinex|2500|BTC_USD|43021.5|0.006973|7188|40|92|149|195|237|333|431|522|613|712|826|27|83|121|158|182|285|378|465|536|610|680|889488.0|3261433.9|11076178.4|14866552.0|16914661.6|19834595.4|22920397.3|24366161.2|32558783.8|34231214.2|35739045.4|705597.5|3791638.5|6062590.3|8542801.6|11407142.6|14594447.5|16743851.8|19702165.5|24789589.5|31259657.9|32048620.1|bitstamp|3448|BTC_USD|43028.395|0.045760|6971|21|49|69|80|94|134|159|187|213|249|278|27|51|61|67|77|108|143|173|222|266|293|343439.7|1183825.7|2493520.7|3780384.1|3801051.9|4175698.1|4190199.1|4515829.8|4747581.9|4914522.9|5421674.9|1017821.1|1398095.2|1774226.1|2437390.9|3455296.1|5221116.9|6954376.5|7362935.4|7735748.4|7851358.6|7937876.6
1642359902|2|2022-01-16 19:05:04|binance|5000|BTC_USD|42994.535|0.000023|42163|190|476|943|1368|1836|2911|3771|4678|5000|5000|5000|97|209|420|671|1024|2154|3336|4568|5000|5000|5000|823859.1|1501221.5|3471922.7|5431908.1|8195679.2|12715711.2|14783980.7|22222164.1|23607947.7|23607947.7|23607947.7|972309.1|1704728.0|2457983.6|3875093.5|5800496.4|11456395.5|17481625.6|26653589.6|28062385.8|28062385.8|28062385.8|coinbase|15278|BTC_USD|43025.225|0.000023|13743|86|193|305|386|489|736|962|1207|1403|1663|1877|68|112|160|239|303|710|1067|1336|1567|1827|2042|1150428.9|2344602.0|5356885.9|7638161.3|10992350.7|13264148.9|13905885.5|16490299.9|17578899.4|18523714.8|20664735.8|1054352.5|2206839.8|3437282.5|4420069.5|7458140.0|10038387.6|13506962.7|16914353.4|18239550.7|20978507.7|21799360.9|bitfinex|2500|BTC_USD|43024|0.009297|20237|37|91|155|199|244|339|437|527|617|718|830|29|81|122|159|185|287|379|467|536|611|681|870744.5|3274937.1|9690452.2|13122366.8|15683832.6|18850060.1|21514263.3|23373172.4|31573831.6|33246700.2|34653738.4|791887.2|3299040.3|8689252.8|12403258.2|14309542.7|17490389.5|19639827.1|22598552.4|27685521.0|34155639.3|34944558.2|bitstamp|3446|BTC_USD|43022.555|0.052786|11390|21|49|68|81|94|133|157|186|212|248|276|24|51|60|66|77|107|142|170|220|266|291|300795.9|1130532.8|2440176.4|3727107.0|3748435.4|4123359.2|4136834.1|4483494.7|4694237.4|4882954.5|5368309.9|344373.6|1326230.1|1702339.4|2343728.0|3383429.7|5149229.9|6816676.8|7246060.8|7663454.9|7779492.2|7865944.8
1642359961|1|2022-01-16 19:06:02|binance|5000|BTC_USD|42980.005|0.000023|31746|229|512|984|1410|1919|2963|3819|4715|5000|5000|5000|115|224|420|646|1006|2122|3266|4504|5000|5000|5000|958370.3|1607639.8|3526079.6|5508431.7|8697991.3|12798291.6|15185665.0|22296701.4|23711513.8|23711513.8|23711513.8|1046875.1|1667319.4|2398851.1|3784535.7|5960252.8|11597816.2|17200873.9|26764900.6|28201456.7|28201456.7|28201456.7|coinbase|15283|BTC_USD|43006.715|0.000023|28429|113|214|321|403|516|753|991|1226|1426|1684|1897|72|125|168|239|306|699|1048|1320|1559|1820|2039|1082140.7|2785723.5|7205505.4|8513996.3|10977142.6|13131237.8|13906652.1|16342209.1|17425358.8|18452369.6|20655578.4|1348104.1|2207864.6|3785634.3|4728998.5|7767381.1|10070152.1|13386968.8|16600637.1|18172778.1|21011960.5|21697942.8|bitfinex|2500|BTC_USD|43008.5|0.002325|35307|37|92|151|193|234|334|428|522|612|712|830|34|80|125|163|189|288|381|469|542|610|685|761636.5|3526868.5|11721093.2|15324708.5|16627911.4|19880090.6|22947969.2|24391246.2|32763127.5|34258152.5|35979287.2|873852.1|3359225.2|8018237.2|10576522.4|13677702.6|16645833.0|18990885.8|21931273.6|27030793.4|33449609.7|34292497.4|bitstamp|3452|BTC_USD|43008.745|0.030157|2585|25|55|76|87|102|141|165|192|219|258|285|26|54|62|68|76|108|139|169|218|266|292|372252.6|1339265.3|2665882.8|3836067.4|3858240.5|4233382.7|4245870.1|4592455.2|4803289.1|5003165.4|5481446.6|727310.4|1365312.3|1741374.8|2381991.5|3399848.2|5187436.3|6854838.5|7261641.7|7692865.8|7817715.0|7898303.8
1642360021|1|2022-01-16 19:07:02|binance|5000|BTC_USD|42980.485|0.000023|57498|212|510|981|1410|1920|2965|3819|4717|5000|5000|5000|111|213|408|637|995|2113|3260|4499|5000|5000|5000|913107.5|1778361.1|3411463.6|5716968.4|8947407.4|13059357.1|15426852.6|22551278.4|23938053.1|23938053.1|23938053.1|886724.1|1546815.9|2354352.4|3330707.4|5336291.6|11246117.9|16879406.6|26428779.2|27857761.9|27857761.9|27857761.9|coinbase|15247|BTC_USD|43009.685|0.000023|489|107|201|289|372|477|719|954|1188|1388|1644|1861|73|113|157|204|256|649|1003|1272|1510|1769|1988|974228.7|2402975.3|7291600.3|8856213.0|11316323.1|13475243.4|14239050.5|16684868.2|17767808.9|18790735.6|20998443.6|1114990.9|1788239.8|3339532.6|4283025.6|7350152.3|9652808.0|13015032.5|16192056.4|17755985.8|20593813.0|21279795.1|bitfinex|2500|BTC_USD|43004|0.009301|4105|35|88|149|189|230|332|427|523|611|711|829|34|80|127|167|195|293|386|476|546|614|688|927401.5|3552769.5|12107936.3|14026047.6|16719860.7|19911197.1|22992100.8|24431331.2|30311837.0|34338061.1|36127201.9|844251.2|3258517.5|7274306.7|9906503.4|13073303.5|16253582.7|19039822.2|21339343.2|26391154.9|32487314.5|33680001.1|bitstamp|3452|BTC_USD|43006.485|0.058805|12232|25|57|77|87|102|141|165|194|220|258|286|27|51|61|67|75|107|138|168|216|265|291|272615.4|1280528.6|2566160.3|3723085.5|3745258.6|4120400.8|4132888.2|4479703.5|4690336.4|4890183.5|5372731.9|941904.1|1310081.8|1699714.8|2340331.5|3358188.3|5145776.3|6813178.5|7219981.8|7650834.4|7776055.0|7856643.8
1642360081|2|2022-01-16 19:08:03|binance|5000|BTC_USD|42950.095|0.000023|131380|241|511|991|1417|1967|2960|3831|4722|5000|5000|5000|79|183|365|566|916|1957|3087|4352|5000|5000|5000|874385.9|1513675.8|4227652.1|5900496.6|9385575.2|12802855.1|15733879.5|22576307.4|23517383.2|23517383.2|23517383.2|741539.7|1237267.0|2071834.1|2907042.2|4967471.4|10087157.9|16582506.6|26297166.3|27897138.8|27897138.8|27897138.8|coinbase|15191|BTC_USD|42991.58|0.005257|10184|80|157|239|326|442|675|911|1139|1349|1611|1822|60|104|141|177|226|605|956|1233|1472|1725|1955|750224.6|2310422.9|6225985.6|8101330.2|10629933.7|12821198.5|13593396.3|16018757.2|17120406.4|19451617.1|20340813.8|606451.3|1685229.7|3030485.9|3842494.8|7038929.0|9318084.9|12653813.8|15823193.4|17439514.8|18646733.8|20967032.9|bitfinex|2500|BTC_USD|42991.5|0.002326|21740|38|82|140|180|222|324|419|512|599|702|815|34|79|131|169|194|289|381|474|547|613|685|543499.2|2813656.1|10065313.1|13576399.8|15199012.7|17819936.5|21008860.3|22342802.8|30708882.5|32267050.2|34281670.1|1008145.4|3261129.8|7910710.4|9949862.4|12145398.2|15750560.5|18144418.0|20887544.5|28993244.1|31943545.1|33223236.4|bitstamp|3451|BTC_USD|42995.57|0.030561|2170|22|55|77|88|103|142|164|193|223|260|287|26|53|64|69|77|109|140|169|217|264|293|337455.1|1306462.2|2629651.4|3786674.1|3809510.8|4184950.7|4196358.7|4543174.0|4755113.0|5004893.1|5446141.1|313258.3|1319436.4|1703946.3|2344542.6|3362399.3|5169359.2|6817690.8|7245653.8|7654777.9|7802396.4|7883064.9
1642360141|2|2022-01-16 19:09:03|binance|5000|BTC_USD|42965.635|0.000023|71990|208|519|1001|1430|1959|2977|3838|4721|5000|5000|5000|118|217|407|630|995|2088|3222|4465|5000|5000|5000|918359.5|1733728.9|4074970.3|5845224.6|8883399.6|12875963.3|15481926.0|22925060.6|23775105.7|23775105.7|23775105.7|1005096.8|1822552.2|2650442.0|3364182.3|5046584.3|11208986.3|16728149.8|26359527.5|27783506.3|27783506.3|27783506.3|coinbase|15217|BTC_USD|42995.165|0.000023|9071|83|165|260|346|463|697|935|1164|1368|1635|1844|68|118|160|197|250|629|983|1255|1497|1750|1979|1048884.8|2754716.4|6702419.5|8576549.9|10115568.7|12291287.6|13066752.3|15499793.1|16583361.3|18933377.6|19819434.1|876775.3|2080641.3|3439305.9|4251208.7|7420137.1|9699097.5|13039276.9|16203624.9|17820799.4|19029512.8|21347612.7|bitfinex|2500|BTC_USD|42986.5|0.016284|17900|39|95|155|196|239|342|437|533|619|719|833|30|77|123|157|184|276|371|463|535|602|673|944738.8|3554968.9|12202959.7|14286113.8|16993292.4|19839030.8|23012385.9|24353497.8|32738299.3|34270116.8|36415275.5|720962.2|3101326.0|7617200.5|9068929.7|13155745.5|16593972.3|19154179.4|21704995.6|29804514.2|32760918.0|34013824.1|bitstamp|3451|BTC_USD|42992.37|0.055638|17111|25|54|76|88|103|142|163|193|224|260|289|24|51|62|68|76|106|139|167|216|261|292|464263.2|1220781.7|2297103.4|3745141.1|3767977.8|4085632.8|4096985.9|4501056.8|4713092.8|4962775.8|5404239.2|704469.1|1394265.2|1678502.5|2319119.1|3336975.9|5143895.0|6792267.4|7220209.6|7629354.4|7765634.4|7857641.5
1642360201|1|2022-01-16 19:10:02|binance|5000|BTC_USD|42942.285|0.000023|32664|197|509|975|1409|1985|2983|3842|4726|5000|5000|5000|113|200|394|609|970|1993|3126|4412|5000|5000|5000|905142.9|1464322.4|3703770.2|5830771.6|9293548.5|13139835.6|15951182.4|22759693.2|23710869.1|23710869.1|23710869.1|934411.6|1484593.4|2430386.3|3673843.6|5562500.6|10474775.8|16976308.4|26683769.5|28058545.6|28058545.6|28058545.6|coinbase|15242|BTC_USD|42965.035|0.007145|865|81|192|308|395|526|752|996|1217|1434|1679|1903|57|110|153|220|288|640|995|1285|1522|1755|2007|1190125.4|3673981.4|6949580.2|8830725.3|10334467.1|12314167.8|13150406.5|15646834.9|16698189.1|18960226.9|19893872.8|770997.8|1869247.0|2658613.0|4209974.8|7433262.3|9673079.2|12789600.4|15976015.1|17775182.4|18927027.6|19974836.7|bitfinex|2500|BTC_USD|42961.5|0.002328|14744|39|91|148|194|234|338|431|529|615|719|829|33|72|122|156|191|275|364|453|532|595|675|995065.6|3413045.7|9608781.1|12065573.9|15105847.2|17892509.9|21360928.3|22742139.9|31119420.9|32648154.9|35347507.9|791232.0|3041602.6|7815364.8|10269560.1|13591491.9|17133506.1|18733026.9|21615460.1|25230944.1|32787173.2|34201602.8|bitstamp|3446|BTC_USD|42961.765|0.050533|16498|25|50|74|84|103|139|164|193|224|260|287|23|45|52|60|67|97|126|158|203|247|279|431680.7|1174953.3|3556470.2|3691312.6|4006740.6|4169453.0|4252839.6|4607690.9|4875959.9|5072754.6|5488301.6|723715.8|1268561.2|1642184.4|2349521.1|3363035.8|5043420.0|5494709.0|7250260.2|7516257.4|7771681.9|7860965.6
1642360261|2|2022-01-16 19:11:03|binance|5000|BTC_USD|42913.005|0.000023|13321|265|566|1052|1499|2114|3045|3918|4789|5000|5000|5000|103|219|380|619|941|1897|3002|4243|5000|5000|5000|964005.9|1711585.9|4626083.9|7671577.0|11297078.2|13342376.7|15939698.1|23357287.9|24418046.5|24418046.5|24418046.5|954000.2|1442570.6|2242599.2|4131449.7|5154620.6|9879328.5|14238316.9|21146746.9|28158962.8|28158962.8|28158962.8|coinbase|15229|BTC_USD|42937.055|0.000023|1959|104|201|308|403|542|768|1003|1235|1456|1697|1923|69|125|156|226|292|600|971|1276|1521|1739|1999|1840262.7|3794582.5|6664708.8|8343933.7|9600934.4|11689327.0|12474350.9|15072820.4|16041449.9|18553909.2|19197105.9|895942.1|2044917.7|2546939.5|6981912.8|7116482.1|8019167.4|10474033.5|15935229.6|17984985.0|18883441.3|20157191.5|bitfinex|2500|BTC_USD|42942|0.004657|10661|38|84|140|186|222|328|421|517|604|709|819|32|76|127|161|194|269|362|453|528|591|674|753941.9|3717814.5|10933311.5|15401167.9|16348782.8|19257503.5|22247542.9|23628212.1|31835175.1|33269269.6|36192015.2|866193.1|3112827.9|8201279.0|10394469.1|13673295.7|16802883.3|19051030.7|21282907.7|23586396.6|32224257.9|33468000.6|bitstamp|3443|BTC_USD|42932.57|0.043976|5613|29|55|74|84|105|138|165|193|224|259|287|22|53|63|70|75|101|131|167|207|250|288|500170.4|1734857.3|3568617.4|3719037.9|3890293.6|4051297.0|4194996.5|4631037.5|4757853.2|5266108.3|5374477.6|303895.2|1243752.3|1690302.7|3513995.3|3535873.5|4013292.8|5665061.0|7444791.9|7709551.1|7937350.4|8055497.5
1642360321|1|2022-01-16 19:12:02|binance|5000|BTC_USD|42919.825|0.000023|32467|152|488|975|1444|2052|2986|3854|4744|5000|5000|5000|95|201|358|611|941|1920|3020|4268|5000|5000|5000|726534.5|1428900.1|3676990.5|7429054.9|10845947.5|13121401.1|15864686.0|22930294.5|24418351.2|24418351.2|24418351.2|783228.6|1227034.9|2346166.1|4258296.8|5252398.0|9849814.9|14152443.9|21113043.3|28035047.1|28035047.1|28035047.1|coinbase|15219|BTC_USD|42938.73|0.006847|2321|69|176|290|386|523|754|990|1223|1442|1685|1910|47|100|138|215|274|588|956|1259|1502|1722|1982|1094196.6|2713222.1|5832994.5|8122471.4|9337998.2|11437620.1|12221754.9|14821333.8|15764881.7|18300664.2|18946760.5|587610.4|1452191.2|2289191.9|6369426.2|6505823.6|7409019.5|9862906.7|15323265.5|17375009.4|18272364.3|19593969.6|bitfinex|2500|BTC_USD|42937.5|0.011645|12542|34|84|139|185|226|333|430|525|612|716|828|31|68|114|149|180|255|348|438|512|575|659|877764.6|3347784.3|8637431.3|11383492.1|13692456.1|17294348.1|20008767.0|21388172.0|29558860.5|31023408.5|34117990.9|977244.9|3377636.9|8166463.9|11105370.7|13973433.6|16649238.7|19237770.4|21127064.6|23429174.0|31623651.1|33302906.3|bitstamp|3442|BTC_USD|42930.135|0.058397|16041|22|49|70|83|104|137|164|192|223|258|286|17|43|52|60|66|92|120|158|198|241|279|598619.3|1378354.2|3325067.5|3999634.7|4170857.0|4331893.7|4475593.3|4911634.3|5038450.0|5546705.1|5655074.4|690570.3|1237728.0|1625223.0|3469590.3|3469792.4|3947137.9|5576991.1|7378637.1|7643396.3|7871195.6|7989342.7
1642360381|3|2022-01-16 19:13:04|binance|5000|BTC_USD|42934.995|0.000023|21382|116|449|926|1379|1981|2952|3814|4702|5000|5000|5000|133|248|417|672|1023|2036|3129|4449|5000|5000|5000|810909.3|1500025.8|3646428.2|6060493.2|9458859.9|12844557.3|15682440.1|22504204.1|24230581.0|24230581.0|24230581.0|1069754.7|1719137.8|2636799.6|4349186.9|5409597.0|10845540.7|14614434.1|26856776.3|28332416.7|28332416.7|28332416.7|coinbase|15226|BTC_USD|42951.855|0.000023|82455|70|171|294|391|517|746|991|1223|1438|1673|1904|61|116|155|232|289|627|984|1284|1520|1749|2001|830595.5|2473645.7|5762145.3|8373490.4|9711753.2|11700116.7|12576935.0|15180388.3|16084856.7|18395552.3|19306141.0|823493.7|2087146.2|2758439.7|6646380.6|6783726.1|9531329.5|10421530.8|15841294.2|17676243.0|18840861.9|19888604.4|bitfinex|2500|BTC_USD|42941.5|0.002329|339746|39|87|140|188|225|334|430|528|612|720|830|27|73|122|160|192|268|361|451|525|588|671|1173126.1|3830878.7|11270593.9|14359376.5|16659608.4|20174031.7|23307993.6|24876549.3|30564490.9|34694546.7|37613844.5|815778.7|3116626.1|7847312.7|11855519.3|14108485.5|16999244.1|19634748.5|21716239.4|25753948.0|32846302.2|34090044.9|bitstamp|3451|BTC_USD|42943.82|0.036047|16024|21|50|77|89|109|146|173|198|230|267|295|24|49|59|67|73|99|133|165|207|251|286|256673.5|1208930.2|3166117.5|3693469.1|4005632.3|4167642.9|4311342.4|4605834.4|4874123.8|5382454.2|5490823.5|648196.4|1235726.9|1628979.9|3473347.1|3473549.2|3950894.6|5604958.9|7382393.8|7647421.6|7880295.9|7993099.4
1642360441|3|2022-01-16 19:14:04|binance|5000|BTC_USD|42923.025|0.000023|50548|146|480|965|1426|2051|2983|3855|4746|5000|5000|5000|112|236|396|651|995|1975|3072|4335|5000|5000|5000|3980248.3|4829073.1|7124348.2|9643529.5|14678418.1|16756941.5|19356957.2|26427750.6|27886964.0|27886964.0|27886964.0|1110711.3|1803213.7|2894839.1|4810041.3|5885668.6|10522679.2|14857594.4|21745281.2|28610927.9|28610927.9|28610927.9|coinbase|15215|BTC_USD|42938.845|0.002911|3030|74|183|297|394|528|757|989|1218|1440|1680|1906|59|112|146|217|273|588|956|1259|1503|1722|1982|1248111.7|2767442.0|6211571.9|8531827.7|9754672.9|11835073.9|12614489.9|15209203.9|16165591.2|18699016.4|19345132.3|875664.7|1884409.0|2603718.6|6862331.4|6997255.3|7910855.8|10364742.9|15822901.7|17879068.4|18772000.4|20093605.7|bitfinex|2500|BTC_USD|42938|0.009316|11911|35|90|142|190|229|339|430|526|612|718|830|31|78|117|153|186|264|356|447|520|582|666|847702.8|3589492.9|11018877.5|14189882.5|16500261.6|20380747.8|23135906.0|24703176.6|32873862.4|34520702.2|37615284.7|824064.9|3453779.8|6900519.4|10095832.2|13060913.1|15880286.2|18508796.6|20591846.9|24629235.3|31277145.9|32956401.1|bitstamp|3457|BTC_USD|42935.505|0.049353|47135|24|54|77|91|112|147|174|200|232|269|297|21|44|53|61|67|93|123|159|199|243|280|278195.5|1175463.2|3128481.7|3803048.8|3974858.1|4135981.8|4279681.4|4574193.9|4842517.7|5351491.1|5459860.4|641251.1|1173415.6|1566674.4|3411041.6|3411243.7|3888589.1|5540357.3|7320088.3|7584847.4|7813265.5|7930793.9
1642360501|2|2022-01-16 19:15:03|binance|5000|BTC_USD|42910.955|0.000023|104597|203|521|1014|1477|2090|3028|3901|4776|5000|5000|5000|119|229|381|643|972|1925|3030|4278|5000|5000|5000|4114104.2|4918827.1|7636684.5|10918950.3|14262542.4|16550252.1|19291168.9|26726499.4|27815380.9|27815380.9|27815380.9|1021995.2|1722071.1|2450461.4|4732120.5|5709403.8|10319020.4|14673462.3|21498725.9|28527637.4|28527637.4|28527637.4|coinbase|15213|BTC_USD|42920.975|0.000023|35380|84|183|291|392|532|757|994|1225|1442|1688|1914|55|114|149|213|273|565|934|1243|1492|1713|1970|1437808.6|2707160.4|6795595.0|9275360.6|11328018.4|11784728.3|12579501.3|15322521.8|16164017.0|18728481.8|19459691.1|793226.6|1935645.9|2615401.8|6833419.0|6977234.1|7888555.5|10325881.9|14298060.2|17826482.8|18722924.5|20027399.7|bitfinex|2500|BTC_USD|42921.5|0.002330|35403|43|93|140|187|227|338|429|524|612|719|831|31|74|112|146|179|250|344|435|511|569|652|957487.4|3749276.7|11381341.6|15250926.2|17334797.9|20709630.0|23365825.1|24752385.7|33144949.8|34575553.2|38220114.3|864754.4|3338652.5|8156569.1|10316290.8|13502186.7|16590781.9|18868077.4|21576766.9|25624907.9|32271655.7|33958769.9|bitstamp|3450|BTC_USD|42920.97|0.043289|8475|24|53|73|90|110|142|168|196|228|264|291|21|51|61|70|74|100|128|164|204|248|287|349897.6|1134803.1|3082313.9|3763250.4|3927758.6|4083835.8|4227358.0|4663433.3|4801104.2|5299860.6|5407536.7|647736.1|1213920.5|1652208.2|3496596.2|3496677.8|3821534.8|5582196.7|7105861.4|7622211.0|7875799.7|7994547.8
1642360561|1|2022-01-16 19:16:02|binance|5000|BTC_USD|42932.165|0.000023|48274|121|468|947|1406|2006|2982|3844|4741|5000|5000|5000|113|222|392|658|1014|2006|3109|4433|5000|5000|5000|3965797.5|4773077.9|7097686.1|9152112.5|12718577.7|16434129.8|19231824.0|26055719.4|27767936.3|27767936.3|27767936.3|1035519.3|1739105.5|2832898.6|4743811.1|5830265.2|10483708.0|14825518.1|27074288.8|28569315.8|28569315.8|28569315.8|coinbase|15228|BTC_USD|42940.485|0.000023|23529|70|170|290|387|520|750|987|1219|1438|1682|1913|52|104|138|207|265|582|950|1252|1496|1715|1974|1464370.4|2681870.6|5902503.4|8611982.2|9833013.1|11925479.5|12708846.0|15330292.5|16294958.3|18872954.7|19569596.4|700060.0|1715696.8|2363318.1|6583448.6|6719190.7|7643912.0|10100815.9|15554480.7|17610651.4|18508058.0|19824777.3|bitfinex|2500|BTC_USD|42935.5|0.002329|92817|42|92|139|188|228|335|427|522|611|718|829|28|70|110|150|182|256|348|436|511|573|658|988389.2|3538733.6|11402512.1|14186237.3|16753526.3|20716784.0|23391666.0|24770504.5|33123444.4|34588872.0|37863468.6|855816.5|3249912.9|7906819.3|10905632.4|13528012.7|16600313.9|19263197.5|21345955.9|25380812.9|32028663.6|33707894.3|bitstamp|3454|BTC_USD|42933.295|0.049402|12368|25|54|77|90|110|144|171|198|230|266|294|23|51|58|66|72|97|127|163|203|246|284|394056.3|1242082.5|3241736.3|3910801.2|4081956.9|4243060.2|4386759.7|4806852.3|4949616.5|5458569.5|5566938.8|691450.5|1325186.6|1663922.5|3508289.8|3508491.8|3964057.2|5615825.4|7395556.4|7660315.5|7888114.8|8006262.0
1642360622|1|2022-01-16 19:17:03|binance|5000|BTC_USD|42971.995|0.000023|49205|95|317|798|1266|1794|2853|3720|4614|5000|5000|5000|134|251|485|758|1154|2247|3384|4630|5000|5000|5000|775465.6|4526686.7|6711930.4|9034535.2|12037286.8|15924020.1|18376413.3|26084811.8|27114924.2|27114924.2|27114924.2|1160005.5|1915848.9|2896178.3|4422637.9|6232085.8|12019001.3|17694917.7|27170788.4|28370961.7|28370961.7|28370961.7|coinbase|15252|BTC_USD|42988.295|0.000023|28135|68|156|282|380|500|735|973|1199|1412|1671|1882|72|130|191|255|311|700|1046|1326|1565|1819|2048|730918.8|2290624.8|5504541.3|7953717.7|9567155.6|11757181.3|12556532.4|14977946.8|16165670.6|18412729.7|19302498.6|948954.3|1714626.1|4071878.5|6604971.8|7305255.0|9586032.1|12684969.9|16089211.5|17694774.3|18887413.8|20078770.7|bitfinex|2500|BTC_USD|42987|0.009305|595|31|91|146|193|234|340|437|531|616|720|833|30|77|118|156|180|264|356|445|517|583|655|675553.6|2967855.4|4728148.5|13241891.5|15979036.7|19277488.5|22109121.2|24592104.9|28232457.6|34344158.5|36274710.4|787498.6|3347245.4|7683659.0|11767695.1|13327335.6|16735008.0|19023000.3|21228777.7|30797709.2|32012793.5|33265701.8|bitstamp|3460|BTC_USD|42982.885|0.037806|7780|26|56|77|90|107|146|168|198|231|265|294|25|46|58|65|72|101|133|161|208|254|284|340507.8|1201267.6|2841272.4|3805413.5|3966658.0|4283635.1|4295009.0|4699079.7|4986222.9|5161476.1|5602939.5|718613.0|1349758.7|2027387.9|3487993.6|3509816.4|5403397.1|6920578.6|7348189.5|7614806.4|7871013.9|7985715.2
1642360681|1|2022-01-16 19:18:02|binance|5000|BTC_USD|42963.415|0.000023|16340|106|364|839|1301|1836|2876|3742|4637|5000|5000|5000|109|241|469|741|1134|2215|3343|4600|5000|5000|5000|689243.8|4462921.3|7029719.8|9083426.7|12243016.9|16005922.8|18427915.9|25914868.0|27777197.6|27777197.6|27777197.6|1045530.3|1899577.6|2698648.8|4221070.3|5623888.8|12084497.3|17642519.5|27237207.5|28491849.2|28491849.2|28491849.2|coinbase|15249|BTC_USD|42977.775|0.008586|104|79|163|297|389|518|742|981|1207|1424|1676|1890|64|134|186|261|310|685|1039|1323|1558|1803|2035|1055727.8|2831511.3|5676918.9|8128135.4|9827777.7|11868636.7|12698187.0|15098505.8|16275722.4|18523249.5|19414326.4|845276.3|2059400.5|4272077.8|6975549.0|7610402.3|9822332.5|13005094.1|16419991.0|17996566.8|19044136.6|20085055.4|bitfinex|2500|BTC_USD|42991.5|0.002326|42150|28|85|141|189|231|334|429|522|606|713|825|35|79|119|156|182|269|358|447|522|588|660|702488.7|3000314.1|4824367.1|14521115.2|16725425.3|19713886.5|22514112.5|24989962.6|28613285.2|34751336.2|36551349.4|1196261.1|3462302.1|7932947.3|10895535.2|13327292.4|16655181.3|19116433.5|21322122.3|30899184.5|32108165.9|33389822.5|bitstamp|3451|BTC_USD|42971.72|0.047427|12227|25|48|69|82|102|139|160|191|224|259|285|21|48|62|71|78|107|139|168|213|258|289|390513.1|1225221.8|3107900.2|3781046.9|4095994.6|4259518.1|4284588.3|4691577.6|4966025.0|5163363.2|5578552.3|251991.0|1123935.0|1661275.3|3506207.4|3528030.1|5290834.0|6938871.7|7366503.2|7632781.2|7888597.2|7999532.8
1642360741|1|2022-01-16 19:19:02|binance|5000|BTC_USD|42967.765|0.000023|56961|101|348|823|1284|1817|2871|3735|4626|5000|5000|5000|117|245|481|761|1153|2244|3381|4622|5000|5000|5000|752359.0|4547476.5|6918804.1|9187806.4|12165071.6|16023406.1|18492025.2|26060049.7|27147811.8|27147811.8|27147811.8|1018651.7|1834544.8|2664040.4|4423312.0|5783830.0|12000483.6|17537711.2|27115150.9|28365156.3|28365156.3|28365156.3|coinbase|15245|BTC_USD|42985.735|0.000023|7933|72|147|273|373|493|726|965|1193|1407|1663|1876|60|125|184|255|309|694|1041|1322|1559|1812|2043|886658.1|2341657.7|5554448.9|8025341.1|9583981.6|11775158.5|12579472.6|15001807.2|16184884.0|18431801.2|19321827.8|833315.0|1944195.3|4377312.9|6938940.2|7610013.2|9880947.2|12883192.0|16295831.4|17897290.2|19042769.4|20278726.9|bitfinex|2500|BTC_USD|42988|0.013957|13694|36|91|144|196|238|337|435|529|613|718|830|32|79|121|158|186|270|362|451|525|591|663|870710.2|3273911.2|6966368.9|15141901.2|16929894.1|20093893.5|23345986.4|25202451.9|28845027.8|34956749.4|36756762.5|773823.6|3419842.2|7715028.3|10871081.1|13335297.5|16686195.9|19209570.7|21415348.3|30986364.3|32201445.7|33454354.1|bitstamp|3455|BTC_USD|42980.75|0.042205|13733|28|53|72|86|102|141|164|193|226|261|289|21|47|59|66|74|102|135|163|210|255|284|373331.2|1270864.1|2812817.1|3776978.8|3938202.8|4255179.9|4280520.2|4670624.4|4957767.6|5138205.5|5574484.2|704343.8|1299482.5|2057505.1|3518110.9|3540033.6|5302737.4|6950795.9|7378406.7|7645023.7|7901211.0|8011436.3
1642360802|2|2022-01-16 19:20:04|binance|5000|BTC_USD|42938.675|0.000023|52443|129|457|926|1381|1983|2973|3842|4731|5000|5000|5000|115|225|431|693|1063|2082|3179|4499|5000|5000|5000|4023984.6|4796015.5|7030238.0|9481776.1|12838294.9|16506804.3|19201821.6|26093281.9|27883129.8|27883129.8|27883129.8|1000111.9|1676649.2|2720385.3|4376620.4|5512623.8|10926793.9|14733524.6|27085216.3|28389507.0|28389507.0|28389507.0|coinbase|15258|BTC_USD|42956.465|0.000023|21942|70|179|305|398|530|758|1003|1234|1444|1691|1920|56|118|168|240|293|641|993|1292|1530|1759|2012|1079050.9|2543774.3|5672610.9|8275771.6|9614689.1|11615757.3|12491977.1|15117743.1|16029931.9|18351535.0|19332633.0|823008.7|1997306.2|2770289.0|6578584.3|6713405.7|9504013.0|10253742.0|15677871.3|17508833.5|18646147.4|19693502.8|bitfinex|2500|BTC_USD|42955|0.013968|2000|35|89|145|189|231|332|425|523|605|712|823|32|81|121|158|188|271|358|445|525|587|667|796599.1|3503810.2|9363201.7|12325401.1|15422687.4|18426780.7|22136839.9|23706047.4|29370757.1|33416605.7|36101620.9|701361.6|3081305.0|8255040.8|10678577.6|13817854.1|16916022.0|18850028.8|21579204.2|25622010.4|32737678.7|33957262.8|bitstamp|3453|BTC_USD|42948.325|0.045566|65502|25|52|76|86|106|142|169|195|227|265|291|24|51|62|70|76|104|135|167|209|254|288|381018.0|1296165.4|3243963.2|3766447.8|4082571.8|4244556.4|4388261.3|4682773.9|4951063.4|5460091.7|5564936.2|827634.3|1491151.5|1789868.7|3635157.4|3635359.4|4238754.3|5718018.1|7495452.9|7760480.8|7993991.6|8106158.5
1642360861|1|2022-01-16 19:21:02|binance|5000|BTC_USD|42932.055|0.000023|7389|168|499|964|1432|2033|3014|3880|4776|5000|5000|5000|117|220|423|695|1056|2045|3148|4474|5000|5000|5000|4105402.8|5058831.7|7525017.1|9524212.1|12914151.9|16625944.5|19425011.6|26316702.5|27289946.9|27289946.9|27289946.9|1116725.5|1726721.9|2745104.4|4613658.1|5724172.9|10566188.0|14911548.2|27165055.5|28615466.4|28615466.4|28615466.4|coinbase|15248|BTC_USD|42951.885|0.000023|16536|71|181|303|401|527|753|998|1230|1446|1685|1918|63|122|168|243|297|636|994|1293|1529|1758|2009|811974.8|2333754.0|5611189.0|8224712.9|9560784.0|11550102.7|12427184.3|15059402.4|15971797.1|18340312.1|19299783.3|892508.1|2116171.2|2767879.0|6665382.7|6828682.0|9565914.3|10368715.7|15788475.9|17623424.7|18761328.1|19808824.5|bitfinex|2500|BTC_USD|42948.5|0.011642|2541|36|85|138|184|221|327|419|518|603|710|820|35|73|114|150|183|264|354|441|519|581|661|856437.3|3481431.9|6017393.2|13153179.5|15185470.5|18246567.7|21739530.9|23308777.7|28998366.3|33121834.8|35874906.2|711929.3|2842698.7|7915637.1|10313509.3|13569683.5|16398647.7|19245816.3|21328218.6|25370622.5|32486563.4|33700594.9|bitstamp|3449|BTC_USD|42945.395|0.059028|12326|25|52|76|87|106|142|170|195|227|265|293|23|49|62|70|76|104|135|167|209|254|288|281849.9|1227828.4|3175624.9|3702372.0|4014233.5|4176218.0|4319943.5|4614435.6|4882725.0|5391753.3|5500122.6|723913.4|1268183.6|1717041.2|3562329.8|3562531.9|4165926.8|5645190.6|7422625.4|7687653.2|7921164.1|8033331.0
1642360921|1|2022-01-16 19:22:02|binance|5000|BTC_USD|42923.835|0.000023|38740|172|493|973|1444|2071|3015|3889|4783|5000|5000|5000|114|224|405|675|1027|2005|3109|4372|5000|5000|5000|4247546.9|5202352.7|7767558.8|9878495.6|14819821.2|16931683.3|19635308.2|26664408.6|28294916.7|28294916.7|28294916.7|1055006.2|1702397.9|2663718.1|4777903.4|5694587.2|10536715.5|14872033.2|21774538.8|28611186.0|28611186.0|28611186.0|coinbase|15246|BTC_USD|42942.995|0.000023|16079|77|185|305|408|537|765|1006|1236|1455|1697|1928|61|115|153|226|284|602|972|1270|1514|1736|1991|1112448.5|2399883.7|5509001.5|8260987.3|9469399.3|11579583.7|12363332.0|14989527.1|15935516.0|18472237.8|19222576.8|825118.3|1825853.1|2319456.4|6491304.6|6625759.8|7540670.7|10155299.5|15362630.2|17445536.8|18358453.5|19659712.2|bitfinex|2500|BTC_USD|42940.5|0.016302|12878|36|93|147|194|232|339|432|530|615|723|834|30|74|114|153|185|263|353|442|516|580|663|845761.3|3679711.4|11728726.7|15509512.3|17136471.6|20792848.9|23687863.5|25256941.7|30945337.6|35075350.8|37994632.4|691705.5|3093929.1|7709435.8|11398464.3|13483637.5|16312456.0|19157157.7|21240251.5|25277068.1|31924930.4|33613073.6|bitstamp|3448|BTC_USD|42932.66|0.048401|11106|28|54|76|88|108|142|169|197|228|264|292|23|51|63|71|77|103|132|168|208|251|289|456902.8|1288955.1|3191594.8|3860610.3|4031766.0|4192869.4|4336568.9|4772609.9|4899425.6|5408378.7|5516748.0|723761.3|1399820.9|1802752.8|3648041.4|3648243.5|4208028.9|5728606.0|7508337.0|7773096.1|8000895.4|8119042.6
1642360981|1|2022-01-16 19:23:02|binance|5000|BTC_USD|42922.045|0.000023|51923|172|497|973|1460|2077|3024|3900|4791|5000|5000|5000|113|228|402|672|1019|1995|3094|4364|5000|5000|5000|4313252.2|5172389.8|7522896.1|10266632.3|14623084.7|16898117.9|19608547.5|26745847.7|28259419.8|28259419.8|28259419.8|1102318.2|1823940.0|3027058.9|4984576.4|6078386.4|10699905.5|15053258.5|21948051.2|28793214.9|28793214.9|28793214.9|coinbase|15247|BTC_USD|42940.25|0.002143|86|81|185|312|409|545|768|1007|1239|1456|1700|1930|75|126|166|238|296|612|982|1283|1528|1746|2006|1194660.4|2117401.6|5541632.0|8120223.6|9340990.0|11442060.3|12225552.1|14848231.0|15810495.3|18400928.5|19093085.1|905673.5|2065539.3|2568631.1|6730018.3|6863899.0|7788432.5|10158124.4|15611786.0|17694617.8|18565261.5|19908886.4|bitfinex|2500|BTC_USD|42934.5|0.002329|77034|38|85|136|184|224|331|424|519|608|714|826|32|73|116|149|179|261|352|441|519|578|664|914196.6|3657434.1|11987328.7|14770035.2|17209236.7|21022164.6|23806274.3|25186201.7|33539664.1|35005056.0|38286515.9|825847.5|3131189.8|7900493.3|10107661.6|13085956.1|16201258.2|19091929.9|21175198.9|29998633.2|31852664.9|33531940.0|bitstamp|3446|BTC_USD|42934.52|0.055340|12209|24|51|74|86|105|140|167|193|226|262|290|26|49|61|69|75|101|130|166|206|249|287|321731.2|829151.2|3125173.6|3794189.2|3965324.4|4126448.2|4270147.7|4564660.3|4833004.5|5341957.5|5450326.8|797085.6|1336379.4|1785738.9|3631027.5|3631229.6|4191015.1|5711592.1|7491323.1|7756082.2|7983881.5|8102028.7
1642361041|2|2022-01-16 19:24:03|binance|5000|BTC_USD|42905.415|0.000023|56742|227|538|1023|1498|2121|3069|3951|4819|5000|5000|5000|108|228|374|653|976|1916|3040|4288|5000|5000|5000|3875012.8|5333029.6|7822492.0|11151829.7|14613669.4|16509346.3|19324046.8|26738949.0|27813572.9|27813572.9|27813572.9|1310930.2|1994458.8|2791013.0|5017773.9|5794272.1|10619379.0|15183485.3|21972758.4|29054566.2|29054566.2|29054566.2|coinbase|15233|BTC_USD|42921.685|0.000023|949|93|186|302|407|548|770|1006|1242|1457|1704|1930|59|112|152|222|282|576|947|1254|1501|1723|1980|1659707.1|2862500.8|6487739.2|9232185.3|11303696.5|11760873.2|12555590.5|15326940.0|16162798.5|18739859.3|19466878.9|842963.8|2101028.4|2836185.5|6969551.4|7139198.2|8050463.4|10402578.3|14372450.6|17900811.4|18797198.7|20101873.4|bitfinex|2500|BTC_USD|42925|0.004659|17600|36|84|136|177|221|324|417|512|601|706|818|32|78|117|150|181|260|353|442|520|578|661|776764.8|3356469.8|10358651.2|13693569.3|15819470.4|19418050.1|22085897.8|23473527.1|31867833.5|33294077.4|36935512.4|846277.0|3172700.4|7722040.5|9877738.5|12986438.9|16146592.6|18403320.9|21111877.1|29944919.9|31799336.2|33486346.6|bitstamp|3442|BTC_USD|42926.105|0.050249|11637|24|48|70|83|106|138|163|191|223|260|286|20|48|61|69|73|100|128|164|204|248|287|360315.3|1135824.3|3089226.6|3758277.5|3933945.9|4090023.2|4233524.7|4669565.8|4806593.6|5306047.9|5413703.8|656281.4|1291866.6|1744706.8|3589995.5|3590077.1|4019154.1|5648645.0|7172310.3|7714792.8|7942828.9|8060996.6
1642361101|1|2022-01-16 19:25:02|binance|5000|BTC_USD|42903.155|0.000023|122092|246|558|1045|1529|2150|3093|3976|4847|5000|5000|5000|115|230|374|654|966|1911|3037|4283|5000|5000|5000|4172708.5|5471265.7|7877434.5|11294408.5|14704691.9|16744627.2|19414944.1|26864633.2|27897360.5|27897360.5|27897360.5|1044803.9|1781080.8|2513388.4|4784030.3|5558093.9|10385629.0|14954687.2|21735985.7|28774973.9|28774973.9|28774973.9|coinbase|15246|BTC_USD|42922.86|0.005452|60024|100|194|313|416|556|781|1019|1253|1469|1716|1943|67|117|141|211|270|565|937|1247|1492|1711|1968|1430664.0|3094801.6|6743639.1|8521468.1|11380841.9|11866464.0|12671874.0|15453734.4|16289652.3|18864895.5|19593816.0|1022160.6|2130414.3|2854447.2|6987712.1|7157356.3|8058792.0|10412566.2|14381858.0|17920712.2|18805829.5|20110504.1|bitfinex|2500|BTC_USD|42925|0.009319|31585|36|92|146|189|232|335|427|522|612|717|829|33|76|116|149|182|262|355|443|522|579|662|803705.5|3843776.4|10746396.1|14089827.0|16215691.6|19814271.1|22482118.7|23869748.0|32261869.2|33688113.1|37329548.1|1006651.1|3592467.8|8831237.5|10986884.5|14095525.9|17255810.1|19512538.4|22221094.6|31054269.6|32908685.8|34595696.2|bitstamp|3446|BTC_USD|42916.525|0.055387|23230|27|55|75|90|110|142|168|197|229|264|294|20|51|62|70|75|102|128|165|204|249|288|433453.9|1300943.2|3170213.1|3850403.7|4014911.9|4170989.1|4314511.4|4750607.2|4890396.7|5387013.9|5496160.7|636683.7|1300798.2|1746033.1|3591322.1|3591424.1|4020501.0|5649929.4|7173636.5|7689772.9|7943574.8|8062323.0
1642361161|2|2022-01-16 19:26:03|binance|5000|BTC_USD|42921.145|0.000023|30932|182|510|996|1490|2107|3057|3934|4821|5000|5000|5000|125|240|401|680|1020|2002|3105|4369|5000|5000|5000|4255113.4|5096529.9|7477180.5|11351811.2|14565323.9|16842615.7|19539074.6|26675936.6|27379027.8|27379027.8|27379027.8|1052679.8|1803190.6|2761522.4|4739275.6|5796786.9|10826097.0|15149213.6|22066543.0|28940176.1|28940176.1|28940176.1|coinbase|15251|BTC_USD|42940.085|0.000023|952|85|190|310|407|543|768|1007|1238|1462|1703|1933|72|115|145|217|276|590|959|1261|1506|1723|1985|1294413.1|2713463.8|6129413.7|8531934.4|9757881.7|11873930.6|12657422.5|15280222.4|16249844.8|18833398.6|19525555.2|949339.9|2205013.7|2695474.4|6867643.8|7818267.8|8178972.5|10545102.0|16002763.6|18085595.4|18951794.7|20300309.6|bitfinex|2500|BTC_USD|42941.5|0.006986|73071|32|82|133|180|221|327|419|517|603|712|822|32|75|115|149|181|259|350|440|517|579|662|662998.9|3448055.4|10003914.1|13270216.7|15452250.1|18980042.3|22117792.6|23685980.2|29372188.4|33502204.1|36421465.1|865151.8|3374124.1|7198417.8|10817742.3|12940031.3|15836862.6|18473173.4|20554531.6|29376529.7|31675067.3|32918767.6|bitstamp|3450|BTC_USD|42939.165|0.043946|4474|23|54|78|88|109|144|171|197|228|266|294|28|53|61|69|75|101|130|166|206|251|287|481604.0|1319344.3|3354137.3|3880863.9|4193612.1|4354735.9|4498435.4|4792948.0|5061216.9|5570245.2|5678614.5|810475.0|1433110.7|1776407.4|3621696.1|3621898.1|4181683.6|5702260.6|7481991.6|7746750.7|7975189.3|8092697.2
1642361221|3|2022-01-16 19:27:04|binance|5000|BTC_USD|42910.215|0.000023|35373|227|542|1044|1521|2142|3093|3969|4843|5000|5000|5000|123|236|388|669|1001|1952|3058|4311|5000|5000|5000|4368228.5|5199191.1|8169870.8|11406486.0|14654039.0|16921659.1|19611124.1|27242351.6|27576272.6|27576272.6|27576272.6|1099888.8|1819340.3|2648781.8|4806275.5|5781985.5|10779738.3|15148585.9|21977547.8|28966796.5|28966796.5|28966796.5|coinbase|15241|BTC_USD|42929.2|0.007920|5224|80|189|306|407|551|770|1003|1241|1460|1704|1931|64|117|139|212|270|574|943|1251|1493|1717|1970|1204927.5|2718849.8|6328311.0|8103646.8|10956098.7|11430267.4|12213671.6|14841424.0|15831527.3|18405116.4|19091128.7|967988.1|1846890.7|2583219.1|6756178.5|7705116.5|8063825.1|10415425.7|15889916.5|17924306.8|18843889.3|20117571.9|bitfinex|2500|BTC_USD|42931|0.004659|6482|35|88|141|183|223|330|421|516|607|713|825|34|77|114|147|184|263|353|444|520|578|663|799067.3|3724892.3|10619320.7|13450447.3|15683714.8|19559267.9|22464392.5|23843845.5|29763616.5|33662841.3|37122243.9|699374.5|3278564.1|7136876.6|9430347.0|12762321.0|15705162.2|18477750.3|20561292.2|29382407.8|31236867.1|32915989.4|bitstamp|3447|BTC_USD|42924.44|0.044031|11430|26|54|76|89|111|143|168|196|229|265|291|24|54|63|72|76|104|132|167|208|251|291|369089.2|1132123.6|3121657.3|3790708.1|3966276.6|4122353.8|4265855.4|4701896.5|4839622.2|5338378.6|5446034.5|693797.8|1382370.3|1774206.3|3619515.7|3619597.3|4048699.9|5678190.8|7201835.4|7744338.7|7971773.7|8090542.4
1642361281|2|2022-01-16 19:28:03|binance|5000|BTC_USD|42908.525|0.000023|114678|226|538|1041|1517|2140|3089|3969|4839|5000|5000|5000|120|238|389|669|1002|1949|3061|4315|5000|5000|5000|4117250.7|4913977.5|7985137.7|11137718.3|14388987.5|16657450.6|19341620.9|26975473.3|28051879.6|28051879.6|28051879.6|1137322.8|1902542.6|2738616.1|4926303.0|5904537.1|11010590.7|15379654.7|22207364.3|29196187.2|29196187.2|29196187.2|coinbase|15228|BTC_USD|42921.705|0.004730|370|82|180|296|400|541|760|998|1231|1448|1695|1921|62|128|150|218|279|572|943|1250|1498|1721|1978|1581048.5|2794489.3|6417158.5|8998047.7|11067048.6|11524304.6|12319049.8|15088329.0|15924995.9|18502077.4|19229097.0|999451.9|2215699.1|2947830.7|7101577.7|8087967.8|8445814.8|10798367.3|14768239.5|18276525.9|19177353.1|20482027.7|bitfinex|2500|BTC_USD|42926|0.009318|17144|40|89|143|191|235|339|431|526|617|722|834|29|76|117|151|187|265|357|448|524|582|665|847932.2|3689954.1|10554038.9|13985634.8|16123503.9|19722146.9|22388330.0|23775959.3|32167007.9|33593251.9|37234686.8|696905.0|3349353.1|8353495.4|10568434.1|13959381.2|16787337.5|19685813.3|21753586.2|30582347.9|32436764.2|34123774.6|bitstamp|3444|BTC_USD|42925.84|0.050552|6838|22|50|72|85|108|140|165|193|225|262|288|24|55|66|74|78|106|134|169|210|254|293|310381.0|1068384.9|3057918.5|3726969.4|3902637.8|4058715.1|4202216.6|4638257.7|4775285.5|5274739.8|5382395.7|720767.0|1414823.1|1806678.8|3651967.5|3652049.1|4081254.1|5710745.0|7234389.6|7776892.9|8004929.0|8123096.6
1642361341|1|2022-01-16 19:29:02|binance|5000|BTC_USD|42908.385|0.000023|17710|234|545|1048|1525|2148|3094|3975|4845|5000|5000|5000|128|245|394|675|1006|1951|3061|4314|5000|5000|5000|4358574.5|5201709.7|8273545.3|11621017.5|14677807.5|16935503.2|19658552.2|27258329.4|28334265.0|28334265.0|28334265.0|1066853.7|1810912.5|2639233.2|4828746.4|5804902.1|10805907.5|15156299.0|21985486.6|28974403.9|28974403.9|28974403.9|coinbase|15256|BTC_USD|42927.045|0.000023|62858|89|199|317|414|562|781|1021|1252|1473|1718|1945|70|130|150|221|280|580|952|1259|1504|1724|1981|1233612.1|2921937.1|6533054.1|8308936.0|10999060.4|11473563.0|12265065.0|14963704.2|15872027.6|18445819.9|19176099.9|1100784.7|2205020.7|2921522.8|7104646.4|8062865.8|8421695.2|10774098.3|16243953.6|18263063.5|19155561.0|20456328.6|bitfinex|2500|BTC_USD|42924|0.013978|16352|38|88|140|187|228|333|424|520|609|714|826|28|76|115|149|185|261|355|445|522|578|662|985208.6|3752551.9|10617086.7|14048448.5|16170617.9|19769683.7|22437547.2|23823432.2|32214062.4|33640306.3|37281741.2|660642.2|3233588.2|7932785.5|10088705.6|13263114.7|16350456.9|19249380.6|21312740.2|30145651.0|31998624.3|33687077.7|bitstamp|3448|BTC_USD|42929.105|0.015397|2950|26|55|76|88|111|143|169|197|228|265|292|28|53|64|72|76|104|132|170|209|253|291|634684.3|1399567.6|3389101.4|4057440.9|4232959.8|4389877.6|4533399.5|4969440.6|5096256.2|5605229.6|5713578.6|965661.4|1383666.1|1775522.8|3620811.4|3620893.0|4050174.9|5679665.8|7481311.8|7745840.2|7973870.2|8092017.4
1642361401|2|2022-01-16 19:30:03|binance|5000|BTC_USD|42941.135|0.000023|39632|98|425|915|1378|1984|2990|3860|4753|5000|5000|5000|123|226|417|684|1051|2075|3180|4496|5000|5000|5000|3883776.1|4600449.2|7000569.0|9183731.1|12822761.9|16516822.6|19372781.8|26326490.1|27315182.9|27315182.9|27315182.9|1054033.2|1799831.4|2869357.5|4819814.7|6041604.6|11336530.5|15196993.5|27749606.1|29058360.2|29058360.2|29058360.2|coinbase|15265|BTC_USD|42954.205|0.006728|58229|76|191|310|404|534|763|1007|1239|1455|1697|1926|71|112|156|225|279|623|979|1277|1515|1745|2002|664501.0|2936596.2|5808226.3|8447120.9|9648266.2|11656523.5|12528778.6|15148234.4|16074480.3|18397604.4|19418193.6|1051220.5|2111282.8|2914925.6|6729115.9|7709589.2|9906223.4|10707341.1|16126841.0|17964073.9|19106353.0|20180027.9|bitfinex|2500|BTC_USD|42958.5|0.002328|6733|30|87|140|187|230|331|424|523|607|713|823|33|70|110|146|176|264|351|438|519|580|660|692237.0|3147076.8|6077768.5|12282335.6|14741032.4|17911949.4|20718790.5|23229486.6|26834514.9|32941670.8|35470814.5|913722.8|3337823.9|8898300.9|11535349.9|13284133.5|16480388.2|18794873.5|20877813.7|30810029.3|32025832.6|33245427.9|bitstamp|3451|BTC_USD|42963.625|0.035961|9339|14|48|75|87|106|143|168|196|228|264|292|25|41|48|57|64|95|124|155|200|244|276|72831.5|544231.6|2982073.9|3635840.2|3951136.5|4113948.9|4197335.5|4552166.2|4820455.8|5017852.3|5433495.5|991275.0|1416316.0|1659349.6|3504658.7|3526555.2|5289536.1|5609654.0|7365185.0|7631182.3|7886606.8|7975890.5
1642361461|1|2022-01-16 19:31:02|binance|5000|BTC_USD|42952.775|0.000023|10533|89|390|881|1350|1924|2941|3829|4730|5000|5000|5000|132|233|445|722|1093|2151|3288|4558|5000|5000|5000|746504.7|1532634.9|3996666.0|6208276.6|9090846.7|13122144.5|16272005.7|23303155.2|24268193.4|24268193.4|24268193.4|1034505.3|1621743.2|2683707.1|4464909.5|5781473.4|11238599.7|17715921.2|27622200.3|28888114.0|28888114.0|28888114.0|coinbase|15268|BTC_USD|42969.565|0.000023|48332|73|176|301|390|522|751|991|1220|1437|1688|1911|82|125|173|244|292|660|1017|1298|1538|1778|2023|745825.3|2552904.6|5626242.4|8170808.2|9509249.6|11512784.1|12345586.8|14936619.3|15990608.3|18313726.8|19301289.4|1144179.1|2340742.5|3104352.9|6826050.7|7776363.9|10038866.2|13137939.1|16238216.9|18045937.2|19173571.0|20222873.5|bitfinex|2500|BTC_USD|42967.5|0.002327|179|35|88|141|186|226|330|423|521|605|710|822|30|72|116|150|184|269|358|445|521|585|662|813886.1|2131500.9|5466003.1|11667251.4|14607124.3|17795540.4|20559215.2|23076868.5|26688027.7|32790690.3|35157796.2|842451.6|2399483.7|7724443.8|11530595.9|13287030.5|16229727.4|17470406.9|19565237.4|28192713.8|29412613.3|30628236.1|bitstamp|3455|BTC_USD|42966.935|0.043080|6768|23|51|78|91|109|147|172|199|232|268|296|26|46|55|64|71|102|132|163|207|253|283|343053.9|1038970.9|3115317.0|3769134.8|4083620.1|4247243.6|4330630.1|4679303.0|4953750.4|5151146.9|5566790.1|712410.0|1279768.7|1623123.8|3468432.8|3490329.4|5253310.2|6879412.9|7328979.5|7594956.4|7851073.5|7939664.6
1642361521|2|2022-01-16 19:32:03|binance|5000|BTC_USD|42906.995|0.000023|55851|233|559|1041|1522|2152|3102|3987|4854|5000|5000|5000|98|213|378|661|990|1939|3054|4306|5000|5000|5000|987520.3|2408406.8|4126057.7|8181806.3|11038168.1|13917170.3|16643201.4|23791702.5|24085742.0|24085742.0|24085742.0|1040006.0|1692787.7|2603079.3|4802421.1|5616638.7|11312511.2|15113093.2|21911869.5|29161788.0|29161788.0|29161788.0|coinbase|15250|BTC_USD|42923.525|0.007339|2711|96|200|315|415|557|780|1015|1249|1467|1712|1940|74|136|166|236|296|593|964|1272|1519|1738|1995|1301804.7|2718852.7|4426137.1|7921278.0|10609632.9|11084547.5|11873737.3|14677603.5|15547811.8|18121808.2|18893395.6|941817.4|1976377.9|3482217.2|6440213.2|7427034.1|9577118.2|12180201.6|13867297.3|17411621.2|18277714.7|19583422.9|bitfinex|2500|BTC_USD|42925.5|0.006989|6409|39|88|142|185|227|332|424|520|610|715|827|31|78|115|148|186|264|357|445|523|581|664|786968.7|3721295.2|10175461.1|14077819.5|15848108.0|19426629.4|22092613.9|23480183.7|31871232.4|33297476.3|36938911.3|594222.1|3151480.9|7419864.9|9621829.9|12827389.9|15907797.9|17514862.2|19578104.5|27110175.2|28964591.6|30651602.0|bitstamp|3446|BTC_USD|42918.295|0.035626|10439|28|52|71|90|109|142|168|195|228|264|292|24|50|61|70|74|103|129|165|205|249|289|399873.4|1160468.4|2101321.6|4169224.3|4333691.2|4489809.7|4633331.9|5053458.7|5207022.6|5705779.0|5813517.7|702825.5|1248948.4|1690674.7|3365686.2|3365767.8|5365239.0|7484158.7|7701881.1|8346857.4|8458136.6|8578260.2
1642361581|2|2022-01-16 19:33:03|binance|5000|BTC_USD|42895.005|0.000023|26786|204|536|1029|1544|2168|3102|3981|4861|5000|5000|5000|86|200|353|642|954|1882|3005|4252|5000|5000|5000|776625.1|2135980.6|3651636.7|7748439.4|10788592.6|13489600.7|16360526.2|23571331.6|24545377.7|24545377.7|24545377.7|735534.5|1414964.9|2370639.7|4504212.6|5298247.0|10818616.3|14706584.2|21565014.5|28847138.6|28847138.6|28847138.6|coinbase|15243|BTC_USD|42917.23|0.000979|566|86|197|306|411|555|780|1017|1245|1461|1710|1937|66|121|155|221|279|565|939|1249|1499|1721|1978|1349709.2|2810793.5|4403400.8|8534148.5|10608374.4|11069638.0|11858014.1|14670462.8|15506726.8|18084183.2|18830315.6|1012535.7|1757684.1|2509808.0|6157872.0|7123749.1|9302756.6|11889639.0|13590425.4|17129363.3|17986796.6|19303245.7|bitfinex|2500|BTC_USD|42909.5|0.002330|1998|37|88|145|191|236|341|436|532|618|725|837|27|68|113|145|179|257|352|441|520|578|662|1068197.0|3681125.2|11519335.3|14080931.3|17304659.5|19878899.0|22528833.5|24267608.1|33485390.2|34086083.9|38121819.3|630299.3|2752121.4|7420667.4|11133312.0|12698343.3|16472193.4|19162151.4|20275955.8|26542769.3|31050903.1|32728459.6|bitstamp|3446|BTC_USD|42916.88|0.054664|15684|22|51|71|90|110|142|168|196|229|264|293|20|45|54|62|67|96|122|158|198|242|282|468711.3|1230237.0|2194925.5|4268357.9|4432866.1|4588943.3|4732465.5|5152612.8|5308295.4|5804912.6|5912677.3|663699.6|1355685.9|1641633.4|3316624.5|3316726.5|5316197.7|7435117.4|7652839.9|8297816.1|8409095.4|8529218.9
1642361641|3|2022-01-16 19:34:04|binance|5000|BTC_USD|42908.005|0.000023|43873|157|499|1005|1506|2132|3092|3979|4846|5000|5000|5000|109|218|392|681|1019|1971|3084|4342|5000|5000|5000|712157.9|1451480.1|3491409.5|7546196.1|10523363.5|13462864.8|16333603.5|23508400.5|24584305.5|24584305.5|24584305.5|1154001.7|1806129.2|3074000.0|4894988.3|5939134.6|11534038.4|15280219.4|22117118.5|29324347.3|29324347.3|29324347.3|coinbase|15247|BTC_USD|42924.625|0.000023|252|89|194|310|410|554|777|1012|1246|1463|1710|1938|76|132|165|235|293|592|963|1269|1517|1735|1994|1357349.1|2525537.3|4477247.5|7940091.6|10660988.7|11140166.0|11928136.9|14670719.5|15578336.9|18152792.6|18883262.7|1109083.3|1801965.2|3358054.9|6241258.9|7198669.9|9359795.5|11962597.6|13649331.8|17193744.1|18040327.1|19346213.3|bitfinex|2500|BTC_USD|42919|0.004660|19587|37|90|142|192|235|339|433|528|615|722|834|32|77|116|153|186|264|359|450|527|586|668|1083056.3|3701432.8|10655442.2|13800745.7|16463341.8|19614419.9|22387425.8|24121054.3|26716251.9|28145971.6|31981712.2|645091.2|2942209.2|7387536.8|10630455.4|12813232.0|16565629.8|19142765.0|21206223.1|27427403.3|31892013.1|33577962.3|bitstamp|3451|BTC_USD|42925.635|0.047734|11329|22|56|75|93|115|147|172|199|232|269|295|21|47|56|64|68|97|125|159|201|244|284|342747.1|1172399.6|2106679.3|4298360.7|4473987.8|4630065.1|4773566.6|5193659.2|5313220.1|5812674.4|5920330.3|676547.0|1327690.1|1611975.8|3286966.5|3287048.1|5286519.3|7405501.5|7623161.4|8294504.7|8380018.0|8499561.1
1642361701|2|2022-01-16 19:35:03|binance|5000|BTC_USD|42881.775|0.000023|29057|235|562|1050|1587|2208|3136|4032|4893|5000|5000|5000|103|204|360|645|953|1865|2989|4244|5000|5000|5000|1079976.7|2420978.3|4115749.0|8271194.8|11188892.3|13880516.0|16695603.2|23928797.2|24801339.7|24801339.7|24801339.7|1063977.1|1686512.4|2594123.9|4931760.9|5929097.2|11411966.3|14971479.2|22095129.8|28600241.3|28600241.3|28600241.3|coinbase|15242|BTC_USD|42905.825|0.000023|13686|81|196|310|423|565|797|1028|1250|1475|1727|1943|68|128|161|228|285|550|929|1246|1501|1724|1983|731810.7|2538075.9|4807770.3|8103888.2|10052338.7|10557227.1|11324795.7|14112887.6|14960619.4|17577173.3|18728778.5|1014775.9|2050995.6|2541883.9|6199890.6|7165862.2|9323683.5|11929470.0|13527834.4|16553634.7|18006317.7|19333250.7|bitfinex|2500|BTC_USD|42893.5|0.002331|302255|40|90|145|186|235|336|433|526|612|719|835|26|72|113|150|184|258|354|444|523|583|663|1234714.8|3647308.4|11701328.2|14124967.2|17149660.3|19731673.2|23054219.9|24507203.4|27723502.5|28189427.5|32823549.2|878321.8|3017799.6|6815841.7|9759686.9|12114929.5|15230965.8|18016915.3|20610081.5|24312899.3|31404125.8|32653533.7|bitstamp|3449|BTC_USD|42899.165|0.046318|14585|28|57|79|96|116|146|173|200|233|270|298|21|47|57|64|70|96|124|157|194|242|284|286252.8|1137242.0|2476696.3|4186073.9|4350880.9|4505186.6|4668577.0|5073453.1|5191178.9|5749921.9|5796942.6|660070.6|1254048.4|1681809.8|3060581.1|3370517.3|5348173.3|7488881.8|7702805.6|8184453.7|8439525.0|8576316.6
1642361761|2|2022-01-16 19:36:03|binance|5000|BTC_USD|42903.575|0.000023|40078|146|476|971|1475|2107|3062|3954|4824|5000|5000|5000|94|232|403|699|1018|1975|3099|4354|5000|5000|5000|830818.1|2056894.1|3828230.3|8012863.5|10974351.0|13663985.3|16416432.0|23641128.6|24683944.0|24683944.0|24683944.0|919815.5|1645156.7|2726374.4|4641282.9|5572076.5|11407310.9|15352718.6|22142908.9|28519839.9|28519839.9|28519839.9|coinbase|15228|BTC_USD|42926.37|0.009411|15422|59|158|287|385|533|756|993|1225|1443|1689|1918|68|126|164|235|290|598|969|1272|1520|1736|1995|828113.3|2056472.3|3917772.9|7380429.4|10093179.3|10582636.9|11372837.2|14116710.7|15024471.8|17598680.1|18329664.6|869556.1|1991198.4|3412039.8|6371214.1|7358302.4|9509191.4|12119491.3|13852813.5|17350793.4|18194162.2|19495620.9|bitfinex|2500|BTC_USD|42922|0.004660|31853|35|92|143|191|234|339|431|529|616|723|835|27|73|113|150|184|262|358|448|525|582|665|866512.5|3437952.7|10815330.2|14223905.4|16652086.6|19812534.5|22581958.2|24320272.0|29814168.0|31244771.4|34889332.5|692378.7|2876480.2|7396580.3|9641047.0|12481973.4|16160011.8|18737572.5|20800769.0|27021584.2|31486132.9|33173247.1|bitstamp|3443|BTC_USD|42934.335|0.066683|25900|14|44|66|83|104|137|164|190|223|259|287|22|42|52|58|63|92|121|156|197|239|278|197176.3|965001.3|1954298.6|4145265.7|4316521.5|4477524.8|4621224.3|4915736.9|5150665.6|5659618.6|5767987.9|704274.3|1176386.3|2222403.6|3236655.4|3236757.5|5367037.2|7377105.6|7850851.8|8244450.9|8329727.5|8449250.1
1642361821|2|2022-01-16 19:37:03|binance|5000|BTC_USD|42893.845|0.000023|35568|201|530|1030|1552|2180|3127|4010|4888|5000|5000|5000|93|225|384|681|998|1933|3063|4317|5000|5000|5000|1145190.0|2420752.5|4279696.7|8289763.4|11067644.3|13912307.9|16661057.6|23935845.1|24901424.7|24901424.7|24901424.7|1070235.6|1745132.8|2616660.4|4969168.0|5861932.9|11372930.1|15265667.5|22142266.4|28566468.3|28566468.3|28566468.3|coinbase|15251|BTC_USD|42920.225|0.000023|13572|77|186|303|413|555|787|1023|1254|1469|1717|1945|76|127|160|231|287|583|954|1263|1513|1735|1991|737690.3|2185061.0|4046397.0|8179709.6|10251579.8|10712820.7|11501551.2|14315879.3|15152126.3|17729583.1|18457677.8|1115416.2|2294288.5|2706956.1|6365632.1|7340670.0|9501852.7|12110966.9|13801412.6|17335364.3|18186099.1|19491762.7|bitfinex|2500|BTC_USD|42911|0.004661|7329|39|93|147|192|235|339|433|529|616|723|835|25|70|113|149|183|259|353|443|523|580|663|926557.1|3608674.5|11171702.3|14341048.2|17134189.5|19730897.3|22381102.9|24121271.6|29609758.4|31042909.7|35077855.3|603452.9|3138319.0|7789812.0|10454607.1|13223721.3|16869758.1|19572598.5|21547259.8|27818433.5|32322133.3|33999645.4|bitstamp|3451|BTC_USD|42914.8|0.043388|16971|29|56|77|97|116|147|173|201|234|269|299|25|52|60|67|72|100|126|161|203|246|287|479899.7|1305487.4|2192574.6|4390566.0|4555203.1|4710403.0|4853925.2|5274072.5|5396395.1|6091718.9|6200865.7|731502.3|1332149.1|2022380.5|3387537.2|3387639.2|5387089.9|7506003.8|7723046.9|8368728.8|8479424.7|8600131.6
1642361881|2|2022-01-16 19:38:03|binance|5000|BTC_USD|42908.645|0.000023|100793|127|473|972|1478|2102|3071|3962|4829|5000|5000|5000|116|247|419|711|1053|2010|3119|4379|5000|5000|5000|912628.8|1850679.2|4055613.8|8118716.1|10914302.1|13847407.1|16608588.2|23925520.0|25015609.8|25015609.8|25015609.8|1077111.4|1978094.2|3073340.0|5118092.5|6144367.5|11678691.0|15423507.7|22274432.1|28631430.8|28631430.8|28631430.8|coinbase|15253|BTC_USD|42924.345|0.000303|651|78|181|303|405|551|779|1018|1251|1468|1716|1945|69|120|162|234|288|593|962|1269|1516|1734|1993|914116.8|1908493.6|3977333.8|7474036.0|10163945.7|10644448.4|11434618.2|14177823.5|15085440.9|17659897.4|18391028.9|938180.6|1722602.3|3162444.7|6139699.0|7388081.6|9549759.2|12160575.4|13847382.2|17391706.0|18231138.4|19537024.7|bitfinex|2500|BTC_USD|42926.5|0.011648|14630|33|91|142|192|237|342|432|529|622|727|838|32|77|118|155|190|267|360|450|527|582|665|838814.3|3517479.2|10447068.9|13382587.5|16252559.6|19582493.3|22352940.3|24097223.9|32497506.2|33923750.1|37375376.4|629642.8|3173586.8|7292910.2|10267161.1|12851206.4|15886332.8|18570077.0|20637786.2|27738127.8|29583640.1|31270198.6|bitstamp|3450|BTC_USD|42928.08|0.043934|22630|24|52|73|90|113|146|171|198|230|268|294|24|49|60|66|70|99|127|164|204|247|286|284168.2|1022694.3|2043252.2|4234221.5|4409740.4|4566678.5|4710180.1|5130272.7|5239621.4|5947994.5|6055650.4|710691.0|1272272.3|2313434.8|3327686.7|3327768.3|5327239.5|7446221.8|7941883.1|8335251.4|8420758.7|8540281.3
1642361942|1|2022-01-16 19:39:03|binance|5000|BTC_USD|42905.245|0.000023|28251|161|504|987|1497|2127|3094|3987|4855|5000|5000|5000|124|254|420|716|1043|1999|3124|4378|5000|5000|5000|1113255.8|2526937.5|4154466.4|8295507.6|11087703.5|14011663.4|16909167.8|24106340.7|25165948.9|25165948.9|25165948.9|1006352.7|2077937.5|3045631.8|5221933.9|6048960.7|11604086.4|15528830.3|22347821.0|28715192.6|28715192.6|28715192.6|coinbase|15255|BTC_USD|42927.375|0.000023|2733|75|178|305|404|553|780|1016|1249|1468|1715|1943|80|124|170|240|295|601|972|1278|1524|1742|1999|937563.4|1920099.7|4108730.5|7572933.9|10274865.5|10750965.2|11539353.8|14283326.4|15190994.1|17771428.3|18457213.7|1010382.6|1678212.8|3139418.4|6088171.6|7348156.3|9499043.8|12109343.5|15297096.8|17341751.0|18184123.7|19485924.9|bitfinex|2500|BTC_USD|42922.5|0.002330|16151|34|88|138|186|230|335|425|523|612|718|831|31|78|119|155|189|265|358|449|526|582|665|841397.1|3523189.7|10594020.5|13971989.6|16369965.8|19657204.6|22334510.0|24077547.2|32476434.3|33903610.1|37551648.3|666014.3|3116240.8|7174263.6|9462244.4|12294668.8|15892789.7|18501724.2|20565484.6|24632349.9|26485264.6|28171926.9|bitstamp|3448|BTC_USD|42926.945|0.038973|20232|24|50|71|89|112|144|169|196|228|266|292|24|47|58|64|68|97|125|161|201|245|284|281923.2|1000501.7|1982148.1|4173828.8|4349497.2|4505574.5|4649076.0|5069378.6|5178727.3|5887100.4|5994756.3|712787.7|1243274.7|2284436.9|3298688.8|3298770.5|5298241.6|7417223.9|7912859.1|8306227.0|8391760.9|8511283.5
1642362002|1|2022-01-16 19:40:03|binance|5000|BTC_USD|42908.415|0.000023|66353|147|482|979|1490|2118|3088|3977|4846|5000|5000|5000|125|254|428|721|1063|2020|3129|4390|5000|5000|5000|1043192.7|1917691.3|3988566.9|8202246.1|10997920.7|13932437.6|16693275.1|24011455.1|25023428.2|25023428.2|25023428.2|1103581.5|2104230.9|3381760.9|5246902.9|6271290.0|11817341.0|15549341.0|22424584.2|28778667.2|28778667.2|28778667.2|coinbase|15262|BTC_USD|42937.335|0.000023|40256|61|179|300|400|541|776|1015|1246|1470|1716|1947|76|124|168|238|291|610|978|1280|1527|1746|2005|678058.4|2048206.0|3574286.9|7638252.6|8739382.3|10855276.6|11693318.4|14360869.3|15354493.1|17926339.0|18619905.5|1030833.5|1979219.0|3428428.3|7419037.7|7551574.8|9821660.4|12449613.1|15628189.0|17683414.1|18536297.1|19811114.2|bitfinex|2500|BTC_USD|42927.5|0.002330|16414|38|86|136|186|229|333|425|522|614|719|830|28|62|107|146|179|255|347|438|513|570|653|849955.6|2244504.3|9291849.9|12327883.2|15051054.0|18391384.1|21214206.4|22958490.0|31358772.3|32785016.2|36236642.5|647015.3|2052669.7|7569388.1|11032458.2|13104745.8|16280112.8|18888156.2|20972345.0|25027030.9|26881429.0|28559158.3|bitstamp|3453|BTC_USD|42930.765|0.034358|6509|26|55|77|93|113|147|174|201|233|269|297|28|49|59|65|71|99|128|163|204|246|285|348787.4|1086767.7|2073967.7|4259385.6|4430541.4|4591644.7|4735344.2|5155646.8|5264995.5|5972655.2|6081024.5|740366.2|1244580.4|2285741.8|3299993.7|3300195.7|5430375.4|7440443.8|7914190.1|8307789.1|8393065.7|8512588.3
1642362061|1|2022-01-16 19:41:02|binance|5000|BTC_USD|42914.655|0.000023|35549|102|444|948|1451|2074|3040|3926|4802|5000|5000|5000|118|250|428|716|1056|2035|3135|4383|5000|5000|5000|2459342.9|3596634.6|5564099.5|10082190.2|13058500.6|15729807.9|18363252.1|25661244.6|26729977.8|26729977.8|26729977.8|991164.4|1805141.5|3077064.4|4925596.4|5948033.4|11505560.8|15238845.4|22145384.5|28440485.5|28440485.5|28440485.5|coinbase|15259|BTC_USD|42939.41|0.007266|1048|60|171|294|393|533|770|1010|1242|1464|1709|1941|71|119|168|239|291|613|979|1281|1528|1746|2007|696374.6|2327922.0|3258182.1|7336183.6|8437024.2|10553407.3|11392056.5|14060190.9|15029823.3|17621404.3|18319276.9|1190515.4|1990137.4|3482878.1|7445151.1|7578222.1|9848847.7|12476079.5|15654237.0|17715875.5|18563066.2|19885909.0|bitfinex|2500|BTC_USD|42937|0.004658|2056|28|81|134|188|227|332|423|522|609|716|828|30|71|110|149|183|264|358|448|523|583|667|615601.3|2955654.5|9710125.9|13986267.1|15308107.6|19059673.8|20932917.1|22857171.8|28549777.3|32680945.4|35775540.5|776203.9|3182515.4|7867358.3|10342902.6|13528425.8|16607856.6|19076684.7|21159988.1|27414191.5|31908280.4|33587041.3|bitstamp|3446|BTC_USD|42932.54|0.024969|5287|20|49|70|86|106|140|167|194|226|262|290|21|47|56|62|68|96|125|160|201|243|282|245944.3|1022332.0|1964715.3|4150133.2|4321289.0|4482392.3|4626091.8|5046394.4|5155743.1|5863402.8|5971772.1|303594.1|1344048.5|2340133.9|3354385.7|3354587.8|5484767.5|7494835.9|7968582.1|8362181.2|8447457.8|8566980.4
1642362121|2|2022-01-16 19:42:03|binance|5000|BTC_USD|42915.445|0.000023|71291|124|460|952|1466|2091|3057|3940|4821|5000|5000|5000|125|249|434|725|1065|2047|3147|4398|5000|5000|5000|2657932.9|3821752.8|5713588.6|10064345.8|12867978.8|15760527.9|18478724.4|25786570.2|26865434.4|26865434.4|26865434.4|1065511.7|1796737.1|3169473.6|5019346.2|6042214.0|11700673.7|15451559.7|22363777.5|28627421.1|28627421.1|28627421.1|coinbase|15274|BTC_USD|42943.635|0.000023|45155|65|174|302|404|538|778|1023|1254|1474|1716|1952|76|124|175|245|301|623|993|1291|1536|1759|2014|689218.1|2001817.4|3122000.8|7382048.5|8446427.2|10575791.5|11412967.5|14080935.9|15031397.7|17581771.1|18332984.3|1172956.3|2169178.8|3376768.0|7367360.3|7501110.2|9765140.6|12653480.2|15618886.8|17681422.3|18601985.0|19878017.3|bitfinex|2500|BTC_USD|42938.5|0.006987|14527|32|86|137|188|230|336|431|529|617|724|836|32|78|119|157|192|271|365|455|530|591|675|842598.7|3573795.7|9917655.0|14077166.9|15520050.1|19111317.2|22152752.2|24076535.2|29768737.8|33900614.8|36995375.2|716737.7|3215711.2|8006076.6|10402618.3|13713668.1|16652855.6|19220808.4|21304563.1|27558766.5|32052858.0|33740562.8|bitstamp|3457|BTC_USD|42945.19|0.033950|3818|26|57|80|95|114|150|178|203|235|273|301|25|46|55|61|67|97|128|159|202|246|281|370279.7|1083641.4|2100847.1|4144672.6|4456534.0|4618518.6|4762244.1|5056946.1|5291820.1|5800848.5|5909217.8|731163.5|1287616.7|2283697.8|3297949.7|3298151.7|5471940.8|7440696.0|7912146.1|8306013.9|8397002.0|8510544.3
1642362181|2|2022-01-16 19:43:03|binance|5000|BTC_USD|42911.005|0.000023|145372|139|471|970|1479|2105|3070|3952|4830|5000|5000|5000|124|251|426|719|1060|2022|3126|4379|5000|5000|5000|1264388.5|2107773.7|4442267.7|8614754.6|11220210.9|14140792.7|16856689.8|24162985.5|25226776.6|25226776.6|25226776.6|1109948.8|2063815.5|3137395.3|5191847.1|6214640.0|11754904.2|15489674.7|22350657.8|28700515.1|28700515.1|28700515.1|coinbase|15264|BTC_USD|42935.005|0.000023|217|75|179|303|400|545|779|1018|1251|1475|1720|1951|71|124|173|242|297|613|983|1283|1532|1753|2011|799403.5|1755230.6|3639275.4|7465709.2|8140497.8|10255060.4|11091076.2|13758835.5|14752430.1|17328351.8|18019612.2|957511.0|1828451.7|3207040.8|6174009.0|7443418.0|9704624.5|12341477.3|15516213.1|17561890.2|18454105.7|19728994.0|bitfinex|2500|BTC_USD|42931|0.009317|7839|31|81|136|186|225|332|423|521|612|717|829|32|77|116|153|189|269|363|454|529|588|673|780840.1|3405589.4|10238043.1|14212070.5|15594170.0|19448734.6|22227204.0|23964009.2|29889683.1|33791724.3|37251341.7|679493.6|2991472.9|8446451.2|11863627.1|13937433.1|16972278.6|19662130.7|21746072.8|27999846.0|32494300.2|34172970.5|bitstamp|3450|BTC_USD|42935.42|0.051659|19171|23|52|74|90|109|144|171|197|229|266|294|29|51|60|66|72|100|129|164|205|248|286|324893.5|1090264.1|2051054.5|4236926.0|4408061.3|4569185.1|4712884.6|5007607.1|5242515.4|5751488.9|5859858.2|819421.8|1349487.2|2285244.8|3299496.7|3299698.8|5429878.4|7439946.8|7913693.1|8307292.2|8393187.5|8512091.3
1642362241|2|2022-01-16 19:44:03|binance|5000|BTC_USD|42896.325|0.000023|43575|194|528|1032|1555|2180|3128|4015|4893|5000|5000|5000|125|239|400|702|1018|1966|3089|4345|5000|5000|5000|1155464.5|2724567.0|4319322.2|8359728.6|11151502.0|14029005.1|16874017.7|24119108.0|25100246.4|25100246.4|25100246.4|1033224.4|1985577.6|2759983.6|5155719.5|6022046.0|11564731.9|15411764.1|22297380.3|28677935.5|28677935.5|28677935.5|coinbase|15249|BTC_USD|42915.245|0.000023|1593|83|190|308|415|556|790|1026|1254|1470|1722|1948|67|123|159|233|287|577|947|1260|1510|1734|1991|757059.2|2448173.9|4768151.0|7696484.5|9768537.1|10227487.3|11073414.8|13887844.5|14666426.9|17252002.7|18452863.9|885472.9|2078979.2|2513379.5|6172639.8|7399924.8|9711516.0|12317820.1|14033244.8|17553106.7|18421181.1|19737776.1|bitfinex|2500|BTC_USD|42913.5|0.016312|128856|39|88|148|193|234|340|434|531|619|724|837|32|78|116|156|193|265|364|454|533|589|672|869955.2|3675810.7|11319691.4|15042381.5|16446316.7|19701387.2|22347903.0|24088753.0|32487335.9|33919907.3|37955432.3|667357.5|2843401.5|7328585.7|10031544.3|12931136.1|16397883.6|19096556.2|21072166.9|25228010.7|31919573.5|33596633.8|bitstamp|3441|BTC_USD|42913.76|0.038449|16686|23|48|68|87|106|137|163|191|224|259|289|25|55|64|71|76|104|130|163|207|250|291|258072.9|1130379.5|1973102.3|4169963.1|4334600.3|4489800.1|4633322.3|5053679.6|5176002.2|5672619.4|5781766.2|334381.3|1483102.8|2098081.0|3463237.7|3463339.7|5462790.4|7581704.3|7795627.7|8444429.3|8555125.2|8675832.1
1642362301|2|2022-01-16 19:45:03|binance|5000|BTC_USD|42861.205|0.000023|37989|211|551|1042|1616|2219|3155|4048|4907|5000|5000|5000|99|194|348|619|932|1802|2954|4195|5000|5000|5000|1029113.8|2246755.2|4201428.4|8291478.5|10803037.8|13587286.7|16850274.3|24519097.7|24710269.6|24710269.6|24710269.6|1006075.4|1414940.8|2900199.6|4296556.0|5764849.4|11337834.0|14877406.6|21995699.9|28733190.5|28733190.5|28733190.5|coinbase|15178|BTC_USD|42880.505|0.000023|19578|78|170|262|390|527|766|986|1207|1442|1695|1902|61|121|156|194|229|446|839|1177|1433|1649|1913|963173.0|2594980.8|4531612.8|7844986.7|9812061.1|10372071.2|11177034.4|13956399.3|14992494.0|17447261.2|18466711.1|780398.3|1910432.0|2158519.2|4422323.1|7346342.0|9807388.7|12335772.6|14116710.3|17093103.8|18196339.5|19792794.7|bitfinex|2500|BTC_USD|42886|0.004664|11074|39|95|154|202|248|355|450|543|634|739|855|31|73|114|150|187|260|350|440|520|580|663|754588.7|3324610.9|11937995.0|15103843.0|17035228.2|19618861.5|22867790.0|24325546.7|33447850.0|33963647.0|38670019.6|855912.9|2947157.4|7145764.9|8705304.6|12642037.6|15727198.2|18093915.4|20687020.4|24406325.2|31452400.4|32807942.1|bitstamp|3444|BTC_USD|42883.23|0.041788|5617|24|54|76|94|113|143|168|196|234|266|295|25|52|60|68|75|100|126|160|198|243|286|399765.4|1188186.0|2197336.4|4056103.4|4220974.7|4374963.3|4537783.5|4942890.1|5105554.9|5619358.7|5670682.9|728647.1|1402288.9|1676302.0|2393412.4|3385895.9|5341707.8|7495391.0|7696104.4|8199592.0|8453704.8|8589701.5
1642362361|2|2022-01-16 19:46:03|binance|5000|BTC_USD|42866.175|0.000023|67880|209|545|1035|1624|2227|3159|4057|4919|5000|5000|5000|114|222|371|650|963|1840|2983|4240|5000|5000|5000|1001529.0|2194471.1|3967299.1|8241951.2|10756696.3|13455768.3|16564911.3|24487870.8|24659105.9|24659105.9|24659105.9|1121120.7|1643160.0|2843493.8|4472069.4|5902845.2|11526937.2|15112943.1|22156227.7|28871615.3|28871615.3|28871615.3|coinbase|15227|BTC_USD|42889.325|0.000023|8449|91|210|301|429|572|805|1028|1252|1480|1735|1947|66|133|168|248|288|533|918|1245|1504|1723|1990|1015547.2|2604937.1|4472241.5|7757208.5|9767383.8|10316798.7|11062278.0|13860882.1|14728451.7|17328995.3|18406672.2|823696.8|2057003.9|2626442.2|6155728.6|6359185.4|8827003.1|11370997.9|13081873.1|16056771.6|17161113.5|18844820.4|bitfinex|2500|BTC_USD|42888.5|0.002332|9958|37|90|144|191|240|342|438|531|620|726|843|33|76|116|152|188|262|354|443|519|580|662|824740.1|3601777.6|11874188.0|15072642.1|17130791.2|19697812.0|22946807.8|24404432.8|33515301.3|34041293.1|38747729.6|818763.7|2970324.8|7210671.1|9490528.9|12614094.5|15879886.4|18137946.0|20727891.4|24446649.1|31590045.1|32848266.0|bitstamp|3444|BTC_USD|42891.415|0.041757|17537|24|54|74|94|110|142|168|196|231|265|294|29|56|60|69|76|101|128|162|199|245|289|389222.7|1275064.3|2317480.0|4181892.2|4345776.2|4500731.8|4663572.3|5068678.9|5187503.2|5745127.2|5796265.9|768341.9|1468437.5|1690411.5|3399803.0|3400025.8|5377581.7|7518270.1|7732214.0|8213862.2|8468365.0|8605725.1
1642362421|2|2022-01-16 19:47:03|binance|5000|BTC_USD|42872.475|0.000023|73106|171|516|1008|1587|2212|3139|4026|4888|5000|5000|5000|115|228|384|678|997|1887|3013|4269|5000|5000|5000|1040124.7|2202533.9|3657151.9|8312969.6|11119002.8|13612939.3|16514114.0|23700742.9|24691164.2|24691164.2|24691164.2|1004106.2|1610883.5|2628487.6|4330860.5|5907347.5|11301382.8|14890530.4|21895865.9|28589445.7|28589445.7|28589445.7|coinbase|15256|BTC_USD|42896.75|0.007413|5892|86|215|317|439|583|820|1053|1273|1499|1755|1968|59|120|157|243|275|534|918|1235|1497|1713|1980|1015625.4|2400895.5|4615856.3|7896448.1|9874873.8|10332714.8|11170710.1|13975491.4|14802294.6|17406083.2|18516758.2|818277.3|1734282.5|2789735.9|6066408.7|6261048.9|8734415.2|11356497.3|12984479.1|15968040.0|17063265.7|18757107.2|bitfinex|2500|BTC_USD|42889|0.013990|7179|39|93|147|194|241|345|439|533|621|728|844|28|72|112|148|185|261|353|443|519|580|662|896558.4|3546167.7|11764120.2|15018952.5|17092994.1|19682981.4|22962711.0|24420756.2|33439929.9|34057616.6|38763229.6|766730.1|2971390.7|7597969.2|9821173.6|12883369.7|16126367.3|18541414.7|21131360.2|24849985.9|31993381.9|33251602.9|bitstamp|3440|BTC_USD|42889.365|0.046748|6948|22|51|72|90|108|138|164|192|228|261|290|22|50|57|66|71|97|123|158|194|241|285|375744.5|1140814.4|2149963.6|4008730.6|4173545.5|4327570.2|4490410.7|4895517.3|5014362.0|5571965.6|5623104.3|307673.5|1307381.9|1679518.9|3388910.5|3389012.8|5366589.2|7507256.9|7721221.5|8202709.0|8457372.4|8594732.5
1642362481|2|2022-01-16 19:48:03|binance|5000|BTC_USD|42870.755|0.000023|35893|196|539|1028|1617|2227|3156|4048|4918|5000|5000|5000|117|235|385|674|983|1878|3010|4270|5000|5000|5000|1019260.0|2159009.5|3688319.6|8292502.3|10774196.3|13539612.3|16591352.8|24607552.5|24780768.9|24780768.9|24780768.9|1138717.4|1723691.9|2758511.2|4458175.9|5812586.6|11389766.5|15012487.4|22025997.8|28717027.8|28717027.8|28717027.8|coinbase|15250|BTC_USD|42892.145|0.006551|22182|101|220|315|436|587|818|1048|1270|1496|1752|1964|63|130|168|251|287|537|923|1245|1504|1722|1987|1250240.2|2814031.1|4555831.1|7879285.8|10099078.1|10655477.7|11402219.9|14410737.9|15240123.0|17837429.2|18956548.2|868937.9|1879606.4|2957817.8|6234143.0|6429156.6|8899401.6|11488111.1|13152516.3|16130096.6|17230026.1|18913734.5|bitfinex|2500|BTC_USD|42892|0.004663|16313|38|91|144|188|237|342|438|532|619|727|842|33|83|123|158|196|272|365|453|529|590|671|930230.1|3568833.1|11790431.3|14264890.8|17121020.3|19589461.8|22965964.2|24424009.4|33443015.7|34060845.0|38546560.6|809816.8|2985364.1|8041270.8|10264444.9|13326724.3|16566066.8|18956407.4|21549234.5|25263264.4|32415390.8|33664375.4|bitstamp|3446|BTC_USD|42895.235|0.046928|5833|25|55|76|93|112|143|170|198|231|267|296|26|52|57|66|73|98|126|159|196|242|286|356805.6|1206606.0|2254924.3|4118513.6|4283220.6|4437626.3|4601016.7|5006123.3|5124843.0|5682571.6|5733710.3|296503.8|1336664.0|1658902.5|3368294.1|3368516.8|5346072.8|7486781.3|7700705.1|8182353.2|8436856.1|8574216.1
1642362541|1|2022-01-16 19:49:02|binance|5000|BTC_USD|42868.025|0.000023|30553|207|540|1032|1622|2229|3162|4049|4921|5000|5000|5000|108|225|373|656|971|1856|2990|4256|5000|5000|5000|983658.0|2116371.1|3873412.4|8236845.2|10744028.2|13449732.6|16501983.9|24550310.8|24720777.0|24720777.0|24720777.0|1039177.9|1911512.6|2920415.3|4562785.5|6000611.8|11672261.4|15281805.7|22295249.2|28994817.3|28994817.3|28994817.3|coinbase|15246|BTC_USD|42895.44|0.004429|250|88|217|316|436|578|814|1043|1263|1490|1743|1957|58|122|159|242|274|531|916|1234|1496|1713|1979|900203.5|2321996.3|4376641.9|7678528.1|9898330.3|10355543.0|11190529.0|14206761.5|15034944.1|17637008.5|18747951.8|913193.2|1712646.1|2751509.5|6017761.6|6212398.4|8694968.9|11318197.2|12946180.8|15929538.7|17025759.4|18719793.6|bitfinex|2500|BTC_USD|42892.5|0.002331|30848|41|93|150|195|243|346|443|536|624|731|847|30|71|109|145|182|258|353|440|517|577|658|879913.3|3541215.1|11732303.8|14195140.6|17051229.4|19640114.6|22927283.3|24385049.5|33402980.1|34020395.4|38506525.0|796725.1|2918953.4|6675270.3|9016155.2|12028369.2|15189050.0|18256402.6|20203417.3|23926414.9|31069705.5|32318690.2|bitstamp|3443|BTC_USD|42893.67|0.049611|5812|24|53|73|90|109|140|167|195|229|264|293|25|48|53|62|69|94|122|155|192|238|282|265299.7|1094210.8|2142529.1|4006118.4|4170825.4|4325231.1|4488621.5|4893728.1|5012511.0|5570176.4|5621315.1|719477.8|1270601.3|1592839.9|3302231.5|3302454.2|5280010.2|7420718.6|7634642.5|8116290.6|8370793.4|8508153.5
1642362602|1|2022-01-16 19:50:03|binance|5000|BTC_USD|42868.005|0.000023|74915|220|546|1033|1625|2231|3159|4046|4918|5000|5000|5000|116|248|397|678|991|1870|3000|4265|5000|5000|5000|1059085.2|2165387.2|3895729.3|8463441.7|11154105.4|13492021.1|16540214.4|24597570.6|24768841.8|24768841.8|24768841.8|1237466.1|2128681.7|3169140.8|4798923.0|6236435.9|11808298.8|15417759.4|22431184.9|29127846.9|29127846.9|29127846.9|coinbase|15242|BTC_USD|42891.625|0.007531|24794|105|221|321|441|588|815|1043|1264|1489|1743|1956|61|130|167|250|286|536|922|1244|1504|1722|1987|1150839.7|2640405.5|4814706.7|7745204.0|9932501.3|10497116.8|11243028.1|14248737.7|15065801.9|17661059.1|18780192.6|888202.6|1918186.2|2656014.3|6324421.0|6519416.6|8989661.7|11578369.7|13242775.0|16221236.5|17320900.5|19004688.7|bitfinex|2500|BTC_USD|42896|0.004662|10008|37|89|149|193|239|344|442|536|623|729|844|35|78|113|148|186|262|357|446|523|583|665|776081.3|3546629.6|11824667.3|14292957.5|17146782.9|19616547.5|22845277.4|24512831.4|33379611.1|33996523.2|38416823.0|928232.7|3108691.5|6702550.8|9043164.0|12135432.8|15349728.2|18314755.2|20267227.5|23984414.4|31126575.0|32755609.4|bitstamp|3443|BTC_USD|42890.325|0.036675|5811|24|55|73|93|110|141|167|195|230|264|293|26|53|58|67|74|99|125|160|196|243|287|527964.8|1383064.9|2336980.8|4201393.1|4366187.7|4520232.7|4683073.2|5088179.8|5207004.1|5764628.1|5815766.8|355925.2|1370960.3|1693223.1|3402614.6|3402837.4|5380393.3|7521061.0|7735025.6|8216513.1|8471176.6|8608536.7
1642362661|2|2022-01-16 19:51:03|binance|5000|BTC_USD|42870.815|0.000023|68307|193|528|1025|1614|2219|3149|4040|4910|5000|5000|5000|122|244|395|685|994|1882|3010|4272|5000|5000|5000|1054306.7|2134898.1|3926689.5|8318444.2|10788739.1|13535883.4|16597183.3|24649298.2|24839123.1|24839123.1|24839123.1|1209964.8|2041911.3|3068511.6|4771632.0|6134026.5|11708730.3|15335549.0|22337514.9|29000236.2|29000236.2|29000236.2|coinbase|15264|BTC_USD|42899.25|0.002051|32005|94|220|321|443|588|825|1059|1278|1501|1758|1972|72|132|171|253|284|549|932|1249|1509|1730|1993|867369.7|2197059.1|4475238.4|7804452.2|9996567.8|10453566.5|11294260.5|14284808.6|15071788.7|17724357.7|18835904.6|937749.0|1812115.3|2465170.4|6134436.9|6328279.5|8802644.2|11424468.0|13056684.1|16040801.6|17445561.9|18829313.6|bitfinex|2500|BTC_USD|42894.5|0.002331|12011|38|88|151|194|244|345|445|537|625|731|847|31|78|115|147|186|263|358|445|523|584|665|847709.9|3512830.4|11755193.8|14218851.2|17068411.1|19407551.8|22917506.3|24374854.3|33389762.5|33855521.7|38489858.3|823064.3|3122594.0|8891980.9|11107106.5|14325307.6|17635788.3|20445982.6|22392959.1|26114615.2|33257934.5|34876100.7|bitstamp|3447|BTC_USD|42895.455|0.036111|6816|26|57|79|95|114|145|172|199|233|268|297|26|52|57|66|73|98|126|159|196|242|286|301029.9|1189857.4|2243671.5|4101713.0|4266420.0|4420825.7|4584216.1|4989491.1|5108231.3|5661802.8|5712941.5|330950.1|1342082.2|1664352.7|3373744.3|3373967.1|5351523.0|7492231.5|7706155.3|8187803.5|8442306.3|8579666.4
1642362721|2|2022-01-16 19:52:03|binance|5000|BTC_USD|42865.005|0.000023|106238|226|559|1055|1646|2248|3182|4081|4939|5000|5000|5000|115|241|390|675|982|1862|3004|4261|5000|5000|5000|1173186.3|2511144.9|4280675.3|8787867.7|11284984.3|13858584.3|17002175.3|24959717.7|25118656.8|25118656.8|25118656.8|1198166.8|1915378.0|3130388.9|4764804.5|6201039.7|11771889.0|15352615.0|22392745.8|29055529.9|29055529.9|29055529.9|coinbase|15251|BTC_USD|42893.085|0.000023|2228|96|217|319|439|587|820|1049|1269|1496|1750|1964|68|131|169|253|288|541|927|1248|1507|1725|1991|1013039.3|2553890.1|4822755.6|7764244.7|9983181.3|10540363.1|11276876.4|14288895.8|15107517.5|17707923.8|18819958.5|848541.7|1817399.7|2472633.6|6142894.2|6337887.6|8809439.0|11429003.9|13066044.0|16044490.3|17143782.7|18827572.2|bitfinex|2500|BTC_USD|42888.5|0.002332|1078|41|97|154|201|248|351|447|539|629|735|852|27|66|103|137|174|251|345|433|509|570|652|932004.0|2342001.2|10771457.3|14142608.7|16077661.2|18668038.6|21955512.2|23412858.1|32519210.4|33045202.2|37751638.7|804156.5|1914559.5|6382477.7|8597601.7|11732062.4|15015014.3|17958275.3|19902546.0|23618697.2|30762093.3|32020314.2|bitstamp|3444|BTC_USD|42890.93|0.036698|12223|22|54|76|95|111|143|169|197|232|265|294|26|53|59|68|75|100|126|161|197|244|288|352099.3|1278103.0|2291348.8|4150213.3|4314097.3|4469052.9|4631893.4|5037188.9|5156013.2|5709480.1|5760618.8|347206.3|1360739.7|1683004.1|3392395.7|3392618.5|5370174.4|7510842.1|7724806.7|8206294.2|8460957.7|8598317.8
1642362781|2|2022-01-16 19:53:03|binance|5000|BTC_USD|42852.635|0.000023|43483|255|575|1074|1665|2251|3182|4119|4931|5000|5000|5000|116|245|390|663|967|1808|2972|4221|5000|5000|5000|1029103.8|2358812.2|4316582.8|8370362.8|11054473.2|13644956.7|21969256.4|24566860.0|24712636.0|24712636.0|24712636.0|1253141.2|1941289.1|3289359.8|4880123.8|6141632.5|9418694.3|15374846.6|22495330.9|29194801.1|29194801.1|29194801.1|coinbase|15221|BTC_USD|42878.175|0.000023|1617|91|210|307|433|575|811|1034|1250|1485|1736|1945|52|109|147|226|269|486|883|1221|1478|1694|1957|748606.7|2073748.4|4496152.8|7467456.0|9660335.8|10208367.7|11019561.5|14011921.7|15032546.4|17516483.2|18513796.7|595400.0|1655199.3|2145210.7|4396843.5|6288452.7|8659097.8|11288753.0|13010166.5|15978640.5|17092127.0|18684106.1|bitfinex|2500|BTC_USD|42887.5|0.002332|66792|37|93|156|207|255|356|451|544|634|739|856|37|75|112|148|185|260|355|442|519|580|662|721239.9|3093803.7|10581641.4|13925468.8|15860553.0|18417813.9|21687621.2|23145350.0|32256134.8|32777550.4|37483986.9|1139850.0|3081006.8|7526875.2|9832999.5|12914338.0|16098263.1|19018504.4|20962728.7|24679058.5|31822454.6|33080675.5|bitstamp|3435|BTC_USD|42875.845|0.029970|6946|23|49|69|87|108|135|161|188|226|257|287|26|50|60|67|73|97|125|158|196|240|284|383832.1|1238421.2|2151999.8|4007278.4|4172479.4|4325360.4|4509211.7|4893476.1|5056141.0|5565787.6|5617132.1|734323.3|1254249.8|1681864.9|2385340.5|3377723.9|5202943.2|7487319.1|7688011.7|8191377.0|8445077.8|8581566.9
1642362841|2|2022-01-16 19:54:03|binance|5000|BTC_USD|42831.375|0.000023|14044|246|558|1053|1704|2259|3182|4109|4918|5000|5000|5000|113|219|372|615|933|1712|2896|4126|5000|5000|5000|1418159.5|2337385.8|4447394.6|8420610.2|10699796.4|13720565.5|22076106.9|24706696.6|24840818.6|24840818.6|24840818.6|976711.5|1449746.5|2787416.6|4360710.3|5740039.8|8686082.5|13585285.8|21833909.5|28696065.8|28696065.8|28696065.8|coinbase|15220|BTC_USD|42854.245|0.000023|74267|94|215|322|458|587|834|1065|1273|1520|1754|1978|64|111|148|241|276|427|861|1212|1463|1684|1950|1141982.9|2001081.2|6777160.2|7660968.2|9675535.4|10543763.7|13173889.1|14253489.4|15063671.3|17558519.0|18594156.6|922301.8|1738447.3|2226653.5|4346387.3|6201434.0|8650619.1|11260745.1|12873148.2|15901009.0|17071652.0|18738302.5|bitfinex|2500|BTC_USD|42858.5|0.002333|40975|40|91|148|188|243|347|439|531|630|740|858|33|71|106|141|175|251|342|433|514|576|651|848809.6|3304163.4|11568084.2|14312441.5|16906461.1|19704721.2|22969474.6|24634119.6|33544032.9|34080275.3|40215665.5|745719.9|3105103.5|7316159.2|9485487.4|12259884.5|16144445.9|17957539.5|20877176.8|24601228.3|31654469.2|32940997.5|bitstamp|3441|BTC_USD|42853.615|0.026906|96450|24|56|79|98|118|144|176|198|234|265|298|29|52|62|67|75|96|126|160|194|237|283|391096.1|1141957.5|2598903.3|4188932.5|4201587.3|4352753.4|4731575.6|4927882.1|5087022.6|5593216.8|5649711.4|415981.5|1354376.9|1728750.2|2410316.5|3424609.6|5245224.3|7534104.5|7734817.7|8237908.6|8490205.4|8605968.8
1642362902|1|2022-01-16 19:55:03|binance|5000|BTC_USD|42842.965|0.000023|41934|111|470|967|1593|2167|3109|4041|4854|5000|5000|5000|122|228|389|667|981|1806|2956|4219|5000|5000|5000|682165.3|2099371.9|3986079.9|8088406.3|10575217.8|13419427.6|21899623.0|24601667.2|24819647.2|24819647.2|24819647.2|1218549.8|1754075.3|3036318.9|4849506.3|6221293.1|9068894.9|13880275.8|22232630.0|28939716.8|28939716.8|28939716.8|coinbase|15238|BTC_USD|42862.895|0.000023|15999|70|205|321|463|594|842|1063|1278|1524|1764|1983|70|117|167|247|285|470|886|1232|1481|1702|1966|872569.2|2064932.3|4801218.7|7958456.8|9983958.5|10858726.5|11347854.6|14565736.2|15373471.7|17870947.3|18910230.8|995103.9|2025234.0|2922267.1|4375352.0|6231289.0|8746821.5|11404481.5|12953753.1|15967647.1|17119058.7|18784609.1|bitfinex|2500|BTC_USD|42855.5|0.002333|293799|42|93|151|193|247|353|448|538|642|751|868|28|73|115|151|188|261|353|445|525|588|663|968158.8|3441596.6|11749126.7|14516725.9|17611171.5|20408092.7|23772610.8|25334969.5|34246497.6|34838207.0|40917653.3|867990.1|2900667.9|6892075.2|9142536.9|12119533.2|15683494.5|17610647.6|20529909.1|24243232.1|31298626.1|32594009.2|bitstamp|3444|BTC_USD|42857.19|0.056047|49106|22|56|80|99|118|147|177|201|237|268|299|26|52|58|63|73|95|124|158|192|235|281|271557.5|1027003.1|2412074.6|4136218.3|4148659.6|4300950.2|4512705.9|4876078.9|5035219.5|5541413.6|5597530.8|777044.4|1402142.0|1669306.5|2350872.8|3365286.7|5190379.7|7474781.7|7675494.8|8178585.7|8430882.5|8546645.9
1642362961|2|2022-01-16 19:56:03|binance|5000|BTC_USD|42875.755|0.000023|46151|88|360|868|1456|2088|3035|3924|4791|5000|5000|5000|137|251|433|760|1085|1999|3108|4369|5000|5000|5000|620068.6|1681571.9|3358540.3|7894440.8|10567925.1|13362496.1|16385353.4|23642299.7|24825379.0|24825379.0|24825379.0|1037545.2|1776855.1|2936137.5|5267837.4|6081493.5|11570974.4|15126477.4|22098223.3|28707000.5|28707000.5|28707000.5|coinbase|15257|BTC_USD|42897.775|0.000023|14782|64|170|303|426|569|813|1048|1267|1494|1750|1963|64|124|188|244|282|552|936|1250|1509|1725|1992|763724.6|2192118.5|4347143.2|7716980.4|9925355.3|10428431.9|11264495.7|14260405.0|15055758.9|17696399.5|18807440.0|986196.8|2004568.9|2693643.4|5973625.5|6140345.2|8625951.6|11274665.5|12906556.2|15885523.9|16967843.3|18658391.6|bitfinex|2500|BTC_USD|42883.5|0.002332|61247|36|94|155|203|251|358|455|548|643|753|870|28|77|119|157|191|264|356|446|526|584|664|932505.8|3192576.8|7979411.6|13202629.4|16324749.1|19125584.3|21969230.2|24051564.6|33165634.2|33685921.5|38389389.9|800022.6|3089589.9|7328531.0|10790176.8|12935363.4|15857549.8|18652450.6|20598106.6|29146240.4|31353162.8|32651543.8|bitstamp|3451|BTC_USD|42890.45|0.051480|28703|24|54|79|102|119|150|176|204|239|272|301|23|45|51|60|67|92|118|153|189|236|280|329252.1|1046350.0|2014380.7|4131118.4|4295913.0|4449958.0|4612798.5|5018094.1|5136918.4|5690385.3|5741524.0|696704.8|1389749.6|1611667.4|3307444.9|3307667.7|5285223.6|7425891.3|7639855.9|8121343.4|8376006.9|8513367.0
1642363021|2|2022-01-16 19:57:03|binance|5000|BTC_USD|42885.825|0.000023|61030|91|330|822|1385|2030|2989|3887|4760|5000|5000|5000|129|258|451|782|1116|2055|3170|4421|5000|5000|5000|675144.3|1781490.6|3340784.7|7575106.5|10313647.5|13374372.7|16269205.7|23620792.6|24792087.6|24792087.6|24792087.6|1160179.2|1801480.7|3114283.4|5493827.1|6145866.0|11684779.9|15208971.2|22385136.3|28730813.3|28730813.3|28730813.3|coinbase|15238|BTC_USD|42900.39|0.012727|5057|65|158|286|409|549|793|1026|1246|1471|1729|1944|64|126|192|250|289|563|945|1261|1515|1735|2000|682783.1|2198387.4|4452521.9|7441514.4|9610555.9|10164650.3|10985032.6|13987449.2|14765844.3|17428835.6|18540423.8|826843.6|1903178.5|2222417.5|5866896.9|6061409.9|8548244.1|11196662.4|12827784.9|15806380.1|17189790.1|18580201.4|bitfinex|2500|BTC_USD|42892.5|0.016320|14825|35|90|151|198|247|351|451|545|637|747|865|32|74|117|153|191|264|358|447|527|585|666|803730.9|3247518.5|12036522.4|15077950.0|18441015.6|21091706.2|23937773.8|26020396.7|35032489.1|35650363.2|40137206.3|711097.2|2626202.3|8602056.5|10036331.5|13163345.1|16088122.6|18881724.7|20828053.7|29381612.9|31685750.6|32934735.3|bitstamp|3446|BTC_USD|42893.04|0.044902|11684|23|51|77|95|114|145|171|199|233|267|296|23|52|58|67|74|99|127|160|197|243|287|280288.6|1026307.6|2074977.8|4085928.9|4250635.9|4405491.5|4568332.0|4973627.6|5092410.5|5645918.8|5697057.5|276703.9|1353292.8|1673893.2|3369670.7|3369893.5|5347449.4|7488157.9|7702081.7|8183729.9|8438232.7|8575592.8
1642363081|2|2022-01-16 19:58:03|binance|5000|BTC_USD|42897.175|0.000023|31854|84|260|766|1318|1959|2925|3818|4706|5000|5000|5000|121|245|447|793|1132|2084|3196|4452|5000|5000|5000|604981.1|1536691.8|3080172.4|7153027.1|9922755.2|12881206.4|15807069.6|23157832.6|24576211.6|24576211.6|24576211.6|876134.1|1843952.8|2768379.4|5233930.3|6110715.2|11453379.0|15303992.3|22184848.0|28466089.9|28466089.9|28466089.9|coinbase|15232|BTC_USD|42896.93|0.006854|482|61|153|284|406|547|787|1022|1241|1468|1722|1937|62|133|199|258|296|564|950|1265|1526|1741|2009|701707.0|2313363.1|4556249.7|7523144.3|9710505.0|10212087.3|11045932.0|14061149.3|14837427.3|17477282.7|18588463.3|861556.9|2007514.8|2650183.7|6294009.4|6489157.7|8974718.4|11623089.0|13255373.4|16235223.6|17307993.8|19002871.3|bitfinex|2500|BTC_USD|42903|0.004662|16169|29|84|148|197|243|349|447|543|633|743|859|24|68|108|148|187|259|351|442|521|578|659|797707.5|3130920.2|11965323.7|15524707.7|18643756.6|21290274.7|23491759.9|25842001.5|32578338.0|35703858.9|39911317.5|581572.7|2500915.8|7965370.6|10831855.2|12984753.0|15874120.6|18340471.9|20293708.7|29258893.7|31155568.0|32779351.9|bitstamp|3445|BTC_USD|42894.1|0.041171|11812|24|54|75|93|112|143|170|198|231|266|295|22|50|59|68|75|100|128|161|198|244|288|485393.6|1374437.6|2263376.7|4274327.9|4439034.9|4593440.6|4756831.0|5162126.6|5280846.3|5834417.8|5885556.5|323046.9|1217935.9|1680609.5|3376387.0|3376609.8|5354165.7|7494874.2|7708798.0|8190446.2|8444949.0|8582309.1
1642363141|1|2022-01-16 19:59:02|binance|5000|BTC_USD|42824.275|0.000023|16817|158|482|1012|1676|2229|3150|4082|4895|5000|5000|5000|110|197|372|630|962|1737|2909|4099|5000|5000|5000|963544.1|1944620.5|4626875.9|7772079.4|10122424.2|13055923.0|21382601.4|24147684.0|24318388.8|24318388.8|24318388.8|1309195.4|1682768.7|2773089.5|4714110.9|6191728.7|9166396.5|14055049.4|21789241.0|29173269.2|29173269.2|29173269.2|coinbase|15224|BTC_USD|42853.965|0.000023|9678|70|204|316|454|585|832|1063|1269|1519|1753|1978|52|86|132|218|254|409|844|1193|1444|1665|1931|908216.5|2086155.3|6328157.1|7603708.9|9667024.9|10531569.8|13152769.6|14228683.1|15040865.4|17535373.1|18571061.8|779552.6|1725949.2|2223027.6|4109421.4|5936526.8|8387055.1|11023298.7|12635173.4|15658970.7|16808990.8|18476154.0|bitfinex|2500|BTC_USD|42842.5|0.011671|9877|36|90|148|193|245|355|448|536|642|754|867|25|77|118|153|189|259|356|446|528|588|666|899550.2|3583765.1|9563058.6|12525197.2|15266432.0|18191537.4|21531106.1|23091701.0|32006306.5|32760379.3|38689598.3|478781.7|2572607.3|6860297.3|9326129.2|12170540.4|15759271.6|17709330.3|20624624.1|24343346.5|31253124.8|32680336.6|bitstamp|3439|BTC_USD|42849.405|0.040351|12204|23|51|77|96|116|143|175|198|235|265|297|20|37|44|49|58|80|109|144|177|221|266|313828.7|1101170.8|2500787.4|4220027.7|4232682.5|4383948.6|4762770.9|4959097.8|5123483.3|5624466.9|5680906.7|677536.4|1203271.6|1563554.4|2245120.7|3259514.2|5080149.3|7369008.9|7569742.7|8072742.9|8325130.4|8440136.1
1642363202|2|2022-01-16 20:00:04|binance|5000|BTC_USD|42806.145|0.000023|41236|194|536|1081|1736|2252|3168|4096|4917|5000|5000|5000|85|180|363|604|932|1702|2830|4020|5000|5000|5000|767793.2|1917696.2|6128947.9|9168966.4|10263401.0|12893963.0|21238454.5|23988373.0|24066398.6|24066398.6|24066398.6|1042020.9|1515766.5|2575332.4|4145829.0|5818033.6|8706248.7|13783731.5|19754622.8|28934831.4|28934831.4|28934831.4|coinbase|15205|BTC_USD|42830.885|0.000023|57950|93|198|316|459|589|833|1072|1269|1532|1759|1982|58|105|152|237|271|412|838|1191|1442|1672|1935|1373396.3|2028692.6|6560645.0|7660545.1|9771907.5|10545450.0|13247661.8|14287234.3|15214528.1|17592319.3|18601519.1|931083.8|1978907.3|3229082.9|3922409.4|6238620.9|8641817.7|11260550.3|12866315.3|15736767.1|17067059.7|18709634.6|bitfinex|2500|BTC_USD|42841.5|0.016339|25499|31|77|142|189|239|349|442|532|636|748|862|21|64|107|142|176|245|341|431|512|572|649|634569.4|2201568.4|9115368.2|12782845.1|14465198.1|17555505.9|20908846.2|22469701.8|31383887.1|32137960.0|38069025.6|515088.9|2534217.4|6041953.8|8811526.0|10174560.2|13762771.6|15402411.8|18317705.7|22036296.3|28946074.5|30370613.0|bitstamp|3431|BTC_USD|42826.365|0.052421|12328|26|49|72|92|115|139|170|195|231|260|291|15|43|52|57|65|83|115|146|177|224|269|398837.5|1227755.8|3723054.4|4023421.4|4179975.2|4194938.1|4578771.0|4794540.3|4932282.1|5445675.9|5483791.3|645662.7|1229793.8|1650421.4|2335391.5|3349685.0|5144102.8|7459187.2|7624635.3|8032814.2|8391885.4|8508871.1
1642363261|1|2022-01-16 20:01:02|binance|5000|BTC_USD|42795.875|0.000023|96818|263|601|1152|1818|2334|3239|4176|4987|5000|5000|5000|108|199|363|586|935|1686|2807|3992|5000|5000|5000|1089601.3|2188569.8|6456556.4|9457341.8|11125487.5|13262127.8|21553443.1|24267252.0|24282533.3|24282533.3|24282533.3|1300282.1|1719855.0|2794901.5|4392625.2|6232429.0|8932037.2|14046640.0|19992627.0|29165844.2|29165844.2|29165844.2|coinbase|15222|BTC_USD|42824.18|0.005885|5609|104|225|338|487|614|859|1097|1294|1556|1783|2009|58|103|151|232|269|403|829|1178|1437|1664|1928|1278630.3|2336287.6|6598181.1|7745795.8|9881423.5|10625904.5|13332632.8|14375256.4|15303731.2|17681600.9|18697782.7|836780.9|2041040.9|3124953.3|3713789.2|6145245.3|8535426.7|11153663.9|12474838.3|15621610.9|16956841.0|18595620.4|bitfinex|2500|BTC_USD|42823.5|0.007005|22487|37|88|149|194|246|354|451|538|644|757|870|30|71|112|146|176|239|333|423|505|571|644|875566.7|3637436.5|11985033.8|15476504.8|16974778.4|20221217.1|23414081.0|24972342.6|33923557.3|34869696.8|40573052.0|682894.0|3004998.7|7114012.3|9634292.7|12123645.3|15773856.6|17697258.0|20555439.4|22618668.4|31124563.4|32585584.3|bitstamp|3438|BTC_USD|42822.04|0.042221|30002|26|53|79|101|123|146|177|202|239|267|298|21|46|57|62|70|88|119|150|180|229|274|621694.0|1391587.2|4105390.9|4405844.9|4562332.1|4577274.6|4961107.5|5176876.9|5322926.1|5828012.4|5866127.8|701139.7|1251805.8|1675913.8|2407120.2|3421413.7|5215831.5|7530895.4|7695925.1|8104483.9|8463614.2|8580599.8
1642363321|1|2022-01-16 20:02:02|binance|5000|BTC_USD|42769.775|0.000023|43980|189|547|1138|1787|2283|3173|4087|4940|5000|5000|5000|103|182|326|550|884|1611|2720|3844|5000|5000|5000|1030349.7|1901007.6|5989954.8|9314850.0|10927140.1|13364031.8|21204242.7|24037546.4|25328047.3|25328047.3|25328047.3|1119963.1|1548257.9|2136076.4|4399421.7|5616346.6|8106772.1|13620549.1|19273993.6|28899804.6|28899804.6|28899804.6|coinbase|15194|BTC_USD|42796.065|0.000023|805|97|218|352|495|621|858|1099|1294|1562|1785|2013|62|103|154|244|272|395|805|1148|1413|1652|1912|819943.7|3252583.7|6554535.8|9175712.2|9559963.7|10356443.3|13096550.6|14112693.8|15102414.8|17467044.7|18943065.0|957025.0|2042535.3|2370436.5|6153390.9|6758145.1|7353523.9|9624225.7|12691710.7|15844758.1|17438903.1|19202458.7|bitfinex|2500|BTC_USD|42791|0.004674|432|36|85|146|195|252|351|452|542|651|769|875|26|69|112|152|185|250|339|425|512|582|650|748842.4|3488842.1|10742758.5|13734115.2|17103080.3|20262175.6|23289942.0|24839665.5|33805261.7|35212221.3|40912721.0|624685.8|2821769.2|6567959.1|9589137.1|12154693.2|15542547.7|17411618.5|19425783.0|22300173.5|30824214.9|31920173.7|bitstamp|3433|BTC_USD|42796.9|0.050892|17483|21|54|80|99|120|144|174|200|237|266|297|20|46|57|61|69|88|117|147|177|225|274|271155.0|1508741.9|3863958.2|4056390.0|4208919.4|4222473.9|4626789.0|4821674.5|4989394.6|5478885.6|5649898.2|661653.3|1256397.2|1633911.7|3362142.1|3693298.8|3900131.9|6005859.6|7906198.9|8313002.2|8730172.0|8856747.5
1642363382|2|2022-01-16 20:03:04|binance|5000|BTC_USD|42805.915|0.000023|114998|82|418|973|1643|2167|3092|4025|4851|5000|5000|5000|116|235|405|673|1007|1796|2922|4118|5000|5000|5000|778344.3|1908749.8|5837445.1|9052195.6|9955704.5|12969181.5|21421502.0|24102397.8|24306307.0|24306307.0|24306307.0|1318150.2|1807426.1|3031478.7|5130063.0|6051525.1|8873202.6|14015552.6|19998632.8|29077668.4|29077668.4|29077668.4|coinbase|15197|BTC_USD|42822.73|0.013030|7790|62|180|312|464|592|836|1077|1271|1532|1758|1989|56|106|173|249|283|427|849|1196|1456|1681|1945|620089.4|2309799.7|5848341.0|7368219.7|9510001.4|10253906.5|12962957.5|14008497.4|14936959.6|17110096.9|18410384.1|814284.6|1915717.9|3084268.6|6188899.7|6857076.6|9186356.9|11800658.8|13117371.0|16264248.2|17594377.4|19233455.0|bitfinex|2500|BTC_USD|42820|0.004671|4557|33|86|148|194|245|349|445|537|642|755|867|27|72|108|144|178|240|337|424|505|571|645|832047.9|2979633.4|8936931.9|11894488.5|15453105.6|18444190.3|21258602.2|23449858.4|32387711.3|33339024.9|39035321.2|443798.8|3025628.5|6256519.9|9465145.9|11450882.9|14888171.1|17193440.7|19397629.7|21455185.9|29961053.6|31430938.6|bitstamp|3438|BTC_USD|42830.93|0.025963|11317|19|49|76|97|119|146|176|199|237|266|298|21|43|52|56|64|86|116|149|178|226|270|313936.5|1038084.6|3805140.6|4235335.1|4342253.6|4434808.6|4804790.8|5005848.4|5171944.8|5684616.2|5723661.8|715338.8|1290582.4|2318303.9|3649414.2|3671447.3|5474246.6|7785311.7|7959751.5|8358938.7|8718434.2|8834995.6
1642363441|2|2022-01-16 20:04:03|binance|5000|BTC_USD|42756.615|0.000023|72291|234|600|1220|1849|2346|3243|4154|5000|5000|5000|5000|101|203|357|570|900|1632|2730|3842|5000|5000|5000|1032234.6|2382945.3|6412618.0|9450322.0|11214543.0|13570976.3|20631516.6|24709505.3|24709505.3|24709505.3|24709505.3|1195354.5|1690758.4|2170781.1|4627269.1|5748277.0|7825091.7|13835375.8|19353875.9|29155571.3|29155571.3|29155571.3|coinbase|15187|BTC_USD|42784.765|0.007830|13171|89|214|346|500|611|861|1097|1301|1564|1781|2020|52|89|136|234|265|386|786|1134|1397|1635|1888|581916.3|3009167.0|6210761.4|9458346.1|9759425.0|10602012.0|13311179.2|14335411.0|15423420.3|17480825.1|18986293.5|697831.9|1580116.2|2047703.6|5842603.4|6474703.9|7059774.5|9308803.6|12395674.4|15541291.7|17131814.0|18317537.0|bitfinex|2500|BTC_USD|42774|0.009351|446|39|87|143|195|255|352|452|542|651|764|867|23|64|106|142|178|244|326|414|503|574|639|916699.2|3282082.4|10422977.7|14338359.3|16708032.0|19678570.4|22588407.3|24136736.1|33170402.5|34846084.7|40201680.7|427867.6|2637167.8|6532378.7|7943664.2|11995017.6|14943874.7|17073001.9|19242275.9|22143297.8|30467300.3|31680784.6|bitstamp|3432|BTC_USD|42777.245|0.038549|6090|25|55|81|102|124|145|175|204|241|267|299|22|47|62|67|73|90|119|151|178|226|272|386282.9|1592166.6|3868561.0|4190810.1|4343735.1|4355088.3|4759558.1|4970376.2|5184382.2|5615711.9|5789299.7|710267.0|1226462.2|1666950.6|3703464.6|3725457.0|3856294.7|6035218.0|7916527.5|8344118.2|8739575.1|8853967.3
1642363502|2|2022-01-16 20:05:04|binance|5000|BTC_USD|42783.985|0.000023|47540|125|506|1087|1763|2263|3179|4107|4933|5000|5000|5000|125|220|380|624|963|1709|2816|3977|5000|5000|5000|926021.0|1963980.3|5811761.3|9056195.5|10675152.6|13191588.3|20737002.6|23458268.2|23584725.3|23584725.3|23584725.3|1240934.8|1675315.4|2462910.2|4650258.7|5965787.1|8270637.6|13755005.3|19750561.5|28961597.9|28961597.9|28961597.9|coinbase|15216|BTC_USD|42808.215|0.002500|253|77|197|338|492|615|854|1098|1303|1566|1789|2020|63|103|163|246|275|414|823|1175|1434|1666|1927|1083820.3|2118848.0|6345664.1|9673388.9|10023458.6|10723054.0|13526037.1|14578219.1|15566182.4|17558877.9|19189099.8|902481.6|1862714.7|2855988.3|5896139.1|6501441.8|8889436.2|9369765.6|12572563.2|15628188.2|17256201.6|18943265.0|bitfinex|2500|BTC_USD|42797|0.004673|23623|37|87|143|194|249|350|450|544|649|764|874|28|74|117|156|185|248|340|427|513|582|651|881515.9|3950852.0|9387613.2|12484960.4|15650179.9|18935855.4|21959350.3|23509696.5|32472040.9|33766027.4|39567587.8|564634.7|2904449.8|7284235.7|11366633.7|12620587.7|16013700.5|17926584.2|20769198.5|22769800.7|31293408.5|32391326.9|bitstamp|3438|BTC_USD|42804.42|0.062470|33043|20|53|83|103|124|149|179|204|240|269|302|21|44|54|58|67|85|114|145|173|224|271|356739.1|1185396.0|3697364.5|4434917.8|4587447.3|4601022.2|5005337.3|5200131.6|5346125.9|5853277.9|6028446.5|727874.5|1220291.9|1945439.2|3673669.6|3768115.6|3903215.9|6008980.3|7909303.4|8316065.8|8742050.2|8859831.7
1642363561|2|2022-01-16 20:06:03|binance|5000|BTC_USD|42764.285|0.000023|24322|214|572|1195|1845|2330|3230|4149|5000|5000|5000|5000|132|228|379|608|933|1662|2761|3881|5000|5000|5000|1085850.9|2062469.3|6228898.7|9372252.3|10960099.8|13544848.3|20773965.6|24778324.2|24778324.2|24778324.2|24778324.2|1456944.3|1915130.8|2364513.8|4694804.9|5848499.3|8413767.9|13891147.5|19516958.1|29139682.5|29139682.5|29139682.5|coinbase|15203|BTC_USD|42792.445|0.010820|145|99|214|349|503|623|869|1109|1306|1571|1792|2024|69|104|157|248|279|405|813|1155|1416|1658|1916|1246835.0|3064606.4|5921676.1|9123193.6|9473209.7|10323528.9|13066064.9|14050658.3|15063821.5|17196061.5|18683508.9|728883.4|1544108.8|2027034.6|5401660.8|6034915.7|6621331.8|8879121.4|11956378.8|15101821.7|16695547.1|18439114.2|bitfinex|2500|BTC_USD|42787.5|0.002337|520|41|94|150|202|256|356|458|549|656|774|879|31|75|117|154|184|251|339|426|514|583|650|913871.3|4065620.9|11309027.2|15514222.3|17669799.7|20576643.9|23591221.8|25136509.2|34107169.1|35614254.8|41206097.0|615392.6|2919658.9|6582366.6|9646882.6|11974132.2|15110868.8|17814456.9|20040702.5|22057406.5|30378870.9|31587847.7|bitstamp|3433|BTC_USD|42788.275|0.062470|6932|25|52|79|100|122|146|176|200|240|267|299|22|46|53|60|66|86|114|144|173|221|268|303769.8|1174380.7|3450962.8|4188685.9|4341464.0|4353951.4|4758421.3|4953076.5|5132026.6|5610307.9|5788121.8|303166.2|1175008.7|1437981.8|3481960.6|3503953.0|3711486.5|5814355.3|7695624.1|8123587.1|8519028.3|8657409.1
1642363621|1|2022-01-16 20:07:02|binance|5000|BTC_USD|42764.065|0.000023|100757|196|562|1194|1844|2330|3228|4149|5000|5000|5000|5000|134|218|363|590|914|1640|2742|3858|5000|5000|5000|943088.3|1969225.9|6280957.1|9433114.0|11067805.3|13652173.0|20882302.0|24906404.5|24906404.5|24906404.5|24906404.5|1454664.0|1940191.7|2458902.0|4620036.8|5575232.6|7932852.3|13411560.2|19009038.0|28636071.6|28636071.6|28636071.6|coinbase|15207|BTC_USD|42790.005|0.000023|8234|103|229|365|516|633|880|1117|1316|1580|1799|2033|63|104|153|244|274|400|802|1147|1408|1647|1905|1261213.6|2999683.8|6026006.5|9641091.5|9940282.5|10801961.6|13520613.2|14506572.1|15517140.0|17650657.0|19138625.8|843016.9|1934358.9|2179589.2|5943998.7|6576479.0|7163215.9|9420397.4|12497700.9|15643722.3|17234317.7|18975423.0|bitfinex|2500|BTC_USD|42779.5|0.007013|17865|40|90|152|204|261|362|461|553|660|776|879|31|78|119|154|186|250|334|420|511|579|645|943182.4|4032221.8|9955404.1|13294201.1|16170075.8|19175331.5|22083714.3|23632225.8|32661857.1|34223105.5|39697903.5|656847.1|3095903.3|6952610.0|8638514.0|12438121.7|15120615.8|17891150.1|19675411.6|24067410.1|30636089.6|31850722.0|bitstamp|3436|BTC_USD|42783.32|0.064184|11054|23|55|84|102|124|149|179|206|245|271|303|25|52|58|64|70|89|117|148|176|225|270|397784.4|1168162.8|3593850.3|4177983.0|4330761.0|4495277.5|4901166.1|5111768.6|5325990.2|5757319.9|5930907.7|708619.6|1371658.3|1596856.7|3633391.4|3655383.7|3862896.8|5965765.5|7847054.9|8274997.1|8670459.1|8806739.1
1642363682|1|2022-01-16 20:08:03|binance|5000|BTC_USD|42812.895|0.000023|36721|87|366|940|1622|2148|3088|4012|4846|5000|5000|5000|119|222|399|685|1020|1811|2967|4152|5000|5000|5000|729225.8|1474468.9|5878511.9|9042272.2|9915461.3|13023115.3|20844021.7|23447013.7|23701241.8|23701241.8|23701241.8|1089599.8|1522365.2|2530789.5|4734176.2|5687962.6|8763157.8|13676375.0|19598067.8|28667876.2|28667876.2|28667876.2|coinbase|15214|BTC_USD|42841.835|0.000023|815|59|175|311|451|591|836|1065|1272|1523|1755|1978|64|112|187|251|290|450|881|1227|1476|1700|1967|700112.4|2439867.9|5667392.7|7737936.9|9969963.9|10859510.4|13519220.4|14574746.1|15341178.9|17645933.4|18663447.1|854482.9|2027348.0|3344146.6|6094136.8|6647405.3|8991451.7|11635875.2|13266390.2|16113157.7|17415939.1|19050172.0|bitfinex|2500|BTC_USD|42834|0.014008|7507|33|91|147|196|248|356|449|541|645|760|874|32|81|124|160|193|259|352|442|525|584|656|790199.3|2934599.9|9224589.9|12859481.3|16389374.2|19805090.7|22295748.4|24786556.9|31223682.7|34515697.6|40381206.9|595978.3|3313832.6|8277800.4|11088812.2|13471849.2|16850143.2|18815703.7|21083144.5|24839202.5|31748539.3|33059154.8|bitstamp|3441|BTC_USD|42836.18|0.048837|7754|19|51|77|96|119|148|176|201|238|267|298|24|45|55|59|68|89|119|153|183|229|274|237960.2|668288.5|3102159.8|3793899.6|3834760.1|4146288.9|4517199.2|4718747.5|4883750.3|5378915.5|5435335.0|295444.7|800476.2|1878034.2|3209144.5|3303511.0|5034577.6|7345642.7|7524473.1|7919345.7|8278765.2|8395347.1
1642363741|1|2022-01-16 20:09:02|binance|5000|BTC_USD|42839.235|0.000023|115211|76|245|781|1461|2042|3010|3949|4766|5000|5000|5000|128|240|449|765|1083|1907|3070|4322|5000|5000|5000|766549.2|1468899.5|3227812.2|7461197.8|9907107.7|13076589.5|20741045.9|23455629.1|23842827.6|23842827.6|23842827.6|1091912.5|1551101.6|3129614.2|4723795.2|5470690.1|8242462.7|13073277.3|21313170.5|27961300.4|27961300.4|27961300.4|coinbase|15231|BTC_USD|42868.475|0.000023|5080|67|149|296|437|576|820|1043|1262|1503|1746|1965|61|115|212|254|301|513|922|1257|1509|1725|1986|889907.8|2045100.7|3794587.7|7692776.4|9954193.8|10541347.3|11345192.1|14524332.4|15316168.5|17459364.5|18591609.2|802891.9|1782276.6|5623745.8|6283416.8|6377499.9|8824994.8|11481721.4|13099741.7|16097103.6|17179333.5|18839388.1|bitfinex|2500|BTC_USD|42856|0.004667|17189|36|91|152|199|253|361|457|549|652|762|880|31|77|125|161|194|262|354|444|524|586|661|900372.5|2872260.5|10267465.2|13856419.6|17267008.3|20450232.2|23322716.8|25815172.0|28514896.8|35251172.5|41391393.0|545478.8|2999434.6|7487108.3|10753161.9|13044717.9|16401518.9|18260291.4|20533702.8|24243303.8|31291147.4|32586530.5|bitstamp|3447|BTC_USD|42866.185|0.046027|11872|23|51|76|98|120|148|175|203|239|269|299|25|41|51|55|65|89|117|150|186|231|274|298326.4|853897.1|1521915.2|4046836.8|4216311.8|4520552.9|4705113.1|5096552.0|5252577.6|5762203.8|5813548.3|864703.2|1240701.5|3543934.2|3544016.8|3638482.9|5396231.6|7680607.5|7881300.1|8384519.4|8637871.3|8752540.3
1642363801|2|2022-01-16 20:10:03|binance|5000|BTC_USD|42860.205|0.000023|12386|93|187|721|1342|1969|2937|3845|4723|5000|5000|5000|130|270|480|823|1142|2047|3184|4430|5000|5000|5000|605880.1|954985.4|2910154.5|7228292.1|9784408.1|12753883.4|16061462.0|23167735.4|23619819.6|23619819.6|23619819.6|897869.2|1311898.3|3390666.0|4738053.5|5701685.6|11001610.7|14481400.9|21623579.2|28109975.6|28109975.6|28109975.6|coinbase|15236|BTC_USD|42888.505|0.007764|25056|60|128|275|411|560|804|1028|1252|1487|1734|1951|61|117|219|249|299|562|946|1268|1522|1736|2004|662298.1|1458636.1|3575790.3|6932587.2|9241585.9|9882871.0|10628832.2|13593572.5|14458953.2|16676624.9|17922388.0|800113.2|1711550.0|4967778.9|5658373.7|5886414.6|8295670.5|10966797.8|12682016.8|15650404.3|16726742.1|18406794.0|bitfinex|2500|BTC_USD|42880.5|0.002332|11742|34|88|152|201|254|360|457|551|647|760|876|27|69|114|148|181|256|342|435|512|571|651|820319.7|2706851.7|8212629.6|10974495.9|16051051.0|18420806.0|21589438.5|23969460.8|26871871.8|33593013.2|38529453.2|681347.3|3070799.2|6738918.7|9878112.8|12252803.8|15460151.2|17644448.2|19597507.2|28140136.8|30347542.2|31647027.4|bitstamp|3441|BTC_USD|42882.43|0.061657|6303|21|49|69|89|109|141|166|194|232|263|292|18|38|48|54|62|88|113|147|185|230|273|438687.0|1014222.5|1564624.6|3909000.1|4078054.9|4326016.2|4488836.4|4895550.8|5058215.6|5567862.3|5619186.5|659162.7|1249768.1|3407904.6|3429897.0|3502458.7|5520812.5|7543461.8|7744175.1|8247662.8|8501775.5|8637772.3
1642363861|1|2022-01-16 20:11:02|binance|5000|BTC_USD|42944.995|0.000023|55704|80|161|372|872|1545|2611|3519|4435|5000|5000|5000|152|340|668|1001|1404|2450|3577|4868|5000|5000|5000|745722.8|1114631.3|1776629.4|4105190.5|7902106.8|12136148.2|15368473.1|21874592.3|23769095.8|23769095.8|23769095.8|1032464.3|2142422.1|3841199.4|5276356.2|6613262.4|12032944.2|18492368.7|28379625.9|28531747.7|28531747.7|28531747.7|coinbase|15238|BTC_USD|42966.025|0.000023|6446|56|115|184|320|459|706|959|1188|1406|1655|1886|82|162|220|269|335|717|1065|1346|1584|1815|2066|666417.0|1541184.9|3000503.5|6560604.0|7514876.0|9785501.7|10712675.1|13492960.9|14431387.3|16396863.4|17554251.1|863546.4|1570546.9|4977828.8|5869999.1|6081467.6|8691434.4|11544793.6|14715892.5|16511907.9|17613123.5|18662451.2|bitfinex|2500|BTC_USD|42965.5|0.002327|75859|25|72|139|188|231|339|435|534|622|733|844|35|80|124|158|195|277|367|455|530|592|671|491837.9|2351758.8|4023452.1|11169723.3|15296719.9|19230912.1|22354051.0|24900824.2|25604856.9|34602981.2|36974734.8|750829.7|3291244.9|9234991.7|10396724.4|13212200.4|15533200.7|17800935.8|19896869.4|29896870.7|31116266.9|32331940.8|bitstamp|3440|BTC_USD|42966.535|0.066028|25877|21|46|56|72|92|133|158|185|218|253|281|18|43|50|62|73|103|131|162|207|252|283|275323.6|891371.3|1176919.4|2104068.2|3952067.2|4237578.8|4320965.4|4671456.0|4912488.0|5105727.4|5521370.6|680816.9|1191310.1|1715094.5|3240139.3|3526430.9|5607221.2|7335541.4|7785108.0|8179924.9|8293519.2|8383485.8
1642363921|2|2022-01-16 20:12:03|binance|5000|BTC_USD|42930.945|0.000023|72451|99|188|439|955|1638|2674|3566|4481|5000|5000|5000|149|361|670|1021|1414|2427|3514|4851|5000|5000|5000|857305.9|1245115.3|2036682.2|5242867.4|8098102.3|12468676.9|15345098.1|21856684.2|24042469.2|24042469.2|24042469.2|1334161.3|2224606.7|3580552.4|5598737.3|6716995.9|12613888.3|16302227.3|28839489.0|29075741.6|29075741.6|29075741.6|coinbase|15238|BTC_USD|42958.06|0.000652|113|60|119|203|336|471|718|972|1201|1417|1662|1894|91|170|232|284|348|716|1065|1357|1593|1823|2075|690224.2|1802871.9|3644787.8|6953091.4|7872520.5|10191107.5|11129033.3|13960741.1|14812656.9|16763515.1|17919260.3|1163543.8|1930614.5|5213565.9|6246105.1|6456994.2|9043837.2|11904348.5|15037895.1|16865519.9|17979105.1|19028248.2|bitfinex|2500|BTC_USD|42954.5|0.006984|10242|28|73|129|182|226|334|428|528|614|726|838|33|77|127|161|198|278|367|453|533|592|672|682974.2|2840647.3|4442388.6|12459484.2|16013301.1|19416200.4|22248902.8|24800553.7|25507286.7|34496042.5|37185771.1|852494.2|3368418.4|9207246.7|10128792.7|13385696.0|15557468.3|17266755.6|19996470.9|28894759.7|31216199.1|32434055.3|bitstamp|3439|BTC_USD|42957.125|0.053705|19291|22|48|60|73|93|132|159|186|218|253|280|19|46|55|66|75|107|134|165|209|254|287|545409.9|1097572.5|1882961.3|2438642.1|4158086.3|4442745.5|4580999.0|4882801.1|5117675.1|5310990.2|5726537.3|680114.5|1154058.1|1730378.7|3247977.9|3512554.6|5641090.2|7369390.3|7818956.7|8213090.1|8326695.7|8417354.8
1642363982|1|2022-01-16 20:13:03|binance|5000|BTC_USD|42924.175|0.000023|47145|96|192|479|993|1693|2692|3595|4506|5000|5000|5000|134|348|665|1013|1408|2416|3508|4777|5000|5000|5000|807980.4|1229553.1|2424240.8|5381495.0|9560276.8|12476076.5|15336420.3|21980077.9|24014659.8|24014659.8|24014659.8|1286342.8|2202720.5|3733229.4|5757351.1|6902473.4|12787159.5|16480354.3|23413513.0|29251941.6|29251941.6|29251941.6|coinbase|15235|BTC_USD|42950.005|0.000023|7492|61|112|200|338|474|723|970|1209|1427|1665|1902|74|157|225|277|343|698|1056|1345|1585|1808|2063|704637.8|1427513.8|3752257.4|6928489.9|7711719.7|10030722.0|10960707.8|13850976.8|14655091.3|16671839.4|17794237.6|1129814.0|1971842.9|5257325.6|6621399.1|6822441.8|9354329.3|12269599.0|15177923.8|17228225.2|18342107.7|19393935.8|bitfinex|2500|BTC_USD|42949|0.009313|23696|29|78|124|178|223|330|423|524|613|726|836|37|91|139|173|210|289|378|467|547|607|687|780018.2|3084708.4|4584858.2|12770027.7|16162786.2|19564700.4|22397797.3|24949037.6|25660319.0|34747527.7|37501111.2|817912.8|3379381.2|10127514.0|11167149.7|14358831.4|16560364.8|18312817.3|21043195.1|29941407.0|32263063.2|33477094.7|bitstamp|3437|BTC_USD|42952.37|0.041534|10959|20|45|58|73|92|130|157|184|216|252|279|19|48|58|68|78|108|137|167|212|255|290|309541.9|904742.6|1789761.4|2369419.2|4064906.8|4349545.6|4487799.1|4789601.2|5024475.2|5529326.1|5634190.9|740485.5|1372446.2|1952344.1|3469922.9|3734520.1|5863009.0|7591355.8|8040901.4|8435055.5|8525777.5|8639320.3
1642364041|2|2022-01-16 20:14:03|binance|5000|BTC_USD|42964.725|0.000023|76392|72|173|342|836|1456|2564|3464|4378|5000|5000|5000|180|382|730|1065|1489|2593|3713|4971|5000|5000|5000|933118.0|1404773.9|1991952.8|4130742.0|7930747.9|12141100.6|14756356.2|21912243.5|23844650.8|23844650.8|23844650.8|1361645.3|2181537.3|3634470.5|5541849.1|7060496.5|13468653.8|18986588.9|28849527.6|28911685.9|28911685.9|28911685.9|coinbase|15268|BTC_USD|42989.215|0.000023|7726|67|133|180|325|456|710|964|1193|1410|1675|1890|83|169|218|274|345|750|1090|1362|1603|1854|2082|978154.4|1727699.2|2959491.9|5380640.1|7990665.9|10464329.3|11363477.1|14034898.8|15123042.9|17078594.0|18179048.0|957275.7|1700794.3|3950648.3|6766312.4|7179999.6|9438000.8|12265475.7|15653825.0|17233640.0|18418227.1|19611538.6|bitfinex|2500|BTC_USD|42982|0.009306|30005|33|73|113|164|208|317|411|511|601|710|824|37|85|126|163|200|281|370|457|532|599|671|863268.8|2907110.3|4597606.6|12997216.0|16245433.5|19246373.1|21979696.0|25063261.1|28709030.1|34815633.2|36746399.7|820739.2|4917652.3|6681147.1|9392621.4|12744095.5|15489596.3|17508273.0|19973800.4|26973013.6|30829280.7|32083375.7|bitstamp|3450|BTC_USD|42983.46|0.044343|10881|24|54|66|81|101|140|163|193|226|259|288|25|50|62|71|82|111|142|170|218|263|294|307286.3|1006527.7|1441052.3|2368917.4|4087186.4|4350149.4|4513552.2|4919440.7|5173168.5|5344264.6|5785728.0|747857.8|1401731.7|2343902.0|3378501.6|3664923.7|5844267.4|7594543.4|8022154.2|8417611.1|8531295.9|8647372.6
1642364101|2|2022-01-16 20:15:03|binance|5000|BTC_USD|42976.005|0.000023|67003|76|188|340|780|1385|2520|3417|4329|5000|5000|5000|156|395|755|1089|1519|2630|3764|5000|5000|5000|5000|1763991.3|2239360.6|2741798.9|4494672.4|8266728.2|12432550.6|14695209.8|21470775.7|24376480.8|24376480.8|24376480.8|1260553.0|2258334.8|3646044.1|5487691.4|7568747.4|13669983.8|19345462.7|29084799.3|29084799.3|29084799.3|29084799.3|coinbase|15242|BTC_USD|42998.495|0.000023|2421|51|116|154|297|422|677|931|1165|1371|1641|1855|65|155|207|269|345|751|1098|1360|1604|1861|2085|688822.0|1415019.4|2259958.7|4762994.2|7372164.5|9834899.9|10716023.5|13421461.1|14407697.9|16465865.9|17557944.2|729777.4|1740916.5|3729021.5|6527606.4|6966729.3|9216979.4|12292922.2|15438988.9|17031290.4|18771030.5|19488402.3|bitfinex|2500|BTC_USD|42996.5|0.011629|1030|28|71|106|156|204|309|409|505|596|705|820|39|85|125|164|198|285|371|460|532|599|670|835087.6|2789208.3|4341434.3|11895273.0|14798824.8|19008535.3|22139256.3|24325224.7|27952738.3|34085520.9|35761656.3|709541.6|3242432.2|9036801.2|11944517.0|14204574.7|16529768.8|19163491.1|20938431.2|30780526.8|31876526.8|33067357.8|bitstamp|3446|BTC_USD|43002.48|0.058136|13453|19|51|62|74|93|134|158|188|217|254|280|20|45|56|67|80|109|138|166|216|264|292|354257.6|1081482.7|1452879.4|2375982.1|4097353.9|4513643.4|4526130.9|4932019.5|5142837.6|5356843.6|5788173.3|696165.7|1296119.9|1974456.8|3448833.1|3740009.3|5787560.1|7556865.6|7962899.1|8380838.6|8507380.6|8588023.5
1642364161|1|2022-01-16 20:16:02|binance|5000|BTC_USD|43026.005|0.000023|27155|99|173|349|661|1181|2378|3308|4243|5000|5000|5000|128|412|795|1187|1616|2794|3990|5000|5000|5000|5000|814890.4|1078100.1|1899756.2|3179123.4|6808524.2|11386703.0|13527223.2|20922064.3|23390183.7|23390183.7|23390183.7|1264074.4|2300259.1|4157724.7|5516336.6|7232468.6|13262010.4|19277392.8|28518470.8|28518470.8|28518470.8|28518470.8|coinbase|15210|BTC_USD|43053.775|0.000023|2199|47|111|161|221|322|592|838|1078|1279|1541|1767|55|109|168|239|340|773|1121|1370|1592|1863|2074|654917.7|1290210.0|2599556.5|6059485.6|7420811.4|10081527.5|10962444.6|13672451.1|14678631.5|15604314.0|17782937.7|981109.6|2147175.9|6029293.1|6713878.9|9052052.2|11676279.6|13316583.9|16342244.3|17456085.5|19136828.3|20318832.0|bitfinex|2500|BTC_USD|43048|0.004646|6467|33|79|119|161|208|303|403|500|590|692|806|29|75|122|161|192|291|383|465|528|604|677|813411.2|3122210.8|4517808.6|11812787.7|13951717.0|18603611.0|20454454.6|23783371.1|25758361.5|33443612.5|34329078.2|599400.7|2921456.0|8538935.9|11210225.4|13607788.3|16066094.3|18653733.3|20874042.6|30867632.9|32268814.7|33164989.0|bitstamp|3445|BTC_USD|43049.54|0.045529|10891|24|49|61|68|83|125|152|182|206|244|273|20|42|61|71|88|115|151|182|227|272|297|323265.0|883973.9|1661572.4|3498276.3|3913649.6|4449942.2|4484399.5|4855800.5|5085358.3|5223162.3|5736556.1|702835.3|1155415.5|2371659.1|3643723.1|5599483.3|7517897.2|7718702.7|8220527.2|8473631.1|8589028.6|8654904.8
1642364221|2|2022-01-16 20:17:03|binance|5000|BTC_USD|43015.695|0.000023|31638|84|191|366|713|1225|2425|3347|4290|5000|5000|5000|117|369|769|1161|1581|2727|3934|5000|5000|5000|5000|811656.2|1237685.1|1897103.9|3568840.3|6917074.6|11559025.0|13674235.4|21021470.8|23482100.1|23482100.1|23482100.1|1142307.5|2153488.7|4302009.5|5675513.2|7173377.2|13369224.5|19377204.3|28651951.5|28651951.5|28651951.5|28651951.5|coinbase|15279|BTC_USD|43044.445|0.000023|9148|57|131|191|294|392|669|919|1158|1358|1617|1842|46|129|205|273|376|805|1155|1405|1632|1895|2111|784351.5|1717575.0|3209243.1|6405813.2|7700826.2|10452476.8|11237517.9|13947764.0|14956329.2|15882579.8|18061071.7|579491.1|1633592.3|3304432.6|6193020.9|8480576.1|11100736.1|12685481.6|15577401.6|16876469.8|18519723.0|19711668.8|bitfinex|2500|BTC_USD|43031.5|0.002324|38299|38|83|119|161|206|304|402|497|589|697|810|28|80|128|166|198|297|389|470|537|611|686|764233.6|3210473.0|8896613.5|11861080.9|15238147.3|19561270.4|21352115.3|24680900.7|28739510.7|34395730.9|35509003.4|667273.1|2953188.4|7258625.8|10310901.6|12405628.7|14920286.3|17387082.2|19663397.0|26851488.2|30958744.9|31947896.0|bitstamp|3446|BTC_USD|43035.115|0.042361|25506|21|51|62|71|88|131|156|184|210|247|276|19|46|60|68|83|114|144|176|223|268|295|273577.9|953661.5|1636929.8|3501569.1|3917753.7|4445823.5|4460324.5|4845008.0|5060832.2|5206847.0|5713999.1|667379.8|1428626.2|2210968.1|3369193.6|5324858.0|7377718.5|7542727.7|7951345.5|8310416.7|8427402.4|8513920.4
1642364281|1|2022-01-16 20:18:02|binance|5000|BTC_USD|43022.505|0.000023|45521|88|184|353|691|1199|2387|3317|4257|5000|5000|5000|126|406|794|1185|1618|2789|3982|5000|5000|5000|5000|784258.6|1199418.6|1916549.3|3581508.5|6852274.2|11465262.7|13567301.0|20940465.6|23405033.7|23405033.7|23405033.7|1299402.7|2361194.1|4419803.4|5785758.0|7496452.2|13582669.7|19603100.7|28858279.7|28858279.7|28858279.7|28858279.7|coinbase|15288|BTC_USD|43060.385|0.000023|44233|65|132|187|292|391|664|912|1144|1354|1606|1837|65|145|223|294|396|834|1178|1427|1655|1921|2135|922736.9|1658767.5|3333252.5|6404293.3|7611784.0|10436583.2|11320561.4|14018125.7|15073184.7|15885771.1|18147618.5|769439.8|2263693.2|6176727.7|6600243.8|8845830.7|11502604.0|13109293.7|16135577.9|17283940.2|18945998.4|20112435.1|bitfinex|2500|BTC_USD|43048.5|0.016261|14434|30|73|112|149|195|290|391|487|578|680|794|31|79|122|159|194|292|384|465|527|604|677|729753.3|3150992.0|8842033.6|12031771.7|14867435.8|19241114.8|21183161.9|24512036.4|28563080.5|34193538.4|35079004.0|560692.5|3108906.4|8383993.8|11272615.4|12847688.1|15217574.6|17820994.5|19997430.2|29991020.5|31415593.7|32290429.0|bitstamp|3455|BTC_USD|43054.42|0.056719|25619|21|53|70|79|94|134|162|190|215|253|282|25|45|59|69|87|114|149|182|225|272|296|262609.9|1001644.2|1743877.1|3608516.5|4023889.8|4465322.1|4566724.2|4937634.5|5139182.8|5305279.2|5817950.6|739483.4|1371923.9|2340843.3|3612907.3|5569200.6|7487147.7|7687887.0|8190887.7|8442815.3|8558301.1|8626327.7
1642364341|1|2022-01-16 20:19:02|binance|5000|BTC_USD|43028.465|0.000023|7571|93|190|355|669|1186|2389|3320|4251|5000|5000|5000|157|423|803|1206|1630|2811|4013|5000|5000|5000|5000|1431805.5|1916997.5|2409736.8|3632775.9|7554272.6|12114020.7|14253996.4|21649681.8|24098654.6|24098654.6|24098654.6|1207158.2|2182747.1|4213830.9|5682150.3|7369649.9|13234128.5|20825991.7|28454807.1|28454807.1|28454807.1|28454807.1|coinbase|15289|BTC_USD|43047.73|0.000232|121|70|139|201|303|403|673|926|1163|1366|1623|1848|63|145|223|293|393|826|1174|1423|1650|1917|2134|859302.9|2122006.3|3787165.3|6889527.1|8261323.1|10991057.3|11804427.3|14551940.3|15560348.4|16487325.0|18665378.6|1033480.3|2389800.7|4043744.1|6933337.3|9220093.7|11843319.3|13469372.7|16317046.3|17625752.9|19260391.7|20452091.9|bitfinex|2500|BTC_USD|43039|0.004647|39866|36|79|121|163|207|301|401|497|591|694|808|31|82|129|169|202|299|391|471|535|608|685|866552.1|3368297.2|4617437.5|12600879.2|15053430.3|19558544.8|21403550.0|24732522.3|28818359.5|34468766.7|35495317.1|670892.5|3220246.1|9051331.4|11259518.8|13527125.8|15913926.3|18479852.0|20721040.0|28068267.1|32025118.4|33012225.3|bitstamp|3450|BTC_USD|43041.665|0.060383|25621|26|52|65|75|91|133|157|188|213|251|278|19|43|59|69|85|114|147|176|224|268|295|517194.4|1249085.4|1884616.1|3749276.0|4164749.3|4692500.4|4707463.2|5092714.9|5308484.3|5454553.9|5959619.8|714947.6|1284880.5|2378689.4|3541271.4|5627005.5|7545539.9|7719979.7|8119166.8|8478662.4|8595223.7|8681741.7
1642364401|4|2022-01-16 20:20:05|binance|5000|BTC_USD|43029.235|0.000023|52080|100|195|353|663|1182|2382|3313|4239|5000|5000|5000|151|430|808|1213|1641|2823|4022|5000|5000|5000|5000|1051355.4|1707304.8|2222237.5|3565857.8|7287873.2|11848102.6|13987306.7|21348694.9|23760174.2|23760174.2|23760174.2|1346797.6|2604190.8|4607316.8|5865870.2|7564504.7|13635839.5|21228465.1|28861124.0|28861124.0|28861124.0|28861124.0|coinbase|15284|BTC_USD|43056.955|0.000999|28592|61|126|185|288|389|661|911|1146|1350|1609|1835|76|155|235|308|406|844|1189|1439|1660|1932|2144|826303.6|2142655.2|3579368.5|6626366.9|7866257.1|10691363.0|11575310.6|14280451.2|15328671.3|16220800.1|18403114.7|1109941.3|2122079.1|6545754.2|6969434.2|9213393.4|11870785.0|13478397.5|16504372.0|17627261.8|19310723.0|20481073.1|bitfinex|2500|BTC_USD|43051.5|0.002323|13562|31|78|117|153|199|296|400|493|584|685|800|35|83|130|171|208|304|396|477|540|617|690|729296.2|3122651.5|4531523.1|11618765.2|14903646.5|19270709.2|21997611.2|24699263.9|26703780.2|34405788.9|35292316.6|694587.9|2955393.2|8935338.2|11898846.2|13510204.9|15950038.0|19133777.7|20661063.5|30787682.8|32081900.4|32955908.5|bitstamp|3449|BTC_USD|43055.75|0.059086|19004|19|48|64|73|86|128|156|184|209|247|275|25|48|63|73|91|119|153|186|229|276|300|265682.5|953085.8|1695321.8|3559961.2|3971030.7|4416340.8|4517742.9|4888653.2|5090201.5|5255259.2|5748293.2|328427.9|1391925.7|2382445.5|3654509.5|5610802.8|7528776.1|7729489.2|8232490.0|8484417.5|8599903.3|8667930.0
1642364461|2|2022-01-16 20:21:03|binance|5000|BTC_USD|43000.045|0.000023|169739|95|211|375|762|1307|2481|3395|4318|5000|5000|5000|103|341|748|1114|1547|2674|3867|5000|5000|5000|5000|871780.0|1428342.2|2155674.1|3671510.4|7373391.3|11730279.1|13894500.7|20962838.9|23359908.0|23359908.0|23359908.0|1163400.9|2246855.2|3670927.1|5596734.9|7345850.4|13550460.4|19603857.1|28960624.8|28960624.8|28960624.8|28960624.8|coinbase|15278|BTC_USD|43029.155|0.000023|17099|58|126|193|298|410|681|922|1168|1372|1632|1856|67|141|222|293|382|805|1151|1415|1642|1906|2121|750221.1|1896592.5|3442528.3|6266650.1|7863350.5|10439246.0|11177232.7|14018595.5|15065568.9|15887079.9|18050776.3|1354374.4|2230079.5|4305056.8|7230765.5|9424850.8|12095584.3|13144619.3|16537186.4|17831304.8|19501913.9|20407138.3|bitfinex|2500|BTC_USD|43025|0.004648|16171|34|83|125|165|209|307|405|500|592|699|814|34|85|132|171|206|304|392|477|544|620|692|778547.2|3344820.7|9065786.8|12869309.2|15286755.1|19512024.3|21977902.7|24684582.3|31260043.5|34438828.3|35635413.8|584247.3|2991361.4|8412918.5|11528523.8|13321872.1|16025028.3|18756374.4|21036412.8|26021020.7|32341364.1|33330472.2|bitstamp|3442|BTC_USD|43026.015|0.059150|10896|21|45|58|67|87|127|152|181|206|244|272|27|57|75|84|99|128|160|191|238|285|311|282613.0|969814.2|1641606.3|3506245.6|3933164.4|4450066.1|4464567.1|4849271.2|5065074.7|5210139.1|5716157.5|740300.4|1341169.0|2456526.9|3614773.3|5570437.7|5953236.3|7722565.9|8196958.0|8555661.1|8673073.9|8759563.0
1642364521|1|2022-01-16 20:22:02|binance|5000|BTC_USD|43010.745|0.000023|48970|85|211|374|738|1259|2448|3375|4300|5000|5000|5000|115|366|762|1150|1581|2723|3927|5000|5000|5000|5000|1310042.2|2003321.5|2514728.5|4142481.6|7623344.9|12256705.8|14343385.7|21650093.8|24043564.2|24043564.2|24043564.2|986835.1|2138061.0|3811417.1|5420165.1|7188971.0|13509593.7|19486617.4|28774860.7|28774860.7|28774860.7|28774860.7|coinbase|15258|BTC_USD|43029.67|0.006925|56424|48|103|173|278|389|660|901|1148|1352|1612|1835|55|135|212|284|373|798|1144|1408|1634|1899|2113|632399.2|1643656.0|3594453.4|6420184.8|8034538.7|10600666.5|11339705.4|14181110.4|15228083.8|16049594.9|18213233.4|736723.4|1902957.7|3908682.0|6834399.2|9028484.5|11700017.1|12994683.1|16160378.4|17454320.4|19124940.3|20030153.9|bitfinex|2500|BTC_USD|43022.5|0.002324|42443|33|80|115|158|201|298|396|493|585|692|807|29|81|124|166|200|296|386|468|537|612|684|732680.2|2994121.7|7149238.2|10842486.6|13829687.8|17846700.9|20311989.7|23029067.1|29594652.2|32776411.3|34066427.9|491068.7|3089653.5|7321621.7|10641840.0|12429085.4|15039790.6|17779954.8|20006609.6|25044437.4|31364730.9|32353886.2|bitstamp|3441|BTC_USD|43033.5|0.043315|12225|17|44|56|66|83|126|151|179|205|243|271|26|55|72|80|95|127|157|189|236|282|308|181352.4|863923.0|1535694.5|3400354.4|3816538.9|4344174.8|4358675.9|4743359.3|4959183.5|5104247.9|5610266.3|289626.1|1244914.6|2355234.7|3513460.2|5469124.7|7522077.0|7687086.2|8183704.0|8542775.3|8659851.1|8746270.7
1642364582|1|2022-01-16 20:23:03|binance|5000|BTC_USD|42992.535|0.000023|17523|117|249|420|819|1383|2549|3458|4381|5000|5000|5000|117|327|716|1083|1517|2652|3816|5000|5000|5000|5000|929395.7|1520284.5|2040978.1|3664602.2|7179990.2|11996646.9|14314759.1|21137796.5|23477544.0|23477544.0|23477544.0|1061547.7|2160038.9|3655844.9|5739600.6|7549015.1|13589554.6|19621992.6|29022143.8|29022143.8|29022143.8|29022143.8|coinbase|15274|BTC_USD|43015.885|0.000023|115|60|129|206|311|422|691|935|1179|1377|1641|1866|60|121|206|274|358|768|1119|1384|1618|1880|2095|774108.7|2041470.4|3537275.6|7304579.7|7986182.8|10553404.5|11389387.5|14170322.4|15151249.1|15985005.1|18305668.2|938508.2|2038331.3|3699043.7|6603026.6|8807007.7|9302376.9|12526977.2|15608270.2|17236672.9|18918624.0|19600280.3|bitfinex|2500|BTC_USD|43001.5|0.002326|19867|32|86|125|169|212|313|409|507|597|704|821|30|83|129|168|202|297|386|471|540|609|682|912308.3|3335027.5|7627975.9|13369763.5|16583068.5|20371466.2|23360927.6|25548750.8|33774236.5|35357935.0|36919221.8|588509.8|2847917.5|8242383.2|10999683.1|13663463.5|16098299.5|18874007.8|21090920.0|26093701.4|31907101.3|33298181.7|bitstamp|3443|BTC_USD|43010.91|0.058032|28671|24|46|59|73|92|131|154|183|209|249|276|22|51|65|76|90|120|149|178|229|276|303|302534.4|1052766.0|1674579.8|3816057.4|4096862.6|4485128.7|4497561.3|4903274.5|5098160.0|5276136.8|5753307.2|308767.4|1264039.7|2064346.3|3532451.6|3896248.2|5870914.4|7640183.5|8134966.0|8560950.4|8678731.9|8765217.0
1642364641|1|2022-01-16 20:24:02|binance|5000|BTC_USD|42967.765|0.000023|32599|121|251|445|917|1517|2641|3539|4447|5000|5000|5000|111|265|656|1011|1449|2572|3704|4953|5000|5000|5000|838507.1|1480858.9|2214652.9|4398881.5|7918899.8|12031188.3|14549238.6|21696345.9|23427849.6|23427849.6|23427849.6|1259527.0|2119109.2|3458973.5|5638554.0|7120711.3|14083240.8|19612912.9|29433588.6|29563733.6|29563733.6|29563733.6|coinbase|15268|BTC_USD|42998.635|0.000023|13947|59|125|213|321|444|696|949|1184|1390|1662|1875|64|117|205|272|350|756|1102|1365|1611|1868|2090|830282.0|2089368.3|3687794.7|7537733.0|8233735.6|10664229.6|11545184.4|14291837.9|15277669.2|17335380.1|18427436.2|1305563.6|2073596.1|4264370.5|7011870.3|7366400.5|9633123.8|12744958.7|15910394.1|17504836.5|19242932.6|19960250.7|bitfinex|2500|BTC_USD|43000.5|0.002326|61260|28|79|117|163|210|312|408|506|597|703|819|35|89|131|166|199|292|379|465|535|604|677|715055.9|3139123.5|7598136.9|13220547.0|16562050.1|20349612.5|23338420.2|25524925.0|33750827.7|35337541.8|36895395.9|973567.1|3222528.0|8690956.9|11335185.6|13998851.4|16435326.9|19847029.1|21425925.7|26428574.7|32241974.6|33633055.0|bitstamp|3440|BTC_USD|42992.22|0.040798|10272|21|45|56|73|91|131|152|182|213|250|278|24|53|70|80|92|122|152|180|229|274|306|252326.8|1047116.5|1594935.2|3736929.4|4017999.8|4406618.4|4417971.6|4823860.2|5035840.8|5246716.6|5688083.8|720525.5|1311989.4|2127994.2|3596079.1|3887155.3|5931662.8|7681881.3|8197823.5|8593285.5|8729565.5|8822939.7
1642364702|2|2022-01-16 20:25:04|binance|5000|BTC_USD|42933.515|0.000023|34741|133|248|527|1020|1690|2728|3626|4535|5000|5000|5000|89|198|549|912|1326|2367|3462|4795|5000|5000|5000|761344.8|1129267.2|2351634.2|5048022.8|8099114.7|12372829.3|15020620.1|21434761.3|23159240.7|23159240.7|23159240.7|1100157.1|1473417.1|3135630.3|5401399.6|6814648.3|12851519.4|16661684.7|29146973.5|29466903.5|29466903.5|29466903.5|coinbase|15245|BTC_USD|42958.725|0.000023|8635|60|123|241|332|471|718|976|1208|1421|1665|1897|54|99|178|251|319|689|1035|1328|1564|1796|2047|697022.5|2801225.8|6252895.5|7547377.8|8299985.1|10579362.4|11518279.9|14398239.8|15247734.1|17204183.7|18360413.5|967254.4|2520800.3|3826210.9|7449195.1|7805029.0|10133901.3|13011870.8|16164786.2|17992410.9|19106448.7|20155582.8|bitfinex|2500|BTC_USD|42974.5|0.002327|79546|32|83|130|178|222|331|426|524|613|717|834|37|87|136|170|211|297|381|472|544|609|683|625354.4|2925349.9|8900176.0|11807086.0|15957555.2|18605920.0|21898575.6|23785316.2|32033456.8|33587640.8|35799314.2|805583.1|3201798.4|6653018.4|9525464.7|13147383.8|15470959.0|16908597.0|20338276.4|25136676.8|31074328.8|32288329.5|bitstamp|3425|BTC_USD|42960.695|0.076651|4587|12|32|48|61|83|118|143|172|203|239|266|23|51|64|76|87|121|147|178|223|267|301|119700.6|861511.2|3123296.2|3546292.1|3978019.3|4082577.6|4165964.2|4522633.3|4757486.8|4948738.3|5364285.3|295428.7|1289494.8|1689276.5|3459710.0|3745927.1|5925283.7|7653526.6|8191093.1|8585509.8|8698832.0|8789581.4
1642364761|2|2022-01-16 20:26:03|binance|5000|BTC_USD|42930.995|0.000023|108249|129|276|569|1071|1745|2780|3671|4585|5000|5000|5000|116|215|545|907|1320|2352|3440|4780|5000|5000|5000|1090398.6|1751337.7|2940134.8|5555997.1|8402715.3|12888433.2|15661997.9|22128055.6|23718550.8|23718550.8|23718550.8|894574.2|1336744.1|3040844.8|5300855.7|6365220.3|12398659.6|16200354.6|28693321.0|29016632.9|29016632.9|29016632.9|coinbase|15276|BTC_USD|42960.505|0.002258|1053|63|140|262|355|495|743|1001|1234|1449|1693|1924|66|110|190|262|331|701|1048|1340|1576|1807|2059|757241.1|2667611.4|6547914.2|7859386.0|8615346.3|10894935.5|11787032.7|14716236.0|15565931.9|17522394.7|18678467.8|933869.7|2717926.0|4002520.3|7626749.4|7841102.3|10173366.7|13050815.3|16203524.5|18031138.0|19145182.5|20194359.3|bitfinex|2500|BTC_USD|42945.5|0.002329|29303|34|81|134|183|226|335|430|528|618|726|841|27|78|126|164|201|287|370|461|534|595|677|927992.3|3444973.2|8949479.2|11720710.1|15467799.7|18836510.1|21420000.2|23345011.6|31555981.7|33197091.4|35954993.2|656354.9|3188418.7|6879031.4|9837789.5|13166663.1|15747715.9|17130493.6|20332220.5|24395491.3|31415710.5|32652427.0|bitstamp|3440|BTC_USD|42953.045|0.056690|35029|24|46|65|77|98|133|160|187|219|255|282|22|49|59|70|81|114|142|172|217|260|296|432082.8|1333239.7|3597353.5|3862757.5|4294384.6|4399022.5|4537276.0|4839078.2|5073952.2|5576719.0|5681583.8|681578.0|1350843.2|1639683.8|3410096.9|3674796.3|5875721.0|7604010.6|8141556.3|8535710.4|8626432.4|8740065.4
1642364821|2|2022-01-16 20:27:03|binance|5000|BTC_USD|42953.325|0.000023|57144|103|261|502|993|1623|2697|3613|4525|5000|5000|5000|112|228|600|949|1370|2459|3590|4866|5000|5000|5000|1150659.2|1874334.0|2731095.5|5337247.6|8191751.9|12552769.1|15692685.2|22157160.1|23792801.3|23792801.3|23792801.3|936620.1|1780718.3|3366115.8|5276860.5|6577673.0|12263405.8|18761688.7|28638431.2|28802500.8|28802500.8|28802500.8|coinbase|15267|BTC_USD|42980.615|0.000023|8393|55|125|229|332|464|715|968|1196|1410|1674|1894|46|80|173|241|312|706|1052|1329|1566|1813|2046|705765.8|2021791.8|6276679.1|7694373.4|8564192.4|10866769.6|11788022.9|14478614.8|15555381.4|17515549.2|18616456.8|673152.3|2477423.4|4383732.2|7281421.8|7506443.5|9770122.9|12671839.7|16088541.3|17663639.6|18679749.1|19767829.2|bitfinex|2500|BTC_USD|42966.5|0.002327|5154|30|81|126|175|216|323|421|518|607|714|827|34|84|123|158|197|282|365|455|526|589|667|712692.1|3087969.1|6988192.2|10959991.1|14421338.1|17158221.3|19841384.5|22387142.7|28105704.0|32145007.1|34512729.0|597971.5|3165346.5|6098989.3|10261153.6|12585913.9|15035910.2|16325377.2|19389115.2|24555929.7|30492771.1|31708482.7|bitstamp|3446|BTC_USD|42967.45|0.057066|5792|27|51|68|83|104|140|165|192|225|261|288|22|48|56|68|80|113|140|171|216|261|293|378750.2|982604.5|3404309.8|3691946.7|4252149.6|4357519.1|4440905.6|4791396.3|5032428.2|5223679.7|5639226.7|278400.9|1386500.5|1630313.2|3401569.5|3687988.8|5867245.3|7595508.4|8133075.1|8527891.9|8641486.2|8731543.1
1642364881|2|2022-01-16 20:28:03|binance|5000|BTC_USD|42999.995|0.000023|13152|86|209|415|812|1361|2537|3449|4371|5000|5000|5000|130|351|727|1101|1533|2665|3858|5000|5000|5000|5000|968652.4|1371554.3|2264372.4|3666762.3|7443826.7|12166611.9|14289156.1|21354477.6|23686256.2|23686256.2|23686256.2|1028560.0|2403932.8|3824841.4|5388466.2|6997849.9|13202955.0|19249325.4|28608387.9|28608387.9|28608387.9|28608387.9|coinbase|15279|BTC_USD|43016.79|0.012693|825|70|125|208|315|426|693|938|1182|1382|1645|1870|66|128|217|283|366|778|1129|1394|1628|1890|2107|1011636.4|2299366.4|4151617.1|7956417.0|8606546.1|11119349.4|11833213.7|14740893.4|15723010.1|16546245.0|18877402.4|1918973.9|2643874.0|4958402.6|7731314.6|9768283.4|10261314.7|13490301.0|16567207.6|18196456.7|19877999.7|20559837.8|bitfinex|2500|BTC_USD|43003.5|0.002325|28776|38|83|124|168|213|318|413|513|602|709|828|31|83|124|163|196|291|377|463|530|599|673|845439.2|2926794.8|7887804.1|10791487.7|13867674.7|17754202.6|20234595.1|23153175.2|26808239.6|32937410.8|34512540.9|555307.8|3102633.3|7610409.5|11855430.5|13171831.6|15289283.3|18429318.3|19997346.7|24995803.9|30809203.9|32202072.5|bitstamp|3447|BTC_USD|43016.345|0.036149|16364|21|47|63|77|95|135|158|188|214|252|280|27|46|59|70|84|113|144|172|222|271|296|272218.7|603347.1|1660398.9|3653026.6|3953486.4|4341554.5|4355009.0|4760742.9|4955628.4|5122398.0|5610755.4|748820.1|1306784.3|2061915.1|3509535.7|3873412.0|5847978.1|7617287.5|8134074.2|8538014.1|8655836.4|8742280.7
1642364941|1|2022-01-16 20:29:02|binance|5000|BTC_USD|43001.075|0.000023|176402|79|204|407|801|1339|2519|3433|4357|5000|5000|5000|112|337|710|1088|1529|2660|3851|5000|5000|5000|5000|1125988.5|1758029.8|2558100.5|4031045.8|7794654.8|12396343.7|14616807.2|21686109.4|24027489.2|24027489.2|24027489.2|831506.5|2192815.4|3588708.7|5598572.0|7425014.8|13515947.5|19545261.9|28894170.9|28894170.9|28894170.9|28894170.9|coinbase|15273|BTC_USD|43026.64|0.005113|15114|59|119|193|300|409|679|917|1162|1369|1631|1853|33|103|182|251|338|762|1108|1371|1600|1863|2078|928425.5|2118650.5|4032035.4|6962812.3|8390542.9|11002285.0|11739825.1|14596493.9|15630345.3|16452750.6|18614737.9|550556.8|1535816.2|3475240.2|6226686.8|8284428.8|10869069.4|12018439.6|15431672.0|16726881.4|18396376.7|19218655.8|bitfinex|2500|BTC_USD|43011.5|0.002325|39675|35|84|126|168|211|313|409|509|599|706|825|30|80|119|160|189|284|370|454|525|593|668|765930.5|3049242.7|8062275.0|11362818.8|14459121.4|18129922.8|20828038.3|23753778.6|27410345.6|33486119.0|34893117.0|557864.1|4308986.4|8271697.2|12895125.5|13976039.5|16144628.5|19292699.5|20853611.1|25904673.9|32036439.8|33077288.2|bitstamp|3447|BTC_USD|43011.88|0.040686|13702|23|51|63|78|96|135|159|188|214|254|281|27|45|58|70|85|114|144|172|223|270|297|422996.6|1208132.6|1810352.2|3823479.0|4104184.3|4491507.7|4504982.9|4910696.2|5105581.6|5283558.5|5760728.9|736458.9|1281305.5|2036415.7|3517122.6|3881019.3|5855585.5|7624874.7|8119637.1|8545621.5|8663403.0|8749888.1
1642365001|1|2022-01-16 20:30:02|binance|5000|BTC_USD|43007.795|0.000023|82678|86|192|383|759|1279|2467|3390|4320|5000|5000|5000|119|378|778|1174|1608|2756|3952|5000|5000|5000|5000|1007432.4|1609580.0|2526757.0|4180844.5|7739082.1|12154316.5|14366112.5|21456572.0|23809216.1|23809216.1|23809216.1|981768.5|1814635.9|3234454.7|5422210.6|7195758.8|13670959.4|19601569.3|28910618.4|28910618.4|28910618.4|28910618.4|coinbase|15259|BTC_USD|43030.855|0.003137|13993|48|99|169|277|385|657|900|1146|1353|1609|1836|57|138|220|291|383|808|1154|1414|1643|1907|2122|563141.2|1348750.8|3267043.5|6198905.4|7438251.7|10236046.8|10977321.7|13735475.6|14867194.6|15688111.4|17852344.4|1091596.1|1961563.3|4167898.2|6933064.5|8970907.7|11607650.3|12950101.9|16115381.1|17446866.8|19080529.7|19985828.0|bitfinex|2500|BTC_USD|43029.5|0.006972|18206|28|75|118|162|209|306|407|502|592|700|815|30|78|125|167|200|299|385|463|530|604|678|610847.9|2778702.7|4511258.0|11394384.8|13630158.7|17398456.0|20102435.2|22807850.9|24815794.0|32539532.1|33744135.6|825105.0|3384960.5|8667596.2|11982676.5|13929744.8|16429425.9|18931637.1|21202700.9|28389354.6|32372446.5|33361594.9|bitstamp|3441|BTC_USD|43026.97|0.039975|12231|24|47|57|67|87|127|152|181|206|244|272|28|53|72|82|97|127|158|189|236|283|309|313066.0|1056382.3|1637345.1|3643934.7|3945687.1|4462588.7|4477089.7|4861793.8|5077597.4|5222661.7|5728680.1|768197.7|1222765.1|2430736.4|3599843.2|5555507.6|7608419.2|7707635.8|8270027.9|8628731.1|8746143.9|8832632.9
1642365061|2|2022-01-16 20:31:03|binance|5000|BTC_USD|42993.74|0.004512|7426|98|221|410|813|1365|2534|3442|4368|5000|5000|5000|100|350|736|1116|1554|2692|3868|5000|5000|5000|5000|836380.3|1495986.3|2509205.9|4009658.6|7749201.1|12259046.7|14147351.6|21211976.4|23554116.6|23554116.6|23554116.6|1147005.3|1970105.4|3449061.5|5428695.8|7376890.0|13753592.2|19797278.1|29114592.0|29114592.0|29114592.0|29114592.0|coinbase|15265|BTC_USD|43015.825|0.000907|473|56|110|192|300|413|680|926|1168|1368|1631|1857|66|134|225|291|375|784|1135|1400|1635|1897|2112|731571.1|1724249.4|3306443.9|7058730.1|7648866.5|10250038.0|11088160.7|13869598.8|14851361.2|15685084.2|18002780.5|1091651.3|2773342.4|5078037.6|7850781.0|9877799.9|10365313.7|13585534.0|16666827.0|18296077.4|19977620.5|20659278.4|bitfinex|2500|BTC_USD|43011|0.009300|10599|30|78|120|168|212|314|410|511|601|708|826|33|84|131|174|205|301|386|471|541|608|685|773342.1|2892097.4|7426013.3|10879040.5|13797299.8|17223153.3|20340365.6|22639874.5|26298299.4|32381408.9|33889205.5|694996.8|3062636.4|8329449.9|11786937.7|13851174.7|16348335.3|18849954.1|21060174.7|26113212.8|32244431.6|33285282.7|bitstamp|3440|BTC_USD|43015.655|0.051493|16519|24|44|55|70|89|128|151|181|207|245|273|22|49|67|79|92|122|153|181|231|280|305|296778.1|965205.1|1614903.7|3753013.5|4053573.3|4441541.3|4454995.8|4860729.7|5055615.2|5222384.8|5710742.2|679735.1|1273083.8|2083956.4|3562922.3|3926698.5|5901364.7|7670674.0|8187460.7|8591400.7|8709222.9|8795667.3
1642365121|2|2022-01-16 20:32:03|binance|5000|BTC_USD|42960.655|0.000023|70251|116|261|489|973|1572|2673|3575|4492|5000|5000|5000|115|248|636|990|1435|2546|3671|4940|5000|5000|5000|907482.1|1579055.6|2506048.0|5196268.7|7915848.1|12254048.0|14718256.8|21813927.2|23519704.1|23519704.1|23519704.1|1130945.6|1738918.0|2880430.0|5207786.4|6870870.4|13542209.7|19122993.7|28957666.2|29049732.6|29049732.6|29049732.6|coinbase|15288|BTC_USD|42986.985|0.000023|12093|71|146|244|350|476|729|981|1211|1428|1691|1909|55|101|200|262|333|735|1076|1351|1589|1842|2074|966116.8|1912974.3|5990147.3|7485340.3|8100965.3|10610165.3|11507893.6|14220312.4|15306943.6|17303838.2|18402002.0|622834.0|2704135.1|4620979.2|7505304.0|7754825.2|10027143.5|12877152.1|16294390.2|17870081.2|19015156.8|20253068.7|bitfinex|2500|BTC_USD|42981.5|0.002327|17151|39|83|130|180|221|331|426|526|615|722|836|32|85|129|169|206|294|379|467|540|605|680|792256.0|3159590.4|6890980.3|13275616.2|15878223.4|18665266.1|21760758.3|23953699.4|29701937.7|33749908.6|35680711.0|791844.2|3161065.6|7752586.7|10783516.5|14147812.0|16344261.4|17994028.9|21429377.9|26229958.0|32160330.8|33414576.3|bitstamp|3443|BTC_USD|42977.22|0.047932|12191|28|49|61|79|97|135|158|187|221|256|282|22|48|61|72|86|117|146|175|221|267|298|322612.8|1056361.6|1629861.0|3768933.4|4046515.3|4434335.6|4459675.9|4851598.0|5105346.1|5300687.8|5715801.1|739524.4|1310131.4|1706515.2|3456336.3|3774257.5|5953337.0|7703535.2|8219166.7|8614284.6|8728288.2|8839979.1
1642365181|2|2022-01-16 20:33:03|binance|5000|BTC_USD|42957.695|0.000023|150611|96|257|487|973|1579|2672|3589|4500|5000|5000|5000|103|218|597|946|1382|2499|3617|4890|5000|5000|5000|1001909.5|1743200.1|2638621.2|5203905.1|8106730.4|12438461.7|15538185.6|22013885.4|23618625.2|23618625.2|23618625.2|855559.4|1240511.8|2703083.7|4893679.5|6601470.6|13216795.9|18797989.8|28629948.0|28787774.5|28787774.5|28787774.5|coinbase|15285|BTC_USD|42981.835|0.008445|3445|79|148|255|354|483|733|985|1212|1429|1692|1912|55|96|193|258|329|727|1071|1347|1585|1832|2065|1016051.5|1780527.8|6165608.6|7580470.9|8356227.7|10745524.8|11667230.5|14358973.4|15436498.4|17434428.7|18536094.4|802219.9|2729980.3|4895927.0|7793726.6|8008175.3|10318073.9|13169261.1|16673881.6|18249813.7|19265935.4|20618917.5|bitfinex|2500|BTC_USD|42975.5|0.002327|5727|38|89|134|186|227|335|432|529|619|722|838|31|88|135|174|212|298|380|472|546|610|685|820473.6|3137702.4|7595784.8|13583265.3|16247780.0|19018138.8|22420033.7|24305078.7|30058549.6|34098622.9|36169015.1|911387.4|3213781.2|6725763.1|9766688.8|13014042.8|15358137.2|17006084.5|20438183.1|25236219.3|31173144.4|32387103.5|bitstamp|3443|BTC_USD|42976.44|0.041232|16706|24|48|60|79|97|135|158|187|222|256|282|20|41|52|63|77|108|137|166|212|258|289|268277.4|1022015.1|1589795.2|3734573.9|4012155.8|4399976.1|4425316.4|4817238.4|5075155.4|5266328.2|5681441.5|708926.6|1257726.9|1647040.8|3396862.0|3714783.1|5893862.6|7644060.9|8159692.4|8554810.2|8668813.9|8780504.8
1642365242|1|2022-01-16 20:34:03|binance|5000|BTC_USD|42964.525|0.000023|50677|100|261|475|963|1559|2669|3566|4477|5000|5000|5000|109|262|639|997|1439|2563|3692|4954|5000|5000|5000|994544.4|1769545.5|2543016.6|4552344.3|8040637.0|12325798.9|14847861.4|21953421.3|23638512.7|23638512.7|23638512.7|1014775.5|1643423.6|2749848.2|5018564.9|6645964.2|13454207.2|19034564.4|28880084.5|28960436.7|28960436.7|28960436.7|coinbase|15274|BTC_USD|42985.915|0.011515|538|63|133|233|335|462|715|970|1201|1418|1678|1895|67|113|214|278|349|750|1091|1366|1604|1856|2088|900116.8|1648118.8|5905108.4|7446216.8|8097786.9|10605871.7|11509507.6|14220165.4|15304896.1|17301668.6|18234028.5|991476.5|3168439.1|5108000.7|8023631.7|8244416.7|10511485.4|13361494.0|16866732.1|18442423.1|19587483.5|20825409.9|bitfinex|2500|BTC_USD|42993.5|0.002326|29203|25|77|126|175|220|326|423|521|610|719|833|38|90|132|172|205|298|378|469|538|604|678|557549.2|2747325.4|7630933.1|10505482.0|13636642.8|17365782.1|19940197.8|21917420.7|25572335.2|31718980.4|33519729.8|925913.0|3264520.7|7551196.4|11618494.3|13611554.0|16063137.8|18597673.6|20803386.1|24306101.1|30231966.5|31512341.4|bitstamp|3449|BTC_USD|42985.905|0.055018|20876|25|53|66|83|102|141|163|192|226|260|288|25|50|61|71|83|115|145|172|220|267|298|430712.1|1124252.1|1797293.1|3931970.1|4213818.4|4601659.2|4613033.0|5018901.0|5272649.2|5441757.4|5883124.6|721035.5|1404243.6|2104185.9|3421868.4|3739635.7|5918735.7|7668954.2|8184544.9|8580001.8|8716638.5|8809992.0
1642365301|2|2022-01-16 20:35:03|binance|5000|BTC_USD|42963.395|0.005237|10755|92|256|477|963|1556|2666|3567|4479|5000|5000|5000|109|261|623|980|1426|2546|3671|4941|5000|5000|5000|1041997.5|1784666.2|2671912.8|5238717.2|8132254.1|12491721.8|14938760.7|22046296.2|23733992.4|23733992.4|23733992.4|697864.7|1380583.8|2568719.8|4848295.9|6481469.9|13041787.8|18620933.6|28471996.7|28553816.0|28553816.0|28553816.0|coinbase|15284|BTC_USD|42985.275|0.000023|15544|67|145|243|349|475|728|981|1212|1429|1688|1906|50|91|193|255|327|730|1071|1344|1583|1834|2067|986797.4|2120400.0|6258871.6|7801010.0|8446349.5|10954557.7|11860678.8|14565999.0|15650666.6|17647021.2|18580604.4|512798.8|2476694.9|4669182.8|7556405.4|7805687.4|10081041.5|12931050.1|16435642.2|18011536.4|19103093.9|20394898.8|bitfinex|2500|BTC_USD|42980.5|0.011633|55|35|85|136|187|231|338|434|533|621|727|842|34|85|132|172|209|296|379|469|539|603|678|756580.2|3288986.0|7654334.4|13592009.7|16380404.6|19155179.0|22250014.7|23605320.1|29351389.2|33399296.2|35469667.9|835936.7|3323374.1|6852379.9|10430943.0|13223758.3|15633846.6|17712296.2|19635885.6|24424773.6|30355143.8|31567703.5|bitstamp|3444|BTC_USD|42977.165|0.045070|17095|24|50|62|80|98|136|159|188|222|257|283|24|48|59|70|84|115|144|173|219|265|296|362669.9|1143618.1|1716851.7|3855795.0|4133376.9|4521197.2|4546537.5|4938459.5|5192207.7|5387549.3|5802662.6|700930.7|1272660.9|1662039.8|3411861.0|3729782.1|5908861.6|7659059.9|8174691.4|8569809.2|8683812.9|8795503.8
1642365361|2|2022-01-16 20:36:03|binance|5000|BTC_USD|42972.595|0.000023|75439|90|247|462|925|1514|2641|3545|4458|5000|5000|5000|111|292|657|1022|1474|2599|3730|4995|5000|5000|5000|797604.1|1558064.8|2414060.2|4074342.9|8073022.0|12342424.2|14640277.6|21984959.0|23678069.2|23678069.2|23678069.2|828552.8|1782251.8|2914407.8|4972376.6|7203028.3|13470890.1|19169579.0|28907951.1|28909056.2|28909056.2|28909056.2|coinbase|15277|BTC_USD|42997.855|0.000023|116078|64|130|224|330|452|704|959|1194|1403|1671|1883|62|118|210|272|350|756|1101|1364|1606|1866|2091|798642.5|1645778.9|3576436.1|7426497.0|8063133.7|10563201.9|11445338.2|14193261.0|15178452.6|17277932.7|18201200.0|1087346.8|3083150.8|5116776.7|7864112.9|8126415.5|10392483.7|13492728.0|16746161.7|18338004.8|20078882.1|20796025.1|bitfinex|2500|BTC_USD|42993|0.009304|28163|34|80|131|184|228|333|430|528|617|726|840|38|90|134|172|207|298|378|468|537|602|676|627547.8|2967412.0|5310478.0|11914681.7|15045434.3|18774590.9|21349003.9|23326226.8|26981539.8|33128077.0|34928826.5|937847.0|3322898.8|7778069.4|11853961.6|13855670.1|16307182.3|18521736.2|20185080.1|24980373.9|30905791.9|32185487.8|bitstamp|3448|BTC_USD|42992.945|0.046868|13973|26|49|64|82|99|140|161|191|221|259|286|24|48|61|72|85|114|144|172|221|266|298|316189.8|962320.7|1681660.3|3821898.5|4102868.9|4491587.5|4502940.7|4908829.3|5120712.8|5331685.7|5773032.7|716744.6|1396014.1|2095924.5|3574869.8|3866046.0|5910453.5|7660672.0|8176614.2|8572076.3|8708356.3|8801730.5
1642365421|1|2022-01-16 20:37:02|binance|5000|BTC_USD|42963.105|0.000023|111093|124|277|507|988|1582|2687|3588|4501|5000|5000|5000|113|271|635|1000|1446|2569|3691|4966|5000|5000|5000|985370.2|1868398.0|3156292.3|5720436.7|8392594.7|12751347.3|15198204.2|22306455.7|23980464.0|23980464.0|23980464.0|812098.4|1712886.5|2769120.3|5071530.6|6710652.4|13461869.4|19040643.4|28892426.0|28954953.9|28954953.9|28954953.9|coinbase|15282|BTC_USD|42992.545|0.000023|225|65|138|230|338|460|714|969|1200|1411|1679|1894|64|113|205|267|344|749|1094|1361|1603|1856|2084|893079.9|1852381.4|4091561.7|7734662.7|8403853.2|10923254.5|11797717.7|14493398.6|15488851.6|17576952.2|18508446.9|827318.5|2950096.6|4985663.7|7745988.2|7997381.1|10271767.8|13372207.3|16626302.6|18218105.9|19397947.5|20675885.4|bitfinex|2500|BTC_USD|42992|0.004652|12309|26|74|123|172|216|322|418|516|604|712|826|36|87|129|167|204|296|376|466|535|600|674|602916.8|2928941.0|5274927.1|11874439.3|15003403.2|18854970.0|21948010.3|24133878.4|27789286.8|29376545.2|31177294.6|888571.4|3242191.8|7009515.2|11359200.8|13236092.3|15690590.9|17905144.7|20437147.0|25232440.8|31157858.7|32437554.7|bitstamp|3448|BTC_USD|42985.79|0.039548|11383|26|52|65|82|101|140|162|191|225|259|287|23|47|60|70|82|114|143|171|219|266|297|306650.0|996254.6|1669299.1|3803976.2|4085824.4|4473665.2|4485039.0|4890907.0|5144655.3|5313763.4|5755130.6|694201.8|1378221.8|2078101.3|3395783.7|3713551.0|5892651.1|7642849.4|8158460.3|8553917.2|8690553.8|8783907.4
1642365481|2|2022-01-16 20:38:03|binance|5000|BTC_USD|42967.565|0.000023|27356|128|273|495|970|1562|2685|3583|4494|5000|5000|5000|117|273|645|1011|1456|2591|3723|4982|5000|5000|5000|812588.0|1493281.6|2534672.4|4715921.3|8183004.9|12458063.3|14991347.3|22099467.0|23771188.4|23771188.4|23771188.4|738982.0|1607804.9|2855680.9|4972084.9|6624957.9|13405695.3|18963893.9|28789891.1|28848345.8|28848345.8|28848345.8|coinbase|15290|BTC_USD|42998.06|0.007582|86|73|141|230|337|462|714|971|1207|1415|1683|1895|56|107|201|264|341|749|1093|1357|1600|1859|2083|976056.5|1769757.9|3690205.9|7541848.3|8180964.2|10678905.5|11564381.0|14270442.8|15255671.8|17354762.6|18278034.2|824118.9|2793467.0|4834052.8|7585800.7|7837617.9|10113054.9|13212208.2|16465653.8|18057950.6|19798564.7|20515505.3|bitfinex|2500|BTC_USD|42994.5|0.011629|16154|31|79|129|178|223|329|426|523|611|719|832|36|83|128|166|204|296|377|467|535|603|676|630982.3|2770350.8|5051862.2|11650867.4|14686241.0|18630219.2|21724678.1|23910187.2|29216981.7|30804240.1|32480048.2|912410.7|3345890.0|8004795.8|11333814.5|13334461.4|15788684.3|18323305.4|20535304.6|25330583.6|31267988.3|32536826.7|bitstamp|3448|BTC_USD|42992.11|0.044380|11892|23|50|65|82|99|140|161|191|222|259|287|23|46|59|69|83|112|142|170|219|264|296|360079.6|1009793.4|1731228.6|3865905.6|4146876.1|4535594.7|4546947.8|4952836.5|5164817.0|5375692.9|5817060.1|702112.0|1376631.2|2076510.6|3524110.8|3846632.2|5891039.7|7641258.2|8157200.4|8552662.4|8688942.4|8782316.6
1642365542|1|2022-01-16 20:39:03|binance|5000|BTC_USD|42967.565|0.000023|41057|120|268|488|963|1549|2663|3562|4471|5000|5000|5000|107|270|640|1009|1452|2587|3719|4977|5000|5000|5000|829272.9|1617075.3|2652668.9|4752094.5|8213230.1|12483348.8|15029354.9|22179622.8|23823507.0|23823507.0|23823507.0|1040651.1|1905592.7|2925319.1|5234704.3|6696604.3|13683701.4|19238723.3|29066206.8|29136548.8|29136548.8|29136548.8|coinbase|15276|BTC_USD|42998.585|0.008070|24565|62|126|216|323|449|701|958|1193|1400|1669|1881|62|118|211|274|352|758|1103|1366|1613|1869|2091|781296.6|1565072.0|3413347.8|7264881.9|7904101.4|10427520.4|11312995.2|14018635.7|15003861.5|17101710.5|18024982.1|1267161.5|3031316.2|5273071.2|8024819.0|8248142.3|10515301.6|13614465.1|16867900.5|18463190.6|20200825.7|20917751.2|bitfinex|2500|BTC_USD|42997|0.004651|16149|32|84|135|186|232|337|434|531|620|728|842|38|83|130|169|204|297|379|467|535|602|675|579133.0|2685353.0|5032774.3|11672970.1|14637851.7|18572871.8|21676062.3|23860935.0|30414965.3|32002629.5|33678762.4|976956.8|3461571.2|7837431.0|11334640.1|13137079.2|15591568.4|18565164.6|20346990.8|25335900.3|31148750.6|32339584.3|bitstamp|3444|BTC_USD|42990.545|0.038543|12216|26|49|61|78|95|136|158|187|219|255|283|25|50|64|74|88|117|147|174|224|269|301|451223.9|1153099.0|1811048.6|3945725.6|4226696.1|4615414.7|4626788.5|5032656.5|5244663.1|5455512.9|5896880.1|333857.8|1330710.3|2130862.6|3578462.8|3900984.2|5945391.7|7695610.2|8211200.9|8607014.4|8743294.4|8836668.7
1642365601|1|2022-01-16 20:40:02|binance|5000|BTC_USD|42987.105|0.000023|28219|105|240|456|888|1446|2602|3497|4414|5000|5000|5000|119|324|701|1087|1521|2665|3822|5000|5000|5000|5000|1077009.2|1834069.7|2963375.4|4460416.6|8118558.2|12764970.6|15011159.1|21861978.1|24139975.5|24139975.5|24139975.5|1042595.1|1895813.5|3335469.8|5418598.2|7278305.1|13557273.3|19337647.2|28958821.7|28958821.7|28958821.7|28958821.7|coinbase|15286|BTC_USD|43009.675|0.000023|29642|73|135|220|325|442|705|954|1193|1400|1656|1879|60|118|216|277|362|776|1120|1384|1623|1882|2102|782483.7|1814835.1|3547748.1|7207778.8|8030085.6|10534868.0|11400048.8|14108917.3|15115891.3|16019848.0|18136908.0|854956.3|2733745.4|4961135.7|7710497.4|7964395.1|10261375.8|13383407.9|16641585.3|18180185.2|19946079.3|20633829.5|bitfinex|2500|BTC_USD|43007|0.004650|12045|32|78|122|174|221|323|418|518|606|711|829|37|84|129|171|203|297|382|467|534|601|679|646210.6|2864233.9|4639003.1|11701540.4|14664826.1|18597589.6|20968306.1|23889889.8|29600917.3|33614358.4|35121374.5|873966.0|3396311.3|8604506.5|12328584.4|13895881.4|16394495.6|19539597.4|21106097.4|24382976.4|30148278.8|31561518.4|bitstamp|3448|BTC_USD|43009.97|0.038410|16592|24|50|64|78|97|137|161|189|215|256|282|25|48|62|74|89|118|147|176|226|274|300|275206.4|1056136.3|1647835.9|3660530.5|4086826.2|4475192.3|4487679.7|4893338.1|5088223.6|5266223.2|5743370.8|284444.7|1266378.0|2066702.7|3545668.5|3909565.2|5884131.3|7653400.4|8148182.9|8574141.2|8691948.9|8772529.4
1642365661|1|2022-01-16 20:41:02|binance|5000|BTC_USD|42986.775|0.000023|38079|112|248|466|902|1463|2616|3513|4430|5000|5000|5000|122|329|705|1093|1525|2670|3827|5000|5000|5000|5000|1487100.0|2285517.0|3339300.1|4947352.5|8581271.3|13225945.2|15475605.2|22332372.9|24598219.6|24598219.6|24598219.6|842123.5|1894085.9|3497577.9|5593364.9|7266709.6|13549051.6|19334788.7|28951061.3|28951061.3|28951061.3|28951061.3|coinbase|15275|BTC_USD|42999.995|0.000023|112456|76|137|219|328|447|701|955|1190|1398|1667|1878|52|109|204|267|346|752|1100|1363|1608|1864|2086|967733.0|2126727.1|3696330.5|7548143.2|8182952.5|10685578.7|11567292.7|14266872.0|15273320.6|17371169.6|18294404.4|844578.8|2840791.7|5076078.8|7827826.6|8080166.4|10346804.5|13446928.5|16691046.0|18286328.2|20021889.3|20738762.6|bitfinex|2500|BTC_USD|43008.5|0.011626|11871|25|75|118|168|213|314|410|510|600|705|823|35|82|127|171|202|295|379|465|534|601|679|505769.2|1781946.0|3706505.5|10768639.7|13731499.7|17535837.2|20034479.5|22951269.2|28667566.2|32681007.3|34188023.4|1099678.0|2321143.2|7761508.6|11612139.1|13052275.4|15550377.2|18695042.5|20261759.8|23539224.8|29674692.9|30717769.8|bitstamp|3451|BTC_USD|43008.135|0.046340|5573|24|52|66|81|100|140|164|194|218|259|286|25|47|61|73|87|117|145|175|224|273|299|349939.5|1116435.6|1702562.2|3720812.9|4147108.7|4535474.7|4547962.2|4953850.8|5148506.0|5326505.7|5807920.5|705969.7|1282177.5|2082339.4|3561305.2|3925181.4|5899768.0|7669016.4|8163819.6|8581360.9|8707585.5|8788166.1
1642365721|2|2022-01-16 20:42:03|binance|5000|BTC_USD|43019.175|0.000023|28911|98|213|406|770|1281|2469|3393|4334|5000|5000|5000|125|396|795|1221|1660|2832|4036|5000|5000|5000|5000|813298.5|1552977.9|2546730.0|4287682.3|7746666.9|12156675.2|14234739.7|21600028.8|23883964.0|23883964.0|23883964.0|967570.3|1915302.3|4045266.4|5717538.7|7222481.7|13636979.1|19646453.2|28829840.1|28829840.1|28829840.1|28829840.1|coinbase|15284|BTC_USD|43045.325|0.000023|9394|62|119|190|297|397|663|916|1155|1357|1614|1839|65|143|223|292|394|822|1173|1423|1650|1916|2130|695643.4|1556047.1|3219798.7|6321151.1|7610100.6|10400130.7|11188754.2|13889916.9|14919312.4|15846549.5|17896419.2|2027059.9|2933635.2|4962034.5|7720636.4|9818225.2|12397837.0|14027110.0|17015456.3|18313245.3|19956575.6|21148481.9|bitfinex|2500|BTC_USD|43050.5|0.002323|7221|27|71|113|152|203|304|404|499|590|689|804|35|81|130|167|208|304|393|472|532|610|683|611078.9|2811655.0|4297660.7|12122046.0|14251968.2|18922849.9|20790638.8|24118487.7|27767685.3|33805444.4|34687056.5|986865.6|3496170.5|9226675.2|11452418.1|13853247.0|16210562.0|19275604.1|20808189.2|25936315.4|27230538.6|28104544.0|bitstamp|3447|BTC_USD|43044.46|0.043258|5639|18|50|61|72|88|131|155|186|211|249|276|22|48|66|78|94|122|155|186|232|279|304|476259.1|1298658.2|1886720.0|3747710.0|4183507.3|4710924.5|4725887.3|5111139.1|5326908.4|5472007.2|5975959.8|294984.8|1188540.7|2394268.0|3687441.0|5643180.7|7561606.9|7736046.7|8223309.9|8582729.5|8720806.3|8786606.4
1642365781|1|2022-01-16 20:43:02|binance|5000|BTC_USD|42989.895|0.000023|26986|134|252|469|892|1453|2609|3503|4426|5000|5000|5000|103|318|720|1110|1548|2695|3855|5000|5000|5000|5000|979165.0|1591748.9|2865595.2|4407817.9|8102070.3|12643083.6|14740425.0|21617027.6|23876252.6|23876252.6|23876252.6|932958.4|1709606.6|3337696.7|5348905.1|7272336.0|13572568.5|19385838.3|28886626.7|28886626.7|28886626.7|28886626.7|coinbase|15280|BTC_USD|43016.195|0.000023|11969|69|123|207|313|425|691|938|1180|1383|1645|1868|59|129|221|288|374|784|1134|1400|1635|1897|2113|926283.1|2101406.2|3801283.8|7469892.8|8218074.6|10821554.0|11621713.2|14354757.4|15358594.2|16192133.9|18384579.2|874930.1|3153944.8|5444450.5|8222695.7|10249717.2|10737232.7|13957451.3|17133537.2|18762787.7|20463543.0|21145379.0|bitfinex|2500|BTC_USD|43021.5|0.002324|2983|31|83|126|174|222|324|419|517|609|713|828|36|83|129|169|204|300|387|472|540|611|684|730407.5|3067419.4|6922288.3|13871629.0|15597055.9|19620994.1|22495259.3|24788573.9|28433028.5|34516347.1|35793581.9|793305.0|3302503.3|8853590.1|12187670.6|14014519.9|16502083.2|19229437.3|21460043.8|26482311.2|27819155.1|28808306.5|bitstamp|3444|BTC_USD|43021.95|0.053322|14360|18|47|58|72|92|131|155|185|210|248|275|22|49|66|77|92|120|153|180|231|278|303|254535.6|936992.0|1617097.8|3485261.3|3931722.0|4448901.3|4462376.2|4868110.2|5062904.4|5229744.9|5713966.6|498870.4|1418479.4|2438943.0|3597706.4|5553370.8|5936148.8|7705499.0|8222862.2|8626594.3|8744007.1|8830451.4
1642365841|2|2022-01-16 20:44:03|binance|5000|BTC_USD|43050.045|0.000023|49042|90|188|363|644|1131|2354|3304|4244|5000|5000|5000|186|448|817|1269|1718|2910|4177|5000|5000|5000|5000|1085313.0|1540987.9|2366084.4|3593756.4|6224977.7|12237806.9|14455438.0|21700892.6|24033316.1|24033316.1|24033316.1|1078632.1|2149147.2|3914875.2|5996584.7|8348677.9|13555345.4|21842047.8|28651975.0|28651975.0|28651975.0|28651975.0|coinbase|15291|BTC_USD|43076.51|0.008032|852|57|118|170|283|374|640|891|1127|1339|1585|1817|70|152|231|300|446|859|1202|1454|1671|1934|2153|813145.9|1783994.6|3423194.7|6504306.0|7818918.4|10569646.8|11441606.9|14060460.0|15106475.4|15936901.8|18103550.2|915565.2|3347169.9|6248383.7|6736290.1|8794049.8|11393650.4|13086394.7|16172519.5|17269272.3|18929399.8|20118283.4|bitfinex|2500|BTC_USD|43064.5|0.002322|54139|34|74|120|155|205|303|405|499|589|691|802|36|91|140|176|221|312|404|482|547|623|695|1009808.9|2972980.9|4479340.5|11062679.7|14373741.3|18985186.3|20921948.2|23794143.0|25793989.8|33465646.7|34203627.3|503530.9|3232841.5|8888453.6|11072794.2|13601610.3|15909734.3|18936810.1|20465448.4|30446470.3|31741928.2|33758611.5|bitstamp|3445|BTC_USD|43080.26|0.039925|13053|20|46|58|66|81|121|148|176|203|240|270|28|47|64|77|94|120|153|189|235|278|306|333851.5|678026.2|1077784.0|3270367.7|3557701.8|4130389.6|4224424.4|4434847.3|4801030.1|4960258.9|5464280.7|731412.4|1263535.7|3357428.9|3644004.9|5595193.3|7486930.3|7687622.9|8278842.2|8532689.0|8646953.3|8832078.4
1642365901|2|2022-01-16 20:45:03|binance|5000|BTC_USD|43082.175|0.000023|63999|92|176|350|597|1055|2271|3231|4138|5000|5000|5000|184|470|857|1319|1850|2991|4267|5000|5000|5000|5000|1216066.1|1627988.5|2350042.1|4288083.5|5473786.0|11605006.5|14316024.7|17078028.7|24061699.7|24061699.7|24061699.7|991812.6|1755691.6|3570913.1|6158594.3|10506052.0|14698464.9|21718505.2|28388742.1|28388742.1|28388742.1|28388742.1|coinbase|15279|BTC_USD|43099.995|0.000023|89826|56|106|156|244|344|609|857|1082|1305|1541|1790|63|148|228|309|500|888|1213|1470|1686|1953|2162|636137.8|1329073.3|2038851.5|3373612.0|6947373.7|9857274.4|10448334.0|11214981.1|14162685.2|15203743.5|17359448.0|1047451.0|3212421.6|6195997.3|6721408.6|8842886.3|11356576.9|13141078.6|16202740.3|17279012.8|18958686.3|20258705.5|bitfinex|2500|BTC_USD|43095.5|0.006961|44466|31|74|118|156|197|295|398|494|586|683|792|35|83|134|173|224|310|405|479|542|624|693|930526.0|2882540.4|4354170.6|10848307.5|14034273.3|18472291.1|20849058.0|23313549.4|25176677.1|33077307.0|33600515.2|466350.9|2737785.9|7329492.7|10208488.2|12948423.5|15291331.0|18075376.8|19606331.6|29681666.5|30939929.2|32963887.4|bitstamp|3446|BTC_USD|43096.465|0.031163|12228|18|47|59|64|80|119|147|173|200|239|269|22|51|65|78|96|120|154|192|239|284|308|275603.2|980354.1|1414628.6|2028775.1|3872532.8|4447561.5|4543326.8|4727178.1|5112861.3|5275614.4|5783088.7|298093.4|1472614.4|2719005.9|3446345.5|5397976.0|7159020.3|7359733.6|7951221.3|8205884.8|8343335.1|8519727.0
1642365961|2|2022-01-16 20:46:03|binance|5000|BTC_USD|43081.555|0.000023|131027|100|194|366|613|1074|2284|3245|4151|5000|5000|5000|203|488|878|1337|1866|3009|4287|5000|5000|5000|5000|1169707.7|1640891.7|2321312.7|4284553.6|5460434.5|11499672.9|14209440.4|17069112.8|23945517.2|23945517.2|23945517.2|1153229.2|1953362.0|3782386.0|6372038.1|10685021.3|14907463.8|21937919.3|28593210.3|28593210.3|28593210.3|28593210.3|coinbase|15288|BTC_USD|43104.205|0.000162|7967|63|114|164|255|351|614|859|1087|1310|1548|1794|74|160|242|327|526|912|1229|1489|1703|1973|2179|775773.2|1545650.6|2670755.4|3870616.9|7607052.4|10514871.9|11106801.1|11840953.6|14774375.4|15862099.1|17982692.6|1266106.7|3409459.2|6622395.7|7187238.4|9282004.0|11871160.9|13577427.7|16644014.7|17716557.8|19406497.5|20695093.0|bitfinex|2500|BTC_USD|43099.5|0.002320|32204|33|78|118|155|198|293|399|494|587|682|793|36|84|136|173|223|311|404|477|540|623|693|902594.1|3229334.0|4408387.5|10903100.7|14097578.8|18533843.8|21944695.4|24408260.9|26272325.8|34171261.5|34696156.5|639049.6|3274814.9|8456639.1|11173901.4|13353070.7|16058818.7|18841440.9|20371956.2|30449284.0|31708184.9|33734496.4|bitstamp|3449|BTC_USD|43104.455|0.062198|12554|18|50|62|67|83|121|149|175|203|242|272|25|50|69|81|99|125|158|195|241|286|310|238718.1|1014300.2|1412994.6|2027001.1|3870758.8|4446611.8|4542382.5|4705222.9|5111937.3|5274690.4|5782164.7|726066.7|1371338.2|2993987.9|3595710.6|5564763.6|7312833.1|7526756.9|8096405.1|8350907.9|8488358.2|8664750.1
1642366021|1|2022-01-16 20:47:02|binance|5000|BTC_USD|43057.315|0.000023|29078|109|215|401|688|1162|2376|3336|4275|5000|5000|5000|139|422|817|1275|1743|2939|4211|5000|5000|5000|5000|942960.5|1552796.7|2428288.4|4324311.0|5932818.1|11280215.6|14142824.9|21384654.2|23708014.8|23708014.8|23708014.8|1048696.0|1916195.7|3755624.0|6055361.4|8364917.4|14816109.9|21960453.3|28669047.1|28669047.1|28669047.1|28669047.1|coinbase|15279|BTC_USD|43081.055|0.000023|5125|53|106|159|266|356|626|883|1105|1324|1568|1803|65|152|235|314|470|881|1218|1471|1688|1953|2172|674954.0|1851584.5|2711063.4|6500876.1|7681622.9|10567678.8|11444667.5|11960488.4|15105422.8|15935624.7|18101432.5|1238325.2|3450679.3|6769428.1|7412583.6|9455802.5|12062805.9|13746629.1|16906393.4|17917949.0|19583726.8|20891131.0|bitfinex|2500|BTC_USD|43083.5|0.011605|20104|30|81|125|162|206|302|406|501|595|692|800|36|86|132|169|217|308|402|477|538|620|692|713136.4|3020382.2|6434671.5|13447364.0|14737800.4|19028478.1|22454880.6|24921778.7|27026570.4|34689927.5|35223482.6|668041.1|3192335.3|8070640.4|10381364.9|13243422.4|16103441.0|18945422.7|20489399.5|27822037.1|31770193.9|33849912.0|bitstamp|3444|BTC_USD|43080.055|0.055037|65682|20|47|59|65|81|120|147|175|202|239|269|22|50|69|83|99|125|158|194|240|283|311|370260.1|1171224.0|1763915.5|3641314.5|3928748.6|4502186.5|4596221.2|4806644.2|5172826.9|5332055.8|5836077.5|700365.0|1235090.8|3067915.1|3665158.1|5616246.5|7507983.5|7708676.0|8299895.4|8553742.2|8668006.4|8853131.6
1642366081|2|2022-01-16 20:48:03|binance|5000|BTC_USD|43067.765|0.000023|52157|89|198|373|649|1130|2324|3285|4233|5000|5000|5000|170|451|843|1305|1795|2988|4252|5000|5000|5000|5000|908670.5|1754286.9|2509728.3|4536775.2|6067476.9|11499672.5|14237235.3|21600506.8|23973608.9|23973608.9|23973608.9|1001633.9|2159752.4|4064131.7|5954246.6|8346037.4|15014824.1|22160925.0|28823019.6|28823019.6|28823019.6|28823019.6|coinbase|15287|BTC_USD|43091.775|0.000023|8902|59|106|160|263|356|624|874|1099|1321|1561|1805|70|153|236|317|498|893|1231|1482|1694|1964|2176|665988.6|1597916.2|2725649.4|6326845.6|7657556.0|10566850.4|11161411.4|11928023.4|15104651.4|15917173.7|18103979.2|1324943.0|3565593.2|7020739.7|7554438.7|9581804.3|12178860.8|13976268.9|17032904.6|18112270.3|19779743.3|21019252.3|bitfinex|2500|BTC_USD|43087.5|0.011604|1137|33|80|122|163|206|304|407|504|597|695|803|37|85|134|169|219|309|402|476|540|620|691|920139.7|3276247.7|4526656.0|13524815.0|14934732.0|19483749.3|22696840.6|25164252.6|27269091.5|34928580.6|35462607.7|645439.2|3212094.7|7660604.6|9967160.4|12830997.8|15717343.0|18587535.1|20121184.3|30101648.7|31401178.3|33480878.5|bitstamp|3448|BTC_USD|43089.96|0.059457|11945|22|51|62|68|83|122|149|176|205|241|271|23|50|68|80|98|123|157|194|240|284|310|260129.7|959026.1|1387615.4|2017621.3|3845125.5|4417719.9|4512503.2|4696418.3|5088697.5|5244790.9|5752265.1|699137.5|1322329.9|3051221.7|3648310.8|5599519.7|7491236.2|7691949.5|8283294.1|8537549.9|8673636.8|8836608.4
1642366141|2|2022-01-16 20:49:03|binance|5000|BTC_USD|43079.545|0.000023|42823|103|202|370|622|1093|2299|3254|4165|5000|5000|5000|184|469|863|1331|1851|3002|4287|5000|5000|5000|5000|1178356.6|1830584.9|2699252.5|4447877.5|6186011.6|11678712.7|14420863.3|17288069.1|24029273.1|24029273.1|24029273.1|1073599.5|1973664.7|3824489.1|6507871.8|10821289.2|15034439.5|22075645.9|28717904.5|28717904.5|28717904.5|28717904.5|coinbase|15287|BTC_USD|43107.565|0.000023|14402|55|110|158|251|344|611|855|1082|1310|1545|1788|87|176|259|350|550|934|1247|1508|1726|1993|2202|721390.0|1810851.2|2849802.3|4056851.9|7781940.2|10647909.7|11281699.9|11986803.3|14950810.7|16017080.2|18077557.2|1617813.2|3187474.0|6381283.1|7553306.5|9648045.1|12239964.6|13941573.5|17053341.7|18429248.3|19819799.9|21055128.5|bitfinex|2500|BTC_USD|43095|0.004641|18291|35|83|119|160|200|301|402|498|591|687|795|34|83|134|174|224|313|406|480|543|626|694|912407.4|3361499.0|4382640.7|12150067.9|14921217.7|19457692.0|22653067.8|25118583.3|28635255.1|34887109.5|35409537.9|519349.5|2973727.0|8555240.0|11065465.0|13805405.2|16402008.1|19371023.9|20902492.4|30882609.1|32238192.4|34262044.6|bitstamp|3449|BTC_USD|43106.505|0.052498|3776|22|48|63|68|82|121|149|175|203|242|272|23|49|67|80|97|123|156|193|241|284|308|262238.8|992587.5|1431711.2|2061696.5|3884857.5|4460808.0|4556578.7|4719419.2|5126133.5|5288886.6|5796360.9|701626.4|1634648.6|3161860.6|3763603.8|5732636.2|7480705.8|7694629.6|8264277.8|8519349.1|8656230.9|8832622.8
1642366202|1|2022-01-16 20:50:03|binance|5000|BTC_USD|43110.555|0.000023|55319|93|194|357|590|1003|2196|3171|4068|4967|5000|5000|234|510|939|1397|1975|3109|4391|5000|5000|5000|5000|1101707.1|1684058.6|2431941.3|3992287.0|5510733.0|11343475.0|14294972.8|16699339.4|23221163.6|23271034.7|23271034.7|1306861.8|2558386.1|4232371.8|6421693.9|10906215.5|15423286.4|22259329.7|28626443.7|28626443.7|28626443.7|28626443.7|coinbase|15304|BTC_USD|43128.385|0.000023|86|79|126|163|255|341|593|836|1076|1307|1531|1780|81|170|250|343|577|947|1255|1502|1726|1985|2199|873392.0|1974892.5|2938307.3|4177198.1|7746840.0|10743666.5|11351603.6|12118877.6|15101629.0|15877653.7|18336263.8|1334335.9|2642066.6|6512158.1|8731381.8|9062825.5|11637456.5|13455171.3|17061156.7|17910008.8|19217598.0|20506913.6|bitfinex|2500|BTC_USD|43120.5|0.002319|21582|33|75|115|150|197|291|395|492|589|677|785|35|89|137|175|227|317|409|482|542|625|694|882697.3|3078561.5|4387881.0|11414475.2|14913700.2|19267363.3|22544958.5|24706578.1|28193077.3|34533270.6|35151059.1|515925.0|3236454.2|8825740.9|10516241.6|13899593.9|15949296.2|18794272.9|20726638.3|30392230.4|32069332.3|33668269.7|bitstamp|3454|BTC_USD|43127.555|0.053817|50365|24|51|68|73|84|123|152|179|207|241|274|25|48|64|81|97|122|158|198|242|283|308|338192.3|1070968.7|1486359.4|2116344.7|3809544.6|4513631.2|4610656.6|4774046.7|5180761.2|5298575.2|5788862.8|723120.6|1384210.3|2765989.9|5431823.0|5767444.2|7493745.6|7711468.0|8444444.3|8555723.5|8675937.3|9070828.3
1642366261|2|2022-01-16 20:51:03|binance|5000|BTC_USD|43104.865|0.000023|18214|105|212|370|610|1035|2232|3197|4102|4995|5000|5000|199|486|913|1363|1942|3086|4354|5000|5000|5000|5000|828056.0|1480411.4|2200816.7|3652965.7|5205157.5|11000647.2|13945443.0|16420128.6|22870918.5|22890349.5|22890349.5|1251642.0|2490698.2|4055453.9|6381001.8|10888252.5|15424365.9|22246828.1|28578281.4|28578281.4|28578281.4|28578281.4|coinbase|15298|BTC_USD|43121.425|0.000023|4158|76|118|178|257|335|594|841|1079|1304|1529|1783|85|183|266|359|576|955|1266|1517|1739|2000|2212|1178513.8|2109745.8|3236226.6|4247466.5|7776973.0|10775708.8|11385723.7|12174128.4|15131764.2|15922167.1|18408463.2|942823.5|2489066.5|6466742.0|8808123.0|9128229.2|11713134.4|13429385.0|16503178.6|17952510.7|19271919.7|20525295.1|bitfinex|2500|BTC_USD|43116|0.009277|30|32|72|115|151|197|290|396|493|589|677|785|36|87|138|175|224|315|412|482|544|628|697|797105.8|3120319.1|9124711.5|12830204.3|15369198.1|19023839.8|22315878.3|24573790.2|28309310.7|34456651.5|35074453.9|553766.2|3122882.1|8738121.3|10422181.8|13221009.7|15935298.0|18756646.1|20684359.0|30354559.2|32031705.5|33630642.9|bitstamp|3453|BTC_USD|43120.445|0.046730|25594|26|50|66|72|84|123|152|179|206|240|275|24|50|67|82|99|124|156|198|244|286|310|280974.8|955940.2|1367757.2|1997831.8|3820573.8|4396012.4|4492164.1|4655554.5|5062248.3|5180062.4|5732475.9|669671.1|1312898.9|2794951.6|3868896.5|5796385.8|7522681.0|7736584.2|8328780.4|8584101.9|8704899.0|8874643.0
1642366321|2|2022-01-16 20:52:03|binance|5000|BTC_USD|43081.655|0.000023|48015|109|222|392|649|1114|2313|3273|4181|5000|5000|5000|119|421|831|1301|1832|2983|4260|5000|5000|5000|5000|803972.4|1483042.1|2429385.9|4246449.2|5616260.8|11241966.5|13971955.8|16836108.1|22816702.3|22816702.3|22816702.3|1132324.6|2085866.0|3755641.4|6662227.0|10986821.0|15214155.7|22239499.4|28849758.2|28849758.2|28849758.2|28849758.2|coinbase|15297|BTC_USD|43102.855|0.012737|3184|62|115|192|260|356|623|871|1097|1320|1557|1805|72|166|252|341|540|925|1243|1502|1717|1987|2194|829744.3|2013349.7|3379932.8|4493623.5|8075813.3|10990525.7|11605619.3|12343981.5|15315485.1|16340002.9|18628271.7|963847.4|2497188.1|5944646.2|7114937.7|9201026.2|11758848.0|13496870.1|16584897.6|17657136.4|19347159.0|20613521.0|bitfinex|2500|BTC_USD|43103.5|0.002320|38562|27|75|118|158|204|301|405|500|595|686|796|38|84|136|172|222|315|410|483|547|629|698|704169.4|3394241.6|7529468.0|11627669.3|13339511.6|17114606.8|20296321.9|22753822.4|26279712.3|32528184.7|33048841.7|683264.7|3247555.5|9502399.0|11249697.9|14099595.0|16771470.2|19687045.2|21224412.4|31303121.1|32932197.2|34578475.1|bitstamp|3442|BTC_USD|43103.715|0.039556|5778|15|45|56|61|76|114|142|168|196|235|265|23|52|70|83|101|126|160|197|243|288|312|297981.5|1158752.1|1418275.6|2048260.8|3871519.4|4447372.4|4543143.0|4705983.5|5112697.9|5275451.0|5782925.3|316091.3|1256875.5|2879527.8|3890134.5|5859187.4|7607236.9|7821180.8|8390829.0|8645331.8|8782782.1|8959174.0
1642366381|1|2022-01-16 20:53:02|binance|5000|BTC_USD|43068.295|0.000023|44680|113|224|415|697|1178|2361|3322|4272|5000|5000|5000|113|390|805|1268|1765|2959|4221|5000|5000|5000|5000|888597.0|1599934.7|2548806.9|4403503.6|6098081.1|11349521.5|14084862.1|21327535.7|22916510.4|22916510.4|22916510.4|952396.9|1962477.8|3689072.5|5954130.6|8437006.6|14837234.2|21986346.9|28606319.8|28606319.8|28606319.8|28606319.8|coinbase|15285|BTC_USD|43090.715|0.015386|2039|59|109|196|270|360|629|875|1099|1321|1560|1804|65|152|238|323|500|897|1231|1486|1699|1966|2181|742587.9|2124137.8|3287572.2|6628471.9|7953916.8|10866766.2|11477614.7|12243901.7|15422616.7|16211534.8|18564420.7|807123.4|2523279.0|5978598.1|7110452.6|9128377.1|11726535.2|13518136.9|16598846.1|17677690.4|19270209.1|20561288.3|bitfinex|2500|BTC_USD|43094.5|0.002320|23728|28|73|115|156|203|301|403|498|592|687|796|39|87|136|177|226|314|411|485|548|631|699|567158.1|3116046.9|8537034.0|11507440.0|14340246.0|18116796.9|21297059.2|23761769.6|31854303.4|33540895.7|34063868.1|1040234.2|3363008.2|8306088.4|11446013.0|14297223.1|16838297.3|19879964.7|21412818.1|31394150.1|32749733.4|34773585.6|bitstamp|3448|BTC_USD|43088.525|0.034139|3998|23|52|62|68|84|122|149|176|205|242|271|24|53|72|85|103|128|162|199|244|288|315|397315.9|1161159.4|1516860.6|2146866.5|3974391.3|4546965.1|4641748.4|4825663.5|5217942.7|5374056.5|5881510.3|769353.2|1347863.1|2770143.6|3776116.7|5727325.6|7619042.0|7819755.3|8411099.9|8665313.3|8801380.1|8964414.2
1642366441|1|2022-01-16 20:54:02|binance|5000|BTC_USD|43062.745|0.000023|16887|100|233|428|707|1175|2373|3327|4278|5000|5000|5000|123|373|782|1244|1737|2926|4193|5000|5000|5000|5000|762187.2|1602431.4|2586436.2|4429845.3|6115123.5|11367947.9|14096582.7|21346929.6|23687304.4|23687304.4|23687304.4|1032593.5|2106440.7|3894612.3|6157208.8|8682881.5|14850597.7|22020002.4|28606606.2|28606606.2|28606606.2|28606606.2|coinbase|15289|BTC_USD|43083.415|0.000023|715|68|121|203|279|368|638|891|1112|1331|1575|1813|62|147|234|316|484|886|1224|1477|1694|1958|2176|896837.1|1799689.3|3152272.2|6700201.4|7853453.1|10766296.1|11659683.5|12150807.7|15323842.2|16132463.7|18464559.2|955960.8|2638891.0|5965336.8|7205969.1|9253090.0|11857936.2|13539406.1|16719948.1|17731710.3|19398453.4|20681763.0|bitfinex|2500|BTC_USD|43083.5|0.006963|4385|28|78|124|167|214|308|412|506|601|698|806|36|89|137|175|221|310|407|482|544|625|697|635277.0|3110248.4|7557179.4|11749592.1|13427404.0|17135288.2|20332222.1|22799339.3|31153481.2|32582076.7|33115631.8|785237.3|3231154.5|7776397.0|10635577.8|13490190.9|15882873.6|19242869.8|20788745.2|28122730.7|32070069.1|34149787.2|bitstamp|3447|BTC_USD|43077.06|0.021311|45524|24|51|62|69|84|123|151|180|205|242|272|21|53|71|85|101|129|162|198|244|287|313|370897.1|1177667.1|1725370.9|3624318.9|3891253.9|4464691.7|4558784.7|4769490.4|5135332.2|5294561.0|5798582.8|682302.7|1308416.8|2730856.1|3736956.9|5688050.9|7579908.4|7780601.0|8371820.3|8625667.1|8739931.4|8924582.4
1642366501|1|2022-01-16 20:55:02|binance|5000|BTC_USD|43043.005|0.000023|26341|126|236|437|761|1242|2454|3388|4326|5000|5000|5000|106|321|746|1198|1642|2862|4108|5000|5000|5000|5000|839710.1|1488680.6|2572514.6|4578955.1|6145038.8|12115204.1|14196908.6|21372702.6|23636837.2|23636837.2|23636837.2|996798.0|1852302.7|3817591.6|5860515.8|8263731.1|13728996.2|22020402.6|28778190.9|28778190.9|28778190.9|28778190.9|coinbase|15285|BTC_USD|43069.455|0.000023|3084|70|113|206|284|377|647|898|1131|1344|1588|1824|63|148|233|319|442|868|1219|1466|1686|1952|2169|889424.8|1821902.2|3714932.9|6689323.7|7874266.7|10657393.6|11537128.5|14165573.3|15207269.9|16009536.8|18359590.9|1200615.6|2738447.2|6055798.5|7153699.5|9326435.9|11852380.8|13536088.4|16667344.8|17812480.7|19473690.8|20613564.4|bitfinex|2500|BTC_USD|43081.5|0.002321|63034|33|83|123|159|205|295|397|487|581|677|786|34|84|122|157|199|285|373|449|510|590|660|565747.9|2940877.7|7185366.3|10683747.9|11678332.8|14515882.8|16530729.4|18992603.0|27343916.7|28770545.8|29305646.7|929299.4|3221472.6|8620606.8|11020494.9|13230952.9|14635510.2|16787838.3|18329685.8|25660897.9|29606193.5|31672658.0|bitstamp|3442|BTC_USD|43070.345|0.035454|2585|19|46|58|66|80|120|146|178|201|239|268|24|52|70|84|102|129|163|197|243|288|313|409562.1|1165228.3|1762627.6|3662675.2|4057876.7|4502952.4|4596020.8|4976261.8|5172588.7|5337062.5|5835873.7|736087.2|1307375.2|2712331.1|3739182.7|5690527.7|7582364.5|7783077.7|8374168.6|8626983.5|8742408.1|8833552.1
1642366561|2|2022-01-16 20:56:03|binance|5000|BTC_USD|43026.975|0.000023|28028|131|257|476|848|1357|2529|3456|4385|5000|5000|5000|124|284|708|1153|1606|2812|4016|5000|5000|5000|5000|920993.2|1543786.4|2785173.7|4535909.9|7684169.4|12231588.5|14329507.7|21658657.4|23723435.4|23723435.4|23723435.4|1172518.4|1950790.7|3938890.9|5923856.4|7816622.6|13804447.5|19811523.5|28944450.5|28944450.5|28944450.5|28944450.5|coinbase|15301|BTC_USD|43051.315|0.000023|8653|65|120|230|299|407|673|926|1172|1371|1630|1856|63|128|224|308|413|845|1194|1443|1669|1940|2151|967481.7|1923675.8|3831329.9|6566213.0|7849851.7|10556062.9|11424142.8|14076624.3|15080442.9|16003752.5|18221217.0|1051117.8|2108008.2|3232147.3|6982781.7|9042754.2|11633472.2|13330209.3|16286800.4|17593652.6|19274135.8|20371044.2|bitfinex|2500|BTC_USD|43061.5|0.002322|177309|26|69|118|157|208|306|408|500|592|694|805|33|79|125|160|200|295|385|464|529|605|679|559029.9|2798629.0|5121207.9|11093640.6|14024046.0|17833980.1|21024371.6|23589132.6|31839095.4|33275682.7|34013964.5|1027060.0|3095137.2|8881622.4|11640557.3|14386784.0|17348177.9|20066385.8|22241453.0|27382413.6|33528581.9|35545349.5|bitstamp|3439|BTC_USD|43049.195|0.039652|16323|19|44|56|65|80|120|147|177|202|240|268|24|50|65|79|95|123|159|190|235|281|305|326566.3|1010559.0|1963430.2|3676548.4|3946356.1|4455049.3|4489506.6|4860907.6|5090507.2|5227318.9|5739579.1|748190.0|1302612.8|1692815.6|3705539.6|5651817.4|7570323.2|7771128.7|8360953.2|8614057.1|8729544.8|8795322.6
1642366621|2|2022-01-16 20:57:03|binance|5000|BTC_USD|43029.925|0.000023|28602|138|260|484|847|1361|2531|3460|4388|5000|5000|5000|126|288|698|1159|1600|2805|4016|5000|5000|5000|5000|970347.8|1591517.8|2664213.7|4588687.2|7790070.8|12309023.2|14366161.8|21708686.4|23760201.2|23760201.2|23760201.2|954907.5|1769129.0|3674680.3|5952155.2|7607785.5|13589080.5|21401116.5|28730535.6|28730535.6|28730535.6|28730535.6|coinbase|15302|BTC_USD|43057.5|0.005713|45|70|126|229|300|404|674|927|1162|1367|1625|1851|66|138|234|318|420|860|1203|1454|1677|1947|2160|1012621.6|1805757.7|3899900.3|6604273.1|7831314.2|10622671.0|11489196.0|14090425.7|15142428.9|15982560.2|18256037.7|1008346.4|2499431.5|5767852.7|7156242.5|9212008.0|11836895.8|13509293.3|16645197.0|17772120.9|19454713.4|20576910.7|bitfinex|2500|BTC_USD|43061.5|0.002322|46312|32|78|119|157|205|297|397|488|578|679|790|32|82|125|157|194|284|369|447|510|585|658|608367.9|3007550.6|4709749.0|11293306.6|13460351.9|16299347.0|18313171.2|20873339.6|29120421.2|30555095.1|31291473.0|845660.7|3149596.0|7668973.5|10536619.3|12406416.4|13874964.0|15373813.1|17544854.5|22680748.8|28824874.3|30839589.5|bitstamp|3439|BTC_USD|43050.165|0.048804|11785|20|45|57|66|80|120|147|177|200|240|268|25|51|66|80|97|124|160|191|236|283|306|292467.4|994230.9|1947102.1|3660220.3|3929928.1|4438621.2|4473078.5|4844479.6|5045537.2|5210890.8|5723151.0|739410.0|1280944.6|1671147.1|3683871.1|5630682.0|7548654.7|7749460.2|8339284.7|8592388.6|8707944.0|8773654.1
1642366681|1|2022-01-16 20:58:02|binance|5000|BTC_USD|43026.895|0.000023|60390|148|275|501|875|1386|2558|3484|4415|5000|5000|5000|133|297|707|1157|1610|2814|4019|5000|5000|5000|5000|979115.1|1575083.7|2745177.8|4613940.1|7759674.4|12279568.7|14351422.7|21678614.0|22964384.0|22964384.0|22964384.0|1031259.5|1866778.3|3785296.6|5768988.9|7706149.2|13699017.4|19703147.7|28834037.7|28834037.7|28834037.7|28834037.7|coinbase|15299|BTC_USD|43052.695|0.000023|1903|72|126|235|305|406|674|923|1162|1364|1625|1850|70|134|231|318|425|858|1207|1461|1687|1958|2170|972279.5|1889442.4|3929197.0|6631848.3|7911709.8|10618467.4|11481831.0|14133707.0|15135048.9|16061021.7|18277922.9|1169282.8|2428940.9|3547983.0|7299564.6|9398299.2|11988731.7|13684952.3|16652713.6|17948550.6|19628882.4|20762729.4|bitfinex|2500|BTC_USD|43061.5|0.002322|48264|31|79|123|163|213|307|408|501|593|695|806|36|85|127|165|205|298|386|464|528|604|678|582199.4|2806265.8|4771574.6|11319402.6|13602374.5|16805290.8|19467662.4|22031686.9|30279793.4|31716380.7|32454662.5|821535.7|3017916.0|7300371.1|10612014.0|12845331.6|15292383.4|18109994.1|19638333.8|24779294.3|30925462.6|32942230.2|bitstamp|3442|BTC_USD|43045.63|0.035637|15212|23|48|60|69|83|126|150|181|206|243|271|24|51|67|81|96|125|159|189|235|282|307|334130.6|1133941.5|2008623.0|3700212.9|3970000.1|4498187.8|4513150.6|4898402.3|5114171.6|5250962.9|5763223.1|716103.5|1266540.0|1673171.4|3685895.3|5632152.7|7550678.9|7729509.4|8212381.9|8571801.4|8709878.3|8775678.3
1642366741|1|2022-01-16 20:59:02|binance|5000|BTC_USD|43026.945|0.000023|32284|144|273|499|875|1381|2550|3477|4408|5000|5000|5000|118|280|692|1141|1595|2802|4005|5000|5000|5000|5000|1054056.9|1687878.0|2823258.7|4694102.7|7836941.2|12354508.5|14426404.4|21753484.7|23064977.2|23064977.2|23064977.2|1024700.3|1851554.8|3769138.5|5738995.3|7676717.8|13781016.5|19792583.7|28926995.5|28926995.5|28926995.5|28926995.5|coinbase|15295|BTC_USD|43051.975|0.006434|103|71|130|231|301|403|670|919|1159|1361|1622|1847|67|133|229|314|420|855|1205|1457|1683|1954|2166|1034915.2|2077295.9|4068526.8|6802301.8|8082468.5|10788741.3|11652104.9|14303564.1|15304934.1|16231291.1|18448291.5|1141490.6|2408942.6|3516624.9|7265281.3|9364196.6|11963638.3|13660295.9|16626820.2|17917344.4|19597826.2|20694736.0|bitfinex|2500|BTC_USD|43057|0.004645|2538|33|78|120|159|203|300|404|498|591|691|804|40|87|133|171|213|312|402|481|544|621|696|718263.1|3065818.8|5129175.3|12564935.3|14855164.4|18824995.9|22046190.7|24602924.6|32850650.7|34286903.9|35096127.1|933331.1|3132317.1|7463000.2|10404155.6|13116711.2|15956814.2|19346585.2|20874937.1|26008621.3|32153262.7|34178898.8|bitstamp|3441|BTC_USD|43044.125|0.038402|12235|23|47|59|68|82|125|149|180|205|243|270|23|51|66|80|95|124|157|188|234|281|305|471512.0|1259341.8|2134023.1|3825613.0|4095320.7|4623587.9|4638550.7|5023802.4|5239571.7|5384670.6|5888623.2|722242.8|1311782.5|1714917.5|3727641.5|5673898.8|7592425.0|7766864.8|8254128.0|8613547.6|8751624.4|8816618.7
1642366803|1|2022-01-16 21:00:04|binance|5000|BTC_USD|43029.165|0.000023|60555|148|266|492|862|1372|2542|3468|4395|5000|5000|5000|134|295|705|1164|1609|2814|4024|5000|5000|5000|5000|1159505.6|1739329.7|2795235.0|4744468.3|7891032.8|12406647.7|14477878.9|21805278.0|23117797.1|23117797.1|23117797.1|1077216.4|1930026.6|4001030.1|6083041.8|7734282.3|13734411.9|21353592.3|28878568.7|28878568.7|28878568.7|28878568.7|coinbase|15297|BTC_USD|43059.585|0.001370|6252|66|121|223|296|397|667|920|1150|1361|1615|1842|65|132|232|315|422|862|1209|1462|1690|1955|2172|1028398.1|1898132.6|4006741.3|6711493.6|7940321.6|10732269.5|11598751.1|14199237.3|15251500.1|16076726.4|18365005.1|1133370.8|2762917.2|5882327.3|7174098.5|9231478.4|11863469.5|13535946.8|16670676.2|17813491.9|19474893.9|20597632.1|bitfinex|2500|BTC_USD|43056|0.018580|88526|35|83|129|167|214|310|414|508|601|700|812|32|82|129|168|208|307|398|477|542|617|691|786765.7|3195918.7|7716268.1|12828544.8|15212027.6|19088932.9|22309686.6|24866438.3|33114178.3|34562893.9|35359618.8|753132.3|3155537.4|7518830.1|10338296.6|13177128.9|16016820.3|19407030.7|20933180.2|30915271.0|32209117.7|34223559.1|bitstamp|3445|BTC_USD|43050.23|0.042927|43924|26|51|63|72|85|126|153|183|206|246|274|24|49|64|78|96|122|158|189|234|281|304|308221.1|988606.8|1941478.0|3654596.2|3924262.7|4433055.8|4467513.1|4838998.2|5040055.8|5205409.4|5717669.6|747472.4|1280675.7|1683810.9|3696534.8|5643445.8|7561318.4|7762124.0|8351948.5|8605052.3|8720607.8|8786317.8
1642366861|2|2022-01-16 21:01:03|binance|5000|BTC_USD|43069.995|0.000023|198155|97|239|446|728|1207|2392|3345|4298|5000|5000|5000|117|380|779|1259|1767|2945|4206|5000|5000|5000|5000|1339255.3|2001589.1|3030953.8|4483181.4|6744199.1|12824922.6|14834648.9|22113442.8|23993569.0|23993569.0|23993569.0|900467.1|1946622.8|3343144.2|6062343.1|10422351.7|14785805.5|21951656.4|28556320.3|28556320.3|28556320.3|28556320.3|coinbase|15310|BTC_USD|43098.555|0.000023|2759|65|124|202|274|368|634|887|1112|1336|1570|1822|60|149|243|328|522|913|1243|1500|1719|1987|2196|722155.3|1827637.6|3172077.4|6401171.9|7885922.3|10762386.3|11424656.9|12187514.6|15083733.9|16103287.9|18460077.2|917766.6|2671164.5|4097986.5|6772985.0|7064717.7|9527344.4|13561161.5|16613683.0|17711967.0|19391649.1|20669407.1|bitfinex|2500|BTC_USD|43079.5|0.002321|67804|37|82|127|161|208|300|407|499|594|692|800|25|76|122|164|210|301|395|471|535|613|685|902767.9|2958316.1|5154450.2|12063048.2|14642107.5|18948848.8|22097478.4|24560216.8|32910566.4|34339973.5|34879406.7|506596.7|3074111.3|6562263.4|10500200.9|12340333.3|15184367.5|18265698.4|19798987.7|29783991.1|31075964.1|33146415.2|bitstamp|3449|BTC_USD|43082.07|0.031614|30246|26|50|64|71|86|125|151|180|208|244|274|20|43|60|75|91|116|150|187|232|277|303|358020.2|1082252.7|1685398.2|3225434.3|3492310.6|4065807.2|4159821.6|4370264.9|4753312.0|4896647.8|5400669.5|703079.0|1260174.5|2070170.2|3953610.9|4334635.6|6103672.1|7980011.8|8442537.2|8820304.0|8956883.3|9119693.4
1642366921|1|2022-01-16 21:02:02|binance|5000|BTC_USD|43085.365|0.000023|29929|103|243|422|687|1139|2346|3295|4206|5000|5000|5000|167|447|858|1334|1876|3013|4299|5000|5000|5000|5000|1310431.5|1998976.6|2975035.9|4312685.9|6254567.9|12865599.9|14767877.7|17455437.4|24041924.4|24041924.4|24041924.4|1048813.2|2203943.1|3850884.8|6682661.8|10437589.2|15087779.2|22091290.4|28643049.9|28643049.9|28643049.9|28643049.9|coinbase|15319|BTC_USD|43111.545|0.009765|108|69|126|200|271|363|627|871|1108|1336|1568|1818|74|173|255|349|559|946|1262|1519|1739|2003|2220|761964.2|1781370.2|3150825.7|4095948.9|7686756.2|10740952.5|11406462.8|12111075.2|15020790.1|15877026.1|18311312.1|942659.6|2437606.5|4081924.7|6760214.6|7056844.5|9595497.9|13544972.3|16607553.6|18046618.2|19421702.5|20681946.7|bitfinex|2500|BTC_USD|43096.5|0.002320|26101|34|84|128|163|209|305|410|506|598|692|801|40|88|132|174|223|310|405|480|542|624|694|926508.5|3175193.3|4847974.4|12003691.3|14925493.8|19300244.2|21571330.9|24651585.4|32740965.6|34426597.4|34949729.3|673257.6|3214573.3|6647124.2|11193698.7|12518018.6|15170441.6|18233511.7|19765396.8|29837771.8|31096034.5|33122347.7|bitstamp|3452|BTC_USD|43102.045|0.045357|15442|27|50|67|72|88|125|154|179|208|246|276|21|48|64|78|95|118|154|190|237|282|306|306400.9|560211.7|1355540.6|1993740.0|3449913.9|4025725.6|4121516.6|4284336.7|4707915.5|4854775.5|5362249.8|692777.6|1367246.1|2185164.0|4073104.9|4471885.3|6097322.4|7986934.2|8427742.4|8806311.2|8943761.5|9120153.4
1642366981|2|2022-01-16 21:03:03|binance|5000|BTC_USD|43084.185|0.000023|28369|101|235|415|681|1133|2341|3292|4205|5000|5000|5000|162|448|849|1331|1865|3015|4297|5000|5000|5000|5000|1266095.3|1919309.9|2871333.6|4392968.5|6150651.3|12850989.6|14754765.2|17478599.4|24028418.1|24028418.1|24028418.1|994766.0|2187494.8|3341210.7|6853768.2|10355077.2|15070956.9|22070358.8|28627981.2|28627981.2|28627981.2|28627981.2|coinbase|15303|BTC_USD|43111.2|0.002227|579|59|113|186|256|346|611|853|1091|1319|1550|1800|76|172|257|349|559|945|1262|1519|1739|2002|2220|761500.2|2174989.2|3504707.3|4449022.6|8036241.9|11090529.6|11753721.8|12458334.9|15368055.2|16224285.1|18658571.1|974913.8|2627244.6|4285458.2|6963749.1|7260378.9|9799030.4|13748506.8|16811088.1|18250152.7|19624725.2|20885113.6|bitfinex|2500|BTC_USD|43100.5|0.002320|323|33|81|133|170|213|307|414|509|602|696|806|40|86|134|175|224|314|406|481|543|624|695|813765.7|3103293.4|7657946.8|12974697.5|15599440.3|19845240.8|22234879.0|25314207.7|30909846.6|35088498.2|35609880.8|633052.8|3161009.4|8102013.6|11505350.7|13327817.7|15972027.6|19032862.0|20564789.2|30645894.5|31894920.9|33921277.2|bitstamp|3451|BTC_USD|43100.57|0.032018|8260|25|50|65|70|86|123|152|177|206|244|274|22|50|68|82|99|122|158|194|241|286|310|583783.7|1276902.1|1661518.2|2299717.6|3755891.5|4331703.2|4427494.2|4590314.3|5013893.1|5160753.1|5668227.4|291273.3|1386844.8|2250169.8|4138110.7|4536891.1|6162328.2|8051940.0|8492748.2|8871316.9|9008767.2|9185159.2
1642367041|2|2022-01-16 21:04:03|binance|5000|BTC_USD|43053.405|0.000023|24396|126|252|458|762|1230|2425|3374|4316|5000|5000|5000|100|363|771|1241|1715|2909|4186|5000|5000|5000|5000|803425.3|1781838.6|2840635.0|4926277.4|6669506.6|12415151.4|14408061.0|21647000.9|23500238.1|23500238.1|23500238.1|1267963.9|2340753.9|3753704.2|6379702.4|8376956.4|14181083.8|22557624.1|29176354.4|29176354.4|29176354.4|29176354.4|coinbase|15290|BTC_USD|43079.905|0.000023|3471|68|108|193|271|362|631|885|1113|1334|1579|1816|71|164|259|337|495|908|1250|1505|1722|1987|2205|989673.6|1863884.4|3072214.5|6607120.4|7939308.2|10666320.8|11603911.7|12119783.6|15211494.9|16020012.4|18353131.8|1010867.5|2646015.8|4249780.4|7004189.0|7247318.3|9797334.5|13734710.5|16889748.0|17918431.9|19610256.1|20895548.3|bitfinex|2500|BTC_USD|43092.5|0.002321|123552|24|71|121|159|203|299|402|497|592|687|796|41|89|130|170|219|303|400|474|539|621|690|479407.2|2901912.6|7748542.2|11334704.9|13273156.6|17638385.0|19908874.2|22988691.8|31342624.5|32764585.5|33290821.7|1099409.2|4382881.7|7152084.9|10298855.5|13024274.0|15658845.0|18729607.5|20261191.3|30237699.4|31593276.8|33617134.9|bitstamp|3447|BTC_USD|43081.155|0.050022|6310|24|52|61|68|84|122|148|177|205|241|271|24|52|70|85|100|126|160|196|242|285|312|451908.2|1249817.9|1791943.4|3331979.5|3598955.8|4172352.3|4266366.8|4476810.0|4859857.1|5003192.9|5507214.7|752729.8|1317142.3|2172414.9|4055855.6|4436780.3|6205916.8|8082256.5|8544761.5|8922548.7|9057731.9|9220562.7
1642367101|2|2022-01-16 21:05:03|binance|5000|BTC_USD|43040.135|0.000023|20573|137|264|480|824|1306|2504|3433|4368|5000|5000|5000|107|303|733|1192|1636|2856|4098|5000|5000|5000|5000|1089678.1|1958253.5|3184426.9|5027295.2|6793556.6|12648041.6|14725212.3|22036074.1|23707133.1|23707133.1|23707133.1|1028634.9|1912387.6|3483139.8|5948631.5|7906619.1|13907578.7|22109777.4|28975775.4|28975775.4|28975775.4|28975775.4|coinbase|15298|BTC_USD|43061.545|0.000023|2381|72|119|218|289|391|663|912|1148|1362|1614|1844|67|148|248|330|440|881|1229|1483|1708|1973|2189|1332714.0|2334237.4|3947628.5|6842787.5|8063429.7|10865813.8|11728643.2|14334581.4|15386737.6|16199655.2|18500120.2|833765.5|2541145.1|4381090.4|7020287.0|7276196.7|9846669.0|13772123.8|16883285.0|18051263.5|19738792.7|20857087.9|bitfinex|2500|BTC_USD|43079.5|0.002321|75955|28|78|131|168|212|305|411|504|598|695|803|39|87|131|170|217|310|402|477|540|618|690|539699.5|2684168.5|9102810.3|12923972.0|14190228.5|18568169.0|20837819.6|23918957.9|32269933.2|33699340.2|34238773.4|1163384.1|3438632.5|6949397.6|10088261.8|12752874.2|15442055.8|18620015.6|20154312.8|30140056.1|31432029.1|33502480.2|bitstamp|3445|BTC_USD|43064.77|0.036550|46329|24|48|60|70|84|122|148|180|205|243|270|26|55|74|86|103|131|166|199|243|289|314|326320.6|1083978.4|1676694.9|3347548.7|3613094.0|4058107.8|4151176.2|4531501.3|4745653.0|4899028.0|5392000.5|753895.2|1314426.4|2152169.5|4034620.0|4433011.7|6206652.5|8083012.9|8545263.7|8921626.5|9036104.7|9104943.3
1642367162|0|2022-01-16 21:06:02|binance|5000|BTC_USD|43008.695|0.000023|9230|136|276|525|936|1445|2599|3514|4444|5000|5000|5000|117|216|636|1072|1526|2697|3910|5000|5000|5000|5000|1063544.7|1887361.9|3499631.7|5389156.2|8500327.7|12730264.6|14841299.5|21943259.0|24301929.9|24301929.9|24301929.9|1192521.2|1865623.7|3540856.3|5853878.0|7928726.6|14194733.3|20185115.8|29422210.9|29422210.9|29422210.9|29422210.9|coinbase|15306|BTC_USD|43036.225|0.000023|133|68|138|230|308|419|688|937|1191|1396|1649|1874|65|114|225|307|407|836|1188|1447|1679|1943|2160|1157818.2|2257039.8|3940305.0|6867959.1|8170002.0|11005881.9|11938475.7|14596900.1|15730589.1|16546775.1|18750649.2|768409.5|1905316.2|3269849.4|6810913.4|7078113.1|9603884.0|13203307.1|16491306.5|17814121.4|19477508.2|20626451.8|bitfinex|2500|BTC_USD|43050.5|0.002323|48816|28|83|132|171|218|316|419|511|601|701|816|38|85|133|169|207|305|395|473|537|614|687|517273.5|3076546.8|8686349.2|10817504.6|12811580.6|17144356.9|19948353.1|22342557.2|30591238.0|32043690.6|32916932.0|1017439.1|3157872.2|7686244.2|10479100.9|12957498.5|16201328.9|18763658.8|20944943.5|30925263.1|32219483.3|33093488.8|bitstamp|3444|BTC_USD|43036.215|0.036504|3568|24|50|61|70|86|128|153|182|209|246|274|26|51|72|84|98|129|161|192|239|284|310|314283.9|1124022.1|2006685.0|3331148.9|3601667.9|4129144.2|4144634.1|4529422.3|4762026.9|4891198.1|5397216.5|963033.1|1346074.8|1763287.0|3942201.1|4318319.5|6248571.4|8089666.6|8585845.5|8940142.8|9055843.2|9142262.7
1642367221|2|2022-01-16 21:07:03|binance|5000|BTC_USD|42974.195|0.000023|91993|130|316|597|1062|1646|2754|3650|4568|5000|5000|5000|114|206|525|917|1392|2550|3688|4959|5000|5000|5000|1064925.8|1742259.7|3078054.3|5152148.8|8734969.7|12697553.5|15045220.5|22403864.4|24110242.1|24110242.1|24110242.1|1100244.4|1556835.9|2918379.1|4732850.8|7565277.6|13705420.2|19399732.1|29066165.0|29131290.6|29131290.6|29131290.6|coinbase|15292|BTC_USD|42989.745|0.000023|2651|66|166|244|339|472|720|976|1213|1430|1696|1909|60|106|191|275|359|772|1113|1388|1632|1885|2110|1238078.7|2414449.5|6316026.5|7881244.6|8542647.2|11084873.1|12153149.8|14770209.8|15770215.9|18016267.6|18948277.4|866333.3|2053062.3|3496915.3|4533004.5|7049464.9|9531388.8|12582049.7|16079692.9|17680453.5|18890005.2|20033980.7|bitfinex|2500|BTC_USD|42993.5|0.011630|743|32|80|128|171|215|322|419|516|604|713|827|32|79|135|171|209|304|387|479|548|615|689|773179.9|3209316.1|10843162.6|12442190.8|14877737.4|18913981.9|22200168.6|24079678.9|32305157.8|33871419.1|35655526.9|779588.5|3138801.3|5798443.6|8469751.3|11531651.4|14103620.3|16127541.9|18758395.5|22669676.5|30350823.2|31631198.1|bitstamp|3443|BTC_USD|42985.165|0.061765|50933|27|49|60|78|96|135|157|187|220|254|282|20|49|64|76|88|119|148|176|224|271|301|306630.1|896548.3|1625894.9|3378505.2|3656087.2|4044777.9|4056151.7|4462124.3|4716739.3|4885847.4|5327214.7|275644.0|1333501.9|1746807.3|2487927.9|4060547.8|6207514.4|7963246.8|8478857.7|8869540.6|9006177.2|9098155.4
1642367281|2|2022-01-16 21:08:03|binance|5000|BTC_USD|42970.005|0.000023|31899|135|313|595|1075|1650|2758|3653|4572|5000|5000|5000|127|207|522|915|1388|2543|3685|4952|5000|5000|5000|1217486.6|1760227.2|3152971.4|5968697.0|8636922.0|12782704.4|15324107.7|22494140.6|24193265.2|24193265.2|24193265.2|936854.6|1261948.4|2722640.9|4531406.0|6773360.8|13482620.0|19025964.1|28840287.1|28914398.8|28914398.8|28914398.8|coinbase|15289|BTC_USD|42979.435|0.000023|85124|78|170|250|348|483|726|985|1214|1437|1699|1914|61|106|185|272|352|751|1101|1383|1622|1865|2096|1165937.3|2288869.0|6356219.8|7768075.3|8579812.7|10965772.3|12072720.0|14663346.7|15740680.5|17916177.0|18848141.6|893550.2|1816880.0|3483747.3|4558590.4|7038778.9|9507658.9|12595914.3|16105801.6|17700795.0|18733982.8|19727940.8|bitfinex|2500|BTC_USD|42994.5|0.006978|11565|36|87|139|183|226|334|431|527|616|725|838|35|86|142|179|214|308|391|483|552|620|693|707052.3|3230950.4|9754349.1|11353404.6|13546156.8|17676382.3|20962586.2|22841677.3|31067575.4|32633836.7|34293003.1|924261.6|3366657.2|7362468.7|10099565.5|12156055.1|14579483.6|16603368.1|20102915.2|23142882.2|30835565.2|32104403.7|bitstamp|3443|BTC_USD|42981.245|0.066238|11866|24|48|60|78|95|134|156|186|219|254|281|21|48|62|75|87|117|147|175|223|267|298|468178.8|1176632.4|1806268.7|3558880.6|3836442.1|4225132.8|4236506.6|4642479.1|4897094.2|5071387.0|5507569.6|714278.7|1377971.6|1766768.0|2529488.6|4102108.5|6249054.5|8004807.6|8520418.4|8911101.3|9024765.9|9139551.4
1642367341|2|2022-01-16 21:09:03|binance|5000|BTC_USD|42989.385|0.000023|113665|111|271|548|997|1547|2695|3584|4510|5000|5000|5000|111|211|572|981|1445|2608|3771|5000|5000|5000|5000|1183433.2|1708736.9|2834494.1|5222713.5|8125648.0|12831941.5|15041290.5|21869355.4|24215083.9|24215083.9|24215083.9|1041852.1|1484093.4|3381335.8|5083270.9|7474237.0|13633821.8|19441351.2|29010311.4|29010311.4|29010311.4|29010311.4|coinbase|15297|BTC_USD|43001.875|0.000023|8343|76|160|240|332|459|714|973|1211|1420|1690|1902|54|97|197|276|366|781|1128|1394|1641|1900|2118|1150875.8|2026790.7|3916519.7|7589452.9|8422718.0|10953781.5|12011584.9|14670111.9|15647790.5|17929983.8|18845295.6|840709.0|1804778.5|3415326.2|4442003.9|7000210.4|9482098.1|12782999.8|16037944.0|17655180.9|19419519.3|20069177.7|bitfinex|2500|BTC_USD|43003.5|0.002325|4577|38|82|127|176|218|323|419|518|606|712|830|33|85|135|178|213|308|395|482|550|619|695|769219.8|3018668.2|8567504.2|12007429.3|13231811.8|17349318.4|20542373.3|22526997.8|30752417.4|32301202.0|33859690.5|713565.5|3266049.4|7235361.8|9549415.9|12152819.5|14943691.6|18188497.8|20106569.9|23340395.0|30908529.1|32301400.5|bitstamp|3445|BTC_USD|42999.045|0.051048|15743|25|51|61|77|95|133|157|187|216|254|279|21|48|63|75|89|118|147|175|225|271|300|473460.4|1210724.4|1840340.2|3588588.3|3869656.3|4258090.6|4270578.0|4676550.7|4888256.1|5100274.1|5531507.6|682027.9|1243499.3|1683463.6|2554468.3|4131842.4|6144136.6|7921778.0|8415811.5|8828977.0|8954123.4|9034778.2
1642367402|2|2022-01-16 21:10:04|binance|5000|BTC_USD|42985.115|0.000023|44753|116|285|564|1028|1581|2717|3609|4533|5000|5000|5000|108|213|570|971|1435|2603|3764|5000|5000|5000|5000|1151007.5|1907329.8|3019163.8|5421273.9|8446066.2|13017955.8|15233589.1|22074661.2|24394946.1|24394946.1|24394946.1|980756.7|1606574.7|3544129.7|5134190.7|7618876.5|13799191.6|19571807.4|29176942.6|29176942.6|29176942.6|29176942.6|coinbase|15304|BTC_USD|42995.795|0.000023|23143|81|171|251|347|475|723|982|1219|1430|1700|1912|51|99|191|272|360|771|1120|1387|1633|1888|2115|1033003.1|1990465.4|6156174.3|7742925.9|8394037.1|10927794.8|11989175.2|14642620.8|15623409.1|17896518.5|18825211.5|809444.2|1937560.5|3526506.1|4572334.4|7118831.9|9600120.9|12901734.2|16157599.1|17769544.8|19516621.4|20185126.0|bitfinex|2500|BTC_USD|42993.5|0.002326|37244|38|82|134|180|224|330|427|524|612|721|835|30|78|135|173|210|304|387|480|548|615|689|1093608.7|3290927.9|10599902.7|12929768.9|14678511.2|18727301.1|22013487.9|23892998.2|32118477.0|33684738.3|35468846.1|515716.2|3171959.0|6963579.1|9903068.2|12797735.5|15480627.6|17825855.5|20678920.1|23719019.4|31400166.0|32680540.9|bitstamp|3448|BTC_USD|42999.72|0.023721|8412|25|51|64|80|98|136|160|190|219|257|282|26|51|65|78|92|121|150|178|228|274|303|302417.5|989084.5|1721945.7|3470197.2|3751265.1|4139699.5|4152186.9|4558159.5|4769864.9|4981882.9|5413116.5|749485.9|1363142.1|1707937.1|2602037.0|4179411.0|6191705.3|7969346.6|8463380.2|8876545.6|9001692.1|9082346.8
1642367461|1|2022-01-16 21:11:02|binance|5000|BTC_USD|42992.245|0.000023|57637|118|282|570|1013|1562|2704|3599|4532|5000|5000|5000|116|216|584|999|1463|2630|3801|5000|5000|5000|5000|1352228.7|2104707.5|3251231.3|5623304.2|8523078.4|13238411.1|15452648.7|22193118.3|23778272.3|23778272.3|23778272.3|873888.8|1521683.5|3278825.7|5171317.4|7581962.6|13745453.6|19797436.6|29114657.4|29114657.4|29114657.4|29114657.4|coinbase|15308|BTC_USD|43000.565|0.000023|82152|86|169|250|343|470|724|983|1223|1430|1701|1911|49|90|185|265|355|766|1118|1382|1631|1889|2109|1164577.9|2138229.2|4037886.1|7873637.4|8523611.3|11057541.9|12116554.7|14780657.9|15761395.3|18034465.2|18949730.0|842751.9|1819875.2|3439899.5|4679321.1|7227122.8|9708141.7|13009906.0|16264827.0|17882244.2|19646477.2|20296526.6|bitfinex|2500|BTC_USD|43002|0.009302|348|36|82|134|180|222|327|425|524|612|719|835|34|85|134|174|210|303|391|477|546|614|690|762012.0|3049845.4|11174672.1|13893832.3|15487861.5|19617163.2|22915312.5|24794176.8|33019625.2|34582216.1|36126861.2|641495.0|3185432.4|7488467.2|9923594.8|12797909.1|15247755.6|18536209.8|20454244.8|25442730.7|31252128.9|32645000.2|bitstamp|3450|BTC_USD|43004.425|0.045600|9181|26|54|66|80|98|138|162|192|219|259|284|25|49|63|76|90|120|148|178|226|275|301|336097.6|994413.1|1727274.3|3475107.0|3755812.3|4145028.4|4157515.8|4563488.4|4774978.2|4987211.8|5418445.4|742280.4|1362824.4|1707620.0|2601719.9|4179094.0|6194247.1|7969029.6|8463832.8|8876228.6|9001449.3|9082029.8
1642367521|2|2022-01-16 21:12:03|binance|5000|BTC_USD|42965.475|0.000023|26481|133|309|607|1091|1683|2775|3665|4580|5000|5000|5000|113|218|532|928|1402|2558|3696|4966|5000|5000|5000|813189.9|1698803.9|3070964.8|5862928.2|8918000.2|12893787.7|15256174.0|22288288.0|23986075.6|23986075.6|23986075.6|1175009.6|1829517.8|3064246.6|5121607.5|7298998.3|14058911.1|20452782.4|30225518.3|30297377.0|30297377.0|30297377.0|coinbase|15272|BTC_USD|42975.605|0.000023|3842|74|157|242|337|478|715|971|1203|1429|1682|1902|58|111|180|271|345|743|1098|1376|1614|1856|2092|1095891.8|2034506.6|6272970.5|7510488.0|8342427.4|10744644.1|11848140.0|14438758.9|15520740.2|17689073.4|18623271.0|729016.7|1976188.0|3626510.4|4740883.7|7353477.0|9784109.9|12912024.3|16195956.6|17950723.7|19049189.3|20043828.8|bitfinex|2500|BTC_USD|42991.5|0.002326|73356|33|78|131|171|213|320|419|516|604|713|827|36|79|131|170|208|300|384|476|545|610|684|698110.9|3092196.9|9145732.6|11458829.5|13139004.8|17188408.2|20473043.8|22352019.6|30576978.7|32143240.0|33927347.8|887565.0|3300791.2|6851245.8|9680371.7|12875079.6|15324214.3|17669451.2|20522740.8|25315614.8|31237578.1|32517274.0|bitstamp|3443|BTC_USD|42989.225|0.000023|8692|23|48|61|77|95|135|157|186|219|254|282|30|55|70|82|95|125|155|182|231|277|307|444090.4|1103496.6|1838469.0|3581256.1|3862326.5|4251795.2|4263169.0|4669120.9|4923714.8|5092864.7|5534231.9|837468.4|1441614.5|1791644.0|2555839.0|4258709.5|6275425.5|8031178.1|8546768.8|8937787.9|9074088.4|9166066.5
1642367581|2|2022-01-16 21:13:03|binance|5000|BTC_USD|42956.275|0.000023|119029|141|323|650|1130|1727|2807|3715|4636|5000|5000|5000|107|203|492|888|1343|2484|3618|4908|5000|5000|5000|866357.6|1756426.3|3328199.0|5706501.6|8579285.8|12831521.0|15952361.7|22311593.2|23968423.3|23968423.3|23968423.3|1197544.4|1860510.4|3059294.9|5051245.9|7227265.8|14021889.0|20488066.8|30293109.5|30397082.2|30397082.2|30397082.2|coinbase|15291|BTC_USD|42968.175|0.000023|57220|94|180|267|364|503|746|1004|1236|1455|1706|1933|62|107|171|266|339|732|1085|1364|1606|1846|2088|1089050.4|1925097.6|6479638.4|7864366.5|8618513.5|10974662.7|12069012.7|14794833.2|15727776.0|17919314.9|18906459.3|800931.5|1824943.1|3709575.6|4429312.3|6918398.5|9471163.2|12607354.6|15818456.3|17637280.9|18743793.3|19743674.5|bitfinex|2500|BTC_USD|42981.5|0.002327|1157|36|91|142|186|231|338|434|533|621|728|842|33|79|135|174|211|303|390|479|550|615|690|851174.1|3262744.4|10243950.3|12784780.8|15122358.8|18034620.8|21339247.5|23223705.7|31446489.2|33007915.5|34922076.2|781601.2|3138968.0|6801506.1|9715342.6|12495846.3|15338532.2|17741644.4|20557977.0|25344709.7|31271627.9|32525873.4|bitstamp|3444|BTC_USD|42965.145|0.038985|15790|31|49|66|80|102|138|163|191|223|259|286|20|53|66|79|91|124|151|182|226|271|303|361176.5|1098622.6|3029219.4|3436636.2|3996939.1|4103158.5|4186545.1|4543277.6|4779039.0|4970290.5|5385837.5|353903.2|1443921.7|1820002.4|2605977.9|4178495.0|6325718.0|8059515.3|8597081.9|8863058.8|9100698.5|9189400.5
1642367641|2|2022-01-16 21:14:03|binance|5000|BTC_USD|42955.005|0.000023|56131|159|339|667|1144|1749|2823|3732|4651|5000|5000|5000|122|216|508|903|1363|2488|3636|4927|5000|5000|5000|864361.3|1738246.9|3231972.5|5688272.1|8562572.9|12813602.8|15924130.9|22276902.7|23931675.4|23931675.4|23931675.4|1315684.2|1958505.2|3218034.8|5214802.9|7387002.8|13309373.8|20545879.8|30347803.4|30436976.2|30436976.2|30436976.2|coinbase|15284|BTC_USD|42964.555|0.000023|39538|93|177|265|360|500|742|1000|1229|1452|1698|1925|54|97|161|256|331|715|1066|1354|1594|1830|2079|1134423.4|2019994.0|6455715.5|7754619.0|8466946.6|10871547.3|11927134.6|14652846.9|15594176.0|17777394.7|18765461.5|776606.4|1915918.4|3872210.3|4563526.0|7081950.0|9624277.5|12689622.0|15981836.3|17774854.2|18907364.5|19907624.0|bitfinex|2500|BTC_USD|42981.5|0.002327|27375|37|85|137|178|223|330|425|523|611|718|832|31|73|128|168|204|296|382|471|542|607|682|763567.0|3195011.7|10482038.7|13065417.6|15395655.7|18296702.7|21584586.2|23468626.3|31691409.8|33252836.1|35166996.8|884022.2|3127757.9|6737519.5|9778127.5|12424654.5|15255808.1|17642093.0|20458425.6|25245026.1|31171944.3|32426189.7|bitstamp|3438|BTC_USD|42965.14|0.038962|15696|26|44|60|74|96|132|157|185|217|253|280|22|53|66|79|91|124|151|182|226|271|303|293303.2|1035372.1|2965970.1|3373387.0|3933689.8|4039909.3|4123295.9|4480028.4|4715789.8|4907041.2|5322588.3|348639.3|1387117.3|1763198.0|2549173.5|4121690.6|6268913.7|8002710.9|8540277.5|8806254.4|9043894.2|9132596.1
1642367702|1|2022-01-16 21:15:03|binance|5000|BTC_USD|42966.105|0.000023|17354|130|316|619|1100|1684|2774|3668|4585|5000|5000|5000|119|207|518|918|1386|2545|3684|4951|5000|5000|5000|900620.6|1590312.9|2854749.5|5754591.3|8656088.6|12839616.5|15336517.9|22369178.9|24063109.5|24063109.5|24063109.5|1178672.9|1919432.5|3251534.2|5072003.0|7267433.5|14073137.4|20428465.8|30196637.2|30275105.2|30275105.2|30275105.2|coinbase|15289|BTC_USD|42977.335|0.011099|9602|86|175|259|355|493|732|988|1218|1442|1699|1917|56|101|175|263|337|736|1089|1367|1608|1850|2082|1216242.3|2064530.8|6454468.2|7865939.0|8708344.6|11100463.5|12203961.9|14794589.8|15876047.6|18044941.1|18978480.4|697950.7|2010175.0|3885866.8|4344606.4|6967458.7|9390656.0|12525594.3|16040498.1|17639053.0|18663922.9|19657347.8|bitfinex|2500|BTC_USD|42985.5|0.011632|44851|37|86|141|182|224|332|428|528|612|718|832|29|73|124|161|199|294|379|471|541|604|678|810443.2|3061961.3|10988919.2|12492180.9|14864634.3|18902913.9|22189190.1|24075320.8|32296283.6|33857088.4|35771728.9|862907.8|3182079.1|6275170.4|9189096.0|12205359.7|14800030.4|17446867.0|20002484.2|29626402.8|30706808.0|31960942.1|bitstamp|3447|BTC_USD|42974.85|0.037557|12129|31|51|67|83|103|139|162|192|226|261|286|22|50|62|75|89|119|148|177|223|268|299|360574.4|1064906.5|2748339.5|3447828.5|3879006.2|4114080.7|4139421.1|4531453.1|4790231.4|4981424.5|5396517.5|724672.7|1316286.8|1685865.7|2471841.3|4044615.1|6191561.1|7947293.4|8462924.9|8853268.8|8967251.9|9077587.9
1642367761|1|2022-01-16 21:16:02|binance|5000|BTC_USD|42970.445|0.000023|25436|121|312|615|1090|1666|2778|3674|4599|5000|5000|5000|129|213|532|931|1408|2559|3699|4969|5000|5000|5000|1027627.0|1766718.9|3037450.0|5945979.0|8834784.1|13012397.0|15473966.2|22561580.9|24246354.3|24246354.3|24246354.3|1209181.4|1792227.0|3256944.4|5041367.2|7889986.3|14032815.2|20394503.2|30211897.3|30283755.9|30283755.9|30283755.9|coinbase|15295|BTC_USD|42984.37|0.005025|1896|72|178|259|355|488|733|988|1221|1438|1700|1917|65|108|193|277|354|765|1108|1384|1626|1877|2106|1130131.0|2184836.9|6576453.5|7983065.9|8804667.0|11216335.0|12321851.5|14916439.6|16001608.4|18172390.7|19109387.6|896953.8|2004012.1|3882452.8|4483916.2|6998009.1|9480370.2|12532011.1|16038617.8|17634612.6|18733041.5|19961782.8|bitfinex|2500|BTC_USD|42986|0.009305|65633|39|86|136|177|219|326|423|522|607|713|827|33|76|126|167|203|297|382|474|545|609|682|995095.9|3267461.2|11094062.0|12638146.8|15010600.3|19048436.7|22335136.3|24220847.9|32442229.8|34003034.7|35917675.2|878383.3|3252391.7|6957662.6|10006611.8|12887936.3|15482573.4|18129616.5|20685233.7|30309152.2|31390788.8|32643691.5|bitstamp|3450|BTC_USD|42976.19|0.023408|10468|32|54|70|86|105|142|165|194|229|263|289|23|49|61|74|88|118|147|176|222|268|298|378420.9|1104819.9|2788110.1|3487326.1|3917709.2|4153578.3|4178918.6|4570924.6|4829728.9|5020901.7|5436015.0|750456.6|1323079.5|1692690.0|2478665.5|4051439.3|6198385.3|7954117.6|8469749.1|8860093.0|8974096.6|9084412.1
1642367822|2|2022-01-16 21:17:04|binance|5000|BTC_USD|42949.995|0.000023|104819|156|325|651|1129|1744|2806|3711|4635|5000|5000|5000|109|215|481|871|1332|2458|3589|4881|5000|5000|5000|1036568.4|1801497.3|2962119.9|5193859.5|7978691.4|11562889.8|14528426.5|20839682.3|22516005.2|22516005.2|22516005.2|1069115.8|1658880.7|2660535.2|4669888.6|6320512.4|11668400.6|19036469.1|28877435.3|28988020.2|28988020.2|28988020.2|coinbase|15289|BTC_USD|42969.835|0.000023|17779|81|172|265|362|502|743|997|1233|1449|1702|1925|63|114|176|268|340|735|1088|1367|1609|1848|2088|930713.8|2118920.5|6409849.3|7802574.1|8530277.8|10910656.9|12004469.2|14743188.5|15675727.0|17867491.7|18806915.3|921630.9|2428136.7|4027835.1|4747496.8|7336531.7|9798034.4|12925410.7|16137599.0|17955311.6|19053553.3|20052808.0|bitfinex|2500|BTC_USD|42970|0.009309|21008|37|91|138|185|227|329|427|524|612|718|830|35|80|132|168|205|298|380|470|546|607|685|728807.8|3479632.0|10240544.2|13029650.0|16016325.1|18662422.7|21953067.3|23870631.8|32064863.5|33617518.5|35812818.5|745799.8|3026725.3|6469573.4|9319071.9|12182334.7|15011899.4|16746692.7|19838034.9|29832182.6|30917753.7|32133397.7|bitstamp|3438|BTC_USD|42955.685|0.044395|13734|25|45|63|77|98|132|159|186|218|253|280|19|51|64|76|87|120|147|178|221|267|300|287203.9|1052736.2|3113366.4|3520189.2|3951875.0|4057262.9|4195516.4|4497402.6|4733163.9|4924394.9|5339941.9|323099.9|1387969.4|1767569.2|2470239.3|4021062.0|6189873.8|7923677.0|8461243.4|8726536.8|8964208.4|9053582.3
1642367881|1|2022-01-16 21:18:02|binance|5000|BTC_USD|42952.965|0.000023|58299|162|339|668|1149|1753|2822|3732|4655|5000|5000|5000|112|215|495|887|1343|2473|3618|4907|5000|5000|5000|1055376.6|1889999.2|3001992.2|5734443.2|8532366.8|12682147.7|15801082.8|22111429.9|23409751.1|23409751.1|23409751.1|1171443.6|1794120.4|3077505.8|5533321.9|7234479.1|13173088.1|20541343.7|30375036.7|30477183.2|30477183.2|30477183.2|coinbase|15290|BTC_USD|42970.2|0.000791|510|90|177|266|360|502|743|997|1233|1449|1702|1926|67|114|177|267|340|732|1087|1366|1608|1847|2086|897988.2|2367158.5|6847564.6|8240159.4|8968256.0|11358622.5|12452434.9|15191154.1|16123692.7|18315457.4|19254922.5|1144407.3|2282870.2|3884050.6|4603689.2|7192852.9|9645748.6|12781425.5|15978541.5|17804225.6|18902024.9|19901278.2|bitfinex|2500|BTC_USD|42971|0.013963|14199|37|85|135|181|224|327|424|523|609|715|828|32|78|125|162|199|290|372|462|537|596|674|825174.4|3521329.7|9438639.6|12092201.8|15267116.5|17913595.8|21202879.4|23121587.9|31314211.2|32867165.1|35062583.0|934288.5|3321744.2|6992407.7|9791636.8|12892130.2|15546086.0|17280879.4|20372221.6|30365973.8|31451456.4|32667100.4|bitstamp|3444|BTC_USD|42960.76|0.031471|13730|29|50|67|82|103|138|163|192|223|259|286|19|51|63|76|88|121|147|178|222|267|300|408220.0|1155115.3|3085774.9|3622593.4|4054279.2|4159687.6|4243074.2|4599827.3|4835568.1|5026819.6|5442366.6|267906.8|1340003.2|1716114.7|2418805.2|3991322.3|6138545.3|7872322.5|8409888.9|8675465.7|8912853.9|9002227.8
1642367941|1|2022-01-16 21:19:02|binance|5000|BTC_USD|42952.965|0.000023|38719|157|336|666|1146|1751|2820|3731|4651|5000|5000|5000|115|218|497|891|1346|2475|3620|4912|5000|5000|5000|998850.1|1851269.2|2881530.6|5612732.7|8476668.3|12629745.3|15756744.7|22064778.0|23363361.2|23363361.2|23363361.2|1124669.0|1756515.3|2850858.5|5492329.2|7191900.3|13129246.6|20497184.9|30355411.1|30445579.5|30445579.5|30445579.5|coinbase|15301|BTC_USD|42975.175|0.000023|4825|83|179|269|363|507|743|999|1232|1458|1710|1931|58|97|168|254|328|724|1081|1359|1597|1839|2074|863069.0|2121005.4|6991012.8|8234124.5|9076734.0|11480463.8|12583959.6|15178580.1|16266834.1|18438341.7|19369761.4|1003769.9|2044585.1|4059474.1|4518810.3|7141669.2|9563362.6|12700235.2|15969009.2|17731823.1|18821429.4|19815623.6|bitfinex|2500|BTC_USD|42971.5|0.011636|12080|39|85|139|183|225|329|426|525|610|717|830|27|69|114|150|186|277|357|446|523|583|660|913834.9|3633614.6|10236005.9|12889590.6|16064261.1|18710740.5|22000010.1|23918718.5|32109892.7|33664295.7|35859713.6|840139.6|3231742.0|7788614.1|10442970.6|13543339.6|16197295.4|17931982.4|21023186.2|31015841.0|32101434.7|33316967.5|bitstamp|3446|BTC_USD|42964.4|0.035192|11225|28|51|68|84|104|140|165|193|225|261|288|18|47|59|73|85|118|145|175|220|265|297|402014.3|1166510.3|3097149.4|3633988.4|4064863.2|4171082.7|4254469.3|4611201.8|4846963.2|5038214.6|5453761.7|272712.2|1257935.6|1626607.5|2336744.4|3909261.5|6056484.5|7790281.8|8327828.1|8593825.3|8831465.1|8920167.0
1642368001|2|2022-01-16 21:20:03|binance|5000|BTC_USD|42964.455|0.000023|17067|136|316|629|1116|1700|2800|3692|4611|5000|5000|5000|114|210|508|911|1377|2535|3667|4945|5000|5000|5000|929705.7|1686372.6|2669596.7|5283782.8|8176484.6|12283039.8|14760728.5|21761727.3|23111519.6|23111519.6|23111519.6|1093957.0|1747837.0|3131941.5|5469138.3|7191805.9|14099273.3|20481129.1|30316505.0|30397974.7|30397974.7|30397974.7|coinbase|15304|BTC_USD|42981.715|0.000023|460|79|182|264|360|498|740|996|1227|1446|1710|1927|69|114|192|277|354|759|1106|1384|1625|1872|2101|706178.8|2099395.4|6665089.0|8082141.9|8890370.3|11326533.8|12430174.3|15023205.6|16108079.0|18280337.3|19216784.5|1040030.5|1978959.1|4354627.7|4959022.4|7438290.1|9955214.2|13008025.7|16499487.3|18095520.0|19109516.0|20413401.0|bitfinex|2500|BTC_USD|42982|0.004653|27500|36|81|135|176|217|321|417|516|600|706|818|32|84|129|164|197|288|371|460|534|598|672|931855.7|3213318.3|10226922.6|12876377.6|15899018.0|18776305.2|22182720.6|24065783.2|32285139.2|33845727.8|35759056.5|771150.1|3462723.2|6771536.1|9577449.2|12583021.0|15178277.8|17565698.9|20381322.4|30003699.6|31084291.6|32338425.6|bitstamp|3446|BTC_USD|42980.955|0.051255|12622|23|50|65|83|99|138|160|190|223|258|285|24|47|60|73|85|115|145|173|221|265|296|523303.3|1316429.7|1951901.9|3699016.0|3976536.1|4365226.9|4376600.7|4782573.2|5037188.2|5211481.0|5647663.6|733400.7|1251886.8|1969386.0|2324361.9|3896981.8|6043927.8|7799680.8|8315291.7|8705974.6|8819639.1|8934424.7
1642368061|4|2022-01-16 21:21:05|binance|5000|BTC_USD|42994.105|0.000023|65932|98|269|548|992|1529|2685|3584|4521|5000|5000|5000|98|226|613|1037|1498|2663|3846|5000|5000|5000|5000|882826.1|1431676.0|2542081.4|4445488.8|7807736.8|12202226.6|14184907.1|21140725.2|23127602.9|23127602.9|23127602.9|946653.9|1566013.5|3503156.3|5723375.4|7763678.2|14067450.2|20942982.8|30291926.6|30291926.6|30291926.6|30291926.6|coinbase|15303|BTC_USD|43014.69|0.005115|2639|69|151|243|324|448|710|959|1204|1405|1667|1891|62|100|217|290|376|796|1147|1413|1653|1912|2128|727897.6|2089316.5|4198368.4|7864268.6|8707883.5|11281573.5|12305187.2|14990682.7|15978948.9|16827932.5|19178126.5|974323.4|1951181.8|4205348.8|4953868.9|7306034.6|9818548.4|13133332.9|16387607.9|18037556.9|19716959.1|20349986.6|bitfinex|2500|BTC_USD|43012|0.009300|12080|32|88|134|182|220|322|415|516|602|707|823|35|84|131|166|199|297|380|466|538|604|680|858051.1|3367671.4|8055093.3|11987034.5|13363293.7|17162332.2|20025727.1|22632581.3|30855569.6|32350276.6|33739645.6|786832.9|3346747.8|7810311.1|10212714.5|12695197.5|15271866.2|18086250.7|20298824.7|30173659.7|31454996.8|32495837.3|bitstamp|3449|BTC_USD|43011.51|0.043709|8639|22|50|66|78|98|137|161|190|217|256|283|21|46|61|72|88|116|146|174|225|271|298|311891.5|1098501.8|1746010.3|3346922.7|3769833.0|4158006.4|4171481.6|4577278.9|4788944.7|4951028.5|5428198.9|296644.8|1196717.8|2038371.3|2501577.2|4142289.3|6094104.3|7868927.7|8363690.1|8784900.4|8901306.5|8987791.6
1642368122|1|2022-01-16 21:22:03|binance|5000|BTC_USD|42994.575|0.000023|18504|103|274|553|1003|1538|2696|3594|4535|5000|5000|5000|113|228|617|1044|1500|2666|3850|5000|5000|5000|5000|829739.9|1516443.1|2523277.3|4628803.8|7990670.2|12386156.9|14368908.8|21325019.4|22569232.7|22569232.7|22569232.7|948884.5|1525792.5|3464527.9|5865853.0|7921022.0|14016840.1|20892496.6|30241234.1|30241234.1|30241234.1|30241234.1|coinbase|15306|BTC_USD|43016.815|0.011926|2402|70|148|245|328|449|710|958|1205|1406|1668|1892|56|92|210|283|367|786|1140|1407|1644|1905|2121|734125.8|1907993.2|4108070.8|7815153.1|8573275.9|11180835.5|12063367.2|14873172.4|15898303.6|16730078.0|19100316.1|895834.6|1811633.4|4067477.2|4823732.9|7167658.4|9671809.8|13098056.9|16249804.7|17899154.3|19578567.1|20211736.5|bitfinex|2500|BTC_USD|43013.5|0.011624|7642|31|87|135|184|225|325|421|521|608|714|830|32|75|122|158|191|290|375|460|532|599|675|847438.1|3313608.0|10144871.4|14268383.0|15644798.1|19453101.4|22324697.3|24931451.1|30663397.1|34647655.4|36037024.5|839329.9|3369823.4|7844612.8|10256749.5|12739186.5|15326470.4|18148425.0|20360986.9|30235954.3|31517294.1|32558154.2|bitstamp|3449|BTC_USD|43007.69|0.044922|13051|22|51|65|78|98|138|162|192|217|257|284|23|48|62|73|88|117|145|175|223|272|298|262181.2|1108384.5|1700504.6|3306976.6|3729886.8|4119102.9|4131590.3|4537563.0|4748998.5|4911105.2|5392519.9|302984.0|1299639.2|2038923.2|2502129.1|4142820.7|6094656.2|7869438.7|8364241.9|8776637.7|8901858.4|8982438.9
1642368181|1|2022-01-16 21:23:02|binance|5000|BTC_USD|42984.345|0.000023|54748|131|295|580|1046|1607|2744|3640|4567|5000|5000|5000|109|231|601|1010|1474|2647|3805|5000|5000|5000|5000|1041420.0|1863077.2|2713243.2|4862117.8|8555899.9|12631581.5|14864916.6|21527330.8|22745805.1|22745805.1|22745805.1|1125057.8|1828471.7|3581604.3|5978842.7|8095363.2|14515868.3|21107239.4|30711226.4|30711226.4|30711226.4|30711226.4|coinbase|15310|BTC_USD|43008.51|0.003534|139|75|165|253|337|464|723|976|1216|1423|1679|1903|67|106|210|283|372|791|1134|1401|1646|1906|2126|648982.2|1974120.3|4248553.3|7910490.3|8735655.4|11279382.4|12291742.9|14950742.2|15979444.0|16892355.4|19176638.7|978177.0|1923809.8|4180734.7|4638335.9|7254173.5|9757271.1|13071746.6|16325562.9|17911346.5|19678565.8|20342888.2|bitfinex|2500|BTC_USD|43008|0.013951|34139|38|93|139|185|228|329|425|524|611|716|832|37|81|130|168|203|300|384|471|542|607|685|837649.0|3261101.0|7023281.1|12681900.8|14059557.4|17867761.1|21365602.5|23352392.0|31569327.4|33071849.8|34561342.4|902895.4|3284664.2|8810734.3|11233476.4|13715852.9|16194595.0|19124485.5|21337188.0|31207153.3|32492734.2|33535803.1|bitstamp|3448|BTC_USD|43001.17|0.050696|13636|22|51|64|79|97|137|161|191|220|258|283|24|49|63|74|88|117|146|174|224|271|299|310070.4|1130000.0|1718490.5|3325383.3|3747874.5|4137090.6|4149578.0|4555550.7|4767256.1|4979274.1|5410507.6|902449.1|1279771.7|2019002.2|2482208.0|4059582.1|6071876.3|7849517.7|8343551.2|8756716.7|8881883.3|8962517.9
1642368241|2|2022-01-16 21:24:03|binance|5000|BTC_USD|42970.895|0.000023|90724|132|305|607|1091|1669|2788|3681|4606|5000|5000|5000|117|217|560|958|1437|2594|3734|5000|5000|5000|5000|1006361.7|1816070.4|2753599.6|5645688.8|8527517.5|12579240.3|14874466.0|21936976.7|23278073.1|23278073.1|23278073.1|1362974.1|2018981.3|3710810.6|5972824.0|8504019.1|14572633.5|21083410.4|30797470.6|30797470.6|30797470.6|30797470.6|coinbase|15291|BTC_USD|42992.735|0.000023|6625|63|163|244|340|469|718|974|1209|1421|1690|1905|58|100|190|269|353|765|1112|1381|1626|1880|2106|819595.8|2142675.7|6500824.0|8033271.5|8706593.4|11266316.8|12282251.9|14922355.5|15960759.0|18223260.1|19155281.2|817846.6|1852732.8|4026896.3|4495512.3|7108305.9|9598002.3|12891777.2|16132713.6|17744617.6|18943641.0|20172529.3|bitfinex|2500|BTC_USD|42988.5|0.002326|18270|40|88|140|184|231|335|434|531|616|722|834|32|85|128|161|197|289|370|463|534|598|671|998363.9|3521164.1|9538709.9|12145154.3|14104340.2|18182149.2|21495778.3|23381348.1|31601434.4|33161428.6|34944704.3|951860.3|3407728.2|7145075.2|9940264.0|13033914.0|15441299.2|17591358.7|20793464.2|30416515.8|31498148.7|32751062.3|bitstamp|3448|BTC_USD|42985.27|0.050017|12141|27|52|65|82|101|140|162|192|225|259|287|22|49|65|75|87|118|147|175|223|270|300|381499.2|1082056.6|1772359.7|3519432.5|3797842.0|4186532.8|4197906.6|4603879.1|4858494.1|5027602.3|5468969.5|291636.9|1279963.9|2026112.9|2359380.7|3932000.6|6078967.1|7834699.6|8350310.4|8740993.4|8877630.0|8969608.1
1642368301|2|2022-01-16 21:25:03|binance|5000|BTC_USD|42969.995|0.000023|42236|134|309|611|1093|1674|2788|3688|4608|5000|5000|5000|118|217|555|958|1429|2592|3731|5000|5000|5000|5000|1019084.4|1831061.0|2624833.2|5473087.8|8364432.4|12453717.3|14910697.5|21957547.1|23298488.4|23298488.4|23298488.4|1259298.2|1908329.8|3622846.3|5870383.7|7718062.2|14368486.7|20718816.1|30593171.6|30593171.6|30593171.6|30593171.6|coinbase|15300|BTC_USD|42993.615|0.001558|2215|70|171|251|348|478|726|983|1218|1430|1698|1911|61|97|186|264|349|759|1107|1377|1622|1875|2104|812681.7|2115750.9|6473212.2|8026658.1|8684391.8|11234918.1|12250874.4|14891040.8|15929444.4|18191530.6|19123851.7|1187386.8|2149867.7|4317135.0|4785800.9|7399138.1|9888173.9|13182180.3|16422930.5|18034908.3|19233878.7|20462947.4|bitfinex|2500|BTC_USD|42988.5|0.002326|18303|41|91|143|187|233|336|435|532|617|723|835|34|82|124|157|193|285|368|460|531|595|668|1014445.9|3407468.7|8991919.7|11588420.2|13547644.8|17625453.9|20939083.0|22824652.8|31044739.0|32604733.3|34388009.0|930673.9|3260234.1|6905279.6|9700418.0|12794038.8|15071730.9|17866515.9|20422718.2|30045769.8|31127402.7|32380316.3|bitstamp|3448|BTC_USD|42985.245|0.049854|35584|26|51|65|82|101|140|162|192|225|259|287|23|48|64|74|86|117|146|174|222|269|299|331142.2|1029542.0|1719845.4|3466918.2|3745327.6|4134018.4|4145392.2|4551364.7|4805979.8|4975087.9|5416455.1|488816.8|1278029.8|2024179.2|2357447.0|3930066.9|6077033.4|7832765.9|8348376.7|8739059.6|8875696.3|8967674.4
1642368361|1|2022-01-16 21:26:02|binance|5000|BTC_USD|42950.195|0.000023|52700|161|335|674|1160|1777|2839|3744|4667|5000|5000|5000|104|206|477|873|1334|2464|3597|4890|5000|5000|5000|1029734.9|1966223.6|3049263.5|5844490.7|8630302.3|12365301.0|15097012.5|21405451.4|22710412.0|22710412.0|22710412.0|945566.6|1352030.7|2847391.5|5278459.7|6963429.0|12891934.0|20244896.3|30118482.3|30212035.4|30212035.4|30212035.4|coinbase|15296|BTC_USD|42972.375|0.000023|86|85|181|267|364|506|744|997|1235|1456|1709|1931|66|102|166|256|331|726|1083|1363|1600|1843|2081|813728.1|2254969.2|6395593.4|7910288.6|8707892.3|11105993.0|12161715.1|14908778.4|15880985.7|18052437.6|18992188.6|831514.1|1554183.6|3679939.5|4297580.6|7024861.0|9446443.7|12578379.8|15849308.4|17591262.1|18710356.2|19709759.6|bitfinex|2500|BTC_USD|42973|0.009308|20954|40|92|142|185|224|330|427|526|613|718|831|31|82|130|168|202|293|375|465|539|601|678|899040.9|3716931.6|10692664.4|12458421.8|15500501.1|18190590.3|21504138.5|23423493.4|31614551.0|33167705.7|35362714.5|928720.5|3366714.6|6742178.8|10619625.0|12405417.5|15219013.4|17627363.0|20444474.5|30067087.2|31154270.2|32368303.2|bitstamp|3445|BTC_USD|42976.205|0.030366|3644|24|48|63|81|99|137|160|189|224|258|284|25|49|61|71|85|115|144|173|219|265|295|330497.9|1079119.0|2757176.2|3461992.1|3740360.2|4129030.5|4154370.8|4546376.8|4805181.1|4996353.9|5411467.2|695952.6|1219063.4|1936182.7|2291210.2|3863984.0|6010930.0|7766662.4|8282293.9|8672637.7|8786641.4|8896956.9
1642368421|1|2022-01-16 21:27:02|binance|5000|BTC_USD|42963.735|0.000023|43002|117|322|643|1135|1716|2815|3708|4629|5000|5000|5000|116|205|503|900|1367|2527|3660|4937|5000|5000|5000|1262946.7|2015257.8|3035156.4|5734649.8|8611384.7|12729679.6|15207704.4|22210908.8|23548359.0|23548359.0|23548359.0|988464.0|1625840.9|3185331.1|5331974.2|7068955.1|14057074.4|20426704.8|30269996.1|30356302.0|30356302.0|30356302.0|coinbase|15305|BTC_USD|42987.295|0.000023|11067|70|180|261|361|493|740|993|1227|1445|1708|1923|53|94|180|263|341|751|1095|1371|1613|1866|2097|790467.5|2289722.4|6599298.5|8264965.5|9059682.9|11600768.3|12434920.7|15050351.2|16179997.0|18350814.5|19283657.2|1059708.5|1989418.8|4125994.1|4623487.0|7245256.4|9727353.9|12787754.4|16271064.2|17866921.9|19030734.6|20219599.0|bitfinex|2500|BTC_USD|42966.5|0.002327|126801|41|87|143|188|229|334|431|530|616|722|832|27|71|124|161|200|292|373|463|536|597|676|1280251.4|3951647.4|10710290.1|12850550.4|15891077.7|18810902.9|21938082.0|23855660.2|32048529.7|33600453.0|35950698.6|663508.7|2736516.2|6305040.2|9009498.1|11934325.2|14828589.5|16588747.9|19679950.9|29672098.8|30758506.3|31974209.8|bitstamp|3445|BTC_USD|42985.755|0.026776|24457|18|47|62|78|98|137|159|188|222|256|284|26|43|57|67|80|110|139|167|215|262|292|281976.1|967446.2|1713638.1|3320474.3|3744427.6|4133118.3|4144492.2|4550444.1|4805079.7|4974187.9|5415555.1|764077.0|1253639.7|1992679.8|2325947.6|3898667.5|6045534.1|7801266.5|8316877.4|8707560.3|8844196.9|8936175.1
1642368481|1|2022-01-16 21:28:02|binance|5000|BTC_USD|42968.105|0.000023|59184|114|313|629|1119|1698|2809|3704|4624|5000|5000|5000|123|214|524|929|1393|2558|3696|4962|5000|5000|5000|1136631.9|1867732.7|2709047.3|5658980.3|8544803.4|12649486.0|15106456.4|22151866.1|22741228.9|22741228.9|22741228.9|1003689.9|1660589.9|3053205.0|5553575.1|7111579.6|14016654.6|20348639.4|30166729.7|30243981.2|30243981.2|30243981.2|coinbase|15303|BTC_USD|42986.85|0.008840|4959|69|178|261|360|493|739|991|1224|1443|1705|1922|59|94|177|261|338|748|1092|1369|1612|1866|2096|825198.9|2094619.0|6525181.2|8191477.5|8986199.2|11399615.4|12233346.2|14848103.9|15978418.9|18149156.5|19083094.6|992353.2|2029178.5|4173869.1|4671405.2|7282325.8|9764858.3|12816504.5|16308583.8|17905289.2|19069545.7|20258408.1|bitfinex|2500|BTC_USD|42976.5|0.002327|62225|39|94|151|195|234|341|438|535|624|726|839|27|78|127|168|204|292|376|465|540|602|677|851436.1|3466451.5|10623555.8|12096316.1|15823840.7|18755694.2|22066841.0|23949450.5|32177422.0|33730113.0|35783010.9|720894.2|3330120.7|6611566.1|10543493.2|12302441.9|14944304.7|17355424.6|20168800.2|29789994.1|30877037.6|32090988.7|bitstamp|3444|BTC_USD|42983.775|0.039527|12227|20|47|61|78|96|136|158|188|221|255|283|24|44|58|69|82|111|141|169|217|263|293|288375.8|945185.8|1675225.5|3427681.1|3705990.6|4094781.4|4106155.2|4512127.7|4766742.7|4935850.9|5377218.1|736172.2|1277460.5|1994898.3|2349766.0|3922486.0|6069332.0|7825085.0|8340695.8|8731378.7|8845771.0|8959854.9
1642368541|2|2022-01-16 21:29:03|binance|5000|BTC_USD|42963.005|0.000023|35267|132|334|657|1148|1722|2811|3702|4627|5000|5000|5000|124|221|518|909|1375|2532|3662|4948|5000|5000|5000|886606.3|1610944.7|2665138.4|5407133.3|8246202.3|12428594.2|14832094.0|21841396.0|23190689.2|23190689.2|23190689.2|975840.4|1827078.5|3220977.2|5549894.5|7274292.4|14173381.6|20525112.3|30372389.4|30453526.8|30453526.8|30453526.8|coinbase|15309|BTC_USD|42987.775|0.000023|2132|75|184|265|365|496|744|995|1228|1448|1712|1928|58|96|182|264|342|752|1097|1372|1616|1871|2100|722772.6|1943954.0|6351441.2|8017747.1|8801853.8|11225948.6|12059656.5|14674113.3|15804752.1|17980736.5|18914457.4|1113736.2|2071369.0|4224511.6|4721997.5|7333368.3|9815465.7|12876414.2|16359162.8|17960295.9|19164710.9|20308989.1|bitfinex|2500|BTC_USD|42976.5|0.002327|55889|40|90|145|190|229|335|432|529|618|720|833|31|79|127|165|200|288|370|460|533|596|671|884439.6|3496097.1|10357550.8|11878049.1|15605650.2|18537503.7|21848642.7|23731252.1|31958508.7|33511199.7|35564097.6|837235.1|3397495.8|6678834.2|10615692.9|12374591.0|15016536.2|17427435.3|20240795.3|29861227.3|30948270.8|32162221.9|bitstamp|3446|BTC_USD|42984.145|0.040969|11832|21|48|62|80|98|138|160|190|223|257|285|24|44|58|69|82|111|141|169|217|263|293|263337.4|903351.5|1632846.4|3385477.8|3663787.3|4052578.1|4063951.9|4469924.4|4724539.4|4893647.6|5335014.8|732574.8|1232337.2|1949774.8|2304642.6|3877362.5|6024208.5|7779961.5|8295572.4|8686255.3|8800647.5|8914731.5
1642368602|2|2022-01-16 21:30:04|binance|5000|BTC_USD|42964.715|0.000023|15101|119|318|641|1133|1713|2804|3694|4617|5000|5000|5000|131|222|526|920|1386|2550|3682|4956|5000|5000|5000|790946.9|1488476.6|2540824.3|5243819.0|8126611.4|12240248.3|14721021.1|21901124.5|23253366.3|23253366.3|23253366.3|922737.4|1795197.2|3274834.1|5611226.5|7377840.1|14041202.8|20391783.4|30246096.9|30326207.7|30326207.7|30326207.7|coinbase|15309|BTC_USD|42988.6|0.006374|2172|73|181|265|361|496|742|994|1227|1447|1712|1928|67|108|195|276|353|767|1109|1384|1631|1884|2111|712734.2|2025964.1|6443623.3|8109647.0|8904611.4|11318118.4|12152349.3|14766826.2|15897497.5|18073529.5|19007250.4|882823.7|1996806.0|4249528.0|4718621.7|7233357.0|9715628.4|12776417.6|16259217.8|17860910.5|19064725.2|20208991.1|bitfinex|2500|BTC_USD|42976.5|0.002327|65962|40|93|146|190|229|336|433|529|618|720|833|32|80|129|166|200|288|369|459|534|597|672|819906.7|3475565.4|10491058.4|12138558.1|15739155.9|18671073.0|21982211.9|23865040.4|32092297.0|33644987.9|35697885.8|773804.8|3237061.9|6252059.3|10188910.8|11947791.3|14589605.9|17000499.1|19813859.1|29434072.4|30521115.9|31735067.0|bitstamp|3448|BTC_USD|42985.505|0.041665|6644|22|50|64|80|100|140|162|192|225|259|287|25|42|55|65|78|108|137|165|213|260|290|257545.9|902408.3|1631827.1|3238814.7|3662768.0|4051558.8|4062932.6|4468905.1|4723520.2|4892628.3|5333995.5|704990.7|1283637.0|1919375.9|2252643.7|3825363.6|5972230.2|7727962.6|8243573.5|8634256.4|8770893.0|8862871.2
1642368662|1|2022-01-16 21:31:03|binance|5000|BTC_USD|42963.635|0.000023|113673|129|331|655|1148|1727|2815|3707|4629|5000|5000|5000|128|220|520|914|1378|2536|3666|4945|5000|5000|5000|830764.5|1513922.6|2558099.8|5271765.0|8151617.5|12250900.8|14723714.3|21903970.6|23241024.5|23241024.5|23241024.5|993020.7|1896285.9|3374839.3|5710587.1|7240556.0|14135379.6|20469996.9|30324118.0|30405800.4|30405800.4|30405800.4|coinbase|15300|BTC_USD|42982.65|0.008236|11867|73|178|258|354|491|737|991|1222|1442|1708|1926|65|99|180|266|343|750|1096|1374|1618|1866|2097|817606.7|2437563.7|6456898.9|8124057.7|8914264.2|11337367.1|12193784.5|14786245.5|15909479.1|18086836.6|19024336.6|985951.3|1680861.3|4074110.2|4678645.0|7157912.7|9675666.9|12728093.9|16219555.5|17816508.3|18851807.5|20155960.7|bitfinex|2500|BTC_USD|42976.5|0.002327|29049|36|85|140|181|221|328|425|521|611|713|826|32|79|127|166|202|289|370|461|535|597|672|793521.3|2260350.8|9152931.8|10673418.2|14401011.9|17332983.6|20644464.2|22527292.6|30754549.2|32307240.1|34360138.1|711090.5|2221182.6|5136779.7|9073643.3|10832557.4|13474502.7|15885395.9|18698892.4|28319105.7|29406149.2|30620100.3|bitstamp|3448|BTC_USD|42983.385|0.037852|6562|23|51|66|83|101|141|163|193|226|260|288|26|45|57|68|81|110|140|168|216|261|292|262250.1|912052.1|1641433.7|3394044.6|3672354.0|4061144.8|4072518.6|4478491.1|4733106.2|4902214.3|5343581.5|779297.0|1376125.9|1993127.3|2347995.0|3920715.0|6067561.0|7823314.0|8338924.8|8729607.7|8843292.5|8958083.9
1642368721|1|2022-01-16 21:32:02|binance|5000|BTC_USD|42931.525|0.000023|91187|162|337|726|1220|1866|2894|3777|4698|5000|5000|5000|107|223|445|850|1293|2373|3480|4830|5000|5000|5000|822454.6|1484150.6|2757722.5|5558983.4|8471713.2|12564526.4|15372908.0|21684814.6|22953283.1|22953283.1|22953283.1|1195450.5|1865128.2|2960734.2|5966771.9|7228850.7|13236096.5|17909738.2|30390936.9|30635713.4|30635713.4|30635713.4|coinbase|15300|BTC_USD|42950.97|0.004517|44979|101|195|282|392|531|772|1025|1266|1487|1728|1959|66|107|156|255|329|699|1054|1349|1591|1820|2072|991846.1|3217799.9|6763646.5|8458272.0|9019656.3|11387902.6|12274624.2|15159572.7|16004124.2|18241475.4|19204845.6|886622.9|2044169.8|3438012.8|4839388.4|7365205.6|10170209.4|13248912.1|16261982.9|18309613.9|19466753.7|20469523.4|bitfinex|2500|BTC_USD|42959.5|0.002328|121225|40|95|148|194|236|341|436|534|621|729|838|39|81|133|168|205|300|375|466|543|603|683|722710.5|3394352.1|9397849.1|12788379.9|15709959.8|18714865.5|21749508.5|23673693.7|31859604.6|33416128.7|35930295.7|1150044.8|3421184.3|7028654.3|9833334.2|12418874.3|15773980.2|17227637.6|20307819.3|27661223.4|31384484.2|32604115.7|bitstamp|3443|BTC_USD|42952.61|0.031709|6958|22|49|67|83|104|138|165|192|224|260|287|19|48|58|68|79|112|140|170|214|258|293|252304.2|947296.8|3101287.6|3514492.7|3946178.5|4051566.4|4189819.9|4491706.0|4727467.3|5230234.1|5335099.0|669633.6|1260279.4|1629784.7|2332346.7|3883169.3|6052060.6|7785884.4|8323430.0|8588744.2|8803532.1|8915789.7
1642368781|1|2022-01-16 21:33:02|binance|5000|BTC_USD|42909.355|0.000023|36718|184|363|800|1309|1964|2959|3854|4747|5000|5000|5000|106|208|377|780|1221|2266|3384|4659|5000|5000|5000|940989.2|1527333.7|3536154.9|7195455.4|10015082.3|12763641.7|15568791.1|22117104.7|23220897.4|23220897.4|23220897.4|1192515.8|1541235.3|2694804.6|5103265.9|7126019.2|13166685.7|17021207.5|24684314.5|30690792.7|30690792.7|30690792.7|coinbase|15278|BTC_USD|42931.225|0.005707|2232|95|183|272|386|528|769|1017|1261|1482|1728|1954|59|101|140|246|312|658|1023|1327|1575|1797|2052|812441.0|2759091.6|6890267.9|8404790.1|8905234.0|11370177.5|12165431.0|15147410.8|16075169.6|18493543.0|19191776.0|825263.3|1871808.2|2917763.0|4847738.5|7179270.9|7977459.4|10515916.3|16087272.2|18115559.7|19022160.0|20297860.0|bitfinex|2500|BTC_USD|42932.5|0.006988|1588|42|87|134|181|221|328|421|518|608|712|825|33|77|124|161|196|283|369|460|535|592|677|889402.5|3585139.7|10015625.0|13378023.3|15516389.6|18548391.6|21428328.1|23164398.7|31588344.0|33002131.7|36266629.7|836466.8|3051768.9|6709670.5|9446441.7|12140941.4|15211703.6|17658249.2|20092938.9|24139243.0|30697233.6|32375916.1|bitstamp|3438|BTC_USD|42936.55|0.039733|3029|20|49|65|80|102|135|162|188|220|256|284|21|46|58|69|80|109|135|171|211|256|293|305154.7|1449002.2|3162301.4|3432836.6|3861953.9|3965673.7|4109373.2|4405787.5|4641583.1|5144315.4|5252684.7|682235.5|1230669.3|1610474.3|2313057.1|3863879.7|4441129.2|6066747.0|8304140.4|8568899.6|8778881.4|8896479.4
1642368841|1|2022-01-16 21:34:02|binance|5000|BTC_USD|42927.295|0.000023|29897|134|339|741|1243|1925|2910|3806|4723|5000|5000|5000|114|209|422|824|1275|2349|3446|4775|5000|5000|5000|1004119.5|1721512.2|3166453.4|5826047.2|9885037.0|12687993.6|15648250.0|22066078.1|23211280.5|23211280.5|23211280.5|864408.0|1739272.8|2867848.8|5505377.5|6980600.4|13066400.3|17671861.9|30167553.1|30427946.9|30427946.9|30427946.9|coinbase|15303|BTC_USD|42951.42|0.008987|35379|94|192|284|392|531|772|1028|1269|1488|1729|1961|53|93|156|248|319|689|1044|1339|1581|1811|2062|890828.4|2769298.6|6755842.5|8411918.7|9004818.4|11361750.3|12250155.7|15238178.2|16082222.8|18319185.3|19282642.4|916833.5|1934341.4|3649106.4|6995892.2|7235810.1|10041473.7|13119526.3|16353154.2|18180230.0|19337383.7|20340139.6|bitfinex|2500|BTC_USD|42941.5|0.002329|75038|37|89|138|184|229|335|428|527|614|722|834|32|81|134|173|207|294|380|470|545|605|689|922443.2|3492900.7|10566005.6|12903279.8|16054325.2|19461133.7|22151989.1|24075769.7|32267205.1|33914550.2|36817263.6|909846.9|3131532.6|7545069.3|10228972.2|12832226.5|15826118.1|18274321.5|20707288.9|24754165.4|31756210.0|32999937.1|bitstamp|3447|BTC_USD|42953|0.048984|11706|23|53|72|86|107|142|169|196|228|264|291|23|47|55|65|77|109|137|167|211|255|290|254331.6|912184.7|3116465.6|3382738.4|3955542.7|4061030.7|4199284.2|4501170.3|4736931.6|5239698.4|5344563.2|705909.6|1411926.6|1629543.3|2332105.3|3883028.0|6051819.2|7785643.0|8323188.7|8588502.8|8803290.7|8915548.3
1642368901|1|2022-01-16 21:35:02|binance|5000|BTC_USD|42932.855|0.000023|30149|122|335|724|1224|1868|2897|3788|4707|5000|5000|5000|118|217|441|849|1289|2372|3481|4830|5000|5000|5000|791743.2|1491048.3|2844293.4|5513785.7|8141865.1|12464235.9|15431017.5|21737369.8|22978236.5|22978236.5|22978236.5|905391.7|1734129.7|3032327.4|5905634.3|7135665.9|13223739.7|17980771.9|30464846.9|30707913.5|30707913.5|30707913.5|coinbase|15306|BTC_USD|42957.55|0.000372|116|76|188|283|386|526|770|1030|1263|1479|1726|1957|63|104|171|260|330|710|1058|1355|1596|1830|2080|692241.7|2640428.8|6792000.6|8445993.9|9045933.1|11401242.3|12298238.9|15232717.1|16119344.1|18297323.4|19295100.0|1102566.2|2240108.3|3766389.0|7027050.3|7266429.3|10093747.4|13150394.1|16388439.6|18213905.4|19370697.1|20370830.5|bitfinex|2500|BTC_USD|42941.5|0.002329|56204|38|91|139|185|230|336|428|526|614|722|834|33|83|131|168|202|291|377|467|541|601|685|907646.5|3450780.2|10439217.0|12776469.4|15927514.8|19334323.4|22024422.2|23947605.6|32137938.7|33785283.9|36687997.3|903357.2|3191469.2|7599598.4|10274851.8|12878065.0|15872090.7|18320294.1|20753261.5|24799200.3|31801244.9|33044972.0|bitstamp|3449|BTC_USD|42957.085|0.047838|11778|23|53|71|86|107|143|170|197|229|264|291|25|48|56|67|78|112|138|169|212|258|291|298747.1|957064.2|3134368.4|3428161.6|4000986.8|4106495.2|4244748.7|4546634.8|4782396.1|4973627.1|5389174.2|923365.5|1415209.8|1639128.0|2341710.4|3892612.7|6061450.6|7795227.7|8332794.1|8598087.5|8835759.1|8925133.0
1642368961|2|2022-01-16 21:36:03|binance|5000|BTC_USD|42954.375|0.000023|56268|90|297|637|1125|1738|2808|3716|4637|5000|5000|5000|108|226|502|900|1349|2480|3619|4913|5000|5000|5000|804784.9|1546462.8|2498219.8|5214529.0|8070722.7|12105534.3|15380323.5|21696770.4|23023923.1|23023923.1|23023923.1|832109.1|1699819.1|3033069.5|5586449.8|7220929.0|13240431.9|20533325.3|30372539.8|30474333.1|30474333.1|30474333.1|coinbase|15278|BTC_USD|42977.975|0.005468|17233|47|145|241|337|479|719|976|1205|1429|1688|1905|55|105|193|272|345|746|1098|1379|1620|1864|2094|518399.5|1348216.5|5982391.1|7593569.7|8414759.6|10812868.7|11672687.8|14304790.8|15536401.6|17710482.7|18644893.3|862865.5|1941719.3|4171986.4|7073275.1|7311673.5|10023562.7|13149960.1|16654290.7|18249162.6|19267209.0|20261043.0|bitfinex|2500|BTC_USD|42966.5|0.002327|26308|29|81|130|177|221|325|420|519|606|712|822|32|78|126|161|195|289|368|459|532|593|671|694889.1|3308657.5|9827501.0|12136957.8|15951453.3|18884188.5|21834912.9|24368272.0|30065011.8|34102034.3|36452279.8|781868.0|3256458.2|6655986.0|9406333.8|12029328.5|15220862.0|15987940.4|18433455.2|27132788.7|28219196.1|29434899.6|bitstamp|3446|BTC_USD|42983.99|0.049833|11615|17|45|62|80|98|138|160|190|223|257|285|24|40|52|63|76|105|135|163|211|257|287|283184.4|948455.2|1694581.3|3327839.9|3747326.5|4136117.3|4147491.1|4553463.6|4808078.6|4977186.8|5418554.0|755787.7|1335170.9|1952208.0|2307075.7|3879795.6|6026641.6|7782394.7|8298005.5|8688688.4|8803080.6|8917164.6
1642369021|1|2022-01-16 21:37:02|binance|5000|BTC_USD|42939.765|0.000023|48373|127|329|700|1200|1840|2885|3781|4694|5000|5000|5000|117|228|473|873|1321|2424|3530|4876|5000|5000|5000|1013071.3|1670492.7|2810201.5|5604674.5|8283164.9|12634289.2|15644311.3|21902337.2|23186215.7|23186215.7|23186215.7|1067475.5|1619210.6|3273796.0|5929634.6|7168494.3|13242501.9|17985393.5|30519691.0|30615057.1|30615057.1|30615057.1|coinbase|15312|BTC_USD|42963.175|0.000023|5788|80|185|286|384|527|772|1032|1259|1482|1728|1956|60|94|167|252|325|710|1057|1350|1592|1826|2076|777511.4|2097644.8|8077694.5|9630544.4|10330172.6|12698291.6|13546016.4|16425618.1|17401090.9|19580461.7|20579812.3|1015982.7|2095451.9|4165566.3|6892274.2|7133355.6|9964151.9|13018828.5|16298350.9|18092282.8|19223697.1|20223990.5|bitfinex|2500|BTC_USD|42951|0.013969|32126|37|85|138|184|227|330|424|520|605|710|818|37|85|129|166|197|291|369|457|531|587|666|837124.3|3397708.6|9928103.1|13312116.5|16171012.9|19162054.4|22448578.3|24371003.9|30072234.7|34199986.5|36772065.3|896166.4|3301655.4|7283431.6|10022452.4|12565683.6|16140726.7|18012050.2|20444622.2|25400425.6|30227962.6|31447874.9|bitstamp|3445|BTC_USD|42959.605|0.052212|11406|21|50|68|81|103|139|165|193|224|260|287|23|46|56|67|80|112|138|169|213|258|291|466434.1|1095816.0|3278757.4|3566975.2|4139820.9|4245329.3|4328741.9|4685468.9|4921209.8|5112461.2|5528008.3|237587.6|1295447.4|1564729.7|2267312.1|3839929.3|5987052.3|7720829.4|8258395.8|8523972.7|8761360.8|8850734.7
1642369081|2|2022-01-16 21:38:03|binance|5000|BTC_USD|42925.045|0.000023|36380|149|340|744|1251|1935|2920|3815|4728|5000|5000|5000|110|239|458|860|1306|2376|3482|4768|5000|5000|5000|849181.1|1581592.1|2863483.3|5539502.5|9770094.5|12397101.9|15392487.0|21838158.9|22953160.7|22953160.7|22953160.7|1247002.2|2136198.7|3391197.3|6009704.0|7677990.2|13720884.7|18479378.5|25448844.7|31167188.5|31167188.5|31167188.5|coinbase|15292|BTC_USD|42951.405|0.000023|61819|86|183|273|381|521|764|1020|1261|1479|1720|1950|58|110|168|260|332|702|1057|1352|1594|1824|2075|873098.9|2646888.0|7492190.1|9149224.5|9743223.4|12122850.1|13011255.5|15995297.6|16838715.6|19066722.4|20029887.6|802732.7|2225524.7|3559776.7|7003010.3|7244051.2|10049714.8|13127767.3|16361395.3|18188471.1|19332583.9|20335339.8|bitfinex|2500|BTC_USD|42950.5|0.002328|41558|36|87|137|183|227|330|426|521|605|709|818|37|81|127|165|197|289|367|455|529|587|665|692759.4|3421037.8|9966648.8|13482775.9|16215991.2|19206047.3|22477836.6|23564652.2|29265882.9|33393634.5|35965713.3|1124346.2|3436322.8|6679325.0|9423861.6|11967004.5|15541803.3|17398093.1|18962856.2|25218673.7|30046210.6|31262293.7|bitstamp|3444|BTC_USD|42948.835|0.044960|17223|23|49|67|81|105|139|166|192|224|261|287|24|49|59|69|80|113|139|171|213|258|293|264689.8|914463.3|3097210.1|3385448.5|3959221.8|4063802.4|4207507.2|4503921.7|4739683.0|5242470.1|5347314.6|735070.4|1298183.9|1667649.3|2370211.3|3921033.9|6089925.2|6126197.3|8361294.6|8626322.5|8841376.5|8953633.6
1642369141|2|2022-01-16 21:39:03|binance|5000|BTC_USD|42901.015|0.000023|53543|178|390|844|1373|2020|3004|3907|4800|5000|5000|5000|107|213|372|776|1206|2241|3367|4643|5000|5000|5000|886862.5|1615991.6|3538432.3|7190609.8|9812161.9|12423530.2|15538721.8|22003698.5|22948187.5|22948187.5|22948187.5|1295508.4|1932931.8|3154291.0|5392136.6|7388294.1|13422865.5|17572578.9|25174991.4|31219307.3|31219307.3|31219307.3|coinbase|15269|BTC_USD|42923.74|0.005032|43|89|178|270|388|531|772|1021|1258|1478|1726|1952|63|112|148|245|312|647|1015|1323|1571|1791|2049|830215.8|2626307.6|7681365.0|9224703.9|11597640.2|12164803.6|12971970.6|16060479.5|16866630.4|19295482.1|20035683.5|757705.2|1820054.7|3069330.1|6643285.9|7115275.1|7912329.6|10442562.8|14490569.6|18054072.6|18918558.1|20225257.7|bitfinex|2500|BTC_USD|42930.5|0.002329|32576|42|94|144|192|233|338|431|524|614|716|828|40|88|132|174|206|292|372|463|534|591|672|616954.2|3465654.4|10086333.2|13320092.1|15586445.2|18996513.2|21861739.2|23593894.3|27460633.4|28877165.4|32319687.2|1212000.6|3324843.8|7643066.5|10583618.4|13063966.8|16062587.4|17849816.2|20924732.4|24977391.5|31535804.3|33214487.3|bitstamp|3440|BTC_USD|42925.23|0.033500|5623|23|47|64|81|107|138|163|190|223|259|285|26|54|62|73|82|113|138|173|214|257|298|358202.3|1309861.7|3172431.6|3606862.2|4041304.0|4139227.3|4282728.8|4704723.2|4825171.4|5318384.4|5426040.3|705882.2|1378656.4|1651093.1|3330278.8|3483568.8|4195220.2|5798971.9|7692278.9|8322782.2|8531760.4|8650619.4
1642369201|1|2022-01-16 21:40:02|binance|5000|BTC_USD|42928.675|0.000023|42643|131|343|742|1247|1930|2916|3808|4729|5000|5000|5000|121|225|441|843|1294|2371|3463|4816|5000|5000|5000|1048972.5|1734054.7|3161834.2|5854283.3|9976724.5|12780928.8|15778435.3|22198801.0|23317131.3|23317131.3|23317131.3|1330160.6|2259105.6|3523321.6|6202658.7|7629747.7|13693240.0|18427040.4|30959557.3|31206543.3|31206543.3|31206543.3|coinbase|15293|BTC_USD|42955.81|0.015039|9811|69|178|268|372|514|759|1017|1257|1469|1716|1945|52|95|163|242|315|691|1042|1337|1579|1811|2062|800856.5|2552926.5|7229169.4|9273663.1|9878001.1|12247329.8|13135823.8|16112069.9|16955875.7|19151048.4|20136496.3|672881.4|1748955.6|3271084.1|6529436.3|6770368.0|9589052.2|12654415.9|15894513.3|17717922.0|18855837.6|19856085.8|bitfinex|2500|BTC_USD|42936.5|0.002329|55515|42|96|143|193|236|341|434|527|613|716|828|33|84|133|177|207|295|377|466|538|597|678|993129.1|3603459.5|10283321.8|13667765.0|15934380.4|19344979.8|22224152.7|23957826.6|27591375.3|29237352.6|32314535.7|726827.5|2976492.9|7085525.8|10162584.6|12348964.6|15347676.2|17151073.3|20225790.0|24278891.4|30836938.9|32515718.5|bitstamp|3447|BTC_USD|42946.325|0.036534|12216|25|52|70|85|108|142|169|195|227|264|292|24|47|55|66|76|108|135|167|209|254|289|305345.3|920655.4|3122523.2|3415539.6|3985050.4|4089631.0|4233335.9|4529750.3|4765511.6|5268298.7|5376668.0|688496.6|1292255.4|1561206.5|3263466.7|3528091.6|5696580.7|5733255.0|7968352.2|8233380.1|8448434.1|8560691.3
1642369261|0|2022-01-16 21:41:01|binance|5000|BTC_USD|42912.725|0.000023|92523|166|359|800|1318|1974|2963|3863|4758|5000|5000|5000|109|223|398|804|1245|2294|3406|4675|5000|5000|5000|986022.1|1619372.3|3691409.9|7379051.3|10090642.4|12679710.9|15676476.7|22159538.0|23162157.5|23162157.5|23162157.5|1329891.1|2071132.1|3250346.5|5618538.3|7445589.4|13066089.1|17048527.5|24824746.6|30731680.7|30731680.7|30731680.7|coinbase|15289|BTC_USD|42935.105|0.000023|32852|93|188|277|389|532|776|1025|1261|1488|1736|1962|54|103|150|241|307|657|1023|1324|1574|1795|2053|1040445.4|2818587.1|8153970.7|9657620.9|10158905.4|12635464.3|13432360.5|16410692.1|17339959.2|19764357.3|20462216.5|890408.6|1917141.6|3128574.7|6959133.1|7183984.0|9997771.4|10526053.4|16096221.0|18127233.5|19010279.1|20286157.4|bitfinex|2500|BTC_USD|42934.5|0.006987|274|41|88|134|183|225|332|423|516|604|706|819|35|74|116|161|190|280|363|451|523|580|663|771105.5|2461436.1|8372418.8|11649380.8|13914996.6|17317139.8|20181039.3|21914713.3|30313297.4|31777059.3|35041961.7|895135.8|2164543.7|5556113.9|8653283.7|10965970.6|13955445.1|16388796.0|18817611.0|22870712.4|29428697.6|31107539.5|bitstamp|3444|BTC_USD|42937.295|0.045112|50300|24|51|68|82|107|140|167|193|225|261|289|23|49|58|70|80|109|135|171|211|256|293|308124.7|1282866.5|3140838.6|3433834.4|4004232.0|4107951.8|4251651.3|4548065.7|4783861.3|5286593.5|5394962.8|292794.5|1251736.5|1620975.8|3323256.8|3587881.6|4165131.1|5790748.9|8028142.3|8292901.4|8502883.2|8620481.3
1642369322|0|2022-01-16 21:42:02|binance|5000|BTC_USD|42924.125|0.000023|40520|149|359|766|1273|1951|2935|3833|4748|5000|5000|5000|117|219|422|824|1272|2342|3450|4735|5000|5000|5000|1152937.0|1970737.9|3363175.6|6113645.8|10221921.8|13045838.0|16041464.0|22490376.5|23571229.9|23571229.9|23571229.9|1346255.2|2223183.2|3397009.2|6017429.2|7686617.9|13729071.1|17657794.5|25500795.0|31257354.0|31257354.0|31257354.0|coinbase|15299|BTC_USD|42949.615|0.000023|1683|80|186|276|386|525|770|1021|1264|1482|1725|1954|60|106|165|250|319|687|1045|1339|1584|1811|2064|851882.8|2542665.6|7615436.2|9278647.4|9880560.4|12247791.6|13140227.7|16131766.5|16969796.6|19212868.1|20175933.0|1026946.8|2033093.3|3118081.0|6802059.9|7042108.2|9839165.8|12926841.1|15941515.6|17987540.1|19090052.2|20128622.5|bitfinex|2500|BTC_USD|42936.5|0.002329|37977|40|93|140|190|234|340|433|526|612|715|827|30|80|125|169|197|286|370|457|530|589|670|802668.6|3593990.1|11027954.1|14444313.1|16710939.9|20122789.7|23021564.2|24755238.1|32971494.9|34617472.3|37694655.3|766555.5|3225331.8|6930485.0|9875897.3|12188550.7|15187903.3|17657641.7|20086269.5|24139370.8|30697418.3|32376198.0|bitstamp|3448|BTC_USD|42944.275|0.036443|7692|28|53|71|86|109|144|171|196|228|265|293|25|48|57|69|79|109|138|170|212|256|292|482715.3|1102218.4|3304082.5|3597098.9|4166609.8|4271216.3|4414915.9|4711309.6|4947070.9|5449858.1|5558227.3|707354.3|1233513.4|1602800.8|3305081.8|3569706.6|5694586.4|5774870.0|8009967.3|8274995.2|8489412.7|8602306.3
1642369381|1|2022-01-16 21:43:02|binance|5000|BTC_USD|42936.245|0.000023|45266|137|328|718|1210|1861|2888|3782|4705|5000|5000|5000|105|218|453|863|1308|2409|3508|4852|5000|5000|5000|950798.3|1617366.9|2877449.9|5597984.5|8334381.3|12669665.3|15676839.1|21946402.9|23226151.5|23226151.5|23226151.5|1204384.1|1801057.2|3092518.9|5878725.6|7310934.6|13391030.7|18078800.2|30592473.0|30827563.8|30827563.8|30827563.8|coinbase|15308|BTC_USD|42960.705|0.000023|12628|80|182|280|379|522|764|1024|1257|1476|1724|1951|59|103|174|250|323|705|1052|1350|1589|1825|2075|815046.5|2250679.9|7819561.3|9374506.0|10070175.3|12444994.0|13296123.7|16279510.0|17165663.7|19349140.0|20346967.3|1280907.6|2111000.3|4420832.5|7145625.3|7386356.0|10214661.4|13270593.1|16554326.6|18333755.9|19488938.9|20489275.8|bitfinex|2500|BTC_USD|42955|0.009312|43|31|84|131|177|222|326|420|515|597|703|813|36|86|127|170|197|294|371|459|534|592|671|705003.9|3427212.2|7707392.3|12360862.3|16462601.3|19380195.8|22686168.0|24609024.7|30306900.0|34361086.2|37031117.1|905593.8|3383302.7|7420794.5|11569114.6|12703950.9|16250189.4|18098368.1|20526007.6|25028884.4|29856205.4|31077842.8|bitstamp|3448|BTC_USD|42960.085|0.037686|15400|23|52|70|84|106|142|168|196|227|263|290|24|48|55|67|79|111|137|168|212|257|290|333501.5|1017622.9|3077514.6|3496203.7|4069049.4|4174557.8|4257970.4|4614697.4|4850438.3|5041689.7|5457236.8|372230.8|1434188.0|1656493.9|3358774.5|3645193.8|5792316.9|7526094.0|8063660.4|8329237.2|8566625.4|8655999.3
1642369441|2|2022-01-16 21:44:03|binance|5000|BTC_USD|42945.575|0.000023|55234|106|325|676|1173|1810|2856|3763|4683|5000|5000|5000|112|227|485|883|1330|2444|3578|4886|5000|5000|5000|1049758.6|1878073.0|2881832.5|5757762.1|8610714.2|12590268.9|15930831.0|22235911.2|23538696.2|23538696.2|23538696.2|1087075.7|1698068.4|3109463.5|5622696.3|7016946.7|12524520.7|19985772.8|29875351.9|29952638.3|29952638.3|29952638.3|coinbase|15306|BTC_USD|42970.245|0.000023|86|68|171|270|366|511|755|1007|1245|1461|1718|1941|63|110|190|261|332|726|1082|1362|1604|1845|2085|691831.9|1891989.3|7792162.2|9379789.9|10099799.7|12479886.1|13332065.8|16214107.4|17183945.9|19386945.4|20327455.6|773164.3|2036099.5|4011043.2|6735897.3|7076204.6|9819805.0|12957582.8|16154708.9|17978282.2|19069712.2|20069411.1|bitfinex|2500|BTC_USD|42960.5|0.002328|10766|36|89|138|184|230|335|429|524|607|712|820|35|82|131|169|199|297|373|462|536|594|673|782530.6|3288693.9|7634364.8|12302043.4|16403245.0|19320579.1|22598211.5|24521216.0|30232231.7|34279977.3|36792258.2|783037.2|3188634.2|7144425.5|10792273.0|12421241.8|15968085.4|17798498.4|20228019.8|25388073.2|26481329.4|27701033.7|bitstamp|3448|BTC_USD|42970.74|0.042261|6961|21|48|67|83|104|142|164|194|227|262|287|24|45|55|66|79|109|138|167|212|257|289|426510.8|1126877.5|3222544.0|3512729.6|4085331.8|4320728.0|4403053.8|4754689.3|4996608.5|5187801.7|5602894.7|697886.8|1389077.8|1958972.7|3313698.4|3600348.3|5747220.4|7502952.8|8018584.3|8284862.2|8522221.5|8633247.3
1642369501|1|2022-01-16 21:45:02|binance|5000|BTC_USD|42948.975|0.000023|27146|115|331|672|1171|1801|2853|3761|4684|5000|5000|5000|119|230|494|892|1339|2473|3599|4895|5000|5000|5000|1135401.5|1996220.0|2969415.8|5851566.5|8674047.2|12666280.7|16001895.5|22308034.0|23610294.7|23610294.7|23610294.7|930322.0|1669344.1|3289628.4|5793752.8|7373545.6|13338347.1|20742545.5|30670331.5|30706470.5|30706470.5|30706470.5|coinbase|15302|BTC_USD|42972.25|0.013916|3148|63|157|256|355|500|743|997|1236|1454|1712|1932|56|99|178|251|322|719|1076|1357|1593|1837|2075|653964.0|1827831.0|7751711.4|9339149.7|10017383.8|12428636.5|13283313.1|16173289.1|17144131.8|19347181.9|20266995.6|1044277.6|2177500.1|4159008.2|6884472.8|7259681.0|9969667.3|13098357.3|16369296.0|18116778.3|19208546.9|20207950.3|bitfinex|2500|BTC_USD|42960.5|0.002328|40996|40|87|136|185|230|334|428|523|606|711|819|28|73|120|162|192|289|365|454|529|586|665|814061.4|3276222.4|7632120.5|12437178.1|16411522.0|19328843.9|22606476.3|24529480.8|30240496.6|34288242.1|36800523.0|710483.9|2853764.4|6612950.0|10315041.5|11944010.3|15490984.5|17321397.4|19750918.9|29749414.5|30842670.7|32062374.9|bitstamp|3451|BTC_USD|42975.01|0.043095|46513|22|51|69|85|106|143|166|196|230|265|290|24|43|53|64|78|107|136|165|211|257|287|422915.1|1127833.8|2932496.8|3512858.4|4086239.7|4321414.2|4346754.5|4822986.6|5081764.8|5272958.0|5688051.0|698645.4|1343167.3|1913062.4|3267788.1|3554464.1|5701310.1|7457042.4|7972673.9|8363017.8|8477021.4|8587336.9
1642369561|2|2022-01-16 21:46:03|binance|5000|BTC_USD|42964.545|0.000023|19980|99|302|614|1118|1709|2807|3698|4619|5000|5000|5000|131|233|545|945|1407|2570|3698|4973|5000|5000|5000|943822.8|1640987.1|2791568.5|5577662.4|8475175.5|12463213.6|14978938.0|22151778.5|23510383.1|23510383.1|23510383.1|1102649.4|1853749.8|3588311.3|6006443.7|7530919.4|14422111.2|20823235.3|30718948.9|30781056.2|30781056.2|30781056.2|coinbase|15305|BTC_USD|42989.605|0.001419|86|65|155|249|346|482|732|987|1220|1436|1704|1917|64|108|202|269|346|761|1103|1380|1625|1879|2104|689606.1|1768656.3|7395200.7|9000035.3|9804381.9|12235528.6|13068550.1|15722441.3|16955256.2|19122075.2|20055278.1|1010104.4|1979324.5|4057568.4|6822370.2|7088375.8|9850596.3|12913312.9|16391479.1|18002417.0|19178828.1|20322803.9|bitfinex|2500|BTC_USD|42978.5|0.002327|487|34|90|145|192|234|339|435|529|612|715|826|35|86|132|172|202|297|378|467|539|600|671|804447.0|3335226.3|7308428.3|12336395.8|16133438.3|19201917.7|21852886.8|23734182.7|27403496.1|33529559.3|35582447.1|813822.2|5283272.2|6547432.0|10747266.8|11991004.0|15150277.1|16992075.7|19798542.7|29421608.5|30509166.4|31721697.1|bitstamp|3449|BTC_USD|42988.8|0.046570|8620|21|50|65|81|100|141|163|192|225|260|288|26|43|57|68|81|110|140|167|216|262|292|285437.4|1024330.8|1797649.0|3421449.7|3844723.7|4234292.3|4245666.2|4735818.1|4990412.0|5159561.9|5600929.1|325978.5|1245443.3|1982692.5|3315658.5|3732431.2|5749047.2|7504799.8|8020390.5|8411409.6|8547710.1|8639688.2
1642369621|2|2022-01-16 21:47:03|binance|5000|BTC_USD|42981.985|0.000023|21014|100|259|570|1041|1615|2753|3641|4575|5000|5000|5000|132|243|596|1006|1457|2637|3785|5000|5000|5000|5000|1067798.9|1573468.9|2680624.9|4614694.7|8345543.6|12498243.9|14775862.9|21647727.0|23613445.1|23613445.1|23613445.1|861940.6|1808998.3|3538251.0|6223919.9|7990840.3|14321562.6|20854176.8|30602623.9|30602623.9|30602623.9|30602623.9|coinbase|15315|BTC_USD|43004.97|0.005348|9737|75|158|249|340|471|727|980|1222|1426|1700|1909|64|100|209|267|353|776|1121|1390|1633|1894|2114|847345.5|1769744.3|3980660.2|7892145.5|8871885.1|11284084.3|12103162.7|14793497.8|15925049.9|18051088.6|19131052.3|1007131.2|2317740.3|6285077.9|6739089.7|7018972.4|9803506.3|13083899.1|16369966.2|17925709.4|19694924.4|20333378.9|bitfinex|2500|BTC_USD|42994.5|0.002326|8373|28|89|141|185|224|326|424|517|601|708|817|38|90|138|178|213|308|387|478|547|611|681|632349.3|2980533.5|9126913.3|11772156.4|14412133.9|18637173.5|22330996.3|24207644.9|27880672.0|34012048.4|35670372.6|852496.2|3429292.0|8052834.9|11448740.9|12744503.5|15745525.7|17844097.7|20395399.8|30026255.9|31113761.2|32382579.6|bitstamp|3450|BTC_USD|43003.505|0.060111|14072|21|50|65|79|97|138|162|192|219|259|284|29|45|57|69|81|111|139|167|217|265|292|269400.2|1010928.9|1766112.9|3389417.6|3812364.6|4201622.0|4214109.4|4704282.1|4915771.9|5128005.4|5559239.0|826079.1|1420547.2|2012438.8|3475342.9|3766419.2|5781572.3|7556354.8|8050388.3|8463553.8|8588753.9|8669355.0
1642369681|2|2022-01-16 21:48:03|binance|5000|BTC_USD|42978.385|0.000023|33026|100|264|567|1038|1638|2756|3648|4579|5000|5000|5000|143|252|602|1009|1469|2643|3783|5000|5000|5000|5000|944719.0|1540563.1|2416461.1|4878133.8|8353653.0|12319886.3|14628884.2|21482803.9|23447188.0|23447188.0|23447188.0|997167.1|1951806.9|3680198.0|6176681.6|8138454.2|14466997.7|20973841.6|30669166.6|30669166.6|30669166.6|30669166.6|coinbase|15306|BTC_USD|43006.745|0.000023|111|63|146|239|326|461|717|970|1211|1416|1677|1897|67|109|216|275|360|786|1128|1397|1640|1902|2121|749143.8|1743420.6|3964130.9|7874049.5|8857231.1|11262909.4|12085422.1|14775079.9|15907225.5|16840703.1|19111367.6|931410.8|2606555.9|6556118.5|7009494.9|7289269.6|10082495.9|13354559.3|16640192.7|18192626.2|19961916.9|20600174.9|bitfinex|2500|BTC_USD|42994.5|0.002326|60|34|92|142|189|228|330|428|521|605|711|820|34|80|127|167|203|299|378|470|539|603|673|693670.5|1860726.1|7804856.8|10449305.4|13089282.9|17314311.6|21008134.4|22884783.0|26557810.2|32689186.5|34347510.7|815510.6|2409295.2|8626385.7|12022264.5|13318021.3|16318912.8|18417484.8|20969651.3|30600507.4|31688012.6|32956831.1|bitstamp|3449|BTC_USD|42992.805|0.040123|11239|25|52|64|80|100|140|161|191|221|259|286|25|50|63|74|86|115|145|173|222|267|298|416034.3|1149609.9|1866325.1|3490125.8|3913499.9|4302968.5|4314321.7|4804494.3|5017265.1|5228238.0|5673715.0|732873.4|1419770.5|2011750.9|3474634.6|3765710.7|5778084.7|7533837.4|8049779.6|8440467.6|8576747.6|8668746.4
1642369742|1|2022-01-16 21:49:03|binance|5000|BTC_USD|42956.925|0.000023|58672|126|313|632|1126|1734|2814|3726|4646|5000|5000|5000|117|243|546|947|1396|2555|3674|4965|5000|5000|5000|877119.5|1534541.5|2906084.2|5383546.7|8260128.9|12303755.6|15451353.0|21974426.0|23303329.6|23303329.6|23303329.6|1301014.5|2370533.0|3757387.1|6073632.1|7725318.7|14691320.4|21110106.7|30995701.3|31017515.8|31017515.8|31017515.8|coinbase|15288|BTC_USD|42979.645|0.000023|10907|72|154|245|344|484|728|983|1213|1432|1696|1911|59|106|191|262|336|738|1088|1372|1611|1857|2087|818016.5|1634672.7|6195640.7|7808219.3|8627306.5|11030982.5|11896934.4|14534489.9|15760217.3|17943388.2|18876439.4|1072339.1|1940218.4|4189661.3|7089741.3|7319530.3|10075552.5|13157599.4|16658406.9|18247777.6|19255573.4|20249641.5|bitfinex|2500|BTC_USD|42986.5|0.002326|78793|34|93|143|191|232|335|431|526|607|711|822|37|77|126|162|198|292|373|465|532|596|666|587446.7|3036772.4|8824015.6|11587317.1|14194282.0|18326223.9|22037505.4|23921566.4|27591982.7|33717908.9|35631713.3|885842.4|3446389.1|7364963.2|10264914.1|12977711.9|15979270.5|18097926.5|20650193.8|30275854.1|31357478.4|32610369.1|bitstamp|3446|BTC_USD|42975.12|0.038115|17273|23|52|63|79|101|137|160|190|224|259|284|24|52|63|74|87|117|146|175|221|267|297|410420.5|1284100.6|2900355.5|3480717.0|4054198.3|4289272.9|4314613.2|4790845.2|5049623.5|5240816.7|5660039.6|721983.1|1313355.9|2028804.1|3384357.5|3670933.4|5817879.4|7573611.8|8089243.3|8479587.2|8593590.8|8703906.3
1642369801|1|2022-01-16 21:50:02|binance|5000|BTC_USD|42937.765|0.000023|86257|137|329|695|1191|1843|2878|3772|4687|5000|5000|5000|100|224|480|885|1331|2436|3533|4878|5000|5000|5000|860970.0|1706852.3|2986916.6|5674854.4|8761471.8|12887724.0|15751011.7|22042192.2|23339144.9|23339144.9|23339144.9|1360752.7|2083660.6|3436605.2|6031763.4|7257300.2|13340257.7|18065057.5|30664100.6|30754406.4|30754406.4|30754406.4|coinbase|15293|BTC_USD|42959.195|0.000023|86|69|165|262|363|506|755|1012|1243|1460|1707|1938|65|118|185|267|338|719|1065|1363|1603|1838|2088|900378.1|3084596.6|6899572.0|8554789.3|9152748.8|11526862.4|12376322.4|15367755.1|16256861.6|18437209.9|19435456.2|1253730.2|2173565.3|3839126.5|7194639.4|7436139.7|10262669.9|13318819.5|16559153.8|18373680.0|19502844.1|20503039.8|bitfinex|2500|BTC_USD|42964|0.004655|70855|33|88|143|188|231|334|428|524|605|710|817|37|81|127|166|198|294|369|461|534|592|670|623418.5|3477816.7|8940648.4|11064836.8|14699804.8|17931674.7|21335108.0|23258771.7|26896684.2|33015414.5|35364762.7|5120218.9|8722392.2|11559343.3|14484102.3|17149548.4|20483821.7|21690885.9|24775200.3|34775203.7|35857587.2|37077287.7|bitstamp|3442|BTC_USD|42958.59|0.046650|7776|25|48|64|78|100|135|162|189|220|256|283|23|52|63|75|84|119|145|176|219|265|298|307996.6|999972.3|3138037.6|3426791.5|3999716.7|4105125.0|4327578.5|4629464.7|4865205.5|5056457.0|5476134.0|757246.7|1350312.3|1724967.2|3428075.5|3692680.0|5861617.9|7595395.0|8132961.4|8398254.8|8635926.4|8725300.3
1642369861|2|2022-01-16 21:51:03|binance|5000|BTC_USD|42973.515|0.000023|89258|94|270|576|1055|1652|2761|3659|4580|5000|5000|5000|140|260|591|994|1462|2628|3760|5000|5000|5000|5000|1085406.0|1651873.6|2747064.0|5001421.0|8608193.6|12585422.8|14887666.4|22322982.8|23700482.0|23700482.0|23700482.0|978182.7|1988777.8|3554591.9|5712617.5|7863245.3|14052160.7|20572279.2|30276928.3|30276928.3|30276928.3|30276928.3|coinbase|15310|BTC_USD|42997.34|0.007954|5955|64|150|246|340|475|727|982|1220|1430|1699|1914|70|112|220|284|366|781|1128|1397|1642|1901|2125|767991.7|2091691.3|6497085.8|8326373.9|9124845.0|11540311.3|12360367.3|15062581.0|16196778.7|18477639.6|19404499.8|986611.8|2210746.8|4195299.8|6820326.0|7098263.6|9858536.3|13158228.8|16394823.4|17992288.3|19733630.9|20401597.2|bitfinex|2500|BTC_USD|42991.5|0.002326|18375|28|83|132|177|220|322|420|512|594|701|811|37|80|132|167|201|295|376|468|537|600|671|653101.3|2898778.8|8421135.1|11154291.4|13970246.2|18032819.7|21690729.6|23567442.1|27240634.6|33372011.0|35155276.6|656098.8|3311307.8|7307322.2|10487568.9|13034834.7|16145029.8|18098846.1|20651024.7|30282998.4|31358519.8|32638195.7|bitstamp|3448|BTC_USD|42998.555|0.052397|11734|20|51|63|78|98|137|160|190|219|257|283|25|48|60|72|84|114|142|171|220|267|295|344998.4|1110444.3|1827176.6|3450879.8|3874251.4|4263744.8|4275173.1|4765345.8|4977051.2|5189069.2|5634342.5|733037.4|1379002.6|1970954.2|3434686.0|3725841.7|5738156.5|7493868.4|8009831.4|8400852.4|8548143.3|8628777.4
1642369921|1|2022-01-16 21:52:02|binance|5000|BTC_USD|42968.395|0.000023|9979|102|277|579|1074|1666|2777|3675|4597|5000|5000|5000|101|245|580|988|1449|2621|3758|5000|5000|5000|5000|816921.1|1466215.8|2574788.6|5489098.8|8554936.3|12342744.9|14840864.3|22069348.8|23434629.3|23434629.3|23434629.3|1108431.1|1842231.2|3459238.8|5625987.0|7389956.0|14456051.5|20838917.7|30701959.9|30701959.9|30701959.9|30701959.9|coinbase|15310|BTC_USD|42995.535|0.000023|52193|70|156|254|350|482|732|982|1219|1430|1700|1915|69|116|220|284|369|783|1131|1400|1646|1901|2128|710420.5|2388032.5|6513288.0|8373346.6|9138277.5|11557786.5|12367392.0|15069585.7|16203787.6|18484693.2|19415660.1|1069838.0|2285182.4|4470362.6|7103934.0|7372720.7|10238622.8|13530025.2|16766719.2|18364186.1|20285665.3|20954184.6|bitfinex|2500|BTC_USD|42989.5|0.011631|17453|34|87|131|177|220|321|419|511|593|698|808|31|80|128|164|201|296|376|467|536|600|670|683600.7|3146549.9|9371862.1|12148897.1|14838468.3|18900675.7|22559037.8|24440291.0|28113913.1|34239860.1|36023125.7|532233.7|2952502.7|6282982.1|9090153.7|12232121.9|15342389.1|17296104.6|19848482.3|29474313.2|30555977.5|31835648.0|bitstamp|3450|BTC_USD|42993.56|0.042099|8454|25|54|65|81|101|141|162|192|222|260|286|21|50|63|74|86|115|145|173|222|268|298|437194.3|1138356.9|1855067.4|3478868.1|3902242.1|4291710.7|4303063.9|4793236.5|5006007.4|5216980.3|5662262.1|718667.3|1447080.4|2039122.0|3502833.3|3793909.5|5806283.5|7562036.1|8077978.3|8468666.3|8605671.6|8696945.1
1642369982|2|2022-01-16 21:53:04|binance|5000|BTC_USD|42988.445|0.000023|51579|93|240|525|995|1563|2707|3600|4529|5000|5000|5000|131|257|634|1055|1505|2683|3841|5000|5000|5000|5000|969414.3|1493217.2|2512966.1|4680649.9|8219465.2|12528534.4|14756149.6|21885011.4|23888272.1|23888272.1|23888272.1|1075338.3|1741040.9|3883026.4|6209725.8|8064398.6|14360125.0|21000531.4|30542811.2|30542811.2|30542811.2|30542811.2|coinbase|15310|BTC_USD|43009.42|0.004697|129|72|140|242|328|457|718|968|1210|1417|1672|1898|66|117|226|288|376|801|1146|1414|1656|1917|2135|693914.0|1672368.5|4066397.1|7748191.0|8699828.7|11109495.9|11923177.6|14634386.4|15769079.8|16686199.8|18974260.3|816808.5|1984186.1|6340207.5|6797303.3|7107452.8|9995529.2|13300226.6|16558371.7|18102593.5|20051775.7|20690029.8|bitfinex|2500|BTC_USD|43011.5|0.011625|93|31|79|127|175|216|317|412|507|591|696|809|34|81|130|168|204|301|385|470|539|603|677|718999.2|2970735.0|8185713.5|11333717.7|13973645.2|17759474.5|21123909.4|23738234.3|27413334.3|33474863.1|34863352.9|683158.0|3046105.7|7152290.1|9632595.3|11957069.6|15110777.3|18016158.1|19582403.1|29467789.4|30743798.8|31784629.8|bitstamp|3449|BTC_USD|43016.245|0.052655|11136|17|47|64|77|96|137|160|190|217|254|282|21|43|57|68|82|110|141|169|219|267|292|266111.4|951893.6|1733434.7|3334970.5|3779200.4|4168159.8|4181614.3|4671632.2|4883298.0|5034174.6|5526513.5|727084.6|1378211.6|2969941.1|3433974.6|3788468.6|5740283.6|7515127.0|8031913.8|8431079.7|8547526.5|8633970.8
1642370042|1|2022-01-16 21:54:03|binance|5000|BTC_USD|43000.005|0.000023|18963|91|227|505|957|1507|2667|3570|4512|5000|5000|5000|129|271|674|1111|1559|2734|3931|5000|5000|5000|5000|1030383.6|1588516.1|2798470.0|4562962.9|8354092.9|12442003.0|14655755.1|22043320.3|23292521.0|23292521.0|23292521.0|902947.2|1988490.6|4049261.8|6205055.0|8092321.2|14376755.3|21283235.3|30530059.2|30530059.2|30530059.2|30530059.2|coinbase|15322|BTC_USD|43029.225|0.000023|2467|68|135|247|328|447|715|956|1203|1411|1667|1894|67|124|224|293|387|818|1167|1437|1666|1930|2145|731766.4|1608920.8|3768734.3|7065941.4|8722349.2|11219550.1|11926556.5|14716442.5|15915587.9|16749813.4|18956056.6|1003660.1|1985433.3|6148076.5|6697607.2|6914485.2|9876532.2|13229494.1|16708873.1|18007268.0|19859866.7|20716487.2|bitfinex|2500|BTC_USD|43014.5|0.002325|411814|37|86|128|175|216|316|411|505|591|695|808|36|85|132|171|208|306|390|473|542|607|681|5478505.9|7756448.9|11168293.3|14502400.6|17142902.7|20928548.9|24309382.9|26923607.4|30601313.1|36662841.9|38051331.7|673943.7|3281572.0|7899245.6|11406016.2|12508945.4|15663115.0|18585933.3|20152129.8|30037516.1|31313528.2|32354378.9|bitstamp|3453|BTC_USD|43025.27|0.046019|11877|22|53|68|78|97|139|164|194|220|257|284|25|45|62|70|85|113|145|175|223|269|295|282756.5|1031548.5|1775483.1|3245608.7|3691268.6|4209161.5|4223662.6|4713680.5|4925255.1|5076202.5|5560275.8|768878.7|1394754.9|3320112.1|3450306.9|3826525.3|5756636.4|7531500.1|8093866.2|8447821.4|8563858.8|8650347.8
1642370101|2|2022-01-16 21:55:03|binance|5000|BTC_USD|42988.455|0.000023|25033|95|239|519|987|1556|2699|3590|4519|5000|5000|5000|121|272|662|1088|1537|2717|3874|5000|5000|5000|5000|799736.6|1356772.4|2588632.1|4502969.7|8247535.2|12490117.0|14572256.3|21701003.0|23721973.0|23721973.0|23721973.0|1483219.2|2318392.1|4508672.3|6695954.4|8581374.7|15069400.0|21579763.4|31106567.1|31106567.1|31106567.1|31106567.1|coinbase|15296|BTC_USD|43009.275|0.003418|86|70|133|234|319|447|706|956|1197|1405|1660|1887|63|117|225|286|375|800|1145|1413|1655|1916|2134|812463.3|2045555.3|4382470.9|8066093.4|9014034.3|11422345.1|12232747.2|14943817.1|16078510.1|16994713.8|19283188.0|1099626.4|2184969.8|6593695.5|7043325.5|7350541.0|10238603.2|13543300.5|16797994.4|18342216.2|20291398.4|20929652.5|bitfinex|2500|BTC_USD|43017.5|0.002325|48371|28|77|121|171|213|311|409|501|588|691|803|40|86|138|178|212|310|394|477|546|612|685|5329180.0|7552805.5|11171513.3|14956558.2|17620068.7|21242873.9|25264535.3|27253942.4|29268928.2|36993191.2|38372861.0|952258.1|3443315.6|8000450.4|11735993.5|12719104.9|15887496.3|18810741.2|20383527.1|30263109.5|31548025.9|32579972.3|bitstamp|3444|BTC_USD|43017.315|0.029174|8650|14|47|59|71|91|132|155|185|212|249|277|24|47|63|73|87|115|147|174|224|272|297|267117.0|1043378.1|1735457.7|3207193.5|3781223.4|4170182.7|4183637.3|4673655.2|4885321.0|5036197.6|5528536.4|754202.9|1307739.1|3068924.5|3509035.2|3863529.2|5815344.2|7590207.8|8106974.3|8506140.3|8622587.1|8709031.4
1642370161|2|2022-01-16 21:56:03|binance|5000|BTC_USD|43010.145|0.000023|78499|95|209|490|923|1455|2626|3543|4482|5000|5000|5000|137|291|703|1143|1603|2787|3993|5000|5000|5000|5000|843671.5|1262860.7|2251697.8|4062106.8|7814560.4|12150006.5|14264347.9|21747685.5|23010725.0|23010725.0|23010725.0|1288369.0|2416528.1|4233288.4|6559643.1|8476066.2|14694703.6|21413024.8|30626669.2|30626669.2|30626669.2|30626669.2|coinbase|15328|BTC_USD|43035.965|0.000023|40842|73|151|253|335|445|715|960|1204|1412|1664|1893|60|121|223|289|390|822|1174|1436|1667|1932|2148|789540.4|1857689.8|3691372.8|7287060.0|8754124.8|11433309.5|12138286.0|14831735.1|16123093.5|16951770.4|19158290.6|1118705.3|2163029.4|6586512.7|6877890.2|7145068.0|10054525.5|13654215.0|16919658.2|18227928.9|20047832.2|21196772.1|bitfinex|2500|BTC_USD|43027.5|0.006972|20813|32|83|129|173|216|310|411|501|586|691|801|35|83|135|174|211|305|390|472|539|608|680|1556721.5|3812750.5|10012393.5|13204273.8|16510978.7|20042010.2|23649408.1|26044923.4|30150157.8|35798848.9|36978826.5|690651.4|3517817.3|8069326.5|11531080.4|12824512.2|15686497.2|18419360.3|20046597.8|29862468.8|31194021.2|32183116.4|bitstamp|3452|BTC_USD|43034.265|0.046358|14771|21|49|63|74|91|136|161|189|216|253|281|24|45|63|70|85|115|146|178|225|270|296|265814.6|970455.1|1683175.1|3178066.7|3613012.9|4141640.1|4156141.1|4625108.6|4857713.1|4986884.4|5492754.3|725675.6|1364965.7|3335808.8|3465982.8|3842201.2|5772353.1|7613009.4|8109627.2|8463924.5|8579624.9|8666044.4
1642370221|2|2022-01-16 21:57:03|binance|5000|BTC_USD|42985.755|0.000023|12466|110|253|530|1003|1576|2710|3603|4530|5000|5000|5000|119|263|652|1073|1519|2700|3858|5000|5000|5000|5000|739943.6|1316749.4|2485776.4|4411974.5|8265452.1|12245422.4|14474580.6|21596176.5|23601795.8|23601795.8|23601795.8|979959.2|1822725.6|4011074.4|6281910.4|8230581.7|14559008.5|21039483.4|30614627.8|30614627.8|30614627.8|30614627.8|coinbase|15315|BTC_USD|43008.275|0.000023|15971|77|149|249|334|464|723|975|1217|1424|1681|1906|72|121|230|290|380|803|1146|1415|1657|1920|2138|1008997.7|2155736.9|4515096.5|8196920.1|9135700.6|11550841.4|12359195.6|15066277.0|16200959.5|17129470.4|19404640.9|992982.6|2236000.5|6686634.4|7136209.4|7414972.6|10301771.2|13606483.2|16852835.5|18405254.7|20355350.4|20993606.4|bitfinex|2500|BTC_USD|43017.5|0.002325|7796|29|76|118|167|210|306|404|496|583|685|797|40|80|135|174|209|305|389|473|542|608|681|968710.4|2177410.8|7145776.9|11462089.4|13648887.4|17187205.8|21208867.2|23198274.3|27291609.7|32944424.8|34324094.7|764256.6|2202388.2|7713830.2|11441188.0|12407308.0|15523354.5|18446581.9|20019544.6|29899126.9|31184043.4|32215989.8|bitstamp|3446|BTC_USD|43010.56|0.059706|27350|24|51|61|74|93|133|156|185|212|252|278|24|48|63|74|88|117|146|175|225|272|298|386063.2|1210373.3|1782472.3|3405756.5|3828724.0|4217881.4|4230314.0|4720311.2|4931977.0|5094083.7|5575361.2|736715.5|1294854.5|3032105.0|3496138.5|3850552.8|5802467.8|7577271.0|8072053.6|8493237.8|8609670.0|8690250.6
1642370282|2|2022-01-16 21:58:04|binance|5000|BTC_USD|43006.095|0.000023|56608|117|244|513|960|1495|2658|3566|4516|5000|5000|5000|123|261|671|1120|1573|2761|3959|5000|5000|5000|5000|1004823.2|1655195.2|2565634.2|4588856.7|8162561.3|12459373.1|14666054.1|22054471.4|23291480.8|23291480.8|23291480.8|885624.2|2062680.5|3902402.1|6028508.6|7932806.7|14350513.1|21024299.2|30315347.0|30315347.0|30315347.0|30315347.0|coinbase|15337|BTC_USD|43033.085|0.004764|288|75|155|261|343|455|726|970|1218|1424|1678|1906|71|127|228|295|395|826|1177|1441|1670|1934|2151|751799.2|1946486.1|3991222.3|7289000.0|8745982.2|11426050.1|12132314.5|14836096.6|16118988.4|16951975.1|19155238.2|976252.1|2106931.8|6283582.4|6804898.0|7072567.9|9982585.0|13582028.2|16836690.2|18150827.1|19975782.0|21017296.2|bitfinex|2500|BTC_USD|43023.5|0.002324|40389|38|86|127|176|218|315|415|507|592|697|807|36|81|133|174|211|304|389|473|542|611|682|1236691.8|3312977.3|4526784.1|12106118.1|14753074.6|18285134.2|21891533.9|24296309.6|28393185.1|34049402.9|35321786.9|765024.6|3448406.6|7556582.0|11164007.4|12010272.6|15119732.9|18042759.2|19626446.7|29495359.1|30826911.5|31816002.2|bitstamp|3454|BTC_USD|43029.335|0.044458|11536|24|53|65|76|96|138|163|192|218|255|283|24|45|63|71|86|114|147|177|226|271|297|319621.4|1027671.0|1729837.2|3224728.8|3670409.2|4188302.2|4202803.2|4671791.3|4904375.2|5033546.5|5539564.9|747070.9|1379902.1|3350743.5|3480938.3|3857156.7|5787267.8|7627964.9|8124523.7|8478880.0|8594580.4|8680999.9
1642370341|2|2022-01-16 21:59:03|binance|5000|BTC_USD|42969.995|0.000023|9222|115|270|572|1062|1658|2767|3664|4587|5000|5000|5000|94|234|595|1004|1478|2651|3790|5000|5000|5000|5000|772486.4|1537242.8|2675621.7|5544676.4|9834485.0|13558323.4|15909546.8|23364816.3|24734716.3|24734716.3|24734716.3|1126836.4|2069765.1|3759671.5|6150139.1|7957750.2|14814913.5|21073673.7|30918127.5|30918127.5|30918127.5|30918127.5|coinbase|15254|BTC_USD|42989.425|0.000023|54692|65|135|205|300|435|687|937|1170|1389|1656|1872|63|113|184|247|327|744|1085|1363|1607|1861|2086|930510.9|2367811.2|6972238.6|8319553.3|9114522.5|11535928.8|12361794.5|15026451.2|16264591.2|18439896.2|19378096.1|821087.7|1959384.9|4331960.8|7089896.8|7364548.4|10230159.9|13281015.2|16756112.4|18351250.9|19527662.0|20852440.7|bitfinex|2500|BTC_USD|42992.5|0.016282|15175|31|82|124|173|213|314|411|505|589|693|803|31|82|134|172|207|299|382|472|540|605|676|743910.3|3387221.9|7947280.7|11574033.2|12952230.9|16970336.1|20536031.4|22413855.0|30664283.9|32231328.4|34014594.0|633168.7|3037575.8|7544015.1|10460894.4|12574634.4|15653899.5|17754493.9|20307029.7|25103700.7|31025029.4|32304705.3|bitstamp|3442|BTC_USD|42999.185|0.040582|5028|19|47|56|71|92|129|153|183|212|250|275|24|50|64|76|89|119|148|176|226|272|301|280380.8|1001856.8|1670185.5|3293888.6|3717360.2|4105694.5|4118182.0|4608354.6|4820060.0|5032078.0|5467441.5|765047.7|1321061.3|2053884.6|3517616.4|3896633.8|5909028.1|7686669.4|8180703.0|8593868.5|8719014.9|8799669.7
1642370401|2|2022-01-16 22:00:03|binance|5000|BTC_USD|42947.415|0.000023|41766|132|311|650|1141|1776|2823|3730|4655|5000|5000|5000|99|202|497|905|1356|2485|3620|4921|5000|5000|5000|834161.9|1612659.3|2850385.8|5419488.6|9411930.3|13426571.3|16759735.2|23301883.7|24627179.5|24627179.5|24627179.5|1277735.6|1815442.2|3350557.0|6019988.6|7671910.6|13655819.2|20948565.9|30882049.6|30913155.4|30913155.4|30913155.4|coinbase|15316|BTC_USD|42973.695|0.004724|86|78|169|281|374|523|762|1011|1250|1468|1724|1947|63|112|195|277|349|748|1105|1386|1622|1868|2103|823243.5|2132462.7|6802769.0|7984358.2|8842386.0|11245765.2|12101183.4|15000323.5|15975033.5|18152952.6|19098757.1|811286.8|1904874.6|3963800.7|6981399.8|7356783.2|10064770.4|13191313.9|16457245.3|18206318.8|19289656.6|20464734.8|bitfinex|2500|BTC_USD|42975.5|0.002327|55315|32|81|126|178|220|323|420|514|600|701|813|32|85|132|170|204|292|374|465|534|597|669|709830.9|3253216.9|8512350.9|10955406.5|13668990.7|16398099.9|20042827.6|21924284.0|30180398.7|31734713.0|33787621.3|745916.1|3363510.9|6467403.4|9097376.7|10764349.3|13999774.5|15257770.8|18713152.9|23501268.0|29434103.6|30648042.5|bitstamp|3442|BTC_USD|42975.315|0.052751|10885|20|45|58|74|96|132|155|185|219|253|279|24|45|59|70|84|114|143|172|218|264|294|323128.9|1038884.4|2765889.1|3346250.6|3919731.9|4154806.5|4180146.8|4656378.8|4915157.1|5106329.9|5525573.2|767212.0|1298896.4|2024673.3|3380226.7|3754743.9|5901689.9|7657422.2|8173053.7|8563397.6|8677401.2|8787716.7
1642370462|1|2022-01-16 22:01:03|binance|5000|BTC_USD|43012.175|0.000023|66434|95|198|470|895|1417|2598|3513|4457|5000|5000|5000|135|276|693|1144|1597|2783|3989|5000|5000|5000|5000|890303.5|1299077.1|2343280.6|4157646.2|8904559.8|13258669.0|15284423.5|22850097.8|24879761.3|24879761.3|24879761.3|1018173.8|2053038.2|3982650.8|6317720.0|8218410.5|14442079.6|21162463.1|30394072.1|30394072.1|30394072.1|30394072.1|coinbase|15327|BTC_USD|43039.935|0.000023|8409|58|126|230|321|435|707|957|1203|1410|1661|1892|67|130|238|305|410|842|1198|1454|1686|1949|2167|792410.6|2008636.9|3889605.0|7258581.9|8787011.5|11428033.5|12181679.7|14893320.4|16183971.4|17012808.4|19245269.8|1126115.7|2242597.6|6614248.6|6906659.9|7174672.5|10083499.8|13920875.0|16952134.4|18260092.8|20079404.6|21228924.7|bitfinex|2500|BTC_USD|43024.5|0.002324|39293|37|84|131|178|223|320|421|514|600|706|815|38|85|136|170|212|306|389|473|540|609|680|1142259.8|3202329.3|9122553.3|12595652.3|15844933.2|19175448.8|22307952.7|25328001.2|31099210.7|35092199.8|36267656.5|497217.1|3555609.1|7786025.3|10031877.2|12078638.9|15151495.6|18040295.2|19677009.2|29498519.3|30830071.6|31819162.2|bitstamp|3450|BTC_USD|43039.915|0.054066|16001|23|49|61|72|88|133|156|187|214|251|277|24|45|61|70|87|114|147|177|225|269|295|308696.4|935291.4|1729132.7|3224024.3|3658259.2|4186588.1|4201530.5|4687716.3|4920320.8|5049492.1|5553424.3|706304.8|1449572.8|3264710.3|3399240.7|3993470.0|5789195.7|7634814.2|8126469.9|8481191.4|8596467.6|8682887.1
1642370521|1|2022-01-16 22:02:02|binance|5000|BTC_USD|43025.055|0.006996|57522|92|182|424|831|1361|2534|3456|4406|5000|5000|5000|113|321|742|1191|1660|2874|4078|5000|5000|5000|5000|618161.7|1008107.9|2181157.0|3991238.5|8034168.5|12932429.1|14935381.3|22568106.3|25010921.6|25010921.6|25010921.6|819118.5|1981140.6|3592013.7|6121645.1|8141285.8|14171316.9|20901267.0|30083374.5|30083374.5|30083374.5|30083374.5|coinbase|15303|BTC_USD|43053.195|0.000023|12637|45|106|198|291|401|672|920|1160|1365|1623|1856|53|133|231|306|413|852|1204|1458|1684|1955|2167|543273.4|1209776.8|2419370.9|6284534.3|7628861.7|10197495.6|11031401.9|13738195.3|14892820.9|15833347.1|18079179.0|766477.6|2308668.6|4655798.6|6975177.3|7239244.6|9970868.9|14480731.0|17411835.7|18713048.8|20575281.5|21709128.2|bitfinex|2500|BTC_USD|43048.5|0.002323|3049|30|79|127|166|215|308|408|500|583|684|794|34|81|130|165|209|310|394|476|539|612|681|874509.6|2997356.2|8368895.5|11290488.6|14696962.4|18196172.7|21400028.2|24415184.9|28102101.3|34134460.9|35002281.7|792044.3|3306317.3|8438378.5|10260654.0|12885135.4|15725868.4|17917964.3|20093653.9|30082370.1|31373924.3|32241338.4|bitstamp|3452|BTC_USD|43065.84|0.050945|10792|23|51|62|73|88|128|154|186|211|249|276|27|48|62|74|92|119|154|187|231|277|302|269285.8|887344.9|1389944.8|3553406.7|3842202.0|4428534.3|4521602.7|5002777.8|5216299.4|5369674.4|5862646.9|792051.6|1524562.0|2300069.6|3972947.7|4371439.3|6076453.1|7455674.0|7917924.8|8304720.4|8419198.5|8488037.1
1642370581|1|2022-01-16 22:03:02|binance|5000|BTC_USD|43036.125|0.000023|17854|101|214|440|824|1331|2532|3464|4411|5000|5000|5000|135|366|790|1248|1693|2923|4140|5000|5000|5000|5000|854961.3|1401373.1|2235383.6|4339911.2|6232698.9|13174610.2|15254101.2|22867244.3|24567760.8|24567760.8|24567760.8|895091.0|2016584.9|4130722.0|6311944.7|8302776.0|14283380.8|22813752.5|30175894.1|30175894.1|30175894.1|30175894.1|coinbase|15311|BTC_USD|43063.73|0.006223|147|57|124|208|298|398|676|923|1155|1370|1615|1856|68|145|242|317|431|872|1222|1476|1702|1966|2186|670540.5|1880968.6|2770061.4|6990383.3|8281149.4|10942932.2|11770396.8|14434821.7|15640351.5|16420270.7|18797196.9|986217.4|2499617.0|4554076.6|6941243.8|7239790.3|9863225.8|14340366.7|17448806.1|18617064.9|20460158.0|21599790.2|bitfinex|2500|BTC_USD|43058|0.004645|417293|37|90|138|180|225|319|420|513|598|698|808|37|80|135|171|218|318|400|480|544|616|687|1313165.4|3482724.6|8301888.3|11406830.4|13803698.0|18109102.6|21147447.7|24327705.2|28015458.4|34027116.4|34835442.1|1031041.9|3620258.8|9298270.2|12378333.6|13852991.9|16645280.2|19445539.5|20967758.0|30956446.6|32248280.1|34268518.2|bitstamp|3450|BTC_USD|43060.525|0.062633|47089|23|51|60|71|86|127|155|184|210|247|275|24|47|60|72|91|117|153|185|230|276|300|442233.6|1097414.3|1551392.0|3714854.0|4003649.2|4590001.9|4692360.0|5164225.0|5381923.6|5531121.7|6024114.4|752700.4|1475143.0|2250631.8|3835589.0|4322021.9|6027015.0|7406256.5|7868416.8|8255302.9|8369781.0|8438518.9
1642370641|1|2022-01-16 22:04:02|binance|5000|BTC_USD|43060.775|0.000023|58814|95|210|411|726|1214|2413|3369|4318|5000|5000|5000|156|421|834|1293|1791|2998|4264|5000|5000|5000|5000|1029900.3|1585960.1|2247054.4|4304959.4|6186154.0|13206075.1|15348199.6|22747670.8|24678882.4|24678882.4|24678882.4|1126058.3|2131612.8|4224411.9|6657159.8|8781826.0|15472953.5|23394520.7|30122281.2|30122281.2|30122281.2|30122281.2|coinbase|15311|BTC_USD|43090.445|0.000023|1372|47|121|190|277|369|646|893|1118|1343|1579|1830|72|153|239|319|496|896|1231|1489|1706|1971|2186|571812.8|1661487.9|2890770.9|4534702.5|7928991.5|10721906.3|11343660.4|12104090.0|15444344.8|16242234.0|18629144.8|1156025.3|2927185.0|4518396.6|7070469.0|7267297.3|9908307.0|14504202.1|17556675.7|18651384.8|20424915.5|21708230.5|bitfinex|2500|BTC_USD|43078.5|0.002321|29851|37|82|134|169|219|308|410|502|590|687|792|35|81|132|171|219|315|399|477|539|614|684|1393637.2|3485168.1|8351641.4|11024248.3|13225125.2|17741103.6|20561355.7|23650205.0|27442575.5|33451105.4|34025986.9|586800.6|3442453.1|8013996.4|9702019.8|12425786.1|14938571.0|18005765.5|19534150.8|29523821.7|30815767.7|32886192.9|bitstamp|3454|BTC_USD|43082.87|0.061370|53079|17|50|62|69|87|128|154|182|211|247|277|20|41|56|71|87|112|146|183|228|272|298|301822.2|930001.3|1297527.1|1704831.0|3618626.9|4334169.4|4428183.8|4722148.0|5121894.2|5265230.0|5769251.7|625956.1|1333701.5|2122264.2|3794154.8|4175179.5|5875688.8|7254889.1|7717414.5|8105614.0|8240817.9|8403628.0
1642370702|2|2022-01-16 22:05:04|binance|5000|BTC_USD|43079.995|0.000023|41827|105|219|393|678|1159|2367|3315|4234|5000|5000|5000|164|462|878|1363|1898|3066|4348|5000|5000|5000|5000|987442.0|1465156.6|2139562.4|3622158.1|5965438.9|13047047.8|15027936.9|18069933.4|24492049.7|24492049.7|24492049.7|1120646.7|2204816.8|4046448.7|7098154.0|10802595.6|15503170.4|23416368.2|30004997.4|30004997.4|30004997.4|30004997.4|coinbase|15316|BTC_USD|43108.04|0.007284|1101|55|122|179|267|359|632|878|1102|1332|1564|1814|93|197|270|362|566|954|1267|1529|1751|2016|2228|763866.8|2079668.5|2976191.2|4609444.8|8019717.5|10815125.6|11438156.9|12135041.1|15245254.9|16320446.6|18580324.4|1206804.3|2760385.4|4576335.1|7133582.5|7428343.8|10063342.3|14565228.5|17621763.4|19011224.1|20581187.3|21836590.5|bitfinex|2500|BTC_USD|43111.5|0.006959|120571|30|81|137|171|217|307|407|503|592|682|785|38|86|137|178|221|315|404|479|542|620|687|756124.4|3440605.2|5130498.7|12321672.7|15550237.5|20380415.3|22763858.4|25991514.3|27863252.5|35687957.7|36304155.6|934462.0|4609988.8|9223966.8|11732325.9|13066659.7|15901060.4|18722179.7|20658469.2|30345301.2|32013717.2|33621301.6|bitstamp|3460|BTC_USD|43111.59|0.046020|11248|22|56|68|75|89|128|158|184|213|249|280|27|52|68|82|98|123|157|196|243|285|308|323029.3|1203103.2|1577257.6|2276277.7|3894307.9|4611730.7|4708432.3|4955472.8|5395071.4|5498111.4|6049385.5|778900.9|1408321.0|2415848.0|4092238.9|4490998.8|6047949.6|7440381.1|7903482.3|8270785.4|8412958.6|8582657.6
1642370761|2|2022-01-16 22:06:03|binance|5000|BTC_USD|43075.475|0.000023|35533|104|221|399|688|1175|2372|3324|4293|5000|5000|5000|161|453|869|1349|1880|3058|4330|5000|5000|5000|5000|1036861.6|1517457.4|2256486.3|3630451.4|5957862.4|13037921.8|15019956.5|22588799.4|24490523.7|24490523.7|24490523.7|1174196.9|2303275.4|3886805.9|6480147.1|10797805.4|15458677.7|23402363.4|30005549.3|30005549.3|30005549.3|30005549.3|coinbase|15337|BTC_USD|43104.01|0.010208|14151|65|135|197|285|381|653|903|1129|1355|1590|1844|89|192|266|354|558|948|1264|1527|1744|2013|2220|752557.9|2001200.1|3303180.0|4672076.6|8083903.6|10879134.2|11503666.4|12228733.2|15316119.4|16391435.2|18712642.9|1141927.4|2681255.1|4491504.0|6950380.7|7343031.0|9975498.1|14482050.6|17537513.6|18620861.7|20492257.3|21752191.9|bitfinex|2500|BTC_USD|43099.5|0.002320|22729|27|76|130|164|207|299|403|496|584|677|784|32|84|132|171|219|311|399|474|537|615|684|1245963.3|3551585.9|5070122.1|13059812.5|15325354.9|20084877.3|22613626.9|25700791.3|27565686.6|35491727.0|36014796.0|798663.0|3533847.0|7908269.5|10079508.5|12641088.8|15259557.8|18332882.3|19859380.0|29945982.1|31204035.0|33230323.2|bitstamp|3455|BTC_USD|43107.64|0.049086|13063|18|50|63|70|85|124|153|179|208|246|275|28|52|69|83|99|124|158|194|243|285|309|291395.1|1000668.2|1468390.4|2167410.6|3785839.2|4503774.1|4599565.1|4846605.6|5269554.3|5416414.3|5923868.3|1010668.1|1459853.1|2467318.8|4143709.7|4542469.6|6099420.4|7491851.9|7932660.1|8322230.0|8457736.4|8634128.4
1642370821|2|2022-01-16 22:07:03|binance|5000|BTC_USD|43136.505|0.000023|33380|91|171|307|522|918|2102|3092|3995|4904|5000|5000|195|471|937|1402|2029|3153|4454|5000|5000|5000|5000|1088488.1|1442372.5|2161796.2|3085059.8|4661454.3|12347138.2|14250020.9|16864804.9|23579265.7|24063060.9|24063060.9|796184.5|1914498.3|4296897.6|6311599.8|10659546.0|15624633.6|22996935.7|28704894.2|28704894.2|28704894.2|28704894.2|coinbase|15345|BTC_USD|43135.115|0.000023|1019|65|144|193|280|360|619|864|1107|1340|1557|1811|103|191|275|372|615|988|1294|1542|1763|2022|2241|779537.4|2077806.0|3026179.4|4440671.4|7159892.0|10887415.3|11420300.3|12224463.6|15357150.0|16135713.3|18631796.8|1643636.8|2577696.7|6583507.1|6879409.2|9107722.2|9917827.2|14522135.5|18078419.7|18933814.8|20416986.2|21730447.0|bitfinex|2500|BTC_USD|43158.5|0.002317|22926|31|78|140|178|213|301|405|498|594|682|785|34|78|121|166|214|301|390|466|528|607|677|984409.9|2917549.7|4614955.7|11011836.6|13655900.5|17494413.2|20866724.9|23442513.8|27449426.8|32947475.1|34411272.6|404063.0|2953500.3|7897634.5|9744540.0|11544405.7|13457128.3|16526940.4|18397811.7|28502001.0|29721909.0|31524397.9|bitstamp|3449|BTC_USD|43164.5|0.052404|5016|14|45|56|62|70|108|142|170|195|227|264|18|41|58|75|92|120|150|194|240|273|305|194744.0|981730.1|1478960.6|2062121.8|3526940.3|4388951.9|4493532.5|4721458.0|5017851.8|5252983.1|5755770.2|662150.4|1352231.8|3580882.8|4045471.2|5769188.1|7005872.4|7543418.1|7808732.3|8056836.6|8146210.5|8699989.4
1642370881|2|2022-01-16 22:08:03|binance|5000|BTC_USD|43126.055|0.000023|71256|100|199|378|630|1058|2231|3216|4119|5000|5000|5000|124|444|930|1403|2014|3148|4438|5000|5000|5000|5000|749245.1|1082977.4|2137219.8|3470576.2|5502212.9|12746233.3|14651595.0|17210107.1|23782664.6|23782664.6|23782664.6|1420103.1|2626313.9|4908947.5|7167299.8|11151000.0|16102351.0|23905485.5|30067848.1|30067848.1|30067848.1|30067848.1|coinbase|15347|BTC_USD|43151.885|0.000023|17007|63|130|198|273|352|598|843|1086|1328|1548|1794|88|193|282|395|649|1017|1314|1563|1787|2043|2256|671622.2|1963927.3|2816569.0|3973332.0|6901430.7|8776573.2|11171568.1|11961067.4|14952255.3|15881101.5|18330064.1|1369387.8|3348360.1|6469011.8|6837186.1|9306167.9|12655244.7|15965383.6|18008527.1|18913219.0|20321874.7|21644951.7|bitfinex|2500|BTC_USD|43150.5|0.002317|443090|32|76|131|171|210|294|399|489|586|676|778|36|81|129|175|225|315|405|476|539|620|687|1561078.0|2652389.8|4218387.2|11534579.0|13774679.3|17071087.4|20232023.5|22997380.9|26829081.2|32366189.4|33790856.0|648711.5|2151237.1|8406667.6|9941673.3|13812046.4|15723504.0|18796381.4|20661839.7|30744566.0|31988283.7|33695553.8|bitstamp|3450|BTC_USD|43155.535|0.042567|8891|22|48|57|64|73|111|144|171|197|230|265|28|57|77|94|108|138|170|212|257|292|322|341514.7|997189.5|1443557.6|3042745.7|3173805.2|4036583.1|4140302.9|4368202.4|4664616.7|4899802.7|5402514.5|742270.7|1259750.0|3820557.3|4305784.6|5985923.1|6066306.8|7804264.6|8069292.4|8294779.2|8407036.3|8803698.2
1642370941|1|2022-01-16 22:09:02|binance|5000|BTC_USD|43118.625|0.000023|106723|116|221|402|666|1103|2280|3259|4157|5000|5000|5000|109|397|887|1362|1959|3107|4393|5000|5000|5000|5000|870780.3|1250115.1|2125827.5|3698316.5|5572820.5|12782336.2|14704828.2|17245336.8|23803921.6|23803921.6|23803921.6|1576034.9|2896233.8|5059394.0|7516280.8|11784195.3|16973237.8|24713077.4|30978746.1|30978746.1|30978746.1|30978746.1|coinbase|15351|BTC_USD|43145.795|0.000023|13564|58|129|200|271|354|611|854|1099|1338|1555|1805|82|185|280|389|641|1010|1309|1560|1782|2044|2253|716543.0|2227014.7|3513786.4|4067384.5|7007720.1|10773358.1|11282900.2|12082708.3|15153581.8|15998949.6|18451456.2|1201599.1|2302393.9|6412848.8|6783347.6|9258776.3|12608944.7|15919123.7|17945774.4|18820875.3|20277257.0|21599136.7|bitfinex|2500|BTC_USD|43150.5|0.002317|412868|31|83|135|177|215|299|402|492|589|678|780|37|83|128|175|225|315|407|478|540|621|688|1352270.9|3615865.8|5271309.9|12749550.6|14999094.7|18306646.7|21310490.9|24075895.3|27907595.6|33444703.8|34869370.4|811264.7|3326127.9|9443494.6|11140490.2|14938292.7|16706512.2|19847467.8|21712926.1|31795785.2|33039502.9|34746773.0|bitstamp|3450|BTC_USD|43149.945|0.027833|10900|23|48|56|64|74|113|145|172|199|231|267|28|57|79|95|110|136|172|213|258|294|321|610194.3|1310896.4|1707378.4|3306587.2|3437667.3|4300465.6|4404165.0|4632064.5|5054058.8|5163664.8|5663348.1|675851.3|1232148.6|3796647.6|4281854.5|5962013.4|6040101.0|7780354.9|8045362.4|8270233.0|8383126.7|8778421.5
1642371001|2|2022-01-16 22:10:03|binance|5000|BTC_USD|43152.005|0.000023|65154|106|191|354|586|959|2105|3135|4019|4946|5000|5000|110|446|946|1417|2082|3211|4569|5000|5000|5000|5000|835234.2|1238630.9|2098275.3|3328463.1|4889646.8|11134237.8|14567220.0|17011265.0|23886936.5|24146124.1|24146124.1|1231028.4|2358965.1|4224239.0|7306973.5|11328804.1|17450546.2|30056875.3|31292337.2|31292337.2|31292337.2|31292337.2|coinbase|15367|BTC_USD|43188.23|0.012318|10664|44|114|191|266|335|571|820|1077|1310|1528|1777|68|170|269|435|679|1036|1317|1558|1805|2042|2267|579873.6|1875841.8|2880347.9|5645804.9|6527495.8|8433872.2|10748243.5|11596786.8|14489078.7|15467985.9|17678707.5|912531.1|2117544.1|6021464.0|6476767.0|8880473.0|12577420.0|16069517.6|17667471.4|18676302.9|19896545.9|21498012.7|bitfinex|2500|BTC_USD|43182.5|0.011579|2541|30|86|139|187|224|309|408|503|598|682|787|28|80|124|177|231|314|407|475|539|613|690|1085338.7|3575253.8|4964981.2|12517793.2|14924352.3|18542889.8|21042522.7|24202030.6|26545040.6|33512056.3|35070682.3|677231.2|3203072.2|8327609.5|11530907.4|14440846.8|16780321.9|20121213.4|22722478.2|31736702.7|32950723.5|35040272.5|bitstamp|3452|BTC_USD|43190.5|0.026256|10900|19|50|57|63|70|108|145|168|197|230|265|24|50|77|93|108|138|167|215|259|291|324|230188.1|1048610.9|1445163.5|2752614.9|3044493.6|3906637.2|4141933.5|4225270.0|4660094.8|4901384.0|5088893.5|362887.9|1258390.6|3641330.8|4357149.7|6054643.9|7377945.4|7893577.0|8294692.6|8408357.2|8523168.8|9051524.5
1642371061|2|2022-01-16 22:11:03|binance|5000|BTC_USD|43150.925|0.000023|9228|116|206|368|597|974|2117|3139|4020|4946|5000|5000|129|466|968|1435|2105|3224|4576|5000|5000|5000|5000|895837.9|1280291.5|2123397.9|3547923.5|5117156.3|11101267.9|14539823.3|16959479.0|23837298.6|24096708.1|24096708.1|1098523.0|2263594.5|4329930.1|7595943.1|11872495.6|17828270.6|30504687.3|31740674.9|31740674.9|31740674.9|31740674.9|coinbase|15375|BTC_USD|43180.66|0.009912|1070|64|130|206|278|351|584|831|1090|1324|1540|1787|79|188|293|441|699|1057|1339|1580|1823|2063|2290|680369.6|2133513.5|3087654.0|5626617.0|6542221.5|8398251.0|10696593.9|11540443.7|14532910.2|15421627.2|17621923.0|1047415.6|2228279.1|5505246.8|6651705.5|9045682.6|12752415.1|15946070.0|17758860.5|18850186.7|20030339.2|21659556.2|bitfinex|2500|BTC_USD|43183.5|0.006947|8416|33|90|141|189|222|307|407|503|598|681|786|32|77|120|174|228|308|399|468|534|606|683|1110967.8|3796370.9|5401418.0|12879501.3|15291940.2|18910917.1|21330306.8|24582692.3|31516326.6|33912108.6|35470734.6|779932.7|3516206.5|8754426.4|12015851.5|14796634.0|17023522.0|20490764.0|23093419.9|32107593.4|33321532.3|35411081.3|bitstamp|3454|BTC_USD|43186.37|0.044181|12766|23|51|57|65|72|111|147|172|200|232|267|29|59|86|102|117|147|176|222|268|298|332|308114.0|1132861.7|1484334.1|3083542.5|3083705.0|4074925.4|4181144.9|4264531.5|4716994.8|4952126.1|5139635.6|434942.7|1364356.5|3747294.8|4463113.7|6160607.9|7483909.4|7999540.9|8400317.5|8514321.1|8624636.6|9157039.2
1642371121|2|2022-01-16 22:12:03|binance|5000|BTC_USD|43149.985|0.000023|104675|120|217|377|607|983|2127|3146|4028|4954|5000|5000|140|462|964|1433|2100|3218|4575|5000|5000|5000|5000|862169.4|1481518.8|2501063.1|3548482.7|4961980.9|11300249.9|14742447.8|17157514.6|24062785.2|24211500.5|24211500.5|1134505.3|2334791.1|4379177.8|7640200.1|11918475.0|17769612.0|30449282.6|31685721.0|31685721.0|31685721.0|31685721.0|coinbase|15379|BTC_USD|43184.525|0.000023|191982|63|141|214|287|356|588|834|1090|1321|1540|1788|79|184|283|442|691|1050|1332|1569|1814|2052|2283|851212.1|1664251.2|2837232.9|5342791.6|6223760.5|8185500.9|10481582.4|11323228.3|14216866.5|15194035.3|17406200.8|1179709.2|2509493.5|5609563.9|6613633.4|9017591.6|12713620.8|15981098.3|17731379.1|18814908.2|19990089.6|21634426.5|bitfinex|2500|BTC_USD|43185.5|0.011578|5810|30|88|142|190|225|310|408|503|600|682|788|35|81|126|181|235|317|408|476|541|613|689|1056649.6|3593854.4|5035404.5|13036667.8|15449558.6|19068840.1|22129172.7|24755496.6|31689155.1|34084864.8|35643563.7|952882.2|3493334.9|8447559.0|11695693.6|14475890.7|16597786.8|20183936.8|22786374.1|31801714.4|33014272.0|35115042.7|bitstamp|3455|BTC_USD|43185.19|0.034086|13722|18|52|58|66|73|112|148|173|201|233|268|34|59|86|102|117|147|176|222|268|298|332|273702.9|1205397.9|1556870.3|3156078.8|3156241.3|4147461.7|4253681.2|4337067.7|4789531.0|5024662.4|5212171.9|1066369.4|1360662.0|3743599.4|4459418.3|6156912.5|7480214.0|7995845.5|8396622.1|8510625.8|8620941.3|9153343.9
1642371181|1|2022-01-16 22:13:02|binance|5000|BTC_USD|43132.185|0.000023|122809|113|217|378|629|1047|2216|3201|4090|4992|5000|5000|112|394|892|1381|2007|3132|4428|5000|5000|5000|5000|1166454.6|1645296.6|2698684.6|4338264.3|5524085.5|15900325.9|17787417.8|20203066.2|27117817.6|27121049.1|27121049.1|1275064.4|2713766.6|4619971.6|7913409.2|12164792.5|17059053.5|24914028.6|31032194.2|31032194.2|31032194.2|31032194.2|coinbase|15364|BTC_USD|43159.945|0.007159|2072|65|138|223|285|357|597|847|1095|1333|1558|1805|70|168|279|394|654|1019|1314|1560|1789|2045|2257|728977.5|1523504.0|3155995.0|5580931.4|6435686.0|8348932.6|10749189.6|11537301.6|14530712.1|15461517.4|17906413.1|1032105.2|2366196.8|3682530.9|6787810.2|7335891.2|10107494.5|15637741.7|17678958.3|18805522.0|19989157.6|21312201.1|bitfinex|2500|BTC_USD|43183.5|0.002316|204690|30|85|145|193|226|310|409|504|599|682|787|38|81|129|178|231|314|405|475|540|612|688|867650.1|3183412.8|5003613.3|13031701.5|15397112.4|19067541.8|22017241.8|24643157.6|31576792.5|33972574.9|35531201.1|1378848.2|3665104.2|8424903.4|11800297.7|14405482.1|16700970.4|20304965.6|22909535.0|31923620.2|33137559.4|35227108.7|bitstamp|3452|BTC_USD|43167.67|0.030717|10886|24|51|58|66|75|112|146|173|200|231|267|25|57|79|100|115|144|176|219|265|298|331|324985.3|1178362.0|1718457.2|3374841.3|3505861.9|4367773.6|4472354.2|4700259.1|5022726.4|5241707.3|5740752.5|368279.7|1422297.1|2378351.7|4355396.4|4578186.3|6185108.4|8343118.5|8608411.9|8850904.4|8940278.4|9494955.2
1642371241|1|2022-01-16 22:14:02|binance|5000|BTC_USD|43157.605|0.000023|54541|87|207|367|597|955|2082|3117|4007|4931|5000|5000|162|457|955|1448|2108|3261|4576|5000|5000|5000|5000|850608.1|1669012.8|2236070.3|4264538.2|5231458.9|14842682.7|18308335.2|20735681.6|27365995.3|27676224.1|27676224.1|1638324.4|2492170.9|4770743.0|7756069.6|11789383.4|20339234.8|30338940.0|31517845.6|31517845.6|31517845.6|31517845.6|coinbase|15381|BTC_USD|43186.715|0.000023|2031|61|139|212|286|356|586|837|1090|1322|1541|1789|75|177|280|445|689|1049|1330|1569|1815|2050|2278|951660.0|2089218.4|3196663.0|6107468.8|6999792.6|8962310.7|11261150.2|12102522.2|14994626.7|15973512.2|18184249.6|1002858.9|2113034.0|4070212.6|6371723.4|6852409.9|9681927.8|15686288.0|17185050.8|18289143.7|19464318.9|21108508.4|bitfinex|2500|BTC_USD|43195.5|0.002315|29897|26|85|138|190|225|305|403|499|595|678|780|40|86|131|183|233|320|411|477|544|615|692|500636.7|3104832.3|4578729.9|11999775.4|15089594.3|18630034.3|20914410.9|24353457.6|28777986.9|33682081.2|35237273.9|1102959.9|3411486.6|7901517.5|12300194.0|13876825.3|16266795.7|19637092.8|22240261.2|31248720.9|32501656.4|34563213.0|bitstamp|3450|BTC_USD|43192.87|0.043202|13034|15|45|54|62|68|105|142|164|196|228|263|31|55|77|93|107|138|167|214|261|292|325|242449.5|989215.8|1431575.2|3106388.8|3398228.7|4260294.2|4495618.5|4520709.1|5039853.0|5264991.9|5452501.4|856133.6|1317200.5|2679012.5|4216608.2|4434999.2|6063771.1|8199825.6|8466442.6|8709721.7|8823944.3|9352182.1
1642371302|1|2022-01-16 22:15:03|binance|5000|BTC_USD|43189.995|0.000023|83065|93|202|358|558|860|1921|3031|3920|4844|5000|5000|247|531|1049|1614|2255|3417|4697|5000|5000|5000|5000|846684.3|1617112.7|2259761.2|3408453.0|4808417.6|14648146.2|17819671.4|19910416.3|27317788.7|27571306.7|27571306.7|1415609.9|2026339.0|4830313.3|10149129.0|12411765.8|19943631.3|29836211.0|30915696.8|30915696.8|30915696.8|30915696.8|coinbase|15386|BTC_USD|43223.625|0.013673|21422|54|124|194|276|330|541|799|1052|1294|1502|1775|114|209|316|540|749|1099|1371|1609|1871|2090|2317|782596.4|2089277.9|2942790.3|3907384.2|6817094.1|8880182.3|11212969.3|12023873.2|14730340.8|15867899.0|18168669.9|2567229.5|3762209.0|5450798.4|7921984.4|8413091.2|11417898.8|17179473.6|18795297.3|20677788.2|21311330.7|22718851.8|bitfinex|2500|BTC_USD|43217.5|0.002314|19342|35|83|142|186|224|305|402|500|595|681|787|39|86|140|189|246|333|421|489|556|631|707|785921.7|3189148.9|4741937.6|12034885.7|14710465.8|17762315.5|21173194.5|24625637.0|28595092.2|33948275.5|35515331.0|601184.4|3754053.5|8692614.7|10776491.6|13760857.0|16799309.7|19298540.2|22153085.1|31360179.7|32403239.9|34444637.1|bitstamp|3456|BTC_USD|43227.79|0.042334|12602|19|48|59|65|72|106|144|168|199|225|264|28|52|74|90|103|135|164|214|262|287|319|316853.3|1054621.7|1443464.7|2046252.4|3410866.9|4271375.2|4507690.0|4520177.5|5036403.0|5231112.4|5439604.1|755308.3|1499874.3|2766911.2|4322369.2|4369537.1|6017399.4|8154629.8|8430118.8|8675063.5|8761507.9|9373708.6
1642371362|1|2022-01-16 22:16:03|binance|5000|BTC_USD|43179.035|0.000023|26059|106|205|370|588|905|1985|3068|3968|4896|5000|5000|169|483|1004|1559|2216|3371|4645|5000|5000|5000|5000|831819.0|1568505.2|2329333.6|3451962.0|5160848.7|14540610.5|17789402.3|20487192.3|27225794.5|27433036.4|27433036.4|1522581.2|2201286.2|4436771.5|10164623.6|12424499.3|20012075.9|29950332.7|31156339.6|31156339.6|31156339.6|31156339.6|coinbase|15386|BTC_USD|43211.275|0.005994|172|58|128|210|290|340|560|816|1067|1302|1519|1785|91|204|313|523|742|1092|1362|1611|1871|2093|2317|708089.8|1991348.7|2951565.0|5855976.7|6560576.6|8629790.1|10989047.3|11814282.6|14480008.9|15715869.4|17911906.3|1273268.0|3527151.5|5460273.5|7927904.0|8400472.5|11383519.0|17131009.1|18714651.5|20673583.4|21324154.3|22635938.0|bitfinex|2500|BTC_USD|43217|0.009256|17402|31|82|139|182|220|304|399|497|591|677|783|39|83|138|186|244|331|418|487|553|628|704|692566.3|3155312.5|4891309.9|11697098.0|14810769.5|18104753.4|20855690.8|24304016.0|28273341.1|33626524.4|35193579.9|866325.1|3372903.6|8689878.4|10678220.4|13451459.1|16714680.3|19407673.4|22264395.9|31471487.7|32514548.0|34555945.1|bitstamp|3449|BTC_USD|43213.135|0.041214|12241|16|45|51|60|66|100|139|160|191|222|257|25|56|80|95|108|139|168|217|267|293|324|249966.3|1072551.5|1334818.1|1937671.8|3302307.3|4163476.8|4400144.2|4411497.3|4927722.9|5123836.4|5330944.3|322110.1|1450057.1|2820883.3|4354566.8|4420570.8|6071331.0|8185808.3|8474907.8|8729015.4|8809595.9|9337792.4
1642371421|2|2022-01-16 22:17:03|binance|5000|BTC_USD|43186.535|0.000023|12563|113|218|376|584|891|1958|3064|3951|4875|5000|5000|192|497|1021|1577|2224|3384|4665|5000|5000|5000|5000|934184.6|1862354.7|2484085.3|3751081.6|5027023.1|14824854.7|17996164.4|20124549.1|27485428.6|27575816.2|27575816.2|1553184.0|2296450.3|5040350.6|10402844.8|12638754.7|20174858.0|30079037.7|31171103.1|31171103.1|31171103.1|31171103.1|coinbase|15394|BTC_USD|43213.905|0.000023|2403|64|132|219|296|347|565|820|1074|1310|1523|1793|98|206|312|525|741|1093|1366|1609|1870|2093|2317|739460.1|2092195.7|3184441.3|6114490.0|6792154.5|8850364.1|11208986.3|12010123.2|14701013.7|15847498.1|18132871.2|1327528.4|3489134.7|5392721.7|7861233.5|8332883.4|11316443.8|17069814.0|18646587.0|20616983.6|21256181.7|22571612.0|bitfinex|2500|BTC_USD|43222|0.004627|12194|33|79|133|175|214|297|392|489|585|670|776|39|84|137|186|244|332|417|486|553|627|704|754047.4|2359041.7|3522454.8|9880639.8|13265049.8|16810826.1|19557980.5|23009702.5|26979506.3|32332235.6|33899696.8|819268.3|2434054.7|7634275.9|10438002.5|12395290.0|16007687.4|18351945.2|21214094.0|30416942.0|31457796.2|33504555.9|bitstamp|3457|BTC_USD|43222.945|0.032460|13745|20|48|57|67|73|105|143|167|198|226|263|28|56|80|94|108|138|168|218|267|292|324|257072.3|977727.3|1363041.0|1965948.5|3330584.0|4190971.8|4427286.6|4439774.0|4955999.6|5150924.6|5359200.7|755933.5|1472545.9|2839883.1|4373546.1|4442409.0|6090231.0|8205457.3|8502601.7|8747935.4|8834379.7|9446580.5
1642371482|2|2022-01-16 22:18:04|binance|5000|BTC_USD|43176.715|0.000023|8187|121|228|388|606|933|2018|3090|3993|4920|5000|5000|164|468|994|1534|2196|3352|4634|5000|5000|5000|5000|875668.1|1867523.0|2443917.1|3599490.0|5373391.7|14802112.4|18032375.7|20768453.5|27449422.0|27502853.5|27502853.5|1646630.8|2494693.8|4721497.5|10702441.6|12886556.2|20298434.5|30268473.1|31475335.9|31475335.9|31475335.9|31475335.9|coinbase|15385|BTC_USD|43210.53|0.006850|1012|61|129|211|291|341|560|816|1067|1303|1520|1785|89|196|305|514|732|1082|1352|1601|1861|2083|2308|764777.7|1808038.2|2997589.0|5901178.2|6606292.9|8664206.1|10973563.0|11798772.5|14464667.7|15700481.3|17896470.7|1246791.6|3516331.9|5422238.2|7889811.2|8361343.5|11345435.9|17092530.4|18676327.9|20635545.5|21286116.4|22598347.4|bitfinex|2500|BTC_USD|43216.5|0.006942|280|30|87|143|186|224|307|402|500|594|680|786|38|83|139|189|247|334|423|491|558|634|710|704193.8|3361225.0|5114701.8|12295485.8|15034999.9|18516474.7|21080859.6|24529184.8|28498509.8|33851693.1|35418748.6|988402.9|3302320.9|9884214.7|12064828.8|14838016.1|18101269.5|20794182.2|23606606.4|32490836.5|33904062.5|35945459.6|bitstamp|3457|BTC_USD|43211.85|0.041285|17462|23|51|58|67|73|107|146|167|198|230|264|28|57|80|96|109|140|169|218|266|294|325|260297.1|1074060.3|1352691.4|1955545.2|3320180.7|4181350.1|4418017.5|4429370.7|4945596.2|5183409.8|5348817.7|327795.6|1434543.5|2803985.1|4337689.0|4403693.1|6054453.3|8168930.5|8458030.1|8712083.5|8792718.2|9320914.7
1642371541|1|2022-01-16 22:19:02|binance|5000|BTC_USD|43176.945|0.005257|16183|110|217|380|599|926|2009|3084|3987|4914|5000|5000|178|479|1003|1551|2210|3366|4646|5000|5000|5000|5000|811192.5|1819911.1|2515096.7|3589951.8|5363802.5|14832903.9|18062557.8|20803348.3|27484349.8|27584581.1|27584581.1|1488081.1|2358191.7|4539586.6|10580821.7|12771046.5|20201793.9|30156742.2|31362079.1|31362079.1|31362079.1|31362079.1|coinbase|15381|BTC_USD|43206.335|0.000023|116|60|131|209|286|340|562|816|1067|1303|1520|1785|84|196|305|507|731|1084|1354|1599|1857|2085|2307|735698.8|1811344.4|2994859.5|5901540.7|6624022.5|8597587.7|10897079.2|11725331.4|14387459.2|15622908.5|17819830.0|1154054.5|3735782.4|5389120.4|7854939.7|8328703.9|11313256.2|17060772.9|18638658.1|20580868.2|21249859.2|22565415.4|bitfinex|2500|BTC_USD|43213|0.009256|7543|31|81|132|177|216|295|394|489|584|668|774|33|82|133|182|240|330|414|481|550|624|701|721892.9|3323316.0|4915738.5|12098038.2|15190346.4|18317451.5|21519161.5|24330473.2|28300504.6|33653251.0|35219889.5|631628.3|3415083.1|9472347.9|11736800.0|14340267.9|17648021.2|20340082.4|23144325.7|32036994.5|33429853.7|35399241.2|bitstamp|3459|BTC_USD|43212.33|0.047672|15743|21|52|59|69|76|109|148|169|200|232|266|23|53|76|92|105|136|165|214|263|290|321|412531.0|1256105.6|1534739.2|2176006.5|3562042.0|4401204.6|4637872.0|4649225.2|5165450.7|5403264.2|5568672.1|236654.6|1332675.6|2702122.2|4235826.1|4301830.1|5952590.3|8067067.6|8356167.1|8610254.1|8690855.2|9219051.7
1642371602|2|2022-01-16 22:20:04|binance|5000|BTC_USD|43187.155|0.000023|8744|117|218|372|584|891|1956|3064|3951|4870|5000|5000|214|517|1041|1604|2249|3405|4690|5000|5000|5000|5000|882273.5|1892248.8|2527624.7|3753428.3|5225293.2|14953805.9|18124723.9|20251611.2|27612155.1|27703202.9|27703202.9|1448863.3|2366563.7|5332516.8|10458205.3|12727752.9|20262235.7|30169447.1|31245996.3|31245996.3|31245996.3|31245996.3|coinbase|15397|BTC_USD|43217.625|0.000023|2620|65|138|214|297|347|562|818|1072|1311|1520|1792|98|199|308|524|741|1087|1359|1601|1863|2085|2311|685199.5|1974593.4|2790843.4|3977848.2|6669180.3|8651483.7|10939575.2|11754712.9|14455842.7|15587751.9|17888537.7|2339161.4|3540028.5|5203096.6|7672751.7|8152051.2|11125526.8|16937978.9|18470830.6|20441102.3|21080423.2|22397138.7|bitfinex|2500|BTC_USD|43217.5|0.002314|25361|35|87|135|183|222|302|398|495|591|677|783|33|80|133|183|241|333|419|486|554|629|705|860335.2|3392085.7|4876276.4|12106245.6|15011273.6|18321016.0|21526212.5|24350449.7|28320472.6|33673656.0|35240711.5|880220.4|3604223.7|9796383.8|11715786.0|14359910.8|17614579.6|20324416.5|23180738.9|32390707.6|33433767.9|35475165.0|bitstamp|3456|BTC_USD|43217.55|0.029247|9406|28|48|56|66|73|106|143|166|197|226|263|25|44|67|82|96|126|157|204|254|280|312|386447.3|1026135.1|1451035.0|2092302.4|3478337.9|4317500.5|4554092.6|4565521.0|5081746.5|5277737.0|5484968.0|708450.9|1362588.5|2728549.0|4262232.4|4331095.3|5978996.7|8094243.6|8348857.7|8602965.3|8683545.8|9301630.3
1642371661|1|2022-01-16 22:21:02|binance|5000|BTC_USD|43173.835|0.000023|19973|129|220|381|606|934|2017|3088|3992|4918|5000|5000|162|479|992|1527|2196|3345|4641|5000|5000|5000|5000|928044.4|1916095.3|2756720.4|3868426.1|5455104.7|14916541.0|18155567.3|20913906.9|27580231.3|27669362.7|27669362.7|1595431.8|2489343.8|4625298.6|7855704.9|12422631.5|19857337.0|29829514.5|31032561.9|31032561.9|31032561.9|31032561.9|coinbase|15387|BTC_USD|43209.475|0.000023|4762|57|128|209|287|340|559|817|1069|1304|1520|1785|83|198|308|516|734|1085|1355|1604|1865|2086|2310|628704.8|1781555.0|2978916.9|5881851.2|6589346.1|8573639.2|10885973.7|11710233.4|14376185.4|15611919.0|17807908.4|1352996.5|3844465.4|5497642.7|7964371.8|8436627.3|11420835.4|17183106.5|18764436.8|20726183.5|21376680.2|22687930.7|bitfinex|2500|BTC_USD|43217|0.004628|34475|35|86|136|182|220|301|397|493|588|674|781|39|87|137|187|246|338|423|490|557|632|708|834210.3|3447059.4|4702565.3|11862107.7|14762167.8|18071954.3|21281354.1|24101474.0|28071366.8|33424550.2|34991605.6|880678.2|3361147.6|9461462.2|11467061.1|14111192.7|17365677.5|20075513.3|22931838.3|32141804.1|33184864.4|35226261.5|bitstamp|3453|BTC_USD|43213.84|0.046328|15309|25|45|52|62|69|102|141|162|193|223|259|21|41|64|79|92|123|152|201|251|277|308|328326.0|940468.4|1315363.1|1956630.4|3342665.9|4181828.5|4418495.9|4429849.0|4946074.6|5142162.1|5349296.0|296514.1|1355707.2|2697400.8|4231084.2|4297088.3|5947848.5|8062325.8|8317709.5|8571817.1|8652397.6|9180594.1
1642371721|2|2022-01-16 22:22:03|binance|5000|BTC_USD|43192.535|0.000023|56251|96|199|353|565|872|1928|3036|3926|4854|5000|5000|227|523|1037|1624|2254|3416|4700|5000|5000|5000|5000|738553.7|1723960.3|2371241.7|3617781.0|5045425.7|14815036.0|17977299.1|19884382.5|27467178.7|27606376.0|27606376.0|1560003.1|2995281.9|5400583.4|10039313.3|12280517.8|19818522.1|29709496.8|30790043.3|30790043.3|30790043.3|30790043.3|coinbase|15400|BTC_USD|43220.565|0.000023|304|67|136|211|295|347|560|817|1072|1314|1522|1792|94|196|303|528|742|1087|1359|1602|1863|2085|2312|772172.1|2098018.2|2954372.5|4010686.6|6832520.1|8815190.0|11097149.4|11906029.4|14618793.7|15750698.7|18051422.8|2316375.1|3254822.7|5128049.5|7598602.6|8130373.7|11126176.0|16911086.8|18524002.0|20405578.7|21045065.8|22406565.5|bitfinex|2500|BTC_USD|43227.5|0.002313|17395|35|86|136|181|220|300|395|490|590|673|778|40|91|143|194|253|345|428|494|564|637|713|772033.6|3217105.8|4731333.7|11551563.1|14532881.0|18019591.0|20854218.3|24205438.8|28284284.0|33633216.7|35186195.9|926368.7|5296008.5|9726440.6|12783306.1|14332887.2|18174270.9|20304239.7|23158963.1|32373781.5|33409448.8|35452432.0|bitstamp|3456|BTC_USD|43225.905|0.041989|10203|24|46|54|62|70|103|141|165|196|223|261|26|43|67|83|96|127|157|206|255|280|312|269896.1|927566.8|1317681.6|1958903.2|3344917.7|4183419.1|4419733.9|4432221.4|4948446.9|5143176.8|5351648.0|902454.1|1352532.6|2711120.1|4266578.1|4313746.0|5961588.2|8098838.8|8340223.0|8585556.7|8672001.0|9284201.8
1642371781|2|2022-01-16 22:23:03|binance|5000|BTC_USD|43184.995|0.000023|27633|121|217|375|589|901|1970|3065|3953|4881|5000|5000|203|498|1029|1589|2239|3390|4679|5000|5000|5000|5000|927335.1|1873022.1|2735721.0|3713845.2|5381234.8|14917124.7|18094029.7|20205068.4|27561942.0|27696391.7|27696391.7|1559920.5|2406587.4|5266049.2|10118521.3|12375597.9|19908741.6|29767940.4|30896895.4|30896895.4|30896895.4|30896895.4|coinbase|15393|BTC_USD|43219.455|0.000023|630|63|134|209|295|344|556|813|1067|1308|1516|1788|90|196|308|525|745|1090|1361|1605|1868|2090|2317|632774.5|1835195.2|2829394.4|4016996.1|6707213.7|8689785.6|10969470.0|11788790.8|14490972.7|15622877.7|17923650.7|2181194.0|3363917.3|5248499.4|7718270.2|8250590.3|11246588.0|17022423.2|18556176.8|20526028.6|21179470.4|22540932.2|bitfinex|2500|BTC_USD|43229.5|0.002313|21658|28|77|131|175|214|293|390|485|583|667|772|42|89|146|197|256|347|430|497|568|640|717|797191.9|3288662.0|4894927.8|11439286.6|14621513.3|18107821.0|21571513.2|24294185.9|28373825.3|33723143.9|35227752.2|989700.6|5251915.7|9830998.1|13302806.1|14545302.4|18195568.8|20335898.4|23180397.0|32397232.7|33430897.2|35474361.4|bitstamp|3455|BTC_USD|43222.85|0.049002|8391|23|47|53|64|71|102|140|164|195|223|260|25|41|64|79|93|124|154|204|253|278|310|349805.2|992207.4|1367054.2|2008375.4|3394410.9|4232791.7|4469106.5|4481594.0|4997819.5|5192744.5|5401020.6|731813.4|1360522.9|2719089.9|4252773.3|4321636.2|5969558.3|8084784.5|8348213.2|8593546.9|8679991.2|9292192.0
1642371841|2|2022-01-16 22:24:03|binance|5000|BTC_USD|43178.675|0.009333|2871|114|204|368|594|921|1991|3071|3970|4899|5000|5000|175|478|997|1560|2211|3365|4641|5000|5000|5000|5000|827946.6|1765995.8|2592995.7|3769608.4|5745045.2|14930295.4|18017690.0|20705213.7|27437501.8|27644675.8|27644675.8|1575335.9|2525581.1|4759543.6|10267413.6|12314048.6|19952337.9|29943425.1|31149663.8|31149663.8|31149663.8|31149663.8|coinbase|15345|BTC_USD|43215.025|0.000023|14676|44|99|167|246|296|515|766|1020|1259|1470|1742|87|198|308|520|738|1087|1358|1601|1866|2088|2313|466337.0|1381161.8|2362842.7|5522087.8|6231554.3|8215762.5|10502861.4|11321935.1|14014142.8|15156248.5|17446000.2|1201286.4|3533282.5|5372123.0|7840411.2|8322503.6|11305462.8|17073903.1|18649346.1|20620236.5|21272912.0|22590211.7|bitfinex|2500|BTC_USD|43229.5|0.002313|23452|26|76|129|173|212|291|388|483|581|665|769|42|85|139|191|250|342|425|492|563|635|712|1118746.0|3021610.4|4878384.1|11507215.5|14632911.3|18119274.8|21582967.0|24305639.7|28385279.1|33734597.6|35239206.0|1067496.3|5217774.0|9652364.1|13371021.8|14613521.5|18263757.3|20404069.5|23248568.1|32465536.8|33499201.3|35542665.5|bitstamp|3455|BTC_USD|43226.67|0.043908|11582|25|46|53|61|69|102|140|164|195|221|260|26|42|66|82|95|126|156|205|254|279|311|362027.5|971023.1|1345913.1|1987134.6|3373149.1|4211650.6|4447965.4|4460452.8|4976678.3|5171387.8|5379879.4|908856.5|1348252.0|2706838.9|4262296.9|4309464.8|5957307.0|8094557.6|8335941.8|8581275.5|8667719.8|9279920.6
1642371901|2|2022-01-16 22:25:03|binance|5000|BTC_USD|43178.185|0.000023|6226|133|224|388|616|941|2014|3097|3997|4923|5000|5000|178|479|998|1563|2214|3367|4645|5000|5000|5000|5000|1002252.9|1955540.2|2782523.8|3961257.7|5751246.6|15120675.2|18218079.1|20949286.2|27627768.5|27680452.3|27680452.3|1420593.4|2291390.8|4529415.4|10050024.2|12245567.5|19626732.2|29622828.7|30828501.5|30828501.5|30828501.5|30828501.5|coinbase|15383|BTC_USD|43208.225|0.000023|2160|68|134|203|281|334|556|813|1063|1301|1519|1783|84|196|307|513|735|1086|1357|1605|1866|2091|2314|714739.4|1907859.0|3008567.9|5918326.3|6639998.2|8606379.4|10913697.4|11737899.3|14483953.5|15719487.3|17915398.2|1128457.2|2282832.5|4152791.1|6618507.6|7092004.0|10084134.6|15846826.3|17424697.5|19366308.7|20053051.7|21364238.1|bitfinex|2500|BTC_USD|43216.5|0.002314|7521|30|77|126|172|207|288|385|482|576|662|768|35|83|137|188|249|340|427|495|562|638|714|828964.1|3345607.6|4913613.6|12548620.6|15392172.8|18702083.8|21911770.4|24732109.2|28702799.3|34055982.6|35623038.1|778375.2|3562525.3|9607792.2|11542371.7|14380019.1|17678038.4|20343987.7|23156152.8|32046048.9|33459274.9|35500672.0|bitstamp|3455|BTC_USD|43214.61|0.041560|5549|26|47|54|64|71|104|142|164|195|225|261|23|43|66|81|95|125|155|203|253|279|310|344913.5|963431.3|1338322.1|1979589.4|3365624.9|4204787.5|4441400.0|4452808.0|4969033.6|5165121.1|5372255.0|351671.0|1397428.7|2755785.5|4289614.0|4358476.9|6006378.2|8121604.8|8376239.3|8630346.8|8710927.3|9239123.9
1642371961|1|2022-01-16 22:26:02|binance|5000|BTC_USD|43176.375|0.000023|16239|114|207|368|597|928|2009|3082|3979|4906|5000|5000|181|477|995|1540|2208|3359|4640|5000|5000|5000|5000|909652.7|1894863.7|2560494.1|3691621.7|5483217.1|14921237.5|18155722.5|20887723.2|27565808.9|27670158.2|27670158.2|1471921.8|2331732.7|4544739.2|10091932.4|12289651.1|19653192.9|29668973.7|30875177.2|30875177.2|30875177.2|30875177.2|coinbase|15377|BTC_USD|43208.215|0.000023|735|62|126|194|273|326|549|806|1056|1294|1514|1777|75|189|302|508|730|1080|1351|1599|1860|2085|2308|729591.5|1861021.0|2972234.5|5880679.1|6603699.1|8569229.6|10878603.5|11702805.3|14448859.6|15684835.4|17880716.8|2341483.0|3450971.8|5331400.1|7797115.9|8270612.3|11254413.3|17017105.0|18594976.1|20536587.3|21223330.4|22534516.8|bitfinex|2500|BTC_USD|43215|0.009256|76127|28|84|133|178|211|289|386|483|580|664|770|37|84|138|186|243|334|420|487|553|629|705|772466.9|3760830.3|6684375.3|12728927.0|15925331.7|18880364.9|22090386.1|24910296.0|33475603.6|34237321.9|35804377.4|814877.8|3619985.4|9429568.2|11542830.8|14206884.7|17892103.9|20214411.5|23023297.8|31916196.6|33329486.4|35280996.5|bitstamp|3454|BTC_USD|43214.565|0.033299|11361|24|45|53|63|70|103|141|163|194|224|260|23|43|66|81|95|125|155|203|253|279|310|284315.1|853833.1|1278724.1|1919991.5|3306027.0|4145189.6|4381802.1|4393210.1|4909435.6|5105523.2|5312657.1|317874.9|1366010.8|2724400.0|4258228.4|4327091.3|5974992.7|8090219.3|8344853.7|8598961.3|8679541.8|9207738.3
1642372021|2|2022-01-16 22:27:03|binance|5000|BTC_USD|43176.025|0.000023|27353|120|216|376|606|938|2015|3087|3985|4913|5000|5000|186|484|1001|1542|2213|3364|4652|5000|5000|5000|5000|915435.7|1912462.3|2578067.5|3879679.6|5671353.6|15106139.9|18341774.7|21073785.7|27752223.5|27852191.0|27852191.0|1745260.7|2636221.1|4845079.3|8186418.5|12744217.5|20109093.5|30125199.7|31322346.6|31322346.6|31322346.6|31322346.6|coinbase|15378|BTC_USD|43207.505|0.000023|3129|77|140|205|283|337|557|812|1062|1300|1519|1783|78|193|304|510|730|1082|1353|1597|1862|2085|2310|783718.2|2067367.5|3115306.2|6022717.1|6745075.0|8717700.8|11015020.8|11839106.1|14585159.1|15821113.3|18017996.4|2306719.2|3414620.7|5288402.4|7754118.1|8226958.1|11211415.5|16974107.2|18550660.3|20493589.6|21175830.7|22491519.0|bitfinex|2500|BTC_USD|43219|0.009255|2537|31|84|134|177|214|297|393|490|586|671|778|39|83|136|184|242|330|416|485|551|626|702|786487.9|3354033.0|4706664.0|11918432.2|15105120.8|18596036.6|21801430.9|24625807.5|33190101.6|33952206.5|35520082.6|950140.3|3539323.9|9642271.2|11659014.3|14303864.7|17690072.8|20288719.2|23145063.3|32360615.8|33403676.1|35445073.3|bitstamp|3454|BTC_USD|43210.135|0.012798|5256|26|47|54|65|70|103|142|164|194|227|260|24|42|66|82|95|125|155|204|252|280|311|289644.6|998636.3|1295771.9|3301492.3|3322974.7|4162137.3|4398804.7|4410178.5|4926383.4|5164238.6|5329604.9|324467.3|1330472.5|2734234.6|4268083.5|4334087.6|5962918.3|8099325.0|8354708.8|8608762.3|8689396.9|9217593.4
1642372081|1|2022-01-16 22:28:02|binance|5000|BTC_USD|43174.825|0.000023|40593|123|220|381|611|943|2019|3091|3993|4918|5000|5000|182|486|1004|1540|2209|3359|4657|5000|5000|5000|5000|980156.4|1978284.9|2851609.4|4138562.6|5734935.5|15177308.9|18419017.8|21158705.2|27821772.6|27907677.5|27907677.5|1529167.9|2295971.4|4621262.1|7942309.5|12496867.1|19965966.0|29988738.9|31138108.4|31138108.4|31138108.4|31138108.4|coinbase|15384|BTC_USD|43206.86|0.000879|54|81|144|209|287|342|564|818|1068|1307|1525|1789|76|187|301|503|727|1080|1351|1595|1857|2081|2305|786762.9|1905622.1|2949769.1|5857179.9|6581820.4|8555472.9|10855702.6|11683477.6|14426056.8|15661945.0|17858828.1|2223284.2|3374164.6|5322633.6|7787982.0|8261746.2|11246298.5|17008990.2|18585543.3|20527960.5|21209413.6|22525085.4|bitfinex|2500|BTC_USD|43217|0.009256|2451|32|87|138|180|217|301|397|494|590|676|782|41|87|140|190|246|334|421|491|557|632|708|702871.2|3371753.8|4882894.8|12613060.8|15471943.6|18719932.7|21929530.4|24749789.6|33314372.8|34076931.8|35643987.3|838196.6|3456514.8|9388423.8|11405328.9|14050036.8|17440749.1|20044878.8|22901223.0|32116421.6|33159481.9|35200879.0|bitstamp|3439|BTC_USD|43210.135|0.012798|2096|13|33|40|50|56|89|128|150|180|213|246|24|42|65|81|94|124|154|203|251|279|310|183437.4|918071.8|1215207.4|3199111.7|3220694.1|4059856.7|4296524.1|4307897.9|4824102.8|5061958.0|5227324.2|344324.4|1348819.1|2729538.1|4263387.0|4329391.1|5958221.8|8094628.5|8350012.3|8604065.8|8684700.4|9212896.9
1642372141|2|2022-01-16 22:29:03|binance|5000|BTC_USD|43174.445|0.000023|2518|120|221|379|613|946|2020|3094|3996|4924|5000|5000|166|463|979|1517|2187|3337|4634|5000|5000|5000|5000|808500.9|1657834.2|2231333.9|3634882.2|5424770.4|14865133.2|18106844.4|20850105.1|27513763.4|27598717.9|27598717.9|1690852.3|2368310.1|4685612.4|8067891.0|12705559.4|20111320.7|30133884.1|31342750.8|31342750.8|31342750.8|31342750.8|coinbase|15385|BTC_USD|43201.025|0.000023|9289|83|141|214|288|345|572|821|1077|1312|1535|1794|66|179|290|485|716|1064|1343|1588|1844|2075|2299|892170.3|1977515.1|3122081.9|5952681.2|6668042.8|8647918.1|10942480.5|11798419.2|14521054.3|15753710.5|17950082.8|1867262.9|3031849.9|5041334.0|7534000.3|8009819.0|10753159.1|16753308.3|18329408.4|19531458.7|20954332.2|22194914.1|bitfinex|2500|BTC_USD|43215.5|0.011570|43|26|82|133|175|212|295|391|488|585|670|776|40|88|142|194|249|339|426|494|561|638|713|588011.8|3358930.3|4668069.3|12607768.7|15466697.9|18714769.0|21924366.6|24744625.9|33309630.5|34071768.0|35638823.5|798592.3|3536165.3|9332084.6|11507625.5|14108606.1|17542852.3|20146709.2|22955477.6|31848022.5|33261315.2|35212822.3|bitstamp|3443|BTC_USD|43208.525|0.058715|12239|18|37|44|54|60|93|132|154|184|217|250|22|40|62|79|92|122|152|200|248|277|308|258367.7|957860.0|1254990.3|3238894.6|3260477.0|4099639.6|4336306.9|4347680.8|4863885.6|5101740.9|5267107.1|313267.9|1313915.7|2673003.2|4228499.6|4294503.7|5923334.4|8059741.1|8292980.5|8569158.2|8649813.0|9178009.5
1642372201|1|2022-01-16 22:30:02|binance|5000|BTC_USD|43199.975|0.000023|76045|92|207|356|570|872|1901|3024|3909|4841|5000|5000|235|535|1041|1652|2260|3438|4723|5000|5000|5000|5000|607044.6|1481407.1|1996791.9|3508770.6|4952574.8|14490066.8|17863438.4|19770498.7|26740350.2|27451721.2|27451721.2|1359123.2|2865859.4|5280552.7|10295265.7|12247215.6|19786321.3|29606461.3|30696106.2|30696106.2|30696106.2|30696106.2|coinbase|15394|BTC_USD|43213.995|0.000023|990629|85|141|211|288|340|563|819|1072|1311|1525|1795|67|182|292|502|719|1071|1344|1587|1850|2072|2298|836279.0|2060557.6|3267822.6|6082174.2|6794120.6|8780226.5|11090753.8|11890849.8|14662511.0|15809412.8|18094781.0|1901209.6|3025961.8|4894882.0|7363280.2|7845420.9|10828981.3|16593129.4|18168572.4|20139412.8|20791279.8|22108928.0|bitfinex|2500|BTC_USD|43219.5|0.002314|121618|35|87|135|175|212|294|389|485|582|667|774|35|88|145|191|249|339|425|493|560|634|710|1285414.0|3375508.1|4858644.1|12591400.2|15721138.5|19220934.1|22411705.8|25235636.3|33800366.6|34562471.5|36130347.6|629474.9|3455453.6|9388759.2|11459220.3|14103967.4|17499988.8|20082820.8|22939263.2|32156687.6|33197522.1|35238919.2|bitstamp|3438|BTC_USD|43226.315|0.040600|16297|14|31|38|45|53|86|124|148|179|205|244|24|41|63|79|92|123|153|202|251|276|308|133012.3|786808.5|1161698.3|1781103.7|3167118.2|4005619.7|4241934.5|4254421.9|4770647.4|4965356.9|5173848.5|696077.6|1335974.3|2571251.3|4126854.3|4174022.2|5821864.4|7959114.9|8200499.2|8445832.9|8532277.2|9144478.0
1642372261|2|2022-01-16 22:31:03|binance|5000|BTC_USD|43190.705|0.000023|9664|121|211|368|588|897|1951|3061|3950|4871|5000|5000|213|517|1042|1624|2262|3428|4707|5000|5000|5000|5000|848815.5|1544642.1|2182451.6|3632764.1|5080624.1|14843344.0|17997669.3|20097109.1|27480312.1|27571013.9|27571013.9|1249522.4|1863896.5|4566712.2|9710640.8|11976439.7|19368094.9|29322583.5|30396576.0|30396576.0|30396576.0|30396576.0|coinbase|15389|BTC_USD|43218.125|0.000023|11013|70|137|201|284|333|551|807|1060|1302|1512|1784|80|191|299|517|735|1082|1353|1595|1860|2081|2308|712957.7|1894707.7|2827197.6|3930952.6|6621805.6|8605505.8|10870682.0|11685229.3|14467132.5|15599459.0|17900239.4|1406669.2|2430621.1|4286885.8|6756217.6|7249378.9|10217751.5|16025367.8|17556889.4|19527607.6|20180040.3|21497204.7|bitfinex|2500|BTC_USD|43235.5|0.002313|1992|25|75|129|167|206|285|378|473|572|658|762|40|87|143|192|252|342|428|494|565|637|713|1230606.8|3473024.5|8834048.0|10933453.1|13916295.5|17555145.3|20720321.2|23730649.1|29903034.5|33171484.5|34668692.5|1118070.9|3270603.1|8409477.0|10878424.4|13957662.1|17115061.8|19640127.9|22873763.5|32140261.6|33129360.3|35184054.1|bitstamp|3441|BTC_USD|43222.435|0.044907|10234|18|35|41|51|57|89|127|151|182|210|247|26|42|64|79|94|124|154|204|253|278|310|241439.9|861183.0|1236029.8|1855534.7|3241470.2|4079951.1|4316265.9|4328753.3|4844978.9|5039903.9|5248180.0|733085.3|1359811.0|2698321.2|4232004.6|4300967.5|5948789.6|8064015.8|8327444.5|8572778.2|8659222.5|9271423.3
1642372321|2|2022-01-16 22:32:03|binance|5000|BTC_USD|43194.615|0.000023|9047|114|216|368|584|891|1937|3048|3934|4858|5000|5000|235|540|1052|1657|2279|3447|4727|5000|5000|5000|5000|870034.0|1644429.2|2260296.0|3724955.2|5176404.3|14939500.2|18078362.6|19984148.8|27560903.7|27659499.6|27659499.6|1242479.6|2622606.7|5006484.9|10135569.2|12169992.3|19559151.1|29495459.7|30557537.0|30557537.0|30557537.0|30557537.0|coinbase|15391|BTC_USD|43219.865|0.000023|4554|69|143|203|286|337|551|809|1063|1305|1514|1785|93|200|308|530|747|1093|1365|1608|1870|2091|2319|1098539.5|2291124.3|3203695.7|4176193.3|6997065.6|8979203.5|11239895.7|12058678.4|14841631.6|15973954.0|18274723.4|1304183.0|2241031.0|4059136.1|6528857.6|7050643.6|10054777.0|15791342.8|17402853.1|19284505.5|19937091.9|21299002.6|bitfinex|2500|BTC_USD|43234|0.004626|44927|28|81|137|174|210|290|383|477|576|662|765|40|83|139|186|248|338|421|489|561|632|709|1254246.4|3597268.8|9271970.5|11343961.9|14270618.1|17909527.6|21074653.3|24084981.0|30257466.6|33526233.3|35030777.2|1053788.5|3343318.2|8372955.5|10841858.4|13921011.9|17078552.4|19550266.0|22837289.1|32103920.1|33093014.1|35147712.3|bitstamp|3443|BTC_USD|43222.085|0.045139|10890|17|37|43|53|59|91|129|153|184|212|249|25|42|64|79|94|124|154|204|251|278|310|232119.0|874446.9|1249293.7|1868798.7|3254734.2|4093215.0|4329529.8|4342017.3|4858242.8|5053167.8|5261443.9|693845.4|1368953.0|2707462.0|4241145.4|4310108.3|5957930.3|8073156.6|8336585.3|8581878.3|8668363.3|9280564.1
1642372381|2|2022-01-16 22:33:03|binance|5000|BTC_USD|43193.915|0.000023|5658|128|225|379|599|903|1952|3063|3953|4877|5000|5000|215|516|1029|1629|2254|3424|4712|5000|5000|5000|5000|916764.6|1651832.9|2176315.9|3661847.6|5103986.7|14877426.0|18027760.2|19933677.3|27510948.5|27597894.9|27597894.9|925360.3|2322386.4|4736844.9|9481301.2|11710349.2|19118540.3|29064117.2|30142414.6|30142414.6|30142414.6|30142414.6|coinbase|15383|BTC_USD|43213.99|0.000139|3314|72|135|205|281|332|552|807|1059|1297|1512|1781|88|203|310|524|742|1095|1368|1611|1874|2096|2323|797741.0|1940412.4|3135037.9|5949381.4|6659747.2|8644493.4|10957950.5|11757907.0|14530618.2|15677547.4|17962890.9|1179641.9|2429647.0|4255593.8|6723746.8|7224104.1|10211621.6|15931819.7|17507262.7|19477982.0|20129849.0|21447498.0|bitfinex|2500|BTC_USD|43230.5|0.002313|514540|28|72|124|163|201|281|374|469|567|653|755|37|81|135|183|244|334|416|486|556|628|704|1163442.6|2367407.3|3594806.7|9696010.2|12150788.2|15576340.5|19387671.2|21779097.2|27942235.5|31211373.4|32715525.1|894348.8|2235367.8|7276197.7|9822794.0|12709460.9|16059518.5|18550625.1|21837785.3|31104834.1|32093978.1|34137435.6|bitstamp|3443|BTC_USD|43217.35|0.055117|16817|20|37|44|53|60|93|130|153|184|213|250|24|43|65|80|94|124|155|202|252|278|310|352948.1|968133.0|1343055.8|1962507.0|3348542.5|4187705.1|4424297.2|4435725.6|4951951.1|5147941.6|5355172.6|724980.1|1406582.0|2742025.3|4275708.8|4344571.7|5992473.0|8107720.0|8362334.1|8616441.6|8697022.2|9315106.7
1642372441|2|2022-01-16 22:34:03|binance|5000|BTC_USD|43196.165|0.000023|18871|123|230|385|604|912|1957|3071|3956|4882|5000|5000|229|534|1044|1649|2268|3451|4740|5000|5000|5000|5000|1181634.8|1971057.8|2577984.9|4075595.6|5552088.5|15322084.3|18472629.0|20370985.9|27389369.3|28044211.1|28044211.1|908472.9|2359510.7|4877329.5|9683079.6|11771885.7|19264508.1|29055383.8|30114735.5|30114735.5|30114735.5|30114735.5|coinbase|15402|BTC_USD|43222.365|0.000023|3505|76|148|208|293|346|560|816|1071|1315|1522|1794|96|206|312|536|749|1101|1371|1611|1875|2092|2321|1152364.7|2265396.3|3315432.1|4869809.2|7664302.2|9646552.1|11934428.4|12744645.5|15538307.5|16670600.1|18971349.1|1111215.5|2273298.4|4099186.4|6568692.1|7099933.4|10109238.6|15836254.8|17451928.2|19348703.3|19981332.5|21390467.9|bitfinex|2500|BTC_USD|43231.5|0.006939|520036|29|77|132|170|207|286|379|473|572|658|760|36|82|136|184|246|335|417|486|556|628|704|1121802.8|3393888.2|8938742.2|11887871.8|14141797.0|17701259.2|21410716.0|23793195.2|29965280.3|33234418.2|34738569.9|929679.5|3352855.9|8482233.4|10942630.6|13829314.2|17193331.5|19703408.8|22990558.4|32257607.2|33246751.2|35290208.6|bitstamp|3443|BTC_USD|43217.35|0.055117|8317|18|36|43|52|59|92|129|152|183|212|249|23|42|64|79|93|123|154|201|251|277|309|439486.4|1087254.6|1462177.4|2081628.6|3467664.1|4306826.7|4543418.9|4554847.2|5071072.8|5267063.3|5474294.2|753450.2|1440086.9|2775530.1|4309213.5|4378076.4|6025977.8|8141224.7|8395838.8|8649946.4|8730526.9|9348611.4
1642372502|1|2022-01-16 22:35:03|binance|5000|BTC_USD|43195.095|0.000023|17584|136|239|393|614|923|1967|3080|3967|4892|5000|5000|226|531|1042|1646|2271|3448|4734|5000|5000|5000|5000|1207903.5|2026801.8|2635932.3|4113567.5|5571031.8|15337691.6|18486993.0|20385383.4|27989388.6|28061624.0|28061624.0|900268.6|2285708.7|4643654.9|9588134.1|11750144.5|19157351.5|29031043.3|30091270.9|30091270.9|30091270.9|30091270.9|coinbase|15397|BTC_USD|43228.005|0.000023|16369|62|147|205|287|342|549|809|1061|1305|1512|1786|102|207|313|545|751|1104|1377|1615|1879|2098|2324|1026067.6|2212863.0|3171223.6|4137546.7|7487850.1|9496352.4|11783647.0|12594822.6|15379705.4|16512826.8|18823233.0|1208957.0|2484304.6|4070214.5|6584935.6|7072271.4|10179043.5|15808893.8|17422727.1|19319398.6|19982224.7|21362346.9|bitfinex|2500|BTC_USD|43232|0.004626|15807|32|81|136|175|210|290|383|476|576|662|765|37|80|134|183|244|334|416|485|556|628|704|1216909.8|3400487.8|4836597.7|12721663.4|14975604.3|18322843.1|22032299.8|24456707.5|30629572.8|33898710.7|35402862.3|845499.9|3254779.3|8172519.1|10719097.2|13605780.3|16969805.5|19479882.5|22767030.2|32034079.0|33023223.0|35066680.4|bitstamp|3444|BTC_USD|43217.345|0.055094|42166|19|37|44|53|60|93|130|153|184|213|250|24|44|66|81|95|125|156|203|253|279|311|251573.7|903798.5|1278721.3|1898172.5|3284208.0|4123370.6|4359962.8|4371391.2|4887616.7|5083607.2|5290838.1|736372.9|1424972.5|2760414.9|4294098.3|4362961.2|6010862.6|8126109.5|8380723.6|8634831.1|8715411.7|9333496.2
1642372561|2|2022-01-16 22:36:03|binance|5000|BTC_USD|43191.815|0.000023|29637|121|217|371|599|907|1957|3065|3952|4882|5000|5000|220|510|1037|1624|2264|3431|4721|5000|5000|5000|5000|1104138.4|1880362.2|2587923.9|4075781.0|5522237.2|15289548.1|18442153.7|20355659.9|27953651.8|28034189.6|28034189.6|1742223.5|2626332.7|5632415.5|10410909.3|12576326.1|19968095.2|28416712.4|29481132.1|29481132.1|29481132.1|29481132.1|coinbase|15382|BTC_USD|43225.005|0.000023|339231|58|136|184|263|329|540|795|1047|1292|1499|1773|83|186|315|542|753|1105|1377|1617|1881|2098|2325|1047457.8|2275381.8|3107012.9|4625801.8|7454090.9|9434818.7|11720880.7|12531291.7|15316843.7|16449320.5|18759734.3|1778572.1|2581676.7|4414244.0|6889053.5|7415242.6|10424360.7|16152760.8|17767145.3|19661861.6|20294687.5|21703799.9|bitfinex|2500|BTC_USD|43230.5|0.002313|519571|26|71|127|171|204|282|376|471|569|655|758|40|84|132|179|241|331|416|484|555|627|703|1134418.8|3608802.8|10368171.0|13851675.5|15288661.6|18846359.9|22556004.6|24989920.0|31153416.9|34422554.8|35926706.4|778327.6|3406171.2|8936900.0|11483506.4|14370241.3|17596438.9|20244613.2|23531729.4|32798778.2|33787922.2|35831379.7|bitstamp|3439|BTC_USD|43217.34|0.055070|10145|16|31|39|48|55|88|125|148|179|208|245|23|41|63|78|92|122|153|200|250|276|308|232547.7|813032.3|1237957.4|1857408.6|3243444.1|4082606.7|4319198.9|4330627.2|4846852.8|5042843.3|5250074.2|716112.1|1356191.3|2691633.6|4225317.1|4294180.0|5942081.3|8057328.3|8311942.4|8566049.9|8646630.5|9264715.0
1642372621|1|2022-01-16 22:37:02|binance|5000|BTC_USD|43189.755|0.000023|7960|123|217|374|602|912|1964|3071|3961|4884|5000|5000|217|504|1034|1616|2258|3422|4714|5000|5000|5000|5000|866373.8|1268585.7|1859233.1|3331178.6|4620006.6|14384046.7|17540116.1|19639257.3|27055657.7|27135649.7|27135649.7|1737664.5|2363571.5|5013580.1|10187291.9|12388440.1|19777481.0|28222637.8|29295168.6|29295168.6|29295168.6|29295168.6|coinbase|15382|BTC_USD|43217.995|0.000023|9754|70|138|189|277|333|550|803|1056|1297|1508|1779|73|172|304|522|742|1090|1361|1603|1868|2089|2317|691676.8|1489600.5|2451216.3|4105979.9|6796049.3|8779793.6|11069342.6|11883168.3|14667566.3|15799917.5|18100673.8|1096771.1|2217702.9|4082183.9|6532159.7|7053973.2|10024771.7|15788438.1|17319753.3|19288339.0|19938305.4|21255470.6|bitfinex|2500|BTC_USD|43230.5|0.002313|519221|23|74|127|170|202|279|373|469|567|653|756|41|85|136|183|245|335|420|488|559|631|707|1031697.3|3380041.4|8698932.8|11899620.2|13335975.0|16532509.8|20242170.9|22676634.5|28840290.9|32109428.8|33613580.5|907861.3|3425731.0|8820448.5|11280835.5|13947191.9|17173389.4|19821561.8|23108678.0|32375726.8|33364870.8|35408328.2|bitstamp|3439|BTC_USD|43215.845|0.048154|4490|16|31|39|48|55|88|125|148|179|208|245|23|39|62|77|91|121|152|199|249|275|307|259971.0|826347.6|1251272.7|1870723.9|3256759.4|4095922.0|4332514.2|4343942.5|4860168.1|5056158.6|5263389.5|715330.9|1334911.7|2715744.3|4249427.7|4318290.6|5966192.0|8081438.9|8336053.0|8590160.5|8670741.1|9288825.6
1642372681|3|2022-01-16 22:38:04|binance|5000|BTC_USD|43169.995|0.000023|63747|120|212|380|627|961|2044|3102|3998|4928|5000|5000|148|435|957|1500|2178|3321|4627|5000|5000|5000|5000|936994.5|1416643.5|2247826.1|4205976.6|5375063.7|14583538.2|17680306.2|20452446.1|27121374.2|27308103.3|27308103.3|1888873.8|2454809.4|4482625.6|7981499.5|12579419.2|19884836.7|28384624.5|29553297.4|29553297.4|29553297.4|29553297.4|coinbase|15383|BTC_USD|43206.665|0.000023|31696|63|140|191|284|343|567|819|1069|1308|1526|1790|79|171|299|504|728|1084|1354|1599|1862|2086|2311|745817.5|1887616.6|2982787.7|6358932.3|7083314.5|9058486.8|11362682.2|12189822.7|14935639.3|16171527.4|18368410.6|1614689.9|2545514.1|4406287.4|6871279.8|7345043.8|10340325.6|16054670.3|17631018.9|19571747.4|20250734.1|21566854.8|bitfinex|2500|BTC_USD|43210.5|0.002314|14465|27|79|133|172|208|285|382|480|577|660|765|33|84|131|179|240|328|418|487|554|626|702|813211.8|2879758.0|7879914.2|9998806.9|13192459.9|15953598.9|19462957.7|21942994.6|30513314.3|31275448.8|32837074.9|713630.4|3032716.8|8630321.7|11879177.8|15041624.8|17795009.5|20040656.5|23287281.4|30877896.5|32270751.2|34148690.2|bitstamp|3437|BTC_USD|43205.525|0.053211|10737|13|32|37|47|53|87|125|147|178|210|243|20|40|62|79|90|122|152|199|248|276|308|329480.6|1138631.7|1368637.4|3352541.6|3374124.1|4214064.5|4449954.0|4461327.8|4977553.3|5215387.9|5380754.2|717034.9|1381638.2|2740704.3|4296055.7|4362019.1|5990890.6|8127297.3|8360182.8|8636714.3|8717348.5|9245565.6
1642372741|1|2022-01-16 22:39:02|binance|5000|BTC_USD|43157.025|0.000023|6832|127|222|395|650|1012|2130|3160|4047|4976|5000|5000|104|391|921|1423|2097|3257|4580|5000|5000|5000|5000|795523.2|1214395.1|2141584.5|4013056.7|5160383.7|14458813.1|18020329.0|20481632.6|27114846.9|27269337.2|27269337.2|1017084.7|1655802.2|3623275.7|7023882.9|10716834.7|19025571.9|27561918.0|28749888.1|28749888.1|28749888.1|28749888.1|coinbase|15386|BTC_USD|43189.995|0.000023|7219|83|147|199|290|360|594|838|1091|1331|1548|1799|76|164|296|476|715|1074|1358|1599|1850|2082|2310|916030.7|2370622.8|3170615.9|6555893.8|7448492.7|9311038.8|11568125.3|12499112.1|15396605.3|16372712.7|18587650.3|976103.1|2292375.5|4364632.3|6770406.9|7251941.9|10079689.2|16058293.0|17627600.7|18654337.5|20149544.5|21486338.8|bitfinex|2500|BTC_USD|43200.5|0.006944|6949|30|79|136|177|212|292|392|487|583|668|771|32|82|133|184|239|331|423|492|555|626|704|695446.5|3239409.8|7381683.8|11898878.1|13907957.6|17902251.6|20348586.0|21989383.0|30559222.8|31326230.3|32880972.6|794586.3|3002175.6|7980053.8|11177854.5|14396303.2|16827332.9|20132124.1|22666139.4|27713167.1|31647772.4|33683858.3|bitstamp|3440|BTC_USD|43193.215|0.041604|10588|17|34|41|50|58|92|129|151|183|215|249|20|40|60|76|89|121|150|197|245|275|308|371821.6|1068789.1|1398569.1|3382453.2|3557633.6|4244791.0|4480115.3|4505205.9|5024349.8|5249488.7|5436940.0|738455.8|1272729.6|2527052.8|4064757.1|4283048.1|5911920.0|8047974.5|8280875.7|8546399.3|8638377.4|9166615.2
1642372801|2|2022-01-16 22:40:03|binance|5000|BTC_USD|43159.265|0.000023|32885|131|222|399|653|1008|2114|3158|4044|4969|5000|5000|109|402|919|1435|2104|3266|4577|5000|5000|5000|5000|959118.6|1481664.7|2426757.5|4300114.5|5259928.7|14732282.6|18287720.5|20768096.8|27400982.4|27458973.9|27458973.9|1021078.2|1840411.9|3731106.4|7138707.9|10848319.2|19136260.5|27674385.4|28854876.0|28854876.0|28854876.0|28854876.0|coinbase|15391|BTC_USD|43189.995|0.000023|80626|88|153|205|298|368|601|843|1096|1336|1553|1804|73|163|295|475|714|1073|1357|1599|1849|2081|2309|1061523.6|2542847.9|3333703.4|6718696.3|7610183.2|9429963.2|11682278.6|12615663.3|15513156.5|16489263.9|18704201.5|950033.6|2291658.6|4333639.4|6728991.3|7210526.4|10038273.6|16016877.5|17588301.5|18612912.4|20108119.4|21444913.7|bitfinex|2500|BTC_USD|43197.5|0.011575|43|32|88|140|183|216|295|394|489|585|670|773|33|84|134|186|240|336|426|492|558|628|706|874487.5|3460014.0|8215688.1|11725963.5|13602073.3|17509270.9|19937096.8|21577910.5|30145949.1|30913339.9|32468126.6|758982.1|2843880.3|8025826.7|11184468.2|14362115.2|16990917.4|20139005.5|23537166.3|31242768.3|32522498.7|34557417.3|bitstamp|3439|BTC_USD|43194.3|0.030421|10875|16|33|40|49|57|90|127|150|182|214|248|21|40|61|77|90|122|151|198|246|276|309|316130.0|1019750.2|1349530.2|3333414.3|3508594.7|4194957.6|4430826.6|4456166.9|4975310.9|5200449.8|5387901.1|784514.8|1296605.4|2626738.6|4164442.8|4382733.8|6011605.7|8147660.3|8380561.5|8646085.0|8738063.1|9266301.0
1642372861|1|2022-01-16 22:41:02|binance|5000|BTC_USD|43174.09|0.003057|7087|124|230|400|649|977|2044|3115|4017|4945|5000|5000|175|443|957|1507|2178|3329|4629|5000|5000|5000|5000|777772.5|1402951.3|2172355.1|3444690.4|5290224.9|14729725.3|17963697.2|20753717.9|27436743.8|27473376.3|27473376.3|1013920.5|1821336.9|3872730.9|7175851.1|11754902.1|19060172.6|27553670.0|28763098.0|28763098.0|28763098.0|28763098.0|coinbase|15406|BTC_USD|43204.135|0.000023|6163|86|163|216|311|370|590|841|1092|1330|1548|1814|81|178|307|507|737|1090|1364|1609|1865|2094|2317|924698.0|2027336.0|3262258.7|6638297.9|7361195.6|9281295.1|11582440.2|12435168.6|15164913.4|16394659.0|18595744.4|967960.9|2485750.5|4174293.8|6640572.8|7116112.1|10102805.1|15817424.8|17351707.0|19289580.5|19969097.6|21210600.1|bitfinex|2500|BTC_USD|43199.5|0.002315|31260|32|85|138|178|214|291|391|486|580|666|767|29|81|132|181|235|331|421|489|556|626|704|928993.9|3424495.1|9175437.9|12479020.8|14561236.1|18466980.2|20895231.6|22536033.3|26511095.5|27278519.9|28832845.3|654356.5|2953365.6|8029585.8|11350445.4|14438954.7|16993773.2|20141853.6|23540064.7|32557361.2|33837040.5|35873126.3|bitstamp|3442|BTC_USD|43199.635|0.055070|11198|18|35|43|52|59|92|130|153|183|217|250|23|41|61|79|91|123|151|200|246|277|309|266525.7|908326.4|1288086.7|3271970.7|3293573.7|4133493.6|4369383.1|4394723.4|4896982.3|5139006.3|5326437.2|920055.3|1335890.7|2590002.3|4258290.4|4346018.1|5974889.6|8110924.0|8344181.9|8609348.7|8701347.5|9229564.7
1642372921|2|2022-01-16 22:42:03|binance|5000|BTC_USD|43174.855|0.000023|48702|120|224|395|643|972|2038|3108|4012|4935|5000|5000|171|449|969|1516|2188|3340|4637|5000|5000|5000|5000|798325.1|1432880.2|2202289.9|3661354.9|5322136.3|14758025.9|17992682.1|20756877.8|27465339.8|27503293.6|27503293.6|1029287.6|1861318.1|3830111.0|7254816.5|11832195.2|19154743.5|27647432.0|28856004.1|28856004.1|28856004.1|28856004.1|coinbase|15399|BTC_USD|43211.095|0.000023|9713|70|151|208|301|355|576|827|1078|1317|1536|1802|86|184|310|523|743|1095|1365|1614|1875|2096|2322|757165.4|2048740.2|3290971.7|6662684.2|7365583.5|9306981.2|11617721.0|12444463.0|15193952.7|16431648.2|18627678.8|1414828.9|2681314.8|4280001.7|6749313.3|7221937.8|10207398.1|15921716.1|17436642.2|19393885.6|20054516.5|21367196.6|bitfinex|2500|BTC_USD|43203.5|0.002315|100489|34|84|138|179|212|291|390|486|580|663|767|29|79|130|178|234|327|413|481|549|619|697|933616.6|3536166.0|8963329.9|12266740.1|14274997.7|17190851.3|20681495.6|23159863.3|26281952.5|27041543.1|28603702.3|453533.6|2978160.5|7939338.6|11317545.2|14348440.5|17000678.6|20051403.2|23455773.0|32478910.5|33747750.2|35816490.5|bitstamp|3443|BTC_USD|43200.785|0.049698|12740|21|37|44|53|60|93|131|154|184|217|251|23|43|63|81|93|125|153|202|248|279|311|317261.3|997169.6|1326949.7|3310833.7|3332436.7|4172356.6|4408246.1|4433586.4|4935845.3|5173700.4|5365300.1|777935.4|1368215.9|2622327.1|4290615.2|4378342.9|6007214.4|8143248.8|8376506.6|8641673.5|8733672.3|9261889.5
1642372981|3|2022-01-16 22:43:04|binance|5000|BTC_USD|43169.995|0.000023|47974|135|230|404|656|990|2069|3128|4026|4956|5000|5000|157|434|943|1490|2167|3311|4614|5000|5000|5000|5000|897226.3|1471795.3|2303416.8|4354367.0|5350727.1|14781146.8|18042413.0|20827925.5|27514553.9|27546020.5|27546020.5|1047281.2|1820826.7|3728068.7|7220296.7|11815693.4|19136696.9|27614438.0|28838986.2|28838986.2|28838986.2|28838986.2|coinbase|15387|BTC_USD|43204.905|0.000023|394|71|146|199|294|351|571|821|1073|1311|1530|1795|79|177|305|509|737|1089|1363|1609|1866|2094|2316|877481.8|1876199.8|3105566.5|6481672.7|7201268.1|9131574.5|11433561.8|12286422.5|15016167.3|16246553.1|18447598.5|926744.6|2489625.3|4174466.0|6641057.7|7116358.7|10103051.0|15817670.7|17328965.5|19267043.9|19946280.9|21187781.4|bitfinex|2500|BTC_USD|43204|0.004629|47782|34|87|143|185|218|296|394|489|583|666|771|37|85|140|191|246|340|427|495|564|633|711|901895.4|3448765.8|8935911.1|12239315.8|14248214.6|17165173.3|20656163.7|23134531.4|26256620.6|27016211.2|28578370.4|680913.6|3066286.9|8027786.4|11903987.0|14437478.5|17089715.2|20489770.1|23545006.7|32646166.8|33836983.8|35905724.1|bitstamp|3443|BTC_USD|43199.625|0.055024|10609|18|37|44|53|60|93|131|154|184|218|251|24|44|63|81|93|125|153|202|248|279|311|255978.8|958612.7|1288392.8|3272276.8|3293879.8|4133799.7|4369689.2|4395029.5|4897288.4|5139312.4|5326743.3|761133.7|1381283.1|2611149.4|4279437.5|4367165.3|5996036.7|8132071.1|8365329.0|8630495.9|8722494.6|9250711.8
1642373041|2|2022-01-16 22:44:03|binance|5000|BTC_USD|43166.365|0.000023|19842|143|236|407|666|1002|2092|3142|4036|4969|5000|5000|140|429|943|1477|2144|3306|4612|5000|5000|5000|5000|979481.4|1444501.8|2214260.1|4306206.2|5264881.2|14727669.5|17975109.2|20768492.5|27449659.8|27478145.9|27478145.9|1074333.2|1881388.5|3797732.6|7285706.6|10912933.8|19185828.6|27694313.8|28869303.4|28869303.4|28869303.4|28869303.4|coinbase|15391|BTC_USD|43202.795|0.000023|12543|72|140|199|291|348|575|824|1077|1315|1535|1798|71|169|296|497|728|1078|1355|1601|1856|2087|2309|756664.0|1987116.3|3210717.8|6607541.9|7357936.1|9294003.4|11591026.8|12444542.1|15173712.0|16404467.8|18605093.9|945232.6|2432578.0|4120694.3|6576213.7|7052006.3|10042283.6|15761714.0|17273020.1|18470187.5|19890367.4|21130816.8|bitfinex|2500|BTC_USD|43205.5|0.006944|224|36|88|144|188|221|299|396|492|589|670|777|33|78|129|181|238|331|418|486|555|625|702|829438.6|2253208.5|4080335.5|12282379.6|14291696.2|17208654.9|20699221.9|23175906.7|31704996.4|32464104.0|34026746.2|770285.1|3833907.6|7106348.2|10982538.0|13516028.0|16168254.6|19568309.5|22623546.1|31724839.1|33115840.7|34984396.5|bitstamp|3444|BTC_USD|43199.62|0.055000|11288|20|38|45|54|61|94|132|155|185|219|252|25|44|64|82|94|126|154|203|249|280|312|250332.0|944953.4|1274733.5|3258617.5|3280220.5|4120140.4|4356029.9|4381370.2|4883629.2|5125653.1|5313084.0|954351.2|1379476.2|2633588.6|4303051.0|4390778.7|6019650.2|8155684.6|8388942.4|8654109.3|8746108.1|9274325.3
1642373101|1|2022-01-16 22:45:02|binance|5000|BTC_USD|43169.995|0.000023|36153|133|233|407|661|996|2070|3131|4030|4959|5000|5000|161|442|949|1497|2173|3316|4616|5000|5000|5000|5000|795782.9|1401355.2|2259176.6|4314116.5|5310846.2|14735162.9|18018657.8|20804389.9|27490504.3|27521968.4|27521968.4|1103564.6|1929029.7|3836010.3|7333795.2|11927768.5|19248129.0|27725788.8|28947958.6|28947958.6|28947958.6|28947958.6|coinbase|15390|BTC_USD|43204.575|0.006226|415|69|145|197|293|351|573|825|1076|1315|1533|1799|64|156|286|488|719|1073|1347|1593|1849|2077|2301|647198.7|1446052.1|2755100.7|6100407.5|6852425.8|8783853.5|11087499.8|11940228.2|14670387.9|15900750.4|18101821.6|875094.2|2345275.9|3988699.4|6455486.5|6959676.9|9948514.5|15663134.2|17174429.0|19112284.8|19791742.3|21033245.5|bitfinex|2500|BTC_USD|43205|0.004629|14083|34|90|145|188|220|298|396|492|588|670|776|35|80|131|181|238|332|419|487|556|626|703|864535.1|3399252.2|5186974.9|13003153.0|15011438.8|17927389.1|21418379.5|23896747.2|32423730.7|33183257.4|34745480.5|760665.4|4858230.1|8130321.6|12006502.7|14539408.0|17191609.5|20591664.4|23646901.0|32748061.0|34139062.7|36007618.4|bitstamp|3442|BTC_USD|43199.63|0.055047|15798|20|36|43|52|58|92|130|153|183|217|250|25|43|63|81|93|125|153|202|248|279|311|342129.5|676116.6|1017096.7|3000980.8|3022483.8|3862503.6|4098393.2|4123733.5|4625992.4|4868016.3|5055447.2|544825.8|953629.9|2219037.8|3888500.1|3976227.9|5605099.4|7741133.7|7974391.6|8239558.5|8331557.3|8859774.4
1642373161|1|2022-01-16 22:46:02|binance|5000|BTC_USD|43169.985|0.000023|23688|130|231|404|658|993|2067|3129|4027|4957|5000|5000|163|440|946|1495|2172|3315|4616|5000|5000|5000|5000|1156177.3|1761920.1|2652625.5|4707554.4|5704314.1|15129412.1|18413023.6|21192269.2|27878383.4|27909899.0|27909899.0|1122218.3|1899111.9|3876844.0|7364486.6|11958515.6|19279079.9|27756792.3|28978962.2|28978962.2|28978962.2|28978962.2|coinbase|15385|BTC_USD|43201.275|0.005579|16455|73|143|197|289|348|571|820|1073|1311|1534|1795|65|161|288|486|719|1068|1347|1593|1849|2080|2304|923353.9|1625340.0|2916473.3|6268571.3|7011639.3|8945863.5|11243606.4|12097020.1|14826566.9|16056619.6|18257234.5|650308.3|2226657.4|3865399.6|6320783.8|6825329.7|9572943.1|15529347.0|17040186.9|18238181.0|19658384.6|20898826.2|bitfinex|2500|BTC_USD|43205.5|0.011573|8164|27|83|142|180|215|298|395|491|588|669|776|34|77|130|182|238|333|421|489|557|627|704|756682.7|3425454.9|9639782.4|12886446.5|14951168.8|17746717.5|21357222.5|23833709.3|32362799.0|33121906.5|34684548.8|820891.9|4899337.1|8273880.9|11960112.5|14492973.9|17144808.6|20544666.5|23599903.1|26077506.9|27468508.5|29337064.3|bitstamp|3441|BTC_USD|43199.51|0.054445|10813|18|35|42|51|58|91|129|152|182|216|249|24|42|62|80|92|124|152|201|247|278|310|247600.5|588793.7|929773.8|2913657.8|2935260.8|3775180.7|4011070.2|4036410.5|4538669.4|4780693.3|4968124.3|547329.8|965680.3|2231092.1|3900554.4|3988282.2|5617153.7|7753188.1|7986445.9|8251612.8|8343611.6|8871828.8
1642373221|2|2022-01-16 22:47:03|binance|5000|BTC_USD|43150.005|0.000023|38826|129|231|398|671|1046|2167|3191|4070|5000|5000|5000|125|398|903|1393|2079|3203|4562|5000|5000|5000|5000|885357.3|1557372.7|2468696.5|4607156.2|5740356.0|14953343.6|18397570.1|20847259.7|27637056.0|27637056.0|27637056.0|983722.9|1844794.6|3943411.3|7205681.8|11169904.3|16624034.2|27755958.9|28994039.3|28994039.3|28994039.3|28994039.3|coinbase|15382|BTC_USD|43179.2|0.004261|3296|81|150|205|295|368|599|843|1102|1341|1556|1803|71|151|285|436|696|1056|1341|1585|1826|2067|2296|1061154.1|2217130.8|3136533.6|6780288.1|7734907.6|9548215.3|11797423.8|12766868.9|15718902.3|16607896.5|18820424.1|1196180.2|2287811.5|4140109.1|6674143.3|7176167.3|9995763.0|15674714.5|17397446.9|18505424.7|19695811.6|21325873.2|bitfinex|2500|BTC_USD|43182.5|0.002316|1620|34|87|140|184|215|299|398|492|588|672|778|33|85|134|183|237|334|427|493|558|631|708|646548.6|3224943.1|8988648.3|11439713.0|14211725.7|18122003.2|20822781.1|23021687.8|31589958.6|32316464.4|33875093.1|654140.0|5201355.2|8858408.7|12298275.4|15147387.4|17449904.0|21084445.4|24480499.6|28633097.6|29847122.0|31936674.6|bitstamp|3439|BTC_USD|43175.44|0.044006|10896|15|34|41|50|62|94|129|156|184|215|251|19|38|58|75|91|119|150|195|241|272|306|264116.9|696271.3|1229851.4|2921283.0|3227322.4|3913536.5|4018944.9|4241398.4|4569337.4|4788318.4|5287363.5|356183.7|903503.4|1957921.9|3803578.8|4026394.8|5633210.9|7791200.9|8023482.4|8265963.6|8354645.0|8909347.9
1642373281|1|2022-01-16 22:48:02|binance|5000|BTC_USD|43159.265|0.000023|51128|121|231|406|668|1023|2123|3166|4050|4974|5000|5000|131|411|914|1436|2102|3266|4575|5000|5000|5000|5000|963815.2|1746602.0|2584721.7|4639998.3|5669640.4|15119019.3|18717994.2|21191594.1|27836524.1|27890481.3|27890481.3|1057682.4|1822562.8|3931494.9|7352807.1|10867910.8|19171508.9|27692464.5|28872984.2|28872984.2|28872984.2|28872984.2|coinbase|15394|BTC_USD|43189.225|0.007247|18393|88|154|210|301|369|603|846|1101|1341|1559|1810|71|157|290|469|710|1070|1355|1596|1845|2078|2304|1137022.0|2202666.4|3254479.5|6314150.5|7233950.1|8544975.2|10259746.7|11184883.7|14082937.9|15058488.0|17273393.0|965566.0|2136908.8|4187671.4|6563743.8|7045310.4|9867152.8|15845826.8|17349470.1|18373825.5|19869711.4|21206351.1|bitfinex|2500|BTC_USD|43185.5|0.016209|43408|32|83|137|180|212|297|391|487|585|668|774|28|75|125|173|229|323|416|483|549|620|697|914513.5|3563403.5|8865097.9|11335928.9|14243406.0|18227813.7|19770388.3|22062583.4|30630877.8|31357311.0|32916012.4|541031.1|4970771.9|9370171.6|12718383.7|15640893.6|17875034.1|21487613.1|24883456.1|33833711.1|35046272.0|37147045.9|bitstamp|3443|BTC_USD|43190.5|0.041537|17481|16|37|44|53|60|96|133|156|186|218|253|26|42|64|80|94|124|154|201|246|278|311|260979.6|960896.3|1301764.3|3285648.3|3460728.7|4148034.5|4383330.8|4466667.2|4927544.9|5152683.8|5340193.3|781741.5|1401728.5|2655306.7|4194185.2|4412576.3|6041327.5|8177402.7|8410303.9|8652855.4|8767667.0|9296022.7
1642373341|1|2022-01-16 22:49:02|binance|5000|BTC_USD|43146.025|0.000023|59525|118|223|400|674|1052|2216|3192|4076|5000|5000|5000|111|382|889|1373|2044|3180|4539|5000|5000|5000|5000|921616.5|1577679.5|2492177.8|4634022.7|5648747.3|16451638.3|18475815.0|20931311.5|27745912.4|27745912.4|27745912.4|1055086.9|1720124.4|3680030.7|7249912.6|10989459.4|16672120.2|27705467.7|29084720.1|29084720.1|29084720.1|29084720.1|coinbase|15385|BTC_USD|43174.675|0.010492|4626|87|152|213|302|373|609|852|1108|1355|1575|1815|71|151|295|424|697|1056|1351|1594|1828|2078|2295|996541.3|2176417.2|3706565.8|6245186.0|7161985.0|8427024.0|10686819.6|11650096.6|14653146.0|15500859.8|17759459.7|1218985.2|2279265.2|4168749.0|6648172.9|7171853.8|9923529.0|15683391.4|17404282.4|18514022.0|19704985.6|21329040.1|bitfinex|2500|BTC_USD|43182.5|0.002316|48327|31|83|138|179|213|297|395|488|584|667|772|35|83|134|184|238|334|427|494|557|631|708|741698.7|3302570.6|8848580.7|11451725.3|14138859.4|18050113.4|20735162.8|22934072.5|31501481.5|32227987.4|33786616.2|805722.6|5319122.0|9499992.8|12961851.8|15810890.1|18113872.9|21731490.6|25127552.9|34076559.5|35290583.9|37380136.5|bitstamp|3439|BTC_USD|43177.495|0.043333|10896|12|34|41|50|61|94|129|156|184|215|249|22|40|60|79|93|122|154|198|244|275|309|235989.1|1006381.6|1568714.8|3260146.5|3436488.4|4252399.9|4357808.3|4580261.8|4908200.9|5127181.8|5314670.9|734925.4|1251781.7|2306204.9|4156366.3|4374677.9|5981594.0|8139604.3|8371865.4|8614346.7|8703028.0|9257731.0
1642373402|1|2022-01-16 22:50:03|binance|5000|BTC_USD|43105.855|0.000023|31893|113|235|448|756|1194|2376|3334|4233|5000|5000|5000|100|252|723|1213|1844|3007|4291|5000|5000|5000|5000|671848.1|1384324.6|2949100.2|4574708.3|7608935.7|16248487.7|18333126.4|20853670.9|27510817.7|27510817.7|27510817.7|1182061.3|1718143.3|3349382.3|6100613.9|10791758.5|15781320.9|22028118.9|28368137.6|28368137.6|28368137.6|28368137.6|coinbase|15353|BTC_USD|43140.115|0.000023|269|69|136|215|283|368|618|861|1110|1351|1568|1817|64|127|261|391|639|1021|1325|1572|1794|2051|2269|838457.9|1569058.5|3081612.2|5766862.9|6536291.1|9668933.4|10170872.4|11048069.4|14191742.0|14966553.1|17418925.8|881720.8|2069233.9|3235513.5|6491407.0|7160232.1|9632288.4|15438340.6|17393033.1|18264981.9|19731833.7|21045841.3|bitfinex|2500|BTC_USD|43152.5|0.002317|42907|32|84|140|177|210|295|398|487|583|673|776|30|79|126|176|227|332|422|495|553|633|701|456462.7|2875814.5|9202612.8|10607313.2|13351507.6|17381141.8|20550336.5|22354829.5|30732815.7|31708643.0|33125187.2|827331.1|3354709.8|8242707.2|11179209.0|14427596.3|16731168.5|19626359.2|22498386.2|28175734.9|34208979.0|35914274.7|bitstamp|3435|BTC_USD|43143.88|0.034953|13738|14|31|40|47|59|98|129|154|183|215|249|17|36|51|67|84|112|148|188|232|270|296|216425.1|957955.6|1819431.7|3222439.3|3528478.6|4222401.5|4320324.8|4548026.4|4996128.5|5100439.3|5591969.3|297743.5|1260229.7|2070276.5|4003241.5|4338723.5|5965477.1|8147667.0|8378710.4|8593492.6|8711111.2|9106226.6
1642373461|2|2022-01-16 22:51:03|binance|5000|BTC_USD|43110.095|0.000023|38193|106|232|448|757|1191|2361|3329|4214|5000|5000|5000|107|268|732|1225|1852|3008|4302|5000|5000|5000|5000|604650.3|1355785.3|2845899.7|4586824.6|7429675.0|16301037.6|18541975.2|20985571.5|27702646.8|27702646.8|27702646.8|1224427.6|1923010.2|3478006.2|6708984.3|10927396.6|15897518.1|22151680.2|28482677.1|28482677.1|28482677.1|28482677.1|coinbase|15339|BTC_USD|43133.995|0.007164|10184|53|120|199|272|353|615|856|1103|1341|1560|1812|63|120|255|380|627|1008|1316|1565|1783|2044|2264|630854.3|2083364.3|3271958.2|6125664.8|6728772.8|9881145.4|10365876.3|11245413.4|14385803.9|15171129.6|17661251.1|1158006.9|1913671.9|3184581.2|6374032.9|6813456.8|9557557.2|13821114.9|17325960.8|18173112.5|19666694.2|20981052.0|bitfinex|2500|BTC_USD|43141|0.018544|12169|35|85|137|174|210|295|397|487|581|668|773|30|75|125|174|224|335|426|497|554|636|700|634713.4|3426898.2|10082157.7|12522510.0|14968662.4|18368120.8|21552114.2|23342454.0|29225324.7|32678942.9|34107169.0|675819.2|3036219.9|9901983.8|12596834.3|15986855.4|18708889.6|21609516.8|24478828.9|29705848.2|36181122.1|37881132.1|bitstamp|3438|BTC_USD|43143.205|0.052221|10906|16|34|43|50|62|101|132|158|186|218|252|22|41|56|72|90|118|154|194|237|276|301|343293.0|1068698.8|1919284.0|3322291.6|3628330.9|4322253.9|4420177.1|4647899.3|5095980.8|5200291.6|5691821.6|741596.6|1325951.6|2135978.5|2870622.9|4404446.0|6031199.6|8213389.5|8444432.9|8658596.3|8776833.7|9171928.3
1642373522|0|2022-01-16 22:52:02|binance|5000|BTC_USD|43118.655|0.000023|18159|115|247|452|763|1185|2338|3323|4216|5000|5000|5000|113|292|762|1260|1886|3040|4328|5000|5000|5000|5000|637206.6|1407087.0|2536813.2|4647086.8|6273927.0|16316120.7|18490184.0|21041989.4|27637940.1|27637940.1|27637940.1|1235027.4|1921452.8|3616995.2|6926353.2|10883749.8|15906829.9|22176636.7|29276831.2|29276831.2|29276831.2|29276831.2|coinbase|15370|BTC_USD|43142.925|0.000023|8905|74|134|220|291|376|631|868|1118|1364|1582|1830|64|126|263|387|639|1018|1319|1569|1788|2050|2262|1100813.7|2122195.8|3646422.2|6332595.7|7103609.5|10229958.9|10739077.7|11618550.6|14763117.7|15537950.5|17990326.6|1133678.4|2219487.1|3181162.7|6408638.0|7077960.2|9555260.7|15355042.2|17314632.3|18181770.9|19648899.1|20962527.7|bitfinex|2500|BTC_USD|43145.5|0.002318|23823|37|95|149|184|218|306|408|497|592|680|784|31|83|133|184|235|340|431|502|560|641|708|849124.3|3545002.5|8971841.7|11353037.4|13419087.2|17263362.5|20406786.8|22212523.1|28101307.4|31554050.7|32983868.6|585445.1|2984677.7|9990539.5|12818570.8|16341344.7|18799620.4|21680433.6|24549745.7|29776561.8|36251892.0|37955308.1|bitstamp|3440|BTC_USD|43143.23|0.052152|31796|16|35|45|52|64|103|134|160|188|220|254|23|40|56|72|90|118|154|194|237|276|301|432908.7|1150197.7|2017125.4|3420132.9|3726172.3|4420095.2|4518018.5|4745740.7|5193822.2|5298133.0|5789662.9|779391.5|1267392.5|2077385.6|2812029.9|4345853.1|5972606.6|8154796.6|8385839.9|8600003.4|8718240.7|9113335.4
1642373581|2|2022-01-16 22:53:03|binance|5000|BTC_USD|43120.455|0.000023|35267|118|238|450|758|1172|2328|3307|4203|5000|5000|5000|119|301|780|1275|1903|3054|4341|5000|5000|5000|5000|863887.5|1623048.2|2725860.7|4829541.7|6459459.6|16485267.6|18638535.7|21214329.1|27821268.0|27821268.0|27821268.0|1195224.4|1726061.6|3420842.3|6884363.6|10852741.1|15710191.5|21964636.9|29062235.8|29062235.8|29062235.8|29062235.8|coinbase|15360|BTC_USD|43146.575|0.000023|23546|68|137|219|289|370|621|860|1108|1352|1572|1821|63|127|263|390|642|1020|1319|1570|1790|2053|2262|1005314.6|2123464.3|3774593.8|6418203.6|7228069.4|10353725.0|10862110.7|11739170.4|14813079.5|15659420.3|18110038.8|955859.2|2129684.4|3052624.5|6310651.0|6987280.7|9461018.3|15252402.9|17223855.7|18080074.0|19546435.9|20868758.4|bitfinex|2500|BTC_USD|43143.5|0.002318|41865|36|91|143|180|214|300|400|490|585|671|777|28|83|135|185|235|341|431|501|557|640|706|996089.7|3563110.1|10013355.6|12453330.9|14826912.8|18304017.2|21466773.8|23274015.9|29160995.6|32612901.8|34044504.4|527803.1|2914478.0|8545060.6|11371932.7|14897249.4|17354743.3|20905314.7|23124245.8|28351265.2|34826657.7|36529176.4|bitstamp|3444|BTC_USD|43145.055|0.051941|44763|22|38|49|56|68|107|138|163|191|224|258|21|39|57|72|89|117|153|193|238|275|302|269440.7|919885.1|1842759.4|3245766.9|3551806.3|4245729.2|4343652.5|4571354.0|5019401.3|5123767.0|5615296.9|705047.1|1224942.5|2039292.3|3967921.4|4303403.3|5930156.9|8112346.8|8343390.2|8558193.0|8675992.0|9071286.9
1642373641|1|2022-01-16 22:54:02|binance|5000|BTC_USD|43146.565|0.000023|25576|90|224|412|690|1060|2218|3206|4092|5000|5000|5000|124|384|876|1365|2036|3167|4530|5000|5000|5000|5000|967916.0|1681132.4|2661129.3|4693275.2|5729176.2|16510049.6|18728846.8|21191642.8|27870542.0|27870542.0|27870542.0|863190.3|1722355.7|3722093.1|7126485.2|11045829.0|16478857.5|27501621.6|28880062.6|28880062.6|28880062.6|28880062.6|coinbase|15359|BTC_USD|43166.425|0.004193|10173|64|136|197|280|354|593|834|1087|1333|1555|1801|61|145|290|409|682|1044|1340|1584|1817|2069|2283|782161.8|2349305.2|3569763.1|6178285.8|7040937.0|8300222.0|10552341.4|11528645.3|14530018.3|15410979.2|17841951.0|869160.6|2183165.9|3262699.8|6248479.0|6820392.8|9579996.6|15306224.6|17058351.6|18180858.8|19371682.2|20788775.4|bitfinex|2500|BTC_USD|43152.5|0.002317|167557|36|91|141|181|215|302|403|492|587|676|779|19|75|128|180|232|336|425|496|553|633|701|1178651.4|3558942.4|11827389.6|13154115.0|15983532.5|20174980.6|23357581.7|25161361.6|31041020.6|34503782.9|35920327.0|429655.4|3017616.7|7589434.7|10553821.6|13681095.6|15984495.0|19543761.4|21765742.5|27441433.9|33474678.0|35179973.7|bitstamp|3444|BTC_USD|43166.485|0.066093|12272|20|36|48|55|67|101|135|162|189|220|256|19|38|55|75|89|119|151|194|240|273|306|270018.5|899476.8|1872743.5|3257247.4|3563286.9|4250349.1|4354929.6|4582834.5|4905301.9|5124282.8|5626084.7|340556.6|1327482.2|2160173.8|4115378.4|4338147.7|5945090.3|8103100.5|8334678.1|8577170.6|8666745.5|9221422.3
1642373702|2|2022-01-16 22:55:04|binance|5000|BTC_USD|43151.095|0.000023|36344|100|225|406|686|1051|2166|3194|4078|5000|5000|5000|126|396|889|1384|2070|3199|4557|5000|5000|5000|5000|936411.3|1620834.8|2382980.9|4607976.5|5614661.6|15056600.2|18619158.4|21087129.4|27769466.3|27769466.3|27769466.3|1047541.8|2068379.6|4039726.0|7300525.8|11219352.1|16679862.4|27792299.6|29030858.4|29030858.4|29030858.4|29030858.4|coinbase|15369|BTC_USD|43170.03|0.007505|64828|68|147|199|284|358|595|837|1089|1339|1557|1803|62|143|289|412|688|1044|1342|1583|1818|2071|2286|1047310.4|2681013.4|3836216.1|6445436.2|7309798.8|8567784.2|10822318.1|11785991.7|14801264.1|15682068.1|18108174.1|782896.9|2162931.5|3896377.9|6278739.4|6824385.1|9574836.7|15292530.7|17044486.6|18167054.9|19358175.7|20798007.7|bitfinex|2500|BTC_USD|43169|0.013899|32844|36|92|143|187|222|309|407|500|595|680|784|32|79|127|178|239|335|421|493|552|630|702|881833.8|3065784.9|5346812.7|13099477.9|15534991.3|19991927.4|22060813.4|24901256.9|28897082.5|34197712.4|35837888.3|689647.1|3519346.8|7860439.5|11490414.8|13826230.7|16213029.4|19581700.3|22911597.5|29687617.2|33524151.4|35361790.2|bitstamp|3445|BTC_USD|43169.7|0.051193|11037|22|37|48|56|68|101|136|162|190|221|257|23|41|59|78|94|122|154|198|243|276|309|332921.3|1050322.1|2023580.3|3408137.9|3714177.3|4400411.8|4505820.1|4728253.3|5056192.3|5275173.3|5776975.1|459328.4|1427246.7|2347866.5|4215129.8|4437945.8|6044841.7|8202851.9|8434712.9|8676922.0|8766496.9|9321173.7
1642373761|2|2022-01-16 22:56:03|binance|5000|BTC_USD|43150.205|0.000023|6821|96|223|400|685|1051|2168|3196|4075|5000|5000|5000|124|389|883|1378|2061|3189|4552|5000|5000|5000|5000|897668.5|1611019.1|2361066.1|4590028.0|5593843.2|15034782.9|18604452.7|21051989.6|27737129.7|27737129.7|27737129.7|1000433.9|2038484.3|4004229.1|7268719.0|11187352.3|16645016.2|27760509.1|28999309.8|28999309.8|28999309.8|28999309.8|coinbase|15365|BTC_USD|43173.655|0.000023|2732|62|132|192|279|350|587|829|1088|1335|1554|1795|71|154|294|420|695|1053|1348|1590|1824|2075|2291|746948.6|2026655.3|3594493.4|6202493.2|7053651.1|8312586.4|10566739.6|11530579.8|14533039.6|15380700.8|17639760.1|986761.8|2365954.2|4081811.4|6465316.7|7010273.4|9760863.4|15521299.0|17299608.3|18409385.1|19600353.1|21224395.1|bitfinex|2500|BTC_USD|43169.5|0.006949|34468|37|94|150|192|226|311|408|500|596|682|786|32|81|131|179|241|334|420|492|553|631|703|782999.7|2848244.0|8954853.4|11324826.3|13817598.3|18274592.8|20343478.7|23183868.9|27179747.8|32480377.8|34120553.6|641922.6|3461731.6|7805323.3|11306183.8|13980080.5|16157983.0|19526653.8|22856551.0|29633458.6|33469992.8|35307631.6|bitstamp|3442|BTC_USD|43169.85|0.047255|12059|21|34|45|53|65|98|133|159|187|218|254|24|41|59|78|94|122|154|198|243|276|309|303316.8|645433.7|1618691.8|3003249.4|3309288.9|3995523.4|4100931.7|4323364.8|4651303.9|4870284.8|5372086.7|460965.8|1039756.9|1960378.0|3827641.3|4050457.3|5657353.3|7815363.4|8047224.5|8289433.6|8379008.5|8933685.3
1642373821|2|2022-01-16 22:57:03|binance|5000|BTC_USD|43170.525|0.000023|33412|89|204|383|654|983|2048|3109|4011|4942|5000|5000|168|441|936|1492|2167|3315|4616|5000|5000|5000|5000|958528.8|1440452.2|2376279.2|4532784.3|5617615.1|15007648.6|18433119.7|21201028.5|27884995.8|27964754.5|27964754.5|1339596.8|2110380.2|4190557.8|7680442.5|12248497.6|19708682.0|28175297.6|29398328.6|29398328.6|29398328.6|29398328.6|coinbase|15376|BTC_USD|43192.225|0.000023|13449|64|138|191|282|348|581|819|1074|1320|1537|1791|76|175|306|487|728|1086|1367|1610|1859|2095|2319|741986.6|2240945.5|3086211.7|6180136.5|7080252.5|8338920.1|10625984.0|11561562.9|14471052.3|15442438.0|17662018.2|973116.1|2447492.5|4133664.3|6477196.6|7010230.2|9797826.4|15762772.5|17324491.8|18423683.0|19844568.2|21180998.9|bitfinex|2500|BTC_USD|43187.5|0.002315|58552|35|89|144|191|222|308|402|497|591|676|781|28|85|135|187|246|339|429|497|562|634|710|847088.4|3046217.3|8099610.0|10502513.9|13148181.1|17739723.8|19555700.7|22662546.2|26653824.8|31944811.8|33499212.9|503157.6|3390477.1|7376246.5|10542175.4|13396131.0|15629901.0|19275662.0|22671878.1|31619440.3|32831983.5|34932748.5|bitstamp|3445|BTC_USD|43190.485|0.051192|17002|19|39|46|56|63|98|135|158|188|220|255|24|42|64|80|93|124|154|201|246|278|311|298069.3|1090006.5|1448068.6|3429774.3|3604854.7|4292060.5|4527356.7|4610693.2|5071570.9|5296709.8|5486976.0|765371.4|1286673.3|2608370.7|4147140.7|4365431.8|5994283.0|8130358.2|8363259.4|8605810.8|8720823.5|9249179.1
1642373882|1|2022-01-16 22:58:03|binance|5000|BTC_USD|43184.945|0.000023|39045|87|196|365|614|932|1974|3066|3958|4887|5000|5000|216|487|1019|1596|2248|3411|4701|5000|5000|5000|5000|1028856.1|1701309.9|2592575.4|4123846.8|5559652.2|15244781.6|18599284.3|20715941.0|28106599.6|28193942.9|28193942.9|1117324.5|2107690.7|4954545.6|10131587.2|12287528.8|19853449.3|28192743.1|29312742.7|29312742.7|29312742.7|29312742.7|coinbase|15366|BTC_USD|43199.995|0.000023|193846|70|130|185|279|336|558|804|1062|1296|1520|1780|73|181|313|505|742|1094|1372|1618|1872|2103|2326|1160748.5|2871800.8|3476616.8|6572481.3|7283242.3|8699918.3|11000299.3|11859415.1|14584924.8|15818203.7|18015018.0|827062.5|2079681.4|4063646.2|6461166.4|6948397.2|9695507.6|15651742.0|17218315.2|18417902.2|19838061.1|21077764.9|bitfinex|2500|BTC_USD|43207|0.004629|16155|31|87|144|182|212|296|389|486|581|662|767|32|80|133|186|246|339|427|495|562|638|714|698108.9|2690862.7|8287265.6|10599819.6|13416664.2|16729239.5|19595346.9|22701010.8|24997548.3|31976746.0|33539378.7|785354.3|3237058.1|8307026.4|12691277.9|14210191.1|17111007.3|20101836.0|23350872.3|32172951.8|33772301.4|35640794.5|bitstamp|3441|BTC_USD|43198.755|0.047756|3883|18|33|42|51|57|91|129|152|182|216|250|18|40|59|77|90|121|149|197|244|275|307|347794.5|1002342.5|1376801.9|3342182.7|3363685.7|4203705.6|4439595.1|4464935.4|4967194.4|5209218.3|5399426.2|675919.7|1325210.0|2546485.7|4215839.6|4303667.3|5932438.8|8068473.2|8301710.6|8566897.9|8659097.7|9187314.9
1642373941|1|2022-01-16 22:59:02|binance|5000|BTC_USD|43217.425|0.000023|48155|91|187|345|579|893|1848|2997|3896|4840|5000|5000|132|488|1003|1646|2253|3479|4718|5000|5000|5000|5000|987087.8|1446891.1|2560164.0|3940001.9|5320109.9|14563963.1|18325800.7|19956308.1|27300212.9|28015940.9|28015940.9|1087697.2|2371507.8|5204908.4|9733816.9|11786623.0|19993088.6|27960372.1|29032059.1|29032059.1|29032059.1|29032059.1|coinbase|15376|BTC_USD|43245.025|0.000023|58521|54|110|168|237|303|502|770|1010|1270|1474|1736|99|216|346|596|796|1148|1414|1645|1911|2129|2351|709053.0|1760057.2|2801627.0|3767124.3|6142035.9|7864518.8|10237053.1|10918210.7|13858338.2|14988947.5|15828311.0|1332531.6|2318613.4|5990393.7|6775736.3|7053073.1|10497470.8|16215909.1|17516916.3|19359689.2|20508670.0|21395539.9|bitfinex|2500|BTC_USD|43246.5|0.016186|86292|25|73|131|175|212|288|377|474|568|653|758|31|81|140|189|253|342|422|486|556|631|705|514965.2|2777918.3|4370833.2|13855638.2|14949945.5|18729270.6|22111678.7|24754095.4|29225751.5|34560987.5|36061103.7|550752.5|3081249.3|8960455.3|11420404.7|14466383.8|17726582.0|20260006.2|23658207.7|32689280.0|33689730.8|35735639.4|bitstamp|3440|BTC_USD|43252.495|0.062309|6544|10|32|38|45|52|80|122|147|177|202|238|22|38|60|77|91|125|155|202|249|274|303|249216.3|1057058.4|1415219.2|1996236.0|3380740.3|4099203.4|4474888.0|4489389.0|4984430.0|5200233.6|5325663.0|767269.0|1330323.5|3828577.1|4164059.1|4275907.3|5934304.5|8041935.4|8238875.3|8504664.6|8570464.6|9181794.2
1642374002|1|2022-01-16 23:00:03|binance|5000|BTC_USD|43231.135|0.000023|70228|78|198|369|586|895|1805|2966|3878|4813|5000|5000|178|547|1055|1694|2304|3540|4755|5000|5000|5000|5000|973859.1|1318424.3|2324908.3|3426919.5|5107290.1|14083057.9|17649539.3|19204245.0|26490751.7|27463341.2|27463341.2|780449.3|2341287.1|4973107.7|9215146.4|11201665.2|19158048.5|27015774.2|28107149.6|28107149.6|28107149.6|28107149.6|coinbase|15372|BTC_USD|43219.985|0.000023|17906|57|119|175|263|320|534|790|1045|1289|1501|1771|45|159|289|510|731|1076|1347|1590|1852|2071|2299|595214.6|1978207.0|2826603.7|3809248.9|6631575.0|8063356.6|10308046.5|11129122.6|13914262.2|15047671.2|17348781.7|662931.9|1687654.7|3516532.5|5941110.8|6473073.1|9524932.7|15261059.2|16862643.3|18742163.3|19380332.9|20742243.7|bitfinex|2500|BTC_USD|43254|0.023119|16601|25|74|137|183|217|292|382|482|572|659|765|31|74|134|189|250|337|417|478|550|622|699|523905.0|2838928.2|7351475.3|9970099.0|13025701.0|16457513.6|19809506.4|22452139.5|26921000.3|32260419.1|33742907.0|655308.9|2727867.6|6963465.3|11062614.2|12643273.4|15839812.3|18413992.9|21813043.5|30952446.9|31843279.6|33897724.8|bitstamp|3435|BTC_USD|43210.715|0.058203|46542|16|32|36|44|51|84|123|145|175|208|241|13|34|54|72|85|115|145|194|242|270|301|496720.1|1239932.5|1453092.4|3418386.2|3439989.2|4279151.8|4515819.2|4527193.0|5043397.9|5281253.1|5449376.0|270454.7|1394299.1|2342475.7|4210453.5|4276457.5|5905288.3|8041695.0|8297078.8|8551333.2|8631967.9|9160164.4
1642374062|1|2022-01-16 23:01:03|binance|5000|BTC_USD|43216.965|0.000023|24428|100|246|406|641|958|1906|3051|3944|4887|5000|5000|162|519|1033|1677|2286|3517|4753|5000|5000|5000|5000|891480.6|1374763.4|2089992.2|3606412.9|5184402.6|14330844.9|17946050.5|19574574.9|26940020.0|27605698.5|27605698.5|672103.2|1945775.2|4347840.7|9379441.0|11239472.4|19552392.0|27474695.2|28523788.0|28523788.0|28523788.0|28523788.0|coinbase|15386|BTC_USD|43225.49|0.010411|367|61|127|188|270|333|542|799|1052|1299|1509|1783|64|187|315|541|757|1107|1376|1615|1876|2095|2319|832465.5|2168176.2|2519680.0|3917192.4|6724630.9|8143133.7|10388613.4|11202082.8|13990926.0|15125484.4|17436289.6|862756.4|2054448.0|3504633.5|6304533.1|6841229.3|9902240.6|15632185.7|17234734.1|19115391.6|19777745.2|21157284.9|bitfinex|2500|BTC_USD|43237.5|0.020815|32483|28|79|133|180|213|289|381|476|571|658|762|34|86|146|195|260|346|429|493|562|636|711|672010.8|3200349.2|4642107.0|12467398.3|15316484.5|18946049.2|22681478.6|25110068.1|29177104.8|34500289.0|35997496.9|729409.4|3113582.5|8604894.8|11932967.5|14296179.2|17403662.5|20017730.3|23253905.9|29835683.3|33445414.0|35500072.1|bitstamp|3436|BTC_USD|43232.99|0.066893|29746|10|27|37|42|50|83|121|145|175|201|240|14|37|57|74|88|121|149|199|246|272|303|207331.8|874446.3|1336504.8|1917434.4|3301926.3|4161083.2|4397099.9|4410575.1|4926625.3|5121510.7|5279875.4|327933.6|1450857.9|2416226.1|4284382.9|4396259.4|5979454.0|8117260.9|8358437.2|8603562.4|8690051.5|9302207.6
1642374121|2|2022-01-16 23:02:03|binance|5000|BTC_USD|43206.775|0.000023|34403|122|266|425|668|984|1959|3095|3979|4908|5000|5000|114|461|993|1636|2242|3462|4724|5000|5000|5000|5000|1253441.4|1694190.3|2524273.6|3878964.9|5207765.3|14427827.4|18224715.2|20036767.3|27163148.4|27809348.4|27809348.4|840013.5|2174405.0|4630893.3|9656708.3|11723607.5|19710060.7|27639313.8|28724275.6|28724275.6|28724275.6|28724275.6|coinbase|15359|BTC_USD|43220.635|0.000023|107974|60|118|171|254|312|523|777|1031|1277|1488|1759|43|154|284|510|729|1075|1343|1585|1843|2064|2291|1020860.1|2557887.2|3133753.4|4144796.6|6972558.6|8392902.0|10635456.2|11445812.6|14244123.4|15378501.5|17679626.8|588016.3|1656997.3|3451499.1|5876271.6|6408048.5|9460209.2|15195962.6|16797548.3|18676852.2|19315483.8|20677387.5|bitfinex|2500|BTC_USD|43232.5|0.002313|69470|33|81|138|182|212|292|384|478|576|662|764|32|82|140|190|256|340|423|490|559|631|707|835806.7|3236525.4|4900810.4|14371348.9|15911951.9|19676136.9|23316759.4|25744756.5|29811967.9|35135786.8|36639938.7|562849.1|3123848.4|8988966.7|11996666.4|14678728.8|17681056.9|20387133.6|23677235.7|30259143.3|33868833.7|35912291.3|bitstamp|3437|BTC_USD|43230.345|0.036201|17232|11|28|38|43|52|85|123|147|176|203|241|17|34|54|72|86|118|146|197|244|269|301|338994.6|1015607.3|1453845.4|2034775.0|3440666.9|4279168.3|4515483.2|4527970.6|5043965.9|5238880.5|5397216.0|719783.2|1322135.3|2270172.7|4160053.9|4271930.5|5855104.4|7992314.6|8234108.3|8479233.5|8565677.9|9177878.6
1642374181|1|2022-01-16 23:03:02|binance|5000|BTC_USD|43192.765|0.000023|37128|134|257|430|691|1012|2031|3132|4021|4951|5000|5000|97|414|964|1580|2210|3394|4678|5000|5000|5000|5000|1125598.2|1546408.9|2616057.1|3756898.0|5187590.2|14784104.8|18111716.1|20003433.8|27666173.3|27701552.9|27701552.9|963925.2|2318560.0|4652469.9|9612498.4|11728345.4|19509152.4|27843180.4|28954340.0|28954340.0|28954340.0|28954340.0|coinbase|15368|BTC_USD|43212.265|0.002893|99|58|123|179|269|321|540|793|1046|1287|1507|1774|62|169|304|515|738|1093|1358|1604|1863|2083|2310|746783.5|2087376.6|3165647.7|6021325.4|6727727.8|8161103.5|10432012.0|11234259.7|14011674.8|15250010.3|17446446.5|855241.5|2007813.8|3863511.9|6285056.8|6796440.2|9835619.7|15548032.3|17116076.6|19072786.2|19722055.8|21039473.8|bitfinex|2500|BTC_USD|43215.5|0.002314|88894|39|86|143|183|214|295|389|486|580|666|771|24|79|140|188|255|341|428|496|559|637|712|986768.2|3452303.2|10753692.1|13451369.3|16101728.8|19933172.1|23206909.2|25741938.1|29696503.3|35018515.5|36585571.0|581316.1|3133679.3|8000559.5|10546835.5|13943369.5|16718993.7|19888845.0|23143337.4|27168306.5|33385044.8|35336552.0|bitstamp|3440|BTC_USD|43215.555|0.062084|16729|16|34|42|49|57|90|127|150|181|210|247|16|39|60|77|91|121|152|199|249|275|307|321724.1|1092683.9|1467154.9|2067995.6|3454051.7|4293214.3|4529806.4|4541234.8|5057460.3|5253450.9|5463438.5|651160.4|1370594.2|2419063.5|4287020.8|4355883.7|6003785.0|8119032.0|8373646.1|8627954.6|8708535.2|9326619.7
1642374242|1|2022-01-16 23:04:03|binance|5000|BTC_USD|43175.045|0.000023|15464|140|258|446|725|1058|2101|3171|4071|4996|5000|5000|97|356|911|1476|2146|3318|4614|5000|5000|5000|5000|782925.4|1253827.3|2486684.9|3612119.8|5415751.4|14612732.5|17879529.5|20628446.3|27357549.0|27358470.7|27358470.7|967235.3|1698096.5|3781897.2|7188141.5|11760825.7|19438547.2|27830453.8|29051720.3|29051720.3|29051720.3|29051720.3|coinbase|15368|BTC_USD|43203.12|0.013471|153|63|135|189|278|331|556|803|1056|1297|1514|1781|72|169|301|498|733|1084|1357|1601|1855|2084|2306|847087.4|2384174.3|3364927.7|6193496.4|6948038.6|8382079.5|10642399.1|11495909.7|14229182.7|15459465.6|17660967.1|1158490.9|2528111.0|4176600.6|6622351.6|7108910.2|10144105.2|15862562.4|17426965.8|18626273.9|20032418.0|21273875.6|bitfinex|2500|BTC_USD|43212.5|0.006942|700|34|83|141|182|212|291|387|483|577|662|766|37|90|147|196|262|350|437|504|570|645|721|771983.5|3144800.1|9948543.0|12901612.8|15691717.3|19075338.2|22406730.9|24884251.8|28839101.9|34161098.6|35727737.1|948181.4|3303819.5|8499557.7|11172083.9|14442314.5|17207288.4|20387139.2|23636747.2|27667078.9|33863383.6|35832704.5|bitstamp|3442|BTC_USD|43205.76|0.045966|13062|19|39|44|52|59|92|130|152|183|215|248|18|39|59|77|88|120|150|197|246|274|306|319638.1|1196671.4|1426238.8|3391532.6|3413135.6|4253034.8|4488924.3|4500298.1|5016523.5|5254358.2|5422481.1|733432.7|1424280.6|2446739.1|4314716.9|4380680.2|6009551.7|8145958.4|8378843.9|8655576.5|8736210.6|9264427.8
1642374301|2|2022-01-16 23:05:03|binance|5000|BTC_USD|43148.635|0.000023|5676|161|297|496|797|1164|2286|3302|4181|5000|5000|5000|108|269|820|1327|2002|3141|4505|5000|5000|5000|5000|968348.5|1400321.0|2663854.8|4576578.3|5505882.3|14774087.9|18469547.7|20921571.1|27523470.2|27523470.2|27523470.2|978132.7|1550455.1|3534973.9|6779531.5|10530408.2|16171858.3|27569775.0|28878515.5|28878515.5|28878515.5|28878515.5|coinbase|15365|BTC_USD|43167.97|0.016540|3346|76|145|206|286|355|597|839|1094|1339|1559|1806|58|119|264|385|661|1019|1316|1554|1788|2040|2254|1004534.7|2497275.1|3876733.4|6251510.2|7119987.5|8376873.8|10588699.6|11565099.0|14569965.3|15451853.0|17882710.8|868435.8|2027674.4|3923231.7|6310304.9|6872086.8|9689764.0|15407316.9|17212354.9|18334870.8|19518822.6|20935188.1|bitfinex|2500|BTC_USD|43177.5|0.002316|65818|39|92|143|186|216|298|399|492|588|672|779|26|85|137|191|249|343|432|501|563|640|716|815397.0|3264347.8|8790243.7|12911083.7|14542813.0|18747219.2|21281955.4|23494621.3|27480319.7|32766284.5|34331771.1|827191.3|3207869.7|7573113.5|11492065.4|14287130.2|16727782.9|19901037.1|23972953.8|26371930.2|34145171.4|36234633.8|bitstamp|3445|BTC_USD|43170.345|0.039865|9092|17|40|49|56|68|101|136|162|190|221|257|23|38|55|75|91|119|151|195|240|273|306|278651.9|1162151.7|2017580.9|3402051.8|3708091.3|4394325.8|4499734.0|4722167.2|5050106.3|5269087.2|5770889.1|749951.9|1272366.9|1882447.2|4061162.6|4283978.6|5890874.5|8048884.7|8280745.7|8522954.8|8612529.7|9167206.5
1642374362|1|2022-01-16 23:06:03|binance|5000|BTC_USD|43158.995|0.000023|36611|117|275|480|782|1134|2229|3270|4154|5000|5000|5000|111|302|829|1368|2038|3211|4529|5000|5000|5000|5000|964789.4|1427674.6|2506126.3|4441704.2|5568575.6|14871791.6|18599274.4|21060925.7|27659250.5|27659250.5|27659250.5|929304.6|1546523.1|3502108.1|6919030.6|10633114.6|19382957.9|27818571.3|29075893.1|29075893.1|29075893.1|29075893.1|coinbase|15355|BTC_USD|43186.695|0.000023|90863|49|130|186|274|337|568|810|1066|1303|1524|1773|58|124|257|425|673|1037|1316|1555|1799|2032|2261|626775.2|1787247.4|2806251.0|5636552.3|6558724.3|7885541.5|10092804.7|11016921.9|13917913.0|14898628.5|17109564.5|816463.3|1660293.4|3656704.0|6030716.9|6512982.6|9379305.8|15360264.8|16846419.5|17946730.3|19120038.2|20764691.8|bitfinex|2500|BTC_USD|43175.5|0.002316|71186|36|92|142|184|218|305|407|501|600|683|789|34|84|132|186|242|332|422|492|552|629|705|826186.9|3578559.3|8522426.4|11459813.7|14085338.8|18655137.0|21190364.5|23403081.2|31966779.1|32703065.9|34345190.4|709695.5|3072283.9|6205955.0|10976632.8|13104122.3|15298037.1|18471393.2|22542492.0|24941291.1|32714574.1|34803643.6|bitstamp|3438|BTC_USD|43171.615|0.061730|2158|16|30|41|48|60|93|127|154|183|214|250|15|33|48|68|84|112|144|189|233|266|299|250723.0|845804.2|1820149.8|3204620.7|3510660.1|4196894.6|4302282.6|4524736.1|4867259.0|5086240.0|5588041.8|663322.6|1200772.3|1806108.5|3984823.9|4207639.9|5814535.8|7972546.0|8204827.4|8446616.1|8536191.0|9090867.8
1642374421|2|2022-01-16 23:07:03|binance|5000|BTC_USD|43164.425|0.000023|48265|118|278|483|788|1127|2213|3251|4150|5000|5000|5000|126|335|865|1408|2083|3256|4565|5000|5000|5000|5000|816819.1|1255569.0|2374584.6|4040433.2|5161203.9|14458271.8|17839147.1|20614435.8|27258712.0|27258712.0|27258712.0|1158974.0|1807006.2|3880825.9|6851408.2|10405047.5|18947217.8|27371259.2|28619841.1|28619841.1|28619841.1|28619841.1|coinbase|15352|BTC_USD|43186.525|0.000023|23620|56|128|189|276|339|571|811|1065|1302|1524|1772|59|130|269|437|686|1051|1329|1567|1810|2044|2273|848073.8|1974876.7|3023656.2|5854181.4|6776354.8|8102014.1|10308826.8|11230590.4|14131581.5|15112298.2|17323233.0|855794.6|1684017.6|3699542.9|6083702.4|6576449.0|9451096.8|15423717.8|16909721.8|18009737.6|19183492.5|20828146.1|bitfinex|2500|BTC_USD|43179.5|0.002316|28071|34|85|137|178|212|298|399|493|590|674|778|34|93|145|197|254|343|433|502|563|639|715|697830.6|3267175.3|9013499.6|12039763.4|14787520.7|19344843.9|21880561.1|24080233.8|32643256.7|33370184.5|34932608.5|766754.3|3259666.2|7107875.3|11740155.0|14156667.1|16082692.8|19259545.1|23328117.4|25725511.3|33498734.7|35588197.1|bitstamp|3445|BTC_USD|43184.21|0.031863|50208|17|36|47|54|62|98|134|159|190|220|255|21|38|56|73|88|118|148|193|240|270|304|225666.0|939552.8|1675198.0|3348019.1|3523140.9|4339482.1|4445701.6|4529088.2|5010678.1|5229638.6|5419904.8|724478.1|1347581.5|2242663.4|4092891.0|4311302.5|5940053.8|8076129.0|8308691.1|8551581.6|8662098.1|9194500.7
1642374481|1|2022-01-16 23:08:02|binance|5000|BTC_USD|43167.685|0.000023|16829|121|265|479|782|1114|2190|3238|4135|5000|5000|5000|125|348|868|1422|2084|3260|4567|5000|5000|5000|5000|991939.1|1365990.2|2503357.3|4298048.6|5423030.7|14691653.3|18102975.7|20874537.5|27522839.1|27522839.1|27522839.1|1031826.8|1682509.2|3542761.4|6618148.6|10183371.3|18598295.7|26843754.9|28101980.8|28101980.8|28101980.8|28101980.8|coinbase|15369|BTC_USD|43190.545|0.000023|149|62|137|200|289|350|581|820|1071|1316|1533|1786|56|132|266|447|688|1045|1327|1566|1813|2045|2271|799651.7|1898509.3|3021018.7|5852069.5|6774044.8|7990354.0|10294763.9|11225606.4|14129780.4|15106275.8|17321441.5|847216.8|1945082.8|3676182.0|6067227.6|6554664.2|9427048.2|15404686.9|16962478.4|17986556.8|19470483.6|20806622.2|bitfinex|2500|BTC_USD|43179.5|0.002316|76254|34|89|142|184|218|302|402|497|594|678|783|31|84|137|188|245|332|424|492|553|629|705|936357.2|3439967.8|9777018.5|12803301.9|15554764.1|20122694.0|22658408.7|24858084.1|33419680.3|34146608.2|35709032.2|703346.4|3279533.6|6070971.4|10573959.9|13119602.5|15045406.6|18872191.7|22289733.0|24687127.0|32460350.3|34549812.7|bitstamp|3447|BTC_USD|43182.145|0.046848|17126|23|39|49|56|65|100|136|161|192|222|257|18|35|53|72|87|117|147|192|237|269|302|543557.2|1118613.4|1805622.1|3478443.2|3654633.7|4469906.2|4576125.7|4659512.3|5141102.2|5360062.7|5550328.9|722917.6|1414471.8|2231931.0|4082409.5|4300821.1|5929572.3|8065647.5|8298209.7|8540389.9|8651616.7|9183975.2
1642374541|1|2022-01-16 23:09:02|binance|5000|BTC_USD|43160.845|0.000023|15808|104|273|486|795|1143|2233|3277|4162|5000|5000|5000|127|337|850|1391|2061|3227|4541|5000|5000|5000|5000|1024522.3|1522396.3|2596550.5|4338596.6|5476692.2|14763273.0|18476136.2|20948807.5|27536401.8|27536401.8|27536401.8|927236.5|1606129.5|3669406.8|6820342.4|10370033.9|18725316.6|26981836.8|28233875.3|28233875.3|28233875.3|28233875.3|coinbase|15365|BTC_USD|43182.275|0.014798|86|47|130|194|282|346|580|820|1079|1318|1537|1786|46|114|249|407|664|1026|1308|1545|1788|2025|2252|600704.3|1907633.2|3155783.6|5998128.1|6548056.5|7826230.0|10083040.5|11007487.5|14010858.3|14901813.8|17102403.2|396471.4|1249157.9|3091312.2|5553485.5|6103018.2|8968287.7|14652503.8|16426777.2|17539342.5|18713756.0|20342612.4|bitfinex|2500|BTC_USD|43177.5|0.002316|36457|32|87|136|180|213|298|398|492|589|673|779|35|87|132|185|241|330|422|490|552|629|705|921846.4|3150296.9|9984470.5|13086121.1|15836996.8|20404426.1|22939537.0|25152202.9|33701339.6|34427432.4|35993748.6|799322.4|3217217.3|6536864.0|11855496.1|13731021.3|15522572.1|19345393.4|22766442.4|26916341.1|32935439.8|35024902.3|bitstamp|3437|BTC_USD|43177.245|0.042082|43665|12|29|40|48|58|92|127|154|183|214|248|13|26|43|63|78|106|138|182|228|259|293|218043.8|825562.4|1532907.8|3205749.6|3381991.5|4198003.1|4303411.5|4525865.0|4868387.9|5087368.8|5277614.6|645289.4|1262705.3|1769136.9|3930641.8|4149053.4|5755869.5|7913879.8|8146140.9|8388622.1|8477504.5|9032207.4
1642374601|2|2022-01-16 23:10:03|binance|5000|BTC_USD|43162.785|0.000023|50688|87|250|462|775|1115|2202|3248|4135|5000|5000|5000|130|342|858|1402|2077|3248|4558|5000|5000|5000|5000|673584.0|1173442.0|2241686.2|4252419.3|5375039.5|14674218.0|18389030.6|20863826.3|27482111.6|27482111.6|27482111.6|888045.1|1584994.5|3621326.5|7002527.1|10758403.5|19177276.0|27431342.3|28680608.2|28680608.2|28680608.2|28680608.2|coinbase|15366|BTC_USD|43184.015|0.011509|2443|48|127|192|282|347|580|821|1079|1315|1537|1785|51|123|261|423|676|1039|1320|1555|1797|2035|2264|498894.7|1901045.7|3167657.6|6000606.8|6583646.9|7859891.3|10119397.5|11041158.6|13954857.8|14943368.6|17143404.8|730687.4|1845184.9|3531049.2|5961211.8|6454767.6|9319033.0|15075592.2|16788469.1|17887814.4|19062672.7|20702847.8|bitfinex|2500|BTC_USD|43177.5|0.002316|45458|34|82|133|176|210|297|397|490|587|671|777|30|79|125|179|235|325|417|485|547|624|700|798577.5|3052485.7|8652751.8|11683353.5|14434929.1|19003366.4|21538477.4|23750885.7|32300022.4|33026115.2|34592431.4|748016.5|3350977.8|6269382.2|11458901.0|13463538.3|15255620.9|19078442.2|22499491.3|26649257.1|32668355.9|34757818.3|bitstamp|3432|BTC_USD|43180.235|0.031519|10611|11|24|36|44|52|87|122|148|178|209|243|20|35|53|73|88|116|148|193|238|270|303|211111.8|736960.9|1483255.9|3156097.7|3332277.8|4148309.8|4253718.2|4337130.8|4818694.7|5037675.6|5227921.4|727346.0|1259309.8|1927568.0|4089073.0|4307484.5|5914300.6|8072310.9|8304873.1|8547053.3|8658280.1|9190638.6
1642374661|2|2022-01-16 23:11:03|binance|5000|BTC_USD|43178.785|0.000023|40761|113|240|453|745|1077|2118|3192|4090|5000|5000|5000|118|389|916|1507|2161|3335|4619|5000|5000|5000|5000|914470.1|1631227.6|2437843.6|3884818.4|5711255.1|14944520.9|18352663.1|21059209.5|27810670.3|27810670.3|27810670.3|845427.0|1504460.2|3754917.9|9468282.7|11587082.0|19029431.9|27234373.4|28466300.4|28466300.4|28466300.4|28466300.4|coinbase|15357|BTC_USD|43202.685|0.000023|3626|69|124|197|275|322|550|794|1045|1285|1506|1770|68|173|295|495|730|1079|1353|1597|1850|2079|2300|796904.1|1881624.7|3067234.3|5892452.8|6446432.5|7650983.4|9957393.5|10810486.1|13547631.0|14782504.2|16983275.0|919656.6|2281334.4|4195944.7|6615449.4|7129531.6|10165195.7|15883658.8|17448504.7|18645584.4|20053957.4|21293930.5|bitfinex|2500|BTC_USD|43204.5|0.002315|30133|36|92|148|189|221|308|405|501|596|680|785|31|85|139|185|245|332|424|491|558|629|707|947567.2|3344840.4|7920590.0|10980203.8|13550607.8|17109002.6|20076571.8|23183486.5|27139993.6|32464427.3|34027482.7|947329.0|3659405.1|7489132.8|11090575.7|13573602.9|15967074.3|19296839.5|22351957.5|26580947.4|32575210.1|34643950.5|bitstamp|3452|BTC_USD|43205.055|0.030483|7086|19|44|53|61|67|102|140|162|193|226|260|23|52|71|89|101|132|162|209|258|286|318|268495.0|898204.2|1313167.5|3278461.3|3299964.3|4140004.8|4375894.3|4387268.1|4903493.5|5155912.1|5329219.6|654518.8|1456456.5|2321270.6|4189248.4|4255311.7|5884083.2|8020489.9|8253375.4|8530108.0|8610742.1|9138959.3
1642374721|2|2022-01-16 23:12:03|binance|5000|BTC_USD|43232.705|0.000023|119193|111|238|427|649|952|1870|3028|3938|4873|5000|5000|213|595|1108|1753|2361|3603|4817|5000|5000|5000|5000|988842.3|1595771.6|2005577.7|3219459.9|4694601.2|14073866.4|17787094.0|19337496.4|26624067.6|26967650.2|26967650.2|847649.0|2302094.3|5016505.2|9154248.6|10923780.9|18669014.1|26366521.4|27393647.6|27393647.6|27393647.6|27393647.6|coinbase|15366|BTC_USD|43267.735|0.000023|6249|58|114|174|264|304|478|739|990|1237|1442|1702|84|188|314|581|772|1121|1376|1596|1864|2083|2311|586829.7|1587765.0|2561019.7|3682410.9|5959546.0|7193222.9|9808668.6|10550019.0|13336899.8|14498002.8|15440583.2|641303.2|1674415.5|5226741.4|5825062.4|8180892.6|12361362.9|15415305.2|16528159.5|18410693.6|19533880.1|20424302.2|bitfinex|2500|BTC_USD|43255.5|0.002312|72330|36|82|146|184|219|295|384|483|573|661|768|35|89|151|202|263|353|433|493|567|638|716|1266173.4|3201751.7|8462509.5|11000186.9|14081610.7|17343867.7|20674658.5|23338195.2|26142805.1|33148360.8|34632097.2|656644.0|3044791.7|8430971.3|12198848.8|13443746.0|16835603.1|19286434.5|22685325.3|31821888.4|32712714.2|34767204.2|bitstamp|3463|BTC_USD|43251.75|0.041201|29475|21|46|62|68|75|103|145|170|200|226|262|29|52|74|91|105|138|169|216|262|287|317|394995.6|995288.2|1495880.6|2097022.1|3481493.5|4199956.5|4575641.2|4590142.2|5085183.2|5315570.7|5441000.0|721142.3|1500192.8|3962085.6|4297567.6|4409415.8|6063344.6|8175443.9|8372383.8|8616768.4|8703167.3|9315302.7
1642374781|1|2022-01-16 23:13:02|binance|5000|BTC_USD|43256.875|0.000023|8467|118|235|402|605|903|1756|2938|3867|4809|5000|5000|254|661|1178|1862|2456|3738|4915|5000|5000|5000|5000|913264.0|1303625.5|1726685.4|2833509.3|4574769.6|11377042.2|17531307.5|19137799.1|26471017.4|26866651.6|26866651.6|1435999.9|2684942.5|5372722.8|9451779.1|11871750.8|19966632.4|27698863.1|27753375.2|27753375.2|27753375.2|27753375.2|coinbase|15384|BTC_USD|43284.165|0.000023|4341|55|121|189|272|317|477|748|991|1232|1447|1701|106|221|367|639|820|1170|1422|1643|1904|2126|2358|750775.6|2081112.9|4104038.6|5175399.5|7371171.0|8521416.0|11161588.0|12006164.2|14754297.2|15959422.8|16800659.9|1312038.3|2870621.7|6064613.4|6628880.8|8922196.8|13120788.3|16151456.8|17289409.9|19149409.6|20316531.3|23590728.9|bitfinex|2500|BTC_USD|43274.5|0.002311|29571|26|73|132|175|209|282|373|472|566|651|750|34|86|149|208|261|351|429|490|566|636|716|830639.1|3098070.0|7553470.0|10447892.9|14117877.9|17285092.7|21258565.5|22454171.6|26103053.5|33098993.6|34556438.8|687965.2|3158609.7|8592696.7|11806424.4|13123538.8|16767903.3|19169497.4|22570083.3|31744159.2|33756812.9|35813563.2|bitstamp|3467|BTC_USD|43283.905|0.037404|102|25|52|65|71|78|103|141|167|199|226|262|29|58|82|97|110|145|180|225|269|294|325|445660.0|1080364.2|1531219.6|2225117.6|3609588.5|4181859.4|4615290.5|4708358.9|5184414.7|5415069.1|5560525.2|804848.4|1692826.7|4097405.1|4315742.8|5867603.3|7688760.2|8151139.6|8370775.7|8613247.4|8704391.3|9842342.3
1642374841|2|2022-01-16 23:14:03|binance|5000|BTC_USD|43218.425|0.000023|37546|125|239|400|647|961|1911|3055|3945|4887|5000|5000|86|486|1046|1691|2303|3539|4774|5000|5000|5000|5000|813894.3|1157910.4|1962220.5|3428866.1|4998767.7|13947303.3|17588716.5|19214288.3|26583545.2|27249377.9|27249377.9|1075319.1|2345950.1|5175751.6|9402234.0|11408756.6|19489655.2|27256595.3|28296171.8|28296171.8|28296171.8|28296171.8|coinbase|15366|BTC_USD|43251.025|0.000023|12789|38|99|191|255|302|491|757|998|1252|1463|1725|56|180|319|581|778|1130|1387|1617|1881|2100|2321|403396.1|2467395.8|3935267.5|4205135.6|6576448.0|7741946.6|10382848.7|11064744.6|13948046.4|15148099.5|15983379.3|789515.0|2090173.8|5903563.8|6759491.1|7107992.0|10587327.4|16127589.8|17417753.5|19256490.7|20405679.8|21294708.3|bitfinex|2500|BTC_USD|43266.5|0.006934|10575|30|79|136|181|221|295|386|487|579|663|767|31|82|141|194|255|343|423|485|559|630|709|916028.5|3705245.8|9280571.4|12950228.1|15664522.4|18910582.2|22671595.9|24713662.6|27518493.5|34516332.3|35992821.8|712473.8|3342316.9|10422371.2|12919024.3|14958149.4|18608336.0|20364816.1|24419869.8|33586594.1|35606834.7|36789413.7|bitstamp|3460|BTC_USD|43266.78|0.052927|58513|25|50|60|65|73|97|138|164|196|222|259|23|55|81|95|107|144|177|221|268|292|322|357548.6|1051879.2|1807322.0|2120092.7|3504664.0|4081076.8|4579180.4|4612644.5|5108233.2|5338586.4|5464070.6|688742.3|1530962.5|4093711.3|4337823.0|4406028.2|6090824.8|8173429.4|8392100.7|8634929.6|8703977.3|9312081.1
1642374901|1|2022-01-16 23:15:02|binance|5000|BTC_USD|43227.835|0.000023|18960|113|247|415|651|962|1897|3039|3943|4887|5000|5000|146|551|1099|1745|2360|3601|4818|5000|5000|5000|5000|1151279.8|1576788.7|2186323.6|3798309.2|5468260.8|14587254.9|18121999.6|19849868.0|27239887.4|27903555.1|27903555.1|932465.1|2212046.0|5147325.7|9888244.8|11892086.4|19818860.1|27551683.1|28567649.0|28567649.0|28567649.0|28567649.0|coinbase|15395|BTC_USD|43252.975|0.000023|3892|45|132|222|289|334|519|785|1027|1280|1491|1749|62|180|323|587|785|1138|1394|1622|1887|2103|2326|529866.9|2613560.0|4061083.1|4411485.4|6709039.4|7721315.8|10309068.7|10990983.1|13786737.9|15073505.5|16115857.4|984559.2|2111101.3|5913980.6|6779447.2|7128722.2|10708843.2|16147512.4|17437186.5|19282123.6|20425058.6|21314399.5|bitfinex|2500|BTC_USD|43251.5|0.006936|16213|30|81|140|187|223|296|387|486|574|661|767|30|82|143|197|257|347|429|491|565|638|712|705824.1|3312693.5|6872497.5|11332127.1|14853459.1|17711590.0|21483712.0|23499710.3|26308117.3|33309867.6|34803661.5|722286.2|3104223.1|8376013.9|12153791.9|13484982.8|17289632.4|19089678.0|23142371.6|29574398.1|33176845.2|35222916.8|bitstamp|3454|BTC_USD|43258.2|0.049378|10894|14|41|53|59|68|93|135|160|190|217|253|25|55|82|96|109|145|176|223|269|293|322|194932.9|756016.8|1637226.9|1950017.9|3468808.8|4045242.0|4420628.3|4436118.3|4931159.4|5161567.5|5286996.8|348440.6|1436341.4|4143252.8|4344308.6|4456056.8|6118944.7|8222260.9|8441736.2|8684936.4|8750714.1|9362043.7
1642374961|2|2022-01-16 23:16:03|binance|5000|BTC_USD|43214.125|0.000023|21366|132|262|431|677|992|1955|3093|3978|4917|5000|5000|120|484|1043|1697|2300|3536|4782|5000|5000|5000|5000|1024109.9|1582901.8|2591557.7|3949036.2|5512153.5|14481819.7|18168542.8|19726347.9|27091142.7|27751495.6|27751495.6|1214372.2|2386022.6|4887901.1|10017364.0|12088540.1|20065393.5|27846003.9|28894326.7|28894326.7|28894326.7|28894326.7|coinbase|15423|BTC_USD|43251.11|0.000694|4618|55|161|256|321|366|553|815|1055|1308|1520|1780|42|157|298|559|756|1108|1365|1595|1859|2078|2299|683886.1|3165183.8|4863186.3|5213525.9|7552638.2|8523251.2|11110346.6|11792103.0|14671750.8|15875453.6|16918707.8|679732.6|1591298.9|5341463.8|6204832.5|6542886.9|10034635.6|15574898.0|16865061.5|18703798.7|19852987.8|20742016.3|bitfinex|2500|BTC_USD|43236|0.009252|15785|34|87|142|188|218|297|390|485|578|665|769|31|84|146|193|256|348|433|499|572|643|718|879681.3|3561636.3|6986524.0|12379985.0|14911007.7|18001200.7|21515413.7|23945059.8|26347869.7|33337569.1|34835622.2|710566.0|3018142.0|9728625.1|12093696.2|14844266.4|18444820.2|20410445.3|24302155.8|30887076.3|34497726.7|36552434.7|bitstamp|3459|BTC_USD|43242.245|0.038042|12275|18|47|57|64|74|103|142|166|197|223|260|25|56|82|99|111|145|176|224|270|296|326|281770.4|1042914.9|1742742.0|2055620.2|3574431.6|4163017.8|4528266.4|4541741.2|5057812.1|5267190.2|5414416.1|730455.6|1542205.4|2862427.7|4396201.9|4507958.3|6157065.6|8274068.2|8470642.7|8715431.0|8801850.6|9413985.9
1642375021|1|2022-01-16 23:17:02|binance|5000|BTC_USD|43214.125|0.000023|18964|136|271|445|693|1006|1969|3108|3993|4932|5000|5000|113|473|1026|1677|2280|3515|4762|5000|5000|5000|5000|883456.3|1372900.8|2340811.2|3651410.3|5094508.4|14292704.5|18125311.7|19683132.7|27043122.7|27112974.5|27112974.5|1037012.7|2318622.9|4669517.9|9432485.9|11487456.2|19675556.1|27456096.5|28512606.4|28512606.4|28512606.4|28512606.4|coinbase|15429|BTC_USD|43249.02|0.014243|9422|65|164|267|324|371|560|824|1062|1314|1527|1789|54|174|324|583|784|1130|1391|1622|1885|2104|2323|973894.2|3273553.2|4968832.0|5320169.1|7660893.4|8624212.9|11212633.0|11891635.5|14771241.1|15975361.3|17022495.9|912753.4|1875315.2|5634997.1|6492117.4|6839450.2|10146793.3|15875429.1|17165576.7|19004233.3|20153022.7|21060592.8|bitfinex|2500|BTC_USD|43235.5|0.011565|24490|31|84|144|189|221|300|391|485|579|665|770|33|85|147|194|259|353|438|506|579|651|726|771554.5|3495535.5|7565924.5|12016825.8|14673909.5|17754532.9|21269147.3|23698296.1|27765284.3|33093460.5|34591513.6|748089.4|3219525.4|9418032.2|12469482.1|14704874.5|18133826.0|20099382.8|23990420.6|28391843.1|34186127.4|36240835.5|bitstamp|3457|BTC_USD|43243.035|0.055061|11369|18|45|54|61|71|99|138|163|194|220|257|25|55|79|96|108|141|172|220|266|292|322|351883.6|1080351.2|1790898.2|2103776.3|3622587.8|4210446.0|4575396.4|4589897.4|5105968.2|5315346.3|5462572.2|844765.4|1547905.5|2763715.9|4297533.5|4409290.0|6058297.3|8175299.8|8371874.3|8616662.6|8703082.2|9315217.5
1642375081|1|2022-01-16 23:18:02|binance|5000|BTC_USD|43221.775|0.000023|34452|137|265|434|690|1000|1950|3087|3985|4920|5000|5000|133|533|1066|1713|2322|3566|4794|5000|5000|5000|5000|917339.1|1320765.1|1964881.2|3678170.5|5093990.8|14221131.1|17900372.9|19630443.0|27034060.9|27082759.6|27082759.6|1148104.0|2331513.3|5022017.1|9519755.3|11682052.9|19796792.4|27532084.9|28557769.4|28557769.4|28557769.4|28557769.4|coinbase|15422|BTC_USD|43255.665|0.006727|5526|56|152|259|312|360|544|809|1053|1306|1513|1771|70|182|341|601|803|1154|1408|1633|1900|2118|2336|792858.4|1989733.5|4798823.4|5151145.9|7451208.9|8462863.4|11056848.3|11738692.3|14534447.1|15821051.4|16863157.7|1110424.5|2376488.7|6021768.6|6754841.1|7107061.5|10700857.5|16114341.1|17403332.9|19248128.2|20391265.0|21253797.5|bitfinex|2500|BTC_USD|43241.5|0.002313|15682|36|84|140|185|221|299|391|488|580|667|772|32|85|147|194|262|355|439|504|578|650|724|937132.7|3470022.9|7606219.2|11887835.4|14714615.8|17690595.7|21337642.0|23774070.4|27835649.8|33167789.3|34668398.6|646407.8|3209857.8|8413876.8|10905331.0|13706606.3|17158045.5|19782063.0|23027821.8|29603883.6|33225865.5|35271359.1|bitstamp|3461|BTC_USD|43262.125|0.030535|20682|16|44|57|65|74|99|140|164|196|223|259|32|56|81|95|108|146|178|222|270|293|322|252548.8|973438.6|1851689.2|2164587.6|3683378.5|4259811.7|4635177.6|4650140.4|5145729.1|5376137.2|5501566.5|1039157.6|1691169.3|4202401.6|4403457.4|4515205.6|6200068.6|8282600.1|8500885.0|8744173.4|8812101.6|9421213.3
1642375141|2|2022-01-16 23:19:03|binance|5000|BTC_USD|43184.785|0.000023|16751|137|268|459|736|1066|2106|3186|4070|4997|5000|5000|113|349|939|1532|2189|3365|4661|5000|5000|5000|5000|792521.7|1351147.2|2522897.7|3803666.0|5470977.9|14696605.9|17823730.5|19937083.9|27385671.9|27386701.2|27386701.2|903934.3|1654803.3|4396617.6|9481922.6|11657728.6|19421996.8|27560793.2|28702801.0|28702801.0|28702801.0|28702801.0|coinbase|15422|BTC_USD|43219.22|0.001527|515|86|184|283|330|377|589|841|1092|1337|1549|1822|67|153|308|529|753|1099|1365|1607|1867|2087|2312|611841.5|2797905.0|4372923.4|4870663.6|7182327.0|8412433.8|10658614.8|11476364.4|14270483.3|15404891.3|17914260.8|1177434.3|2354374.1|3791508.0|6477379.5|7009984.3|10074756.3|15796848.4|17318945.3|19286527.2|19924744.7|21248467.2|bitfinex|2500|BTC_USD|43213.5|0.002314|10245|33|80|137|183|214|296|391|487|581|666|771|34|87|141|190|254|351|438|507|576|651|728|953755.8|3378664.9|8597399.1|12498767.4|14560962.0|17253268.8|20851739.0|23329822.4|27285298.2|32613836.4|34181727.4|901430.5|3020236.2|8765551.3|11052527.0|14306152.4|18049509.2|20091940.9|23993141.7|28025958.1|34223993.3|36198000.4|bitstamp|3456|BTC_USD|43216.395|0.026633|5704|21|45|55|63|72|104|141|164|195|225|262|22|55|78|95|109|139|170|217|267|293|325|269657.1|897001.3|1652788.6|2099824.8|3505791.3|4203735.4|4440327.6|4451755.9|4967981.5|5178555.9|5388543.5|702550.1|1451348.3|2472946.8|4340947.6|4409810.4|6057711.8|8172958.8|8427572.9|8681881.4|8762461.9|9380546.5
1642375201|2|2022-01-16 23:20:03|binance|5000|BTC_USD|43139.425|0.000023|64369|146|294|530|840|1226|2374|3354|4234|5000|5000|5000|90|221|742|1249|1918|3055|4427|5000|5000|5000|5000|873588.7|1209363.7|2741320.8|4503288.3|5781702.2|16214403.5|18263489.6|20719388.0|27320771.7|27320771.7|27320771.7|809393.1|1397677.7|3173368.6|6301167.4|10318996.6|16025524.7|27185755.6|28653125.8|28653125.8|28653125.8|28653125.8|coinbase|15366|BTC_USD|43167.165|0.004749|3012|60|171|242|290|357|601|838|1093|1340|1562|1807|60|107|246|391|668|1027|1320|1561|1793|2044|2255|1891605.7|2794873.3|4714183.7|7113704.8|7412960.9|8644103.1|10851907.0|11832107.7|14844859.6|15727211.1|18365982.1|709557.1|1777712.2|2943539.1|5977544.0|6567571.7|9390884.8|15112640.1|16922224.4|18043854.1|19224112.2|20647153.2|bitfinex|2500|BTC_USD|43163.5|0.006950|310|32|82|138|180|211|299|398|489|585|672|776|27|81|130|181|239|343|433|506|566|646|717|911051.0|3411285.5|9997203.8|12683697.0|15102866.1|19142236.4|22097686.2|23886839.2|32448940.1|33190363.2|34837628.5|717916.9|3528013.9|5461699.0|9183520.3|12303543.5|14741245.4|18116963.3|20645247.0|24589496.6|32369531.2|34216158.1|bitstamp|3457|BTC_USD|43171.535|0.045007|10894|19|45|59|68|79|112|146|173|202|233|269|26|53|69|90|107|134|166|211|255|288|321|329869.9|993029.9|2075589.1|3594299.0|3900238.4|4445354.4|4550742.4|4773195.9|5115718.8|5334699.7|5836501.6|751525.1|1450377.4|2026601.1|4209226.2|4432142.2|6038938.2|8196948.3|8429229.8|8671018.5|8760593.4|9315270.2
1642375261|2|2022-01-16 23:21:03|binance|5000|BTC_USD|43159.805|0.000023|13058|132|313|537|844|1204|2293|3327|4211|5000|5000|5000|124|270|814|1362|2033|3205|4520|5000|5000|5000|5000|1008683.3|1650055.4|2696252.6|4860668.1|5781278.5|15061055.0|18692228.3|21172021.6|27197821.2|27197821.2|27197821.2|890127.9|1567035.1|3680078.0|6639664.1|10406088.4|19042352.9|27314238.1|28578542.4|28578542.4|28578542.4|28578542.4|coinbase|15378|BTC_USD|43184.625|0.000023|42229|72|178|250|297|364|598|835|1093|1327|1550|1799|54|106|257|444|695|1058|1338|1574|1814|2051|2282|1206768.2|2513398.3|4404650.7|6692138.3|7030444.8|8328632.4|10532970.3|11454846.3|14364657.2|15344512.7|17765794.8|720871.2|1820932.5|3543817.6|5925900.0|6419178.5|9296467.3|15049078.2|16765531.4|17864986.6|19039190.2|20690780.7|bitfinex|2500|BTC_USD|43167.5|0.002317|117629|39|88|142|185|216|302|399|492|587|675|779|25|78|127|178|236|335|426|501|559|639|709|1253040.3|3821042.0|10361358.6|13173749.2|15467063.0|19505086.8|22038690.2|24251273.7|30322436.4|33553234.0|35197048.6|647026.9|2870987.9|5942937.9|9853335.9|13021542.3|15220608.1|18596313.5|22230696.6|25068852.5|32857871.7|34695512.2|bitstamp|3463|BTC_USD|43186.905|0.021280|8735|23|50|66|72|81|116|152|177|207|238|273|27|55|74|92|106|136|166|211|258|288|322|301771.9|992231.2|2081716.3|3466166.7|3775369.9|4450492.7|4556712.1|4640098.7|5121668.0|5340649.1|5530915.3|387506.2|1510476.3|2413287.6|4267419.4|4485810.4|6114561.6|8250636.8|8483199.0|8726089.5|8836606.0|9369008.6
1642375321|2|2022-01-16 23:22:03|binance|5000|BTC_USD|43187.765|0.000023|32803|97|265|485|770|1097|2130|3222|4107|5000|5000|5000|143|377|928|1530|2176|3357|4650|5000|5000|5000|5000|891533.2|1517786.9|2226252.7|4103725.3|5175082.2|14582306.2|17835027.5|19961158.4|26858379.2|26858379.2|26858379.2|1028368.9|1707543.5|4589405.0|9683220.0|11874163.0|19513579.1|27685928.9|28805092.5|28805092.5|28805092.5|28805092.5|coinbase|15369|BTC_USD|43217.02|0.005600|1026|44|139|229|277|325|543|790|1041|1284|1499|1772|67|152|310|534|757|1105|1372|1612|1874|2093|2320|663958.1|2846203.1|3333664.3|6673083.7|7004896.4|8237192.0|10485274.5|11294743.5|14087138.3|15226211.5|17735903.7|932661.5|2181244.0|3736565.4|6607747.1|7128691.2|10787111.3|16768454.4|18289649.4|20263972.3|20901819.9|22225914.8|bitfinex|2500|BTC_USD|43204.5|0.002315|40047|32|82|142|186|219|299|396|490|583|668|773|34|86|143|192|255|349|441|509|577|647|724|820607.3|3353958.1|7542753.8|12740372.2|15622450.7|18411194.8|22010002.5|24487402.7|28443020.3|33767807.2|35330816.9|819630.3|3281515.4|7371995.8|11635785.2|13710903.9|16628089.0|19114579.1|22821233.6|27051221.2|33047214.0|35115958.7|bitstamp|3466|BTC_USD|43218.12|0.055995|100557|22|47|64|73|81|114|151|174|205|235|272|26|47|67|84|99|128|159|207|256|282|314|322083.2|985580.0|1436700.4|3440987.2|3616482.2|4314526.3|4551118.5|4562546.8|5076595.9|5287170.3|5497158.0|741643.6|1494033.4|2482581.8|4421717.1|4490680.0|6188555.0|8008017.5|8263003.0|8526692.6|8607273.1|9225357.6
1642375381|1|2022-01-16 23:23:02|binance|5000|BTC_USD|43189.995|0.000023|12165|107|271|492|775|1102|2129|3225|4110|5000|5000|5000|138|377|929|1532|2179|3365|4652|5000|5000|5000|5000|949761.1|1496644.4|2271615.9|4332317.2|5176900.7|14627319.9|17879976.0|19964046.6|26878455.2|26878455.2|26878455.2|1079899.5|1674595.0|4235061.0|9521666.0|11524688.0|19356345.6|27543889.0|28668776.7|28668776.7|28668776.7|28668776.7|coinbase|15373|BTC_USD|43216.235|0.000023|55574|62|163|246|291|337|553|799|1049|1292|1505|1776|62|149|306|535|756|1102|1369|1608|1868|2087|2311|729349.8|2836989.7|3338829.2|6583310.7|6929564.4|8151639.8|10400695.3|11210163.6|14003833.5|15152053.8|17651319.4|1010099.8|2253989.7|3817365.0|6632610.9|7114450.1|10772834.4|16754247.0|18275441.2|20249761.3|20887610.3|22211684.2|bitfinex|2500|BTC_USD|43204.5|0.002315|9964|33|90|148|192|223|305|402|496|589|673|778|37|86|140|188|251|346|438|507|574|644|721|738534.6|3373934.0|11021487.7|13857708.4|16739865.8|19529744.8|23128552.6|25605952.7|29561570.3|34886357.2|36449366.9|950362.7|3230424.7|7624614.1|11759418.8|13964461.8|16881437.1|20018332.7|23073557.4|27303412.0|33299404.8|35368149.6|bitstamp|3463|BTC_USD|43210.72|0.064706|29267|21|47|63|71|79|111|150|172|202|236|269|25|50|70|89|102|133|162|211|259|287|318|465101.7|1133744.1|1560318.3|3564258.3|3719942.9|4417886.9|4654554.3|4665928.2|5179956.6|5432395.7|5600518.6|379969.4|1542388.5|2572498.4|4515477.0|4581481.1|6282314.9|8101007.7|8356391.5|8620398.4|8701033.0|9229229.5
1642375441|2|2022-01-16 23:24:03|binance|5000|BTC_USD|43204.805|0.000023|43349|109|260|476|744|1062|2053|3175|4057|4992|5000|5000|145|446|973|1619|2237|3443|4725|5000|5000|5000|5000|774336.3|1308523.2|2058480.0|3583294.7|4986757.9|13973847.8|17661887.6|19528895.0|26679293.5|26679788.5|26679788.5|1157575.2|2442920.4|4569586.1|9618184.3|11662733.9|19904897.6|27712291.7|28793105.4|28793105.4|28793105.4|28793105.4|coinbase|15375|BTC_USD|43234.54|0.008095|134|50|144|227|271|324|523|784|1027|1279|1487|1748|61|172|334|585|792|1138|1405|1638|1903|2117|2339|719716.5|2869194.1|3764668.5|6540440.5|6930221.8|8156848.8|10506370.9|11286854.8|14109399.8|15247622.4|16317584.2|1086918.7|2274951.1|3736200.2|6646467.5|7159089.7|10946193.0|16780668.8|18393040.1|20279455.3|21051839.0|22326853.9|bitfinex|2500|BTC_USD|43227|0.004627|32|33|83|146|187|221|302|394|488|584|669|774|33|75|131|181|247|340|429|496|563|637|713|727555.4|3240124.9|10837866.5|13639803.1|16835504.2|19926075.5|23453999.9|25890981.7|28289263.4|35272085.5|36829330.0|941128.0|3586807.7|8794400.7|12804752.1|14144894.5|17465085.7|20153048.4|23459868.2|27811286.8|33652198.6|35695195.7|bitstamp|3464|BTC_USD|43227.48|0.054364|11831|21|46|61|70|78|110|148|172|203|230|269|25|49|71|89|102|134|163|213|261|286|318|412025.0|1122901.0|1529315.2|3667883.6|3709322.4|4406605.3|4642920.2|4655407.6|5169456.7|5378750.0|5589998.4|724726.7|1400318.3|2489287.5|4450153.8|4497321.7|6195257.7|8036703.6|8278476.9|8533375.0|8619819.4|9232020.1
1642375502|1|2022-01-16 23:25:03|binance|5000|BTC_USD|43219.495|0.000023|14973|122|261|461|725|1037|1987|3129|4026|4967|5000|5000|161|530|1054|1708|2317|3555|4794|5000|5000|5000|5000|2633835.7|3136430.6|3680840.4|5361051.7|6634108.0|15563463.7|19059565.8|20709766.7|27355776.6|27361822.6|27361822.6|1109110.2|2345699.1|4654414.6|8991581.2|10909006.4|19055422.6|26116517.0|27096242.4|27096242.4|27096242.4|27096242.4|coinbase|15393|BTC_USD|43255.495|0.000023|5774|56|147|230|283|332|517|782|1026|1278|1484|1743|59|179|350|618|819|1170|1424|1649|1916|2133|2353|782206.1|2781529.7|3767203.9|4857935.5|6895091.3|7889690.0|10482350.7|11164194.7|13960449.0|15247023.3|16290075.3|793788.8|2045680.6|3683924.7|6654251.2|7004115.3|11204561.9|16865172.1|18153721.3|20004344.0|21147033.5|22043609.9|bitfinex|2500|BTC_USD|43237.5|0.002313|19750|35|82|137|183|219|296|389|483|576|663|767|38|86|143|193|261|354|440|505|577|649|724|1040121.5|3520713.8|10958628.0|13263022.0|16823761.8|19687342.4|22833901.9|25892101.0|28294323.2|35282143.9|36780150.5|951578.4|3480721.4|8990195.1|12371187.6|14194384.6|17600126.2|20116790.6|23352877.7|29932536.5|33543222.4|35597894.4|bitstamp|3466|BTC_USD|43243.635|0.044053|41889|23|50|63|70|79|108|147|172|203|229|266|22|49|71|88|101|134|166|213|259|285|315|456873.7|1235136.1|1538380.8|2270444.1|3696988.1|4284946.3|4649896.7|4664397.7|5178292.1|5387670.2|5534896.1|654308.7|1455807.7|2695291.5|4300200.2|4412056.7|6111137.6|7932393.8|8128930.2|8383471.0|8469890.5|9082025.9
1642375561|1|2022-01-16 23:26:02|binance|5000|BTC_USD|43235.315|0.000023|13246|116|237|431|674|976|1897|3048|3959|4906|5000|5000|207|586|1124|1776|2402|3636|4855|5000|5000|5000|5000|930026.4|1395662.5|1883439.4|3407207.2|4685928.6|13757066.6|17275724.6|18774559.9|25625322.7|25669801.6|25669801.6|1004811.7|2465178.1|5027738.1|9069907.7|11026658.1|18958296.6|26781914.8|26910022.8|26910022.8|26910022.8|26910022.8|coinbase|15391|BTC_USD|43266.455|0.000023|127702|60|143|228|280|326|503|766|1017|1262|1467|1725|74|197|369|646|838|1184|1441|1659|1930|2147|2375|1032013.6|2195473.5|3948925.5|5034490.2|7026676.1|8046607.7|10615603.5|11352299.4|14139725.1|15300757.5|16451834.7|821808.0|2187622.0|5893097.5|6531668.9|6880478.2|11095249.2|16931754.1|18044027.0|19933387.3|21056117.6|21953650.1|bitfinex|2500|BTC_USD|43260.5|0.002312|10648|32|78|137|185|219|298|387|486|576|662|766|40|93|149|201|266|354|440|500|576|644|723|854110.6|3183102.1|11154410.0|13971148.7|16836860.6|20059738.8|23193782.6|25859358.4|28665425.0|35669482.7|37149508.6|757025.3|3544912.6|10643673.7|12241872.7|14854250.5|18142466.4|20679470.0|24079738.6|33247254.3|34113859.0|36448604.0|bitstamp|3467|BTC_USD|43264.245|0.051243|12273|21|51|64|72|80|104|146|170|202|229|265|24|48|75|88|101|138|171|214|262|285|315|269627.2|1002592.8|1395030.6|2127114.2|3553637.6|4130050.3|4505436.7|4520399.5|5013811.8|5244219.8|5369649.2|734003.4|1502106.7|2993155.3|4463133.3|4574881.6|6309718.2|8096538.2|8314750.1|8567791.0|8635719.2|9244899.1
1642375621|1|2022-01-16 23:27:02|binance|5000|BTC_USD|43203.225|0.000023|38111|126|253|444|709|1027|2023|3140|4021|4963|5000|5000|105|447|1004|1649|2265|3473|4763|5000|5000|5000|5000|747114.5|1318049.2|2246627.5|3723918.2|5175190.5|13846019.9|17308093.6|19078874.7|25424832.7|26010987.0|26010987.0|922528.2|2217162.5|4431487.6|8538954.7|10574067.4|18950057.1|26005661.8|27025984.8|27025984.8|27025984.8|27025984.8|coinbase|15365|BTC_USD|43234.355|0.000023|8921|52|143|222|266|317|517|775|1018|1271|1478|1738|47|163|321|590|797|1142|1408|1641|1905|2119|2342|598506.2|2485376.1|3097418.3|5876854.9|6233095.3|7460033.7|9807103.9|10587587.8|13413782.5|14550433.6|15676857.2|828178.6|2114271.2|3336320.8|6542070.2|7025846.2|10811337.0|16644306.7|18256678.0|20133689.7|20906073.4|22181537.5|bitfinex|2500|BTC_USD|43238.5|0.002313|18561|31|81|136|184|217|292|383|479|571|659|763|34|86|147|193|261|352|438|502|574|646|721|821005.1|3486565.0|9995270.1|13328600.8|15918105.7|18870304.5|21770337.8|24828540.0|27232506.9|34220785.8|35718790.1|864688.6|3119199.3|9831987.8|12119084.7|14737856.4|18130226.8|20893555.6|24132531.0|30715836.8|34326523.0|36383315.0|bitstamp|3457|BTC_USD|43233.165|0.058358|25520|25|47|54|61|70|101|139|163|193|220|259|21|54|80|97|110|144|172|222|269|295|326|453561.5|1206034.5|1435020.0|2167083.2|3593627.2|4311465.5|4547482.3|4560957.5|5074831.2|5284300.6|5442665.3|303639.8|1421468.1|2588466.0|4527607.9|4639384.4|6272752.7|8114775.0|8355951.4|8610829.1|8697318.2|9309474.2
1642375681|1|2022-01-16 23:28:02|binance|5000|BTC_USD|43186.015|0.000023|19023|137|269|463|750|1076|2108|3200|4084|5000|5000|5000|113|370|964|1562|2218|3397|4689|5000|5000|5000|5000|836423.1|1356345.9|2266040.7|4230258.4|5257366.9|14319529.8|17345800.9|19387788.3|26033571.6|26033571.6|26033571.6|1185269.4|1774956.3|4535337.7|8981819.6|11126244.9|18910419.0|26315738.2|27408358.0|27408358.0|27408358.0|27408358.0|coinbase|15386|BTC_USD|43214.215|0.000023|97|81|175|247|292|343|562|811|1062|1303|1519|1790|61|151|308|553|778|1128|1395|1636|1898|2118|2343|915572.6|3145541.0|3808189.0|6580938.1|6918463.9|8150988.2|10418178.1|11221581.0|14005957.3|15154528.0|17651063.8|777812.6|2027238.8|3572648.6|6720962.2|7239314.3|10894269.4|16830197.4|18395313.7|20369793.3|21007656.1|22332066.8|bitfinex|2500|BTC_USD|43221.5|0.002314|23551|30|86|145|192|221|298|392|488|580|665|771|34|84|138|182|250|342|428|496|563|638|714|843554.3|3358701.7|10414652.0|14251850.8|16512386.9|19308380.7|22844982.5|25385089.7|27675725.4|34662344.3|36232505.5|891669.3|3163463.2|8880020.6|11341619.8|14341037.2|18178527.3|20224682.1|24183914.9|28528033.9|34376116.3|36422890.2|bitstamp|3457|BTC_USD|43214.245|0.053848|24772|23|47|57|66|73|105|144|165|196|227|263|21|53|78|96|109|140|169|218|268|294|325|593193.4|1310360.9|1659282.6|3797464.2|3819067.2|4517011.3|4753678.7|4765031.8|5279080.9|5489752.4|5699643.0|725799.5|1363005.0|2530402.3|4476935.7|4542939.8|6243773.7|8062466.4|8317850.2|8581911.2|8662491.7|9190688.3
1642375741|2|2022-01-16 23:29:03|binance|5000|BTC_USD|43185.815|0.000023|40570|135|269|463|749|1078|2112|3202|4085|5000|5000|5000|103|361|954|1548|2205|3386|4679|5000|5000|5000|5000|897216.7|1420758.3|2315197.2|4216725.8|5255683.8|14318807.2|17355095.8|19409867.9|26053349.3|26053349.3|26053349.3|1098351.6|1662796.4|4407603.4|8631873.0|10804306.2|18782863.6|26187425.9|27282165.2|27282165.2|27282165.2|27282165.2|coinbase|15377|BTC_USD|43212.115|0.005809|4552|82|170|244|288|337|558|805|1055|1296|1515|1783|57|135|262|505|729|1083|1345|1592|1850|2070|2295|1038339.9|3214768.5|4152403.9|6671612.4|7004064.1|8236791.5|10503671.5|11307051.1|14091356.1|15329290.0|17736502.5|757149.7|2075871.5|3572830.0|6721585.8|7240279.2|10898420.4|16827559.1|18401886.9|20364424.6|21013693.9|22337469.5|bitfinex|2500|BTC_USD|43222|0.004627|2544|32|84|142|189|220|298|392|488|581|666|772|37|87|141|187|254|347|435|503|569|643|719|859280.0|3217999.4|8452491.3|12849860.6|14550068.9|17345993.5|20882428.0|23421893.2|25712950.3|32699569.3|34269730.4|966061.0|2967072.9|8682230.0|10884783.3|13905345.1|17590039.6|19636197.8|23595433.3|32741019.6|33783930.5|35830704.4|bitstamp|3455|BTC_USD|43210.575|0.053390|11540|24|46|55|64|71|103|142|164|194|228|261|19|53|76|96|109|139|169|218|266|294|325|563176.8|1327330.4|1622433.6|3760615.2|3782218.2|4480162.3|4716829.7|4728203.5|5242231.9|5494671.1|5662794.0|295241.2|1462984.6|2601862.9|4552241.1|4618245.1|6297149.5|8137771.7|8393155.5|8657162.4|8737797.0|9265993.6
1642375801|1|2022-01-16 23:30:02|binance|5000|BTC_USD|43175.005|0.000023|67278|137|273|481|772|1119|2160|3224|4122|5000|5000|5000|107|323|906|1478|2158|3336|4640|5000|5000|5000|5000|951752.6|1458768.2|2392141.1|4241204.1|5564974.9|14372577.1|17474116.9|20116464.0|26069870.9|26069870.9|26069870.9|983100.9|1638805.6|3639546.0|6957220.2|10873942.2|18563635.4|26080557.9|27251508.2|27251508.2|27251508.2|27251508.2|coinbase|15346|BTC_USD|43196.505|0.000023|2806|63|145|213|259|317|550|786|1040|1280|1503|1759|42|98|222|441|687|1038|1313|1552|1807|2036|2260|1176138.7|2721207.2|4172492.2|6151162.8|6493502.3|7734508.5|9974944.4|10832654.2|13578010.4|14809184.7|17222077.0|502565.4|1646884.2|3228646.2|6314845.6|6931790.4|10339960.8|16521656.8|18085019.2|19288906.7|20612956.2|21950232.1|bitfinex|2500|BTC_USD|43207.5|0.011572|25441|32|86|143|187|218|300|396|493|587|670|773|32|85|138|187|249|345|436|503|569|642|717|854910.2|3275754.8|7392375.1|13552585.7|15711787.9|18247644.2|21846563.6|24323264.5|28286950.7|33609815.2|35172622.1|890522.1|3171540.5|7757326.1|10708748.9|13570424.8|17469935.0|19728612.9|23629967.1|29842942.4|33853438.1|35721935.8|bitstamp|3453|BTC_USD|43204.28|0.057402|26460|21|45|54|62|69|102|140|162|193|226|260|18|52|73|93|105|137|166|214|262|291|323|450262.7|1223571.3|1472691.2|3610852.5|3632455.5|4331177.5|4567067.0|4578440.8|5092489.8|5344908.4|5518215.9|204901.3|1277170.7|2150802.9|4467692.7|4555420.5|6234365.6|8074967.0|8307873.3|8594332.2|8674992.4|9203209.6
1642375861|1|2022-01-16 23:31:02|binance|5000|BTC_USD|43177.845|0.000023|107507|122|278|488|784|1129|2166|3235|4134|5000|5000|5000|113|338|911|1509|2170|3350|4642|5000|5000|5000|5000|717817.2|1454996.0|2009086.0|4057956.4|5384882.9|14225625.1|17482295.0|20132014.3|26079817.8|26079817.8|26079817.8|1120685.0|1809072.7|4124157.4|8894684.5|11013490.4|18698755.5|26197692.4|27369354.6|27369354.6|27369354.6|27369354.6|coinbase|15373|BTC_USD|43205.625|0.000023|11731|54|148|238|283|339|561|809|1058|1299|1519|1784|57|120|255|482|715|1068|1334|1578|1834|2061|2279|658887.6|2705566.8|4067466.0|6590715.1|6941892.3|8162247.2|10421124.3|11257326.1|14018115.1|15252148.0|17663297.9|806097.7|2268764.9|3527899.6|6673400.3|7166776.7|10822719.6|16752817.4|18321171.7|20265083.5|20932995.5|22180677.2|bitfinex|2500|BTC_USD|43209.5|0.002314|36638|32|84|145|190|223|303|399|497|590|675|777|30|81|136|184|247|343|433|500|567|639|715|880400.2|3316335.5|9405208.7|12670639.5|15516125.4|18052501.2|21651844.6|24128549.7|28090277.2|33415100.4|34977492.5|789750.9|3236180.7|7465849.2|10417209.1|13279398.3|17372789.5|20087349.4|23336465.6|29549446.3|33559936.6|35439668.6|bitstamp|3456|BTC_USD|43205.345|0.048675|7086|18|47|56|65|73|105|143|165|196|229|262|23|53|72|92|103|135|165|212|261|289|321|363904.0|1103750.3|1452583.4|3590764.9|3612409.3|4311089.9|4546979.4|4558353.3|5072402.3|5324820.8|5492943.8|704342.7|1472655.2|2123125.3|4454336.5|4520299.8|6199245.0|8039867.1|8272752.7|8559237.7|8639871.8|9168089.0
1642375921|1|2022-01-16 23:32:02|binance|5000|BTC_USD|43199.015|0.000023|55998|117|268|473|755|1081|2084|3195|4076|5000|5000|5000|135|439|989|1631|2256|3458|4749|5000|5000|5000|5000|874093.1|1461460.8|1959431.3|4113185.8|4943227.9|14057086.0|17442502.5|19279434.4|25594300.3|25594300.3|25594300.3|1044034.6|2081171.6|4265426.6|8601018.1|10588296.4|18561023.7|25921245.6|26940631.0|26940631.0|26940631.0|26940631.0|coinbase|15384|BTC_USD|43228.575|0.001041|130|53|155|239|287|342|543|799|1046|1295|1502|1777|66|150|293|541|753|1104|1372|1608|1868|2087|2310|784469.1|2903732.7|3685961.0|6467048.2|6953680.5|8174836.3|10438284.1|11241556.7|14049516.6|15187814.8|17546160.3|1032805.4|2280796.5|3476161.1|6682003.3|7180021.8|10961206.5|16807813.2|18409412.0|20295838.9|20958223.7|22345099.4|bitfinex|2500|BTC_USD|43221.5|0.002314|2562|36|85|142|187|222|300|394|491|584|669|775|35|85|136|183|249|342|430|498|564|638|714|824618.4|3203444.6|7105973.3|12116149.3|15196187.5|17991980.8|21528415.3|24068301.9|28022363.1|33347815.4|34917976.6|811669.7|3373445.7|8172020.1|11834229.4|13675885.1|17360196.6|20056425.2|23363422.8|32508876.0|33551786.9|35598560.8|bitstamp|3467|BTC_USD|43221.02|0.058490|6178|26|53|63|74|81|112|150|174|205|234|272|31|55|77|94|109|139|169|219|266|293|325|541689.4|1214974.4|1606777.1|3745391.5|3786805.0|4484067.3|4720382.1|4732869.6|5246918.7|5456427.6|5667480.7|762920.5|1395498.8|2529727.4|4468819.2|4537782.1|6235677.8|8055119.6|8318548.2|8573794.7|8660279.7|9272480.5
1642375981|2|2022-01-16 23:33:03|binance|5000|BTC_USD|43208.265|0.000023|59721|134|290|485|757|1076|2051|3178|4062|4995|5000|5000|130|473|1006|1659|2266|3492|4755|5000|5000|5000|5000|1199504.7|1835413.7|2500650.5|4026272.0|5475173.9|14238958.5|17875867.1|19603491.4|25986414.7|26005186.6|26005186.6|1019479.2|2365864.9|4378527.2|8705560.1|10693736.8|18865611.4|25920919.8|26935321.9|26935321.9|26935321.9|26935321.9|coinbase|15397|BTC_USD|43241.175|0.000023|10646|67|152|245|294|349|542|801|1039|1299|1499|1764|60|148|303|567|766|1115|1384|1610|1875|2091|2311|829050.1|2674314.8|3557679.5|6286698.6|6726630.2|7922560.4|10311011.0|10965877.2|13921482.3|15052349.9|16104643.7|779780.2|2072337.5|3213018.6|6392750.2|6925903.0|10698485.0|16861284.1|18181857.0|20032774.3|21073434.3|22073622.7|bitfinex|2500|BTC_USD|43221.5|0.002314|64731|38|85|141|186|220|299|392|489|582|667|773|30|85|142|190|256|348|433|500|566|640|716|1227793.1|3480240.2|11157101.1|14189606.1|17269825.1|20065774.5|23602701.6|26142987.1|30096661.8|35422114.2|36992275.3|541676.7|3278793.4|7792004.1|11325173.4|13296030.0|16980306.2|19676534.8|22983532.4|32128275.4|33171186.2|35217960.2|bitstamp|3469|BTC_USD|43236.36|0.042464|10525|27|53|67|73|82|114|152|175|206|233|271|30|54|75|94|106|139|171|217|264|291|321|439383.6|704923.3|1526712.7|2258690.0|3685233.9|4403172.3|4639189.1|4652643.6|5166538.0|5376007.4|5534349.2|768935.7|1574554.7|2584862.9|4524045.5|4635881.3|6269149.6|8156200.9|8352348.3|8607226.0|8693735.8|9305871.1
1642376041|2|2022-01-16 23:34:03|binance|5000|BTC_USD|43208.595|0.000023|21765|132|267|456|728|1045|2019|3147|4032|4963|5000|5000|122|484|1021|1678|2282|3514|4780|5000|5000|5000|5000|1055774.3|1606908.6|2321184.9|3763863.5|5213237.1|14134629.2|17647867.4|19375599.6|25758736.0|25790002.2|25790002.2|1000683.7|2277924.1|4441154.3|8548626.4|10571312.4|18953838.2|26017702.0|27010887.5|27010887.5|27010887.5|27010887.5|coinbase|15382|BTC_USD|43230.61|0.003470|1360|60|145|235|285|340|538|798|1043|1293|1499|1762|63|155|301|552|759|1112|1377|1616|1877|2092|2315|732827.2|2808530.1|3578636.1|6361957.8|6836418.0|8057442.1|10324948.8|11124902.8|13939463.4|15073396.4|16219426.1|732886.8|1922154.8|3312773.9|6491860.1|7006193.6|10788398.7|16633974.2|18246799.3|20123813.9|20784397.7|22171288.1|bitfinex|2500|BTC_USD|43237.5|0.002313|86409|22|72|125|172|204|282|374|468|562|648|752|42|86|147|195|262|354|440|504|575|647|721|547553.3|2959477.9|8030831.2|11910587.8|13997479.8|16899717.0|20527784.9|22956859.3|27024320.5|32350974.9|33848982.0|1126720.5|2986633.8|8369494.9|10968916.9|13728509.1|17286470.2|19786540.4|23024828.8|32225257.7|33214406.3|35269078.5|bitstamp|3457|BTC_USD|43235.34|0.035203|5043|19|46|54|60|69|101|139|162|193|220|258|22|53|73|92|104|137|167|215|262|288|319|286354.5|644593.2|967618.3|1699595.6|3126139.5|3844077.9|4080094.7|4093549.2|4607443.6|4816912.9|4975254.8|304789.9|1111572.9|2121999.5|4061083.3|4172919.1|5806187.3|7688802.5|7889386.1|8144263.8|8230752.9|8842908.9
1642376101|2|2022-01-16 23:35:03|binance|5000|BTC_USD|43195.195|0.000023|43037|124|270|471|751|1078|2097|3198|4079|5000|5000|5000|120|414|974|1606|2241|3439|4729|5000|5000|5000|5000|706075.1|1318826.3|1965794.7|4042249.6|5081727.4|14288249.9|17398217.9|19207733.1|25527362.5|25527362.5|25527362.5|1187101.3|2331211.8|4613937.2|8829333.3|10938226.7|18739677.9|26175693.9|27206580.7|27206580.7|27206580.7|27206580.7|coinbase|15396|BTC_USD|43227.02|0.000463|127|55|163|249|300|355|558|812|1060|1308|1516|1791|59|141|286|531|744|1095|1363|1596|1859|2077|2300|820525.8|2865741.7|3722251.2|6506661.6|7010873.9|8226972.7|10473045.4|11284872.6|14087676.2|15221954.2|17746166.7|787095.3|2002329.5|3270185.8|6473096.0|6960549.1|10737517.0|16588510.1|18189961.5|20076530.8|20738884.5|22124806.9|bitfinex|2500|BTC_USD|43210.5|0.002314|101233|34|81|135|180|211|293|392|489|582|666|769|30|80|134|183|248|344|434|502|569|642|717|1076547.8|3471166.6|8744451.4|13178997.9|14846046.5|17418852.6|21037422.9|23514489.1|27473275.2|32800667.8|34363083.5|562402.9|2872852.2|7675395.8|10626042.7|13678352.1|17606776.6|19702745.9|23603656.7|29815927.2|33828205.7|35706149.4|bitstamp|3465|BTC_USD|43221.525|0.043659|14751|28|52|61|73|80|111|149|173|204|233|271|25|57|79|96|111|141|171|221|268|295|327|548882.4|1185785.8|1574874.9|3713532.2|3754945.6|4452208.0|4688522.8|4701010.2|5215059.3|5424568.3|5635621.4|794615.8|1515147.8|2649340.9|4588333.9|4657296.8|6355192.5|8174634.2|8438062.9|8693309.4|8779794.4|9391995.2
1642376161|1|2022-01-16 23:36:02|binance|5000|BTC_USD|43172.435|0.000023|80290|159|293|501|809|1149|2196|3252|4151|5000|5000|5000|105|316|877|1454|2140|3308|4616|5000|5000|5000|5000|1097932.6|1544998.3|2305906.6|4563463.6|5670750.7|14301816.9|17110679.1|19755547.2|25665127.0|25665127.0|25665127.0|1097277.6|1609890.6|3460580.2|6861445.3|10773417.6|18473524.8|25988732.3|27167869.6|27167869.6|27167869.6|27167869.6|coinbase|15393|BTC_USD|43207.895|0.000023|68776|74|182|266|311|361|583|829|1077|1318|1537|1803|52|114|250|479|705|1056|1321|1568|1827|2050|2272|926384.8|2947182.0|4163372.4|6655845.7|7033564.7|8256586.6|10517340.4|11344322.8|14110181.2|15346855.8|17757583.8|891259.8|2102223.5|3320839.3|6473452.9|6985885.9|10635888.5|16565965.0|18138931.3|20082023.7|20753941.0|22071889.8|bitfinex|2500|BTC_USD|43197.5|0.002315|15429|37|85|140|183|215|297|395|491|585|670|772|32|86|138|195|252|349|444|511|579|652|731|1245732.0|3548443.3|11390881.2|14473813.8|16850658.2|20658615.0|22947337.0|25427839.1|33956385.2|34723779.6|36279355.8|683922.2|2785480.5|7218290.7|11252963.2|13365127.7|16566655.4|19572482.4|23273457.2|27420702.8|33501782.7|35536714.1|bitstamp|3459|BTC_USD|43203.18|0.061570|21260|22|48|58|67|74|107|145|167|198|231|265|24|53|73|93|105|137|166|214|261|291|323|277612.3|977873.0|1327539.3|3465765.1|3487368.1|4186090.0|4421979.6|4433353.4|4947402.4|5199820.9|5373128.5|779221.0|1403194.6|2177771.5|4491461.4|4579189.2|6258134.3|8098735.7|8331642.0|8607286.6|8698761.1|9226978.3
1642376221|2|2022-01-16 23:37:03|binance|5000|BTC_USD|43209.505|0.000023|35571|124|277|467|748|1063|2036|3162|4048|4982|5000|5000|132|483|1018|1676|2278|3509|4773|5000|5000|5000|5000|998554.6|1542321.4|2156043.9|3811224.5|5069013.9|14087171.7|17686516.4|19410450.1|25799152.8|25822430.9|25822430.9|935815.4|2210138.7|4322690.9|8641158.3|10630077.4|18838727.1|25904955.4|26917265.1|26917265.1|26917265.1|26917265.1|coinbase|15371|BTC_USD|43238.285|0.000023|52763|47|133|223|271|325|519|777|1018|1274|1476|1741|47|136|294|551|757|1104|1372|1601|1866|2080|2298|740225.1|1853348.3|2840169.4|5615534.6|6007742.7|7207377.0|9595120.2|10249290.5|13206222.9|14343103.2|15414878.9|481168.7|1805744.3|3218768.0|6425842.9|6921127.4|10693245.1|16857244.2|18141646.7|20018927.4|20874689.1|22065954.6|bitfinex|2500|BTC_USD|43232.5|0.002313|4608|29|80|135|179|214|293|389|483|580|666|770|37|90|146|197|264|356|442|511|586|658|735|687059.1|3137647.9|12157063.0|14910740.6|18175128.6|20538274.2|24284360.6|26712852.7|32857598.2|36113729.0|37618689.9|748782.6|3587110.4|7736751.2|11317929.1|12765060.1|16622101.8|19072947.3|22362957.0|31563612.6|32552728.9|34596208.8|bitstamp|3462|BTC_USD|43238.165|0.038461|8502|19|47|58|66|75|107|144|168|199|226|263|17|46|66|85|98|130|162|210|256|282|312|276647.8|959318.2|1352078.0|2084184.2|3510728.2|4228666.5|4464662.9|4478137.8|4992032.2|5201501.6|5349466.4|648534.4|1465231.5|2475732.8|4414816.5|4526672.9|6159920.6|8046971.9|8243546.4|8498087.2|8584506.7|9196642.1
1642376281|2|2022-01-16 23:38:03|binance|5000|BTC_USD|43215.395|0.000023|25401|127|281|479|752|1061|2020|3155|4051|4994|5000|5000|139|520|1053|1704|2313|3550|4795|5000|5000|5000|5000|895259.4|1583879.2|2500084.6|4103660.7|5172014.2|14202629.1|17750268.4|19314457.9|25954767.8|25955383.1|25955383.1|988592.2|2282918.3|4569249.9|8712851.6|10713972.4|18919764.2|25959464.9|26960019.9|26960019.9|26960019.9|26960019.9|coinbase|15410|BTC_USD|43244.915|0.006729|369|74|157|252|303|355|548|811|1045|1308|1509|1773|59|153|316|575|776|1124|1386|1615|1880|2096|2315|881374.8|2046872.4|3008244.2|4087049.6|6157286.7|7345936.9|9711467.3|10390106.8|13351677.1|14482314.8|15534313.7|987561.8|2341754.8|3826908.0|6950297.3|7218584.8|11182734.2|17124584.6|18421246.5|20270203.2|21418290.9|22311471.2|bitfinex|2500|BTC_USD|43231.5|0.002313|24725|39|87|143|186|222|300|393|488|584|671|775|36|89|148|198|266|356|446|514|585|658|735|949039.8|3393876.0|9672648.7|12250472.0|15514897.6|18078457.9|21824683.4|24254528.8|30397902.2|33654033.3|35158994.4|739291.2|3220297.5|9264441.1|12223654.8|14292857.2|18149767.6|20600613.5|23890623.8|33089054.0|34080263.4|36123740.9|bitstamp|3468|BTC_USD|43240.925|0.058903|63776|23|50|63|72|80|111|149|173|204|230|267|26|51|73|91|104|137|168|216|262|288|318|474829.8|1105547.5|1541946.7|2296531.3|3703164.8|4291871.5|4657099.6|4670574.4|5184468.9|5393847.0|5541072.8|776196.8|1550393.9|2872294.7|4499926.4|4611782.8|6310863.8|8127593.0|8324167.5|8578708.3|8665127.8|9277263.2
1642376342|1|2022-01-16 23:39:03|binance|5000|BTC_USD|43200.085|0.000023|16300|139|274|480|763|1084|2079|3194|4079|5000|5000|5000|120|438|985|1636|2257|3455|4746|5000|5000|5000|5000|996781.6|1572455.2|2390354.1|4571809.3|5615273.1|14575413.3|17761783.6|19588274.7|25907141.3|25907141.3|25907141.3|909771.8|2139569.0|4316383.5|8659166.6|10648444.6|18632080.6|25901082.3|26921599.7|26921599.7|26921599.7|26921599.7|coinbase|15385|BTC_USD|43233.345|0.000023|80|59|143|234|281|336|536|798|1038|1293|1498|1759|65|147|297|555|757|1106|1373|1607|1868|2084|2307|883670.4|2601832.9|3194638.0|5979444.6|6365943.9|7689665.7|9958949.8|10738316.5|13574224.8|14710182.3|15840086.2|1394840.7|2445427.3|3842240.1|7056089.7|7535858.7|11317556.8|17153649.4|18766197.1|20643136.0|21415589.2|22690606.5|bitfinex|2500|BTC_USD|43232.5|0.011565|194134|31|82|136|181|217|297|391|485|582|669|773|37|87|141|191|257|348|438|506|579|651|729|921797.1|3416275.7|8724077.0|11301905.1|14574933.7|17138611.3|20902361.9|23331785.7|29476204.8|32732335.8|34237296.9|816406.5|3270302.0|9146932.1|12235296.7|14175372.6|18032458.3|20501316.9|23791327.2|32992427.2|33981543.8|36025024.0|bitstamp|3464|BTC_USD|43231.04|0.040480|17005|23|51|60|71|79|109|147|171|201|228|267|26|55|76|94|107|141|168|219|266|292|323|403382.3|1089773.3|1464441.2|3625530.9|3647159.3|4343597.6|4579614.4|4593089.6|5106963.4|5316432.7|5474797.4|709469.2|1445394.9|2534446.0|4495213.5|4606990.0|6240358.2|8077274.4|8319068.1|8573945.8|8660434.9|9272590.9
1642376401|1|2022-01-16 23:40:02|binance|5000|BTC_USD|43174.545|0.000023|86641|150|292|510|807|1152|2191|3254|4156|5000|5000|5000|109|324|898|1474|2160|3333|4635|5000|5000|5000|5000|1072256.0|1587820.3|2598361.9|4528083.7|5946326.3|14636897.8|17828716.3|20478119.3|25873546.2|25873546.2|25873546.2|964199.0|1404642.7|3337110.5|6719988.0|10400832.2|18305524.8|25821613.7|26996083.3|26996083.3|26996083.3|26996083.3|coinbase|15364|BTC_USD|43202.505|0.000023|2713|66|152|236|279|333|560|803|1055|1294|1514|1777|66|133|263|490|726|1075|1347|1591|1842|2074|2294|1168340.7|2806279.8|4251512.7|6200549.2|6579521.3|7805494.7|10061198.4|10918280.5|13666485.8|14896800.5|17310771.2|797360.7|2215542.4|3689911.5|6842426.6|7357649.5|11011801.7|16947006.0|18518621.1|19721489.3|21130345.3|22377108.2|bitfinex|2500|BTC_USD|43207|0.009258|16527|35|87|141|184|216|301|397|494|591|673|778|35|86|135|187|249|341|435|505|572|646|723|889483.7|3384633.3|9050323.6|13260979.0|14799324.4|17160370.6|20761677.9|23238742.1|31772361.3|32531482.6|34095952.6|936186.3|4487645.6|8168547.3|11110332.8|14381655.3|17536891.7|19351149.1|22600746.8|28811647.0|32822151.0|34690657.1|bitstamp|3454|BTC_USD|43202.565|0.039650|12118|20|46|54|64|70|103|141|163|194|228|262|26|53|75|95|107|139|168|216|263|293|325|354133.0|1152848.6|1386410.2|3527224.4|3548806.8|4247528.8|4483418.3|4494792.1|5008841.1|5261280.1|5455636.5|737548.3|1292244.9|2161875.2|4475565.1|4563292.9|6242238.0|8078350.6|8311256.9|8586901.5|8678376.0|9206593.2
1642376461|1|2022-01-16 23:41:02|binance|5000|BTC_USD|43132.995|0.000023|43658|163|307|571|889|1287|2430|3413|4299|5000|5000|5000|109|255|746|1285|1943|3094|4400|5000|5000|5000|5000|863366.1|1298616.0|2687768.4|4605715.5|5715663.4|16103997.8|18082598.7|20459509.1|26247926.0|26247926.0|26247926.0|1165271.6|1654224.5|3358741.5|5995210.0|9828970.2|14628046.0|21283613.6|27235141.2|27235141.2|27235141.2|27235141.2|coinbase|15359|BTC_USD|43163.515|0.009383|6734|79|185|248|295|364|604|844|1098|1338|1559|1807|52|94|205|353|630|993|1285|1528|1759|2010|2220|1193716.0|2291365.5|4024866.7|6130283.7|6437841.2|7678298.9|9888992.5|10866690.2|13885992.1|14780015.0|17472006.0|881447.5|1668028.9|2918199.2|6328548.6|6924379.5|10364242.5|16293993.4|18110964.8|19238799.8|20418789.0|21797289.0|bitfinex|2500|BTC_USD|43160|0.009268|2504|33|86|143|180|212|301|403|495|589|678|782|31|77|127|176|230|333|428|502|563|642|714|882311.0|3462957.0|10457172.0|14456444.2|15585239.9|19786236.1|22917614.3|24533544.5|33099144.4|33841848.0|35489672.4|856815.4|3121425.7|8389327.4|11809448.7|14789735.2|17343331.5|21131132.4|22136675.6|26521765.3|32541001.8|34343514.5|bitstamp|3456|BTC_USD|43158.905|0.043722|11736|27|47|61|66|78|112|146|173|201|232|267|22|53|71|90|106|136|168|210|255|291|320|342234.3|1105539.5|2189409.8|3461760.6|3767800.0|4313686.2|4418250.3|4646149.8|4981024.5|5200039.8|5701786.8|271795.1|900763.3|1533649.6|2638514.7|4174825.0|5810339.0|7689959.4|7921271.5|8150899.0|8263377.7|8660019.0
1642376522|2|2022-01-16 23:42:04|binance|5000|BTC_USD|43130.235|0.000023|33234|135|324|593|913|1327|2465|3444|4334|5000|5000|5000|90|226|691|1231|1884|3037|4337|5000|5000|5000|5000|991408.4|1512211.6|2603226.3|4826426.3|6725385.8|16329085.4|18309827.6|20684898.5|26462104.3|26462104.3|26462104.3|478019.0|868723.9|2583831.5|5420568.8|9247581.0|13849260.7|20528440.0|26562493.5|26562493.5|26562493.5|26562493.5|coinbase|15372|BTC_USD|43168.065|0.000023|21951|65|177|252|302|372|614|852|1104|1348|1567|1813|30|68|192|334|612|969|1264|1503|1736|1987|2200|949632.5|1911918.4|3899135.3|5975975.4|6316933.5|7557210.9|9767930.8|10743341.8|13761878.8|14646474.6|17290471.3|639233.3|1894859.0|2848090.1|6265158.3|6854462.2|10291093.4|16225387.5|18038079.6|19165545.8|20345858.3|21769013.3|bitfinex|2500|BTC_USD|43146.5|0.025495|26877|35|92|146|180|217|301|405|496|588|680|783|31|74|132|179|233|339|431|504|563|646|713|912158.6|3720679.1|10668262.9|12897354.4|15303794.1|19175334.3|22280919.4|24087271.1|29977116.5|33430765.1|34858160.4|840315.9|3091948.3|6884921.4|9826369.1|13352727.0|16029305.2|18856651.4|20845042.1|23009498.6|31251461.3|32945943.8|bitstamp|3462|BTC_USD|43149.875|0.056941|21234|26|52|67|73|85|120|152|179|208|239|275|26|52|71|88|104|132|168|209|254|290|317|372889.7|1148816.3|2262621.3|3534992.7|3841032.1|4387762.5|4491461.8|4719361.3|5179816.0|5273271.7|5775711.7|784425.4|1259763.7|1981887.7|3086199.2|4579453.7|6256280.9|8138197.5|8369489.2|8598500.5|8711595.2|9106890.0
1642376581|2|2022-01-16 23:43:03|binance|5000|BTC_USD|43110.655|0.000023|80684|178|350|644|957|1389|2545|3508|4397|5000|5000|5000|93|228|645|1164|1816|2983|4283|5000|5000|5000|5000|980078.8|1391967.2|3288414.8|4899418.6|7813130.4|16240584.9|18310163.8|20711437.2|26307993.0|26307993.0|26307993.0|926077.4|1328465.7|2608937.1|5361187.3|9258642.9|14267040.6|20823115.7|27076474.6|27076474.6|27076474.6|27076474.6|coinbase|15369|BTC_USD|43145.585|0.000023|2254|86|189|257|306|383|641|872|1121|1365|1584|1834|55|98|201|346|604|979|1274|1525|1743|2004|2212|1217368.8|2170501.4|3903565.1|6021249.6|6314436.9|9381318.0|9879290.5|10757760.1|13869194.2|14719119.1|17468027.9|1218405.4|2698593.8|3530841.9|4778092.7|7799207.6|10944590.0|16952254.9|18974747.2|19845523.1|21301075.5|22629759.6|bitfinex|2500|BTC_USD|43142.5|0.006954|2456|39|91|150|185|224|306|411|501|594|684|789|33|80|138|187|239|346|436|509|567|651|717|906411.5|3660741.0|11175146.1|13590677.2|15802330.7|19307385.9|22435046.0|23386199.3|29688532.7|30655229.6|32085292.9|849745.8|3909625.3|7831062.1|10823229.6|14503087.5|17028495.2|19855841.3|22699045.6|25707868.5|33940946.9|35641067.3|bitstamp|3450|BTC_USD|43140.71|0.063930|56509|17|43|55|61|73|111|142|168|197|229|263|23|51|68|85|104|130|168|208|251|290|315|156413.4|985200.7|1969335.5|3241707.0|3547746.4|4100450.8|4198374.0|4426096.2|4886585.2|4990896.0|5482425.9|757401.3|1342633.7|1843927.1|2948306.8|4575987.4|6230899.6|8134731.3|8365774.6|8589690.5|8708128.9|9103223.6
1642376641|1|2022-01-16 23:44:02|binance|5000|BTC_USD|43141.195|0.000023|89815|116|305|580|895|1276|2433|3410|4297|5000|5000|5000|120|263|766|1281|1961|3104|4471|5000|5000|5000|5000|879338.1|1345249.0|2494409.9|4536364.2|5612861.0|16176117.8|18179558.2|20765855.7|26001955.9|26001955.9|26001955.9|893987.0|1474534.6|3219660.9|6394296.3|9681815.6|15141832.6|25557169.4|26966387.8|26966387.8|26966387.8|26966387.8|coinbase|15396|BTC_USD|43171.065|0.000023|1043|73|191|270|319|392|632|869|1124|1373|1590|1836|50|91|223|370|643|997|1292|1532|1765|2015|2226|1253839.5|2351750.6|4238991.5|6315629.8|6658363.7|7888690.0|10100439.5|11065200.3|14111321.0|14956646.1|17636303.2|998431.7|2032131.6|3115598.5|6482344.0|7024598.6|10444597.2|16378540.6|18199102.1|19318825.0|20499281.9|21944575.3|bitfinex|2500|BTC_USD|43156.5|0.002317|23587|39|93|148|184|217|302|405|497|588|678|782|24|75|131|185|237|340|434|509|569|648|719|876068.5|3675392.1|11978021.3|14271880.3|16528309.9|20541638.5|23914611.0|24884451.9|28691219.4|32104023.9|33570047.0|689492.0|3539149.7|7544338.1|12184773.5|13811853.3|16464432.6|19377978.3|21877051.5|31898060.5|33112135.2|34907246.1|bitstamp|3462|BTC_USD|43162.935|0.051271|57215|23|53|66|73|85|118|153|180|207|238|274|20|46|62|82|98|128|159|203|247|282|314|395560.4|1175083.7|2236638.4|3531487.8|3837527.2|4383370.9|4487977.5|4715877.0|5050731.2|5269712.1|5771514.0|693043.8|1244235.1|1866403.1|2993991.2|4507980.7|6164997.0|8022713.0|8254311.4|8483672.7|8596131.2|9149910.2
1642376701|2|2022-01-16 23:45:03|binance|5000|BTC_USD|43117.235|0.000023|60331|140|318|603|920|1344|2487|3464|4351|5000|5000|5000|109|266|683|1216|1859|3035|4321|5000|5000|5000|5000|691413.2|1142920.5|2500563.7|4586040.1|6284522.9|16016176.7|17889820.9|20590534.0|26207953.6|26207953.6|26207953.6|1160400.4|1652945.9|2911658.5|5646847.0|9508775.1|14582967.3|21073277.5|27300311.4|27300311.4|27300311.4|27300311.4|coinbase|15371|BTC_USD|43149.175|0.000023|5580|78|182|252|301|377|631|869|1113|1363|1582|1830|65|103|212|363|618|994|1290|1540|1757|2016|2229|1202373.7|2497151.5|3986934.7|6060540.8|6397850.5|7654893.8|9963785.3|10830576.7|13952771.3|14802775.9|17548331.2|1196912.4|2488058.3|3506647.3|4886539.5|7775186.7|10920405.1|16929076.5|18966300.8|19825318.5|21276262.9|22606159.5|bitfinex|2500|BTC_USD|43144.5|0.006953|18313|35|91|143|181|217|300|403|494|587|677|782|37|83|136|186|239|343|436|508|571|654|722|860500.4|3780521.9|12163382.9|14426002.6|17200322.3|20731731.7|23873987.8|25681897.3|28660062.4|29625465.8|31056412.7|971044.8|3795146.5|7462606.7|10399715.3|14079460.7|16604799.7|19497482.2|22340665.2|30141293.6|33572990.5|35276419.6|bitstamp|3460|BTC_USD|43147.72|0.053954|29611|24|52|65|71|83|119|152|177|206|238|273|26|53|70|90|105|133|169|209|254|291|318|399783.4|1141723.1|2225590.7|3497962.1|3804001.5|4350798.5|4454629.2|4682330.7|5142785.5|5246453.3|5738681.1|356465.7|1309986.8|1801108.4|3068410.2|4538941.8|6215769.0|8097685.6|8328729.0|8553284.2|8671083.3|9066378.1
1642376762|1|2022-01-16 23:46:03|binance|5000|BTC_USD|43119.135|0.000023|53697|153|335|623|943|1362|2509|3487|4380|5000|5000|5000|121|267|685|1214|1857|3027|4317|5000|5000|5000|5000|905369.6|1333343.5|2624648.6|4658076.3|6356590.3|16142322.2|18156003.6|20862219.2|26468251.6|26468251.6|26468251.6|1201749.1|1694138.2|2930121.7|5624658.5|9675269.2|14574222.4|21137898.4|27292734.7|27292734.7|27292734.7|27292734.7|coinbase|15386|BTC_USD|43152.415|0.000023|50143|83|195|271|319|395|642|881|1125|1373|1593|1841|61|102|214|360|619|994|1287|1535|1756|2011|2223|994167.1|1984019.1|3847199.0|5920053.0|6258931.4|7510965.0|9822055.8|10690277.9|13727565.2|14660916.0|17406313.8|1300728.6|3042967.3|3775942.2|5162409.6|8055891.3|11200306.4|17207796.2|19245097.4|20199419.8|21607933.3|22937814.8|bitfinex|2500|BTC_USD|43141.5|0.002318|50189|39|89|140|177|210|294|399|490|585|675|780|31|81|128|173|222|333|424|495|556|640|705|1020907.0|3614093.9|11001722.1|14344917.1|15797072.3|19342812.5|22581506.1|24371915.6|32744682.3|33711379.2|35141442.5|821770.3|4204234.1|7658407.0|10596575.6|14279232.5|16920821.5|20265942.8|22470409.6|32020980.2|33699841.2|35399827.0|bitstamp|3461|BTC_USD|43150.005|0.056895|29296|26|52|67|73|85|120|152|179|208|239|275|28|52|69|87|102|130|166|207|252|288|315|423979.1|1087361.0|2201103.0|3473474.4|3779513.8|4326244.1|4429943.5|4657843.0|5118297.7|5211753.4|5714193.4|810926.9|1419464.5|1945806.7|3075527.2|4546058.8|6222886.0|8104802.6|8336094.3|8565105.6|8678200.2|9073495.1
1642376821|1|2022-01-16 23:47:02|binance|5000|BTC_USD|43108.005|0.004663|96617|163|341|647|959|1394|2560|3518|4412|5000|5000|5000|114|264|656|1185|1831|3001|4296|5000|5000|5000|5000|825726.9|1242699.6|3238243.1|4711826.4|7823918.8|16176315.2|18103559.2|20717058.3|26299022.2|26299022.2|26299022.2|1202388.7|1739751.6|2913474.0|5572703.9|9499173.9|14537892.8|21062023.4|26489429.7|26489429.7|26489429.7|26489429.7|coinbase|15390|BTC_USD|43145.705|0.000023|3400|91|201|274|325|403|658|891|1137|1382|1600|1852|61|104|210|355|612|987|1282|1533|1753|2013|2221|1054276.9|2109028.6|3963326.1|6081256.2|6375246.9|9430322.4|9928343.2|10805367.5|13915590.5|14765487.9|17597526.3|967888.2|2664978.2|3418325.9|4644515.7|7658168.2|10803551.2|16811216.1|18833708.5|19757612.5|21212998.7|22541682.8|bitfinex|2500|BTC_USD|43139.5|0.011590|31316|39|90|143|179|212|296|401|493|587|679|783|31|73|118|165|216|329|420|491|552|635|701|1094440.8|3608331.3|11043812.5|14464226.6|15790462.5|19336138.7|22574832.2|24365290.1|32738008.4|33705203.4|35134821.1|867355.4|3431551.4|8079968.0|10693916.1|14700145.1|17341737.3|20686858.5|22890708.7|32441706.8|34120415.0|35820486.8|bitstamp|3461|BTC_USD|43143.11|0.047470|11590|24|54|66|72|84|122|153|179|208|240|274|28|54|69|87|105|132|168|208|251|290|315|290285.8|1200363.6|2184417.5|3456788.9|3762828.3|4315532.7|4413455.9|4641178.1|5101667.1|5205977.9|5697507.9|776940.2|1411824.0|1805736.6|2935525.3|4540482.9|6217210.2|8099126.7|8330170.1|8554086.0|8672524.4|9067619.1
1642376881|2|2022-01-16 23:48:03|binance|5000|BTC_USD|43083.485|0.000023|66044|156|346|658|997|1440|2625|3571|4483|5000|5000|5000|114|231|515|1064|1667|2864|4153|5000|5000|5000|5000|910008.8|1585570.5|3599606.5|4998223.5|9482768.2|16662637.9|18380130.4|21323675.8|26488111.7|26488111.7|26488111.7|1023837.5|1422246.2|2337953.9|5361762.8|8986498.4|13758091.8|20389832.1|26155998.2|26155998.2|26155998.2|26155998.2|coinbase|15368|BTC_USD|43112.675|0.010090|8437|93|197|262|313|406|671|914|1151|1383|1610|1868|51|95|179|312|531|927|1237|1494|1717|1977|2191|1002027.9|2044256.0|5564538.2|6092020.5|6555572.4|9340781.1|9847193.5|10722635.8|13885419.5|14714048.7|17597028.2|740601.0|2970243.6|3687895.3|4922993.8|7668642.8|11047846.2|15375343.6|18382079.0|19895355.8|21448843.8|22707702.4|bitfinex|2500|BTC_USD|43107.5|0.006959|98537|34|84|139|169|217|307|408|502|594|686|789|28|74|120|164|213|331|419|496|557|636|704|871589.1|3682937.7|9930813.1|11870898.9|15745885.7|19163296.4|21867551.6|24320049.5|32409948.2|34100186.9|34616116.5|912532.9|3188553.3|7584333.9|10761599.3|13445295.9|17120958.6|19491011.4|22394706.3|25465584.6|27089406.4|28730428.9|bitstamp|3460|BTC_USD|43111.74|0.056133|29457|23|51|68|75|88|125|155|181|211|247|277|22|54|69|85|101|127|161|200|246|289|312|422635.5|1123559.3|3479827.3|3501501.7|3917193.2|4340596.2|4437297.8|4684338.3|5129597.0|5232636.9|5782925.8|287196.1|1410060.0|2224024.0|2943039.3|4547957.3|6224544.6|7763127.6|8221739.9|8420828.6|8701842.1|8871541.2
1642376941|2|2022-01-16 23:49:03|binance|5000|BTC_USD|43090.395|0.000023|49500|136|359|674|1004|1448|2636|3573|4479|5000|5000|5000|115|243|544|1081|1710|2899|4186|5000|5000|5000|5000|766497.0|1482028.5|3756752.3|4746485.9|9222939.3|16417552.5|18221562.4|21038372.1|26403572.7|26403572.7|26403572.7|1003919.8|1459706.5|2740832.1|5387388.7|9064522.2|13781860.0|20565416.9|26117133.4|26117133.4|26117133.4|26117133.4|coinbase|15367|BTC_USD|43125.475|0.000023|13786|71|188|256|313|400|656|896|1137|1370|1595|1853|57|107|204|333|573|956|1261|1515|1736|1993|2210|946213.2|2070649.6|5132098.5|5862247.6|6358175.4|9169737.2|9692856.8|10551386.1|13708705.3|14494920.3|17383586.9|792918.2|2651625.7|3624999.9|4856800.8|7590465.5|10954255.2|15300275.9|18957233.5|19856889.0|21354124.3|22668418.5|bitfinex|2500|BTC_USD|43116|0.004639|20928|39|94|145|179|220|308|411|505|598|686|791|33|79|123|169|220|339|431|505|565|648|718|1104044.9|3700733.1|10571972.2|14112997.2|16813137.5|20226526.4|22923884.2|25176720.1|33476683.4|35065413.2|35682354.8|709220.1|3291743.6|7346070.5|10493771.3|13429757.2|16796434.6|19188502.5|22088365.3|25139308.4|26816451.2|28415389.0|bitstamp|3463|BTC_USD|43119.685|0.047380|21218|25|54|67|76|89|127|156|183|212|245|279|25|51|65|82|99|124|157|196|245|285|310|321576.0|1050630.4|3390363.6|3412235.0|3827926.5|4251350.0|4347501.7|4595092.1|5040330.4|5142251.3|5693679.7|707998.8|1231100.5|2041941.7|2760977.5|4387670.0|6042482.9|7581045.3|8039657.6|8400157.7|8519759.8|8689524.4
1642377002|1|2022-01-16 23:50:03|binance|5000|BTC_USD|43099.705|0.000023|48724|115|339|653|987|1424|2599|3549|4459|5000|5000|5000|133|254|584|1118|1759|2936|4224|5000|5000|5000|5000|660980.8|1422006.6|2995800.1|4646153.7|7607018.8|16212324.3|18222794.0|21045181.0|26374542.7|26374542.7|26374542.7|1043275.0|1473944.8|2971941.9|5559798.9|9071334.9|13760909.5|20595713.3|26894421.9|26894421.9|26894421.9|26894421.9|coinbase|15374|BTC_USD|43133.855|0.000023|14351|65|177|256|314|394|652|892|1133|1373|1591|1844|47|88|195|323|571|954|1257|1505|1722|1981|2199|992460.5|1815219.2|3387939.6|5795022.4|6022131.0|9099083.5|9583632.5|10461589.6|13641864.2|14427183.7|17296677.7|630695.9|2584013.5|3251745.0|4485390.2|7239953.4|10618056.9|15050087.3|18612989.7|19516737.3|20998939.0|22319654.0|bitfinex|2500|BTC_USD|43120.5|0.002319|15791|41|97|146|181|221|309|411|505|599|687|792|29|68|111|154|206|325|415|490|549|631|701|1038028.5|3530204.0|10413444.2|13266871.0|16716305.9|20127112.7|22827153.6|24983110.5|33035333.4|34816965.7|35433893.4|733810.0|3255348.5|7227908.2|10330904.7|13737168.3|16697122.9|19725200.5|21991469.0|31451970.8|33129069.2|34728006.9|bitstamp|3464|BTC_USD|43126.03|0.040811|3665|26|54|68|77|90|128|157|184|214|247|280|24|46|62|79|95|120|157|197|242|282|307|359469.8|1045087.9|2173942.5|3446677.5|3754227.0|4306298.6|4403324.0|4650914.0|5096172.9|5198093.9|5687422.2|669243.5|1185966.4|2109709.8|2850449.5|4455417.6|6110230.5|7652617.7|8218570.2|8468488.7|8587528.1|8982419.1
1642377061|2|2022-01-16 23:51:03|binance|5000|BTC_USD|43100.455|0.000023|72423|104|312|634|961|1398|2573|3523|4434|5000|5000|5000|123|253|586|1119|1762|2938|4227|5000|5000|5000|5000|654099.4|1383493.1|3149543.9|4571001.8|7524022.9|16163947.1|18177219.3|21000431.4|26341747.1|26341747.1|26341747.1|1016765.6|1464436.9|2777475.0|5362181.0|9074490.8|13764746.9|20599771.8|26898290.7|26898290.7|26898290.7|26898290.7|coinbase|15358|BTC_USD|43128.905|0.000023|2366|64|162|237|296|384|639|881|1125|1360|1584|1838|56|106|207|337|579|961|1265|1516|1740|1997|2212|861647.1|1839445.3|5016106.2|5747143.1|6256578.7|9055121.3|9584947.0|10421544.8|13602134.6|14385867.8|17258055.7|841932.0|2936889.1|3601141.9|4843573.6|7607494.9|10969618.4|15414375.3|18971776.5|19882539.7|21368990.8|22490516.1|bitfinex|2500|BTC_USD|43124|0.009276|1777|38|87|142|175|218|309|411|505|598|686|792|34|79|123|168|221|336|429|504|562|645|714|977728.2|3208954.6|10540341.7|12905884.7|16842903.0|20254207.9|22953890.6|24762868.7|33120660.4|34914959.0|35560382.0|814672.3|3272856.7|7232201.0|10828171.7|13742506.5|16701628.7|19730653.0|22035691.9|31456537.5|33142562.5|34732573.7|bitstamp|3467|BTC_USD|43135.325|0.043097|11957|25|52|70|79|88|128|159|185|215|247|280|29|49|66|82|100|126|161|202|247|286|311|289722.2|989839.3|2189991.5|3462726.6|3768604.0|4321449.7|4419373.0|4647095.2|5107604.7|5214034.2|5703424.9|1066638.0|1510669.2|2644824.9|3074885.5|4679894.2|6334755.3|7877074.4|8469373.1|8693546.3|8811984.7|9207079.3
1642377121|1|2022-01-16 23:52:02|binance|5000|BTC_USD|43097.175|0.000023|48739|130|340|654|985|1429|2605|3557|4465|5000|5000|5000|141|271|594|1129|1768|2951|4236|5000|5000|5000|5000|622331.4|1343642.9|3024531.8|4721055.4|7487303.8|16186408.8|18251134.0|21068850.1|26397219.6|26397219.6|26397219.6|1188065.3|1612001.2|2978334.4|5540657.2|9263894.0|13942858.0|20743768.2|26255669.2|26255669.2|26255669.2|26255669.2|coinbase|15374|BTC_USD|43130.105|0.000023|5015|66|182|256|315|401|653|895|1138|1375|1598|1852|72|113|216|346|587|972|1275|1527|1747|2004|2220|924804.4|1705838.4|4873508.7|5608738.8|6107053.4|8905489.8|9431912.1|10268789.4|13450953.8|14234813.1|17107037.6|1319024.6|3305474.7|3953096.4|5194799.3|7947864.7|11325316.5|15759580.8|19312230.8|20222894.3|21709345.4|22830961.9|bitfinex|2500|BTC_USD|43123.5|0.006957|32585|35|91|143|175|217|307|409|503|597|684|790|35|77|123|170|223|337|430|504|561|643|713|862897.1|3612613.9|10500071.3|12865613.6|16802669.8|20213956.8|22913639.5|24722617.7|33121971.8|34874440.4|35519863.4|918678.6|3480098.5|7354035.0|10949994.2|13864332.9|16823629.3|19852692.1|22157517.7|31578496.2|33255594.5|34854532.3|bitstamp|3462|BTC_USD|43127.855|0.049133|20649|21|51|65|74|87|125|154|181|211|244|276|25|46|62|79|97|121|158|197|242|282|307|359781.3|1138641.8|2248548.5|3521283.5|3828833.0|4380904.6|4477930.0|4725520.1|5170778.9|5272699.9|5762002.2|413442.6|1339810.4|2263554.8|3004294.5|4609303.3|6264101.8|7806483.4|8372415.1|8622333.7|8741373.1|9136264.0
1642377181|1|2022-01-16 23:53:02|binance|5000|BTC_USD|43099.635|0.000023|64294|146|352|664|995|1432|2608|3559|4470|5000|5000|5000|124|262|598|1131|1774|2952|4239|5000|5000|5000|5000|813912.5|1521198.5|3265047.7|4880455.6|8025306.1|16318831.7|18414832.0|21230888.8|26558725.5|26558725.5|26558725.5|1050562.1|1453893.0|2875923.9|5451238.6|9162548.5|13851574.0|20688625.5|26157394.6|26157394.6|26157394.6|26157394.6|coinbase|15374|BTC_USD|43126.805|0.000023|9083|88|192|261|319|405|660|900|1144|1376|1601|1858|66|115|214|347|586|967|1276|1526|1751|2008|2223|982667.6|1993323.9|5038986.4|5771062.2|6277359.3|9078605.0|9602415.1|10460748.2|13619326.3|14403065.3|17292237.3|778607.7|2760374.0|3666681.1|4929414.0|7681286.4|11044614.3|15500747.5|19058255.9|19969041.8|21455488.7|22576796.0|bitfinex|2500|BTC_USD|43129|0.004637|18539|35|87|143|174|215|303|404|500|593|681|787|38|84|132|183|235|347|442|514|572|654|722|985639.5|3696653.2|10795201.6|13838536.1|17089247.6|20075645.2|23231116.5|25023135.3|33398937.5|35193167.3|35836572.9|959839.2|3420017.1|7378863.6|11042066.3|14078236.5|16848333.5|19999264.1|22215184.6|31636402.2|33323102.7|35002173.7|bitstamp|3464|BTC_USD|43133.835|0.031367|11921|24|51|66|76|88|125|156|182|213|245|277|28|50|67|83|100|126|162|203|246|287|312|377732.1|1151929.9|2276173.0|3575473.9|3881513.2|4434197.1|4532120.3|4759842.5|5224969.3|5326802.0|5816172.3|461667.8|1526390.5|2660543.2|3090603.8|4695512.5|6350453.4|7892792.7|8485091.3|8708642.9|8827702.9|9222797.6
1642377241|2|2022-01-16 23:54:03|binance|5000|BTC_USD|43085.125|0.000023|41789|150|346|660|1000|1442|2639|3579|4496|5000|5000|5000|126|245|536|1084|1694|2887|4176|5000|5000|5000|5000|687162.7|1412434.3|3617048.4|4793486.0|9462669.0|16532252.3|18234494.9|21155904.2|26370654.9|26370654.9|26370654.9|1107640.0|1470048.1|2843742.3|5484093.1|9093030.3|13884130.7|20466304.7|26218305.5|26218305.5|26218305.5|26218305.5|coinbase|15374|BTC_USD|43119.235|0.000023|5631|83|195|263|322|409|670|915|1152|1382|1608|1865|52|100|193|322|547|940|1248|1504|1728|1983|2199|900398.2|1782054.1|5329676.3|5888481.8|6296339.6|9107440.9|9640594.3|10503583.5|13654354.3|14455249.2|17346868.2|673705.5|2530459.2|3432188.0|4684740.5|7436949.3|10810309.8|15163730.9|18155714.9|19722590.9|21220915.5|22284382.9|bitfinex|2500|BTC_USD|43120.5|0.002319|67451|34|92|145|179|222|308|411|506|600|687|792|38|77|124|170|223|342|432|505|565|647|717|761398.8|3563742.5|10503867.2|13519786.7|16796682.3|20117419.3|22975534.2|25131887.1|33183842.4|34965475.0|35582402.6|1029456.0|3480179.2|7738803.8|10733567.1|14075935.4|17296386.1|20123763.5|22389866.5|31850500.9|33527599.3|35126537.1|bitstamp|3461|BTC_USD|43116.02|0.039289|7047|23|51|65|74|88|125|154|181|211|245|277|26|51|68|85|99|127|160|199|247|288|312|484019.9|1223616.0|3557224.9|3605641.5|4021433.0|4444756.5|4540908.3|4788498.6|5233757.4|5336735.5|5887086.2|732893.8|1282411.4|2214770.5|2933806.3|4538603.8|6215311.7|7753874.1|8212486.4|8550780.1|8692588.6|8862308.4
1642377301|2|2022-01-16 23:55:03|binance|5000|BTC_USD|43074.515|0.000023|60192|160|360|681|1024|1490|2658|3612|4567|5000|5000|5000|113|243|506|1045|1641|2863|4136|5000|5000|5000|5000|717709.4|1616972.7|3640151.9|4843159.1|9928819.5|16534667.6|18344005.6|25070055.0|26388958.3|26388958.3|26388958.3|1180097.4|1575278.4|2149126.0|4879345.9|9180602.2|13825347.3|20590146.7|26358817.2|26358817.2|26358817.2|26358817.2|coinbase|15373|BTC_USD|43101.96|0.001021|190|110|220|278|331|431|694|940|1168|1395|1631|1886|62|109|182|320|526|928|1244|1505|1722|1988|2196|909405.7|2660932.0|5768824.5|6164471.9|6673075.1|9417903.6|10016730.6|10824955.1|13994440.8|15236545.3|17728987.4|825579.4|2669639.8|4498471.8|5220018.3|7933144.3|11265956.6|15656254.5|18661882.1|19854177.4|21722196.3|22794842.4|bitfinex|2500|BTC_USD|43105|0.004640|10197|39|91|149|179|227|318|419|512|603|694|801|35|80|120|165|219|339|432|506|568|650|720|989509.4|3891330.7|9524717.6|11891472.5|15058754.0|18414459.6|21151590.3|23603566.0|31692511.4|33382750.5|33902604.6|891303.6|3316868.0|7696940.2|10734068.4|13519736.4|17099028.8|19528600.8|22034199.5|29339986.9|33539913.4|35181331.8|bitstamp|3459|BTC_USD|43104.8|0.049878|7845|21|52|65|73|89|125|153|179|209|247|276|23|50|67|83|100|127|161|197|243|288|312|453839.0|1411490.2|3650840.1|3806458.0|4222745.5|4646483.4|4742254.1|4989294.6|5434553.3|5581413.4|6087902.4|318754.0|1331847.6|1754571.5|2908210.7|4516872.0|6193559.3|7732142.3|8168461.7|8389248.7|8664163.9|8840555.9
1642377361|1|2022-01-16 23:56:02|binance|5000|BTC_USD|43058.005|0.000023|89493|187|402|738|1091|1557|2739|3695|4634|5000|5000|5000|110|232|453|969|1528|2788|4064|5000|5000|5000|5000|757862.9|1467381.4|3620809.8|4940285.0|10314515.2|16471094.4|18435424.5|25028504.9|26316358.4|26316358.4|26316358.4|1422267.8|1817519.8|2575198.4|5006262.6|7524989.9|14035680.6|20688208.1|26617726.3|26617726.3|26617726.3|26617726.3|coinbase|15352|BTC_USD|43086.215|0.005965|2025|97|203|263|331|426|693|936|1165|1391|1634|1878|63|113|173|308|485|908|1236|1494|1709|1971|2188|918323.7|3209698.3|5803252.1|6265448.5|6725233.7|9466541.9|10282365.3|10914583.0|14286673.5|15308202.9|17847520.5|676708.2|1982336.7|4015004.2|4961588.2|7645789.7|11065772.1|15352239.0|18459071.4|19638656.9|21431031.0|22520505.4|bitfinex|2500|BTC_USD|43090.5|0.002321|69268|39|90|142|181|227|314|416|509|599|694|801|37|77|121|161|217|334|427|503|565|646|717|640743.9|3431535.2|10658102.7|13760684.5|16162827.0|19582836.9|22299364.6|24759846.4|33101211.2|34529614.0|35061448.6|1107847.2|3279494.5|8105747.8|10122714.5|13761933.6|17315487.2|19796223.5|22298437.1|29510647.0|33376280.5|35455817.5|bitstamp|3453|BTC_USD|43084.495|0.052525|14725|20|48|61|71|86|123|150|177|207|243|272|23|50|66|83|100|127|160|198|242|287|313|259943.9|1507669.1|3156815.2|3757721.0|4024656.0|4445135.2|4540093.2|4808853.4|5238836.7|5379057.4|5885815.6|292535.0|1430610.0|1790349.2|2914099.5|4530457.5|6350703.4|6551396.0|8334091.7|8554076.8|8828121.0|8990931.1
1642377421|2|2022-01-16 23:57:03|binance|5000|BTC_USD|43066.425|0.000023|54492|168|404|728|1086|1551|2721|3673|4621|5000|5000|5000|109|239|470|996|1573|2831|4096|5000|5000|5000|5000|801830.6|1474548.1|3596940.3|4927753.1|10203079.4|16327345.4|18284966.3|25006139.8|26270247.1|26270247.1|26270247.1|1038632.1|1464144.2|3411481.0|5873230.7|8474444.7|14988824.8|21755703.9|27552094.5|27552094.5|27552094.5|27552094.5|coinbase|15373|BTC_USD|43098.34|0.014943|2570|100|204|273|330|430|699|943|1170|1399|1634|1892|64|111|189|317|518|923|1245|1504|1719|1986|2195|987860.0|2026265.7|5553476.6|5951080.6|6439698.6|9188538.6|9787804.8|10629990.6|13775744.6|15016992.5|17576830.5|842634.0|2737890.2|4545719.1|5005207.9|7717260.3|11033968.5|15435060.6|18436243.1|19604842.3|21489502.4|22573543.0|bitfinex|2500|BTC_USD|43092|0.013924|10200|36|87|140|174|219|304|405|498|589|683|790|32|81|123|167|222|340|433|510|571|653|723|897886.6|3518478.1|11674477.6|14419510.7|17178428.2|20599134.8|23315527.4|25775293.5|34116714.2|35544521.3|36070048.5|884991.8|3309391.3|7646112.6|10475842.4|13377409.3|17028165.5|19415420.5|21917964.6|29129980.0|33052388.4|35076249.5|bitstamp|3455|BTC_USD|43097.305|0.058588|7844|20|50|63|71|87|123|152|178|207|245|274|26|49|66|84|100|125|162|197|244|289|313|367671.2|1195322.5|3164030.4|3477415.3|4027409.3|4451147.2|4546938.2|4814989.5|5239217.1|5386077.1|5892566.2|756211.4|1225301.7|1673658.2|2957299.6|4544196.5|6233858.6|7781231.2|8217390.0|8438337.7|8713252.9|8889644.8
1642377481|1|2022-01-16 23:58:02|binance|5000|BTC_USD|43055.635|0.000023|20494|188|405|740|1101|1561|2751|3696|4640|5000|5000|5000|107|237|444|961|1517|2775|4055|5000|5000|5000|5000|734397.7|1422379.6|3640258.3|4966143.3|10341643.8|16446206.4|18261762.9|24894508.8|26132389.1|26132389.1|26132389.1|1047047.5|1629208.2|2321709.9|5802561.5|8345718.7|15093880.7|21745273.4|27677135.8|27677135.8|27677135.8|27677135.8|coinbase|15351|BTC_USD|43086.175|0.004108|86|94|195|257|324|421|691|932|1162|1390|1633|1877|64|113|176|311|488|910|1238|1496|1711|1973|2190|886109.3|2625640.1|5281192.7|5709827.6|6169688.1|8902780.5|9716201.9|10349524.0|13723752.4|14745286.2|17284603.7|1039100.3|2022374.8|4012220.6|4958846.3|7643047.8|11054738.1|15341204.9|18448037.3|19627622.8|21419997.0|22509471.4|bitfinex|2500|BTC_USD|43089.5|0.002321|87231|35|87|141|175|220|306|407|499|589|683|789|38|85|124|168|223|344|438|514|577|658|730|808559.3|3508278.0|10346515.6|12587325.9|15836812.0|19232496.2|21930260.0|24389900.4|32730322.1|34160379.8|34690551.1|977261.6|3357376.8|8420463.3|11227301.9|14190662.2|17761606.6|20118430.1|22620560.8|27693754.4|33698231.0|35777946.4|bitstamp|3456|BTC_USD|43090.605|0.044720|12790|17|50|64|73|89|126|153|180|211|246|275|28|54|70|85|103|128|162|199|245|289|315|246052.8|1109259.0|3177612.6|3624804.0|4045337.2|4465816.5|4560599.8|4828714.9|5259538.4|5399738.8|5906227.8|449920.3|1476400.1|1830974.9|2954571.4|4697690.4|6387352.5|6588065.8|8370740.7|8591280.8|8864832.6|9027804.2
1642377541|1|2022-01-16 23:59:02|binance|5000|BTC_USD|43068.775|0.000023|41454|147|381|710|1069|1533|2697|3647|4599|5000|5000|5000|127|227|451|987|1559|2813|4082|5000|5000|5000|5000|771129.2|1447349.0|3460435.4|5121076.4|10206322.8|16322755.4|18188600.0|24910642.0|26199504.5|26199504.5|26199504.5|1081194.0|1455467.5|3367715.0|5901054.4|8433812.7|14841804.9|21615300.3|27409617.1|27409617.1|27409617.1|27409617.1|coinbase|15357|BTC_USD|43101.395|0.002807|5156|87|201|267|319|422|688|930|1160|1388|1625|1881|67|110|190|307|512|914|1231|1493|1708|1973|2183|963893.7|2202551.8|5595818.2|5976199.0|6496510.3|9233975.5|9833627.5|10822259.9|13963706.7|15209812.3|17732088.3|924274.8|2606124.0|4485246.8|4827844.0|7551162.5|10875979.8|15266415.7|18280608.6|19471742.4|21329535.3|22413517.3|bitfinex|2500|BTC_USD|43083.5|0.002321|66859|42|95|150|183|228|314|415|507|597|692|798|26|73|115|158|212|334|428|506|567|648|719|1162069.0|3808863.4|11463846.8|14802793.7|17210648.6|20253261.8|23083251.7|25543384.5|33883338.8|35317680.4|35850427.0|654251.1|3050441.6|8167817.6|10975302.6|13795061.9|17525816.5|20533338.3|22412266.3|27482725.8|33488608.3|35568324.0|bitstamp|3443|BTC_USD|43097.205|0.048797|10126|16|35|50|58|75|111|140|166|195|233|262|20|34|47|65|80|105|142|177|224|269|293|340419.2|1104480.0|3188367.0|3501751.9|4051845.9|4475583.9|4571374.8|4839426.1|5263653.7|5410513.8|5917002.8|753400.3|1311789.6|1606900.8|2890542.2|4473616.3|6163278.3|7710651.0|8146809.7|8367757.4|8642672.6|8819064.5
1642377602|3|2022-01-17 00:00:05|binance|5000|BTC_USD|43073.585|0.000023|133360|155|375|701|1048|1515|2679|3629|4587|5000|5000|5000|118|214|450|987|1586|2807|4081|5000|5000|5000|5000|779770.9|1428730.6|3337586.7|4564621.5|9464536.4|16297819.4|18163572.0|24883881.5|26181735.1|26181735.1|26181735.1|972631.1|1324372.8|3246930.6|5799833.7|10105493.3|14742651.0|21516659.1|28118816.8|28118816.8|28118816.8|28118816.8|coinbase|15336|BTC_USD|43107.11|0.005243|5235|72|181|251|305|402|670|910|1136|1371|1608|1859|56|99|187|303|513|914|1222|1487|1706|1967|2178|769946.8|1740848.8|5226198.2|5611148.7|6130352.6|8867113.6|9465415.2|10243721.4|13406600.7|14694525.9|17124802.4|776201.9|2433481.0|4297022.1|4638584.4|7364246.9|10736685.7|15075969.9|18221186.1|19717128.5|21279839.1|22353111.2|bitfinex|2500|BTC_USD|43083.5|0.002321|25155|41|88|137|168|213|302|403|496|586|682|788|25|65|103|145|197|318|411|489|549|630|701|856404.5|2378845.9|9815636.3|11669757.1|13909507.0|17038223.1|19728405.1|22188536.7|30528490.5|31962831.4|32495577.4|417215.4|1765972.4|5782553.3|8406240.4|9909855.9|13470057.4|16442418.9|18321954.3|23391283.8|29397165.6|31476880.7|bitstamp|3441|BTC_USD|43094.645|0.020583|502|19|36|49|57|74|112|139|165|194|232|261|17|30|44|60|76|101|136|173|218|265|288|367656.0|1010898.9|3068199.8|3381584.7|3931678.7|4356424.3|4451207.6|4719258.9|5143486.5|5290346.6|5796835.6|649226.2|1226235.3|1533529.2|2787419.7|4374835.7|6064497.8|7589870.2|8048029.1|8268426.1|8543892.1|8704949.5
1642377661|1|2022-01-17 00:01:02|binance|5000|BTC_USD|43106.235|0.000023|10700|126|337|662|988|1428|2605|3555|4459|5000|5000|5000|113|229|581|1116|1757|2938|4221|5000|5000|5000|5000|876443.9|1592036.1|3051658.3|4675659.7|7627503.9|16291232.2|18354101.2|21076197.9|25941513.2|25941513.2|25941513.2|788249.0|1349031.9|3821051.7|6216659.0|9940993.7|15010626.8|21477070.7|27786848.9|27786848.9|27786848.9|27786848.9|coinbase|15341|BTC_USD|43136.46|0.001020|474|48|143|234|288|373|632|870|1116|1355|1576|1830|55|93|215|322|573|957|1255|1505|1725|1980|2196|684483.0|1386281.7|3133411.7|5471852.9|5907585.9|8987344.3|9472534.2|10477065.5|13657956.2|14439570.0|17274346.9|763769.6|2646327.8|4128736.3|4429800.7|7570343.1|10661099.6|15105083.9|18804641.8|19734757.8|21190852.9|22316130.3|bitfinex|2500|BTC_USD|43109.5|0.002320|71547|36|85|143|176|218|303|405|499|589|680|783|23|64|110|160|212|334|424|501|563|643|713|1157153.6|2743378.8|10102783.3|11974156.0|16084834.4|19303406.9|22272040.8|24722949.5|32806199.9|34490946.9|35011890.6|628704.6|2242131.2|8005681.1|11630211.0|13008667.0|16826078.2|19602594.1|21877544.9|31350472.2|32974293.6|34626523.7|bitstamp|3448|BTC_USD|43120.615|0.062267|12602|23|39|53|64|79|117|146|173|202|235|269|15|31|48|64|81|106|139|180|227|268|292|380910.3|1073015.5|3175297.9|3509198.6|4058775.1|4482198.6|4578350.3|4825940.7|5237878.9|5339799.9|5891228.2|617184.8|1230059.5|2085123.1|2817042.7|4443735.2|6098548.1|7637110.5|8095977.9|8456222.9|8575845.6|8745589.6
1642377721|2|2022-01-17 00:02:03|binance|5000|BTC_USD|43065.695|0.000023|30380|179|397|724|1081|1544|2714|3662|4618|5000|5000|5000|98|215|433|956|1533|2788|4055|5000|5000|5000|5000|1006478.7|1577237.8|3504163.7|5083546.6|10175065.6|16292173.1|18154012.9|24877143.9|26152054.4|26152054.4|26152054.4|1024463.3|1536741.9|3381276.1|5807417.9|8426806.2|14943285.2|21709870.3|27509210.3|27509210.3|27509210.3|27509210.3|coinbase|15323|BTC_USD|43094.075|0.000023|1599|84|181|239|296|402|669|908|1138|1367|1607|1861|58|93|160|279|473|878|1206|1461|1677|1944|2151|833694.0|2299683.4|5132803.0|5767823.9|6228544.4|8975213.0|9572148.5|10414727.8|13559699.4|14801764.3|17361065.6|760589.6|2335990.4|3580201.2|4447619.9|7294359.4|10610558.9|15003088.5|18014334.6|19183331.5|21068132.2|22077150.5|bitfinex|2500|BTC_USD|43088.5|0.002321|27170|38|90|144|176|220|307|407|500|589|684|790|32|80|118|164|222|342|435|512|574|655|727|1056054.3|3491918.0|10002002.3|12177451.8|15500476.7|18906022.1|21616021.7|24075660.9|32414119.8|33844592.5|34377810.5|787210.4|2937024.3|7668477.5|10569006.0|13551424.0|17121984.1|19501779.4|22003540.5|27074426.5|33078902.5|35158617.3|bitstamp|3444|BTC_USD|43093.36|0.033926|8569|18|36|51|60|78|115|142|168|198|235|264|20|33|47|63|80|105|140|177|222|269|292|232196.7|849348.4|2956345.4|3290199.9|3844560.2|4265039.5|4359822.8|4627874.1|5052148.2|5198961.8|5705450.8|716720.7|1248563.0|1579454.3|2723497.4|4441207.4|6130869.4|7656241.9|8114400.8|8334797.8|8610263.7|8771321.2
1642377781|2|2022-01-17 00:03:03|binance|5000|BTC_USD|43126.715|0.000023|21207|117|286|601|923|1350|2496|3477|4373|5000|5000|5000|113|238|668|1208|1852|3014|4307|5000|5000|5000|5000|1011583.1|1534865.1|2606402.0|4392498.1|6492656.8|16339238.7|18330521.8|21062317.5|26045923.8|26045923.8|26045923.8|792934.8|1385327.1|4423281.9|6736358.8|10280753.8|15306573.4|21871533.4|27967747.1|27967747.1|27967747.1|27967747.1|coinbase|15329|BTC_USD|43147.61|0.000046|83|55|134|228|278|356|609|846|1092|1335|1556|1805|68|109|224|343|593|968|1262|1510|1730|1990|2199|749421.5|1948840.9|3473480.5|5810322.9|6314317.4|8127323.5|9876786.3|10760293.3|13871602.6|14719996.6|17553664.8|940080.4|2789848.3|4222820.1|4793544.0|7684380.8|10822091.7|16753712.7|18786162.1|19699900.8|21155289.5|22289165.4|bitfinex|2500|BTC_USD|43136.5|0.002318|2036|37|95|146|186|222|302|407|499|592|683|788|27|73|123|169|224|340|433|505|567|650|718|1020851.6|3415665.0|8949145.2|11703970.4|14868314.3|17715188.2|21019630.0|23438259.4|27246962.4|32770976.9|34204057.3|769990.7|3346959.6|8432099.2|11758522.9|13871447.4|16716870.2|19608281.2|21828829.8|31250775.6|32929435.3|34618342.0|bitstamp|3468|BTC_USD|43153.11|0.045142|51594|22|50|70|81|93|129|162|189|218|249|284|23|45|62|77|93|122|156|198|242|278|308|337912.5|1066914.4|2002972.4|3608719.8|4048502.9|4595354.1|4699073.9|4926973.4|5387428.1|5480883.8|5982630.7|626874.1|1391239.6|2462698.0|2885148.1|4355779.6|6034717.5|7914423.4|8145735.5|8374726.4|8487821.1|8884483.0
1642377841|1|2022-01-17 00:04:02|binance|5000|BTC_USD|43126.715|0.000023|56598|121|301|609|931|1357|2506|3487|4383|5000|5000|5000|131|272|707|1250|1895|3057|4352|5000|5000|5000|5000|923134.1|1509955.5|2592946.9|4477618.6|6396167.8|16243354.8|18235223.5|20973554.4|25942975.7|25942975.7|25942975.7|965233.7|1797909.0|4677862.0|6997894.9|10734856.6|15658832.3|22210824.6|28240318.3|28240318.3|28240318.3|28240318.3|coinbase|15334|BTC_USD|43156.405|0.000023|14505|56|132|231|279|356|602|843|1087|1329|1556|1803|74|116|240|353|612|984|1275|1519|1742|1998|2208|766018.9|2004666.8|3556765.2|5849796.3|6381759.7|7621465.7|9934570.3|10809995.0|13846150.0|14779678.9|17608815.4|1079036.2|2891006.7|4241226.8|7119657.8|7676605.7|11016477.9|16740671.4|18777765.6|19918918.2|21169117.8|22304517.2|bitfinex|2500|BTC_USD|43144.5|0.002318|21950|31|86|142|182|217|298|400|491|586|676|782|32|83|126|176|234|345|436|507|570|654|723|855359.9|3321873.0|10392570.4|13255900.6|16995736.3|19765700.4|23049807.7|25485986.1|29299465.5|34822103.9|36253050.4|796201.7|4632284.4|8529831.5|11867698.9|14139463.8|16815291.4|19723345.4|21927844.8|31351435.6|33030251.9|34733680.6|bitstamp|3467|BTC_USD|43153.73|0.054086|65080|26|51|68|79|92|127|160|187|216|247|281|25|49|65|80|96|126|159|201|246|281|311|402390.6|1070153.1|1913675.8|3519423.2|3959247.6|4506057.5|4609777.3|4837676.8|5298131.5|5391587.2|5893313.8|742105.1|1414013.6|2597412.7|3019862.7|4490494.3|6169458.3|8049138.1|8280450.2|8510077.6|8622535.7|9019197.7
1642377902|2|2022-01-17 00:05:04|binance|5000|BTC_USD|43140.925|0.000023|71424|116|271|577|905|1298|2455|3430|4323|5000|5000|5000|125|265|755|1279|1957|3104|4466|5000|5000|5000|5000|1112621.1|1610416.3|2602503.7|4614733.3|5528758.3|15936901.2|17795166.0|20390267.0|25553808.6|25553808.6|25553808.6|717056.1|1612024.0|4668508.9|7337388.0|10610316.4|16304793.4|26616783.8|28024167.9|28024167.9|28024167.9|28024167.9|coinbase|15354|BTC_USD|43169.955|0.021751|8444|57|135|235|287|362|601|845|1093|1341|1560|1806|63|118|245|370|645|996|1289|1529|1764|2015|2227|797562.5|1790924.2|3502670.8|5812864.5|6555073.8|7781424.5|9997768.4|10966782.6|14019870.9|14901683.0|17711659.1|1459621.0|2859431.8|4157282.5|7141502.7|7703500.8|11028043.7|16972186.9|18784869.1|19985043.9|21165193.4|22416394.6|bitfinex|2500|BTC_USD|43158.5|0.002317|31684|38|93|145|190|222|309|411|503|598|686|791|31|79|131|183|242|349|438|513|575|655|727|940528.1|3197874.5|9279018.8|13182626.4|15934854.6|19687079.8|23607744.4|25224724.2|29218210.2|34700387.2|36166031.4|889336.1|3938955.5|9371781.7|12421387.0|14476090.0|17188064.1|20398486.2|22258939.2|32152769.0|33370668.1|35173170.4|bitstamp|3465|BTC_USD|43167.98|0.050037|20556|22|50|64|75|88|123|157|184|212|243|279|23|46|64|82|98|126|158|201|247|280|313|327030.1|977476.4|1781647.5|3366968.7|3827256.4|4373241.4|4477822.0|4705726.8|5040601.7|5259582.6|5761384.5|696520.4|1384768.1|2594598.0|4287132.3|4510022.2|6166917.9|8024654.7|8256232.3|8508477.3|8598052.2|9152729.0
1642377961|1|2022-01-17 00:06:02|binance|5000|BTC_USD|43146.065|0.000023|23912|109|234|516|830|1222|2381|3352|4243|5000|5000|5000|98|294|800|1333|2014|3164|4524|5000|5000|5000|5000|972860.3|1369412.1|2694494.8|4366283.4|5686848.0|16110670.0|18102603.8|20696267.7|26467722.5|26467722.5|26467722.5|936582.7|1901918.0|5066098.8|7776424.5|11066576.5|16720525.7|27076616.6|28413841.3|28413841.3|28413841.3|28413841.3|coinbase|15312|BTC_USD|43167.32|0.004309|601|48|109|204|255|329|570|809|1056|1303|1523|1769|67|123|255|375|651|1006|1299|1539|1774|2023|2235|559829.2|1755106.7|3068697.8|5378679.8|6109001.5|7346760.3|9558522.9|10540132.4|13583137.3|14461414.1|17276288.6|1650627.3|2921465.3|4477382.0|7419169.6|8009154.5|11349448.8|17334590.0|19147264.4|20335504.9|21515306.0|22744254.7|bitfinex|2500|BTC_USD|43172.5|0.002316|90858|29|85|136|185|220|305|404|498|596|681|788|38|87|134|186|248|345|432|505|568|648|724|638189.0|3070436.0|4692821.1|13952296.5|16113101.2|19845371.9|22428876.0|25269270.4|29265214.1|34560132.6|36205311.9|1273406.0|4920880.9|9922991.9|12122317.7|15381262.6|17986258.6|21164164.7|24136628.5|32925941.1|34145657.3|35998237.2|bitstamp|3459|BTC_USD|43178.325|0.053846|4085|18|47|58|68|82|115|150|177|206|237|271|20|46|69|86|100|129|161|205|251|283|316|234915.2|957313.5|1750949.5|3336192.1|3666960.9|4341695.3|4447103.7|4669557.2|5009903.7|5228884.6|5419130.4|211781.0|1267752.9|2768340.7|4355679.9|4573991.5|6230981.3|8088718.2|8320979.3|8573213.0|8684439.9|9216798.3
1642378021|1|2022-01-17 00:07:02|binance|5000|BTC_USD|43149.435|0.000023|43247|108|255|537|861|1248|2365|3378|4261|5000|5000|5000|122|293|807|1347|2033|3178|4541|5000|5000|5000|5000|802145.7|1326732.9|2400002.3|4396729.0|5532896.8|14654175.8|18134892.7|20718726.1|25998852.3|25998852.3|25998852.3|1150189.7|2001435.6|5368366.1|8123524.0|11399469.2|16923251.2|27322206.8|28519090.7|28519090.7|28519090.7|28519090.7|coinbase|15361|BTC_USD|43174.87|0.010330|6704|69|142|249|302|374|607|849|1101|1347|1566|1807|35|101|234|362|634|986|1276|1517|1750|1999|2214|870542.5|1994328.2|3665180.1|5910649.4|6705955.4|7935805.5|10156752.6|11125899.7|14169879.1|15014943.1|17657806.5|844286.2|2301509.1|3629025.9|6613685.0|7173948.8|10499281.1|16525774.0|18306956.9|19482764.6|20662801.3|22098559.6|bitfinex|2500|BTC_USD|43155.5|0.002317|30326|38|92|147|189|220|307|411|502|598|687|791|32|81|130|180|234|338|427|504|565|646|717|831432.3|3147032.9|10207001.6|13773882.5|15989772.7|19724885.6|23527872.1|25332701.3|29138940.1|34662380.2|36086757.0|883783.7|3836526.7|8942954.8|11542732.6|14000681.4|16744545.0|19443826.9|21941835.9|31839440.6|33053519.5|34848585.0|bitstamp|3465|BTC_USD|43166.67|0.056015|29980|28|52|63|75|89|123|157|184|212|243|279|27|54|75|92|107|137|169|212|258|291|324|334436.2|1011205.1|1803919.5|3405558.0|3865945.8|4411830.8|4516411.4|4744316.2|5079191.0|5298172.0|5799973.8|767478.9|1458818.2|2760472.3|3183487.5|4675732.6|6332748.9|8190485.6|8422063.3|8674308.2|8763883.2|9318560.0
1642378081|1|2022-01-17 00:08:02|binance|5000|BTC_USD|43170.015|0.000023|56971|129|263|536|857|1213|2278|3327|4233|5000|5000|5000|157|364|897|1479|2170|3337|4632|5000|5000|5000|5000|1069879.7|1513504.4|2246392.6|4708884.5|5694735.8|14780676.2|18006438.9|20873799.9|26205758.4|26205758.4|26205758.4|1083164.5|1831362.8|5117100.9|8032706.2|12359103.3|20222777.2|27654091.7|28777405.3|28777405.3|28777405.3|28777405.3|coinbase|15354|BTC_USD|43194.075|0.000023|54243|59|120|230|285|348|582|818|1067|1310|1529|1787|60|137|272|450|695|1042|1320|1560|1811|2044|2268|721841.6|1837198.7|3605834.4|5840649.8|6582932.7|7811648.3|10058362.2|10999312.6|13945151.5|14918101.9|17522976.2|1296315.9|2487770.7|4175858.6|6981560.3|7533184.7|10892837.5|17124819.9|18645211.8|19805286.3|21227872.7|22370162.3|bitfinex|2500|BTC_USD|43187.5|0.002315|19108|30|78|135|182|214|299|397|494|589|676|781|42|91|143|198|258|353|447|518|586|660|738|691517.4|3081326.6|4452612.4|12772800.2|15660115.8|19549107.1|21815940.6|25062695.4|27393188.2|34342060.0|35898298.0|1065679.8|3890527.6|9144816.1|12656647.4|14204768.3|16978169.9|20395978.8|22986435.2|31779790.7|33437846.2|35538623.9|bitstamp|3469|BTC_USD|43193.24|0.048572|99822|29|56|70|78|89|122|159|181|213|246|280|26|52|75|90|103|135|164|211|259|289|322|394133.0|1223946.3|2038588.7|3332045.9|3953247.9|4499186.8|4734511.1|4759601.7|5276569.2|5516292.0|5706500.0|745053.3|1315401.4|2778278.5|4365361.2|4583652.3|6262597.8|8098379.0|8331280.2|8606556.2|8698735.3|9226973.2
1642378141|1|2022-01-17 00:09:02|binance|5000|BTC_USD|43152.785|0.000023|102226|146|268|552|863|1249|2362|3377|4265|5000|5000|5000|119|317|841|1390|2073|3229|4580|5000|5000|5000|5000|815944.9|1172316.8|2319616.2|4377004.5|5681971.8|14569397.1|17907179.2|20509084.2|25776100.6|25776100.6|25776100.6|906674.1|1751300.1|4964129.8|7715171.8|11363669.9|20048294.6|27513519.7|28692653.9|28692653.9|28692653.9|28692653.9|coinbase|15341|BTC_USD|43177.79|0.015841|36392|61|118|219|274|348|579|821|1080|1323|1538|1784|58|129|261|405|668|1021|1304|1545|1783|2026|2249|845722.4|1987100.0|3572446.9|5841663.7|6618445.8|7848259.2|10061634.5|11040443.2|14074053.7|14918811.0|17518719.0|1580283.0|2579757.8|4157237.4|7222232.7|7721919.1|11050015.3|17069388.6|18808648.0|19976046.3|21155690.2|22596670.8|bitfinex|2500|BTC_USD|43183|0.004631|19070|30|71|126|173|205|290|391|486|581|667|774|35|81|130|188|249|345|440|511|577|652|731|818459.7|2918803.3|4336529.7|12752950.1|15548609.4|19365559.8|21817985.9|24879379.9|27216044.7|34160309.9|35720775.6|834473.5|4217920.9|8389603.3|11188943.2|13552374.6|16320547.0|19743304.3|22333097.2|31126097.6|32328625.1|34867190.3|bitstamp|3465|BTC_USD|43188.715|0.057955|21245|23|54|66|75|85|119|156|181|209|242|277|23|49|74|89|102|133|163|209|255|286|319|346459.1|1138522.6|1934888.0|3520802.6|3850294.2|4396281.5|4631577.7|4714964.3|5173615.5|5413338.3|5603604.5|654382.3|1259340.0|2722403.3|4309486.1|4527777.1|6206702.0|8042503.9|8275384.6|8527709.0|8642695.5|9170628.1
1642378202|1|2022-01-17 00:10:03|binance|5000|BTC_USD|43105.225|0.000023|59901|144|327|625|956|1397|2573|3526|4428|5000|5000|5000|113|259|683|1221|1862|3051|4327|5000|5000|5000|5000|900572.8|1502381.2|3243512.5|4789313.5|7920933.4|16319504.3|18226171.4|20944055.0|26445167.6|26445167.6|26445167.6|1294317.9|1832102.9|4633901.8|7207866.0|11396881.1|16413988.0|22915697.6|28296871.3|28296871.3|28296871.3|28296871.3|coinbase|15346|BTC_USD|43134.365|0.000023|17340|55|163|241|300|379|640|879|1122|1362|1580|1833|59|110|237|346|592|971|1272|1519|1736|1995|2213|761033.4|2076763.6|3772906.2|6147795.3|6771614.7|9847533.0|10335380.9|11220047.5|14402915.8|15185188.7|18059673.8|973686.0|2617266.3|3787822.2|4456723.7|7329179.1|10699883.0|15181433.6|18699744.4|19604823.5|21087032.0|22212758.3|bitfinex|2500|BTC_USD|43121.5|0.002319|16577|32|79|135|173|213|296|398|493|586|674|780|36|94|144|189|239|350|442|519|577|659|729|617919.3|3194894.4|11408873.1|13372630.4|15979264.4|18995180.4|22055611.8|23866546.1|27704270.4|34043100.3|34660064.6|982126.0|3215695.3|8757951.2|10934587.6|13074282.0|16129458.4|18392042.6|21301820.3|28194447.3|32428353.0|34027290.1|bitstamp|3456|BTC_USD|43131.745|0.055435|5693|25|50|61|70|84|121|151|177|208|241|272|25|52|70|88|105|131|167|208|251|292|316|426645.1|1172448.6|2163286.1|3456234.3|3896106.1|4449641.4|4546687.3|4774409.5|5239536.2|5341457.2|5830739.2|290307.3|1297628.9|2235214.5|2995356.6|4600265.4|6255206.3|7797545.5|8389844.2|8613395.8|8732455.8|9127326.1
1642378261|1|2022-01-17 00:11:02|binance|5000|BTC_USD|43087.345|0.000023|70471|174|368|679|1023|1460|2657|3596|4507|5000|5000|5000|114|249|593|1141|1767|2964|4248|5000|5000|5000|5000|1140521.2|1711460.1|3881794.8|5090326.3|9571406.0|16778022.5|18407127.2|21240347.0|26612317.7|26612317.7|26612317.7|1237726.5|1786052.9|4594570.7|7213975.9|11321183.9|16056610.6|22686102.3|28362886.8|28362886.8|28362886.8|28362886.8|coinbase|15352|BTC_USD|43117.615|0.000023|374|74|173|252|312|402|662|908|1149|1376|1604|1858|71|120|229|344|565|953|1263|1517|1743|1997|2209|953044.2|2004849.7|5470732.0|6397854.5|6828935.2|9610280.1|10120096.6|10992720.6|14162771.7|14986698.2|17839038.0|1148759.3|2868470.6|4204488.9|4883946.8|7752998.2|11118807.0|15511981.7|18459878.4|20028461.1|21526340.9|22589549.0|bitfinex|2500|BTC_USD|43117.5|0.002319|49666|33|83|135|175|216|299|401|499|590|679|783|35|84|134|176|225|337|430|506|565|648|718|638895.4|3294371.5|11368632.5|14157477.5|17261698.5|20278875.1|23338253.8|25592165.8|31399957.6|35475528.4|35940813.2|1043843.4|3321625.7|7955414.2|9959268.5|13013915.3|16433018.3|18696140.6|21596639.4|28498370.6|32732320.7|34331257.8|bitstamp|3457|BTC_USD|43121.31|0.053152|2014|25|49|63|72|87|123|153|179|209|242|276|27|52|69|86|102|128|162|203|249|290|314|445637.1|1094480.3|3473781.5|3515932.5|4065530.5|4487960.1|4585005.8|4832575.5|5277834.4|5379755.3|5931183.7|760856.0|1321585.0|2251967.3|2990384.9|4616977.5|6271890.4|7810472.9|8269340.6|8629565.2|8749187.9|8918931.9
1642378321|1|2022-01-17 00:12:02|binance|5000|BTC_USD|43086.595|0.000023|28222|158|355|670|1013|1453|2647|3591|4503|5000|5000|5000|133|269|600|1149|1770|2962|4248|5000|5000|5000|5000|935206.2|1507487.3|3639877.8|4710576.4|9192077.9|16447237.9|18226170.0|21151950.0|26429208.1|26429208.1|26429208.1|1302302.7|1756088.1|4522681.5|7124259.0|11236252.5|15967355.6|22593877.7|28274571.8|28274571.8|28274571.8|28274571.8|coinbase|15352|BTC_USD|43116.435|0.000023|8482|71|180|262|317|406|666|907|1146|1373|1601|1857|61|114|220|335|556|945|1256|1509|1735|1991|2203|1077791.5|2468044.4|5839462.5|6733490.7|7163155.9|9902810.7|10410294.8|11280493.5|14450532.5|15274459.0|18127196.7|798963.6|2687918.6|4018074.9|4699258.7|7563671.5|10934111.1|15326950.9|18275111.6|19832765.6|21341749.9|22404958.1|bitfinex|2500|BTC_USD|43116.5|0.002319|115819|31|85|139|176|219|302|404|500|592|680|784|37|89|136|177|228|340|433|507|569|652|721|751884.4|3328670.8|11404987.9|14066239.0|17297590.6|20314764.6|23374146.4|25627104.5|31435447.5|35511017.7|36127958.0|1283275.0|3546374.0|8720059.0|10713615.5|13726095.8|17188495.9|19451629.0|22351213.4|29250911.6|33484861.0|35083797.5|bitstamp|3457|BTC_USD|43112.58|0.048571|9697|26|50|66|73|87|124|153|180|210|245|276|23|52|70|87|102|130|163|202|248|291|314|584923.2|1363716.2|3698131.3|3740139.0|4289716.4|4713040.0|4809191.7|5056782.1|5502040.8|5605060.3|6155369.6|336801.4|1432610.3|2374840.1|3113257.7|4718075.7|6394783.6|7933346.0|8391958.3|8591047.0|8872060.5|9041759.6
1642378381|2|2022-01-17 00:13:03|binance|5000|BTC_USD|43079.135|0.000023|141542|116|356|695|1046|1502|2685|3633|4549|5000|5000|5000|116|241|514|1071|1662|2874|4158|5000|5000|5000|5000|859092.9|1517585.2|3303457.0|4861811.1|9754473.7|16585470.4|18440179.9|21488749.2|26526265.8|26526265.8|26526265.8|1169902.9|1594432.7|4059728.7|7300910.2|11026119.3|15742003.2|22429698.9|28151338.6|28151338.6|28151338.6|28151338.6|coinbase|15335|BTC_USD|43104.845|0.000023|4473|59|162|247|299|402|666|908|1138|1369|1605|1857|66|114|220|331|535|935|1247|1509|1724|1988|2197|752788.7|1806568.8|5373181.7|6127086.8|6617325.2|9305592.1|9909990.8|10705566.6|13865964.3|15152434.2|17646948.8|793260.1|2658321.3|4360732.3|4909055.8|7649160.4|11018276.5|15402028.2|18363594.2|19555437.4|21422483.4|22495144.6|bitfinex|2500|BTC_USD|43097.5|0.002320|4164|31|84|135|171|217|306|411|505|593|687|793|33|88|133|175|230|342|433|509|572|655|724|611746.0|3327667.3|9818251.9|11930971.2|15470120.5|18812024.0|21896576.6|24355196.8|32432382.2|34123858.7|34646278.0|896582.9|3261573.8|7035724.5|9844546.5|12641022.1|16457087.4|18596483.6|21100334.8|26269404.4|32223759.4|34250054.8|bitstamp|3457|BTC_USD|43104.99|0.061756|23369|19|50|65|73|89|126|154|180|210|248|277|25|49|60|78|94|120|154|190|237|281|305|255978.3|1174168.8|3178630.9|3512353.2|4062347.2|4486185.1|4581955.7|4828996.2|5274255.0|5421115.0|5927604.1|691175.0|1410047.4|1670702.4|4008117.7|4343580.5|6020167.8|7558750.7|7995070.1|8216405.1|8490772.4|8667164.3
1642378441|2|2022-01-17 00:14:03|binance|5000|BTC_USD|43122.645|0.000023|23869|108|260|589|920|1342|2493|3472|4373|5000|5000|5000|116|286|722|1265|1901|3071|4351|5000|5000|5000|5000|824697.8|1307406.7|2448837.9|4594751.0|6298139.0|16136600.6|18118344.1|20854154.7|26501678.6|26501678.6|26501678.6|858367.9|1659712.8|5079990.4|7354789.1|11106225.3|16050236.1|22555578.1|27797472.0|27797472.0|27797472.0|27797472.0|coinbase|15357|BTC_USD|43148.235|0.000023|14597|60|143|243|298|380|630|869|1116|1361|1581|1829|50|112|238|353|603|980|1275|1522|1742|2000|2212|799046.9|1637302.3|3347389.7|5688034.9|6385646.5|7595070.3|9906401.9|10796769.3|13854624.2|14701556.2|17535275.4|998070.8|2380144.4|4154462.6|4563010.6|7590140.0|10727830.6|16699295.9|18687541.6|19601280.4|21055779.0|22190582.9|bitfinex|2500|BTC_USD|43137|0.004636|42444|33|84|142|179|216|299|404|497|591|681|785|36|87|134|181|240|349|441|513|574|658|726|774074.2|3091829.9|8680609.4|12108148.1|14607657.9|17766300.5|21070839.6|23489385.8|29369136.2|32822756.2|34255835.9|896175.2|3297209.1|7703933.5|11114741.4|13389446.1|16045823.0|18655482.2|21164243.1|30589422.8|32256616.9|33956738.5|bitstamp|3462|BTC_USD|43146.13|0.058406|49862|24|52|66|75|87|125|157|182|211|244|278|25|47|67|84|98|126|162|202|247|284|311|250893.2|937589.6|1756877.6|3341586.2|3781390.8|4333275.6|4432059.8|4659761.3|5120216.1|5224581.8|5716111.7|895011.0|1465981.6|3833377.7|4407582.0|4608637.9|6285465.1|8167381.7|8398425.0|8622980.2|8740779.3|9136074.2
1642378501|1|2022-01-17 00:15:02|binance|5000|BTC_USD|43105.975|0.000023|30142|133|318|637|974|1413|2590|3539|4448|5000|5000|5000|117|287|670|1214|1847|3033|4310|5000|5000|5000|5000|887819.2|1464257.8|2873279.0|4619251.3|7739427.5|16346262.3|18240754.1|20971088.5|26474973.0|26474973.0|26474973.0|1130962.0|1686558.7|4405210.6|7713889.6|11188790.7|16204499.0|22703128.2|28092593.4|28092593.4|28092593.4|28092593.4|coinbase|15358|BTC_USD|43134.675|0.000023|1490|63|155|250|309|391|652|890|1132|1373|1591|1844|68|134|256|366|604|964|1246|1473|1671|1911|2108|704004.1|1630803.5|3331501.0|5703858.8|6327172.6|9362165.8|9849843.5|10747182.0|13870163.3|14652392.1|17526849.2|974837.9|2725007.6|4468538.5|4876474.8|7573361.6|10944008.6|15425516.2|18943784.0|19848820.1|21330540.5|22456222.0|bitfinex|2500|BTC_USD|43125|0.004638|9929|33|85|142|175|219|301|399|490|578|662|765|34|82|127|175|231|342|434|509|565|647|716|566234.4|3055893.4|8831211.5|12166353.9|15084728.5|18072215.3|20634082.8|23069612.6|28935634.3|33216831.4|33859926.9|876766.2|3316229.2|8258728.6|11525620.7|13511019.0|16375374.8|19414415.1|21719489.9|28573827.6|32816196.6|34406183.5|bitstamp|3463|BTC_USD|43125.15|0.046145|25785|29|54|67|77|93|129|159|185|215|248|281|26|52|70|88|103|129|165|206|251|291|316|430420.1|1156395.2|1984870.6|3569599.8|4140597.8|4563027.3|4660073.0|4907642.8|5352901.7|5454822.6|5944151.0|706687.1|1246827.3|2272695.3|4194552.2|4551669.0|6206581.9|7748284.1|8314921.5|8564840.1|8683879.4|9078770.4
1642378561|2|2022-01-17 00:16:03|binance|5000|BTC_USD|43070.495|0.000023|25093|159|392|723|1082|1543|2707|3654|4618|5000|5000|5000|97|231|498|1045|1643|2876|4136|5000|5000|5000|5000|1024841.1|1725329.3|3607190.2|5224576.8|10349618.0|16673458.3|18519673.6|25334743.1|26619471.7|26619471.7|26619471.7|1154146.4|1566550.6|3692419.8|6714645.1|11156015.0|15746049.2|22422902.7|28162924.6|28162924.6|28162924.6|28162924.6|coinbase|15357|BTC_USD|43099.365|0.009722|5234|73|183|265|322|424|692|933|1166|1395|1629|1885|61|112|206|326|521|903|1202|1441|1638|1882|2072|945804.6|2257896.0|5583009.7|6377846.2|6835719.5|9535776.7|10136203.5|10993643.1|14082430.2|15318571.2|17848216.1|852141.1|2525142.0|4351212.2|4904096.6|7577809.9|10903424.4|15333691.2|18290290.7|19458878.0|21342572.2|22426570.2|bitfinex|2500|BTC_USD|43081.5|0.002321|13755|36|84|135|168|218|300|401|487|575|665|769|32|83|125|170|225|348|438|516|575|656|726|819858.6|3425443.9|9979163.9|12434834.6|15538633.7|18386457.5|21467386.2|23927474.9|32265093.8|33699110.9|34235037.3|885748.2|3106955.6|8056622.8|11307260.4|13964658.0|17384763.4|19961313.1|22478187.7|27548406.3|33545401.0|35613891.2|bitstamp|3453|BTC_USD|43086.575|0.056885|41761|21|47|61|71|88|124|151|178|209|245|273|24|53|69|87|101|128|161|199|244|288|314|529078.6|1212911.8|3268603.9|3736304.0|4156857.7|4577316.5|4672099.8|4940214.9|5371038.4|5511259.2|6017727.8|339500.6|1377180.3|1779117.3|4113155.6|4430762.6|6251008.5|6451701.1|8234396.8|8454894.4|8728426.1|8891236.2
1642378621|2|2022-01-17 00:17:03|binance|5000|BTC_USD|42997.995|0.000023|43035|179|428|779|1223|1743|2874|3771|4714|5000|5000|5000|94|208|406|777|1313|2549|3764|5000|5000|5000|5000|878071.1|1951939.1|3689457.5|6990230.6|12951747.3|16874476.6|18718565.0|25596057.6|26528508.1|26528508.1|26528508.1|1030327.4|1474018.0|2242411.5|5353024.6|8248147.1|13700022.0|21279615.5|28281450.7|28281450.7|28281450.7|28281450.7|coinbase|15315|BTC_USD|43026.405|0.000023|16825|63|178|262|344|464|726|960|1217|1423|1685|1907|50|97|186|269|374|801|1117|1367|1575|1817|2011|955636.1|1845245.2|5487145.4|6302739.8|7216637.9|9586426.7|10281286.9|13148388.6|14338381.7|15468932.5|17784883.0|737742.5|1530096.3|3394799.3|4705664.5|6909593.6|7733599.2|11408852.9|17578688.9|18915873.2|20793280.9|21565610.1|bitfinex|2500|BTC_USD|43013.5|0.006975|22507|30|81|133|175|223|316|408|500|584|684|799|29|73|124|162|205|325|413|497|567|634|710|726837.4|3333663.3|10851151.4|13707514.6|16282152.2|19622832.5|22321485.3|24933302.0|30667242.0|34645167.3|35992528.3|839428.1|3160054.8|5921901.8|8165140.0|11378134.8|14154222.1|17618053.4|19812674.5|23092472.6|30774052.9|31814909.5|bitstamp|3450|BTC_USD|43019.29|0.061507|11817|25|45|62|78|97|134|158|189|215|252|280|18|46|55|66|85|112|145|172|223|270|295|284981.5|676922.8|3026060.5|3488261.8|3898650.7|4134647.1|4148122.0|4662016.4|4871394.5|5018620.4|5538704.4|272593.0|1220142.0|1672878.6|2245983.7|4189565.0|4636733.8|6270002.1|8106918.3|8348712.0|8603589.7|8690034.0
1642378681|1|2022-01-17 00:18:02|binance|5000|BTC_USD|42989.255|0.000023|71710|175|454|814|1258|1808|2931|3818|4755|5000|5000|5000|109|220|413|744|1283|2532|3714|4989|5000|5000|5000|1037985.9|1880784.5|3334159.8|7149804.7|13100934.3|17073404.4|19094875.4|25717267.3|26603314.1|26603314.1|26603314.1|1152825.1|1599061.1|2494035.4|5468638.1|8319810.3|13652435.2|20951172.4|28155409.0|28162316.6|28162316.6|28162316.6|coinbase|15319|BTC_USD|43022.365|0.000023|12905|66|179|267|354|473|736|969|1230|1432|1696|1919|46|86|172|255|357|783|1097|1344|1560|1799|1996|873327.8|1838622.3|3813949.0|7239638.6|7926340.6|10335830.7|11003772.9|13927916.3|15061768.6|16197770.4|18533197.3|681946.2|1693710.7|3770685.0|4517293.1|6728837.1|7591545.9|11230646.9|17116542.8|18737921.8|20615334.6|21275875.7|bitfinex|2500|BTC_USD|42991.5|0.011630|18939|36|83|131|179|224|322|417|505|588|690|802|24|67|119|156|197|321|413|500|570|635|709|807305.4|3542460.2|8624994.1|14165045.5|15878221.9|19487389.9|22772460.9|24646279.5|32858816.6|34429326.1|36170451.5|624366.7|2784762.8|6330766.0|7998757.8|11605607.3|14620721.5|16986119.4|19393216.3|23277401.5|30769962.8|32038175.6|bitstamp|3450|BTC_USD|43009.315|0.043316|8234|24|47|64|79|98|136|160|189|216|255|281|19|47|57|68|86|114|144|174|222|271|297|313787.0|2359660.1|3415859.8|3985925.0|4267516.4|4503831.2|4516318.6|5030137.5|5239606.8|5397971.5|5906845.8|709086.6|1299061.0|1657158.1|2219494.3|4134844.5|4539129.2|6237024.9|8051977.8|8306963.4|8570652.9|8651233.5
1642378741|1|2022-01-17 00:19:02|binance|5000|BTC_USD|42999.025|0.000023|47559|162|453|817|1264|1791|2928|3826|4768|5000|5000|5000|126|231|424|802|1331|2569|3787|5000|5000|5000|5000|1059573.4|1971805.7|3321867.0|7255241.4|13209816.8|17007746.8|19002143.9|25874401.8|26601442.2|26601442.2|26601442.2|1142755.3|1503811.3|2465861.9|5482588.4|8110028.1|13730681.7|21247632.1|28211780.8|28211780.8|28211780.8|28211780.8|coinbase|15339|BTC_USD|43031.61|0.005624|1755|70|182|268|360|476|741|982|1237|1445|1702|1930|60|110|198|279|390|817|1133|1379|1585|1828|2023|980786.2|1914457.0|3981257.6|7258002.2|7944471.7|10551132.4|11250141.2|14016978.5|15308033.5|16447911.3|18766259.9|840986.7|1757315.6|3985177.0|6431860.3|6737103.9|7613011.5|11431035.3|17378849.8|18726296.7|20577612.1|21423222.2|bitfinex|2500|BTC_USD|43011.5|0.002325|15113|35|91|140|182|230|323|414|507|590|690|805|37|82|131|169|213|338|425|510|580|646|722|611116.1|3167964.1|9026083.3|11964305.7|14757251.2|18092478.7|20941338.2|23554215.5|29288055.1|33265980.4|34613341.3|914505.2|3308874.0|7514928.7|10509655.2|12897540.9|16070953.8|19681165.7|21237614.7|24514332.0|32195909.6|33236746.6|bitstamp|3461|BTC_USD|43014.51|0.044450|7982|30|55|72|90|108|146|169|200|227|264|292|19|47|56|68|84|113|143|173|222|271|296|581796.0|1277065.2|2349266.9|4001508.3|4282355.1|4518371.9|4531826.4|5045720.8|5255190.2|5403155.0|5922429.2|669714.2|1381198.2|2045047.7|2511251.2|4115901.8|4585245.3|6218452.5|8055429.7|8296813.9|8552101.1|8638545.4
1642378801|2|2022-01-17 00:20:03|binance|5000|BTC_USD|43013.615|0.000023|30324|131|399|769|1208|1718|2869|3776|4727|5000|5000|5000|136|270|474|903|1435|2676|3902|5000|5000|5000|5000|637289.9|1311051.9|2909761.6|5035687.6|12981979.9|16577662.5|18496310.8|25569133.5|26301486.3|26301486.3|26301486.3|1127135.0|1501796.9|2595271.2|6134791.6|8221580.0|13928528.7|21410500.2|28246815.1|28246815.1|28246815.1|28246815.1|coinbase|15332|BTC_USD|43043.15|0.006180|16459|58|174|263|349|460|728|970|1219|1424|1682|1912|75|125|210|285|398|830|1149|1383|1592|1832|2031|774101.2|1923889.6|3657943.0|7263160.4|7915403.6|10513817.0|11241698.6|14025775.5|15193768.0|16428296.5|18770698.1|953390.0|2344252.7|4335373.6|6754186.2|7058631.1|7936188.0|12039531.5|17708745.2|19051186.6|20896094.2|21849806.1|bitfinex|2500|BTC_USD|43021.5|0.002324|14638|35|90|138|176|224|318|419|509|594|693|805|32|81|125|167|215|341|430|511|581|652|726|968787.0|3324880.3|8819674.1|12215070.8|13827645.2|16512366.6|19041768.7|21647710.8|27385791.4|31366192.4|32601354.3|743382.2|3186596.9|6476217.1|8840954.4|11274044.0|14139788.0|16950407.8|18523726.0|26476205.1|29505736.4|30494886.2|bitstamp|3463|BTC_USD|43033.125|0.051193|7950|27|58|73|86|103|146|171|200|227|263|291|25|50|59|70|88|116|148|180|227|273|299|335002.1|1266320.9|2265829.9|2726251.4|4078968.3|4454752.9|4469254.0|4962098.0|5192506.0|5317935.4|5851550.5|736869.2|1416040.4|2389215.2|2566842.5|4236730.9|4619231.9|6318292.7|8135060.1|8331596.5|8586137.3|8672556.8
1642378861|2|2022-01-17 00:21:03|binance|5000|BTC_USD|43024.525|0.000023|61902|110|365|747|1184|1694|2840|3756|4706|5000|5000|5000|136|272|465|926|1458|2730|3947|5000|5000|5000|5000|1014908.9|1682351.7|2975064.7|4723485.7|12734159.5|16988847.4|18888144.2|26023191.4|26757040.9|26757040.9|26757040.9|1136460.4|1729733.1|3005285.3|6356850.4|8521617.4|13850867.9|21340790.7|28176093.3|28176093.3|28176093.3|28176093.3|coinbase|15314|BTC_USD|43040.07|0.006738|4986|56|161|249|334|447|712|954|1207|1414|1668|1897|58|103|190|261|377|804|1127|1361|1571|1811|2008|875096.9|1636753.2|3302483.1|6856649.6|7539902.3|10098383.1|10825913.7|13611622.1|14909476.3|16045011.4|18364208.5|743952.1|1892209.4|3941313.1|6356609.8|6672406.7|7546864.2|11649390.5|17323083.1|18665642.8|20510079.5|21463268.5|bitfinex|2500|BTC_USD|43027|0.023241|20381|26|80|130|163|213|306|408|496|581|681|793|32|82|126|165|217|341|427|508|577|649|724|733372.2|2808931.3|10594193.6|12936004.9|15977980.5|19347023.5|22706216.0|25097507.5|30843962.9|34817239.7|35959671.8|983627.9|3230177.3|6762633.0|9480232.6|12414803.7|15370017.6|18821076.1|20441542.7|28340669.4|31370250.6|32359361.6|bitstamp|3461|BTC_USD|43034.995|0.050959|11978|28|53|71|84|101|144|169|198|225|261|289|23|48|58|68|86|115|146|179|225|271|297|416196.0|1089547.8|2190741.4|2651162.9|4003879.8|4379664.4|4394165.5|4887009.4|5117417.5|5242846.9|5776462.0|699547.0|1400196.6|2394992.9|2550995.8|4220884.2|4603405.8|6302446.0|8119234.2|8315749.7|8570978.2|8657397.8
1642378921|2|2022-01-17 00:22:03|binance|5000|BTC_USD|42980.675|0.000023|33546|139|436|811|1266|1835|2942|3829|4770|5000|5000|5000|122|238|426|744|1283|2534|3706|4976|5000|5000|5000|1068179.5|1930262.2|3350432.6|8853751.0|13570217.9|17069819.2|19301675.9|25871665.9|26857628.7|26857628.7|26857628.7|1022323.4|1428214.7|1962052.6|5491822.1|8183001.6|13518006.8|20691743.9|28018330.4|28023130.5|28023130.5|28023130.5|coinbase|15327|BTC_USD|43007.355|0.000023|10691|72|190|282|379|504|757|1004|1250|1456|1716|1940|54|109|194|251|353|773|1086|1332|1554|1794|1994|1096518.0|1932460.5|4523202.1|7567444.9|8303260.1|10567857.1|11394152.8|14174597.5|15306163.6|16546098.0|18929248.8|653709.1|1682831.8|4028726.1|4245783.3|6618157.6|7473053.2|10997001.1|16990143.8|18470472.4|20498143.6|21135503.3|bitfinex|2500|BTC_USD|42991|0.013956|34486|31|88|130|178|223|320|418|507|590|691|802|32|82|125|161|204|328|418|505|575|641|714|865597.5|3676271.0|10160753.6|13400243.1|15570336.9|19161445.1|22662242.1|24535656.4|30674671.1|34307162.5|36048302.8|885463.5|3077881.3|6820324.1|9708636.3|12181612.0|15706454.6|17845335.6|20678621.9|25835845.9|31181745.2|32449959.7|bitstamp|3465|BTC_USD|42997.46|0.060283|53888|30|59|77|95|113|152|175|206|235|273|298|22|46|51|65|80|109|137|167|214|264|292|401969.3|1030693.6|1854594.3|3643992.2|3925790.1|4315253.7|4326682.1|4840731.2|5050240.1|5261293.2|5731386.2|712855.3|1379834.5|1537232.1|2430751.3|4013836.0|4480261.6|6094357.4|7930490.8|8163376.3|8450548.9|8531183.0
1642378981|1|2022-01-17 00:23:02|binance|5000|BTC_USD|42989.995|0.000023|228645|145|440|814|1270|1814|2939|3826|4766|5000|5000|5000|124|238|433|781|1313|2561|3745|5000|5000|5000|5000|1350633.6|2239705.7|3634918.8|7533783.3|13504291.1|17370984.0|19541641.4|26167894.5|26939912.4|26939912.4|26939912.4|1111510.6|1530357.7|2452627.0|5688464.6|8083165.2|13622244.2|20915984.1|28115849.9|28115849.9|28115849.9|28115849.9|coinbase|15285|BTC_USD|43023.485|0.000023|8827|75|153|227|317|438|703|933|1195|1397|1663|1884|62|113|152|213|319|744|1059|1306|1521|1759|1956|1036464.4|2031357.0|3935704.7|7166708.0|8085385.4|10485814.6|11152841.3|14090184.5|15218643.0|16368794.1|18700216.0|734860.4|1724912.4|3956100.0|4381719.4|6650062.8|7512477.5|11151529.9|17037702.7|18658861.7|20535754.9|21308143.1|bitfinex|2500|BTC_USD|42998.5|0.002326|422754|35|89|135|181|228|322|421|510|595|696|807|32|81|123|160|205|329|418|504|575|642|717|835747.4|3145445.4|10137517.8|13082407.2|15583470.0|19111200.6|22674969.5|24547504.5|30686954.9|34319816.2|35936339.9|1233547.2|3580442.7|6930043.7|9698460.3|12176703.1|15816842.1|19112441.9|20682452.6|27738500.9|31250869.1|32641896.5|bitstamp|3465|BTC_USD|43009.815|0.031086|10479|31|57|76|91|111|151|175|204|231|270|296|22|43|47|61|78|106|135|165|214|262|288|438058.1|1052417.8|1877654.3|3533773.8|3948089.0|4337275.2|4349762.7|4863581.5|5073050.9|5231415.6|5740289.9|702374.2|1376107.6|1588006.3|2481525.6|4064651.2|4533894.7|6167081.8|7982034.7|8245437.2|8500709.8|8581290.3
1642379041|2|2022-01-17 00:24:03|binance|5000|BTC_USD|42988.045|0.000023|79966|120|408|772|1235|1780|2905|3792|4723|5000|5000|5000|120|250|447|787|1323|2574|3754|5000|5000|5000|5000|676617.6|1639845.3|2907785.7|8440187.3|12807929.0|16668135.5|18844660.1|25464083.8|26493820.7|26493820.7|26493820.7|1299920.0|1684922.2|2652348.6|5656274.3|8280771.0|13826047.0|21075188.5|28315404.3|28315404.3|28315404.3|28315404.3|coinbase|15252|BTC_USD|43001.005|0.000023|6880|25|122|209|311|436|687|938|1181|1389|1664|1876|51|98|167|224|330|739|1062|1306|1534|1772|1972|363631.9|1163660.2|3335910.3|6458147.2|7148425.5|9416027.1|10242026.2|13030078.6|14161292.2|16861542.0|17777206.3|517449.5|1157595.8|2936809.8|3597217.9|6054988.0|6886274.5|10398515.6|16377591.2|17908702.4|19925464.7|20574241.1|bitfinex|2500|BTC_USD|42981.5|0.020939|455|32|80|124|172|216|314|410|501|587|693|804|27|68|112|150|188|311|406|492|562|628|703|648829.4|3122533.8|8990995.9|12638987.6|15293277.6|17594684.8|21096966.1|22974919.3|29111875.3|32739619.9|34610869.9|733741.9|2718517.2|7356628.5|9308976.6|12984714.7|16508455.2|18648214.9|21481916.3|26204656.6|31979173.5|33221943.0|bitstamp|3458|BTC_USD|43013.56|0.048496|16831|24|50|69|84|104|143|166|197|224|261|289|28|49|57|70|85|114|144|174|223|272|297|276480.6|923130.9|1749776.1|3405895.6|3819566.3|4208354.4|4221809.0|4735703.4|4945172.7|5093137.5|5612411.7|745564.0|1332228.3|2047081.9|2534399.2|4117404.3|4586747.9|6219955.1|8056932.3|8298316.5|8553603.7|8640048.0
1642379102|2|2022-01-17 00:25:04|binance|5000|BTC_USD|42953.845|0.000023|31354|147|437|832|1304|1902|2956|3862|4787|5000|5000|5000|110|225|406|666|1191|2407|3573|4867|5000|5000|5000|929959.1|1877109.3|3518883.4|9569237.1|13737526.5|16997057.9|20241145.3|26252637.9|26688950.4|26688950.4|26688950.4|1052145.0|1428380.1|2064882.6|3418765.6|6996474.0|12303863.0|20332683.7|27767770.2|27923710.9|27923710.9|27923710.9|coinbase|15283|BTC_USD|42980.695|0.000023|2112|52|156|253|364|499|735|985|1220|1439|1709|1926|62|118|199|237|337|741|1064|1323|1543|1772|1982|689252.0|1431367.8|3853093.6|6935735.1|7636891.8|9905570.9|10782795.0|13498967.1|14731922.4|17329307.0|18261566.8|907979.3|1780603.5|3311169.4|4604565.2|6913103.2|7734754.5|11044523.1|17275619.4|18796020.2|19902554.2|21120114.8|bitfinex|2500|BTC_USD|42971.5|0.002327|61663|31|80|125|178|224|323|418|510|597|701|813|34|85|126|165|203|326|419|507|578|640|717|567804.2|3295637.4|9020820.5|12179429.6|15927913.3|18441768.4|21943366.1|23855362.1|32028007.4|33584841.3|35737383.1|759496.1|3168791.8|6967224.5|10276637.0|12584908.9|15742861.7|17780902.1|20341113.6|25430994.3|31210613.6|32414678.4|bitstamp|3459|BTC_USD|42982.025|0.059723|61808|26|54|73|90|107|147|169|200|233|266|295|19|41|45|59|74|102|132|161|208|253|285|416433.9|1038016.9|1915971.0|3709187.0|3987455.1|4376216.1|4387589.9|4901638.9|5154057.4|5322180.4|5792567.3|249653.5|1310765.4|1556702.9|2326470.5|3904979.3|4505936.2|6120073.1|7955854.3|8188755.5|8441059.4|8556072.0
1642379161|2|2022-01-17 00:26:03|binance|5000|BTC_USD|42957.305|0.000023|78140|147|438|829|1305|1895|2960|3869|4796|5000|5000|5000|128|261|444|714|1241|2482|3632|4919|5000|5000|5000|962821.0|1936724.3|3492846.7|9617716.2|13602080.9|17039305.7|20262906.2|26289403.7|26738031.2|26738031.2|26738031.2|1219200.9|1637646.1|2247541.0|3982389.9|7592722.0|13675242.7|20804095.0|28204249.9|28306889.1|28306889.1|28306889.1|coinbase|15294|BTC_USD|42978.005|0.000023|5171|76|175|275|381|519|750|1001|1234|1459|1724|1941|67|113|191|232|328|730|1058|1318|1536|1760|1971|890099.4|1601714.8|4113757.9|7066608.8|7789081.8|10043223.9|10921976.7|13634824.8|14869581.4|17462308.1|18395860.0|869390.7|1764470.0|2951381.8|4612185.5|6914853.4|7693508.1|11039006.0|17282880.1|18801635.0|19888282.7|21061391.7|bitfinex|2500|BTC_USD|42963.5|0.002328|17617|41|85|131|181|229|328|423|517|603|709|817|34|75|119|153|190|310|403|490|562|623|704|759567.0|2405335.9|10282491.6|13566263.8|17011107.5|19333916.7|22649949.7|24568430.3|32736128.1|34292212.4|36600711.3|746114.8|1968996.0|6574912.4|9215325.8|12098386.0|15049464.8|17397492.8|19951803.4|25046840.8|30823264.9|32031509.3|bitstamp|3457|BTC_USD|42979.51|0.043509|46926|27|55|70|88|105|145|168|198|232|265|293|25|50|56|70|85|113|143|172|218|264|294|443202.2|1164109.2|1932096.0|3725332.5|4003621.4|4392382.3|4417722.6|4917805.2|5170244.2|5343531.3|5808733.6|493413.0|1484407.8|1833496.7|2604982.6|4183491.4|4784448.2|6398585.2|8234366.4|8467247.1|8719571.5|8830088.0
1642379221|2|2022-01-17 00:27:03|binance|5000|BTC_USD|42957.315|0.000023|62462|139|458|859|1336|1926|2991|3900|4827|5000|5000|5000|120|242|413|682|1207|2445|3595|4882|5000|5000|5000|1030546.8|2089239.9|3527494.8|9770842.7|13746140.0|17179405.1|20403707.0|26436760.2|26828431.6|26828431.6|26828431.6|1113389.5|1510760.1|2259199.5|3593608.9|7186244.8|13363513.8|20624604.4|28021568.2|28172187.9|28172187.9|28172187.9|coinbase|15305|BTC_USD|42983.745|0.000023|2366|63|174|269|379|513|753|1001|1239|1458|1727|1945|61|108|186|224|324|735|1053|1311|1532|1761|1974|784204.1|1591188.2|3969467.1|7048242.1|7752946.9|10016000.1|10892825.7|13610715.6|14841560.5|17434782.8|18371147.1|844865.9|1840348.9|3109699.8|4404300.0|6747435.0|7580428.5|10843140.0|17074196.3|18594545.4|19754665.3|21163620.3|bitfinex|2500|BTC_USD|42962.5|0.006983|85233|42|95|144|193|239|338|432|525|610|719|826|26|73|119|157|194|313|408|496|569|629|710|815594.7|3586940.6|11381939.1|14045369.4|18118978.4|20535010.1|23758153.2|25676631.3|31364145.1|35401720.0|37705939.4|670126.1|2914327.5|7326475.8|10831834.5|12839562.0|15790501.4|18138590.2|20692623.5|25788056.4|31564480.5|32772725.0|bitstamp|3458|BTC_USD|42979.69|0.059237|22651|25|52|71|91|107|146|169|199|233|266|294|21|46|50|65|80|108|138|167|214|259|289|351156.6|1002021.4|1809198.3|3618406.2|3896653.8|4285314.8|4310655.1|4810737.6|5063176.6|5236463.7|5701666.0|703327.7|1368333.4|1614245.8|2388683.1|3967191.8|4568148.7|6182285.6|8018066.8|8250968.0|8503271.9|8613788.5
1642379281|2|2022-01-17 00:28:03|binance|5000|BTC_USD|42947.705|0.000023|39090|179|460|861|1333|1952|2990|3895|4826|5000|5000|5000|105|260|428|687|1207|2420|3582|4881|5000|5000|5000|892978.7|1795407.7|3418407.8|9754046.3|13480931.9|17038672.7|20135962.2|26159792.8|26588190.6|26588190.6|26588190.6|1258591.8|1771309.3|2378745.1|3855806.3|7463912.0|12834627.4|21021052.4|28463599.7|28558951.6|28558951.6|28558951.6|coinbase|15289|BTC_USD|42967.595|0.000023|9790|73|162|270|376|516|755|1006|1245|1466|1721|1950|62|115|182|228|309|703|1033|1292|1513|1729|1955|726201.7|1769183.4|3911391.8|7010540.7|7683263.9|9898955.1|10844708.8|13923716.9|14902121.7|17511987.8|18510404.3|1067115.7|1778198.7|2720483.4|4493359.1|6802741.4|7712065.6|11064016.8|17007764.2|18745333.0|19914538.9|21093608.5|bitfinex|2500|BTC_USD|42957.5|0.011639|25679|37|83|129|178|228|325|419|512|596|702|811|31|83|133|169|205|324|420|504|580|641|722|892367.6|3619641.4|10255567.1|13596489.3|17237014.5|19511538.1|22636900.3|24542559.4|30230143.7|34267165.1|36737403.5|805203.4|3113911.2|6609163.6|9464277.2|12207887.1|15166473.0|18149926.0|20056118.0|25154435.2|30930816.5|32138980.1|bitstamp|3458|BTC_USD|42979.105|0.050653|11657|25|54|72|90|108|147|170|200|234|268|295|26|52|58|72|86|115|144|174|220|266|297|390410.7|1091891.5|1876424.9|3669344.1|3947733.1|4336394.0|4361734.3|4861816.8|5114255.8|5308612.2|5752745.2|499217.0|1521598.6|1773975.0|2545549.1|4123957.8|4725014.7|6339131.0|8174932.8|8407813.6|8660138.0|8772029.6
1642379341|2|2022-01-17 00:29:03|binance|5000|BTC_USD|42978.645|0.000023|43916|139|393|798|1259|1844|2940|3828|4768|5000|5000|5000|132|271|457|794|1333|2571|3739|5000|5000|5000|5000|1011374.8|1853741.0|3114453.1|8801908.6|13740105.4|17042538.6|19305116.9|25870212.0|26867041.5|26867041.5|26867041.5|1071785.5|1643881.0|2273406.4|5708158.2|8125553.1|13703139.8|20993401.0|28326733.4|28326733.4|28326733.4|28326733.4|coinbase|15322|BTC_USD|43000.705|0.003419|824|70|172|267|373|502|753|1002|1248|1458|1733|1945|65|118|206|249|348|756|1078|1322|1550|1789|1991|740969.8|1754882.6|3949425.4|7082109.9|7789761.9|10041103.8|10867100.7|13848725.9|14982941.3|17680098.0|18595773.1|886267.2|1918182.7|3838272.0|4502684.3|6847037.4|7678302.2|11189982.1|17169057.7|18700448.3|20717563.8|21367162.5|bitfinex|2500|BTC_USD|42986.5|0.002326|21343|31|81|124|173|223|325|421|513|596|701|813|32|76|119|155|194|315|408|496|564|631|704|701412.2|2116427.3|7836881.6|11202959.2|13883208.3|17482254.3|20983329.1|22863346.0|26520534.0|32624871.9|34496631.3|901180.7|2378421.1|5855567.8|9651813.9|11079747.1|14241150.7|17015354.2|19211406.2|23933093.3|29708758.1|30950192.8|bitstamp|3461|BTC_USD|42999.55|0.059722|8527|23|50|73|90|109|147|171|202|231|268|294|26|45|52|65|81|109|138|167|216|264|293|479488.5|1115237.1|1979173.0|3768156.1|4050051.5|4438456.0|4450943.5|4964992.6|5174501.5|5385534.3|5845787.6|751760.9|1352461.8|1627243.4|2499462.6|4082567.7|4548972.8|6184998.1|7999202.0|8254585.8|8519947.7|8600602.5
1642379401|1|2022-01-17 00:30:02|binance|5000|BTC_USD|42983.775|0.000023|52922|130|392|793|1255|1815|2932|3818|4752|5000|5000|5000|147|284|472|821|1354|2596|3781|5000|5000|5000|5000|905386.8|1948213.0|3152005.8|8839444.6|13543724.2|17092935.0|19316765.0|25900657.9|26894902.7|26894902.7|26894902.7|1253080.6|1738542.1|2573576.6|5695893.4|8309593.4|13981262.2|21370545.9|28596464.8|28596464.8|28596464.8|28596464.8|coinbase|15312|BTC_USD|43008.725|0.000023|58557|66|158|258|356|483|739|985|1230|1439|1698|1924|69|120|200|251|349|765|1080|1325|1549|1788|1989|763793.2|1616647.2|3914110.6|6993579.7|7784679.2|10038720.7|10859760.9|13836751.0|14971506.6|16198293.6|18591625.6|1084956.9|2006048.5|4129973.9|4567042.8|6910709.1|7765407.8|11289442.3|17282561.3|18763468.9|20791555.0|21429360.6|bitfinex|2500|BTC_USD|42997.5|0.002326|67419|31|89|134|181|227|325|422|512|598|706|818|31|81|125|161|201|327|415|501|573|640|714|734435.2|3081212.6|9735340.4|12635810.1|15668734.7|19208939.0|22141127.4|24640421.6|28300187.7|34410355.2|36026961.7|1208176.8|3725907.7|9515328.2|13098159.3|14530046.3|17690935.9|21097241.4|22669648.4|29724563.2|33236931.4|34627945.4|bitstamp|3464|BTC_USD|43006.575|0.048388|8474|26|52|75|90|110|150|174|205|231|269|297|24|41|47|60|76|105|133|164|211|262|288|474609.6|1119550.2|1987005.6|3642807.8|4057123.0|4446309.2|4458796.7|4972845.8|5182114.1|5340449.6|5853640.8|791207.1|1394160.8|1668937.6|2541156.7|4124261.8|4593525.8|6226692.2|8041665.8|8296279.9|8561716.1|8642296.6
1642379461|2|2022-01-17 00:31:03|binance|5000|BTC_USD|42979.845|0.000023|71502|114|378|781|1242|1822|2920|3810|4751|5000|5000|5000|118|260|452|788|1328|2573|3743|5000|5000|5000|5000|829790.8|1954537.3|3031653.1|8524338.0|13411495.6|16950779.7|19203312.9|25773669.8|26795098.0|26795098.0|26795098.0|1227710.6|1715267.6|2282745.2|5716702.3|8326762.0|14006784.2|21295864.1|28624694.2|28624694.2|28624694.2|28624694.2|coinbase|15297|BTC_USD|43006.735|0.014672|8760|52|137|247|345|475|726|973|1217|1426|1688|1910|51|99|186|239|338|756|1069|1316|1539|1781|1982|678899.9|1628163.2|3782679.0|6863953.0|7644348.3|9901877.4|10730837.4|13698901.2|14833864.2|16077003.1|18453578.8|450373.2|1427142.2|3677990.4|4006895.0|6350830.8|7206032.1|10693853.3|16723186.4|18204080.1|20232638.2|20870443.8|bitfinex|2500|BTC_USD|42994|0.004652|28695|29|88|133|179|223|325|423|513|599|707|818|34|82|129|166|205|329|418|505|576|642|716|623443.0|3362610.5|8574705.9|11919688.7|14611223.7|18209065.2|21083819.4|23583749.9|27243524.9|33353310.5|34969592.2|1085557.0|3530562.1|7993208.8|11945002.1|13008219.7|16165664.7|18939857.7|21136189.2|27997211.4|31634066.6|32902965.5|bitstamp|3462|BTC_USD|43008.995|0.057918|7053|25|46|73|88|108|148|172|201|228|267|294|28|47|53|67|84|112|141|171|219|269|295|351680.2|902759.7|1823744.3|3479546.4|3893861.7|4283047.9|4295535.3|4809354.2|5018823.5|5177188.2|5686112.3|780353.6|1398463.3|1655472.0|2549152.7|4132278.3|4601521.8|6234708.9|8049661.8|8304647.3|8569712.0|8650292.6
1642379521|1|2022-01-17 00:32:02|binance|5000|BTC_USD|43001.855|0.000023|170520|112|327|729|1189|1716|2855|3759|4702|5000|5000|5000|119|245|468|877|1405|2634|3853|5000|5000|5000|5000|870998.5|1929759.4|3024148.5|7161582.8|13149976.5|16885824.9|18992431.8|25876336.8|26811390.5|26811390.5|26811390.5|752842.5|1491962.9|2264729.4|5321237.6|7897875.5|13448813.1|21101836.2|28021658.0|28021658.0|28021658.0|28021658.0|coinbase|15310|BTC_USD|43026.555|0.000023|52912|52|120|245|334|458|721|955|1208|1417|1679|1903|65|114|210|269|372|797|1114|1362|1571|1814|2009|633811.9|1669802.5|3253772.6|6679307.6|7651208.5|10018033.1|10715117.9|13781173.0|14970878.3|16114540.9|18428829.8|708151.8|1702187.2|3926676.9|4419769.1|6623828.7|7499528.1|11124528.9|17294285.1|18632034.5|20509885.1|21282660.2|bitfinex|2500|BTC_USD|43002.5|0.002325|273|35|88|134|182|228|326|422|514|599|704|820|34|81|129|164|204|327|416|499|570|637|713|814431.9|3001144.6|7523474.9|12197657.6|15388941.6|18925390.2|21755738.2|24360204.4|28021497.7|34117251.9|35629386.5|936738.3|3323293.1|8110383.3|11252441.2|12512286.8|15468518.4|18888688.9|20447209.7|27503067.4|31015441.0|32408307.9|bitstamp|3463|BTC_USD|43023.605|0.051762|7056|21|50|72|87|107|146|171|202|228|264|292|27|46|55|67|84|111|144|173|222|270|296|243824.8|1033562.2|1853321.2|3511846.5|3815245.4|4332239.2|4346740.2|4860634.6|5070012.7|5217218.2|5729086.4|760822.3|1300466.5|2325188.4|2502744.9|4172533.3|4555093.6|6188361.8|8025916.1|8267071.7|8523324.5|8609813.6
1642379581|1|2022-01-17 00:33:02|binance|5000|BTC_USD|43015.985|0.000023|8725|139|299|673|1125|1637|2794|3706|4661|5000|5000|5000|114|282|524|977|1500|2741|3968|5000|5000|5000|5000|949942.1|1617358.4|2865399.3|5373558.6|13197165.0|16936429.8|18747328.0|25843251.8|26790454.0|26790454.0|26790454.0|988980.3|1783159.8|2830867.4|6217576.6|8147365.4|13971211.4|21581571.2|28395225.0|28395225.0|28395225.0|28395225.0|coinbase|15320|BTC_USD|43041.835|0.000023|12289|63|131|242|340|451|718|959|1208|1414|1670|1902|58|127|209|272|385|811|1133|1367|1577|1819|2018|702688.5|1718855.9|3216766.8|6633467.1|7335145.0|9921906.7|10649423.3|13620821.6|14794322.7|16026218.7|18373847.8|735013.0|1955588.1|4167482.0|6604684.2|6910278.9|7787192.1|11891164.6|17560323.0|18903421.8|20748773.6|21702444.1|bitfinex|2500|BTC_USD|43030.5|0.020915|27573|34|88|140|181|229|324|426|512|600|705|817|33|84|126|160|212|333|418|498|569|640|714|724385.8|3088745.1|11036035.6|14665694.9|16746071.2|20358469.6|23021278.5|26034168.3|29713413.2|35737561.2|36792206.8|965512.3|3345326.1|9507719.7|11224262.1|14251229.6|17302484.3|20203459.6|21815252.7|31429384.3|32740619.1|33729756.3|bitstamp|3459|BTC_USD|43040.385|0.065404|69339|22|49|67|79|97|141|164|196|223|259|286|21|46|60|72|90|116|150|180|227|273|299|261254.9|1002228.3|1739583.1|2183748.6|3689254.3|4217512.0|4232454.4|4725866.7|4956274.7|5081704.1|5613282.8|316198.4|1205015.4|2416607.0|3737906.6|4355624.3|4603719.8|6312190.7|8119548.2|8316488.0|8571979.7|8658399.2
1642379641|1|2022-01-17 00:34:02|binance|5000|BTC_USD|43028.985|0.000023|12510|130|256|647|1082|1602|2752|3680|4616|5000|5000|5000|132|291|539|1025|1541|2811|4026|5000|5000|5000|5000|1213451.6|1727847.5|2862310.2|4542012.2|11493977.7|15794921.6|17698342.0|24508835.6|25456516.0|25456516.0|25456516.0|911956.6|1680018.8|2737852.2|6052624.6|7973404.0|13325607.4|20505985.3|27120001.9|27120001.9|27120001.9|27120001.9|coinbase|15332|BTC_USD|43058.95|0.004273|2206|61|137|234|335|449|715|958|1195|1410|1665|1898|63|129|203|280|394|828|1143|1379|1585|1828|2027|630454.1|1549228.4|2641033.1|4240511.8|7308308.4|9863230.0|10673164.7|13593140.8|14808759.4|15945904.7|18190229.7|777616.9|1913423.0|4008194.0|6489819.5|6762032.8|7675863.3|11758413.9|17609068.9|18785154.9|20661636.7|21589791.9|bitfinex|2500|BTC_USD|43035.5|0.002324|66048|36|84|138|179|226|324|425|513|600|704|815|32|79|121|157|209|331|416|497|565|635|711|775873.9|3083542.4|10902659.5|14524792.3|16214330.1|20036827.9|23326764.9|25714572.2|29393441.2|35414362.9|36472063.1|895497.6|3335819.4|7550083.0|9395292.8|12124738.7|15177013.8|17912779.6|19525015.7|29292309.0|30441104.2|31441557.7|bitstamp|3462|BTC_USD|43049.205|0.043276|26170|30|57|72|83|99|141|168|198|224|260|289|22|47|61|71|89|114|150|180|225|271|295|465992.5|1121265.7|1524494.0|1968638.9|2392633.0|2901437.7|2935895.0|3403110.8|3647294.2|3764470.9|4304377.6|255324.7|1258064.1|1972852.0|2237592.5|2725178.4|2973253.4|3174059.0|3630554.7|3849942.8|3965631.2|4031409.0
1642379702|2|2022-01-17 00:35:04|binance|5000|BTC_USD|43033.575|0.000023|39923|110|251|616|1042|1540|2709|3650|4593|5000|5000|5000|120|295|553|1062|1561|2840|4061|5000|5000|5000|5000|890117.9|1500155.0|2746868.7|4185182.9|9340740.8|15469100.6|17359177.2|24163860.3|25171255.5|25171255.5|25171255.5|1487239.0|2240193.8|3422651.5|6509284.1|8435672.1|13790854.2|21176018.2|27586665.2|27586665.2|27586665.2|27586665.2|coinbase|15328|BTC_USD|43060.615|0.000023|130224|63|125|232|332|445|711|952|1189|1407|1657|1892|42|114|185|263|379|813|1127|1365|1572|1815|2011|750128.8|1561748.6|2753259.4|4322858.5|7349577.3|9923160.0|10734141.6|13654033.5|14869664.3|15989156.0|18250248.3|351029.5|1877046.1|3715135.5|6170189.7|6547468.9|7384883.6|11467350.1|17318408.3|18507624.6|20375032.6|21298728.1|bitfinex|2500|BTC_USD|43050.5|0.006969|1468|28|78|125|162|213|310|409|499|584|684|798|38|87|131|170|222|344|429|507|573|649|720|606597.6|3175946.5|10673342.3|13223168.6|16374477.1|20532926.7|23083495.2|26238726.5|28254848.5|35908240.9|36739533.6|949567.4|3807328.9|7877269.6|11285715.1|12553010.6|15517507.2|18347261.3|19863918.8|29636196.3|30918967.8|31785563.9|bitstamp|3454|BTC_USD|43056.72|0.062940|11354|22|49|64|77|92|132|160|188|214|251|279|24|47|61|72|89|116|150|182|226|273|296|272181.1|1079244.3|1478195.0|2055367.0|2342335.1|2788316.2|2889718.2|3356443.3|3572575.5|3718086.5|4238670.8|754452.7|1330519.2|2004453.5|2290883.3|2757212.9|3004947.3|3205660.4|3663332.4|3882003.8|3997320.9|4065249.1
1642379762|1|2022-01-17 00:36:03|binance|5000|BTC_USD|43011.895|0.000023|14809|138|309|680|1129|1646|2801|3713|4657|5000|5000|5000|114|286|552|994|1516|2756|3981|5000|5000|5000|5000|1048381.4|1623650.3|2856421.7|5279163.7|11999101.8|15585339.1|17508320.5|24271487.7|25305117.1|25305117.1|25305117.1|1539319.9|2298126.9|3468829.1|6215439.1|8255477.5|13918106.8|20926909.8|27695667.1|27695667.1|27695667.1|27695667.1|coinbase|15320|BTC_USD|43036.875|0.012849|10932|69|141|248|343|459|723|963|1212|1423|1677|1903|56|117|206|266|375|800|1117|1358|1568|1811|2008|815304.2|1613390.4|2648028.7|3611019.7|4335734.9|6953279.5|7638399.5|10610117.1|11911681.6|13046263.0|15195990.6|742255.2|2005303.1|3562489.8|4057807.6|4371816.2|5247136.2|6513095.8|9733005.7|11075646.3|12894114.8|13847616.4|bitfinex|2500|BTC_USD|43024|0.009297|21552|37|85|132|172|216|310|409|499|587|692|804|35|84|131|163|216|339|425|508|578|649|723|894043.4|3341024.7|11848531.8|15181455.8|16951437.9|20560754.6|23849548.6|26241946.5|29918959.1|35960770.2|37095221.8|820842.2|3271462.2|8699665.4|10311679.4|13229894.9|16187424.3|19167764.0|20740378.1|27840139.7|31722207.8|32711314.2|bitstamp|3453|BTC_USD|43036.75|0.050329|2457|27|49|63|76|92|136|161|190|217|253|282|29|54|67|77|92|122|154|185|231|277|303|460691.8|1161720.5|1465174.3|2042346.3|2333576.9|2861775.9|2877265.9|3357784.8|3588192.9|3713622.2|4247287.1|744500.9|1409197.1|2027088.2|2161811.4|2649339.0|3031960.6|3255247.6|3746937.7|3943453.2|4060729.8|4147149.4
1642379822|1|2022-01-17 00:37:03|binance|5000|BTC_USD|42978.965|0.000023|34323|149|385|769|1231|1817|2917|3806|4744|5000|5000|5000|111|244|494|839|1375|2615|3786|5000|5000|5000|5000|849499.3|1822913.2|2898127.6|7893948.7|12550242.1|15669085.6|17930955.3|24169789.9|25149891.0|25149891.0|25149891.0|1163830.7|2078391.8|2839032.2|6308304.6|8251856.7|13860893.1|20550342.5|27817545.0|27817545.0|27817545.0|27817545.0|coinbase|15300|BTC_USD|43006.585|0.000023|24856|57|140|250|347|478|729|975|1223|1430|1693|1912|63|111|202|252|350|768|1082|1328|1551|1792|1993|853110.2|1651231.8|3204172.7|3905906.6|4706731.9|6955158.0|7782162.0|10752377.3|11890571.4|13142691.8|15339865.8|880747.0|1965359.2|3660339.4|3977880.7|4409256.5|5264241.6|6200340.1|9491114.6|10971211.8|12972822.7|13610628.3|bitfinex|2500|BTC_USD|42998|0.004651|16111|34|84|126|169|213|309|407|497|584|691|804|32|86|119|156|196|324|411|496|567|634|707|579116.0|3138427.7|8968078.3|11477728.2|14336909.1|17803313.8|21367301.1|23241120.0|28969738.5|33016046.7|34632653.3|887007.5|3396825.0|7417578.0|10249676.5|12622555.5|15971776.4|18454142.0|20663326.3|25589021.2|31236503.7|32627517.7|bitstamp|3453|BTC_USD|43004.335|0.058855|22629|27|53|67|81|100|140|164|194|221|260|286|24|53|60|73|87|117|145|175|222|272|298|591834.7|1361239.5|1637477.3|2344565.9|2626342.2|3015469.7|3027957.1|3529660.5|3738953.8|3950202.2|4410455.5|323909.2|1414245.0|1683059.9|2170472.3|2571237.0|3040601.0|3197575.3|3687889.7|3942503.8|4069300.6|4149881.2
1642379881|2|2022-01-17 00:38:03|binance|5000|BTC_USD|42975.335|0.000023|38900|142|404|787|1250|1839|2946|3832|4759|5000|5000|5000|127|265|501|824|1371|2603|3772|5000|5000|5000|5000|836885.0|1868610.8|2976539.3|8098796.8|12444705.7|15800403.1|18008861.8|24265103.1|25210917.5|25210917.5|25210917.5|1225458.4|2209193.3|3104628.0|5580029.8|7709847.5|13148485.5|19865506.2|27083084.3|27083084.3|27083084.3|27083084.3|coinbase|15317|BTC_USD|43007.415|0.005697|3130|65|160|268|365|493|746|993|1241|1445|1706|1930|59|103|194|248|344|763|1076|1322|1544|1785|1986|867434.6|1738657.1|3149627.7|3882328.8|4680988.0|6929628.6|7756490.3|10726132.5|11860274.7|13098510.6|15313616.7|822829.4|1711204.8|3410422.9|3757202.0|4159604.6|5014473.0|5986255.4|9240857.0|10720939.9|12722550.8|13360356.4|bitfinex|2500|BTC_USD|42995.5|0.011629|15493|34|83|129|174|221|311|411|501|588|695|808|32|78|117|156|197|322|410|494|565|633|705|720428.3|3485682.4|8263656.2|12912621.3|15771866.4|19236442.9|22801279.5|24675387.5|30404349.9|34450309.9|36066644.3|844493.0|3080969.7|7227915.1|10669625.4|12356551.8|15591476.3|17994977.9|20389536.6|25121471.4|30971528.3|32162357.7|bitstamp|3455|BTC_USD|43005.355|0.062992|26026|29|55|69|83|103|142|166|196|223|261|288|25|52|59|72|86|116|144|174|221|271|297|341551.6|1109951.7|1385336.9|2092425.6|2374243.1|2763329.3|2775816.8|3277520.1|3486813.5|3649300.0|4158315.1|351568.7|1392933.1|1661702.8|2157431.0|2558195.7|3027559.7|3184534.0|3674848.4|3929462.5|4056259.4|4136839.9
1642379941|1|2022-01-17 00:39:02|binance|5000|BTC_USD|42981.775|0.000023|75995|141|392|767|1237|1806|2927|3812|4752|5000|5000|5000|128|269|507|859|1390|2635|3808|5000|5000|5000|5000|745851.6|1745864.8|2815393.7|7814884.1|12123122.3|15667365.3|17891262.4|24152277.1|25122182.7|25122182.7|25122182.7|1498781.4|2415440.8|3114444.3|6398051.3|8536925.1|14139333.0|20418073.7|27606264.7|27606264.7|27606264.7|27606264.7|coinbase|15321|BTC_USD|43011.845|0.000023|49997|67|151|272|365|491|749|990|1240|1445|1706|1932|66|115|205|262|364|802|1129|1374|1595|1831|2032|821067.5|1584211.5|3219854.6|3865340.2|4725701.7|6995801.4|7793147.9|10789283.6|11923401.8|13091538.1|15379857.1|843888.9|1791103.5|3672063.1|3913634.1|4316387.7|5277968.6|6258967.7|9513975.7|11130501.3|12985370.6|13623497.2|bitfinex|2500|BTC_USD|43001.5|0.016279|36147|36|86|130|175|218|308|410|501|588|693|808|34|84|124|161|203|328|418|500|572|640|714|625058.9|3147044.9|8496966.1|12844098.4|15996115.8|19248752.8|22817338.2|24690320.8|30419472.9|34461705.0|35963465.5|1014837.8|3414443.8|8968491.3|11542207.6|13430370.9|16578308.2|19710911.3|21269858.2|26195685.6|31843173.4|33234252.3|bitstamp|3455|BTC_USD|43012.235|0.055821|15197|24|51|67|83|101|141|165|194|221|259|287|30|53|59|72|87|116|146|174|224|271|298|375812.0|1206910.1|1582050.8|2289345.5|2570377.1|2959206.6|2972681.8|3474209.8|3683679.2|3842021.0|4350967.9|756745.1|1438417.9|1662122.4|2157850.7|2558635.9|3027979.4|3184994.5|3675268.1|3938696.7|4056679.0|4143164.1
1642380001|2|2022-01-17 00:40:03|binance|5000|BTC_USD|42966.935|0.000023|52270|140|406|775|1269|1852|2947|3842|4762|5000|5000|5000|120|270|489|799|1335|2579|3741|5000|5000|5000|5000|933414.6|1768883.1|2818690.4|8230413.3|12497320.0|15651046.1|18090801.4|24660487.7|25069559.8|25069559.8|25069559.8|1414894.7|2477241.7|3106057.3|5885872.8|7728872.6|14022489.2|20160517.5|27542132.0|27542132.0|27542132.0|27542132.0|coinbase|15319|BTC_USD|42993.04|0.005815|137|72|173|275|386|518|762|1011|1252|1464|1737|1951|65|114|199|251|349|781|1123|1393|1626|1857|2068|878281.7|1763412.2|3325555.0|4147009.4|4862741.1|7144522.3|7967531.9|10920476.9|12064581.2|14583964.3|15515763.9|841694.2|1978403.9|3348452.0|4027090.4|4428630.8|5260669.7|6221013.9|9462786.3|10990468.9|12220628.5|13629287.4|bitfinex|2500|BTC_USD|42992.5|0.002326|74205|35|87|130|176|220|313|415|506|591|699|812|33|77|117|155|195|315|406|490|563|628|701|738121.3|3823111.1|9290879.4|11988727.2|14633489.6|18158698.4|21664963.6|23539124.5|29267319.2|33313245.5|35054468.7|1224817.4|3456234.9|8478007.3|11092295.6|13526148.6|16685290.2|18650314.3|21483410.8|26215490.0|31987012.1|33255232.1|bitstamp|3453|BTC_USD|42997.39|0.049026|29490|23|52|66|83|101|140|163|193|222|260|286|27|53|62|75|88|118|146|175|222|271|299|251825.4|1174307.2|1450543.6|2159558.8|2441600.1|2831005.0|2842433.4|3344136.8|3553645.7|3764698.8|4234841.5|463310.4|1531685.6|1807470.5|2303198.7|2703943.0|3170468.6|3308372.3|3819846.5|4052732.0|4201952.8|4282587.0
1642380061|2|2022-01-17 00:41:03|binance|5000|BTC_USD|43007.015|0.000023|100888|108|337|703|1173|1700|2845|3753|4702|5000|5000|5000|124|261|509|940|1449|2695|3912|5000|5000|5000|5000|841321.0|1888150.1|2807269.2|5116337.2|11958821.4|15293005.5|17154658.7|23735114.7|24597439.5|24597439.5|24597439.5|1393767.9|2041722.6|3151028.7|5850648.4|7883333.4|13551788.6|20084491.3|26968949.2|26968949.2|26968949.2|26968949.2|coinbase|15337|BTC_USD|43040.135|0.000023|2231|63|146|261|358|473|737|979|1230|1438|1694|1921|56|117|203|258|384|830|1174|1430|1661|1923|2123|820333.7|1627461.7|2434855.9|3814038.2|4537945.7|7121495.7|7849592.4|10821969.0|12117748.6|13252182.5|15402337.6|789803.7|1917581.0|3495767.0|3882969.2|4200063.6|5181670.5|6732073.7|9667693.1|11010064.7|12828484.3|13782125.2|bitfinex|2500|BTC_USD|43018.5|0.011623|2003|27|78|121|159|208|293|393|481|568|670|785|32|82|132|169|212|337|425|505|576|645|720|453640.1|2989314.6|10702191.4|13098732.0|16159315.6|19519712.7|22606041.2|25210726.9|30947742.4|34921956.7|36158057.6|853433.4|3405256.3|8653307.3|11472015.4|12745707.2|15973854.8|18954422.9|20525785.3|27624902.2|31460390.7|32496070.5|bitstamp|3462|BTC_USD|43036.325|0.048959|49809|23|52|71|84|100|144|169|198|225|261|290|28|44|53|64|80|109|141|172|218|264|290|450805.6|1097954.3|1600608.1|2066524.2|2470950.7|2998538.4|3014028.4|3494547.3|3724955.4|3850384.7|4384049.6|885574.2|1310393.1|1865647.9|2029895.9|2517523.5|2900045.1|3123332.2|3615022.2|3811537.8|3928814.4|4015233.9
1642380121|1|2022-01-17 00:42:02|binance|5000|BTC_USD|43015.045|0.000023|34677|119|307|685|1146|1666|2823|3735|4689|5000|5000|5000|124|281|532|992|1507|2751|3972|5000|5000|5000|5000|818399.6|1487340.7|2742403.5|5730287.8|12518938.4|16753133.8|18713322.0|25474280.2|26234266.8|26234266.8|26234266.8|1569476.3|2408170.3|3528869.1|7087101.3|8785587.0|15109193.7|21693279.7|28504901.7|28504901.7|28504901.7|28504901.7|coinbase|15331|BTC_USD|43042.925|0.000023|15230|63|135|248|349|463|728|972|1219|1425|1684|1912|59|120|207|269|394|845|1187|1443|1674|1936|2157|933124.5|1703045.3|2481819.6|6671190.7|7374519.2|9977233.9|10706933.1|13678842.1|14844757.9|16078112.2|18251469.8|874287.6|2175201.9|4501606.6|6735386.4|7052016.4|10099846.6|13801190.6|16732369.2|18095496.8|19913943.7|20868144.8|bitfinex|2500|BTC_USD|43028.5|0.002324|24816|33|86|128|165|212|296|400|485|571|674|788|33|79|127|165|213|334|419|497|567|639|712|754116.7|3206315.7|10919787.7|13196781.7|16346734.6|19783617.0|23082435.3|25473117.8|31631299.2|35179942.1|36329318.1|797885.6|3240678.7|8750411.3|11672501.3|13291995.3|16189565.9|18111272.4|19726641.1|29333481.1|30653577.5|31642681.9|bitstamp|3466|BTC_USD|43046.055|0.018329|7834|27|55|72|87|102|145|170|201|228|263|292|21|40|52|64|81|108|144|174|220|267|292|316034.4|1138554.6|1561482.5|3639359.1|4043095.1|4552877.6|4586315.7|5067382.2|5310868.6|5428024.9|5967931.5|235825.9|1280639.9|2121473.0|3800942.0|4288507.5|5684122.4|7511208.4|7989592.0|8297096.1|8435373.7|8501173.7
1642380181|2|2022-01-17 00:43:03|binance|5000|BTC_USD|43013.685|0.000023|40098|128|303|683|1140|1660|2818|3728|4677|5000|5000|5000|127|291|545|1001|1514|2756|3982|5000|5000|5000|5000|762817.5|1338402.3|2806988.9|5756800.8|12727819.2|16628384.2|18552698.8|25311508.4|26186339.7|26186339.7|26186339.7|1539624.9|2313114.4|3528904.2|6778148.5|8793705.6|15118872.8|21704330.0|28475007.3|28475007.3|28475007.3|28475007.3|coinbase|15326|BTC_USD|43047.725|0.000023|3378|62|130|244|346|456|718|966|1209|1417|1676|1903|63|132|217|285|408|864|1203|1459|1689|1955|2174|800522.3|1620467.0|2807979.7|6612856.3|7304211.5|9903787.4|10646456.4|13617315.1|14779665.5|16017155.3|18189527.6|831333.9|2179690.7|4488785.3|6723932.6|7039384.1|10090386.7|13788966.1|16721162.5|18092924.5|19908158.6|20855859.9|bitfinex|2500|BTC_USD|43033.5|0.002324|16879|37|83|126|161|207|291|394|477|562|666|777|39|81|125|161|211|334|419|499|569|640|714|683880.4|1914201.6|9597144.5|11873943.7|15007954.6|18626970.2|21925990.1|24313403.3|27993438.8|34020853.6|35078480.2|949733.2|2508548.3|8904262.9|11574840.8|13522504.3|16894843.8|19650480.8|20418581.5|28904384.3|30053179.6|31053615.4|bitstamp|3462|BTC_USD|43046.27|0.044882|8531|24|52|68|83|98|141|166|197|224|259|288|26|45|59|71|88|115|151|181|227|274|299|255086.2|995165.9|1401796.6|3479673.2|3883409.2|4393191.7|4426629.8|4907696.3|5151182.7|5268339.0|5808245.6|342072.1|1332650.0|2322718.4|4002187.4|4489752.8|5885367.8|7712453.7|8190837.4|8498341.4|8636619.0|8702419.1
1642380241|1|2022-01-17 00:44:02|binance|5000|BTC_USD|43022.405|0.000023|81478|120|269|654|1115|1628|2775|3699|4647|5000|5000|5000|134|294|548|1026|1537|2808|4020|5000|5000|5000|5000|834736.1|1324237.1|2485668.9|5632567.4|11923518.0|16664180.1|18613664.4|25401579.6|26287393.7|26287393.7|26287393.7|1576743.3|2311785.3|3543741.6|6919111.4|9064955.0|15131919.5|21716658.7|28509733.9|28509733.9|28509733.9|28509733.9|coinbase|15343|BTC_USD|43059.65|0.005852|4246|65|135|243|345|459|725|970|1206|1421|1676|1908|70|141|222|301|428|883|1221|1477|1706|1969|2189|800352.8|1678131.3|2859789.6|6599634.0|7314191.3|9335854.6|10146495.1|13068153.0|14278387.1|15409913.2|17657699.5|810018.6|2090444.0|4293817.1|6682753.8|7031470.7|9932110.7|13614630.5|16725104.7|17930985.8|19771687.8|20699884.9|bitfinex|2500|BTC_USD|43038.5|0.002324|2255|34|83|130|165|213|297|402|486|572|672|784|38|85|135|172|221|344|429|507|577|648|723|659989.2|3392142.2|11023935.0|13044925.5|16133587.1|19929726.8|23250191.6|25637413.0|29317868.2|35344650.6|36313984.0|977015.3|3546631.2|8284598.3|11510544.2|13000991.1|16275725.2|19070116.6|19798738.9|28285664.6|29446494.2|30433587.4|bitstamp|3468|BTC_USD|43053.675|0.058648|21178|27|55|73|88|104|144|172|201|227|264|293|26|42|55|67|86|112|149|181|225|273|296|400554.5|1232550.1|1659062.1|3736938.7|4140695.3|4582513.8|4683915.9|5151111.1|5379906.4|5525417.3|6064601.5|689075.2|1256735.5|2239457.0|3918925.9|4407044.9|5802172.7|7651167.4|8108839.4|8437691.4|8553468.1|8621396.3
1642380301|2|2022-01-17 00:45:03|binance|5000|BTC_USD|43017.835|0.000023|50271|117|267|636|1089|1597|2752|3663|4617|5000|5000|5000|110|297|557|1031|1538|2792|4015|5000|5000|5000|5000|504932.6|1081632.6|2398027.6|5459478.3|12425703.2|16432098.4|18218287.8|25015353.2|26081569.2|26081569.2|26081569.2|1240954.9|2180645.6|3303604.8|6864015.3|8552306.7|15070539.1|21658619.4|28414344.7|28414344.7|28414344.7|28414344.7|coinbase|15307|BTC_USD|43044.865|0.000023|15024|43|110|224|322|436|700|948|1194|1399|1659|1886|58|125|213|278|404|857|1199|1457|1687|1953|2170|590861.8|1722957.9|2450411.9|6249950.9|6954985.9|9006679.4|9738923.8|12521400.8|13683502.7|14920182.4|17092992.3|1116396.3|2092773.9|4656084.3|6968125.7|7312963.8|10253759.0|13954935.2|16887475.6|18249599.5|20087113.1|21035021.3|bitfinex|2500|BTC_USD|43038.5|0.006971|16086|30|82|129|164|213|295|397|481|567|668|780|36|87|133|171|224|348|433|510|579|650|725|572125.0|3126515.2|11663766.5|13593920.5|16682621.2|20478995.7|23799460.5|25353970.1|29034425.2|32995318.7|33964652.1|1031595.4|3506696.8|7914320.6|10013651.8|12873761.9|16148635.1|18943026.5|20545123.9|30346920.4|31507749.9|32494843.1|bitstamp|3460|BTC_USD|43058.325|0.040712|16689|21|49|65|79|96|136|163|192|219|255|284|26|48|62|75|93|120|157|189|234|279|303|254401.5|1004696.7|1423398.9|3479450.8|3900869.5|4346850.6|4448232.0|4914977.7|5144243.2|5289699.3|5810338.4|342339.9|1319288.2|2357132.5|4067964.0|4556038.0|5929547.5|7778536.8|8236208.2|8565520.1|8679441.6|8748489.3
1642380361|3|2022-01-17 00:46:04|binance|5000|BTC_USD|43006.545|0.000023|76594|130|327|686|1145|1671|2813|3721|4667|5000|5000|5000|108|283|547|983|1485|2735|3952|5000|5000|5000|5000|675759.6|1792708.3|2839623.3|5529604.2|12373488.9|16565727.2|18667784.1|25243623.2|26279267.5|26279267.5|26279267.5|1420423.4|2214417.0|3176535.9|6698037.9|8701548.9|14614132.7|21142211.1|27989739.8|27989739.8|27989739.8|27989739.8|coinbase|15353|BTC_USD|43033.42|0.011572|18541|69|141|261|362|478|745|986|1239|1448|1708|1935|60|123|218|284|402|851|1192|1458|1688|1955|2176|847481.1|1585190.4|3737035.4|6544707.7|7261923.9|9328430.1|10026692.1|12803297.2|14090957.0|15225827.3|17376080.1|768397.9|1910604.6|4526534.3|6877327.4|7182571.9|10121753.2|13537810.6|16746990.6|18116418.3|19953165.8|20799292.0|bitfinex|2500|BTC_USD|43029|0.004648|64108|33|82|132|171|217|298|402|486|572|676|790|38|88|138|176|227|349|435|513|586|658|732|685551.0|3293068.7|11875989.5|15303290.8|17068581.3|20672242.3|23971070.5|25529595.6|31687777.0|33170531.0|34319907.0|889194.1|3357350.0|8628052.4|10422835.2|13412035.6|16526401.6|19535975.8|21172718.5|30811631.0|32131727.4|33120867.6|bitstamp|3456|BTC_USD|43034.78|0.039689|5024|24|48|62|77|95|138|163|191|219|255|284|23|50|65|77|93|124|155|187|234|279|305|358016.8|1104624.0|1408047.9|3485924.5|3890492.3|4418948.4|4433449.4|4913947.6|5157488.9|5282918.3|5816583.1|307376.1|1478599.0|2089711.7|4033908.8|4521456.9|6051598.0|7807023.6|8299152.6|8606308.3|8722209.8|8808629.3
1642380421|2|2022-01-17 00:47:03|binance|5000|BTC_USD|42983.265|0.000023|62006|140|377|751|1210|1777|2895|3778|4715|5000|5000|5000|118|267|509|875|1401|2645|3827|5000|5000|5000|5000|729729.3|1780393.9|3192106.8|8683841.6|13197324.3|16962690.6|19040938.9|25309393.4|26306810.6|26306810.6|26306810.6|1554693.3|1955408.5|2648052.6|6591801.4|8696614.7|14620661.2|20895354.0|28086735.8|28086735.8|28086735.8|28086735.8|coinbase|15337|BTC_USD|43011.755|0.000023|22736|64|144|268|363|490|751|996|1244|1453|1717|1943|66|118|211|275|380|818|1163|1431|1674|1935|2158|797928.8|1637543.0|3870544.0|6632075.0|7494410.4|9224917.0|10022236.0|12831260.3|13963692.6|15128291.0|17416015.9|1124015.2|2211576.9|4096431.7|6961311.2|7365193.9|10283421.5|13414486.1|16669542.2|18306988.8|20175085.5|20813258.0|bitfinex|2500|BTC_USD|43004|0.013952|487|37|84|131|175|218|304|401|490|574|676|793|31|83|128|168|214|337|425|509|581|649|724|717587.7|3158619.4|7945080.2|13761520.9|15410529.1|18871381.7|22335067.7|24309340.1|28370580.6|29921466.5|31437070.4|937882.8|3349019.2|8132233.3|10399340.0|13041191.0|16380673.2|18844673.9|21079002.6|26034212.7|31681658.9|33074527.8|bitstamp|3451|BTC_USD|43014.515|0.046705|8484|23|45|60|77|95|135|158|188|216|253|282|27|47|56|71|85|114|144|173|223|271|296|295880.9|1026049.7|1720655.9|3706747.0|3987535.2|4376423.4|4389877.9|4891426.6|5114029.1|5261993.9|5781317.8|328794.0|1396014.5|1765208.1|4040905.9|4441670.7|6058433.7|7748026.4|8260344.4|8612368.8|8729016.6|8815461.0
1642380481|2|2022-01-17 00:48:03|binance|5000|BTC_USD|42978.725|0.000023|18696|146|378|765|1227|1814|2910|3797|4734|5000|5000|5000|104|258|502|858|1388|2628|3795|5000|5000|5000|5000|762601.3|1777714.7|3232567.9|8734920.4|13474805.9|17000398.1|19118922.5|25310096.7|26292524.2|26292524.2|26292524.2|1180409.5|1601731.2|2386570.5|6319737.0|8417136.3|14351750.4|20612317.7|27827401.2|27827401.2|27827401.2|27827401.2|coinbase|15341|BTC_USD|43010.085|0.000023|21897|75|155|272|371|498|756|1003|1249|1460|1723|1949|61|107|198|257|365|804|1147|1413|1658|1920|2144|1029583.6|1803863.3|4072884.5|6866319.9|7716640.9|9426124.4|10241347.6|13036008.4|14168725.1|15391334.5|17618143.7|1158820.1|2159168.2|4046443.7|6882363.9|7314754.3|10232953.7|13364386.3|16618347.5|18252232.2|20125007.7|20763027.4|bitfinex|2500|BTC_USD|43001.5|0.002326|16494|34|85|133|177|220|306|405|494|579|682|797|33|85|127|167|214|336|427|509|582|650|724|705392.2|3161063.8|10960744.4|14747588.9|16396188.6|19857041.2|23426082.2|25295950.5|33502741.3|35067433.4|36569193.9|1016660.8|3434888.7|8193016.9|10463254.1|13109434.3|16405096.3|19565691.7|21146033.6|26101809.7|31749297.6|33140376.4|bitstamp|3452|BTC_USD|43007.255|0.058851|54429|24|47|62|78|98|137|161|191|218|256|284|23|44|53|68|82|113|141|171|219|268|294|287147.1|1183787.1|1795108.5|3780977.1|4062609.8|4451696.0|4464183.5|4965886.8|5188288.3|5346623.8|5859815.0|700999.0|1253885.8|1623062.8|3898760.6|4299525.3|5916408.8|7605960.7|8096275.1|8461529.4|8586951.0|8667531.6
1642380541|1|2022-01-17 00:49:02|binance|5000|BTC_USD|42997.125|0.000023|19059|127|353|724|1189|1726|2861|3758|4700|5000|5000|5000|126|282|527|942|1447|2677|3892|5000|5000|5000|5000|1011888.9|2048583.7|3036109.8|6978755.2|12814787.7|17144801.6|19139933.3|25644434.6|26642848.2|26642848.2|26642848.2|1021194.3|1799823.4|2616615.8|6379129.6|8416748.6|14021973.2|20654186.2|27541305.9|27541305.9|27541305.9|27541305.9|coinbase|15360|BTC_USD|43028.365|0.002068|18|68|148|274|368|494|756|994|1246|1460|1723|1948|62|117|214|278|389|838|1178|1450|1680|1946|2167|871257.1|1618201.5|3779513.2|6522532.9|7515640.3|9879080.6|10576800.6|13439310.0|14646989.3|15785912.1|17939185.0|810891.9|2072690.9|4648859.3|6918794.1|7142144.9|10080524.2|13304583.2|16734577.3|18092208.9|19946021.2|20719009.9|bitfinex|2500|BTC_USD|43009|0.004650|15639|35|83|127|167|212|298|397|487|573|673|790|37|83|133|171|216|339|427|513|587|652|729|720542.7|2901491.4|10735540.5|13373686.7|16329461.8|19781682.6|23250648.7|25222780.2|33432781.0|34937233.9|36385621.9|966646.7|3504653.9|8153957.5|10103318.5|12559163.8|15898735.8|19021310.0|20595977.1|27737048.7|31567817.6|32610887.7|bitstamp|3458|BTC_USD|43024.355|0.049902|6047|24|49|66|81|99|140|165|195|222|258|286|26|41|53|66|83|111|143|171|221|267|293|241670.8|1025478.4|1779609.9|3655726.9|3937909.1|4455730.9|4470231.9|4971780.6|5194291.9|5341497.4|5853365.6|696262.6|1214517.3|1893592.3|3859413.8|4347061.9|5877062.2|7566695.3|8079590.4|8431386.2|8547624.5|8634113.6
1642380601|1|2022-01-17 00:50:02|binance|5000|BTC_USD|42993.855|0.000023|28810|134|351|728|1186|1733|2859|3752|4696|5000|5000|5000|107|279|515|922|1426|2666|3866|5000|5000|5000|5000|742839.2|1713869.2|2993218.4|6829286.6|12468659.1|16856188.8|18788856.8|25298569.1|26311181.3|26311181.3|26311181.3|972692.4|1865703.8|2502634.5|6293051.6|8119760.6|14128707.6|20747584.8|27650083.5|27650083.5|27650083.5|27650083.5|coinbase|15352|BTC_USD|43025.21|0.000883|51161|71|140|266|357|484|747|984|1242|1452|1719|1941|68|122|222|282|392|844|1182|1451|1687|1952|2172|879744.8|1844631.4|3594677.5|6338135.1|7363864.1|9729698.4|10429122.0|13354247.5|14498453.5|15643153.7|17798923.8|1132371.6|1978957.7|4029908.4|7035868.0|7308826.5|10248149.6|13471461.6|16898354.9|18260993.8|20114536.9|20887816.9|bitfinex|2500|BTC_USD|43019.5|0.002325|3247|27|75|123|163|210|295|396|484|571|671|785|36|92|141|176|223|345|431|514|584|652|727|564276.8|2979358.3|9111283.0|11738370.6|14593246.2|17952136.4|21681982.7|23656352.7|29383044.8|33369735.3|34605004.6|801377.8|3510424.7|8576646.8|10436058.4|12894122.9|16346055.2|19371178.7|20962704.8|24253282.4|25528795.3|26562472.3|bitstamp|3451|BTC_USD|43030.47|0.030211|13742|14|39|57|72|90|133|158|187|214|250|279|32|47|58|71|88|116|149|179|228|273|299|186173.1|800523.4|1269863.4|3347814.1|3752160.1|4280690.2|4295191.2|4775710.0|5019230.7|5144660.0|5678324.9|787403.8|1293518.0|1965217.3|3913923.2|4401571.2|5931571.6|7687038.0|8179108.0|8486322.7|8602224.1|8688643.7
1642380661|1|2022-01-17 00:51:02|binance|5000|BTC_USD|42978.925|0.000023|178385|156|392|776|1241|1826|2924|3814|4750|5000|5000|5000|122|272|507|865|1391|2628|3798|5000|5000|5000|5000|810876.0|1748055.4|3107572.5|8722778.6|13270240.0|16882880.0|19152711.1|25342365.2|26313790.8|26313790.8|26313790.8|1529654.1|2030012.5|2716838.6|6846902.8|8954014.3|14579493.3|20843419.8|28052357.1|28052357.1|28052357.1|28052357.1|coinbase|15359|BTC_USD|43007.605|0.000023|6369|70|168|284|384|516|769|1021|1268|1478|1741|1966|67|112|202|265|368|811|1148|1416|1661|1925|2149|886202.4|2023452.6|3964892.2|6779867.2|7583488.9|9842249.0|10672235.9|13456835.5|14592461.9|15827135.0|18046859.4|1193835.7|2223521.1|4102957.2|6967374.0|7370476.3|10289078.7|13410542.0|16665198.7|18166203.7|20169841.9|20808139.3|bitfinex|2500|BTC_USD|42992.5|0.002326|16071|40|87|131|176|219|309|408|498|582|686|799|32|86|131|168|211|332|423|510|582|644|718|844757.7|3735508.6|9951434.3|13713589.0|15195627.6|18719123.2|22242343.8|24111016.7|32317801.0|33886187.5|35627410.7|935605.8|3371116.3|8282536.2|11255876.8|13701398.2|17084888.3|19730946.1|21947855.0|26748187.5|27823712.6|29091932.6|bitstamp|3460|BTC_USD|43010.335|0.034248|13747|27|51|71|87|107|146|169|198|226|265|292|29|51|58|73|88|118|147|176|226|273|299|381203.2|1162601.3|1923601.8|3909304.0|4190936.8|4580023.0|4592455.6|5093983.5|5316586.1|5474950.8|5983874.8|742371.8|1284224.2|1645944.0|3904526.2|4305311.4|5922174.4|7611746.9|8102040.7|8476083.4|8592716.6|8673297.1
1642380721|1|2022-01-17 00:52:02|binance|5000|BTC_USD|42969.995|0.000023|69002|155|403|794|1286|1871|2971|3873|4806|5000|5000|5000|136|283|502|840|1379|2621|3792|5000|5000|5000|5000|933649.9|1701917.3|3077965.8|9053175.1|13145137.0|17012099.4|19420839.3|25981599.7|26330595.9|26330595.9|26330595.9|1517179.2|2035526.5|2702600.4|5896980.5|8060227.4|14525001.1|20664222.5|28027384.5|28027384.5|28027384.5|28027384.5|coinbase|15356|BTC_USD|43002.125|0.004163|129|76|175|284|392|521|770|1023|1266|1481|1757|1970|66|114|200|259|363|799|1143|1411|1659|1922|2145|849257.9|1981583.6|4060404.3|6913269.9|7708712.1|9964613.9|10790844.1|13575152.6|14710836.4|17252910.3|18166545.9|1007165.4|2245720.1|3717727.3|6914940.3|7318901.5|10214249.4|13323125.2|16568043.5|18115420.1|20107720.6|20757420.0|bitfinex|2500|BTC_USD|42992.5|0.002326|78919|38|91|132|177|220|310|408|498|582|685|798|36|82|122|161|203|324|416|504|576|638|712|729509.2|3739275.5|8151563.8|12748949.0|15409886.2|18933310.0|21395406.5|23264079.4|31470863.6|33039250.1|34780473.4|1190274.1|3584573.0|8284398.9|11391009.5|13708398.4|17091804.1|19721453.4|21938362.3|26738694.8|27814219.8|29082439.9|bitstamp|3457|BTC_USD|43002.535|0.033882|8528|24|54|69|85|104|143|167|197|227|264|290|29|54|62|77|91|122|150|178|228|275|303|443392.2|1246014.4|1857162.7|3842864.8|4124477.0|4513563.2|4526050.7|5027754.0|5250396.2|5461428.9|5921682.2|355754.0|1399376.2|1659889.8|3918472.0|4319236.7|5936120.2|7625672.0|8115216.8|8481240.7|8606608.3|8687242.9
1642380781|2|2022-01-17 00:53:03|binance|5000|BTC_USD|42976.005|0.000023|11922|157|398|785|1256|1846|2954|3846|4782|5000|5000|5000|133|285|507|855|1396|2634|3809|5000|5000|5000|5000|837955.0|1757759.4|3031714.0|8684606.6|13232100.3|17056854.3|19272496.2|25453813.8|26385800.3|26385800.3|26385800.3|1360355.4|1974918.1|2716256.4|6028743.3|8306335.8|14394615.5|20656806.1|27851391.2|27851391.2|27851391.2|27851391.2|coinbase|15351|BTC_USD|43005.415|0.008673|277|73|165|279|385|514|763|1013|1259|1472|1746|1958|65|114|204|264|370|811|1149|1419|1663|1928|2152|811879.6|1874912.2|3960252.4|6807802.6|7605993.3|9863130.0|10690310.7|13474236.0|14610376.4|15886570.5|18064274.5|783385.4|2059705.5|3850136.7|6715424.2|7119167.9|10037638.9|13122916.9|16414226.4|17915069.8|19918867.7|20557128.2|bitfinex|2500|BTC_USD|42992.5|0.002326|66736|38|88|129|175|218|309|408|498|583|687|800|32|84|126|164|206|326|418|505|577|639|713|896472.8|3675972.8|8057374.3|12649426.6|15310335.2|18833709.5|22344466.9|24213139.8|32419123.0|33987509.5|35728732.8|1126173.7|3512020.1|8347725.8|11432442.4|13749831.3|17133237.0|19762886.3|21979458.0|31618708.0|32694233.0|33962453.1|bitstamp|3459|BTC_USD|43008.765|0.031598|10632|24|52|70|86|106|145|169|197|225|264|291|32|54|60|75|89|120|148|178|227|275|301|414459.6|1216038.2|1857434.6|3843136.8|4124769.5|4513855.8|4526343.2|5027816.3|5250418.9|5408783.6|5917707.6|765417.7|1400367.3|1657351.6|3915933.7|4316698.5|5933582.0|7623133.8|8113448.2|8479073.9|8604124.2|8684704.7
1642380842|1|2022-01-17 00:54:03|binance|5000|BTC_USD|42955.545|0.000023|59829|167|431|833|1313|1914|2982|3899|4834|5000|5000|5000|132|278|488|786|1316|2529|3703|5000|5000|5000|5000|1017167.0|1865878.4|3647728.2|9121009.9|13377352.2|17110832.4|20330724.9|26003608.1|26349387.8|26349387.8|26349387.8|1646266.1|2150064.2|2815473.0|4404723.4|7947758.5|13645306.0|20668126.3|28098119.1|28098119.1|28098119.1|28098119.1|coinbase|15328|BTC_USD|42981.42|0.001117|594|65|166|272|387|525|763|1018|1256|1477|1748|1967|59|104|184|239|334|761|1107|1386|1630|1882|2117|806565.3|1708650.3|3739489.4|6629628.5|7383352.8|9653531.3|10531907.4|13254237.9|14483497.3|16911555.7|17848120.4|952613.0|1714965.9|3388713.5|4870833.5|7082279.9|9967082.0|12874229.8|16366296.8|17907391.6|18967068.9|20451167.6|bitfinex|2500|BTC_USD|42975.5|0.002327|36032|32|80|121|168|211|300|397|488|575|675|789|39|87|132|169|209|327|422|512|582|645|720|734212.3|3462601.1|9624928.9|13283371.4|15851325.9|17988169.7|21499957.7|23373585.2|31585278.3|33140937.3|35151779.7|1286655.5|3490927.1|9261455.4|11979949.0|14778215.8|18234476.6|20767816.7|23077913.8|30068653.9|33795643.1|34998126.4|bitstamp|3457|BTC_USD|42992.895|0.041053|17210|23|51|68|86|105|145|166|196|227|264|292|27|53|63|76|91|120|150|178|227|272|303|268847.6|947704.4|1708247.9|3694446.1|3976344.0|4365782.8|4377135.9|4878839.3|5102546.9|5312534.5|5782901.3|303722.2|1262637.5|1626957.2|2500315.2|4286283.6|5900288.0|7570810.0|8082263.4|8425809.8|8562089.9|8654289.6
1642380902|1|2022-01-17 00:55:03|binance|5000|BTC_USD|42937.345|0.000023|52423|213|453|884|1367|2022|3046|3950|4882|5000|5000|5000|126|272|453|715|1239|2420|3558|4907|5000|5000|5000|1136229.6|1858888.6|3422341.7|9115643.8|13114768.4|17288064.9|20285767.8|25899209.3|26210552.3|26210552.3|26210552.3|1468941.1|1925515.4|2587065.8|4142864.6|7560314.9|13322875.0|17656957.2|27866927.6|28024653.9|28024653.9|28024653.9|coinbase|15325|BTC_USD|42964.805|0.000023|3691|74|171|293|401|542|777|1036|1275|1499|1752|1981|66|109|175|241|329|743|1093|1379|1623|1860|2112|793906.3|1872225.5|6043629.4|6793141.2|7447542.9|9660873.2|10608921.4|13498249.8|14478132.3|16919569.2|17918025.1|795617.8|1540371.3|2719405.6|4572979.6|6789078.2|9760378.3|12632138.2|15916209.5|17673900.8|18818741.6|19998771.0|bitfinex|2500|BTC_USD|42952.5|0.002328|16420|39|86|129|178|226|314|407|500|585|688|798|36|86|128|167|206|320|418|504|579|637|718|830755.3|3923877.6|10413907.0|14029555.6|16832430.3|19216339.4|22227659.3|24142517.5|32321124.5|33958567.9|36489205.7|1106563.4|3103697.6|7373929.7|10267967.4|13296104.3|16456723.1|18717614.5|21297352.1|25362016.2|32389371.6|33595799.0|bitstamp|3457|BTC_USD|42975.555|0.040837|12271|23|55|70|89|108|145|168|197|233|266|293|31|54|63|75|91|121|150|179|225|271|301|533172.7|1346841.7|1958331.7|3948272.7|4227435.3|4615281.3|4640621.6|5128358.4|5398099.4|5588287.0|6032420.0|366403.0|1335013.6|1694634.6|2446016.1|4227542.0|5976118.4|7646620.1|8157762.8|8500965.1|8614968.8|8725485.3
1642380961|2|2022-01-17 00:56:03|binance|5000|BTC_USD|42915.625|0.000023|72158|234|480|946|1470|2116|3109|4007|4925|5000|5000|5000|118|252|429|678|1145|2288|3445|4728|5000|5000|5000|1055261.6|1794217.5|4124624.2|11537826.0|14971794.2|17391577.8|20228414.7|26077911.4|26158795.1|26158795.1|26158795.1|1252099.7|1645540.8|2385916.5|3895486.0|7105718.9|12867675.4|16396564.4|22813667.3|27740278.4|27740278.4|27740278.4|coinbase|15329|BTC_USD|42943.935|0.003004|1196|86|197|313|426|567|809|1062|1304|1530|1777|2009|70|113|167|248|321|702|1075|1367|1614|1839|2096|820835.8|2152188.2|6307351.8|7055584.4|7614874.8|9923470.9|10818686.9|13811468.8|14688596.7|17349012.9|18098134.6|1050228.2|1806876.8|2871235.6|4841055.0|7039475.3|9989521.8|12877409.3|15902219.9|17916259.5|18844880.0|20252941.2|bitfinex|2500|BTC_USD|42936.5|0.002329|63795|40|90|135|184|226|323|415|506|594|696|809|38|87|126|165|200|311|416|501|573|633|717|780595.7|4305133.0|12431379.1|15498775.7|18141939.9|20933110.1|23736948.6|25461695.4|33638424.7|35285786.0|38320936.3|969389.6|3283522.9|8131381.2|10655162.7|14056759.5|16834813.1|19622211.7|22086103.2|24399697.1|32704915.1|34372241.8|bitstamp|3453|BTC_USD|42947.495|0.036859|17263|17|52|72|88|110|144|171|198|230|266|294|28|55|64|73|85|119|147|178|220|265|300|226155.7|988013.6|3372861.8|3793673.7|4226157.4|4330738.0|4558642.8|4881171.9|5113286.1|5615087.9|5752456.7|407005.3|1455761.0|1819648.0|2541476.7|4213503.1|6093253.4|7720344.1|8275305.4|8506617.5|8708245.8|8820703.9
1642381021|2|2022-01-17 00:57:03|binance|5000|BTC_USD|42919.715|0.000023|28824|221|480|931|1457|2100|3094|3992|4923|5000|5000|5000|123|260|434|694|1170|2322|3477|4757|5000|5000|5000|1228557.3|1950268.7|4136600.5|11556019.9|14800320.4|17489981.4|20470055.7|26295092.9|26399648.3|26399648.3|26399648.3|1174594.3|1633798.5|2462988.2|3978866.7|7390653.6|12862658.0|16326069.6|22770050.9|27620041.4|27620041.4|27620041.4|coinbase|15330|BTC_USD|42951.755|0.000023|359|76|191|306|422|561|795|1055|1301|1523|1767|2001|73|113|175|250|330|727|1086|1377|1621|1852|2107|804326.2|2092524.6|6313488.2|7072729.7|7691419.0|9880795.9|10894881.1|13892639.9|14735349.3|17226236.1|18188862.0|803342.3|1695660.3|2804062.7|4790740.8|6873395.1|9812508.1|12702965.5|15943586.0|17737335.3|18890941.5|20071947.0|bitfinex|2500|BTC_USD|42933.5|0.002329|25578|35|80|126|175|217|314|405|497|587|688|801|33|84|125|165|200|314|418|504|575|632|717|1115853.7|4291658.9|11233523.2|13802767.5|17062992.2|20374051.7|23177467.4|24902632.8|33302893.0|34726830.9|37948255.8|883061.3|5314443.5|6786372.6|9358453.8|12682113.7|15536562.8|17672417.5|20787886.2|23099469.8|31404625.5|33071895.9|bitstamp|3454|BTC_USD|42952.02|0.037903|3293|21|52|74|90|110|144|171|199|231|267|294|27|52|59|69|82|116|144|174|219|262|297|249403.2|925667.6|3375343.7|3796155.6|4227711.6|4333099.5|4555553.0|4883553.8|5115667.9|5617469.8|5751334.1|375373.4|1410658.6|1763443.4|2492723.9|4186439.8|6044902.6|7693495.8|8226552.6|8568791.1|8659513.1|8771971.7
1642381081|1|2022-01-17 00:58:02|binance|5000|BTC_USD|42913.015|0.000023|47415|206|486|960|1478|2124|3115|4017|4930|5000|5000|5000|130|261|430|701|1166|2304|3466|4736|5000|5000|5000|1070882.3|1880668.1|4724950.5|11420117.5|14676227.7|17346693.1|20326485.1|26162562.6|26246701.1|26246701.1|26246701.1|1157620.1|1640610.0|2503093.0|4298831.9|7271388.7|12924035.0|16459579.5|22840911.7|27798420.0|27798420.0|27798420.0|coinbase|15321|BTC_USD|42947.275|0.002305|126|72|187|299|417|557|799|1053|1298|1520|1768|2001|69|109|168|244|322|711|1077|1367|1614|1841|2094|847843.0|1685656.7|6305719.5|7042747.3|7656064.6|9846737.7|10874351.0|13869087.6|14742457.2|17315782.8|18154085.2|851364.7|2011804.5|3381178.5|4810096.5|6891879.6|9839345.9|12725768.0|15750627.3|17764623.6|18878744.5|20101292.3|bitfinex|2500|BTC_USD|42925.5|0.002330|15491|40|88|136|182|224|324|413|505|596|696|810|28|81|120|157|192|303|410|496|568|625|708|1441676.9|3843171.3|11246245.5|13507495.4|16919385.7|20114588.6|22918423.9|24652690.7|33050752.2|34476776.4|38058588.1|866917.0|3145646.3|7585861.8|10161149.0|13356016.4|16223661.7|18201949.9|21441527.3|23764639.9|32070180.1|33745304.4|bitstamp|3459|BTC_USD|42947.335|0.040305|17252|22|55|77|93|115|149|176|203|235|271|299|29|53|59|67|79|113|141|172|214|259|294|309471.8|1001304.2|3451640.1|3872452.1|4304935.7|4409516.3|4637421.2|4959950.3|5192064.4|5693866.3|5831235.1|735922.6|1406910.1|1964352.6|2301088.5|3973114.9|5852865.2|7479955.9|8034917.2|8266229.3|8467857.6|8580315.7
1642381141|1|2022-01-17 00:59:02|binance|5000|BTC_USD|42884.915|0.000023|58510|198|490|957|1513|2155|3121|4029|4927|5000|5000|5000|115|227|396|637|1034|2144|3332|4593|5000|5000|5000|742593.8|1854180.0|5656139.1|11812295.0|15138536.3|17157757.7|20142191.9|25762023.1|26820559.5|26820559.5|26820559.5|1250803.8|1621576.5|2032589.6|3981822.5|6973882.1|11878778.1|15665985.5|22477489.3|27681235.2|27681235.2|27681235.2|coinbase|15291|BTC_USD|42914.435|0.000023|16433|74|185|294|422|564|808|1057|1295|1518|1771|1997|53|89|123|218|274|625|1000|1308|1559|1788|2048|1146870.2|2799579.6|6726033.6|7641617.6|9758615.1|10305271.1|11209472.8|14343517.4|15126164.5|17792316.7|18997585.7|690243.1|1520912.5|2624854.7|4598952.8|6649390.9|9324229.7|10076401.6|13882408.4|17492791.9|18391850.6|19888750.8|bitfinex|2500|BTC_USD|42901.5|0.011655|13236|39|83|136|183|225|326|419|508|594|698|813|28|81|128|170|215|329|446|532|608|666|747|1606326.8|4012075.7|12727146.5|15074865.7|18473992.6|21373552.7|24244582.7|25999565.4|35183454.5|35828503.5|39973335.5|882878.8|3345776.6|7813450.8|10460839.9|13585522.0|16133596.7|18647482.7|21777616.6|24160552.6|32517247.3|34129597.1|bitstamp|3446|BTC_USD|42909.905|0.041506|8761|19|45|69|89|110|139|165|195|229|261|291|24|53|62|66|80|111|135|168|207|255|296|222442.7|1208753.3|3352515.1|3895951.9|4190506.0|4287531.4|4515253.6|4968034.6|5083088.7|5572420.5|5712604.8|380494.9|1389306.4|1752861.9|2054636.9|3928126.4|4751166.7|5954759.5|7759079.2|8217691.6|8527986.1|8669794.6
1642381203|1|2022-01-17 01:00:04|binance|5000|BTC_USD|42879.445|0.000023|37896|115|412|901|1463|2101|3058|3977|4865|5000|5000|5000|126|247|419|657|1041|2142|3337|4606|5000|5000|5000|658908.4|1668231.1|7369019.7|11477974.7|14864305.0|16834549.3|20057577.6|25586278.0|26780798.7|26780798.7|26780798.7|1342683.2|1708877.2|2099619.8|4505656.9|6944949.8|11986599.5|15816125.4|22563106.5|27786293.3|27786293.3|27786293.3|coinbase|15290|BTC_USD|42911.895|0.000023|26732|66|178|295|420|563|810|1054|1295|1517|1772|1996|45|92|130|223|279|625|1002|1309|1564|1791|2051|1201353.4|2808330.2|6784503.5|7658977.4|9775213.9|10365827.7|11226322.0|14906216.9|15697172.3|18402495.4|20113653.2|615983.2|1598114.0|2651927.8|4626525.7|6676369.0|9350628.9|10103841.5|13906908.3|16856615.2|18418159.3|19916048.4|bitfinex|2500|BTC_USD|42896.5|0.002331|50817|38|76|130|177|219|319|413|499|587|688|806|27|72|124|164|206|322|440|525|602|662|743|1263251.7|2911696.2|11840152.8|14748424.8|17587738.7|20486391.2|23803016.8|25112419.4|34322769.4|34938808.6|39299796.8|860426.7|3168386.5|7659296.2|10709269.1|13205792.0|16151403.6|18967042.2|21444717.4|25160909.9|32171635.8|33789236.7|bitstamp|3443|BTC_USD|42910.215|0.042950|5023|19|45|67|86|107|136|162|192|226|258|288|24|51|56|61|75|106|130|163|202|250|291|203694.6|1182155.1|3276175.1|3819570.5|4114124.6|4211150.0|4438872.2|4891653.2|5006707.4|5496039.2|5636223.5|285014.7|1243076.6|1591661.2|1900890.0|3774379.4|4597419.8|5801012.6|7605332.3|8063944.6|8374239.1|8516047.6
1642381262|1|2022-01-17 01:01:03|binance|5000|BTC_USD|42885.205|0.000023|222528|142|453|936|1498|2141|3109|4016|4916|5000|5000|5000|147|276|450|709|1108|2217|3405|4669|5000|5000|5000|782784.7|1889012.4|5629260.3|11658576.2|14804273.4|17055803.2|20228656.4|25817700.7|26877864.8|26877864.8|26877864.8|1707007.3|2164461.2|2725548.2|4958424.6|7481799.6|12376841.5|16164156.8|22984271.0|27978137.5|27978137.5|27978137.5|coinbase|15309|BTC_USD|42909.585|0.000023|45776|94|202|319|447|588|831|1079|1312|1537|1791|2014|66|109|169|241|296|633|1017|1326|1582|1810|2069|1313322.5|2815693.1|6908320.9|7809581.3|9888356.1|10477724.5|11339227.4|15017580.7|15808753.1|18513979.0|20225125.4|1235500.0|2416795.8|3213874.3|7391137.0|7595348.1|10261435.8|11023495.7|14826214.6|17776464.8|19338025.1|20835913.2|bitfinex|2500|BTC_USD|42896.5|0.002331|12816|39|83|134|183|225|325|418|504|593|694|812|34|85|135|176|218|335|451|538|616|676|757|1463356.0|3839424.9|11923387.2|14831672.5|17670966.3|20883818.7|23885209.3|25194611.9|34404962.0|35021001.2|39381989.3|883074.4|3393818.1|6964601.8|10700871.1|12511034.5|15815139.7|18122083.5|20748506.5|24464831.1|31475557.0|33093157.9|bitstamp|3456|BTC_USD|42911.935|0.032369|51406|29|56|79|99|120|149|175|205|238|271|301|23|53|57|63|77|108|132|166|207|253|293|553338.9|1578411.1|3672522.7|4215959.5|4510513.6|4607539.0|4835261.2|5288042.2|5403008.1|5892428.2|6032612.5|713061.8|1452200.7|1698131.3|2010246.2|3883735.6|4706776.0|5910368.8|7714708.6|8173576.3|8505801.8|8625403.9
1642381321|1|2022-01-17 01:02:02|binance|5000|BTC_USD|42910.525|0.000023|38363|106|377|866|1396|2046|3037|3937|4847|5000|5000|5000|130|268|435|728|1181|2299|3457|4728|5000|5000|5000|600151.4|1535737.3|4344233.8|11413232.6|14393708.1|17073752.9|20099639.4|25915464.3|26084649.2|26084649.2|26084649.2|1227059.7|1613592.0|2597528.7|4435021.7|7171471.6|12590047.5|16122117.1|22457380.8|27466410.9|27466410.9|27466410.9|coinbase|15316|BTC_USD|42930.945|0.005893|4752|74|189|305|424|569|809|1058|1303|1530|1779|2006|50|92|177|229|293|666|1038|1339|1587|1811|2068|1401715.0|3117068.0|6948763.2|7785012.0|8371349.5|10719192.4|11639897.8|15174924.2|16113973.5|18770782.8|20015451.1|715924.0|1701226.4|2747458.3|6715733.3|6906174.6|9863663.2|12548406.0|15781163.3|17754805.9|18678449.0|20133019.8|bitfinex|2500|BTC_USD|42910.5|0.002330|33052|40|90|136|184|227|326|414|505|592|696|808|28|75|125|168|210|329|442|531|607|663|745|1254998.3|3655726.7|11672150.1|13529158.5|17547022.0|20260721.8|22671264.4|25026009.2|33419792.9|34852890.8|38828042.8|663691.7|3271440.8|6418654.3|9830222.7|11696510.4|14907938.9|17097580.4|19597904.5|23712558.1|30310325.1|31975951.8|bitstamp|3458|BTC_USD|42931.445|0.025832|5040|24|56|78|94|116|149|176|204|236|270|299|22|44|50|56|70|102|128|163|203|246|285|357790.7|1066680.5|3503244.8|3906886.6|4335894.5|4439693.8|4667593.3|5115702.3|5222291.2|5724017.7|5861406.8|662984.7|1258559.7|1777555.0|2100974.8|3647420.0|5613613.1|7282017.1|7839274.5|8070317.9|8266234.6|8384673.0
1642381381|1|2022-01-17 01:03:02|binance|5000|BTC_USD|42908.895|0.000023|21118|112|377|856|1389|2037|3034|3933|4838|5000|5000|5000|124|291|463|758|1206|2323|3485|4756|5000|5000|5000|761033.8|1584903.4|4466861.9|11746728.2|14548349.5|17182498.9|20057618.5|25880443.1|27002529.2|27002529.2|27002529.2|1350938.4|1957676.0|2794917.4|4801033.4|7521598.8|13148920.6|16663557.3|23016348.3|27965098.1|27965098.1|27965098.1|coinbase|15298|BTC_USD|42934.065|0.000023|19269|63|168|285|401|548|787|1040|1281|1511|1760|1989|62|117|205|256|319|695|1067|1365|1616|1839|2097|1172739.1|2048237.8|6488513.2|7306266.1|7880836.4|10227665.0|11150989.8|14685285.6|15622521.2|18282948.3|19527534.8|1175352.1|2127698.7|4012902.4|7409823.8|7600170.9|10547824.2|13232948.2|16464775.1|18443260.3|19362149.7|20816670.4|bitfinex|2500|BTC_USD|42925.5|0.006989|14636|35|84|133|180|220|321|406|500|588|689|802|34|85|134|177|221|343|456|544|619|676|758|1302992.8|3681086.9|12876323.9|15694457.8|18458609.1|21442261.9|24167141.0|26527547.7|32871325.5|36347645.9|39929458.2|945607.2|3583117.3|7786482.2|10452397.6|13504224.3|16520294.1|18701488.8|21288006.8|25352017.5|31912076.2|33587201.1|bitstamp|3455|BTC_USD|42937.45|0.039406|26084|22|52|74|88|112|146|173|200|232|267|296|27|53|58|64|79|110|136|171|211|256|293|539374.7|1293472.6|3668822.2|3955970.7|4517817.5|4621637.3|4849536.8|5172065.8|5404214.3|5905961.3|6043350.3|441840.7|1584503.3|2106560.5|2429980.4|4106577.8|5942618.6|7611022.7|8168280.1|8399323.4|8595879.5|8713678.5
1642381442|1|2022-01-17 01:04:03|binance|5000|BTC_USD|42930.545|0.000023|109928|109|306|771|1281|1947|2965|3854|4790|5000|5000|5000|141|303|488|791|1285|2429|3569|4919|5000|5000|5000|689089.4|1404775.7|3174613.7|8892784.7|12994389.1|16986780.6|20003868.8|25606387.0|26032716.7|26032716.7|26032716.7|1296990.3|1851005.5|3039981.1|4725393.0|7436265.4|13037747.0|17343839.1|27539973.6|27740650.4|27740650.4|27740650.4|coinbase|15307|BTC_USD|42951.015|0.000023|14887|55|156|280|398|539|775|1036|1280|1503|1748|1980|72|123|223|264|344|740|1099|1391|1634|1864|2120|744153.6|2396432.7|6420302.1|7497141.4|8116543.0|10365808.9|11381992.4|14921659.4|15773702.9|18247959.1|19761739.9|1041296.5|2358114.0|4018512.9|7271902.3|7508805.6|10447264.8|13338808.1|16358872.5|18370621.1|19525198.1|20707692.9|bitfinex|2500|BTC_USD|42940.5|0.011644|16091|29|78|126|174|214|314|400|495|580|684|796|33|87|135|175|220|343|452|538|613|674|757|630783.4|3364045.1|11753313.1|13684028.7|17429292.5|20984715.7|23519982.3|26060435.9|29697373.4|35877947.9|38738639.8|856955.2|3619258.5|7635585.5|11289254.5|13292732.7|16022180.2|18350762.4|20810339.1|24862698.8|31422426.5|33098687.0|bitstamp|3461|BTC_USD|42958.575|0.023721|10878|20|52|77|94|115|150|177|205|236|271|299|33|50|59|68|80|115|141|172|216|261|294|254430.1|939475.1|2172479.1|3754534.4|4318967.5|4424375.9|4646829.4|4974830.2|5206923.9|5397190.1|5841756.9|602143.3|1508388.5|2473524.9|2522507.7|4282062.1|6052630.4|7701176.8|8234254.4|8576472.2|8690077.9|8779652.8
1642381502|2|2022-01-17 01:05:04|binance|5000|BTC_USD|42930.285|0.000023|55389|121|317|780|1293|1961|2976|3866|4804|5000|5000|5000|136|291|475|782|1275|2419|3556|4907|5000|5000|5000|652112.5|1320813.9|2874751.3|8620236.1|12915943.1|16897421.4|19919954.8|25523391.5|25943851.8|25943851.8|25943851.8|1166951.6|1678619.1|3042876.7|4790794.9|7516460.3|12908136.4|17195009.8|27234672.8|27445606.4|27445606.4|27445606.4|coinbase|15320|BTC_USD|42960.115|0.000023|28101|58|159|288|394|538|778|1044|1277|1497|1750|1981|74|121|215|255|338|747|1097|1392|1633|1869|2122|779423.8|2260379.1|6517402.2|7398667.3|8205918.8|10457194.7|11434046.2|14975735.1|15863847.5|18280119.5|19828784.0|846723.1|1990069.7|3624602.1|6879450.8|7115399.7|10084352.4|12956373.8|16200990.6|18017650.8|19171497.1|20354620.5|bitfinex|2500|BTC_USD|42943.5|0.002329|27927|34|85|128|174|215|315|403|497|583|686|798|36|87|133|174|221|343|451|538|614|673|756|738998.8|3514994.1|10852579.5|12944232.3|16821149.0|20380267.5|22917039.3|25458587.4|29095664.6|35272788.7|38136910.3|944306.4|3695154.5|7530574.3|11416524.5|13608863.3|16171038.3|18545479.1|20959664.9|25014729.4|32016180.2|33248452.3|bitstamp|3462|BTC_USD|42960.435|0.034241|10617|23|52|79|94|116|151|176|206|237|272|300|33|49|58|67|81|114|140|171|216|260|293|268394.3|1045083.7|2158255.3|3853925.4|4418379.0|4523787.4|4607174.0|5074241.7|5306335.4|5496601.6|5941168.4|874122.4|1352502.9|2317641.4|2366624.1|4147893.4|5896746.8|7545293.3|8078370.9|8420872.1|8534194.3|8623769.2
1642381561|2|2022-01-17 01:06:03|binance|5000|BTC_USD|42888.075|0.000023|138661|136|432|923|1480|2127|3092|3998|4905|5000|5000|5000|126|263|453|715|1125|2231|3406|4677|5000|5000|5000|630943.0|1681979.5|5643987.0|11571957.1|14758280.4|16834845.0|19951172.3|25610472.1|26671151.2|26671151.2|26671151.2|1658451.3|2221879.4|2921801.5|5147031.5|7704659.4|12698380.4|16482787.8|23171711.9|28116734.5|28116734.5|28116734.5|coinbase|15299|BTC_USD|42913.305|0.000023|14621|78|183|307|431|572|818|1061|1300|1525|1780|2004|76|126|192|259|315|663|1041|1347|1601|1829|2089|1363786.7|3008247.3|6967990.8|7820925.3|9938541.7|10536569.2|11396718.3|15074853.9|15863532.9|18530100.3|20282349.0|1186443.1|2148057.2|3168826.2|7342538.0|7548105.0|10222526.0|10975421.2|14781545.9|18392997.5|19313441.4|20811088.8|bitfinex|2500|BTC_USD|42906.5|0.006992|63739|42|89|140|190|232|328|418|507|594|697|811|38|87|135|180|223|340|455|544|620|679|760|1241188.1|3878635.3|11169275.6|13711076.5|16917226.7|19631012.7|22686671.6|24401237.5|33623692.1|34263250.4|38413500.5|991986.8|3359876.9|7978210.5|10666801.5|13842749.0|17055448.9|18592341.6|21743974.7|25855701.8|32458077.0|34115047.4|bitstamp|3453|BTC_USD|42917.65|0.029172|13744|22|53|73|93|115|146|172|201|234|268|297|29|58|69|75|87|121|143|180|219|264|304|248726.8|1111558.6|3533455.0|3948454.2|4372310.6|4470233.9|4697956.1|5146119.8|5265682.5|5755123.0|5891857.7|512612.3|1494370.5|2268194.1|2570010.3|4133623.5|6104224.0|6160282.9|7968421.8|8534353.5|8756272.9|8875312.3
1642381621|2|2022-01-17 01:07:03|binance|5000|BTC_USD|42886.075|0.000023|154294|158|456|942|1507|2149|3118|4025|4924|5000|5000|5000|127|266|455|720|1120|2231|3411|4673|5000|5000|5000|739601.6|1763964.2|5477542.8|11571027.5|14656561.2|16725159.4|19754595.7|25350990.6|26404441.9|26404441.9|26404441.9|1658877.9|2206302.1|2897732.0|5118414.1|7675447.0|12648067.6|16416375.4|23074423.3|28061673.7|28061673.7|28061673.7|coinbase|15308|BTC_USD|42913.205|0.000023|21591|87|195|316|441|582|828|1072|1310|1535|1790|2013|66|112|180|248|304|652|1030|1336|1590|1818|2078|1361848.6|2968765.1|6900567.6|7753553.5|9870175.1|10468202.6|11328561.9|15006487.2|15795166.3|18461833.1|20213992.8|1164036.9|2009372.5|3027903.7|7201670.0|7407236.8|10081657.7|10834553.0|14640677.7|18252129.3|19155434.8|20653082.2|bitfinex|2500|BTC_USD|42909.5|0.002330|92392|39|88|140|189|232|328|417|507|593|696|809|38|84|129|178|223|340|454|545|621|678|761|1255819.5|3837438.2|11177347.6|12756687.8|16868877.8|19507618.2|22545568.2|24277774.2|33499833.5|34100471.4|38076465.2|1043752.6|3437388.4|8424104.7|11371938.5|14283178.3|17476317.4|19013591.3|22166641.9|26276459.3|32878601.6|34544272.7|bitstamp|3450|BTC_USD|42916.185|0.032132|30201|21|51|72|91|113|144|170|199|232|266|296|29|57|66|71|84|117|140|177|216|261|301|248052.8|1324989.3|3412221.0|3827199.7|4251056.1|4348979.3|4576701.6|5024865.3|5144428.0|5633868.5|5774052.8|551885.3|1574905.1|2250147.1|2551942.9|4115576.5|4938657.5|6142235.9|7950374.9|8516306.6|8738226.0|8857265.3
1642381681|1|2022-01-17 01:08:02|binance|5000|BTC_USD|42887.635|0.000023|31172|153|451|940|1497|2145|3112|4017|4924|5000|5000|5000|123|264|443|708|1117|2225|3401|4672|5000|5000|5000|841785.3|1904962.6|5694402.3|11595592.5|14867879.0|17126142.4|20304952.4|25897875.8|26951252.4|26951252.4|26951252.4|1173436.2|1633999.5|2427944.9|4673071.9|7242032.0|11997319.3|15783242.3|22426548.2|27461427.6|27461427.6|27461427.6|coinbase|15308|BTC_USD|42917.075|0.000023|93|84|192|305|431|576|816|1067|1304|1529|1780|2008|74|115|185|253|310|665|1042|1349|1601|1826|2086|1344235.7|2975675.5|6628002.8|7752251.2|9861793.0|10390693.2|11320149.4|14999572.1|15783874.8|18448200.6|19750681.3|858916.4|1693083.9|2714744.4|6861672.0|7095721.2|9772554.5|10523973.8|14430915.4|17945419.6|18844891.3|20341684.0|bitfinex|2500|BTC_USD|42909.5|0.002330|44734|38|88|141|191|234|332|421|511|598|701|814|34|78|124|173|217|335|450|540|617|672|755|1262300.9|3762944.9|11139911.6|12719448.9|16831538.0|19470156.4|22508080.0|24239931.4|33461990.7|34062628.6|38038622.4|902503.5|3212628.8|7081617.6|10156544.9|12940657.3|16133796.5|17671052.1|20824076.4|29763458.6|31526683.2|33192354.3|bitstamp|3455|BTC_USD|42916.675|0.040940|10860|26|56|77|96|118|149|175|204|237|271|300|25|54|63|69|81|114|137|174|213|258|298|293476.7|1476712.4|3563937.0|3978915.7|4402772.1|4500695.3|4728417.6|5176581.3|5296144.0|5785584.5|5922319.2|319916.8|1363533.0|2033760.4|2365387.3|3906938.6|4730019.6|5933598.0|7741737.0|8307668.7|8529588.1|8648627.4
1642381741|2|2022-01-17 01:09:03|binance|5000|BTC_USD|42912.475|0.000023|25508|99|368|869|1396|2057|3051|3950|4864|5000|5000|5000|134|271|439|742|1197|2323|3475|4744|5000|5000|5000|882731.6|1696616.8|4532374.3|11132500.5|14713958.3|17402232.8|20428651.0|26246844.6|26390687.8|26390687.8|26390687.8|1093994.8|1508940.6|2503464.2|4610768.7|7339828.1|12761439.5|16278818.7|22498921.0|27450393.5|27450393.5|27450393.5|coinbase|15328|BTC_USD|42939.435|0.000023|84|68|184|302|418|563|810|1064|1303|1534|1784|2013|63|107|202|249|316|697|1068|1363|1612|1834|2097|1310380.6|2183318.8|6778122.2|7583457.3|8197204.1|10538080.2|11462073.0|15005714.5|15920256.8|18599280.7|19846365.6|860108.2|2117488.2|3762987.4|7055296.0|7204284.9|10162696.7|12846493.8|16079561.9|18094432.6|18981408.8|20436360.3|bitfinex|2500|BTC_USD|42918.5|0.002330|37049|37|85|133|183|223|322|410|500|589|691|803|32|79|128|175|217|335|447|538|615|671|752|1129990.0|3754196.9|12175339.9|13752547.1|17547959.3|20844181.3|23883257.9|25609961.5|34005325.8|35434534.2|39210504.5|773538.0|3322695.8|6482338.1|10582765.2|12457306.6|15683283.6|17561004.8|20149721.5|29043060.8|30762758.7|32436822.5|bitstamp|3465|BTC_USD|42944.25|0.040285|5543|23|58|85|99|120|156|183|209|241|277|306|30|48|54|63|74|105|135|166|208|252|288|382380.7|851459.9|3724440.5|3995375.4|4423757.9|4528464.5|4756364.0|5078872.5|5310986.6|5812788.5|5950177.5|816187.4|1440217.8|2261565.2|3351790.0|3616630.4|5452671.2|7123371.4|7678332.7|7909644.8|8110636.5|8223731.1
1642381801|1|2022-01-17 01:10:02|binance|5000|BTC_USD|42921.655|0.000023|25940|117|352|820|1353|2014|3003|3904|4832|5000|5000|5000|138|285|465|773|1242|2381|3524|4809|5000|5000|5000|808944.2|1589004.9|3636158.0|11171490.7|14584407.7|17278857.9|20306555.8|26113359.9|26298346.9|26298346.9|26298346.9|1282345.3|1709399.5|3121671.8|4627873.8|7405623.7|12976735.7|16437744.0|22684599.1|27522459.8|27522459.8|27522459.8|coinbase|15313|BTC_USD|42955.685|0.000023|39779|52|154|279|391|535|776|1040|1281|1498|1748|1979|59|106|210|250|329|735|1088|1380|1622|1857|2111|712807.5|2220935.8|6415561.5|7317220.0|8108623.3|10357982.3|11376345.6|14921087.9|15767254.2|18194484.0|19730526.9|869544.7|2028807.4|3676887.4|6930714.3|7123033.2|10080605.0|12953317.3|16199386.3|17989803.5|19144013.0|20323986.3|bitfinex|2500|BTC_USD|42931.5|0.002329|23970|40|89|133|184|225|322|408|502|591|692|804|30|82|129|176|218|341|451|540|615|673|756|1435001.9|3663620.6|11570427.0|14245540.1|17294568.8|20632651.3|23357128.9|25708377.7|32062179.8|35530095.1|38929050.7|873373.6|3428016.7|7563508.8|10366679.1|13487275.7|16720357.2|18736022.4|21199223.2|30080725.5|31801481.9|33468704.1|bitstamp|3461|BTC_USD|42955.475|0.035828|12264|19|52|79|94|115|150|177|205|237|271|299|32|50|58|66|79|112|139|170|214|259|292|259475.6|1047663.3|2305742.8|3871515.2|4303332.5|4408820.4|4631273.9|4959274.7|5191388.9|5381634.6|5826201.4|881890.9|1512167.9|2363477.3|3423870.9|3798342.0|5568784.2|7217356.8|7750434.4|8092652.2|8206257.8|8295832.7
1642381862|2|2022-01-17 01:11:04|binance|5000|BTC_USD|42912.485|0.000023|217962|106|360|849|1372|2031|3022|3923|4836|5000|5000|5000|123|287|466|772|1225|2351|3502|4770|5000|5000|5000|593318.0|1422037.7|4433276.7|10901558.9|14245868.6|16934356.7|19961286.3|25779469.7|26637842.7|26637842.7|26637842.7|1397824.5|1864862.8|2915531.7|4823764.6|7546653.9|13173800.3|16668978.4|22889982.4|27782032.4|27782032.4|27782032.4|coinbase|15287|BTC_USD|42932.985|0.000023|15594|52|158|275|390|537|776|1028|1271|1499|1748|1977|66|113|190|240|301|678|1050|1349|1598|1821|2080|1049238.7|2186052.7|6235200.5|7053466.6|7646971.9|9987425.9|10908202.5|14452067.9|15388471.9|18048933.1|19293531.2|1058844.5|1849829.6|3650814.7|7115785.7|7290877.1|10238526.0|12923655.8|16156538.8|18135437.7|19054599.4|20509191.3|bitfinex|2500|BTC_USD|42925|0.018637|16052|30|79|126|174|217|315|402|495|582|683|797|29|78|125|172|215|334|448|537|611|668|750|1031841.1|3470544.0|11924443.4|14166051.5|17424060.0|20400364.9|23752599.6|25485685.1|31829372.7|35305692.8|38887504.8|852773.5|3497274.4|6942001.2|9904746.9|13025535.0|16258987.8|18130149.9|20717462.0|29610624.8|31331765.4|33006890.0|bitstamp|3458|BTC_USD|42945.61|0.038700|16563|25|55|78|92|114|148|176|202|234|270|299|27|51|60|69|79|113|141|172|214|259|294|311514.6|1090457.2|3557243.1|3828178.0|4256660.5|4361241.1|4589166.6|4911675.1|5143789.2|5645591.1|5782980.1|892137.1|1494110.9|2415842.9|3506067.7|3770808.1|5650558.3|7277649.1|7832610.4|8063922.5|8265550.7|8378008.8
1642381922|2|2022-01-17 01:12:04|binance|5000|BTC_USD|42877.595|0.000023|521641|147|456|951|1527|2167|3124|4037|4922|5000|5000|5000|115|259|442|697|1077|2169|3358|4626|5000|5000|5000|867692.9|1908140.3|7504949.7|11856016.9|15462171.8|17263915.9|20523201.6|26058405.2|27071245.7|27071245.7|27071245.7|1778883.0|2323122.5|2907831.5|5105372.9|7908921.5|12625202.9|16404185.1|22861608.1|28073883.9|28073883.9|28073883.9|coinbase|15297|BTC_USD|42896.885|0.014570|15714|86|195|316|451|594|837|1078|1308|1540|1798|2010|56|103|164|224|269|589|984|1294|1559|1779|2047|827150.8|2038490.1|5677012.7|7219511.2|9235452.9|9782956.9|10670646.1|14348051.2|15223493.1|18456663.6|19574298.9|780157.7|1727609.2|2806937.9|6713464.7|7180595.9|7765412.9|10597043.7|14385583.2|17352929.9|18403101.8|20270469.2|bitfinex|2500|BTC_USD|42891|0.004663|388742|40|89|143|193|236|335|426|513|600|703|822|34|80|125|169|209|326|442|531|608|667|748|1204641.8|3826434.8|11847565.3|14749402.2|17903717.3|20791630.4|23974602.2|25418962.4|34435480.3|35052411.7|39478801.5|1119216.7|3219708.5|8642056.9|10888588.0|14354557.9|17871090.1|20000217.0|22469776.3|28378270.1|33187175.5|34433782.5|bitstamp|3447|BTC_USD|42891.825|0.039052|26319|24|51|74|91|112|142|168|198|232|265|294|21|50|59|66|77|106|130|165|201|248|292|321495.6|1288256.6|3485511.6|3767044.9|4061769.3|4158470.9|4405511.4|4851557.6|4954535.7|5529776.1|5587112.3|263957.4|1058160.0|1421244.7|3095451.6|3251799.1|4070464.9|5295811.9|7100172.4|7536491.7|7867919.0|7995294.8
1642381981|1|2022-01-17 01:13:02|binance|5000|BTC_USD|42862.005|0.000023|53088|215|524|1031|1631|2241|3201|4115|4997|5000|5000|5000|134|256|429|657|1004|2081|3297|4551|5000|5000|5000|939457.7|1817260.7|7605042.9|12574857.2|15410317.4|17411228.5|20708755.7|26943523.7|26946238.8|26946238.8|26946238.8|1894714.6|2267347.8|2712922.7|4860422.3|7246414.4|12465260.3|16186807.1|22817380.7|28064980.7|28064980.7|28064980.7|coinbase|15300|BTC_USD|42879.61|0.014552|10050|103|204|332|474|615|863|1095|1327|1564|1822|2028|61|113|171|234|271|556|967|1295|1554|1773|2035|1033266.2|2338979.2|6350960.3|7279411.8|9287287.2|9931208.6|10800139.7|14447772.8|15734919.3|18612007.2|19644827.3|742103.1|1904766.4|2528872.9|6541308.4|7165552.8|7660689.5|10530264.4|14367546.4|17331868.6|18548612.5|20313582.5|bitfinex|2500|BTC_USD|42876.5|0.006997|35797|41|92|146|195|238|337|426|511|603|709|828|32|82|130|170|210|325|441|530|609|668|749|752258.2|3503952.5|11754634.4|15188884.4|17562728.1|20458601.5|23647344.4|25083934.1|34198234.9|34721505.7|39827814.3|1375492.6|3537560.0|7601274.4|10269075.4|12671049.0|16162384.4|18538212.9|21013303.1|24731185.6|31634386.5|32923839.6|bitstamp|3449|BTC_USD|42879.77|0.060821|70711|26|53|76|94|116|145|170|200|238|268|297|22|54|64|70|80|110|133|168|204|250|293|330845.4|1015999.5|3197121.4|3851541.3|4146435.4|4242226.3|4489246.5|4935292.7|5082152.7|5613531.5|5671053.3|709627.1|1391974.7|1776260.5|3449743.9|3476095.5|4403013.6|5641355.5|7432485.3|7890501.1|8221638.9|8347631.2
1642382041|2|2022-01-17 01:14:03|binance|5000|BTC_USD|42851.305|0.000023|31584|223|542|1050|1663|2251|3215|4173|5000|5000|5000|5000|142|261|427|658|982|2013|3258|4513|5000|5000|5000|945008.3|2030612.7|7646860.5|12395446.5|15199018.8|17249564.3|24482421.7|26976033.9|26976033.9|26976033.9|26976033.9|1453659.6|1813613.8|2252432.8|4580968.4|5629591.1|10086847.1|15695322.1|22256979.5|27602305.4|27602305.4|27602305.4|coinbase|15304|BTC_USD|42868.085|0.012107|165|105|220|350|499|634|878|1113|1344|1585|1835|2050|63|109|168|229|265|526|951|1284|1541|1762|2022|1002570.2|2209907.7|6434574.3|7397390.5|9394165.0|10037017.3|10905463.1|14797381.6|15822413.4|18763429.4|19734262.5|792061.0|1656207.9|2322846.8|6451632.4|7091614.3|7675716.1|10551134.5|14248867.8|17282972.2|18493688.0|20332229.2|bitfinex|2500|BTC_USD|42865.5|0.002333|46003|41|87|143|189|237|335|422|510|603|708|826|36|82|128|172|211|324|443|527|608|667|744|830298.6|3158562.3|8620455.7|14551759.2|16431448.3|19238558.5|22441442.7|24141562.7|32994324.6|33523763.3|38860720.3|1404263.9|3735133.8|7414536.3|10282810.0|12395618.5|15982722.1|18705352.5|20843576.4|24559546.2|31469854.1|32752392.6|bitstamp|3448|BTC_USD|42864.54|0.034714|9236|28|55|77|98|119|145|172|202|238|267|298|23|56|68|73|82|111|137|171|206|251|295|403305.8|1186185.9|3353549.8|3923371.9|4218555.1|4312569.5|4581329.7|5012100.5|5152321.2|5683679.6|5741687.9|778106.0|1576978.0|1916023.4|2555993.2|3615704.6|4412172.2|5781118.4|7572227.5|8030118.0|8359728.8|8465079.1
1642382102|3|2022-01-17 01:15:05|binance|5000|BTC_USD|42866.185|0.000023|124879|148|488|991|1609|2223|3178|4097|4983|5000|5000|5000|125|260|414|657|1012|2084|3288|4549|5000|5000|5000|1162804.5|2008591.5|7432537.4|12753137.4|15593730.4|17548228.0|20864999.0|27330989.2|27333563.6|27333563.6|27333563.6|1039678.6|1550322.0|1991590.6|4187208.6|6589695.1|11651941.9|15471926.3|21993907.7|27289495.9|27289495.9|27289495.9|coinbase|15323|BTC_USD|42888.295|0.000023|45023|77|214|354|491|636|878|1109|1342|1576|1831|2044|60|119|190|240|284|593|990|1312|1572|1791|2059|976127.2|2225455.5|6607551.2|7522865.7|9542612.2|10183498.1|10979689.5|14651149.6|15553781.9|18781739.4|19869707.2|808502.5|1858290.0|2414474.9|6454371.3|7050652.0|7631981.0|10417470.9|14257352.9|17218207.2|18424392.1|20282052.3|bitfinex|2500|BTC_USD|42871.5|0.002333|46446|39|83|137|184|230|329|418|504|595|701|818|27|75|124|169|207|320|437|521|599|659|738|1023222.1|3280610.7|9705877.4|12872735.7|15845844.9|18426265.7|21936914.9|23636469.5|32483004.2|33006683.5|38113994.3|1165601.9|3566079.9|7396015.2|11528970.8|12762957.3|16092495.0|18688288.6|20825462.4|24539512.8|31454234.6|32734725.2|bitstamp|3453|BTC_USD|42884.37|0.044398|29090|23|56|79|98|119|148|174|204|242|271|301|19|45|53|59|71|100|123|158|195|241|285|555031.3|1240032.6|3185328.5|4129977.8|4424771.9|4520642.5|4767683.0|5213729.2|5360589.3|5891947.8|5949489.8|644431.0|1281953.0|1622707.5|3296190.9|3452638.8|4249460.6|5487802.5|7278932.3|7737091.2|8068128.4|8194161.5
1642382161|3|2022-01-17 01:16:04|binance|5000|BTC_USD|42884.955|0.000023|10699|96|438|944|1519|2166|3133|4039|4942|5000|5000|5000|135|260|425|706|1096|2199|3378|4639|5000|5000|5000|672722.9|1653918.8|5491542.7|11783796.5|14987934.6|17256364.5|20417258.3|26002513.7|26769851.8|26769851.8|26769851.8|1069903.8|1451618.5|2015361.3|4390717.9|6922734.2|11671501.8|15417360.9|22070497.8|27199564.8|27199564.8|27199564.8|coinbase|15346|BTC_USD|42898.445|0.000023|48515|68|206|358|491|636|882|1122|1351|1580|1840|2054|58|125|210|253|303|630|1020|1330|1594|1816|2081|970539.7|2164243.0|5976247.1|7511898.4|9531260.1|10078293.3|10966682.9|14631957.0|15458542.8|18745261.8|19866640.9|740749.4|1933678.9|2869419.4|6980752.4|7188052.9|7773877.6|10604896.1|14393261.8|17360387.6|18566444.7|20429261.2|bitfinex|2500|BTC_USD|42884.5|0.002332|8432|38|87|141|188|232|330|420|506|597|699|818|31|89|143|186|225|342|455|542|619|677|758|825512.6|3104341.2|11567576.7|14048294.7|18052960.3|20820833.0|24322969.3|25767036.4|32397360.4|35391592.3|40038460.9|1208784.3|3605933.3|7434712.1|11332502.3|12529774.8|15968710.6|18457245.3|20602513.7|26508795.8|31218198.4|32511632.0|bitstamp|3460|BTC_USD|42898.49|0.054641|29839|29|58|83|103|124|154|181|209|243|278|306|26|51|57|63|76|105|130|164|200|249|291|532979.2|1237387.8|3216437.5|4160821.6|4455466.4|4551718.1|4799308.5|5232201.0|5347255.2|5923573.3|5976791.5|787684.0|1553009.7|1784964.4|3458447.8|3614916.1|4433482.0|5658849.1|7463189.4|7899508.8|8231504.5|8358311.9
1642382221|1|2022-01-17 01:17:02|binance|5000|BTC_USD|42904.445|0.004871|21439|108|377|889|1429|2089|3079|3986|4896|5000|5000|5000|150|280|452|758|1187|2297|3466|4736|5000|5000|5000|839437.2|1788419.5|4390156.6|11653107.7|14661864.6|17356270.6|20530760.5|26224178.2|26310375.3|26310375.3|26310375.3|1180433.7|1855221.9|2667101.2|4754563.9|7332170.4|12664446.2|16339165.6|22457888.0|27518433.3|27518433.3|27518433.3|coinbase|15367|BTC_USD|42923.855|0.008923|14415|70|172|351|475|621|860|1112|1354|1578|1828|2058|65|152|230|272|340|703|1079|1383|1631|1851|2114|813300.1|1697819.4|5595805.3|7019067.0|9357036.9|9889772.5|10823685.5|14496399.2|15341366.6|18000744.3|19283106.7|752919.4|2108444.3|2949430.0|7080002.6|7310634.7|10248742.8|12886568.3|14629787.1|18167720.4|19061402.7|20547520.4|bitfinex|2500|BTC_USD|42908.5|0.002331|50671|37|90|139|184|225|320|411|500|585|689|801|31|78|132|178|219|335|447|537|612|668|750|843175.3|3022371.6|9888962.9|11973046.0|16272229.9|18916224.6|21317398.6|23674403.1|28360629.0|33527900.3|37464557.2|689652.1|3345765.5|7873758.2|10978158.3|12675204.8|15841438.8|17806402.9|19979944.6|28916527.0|30679751.4|32338394.1|bitstamp|3463|BTC_USD|42923.1|0.036391|11167|28|56|83|100|125|156|182|209|243|278|305|25|47|57|64|75|108|131|167|208|251|292|478520.9|1250800.9|3130825.8|4065012.4|4499324.4|4597247.6|4824969.8|5273058.1|5390557.1|5882136.7|6018782.9|751778.8|1366707.2|2053222.6|3417660.0|3574008.0|5561908.6|5618009.9|7426106.4|8018405.1|8213957.5|8324117.5
1642382281|2|2022-01-17 01:18:03|binance|5000|BTC_USD|42874.045|0.000023|183589|144|479|988|1580|2213|3175|4086|4973|5000|5000|5000|118|276|448|713|1077|2167|3347|4618|5000|5000|5000|1052039.0|1891284.8|7322727.0|12359674.0|15429472.3|17432716.7|20684914.8|26220119.4|27200506.3|27200506.3|27200506.3|1408834.8|1909759.0|2690280.9|4711395.2|7520051.0|12419346.2|16292887.9|22740284.7|27996071.9|27996071.9|27996071.9|coinbase|15343|BTC_USD|42895.005|0.000023|6155|63|205|355|491|635|881|1118|1347|1582|1838|2052|54|128|221|267|317|635|1029|1344|1607|1825|2094|813004.6|2571211.9|6112925.6|7653108.9|9657646.2|10218784.7|11110151.0|14803731.6|15666341.4|18896088.6|20009448.8|781430.2|1619377.8|2780748.1|6660902.7|7202864.3|7786527.4|10619323.9|14408285.5|17374504.1|18576038.8|20444043.1|bitfinex|2500|BTC_USD|42883.5|0.002332|17059|40|83|133|180|221|321|409|495|586|689|806|32|81|135|180|221|339|452|538|617|675|755|1108937.4|3302622.1|7886697.6|13436931.8|16270467.5|19038711.0|22540751.8|23984818.9|30615142.9|33612849.7|38256243.4|851410.4|3123983.6|7155772.2|10168553.1|12428455.8|16141551.7|18370928.7|20516185.2|26421743.4|31131146.0|32420119.8|bitstamp|3455|BTC_USD|42897.16|0.034734|8273|26|57|78|98|120|149|176|205|238|273|301|24|54|60|66|78|108|133|167|203|251|294|633955.5|1417035.7|3271704.3|4216261.7|4511006.6|4607158.3|4854748.7|5300774.3|5402695.3|5979013.4|6032231.6|338790.0|1507033.1|1684739.1|3358222.5|3514590.8|4333256.7|5558623.8|7362964.1|7799283.5|8131258.7|8258086.6
1642382341|2|2022-01-17 01:19:03|binance|5000|BTC_USD|42880.185|0.000023|77392|136|478|989|1571|2212|3173|4091|4980|5000|5000|5000|128|262|434|705|1086|2177|3365|4628|5000|5000|5000|893370.3|1848239.4|7283335.5|12088386.3|15273388.3|17463440.7|20725216.9|26262812.9|26268592.9|26268592.9|26268592.9|1367343.7|1820553.1|2585725.1|4974871.0|7403400.5|12339991.6|16085940.9|22721234.9|27828231.5|27828231.5|27828231.5|coinbase|15352|BTC_USD|42905.735|0.002540|129|61|192|348|478|623|868|1114|1348|1579|1831|2051|69|147|236|274|336|667|1052|1365|1620|1846|2108|755350.1|2223538.4|5868655.7|7421728.1|9410135.7|10000563.5|10887690.2|14570250.6|15391925.0|18093221.4|19797677.5|946944.5|1911699.6|2914580.3|7129341.2|7338784.9|7941289.5|10767528.4|14569848.0|17522671.4|19090308.3|20598435.9|bitfinex|2500|BTC_USD|42887.5|0.002332|8227|39|83|135|183|223|319|409|495|586|687|806|30|76|129|174|216|333|447|534|610|668|750|1131578.4|3290854.8|7905089.3|12963929.6|16214886.7|19057811.8|22560327.8|24005182.8|28581280.1|33629147.8|38276223.1|758303.9|3213254.9|6766113.2|10229555.0|12356928.6|15704254.3|17938247.8|20080503.2|25985477.6|30792200.9|32041014.7|bitstamp|3456|BTC_USD|42903.67|0.025965|3768|24|54|79|99|120|150|176|205|239|272|301|32|56|64|70|82|112|138|171|210|257|299|297480.3|1102334.4|3090173.6|4034731.0|4328581.9|4425627.6|4673197.3|5106110.5|5221164.6|5710516.7|5850680.7|1109332.7|1633550.3|1910652.5|3584135.9|3740504.2|4559170.1|5784557.8|7588877.5|8047489.9|8357218.7|8490692.9
1642382402|2|2022-01-17 01:20:04|binance|5000|BTC_USD|42887.725|0.000023|64896|133|452|959|1527|2182|3148|4054|4963|5000|5000|5000|122|259|429|709|1105|2205|3379|4649|5000|5000|5000|1173962.4|2160856.2|5951278.7|12185989.7|15408906.1|17679917.6|20841690.2|26429277.7|26486820.7|26486820.7|26486820.7|1006401.7|1444889.6|2399576.3|4587876.6|7091542.3|11942932.9|15700107.6|22336762.4|27499710.0|27499710.0|27499710.0|coinbase|15367|BTC_USD|42911.635|0.000023|3212|65|190|354|481|624|868|1112|1353|1579|1835|2060|71|154|234|273|337|682|1061|1368|1623|1849|2109|859042.0|2092322.1|6161291.3|7559804.4|9666996.3|10258073.5|11122981.8|14828611.5|15650596.9|18350453.1|20056945.9|942234.8|2211623.9|2870715.6|7087452.5|7296025.3|9970599.8|10726862.7|14529929.4|17481480.6|19059836.8|20557725.9|bitfinex|2500|BTC_USD|42894.5|0.002331|20728|35|83|134|181|224|320|416|501|589|692|810|31|80|130|171|216|335|448|533|609|668|748|841410.6|3255943.9|7863694.4|12087404.2|16181533.9|18825040.0|22525979.7|23970653.4|28450839.2|33443010.8|38017972.9|837832.0|3572898.8|7979949.2|10303452.3|12745484.1|16017371.7|18251256.3|20396221.2|26306489.0|31113103.2|32719793.3|bitstamp|3457|BTC_USD|42904.37|0.022748|120783|28|55|79|99|121|151|177|206|240|273|302|27|52|59|65|77|107|133|166|205|252|294|661265.6|1364973.9|3301387.5|4273909.5|4568504.9|4665550.6|4913120.3|5346033.5|5461087.6|5950439.7|6090603.7|881487.4|1600768.4|1877872.1|3551355.5|3707723.8|4526389.6|5751777.4|7556097.1|8014709.4|8324438.2|8457912.4
1642382461|2|2022-01-17 01:21:03|binance|5000|BTC_USD|42831.375|0.000023|173154|277|585|1100|1762|2327|3274|4231|5000|5000|5000|5000|126|251|425|627|947|1913|3185|4423|5000|5000|5000|1190006.8|2137117.7|8278526.7|12460169.2|15525849.6|17455945.9|24538791.4|27080090.9|27080090.9|27080090.9|27080090.9|1648496.7|2227079.8|2895147.0|4545694.9|6135553.2|10474475.8|15470069.6|22751336.1|28307618.3|28307618.3|28307618.3|coinbase|15330|BTC_USD|42849.505|0.000023|1063|90|251|375|523|657|910|1152|1373|1625|1867|2085|61|141|230|293|330|538|994|1331|1588|1813|2079|863456.5|5008004.1|6914812.1|7708313.9|9661118.4|10569171.5|13307000.1|15082421.1|16135231.1|19061463.9|20079501.2|1119876.5|1929567.7|2836165.7|4258045.9|7415986.1|7889053.9|10791103.7|14473105.4|17585033.8|18786985.5|20647812.5|bitfinex|2500|BTC_USD|42850.5|0.002334|92678|43|87|144|190|234|333|419|505|602|710|823|38|79|126|167|210|319|443|528|606|671|744|661471.5|2976259.6|11378617.7|14414689.9|17524619.3|20344453.4|23705385.0|25303761.9|34163325.1|34743159.2|40787106.0|1126414.7|3345669.6|8103533.4|10315163.0|12215806.8|15350618.7|17511263.4|20293162.6|24000514.5|30914560.4|32194896.9|bitstamp|3440|BTC_USD|42851.235|0.029567|17246|20|50|72|93|113|139|171|195|232|261|294|24|55|66|72|81|110|136|172|204|249|294|247629.1|1064723.7|3644457.9|4105050.5|4118599.0|4211667.4|4687723.2|4911746.7|5056606.0|5583008.8|5645700.9|439076.2|1579672.9|1994157.7|2655423.1|3715134.4|4489717.9|5880527.4|7671677.7|8129349.1|8458661.0|8563682.5
1642382521|2|2022-01-17 01:22:03|binance|5000|BTC_USD|42835.335|0.000023|7268|203|551|1063|1721|2290|3251|4210|5000|5000|5000|5000|128|258|415|639|955|1936|3196|4444|5000|5000|5000|4022140.3|5092265.6|10679572.3|15466398.8|18355215.9|20365231.0|27547779.2|30095998.9|30095998.9|30095998.9|30095998.9|1157674.8|1832752.2|2331654.4|4006489.5|5463129.6|9861396.8|14795797.1|22070663.6|27628460.8|27628460.8|27628460.8|coinbase|15346|BTC_USD|42857.005|0.000023|24460|79|241|385|535|665|917|1160|1381|1628|1870|2096|56|132|230|280|319|547|992|1334|1583|1811|2070|913259.9|2790397.4|5052083.2|8074925.9|10013348.9|10931657.1|13658326.3|15442812.1|16490031.7|19405643.6|20446290.0|858347.2|1967937.5|3361731.9|3889344.1|7047232.1|7577749.2|10433758.2|14125892.1|17227477.2|18454139.9|20293448.6|bitfinex|2500|BTC_USD|42838.5|0.002334|72499|40|86|145|192|240|340|428|512|612|721|832|29|77|132|172|211|317|440|524|601|665|738|1092321.9|3446129.6|10890488.8|14388395.9|16900529.1|19590186.3|23030331.4|24626212.8|33486366.1|34182965.0|40112460.8|752595.6|2988774.0|7113710.1|9546075.9|12902647.0|15616884.1|17893353.1|20571491.2|24284585.8|31198079.3|32455176.2|bitstamp|3452|BTC_USD|42856.085|0.049351|7949|24|58|82|104|123|151|183|207|242|273|304|27|52|63|67|77|106|133|168|201|245|291|384298.8|1216019.0|2669365.2|4173602.4|4186937.4|4281030.4|4757086.2|4981109.7|5120703.6|5652371.8|5714686.4|747921.3|1387713.1|2213000.3|2551959.6|3611691.7|4386275.2|5777105.3|7568235.0|8025997.1|8355218.3|8460997.4
1642382581|1|2022-01-17 01:23:02|binance|5000|BTC_USD|42850.845|0.000023|74680|146|501|1025|1649|2239|3211|4177|5000|5000|5000|5000|135|269|423|667|999|2022|3267|4519|5000|5000|5000|1182933.5|2412916.1|7771385.2|12792190.6|15587267.3|17597834.4|24875587.8|27375541.2|27375541.2|27375541.2|27375541.2|1423666.1|1859266.4|2582767.7|4562833.0|5546584.8|10350514.2|15860022.3|22409035.4|27798065.4|27798065.4|27798065.4|coinbase|15368|BTC_USD|42873.875|0.000023|8962|78|222|388|532|671|918|1151|1380|1626|1881|2091|64|140|234|282|325|597|1017|1349|1605|1824|2085|865711.2|2170822.9|4510067.1|7633903.9|9651005.6|10278615.9|11153866.9|14818214.5|16092268.5|19033733.0|19998981.4|1007461.2|2224713.7|3544783.3|6550015.0|7352449.6|7836923.9|10709687.8|14404871.7|17512262.8|18647122.4|20491036.7|bitfinex|2500|BTC_USD|42864.5|0.002333|18867|32|86|146|194|242|345|432|520|614|719|836|33|82|130|172|212|324|442|525|605|663|739|819009.5|2694971.2|9341151.3|12445252.8|15684878.4|18190025.3|21289535.6|23613570.5|32461406.2|32994116.2|38990407.0|910311.3|3054382.1|6415708.7|10037442.8|12098396.9|15098479.3|17728199.2|19720185.1|28258126.1|30338836.8|31621342.6|bitstamp|3452|BTC_USD|42872|0.041519|17477|22|55|79|97|121|148|174|205|241|271|301|29|49|58|63|74|104|129|163|199|245|287|317404.2|1130421.2|2194516.3|2791702.5|4131261.5|4226044.9|4494096.2|4925645.6|5065971.3|5597350.1|5654892.0|761288.2|1423701.1|2105892.3|2444872.0|3504731.9|4301092.2|5670018.0|7461127.1|7919143.2|8249788.8|8353978.7
1642382641|2|2022-01-17 01:24:03|binance|5000|BTC_USD|42866.995|0.000023|61861|111|441|969|1589|2211|3171|4095|4984|5000|5000|5000|144|275|437|695|1047|2120|3319|4587|5000|5000|5000|990576.3|1875652.0|7177720.9|12659792.8|15494114.2|17390000.9|20764245.6|27502527.7|27505039.0|27505039.0|27505039.0|1555248.6|2057095.6|2826873.1|4682574.6|6972861.0|12254504.3|16023904.6|22552146.0|27826265.7|27826265.7|27826265.7|coinbase|15370|BTC_USD|42886.675|0.000023|143|67|200|373|513|661|906|1139|1374|1612|1866|2080|64|140|238|277|326|632|1029|1356|1615|1834|2102|774954.5|2105587.2|4074506.0|5370399.6|9567258.7|10207635.6|11010376.7|14703791.6|15616652.6|18831923.1|19910517.2|1062468.5|2287177.3|3525723.0|6651581.2|7322930.2|7905570.7|10681882.2|14522097.7|17493509.9|18699615.6|20557029.9|bitfinex|2500|BTC_USD|42871.5|0.002333|6281|34|81|136|186|235|337|425|513|606|712|828|32|77|126|167|208|320|437|522|600|659|737|949323.8|2903876.8|10888446.7|14507985.2|17749769.5|20256817.6|23355930.7|25680866.4|34525883.4|35047636.6|40154920.2|888081.1|3391987.1|6964832.4|10389956.5|12640078.2|15651313.2|18268354.1|20260817.4|28798488.5|30883613.1|32164071.0|bitstamp|3455|BTC_USD|42884.295|0.037753|16952|24|54|78|99|121|150|176|206|244|273|303|27|48|56|62|74|103|126|161|198|244|288|422075.2|1123801.6|1771258.3|2765061.8|4104291.0|4200161.7|4447202.2|4893248.4|5040108.4|5571466.9|5629009.0|752317.8|1494192.1|2131380.4|3503873.7|3660321.6|4457143.4|5695485.3|7486615.1|7944774.0|8275811.1|8401844.2
1642382702|2|2022-01-17 01:25:04|binance|5000|BTC_USD|42869.505|0.000023|53520|123|435|957|1576|2196|3158|4076|4969|5000|5000|5000|142|283|457|722|1073|2154|3347|4616|5000|5000|5000|945939.7|1777558.5|7359761.9|12538667.4|15526276.3|17268602.1|20586710.0|27369244.9|27391228.0|27391228.0|27391228.0|1533564.4|2011820.5|2920262.7|4789030.4|7075566.1|12238623.9|16043308.9|22541213.6|27801792.0|27801792.0|27801792.0|coinbase|15381|BTC_USD|42893.935|0.000023|35992|69|198|376|511|661|905|1144|1375|1611|1870|2085|72|156|248|286|341|656|1050|1367|1630|1848|2115|736558.1|2215305.7|4143593.2|5648576.9|9864325.0|10411826.4|11304133.2|15003199.6|15862228.3|19095346.3|20207141.8|1112162.8|2206328.9|3693141.7|6977480.0|7486743.4|8072682.6|10901313.2|14695088.4|17675919.9|18877924.2|20734167.9|bitfinex|2500|BTC_USD|42886.5|0.006995|41335|31|83|137|187|234|337|428|515|604|706|825|34|84|136|179|219|333|447|532|608|666|748|776391.2|2803236.2|8838148.5|12437991.9|15965079.9|18658648.2|22376512.6|23819949.1|28795590.7|33442092.3|38089130.8|934016.1|3149545.6|7277112.9|10912699.2|13041318.7|15940122.3|18351770.9|20351276.6|28887434.5|30961981.7|32306047.3|bitstamp|3458|BTC_USD|42893.16|0.047327|12219|27|55|79|100|122|153|179|209|243|276|305|24|48|56|62|75|104|129|163|199|246|290|498123.1|1266756.7|1932984.6|2926502.4|4265582.4|4362384.0|4609424.5|5055470.7|5158448.8|5733689.3|5791025.5|321461.3|1374992.0|2103917.2|3476410.6|3632878.9|4451444.7|5676811.8|7481152.1|7917471.5|8248898.7|8376274.6
1642382761|2|2022-01-17 01:26:03|binance|5000|BTC_USD|42827.005|0.000023|48486|244|571|1093|1769|2331|3282|4233|5000|5000|5000|5000|124|268|442|656|981|1935|3209|4425|5000|5000|5000|1219954.6|2210578.1|8175100.2|12680163.1|15783604.4|17537039.5|24509111.3|27336962.0|27336962.0|27336962.0|27336962.0|1968754.4|2585714.9|3255163.1|4938401.9|6383107.7|10696885.3|15666293.5|22447759.6|24252440.9|24252440.9|24252440.9|coinbase|15359|BTC_USD|42852.405|0.000023|12992|92|251|390|540|675|929|1173|1392|1647|1889|2109|61|138|242|292|333|549|1000|1339|1595|1823|2083|908018.9|2896766.0|4880645.1|7964894.3|9906728.7|10930504.2|13666664.2|15445472.2|16493537.0|19422819.2|20445870.7|981372.8|2044843.5|3760384.6|4267642.1|7454069.2|7967419.6|10825223.1|14508001.5|17619311.7|18861239.3|20696221.5|bitfinex|2500|BTC_USD|42846|0.009336|12808|37|85|141|191|235|339|428|513|611|719|831|35|86|134|179|217|323|447|531|609|671|745|771249.4|3351053.8|10849948.0|15351522.5|17405241.8|20160888.9|23737124.3|25334058.8|34192832.0|34824859.3|40816691.1|881405.1|3062023.4|7680503.1|10354958.3|13283576.2|16286788.1|18402572.4|21039584.5|26937469.1|31656120.0|32936448.5|bitstamp|3443|BTC_USD|42852.445|0.037967|3687|20|52|73|96|116|142|174|198|235|264|297|27|56|68|73|83|112|139|174|207|251|297|242266.3|983091.5|2392488.0|3897229.7|3910778.2|4003846.6|4479902.3|4703925.9|4848785.2|5375187.9|5437880.1|345683.3|1357163.5|2168329.2|2528583.7|3588315.9|4362899.4|5753729.4|7544859.1|8002621.2|8331842.5|8437621.6
1642382821|1|2022-01-17 01:27:02|binance|5000|BTC_USD|42837.565|0.000023|24319|221|563|1080|1741|2315|3284|4239|5000|5000|5000|5000|131|277|440|673|992|1979|3233|4486|5000|5000|5000|1283652.1|2262766.7|8095209.0|12598721.6|15487544.2|17510730.0|24642989.6|27387214.6|27387214.6|27387214.6|27387214.6|1537328.0|2267086.9|2975364.2|4567768.0|5992516.1|10547582.0|15293809.2|22568536.5|28102735.5|28102735.5|28102735.5|coinbase|15366|BTC_USD|42866.125|0.000023|493|75|237|391|544|679|926|1163|1391|1636|1885|2104|66|142|242|290|333|590|1017|1355|1610|1832|2090|953889.6|2773673.8|4786846.0|8147104.4|10202576.3|11230554.2|11841549.7|15741973.8|16771014.8|19707174.1|20687107.7|1059493.8|2201174.2|3603876.7|6344021.1|7301362.3|7872861.4|10748324.7|14447275.7|17481290.8|18706374.1|20544823.1|bitfinex|2500|BTC_USD|42856|0.009334|16019|38|89|147|195|243|346|436|522|616|722|839|31|75|125|170|210|317|436|521|599|661|735|726356.1|3229901.7|10875319.2|14982916.9|17534252.5|20040256.6|23867161.3|25465374.7|34320533.9|34856003.8|40937115.2|968079.4|3176934.1|6352613.1|9782386.9|12234367.7|15185653.7|17256834.9|19894117.7|28424905.5|30508768.9|31798030.9|bitstamp|3450|BTC_USD|42862.29|0.035882|3597|25|56|79|101|121|147|176|205|240|270|301|28|52|62|66|76|107|133|167|201|247|291|317642.7|1129758.4|2120089.0|3762370.3|4057453.5|4151468.0|4446111.2|4851625.8|4991219.7|5522867.6|5585182.6|743136.0|1301687.4|2119665.9|2458625.2|3518357.4|4314845.3|5683791.6|7474900.7|7932770.8|8262402.0|8367752.3
1642382881|1|2022-01-17 01:28:02|binance|5000|BTC_USD|42841.095|0.000023|41811|181|533|1062|1716|2296|3276|4229|5000|5000|5000|5000|127|256|420|656|980|1975|3217|4486|5000|5000|5000|1704257.6|2632075.3|8545819.8|13042617.8|15909139.7|17930671.7|25061794.6|27797895.2|27797895.2|27797895.2|27797895.2|1260245.4|1914799.6|2783070.2|4386547.2|5824132.8|10243374.5|15015844.9|22379952.1|27799969.2|27799969.2|27799969.2|coinbase|15363|BTC_USD|42873.765|0.000023|40520|58|212|378|523|664|912|1145|1374|1622|1878|2086|58|127|222|266|310|582|1002|1334|1591|1811|2072|677126.9|2016641.1|4236529.7|7621123.7|9696619.8|10440922.2|11316173.2|14975750.3|16251570.2|19193083.9|20156142.2|764668.8|1908998.6|3140948.1|6143727.0|6941832.9|7426307.2|10299071.1|13994255.0|17102209.4|18241623.1|20085537.4|bitfinex|2500|BTC_USD|42849.5|0.002334|68279|42|86|142|192|237|342|431|518|614|723|835|21|69|122|167|208|315|437|522|599|661|734|1141780.7|3385935.6|11008070.3|15123099.6|17668926.3|20173657.2|24000212.7|25597959.3|34455775.1|35088045.8|41079556.0|578940.5|2920441.0|7017879.5|9674307.2|12602964.5|15605876.3|17721114.2|20358456.0|26256386.9|30973058.4|32253381.4|bitstamp|3453|BTC_USD|42867.84|0.045209|50748|24|56|80|101|122|149|176|207|242|272|302|29|52|60|65|75|106|131|165|200|247|289|494435.9|1154912.2|2196187.3|3846390.5|4141452.6|4236235.9|4504351.0|4935962.0|5076162.3|5607541.1|5665083.1|715423.2|1329182.7|1954937.6|2293917.2|3353649.4|4150137.5|5519063.2|7310172.3|7768062.9|8098834.1|8203023.9
1642382941|1|2022-01-17 01:29:02|binance|5000|BTC_USD|42881.025|0.000023|53199|105|389|920|1519|2173|3146|4065|4960|5000|5000|5000|117|247|421|710|1088|2180|3362|4631|5000|5000|5000|1771627.4|2553411.0|6284711.3|12661167.7|15963344.4|18101124.3|21420221.4|26969496.6|27958518.7|27958518.7|27958518.7|1374262.1|1740017.5|2858259.1|4995644.7|7472599.6|12271932.0|15977945.9|22604732.5|27711985.1|27711985.1|27711985.1|coinbase|15392|BTC_USD|42911.535|0.003053|125|59|176|367|495|644|892|1136|1378|1604|1861|2087|63|140|214|250|319|664|1043|1351|1607|1832|2089|678001.4|1614299.4|3512512.8|5146586.6|9547936.6|10245782.0|11110690.3|14816158.8|15640029.2|18343558.1|20048351.7|782065.5|1937121.6|3027062.6|6572446.4|6805206.0|9468962.7|10225225.5|14028730.0|16980844.6|18558755.8|20055753.8|bitfinex|2500|BTC_USD|42879.5|0.002332|9466|37|86|139|194|239|342|436|523|614|721|838|24|72|127|169|208|325|435|522|596|655|735|874640.5|2744932.7|7385872.3|13134228.0|17347404.4|19854891.5|23764092.5|25201723.2|31829867.1|34827355.9|39703693.8|597271.6|2665797.8|6905445.4|10804416.9|12131886.7|15395424.3|17798649.2|19806187.1|28338695.8|30413723.4|31701737.8|bitstamp|3455|BTC_USD|42902.2|0.028483|10631|19|46|75|97|119|149|175|204|238|272|300|27|44|50|56|69|98|124|157|196|243|284|326262.6|939363.4|1725300.5|2727358.9|4066438.9|4162690.6|4410260.3|4843173.4|4958227.6|5447605.7|5587743.7|692360.1|1361677.6|1969007.5|3350325.2|3506793.5|4325359.4|5550747.1|7355066.8|7813679.2|8123408.0|8250189.3
1642383001|2|2022-01-17 01:30:03|binance|5000|BTC_USD|42895.115|0.000023|65355|120|359|900|1472|2134|3124|4023|4946|5000|5000|5000|143|291|464|779|1183|2289|3462|4727|5000|5000|5000|924410.1|2240579.1|4712992.6|12409440.2|15613782.9|17745908.3|20947662.6|26698061.8|26759382.1|26759382.1|26759382.1|1228093.8|1942373.7|2671465.7|4791437.5|7296394.8|12791062.8|16348134.0|22526818.3|27473446.1|27473446.1|27473446.1|coinbase|15424|BTC_USD|42921.94|0.009040|135|62|179|381|507|660|905|1157|1404|1628|1882|2112|78|174|246|289|362|721|1097|1402|1652|1874|2134|754065.1|1848522.2|3611315.4|5248767.6|9907643.2|10538402.2|11474448.7|15181156.8|15994509.8|18660317.9|19937953.8|1098124.8|2795287.1|3692112.6|7227079.6|7482276.0|10142311.8|13059254.1|14803610.1|18331589.6|19236097.1|20721222.7|bitfinex|2500|BTC_USD|42898.5|0.002331|45852|38|86|141|191|238|333|432|519|605|711|827|30|80|133|177|219|336|448|534|608|667|748|963716.6|3018463.1|9942263.1|12488949.2|16948459.6|19520047.0|22586228.9|24535513.0|29603114.9|34350638.8|38709395.3|816712.0|3292785.1|7649939.2|11374430.9|12570657.7|15498909.2|17867861.9|19873714.3|28806858.8|30584270.6|32201804.0|bitstamp|3463|BTC_USD|42920.405|0.041495|4463|25|56|78|101|125|156|182|210|243|278|306|24|47|55|62|73|107|130|166|206|250|290|336955.8|1108740.8|1646247.8|2664964.7|4133077.5|4231000.8|4458723.0|4906866.2|5024310.3|5515889.9|5652598.6|244386.4|1437488.2|2399109.6|3471381.3|3627729.3|5615729.9|5671831.1|7479927.7|8046072.6|8267778.8|8377918.2
1642383061|2|2022-01-17 01:31:03|binance|5000|BTC_USD|42895.455|0.000023|47092|128|362|889|1454|2114|3103|4004|4925|5000|5000|5000|122|288|471|789|1190|2297|3469|4736|5000|5000|5000|869850.8|2203868.1|4906208.3|12342340.1|15533524.0|17650611.8|20804238.3|26554581.3|26621715.9|26621715.9|26621715.9|1235842.0|2012038.8|2827067.8|5094494.4|7406459.4|12902505.6|16460568.7|22641099.2|27583440.7|27583440.7|27583440.7|coinbase|15402|BTC_USD|42923.685|0.000023|18452|56|171|367|490|640|884|1135|1380|1606|1858|2089|69|160|246|290|362|724|1101|1405|1654|1872|2132|724015.1|1795886.4|3804199.9|5249759.0|9813601.3|10470196.2|11404008.9|15077022.3|15927539.7|18586677.0|19867418.4|938831.5|2383836.3|3703777.3|7201905.8|7417803.2|10358407.4|12996670.8|14739889.5|18278386.2|19171179.8|20656305.4|bitfinex|2500|BTC_USD|42907.5|0.002331|35342|31|80|128|179|223|320|416|505|591|696|809|29|80|132|174|219|336|448|535|605|661|742|761819.7|2857708.6|9686703.3|13237198.7|16773298.5|19362168.0|21552930.5|24336147.8|29024462.2|34191275.1|38131325.8|815897.7|3400759.2|8766638.0|10803788.3|13618518.0|16456485.8|18559270.8|20587597.7|29521210.3|31284569.7|32941497.4|bitstamp|3457|BTC_USD|42924.625|0.041165|16983|24|52|72|91|117|149|174|202|236|270|297|26|49|60|67|79|112|136|171|212|255|296|361403.8|1183139.0|1746826.6|2730078.7|4217345.8|4315369.0|4543070.6|4991179.6|5108678.5|5600208.4|5736884.1|691371.1|1291537.0|2367486.2|3439757.9|3596205.9|5584106.5|5640227.9|7448304.3|8040602.9|8236155.4|8346315.3
1642383121|1|2022-01-17 01:32:02|binance|5000|BTC_USD|42866.065|0.000023|22358|137|447|956|1582|2212|3178|4104|4991|5000|5000|5000|111|272|472|737|1087|2155|3362|4626|5000|5000|5000|1504475.7|2442933.7|7823829.9|13136147.9|16147048.8|17803786.7|20980158.8|27750461.2|27751445.0|27751445.0|27751445.0|1310865.0|1882738.5|2743188.1|5243736.9|7538654.5|12821852.0|16597410.4|23119808.6|28384854.7|28384854.7|28384854.7|coinbase|15363|BTC_USD|42887.145|0.000023|2676|56|185|360|502|647|898|1131|1367|1608|1862|2075|69|141|262|301|351|658|1053|1381|1640|1857|2124|558762.1|2146957.7|4164815.3|5118773.9|9366076.3|10125673.2|10929630.6|14617992.8|15540222.9|18751907.8|19830465.6|817074.1|2028802.9|3423247.6|6836861.8|7475430.8|8058455.0|10834382.1|14685275.9|17646573.1|18851791.6|20708760.8|bitfinex|2500|BTC_USD|42898.5|0.002331|33086|29|83|137|188|237|331|428|516|602|707|824|36|90|139|181|222|337|453|536|610|669|751|704494.2|3027187.4|8590730.4|10968573.6|15187256.6|17106795.6|19614833.8|21564145.4|28289071.2|31383688.0|35742464.5|1115466.9|3584051.5|8049583.6|9927162.9|12297524.4|14162464.7|16440236.2|18447308.9|27384702.1|29162136.9|30779693.7|bitstamp|3448|BTC_USD|42897.47|0.055388|13931|20|50|67|89|112|141|168|197|230|265|293|25|55|67|73|85|115|140|174|210|258|301|344246.7|1249403.4|1785450.1|2787508.4|4126688.4|4222840.1|4470430.5|4916456.2|5018377.1|5594695.2|5647913.4|335266.3|1398856.1|2173054.1|3554371.8|3710740.1|4529405.9|5754773.0|7559113.3|7995432.7|8327407.9|8454235.8
1642383181|2|2022-01-17 01:33:03|binance|5000|BTC_USD|42868.205|0.000023|33523|139|461|961|1586|2219|3180|4102|4996|5000|5000|5000|114|272|468|739|1087|2165|3364|4634|5000|5000|5000|1686288.2|2708162.4|7901454.8|13248837.9|16258814.7|17953638.4|21229888.5|28057632.2|28063441.5|28063441.5|28063441.5|1093573.2|1619791.0|2369401.9|5075519.2|7374880.0|12463055.9|16260207.9|22765195.4|28022593.0|28022593.0|28022593.0|coinbase|15411|BTC_USD|42904.055|0.000023|17382|73|199|383|515|666|917|1164|1397|1634|1889|2111|44|122|225|259|313|622|985|1280|1515|1718|1957|916728.8|2578955.5|4502915.7|5996526.7|10276983.6|10984453.5|11874782.6|15557086.2|16377679.2|19091259.9|20784822.0|693097.3|1784431.6|3042444.7|6619890.9|6824764.9|7413696.0|10244517.2|14043332.6|16999010.1|18522851.3|20074836.2|bitfinex|2500|BTC_USD|42887.5|0.002332|57901|38|88|138|191|236|335|428|516|606|709|829|28|79|137|178|223|335|454|536|611|670|752|910254.1|3209133.7|8732762.1|12403736.2|15867508.6|18550705.0|21624115.5|23695586.1|30323507.2|33322140.7|37969199.2|784175.4|2827201.6|6741877.9|9249262.5|12292258.0|14651552.4|17551561.8|19550335.7|28088376.2|30260267.2|31507035.4|bitstamp|3454|BTC_USD|42892|0.060897|19828|27|55|74|95|117|147|173|203|237|270|299|22|53|62|69|81|112|136|171|207|254|298|351821.2|1116173.6|1752368.2|2754028.0|4093187.6|4189889.2|4436929.7|4882975.9|4985954.0|5561194.4|5618530.6|255650.0|1418530.0|2177802.5|3570953.0|3727321.4|4549032.9|5774379.9|7578740.4|8015059.7|8346487.0|8473862.8
1642383241|2|2022-01-17 01:34:03|binance|5000|BTC_USD|42876.815|0.000023|29612|126|433|948|1543|2194|3171|4092|4980|5000|5000|5000|124|275|464|751|1120|2207|3395|4660|5000|5000|5000|939379.9|1913771.3|7113926.5|12008938.0|15335635.0|17267537.0|20534703.3|26110873.6|26138844.0|26138844.0|26138844.0|1145121.1|1642171.2|2402243.8|5086830.2|7581835.2|12416191.6|16233056.9|22678126.0|27918709.9|27918709.9|27918709.9|coinbase|15407|BTC_USD|42903.67|0.005547|376|83|208|388|522|669|917|1161|1394|1630|1885|2107|72|154|259|296|353|663|1030|1325|1565|1772|2014|1053774.5|2318179.0|4257637.8|5750579.0|10038648.1|10734723.0|11621578.2|15303884.9|16124339.9|18837920.6|20531483.7|969852.2|2217237.5|3498242.5|7080421.0|7256837.0|7843711.4|10674537.7|14473353.0|17429035.6|18952880.8|20501836.0|bitfinex|2500|BTC_USD|42887.5|0.002332|43243|40|88|139|192|235|333|426|513|602|705|825|35|86|142|184|229|341|459|541|615|674|756|906439.7|2995684.1|8718334.4|12417978.5|15796168.1|18540330.7|22240871.1|23685792.8|30313713.9|33312347.4|37959405.9|905791.7|3103741.6|7003217.0|9547023.4|12502739.7|15096358.3|17995184.2|19993958.1|28531866.7|30703757.7|31950525.9|bitstamp|3456|BTC_USD|42904.11|0.047361|7036|24|52|74|95|118|148|174|203|237|270|299|30|54|62|68|80|111|137|170|209|256|298|358768.7|673543.7|1389594.3|2390908.1|3729938.7|3826984.4|4074554.1|4507467.2|4622521.4|5111873.5|5252037.5|449565.0|1104230.6|1771040.2|3152357.8|3308726.1|4130437.7|5355825.4|7160145.1|7618757.5|7928486.3|8061960.5
1642383302|1|2022-01-17 01:35:03|binance|5000|BTC_USD|42894.345|0.000023|100973|111|381|901|1464|2124|3119|4018|4939|5000|5000|5000|125|270|447|767|1171|2274|3448|4711|5000|5000|5000|1062365.8|1983173.5|5669387.0|12136566.5|15273556.5|17383225.1|20553923.8|26279162.4|26340318.4|26340318.4|26340318.4|880001.9|1519820.9|2723620.6|5038574.4|7558134.8|12921082.8|16464281.1|22637960.8|27591763.6|27591763.6|27591763.6|coinbase|15407|BTC_USD|42910.95|0.008483|257|66|189|382|510|658|906|1152|1393|1621|1877|2103|70|156|252|296|356|676|1042|1329|1570|1777|2018|906762.1|1983214.2|4121651.0|5493919.4|9902989.4|10600651.7|11467748.0|15173173.3|15993697.5|18693483.8|20398236.3|923374.6|2147280.3|3404739.6|6989204.3|7165015.4|9823747.4|10584922.8|14388416.4|17340492.6|18917921.7|20415326.1|bitfinex|2500|BTC_USD|42895.5|0.002331|1558|40|84|138|188|236|329|427|514|601|704|823|34|87|141|186|228|341|459|543|616|673|755|766629.3|3119964.1|8867107.2|11552109.7|15892896.3|18365760.8|22083548.9|23738513.9|30270561.0|33213119.4|37574207.6|918664.3|3260736.6|7714302.6|11089957.0|12384269.2|15169909.0|17913138.6|19919639.8|28459423.8|30629195.7|32246777.4|bitstamp|3457|BTC_USD|42911.545|0.031949|14123|23|54|74|96|119|148|174|204|237|270|300|30|53|62|69|81|113|137|171|211|258|298|516227.9|1385943.3|1914273.7|3045129.4|4384160.0|4481185.4|4708907.6|5161688.6|5276654.5|5766074.6|5906258.9|771210.2|1426255.7|2093219.0|3474557.1|3630925.4|4474411.5|5678004.3|7482344.2|7941191.4|8273437.3|8384139.4
1642383361|2|2022-01-17 01:36:03|binance|5000|BTC_USD|42865.075|0.000023|54106|152|475|981|1603|2236|3207|4135|5000|5000|5000|5000|121|271|464|734|1078|2152|3361|4619|5000|5000|5000|955857.1|2006510.5|7137051.3|12458374.1|15442492.6|17192840.2|20454828.9|27180638.4|27180638.4|27180638.4|27180638.4|1419138.6|1895143.5|2696577.6|5224628.1|7520859.8|12691979.1|16466892.2|22983617.5|28250119.7|28250119.7|28250119.7|coinbase|15396|BTC_USD|42892.065|0.000023|1151|64|198|387|523|675|921|1159|1395|1632|1891|2106|72|143|255|308|356|649|1027|1324|1572|1772|2019|898771.6|2359283.2|4670830.4|5585974.0|9863407.1|10630190.4|11431354.9|15119738.3|15981562.2|19205911.4|20326281.4|1292124.6|2214048.9|3546831.1|7064814.2|7563690.1|8148280.1|10934416.5|14771897.5|17738163.5|18938585.9|20795332.1|bitfinex|2500|BTC_USD|42873.5|0.011662|26135|36|78|134|184|233|333|425|511|603|709|827|33|92|143|186|228|340|457|543|620|678|758|988949.6|3004785.2|9439316.9|13924679.1|16368739.6|19123881.5|22829287.3|24266720.0|30901521.8|33901595.9|39006008.2|877247.3|2927826.3|7093680.9|10240075.8|12061843.4|15316841.2|18203826.3|20402069.4|28953571.5|31027198.4|32307724.2|bitstamp|3441|BTC_USD|42882.97|0.054800|21102|20|43|63|83|106|135|160|190|228|258|287|22|50|63|70|80|112|135|170|207|253|296|190202.8|896205.2|1396124.8|2377562.9|3716892.1|3812683.1|4059703.3|4505749.5|4652609.5|5183988.3|5241510.1|343402.6|1364056.3|2144662.7|3537813.2|3564164.9|4494128.7|5732470.6|7523600.4|7981759.3|8312796.4|8438808.9
1642383421|1|2022-01-17 01:37:02|binance|5000|BTC_USD|42826.595|0.000023|7063|269|592|1090|1783|2349|3302|4254|5000|5000|5000|5000|123|246|436|662|990|1942|3216|4433|5000|5000|5000|1371215.2|2380111.7|8024114.5|12730753.5|15633791.3|17570118.9|24547786.8|27234409.9|27234409.9|27234409.9|27234409.9|1511474.3|1936236.9|2599644.8|4735421.0|6216406.9|10502719.2|15482595.5|22262208.6|23722455.4|23722455.4|23722455.4|coinbase|15370|BTC_USD|42854.435|0.000023|84|78|243|400|549|682|941|1183|1406|1659|1901|2123|64|137|246|313|351|549|983|1305|1543|1753|1994|939623.0|3072435.4|5083086.3|8134579.7|10132515.1|11165760.9|13894257.1|15676801.0|16719305.1|19636093.1|20671743.8|1120336.0|1995898.0|3498914.0|4322950.9|7452498.9|7965926.1|10810605.6|14498681.5|17605345.7|18831849.6|20670795.5|bitfinex|2500|BTC_USD|42852.5|0.002334|27269|37|83|136|187|230|337|422|507|605|712|828|37|88|137|178|222|324|447|530|607|670|744|692967.3|3338607.2|10801701.9|15137565.8|17318163.3|20197331.5|23671806.0|25269802.4|34129360.1|34703357.9|40751390.9|1148313.7|3339583.3|8327264.1|10986554.7|13599917.4|16759799.1|19020732.1|21658833.5|25819039.8|32277476.9|33557836.7|bitstamp|3448|BTC_USD|42857.69|0.038220|13049|23|53|75|98|117|145|174|201|236|267|298|29|56|67|72|82|112|139|174|207|251|297|409267.5|1225556.2|2488409.1|4130246.4|4143581.4|4237674.4|4532580.1|4937753.7|5077347.6|5609015.8|5671330.5|753146.6|1358742.3|2172444.6|2532061.1|3591793.3|4388255.1|5760252.6|7551382.3|8009144.3|8338365.6|8444144.7
1642383481|1|2022-01-17 01:38:02|binance|5000|BTC_USD|42862.065|0.000023|89373|125|483|1002|1625|2255|3229|4152|5000|5000|5000|5000|116|238|413|681|1027|2093|3304|4557|5000|5000|5000|983155.1|1947119.6|7593279.6|12584578.5|15372845.2|17342975.9|20813772.7|27044041.2|27044041.2|27044041.2|27044041.2|1091648.7|1472457.5|2222277.7|4735667.3|7030083.0|12186117.9|15859240.8|22476570.7|27765306.7|27765306.7|27765306.7|coinbase|15390|BTC_USD|42886.625|0.000023|53090|65|201|389|529|677|926|1157|1393|1633|1888|2103|66|137|248|304|351|637|1018|1324|1570|1771|2020|932288.2|2283353.5|4685849.2|5536797.1|9894871.0|10643475.8|11444130.6|15132395.8|16043987.3|19259196.2|20338136.5|1026508.2|2105217.0|3235327.5|6620600.2|7259161.3|7841759.4|10604933.6|14445106.8|17417045.9|18622226.9|20479151.5|bitfinex|2500|BTC_USD|42864.5|0.002333|24452|36|82|138|186|232|335|423|509|603|709|827|32|84|138|182|223|332|453|535|615|672|748|913911.9|3179400.5|10633587.8|14356202.7|17343790.4|20248027.6|23717628.6|25417135.6|31788019.2|34798828.5|40793295.7|829290.1|3099198.4|6237269.2|9521632.2|11360967.3|14569069.5|17417089.5|19612408.3|28151301.7|30232034.7|31514563.0|bitstamp|3456|BTC_USD|42885.49|0.015810|50460|26|56|77|98|120|149|175|205|243|272|302|29|48|55|62|74|104|127|162|199|245|290|515320.8|1189833.4|1827722.8|2830046.3|4169275.5|4265146.1|4512186.6|4958232.8|5105092.9|5636451.4|5693993.5|860599.3|1548063.2|2166533.1|3559683.7|3716131.6|4515999.1|5754341.0|7545470.8|8003629.7|8334666.9|8462567.4
1642383541|1|2022-01-17 01:39:02|binance|5000|BTC_USD|42872.245|0.000023|37522|109|440|957|1574|2225|3189|4107|4995|5000|5000|5000|135|272|452|743|1102|2179|3365|4629|5000|5000|5000|1331418.7|2268417.4|7527337.1|12711528.5|15721458.2|17602940.8|20893681.1|26468614.7|26469469.9|26469469.9|26469469.9|1243488.8|1800953.7|2572810.9|4938367.6|7621495.6|12402580.8|16189312.4|22647619.1|27905686.0|27905686.0|27905686.0|coinbase|15393|BTC_USD|42898.195|0.010700|5970|56|178|376|514|661|911|1152|1385|1618|1879|2096|73|137|251|302|358|679|1058|1358|1616|1835|2096|771980.3|2499548.7|4441140.5|5944592.5|10271357.3|10924645.6|11817341.2|15491842.2|16314887.6|19599094.8|20711523.9|954735.4|1966199.4|3451130.7|6698720.9|7208365.5|7804925.9|10622770.3|14411322.6|17379201.2|18583904.9|20446251.6|bitfinex|2500|BTC_USD|42875.5|0.002332|30108|38|81|141|192|238|337|431|515|607|714|832|31|86|143|188|228|337|454|540|615|673|753|1082395.2|3092089.4|9196174.6|13645107.5|16088740.8|18808245.4|22460906.7|23898279.1|30530047.8|33530133.1|38634544.8|732390.5|3165480.3|7443459.2|10747079.0|12361322.3|15580937.0|18413514.7|20417061.3|28957986.3|31031612.4|32321055.3|bitstamp|3459|BTC_USD|42903.095|0.039181|19996|18|52|77|99|121|151|177|206|240|273|302|31|48|55|61|73|104|130|163|202|249|290|218541.4|1065298.8|1811464.4|2813522.8|4151808.8|4248854.5|4496424.2|4929337.3|5044391.5|5533743.6|5673907.6|813944.6|1471097.2|2103308.4|3484626.1|3640994.4|4462706.0|5688093.7|7492413.4|7951025.8|8260754.6|8387535.9
1642383601|2|2022-01-17 01:40:03|binance|5000|BTC_USD|42880.075|0.000023|29865|114|416|930|1525|2182|3155|4080|4970|5000|5000|5000|135|278|466|763|1142|2228|3412|4677|5000|5000|5000|1326338.8|2233566.8|7531728.1|12349323.0|15451657.9|17535488.8|20829168.2|26385864.0|26418693.0|26418693.0|26418693.0|1038721.9|1465760.2|2227842.8|4955635.9|7438123.5|12353563.8|16061985.6|22650730.1|27702479.9|27702479.9|27702479.9|coinbase|15402|BTC_USD|42909.27|0.009275|8022|54|170|375|506|653|902|1149|1387|1616|1872|2098|73|140|253|302|368|697|1069|1370|1620|1844|2099|811314.8|2220628.1|4108049.2|5903447.6|10275580.9|10973483.4|11847803.8|15553105.3|16366960.2|19071353.8|20775081.9|1110598.3|2312187.0|3459296.1|7044789.9|7219039.4|9877205.9|10626089.7|14429215.7|17381841.7|18959302.0|20456720.4|bitfinex|2500|BTC_USD|42888.5|0.006995|1993|33|78|134|186|231|330|426|512|602|706|826|37|90|144|190|230|339|455|540|615|674|755|833796.5|2953267.4|8331555.5|10845890.2|15040017.8|17673332.3|20936029.5|23006911.5|29627374.0|32630583.0|37277640.8|903638.1|3494419.7|7682152.7|11157651.0|12813997.7|15303479.6|18146161.2|20144184.4|28680998.1|30852888.3|32099655.7|bitstamp|3461|BTC_USD|42911.56|0.023537|2810|22|53|78|100|122|152|178|208|241|274|304|29|44|52|59|72|103|127|161|201|248|288|382602.3|1092854.3|1715987.8|2847718.8|4186649.4|4283774.8|4511497.0|4964278.0|5079243.9|5568663.9|5708848.2|768948.5|1407582.6|2039792.3|3421130.3|3577598.7|4420984.8|5624577.6|7428917.4|7887764.7|8220010.6|8330712.7
1642383661|1|2022-01-17 01:41:02|binance|5000|BTC_USD|42863.545|0.000023|90300|133|468|985|1605|2239|3210|4136|5000|5000|5000|5000|128|290|470|737|1086|2154|3361|4619|5000|5000|5000|948368.3|2019988.6|7668763.9|12629335.0|15601048.3|17333139.1|20555042.6|27181112.8|27181112.8|27181112.8|27181112.8|1235639.4|1744019.3|2477156.5|4953626.4|7295111.0|12437081.5|16118672.6|22700909.7|27966909.1|27966909.1|27966909.1|coinbase|15403|BTC_USD|42889.58|0.005549|12821|70|203|386|529|680|926|1165|1402|1639|1898|2115|69|140|248|309|361|666|1052|1363|1616|1834|2097|1049549.0|2649290.5|4986368.4|5905509.3|10188298.4|10948111.7|11760584.2|15449262.0|16343233.8|19574531.7|20653554.6|1158243.9|2131946.2|3378143.1|6793840.3|7422887.0|8006481.2|10778453.7|14618639.3|17580464.8|18785315.6|20642117.9|bitfinex|2500|BTC_USD|42874|0.004665|13284|33|74|134|183|228|328|421|506|599|705|823|36|89|142|187|228|337|454|539|617|675|754|828315.7|3121738.8|9412565.4|13857721.2|16112859.0|18832894.4|22485118.8|23922077.5|30553853.0|33553926.4|38658338.1|857299.0|3286054.9|7594672.9|10211870.2|12513133.9|15732800.3|18565378.1|20558597.1|29108784.3|31182410.4|32462935.4|bitstamp|3455|BTC_USD|42891.81|0.042852|12046|27|55|75|96|118|148|174|204|238|271|300|29|51|59|66|78|109|133|168|204|251|295|620225.5|1337701.0|1975609.0|2977268.8|4316428.3|4413129.9|4660170.4|5106216.6|5209194.7|5784435.2|5841771.4|355880.0|1477757.3|2194448.0|3587598.5|3743966.9|4565678.4|5791025.4|7595385.9|8031705.2|8363132.5|8490508.3
1642383721|1|2022-01-17 01:42:02|binance|5000|BTC_USD|42836.215|0.000023|32148|238|568|1074|1744|2326|3295|4255|5000|5000|5000|5000|131|262|457|699|1021|2005|3260|4514|5000|5000|5000|1464076.7|2390530.6|8163008.3|12661974.7|15689420.5|17472071.5|24658453.7|27300225.2|27300225.2|27300225.2|27300225.2|1367825.8|1751750.7|2587550.8|4567129.4|6079816.3|10611160.6|15521029.9|22760641.2|23680615.6|23680615.6|23680615.6|coinbase|15392|BTC_USD|42864.505|0.000023|6585|82|240|405|560|694|951|1183|1416|1667|1912|2133|71|143|255|322|365|611|1029|1360|1604|1828|2079|712671.6|2727553.6|4974471.0|8093319.9|10157835.4|11182967.2|11796321.5|15703257.3|16741386.4|19660246.5|20641951.3|990181.6|1857790.0|3255783.9|6257308.1|7186223.6|7757050.9|10619511.0|14244313.8|17348778.0|18563384.6|20401368.1|bitfinex|2500|BTC_USD|42853.5|0.002334|30732|36|85|145|197|239|344|433|517|613|720|837|35|90|141|187|230|332|454|538|616|679|752|768718.6|3388598.5|7424488.4|13399631.5|16224655.3|18893671.6|22352513.4|23950036.0|32807338.7|33383572.4|39431622.5|1013727.1|3272557.3|7776272.2|10337776.2|13007388.6|16167404.5|19062885.2|21049382.7|26950160.4|31667121.9|32956350.0|bitstamp|3452|BTC_USD|42864.785|0.039403|9173|22|55|77|100|120|147|174|204|240|269|299|26|50|61|67|78|107|134|168|203|248|292|281716.3|1185608.7|2175679.9|3826726.0|4121809.2|4215923.6|4484683.8|4915454.6|5055675.3|5587033.7|5644575.6|401330.3|1448254.3|2159576.1|2519213.0|3579045.2|4375412.8|5747404.7|7538513.8|7996404.4|8326015.2|8431365.4
1642383781|3|2022-01-17 01:43:04|binance|5000|BTC_USD|42831.235|0.000023|44482|226|582|1089|1780|2354|3308|4270|5000|5000|5000|5000|113|238|420|655|984|1940|3212|4452|5000|5000|5000|1335839.3|2352262.7|8092795.9|12609229.8|15448217.4|17473210.1|24610530.5|27246639.8|27246639.8|27246639.8|27246639.8|1463373.3|1910934.0|2509211.2|4838611.9|6338247.5|10598578.1|15573294.6|22818472.5|28366792.0|28366792.0|28366792.0|coinbase|15376|BTC_USD|42861.625|0.000023|8764|77|234|399|548|682|940|1170|1402|1652|1896|2121|61|137|243|312|355|591|1015|1349|1589|1813|2067|984652.5|2436659.4|4570801.3|7762271.3|9850125.9|10907932.3|11543080.6|15421909.4|16464068.0|19378819.6|20418728.3|792636.3|2027673.8|3155421.1|3953636.9|7085864.2|7664592.3|10526363.7|14153807.6|17246377.7|18462028.4|20301432.6|bitfinex|2500|BTC_USD|42836.5|0.002334|31976|39|86|141|191|234|341|431|516|616|730|843|33|84|140|183|225|322|449|530|610|672|743|749562.4|3408921.2|10908455.8|15765158.0|17346092.2|20339100.0|23682103.9|25278295.7|34137641.0|34905726.8|40766112.7|794107.8|2794486.3|7258186.5|9738212.6|12312091.5|15265830.2|17764617.7|20396176.3|24153440.8|31063348.7|32230405.4|bitstamp|3446|BTC_USD|42858.115|0.051729|12244|17|47|72|96|115|143|171|199|234|265|296|23|45|54|59|68|98|125|160|193|238|283|170252.5|971594.1|2017343.8|3950284.2|3963619.2|4057712.2|4352407.9|4757791.5|4897385.4|5429053.6|5491368.2|698188.9|1235580.7|2040000.5|2399617.0|3454935.8|4251397.6|5623395.1|7414524.8|7872286.9|8201985.4|8307287.3
1642383841|1|2022-01-17 01:44:02|binance|5000|BTC_USD|42839.945|0.000023|174027|194|558|1061|1733|2316|3296|4249|5000|5000|5000|5000|136|260|447|692|1016|2005|3251|4512|5000|5000|5000|1403473.0|2429198.1|8043791.9|12699719.3|15532478.6|17517902.9|24654986.0|27345330.2|27345330.2|27345330.2|27345330.2|1453154.4|1870028.8|2802178.6|4397770.0|5679219.2|10383325.6|15142780.6|22378298.7|27865746.6|27865746.6|27865746.6|coinbase|15391|BTC_USD|42866.705|0.000023|108|81|240|404|560|694|945|1178|1412|1660|1907|2128|73|146|252|321|365|621|1036|1364|1611|1835|2085|798342.0|2338907.4|4354417.6|7680355.4|9809418.3|10830370.8|11445381.8|15349548.3|16373075.7|19307994.2|20285112.2|922789.7|2051584.3|3171292.7|6415312.9|7099961.9|7681744.7|10543671.4|14242589.7|17266784.6|18477569.4|20315616.7|bitfinex|2500|BTC_USD|42843.5|0.002334|31124|39|89|146|200|242|349|439|523|626|737|852|32|81|134|177|220|320|447|529|606|668|744|763680.5|3308993.5|10920829.7|15284880.4|17355655.5|20237459.7|23694752.2|25290823.3|34150651.9|34847827.5|40779128.1|1065954.2|2983996.8|7497395.3|10663423.9|12551545.1|15505793.4|18701548.9|20680975.2|24393069.1|31303418.4|32586180.3|bitstamp|3452|BTC_USD|42863.455|0.054709|16245|25|55|78|100|121|147|175|204|240|269|301|27|50|60|66|75|105|132|166|201|246|290|560694.2|1296028.8|2286044.6|3937136.8|4232320.0|4326334.4|4620298.6|5025865.4|5166086.1|5697444.5|5760049.1|738252.9|1296276.0|2105215.6|2464852.5|3520171.3|4316638.9|5688630.8|7479739.9|7937630.5|8267241.3|8372591.5
1642383902|1|2022-01-17 01:45:03|binance|5000|BTC_USD|42843.465|0.000023|127233|162|537|1046|1709|2299|3272|4238|5000|5000|5000|5000|124|263|436|690|1014|2015|3256|4522|5000|5000|5000|845976.2|2145541.5|7767816.2|12397368.4|15265012.9|17104094.0|24392751.5|27086858.6|27086858.6|27086858.6|27086858.6|1844471.4|2311229.7|2978495.9|4999219.5|6466326.7|11192820.5|16835187.2|23335177.8|28745702.2|28745702.2|28745702.2|coinbase|15389|BTC_USD|42865.175|0.000023|17481|74|234|403|557|692|946|1179|1412|1660|1907|2129|62|135|240|310|361|627|1058|1409|1666|1896|2148|863590.6|2930089.8|4857036.1|8160997.1|10292582.2|11315187.1|11930869.8|15839381.5|16874679.9|19797992.5|20778318.5|1059102.8|2300098.6|3413649.9|6415649.6|7342414.5|7923858.2|10786259.8|14485521.5|17528706.6|18743788.8|20582203.5|bitfinex|2500|BTC_USD|42855.5|0.002333|34053|29|79|140|192|234|341|430|518|618|726|846|34|84|133|178|217|321|440|523|601|663|737|543386.5|3207419.9|11016365.4|14860621.2|16439189.8|19109886.7|22679063.7|24278004.2|30656545.2|33709666.4|39749772.4|1067311.2|3259800.2|6845219.1|9737995.8|10777025.0|13765117.4|15531596.6|17517538.9|23417763.6|28134504.4|29423789.0|bitstamp|3454|BTC_USD|42868.66|0.039936|17265|22|54|79|99|120|148|175|206|241|271|301|27|47|56|62|72|102|128|162|197|244|286|519408.5|1267311.9|2308299.0|2914940.6|4254337.9|4349221.2|4617336.3|5048947.3|5189147.6|5720526.4|5778068.4|784588.4|1374678.0|2095867.7|2455504.6|3510923.4|4307311.5|5679282.9|7470392.0|7928282.6|8259053.8|8363243.6
1642383961|1|2022-01-17 01:46:02|binance|5000|BTC_USD|42832.375|0.000023|33630|225|589|1097|1780|2353|3316|4278|5000|5000|5000|5000|134|273|441|681|1003|1962|3237|4479|5000|5000|5000|1257648.9|2293756.2|8044480.6|12483412.1|15308514.2|16978723.1|23872170.3|26505833.8|26505833.8|26505833.8|26505833.8|1804228.9|2275693.0|3017613.0|4933337.9|6233969.4|10455254.4|15509765.0|22711536.7|23997611.8|23997611.8|23997611.8|coinbase|15388|BTC_USD|42856.275|0.000023|87|87|256|416|565|698|953|1197|1420|1670|1912|2137|68|140|249|325|373|608|1061|1414|1668|1911|2185|1008692.0|2831628.4|5297561.1|8278859.3|10349653.8|11375678.9|14112046.6|15895266.8|16936679.0|19853275.3|20891472.4|1010603.3|2012815.5|3658299.1|4197213.3|7324527.4|7850092.5|10693120.3|14385680.4|17487811.0|18727759.2|20567520.4|bitfinex|2500|BTC_USD|42839|0.009337|13738|39|86|143|196|237|337|426|513|616|728|842|33|82|135|176|218|318|446|528|608|669|741|855208.8|3383569.6|10830646.7|14861044.9|17375496.8|20177459.6|23520130.1|25117992.8|33976253.8|34674247.3|40604622.7|876990.0|3195819.5|7177959.4|9842669.8|12235031.6|14810875.2|17040499.8|19065020.7|22778248.9|29688598.2|30945271.9|bitstamp|3452|BTC_USD|42854.04|0.031922|55348|26|58|80|103|122|149|181|205|240|271|304|29|54|64|69|78|107|135|170|203|247|293|375770.2|1092105.0|2501037.5|4014735.7|4028219.8|4121352.6|4597408.4|4821431.9|4961025.8|5492694.0|5555386.2|735415.5|1302114.8|2111471.5|2471088.1|3526406.9|4300990.4|5694866.2|7485995.9|7943758.0|8272979.2|8378758.4
1642384021|3|2022-01-17 01:47:04|binance|5000|BTC_USD|42825.535|0.000023|57810|251|600|1111|1810|2372|3326|4283|5000|5000|5000|5000|126|264|433|671|997|1940|3215|4428|5000|5000|5000|1337542.2|2343873.6|8144431.0|12631169.8|15488079.3|17449049.0|24572957.3|27207919.6|27207919.6|27207919.6|27207919.6|1911001.2|2387155.5|2976208.7|5289344.5|6575596.0|11060098.3|16122069.8|22820937.2|24287667.5|24287667.5|24287667.5|coinbase|15381|BTC_USD|42856.515|0.000023|11063|77|251|407|558|689|946|1188|1411|1661|1904|2128|74|142|253|330|378|614|1066|1419|1674|1917|2190|976666.5|2491067.9|4957660.5|7907523.7|10008982.2|11035086.4|13770438.1|15552166.9|16595051.1|19511677.3|20549858.8|1149316.1|2150685.4|3755855.2|4294770.5|7422084.6|7947681.0|10790677.5|14483237.6|17609010.6|18825759.9|20665077.5|bitfinex|2500|BTC_USD|42832.5|0.002335|10263|42|87|147|199|241|341|432|516|617|730|845|28|81|131|173|217|313|443|524|604|667|737|1052054.7|3572828.3|11027487.2|15556060.3|17199875.6|20165023.8|23344243.0|24940771.5|33811227.7|34567226.5|40429361.2|873880.4|3031963.9|7330284.1|10034934.7|12428218.5|15214726.8|18517839.0|19629794.4|22078348.2|28988418.1|30149237.9|bitstamp|3453|BTC_USD|42853.17|0.035983|11556|25|58|81|103|124|150|182|206|242|272|305|29|50|60|65|74|102|130|165|198|242|288|274345.3|1030187.9|2454839.4|3968496.3|3982086.1|4075154.5|4551210.3|4775233.8|4920057.8|5446495.9|5509188.1|761213.5|1250133.9|2054962.2|2414578.7|3469897.6|4244381.1|5638256.9|7429386.6|7887148.6|8216369.9|8322149.0
1642384081|1|2022-01-17 01:48:02|binance|5000|BTC_USD|42853.695|0.000023|66793|111|478|997|1641|2252|3228|4199|5000|5000|5000|5000|126|263|435|702|1031|2058|3303|4555|5000|5000|5000|923265.8|2203313.8|7090668.4|11721443.2|15303551.2|17086732.5|24386627.7|27089497.2|27089497.2|27089497.2|27089497.2|1557935.0|1993389.0|3046915.3|8250331.5|10376213.9|13986671.4|19498811.4|26085821.3|31373426.8|31373426.8|31373426.8|coinbase|15391|BTC_USD|42878.485|0.000070|50058|54|207|395|538|683|933|1165|1398|1642|1897|2109|71|148|257|323|377|672|1089|1429|1691|1926|2202|741222.3|2290396.4|4442880.0|7761530.1|9906163.0|10639309.6|11521192.7|15188725.8|16458111.6|19363654.0|20361122.9|1164126.0|2265810.6|3551241.9|6684408.8|7332757.6|7818804.4|10676406.7|14514120.0|17470957.8|18687238.6|20452229.8|bitfinex|2500|BTC_USD|42859.5|0.002333|15259|35|88|148|202|247|345|434|524|619|726|847|28|77|132|177|215|325|444|527|608|668|742|859708.0|3196270.0|5449830.9|14863830.5|18033711.5|20730352.3|23646688.7|25148504.6|26582739.7|27115386.7|33198320.8|885658.1|3049227.4|7110513.3|10729126.0|12274959.1|15410915.0|18245632.6|20225850.2|26126864.4|30841432.5|32121859.8|bitstamp|3460|BTC_USD|42879.315|0.044474|12927|25|57|81|102|123|153|178|208|246|276|305|25|45|51|58|69|100|123|158|194|240|283|515228.6|1255111.6|1917064.3|2900153.9|4238605.3|4334496.2|4581516.4|5027562.6|5174422.7|5705801.5|5763323.2|684510.1|1328106.1|1988726.7|3381877.2|3403936.3|4333800.1|5572142.0|7363271.8|7821287.6|8152425.4|8278417.7
1642384141|2|2022-01-17 01:49:03|binance|5000|BTC_USD|42854.425|0.000023|33922|116|482|1005|1649|2254|3238|4209|5000|5000|5000|5000|143|276|449|720|1051|2080|3325|4574|5000|5000|5000|1023049.9|2211468.7|7236566.1|12049727.8|15447916.7|17417303.9|24718541.8|27413475.7|27413475.7|27413475.7|27413475.7|1486447.4|1896996.7|2908853.2|8558523.7|10915014.4|14292639.8|19807486.1|26390996.2|31673389.9|31673389.9|31673389.9|coinbase|15395|BTC_USD|42879.655|0.000023|3260|69|216|399|543|688|939|1169|1405|1648|1904|2114|59|125|239|307|364|666|1084|1426|1696|1932|2209|871182.0|2629361.6|4844788.6|8195153.5|10295419.0|11051963.4|11932591.0|15601672.0|16871000.7|19746747.4|20773967.2|900218.4|1847455.2|3399711.8|6537599.1|7185951.9|7673199.0|10529612.5|14367323.7|17335786.4|18540465.5|20305443.5|bitfinex|2500|BTC_USD|42862.5|0.002333|16784|38|89|148|199|243|343|434|524|619|726|846|31|79|132|173|215|326|447|532|614|675|753|933069.7|3179536.5|7267357.8|14505959.0|17607707.2|20373264.9|23290866.4|24791698.4|26221237.5|26755199.4|32750570.6|873274.2|3318402.0|7471572.8|11153309.8|12645630.1|15779984.8|18613455.7|20598706.8|26491670.8|31204386.2|32483869.3|bitstamp|3461|BTC_USD|42881.955|0.048389|11799|24|58|83|103|125|155|180|210|248|278|307|27|44|52|58|69|100|123|158|195|241|284|421282.9|1140152.5|1811804.1|2793855.8|4133110.8|4229001.8|4476021.9|4922068.1|5068928.2|5600307.0|5657828.8|795827.5|1413620.5|2075406.4|3468536.1|3490595.3|4420459.0|5658800.9|7449930.7|7908089.6|8239126.8|8365139.3
1642384201|2|2022-01-17 01:50:03|binance|5000|BTC_USD|42884.855|0.000023|33917|108|361|886|1483|2152|3135|4053|4957|5000|5000|5000|128|272|464|776|1156|2255|3433|4694|5000|5000|5000|884617.1|1661163.0|4790433.6|11276839.5|14997003.7|17165972.1|20372300.5|25981660.1|26065682.7|26065682.7|26065682.7|1102652.6|1643959.3|2641935.0|8562186.9|10896259.0|15915066.4|19696917.8|26290117.8|31319167.2|31319167.2|31319167.2|coinbase|15408|BTC_USD|42907.775|0.000023|7467|57|168|369|506|656|907|1155|1395|1627|1882|2103|63|138|257|310|384|735|1126|1448|1714|1961|2234|739060.7|2039089.9|3674113.2|5339477.5|9715483.7|10411503.1|11304109.5|14992282.0|15805906.5|18512223.1|20214349.3|921989.9|1999651.9|3424348.0|6997094.1|7170697.7|9829008.5|10578002.4|14380280.0|17323391.7|18890704.7|20398647.4|bitfinex|2500|BTC_USD|42889.5|0.002332|19206|31|81|137|192|234|330|425|515|607|714|835|31|80|137|182|224|340|459|546|624|684|768|969417.3|3103082.7|5237875.7|14038370.6|17454081.1|20325410.6|23345672.3|25426447.8|31994649.8|35098396.7|39746083.1|889987.3|3220732.6|7753210.3|10918255.7|13010715.4|15588128.4|18420461.4|20412030.6|28938291.2|31107603.6|32352111.9|bitstamp|3464|BTC_USD|42903.54|0.043260|17758|26|59|81|103|125|155|181|210|244|277|306|25|53|59|65|76|107|133|166|205|252|294|359334.9|1331297.2|1981701.3|2981082.4|4319394.1|4416439.8|4664009.6|5096922.7|5211976.9|5701329.0|5841493.0|742062.1|1467389.1|2073956.5|3455274.2|3607229.2|4428940.7|5654328.5|7458648.2|7917260.5|8226989.4|8360463.6
1642384261|2|2022-01-17 01:51:03|binance|5000|BTC_USD|42892.495|0.000023|39626|121|350|870|1450|2125|3115|4017|4935|5000|5000|5000|121|284|480|804|1204|2310|3476|4746|5000|5000|5000|752605.5|1496347.0|4617094.5|11087231.1|14798941.1|16983289.8|20073593.7|25789666.1|25855393.3|25855393.3|25855393.3|1116222.8|1687911.5|6422351.9|8544476.4|11077882.3|16717110.8|20299094.0|26485504.6|31432615.7|31432615.7|31432615.7|coinbase|15403|BTC_USD|42918.305|0.000023|16176|47|150|352|493|643|891|1142|1384|1610|1862|2094|66|155|265|329|410|782|1178|1502|1775|2022|2300|518916.4|1805853.4|3631306.7|5510080.7|9919475.5|10548843.3|11484374.9|15192839.2|16002664.4|18665150.0|19961350.8|1087375.7|2644342.9|3478159.9|7080992.8|7265346.7|9925117.1|12812983.8|14570318.2|18093540.7|18970647.8|20460756.5|bitfinex|2500|BTC_USD|42902.5|0.006993|4301|36|80|131|184|229|320|417|508|597|705|822|40|91|143|187|234|350|466|555|632|692|774|773394.2|2965809.6|11250921.6|14372954.1|18896699.2|21402409.0|24692335.3|26456390.4|31116101.9|36317989.7|40466370.1|909983.1|5303712.7|7962290.8|10061679.8|12774788.2|15427809.7|18173298.5|20173956.5|29108592.4|30878961.9|32489013.5|bitstamp|3461|BTC_USD|42931.215|0.030304|8509|18|50|74|91|116|149|176|204|236|270|299|25|41|51|59|70|103|129|164|204|247|286|255594.5|1213113.6|1781218.9|2735665.0|4243394.2|4347219.3|4575118.8|5023227.8|5129816.7|5631543.3|5768932.3|713390.4|1323606.9|2286167.0|3380063.2|3514809.1|5501447.9|7169851.9|7727109.3|7958152.7|8154069.4|8263607.8
1642384321|3|2022-01-17 01:52:04|binance|5000|BTC_USD|42868.975|0.000023|31198|125|413|925|1563|2202|3171|4088|4982|5000|5000|5000|123|285|499|788|1129|2214|3406|4677|5000|5000|5000|706634.6|1586804.7|6495342.3|11740138.5|15330985.3|17410522.7|20571158.1|27387496.7|27407616.7|27407616.7|27407616.7|1536874.3|2036216.0|3022757.6|8695373.1|10995165.1|16440549.9|20324389.8|26772966.6|27754572.4|27754572.4|27754572.4|coinbase|15386|BTC_USD|42895.215|0.000023|13217|51|175|368|508|655|906|1145|1381|1619|1874|2092|60|148|268|340|409|747|1157|1492|1774|2014|2302|700393.4|2617111.9|4249010.3|5719542.6|10062966.7|10727838.9|11621312.4|15318309.5|16179319.7|19400644.4|20512859.6|1106806.1|2239212.8|3741887.1|7007103.4|7516329.1|8102884.3|10921977.3|14711099.6|17667969.6|18869583.9|20742431.5|bitfinex|2500|BTC_USD|42892.5|0.002331|108228|30|76|137|187|229|324|420|509|599|706|827|35|80|135|178|227|340|459|545|623|682|764|565143.0|2434073.4|8620793.1|13386001.4|16302170.8|19011227.5|22550336.9|24004921.8|30572958.9|33676432.0|38104658.5|1046999.6|3392232.6|7985533.7|10712807.6|13468016.6|16064734.0|18899335.8|20893798.8|27685689.3|29854940.5|31090192.8|bitstamp|3455|BTC_USD|42899.49|0.033847|3540|20|56|72|94|117|146|173|201|235|270|298|25|55|63|69|80|111|136|170|206|255|297|309760.1|1385846.9|1864858.6|2863890.4|4203096.2|4299247.9|4546838.3|4979730.7|5094784.9|5671103.0|5724321.2|773254.1|1494879.5|2048123.2|3411375.2|3563330.2|4385041.8|5610408.9|7414749.2|7851068.6|8183064.3|8309871.7
1642384381|1|2022-01-17 01:53:02|binance|5000|BTC_USD|42901.335|0.000023|40084|118|312|841|1413|2081|3084|3996|4913|5000|5000|5000|143|301|514|849|1262|2369|3529|4805|5000|5000|5000|976216.6|1727314.7|3574919.2|11384945.0|15033255.6|17559439.8|20924927.4|26650057.8|26727368.2|26727368.2|26727368.2|1339894.2|2010006.0|6857004.6|8784048.3|11295364.5|16925157.8|20586138.9|26690307.0|31609945.0|31609945.0|31609945.0|coinbase|15414|BTC_USD|42928.99|0.011088|52997|54|148|349|484|640|885|1139|1386|1618|1866|2098|69|173|281|347|427|818|1210|1531|1798|2041|2319|692334.7|1598839.9|3594178.5|5076852.2|9774474.5|10418833.6|11348419.4|14905965.7|15869899.3|18520620.9|19757103.6|1122955.6|2720756.4|3803854.6|7229051.1|7359912.8|10300658.0|12923673.9|16214941.4|18197188.4|19124936.4|20579957.3|bitfinex|2500|BTC_USD|42909.5|0.002330|50304|37|79|131|185|228|318|413|505|595|702|818|33|86|137|183|231|345|461|550|627|685|770|892117.5|3012055.2|8444697.5|11868335.3|16233873.4|18886643.2|22119024.5|23860048.2|28561182.5|33720716.0|37698558.1|857987.7|3093958.3|8357173.5|11233696.3|13484872.8|15862863.6|18315321.5|20336791.3|29275210.4|31036509.0|32698975.6|bitstamp|3462|BTC_USD|42927.235|0.053090|13750|25|57|75|93|120|152|177|205|237|273|300|26|45|55|63|72|106|130|167|207|251|290|331043.2|1284606.2|1814700.9|2769772.9|4282484.0|4380507.2|4608208.8|5056317.8|5162906.7|5665346.6|5802022.3|718442.1|1264353.6|2327303.0|3403133.6|3533523.0|5524469.3|5580590.7|7750153.6|7980992.3|8177139.8|8286678.2
1642384441|1|2022-01-17 01:54:02|binance|5000|BTC_USD|42881.085|0.000023|16827|128|378|892|1502|2163|3139|4062|4956|5000|5000|5000|120|288|498|805|1178|2274|3452|4724|5000|5000|5000|777588.4|1491663.9|4868733.7|11300336.4|15214512.1|17360743.2|20683250.8|26240395.9|27251694.4|27251694.4|27251694.4|1451693.3|1896153.8|2937924.2|8632242.5|11154326.6|16400677.1|20174735.1|26759280.6|31794615.2|31794615.2|31794615.2|coinbase|15388|BTC_USD|42903.785|0.000023|1476|51|156|360|493|643|896|1141|1377|1614|1868|2091|62|148|276|345|421|772|1173|1508|1782|2029|2310|591808.7|1957496.4|3644603.3|5179068.4|9423896.3|10131524.0|11019542.9|14696723.2|15516928.9|18222518.0|19916016.9|992009.4|2141499.0|3646898.4|7217644.0|7392959.4|7990191.1|10807491.4|14606348.6|17552156.6|19081840.7|20631290.8|bitfinex|2500|BTC_USD|42904.5|0.002331|16072|31|71|126|176|221|315|410|499|589|696|814|38|92|145|187|237|351|467|557|634|695|778|613343.9|2845538.0|8410029.6|11794797.2|16317807.7|18915687.3|22054411.7|23778532.0|28480491.9|33681965.7|37830760.1|922737.3|3767341.6|7750348.6|9645592.3|12519252.0|15023970.0|17697767.6|19720881.1|26028350.9|30425242.3|32079913.8|bitstamp|3460|BTC_USD|42917.705|0.045972|12814|24|56|73|95|119|150|176|205|238|272|301|26|50|60|67|77|112|134|171|210|255|295|466594.1|1246684.9|1822874.8|2822619.4|4293733.0|4391656.2|4619378.4|5067542.2|5187104.9|5676545.4|5813280.0|331578.5|1347969.0|2410897.3|3465103.5|3637245.2|5628291.5|5684350.3|7492489.3|8058421.0|8280340.4|8390479.7
1642384501|2|2022-01-17 01:55:03|binance|5000|BTC_USD|42868.005|0.000023|122506|142|433|950|1588|2230|3196|4115|5000|5000|5000|5000|120|276|486|781|1122|2198|3393|4665|5000|5000|5000|802631.2|1616257.6|6656733.0|12008165.4|15431948.0|17528659.5|20845737.7|27653503.5|27653503.5|27653503.5|27653503.5|1658723.0|2153330.9|3107727.7|8787290.8|11087216.0|16429496.2|20299332.0|26762967.2|27754749.0|27754749.0|27754749.0|coinbase|15395|BTC_USD|42890.92|0.002798|108|60|186|378|520|670|919|1160|1399|1636|1895|2109|60|146|272|346|412|747|1157|1496|1777|2016|2303|758431.5|2353869.7|4593401.3|5507004.3|9784492.4|10550769.3|11352266.8|15034914.8|15897425.5|19154211.1|20233143.4|757924.0|2187200.1|3682916.6|6956799.0|7465420.5|8050700.4|10823298.8|14610461.4|17566833.4|18767748.0|20630355.4|bitfinex|2500|BTC_USD|42880|0.004664|14010|32|76|130|186|228|327|415|504|598|707|827|34|87|142|187|231|347|465|555|631|693|775|864704.7|3151443.0|5115076.6|15097155.3|18420820.4|21229816.5|23618659.8|25068199.6|31736790.2|34743141.6|39620950.8|774210.7|2891659.9|7757387.6|10175215.4|12847996.4|15883054.5|18265935.2|20912122.0|24627795.2|26700720.8|27986479.0|bitstamp|3452|BTC_USD|42893.305|0.031030|13078|23|53|70|91|114|144|170|200|234|267|296|29|58|68|74|85|116|141|175|211|258|302|342557.3|1148768.0|1740239.2|2739250.5|4081431.2|4178132.8|4425173.3|4871219.5|4974197.6|5549438.0|5606774.3|333970.4|1330470.0|2084158.6|3447410.7|3619572.7|4441284.3|5666651.4|7470991.7|7907311.1|8238738.3|8366114.2
1642384561|1|2022-01-17 01:56:02|binance|5000|BTC_USD|42845.115|0.000023|32199|183|534|1049|1706|2301|3274|4243|5000|5000|5000|5000|106|250|455|729|1054|2058|3302|4567|5000|5000|5000|945620.6|2019557.8|7531406.0|12052539.8|15429259.4|17496943.3|24947422.7|27658486.7|27658486.7|27658486.7|27658486.7|1578603.2|2033765.5|3015806.8|8194724.8|9488535.8|14438286.8|20080901.4|26572810.8|27375939.3|27375939.3|27375939.3|coinbase|15384|BTC_USD|42874.805|0.000023|4031|63|209|391|537|680|930|1166|1402|1647|1903|2114|50|130|259|337|399|694|1128|1480|1757|1996|2277|667354.6|2319233.7|4396533.9|7530054.2|9601734.9|10348851.7|11217290.4|14871736.0|16135125.5|19077664.7|20041202.8|611599.5|2096590.0|3647636.5|6652207.6|7428593.1|7913557.3|10772316.0|14416997.3|17515276.3|18651317.4|20499932.4|bitfinex|2500|BTC_USD|42875.5|0.002332|68661|29|77|135|189|234|329|420|507|602|711|831|35|89|142|186|229|342|462|550|628|689|771|713513.9|3261380.5|10439266.2|15893958.6|18228417.7|21294969.8|24809734.3|26258334.4|32928379.5|35937307.8|41042623.5|1077273.8|3666704.7|7440569.4|10088513.0|12965959.6|15956825.6|18283832.4|20925568.6|24644806.1|26717058.5|28003472.1|bitstamp|3453|BTC_USD|42875.88|0.046040|6987|29|54|76|95|118|146|172|201|239|269|299|27|55|65|72|83|112|137|171|208|253|297|601944.5|1346023.9|2384853.1|2987553.3|4330013.0|4424896.3|4692947.6|5117962.7|5264822.8|5796201.6|5853743.5|306088.8|1316399.5|2085514.1|3448876.6|3491142.7|4287397.4|5659348.4|7450457.5|7908494.0|8239119.3|8365624.1
1642384622|1|2022-01-17 01:57:03|binance|5000|BTC_USD|42849.715|0.000023|80247|155|519|1038|1685|2289|3266|4234|5000|5000|5000|5000|122|273|462|748|1068|2091|3331|4590|5000|5000|5000|1179365.5|2393770.5|7683510.7|12444352.7|15812761.7|17885355.8|25339089.2|28045971.8|28045971.8|28045971.8|28045971.8|1200984.1|1704532.5|2635161.5|8384728.8|9341270.5|14315477.9|19846028.6|26346005.7|27132512.2|27132512.2|27132512.2|coinbase|15396|BTC_USD|42880.035|0.000023|2277|60|204|396|541|683|937|1167|1403|1648|1904|2115|63|140|262|341|403|710|1137|1488|1764|2001|2286|765171.4|2449010.5|4970426.1|8102107.9|10164512.4|10924176.8|11791946.8|15442528.5|16710711.1|19584953.1|20613161.6|928967.3|1956400.5|3478498.0|6624489.8|7272916.0|7851896.4|10616285.6|14408122.1|17370096.1|18574777.2|20349687.5|bitfinex|2500|BTC_USD|42870.5|0.002333|34328|35|79|140|190|233|331|423|510|605|713|833|37|93|146|192|235|346|466|553|633|696|775|888916.6|3052762.0|7334745.5|15060056.1|17858731.2|20528743.1|24285703.8|25995844.0|34887875.6|35410880.8|40755679.7|910365.6|2943850.5|6660640.5|10391179.7|12233134.9|15419958.5|17389477.3|20020873.9|28566312.7|30650197.6|31926154.5|bitstamp|3454|BTC_USD|42877.27|0.044779|11835|27|54|77|97|120|147|173|202|240|270|300|28|56|63|70|81|111|135|170|206|251|295|336635.3|1124755.8|1802442.8|2777366.0|4119825.7|4214609.0|4482660.3|4907675.4|5054535.5|5585914.2|5643456.2|687927.9|1361580.2|2023370.3|3386732.8|3428998.9|4228299.4|5597204.6|7388334.4|7846350.2|8176975.5|8303480.3
1642384681|1|2022-01-17 01:58:02|binance|5000|BTC_USD|42840.835|0.000023|34597|203|543|1062|1735|2324|3304|4262|5000|5000|5000|5000|117|269|468|731|1053|2050|3292|4561|5000|5000|5000|1124538.3|2056231.1|7605087.8|12130292.0|15657293.5|17960815.3|24985348.9|27692149.2|27692149.2|27692149.2|27692149.2|1131448.1|1615286.8|2583629.0|7632383.8|9103587.4|14039179.1|18898696.5|26103694.4|26954877.1|26954877.1|26954877.1|coinbase|15388|BTC_USD|42870.575|0.000023|14602|63|217|397|544|684|934|1170|1406|1650|1903|2122|71|143|270|353|411|701|1136|1488|1766|2005|2287|651963.6|2822181.9|4827516.5|7897734.9|10028879.0|10772853.7|11646914.7|15549235.3|16561708.7|19503254.0|20468381.4|1041649.7|2249827.4|4007436.9|6985667.9|7667792.9|8240826.5|11104858.9|14749214.7|17848469.5|18983730.2|20830391.3|bitfinex|2500|BTC_USD|42860|0.004666|21337|35|84|145|196|235|336|426|514|610|717|837|35|90|142|184|230|340|461|546|630|692|769|841716.6|3033093.9|8192104.0|14140836.6|15622587.0|18382571.8|22014301.5|23723634.7|32622223.7|33155285.5|39238220.4|912505.9|3993595.6|7093734.2|9688734.4|12615545.9|15437355.8|17738248.0|20363747.9|28915611.5|30995480.6|32274223.2|bitstamp|3452|BTC_USD|42871.105|0.045462|10556|24|55|76|94|118|145|172|203|238|268|298|26|54|65|71|80|111|137|171|206|253|295|344432.1|1130536.1|2064385.5|2667065.2|4009624.9|4104408.2|4372523.3|4804134.3|4944334.7|5475713.5|5533255.4|332405.9|1405721.2|2214297.1|2544145.9|3599464.8|4416159.9|5788131.4|7579240.5|8037131.0|8367902.2|8472092.1
1642384742|2|2022-01-17 01:59:04|binance|5000|BTC_USD|42847.145|0.000023|12392|136|507|1027|1675|2283|3261|4229|5000|5000|5000|5000|121|262|452|736|1051|2062|3307|4568|5000|5000|5000|1023431.0|2220161.4|7465315.9|12105072.1|15491395.9|17741980.6|25191803.4|27904608.8|27904608.8|27904608.8|27904608.8|984920.0|1385440.7|2279376.6|8215790.9|8987842.4|13791672.9|19395784.1|25880144.6|27024202.9|27024202.9|27024202.9|coinbase|15380|BTC_USD|42886.295|0.000023|1218|54|180|371|511|659|911|1142|1382|1624|1878|2091|43|123|248|319|382|706|1124|1471|1750|1988|2273|613585.8|1767828.0|4614534.9|5461924.7|9778523.5|10539961.3|11338344.3|15018058.5|16324362.1|19140934.6|20215749.5|475525.2|1791955.7|3214256.4|6372047.8|7019451.6|7601080.4|10370518.0|14160327.6|17122392.2|18328053.9|20190510.8|bitfinex|2500|BTC_USD|42873.5|0.002332|58|33|82|141|194|240|341|433|519|615|722|842|31|77|132|180|225|338|454|541|622|682|763|694319.7|2591745.3|4818394.3|14473273.7|17658159.0|20174782.3|24025423.3|25472644.2|34627669.0|35150895.1|40256210.8|589807.2|2762112.0|5615479.0|9313014.9|11053751.4|14284995.5|16794320.3|18779915.8|27336974.9|29409227.4|30686723.2|bitstamp|3455|BTC_USD|42875.04|0.040396|12259|26|55|78|97|120|148|174|203|241|271|301|23|49|55|62|73|101|127|161|198|243|287|337429.9|965370.4|2037680.7|2640380.9|3982840.7|4077724.0|4345775.3|4770790.4|4917650.4|5449029.2|5506571.2|266542.0|1406939.7|1968520.4|3331882.8|3374149.0|4170383.2|5542354.7|7333463.8|7791500.3|8122125.5|8248630.4
1642384802|1|2022-01-17 02:00:03|binance|5000|BTC_USD|42889.035|0.000023|40123|109|343|874|1459|2142|3124|4032|4947|5000|5000|5000|140|287|494|809|1199|2296|3464|4741|5000|5000|5000|888587.8|1594999.1|4781072.0|11311185.1|15427707.9|17659031.7|20805963.2|26479794.9|26562395.2|26562395.2|26562395.2|1078366.9|1484832.6|6220021.2|8403472.4|10865142.1|15890568.6|19662884.8|26313863.7|31277276.9|31277276.9|31277276.9|coinbase|15422|BTC_USD|42922.205|0.010041|129|54|157|366|499|650|899|1150|1398|1624|1878|2109|70|159|277|340|424|803|1198|1521|1789|2033|2314|632074.0|1995804.6|3802193.5|5032360.2|9683800.4|10301142.2|11211019.5|14908914.9|15714868.8|18348451.8|19625949.0|1008723.6|2074170.2|3081676.9|6552534.0|6779265.7|9387605.7|12299735.8|13993714.6|17508007.1|18417885.1|19903897.1|bitfinex|2500|BTC_USD|42891.5|0.002331|14738|31|70|129|179|219|318|414|502|593|700|821|33|85|144|187|232|346|462|548|629|689|772|864226.9|2851854.5|10811336.5|14078187.6|16984396.7|19816893.4|23156371.0|25238955.8|31806116.7|34909953.3|39337777.6|744100.2|2725360.7|7118189.2|10098897.4|11592912.5|14506176.4|16897396.7|18887263.8|27431752.4|29600783.3|30845091.8|bitstamp|3458|BTC_USD|42921.165|0.034831|12467|21|47|70|93|116|148|174|202|235|270|297|32|51|60|66|77|111|134|170|210|254|294|258769.9|947116.3|1533389.9|2549362.3|4020375.9|4118399.2|4346121.4|4794264.6|4911708.6|5403288.3|5539934.4|765968.0|1434627.1|2372578.7|3406194.9|3578436.6|5569382.9|5625484.2|7433580.7|7999725.7|8221431.8|8331571.2
1642384862|1|2022-01-17 02:01:03|binance|5000|BTC_USD|42899.995|0.000023|63860|113|310|849|1427|2094|3104|4011|4928|5000|5000|5000|157|307|521|847|1259|2362|3523|4803|5000|5000|5000|963806.5|1717497.8|3655400.9|11469930.7|15184235.5|17586997.9|20939086.1|26653688.8|26729591.8|26729591.8|26729591.8|1078885.9|1791995.0|6807608.1|8492058.2|10998082.5|16746593.7|20407648.6|26509526.4|31432634.0|31432634.0|31432634.0|coinbase|15426|BTC_USD|42932.995|0.000023|19628|57|154|355|485|638|887|1140|1387|1622|1869|2102|68|179|293|356|436|832|1222|1540|1808|2051|2330|635380.0|2062337.5|3645054.0|4979002.0|7856314.4|10294928.0|11193250.6|14748737.7|15712390.3|18334694.1|19574719.1|929517.0|2191823.3|3442703.8|6735762.8|6878053.8|9776936.4|12456760.1|15639270.2|17622777.2|18546422.0|20001010.3|bitfinex|2500|BTC_USD|42905.5|0.006992|79832|34|82|132|185|225|321|419|506|594|701|818|38|88|143|184|228|343|459|548|625|684|766|879988.9|3021356.4|10639750.8|14152102.2|18180012.9|21211870.0|23879129.3|26230412.9|30931016.0|36132920.2|40281582.9|759781.2|3199727.9|8231514.8|11522602.7|12728260.2|15660534.9|17991281.2|20013637.1|28952476.9|30714008.5|32368680.2|bitstamp|3463|BTC_USD|42931.41|0.037036|24553|24|48|75|93|118|151|178|206|238|272|301|28|44|55|62|73|106|132|167|207|250|289|343311.3|625150.2|1641823.4|2612414.5|4119837.1|4226637.2|4454536.7|4902645.7|5009234.6|5510961.2|5648350.2|709744.5|1219101.1|2302430.3|3357671.0|3512624.0|5499262.8|7167666.8|7724924.2|7955967.6|8151884.3|8261422.7
1642384921|1|2022-01-17 02:02:02|binance|5000|BTC_USD|42878.025|0.000023|153202|128|386|924|1530|2192|3171|4091|4980|5000|5000|5000|122|292|503|804|1166|2256|3440|4713|5000|5000|5000|748057.9|1549437.7|6822080.4|12060182.7|15059952.1|17496889.4|20813835.0|26359433.5|26389248.3|26389248.3|26389248.3|1348758.8|1749873.1|2652756.1|8418250.8|11113978.7|16983094.4|20123708.4|26528269.4|31753908.5|31753908.5|31753908.5|coinbase|15398|BTC_USD|42902.895|0.000023|3005|56|163|367|498|646|899|1144|1379|1616|1871|2092|65|152|281|350|425|777|1179|1512|1786|2031|2313|521424.5|1919001.9|3957799.0|7098980.4|9224003.2|9885360.8|10744946.3|14409689.0|15229468.2|17915372.7|19604135.2|1064760.1|2222793.7|3112629.9|7083734.2|7260603.9|9767722.3|12581987.3|14179925.0|17150537.7|18659272.9|20208796.7|bitfinex|2500|BTC_USD|42907.5|0.002331|129432|26|77|126|178|220|316|413|500|591|697|813|40|88|143|185|230|346|462|551|627|686|768|462108.4|2935839.1|7199314.9|14072504.9|18248376.8|21132442.3|23799601.6|26150964.3|30852783.7|36051237.7|39993173.9|1292159.9|3758070.5|8511716.4|11632731.4|13196843.5|15978748.5|18043383.4|20065189.0|29003950.1|30765425.6|32420097.3|bitstamp|3454|BTC_USD|42910.345|0.038382|13491|19|49|71|93|115|144|170|200|234|266|296|28|55|65|72|83|116|140|172|212|259|300|509519.1|1248194.2|2164259.2|4000104.4|4297700.6|4394726.0|4622448.2|5075229.2|5189331.8|5678663.6|5818847.9|384913.1|1362107.3|1740078.4|3484977.7|3657139.8|5709609.3|7049297.2|7263200.4|7830679.6|8030333.9|8163242.4
1642384981|1|2022-01-17 02:03:02|binance|5000|BTC_USD|42925.155|0.000023|50537|123|270|762|1298|2027|3030|3937|4877|5000|5000|5000|163|319|570|890|1354|2488|3624|4915|5000|5000|5000|1169036.8|1625907.2|2943341.5|9471167.8|14874164.0|17743357.3|20961812.3|26689894.2|26915313.5|26915313.5|26915313.5|1077578.2|1851671.5|6973764.4|8399292.5|10954500.2|16246371.4|20506906.1|25951110.5|30578927.6|30578927.6|30578927.6|coinbase|15439|BTC_USD|42950.805|0.004121|20166|57|145|333|482|628|877|1137|1384|1613|1856|2094|85|195|297|356|451|867|1244|1553|1816|2068|2343|692558.7|1915310.0|3615555.4|7405467.4|8122331.4|10483679.2|11477333.8|15029703.3|15905322.2|18365711.7|19875112.4|1184440.1|2213567.9|3914787.0|7111787.9|7271500.9|10067170.2|12807161.3|15826631.0|17850549.8|19010106.1|20192152.7|bitfinex|2500|BTC_USD|42932.5|0.002329|11630|38|87|134|191|233|326|420|513|605|708|822|39|94|143|187|237|357|467|555|630|690|774|831671.0|3011401.2|4396061.8|12076971.3|16608634.0|19745501.8|22938983.7|25301439.9|27525893.9|35156961.4|38380184.2|958026.0|5262101.2|8181687.5|11088108.0|13242111.2|15587581.3|17661133.0|19790946.8|28681006.6|30399055.8|32063854.9|bitstamp|3461|BTC_USD|42952.75|0.044561|17492|21|48|73|90|112|147|174|202|234|269|297|32|54|63|71|83|117|145|175|220|263|298|261200.0|970860.5|1628779.3|3667521.3|4133056.9|4241545.5|4463999.0|4791999.8|5023162.4|5524944.0|5658828.6|826400.7|1543003.4|2302349.7|3439545.9|3746282.8|5686555.3|7028346.5|7561403.4|7901868.6|7992590.6|8096149.2
1642385042|1|2022-01-17 02:04:03|binance|5000|BTC_USD|42924.245|0.000023|59471|135|265|759|1294|2016|3020|3933|4872|5000|5000|5000|166|344|602|924|1385|2524|3660|4953|5000|5000|5000|898996.8|1347039.8|2681423.1|9148945.3|14518666.7|17399460.7|20620525.4|26359431.1|26577956.4|26577956.4|26577956.4|1144341.3|1993543.2|6909422.7|8697524.4|11406314.4|17138626.3|20579458.1|26827080.8|31458524.6|31458524.6|31458524.6|coinbase|15439|BTC_USD|42954.165|0.009196|21858|58|148|330|478|625|875|1138|1383|1610|1857|2093|80|197|300|358|454|875|1250|1561|1823|2076|2352|656401.1|1996238.4|3202337.2|7380046.3|8119346.0|10459913.6|11456018.5|15214234.3|16093241.9|18501802.5|20031604.4|1123075.6|2110047.3|3805895.8|7002853.5|7162567.5|9961305.9|12698504.7|15942797.7|17744348.4|18903885.1|20083451.0|bitfinex|2500|BTC_USD|42940.5|0.006986|1995|36|82|127|186|230|322|415|509|596|703|817|36|88|143|186|234|353|462|549|623|685|770|1012910.6|3080152.5|4073543.5|12997189.2|17722800.9|21078877.8|24502933.3|26426478.1|28415966.2|36281654.2|39143629.3|1085999.2|3597127.3|9422480.5|11867503.5|14327501.6|16661124.8|18737163.9|20864174.7|29754244.5|31472347.4|33146746.8|bitstamp|3459|BTC_USD|42956.715|0.046721|13598|22|47|71|87|109|145|172|200|232|266|294|28|45|57|65|78|113|139|170|214|259|292|235231.2|979794.4|1581321.1|2540089.0|4085578.2|4194087.3|4416540.8|4744541.6|4975704.2|5165950.0|5610516.8|800997.5|1325797.2|2288263.3|3425459.5|3820137.6|5672515.5|7014260.1|7547337.7|7887782.2|8001387.8|8082062.7
1642385101|2|2022-01-17 02:05:03|binance|5000|BTC_USD|42908.235|0.000023|12137|143|299|822|1383|2062|3073|3983|4894|5000|5000|5000|133|331|583|909|1349|2455|3609|4887|5000|5000|5000|954627.0|1476034.9|3699223.5|12041857.5|14712765.2|17449391.7|20606625.0|26444508.3|26531828.1|26531828.1|26531828.1|1396385.7|2251841.8|7137334.4|9057444.2|11714814.3|17370275.6|20848770.5|27017155.3|27576783.5|27576783.5|27576783.5|coinbase|15418|BTC_USD|42930.895|0.000023|9734|58|164|352|484|635|881|1133|1381|1615|1864|2095|65|174|303|363|446|840|1229|1547|1816|2060|2339|719962.4|1992710.5|4241036.9|7389339.8|8082041.6|10430644.5|11329321.0|15087348.5|16049923.8|18693023.4|19933552.3|1025481.2|2244914.7|4009690.5|7413518.8|7547812.3|10347036.6|12928531.3|16111455.5|18118509.9|19039945.5|20494958.0|bitfinex|2500|BTC_USD|42933.5|0.002329|73151|31|79|127|187|228|323|416|509|601|704|818|39|91|142|185|236|354|465|552|627|686|771|733309.6|2644792.8|9895126.5|14449980.9|17374198.6|20663134.3|24289018.7|26023415.3|32803196.1|35885790.2|39109013.0|1268165.9|3733178.2|9189716.4|11316326.6|14152051.9|16393789.0|18594998.7|20724812.6|29614872.4|31332921.7|32997769.6|bitstamp|3452|BTC_USD|42934.99|0.042949|11252|22|49|65|84|107|140|167|194|227|261|290|23|52|64|71|82|115|141|176|217|259|298|255279.2|978668.2|1439007.4|3498242.8|3961209.9|4001085.6|4228985.1|4551514.1|4782731.5|5284458.0|5421847.1|700788.3|1424817.6|2335554.8|3472693.4|3627646.3|5675748.9|7037351.1|7594608.5|7934518.7|8019795.3|8129333.7
1642385161|1|2022-01-17 02:06:02|binance|5000|BTC_USD|42928.435|0.000023|12584|136|262|744|1270|2000|2999|3905|4849|5000|5000|5000|154|328|594|923|1394|2536|3657|5000|5000|5000|5000|1238769.5|1664386.0|3188540.3|9262170.7|14425316.2|17178548.1|20206604.4|25917116.4|26174684.4|26174684.4|26174684.4|1153540.3|1991914.0|7007373.4|8869234.0|11509813.0|17390518.4|21641469.2|31700538.9|31700538.9|31700538.9|31700538.9|coinbase|15436|BTC_USD|42955.255|0.000023|15712|57|145|329|473|622|871|1136|1381|1606|1854|2088|90|207|309|368|464|885|1259|1570|1832|2088|2361|714132.6|2033248.0|3619510.7|7410034.7|8144355.4|10477589.5|11472631.5|15230884.7|16101112.3|18518366.1|20045736.4|1152438.3|2146047.0|3846089.6|7043339.0|7202890.1|9997719.7|12734433.9|15978963.0|17794335.5|18953914.1|20133438.2|bitfinex|2500|BTC_USD|42940.5|0.002329|179354|35|83|127|184|231|321|416|511|598|706|820|37|88|143|185|235|358|468|554|631|692|778|896798.5|2966112.3|3793801.1|13090382.6|17450793.5|20736488.1|24265988.9|26189533.4|30254514.3|36051562.8|38913537.8|1135913.0|3681537.1|8846097.6|10803481.9|13779808.5|16136888.9|18213637.4|20341278.7|29231348.3|30949450.8|32623850.2|bitstamp|3461|BTC_USD|42953.595|0.017298|8871|27|54|74|90|113|147|174|202|234|268|297|30|57|69|77|89|123|151|181|226|269|304|432115.4|1209681.0|1750386.7|2709154.6|4254664.2|4350858.9|4573312.4|4901313.2|5132475.8|5322721.6|5768142.0|388176.3|1349305.1|2311767.8|3448964.1|3755701.0|5695973.4|7037764.7|7570821.5|7911286.8|8002008.7|8105567.3
1642385221|2|2022-01-17 02:07:03|binance|5000|BTC_USD|42934.645|0.000023|40629|153|302|751|1271|1972|3016|3924|4863|5000|5000|5000|104|269|541|863|1343|2499|3627|4979|5000|5000|5000|1170597.9|1628779.8|2771591.2|8618774.4|13214390.9|17608747.9|20796223.6|26391766.7|26748742.4|26748742.4|26748742.4|1059828.0|1898469.9|7251285.4|9099330.6|11723470.0|17569990.9|21833276.0|31882387.7|32019538.4|32019538.4|32019538.4|coinbase|15442|BTC_USD|42959.365|0.000023|72157|65|151|326|474|622|872|1140|1376|1604|1854|2091|75|192|293|352|450|878|1246|1559|1820|2076|2348|776137.0|1749551.7|3306503.2|7154076.8|7852881.3|10141550.7|11091447.9|14860086.9|15776754.2|18174922.4|19719322.7|959771.4|1855816.6|3704273.8|6900415.1|7063443.8|9872377.4|12593022.1|15839815.9|17646807.2|18805998.8|19985360.1|bitfinex|2500|BTC_USD|42941.5|0.002329|2713|36|83|131|189|235|325|421|516|603|711|824|33|84|143|187|235|361|472|558|635|696|782|812555.8|3125161.2|10203656.0|13309727.3|17470102.2|20759234.0|24289632.9|26213894.6|30278875.5|36075924.0|38937878.4|879038.1|3420049.8|8677634.6|10270959.9|13516144.3|16161509.2|18283660.1|20365910.5|29256542.6|31418642.9|32649053.8|bitstamp|3457|BTC_USD|42962.005|0.028514|3591|23|47|69|85|109|143|168|198|229|264|292|32|55|66|76|89|123|149|180|226|269|302|281617.5|1054940.5|1573358.1|2641203.1|4186812.8|4282927.9|4366314.5|4835482.3|5066624.5|5256890.7|5701457.4|775125.1|1309211.4|2262999.5|3422139.4|3838412.1|5669175.1|7010919.6|7543997.2|7885145.5|7998047.4|8078722.3
1642385281|1|2022-01-17 02:08:02|binance|5000|BTC_USD|42918.375|0.000023|91292|159|304|812|1370|2064|3075|3977|4912|5000|5000|5000|96|260|521|843|1294|2420|3561|4844|5000|5000|5000|970838.5|1448971.7|3103775.7|11287830.6|14680613.3|17420971.9|20591583.6|26428469.3|26529847.8|26529847.8|26529847.8|1138417.4|1973097.4|7177705.3|9096113.8|11735496.7|17490212.8|20928825.6|27177275.6|31873154.8|31873154.8|31873154.8|coinbase|15434|BTC_USD|42940.845|0.000023|15034|77|168|349|488|633|886|1143|1387|1620|1870|2104|63|179|303|362|451|854|1240|1552|1820|2063|2346|836760.9|1829895.3|3142151.6|6917070.8|7606139.2|10033353.4|10935116.7|14692407.7|15618805.0|18230181.6|19527477.7|941890.4|2163670.4|3995676.0|7303211.1|7449880.8|10252633.5|12832383.2|16014399.7|18040459.2|18939114.8|20389619.4|bitfinex|2500|BTC_USD|42934.5|0.006987|65529|33|83|133|190|232|322|418|511|601|705|820|38|92|151|195|244|368|480|566|643|703|790|775965.6|3202305.7|10601895.9|15395951.4|17412017.6|20689035.6|24407779.1|26142474.0|34543802.3|36009146.4|39232783.3|853504.7|3534453.8|8386955.3|9955775.6|13391987.1|15922150.7|18124110.8|20254555.2|29144614.8|30862663.8|32527630.2|bitstamp|3455|BTC_USD|42946.455|0.045475|11712|25|52|69|86|109|142|169|196|228|264|293|29|61|73|82|92|127|155|186|229|273|308|347179.9|1147368.2|1700099.7|3722020.6|4184221.3|4279508.6|4507413.5|4832042.6|5063205.3|5567084.6|5704473.7|375708.5|1462200.4|2464616.1|3623735.7|3908683.1|5870343.0|7190631.8|7745593.1|8085772.1|8176760.2|8280318.3
1642385341|2|2022-01-17 02:09:03|binance|5000|BTC_USD|42896.685|0.000023|66256|186|392|908|1492|2159|3158|4059|4980|5000|5000|5000|111|231|481|806|1208|2318|3478|4755|5000|5000|5000|1022343.6|1745755.4|3793035.5|12179722.8|14791817.3|17651565.2|20804601.6|26543836.7|26551841.5|26551841.5|26551841.5|1335906.3|2074044.3|6916919.5|9264503.3|11747828.2|17376528.2|20976118.9|27140052.4|32080364.1|32080364.1|32080364.1|coinbase|15400|BTC_USD|42917.855|0.000023|10027|70|171|351|488|635|881|1133|1375|1602|1856|2087|66|163|300|362|444|816|1210|1534|1806|2053|2333|781622.2|2029508.2|4013956.4|7368428.8|9571292.4|10086316.3|11203703.2|14895320.4|15704981.4|18350704.1|19647339.9|890018.9|2118852.1|3315735.4|7315567.4|7501478.2|10012052.7|12809804.1|14516262.4|18064178.5|18950041.3|20266130.7|bitfinex|2500|BTC_USD|42913.5|0.002330|44394|32|78|130|179|219|313|409|500|591|697|813|37|93|146|188|239|361|476|564|644|701|785|822890.5|3500778.6|12181064.4|15216245.2|18036312.0|21409933.3|24594941.3|26333311.1|34775779.7|36209263.9|40186678.2|949473.8|3415281.1|8792121.8|10423219.5|13576862.9|16434317.9|17997473.8|20665943.4|27019641.9|31375105.5|33037527.5|bitstamp|3449|BTC_USD|42925.275|0.036738|5024|22|46|64|82|109|139|164|192|225|260|287|28|53|67|75|85|120|145|179|221|263|304|517746.2|1209288.9|1732470.6|3755102.8|4281104.4|4312082.9|4539784.5|4989993.5|5105843.0|5600148.3|5736824.0|374151.4|1348723.0|2028241.3|3485997.6|3658139.3|5710649.5|7050385.5|7268045.4|7969211.0|8054123.2|8164283.2
1642385401|2|2022-01-17 02:10:03|binance|5000|BTC_USD|42906.585|0.000023|24216|168|352|855|1422|2111|3116|4025|4939|5000|5000|5000|99|236|488|817|1248|2351|3512|4786|5000|5000|5000|975595.1|1717512.2|3627089.3|11917539.5|14582311.6|17502862.2|20824315.2|26492244.5|26561910.9|26561910.9|26561910.9|1093525.5|1885151.3|6806723.7|9234074.5|11758186.1|17349263.9|20827633.4|26924292.0|31840854.3|31840854.3|31840854.3|coinbase|15388|BTC_USD|42919.92|0.002283|3028|59|153|332|471|616|866|1118|1365|1592|1844|2074|52|154|291|352|434|811|1204|1528|1798|2046|2327|607035.1|1747941.1|3816806.8|7171799.5|9382961.1|9900625.7|10808290.1|14753288.2|15562451.6|18208166.6|19486102.7|690591.1|1967062.4|3069552.6|7069342.8|7255253.6|9777007.1|12589331.7|14285450.4|17843764.3|18740718.7|20046039.1|bitfinex|2500|BTC_USD|42913.5|0.002330|72838|34|78|130|184|223|317|413|504|594|700|816|28|81|133|175|227|349|462|550|629|686|769|957760.4|3414474.0|12005890.8|15168112.5|17861120.5|21234638.1|24419624.3|26157994.1|34600462.7|36033946.9|40011361.2|775194.8|3195548.8|9381179.9|10941854.3|14095338.0|16952617.9|19160610.8|21182745.9|27540844.3|31896325.7|33558730.0|bitstamp|3451|BTC_USD|42932.16|0.050545|13440|23|48|66|83|107|139|166|194|226|260|289|26|56|67|75|86|119|145|180|221|263|302|263602.4|1042734.3|1565900.7|3587821.6|4050809.0|4145315.1|4373214.6|4823423.6|4929061.0|5432865.1|5570254.1|680837.8|1386612.4|2277417.8|3436479.7|3591432.6|5639535.2|7001137.4|7558394.8|7898305.0|7983581.6|8093120.0
1642385461|1|2022-01-17 02:11:02|binance|5000|BTC_USD|42827.545|0.000023|23842|195|488|1013|1722|2288|3243|4199|5000|5000|5000|5000|101|205|404|660|977|1932|3204|4427|5000|5000|5000|894479.5|1761592.6|7449166.5|12458528.4|15212440.7|17952714.3|24683293.1|27228025.1|27228025.1|27228025.1|27228025.1|1418964.4|1785314.8|2569201.8|7934779.1|9734201.4|14947121.1|19417978.3|26140456.0|27933266.1|27933266.1|27933266.1|coinbase|15353|BTC_USD|42845.58|0.010550|10807|80|230|387|533|673|922|1171|1394|1645|1888|2110|57|135|262|354|407|632|1107|1466|1739|1987|2277|951010.3|2243607.8|6430791.4|7476100.8|9637816.7|10519658.2|13537810.4|15287156.0|16329404.1|19255570.2|20067771.8|755430.8|1773169.4|2595319.3|3908869.3|7061256.9|9414004.4|12379735.0|13862121.2|17015678.2|18187211.2|19871346.4|bitfinex|2500|BTC_USD|42846|0.014004|12|32|76|136|188|227|331|419|506|606|716|831|24|71|131|173|218|332|459|540|621|687|764|676802.4|2733699.8|5923842.9|13280704.1|14892787.5|17974128.1|21363150.6|22970968.3|31871826.7|32503802.1|38496617.1|817715.3|2578732.8|7449956.0|10193501.1|11997849.0|15178999.7|17444371.1|20069984.6|23787147.2|30706929.0|31985595.4|bitstamp|3439|BTC_USD|42858.445|0.031896|8516|19|43|67|91|109|136|163|191|227|258|289|25|49|58|63|73|104|130|164|198|242|287|245413.5|825674.8|1936788.9|3901103.7|3971990.2|3999138.4|4293703.1|4688184.6|4839960.1|5373705.8|5436020.5|303843.3|856769.2|1274488.9|1904046.5|3063186.4|5088764.7|6596831.2|6797544.4|7364173.3|7583231.7|7688533.6
1642385521|2|2022-01-17 02:12:03|binance|5000|BTC_USD|42813.665|0.000023|24604|265|621|1192|1896|2415|3373|4327|5000|5000|5000|5000|130|253|418|659|977|1912|3177|4375|5000|5000|5000|1047096.2|2021078.4|10366617.8|14168930.0|15095392.2|17990770.8|25091367.2|27310275.5|27310275.5|27310275.5|27310275.5|1327441.2|1762020.9|2559057.9|8113866.3|9809290.1|14875160.3|19353675.9|25735452.5|27528519.2|27528519.2|27528519.2|coinbase|15369|BTC_USD|42834.715|0.000023|11711|94|249|408|556|690|944|1197|1414|1678|1913|2137|67|132|250|350|407|625|1095|1456|1729|1982|2266|1301648.3|2683824.9|7139009.6|8038151.0|10167372.5|11061149.6|14074641.6|15810993.2|17047935.5|19781622.4|20614854.6|905514.0|2154231.5|3239538.0|4201765.3|7467722.5|9826916.3|12739599.8|14248508.0|17225589.0|18582562.0|20225485.2|bitfinex|2500|BTC_USD|42824|0.004670|12400|38|87|151|197|241|340|430|514|617|730|843|33|80|141|186|227|336|469|551|634|703|776|772875.5|3650816.4|11153386.5|16418898.7|18113647.7|21140771.9|23728115.7|25962715.7|34894095.0|35785577.4|41491538.1|855419.5|3160446.3|6984121.6|9979284.8|12681847.0|15844270.1|18071616.8|20793378.7|24620459.5|31375579.7|32683869.3|bitstamp|3449|BTC_USD|42841.96|0.038514|8515|25|56|79|102|122|148|177|202|240|268|300|31|57|66|71|80|110|137|172|203|248|293|421740.5|1298214.9|3683459.1|4149822.3|4221171.2|4255607.8|4724453.5|4936408.8|5098223.6|5620920.0|5683557.3|896831.1|1407799.1|1805466.6|2435024.2|3594143.7|5576193.6|7127862.2|7328601.4|7786200.3|8113352.1|8218765.4
1642385581|1|2022-01-17 02:13:02|binance|5000|BTC_USD|42801.845|0.000023|45286|200|588|1169|1859|2382|3323|4282|5000|5000|5000|5000|128|252|413|654|979|1896|3125|4338|5000|5000|5000|908867.0|2603426.7|10947216.0|13976077.3|15247482.5|17776701.4|25000880.8|27334190.4|27334190.4|27334190.4|27334190.4|1131675.7|1561506.8|2535260.3|7802541.3|9626544.6|14418230.4|19161755.6|25529034.6|27276181.8|27276181.8|27276181.8|coinbase|15358|BTC_USD|42821.605|0.015623|16480|95|253|411|563|695|946|1203|1418|1679|1911|2144|61|127|246|352|410|621|1084|1442|1727|1978|2264|1203170.7|3415771.7|7824244.8|8939497.6|10630586.9|11454167.4|14510963.3|16211494.0|17476583.0|20205583.1|21312528.9|923195.6|1754304.8|3088793.7|4080287.5|7306586.8|9667911.0|12578954.4|13802633.3|17004216.3|18383615.1|20059329.9|bitfinex|2500|BTC_USD|42808.5|0.002336|35105|38|91|152|196|238|337|429|515|621|734|843|30|78|134|177|215|318|451|536|620|693|760|825510.3|3565591.2|12074131.5|16131377.4|17880184.5|20980774.3|24198917.9|25809425.8|34752552.5|35808892.0|41654408.9|642692.3|2969120.3|7382399.7|9948872.6|13013489.5|15497170.0|18067215.0|19918206.3|24550979.1|31371797.8|32634242.5|bitstamp|3450|BTC_USD|42831.65|0.010460|10609|25|58|81|104|123|150|180|204|242|271|303|28|54|63|70|77|106|134|167|196|244|288|376251.3|1266562.4|3656041.6|4118184.8|4189491.2|4223948.5|4693264.3|4908905.8|5068676.0|5607860.2|5653103.2|773391.8|1276306.8|1673971.7|2347181.5|3484320.0|5465874.0|7018029.8|7192469.7|7675168.0|7980974.7|8087551.8
1642385641|3|2022-01-17 02:14:04|binance|5000|BTC_USD|42817.375|0.000023|73952|148|529|1085|1816|2330|3294|4255|5000|5000|5000|5000|153|277|445|706|1026|1965|3236|4439|5000|5000|5000|942710.6|1914060.1|8212546.9|13819041.6|14953342.6|17833810.7|24974601.9|27348776.9|27348776.9|27348776.9|27348776.9|1342670.7|1745823.1|2836516.7|8078673.7|9773923.4|14884610.6|19308332.3|25694128.9|27384492.0|27384492.0|27384492.0|coinbase|15378|BTC_USD|42835.925|0.000023|109273|87|243|409|558|696|952|1203|1419|1685|1920|2145|53|120|243|339|398|615|1087|1448|1723|1973|2257|1390788.1|2982277.3|7748173.9|8610773.8|10776719.7|11671409.6|14685034.7|16422405.1|17607302.1|20393309.3|21226495.7|693401.4|1881093.8|3414631.6|3974555.3|7161187.8|9460402.7|12378626.0|13887988.8|16866010.6|18213721.4|19856675.8|bitfinex|2500|BTC_USD|42827.5|0.002335|11178|34|82|152|200|243|343|434|518|618|733|845|31|82|134|177|216|325|458|540|624|692|764|805356.9|3219010.5|10809546.8|15050421.6|17950750.9|21072816.3|23660660.4|25892776.2|34817352.1|35646411.7|41427956.2|1035192.5|3576973.1|6819732.4|10587350.1|12354505.4|15447971.4|17940164.3|20047210.2|23841951.4|30758864.2|31904714.2|bitstamp|3445|BTC_USD|42833.75|0.055284|22035|27|54|77|99|119|146|175|200|238|266|298|22|63|70|76|84|112|140|173|203|250|294|532439.5|1331086.8|3695569.9|4157670.6|4226044.5|4260501.8|4729797.0|4945459.2|5105229.3|5625813.6|5689636.0|270259.5|1484136.7|2080163.0|2409732.5|3546928.7|5528425.0|7080580.8|7255020.6|7737774.6|8043525.7|8150102.8
1642385702|1|2022-01-17 02:15:03|binance|5000|BTC_USD|42820.195|0.000023|22371|159|521|1073|1812|2332|3292|4246|5000|5000|5000|5000|129|286|461|727|1050|1991|3263|4474|5000|5000|5000|954196.8|1893433.9|8331741.4|13881490.2|15212562.2|18024424.7|25152924.0|27535089.2|27535089.2|27535089.2|27535089.2|1127650.0|1681715.7|2830073.0|7848239.9|9639846.0|14908978.5|19300274.4|26023937.9|27350614.4|27350614.4|27350614.4|coinbase|15379|BTC_USD|42845.89|0.004995|182|65|228|403|556|698|946|1195|1415|1668|1912|2135|77|138|247|340|397|624|1100|1457|1731|1977|2268|733545.1|2687235.3|7132031.4|8143682.7|10331638.5|11222072.7|14241965.5|15985534.2|17026509.9|19956273.4|20758562.0|917684.5|1794749.9|3514861.2|4215076.1|7288209.5|9589246.3|12554990.6|14037355.7|17190913.4|18354592.9|20038729.7|bitfinex|2500|BTC_USD|42846.5|0.002334|44208|24|77|142|194|233|338|427|514|614|725|840|36|90|139|183|227|338|466|548|626|692|769|670737.0|2932649.3|6581814.8|14829100.4|17670974.5|20820385.7|23580316.5|25813375.5|34717974.8|35350365.8|41343180.8|1141032.7|3608844.2|6899907.1|11196428.7|14087224.2|16722443.3|19418013.1|21396698.8|25109186.4|32028968.3|33307634.7|bitstamp|3447|BTC_USD|42851.95|0.053020|10585|20|54|76|99|119|144|176|199|237|266|299|24|55|66|71|80|110|137|172|205|249|295|344594.1|1201551.1|2535782.0|4081291.7|4149516.7|4175640.3|4653796.1|4864686.5|5021727.5|5550207.7|5612899.9|253979.8|1245897.6|1987369.4|2316918.2|3454134.9|5457908.8|6987859.1|7188592.9|7755131.2|7973802.9|8079582.0
1642385762|0|2022-01-17 02:16:02|binance|5000|BTC_USD|42837.055|0.000023|29013|124|465|1013|1706|2291|3274|4233|5000|5000|5000|5000|145|278|451|732|1045|2035|3285|4542|5000|5000|5000|1168079.0|2142152.2|7217050.1|12418182.9|14904077.9|18282230.3|25270228.6|27746349.3|27746349.3|27746349.3|27746349.3|1206618.4|1574333.0|2949831.6|8582169.2|9741013.2|14749235.1|19043876.7|26253801.4|27132386.9|27132386.9|27132386.9|coinbase|15397|BTC_USD|42859.025|0.000023|113|61|211|401|556|692|950|1189|1419|1669|1913|2140|70|140|257|339|395|658|1107|1467|1738|1985|2270|771412.2|2036397.7|4019354.6|7387041.6|9550186.0|10510232.7|11365100.9|15255413.8|16304850.2|19224804.2|20048395.9|854241.9|1935778.6|3395177.4|6344317.0|7205563.1|10374355.1|13404334.6|14896995.0|18042022.3|19237422.9|20902448.0|bitfinex|2500|BTC_USD|42839.5|0.002334|37408|41|89|153|206|246|347|434|521|622|734|847|27|79|131|177|217|325|455|537|617|683|758|887427.9|3019496.1|6840298.9|14997147.5|17718964.2|20867502.7|23619611.0|25853383.4|34757679.8|35456088.1|41386464.3|717073.1|3218453.2|7277361.6|11017084.2|12688604.3|15633271.8|18284824.5|20302080.7|24022288.2|30939988.4|32194451.8|bitstamp|3454|BTC_USD|42857.635|0.050236|16732|29|57|81|105|123|151|180|206|242|273|304|23|46|57|63|72|102|129|163|197|240|286|358778.9|983060.3|1936020.7|4018654.2|4086565.7|4113813.9|4410819.6|4802860.0|4954611.1|5488356.8|5550671.5|260566.8|1235514.1|2043744.9|3635296.2|3657201.4|5848199.6|7351194.4|7551907.6|8132328.8|8350909.9|8456689.0
1642385821|2|2022-01-17 02:17:03|binance|5000|BTC_USD|42872.335|0.000023|47485|123|326|888|1528|2192|3171|4089|4979|5000|5000|5000|156|281|491|799|1161|2239|3423|4693|5000|5000|5000|1161516.0|1636789.1|6478687.9|11744072.4|14888671.6|17910012.3|21324044.1|26764031.3|27748131.1|27748131.1|27748131.1|1128730.5|1558084.8|3102280.0|8592755.4|11433164.7|16836424.0|20025046.1|26476002.9|27455741.7|27455741.7|27455741.7|coinbase|15426|BTC_USD|42893.645|0.000023|44|65|176|393|538|690|938|1177|1413|1652|1910|2127|72|153|269|336|406|746|1154|1489|1770|2011|2299|783605.0|2141701.7|3910764.8|5817925.7|9649854.6|10241538.9|11341563.6|15068385.7|15925176.4|19161935.8|20058285.5|961886.8|2203874.3|3487317.5|6714028.6|7273652.6|10448311.9|13505577.0|15098431.1|18097903.9|19278340.7|20960369.3|bitfinex|2500|BTC_USD|42874.5|0.002332|13464|36|89|152|203|249|345|434|522|616|724|844|37|88|137|183|227|345|461|545|623|685|767|831646.4|2879502.7|5002886.9|14427600.5|17864101.2|20619996.6|23673131.1|25747150.9|30343072.7|35425553.9|40530869.6|743415.2|3546080.5|7233574.7|11525341.1|13187560.4|16036251.9|18282474.9|20268657.9|23999002.9|30907003.9|32193417.4|bitstamp|3459|BTC_USD|42888.315|0.032620|7034|31|58|82|102|124|152|178|207|244|275|304|31|55|67|72|82|114|137|172|208|255|299|563954.5|1273614.3|1949022.9|2887439.2|4392939.9|4421865.8|4668906.3|5103919.3|5219116.5|5796372.6|5853708.8|724340.7|1310220.5|2060693.2|3631844.3|3803985.9|6000047.3|7356370.9|7570335.5|8129153.4|8350101.1|8477477.0
1642385881|2|2022-01-17 02:18:03|binance|5000|BTC_USD|42874.675|0.000023|128347|116|313|877|1509|2175|3161|4076|4970|5000|5000|5000|150|283|502|813|1175|2263|3434|4714|5000|5000|5000|1083371.1|1577815.6|6381141.4|11649282.8|14786707.9|17821254.0|21227885.1|26652302.8|27662865.7|27662865.7|27662865.7|1113158.6|1541850.9|2920038.1|8606085.3|11444873.4|16849720.9|20085855.8|26483158.0|27117020.8|27117020.8|27117020.8|coinbase|15419|BTC_USD|42895.705|0.012006|3297|68|174|380|530|677|929|1169|1406|1644|1900|2119|68|144|260|324|396|738|1146|1477|1761|2002|2289|820275.0|2137018.2|3869001.0|5788619.1|9620853.3|10213637.2|11313892.1|15040719.2|15898340.6|19135975.7|20032727.5|880930.8|2176646.1|3531224.6|6749562.8|7304866.2|10480406.4|13495530.0|15081495.9|18081463.2|19262609.2|20954763.2|bitfinex|2500|BTC_USD|42876.5|0.002332|17752|35|83|141|190|236|330|419|507|602|710|830|37|91|145|187|231|347|465|549|626|687|769|936716.0|2866896.6|8177624.1|12665119.1|16103532.3|18605793.5|21913731.9|23986793.4|28582160.1|33665889.3|38771205.2|724240.6|3369566.4|6629381.6|10604548.3|12399296.8|15242725.4|17489930.1|19486392.8|28034173.3|30106425.9|31392839.7|bitstamp|3462|BTC_USD|42894.05|0.025878|46221|31|61|83|103|125|154|181|210|244|278|307|24|46|56|61|73|104|129|162|199|245|289|519069.7|1263458.7|1948846.5|2886977.1|4392328.6|4421635.5|4669225.9|5104239.0|5219311.1|5796692.2|5854028.4|759824.5|1349647.7|2091521.5|3662672.6|3834934.6|6030975.6|7387340.0|7601263.8|8160242.3|8381029.4|8508405.2
1642385941|2|2022-01-17 02:19:03|binance|5000|BTC_USD|42863.335|0.000023|40439|132|363|934|1578|2215|3201|4125|5000|5000|5000|5000|142|302|505|799|1144|2217|3423|4687|5000|5000|5000|1019454.1|1606460.9|7226631.4|12022043.6|14947587.7|17995990.5|21347366.8|27589264.7|27589264.7|27589264.7|27589264.7|1262035.0|1792119.5|2980580.6|8639278.4|11084033.2|17070244.5|20160318.2|26736431.5|27347760.0|27347760.0|27347760.0|coinbase|15412|BTC_USD|42887.33|0.003777|12698|65|174|386|533|682|935|1169|1408|1650|1903|2119|69|145|264|331|398|729|1139|1483|1762|2002|2290|786132.1|2295506.1|3936254.4|5762865.8|9630130.6|10315825.8|11329373.8|15050036.6|15961628.2|19183720.8|20043901.5|933800.4|2145268.3|3588377.1|6805421.8|7369311.7|10541054.9|13510128.6|15149619.4|18144102.1|19329295.6|21011383.9|bitfinex|2500|BTC_USD|42874|0.009330|25718|36|84|145|195|241|336|424|512|608|714|834|32|83|133|176|220|335|453|536|614|675|756|870498.9|2969282.4|9811801.8|14300756.2|17737405.1|20493865.0|23548004.5|25620583.2|30217204.5|35299674.1|40404989.9|729310.9|4062535.9|6947038.5|11109039.9|12900091.8|15748041.5|17995252.9|19981436.6|28539544.6|30611797.2|31889293.2|bitstamp|3457|BTC_USD|42889.8|0.045699|9926|23|56|79|100|122|150|176|205|241|273|302|25|50|59|64|75|107|130|165|201|248|292|429761.4|1281217.5|1945630.6|2884144.5|4389645.2|4418571.1|4665611.5|5100624.6|5215801.3|5793077.9|5850414.1|728095.5|1457608.9|2108196.1|3679347.2|3851588.8|6047650.2|7403973.8|7617938.4|8176756.3|8397704.0|8525079.9
1642386002|1|2022-01-17 02:20:03|binance|5000|BTC_USD|42844.425|0.000023|16333|127|433|971|1644|2241|3226|4190|5000|5000|5000|5000|120|287|494|782|1106|2115|3357|4621|5000|5000|5000|741017.3|1685633.6|7020976.9|12237298.8|14749579.6|17620576.0|24745623.8|27249053.8|27249053.8|27249053.8|27249053.8|1227178.4|1965564.9|3284571.7|8898873.6|10065148.0|15626919.2|20614842.7|27098526.8|27783789.7|27783789.7|27783789.7|coinbase|15377|BTC_USD|42866.105|0.000023|4611|59|196|383|540|677|927|1167|1397|1645|1893|2115|64|145|263|341|403|684|1124|1480|1757|1998|2279|847942.8|2806382.2|4114451.8|7647380.4|9803760.0|10721810.3|11541281.9|15467899.6|16508928.9|19440515.5|20202361.7|884649.1|1916143.2|3758933.3|6685550.2|7580091.3|10735985.9|13794142.1|15292137.4|18359901.3|19549418.4|21213435.2|bitfinex|2500|BTC_USD|42873|0.009330|16030|29|77|141|190|237|333|422|510|606|711|831|36|84|138|182|228|341|460|544|622|683|763|573168.2|2845221.1|8618858.8|13099389.0|16536167.6|19502814.9|22976086.4|24422652.8|29020053.9|34101743.7|39207059.6|846467.6|3324624.9|6827687.2|10933264.9|12790550.6|15638710.3|17885957.9|19872141.7|28430381.8|30502634.4|31780085.8|bitstamp|3445|BTC_USD|42877.35|0.034657|10239|18|46|69|89|112|139|165|193|232|262|292|26|59|70|76|87|118|142|176|213|258|301|257052.0|1104360.1|1713295.5|2648223.4|4153953.9|4181892.4|4449943.7|4863925.7|5022942.9|5556399.2|5613941.2|355609.3|1400720.3|2155093.8|3726355.2|3768621.4|5942351.2|7442253.7|7642967.0|8223642.0|8444139.7|8570131.9
1642386061|1|2022-01-17 02:21:02|binance|5000|BTC_USD|42834.645|0.000023|17736|140|474|1020|1713|2292|3269|4230|5000|5000|5000|5000|125|289|496|782|1096|2080|3338|4590|5000|5000|5000|758516.4|1714624.5|7112720.5|12368146.2|14633811.3|17960387.8|24855775.9|27296418.4|27296418.4|27296418.4|27296418.4|1256250.0|1984707.8|3020901.9|9120366.3|10284360.7|15564464.0|19899290.1|27095504.9|27821722.2|27821722.2|27821722.2|coinbase|15387|BTC_USD|42861.185|0.000023|1813|66|218|405|556|694|947|1181|1412|1662|1905|2131|77|148|271|354|413|680|1125|1486|1757|2001|2285|838799.6|2892813.3|4339103.7|7742600.3|9872385.0|10800863.5|11639947.9|15541314.3|16593955.5|19511601.7|20332953.5|1037856.0|1960427.3|3781380.0|6709901.2|7605029.5|10757807.7|13815051.8|15232944.9|18378027.1|19573295.6|21238305.6|bitfinex|2500|BTC_USD|42853|0.004667|21107|35|82|144|196|238|337|423|512|611|719|837|37|83|131|174|214|324|447|530|608|673|750|754550.7|3058940.0|10729946.8|15503308.1|18346030.2|21310583.0|24883851.1|26492685.2|32908155.8|35974403.6|42022714.2|849556.2|3447261.4|7249649.5|11560846.3|12879339.4|15621843.5|17673995.4|20298640.8|26207844.5|30924344.7|32211932.7|bitstamp|3449|BTC_USD|42862.775|0.050743|19064|20|51|75|97|118|144|173|200|237|267|298|28|62|75|82|90|121|148|181|216|261|305|570120.7|1344611.7|1918074.5|4009047.9|4358848.9|4386018.5|4680661.8|5074516.4|5226894.3|5760619.8|5822934.8|361080.1|1360142.4|2133971.5|3725543.1|3747428.0|5938452.4|7441441.6|7642134.2|8222663.6|8441654.6|8547004.8
1642386121|2|2022-01-17 02:22:03|binance|5000|BTC_USD|42839.285|0.000023|37882|129|467|1012|1703|2291|3280|4237|5000|5000|5000|5000|137|278|483|772|1088|2081|3329|4590|5000|5000|5000|920119.4|1941045.8|7211293.4|12262878.6|14732008.1|18116705.7|25109930.1|27558657.2|27558657.2|27558657.2|27558657.2|1154051.3|1740492.1|2973052.4|9037079.5|10199341.3|15352073.7|19545010.6|26732051.1|27478300.3|27478300.3|27478300.3|coinbase|15382|BTC_USD|42864.18|0.002520|8616|61|205|393|548|684|939|1174|1405|1654|1900|2122|72|155|272|351|412|687|1129|1488|1763|2006|2289|773845.6|2258481.9|3999702.8|7375311.6|9532406.0|10447414.5|11265472.9|15194252.6|16239106.6|19164531.1|19969228.5|1019199.6|2076547.2|3570171.3|6496789.1|7391920.4|10556524.6|13615873.5|15039753.2|18180632.6|19376245.0|21040361.7|bitfinex|2500|BTC_USD|42843.5|0.002334|28128|40|88|148|207|246|345|433|519|621|731|845|27|77|129|174|216|323|451|533|614|678|756|890409.2|3267182.4|7293596.1|15995996.9|17968809.1|21111841.6|24498971.3|26105889.2|35012440.4|35710031.0|41641332.7|561440.7|3057108.3|7037893.7|10363155.9|12865539.6|15608927.5|18146315.8|20276721.9|26192287.3|30908079.6|32188625.8|bitstamp|3451|BTC_USD|42863.745|0.045470|17019|23|52|77|99|121|146|174|202|239|268|300|25|51|62|68|76|107|134|167|203|247|291|446669.3|1123923.4|1792299.8|3883027.5|4232928.5|4259998.2|4553962.3|4948496.0|5100873.9|5634309.8|5696914.4|344314.2|1357627.2|2144722.3|3715983.8|3737789.1|5928893.0|7431882.3|7632574.9|8213124.6|8432095.2|8537445.5
1642386181|1|2022-01-17 02:23:02|binance|5000|BTC_USD|42851.255|0.000023|41417|122|425|981|1637|2242|3234|4201|5000|5000|5000|5000|133|292|496|800|1129|2152|3392|4654|5000|5000|5000|889477.6|1923991.1|6922074.7|11844319.2|14714301.0|17819925.5|25101035.2|27550037.2|27550037.2|27550037.2|27550037.2|1353203.0|2015670.0|3438894.4|9132251.1|10270480.1|15767226.2|20648149.8|27161824.8|27760460.5|27760460.5|27760460.5|coinbase|15409|BTC_USD|42881.785|0.000023|1956|63|195|401|544|695|946|1180|1413|1659|1912|2123|76|160|276|350|413|730|1149|1499|1776|2013|2298|755538.8|2292079.8|3895060.2|5719576.3|9588263.3|10228847.1|11279476.8|15004860.6|16287147.4|19158954.7|19960441.9|998387.2|2224732.3|3619104.9|6848999.0|7414834.8|10583650.1|13543747.7|15184663.5|18192793.2|19378468.4|20972687.1|bitfinex|2500|BTC_USD|42861.5|0.002333|46813|37|83|151|202|249|346|433|525|620|726|846|30|76|125|172|218|332|454|536|618|679|757|895785.0|3142379.7|11089146.8|15497415.0|18707681.4|21671286.5|25145107.3|26854760.7|33265483.1|36286957.0|42370294.0|788009.9|3343498.6|6713436.2|11155329.5|12681928.5|15129450.7|17776574.2|19761669.6|28310632.2|30390501.5|31669984.9|bitstamp|3454|BTC_USD|42876.075|0.039066|9352|23|54|78|98|121|148|174|202|241|271|301|30|63|71|77|88|118|143|176|214|258|302|343776.8|1029069.8|1697123.3|2631805.5|4137536.0|4165474.5|4433525.8|4847507.7|5006525.0|5539981.3|5597523.2|677918.7|1440153.9|2090073.4|3661334.8|3703601.0|5874285.1|7377233.3|7577925.9|8158621.6|8378606.7|8505111.5
1642386241|1|2022-01-17 02:24:02|binance|5000|BTC_USD|42898.185|0.000023|49069|127|255|800|1392|2058|3078|3982|4901|5000|5000|5000|155|300|549|881|1284|2397|3558|4841|5000|5000|5000|874228.1|1360134.6|3403868.3|11284101.6|14438116.2|17704896.5|21011529.7|26604190.3|26713025.3|26713025.3|26713025.3|1265390.4|2114146.8|7894871.4|9554185.9|11870218.5|17628625.7|21241354.4|27397829.2|28012269.8|28012269.8|28012269.8|coinbase|15432|BTC_USD|42919.235|0.000023|18971|57|162|373|518|668|915|1166|1409|1635|1887|2116|74|164|288|344|428|803|1199|1521|1794|2042|2322|804919.6|1764459.4|3207257.1|5652841.1|9544455.6|10067776.9|11002358.9|14949589.9|15752406.4|18426046.6|19702124.9|794814.2|2492024.5|5920582.8|7072005.3|7334463.9|10526163.9|13545401.4|15238717.3|18810538.0|19701190.2|21006504.2|bitfinex|2500|BTC_USD|42903.5|0.002331|56747|37|91|150|202|248|340|433|523|614|719|837|31|82|134|172|218|335|451|537|614|675|756|936321.1|2880824.3|8592004.7|12231924.7|16450885.0|19468988.4|22041554.9|24392522.5|29094024.3|34296646.5|38445441.1|916374.3|3372866.6|8362425.8|10812730.8|12998390.1|15836372.2|18089750.0|20111451.0|29053154.2|30814703.8|32424737.8|bitstamp|3457|BTC_USD|42919.335|0.037303|21713|19|47|73|93|116|148|174|202|235|270|298|24|48|59|64|75|109|132|168|208|252|292|385808.6|1142614.9|1767404.7|2681098.0|4340513.6|4371633.4|4599355.6|5049598.8|5166066.9|5659724.1|5796432.8|659424.2|1368483.8|3481840.5|3481943.1|3654184.8|5872041.0|7206616.6|7424339.1|8112930.0|8224209.2|8334348.5
1642386301|2|2022-01-17 02:25:03|binance|5000|BTC_USD|42922.195|0.000023|22498|109|246|695|1259|1966|2986|3892|4831|5000|5000|5000|159|331|612|933|1393|2533|3665|4962|5000|5000|5000|733055.5|1409823.9|2608332.3|8906407.9|14459406.7|17659767.2|20871862.4|26558672.9|26747743.8|26747743.8|26747743.8|1125715.3|1955530.2|7806133.8|9208350.4|12576418.1|17685681.0|21151153.0|27341100.1|31977803.6|31977803.6|31977803.6|coinbase|15448|BTC_USD|42942.705|0.000023|14943|67|163|366|513|661|914|1168|1409|1640|1887|2118|74|176|290|349|444|845|1232|1542|1810|2058|2336|758836.0|1669036.8|3435991.4|5253126.6|7576934.6|10033719.3|10961564.7|14807128.6|15715866.5|18359505.9|19642078.8|1032600.6|2071377.1|6041781.6|7116491.8|9897230.2|13041575.7|13665077.7|16711159.9|18750623.9|19689585.1|20916951.9|bitfinex|2500|BTC_USD|42926.5|0.002330|17149|35|89|138|193|236|327|416|510|604|707|821|38|87|137|177|225|346|461|544|620|679|762|897609.1|2818128.1|4358172.9|10786719.3|15811672.6|19083779.9|21956514.2|24327861.7|26541703.4|34186692.2|37579817.1|1077025.5|3950311.1|9614071.6|10933644.8|14086849.8|16514653.4|18715975.0|20829598.6|29741318.1|31450924.4|33123608.6|bitstamp|3465|BTC_USD|42939.515|0.048091|17902|27|58|81|97|119|154|181|208|238|275|304|31|55|68|75|87|118|144|179|220|264|301|376588.6|1174436.0|1722357.3|2684848.9|4277562.7|4369999.8|4597899.3|4922528.4|5141488.7|5657525.3|5794914.4|856286.8|1493999.7|3711653.7|3733438.5|5392915.4|6101882.4|7458386.8|8015644.2|8369346.7|8455262.6|8564161.7
1642386362|2|2022-01-17 02:26:04|binance|5000|BTC_USD|42913.015|0.000023|47142|144|274|759|1324|2011|3033|3937|4862|5000|5000|5000|154|337|609|938|1385|2509|3655|4932|5000|5000|5000|1077503.4|1609818.1|3786656.9|11085490.0|14675998.5|17905554.9|21083404.2|26778243.1|26928578.7|26928578.7|26928578.7|1157015.1|2021474.0|7776386.9|9298036.1|11979025.1|17664914.9|21167239.7|27316070.8|27444929.6|27444929.6|27444929.6|coinbase|15458|BTC_USD|42935.775|0.005893|46294|77|175|386|523|677|928|1180|1421|1659|1906|2137|86|183|305|364|451|844|1234|1551|1823|2067|2349|836897.1|1872108.8|4043860.6|5231928.9|7588354.2|10034652.2|10963850.6|14808936.3|15768061.4|18426237.6|19653052.3|1130989.7|2452485.1|6426703.7|7501050.9|10279711.0|11110734.0|13896190.0|17094595.1|19119602.7|20027530.7|21301683.7|bitfinex|2500|BTC_USD|42929|0.004659|28156|32|85|133|186|230|326|415|510|601|705|820|37|89|141|185|231|349|463|547|621|681|765|888788.1|2951725.1|10238871.4|13518831.6|17703600.7|21105801.3|23978586.8|26349940.0|33127543.8|36209363.8|39611039.9|1074909.2|3933402.9|9214011.2|11090032.6|14096398.0|16498894.5|18700207.5|20834766.7|29725550.6|31444042.7|33108790.7|bitstamp|3462|BTC_USD|42936.625|0.033934|12244|29|57|78|95|117|151|178|205|236|272|301|27|53|66|72|84|116|142|177|218|262|299|456120.1|1198279.6|1739189.8|2701701.9|4295239.5|4386832.3|4614731.8|4939360.9|5158376.1|5674357.8|5811746.9|784868.1|1488858.2|3706512.4|3728239.5|4013344.7|6096741.1|7453245.4|8010502.8|8364205.4|8450121.3|8559020.3
1642386421|1|2022-01-17 02:27:02|binance|5000|BTC_USD|42899.275|0.000023|18473|124|255|773|1362|2027|3048|3949|4868|5000|5000|5000|153|338|604|937|1350|2467|3625|4908|5000|5000|5000|950042.6|1573875.2|4000682.7|11586683.9|14901130.2|17926764.4|21091765.0|26686101.1|27783616.3|27783616.3|27783616.3|1417761.1|2229500.4|7910771.5|9369086.4|11928445.9|17772178.7|21385997.8|27543823.3|27695445.7|27695445.7|27695445.7|coinbase|15419|BTC_USD|42922.925|0.000023|8538|57|158|367|503|655|902|1154|1399|1626|1877|2105|78|164|290|351|437|818|1212|1535|1805|2049|2330|744522.4|1776240.5|4201222.4|5308850.6|9485347.8|10025839.4|10965416.0|14954466.5|15758707.2|18422637.4|19688391.5|1082777.8|2190124.0|6173419.5|7405322.7|7619836.9|10801121.6|13819960.7|15512385.7|19094417.5|19978007.4|21283327.8|bitfinex|2500|BTC_USD|42922.5|0.002330|63730|31|79|130|185|228|324|412|507|597|701|818|36|87|138|179|225|340|455|540|616|674|757|699691.8|2809761.9|10243800.5|13541971.4|18341902.3|21043228.7|23896517.5|26266176.2|33043296.4|36134130.4|39724321.2|1158262.9|3841671.4|9952851.4|11698137.2|14661278.0|17143769.5|19472536.0|21583086.5|30490373.7|32208163.8|33880170.5|bitstamp|3453|BTC_USD|42922.03|0.038582|8751|23|53|71|89|113|144|170|198|230|266|293|26|62|73|78|90|124|148|183|224|267|307|427224.1|1221779.7|2086041.6|2674086.2|4327557.5|4358577.3|4586299.5|5036542.7|5140853.6|5646668.0|5783314.1|226340.8|1495406.1|3709035.8|3709138.4|3881400.3|6099256.4|7433874.5|7651554.5|8340358.6|8451424.6|8561564.0
1642386481|2|2022-01-17 02:28:03|binance|5000|BTC_USD|42895.055|0.000023|31602|124|267|798|1391|2058|3065|3965|4890|5000|5000|5000|142|321|579|914|1317|2430|3598|4872|5000|5000|5000|1105276.0|1685090.8|3959036.2|11570784.8|14919604.2|17985117.5|21297509.2|26896953.8|27973411.8|27973411.8|27973411.8|1326055.9|2126902.3|7649622.6|9428599.5|11958995.8|17615508.5|21230360.1|27404304.9|27621274.0|27621274.0|27621274.0|coinbase|15426|BTC_USD|42919.51|0.009087|13797|67|173|382|523|670|916|1165|1408|1635|1885|2113|74|157|293|353|438|814|1209|1530|1804|2053|2333|723717.6|1594328.8|4746719.1|5866576.0|9787348.3|10284428.6|11220053.1|15208788.4|16014110.7|18721317.8|19997354.8|958477.2|2060118.2|5974788.8|7242031.5|7505613.8|10686928.6|13706164.7|15399477.6|18971862.2|19866769.4|21172083.5|bitfinex|2500|BTC_USD|42913.5|0.002330|42755|33|84|141|195|236|334|426|517|609|714|830|36|84|132|166|205|311|418|503|580|637|720|696160.8|2865199.1|8551937.5|12636631.1|15555771.4|18557243.1|21741673.8|23479386.6|31916536.2|33354177.2|37331591.8|964208.1|3639103.2|9816757.8|11606980.2|14398613.8|17031727.1|19365374.4|21387615.7|27746085.9|32101269.4|33763674.0|bitstamp|3457|BTC_USD|42917.81|0.054010|25403|27|53|74|94|116|148|174|203|236|270|298|28|53|67|72|84|118|141|177|217|261|301|606535.6|1296849.7|2240698.5|2847971.4|4482214.4|4513334.2|4741056.4|5191320.2|5309906.9|5801424.9|5938133.6|759897.2|1394426.1|3711018.6|3711121.2|3883383.1|6101239.2|7435814.9|7653537.3|8342128.2|8453407.4|8563546.8
1642386541|2|2022-01-17 02:29:03|binance|5000|BTC_USD|42913.755|0.000023|37971|125|265|748|1314|1996|3019|3925|4851|5000|5000|5000|170|336|614|944|1389|2516|3665|4942|5000|5000|5000|1151325.6|1634303.7|3603837.9|10895704.5|14675603.6|17923501.1|21094923.6|26800198.1|26957378.6|26957378.6|26957378.6|1319499.7|2111522.3|7891411.4|9414834.2|12094788.0|17784638.0|21282372.3|27451133.5|27562932.2|27562932.2|27562932.2|coinbase|15427|BTC_USD|42937.105|0.000023|14923|60|163|356|494|647|894|1147|1386|1625|1873|2103|73|172|291|350|438|833|1222|1536|1809|2053|2336|575258.2|1433530.0|3428051.5|5022317.6|7358168.4|9766292.3|10694402.0|14539346.9|15499434.8|18199153.8|19424131.0|927262.1|2214506.2|6165373.0|7239692.9|10019339.1|10850148.0|13635547.4|16834626.7|18870288.4|19766724.4|21040873.9|bitfinex|2500|BTC_USD|42926.5|0.002330|24557|39|82|136|192|237|331|421|513|607|710|824|35|89|138|169|209|319|427|512|589|648|730|799140.4|2876457.5|10943396.4|14135657.1|19040183.8|21719451.3|25221247.0|26964689.3|35405168.8|36836150.9|40229275.9|965327.9|3893172.8|8075656.1|9898125.6|12726833.3|15330558.2|17529455.1|19642941.0|28554792.7|30264399.1|31937083.4|bitstamp|3461|BTC_USD|42939.995|0.041011|8523|23|54|76|93|115|150|177|204|234|271|300|32|52|64|71|84|115|141|176|218|261|298|243801.3|1129347.3|1694757.1|2657269.3|4249983.1|4342420.2|4570319.8|4894948.8|5113909.2|5629945.8|5767334.8|837390.4|1446798.2|3659652.3|3681437.1|5340934.1|6049901.1|7406405.5|7963662.9|8317613.7|8403281.3|8512180.4
1642386601|2|2022-01-17 02:30:03|binance|5000|BTC_USD|42902.195|0.000023|48316|127|264|773|1357|2031|3046|3955|4875|5000|5000|5000|158|340|607|941|1359|2480|3640|4919|5000|5000|5000|1154662.3|1673883.9|4007958.4|11618776.4|14824546.0|18022660.9|21206828.4|26805278.8|27883280.5|27883280.5|27883280.5|1263153.2|2126322.7|7895233.8|9412659.2|11964216.7|17595573.8|21285945.9|27386869.3|27589731.1|27589731.1|27589731.1|coinbase|15437|BTC_USD|42928.365|0.000023|13674|62|170|373|512|667|913|1164|1409|1640|1888|2116|81|174|298|360|445|833|1225|1542|1815|2058|2338|689058.3|1945681.6|4213819.8|5443476.4|9664416.4|10178853.7|11107776.3|14952753.2|15909796.3|18613573.4|19836419.3|1125278.1|2222150.4|6226041.6|7397225.9|10282169.8|11106438.4|13844208.3|17095368.4|19129687.4|20041339.1|21316745.7|bitfinex|2500|BTC_USD|42919.5|0.006990|16038|35|86|138|193|235|331|422|513|606|712|827|39|87|136|167|206|312|419|508|585|644|726|691346.4|2941007.8|11654424.2|15894955.6|18988218.1|21991712.8|25175650.1|26913246.3|35354485.1|36789067.1|40566885.9|1064525.0|3692716.7|8693170.3|10439992.0|13397668.5|15864433.9|18198075.2|20309039.2|29216295.8|30934085.9|32606092.7|bitstamp|3461|BTC_USD|42926.73|0.045846|16426|27|58|78|95|120|152|177|205|236|273|300|28|59|72|77|88|122|147|182|223|267|306|320137.0|1228549.5|2096317.8|2684336.4|4337833.6|4368953.4|4596655.0|5046864.0|5140319.7|5656994.4|5793670.0|350084.0|1366815.2|3679944.7|3680047.4|3852288.4|6070144.6|7404782.8|7622463.4|8337400.5|8422934.4|8532472.8
1642386661|1|2022-01-17 02:31:02|binance|5000|BTC_USD|42873.195|0.000023|61236|121|324|859|1484|2144|3123|4034|4915|5000|5000|5000|114|275|538|848|1223|2308|3483|4749|5000|5000|5000|999451.7|1581044.6|6913597.9|11862676.4|15152703.5|17979387.4|21265143.4|26691685.4|27752410.3|27752410.3|27752410.3|1335533.2|1814177.3|3217084.0|9040743.0|11969278.7|17588993.1|20828002.7|27239823.7|27784641.6|27784641.6|27784641.6|coinbase|15413|BTC_USD|42895.595|0.000023|13085|76|193|390|534|682|935|1175|1410|1648|1902|2117|66|147|290|356|429|771|1180|1509|1795|2037|2324|821656.6|1979275.0|4658606.5|5636103.5|9505126.8|10040310.5|11146304.0|14920542.0|15773799.4|19051755.3|19944574.4|945748.6|2001909.3|3719088.9|6937156.5|7495746.2|10674196.6|13691944.2|15277469.3|18288439.5|19483787.5|21175941.5|bitfinex|2500|BTC_USD|42889|0.013990|19940|32|78|137|194|236|334|426|513|606|712|833|34|90|132|171|209|309|420|506|584|648|729|745353.6|3244993.1|7290694.8|13071125.4|16049541.8|18686187.4|22405774.9|23861197.1|32924672.6|33546885.9|38194572.6|784783.7|3356398.6|7231255.0|10426272.7|13087832.3|16033538.6|17769817.7|20406718.4|24129188.0|31133764.5|32378235.6|bitstamp|3449|BTC_USD|42897.01|0.046157|12261|19|50|70|90|113|141|168|196|230|265|293|24|53|67|72|83|116|141|174|211|258|301|278946.7|1211017.1|2135834.6|2740866.0|4246317.5|4275524.4|4523114.8|4958107.4|5072185.5|5650581.1|5703799.4|271398.1|1269180.6|2063178.2|3634329.3|3806491.3|6002652.4|7359016.8|7572940.6|8131919.2|8353254.2|8480082.1
1642386721|1|2022-01-17 02:32:02|binance|5000|BTC_USD|42844.005|0.000023|33494|146|429|969|1639|2229|3211|4170|4997|5000|5000|5000|112|255|503|798|1126|2137|3372|4632|5000|5000|5000|649065.4|1618442.4|7228646.9|12286328.1|14412941.2|17533586.2|24821058.3|27426683.2|27426933.8|27426933.8|27426933.8|1233223.5|1739345.4|3179254.1|9019290.5|10249122.2|15601990.5|20598513.2|27156010.5|27773689.9|27773689.9|27773689.9|coinbase|15387|BTC_USD|42868.315|0.000023|13199|72|216|401|551|689|937|1177|1414|1656|1906|2124|63|136|277|355|415|703|1141|1490|1769|2013|2293|847492.6|2232000.7|4538562.7|7077721.6|9308157.2|9922170.5|11009028.2|14996880.1|16031088.7|19002469.1|19748482.0|973154.3|2323978.8|3552604.7|6983712.8|7636735.9|10806318.6|13864860.0|15361633.6|18430049.7|19644495.1|21307713.1|bitfinex|2500|BTC_USD|42872.5|0.002332|16543|38|82|147|200|246|345|435|523|621|728|848|36|92|141|179|214|312|424|508|586|648|728|698014.1|2955212.0|7674464.1|13371522.1|15972538.8|18862592.3|22334617.3|23781245.5|32947125.7|33473725.5|38582463.5|1403300.3|3503950.6|8320543.3|11632746.7|14037885.1|16766118.3|19441784.7|21428438.0|25163851.0|32071287.8|33348721.7|bitstamp|3450|BTC_USD|42873.77|0.039791|29841|26|52|75|94|118|144|170|198|237|267|297|26|50|64|70|80|111|137|170|208|252|294|627641.0|1273696.4|2302559.9|2904368.1|4410198.6|4438037.1|4706088.4|5120070.3|5279087.6|5812543.9|5870085.9|381580.1|1368421.3|2174260.4|3745521.9|3787688.1|5958471.8|7461440.5|7662133.1|8242828.8|8462813.9|8567003.7
1642386781|1|2022-01-17 02:33:02|binance|5000|BTC_USD|42832.835|0.000023|60703|139|455|997|1692|2268|3239|4193|5000|5000|5000|5000|128|266|497|785|1110|2083|3342|4581|5000|5000|5000|908373.2|1816840.6|7427409.4|12503860.1|14949124.1|18146660.5|25046107.6|27600879.3|27600879.3|27600879.3|27600879.3|1318776.1|1882603.4|2941557.7|8883435.1|10159429.2|15516047.3|19858686.1|27121445.5|27823186.4|27823186.4|27823186.4|coinbase|15364|BTC_USD|42857.655|0.000023|18307|75|225|396|544|677|932|1173|1401|1647|1889|2115|59|135|277|361|419|674|1131|1490|1761|2011|2293|815383.3|2498622.9|4714022.0|7155719.2|9324427.5|10221791.5|11174403.7|15012039.6|16061121.9|19017211.4|19836963.6|1005266.5|2087776.2|3534416.1|6725932.9|7618799.3|10774446.7|13760623.8|15252896.3|18398045.6|19614274.7|21278816.3|bitfinex|2500|BTC_USD|42864.5|0.006999|32909|34|82|145|192|239|338|427|516|612|719|839|33|88|137|171|206|304|418|500|581|643|721|651217.3|3207605.9|9577468.7|14335358.4|16458938.8|19101612.7|22575513.0|24284339.3|33184590.3|33722693.3|39718049.1|1148155.0|3627928.3|7703615.9|10782943.1|13353917.8|15809879.1|18759883.1|20745152.6|24469446.7|31383990.4|32663472.2|bitstamp|3440|BTC_USD|42860.845|0.044539|10882|20|45|68|89|110|136|164|192|228|259|289|22|51|65|71|79|112|138|172|206|252|296|351195.7|1086128.3|2014197.9|3876337.8|4097162.0|4124251.9|4418874.9|4813356.3|4965107.4|5498853.1|5561147.9|265817.4|1294831.0|2113757.4|3705308.8|3727114.0|5918258.5|7421227.1|7621940.3|8202361.5|8421460.7|8526810.9
1642386841|2|2022-01-17 02:34:03|binance|5000|BTC_USD|42818.005|0.000023|53537|206|555|1122|1849|2365|3324|4273|5000|5000|5000|5000|127|253|466|748|1065|2013|3274|4476|5000|5000|5000|1056343.3|2008056.8|8004402.3|14186312.4|15278941.3|18344890.2|25322717.4|27703897.8|27703897.8|27703897.8|27703897.8|1160864.0|1583468.2|2585291.2|8923722.3|10069356.9|15241683.0|19645990.2|26115479.6|27709051.7|27709051.7|27709051.7|coinbase|15379|BTC_USD|42855.675|0.000023|21219|69|235|408|559|693|950|1196|1420|1666|1910|2131|66|147|279|368|426|669|1135|1495|1767|2014|2298|781417.5|2478820.8|5243102.3|7714528.4|9854826.2|10769330.0|13802122.2|15562127.4|16608052.4|19566719.6|20385517.3|851506.1|1624221.1|3273312.9|6232976.0|7097112.2|10213903.3|13257530.9|14748591.3|17894969.2|19110634.2|20775630.0|bitfinex|2500|BTC_USD|42840|0.004669|20650|35|84|145|196|239|342|430|516|620|732|845|30|83|129|169|205|295|413|498|578|644|719|653558.5|3088765.5|7413016.1|15137618.7|17667026.3|20387112.2|23767940.6|25374924.9|34282853.0|34981246.0|40911606.9|1253835.3|3576744.3|6435518.8|9939784.7|12660440.5|14742093.3|16890997.8|19712407.8|23434259.1|30351395.1|31605841.3|bitstamp|3449|BTC_USD|42851.165|0.048843|13730|21|54|80|100|120|146|178|201|239|268|301|30|52|63|69|78|108|135|170|203|247|292|266220.8|1079070.4|2444724.7|4040810.3|4108976.6|4135200.3|4613356.1|4824246.4|4981262.9|5509743.2|5572435.4|738486.5|1277838.0|2086084.4|3677635.7|3699540.9|5868681.0|7393533.5|7594267.3|8174597.9|8393269.6|8498291.1
1642386901|2|2022-01-17 02:35:03|binance|5000|BTC_USD|42814.485|0.000023|29775|189|557|1138|1842|2363|3321|4267|5000|5000|5000|5000|137|277|473|753|1070|2013|3270|4467|5000|5000|5000|1218913.9|2246960.5|8623970.7|14188574.8|15484353.0|18398342.9|25527002.5|27900860.4|27900860.4|27900860.4|27900860.4|1181733.7|1805143.0|2726804.0|9045366.5|10158162.9|15305979.5|19785786.8|26147538.6|27798317.4|27798317.4|27798317.4|coinbase|15384|BTC_USD|42846.57|0.005415|4068|84|254|421|573|714|963|1211|1430|1682|1926|2143|63|139|265|364|419|649|1123|1476|1753|1998|2288|939805.0|2599672.3|5048666.2|7480421.5|9653381.7|10530115.6|13601169.3|15339258.9|16381266.2|19351441.7|20149021.4|971772.3|1791542.8|3465516.4|6424570.4|7299375.0|10275276.3|13440279.2|14920987.7|18081296.3|19264969.6|20948661.5|bitfinex|2500|BTC_USD|42829.5|0.016344|6804|36|87|153|201|245|347|437|522|624|739|851|32|80|127|163|197|291|410|495|576|644|716|730706.8|3315881.8|11616700.1|16280307.8|18092718.6|20962198.0|24334699.1|25941386.6|34865303.9|35694757.5|41479679.3|1302513.3|3538578.1|7390012.5|10708662.7|13142351.8|15565501.5|17817865.9|20596000.2|24361801.2|31278149.8|32423982.5|bitstamp|3448|BTC_USD|42840.245|0.051097|16495|26|54|79|101|122|148|177|203|240|268|300|25|53|65|72|79|109|135|171|202|247|291|550606.1|1374500.5|2681577.6|4278511.4|4346926.6|4381363.2|4850209.0|5066341.3|5223954.6|5746651.0|5809288.3|341485.9|1327246.6|1732001.3|3734008.5|3755793.3|5903289.2|7449793.7|7650599.2|8229754.1|8449142.2|8554533.2
1642386961|2|2022-01-17 02:36:03|binance|5000|BTC_USD|42829.685|0.000023|22060|147|506|1056|1766|2332|3302|4251|5000|5000|5000|5000|133|276|475|766|1089|2058|3316|4539|5000|5000|5000|1293121.7|2252030.3|7795223.8|12733031.3|14981330.6|18467636.8|25461435.9|27896089.2|27896089.2|27896089.2|27896089.2|1462869.6|2113230.1|3077570.1|9269193.4|10475266.0|15601023.8|20002016.8|27146083.5|28005293.1|28005293.1|28005293.1|coinbase|15381|BTC_USD|42860.785|0.000023|44983|60|226|410|558|694|950|1182|1413|1662|1904|2127|66|145|277|361|417|683|1131|1489|1760|2005|2288|1010057.3|2672402.6|4934779.5|7405279.2|9555595.2|10459560.8|11296382.7|15242296.0|16288444.2|19247142.7|20067479.0|1206021.3|2220132.8|3731559.6|6553939.5|7419710.8|10582158.5|13640545.4|15057657.6|18203176.3|19418830.7|21083395.9|bitfinex|2500|BTC_USD|42842.5|0.002334|17139|40|90|151|200|244|347|435|520|625|736|850|29|83|131|167|203|305|424|507|587|653|731|779914.3|3066912.2|11272000.2|15533660.0|18009201.1|20971141.4|24351969.8|25958531.5|34866770.1|35564345.0|41495631.2|873449.4|2923299.2|7037917.9|10516876.3|13076759.6|15492330.4|17684552.3|20462245.5|24184247.8|31101383.8|32381912.5|bitstamp|3452|BTC_USD|42859.895|0.044774|13738|24|54|80|101|121|149|176|204|240|271|301|26|48|58|64|73|105|131|165|199|244|288|480475.5|1178201.0|2225060.9|4087200.8|4307925.0|4335173.2|4629737.9|5024219.3|5175970.4|5709716.1|5772010.9|758970.5|1269573.3|2077865.9|3669417.3|3691322.5|5882367.0|7385335.6|7586048.8|8166470.0|8385548.9|8490830.3
1642387021|1|2022-01-17 02:37:02|binance|5000|BTC_USD|42854.695|0.000023|43917|109|398|956|1600|2211|3202|4164|4994|5000|5000|5000|126|294|511|816|1155|2188|3422|4672|5000|5000|5000|915240.9|1958065.3|7269657.7|11786206.3|14657932.4|17810318.1|25124980.4|27624340.5|27628703.9|27628703.9|27628703.9|1132382.7|1873712.7|3280023.1|9097998.6|11618421.7|15879234.5|20744254.1|27393399.7|27910160.2|27910160.2|27910160.2|coinbase|15401|BTC_USD|42885.035|0.007858|15691|56|198|403|547|692|946|1174|1410|1657|1903|2117|66|150|285|353|419|743|1160|1503|1781|2020|2307|967375.7|2477804.7|4944143.9|5859731.4|9725450.4|10369436.0|11380449.1|15140448.8|16467415.5|19312488.1|20169766.8|1004347.0|1977216.4|3661383.0|6889764.3|7456735.4|10626903.9|13587730.0|15226224.0|18242252.6|19436173.7|21118706.2|bitfinex|2500|BTC_USD|42868.5|0.002333|11478|39|88|151|198|244|346|435|525|621|730|851|31|75|124|156|192|303|415|497|576|640|719|882299.4|3139901.9|9177214.1|13403874.6|15753545.1|19262953.7|21923088.3|24259834.9|30665970.7|33680924.0|39025664.8|749224.6|3256962.5|8066818.8|11100235.5|13700294.4|16263616.1|18951157.7|20937134.1|24656732.3|31571364.7|32851738.6|bitstamp|3454|BTC_USD|42888.01|0.051343|17264|22|48|78|97|120|147|173|202|239|270|299|25|51|61|67|77|111|134|169|205|252|296|256135.2|966403.4|2099187.0|2704483.6|4210084.4|4238910.2|4485950.7|4920963.8|5036160.9|5613417.0|5670753.2|382710.4|1518904.9|2252507.3|3844473.7|4016615.3|6212796.8|7569120.4|7783085.0|8341902.9|8562850.6|8690226.5
1642387081|2|2022-01-17 02:38:03|binance|5000|BTC_USD|42864.315|0.000023|50362|138|371|939|1583|2215|3202|4118|5000|5000|5000|5000|137|298|517|817|1170|2244|3440|4694|5000|5000|5000|1333710.9|1960535.1|7654612.9|12392707.0|15104718.1|18394695.5|21674981.0|28036822.9|28036822.9|28036822.9|28036822.9|1098568.3|1776553.5|3257600.9|8899245.1|11427156.4|17474752.5|20648815.1|27201651.9|27769508.1|27769508.1|27769508.1|coinbase|15416|BTC_USD|42888.7|0.004150|14208|64|200|404|551|700|950|1185|1422|1660|1915|2127|72|156|285|351|420|753|1165|1501|1783|2024|2311|784013.5|2437854.1|4890192.3|5775264.1|9684349.4|10317851.9|11329961.6|15090726.2|15982073.6|19258799.4|20117940.3|1059800.6|2401608.1|3744294.7|6961374.5|7529299.0|10701309.2|13670029.6|15308511.5|18314431.1|19509225.0|21190684.3|bitfinex|2500|BTC_USD|42876|0.013994|1023|36|84|148|198|244|347|438|526|622|730|850|30|80|129|162|196|309|417|504|581|644|726|804692.0|3024895.1|9279604.7|13004916.4|15855898.8|19366445.6|22025274.8|24099520.6|30768773.5|33781126.1|38886427.0|978409.2|3515544.6|7473349.3|10733377.1|13189814.6|15407978.9|18345088.6|20341440.4|24062429.9|30969867.4|32256264.3|bitstamp|3459|BTC_USD|42892.68|0.048540|12980|25|53|82|101|123|152|178|207|242|275|304|28|50|60|66|77|110|135|168|205|251|295|320087.5|1061742.9|2197073.5|2801706.5|4307137.4|4336894.3|4583934.8|5018947.8|5134083.1|5711401.1|5768737.3|400074.0|1485008.0|2118763.4|3710729.7|3882891.7|6079052.8|7435417.2|7649341.0|8208319.6|8429106.7|8556482.5
1642387141|2|2022-01-17 02:39:03|binance|5000|BTC_USD|42851.655|0.000023|59274|127|422|983|1631|2240|3222|4187|5000|5000|5000|5000|119|286|504|814|1150|2177|3410|4663|5000|5000|5000|959868.2|1947203.2|7396791.2|12033167.5|15077714.4|17997887.0|25170447.2|27653570.0|27653570.0|27653570.0|27653570.0|803486.4|1599335.6|2926670.6|8787758.7|11308155.3|15541999.8|20427911.0|27071102.8|27592819.4|27592819.4|27592819.4|coinbase|15404|BTC_USD|42872.515|0.000023|5768|74|222|419|567|708|957|1190|1423|1670|1922|2136|62|148|281|359|421|718|1146|1496|1773|2015|2298|1106861.6|2551442.9|4977898.3|7564925.7|9769972.0|10397731.0|11478634.0|15214238.3|16492248.5|19466349.2|20211857.6|1013063.9|2239272.2|3920831.6|6982203.7|7716674.1|10789614.9|13844950.0|15338315.7|18480778.1|19615529.7|21284157.2|bitfinex|2500|BTC_USD|42870.5|0.002333|51358|32|81|145|193|240|344|434|523|619|727|847|35|79|126|158|194|305|417|503|580|645|724|694983.7|3040426.9|9206530.7|12931622.7|15782100.3|19293105.7|21953368.8|24290108.2|30695896.4|33708016.3|39052800.4|1063418.3|3556786.3|7587675.5|10487953.1|13303924.2|15522460.4|18459534.2|20445558.6|24165111.0|31084181.0|32360121.3|bitstamp|3453|BTC_USD|42875.915|0.029877|12870|24|54|78|97|121|147|173|201|240|270|300|24|52|62|69|79|111|136|169|207|251|295|430833.4|1135874.8|2161717.0|2763525.2|4269355.7|4297194.2|4565245.5|4979227.5|5138244.7|5671701.0|5729243.0|346070.0|1525319.7|2262228.6|3854305.3|3896471.5|6067275.7|7570223.9|7770916.5|8351612.2|8571597.3|8698102.2
1642387201|2|2022-01-17 02:40:03|binance|5000|BTC_USD|42822.875|0.000023|13193|171|526|1087|1795|2349|3300|4256|5000|5000|5000|5000|138|273|494|778|1110|2055|3322|4527|5000|5000|5000|978506.1|1919098.5|7679641.2|12646142.5|15263976.5|18152813.7|24995986.1|27539589.6|27539589.6|27539589.6|27539589.6|1360885.2|1922666.4|2815272.6|9166130.4|10394914.4|15520050.7|19918913.3|26689171.1|27885766.7|27885766.7|27885766.7|coinbase|15387|BTC_USD|42846.93|0.004761|144|92|263|425|577|718|967|1212|1432|1686|1928|2146|63|135|266|364|419|650|1123|1476|1753|1998|2288|1078560.3|2807115.9|5178274.5|7667231.5|9801217.3|10679624.8|13734512.3|15476230.4|16522410.6|19488956.1|20286537.5|961963.0|1663791.9|3423006.9|6382126.6|7246700.9|10222645.7|13384694.9|14865397.8|18019379.0|19203493.7|20887185.6|bitfinex|2500|BTC_USD|42843.5|0.007002|16799|34|86|149|198|244|348|439|524|627|737|851|33|79|123|161|196|299|421|503|584|648|726|747946.6|3183539.3|9513207.5|13277112.7|16250540.0|19206876.5|22593451.1|24199715.1|33108193.3|33805768.8|39737055.5|981623.2|3376541.8|7775629.1|10938803.3|13507411.2|15922993.4|18762140.6|20893097.1|26806654.9|31521893.3|32802422.6|bitstamp|3449|BTC_USD|42847.845|0.043106|16998|25|56|80|101|121|146|178|203|239|269|301|26|52|65|71|78|110|137|172|204|247|294|580719.1|1464825.0|2784001.7|4380107.8|4448353.7|4474477.3|4952633.1|5164588.4|5320540.0|5849075.1|5911712.4|278158.1|1294672.8|2114230.6|3706287.0|3728071.8|5897332.3|7422184.7|7622918.5|8203229.0|8421440.8|8526942.4
1642387261|1|2022-01-17 02:41:02|binance|5000|BTC_USD|42843.155|0.000023|31520|126|464|1019|1696|2289|3271|4224|5000|5000|5000|5000|144|285|505|799|1127|2139|3369|4632|5000|5000|5000|1164208.2|2195272.4|7590516.3|12903549.6|14857145.0|18010568.0|25320331.9|27777500.0|27777500.0|27777500.0|27777500.0|922665.6|1519612.9|3042621.6|8727169.4|9933043.0|15441690.5|20422134.5|26968163.1|27596442.6|27596442.6|27596442.6|coinbase|15395|BTC_USD|42873.505|0.000023|61850|57|209|407|554|698|947|1180|1413|1660|1913|2124|69|151|283|359|421|719|1151|1499|1774|2018|2300|754318.8|2455320.2|4990543.3|7577482.5|9792812.1|10411498.0|11489923.4|15228010.5|16508699.8|19483166.4|20228581.1|1185002.1|2169607.9|3599701.4|6661642.8|7367383.1|10446076.0|13501663.3|14995409.9|18136983.2|19272202.5|20940795.0|bitfinex|2500|BTC_USD|42855|0.009334|43|40|91|159|204|251|355|445|533|633|739|858|33|87|133|170|205|312|427|513|594|658|735|681587.0|3168373.3|9736122.2|13327083.2|16109872.8|19426321.0|22814592.8|24422872.6|33324346.9|33904421.6|39944513.6|853879.2|3376282.2|8124782.6|12461773.6|13870314.5|16167558.5|18963446.7|21101930.3|29643072.5|31725097.7|33012681.1|bitstamp|3461|BTC_USD|42872.99|0.041425|12834|27|60|86|104|127|154|180|208|247|277|307|30|49|57|64|75|105|131|164|202|246|288|490176.5|1225827.6|2304249.0|2906489.6|4412220.1|4440158.6|4708209.9|5122191.8|5281209.1|5814665.4|5872207.3|777272.7|1377051.1|2055991.4|3648068.2|3690334.3|5861018.0|7363986.8|7564679.4|8145375.1|8365360.1|8469550.0
1642387321|2|2022-01-17 02:42:03|binance|5000|BTC_USD|42820.985|0.000023|28367|185|554|1112|1852|2366|3323|4275|5000|5000|5000|5000|118|271|482|771|1094|2046|3311|4516|5000|5000|5000|1147162.4|2208456.7|8141579.2|14321494.5|15443898.7|18294288.5|25317892.7|27608181.8|27608181.8|27608181.8|27608181.8|884428.9|1591079.7|2465183.1|5507943.1|6725098.4|11978755.6|16376296.4|23148725.9|24375819.6|24375819.6|24375819.6|coinbase|15386|BTC_USD|42848.035|0.000023|2655|78|253|421|575|717|967|1212|1434|1686|1926|2146|58|136|262|360|414|649|1120|1473|1751|1996|2285|805079.0|2868142.5|5209641.4|7706198.0|9875054.2|10754665.6|13784189.7|15551557.1|16597422.0|19563931.9|20361725.7|1171351.7|2211142.3|3919755.1|6879448.5|7744021.8|10805462.3|13891010.9|15371768.1|18528253.8|19718679.1|21393515.8|bitfinex|2500|BTC_USD|42840|0.004669|1236|40|91|151|199|243|346|436|522|626|737|850|31|77|123|161|196|298|421|506|585|649|724|775190.0|3318380.2|10633793.0|15002845.7|17387245.6|20248641.7|23629367.2|25236153.5|34144002.5|34842396.0|40772757.4|799031.6|3108065.0|7424834.6|10622045.0|13101734.3|15494667.9|17746168.2|20567339.0|26480877.5|31196115.9|32450562.7|bitstamp|3450|BTC_USD|42850.82|0.031365|13640|23|57|80|101|122|147|179|202|240|269|302|30|52|64|70|78|109|136|171|204|248|293|278339.7|1194314.4|2463911.6|4084657.9|4152924.2|4179047.8|4657203.6|4868094.0|5025110.5|5553590.8|5616282.9|491723.6|1382200.0|2199197.3|3792457.6|3814262.8|5983502.8|7508355.3|7709089.1|8289419.7|8508091.4|8613112.9
1642387381|1|2022-01-17 02:43:02|binance|5000|BTC_USD|42841.825|0.000023|47564|137|481|1034|1714|2312|3298|4252|5000|5000|5000|5000|130|282|491|781|1112|2118|3349|4612|5000|5000|5000|1159497.3|2197739.0|7601712.6|12723826.5|15052507.1|18265470.3|25342001.5|27789247.1|27789247.1|27789247.1|27789247.1|1016388.4|1674461.9|3148533.9|5505824.0|6716150.2|12122653.5|16278533.0|23606277.2|24268740.9|24268740.9|24268740.9|coinbase|15406|BTC_USD|42868.215|0.000023|19377|68|224|415|570|710|959|1196|1430|1677|1924|2141|58|140|272|349|409|696|1134|1482|1760|2004|2283|770837.2|2741608.1|5211929.0|7804207.0|10002712.1|10634339.1|11716170.0|15775644.7|16810873.4|19782469.2|20528482.4|1096602.6|2242746.6|3561777.7|6731838.8|7356746.2|10524178.6|13582720.0|15079147.8|18147436.7|19358069.4|21020843.0|bitfinex|2500|BTC_USD|42854.5|0.016334|2535|37|91|153|199|244|348|438|526|627|734|852|33|82|127|162|199|306|421|507|588|651|727|592408.3|3148168.2|10523887.0|14114848.7|16897665.3|20214045.7|23602317.5|25210597.3|34111752.9|34692471.3|40731919.6|838091.5|3435073.2|7495955.5|11009741.5|13233391.4|15530702.6|18326591.8|20464699.3|29006246.1|31088271.4|32375798.2|bitstamp|3452|BTC_USD|42864.895|0.046215|20628|23|52|78|100|121|147|174|203|240|269|299|26|49|58|65|74|105|132|165|201|245|289|363974.7|1100850.4|2205148.3|3964282.3|4314083.4|4341253.0|4610013.2|5029750.8|5182128.8|5715564.7|5773106.6|720502.7|1338870.7|2048625.6|3641906.2|3663811.4|5854835.5|7357824.8|7558517.4|8139067.1|8358037.7|8463388.0
1642387441|1|2022-01-17 02:44:02|binance|5000|BTC_USD|42857.435|0.000023|92714|130|406|987|1635|2253|3242|4192|5000|5000|5000|5000|140|297|516|818|1160|2213|3439|4684|5000|5000|5000|1124969.5|1906049.1|7573286.3|12334449.7|15239479.1|18111428.2|21722723.4|27794828.8|27794828.8|27794828.8|27794828.8|915424.8|1874361.8|3198099.7|5702267.1|8217403.6|14247191.1|17297360.2|23940924.7|24456306.8|24456306.8|24456306.8|coinbase|15421|BTC_USD|42888.035|0.004453|5519|68|215|413|560|708|957|1188|1425|1665|1918|2132|71|148|290|346|414|748|1157|1496|1777|2018|2304|710845.5|2209938.0|4802449.6|5719791.3|9595800.8|10229730.3|11233765.5|15075095.6|15972404.4|19243584.9|20103139.3|1275833.4|2507626.6|3840370.0|7057504.6|7624887.6|10798199.9|13766786.5|15405396.6|18410874.4|19606093.8|21258718.3|bitfinex|2500|BTC_USD|42867.5|0.002333|19809|34|84|142|191|238|340|431|520|616|724|844|31|82|127|159|194|304|419|501|583|644|723|748482.7|3178827.8|8275497.3|13923508.1|16771210.7|20070681.5|23359320.5|25068437.8|31475617.5|34491654.6|39829492.8|847866.8|3519382.5|7728987.8|10629313.6|13349768.2|15651600.2|18601207.4|20586355.4|29133591.0|31212933.7|32493307.8|bitstamp|3458|BTC_USD|42888.675|0.038308|7946|23|57|82|101|123|151|177|206|243|274|303|26|45|54|60|71|104|127|162|198|245|289|361834.1|1205892.2|2233927.1|2839676.5|4345177.3|4374103.1|4621143.6|5056156.7|5171353.8|5748609.9|5805946.1|795314.8|1462753.6|2094261.9|3687432.1|3859673.7|6055755.2|7412078.8|7626043.4|8184861.3|8405809.0|8533184.9
1642387502|1|2022-01-17 02:45:03|binance|5000|BTC_USD|42873.755|0.000023|32297|117|345|917|1552|2212|3197|4105|4996|5000|5000|5000|147|302|540|856|1234|2324|3491|4757|5000|5000|5000|989133.3|1814545.6|6923626.8|11965078.3|15082812.6|17943446.9|21441742.2|26878137.8|26902146.7|26902146.7|26902146.7|1240434.3|2005277.0|3218142.3|5747236.0|8597374.9|14268716.3|17462702.6|23920241.3|24452079.8|24452079.8|24452079.8|coinbase|15419|BTC_USD|42892.505|0.004779|5102|70|215|409|550|704|949|1186|1420|1659|1916|2129|69|153|294|351|422|758|1168|1500|1785|2026|2310|776716.6|2482630.9|4669772.6|5945153.5|9849620.6|10489607.8|11495996.7|15332376.7|16190407.5|19464311.9|20365307.9|1103599.0|2349401.1|3689025.5|6917327.0|7474838.5|10648949.9|13659033.5|15254041.4|18264612.6|19454995.0|21107634.3|bitfinex|2500|BTC_USD|42879.5|0.006996|3010|36|91|151|203|248|350|441|530|625|733|853|33|85|133|168|203|318|427|514|593|655|737|829191.1|2998986.5|10235225.7|12844279.2|16723339.1|20051941.2|23523757.6|24971789.9|31639658.2|34645277.4|39523071.9|901953.4|3554095.1|7107898.6|11073173.3|12847115.1|15627783.3|17998189.0|19998533.6|28542156.7|30615065.8|31900807.3|bitstamp|3458|BTC_USD|42899.1|0.052262|18333|24|52|78|98|121|150|177|205|239|274|302|29|47|55|61|73|105|130|163|200|248|290|321477.7|1128377.2|2185860.9|2773695.9|4303708.0|4333014.9|4580605.3|5015597.9|5129676.1|5708071.6|5761289.9|815651.2|1476854.2|2099839.0|3693009.2|3865271.2|6061332.3|7417696.7|7631620.5|8190599.1|8411954.6|8538762.0
1642387561|1|2022-01-17 02:46:02|binance|5000|BTC_USD|42874.855|0.000023|45783|121|344|908|1543|2204|3188|4099|4987|5000|5000|5000|146|295|538|854|1233|2323|3488|4756|5000|5000|5000|1098077.2|1964060.9|7123458.4|12296937.2|15221603.6|18082154.6|21580405.2|27018648.7|27046981.5|27046981.5|27046981.5|1219900.3|2020885.4|3268125.7|5988343.1|8856965.8|14340357.2|17534265.0|23990534.4|24535070.6|24535070.6|24535070.6|coinbase|15428|BTC_USD|42898.995|0.000023|229018|64|205|403|549|697|951|1190|1424|1658|1917|2131|68|156|290|346|419|768|1173|1498|1784|2029|2312|843605.0|2401150.3|4922394.9|6254037.3|10110167.1|10701974.2|11798700.8|15625449.0|16446346.8|19776515.7|20669475.4|1093610.7|2377561.1|3691381.1|7245597.5|7469281.0|10652127.9|13668437.5|15253344.3|18272339.9|19744598.3|21138824.2|bitfinex|2500|BTC_USD|42881.5|0.002332|20760|37|88|149|198|245|348|440|529|623|730|849|30|78|122|160|195|307|417|503|582|642|724|730953.8|2748903.9|11047408.6|13529243.9|17537265.3|20863900.9|24336152.0|25784184.3|32452052.6|35457661.5|40327506.3|721866.6|3121422.7|7520596.0|11293690.2|13278910.3|15715769.5|18348396.0|20349166.3|28892761.1|30965664.8|32251406.4|bitstamp|3458|BTC_USD|42901.445|0.039929|12264|23|51|78|98|121|150|176|205|239|274|301|28|44|52|58|70|102|128|160|198|246|287|307563.6|1102111.5|2181982.6|2769817.6|4299829.7|4329136.6|4576706.4|5011719.6|5125797.8|5704193.4|5757391.4|974278.6|1427193.4|2049339.3|3642509.6|3814771.6|6010832.7|7367217.7|7581120.9|8140277.6|8361481.1|8488262.4
1642387621|2|2022-01-17 02:47:03|binance|5000|BTC_USD|42887.265|0.000023|38490|134|311|868|1474|2149|3143|4048|4957|5000|5000|5000|154|303|562|888|1285|2392|3554|4819|5000|5000|5000|1059266.3|1856125.9|5471427.2|11853528.2|15031878.3|18123867.5|21388536.2|26864133.8|26944546.7|26944546.7|26944546.7|1230481.1|1817625.2|3822906.4|6173167.6|8438524.0|14382719.8|17453295.8|24118345.7|24426009.6|24426009.6|24426009.6|coinbase|15442|BTC_USD|42913.855|0.000023|17448|70|193|403|543|692|943|1186|1426|1657|1912|2137|72|173|297|354|437|807|1200|1521|1798|2047|2326|803781.3|2209211.1|5079380.4|6011295.6|9971606.7|10553599.4|11625670.6|15483722.1|16290447.9|19004359.9|20531499.9|1199556.5|2660936.0|6007126.7|7169200.3|7422457.1|10621322.7|13627039.3|15229705.1|18919910.7|19774911.7|21090671.8|bitfinex|2500|BTC_USD|42898.5|0.002331|20332|35|87|147|204|247|345|444|533|623|730|849|33|83|134|169|204|316|425|512|591|653|735|929109.1|2744119.4|10666176.5|13369664.7|17506321.6|20277468.8|23910421.2|25242848.7|29930704.3|35105238.5|39465451.5|887173.8|3570920.7|8080475.8|11672514.6|12829759.1|15310021.6|16617057.7|18616497.3|27560670.0|29336199.1|30951441.8|bitstamp|3459|BTC_USD|42920.765|0.036090|12531|23|49|75|95|118|150|176|204|237|272|299|28|49|61|66|76|111|135|170|211|254|294|261768.9|991393.3|2015189.1|2604055.6|4262959.3|4294079.0|4521801.3|4972044.5|5088512.6|5582169.8|5718815.9|747801.0|1429469.3|3656876.5|3656979.2|3829120.9|6046997.2|7381615.2|7599295.3|8288099.4|8399165.4|8509304.7
1642387682|1|2022-01-17 02:48:03|binance|5000|BTC_USD|42897.995|0.000023|80871|130|279|831|1421|2093|3111|4011|4924|5000|5000|5000|158|315|580|919|1326|2442|3596|4866|5000|5000|5000|1348575.5|1917546.7|4318569.8|11934261.9|15277457.6|18154132.2|21567381.1|27147011.7|27223953.2|27223953.2|27223953.2|1159487.7|2080335.2|4563303.2|6051071.9|8504104.8|14237329.5|17800110.2|24016355.5|24248915.9|24248915.9|24248915.9|coinbase|15447|BTC_USD|42927.58|0.001957|216076|74|175|388|523|681|925|1176|1421|1652|1902|2131|65|171|284|343|428|816|1209|1524|1796|2040|2317|828792.4|2159540.8|4525365.5|5802923.0|10026710.3|10549187.9|11475874.5|15481259.1|16352508.0|19060586.5|20282957.6|1285882.9|2737627.9|6201979.7|7312780.0|10148327.9|10971529.1|13711390.3|16959939.0|19000756.2|19880659.7|21154287.8|bitfinex|2500|BTC_USD|42904.5|0.002331|27562|40|93|155|210|256|354|451|541|631|736|854|35|86|132|168|207|321|429|517|593|654|736|811502.7|2927325.9|10780785.1|13523921.9|17661507.0|20600351.2|23171908.1|25523843.4|34787157.9|35430521.7|39579301.3|904536.7|3554003.5|7909144.1|10987085.3|12642724.0|15383518.1|17735059.0|18893637.9|26534096.6|28296734.4|29951371.4|bitstamp|3460|BTC_USD|42928.36|0.037038|12267|25|53|76|92|118|151|176|204|235|272|299|28|47|59|65|74|110|134|171|211|254|293|402937.1|1049835.0|2065551.0|2634451.9|4312460.3|4344441.0|4572142.5|5022351.6|5115807.2|5632481.9|5769157.6|777949.8|1431300.3|3659164.4|3680891.5|3831487.9|6049413.2|7384002.5|7963175.0|8316646.7|8402154.1|8511692.4
1642387741|3|2022-01-17 02:49:04|binance|5000|BTC_USD|42895.565|0.000023|63490|147|292|847|1447|2116|3127|4022|4940|5000|5000|5000|144|319|577|920|1325|2440|3597|4860|5000|5000|5000|1265137.7|1801145.9|4403536.5|12124646.7|15426754.8|18218723.3|21494460.7|27078963.7|27140472.1|27140472.1|27140472.1|1050351.2|2333148.0|4569565.1|6318288.1|8771326.8|14652031.6|18218752.5|24433303.3|24664290.7|24664290.7|24664290.7|coinbase|15430|BTC_USD|42927.18|0.000093|669|70|176|390|522|680|920|1170|1412|1643|1893|2121|77|181|292|352|438|826|1219|1534|1806|2047|2326|829791.1|2152910.1|4500746.5|5777405.9|9988646.6|10519513.4|11447114.6|15448099.4|16319348.4|19027838.6|20249795.4|1187127.4|2579686.5|6043055.7|7155529.3|7351774.5|10814505.5|13554233.1|16802927.9|18843745.1|19697639.4|20997274.2|bitfinex|2500|BTC_USD|42904.5|0.002331|22610|37|90|150|204|249|347|445|535|627|733|852|33|84|132|163|202|315|422|506|580|639|719|751170.1|2943496.8|10766395.4|13637004.1|17647128.9|20462148.2|23130134.2|25482069.9|34745384.7|35388748.7|39537528.6|867169.3|3543329.4|7940631.5|10888750.4|12673172.4|15518465.7|17725179.6|18882303.2|27844099.9|29604352.6|31256185.6|bitstamp|3458|BTC_USD|42927.495|0.044564|22599|24|52|74|91|116|149|174|202|233|270|297|28|48|61|67|76|112|136|172|213|256|295|272987.3|1024169.4|2036418.7|2606030.9|4283327.9|4315308.6|4543010.2|4993219.2|5086674.9|5603349.6|5740025.2|787142.7|1367849.8|3695554.8|3717282.0|3867878.4|6085803.7|7420392.9|7999539.3|8353037.2|8438544.5|8548082.9
1642387801|1|2022-01-17 02:50:02|binance|5000|BTC_USD|42910.065|0.000023|131400|141|276|788|1363|2044|3071|3967|4881|5000|5000|5000|155|326|602|940|1384|2506|3645|4908|5000|5000|5000|1189372.9|1741091.9|4170349.6|12062897.5|15213525.2|18258740.8|21341448.6|26948689.2|27089694.6|27089694.6|27089694.6|1190792.6|2239249.9|4535055.9|6094591.6|8721490.0|14618351.0|18063949.2|24235931.2|24429149.5|24429149.5|24429149.5|coinbase|15440|BTC_USD|42940.535|0.000023|27944|71|169|385|517|668|917|1171|1409|1641|1890|2122|67|180|289|349|441|844|1229|1539|1810|2051|2332|1052462.9|2539318.3|4745416.2|5955251.1|8342963.5|10758968.2|11695519.1|15621391.7|16539821.5|19217251.1|20501288.8|971279.0|2066195.5|5775119.2|6849906.3|9733500.4|12886009.7|13361673.0|16556778.0|18612779.6|19476307.8|20744786.4|bitfinex|2500|BTC_USD|42915.5|0.002330|19502|37|91|149|203|248|347|444|535|627|732|849|36|82|129|161|204|319|422|505|577|632|712|730454.8|2716581.6|10216814.1|13191341.7|17361055.2|20476838.5|23786695.4|24688167.1|25654374.5|27084339.5|30867658.0|976753.8|4312252.7|8432666.1|10644014.4|13472580.8|15987640.5|18208051.5|20240699.8|29249178.0|30964831.9|32624522.4|bitstamp|3457|BTC_USD|42937.565|0.042131|11158|22|54|72|88|112|146|173|200|231|267|296|26|44|57|63|76|108|134|169|210|254|291|341041.0|1105825.4|1639664.0|2583749.3|4201968.0|4293560.9|4521460.4|4846089.4|5065104.7|5581086.4|5718475.4|968332.1|1404304.3|3631861.9|3653589.0|3938714.3|6022110.7|7378615.0|7935872.4|8289575.0|8375490.9|8484389.9
1642387861|3|2022-01-17 02:51:04|binance|5000|BTC_USD|42894.605|0.000023|46130|146|290|830|1423|2094|3105|3996|4915|5000|5000|5000|146|333|597|943|1346|2459|3616|4875|5000|5000|5000|1262091.7|2088953.4|4482307.2|12144043.6|15249461.1|18258902.6|21515046.6|27017970.6|27113687.9|27113687.9|27113687.9|1191614.9|2089558.4|4372042.2|6188158.4|8640012.3|14520663.9|18087373.9|24300786.8|24517741.8|24517741.8|24517741.8|coinbase|15416|BTC_USD|42920.765|0.000023|17370|68|178|380|517|668|916|1166|1408|1635|1885|2113|72|185|304|364|453|832|1224|1543|1819|2064|2341|837551.6|2188778.4|4424845.3|5777719.6|9765821.0|10282732.1|11210969.9|15283489.9|16089227.0|18797345.6|20061611.8|1226622.0|2310146.6|6074163.5|7234806.2|7601991.1|10786342.3|13803927.8|15496862.0|19084725.9|19946949.8|21250490.6|bitfinex|2500|BTC_USD|42913.5|0.002330|49147|32|85|144|199|242|341|438|529|619|725|842|38|85|126|162|204|320|424|507|581|636|716|527960.5|2783220.6|10705547.8|13889297.1|17385428.0|20500783.4|23810220.1|24712356.0|28548175.1|29981644.7|33959044.5|1091571.9|3828500.3|9668280.8|11930872.4|14759437.5|17274454.7|19494877.8|21527037.3|30536004.3|32251658.2|33911348.7|bitstamp|3453|BTC_USD|42922.17|0.035133|11865|26|52|69|87|112|144|170|198|230|266|293|31|54|67|72|83|118|142|177|218|261|302|493154.8|1177008.3|2079028.3|2648666.5|4326798.4|4357918.2|4585640.5|5035883.7|5140194.6|5646009.0|5782655.1|765084.5|1344454.2|3708650.3|3708752.9|3880994.6|6098870.9|7433489.0|7651169.0|8339973.1|8451039.1|8561199.1
1642387921|2|2022-01-17 02:52:03|binance|5000|BTC_USD|42904.605|0.000023|9050|139|279|791|1374|2058|3077|3980|4892|5000|5000|5000|158|338|616|954|1380|2494|3647|4908|5000|5000|5000|1120735.1|1713282.5|4316991.9|12021673.4|15185275.5|18209391.0|21476803.5|26970254.2|27060745.6|27060745.6|27060745.6|1059237.5|2026430.5|4501833.5|6052144.1|8529232.8|14235998.4|17862267.4|24010787.1|24215015.9|24215015.9|24215015.9|coinbase|15431|BTC_USD|42929.215|0.000023|19772|76|181|387|521|677|919|1167|1411|1644|1891|2121|76|192|306|368|454|846|1236|1553|1823|2066|2341|934299.2|2296492.4|4377056.9|5648512.3|9850373.9|10381838.5|11299586.8|15230877.0|16188351.6|18893038.1|20116299.0|1087654.4|2168601.4|6041823.6|7213041.8|10094647.7|10918158.5|13657073.5|16910404.9|18946869.6|19826963.7|21099513.4|bitfinex|2500|BTC_USD|42919.5|0.002330|653|31|82|134|192|237|335|432|524|615|721|837|40|86|135|169|210|326|431|515|587|644|724|637476.9|2781190.9|10120026.5|13213224.2|17380393.6|20498757.4|23807713.8|24709733.0|30591344.0|34474862.2|38252666.2|1114764.1|3909547.7|8873317.1|11929109.1|13913246.3|16428353.2|18649009.4|20770029.4|29689959.2|31406117.8|33075410.4|bitstamp|3458|BTC_USD|42934.435|0.035566|10514|26|56|73|90|113|147|174|201|233|268|297|31|52|63|69|80|114|140|175|216|258|297|387972.7|1095070.6|1621885.6|2565991.4|4184189.7|4275782.5|4503682.0|4828311.0|5047346.7|5563308.0|5700697.1|812742.7|1470795.1|3689553.4|3711280.5|3866233.4|6079802.2|7436306.6|7993564.0|8347266.5|8432543.1|8542081.5
1642387981|3|2022-01-17 02:53:04|binance|5000|BTC_USD|42887.145|0.000023|55829|130|295|838|1442|2119|3116|4024|4929|5000|5000|5000|140|312|594|923|1324|2429|3588|4849|5000|5000|5000|1115480.4|1856485.0|5671187.5|12070540.9|15298752.8|18267764.3|21447068.7|26830530.0|27903389.9|27903389.9|27903389.9|1004590.1|1780944.1|3878644.3|6264061.0|8720737.3|14475251.1|17545691.1|24206480.8|24436286.2|24436286.2|24436286.2|coinbase|15403|BTC_USD|42906.295|0.000023|17544|71|201|390|525|675|921|1166|1400|1636|1887|2106|70|184|314|371|456|810|1211|1539|1816|2062|2341|901753.7|2686752.9|5014711.8|5981630.2|9840484.9|10418558.8|11511089.5|15349389.4|16165501.1|18913099.8|20396202.1|1089775.1|2596877.5|6125517.1|7284540.3|7531304.2|10793931.6|13809360.2|15408668.4|18412472.0|19946205.7|21271872.2|bitfinex|2500|BTC_USD|42904.5|0.002331|119842|30|81|144|194|239|336|434|523|613|719|838|36|86|132|166|207|319|426|511|584|643|723|418371.4|2629834.5|10762567.9|14538251.6|17691040.2|20430487.2|23631409.8|25349666.9|34512784.9|35156148.9|39304928.8|1249335.9|3769118.7|8866394.2|11137934.2|13617099.3|16358286.1|18708882.5|20741677.0|29706302.9|31467326.0|33120032.9|bitstamp|3450|BTC_USD|42913.59|0.032717|5664|24|50|69|88|111|141|167|196|229|263|293|24|53|65|71|83|116|140|173|216|260|301|592211.2|1316041.3|2174855.0|2762839.2|4421913.2|4452114.2|4679836.4|5130100.2|5248687.0|5740204.9|5880389.3|299902.2|1326396.1|2434503.6|3718607.5|3890869.6|6108705.3|7443295.3|7657218.6|8349608.8|8460330.8|8571053.5
1642388041|3|2022-01-17 02:54:04|binance|5000|BTC_USD|42895.575|0.000023|3031|150|294|840|1432|2104|3114|4009|4927|5000|5000|5000|144|330|595|942|1347|2461|3614|4874|5000|5000|5000|1204736.1|1740149.0|4498274.5|12155635.3|15216225.6|17689742.2|20813040.1|26316785.3|26383448.7|26383448.7|26383448.7|1138741.7|2388444.2|4680256.7|6466583.5|8726416.6|14648190.4|18212702.8|24422830.5|24650714.6|24650714.6|24650714.6|coinbase|15420|BTC_USD|42918.365|0.000023|11209|77|194|389|527|679|923|1172|1410|1637|1889|2119|70|188|308|368|456|830|1225|1544|1820|2068|2342|887364.9|2299045.5|4790403.6|5877770.7|9866846.7|10379599.6|11517145.4|15378423.3|16184160.4|18892910.2|20175881.1|1048452.5|2241431.0|5974136.6|7135210.7|7502380.2|10694847.8|13699158.3|15402628.3|18995468.7|19857741.0|21160936.5|bitfinex|2500|BTC_USD|42908|0.013983|19786|37|86|145|201|247|345|443|532|622|728|845|34|86|134|169|211|321|430|514|587|644|724|722121.5|3053772.7|11025146.4|14605595.8|17839282.0|20655059.9|23856304.9|25574641.2|34737349.9|35377694.1|39319615.6|965861.5|3588307.2|8833551.1|11234447.0|13943147.0|16330218.0|18678961.3|20709936.9|29674587.8|31435378.1|33088084.9|bitstamp|3456|BTC_USD|42930.85|0.031958|12423|25|54|71|88|112|145|172|200|231|266|295|32|53|65|71|81|116|142|177|218|260|299|473468.2|1136282.7|1712699.7|2656805.4|4275024.2|4366596.5|4594496.0|5044705.1|5138160.8|5654122.1|5791511.1|772452.8|1540461.8|3692960.9|3714688.0|3865304.9|6083209.8|7439714.1|7996971.5|8350674.1|8435950.6|8545489.0
1642388101|1|2022-01-17 02:55:02|binance|5000|BTC_USD|42919.225|0.000023|64833|134|284|748|1328|2022|3045|3943|4876|5000|5000|5000|169|358|654|983|1436|2576|3699|4973|5000|5000|5000|1104713.0|1788243.4|3480509.8|11672339.7|15315837.9|18288653.5|21409083.0|27016583.7|27131244.1|27131244.1|27131244.1|1090168.0|1974332.9|4555780.1|5979752.4|9228990.2|14464601.1|17836817.6|24101783.0|24122376.5|24122376.5|24122376.5|coinbase|15433|BTC_USD|42943.275|0.008220|13509|67|160|367|502|651|906|1160|1398|1630|1877|2111|78|204|307|367|464|866|1254|1561|1828|2073|2349|774570.1|2033829.5|3658043.9|5461394.6|7837173.8|10252417.2|11189463.1|15114666.3|16020780.2|18711056.3|19994060.8|1170978.5|2811390.3|6010299.7|7084959.6|9969260.7|13125200.7|13755181.4|16794497.6|18850062.4|19755943.3|20981975.9|bitfinex|2500|BTC_USD|42928|0.004659|5599|34|84|137|192|238|333|430|524|616|720|835|32|81|129|163|204|319|423|505|574|631|713|780804.0|2863134.8|9532923.1|12569976.4|17157990.9|20231816.0|23230716.4|25597018.0|31477816.8|35357788.0|38750898.1|929691.4|3730459.6|8696728.6|11397386.1|13251677.4|15775178.3|17989831.2|20132860.1|27279168.2|28995367.1|30658062.7|bitstamp|3459|BTC_USD|42945.79|0.028361|23509|27|57|74|90|113|147|175|201|232|269|298|30|53|65|72|84|118|146|177|220|264|299|303474.6|1104964.5|1661691.0|2598785.5|4216217.5|4308571.1|4536496.6|4861105.1|5080086.0|5596122.6|5733511.7|866833.7|1555549.3|3808022.4|3829807.2|5489204.2|6241880.6|7557071.7|8112033.0|8466004.2|8556992.3|8660550.4
1642388161|2|2022-01-17 02:56:03|binance|5000|BTC_USD|42920.195|0.000023|15339|134|270|728|1302|2000|3017|3916|4845|5000|5000|5000|166|368|665|997|1450|2590|3716|4991|5000|5000|5000|1014248.1|1424417.9|3111888.9|11253063.6|15081023.2|17724171.9|20990150.1|26579529.1|26764766.4|26764766.4|26764766.4|1297178.0|2314450.9|4923504.6|6348456.7|9601435.6|14842660.4|18216267.5|24473424.8|24474284.4|24474284.4|24474284.4|coinbase|15439|BTC_USD|42945.585|0.000023|2122|63|160|363|500|652|903|1161|1402|1632|1881|2115|82|215|317|376|475|881|1266|1575|1842|2086|2361|717945.0|2164298.1|3784613.7|5590541.0|7966579.8|10272288.1|11318278.4|15246120.1|16151850.9|18842058.2|20121400.0|1033863.3|2737338.4|6096112.9|7272931.8|10158144.8|13303641.8|13934874.4|16972207.5|19027672.6|19933969.3|21160014.4|bitfinex|2500|BTC_USD|42936|0.009316|687|33|84|133|193|237|330|429|523|613|717|833|38|87|136|172|218|331|430|511|581|640|724|687989.6|2832657.4|7026031.5|13180690.5|17118269.7|20194666.5|23192609.2|25550454.2|31390310.2|35308647.3|38525518.4|994954.1|4642333.2|9743508.6|11271873.1|14308692.7|16719440.3|18806120.1|20949135.9|28095886.2|29811704.7|31476566.9|bitstamp|3457|BTC_USD|42949.58|0.043307|25001|24|56|72|87|110|145|171|199|230|267|294|30|52|64|71|85|119|145|176|220|263|298|282391.4|1167155.9|1694025.8|2626857.8|4248452.3|4340905.9|4563339.0|4893439.9|5112420.8|5628457.4|5762321.7|861778.3|1404300.2|3757053.1|3778838.0|5460024.4|7469830.3|7506102.5|8061063.7|8415300.9|8506023.1|8609581.2
1642388221|1|2022-01-17 02:57:02|binance|5000|BTC_USD|42927.325|0.000023|14923|147|288|721|1267|2003|3014|3920|4850|5000|5000|5000|166|362|663|998|1472|2616|3727|5000|5000|5000|5000|1095185.6|1654578.9|3178098.2|9180717.7|15005454.3|18047331.8|21291060.0|26772437.3|27027078.8|27027078.8|27027078.8|1081813.8|2067623.0|4681064.4|6140874.4|9403873.3|14612614.0|18818113.7|24232738.6|24232738.6|24232738.6|24232738.6|coinbase|15449|BTC_USD|42954.18|0.005727|149|67|171|367|506|658|907|1165|1406|1633|1879|2115|92|208|308|368|468|889|1262|1571|1836|2087|2362|749420.0|2285096.1|3537047.1|5595114.2|8169184.3|10476060.1|11504860.6|15435740.2|16307478.4|18775795.8|20291121.2|1288373.8|2510833.1|5996399.1|7060943.1|9959443.1|13096134.8|13728991.1|16986240.2|18817640.5|19949459.4|20947443.9|bitfinex|2500|BTC_USD|42938.5|0.011645|1622|33|82|132|192|237|328|425|520|608|714|830|36|88|137|175|220|333|433|513|583|642|728|724051.3|2663758.4|6754096.3|13092377.7|17194278.3|20108216.0|22497862.8|24415396.6|28027141.5|34174118.5|37211343.0|1017348.5|4872589.4|10326591.3|12521183.7|14874605.1|17285538.4|19375024.6|21515237.3|30421998.6|32137817.1|33812663.9|bitstamp|3454|BTC_USD|42948.21|0.021747|29215|26|55|70|85|108|142|169|196|227|264|291|28|54|66|73|86|120|147|178|221|265|300|276966.8|1104258.0|1631129.0|2563961.0|4185555.5|4277909.1|4505814.0|4830443.1|5049424.1|5565460.7|5699324.9|822349.0|1443708.4|3796462.6|3818247.4|5477744.4|7508837.7|7545511.9|8100473.2|8454444.5|8545432.6|8648990.7
1642388281|2|2022-01-17 02:58:03|binance|5000|BTC_USD|42927.985|0.000023|22756|131|275|704|1248|1987|2997|3899|4831|5000|5000|5000|161|361|663|1002|1476|2620|3729|5000|5000|5000|5000|1024722.2|1618108.6|3031685.6|9087010.9|14913792.8|17955633.2|21193222.5|26747972.7|27003688.1|27003688.1|27003688.1|1099965.9|2088296.2|4701893.1|6158354.5|9421914.4|14632533.1|18839022.3|24250719.2|24250719.2|24250719.2|24250719.2|coinbase|15442|BTC_USD|42953.385|0.000023|2976|64|168|360|498|652|898|1157|1399|1627|1871|2107|90|214|314|375|475|894|1268|1578|1842|2092|2367|844110.4|2058622.3|3304318.1|5360905.7|7935038.9|10237324.8|11266126.1|15267556.9|16139701.5|18606851.0|20122180.4|1249562.9|2625235.5|6095061.7|7159679.6|10058179.6|13194440.8|13827705.7|17084976.7|18916376.0|20048188.6|21046101.2|bitfinex|2500|BTC_USD|42939|0.009316|16959|35|87|135|197|243|334|431|527|616|722|837|36|84|133|170|216|331|430|511|581|640|726|811728.7|2859274.1|4094028.1|13122237.9|17224152.4|20138239.6|23552944.7|25471530.6|29083275.4|35230252.4|38092212.9|983036.9|4872948.1|10309226.5|12503825.9|14857278.6|17268702.0|19357698.1|21498588.7|25572226.9|27288045.5|28962892.2|bitstamp|3456|BTC_USD|42949.385|0.016275|24766|27|56|71|86|109|144|170|198|229|266|293|29|54|67|74|87|122|148|179|222|266|301|442581.8|1162673.8|1673291.7|2606123.7|4227718.1|4320171.8|4542604.9|4872705.8|5091686.7|5607723.3|5741587.6|868878.5|1447102.6|3786865.8|3808650.6|5468147.7|7499643.0|7535915.2|8090876.4|8444847.7|8535835.8|8639393.9
1642388341|1|2022-01-17 02:59:02|binance|5000|BTC_USD|42920.415|0.000023|42528|150|288|735|1304|2002|3022|3920|4846|5000|5000|5000|153|361|661|998|1449|2592|3717|4994|5000|5000|5000|1052183.1|1599699.8|3480233.0|11366301.3|14813629.8|17862439.6|21101246.3|26755418.0|26941978.8|26941978.8|26941978.8|1076587.5|2088940.8|4739824.9|6165400.4|9418288.6|14662526.5|18032012.4|24296372.1|24296990.2|24296990.2|24296990.2|coinbase|15455|BTC_USD|42948.235|0.000023|14632|77|181|373|512|665|917|1171|1415|1645|1887|2125|78|209|313|372|470|884|1264|1570|1837|2084|2359|913161.3|2098534.7|3663895.0|5441305.7|7869533.0|10183469.9|11227943.9|15243378.1|16149096.2|18621330.8|20118373.8|866825.1|2454798.6|5933740.3|6997258.6|9895899.3|13029135.7|13659671.1|16699527.5|18754992.7|19846815.3|20887782.7|bitfinex|2500|BTC_USD|42942.5|0.002329|42829|35|86|135|196|240|331|430|525|615|721|836|40|89|135|172|217|332|430|512|584|642|727|595529.7|2956992.3|4072301.2|12708877.4|17143153.4|20234664.2|23650006.7|25568254.1|29180552.0|35324495.2|38189885.4|1096135.8|5110696.5|10551330.2|12553771.4|14778257.1|17190628.6|19324016.0|21419515.7|25494665.5|27653413.7|28884258.7|bitstamp|3454|BTC_USD|42945.045|0.027174|46096|29|55|69|85|108|143|170|196|227|264|293|28|55|68|75|87|121|149|180|223|267|302|471326.0|1185569.3|1667616.5|2604711.0|4222143.0|4314522.6|4542422.1|4867030.6|5086011.5|5602048.1|5739437.2|879448.1|1503597.8|3843402.3|3865187.1|5524584.1|6277260.6|7592451.6|8147412.9|8501384.2|8592372.3|8695930.4
1642388402|2|2022-01-17 03:00:04|binance|5000|BTC_USD|42907.245|0.000023|74590|147|277|768|1334|2020|3038|3942|4847|5000|5000|5000|137|344|637|976|1419|2539|3678|4937|5000|5000|5000|772041.7|1313610.6|3983211.1|11581694.1|14907469.5|17700330.8|20942795.0|26458229.8|27601457.5|27601457.5|27601457.5|1282955.6|2330663.0|4840056.3|6168629.7|8897616.2|14896942.1|18318767.5|24456861.6|24642604.6|24642604.6|24642604.6|coinbase|15399|BTC_USD|42934.495|0.000023|20970|49|150|346|474|630|876|1127|1366|1605|1852|2085|67|183|298|359|447|842|1230|1545|1819|2061|2339|443009.7|1534775.5|3466909.0|4677938.5|6996659.6|9406521.3|10342599.5|14354625.3|15314639.0|18015386.8|19243050.0|882601.2|1962688.9|5735315.7|6994067.8|9876267.8|10706560.4|13495511.3|16696075.1|18737468.7|19613185.7|20886568.3|bitfinex|2500|BTC_USD|42928.5|0.002329|60678|22|69|120|179|223|316|411|506|600|703|819|35|83|129|167|213|328|433|517|588|645|727|364498.8|2548363.9|8923115.1|12986453.3|16703465.8|19613284.9|23217910.8|24956017.4|30838604.9|34710024.9|38111686.2|934429.3|3548037.8|9937336.8|11913061.2|14811621.7|17522550.3|19610119.6|21753826.5|30672662.5|32388861.5|34051557.0|bitstamp|3442|BTC_USD|42939.075|0.043713|26347|19|41|58|73|98|131|158|185|215|252|281|27|52|65|72|84|116|142|177|218|262|299|471126.4|1056267.1|1588015.9|2525089.9|4143408.6|4234901.5|4462801.0|4787430.0|5006390.4|5522427.0|5659816.0|481754.4|1489305.8|3829081.2|3850866.0|5510263.0|6219330.1|7575834.4|8133091.8|8486794.4|8572710.2|8681609.3
1642388461|2|2022-01-17 03:01:03|binance|5000|BTC_USD|42928.935|0.000023|8897|125|275|699|1241|1978|2985|3886|4820|5000|5000|5000|170|372|672|1016|1489|2633|3747|5000|5000|5000|5000|1090946.7|1539838.9|3357747.2|8999132.4|15010096.7|17866872.5|21105951.6|26650359.3|26923317.3|26923317.3|26923317.3|1344906.7|2213598.8|4836991.8|6303683.7|9549938.0|14862623.5|19072549.0|24477035.3|24477035.3|24477035.3|24477035.3|coinbase|15431|BTC_USD|42955.355|0.000023|14014|49|153|346|483|635|885|1145|1387|1611|1859|2094|81|213|312|373|473|895|1266|1575|1840|2093|2367|690223.4|1932862.6|3019560.6|5077107.1|7604166.1|9913049.4|10943624.0|14964998.7|15827944.1|18305369.4|19818308.3|941265.8|2704883.9|6027860.2|7092649.6|9887944.3|13024184.4|13656575.5|16919159.6|18750318.0|19881736.3|20880570.5|bitfinex|2500|BTC_USD|42945.5|0.002329|1313|31|77|121|180|224|314|411|505|595|700|815|39|89|139|174|220|336|434|515|590|648|730|777176.6|2872808.5|3872698.8|11993437.2|16737292.1|19936642.6|23525365.3|25444214.8|29057433.3|35197563.1|37897187.5|1055137.5|4633500.9|9447872.6|11398014.5|13622529.6|16034949.7|18168243.8|20264627.4|29184393.5|31350167.8|32571975.1|bitstamp|3455|BTC_USD|42956.01|0.013363|24340|23|54|70|85|107|142|169|197|228|263|291|25|50|62|69|84|118|144|175|219|264|297|348613.0|1132010.5|1658910.0|2591742.0|4212508.8|4305769.7|4528223.2|4858324.1|5077305.0|5281785.5|5726352.3|423648.8|1819627.4|3748983.0|3770767.8|5539895.5|7461780.7|7519936.8|8053014.4|8407251.2|8520856.8|8601531.7
1642388521|3|2022-01-17 03:02:04|binance|5000|BTC_USD|42944.555|0.000023|25129|129|282|652|1176|1855|2940|3853|4785|5000|5000|5000|153|366|689|1027|1510|2687|3827|5000|5000|5000|5000|935165.9|1378098.6|2819951.8|9321069.9|13327417.9|16630219.2|20920185.1|26400246.5|26811625.8|26811625.8|26811625.8|1020419.5|2464015.6|4633568.7|6029710.4|9367086.9|14499262.4|21429436.6|28626099.7|28626099.7|28626099.7|28626099.7|coinbase|15469|BTC_USD|42973.535|0.000023|32820|65|168|349|496|657|902|1156|1399|1627|1886|2114|93|223|303|371|477|915|1291|1587|1845|2112|2370|810267.7|1826961.7|3341351.9|6919161.5|7918741.0|10268011.3|11253644.7|15194792.5|16184281.1|18645077.2|20117329.3|972228.4|2655018.1|6145362.5|6999430.6|10036378.9|13061730.0|13757777.0|17081407.1|18768511.9|19891729.4|20884616.6|bitfinex|2500|BTC_USD|42959.5|0.002328|14596|31|76|126|187|233|322|421|513|602|708|819|40|92|148|185|235|353|445|524|600|660|740|683051.7|2881451.1|3981035.7|12091329.9|16639235.1|19417181.8|23416024.7|25335948.0|28935276.1|34994365.8|37465874.1|1014728.1|3539627.1|9338762.9|11562721.7|13700942.8|15976819.2|18229422.5|20164164.7|30191978.7|31273470.9|32475552.9|bitstamp|3461|BTC_USD|42965.895|0.013895|13835|28|60|72|90|111|148|173|202|233|269|297|26|53|64|72|88|121|147|178|223|268|299|539299.2|1392847.2|1789829.7|3745819.4|4339714.6|4433807.1|4517193.7|4986340.9|5205321.9|5409822.8|5854389.6|771155.8|1900063.6|3729229.5|3751034.7|5541856.8|7442053.3|7500203.4|8033281.1|8388201.4|8501795.8|8581778.2
1642388581|2|2022-01-17 03:03:03|binance|5000|BTC_USD|42963.045|0.000023|20965|132|267|575|1105|1738|2870|3779|4713|5000|5000|5000|174|410|733|1083|1597|2809|3942|5000|5000|5000|5000|906630.3|1337241.7|2835359.3|8961587.0|13162781.9|16677443.5|20049554.4|26450615.2|26920618.2|26920618.2|26920618.2|1466165.0|2563231.9|4569183.5|7568749.8|9752383.0|15831340.2|21814318.1|28952732.6|28952732.6|28952732.6|28952732.6|coinbase|15470|BTC_USD|42989.075|0.000023|5630|68|165|329|482|632|888|1142|1381|1608|1878|2098|102|238|311|378|493|947|1302|1599|1865|2139|2390|1026438.1|2284690.5|3824579.2|7396852.1|8379340.5|10750080.4|11633214.1|15402944.3|16665189.6|19123961.3|20587604.1|1071375.9|2358121.1|6736557.4|7502952.7|10481985.4|13517045.6|14182672.5|17717654.3|19266255.0|20469926.2|21595015.6|bitfinex|2500|BTC_USD|42981.5|0.002327|21684|34|78|123|179|228|319|415|507|594|701|814|40|92|147|188|242|357|450|529|601|664|738|1040911.9|3132470.8|4230528.9|12386117.9|16924911.2|19621356.0|23097947.1|25589750.1|29222325.0|35287302.4|37159822.2|950332.8|4333605.4|9884233.3|12210145.6|14464555.1|16821732.8|18984256.1|21209085.7|30864804.2|31940127.5|33178315.5|bitstamp|3462|BTC_USD|42991.855|0.032448|16808|25|58|71|89|106|147|168|198|229|266|295|26|52|65|75|92|121|150|179|227|272|303|488512.5|1377395.6|1781052.9|3757733.5|4048592.9|4425904.7|4437257.8|4941061.3|5151732.7|5375858.0|5846245.0|682302.6|1299135.2|3660201.4|3832343.0|5607657.2|7373004.6|7453110.1|8087222.6|8320128.9|8456408.9|8539708.7
1642388641|4|2022-01-17 03:04:05|binance|5000|BTC_USD|42981.455|0.000023|75200|134|282|519|1040|1663|2833|3733|4680|5000|5000|5000|214|438|766|1154|1656|2885|4041|5000|5000|5000|5000|952716.8|1396351.0|2149858.2|7826917.4|12876830.8|16662436.6|19869419.3|26009627.9|27014719.2|27014719.2|27014719.2|1812415.4|2677832.4|4936344.2|7975324.2|10734183.4|15911912.2|22066263.8|28992449.8|28992449.8|28992449.8|28992449.8|coinbase|15482|BTC_USD|43005.275|0.000023|23439|74|182|333|481|625|886|1137|1382|1600|1874|2089|108|243|310|386|511|967|1324|1611|1876|2159|2403|840518.9|2125195.5|3345381.7|7015951.8|8136798.2|10406180.1|11273729.2|15079912.9|16197773.4|17546355.7|20256766.0|1186796.2|2636159.9|7137957.8|7431368.6|10412511.0|13470499.9|14352951.5|17692853.9|19204738.6|20985066.9|21622913.0|bitfinex|2500|BTC_USD|42988.5|0.002326|31813|38|85|130|186|238|326|423|516|603|709|822|38|90|142|182|236|353|442|523|593|657|729|1025307.6|3123480.4|4121599.2|13318105.6|16606591.8|20369580.9|23691884.0|26338103.8|29970669.8|36035050.1|37777540.6|891555.0|4739216.9|9565340.9|11929097.9|14422687.4|16781537.0|18947358.4|22487831.1|30825781.4|31902249.0|33139113.2|bitstamp|3462|BTC_USD|43000.225|0.040256|39131|29|59|70|88|105|144|168|198|227|265|291|23|52|64|75|92|122|150|179|228|274|303|521220.5|1337534.5|1724982.0|3717821.1|4008016.8|4384955.5|4397443.0|4901246.4|5110755.3|5336022.8|5796276.1|295368.2|1436441.9|3697275.6|3869437.6|5644751.9|7410119.6|7512113.7|8124317.6|8379701.4|8496148.9|8576803.6
1642388703|2|2022-01-17 03:05:05|binance|5000|BTC_USD|42937.005|0.000023|60498|133|261|634|1160|1859|2915|3827|4754|5000|5000|5000|125|361|705|1049|1530|2700|3810|5000|5000|5000|5000|867422.5|1314148.6|2841185.9|9180939.6|13280516.3|17192813.1|20876749.8|26316615.8|26761527.7|26761527.7|26761527.7|1292584.5|2333540.3|4799824.8|6531515.2|9582952.2|15104951.1|19374098.4|24728442.4|24728442.4|24728442.4|24728442.4|coinbase|15433|BTC_USD|42963.855|0.000023|1936|67|162|352|485|634|883|1142|1372|1604|1853|2088|69|211|317|382|490|920|1287|1596|1858|2115|2387|748928.7|2291781.8|3804885.9|7183852.3|8143837.8|10366708.3|11350913.3|15280655.4|16278974.7|18747801.8|20278972.3|928119.3|2171132.7|5706004.8|7484166.6|10408908.9|13563456.6|14178026.7|17517285.4|19278995.3|20405110.8|21386206.2|bitfinex|2500|BTC_USD|42964.5|0.002328|79676|28|78|125|181|226|312|409|503|592|698|808|41|94|146|184|238|353|442|522|594|654|734|649094.6|3298835.7|4633673.1|13605077.8|16331792.0|19118277.8|22502357.8|25033534.3|28637242.7|34692521.4|37001097.0|1158636.0|4581617.4|9634872.7|11033107.2|14644421.1|17101348.5|18508934.1|21107739.2|31137009.2|32218544.1|33420707.0|bitstamp|3448|BTC_USD|42966.53|0.036494|23715|21|49|59|78|99|135|160|188|220|256|284|30|60|74|83|98|132|158|189|234|279|310|491518.5|1378317.4|1664145.9|3645492.6|4214827.1|4308819.6|4392206.2|4855195.5|5080334.4|5284835.4|5729402.1|864337.2|1616241.9|3474064.4|3927418.8|5718140.9|7618437.4|7676587.5|8209665.3|8564585.6|8678179.9|8758162.3
1642388761|1|2022-01-17 03:06:02|binance|5000|BTC_USD|42947.885|0.000023|17512|139|300|643|1162|1838|2919|3843|4779|5000|5000|5000|155|391|721|1068|1557|2749|3888|5000|5000|5000|5000|1091680.6|1560834.8|3147952.3|9498181.7|13456550.7|17510799.4|21285137.4|26763971.5|27177271.4|27177271.4|27177271.4|1109847.4|2518900.1|4072616.4|6060299.4|8779494.5|14644738.0|21595431.0|24229109.7|24229109.7|24229109.7|24229109.7|coinbase|15445|BTC_USD|42977.335|0.005235|48775|63|166|334|479|630|878|1131|1364|1598|1859|2084|86|221|318|385|491|936|1305|1601|1866|2130|2387|819287.8|2046483.8|3387909.4|7167392.3|8241075.4|10500585.7|11405235.1|15155001.2|16417339.6|18870423.1|20336877.3|1187301.1|2176833.5|4201268.4|7438462.4|7729050.5|10442225.5|13344782.1|16872971.7|18447699.5|19489815.7|20464517.2|bitfinex|2500|BTC_USD|42964.5|0.016293|40520|33|80|126|184|231|314|412|505|595|701|812|33|85|139|174|227|343|432|511|585|645|725|762705.7|3288927.8|4522946.9|13614547.2|17653027.0|20439579.3|23823552.2|26354765.8|29958474.4|36013753.0|38322328.7|901164.2|3285151.1|9464820.6|10850192.4|14245231.6|16882961.0|18290546.6|20889371.8|30918773.9|32000309.0|33202471.8|bitstamp|3454|BTC_USD|42969.58|0.015360|34461|28|55|65|84|105|141|165|193|227|261|288|29|57|70|78|93|126|154|184|230|274|305|532410.7|1398071.7|1693899.0|3859782.6|4276387.0|4523109.5|4606475.5|5054901.6|5310239.4|5502524.8|5946657.7|786287.6|1505995.9|2506607.8|3926965.7|4343278.9|6321813.5|8102101.1|8613264.4|9003798.8|9117092.1|9197074.4
1642388821|1|2022-01-17 03:07:02|binance|5000|BTC_USD|42962.935|0.000023|93366|125|283|594|1126|1757|2888|3794|4731|5000|5000|5000|172|396|721|1079|1590|2807|3941|5000|5000|5000|5000|1023514.3|1530436.8|2831946.6|9047473.7|13637784.4|17926204.9|20756444.3|27158036.9|27618338.0|27618338.0|27618338.0|1589837.0|2588763.1|4082977.0|7379791.9|8973048.3|15657868.3|21693933.0|28829665.2|28829665.2|28829665.2|28829665.2|coinbase|15449|BTC_USD|42984.56|0.000047|89|63|159|326|476|622|875|1127|1364|1592|1858|2081|86|227|313|383|495|947|1307|1602|1867|2141|2396|865319.3|2293921.2|3686150.4|7409333.0|8438982.1|10707433.1|11616109.8|15361825.2|16620244.3|19073827.4|20539865.9|1060166.5|2095786.6|4221806.1|7560184.6|7801570.6|10526507.1|13391748.6|16912189.8|18483350.9|19599735.5|20809465.6|bitfinex|2500|BTC_USD|42968.5|0.006982|435311|34|77|122|177|225|306|407|497|587|693|807|29|85|138|179|229|345|437|516|586|646|723|1030330.7|3290754.4|10786179.8|13878912.7|17965930.9|20538397.2|23929818.5|26458491.5|32112162.7|36124310.0|38433780.5|1381313.1|3787593.0|9013355.1|11192688.2|13934991.9|15754258.8|17874626.6|19823277.5|29851175.7|30934315.8|32132425.3|bitstamp|3459|BTC_USD|42985.76|0.039455|16116|25|58|68|86|106|144|166|195|230|263|292|30|53|64|75|89|121|150|178|226|273|303|510230.2|1311132.9|1739725.6|3900943.2|4192721.7|4569114.4|4580488.2|5084271.0|5352325.1|5522525.5|5992912.4|864685.6|1539981.1|2519051.4|3959790.5|4355979.1|6334277.6|8114586.0|8625708.0|9016581.4|9153218.1|9236497.2
1642388881|2|2022-01-17 03:08:03|binance|5000|BTC_USD|42971.005|0.000023|15096|125|266|541|1071|1703|2853|3757|4697|5000|5000|5000|189|424|745|1115|1636|2850|3998|5000|5000|5000|5000|950172.8|1522995.9|2381890.1|8982395.5|13634891.0|17818420.4|20686257.8|27141951.5|27610642.6|27610642.6|27610642.6|1453925.3|2299890.3|3814680.5|7128194.2|9401740.4|15396072.3|21566005.6|28524365.9|28524365.9|28524365.9|28524365.9|coinbase|15462|BTC_USD|42998.835|0.008023|6584|63|160|316|465|612|871|1125|1367|1586|1861|2078|93|228|307|383|499|953|1314|1600|1872|2151|2396|782437.2|1930947.2|3296317.6|4784382.6|8092577.5|10349596.0|11221716.9|15022210.1|16139291.5|18743051.9|20197784.4|1096941.2|2230047.6|4559778.2|7590708.5|7833943.4|10550150.7|13664187.9|16933788.3|18519181.1|20268138.1|20935555.9|bitfinex|2500|BTC_USD|42981.5|0.002327|25268|33|80|126|176|227|316|413|504|590|699|813|39|94|148|191|239|358|452|530|600|663|737|746340.7|3033231.5|11433167.6|14201729.6|18553950.6|21237990.5|24685043.3|27176883.5|32857004.8|36879621.2|38752141.1|819603.9|3536771.8|8509944.3|10546361.2|13313746.0|15829233.3|17976157.3|20200909.3|29859705.4|30935028.6|32173216.8|bitstamp|3460|BTC_USD|42999.68|0.042791|33583|26|58|69|85|105|142|166|196|226|263|289|27|54|66|78|94|124|153|181|231|277|306|394133.8|1154960.1|1583537.8|2564254.3|4035656.0|4411792.2|4424279.6|4928083.1|5153207.0|5366317.2|5826570.6|388349.1|1516722.7|2495829.2|4066564.2|4467449.1|6311075.3|8113292.6|8602837.3|9016193.3|9132640.7|9213295.5
1642388941|2|2022-01-17 03:09:03|binance|5000|BTC_USD|42957.815|0.000023|189279|147|287|607|1134|1775|2886|3812|4741|5000|5000|5000|147|377|715|1071|1566|2785|3913|5000|5000|5000|5000|1268356.4|1646363.5|3116126.5|9918204.7|14140927.9|18163909.6|21776913.1|27263336.6|27698534.3|27698534.3|27698534.3|1125088.0|2066561.7|3711988.9|5698343.2|8517151.0|15397751.1|21428401.8|24395789.4|24395789.4|24395789.4|24395789.4|coinbase|15457|BTC_USD|42983.805|0.000023|5171|68|170|334|483|629|882|1135|1372|1600|1867|2089|66|209|295|368|480|930|1289|1587|1852|2123|2379|960467.9|1974465.1|3365783.2|7110403.3|8162231.5|10427502.2|11338406.7|15082699.6|16341118.7|18794715.2|20263211.2|859202.7|1795876.0|4162940.5|7501664.1|7732651.4|10457250.0|13322759.9|16843270.7|18414431.7|19530007.5|20740519.5|bitfinex|2500|BTC_USD|42977.5|0.002327|25653|32|83|128|180|228|316|415|505|594|699|814|37|85|136|177|227|346|438|519|590|653|727|679570.9|3107834.1|6121766.9|12031228.9|16190383.3|18874810.9|22322287.7|24813706.7|30505298.5|34518557.4|36530646.5|1028279.4|5055242.8|9590722.0|11363529.6|14545660.2|17061440.8|19208309.5|21428022.2|31084406.6|32167670.0|33364190.2|bitstamp|3455|BTC_USD|42981.965|0.057024|26347|27|55|66|83|102|140|162|192|226|259|288|29|52|65|76|90|121|151|179|227|271|303|510151.8|1278839.6|1679289.9|3844325.5|4131837.7|4508230.4|4519604.2|5023407.5|5291441.1|5461641.5|5932028.4|799938.9|1389430.4|2468804.9|3909544.0|4305732.5|6284010.5|8064339.5|8575461.5|8966334.9|9079999.4|9186112.1
1642389002|2|2022-01-17 03:10:04|binance|5000|BTC_USD|42974.825|0.000023|62195|134|287|554|1069|1709|2857|3759|4700|5000|5000|5000|188|425|745|1124|1642|2858|4009|5000|5000|5000|5000|1016922.5|1651467.3|2418083.4|8534269.6|13735882.4|17902222.3|20603996.9|26713642.7|27696589.5|27696589.5|27696589.5|1380545.5|2346567.4|3949443.4|7276474.9|9550219.1|15572740.5|21729596.9|28692776.8|28692776.8|28692776.8|28692776.8|coinbase|15487|BTC_USD|43004.295|0.000023|11821|75|179|331|478|625|890|1142|1388|1605|1881|2096|100|231|302|379|502|959|1316|1602|1871|2151|2396|916962.9|1964985.0|3420313.1|4875662.2|8227846.0|10493301.8|11361842.0|15163211.3|16280424.5|18893843.0|20337776.3|1084622.2|2451250.9|4507345.9|7538662.1|7783467.3|10516727.2|13621168.5|16894463.5|18477772.1|20246589.7|20913941.5|bitfinex|2500|BTC_USD|42979.5|0.002327|42045|39|82|128|177|227|316|414|503|590|697|812|33|89|141|182|230|349|442|521|593|656|729|783552.2|2938224.2|5987298.9|11895715.3|15907706.7|18591510.4|22654749.0|24531843.0|30214558.0|34236693.7|36248782.8|669862.9|3378301.6|8369529.7|10271332.5|13323739.5|15839199.4|17986109.2|20205878.0|29863147.7|30945552.5|32142046.0|bitstamp|3460|BTC_USD|43001.835|0.023232|4515|25|58|68|84|103|142|166|196|226|263|289|29|53|65|77|93|124|152|180|230|277|305|611784.7|1374364.0|1786724.1|2783297.5|4254316.0|4631233.9|4643721.3|5147524.8|5372648.7|5585758.9|6046012.3|795836.9|1480456.0|2459562.2|4030297.3|4431182.1|6277667.2|8077025.7|8566570.4|8979926.3|9096393.9|9177028.5
1642389061|2|2022-01-17 03:11:03|binance|5000|BTC_USD|42961.015|0.000023|76519|154|298|603|1130|1767|2889|3802|4742|5000|5000|5000|154|397|729|1094|1601|2814|3950|5000|5000|5000|5000|1162643.3|1589075.2|3163720.8|9219450.9|14004952.7|17893397.8|20739830.6|27128504.3|27577036.0|27577036.0|27577036.0|1265423.2|2307431.9|3878663.9|7350824.6|8944939.3|15644573.3|21680264.8|24297237.3|24297237.3|24297237.3|24297237.3|coinbase|15465|BTC_USD|42985.765|0.000023|68900|78|178|335|488|631|888|1140|1379|1609|1874|2094|85|228|314|386|498|950|1310|1606|1870|2144|2400|1447963.8|2350668.9|3722968.9|7468490.3|8517394.6|10827802.6|11714453.1|15474961.3|16740590.9|19194145.6|20657790.4|1046281.2|2135242.4|4538597.1|7834202.4|8065142.7|10790072.1|13655313.6|17174313.4|18745271.2|19915933.9|21085644.6|bitfinex|2500|BTC_USD|42979.5|0.002327|32037|29|77|123|174|224|313|412|501|588|695|810|37|84|136|179|229|349|442|521|592|655|728|647562.3|1749734.4|4798797.5|10707230.6|14865920.7|17549725.9|21612967.2|23490061.1|29172776.2|33194911.8|35207000.9|938631.9|2849894.4|8862102.1|10649990.5|13831638.5|16346920.1|18493829.8|20713598.6|30370868.3|31453273.2|32649766.6|bitstamp|3456|BTC_USD|42983.005|0.027336|60387|30|58|66|84|103|141|163|193|227|260|289|28|55|68|79|93|124|154|182|230|275|306|550652.6|1362350.5|1712629.1|3878092.4|4165604.6|4541997.3|4553371.1|5057174.4|5325208.0|5495408.4|5965795.3|399792.1|1460908.5|2540281.8|3981020.9|4377209.4|6355487.4|8135816.4|8646938.4|9037811.8|9151496.5|9257589.0
1642389121|3|2022-01-17 03:12:04|binance|5000|BTC_USD|42934.805|0.000023|24126|154|286|666|1198|1894|2949|3858|4786|5000|5000|5000|134|365|707|1058|1543|2708|3825|5000|5000|5000|5000|1078308.4|1459387.5|3146406.2|9966866.8|14005503.2|18476596.0|21633200.4|27060289.9|27496615.9|27496615.9|27496615.9|1311526.8|2394304.2|4240290.9|6319216.1|9024028.7|15125141.9|19397611.0|24699063.4|24699063.4|24699063.4|24699063.4|coinbase|15418|BTC_USD|42958.385|0.000023|27905|67|158|346|473|622|873|1134|1370|1595|1843|2077|69|209|334|410|518|966|1354|1686|1965|2233|2506|953518.3|1847747.2|3792320.4|7083186.4|7979579.9|10255648.6|11289560.7|15265417.7|16171701.2|18628617.4|20157517.1|1073827.9|2441920.6|4462986.4|8027416.5|8213330.2|11054507.6|13879382.1|17144812.2|18968655.8|20107154.4|21090585.2|bitfinex|2500|BTC_USD|42956.5|0.002328|46105|35|83|130|189|236|323|421|512|600|706|819|35|88|140|177|225|346|439|514|591|650|730|712913.4|3297895.6|6291470.5|13826014.6|16456283.8|19186219.2|23052722.1|24959056.6|33063820.7|34624613.3|37099562.1|945646.3|3399529.8|9356994.3|10877265.9|13988721.3|16620371.4|18907198.7|20840440.0|30873071.2|31951630.7|33156627.6|bitstamp|3451|BTC_USD|42965.31|0.044687|12503|28|52|64|81|103|138|163|192|224|259|287|29|56|72|81|95|129|156|187|232|277|308|476194.1|1307393.9|1900099.2|3773953.2|4343329.0|4437280.2|4520666.8|4989814.0|5224410.0|5416753.7|5861320.5|834999.8|1441286.5|2594304.7|4014682.9|4430975.7|6409530.7|8167903.9|8700981.7|9091214.9|9204809.3|9284791.7
1642389181|2|2022-01-17 03:13:03|binance|5000|BTC_USD|42944.795|0.000023|46288|132|287|639|1162|1838|2922|3836|4770|5000|5000|5000|134|372|699|1056|1541|2727|3873|5000|5000|5000|5000|1163742.2|1650027.9|3190517.8|9812223.6|13792662.3|18014056.9|21771482.1|27243044.2|27655453.9|27655453.9|27655453.9|1028337.2|2457601.3|4027097.7|6195505.4|8946944.9|14874111.4|21875034.0|24506118.6|24506118.6|24506118.6|24506118.6|coinbase|15435|BTC_USD|42975.755|0.000023|30752|59|161|327|471|625|871|1123|1358|1593|1850|2076|71|212|315|394|511|974|1370|1686|1967|2252|2534|732903.5|1828619.0|3356447.1|7075484.6|8169954.6|10460191.8|11364699.1|15108883.7|16371845.6|18824368.8|20291068.4|1023676.0|2281558.3|4377270.8|7634521.1|7925126.7|10640383.7|13544253.2|17070377.5|18570365.6|19687268.3|20665319.7|bitfinex|2500|BTC_USD|42956.5|0.002328|2955|36|86|131|188|235|323|421|512|600|706|819|30|86|137|176|223|344|438|514|591|650|730|741989.5|3166730.7|6084420.0|13702755.0|16332895.5|19063836.3|22930339.2|24836673.7|32941437.8|34502230.4|36977179.2|821931.9|3354847.8|9315524.4|10941588.3|13923899.1|16555549.1|18843239.2|20776480.5|30809111.7|31887671.2|33092668.1|bitstamp|3452|BTC_USD|42959.455|0.043879|60376|33|54|68|83|104|139|165|194|225|260|288|23|54|69|79|94|127|153|184|229|273|306|525639.0|1319005.7|1992343.9|3865813.7|4305931.0|4399171.1|4482583.7|4951725.5|5186301.0|5378644.7|5823211.4|361975.1|1410316.7|2151483.7|3983713.5|4400106.3|6378561.3|8136914.4|8669992.0|9059825.2|9173147.4|9253822.3
1642389241|4|2022-01-17 03:14:05|binance|5000|BTC_USD|42911.965|0.000023|31028|158|299|769|1332|2017|3034|3940|4855|5000|5000|5000|132|322|648|992|1453|2581|3717|4981|5000|5000|5000|1007136.4|1397817.7|4806479.3|12233080.8|15351261.2|18563439.0|21650221.1|27312615.5|27467870.8|27467870.8|27467870.8|1120924.7|2225564.5|3954504.2|6299731.5|9000110.7|14823842.5|18326310.4|24480314.1|24548309.3|24548309.3|24548309.3|coinbase|15430|BTC_USD|42938.455|0.008268|7388|82|190|375|499|654|907|1158|1400|1633|1882|2112|60|168|326|403|500|926|1334|1669|1957|2222|2524|1079655.4|1874211.5|3875142.5|7265993.9|8037942.0|10379980.4|11314323.8|15332530.4|16263909.1|18986704.0|20215053.5|911367.6|2465814.1|3468141.9|7827307.2|7967040.9|10798115.4|13483510.3|16688303.6|18731748.6|19602732.7|20860878.6|bitfinex|2500|BTC_USD|42930|0.009317|18582|36|90|137|197|239|330|423|517|611|715|830|32|90|136|177|223|336|438|520|591|648|730|930226.5|3328188.2|8489050.7|13424578.8|15759239.1|18826717.5|22165324.2|23897728.0|32246428.1|33665132.7|37065728.4|911679.1|3284912.5|8660797.6|11003856.8|13886390.0|16678840.9|18335241.6|21134625.3|30054775.3|31770974.9|33433715.7|bitstamp|3451|BTC_USD|42935.43|0.016071|43054|31|51|68|84|107|139|166|193|225|260|289|30|57|71|79|89|124|150|185|226|269|307|466134.4|1237839.1|2312475.8|3787998.8|4225647.6|4317099.1|4544998.6|4869627.6|5104257.8|5608082.4|5745471.4|462466.7|1605251.7|2260482.0|4092633.7|4247486.6|6443501.4|8221712.0|8778969.4|9167985.0|9253880.3|9362799.9
1642389302|2|2022-01-17 03:15:04|binance|5000|BTC_USD|42910.005|0.000023|24181|162|306|783|1345|2025|3048|3951|4862|5000|5000|5000|130|312|635|980|1440|2565|3704|4968|5000|5000|5000|965994.0|1504783.2|4903724.7|12672075.7|15443239.7|18539403.9|21762745.5|27428183.1|27576625.2|27576625.2|27576625.2|1029992.0|2283761.4|4010458.9|6367269.2|9063090.2|14989327.2|18489128.6|24644666.1|24732815.1|24732815.1|24732815.1|coinbase|15418|BTC_USD|42937.87|0.000140|279|76|182|367|494|646|896|1147|1388|1622|1871|2101|60|166|324|402|499|925|1332|1665|1955|2220|2523|1079433.6|2028059.6|4043210.9|7478149.5|8206028.7|10547868.9|11482209.1|15500697.2|16444871.7|19157356.9|20383226.5|869745.0|2240219.1|3238137.3|7599161.5|7729074.5|10560149.0|13245501.5|16450305.6|18493781.2|19364765.3|20622912.2|bitfinex|2500|BTC_USD|42930.5|0.002329|18661|35|86|134|193|234|325|418|511|606|710|825|33|89|139|177|223|337|438|520|592|650|731|735310.2|3263527.1|10685715.7|15621275.3|17955468.1|21023414.0|24362020.7|26091076.0|34443124.6|35861829.2|39262424.9|890048.8|3313887.4|8557125.2|10890375.8|13772909.0|16565412.2|18221760.5|21021144.3|29941284.3|31657486.6|33320224.7|bitstamp|3449|BTC_USD|42933.31|0.025947|46411|29|48|66|82|106|137|164|192|224|258|287|27|53|67|75|85|120|146|181|222|264|303|441530.3|1189722.0|2264336.1|3739859.1|4177528.3|4268959.4|4496858.9|4947067.9|5056138.6|5559942.6|5697331.7|439966.1|1559853.5|2215083.9|4047235.6|4202088.5|6398103.3|8176313.9|8733571.3|9122586.9|9207863.4|9317401.8
1642389361|2|2022-01-17 03:16:03|binance|5000|BTC_USD|42921.185|0.000023|132218|137|305|740|1310|1997|3022|3926|4851|5000|5000|5000|124|322|645|994|1456|2604|3729|5000|5000|5000|5000|1057026.9|1716181.7|3587341.7|12275606.7|15422621.9|18730452.0|21964797.1|27610197.3|27750788.0|27750788.0|27750788.0|1262347.8|2301354.7|4082571.3|6320453.3|9048531.4|14897068.7|18337292.2|24590941.9|24590941.9|24590941.9|24590941.9|coinbase|15424|BTC_USD|42944.995|0.000023|13494|74|184|372|497|645|897|1148|1389|1619|1865|2099|52|162|307|383|490|916|1324|1651|1938|2203|2501|905266.9|2283382.6|4406646.2|7838683.4|8567373.6|10811128.6|11850433.5|15871679.7|16784368.9|19472843.1|20751805.7|977563.1|2065071.1|3070685.5|7431787.9|7563228.9|10395942.9|13236411.2|16280877.2|18327505.6|19240821.3|20452096.4|bitfinex|2500|BTC_USD|42930|0.004659|16825|37|89|137|193|235|327|420|514|608|712|827|29|85|136|176|221|339|442|523|594|651|733|804811.8|3301481.5|10673652.0|15164310.6|17996909.1|21065195.0|24403801.7|26136205.5|34484905.6|35903610.1|39304205.8|741653.3|3174014.7|7381832.3|9725851.9|12608684.7|15591485.3|17711997.6|19856608.3|28776633.6|30492833.2|32155574.0|bitstamp|3454|BTC_USD|42946.12|0.032785|12265|22|50|70|86|107|141|168|195|227|263|292|28|51|62|71|83|117|145|176|219|263|298|363282.9|1125188.3|2374358.1|3849881.1|4286563.6|4378975.9|4606880.8|4931509.9|5166105.8|5669985.2|5807374.2|789241.2|1429906.0|2070513.4|3902722.8|4187790.5|6297142.3|8034039.7|8589000.9|8978285.2|9069273.3|9172831.4
1642389421|1|2022-01-17 03:17:02|binance|5000|BTC_USD|42914.315|0.000023|83377|152|300|771|1332|2009|3030|3936|4854|5000|5000|5000|140|322|643|987|1448|2578|3714|4978|5000|5000|5000|960806.4|1535457.2|4830209.5|12367830.6|15280498.0|18528491.8|21764376.5|27441811.5|27598144.1|27598144.1|27598144.1|1248448.0|2256716.3|3965237.2|6345203.1|8993240.6|14794932.6|18292501.1|24501459.3|24530999.1|24530999.1|24530999.1|coinbase|15420|BTC_USD|42940.555|0.000023|56602|75|183|369|495|646|897|1148|1387|1619|1867|2100|59|167|316|396|497|920|1326|1657|1944|2209|2511|1158604.7|2211941.5|4202188.6|7634543.9|8373903.6|10717191.0|11652142.6|15670872.6|16596234.1|19277151.2|20561624.2|966384.2|2260063.7|3257221.9|7618930.3|7749944.4|10580820.2|13265395.1|16467708.4|18514356.4|19385349.8|20639055.9|bitfinex|2500|BTC_USD|42929.5|0.006988|750|37|87|138|195|236|329|423|516|610|714|829|34|84|134|172|215|334|437|518|589|646|727|804450.8|2957404.3|10393717.6|14884159.0|17716748.5|20784997.4|24124919.8|25855987.4|34202800.5|35621505.1|39022100.8|874183.4|3325455.1|8694449.9|11166528.6|13919879.0|16903188.8|19023701.0|21168311.8|30088469.2|31804668.8|33467365.0|bitstamp|3454|BTC_USD|42937.54|0.042620|12806|24|52|70|85|109|141|168|195|227|262|291|28|53|67|75|87|119|145|180|221|265|302|591142.8|1455280.3|2529923.5|4005426.0|4443095.3|4534546.8|4762446.3|5087075.3|5321705.6|5825530.1|5962919.1|738803.2|1410945.6|2073097.8|3905249.5|4190274.8|6256017.2|8034227.9|8591485.3|8980500.8|9066416.7|9175315.7
1642389481|5|2022-01-17 03:18:06|binance|5000|BTC_USD|42928.705|0.000023|32711|148|309|713|1256|1982|2993|3896|4831|5000|5000|5000|145|346|656|1012|1489|2638|3751|5000|5000|5000|5000|1132925.6|1732699.7|3324600.2|10080662.3|15373433.9|18617051.9|21851654.7|27391483.4|27653671.9|27653671.9|27653671.9|1060772.9|2173562.9|3921567.9|6001633.1|8481262.9|14278753.6|18549320.5|23942573.5|23942573.5|23942573.5|23942573.5|coinbase|15429|BTC_USD|42952.235|0.004819|123|74|178|359|495|644|890|1147|1390|1619|1859|2097|60|183|327|403|513|950|1346|1675|1957|2229|2525|1045022.5|2100466.9|4020384.5|7501001.1|8258449.0|10507550.9|11533887.9|15559214.7|16438557.6|18960334.5|20457347.5|869295.9|2220461.6|4103025.7|7571254.4|7728770.2|10549141.4|14423909.9|17684218.9|19511005.6|20648842.2|21633497.5|bitfinex|2500|BTC_USD|42938.5|0.011645|29498|34|83|135|193|236|331|425|522|614|723|841|36|89|139|172|217|337|440|521|593|652|737|762556.0|3258462.5|10485887.1|14418489.8|18103458.0|21172683.3|24327535.4|26245901.6|34363951.8|36015078.7|39055309.6|935769.4|3413547.5|8655454.8|10036200.2|13109336.4|15901606.8|18023357.4|20163498.7|29082591.7|30797501.0|32468744.1|bitstamp|3459|BTC_USD|42954.75|0.029100|12854|23|54|73|89|110|144|171|199|231|265|294|29|49|61|70|83|118|145|175|220|264|298|365198.4|1205804.5|2030711.3|3903035.4|4343152.7|4436372.3|4658825.8|4988926.7|5223522.6|5415845.9|5861266.2|777872.8|1399205.2|2039814.7|3872024.1|4178781.2|6266866.2|8025245.4|8558302.2|8947872.8|9039249.0|9142153.3
1642389541|3|2022-01-17 03:19:04|binance|5000|BTC_USD|42912.645|0.000023|99248|125|268|744|1303|1986|3006|3910|4824|5000|5000|5000|125|323|639|983|1441|2571|3705|4969|5000|5000|5000|835590.0|1612013.1|5023915.3|12449382.8|15739553.1|18732891.7|21812577.4|27470257.1|28638961.0|28638961.0|28638961.0|1491217.8|2852987.2|4552734.0|6704681.3|9384794.9|15372836.6|18879593.7|25077872.7|25118411.5|25118411.5|25118411.5|coinbase|15403|BTC_USD|42932.875|0.010179|86|72|170|354|482|639|887|1134|1377|1612|1857|2089|58|162|324|404|500|918|1325|1661|1950|2215|2513|1436115.1|2294094.9|4242995.3|7680038.0|8410910.1|10768628.3|11706154.2|15722066.9|16689178.7|19393246.6|20620889.1|685172.8|2287007.7|3184523.5|7652037.7|7781508.4|10610919.7|13296899.0|17530437.1|19562547.7|20445558.5|21703348.2|bitfinex|2500|BTC_USD|42934.5|0.002329|74797|27|77|129|185|227|321|415|512|606|712|831|36|86|136|173|216|336|437|520|591|649|733|648227.8|3058245.9|10529709.7|15292716.4|18007242.0|21074663.7|24416961.7|26147515.4|34449258.0|35916751.3|39143671.0|1027784.9|3362667.7|8428838.8|10370249.0|13443841.8|16235006.1|18354927.0|20497896.5|29416725.1|31131590.0|32793455.0|bitstamp|3450|BTC_USD|42938.32|0.029764|47385|22|48|66|81|105|137|164|191|222|258|287|22|50|63|71|83|116|142|177|218|262|299|334475.6|1111109.1|2269228.0|3744730.5|4182399.8|4273851.3|4501750.8|4826379.8|5060955.2|5564834.6|5702223.6|301131.7|1518501.1|2138399.4|3970551.1|4255576.4|6321418.8|8099629.4|8656886.8|9045902.4|9131818.2|9240717.3
1642389602|2|2022-01-17 03:20:04|binance|5000|BTC_USD|42888.005|0.000023|112363|153|312|838|1435|2105|3100|4008|4915|5000|5000|5000|130|264|588|923|1341|2455|3613|4876|5000|5000|5000|687890.8|1902020.1|6136612.5|12958531.6|15659500.1|18785793.6|21897211.8|27403677.9|28481575.3|28481575.3|28481575.3|1430750.8|2082034.9|4194677.0|6017998.8|9062518.3|15157871.1|18284520.0|24983719.8|25132856.7|25132856.7|25132856.7|coinbase|15396|BTC_USD|42910.725|0.000023|24563|78|200|372|503|656|906|1146|1388|1619|1871|2095|64|133|303|385|482|862|1280|1625|1919|2188|2487|960823.4|2182320.2|4376983.5|7487501.6|9771230.0|10332538.1|11405728.6|15354644.1|16178787.3|18928066.5|20413719.6|970237.9|2160032.6|3297147.5|5340968.2|7971104.3|10509139.2|13421837.9|16056543.5|19053623.2|20605097.2|21906197.9|bitfinex|2500|BTC_USD|42911.5|0.002330|20632|35|84|142|194|237|333|427|521|615|725|843|38|93|137|179|222|338|447|533|608|667|748|732773.0|3237631.3|12727199.9|14867916.6|18646777.9|21429709.1|24453742.8|26188181.2|34530706.9|35967325.7|39947028.3|1006449.2|3310505.3|7358790.1|9917578.7|13166352.7|15643913.7|18266295.3|20297810.8|26639776.5|31039257.0|32698909.0|bitstamp|3446|BTC_USD|42916.505|0.030315|20078|21|44|63|83|105|135|161|190|223|257|287|23|51|65|71|83|119|142|178|218|262|302|453635.7|1193091.6|2351280.1|3847301.8|4325614.7|4356593.1|4584315.3|5034579.1|5156623.6|5648141.6|5788325.9|364074.2|1348717.7|2091850.8|2538139.2|4108874.3|6309196.6|8065478.6|8283201.0|9007104.9|9118384.1|9228523.5
1642389661|1|2022-01-17 03:21:02|binance|5000|BTC_USD|42903.515|0.000023|30019|142|308|797|1377|2053|3071|3978|4887|5000|5000|5000|146|299|610|959|1386|2514|3667|4928|5000|5000|5000|1133978.5|1904558.9|4910202.5|13060861.2|15792300.1|18831519.6|22213420.8|27767804.8|27858863.6|27858863.6|27858863.6|1085803.2|2172353.6|4205076.3|6374597.7|8883669.5|14644097.2|18338349.0|24468408.9|24661663.2|24661663.2|24661663.2|coinbase|15410|BTC_USD|42922.095|0.000023|82|86|201|379|511|663|907|1152|1397|1624|1874|2103|68|152|307|376|465|844|1234|1553|1821|2067|2348|1254544.3|2200860.1|4279970.6|7637007.5|10189777.7|10681269.7|11611721.4|15770773.8|16584207.5|19295904.8|20560585.3|941998.9|1982087.9|3065247.1|7511996.6|7750561.8|10289842.2|13202985.4|15929084.5|19510370.9|20379593.9|21668786.3|bitfinex|2500|BTC_USD|42914.5|0.002330|16166|39|88|147|198|241|339|433|527|622|730|849|32|84|134|177|222|340|449|536|612|668|749|710545.3|3175109.2|12298909.3|14403315.0|18359971.9|21142968.8|24167002.5|25901035.8|34243980.0|35676680.0|39462715.4|898562.3|3382140.0|7605873.8|10293154.2|13413350.3|16197296.3|18513988.9|20545981.2|26928351.3|31287070.6|32946722.6|bitstamp|3456|BTC_USD|42922.945|0.030590|12252|29|53|72|90|115|145|171|199|232|267|294|27|55|67|74|85|121|145|180|222|264|305|588657.1|1343552.1|2517961.1|3994749.1|4492316.2|4523294.6|4751016.9|5201260.1|5321186.0|5814843.1|5951489.2|363458.9|1483199.1|2171393.6|2617702.5|4188417.1|6388739.5|8145063.8|8362743.8|9113014.7|9197927.0|9308086.9
1642389722|2|2022-01-17 03:22:04|binance|5000|BTC_USD|42904.845|0.000023|27740|137|307|796|1375|2046|3064|3973|4882|5000|5000|5000|150|311|620|971|1409|2529|3681|4943|5000|5000|5000|720459.7|1508365.9|4507889.9|12623766.1|15202068.0|18421161.5|21803187.3|27353182.3|27446911.8|27446911.8|27446911.8|1187609.7|2266519.1|4370346.6|6497949.7|9016680.2|14774292.4|18450485.2|24582550.9|24706963.3|24706963.3|24706963.3|coinbase|15406|BTC_USD|42927.555|0.000023|3040|71|190|369|498|656|898|1143|1388|1619|1865|2095|62|152|309|376|463|851|1241|1556|1824|2068|2348|1256476.4|2386504.9|4302195.8|7782067.6|10351792.0|10859073.7|11785468.8|15882928.7|16765579.1|19473489.7|20696275.1|869812.7|1842046.6|3098469.2|7370988.3|7569450.8|10389580.8|13022867.3|17309470.3|19340912.7|20227812.7|21487091.4|bitfinex|2500|BTC_USD|42915.5|0.006990|13802|35|89|147|197|241|339|432|527|622|731|850|33|86|134|176|221|338|445|530|605|662|743|658135.2|3198224.8|11988447.2|14425870.1|18381743.9|21164204.3|24187976.5|25921478.1|31805981.9|35691612.8|39477648.3|862449.2|3295693.1|7303381.3|10538241.5|13100690.8|15884770.7|18200721.8|20232195.8|26614565.8|30973285.2|32632937.2|bitstamp|3452|BTC_USD|42921.26|0.035507|46448|26|49|68|88|111|141|167|195|228|263|290|28|55|68|75|86|122|146|181|222|265|305|447819.4|1191353.1|2365619.5|3861091.1|4339462.2|4370440.6|4598162.9|5048406.1|5168332.0|5661989.1|5798635.2|742829.3|1367577.4|2100842.8|2547151.7|4117866.4|6318188.7|8074513.1|8292193.1|9016310.2|9127376.2|9237515.6
1642389781|1|2022-01-17 03:23:02|binance|5000|BTC_USD|42904.835|0.000023|4759|146|320|799|1378|2049|3068|3976|4885|5000|5000|5000|160|324|627|979|1416|2536|3690|4953|5000|5000|5000|682568.5|1469099.8|4373443.6|12507398.0|15074787.2|18310505.3|21697257.3|27246407.3|27340044.8|27340044.8|27340044.8|1271526.4|2361035.6|4251929.3|6563003.6|9080072.5|14743476.6|18430925.9|24654590.5|24755986.2|24755986.2|24755986.2|coinbase|15413|BTC_USD|42926.095|0.000023|17929|73|196|375|504|663|905|1153|1397|1628|1874|2106|68|157|316|380|470|857|1247|1560|1829|2070|2353|1094273.4|2153285.9|4058383.8|7536078.0|10106589.1|10614004.1|11545773.6|15637647.0|16520328.2|19228615.6|20496617.6|953414.9|1820005.1|3085752.9|7356157.0|7554877.3|10375426.0|13008143.5|15735244.2|19324841.3|20187121.5|21472063.5|bitfinex|2500|BTC_USD|42913|0.009321|5882|36|85|140|189|233|329|421|513|604|711|827|30|84|134|175|220|346|480|586|661|716|796|668086.1|3188193.9|12368032.2|14564517.3|18344235.2|21009949.3|24194063.2|25926471.6|34261837.2|35696237.9|39674399.0|861463.9|3212208.9|8092036.9|10679799.8|13794278.5|16277992.8|18961692.9|21004559.0|27385342.6|31743291.7|33402069.8|bitstamp|3454|BTC_USD|42923.04|0.027211|65761|28|51|70|88|113|143|169|197|230|265|292|27|54|65|72|83|119|143|178|220|262|303|549623.5|1276824.0|2451085.6|3927361.2|4424928.3|4455906.8|4683629.0|5133872.2|5253798.1|5747455.3|5884101.4|770902.5|1443191.4|2131387.6|2577696.5|4148411.2|6348733.5|8105057.9|8322737.9|9073008.7|9157921.0|9268081.0
1642389841|2|2022-01-17 03:24:03|binance|5000|BTC_USD|42900.295|0.000023|40920|166|330|835|1419|2075|3097|3996|4910|5000|5000|5000|152|315|614|968|1398|2516|3667|4935|5000|5000|5000|746869.8|1725315.9|4936480.3|13042011.4|15336058.6|18578334.7|21946033.7|27502517.5|27582026.3|27582026.3|27582026.3|1496759.9|2403075.1|4468375.2|6379035.3|9305759.1|15071738.3|18746965.9|24982687.0|25103693.9|25103693.9|25103693.9|coinbase|15403|BTC_USD|42918.395|0.000023|2301|76|199|371|507|658|905|1151|1392|1619|1868|2099|61|146|305|375|462|835|1226|1546|1818|2067|2344|1506069.9|2572966.9|4550969.9|8177933.4|10460356.9|10951105.5|11882917.0|16041959.2|16855474.3|19567058.5|20850443.7|1058653.5|2078766.6|3117919.5|7565119.3|7801278.6|10340725.8|13238025.1|15976539.5|19563458.1|20432729.3|21720464.3|bitfinex|2500|BTC_USD|42911.5|0.002330|16267|40|89|147|198|242|337|429|521|612|720|835|34|86|135|175|217|343|478|585|657|713|793|789080.4|3078148.2|12206754.1|14500189.4|18279526.8|20945198.4|24129312.3|25861720.8|34197086.3|35631901.1|39609648.2|897128.0|3367060.8|8126280.3|10714023.9|13828440.6|16312322.2|18996043.8|21038922.0|27378089.6|31776799.7|33435577.9|bitstamp|3451|BTC_USD|42915.19|0.017197|51307|27|49|69|88|110|140|166|195|228|262|292|27|58|70|76|88|123|146|182|223|266|307|391505.5|1130298.8|2304636.9|3800806.8|4278433.0|4309411.5|4537133.7|4987397.5|5109442.0|5600960.0|5741144.3|771295.6|1436606.5|2169872.3|2616160.8|4186895.8|6387197.6|8143473.8|8361201.8|9085126.4|9195822.3|9306545.0
1642389901|2|2022-01-17 03:25:03|binance|5000|BTC_USD|42861.065|0.000023|109378|151|394|937|1566|2195|3186|4109|4993|5000|5000|5000|135|271|553|868|1238|2308|3515|4757|5000|5000|5000|943695.2|1876382.4|8418853.0|13278341.8|15653623.9|18734741.5|22206722.3|28308730.4|28311302.9|28311302.9|28311302.9|1533879.9|2224794.2|3993978.5|6014427.3|9159452.4|15332019.2|18412804.4|25123548.6|25497422.7|25497422.7|25497422.7|coinbase|15363|BTC_USD|42880.005|0.000023|3303|71|215|382|529|671|924|1149|1383|1627|1877|2087|61|141|282|367|437|749|1170|1514|1790|2029|2313|1196991.1|2435504.2|6925929.2|7945646.5|10063050.5|10683536.3|11761517.6|15666057.8|16960627.5|19870646.9|20679473.7|907861.8|2141722.8|2980078.0|4831039.0|7964410.3|10490652.3|13349868.7|16015151.2|19037184.4|20238339.2|21786495.6|bitfinex|2500|BTC_USD|42882.5|0.002332|1086|37|80|139|192|236|334|424|514|608|717|836|36|87|131|174|213|333|468|578|648|709|788|729985.3|3005934.9|12068950.3|15682395.0|18299645.8|21186970.5|24646716.6|26097063.4|35156634.4|35677879.5|40548935.6|1020838.0|3161802.6|7268574.6|10675471.5|13428700.6|16099534.3|18428429.0|21106829.7|24843512.6|31760248.5|33042239.5|bitstamp|3446|BTC_USD|42875.235|0.030017|11280|25|47|72|89|112|138|164|192|231|261|291|22|57|71|78|89|120|146|179|216|261|305|348300.3|1011031.1|3504818.1|3792479.9|4142280.3|4170118.8|4438170.1|4852152.1|5014627.1|5548083.4|5605625.3|337630.5|1521875.9|1991416.0|2771767.6|4212506.8|6365636.5|8290311.5|8491004.1|8949040.6|9326997.9|9453502.7
1642389961|2|2022-01-17 03:26:03|binance|5000|BTC_USD|42816.655|0.000023|78169|181|539|1103|1821|2335|3307|4255|5000|5000|5000|5000|113|224|447|739|1080|2029|3298|4489|5000|5000|5000|885299.9|2193503.3|8949033.1|14392224.8|16312909.0|18783117.6|25700009.5|28082636.7|28082636.7|28082636.7|28082636.7|1189321.4|1615697.1|3133897.9|5360007.6|7184032.5|12014819.1|17072284.4|23516007.0|25144133.6|25144133.6|25144133.6|coinbase|15356|BTC_USD|42836.675|0.000023|17151|102|267|414|563|702|952|1198|1411|1674|1909|2127|57|141|235|354|417|636|1108|1463|1735|1985|2269|1308318.4|3214830.5|7012498.0|7957299.2|10199798.7|11013228.1|14242373.4|15974495.6|17168254.3|20015954.4|20831671.9|806977.4|2002916.0|2922765.3|3862690.8|7404517.7|9726251.0|10547897.7|15286482.9|18243232.8|19642792.6|21248203.8|bitfinex|2500|BTC_USD|42835|0.032684|102|28|74|141|184|230|329|420|503|599|712|820|32|73|123|163|196|307|451|562|639|703|774|224346.2|2457448.6|9617867.2|12646357.1|14481837.6|17519364.5|20895296.7|22495941.2|31307213.1|32064807.2|37927322.2|994991.6|2806208.5|6755878.4|9666411.0|12134629.9|14442109.8|17419408.0|20237113.8|22265019.7|30948734.3|32104582.9|bitstamp|3442|BTC_USD|42835.12|0.046504|7428|20|48|73|93|114|141|169|195|232|261|293|23|56|66|73|82|110|138|172|203|249|293|197439.3|1518153.9|3588104.1|4025181.8|4093597.0|4128054.3|4596879.4|4813011.6|4974082.7|5496799.4|5560621.8|819363.4|1687358.8|2031265.0|2738507.8|4193220.2|4965753.3|6591069.9|8465732.8|8948507.1|9303343.1|9409920.3
1642390021|1|2022-01-17 03:27:02|binance|5000|BTC_USD|42822.735|0.000023|30166|170|526|1084|1777|2334|3293|4253|5000|5000|5000|5000|118|251|470|766|1119|2069|3341|4541|5000|5000|5000|961383.7|2143575.0|9128422.9|12978643.8|16165248.0|18676385.3|25597276.6|28140176.9|28140176.9|28140176.9|28140176.9|1085030.3|1776684.8|3127014.2|5608962.2|7417432.7|12667940.8|17083338.0|23925871.1|25109718.7|25109718.7|25109718.7|coinbase|15369|BTC_USD|42845.275|0.000023|22222|99|268|417|569|711|960|1203|1422|1677|1917|2133|65|144|255|368|430|658|1130|1484|1755|2003|2290|1293230.1|2935583.6|6849934.5|7776686.6|10089798.4|10904029.3|14140526.6|15880384.5|16915726.0|19889606.5|20686394.0|864170.8|2026580.0|3144845.4|4224930.1|7624709.7|9956055.4|13019802.6|15525816.6|18658541.0|19875657.3|21514503.0|bitfinex|2500|BTC_USD|42842.5|0.002334|471|37|85|148|195|239|341|430|514|610|722|831|35|81|134|173|209|324|466|576|652|716|793|767675.0|3085243.4|10041356.4|13006422.0|15691096.0|19029100.7|22404105.0|24005589.3|30356160.4|33503678.5|39435380.1|838025.9|3122966.3|7213987.8|9800750.7|12268861.1|15371953.2|17598655.4|20416436.0|22399856.4|31084012.3|32361803.0|bitstamp|3449|BTC_USD|42847.355|0.046467|16477|23|57|80|100|118|144|176|201|237|267|299|29|58|69|75|85|116|142|177|209|253|300|584454.3|1438932.4|3930857.8|4371370.3|4439474.8|4465698.4|4943854.2|5155809.5|5315218.9|5843754.0|5906391.3|396806.2|1540564.6|1981315.2|2688537.3|4143349.7|6294856.2|6541191.8|8442128.1|8899800.0|9275984.0|9381485.6
1642390081|1|2022-01-17 03:28:02|binance|5000|BTC_USD|42822.165|0.000023|25419|181|547|1106|1806|2360|3323|4279|5000|5000|5000|5000|119|242|454|750|1099|2046|3319|4519|5000|5000|5000|1051176.1|2283507.5|9026875.2|13114397.2|16298243.1|18818528.2|25721640.7|28150364.7|28150364.7|28150364.7|28150364.7|1123169.3|1721028.0|3016909.1|5356854.3|6941502.0|11644220.6|16059838.5|22902217.3|24125984.2|24125984.2|24125984.2|coinbase|15361|BTC_USD|42839.875|0.014963|9372|107|275|418|569|707|958|1199|1417|1674|1913|2127|49|132|233|350|410|637|1107|1459|1732|1984|2268|1568489.2|3423709.4|7040361.1|7928688.4|10266753.2|11092610.3|14356139.5|16094687.3|17238429.8|20102640.9|20911828.7|730101.1|1768649.3|2836936.3|3805875.7|7318648.7|9641037.4|12679757.1|15202730.7|18159480.5|19569253.3|21163257.5|bitfinex|2500|BTC_USD|42829.5|0.002335|33154|40|90|156|200|245|347|437|520|615|730|836|35|81|126|164|200|309|449|560|639|706|776|743351.6|3477924.7|10605362.7|13529382.7|15902351.3|19049230.5|22416218.4|24017117.1|32832126.1|33662775.6|39448101.1|943279.2|3375185.0|7272302.9|9594958.6|12913925.2|15781243.9|18486909.7|20650995.8|22679316.9|31363180.1|32505665.5|bitstamp|3444|BTC_USD|42830.43|0.039458|52093|26|55|75|97|116|143|173|197|236|264|296|22|54|65|74|81|110|138|172|201|249|293|625485.2|1931105.6|3926182.8|4364147.3|4431675.7|4466133.0|4935448.9|5151090.4|5314501.5|5853478.0|5898721.0|781210.3|1566166.2|1992287.1|3936483.2|3992564.9|4765155.7|6390472.3|8265135.2|8747833.5|9102745.5|9209322.7
1642390141|2|2022-01-17 03:29:03|binance|5000|BTC_USD|42806.615|0.000023|50895|157|590|1156|1852|2375|3327|4275|5000|5000|5000|5000|132|256|444|733|1077|2013|3253|4452|5000|5000|5000|941968.4|3433414.5|10908662.8|14783128.5|16259674.6|18806191.0|25874643.0|28232848.3|28232848.3|28232848.3|28232848.3|1098208.8|1715162.7|3327807.2|6209493.9|7661744.6|11651689.0|16986617.4|23424742.5|25044650.8|25044650.8|25044650.8|coinbase|15339|BTC_USD|42820.515|0.011980|14235|72|245|418|572|702|953|1206|1415|1676|1906|2132|61|138|248|353|415|630|1095|1446|1730|1980|2263|1097010.4|2534836.1|6394979.8|9435005.1|9967859.0|10704332.8|14021110.8|15715621.1|16975598.1|19748620.2|20843004.9|805982.8|1746828.0|2860883.6|6238346.2|7252126.3|7650283.3|10474436.9|14932402.1|18135877.9|19530942.2|21162905.5|bitfinex|2500|BTC_USD|42810.5|0.002336|24458|33|87|148|192|241|341|435|523|633|747|854|34|79|129|164|195|301|437|553|639|712|779|829966.9|3226458.6|9948270.3|13526029.2|17421617.8|20293040.1|23880025.0|25489493.4|34327221.3|35383881.9|40941538.1|837016.2|3022991.3|6772446.1|10435321.4|12417177.2|15431684.4|16875792.6|19951530.8|21993994.3|30570159.9|31839739.2|bitstamp|3450|BTC_USD|42813.395|0.025623|50133|27|57|83|106|126|152|180|208|244|273|304|24|57|68|75|83|110|139|171|198|249|295|316148.0|1137602.9|3272753.5|4049824.5|4109223.2|4123824.2|4606422.5|4852445.5|4979952.4|5513617.2|5557925.1|787366.8|1534292.8|2020654.4|3939832.8|3974410.8|4634120.7|6393822.7|8193262.4|8706136.7|9105285.3|9212623.6
1642390201|1|2022-01-17 03:30:02|binance|5000|BTC_USD|42796.465|0.000023|37500|182|605|1190|1878|2406|3340|4296|5000|5000|5000|5000|132|255|440|713|1064|1976|3207|4401|5000|5000|5000|1063637.9|3391317.3|11518233.7|14716912.7|16391192.1|18927380.3|25838248.1|28186031.7|28186031.7|28186031.7|28186031.7|996348.1|1566055.2|3087273.4|5960557.9|7460480.2|11442366.3|16779841.8|23159918.4|24867762.8|24867762.8|24867762.8|coinbase|15343|BTC_USD|42816.115|0.000023|118571|79|254|429|585|715|963|1213|1424|1687|1915|2138|61|138|240|346|410|620|1086|1438|1721|1975|2256|950377.9|2430153.7|6382387.8|9548259.4|9941442.3|10694125.5|13995968.4|15822760.8|16979378.7|19669422.9|20782816.8|1096254.9|2163018.4|2981088.5|6343132.6|7349742.7|7788399.3|10568298.1|14833512.6|18280020.1|19680080.9|21311722.4|bitfinex|2500|BTC_USD|42810.5|0.007008|16010|32|92|155|199|250|350|445|534|646|762|872|35|80|127|161|192|297|433|549|637|708|775|692851.6|3098522.1|9041047.2|12621900.8|16518334.1|19390593.8|22979031.0|24590114.8|33429619.2|34488215.6|40047965.2|1015556.3|3333625.9|7009973.4|10770058.5|12544119.9|15558496.9|17002605.1|20078343.3|26947684.5|30679052.3|31948631.5|bitstamp|3449|BTC_USD|42811.45|0.044568|17496|27|57|83|105|125|151|179|207|243|272|304|26|56|67|74|82|109|137|170|196|248|294|432415.8|1228542.7|3280385.2|4057397.9|4116796.5|4131397.6|4613995.9|4860018.9|4987525.8|5521190.6|5702498.5|819793.1|1614683.1|2043691.4|3962869.8|3997447.8|4657157.7|6416839.1|8216299.3|8728556.4|9128322.2|9235660.6
1642390262|0|2022-01-17 03:31:02|binance|5000|BTC_USD|42788.405|0.000023|62114|244|650|1252|1921|2449|3380|4330|5000|5000|5000|5000|139|255|447|708|1058|1956|3176|4369|5000|5000|5000|1473731.5|3399725.4|11373303.1|14477581.3|16136964.5|18876331.7|25771481.5|28103391.3|28103391.3|28103391.3|28103391.3|1031072.0|1539641.7|2813871.2|5611650.2|7271023.4|11481426.2|16758419.6|23177175.8|24922632.8|24922632.8|24922632.8|coinbase|15344|BTC_USD|42804.845|0.000023|11932|96|279|440|592|725|967|1225|1434|1702|1926|2151|67|144|250|362|426|626|1083|1441|1724|1983|2259|1085452.3|2621081.4|7218578.1|9471322.5|9917446.9|10654601.7|14716114.4|15831149.9|16991340.1|19673521.7|21075244.6|768609.9|1625708.8|2371486.0|6006924.0|7100569.5|7536784.7|10284851.7|14470253.4|17662446.8|19333521.4|20968753.3|bitfinex|2500|BTC_USD|42798.5|0.002337|2397|38|91|156|203|251|350|449|538|647|767|877|36|75|121|156|187|286|426|542|634|704|768|671113.6|3421355.2|9595289.2|12507959.0|16097553.3|19132256.2|22146915.9|23739067.9|32595392.2|33835599.6|39643937.3|913733.7|3411785.0|6510993.4|9843440.4|12174705.9|15061394.4|16794173.7|19698667.8|26552953.7|30250942.2|31189925.4|bitstamp|3453|BTC_USD|42802.99|0.045791|8956|32|64|90|111|130|155|185|212|248|276|309|24|58|68|75|83|109|138|168|196|247|293|457078.4|1430279.7|3549780.2|4197220.8|4256747.8|4270322.7|4773971.4|4998964.5|5148247.5|5660115.7|5841481.8|403356.5|1717411.0|2146351.6|4064754.3|4169471.6|4742418.6|6523824.4|8323223.7|8813497.3|9234898.1|9342605.2
1642390321|2|2022-01-17 03:32:03|binance|5000|BTC_USD|42770.005|0.000023|21142|299|665|1299|1962|2479|3380|4323|5000|5000|5000|5000|101|247|409|665|992|1882|3105|4257|5000|5000|5000|1150054.7|5826372.3|11441454.7|14434643.8|15986509.4|18771182.2|25247606.9|27801099.6|27801099.6|27801099.6|27801099.6|892843.4|1614282.9|2416717.1|4808364.4|6396674.0|11490235.2|16664621.8|22848864.8|24970342.9|24970342.9|24970342.9|coinbase|15310|BTC_USD|42789.14|0.006450|4206|110|271|435|585|706|962|1207|1418|1682|1908|2135|55|136|232|352|412|605|1054|1412|1696|1961|2235|960208.4|2587975.3|7065286.0|9265790.2|9639954.7|10522510.4|14442404.5|15549948.8|16733239.3|19536006.3|20811038.6|663612.7|1716725.8|2477835.9|6086243.3|6871839.2|7645016.2|10364818.7|14529368.3|17710023.4|19291964.5|21043212.8|bitfinex|2500|BTC_USD|42792.5|0.002337|22267|41|99|159|202|252|352|455|542|653|772|880|33|85|130|166|200|297|439|554|644|713|778|816040.7|3568998.3|11872606.1|15416024.9|18321664.5|21356098.9|24378353.8|25972602.5|34825948.1|36173461.3|41886024.9|827740.7|3262198.5|6618976.0|9522388.4|12309885.9|15073770.5|16944883.3|19843695.3|28458283.4|30388971.4|31336588.7|bitstamp|3448|BTC_USD|42794.555|0.029560|72897|28|60|87|108|126|151|180|208|244|273|306|24|58|72|79|86|113|143|171|199|249|296|455689.7|1546203.3|3834245.6|4216131.5|4242668.1|4256243.3|4759871.3|4984955.7|5134167.8|5654301.6|5834203.3|431873.5|1622000.0|2179639.8|2904118.2|4154084.2|4797190.8|6578617.1|8377975.6|8867520.3|9280876.2|9397343.8
1642390382|1|2022-01-17 03:33:03|binance|5000|BTC_USD|42767.785|0.000023|40483|185|599|1242|1909|2417|3324|4267|5000|5000|5000|5000|113|236|406|675|1011|1897|3110|4253|5000|5000|5000|943443.4|5765744.5|11378816.5|14308362.7|15865499.2|18668094.8|25295495.3|27949661.2|27949661.2|27949661.2|27949661.2|844659.9|1470452.4|2214609.6|4986155.5|6416415.9|11353719.5|16816248.0|22999489.1|25103793.3|25103793.3|25103793.3|coinbase|15251|BTC_USD|42788.845|0.000023|12104|69|247|432|580|701|954|1200|1410|1672|1898|2125|48|126|224|331|394|591|1040|1397|1681|1944|2216|700950.4|2617545.5|7361325.1|9557632.2|9934021.9|10814721.1|14736624.5|15844365.7|17026025.0|19832401.2|21107495.7|542720.4|1738903.3|2216888.8|5821204.0|6608838.0|7382420.4|10105006.4|14266948.6|17447641.1|19023802.0|20775033.9|bitfinex|2500|BTC_USD|42764.5|0.002338|33252|40|88|151|205|250|352|450|534|644|761|867|30|81|122|158|196|283|422|540|635|705|768|1035678.8|3692928.0|11667688.0|15196053.1|16867099.8|20231961.1|22845838.3|24435599.3|33348757.3|35224829.8|40365898.9|613202.6|2687865.4|6316124.5|9203951.6|12566354.1|14565644.7|16437370.0|18636689.6|23151655.9|29711282.1|30794047.5|bitstamp|3448|BTC_USD|42777.85|0.043153|17493|28|59|87|109|129|152|182|212|249|275|307|27|55|68|76|82|108|137|167|194|242|289|611204.5|1378140.8|2662110.7|3932000.6|3959828.3|4123239.7|4627043.2|4852167.1|5065277.3|5525530.6|5701186.0|807241.3|1544628.1|2141337.1|2865836.2|4115702.2|4754546.4|6537435.6|8317764.1|8828866.0|9219739.3|9356376.0
1642390442|1|2022-01-17 03:34:03|binance|5000|BTC_USD|42758.475|0.000023|43694|112|516|1180|1828|2352|3259|4201|5000|5000|5000|5000|139|266|429|716|1041|1931|3139|4279|5000|5000|5000|934726.0|5825290.0|11049941.8|13837064.8|15992865.3|18953583.5|25371686.1|28550216.4|28550216.4|28550216.4|28550216.4|995303.9|1604920.9|2283510.3|4593803.8|6470750.7|10496908.1|16842040.8|22899913.7|24894755.9|24894755.9|24894755.9|coinbase|15260|BTC_USD|42777.695|0.000023|20768|66|243|442|593|708|970|1212|1428|1706|1920|2146|64|141|255|349|416|605|1058|1409|1702|1960|2228|842468.1|2320741.8|4260267.8|9039010.6|9416459.9|10320858.0|14240821.0|15350470.6|17943060.4|19330711.1|20624142.4|831613.0|2010899.5|2915753.8|3888412.6|7061969.5|7842592.2|10566649.3|14488144.2|17909627.4|19478008.8|20587949.8|bitfinex|2500|BTC_USD|42759.5|0.002339|90763|35|92|149|202|250|353|451|539|648|764|870|27|76|119|157|192|280|419|537|633|701|764|854260.1|3304764.5|10608801.9|13516749.8|16084046.5|19288016.6|22387268.7|24069877.3|32978631.9|34854195.0|39995578.1|630165.4|2898254.9|7081621.6|10631621.7|13102755.4|15516561.2|17409151.2|19654607.7|23804702.1|30363397.0|31446969.4|bitstamp|3445|BTC_USD|42773.775|0.047249|16320|21|52|82|106|126|149|179|210|247|274|304|28|54|66|73|81|106|136|165|193|241|285|298413.6|958153.7|2029087.0|3717359.4|3745142.0|3908598.5|4412402.0|4638591.3|4850656.5|5320828.1|5486544.8|781565.2|1659362.1|2410316.1|2825139.6|4075126.4|4583640.8|6496780.5|8277088.9|8788210.9|9179084.3|9292748.9
1642390502|2|2022-01-17 03:35:04|binance|5000|BTC_USD|42742.465|0.000023|108496|195|589|1259|1880|2395|3316|4253|5000|5000|5000|5000|130|251|412|674|1018|1867|3048|4184|5000|5000|5000|2460014.2|6621551.9|11261291.9|14721132.6|16466293.6|19387009.5|26018230.2|28642576.7|28642576.7|28642576.7|28642576.7|1045621.1|1358527.9|2279758.3|4581050.6|6490319.8|10313198.7|15869338.5|22894997.4|24960243.5|24960243.5|24960243.5|coinbase|15234|BTC_USD|42758.255|0.000023|545|79|261|449|587|703|962|1201|1429|1692|1912|2141|73|143|256|357|421|602|1043|1410|1704|1961|2213|1071003.4|2437792.2|4674653.9|9029305.7|9456062.2|10418781.2|14312586.3|15560679.5|18005807.9|19411430.6|20721821.8|854805.2|1956810.6|3409564.7|3988654.7|6889935.4|7987076.6|10733487.1|14687141.6|17822548.7|19608680.1|20729071.0|bitfinex|2500|BTC_USD|42744.5|0.002339|3098|37|86|147|193|244|348|449|536|646|760|867|28|77|118|156|192|274|414|535|631|705|765|788153.5|3376744.2|11947379.6|14778182.0|17178705.1|20943738.4|23641762.3|25290382.7|34191476.3|36503415.1|41245421.9|656471.5|2943457.8|7466406.7|11140069.6|13388206.6|15600500.6|17899740.2|20145546.4|24280972.2|29740970.6|31925651.2|bitstamp|3443|BTC_USD|42761.07|0.047754|17474|22|54|83|106|124|149|178|212|245|274|302|27|53|68|74|82|108|137|166|196|241|286|412756.3|1189807.7|2186384.1|3858694.6|3885469.5|4062913.2|4552750.1|4820783.6|4990984.0|5461371.0|5626872.3|789712.3|1523228.7|2417203.1|2810482.1|4047658.7|4590527.7|6503646.9|8283955.2|8816797.4|9207030.6|9320625.0
1642390561|1|2022-01-17 03:36:02|binance|5000|BTC_USD|42699.265|0.000023|70040|251|697|1412|1951|2455|3363|4290|5000|5000|5000|5000|139|250|419|653|970|1775|2882|4006|5000|5000|5000|4018735.8|7758338.3|11391495.4|14191381.0|15274041.1|18718925.8|24782617.7|27986138.2|27986138.2|27986138.2|27986138.2|1207826.4|1586292.6|2191344.8|4422804.4|6595651.0|10495144.9|15860559.8|19338066.7|25188612.9|25188612.9|25188612.9|coinbase|15192|BTC_USD|42715.225|0.000023|16352|106|280|458|590|710|965|1206|1443|1687|1918|2145|70|146|244|341|416|582|972|1360|1676|1939|2180|1088067.4|2361295.2|4542299.3|8639316.7|9085272.4|10090488.0|14212741.0|15167288.7|17796568.2|19024416.7|20550384.5|874188.6|2035861.7|3029580.7|3932470.3|6726276.0|7902480.2|10722624.2|13379528.3|16055290.8|19557935.1|20412364.3|bitfinex|2500|BTC_USD|42702|0.028102|40124|34|86|142|195|249|346|447|539|648|767|864|30|77|123|161|196|269|397|528|634|705|763|806553.3|3046473.5|10243092.1|15172592.7|17130168.5|19857114.6|22646951.7|24441412.7|30764627.1|36792455.9|40185987.6|726084.1|2741671.1|6931050.8|9411072.2|12261061.1|14586310.9|17179292.7|19454299.6|21934369.1|29203705.7|30966518.9|bitstamp|3440|BTC_USD|42711.685|0.040200|12238|30|58|92|113|129|154|182|214|248|277|305|26|54|70|78|84|103|137|161|197|237|281|572536.9|1406392.0|2673050.3|3885650.3|4042542.5|4270244.1|4720453.1|4829523.8|5334325.8|5471714.9|5721220.0|804299.7|1350401.8|2134614.6|2873469.3|4132029.2|4408908.6|6544072.1|8300396.5|8539776.0|9263679.9|9374959.1
1642390621|2|2022-01-17 03:37:03|binance|5000|BTC_USD|42696.915|0.000023|143726|279|719|1441|1978|2483|3398|4320|5000|5000|5000|5000|132|253|411|650|963|1762|2862|3990|5000|5000|5000|4232383.9|7869886.0|11572421.0|14096506.7|15577214.6|18800432.3|24870115.0|28013590.9|28013590.9|28013590.9|28013590.9|1365857.9|1776789.0|3263224.2|5696120.5|7862054.5|11662256.8|17025446.6|20498103.2|26340505.2|26340505.2|26340505.2|coinbase|15201|BTC_USD|42715.435|0.000023|5975|110|282|459|594|715|971|1212|1446|1694|1925|2152|68|145|244|341|417|584|977|1363|1677|1940|2181|1406608.7|2707999.7|4883833.5|9012511.9|9427110.8|10435290.1|14587551.1|15541775.1|18173585.0|19417976.3|20943835.5|872211.1|2187394.0|2944152.9|3836739.7|6630773.3|7818193.7|10639475.4|13295740.7|15969748.0|19472392.3|20326821.5|bitfinex|2500|BTC_USD|42703.5|0.002342|3608|37|87|143|194|245|342|446|540|648|767|865|29|77|116|150|186|260|385|516|621|694|751|862723.0|3221771.5|10222507.3|15024194.2|17023149.1|19701865.9|22592878.1|24387368.1|30709650.6|36737713.5|40131943.0|1081686.6|3497182.5|7651374.2|9933630.8|12929190.1|15095620.0|17675865.6|19951604.0|22430782.2|29706534.4|31462932.0|bitstamp|3439|BTC_USD|42717.79|0.053795|11058|24|57|89|111|126|153|180|212|247|276|303|28|54|69|76|84|102|137|161|197|238|280|385643.8|1269224.3|2476565.4|3748934.7|3905649.3|4133548.8|4458177.9|4692808.1|5197630.6|5335019.7|5583499.7|862445.5|1527065.1|2216788.0|2912713.8|4171315.2|4448173.8|6583386.3|8339681.8|8579062.0|9329312.1|9414224.3
1642390681|1|2022-01-17 03:38:02|binance|5000|BTC_USD|42741.465|0.000023|13929|135|506|1199|1831|2347|3281|4218|5000|5000|5000|5000|140|264|423|698|1047|1898|3072|4204|5000|5000|5000|1096434.0|5127617.6|9512177.8|13172087.6|14904808.6|17925361.5|24666664.0|28141742.0|28141742.0|28141742.0|28141742.0|1112196.1|2469822.2|3644802.0|5934022.2|7536214.9|11491095.3|16870521.7|23909774.6|25976723.1|25976723.1|25976723.1|coinbase|15240|BTC_USD|42750.635|0.000023|2714|71|246|455|590|715|980|1218|1441|1699|1925|2152|63|134|249|336|406|592|1018|1380|1688|1943|2193|976150.5|2408517.7|4656051.9|8970725.4|9380376.3|10419414.7|14488450.8|15476504.0|17939342.2|19351221.7|20675526.3|946606.8|1764925.2|2750458.1|3710313.4|6640325.8|7639314.7|10479407.2|14343853.7|17478268.7|19296709.7|20428680.3|bitfinex|2500|BTC_USD|42734.5|0.002340|44887|33|87|148|196|243|345|449|537|649|764|873|30|80|124|161|195|275|406|527|625|698|756|827717.1|3178224.7|10146205.5|13569079.3|15703398.9|19685012.9|22104374.1|24258295.9|28684547.8|35633597.3|40225421.1|831857.4|3387207.7|7480157.9|10690068.0|12872851.1|15196719.0|18006604.9|19482584.7|22023408.9|29234361.5|30948697.3|bitstamp|3450|BTC_USD|42753.08|0.050944|20094|25|60|93|115|133|157|187|221|255|281|310|30|54|65|74|81|105|137|163|195|240|284|567026.6|1337039.6|2487172.5|4030038.1|4056119.1|4290548.3|4740014.6|4995352.4|5188635.8|5632748.5|5803846.5|431885.7|1676450.5|2100978.3|2818449.4|4055605.6|4598217.9|6511614.1|8269967.2|8824744.3|9214577.5|9327899.7
1642390741|1|2022-01-17 03:39:02|binance|5000|BTC_USD|42726.615|0.000023|42760|142|545|1257|1865|2379|3301|4238|5000|5000|5000|5000|135|271|428|695|1029|1870|3020|4118|5000|5000|5000|1070451.0|5268194.6|9629900.0|13161094.1|15423109.5|18813820.6|24686298.4|28125376.8|28125376.8|28125376.8|28125376.8|1164130.8|2460011.0|3600454.0|5701320.3|7877325.5|11485281.4|16946754.8|21215317.1|26106416.3|26106416.3|26106416.3|coinbase|15226|BTC_USD|42739.22|0.004258|5064|73|250|453|596|712|979|1217|1437|1687|1919|2143|54|128|249|350|426|604|1020|1392|1696|1958|2198|1139530.9|2520918.4|4629952.3|8975354.2|9351756.5|10444252.0|14557873.7|15460755.1|17821183.0|19310661.5|20573006.2|655791.7|1864493.3|2633459.2|3594980.2|6497342.2|7495304.4|10315187.2|14147350.2|17059966.7|19105305.5|20011647.7|bitfinex|2500|BTC_USD|42715.5|0.002341|40336|38|91|143|194|244|337|439|532|636|752|853|23|71|118|153|186|262|388|515|615|685|742|823243.5|3271936.5|10055974.9|13727872.9|16601090.7|19549069.9|22576837.8|24328835.1|30686398.0|36165850.2|40077384.1|656576.6|3040886.7|7174499.5|11145847.7|12677009.4|15458923.1|18076707.5|19693594.6|22258296.0|29484984.0|31200301.7|bitstamp|3446|BTC_USD|42735.715|0.051175|12259|28|60|92|114|131|158|186|218|252|280|307|25|54|66|75|82|103|136|164|196|239|282|536639.9|1294299.0|2578836.0|3832469.0|4009608.5|4232062.0|4560744.0|4795339.9|4988661.2|5433228.0|5603855.0|688165.4|1555460.9|2067619.2|2785090.2|4022167.1|4433533.9|6477826.9|8214724.3|8791385.0|9180669.3|9271020.8
1642390801|2|2022-01-17 03:40:03|binance|5000|BTC_USD|42750.365|0.000023|30237|125|461|1149|1794|2325|3250|4187|5000|5000|5000|5000|145|282|447|743|1085|1959|3148|4266|5000|5000|5000|1028024.1|5188643.9|9616123.4|13230059.1|14824948.5|17853697.0|24677676.7|28170947.9|28170947.9|28170947.9|28170947.9|1306476.4|2810494.0|3920144.3|6055365.6|7809202.8|11838714.9|18083707.5|24208104.9|26217445.8|26217445.8|26217445.8|coinbase|15230|BTC_USD|42764.765|0.009237|6309|58|212|429|575|692|952|1188|1413|1678|1895|2122|67|156|287|378|459|668|1121|1490|1782|2033|2296|1091002.1|2474837.7|4758231.6|9157450.0|9551282.2|10512583.3|14404906.5|15654901.1|18015455.4|19435728.6|20720396.5|897512.4|2234188.8|3759560.2|4097233.8|7130613.0|8012616.3|10728169.4|14624182.7|17789805.2|19501305.7|20620273.6|bitfinex|2500|BTC_USD|42756.5|0.011694|232|32|87|143|191|241|338|437|524|629|743|849|31|84|126|163|196|282|417|534|629|700|762|795516.9|2985579.7|9954309.9|13263558.1|15713769.6|19681729.2|22577375.6|24264277.5|28680339.5|35167197.7|40165310.5|995999.8|3559357.6|7639048.7|11040406.2|12667161.5|15003812.1|17840002.8|19432428.8|23574679.7|30138145.4|31217537.6|bitstamp|3451|BTC_USD|42760.075|0.048152|19449|29|62|90|113|131|156|185|219|252|281|310|27|52|66|74|82|107|136|165|194|239|284|337665.9|1123591.1|2088339.9|3760650.3|3787425.3|3964869.0|4453287.0|4721320.6|4892519.0|5362906.0|5534003.9|794052.3|1576307.2|2425339.1|2844050.8|4081227.4|4589741.7|6502860.9|8283169.2|8794311.9|9184545.2|9298139.5
1642390861|2|2022-01-17 03:41:03|binance|5000|BTC_USD|42732.155|0.000023|30059|135|523|1228|1851|2352|3297|4233|5000|5000|5000|5000|129|279|449|718|1055|1902|3056|4171|5000|5000|5000|1378223.7|5435565.7|9707232.7|13457842.2|15167909.4|19026501.4|24754650.5|28197390.3|28197390.3|28197390.3|28197390.3|1288050.2|2766203.6|3927165.5|6337691.0|8156488.7|11866812.1|17222740.9|24297761.3|26377552.5|26377552.5|26377552.5|coinbase|15217|BTC_USD|42751.435|0.000023|13567|55|223|439|574|696|954|1193|1415|1672|1897|2123|58|140|268|368|447|655|1104|1487|1811|2064|2315|749035.1|2390347.5|4543768.8|8901213.6|9277409.4|10311706.3|14378248.8|15365594.9|17727918.6|19156377.7|20480680.6|916054.3|2262571.5|3030244.7|3990578.4|6919523.4|7919449.0|10760347.5|14580810.5|17711841.0|19529813.2|20661790.6|bitfinex|2500|BTC_USD|42729.5|0.002340|44984|39|88|142|192|240|339|439|526|633|745|850|24|76|123|160|196|277|407|531|629|700|761|893781.0|3215683.5|10142664.4|14265248.4|15719503.3|19613953.7|22643215.5|24208624.3|28710504.3|35716794.1|40142524.2|652967.2|2871511.4|7318121.7|9643690.9|12618673.6|15007287.6|17817375.2|19247980.6|21834895.1|29044574.7|30760660.4|bitstamp|3446|BTC_USD|42748.61|0.028820|11303|27|60|88|110|129|155|182|216|250|276|305|29|55|64|74|82|105|137|163|194|238|282|394855.5|1314892.5|2263086.8|3805952.4|3984036.9|4067523.4|4514510.1|4769847.9|4963131.3|5407244.0|5578342.0|924943.6|1607758.1|1978042.2|2720925.1|3958102.1|4466359.8|6379756.0|8138109.0|8671186.6|9060736.4|9152112.6
1642390921|2|2022-01-17 03:42:03|binance|5000|BTC_USD|42748.885|0.000023|46580|113|472|1149|1796|2322|3253|4187|5000|5000|5000|5000|163|303|472|766|1109|1977|3170|4286|5000|5000|5000|1086253.5|5152811.6|9470894.3|13164500.6|14770712.3|17824952.2|24611354.3|28107401.5|28107401.5|28107401.5|28107401.5|1334380.7|2847982.0|3932518.1|6225519.1|7997323.9|11772650.9|18074038.7|24200091.6|26202596.7|26202596.7|26202596.7|coinbase|15226|BTC_USD|42758.815|0.000023|68817|60|212|439|578|697|954|1188|1416|1677|1897|2125|62|150|278|373|452|665|1123|1510|1824|2100|2367|1149332.6|2488832.4|4784921.2|9170235.3|9567593.3|10523371.3|14339487.0|15588049.0|17952057.1|19373196.9|20683452.2|852056.3|2194980.3|3620434.4|3839962.9|6836655.3|7971444.8|10682823.7|14583139.2|17672418.2|19458128.3|20578537.6|bitfinex|2500|BTC_USD|42749|0.009357|26578|35|90|148|195|242|342|440|528|633|747|852|31|83|124|157|192|278|411|528|622|697|758|657206.9|2931779.0|10068298.0|13137958.0|15581838.9|19534780.1|22466026.5|24118596.5|28534139.8|35162831.3|40023214.2|900510.3|3633987.1|7584538.3|9818879.9|12683081.3|15014303.9|17857884.1|19450254.5|23579516.9|30145240.6|31224664.7|bitstamp|3447|BTC_USD|42750.78|0.037894|38539|26|60|89|111|130|155|183|217|251|277|306|25|54|67|76|84|107|139|165|196|240|285|410689.8|1223803.5|2301959.8|3844825.4|4022909.8|4106375.7|4553383.1|4808720.8|5002004.3|5446117.0|5617214.9|302954.6|1487466.8|2057230.5|2800092.7|4037269.6|4545527.3|6458923.6|8217276.6|8750354.2|9139904.0|9253509.6
1642390981|2|2022-01-17 03:43:03|binance|5000|BTC_USD|42755.015|0.000023|10493|125|450|1131|1795|2326|3247|4189|5000|5000|5000|5000|145|286|462|767|1103|1988|3190|4314|5000|5000|5000|1186841.6|5204441.3|9551425.7|13237299.4|14867548.5|17693540.2|24718418.3|28218948.3|28218948.3|28218948.3|28218948.3|1146881.0|2619813.0|3556429.1|5835773.3|7574536.3|11673971.6|17910980.2|23980577.7|25979034.2|25979034.2|25979034.2|coinbase|15241|BTC_USD|42768.635|0.005869|1176|64|212|437|585|699|959|1196|1419|1688|1903|2131|63|148|282|374|452|674|1135|1517|1829|2106|2386|1235648.6|2531121.7|4895508.7|9262546.7|9685837.6|10620052.6|14559623.3|15815887.0|18176721.0|19596397.5|20881597.5|852367.2|1982858.2|3525861.2|3863549.9|6896864.5|7785479.2|10542499.2|14382290.8|17773447.6|19270881.7|20381304.3|bitfinex|2500|BTC_USD|42755.5|0.002339|38525|36|90|146|195|244|342|441|526|631|745|850|29|78|124|161|197|284|418|536|632|707|769|755215.2|3153824.5|10164622.9|13427997.2|15872468.4|19824819.2|22720907.0|24407350.5|28823808.3|35310895.0|40308779.3|807238.9|3373402.9|7711727.1|10938703.2|12941183.1|15270499.1|18109313.3|19704463.9|23846730.7|30414688.1|31497397.8|bitstamp|3453|BTC_USD|42762.45|0.037042|7809|28|64|92|115|133|158|187|221|254|283|311|28|55|68|76|85|110|139|168|197|243|287|425528.7|1229170.5|2193914.2|3866224.6|3892999.6|4070443.3|4558861.3|4826894.9|4998093.3|5468480.3|5633981.6|775021.1|1600574.5|2410210.3|2828922.0|4067065.7|4575580.1|6488699.3|8269007.6|8780150.2|9170684.6|9283977.9
1642391041|1|2022-01-17 03:44:02|binance|5000|BTC_USD|42733.935|0.000023|54156|142|525|1226|1854|2358|3299|4230|5000|5000|5000|5000|141|296|476|752|1091|1937|3098|4230|5000|5000|5000|1205090.4|5182790.2|9570716.1|13197350.9|15079316.8|18753938.5|24482739.1|27916904.4|27916904.4|27916904.4|27916904.4|1454102.1|2945580.4|3948694.0|6378392.4|8156170.9|12079811.5|17443306.7|24549824.4|26591133.7|26591133.7|26591133.7|coinbase|15215|BTC_USD|42752.955|0.000023|165|47|220|435|573|695|947|1188|1413|1670|1894|2121|69|152|264|358|435|644|1095|1480|1806|2077|2352|636025.6|2299604.5|4474884.3|8790508.4|9166791.3|10121467.6|14303976.3|15292372.5|17655440.6|19075466.5|20408216.5|904443.4|2175605.8|2910848.2|3896494.1|6796553.5|7795931.3|10639722.2|14448901.5|17621860.1|19395822.9|20527859.2|bitfinex|2500|BTC_USD|42740.5|0.002340|44167|32|86|143|191|241|341|440|525|635|744|851|28|81|119|157|194|274|405|524|622|697|756|616796.9|3201898.9|10250339.3|14126144.4|15828018.2|19724248.6|22740449.3|24294544.4|28715777.4|35496264.3|40244910.5|1031345.8|3649663.3|7869369.8|10439991.5|13232572.4|15625112.1|18427546.5|20066889.5|24200129.3|29661933.9|31850448.3|bitstamp|3446|BTC_USD|42746.885|0.022855|3557|23|59|88|109|129|155|184|216|251|277|306|28|56|68|78|85|108|142|168|199|243|286|428464.0|1391070.5|2340155.5|3882210.0|4060394.5|4144741.4|4612469.8|4847065.8|5040407.5|5484482.2|5655601.4|459031.6|1600197.6|2173340.1|2916222.9|4153299.9|4640909.9|6576021.0|8334374.0|8867451.6|9257001.4|9347723.4
1642391101|1|2022-01-17 03:45:02|binance|5000|BTC_USD|42735.125|0.000023|40588|134|521|1210|1835|2342|3279|4213|5000|5000|5000|5000|124|277|452|728|1066|1918|3077|4212|5000|5000|5000|985730.7|4993469.1|9317323.2|12815629.0|14700041.6|18419206.6|24281942.6|27732551.4|27732551.4|27732551.4|27732551.4|1425351.3|3056909.6|4038642.9|6472283.0|8241242.7|12173364.9|17526922.4|24633665.3|26686263.4|26686263.4|26686263.4|coinbase|15236|BTC_USD|42757.485|0.012372|74999|65|226|447|585|705|962|1197|1426|1688|1908|2137|62|143|265|352|428|637|1098|1483|1800|2077|2350|1369968.3|2741585.2|5001434.6|9354004.5|9783382.3|10737904.6|14660842.8|15913669.9|18274234.7|19695335.1|21030389.7|823589.7|2042377.9|3575277.9|3782324.3|6682010.1|7691750.6|10538220.9|14349050.0|17517698.9|19303440.0|20423851.8|bitfinex|2500|BTC_USD|42743.5|0.002340|62620|39|91|147|195|243|346|445|529|637|748|854|27|79|124|160|197|276|409|527|625|697|757|940068.8|3198814.5|10278837.1|13656541.0|15785812.1|19739293.5|22676863.2|24322518.7|28738694.7|35523097.1|40260498.4|700688.6|3164756.9|7509873.0|10716675.8|12896109.4|15227559.7|18074782.2|19674804.3|28634421.6|29269663.4|31463121.4|bitstamp|3450|BTC_USD|42754.21|0.021846|46042|29|63|92|114|133|156|187|221|254|281|310|23|53|65|75|81|106|138|165|195|241|284|408886.4|1191623.2|2285960.1|3828825.7|3855006.7|4033040.6|4538343.7|4793681.5|4986944.6|5431077.6|5602175.6|727440.1|1586852.6|2115075.7|2857958.6|4095014.9|4604339.7|6517735.9|8276109.1|8809166.6|9199420.2|9312322.0
1642391161|1|2022-01-17 03:46:02|binance|5000|BTC_USD|42699.365|0.000023|36874|274|696|1419|1962|2467|3378|4308|5000|5000|5000|5000|136|263|439|686|1013|1813|2923|4050|5000|5000|5000|4229053.7|7710091.7|11555839.5|13930204.6|15335776.3|18597550.2|24664715.5|27812937.3|27812937.3|27812937.3|27812937.3|1193163.4|1986907.4|3552155.1|5988581.1|8150561.2|11809465.1|17288756.8|20896360.6|26615412.5|26615412.5|26615412.5|coinbase|15196|BTC_USD|42716.715|0.000023|14609|105|267|451|586|707|962|1201|1440|1684|1914|2140|54|135|246|346|428|619|1034|1444|1775|2060|2319|1497087.1|2795379.2|4962606.7|9122843.3|9537466.2|10457265.1|14713761.4|15673921.8|18218643.9|19465460.2|20950014.0|1045725.7|2465986.0|2933890.3|4228058.9|6934599.6|8124083.1|10944345.6|13586604.6|16213842.2|19716726.1|20570516.5|bitfinex|2500|BTC_USD|42714.5|0.002341|31515|39|94|148|199|250|346|447|538|641|756|857|36|82|125|159|199|274|399|527|629|701|759|761074.9|3314818.2|10229704.0|14961625.8|16707024.8|19438469.0|22467055.1|24219151.8|30577557.8|36057010.1|39968544.0|967758.1|3308306.3|6654000.1|9464061.4|12004862.4|15007632.1|16979399.6|19252544.0|23575615.4|29050649.6|30773400.5|bitstamp|3441|BTC_USD|42716.63|0.038346|3713|31|59|91|113|127|155|182|214|249|278|305|26|55|72|79|88|106|140|165|199|241|283|526524.2|1334509.7|2541952.2|3814321.5|3970994.8|4199854.6|4523064.9|4757695.1|5262517.6|5399906.7|5648386.7|862632.0|1570358.9|2270591.4|2966517.2|4250530.4|4494001.7|6629165.2|8385509.7|8603169.6|9353440.4|9438352.7
1642391221|2|2022-01-17 03:47:03|binance|5000|BTC_USD|42688.185|0.000023|9265|320|736|1446|1992|2489|3413|4319|5000|5000|5000|5000|126|269|433|676|985|1772|2872|4013|5000|5000|5000|4289532.5|8073194.3|11345552.2|13900389.6|15167570.9|18696290.4|24448505.6|27622639.3|27622639.3|27622639.3|27622639.3|1351604.0|2465057.3|4042705.9|6292393.2|8570242.1|12132207.4|17592994.7|21334431.6|27138595.6|27138595.6|27138595.6|coinbase|15200|BTC_USD|42710.895|0.000023|114780|113|287|468|593|719|968|1213|1448|1693|1924|2157|66|144|253|355|434|625|1033|1438|1778|2065|2326|1494948.5|2917865.5|7049522.8|9270498.6|9658053.2|10560255.2|14816231.3|15775096.3|18322049.0|19567011.4|21207774.6|1112233.3|2198934.2|2964446.7|4200209.6|6864212.1|8093688.0|10635119.7|13554629.5|16185576.4|19687577.4|20541555.6|bitfinex|2500|BTC_USD|42703.5|0.002342|49841|38|90|145|196|250|347|444|536|639|755|852|32|84|125|157|196|266|392|519|625|697|753|897907.3|3483162.9|10316799.0|14905053.2|17289520.7|20007361.3|22788998.3|24583432.8|30902379.7|36925977.3|40316474.1|838771.1|3165955.6|7208055.7|9572268.6|12635977.9|15405981.8|18120983.6|19749058.2|23986580.6|29507938.5|31270892.1|bitstamp|3439|BTC_USD|42709.9|0.041442|11566|31|59|91|112|127|153|181|213|247|276|304|25|57|75|83|91|109|143|166|202|242|286|506878.3|1322047.4|2567377.1|3780125.9|3936008.4|4164670.3|4613460.6|4722531.3|5227333.3|5364722.4|5614227.5|857095.5|1586986.1|2290617.0|3029471.7|4313464.2|4556856.2|6692019.7|8448301.6|8666024.1|9389928.0|9501207.2
1642391281|1|2022-01-17 03:48:02|binance|5000|BTC_USD|42690.635|0.000023|22689|265|696|1411|1962|2461|3380|4290|5000|5000|5000|5000|121|245|404|650|967|1760|2861|3995|5000|5000|5000|4146643.9|7807370.9|11150953.3|13592178.2|14883959.4|18290275.4|24346660.6|27573428.5|27573428.5|27573428.5|27573428.5|1222388.6|2176769.6|3701347.9|6093047.6|8229413.3|11897795.9|17352528.9|21046887.9|26909949.9|26909949.9|26909949.9|coinbase|15181|BTC_USD|42708.165|0.006954|16640|107|282|459|589|709|961|1205|1433|1678|1907|2158|65|141|252|351|428|620|1023|1433|1772|2060|2323|1276306.3|2604181.6|6772251.8|8993577.4|9385879.9|10293762.8|14623303.2|15493693.5|18041456.2|19282259.9|23001535.1|812652.1|1764184.4|2539221.0|3743990.7|6350595.3|7841799.1|10383303.6|13289800.2|15931129.8|19437930.5|20291967.1|bitfinex|2500|BTC_USD|42695.5|0.002342|16409|43|98|153|204|255|353|449|542|648|762|859|28|74|114|147|183|257|377|507|615|685|747|918952.1|3779179.2|10511501.1|14912121.9|16743515.4|19484797.6|22281611.6|24077835.5|32840375.6|36618337.6|39810211.7|760304.0|2866277.2|6578864.3|9926836.5|12106992.7|15373847.3|17281509.8|19563230.3|23802759.6|29309261.1|31087623.0|bitstamp|3441|BTC_USD|42707.565|0.052660|19323|27|60|93|114|129|155|183|215|250|278|312|20|50|68|77|84|105|138|161|196|237|280|412295.4|1203640.2|2468109.0|3680857.8|3836740.3|4065402.3|4514192.5|4623263.2|5128085.6|5265454.3|5904060.4|391429.3|1586305.5|2193506.2|4254372.0|4322935.6|5909966.6|6688354.7|8444636.7|8662338.4|9386263.0|9496958.9
1642391341|1|2022-01-17 03:49:02|binance|5000|BTC_USD|42723.995|0.000023|23314|132|534|1261|1873|2381|3307|4242|5000|5000|5000|5000|149|286|445|712|1052|1893|3038|4144|5000|5000|5000|1165899.5|5214840.2|9452136.1|13007872.0|15214991.2|18667873.3|24491027.9|27918421.6|27918421.6|27918421.6|27918421.6|1498857.6|2917271.3|4028712.5|6022481.4|8055408.4|11845599.8|17441662.4|21735021.2|26622214.1|26622214.1|26622214.1|coinbase|15226|BTC_USD|42740.915|0.000023|75049|79|249|456|599|718|987|1217|1441|1689|1921|2142|63|148|262|353|436|635|1075|1469|1792|2074|2337|1114147.0|2460017.4|4314665.9|9041625.6|9437423.0|10453990.4|14666024.0|15570815.1|17927593.2|19417680.8|20758065.7|912033.2|1800393.2|3007242.0|3783836.5|6685339.0|7859887.4|10681140.1|14512355.5|17416833.7|19468808.3|20560255.1|bitfinex|2500|BTC_USD|42718.5|0.002341|42994|39|89|146|198|247|345|445|533|640|753|857|26|76|118|151|189|264|389|516|622|693|751|974091.4|3236645.6|9373379.1|13216688.8|16137814.4|18999781.1|22030609.1|23599260.0|28105745.7|35442683.6|39527938.8|754916.3|2979143.6|8173625.6|11558127.0|13525249.8|16406324.1|17652062.4|19082966.7|23430771.7|28880513.0|30603263.9|bitstamp|3446|BTC_USD|42733.68|0.024337|88702|27|59|91|114|131|158|186|218|252|280|307|24|54|66|77|83|106|136|166|197|240|282|450218.6|1198815.4|2452215.1|3841159.8|4017343.0|4240736.5|4569418.5|4804014.5|4997335.7|5441902.5|5612529.5|896981.7|1734078.2|2250123.6|4315017.5|4336665.7|6058183.9|6702092.2|8482598.9|9037560.2|9426844.5|9512491.6
1642391401|2|2022-01-17 03:50:03|binance|5000|BTC_USD|42693.395|0.000023|28343|257|687|1407|1959|2465|3383|4302|5000|5000|5000|5000|134|275|429|688|1005|1804|2907|4044|5000|5000|5000|4341759.8|8371837.6|11418172.5|14303872.7|15546769.5|18952329.8|24858887.9|28037996.6|28037996.6|28037996.6|28037996.6|1255660.6|2270547.1|3763243.7|6162389.7|8338824.7|11951146.4|17411323.4|21118596.0|26836245.8|26836245.8|26836245.8|coinbase|15202|BTC_USD|42713.285|0.000023|251|105|280|466|598|720|974|1216|1449|1694|1928|2155|67|150|255|358|437|627|1038|1448|1781|2069|2331|988294.0|2402205.5|6450178.3|8800588.8|9192208.7|10090008.4|14340722.5|15297627.2|17842827.4|19086760.8|20706513.4|866076.3|2266228.5|2785647.8|4021404.1|6685298.8|8092184.3|10913316.9|13556356.2|16183531.9|19685252.7|20550313.1|bitfinex|2500|BTC_USD|42699|0.004684|23413|38|91|146|197|252|350|444|535|640|756|852|33|83|127|162|197|271|390|520|628|698|759|928118.9|3377837.4|9877874.9|13743146.7|16864209.6|19378101.4|22268288.5|24064327.7|30386046.2|36413319.9|39795902.3|837642.0|3001454.4|6905417.3|9907919.5|12340346.3|15503585.5|16765582.0|18393386.7|22631100.0|28145890.1|29915414.0|bitstamp|3438|BTC_USD|42707.35|0.053995|54049|29|58|89|111|126|152|180|212|247|275|309|24|56|72|81|88|109|142|165|200|241|284|403278.0|1215127.1|2476526.5|3824438.0|3980320.6|4208982.5|4657772.7|4766843.4|5271665.8|5409034.5|6047640.6|393690.0|1660664.9|2261673.6|4322539.4|4391103.0|5978134.0|6756522.1|8512804.1|8730505.8|9454430.4|9565126.3
1642391461|1|2022-01-17 03:51:02|binance|5000|BTC_USD|42687.795|0.000023|57939|276|707|1419|1970|2466|3393|4305|5000|5000|5000|5000|138|272|422|676|987|1777|2880|4013|5000|5000|5000|4285960.1|7995210.6|11370954.5|14007315.9|15089720.2|18672145.7|24584426.3|28024244.5|28024244.5|28024244.5|28024244.5|1455703.9|2216203.6|3724996.6|5887136.0|8373603.0|11807135.6|17274652.5|20905549.9|26713367.0|26713367.0|26713367.0|coinbase|15193|BTC_USD|42704.515|0.000023|17809|107|284|462|595|716|968|1213|1441|1688|1919|2172|53|130|247|347|415|600|995|1406|1746|2036|2300|719421.6|3065946.0|6311696.2|8549341.3|8907359.0|9814909.7|14183333.6|15019628.6|17570143.8|18864844.4|22644050.5|801453.8|1725024.2|2582139.5|5989281.7|6163900.3|10159909.6|10711391.5|13619675.6|16162519.8|19074249.7|20621539.9|bitfinex|2500|BTC_USD|42683.5|0.002343|24697|43|94|150|198|252|347|440|528|633|750|845|31|85|128|167|201|273|390|522|631|703|763|1217000.4|3866148.0|11433191.6|15119959.2|16930255.3|19650367.7|22447466.6|25028029.1|33003249.7|37152108.2|39934395.2|738843.8|2864905.5|6141871.2|9638303.2|11929418.6|15362222.7|16670255.6|18435023.1|21334656.4|26451183.8|28625804.5|bitstamp|3438|BTC_USD|42692.6|0.047362|53020|33|65|92|113|126|153|183|215|249|279|310|24|50|69|79|86|106|136|162|194|231|279|479216.3|1818907.5|2662491.0|3881629.1|4036465.1|4265147.7|4718609.9|4836037.2|5328553.2|5468737.5|6103990.2|414627.2|1483716.1|2220797.3|4037283.5|4388746.2|5975756.7|6732329.6|8510421.0|8724324.1|9318615.7|9539971.2
1642391521|2|2022-01-17 03:52:03|binance|5000|BTC_USD|42743.505|0.000023|65815|109|437|1124|1767|2294|3219|4161|5000|5000|5000|5000|123|251|423|701|1064|1920|3090|4223|5000|5000|5000|1437439.2|5273498.0|9619947.6|13291726.1|15018373.1|17992607.0|24779706.8|28485233.0|28485233.0|28485233.0|28485233.0|1034264.6|2505508.5|4257070.0|6453364.3|8290787.1|12008454.4|17540424.1|24589558.3|26648421.0|26648421.0|26648421.0|coinbase|15241|BTC_USD|42767.585|0.002970|2081|54|187|430|578|697|957|1192|1417|1687|1902|2131|59|142|269|340|412|631|1090|1477|1790|2065|2348|834863.4|1783988.9|4382904.2|8535456.9|8961245.8|9909564.9|13839059.4|15095455.5|17458086.5|18878034.2|20256122.0|632792.1|1786864.8|5449906.5|5696512.8|6326425.3|9895923.4|10617417.4|14504052.2|17896233.6|19402008.7|20512465.9|bitfinex|2500|BTC_USD|42734.5|0.002340|28756|37|90|150|198|248|351|448|529|637|746|855|30|78|125|162|199|276|405|528|631|703|762|955452.9|3172613.2|12266846.3|15899320.9|17875005.2|21971338.8|24954162.6|26494307.6|28059076.7|30530508.4|35118656.4|758804.9|3242639.8|7807253.5|10732976.5|13276799.9|15525016.8|17820566.0|19303095.5|25797900.9|29062195.8|30785308.5|bitstamp|3435|BTC_USD|42750.165|0.040772|63565|16|46|75|99|118|145|172|206|240|266|295|14|38|50|60|67|93|124|150|181|225|270|343037.9|680427.1|1777268.7|3471455.3|3649539.8|3733986.7|4180973.4|4436311.2|4629594.6|5073707.3|5244805.2|217437.2|1426289.0|1929538.6|3969020.6|3990768.8|5843532.6|6400153.5|8158506.5|8691584.1|9081133.9|9194739.5
1642391581|2|2022-01-17 03:53:03|binance|5000|BTC_USD|42734.685|0.000023|63004|118|469|1163|1789|2299|3236|4175|5000|5000|5000|5000|145|299|477|753|1096|1945|3103|4229|5000|5000|5000|1084904.6|5054272.2|9595637.0|12839036.0|14759094.6|18479883.1|24364986.1|28026257.4|28026257.4|28026257.4|28026257.4|1099952.4|2566265.4|4038752.9|6416722.9|8264186.8|12327490.5|17820686.3|24919705.0|26959203.1|26959203.1|26959203.1|coinbase|15232|BTC_USD|42753.245|0.000070|14083|64|216|441|580|704|960|1200|1425|1684|1909|2136|66|163|294|373|441|651|1099|1485|1811|2084|2358|1092154.2|2267741.1|4527744.8|8640450.4|9050818.8|10216385.8|14398657.0|15387335.7|17748451.1|19171898.3|20597713.3|1174926.0|2341861.4|3324201.7|6421695.4|6918943.9|10601548.0|11448517.2|15258067.5|18431980.5|20214457.1|21346355.3|bitfinex|2500|BTC_USD|42744.5|0.007018|53429|31|87|149|195|245|348|441|526|631|741|848|34|86|129|166|202|279|412|533|633|705|766|710050.4|3191954.8|12242687.8|15486676.7|17779154.8|21862868.5|24156305.3|26413750.3|27970374.7|30279766.9|35017168.0|898882.6|3634511.8|8860804.4|11471585.0|14024781.5|16287538.2|18630182.8|20231980.8|29195861.2|29831103.0|32024561.1|bitstamp|3441|BTC_USD|42754.825|0.056251|10656|24|54|81|105|123|147|178|212|245|272|301|29|54|66|76|83|108|139|166|196|242|285|284030.7|1093603.5|2036942.6|3844047.8|3870128.8|4048262.8|4553565.8|4808903.6|5002166.7|5446299.8|5617397.7|814903.7|1586297.3|2033090.3|4072572.3|4095266.9|5947063.6|6503684.4|8262057.6|8795115.1|9185368.7|9298270.5
1642391642|3|2022-01-17 03:54:05|binance|5000|BTC_USD|42732.525|0.000023|25764|135|490|1195|1818|2325|3263|4203|5000|5000|5000|5000|146|304|478|752|1093|1935|3096|4218|5000|5000|5000|1233105.0|5191686.5|9786135.5|13229819.3|15132035.6|18807624.3|24746050.2|28194631.4|28194631.4|28194631.4|28194631.4|1417797.3|2891931.1|4371336.8|6741205.4|8603546.7|12655761.8|18150477.2|25245656.8|27297950.8|27297950.8|27297950.8|coinbase|15234|BTC_USD|42747.87|0.006784|7689|66|233|452|586|711|974|1208|1433|1689|1918|2144|67|160|294|371|440|645|1091|1478|1805|2082|2351|817351.0|2719204.0|4583267.8|8807626.6|9217315.5|10392110.6|14563333.7|15551198.1|17932570.7|19364551.4|20777195.4|1101480.0|2463593.0|3490168.4|6547232.9|7057040.6|10738651.1|11583174.4|15394693.9|18524491.0|20353415.7|21485352.8|bitfinex|2500|BTC_USD|42745|0.009358|71147|30|86|148|196|243|347|441|525|633|743|850|35|85|129|165|202|281|414|535|634|706|767|669892.6|3161141.4|12176612.2|16732201.5|17935579.5|21824589.8|24738380.6|26391906.2|35399876.0|37709268.3|42446669.3|1020000.4|3777422.7|9053189.4|11663973.8|14217150.8|16502194.3|18844839.0|20446569.5|29410318.2|30045560.0|32239018.1|bitstamp|3442|BTC_USD|42751.98|0.033683|8765|26|55|83|106|124|150|179|213|247|273|302|26|53|66|76|82|108|139|165|196|241|285|554819.6|1277576.8|2349992.8|4140892.7|4166973.7|4403373.9|4850410.7|5105748.5|5299031.9|5743144.6|5914242.6|327598.7|1513733.3|2117376.3|4156858.3|4178585.8|6031349.6|6587970.4|8346323.5|8879401.1|9269234.3|9382556.5
1642391701|2|2022-01-17 03:55:03|binance|5000|BTC_USD|42734.705|0.000023|125392|143|496|1196|1824|2332|3272|4210|5000|5000|5000|5000|151|308|486|765|1104|1951|3109|4238|5000|5000|5000|1157787.0|5102965.1|9688066.1|13156278.9|15052505.5|18747584.0|24673086.8|28131900.7|28131900.7|28131900.7|28131900.7|1383694.5|2895393.2|4332555.4|6693301.5|8354449.6|12604343.2|18090964.3|25193620.7|27232700.6|27232700.6|27232700.6|coinbase|15234|BTC_USD|42750.795|0.000023|500|61|220|439|575|698|962|1198|1422|1681|1906|2134|79|171|304|383|451|660|1104|1491|1819|2094|2366|1127520.4|2306311.3|4432600.6|8656582.3|9064568.7|10241962.0|14412213.3|15399909.7|17719369.3|19151249.0|20568635.5|1294292.7|2495271.0|3510524.4|6570903.2|7067546.2|10760789.1|11604003.8|15415244.4|18547208.9|20373604.3|21505602.8|bitfinex|2500|BTC_USD|42746.5|0.016376|50199|28|85|140|189|237|342|440|526|633|743|850|32|80|122|156|192|272|408|527|627|699|759|710354.4|3167605.2|12662035.6|15878886.8|18441013.3|21803297.3|24846946.8|26500891.2|35508856.1|37662269.4|42522825.6|908950.7|3633697.6|8692981.9|11060171.9|13957221.8|15902075.6|18254115.4|19854029.7|28817910.0|29453154.4|31646609.6|bitstamp|3441|BTC_USD|42747.91|0.004538|42514|26|54|82|105|124|151|179|212|246|272|302|25|55|68|78|85|111|142|168|199|243|286|392360.2|1200161.7|2158525.2|3949425.1|4127509.5|4211956.4|4673527.0|4914280.9|5107564.3|5551677.0|5722816.4|390952.8|1570558.0|2174179.4|4213661.4|4235409.6|6088173.4|6644794.2|8403147.3|8936224.9|9325774.7|9416496.6
1642391761|2|2022-01-17 03:56:03|binance|5000|BTC_USD|42680.685|0.000023|61693|322|734|1444|1991|2486|3406|4315|5000|5000|5000|5000|132|267|444|692|991|1770|2869|4005|5000|5000|5000|4211094.1|7965695.0|11268767.6|13768424.0|15245589.4|18420163.2|24172964.3|27361467.2|27361467.2|27361467.2|27361467.2|1209195.7|1683914.8|3813895.7|5667710.1|8139485.4|12167277.3|17650537.6|20744568.8|27088013.3|27088013.3|27088013.3|coinbase|15198|BTC_USD|42697.015|0.000023|17433|132|298|472|604|732|981|1219|1451|1696|1924|2179|66|158|292|386|453|621|986|1380|1703|1975|2216|1558681.5|3580907.4|6731045.6|9029343.3|9606227.3|10659618.6|14853319.9|15657400.8|18167316.7|19470625.8|23237892.4|856802.9|2253053.4|3196368.9|6519982.7|6693470.0|10677556.6|11233385.2|14150849.6|16685043.8|19603833.7|21097001.7|bitfinex|2500|BTC_USD|42700.5|0.002342|56537|40|92|145|202|255|352|445|537|640|756|851|33|77|119|155|187|264|386|514|623|694|753|685995.2|3395661.5|9521766.8|14039980.7|16667480.1|19368294.7|22152937.6|23952769.0|32832635.4|36419594.5|39801931.3|1064648.8|3227262.8|7539762.2|10403607.2|13177677.4|16037595.9|17733313.1|20010730.5|24252769.5|29767789.8|31537080.7|bitstamp|3436|BTC_USD|42696.635|0.047896|26237|31|62|89|110|124|151|180|213|247|275|308|22|57|73|83|90|111|142|166|198|238|284|413739.5|1450223.9|2688204.6|3907342.8|4062199.2|4290881.8|4739726.7|4861771.3|5354287.2|5490995.9|6129724.2|386388.6|1571064.3|2231235.7|4047721.9|4399184.6|5986215.5|6764563.0|8520859.3|8734762.5|9351347.1|9550435.7
1642391821|2|2022-01-17 03:57:03|binance|5000|BTC_USD|42676.795|0.000023|100075|196|652|1361|1908|2408|3323|4239|5000|5000|5000|5000|137|248|417|664|981|1749|2845|3982|5000|5000|5000|1560822.5|5221795.8|8402188.5|11155574.9|12472884.2|15929281.4|22024194.4|25351574.6|25351574.6|25351574.6|25351574.6|1051094.0|1398115.6|3473242.8|5615523.1|7757563.4|12251519.4|17171813.4|20249806.9|26601140.9|26601140.9|26601140.9|coinbase|15201|BTC_USD|42697.145|0.000023|6146|82|266|467|600|728|980|1219|1451|1696|1925|2179|65|156|286|357|416|579|944|1340|1663|1935|2178|1225166.6|3706054.6|6680048.4|8977412.7|9546016.4|10602671.3|14797508.0|15604731.4|18111516.1|19418447.2|23185281.4|916814.4|2419157.5|3034602.2|6493489.9|6539157.1|10533664.5|11076453.3|13993919.7|16528113.9|19446903.8|20940146.5|bitfinex|2500|BTC_USD|42683.5|0.002343|2759|36|93|150|203|255|356|450|539|642|759|854|30|82|122|160|188|266|385|514|622|694|754|863607.3|3628631.8|11965220.9|15276537.6|18393677.7|21114154.1|23924916.5|26508069.8|34589627.7|38738486.2|41520773.1|860788.6|3118295.0|6536417.0|10293448.7|11189714.6|14242028.9|16395679.0|18720101.6|21185076.0|26301603.4|28476223.9|bitstamp|3436|BTC_USD|42690.265|0.050855|14710|23|61|91|112|124|152|181|215|247|277|308|28|57|73|84|91|110|140|166|199|236|282|276161.6|1499439.9|2621060.0|3840198.1|3994934.1|4243484.5|4677078.9|4794614.9|5287022.2|5427206.5|6062459.2|809806.3|1527146.4|2161443.7|4261059.4|4304311.2|5891221.7|6647794.6|8430227.8|8644151.6|9238443.1|9459230.2
1642391881|2|2022-01-17 03:58:03|binance|5000|BTC_USD|42690.985|0.000023|32496|147|605|1331|1898|2406|3331|4241|5000|5000|5000|5000|136|263|430|706|1018|1807|2912|4038|5000|5000|5000|1609109.9|5275641.3|8705864.1|11371232.9|12675408.9|16062011.3|22188949.6|25490814.3|25490814.3|25490814.3|25490814.3|1018638.2|1589586.7|3765139.4|6200298.6|8020055.2|12372180.1|17250099.2|20908437.2|26651743.9|26651743.9|26651743.9|coinbase|15200|BTC_USD|42705.135|0.000023|2913|76|256|462|592|715|972|1215|1444|1691|1920|2175|72|160|294|360|420|590|967|1360|1678|1948|2190|1123191.2|3457154.2|6593717.4|8808686.2|9400746.6|10314246.9|14661038.4|15534155.1|18039589.0|19292038.9|23116397.5|1029467.9|2299372.8|2953264.3|6389305.1|6434600.6|10431653.7|10983172.1|13891748.3|16434440.1|19346040.3|20891598.0|bitfinex|2500|BTC_USD|42695.5|0.002342|28741|38|93|148|207|260|362|454|546|648|762|859|32|79|121|157|187|264|383|512|620|691|753|842430.8|2845342.8|10936701.8|14965932.1|18090181.8|20791936.1|23575097.5|25373805.1|31765967.9|38019925.9|41211799.9|927402.0|3139009.2|8193687.4|11616289.7|13211149.3|16073422.3|17764476.7|20044897.8|22535590.2|28042091.6|29820453.4|bitstamp|3443|BTC_USD|42701.52|0.034472|46210|29|61|95|116|130|158|186|219|254|281|315|28|56|71|81|88|108|139|164|196|236|283|445866.0|1278662.2|2763744.2|3982733.6|4138516.2|4367298.7|4816123.2|4936049.0|5430704.2|5567350.3|6206141.2|786756.9|1631315.9|2508187.4|4300257.7|4343509.5|5930440.4|6708787.9|8469446.8|8683350.0|9299934.5|9499588.8
1642391941|2|2022-01-17 03:59:03|binance|5000|BTC_USD|42689.085|0.000023|18187|149|598|1322|1893|2396|3328|4235|5000|5000|5000|5000|136|269|425|697|1007|1800|2904|4028|5000|5000|5000|1200112.5|4298240.5|7674339.8|10350611.6|11655028.5|15178854.6|21134348.9|24471416.2|24471416.2|24471416.2|24471416.2|1099919.9|1697641.1|3827826.0|6167183.1|8030380.5|12374615.7|17259525.3|20862608.6|26661475.2|26661475.2|26661475.2|coinbase|15189|BTC_USD|42706.75|0.002857|294|58|239|450|581|706|959|1200|1431|1677|1906|2160|52|145|276|342|402|577|958|1350|1666|1934|2177|896960.1|2910434.5|6394927.2|8655604.1|9218956.0|10130438.0|14438819.4|15318411.6|17823427.1|19076286.3|22898190.3|859887.1|2213751.3|2829344.8|6286860.3|6332586.8|10338854.1|10883237.9|13789826.1|16393792.8|19995225.8|20851000.9|bitfinex|2500|BTC_USD|42697.5|0.007026|2537|35|89|145|199|254|352|447|541|643|757|854|34|78|117|152|184|260|380|509|618|688|749|953801.7|3196927.9|10576185.6|15131891.8|18235891.1|20879077.5|22732171.5|24537048.9|30929240.9|36991243.6|40375016.8|922596.1|3405909.3|7408426.3|9523999.1|12305969.4|15189444.4|16747291.9|19026425.3|23249978.3|28764768.4|30534292.2|bitstamp|3434|BTC_USD|42698.285|0.049580|17234|27|58|87|107|121|149|178|210|245|273|306|25|61|76|87|94|114|145|170|202|242|288|435716.1|1351038.3|2666050.9|3884162.9|4039945.4|4268728.0|4717573.0|4837478.3|5332133.5|5468842.2|6107570.5|762368.9|1563801.7|2246411.5|4346027.1|4389278.9|5976209.8|6754557.3|8515216.2|8729119.3|9345703.9|9544792.5
1642392001|2|2022-01-17 04:00:03|binance|5000|BTC_USD|42645.19|0.001407|1365|239|713|1395|1943|2433|3377|4259|5000|5000|5000|5000|110|222|387|609|921|1639|2657|3853|5000|5000|5000|1090150.3|4763411.5|8289843.0|10535076.0|11988688.6|15743982.9|22159388.0|24479775.5|24479775.5|24479775.5|24479775.5|1053189.4|1479629.2|3372583.8|5527067.6|7436634.2|11662490.6|15020704.0|20166282.9|26621971.4|26621971.4|26621971.4|coinbase|15138|BTC_USD|42658.175|0.000023|22469|88|267|454|569|715|952|1183|1424|1674|1884|2154|51|109|248|332|385|533|836|1274|1620|1889|2130|1110083.8|2358761.1|7561874.3|7974978.1|8729816.1|9868406.9|13996305.2|15260793.5|17977962.2|18810230.2|22325223.7|767818.6|1638820.3|2171765.3|5464752.8|5524003.3|9437148.0|9959778.4|12927133.8|15416114.2|18402170.5|19618221.0|bitfinex|2500|BTC_USD|42648.5|0.002345|8652|41|93|157|207|265|361|451|546|651|771|859|21|69|112|149|180|253|370|502|612|686|749|1246377.4|4957141.2|13731571.4|15057597.8|17337602.0|20602506.3|22298586.7|24563176.0|32527451.9|37868499.6|39705311.8|382567.9|2444747.2|5788230.7|9275514.7|10345288.8|13234494.9|14861234.0|17477813.0|21662385.7|26771183.1|28861070.6|bitstamp|3424|BTC_USD|42659.11|0.057479|13622|21|50|82|104|115|143|171|210|240|269|300|23|55|72|82|91|109|140|166|199|234|279|382706.7|1108059.3|2857530.2|3869734.9|4022884.6|4291996.2|4704559.3|4867034.4|5401488.7|5459010.4|6090587.4|362654.6|1404768.7|2246728.8|2747389.1|4154509.6|5612628.5|6368516.5|8297152.1|8497844.6|8955735.2|9332678.0
1642392062|1|2022-01-17 04:01:03|binance|5000|BTC_USD|42616.085|0.000023|58224|300|805|1429|1961|2457|3434|4265|5000|5000|5000|5000|125|237|402|609|916|1641|2579|3810|4988|5000|5000|3436949.1|5004098.2|8372704.1|11296653.8|12131758.9|19282416.2|22439866.5|25330846.3|25330846.3|25330846.3|25330846.3|790147.8|1122300.4|1703566.7|4750227.5|6583554.8|9968135.4|14341024.4|18927598.4|25708501.5|25712292.3|25712292.3|coinbase|15126|BTC_USD|42631.36|0.009711|4828|104|290|468|587|736|982|1199|1451|1687|1907|2162|56|124|264|355|408|557|810|1282|1629|1900|2146|1070052.9|2491781.7|7675470.8|8425139.3|9494231.4|12903266.3|14699044.0|15750701.3|18539985.8|19362205.6|22952399.5|842208.3|2124957.3|2756545.2|3884421.0|6244403.9|10157237.2|12765108.7|13597373.3|16087881.6|18958959.4|20354347.4|bitfinex|2500|BTC_USD|42628|0.009384|20899|36|85|150|201|261|361|449|550|660|774|859|31|85|122|154|187|256|366|506|612|689|752|889506.8|4346442.5|12357058.0|13225770.8|17268117.0|20856453.2|23331266.6|25756576.2|33823421.0|39814879.1|40912466.7|887165.3|3249953.8|7593061.5|10413937.2|12957174.9|15765126.1|17610848.7|20227826.7|22671308.0|24752599.2|26839355.8|bitstamp|3432|BTC_USD|42626.765|0.048725|12241|30|67|99|115|129|160|185|221|251|283|313|19|50|67|78|86|104|133|159|192|222|269|447669.8|1315264.6|3419426.9|4012651.0|4014770.9|4491598.2|4703553.5|4862962.9|5392496.0|5455133.3|6087474.1|276427.7|1294181.0|2140274.4|2727146.3|4134166.8|5592365.6|7557729.4|7830210.5|8004650.3|8487404.3|8842260.7
1642392121|1|2022-01-17 04:02:02|binance|5000|BTC_USD|42644.305|0.000023|32155|120|618|1317|1880|2372|3322|4210|5000|5000|5000|5000|138|257|429|664|987|1723|2744|3946|5000|5000|5000|947587.2|4393217.4|7869004.6|10043806.6|11512206.8|15187100.1|21933267.1|24348006.2|24348006.2|24348006.2|24348006.2|1255741.3|1685211.4|3390660.2|5622384.2|7415520.3|11676567.3|15040716.1|20189911.3|26096387.0|26096387.0|26096387.0|coinbase|15179|BTC_USD|42671.325|0.000023|11880|60|236|465|585|736|972|1207|1442|1696|1907|2175|65|140|288|365|431|608|950|1366|1702|1975|2213|730456.2|2577980.8|6957486.5|8647709.7|9464074.0|10530508.8|14697952.1|15547601.4|18626657.5|19549115.3|23077035.5|1063456.0|2296210.9|3379437.9|6163496.9|6195303.6|10203668.0|13007031.5|13666921.3|16294244.2|19226582.9|20433951.1|bitfinex|2500|BTC_USD|42656.5|0.002344|3517|37|89|154|204|261|364|454|552|658|777|862|31|78|115|152|186|252|371|505|612|685|745|1087297.9|4468707.3|11846082.2|13124781.1|16608782.6|20430109.2|22406441.8|25716636.6|33672065.3|38549434.7|40465479.0|867670.3|3404727.8|6879311.1|11338879.9|12623145.5|15445558.0|17214907.3|19529322.3|23719700.2|24018481.8|26104328.6|bitstamp|3441|BTC_USD|42659.645|0.044234|11648|26|65|98|121|132|160|188|227|257|286|317|30|56|73|82|91|109|141|166|199|234|280|313088.3|1163186.5|2793546.8|3904220.5|4057370.2|4326481.8|4739044.9|4901520.0|5435974.3|5493496.0|6125073.0|833713.2|1527142.4|2247822.7|2727470.5|4134591.0|5592709.9|7602235.3|7830647.7|8031340.3|8489230.9|8866839.2
1642392181|1|2022-01-17 04:03:02|binance|5000|BTC_USD|42651.075|0.000023|32501|118|579|1281|1851|2336|3283|4184|5000|5000|5000|5000|122|259|425|672|1006|1744|2796|3964|5000|5000|5000|1045806.2|4512870.7|7198993.8|10030405.9|11278826.8|14947719.2|21921723.0|24360883.1|24360883.1|24360883.1|24360883.1|968221.8|1348232.4|3063624.2|5297648.5|7106534.8|11412950.1|16890417.7|19883993.0|25786044.4|25786044.4|25786044.4|coinbase|15174|BTC_USD|42675.695|0.000023|53708|60|225|456|578|723|968|1199|1436|1690|1902|2171|64|134|288|358|430|615|978|1411|1766|2056|2294|856939.0|2316392.1|7042852.9|8218207.5|9173093.0|10230352.4|14403276.5|15250982.2|18339649.7|19258698.6|22782830.0|1050333.3|2239230.0|3734351.5|6285599.1|6330714.1|10327675.0|13132008.7|13792130.7|16422076.8|19361475.6|20556970.6|bitfinex|2500|BTC_USD|42662|0.014064|28100|33|82|148|198|255|356|448|545|648|767|855|34|83|121|158|191|260|379|513|622|693|753|937407.5|3480311.1|12498094.4|13671017.7|17155207.2|20975531.9|22953306.2|26263085.1|34217663.9|38862468.3|41012320.7|671406.4|3325712.7|6957719.9|11562449.0|12695217.9|15518162.7|17286960.4|19601803.0|28585461.4|28884703.1|30969667.6|bitstamp|3435|BTC_USD|42666.775|0.047039|21018|21|59|91|115|126|153|182|220|250|279|310|27|54|71|80|90|109|141|164|197|234|279|248332.1|1046884.2|2822563.7|3835776.1|3988925.7|4237006.3|4670600.5|4789281.4|5367509.5|5424845.8|6056341.9|507289.8|1627286.1|2300542.2|3100474.7|4529139.7|5986075.0|7978305.8|8203652.0|8404344.6|8862381.1|9240338.3
1642392241|1|2022-01-17 04:04:02|binance|5000|BTC_USD|42685.005|0.000023|42787|116|389|1144|1732|2240|3185|4103|4985|5000|5000|5000|131|267|441|747|1075|1870|2970|4100|5000|5000|5000|943612.8|3408614.7|6784358.3|9734242.8|11089772.1|14480572.2|20489755.4|23968948.1|23971278.2|23971278.2|23971278.2|1122541.7|1502981.8|3668011.7|5656535.6|7762675.6|12202831.5|17052159.8|20583537.5|26206050.9|26206050.9|26206050.9|coinbase|15186|BTC_USD|42703.565|0.000070|529|55|174|424|561|693|951|1195|1423|1670|1900|2153|48|157|292|353|431|632|1031|1440|1778|2068|2331|754248.8|2302464.2|5199797.8|8327530.2|9061033.6|10103834.1|14500986.6|15313394.6|17813722.0|19111789.8|22890622.2|706910.7|1815713.5|3314680.4|5977973.4|6025239.9|10020755.1|12914207.9|13614946.6|16215974.0|19130654.2|20676281.9|bitfinex|2500|BTC_USD|42695.5|0.002342|34691|38|96|153|211|268|371|467|562|665|778|874|35|80|123|161|195|266|388|519|628|696|757|970466.7|3129606.3|10374759.7|13501644.9|16675789.9|19751744.1|22123780.4|24711740.5|29449261.1|37353763.5|40564534.6|897678.7|3287535.5|8021397.1|11930417.4|13657217.9|15714881.4|17770529.1|19403821.4|28421698.6|29103699.7|30882061.7|bitstamp|3439|BTC_USD|42696.705|0.026817|5076|27|61|90|114|127|155|184|217|251|279|312|26|54|72|82|90|111|144|167|199|239|285|471842.8|1317391.4|2053646.9|4090976.7|4245733.1|4474515.7|4923360.6|5045405.2|5537921.1|5674629.8|6313358.1|738563.1|1499687.6|2483918.3|4406119.9|4449392.4|6040655.0|8166603.3|8226637.0|8440540.2|9057124.7|9256213.4
1642392302|2|2022-01-17 04:05:04|binance|5000|BTC_USD|42674.135|0.000023|30446|104|422|1168|1741|2251|3183|4098|4985|5000|5000|5000|108|269|435|716|1056|1829|2911|4054|5000|5000|5000|876510.2|3437632.4|6923642.3|9986585.8|11559693.1|14806572.8|20766385.9|24321415.2|24325319.5|24325319.5|24325319.5|784581.1|1432337.0|3037259.8|5420181.0|7663409.2|12028293.5|16942514.0|19973172.0|26040911.8|26040911.8|26040911.8|coinbase|15166|BTC_USD|42686.535|0.000023|27770|52|194|426|563|697|949|1183|1419|1668|1887|2146|45|139|299|364|440|626|1007|1431|1773|2069|2325|922581.1|2594338.2|6682394.5|8283351.1|9003936.7|10081469.2|14244188.0|15065038.3|17610873.1|19121630.5|22639317.2|807291.1|1900839.5|3204860.5|6230436.9|6277557.8|10273181.2|13155415.4|13867065.6|16448837.5|19455927.7|20647481.3|bitfinex|2500|BTC_USD|42687.5|0.007028|108|34|86|149|200|256|358|453|547|650|764|860|29|75|118|156|190|263|383|515|622|691|753|853213.1|3087155.2|11102955.1|14822139.7|17321437.2|20113422.2|22474186.5|25888461.2|29836308.0|37901549.8|40915937.6|834300.6|3110497.1|7432700.3|10414089.7|13025366.3|15330801.2|17451094.5|19127138.1|28124260.1|28419888.8|30596629.9|bitstamp|3428|BTC_USD|42686.65|0.027222|3522|23|52|81|104|118|145|174|208|240|270|302|23|56|76|85|93|115|147|171|204|241|287|397986.3|1135767.2|1915867.0|3952302.7|4107159.0|4355689.1|4789283.5|4906819.5|5399226.8|5539411.1|6174713.5|393031.6|1490033.8|2534052.3|4477630.8|4542307.6|6133670.5|8237844.3|8319652.3|8533576.1|9201201.0|9421988.1
1642392361|1|2022-01-17 04:06:02|binance|5000|BTC_USD|42647.555|0.000023|92361|114|571|1265|1829|2321|3279|4168|5000|5000|5000|5000|113|272|458|699|1025|1760|2799|3981|5000|5000|5000|751236.4|4257306.8|7557412.9|9930034.9|11385482.3|14770714.1|21589798.5|24631221.8|24631221.8|24631221.8|24631221.8|1386693.3|2154757.9|3959762.5|6101074.3|7704845.6|12163346.6|17691996.0|20679257.5|26576160.3|26576160.3|26576160.3|coinbase|15129|BTC_USD|42666.435|0.000023|25373|47|211|425|543|694|928|1160|1401|1649|1862|2131|59|136|298|375|445|628|969|1417|1774|2061|2321|782044.5|2170239.2|7135789.0|7831220.5|8542227.5|9510078.0|13650024.1|14969652.0|17624160.2|18510876.4|22031258.8|868545.4|1809416.9|3506745.2|6034290.7|6209340.5|10218744.2|12998943.3|13474344.6|15958661.5|19096981.6|20233348.7|bitfinex|2500|BTC_USD|42675.5|0.011716|35258|36|85|141|192|249|352|446|541|642|761|854|31|78|115|156|192|258|377|507|617|688|746|847689.6|3332894.8|11209833.0|14219803.8|17384483.9|20750679.3|23469561.9|26050949.0|33950662.1|38312733.2|40883243.1|791707.0|3417287.0|7136918.6|11131181.1|13379242.9|15819999.1|18231735.7|19905187.1|28897437.0|29192351.1|31269710.9|bitstamp|3427|BTC_USD|42671.06|0.053666|12608|25|57|83|105|118|145|174|210|242|271|302|21|50|68|79|88|107|140|162|196|233|277|426436.3|1276710.7|2689811.9|3702949.0|3856253.6|4104254.4|4537848.7|4656483.2|5234757.7|5292093.9|5923590.0|328484.7|1287384.9|1980092.0|4143933.3|4351943.5|5808958.1|8004252.3|8099035.1|8299748.4|8989069.7|9209054.8
1642392421|2|2022-01-17 04:07:03|binance|5000|BTC_USD|42639.965|0.000023|63188|160|644|1316|1875|2378|3351|4212|5000|5000|5000|5000|122|265|449|681|993|1739|2751|3942|5000|5000|5000|2768724.7|4417780.7|7620366.3|10033109.4|11338776.2|15166754.5|21701114.1|24728833.3|24728833.3|24728833.3|24728833.3|1232892.8|1716754.0|3145328.4|5645992.6|7387704.0|10387267.9|15064601.8|20200654.5|26110252.8|26110252.8|26110252.8|coinbase|15161|BTC_USD|42662.565|0.000023|2955|58|244|458|578|727|964|1194|1438|1686|1899|2166|62|139|301|382|451|629|966|1415|1774|2064|2324|840981.5|2978393.5|7977157.3|8646154.1|9357390.1|10369768.3|14507929.2|15787806.2|18446310.1|19331115.5|22850600.5|874637.2|1936544.6|3498270.7|6027066.6|6201687.8|10210202.9|12990224.6|13466165.5|15950208.1|19015124.5|20226088.8|bitfinex|2500|BTC_USD|42656|0.009377|16662|39|83|145|192|248|348|438|535|641|760|847|30|74|110|145|179|248|362|496|606|680|741|943750.5|4614601.6|12853063.4|13985640.9|17605218.4|21013855.1|23619372.1|26303449.8|34257573.4|39134942.9|41441590.4|717366.7|3234253.2|7251875.7|10279144.2|12539033.6|15515943.3|17285735.2|19599031.7|25967227.2|28879223.7|30966930.0|bitstamp|3426|BTC_USD|42651.79|0.046844|12511|26|57|88|106|118|146|176|212|242|272|304|21|56|72|84|93|111|143|168|202|235|279|305095.9|1153425.1|3282865.2|3726781.0|3880030.7|4149106.1|4568265.2|4724080.5|5258534.8|5316076.8|5948507.3|248138.6|1413131.2|2089339.3|2953688.4|4504042.3|5962240.8|8044266.1|8272678.4|8473391.6|9004487.0|9381040.3
1642392481|1|2022-01-17 04:08:02|binance|5000|BTC_USD|42660.04|0.002579|4784|114|535|1256|1821|2319|3265|4165|5000|5000|5000|5000|127|260|433|690|1027|1773|2843|3988|5000|5000|5000|888207.3|4305844.9|6903378.1|9759892.6|11102978.0|14778038.2|20695316.5|24193382.5|24193382.5|24193382.5|24193382.5|1093576.1|1683952.5|3394308.6|5763280.4|7184672.1|11590737.2|17087087.9|20193996.0|26333345.6|26333345.6|26333345.6|coinbase|15176|BTC_USD|42673.045|0.000023|10265|66|243|467|587|732|973|1206|1440|1693|1906|2172|60|141|294|357|417|573|912|1321|1657|1929|2164|850553.1|2751157.8|7340130.0|8658852.0|9429923.5|10371001.0|14532229.4|15377599.5|18465553.3|19385409.9|22910097.0|886709.8|1842001.8|3364131.8|5916598.2|6092814.1|9083359.2|11968424.8|12342414.5|14974213.4|17986870.9|19182190.9|bitfinex|2500|BTC_USD|42663|0.004688|80885|38|86|147|196|254|352|444|540|644|764|853|27|76|116|152|190|254|370|503|616|687|748|1017775.7|3422528.6|12501575.0|14550804.4|17484174.4|20891673.2|23498626.9|26181023.2|34133172.0|38781451.3|40912406.9|740854.1|3139726.5|7229877.6|10643030.0|12960179.5|15771552.5|17870304.7|20183663.8|29166725.0|29465964.2|31555365.6|bitstamp|3432|BTC_USD|42664.145|0.022197|24406|31|62|88|112|124|150|179|218|247|277|307|27|62|80|89|99|119|149|174|207|242|289|411329.0|1163626.9|2705670.0|3718882.3|3872132.0|4120112.5|4553706.8|4716181.8|5250615.8|5308157.9|5939448.1|728119.6|1447138.1|2143868.9|2943801.3|4515699.7|5972735.0|8034399.6|8262811.9|8463504.5|8994728.4|9372831.6
1642392541|2|2022-01-17 04:09:03|binance|5000|BTC_USD|42691.245|0.000023|36666|109|358|1115|1706|2226|3162|4082|4972|5000|5000|5000|140|289|459|775|1107|1902|3008|4132|5000|5000|5000|849504.5|2750100.3|6223956.2|9091472.5|10622056.0|13835601.7|20064399.9|23587409.5|23598980.1|23598980.1|23598980.1|1064905.9|1671564.7|3810334.4|6040286.0|7913927.4|12339263.7|17185010.1|20802780.9|26310701.2|26310701.2|26310701.2|coinbase|15190|BTC_USD|42707.325|0.000023|9109|56|167|424|561|688|948|1189|1422|1667|1897|2151|54|168|290|341|408|582|966|1354|1669|1935|2176|774181.9|2127414.1|5204918.3|8353452.7|9046125.4|9962309.7|14277364.6|15209409.4|17709232.8|18962838.4|22696133.2|884278.9|2170540.7|3352048.0|6018250.4|6065076.7|9054841.7|11949717.6|12363960.0|15037580.3|18646948.4|19498414.1|bitfinex|2500|BTC_USD|42700.5|0.007026|29952|30|83|138|190|248|349|445|538|640|755|850|30|81|126|165|198|268|389|519|630|699|757|986187.5|3168653.0|6807402.1|13435278.0|17407517.9|20187344.1|22559884.0|25149210.0|29887250.1|37600749.7|40983086.8|840759.8|3313072.3|8278294.2|11780563.2|13279252.4|15571370.1|17961309.1|19590800.7|28606575.7|29297095.9|31066387.1|bitstamp|3437|BTC_USD|42699.705|0.042975|24716|30|59|87|111|124|153|181|214|249|276|310|24|61|80|89|97|118|150|173|205|245|291|399302.1|1100644.6|1863789.5|3900970.5|4056711.8|4285535.7|4734360.1|4854286.0|5348941.1|5485587.2|6124378.1|724703.2|1520260.5|2779869.9|4394526.2|4437798.7|6029061.3|8133546.1|8193579.8|8407483.0|9097400.9|9296489.5
1642392601|1|2022-01-17 04:10:02|binance|5000|BTC_USD|42701.475|0.000023|32136|113|297|1064|1647|2171|3104|4045|4923|5000|5000|5000|144|292|489|804|1144|1956|3067|4179|5000|5000|5000|807536.4|2623232.6|6111865.5|8871020.0|10200988.0|13631310.0|19851952.4|23366157.4|23433033.7|23433033.7|23433033.7|1356747.2|1874383.2|3961201.8|6354827.6|8176637.3|12712698.6|17611262.7|21064511.2|26516038.7|26516038.7|26516038.7|coinbase|15196|BTC_USD|42724.175|0.000023|8643|51|129|400|543|674|942|1179|1411|1658|1888|2111|59|186|293|350|417|599|998|1380|1693|1955|2193|689657.8|2028408.1|3999379.8|8373835.3|9164652.2|10091424.0|14334226.1|15259900.4|17843030.9|19131650.5|20652883.8|652571.6|1752545.5|3199606.2|5915090.0|6011805.5|8915110.7|11810568.0|12287800.2|16474081.4|18506652.3|19388276.5|bitfinex|2500|BTC_USD|42709.5|0.002341|28424|34|86|139|192|248|346|446|537|638|752|852|29|77|125|160|196|268|390|520|629|699|755|1140606.3|3283522.8|6861298.3|13649068.0|17474371.3|20290056.5|22669092.9|25255267.3|27919163.0|37510977.6|41068292.6|802776.5|4480359.7|8453639.0|11457374.2|13611064.7|15746339.8|18136815.1|19767699.3|28872678.3|29521389.3|31243626.3|bitstamp|3433|BTC_USD|42713.91|0.044716|27727|22|49|80|106|119|148|176|208|242|271|298|23|56|76|84|92|112|146|170|204|245|288|285217.9|1168479.3|1723987.2|3769269.7|4054435.9|4283395.7|4732186.0|4841256.6|5346058.7|5483447.8|5731927.8|743551.9|1508985.2|2768835.0|4340572.6|4383845.1|5975086.9|8079612.4|8139694.3|8357354.2|9154804.6|9265870.6
1642392661|2|2022-01-17 04:11:03|binance|5000|BTC_USD|42716.485|0.000023|88658|116|263|973|1590|2110|3053|4000|4871|5000|5000|5000|148|318|526|849|1197|2042|3166|4262|5000|5000|5000|682885.1|1261367.1|4683324.3|8895602.7|10206357.5|13646368.9|19704057.5|23371584.2|23526763.9|23526763.9|23526763.9|1470954.9|2018928.7|4478842.1|6619411.7|8366386.0|12977809.3|17912918.4|22157784.9|26589186.7|26589186.7|26589186.7|coinbase|15218|BTC_USD|42733.58|0.002246|13375|75|152|402|555|682|952|1192|1422|1669|1898|2123|64|202|313|371|437|627|1029|1415|1718|1979|2214|1323045.0|2134489.8|3742922.6|8408364.1|8873769.7|10077931.8|14304651.3|15192786.0|17560686.5|19079154.5|20564354.9|873422.8|2472911.0|3720195.7|6422112.1|6508479.0|11661615.8|12291663.3|13901167.1|16951785.0|19005473.8|19864496.3|bitfinex|2500|BTC_USD|42728.5|0.002340|30960|32|83|136|190|239|345|443|532|637|748|854|34|81|122|159|195|269|397|521|626|695|752|848484.1|2989432.1|5597820.1|13212455.4|15669744.1|19866291.1|22867339.2|24601890.3|27485843.5|36207929.8|40633726.1|902438.7|3702040.0|9687633.3|12252354.9|15051204.7|16715010.4|19308290.2|20741110.3|29879556.5|30510413.8|32232780.3|bitstamp|3443|BTC_USD|42726.96|0.035387|9058|28|57|85|111|129|158|184|216|252|279|305|30|59|81|88|95|121|151|176|211|252|294|363603.4|1189037.6|1837788.9|3865257.7|4170038.8|4398940.0|4722129.7|4956725.6|5461602.9|5595467.2|5765240.6|912872.1|1625002.7|2936363.6|4465172.3|4508344.9|6363687.4|8203169.6|8285117.6|8915708.4|9304723.9|9390000.4
1642392721|1|2022-01-17 04:12:02|binance|5000|BTC_USD|42693.695|0.000023|40839|136|380|1103|1683|2205|3139|4069|4950|5000|5000|5000|142|319|515|837|1172|1975|3078|4206|5000|5000|5000|998584.3|2928147.7|6602715.7|9300597.6|10625556.3|13875562.3|20158971.0|23689449.2|23704878.3|23704878.3|23704878.3|1277337.9|1868824.5|4120786.4|6496658.2|8302102.7|12744147.8|17583498.1|21221903.7|26182214.4|26182214.4|26182214.4|coinbase|15204|BTC_USD|42713.625|0.000023|18603|72|172|422|562|690|952|1194|1430|1676|1906|2138|54|178|312|369|435|611|1002|1391|1704|1968|2208|990654.5|2416172.7|4684769.5|8539588.0|9263409.8|10174053.9|14397538.7|15413294.6|17914323.9|19207725.4|20825089.6|798393.3|2064987.3|3657185.0|6350864.0|6397615.6|9330922.6|12217689.1|12647978.9|15337315.8|18911735.6|19775112.3|bitfinex|2500|BTC_USD|42713.5|0.002341|44473|28|79|136|186|240|337|439|531|631|745|847|36|81|123|158|195|266|387|518|622|694|752|849101.1|3247255.8|7023918.8|14319593.5|16764679.3|20090642.0|23090785.6|25049879.2|33916469.8|37135309.0|40880334.6|1148686.9|3534030.1|9135625.3|11485025.4|14647294.6|16739056.3|19138432.7|20762523.4|27255945.3|30523601.7|32248349.2|bitstamp|3437|BTC_USD|42705.44|0.057698|19352|29|59|87|111|125|153|180|213|248|275|310|26|58|80|87|94|116|147|168|201|242|284|409091.4|1266360.3|2086440.8|3965006.2|4120847.4|4349571.3|4798340.9|4917623.7|5412927.0|5549602.7|6188413.7|812150.9|1584964.0|2915364.0|4465597.1|4508769.6|6207979.5|8138477.9|8176676.4|8390599.8|9147497.4|9213905.5
1642392781|1|2022-01-17 04:13:02|binance|5000|BTC_USD|42713.445|0.000023|23357|134|290|1037|1612|2136|3069|4022|4890|5000|5000|5000|137|319|521|851|1202|2032|3154|4252|5000|5000|5000|1038417.1|1592862.5|6345239.2|9203337.6|10684801.4|13933035.8|19801636.5|23427988.8|23573694.0|23573694.0|23573694.0|1371904.5|2007868.6|4289754.1|6632492.9|8385521.5|13089537.6|18023095.6|21456299.7|26708863.2|26708863.2|26708863.2|coinbase|15213|BTC_USD|42731.415|0.000023|340|70|148|396|550|677|942|1185|1416|1663|1892|2115|74|208|324|383|446|636|1040|1422|1728|1991|2228|1136057.2|2320963.8|3657472.7|8324461.4|8787567.2|9991643.0|14224144.6|15107230.1|17527674.0|18996912.5|20479644.4|868787.9|2358941.7|3614339.5|6317226.0|6403258.8|9288558.6|12186682.3|12661110.8|16846884.5|18900573.5|19759612.2|bitfinex|2500|BTC_USD|42725.5|0.002341|16880|34|87|144|194|245|349|450|540|644|755|860|37|89|135|172|210|280|406|529|636|705|763|785428.9|3094945.6|5724188.1|13325993.1|16261092.0|20127108.2|23128571.7|24863705.7|31470556.8|36644107.4|40902354.4|971395.6|3487485.4|9433155.4|11864025.2|14796398.7|16460483.5|19053464.5|20486045.2|29624932.2|30255789.6|31978156.1|bitstamp|3437|BTC_USD|42725.765|0.054276|29727|26|53|79|105|123|152|178|210|246|273|299|28|62|84|90|97|122|150|175|210|249|289|374599.8|1182054.7|1823818.5|3851287.3|4156068.4|4384969.5|4708159.2|4942755.2|5447632.5|5581496.8|5751270.2|875170.6|1635059.5|2938762.7|4446067.0|4489239.5|6322957.6|8118976.0|8179129.5|8809720.3|9154596.9|9195559.6
1642392841|2|2022-01-17 04:14:03|binance|5000|BTC_USD|42711.775|0.000023|27566|137|291|1044|1617|2143|3076|4027|4900|5000|5000|5000|150|319|524|855|1206|2029|3152|4252|5000|5000|5000|873796.8|1517803.4|6298267.8|9059028.1|10551988.5|13789008.3|19682740.7|23338161.7|23450829.4|23450829.4|23450829.4|1137728.9|1646013.2|3959482.4|6307687.6|7865939.4|12468500.3|17391626.6|20811618.4|26096402.4|26096402.4|26096402.4|coinbase|15216|BTC_USD|42733.48|0.009033|55|66|146|400|553|678|947|1187|1416|1665|1893|2118|80|215|326|385|451|641|1043|1430|1733|1994|2230|828018.0|2313506.8|3701109.5|8365759.9|8829487.0|10034652.9|14261733.2|15150242.5|17520039.2|19004957.5|20486037.9|1060452.1|2412631.7|3657804.6|6350400.1|6436767.0|11600256.5|12230303.9|13839808.7|16890426.7|18944115.4|19803139.1|bitfinex|2500|BTC_USD|42719.5|0.016386|2502|35|88|143|198|249|351|450|538|643|755|857|32|80|125|161|201|270|397|522|628|699|754|756266.7|2871586.5|8147172.0|14884362.2|16943069.3|20810080.4|23810703.5|25544436.0|34636747.6|37500476.6|41583014.3|699903.6|3328456.8|9290414.3|11397239.0|14827370.2|16491865.7|19286835.4|20720570.6|27237212.7|30490242.4|32204148.0|bitstamp|3440|BTC_USD|42719.85|0.042275|50963|29|57|85|111|126|155|182|213|249|278|303|24|56|78|84|91|114|144|167|204|242|282|560308.3|1346562.9|2278577.7|4034285.9|4319572.5|4548473.7|4871683.9|5106259.3|5611136.7|5748525.7|5996802.4|467025.0|1604099.5|2875152.7|4382456.9|4425629.5|6129175.1|8055365.9|8093604.4|8746110.2|9090756.1|9131929.0
1642392902|1|2022-01-17 04:15:03|binance|5000|BTC_USD|42728.315|0.000023|32885|123|268|906|1548|2073|3028|3982|4850|5000|5000|5000|151|318|546|875|1230|2078|3225|4316|5000|5000|5000|881145.4|1479739.8|4513965.4|8066368.1|9883586.1|13748413.2|19682478.1|23276260.2|23491352.0|23491352.0|23491352.0|1308286.8|2661000.1|4494081.4|6480639.7|8202237.3|12797052.6|17760969.3|22045178.8|26512448.4|26512448.4|26512448.4|coinbase|15221|BTC_USD|42752.78|0.000047|4896|51|138|367|533|659|927|1168|1394|1653|1877|2105|86|219|311|372|437|639|1064|1428|1732|1983|2238|658697.9|1860353.9|3208928.5|8196852.9|8736243.2|9872983.5|14017558.7|15019513.4|17375214.9|18806889.0|20227581.3|886696.2|2073951.0|3458198.9|6004492.4|6089725.3|11270119.7|11911333.8|13506277.8|16816519.3|18598835.0|19730076.4|bitfinex|2500|BTC_USD|42729.5|0.002340|97981|29|75|131|184|232|343|441|529|636|746|851|32|82|132|167|208|278|408|528|632|701|759|969672.2|3144473.4|8317173.9|14308720.2|16350816.5|20970733.6|23972025.8|25702476.4|32312991.2|37322419.0|41748149.7|869133.5|3468364.5|8596022.5|10983401.8|13969257.7|15633188.7|18226836.9|19662400.5|28798206.8|29429064.1|31151475.1|bitstamp|3441|BTC_USD|42733.245|0.037278|9464|29|57|83|109|126|154|182|214|248|276|303|27|64|84|92|99|122|150|178|210|250|291|357809.9|1192144.8|1834108.5|3860525.6|4165280.7|4388715.5|4717397.6|4951993.5|5145314.7|5589881.5|5760508.5|733055.9|1596398.8|2841816.0|4370665.4|4521785.4|6226010.8|8022029.2|8084419.5|8712773.5|9057898.5|9099252.2
1642392961|2|2022-01-17 04:16:03|binance|5000|BTC_USD|42749.995|0.000023|57434|118|269|791|1456|2014|2965|3918|4785|5000|5000|5000|153|328|575|919|1279|2153|3338|4444|5000|5000|5000|848879.3|1478699.3|4300866.7|8131120.5|9251486.5|12761419.0|19632999.2|22796062.5|23102878.3|23102878.3|23102878.3|1021179.7|2591886.5|4188532.3|6660065.8|8001723.4|13031563.4|18769996.5|24874282.7|26502184.3|26502184.3|26502184.3|coinbase|15238|BTC_USD|42772.895|0.000023|26409|50|138|334|520|643|920|1159|1381|1658|1869|2099|109|218|297|360|432|642|1087|1441|1734|1989|2254|1382643.8|2958611.8|4107277.5|8891162.2|9307683.1|10409746.6|14344571.3|15511435.6|17964834.0|19348248.9|20762819.4|868659.0|1900268.2|3355536.6|5375694.5|5481032.3|8624515.3|11220812.7|12917881.0|16402959.8|17952641.8|18985811.1|bitfinex|2500|BTC_USD|42752.5|0.002339|1200|28|79|131|184|231|341|438|526|632|744|848|39|87|134|170|209|288|423|537|635|707|767|862725.4|3014053.5|8724682.6|12737807.6|14504164.1|18876647.1|21904095.4|23857282.0|28316673.2|34872604.2|39870466.0|897243.9|4521379.4|9120566.8|11518590.0|13881264.5|15848321.5|18237054.4|19838761.2|28761956.7|30503954.0|31589347.8|bitstamp|3443|BTC_USD|42752.15|0.031484|58702|33|59|82|107|126|152|181|214|249|275|304|25|55|74|83|90|115|144|170|202|244|285|519580.9|1308188.0|1974787.1|4262716.8|4417411.1|4653811.3|5100848.1|5340570.9|5550139.8|5994252.5|6165350.5|703800.7|1511203.3|2411682.9|3941777.9|4092977.2|5671346.0|7357949.1|7420441.6|8188821.0|8376543.2|8423322.0
1642393021|1|2022-01-17 04:17:02|binance|5000|BTC_USD|42725.915|0.000023|9773|135|278|909|1538|2075|3019|3965|4833|5000|5000|5000|127|320|564|898|1252|2099|3248|4337|5000|5000|5000|902180.8|1437675.8|4871975.3|8197593.6|10123636.2|13758784.5|19553577.4|22781887.7|23002855.9|23002855.9|23002855.9|1419866.6|2801285.8|4310198.7|6530302.6|8291961.9|13325779.6|18291208.7|22539668.2|26558328.1|26558328.1|26558328.1|coinbase|15214|BTC_USD|42741.955|0.000023|9234|62|141|371|531|656|935|1168|1397|1651|1877|2101|65|212|324|383|451|641|1060|1433|1734|1996|2239|1159015.8|2149075.0|4253279.5|8052735.2|8448070.6|9603764.2|13837488.1|14747891.7|17121881.1|18624414.2|19963565.5|1018561.1|2151795.6|3163608.5|5928717.3|6014826.5|8988029.0|11679490.5|13298331.1|16365656.2|18390175.8|19480384.4|bitfinex|2500|BTC_USD|42743|0.004679|39504|33|82|138|189|237|348|445|532|640|750|856|36|87|133|170|208|289|422|539|641|713|771|667022.7|3142691.8|8825821.4|12852629.1|14716766.1|19170166.7|21968433.1|23916743.4|28377857.0|35232751.6|39972206.6|864036.5|3463920.5|9568032.0|11312182.7|14375446.1|16574080.1|18925129.2|20571616.8|29495953.7|30131195.6|32324649.4|bitstamp|3432|BTC_USD|42735.4|0.048484|11638|27|49|76|99|117|145|173|204|239|267|294|25|55|77|86|93|115|145|172|204|244|285|502349.3|1319332.8|2256921.9|4165828.2|4471580.9|4694994.8|5023676.8|5242657.7|5452264.5|5896831.3|6067458.3|395381.2|1542815.8|2518186.0|4048280.9|4199400.9|5668113.6|7464326.1|7504960.8|8295223.9|8482397.1|8528434.8
1642393081|1|2022-01-17 04:18:02|binance|5000|BTC_USD|42782.31|0.005984|25884|101|253|622|1314|1884|2849|3820|4665|5000|5000|5000|182|344|643|995|1365|2278|3471|4620|5000|5000|5000|778378.5|1332742.5|3365491.6|7041522.5|9123074.2|12234735.9|19097561.1|21869764.1|23126393.2|23126393.2|23126393.2|1035620.9|2457546.2|3799136.0|6877165.3|8373296.1|13832545.2|18602130.4|25043227.8|26126744.0|26126744.0|26126744.0|coinbase|15234|BTC_USD|42789.43|0.009535|6446|53|129|303|492|621|896|1139|1355|1623|1844|2071|88|217|302|369|435|661|1107|1464|1745|2009|2284|1210074.8|2078623.3|3343344.8|8109144.4|8507404.2|9629397.4|13572356.4|14651284.5|15886612.4|18538299.7|19941569.6|933829.8|1985335.5|3661831.3|5521544.0|5612447.8|8760985.0|11355916.7|13301356.8|16535741.0|18092549.3|19842748.3|bitfinex|2500|BTC_USD|42787|0.004674|17344|26|79|130|177|229|334|433|520|625|741|850|36|86|134|167|204|295|435|548|641|709|776|552841.0|3068430.1|7550260.3|11238579.4|14701486.4|18577225.9|21191091.4|23930820.5|26687650.1|34334992.6|39932915.2|937570.8|3643075.9|9086983.8|11663820.1|13884260.5|16476287.9|18753506.0|20717511.5|28929387.0|30672290.5|31753353.1|bitstamp|3439|BTC_USD|42779.18|0.044928|20573|29|58|74|97|119|143|174|203|241|267|299|27|57|72|82|90|117|142|171|199|244|288|477726.8|1325021.8|1734558.1|2673773.2|4308114.9|4471546.7|4974891.7|5184400.6|5414794.3|5875047.6|6050703.0|809525.8|1689920.1|2771276.2|3991918.1|4122486.8|5964317.8|7390027.6|7470133.0|8216536.6|8405299.0|8475392.3
1642393141|2|2022-01-17 04:19:03|binance|5000|BTC_USD|42801.765|0.000023|28137|121|251|533|1237|1809|2800|3779|4620|5000|5000|5000|174|366|705|1055|1421|2360|3564|4744|5000|5000|5000|794814.5|1389083.6|3202949.5|7185730.0|8965543.7|11983000.5|19076697.6|21773990.3|23108860.4|23108860.4|23108860.4|2066272.7|2753656.9|4548515.6|7165967.5|8578627.8|14068940.4|18920513.8|25370729.7|26328103.9|26328103.9|26328103.9|coinbase|15271|BTC_USD|42814.175|0.000023|10430|73|150|304|496|634|902|1156|1365|1631|1856|2083|99|222|292|366|439|678|1136|1488|1767|2026|2303|1721089.6|2659395.8|4068782.9|6777793.2|8960864.6|10003616.8|13393660.9|15166485.0|16378806.3|18949808.5|20170543.7|984857.4|1914278.5|3607982.9|5604256.3|5696856.4|8851868.5|11469140.7|13545780.3|16677378.3|18333679.2|19963638.2|bitfinex|2500|BTC_USD|42801.5|0.002336|43582|37|87|135|181|230|334|429|517|624|737|848|34|84|136|174|209|302|443|556|642|711|779|916041.3|3360275.2|4574757.9|14264350.3|17839916.4|21173360.7|23888945.2|26636931.5|29388203.1|36724436.2|42629557.4|969165.4|4576108.5|9737049.3|12612013.5|14154260.2|16644352.1|19077241.9|21018842.2|29225496.7|31216650.5|32488496.0|bitstamp|3443|BTC_USD|42800.785|0.043808|4023|32|58|74|97|120|145|176|202|239|267|300|24|57|73|83|94|120|146|174|204|249|295|802711.3|1492245.4|2022085.6|2961002.1|4595067.1|4760625.0|5263815.3|5473193.4|5638761.9|6151628.1|6332994.2|763157.5|1590543.2|2522336.3|3907966.6|4238421.9|5880486.6|7309055.0|7408211.0|8133806.5|8322508.7|8394260.1
1642393202|2|2022-01-17 04:20:04|binance|5000|BTC_USD|42773.005|0.000023|41075|122|265|659|1336|1908|2849|3823|4674|5000|5000|5000|135|340|647|1008|1359|2263|3453|4591|5000|5000|5000|1028763.7|1434645.7|4172425.1|7458066.5|9303198.9|12575827.5|19044904.2|21925612.0|23097375.1|23097375.1|23097375.1|1174875.5|2667514.8|3842137.2|6584071.2|8624001.8|14109963.0|18780060.3|24999688.5|26392621.5|26392621.5|26392621.5|coinbase|15250|BTC_USD|42790.535|0.011802|719|68|143|331|509|638|911|1156|1369|1637|1858|2087|74|204|300|368|436|661|1112|1466|1746|2013|2288|1212473.5|2038910.4|3921778.5|8043357.0|8440958.1|9590025.7|13542488.5|14618864.6|15852618.6|18504883.9|19911766.3|965456.5|2250849.6|3809646.5|5775163.3|5865403.8|9003562.7|11596273.1|13541221.9|16775568.0|18333692.3|20083335.7|bitfinex|2500|BTC_USD|42783.5|0.002337|92317|29|73|122|169|217|319|418|505|612|725|834|34|85|137|174|212|301|441|554|646|714|781|650265.4|3241677.1|10608872.2|15850222.9|17853325.5|21341544.8|24372685.4|26486338.5|29289606.5|36887118.1|42485040.7|961269.9|3662714.2|9517058.4|11888332.5|14571624.7|17334576.9|19725918.5|21057513.7|27286773.3|31653080.9|32733698.8|bitstamp|3434|BTC_USD|42785.09|0.017342|6076|26|50|66|89|112|138|169|196|234|262|294|29|62|77|88|98|124|151|178|207|253|295|483596.2|1131603.0|1662187.9|2601253.7|4235467.3|4400058.2|4903403.2|5112696.5|5289370.0|5803559.2|5979214.5|443398.4|1680170.6|2488122.0|4017085.6|4277381.5|5989585.3|7415335.8|7495400.5|8242155.7|8430923.1|8500659.8
1642393261|3|2022-01-17 04:21:04|binance|5000|BTC_USD|42792.065|0.000023|38423|121|260|575|1255|1833|2812|3783|4622|5000|5000|5000|163|360|689|1027|1404|2318|3510|4680|5000|5000|5000|1081666.6|1671988.8|3601874.8|7379928.0|9188812.1|12182636.2|19268816.1|22028703.7|23319427.4|23319427.4|23319427.4|2141154.9|2679897.9|4416295.8|7187004.5|8658963.9|14101612.0|18889087.2|25333146.2|26386522.6|26386522.6|26386522.6|coinbase|15277|BTC_USD|42811.835|0.000023|167|71|148|311|499|640|907|1160|1372|1639|1864|2091|92|211|285|358|430|667|1126|1476|1755|2018|2294|1313379.4|2478088.9|3919705.6|6367120.6|8538752.2|9578221.6|12971483.3|14744475.6|15956954.0|18529158.7|20026811.1|1015616.7|2217393.9|3649212.6|5645049.0|5738071.4|8883646.8|11510131.4|13582567.8|16718317.3|18375268.2|20003968.4|bitfinex|2500|BTC_USD|42797.5|0.002337|21836|34|82|127|175|220|324|420|509|614|728|840|32|85|143|180|216|307|449|562|650|717|785|866250.0|3326066.1|4543090.6|14999241.5|17649062.2|21193728.3|24336660.3|26451988.1|29203893.8|36638949.3|42444906.5|1073872.9|4563308.3|9407028.2|11836949.9|13822936.5|16312233.0|18746774.9|20687881.3|28895376.5|30838954.5|31788143.4|bitstamp|3438|BTC_USD|42802.345|0.030536|42839|25|54|69|92|114|140|171|197|234|262|295|29|56|71|81|92|118|144|173|202|248|293|623587.7|1365227.6|1895039.4|2833955.9|4468000.5|4633578.8|5136769.1|5346147.2|5511715.7|6024581.9|6205948.0|909762.5|1736103.4|2557313.3|3942943.7|4273398.9|5915463.6|7344032.0|7443208.1|8168783.5|8365902.7|8429237.1
1642393321|2|2022-01-17 04:22:03|binance|5000|BTC_USD|42760.625|0.000023|19284|129|270|722|1387|1955|2884|3850|4716|5000|5000|5000|111|327|641|993|1338|2243|3428|4542|5000|5000|5000|935765.4|1365352.4|4403756.3|8113418.2|9416032.5|12488208.1|18879919.8|22582617.9|22951315.0|22951315.0|22951315.0|1413351.3|3135566.5|4319064.3|6820381.8|8215860.6|14304205.3|19279850.5|25335889.8|26926829.7|26926829.7|26926829.7|coinbase|15245|BTC_USD|42777.75|0.008977|49764|57|144|342|514|637|912|1154|1372|1652|1862|2090|64|187|301|364|438|650|1099|1450|1741|2001|2273|1220274.5|2427204.2|3905741.7|8025516.7|8452031.4|9586820.7|13537190.8|14613251.8|17083041.2|18451226.4|19873519.2|924305.6|2234047.3|3701917.8|5796803.5|5903937.2|9028702.2|11624364.1|13329754.4|16806695.6|18355736.3|19464905.2|bitfinex|2500|BTC_USD|42783.5|0.002337|112306|26|72|125|172|217|318|419|506|614|727|835|34|84|133|170|207|296|434|547|640|708|775|441915.4|2589019.4|10184127.4|15764785.6|17273414.5|20770319.8|23801465.5|25915124.9|30377902.7|36321082.5|41919005.8|1165355.7|3684747.8|8417959.2|10785665.7|13474490.5|16237534.6|18627882.0|19959477.2|26188868.6|30555176.1|31635794.0|bitstamp|3422|BTC_USD|42775.175|0.047715|11287|19|39|56|80|104|126|157|187|225|251|282|21|54|71|81|89|116|143|171|200|245|286|314181.0|1077783.6|1487364.6|3737321.4|4061096.7|4224453.2|4727798.2|4938372.6|5167721.2|5637864.0|5803609.5|414415.8|1646448.5|2514931.7|4043874.6|4174443.2|5881802.5|7442104.8|7522190.1|8268613.9|8457376.2|8504497.5
1642393381|1|2022-01-17 04:23:02|binance|5000|BTC_USD|42770.325|0.000023|25862|128|282|673|1355|1923|2860|3823|4681|5000|5000|5000|143|346|663|1019|1368|2277|3469|4597|5000|5000|5000|1102998.8|1579202.3|4022505.6|7460288.7|9130837.1|12459525.5|19047925.8|21935403.8|23147487.7|23147487.7|23147487.7|1297613.8|2880209.9|4672478.2|7231536.7|8611388.9|14817301.1|19485474.4|25676477.7|27083217.7|27083217.7|27083217.7|coinbase|15254|BTC_USD|42784.86|0.008134|8407|66|144|331|512|634|914|1157|1372|1641|1860|2092|71|197|300|357|429|648|1095|1452|1736|1999|2271|1149721.6|2091747.0|3676452.3|7796053.9|8184655.8|9354008.2|13302327.9|14420985.6|15701331.8|18265706.7|19671563.0|1040269.3|2327183.8|3805916.5|5913688.5|6015424.5|9132221.0|11722735.4|13668936.5|16899396.1|18456131.4|19664730.2|bitfinex|2500|BTC_USD|42785|0.009349|72279|30|77|128|176|224|327|428|513|622|737|845|36|88|141|178|216|304|443|555|649|718|783|523164.1|3000246.4|10503641.2|15834677.7|17602064.1|20993974.6|24130475.3|26240742.1|30657709.2|36650092.2|42248015.5|1153171.2|3490407.8|8892171.3|11259784.1|13949292.0|16711789.1|19102752.5|20433808.1|26663697.7|31030007.9|32110623.1|bitstamp|3432|BTC_USD|42781.675|0.063041|68098|25|49|66|89|112|136|167|196|234|260|292|24|57|74|85|94|121|146|175|203|250|292|633365.7|1425103.1|1834684.2|2773899.3|4408341.0|4571772.8|5075117.8|5284626.7|5515020.5|5975273.8|6150929.2|421624.6|1611009.1|2456114.4|3985078.1|4245274.0|5957577.8|7383287.5|7463393.0|8209796.6|8398915.6|8468652.3
1642393441|3|2022-01-17 04:24:04|binance|5000|BTC_USD|42759.115|0.000023|97759|130|283|732|1394|1959|2895|3859|4719|5000|5000|5000|135|338|640|994|1340|2240|3426|4541|5000|5000|5000|1035672.9|1450260.4|4453914.1|8150985.2|9290624.2|12405950.8|18948517.1|22644140.9|23011952.6|23011952.6|23011952.6|1422675.6|3099466.4|4498398.2|7409831.7|8804711.9|14778268.7|19667074.0|25737343.6|27230143.2|27230143.2|27230143.2|coinbase|15240|BTC_USD|42777.125|0.000023|52585|58|138|339|511|633|909|1149|1369|1648|1859|2086|55|179|288|346|419|631|1075|1429|1722|1983|2254|1231107.4|2262241.9|3753837.5|7874406.1|8299255.0|9425673.4|13366516.6|14486324.2|16956087.0|18332604.0|19730105.4|2841838.6|4266548.6|5755498.5|7850809.0|7956089.1|11089072.8|13671516.7|15368311.6|18850060.9|20399102.6|21508223.3|bitfinex|2500|BTC_USD|42783.5|0.002337|143006|28|78|133|183|229|334|434|523|631|744|852|37|86|141|178|214|301|438|551|646|714|780|470019.7|2960908.0|10683847.1|15659393.2|17790369.4|21286812.0|24317697.2|26431220.0|30893995.0|36837174.8|42435098.1|1302171.7|3789741.4|9137145.9|11513384.8|14202502.5|16965354.5|19355073.9|20686449.1|26916470.4|31282777.9|32363395.9|bitstamp|3431|BTC_USD|42775.94|0.046896|11812|26|48|65|89|113|135|166|196|234|260|291|25|60|78|89|96|124|150|178|207|252|294|391797.2|1158305.7|1567886.8|3817843.5|4141618.8|4304975.4|4808320.4|5018894.8|5248243.4|5718386.1|5884131.7|368476.8|1708998.6|2568420.6|4097384.2|4227932.1|6065541.9|7495593.7|7575679.0|8322102.8|8510865.1|8558006.5
1642393501|2|2022-01-17 04:25:03|binance|5000|BTC_USD|42739.955|0.000023|16435|127|279|810|1461|1996|2958|3901|4763|5000|5000|5000|113|291|597|928|1292|2156|3321|4429|5000|5000|5000|869723.4|1368364.9|4370706.6|8115042.9|9463702.4|13506451.1|19397058.5|22549396.6|22884771.6|22884771.6|22884771.6|1028017.8|2789029.9|4222721.1|7277335.2|8512277.7|13644632.5|18570384.0|25587173.0|27163884.4|27163884.4|27163884.4|coinbase|15217|BTC_USD|42758.82|0.000094|2046|42|126|354|507|627|900|1134|1366|1632|1850|2080|64|180|303|358|423|628|1060|1427|1720|1982|2248|586207.5|2211331.8|4385695.0|7938399.6|8336577.3|9690005.5|13570038.4|14838935.4|17154655.6|18582161.8|19964115.7|2571411.9|3614163.2|4775451.6|7441298.2|7528054.9|10624610.4|13192692.9|14869353.7|18119247.7|19886041.5|21005673.7|bitfinex|2500|BTC_USD|42761.5|0.002339|43639|35|79|130|185|232|339|436|524|633|744|852|37|91|143|183|222|305|437|554|652|719|782|792881.1|3325722.5|12626626.2|16288173.7|18059901.0|21548470.1|24301557.1|26414290.7|30888392.2|37304434.0|42445928.3|1106468.2|3524793.1|8992570.5|11785273.9|14629673.7|17258086.0|18765691.7|21017353.2|25158921.9|31704490.2|32793524.4|bitstamp|3424|BTC_USD|42761.035|0.047824|10891|19|42|61|85|106|131|160|193|227|256|284|27|55|78|88|96|124|149|178|208|250|292|274501.2|1023757.1|1512435.5|3762601.5|4046857.3|4225161.3|4713579.4|4965997.9|5153481.8|5623868.8|5789370.1|435318.7|1580248.4|2524263.4|4073559.6|4225646.4|5933032.0|7488951.2|7573398.9|8319843.4|8507965.7|8555016.7
1642393562|0|2022-01-17 04:26:02|binance|5000|BTC_USD|42737.795|0.000023|208523|131|290|838|1482|2010|2973|3922|4782|5000|5000|5000|127|295|601|932|1290|2152|3314|4425|5000|5000|5000|813592.3|1332100.1|4332356.1|8077759.9|9235570.2|13376338.9|19370441.1|22558753.3|22844578.1|22844578.1|22844578.1|1162357.3|2923791.1|4353484.3|7441258.6|8655836.8|13775242.7|18701787.8|25738585.7|26934982.4|26934982.4|26934982.4|coinbase|15232|BTC_USD|42753.165|0.000023|4982|61|150|376|526|649|917|1159|1388|1646|1870|2098|60|171|297|355|419|621|1047|1410|1716|1974|2239|1111248.3|2383246.9|4461948.9|7998481.2|8407057.9|9737771.3|13882005.0|14892240.6|17203230.2|18636539.9|20040973.7|2819005.6|3986071.6|4825454.3|7792301.0|7877213.1|10851014.1|13552029.8|15147883.7|18481458.4|20236642.9|21367756.1|bitfinex|2500|BTC_USD|42758|0.009355|90|33|74|127|179|229|332|429|519|627|739|846|33|90|139|180|218|302|433|552|649|717|778|768887.3|3290863.7|11215692.4|14150881.0|16600860.7|20088840.5|22972477.2|24955065.4|29428695.7|35984812.9|40987043.2|927063.4|3392369.2|8011958.3|11234432.3|13579708.1|15863895.8|17716766.1|19968649.2|24106441.4|30655573.4|31741010.3|bitstamp|3426|BTC_USD|42762.365|0.045297|17558|18|44|64|88|109|133|163|196|230|259|287|24|52|67|77|85|113|138|167|197|240|281|295670.7|1009436.4|1492931.2|3742537.1|4026792.8|4204136.6|4693515.0|4945933.5|5133417.4|5603804.4|5769305.7|456826.2|1615171.5|2373315.0|3922611.3|4074698.1|5782083.6|7338002.9|7422450.6|8168895.1|8357318.4|8404068.3
1642393621|1|2022-01-17 04:27:02|binance|5000|BTC_USD|42721.015|0.000023|17510|151|290|948|1564|2082|3026|3970|4839|5000|5000|5000|126|291|578|914|1270|2112|3241|4332|5000|5000|5000|1075880.5|1645579.5|5012902.3|8392424.5|10243608.1|13811756.3|19694925.8|22935153.0|23130335.9|23130335.9|23130335.9|1237827.6|2152638.2|4462484.4|7165568.1|8931558.2|13842166.0|18822222.8|23093443.0|27104022.2|27104022.2|27104022.2|coinbase|15233|BTC_USD|42743.105|0.000023|620|65|160|391|537|662|939|1168|1404|1653|1883|2107|65|167|306|362|427|616|1037|1409|1713|1977|2240|1176094.2|2074614.8|4406864.2|7934064.5|8368490.8|9684903.7|13817677.7|14834042.0|17160397.6|18667825.1|19990518.7|2753018.7|4252327.2|5229366.2|7867932.3|7963733.3|10924906.9|13607298.5|15230580.0|18514901.5|20318532.0|21413854.0|bitfinex|2500|BTC_USD|42748.5|0.002339|77281|27|81|137|185|235|342|440|530|636|750|855|35|87|133|176|211|294|427|545|640|713|773|687427.8|3433855.4|10313344.2|13799288.2|15709361.8|19417297.0|22100945.5|24056584.8|30585471.5|35220858.9|40083296.7|1259751.3|3632827.9|8520691.3|11333301.4|14181819.3|16458916.0|18968078.3|20570217.3|24695222.8|31245201.6|32332365.7|bitstamp|3430|BTC_USD|42742.835|0.041995|9141|27|50|72|97|116|142|172|202|238|266|293|26|56|74|85|92|116|145|173|204|245|286|416016.8|1365840.1|1880470.7|4130102.0|4435875.1|4520222.1|4987971.0|5206931.5|5416558.7|5861125.5|6031752.5|450788.0|1581873.4|2200266.7|4058974.8|4210094.8|5808534.7|7474340.4|7536879.6|8305238.2|8492677.3|8539085.6
1642393681|2|2022-01-17 04:28:03|binance|5000|BTC_USD|42720.005|0.000023|75739|128|301|963|1579|2095|3037|3982|4849|5000|5000|5000|135|283|549|888|1244|2089|3214|4307|5000|5000|5000|674287.5|1237081.1|4358517.9|8410331.1|9838102.4|13409126.1|19289582.6|22540467.0|22734936.2|22734936.2|22734936.2|1245624.6|2103156.0|4360633.6|7058391.2|8822185.1|13734764.1|18715534.3|22989622.9|27017178.0|27017178.0|27017178.0|coinbase|15243|BTC_USD|42742.225|0.000023|13794|68|175|400|546|670|949|1178|1413|1666|1893|2117|66|175|314|370|436|626|1046|1419|1724|1989|2250|1389144.0|2247302.6|4624317.0|8152161.4|8584278.9|9900668.2|14127485.5|15047716.8|17377760.3|18882498.1|20205191.8|937551.2|2203462.6|2976264.6|5744577.5|5830031.4|8793352.1|11482032.1|13107279.5|16171598.6|18195794.4|19286449.0|bitfinex|2500|BTC_USD|42734|0.009360|21924|35|79|138|188|239|345|442|527|636|746|855|30|83|127|170|207|290|416|538|641|710|769|981176.2|3497157.2|9749795.2|12901809.4|15136175.3|18876816.4|21771797.4|23502712.3|32499682.6|34969697.0|39559899.8|840323.6|3502309.2|7941683.9|11500903.6|13975585.2|16097298.7|18153993.5|20284559.9|24577350.4|30017284.8|31741257.6|bitstamp|3431|BTC_USD|42731.58|0.034167|45518|28|48|76|100|118|145|173|204|240|268|294|23|55|72|82|88|113|140|166|201|239|281|425382.3|1047923.7|2067883.8|3959485.4|4264281.8|4487675.3|4816357.3|5035338.3|5556480.8|5690365.4|5860138.8|354827.5|1497031.8|2139286.8|3956097.1|4107196.4|5705657.1|7349647.8|7409822.0|8202360.5|8389265.0|8430867.0
1642393741|1|2022-01-17 04:29:02|binance|5000|BTC_USD|42767.295|0.000023|10057|99|250|699|1394|1958|2905|3866|4737|5000|5000|5000|148|326|613|973|1320|2236|3429|4553|5000|5000|5000|707989.4|1178560.4|3884606.1|7839098.2|9011856.6|12252698.2|18852701.8|22590319.1|22898377.6|22898377.6|22898377.6|1314367.9|2850727.1|4496475.7|7216600.9|8390913.1|14652186.0|19342623.0|25553843.0|26971703.0|26971703.0|26971703.0|coinbase|15251|BTC_USD|42779.295|0.000023|12023|46|120|324|507|627|907|1150|1369|1648|1858|2087|66|186|294|349|421|636|1087|1435|1730|1995|2286|586025.4|1750919.0|3390386.3|7808093.8|8201410.9|9527932.1|13469760.6|14589687.6|17056142.6|18427811.9|19832654.1|781130.3|1808907.9|3358190.3|5361666.2|5453121.1|8577903.5|11170204.3|12875578.2|16375733.6|17925169.1|19116887.7|bitfinex|2500|BTC_USD|42763.5|0.002338|16074|36|82|139|189|237|342|435|522|630|742|851|37|87|134|177|213|297|429|547|644|714|774|735429.6|2789739.4|11012739.2|13974195.1|15913829.2|19478756.1|21731909.3|24342052.8|30879535.9|35231552.7|40373058.3|815105.7|3316810.7|8267667.8|12341465.8|13717631.5|16343800.3|18500340.8|20101880.2|24240028.9|30786128.2|31874449.3|bitstamp|3436|BTC_USD|42768.495|0.052258|24545|25|51|72|98|118|142|172|205|240|269|297|18|41|55|64|72|99|124|153|183|226|269|318405.9|1006021.2|1412828.5|3683946.6|3968102.4|4131579.6|4634903.9|4887301.3|5074827.0|5545213.9|5710715.3|660725.0|1374461.1|2082221.2|3588040.3|3718682.6|5425968.2|6981887.4|7066335.1|7812779.6|8001202.9|8048663.2
1642393801|2|2022-01-17 04:30:03|binance|5000|BTC_USD|42777.695|0.000023|76132|96|255|659|1349|1921|2886|3850|4702|5000|5000|5000|162|332|634|994|1359|2275|3468|4613|5000|5000|5000|699395.7|1337311.9|3248920.4|6988300.8|9026929.6|12131054.1|18982224.6|21864281.0|23011472.5|23011472.5|23011472.5|1567798.0|2981909.9|4727974.0|7293878.6|9383601.3|14901592.5|19692602.8|25893959.6|27202597.3|27202597.3|27202597.3|coinbase|15264|BTC_USD|42791.41|0.002617|238|50|128|314|501|632|908|1153|1366|1635|1858|2085|85|212|311|375|448|678|1128|1481|1765|2036|2331|557218.2|1767183.6|3352676.4|7717212.0|8117618.0|9425838.8|13377136.0|14451675.7|15689042.4|18341627.4|19731677.1|1323163.2|2355620.6|4044062.2|5904251.8|5992224.5|9111090.6|11702920.2|13647618.2|16905571.5|18463269.3|20239726.7|bitfinex|2500|BTC_USD|42778.5|0.002338|7203|36|76|126|178|225|329|422|513|620|733|839|42|95|144|187|225|314|450|566|660|727|793|944998.7|3030048.8|9370002.9|13698487.4|16439319.1|19933870.7|22332833.5|25077364.2|29551036.3|35596769.9|41077651.0|870753.8|3513465.4|9067837.7|12672302.1|14019176.5|16780792.9|19171455.2|20502042.3|26729238.3|31090637.8|32174655.4|bitstamp|3431|BTC_USD|42781.8|0.031322|11524|23|45|66|90|112|136|167|196|234|260|292|25|55|68|77|86|113|138|167|195|242|284|394553.6|1113787.8|1587895.5|2546781.0|4142710.8|4306142.6|4809487.6|5018996.5|5249390.2|5709643.5|5885298.9|421211.3|1666011.0|2371756.2|3857304.6|4117500.5|5829804.3|7255514.1|7335619.5|8082023.2|8271142.1|8340878.8
1642393862|1|2022-01-17 04:31:03|binance|5000|BTC_USD|42763.925|0.000023|35762|113|287|740|1424|1985|2920|3884|4753|5000|5000|5000|152|370|654|1017|1366|2273|3459|4581|5000|5000|5000|792216.3|1330078.3|3928194.7|8022146.8|9100175.6|12396903.8|18909789.2|22631655.4|22934195.8|22934195.8|22934195.8|1393154.2|2978742.3|4529628.4|7281292.3|8650935.9|14787953.7|19696735.8|25925601.6|27249401.8|27249401.8|27249401.8|coinbase|15239|BTC_USD|42772.345|0.000023|10210|49|127|337|512|631|906|1143|1364|1644|1855|2085|68|191|312|376|458|681|1129|1484|1779|2043|2327|556472.1|1287079.0|2827098.7|7210684.8|7612546.6|8942473.4|12848327.2|14019857.4|16437242.7|17819849.4|19217975.3|871434.8|2043974.6|3692101.4|5813693.2|5920510.2|9044205.9|11636643.0|13334219.6|16842458.9|18391591.0|19430038.6|bitfinex|2500|BTC_USD|42770|0.014029|33361|31|77|129|179|226|331|424|512|620|733|839|38|94|141|184|221|308|442|561|655|724|787|822231.6|3197419.7|8377315.6|13104847.8|14764413.9|18481773.6|20605450.2|23344223.1|27818905.6|34108217.4|39376103.4|754742.8|4300670.2|8270701.8|12310801.5|13813736.7|16579978.5|18970399.3|20300649.4|24338349.6|30882487.1|31970868.9|bitstamp|3432|BTC_USD|42772.935|0.045800|1964|26|50|67|92|115|137|168|198|236|263|293|25|56|69|78|85|113|139|168|197|242|283|373408.2|1148561.0|1557821.2|3827448.3|4112711.7|4276068.2|4779413.2|4989987.6|5219336.2|5689507.9|5855224.6|356197.0|1622579.1|2345491.3|3851310.4|3981852.7|5689238.3|7249520.0|7329625.9|8076049.7|8264812.0|8311933.3
1642393922|1|2022-01-17 04:32:03|binance|5000|BTC_USD|42760.05|0.008466|19905|119|289|759|1435|2000|2931|3893|4757|5000|5000|5000|149|368|655|1016|1362|2270|3452|4572|5000|5000|5000|882314.0|1423884.9|4403950.6|8315387.2|9372668.9|12501536.3|18989219.0|22697104.2|23012556.8|23012556.8|23012556.8|1501357.3|3233798.1|4595551.3|7545942.5|8751404.6|15106711.6|20003175.7|26094277.6|27194751.4|27194751.4|27194751.4|coinbase|15243|BTC_USD|42770.625|0.000725|4904|56|136|342|519|638|911|1147|1371|1649|1861|2092|61|187|310|373|454|682|1136|1504|1803|2066|2347|566148.2|1384622.1|2893853.2|7286561.4|7680005.4|9009236.1|12915067.3|14092025.0|16505443.2|17891094.7|19286827.0|784992.3|2060708.5|3725187.4|5846777.3|5934096.0|9041045.8|11666576.3|13356583.1|16849010.2|18423227.3|19458858.2|bitfinex|2500|BTC_USD|42779.5|0.002338|118068|27|75|125|176|223|326|419|511|617|730|837|41|88|133|176|214|305|442|557|650|717|783|672279.6|3128213.3|7891825.8|12071505.0|14804915.6|18300788.9|21330524.0|23445343.4|27914616.8|33963767.2|39445573.9|1181696.0|3831341.6|9265520.3|12870047.9|14216741.5|16978431.4|19369917.3|20700587.0|26927746.4|31289127.8|32374353.0|bitstamp|3430|BTC_USD|42775.885|0.029152|3530|22|48|65|90|113|135|166|196|234|260|291|27|58|73|82|89|117|143|171|200|245|287|259995.0|1050478.0|1459722.7|3729349.8|4014613.2|4177969.7|4681314.7|4891889.1|5121237.8|5591380.5|5757126.1|464445.7|1671460.6|2477506.9|3963055.2|4093603.2|5931212.9|7361264.7|7441350.0|8187773.8|8376536.1|8423677.5
1642393981|1|2022-01-17 04:33:02|binance|5000|BTC_USD|42726.155|0.000023|27430|108|287|901|1532|2068|3012|3953|4819|5000|5000|5000|146|311|599|943|1298|2150|3298|4386|5000|5000|5000|687689.7|1277973.4|4599114.4|7994711.1|9667932.5|13367420.5|19244941.6|22470425.5|22692356.7|22692356.7|22692356.7|1335368.0|2896093.6|4349824.0|7113084.4|8917310.7|13918899.0|18979162.8|23242156.5|27042903.8|27042903.8|27042903.8|coinbase|15210|BTC_USD|42735.525|0.000023|2373|47|141|377|523|643|918|1157|1383|1636|1865|2090|70|162|326|392|469|676|1106|1505|1819|2090|2349|565553.0|2139626.1|3878386.5|7777241.0|8082680.8|9447984.0|13672898.8|14560807.7|16880394.5|18384473.7|19711364.4|1006167.7|2153242.7|3272238.9|6050076.2|6137403.4|9089351.9|11774139.2|13390784.8|16459957.9|18512897.6|19417623.9|bitfinex|2500|BTC_USD|42734.5|0.002340|18919|33|79|134|185|236|338|433|519|629|739|848|33|92|133|174|210|297|423|545|648|718|776|663076.2|3343575.8|12200808.8|16408456.8|17458529.7|21199350.7|24095280.3|25803251.2|34819110.4|37292586.7|41883715.0|883735.6|4904629.2|7069032.2|10219696.9|13041541.4|15315414.3|17373114.5|19503392.5|23792926.5|29233899.4|30956791.6|bitstamp|3424|BTC_USD|42734.57|0.036832|11687|23|43|70|93|110|138|166|197|232|260|287|23|53|74|84|90|114|143|170|202|242|282|389814.8|1107548.7|2027549.5|3918174.4|4223827.1|4447240.9|4775923.0|4994903.9|5204510.7|5649077.4|5819704.5|382424.4|1460040.4|2183798.8|4000609.1|4130184.7|5732846.8|7398652.5|7439287.2|8229550.3|8416723.5|8458056.8
1642394041|1|2022-01-17 04:34:02|binance|5000|BTC_USD|42685.375|0.000023|28691|137|423|1127|1708|2218|3158|4070|4949|5000|5000|5000|151|264|499|833|1173|1969|3070|4198|5000|5000|5000|829286.5|2683410.4|6575509.8|8456457.9|9958569.3|13981219.4|19765262.1|22840465.4|22933607.5|22933607.5|22933607.5|1134051.8|1482085.5|3811888.7|5791104.1|8510653.1|13474356.5|18437668.5|21987398.2|26734389.7|26734389.7|26734389.7|coinbase|15195|BTC_USD|42691.105|0.011829|13829|74|208|422|552|684|946|1182|1414|1667|1892|2149|65|141|299|384|452|637|1024|1438|1781|2078|2328|573862.1|2635950.1|7528144.9|7864528.4|8594518.7|9670078.1|13786329.6|14694519.9|17157498.1|18718926.5|22269355.9|1572410.8|2762404.2|3505303.5|4789129.3|6581290.5|9554022.4|12236961.0|12662002.7|15274838.9|18278031.9|19469825.2|bitfinex|2500|BTC_USD|42700.5|0.002342|49427|35|90|145|196|254|355|446|542|646|763|858|35|90|136|174|212|291|411|540|650|718|776|518143.3|3155880.6|8261973.5|13993897.0|16938928.3|19472620.7|22367806.0|24327766.9|33209027.9|36798031.8|40183366.6|1078734.1|3318206.0|7007743.4|10186890.1|13405638.1|15426679.0|17497482.2|19779695.9|26189023.3|29498224.8|31267304.7|bitstamp|3424|BTC_USD|42694.58|0.054574|25500|20|49|79|101|113|141|170|202|237|266|298|23|50|69|78|87|109|137|160|193|229|274|292799.3|1028901.7|2339663.7|3955426.9|4110142.0|4338924.5|4787769.5|4894199.1|5403000.5|5539735.2|6178437.5|358030.0|1330169.9|2019350.3|2556217.3|3898532.3|5496158.5|7274588.4|7308485.7|7684357.3|8172143.7|8326938.9
1642394101|2|2022-01-17 04:35:03|binance|5000|BTC_USD|42691.785|0.000023|14535|121|397|1119|1697|2216|3148|4069|4953|5000|5000|5000|140|266|488|825|1165|1962|3074|4194|5000|5000|5000|828590.4|2668693.2|6394800.7|8527502.6|9826433.4|13732129.1|19790461.1|22912868.0|22927331.3|22927331.3|22927331.3|1348590.6|1834083.9|4162891.5|6283475.1|8693358.1|13643356.7|18608642.1|22251085.8|27244962.9|27244962.9|27244962.9|coinbase|15220|BTC_USD|42691.665|0.000023|70711|80|222|437|564|700|963|1201|1436|1689|1913|2171|56|136|296|385|452|636|1023|1437|1783|2078|2336|793381.8|2673788.7|7799928.5|8077138.2|8877145.3|9941515.4|14062021.9|14971484.7|17433498.1|18993925.6|22544286.1|1194586.2|2315495.4|3087669.8|4372084.8|6164019.4|9136697.8|11819637.2|12244678.9|14857565.1|17854047.9|19050382.0|bitfinex|2500|BTC_USD|42694.5|0.002342|30073|38|87|144|194|246|347|439|535|639|755|852|33|84|133|170|209|288|405|535|644|714|774|740269.0|3220604.9|11149113.8|13221768.3|16776294.3|19379290.3|22274760.5|24236242.5|33116148.3|36900275.2|40098567.7|1065526.4|3333584.5|6927357.9|10293675.8|13156256.1|15533611.0|17599739.5|19882139.0|24090215.6|29596164.6|31374315.4|bitstamp|3430|BTC_USD|42693.42|0.057573|15885|26|55|85|106|119|147|177|208|243|273|304|21|50|66|76|84|106|135|158|191|226|272|454803.8|1209735.6|2519841.6|4135563.4|4290319.9|4519102.4|4972564.7|5074376.9|5583178.4|5723362.7|6358615.4|710118.1|1346287.1|1983536.6|2827931.5|3861924.8|5459551.0|7242332.3|7276229.5|7652101.2|8139709.4|8294682.8
1642394161|1|2022-01-17 04:36:02|binance|5000|BTC_USD|42704.495|0.000023|36914|90|330|1062|1639|2163|3101|4037|4902|5000|5000|5000|152|289|518|858|1214|2026|3136|4247|5000|5000|5000|637327.3|2497793.1|6264564.9|8227333.2|9669794.4|13606294.9|19578766.1|22728590.4|22830294.2|22830294.2|22830294.2|1429555.4|2094464.7|4500667.1|6659041.0|8876995.5|13840211.8|18868432.5|22348029.0|27286332.4|27286332.4|27286332.4|coinbase|15219|BTC_USD|42699.995|0.000023|382440|69|205|429|562|694|959|1199|1430|1680|1908|2162|66|144|303|385|452|645|1036|1451|1793|2083|2346|621898.1|2347257.6|5799188.1|7863096.8|8621730.2|9752049.2|13870124.2|14771579.6|17237258.6|18539020.4|22347441.4|1295889.2|2471471.0|3115368.3|4388729.6|6207921.7|9181197.2|11866257.2|12289910.5|14922374.6|17897289.5|19432640.0|bitfinex|2500|BTC_USD|42694.5|0.002342|101738|40|89|143|194|250|351|443|540|644|760|857|30|83|127|165|204|277|394|524|634|704|765|915010.0|3309348.8|12497959.0|14685846.0|18248279.8|20860870.4|23756340.6|25717818.4|34597724.3|38381847.0|41580139.5|981275.9|3236985.5|6690488.1|10066803.7|13006941.1|15529059.7|18026800.5|19659235.8|23865542.5|29371491.4|31149642.2|bitstamp|3431|BTC_USD|42700.91|0.019859|38456|24|53|84|106|120|148|176|208|244|271|305|22|49|65|74|82|105|134|156|189|226|271|419949.5|1094486.0|2533881.7|4149475.2|4305257.8|4534040.4|4982864.8|5087175.7|5598116.4|5734762.5|6373553.3|772748.8|1369814.1|2311137.0|2848003.9|3881997.2|5479643.8|7262425.2|7296301.9|7672173.6|8159980.4|8315320.9
1642394221|1|2022-01-17 04:37:02|binance|5000|BTC_USD|42699.005|0.000023|95256|119|379|1106|1681|2207|3141|4077|4950|5000|5000|5000|169|311|537|877|1224|2035|3147|4257|5000|5000|5000|792488.4|2819199.2|6574163.4|8692332.4|9948614.0|13886819.2|19956679.8|23041878.2|23103178.3|23103178.3|23103178.3|1457813.5|2019345.4|4436068.1|6702207.1|8876022.3|13889030.6|18914374.3|22368747.1|26988164.5|26988164.5|26988164.5|coinbase|15227|BTC_USD|42699.995|0.000023|283057|78|215|436|569|701|965|1205|1436|1686|1914|2168|74|152|312|393|461|654|1045|1460|1802|2092|2355|714412.9|2426507.2|5884405.3|7945672.1|8704210.0|9833415.0|13951490.0|14852808.4|17318487.5|18620249.3|22428670.3|1205308.4|2265288.6|2895397.5|4179027.7|5998650.8|8971926.3|11656986.2|12080639.6|14713103.7|17687837.9|19223188.4|bitfinex|2500|BTC_USD|42694.5|0.002342|101445|39|87|139|190|245|348|440|536|640|756|853|27|82|127|167|206|278|397|527|636|706|767|940657.0|3280966.0|10767524.8|13079016.5|16517906.9|19130385.4|22025855.6|23987333.4|32865644.6|36649767.3|39848059.8|881170.7|3162910.4|6353569.3|9729914.5|12670067.3|15192056.1|17689856.2|19322280.3|23526559.0|29032508.0|30810658.8|bitstamp|3433|BTC_USD|42709.57|0.040178|17536|25|48|85|107|122|149|177|208|243|272|300|26|52|68|75|82|105|136|157|194|231|272|424983.3|995697.2|2383325.1|3999227.5|4283623.3|4512385.2|4961175.5|5054631.1|5575718.7|5713107.8|5962612.9|760449.8|1497788.0|2332373.0|2825920.0|3859892.7|5457539.3|7240361.3|7274223.7|7653914.6|8249040.7|8315422.7
1642394281|2|2022-01-17 04:38:03|binance|5000|BTC_USD|42711.875|0.000023|147601|109|308|1063|1636|2158|3096|4040|4912|5000|5000|5000|143|296|524|873|1228|2056|3181|4278|5000|5000|5000|989795.3|1706770.1|6712417.9|8852611.3|10088341.8|14035463.2|19870555.5|23151467.9|23258457.0|23258457.0|23258457.0|1045452.5|1900841.3|4392415.7|7108849.5|8723158.4|13761307.5|18808144.4|22225580.1|27112649.9|27112649.9|27112649.9|coinbase|15244|BTC_USD|42708.965|0.000023|68800|71|207|441|578|708|971|1215|1450|1696|1925|2169|62|143|308|383|453|648|1055|1462|1804|2091|2352|843890.8|2225373.4|5696843.9|7807169.8|8378402.1|9456309.4|13765282.5|14702314.5|17161050.0|18425189.5|20094340.6|1063091.0|1859655.6|2802149.4|4064026.3|5855189.6|8911836.3|11599157.8|12011782.7|14746848.7|18302003.8|19154661.4|bitfinex|2500|BTC_USD|42705.5|0.002342|38457|38|90|141|188|245|344|440|536|639|754|852|29|81|124|161|201|275|393|521|628|700|754|745284.8|3083155.5|9632529.1|12914981.3|16245173.5|19086275.1|22018197.1|23977735.4|32852901.1|36250094.6|39833446.5|944122.3|3392057.3|6742500.7|10345879.2|13172475.3|15016051.0|17553906.0|19187204.6|25590534.3|28946834.1|30668859.7|bitstamp|3433|BTC_USD|42711.97|0.052538|41952|25|49|84|106|122|149|177|208|243|272|300|26|53|68|75|82|105|136|158|194|231|273|422266.3|1040048.6|2375976.2|3991729.9|4277135.3|4505897.2|4954687.5|5048143.1|5569230.7|5706619.8|5956124.9|791699.5|1525944.4|2360531.4|2854078.4|3888051.0|5485697.6|7268519.7|7302424.4|7682072.9|8277199.1|8344164.4
1642394341|2|2022-01-17 04:39:03|binance|5000|BTC_USD|42685.855|0.000023|10377|150|445|1155|1734|2246|3192|4106|4986|5000|5000|5000|141|300|517|850|1190|1988|3089|4218|5000|5000|5000|876963.9|2940090.7|6559602.2|8662057.5|9970146.3|14041729.8|20001387.5|23068388.0|23069406.3|23069406.3|23069406.3|1368765.3|2032001.5|4476883.2|6386629.0|9032818.5|14001041.3|18986186.5|22532652.0|27257847.1|27257847.1|27257847.1|coinbase|15211|BTC_USD|42682.28|0.008106|19592|87|240|444|572|714|970|1202|1443|1695|1911|2173|57|132|289|385|450|630|1003|1430|1779|2075|2331|768711.6|2371661.2|7205051.9|7487266.8|8282630.4|9380757.7|13490624.5|14403433.9|16924945.6|18427308.1|21978583.2|909000.1|1955629.3|3067940.8|4382192.8|6172269.4|9219970.1|11899754.9|12282745.9|14942367.2|17920134.3|19116540.3|bitfinex|2500|BTC_USD|42692.5|0.002342|15974|38|92|144|194|251|352|445|541|647|762|858|35|85|129|170|206|280|396|527|636|706|767|710087.8|3194658.8|11120912.5|13396383.8|16830215.8|19570716.3|22393343.0|24355277.0|33237092.6|37019157.4|40216022.4|1109518.2|3361536.9|7659456.7|10899219.0|13569478.3|16147597.6|18643615.2|20320839.1|24525798.3|30019835.9|31808370.4|bitstamp|3427|BTC_USD|42688.53|0.055097|25350|24|54|82|104|118|145|174|207|240|270|301|23|52|68|78|84|108|137|159|193|228|271|388518.6|1161925.8|2457147.6|4072889.9|4227746.2|4476276.3|4909870.7|5011791.7|5520484.4|5660668.8|6295921.4|386081.7|1562677.4|2203442.0|3047836.9|4081709.5|5679456.4|7462237.7|7496114.3|7872006.6|8359614.9|8513993.6
1642394401|2|2022-01-17 04:40:03|binance|5000|BTC_USD|42670.145|0.000023|38171|147|522|1226|1797|2311|3252|4162|5000|5000|5000|5000|149|282|493|790|1144|1916|3002|4139|5000|5000|5000|1039875.4|2837334.8|6480309.8|8812898.7|10143709.2|14081985.3|19839943.5|22885118.1|22885118.1|22885118.1|22885118.1|1202184.6|1743020.7|3677278.0|5762190.7|7984194.3|13463452.0|18571818.7|21593732.8|26889877.2|26889877.2|26889877.2|coinbase|15198|BTC_USD|42672|0.006093|53897|78|251|455|574|723|966|1202|1441|1694|1906|2175|68|143|286|388|450|626|985|1416|1777|2069|2327|853057.6|2598996.0|7823009.6|8079696.0|9063181.7|10005777.1|14093884.5|15034869.4|18076540.0|19000952.4|22554124.1|961731.6|1981750.3|3450498.9|4068362.8|5990263.7|9059509.7|11736063.3|12107665.4|14743645.8|17743456.1|18950843.9|bitfinex|2500|BTC_USD|42676.5|0.002343|31799|35|83|140|192|244|346|437|534|639|758|850|35|87|138|176|214|283|401|529|638|711|769|700662.8|3346993.8|12237645.0|14728249.9|17743094.5|21261970.0|23937106.9|26369624.2|34427542.2|38790006.4|41363423.0|1051889.4|3432633.1|7267979.7|10834884.0|13108713.2|15243825.0|18046865.4|19721036.6|23919920.5|29016139.3|31095049.8|bitstamp|3428|BTC_USD|42675.625|0.052044|24500|23|59|85|106|120|147|176|209|244|272|304|27|55|72|81|89|111|142|161|196|232|274|289349.1|1214582.5|2402488.2|3998148.6|4152512.2|4400513.0|4800807.3|4903722.2|5498386.8|5551605.0|6187219.1|927190.9|1631662.9|2174018.7|2917961.4|4095188.0|5688582.9|7475716.2|7500803.2|7863485.0|8372932.8|8526921.4
1642394461|2|2022-01-17 04:41:03|binance|5000|BTC_USD|42686.995|0.000023|68159|113|431|1159|1742|2255|3203|4117|4999|5000|5000|5000|157|285|495|827|1164|1963|3066|4191|5000|5000|5000|974053.0|2793273.0|6516708.5|8651236.7|9959576.3|14030368.8|19963350.8|23076540.0|23076567.5|23076567.5|23076567.5|1218562.2|1871288.5|4380024.2|6223474.1|8701457.3|13641325.4|18629312.8|22208894.6|27058531.0|27058531.0|27058531.0|coinbase|15216|BTC_USD|42685.68|0.009137|5003|73|230|443|575|711|969|1203|1445|1695|1914|2175|69|145|293|383|452|630|1009|1431|1778|2075|2333|871830.5|2808989.6|7734915.4|8018117.4|8815602.0|9903344.1|13985404.7|14898939.1|17403166.5|18919850.7|22466575.2|932093.8|2073698.5|3298125.7|4068590.5|5861221.1|8906470.6|11587251.2|12011315.4|14625772.0|17603253.6|18795251.3|bitfinex|2500|BTC_USD|42683|0.004686|22394|38|86|145|193|248|351|445|540|647|764|859|31|80|126|167|202|276|393|522|632|704|764|764767.4|3115485.7|10602352.4|13107158.1|16231840.0|19479770.2|22166720.3|24914467.6|32998510.7|37149409.7|39933785.2|953498.4|3297454.5|7749179.4|10849312.5|12898656.8|15335620.9|18076407.8|19754017.9|24155232.8|29252987.9|31427596.9|bitstamp|3430|BTC_USD|42685.915|0.057841|50185|23|56|86|107|120|147|176|209|242|272|304|22|51|67|77|84|108|137|159|193|228|271|380780.6|1165892.4|2498888.7|4094549.1|4248362.8|4496892.9|4897187.2|4999108.2|5507801.0|5647985.3|6283287.7|690728.7|1429773.2|1968625.1|2855901.2|3889794.5|5487541.4|7270322.7|7304199.3|7680091.6|8167699.8|8322078.6
1642394521|1|2022-01-17 04:42:02|binance|5000|BTC_USD|42659.415|0.000023|28258|131|564|1269|1840|2339|3294|4184|5000|5000|5000|5000|138|271|477|749|1102|1848|2924|4061|5000|5000|5000|794517.8|3361459.2|6912351.3|8495206.8|9689570.4|13836844.9|19618768.2|22710579.6|22710579.6|22710579.6|22710579.6|1171014.2|1830593.9|3674273.3|5533519.2|7582127.2|11946257.0|17653863.3|20758748.6|26153587.1|26153587.1|26153587.1|coinbase|15208|BTC_USD|42662.145|0.001383|999|85|277|468|589|738|980|1212|1464|1711|1925|2195|75|152|286|395|455|627|965|1412|1774|2066|2327|829536.3|2591392.0|7517869.0|7830428.7|8752124.9|9767403.8|13841866.3|15174424.4|17892271.6|18726992.3|22271462.3|1011184.2|2147652.8|3645043.2|3988394.4|5936092.3|8994673.4|11574170.1|12041753.6|14529818.6|17593467.2|18804874.5|bitfinex|2500|BTC_USD|42659.5|0.002344|49664|39|85|149|199|254|355|445|543|653|771|858|27|79|123|158|197|267|382|512|621|696|754|679275.7|4687881.4|13292693.9|15211765.2|17330603.9|21024772.3|23523596.7|26208579.0|34170174.6|39042040.3|40949617.8|823056.8|3288422.5|7776740.0|10833671.2|13627786.7|16407080.6|18618448.6|20933301.9|25123556.4|30223279.5|32308134.5|bitstamp|3428|BTC_USD|42654.63|0.019927|46156|28|61|90|109|120|147|175|213|244|274|305|20|50|66|77|85|105|134|158|190|223|266|442390.3|1226069.8|3821247.6|4105362.0|4258570.3|4527582.0|4923495.1|5070355.2|5621094.9|5678636.9|6310248.5|684930.5|1166686.6|1817431.3|2728929.6|3926426.9|5369485.4|7277773.2|7332062.8|7510825.9|8181845.3|8334536.2
1642394581|1|2022-01-17 04:43:02|binance|5000|BTC_USD|42646.295|0.000023|38200|127|621|1318|1885|2384|3339|4227|5000|5000|5000|5000|154|275|473|731|1073|1808|2842|4029|5000|5000|5000|826323.6|3631461.8|7106854.6|8648961.7|9925068.4|14164342.8|20836198.3|22866349.0|22866349.0|22866349.0|22866349.0|1442306.8|1976880.6|4111391.3|6184935.5|8537311.2|13065181.4|16607769.9|21797522.5|27329714.4|27329714.4|27329714.4|coinbase|15173|BTC_USD|42647.955|0.000023|7619|87|280|455|579|729|968|1198|1449|1693|1912|2174|64|142|266|383|442|606|908|1378|1752|2039|2302|784928.8|2726046.7|6922484.1|7620182.6|8825975.9|9565138.2|13867095.8|14958636.6|17742131.1|18525983.4|22224533.4|901647.2|1819023.2|2985175.1|5607982.7|5782188.4|8745009.3|9343175.4|11805050.9|14298936.1|17439599.2|18656875.3|bitfinex|2500|BTC_USD|42649.5|0.002345|50648|36|86|145|198|253|356|447|545|654|774|861|30|78|125|162|198|269|382|511|622|696|758|1010174.2|4638901.8|13536091.9|15098805.1|18399359.7|21755999.2|24516891.0|26938871.3|34902798.6|40012724.3|42088017.6|828836.9|3195797.5|6882432.1|11297128.6|12783863.5|15569051.5|17478477.5|20094572.4|24279102.4|29371730.7|31461597.6|bitstamp|3431|BTC_USD|42646.795|0.046498|20985|29|66|95|114|124|152|181|217|247|277|310|28|59|68|79|86|105|132|158|189|221|261|444910.5|1458588.8|3998795.5|4153489.7|4306623.1|4576343.6|4978012.5|5118233.2|5668952.6|5726494.5|6359539.2|357889.9|1475844.4|1876939.4|2788437.7|3964410.5|5407448.6|5989335.9|7370025.8|7483046.3|8132086.2|8284259.0
1642394641|1|2022-01-17 04:44:02|binance|5000|BTC_USD|42677.815|0.000023|47580|89|437|1189|1766|2286|3220|4144|5000|5000|5000|5000|145|276|469|769|1119|1906|3000|4129|5000|5000|5000|898099.6|2679788.7|6432232.2|8609824.5|9937727.8|14033270.5|19968595.9|23057847.7|23057847.7|23057847.7|23057847.7|1334212.3|1972630.6|4532030.2|6022132.9|8808694.4|13703692.3|18774260.2|21828309.1|27444860.5|27444860.5|27444860.5|coinbase|15217|BTC_USD|42679.075|0.000023|9063|60|232|453|581|723|978|1213|1449|1706|1921|2188|70|148|289|386|455|653|1041|1478|1831|2126|2380|656276.6|2141684.9|6970653.0|7477425.3|8432724.8|9558741.4|13650955.6|14557086.5|17651916.5|18582856.1|22143520.8|973897.5|1859464.2|3598557.2|5565562.8|5753166.3|8811373.0|11491124.5|11870985.4|14540027.1|17510330.0|18705867.5|bitfinex|2500|BTC_USD|42674.5|0.002343|18374|39|92|153|206|263|372|463|562|667|787|878|33|80|130|166|203|272|391|518|627|699|758|851922.3|3361100.8|12312265.9|14890532.4|18023299.8|21498777.6|23593371.8|26804920.8|34711295.5|39075928.5|41647969.9|815785.2|3371504.0|7532522.0|11929119.5|13255228.1|15573414.4|18432959.3|20106720.1|24303937.9|29400020.2|31479785.6|bitstamp|3438|BTC_USD|42679.38|0.044424|10489|23|59|93|115|127|156|184|217|253|280|313|27|51|64|72|80|103|132|152|184|218|260|411503.9|1213333.2|2574264.3|4191182.2|4344896.0|4593546.7|5010470.4|5112391.4|5708070.5|5761268.5|6396902.8|756741.6|1491282.8|2387755.3|2820706.8|3976509.0|5574155.9|7356937.2|7390773.0|7657033.9|8144481.5|8298470.1
1642394701|2|2022-01-17 04:45:03|binance|5000|BTC_USD|42682.965|0.000023|20706|88|413|1166|1747|2270|3209|4131|5000|5000|5000|5000|156|298|487|816|1144|1944|3040|4168|5000|5000|5000|758403.5|2451544.9|6245709.0|8454284.4|9781962.6|13834413.1|19818355.1|22914202.0|22914202.0|22914202.0|22914202.0|1280101.7|1924109.9|4625816.6|6120549.0|8737348.6|13736958.3|18714591.5|22235658.9|27360550.4|27360550.4|27360550.4|coinbase|15211|BTC_USD|42682.815|0.000023|49569|61|221|439|570|712|967|1203|1442|1692|1914|2177|71|144|277|373|446|643|1035|1470|1820|2115|2371|628265.1|2074283.7|6905998.7|7421743.0|8375920.3|9481634.6|13580803.5|14491809.6|17003732.6|18517047.8|22078171.4|1200088.7|2382177.9|3736788.4|5962153.3|6003147.0|9053193.9|11734778.2|12114939.4|14781195.9|17752050.7|18948456.7|bitfinex|2500|BTC_USD|42682.5|0.007029|42517|35|87|145|195|251|357|451|546|653|771|865|27|73|117|157|190|263|379|508|615|687|747|646510.0|2806433.9|11609675.3|14198709.7|17478739.8|20726981.8|22784065.5|26159273.0|34243316.0|38394346.8|41178590.5|901711.6|3141350.9|7474821.7|11983327.8|13058393.6|15494911.3|18235622.5|19912170.2|24107155.2|29204910.3|31379519.4|bitstamp|3440|BTC_USD|42683.75|0.024037|24617|27|63|95|117|129|157|186|219|253|282|314|19|45|58|67|74|97|126|148|178|212|256|432825.3|1259198.8|2592335.2|4209253.2|4362966.9|4611597.0|5028541.4|5130462.4|5639175.4|5779339.5|6414641.9|666033.6|1374442.9|2271000.9|2847285.7|3859754.5|5457401.5|7240182.7|7274059.3|7540279.4|8027727.0|8182266.4
1642394762|2|2022-01-17 04:46:04|binance|5000|BTC_USD|42688.295|0.000023|14379|100|395|1148|1727|2249|3198|4112|4999|5000|5000|5000|156|305|499|833|1165|1967|3071|4192|5000|5000|5000|902482.9|2641374.7|6354426.2|8557817.2|9871723.6|13933203.4|19873337.9|23020705.4|23020928.5|23020928.5|23020928.5|1346796.1|1818532.6|4511010.9|6113548.6|8386534.4|12928905.6|17917993.5|21495793.7|26542978.2|26542978.2|26542978.2|coinbase|15213|BTC_USD|42686.5|0.006794|20661|51|199|424|562|698|959|1200|1440|1689|1911|2172|76|167|310|402|478|673|1063|1487|1832|2128|2385|470147.3|2254271.5|6786365.7|7321057.5|8236148.5|9345735.5|13447825.6|14359004.9|16858366.7|18381050.0|21937437.6|988138.4|2074271.0|3709138.2|5934368.7|5979621.4|9025499.2|11708401.9|12131868.1|14752636.4|17727919.2|18919915.8|bitfinex|2500|BTC_USD|42701.5|0.002342|108458|29|86|147|197|253|358|453|547|651|768|863|38|82|129|172|206|282|399|528|635|703|761|628738.5|2889552.5|8629871.1|12030982.4|15608093.5|18564821.9|21569470.7|23528149.2|29922437.9|35990909.0|39375336.6|1174336.7|3509526.1|8330188.2|11807453.2|13867705.5|16155594.9|18544678.2|20178911.5|26581744.8|29890946.0|31660025.8|bitstamp|3439|BTC_USD|42694.61|0.025999|8773|25|61|93|114|128|155|184|216|251|280|312|23|47|62|71|77|100|129|152|181|217|262|514556.7|1423360.5|2742200.6|4358949.5|4513805.9|4742488.5|5174683.5|5281113.0|5789914.5|5926649.2|6565351.5|750267.9|1345024.8|2391261.9|2924665.5|3937034.4|5534760.6|7317541.9|7351439.1|7617638.6|8105425.0|8260220.2
1642394821|1|2022-01-17 04:47:02|binance|5000|BTC_USD|42693.905|0.000023|20235|108|378|1142|1721|2248|3194|4121|5000|5000|5000|5000|163|313|506|842|1183|1987|3092|4220|5000|5000|5000|946202.0|2702641.3|6448600.8|8641022.0|9935964.0|13880894.4|19970122.1|23123549.8|23123549.8|23123549.8|23123549.8|1186452.0|2013131.4|4621900.3|6392306.7|8714895.2|13642190.2|18614738.3|22273601.8|27238435.3|27238435.3|27238435.3|coinbase|15242|BTC_USD|42698.86|0.000047|3820|67|199|439|576|711|978|1223|1456|1706|1936|2193|83|173|320|401|477|686|1093|1520|1861|2151|2412|689379.0|2676390.4|5918548.2|7867941.5|8727285.1|9880250.1|14002814.0|14910846.3|17374954.2|18679319.9|22487038.6|1098827.5|2095510.2|3854716.4|5943295.3|5988761.5|9036719.9|11721861.4|12143407.4|14777381.6|17739234.7|19230177.1|bitfinex|2500|BTC_USD|42698.5|0.002342|16571|34|90|143|198|253|358|451|548|654|769|864|40|91|137|176|214|289|407|536|644|713|773|808253.9|2889414.3|9071410.8|12674645.8|16048184.1|19005417.8|22009595.4|23970800.3|30367756.9|36431859.9|39816521.3|971542.3|3175661.2|8098398.0|10706160.7|13635986.9|15923843.0|18313111.2|19945086.5|26350235.6|29866051.6|31635364.3|bitstamp|3443|BTC_USD|42700|0.044778|5167|26|62|95|117|132|159|187|219|255|282|316|27|50|65|73|79|102|131|153|182|219|263|455201.7|1237960.0|2689278.8|4305899.4|4461782.0|4690464.6|5122639.0|5226949.9|5737890.5|5874536.6|6513327.5|748533.9|1332387.4|2679701.0|2905576.7|3917945.6|5515592.2|7298373.5|7332250.3|7598449.7|8086256.5|8241031.3
1642394881|3|2022-01-17 04:48:04|binance|5000|BTC_USD|42699.015|0.000023|12997|101|349|1114|1693|2225|3166|4102|4977|5000|5000|5000|166|318|518|854|1202|2013|3124|4231|5000|5000|5000|839120.9|2816728.4|6578791.3|8777586.9|10043847.9|13981327.7|20086438.2|23207794.4|23257672.3|23257672.3|23257672.3|1247233.6|1965509.0|4626399.9|6623333.1|9013523.3|13824699.7|18835048.7|22288422.8|27252682.9|27252682.9|27252682.9|coinbase|15231|BTC_USD|42700.545|0.000023|21124|62|188|425|561|696|965|1213|1445|1695|1925|2180|57|156|307|387|465|672|1083|1507|1848|2137|2402|708536.4|2374335.7|5624001.0|7559308.5|8446169.8|9390931.6|13727414.6|14635309.3|17099417.2|18403782.9|22211394.8|891144.9|1819221.0|5305757.8|5679554.9|5725059.1|8772959.1|11459623.0|11879648.2|14518735.5|17475567.7|19010977.6|bitfinex|2500|BTC_USD|42702.5|0.002342|5002|36|90|146|199|254|357|452|547|650|767|863|36|79|122|165|200|278|396|524|632|701|758|827796.6|3161279.2|9313825.6|12712103.6|16289248.1|19034658.5|22055208.6|24014701.3|30408058.0|36470010.8|39861888.7|919985.0|3483743.7|8341241.2|11809910.3|13870685.9|16158267.8|18564704.0|20198235.9|26601369.1|29914990.0|31679650.2|bitstamp|3444|BTC_USD|42707.575|0.039642|3523|26|61|95|118|132|159|187|218|254|282|316|28|48|65|70|77|100|131|152|184|222|263|477650.4|1259275.4|2597508.7|4343681.7|4499464.3|4728226.2|5160366.4|5253822.1|5774930.0|5912298.7|6550904.8|711003.2|1387859.3|2635451.6|2817986.6|3830455.5|5428102.2|7210924.2|7244786.5|7514784.5|8109931.4|8176313.4
1642394941|1|2022-01-17 04:49:02|binance|5000|BTC_USD|42711.335|0.000023|81852|97|273|1054|1634|2163|3104|4051|4922|5000|5000|5000|144|311|522|864|1222|2048|3169|4269|5000|5000|5000|1199365.2|2013378.5|6903575.3|9111335.5|10382060.3|14327379.3|20192027.2|23526904.7|23624767.7|23624767.7|23624767.7|1142662.1|2090830.1|4717795.1|6448002.4|8790621.6|13833549.3|18860311.5|22293201.9|27188527.4|27188527.4|27188527.4|coinbase|15248|BTC_USD|42711.67|0.013767|3011|62|172|429|565|699|966|1214|1454|1702|1934|2168|78|171|318|395|475|689|1118|1532|1872|2156|2418|712672.4|1807175.3|5763064.0|7682161.6|8440600.8|9526420.0|13734933.1|14764558.7|17222265.1|18488803.3|20098069.3|985021.4|2253068.1|5353304.2|5745841.2|5791584.6|8966733.4|11654519.1|12078032.4|14795354.2|18338594.9|19198030.7|bitfinex|2500|BTC_USD|42712|0.009365|2176|32|87|142|196|254|355|455|553|655|771|872|30|82|130|169|207|285|407|534|638|708|765|732131.0|2849086.3|9132917.5|12568066.7|15777641.8|19102565.6|21476535.1|24075924.0|28392601.8|36158442.3|39898683.4|780140.9|3521689.8|7795755.4|10981335.5|13244858.1|15488240.0|17886308.4|19512035.9|28619684.0|29268374.5|30990905.4|bitstamp|3440|BTC_USD|42711.33|0.033106|48677|25|56|91|112|128|155|183|214|249|278|306|22|48|65|71|77|100|131|153|185|222|264|387672.6|1246437.8|2485049.8|4101599.9|4387005.3|4615767.3|5047907.5|5141363.2|5662450.7|5799839.8|6049344.9|431797.2|1559797.2|2807593.2|2990921.2|4003369.4|5601016.0|7383838.1|7417742.8|7687719.1|8282845.3|8349810.6
1642395002|2|2022-01-17 04:50:04|binance|5000|BTC_USD|42730.345|0.000023|53073|107|252|903|1554|2077|3045|3991|4860|5000|5000|5000|146|314|564|896|1257|2115|3259|4352|5000|5000|5000|1068241.6|1916631.0|5061750.4|8704534.4|9876491.6|14273785.5|20179213.5|23439246.8|23608060.0|23608060.0|23608060.0|1004149.6|2830433.5|4702146.0|7319286.8|8804172.4|13684528.9|18670527.6|22980818.8|26968310.6|26968310.6|26968310.6|coinbase|15244|BTC_USD|42734.755|0.000023|4228|54|126|392|540|665|941|1189|1419|1671|1902|2129|73|181|324|394|479|706|1152|1561|1887|2169|2427|646871.5|1780646.7|3822524.7|7523384.2|8026934.4|9385873.7|13618685.4|14508984.0|16862669.7|18359196.5|19690967.6|910116.1|2054504.7|5399289.8|5773689.4|5859736.2|9001901.0|11696498.0|13300291.0|16371339.5|18397853.2|19278413.6|bitfinex|2500|BTC_USD|42731.5|0.002340|29783|38|89|143|194|246|355|456|546|654|766|872|27|78|126|164|202|282|410|531|632|700|760|933739.6|2827198.0|8861325.4|12478214.7|14911876.7|19024944.9|22030610.3|23762329.6|28301889.4|35376114.6|39806969.2|578961.2|3938134.3|9101670.1|11875421.4|13867911.3|15524536.1|18116579.7|19552407.9|28679608.5|29310433.4|31034836.5|bitstamp|3436|BTC_USD|42739.27|0.052879|58620|24|49|78|102|120|149|177|207|243|271|298|19|44|61|68|75|99|129|155|183|223|265|477060.7|1171924.6|2203839.2|4113977.2|4419650.4|4643164.2|4955196.2|5174156.7|5383783.9|5828350.7|5998977.7|645940.6|1345401.1|2626655.7|3803400.8|3933076.4|5535738.5|7205895.6|7242167.8|7922758.6|8109931.8|8156606.1
1642395061|1|2022-01-17 04:51:02|binance|5000|BTC_USD|42700.915|0.000023|34493|123|345|1082|1661|2188|3125|4065|4933|5000|5000|5000|129|320|554|884|1237|2052|3163|4271|5000|5000|5000|756023.8|2853899.8|6783598.4|8878060.3|10337294.6|14025593.3|19968787.6|23101414.9|23166816.8|23166816.8|23166816.8|1462383.1|2140403.4|4673812.0|6688052.2|9064756.8|14093119.8|19102492.4|22594736.5|27193919.5|27193919.5|27193919.5|coinbase|15231|BTC_USD|42715.555|0.000023|12198|61|156|404|545|676|941|1186|1430|1682|1913|2144|79|182|335|410|491|709|1143|1559|1896|2179|2438|623392.1|1616790.8|3936418.8|7405239.0|8159728.1|9271623.3|13479341.2|14509922.0|16989497.0|18254177.9|19848022.1|1208910.4|2371279.5|5830779.1|6233442.3|6279166.2|9446517.7|12142446.9|12570276.2|15281636.4|18835265.2|19687836.0|bitfinex|2500|BTC_USD|42727.5|0.002340|73169|29|82|136|190|242|347|447|540|646|758|865|35|83|133|169|208|287|415|536|638|706|764|551942.1|2868455.2|9109578.3|13796131.3|15468065.6|18989422.2|21994178.0|23729828.1|28273336.6|35343531.9|39771411.2|1111970.8|3910426.3|9727254.4|12600460.1|14848743.1|16531797.6|18048080.7|19481629.5|28611457.9|29242282.9|30964429.3|bitstamp|3433|BTC_USD|42716.195|0.048061|14294|23|53|81|104|119|148|175|206|242|271|298|26|52|70|75|82|104|135|158|189|228|268|257636.7|1049897.4|2310757.8|3949307.0|4234534.9|4463494.8|4770055.0|4989070.3|5510178.3|5647567.3|5896047.3|783847.5|1438275.3|2807230.1|2988160.3|4000629.3|5598255.1|7381077.2|7415002.1|7684958.2|8306451.3|8347049.7
1642395121|3|2022-01-17 04:52:04|binance|5000|BTC_USD|42727.575|0.000023|30700|102|257|909|1549|2082|3040|3986|4853|5000|5000|5000|152|348|593|928|1288|2143|3291|4379|5000|5000|5000|759459.7|1562388.5|4700576.8|8178557.4|9550035.8|13746414.9|19649912.7|22914420.2|23124299.1|23124299.1|23124299.1|1120651.8|2821373.8|4507391.6|6815820.2|8445292.0|13649304.3|18724506.1|23016577.9|27003041.3|27003041.3|27003041.3|coinbase|15249|BTC_USD|42736.565|0.000023|4839|61|140|396|546|669|943|1191|1416|1675|1906|2131|82|192|339|406|492|719|1172|1578|1903|2186|2445|684016.0|1773462.9|3847093.5|7551760.5|8040338.9|9397779.2|13713478.3|14602292.9|16945559.1|18454443.7|19782007.7|1248155.1|2645283.7|5754161.2|6127424.3|6213537.6|9345756.8|12041241.8|13645831.9|16714885.0|18741304.3|19646447.5|bitfinex|2500|BTC_USD|42737|0.009360|12552|29|80|136|188|239|349|448|537|645|758|865|37|91|143|177|219|302|429|547|649|720|777|817253.6|2989202.5|9147615.1|12594114.4|14822669.3|19092072.4|22085533.6|23806295.0|28268904.4|35282762.8|39867475.5|1001454.7|3733015.2|9266919.8|11154164.0|14462222.5|16120485.6|18069981.6|19493841.8|24485478.2|27737603.5|29904933.6|bitstamp|3429|BTC_USD|42737.985|0.044902|3527|19|48|71|95|114|142|170|200|236|264|291|24|51|70|77|84|109|139|165|192|232|273|253522.7|1099692.6|2014107.6|3923615.3|4229388.5|4452802.3|4764834.3|4983794.8|5193422.0|5637988.8|5808615.8|775258.5|1474691.3|2793142.2|3986358.4|4120243.3|5723005.4|7393162.5|7429434.7|8105634.9|8292808.1|8338845.8
1642395181|1|2022-01-17 04:53:02|binance|5000|BTC_USD|42708.225|0.000023|66745|121|306|1065|1641|2170|3114|4055|4928|5000|5000|5000|142|322|563|906|1264|2084|3204|4309|5000|5000|5000|740358.6|1729306.8|6824887.6|8953792.8|10199599.1|13948733.2|19925635.6|23156169.6|23251190.9|23251190.9|23251190.9|1455740.8|2144699.8|4763496.8|6687508.0|9082924.3|14066226.8|19173989.3|22782521.9|27164049.9|27164049.9|27164049.9|coinbase|15248|BTC_USD|42720.585|0.000023|136|69|160|407|547|682|952|1198|1438|1693|1923|2150|79|179|338|410|493|712|1151|1563|1900|2181|2437|742073.6|1708600.2|4092262.1|7508839.4|8319567.0|9400077.2|13713586.7|14701650.5|17217733.7|18477658.2|19983835.5|1225235.5|2334050.0|5686564.0|6062233.6|6105190.7|9273429.6|11978092.8|12440105.1|16658221.8|18663462.4|19518456.7|bitfinex|2500|BTC_USD|42723.5|0.002341|19736|36|87|144|197|253|356|457|549|655|770|873|35|85|138|170|211|292|418|540|644|713|769|762183.7|3117417.5|9167049.9|13313668.2|15102032.7|18618824.0|21623967.4|23359746.0|27906581.0|35142938.6|39401172.8|954217.1|3585278.1|9100593.5|11016134.5|14270674.0|16170709.3|18121154.3|20209621.8|23229643.6|28663643.5|30386214.8|bitstamp|3431|BTC_USD|42715.31|0.042046|1910|26|51|79|103|118|146|173|204|240|269|296|24|56|75|80|87|110|141|164|194|233|273|384605.6|1106327.3|2367189.3|4005759.0|4291066.5|4519926.3|4826486.6|5045501.8|5566609.8|5703998.9|5952478.9|775473.4|1448223.0|2817112.5|2998042.7|4014721.0|5612446.8|7395268.9|7429193.7|7694759.3|8316252.4|8356850.8
1642395241|2|2022-01-17 04:54:03|binance|5000|BTC_USD|42701.015|0.000023|20853|126|350|1084|1667|2192|3129|4068|4939|5000|5000|5000|144|314|555|885|1240|2058|3171|4279|5000|5000|5000|814906.0|3044434.1|6850661.4|8910449.4|10183010.6|14101255.1|20203410.7|23335360.4|23400431.8|23400431.8|23400431.8|1232867.2|2071141.8|4730990.3|6566326.9|8945036.7|14034767.0|19059716.9|22710531.6|27142856.1|27142856.1|27142856.1|coinbase|15252|BTC_USD|42715.455|0.000023|13555|69|175|414|555|688|957|1202|1447|1699|1930|2161|62|164|322|398|479|696|1130|1545|1883|2164|2425|711836.8|2126548.4|4154405.6|7604005.2|8391717.0|9495245.7|13789237.2|14819956.1|17297876.0|18562577.5|20156436.1|839790.9|1887524.1|5311751.7|5685828.7|5731552.6|8721213.6|11417142.8|11844797.0|14556332.4|18109743.6|18962531.9|bitfinex|2500|BTC_USD|42716.5|0.002341|15979|34|87|139|190|246|349|449|543|646|762|865|33|79|132|165|205|283|406|533|635|706|763|674507.1|2987313.2|9259915.9|12533045.4|15501826.6|19019046.6|22022120.6|23759716.9|27061507.4|34467662.5|38556541.1|943920.6|3297424.3|8115365.9|10736429.6|13657003.6|15746410.7|17505397.0|19786005.1|24097633.1|29549764.7|31272295.6|bitstamp|3426|BTC_USD|42705.605|0.041236|7004|26|51|77|100|114|141|169|201|237|264|299|26|57|77|83|91|114|145|165|194|234|276|381006.8|1162768.6|2327638.2|4073181.0|4228963.6|4457725.5|4889865.7|4993533.5|5505122.3|5641798.0|6280609.1|361050.8|1357081.8|2756922.3|2956721.3|3973499.5|5571146.2|7353968.2|7387804.3|7649633.2|8248558.7|8314966.8
1642395302|1|2022-01-17 04:55:03|binance|5000|BTC_USD|42667.535|0.000023|32360|119|489|1197|1766|2279|3222|4126|5000|5000|5000|5000|137|275|508|805|1166|1934|3018|4152|5000|5000|5000|1006323.8|2805741.0|6756814.5|8890274.5|10370664.0|14176962.6|19899944.8|23067787.4|23067787.4|23067787.4|23067787.4|999728.5|1690594.0|3596643.5|5710906.6|7969301.5|13477124.7|18582694.6|21837141.0|26958084.5|26958084.5|26958084.5|coinbase|15210|BTC_USD|42675.125|0.009725|20348|68|239|438|562|707|963|1199|1444|1699|1915|2184|68|146|300|402|476|670|1050|1495|1854|2144|2398|700028.3|2588461.7|7291804.2|7539230.1|8659815.0|9627457.6|13789881.9|14734860.2|17800364.5|18727412.4|22292071.0|802745.3|1797453.6|3431271.7|5753737.6|5943488.0|8823672.9|11509361.9|11880390.4|14535768.9|17516682.6|18712204.2|bitfinex|2500|BTC_USD|42692.5|0.002342|103628|35|81|141|189|247|348|443|539|644|759|856|36|84|127|167|204|281|398|529|634|705|767|522599.1|2584297.6|11289052.8|13530121.4|16840758.4|19913175.4|22832614.7|23964479.8|26640844.7|30422909.9|33618858.8|1255520.8|3348921.3|7818884.9|10262848.3|12800136.2|15317273.3|17370480.9|19701902.6|23909137.8|29406767.8|31197279.0|bitstamp|3422|BTC_USD|42672.635|0.063249|6998|26|55|80|101|113|140|169|203|237|266|297|19|52|70|79|87|108|139|159|189|224|266|463757.4|1363307.9|2414058.9|4031104.9|4184368.2|4432369.0|4849313.3|4952291.4|5546892.8|5604229.0|6235725.1|280076.8|1355401.5|2378008.2|2871091.9|4031103.4|5494502.0|7389867.1|7436718.5|7545348.4|8194642.2|8348731.5
1642395361|3|2022-01-17 04:56:04|binance|5000|BTC_USD|42668.805|0.000023|18733|127|506|1213|1781|2294|3241|4150|5000|5000|5000|5000|133|273|495|795|1154|1930|3010|4145|5000|5000|5000|1061114.5|3076173.0|6958746.0|8956073.3|10253515.4|14294789.6|20165123.4|23329425.7|23329425.7|23329425.7|23329425.7|1256142.6|1861452.3|3752644.2|5881421.5|7949511.9|13643824.7|18748200.2|22001884.4|27119397.8|27119397.8|27119397.8|coinbase|15216|BTC_USD|42677.065|0.000023|9169|70|240|440|565|711|966|1204|1446|1703|1919|2188|71|147|300|401|475|670|1057|1493|1851|2143|2398|725131.4|2593200.2|6881445.8|7135170.2|8090210.5|9211741.3|13385684.2|14287499.3|17395752.7|18323222.8|21887614.2|1000446.1|2091949.5|3646515.3|5940378.5|6131132.6|9011643.1|11698784.2|12066480.0|14721843.3|17702770.0|18898320.5|bitfinex|2500|BTC_USD|42684.5|0.002343|71135|34|86|143|191|242|343|438|532|637|753|849|36|83|128|165|203|280|397|527|634|705|765|556380.6|3487254.0|12229719.1|15359509.0|18058596.6|20801284.0|23783968.5|25744417.2|27630676.4|31781561.5|34565543.4|1098397.7|3314903.3|8231025.7|11210829.2|13308785.7|16140243.9|18488742.4|20167088.8|24369717.6|29465591.4|31641863.4|bitstamp|3431|BTC_USD|42672.89|0.064116|10296|31|62|88|110|122|149|178|212|246|275|306|27|54|71|80|88|110|140|160|190|225|267|681609.8|1583742.6|2747715.5|4364802.9|4518066.2|4766067.0|5183011.2|5285989.3|5880590.8|5937927.0|6569423.1|753003.6|1307282.1|2320106.8|2813190.5|3973202.0|5566596.9|7331965.8|7378817.2|7487447.1|8136740.8|8290830.1
1642395421|2|2022-01-17 04:57:03|binance|5000|BTC_USD|42658.315|0.000023|23398|154|580|1285|1857|2352|3301|4194|5000|5000|5000|5000|118|267|489|772|1127|1874|2951|4091|5000|5000|5000|1183609.1|4008330.3|7901506.0|9381495.8|10760740.5|14669068.7|20332250.3|23362157.3|23362157.3|23362157.3|23362157.3|1231658.4|1916023.0|3822916.7|5943062.0|8152303.6|12927400.7|18699006.5|21967815.7|27189474.0|27189474.0|27189474.0|coinbase|15196|BTC_USD|42671.19|0.005718|2922|57|238|432|555|709|952|1194|1436|1692|1905|2175|68|140|287|392|464|658|1032|1476|1835|2129|2387|521557.6|2124746.1|7041979.5|7427889.1|8411419.2|9375208.8|13545902.7|14492669.1|17551755.4|18478626.1|22047227.8|703924.6|1948851.1|3206679.1|5532253.0|5706870.3|8600492.0|11285345.9|11654353.7|14278779.0|17281015.7|18488403.6|bitfinex|2500|BTC_USD|42674.5|0.002343|18164|35|90|146|195|249|348|441|536|641|762|855|35|83|123|158|198|273|393|520|627|699|758|762220.4|3636907.0|12030816.8|14639098.3|17824862.6|21169271.3|23782652.5|25537610.1|30980701.1|37832944.6|40404986.7|966296.4|3418030.6|7418362.5|10363894.2|13209847.0|15561904.5|18422322.4|20096640.9|24297645.4|29397329.2|31475110.2|bitstamp|3422|BTC_USD|42667.21|0.056577|25663|24|54|81|103|114|140|169|206|237|266|297|22|49|67|75|83|105|136|156|185|221|262|299667.6|1185098.3|3637667.2|3944046.9|4097196.5|4345177.1|4762121.3|4865187.2|5459700.8|5517037.1|6148533.2|312157.0|1289498.5|2302231.7|2757780.6|3955306.1|5418725.5|7314090.6|7360942.0|7469551.2|8118865.7|8272442.4
1642395481|2|2022-01-17 04:58:03|binance|5000|BTC_USD|42661.995|0.000023|49269|104|533|1242|1819|2316|3267|4162|5000|5000|5000|5000|132|271|465|756|1110|1875|2951|4082|5000|5000|5000|1080386.2|3527070.3|6965836.2|9097241.3|10181518.8|14339713.5|20148392.9|23264473.9|23264473.9|23264473.9|23264473.9|1228889.4|1832083.5|3606557.4|5968010.0|7953804.2|13492237.3|18533977.3|21805175.6|26994146.4|26994146.4|26994146.4|coinbase|15205|BTC_USD|42668.745|0.010054|5318|55|243|443|567|720|962|1202|1446|1702|1915|2185|56|126|265|372|441|635|1003|1453|1813|2105|2363|521978.6|2245903.3|7177819.1|7593855.4|8547257.9|9514324.6|13679461.1|14664903.5|17728275.5|18622288.2|22182795.0|546031.6|1300189.5|2786143.4|5112445.3|5287197.0|8180961.2|10772574.4|11234594.0|13762089.9|16861416.3|17988559.5|bitfinex|2500|BTC_USD|42658.5|0.002344|73744|40|91|152|205|256|353|447|543|654|773|861|23|76|123|157|198|271|389|519|627|703|762|1096051.6|4735763.0|13194234.9|16007533.0|18108695.1|21423958.4|23932736.2|26621696.9|34607618.8|39483328.5|41387063.2|703211.5|3133911.7|6416376.1|9490919.7|12338991.9|14925008.5|17158797.6|19479619.1|23673515.9|28776853.6|30861709.1|bitstamp|3431|BTC_USD|42661.955|0.032465|28246|28|63|92|113|123|149|178|216|247|276|306|22|50|63|72|80|102|131|153|182|216|259|494865.1|1311187.0|3864875.1|4170288.4|4323396.8|4571377.3|4988321.6|5135181.6|5685921.4|5743443.2|6374733.4|651648.6|1212233.1|2098833.9|2554403.4|3747719.7|5215348.4|7107647.2|7157564.9|7266174.1|7915342.5|8069065.3
1642395541|1|2022-01-17 04:59:02|binance|5000|BTC_USD|42639.005|0.000023|71729|195|660|1341|1897|2406|3392|4232|5000|5000|5000|5000|127|268|473|728|1056|1812|2832|4017|5000|5000|5000|2097501.5|3836846.9|7641608.5|8814481.6|10784217.6|18055613.9|21009617.3|23024454.9|23024454.9|23024454.9|23024454.9|1180478.5|1717533.7|3411954.6|5687590.1|8020857.5|11484336.4|16348319.7|21763615.7|27138594.8|27138594.8|27138594.8|coinbase|15195|BTC_USD|42647.59|0.005721|3598|98|290|451|579|734|978|1211|1472|1714|1934|2196|72|146|279|398|468|650|965|1451|1825|2113|2376|865084.4|3226565.1|7288335.5|7741004.9|8937628.2|9699342.1|14064908.2|15168803.9|17967002.4|18746635.6|22451092.0|760246.5|1663754.0|2545060.4|5546852.5|5723100.9|8510359.5|9115962.1|11576219.8|14056409.6|17196552.8|18413828.9|bitfinex|2500|BTC_USD|42658.5|0.002344|68699|35|88|149|201|252|349|443|540|651|770|858|35|83|127|160|201|276|393|523|629|705|764|596254.1|4650868.2|13112495.0|15802251.1|18026879.4|21342142.7|23850920.5|26539881.3|34525803.1|39401512.9|41305247.5|1198688.5|3464470.2|7163905.3|10238405.1|13086432.6|15672472.4|17906261.6|20227083.1|24420848.5|29524186.2|31609041.7|bitstamp|3427|BTC_USD|42647.985|0.050530|15722|27|61|90|109|119|148|177|212|243|273|305|28|56|71|82|90|109|137|162|192|224|264|306072.9|1114025.8|3792726.6|3972211.3|4125286.0|4395106.5|4796775.4|4936975.7|5487715.4|5545257.4|6177688.0|859912.0|1454997.7|2011708.4|2923206.7|4116522.9|5563770.3|6240035.9|7526347.5|7634977.3|8284017.3|8436190.1
1642395603|2|2022-01-17 05:00:05|binance|5000|BTC_USD|42616.655|0.000023|34577|300|795|1442|1975|2479|3455|4289|5000|5000|5000|5000|149|262|437|671|1003|1734|2693|3917|5000|5000|5000|1987930.4|3842702.4|7168350.3|9095383.7|10581914.3|17785590.8|20819306.5|23302635.1|23302635.1|23302635.1|23302635.1|1343102.6|1655553.4|2294449.3|5523410.5|7523429.1|10526691.3|15939852.2|20783501.8|27021426.0|27021426.0|27021426.0|coinbase|15171|BTC_USD|42625.175|0.000023|7400|121|299|458|587|735|987|1210|1472|1712|1930|2190|70|129|234|363|432|608|895|1394|1769|2058|2326|1169518.6|2912572.1|7153024.2|7537502.7|8719032.9|12084914.5|13849220.4|14948450.2|17761301.7|18559698.8|22213264.2|746277.5|1760188.1|2671145.5|5406425.7|5723533.9|5923093.8|8858553.1|11529728.1|14027368.9|16989828.4|18367835.0|bitfinex|2500|BTC_USD|42621.5|0.002346|479|38|82|140|192|248|341|432|534|646|761|847|32|74|122|160|192|268|373|509|619|698|763|1005300.1|4500081.3|11274905.4|13893064.7|16490396.4|19933516.3|22404330.9|24836828.6|32998224.5|38931246.8|40006204.3|1091358.6|3547675.8|7214998.1|10090923.4|13138432.0|15695155.2|17958251.2|20580001.3|23025093.5|28174988.5|30261873.6|bitstamp|3417|BTC_USD|42614.88|0.023419|2489|28|59|85|102|116|147|171|208|237|268|299|19|50|65|75|81|100|125|152|179|207|253|379379.1|1521307.6|3684324.5|4008253.3|4018787.5|4470994.9|4686636.4|4834224.8|5372092.6|5434709.7|6067163.3|224085.8|1266245.4|1738284.1|3792285.5|3973236.3|4312447.2|5976195.1|7361344.8|7438661.2|8117618.5|8269954.2
1642395661|1|2022-01-17 05:01:02|binance|5000|BTC_USD|42414.61|0.001367|11342|35|139|664|1160|1717|2619|3549|4444|5000|5000|5000|90|199|358|569|820|1490|2276|3269|4454|5000|5000|337255.8|991304.7|2065358.5|4771928.7|10396238.9|14341530.2|17503599.7|26641515.3|27850409.3|27850409.3|27850409.3|695068.3|1504248.7|2031685.1|3717648.8|5254277.0|9126891.6|11223591.2|15789858.3|20584489.3|26153902.4|26153902.4|coinbase|14832|BTC_USD|42433.93|0.011265|14140|20|115|322|453|586|831|1084|1337|1548|1821|2039|35|123|204|291|371|549|757|1084|1570|1935|2225|373960.2|1189879.6|3660961.0|3994465.8|6541222.6|11326212.1|12443861.8|15248846.1|16036747.6|19871809.4|21844208.7|306335.0|1116554.1|1766115.5|4572149.4|4801194.4|8032717.9|10467177.6|10955833.1|11516374.4|13985793.3|17163869.0|bitfinex|2500|BTC_USD|42422.5|0.011786|2712|30|70|142|191|243|338|441|548|669|760|841|15|59|109|146|182|247|322|427|561|670|747|206269.9|1715981.9|6200227.6|10547870.5|14066157.1|17366736.9|20313782.2|22680491.7|33615674.9|37365921.2|37759307.6|199013.3|2170376.5|5172981.3|6740851.7|7896882.8|12147252.8|14192490.2|15675112.1|17343008.6|19788098.3|24936116.6|bitstamp|3371|BTC_USD|42423.395|0.092567|41745|10|40|62|80|99|124|159|190|220|253|276|8|31|46|53|65|80|98|123|144|173|201|77400.3|1029578.1|3183385.0|3465462.1|4159841.9|4520888.7|4688636.7|5239645.7|5297286.8|5685789.8|5819941.2|445492.4|726890.4|1295534.8|1382801.3|3260082.7|3349541.3|3618555.5|4005115.0|4038027.9|4102880.5|4677254.3
1642395721|2|2022-01-17 05:02:03|binance|5000|BTC_USD|42376.225|0.000024|34617|77|354|869|1372|1907|2811|3755|4609|5000|5000|5000|94|181|329|537|782|1434|2200|3149|4316|5000|5000|475752.5|1257894.4|2599353.2|5065664.0|10750108.5|14796769.2|18382175.6|26897910.9|27790295.7|27790295.7|27790295.7|799895.2|1158330.4|1988165.0|3169616.6|4234958.0|8337836.2|10955992.8|15188914.6|20061698.5|23150935.8|23150935.8|coinbase|14879|BTC_USD|42388.625|0.013565|469|57|220|404|538|697|913|1187|1420|1642|1904|2127|47|108|214|305|371|551|753|1060|1542|1911|2209|497402.9|1716382.7|3518302.7|5820031.2|9357196.5|11190740.2|12564580.8|15113150.3|15915993.8|19803432.0|21882207.3|861734.1|1935812.4|2874140.4|5174877.7|5418143.3|8614547.2|10798956.9|11413018.1|11992588.6|13946725.7|17224573.8|bitfinex|2500|BTC_USD|42378.5|0.016518|45444|33|85|148|206|256|351|461|570|684|768|860|23|67|115|150|185|248|323|408|544|659|746|432235.3|3083468.6|10511519.4|13600527.4|17407953.0|20236684.8|22622688.1|24449390.0|33205522.1|38688380.7|39261056.0|472131.6|2474108.9|6665189.4|9188436.6|11189486.9|13633586.7|16563027.0|17673739.5|21434232.0|23920828.5|29071815.9|bitstamp|3364|BTC_USD|42381.845|0.102473|23880|7|30|57|75|95|123|161|188|220|251|274|10|38|44|52|60|78|96|119|140|164|190|64939.2|826727.3|1803537.3|2167899.3|4154868.0|4506943.7|4707390.4|5239967.0|5284668.7|5672057.5|5851704.4|125258.3|1082909.2|1316655.6|1503313.9|3173902.0|3391864.2|3660870.0|4038619.4|4075632.4|4087536.4|4668780.6
1642395782|1|2022-01-17 05:03:03|binance|5000|BTC_USD|42416.555|0.000024|20590|97|257|817|1312|1866|2781|3713|4607|5000|5000|5000|135|272|435|659|906|1578|2356|3360|4533|5000|5000|685262.3|1255341.8|2438835.1|5348344.8|10904661.3|14704856.8|17870438.1|26245352.4|27691641.4|27691641.4|27691641.4|742318.5|1474745.3|2429821.2|3910386.0|5548615.7|8938883.6|11003802.3|15571142.9|20315785.3|23064359.8|23064359.8|coinbase|14920|BTC_USD|42429.015|0.000024|5964|51|177|404|542|679|925|1183|1429|1650|1916|2130|60|135|251|321|397|587|806|1131|1624|1991|2275|769554.8|1612991.3|3975068.6|4886445.8|7307585.7|11630815.4|12755724.2|15511187.0|16302964.9|19999932.6|21971154.8|806248.3|1866934.1|2882476.8|5484155.8|5525722.0|8311605.6|10747881.3|11116090.6|11757365.9|14225754.7|17174113.2|bitfinex|2500|BTC_USD|42413.5|0.002358|404814|33|87|159|216|267|364|469|577|696|787|871|25|72|117|153|188|253|322|425|559|668|747|611081.5|2410171.5|9937285.7|12667995.3|16230433.3|18763087.8|21359084.6|22315666.6|30320638.3|37779488.6|38342651.6|1004047.8|3461284.2|9872308.3|13077121.5|14335804.8|16394291.5|17880464.0|19620074.5|22975203.2|25309749.2|30487202.1|bitstamp|3387|BTC_USD|42417.03|0.054365|43183|20|45|73|93|113|139|174|206|238|269|293|18|44|54|62|72|87|106|128|151|180|206|263829.6|1091729.3|2141434.9|2849311.3|4681093.6|5042251.7|5209999.7|5756873.0|5819576.4|6476663.5|6610873.2|689552.5|1284032.0|1876775.2|2056548.5|3516909.2|3740369.7|4009432.8|4391102.7|4497069.2|4561921.8|5209552.9
1642395842|1|2022-01-17 05:04:03|binance|5000|BTC_USD|42434.15|0.005514|26784|82|228|756|1250|1776|2751|3681|4595|5000|5000|5000|117|253|444|657|937|1629|2415|3466|4614|5000|5000|1019207.1|1588735.0|2843079.4|4625125.0|7449353.1|15146628.0|18364415.9|26541482.7|28141106.2|28141106.2|28141106.2|333251.9|836876.6|2378935.1|3196999.8|5183308.2|8501870.4|11846079.8|15298126.6|20718422.6|22607501.1|22607501.1|coinbase|14930|BTC_USD|42430.445|0.001343|142|56|176|415|549|687|935|1193|1441|1658|1926|2143|64|147|265|334|410|602|823|1148|1640|2005|2287|868483.8|1674199.5|4098623.6|5032125.5|7455334.2|11784252.7|12905790.0|15664820.1|16456198.9|20183501.4|22241982.5|779386.3|1755848.3|2949679.0|5497105.9|5538686.2|8334873.0|10772353.0|11216697.7|11780666.1|14248129.0|17200888.2|bitfinex|2500|BTC_USD|42412.5|0.002358|61421|34|84|152|206|259|355|462|570|688|779|862|27|73|118|153|180|244|313|416|550|659|736|593255.9|2584849.8|8127509.0|10749894.0|14973107.7|17378879.4|21045055.6|22001602.7|30006603.4|37466219.8|38028564.2|1032025.0|3355196.5|8945664.4|12140548.7|13601713.2|15637398.1|17038435.4|18777994.0|22133151.1|24443401.0|24841116.1|bitstamp|3389|BTC_USD|42417.86|0.050592|26127|23|49|75|95|115|141|176|208|239|271|295|18|45|57|65|72|88|108|130|153|182|208|359129.0|1170503.5|2064263.2|2772266.0|4456459.0|4817617.1|4985365.2|5532238.5|5594922.0|6252029.0|6386238.6|640903.0|1245296.5|2353982.9|2447025.3|3778933.3|5551347.1|7414813.2|7796483.1|7902449.6|7945357.7|8592988.9
1642395901|2|2022-01-17 05:05:03|binance|5000|BTC_USD|42434.995|0.000024|29207|105|257|758|1254|1784|2765|3693|4610|5000|5000|5000|143|317|513|725|1002|1697|2483|3537|4688|5000|5000|893900.5|1438339.7|2441371.9|4322367.4|7093815.8|14901889.0|18072616.7|26249832.8|27838233.4|27838233.4|27838233.4|983170.6|1548939.7|3051815.1|3875746.4|5756396.3|9069683.8|12412481.6|15867848.2|21296957.4|22296504.3|22296504.3|coinbase|14930|BTC_USD|42451.01|0.003628|1067|53|136|393|529|661|918|1164|1417|1635|1904|2129|61|143|265|327|410|600|831|1201|1656|2016|2297|800548.6|1595346.7|4132214.5|4940201.0|7331715.4|11437200.9|12466380.8|15482851.0|16381923.8|19968304.9|22108693.3|792743.8|1916063.0|5251630.4|5471092.1|5534919.2|8319353.8|10852183.2|11381938.9|11842858.5|14326690.2|17376634.0|bitfinex|2500|BTC_USD|42432.5|0.002357|20871|35|88|152|205|258|352|454|561|684|775|860|25|70|115|150|184|247|316|425|559|668|739|605797.9|2644924.9|6122802.1|10285020.2|13984374.6|16715274.7|19482942.6|21303587.6|28468449.4|36819491.8|37391730.7|654062.9|3051298.4|9744410.0|11418913.9|14391932.2|16356326.5|17672428.9|20281678.9|22815906.4|25184609.8|25476216.6|bitstamp|3384|BTC_USD|42436.435|0.056532|38355|19|46|66|85|102|135|170|201|231|263|289|16|40|57|65|73|89|109|131|155|183|214|360949.8|1068079.6|1547205.4|2480580.9|4112623.7|4665433.0|4833787.4|5380371.3|5438281.8|6098983.7|6234623.0|628462.5|1102351.4|2332572.3|2419859.4|3753365.7|5524230.3|7387712.9|7769850.2|7875376.2|7918212.7|8567162.0
1642395961|2|2022-01-17 05:06:03|binance|5000|BTC_USD|42390.705|0.000024|24538|107|328|876|1372|1939|2848|3791|4655|5000|5000|5000|110|264|479|687|934|1606|2376|3351|4530|5000|5000|617067.8|1252554.4|2911419.7|5410900.8|11001889.4|14579504.9|17853821.6|26143360.5|27494155.6|27494155.6|27494155.6|989973.1|1514164.8|2415301.8|3685458.1|4357458.2|8804097.6|11250923.3|15788564.6|20630335.5|22506260.8|22506260.8|coinbase|14869|BTC_USD|42409.755|0.002382|2531|31|156|381|515|658|893|1156|1397|1619|1877|2100|52|119|236|327|395|588|811|1123|1609|1977|2270|363594.4|1276006.4|3778562.2|6014569.8|9259377.4|11097252.1|12226985.9|14999719.4|15810234.1|19484198.2|21562785.6|491051.5|1520594.5|3270301.5|5182705.6|5367986.6|8171202.2|10704378.7|11070449.7|11663824.6|13921100.6|17079873.5|bitfinex|2500|BTC_USD|42413.5|0.007073|28345|35|79|146|201|253|347|451|560|681|767|851|30|74|118|155|184|256|330|439|576|690|772|861300.6|2807214.8|7925244.0|10627792.3|14666994.4|16988568.1|20368597.2|22153211.8|29332405.2|36786068.1|37349231.1|690221.3|3137203.3|9421462.0|11343533.6|14385509.6|16482133.6|18125984.3|20298528.1|22786457.6|29632958.0|30006091.1|bitstamp|3373|BTC_USD|42415.615|0.062501|4344|15|43|61|81|102|127|163|194|226|258|279|22|52|69|77|83|99|120|142|165|193|220|211859.6|1008119.6|1893844.1|2601847.0|4286139.9|4647198.1|4820176.2|5361819.4|5424522.8|6085956.9|6134121.8|379091.9|1339524.3|2484208.4|2592789.4|3924597.3|5697090.4|7560577.3|7942247.2|8048213.6|8086653.3|8738752.9
1642396021|1|2022-01-17 05:07:02|binance|5000|BTC_USD|42384.055|0.000024|15715|127|388|929|1430|1989|2903|3836|4700|5000|5000|5000|131|270|482|692|927|1596|2365|3324|4500|5000|5000|813774.1|1494695.8|3169875.9|5651250.6|11354760.5|15108996.7|18501701.4|26350740.4|27670364.1|27670364.1|27670364.1|961998.8|1507295.7|2423672.5|3575387.9|4353296.3|8757055.8|11223793.1|15481308.5|20586723.1|22471407.7|22471407.7|coinbase|14912|BTC_USD|42413.625|0.000024|48964|54|184|412|551|695|931|1195|1434|1659|1918|2140|56|142|256|349|420|612|833|1151|1635|2004|2293|664567.0|1697162.9|4221199.9|4796411.7|9738760.6|11560297.9|12705683.9|15463828.4|16293665.4|19968118.4|22038714.5|875437.3|2205646.4|3667948.2|5686514.7|5843918.9|8636422.0|11072723.4|11439520.2|12032355.0|14288983.9|17484352.1|bitfinex|2500|BTC_USD|42412.5|0.002358|75578|35|85|152|206|258|352|457|567|686|773|856|32|78|124|162|191|259|334|441|579|693|775|737731.7|2819861.6|8690367.1|11666030.9|15705481.0|18032907.8|21406742.7|23191322.5|30370556.5|37824974.5|38387318.9|794575.0|3202634.6|9321497.0|11894391.3|14200600.1|16296664.9|17940953.0|20113444.8|23909663.2|29418300.0|29815312.3|bitstamp|3380|BTC_USD|42406.325|0.065957|9408|22|52|73|90|108|136|173|202|235|265|286|23|50|64|72|78|94|114|135|159|186|213|418915.5|1221359.5|2118351.7|2822316.4|4500869.4|4863092.5|5036723.8|5576703.7|5639729.8|6300786.3|6348951.2|776257.5|1321254.4|2466359.4|2574940.4|3906827.7|5679241.4|7542670.6|7920378.9|8030344.0|8063842.1|8720844.9
1642396082|1|2022-01-17 05:08:03|binance|5000|BTC_USD|42385.005|0.000024|102605|138|404|950|1448|2011|2925|3861|4727|5000|5000|5000|130|270|474|684|919|1587|2352|3313|4482|5000|5000|911323.8|1550586.7|3289142.1|5767378.6|11481260.3|15226969.4|18576259.8|26446796.1|27646560.3|27646560.3|27646560.3|1068647.9|1582992.7|2655833.5|4029591.6|4771364.7|9078602.1|11539798.6|15803851.4|20896053.8|22778456.1|22778456.1|coinbase|14911|BTC_USD|42402.505|0.004080|35807|66|216|424|565|712|938|1207|1444|1662|1929|2151|58|132|245|347|413|602|824|1136|1619|1985|2277|849520.6|2318693.6|4462675.7|6588501.4|9541721.1|11306821.7|12546604.1|15184490.1|15994612.5|19760949.2|21757435.5|800707.3|1850901.4|3600503.0|5611599.7|5796651.0|8592482.2|11034762.5|11398926.0|11993009.9|14002548.8|17129433.8|bitfinex|2500|BTC_USD|42407.5|0.002358|83844|33|84|152|205|256|352|457|569|688|773|859|29|74|117|152|180|250|321|424|560|674|752|654417.1|3343154.1|5143931.1|14010479.2|16995241.0|19526658.2|23259093.6|25312392.1|32448152.8|39892283.1|40457942.2|764955.8|3159829.0|7855008.0|10571819.8|12504246.5|15413167.9|16962112.0|19321138.0|23021633.5|28615026.0|29007995.9|bitstamp|3377|BTC_USD|42398.515|0.048893|60237|23|51|69|87|106|133|170|200|232|263|283|25|52|63|71|78|94|113|136|158|186|208|424983.3|1299300.5|2089631.5|2793616.8|4472639.9|4838549.2|5017912.9|5553763.0|5616768.8|6278234.5|6325990.2|410899.8|1408944.3|1822148.5|2601684.9|3933592.8|5706006.5|7569414.9|7953913.1|8063446.6|8075431.9|8686788.5
1642396142|1|2022-01-17 05:09:03|binance|5000|BTC_USD|42405.995|0.000024|1355|106|279|866|1360|1925|2833|3764|4653|5000|5000|5000|129|278|454|671|925|1594|2371|3358|4547|5000|5000|854232.3|1618957.8|2917348.5|5749986.8|10949270.4|14724378.9|17599454.7|26099553.4|27402618.4|27402618.4|27402618.4|817224.7|1626746.8|2215808.7|3825748.1|5295898.3|8461469.9|10898198.1|15397476.1|20210344.5|22124079.0|22124079.0|coinbase|14901|BTC_USD|42420.925|0.000589|10808|40|158|393|537|675|914|1173|1411|1640|1903|2119|53|136|240|325|398|589|811|1134|1622|1991|2272|545989.4|1318750.3|3850482.3|4379657.4|9185234.5|11026720.3|12169032.9|14917489.2|15852087.4|19524487.5|21595792.6|777345.1|1911415.3|3311039.4|5336208.7|5495692.5|8305774.9|10742089.3|11109892.9|11705578.4|14197619.4|17154099.0|bitfinex|2500|BTC_USD|42410.5|0.002358|28353|34|89|160|212|266|361|465|577|696|783|867|31|82|127|164|195|262|335|443|582|696|777|723083.6|2507972.9|6251872.0|12004541.7|16167444.1|18376768.1|21208543.9|23629582.1|30894677.6|38878686.9|39671372.1|706181.2|3313850.3|8320959.6|11232514.1|12943048.0|14910479.5|16530561.0|19196327.2|23406243.9|28906940.4|29303831.3|bitstamp|3380|BTC_USD|42403.335|0.026154|19051|27|50|70|88|105|134|170|199|232|263|286|23|48|57|63|69|85|105|126|149|176|201|413655.9|1204844.1|2042766.4|2746751.8|4425284.1|4791684.1|4961138.5|5496968.3|5559994.3|6221460.1|6285272.6|763353.8|1335617.2|2380231.3|2442724.8|3774612.2|5547025.8|7410455.1|7788163.3|7898108.3|7909682.1|8528856.7
1642396202|1|2022-01-17 05:10:03|binance|5000|BTC_USD|42405.945|0.000024|37408|108|290|872|1367|1935|2845|3778|4669|5000|5000|5000|136|297|466|686|938|1605|2380|3366|4555|5000|5000|740265.7|1557277.0|2771775.3|5607069.3|10952309.9|14920334.9|17939903.3|26443227.9|27690933.7|27690933.7|27690933.7|885930.3|1558939.6|2165850.2|3610830.4|5057949.2|8095765.6|10530807.7|15029986.6|19842842.8|21755033.7|21755033.7|coinbase|14908|BTC_USD|42419.6|0.003253|14093|47|167|401|545|685|921|1181|1421|1649|1908|2127|64|146|253|338|412|602|824|1146|1634|2003|2283|641664.5|1500593.6|3825349.9|4354624.5|9146370.1|10981397.5|12308098.9|15057748.1|15990259.3|19662426.6|21774924.5|949553.9|2089554.4|3487893.3|5513417.6|5672922.0|8517308.8|10953562.2|11321279.5|11915362.9|14407404.2|17375393.2|bitfinex|2500|BTC_USD|42414.5|0.002358|31492|34|89|154|210|262|358|461|572|694|779|865|30|81|122|160|191|262|336|444|580|694|775|823032.6|2807849.7|5245573.3|12584587.8|16922943.2|19240669.3|21980807.1|24396394.3|31579566.8|39033155.4|39667082.4|839699.0|3447628.6|8583853.3|10483008.3|13445016.8|15445061.6|17611089.5|19136231.2|24983074.9|28471735.3|28837804.7|bitstamp|3381|BTC_USD|42409.96|0.042066|16913|25|49|72|89|108|136|171|202|235|265|287|25|51|61|67|74|89|109|132|155|180|207|433692.9|1146644.5|2126678.7|2825192.5|4509217.1|4871440.2|5043388.8|5580901.3|5643927.4|6304984.0|6353174.4|417059.0|1366072.6|2441413.5|2503907.1|3835815.0|5608208.1|7471637.3|7853364.9|7959331.3|7970864.4|8627867.2
1642396261|0|2022-01-17 05:11:01|binance|5000|BTC_USD|42411.815|0.000024|54222|126|305|881|1372|1941|2863|3780|4685|5000|5000|5000|140|299|469|694|949|1617|2399|3401|4577|5000|5000|908566.1|1664053.7|3187039.0|5812916.2|11343176.9|15135170.4|18128082.4|26548560.2|27842617.4|27842617.4|27842617.4|1101248.2|1831113.4|2511741.1|3957932.1|5423982.0|8499795.8|10904906.5|15426127.5|20244425.2|22133661.3|22133661.3|coinbase|14917|BTC_USD|42425.97|0.000094|4327|63|170|407|548|684|927|1187|1427|1650|1914|2132|74|158|265|350|425|618|838|1162|1652|2015|2298|895328.7|1673634.3|3991127.0|4515646.9|6770060.9|11067146.2|12390313.3|15126834.6|16015438.1|19744630.5|21845296.5|938168.8|2036815.1|3433288.2|5588094.1|5629350.4|8461653.4|10897930.2|11266798.6|11869902.4|14354070.5|17329433.2|bitfinex|2500|BTC_USD|42419.5|0.002357|13656|36|87|153|210|261|358|462|573|695|782|865|30|82|131|168|201|270|345|454|593|704|783|757038.5|2813149.2|5126634.0|12432715.1|16345467.8|19022919.7|21856489.8|24231488.8|31458149.9|38915937.2|39479094.2|741432.8|3419559.2|9163162.9|11575601.7|13726152.7|15725523.8|17891572.7|19416893.5|25264698.7|28773422.2|29118501.2|bitstamp|3384|BTC_USD|42414.32|0.021502|566|27|51|71|91|111|138|173|203|235|268|290|26|50|58|64|71|86|107|129|151|177|206|288918.6|982378.8|1901123.5|2608947.3|4293020.3|4654199.0|4827103.7|5364561.4|5427264.8|6088787.2|6136977.6|367980.1|1419534.1|2363981.6|2426475.1|3758383.1|5530776.1|7394263.0|7775932.9|7881850.4|7893822.4|8550535.5
1642396321|2|2022-01-17 05:12:03|binance|5000|BTC_USD|42420.345|0.000024|23058|107|270|817|1317|1885|2809|3746|4649|5000|5000|5000|143|307|483|709|966|1644|2434|3449|4611|5000|5000|936126.5|1603775.9|2703797.1|4839277.7|11008665.4|14911079.3|18014652.7|26388970.4|27772155.9|27772155.9|27772155.9|1105384.7|1943639.3|2454360.2|3922700.9|5372099.5|8891864.2|10951578.5|15591080.9|20288132.7|22166836.7|22166836.7|coinbase|14915|BTC_USD|42430.645|0.000024|2942|55|156|398|528|668|914|1173|1418|1639|1908|2128|70|161|267|351|427|621|843|1169|1659|2023|2304|825978.7|1573445.2|3893078.8|4436682.0|6660211.7|10829067.3|12141442.8|14895052.0|15788654.8|19517905.0|21618700.6|1081077.4|2192178.4|3832324.0|5987129.6|6028786.8|8861033.9|11298525.8|11747451.7|12307173.0|14774633.0|17750010.7|bitfinex|2500|BTC_USD|42427.5|0.002357|15941|34|84|151|210|260|357|459|572|693|781|865|30|83|131|169|202|268|344|456|593|703|782|779177.8|2246997.9|4600800.3|11834794.2|15579095.8|18149311.0|20898273.9|23560331.9|31783960.5|38243642.1|38816336.1|661029.2|3244236.9|9448319.3|12404693.6|13975989.3|15974036.4|18140455.5|19665870.4|25559105.4|29066592.8|29366536.2|bitstamp|3379|BTC_USD|42419.285|0.049954|27059|23|45|66|84|106|132|166|198|229|262|285|23|49|61|66|73|89|109|132|153|181|208|277526.2|940762.8|1854677.1|2423697.3|4246837.3|4607995.4|4775655.1|5318378.3|5381061.9|6038257.2|6090794.5|311123.8|1331742.2|2348402.6|2389581.7|3721489.6|5493903.4|7357369.6|7739060.0|7844957.0|7865920.7|8513642.1
1642396381|1|2022-01-17 05:13:02|binance|5000|BTC_USD|42414.075|0.000024|70109|106|270|837|1344|1909|2834|3763|4667|5000|5000|5000|134|307|479|708|958|1639|2419|3420|4604|5000|5000|662216.7|1331663.1|2656654.4|5654199.1|10968334.3|14817707.9|17762040.7|26216149.8|27510118.0|27510118.0|27510118.0|1192392.4|1962739.6|2805647.5|4281445.3|5700386.6|9243064.7|11294764.5|15829994.7|20624814.9|22471312.9|22471312.9|coinbase|14932|BTC_USD|42426.52|0.007165|50952|58|169|410|550|684|931|1192|1435|1659|1924|2145|65|158|265|351|427|619|839|1164|1654|2020|2300|985976.7|1746770.7|4069580.6|4636050.9|6876264.3|11018790.8|12347080.1|15087251.5|15975933.5|19705252.9|21805859.6|807856.6|1840747.0|3490703.0|5645554.2|5686888.5|8519242.1|10955520.5|11328720.1|11931823.8|14416326.9|17379890.6|bitfinex|2500|BTC_USD|42427.5|0.002357|28160|34|86|155|214|264|361|463|574|695|782|866|30|77|124|162|192|259|337|450|588|697|776|766103.6|2748276.8|11230276.5|14436135.6|17812945.2|20592684.9|23761070.1|25795137.5|34018768.6|40478447.5|41051141.5|748883.6|3057033.9|10531587.6|13488024.1|15201881.8|17200333.6|19368769.6|20894182.9|26787868.8|30295356.2|30595299.6|bitstamp|3383|BTC_USD|42418.945|0.051557|22256|25|49|70|89|110|136|170|202|233|266|289|24|50|61|66|73|89|109|132|153|181|208|281674.1|962172.1|1869995.3|2438872.9|4261986.9|4623145.0|4790804.8|5333528.0|5396211.5|6053406.8|6105944.1|730851.4|1353751.5|2364072.4|2406152.7|3738060.7|5510474.4|7373940.6|7755631.0|7861528.0|7882491.7|8530213.1
1642396442|1|2022-01-17 05:14:03|binance|5000|BTC_USD|42390.545|0.000024|93382|119|361|909|1413|1982|2894|3842|4709|5000|5000|5000|110|271|463|678|922|1598|2360|3332|4513|5000|5000|977578.5|1707528.4|3361053.3|5858064.9|11296715.9|15050289.9|18158030.5|26441210.6|27647317.3|27647317.3|27647317.3|1812457.1|2325029.0|3512833.5|4986754.1|5313535.5|8597502.4|11029740.0|15570617.4|20402171.6|22282420.4|22282420.4|coinbase|14896|BTC_USD|42400.005|0.000024|5838|49|197|408|548|695|925|1194|1428|1648|1915|2137|66|146|246|352|419|606|825|1136|1622|1984|2276|515144.5|1897155.5|3909801.2|6046060.5|8847541.8|10509906.9|11949801.4|14590915.1|15490513.8|19253614.4|21290280.1|776934.5|1815068.3|3483537.7|5485996.2|5671132.3|8511607.1|10772673.6|11319537.4|11860208.6|13923913.4|17056631.3|bitfinex|2500|BTC_USD|42403.5|0.002358|16066|34|83|149|203|255|349|454|567|683|767|854|25|76|124|163|192|262|340|443|581|697|779|422820.6|3000172.4|10454611.9|14416052.8|16824241.6|19636796.9|22840999.2|24408315.6|33479393.7|38924380.7|39490426.1|625536.5|2612061.3|8112974.6|10491196.6|13176010.9|15466486.6|17667865.0|19379632.6|22923420.0|28670281.3|29023420.7|bitstamp|3374|BTC_USD|42397.44|0.039059|6514|22|47|65|83|104|131|167|196|229|260|281|21|49|57|65|72|88|107|129|150|178|201|254714.6|1057444.4|1822185.1|2526265.3|4358732.3|4724641.7|4896140.1|5429857.8|5492951.9|6154417.7|6202198.8|715681.3|1318432.8|1609949.1|2390386.7|3722294.6|5494708.2|7358116.7|7735845.7|7845330.3|7857315.6|8468762.4
1642396501|2|2022-01-17 05:15:03|binance|5000|BTC_USD|42392.315|0.000024|68220|119|364|919|1424|1989|2908|3857|4726|5000|5000|5000|117|291|483|700|947|1622|2385|3360|4541|5000|5000|775582.4|1507778.2|3162775.1|5676231.2|10928903.7|14836320.9|17931503.3|26234522.1|27393449.4|27393449.4|27393449.4|1154979.9|1694011.3|2930243.4|4238671.4|4780428.9|7967753.5|10398972.2|14940246.8|19770820.4|21647844.7|21647844.7|coinbase|14914|BTC_USD|42416.935|0.014169|14227|48|171|405|547|687|922|1187|1424|1652|1912|2134|56|144|254|345|419|610|832|1150|1641|2007|2290|675429.5|1519800.0|3669323.6|4253852.1|8747952.1|10517930.4|11951792.0|14702865.2|15624574.9|19298495.1|21409396.8|764009.5|1874761.0|3562248.6|5588725.5|5746467.1|8592696.2|11028973.9|11400115.1|11995028.3|14482370.6|17449274.8|bitfinex|2500|BTC_USD|42418.5|0.002357|36383|32|87|153|211|261|357|463|572|694|781|864|36|84|131|167|199|269|343|451|590|701|781|630643.4|2606707.1|7921266.2|11204238.3|14811847.4|17136270.7|20603440.0|22348866.6|31222818.2|37032524.6|37595587.7|895228.1|3266140.8|8643997.1|10491850.4|13321234.6|15320557.9|17481962.2|19006887.1|24854116.0|28362748.7|28708247.4|bitstamp|3372|BTC_USD|42412.82|0.038998|2001|14|41|62|81|101|128|162|192|226|257|279|21|48|58|64|71|86|107|129|151|177|206|165223.4|847497.3|1745572.7|2473487.9|4277155.4|4633220.6|4805080.9|5342538.6|5405619.5|6066764.4|6114954.8|386600.9|1340571.3|2429794.3|2493189.0|3825097.0|5597490.1|7460977.0|7842646.8|7948564.3|7960536.3|8617249.5
1642396561|1|2022-01-17 05:16:02|binance|5000|BTC_USD|42445.235|0.000024|34640|102|253|742|1247|1787|2777|3708|4643|5000|5000|5000|142|297|493|719|1000|1717|2505|3598|4704|5000|5000|732414.8|1353722.2|2409067.6|4388919.7|6966105.3|13140084.8|17857114.2|26100911.5|27655295.8|27655295.8|27655295.8|852071.9|1971296.7|3293872.6|4201111.2|4770392.8|8064423.8|11432307.0|17121215.7|20267831.2|21286252.2|21286252.2|coinbase|14953|BTC_USD|42453.895|0.000024|28868|56|130|389|531|664|926|1174|1429|1650|1921|2147|78|161|274|346|432|624|856|1234|1687|2041|2327|628917.2|1886586.5|3526922.1|4419952.9|6618872.4|10415222.0|11739478.7|14749207.3|15782342.3|19372242.3|21555750.5|868579.4|1845283.2|5102802.6|5867396.0|6060433.1|8762355.9|11324697.1|11858359.2|12342814.0|14821602.6|17865862.6|bitfinex|2500|BTC_USD|42443|0.004712|25280|32|83|152|209|259|356|455|566|687|776|860|31|81|126|162|195|267|342|461|594|706|782|687474.5|2629707.1|10598821.0|13885909.2|16918475.7|19914700.9|22714924.7|25365799.4|32897686.7|39654703.2|40613609.6|690665.2|3388840.9|9430257.8|12111108.8|13824565.6|15829940.2|17987712.4|19562410.5|27870164.4|28923382.8|29216073.0|bitstamp|3385|BTC_USD|42447.1|0.045280|49724|23|45|70|88|105|135|173|202|232|265|288|27|49|61|66|72|88|109|132|155|181|213|277796.9|777070.5|1516144.7|2502461.1|4014881.0|4427316.7|4752378.6|5278506.6|5336231.6|5996940.9|6022853.4|792472.4|1436063.0|2423628.2|3561325.9|3563106.5|5012381.2|6872611.2|7349132.5|7498757.8|7519629.2|8006791.0
1642396621|1|2022-01-17 05:17:02|binance|5000|BTC_USD|42468.775|0.000024|42459|92|213|625|1140|1656|2668|3597|4535|5000|5000|5000|180|318|537|764|1058|1780|2614|3731|4818|5000|5000|654150.5|1171680.4|2002028.6|4169228.6|6675071.3|12872761.6|17093208.0|25823059.4|27612315.7|27612315.7|27612315.7|1222322.6|1717221.6|2998397.2|3940295.6|4978495.7|8474604.2|11973299.6|17022982.4|20237084.9|21823051.3|21823051.3|coinbase|14952|BTC_USD|42476.09|0.003908|18420|51|117|335|497|640|906|1149|1398|1636|1894|2121|83|171|295|358|450|644|882|1299|1723|2067|2357|508355.2|1254299.7|2439457.0|3889944.3|6196731.6|10053718.4|11199663.5|13770427.0|15102576.0|19022270.0|20927860.1|889434.2|1865220.1|5113395.4|5870283.2|6044458.9|8751985.7|11300464.3|11934508.4|12370857.9|14983157.0|17936155.6|bitfinex|2500|BTC_USD|42466.5|0.002355|25602|33|89|147|206|260|359|456|564|681|778|863|32|80|124|163|205|273|351|464|570|657|730|731365.5|2597185.1|4546653.6|11818990.4|15009448.8|18386192.8|20904248.9|23731191.1|32559241.4|38128661.1|39087003.8|920871.6|3516498.0|9106616.6|11261566.8|14146311.0|15970795.2|18129631.6|19698038.5|27992229.7|29048961.1|29343328.7|bitstamp|3379|BTC_USD|42463.44|0.051291|15060|19|48|61|78|99|129|161|194|224|258|281|20|44|57|62|68|86|107|132|151|178|213|234074.8|915933.9|1333702.1|2013234.6|3961159.9|4524473.5|4654460.4|5138582.0|5279134.7|5943650.4|5969844.8|242224.3|1225366.6|2282208.3|3419905.9|3421607.2|5003889.1|6880149.9|7213654.1|7355841.2|7376733.4|7864148.9
1642396681|1|2022-01-17 05:18:02|binance|5000|BTC_USD|42446.105|0.000024|32115|119|256|721|1222|1760|2753|3683|4619|5000|5000|5000|147|335|541|763|1045|1763|2554|3648|4752|5000|5000|890105.0|1422733.6|2515791.3|4991211.3|7237013.5|13418619.6|17998522.5|26245489.4|27836927.3|27836927.3|27836927.3|991961.1|1723217.4|3076259.4|3818970.1|4374805.4|7852938.8|11250843.5|16958188.5|20104278.5|21033689.7|21033689.7|coinbase|14941|BTC_USD|42460.295|0.011799|5166|51|110|357|512|647|907|1154|1413|1634|1900|2128|93|181|303|373|460|652|889|1276|1720|2073|2357|676966.9|1381920.3|3455885.3|4270329.6|6489158.7|10291498.9|11561425.7|14628701.7|15662103.7|19249128.5|21421502.8|1261627.5|2483889.0|5644715.9|6535028.5|6697807.1|9401212.7|11964306.2|12499960.5|12982006.4|15461353.9|18579856.2|bitfinex|2500|BTC_USD|42459.5|0.002355|32930|32|81|141|196|249|348|445|553|671|764|849|36|84|126|160|204|298|406|538|648|733|809|559589.8|2745731.4|9865859.9|13625432.0|16499670.2|19505385.8|22682408.6|24857664.0|33893475.4|39249156.8|40208737.8|904566.8|3542765.9|9374979.5|10914426.5|14177957.1|16245039.7|18415981.9|19997900.5|28292638.1|29334661.5|29632286.2|bitstamp|3375|BTC_USD|42462.345|0.053012|21012|16|42|57|75|95|125|157|191|220|254|277|28|49|63|68|75|93|114|139|158|184|220|219066.2|454262.9|1353746.3|2320775.1|3981926.7|4545240.3|4675227.2|5159374.8|5299901.5|5964417.2|5990611.6|956212.0|1339845.1|2427355.4|3565053.0|3566854.3|5149136.2|7025397.0|7358901.2|7501088.3|7521959.8|8009396.0
1642396741|2|2022-01-17 05:19:03|binance|5000|BTC_USD|42459.645|0.000024|50619|108|244|648|1155|1664|2686|3606|4550|5000|5000|5000|160|351|565|793|1081|1796|2622|3728|4812|5000|5000|875448.0|1367377.6|2352499.9|4495524.0|6622901.1|12941859.0|17051551.4|25985303.1|27599976.2|27599976.2|27599976.2|1329903.8|1998636.6|3114251.6|3829412.4|4013041.2|7452229.4|11529465.2|16640040.1|19870050.1|20585610.5|20585610.5|coinbase|14952|BTC_USD|42466.385|0.000024|255|46|121|355|508|649|909|1161|1411|1639|1902|2134|74|166|298|367|456|649|887|1288|1719|2073|2359|514374.3|1432133.6|3265646.1|4167593.3|6397798.0|10175505.3|11475136.0|13946823.4|15572072.3|19155139.5|21335278.5|987640.8|1947397.6|5366541.9|6258212.5|6420462.1|9127855.8|11688014.4|12318176.0|12705064.6|15333494.8|18301150.1|bitfinex|2500|BTC_USD|42471|0.009418|35504|29|80|140|197|253|354|454|563|679|774|857|34|83|133|165|206|275|355|467|577|659|734|611348.2|2590899.4|4638648.0|14203800.7|16275808.3|19228086.8|22575174.9|24735146.5|31538649.0|39171901.9|40117941.2|902807.5|3498405.3|9406738.2|10850822.1|14191012.6|15984645.9|18235974.7|19804992.7|28111532.1|29159137.6|29453832.5|bitstamp|3375|BTC_USD|42463.92|0.053881|24442|23|47|58|77|97|126|158|191|221|255|277|25|53|68|73|79|98|120|144|163|190|225|314307.8|972445.2|1386149.8|2373886.4|4014475.2|4577688.9|4707675.7|5191797.3|5332350.1|5997275.8|6023138.3|733975.9|1308962.6|2435980.2|3573677.8|3575379.1|5157761.0|7164018.1|7367526.0|7509713.1|7530605.3|8018020.8
1642396801|2|2022-01-17 05:20:03|binance|5000|BTC_USD|42483.875|0.000024|20210|94|234|563|1080|1589|2623|3546|4499|5000|5000|5000|164|322|550|797|1090|1833|2677|3805|4879|5000|5000|912796.2|1352210.3|2058236.2|4412094.8|6569516.8|12975569.4|17203819.3|25972922.0|27778984.7|27778984.7|27778984.7|1010706.2|1645254.6|2786438.0|3684472.1|4742776.6|8236847.4|11758559.9|16750407.3|20544265.5|21506223.9|21506223.9|coinbase|14930|BTC_USD|42494.985|0.000024|6573|56|119|287|447|586|863|1110|1362|1602|1833|2074|77|171|247|314|403|606|858|1291|1699|2034|2317|806305.6|1617055.2|2478535.7|4407129.8|6665408.3|10443072.2|11712476.9|14283350.8|15557358.0|17241406.3|21336414.0|867244.5|2498880.1|5138307.1|5992427.4|6098669.8|8818687.1|11368552.3|12014891.2|12422747.5|15048519.4|17961077.1|bitfinex|2500|BTC_USD|42475.5|0.002354|48580|36|82|139|194|248|348|449|559|674|770|855|31|78|130|165|203|275|356|466|575|659|733|779547.5|2607462.3|4604700.3|13380745.4|16275769.4|19240935.1|21129032.4|24749569.2|31353840.0|39182682.2|40136282.5|706236.8|3184577.4|8444137.3|11032033.9|13193045.7|15091119.5|17242268.5|18807114.4|27114934.6|28162148.7|28457681.4|bitstamp|3376|BTC_USD|42476.415|0.036656|3504|23|45|58|76|95|127|158|191|220|255|277|23|44|59|65|73|90|113|135|157|182|217|253632.0|816918.3|1338044.4|2325188.6|3945916.1|4527581.4|4657547.9|5141669.6|5278767.0|5947118.6|5968953.6|664620.6|1170989.9|2267311.3|3405029.5|3535454.8|4989118.2|6999701.2|7198857.1|7349833.9|7361957.1|7849495.0
1642396861|2|2022-01-17 05:21:03|binance|5000|BTC_USD|42471.655|0.000024|17837|112|258|607|1123|1647|2652|3588|4531|5000|5000|5000|169|352|578|806|1099|1830|2669|3788|4870|5000|5000|1327904.7|1832184.7|2438494.4|4729679.5|7028561.0|13180188.9|17426944.6|26159909.2|27950930.2|27950930.2|27950930.2|1276846.8|1752013.2|3053669.0|3834697.3|4611733.0|8242523.6|11799560.9|16818114.2|20018475.9|20732954.0|20732954.0|coinbase|14917|BTC_USD|42479.135|0.000024|1399|58|122|312|454|597|870|1111|1363|1599|1857|2080|77|180|263|326|418|612|851|1272|1693|2033|2324|827271.1|1591070.7|3151864.5|4377231.4|6652563.1|10516584.1|11660900.3|14239375.4|15550824.7|19488821.4|21306870.0|977917.1|2827326.1|5494358.0|6348218.3|6436720.7|9152469.9|11678774.6|12313792.2|12727037.0|15334641.8|18265685.0|bitfinex|2500|BTC_USD|42473.5|0.011772|24069|36|83|139|194|249|350|448|558|675|770|854|32|78|130|161|204|276|355|466|576|660|734|716226.3|2933458.1|4718567.7|13992298.4|16406454.8|19352996.2|21238586.9|24860766.8|31471692.8|39302511.1|40248570.8|1504311.5|4115401.0|9653282.5|11626074.6|14401983.1|16300865.4|18448120.3|20017639.7|28320072.4|29358728.4|29654261.1|bitstamp|3374|BTC_USD|42478.93|0.032958|3017|16|42|56|74|93|124|156|189|217|253|274|24|51|64|70|78|96|118|140|162|187|223|223312.1|850944.8|1375122.2|2362266.3|3982993.8|4560041.9|4694625.6|5178747.3|5315782.2|5984196.3|6006011.2|301458.7|1384912.5|2436616.0|3574334.3|3704759.6|5158443.7|7169006.0|7368161.9|7519138.7|7531261.9|8018960.4
1642396921|1|2022-01-17 05:22:02|binance|5000|BTC_USD|42489.295|0.000024|8671|109|251|554|1088|1589|2620|3541|4497|5000|5000|5000|176|344|568|815|1124|1867|2720|3847|4916|5000|5000|1424487.6|1880682.4|2557878.1|4708171.9|7061468.3|13319285.2|17591797.8|26394868.7|28227949.4|28227949.4|28227949.4|1079745.3|1638206.2|2909340.3|3995814.7|4855676.7|8695722.9|12311891.6|17361340.6|20978263.7|21089044.9|21089044.9|coinbase|14926|BTC_USD|42493.885|0.000024|9475|52|121|292|448|588|862|1108|1360|1599|1833|2071|85|181|261|330|419|620|871|1304|1711|2046|2330|700933.8|1552660.4|2784741.1|4322086.5|6592915.3|10356694.3|11624171.0|14197873.3|15469782.7|17195257.0|21248850.8|1078560.5|2577884.4|5567529.0|6431868.2|6509190.3|9218859.4|11754231.1|12400608.9|12803042.9|15428821.6|18341311.0|bitfinex|2500|BTC_USD|42487|0.009415|2539|34|81|136|194|246|351|451|557|673|772|853|33|83|132|166|206|277|358|469|578|665|738|658222.6|2732524.8|4657667.6|12795684.4|16262411.7|19181455.0|22091623.0|24788790.7|31013796.7|39232170.9|40184054.6|1525273.9|5037952.9|9925153.4|11916550.5|14871332.4|17064306.9|18915165.2|20525081.3|28782798.0|29832355.0|30525555.4|bitstamp|3382|BTC_USD|42489.195|0.050719|24384|26|49|64|82|100|130|161|195|224|254|280|22|45|59|64|73|90|113|135|157|181|218|280806.0|863146.1|1390799.7|2377943.8|3998571.3|4575644.0|4697253.9|5193682.0|5331439.5|5610157.9|6021263.9|671873.4|1337778.7|2326450.0|3457742.7|3588268.0|5041852.1|7052434.8|7251590.8|7402567.7|7414670.3|7902547.0
1642396981|1|2022-01-17 05:23:02|binance|5000|BTC_USD|42495.115|0.000024|55498|90|220|479|1013|1512|2550|3472|4436|5000|5000|5000|119|313|552|804|1112|1861|2716|3843|4908|5000|5000|980799.9|1818751.1|2627594.6|4210659.8|6913945.8|13150315.9|17447038.4|26256829.7|28174490.3|28174490.3|28174490.3|1286588.0|1826593.3|3344673.1|3961908.9|4861621.5|8465495.4|12086162.9|17149534.5|20768318.4|21699576.0|21699576.0|coinbase|14894|BTC_USD|42507.105|0.009575|29451|47|105|259|413|550|826|1066|1322|1556|1787|2033|61|155|245|315|402|609|868|1315|1716|2047|2323|611393.2|1351980.6|2078618.7|5800224.2|6258582.5|10057931.2|11224845.4|13802356.0|15158206.9|16726944.1|20733147.7|1080279.6|1846662.2|4963806.3|5705122.1|5780504.6|8607508.6|10971506.5|11610238.5|12027570.0|14740058.8|18238760.7|bitfinex|2500|BTC_USD|42514|0.009409|44295|26|78|119|186|237|340|435|545|657|764|842|37|84|130|164|205|275|361|476|579|664|737|446846.1|2657299.1|4423167.2|12385186.0|15550378.9|18944060.1|21240542.1|24715867.7|29923891.1|39145718.5|39883588.3|955180.7|4504059.4|10646553.3|12680430.5|14544163.4|16856471.8|18824703.6|20287517.9|28897429.2|29713608.4|30343575.8|bitstamp|3372|BTC_USD|42509.645|0.043355|2165|11|37|51|68|87|118|149|184|212|240|266|21|46|60|65|74|92|115|138|161|187|227|116897.1|730836.3|1133598.9|2092926.7|3837851.1|4293592.4|4540727.5|5037210.6|5171463.6|5370450.3|5861090.3|706580.1|1262946.5|3202294.3|3508577.8|3639103.2|5221539.6|7102183.5|7301359.8|7452384.8|7468244.1|8089827.5
1642397041|2|2022-01-17 05:24:03|binance|5000|BTC_USD|42499.415|0.000024|7689|128|275|517|1049|1555|2588|3506|4482|5000|5000|5000|153|353|592|847|1149|1908|2768|3893|4949|5000|5000|937414.6|1795520.3|2443640.2|4170151.5|6897647.5|13115295.8|17406160.1|26201788.2|28080049.1|28080049.1|28080049.1|992603.6|1545370.1|3197778.1|3863335.5|4953971.4|8626470.1|12250755.9|17393392.5|20915771.2|21820422.0|21820422.0|coinbase|14976|BTC_USD|42515.16|0.000706|3839|58|128|303|485|619|897|1136|1391|1626|1854|2101|64|182|289|360|451|658|917|1371|1771|2101|2374|781540.8|1573301.1|2742285.3|6575508.3|7017902.3|10819889.4|11932791.7|14401044.9|15901169.7|17360280.4|21244854.8|866430.7|1925658.7|5199590.4|5941134.4|6017851.4|8887942.0|11209419.1|11858042.2|12317468.8|16535104.6|18490010.5|bitfinex|2500|BTC_USD|42500.5|0.011765|22070|32|82|132|190|237|341|439|547|662|763|842|33|79|125|161|202|272|354|461|567|654|729|709868.7|3092847.6|7203246.4|13097952.7|16067209.6|19153638.5|22082248.1|24943275.0|30636043.7|39361588.9|40099239.5|765991.8|3541321.1|9052051.6|12524727.0|14048066.8|16344079.5|18194051.1|19805701.8|28063586.9|29129985.4|29863805.2|bitstamp|3379|BTC_USD|42498.29|0.018212|421|26|47|61|76|94|126|157|191|221|248|277|19|49|67|73|82|99|122|146|166|191|230|276927.9|1001150.7|1770036.7|2343962.3|3960889.0|4416650.8|4663820.2|5160248.4|5298026.2|5575516.1|5987850.6|261088.2|1133420.1|3161864.4|3468168.5|3598693.8|5181109.6|7061753.8|7260950.5|7411886.7|7424009.4|7912141.3
1642397101|1|2022-01-17 05:25:02|binance|5000|BTC_USD|42481.115|0.000024|25022|129|274|577|1091|1611|2632|3561|4508|5000|5000|5000|131|330|583|826|1131|1864|2713|3837|4914|5000|5000|1383704.3|1888519.0|2703339.0|4945589.6|7014802.7|13238685.6|17235848.9|26028701.1|27843017.4|27843017.4|27843017.4|951119.8|1481452.6|2586520.9|3921534.3|4960921.1|8596134.1|12150455.2|17178099.1|20923831.5|21076179.2|21076179.2|coinbase|14972|BTC_USD|42492.555|0.000024|1790|65|139|341|501|637|914|1159|1411|1649|1885|2121|60|164|300|371|458|663|911|1341|1752|2088|2370|758066.0|1921512.8|2746553.4|6452690.7|6931907.9|10705474.7|11973198.5|14546292.7|15819937.6|17546766.0|21597214.3|1011253.9|1762451.2|4824991.0|6101781.7|6206181.6|9015458.7|11373039.8|12012008.1|12422860.6|15043265.6|17958713.8|bitfinex|2500|BTC_USD|42491.5|0.002353|84075|30|75|132|188|234|338|441|544|661|762|842|40|92|135|172|211|282|362|469|578|665|736|591156.4|3075318.4|7876869.7|12186451.0|14484102.3|16950191.0|20044126.1|22729534.6|28785705.8|37165069.6|37914862.9|930021.9|3662579.5|8035740.1|11581473.6|14332060.5|16628437.4|18478153.0|20088800.0|28345256.8|29414670.1|30104115.3|bitstamp|3377|BTC_USD|42485.88|0.049052|5608|24|48|60|77|96|126|158|191|219|256|275|24|51|70|77|85|104|126|148|171|195|231|265035.0|977686.0|1739534.9|2314008.4|3934735.9|4511763.4|4644228.5|5130439.6|5267504.0|5935938.4|5957328.4|782961.4|1350199.7|2198293.3|3642212.7|3772638.0|5355174.4|7235798.2|7434954.1|7585951.5|7598054.1|8085752.6
1642397161|2|2022-01-17 05:26:03|binance|5000|BTC_USD|42537.115|0.000024|45129|105|231|417|890|1389|2444|3372|4351|5000|5000|5000|171|374|603|890|1202|1979|2901|4064|5000|5000|5000|994961.0|1496102.5|2043658.9|3232480.0|5438314.7|12602997.0|16799358.4|25685618.2|26770464.4|26770464.4|26770464.4|890362.7|2021093.3|3055478.4|3703935.7|4987973.8|8525951.9|12316955.5|18228374.4|21704023.8|21704023.8|21704023.8|coinbase|15001|BTC_USD|42552.465|0.008484|128|56|130|259|462|599|877|1108|1392|1609|1844|2097|89|226|300|388|479|691|975|1449|1831|2141|2408|819043.7|1784163.0|2782751.1|4172122.2|7039996.9|10631225.6|11806334.5|14467165.7|15849841.1|17382220.0|21234925.6|732329.5|3997362.6|5635025.8|5798014.6|5874732.4|10768389.8|11183183.3|11692108.6|13350950.0|16606433.0|18324966.8|bitfinex|2500|BTC_USD|42543.5|0.002351|30685|33|80|122|185|236|339|433|542|655|764|845|36|82|123|163|199|272|356|471|565|644|720|826764.0|2900162.0|4289976.7|10947149.0|13423124.5|17075959.3|19267817.5|22764600.0|25722789.9|37156650.7|37945555.4|1022430.0|3592702.1|9472784.5|12637963.9|13808236.9|15779602.8|18166163.0|19567357.5|28192947.1|28962183.1|30700071.2|bitstamp|3383|BTC_USD|42547.29|0.056408|20937|24|44|59|73|90|125|156|189|218|249|274|21|48|61|67|77|96|118|140|166|191|233|284771.5|829252.6|1308613.8|2260150.0|3854372.9|4439139.7|4656900.3|4876358.7|5346745.7|5541849.0|6032934.5|709610.1|1770984.3|3483275.1|3484976.4|4970119.2|6917908.8|7164982.2|7276186.1|7429480.8|7877960.1|8065682.3
1642397221|1|2022-01-17 05:27:02|binance|5000|BTC_USD|42538.315|0.000024|48315|103|242|408|867|1363|2420|3350|4330|5000|5000|5000|134|387|633|929|1240|2021|2941|4111|5000|5000|5000|1283200.2|1988805.4|2908082.6|4198123.7|5642121.2|12493290.7|17225506.5|26067194.2|28131085.2|28131085.2|28131085.2|952375.2|1733831.3|2664300.7|4066564.8|5361453.0|8885445.6|12698780.8|18689581.3|22056373.1|22056373.1|22056373.1|coinbase|14967|BTC_USD|42557.62|0.015978|2558|46|115|242|424|561|836|1068|1352|1569|1803|2057|40|166|271|361|455|665|953|1431|1809|2120|2382|765243.5|1805219.2|2768071.0|3462471.0|6203373.1|9836881.5|10960843.7|13645786.9|15014932.3|16557908.2|19853250.3|602538.7|1481176.2|3243962.9|5574006.2|5617140.8|10410320.4|10825023.7|11360782.5|13018899.5|16367265.6|18011604.3|bitfinex|2500|BTC_USD|42561.5|0.002350|117507|20|62|113|169|219|321|415|522|638|745|822|38|78|126|166|204|282|368|483|578|661|733|353967.4|1998802.0|4161645.3|10215300.9|13301017.1|16520119.6|18643669.1|22131661.3|24732231.6|36505488.7|37135798.8|1176711.4|3334158.9|9042430.3|11969542.6|13940818.6|15734099.6|18599108.9|20021533.3|28287371.9|29067088.7|30800244.8|bitstamp|3372|BTC_USD|42546.155|0.030861|5496|18|39|47|62|80|114|145|178|207|238|263|18|42|62|70|80|100|121|143|168|194|236|246475.1|788503.0|1180643.7|3473773.8|3906248.1|4477039.0|4694799.5|4914258.0|5384645.0|5579748.3|6070833.8|252340.7|897347.2|2803530.7|3181916.0|4667058.8|6743855.3|6861301.5|6972505.3|7125779.9|7574279.4|7762001.6
1642397281|2|2022-01-17 05:28:03|binance|5000|BTC_USD|42548.995|0.000024|78652|121|279|437|864|1354|2414|3354|4344|5000|5000|5000|167|408|655|949|1279|2049|2998|4169|5000|5000|5000|1070801.3|2143647.4|2812351.2|4390821.8|5897343.4|12771385.3|17511161.9|26355871.4|27433864.4|27433864.4|27433864.4|953408.5|1658691.0|2561248.1|4161849.8|5677528.6|8793588.4|12812105.5|18648990.7|21959695.9|21959695.9|21959695.9|coinbase|14990|BTC_USD|42563.445|0.000023|620|63|138|255|437|573|854|1083|1369|1583|1821|2073|52|178|283|375|470|683|971|1454|1826|2140|2402|820523.4|2028919.8|3481408.5|4189166.5|6917461.4|10561604.0|11675126.3|14369710.1|15736975.9|17281713.3|20569164.9|786076.0|1655528.0|3807263.7|6097688.7|6140775.9|10943883.6|11389780.2|11935464.5|13632425.4|17137888.2|18562488.8|bitfinex|2500|BTC_USD|42557.5|0.002350|18214|32|80|128|186|235|338|429|540|653|759|839|34|82|129|167|204|281|367|480|575|658|730|591998.4|2899268.4|9141481.2|12199375.5|14840805.9|17912187.6|20034922.4|23537782.0|26124165.3|37896741.9|38535258.7|884395.2|3334898.9|9754426.9|12651158.9|14779319.9|16573978.0|19439212.2|20858997.3|29127526.1|29906846.3|31640354.3|bitstamp|3379|BTC_USD|42563.385|0.058994|49559|19|43|53|66|83|120|147|184|210|244|269|21|49|63|71|82|101|124|144|171|195|238|254218.4|1015489.6|1288772.4|3293043.6|3999313.0|4711956.1|4886807.0|5149175.3|5609428.6|5785561.0|6304781.4|643200.5|1206997.5|3051129.6|3429515.0|4992927.8|6991459.9|7109156.9|7358615.7|7373419.7|7821878.0|8010301.3
1642397342|1|2022-01-17 05:29:03|binance|5000|BTC_USD|42579.235|0.000023|57367|115|243|420|733|1241|2326|3224|4196|5000|5000|5000|187|422|670|986|1363|2138|3101|4256|5000|5000|5000|874121.8|1635300.7|2567062.8|4222929.2|5328536.3|13167916.0|16337638.0|19171664.4|27190725.7|27190725.7|27190725.7|1066877.2|1552435.1|2432381.9|4257672.7|5535764.5|9676439.0|13916010.1|18785765.0|23003275.7|23003275.7|23003275.7|coinbase|15007|BTC_USD|42598.295|0.015282|3172|48|129|249|401|544|835|1060|1331|1567|1795|2055|90|204|310|403|503|720|1036|1518|1888|2184|2454|655951.9|1476805.9|3323610.0|6150250.8|6984062.9|9957015.6|11723053.8|13197501.0|15734235.9|17033746.5|20557195.8|1143170.6|1834048.5|3421193.8|6284366.9|6482567.5|8714801.2|11164268.7|11701683.6|13787896.3|16865183.8|18509086.3|bitfinex|2500|BTC_USD|42590.5|0.002348|24205|33|80|118|171|224|327|417|528|639|753|832|37|86|134|175|210|287|380|497|586|666|737|735136.7|2855513.8|4379957.4|11422789.0|14149774.1|17713933.8|20118031.7|23227822.1|25558574.9|37565113.4|38484144.9|765605.4|3410242.6|7958448.9|11794674.4|13238112.9|15569364.9|18094852.5|19559603.3|28242973.2|28577776.9|30512808.1|bitstamp|3377|BTC_USD|42587.065|0.037453|2469|21|42|51|62|79|116|139|175|204|238|267|17|49|61|72|83|100|124|145|170|195|241|262833.3|820405.5|1447023.2|3347300.7|3787971.3|4500459.7|4675159.3|4855076.3|5385589.0|5567373.9|6093515.2|216270.8|1263711.3|1646052.1|3530997.2|4010689.0|5393516.3|6936903.2|7046387.7|7188527.9|7637338.4|7826438.9
1642397402|1|2022-01-17 05:30:03|binance|5000|BTC_USD|42540.085|0.000024|25222|123|274|424|874|1371|2429|3354|4336|5000|5000|5000|124|369|646|947|1268|2044|2976|4137|5000|5000|5000|1388171.4|2195243.5|2822433.1|4796307.8|5695793.1|13392790.7|17389232.2|25823026.7|27205253.1|27205253.1|27205253.1|1113049.2|1684731.4|2409610.7|3529700.6|5333198.9|8948696.1|12892176.5|18730828.9|22092774.8|22092774.8|22092774.8|coinbase|14982|BTC_USD|42560.145|0.000023|204|63|143|265|438|574|849|1078|1363|1581|1814|2069|71|178|307|400|495|708|1000|1478|1853|2163|2427|903394.2|1846447.1|3832718.3|6566368.8|7263604.7|10935757.7|12057715.1|14743786.2|16112911.8|17656660.7|20950373.3|901613.9|1792965.1|3450636.7|4516102.8|6358124.2|8722531.0|11136141.0|11698426.6|13345372.8|16647654.8|18291909.1|bitfinex|2500|BTC_USD|42554.5|0.002350|30109|33|84|124|183|233|334|426|537|649|756|837|33|82|130|169|209|288|375|486|582|663|734|707668.0|3158983.9|9928157.1|12834932.1|15238891.5|18382566.6|20372920.1|23753861.9|26463310.0|38116684.9|38758596.5|831179.3|3204062.7|9220655.1|11295837.1|14539460.4|16912708.5|19796404.3|20854826.8|29483059.7|30268010.3|32002230.8|bitstamp|3373|BTC_USD|42551.21|0.049211|10579|21|40|49|63|81|114|144|179|206|238|264|23|52|67|76|86|106|131|150|176|202|244|252048.4|857634.1|1712314.8|3470277.7|3888885.4|4473522.2|4649561.6|4910761.8|5380933.4|5547127.1|6067337.6|719546.5|1217326.1|1621455.1|2238273.3|3734186.3|5385152.0|6928545.8|7039472.6|7184471.5|7632971.1|7821093.4
1642397461|2|2022-01-17 05:31:03|binance|5000|BTC_USD|42580.745|0.000023|72281|101|250|415|726|1232|2316|3214|4182|5000|5000|5000|211|438|683|1007|1380|2162|3123|4279|5000|5000|5000|1142443.5|1995827.6|2808257.6|4361417.3|5638442.2|13487366.0|16632342.3|19481632.5|27481499.1|27481499.1|27481499.1|1172675.9|1631162.5|2491386.0|4377584.1|5597640.9|9754116.2|13991037.2|18869828.3|23032566.1|23032566.1|23032566.1|coinbase|15029|BTC_USD|42602.59|0.003380|85|53|133|255|413|557|851|1077|1350|1586|1812|2075|94|212|315|407|512|731|1045|1533|1900|2195|2464|782398.1|1943697.6|3342557.2|6562708.6|7352085.4|10446780.3|12145720.3|13768867.6|16328771.2|17260368.8|21155420.8|1181510.2|2083505.1|3416394.5|6183268.6|6382390.1|8613927.5|11061078.5|11594974.9|13788827.8|16853673.2|18494863.5|bitfinex|2500|BTC_USD|42584.5|0.002348|41487|38|78|118|172|224|328|418|527|642|753|832|37|82|130|173|209|286|375|491|583|662|733|783574.0|3145285.0|4720786.3|11850056.5|15080640.5|18369264.6|20575951.8|23885708.7|27771357.4|38317398.5|38950580.8|780720.3|3259494.2|8185690.1|12228565.4|13439224.1|16003305.9|18528222.9|19995333.2|28674381.4|29015116.3|30949618.5|bitstamp|3386|BTC_USD|42589.455|0.049754|10118|24|46|58|71|89|124|148|184|213|247|276|25|49|59|70|81|99|123|143|168|195|239|246412.5|801069.7|1118017.9|3352912.9|3793624.8|4485042.0|4680771.5|4860688.5|5391201.2|5572986.1|6099127.4|333838.9|1406771.6|1568352.8|3453297.9|3932989.7|5315837.4|6859224.4|6968688.4|7110828.6|7560408.8|7748739.6
1642397522|1|2022-01-17 05:32:03|binance|5000|BTC_USD|42570.425|0.000023|25953|108|273|423|775|1276|2352|3254|4228|5000|5000|5000|187|419|676|999|1339|2125|3087|4248|5000|5000|5000|1073745.1|1699032.1|2593653.3|4024817.8|5351097.8|12935571.4|16133606.7|18998935.3|26908448.5|26908448.5|26908448.5|1029721.1|1483869.1|2301509.9|3749830.1|5249181.8|9523131.4|13785116.5|18670578.9|22855843.4|22855843.4|22855843.4|coinbase|15026|BTC_USD|42591.265|0.000023|170|66|142|266|426|566|856|1088|1359|1593|1824|2083|72|194|301|386|484|699|1011|1494|1863|2162|2432|898616.4|1876446.6|3717014.2|6635370.9|7443188.2|10690415.8|12397225.6|13875462.9|16408688.9|17744327.4|21343625.1|916682.8|1961857.5|3273645.4|6039249.1|6245283.4|8474656.3|10923633.3|11557008.9|13536585.4|16711920.5|18219651.3|bitfinex|2500|BTC_USD|42579.5|0.002349|871|37|74|114|166|219|320|412|520|636|747|827|37|81|128|173|211|291|381|496|590|671|743|667027.0|3058046.9|4546650.9|11683635.0|15101362.8|18232425.5|20292999.8|23606635.6|29655138.5|38046095.6|38678554.6|774816.8|3211483.6|7423530.5|11390869.6|12715454.2|15253292.9|17759207.1|19181176.7|27891776.4|28238365.3|29979102.0|bitstamp|3384|BTC_USD|42583.665|0.056242|20947|24|45|58|69|87|123|147|183|211|246|274|25|51|63|74|85|102|127|148|173|198|243|274763.5|820985.7|1463487.9|3363765.5|3804477.3|4516924.4|4691644.5|4893337.6|5402053.8|5583896.9|6109979.9|731132.9|1417809.9|1699891.2|3584836.3|4064528.1|5447355.4|6990800.5|7100285.0|7242425.2|7691235.7|7879982.4
1642397581|1|2022-01-17 05:33:02|binance|5000|BTC_USD|42541.005|0.000024|21859|130|278|426|870|1368|2427|3354|4332|5000|5000|5000|132|386|668|975|1294|2069|3004|4167|5000|5000|5000|995672.4|1839751.2|2482472.3|4384558.5|5669888.6|12960186.3|16945243.4|25372542.2|26765174.1|26765174.1|26765174.1|1091544.9|1678790.8|2402993.6|3534465.4|5367841.9|8997061.2|12957604.0|18798260.9|21298497.6|21298497.6|21298497.6|coinbase|14994|BTC_USD|42562.465|0.000023|2057|60|145|270|442|580|859|1089|1375|1588|1827|2080|71|181|307|390|482|698|988|1469|1845|2156|2419|851474.9|2176992.7|3790058.5|6605482.9|7262192.9|11102761.8|12242663.3|14937181.3|16304438.8|17849490.5|21135406.2|1180716.2|2194703.3|3558975.1|4592561.4|6433559.2|8815683.9|11255962.1|11790570.5|13497553.0|17012248.1|18437850.8|bitfinex|2500|BTC_USD|42558.5|0.002350|15963|32|72|114|169|220|320|413|522|636|743|823|36|85|133|173|214|294|379|494|590|673|746|677547.6|3299267.3|9946186.3|12697241.8|15448461.4|18403814.6|21004515.9|23755115.5|32550756.6|38132872.8|38771389.6|845848.9|3229544.6|7939056.3|10340626.5|13292508.9|15474602.9|18465021.2|19886548.1|28157149.1|28937334.1|30673770.0|bitstamp|3378|BTC_USD|42562.39|0.013251|40432|18|46|54|67|85|120|147|184|210|244|269|27|56|68|77|87|106|132|151|179|203|246|269367.7|1059344.1|1527059.7|3445073.9|3863988.3|4576490.1|4751341.0|5013709.3|5473962.7|5650095.0|6169315.4|498402.2|1486364.8|1896669.6|2513488.0|4009401.0|5660346.0|7203798.0|7314724.8|7459765.1|7908223.4|8096646.7
1642397642|1|2022-01-17 05:34:03|binance|5000|BTC_USD|42532.005|0.000024|65939|131|273|428|909|1399|2458|3381|4358|5000|5000|5000|125|359|639|940|1255|2026|2943|4102|5000|5000|5000|1003213.9|1809495.3|2667720.3|4387710.9|5875066.9|13512245.1|16972977.0|25373671.6|27672630.5|27672630.5|27672630.5|865440.1|1673580.0|2340616.1|3467174.6|5129803.7|8956785.2|12789404.3|17781446.7|21282722.0|21282722.0|21282722.0|coinbase|14993|BTC_USD|42553.805|0.000023|95965|62|148|280|447|585|862|1095|1382|1599|1836|2088|65|173|301|383|475|689|972|1449|1835|2144|2411|797445.5|1947881.2|3675683.8|6451872.3|7191957.6|11022503.9|12222304.5|14855831.3|16236344.0|17773091.0|21073163.4|1226513.9|2184343.1|3777549.2|4709559.0|6680756.0|9053706.3|11461328.1|11986037.4|13679852.0|16951769.7|18670072.9|bitfinex|2500|BTC_USD|42550.5|0.002350|50087|30|77|120|181|235|338|432|540|655|761|842|36|88|132|172|211|289|375|489|587|668|741|654914.7|3347559.3|9991854.3|13698710.3|15492735.5|18448989.4|21061645.0|23806996.9|32847253.4|38189006.0|38828377.7|1011720.1|3395570.1|8459532.9|10500174.2|13741498.8|15995493.7|18987751.2|20045920.3|28674686.3|29455740.7|31193940.2|bitstamp|3377|BTC_USD|42551.86|0.023689|40420|19|43|52|66|84|118|149|184|211|243|269|26|56|69|78|87|107|132|152|178|204|246|265567.4|908815.3|1829114.5|3556254.9|3974862.7|6045886.2|7522030.0|7783230.2|8253401.8|8419595.5|8944130.7|736919.5|1434599.2|1739317.7|3756609.9|4092559.2|5781400.3|7260177.0|7371162.0|7501688.5|7950188.1|8138310.4
1642397702|1|2022-01-17 05:35:03|binance|5000|BTC_USD|42554.875|0.000023|46927|103|276|430|829|1326|2393|3316|4313|5000|5000|5000|152|378|643|958|1279|2067|3026|4191|5000|5000|5000|909548.7|1385213.4|2203126.0|3900001.8|5022066.5|12602441.9|15933250.7|25185122.5|26537613.4|26537613.4|26537613.4|1124842.8|1767328.3|2548890.4|3718304.2|5776534.1|9017810.5|13843499.2|18850564.8|23182847.2|23182847.2|23182847.2|coinbase|15008|BTC_USD|42578.305|0.000070|2203|63|147|264|429|570|860|1083|1360|1591|1819|2081|60|165|277|363|455|666|969|1453|1829|2130|2400|638259.3|1632640.4|3421479.7|6366655.4|7147060.1|11020472.6|12118855.5|13589241.0|16136520.6|17746186.0|21060755.9|734822.8|1498208.9|2791278.4|5624120.7|5858566.1|8082088.4|10571020.4|11096573.9|13065411.4|16317595.9|17825256.9|bitfinex|2500|BTC_USD|42550.5|0.002350|93403|36|83|127|186|239|342|433|541|656|762|843|31|82|125|163|203|282|368|482|581|662|735|822156.8|3381266.2|10022036.0|13603432.6|15522870.6|18479083.1|21078092.5|23823444.4|32863700.9|38205453.6|38844825.3|882982.2|3520326.7|9208580.9|11249019.3|14490492.5|16744323.1|19736390.7|20794419.7|29422193.7|30203248.2|31941447.7|bitstamp|3380|BTC_USD|42572.14|0.050268|12242|17|41|53|65|85|119|145|183|211|245|271|26|48|58|67|76|97|122|141|169|192|237|245684.6|855044.4|1173417.8|3438871.8|3879738.9|6078397.2|7553312.9|7766142.4|8271937.2|8452295.6|8975881.8|889044.8|1221545.1|1409801.3|3406553.3|3742502.6|5431370.1|6914499.9|7021105.3|7151672.7|7600110.8|7788873.2
1642397761|2|2022-01-17 05:36:03|binance|5000|BTC_USD|42581.215|0.000023|34773|113|274|438|748|1253|2346|3246|4214|5000|5000|5000|214|435|693|1020|1388|2171|3136|4293|5000|5000|5000|1105509.4|1510680.2|2112088.8|3824874.1|4948887.7|12782144.5|15917305.2|18772121.8|26723466.2|26723466.2|26723466.2|1085926.1|1505307.4|2246690.4|4392829.0|5596713.6|9685141.4|13906498.0|18805473.6|22949393.5|22949393.5|22949393.5|coinbase|15042|BTC_USD|42607.795|0.000023|15396|61|153|277|429|577|864|1090|1361|1599|1821|2084|94|213|310|393|499|719|1034|1524|1895|2186|2455|919465.5|1757798.4|3353406.6|6652194.0|7500215.9|10592871.6|12282416.2|13912178.8|16469129.6|17392917.9|21108463.0|1178045.6|2232530.1|4314014.0|6384890.4|6589910.4|8895581.0|11313333.6|11855605.1|13962957.8|17067589.0|18719611.9|bitfinex|2500|BTC_USD|42590.5|0.002348|17144|37|79|120|171|225|331|423|533|646|759|838|42|87|131|174|210|287|379|498|589|669|740|800872.2|3022054.4|4617277.0|11778241.7|14429911.2|18360714.5|20448589.6|23558806.1|27550882.4|37916721.8|38835753.3|904838.5|3487738.4|8031919.0|12490323.7|13607989.9|16007567.1|18513032.9|19978633.2|28661398.3|28996196.8|30931219.9|bitstamp|3386|BTC_USD|42602.48|0.043988|11690|20|45|56|69|87|123|148|184|212|245|276|27|49|63|73|84|102|126|146|176|198|245|273497.5|885678.4|1202480.7|2150962.7|3912968.2|6090772.3|7586571.9|7766523.4|8294970.3|8339760.2|9000893.9|421714.6|1384647.1|2080705.2|3866745.1|4346437.0|5767159.7|7245967.5|7355431.6|7483201.2|7932679.5|8129824.9
1642397821|2|2022-01-17 05:37:03|binance|5000|BTC_USD|42595.295|0.000023|39053|95|254|434|689|1211|2289|3209|4158|5000|5000|5000|214|437|710|1041|1394|2188|3163|4349|5000|5000|5000|800981.0|1352708.0|1987885.6|3636725.0|4757798.0|12588726.9|15764329.5|18513429.5|26603432.9|26603432.9|26603432.9|1027985.0|1637293.3|2279286.5|4546240.9|5880941.1|9629317.8|13854337.3|18980778.7|22982934.3|22982934.3|22982934.3|coinbase|15035|BTC_USD|42614.745|0.000023|13781|64|147|267|414|562|846|1076|1352|1588|1810|2071|89|212|313|401|504|728|1046|1537|1909|2201|2462|836798.5|1911802.4|3107497.7|6695982.7|7515206.2|10627272.2|12322356.3|13950785.0|16482519.9|17432949.1|21101026.1|946481.5|2251472.6|4041244.8|6116898.5|6323449.7|8629303.3|11047228.3|11645834.7|13941990.3|17078532.1|18450256.6|bitfinex|2500|BTC_USD|42603|0.009389|5444|33|83|123|172|229|330|422|529|641|757|839|38|88|130|173|208|286|384|500|591|670|744|788317.3|3004211.4|4661239.8|11756008.5|14990662.7|17974226.4|20155743.3|23545430.2|27367187.4|37879472.0|38835561.5|801161.1|5562306.4|8580435.2|11601475.9|13957611.6|16707547.6|19230765.9|20681172.1|29370128.0|29722068.9|31958104.8|bitstamp|3385|BTC_USD|42615.065|0.049020|24797|19|46|54|65|83|121|145|181|209|242|273|26|50|61|72|83|102|122|146|172|199|245|198063.9|995474.1|1290932.4|2125348.8|3887312.2|6179810.9|7689398.9|7860897.3|8378329.5|8441423.6|9103080.2|697833.8|1413404.0|1929895.9|3737908.3|4217600.2|5638033.5|7116647.3|7226584.1|7353880.9|7849005.6|8001341.2
1642397881|1|2022-01-17 05:38:02|binance|5000|BTC_USD|42601.355|0.000023|89051|93|252|439|675|1199|2280|3201|4146|5000|5000|5000|201|422|711|1032|1401|2191|3176|4362|5000|5000|5000|892863.0|1417678.2|2145668.8|3733260.0|4850513.8|12879271.7|16066985.0|18811927.0|26906298.9|26906298.9|26906298.9|1083440.3|1859052.0|2839250.6|4816309.7|6148244.0|9866819.6|14362200.8|19236236.1|25973485.2|25973485.2|25973485.2|coinbase|15040|BTC_USD|42626.645|0.000023|160732|50|136|260|395|554|835|1074|1340|1584|1805|2063|98|222|312|409|512|734|1058|1552|1927|2206|2469|627320.8|1487752.7|2749502.0|6332314.8|7102090.8|10175538.8|11981388.2|13417804.2|16153333.9|17084901.9|20703347.5|928474.5|2665739.7|4170673.8|6248298.6|6466925.2|8813360.1|11179973.3|11780381.0|14311615.6|17245468.1|18622837.2|bitfinex|2500|BTC_USD|42610.5|0.007041|5901|34|83|123|168|229|332|424|528|641|758|840|35|85|127|171|205|282|376|493|585|664|734|875864.4|3130982.8|4605722.7|11783516.3|14884264.2|18027239.5|20233515.6|23603738.8|25643110.9|37959860.1|38905548.0|779457.2|5082403.7|9590699.8|12536188.3|14620584.7|16849093.6|19386671.1|20845758.7|29539559.4|29936189.5|32118375.6|bitstamp|3383|BTC_USD|42618.955|0.046529|40893|20|45|53|64|83|118|144|179|207|241|271|25|49|62|72|82|102|124|146|173|201|245|278068.8|1043563.4|1339022.9|2173439.4|3935775.8|6228393.1|7738471.8|7907837.9|8427382.2|8490496.6|9152040.4|305538.9|1348184.1|1925074.2|3732894.5|4212486.3|5633019.7|7115652.8|7221570.3|7349306.1|7844050.7|7996327.4
1642397942|1|2022-01-17 05:39:03|binance|5000|BTC_USD|42581.195|0.000023|6943|117|287|452|766|1269|2361|3259|4227|5000|5000|5000|160|407|675|1006|1373|2155|3124|4281|5000|5000|5000|926779.5|1400419.5|2023199.2|3934167.7|5059662.9|12980494.9|15974257.7|18829071.2|26782862.9|26782862.9|26782862.9|1350924.7|2055969.6|2733947.3|5128676.6|6357977.1|10216637.2|14428082.3|19338583.2|23500745.5|23500745.5|23500745.5|coinbase|15037|BTC_USD|42602.95|0.008075|2760|69|150|278|426|573|866|1092|1366|1604|1829|2090|71|196|307|397|500|716|1032|1520|1888|2183|2452|860418.2|1873756.1|3700383.6|6737118.0|7453366.1|10582871.0|12293860.5|13938672.2|16502676.0|17461281.3|21297820.3|824722.3|1755187.5|3347159.1|6210473.4|6415442.0|8636155.2|11126732.7|11669272.0|13773409.3|16882254.7|18523445.0|bitfinex|2500|BTC_USD|42587|0.009393|63279|32|76|114|167|224|327|421|527|644|754|832|31|84|129|171|208|286|376|494|587|667|739|895015.0|3339550.2|5132895.9|12894645.2|15673677.9|18651166.7|21379868.4|23859883.2|29921882.4|38505946.6|39139323.1|735191.9|3533938.0|8760206.7|12110039.0|14017891.3|17029307.7|19125642.7|21247271.5|27464067.8|30275522.1|32209920.8|bitstamp|3379|BTC_USD|42599.1|0.047794|48816|18|44|51|64|83|117|143|179|206|239|270|25|53|68|78|88|107|129|149|177|201|248|270860.1|1142961.1|1346246.2|2316654.6|4057651.1|6236043.9|7731898.3|7911815.3|8440241.9|8485031.8|9146165.4|452540.1|1431538.1|2153376.8|3961111.3|4440703.1|5861216.0|7339871.0|7449335.0|7577063.8|8026583.0|8223728.3
1642398001|1|2022-01-17 05:40:02|binance|5000|BTC_USD|42613.775|0.000023|32701|107|254|426|613|1151|2231|3145|4098|4981|5000|5000|160|398|698|1017|1385|2189|3189|4381|5000|5000|5000|501162.0|1022484.3|1547669.4|3304617.0|4412427.2|12216617.1|15355167.5|18241281.9|26380363.9|26446590.6|26446590.6|771809.3|1397325.8|2243789.4|4420254.9|5796517.5|9545389.0|13998598.2|18836515.0|25576362.2|25576362.2|25576362.2|coinbase|15039|BTC_USD|42646.485|0.000023|82207|48|133|251|378|530|800|1051|1313|1562|1784|2049|83|201|298|392|500|726|1069|1553|1922|2201|2461|693485.7|1834671.5|2961952.5|6576216.5|7316802.7|7977562.6|12192310.2|13638210.5|16364086.4|17277273.3|20947135.6|686277.0|2026855.6|3442599.9|5525247.8|5732810.0|8088065.9|10570960.7|11096040.8|13604389.9|16715729.4|17933427.8|bitfinex|2500|BTC_USD|42631.5|0.002346|16157|35|81|115|154|217|319|413|515|628|747|830|40|82|136|178|217|293|395|509|597|671|738|776610.2|3070845.1|4768156.9|10801926.9|14869204.6|18171193.5|20230085.1|23402447.6|27259567.0|37768611.7|39039914.0|786561.4|3718080.0|9058084.7|11593176.3|13921090.8|16119110.3|18422479.9|20133194.0|28669798.8|28966780.6|31149402.1|bitstamp|3384|BTC_USD|42641.265|0.058887|11990|20|45|53|63|78|113|141|175|205|237|269|21|47|63|71|83|101|123|145|174|204|244|286685.7|877261.0|1156062.6|2012465.2|3744014.4|5880507.8|7550899.3|7718559.0|8244976.5|8307680.2|8964953.6|225292.5|1172675.0|2059575.4|3665874.5|4145924.8|5437213.0|6920313.5|7025769.9|7162446.4|7649497.3|7801300.8
1642398061|1|2022-01-17 05:41:02|binance|5000|BTC_USD|42583.285|0.000023|26533|149|317|469|777|1280|2360|3273|4235|5000|5000|5000|121|369|654|987|1357|2145|3116|4286|5000|5000|5000|1011847.0|1524688.9|2215155.6|3739512.8|5053290.6|12842110.6|15969709.5|18826296.4|26780179.4|26780179.4|26780179.4|1025668.9|1547732.2|2194033.5|4522332.5|5906282.1|9817836.4|14014679.0|18931101.1|23114068.3|23114068.3|23114068.3|coinbase|15027|BTC_USD|42610.955|0.000023|16406|71|157|282|409|560|845|1078|1351|1589|1809|2069|51|179|312|402|507|732|1050|1539|1908|2203|2464|805539.4|2036190.7|3737422.5|6466671.1|7192598.9|10326001.5|12037744.2|13687270.6|16247732.3|17200958.8|20852688.8|740954.7|1984765.8|3999303.6|6171603.0|6376526.4|8685293.4|11102803.5|11699651.3|13753379.6|17134147.9|18504163.0|bitfinex|2500|BTC_USD|42606.5|0.002347|27074|31|76|118|165|220|327|417|524|640|755|836|36|84|129|173|210|292|388|506|595|672|745|667317.6|3083582.2|5044452.4|12894284.2|15131960.1|18178112.3|20384217.8|23759369.1|27525497.8|38113363.5|39061949.2|888445.1|3602894.5|9390869.6|12575516.4|14756358.8|17767723.2|19649759.4|21763591.9|30449137.4|30793073.7|33030435.6|bitstamp|3381|BTC_USD|42608.09|0.032764|2202|20|45|51|62|81|118|143|178|207|240|269|31|60|78|89|99|118|139|161|189|213|260|265768.8|899323.1|1141159.6|1983170.8|3852102.2|6031273.2|7527072.8|7698716.7|8235471.2|8280261.1|8940691.9|780781.2|1370397.3|2099258.0|3907077.5|4386669.3|5807181.9|7285816.5|7395712.5|7523050.1|7973166.5|8170083.3
1642398121|2|2022-01-17 05:42:03|binance|5000|BTC_USD|42585.165|0.000023|17093|139|318|475|778|1278|2358|3270|4233|5000|5000|5000|129|370|656|989|1355|2147|3110|4289|5000|5000|5000|1044474.0|1692751.8|2365104.0|4003896.5|5119843.7|13121044.1|16254947.1|19046808.4|27056553.1|27056553.1|27056553.1|1295132.0|1912146.4|2715379.0|4906511.6|6347396.7|10263296.4|14453062.1|19370232.6|23627891.4|23627891.4|23627891.4|coinbase|15031|BTC_USD|42611.035|0.009082|483|81|160|287|416|565|850|1081|1352|1592|1812|2073|57|188|322|411|515|739|1057|1547|1915|2209|2470|1017768.1|1970216.9|3976054.3|6736410.8|7461446.6|10594762.2|12305259.5|13953648.3|16514762.7|17467998.0|21119768.9|794147.9|2067991.3|4041482.6|6213738.7|6418671.8|8726832.7|11144350.5|11745604.9|13798685.5|17179460.9|18549484.3|bitfinex|2500|BTC_USD|42601|0.004695|16177|34|81|123|170|226|325|419|524|639|754|834|34|84|125|166|204|286|383|498|591|668|741|772396.4|3148099.5|5005902.1|12231431.1|15237114.7|18528422.2|20355032.6|23738350.5|27569431.7|38079500.8|39030733.3|825341.4|3730524.3|8344418.2|11599683.1|13899042.7|16738718.9|18622976.6|20727760.4|29422099.1|29755717.4|31840400.3|bitstamp|3384|BTC_USD|42612.47|0.050924|46739|20|48|53|65|83|120|144|180|208|242|272|32|55|69|80|90|110|130|153|180|207|251|284436.5|930709.0|1158107.8|2014556.7|3755490.3|6048808.4|7558396.4|7729894.8|8247327.1|8311626.4|8972077.8|980313.3|1391182.2|2012685.9|3820505.4|4300097.2|5720630.6|7199244.4|7309160.6|7436478.0|7931602.6|8083511.2
1642398181|1|2022-01-17 05:43:02|binance|5000|BTC_USD|42585.055|0.000023|42239|136|323|482|784|1284|2366|3280|4243|5000|5000|5000|134|371|658|992|1358|2147|3112|4291|5000|5000|5000|1059159.8|1789664.8|2604640.4|4099517.6|5215375.4|13193941.8|16326866.2|19120175.1|27072999.8|27072999.8|27072999.8|1110161.4|1765544.6|2652473.8|4845665.6|6286537.9|10207171.9|14399095.7|19316907.3|23501878.6|23501878.6|23501878.6|coinbase|15029|BTC_USD|42611.075|0.000023|664|74|155|280|411|560|847|1078|1351|1590|1810|2071|57|190|324|413|517|741|1059|1549|1917|2211|2472|933929.3|1830020.1|3920231.1|6681426.1|7406460.8|10540995.3|12251492.6|13900435.0|16461542.8|17414372.4|21066150.9|744998.9|2125145.3|4107710.9|6279966.1|6484899.2|8793060.1|11210578.0|11811832.3|13864912.9|17245688.3|18615711.7|bitfinex|2500|BTC_USD|42597|0.009390|43403|33|80|120|168|223|323|415|521|634|748|830|37|87|132|175|216|297|391|509|600|679|752|737004.4|3237939.1|5082656.4|12876311.5|15154983.5|18446082.5|21180638.9|23658208.5|27558744.4|37988299.4|38939772.9|878008.2|3534901.4|8613202.0|12200271.9|14371971.1|17089794.3|19091693.1|21206379.6|27429002.0|30227695.2|32222274.0|bitstamp|3384|BTC_USD|42607.845|0.048606|40283|22|47|54|65|84|121|146|181|210|243|272|29|52|68|79|89|108|129|151|179|203|250|329550.0|957160.4|1198943.8|2040902.0|3909833.3|6089004.4|7584803.9|7756447.9|8293202.4|8337992.3|8998423.1|927318.7|1267529.6|1989552.6|3797307.7|4276899.6|5697412.1|7176046.7|7285942.8|7413280.4|7863396.8|8060313.5
1642398241|2|2022-01-17 05:44:03|binance|5000|BTC_USD|42598.805|0.000023|22400|120|301|471|725|1250|2327|3243|4192|5000|5000|5000|147|391|691|1017|1385|2177|3162|4352|5000|5000|5000|1078173.9|1732026.7|2468546.6|4102872.2|5179530.6|13191244.5|16368278.8|19117601.0|27136645.7|27136645.7|27136645.7|935809.1|1634913.4|2667757.6|4488268.9|6064139.1|9850518.1|14349379.2|19212839.9|25961643.2|25961643.2|25961643.2|coinbase|15058|BTC_USD|42627.545|0.000023|199|71|159|287|406|562|844|1087|1355|1599|1819|2076|74|200|318|417|519|740|1067|1561|1935|2213|2477|749502.7|1885019.7|3233172.5|6553986.2|7328321.8|10413912.0|12235770.7|13684738.0|16420990.0|17351753.7|20966988.8|1003376.0|2653304.9|4062400.2|6237770.8|6456407.6|8802236.2|11169231.5|11775745.7|14307399.9|17238235.0|18615639.8|bitfinex|2500|BTC_USD|42610.5|0.002347|36311|36|82|122|165|223|324|417|520|635|751|832|34|79|124|169|205|286|384|502|593|670|740|849595.1|3232548.7|4961659.0|12267083.0|15073982.3|18053048.9|21246739.2|23700624.5|27398050.3|38058997.0|39004684.9|783756.4|3622623.5|9209119.7|12374142.1|14255774.9|16724254.4|19330360.0|20791068.5|29485301.3|29874411.6|32057482.6|bitstamp|3387|BTC_USD|42626.715|0.032585|47587|18|48|56|66|83|121|146|180|210|244|274|30|51|64|74|85|103|126|147|176|203|247|257033.4|883196.2|1148570.3|2004919.9|3737339.1|6038727.1|7544628.9|7716489.2|8237716.3|8300830.6|8962374.5|359129.2|1378094.1|2262125.7|3762130.4|4241822.3|5662234.9|7144888.5|7250785.5|7387513.0|7873321.6|8025966.9
1642398302|1|2022-01-17 05:45:03|binance|5000|BTC_USD|42599.185|0.000023|32603|111|293|463|711|1239|2315|3233|4182|5000|5000|5000|156|388|687|1015|1382|2174|3164|4351|5000|5000|5000|1078666.2|1666886.5|2387935.6|4022505.9|5095963.9|13026505.0|16208138.6|18952019.9|26972495.4|26972495.4|26972495.4|1255964.0|1849363.3|2802813.0|4623131.1|6430862.7|10009260.7|14498616.9|19361523.8|26110266.0|26110266.0|26110266.0|coinbase|15051|BTC_USD|42623.17|0.005162|1047|75|163|288|414|566|845|1084|1353|1597|1815|2078|72|206|319|417|522|746|1068|1562|1935|2215|2479|918381.2|1923253.7|3297895.5|6652971.6|7420844.1|10481063.7|12296273.2|13746187.9|16481627.5|17412200.7|21169256.2|844760.0|2560823.1|3941088.1|6114910.6|6324893.9|8627114.6|11047344.6|11654577.5|14181228.7|17116996.5|18494525.3|bitfinex|2500|BTC_USD|42605.5|0.002347|25003|36|82|120|168|222|325|416|520|634|750|830|31|84|129|173|209|291|389|506|598|675|749|1047581.6|3280251.1|5070691.1|12875732.5|15188661.9|18279667.1|21370422.2|23827735.6|27593425.5|38181293.6|39129876.6|870813.4|3688667.1|8420953.4|11662909.6|13834993.2|16848165.4|19455114.3|20917176.1|29602434.5|29946370.8|32183735.3|bitstamp|3386|BTC_USD|42617.455|0.049393|31150|23|47|55|67|85|120|146|181|210|243|273|33|56|67|78|88|108|130|152|178|207|251|278993.6|919236.4|1184610.5|2041006.4|3781940.0|6074767.3|7584846.1|7754212.1|8273776.7|8336870.8|8998414.7|731088.4|1465931.2|1936759.5|3743738.2|4223330.0|5643863.4|7126496.5|7232414.0|7359710.8|7854894.4|8007171.1
1642398361|1|2022-01-17 05:46:02|binance|5000|BTC_USD|42605.625|0.000023|46949|124|303|473|703|1231|2312|3224|4179|5000|5000|5000|185|416|721|1040|1411|2208|3197|4399|5000|5000|5000|1052537.9|1578410.9|2437720.6|3867071.4|5151543.5|12927022.1|16066203.5|18960014.8|27025053.7|27025053.7|27025053.7|1257053.0|1909828.2|2938191.5|4968844.6|6597170.9|10213375.0|14733350.9|19594509.1|26312141.8|26312141.8|26312141.8|coinbase|15056|BTC_USD|42630.225|0.000023|279|73|159|289|407|562|842|1084|1353|1598|1818|2074|78|214|327|426|529|753|1082|1577|1944|2227|2488|821482.9|1865905.6|3328119.9|6649059.8|7422784.2|10499445.9|12306974.1|13776326.2|16509863.7|17443531.6|21115984.4|1009432.1|2667561.2|4050199.1|6225544.6|6444197.1|8790123.9|11157673.8|11773059.9|14295174.0|17234834.8|18602513.8|bitfinex|2500|BTC_USD|42612.5|0.002347|6160|38|84|124|168|225|325|418|520|634|751|833|36|83|129|176|210|289|387|506|596|673|744|845369.9|3277007.1|5029320.1|13109627.9|16176486.8|19272943.1|22361990.1|24811860.6|28506827.5|39175266.1|40120971.8|915250.5|3737372.7|8956597.2|12010463.5|14021831.2|16724770.1|19096600.1|20717121.2|29251608.9|29640719.2|31823792.9|bitstamp|3387|BTC_USD|42625.74|0.036832|67506|19|49|56|67|84|121|146|180|210|244|274|30|54|67|77|87|106|128|150|179|205|250|272351.8|896889.2|1154171.8|2010541.7|3751380.5|6044328.6|7550230.3|7722090.6|8243317.7|8306432.1|8967975.9|484853.5|1630817.3|2394167.6|3894172.2|4373843.4|5794276.8|7276909.9|7382827.4|7519554.9|8005307.8|8158008.8
1642398422|1|2022-01-17 05:47:03|binance|5000|BTC_USD|42570.615|0.000023|149488|146|300|458|815|1317|2394|3299|4269|5000|5000|5000|128|354|658|998|1334|2127|3099|4262|5000|5000|5000|1035083.6|1647302.8|2672006.9|3950291.8|5473849.6|12985794.7|16185855.9|19047280.2|26914990.3|26914990.3|26914990.3|909005.5|1566477.5|2230161.7|4009195.1|5700827.4|10071725.5|14315364.9|19220532.9|23399166.4|23399166.4|23399166.4|coinbase|15006|BTC_USD|42591.745|0.000023|52098|70|149|276|413|551|842|1074|1347|1580|1810|2067|64|171|314|407|503|718|1031|1515|1889|2186|2454|698263.5|1571115.1|3652509.0|6349820.5|7072209.9|10361121.7|12083008.8|13585281.0|16121433.5|17540609.8|21024493.5|962242.3|1949694.1|3504482.1|6364946.7|6561621.4|8842354.1|11334713.0|11902804.3|13891910.1|17114031.4|18617535.8|bitfinex|2500|BTC_USD|42595.5|0.002348|90103|24|74|121|171|227|327|418|525|638|750|830|36|81|127|173|210|285|379|498|590|668|742|492497.3|2481519.4|5026143.8|13892680.9|16233293.3|19488446.5|22187891.2|24666015.9|33125721.9|39001511.3|39952468.3|1124446.7|3676140.1|7810184.2|11398891.6|13421066.5|16364212.4|18535959.4|20650801.5|26873361.4|29671363.9|31660163.9|bitstamp|3378|BTC_USD|42586.21|0.030291|2535|27|44|50|65|82|118|143|178|207|241|270|24|55|74|85|95|112|134|155|180|205|251|302809.4|946827.7|1120017.6|3564395.3|3831448.9|6031102.1|7505926.6|7685823.1|8216335.9|8398120.8|8928586.8|288377.8|1383452.3|2117024.1|3924002.7|4403594.5|5823987.0|7302641.9|7412126.4|7539794.2|7988604.6|8177705.1
1642398481|1|2022-01-17 05:48:02|binance|5000|BTC_USD|42545.195|0.000024|133531|132|292|467|909|1400|2465|3399|4372|5000|5000|5000|123|286|597|921|1246|2021|2971|4141|5000|5000|5000|986810.9|1675674.7|2366166.1|4291886.9|5491226.8|13076962.7|17092924.2|25513518.1|26833132.7|26833132.7|26833132.7|1030439.1|1633234.5|2269314.4|3636931.1|5552752.9|9627280.1|13620848.0|19428536.7|23839597.7|23839597.7|23839597.7|coinbase|15020|BTC_USD|42572.975|0.000023|97280|65|169|294|442|584|872|1100|1381|1613|1840|2097|66|162|328|417|508|722|1026|1505|1881|2188|2454|816232.4|1833554.4|3901338.8|6667809.7|7359537.3|11229299.4|12344306.5|13865766.8|16478329.5|18086397.1|21331884.8|936653.6|2011484.2|3614179.6|6436674.8|6466321.7|8918694.5|11407377.2|11960954.6|13925821.9|17187462.1|18685125.6|bitfinex|2500|BTC_USD|42562.5|0.002349|18528|36|83|130|187|241|342|436|541|656|762|839|30|80|124|171|209|291|375|492|587|671|744|674523.9|3299750.8|10529688.3|14335280.5|17159748.3|19683016.7|22299589.2|25033049.4|33740221.2|39436076.3|40066386.4|831934.6|3176260.2|8324126.1|11788455.4|14271079.7|17137186.1|20129172.1|21550275.5|25298682.4|30601321.1|32336632.5|bitstamp|3380|BTC_USD|42568.48|0.033170|37550|23|45|54|68|86|122|147|185|212|246|272|28|56|69|80|89|110|131|151|178|202|247|302472.5|873111.7|1135738.5|3423801.3|3842840.7|6042648.6|7517363.3|7730186.4|8235958.4|8416316.8|8939903.0|690519.9|1327436.8|1598170.8|3620185.2|3956134.5|5644691.9|7123306.5|7234253.9|7364801.1|7813259.4|8002021.7
1642398542|1|2022-01-17 05:49:03|binance|5000|BTC_USD|42519.995|0.000024|220261|160|300|480|1004|1511|2560|3475|4442|5000|5000|5000|116|241|559|863|1188|1945|2849|3994|5000|5000|5000|790364.9|1383181.2|2352008.8|4139402.2|6525149.1|13376860.1|16902795.6|25204373.5|26511499.3|26511499.3|26511499.3|1224797.8|1635506.8|2500545.1|3587568.7|5548281.2|9830084.5|13580733.5|18684483.8|23074851.8|23074851.8|23074851.8|coinbase|14971|BTC_USD|42543.005|0.000024|101911|61|158|289|440|575|851|1090|1374|1594|1829|2076|59|132|306|399|489|698|979|1452|1837|2162|2423|672332.7|1828588.6|6084324.1|6681765.4|7044272.6|10889259.0|12308852.0|14756162.6|16187892.8|17765930.6|21569551.5|869434.0|1782287.8|3314008.7|4478659.7|6438394.6|8860937.1|11186573.1|11858951.3|13483600.9|16794777.0|18541302.1|bitfinex|2500|BTC_USD|42547.5|0.002350|76585|32|82|129|192|246|347|438|544|656|763|845|35|90|132|177|217|296|381|495|590|672|747|675123.8|3003885.9|11339754.7|15175014.4|17033231.7|19789822.8|22167743.9|24912857.9|33958213.3|39327346.5|39940439.7|1059433.3|3351586.9|6836864.2|9857062.1|12797851.2|15512690.1|17803295.7|19855539.6|22328542.6|29264365.4|30995209.0|bitstamp|3371|BTC_USD|42540.47|0.031311|10681|21|40|52|64|81|114|147|180|208|239|264|22|52|70|81|89|108|129|152|177|203|244|247875.8|833984.9|1903277.0|3634558.3|3915501.0|5972537.7|7490423.0|7715045.7|8180248.0|8375351.3|8870761.6|326157.0|1293133.5|1793760.2|3815774.6|4073454.0|5837973.7|7317287.7|7428549.8|7559056.1|8007555.5|8194994.3
1642398602|1|2022-01-17 05:50:03|binance|5000|BTC_USD|42516.625|0.000024|47116|136|309|501|1045|1544|2592|3516|4479|5000|5000|5000|127|247|531|844|1162|1917|2819|3965|5000|5000|5000|834374.3|1350763.4|2176126.1|4251354.4|6154372.8|13256476.6|16942033.0|25176789.7|26467418.0|26467418.0|26467418.0|1124789.4|1537423.7|2317644.3|3660678.6|5591378.8|9647695.9|13406623.2|18503967.2|23963488.3|23963488.3|23963488.3|coinbase|14983|BTC_USD|42533.675|0.001011|8714|62|168|306|460|598|874|1113|1388|1617|1852|2092|62|139|305|396|490|700|971|1442|1835|2158|2424|917193.0|2327006.3|6356704.8|7058782.1|7324127.1|11300098.6|12576301.7|15019690.0|16454776.3|18088942.8|21830212.0|822108.0|1714875.7|3252995.4|4365502.2|6367642.4|8801538.8|11124934.0|11777694.3|13423753.2|16510028.1|18479642.3|bitfinex|2500|BTC_USD|42528.5|0.002351|31304|36|79|126|190|241|338|431|536|651|755|836|34|84|129|172|213|286|372|482|581|667|739|935871.9|3444203.6|11619608.5|15236853.1|17335539.7|19836516.1|22186533.2|24923355.5|34374933.7|39338603.9|40123614.0|961956.2|3146824.5|7060616.3|10195088.0|12909354.0|15660987.6|17954551.5|19968446.6|22485390.3|29412380.5|30042568.7|bitstamp|3375|BTC_USD|42530.77|0.048247|20229|22|43|55|69|87|121|152|186|212|244|270|23|50|64|73|84|103|122|145|172|197|237|255099.0|919178.5|1933177.2|3512097.9|3946220.3|6033765.1|7524350.3|7765893.8|8210006.5|8410706.5|8904896.1|344086.9|1256324.7|1655737.4|2308172.6|3935531.1|5699971.5|7091323.8|7290500.9|7421053.9|7869532.6|8056705.8
1642398661|2|2022-01-17 05:51:03|binance|5000|BTC_USD|42524.505|0.000024|82375|100|292|493|1016|1517|2564|3479|4455|5000|5000|5000|125|263|546|850|1176|1928|2842|3993|5000|5000|5000|1155367.6|1628340.6|2372212.6|4249152.2|6352227.7|13492905.4|17125584.8|25432362.9|26728397.3|26728397.3|26728397.3|1091943.8|1540827.6|2633699.2|3433161.2|5274712.8|8920862.7|12775752.0|17788872.3|23307650.0|23307650.0|23307650.0|coinbase|14999|BTC_USD|42544.01|0.000047|2992|60|161|310|460|597|877|1116|1400|1618|1854|2100|51|124|283|373|467|676|955|1433|1813|2138|2400|853727.9|1922371.8|3968156.3|6842534.5|7263621.5|11100360.7|12519681.5|14968727.9|16399443.1|17977386.7|21781621.9|755906.1|1982302.7|3741900.8|4135609.9|6191780.4|8624709.3|10949912.1|11609531.7|13231217.8|16542393.9|18289014.0|bitfinex|2500|BTC_USD|42534.5|0.002351|18089|36|87|134|195|248|348|441|544|660|765|847|29|78|123|163|202|277|362|474|573|655|729|898625.4|3260314.0|10679694.4|13585577.4|16261546.5|19160895.7|20881207.7|24248579.1|33554326.3|38657563.1|39447632.1|796019.2|3246120.7|7224392.5|9984353.9|12797915.5|15393683.4|17678233.5|19691485.2|22210034.5|29135915.1|29768988.4|bitstamp|3379|BTC_USD|42539.815|0.048919|11624|20|46|60|72|89|123|156|189|217|248|273|23|48|59|70|79|97|118|141|166|191|233|238759.5|838369.3|1965117.7|3544039.1|3977179.3|6034316.0|7552201.3|7776824.0|8242026.3|8437129.7|8932539.9|717374.1|1175160.9|1617088.0|3638928.0|3896707.4|5661127.1|7140441.1|7251703.2|7382209.5|7830688.2|8018147.7
1642398721|2|2022-01-17 05:52:03|binance|5000|BTC_USD|42517.185|0.000024|28804|125|320|526|1071|1570|2612|3533|4502|5000|5000|5000|119|260|536|842|1161|1916|2821|3967|5000|5000|5000|1155198.4|1631149.9|2374807.9|4743773.5|6640084.7|13719659.4|17242928.1|25495071.5|26777448.1|26777448.1|26777448.1|914796.0|1390625.3|2474667.5|3286131.4|5117944.0|8771660.7|12532966.4|17633059.0|23158120.7|23158120.7|23158120.7|coinbase|14981|BTC_USD|42541.445|0.020051|28181|52|149|298|449|583|861|1101|1382|1604|1838|2086|50|122|282|371|463|675|953|1426|1810|2135|2398|827366.4|1978742.3|6440491.5|7047585.2|7410906.2|11264303.0|12681240.4|15131717.8|16564751.7|18141473.6|21946346.6|774182.2|1816481.7|3561449.8|3993984.2|6050583.3|8483048.8|10808206.6|11464127.0|13089327.9|16400559.1|18147232.8|bitfinex|2500|BTC_USD|42526.5|0.002351|17567|36|84|130|191|243|347|440|544|659|763|843|29|77|121|160|198|271|357|466|566|651|721|760568.5|3569548.5|10530906.6|13875355.6|16170376.2|18839567.3|20541220.5|23907778.3|33356985.7|38320658.3|39105666.0|660648.1|2946180.9|8123380.2|10878535.6|13692112.1|16381148.9|18549769.3|20563616.4|23080608.0|30002584.9|30632308.7|bitstamp|3379|BTC_USD|42528.45|0.055868|50371|22|46|59|72|91|125|156|191|216|248|274|25|55|68|77|88|107|126|149|176|201|241|212956.5|1023198.8|2050225.2|3629183.8|4063347.6|6150892.3|7641477.6|7883079.3|8327133.8|8527833.7|9022023.3|330540.9|1409491.8|1805385.5|2476986.7|4085004.7|5849445.2|7240797.4|7439974.5|7570527.5|8019006.2|8206179.4
1642398781|2|2022-01-17 05:53:03|binance|5000|BTC_USD|42540.325|0.000024|6933|112|292|517|984|1479|2536|3465|4439|5000|5000|5000|139|308|557|883|1202|1981|2918|4086|5000|5000|5000|1023951.3|1586063.6|2321985.6|4277167.6|5329335.3|13024345.5|17161601.3|25552855.1|26837858.0|26837858.0|26837858.0|900664.9|1590422.1|2270430.3|3423346.8|5401099.7|9576571.9|13509906.2|19376185.2|23889752.3|23889752.3|23889752.3|coinbase|15011|BTC_USD|42553.375|0.005146|88|64|159|309|461|592|877|1112|1403|1619|1854|2105|63|149|298|378|463|676|962|1440|1828|2138|2402|714137.8|1827423.0|3840850.5|6538913.6|7141426.9|11017298.9|12230570.9|14889644.1|16275368.1|17891273.9|21122946.9|884822.8|1848301.3|4093882.1|4352951.1|6308551.8|8751497.3|11213640.6|11736898.1|13439879.4|16712656.8|18426717.4|bitfinex|2500|BTC_USD|42547.5|0.002350|36666|36|85|129|191|243|347|438|544|657|764|846|32|79|123|163|201|277|361|473|568|649|723|827370.9|2954949.3|10433028.1|12951482.1|15679900.5|18785304.2|20619194.4|23993614.1|30549556.5|38398667.5|39011760.7|776854.4|3224556.3|7132722.4|10965171.6|12791204.7|15184903.3|16816818.8|17346169.6|21875670.3|26749982.0|28480823.0|bitstamp|3384|BTC_USD|42546.625|0.037770|46296|23|49|61|74|91|127|159|192|221|252|277|20|49|61|72|81|101|120|143|169|194|236|299569.4|1016642.1|2121167.6|3722155.1|4140604.9|6212668.4|7730533.3|7949991.7|8420378.7|8615482.1|9110892.3|675792.5|1314986.5|1662803.9|3684643.9|3942423.3|5707830.5|7186157.0|7297419.1|7427945.5|7876424.8|8064147.0
1642398841|2|2022-01-17 05:54:03|binance|5000|BTC_USD|42523.155|0.000024|20082|122|315|518|1046|1550|2596|3512|4484|5000|5000|5000|117|278|547|859|1187|1942|2851|4004|5000|5000|5000|1197464.0|1823438.3|2754212.9|4622704.0|6969306.2|13868775.9|17338651.2|25655559.1|26937315.0|26937315.0|26937315.0|923662.6|1603883.2|2467584.8|3700414.6|5659643.6|9810550.2|13666248.4|18663392.7|24186946.4|24186946.4|24186946.4|coinbase|15006|BTC_USD|42542.58|0.003714|14062|66|161|316|465|601|881|1120|1404|1623|1860|2108|62|144|291|380|464|673|952|1424|1809|2134|2395|693717.7|1628417.0|6017578.1|6624838.8|6988961.4|10841342.7|12259265.2|14708155.2|16138770.8|17717494.8|21522371.9|991273.4|1930965.5|3933513.9|4433041.9|6390705.2|8823158.7|11074321.7|11727933.0|13353017.7|16665947.8|18412444.1|bitfinex|2500|BTC_USD|42538|0.009403|1633|34|80|126|189|242|347|440|545|660|766|848|32|81|126|164|201|276|359|473|569|649|723|778420.3|3158402.8|10493738.4|13495183.8|15944951.0|18865913.4|20685531.8|24052671.6|33358190.4|38461655.6|39251724.6|801060.5|3365877.0|7225066.9|9980127.3|12793477.5|15376361.5|17001356.4|18402805.8|22931968.2|27795446.6|28427636.8|bitstamp|3381|BTC_USD|42536.19|0.056093|28599|26|47|61|74|91|126|158|191|218|250|274|22|51|64|74|83|102|122|145|171|196|236|267567.4|821274.5|1948022.9|3526981.5|3961095.1|6034106.1|7539275.3|7780798.4|8224931.5|8425631.4|8915445.1|324604.0|1340120.8|1687971.1|2361170.7|3967569.8|5732010.2|7211303.7|7322560.1|7453092.6|7901571.3|8088744.5
1642398901|1|2022-01-17 05:55:02|binance|5000|BTC_USD|42542.995|0.000024|54304|97|275|503|962|1453|2518|3448|4419|5000|5000|5000|145|321|578|906|1224|2002|2944|4112|5000|5000|5000|925885.0|1419683.1|2096361.3|3949745.7|5096665.8|12710483.0|16861928.4|25255597.1|26547477.5|26547477.5|26547477.5|1135283.5|1799495.8|2418509.9|3600148.3|5545881.0|9678812.4|13620382.8|19471763.0|23984601.2|23984601.2|23984601.2|coinbase|15018|BTC_USD|42553.815|0.000023|28903|64|159|309|463|596|881|1117|1409|1624|1859|2112|61|149|298|379|464|678|961|1439|1827|2137|2402|851589.1|2066756.8|4078300.7|6774895.0|7391877.0|11267749.1|12484494.1|15143570.8|16525167.1|18145199.5|21377885.7|1020490.2|1878340.2|4046402.0|4276703.9|6232304.5|8675940.9|11063610.4|11586867.9|13289849.2|16562626.7|18276809.0|bitfinex|2500|BTC_USD|42557.5|0.002350|43619|30|81|131|188|243|349|440|550|662|767|847|36|82|125|166|203|285|368|479|575|656|727|664419.3|2949195.6|9082250.9|11153865.0|14395141.6|17305335.3|19906381.2|22658628.5|28970527.9|37031941.9|37670458.7|1085634.2|3561574.8|7456352.0|11035531.3|13061884.8|15761014.9|17432108.5|18844310.6|27096421.5|27866936.4|29600430.5|bitstamp|3386|BTC_USD|42554.46|0.046858|45287|26|51|62|76|93|128|157|194|220|253|278|21|49|58|68|78|97|119|139|166|191|233|260182.6|831261.7|1808846.0|3536774.7|3955224.5|6027267.4|7503288.1|7764611.3|8234754.0|8400976.7|8924521.8|317798.2|1416512.0|1650656.1|3672475.5|4007231.2|5695662.1|7174265.6|7285250.7|7415797.8|7864276.8|8052399.0
1642398961|1|2022-01-17 05:56:02|binance|5000|BTC_USD|42534.995|0.000024|130727|124|301|516|1012|1504|2560|3479|4456|5000|5000|5000|141|306|571|902|1214|1991|2912|4068|5000|5000|5000|1189946.9|1635576.7|2346586.3|4260015.2|5662061.7|13421577.0|17063084.3|25431415.5|26713737.3|26713737.3|26713737.3|1012938.8|1772644.0|2618523.1|3649486.3|5585516.0|9692501.4|13545295.2|18553346.0|24019397.0|24019397.0|24019397.0|coinbase|15012|BTC_USD|42543.555|0.000024|34503|70|164|317|466|604|885|1126|1410|1628|1866|2113|58|146|294|381|468|675|954|1430|1812|2137|2399|990881.0|2175932.0|6564905.1|7115886.0|7537059.9|11388877.8|12808795.1|15257685.1|16688294.9|18266807.5|22072372.9|1138659.8|2103481.4|4123199.0|4620880.1|6580393.7|9002864.7|11254030.9|11910976.3|13532727.8|16845658.0|18592278.0|bitfinex|2500|BTC_USD|42543|0.004701|77|34|84|129|187|241|339|430|537|649|757|838|37|87|125|167|203|286|370|482|577|656|730|759681.3|3046673.3|8968338.9|12783071.5|14497740.6|17421027.4|19780408.6|22527364.7|27975702.8|35698401.1|36487305.8|858163.9|3444006.3|7879301.3|10662931.2|13474550.6|16182540.5|18982080.9|20376182.1|26517591.9|29746914.4|31484764.3|bitstamp|3381|BTC_USD|42540.115|0.037071|45270|27|48|61|72|90|124|157|190|218|249|274|26|55|66|77|86|104|125|148|173|199|240|275516.2|1026784.9|2139095.8|3717975.9|4151157.3|6208294.0|7726179.4|7950802.0|8416004.3|8611107.7|9106517.9|772123.6|1306057.4|1748044.4|3769884.4|4027663.8|5792083.5|7271397.5|7382659.6|7513165.9|7961665.3|8149104.1
1642399021|2|2022-01-17 05:57:03|binance|5000|BTC_USD|42598.965|0.000023|22184|94|212|439|710|1240|2313|3228|4174|5000|5000|5000|172|381|677|1011|1370|2164|3152|4339|5000|5000|5000|1054584.9|1466687.2|2028062.3|3635712.8|4948871.6|12797806.1|15976226.7|18765339.6|26798758.2|26798758.2|26798758.2|1057665.1|1791111.0|2882669.8|4726170.2|6360204.1|10357450.9|14867024.9|19754023.6|26584495.5|26584495.5|26584495.5|coinbase|15052|BTC_USD|42611.24|0.000047|43|61|135|275|413|562|853|1084|1359|1599|1819|2084|73|195|315|395|499|722|1040|1533|1902|2196|2459|898992.0|1972638.5|3863291.7|6806617.5|7537382.3|10668749.0|12380340.9|14029288.2|16592603.9|17602623.4|21256829.0|970908.1|1920946.7|3975560.5|6143970.3|6339347.3|8625366.0|11042883.9|11651476.0|13707261.7|17087131.7|18457268.3|bitfinex|2500|BTC_USD|42598.5|0.002348|18410|37|88|136|183|236|338|427|532|643|761|841|32|79|122|165|201|275|370|487|578|654|728|1028673.2|2850737.3|10212316.6|13393398.3|16532738.6|20173032.9|22352966.7|25457625.9|26466025.3|38547559.5|39499022.1|729126.8|3499138.5|8922927.4|12968636.7|14204508.7|16756049.9|19264574.8|20710202.0|29375728.2|29701476.1|31694731.8|bitstamp|3389|BTC_USD|42607.295|0.049968|20966|21|51|60|72|90|128|153|188|217|250|279|27|48|61|71|82|100|121|143|171|195|242|236128.7|1039113.4|1329760.4|2172237.9|4040817.5|6208557.8|7704357.3|7876001.2|8412755.8|8457545.7|9117976.5|727147.9|1262132.2|1954669.2|3740709.1|4219107.4|5639520.0|7118154.6|7228050.6|7355388.2|7805504.6|8002421.4
1642399081|1|2022-01-17 05:58:02|binance|5000|BTC_USD|42617.945|0.000023|30569|104|212|425|629|1172|2251|3161|4113|4994|5000|5000|178|403|723|1047|1410|2217|3228|4421|5000|5000|5000|814795.7|1325916.7|1854606.8|2832872.1|4757059.0|12477094.7|15603981.7|18391044.6|26684215.4|26687135.5|26687135.5|1029721.0|1852814.2|2733319.7|4988987.0|6466590.1|10470820.4|14958400.1|19826121.8|26614123.5|26614123.5|26614123.5|coinbase|15056|BTC_USD|42635.195|0.000023|17858|53|130|260|385|535|820|1062|1330|1576|1802|2061|76|206|309|396|506|725|1056|1555|1925|2203|2467|638911.9|1865097.4|2921909.9|6414463.9|7189834.4|10244436.3|12072965.5|13538727.1|16265143.6|17251358.1|20925261.2|911831.1|2990524.3|3887939.8|6058404.6|6309968.1|8581282.4|10952739.5|11605994.3|14115447.5|17041942.6|18414750.3|bitfinex|2500|BTC_USD|42625|0.004692|6462|36|82|127|167|228|328|417|520|631|747|831|35|86|132|179|217|294|395|511|596|670|741|832197.4|2728699.7|8277428.1|10904407.0|14720674.0|17910361.5|20476537.0|23358789.0|25624529.3|31526642.4|32797310.6|746553.1|3840989.5|9468809.2|12863226.2|14587181.0|16794635.7|19101608.7|20808019.5|29281183.2|29622769.8|31805542.8|bitstamp|3383|BTC_USD|42628.21|0.056348|63005|22|49|55|65|80|119|144|178|208|241|271|24|43|57|66|78|95|119|139|168|196|239|260418.5|945318.0|1143291.5|1985722.7|3717386.1|6008013.4|7513915.2|7685775.5|8207002.6|8270028.6|8931251.6|701097.9|1249875.1|2134342.7|3613408.6|4220968.6|5512219.6|6995406.2|7100770.2|7237497.7|7723326.6|7875951.6
1642399141|2|2022-01-17 05:59:03|binance|5000|BTC_USD|42659.965|0.000023|79265|107|213|417|618|1049|2082|3069|4006|4932|5000|5000|212|442|791|1111|1509|2334|3454|4549|5000|5000|5000|1101754.6|1568354.1|2054871.3|3332279.9|4575570.9|8661621.7|14581694.9|18462456.5|26573571.1|26824999.1|26824999.1|1087479.9|1770257.4|2941715.7|5189807.5|7086529.0|11890806.8|17568701.0|20889932.6|26615640.5|26615640.5|26615640.5|coinbase|15075|BTC_USD|42667.785|0.000023|21392|67|135|258|360|521|789|1047|1304|1564|1779|2054|96|235|331|422|529|761|1158|1608|1963|2246|2502|874636.6|2071190.5|2981141.1|4124399.0|7090919.2|8020467.9|11884840.9|13310973.6|16293482.4|17356981.7|20947101.9|877695.8|2722883.8|4038765.0|6041990.6|6289242.0|8673835.5|11214927.4|11693840.1|14199665.9|17309952.1|18436437.9|bitfinex|2500|BTC_USD|42662.5|0.002344|23475|34|78|133|166|225|329|422|519|625|746|835|39|89|140|177|223|302|411|519|607|680|745|1043919.4|2957526.4|4375863.8|13282626.0|16777950.6|19819578.1|22210665.5|25348148.9|27501868.5|32148709.3|34380986.8|908824.1|5588173.5|9308538.2|10816906.2|13677263.4|16419554.8|18479866.8|20186204.9|28672147.0|28970475.4|31152193.3|bitstamp|3384|BTC_USD|42662.3|0.065444|33227|21|48|52|59|73|107|137|174|204|234|265|23|45|62|71|82|102|125|145|172|206|249|253468.5|1159412.2|1321630.0|2014897.0|3767337.9|5833581.0|7684081.8|7859007.7|8385156.0|8443066.5|9103648.1|720419.4|1182045.7|3639715.6|3974371.3|4376151.8|5687800.5|7249296.1|7256017.4|7392652.6|7879942.8|8033665.6
1642399202|1|2022-01-17 06:00:03|binance|5000|BTC_USD|42679.185|0.000023|24917|95|225|397|602|978|2001|3013|3942|4880|5000|5000|163|418|773|1120|1508|2369|3504|4593|5000|5000|5000|947792.3|1429168.1|2082262.4|2994706.1|4413651.0|8299218.3|14328379.1|17567501.7|26070934.1|26430520.5|26430520.5|948591.9|1449863.4|3044023.4|4889215.3|7723701.9|12351275.6|17398959.7|20644836.4|26316029.1|26316029.1|26316029.1|coinbase|15050|BTC_USD|42686.185|0.000023|5967|64|120|241|326|465|740|1003|1259|1520|1742|2009|69|195|307|396|498|717|1129|1546|1889|2177|2432|645406.4|1552786.6|2654968.9|3734491.1|6600953.8|7633614.2|11500139.4|12873247.6|15324661.2|17011027.9|20602754.5|1192396.2|1918975.5|5559743.8|5956371.6|6065553.4|8434603.7|11075092.5|11511244.1|14114830.8|17083981.2|18276675.4|bitfinex|2500|BTC_USD|42675|0.004687|15994|28|76|126|157|210|319|410|510|614|735|828|32|79|130|172|214|298|409|512|600|672|735|748187.0|2957458.2|4832680.8|11448168.5|14006665.4|17988491.8|19609580.0|22196467.2|28043771.7|34712595.0|37384426.9|920996.4|3456334.9|9739184.6|10899242.7|12589780.0|14931051.9|17530830.1|19246742.2|25276870.0|28048241.9|30222068.3|bitstamp|3382|BTC_USD|42671.97|0.052400|2155|24|46|49|56|70|106|134|168|201|231|263|18|49|67|76|89|106|131|149|177|212|254|292107.9|885393.8|1142896.3|1545902.2|3586545.7|5804474.1|6203972.1|7635120.4|8205130.4|8262855.3|8923642.8|663534.2|1270238.6|3651130.7|3985786.5|5673220.8|5699195.0|7263756.8|7267411.9|7404067.8|7891483.3|8045572.6
1642399262|2|2022-01-17 06:01:04|binance|5000|BTC_USD|42695.565|0.000023|58197|103|236|398|610|942|1974|2990|3923|4863|5000|5000|153|446|802|1185|1575|2445|3586|4669|5000|5000|5000|996537.7|1340937.5|2031032.8|3842692.2|4435206.0|8276710.7|14343191.5|17636950.1|25953352.7|26476402.2|26476402.2|829387.7|1424495.9|3086709.9|5166989.1|8181141.4|12518140.4|17514731.3|21413915.2|26376649.8|26376649.8|26376649.8|coinbase|15075|BTC_USD|42700.855|0.000023|3487|63|135|256|337|465|748|1021|1269|1531|1762|2022|72|212|340|435|541|772|1190|1597|1936|2216|2481|711322.7|1692037.4|3181700.3|3652161.8|6453470.4|7476713.6|11411657.2|12634616.3|15190417.7|16565472.8|20511989.8|885120.4|1967126.9|5693149.1|5957948.9|8282894.8|8541480.5|11176581.8|11609524.1|14231430.0|17182119.5|18718900.5|bitfinex|2500|BTC_USD|42704.5|0.002342|78450|31|76|123|155|200|309|403|503|606|723|822|41|93|142|185|231|318|426|531|617|691|751|704207.1|3149253.4|7157801.5|12635779.2|15303966.1|19578191.8|20782229.5|23685411.4|28440803.2|36192984.2|39875580.3|951420.6|4674269.3|8607528.7|11072991.6|14811347.9|16760911.3|19258315.5|20934958.8|29466241.0|30167052.6|31924422.7|bitstamp|3386|BTC_USD|42705.53|0.025570|2188|13|45|52|60|73|106|134|167|201|229|266|26|53|69|82|92|112|136|156|181|222|263|204452.6|1037777.1|1303426.6|3131815.8|3566708.4|4278074.0|6179891.8|7611818.2|8098727.2|8235791.6|8904226.0|729981.0|1241130.3|3128588.4|4311338.8|5726333.0|7117786.2|7316983.4|7445151.3|7457274.0|8056289.7|8100491.4
1642399321|2|2022-01-17 06:02:03|binance|5000|BTC_USD|42659.985|0.000023|20424|136|265|428|641|1080|2108|3096|4030|4958|5000|5000|124|350|760|1095|1500|2330|3452|4548|5000|5000|5000|1024718.7|1419448.5|2400668.2|3947930.4|4795834.4|8512942.1|14397858.8|18281282.5|26391737.6|26434680.1|26434680.1|755161.2|1204422.2|1977589.2|4189397.3|6279273.6|11700402.8|17399721.2|20718624.2|26444717.9|26444717.9|26444717.9|coinbase|15050|BTC_USD|42670.045|0.000023|5172|70|147|274|341|495|761|1023|1279|1542|1758|2029|61|189|343|444|545|764|1146|1580|1937|2219|2477|718286.1|1945622.2|3227187.4|3714468.9|6624387.7|7540736.3|11408458.0|12836521.6|15840841.5|16902288.5|20491864.1|942253.4|1834443.7|4042928.1|5942762.0|6192126.2|8690370.4|11324188.9|11709854.4|14358190.7|17325912.2|18453723.3|bitfinex|2500|BTC_USD|42678.5|0.002343|64580|31|79|128|158|208|318|410|507|612|734|825|34|84|134|176|222|304|417|525|609|684|749|630007.9|3359285.3|7076017.2|12023143.7|14059269.0|18102063.7|19700938.6|22951759.8|26901564.2|35616866.7|38286761.5|879618.0|3469394.9|7759592.6|10085798.6|13704094.2|15812626.9|18003913.1|20373189.5|26400360.2|29173495.2|31346864.8|bitstamp|3383|BTC_USD|42673.535|0.061092|9064|20|45|50|59|72|108|136|170|203|233|265|23|52|73|85|98|115|140|158|186|221|263|231037.5|881826.5|1095920.9|2928546.4|3359672.9|5577601.3|5977099.3|7408247.6|7978257.6|8035982.5|8696770.0|336293.7|1201785.7|3064182.4|4103290.4|5790724.7|5816698.9|7381260.7|7384915.8|7521571.7|8008987.2|8163076.5
1642399381|1|2022-01-17 06:03:02|binance|5000|BTC_USD|42686.965|0.000023|23197|121|271|414|627|978|2012|3021|3957|4894|5000|5000|136|404|787|1168|1546|2414|3555|4641|5000|5000|5000|1072844.1|1447100.1|2121205.8|3918985.0|4576861.6|8506258.2|14543824.9|17819740.0|26126982.8|26643722.0|26643722.0|799777.8|1324355.1|3006667.7|4838815.3|7480910.3|12497664.2|17481180.7|21313591.0|26356150.3|26356150.3|26356150.3|coinbase|15080|BTC_USD|42707.105|0.000023|2499|57|136|252|344|460|739|1017|1269|1528|1761|2021|84|224|352|459|569|821|1264|1671|2011|2286|2550|750166.6|1951773.1|3276578.6|3834731.6|6640113.8|7488133.2|11551514.6|12809742.0|15362234.4|16695200.9|20688173.6|930477.6|2019101.2|5671413.7|5938022.2|8262266.4|8540561.8|11176894.4|11600054.4|14295921.7|17863255.9|18720548.2|bitfinex|2500|BTC_USD|42704.5|0.002342|24085|33|78|120|154|200|312|405|505|608|725|823|38|91|144|187|232|317|425|530|615|689|750|735118.5|3188363.6|4731258.2|12087270.7|14746968.6|19021301.4|20226165.1|23129346.9|27884738.8|35636919.7|39319105.9|828150.7|4606834.6|7976291.3|10500643.0|14116353.0|16065786.5|18563185.3|20239877.1|27133976.4|27834788.0|29592158.1|bitstamp|3391|BTC_USD|42705.105|0.066760|8462|22|49|57|65|79|112|140|173|207|235|272|26|53|70|83|93|113|137|157|182|222|264|279011.1|876685.6|1168669.8|2997059.0|3431971.9|4143337.5|6045155.4|7477081.7|7963990.8|8101055.2|8769489.5|704349.1|1131043.2|3058883.5|4241633.9|5656628.1|7048081.3|7247278.4|7375446.4|7387569.1|7875721.5|8030786.5
1642399441|2|2022-01-17 06:04:03|binance|5000|BTC_USD|42695.745|0.000023|12871|116|270|415|618|950|1981|2996|3927|4866|5000|5000|163|462|820|1206|1596|2471|3610|4694|5000|5000|5000|1172317.5|1644158.2|2438323.7|4213345.9|4811081.6|8551613.5|14608312.6|17897335.0|26212345.3|26735317.9|26735317.9|880503.7|1429754.8|3138114.0|5238764.0|8218438.7|12598191.3|17561571.2|21469812.0|26422707.6|26422707.6|26422707.6|coinbase|15081|BTC_USD|42712.54|0.014001|133005|54|128|249|343|458|732|1012|1265|1523|1759|1997|92|232|357|466|578|833|1281|1686|2021|2296|2560|823891.5|2065274.8|3013630.7|3918258.9|6723673.1|7558371.5|11557705.1|12899078.1|15445154.9|16785530.3|18582445.5|1014104.2|2087307.7|5750122.6|6013868.4|8327671.9|10621132.8|11270886.7|11710132.5|14421532.9|17959210.5|18823776.7|bitfinex|2500|BTC_USD|42708|0.009366|352|34|73|113|147|194|302|395|497|600|717|816|36|87|142|184|231|316|425|529|616|689|749|691035.3|2876546.3|4499940.9|11905180.9|14922298.9|18866630.2|20705566.4|22978331.8|27725225.3|35484908.8|39168143.6|669581.2|3682518.8|8272685.8|11172062.3|14412534.1|16361644.2|18859076.7|20535763.6|27474768.6|28165456.6|29888032.5|bitstamp|3389|BTC_USD|42710.575|0.051018|8754|20|48|55|62|77|109|138|170|203|233|263|23|52|70|83|92|112|136|157|185|223|264|284273.1|916068.0|1204560.7|3032870.4|3467862.9|4179207.8|6081046.3|7502760.5|7999168.3|8136946.1|8415664.5|318275.2|1237217.5|3120810.1|4303757.5|5718730.9|7110184.1|7309381.3|7437575.5|7453497.3|8048713.7|8093472.6
1642399501|2|2022-01-17 06:05:03|binance|5000|BTC_USD|42710.785|0.000023|77143|117|266|425|612|901|1923|2958|3882|4836|5000|5000|203|490|837|1223|1627|2517|3658|4721|5000|5000|5000|1298036.9|1775470.2|2496453.5|4295825.5|4859208.2|7975532.1|14650551.6|18137348.8|26432528.1|26715799.2|26715799.2|840327.8|1385126.0|3344694.5|5201318.9|8133109.2|12672973.2|17704242.3|21392152.2|26289271.9|26289271.9|26289271.9|coinbase|15083|BTC_USD|42726.995|0.000023|5178|55|117|239|344|442|721|1001|1249|1509|1743|1975|113|241|361|470|579|841|1305|1700|2030|2307|2562|607479.9|1530404.8|2747586.3|3690117.4|6479815.5|7304072.0|11332506.9|12562861.9|14998578.5|16545680.1|18170551.7|1072316.6|2255825.4|5617240.7|5919343.6|8270006.6|10524944.6|11184409.4|11663680.2|15921589.9|17878747.6|18753810.1|bitfinex|2500|BTC_USD|42715.5|0.007023|24209|34|76|116|151|193|302|394|493|597|714|816|39|92|149|189|238|323|436|539|623|695|755|941414.9|3248282.7|4677542.1|11921974.5|15134181.6|19078752.2|19852719.9|22057422.7|25214854.2|34250519.9|38268116.1|750832.2|3816359.6|8068093.5|11851620.5|14090696.5|16300347.0|18503695.4|20534265.7|28913843.6|29561091.1|31283424.6|bitstamp|3392|BTC_USD|42719.375|0.058498|12250|21|49|58|65|75|111|140|171|206|236|263|24|52|67|80|91|110|133|156|184|222|262|283965.7|902410.6|1197891.3|3026201.0|3179847.6|4168331.3|5948796.9|7496015.8|7992498.9|8130276.7|8407766.6|709030.6|1370623.1|3100690.3|4283637.7|5698731.9|7090084.8|7289261.5|7417518.2|7868197.3|8054960.9|8073953.9
1642399561|1|2022-01-17 06:06:02|binance|5000|BTC_USD|42714.595|0.000023|97456|122|270|422|611|884|1911|2945|3868|4828|5000|5000|206|486|831|1221|1626|2526|3666|4727|5000|5000|5000|1404123.6|1948971.1|2714106.7|4456963.4|5014456.1|8148826.3|14805714.5|18261665.5|26576184.0|26881578.0|26881578.0|850167.1|1419742.1|3389493.8|5342353.2|8187153.6|12720535.5|17777035.9|21477080.2|26357683.6|26357683.6|26357683.6|coinbase|15077|BTC_USD|42727.68|0.012264|50093|61|125|243|341|438|716|993|1243|1502|1738|1969|93|225|357|466|574|836|1300|1696|2026|2301|2556|794687.2|2211648.2|3391746.3|4298046.4|7002621.6|7909266.8|11935285.8|13165829.5|15601500.8|17148940.9|18773601.5|690828.1|1948700.4|5350561.4|5623569.5|7984647.6|10240291.4|10900011.2|11379497.6|15637041.8|17594093.5|18469155.9|bitfinex|2500|BTC_USD|42721.5|0.002341|16005|31|79|120|153|193|300|395|492|598|713|815|27|79|139|173|217|306|423|522|607|678|737|780347.3|3314875.5|4612522.3|12529974.9|15155116.9|18777530.6|19787197.4|21989988.0|25146776.6|33840932.3|38199169.9|590521.3|3380252.6|8518941.4|11061798.1|12757714.0|15087183.8|17338963.7|19369459.5|27775429.7|28406229.7|30128603.3|bitstamp|3393|BTC_USD|42724.965|0.064810|25288|20|52|59|67|76|112|140|172|207|236|263|28|55|70|82|93|112|135|159|187|226|265|238473.0|1101013.4|1389510.0|3239235.3|3370849.4|4359333.2|6139778.2|7692783.0|8189266.1|8327023.7|8522505.8|726565.8|1387192.5|3377483.1|4184066.9|5599161.1|6990514.0|7189690.7|7317968.1|7768652.7|7955647.4|7974403.6
1642399622|1|2022-01-17 06:07:03|binance|5000|BTC_USD|42736.995|0.000023|52261|126|271|437|610|839|1863|2904|3823|4799|5000|5000|215|505|861|1235|1643|2585|3747|4824|5000|5000|5000|1470922.3|2056421.9|2491333.2|4410741.0|4957829.0|8149663.6|14873133.0|18250743.8|26527233.5|26802352.2|26802352.2|817543.3|1445976.9|3573185.4|5826176.4|8240888.8|12820152.9|17819221.4|26232214.7|26338428.0|26338428.0|26338428.0|coinbase|15100|BTC_USD|42761.985|0.000023|9304|51|128|251|353|418|699|973|1213|1501|1719|1957|84|225|352|468|577|861|1341|1725|2038|2305|2580|740444.6|1975462.8|3088379.8|6194927.2|6544568.2|7437463.3|11224875.8|12560117.2|15014253.9|16474501.5|18058587.9|1005577.4|2826164.3|5473061.4|5878975.3|8174847.4|10599811.1|11146476.8|12849332.3|16134284.9|17850514.0|18967493.3|bitfinex|2500|BTC_USD|42743.5|0.002340|41924|34|81|121|155|188|297|392|486|592|706|811|33|89|138|182|229|318|436|533|613|688|752|977121.3|3046793.6|4440971.5|12865143.8|14863338.8|18701410.0|20430819.0|22933428.9|26093653.0|34310857.0|39152458.2|601955.6|3709140.4|9318228.8|11850937.2|14298613.6|16364377.2|18810981.1|20847644.0|29509920.5|30142993.7|32336615.3|bitstamp|3394|BTC_USD|42752.225|0.049190|17837|24|50|59|65|75|106|138|170|204|230|262|27|54|70|81|89|111|134|159|185|227|267|284199.2|900553.5|1234756.2|1941418.0|3384662.4|4075919.5|5986369.5|7497304.0|7738847.5|8182960.2|8383660.2|702130.7|2704334.3|3855068.6|4278190.7|5564053.6|7120749.5|7232011.6|7362517.9|7811017.4|7998739.6|8023312.0
1642399681|1|2022-01-17 06:08:02|binance|5000|BTC_USD|42754.815|0.000023|30144|120|254|428|599|828|1800|2839|3767|4744|5000|5000|233|529|878|1284|1690|2657|3842|4913|5000|5000|5000|1060947.5|1834874.8|2248015.2|3562152.4|4692950.0|6835706.7|14562035.1|17874103.9|26250556.1|26544525.1|26544525.1|1200586.3|1685397.0|3663558.6|6178362.4|8568819.1|13327368.6|19260663.6|26729459.7|26776836.7|26776836.7|26776836.7|coinbase|15101|BTC_USD|42777.785|0.000023|18866|65|137|247|351|395|681|962|1195|1491|1705|1941|97|244|371|483|595|891|1378|1749|2061|2330|2616|935740.2|2417139.3|3416953.1|6424368.1|6714318.8|7723257.7|11547164.5|12829088.9|15442068.3|16845521.7|18476964.8|990167.1|2840672.7|5403078.2|5807820.2|8123377.5|10583174.7|11142514.0|12874954.6|16372688.9|17870407.1|18978442.6|bitfinex|2500|BTC_USD|42764.5|0.007015|31650|34|80|118|154|181|286|385|476|582|697|805|35|90|137|182|228|319|435|529|613|686|752|802204.0|3162516.2|4382822.7|12717440.6|15038519.4|18286438.4|20408448.9|22802028.8|25970286.1|33748823.5|38992454.1|855680.2|4887208.5|9390160.5|12757168.8|14241611.7|16907709.4|19127740.0|20805239.0|29477960.1|31214396.2|32303380.9|bitstamp|3392|BTC_USD|42769.91|0.063082|17570|23|50|55|61|71|101|133|164|199|228|259|25|52|68|80|90|114|133|161|185|228|270|275957.3|966917.2|1228878.1|1853245.7|3169478.7|3971909.6|5881391.5|7357535.3|7624500.8|8094887.8|8289991.1|710824.9|1270811.4|2563138.3|4159890.4|5524022.8|7002784.5|7113711.3|7244279.1|7692737.4|7881160.7|7906414.5
1642399741|2|2022-01-17 06:09:03|binance|5000|BTC_USD|42739.585|0.000023|66963|110|253|414|588|815|1839|2873|3795|4768|5000|5000|176|505|864|1247|1664|2605|3778|4855|5000|5000|5000|1177036.6|1768131.5|2413756.4|4241935.7|4760925.5|7955688.0|14491876.9|17802222.7|26119544.6|26597184.6|26597184.6|1188922.7|1793538.8|3782683.9|6162377.5|8717614.1|13314613.7|18466008.4|26857453.5|26952265.7|26952265.7|26952265.7|coinbase|15098|BTC_USD|42767.38|0.006734|51160|63|146|253|346|407|685|965|1207|1495|1711|1949|75|211|350|466|573|864|1347|1726|2041|2305|2586|655089.3|2009828.0|3093402.0|6221661.4|6529179.1|7415647.7|11223198.5|12664166.4|15114676.5|16534954.6|18157554.1|800297.4|2455284.9|5355887.1|5789030.8|8084909.1|10511400.9|11058439.3|12761518.6|16338628.6|17764724.8|18873698.4|bitfinex|2500|BTC_USD|42749.5|0.002339|8425|30|76|116|152|180|289|385|480|584|700|805|31|82|134|175|221|312|430|524|605|681|744|688847.9|2974167.3|4399100.4|13481316.9|15118966.0|18601120.9|20355687.1|22723268.7|27526985.1|33946890.6|38913536.1|813900.2|3411891.3|9888090.8|12614199.8|14971609.9|17165187.8|19497341.3|21532371.2|30194647.7|31933820.8|33021347.7|bitstamp|3388|BTC_USD|42750.65|0.046315|2261|22|49|53|59|71|102|133|165|199|225|257|21|53|72|83|91|114|137|162|188|229|270|255718.1|1012664.7|1486332.9|1797035.0|3240399.7|3931586.3|5842006.9|7352941.4|7594484.9|8038597.6|8239297.5|315864.3|1392819.2|2733347.4|4330078.8|5615862.4|7172658.3|7283920.4|7414426.7|7862926.2|8050364.9|8075220.8
1642399801|2|2022-01-17 06:10:03|binance|5000|BTC_USD|42734.815|0.000023|18268|139|281|435|618|851|1875|2916|3843|4813|5000|5000|157|486|856|1241|1653|2593|3747|4832|5000|5000|5000|1202803.5|1966311.0|2529180.3|4444264.2|5175826.6|8196960.7|14702434.5|18079458.4|26325082.0|26595305.9|26595305.9|1158519.8|1795008.7|3845665.6|6200035.2|8786906.6|13386720.7|18512118.2|26943142.4|27040445.2|27040445.2|27040445.2|coinbase|15097|BTC_USD|42760.165|0.000023|9840|68|151|265|351|416|697|973|1212|1501|1722|1959|77|216|361|479|588|869|1351|1735|2048|2315|2586|908438.5|1786239.1|2851520.4|5981370.5|6332255.5|7193890.0|10988618.9|12423405.8|14877554.5|16341228.7|17955964.8|1044802.0|2028540.7|5594942.9|6028885.0|8324747.8|10749080.2|11290837.3|12994003.5|16266816.2|17981000.2|19099822.1|bitfinex|2500|BTC_USD|42753|0.014034|34|33|81|120|157|188|295|393|487|592|708|812|35|85|139|180|228|319|436|529|612|688|752|882595.9|3383260.0|4668351.9|13668986.2|15434219.9|18915942.7|20671241.1|23038558.7|27843721.5|34121500.9|39225624.8|824783.8|3253397.5|8678083.2|11404647.9|13762507.4|15962889.0|18290171.5|20325711.0|28989384.5|30729032.6|31816749.9|bitstamp|3391|BTC_USD|42756.05|0.050753|42127|17|51|56|62|74|103|135|168|201|228|260|28|55|73|85|93|116|139|165|190|233|272|218973.9|1157628.3|1631316.9|1942019.0|3385383.7|4075530.2|5970131.8|7497925.4|7739448.5|8183581.6|8384281.5|506898.2|1228016.4|2565000.6|4161752.7|5448482.8|7008630.8|7119892.9|7250419.4|7698898.7|7887041.2|7911193.3
1642399861|2|2022-01-17 06:11:03|binance|5000|BTC_USD|42693.085|0.000023|46667|133|289|433|649|994|2019|3030|3958|4899|5000|5000|125|354|772|1164|1558|2437|3580|4664|5000|5000|5000|1063545.8|1492249.3|2493073.7|4083629.6|4699810.6|8372660.8|14479311.7|17746132.4|26055444.8|26267969.0|26267969.0|1097063.7|1571319.2|3588425.6|5354231.6|8522374.2|13154553.4|18260198.3|22177022.7|27144777.2|27144777.2|27144777.2|coinbase|15059|BTC_USD|42722.755|0.000023|65173|62|143|260|323|430|706|984|1234|1495|1729|1958|64|164|337|456|564|825|1283|1685|2018|2291|2549|716703.3|2004852.9|3083635.9|5988817.7|6447215.9|7283383.8|11279334.1|12554447.8|15162230.1|16492147.5|18186061.5|950069.6|1882030.8|5254148.1|5917431.4|8182267.6|10479595.9|11138421.1|11645049.2|15902556.1|17853255.5|18735226.5|bitfinex|2500|BTC_USD|42713|0.009365|16032|32|77|119|154|196|298|395|497|599|716|818|29|87|137|176|225|314|425|529|611|686|747|754546.6|3536931.7|8928798.2|11836477.3|14800659.3|17994042.2|19983048.8|21803806.9|26565637.4|34141485.7|37992572.4|780106.4|3142548.6|7640787.5|10970301.7|14280646.6|16654425.7|18668576.6|21347923.2|25190682.6|30680452.3|32403532.6|bitstamp|3384|BTC_USD|42712.665|0.018191|3505|27|45|51|59|72|103|133|165|198|228|258|24|56|74|87|97|119|143|165|192|230|271|360456.7|1076726.1|1506065.4|3128170.6|3388488.1|4095604.9|6001650.5|7429130.1|7925537.9|8063315.7|8342034.1|289996.1|1263349.4|1781458.9|2909628.6|5498232.1|6971386.5|7170583.7|7298820.3|7314699.7|7909916.1|7954675.0
1642399921|1|2022-01-17 06:12:02|binance|5000|BTC_USD|42670.185|0.000023|27422|156|294|457|689|1110|2131|3125|4052|4984|5000|5000|119|279|698|1063|1461|2323|3452|4552|5000|5000|5000|1022108.0|1442312.8|2618895.1|4130004.5|5239667.7|8793424.9|14586458.9|17875951.2|26287508.3|26300022.0|26300022.0|841023.7|1508975.9|2809435.4|5038243.6|7108590.3|12963999.4|18211170.8|21455318.7|27156691.5|27156691.5|27156691.5|coinbase|15055|BTC_USD|42703.055|0.000023|16631|69|150|279|334|454|729|1002|1250|1510|1742|2003|69|152|342|454|570|816|1257|1666|2008|2288|2551|865343.2|2109128.3|3938717.0|6360300.7|6737068.9|7751384.5|11661205.7|12884393.5|15437380.4|16815016.0|20764161.8|1039042.5|1986138.9|5515717.9|6143201.6|8414834.0|8754045.2|11397285.3|11847985.0|14497311.7|17447316.6|19021305.2|bitfinex|2500|BTC_USD|42690.5|0.011712|22837|31|76|121|154|204|308|403|499|605|724|819|29|83|133|174|220|310|419|523|609|683|746|1035902.5|3519784.3|9115745.9|12480423.0|15208365.3|18080211.8|20406442.9|21892149.8|26658756.9|34994841.4|38092955.3|888155.7|3069330.7|7680141.8|10438708.6|13634877.0|16295175.6|18314329.1|20835688.4|24933815.7|30073303.3|32247522.3|bitstamp|3385|BTC_USD|42694.57|0.054527|6904|22|44|53|60|74|106|136|169|202|232|266|28|56|72|85|96|117|139|161|186|223|268|277620.4|911856.5|1446043.4|2876276.2|3306969.1|4018293.4|5920186.6|7360640.0|7844761.7|7981885.1|8650210.7|717924.8|1273769.5|1781191.4|2909361.1|5497985.3|6971119.3|7170275.7|7182741.0|7310607.4|7798484.0|7953279.2
1642399981|2|2022-01-17 06:13:03|binance|5000|BTC_USD|42664.905|0.000023|58611|127|295|471|704|1145|2174|3161|4093|5000|5000|5000|128|275|679|1040|1448|2300|3424|4515|5000|5000|5000|1021941.9|1497941.9|2807791.8|4023362.6|5074118.3|8825394.9|14616700.7|18511760.1|26303106.1|26303106.1|26303106.1|982490.9|1603684.1|2640401.8|5175005.7|7190559.3|13003806.5|18170415.4|21529819.2|27238029.9|27238029.9|27238029.9|coinbase|15048|BTC_USD|42693.93|0.005153|5083|62|145|282|329|459|729|1000|1250|1511|1742|2004|66|152|336|448|557|803|1231|1651|1992|2277|2535|886716.1|2147190.5|3744871.5|6304571.4|6823399.8|7756939.6|11670355.2|12895499.5|15445890.5|17187170.8|20778477.9|1015040.8|2082864.6|5555973.9|5953493.8|6009296.2|8561963.5|11195568.5|11656685.0|14258339.6|17254939.2|18729523.4|bitfinex|2500|BTC_USD|42682.5|0.002343|20707|34|82|126|158|207|314|410|505|610|732|826|28|80|130|175|220|307|419|524|606|682|745|1074161.1|3576772.1|10675217.1|14060649.5|16651096.4|19492587.6|21840238.6|24116980.2|28093067.6|36600946.3|39484933.2|740351.6|3183247.9|7191578.6|9951504.3|13434221.3|15780692.6|17658598.3|20327291.0|24414710.8|29554172.4|31727342.1|bitstamp|3391|BTC_USD|42690.475|0.018763|520|22|50|59|67|79|112|143|176|208|239|272|29|55|69|82|94|114|136|157|183|219|263|259180.1|913542.8|1508563.1|2938816.3|3369388.7|4080813.0|5987323.5|7423180.1|7907281.4|8047854.4|8712730.4|288809.7|1301545.7|1705175.7|2833345.4|5422069.5|6895103.6|7094259.9|7106704.6|7234591.6|7722290.1|7877216.9
1642400042|2|2022-01-17 06:14:04|binance|5000|BTC_USD|42657.935|0.000023|52693|133|296|473|719|1179|2203|3184|4120|5000|5000|5000|132|274|670|1036|1444|2273|3396|4502|5000|5000|5000|1024224.7|1749086.7|2775082.9|4050959.7|4922055.3|8494130.8|14173401.8|18046328.8|25810488.5|25810488.5|25810488.5|984467.9|1843262.4|2669993.1|5383074.0|7156475.0|12528490.4|18377545.5|21677035.4|27481336.2|27481336.2|27481336.2|coinbase|15055|BTC_USD|42686.825|0.000023|4362|67|157|289|335|473|745|1010|1268|1527|1751|2017|73|140|334|442|553|789|1218|1643|1986|2275|2528|949482.7|2306530.6|3729943.5|6173903.9|6683333.9|8250988.6|12093265.4|13467148.3|15915652.2|17608729.8|21203435.8|1219784.4|2030587.5|5757451.3|6173107.0|6237267.7|8745811.5|11421771.9|11883355.1|14486919.2|17482494.4|18674735.0|bitfinex|2500|BTC_USD|42681.5|0.011715|41289|34|78|122|156|204|311|407|504|608|730|824|34|84|134|177|223|310|421|525|608|683|747|821462.2|3491229.4|10589479.1|14480062.5|16565332.0|19490873.0|21754437.6|24031233.2|28007266.6|36515145.3|39399132.2|922044.1|3177242.6|7512680.3|10270692.1|13609719.8|16170706.0|18480240.0|20498506.1|24579704.8|29719122.3|31892336.2|bitstamp|3384|BTC_USD|42673.02|0.019403|6970|25|45|53|62|75|109|137|171|204|234|266|21|52|67|79|92|112|137|155|183|218|260|268582.7|1007658.3|1458357.5|3063261.1|3319833.0|5537620.0|5937118.0|7374031.7|7944041.7|8001766.6|8662554.1|263203.7|1274339.4|1683167.5|2667694.8|5528659.1|5636434.5|7200996.4|7204651.4|7341307.4|7828722.8|7982812.2
1642400101|1|2022-01-17 06:15:02|binance|5000|BTC_USD|42693.075|0.000023|28778|95|275|464|691|1056|2087|3099|4029|4968|5000|5000|136|352|728|1129|1523|2401|3544|4628|5000|5000|5000|1242242.8|1919180.6|2753480.5|4475094.1|5184309.4|9058365.0|15179085.5|18446830.0|26751438.0|26756035.1|26756035.1|1034918.4|1777464.4|3687958.8|5952892.6|9001186.9|13094406.0|18203995.3|22116873.1|27117877.3|27117877.3|27117877.3|coinbase|15073|BTC_USD|42719.745|0.000023|29242|56|145|276|341|447|723|999|1254|1513|1745|1980|47|160|325|443|552|813|1271|1673|2008|2282|2537|789735.7|1847430.3|2425766.8|5976342.4|6439258.9|7819126.2|11813572.3|13116579.9|15697141.4|17030856.4|18728855.0|655196.3|1828791.9|5105085.2|5532856.6|7800824.4|10140471.0|10791008.0|11255768.4|15572852.8|17527449.0|18410191.0|bitfinex|2500|BTC_USD|42705.5|0.002342|14731|37|84|127|164|208|310|405|508|610|725|824|36|84|141|184|233|320|430|532|616|693|751|810297.7|3195158.7|7533086.2|13367153.9|16358754.8|19461889.8|20854210.6|23276361.4|30085300.3|35791291.7|39473477.0|773297.7|4266821.6|7467061.9|11596602.8|14050766.6|16112947.8|18764960.9|20440905.6|24549154.0|30127828.8|31850249.2|bitstamp|3395|BTC_USD|42710.155|0.065628|25279|24|50|63|70|83|115|144|176|209|239|269|27|47|60|73|84|105|129|150|178|216|257|333702.8|1136191.4|1759370.4|3210819.9|3641254.1|4352657.7|6254496.2|7681975.8|8178383.6|8316161.4|8594879.8|713949.6|1208999.3|1597309.8|2725479.6|5314183.0|6787237.5|6986434.6|7114628.8|7130550.7|7725767.1|7770526.0
1642400161|1|2022-01-17 06:16:02|binance|5000|BTC_USD|42699.465|0.000023|26809|102|270|464|689|1035|2063|3087|4016|4960|5000|5000|153|395|770|1164|1567|2451|3594|4667|5000|5000|5000|1092414.8|1757049.9|2679304.2|4308627.1|4989712.3|8846538.5|14989289.4|18272440.4|26568018.9|26586030.4|26586030.4|1173065.5|1789704.4|3573634.0|5948348.0|8897266.0|13311873.1|18477289.9|22187825.9|27151011.3|27151011.3|27151011.3|coinbase|15078|BTC_USD|42726.655|0.000023|2606|66|149|276|344|442|722|999|1247|1508|1742|1973|56|168|331|445|556|819|1278|1680|2010|2286|2541|884689.7|1854104.8|2900212.8|6089231.0|6522316.0|7901145.3|11897259.0|13127967.6|15564082.1|17111130.0|18737039.5|836759.3|1746333.6|5338903.6|5771916.1|8090035.0|10389024.9|11047048.2|11549366.8|15807720.8|17764877.6|18639838.3|bitfinex|2500|BTC_USD|42715.5|0.002341|16016|35|82|122|158|202|301|398|498|602|717|818|40|92|148|189|236|324|437|539|622|696|756|873565.4|3426482.5|4720055.4|12823019.1|16290393.3|19248827.5|20869492.7|23250087.3|28048943.6|35448181.9|39465777.3|807287.3|3547080.8|7489944.5|12141250.7|14059877.6|16237432.3|18739702.8|20769790.5|24603407.5|30093724.0|31815902.0|bitstamp|3399|BTC_USD|42720.325|0.063506|7006|26|51|65|72|84|117|146|177|212|242|269|24|48|62|73|84|106|129|152|181|219|259|281517.6|1126095.7|1891293.5|3342743.0|3644794.6|4480394.1|6260859.7|7813844.0|8310327.1|8448104.9|8725594.8|667884.4|1340804.6|2097578.8|2828181.6|5416805.8|6889960.0|7089136.7|7217393.4|7668098.7|7854862.6|7873849.6
1642400221|2|2022-01-17 06:17:03|binance|5000|BTC_USD|42679.815|0.000023|25065|137|322|501|735|1141|2160|3165|4094|5000|5000|5000|130|332|733|1115|1510|2387|3521|4616|5000|5000|5000|1125007.0|1750275.5|2746022.7|4441060.8|5285394.3|9160674.0|14957325.6|18172215.1|26464229.3|26464229.3|26464229.3|1121733.8|1780753.4|3804736.8|5457598.8|8319998.5|13368201.8|18482385.1|21764277.8|27428722.1|27428722.1|27428722.1|coinbase|15068|BTC_USD|42710.065|0.011215|85|69|151|279|338|453|728|1005|1257|1517|1750|1995|71|179|350|464|574|831|1276|1683|2020|2297|2557|959249.0|1754516.1|3444213.9|5999720.4|6440996.8|7840479.6|11807451.8|13149111.4|15698559.9|17035411.7|18857059.4|878320.7|2322563.1|5716662.9|6216169.9|8382688.2|10719219.5|11369473.5|11828080.4|14536334.8|18080409.0|18933423.8|bitfinex|2500|BTC_USD|42702.5|0.002342|24713|37|85|130|166|213|314|407|508|610|727|823|36|91|142|184|233|320|431|533|618|692|753|913340.3|3408457.8|7612675.3|14183112.1|16362372.0|19469776.5|21645060.9|23281011.6|30089950.6|35986497.9|39478127.2|717674.4|3422619.4|7963124.9|10883678.4|14573464.2|16713886.4|19365789.2|21041709.5|25150125.8|30688145.1|32451176.5|bitstamp|3391|BTC_USD|42699.875|0.058712|23351|26|48|60|65|79|111|140|173|207|235|271|24|51|66|79|90|111|133|155|179|217|261|335188.0|997515.9|1695637.1|3125710.8|3556245.0|4267569.3|6169442.0|7607776.7|8094037.6|8231072.5|8899486.6|693635.7|1271289.4|1775475.5|2903645.2|5492269.3|6965323.8|7164480.3|7292688.9|7304791.5|7792688.5|7947463.3
1642400281|2|2022-01-17 06:18:03|binance|5000|BTC_USD|42662.695|0.000023|81450|151|308|494|735|1189|2219|3203|4135|5000|5000|5000|114|287|696|1062|1474|2325|3445|4544|5000|5000|5000|815410.3|1459425.4|2739351.6|4143198.0|5022384.0|8937650.4|14594444.3|18452308.7|26231700.9|26231700.9|26231700.9|935195.9|1657157.6|2787692.0|5491645.4|7531410.6|13391804.8|18515480.6|21845326.0|27567151.6|27567151.6|27567151.6|coinbase|15051|BTC_USD|42696.825|0.000023|6298|58|146|275|321|454|723|999|1247|1508|1739|2002|62|150|330|442|551|799|1233|1648|1991|2271|2531|823719.3|1623916.6|3295572.3|5854464.0|6364437.1|7862058.1|11778834.5|12999651.7|15555860.5|16943087.4|20883548.2|884923.2|1881153.4|5636768.1|6136095.0|6181498.4|8630257.6|11265662.5|11721490.9|14337810.1|17293288.5|18786325.1|bitfinex|2500|BTC_USD|42688|0.004685|3592|36|82|128|158|207|310|401|498|603|720|817|33|81|130|175|223|309|419|526|610|684|748|983876.4|3474030.0|10478457.7|13318265.6|16262121.6|19152313.5|21460917.6|23779695.4|29763553.3|36054289.8|39151601.5|812198.6|3460431.0|8539008.7|11492177.4|15003792.2|17371711.5|19679020.5|21695840.8|25785783.2|30925326.1|33098501.4|bitstamp|3389|BTC_USD|42688.855|0.040830|3523|24|48|58|64|78|110|140|173|205|236|269|23|49|67|80|90|112|134|155|180|216|259|269652.4|1035208.3|1630096.4|3060190.5|3490724.7|4222605.9|6066539.1|7502395.7|7986497.0|8127070.0|8791946.0|258980.6|1221107.0|1740737.9|2868907.6|5457511.0|6930665.8|7129822.2|7142266.9|7270127.6|7757826.1|7912204.9
1642400341|2|2022-01-17 06:19:03|binance|5000|BTC_USD|42685.625|0.000023|78641|133|329|501|741|1119|2152|3157|4086|5000|5000|5000|128|329|713|1121|1505|2379|3519|4619|5000|5000|5000|1295415.3|2000466.3|2895896.7|4370157.4|5242743.2|9248360.4|15200475.8|18448951.8|26734340.5|26734340.5|26734340.5|1119623.5|1792138.4|3727236.9|5939883.0|8541364.8|13409856.9|18485720.1|22335860.5|27421373.5|27421373.5|27421373.5|coinbase|15066|BTC_USD|42717.175|0.007046|9381|61|151|276|339|443|718|995|1251|1511|1742|1978|56|164|330|443|552|811|1266|1672|2004|2279|2535|819117.9|1558184.6|2794406.7|5984640.5|6424096.7|7807038.2|11797870.3|13139671.5|15683824.5|17016447.9|18766153.5|749813.5|1796406.3|5145936.8|5541574.9|7812276.5|10162607.0|10812057.7|11266323.2|13974404.8|17523912.8|18376669.2|bitfinex|2500|BTC_USD|42700.5|0.002342|67801|34|81|121|157|205|305|397|495|599|715|811|32|80|131|174|221|307|417|522|607|679|742|980549.4|3439384.8|7728425.1|13470650.5|16681105.8|19401123.8|21668234.7|23299406.0|30111714.4|36011363.9|39495529.8|721591.4|3287573.7|7559191.8|11259399.5|14259768.3|16509656.6|18887871.5|20563919.2|24672364.6|30205963.8|31973414.4|bitstamp|3392|BTC_USD|42705.545|0.043390|6045|23|48|59|66|80|112|140|173|207|235|272|24|48|61|74|85|107|131|151|175|216|257|302694.2|992008.8|1672246.7|3123696.1|3554230.3|4265554.6|6125372.4|7563064.1|8049973.2|8187037.6|8855471.9|691692.3|1202702.0|1706910.1|2835079.8|5423704.0|6896858.4|7096055.6|7224223.5|7236320.0|7835335.6|7879537.3
1642400401|2|2022-01-17 06:20:03|binance|5000|BTC_USD|42717.935|0.000023|75761|122|274|480|690|977|2009|3045|3963|4933|5000|5000|136|422|789|1196|1605|2520|3665|4721|5000|5000|5000|1224134.4|1884098.1|2866384.8|4556945.9|5343582.5|8514888.8|15095700.6|18553673.4|26857097.5|26944218.6|26944218.6|1163742.3|2067033.2|4428843.2|6420254.8|9321563.4|13711395.7|18863994.9|23371440.7|27433760.3|27433760.3|27433760.3|coinbase|15074|BTC_USD|42745.01|0.003696|744|53|140|263|340|416|705|972|1216|1489|1723|1954|56|196|346|461|571|841|1318|1705|2032|2296|2561|748969.2|1750812.6|3015213.9|6205248.8|6561038.8|7957367.8|11858882.4|13175360.7|15634542.3|17200384.2|18716749.9|842446.1|2097174.3|5385361.8|5791355.0|8099439.6|10428722.9|11063266.4|12711719.2|16026280.0|17773091.1|18901058.2|bitfinex|2500|BTC_USD|42727|0.004681|21303|36|73|114|150|191|295|387|485|592|702|809|36|85|141|181|225|312|424|526|611|681|743|920221.3|3132280.0|4646876.7|12523499.3|16119250.2|18889091.7|20700150.9|23080056.6|27875249.6|34932606.9|39295122.5|756047.2|3362407.0|8868525.3|12447081.6|13958166.0|16229441.9|18361092.4|20391404.4|26452523.5|29724453.8|31446246.8|bitstamp|3397|BTC_USD|42734.005|0.044578|11906|24|50|63|69|80|113|143|175|208|237|266|23|44|59|71|82|103|125|152|177|217|256|260008.6|1100275.6|1858438.0|2168842.9|3611990.0|4442223.2|6186160.6|7739165.5|7924092.4|8369048.0|8568888.3|252769.4|1193418.7|1934791.4|2794555.9|5254118.5|6727172.0|6926328.5|7056875.8|7505354.5|7692527.7|7711654.5
1642400461|3|2022-01-17 06:21:04|binance|5000|BTC_USD|42789.515|0.000023|16782|117|237|450|640|887|1800|2845|3751|4726|5000|5000|136|412|836|1228|1666|2667|3838|4966|5000|5000|5000|1031626.7|1453193.0|2352108.1|3366901.6|4512648.8|6619520.3|13914786.4|16660193.2|19571880.1|26294460.3|26294460.3|954132.3|1864277.4|3455828.6|7110159.7|9512813.0|14412806.2|19503887.5|27149643.5|27178499.2|27178499.2|27178499.2|coinbase|15096|BTC_USD|42820.765|0.013008|5112|54|127|252|329|376|621|916|1142|1425|1658|1889|81|240|398|513|627|952|1443|1817|2110|2373|2672|661151.0|1387595.3|2553039.5|3858383.0|6179683.9|7575063.3|10615658.1|12467861.3|14014738.1|16578135.9|17988806.8|963880.7|2267186.0|3899831.0|8241192.4|8369011.5|10923907.4|11539484.9|13836784.7|16971770.0|18341931.0|19972975.9|bitfinex|2500|BTC_USD|42818.5|0.011677|22685|27|79|123|158|185|279|377|467|570|680|795|35|82|130|179|220|322|446|534|612|685|759|562534.5|2961637.0|4646880.4|11522761.6|14634412.7|17789119.1|20527958.7|22099196.6|25810035.9|32876922.9|38751199.7|643372.6|2999696.6|8605492.7|13079740.9|14476434.6|17741681.0|20070781.6|22358179.1|28013101.0|32843676.0|33491947.8|bitstamp|3386|BTC_USD|42809.9|0.043308|13783|24|44|50|58|64|93|125|150|186|215|248|21|49|69|82|92|115|135|163|185|233|278|637833.7|910948.9|1309619.8|2615648.4|3075596.0|3754204.8|4241980.4|5737814.2|5923496.6|6454009.3|6635405.5|273838.3|1322040.8|2585758.1|5505084.6|5586403.9|7065158.9|7174622.9|7301954.8|7751433.2|7948967.5|7968980.5
1642400521|1|2022-01-17 06:22:02|binance|5000|BTC_USD|42843.845|0.000023|56040|112|230|418|618|836|1653|2705|3620|4557|5000|5000|258|537|942|1372|1807|2875|4049|5000|5000|5000|5000|925441.2|1317030.3|1891673.5|2830335.7|6939005.1|8660212.8|16199130.2|18885795.9|21592767.9|28780115.3|28780115.3|739844.7|1468869.1|3948761.6|7226955.0|8986813.5|14343951.3|19914143.7|26436824.9|26436824.9|26436824.9|26436824.9|coinbase|15122|BTC_USD|42865.695|0.000023|13839|50|118|237|339|387|598|870|1123|1396|1644|1867|105|263|398|509|635|1010|1475|1842|2122|2384|2676|719102.9|2009884.1|2764070.0|6213114.5|6667577.1|7940106.3|8638755.6|12826997.6|14289029.1|17006934.0|17950622.3|778344.6|1908846.4|3472289.7|7986639.1|8165152.0|10876020.5|11351338.7|13872217.4|16896628.6|18113551.0|19731124.7|bitfinex|2500|BTC_USD|42861.5|0.011665|91|31|73|118|151|181|266|364|458|554|660|782|35|78|131|177|222|335|451|534|612|679|756|865544.8|3162925.6|4799283.5|12615942.0|15413612.2|18271989.5|21246919.6|22924365.3|26411984.5|33387570.3|39381236.0|647571.9|3388955.6|8800108.5|11300605.1|13698496.7|16651328.5|19060440.8|20956712.7|29173089.3|31355844.2|32128069.4|bitstamp|3399|BTC_USD|42863.075|0.048877|15705|22|52|61|66|74|96|128|156|191|221|252|23|50|68|80|91|115|136|162|195|237|284|301859.2|1069579.6|1430879.5|2036042.0|3197856.8|3738631.0|4237106.9|5854229.9|6028281.8|6554699.3|6617014.3|349472.9|1404400.8|3521544.8|5378180.3|5458697.9|7036202.9|7046884.6|7183493.6|7670763.4|7823346.1|7867501.0
1642400581|1|2022-01-17 06:23:02|binance|5000|BTC_USD|42859.475|0.000023|51237|118|243|443|644|866|1648|2651|3620|4556|5000|5000|243|536|963|1395|1833|2966|4102|5000|5000|5000|5000|1036804.1|1458084.3|2074058.7|3613846.5|7022956.9|9267599.9|12580866.7|18718480.7|21526647.9|28753865.6|28753865.6|1043153.1|1746453.0|4152401.4|7034382.1|10098015.7|16532194.5|19741324.4|26224579.0|26224579.0|26224579.0|26224579.0|coinbase|15132|BTC_USD|42886.675|0.000023|1349|46|117|235|340|393|584|850|1110|1376|1631|1849|105|266|402|519|650|1068|1499|1854|2141|2394|2699|824145.4|1892448.3|2966066.7|6295818.5|6616562.2|7827387.1|8689016.1|12530266.2|14008619.6|16985498.5|18031797.6|874721.7|1894571.1|5479741.0|8022101.3|8262441.9|10934715.9|11322471.3|13973253.7|16949486.7|18146494.3|19808029.1|bitfinex|2500|BTC_USD|42883.5|0.002332|126755|34|80|125|160|189|270|368|459|555|661|782|37|90|140|191|236|353|462|547|626|690|772|821902.4|3295088.2|4579655.9|11904388.3|14545616.2|18131102.6|20708590.2|22532660.4|25091470.2|32958577.5|37605417.9|602987.2|6271438.1|9573027.3|10972859.1|14294877.2|16947354.1|19671191.1|21571081.7|29787541.0|31960736.7|32739811.2|bitstamp|3396|BTC_USD|42879.15|0.068192|25351|20|48|56|61|71|90|121|150|187|217|246|26|51|71|83|94|120|137|164|199|241|288|617564.9|958917.7|1394174.9|2013909.7|3175844.9|3436528.2|4167876.3|5825478.7|6006170.0|6532318.3|6589840.1|427808.7|1503589.0|3992969.0|5632264.6|5657162.8|7221824.7|7225068.3|7361698.0|7849113.4|8003202.8|8047458.5
1642400641|1|2022-01-17 06:24:02|binance|5000|BTC_USD|42841.025|0.000023|13212|123|271|448|661|884|1720|2756|3662|4606|5000|5000|174|510|926|1360|1802|2867|4039|5000|5000|5000|5000|1091012.3|1600050.3|2442991.4|3964582.1|7166496.5|9319144.9|15526435.0|18189084.0|20910770.6|28069025.9|28069025.9|812636.4|1537896.0|3914937.3|6701100.9|8201785.1|13489919.6|18229343.5|25579964.5|25579964.5|25579964.5|25579964.5|coinbase|15105|BTC_USD|42871.925|0.000023|7948|35|105|231|320|370|574|845|1097|1366|1623|1842|83|241|393|510|639|1025|1480|1840|2123|2382|2678|511977.0|1714097.0|2507732.0|5824568.2|6312746.0|7360718.1|8270306.4|12139246.2|13916606.7|16650136.3|17582279.0|1003408.7|1846370.6|5688328.6|8197248.7|8456095.8|11029896.8|11515605.0|14018345.7|17122535.6|18259673.1|19905144.3|bitfinex|2500|BTC_USD|42870.5|0.002333|1154|30|76|116|153|181|267|362|452|548|655|777|32|82|136|183|230|344|458|541|617|683|763|1029628.4|3575383.8|7321265.5|13444253.8|14919284.3|18252758.7|20848341.2|23409785.4|26080343.9|32698211.3|38044724.7|588267.2|4608509.5|10417172.5|11620344.9|15137649.2|17790831.7|20504418.6|22400130.2|30618086.1|32804240.4|33573832.5|bitstamp|3394|BTC_USD|42870.33|0.052064|16292|22|47|52|59|68|90|121|151|185|215|245|25|53|75|87|97|122|142|168|202|245|291|605730.3|966804.3|1356053.1|1975828.9|3137743.6|5179304.7|5651931.5|7295098.6|7469130.2|7995278.5|8052820.4|443622.6|1455806.5|4031303.2|5670588.8|5679445.5|7257050.6|7267711.8|7404320.8|7891611.0|8045333.8|8089195.9
1642400701|2|2022-01-17 06:25:03|binance|5000|BTC_USD|42837.255|0.000023|33485|127|278|455|666|899|1740|2775|3675|4630|5000|5000|177|490|917|1352|1790|2848|4032|5000|5000|5000|5000|1066373.6|1706267.0|2445449.6|3776551.7|7192216.3|9578146.8|16132952.8|18796459.1|21587162.1|28673608.4|28673608.4|718068.2|1392717.1|3694381.1|6489206.4|8236203.4|13817587.8|18550518.6|25945668.6|25945668.6|25945668.6|25945668.6|coinbase|15111|BTC_USD|42871.765|0.000023|3511|48|127|246|326|374|579|850|1104|1372|1629|1849|87|230|382|500|630|1017|1472|1832|2115|2374|2670|731035.1|2057309.2|2734227.4|6069989.0|6548268.1|7606412.7|8516001.1|12716017.8|14162439.3|16895968.9|17828358.6|864056.3|1739042.2|5580903.0|8089863.9|8377902.9|10951704.6|11437412.7|13940153.5|17044343.4|18181480.9|19826952.1|bitfinex|2500|BTC_USD|42867.5|0.002333|74630|30|81|121|162|188|274|369|460|556|663|785|39|89|141|187|236|348|462|543|623|687|766|825294.9|3629060.4|7438231.7|14310839.4|15036679.1|18369723.7|21571568.6|23530344.6|26202403.8|32828344.9|38167912.4|908548.1|3867687.9|10300836.1|11550951.7|15068065.0|17721605.8|20434723.3|22330470.0|30548914.2|32729720.3|33503323.1|bitstamp|3391|BTC_USD|42857.16|0.057540|12876|21|45|50|57|66|90|124|149|183|214|245|26|55|75|87|99|123|144|171|203|243|292|658825.8|1079174.7|1370140.0|1988485.3|3150385.0|5192199.4|5694766.8|7308346.5|7481771.6|8008209.3|8070524.0|440428.7|1432933.7|3418033.4|5582394.2|5663799.3|7241378.2|7252065.4|7388695.0|7875856.8|8028029.5|8072613.3
1642400761|2|2022-01-17 06:26:03|binance|5000|BTC_USD|42836.685|0.000023|11177|143|295|463|670|900|1742|2777|3678|4634|5000|5000|179|507|932|1371|1804|2868|4056|5000|5000|5000|5000|1208982.6|1879535.2|2606066.7|4108806.3|7533580.5|9728047.9|16337578.7|18951572.0|21741273.6|28803616.2|28803616.2|757291.6|1494420.7|3806011.2|6836870.1|8342168.4|13929841.0|18673056.7|26002197.2|26002197.2|26002197.2|26002197.2|coinbase|15104|BTC_USD|42866.255|0.000023|3057|61|129|251|328|374|582|852|1104|1375|1625|1849|93|242|406|523|647|1021|1487|1853|2136|2395|2687|840525.2|2034886.0|2728868.3|6149157.0|6540330.7|7875842.9|8521600.5|12709664.1|14159368.9|16891814.5|17835283.1|1129322.0|1994584.0|3858769.2|8373486.8|8487418.1|11198051.9|11673676.2|14194248.8|17223782.5|18436068.0|20079055.1|bitfinex|2500|BTC_USD|42867.5|0.002333|22699|31|83|120|160|187|278|373|464|560|667|789|38|88|146|193|244|353|467|548|627|691|771|890289.2|3599559.2|7312716.5|14185196.0|14910100.2|18243921.9|21460977.4|23419753.4|26091812.6|32717753.7|38057321.2|925073.2|3841273.6|10297185.5|11630465.6|15018560.7|17697253.7|20410492.2|22306875.8|30525188.1|32705994.1|33479692.1|bitstamp|3393|BTC_USD|42864.81|0.066115|60396|19|47|52|58|68|90|121|150|185|214|244|26|53|75|86|97|121|142|168|202|243|291|271132.7|1083327.2|1374292.5|1992602.4|3154537.6|5196273.4|5669545.2|7311872.2|7485924.2|8012052.0|8069594.0|435962.9|1426932.8|4002339.0|5570043.2|5650481.2|7228065.8|7238747.5|7375356.5|7862646.8|8015209.1|8060231.6
1642400821|1|2022-01-17 06:27:02|binance|5000|BTC_USD|42796.575|0.000023|41531|137|274|459|674|934|1821|2870|3762|4731|5000|5000|110|361|828|1248|1690|2696|3898|5000|5000|5000|5000|918647.0|1556616.6|2544523.4|6777495.3|7408886.9|9513613.0|15863145.1|18540670.0|21423738.0|28083811.4|28083811.4|783426.8|1250563.4|2818319.7|6412961.3|7947353.8|12888173.3|18109500.1|25534376.4|25534376.4|25534376.4|25534376.4|coinbase|15078|BTC_USD|42825.305|0.000023|10320|67|138|257|313|357|602|891|1120|1404|1640|1864|47|165|369|489|612|935|1427|1801|2092|2357|2655|935668.2|2172478.0|2951007.7|6096206.5|6549966.5|7893007.1|10933758.0|12786967.3|14342712.2|16905199.4|17931161.1|733337.9|1888553.5|3553529.6|8160438.3|8414133.1|10879288.3|11492617.8|13790152.3|16962389.1|18335712.1|19962753.1|bitfinex|2500|BTC_USD|42832.5|0.002335|13262|34|77|121|159|188|283|379|467|566|678|796|33|89|142|188|241|344|465|550|627|698|772|940434.5|3547517.8|5331178.2|14092236.3|15634573.0|18424223.0|21843083.1|23507518.0|26041301.7|32892569.4|39010586.3|797450.2|3453888.6|10438484.9|12150498.9|15248573.3|17836355.3|20393596.4|23123787.0|31386051.4|33569708.9|34222590.3|bitstamp|3381|BTC_USD|42818.32|0.032603|8472|18|36|42|50|58|87|119|145|181|208|240|21|52|74|87|99|121|142|169|196|240|285|615680.5|1019391.4|1562922.1|2993531.2|3015109.0|5194758.6|5682534.3|7178388.7|7364071.1|7892497.7|7936898.9|280704.9|1415965.9|2243604.8|5451841.8|5792125.2|7270859.8|7380344.4|7507655.7|8002780.3|8154688.9|8175460.0
1642400881|1|2022-01-17 06:28:02|binance|5000|BTC_USD|42781.035|0.000023|28287|150|271|457|682|950|1867|2904|3807|4819|5000|5000|102|321|768|1205|1641|2651|3840|4936|5000|5000|5000|1080964.2|1544871.2|2675003.0|6727807.7|7363172.8|9784988.9|16255130.1|19098141.8|28401570.9|28465604.0|28465604.0|788265.7|1258029.1|2202153.3|5753295.8|8135885.0|13313218.9|18446348.9|26076265.3|26104014.2|26104014.2|26104014.2|coinbase|15045|BTC_USD|42810.565|0.000023|74078|48|117|240|287|333|583|876|1104|1388|1621|1851|75|162|371|495|610|929|1419|1788|2084|2355|2650|564345.4|1700996.9|2796334.6|5622454.2|6073070.7|7444381.1|10640133.7|12505834.6|13909817.5|16443608.7|18161436.8|1090900.8|2066775.3|3729166.0|8363230.9|8582762.8|11047380.5|11605149.4|13710775.4|16819079.5|18451173.9|20118031.5|bitfinex|2500|BTC_USD|42815.5|0.021020|63758|27|72|114|150|180|276|373|461|564|677|791|33|93|145|196|242|344|468|555|634|709|783|669767.2|2968423.6|10174348.1|13118979.1|15508750.7|18371927.3|21561355.0|23226479.3|25786772.8|32852725.0|38722038.0|801258.9|2735199.9|7537670.9|10535781.6|12961619.5|16259152.2|18564870.6|21492974.7|27103491.6|31987914.0|32635322.7|bitstamp|3390|BTC_USD|42818.155|0.046219|17581|18|46|54|61|68|96|128|154|190|217|249|26|57|75|89|100|122|143|170|197|241|286|241359.9|1082210.0|1656464.5|3087038.1|3108521.8|5288130.1|5775905.8|7271760.2|7457442.6|7985869.2|8030270.3|330597.3|1447014.0|2133750.0|5471303.6|5552643.4|7031378.0|7140862.6|7268173.9|7763298.5|7915207.0|7935978.2
1642400941|1|2022-01-17 06:29:02|binance|5000|BTC_USD|42813.385|0.000023|54294|105|275|459|674|918|1794|2827|3739|4693|5000|5000|132|417|863|1294|1722|2746|3968|5000|5000|5000|5000|996852.0|1792255.8|2562619.1|6933653.4|7368081.4|9876673.9|16584523.3|19283504.3|22081505.5|28867976.5|28867976.5|948725.9|1552758.8|3158177.7|6978818.5|8602987.3|13741370.5|18692392.4|26073609.3|26073609.3|26073609.3|26073609.3|coinbase|15084|BTC_USD|42836.855|0.000117|17075|48|129|233|316|361|595|879|1110|1396|1634|1856|37|161|368|489|608|936|1431|1804|2088|2354|2650|657320.8|1692912.2|2571096.3|5970507.7|6417892.5|7737433.6|10773653.6|12672484.8|14148204.8|16762113.1|17757815.0|419444.8|1586792.8|2979012.6|7757094.8|7887671.4|10301366.2|10916511.1|13449480.9|16391613.1|17753502.7|19380737.5|bitfinex|2500|BTC_USD|42825|0.004670|24658|30|74|119|152|183|277|375|460|564|677|794|30|86|137|182|230|331|454|541|620|691|766|949330.4|3505720.1|10272560.8|13327625.9|16036639.6|18779036.8|22080410.4|23743521.3|26284048.3|33206958.7|39244651.5|739752.2|3356730.5|7904996.7|11170116.4|13415578.4|16359267.4|18822810.0|21604619.7|27264832.0|32095074.1|32735721.0|bitstamp|3393|BTC_USD|42821.265|0.059153|21064|22|46|56|62|71|98|131|156|193|220|252|21|52|69|84|95|116|138|164|191|237|280|324504.5|983240.0|1707642.6|2967100.8|3159626.0|5338728.1|5827010.0|7322809.5|7508546.8|8036973.4|8081374.5|276018.0|1388858.6|2092498.4|5430072.8|5511412.6|6990126.4|7099631.1|7226922.3|7722046.9|7874382.6|7894726.6
1642401002|1|2022-01-17 06:30:03|binance|5000|BTC_USD|42822.805|0.000023|24549|119|288|471|692|923|1782|2821|3726|4681|5000|5000|145|447|898|1332|1776|2796|4016|5000|5000|5000|5000|778140.7|1533374.3|2155642.8|3896765.8|7061745.1|9568148.5|16124440.8|18785493.3|21804654.7|28603912.1|28603912.1|846520.7|1437540.5|3294355.1|6659352.4|8420165.3|13613395.4|18627849.2|25901751.7|25901751.7|25901751.7|25901751.7|coinbase|15113|BTC_USD|42853.845|0.000023|16057|54|140|246|339|383|604|884|1124|1400|1646|1871|71|205|398|516|637|982|1472|1841|2125|2388|2684|792223.0|1816775.2|2469409.4|6263491.3|6660143.4|8000676.3|11008561.6|12932736.6|14295852.4|17027880.3|17993733.1|952888.7|2179076.4|3487704.5|8295864.9|8398015.2|10934234.0|11474437.8|13979757.1|17097187.8|18308434.6|19952413.1|bitfinex|2500|BTC_USD|42840.5|0.002334|16373|36|78|123|158|183|280|376|462|566|678|795|34|88|141|187|238|344|466|550|627|696|774|975108.2|3440642.8|5421436.8|13076959.7|15888086.6|18746611.9|22171837.0|23679617.7|32525207.1|33168093.7|39354527.5|837329.8|3790298.4|9240792.3|11645184.5|14158896.1|16893182.1|19855558.0|21980184.8|30198115.0|32382141.8|33130825.0|bitstamp|3401|BTC_USD|42844.54|0.052049|44430|23|53|64|69|76|100|136|161|196|225|258|26|55|72|85|96|120|141|168|199|239|287|248542.4|986785.2|1667792.1|2927229.7|3119613.7|5161507.7|5772817.9|7278719.7|7458007.8|7977572.5|8040298.1|293932.3|1564156.9|3395338.9|5430121.7|5511540.7|6994727.4|7099772.3|7236401.8|7723473.5|7875277.0|7918712.7
1642401061|1|2022-01-17 06:31:02|binance|5000|BTC_USD|42823.515|0.000023|23496|122|284|458|678|910|1773|2809|3714|4671|5000|5000|134|464|909|1342|1786|2815|4031|5000|5000|5000|5000|888658.9|1653276.5|2411022.9|4251023.9|7413414.9|9746768.0|16303954.2|18964620.0|21984043.4|28784312.2|28784312.2|830611.4|1715725.2|3361154.3|6710438.9|8497210.4|14029468.6|19055957.6|26321895.3|26321895.3|26321895.3|26321895.3|coinbase|15107|BTC_USD|42852.04|0.008634|3621|61|137|247|337|380|600|881|1119|1398|1642|1865|67|197|394|516|636|981|1470|1839|2122|2386|2682|779817.7|1655735.4|2727859.0|6129472.4|6528089.1|7877181.5|10889081.1|12849843.2|14215599.1|16956182.2|17909761.6|874499.3|2079154.3|3422676.4|8232777.1|8334598.0|10870588.8|11411217.5|13916144.7|17033709.1|18240710.3|19884887.7|bitfinex|2500|BTC_USD|42852.5|0.002334|22977|30|80|121|156|182|277|370|458|561|671|790|41|85|141|187|238|345|465|547|626|697|772|729628.5|3097955.1|5348760.5|13012177.6|15469187.7|18674034.3|21149693.1|23609023.3|29993593.2|32981266.3|38939868.4|1044352.1|3505507.4|9098441.0|11038222.0|13840981.7|16382462.9|19392248.7|21282922.2|29494818.8|31680451.1|32451690.0|bitstamp|3400|BTC_USD|42844.435|0.048338|45927|25|54|63|68|75|99|135|160|195|224|257|22|53|71|84|95|119|140|167|198|238|286|643335.9|1144588.9|1791520.5|3050958.2|3243342.1|5285236.1|5896546.3|7402448.1|7581736.2|8101300.9|8164026.5|275838.0|1454058.2|3386701.5|5421484.3|5502903.3|6986089.9|7091134.9|7227764.4|7714836.1|7866639.6|7910075.3
1642401121|2|2022-01-17 06:32:03|binance|5000|BTC_USD|42819.995|0.000023|44487|137|289|463|686|924|1792|2825|3738|4683|5000|5000|131|451|905|1338|1774|2800|4021|5000|5000|5000|5000|1098815.9|1905663.0|2707637.3|7146852.2|7760592.2|9900866.2|16591265.2|19287738.8|22105664.6|28900251.3|28900251.3|876293.4|1743830.6|3445421.1|7030563.7|8712095.3|14009334.8|19038960.1|26307978.6|26307978.6|26307978.6|26307978.6|coinbase|15114|BTC_USD|42851.755|0.000023|1557|63|146|253|343|386|607|887|1127|1405|1650|1872|69|204|395|517|637|982|1469|1840|2123|2387|2682|773063.7|1654216.2|2944552.1|6133182.3|6531899.4|7880849.2|10890816.3|12851718.4|14217472.6|16962190.9|17911635.1|994314.0|2232078.5|3540376.7|8350477.4|8452298.3|10988289.1|11528846.5|14033845.0|17151409.4|18358410.6|20002586.4|bitfinex|2500|BTC_USD|42852.5|0.002334|28120|27|75|119|154|182|278|372|462|564|673|792|39|84|140|185|236|341|460|541|619|689|765|709869.4|2965381.4|5328350.0|12991252.7|15527184.7|18661695.9|21137434.2|23596843.1|29981490.9|32969205.6|38927849.0|1067528.7|3607069.2|9199312.9|11280653.7|13953655.8|16495336.9|19504141.2|21394878.7|29607023.6|31792630.3|32563917.5|bitstamp|3398|BTC_USD|42834.005|0.046528|21071|31|52|60|65|73|101|134|159|195|223|256|22|52|71|86|98|120|141|169|197|240|283|706033.2|1003332.9|1646745.9|2906183.6|3099315.6|5150540.3|5752990.0|7262598.6|7439862.4|7957294.6|8021205.3|254953.0|921566.2|2091362.8|5428937.2|5510377.0|6993010.1|7098516.1|7235217.4|7721046.3|7873671.3|7894387.4
1642401181|2|2022-01-17 06:33:03|binance|5000|BTC_USD|42781.775|0.000023|48841|125|240|424|660|928|1846|2877|3782|4794|5000|5000|89|310|771|1205|1644|2659|3846|4944|5000|5000|5000|1032293.2|1464292.7|2557049.3|6522592.3|7163172.3|9590327.2|16058104.4|18781540.6|28537134.2|28721472.0|28721472.0|871157.1|1475920.0|2648929.6|5958167.0|7743544.3|13379450.9|18634850.9|25211225.6|25227878.7|25227878.7|25227878.7|coinbase|15040|BTC_USD|42816.875|0.000023|9313|54|117|219|285|325|574|864|1092|1376|1610|1837|51|148|358|493|607|929|1421|1793|2089|2355|2651|576799.0|1506571.4|3307059.3|5671898.4|6120367.6|7482288.8|10591729.6|12586179.1|13989109.2|16526026.5|17955391.0|463434.7|1490779.9|2650715.9|5909709.7|6158388.2|8462209.5|10983955.1|13070581.2|16475736.2|17843790.0|19500359.9|bitfinex|2500|BTC_USD|42821.5|0.007006|9989|27|67|113|147|175|274|370|459|563|675|790|34|89|139|187|235|333|458|544|622|696|771|560479.7|2731110.8|9897470.1|14013704.3|15418780.6|18167903.5|21471499.2|23129638.3|31853368.1|32692346.3|38647178.2|873376.2|3136260.4|7664858.2|10486029.9|13193031.9|16369025.9|18834242.8|21614638.4|27265970.1|32096605.9|32744932.5|bitstamp|3380|BTC_USD|42812.55|0.004298|3532|15|36|43|51|58|88|120|145|181|210|242|18|49|70|84|95|117|138|165|189|237|281|553573.3|888613.5|1586787.7|3030663.6|3201807.2|5361241.9|7424420.3|7620170.3|7805852.7|8336365.4|8380761.6|226518.3|1285651.4|2189732.2|4239567.6|4320907.3|5889935.9|7642911.6|7654479.7|8261125.5|8458063.0|8478055.5
1642401241|2|2022-01-17 06:34:03|binance|5000|BTC_USD|42820.005|0.000023|130764|107|277|452|675|917|1783|2812|3724|4669|5000|5000|133|443|899|1333|1770|2794|4014|5000|5000|5000|5000|1039342.4|1779060.8|2464907.5|6223945.0|6649109.3|8732488.8|15412368.8|18103669.3|20919383.1|27722226.8|27722226.8|711417.4|1568747.7|3308247.1|5616444.0|7314102.7|12403326.0|17433864.7|23660108.9|23660108.9|23660108.9|23660108.9|coinbase|15106|BTC_USD|42853.115|0.000023|16503|46|135|243|333|378|598|878|1118|1395|1640|1865|57|199|395|512|633|978|1467|1836|2121|2386|2681|672230.3|1641073.9|2952216.1|6315587.1|6716421.3|8064373.5|11070211.3|13036403.5|14399551.1|17131547.1|18097399.9|818513.2|1867656.9|3170250.5|6095306.4|6197477.0|8570791.5|11075576.9|13558635.6|16702131.0|17913669.8|19557647.3|bitfinex|2500|BTC_USD|42833.5|0.002335|39552|38|82|125|158|186|286|382|472|573|685|802|31|80|133|179|229|332|455|538|617|687|761|1081941.5|3557059.0|5379664.2|13008555.3|15026172.5|17822054.7|21240161.2|22904892.9|31606333.4|32307389.4|38425447.4|617932.1|3292843.3|9594773.7|12071908.1|13997427.8|16586151.5|19792394.8|21871008.5|30133780.6|32317441.5|32970280.7|bitstamp|3389|BTC_USD|42837.095|0.059318|45201|23|48|55|60|67|94|126|151|186|215|247|13|36|52|64|76|98|118|145|173|216|262|629203.5|995658.3|1310905.2|1623460.1|1795251.8|2345415.0|2947394.5|3157368.9|3332500.4|3852065.0|3914770.3|113223.1|1058808.2|1854164.6|2447833.3|2529273.1|2650873.2|2756358.8|2777296.2|3263125.2|3415750.2|3458705.8
1642401302|1|2022-01-17 06:35:03|binance|5000|BTC_USD|42831.27|0.011207|2114|124|279|446|662|913|1757|2787|3692|4644|5000|5000|166|481|916|1350|1799|2842|4050|5000|5000|5000|5000|1241878.4|1965296.5|2628970.7|3480220.1|6929991.0|8841954.2|15422024.8|18085571.2|21026317.1|27926284.3|27926284.3|876784.7|1717199.3|3472311.8|5668549.7|7430953.8|12726175.7|17696173.9|23896387.2|23896387.2|23896387.2|23896387.2|coinbase|15125|BTC_USD|42861.49|0.000047|4399|60|153|259|355|396|613|878|1129|1402|1650|1876|83|223|410|525|653|1014|1487|1858|2136|2398|2692|748040.9|1657102.8|2581229.7|6356514.4|6825490.6|8167067.9|8807743.1|13135748.8|14499769.8|17229809.0|18199778.0|1001793.2|1924274.6|3848713.5|6415084.4|6520823.0|9028751.2|11470674.7|13897868.2|17021672.8|18232851.8|19876820.2|bitfinex|2500|BTC_USD|42849.5|0.002334|16803|33|81|119|154|183|278|374|465|565|676|792|38|88|144|189|239|345|465|546|626|695|771|914003.8|3167410.6|5245220.5|12697196.1|15582168.9|18361804.2|21190246.1|23297519.7|29682634.6|32726790.4|38628940.0|785297.0|3576938.5|8826928.7|11161441.1|13277082.2|15819538.1|18828440.4|20718854.3|28930686.8|31116270.8|31887544.5|bitstamp|3396|BTC_USD|42854.18|0.043590|7028|23|51|60|66|72|96|132|154|188|219|252|27|53|70|80|93|114|136|162|194|234|283|246893.1|961870.7|1353584.1|1666159.6|1837930.8|2378783.7|2990094.0|3194826.5|3368251.6|3894689.3|3957381.4|304920.9|1525209.0|2175839.3|2640297.4|2721802.5|2843849.6|2948915.2|2969781.0|3456942.7|3609115.5|3653699.2
1642401361|1|2022-01-17 06:36:02|binance|5000|BTC_USD|42837.565|0.000023|69676|121|249|419|628|874|1711|2745|3644|4597|5000|5000|191|524|957|1392|1839|2903|4088|5000|5000|5000|5000|1053384.4|1725833.8|2609003.7|3237052.3|6422794.8|8547491.9|15123663.2|17831419.8|20629769.9|27695956.1|27695956.1|1097808.6|1771732.2|3963990.7|5741247.5|7510813.8|12849685.5|17688834.7|23865677.3|23865677.3|23865677.3|23865677.3|coinbase|15102|BTC_USD|42862.185|0.006883|4446|57|134|239|331|373|589|854|1101|1377|1625|1850|89|226|414|531|659|1025|1497|1866|2143|2405|2701|698024.3|1716769.4|3011308.1|6307971.2|6766839.2|8108319.3|8748994.3|12973612.3|14440882.7|17170922.0|18140879.1|987611.9|1977546.9|3832808.6|6503438.7|6638368.5|9146736.6|11588722.3|14015445.7|17139219.0|18350398.0|19994370.0|bitfinex|2500|BTC_USD|42862.5|0.006999|1072|26|72|108|144|173|264|361|455|552|658|780|39|88|142|188|238|351|467|551|630|696|773|641786.8|3100494.0|4841551.3|13086599.4|14908724.0|18057098.8|20668865.3|23231154.8|27549026.2|32551418.5|38548545.1|778785.0|3709216.9|9397369.5|10863579.8|13823441.6|16377448.5|19214822.2|21111616.5|29332142.1|31514935.6|32287208.8|bitstamp|3387|BTC_USD|42862.215|0.050044|28810|20|44|51|57|64|85|118|145|179|209|240|24|48|67|76|87|111|132|157|190|232|279|578914.1|934156.7|1222619.9|1535195.4|1707066.6|2247740.9|2746895.9|3063862.2|3237287.3|3763704.8|3826019.8|377539.9|1261806.2|2367737.2|2524449.6|2604887.5|2821439.0|2832120.8|2852966.0|3340235.8|3492818.5|3536973.4
1642401421|1|2022-01-17 06:37:02|binance|5000|BTC_USD|42811.015|0.000023|29674|146|279|453|671|931|1804|2828|3738|4691|5000|5000|118|434|892|1329|1761|2791|4007|5000|5000|5000|5000|1027838.0|1727684.1|2744103.6|6245186.5|6684974.8|8566867.2|15280314.2|17992379.6|20824262.3|27597169.9|27597169.9|908560.6|1638895.9|3152299.3|5317398.9|6986898.2|12536967.6|17594989.6|23820637.3|23820637.3|23820637.3|23820637.3|coinbase|15098|BTC_USD|42842.3|0.009477|3122|66|148|249|329|375|605|882|1122|1400|1644|1862|67|203|405|534|649|982|1477|1848|2131|2397|2697|857764.7|1831541.4|2950694.7|3272017.8|3738565.0|5107000.4|8132650.3|10085193.2|11438163.7|14175263.0|15121327.6|814317.1|2246524.9|2992893.9|3618631.6|3719015.8|4139772.1|4868859.5|7378995.9|10326383.0|11692892.2|13355300.1|bitfinex|2500|BTC_USD|42840.5|0.007003|18171|32|80|117|151|178|275|369|457|559|670|787|37|87|141|185|235|345|468|554|629|699|777|765355.3|3344494.2|5281637.3|12856564.0|15613462.4|18401805.5|21222581.6|23328951.7|32175462.2|32818390.5|39004865.5|1057255.8|3548573.3|9890994.4|11176552.7|14384647.7|17130960.5|19444311.6|22218394.8|27790405.0|32623764.9|33372481.5|bitstamp|3390|BTC_USD|42836.3|0.049724|4798|27|49|55|60|68|94|126|151|186|215|247|22|51|71|83|94|116|137|164|192|235|280|626791.0|991926.9|1307155.7|1619710.7|1791602.4|2341665.6|2943645.1|3153619.5|3328750.9|3848315.5|3911020.9|276837.1|1300976.8|2112212.2|2705880.9|2787220.7|2908900.3|3014406.4|3035343.8|3521172.8|3673797.8|3695348.7
1642401481|1|2022-01-17 06:38:02|binance|5000|BTC_USD|42795.225|0.000023|111102|138|277|461|690|962|1846|2890|3781|4754|5000|5000|117|368|837|1258|1706|2714|3918|5000|5000|5000|5000|940311.0|1677825.8|2476809.4|6211504.5|6662354.8|8727773.5|15333485.5|18070809.1|20952595.7|27588301.1|27588301.1|942448.2|1488308.5|2941487.2|5401541.4|7194945.6|12062393.2|17525733.3|23780289.6|23780289.6|23780289.6|23780289.6|coinbase|15087|BTC_USD|42824.2|0.006352|326|73|157|258|328|368|611|900|1127|1413|1650|1875|62|165|382|506|629|948|1441|1813|2107|2371|2668|882462.1|1631304.0|3098929.4|3163575.0|3696920.6|5038757.8|8081268.4|10013427.3|11566573.3|14132417.0|15166502.1|769120.1|1766011.2|2925870.6|3312887.0|3584057.3|4054834.0|4773291.9|7048750.2|10218954.3|11594779.7|13215147.5|bitfinex|2500|BTC_USD|42819.5|0.002335|34782|32|80|122|157|188|283|377|466|570|683|799|35|89|137|185|230|336|460|549|627|700|774|617804.7|3380119.5|10031164.1|13137361.5|15598729.8|18338476.4|21642556.3|23301326.0|32022550.3|32938609.9|38812927.3|783889.5|3269346.3|7962870.2|10487817.5|13195722.9|16195362.6|18500028.3|21436927.6|24887183.5|31926467.6|32574787.1|bitstamp|3389|BTC_USD|42820.625|0.056818|24584|24|47|54|61|68|95|128|152|189|216|248|22|50|71|83|94|114|135|161|188|234|277|609903.0|901693.7|1267318.6|1580642.1|1751785.6|2429867.6|2918149.4|3113844.6|3299581.9|3828008.5|3872409.6|317641.8|1448155.1|2157261.6|2750930.3|2832270.0|2949930.4|3059415.0|3070962.5|3566087.1|3718422.8|3738766.8
1642401541|1|2022-01-17 06:39:02|binance|5000|BTC_USD|42762.575|0.000023|30016|155|297|495|748|1025|1968|2994|3918|4893|5000|5000|124|267|716|1168|1582|2595|3787|4864|5000|5000|5000|967734.1|1537552.4|2203485.9|5965626.1|6546748.9|8660236.6|15084696.7|18888963.8|27270496.0|27300966.9|27300966.9|864600.7|1265232.8|2246076.8|4588033.1|5917747.5|11690203.4|16964793.8|23414684.2|23713390.9|23713390.9|23713390.9|coinbase|15085|BTC_USD|42801.315|0.000023|50096|68|156|265|329|368|626|924|1150|1439|1667|1898|68|160|362|501|612|927|1415|1789|2085|2356|2652|923144.7|2190747.3|3332211.4|3504325.4|3912106.9|5272309.7|9090180.6|10426894.6|11829157.3|14354962.6|16084823.2|974812.6|1779548.5|2917528.0|3304021.8|3558219.8|4135115.4|4686908.4|6671699.3|9892123.6|11380401.8|13189501.1|bitfinex|2500|BTC_USD|42782.5|0.002337|51437|37|78|119|151|185|284|377|467|573|688|796|27|84|132|178|225|327|446|540|622|695|767|864398.6|3557230.3|9268365.8|12210086.1|13927853.5|17067025.8|19728811.5|21196162.4|30175969.4|31339991.7|37039087.2|677308.9|3081094.4|7179482.9|9522032.3|11854898.3|15354417.2|17531279.7|20356214.0|22429802.2|30787207.5|31872689.1|bitstamp|3381|BTC_USD|42791.445|0.056810|45447|20|42|48|55|61|91|122|147|185|213|246|23|49|71|82|92|115|136|158|183|229|271|599132.3|1014849.5|1230604.8|1714471.6|1714673.6|2393337.5|2902067.5|3076878.8|3295473.7|3801268.4|3981238.2|459805.5|1159679.7|2096149.7|2667808.2|2766815.8|2888839.5|2998324.0|3009790.2|3458600.7|3647701.2|3675298.9
1642401602|2|2022-01-17 06:40:04|binance|5000|BTC_USD|42772.385|0.000023|20589|144|298|493|739|1015|1938|2967|3878|4875|5000|5000|133|312|743|1193|1620|2629|3827|4916|5000|5000|5000|1143683.0|1779178.1|2491873.7|6092437.5|6658296.7|8755245.6|15382513.8|18261329.6|27563548.8|27613438.7|27613438.7|870076.6|1341212.0|2229558.9|4858668.6|7005478.9|11922137.8|16969871.9|23419831.3|23686310.3|23686310.3|23686310.3|coinbase|15088|BTC_USD|42802.855|0.006378|216|76|163|273|336|374|630|924|1153|1442|1671|1901|61|147|344|482|593|908|1398|1771|2069|2339|2634|920591.5|1980673.6|3238534.3|3409758.5|3816596.0|5176512.9|8989601.4|10328871.7|11731520.6|14257357.1|15973966.8|787004.3|1986932.6|2821436.1|3340982.6|3594684.4|4066853.9|4619916.0|6605372.6|9823909.8|11453191.2|13121065.8|bitfinex|2500|BTC_USD|42792|0.014021|9826|33|82|127|161|194|290|384|474|581|696|806|33|81|137|180|229|328|447|542|622|696|768|757448.7|3579321.2|9035856.9|11608708.9|13929053.6|16967956.3|19741184.6|21208142.3|30136632.0|31242748.6|37057266.6|767547.0|3204492.4|7739717.0|10466129.3|12855221.9|15740704.2|18220062.6|21195192.3|24585962.1|31377454.1|32333739.2|bitstamp|3390|BTC_USD|42795.34|0.054445|24560|25|49|57|64|70|98|131|156|192|221|255|23|52|75|86|96|118|139|161|188|232|275|627811.9|1062167.3|1298018.9|1781885.7|1782087.7|2460676.1|2969481.6|3144292.9|3351680.6|3868662.3|4048652.3|313084.9|1403704.9|2221506.7|2793311.8|2896620.9|3014322.3|3123806.8|3135273.1|3584853.2|3773184.0|3800801.8
1642401661|2|2022-01-17 06:41:03|binance|5000|BTC_USD|42793.755|0.000023|42936|120|282|488|727|997|1887|2925|3819|4798|5000|5000|126|361|810|1231|1676|2694|3892|5000|5000|5000|5000|1298533.0|1892784.6|2626894.0|6332011.4|6957967.0|8874342.6|15619214.3|18360050.2|21303596.7|27861247.9|27861247.9|830756.0|1315392.0|2570474.4|5237788.8|6994203.3|11870958.6|17096734.2|23603898.7|23603898.7|23603898.7|23603898.7|coinbase|15087|BTC_USD|42818.585|0.010346|15966|56|143|257|323|366|614|904|1136|1421|1657|1883|61|165|372|498|613|936|1424|1798|2094|2358|2656|774224.5|1609700.0|3148825.7|3196368.5|3724817.2|5072864.7|8109454.1|10230364.6|11630627.2|14166085.6|15595416.6|772935.2|2030523.1|2834161.8|3221154.9|3476418.3|4054050.7|4665439.9|6709295.7|10089454.5|11452800.3|13111653.1|bitfinex|2500|BTC_USD|42804|0.009345|42840|33|77|122|154|188|286|379|467|575|690|801|30|83|131|177|224|326|448|538|616|691|763|768129.1|3364769.8|8184931.3|10725314.0|13732934.3|16962315.5|19735179.0|21199219.0|30124866.7|31027836.6|37031222.2|623696.5|3181407.4|7156145.3|10836876.2|12437020.4|15460105.0|18414464.8|20702452.2|24087408.2|30938197.2|31836332.5|bitstamp|3390|BTC_USD|42815.01|0.050169|23214|19|46|55|62|69|98|129|154|190|219|250|25|55|71|82|93|114|135|161|185|232|276|575663.2|929844.5|1304917.3|1618240.7|1789384.3|2467993.1|2955748.1|3151498.1|3337180.5|3867693.3|3912063.4|320726.4|1545029.5|2195365.3|2789159.7|2870499.5|2988180.6|3097665.2|3109212.7|3559329.2|3756245.9|3776238.4
1642401721|2|2022-01-17 06:42:03|binance|5000|BTC_USD|42786.245|0.000023|73239|126|278|483|726|991|1889|2933|3825|4806|5000|5000|118|358|801|1235|1682|2696|3878|5000|5000|5000|5000|779019.6|1377875.5|2189299.4|5910504.3|6540974.4|8518691.4|15006943.1|17753057.6|20751863.1|27252263.1|27252263.1|707816.6|1205854.6|2496089.3|5147506.5|6931854.0|11815539.8|16951519.6|23537176.7|23537176.7|23537176.7|23537176.7|coinbase|15071|BTC_USD|42814.805|0.000023|2773|53|129|241|307|350|599|892|1122|1407|1641|1870|55|148|348|478|595|913|1406|1778|2071|2342|2637|646067.0|1451686.7|2823572.7|2872457.9|3400710.9|4762855.1|7873403.8|9908620.1|11308705.6|13843572.0|15277112.9|640024.2|1698563.8|2749275.5|3271226.6|3537406.1|4008766.2|4565877.6|6663526.6|9765727.8|11408993.3|13067860.0|bitfinex|2500|BTC_USD|42812|0.004672|16035|34|85|124|158|190|286|379|465|573|686|800|35|83|134|183|229|333|455|543|621|696|769|589318.7|3440993.3|8152378.5|11854931.1|13681383.3|16302799.6|19489826.7|21147668.6|29874665.9|30878647.9|36691111.4|820167.2|3252706.8|7698087.1|10735696.3|13125415.3|15926337.6|18871801.7|21158544.3|24560370.9|31653943.0|32300871.5|bitstamp|3390|BTC_USD|42815.05|0.051524|28643|23|46|55|62|69|98|129|154|190|219|250|22|53|70|81|92|113|134|160|184|231|275|589360.1|867998.4|1243071.2|1556394.6|1727538.2|2406147.0|2893902.0|3089652.0|3275334.4|3805847.2|3850217.3|302741.5|1527176.9|2222553.2|2816347.7|2897687.4|3015368.5|3124853.1|3136400.7|3586517.1|3783433.8|3803426.3
1642401781|2|2022-01-17 06:43:03|binance|5000|BTC_USD|42794.695|0.000023|42294|108|276|479|718|991|1879|2924|3817|4795|5000|5000|133|362|811|1237|1684|2695|3900|5000|5000|5000|5000|981975.2|1646373.0|2332780.3|6841742.3|7278090.7|9860050.7|16606891.1|19346783.9|22591385.2|29174535.2|29174535.2|753027.9|1221446.5|2944689.9|6069783.2|7638088.4|13093190.4|18548209.0|24843772.6|24843772.6|24843772.6|24843772.6|coinbase|15085|BTC_USD|42823.615|0.000023|14389|53|142|255|324|367|608|898|1125|1410|1648|1875|61|167|373|495|617|939|1432|1805|2099|2363|2660|715855.6|1852379.7|3298775.3|6229360.1|6764577.9|8106316.2|11146838.8|13080975.5|14634122.7|17194801.3|18601779.0|963382.8|1919493.2|3346068.3|5650757.1|5921670.8|8690422.7|11850487.9|14128029.3|17310598.2|18686463.7|20306685.5|bitfinex|2500|BTC_USD|42807.5|0.016352|2026|32|82|128|164|195|291|386|472|581|695|808|38|86|136|182|227|331|455|544|623|699|772|594603.7|3392700.6|8109366.0|10947949.7|13826391.8|16635064.2|19827378.3|21293052.7|30204533.2|31024201.2|37124179.5|725463.2|3172050.1|7438222.1|11328054.2|12871243.8|16050544.0|19004470.3|21292468.1|24677117.0|31624971.6|32426044.0|bitstamp|3393|BTC_USD|42813.98|0.056524|6423|19|46|54|63|70|100|132|157|193|222|253|24|54|71|83|94|116|138|164|189|236|280|243783.1|928066.0|1287924.9|3098738.3|3269881.9|5280387.1|7261041.1|7456791.1|7642473.5|8172986.2|8217356.4|288170.6|1518881.0|2488406.5|4286078.0|4367417.7|5566466.7|6956218.0|6967765.5|7556001.8|7752918.6|7772911.1
1642401841|3|2022-01-17 06:44:04|binance|5000|BTC_USD|42785.845|0.000023|49788|145|301|503|752|1016|1920|2962|3855|4840|5000|5000|120|341|775|1217|1664|2679|3863|4985|5000|5000|5000|1111229.2|1733799.0|2362795.7|6879113.0|7321734.9|10010352.3|16646591.8|19394267.3|22717404.4|29203839.0|29203839.0|741352.7|1213256.4|2487922.7|5914301.3|7653279.3|13112409.3|18254178.8|24847915.4|24855184.6|24855184.6|24855184.6|coinbase|15075|BTC_USD|42815.425|0.004695|309|59|142|253|318|361|608|899|1127|1411|1645|1873|61|157|363|489|607|925|1420|1791|2084|2356|2651|821931.8|1559370.5|3107738.0|6045760.0|6574141.2|7935070.6|11042537.8|13077218.9|14477305.1|17012171.6|18441561.1|789760.1|1982393.5|3404504.8|5737283.0|6003534.9|8772735.6|11877327.8|13965700.8|17090726.0|18734080.2|20392859.2|bitfinex|2500|BTC_USD|42806.5|0.002336|602|33|83|127|160|192|288|384|470|578|693|805|38|87|140|186|232|335|458|547|625|701|774|677342.5|3412028.7|8202732.6|10839366.8|13846463.1|16654233.5|19849011.1|21312527.7|30223648.9|31134637.0|37143295.2|775620.2|3226366.0|8106833.4|11503737.8|13467906.4|16718655.5|19673038.1|21961035.9|25345553.1|32293407.7|33094480.1|bitstamp|3396|BTC_USD|42814.83|0.051151|7792|21|49|57|66|73|103|135|160|196|225|256|28|56|73|85|96|118|141|167|192|239|283|232040.6|928173.4|1288032.2|3098845.7|3269989.3|5280494.5|7261148.4|7456898.5|7642580.9|8173093.6|8217463.8|517233.6|1538120.6|2507476.8|4305001.8|4386341.5|5585390.5|6986282.2|6997829.7|7586066.0|7782982.8|7802975.3
1642401902|1|2022-01-17 06:45:03|binance|5000|BTC_USD|42789.145|0.000023|13880|136|301|504|750|1014|1911|2949|3850|4827|5000|5000|138|355|812|1235|1679|2700|3879|5000|5000|5000|5000|1042855.7|1721043.1|2363671.4|6889199.4|7323911.7|10003879.4|16655297.8|19402779.5|22659857.7|29211135.7|29211135.7|774785.8|1240424.8|2818005.7|5943251.7|7646928.5|13113009.8|18330208.8|24844960.3|24844960.3|24844960.3|24844960.3|coinbase|15093|BTC_USD|42819.485|0.000023|214|64|152|259|329|371|619|911|1143|1425|1660|1889|62|166|377|502|617|943|1434|1804|2103|2365|2664|865547.4|1734471.2|3182470.2|6121536.0|6649983.3|7994229.3|11035557.6|13156208.9|14556272.0|17083622.5|18521261.6|957425.5|2128389.3|3564946.1|5870517.1|6136705.3|8909569.1|12065808.8|14100829.1|17504168.1|18867207.9|20526070.4|bitfinex|2500|BTC_USD|42806.5|0.002336|17128|33|80|123|155|188|283|379|465|574|689|801|34|84|134|179|226|327|450|539|616|692|765|784048.5|3470196.4|8260637.7|10897241.1|13904346.1|16712068.1|19906845.8|21370362.4|30279306.8|31190294.9|37198953.1|699657.5|3130397.2|7156219.4|10553119.2|12517276.4|15593984.3|18548577.7|20836575.5|24221092.6|31168947.3|31970019.7|bitstamp|3396|BTC_USD|42815.02|0.037790|7022|19|49|57|66|73|103|135|160|196|225|256|27|54|71|83|94|116|139|165|190|237|281|229542.6|934839.3|1294698.1|3105511.6|3276655.2|5287160.4|7267814.3|7463564.4|7649246.8|8179759.5|8224129.7|517900.0|1539818.8|2509174.3|4306699.2|4388039.0|5587088.0|6987979.7|6999527.2|7587763.5|7784680.3|7804672.8
1642401961|2|2022-01-17 06:46:03|binance|5000|BTC_USD|42774.995|0.000023|98646|160|302|500|752|1026|1938|2982|3887|4893|5000|5000|107|322|749|1203|1636|2652|3848|4943|5000|5000|5000|1138371.8|1731539.7|2354202.2|6812684.6|7565819.8|9943614.3|16581251.1|19456789.6|29089688.1|29134535.5|29134535.5|737060.6|1179590.7|2158903.9|5299420.3|7445568.7|13223865.5|18381035.6|24731722.6|24990377.4|24990377.4|24990377.4|coinbase|15093|BTC_USD|42807.145|0.004789|4217|65|157|268|334|375|628|918|1152|1439|1670|1901|65|159|363|501|609|928|1418|1790|2092|2361|2654|844298.0|1888340.8|3847989.3|6159905.1|6678610.7|8052575.1|11246881.9|13196381.5|14602882.6|17133581.2|18850153.9|712089.3|1725926.8|3501006.3|5806437.6|6061221.7|8829314.9|11929105.7|14009691.1|17149513.1|18781501.9|20450674.5|bitfinex|2500|BTC_USD|42796.5|0.016356|16182|34|81|123|159|193|291|385|476|583|698|810|32|84|136|182|231|329|451|541|622|694|768|1057316.1|3579939.7|8339415.4|11100886.4|14169240.2|17228472.5|20002199.1|21468345.2|30393948.1|31392232.2|37302665.2|650606.5|3160774.7|7776884.9|10494333.6|13194895.9|16369390.4|19325495.7|21606803.6|24998774.2|31790890.5|32746078.9|bitstamp|3393|BTC_USD|42803.73|0.038969|15288|20|46|56|65|70|100|134|158|194|222|256|24|52|74|88|98|121|143|167|193|240|283|597469.0|1045777.1|1406141.2|3387569.0|3387750.7|5398255.9|7399960.3|7574680.3|7782138.9|8290855.0|8472309.4|290850.4|989682.2|2146487.2|4319637.9|4400957.3|5600026.7|7000897.8|7012404.9|7600064.1|7797209.4|7816809.9
1642402021|2|2022-01-17 06:47:03|binance|5000|BTC_USD|42782.565|0.000023|34644|153|309|510|760|1024|1930|2969|3873|4888|5000|5000|132|347|778|1226|1664|2685|3875|4976|5000|5000|5000|1123496.1|1749396.2|2461872.8|6916660.0|7355002.6|10042729.2|16677880.5|19435578.9|29186670.2|29229495.1|29229495.1|753522.7|1251247.2|2335699.8|5978534.6|7707278.1|13232940.4|18377249.8|24967474.8|24975677.6|24975677.6|24975677.6|coinbase|15095|BTC_USD|42815.975|0.005442|826|59|158|266|333|376|626|917|1147|1431|1665|1892|67|168|377|503|621|939|1433|1805|2101|2369|2665|812843.8|1890151.7|3209265.1|6149521.0|6678687.5|8041984.6|11151677.7|13186499.4|14586585.6|17121452.0|18550816.5|976485.9|1898661.1|3599801.4|5934399.2|6165973.7|8932229.6|12036408.9|14125067.6|17525021.1|18893161.2|20551953.3|bitfinex|2500|BTC_USD|42799.5|0.002336|16013|37|85|127|162|196|296|388|479|587|701|813|30|83|137|185|233|330|452|543|623|698|769|913198.7|3538000.8|8304340.1|11065271.2|14133838.7|17193398.1|19965878.6|21430028.3|30358389.6|31352715.0|37267027.8|680273.1|3131606.4|7467260.9|10107644.6|12886029.5|15983586.4|18938354.5|21225306.4|24611486.8|31456427.9|32358791.6|bitstamp|3395|BTC_USD|42804.63|0.039528|44822|24|48|58|66|72|102|136|160|195|224|258|25|53|74|88|98|120|142|166|192|239|282|624565.5|983205.7|1343569.7|3324977.1|3325179.2|5335684.4|7337388.8|7512108.9|7697770.8|8228283.5|8409737.9|329634.9|1445126.9|2253993.0|4427143.8|4508463.1|5707432.5|7108303.6|7119810.7|7707469.9|7904615.3|7924215.7
1642402081|2|2022-01-17 06:48:03|binance|5000|BTC_USD|42772.165|0.000023|11568|156|309|505|761|1036|1953|2989|3902|4901|5000|5000|116|320|744|1198|1623|2639|3840|4927|5000|5000|5000|1086740.4|1643773.6|2422140.3|7009134.2|7771987.7|10093965.7|16586881.2|19466822.0|29092139.8|29133885.5|29133885.5|707792.7|1441674.8|2297090.1|5900311.4|6930802.2|13382143.5|18428506.5|24889911.6|25150285.8|25150285.8|25150285.8|coinbase|15079|BTC_USD|42805.2|0.009765|12840|62|152|262|325|367|618|915|1144|1432|1663|1893|63|152|347|484|595|911|1402|1776|2074|2344|2638|748756.9|2058728.4|3805208.5|6115184.6|6645520.9|8007939.7|11812874.8|13155219.0|14561954.1|17087909.8|18804417.6|826903.7|1979622.2|3449432.5|5783575.6|6012946.8|8779253.1|11879041.5|13955266.9|17098779.0|18731364.8|20394636.2|bitfinex|2500|BTC_USD|42791.5|0.002337|21102|37|87|131|165|197|298|393|482|591|707|817|31|83|139|185|235|329|447|541|619|693|766|849676.7|3561538.1|9134718.5|12143006.3|14098077.9|17166216.9|19930574.7|21397120.5|30322568.7|31432144.6|37243214.3|659793.1|3328198.0|8148836.8|10607578.8|13489703.9|16836406.9|19099925.0|22073724.3|25465263.8|32256755.8|33213041.0|bitstamp|3393|BTC_USD|42801.45|0.049157|7019|21|46|56|65|70|100|134|158|194|222|256|21|51|71|85|95|118|140|164|190|235|280|585529.8|965656.3|1331595.3|3313023.1|3313204.7|5323709.9|7325414.3|7500134.4|7707592.9|8216309.0|8397763.5|275114.4|1417357.3|2219713.7|4392864.5|4474183.8|5673253.2|7074124.3|7085631.4|7673290.7|7861992.9|7890036.4
1642402141|2|2022-01-17 06:49:03|binance|5000|BTC_USD|42812.585|0.000023|28673|126|291|489|724|981|1848|2879|3790|4744|5000|5000|147|432|880|1318|1745|2784|4007|5000|5000|5000|5000|1059557.8|1655239.0|2313054.1|6327357.8|7344436.2|9894258.5|16603420.7|19322476.3|22466607.9|29233301.0|29233301.0|955738.8|1681605.6|3388795.9|6252833.6|7852515.8|13818337.8|18862945.2|25105741.8|25105741.8|25105741.8|25105741.8|coinbase|15108|BTC_USD|42844.45|0.013817|13072|55|144|254|338|385|610|890|1131|1408|1653|1871|51|183|382|501|619|951|1450|1820|2101|2367|2668|759490.8|1732884.2|3033777.1|6222132.0|6700377.4|8040675.7|11081908.6|13075027.6|14424146.9|17155936.3|18101979.0|836921.6|1865167.4|3394087.2|5906992.0|6007388.8|8722560.7|11928903.9|14413370.6|17376161.7|18731630.4|20396666.2|bitfinex|2500|BTC_USD|42830.5|0.002335|17478|32|81|126|162|193|292|386|474|573|688|804|34|89|140|185|236|339|456|541|617|690|764|961719.3|3279010.8|7906177.3|10888737.3|13664116.2|16473058.6|19284436.5|21546852.0|27782312.8|31021827.0|37063099.7|797270.3|3675566.7|8257671.8|10414776.5|12972162.9|15864984.4|18825666.8|20905180.9|24313147.8|31352949.7|31992492.0|bitstamp|3398|BTC_USD|42837.67|0.037444|53787|18|47|59|65|73|101|134|159|194|223|255|27|51|69|82|94|118|139|166|195|238|284|539059.9|901055.1|1294084.1|1932306.0|3275991.7|5158051.3|7252929.8|7462904.2|7638035.6|8157600.2|8220305.6|319820.5|1276174.0|2447231.7|4244777.4|4326217.2|5540325.6|6926077.8|6947015.3|7570964.1|7723589.1|7766544.8
1642402201|2|2022-01-17 06:50:03|binance|5000|BTC_USD|42814.765|0.000023|28752|122|292|481|720|976|1837|2873|3779|4733|5000|5000|152|449|900|1339|1772|2810|4034|5000|5000|5000|5000|1122307.8|1786732.7|2408948.6|6400857.5|7610066.0|9969158.7|16670893.5|19386899.5|22530954.8|29298582.1|29298582.1|767041.6|1464623.2|3261411.8|6327383.3|7746135.0|13731254.3|18767588.6|24974053.1|24974053.1|24974053.1|24974053.1|coinbase|15107|BTC_USD|42845.415|0.000023|154|59|144|253|339|388|611|892|1131|1408|1654|1873|63|199|395|513|631|965|1464|1833|2116|2380|2680|781492.4|1700251.4|2940074.5|6128545.4|6599358.3|7949751.5|10994008.6|12987154.1|14336281.8|17068062.3|18016198.1|838816.0|1891968.3|3410903.9|5925657.3|6026054.1|8749507.3|11951973.9|14432123.7|17572854.3|18750434.9|20415319.1|bitfinex|2500|BTC_USD|42837.5|0.002334|25733|32|85|127|162|194|291|384|471|570|684|800|40|88|140|186|237|342|458|541|618|688|765|656883.3|2906763.4|10020733.2|12900612.5|16020422.5|18820279.2|21640571.9|23897848.6|30117633.3|33229917.5|39412901.4|853727.5|3722199.8|8101743.5|10745761.9|12905965.6|15702235.6|18662904.9|20742719.2|26352542.5|31185394.3|31934532.1|bitstamp|3401|BTC_USD|42834.985|0.044193|7025|25|50|62|68|76|104|137|162|198|226|259|21|49|67|80|92|115|137|164|193|236|280|623525.7|963760.3|1356789.2|1995011.2|3338696.9|5220756.5|7315635.0|7525609.4|7702873.2|8220305.4|8284216.0|273459.9|1354459.3|2533335.5|4330881.2|4412320.9|5626408.8|7012181.6|7033119.0|7657067.9|7809692.9|7831223.2
1642402261|1|2022-01-17 06:51:02|binance|5000|BTC_USD|42806.655|0.000023|19433|127|286|482|711|972|1837|2878|3787|4749|5000|5000|145|439|886|1327|1762|2789|4001|5000|5000|5000|5000|846444.6|1526255.0|2293618.2|6202452.5|7411690.8|9591007.9|16307355.6|19006473.1|22184595.0|28904625.0|28904625.0|950836.0|1513723.7|3262889.1|6358212.4|7975056.6|13664022.0|18972264.3|25200096.6|25200096.6|25200096.6|25200096.6|coinbase|15100|BTC_USD|42835.385|0.000023|1795|62|148|258|342|385|615|900|1133|1418|1656|1878|65|190|393|510|634|958|1455|1831|2115|2380|2676|772706.7|2084473.8|2957256.2|6180523.3|6666087.6|7985811.2|11023530.8|12965186.8|14453790.5|17044421.7|18043950.4|962764.0|1924324.5|3545494.2|6041207.5|6164805.7|8877983.5|12040319.7|14553896.7|17516678.4|18878153.5|20501906.9|bitfinex|2500|BTC_USD|42832|0.009339|2797|32|81|123|160|191|287|381|467|566|681|797|35|87|139|184|234|337|454|538|614|686|761|793435.9|3225256.4|10424893.7|13534016.3|16301066.1|19108425.5|22526209.5|24180459.2|30412183.0|33586565.0|39697112.8|771250.4|3684611.5|8839078.5|11482152.4|13547108.8|16439588.3|19400227.3|21480508.9|27089621.3|31921121.3|32574026.8|bitstamp|3393|BTC_USD|42832.055|0.049239|43981|20|45|55|61|69|97|132|155|191|220|253|24|52|72|85|97|120|142|169|196|241|284|591801.8|990208.1|1279992.6|1918214.6|3261900.3|5143959.9|7239329.1|7448812.8|7626076.6|8162108.7|8207440.0|294570.3|1417054.5|2606149.9|4403695.6|4485135.4|5699223.3|7084996.1|7105933.5|7729806.3|7882507.3|7903223.4
1642402321|2|2022-01-17 06:52:03|binance|5000|BTC_USD|42814.775|0.000023|18361|113|276|461|700|953|1815|2852|3760|4714|5000|5000|138|443|893|1333|1767|2804|4027|5000|5000|5000|5000|844117.0|1399707.5|2119116.7|6082180.9|6918532.5|9465826.6|16213706.8|18931586.2|22075652.3|28846586.6|28846586.6|936367.5|1593089.3|3122548.9|6188817.4|7799142.5|13617680.9|18648970.5|24879933.3|24879933.3|24879933.3|24879933.3|coinbase|15095|BTC_USD|42846.09|0.007515|642|52|140|247|332|378|600|877|1118|1395|1641|1860|59|194|390|509|626|962|1461|1829|2113|2375|2676|725806.0|1659787.8|2765411.2|5954305.8|6420761.5|7760857.8|10800126.6|12757253.8|14098061.4|16829841.9|17777977.7|811224.7|1903032.9|3429927.9|5944732.6|6045114.1|8768785.7|11971054.9|14451622.7|17591929.5|18769494.8|20434380.6|bitfinex|2500|BTC_USD|42837|0.004669|5057|30|83|123|160|192|285|379|463|562|676|790|30|78|131|179|231|335|453|536|615|684|761|737826.4|3038536.5|10568710.3|14003587.2|16567214.7|19367316.5|22792473.3|24445798.1|30665575.2|33844524.4|39960823.5|744127.3|3405597.9|9481788.4|12125919.3|14286247.1|17082573.2|20043311.7|22123878.1|30380772.8|32564262.6|33313400.4|bitstamp|3395|BTC_USD|42841.885|0.056183|24596|19|43|57|63|71|98|132|156|192|220|253|24|51|70|82|93|118|139|166|197|238|284|575901.4|838140.1|1285099.5|1923321.4|3267007.2|5149046.1|7243945.2|7449742.7|7629051.1|8148595.4|8211321.0|318771.3|1330119.2|2593192.7|4261576.8|4342995.8|5557637.3|6942922.8|6963814.6|7588933.1|7740809.7|7783345.7
1642402381|1|2022-01-17 06:53:02|binance|5000|BTC_USD|42796.275|0.000023|68005|133|287|479|724|989|1865|2918|3805|4779|5000|5000|148|400|864|1299|1743|2764|3969|5000|5000|5000|5000|885536.6|1560740.1|2301559.9|6800903.2|7442333.1|9757364.4|16400545.6|19097385.3|22327347.7|28963535.6|28963535.6|953825.9|1464176.5|3175940.8|6320787.8|8034134.9|13520920.5|18835835.5|25091475.7|25091475.7|25091475.7|25091475.7|coinbase|15091|BTC_USD|42824.635|0.000023|17216|71|150|259|332|374|616|906|1133|1418|1654|1880|64|173|383|506|628|948|1441|1816|2107|2373|2671|854304.1|2103394.1|3193385.5|6127982.6|6665486.1|8008753.6|11088282.4|12984753.8|14529580.7|17086080.2|18122232.1|846467.7|1899898.4|3552435.2|5858068.6|6068736.3|8833846.5|11993911.4|14271599.6|17454020.7|18831178.4|20460441.6|bitfinex|2500|BTC_USD|42822.5|0.007006|7544|31|77|122|158|191|283|378|461|563|675|790|34|86|133|183|234|337|458|542|621|694|769|715448.5|3269069.2|9894216.0|13461164.7|15680080.6|18227910.6|21531985.7|23179215.4|29434449.1|32735785.0|38694057.6|761208.0|3548322.0|8602111.5|11357836.4|14241092.7|17246955.1|20359152.3|22491023.4|28145645.0|32976603.7|33616132.4|bitstamp|3396|BTC_USD|42823.22|0.050440|50628|24|49|58|67|73|101|136|160|195|224|256|28|61|80|93|105|126|150|174|202|248|291|599548.8|1090004.4|1423186.6|3404264.5|3405114.6|5415151.6|7396373.8|7592069.0|7769478.3|8306232.8|8350634.0|343811.9|1484646.9|2655713.3|4453259.0|4534698.7|5744767.4|7134559.4|7146066.2|7779310.7|7931646.3|7951990.3
1642402441|1|2022-01-17 06:54:02|binance|5000|BTC_USD|42789.935|0.000023|57928|146|296|495|742|1003|1898|2933|3833|4812|5000|5000|138|388|848|1275|1720|2748|3932|5000|5000|5000|5000|919693.1|1683351.4|2499589.8|6920836.8|7622346.1|10050730.4|16588000.1|19333939.5|22591239.4|29140011.2|29140011.2|930728.5|1666293.4|3118438.3|6468504.2|7953613.3|13565512.6|18796750.8|25284217.7|25284217.7|25284217.7|25284217.7|coinbase|15092|BTC_USD|42820.185|0.010439|3094|70|155|260|330|372|618|911|1141|1422|1658|1887|77|179|388|516|632|957|1449|1821|2117|2381|2678|838723.5|1827230.9|3142423.5|6051677.1|6582349.7|7958059.9|11038512.5|13121285.2|14483867.0|17038346.0|18450713.1|967669.1|2177828.4|3594774.4|5900436.9|6089729.0|8895570.7|12051842.8|14333248.9|17490169.7|18853313.3|20512072.0|bitfinex|2500|BTC_USD|42814|0.004671|2512|37|84|128|162|194|288|381|465|569|681|792|34|88|134|185|234|336|454|538|617|691|766|768262.9|3356474.4|10252892.4|14121268.8|15650538.8|18353242.1|21541584.2|23195488.6|31920756.7|32836074.3|38703588.1|750368.0|3229367.5|8688282.5|11486195.6|14208404.3|17416178.3|20371043.0|21777413.6|27382441.6|32267632.7|32915073.0|bitstamp|3395|BTC_USD|42816.72|0.038630|7022|23|49|57|67|73|103|135|160|196|223|255|29|57|78|90|101|123|145|171|199|243|288|597593.8|996418.9|1307021.9|3288847.9|3289049.9|5299555.2|7280209.1|7475959.1|7661641.5|8190068.1|8234469.3|316298.8|1410222.2|2614874.1|4412399.0|4493738.8|5692787.8|7082539.1|7094086.6|7727331.1|7879239.7|7900010.8
1642402501|2|2022-01-17 06:55:03|binance|5000|BTC_USD|42769.835|0.000023|45706|163|319|516|782|1047|1974|3002|3922|4918|5000|5000|137|316|745|1205|1634|2653|3862|4943|5000|5000|5000|1190114.7|1715081.7|2492899.1|6821613.1|7569603.7|9940430.5|16600787.9|19486372.5|29103663.7|29139606.9|29139606.9|935300.4|1388430.9|2464946.9|5904386.1|7138712.1|13432348.6|18485653.3|24933703.1|25203165.4|25203165.4|25203165.4|coinbase|15082|BTC_USD|42799.995|0.000023|5232|64|156|264|329|367|629|921|1149|1437|1667|1896|54|149|348|491|598|916|1404|1777|2074|2346|2645|872607.6|2145055.7|3870757.8|6306763.6|6716998.1|8078300.7|11927929.8|13231298.2|14628133.4|17165841.6|18873142.2|576086.3|1848129.2|2700092.7|5595273.2|5762259.9|8566940.3|11664902.5|13643672.9|16876002.0|18372591.8|20182604.9|bitfinex|2500|BTC_USD|42793.5|0.002337|6176|39|83|124|161|193|286|381|467|573|686|796|27|82|128|177|229|329|444|536|614|688|762|894931.5|3443852.9|10774562.7|13954680.4|15780797.9|18666933.9|21440159.5|22906320.7|31833067.2|32935004.3|38753761.9|711479.0|3251184.1|7979968.9|10778031.8|13478570.1|16825404.3|19131248.4|21190583.2|24578990.5|31367730.1|32324020.8|bitstamp|3385|BTC_USD|42792.99|0.041175|21071|21|42|49|58|65|94|127|152|189|217|251|20|47|67|80|90|114|136|158|184|230|272|299400.7|695976.3|911768.5|2893196.3|2893439.6|4903903.9|6905587.6|7080398.9|7288616.7|7804768.3|7984758.3|254774.7|918060.6|1720369.2|3871509.7|3970517.4|5173908.9|6563660.1|6575126.3|7162056.7|7351157.2|7378754.8
1642402561|2|2022-01-17 06:56:03|binance|5000|BTC_USD|42755.895|0.000023|66889|167|301|516|785|1058|2013|3038|3961|4938|5000|5000|131|292|735|1187|1616|2624|3831|4904|5000|5000|5000|1035787.4|1588987.6|2539648.3|6814421.9|7564104.8|10014041.5|16436360.8|20241739.3|28931301.0|28949016.1|28949016.1|964200.8|1443056.1|2799159.8|6393121.0|7656384.4|13005239.3|18938600.1|25417055.5|25465363.0|25465363.0|25465363.0|coinbase|15063|BTC_USD|42785.66|0.007947|4364|68|156|263|322|356|639|919|1152|1434|1664|1899|64|141|332|480|593|898|1386|1764|2067|2340|2628|812990.7|1950216.1|3677006.2|6147135.4|6514409.3|7910251.4|11733296.3|13082464.6|14528397.4|17075731.0|18700553.3|848586.0|2145648.7|2826353.7|5839079.7|6036440.4|8835227.7|11919152.1|13873786.9|17148195.9|18645404.5|19854481.5|bitfinex|2500|BTC_USD|42789.5|0.002337|36689|33|79|128|164|196|286|380|468|573|686|795|36|86|138|184|236|335|449|540|621|694|768|561814.2|3188211.2|9689053.6|12684802.8|14655615.5|17533379.3|20297259.7|21764783.5|30697978.9|31799791.6|37610852.1|883803.5|3371604.3|8141609.3|10600161.3|13553073.5|16828936.6|19091132.7|22056737.3|24154224.9|30942179.6|31899249.7|bitstamp|3388|BTC_USD|42787.95|0.043797|13134|21|44|55|61|69|98|132|155|194|221|254|26|54|74|88|98|122|143|166|192|237|278|267902.9|679709.7|1583646.8|2927291.8|2931771.4|4938054.2|6939913.3|7114494.3|7333112.1|7838884.0|8018853.7|242853.9|912897.5|1602581.4|3882728.8|3981736.4|5185128.0|6572020.3|6586345.4|7173275.8|7362022.4|7388033.5
1642402621|2|2022-01-17 06:57:03|binance|5000|BTC_USD|42763.675|0.000023|36430|135|304|526|803|1067|2000|3034|3962|4945|5000|5000|141|300|718|1183|1607|2623|3822|4896|5000|5000|5000|1039759.7|1558999.8|2516062.1|6799672.4|7544270.0|9988654.6|16606597.8|20410718.7|29109867.6|29125364.0|29125364.0|1048781.6|1539418.4|2982026.0|6375163.5|7655420.0|13675730.9|18653478.1|25114345.2|25401049.0|25401049.0|25401049.0|coinbase|15036|BTC_USD|42787.72|0.013181|80923|41|128|238|296|331|609|891|1122|1405|1635|1869|49|136|328|471|581|888|1377|1753|2056|2329|2620|831471.6|1668460.4|3414131.9|5851992.8|6229557.7|7654817.8|11478027.0|12826138.1|14257794.1|16819330.7|18435846.4|565684.6|1717979.7|2636325.0|5387499.8|5595048.7|8394364.2|11478949.9|13432798.7|16706778.2|18204017.8|19415409.9|bitfinex|2500|BTC_USD|42790.5|0.002337|2985|31|77|125|162|193|287|381|468|574|688|797|33|85|138|188|240|336|446|538|620|694|767|591626.1|3086066.6|10806895.1|12739367.0|15420680.6|18947174.0|21711061.3|23177078.5|32100808.4|33210374.4|39021434.9|721216.8|3250447.0|6843235.8|10075531.4|12339146.1|15434088.2|17016287.6|19332870.9|22737450.7|29526190.2|30482475.6|bitstamp|3392|BTC_USD|42796.02|0.060099|7019|21|46|56|64|71|100|134|159|195|224|257|23|52|69|83|93|115|137|159|187|231|274|661617.8|965221.8|1364337.9|3174753.2|3345725.0|5356268.6|7357972.9|7532784.3|7740171.9|8257153.7|8430342.2|291479.2|1521129.2|2216053.4|4389204.1|4470603.1|5669572.4|7059323.6|7070789.9|7658489.9|7846820.7|7874438.5
1642402681|2|2022-01-17 06:58:03|binance|5000|BTC_USD|42753.545|0.000023|172290|146|302|526|799|1070|2035|3065|3979|4959|5000|5000|134|289|702|1144|1582|2582|3778|4852|5000|5000|5000|812209.2|1443761.4|2397469.0|6705554.9|7455148.7|9927798.9|16809798.8|20139104.1|28801810.4|28814675.1|28814675.1|1108455.5|1627966.4|2919865.3|6489692.2|7769648.9|13051721.7|18713859.4|25213030.2|25330822.7|25330822.7|25330822.7|coinbase|15039|BTC_USD|42779.105|0.000023|27306|56|143|249|301|338|622|902|1138|1431|1648|1880|62|137|320|471|581|881|1372|1741|2053|2320|2611|900562.1|2203389.2|3676209.9|6114498.6|6499729.9|7919660.9|11752901.3|13101787.7|15705222.8|17092821.9|18715888.7|726327.5|1834106.8|2779570.6|5779336.5|5951111.4|8757874.3|11842610.2|13554235.1|17072481.4|18562963.7|19727967.5|bitfinex|2500|BTC_USD|42784.5|0.007012|10019|37|83|129|167|200|294|389|474|581|694|803|37|87|137|185|238|334|446|535|622|694|767|821219.8|3386569.0|10994515.5|13606968.1|15834554.8|19117808.9|21884008.1|23344597.0|32276719.3|33486196.3|39188585.4|791019.9|3329289.4|8418982.9|11608538.4|13644165.2|17340273.7|19700249.6|21877224.6|25714577.6|32308769.4|33389436.9|bitstamp|3382|BTC_USD|42781.33|0.060914|50232|17|38|50|57|63|92|126|153|190|216|249|22|48|65|80|92|114|134|159|183|229|270|572134.3|866208.8|1864196.3|3207677.7|3212036.9|5218319.7|7220178.7|7395029.6|7663163.3|8123416.6|8299160.3|287357.9|925221.4|1828439.6|4122629.8|4351054.1|5554325.2|6941197.3|6955563.1|7542121.2|7731219.7|7756526.0
1642402741|1|2022-01-17 06:59:02|binance|5000|BTC_USD|42744.245|0.000023|43048|164|316|544|814|1092|2072|3096|4013|4997|5000|5000|114|266|661|1095|1540|2526|3706|4800|5000|5000|5000|1058099.3|1682594.7|2615927.9|6974864.0|7750074.7|10385131.3|17107040.2|20464846.0|29073950.8|29074004.3|29074004.3|741201.8|1227215.1|2368435.5|5140792.3|7003918.9|12482143.4|17329100.9|24654616.6|24820683.5|24820683.5|24820683.5|coinbase|15055|BTC_USD|42775.725|0.000023|4650|65|161|267|315|359|641|920|1155|1449|1667|1902|55|137|315|464|579|874|1364|1739|2050|2318|2605|961349.6|2346058.9|3829645.7|6266978.5|6683352.3|8084039.2|11906532.1|13235962.3|15840154.4|17236163.6|18853994.4|746709.7|1805609.3|2702725.4|5702210.6|5904514.2|8709997.2|11795985.1|13498999.0|17025986.4|18516053.4|19552559.6|bitfinex|2500|BTC_USD|42774.5|0.016365|2637|35|87|135|173|207|305|395|483|591|701|807|31|78|127|174|225|322|435|526|613|686|756|691088.4|3331860.7|10981286.7|13725706.2|15763561.5|19152768.2|21809014.1|23274651.4|31014195.1|32393604.7|37859028.6|897249.5|3262826.4|7989435.7|11119755.6|12961160.2|16692958.5|18654165.6|21479519.9|25318010.4|31907227.0|32989501.1|bitstamp|3388|BTC_USD|42777.46|0.053393|12246|20|44|56|63|69|98|132|159|196|222|255|23|49|64|78|91|112|133|158|182|227|269|575242.9|1002704.2|2049573.1|3393054.4|3397392.7|5403755.1|7405614.2|7580465.1|7848598.8|8308852.1|8484595.7|345816.7|1067543.0|1618833.2|3912997.3|4141447.7|5340376.8|6731590.8|6745956.7|7332514.7|7521277.1|7546919.5
1642402802|2|2022-01-17 07:00:04|binance|5000|BTC_USD|42743.355|0.000023|34726|170|321|554|823|1098|2080|3105|4020|5000|5000|5000|127|268|661|1093|1537|2522|3703|4798|5000|5000|5000|889844.7|1507517.2|2518947.5|6685558.2|7458518.8|10159049.3|17006162.6|20362499.1|28982389.4|28982389.4|28982389.4|845260.7|1383989.8|2165210.5|4991125.4|6855087.0|12327810.1|17047993.9|24501066.8|24668262.9|24668262.9|24668262.9|coinbase|15060|BTC_USD|42775.825|0.000023|78688|61|163|268|318|363|645|926|1160|1454|1672|1907|56|140|316|466|581|876|1367|1742|2052|2320|2605|1111695.2|2182966.3|3888661.2|6358462.6|6777177.1|8145842.5|11971665.5|13298879.7|15903071.8|17299081.1|18916911.9|692431.0|1807888.6|2986206.0|5724905.7|5982471.7|8787954.8|11873971.6|13576985.4|17077883.2|18567950.2|19604012.6|bitfinex|2500|BTC_USD|42769|0.009353|24075|39|88|138|174|207|307|399|486|592|702|810|25|74|122|171|223|318|431|523|608|681|750|1076110.6|3390628.6|10661379.3|13163387.3|15759151.7|19442075.7|21812470.1|23275819.8|26092048.4|27596074.4|32968397.4|636776.9|2971857.1|7660415.4|10494245.9|12827729.9|16268585.8|18520997.0|21345862.2|25183399.5|31765798.9|32854625.2|bitstamp|3395|BTC_USD|42779.615|0.034339|44942|22|47|59|69|75|105|139|166|203|229|262|29|56|71|85|98|120|140|165|189|234|276|590203.6|917887.7|1914812.5|3282107.0|3286466.2|5292849.0|7294708.1|7469559.0|7737692.7|8197946.0|8373689.6|433358.3|1511540.3|2043262.3|4337426.4|4565876.8|5769147.9|7156020.0|7170385.8|7756943.9|7945706.2|7971348.7
1642402861|1|2022-01-17 07:01:02|binance|5000|BTC_USD|42727.375|0.000023|37925|145|323|572|839|1126|2143|3166|4081|5000|5000|5000|145|290|639|1074|1503|2471|3643|4707|5000|5000|5000|927157.9|1437688.9|2513553.1|6682207.1|7465367.9|11062449.6|17056768.1|20438782.5|28940466.2|28940466.2|28940466.2|914911.0|1342755.0|2180734.6|4336811.1|6842219.8|12185952.1|16990795.2|21615840.2|24626468.8|24626468.8|24626468.8|coinbase|15062|BTC_USD|42759.555|0.000023|2354|67|167|285|324|387|663|937|1183|1468|1692|1926|59|135|294|457|561|853|1338|1722|2034|2300|2571|1044918.3|2737936.1|4388191.7|7028816.5|7360108.6|8729648.6|12533363.8|14009471.4|16454867.7|17902107.3|19521212.0|860650.2|1900101.0|2657083.3|3873195.9|5851182.4|8705645.2|11777619.4|13460424.9|16729451.3|18436751.6|19557818.5|bitfinex|2500|BTC_USD|42751.5|0.002339|2177|39|86|136|171|205|309|399|488|592|704|810|34|80|127|173|221|319|432|526|608|684|749|755444.7|3521783.8|10505330.2|11842671.6|14420992.9|18253082.4|20651710.8|22086293.5|24895650.7|26810815.8|31779597.4|908871.6|3332651.6|8079742.8|10978339.5|13126397.8|16303652.0|18539454.4|21724234.6|25551419.7|32139363.1|33225767.8|bitstamp|3393|BTC_USD|42753.37|0.027787|3719|27|46|60|68|78|107|140|171|205|231|262|25|56|71|85|93|117|141|163|190|232|272|769161.5|1054750.2|2037083.0|3404165.8|3535756.9|5557679.2|7433652.0|7644482.1|7886025.6|8330138.3|8530449.5|374168.3|1352502.1|1902876.9|3011465.3|4349077.3|5624706.4|7016235.2|7030539.9|7617159.3|7804881.5|7829453.9
1642402921|1|2022-01-17 07:02:02|binance|5000|BTC_USD|42755.085|0.000023|44829|115|289|535|817|1086|2049|3072|3992|4970|5000|5000|146|289|690|1137|1565|2567|3771|4845|5000|5000|5000|804244.1|1273160.7|2176456.3|6519189.6|7075192.3|9765833.2|16785668.8|20111508.9|28790315.8|28798284.8|28798284.8|870533.2|1265494.6|2490095.3|6050119.1|7317463.8|12662767.2|18303834.0|24763184.9|25090825.6|25090825.6|25090825.6|coinbase|15083|BTC_USD|42782.97|0.000841|3774|60|159|284|338|378|659|940|1172|1469|1682|1918|61|148|322|464|574|883|1367|1746|2051|2321|2610|918444.2|2738361.0|4496438.2|7010297.7|7385482.2|8777643.4|12626945.2|13945023.2|16558492.8|17943181.7|19578935.7|732048.5|1861733.4|2871635.5|5528940.7|5771273.7|8555711.5|11638921.2|13620015.0|16868605.8|18364952.7|19568069.7|bitfinex|2500|BTC_USD|42775.5|0.002338|2753|37|86|134|172|204|304|396|483|592|703|808|32|77|126|174|225|320|434|523|610|682|753|699059.9|3236887.7|10211589.6|12480304.5|15007778.5|18747134.1|21403383.9|22051791.4|28608588.8|32476206.0|37941630.3|772915.4|3307316.8|8469331.6|11918906.0|13437574.6|17168750.8|19779120.1|21954582.7|25792959.2|32382158.2|33464535.8|bitstamp|3399|BTC_USD|42780.475|0.047989|21051|23|51|64|73|79|109|143|170|207|233|266|24|48|63|79|90|112|132|157|181|226|268|689835.5|1176607.5|2203533.8|3568787.3|3573146.5|5579529.3|7581388.4|7756239.3|8024373.0|8484626.3|8660369.9|371840.3|1297791.0|1845188.9|4161642.1|4368056.3|5571327.4|6958199.4|6972565.3|7559123.3|7747885.7|7773528.1
1642402981|1|2022-01-17 07:03:02|binance|5000|BTC_USD|42809.515|0.000023|41701|122|239|490|743|1006|1876|2905|3820|4781|5000|5000|154|421|864|1303|1740|2780|3987|5000|5000|5000|5000|985545.6|1248440.4|2140093.7|6087469.1|7183264.7|9787705.6|16536566.3|19235775.1|22374452.7|29115067.0|29115067.0|843105.2|1829546.5|3600023.7|6669284.4|8062536.0|14058849.8|18805035.0|25058180.5|25058180.5|25058180.5|25058180.5|coinbase|15109|BTC_USD|42837.705|0.000023|1547|60|145|273|353|394|624|905|1138|1420|1661|1880|75|197|388|500|621|952|1450|1821|2105|2371|2668|733289.1|2165476.0|3453850.5|6705108.7|7186577.7|8519364.3|11614056.1|13536408.7|15001114.5|17615786.0|18633821.6|953728.9|1997030.8|3582938.1|5725736.1|5966633.3|8656240.0|11820086.1|14357312.5|17294005.6|18655493.1|20285060.1|bitfinex|2500|BTC_USD|42826.5|0.002335|43294|31|85|130|172|205|295|393|476|578|692|806|33|84|133|183|233|336|453|537|617|688|763|863714.4|3099679.9|4960367.5|12359696.5|14897472.0|17688783.0|20669697.5|22107949.0|24640531.0|31637120.7|37674536.6|744783.2|4331557.1|8060604.8|11675420.6|13839572.2|16282044.2|19226414.9|21287054.1|26923235.8|31754136.3|32394482.4|bitstamp|3403|BTC_USD|42830.11|0.014989|3514|23|50|62|71|79|107|142|165|202|231|263|21|50|69|81|93|115|137|163|191|236|279|714257.0|1138773.2|1441407.7|2100616.3|3450614.0|5332673.6|7428042.8|7637526.5|7814998.0|8351752.5|8396153.7|334037.6|1449029.2|2638469.3|4414004.9|4495444.7|5698392.2|7084164.9|7100633.9|7728975.2|7881676.2|7902392.3
1642403041|1|2022-01-17 07:04:02|binance|5000|BTC_USD|42787.225|0.000023|50456|135|259|503|756|1003|1905|2947|3844|4829|5000|5000|125|365|805|1210|1666|2678|3865|4995|5000|5000|5000|1000630.2|1424670.6|2356358.2|6820076.8|7491489.9|9976259.5|16500604.9|19249883.5|22548835.2|29042660.5|29042660.5|716424.9|1282916.2|2770794.0|5766075.8|7497631.2|12984563.6|17878189.9|24482982.8|24484933.2|24484933.2|24484933.2|coinbase|15093|BTC_USD|42815.075|0.000023|21297|72|154|277|341|382|628|920|1147|1429|1664|1892|66|176|373|494|610|931|1427|1798|2091|2362|2657|891250.9|2290308.3|3388548.6|6360063.1|6874590.7|8259356.5|11430372.0|13404462.9|14797479.9|17333954.0|18789859.3|773492.6|1873023.8|3760415.8|5820927.1|6054567.3|8832199.1|11936076.2|14051388.0|17150333.6|18793244.7|20452023.7|bitfinex|2500|BTC_USD|42819.5|0.002335|37205|29|84|128|172|202|290|386|472|574|687|800|36|86|138|189|239|341|458|545|624|695|770|681917.9|3137551.3|5003642.6|12486651.6|15121128.7|17742531.4|21255687.4|22924915.2|27129084.7|32607775.8|38482042.5|1058768.0|3470446.1|7877383.7|11554844.3|13574363.0|16582784.8|19409565.7|21698956.7|27354625.5|32185536.9|32833926.0|bitstamp|3395|BTC_USD|42816.135|0.049911|45366|20|46|55|67|73|103|135|160|196|224|255|29|57|77|88|99|121|143|169|195|241|286|673442.6|1115684.3|1426873.9|3413140.9|3413342.9|5423848.2|7404502.1|7600252.1|7785934.5|8316013.8|8358762.3|398741.4|1520463.5|2709904.1|4485418.9|4566758.6|5765807.7|7155559.0|7167106.5|7795914.8|7952259.5|7973030.7
1642403102|1|2022-01-17 07:05:03|binance|5000|BTC_USD|42795.415|0.000023|37432|142|269|505|749|1006|1891|2938|3834|4809|5000|5000|146|388|821|1238|1690|2704|3917|5000|5000|5000|5000|1014372.4|1430357.4|2406385.9|6854411.2|7345882.6|9904577.8|16529426.1|19267651.4|22456545.0|29076972.5|29076972.5|790749.3|1297986.2|2994475.5|6105935.5|7781299.0|13024403.2|18237302.1|24511051.2|24511051.2|24511051.2|24511051.2|coinbase|15091|BTC_USD|42822.555|0.000023|6538|64|148|273|338|378|618|908|1134|1419|1656|1883|68|178|372|492|613|937|1429|1803|2096|2360|2657|976896.6|2582195.4|3698500.8|6662164.5|7183906.5|8547491.2|11651288.5|13531047.2|15075378.0|17635601.4|19065011.0|781919.7|1807654.4|3695828.9|5727326.2|5976129.0|8753460.8|11913524.2|14216973.3|17347548.8|18748969.7|20369191.5|bitfinex|2500|BTC_USD|42818.5|0.002335|28832|33|86|127|172|203|291|385|471|573|685|798|34|83|133|182|234|335|452|538|615|686|762|891159.8|3162954.4|4865391.8|12348066.6|14982955.9|17814431.4|21117502.1|22786788.4|26994373.1|32469590.6|38343857.2|847594.9|3292164.9|8050289.4|10911728.2|13747336.3|16755484.6|19582265.5|21871644.4|25764346.6|30595258.0|31243647.0|bitstamp|3401|BTC_USD|42822.24|0.056606|5765|23|51|60|72|79|106|141|165|201|229|261|23|50|69|81|92|113|136|161|189|235|278|444064.8|1168816.1|1534869.0|3542952.5|3543902.6|5553839.6|7535061.8|7730757.0|7916473.8|8444920.8|8489322.0|349039.9|1537474.2|2626590.4|4402125.9|4483465.7|5682494.0|7072265.4|7083792.8|7717037.3|7869372.9|7889716.9
1642403161|3|2022-01-17 07:06:04|binance|5000|BTC_USD|42788.205|0.000023|23907|149|277|511|760|1008|1911|2952|3850|4831|5000|5000|140|377|812|1221|1671|2686|3873|5000|5000|5000|5000|989962.6|1449360.1|2328102.7|6776951.0|7458072.7|9931263.4|16455506.1|19205077.1|22500697.4|28993314.8|28993314.8|738111.7|1286860.1|2771148.7|5786720.1|7578388.5|13091752.1|18059042.5|24580814.3|24580814.3|24580814.3|24580814.3|coinbase|15096|BTC_USD|42821.825|0.000023|60984|59|146|272|337|379|622|915|1141|1425|1661|1889|67|178|372|493|613|937|1429|1803|2096|2359|2657|706663.1|2370971.0|3484211.3|6414624.4|6972098.1|8335841.3|11443297.9|13323248.6|14867198.7|17427415.4|18856847.4|987876.4|1955380.5|3844458.1|5875711.9|6124487.8|8901844.5|12061908.7|14365326.5|17549972.6|18914712.7|20571619.6|bitfinex|2500|BTC_USD|42816.5|0.002336|65507|35|91|133|174|205|293|388|473|576|689|802|32|84|134|184|233|333|455|539|617|688|764|679835.6|3194216.7|5361364.6|12422331.2|15134016.8|17887934.1|21192273.7|22861140.2|27072878.0|32547781.9|38418722.3|896121.1|3255038.6|7804778.4|10673704.3|13473632.9|16437720.3|19388139.0|21670507.8|28214564.1|30398552.3|31046941.3|bitstamp|3400|BTC_USD|42817.56|0.061423|21788|23|51|61|73|79|107|140|165|201|228|260|24|53|72|83|94|116|138|164|192|236|281|279117.5|1023703.0|1408782.4|3396331.7|3396533.8|5406977.0|7387651.6|7583401.7|7769084.0|8297510.6|8341911.8|284523.4|1416909.0|2506027.3|4281542.1|4362881.8|5561930.9|6951682.2|6963229.7|7596474.2|7748382.7|7769153.9
1642403221|1|2022-01-17 07:07:02|binance|5000|BTC_USD|42807.175|0.000023|28546|126|264|500|735|987|1857|2891|3807|4770|5000|5000|152|426|853|1281|1723|2750|3967|5000|5000|5000|5000|1009298.1|1608916.8|2612784.8|6475703.6|7357679.6|10098843.4|16702027.4|19412574.9|22573254.8|29296745.4|29296745.4|777064.2|1322636.5|3129984.4|6165625.3|7850194.5|13272398.1|18333619.3|24596203.9|24596203.9|24596203.9|24596203.9|coinbase|15099|BTC_USD|42834.855|0.000023|11223|59|139|258|336|379|611|897|1129|1414|1652|1872|76|203|395|507|631|958|1456|1831|2111|2379|2674|785088.7|2129601.4|3243143.7|6429538.8|6976501.8|8308629.0|11408435.9|13329144.5|14873526.9|17407146.0|18426900.9|1093524.1|2182925.7|3824957.8|5972343.5|6179905.5|8905023.0|12067389.7|14606512.5|17587904.7|18958715.7|20582436.8|bitfinex|2500|BTC_USD|42827.5|0.002335|21765|35|83|126|163|196|284|377|461|562|677|792|37|91|143|193|244|344|461|546|624|693|768|750163.3|3051709.9|8823840.3|12078138.1|14776234.5|17764835.6|19941967.2|21610855.2|24143927.9|31141105.4|37178521.0|871624.2|3452144.6|8203543.0|11936297.1|14132653.0|16422790.8|19504628.1|21566185.1|24983466.6|27166299.5|27806645.5|bitstamp|3405|BTC_USD|42833.19|0.047440|3770|24|50|64|73|81|109|144|167|203|231|264|27|50|69|81|93|115|137|164|192|236|279|599646.8|919319.3|1346634.1|2005950.3|3355948.0|5238007.6|7333376.9|7542860.5|7720124.3|8237556.5|8301467.2|419449.7|1390246.0|2579649.3|4355184.9|4436624.7|5639572.2|7025344.9|7046282.4|7670210.8|7822856.2|7843572.3
1642403281|2|2022-01-17 07:08:03|binance|5000|BTC_USD|42832.655|0.000023|36711|127|250|452|679|934|1757|2797|3703|4662|5000|5000|182|482|903|1336|1788|2840|4049|5000|5000|5000|5000|1048972.9|1644782.2|2238248.2|3397110.9|7352466.2|9969291.9|16556915.1|19236395.5|22480158.1|29370174.3|29370174.3|892957.0|1515118.2|3427787.0|6253254.5|8097818.3|13758622.1|18389478.8|24605522.8|24605522.8|24605522.8|24605522.8|coinbase|15120|BTC_USD|42860.605|0.000023|9050|65|139|252|348|388|604|871|1123|1397|1643|1867|88|235|408|522|649|1014|1488|1857|2134|2397|2692|808829.9|2102364.3|2934694.4|4287388.8|7009620.9|8377097.7|9077647.4|13390207.1|14751059.0|17473618.9|18465951.5|909829.9|2062016.0|3353677.4|5756350.0|5969056.0|8926336.0|11944427.0|14386884.7|17544515.4|18755359.7|20401562.3|bitfinex|2500|BTC_USD|42851.5|0.002334|43282|28|80|121|161|191|278|372|458|558|669|786|41|88|139|187|234|340|457|538|614|685|761|785765.8|3161799.8|4318610.5|11730340.4|14336180.3|17159630.6|20534179.3|22400441.8|25069433.5|31813796.5|37772250.8|922936.8|4277445.5|9400786.2|11935705.9|14291826.1|16951389.1|19746540.4|21640714.5|24986209.2|27171800.2|27943087.1|bitstamp|3405|BTC_USD|42855.945|0.055278|25855|25|51|63|73|80|105|142|164|198|229|260|28|52|70|80|93|115|138|164|197|237|286|265158.2|931869.3|1329111.8|1989479.3|3339456.7|5212206.0|7316415.1|7521147.6|7694572.7|8221010.5|8283325.1|380645.3|1590639.8|2619515.8|4265840.8|4347345.9|5550760.9|6936093.2|6956959.0|7582240.6|7734413.4|7778997.1
1642403341|1|2022-01-17 07:09:02|binance|5000|BTC_USD|42861.855|0.000023|16193|128|259|438|653|904|1650|2661|3627|4562|5000|5000|242|555|984|1418|1875|3018|4156|5000|5000|5000|5000|960167.6|1415994.4|2101334.0|3136520.6|7205293.2|9492929.0|12788414.9|18996052.5|21798504.1|29295130.0|29295130.0|818024.4|1577194.2|4659722.5|6225387.2|9429474.8|15886505.0|19235500.9|24576925.4|24576925.4|24576925.4|24576925.4|coinbase|15127|BTC_USD|42880.565|0.000023|6385|79|156|257|347|395|590|855|1112|1381|1638|1851|87|249|414|532|661|1064|1513|1869|2153|2410|2708|940342.6|1916213.6|3372182.9|4203773.9|6632165.9|7872030.9|8794890.7|12658373.4|14465884.1|17127159.6|18141282.4|801466.3|1958219.4|5668949.4|5993699.1|6254558.4|9210761.1|12150356.0|14803668.3|17831116.6|19020561.9|20596419.5|bitfinex|2500|BTC_USD|42874.5|0.002332|36675|33|79|124|160|193|276|371|459|556|665|785|38|89|146|198|241|353|463|545|626|691|774|825879.2|3111705.2|4548418.7|10944171.1|14095596.3|17229350.5|20061064.9|22422521.1|25315965.2|32007341.4|37114390.0|889063.8|4605473.6|9793486.4|12097245.9|14303051.1|17251791.6|19962753.9|21862180.3|30069168.9|32243736.3|33023832.8|bitstamp|3407|BTC_USD|42885.125|0.050577|21096|19|51|64|73|81|101|134|162|199|228|258|30|55|76|87|97|122|140|166|203|245|295|242355.8|882157.3|1360014.1|2019031.5|3369061.6|4961721.1|7185988.4|7543486.4|7724177.7|8250305.7|8307847.8|505192.2|1668102.5|4176042.2|4382382.5|4407333.6|5692209.9|6975720.2|6996586.1|7622264.6|7776253.2|7823320.6
1642403402|1|2022-01-17 07:10:03|binance|5000|BTC_USD|42883.005|0.000023|35200|107|227|401|611|861|1564|2576|3553|4486|5000|5000|234|531|969|1418|1897|3059|4184|5000|5000|5000|5000|1104543.1|1489261.9|2143607.8|3462736.7|7260547.5|9432223.3|12420342.2|17904636.7|21809228.8|29359153.8|29359153.8|1361756.9|2112801.4|5157479.4|7592435.5|11293742.5|16451856.9|19875874.2|24997627.2|24997627.2|24997627.2|24997627.2|coinbase|15118|BTC_USD|42891.28|0.005642|4701|49|142|233|324|377|562|832|1094|1354|1615|1832|64|234|398|516|652|1080|1511|1855|2145|2400|2702|568658.5|2069139.4|3922878.6|4098724.7|6557865.5|7796715.6|8670189.1|12542961.9|13974827.5|16946643.9|18057960.4|877594.7|1980489.1|5404113.1|5846055.7|6070254.5|9039083.0|11978127.5|14627605.6|17649476.3|18835098.7|20498672.0|bitfinex|2500|BTC_USD|42885.5|0.002332|30088|31|74|117|146|181|262|357|445|542|647|768|34|82|139|187|233|348|457|538|618|683|766|719583.4|3157813.6|4541103.7|13668946.1|16079092.3|19271633.2|21886672.5|24161663.8|27147511.9|33831864.5|38482353.4|701583.1|3627674.9|9082120.5|10369805.8|14111617.8|17060347.1|19783312.5|21686735.0|29883242.9|32056502.0|32892761.3|bitstamp|3399|BTC_USD|42897.955|0.032379|10319|16|46|55|65|72|93|126|153|185|220|248|22|48|67|76|89|111|132|156|193|238|286|228696.8|580321.4|950039.8|1871740.7|3044446.3|4789011.3|6862163.6|7219641.1|7355393.3|7926480.9|7979699.1|267742.8|1209678.0|3702743.4|3779740.9|4890412.1|5089568.4|6381868.3|6393965.3|7019783.7|7174730.9|7221626.4
1642403461|2|2022-01-17 07:11:03|binance|5000|BTC_USD|42931.865|0.000023|50134|113|248|404|613|888|1466|2475|3491|4417|5000|5000|125|459|929|1390|1919|3098|4179|5000|5000|5000|5000|954053.8|1420629.6|2296371.1|3795703.7|4539887.2|8605735.9|12127528.0|17673257.9|21551670.3|23282598.0|23282598.0|888584.9|2019421.3|4730278.2|7010421.1|10979334.5|16259724.8|20899734.2|25482609.6|25482609.6|25482609.6|25482609.6|coinbase|15120|BTC_USD|42952.42|0.015319|2279|43|126|210|308|357|484|761|1040|1291|1551|1786|63|233|399|525|688|1164|1557|1883|2149|2417|2711|545549.8|1567256.9|2214207.0|5699697.6|5927973.5|6380719.6|7741308.5|11822678.9|13009940.8|15502092.5|17018972.9|831418.9|2025133.7|5130280.1|6081267.1|8691874.4|11845112.6|13475072.3|16860685.8|18605113.1|19736922.8|20746383.5|bitfinex|2500|BTC_USD|42949|0.004657|1337|32|81|133|166|204|268|370|459|555|663|772|31|85|138|195|248|361|466|547|625|690|773|605828.1|2970479.7|4702086.7|12485245.2|15505934.6|17897747.6|20787547.9|22784803.7|27166441.9|33281760.5|35831570.2|630077.4|3215544.9|8670238.7|12191755.1|14124759.1|16130188.6|19968522.2|21603894.4|30150954.7|32344484.1|33333804.6|bitstamp|3401|BTC_USD|42952.83|0.065095|57660|19|46|54|64|71|89|121|151|182|216|244|16|49|67|82|94|119|143|169|211|251|299|283072.4|975257.0|1423781.4|3317755.8|3318341.4|3603255.1|5613608.3|7364057.9|7616958.4|8113421.1|8247305.7|220266.9|1166048.7|2772805.2|3818553.0|5054774.1|6606173.5|6620525.0|7207123.6|7394583.1|7418784.7|7470540.8
1642403521|2|2022-01-17 07:12:03|binance|5000|BTC_USD|42902.465|0.000023|27227|122|263|419|643|916|1567|2575|3563|4495|5000|5000|104|399|853|1322|1806|2987|4097|5000|5000|5000|5000|957481.4|1490521.3|2336112.2|4117781.0|7611005.9|8794461.3|12277318.5|18252296.3|21456774.9|23265981.3|23265981.3|783440.2|1738317.3|4194890.0|6376915.2|9988022.0|14883468.9|19085161.5|24513606.6|24513606.6|24513606.6|24513606.6|coinbase|15124|BTC_USD|42929.345|0.000023|5068|58|142|223|326|364|519|786|1064|1321|1576|1809|48|196|387|514|663|1125|1532|1866|2138|2400|2694|921047.7|2324469.4|3045171.5|6122325.3|6255292.4|6810774.6|8150241.4|12167678.9|13517315.9|16052567.1|17368770.3|645818.5|2005739.4|4558962.6|5840473.0|8494723.2|11666613.1|12113235.8|16474982.4|18418995.0|19301465.7|20585583.2|bitfinex|2500|BTC_USD|42926|0.013978|7808|32|74|121|158|193|264|361|453|551|654|768|28|81|140|193|253|363|475|558|631|693|780|651565.4|3319925.5|4872201.5|14282436.2|15805228.2|18695755.5|21695265.1|23623673.6|27212485.1|33293780.3|36731489.3|837210.9|3146308.5|7648996.3|11185172.4|14197026.9|16724860.1|19860983.3|22173688.8|28084495.8|32452868.4|33917510.1|bitstamp|3404|BTC_USD|42924.585|0.059663|12029|26|52|56|67|77|97|127|156|189|222|249|20|51|74|89|101|128|148|174|215|254|305|701347.9|1181184.4|1468217.6|3339315.9|3340770.0|3753364.6|5644867.9|7511218.5|7649503.8|8135714.9|8272390.6|280750.7|1538343.0|3414498.2|4071109.3|5696624.6|7248144.1|7260199.3|7276058.6|8035761.9|8054153.8|8109479.3
1642403581|1|2022-01-17 07:13:02|binance|5000|BTC_USD|42865.755|0.000023|104834|161|278|460|699|977|1721|2730|3691|4630|5000|5000|109|244|753|1196|1664|2821|3956|5000|5000|5000|5000|1125853.7|1464390.4|2189875.0|4109925.7|7327328.3|9534177.5|12492455.4|19321830.3|22115445.8|23281329.9|23281329.9|1137630.8|1565319.8|3846787.6|5688382.8|9075891.4|15782808.8|19268258.9|25405503.6|25405503.6|25405503.6|25405503.6|coinbase|15101|BTC_USD|42889.355|0.000023|16976|71|148|231|316|359|552|817|1078|1337|1599|1815|66|144|380|500|635|1062|1495|1843|2131|2386|2691|827511.6|2132357.3|3893355.5|5854228.6|6019321.1|7259988.9|8134955.9|12005939.9|13474333.3|16450627.7|17520486.6|828631.6|1939145.7|4931588.4|6204321.0|6520052.0|9488322.0|12426863.5|15079037.5|18096463.1|19286937.2|20950510.0|bitfinex|2500|BTC_USD|42899.5|0.002331|50321|34|80|128|161|194|271|369|458|555|661|779|33|83|135|193|248|355|466|552|628|695|779|551442.9|3343952.6|11327913.6|13842519.5|15891832.5|18835303.0|21869649.0|23743295.1|28142451.4|33418236.9|37629712.2|954360.0|3277144.5|9190202.5|12885320.9|15753014.8|18155526.8|21018255.0|23840276.5|25843367.2|34235451.2|35436901.5|bitstamp|3392|BTC_USD|42896.33|0.037159|2167|14|39|48|58|66|87|120|147|180|214|242|23|52|75|88|101|126|147|171|208|251|301|476649.4|893815.7|1486423.1|3046457.9|3047460.9|4791952.0|6865104.3|7222581.7|7359348.4|7929421.6|7982639.8|380743.8|1635141.2|3504444.2|4157616.1|4706106.1|6058686.0|7350985.9|7363082.9|7988901.2|8143280.0|8190744.0
1642403641|1|2022-01-17 07:14:02|binance|5000|BTC_USD|42866.075|0.000023|93929|159|287|466|707|983|1726|2735|3696|4634|5000|5000|132|267|772|1215|1685|2838|3974|5000|5000|5000|5000|1022413.8|1446828.9|2242391.7|4164432.1|7380807.0|9586004.9|12545766.4|19373563.2|22166111.4|23215891.5|23215891.5|1261470.1|1720418.5|4116387.5|6205489.5|9569240.6|16058811.3|19544268.9|25680688.8|25680688.8|25680688.8|25680688.8|coinbase|15101|BTC_USD|42889.115|0.000023|8652|72|146|231|316|358|552|814|1077|1337|1599|1814|73|148|381|503|638|1065|1498|1846|2134|2390|2695|771744.9|2312337.7|4083127.3|6043147.3|6206501.5|7446061.3|8318609.6|12190549.1|13659134.9|16636747.7|17705095.9|931629.5|1980007.0|4921543.4|6186097.4|6511890.9|9479855.7|12418745.5|15070919.8|18088345.4|19278820.6|20942393.4|bitfinex|2500|BTC_USD|42894.5|0.002331|35430|28|80|128|161|194|274|374|461|560|666|786|35|88|139|194|251|357|469|554|630|696|780|653660.9|3572302.0|11248105.4|13893630.2|15942805.1|18887078.3|22146149.7|23795382.3|28346628.1|33472453.7|37899269.8|997977.4|3388581.2|7336681.0|11023891.7|14271141.3|16218620.3|19299314.9|22115787.4|23725881.1|32505960.2|33701792.8|bitstamp|3400|BTC_USD|42890.24|0.064630|21130|21|47|56|67|73|96|128|156|190|222|251|25|50|76|89|102|126|145|171|207|251|300|595721.0|1026234.5|1598558.5|3178633.5|3179516.1|4924657.0|6997259.4|7354757.4|7491608.2|8061576.7|8118912.9|393283.5|1299647.0|3306414.4|4347643.9|4506729.9|5859209.7|7151468.9|7163606.6|7789264.4|7943803.8|7990346.5
1642403701|2|2022-01-17 07:15:03|binance|5000|BTC_USD|42852.075|0.000023|28858|135|287|486|740|1010|1788|2835|3741|4680|5000|5000|126|249|712|1180|1633|2743|3929|5000|5000|5000|5000|951994.0|1493720.4|2305106.1|4049511.0|7489655.8|9632227.2|16546554.2|19575043.8|22664879.1|23485273.8|23485273.8|881208.6|1256376.0|3554222.1|5555752.7|8894386.1|13688582.2|19041723.3|25222607.5|25222607.5|25222607.5|25222607.5|coinbase|15114|BTC_USD|42875.205|0.009726|17054|69|159|261|333|376|581|847|1101|1369|1627|1840|57|136|360|483|619|1014|1473|1828|2113|2372|2666|935959.7|1992429.1|4001942.4|5959013.8|6292194.4|7366964.0|8288943.8|12154968.2|13957243.2|16686917.9|17640704.5|830005.1|1940138.1|5142051.6|6034080.4|6503362.6|9373631.9|12400782.2|14907101.1|18070190.4|19191466.1|20841028.5|bitfinex|2500|BTC_USD|42871.5|0.002333|13313|38|83|132|171|204|286|379|468|566|675|795|34|88|146|200|254|362|477|560|638|704|785|916069.6|3501151.7|8406593.7|11920279.0|13404759.8|16111282.1|19379741.3|21350059.5|25671875.0|30702988.3|35812942.9|841451.1|3390346.2|7465412.3|10693687.1|14513380.1|16722566.0|20240483.1|22397585.7|24005033.1|32797095.9|33568230.0|bitstamp|3401|BTC_USD|42871.995|0.046207|8826|18|47|58|67|78|99|130|159|194|224|254|25|52|70|85|97|123|143|168|204|246|292|179186.7|868960.6|1957399.2|2949051.7|3280032.6|5000748.3|6966210.2|7309211.4|7483368.4|8009516.7|8067058.7|311594.5|1206397.0|1991358.3|3991000.1|4404909.5|5758801.2|7045377.8|7066222.9|7691758.6|7845355.8|7889217.9
1642403761|1|2022-01-17 07:16:02|binance|5000|BTC_USD|42816.505|0.000023|39398|151|314|535|809|1066|1931|2954|3862|4815|5000|5000|101|248|602|1058|1502|2550|3792|4925|5000|5000|5000|976141.1|1632628.7|3654911.2|7097986.0|7747270.4|10138085.8|16886612.7|20031699.6|23152708.0|23590030.5|23590030.5|850627.9|1342006.8|2451745.6|5457795.7|7334893.6|13258413.9|18073686.6|24440077.2|25206299.9|25206299.9|25206299.9|coinbase|15080|BTC_USD|42830.715|0.007821|15426|73|143|264|310|357|595|879|1112|1393|1633|1852|55|120|295|455|577|908|1404|1780|2062|2330|2628|831179.1|2139447.8|5870062.4|6067693.9|6446059.2|7789355.7|10888184.2|12766662.3|14309851.8|16869050.2|17918132.7|694130.8|1776474.9|2475610.2|5699667.8|6006437.1|8787864.5|11950594.2|14485716.1|17471640.9|18842568.2|20466733.4|bitfinex|2500|BTC_USD|42840.5|0.002334|30457|31|75|122|163|192|283|375|460|563|676|791|33|90|146|191|245|357|476|560|637|706|785|614609.6|3273259.3|11404659.4|13316677.5|15833650.7|18441825.5|21904693.2|23419241.7|27751948.1|32958333.9|39144796.1|930865.0|3159145.9|7163149.2|9395732.1|13404286.6|15777786.6|18640399.7|21676081.8|23282813.4|32072717.3|32821500.2|bitstamp|3394|BTC_USD|42827.915|0.022766|10231|24|44|56|64|75|99|135|158|194|223|255|21|51|64|79|92|116|138|163|192|236|280|790739.4|1199831.4|3106778.9|3284866.0|3438350.4|5168571.9|7277791.8|7473466.5|7650896.3|8187650.8|8232052.0|257224.5|1263121.9|2003247.9|4151710.1|4442189.8|5717193.0|7102965.7|7114911.5|7747776.0|7900052.7|7921193.1
1642403821|2|2022-01-17 07:17:03|binance|5000|BTC_USD|42796.335|0.000023|40718|183|342|586|860|1125|2009|3044|3934|4904|5000|5000|122|269|567|1005|1469|2503|3715|4845|5000|5000|5000|1035895.5|1704628.8|3640300.0|7180548.9|7802512.1|10388485.1|17020866.5|20141660.8|23339013.4|23633932.9|23633932.9|1088391.0|1653470.3|2652766.6|5767908.4|7681289.3|13228963.7|18305200.5|24641068.8|25127259.7|25127259.7|25127259.7|coinbase|15080|BTC_USD|42820.585|0.000023|91294|78|153|276|315|362|606|897|1128|1405|1640|1869|54|124|289|455|573|902|1395|1767|2062|2326|2625|972963.1|2364505.1|6227029.7|6307888.1|6706958.3|8018707.6|11120115.2|13004139.8|14546481.2|17103085.3|18535805.9|742915.9|1647873.2|2924460.8|5773851.2|6100183.3|8894050.2|12051201.2|14358579.0|17543463.5|18906606.3|20565721.2|bitfinex|2500|BTC_USD|42824.5|0.002335|16572|40|90|135|169|200|293|387|472|574|687|802|36|87|138|183|234|344|465|553|633|704|781|758228.2|3697459.9|11664375.4|14798324.7|16046106.0|18896296.9|22119326.6|23791705.9|30072806.6|33400814.3|39362646.3|806952.2|3368916.3|7606493.0|9781569.7|12931392.4|16252296.2|18944592.4|21989027.4|23681592.4|32470215.7|33113605.7|bitstamp|3395|BTC_USD|42809.93|0.044663|23730|26|45|59|68|77|104|137|161|197|226|259|22|52|71|86|98|121|142|169|192|240|285|667893.7|1047715.9|2976221.8|2977575.9|3130270.9|4989038.0|6969712.5|7165441.9|7351124.3|7881637.1|8063033.2|345985.8|1033926.0|2152388.6|4300850.8|4591310.1|5862235.2|7251965.9|7263534.0|7851132.2|8048666.6|8068679.5
1642403881|2|2022-01-17 07:18:03|binance|5000|BTC_USD|42790.545|0.000023|27073|141|317|574|842|1112|2010|3031|3928|4906|5000|5000|122|239|524|964|1423|2462|3654|4788|5000|5000|5000|931553.0|1437070.0|3373396.1|6973069.5|7788836.7|10296797.8|16825351.9|19984527.5|23218715.3|29725202.9|29725202.9|898718.3|1497118.6|2655309.9|5790821.8|7475658.1|13129233.7|17982747.4|24531430.5|25040478.3|25040478.3|25040478.3|coinbase|15085|BTC_USD|42813.69|0.005466|14779|70|153|284|315|367|616|906|1137|1415|1651|1880|49|127|273|444|564|887|1382|1751|2047|2318|2612|880893.7|2278461.8|5890809.9|5937019.8|6361305.4|7691421.4|10862719.7|12837727.3|14228420.0|16765265.0|18225669.0|543818.4|1524041.0|2681016.8|5518134.0|5888441.4|8667443.5|11772094.2|13887650.4|17040500.5|18683940.6|20342768.1|bitfinex|2500|BTC_USD|42811.5|0.002336|72243|34|78|127|164|194|288|383|468|575|685|798|29|76|127|171|220|329|448|537|617|693|766|616684.5|3088863.5|7008228.1|12031437.7|13382921.4|16002666.5|19226341.2|20895890.9|29676677.6|30681454.5|36501862.1|906297.3|3317838.5|7592732.9|10086778.8|11836995.9|15037864.6|17561401.8|20761937.0|22404539.4|31247868.0|31897188.0|bitstamp|3385|BTC_USD|42806.435|0.068097|5712|11|33|49|57|67|94|127|151|187|216|249|25|54|68|83|95|119|140|165|190|237|281|473279.1|749472.3|2721596.4|2899849.4|3052585.7|4911352.8|6892027.3|7087756.8|7273439.1|7803951.9|7985348.0|366085.4|1318831.5|1881068.3|4029530.5|4319989.7|5591014.8|6980745.5|6992272.8|7579911.8|7777057.2|7797418.4
1642403941|2|2022-01-17 07:19:03|binance|5000|BTC_USD|42792.055|0.000023|20228|132|331|597|865|1131|2030|3049|3950|4928|5000|5000|120|252|538|975|1435|2468|3669|4800|5000|5000|5000|918718.2|1387753.7|3084973.7|6829480.9|7450931.5|9901554.3|16527277.7|19688714.4|22922604.3|29427321.3|29427321.3|859796.4|1462202.7|2508602.0|5830508.0|7525324.5|12950986.7|17797698.5|24346146.4|24853791.0|24853791.0|24853791.0|coinbase|15100|BTC_USD|42821.765|0.004881|280|56|148|294|330|380|625|914|1143|1425|1660|1888|58|146|294|457|578|904|1398|1772|2065|2328|2627|781821.4|2111053.8|6070701.4|6138029.6|6550645.9|7861564.5|10962934.8|12842628.3|14386366.1|16946479.7|18375915.6|820450.8|1931445.7|3042867.7|5629606.0|5955545.2|8748676.9|11910200.6|14213618.4|17398264.5|18763445.8|20420353.8|bitfinex|2500|BTC_USD|42814.5|0.002336|2113|35|79|129|167|200|296|391|477|582|693|805|34|78|121|170|220|329|448|535|614|690|766|897837.2|2994377.3|10995156.2|13783166.2|16360819.5|19056745.7|22281912.6|23951514.8|32730259.5|33646381.7|39521847.0|684985.0|3340342.2|7025205.0|9772994.9|12619083.9|15757219.1|18724679.2|21265622.7|22908313.0|31751641.6|32401242.6|bitstamp|3405|BTC_USD|42812.82|0.072034|25558|21|49|66|76|86|114|146|171|207|236|268|21|49|60|74|88|110|132|158|182|230|274|305229.9|901950.2|2726714.6|3017772.0|3347542.8|5206409.9|7187063.8|7382813.8|7568496.2|8099009.0|8143405.1|263519.8|1321975.2|1922168.6|4061150.1|4351729.7|5622634.4|7012385.7|7023933.2|7612148.8|7809086.3|7829078.8
1642404002|2|2022-01-17 07:20:04|binance|5000|BTC_USD|42790.575|0.000023|155942|147|336|608|874|1140|2040|3061|3959|4938|5000|5000|125|260|538|976|1435|2472|3665|4797|5000|5000|5000|1078213.1|1583211.4|3566506.9|7163526.5|7976920.0|10527622.7|17056197.8|20213950.8|23469291.8|23669878.7|23669878.7|795382.9|1514279.2|2578771.8|5751373.7|7385758.1|13047499.7|17901246.6|24449910.5|24954996.8|24954996.8|24954996.8|coinbase|15095|BTC_USD|42818.6|0.013872|75027|59|145|286|324|374|623|911|1144|1425|1661|1886|76|153|303|470|586|913|1406|1779|2075|2340|2638|744833.0|2030229.5|5733479.6|5845373.6|6215504.6|7532621.5|10631630.2|12693188.4|14086277.8|16623240.7|18075351.5|1027863.2|2187364.1|3313443.8|5900421.6|6226042.1|9006616.2|12169715.4|14231234.0|17662190.7|19025576.8|20684429.6|bitfinex|2500|BTC_USD|42813|0.009343|37|33|83|133|171|202|299|393|479|585|696|808|29|80|126|174|224|333|452|539|617|694|769|770315.8|2999754.3|10986438.9|13697084.2|16146765.1|18843060.7|22067910.3|23737512.5|32516269.1|33521277.7|39308872.2|797623.7|3309752.8|8051547.3|10790750.9|13645443.2|16783412.6|19742413.1|22291037.2|25682650.1|32772296.4|33419737.5|bitstamp|3405|BTC_USD|42813.785|0.050147|25715|23|48|66|76|86|114|146|171|207|236|267|26|56|67|81|95|117|139|165|190|237|281|321838.1|949110.3|2749786.3|3040843.6|3370614.4|5229481.5|7210135.4|7405885.5|7591567.9|8122080.6|8166450.8|364055.5|1563241.2|2063246.9|4202228.4|4492808.0|5763712.7|7153464.0|7165011.5|7753247.8|7950164.6|7970157.1
1642404061|0|2022-01-17 07:21:01|binance|5000|BTC_USD|42817.355|0.000023|48301|116|296|565|842|1096|1957|2984|3892|4844|5000|5000|137|273|605|1062|1511|2553|3793|4923|5000|5000|5000|875798.3|1284554.9|3246076.9|6779045.0|7388791.8|10171682.0|16768475.2|19914641.0|23045243.7|23347991.8|23347991.8|738907.5|1236787.2|2421472.7|5617481.2|7497778.6|13000640.4|17813270.8|24178014.9|24942598.5|24942598.5|24942598.5|coinbase|15113|BTC_USD|42838.735|0.000023|103940|65|145|284|334|386|622|900|1139|1418|1660|1877|58|149|319|465|588|922|1424|1791|2075|2341|2640|837549.3|2359651.1|6021008.6|6500012.5|6822113.5|8195939.8|11241775.7|13171474.3|14623753.5|17250478.5|18236818.3|893341.3|2035289.4|3239470.0|5770487.0|6145981.1|8837327.9|12015254.3|14543150.1|17534027.0|18895825.5|20525641.3|bitfinex|2500|BTC_USD|42831.5|0.002335|62391|36|85|129|171|202|299|395|482|582|694|810|30|78|132|179|231|339|458|543|621|695|770|1018410.4|3202784.8|10607271.5|13739330.1|16156796.2|18966305.7|22305962.3|23975290.3|30239765.5|33436057.8|39546596.3|769449.4|3507558.2|8742145.2|11242807.7|14182762.7|16520241.6|19739643.2|22080510.7|25476957.6|32512716.7|33165622.9|bitstamp|3411|BTC_USD|42839.44|0.058497|7797|21|49|71|80|90|116|149|174|209|237|270|28|46|59|74|86|111|131|159|188|231|276|301076.2|942212.0|2830255.3|3120564.6|3451057.5|5181405.0|7276283.5|7486257.9|7661389.3|8180933.6|8243659.2|469695.9|1312410.1|1957756.1|4226209.5|4387296.6|5662753.4|7047972.5|7068930.7|7692879.0|7845925.8|7888439.5
1642404121|2|2022-01-17 07:22:03|binance|5000|BTC_USD|42803.995|0.000023|41597|111|300|564|835|1095|1968|2999|3902|4870|5000|5000|114|271|573|1015|1472|2512|3729|4856|5000|5000|5000|867514.4|1373365.7|3189229.5|6674519.2|7490904.4|9965653.3|16742186.4|19845611.0|23084551.1|29678966.9|29678966.9|674068.7|1170789.7|2176263.2|5370145.2|7331276.6|12683102.1|17750893.6|24124302.8|24557645.8|24557645.8|24557645.8|coinbase|15099|BTC_USD|42827.295|0.000023|103923|68|145|286|327|378|621|906|1136|1416|1653|1876|63|144|307|463|589|915|1408|1785|2074|2340|2639|959782.5|2355583.4|6144347.7|6338006.6|6741638.2|8052433.1|11153351.9|13028482.2|14574253.0|17132492.9|18184358.9|1002775.4|1858377.0|3286392.3|5869247.0|6211388.8|8991640.1|12154792.0|14458774.5|17680123.9|19046979.9|20675603.6|bitfinex|2500|BTC_USD|42828.5|0.002335|26695|27|75|120|163|193|289|384|470|570|684|800|31|75|119|164|215|325|446|532|612|682|758|482855.9|2891093.5|8609513.5|12818595.9|14061537.8|16872310.8|20210778.6|21879971.5|28144446.7|31410439.1|37451316.6|1050210.0|3414374.5|9035083.9|11762066.0|14974303.0|17717328.7|20926472.4|23246584.3|26663795.6|33698598.8|34338948.3|bitstamp|3392|BTC_USD|42823.075|0.050744|2163|15|40|53|62|74|98|133|157|192|221|253|25|50|64|78|91|113|137|161|189|235|278|542511.6|942010.7|2624679.3|2914988.5|3245607.4|5103806.2|7085028.4|7280723.6|7458132.9|7994887.4|8039288.6|435727.6|1399469.0|2047630.8|4186612.4|4477092.1|5748076.0|7137868.0|7149374.8|7782619.3|7934955.0|7955298.9
1642404182|1|2022-01-17 07:23:03|binance|5000|BTC_USD|42824.395|0.000023|9379|117|288|548|823|1078|1925|2950|3855|4814|5000|5000|123|273|621|1086|1538|2594|3818|4961|5000|5000|5000|803666.8|1469298.7|2947827.3|3913062.3|7390865.9|10033657.3|16626481.2|19749422.2|23050510.2|23370165.7|23370165.7|721451.5|1405728.1|2803182.0|5856732.1|7827797.1|13300001.9|18102976.6|24827894.6|25207807.8|25207807.8|25207807.8|coinbase|15090|BTC_USD|42848.835|0.002170|1139|61|136|269|324|372|599|873|1111|1381|1625|1845|72|171|344|475|589|912|1401|1770|2053|2315|2616|685877.0|2016500.1|5637700.0|6054857.3|6426160.5|7800512.5|10832451.4|12774014.7|14134937.1|16872546.3|17841547.1|1000145.7|2403791.5|3983694.5|6168099.8|6413360.3|9197861.4|12328033.4|14834567.2|18003820.0|19189973.1|20857669.7|bitfinex|2500|BTC_USD|42842.5|0.002334|38592|27|82|129|168|199|294|390|474|576|687|802|35|77|129|177|228|339|459|542|622|692|772|640566.8|2859992.2|11246822.7|14120307.4|16687269.0|19393170.5|22856704.6|24371139.0|28698615.2|33909874.9|40096849.6|921637.1|3454739.8|8404844.3|11212481.7|13915617.6|16273895.6|19406636.1|21748033.1|25102023.0|32135636.6|32910418.4|bitstamp|3406|BTC_USD|42846.07|0.053914|21076|22|50|65|75|84|107|144|168|202|232|265|24|47|62|74|87|111|133|159|191|231|280|553696.9|891090.0|2667604.2|2977953.8|3308426.3|5029463.5|7133672.7|7339470.1|7517095.8|8038322.9|8101048.5|440662.5|1338138.0|2067895.4|4206736.7|4367889.5|5643280.5|7028592.1|7049457.8|7674649.4|7826452.9|7869909.2
1642404241|2|2022-01-17 07:24:03|binance|5000|BTC_USD|42829.395|0.000023|41035|139|308|557|836|1095|1934|2957|3864|4821|5000|5000|144|308|668|1131|1589|2653|3867|5000|5000|5000|5000|956517.7|1623160.6|3200752.0|4156451.0|7494048.6|10149103.2|16603437.8|19695403.6|22941255.5|23285712.7|23285712.7|919405.8|1430408.7|2831118.4|6010693.4|7933927.5|13528997.6|18315176.2|25028408.0|25028408.0|25028408.0|25028408.0|coinbase|15084|BTC_USD|42850.05|0.003594|22544|56|129|262|320|365|591|867|1104|1376|1619|1838|66|153|331|458|575|899|1386|1753|2036|2300|2600|615942.5|2066203.3|5429619.2|5881057.4|6218022.6|7603591.6|10634532.6|12573501.6|13940604.1|16671708.2|17643612.5|998695.7|2329412.2|3984971.2|6166921.5|6412548.3|9186740.5|12316698.8|14822936.3|17992189.1|19178895.8|20846039.8|bitfinex|2500|BTC_USD|42856|0.004667|10452|28|83|129|170|201|291|388|475|575|681|802|35|77|140|184|239|349|465|548|628|699|776|586892.6|2862891.7|10910934.8|14618112.2|16179935.4|19391468.9|21882872.0|24377981.0|28705200.4|33754698.8|39745250.8|935738.0|3561931.5|9508835.9|10984221.1|14859266.2|17561780.8|20298182.6|22449418.5|25796610.7|32831911.1|33613042.2|bitstamp|3405|BTC_USD|42854.955|0.049679|20476|24|49|62|73|82|106|143|165|199|230|262|22|50|64|77|89|113|136|162|195|235|284|589840.7|1104458.5|1910053.4|3191429.5|3521949.2|5242959.6|7347168.8|7551901.3|7725326.4|8251764.1|8314099.0|296843.6|1410831.7|2050380.9|4210844.4|4350295.4|5625766.0|7011098.3|7031964.1|7657245.7|7809418.5|7854002.2
1642404302|1|2022-01-17 07:25:03|binance|5000|BTC_USD|42837.005|0.000023|93665|137|301|559|831|1091|1919|2947|3843|4804|5000|5000|162|304|682|1146|1601|2684|3882|5000|5000|5000|5000|922203.5|1595024.8|2465185.6|4018918.7|7287122.3|9964364.7|16405113.6|19531940.7|22615396.6|23113027.3|23113027.3|1095636.1|1739703.0|3513499.3|6234333.8|8246096.1|13945971.0|18563476.9|25272522.5|25272522.5|25272522.5|25272522.5|coinbase|15105|BTC_USD|42862.175|0.000023|129|63|142|270|335|376|601|863|1108|1378|1624|1848|74|161|340|459|583|934|1400|1768|2044|2307|2603|846169.6|2238130.5|5893051.9|6344720.2|6675800.0|8066187.7|8721915.1|12929229.8|14392527.0|17114852.3|18107604.3|947240.7|2158049.7|3810812.9|5963099.8|6212211.8|9166220.4|12188812.5|14639399.9|17788327.2|18999546.5|20645740.8|bitfinex|2500|BTC_USD|42857|0.009333|16684|32|86|129|169|200|291|387|475|574|681|802|37|80|139|184|239|350|465|549|628|699|777|657708.1|3134101.2|10969471.4|13990345.9|16143386.8|19450086.3|22567621.0|24437121.5|28762478.7|33815718.5|39806270.5|827371.2|3523660.0|9408872.9|11014588.5|14760602.5|17463252.3|20199518.9|22350757.5|25697840.7|32733141.1|33514300.0|bitstamp|3408|BTC_USD|42858.88|0.067477|36235|24|50|63|76|85|109|141|168|202|233|264|25|49|65|77|89|115|136|162|195|236|284|308801.8|968375.3|1752636.3|3055595.3|3386115.1|5107125.4|7099100.7|7416067.1|7589492.2|8115929.9|8178244.6|382920.6|1352341.1|1991912.3|4152355.1|4291806.1|5661681.1|6952609.0|6973474.7|7598756.4|7751406.4|7795512.9
1642404361|2|2022-01-17 07:26:03|binance|5000|BTC_USD|42856.065|0.000023|47122|117|265|523|773|1043|1815|2864|3769|4710|5000|5000|168|308|748|1205|1660|2780|3957|5000|5000|5000|5000|901534.8|1501968.5|2209997.2|3971634.9|7216719.5|9613301.7|16523961.6|19541544.5|22626573.3|23259798.8|23259798.8|958928.8|1432337.7|4263959.1|5921702.3|9226985.0|13821932.0|19131108.8|25293568.3|25293568.3|25293568.3|25293568.3|coinbase|15115|BTC_USD|42876.995|0.000023|6757|70|144|267|339|383|587|854|1106|1368|1625|1838|77|176|361|474|600|980|1429|1782|2067|2328|2623|932880.7|2409115.6|4296646.1|6507829.6|6822117.4|7908681.3|8835743.2|12701761.8|14503519.6|17201791.4|18189409.7|869283.4|2260944.5|5486985.1|5824726.0|6265849.5|9135659.7|12165427.9|14715733.5|17835038.8|19036577.1|20607776.8|bitfinex|2500|BTC_USD|42872.5|0.002332|21440|32|82|130|168|201|286|383|471|569|675|796|36|83|143|192|241|356|468|553|635|700|781|645215.6|2963276.9|10978023.9|14399219.8|16433058.1|19621246.2|22279813.8|24642787.2|29198548.4|34234396.0|39344895.4|883843.8|3762817.2|9759669.7|10967426.0|14682454.6|17401468.7|20151708.0|22309459.4|30517189.5|32691757.7|33462892.5|bitstamp|3411|BTC_USD|42875.88|0.041095|5724|23|53|66|77|85|109|140|167|204|234|264|25|46|66|78|91|116|135|160|197|238|286|585607.5|954347.5|1731496.7|3034382.5|3212420.0|5085712.2|7051174.1|7387640.9|7568332.2|8094480.5|8152022.5|362483.2|1253159.1|3868671.4|4158937.7|4313563.2|5667349.4|6953905.4|6974750.5|7600306.6|7753883.4|7798651.7
1642404421|1|2022-01-17 07:27:02|binance|5000|BTC_USD|42849.995|0.000023|111065|133|274|520|778|1043|1826|2869|3778|4714|5000|5000|137|314|731|1203|1661|2767|3954|5000|5000|5000|5000|1073044.0|1623140.7|2532019.2|4261434.0|7693908.4|9873763.5|16650896.3|19703249.7|22766697.8|23398879.5|23398879.5|870085.5|1465978.6|3500337.3|5971848.5|7978207.9|13843837.2|19205253.4|25013209.2|25013209.2|25013209.2|25013209.2|coinbase|15098|BTC_USD|42865.02|0.002100|4746|73|139|261|327|370|588|852|1104|1369|1618|1838|79|173|362|477|602|959|1423|1788|2067|2330|2622|1150747.9|2320779.4|6209164.8|6405439.6|6738164.8|8118007.8|8777592.7|12995187.6|14450434.3|17183403.9|18132950.6|909286.3|2033178.1|3599440.8|6013400.4|6357711.0|9315601.8|12337106.2|14859482.0|17935308.4|19145631.4|20790819.7|bitfinex|2500|BTC_USD|42872.5|0.002332|99541|29|80|130|172|204|288|385|473|571|677|798|39|86|148|197|245|359|472|555|635|700|781|528811.1|2782341.8|7993377.5|12122607.9|13343164.9|16539273.1|19197840.8|21560814.2|26116575.3|31152423.0|36262922.3|1070759.4|3936774.7|9331230.9|10552581.2|14188237.4|16986986.6|19738227.1|21896410.8|30104008.8|32278577.0|33049711.8|bitstamp|3399|BTC_USD|42871.69|0.035688|11398|21|43|54|65|74|96|127|157|191|221|251|17|39|59|72|84|109|129|154|189|232|278|564872.1|841149.0|1611285.1|2916146.9|3246619.4|4967435.2|6932897.1|7276023.7|7450055.3|7976203.6|8033745.5|191021.2|1037699.3|2494361.5|3988504.8|4143104.1|5496895.9|6783472.4|6804317.6|7429727.7|7583450.5|7627312.6
1642404482|2|2022-01-17 07:28:04|binance|5000|BTC_USD|42867.295|0.000023|124520|98|242|490|741|1014|1754|2764|3730|4664|5000|5000|163|321|791|1237|1708|2863|3992|5000|5000|5000|5000|925256.1|1392204.5|2009853.0|4029207.2|7263228.9|9592625.3|12783946.8|19634002.3|22417187.7|23385646.5|23385646.5|1214115.4|1854022.0|4787325.7|6439857.0|9807344.4|16090600.9|19566500.6|25607383.7|25607383.7|25607383.7|25607383.7|coinbase|15120|BTC_USD|42891.055|0.000023|63623|63|144|252|340|383|574|841|1099|1353|1615|1830|88|190|373|484|612|1023|1447|1793|2082|2337|2640|935543.4|1707850.6|3919909.1|5848836.3|6057405.3|7311115.5|8184367.0|12055180.0|13483431.9|16502829.4|17572649.8|1130866.1|2367286.8|5730965.4|6135981.0|6369162.0|9337794.0|12281620.4|14931110.5|17953202.4|19138834.3|20802417.7|bitfinex|2500|BTC_USD|42875.5|0.002332|27230|33|76|121|160|194|279|374|461|559|667|787|35|86|150|200|248|364|478|561|641|706|789|863670.8|3100692.6|10870180.3|13838458.5|16212417.4|19398807.4|22012826.3|24375879.0|28931271.6|33967910.9|39074960.1|742404.3|3657527.2|10043793.7|11063918.0|14770503.0|17458774.7|20170675.0|22334705.1|30532107.9|32706676.0|33486773.3|bitstamp|3405|BTC_USD|42886.11|0.050552|12091|21|49|61|72|80|101|133|161|198|227|257|28|51|71|83|94|120|138|164|201|243|294|303566.7|940964.6|1741037.5|3045899.3|3223936.8|4968957.3|7041559.7|7399057.7|7579749.0|8105877.0|8163419.1|375487.2|1515310.8|4034896.1|4320879.5|4475457.9|5832289.8|7115800.1|7136666.0|7762344.4|7916333.1|7963426.6
1642404541|1|2022-01-17 07:29:02|binance|5000|BTC_USD|42853.405|0.000023|18710|133|278|520|773|1042|1816|2861|3771|4709|5000|5000|133|308|741|1206|1664|2777|3967|5000|5000|5000|5000|1011160.1|1672477.4|2489618.0|4222426.2|7466965.0|9828759.3|16580681.9|19629797.0|22700660.8|23334981.2|23334981.2|988474.3|1995763.4|4678903.9|6499354.0|9820530.9|14369525.9|19741444.1|25550776.6|25550776.6|25550776.6|25550776.6|coinbase|15120|BTC_USD|42882.25|0.009981|22112|67|145|266|342|386|589|851|1105|1371|1625|1838|83|177|365|483|606|998|1437|1794|2077|2333|2631|929525.2|2293505.5|4425514.3|6354101.5|6549243.7|7811366.6|8697859.8|12556263.8|14404738.6|17067897.4|18082349.0|943980.2|2306696.1|5702091.7|6112862.0|6343703.3|9300290.3|12243691.6|14897069.8|17924763.2|19113992.3|20733203.8|bitfinex|2500|BTC_USD|42879|0.004664|27975|30|81|125|165|196|281|374|461|555|663|784|40|86|147|197|244|363|472|556|634|700|783|614903.2|2986728.1|10582064.0|13571915.0|15995944.3|18981282.8|21898082.3|24262075.5|28815805.2|33849868.0|38730133.0|804035.8|3861667.6|9532940.2|11298691.5|14326131.6|17037256.4|19763789.0|21932148.5|30126758.7|32301365.1|33081442.8|bitstamp|3410|BTC_USD|42876.99|0.045759|12266|25|51|64|75|83|107|138|165|202|232|262|25|49|70|82|95|121|139|164|201|242|290|571251.1|914356.8|1685991.1|2990852.9|3168890.4|5042182.6|7007644.5|7344111.3|7524802.6|8050950.9|8108492.9|338401.8|1315070.6|3975617.5|4265883.8|4420509.3|5777341.2|7060851.5|7081696.6|7707252.7|7860829.5|7905597.8
1642404602|1|2022-01-17 07:30:03|binance|5000|BTC_USD|42855.305|0.000023|78984|140|286|526|779|1048|1820|2869|3774|4712|5000|5000|146|312|758|1216|1673|2787|3972|5000|5000|5000|5000|1096255.0|1896947.3|2705970.0|4440559.9|7874718.3|10046232.6|16799278.3|19832942.1|22918350.5|23549821.5|23549821.5|2368220.1|3335823.1|6064469.1|7855249.4|11167862.4|15767306.5|21089738.9|26904694.2|26904694.2|26904694.2|26904694.2|coinbase|15092|BTC_USD|42877.465|0.000023|13903|68|137|250|317|362|565|831|1084|1346|1602|1814|66|169|354|470|594|974|1423|1777|2062|2322|2617|919947.0|2169928.7|4285047.1|6273488.6|6574043.4|7669754.2|8594731.1|12461528.9|14263286.5|16956038.7|17943654.2|819457.9|2283761.9|5675912.6|5971885.9|6317524.5|9179071.6|12216692.1|14768536.0|17886312.4|19087840.4|20702346.8|bitfinex|2500|BTC_USD|42878.5|0.002332|25899|29|78|119|160|189|274|368|455|550|659|779|42|90|153|204|252|370|482|566|644|709|791|578645.6|3081453.8|10566685.0|13556568.5|15980607.2|18965945.7|22511749.6|24247579.1|28802267.9|33837158.3|38716595.7|985980.8|3790829.9|9179780.7|10939812.9|13962860.3|16678293.9|19405710.2|21573143.1|29767753.4|31942359.7|32722419.6|bitstamp|3407|BTC_USD|42876.885|0.045083|11608|25|50|61|72|80|104|135|162|199|229|259|25|50|71|83|96|122|140|165|202|243|291|614969.7|949950.4|1720086.5|3024948.3|3202985.8|5076277.9|7041739.8|7378206.7|7558898.0|8085046.3|8142588.2|350348.7|1365655.4|4026202.1|4316468.4|4471093.8|5827925.7|7111436.0|7132281.2|7757837.3|7911414.1|7956182.4
1642404661|1|2022-01-17 07:31:02|binance|5000|BTC_USD|42825.715|0.000023|25321|146|312|547|831|1087|1931|2953|3857|4812|5000|5000|129|302|684|1156|1610|2667|3887|5000|5000|5000|5000|989583.5|1635272.1|3296777.5|4345828.2|7668288.7|10270497.6|16692707.0|19822270.7|23055646.7|23421135.3|23421135.3|1132606.2|2115619.9|3419644.1|6698427.1|8686970.6|14416062.9|19242210.4|25761153.5|25761153.5|25761153.5|25761153.5|coinbase|15076|BTC_USD|42852.095|0.008751|889|71|145|256|307|355|579|854|1094|1366|1608|1829|63|161|332|463|579|910|1395|1761|2044|2309|2605|1001013.3|2272109.9|6031876.0|6227485.5|6607731.9|7994045.8|11020619.7|12952402.1|14310567.6|17042967.5|18019265.1|929256.3|2151635.4|3573859.5|5904703.9|6168648.9|8987374.2|12073347.7|14579758.1|17748285.2|18955326.0|20645032.2|bitfinex|2500|BTC_USD|42850.5|0.002334|13650|33|83|129|168|196|285|377|464|562|672|788|39|89|142|194|250|357|477|559|637|708|784|724957.9|3270345.5|9970185.2|13688643.4|15588457.1|18336297.2|21695590.9|23211459.1|27542453.4|32635905.4|38590482.6|992945.9|3381181.5|8220668.1|10089220.7|13967011.7|16337089.8|19606467.3|21758300.0|29949408.9|32135001.0|32906289.1|bitstamp|3400|BTC_USD|42849.285|0.041704|7027|23|43|58|67|78|100|137|160|195|225|257|24|53|70|82|94|119|141|168|200|241|288|609014.2|924662.8|2687433.0|2999738.2|3330331.1|5051268.3|7155477.5|7360230.5|7538900.5|8060127.6|8122765.0|365821.6|1582739.4|2158318.9|4297160.2|4458343.4|5733834.4|7119146.0|7140032.4|7765223.4|7917486.8|7960463.1
1642404721|2|2022-01-17 07:32:03|binance|5000|BTC_USD|42810.345|0.000023|37870|152|339|587|853|1118|1985|3000|3912|4868|5000|5000|125|288|652|1114|1559|2614|3833|4960|5000|5000|5000|1124680.2|1814218.2|3777786.4|7361856.8|8007915.1|10441291.0|17049210.1|20181817.8|23277902.0|23663985.7|23663985.7|960578.0|1776978.8|3207853.1|6446978.4|8170480.2|14270941.2|19097321.9|25460712.1|25483607.9|25483607.9|25483607.9|coinbase|15061|BTC_USD|42834.575|0.011416|1508|70|146|256|299|350|584|864|1098|1377|1611|1831|69|157|311|452|572|884|1374|1748|2028|2296|2592|874521.5|2152295.1|5897377.4|6092851.3|6525044.1|7880020.2|10932044.2|12843420.4|14376202.8|16914215.1|17934324.7|1058749.2|1987180.5|3152008.7|6003140.9|6266987.1|9045121.7|12212215.5|14750901.2|17732535.3|19103786.7|20770815.6|bitfinex|2500|BTC_USD|42834.5|0.007004|28867|34|83|128|163|190|284|377|462|562|674|791|35|84|136|183|235|345|465|548|628|698|773|690028.0|3508371.8|9881254.0|13177928.0|15111747.5|17875381.3|21219410.4|22889708.7|31649222.6|32351037.4|38469029.9|1107715.7|3217601.9|9287610.2|11016213.7|14358640.3|17139271.2|19711763.6|22703393.9|28303448.7|33127900.0|33780765.4|bitstamp|3398|BTC_USD|42834.855|0.041999|11224|23|40|56|66|76|102|135|160|196|224|257|27|49|66|80|93|117|139|166|195|238|282|612784.1|884733.5|2669005.4|2981331.0|3311882.6|5042171.4|7137049.9|7347024.3|7524288.1|8041720.3|8105631.0|380684.9|1258268.7|1927640.0|4066621.6|4357231.6|5632234.8|7018007.5|7038945.0|7662893.8|7815518.8|7837049.2
1642404782|1|2022-01-17 07:33:03|binance|5000|BTC_USD|42833.135|0.000023|39491|130|300|541|819|1088|1916|2946|3846|4801|5000|5000|145|290|677|1144|1605|2671|3882|5000|5000|5000|5000|1144080.4|1788615.8|3222648.5|4094791.0|7616235.3|10283659.2|16903758.4|20026404.0|23230020.3|23576581.1|23576581.1|1154857.1|2010054.3|3743916.5|6976007.6|9091765.1|14690729.4|19385524.2|26086988.6|26086988.6|26086988.6|26086988.6|coinbase|15090|BTC_USD|42857.945|0.000023|14155|60|152|261|318|364|587|857|1103|1371|1614|1839|59|159|335|457|578|919|1392|1762|2039|2305|2600|904373.1|2343674.6|5809553.9|6396997.1|6774055.5|8166290.0|8973113.6|13122751.9|14482739.6|17202861.8|18194507.7|757886.6|2053304.4|3398129.1|5726095.9|6001106.4|8946983.7|11904854.7|14422135.6|17579951.0|18791367.9|20480854.6|bitfinex|2500|BTC_USD|42840.5|0.002334|114226|37|81|127|166|191|286|378|462|564|675|791|25|78|132|176|229|339|461|542|619|689|768|981487.8|3556448.3|9906374.2|13191196.3|15284186.4|18041604.3|21425362.4|22940160.4|31842959.3|32486646.3|38673073.8|614274.5|3025504.5|8521818.4|10206225.6|13805960.8|16329165.6|18936446.9|21972804.4|27527886.8|32352779.4|33101522.2|bitstamp|3402|BTC_USD|42860.415|0.045660|7029|20|44|56|69|78|102|134|161|195|226|256|25|49|66|77|89|115|136|162|195|238|285|272701.7|927144.1|1727041.0|3031976.0|3362495.8|5083506.1|7075481.4|7392447.8|7565872.9|8092310.6|8154605.4|301739.7|1263908.7|2266483.4|4064069.4|4203520.4|5573395.5|6864323.3|6885189.1|7510470.7|7663161.5|7707316.4
1642404841|1|2022-01-17 07:34:02|binance|5000|BTC_USD|42836.505|0.000023|38634|125|292|534|811|1074|1902|2930|3828|4785|5000|5000|142|298|692|1161|1613|2699|3897|5000|5000|5000|5000|1115610.4|1798616.2|2606851.8|4279037.2|7547964.0|10304572.9|16921143.0|20030783.4|23091824.4|23595741.3|23595741.3|1057876.1|2089626.4|3956074.2|6773836.9|8898651.9|14764798.5|19407886.5|26099956.8|26099956.8|26099956.8|26099956.8|coinbase|15090|BTC_USD|42865.815|0.000023|19718|55|142|256|316|361|577|842|1093|1359|1607|1830|80|165|343|459|582|942|1404|1768|2048|2312|2604|707046.8|2065527.9|6119697.5|6282108.7|6689163.9|8064876.8|8725245.0|12928700.1|14386089.9|17097106.2|18063430.6|1033263.3|2035286.8|3636639.1|5964839.6|6213534.8|9171864.3|12192549.1|14714909.8|17790767.4|19001502.8|20690018.8|bitfinex|2500|BTC_USD|42852.5|0.002334|15239|37|86|130|169|198|289|382|469|571|680|799|37|82|136|185|239|349|466|546|625|695|771|690764.4|3267870.3|9275130.4|12491894.9|14779749.8|17882133.7|20921606.1|22789892.1|29199260.4|32213556.1|38172154.6|1094712.4|3444043.0|9027130.3|11400067.6|14458496.0|16950034.0|20132094.0|22283636.1|30472683.4|32658234.6|33429481.5|bitstamp|3407|BTC_USD|42861.09|0.054035|11510|23|49|61|74|84|106|139|166|200|231|261|25|49|66|78|89|115|136|162|195|238|285|475140.3|1155599.0|1955669.9|3260604.8|3591165.9|5312076.7|7304110.3|7621076.6|7794501.8|8320939.5|8383234.2|331286.4|1292783.9|2244629.7|4043182.9|4181666.7|5551541.8|6842469.6|6863335.4|7488617.0|7641307.8|7685462.7
1642404902|1|2022-01-17 07:35:03|binance|5000|BTC_USD|42820.115|0.000023|26884|136|315|561|844|1103|1957|2982|3892|4840|5000|5000|133|299|674|1142|1596|2648|3880|5000|5000|5000|5000|1090862.1|1781051.8|3527277.1|7395699.4|8032196.6|10476399.7|17077654.7|20243291.0|23316923.1|23625435.6|23625435.6|1201026.6|1997567.5|3601023.8|6706107.3|8741074.0|14804569.5|19627749.8|25966578.0|25966578.0|25966578.0|25966578.0|coinbase|15095|BTC_USD|42850.525|0.004831|426|69|159|271|322|371|598|874|1115|1385|1629|1849|67|161|330|460|576|903|1390|1757|2040|2304|2603|890114.6|2223157.2|6090965.5|6253935.6|6666887.6|8054459.0|11084055.0|13012708.9|14374995.1|17108009.1|18079942.6|878891.3|2020474.1|3428835.2|5759666.1|6023611.1|8800629.0|11930608.2|14436409.6|17605662.3|18803898.1|20502817.9|bitfinex|2500|BTC_USD|42840.5|0.007003|8723|35|89|135|175|199|299|390|474|577|688|804|37|84|134|182|236|348|471|552|630|700|779|644278.2|3196145.6|9634409.0|13041797.2|15007870.5|17893839.4|21202099.2|22716459.1|31618938.4|32262625.4|38449055.6|943453.6|3206678.2|9746776.9|11482181.5|15017635.1|17540780.4|20840320.7|23224872.8|28777893.6|33602786.2|34351529.0|bitstamp|3406|BTC_USD|42850.985|0.031668|6826|18|47|63|73|83|106|143|165|201|230|263|26|48|64|76|89|113|135|162|194|235|282|228176.8|915569.4|1724487.4|3007819.1|3338380.1|5059349.2|7163558.4|7368290.9|7546981.4|8068153.7|8130845.9|318780.9|1335078.8|1907018.8|4045860.0|4207063.6|5482534.2|6867845.9|6888732.3|7513923.3|7666186.7|7709162.9
1642404961|2|2022-01-17 07:36:03|binance|5000|BTC_USD|42848.595|0.000023|49789|125|279|532|799|1072|1867|2899|3813|4739|5000|5000|146|300|716|1190|1651|2758|3941|5000|5000|5000|5000|1194404.4|1833255.7|2701133.9|4561755.6|7626386.1|10209491.8|16982141.7|20057333.3|23094457.5|23692344.2|23692344.2|1097678.3|1960036.3|4180698.5|6733203.5|8867088.2|14887258.4|20259653.3|26069194.5|26069194.5|26069194.5|26069194.5|coinbase|15122|BTC_USD|42866.145|0.000023|129|78|167|281|343|389|604|874|1126|1391|1639|1862|76|167|345|465|586|948|1411|1774|2057|2318|2610|915330.7|2685605.7|6241211.2|6436082.4|6813161.2|8179848.5|8842541.6|13046135.2|14489249.3|17214447.0|18180711.1|886957.6|2170310.1|3406299.2|5829291.0|6107156.0|9068289.6|12089280.5|14611335.1|17691829.7|18897928.1|20586444.1|bitfinex|2500|BTC_USD|42869|0.009331|25149|29|79|120|158|186|275|366|455|554|661|783|36|82|137|188|238|353|468|549|629|695|774|588757.6|3228543.5|8911139.4|12420948.3|14585061.2|17879181.0|20243912.4|22841949.3|29239697.4|32203771.4|37550166.8|1009341.7|3730472.3|9252189.8|11591793.5|14494373.5|16833565.6|20009656.2|22166144.6|30360687.0|32546847.3|33317194.8|bitstamp|3413|BTC_USD|42868.3|0.048707|21088|26|54|68|80|87|110|142|171|205|235|265|24|49|67|79|91|116|137|162|197|240|286|621528.0|989265.1|1759642.7|3064504.6|3394903.9|5115761.0|7081286.7|7424349.5|7598381.1|8124529.4|8182071.3|425478.4|1331960.3|2692831.8|4181982.0|4320565.9|5690341.0|6981268.9|7002114.1|7627524.2|7781247.0|7825109.1
1642405021|2|2022-01-17 07:37:03|binance|5000|BTC_USD|42864.985|0.000023|52416|134|276|521|778|1062|1811|2822|3779|4715|5000|5000|170|328|806|1253|1723|2880|4022|5000|5000|5000|5000|1178052.6|1735895.4|2448796.9|4430852.7|7680886.2|10072148.3|13240224.8|20085474.9|22848676.6|23721803.6|23721803.6|1162362.6|1887724.0|4934417.5|6669179.2|10143211.3|16805002.6|20283185.9|25940100.1|25940100.1|25940100.1|25940100.1|coinbase|15128|BTC_USD|42884.985|0.011169|4046|68|161|280|343|389|594|852|1113|1377|1627|1845|86|197|376|487|614|1013|1448|1801|2086|2342|2644|827299.9|2266054.1|4424970.9|6350585.2|6600456.9|7853536.2|8729303.8|12586722.7|14434177.4|17032681.8|18099187.9|968672.3|2083457.1|5644541.7|6010034.7|6274833.1|9240161.6|12174686.2|14826860.6|17854638.1|19044250.8|20752191.1|bitfinex|2500|BTC_USD|42884|0.004664|16105|32|85|128|168|197|286|379|469|565|671|793|37|88|145|195|242|360|468|551|631|696|779|611664.3|3054270.4|4703560.1|12392629.8|14198492.6|17654202.0|20094073.8|22372875.7|27020606.5|32053981.7|36704293.1|1073507.0|3904155.6|9569462.0|11401850.3|14294545.0|17010803.6|19743954.2|21904668.4|30099645.3|32272856.1|33056407.4|bitstamp|3413|BTC_USD|42888.64|0.045047|7009|23|54|69|79|86|108|140|168|203|234|263|24|50|72|84|95|120|139|165|201|245|294|573867.1|925926.5|1340367.2|2744223.0|3211163.0|4956283.5|7028885.9|7386383.9|7523255.1|8093203.2|8150539.4|374623.2|1412406.3|3881347.4|4296258.0|4325540.8|5678041.1|6970300.3|6982438.0|7608095.8|7762635.2|7809177.9
1642405082|1|2022-01-17 07:38:03|binance|5000|BTC_USD|42845.315|0.000023|56062|135|284|530|801|1070|1866|2906|3816|4750|5000|5000|141|322|743|1209|1673|2775|3966|5000|5000|5000|5000|1210613.9|1872053.2|2746551.7|4505343.2|7953948.8|10219142.1|16992362.8|20161660.2|23181801.9|23771712.9|23771712.9|1182026.9|2119092.7|4271420.5|6677059.4|8855532.0|14884013.4|20383087.2|25978495.8|25978495.8|25978495.8|25978495.8|coinbase|15112|BTC_USD|42867.015|0.000023|1645|78|168|287|342|385|596|863|1117|1384|1632|1853|82|177|366|479|600|964|1425|1786|2070|2332|2624|1043242.8|2801087.7|4544020.0|6663508.8|7037076.0|8412584.0|9071647.4|13276835.0|14720371.8|17444687.7|18407587.9|1057831.9|2243614.2|3588360.1|5897156.1|6176054.6|9099188.9|12386197.9|14908132.7|17987778.2|19194164.0|20882320.5|bitfinex|2500|BTC_USD|42864.5|0.002333|1427|33|85|127|167|197|289|380|468|567|672|793|33|80|133|187|238|355|468|551|633|698|776|576016.7|3232748.7|8875427.9|12385288.8|14493482.5|17906713.3|20695630.7|22665611.0|29063895.4|32036093.2|38033178.1|876562.3|3467020.0|9027511.5|10987204.3|14814580.3|17227636.4|19677299.9|22484770.3|30679768.4|32860581.3|33633301.0|bitstamp|3408|BTC_USD|42865.59|0.036486|7786|25|49|63|75|84|106|138|166|201|230|260|23|54|72|86|98|122|144|169|204|245|293|603204.4|928135.4|1309217.8|3235959.6|3565757.7|5476396.2|7155396.5|7497619.1|7671671.1|8197799.0|8255340.9|367990.4|1433151.6|2125814.4|4197996.2|4336580.1|6045230.9|7400028.1|7420873.3|8049441.5|8202003.9|8247026.4
1642405141|3|2022-01-17 07:39:04|binance|5000|BTC_USD|42840.885|0.000023|21002|146|308|541|819|1088|1906|2935|3837|4784|5000|5000|151|336|745|1215|1687|2774|3962|5000|5000|5000|5000|1143044.8|1836726.1|2872443.9|4474848.0|7916739.6|10558073.2|17017028.7|20176687.4|23217785.1|23782610.4|23782610.4|1196972.4|2295419.4|4252661.2|7193156.8|9351047.6|15192550.2|19855218.4|26114193.1|26114193.1|26114193.1|26114193.1|coinbase|15108|BTC_USD|42864.84|0.009238|314|74|168|281|336|379|599|861|1116|1382|1630|1850|86|175|363|472|596|953|1418|1784|2063|2326|2619|829506.1|2657353.3|4376650.3|6497113.5|6870680.7|8259823.5|8907821.0|13114413.6|14569825.6|17297097.7|18246788.8|1046101.0|2197738.9|3535556.1|5844765.1|6123100.1|9046290.5|12333698.8|14856217.7|17931106.6|19141845.0|20830367.1|bitfinex|2500|BTC_USD|42858|0.004667|329|34|83|121|159|184|277|369|456|555|662|782|34|82|137|184|236|347|460|547|626|696|773|695528.1|3374359.3|9265993.0|13786950.6|14724872.8|17943071.0|20732178.6|22701833.3|29104414.3|32082636.5|38068978.1|960169.6|3411030.2|8923215.0|10828250.8|14616999.4|17229854.8|19680126.2|22482656.9|30679100.6|32864091.5|33636325.2|bitstamp|3409|BTC_USD|42865.655|0.036696|11720|25|50|64|76|85|107|139|167|202|231|261|24|52|71|84|96|120|142|167|202|243|291|598776.9|916829.0|1297911.4|3224653.2|3554451.3|5465089.8|7144090.1|7486312.7|7660364.7|8186492.5|8244034.5|319661.4|1366106.6|2367488.4|4130920.6|4269504.5|5978155.3|7332952.6|7353797.7|7982366.0|8134928.3|8179950.9
1642405202|2|2022-01-17 07:40:04|binance|5000|BTC_USD|42803.625|0.000023|31607|151|327|587|862|1122|1998|3029|3929|4894|5000|5000|112|281|635|1087|1547|2595|3814|4938|5000|5000|5000|973215.0|1374289.7|2760394.2|6923733.0|7576385.5|10189246.9|16833798.7|19945889.2|23154260.1|23442234.9|23442234.9|925207.0|2074499.2|3720742.3|6126840.2|8860602.4|14628530.2|19827166.6|26176373.9|26193092.5|26193092.5|26193092.5|coinbase|15075|BTC_USD|42831.275|0.000023|70597|74|155|274|309|361|599|882|1114|1394|1633|1852|64|162|329|463|581|895|1380|1758|2038|2306|2603|872579.6|2527536.1|4152642.9|6273182.7|6726600.0|8060511.3|11156743.0|13024597.1|14559640.0|17128442.3|18177879.4|999768.6|2177669.8|3033953.9|5857047.0|6122739.4|8874259.5|12299022.6|14838341.0|17818935.9|19190304.6|20857333.1|bitfinex|2500|BTC_USD|42831.5|0.002335|18635|32|81|126|162|188|287|379|463|565|676|792|36|87|139|188|242|355|471|557|636|708|783|746787.4|3369623.1|9605274.8|13234139.7|14974982.2|17856636.0|21162062.0|22832440.9|31594713.6|32299884.5|38417333.8|790641.6|3346346.5|8947927.6|10704925.0|14163136.0|16940087.7|19591921.3|22583204.2|28182100.8|33006701.5|33659567.7|bitstamp|3399|BTC_USD|42831.705|0.047885|16978|22|45|57|68|78|103|138|161|197|226|259|22|50|67|81|94|118|140|167|194|239|282|584970.9|1039678.4|1634653.8|3204634.5|3534479.3|5454374.8|7262573.6|7472057.2|7649321.0|8185353.1|8230684.4|399662.3|1288945.6|1904098.4|2847399.5|4244311.1|5858210.5|7307832.0|7328769.5|7955800.4|8108501.4|8129217.5
1642405262|0|2022-01-17 07:41:02|binance|5000|BTC_USD|42777.775|0.000023|28546|176|357|625|905|1173|2099|3117|4026|5000|5000|5000|111|258|520|985|1446|2490|3693|4791|5000|5000|5000|944359.1|1387672.9|2966666.2|7087874.0|7865014.3|10498192.2|17015582.0|20284323.4|23601840.7|23601840.7|23601840.7|1121319.3|1820370.3|3095148.4|5687772.3|8832295.4|14520617.6|19536805.3|25871798.4|26267575.0|26267575.0|26267575.0|coinbase|15058|BTC_USD|42803.09|0.003598|50141|75|172|266|301|355|607|901|1129|1410|1638|1867|67|148|298|453|558|865|1345|1716|2015|2287|2580|929705.1|2521196.9|3779524.9|5793581.7|6241734.5|7580457.7|11441283.2|12724562.1|14107840.9|16644739.9|18376959.4|1022893.1|1973292.9|3344304.6|4192483.6|6174560.9|8925662.3|12287841.1|14290512.4|17559791.8|19189359.3|20899654.0|bitfinex|2500|BTC_USD|42802.5|0.002336|37086|32|83|125|162|195|290|380|465|576|687|798|35|90|139|189|240|348|463|554|634|710|783|620503.3|3321950.6|11050969.7|15114362.0|16695390.3|19553095.1|22626435.7|24105722.5|33093570.8|33993804.7|40004916.7|1028566.0|3342387.4|7756250.6|10774147.2|13332649.2|16956475.8|20012306.9|22560235.1|28135603.5|32770201.7|33666149.7|bitstamp|3401|BTC_USD|42799.575|0.050258|20057|22|47|64|72|83|109|143|167|203|231|265|24|52|66|81|92|117|138|161|188|232|278|600282.8|948888.8|1666532.3|3212963.7|3542834.5|5591229.2|7305763.1|7480483.2|7687941.7|8196657.8|8378112.3|324392.4|1285290.3|1991903.7|2945312.6|4342183.5|5952125.1|7405704.6|7417191.6|8008029.0|8196359.8|8224774.8
1642405321|1|2022-01-17 07:42:02|binance|5000|BTC_USD|42755.155|0.000023|21857|172|364|639|922|1195|2166|3174|4092|5000|5000|5000|119|261|451|907|1361|2389|3603|4682|5000|5000|5000|981978.6|1530458.9|3663563.1|7161683.2|7935642.4|10635587.8|17115334.0|21317806.5|29958225.2|29958225.2|29958225.2|1136260.5|1625670.6|2888058.4|5612007.7|7681032.8|13585402.2|19413648.9|25868506.0|26324165.4|26324165.4|26324165.4|coinbase|15034|BTC_USD|42781.485|0.000023|14146|66|171|255|298|347|627|904|1136|1427|1642|1874|67|143|268|438|547|841|1313|1686|1992|2266|2552|810504.5|2515782.0|5938024.3|6078369.7|6503160.9|7853914.1|11693019.4|13013963.6|15627476.2|17009996.7|18657446.9|863802.8|1794553.2|2464916.1|4068814.9|6069450.4|8825615.2|12172070.8|14147501.3|17453660.0|18950280.8|20153531.1|bitfinex|2500|BTC_USD|42784|0.004675|18031|33|79|132|165|199|296|389|474|583|695|804|35|80|131|178|230|337|447|540|622|696|770|629667.1|3563820.8|12745191.5|15239005.4|16920341.1|19861117.1|22668844.2|24146019.2|33136508.4|34346755.1|40050678.4|988683.2|3392949.8|7750148.8|10550201.1|13130445.2|17039666.4|19330823.1|22113385.1|24189744.5|32519088.3|33599727.5|bitstamp|3399|BTC_USD|42781.55|0.052686|9943|20|48|64|73|82|109|143|170|207|233|266|24|55|63|79|92|116|136|161|184|231|272|592564.7|945126.1|2896049.3|3383884.2|3540795.0|5585029.0|7299717.6|7474568.5|7742702.2|8202955.5|8378699.1|362631.1|1541592.8|1710041.1|2783844.2|4326809.1|5941031.9|7391752.8|7406118.7|7854556.8|8184933.3|8210239.6
1642405381|2|2022-01-17 07:43:03|binance|5000|BTC_USD|42766.605|0.000023|24553|133|376|652|948|1217|2161|3175|4103|5000|5000|5000|126|257|449|914|1363|2408|3613|4694|5000|5000|5000|1071769.8|2195683.8|3818988.5|7888908.5|8467020.4|11178353.2|17945793.2|22151047.4|24492265.9|24492265.9|24492265.9|788345.9|1321872.5|2785214.8|5295467.9|7347995.8|13954800.4|18762054.9|25197715.7|25637709.8|25637709.8|25637709.8|coinbase|15063|BTC_USD|42792.285|0.000023|3326|62|169|278|318|372|638|923|1150|1429|1660|1889|63|155|283|436|543|845|1322|1691|1991|2267|2559|919637.4|2189868.7|6093440.9|6222572.0|6656966.9|7978908.8|11838933.5|13124524.4|14525844.6|17163652.1|18793732.0|1033153.3|2158303.1|3882602.1|4019183.1|6129165.5|8883403.0|12225138.2|14202530.6|17503782.1|19003147.7|20823835.1|bitfinex|2500|BTC_USD|42776|0.009351|47715|36|86|131|164|202|303|393|481|592|703|809|28|77|122|170|223|326|437|532|614|687|759|884998.6|3269545.2|9577933.6|10966681.7|13842550.7|17176559.3|19979132.0|21461765.0|28016807.0|31885278.7|37352277.9|809854.1|3263525.0|6709796.8|10018403.9|12053362.2|15960114.3|18236983.4|21018977.5|23095982.9|31420265.5|32502614.8|bitstamp|3409|BTC_USD|42782.815|0.067434|25523|25|55|73|80|91|119|153|178|217|243|276|21|47|54|69|83|106|126|151|174|222|262|441584.2|1119946.8|3115744.6|3426424.6|3760431.7|5804765.7|7519454.3|7694089.6|7962438.8|8422692.2|8598435.8|321059.3|1316803.6|1910498.5|2634196.8|4177261.6|5791384.5|7242105.4|7256471.2|7704909.4|8035306.4|8060592.2
1642405441|1|2022-01-17 07:44:02|binance|5000|BTC_USD|42756.335|0.000023|30092|156|379|661|946|1225|2194|3199|4125|5000|5000|5000|142|266|451|911|1354|2384|3600|4678|5000|5000|5000|1018680.4|2112753.7|3962842.8|7768518.1|8351343.5|11278055.5|17837093.1|22055637.1|24385497.9|24385497.9|24385497.9|1173380.6|1795700.2|2986291.0|5892778.0|7931458.2|13588901.1|19323190.6|25794171.2|26235360.4|26235360.4|26235360.4|coinbase|15054|BTC_USD|42777.675|0.000023|40313|72|180|268|316|371|646|925|1160|1449|1665|1898|69|154|273|439|550|839|1316|1685|1996|2265|2552|900926.5|2148856.8|5665707.2|5838970.2|6268856.2|7583729.7|11424788.6|12755378.2|15355758.0|16744253.6|18391661.9|1104945.5|2192941.5|3867596.5|4421676.3|6539954.1|9294925.7|12642070.7|14378871.6|17924144.5|19415311.7|20525236.3|bitfinex|2500|BTC_USD|42770.5|0.011690|27274|38|91|139|170|205|310|399|486|598|708|815|31|75|118|166|217|326|435|531|613|688|757|876033.5|3328150.6|9672100.1|11012753.9|13760956.2|17105356.7|19926142.0|21404885.0|30448564.0|31953384.6|37327271.1|948809.3|3516548.5|6817647.5|9725294.3|11969663.1|16156350.7|18447873.7|21228480.0|25052857.9|31620571.9|32709872.6|bitstamp|3403|BTC_USD|42776.58|0.038385|2161|21|50|68|76|86|113|147|174|211|237|270|24|52|61|76|89|112|133|158|181|227|268|232635.3|917139.5|3202449.9|3400581.6|3557454.1|5601767.7|7316456.3|7491307.2|7759440.9|8219694.2|8395437.8|346835.3|1411362.5|2105287.6|2850650.7|4243035.6|5982443.7|7437506.6|7451872.4|7900310.6|8230350.9|8255285.9
1642405501|2|2022-01-17 07:45:03|binance|5000|BTC_USD|42762.535|0.000023|19721|168|394|679|970|1239|2192|3210|4133|5000|5000|5000|149|271|458|926|1366|2408|3613|4695|5000|5000|5000|1067724.2|2291926.5|4171671.5|7783803.6|8362935.9|11327898.8|18033939.3|22247782.1|24463981.0|24463981.0|24463981.0|1117134.7|1789196.2|3016616.0|5874948.9|7836319.3|14129503.9|19383942.0|25836731.1|26269817.9|26269817.9|26269817.9|coinbase|15070|BTC_USD|42783.565|0.000023|171|69|174|274|322|372|653|930|1164|1452|1667|1905|69|152|272|435|543|839|1312|1689|1994|2268|2557|894193.7|2733244.2|6262847.2|6435910.7|6829395.5|8180700.9|12010302.0|13339687.8|14852644.0|17335350.0|18983234.2|984730.9|2079196.6|3627071.0|4184510.8|6307593.8|9054556.3|12400284.7|14380910.2|17682510.9|19180111.7|20382663.8|bitfinex|2500|BTC_USD|42775|0.004676|28337|36|84|130|160|198|300|390|477|587|698|803|39|87|126|178|230|335|448|542|625|698|769|832331.5|3142376.1|9529042.1|10759564.4|13706605.0|16972147.4|19805572.6|21287477.4|27842507.4|31711079.2|37178078.4|981197.1|3596590.7|7345724.2|10695026.8|12666102.3|16571469.5|19528676.1|21659047.2|25484702.5|32058330.7|33140576.6|bitstamp|3405|BTC_USD|42783.005|0.057476|12101|22|51|69|76|87|115|149|174|213|239|272|22|48|55|71|84|107|128|152|176|223|263|283034.0|984626.2|2980446.7|3291126.7|3625133.8|5669467.8|7384156.4|7558791.7|7827141.0|8287394.3|8463137.9|447257.1|1447916.6|2092221.2|2837610.4|4359596.4|5973719.3|7424460.3|7438806.0|7887595.7|8217641.1|8242927.0
1642405561|1|2022-01-17 07:46:02|binance|5000|BTC_USD|42784.945|0.000023|80324|129|349|641|930|1196|2116|3141|4042|5000|5000|5000|133|270|511|971|1433|2471|3663|4785|5000|5000|5000|909028.8|2084516.0|3184646.9|7558198.0|8211457.6|11229831.3|17982113.4|21140230.7|24376251.6|24376251.6|24376251.6|1242910.1|1842236.3|3443872.4|6268034.9|8789577.0|14327272.9|19444725.7|26025321.0|26361209.2|26361209.2|26361209.2|coinbase|15076|BTC_USD|42805.425|0.010863|7436|61|158|279|315|373|623|917|1146|1427|1657|1887|62|158|293|434|540|849|1329|1700|1997|2269|2560|1015516.2|2608870.8|4542939.4|6557692.1|7008768.2|8340799.5|12193858.6|13477798.4|14866381.8|17407550.1|19140110.9|1100983.6|2132232.9|4025093.3|4153443.9|6266278.7|9027564.6|12389803.8|14491185.5|17661965.8|19295436.4|21000753.3|bitfinex|2500|BTC_USD|42804.5|0.002336|33456|36|90|141|177|211|311|402|486|594|707|818|34|78|122|170|219|326|440|530|611|686|760|704137.3|3010654.4|11362954.9|14087644.9|17091609.7|19803376.9|22736228.4|24841372.8|29251118.4|34714179.3|40727085.4|824398.0|3595948.6|9289425.6|13823517.5|15108974.3|18511895.1|21251994.3|23798029.1|29369440.1|34003347.5|34901521.3|bitstamp|3410|BTC_USD|42806.96|0.054757|11919|20|50|71|80|91|119|151|175|211|240|273|20|42|54|68|81|104|125|151|175|222|268|240192.5|939582.4|1710809.6|3278264.6|3736803.0|5785318.1|7350977.8|7546707.3|7732389.7|8262902.4|8444298.6|331139.5|1308805.0|2279303.1|2883219.3|4280210.6|5890031.8|7343611.3|7355158.7|7945935.8|8143081.1|8163483.1
1642405621|2|2022-01-17 07:47:03|binance|5000|BTC_USD|42772.995|0.000023|45940|141|370|657|944|1217|2153|3171|4084|5000|5000|5000|122|275|478|944|1393|2432|3639|4739|5000|5000|5000|1154700.2|2409181.2|3552506.4|8059437.5|8840682.8|11502806.7|18111868.2|21401965.1|24562243.0|24562243.0|24562243.0|997011.9|1845506.7|3123942.8|5826754.5|8708782.3|14291333.2|19319615.8|25764143.7|26170507.1|26170507.1|26170507.1|coinbase|15071|BTC_USD|42795.54|0.009160|5279|63|161|274|317|374|636|925|1149|1431|1664|1892|58|145|269|419|527|829|1308|1677|1978|2252|2546|852205.1|2705009.5|6268208.2|6400085.8|6829212.6|8148462.9|12013054.0|13293049.2|14673231.9|17336255.6|18960506.7|1064568.2|2095838.8|3990755.6|4128525.4|6240885.1|8993170.2|12348862.9|14311994.5|17617544.7|19115057.5|20955778.4|bitfinex|2500|BTC_USD|42790.5|0.002337|26462|38|90|147|180|214|313|406|492|599|713|822|35|83|126|172|222|328|441|535|617|692|765|758008.8|2998198.0|12877794.5|14221905.8|17064030.4|20382091.0|23310306.6|24792591.4|31278014.1|34876717.5|40689312.1|852695.1|3648044.2|7761208.6|10893263.8|13843990.5|17244689.6|19929147.3|22502888.3|25891511.8|32664680.6|33620937.7|bitstamp|3407|BTC_USD|42790.38|0.048889|5648|22|52|70|78|91|118|149|174|212|240|273|21|49|59|73|84|108|129|152|178|224|266|612960.4|1069076.6|1730356.3|3276862.2|3739736.9|5783970.8|7370584.9|7545396.2|7763991.1|8269785.8|8449755.6|265903.1|1272200.6|2242639.2|2846555.4|4239124.8|5853268.1|7304009.3|7318334.4|7908422.9|8097523.4|8125121.0
1642405681|1|2022-01-17 07:48:02|binance|5000|BTC_USD|42787.935|0.000023|46783|131|356|651|942|1204|2118|3145|4046|5000|5000|5000|156|295|569|1006|1470|2504|3699|4830|5000|5000|5000|962968.8|2260339.0|3297258.0|7863663.0|8325478.8|11333740.6|18099008.3|21258038.9|24490788.7|24490788.7|24490788.7|1174007.7|1978145.8|3951743.4|6389949.7|8910403.5|14449413.4|19648959.1|26151233.5|26292651.8|26292651.8|26292651.8|coinbase|15081|BTC_USD|42804.275|0.000023|1098|62|161|279|317|373|623|917|1144|1425|1656|1886|70|162|296|440|546|852|1331|1701|2003|2275|2567|806121.3|2443052.5|4334541.2|6347177.3|6793537.1|8131238.1|11984675.9|13275273.9|14655630.1|17196933.1|18929594.5|1248333.7|2198338.5|4168798.9|4327515.4|6411187.0|9159199.7|12521469.9|14523741.8|17793902.9|19427374.1|21132826.2|bitfinex|2500|BTC_USD|42802.5|0.002336|50583|34|88|139|176|211|310|400|484|592|705|816|36|77|120|169|215|322|437|529|609|685|758|707546.6|3050187.3|11526708.5|14219344.6|17131790.0|20254155.1|23377631.8|24856600.0|29268801.2|34731908.7|40743020.7|1017257.6|3711298.3|8552608.8|13204916.5|14487648.2|17891125.0|20615615.6|23162306.5|28733158.5|33367756.7|34263704.7|bitstamp|3408|BTC_USD|42805.465|0.049783|11999|21|49|71|79|90|117|150|173|209|238|272|25|44|56|70|82|106|127|152|177|224|267|259195.9|964929.7|1736316.7|3302758.6|3761355.7|5809770.8|7396460.4|7571160.0|7756842.4|8287355.1|8468809.5|494974.0|1345821.8|2316359.0|2920275.2|4317166.4|5927087.7|7380667.2|7392194.4|7982991.6|8180137.0|8199737.4
1642405741|2|2022-01-17 07:49:03|binance|5000|BTC_USD|42748.515|0.000023|40320|174|386|671|952|1238|2218|3227|4143|5000|5000|5000|114|267|437|882|1334|2347|3552|4631|5000|5000|5000|962826.7|2202398.3|3951007.0|7828609.4|9190357.0|11475783.9|18313868.6|22070675.4|30666202.1|30666202.1|30666202.1|1133058.9|1822180.9|3075486.3|5899705.2|7975405.3|13504440.8|19494998.7|25993955.5|26462597.9|26462597.9|26462597.9|coinbase|15065|BTC_USD|42767.955|0.000023|15527|64|177|260|308|376|647|926|1169|1455|1675|1912|54|130|239|404|510|796|1271|1647|1961|2229|2511|832097.8|2473848.0|6029112.8|6358968.3|6587647.2|7926451.3|11754069.9|13246129.8|15684743.4|17090324.1|18729430.2|698595.8|1780407.6|3473685.4|4028672.7|6040878.5|8855494.3|12236850.2|13872435.2|17500987.4|18943018.9|20053695.8|bitfinex|2500|BTC_USD|42763.5|0.002338|30661|39|86|144|173|207|316|406|492|601|712|822|36|82|120|167|218|325|440|538|620|695|761|761124.9|3249762.7|10473373.6|12336395.9|14219928.6|17296969.2|20139487.8|21616617.6|30654513.2|32289557.7|37537063.7|877569.6|3411186.7|8373505.7|10909452.2|14110818.6|17738569.1|20371478.8|22861697.3|26688081.3|33256709.2|34345446.5|bitstamp|3400|BTC_USD|42763.275|0.043332|10519|20|49|66|74|87|112|145|176|209|238|268|27|56|66|80|91|117|138|162|187|231|271|616843.6|1071787.4|3230822.9|3560654.2|5342365.5|5738193.5|7325063.3|7548589.2|7768047.7|8238434.6|8433149.2|465127.7|1377038.0|1757921.4|2869503.7|4261752.3|6005408.2|7460508.8|7474854.4|7923333.3|8253034.6|8277578.2
1642405802|1|2022-01-17 07:50:03|binance|5000|BTC_USD|42740.575|0.000023|15741|207|410|706|983|1272|2273|3282|4191|5000|5000|5000|127|265|442|857|1321|2325|3518|4608|5000|5000|5000|1605241.2|2163456.2|3888869.3|7800328.5|9194377.0|12496096.6|18357639.2|21692954.0|23942547.0|23942547.0|23942547.0|1067844.1|1685745.1|2949165.2|5475396.8|7619483.1|13285029.7|18302317.1|25828386.8|26344957.5|26344957.5|26344957.5|coinbase|15065|BTC_USD|42757.395|0.000023|175|86|198|273|319|394|667|939|1186|1462|1686|1923|72|151|261|431|535|811|1286|1667|1983|2254|2526|981737.1|3228627.0|6148244.1|6478128.3|6762279.0|8091333.0|11878217.4|13365184.8|15800481.4|17245265.2|18901016.1|915073.6|2029231.7|3074100.6|4368978.8|6282240.6|8991701.8|12435673.5|14039739.6|17445236.8|19175604.9|20296241.4|bitfinex|2500|BTC_USD|42759.5|0.002339|10307|41|88|147|178|212|321|409|498|606|717|828|34|75|113|157|211|316|433|532|614|687|754|897830.0|3325507.9|10122038.3|11985370.7|13868521.1|16946646.2|19787798.9|21265828.8|30303446.5|31938396.4|37186195.7|899969.8|3299177.1|7755426.4|10975026.4|13491195.3|16895051.9|19751698.5|22242488.5|26068928.0|32636624.7|33726280.2|bitstamp|3401|BTC_USD|42762.35|0.039006|24549|21|50|68|75|88|114|146|177|210|239|269|29|55|63|77|88|114|135|159|184|228|268|612376.3|1077715.6|3236771.6|3566582.4|5348293.7|5758088.2|7330991.5|7554517.4|7773975.9|8244362.8|8439077.4|489768.1|1376638.2|1754026.2|2865608.5|4257857.1|6001513.0|7456613.6|7470959.2|7919438.1|8249139.4|8273683.0
1642405862|1|2022-01-17 07:51:03|binance|5000|BTC_USD|42734.095|0.000023|68344|198|401|706|981|1275|2278|3296|4211|5000|5000|5000|126|272|446|845|1305|2300|3479|4578|5000|5000|5000|1668337.6|2070053.0|3987005.1|7546084.4|8969425.2|12387523.3|18372725.6|21711459.3|30167203.0|30167203.0|30167203.0|1237447.3|1876007.7|3106008.5|5628840.9|7786139.4|12883172.7|18412170.8|25993630.4|26510856.6|26510856.6|26510856.6|coinbase|15041|BTC_USD|42750.545|0.000023|10785|79|186|253|298|379|656|931|1170|1442|1671|1905|66|143|252|419|527|802|1265|1647|1974|2241|2511|846432.6|2885516.8|6002065.1|6332059.6|6654402.7|7981946.5|11957161.4|13245533.6|15698777.6|17133628.6|18778616.7|893503.4|2010069.5|3058399.6|4354057.1|6268293.2|8977102.9|9619403.0|14020298.0|17431143.9|19193688.2|20326006.3|bitfinex|2500|BTC_USD|42759.5|0.002339|68437|40|86|144|175|207|317|404|493|601|712|822|33|74|112|157|210|315|434|533|614|687|753|592732.2|3202791.8|11554649.4|13418041.5|15301175.3|18379228.3|21219723.4|22697753.2|31734011.5|33368961.4|38616760.7|983883.6|5131798.8|9117246.7|12336741.3|14852813.7|18256669.6|21113311.2|23604101.1|27430540.6|33998237.3|35087892.8|bitstamp|3398|BTC_USD|42753.345|0.050218|6811|21|48|66|74|87|113|145|176|210|236|267|29|57|66|79|89|114|137|160|186|229|269|604476.1|1040081.6|3199297.0|3657736.3|5310929.7|6927142.8|7310242.4|7521072.5|7762616.0|8206728.7|8407039.9|446881.6|1352047.3|1729405.9|2533365.7|4233376.3|5977742.8|6089004.9|7447425.1|7895924.6|8224924.8|8249497.2
1642405921|2|2022-01-17 07:52:03|binance|5000|BTC_USD|42733.155|0.000023|63226|205|406|714|985|1279|2287|3306|4217|5000|5000|5000|134|274|446|846|1306|2295|3479|4577|5000|5000|5000|1582856.6|2313454.8|4188238.3|7590778.9|8826005.7|12433933.9|18418580.7|21755986.2|30210691.4|30210691.4|30210691.4|1167558.5|1972522.5|3196687.6|5784623.8|8089492.2|12950030.9|18490435.8|26069254.6|26586571.8|26586571.8|26586571.8|coinbase|15050|BTC_USD|42749.28|0.011088|279|86|189|260|304|387|664|938|1178|1449|1680|1914|65|142|253|418|523|799|1265|1644|1974|2240|2509|957690.4|2955067.2|6092680.8|6422606.1|6761168.8|8077717.3|12097185.3|13384168.0|15840360.4|17275350.1|18920667.9|826348.8|1937470.3|2990953.2|4284929.1|6199013.3|8907508.0|9550705.8|13951367.3|17362446.7|19124990.0|20257170.5|bitfinex|2500|BTC_USD|42759.5|0.002339|143724|39|87|140|174|207|316|403|492|600|711|822|35|79|116|162|215|322|441|539|620|693|759|704447.4|3341094.7|11034949.8|13070294.8|14953422.7|18031475.7|20871970.7|22350000.5|31386258.9|33021208.7|38269008.0|949689.9|3264589.3|8429403.0|11757928.1|14147267.6|17551115.4|20407756.9|22897708.7|26721927.4|33289624.1|34379279.5|bitstamp|3404|BTC_USD|42756.875|0.046332|7012|24|53|71|80|92|118|149|181|215|242|273|26|52|60|73|85|108|131|155|181|224|263|447907.4|1270214.1|3429270.1|3887868.9|5541042.0|5951547.1|7523490.0|7747036.4|7992728.3|8436861.4|8637172.6|325870.9|1311777.5|1684555.0|2488514.8|4189512.9|5932891.8|6044153.9|7402594.4|7851094.0|8180494.2|8204646.3
1642405981|1|2022-01-17 07:53:02|binance|5000|BTC_USD|42754.135|0.000023|11381|117|368|670|964|1240|2216|3228|4145|5000|5000|5000|134|276|438|893|1343|2368|3578|4659|5000|5000|5000|1079971.5|2473627.9|4087896.4|7771086.9|8566540.7|11551008.3|18690191.7|21983871.3|24296460.5|24296460.5|24296460.5|1102784.1|1916053.5|3188020.8|6582248.8|7969049.9|13405894.1|19363453.4|25842632.2|26309120.6|26309120.6|26309120.6|coinbase|15082|BTC_USD|42777.305|0.000023|4542|58|184|278|326|382|658|935|1167|1458|1677|1912|62|152|254|416|524|812|1291|1662|1976|2246|2534|634263.6|2572921.5|6220101.6|6485572.3|6948041.7|8259406.4|12141482.3|13460984.8|16062839.0|17451730.0|19100027.4|819878.6|1902915.9|3375546.4|4057720.5|5995940.1|8753856.9|12102136.9|13830461.4|17428501.5|18919802.9|20029948.9|bitfinex|2500|BTC_USD|42764.5|0.002338|27738|37|89|137|170|203|310|400|488|597|709|820|27|72|113|168|216|325|439|537|617|691|758|1269145.7|3530318.5|11198088.0|12176293.5|14921857.8|18163736.3|21274782.4|22752571.2|31787823.3|33423282.6|38670767.9|681553.7|3326129.2|7725351.8|11633690.7|12838024.1|16723563.9|19492310.4|21624935.9|25443940.2|32011896.1|33100744.6|bitstamp|3404|BTC_USD|42773.75|0.045963|7015|16|50|71|77|88|115|148|176|213|240|271|26|45|53|66|79|103|124|148|172|218|258|208615.8|909274.5|3229923.9|3230185.6|3515825.7|5560139.3|7147009.1|7322925.5|7590014.1|8060185.7|8225990.7|291121.9|1116614.3|2053224.0|2490943.8|3883328.8|5622597.3|7077660.2|7092005.9|7540464.2|7870504.5|7895419.4
1642406041|2|2022-01-17 07:54:03|binance|5000|BTC_USD|42743.585|0.000023|75112|128|383|686|971|1254|2246|3260|4173|5000|5000|5000|128|265|433|859|1319|2327|3515|4615|5000|5000|5000|964669.2|2348324.4|4080614.2|7833405.3|9224348.6|11599482.3|18577215.3|21894206.7|30431696.3|30431696.3|30431696.3|1542683.2|2198902.7|3440524.4|6849966.4|8390057.9|13671770.9|18677730.2|26200799.5|26711287.5|26711287.5|26711287.5|coinbase|15079|BTC_USD|42758.075|0.000023|15977|77|201|279|325|398|672|945|1190|1470|1695|1931|60|153|251|418|520|797|1272|1653|1968|2239|2510|979006.5|3080548.7|6075767.0|6501139.2|6852424.4|8177814.7|12007303.1|13486875.1|15929336.9|17374255.7|19030303.8|820437.9|1986616.2|2734568.1|4186345.2|5983097.5|8793001.5|12137506.7|13819558.1|17189948.7|18920316.8|20040952.5|bitfinex|2500|BTC_USD|42757.5|0.002339|2533|38|84|131|165|200|304|391|482|590|702|811|29|72|110|155|205|313|430|529|608|682|747|996025.7|3714619.1|11424483.1|13249080.5|15345237.4|18393693.5|21502029.2|22986879.8|32015268.9|33789788.0|38898018.1|678918.0|3002987.9|7525672.1|10440960.8|12751816.2|16266297.8|19242607.3|21732559.1|25552462.4|32124122.9|33209776.1|bitstamp|3402|BTC_USD|42759.76|0.050421|29110|19|49|69|76|89|116|147|179|212|240|271|25|49|56|69|80|106|126|150|176|219|260|233619.9|867257.8|3180656.3|3353988.0|5135699.4|5546454.2|7118397.1|7341943.5|7566566.1|8031768.5|8232079.7|351474.7|1312938.9|1843894.4|2647854.2|4040102.8|5783758.7|5894743.8|7253184.2|7701683.9|8031084.1|8055928.7
1642406102|1|2022-01-17 07:55:03|binance|5000|BTC_USD|42708.775|0.000023|36808|184|403|728|993|1336|2345|3351|4265|5000|5000|5000|129|258|438|803|1255|2211|3378|4466|5000|5000|5000|1030632.8|1963693.7|6411250.2|7251746.8|8833753.9|11978793.8|17870294.1|21522847.0|29523259.3|29523259.3|29523259.3|1326230.0|1927308.7|3154185.4|6099600.3|8127325.0|12893816.5|18456993.8|22360352.2|26578312.4|26578312.4|26578312.4|coinbase|15045|BTC_USD|42719.455|0.000023|13754|94|201|253|311|414|686|959|1216|1471|1705|1939|59|150|260|392|513|771|1215|1618|1950|2226|2483|1332646.6|2770356.8|6015316.7|6568701.2|6898477.3|8239809.3|12310603.7|13613529.9|16181214.8|17486050.5|19209593.7|983948.5|2138285.5|3189547.7|7006469.7|7092184.9|7549243.7|10442476.7|13691807.3|18068045.9|20038243.2|20894297.9|bitfinex|2500|BTC_USD|42734.5|0.002340|40006|38|84|137|167|207|309|400|490|600|710|820|30|72|111|154|202|308|424|527|608|682|746|643915.7|3173315.0|9455947.4|11520714.7|13562798.0|16427244.0|19153828.3|20588842.7|29622239.3|31858283.0|36554485.8|946247.2|3292046.9|8502426.8|11167866.6|13728543.9|16641505.6|19393172.0|22576080.4|26386720.1|31850398.7|33572953.8|bitstamp|3397|BTC_USD|42731.33|0.029627|7836|20|49|66|75|87|117|146|177|211|239|267|25|53|61|72|84|107|130|153|181|220|261|569493.5|1347939.0|3173380.5|3475696.5|5128858.0|6885178.5|7142754.7|7395655.2|7892117.9|8026002.6|8224989.2|516984.1|1416926.6|1743395.6|3946667.9|4339507.7|4575669.1|6195089.7|7551301.8|8002055.9|8330238.4|8349634.0
1642406161|1|2022-01-17 07:56:02|binance|5000|BTC_USD|42657.355|0.000023|10756|193|409|740|1017|1477|2483|3451|4385|5000|5000|5000|114|239|423|639|1101|2002|3146|4276|5000|5000|5000|1069564.0|2180619.6|6517009.1|7327746.9|9198027.4|12384583.6|18022826.3|22239141.5|29453455.5|29453455.5|29453455.5|1052585.4|1700146.4|2676963.0|4541175.0|7357111.4|11783867.6|17988907.7|21549218.8|26644384.3|26644384.3|26644384.3|coinbase|15000|BTC_USD|42662.6|0.018517|18217|73|163|236|301|448|712|969|1231|1486|1703|1974|45|125|237|334|469|694|1068|1520|1876|2159|2420|548872.6|1673008.1|3487599.6|5627218.7|6600624.2|7522988.2|11416334.5|13218515.4|15819707.3|16886648.7|20452819.8|582787.2|1433604.3|3309397.5|3956795.3|6762926.7|7175916.0|10015662.2|13304746.9|15852257.9|18932870.7|20138168.6|bitfinex|2500|BTC_USD|42682.5|0.002343|59362|29|69|126|160|210|314|406|502|608|726|821|29|73|114|149|199|295|408|515|598|673|738|459815.3|1786684.4|9381102.2|11660281.2|14267362.8|17300423.1|19684438.4|21967535.6|30162092.7|34165695.6|37050771.3|976178.1|3252843.1|8253277.9|10911412.1|13141659.6|15740121.2|17917712.5|19928644.3|24710342.4|29380926.2|31556089.7|bitstamp|3386|BTC_USD|42668.325|0.059412|9312|18|39|58|70|82|113|141|176|207|236|268|20|51|64|70|83|107|132|150|175|212|253|786569.2|1038374.8|2148336.7|3654405.4|5433898.7|7115122.9|7472646.5|7609517.7|8179465.8|8236802.0|8897536.2|323044.4|1347425.8|1743356.2|2444138.3|4092522.0|4583147.2|6206919.7|7554278.8|7575123.9|8203838.1|8357414.9
1642406221|1|2022-01-17 07:57:02|binance|5000|BTC_USD|42688.245|0.000023|41975|125|390|726|1007|1396|2413|3394|4326|5000|5000|5000|143|271|442|777|1204|2147|3312|4420|5000|5000|5000|838449.6|1507127.8|6104222.4|7029797.3|8443766.7|12061561.6|17974950.7|21535801.1|29479949.6|29479949.6|29479949.6|1042428.3|1916021.6|3417040.0|5543922.9|8008798.0|12697008.4|18083561.0|22186452.4|26521522.9|26521522.9|26521522.9|coinbase|15049|BTC_USD|42697.585|0.000023|28953|49|156|264|323|450|719|990|1237|1495|1728|1990|64|162|269|393|503|748|1166|1583|1921|2203|2465|608460.7|1818373.6|3646837.7|6000091.7|6381409.2|7874257.4|11843308.3|13088281.8|15627113.5|16986214.7|20935856.8|860045.1|2024308.7|3707150.4|6835064.9|7051810.3|7496893.7|10396220.2|13640653.8|16299856.2|19306162.5|20792839.1|bitfinex|2500|BTC_USD|42696.5|0.002342|26636|36|85|131|167|213|317|407|506|611|725|823|29|78|120|153|204|304|413|520|607|679|744|766228.3|3349755.7|8510097.7|11510120.6|14855724.4|17978715.9|20363939.4|21860724.0|30843693.5|34476314.9|37771105.7|695490.3|3390283.4|7738771.1|10831926.4|13885368.8|16260612.0|18651405.8|20299573.7|26859031.9|30178733.0|31945590.7|bitstamp|3399|BTC_USD|42697.26|0.059629|21003|24|52|67|78|92|123|152|184|217|245|280|22|46|53|63|76|98|121|142|165|204|248|302147.4|1058997.3|1760080.3|2327259.0|5354226.7|7015474.9|7389007.0|7529356.0|8013477.7|8150186.4|8818484.7|349030.4|1288505.1|1568176.6|2538545.8|4022785.5|4388298.9|6007719.4|7363868.3|7375944.6|8005119.7|8159894.5
1642406281|1|2022-01-17 07:58:02|binance|5000|BTC_USD|42669.985|0.000023|11452|172|427|747|1027|1468|2475|3456|4380|5000|5000|5000|141|280|450|715|1164|2095|3248|4365|5000|5000|5000|971769.2|1747119.0|6379641.8|7393978.0|9064634.3|12190600.5|18044994.2|21668987.2|29499508.3|29499508.3|29499508.3|1256559.2|1967175.4|3014929.1|5164848.9|7750206.5|12828125.1|18252593.1|21760719.8|26739952.6|26739952.6|26739952.6|coinbase|15057|BTC_USD|42682.145|0.000023|66185|75|177|279|336|476|747|1010|1263|1524|1745|2013|59|142|248|379|490|720|1128|1556|1901|2189|2443|811228.7|2373069.6|4019750.2|6265967.2|6658187.7|8199852.9|12086275.7|13480486.4|15933876.1|17615524.4|21185595.4|748732.9|1811442.8|3517438.7|4278436.2|6860224.7|7261970.2|10200590.4|13402463.9|16095562.8|19112500.9|20302718.8|bitfinex|2500|BTC_USD|42684|0.004686|8016|41|91|141|176|222|327|419|515|621|737|835|30|79|114|148|199|297|408|514|597|671|737|684304.0|3528714.4|9486205.8|12399554.4|14989731.3|17638599.5|20334504.1|22659431.3|30853988.4|34857445.1|37742667.0|839281.9|3495073.7|7607174.8|10491285.8|13853547.4|16202995.6|17893668.2|18940754.6|22420062.6|27086877.7|29263163.3|bitstamp|3396|BTC_USD|42681.765|0.054332|12232|22|50|67|79|91|123|150|182|215|244|278|25|55|62|70|84|106|129|148|174|210|254|621519.0|1086798.0|1769952.4|3564955.1|5343860.2|7025634.3|7383137.4|7518889.6|8003011.2|8118335.2|8783207.6|304173.2|1244208.3|1595350.2|2436691.9|4049938.3|4415452.1|6034872.5|7390980.5|7403118.2|8031934.1|8186473.5
1642406341|2|2022-01-17 07:59:03|binance|5000|BTC_USD|42673.165|0.000023|36438|132|392|730|1003|1439|2438|3431|4356|5000|5000|5000|145|261|423|707|1153|2088|3240|4361|5000|5000|5000|1003372.9|1644010.8|5689463.0|7103866.2|8911444.0|12183350.4|18119139.1|21740837.9|29542745.7|29542745.7|29542745.7|1224706.0|1619979.6|2847596.3|5036899.4|7595581.0|12512366.1|17898293.4|21412642.1|26383895.6|26383895.6|26383895.6|coinbase|15066|BTC_USD|42688.725|0.000023|12304|62|182|289|346|480|746|1014|1266|1521|1750|2015|68|154|263|389|501|735|1150|1576|1911|2204|2458|709175.5|1955397.6|3911196.7|6157266.7|6554021.1|8073694.9|11985515.8|13627047.3|16060043.6|17758437.8|21327807.6|818957.9|1705349.2|3393422.6|4114809.1|6738917.7|7128532.9|10069910.7|13319711.2|15966827.5|18988698.5|20175149.3|bitfinex|2500|BTC_USD|42684.5|0.002343|29187|39|88|137|171|216|324|416|512|618|734|830|31|78|115|150|199|299|410|516|601|675|740|721910.5|2898396.8|8787801.3|11090639.9|14493219.5|17311547.0|20007451.7|22332378.9|30526936.0|34530392.7|37415204.9|830353.6|3178808.2|7573554.6|11584637.0|13772123.3|16121571.4|17812285.5|18859371.9|22338899.6|27005976.3|29181780.5|bitstamp|3398|BTC_USD|42687.155|0.059854|19403|19|50|68|79|92|123|152|184|216|246|280|25|52|57|66|79|101|124|145|169|206|249|294406.5|961953.4|1789436.9|3580203.3|5363344.7|7045149.8|7402889.9|7538642.1|8022743.4|8138087.7|8802960.1|442453.8|1384685.9|1562296.3|2532644.8|4016884.4|4382398.2|6001818.6|7357967.3|7370064.3|7999040.8|8153419.6
1642406402|2|2022-01-17 08:00:04|binance|5000|BTC_USD|42659.815|0.000023|16326|167|396|733|1010|1470|2486|3452|4385|5000|5000|5000|136|237|406|650|1112|2028|3175|4294|5000|5000|5000|767842.0|1144012.1|5185606.1|6627530.6|8503792.1|11782155.1|17557141.3|21718837.9|28939042.4|28939042.4|28939042.4|1162837.2|1433673.4|2239508.2|4408653.6|7187006.0|11503144.9|17609031.5|21199657.3|26258448.0|26258448.0|26258448.0|coinbase|15040|BTC_USD|42678.525|0.000023|5277|67|173|274|330|472|739|1002|1249|1514|1733|2002|55|134|238|364|478|709|1113|1541|1890|2179|2431|690300.9|1813666.8|3411330.6|5657470.3|6018535.6|7558793.4|11478572.7|12848998.7|15868864.8|16972633.5|20541878.4|634892.0|1479864.2|2796809.0|3363476.4|6141783.9|6542934.4|9472456.8|12681462.2|15366700.9|18393765.5|19583100.3|bitfinex|2500|BTC_USD|42671.5|0.002343|17742|40|82|130|163|214|317|407|505|611|731|822|28|67|100|130|178|276|392|497|583|659|724|734895.2|2406010.6|8625464.0|10292758.5|12108707.4|15222525.2|17651074.7|20114615.8|28136279.0|32562908.1|35021204.0|636114.3|2247475.9|7719502.4|10671303.8|12369745.1|14708233.1|16646743.0|18540545.2|19833391.7|26695107.7|28869673.9|bitstamp|3390|BTC_USD|42674.385|0.050077|18429|20|43|60|73|85|117|145|177|211|239|272|23|50|59|65|80|101|126|144|170|206|248|806000.9|1088106.5|1793987.5|3589031.5|5368445.2|7049769.4|7407461.0|7544207.2|8089440.3|8142658.5|8807510.7|264788.1|1218869.5|1469537.5|2156606.3|3782318.9|4272797.3|5896569.8|7243928.8|7264794.7|7893488.2|8047577.6
1642406461|1|2022-01-17 08:01:02|binance|5000|BTC_USD|42726.735|0.000023|36724|109|275|635|930|1242|2259|3278|4193|5000|5000|5000|133|249|449|858|1304|2297|3475|4547|5000|5000|5000|1085766.6|1598412.2|2293396.6|6238552.2|8582831.6|11880975.4|17944100.7|21292380.9|29681054.0|29681054.0|29681054.0|814999.5|1183708.2|2959976.3|5667493.5|7309473.1|12154798.0|17667295.5|22371230.4|25703041.3|25703041.3|25703041.3|coinbase|15078|BTC_USD|42741.085|0.000023|8020|57|136|277|334|425|706|977|1217|1483|1718|1948|65|165|270|395|499|766|1222|1615|1940|2209|2472|645483.4|1791113.0|2634347.2|3703457.4|5850444.9|7232249.4|11309240.5|12520735.1|14943508.3|16499068.2|18041318.7|808598.5|2027742.9|3230096.8|6144228.1|6269805.0|8976488.5|9583301.9|14175304.8|17361249.4|19346293.9|20438509.4|bitfinex|2500|BTC_USD|42738.5|0.002340|23033|31|88|140|178|213|320|415|505|612|722|833|28|71|111|151|198|306|417|517|598|671|733|821720.0|2134274.7|3806398.4|9960197.5|12825316.6|16419163.7|19232378.2|21303245.3|25767552.2|32558767.0|37248409.3|982040.2|2852949.9|7617056.1|11323073.2|12431990.8|14908809.4|16411800.2|18930138.3|26259347.4|26885775.8|29058287.1|bitstamp|3405|BTC_USD|42738.56|0.044971|2295|20|50|68|80|93|125|154|183|218|246|275|25|47|55|66|77|98|122|147|172|213|254|279038.5|987659.6|1266967.4|2322291.6|5349389.9|7129467.4|7387211.6|7583437.3|7825039.0|8244765.8|8444606.1|355926.4|1308061.6|1820849.4|3750112.5|4013489.1|4249529.8|5868970.9|7227437.9|7675916.6|8004367.8|8028835.6
1642406521|2|2022-01-17 08:02:03|binance|5000|BTC_USD|42657.825|0.000023|7536|179|415|756|1039|1501|2516|3486|4420|5000|5000|5000|111|233|407|645|1109|2016|3160|4287|5000|5000|5000|987082.1|1431961.8|5661515.4|7131661.5|8823359.9|12339414.6|17877248.5|22054181.4|29242732.4|29242732.4|29242732.4|1108208.2|1455956.3|2098780.3|4003188.2|6769897.7|11212306.6|17380612.8|20939592.4|26036651.3|26036651.3|26036651.3|coinbase|15012|BTC_USD|42673.675|0.014412|56206|82|168|250|305|454|718|979|1233|1490|1709|1982|61|116|223|345|463|694|1085|1520|1878|2160|2416|935074.1|1936507.6|3271202.8|5519911.7|6583316.2|7461928.9|11371490.9|12794629.5|15770109.8|16873470.7|20445646.2|875048.0|1600798.3|2857972.0|3535209.4|6324319.0|6725032.4|9651696.7|12852496.1|15549495.0|18576275.6|19765886.5|bitfinex|2500|BTC_USD|42678.5|0.002343|64173|39|86|135|173|218|323|414|510|613|731|825|32|76|118|152|203|301|415|522|601|678|742|567825.3|3109030.4|10181627.1|13296083.3|15404778.4|18319636.7|20959844.1|23271730.8|23985587.7|28196879.4|30867309.2|956385.5|3030580.1|7392935.8|10364490.7|13679507.7|16102704.9|18436214.6|20982206.0|23548861.8|30412192.9|32587400.4|bitstamp|3393|BTC_USD|42672.45|0.041010|3530|21|48|64|76|89|120|148|181|214|243|275|23|57|65|72|85|108|133|151|177|213|255|734497.6|1013609.5|1984615.6|3659255.2|5438768.9|7119993.1|7477684.7|7614494.1|8159664.0|8217000.2|8877734.4|295237.0|1213298.1|1387300.9|2096366.9|3722080.2|4212684.7|5836457.2|7183816.3|7204682.2|7833375.6|7987465.0
1642406581|2|2022-01-17 08:03:03|binance|5000|BTC_USD|42615.005|0.000023|24948|223|456|761|1074|1620|2651|3554|4510|5000|5000|5000|124|237|390|598|996|1904|2947|4169|5000|5000|5000|879138.9|1428008.2|5599885.7|7786161.8|9476547.3|15960066.1|18978476.8|22178992.7|29193077.8|29193077.8|29193077.8|966278.1|1317035.3|1803342.8|3670729.2|6088332.4|9723070.4|14738604.1|19797353.5|25679731.7|25679731.7|25679731.7|coinbase|14991|BTC_USD|42629.655|0.003448|552|83|168|245|334|481|758|1001|1271|1514|1737|1995|68|114|230|344|450|672|986|1471|1838|2121|2388|714977.1|1924971.0|3669616.8|5756765.0|7023507.8|10187280.8|12102704.8|13461137.2|16191143.0|17165531.5|20817728.1|995788.9|1779880.6|3006003.7|4100148.4|6879500.9|7195025.8|9862448.7|13290062.9|15861264.9|18851397.0|20213139.2|bitfinex|2500|BTC_USD|42638.5|0.002345|40391|35|85|132|169|225|329|419|515|621|743|830|37|82|130|160|199|297|405|519|600|676|745|691274.8|3057721.8|10094793.6|13797635.6|15267689.0|18916122.8|21561125.3|23802157.7|25528752.9|31522383.9|32808792.3|945500.0|2807689.8|7305006.2|9699615.1|12902535.3|15666159.1|18379628.7|20958883.9|23519987.8|30377341.4|32562606.8|bitstamp|3389|BTC_USD|42635.92|0.039263|15714|16|44|63|77|91|126|148|182|213|244|276|23|57|67|74|85|107|130|152|178|210|250|248635.4|929818.4|2168855.7|5195985.9|5605285.2|7166675.4|7371407.9|7544833.0|8046430.7|8108745.4|8770292.5|355694.1|1252323.6|1677345.0|2385646.7|4007029.9|4481583.5|6023915.1|7473075.5|7493941.2|8122290.9|8274094.4
1642406642|1|2022-01-17 08:04:03|binance|5000|BTC_USD|42598.395|0.000023|120343|185|455|773|1136|1662|2691|3601|4547|5000|5000|5000|115|241|405|618|986|1874|2916|4129|5000|5000|5000|1030524.5|4713337.6|5983473.6|8329175.9|9621330.6|16608536.6|19580765.0|22656105.8|29589983.4|29589983.4|29589983.4|998781.5|1500750.8|1917511.8|4395616.6|6184367.0|10089982.2|14684343.9|19728344.8|25700332.5|25700332.5|25700332.5|coinbase|14991|BTC_USD|42608.46|0.002112|57890|76|170|251|360|504|788|1021|1297|1533|1758|2020|47|97|205|330|422|638|947|1423|1793|2084|2358|751299.4|2416626.6|3499773.5|5793265.4|7015108.5|10162585.5|12033451.2|13562067.2|16128095.5|17178849.7|20858091.8|602564.7|1348315.0|2263710.1|5824063.0|6058063.8|8750076.8|9230205.7|12596491.1|14754417.2|17906507.2|19550483.1|bitfinex|2500|BTC_USD|42610.5|0.007041|16466|37|86|134|175|229|331|420|520|632|750|832|29|70|113|147|179|269|371|487|573|650|722|844436.6|3747389.6|10861790.0|13380287.9|15720251.6|19740062.2|22185889.7|24293366.9|32471802.6|38587768.2|39528871.3|923224.5|3010718.7|7606374.7|10803620.1|13401412.4|15652502.7|18447742.8|20732978.7|23689023.5|30638414.0|32821440.2|bitstamp|3392|BTC_USD|42610.7|0.038253|11091|23|48|67|80|98|132|154|191|219|251|281|29|66|74|80|89|115|134|156|182|210|254|596229.4|907569.3|2148200.8|5179920.6|5767156.1|7333557.1|7529190.1|7706661.6|8217645.9|8262956.7|8923354.8|528020.3|1454482.0|1781062.8|3875334.5|4167322.4|6356686.5|6474246.9|7927847.0|7939394.5|8575797.1|8727705.7
1642406702|3|2022-01-17 08:05:05|binance|5000|BTC_USD|42592.755|0.000023|21999|146|450|769|1161|1676|2702|3619|4570|5000|5000|5000|120|241|403|627|982|1869|2903|4107|5000|5000|5000|883939.6|4906802.6|5915058.6|8135092.2|9629304.2|16670492.1|19766075.6|22855957.9|29765311.3|29765311.3|29765311.3|871058.3|1358809.6|1863887.2|4168543.4|5711343.1|9937278.1|14211947.6|19535300.4|25515391.9|25515391.9|25515391.9|coinbase|15009|BTC_USD|42607.235|0.000023|250|65|160|261|372|516|803|1037|1312|1549|1776|2038|51|104|209|337|422|638|945|1425|1794|2087|2362|529905.6|2098779.0|3501053.5|5819903.5|7030420.6|10180251.2|12052366.4|13580844.6|16147388.6|17203508.8|20882500.0|638317.2|1276337.1|2148722.6|5660283.7|5909291.9|8611709.3|9091466.9|12458194.1|14615868.1|17768121.4|19412317.0|bitfinex|2500|BTC_USD|42599.5|0.002347|129665|40|87|143|184|238|341|430|531|642|760|839|30|81|122|151|188|280|380|495|583|658|732|1222461.6|4005189.7|9918348.9|13423064.4|15980593.9|19643262.4|21797891.8|23091107.9|31400680.6|37361752.3|38312416.4|774835.6|3074903.5|7310052.7|9844393.4|12879551.8|15574954.6|17867337.9|20285824.8|23240424.0|30125572.0|32118337.6|bitstamp|3396|BTC_USD|42607.06|0.018823|9283|26|51|72|84|102|136|160|195|224|256|285|27|57|64|71|80|105|125|147|173|198|245|894974.6|1178389.3|2438655.2|5488822.7|6076058.2|7642459.2|7838154.4|8015563.7|8527478.2|8571879.4|9232256.8|335174.3|1245172.7|1577016.6|3656773.4|3948761.3|6138104.6|6255685.8|7709285.9|7720833.4|8312227.8|8509144.6
1642406761|1|2022-01-17 08:06:02|binance|5000|BTC_USD|42609.275|0.000023|5192|116|405|750|1097|1642|2664|3573|4528|5000|5000|5000|132|256|412|640|1027|1932|2967|4197|5000|5000|5000|833963.9|1518129.8|5879998.6|8468041.0|9788745.7|16595905.3|19542046.4|22701065.5|29704743.8|29704743.8|29704743.8|978446.7|1485907.5|1840367.9|4440946.3|6195179.9|10082200.3|14592209.0|19640261.0|25576050.1|25576050.1|25576050.1|coinbase|15046|BTC_USD|42627.175|0.000023|3347|63|169|295|387|539|815|1056|1323|1566|1790|2048|62|133|247|371|458|679|989|1475|1848|2129|2398|719664.9|1794102.2|3766554.7|5976464.0|7252869.9|10418901.2|12346193.8|13684508.9|16413878.4|17387569.4|21041145.3|871079.2|1885218.2|2768798.0|5964175.7|6182658.7|8963893.5|9354071.7|12781040.9|15361406.0|18342228.9|19713739.1|bitfinex|2500|BTC_USD|42629.5|0.002346|16515|33|88|137|179|235|335|423|522|633|750|835|39|81|117|147|184|274|380|495|577|653|721|772254.0|3433704.8|9168642.8|12070130.1|15342353.0|19351329.0|21641507.2|23894960.9|31893701.0|37848654.1|39120477.4|1026405.5|3357336.0|8300099.2|11593041.3|14070104.5|16344766.2|18874825.3|20765958.6|23514257.2|30420745.4|32602426.1|bitstamp|3403|BTC_USD|42626.145|0.055764|18980|26|54|76|91|107|140|164|198|228|261|291|28|55|62|68|78|102|123|145|172|200|244|343523.3|996479.5|2263583.2|5326400.4|5913499.8|7465680.1|7671477.5|7849103.1|8345490.2|8408215.8|9069706.4|437358.5|1554241.5|1748697.5|3841152.9|4112487.7|6301731.1|6423310.7|7872932.3|7893869.7|8520956.3|8673601.6
1642406821|2|2022-01-17 08:07:03|binance|5000|BTC_USD|42629.995|0.000023|122439|110|369|722|1040|1572|2613|3530|4459|5000|5000|5000|154|284|447|699|1104|2022|3090|4280|5000|5000|5000|915801.9|1570368.0|5767496.7|7962346.8|9425220.0|16457276.8|19477675.2|22497294.3|29718267.8|29718267.8|29718267.8|1196576.0|1599581.3|2473162.4|4818827.7|6838130.3|10446493.7|14938142.9|19866800.0|25728103.2|25728103.2|25728103.2|coinbase|15056|BTC_USD|42646.735|0.000023|14174|62|154|293|379|526|792|1047|1307|1557|1782|2047|64|142|260|363|465|689|1019|1495|1864|2144|2410|746097.9|1774596.7|3722044.0|5978827.8|7248650.6|7947416.4|12209870.2|13646164.1|16366132.8|17323232.7|21031924.1|924317.4|1929572.7|2804413.0|5954693.1|6166398.9|8948034.0|9462116.5|12812158.1|15367498.2|18529976.0|19741704.5|bitfinex|2500|BTC_USD|42644.5|0.002345|49460|35|92|137|178|236|338|429|528|634|755|844|30|75|113|144|184|277|381|494|576|653|723|966461.8|3339769.6|6623365.0|11630147.2|14377163.3|18581071.1|20705135.5|23573119.0|29033151.1|36862231.3|38798576.3|703704.0|3217365.8|7737459.5|11518447.6|13507840.1|15783656.9|18549531.7|20444657.3|24744618.5|29855122.7|32038906.3|bitstamp|3405|BTC_USD|42646.085|0.031539|13901|27|55|77|91|104|136|163|198|227|257|291|31|53|61|68|80|102|123|146|172|205|245|553035.5|1200584.9|2441907.6|5489536.1|6067308.7|7515770.9|7832983.1|8007035.1|8508323.0|8565864.9|9228147.6|494489.0|1418483.0|1733398.9|3805908.9|4206641.1|6266337.7|6388384.8|7837565.9|7858431.7|8486871.4|8639044.2
1642406881|1|2022-01-17 08:08:02|binance|5000|BTC_USD|42630.005|0.000023|89973|98|351|695|1011|1542|2586|3501|4430|5000|5000|5000|132|290|465|719|1123|2042|3109|4300|5000|5000|5000|554057.2|1076988.8|5285382.4|7621866.5|9058402.5|15944367.3|18772939.2|21792358.3|29084968.4|29084968.4|29084968.4|1002004.6|1450327.2|2385525.6|4739163.1|6710904.8|10428089.1|14919044.1|19847527.6|25706644.1|25706644.1|25706644.1|coinbase|15050|BTC_USD|42646.735|0.000023|42286|63|149|284|371|519|783|1038|1298|1549|1773|2038|63|139|261|365|466|690|1021|1497|1866|2146|2412|783312.8|1868817.9|3506581.0|5802263.7|7042247.2|7751496.4|12014064.5|13450360.3|16173929.4|17127433.3|20836124.7|852885.6|1713242.7|2857143.0|6007437.0|6219142.1|8996480.2|9510823.7|12860865.3|15416205.4|18578683.2|19790411.8|bitfinex|2500|BTC_USD|42654.5|0.002344|85294|28|83|131|168|227|330|417|514|623|744|830|36|81|122|156|199|291|399|510|591|668|735|721037.3|3103461.2|5295338.8|14141160.9|15767215.6|19972370.6|21441666.2|23919534.1|29372320.2|36968848.1|39146310.7|978822.9|4256377.9|8314978.3|11615074.4|14062568.4|16171848.6|18942034.2|20833569.9|23396443.5|28512113.6|30693106.8|bitstamp|3395|BTC_USD|42645.585|0.020706|2608|25|50|67|81|95|126|153|188|217|247|281|27|52|61|68|79|102|123|146|172|205|245|600920.6|983389.4|2101141.2|5148769.7|5726642.3|7175004.5|7492216.7|7666268.7|8167556.5|8225098.5|8887381.2|397361.0|1257860.5|1620631.9|3693141.8|4093774.0|6153570.7|6275617.7|7724798.8|7745664.6|8374104.3|8526277.1
1642406941|3|2022-01-17 08:09:04|binance|5000|BTC_USD|42671.375|0.000023|3715|100|244|634|946|1391|2402|3393|4323|5000|5000|5000|146|278|493|791|1235|2171|3323|4443|5000|5000|5000|1149549.0|1618914.5|5676934.6|7376702.1|9257209.8|12321322.8|18352536.4|21962592.7|29730350.0|29730350.0|29730350.0|929436.9|1528218.2|3285937.2|4971462.5|6962819.3|12503445.8|17296213.6|20808604.6|25560643.4|25560643.4|25560643.4|coinbase|15097|BTC_USD|42687.525|0.000023|17613|65|129|299|371|505|775|1041|1293|1548|1776|2042|66|162|299|384|495|727|1139|1565|1901|2193|2448|829245.0|1818826.9|3496061.1|5958118.3|6486809.6|8063147.9|11974238.2|13370373.1|15798246.4|17500409.2|21075682.0|788666.6|1874510.3|5664323.8|5974604.8|6038839.5|8887371.1|9551070.0|12803987.2|15451536.2|18473406.2|19659880.0|bitfinex|2500|BTC_USD|42678.5|0.002343|36184|35|85|138|178|225|331|419|517|623|740|833|20|70|113|142|190|280|389|496|574|651|716|1117862.3|3223584.5|6575788.6|12069628.6|15004414.0|18803752.9|20909774.6|23856606.0|25819519.9|36255978.7|38925486.6|669166.4|3686817.9|8337684.5|10972225.6|13794046.5|15900144.5|18134770.1|20039385.9|22164752.8|27279490.5|29450937.7|bitstamp|3407|BTC_USD|42684.37|0.050229|11310|24|56|74|88|101|133|161|193|226|255|289|21|44|55|63|75|98|120|141|165|202|245|269193.1|1117530.5|1971420.6|3963987.8|5747129.2|7428982.7|7786674.4|7922426.6|8406548.2|8521872.2|9186744.6|291549.8|1300103.2|3615312.1|3906630.1|4170097.9|6120855.1|6320011.5|7676160.2|7688257.2|8317233.7|8471612.4
1642407001|3|2022-01-17 08:10:04|binance|5000|BTC_USD|42691.565|0.000023|56416|104|237|571|881|1283|2296|3295|4230|5000|5000|5000|130|312|555|910|1343|2288|3454|4566|5000|5000|5000|976642.5|1725236.1|5492005.5|6560290.0|8598637.6|11829761.9|18049848.7|21595969.2|29476830.2|29476830.2|29476830.2|891963.7|1278502.9|3586092.7|5414061.9|7282443.4|12633661.1|17382084.2|21542580.6|25570508.2|25570508.2|25570508.2|coinbase|15095|BTC_USD|42708.25|0.011567|6811|67|127|278|356|473|744|1020|1269|1523|1759|2019|71|175|317|403|514|764|1192|1601|1938|2215|2479|780053.7|1840344.5|3126987.1|5345635.2|5799649.1|7218122.6|11345800.2|12601842.1|15133151.3|16456387.3|20356743.3|912951.3|1788406.1|5821830.2|6160525.4|8741534.2|9188258.7|9925876.1|13159366.8|15900236.0|19514371.1|20367708.5|bitfinex|2500|BTC_USD|42714|0.004682|4088|26|81|128|165|211|315|405|503|607|719|821|31|76|122|158|204|302|406|515|595|668|729|834805.5|3151182.9|5772480.3|12102394.8|15422295.2|18987078.7|21471446.3|23567483.9|26376493.5|35495519.3|39513139.5|886951.3|3621209.8|9479969.4|13049670.6|15604000.6|17481161.7|19770880.5|22241742.5|25604078.9|26244990.8|27965411.1|bitstamp|3402|BTC_USD|42707.78|0.047720|12243|21|50|66|79|94|124|152|183|217|245|281|21|45|58|67|79|101|125|144|172|211|251|553698.7|929813.6|1718443.1|2298614.5|5494550.7|7155778.3|7529423.6|7656798.8|8153226.9|8265755.6|8933931.7|415474.0|1301977.7|3672177.3|3963516.1|5812206.7|6177720.1|6376917.3|7733025.5|7748947.3|8485441.7|8529617.3
1642407061|1|2022-01-17 08:11:02|binance|5000|BTC_USD|42717.325|0.000023|47755|110|236|532|837|1172|2197|3210|4127|5000|5000|5000|163|339|590|980|1432|2414|3577|4656|5000|5000|5000|877951.6|1611049.5|2409552.7|6307555.6|7175660.4|10375707.1|16432076.7|19795034.3|27749457.6|27749457.6|27749457.6|1159524.0|1925922.3|3716652.3|5777710.0|7644897.3|12336098.1|17234426.0|22009457.7|24981812.4|24981812.4|24981812.4|coinbase|15040|BTC_USD|42727.925|0.000023|16627|62|116|224|295|395|672|947|1195|1449|1687|1918|69|190|280|367|471|732|1178|1578|1908|2182|2441|726689.0|1650385.3|2862377.3|3336781.3|3634832.8|5074306.9|9198222.6|10427146.1|12845107.7|14368257.8|16024115.4|1029859.3|2175246.9|3198430.8|3558222.9|3690744.9|4092832.4|4830295.2|5331789.5|9662266.1|11612450.6|12487493.9|bitfinex|2500|BTC_USD|42731.5|0.002340|20242|35|82|126|158|196|311|401|493|601|710|816|33|87|133|174|219|318|427|529|610|680|743|889292.5|3064764.1|4643801.3|11757264.7|14218641.2|18068127.2|21106957.2|23200100.2|25999824.1|34612594.9|39147458.5|758454.6|3712490.3|8714723.6|11716378.9|14030954.7|15714497.3|18018554.4|20490492.7|28722520.2|29346091.7|31067324.8|bitstamp|3405|BTC_USD|42737.02|0.035800|10939|27|54|72|82|93|125|154|185|218|246|275|21|46|55|66|77|98|121|145|170|210|250|317129.0|911992.7|1322059.1|1753051.8|2204225.8|2778616.2|3036360.4|3289260.9|3474187.8|3893914.6|4093754.9|382736.5|1379691.5|1884876.8|2285674.7|2549051.3|2785092.0|2984269.1|2998620.6|3447099.2|3634272.5|3658103.7
1642407121|1|2022-01-17 08:12:02|binance|5000|BTC_USD|42718.885|0.000023|75785|116|250|547|852|1185|2211|3223|4144|5000|5000|5000|150|325|577|973|1425|2409|3573|4646|5000|5000|5000|1073600.3|1948141.5|2596517.8|7349015.8|8217015.0|11967164.2|18028538.6|21365447.4|29613953.8|29613953.8|29613953.8|799487.6|1545286.9|2949822.8|6183392.6|7862615.5|13340531.7|18228013.3|23005622.4|25976601.7|25976601.7|25976601.7|coinbase|15099|BTC_USD|42733.495|0.000023|53311|68|132|267|358|450|725|1002|1245|1505|1741|1972|50|167|293|388|495|761|1204|1606|1933|2204|2462|833337.3|1629201.5|3387193.2|5902358.1|6155617.4|7590645.9|11709056.2|12885481.6|15323862.6|16862971.8|18551061.1|456455.4|1553715.9|2595008.1|5389841.3|5505653.4|7940391.0|11018449.3|12644326.1|15860517.4|17825528.4|18684382.2|bitfinex|2500|BTC_USD|42730|0.018722|59156|33|78|124|158|195|309|398|493|600|709|814|31|76|123|166|211|312|422|524|606|676|738|974680.9|3162441.9|4746639.5|12009528.8|14470952.3|18562401.7|21358845.2|23453134.5|26256506.1|34865251.0|39400494.6|731126.1|3458914.4|8522974.4|11741414.8|13859511.7|15967367.2|18272799.4|20744737.7|28976765.3|29600336.7|31320417.0|bitstamp|3403|BTC_USD|42730.35|0.065340|2738|23|51|66|78|91|123|152|183|218|245|273|16|41|51|61|74|97|120|141|170|209|250|230144.4|825132.5|1193535.3|3081815.1|3533050.7|5394341.3|7158817.9|7411718.4|7908201.5|8017225.8|8216212.5|208373.5|1141170.7|1661025.5|3677794.4|4070734.1|5397950.7|7236000.7|7248076.5|7848465.9|8035460.6|8054856.2
1642407181|1|2022-01-17 08:13:02|binance|5000|BTC_USD|42748.545|0.000023|19288|107|228|462|775|1085|2084|3103|4023|5000|5000|5000|171|359|620|1060|1506|2523|3728|4815|5000|5000|5000|990626.4|1538512.5|2304540.2|6681725.1|7716858.1|10552597.2|17561981.2|20848296.1|29291984.1|29291984.1|29291984.1|942102.3|1524408.7|3335872.6|6472191.2|7863996.4|13333732.6|19228217.1|25730878.1|25850676.5|25850676.5|25850676.5|coinbase|15125|BTC_USD|42762.385|0.000023|75161|58|139|255|355|437|710|983|1228|1510|1731|1971|82|223|320|429|533|815|1282|1666|1982|2248|2525|906645.5|2506974.7|3439201.4|6697432.6|6980641.3|8401421.6|12242046.1|13723581.2|16162988.1|17609293.9|19211367.8|883703.4|2209853.2|3689409.9|5961406.7|6055415.4|8626886.2|11607175.1|13289476.0|16682374.5|18391324.5|19510063.4|bitfinex|2500|BTC_USD|42758.5|0.002339|18527|32|79|117|158|189|303|393|483|590|702|808|39|89|137|185|233|334|445|544|622|695|759|1002324.4|3310951.4|4689841.2|11866845.9|14640389.4|18366536.4|21386483.0|23501160.9|26316733.6|34316796.9|39423042.9|733742.2|3552466.5|9223719.2|12279150.3|13941558.9|16044350.2|18387411.1|20861052.4|29058648.4|30791546.9|31875427.2|bitstamp|3409|BTC_USD|42758.005|0.029398|84111|25|52|70|83|94|123|154|186|219|247|278|22|49|58|71|81|105|128|151|178|220|260|633804.7|972847.6|1371407.7|3280792.2|3711250.1|5427231.7|7305818.3|7529364.7|7753987.3|8194349.7|8394660.9|351480.5|1369663.7|1869604.9|3971648.4|4235842.9|5650133.3|7400268.3|7414593.2|8012797.7|8200919.9|8225744.0
1642407241|2|2022-01-17 08:14:03|binance|5000|BTC_USD|42750.005|0.000023|4158|116|234|448|760|1071|2073|3089|4006|4986|5000|5000|153|384|647|1093|1538|2559|3760|4847|5000|5000|5000|1006543.4|1574693.0|2326215.3|6998631.9|7618419.4|10615701.1|17480109.4|20753089.5|29220287.6|29222755.2|29222755.2|1190988.2|1803272.8|3681275.0|6956936.4|8208697.5|13699707.5|19574828.6|26075661.0|26146455.2|26146455.2|26146455.2|coinbase|15104|BTC_USD|42766.905|0.000023|3063|54|120|236|338|414|683|960|1203|1485|1706|1944|82|219|318|428|533|818|1291|1669|1985|2250|2535|572897.0|1856202.1|2836134.7|6091469.4|6339252.2|7721703.5|11600394.9|13084070.0|15519850.1|16926955.6|18566805.6|870178.7|2024994.0|3816187.9|6059975.5|6182423.6|8754351.5|11735787.3|13418607.1|16884839.0|18531789.1|19642603.1|bitfinex|2500|BTC_USD|42769|0.009353|184|31|75|118|157|189|298|392|481|589|700|807|38|91|136|184|236|336|447|543|624|697|765|1036879.8|3374820.5|4500692.4|11542094.0|14402026.9|18321143.5|21140083.9|23256615.2|27738539.2|33808273.0|39180187.0|768630.2|5201920.4|8862025.5|11254111.0|13746499.8|16035897.4|18397067.8|20510586.0|26071032.0|30448276.8|31535301.8|bitstamp|3400|BTC_USD|42773.095|0.043368|17050|19|44|61|71|84|111|144|172|209|236|267|21|48|62|74|85|110|130|155|180|225|265|190667.4|792136.3|1214803.0|1950618.0|3413489.9|5242983.1|7136496.7|7312413.0|7579501.6|8024833.2|8190638.2|265072.5|1272789.3|2246224.0|4044560.7|4308865.1|5719051.0|7468871.2|7483237.5|8081400.6|8270162.9|8295077.7
1642407301|2|2022-01-17 08:15:03|binance|5000|BTC_USD|42761.385|0.000023|13339|109|239|426|750|1056|2038|3061|3990|4967|5000|5000|199|398|674|1138|1579|2623|3830|4919|5000|5000|5000|777735.6|1256883.8|2166676.2|6094066.2|7567548.2|10368828.8|16938479.0|20690884.7|29172964.8|29177215.9|29177215.9|1098659.2|1766273.0|3456105.1|6692306.7|7962763.6|14239024.6|19379074.0|25827827.2|25862046.8|25862046.8|25862046.8|coinbase|15131|BTC_USD|42774.175|0.000023|25636|75|143|251|364|428|705|981|1218|1507|1725|1963|97|232|321|435|544|831|1309|1679|1995|2264|2552|981881.7|2461685.1|3425624.2|6561535.9|6963851.4|8341286.3|12228303.2|13595298.9|16148317.6|17547990.7|19188291.4|889691.4|1991707.3|3771582.3|5928165.4|6166163.0|8674642.2|11669827.8|13398678.0|16995990.5|18486907.6|19522350.3|bitfinex|2500|BTC_USD|42780.5|0.007013|44518|27|67|115|150|186|290|384|474|580|693|799|37|82|131|179|227|325|432|523|600|666|735|672776.1|3179466.6|4580804.2|11862341.9|14573344.7|18012539.6|20977045.1|23130196.6|27603457.2|33443466.4|39131219.6|997232.0|3984669.9|10814756.5|13929524.0|15874705.8|18222121.4|20445257.5|22559051.3|28119629.1|32502620.6|33587008.3|bitstamp|3407|BTC_USD|42774.6|0.037779|16199|25|53|69|78|91|118|151|179|216|242|274|22|49|63|75|87|111|132|156|181|226|266|287959.1|972990.9|1345101.0|2080384.3|3543506.2|5372999.3|7266512.9|7442429.3|7709517.9|8154820.6|8320654.5|269410.7|1178159.4|2197081.0|3995417.7|4259748.4|5669908.1|7419748.8|7434094.5|8032257.6|8221019.9|8245934.8
1642407361|2|2022-01-17 08:16:03|binance|5000|BTC_USD|42723.505|0.000023|36871|129|245|494|802|1128|2151|3166|4086|5000|5000|5000|109|325|621|1022|1472|2466|3639|4722|5000|5000|5000|786068.8|1460955.2|2261579.5|6784125.8|7934744.6|11426960.2|17342689.6|20676834.6|28967503.8|28967503.8|28967503.8|996454.0|1569920.1|3059772.3|6117134.6|7829530.5|13391043.7|18287234.8|23080143.0|26007823.8|26007823.8|26007823.8|coinbase|15096|BTC_USD|42743.605|0.000023|6687|70|137|252|342|429|712|983|1226|1492|1728|1959|68|199|336|435|543|812|1272|1659|1988|2252|2521|857684.2|2277983.9|3199389.7|6275920.9|6529005.1|7911154.6|11945951.5|13239644.3|15685119.5|17240082.3|18786611.9|943449.1|2334321.2|3967154.8|6191184.0|6336912.3|8797006.4|11857069.4|13488710.8|16916550.1|18658340.0|19791053.7|bitfinex|2500|BTC_USD|42755.5|0.007017|65796|20|65|108|148|179|289|383|473|577|690|797|39|85|131|170|219|315|423|519|592|664|724|556789.1|3058288.5|9528430.5|12768429.8|15050626.7|18652451.5|22094696.0|23621292.8|28095916.1|34435477.0|39644347.0|1068813.8|3561924.1|10067730.4|12832606.0|14948663.8|17141004.9|18840834.7|21958605.5|25310818.4|31900558.4|32984121.5|bitstamp|3397|BTC_USD|42745.52|0.047678|9972|24|49|60|72|85|114|145|175|210|237|267|20|51|66|80|89|113|137|160|186|228|268|600175.2|1055719.9|1271832.6|3337187.0|3599046.5|5315718.8|7224713.5|7420959.8|7662561.6|8082082.1|8282128.6|234127.8|1147839.1|1656515.6|4110698.1|4373925.7|5789162.8|7539312.6|7553643.5|8151826.9|8339286.5|8363488.1
1642407421|1|2022-01-17 08:17:02|binance|5000|BTC_USD|42684.715|0.000023|37481|137|263|574|883|1296|2310|3306|4236|5000|5000|5000|129|278|581|934|1366|2317|3474|4599|5000|5000|5000|795945.2|1300888.7|5396261.7|6823874.0|7923605.7|11630466.6|17519003.7|20689470.9|28851644.1|28851644.1|28851644.1|1243584.0|1735713.8|2866528.4|5651172.1|8046005.3|13334863.1|18253904.3|22334810.7|26394159.0|26394159.0|26394159.0|coinbase|15082|BTC_USD|42707.415|0.000023|374|70|144|275|348|460|733|1010|1259|1515|1751|2011|71|167|335|423|532|783|1212|1622|1958|2235|2498|902237.0|2373380.9|3897689.8|6459074.7|6715930.9|8135616.4|12261137.6|13517931.0|16219391.7|17538579.3|21438863.1|966249.6|1884846.4|3442930.7|6235388.5|6321255.4|8786501.3|11862106.9|12299715.8|15032346.1|18653951.9|19505959.8|bitfinex|2500|BTC_USD|42712.5|0.002341|32935|30|78|132|164|207|312|405|504|607|721|821|39|95|142|185|232|328|429|538|613|685|742|602982.8|3460898.6|8549803.5|12052376.9|13922358.6|17061072.6|20026314.8|21547175.5|25970993.9|33616089.6|37530361.5|1049836.7|3706791.2|6786961.8|9984323.9|13795820.3|15881138.4|17874743.8|20991276.7|22614809.5|29854791.8|31574884.3|bitstamp|3397|BTC_USD|42708.945|0.046431|11607|23|47|64|75|90|119|148|179|212|241|273|26|57|71|83|93|116|141|159|188|226|266|303769.5|997652.0|1814510.9|3264897.8|3824223.5|5561112.8|7446962.2|7574337.4|8070745.2|8183294.3|8462448.7|287671.0|1181435.1|1529587.7|3874476.8|4137824.0|5594492.6|7432583.1|7444575.8|7610202.4|8205418.8|8249594.4
1642407482|1|2022-01-17 08:18:03|binance|5000|BTC_USD|42690.215|0.000023|6462|117|279|579|884|1296|2312|3306|4244|5000|5000|5000|132|276|553|913|1345|2301|3462|4577|5000|5000|5000|785923.1|1359327.7|5160582.7|6728752.2|7789037.2|11576585.8|17598389.7|20781388.7|28925454.1|28925454.1|28925454.1|1319154.9|1982567.7|3271203.9|5916940.3|8407490.6|13605448.8|18402466.9|22551193.4|26540044.5|26540044.5|26540044.5|coinbase|15087|BTC_USD|42709.52|0.010349|5366|72|149|278|351|464|736|1011|1261|1516|1751|1998|67|167|330|419|528|781|1210|1619|1955|2232|2494|854839.3|2023072.2|3925154.8|6418267.1|6743135.6|8163544.4|12204182.2|13544349.8|16242071.3|17564895.2|19406916.7|1013559.4|2139732.0|3399407.1|6192237.4|6278543.2|8745168.9|11819313.6|12271495.8|15018261.8|18610527.7|19463387.1|bitfinex|2500|BTC_USD|42700|0.014052|43514|37|81|133|170|216|323|416|512|616|732|827|30|83|132|172|217|310|412|517|596|665|724|925651.4|3464694.9|8030025.8|10941802.1|13603815.6|16728842.3|19702135.0|21206454.7|25643236.5|33651458.2|37205719.1|746408.7|3142502.6|7601761.7|11813535.4|14544543.6|16535363.3|18521989.2|21024872.7|23179210.2|30461988.2|32227640.3|bitstamp|3399|BTC_USD|42709.445|0.044557|11189|23|48|66|77|92|121|150|181|214|243|273|24|53|63|75|85|109|134|152|181|219|259|293973.0|922411.5|1778182.1|3228569.0|3787894.7|5524783.9|7410633.4|7538008.6|8034416.4|8146965.4|8425683.9|293109.1|1264478.5|1602056.5|3946945.6|4210292.8|5667061.4|7505151.9|7517144.5|7682771.2|8277987.6|8322163.2
1642407541|2|2022-01-17 08:19:03|binance|5000|BTC_USD|42718.675|0.000023|60709|113|259|546|854|1195|2215|3230|4151|5000|5000|5000|142|323|597|998|1450|2436|3606|4679|5000|5000|5000|969631.8|1431580.2|2647081.0|7148379.4|8229656.0|11785583.1|17846646.4|21217441.2|29463361.5|29463361.5|29463361.5|1050570.5|1640352.2|3075368.4|6143688.2|8012205.5|13400617.7|18303303.8|23082307.5|26032689.3|26032689.3|26032689.3|coinbase|15107|BTC_USD|42743.71|0.010060|61650|55|132|259|349|437|719|992|1235|1500|1737|1969|69|206|331|430|537|805|1265|1652|1981|2245|2513|692826.0|2164397.6|3178441.0|6504662.0|6761461.9|8131411.2|12167786.8|13463478.2|16071342.0|17629909.5|19178623.0|1243210.9|2497029.0|4119854.1|6270512.5|6397484.5|8857146.6|11917209.7|13548851.0|16976690.3|18718480.2|19851193.2|bitfinex|2500|BTC_USD|42728.5|0.002340|28115|36|82|134|170|210|322|416|509|616|726|834|35|88|138|175|220|317|424|523|601|669|727|985949.1|3334856.6|10811975.0|13458101.4|16338920.3|19806899.9|22141343.6|24239202.0|30781838.7|35662217.5|40264107.0|839894.9|3492730.3|8855998.5|12167343.4|14360723.3|16510702.0|18292086.5|21405285.7|24797389.2|30276559.2|31996266.8|bitstamp|3408|BTC_USD|42744.18|0.052873|21115|22|52|69|81|94|125|156|186|221|249|278|24|48|57|72|82|105|129|152|178|220|259|270334.1|965696.2|1376589.9|3273465.4|3704240.4|5440893.7|7349888.4|7546134.7|7787736.5|8207463.2|8407303.5|286493.3|1283056.2|1621516.8|4097715.5|4361043.2|5776180.2|7526330.0|7540660.9|8138844.4|8326303.9|8350485.4
1642407601|1|2022-01-17 08:20:02|binance|5000|BTC_USD|42732.265|0.000023|29907|113|240|500|813|1130|2154|3182|4103|5000|5000|5000|140|334|613|1025|1477|2476|3661|4756|5000|5000|5000|886714.5|1340186.0|2305237.7|6877445.3|7606070.2|11619545.7|17739274.7|21097513.7|29382229.2|29382229.2|29382229.2|965396.1|1481016.0|3492746.8|6476623.9|7910034.8|13278802.5|18181901.3|25748959.7|25896348.9|25896348.9|25896348.9|coinbase|15122|BTC_USD|42754.655|0.008724|5314|67|144|268|358|445|715|996|1239|1511|1739|1976|72|213|326|434|538|813|1283|1662|1987|2252|2525|800355.1|1955957.1|2917597.0|6165994.4|6510656.9|7878163.6|11918313.4|13209014.4|15806310.7|17257384.4|18916379.1|791495.1|2067075.8|3588651.7|5872895.9|5969786.9|8431675.6|11520846.9|13124855.6|16597258.4|18300582.0|19425816.7|bitfinex|2500|BTC_USD|42739.5|0.002340|45258|39|86|129|168|204|317|412|503|612|722|830|37|81|128|172|213|311|418|512|586|658|716|831335.1|3022428.7|7638226.1|11367001.1|12607432.1|16161072.6|18976654.2|21094055.2|25570369.4|32366396.9|37137626.3|801607.0|3367476.7|9182062.2|13293685.1|14519706.1|16593848.3|19016960.0|21534284.7|24878604.5|30361124.0|32530266.8|bitstamp|3410|BTC_USD|42748.67|0.047487|12246|24|55|72|83|97|127|157|188|222|248|279|25|49|58|72|81|106|130|152|179|220|261|265402.4|1011105.9|1399712.5|3275583.3|3706458.3|5443011.6|7337422.4|7548252.6|7789796.1|8209068.8|8409380.0|278501.6|1182099.0|1762083.8|3886143.5|4149371.1|5564628.7|7314784.1|7329088.9|7927293.1|8114731.9|8139587.8
1642407661|1|2022-01-17 08:21:02|binance|5000|BTC_USD|42698.245|0.000023|29874|123|272|560|862|1254|2265|3272|4200|5000|5000|5000|133|332|614|990|1427|2391|3552|4653|5000|5000|5000|826448.1|1229817.6|5604060.4|7074787.8|7913778.2|11506370.6|17769051.3|21030943.8|29188404.4|29188404.4|29188404.4|1176810.9|1767215.0|2790838.1|5862568.5|7805331.5|13319247.1|18167280.0|22120877.2|26051848.0|26051848.0|26051848.0|coinbase|15066|BTC_USD|42718.935|0.000023|2591|51|124|247|326|432|703|978|1232|1488|1722|1956|67|168|322|413|519|778|1218|1623|1956|2229|2488|751874.6|1850514.5|3324967.9|5842069.6|6199059.3|7594257.4|11676211.3|12982214.6|15710511.7|17016848.9|18744625.1|939757.8|2109092.8|3340198.5|6119106.3|6205455.6|8675475.2|11751258.0|12204562.1|16601968.6|18549112.3|19405918.7|bitfinex|2500|BTC_USD|42709.5|0.002341|22661|39|77|124|162|205|311|407|504|607|720|821|34|84|132|169|217|313|414|516|593|664|719|781096.1|3447154.2|8398453.3|11592622.1|13957912.3|17097898.1|20071066.8|21580648.3|28084525.4|33833815.4|37569084.8|599528.2|2979833.0|7468156.7|10699107.7|14393817.2|16744927.4|18519560.8|21180555.6|23262558.1|30502537.4|32222124.7|bitstamp|3401|BTC_USD|42727.24|0.023592|5024|20|48|64|76|91|122|150|181|216|243|271|25|53|63|75|86|111|134|155|184|223|263|232388.4|901088.7|1336248.3|3212151.0|3662901.1|5524086.3|7288542.3|7541442.8|8037925.9|8146950.1|8345936.8|299073.1|1188198.6|1534037.3|3880817.9|4144185.8|5600974.3|7439024.2|7451100.0|8051489.4|8238484.1|8258110.8
1642407721|2|2022-01-17 08:22:03|binance|5000|BTC_USD|42659.995|0.000023|29326|137|314|655|960|1431|2447|3420|4353|5000|5000|5000|127|252|528|811|1273|2191|3335|4456|5000|5000|5000|837629.1|1339116.2|5624103.7|7153893.0|8687736.2|12285147.9|18015099.5|21823868.8|29354575.3|29354575.3|29354575.3|1210776.1|1614282.8|2427087.4|4397787.6|7393842.0|12247341.2|17758791.6|21326260.8|26058382.5|26058382.5|26058382.5|coinbase|15070|BTC_USD|42676.355|0.016145|22279|75|163|292|350|494|761|1022|1275|1538|1754|2029|68|148|316|403|515|746|1147|1577|1930|2213|2468|764085.6|2023391.5|3530095.6|5954791.9|6985482.5|7898806.9|11817817.5|13242676.3|16386650.3|17490848.5|21069067.6|921750.3|1968588.6|3213689.1|4265009.5|6351890.7|8774284.7|11885244.4|12280668.3|14997614.7|18002727.1|19138755.5|bitfinex|2500|BTC_USD|42675.5|0.002343|2069|33|82|135|173|222|332|422|520|624|743|836|33|81|122|158|206|294|400|499|575|647|707|752587.1|3479077.9|11663880.4|13981413.5|16739354.2|20117509.6|22588810.8|25060743.1|33110127.2|37322927.6|40065311.9|848880.1|3081674.7|7502114.4|10779399.1|14527923.3|16961374.4|18807952.6|21354025.6|23483763.2|30371054.3|32545208.3|bitstamp|3399|BTC_USD|42681.245|0.049694|14451|22|47|67|80|93|125|153|185|219|247|281|25|54|64|74|87|111|134|152|179|214|258|264077.9|892660.3|1748754.3|3500607.2|3777948.8|5535484.7|7405359.9|7541112.1|8025259.7|8140557.7|8805430.1|335031.8|1366801.2|1738943.7|2577954.2|4363744.8|5820513.7|7658563.4|7670555.9|7832398.4|8319936.3|8475325.6
1642407781|2|2022-01-17 08:23:03|binance|5000|BTC_USD|42622.285|0.000023|69190|141|386|712|1032|1586|2625|3533|4473|5000|5000|5000|109|240|440|704|1104|2017|3066|4287|5000|5000|5000|866043.8|1350914.5|5911771.4|7130524.4|8838516.8|16072027.0|19017221.8|21668793.5|29222968.5|29222968.5|29222968.5|983777.7|1396826.1|1870128.5|3941429.8|6193856.9|10435973.2|14936488.3|19970144.9|25789995.5|25789995.5|25789995.5|coinbase|15055|BTC_USD|42646.505|0.000023|10040|62|173|289|374|521|787|1039|1303|1552|1775|2041|52|125|277|374|478|704|1035|1511|1880|2161|2426|749885.0|2045932.6|6210898.8|6581557.8|7784721.4|8498137.5|12736578.2|14174519.5|17062165.2|18015256.9|21728444.0|755608.4|1879601.0|3360101.2|3964718.1|6061711.5|8389110.1|11353853.4|11899532.7|14454885.0|17616598.4|18774932.9|bitfinex|2500|BTC_USD|42639|0.018762|2138|33|81|127|164|222|326|417|514|621|742|829|28|75|136|172|210|299|399|509|583|655|719|697239.2|3644553.4|10433923.7|13584000.7|14921451.8|18577874.4|21236821.7|23485731.7|28948859.8|37431696.3|38787205.6|800959.4|3038061.8|7113197.5|10970718.6|13223638.0|15629026.5|17877077.4|20416630.1|22537189.9|29420718.5|31604799.7|bitstamp|3402|BTC_USD|42642.075|0.024037|10377|24|53|75|88|103|133|161|195|225|255|288|21|49|59|64|78|102|124|145|172|204|244|347391.4|997904.7|3329555.7|3760127.7|4189308.0|5714032.5|7543396.6|7716821.7|8218399.1|8276117.9|8937934.3|279544.8|1200683.6|1530765.2|1944399.0|4068458.8|5634187.9|7395128.3|7500173.3|7521059.7|8157835.6|8310489.4
1642407841|1|2022-01-17 08:24:02|binance|5000|BTC_USD|42602.285|0.000023|17871|161|444|764|1130|1664|2700|3609|4562|5000|5000|5000|126|254|450|701|1091|1981|3027|4260|5000|5000|5000|755287.0|4506663.7|6253630.8|7395269.3|9161221.4|16031643.8|18958677.2|21857936.6|29090959.7|29090959.7|29090959.7|1056480.8|1518453.2|2037763.3|3632335.6|6269111.4|9795167.8|15055184.8|20099243.3|25952419.1|25952419.1|25952419.1|coinbase|15050|BTC_USD|42622.46|0.012012|487|81|191|292|391|538|816|1055|1327|1570|1792|2056|68|128|266|382|470|694|1003|1487|1861|2144|2414|912987.1|3095442.5|6092986.0|6384971.2|7642827.3|10798674.5|12700938.9|14042212.5|16939530.9|17909570.6|21651823.1|931643.5|1733400.5|3200924.1|4067065.3|6164228.1|8421705.4|8901743.4|11972788.8|14551251.9|17536276.8|18854522.0|bitfinex|2500|BTC_USD|42619.5|0.002346|7261|39|88|139|183|240|341|427|528|640|754|839|34|77|132|167|204|290|391|498|579|650|717|913280.3|3573918.5|11003602.5|13907321.0|15368073.3|19013539.5|21485213.1|23583615.9|31701262.6|37990489.3|38905601.9|914438.4|3144049.4|6983938.3|8485696.0|12955278.0|15092292.4|17703345.0|20196063.7|24223163.8|29436575.6|31617564.8|bitstamp|3396|BTC_USD|42625.52|0.049360|25440|25|50|71|83|101|132|157|192|221|254|284|24|54|67|72|82|107|129|151|178|205|251|813746.4|1221517.3|3359161.0|3789701.0|5509661.1|5856012.9|7574014.5|7753302.5|8248027.2|8310752.8|8972243.4|336953.5|1403360.6|1790409.4|2511046.8|4197692.9|4801813.7|6014548.5|7758947.9|7779885.3|8415343.0|8568914.5
1642407901|2|2022-01-17 08:25:03|binance|5000|BTC_USD|42615.995|0.000023|26803|139|421|761|1097|1640|2676|3579|4536|5000|5000|5000|127|266|461|718|1121|2029|3080|4304|5000|5000|5000|603637.1|1207969.7|5919503.5|7090664.1|8857033.6|15394873.9|18194400.3|20903993.4|28271166.0|28271166.0|28271166.0|1226172.2|1650693.1|2128660.8|3934629.9|6162598.8|10143369.3|14590516.6|19639786.5|25442449.5|25442449.5|25442449.5|coinbase|15050|BTC_USD|42634.975|0.010391|7460|63|178|290|381|525|804|1046|1313|1558|1784|2042|62|127|273|381|474|694|1013|1502|1870|2151|2418|676333.5|2071365.5|6148402.3|6408877.2|7678529.8|10820008.6|12734727.4|14089043.9|16977002.5|17970077.0|21628172.9|1179216.7|2227986.2|3447699.4|4241232.3|6410782.6|8736430.5|11579088.5|12244342.4|14797991.9|17776783.6|19090199.9|bitfinex|2500|BTC_USD|42628.5|0.002346|24368|38|82|134|174|234|336|424|522|634|751|835|29|81|133|167|205|292|395|502|583|654|716|956914.8|3650040.0|11001006.5|12252840.0|15412271.2|19062349.4|21372851.5|23626550.3|31678298.4|37683667.1|38922661.2|755376.4|3008035.1|7099327.1|9427820.3|12982367.0|15531852.3|17688585.6|20178864.7|24228301.0|29419355.5|31599977.4|bitstamp|3402|BTC_USD|42643.005|0.038717|8761|22|52|74|88|103|133|161|195|224|254|288|20|47|55|61|74|98|120|142|168|200|241|402729.1|1114845.9|3397225.2|3828221.4|4257401.7|5782126.2|7611490.3|7784915.4|8286203.3|8343745.3|9006028.0|260976.9|1178024.7|1509183.0|2230035.1|4046099.4|5611828.5|7372769.0|7477834.5|7498700.3|8135476.2|8288589.6
1642407961|1|2022-01-17 08:26:02|binance|5000|BTC_USD|42643.025|0.000023|46771|102|346|715|1040|1546|2559|3526|4459|5000|5000|5000|141|293|495|759|1197|2110|3206|4396|5000|5000|5000|758223.8|1264282.8|5206784.6|6896708.6|8181218.3|12213468.8|18882438.1|21608773.7|29074753.7|29074753.7|29074753.7|1014544.6|1464973.0|2305000.9|4055583.6|6709363.8|11650724.7|15018244.6|20639082.5|25542400.6|25542400.6|25542400.6|coinbase|15071|BTC_USD|42661.035|0.009868|2150|58|150|293|365|514|781|1039|1300|1556|1770|2046|68|143|295|381|489|717|1089|1542|1897|2180|2442|703404.1|1949609.7|5817001.1|6090727.0|7101308.0|8077949.6|11982885.7|13765771.0|16588818.1|17600810.1|21171871.4|1058731.1|2271236.0|3890908.4|4119271.5|6322834.9|8767342.5|11775708.6|12274051.4|14842634.0|17901038.2|19053833.6|bitfinex|2500|BTC_USD|42652.5|0.002345|20852|34|82|141|175|234|331|423|519|626|746|834|32|88|130|168|211|302|405|510|586|659|722|1033634.1|3244744.7|11571299.2|14436449.8|16151635.5|19515029.1|21865669.6|24736225.4|30188730.9|37785310.6|40033728.2|683564.3|3556554.1|7247916.7|10377381.5|13934406.1|16140953.0|18630255.2|20523198.3|24380642.1|29533106.6|31714686.3|bitstamp|3398|BTC_USD|42663.875|0.044229|29726|16|46|68|80|94|124|153|190|219|249|280|25|50|59|64|76|102|125|144|170|204|248|150538.9|825079.4|1969049.8|3263760.5|3710423.1|5467388.7|7337284.4|7517975.7|8019263.7|8076805.8|8737334.1|322808.6|1349247.7|2168240.3|2205002.8|3999050.9|5585140.6|7424476.1|7430785.9|7601335.9|8088626.1|8243219.3
1642408021|1|2022-01-17 08:27:02|binance|5000|BTC_USD|42649.305|0.000023|37139|123|343|716|1045|1529|2556|3529|4458|5000|5000|5000|130|280|487|758|1204|2117|3250|4400|5000|5000|5000|983940.2|1476364.3|5258171.6|7187583.6|8534000.6|12264646.1|19161333.5|21893774.4|29355661.0|29355661.0|29355661.0|896685.9|1348760.8|2253127.4|3972272.3|6923095.7|11715998.0|17253494.7|20685849.3|25590486.1|25590486.1|25590486.1|coinbase|15083|BTC_USD|42671.995|0.000023|513|58|154|302|359|513|778|1041|1292|1554|1771|2046|63|144|296|380|490|721|1115|1548|1905|2186|2445|721067.4|1832328.2|3738967.5|6100141.8|7188171.1|8113085.7|12029909.1|13434152.9|16569130.7|17676909.5|21254859.1|799985.2|1694866.8|3512226.6|3777008.2|5952003.2|8386927.6|11496685.5|11893438.4|14611537.9|17605394.4|18753330.7|bitfinex|2500|BTC_USD|42656.5|0.002344|113705|38|88|138|175|232|333|422|519|628|749|835|30|81|129|163|211|300|403|508|584|658|718|1064176.9|3572925.9|10250327.9|13472952.7|15081913.7|18707016.5|20642702.8|23748971.1|29200103.0|36569070.4|38638089.8|716367.7|3427083.1|7162065.9|10336674.9|13884232.5|16138193.1|18653916.7|20546953.5|24407680.5|29556462.2|31736233.2|bitstamp|3403|BTC_USD|42669.75|0.038013|10655|23|50|71|84|97|129|158|192|224|253|285|25|50|61|67|81|104|129|146|173|208|250|318882.6|925182.5|2102614.6|3418096.9|3864680.5|5621766.5|7491662.2|7628513.0|8173641.5|8230977.7|8891711.9|290487.3|1354467.2|2338782.9|2374661.3|4173118.7|5754778.4|7597180.1|7600423.7|7770994.4|8258409.8|8412857.0
1642408081|2|2022-01-17 08:28:03|binance|5000|BTC_USD|42656.455|0.000023|112529|115|314|702|1019|1492|2514|3487|4427|5000|5000|5000|132|278|497|771|1234|2142|3281|4424|5000|5000|5000|910714.6|1401170.2|5177433.4|7100141.2|8247585.2|12092802.4|18025858.1|21829335.3|29295853.5|29295853.5|29295853.5|1124558.0|1605118.2|2814794.6|4118423.2|7026755.3|11470714.6|16975416.6|20516535.3|25310877.1|25310877.1|25310877.1|coinbase|15076|BTC_USD|42674.975|0.000023|7423|53|139|292|351|497|765|1028|1280|1543|1762|2037|66|147|298|379|491|722|1118|1554|1909|2188|2444|617757.6|1410301.1|3374986.3|5735790.9|6832892.6|7759192.8|11675672.8|13076462.0|16219323.4|17327261.8|20907528.3|778118.4|1578389.0|3531496.7|3675619.0|5864899.6|8329412.0|11439522.7|11836334.3|14553856.9|17558615.9|18694862.5|bitfinex|2500|BTC_USD|42666.5|0.002344|30870|31|85|137|174|231|332|422|522|626|747|836|33|83|129|162|212|303|406|508|586|659|719|695860.1|3256199.6|10032300.0|11993799.8|14910465.3|18527717.3|20376475.9|23577876.5|26948795.2|36163343.9|38467404.0|735586.3|3473645.0|7525051.3|10312566.0|13798252.2|16062599.3|18567101.3|20464105.9|24320776.2|29480777.0|31653353.0|bitstamp|3406|BTC_USD|42681.43|0.038846|10742|22|51|73|88|100|132|160|192|226|254|288|30|50|60|68|82|105|128|146|173|208|252|246216.8|900197.7|1771940.2|3376439.2|3822452.0|5579987.9|7449863.1|7585615.3|8069762.9|8185060.9|8849933.3|470000.4|1303064.0|2287381.2|2465169.2|4251059.8|5707728.7|7545778.4|7557770.9|7719613.4|8207151.3|8362540.6
1642408141|1|2022-01-17 08:29:02|binance|5000|BTC_USD|42665.015|0.000023|45995|106|291|677|1002|1465|2490|3471|4402|5000|5000|5000|142|284|508|800|1260|2193|3340|4456|5000|5000|5000|912857.9|1357505.1|5125456.8|7065959.6|8204007.7|11916351.5|17956590.1|21764435.8|29277970.5|29277970.5|29277970.5|1083775.5|1543176.7|2773913.7|4469291.1|7464643.3|12769685.0|17524017.1|21118208.2|25820984.1|25820984.1|25820984.1|coinbase|15099|BTC_USD|42688.515|0.000023|103484|62|143|306|371|505|775|1042|1291|1548|1777|2043|68|158|314|391|502|735|1151|1576|1912|2203|2456|816003.9|1651383.3|3749930.0|6233600.3|6655111.6|8232221.1|12147740.3|13523321.2|16119348.2|17822319.8|21397605.0|1272436.2|2228429.2|3943418.0|4311447.0|6232455.2|8696426.6|11812061.1|12259924.0|14928767.8|17928618.2|19061696.8|bitfinex|2500|BTC_USD|42665.5|0.002344|39339|39|88|136|176|231|331|425|523|626|748|837|30|81|127|162|210|302|403|505|585|656|716|1037743.5|3390137.0|10138902.3|12333438.9|14980204.8|18578035.7|21058259.9|23629922.8|27000842.0|36216214.7|38519456.2|639923.4|3389713.9|6936066.8|9719896.0|13191814.2|15436406.8|17941740.2|19834404.4|28537590.3|28841716.7|31014293.2|bitstamp|3406|BTC_USD|42685.695|0.047580|12240|20|50|72|85|99|130|160|192|224|254|288|27|49|57|66|79|102|125|145|170|206|250|319260.0|953610.8|1825358.2|3425579.5|3875869.9|5633436.8|7503381.0|7639133.2|8123234.5|8238578.8|8903451.2|353409.1|1427225.2|2311266.0|2618061.0|4274944.6|5731613.6|7569663.3|7581696.5|7743498.3|8231196.8|8386445.9
1642408202|1|2022-01-17 08:30:03|binance|5000|BTC_USD|42667.685|0.000023|43789|116|287|666|984|1448|2470|3453|4380|5000|5000|5000|123|282|513|815|1269|2210|3362|4482|5000|5000|5000|947489.8|1563058.1|5493210.9|7182613.6|8328299.6|11893114.3|17793771.9|21058338.5|29108181.8|29108181.8|29108181.8|959344.3|1613323.4|2777763.2|4482838.0|7337767.3|12913401.4|17748740.4|21271677.6|25967633.8|25967633.8|25967633.8|coinbase|15098|BTC_USD|42690.165|0.000023|11384|66|145|301|365|498|769|1037|1286|1547|1776|2041|65|160|316|393|504|741|1156|1575|1914|2204|2457|706557.5|1749525.5|3477417.8|5965087.8|6389302.3|7964322.4|11880818.4|13256257.4|15853143.8|17556115.4|21131195.6|699454.7|1970892.6|3697660.2|4063961.9|5984646.0|8439023.5|11554106.6|12001468.4|14670535.1|17671202.3|18802902.9|bitfinex|2500|BTC_USD|42682|0.004686|36501|30|88|134|176|226|329|422|518|623|740|836|34|81|128|165|216|310|408|511|589|657|718|684861.4|3232435.6|9709176.0|11855914.9|14750044.6|18039272.3|20345348.4|23264729.3|26911924.6|35480381.4|38434423.4|977395.4|3706295.4|8182185.1|10820395.7|14430578.5|16760721.7|19019310.8|20925002.7|29629648.2|29918706.6|32089815.5|bitstamp|3400|BTC_USD|42687.44|0.035186|5190|19|49|66|79|93|124|154|186|218|248|282|30|53|64|73|86|109|132|152|177|213|257|276331.9|1062226.3|1777049.6|3377271.0|3827561.4|5585128.2|7455072.4|7590824.7|8074925.9|8190270.3|8855142.6|365127.4|1456692.2|2393759.5|2700554.4|4357438.1|5814107.0|7652156.7|7664190.0|7825991.7|8313690.2|8468939.4
1642408261|2|2022-01-17 08:31:03|binance|5000|BTC_USD|42635.695|0.000023|29469|149|397|737|1048|1568|2630|3548|4481|5000|5000|5000|112|279|480|761|1171|2088|3185|4374|5000|5000|5000|963216.8|1495318.2|5977576.8|7261793.8|8532201.7|16278507.3|19116372.6|21809062.5|29254294.3|29254294.3|29254294.3|994794.0|1722930.6|2562203.0|4384338.2|6931555.5|10745602.6|15410345.6|21139538.7|26058121.6|26058121.6|26058121.6|coinbase|15065|BTC_USD|42654.93|0.010175|4975|61|163|288|365|511|781|1037|1298|1556|1769|2045|68|146|304|395|501|724|1083|1544|1910|2185|2447|824111.0|1968616.3|5676753.3|5922284.1|6965040.9|7951568.5|11889117.6|13643943.2|16502945.8|17492500.2|21207000.2|923069.4|2054812.6|3728717.6|4069713.5|6140917.0|8520978.5|11623829.4|12106982.0|14620253.1|17746438.8|18903987.2|bitfinex|2500|BTC_USD|42649.5|0.002345|39546|37|83|130|165|222|320|412|508|616|736|825|32|79|123|158|202|295|395|501|580|650|714|756814.3|3565123.9|10882559.9|12315413.1|14973486.8|18455053.1|21344684.7|23586980.4|29041082.7|36640568.9|38885647.3|740636.7|3127796.9|7197790.7|10038094.6|13959680.6|16064276.4|18046744.5|20582736.0|26638468.8|29566043.4|31749796.3|bitstamp|3396|BTC_USD|42656.58|0.040650|12240|23|46|64|78|92|122|150|187|217|246|278|26|53|67|73|85|109|133|153|178|213|255|322983.8|1085224.4|2115740.2|3707298.0|3984881.7|5634727.2|7483591.8|7664283.1|8165591.4|8223113.1|8883928.1|326972.7|1472105.5|2418135.3|2454013.7|4248061.7|5813790.5|7669135.5|7679796.8|7700641.9|8337637.0|8491069.7
1642408321|2|2022-01-17 08:32:03|binance|5000|BTC_USD|42611.565|0.000023|109668|147|434|765|1102|1653|2689|3599|4551|5000|5000|5000|117|254|451|714|1107|2022|3062|4298|5000|5000|5000|896848.7|1398813.5|6172266.8|7444294.9|9402098.1|16225325.1|19283968.1|22092797.2|29289970.0|29289970.0|29289970.0|1056565.9|1598148.8|2250414.9|4127984.4|6519110.4|10821552.6|15322430.6|20327346.8|26147731.6|26147731.6|26147731.6|coinbase|15052|BTC_USD|42630.225|0.000023|58626|64|187|294|384|532|811|1054|1320|1568|1791|2048|64|127|272|387|475|699|1016|1502|1869|2153|2418|634818.4|2717194.6|5629523.6|5892139.8|7140089.8|10304970.7|12204322.2|13563936.7|16460431.9|17393244.6|21052940.5|824502.8|1872206.8|3246708.6|4152550.8|6228892.6|8597715.0|11439765.0|12071179.1|14642862.3|17632148.2|18940096.8|bitfinex|2500|BTC_USD|42629.5|0.002346|32452|41|94|144|181|235|336|424|524|635|751|835|34|75|120|155|196|286|386|493|568|638|699|608603.6|3466395.1|11041812.4|12957588.8|15382015.0|19035661.1|21363591.7|23617107.8|31617492.5|37675318.6|38914787.5|913598.9|3119299.0|7879395.5|10225492.9|14403739.4|16826022.6|18720236.7|21210638.1|25258209.4|30435399.7|32616045.4|bitstamp|3396|BTC_USD|42628.35|0.034672|5627|24|46|70|81|96|131|156|190|220|252|282|23|53|66|71|83|107|130|150|177|206|250|301672.9|956900.5|3248538.8|3679058.5|4108238.8|5745390.8|7463392.3|7641018.0|8137405.1|8200042.4|8861212.0|258591.0|1328979.0|1711254.3|2431891.6|4246632.1|5812725.6|5934858.8|7678704.7|7699642.1|8335175.8|8488671.3
1642408381|2|2022-01-17 08:33:03|binance|5000|BTC_USD|42655.085|0.000023|71009|98|308|694|1007|1485|2516|3487|4427|5000|5000|5000|111|256|477|756|1213|2125|3266|4410|5000|5000|5000|894134.8|1534767.7|5317330.7|7134773.2|8454956.7|12372535.8|18314155.3|22101932.5|29555009.1|29555009.1|29555009.1|790574.6|1369590.8|2492425.0|3984425.1|6906956.3|11568365.8|17074711.4|20615684.3|25420481.0|25420481.0|25420481.0|coinbase|15080|BTC_USD|42681.145|0.000023|128|48|144|300|357|499|770|1030|1281|1543|1765|2035|49|126|288|364|475|709|1116|1539|1889|2174|2427|541023.0|1756809.0|3723679.4|6078072.9|6485400.3|8072778.2|11971088.9|13346547.4|16513387.8|17607509.3|21184364.6|715314.1|1604949.9|3291022.1|3821106.2|5652130.6|8128612.2|11241282.9|11644290.1|14361812.3|17356295.4|18492963.7|bitfinex|2500|BTC_USD|42649.5|0.002345|95659|40|91|143|181|235|336|428|526|634|753|841|29|74|122|157|199|288|387|491|569|638|702|850497.5|3083504.5|10665230.9|12113308.2|14829803.2|18448343.3|21337314.4|23579108.4|29033351.5|36632857.9|38877478.3|602833.6|3004854.2|6233013.2|8919387.8|11541774.9|13646304.4|15628890.9|18163849.2|24219625.4|27147223.2|29330999.5|bitstamp|3404|BTC_USD|42670.79|0.052354|11261|19|49|71|84|97|129|158|192|224|253|285|27|48|55|61|75|98|123|140|167|202|244|298109.8|886477.3|2067520.7|3383003.0|3829586.7|5586672.6|7456568.3|7593419.1|8138547.6|8195883.8|8856618.0|513309.9|1436970.3|2154952.8|2190143.7|3988601.1|5570260.8|7412662.6|7415906.1|7586476.8|8073892.3|8228339.5
1642408441|1|2022-01-17 08:34:02|binance|5000|BTC_USD|42672.485|0.000023|26586|97|257|659|969|1427|2440|3439|4367|5000|5000|5000|155|290|518|833|1276|2223|3379|4504|5000|5000|5000|912600.1|1471853.1|5213837.7|7064834.8|8408931.3|12086018.6|18186740.8|21445115.0|29493786.3|29493786.3|29493786.3|1045469.6|1682848.0|3002153.5|4623794.7|7351639.9|12741222.4|17558340.0|21048143.1|25731177.1|25731177.1|25731177.1|coinbase|15098|BTC_USD|42687.71|0.009417|57642|64|145|308|372|506|775|1043|1294|1550|1778|2044|64|153|316|390|501|734|1150|1574|1912|2202|2455|792067.4|1446212.9|3618932.3|6102441.3|6493163.8|8080319.7|11997783.3|13373475.4|15970468.7|17631064.1|21207952.9|947518.5|2225667.3|4055038.8|4451949.8|6294364.6|8747924.5|11862963.0|12311031.1|14980270.6|17980119.9|19112757.1|bitfinex|2500|BTC_USD|42668.5|0.002344|55413|35|85|133|173|226|327|418|517|624|743|833|31|78|124|157|204|294|396|496|575|644|703|836679.7|3125673.4|9833726.4|12134814.2|14896409.8|18511410.8|20451442.9|23550635.8|27027448.4|36022130.9|38545616.9|763279.4|3349956.1|10059431.8|13683636.8|15982719.1|18214979.6|20707171.1|22601966.9|31311272.9|31605094.9|33777694.8|bitstamp|3408|BTC_USD|42687.715|0.046547|13740|22|49|72|86|100|131|161|193|225|255|288|27|45|54|62|75|98|121|141|166|202|246|314522.5|1005002.9|1860654.1|3461387.0|3911677.4|5669244.2|7539188.4|7674940.6|8159041.9|8274386.2|8939208.9|377429.9|1317245.3|2221015.0|2506881.7|4163765.4|5620434.3|7458484.0|7470517.3|7632319.0|8120017.5|8275266.7
1642408501|2|2022-01-17 08:35:03|binance|5000|BTC_USD|42741.125|0.000023|59559|101|225|494|823|1137|2170|3190|4107|5000|5000|5000|155|340|632|1044|1498|2510|3715|4815|5000|5000|5000|999389.3|1433949.3|2000651.4|6555187.6|7597075.1|10726783.7|17793770.0|21173516.0|29529524.5|29529524.5|29529524.5|885543.5|1537552.9|3328377.0|6111364.9|7538945.6|13003273.1|17928638.4|25450095.3|25570819.5|25570819.5|25570819.5|coinbase|15109|BTC_USD|42757.91|0.011647|20743|52|119|250|346|424|700|973|1218|1498|1722|1958|78|210|319|423|527|804|1278|1657|1976|2243|2515|621769.5|1278132.5|2593065.5|5819881.0|6161869.3|7551266.8|11391305.3|12861340.1|15467641.3|16872234.9|18533990.1|834823.8|2521893.9|3795528.1|5986727.0|6126577.0|8687770.7|11678472.4|13356625.6|16753573.2|18460588.7|19528316.8|bitfinex|2500|BTC_USD|42739.5|0.002340|52711|36|80|139|183|218|327|420|513|622|731|839|32|73|127|170|215|312|415|508|582|652|710|819412.0|2581740.1|4102439.5|10981562.6|13018813.7|16721531.0|19496470.8|21739385.2|24551038.5|33000806.1|37771597.9|684847.0|3075477.4|9334146.1|12339586.5|14631513.1|16507138.5|18808282.4|21325048.9|26873261.0|30146582.6|32315749.6|bitstamp|3403|BTC_USD|42756.325|0.043760|12239|17|44|60|73|89|116|147|180|213|240|271|24|49|57|71|80|104|128|151|178|220|260|204094.5|885888.4|1271012.0|3192750.3|3624358.0|5359850.5|7238437.1|7466152.3|7707675.4|8126968.5|8327279.7|290544.0|1765939.3|1893561.7|4015878.2|4280052.3|5694342.7|7444498.1|7458823.1|8057027.5|8245149.7|8270172.2
1642408561|2|2022-01-17 08:36:03|binance|5000|BTC_USD|42787.055|0.000023|45366|109|231|388|734|1032|1981|3023|3930|4911|5000|5000|201|424|787|1214|1685|2726|3927|5000|5000|5000|5000|958654.3|1597286.7|2038896.5|6203482.7|7509886.0|10496114.8|17378904.9|20094895.9|23224025.9|29683071.5|29683071.5|1070902.2|1930934.0|4100355.5|7110390.6|8727396.2|14241020.6|19218519.5|25527198.4|25527198.4|25527198.4|25527198.4|coinbase|15140|BTC_USD|42804.685|0.000023|2942|67|130|226|345|413|665|959|1185|1466|1700|1931|96|232|325|439|544|852|1330|1706|2003|2277|2569|872484.5|2160038.1|3318892.7|4350167.9|6876338.6|8285462.3|12188839.8|13456784.4|14836112.3|17547972.3|19239382.4|983320.3|2235008.5|5705300.4|5991408.1|6229402.7|8735829.4|11744053.0|13791845.3|17060619.5|18640567.9|20346152.2|bitfinex|2500|BTC_USD|42784.5|0.002337|42348|38|79|132|174|209|309|408|497|607|720|829|35|90|141|191|236|329|437|522|600|665|734|936646.8|3021550.4|4284302.7|12709261.4|15071828.3|18453070.6|21019336.2|23018624.6|26614972.1|34051589.6|39855946.3|698066.9|3541122.9|8973748.7|12244140.4|14171136.8|16526266.3|18711326.1|20825523.3|29032278.8|30771010.6|31850604.0|bitstamp|3408|BTC_USD|42803.58|0.053781|12257|20|45|63|72|87|116|149|173|209|237|271|26|48|65|77|89|111|132|156|182|229|273|266930.3|869046.0|1334794.7|1785509.1|3555577.6|5409094.6|7302453.5|7477173.5|7684632.1|8168508.2|8349962.6|319096.7|1266407.1|2466066.4|4122850.2|4463482.6|5672239.3|7420596.6|7432103.8|8031347.9|8228493.2|8248964.0
1642408621|1|2022-01-17 08:37:02|binance|5000|BTC_USD|42795.015|0.000023|24229|127|250|413|725|1032|1969|3013|3918|4894|5000|5000|194|439|815|1249|1715|2762|3989|5000|5000|5000|5000|1076108.2|1656382.3|2172552.8|6313298.7|7549555.7|10474298.4|17428108.5|20129533.2|23150590.8|29722923.7|29722923.7|936215.1|2035663.4|4081508.9|7160662.1|8969372.2|14314319.1|19614034.5|25583120.5|25583120.5|25583120.5|25583120.5|coinbase|15133|BTC_USD|42813.465|0.000023|12594|57|130|226|339|406|655|945|1172|1446|1683|1916|102|235|337|453|562|871|1354|1724|2020|2294|2587|778731.0|2153912.2|3145410.6|4250803.6|6737303.8|8149559.0|11374043.8|13322066.5|14699531.4|17410187.4|18831466.2|1040270.3|2066637.0|5688457.9|6019966.1|6214482.4|8727353.7|11835826.6|13991346.8|17146992.4|18737483.6|20439035.7|bitfinex|2500|BTC_USD|42802.5|0.007009|2655|33|77|126|168|208|307|401|490|600|712|823|34|83|132|184|227|323|432|514|587|656|724|815929.9|3039307.2|4426262.3|11280317.3|15600134.9|19117923.8|21213683.4|23215120.6|26807969.9|33934533.9|40046079.2|793870.5|3797203.8|9052033.6|12631640.8|14055349.7|16513144.8|18630152.0|20721920.5|28922058.0|30915386.3|31809271.0|bitstamp|3411|BTC_USD|42813.57|0.054702|22551|21|46|65|73|89|119|150|175|211|240|271|24|52|68|80|94|115|137|163|187|235|280|284982.3|920746.2|1339356.2|2056895.0|3538407.5|5392024.5|7264332.9|7460083.0|7645765.4|8151438.1|8195808.3|277990.8|1185665.6|2470990.7|4127774.5|4468527.2|5677263.6|7425641.5|7437189.0|8036989.5|8233927.0|8254789.9
1642408681|1|2022-01-17 08:38:02|binance|5000|BTC_USD|42777.925|0.000023|21471|127|257|418|749|1058|2024|3055|3973|4978|5000|5000|136|403|750|1202|1667|2719|3931|5000|5000|5000|5000|902998.1|1427114.5|2161402.2|6168438.1|7619680.7|10261169.6|17088807.6|19921876.2|29365644.8|29373054.4|29373054.4|852763.5|1655735.4|3378068.4|6245512.8|8467627.7|14404169.3|19397048.7|25710941.5|25710941.5|25710941.5|25710941.5|coinbase|15141|BTC_USD|42805.285|0.000023|135800|72|147|250|351|414|665|958|1184|1466|1699|1930|81|211|331|445|549|859|1335|1710|2008|2281|2573|825523.0|2132845.7|4106396.0|4265817.2|6751894.9|8145288.1|12048953.9|13317696.6|14700429.2|17408477.8|19099887.9|1093428.4|2160430.9|5925957.5|6184084.5|6410489.7|8925196.8|11924695.3|14071243.1|17241698.4|18821645.2|20527229.8|bitfinex|2500|BTC_USD|42798.5|0.011683|25320|35|75|127|166|205|307|400|491|597|712|826|35|89|138|190|237|335|444|529|606|672|740|700519.1|3063928.6|6866136.7|12005424.6|15071754.6|18800423.2|21726513.0|23390136.8|28230731.9|33389991.6|39402422.5|846837.1|3745488.5|8456090.1|11591710.4|14036084.5|16849853.2|18590485.7|21326353.9|29527062.6|31469622.5|32414192.6|bitstamp|3410|BTC_USD|42801.665|0.051984|26131|23|49|66|74|89|118|151|175|211|239|273|23|51|71|83|95|118|139|163|189|234|280|276487.0|943902.5|1690398.9|1982729.1|3463922.2|5317439.2|7210798.1|7385518.2|7592976.7|8076852.8|8258307.2|277693.3|1194675.7|2506596.7|4163380.5|4504012.9|5712869.6|7461226.9|7472734.1|8071978.2|8260680.4|8289594.3
1642408741|3|2022-01-17 08:39:04|binance|5000|BTC_USD|42837.945|0.000023|16321|102|226|387|636|952|1829|2877|3785|4742|5000|5000|206|461|879|1339|1811|2905|4112|5000|5000|5000|5000|973479.1|1607212.3|2181285.1|3113249.5|7254088.8|9593900.4|16858869.0|19569532.3|22247603.1|23184350.1|23184350.1|1101327.8|2037717.3|4984381.7|6796059.1|9372564.0|14471480.0|19397538.3|25527202.5|25527202.5|25527202.5|25527202.5|coinbase|15157|BTC_USD|42857.995|0.000023|19009|56|131|240|345|403|631|900|1150|1413|1659|1887|98|216|351|460|585|927|1397|1771|2048|2314|2612|747878.0|1646102.0|2736665.9|5609403.0|6039302.4|7433073.8|8289147.7|12482159.3|13835570.7|16722181.5|17674647.3|994591.1|2124847.8|5710414.6|5942307.1|8204491.5|11398634.5|11818670.9|14401349.1|17536863.0|18694622.0|20384893.8|bitfinex|2500|BTC_USD|42846.5|0.002334|18249|29|76|112|159|195|291|384|471|571|684|803|34|86|146|191|241|340|455|529|602|666|740|860601.1|3012072.0|4421171.9|12251243.4|14878478.2|18767928.3|21560952.1|23746379.6|26416217.0|33237168.1|39248192.4|709197.2|3919291.7|9969083.9|12173683.3|14023330.0|16863220.2|19076695.6|20967779.9|29143897.6|31329160.9|32098351.6|bitstamp|3409|BTC_USD|42851.21|0.071597|10887|23|46|62|69|80|109|144|167|203|232|265|19|51|71|81|95|118|139|166|198|240|287|342656.2|1047486.0|1359124.1|3365255.8|3687252.0|4379077.0|6016229.0|7733165.6|7911856.2|8408188.4|8470880.6|271463.6|1409897.6|3784005.4|4356007.9|5658409.3|7419449.8|7524494.8|7545381.2|8182157.0|8335290.9|8378267.1
1642408801|2|2022-01-17 08:40:03|binance|5000|BTC_USD|42816.785|0.000023|30465|123|257|417|700|1000|1912|2952|3868|4820|5000|5000|151|414|830|1285|1745|2804|4059|5000|5000|5000|5000|1220595.1|1671877.4|2242938.0|6377265.3|7779585.1|10519797.8|17209851.7|19914198.0|22607499.9|23281121.6|23281121.6|992463.6|1821163.0|4276896.5|6444175.8|8204159.4|14168545.2|19287655.2|25450895.5|25450895.5|25450895.5|25450895.5|coinbase|15139|BTC_USD|42837.635|0.000023|3659|59|142|244|341|404|643|923|1155|1431|1670|1892|64|189|334|445|565|882|1369|1741|2026|2294|2592|814755.2|1583036.6|2699906.7|5599612.7|6099531.5|7467651.2|10571027.1|12469450.4|13932906.9|16706293.1|17684112.0|736495.1|1799581.5|5710012.3|5884230.7|8203818.4|11148206.1|11771168.0|14352383.7|17342109.6|18650515.0|20323282.5|bitfinex|2500|BTC_USD|42830.5|0.007004|44330|29|77|119|162|196|296|389|477|576|691|809|34|84|139|186|234|335|446|524|597|661|732|700398.3|3113407.9|4805652.5|12567666.2|15227277.1|18894060.3|21670823.2|24012004.9|26542309.4|33559634.2|39708742.4|734231.8|3426100.8|9483437.9|12148870.7|14355811.4|17586674.6|19946627.9|21832316.0|30060528.2|32241323.3|32879713.3|bitstamp|3408|BTC_USD|42830.83|0.058182|13025|24|47|60|69|83|113|146|169|206|234|267|13|43|64|76|89|112|134|161|188|234|277|336259.5|978768.6|1385094.2|3391266.8|3714230.6|5695888.5|7554914.4|7764398.1|7941869.6|8452854.0|8498185.3|228496.1|1210185.7|3652650.4|4224793.1|4565445.9|5778280.7|7522680.1|7543617.6|8179075.3|8332646.7|8353362.8
1642408861|2|2022-01-17 08:41:03|binance|5000|BTC_USD|42829.565|0.000023|145481|124|272|417|680|992|1879|2921|3835|4791|5000|5000|182|449|861|1318|1792|2872|4093|5000|5000|5000|5000|1168493.5|1925330.3|2373414.9|3452725.1|7550749.0|10589000.8|17307466.5|19978023.2|22787221.6|23445070.0|23445070.0|1099338.9|2346543.0|4566685.3|7215581.4|9501797.8|14574711.1|19540774.7|25691951.0|25691951.0|25691951.0|25691951.0|coinbase|15162|BTC_USD|42851.235|0.000023|2637|67|143|249|352|413|642|922|1165|1432|1678|1899|97|223|356|469|589|919|1401|1771|2055|2321|2620|854381.6|1725880.0|2652941.7|5522507.1|6012264.7|7411038.2|10492438.9|12413518.0|13771366.9|16668742.4|17603183.0|1258091.2|2240379.5|5816880.3|6021624.5|8322855.8|11388319.6|11937463.4|14488188.3|17655999.0|18800527.3|20499893.7|bitfinex|2500|BTC_USD|42843|0.004668|2188|31|76|116|160|194|292|386|472|574|687|804|38|91|148|191|240|339|454|529|601|664|741|588213.1|3149054.1|4821314.2|12368751.8|15090239.8|18898888.5|21685341.7|23870320.3|26540480.8|33426631.2|39721453.3|926872.4|4689843.1|10285070.1|11967682.8|14378202.5|17036740.3|19441279.1|21328213.2|29511029.7|31692184.1|32465812.8|bitstamp|3411|BTC_USD|42845.265|0.062527|10145|24|50|66|74|88|113|148|173|208|237|270|22|50|70|81|93|117|139|165|197|238|287|276698.8|975478.5|1383476.9|3389223.7|3712187.4|4403024.4|6040176.4|7758177.9|7937466.0|8432190.7|8494916.3|272894.2|1272798.8|3792683.4|4364734.8|5667050.2|5789283.4|7533221.7|7554087.4|8190863.8|8343537.8|8386994.1
1642408921|1|2022-01-17 08:42:02|binance|5000|BTC_USD|42827.015|0.000023|126074|114|251|398|660|971|1862|2898|3814|4769|5000|5000|168|462|882|1340|1814|2888|4117|5000|5000|5000|5000|922423.6|1754219.7|2483382.5|3152090.9|7522575.7|10300025.1|17007823.1|19682092.5|22530853.1|23275038.6|23275038.6|1182238.7|2206328.7|4574878.4|6743698.2|9295237.3|14581978.7|19560245.2|25708822.6|25708822.6|25708822.6|25708822.6|coinbase|15146|BTC_USD|42844.335|0.000023|7605|62|143|247|345|408|641|920|1160|1427|1671|1890|79|210|351|466|587|907|1396|1767|2048|2315|2617|826694.9|1756262.6|2672030.6|5558456.5|6036771.2|7435614.0|10547414.6|12457689.6|13798385.9|16694647.7|17622837.4|844717.0|2286530.3|6122427.4|6327438.4|8730399.8|11572636.3|12238325.2|14792550.8|17782285.1|19084228.3|20792464.7|bitfinex|2500|BTC_USD|42846.5|0.002334|13989|31|76|111|156|189|286|379|466|566|679|797|39|86|141|183|232|331|445|518|591|655|729|620673.2|3052951.6|4852048.0|12499171.6|15073340.7|18903083.1|21691515.0|23876942.6|26546779.9|33367731.0|39378755.3|942719.8|4113068.5|10845984.3|13074071.6|14997749.3|17535461.6|19997771.8|21888856.1|27418362.4|32257313.0|33026503.7|bitstamp|3406|BTC_USD|42844.925|0.055759|10261|21|47|61|70|83|108|143|168|203|232|265|23|51|72|83|95|119|141|167|199|240|288|260239.3|1001249.2|1302151.3|3328772.2|3630539.9|4321376.9|5958528.8|7676530.4|7855818.4|8350543.1|8413268.7|313266.6|1340008.5|3872018.2|4444069.5|5746384.9|5868618.1|7612556.4|7633422.1|8270198.6|8422872.5|8466308.2
1642408981|2|2022-01-17 08:43:03|binance|5000|BTC_USD|42825.555|0.000023|32758|122|268|413|683|992|1889|2925|3837|4794|5000|5000|158|428|848|1307|1779|2847|4079|5000|5000|5000|5000|1316044.0|2073097.9|2668856.8|3876491.2|7743739.1|10716646.8|17417862.4|20117573.4|22939338.6|23669561.3|23669561.3|856203.7|1825052.5|4313969.1|6485082.2|9049725.8|14118011.9|19109550.8|25266575.3|25266575.3|25266575.3|25266575.3|coinbase|15151|BTC_USD|42844.255|0.000023|18024|65|146|249|346|411|643|922|1162|1430|1674|1894|73|202|340|455|576|896|1385|1756|2037|2304|2606|915932.6|2342638.0|3251289.7|6137125.5|6659155.7|8056880.7|11168681.1|13078956.1|14419652.4|17315914.2|18244104.6|931285.7|1915771.0|5762949.0|5967959.0|8360479.9|11202714.6|11868403.5|14422629.0|17412363.4|18714306.6|20422542.9|bitfinex|2500|BTC_USD|42833.5|0.002335|60361|37|79|116|159|193|293|386|473|574|687|806|32|85|137|185|232|333|445|523|594|658|730|958839.9|3386908.5|4857466.7|13818157.3|15328034.5|19030893.7|22318751.7|24029139.8|28225513.4|33508863.6|39734756.8|747982.7|3660710.9|9296596.5|12141200.5|14498461.9|17099031.5|19174381.9|21704459.7|25075647.7|32120540.2|32772293.4|bitstamp|3408|BTC_USD|42835.055|0.036862|7009|27|52|63|72|85|115|145|171|206|235|268|23|48|69|81|94|117|139|166|195|239|283|313525.8|992990.0|1315123.9|3341744.7|3643512.4|5625170.3|5971501.4|7693679.9|7868811.4|8363536.0|8427446.6|289049.3|1213180.3|3619516.2|4191658.9|4532311.7|5745146.5|7489545.9|7510483.4|8146017.1|8299512.5|8321042.9
1642409041|1|2022-01-17 08:44:02|binance|5000|BTC_USD|42811.925|0.000023|55165|118|248|401|683|990|1905|2934|3852|4807|5000|5000|128|410|828|1276|1738|2802|4040|5000|5000|5000|5000|1107174.4|1749560.7|2690248.9|6408830.1|7620060.9|10534157.4|17233886.1|19925507.6|22636944.6|29560418.2|29560418.2|869143.2|1895857.3|4365219.6|6830421.2|8299795.9|14337751.1|19365914.5|25564539.6|25564539.6|25564539.6|25564539.6|coinbase|15121|BTC_USD|42824.415|0.000023|395|67|131|235|323|389|633|919|1146|1425|1661|1888|60|187|333|451|570|880|1364|1740|2031|2298|2596|903829.1|2350721.0|3654398.9|5946712.3|6532999.1|7854375.3|11004739.9|12857978.3|14391761.1|17125204.8|18141437.5|775414.1|2064183.9|5972141.0|6107643.7|6366340.0|8982401.3|12043964.5|14391538.9|17600903.2|18923687.6|20596998.2|bitfinex|2500|BTC_USD|42831.5|0.002335|55383|22|68|108|148|180|280|373|461|563|676|793|37|86|137|187|232|336|446|525|597|662|734|483244.7|2528443.0|4564021.6|13554717.2|15042272.5|18757212.8|22045070.8|23755876.5|27955987.3|33242692.7|39461075.9|1009244.7|3690471.0|9723150.8|12574372.0|14571879.4|17655332.3|19619944.4|22150521.9|25521668.4|32566605.1|33218358.2|bitstamp|3399|BTC_USD|42821.48|0.044931|22975|22|45|54|64|79|106|140|164|201|228|260|25|53|77|90|103|124|147|172|200|246|290|305525.0|1092053.1|1309754.6|3336395.9|3638239.1|5619801.0|7492677.7|7688372.9|7874110.2|8377696.7|8422097.9|281532.1|1183407.4|3628466.4|4221915.6|4562568.5|5771384.0|7519782.1|7531309.5|8176138.8|8328474.5|8349688.9
1642409102|1|2022-01-17 08:45:03|binance|5000|BTC_USD|42831.505|0.000023|29987|117|270|413|676|990|1874|2918|3826|4784|5000|5000|189|456|874|1325|1803|2879|4107|5000|5000|5000|5000|966201.3|1775109.2|2287947.4|3285345.2|7505882.4|10535056.0|17262209.2|19916378.6|22729723.7|23389363.9|23389363.9|986690.9|2274190.8|4460093.4|6870856.4|9420725.7|14530816.4|19516631.7|25670289.2|25670289.2|25670289.2|25670289.2|coinbase|15158|BTC_USD|42850.485|0.009031|882|67|141|246|348|410|641|921|1164|1432|1677|1898|82|211|349|462|585|910|1397|1766|2050|2315|2616|901057.4|1945316.4|3153690.9|6042649.9|6553949.1|7963358.0|11048871.2|12965531.5|14328314.9|17220968.6|18153231.6|1133467.1|2259255.7|5914392.4|6082341.9|8476266.6|11394727.9|11987570.8|14537637.7|17705718.3|18850738.4|20549997.6|bitfinex|2500|BTC_USD|42836.5|0.002334|37296|34|79|117|159|194|294|388|475|576|690|806|37|90|144|190|236|339|450|528|602|664|737|620740.3|3131456.2|4747924.0|12336212.7|15071152.3|18934514.7|22229756.8|23940170.7|28123642.6|33419079.7|39643224.2|765761.8|4458873.3|9542816.5|11451227.3|13808500.3|16532331.5|18497015.9|21028603.5|26608831.6|31443165.5|32101155.4|bitstamp|3414|BTC_USD|42846.07|0.037016|26295|27|53|69|78|90|116|151|176|210|240|273|23|50|70|81|94|117|139|165|197|238|287|296714.5|928504.0|1367168.6|3393789.5|3695536.8|4386394.2|6023546.1|7741547.7|7919173.3|8415560.4|8478286.0|288657.1|1201162.8|3700772.6|4294081.5|5596462.6|5718630.1|7462568.4|7483434.1|8120210.6|8272884.5|8316340.8
1642409162|1|2022-01-17 08:46:03|binance|5000|BTC_USD|42817.455|0.000023|40462|138|272|423|704|1004|1913|2953|3868|4820|5000|5000|162|433|858|1312|1774|2837|4087|5000|5000|5000|5000|1170418.1|1885645.2|2558400.5|6539515.6|8054439.2|10747320.1|17489970.5|20191862.3|22890372.3|23561243.4|23561243.4|1029364.4|2061774.1|4545753.0|6963687.6|8727845.3|14553470.3|19561764.6|25736549.9|25736549.9|25736549.9|25736549.9|coinbase|15154|BTC_USD|42839.48|0.000327|324|72|152|245|348|413|653|931|1168|1442|1682|1902|71|192|333|449|568|888|1376|1745|2029|2297|2597|979118.3|2400272.2|3305117.3|6194308.2|6756303.7|8135247.0|11232215.0|13138486.9|14589846.0|17375370.9|18320694.9|896442.0|1944668.3|5829918.4|5998686.6|8391009.1|11232364.4|11864586.8|14436276.1|17426126.3|18734842.4|20407858.7|bitfinex|2500|BTC_USD|42836|0.014007|2974|31|77|114|150|187|283|378|465|567|681|797|35|90|144|192|239|343|455|532|605|666|739|716577.6|3215488.5|4883073.0|12969784.1|15380852.0|18950425.3|22356344.2|24066758.1|28250645.4|33546493.8|39770310.3|950717.1|3789310.0|9800621.8|11755980.8|14098938.3|16781970.8|18864874.4|21394952.2|26976567.0|31810900.8|32468890.8|bitstamp|3406|BTC_USD|42835.18|0.048418|11866|21|50|61|70|83|113|143|169|204|233|266|26|50|68|81|94|117|139|166|195|239|283|253516.4|1001428.3|1323561.2|3350182.0|3651949.8|5633607.6|5979938.7|7702117.2|7877248.7|8371973.3|8435883.9|287150.9|1119995.1|3595073.9|4188523.1|4529175.9|5742010.7|7486410.2|7507347.6|8142881.3|8296376.7|8317907.1
1642409221|2|2022-01-17 08:47:03|binance|5000|BTC_USD|42781.295|0.000023|26112|142|259|425|746|1047|2009|3033|3948|4961|5000|5000|99|347|736|1196|1659|2718|3927|5000|5000|5000|5000|918226.3|1395576.2|2396295.4|6004173.0|7617602.9|10468561.7|17050734.2|19877406.4|29297513.3|29308132.5|29308132.5|840804.6|1529262.1|3075908.8|6473042.8|8324709.6|14115085.5|19285896.4|25455165.9|25455165.9|25455165.9|25455165.9|coinbase|15125|BTC_USD|42803.015|0.000023|69432|72|146|242|332|399|652|950|1174|1457|1687|1917|57|159|315|435|540|853|1329|1703|2003|2277|2571|941937.0|2300576.4|3806890.8|5895120.3|6444028.5|7761343.9|11857908.9|13114691.5|14501896.3|17205262.3|18896331.1|791514.3|2028322.3|5446000.5|6050713.0|6263556.3|8888980.8|11888754.2|13936215.8|17205170.2|18781656.2|20491844.7|bitfinex|2500|BTC_USD|42806.5|0.002336|17232|31|78|120|155|193|288|382|468|577|691|805|34|91|147|196|241|342|453|536|608|679|747|715570.1|3147089.2|10610722.6|13077406.2|16509421.4|19184673.9|22544995.1|24064978.5|30555907.6|33966631.5|40083452.2|961797.7|3533196.7|7925305.7|11557638.0|13689236.4|16530626.0|18666803.0|21404349.8|24751950.5|31706559.8|32505517.2|bitstamp|3405|BTC_USD|42805.5|0.033594|3793|24|49|63|72|86|115|148|171|207|236|270|25|51|73|87|99|121|142|167|192|239|283|262159.4|970075.9|1702356.0|3365886.1|3793759.8|5647335.5|7540694.4|7715394.0|7901076.4|8406749.1|8588203.5|342376.2|1210412.5|2344812.6|4331677.7|4672310.1|5881066.7|7629424.1|7640951.4|8240175.3|8437320.7|8457791.5
1642409282|1|2022-01-17 08:48:03|binance|5000|BTC_USD|42757.215|0.000023|99356|152|283|492|813|1129|2126|3142|4066|5000|5000|5000|116|282|639|1105|1543|2590|3816|4909|5000|5000|5000|1307598.2|1833499.3|2880952.6|6594579.0|8254080.4|10953478.8|17514592.1|21336188.3|29719789.0|29719789.0|29719789.0|886812.1|1412747.7|2663100.8|6229890.7|7475924.6|13041648.5|19054777.1|25376568.0|25414220.0|25414220.0|25414220.0|coinbase|15100|BTC_USD|42782.055|0.010261|15146|66|141|248|330|388|667|946|1174|1469|1685|1919|49|138|297|420|528|829|1298|1674|1980|2254|2545|718515.8|2211365.3|5825821.9|6132889.2|6515332.8|7866139.6|11936358.8|13235513.0|16015320.9|17357907.3|19005793.0|784765.6|2063977.2|3584605.7|6018825.1|6231050.2|8752204.8|11735608.3|13712582.3|17062084.9|18558390.1|19709013.7|bitfinex|2500|BTC_USD|42777.5|0.007013|31878|38|84|130|165|205|305|395|485|595|706|814|30|92|142|193|236|333|443|533|607|674|741|838069.0|3426153.1|8010158.4|13300203.6|15602025.9|18471066.4|20770270.9|22925037.7|31994561.4|33255945.4|38942764.1|836589.2|5191866.3|7070915.5|10959239.3|13286382.3|16195199.9|18414110.5|21174152.9|22787837.5|31132700.0|32215864.9|bitstamp|3400|BTC_USD|42767.05|0.049711|41167|29|45|62|69|85|113|145|177|210|239|269|16|45|61|76|88|113|134|158|184|227|268|289114.4|882411.5|3230742.8|3233369.0|3665490.9|5514785.8|7408278.7|7631825.2|7851283.6|8296830.6|8491545.2|197213.3|1100334.4|1486907.9|3971265.4|4261085.7|5671313.4|7421191.8|7435537.4|8033721.2|8222144.4|8247558.4
1642409341|1|2022-01-17 08:49:02|binance|5000|BTC_USD|42796.665|0.000023|69653|104|259|438|740|1041|1975|3016|3918|4886|5000|5000|126|375|771|1210|1677|2727|3958|5000|5000|5000|5000|1052830.6|1604376.4|2248590.6|6108796.6|7479518.0|10434761.1|17322479.2|20013681.6|23039997.2|29587359.8|29587359.8|819492.8|1679922.2|3911376.4|6913528.2|8519882.6|14107237.1|19446637.9|25689994.8|25689994.8|25689994.8|25689994.8|coinbase|15138|BTC_USD|42825.085|0.005814|9792|61|148|249|341|408|652|937|1165|1443|1680|1904|55|183|325|440|560|870|1354|1729|2020|2289|2587|840139.8|2149938.2|3720178.6|6006597.0|6562657.7|7885894.1|11215147.5|13068396.2|14598768.2|17336086.0|18343783.4|926079.4|2298980.9|5848748.9|5937056.4|8325355.4|8811715.2|11873177.4|14220750.6|17430114.8|18754632.7|20426653.1|bitfinex|2500|BTC_USD|42815|0.009343|396|29|80|122|154|193|285|380|465|571|683|798|38|90|143|192|235|341|452|531|605|676|745|675703.7|2751106.2|8937773.7|11334825.6|14775377.9|17550005.1|20299399.9|22640583.3|27276348.8|32356900.7|38333082.8|590206.4|3496382.0|8632739.6|11784651.5|13667980.7|16361297.3|18496314.1|21222824.8|24584665.5|31684483.0|32329808.7|bitstamp|3402|BTC_USD|42819.495|0.039164|11344|13|40|56|68|81|111|143|168|204|231|263|16|38|53|66|79|100|122|148|176|221|266|229225.2|905587.9|1342940.8|3371920.0|3671450.2|5653659.7|7525988.8|7721738.9|7907421.3|8411007.9|8455409.0|179948.5|1134713.0|3293738.4|3887187.6|4227919.6|5436656.0|7185033.9|7196581.4|7841410.8|7993726.0|8014960.9
1642409402|1|2022-01-17 08:50:03|binance|5000|BTC_USD|42809.115|0.000023|36917|126|268|454|734|1041|1954|2982|3905|4866|5000|5000|145|408|814|1258|1720|2788|4016|5000|5000|5000|5000|1250799.2|1843366.2|2585594.9|6385846.7|7786071.6|10759662.5|17630911.2|20308389.4|23021644.0|23663264.1|23663264.1|777877.3|1753268.0|4165658.3|6646787.9|8348835.7|14155339.0|19204684.3|25410818.3|25410818.3|25410818.3|25410818.3|coinbase|15143|BTC_USD|42828.005|0.000023|320|60|138|246|338|408|651|935|1166|1442|1680|1905|53|180|324|438|559|872|1351|1731|2017|2287|2587|694678.6|1850187.5|3484046.1|5769978.9|6361045.9|7684286.9|11014754.7|12869048.9|14398819.5|17132619.0|18143451.1|864646.7|2092777.8|5695972.5|5790881.4|8179195.3|8667212.7|11726916.2|14075509.9|17294725.4|18608943.4|20280344.8|bitfinex|2500|BTC_USD|42828.5|0.002335|17650|35|80|118|153|190|283|378|463|564|678|796|39|90|147|196|237|342|454|532|604|670|740|750964.8|2932974.9|4642389.6|11355707.2|14243341.5|17540975.4|20516185.2|22856961.7|25386485.5|32408877.6|38557601.4|1012948.4|3757749.5|9826811.9|13883091.2|14458683.7|17244298.8|19972869.9|21836774.1|25224908.6|32269841.4|32908218.5|bitstamp|3410|BTC_USD|42817.805|0.046733|13148|25|50|64|76|89|119|151|176|212|239|271|22|49|64|76|90|111|133|159|187|231|277|286145.4|1000261.0|1734415.4|3403214.0|3702744.2|5684953.7|7557282.8|7753032.9|7938715.3|8442301.8|8486703.0|240771.4|1261226.3|3420254.1|4013682.6|4354435.3|5563171.6|7311549.6|7323097.1|7967926.5|8119835.1|8141476.6
1642409461|3|2022-01-17 08:51:04|binance|5000|BTC_USD|42844.575|0.000023|42124|117|247|420|664|966|1820|2875|3790|4725|5000|5000|232|476|905|1355|1839|2940|4135|5000|5000|5000|5000|1074727.6|1854871.9|2296175.0|3443674.1|7508140.9|9840404.8|17368895.2|20063634.7|22661588.3|23569023.8|23569023.8|952044.7|2081634.0|5011872.2|6660555.4|9235965.5|14305771.7|20047665.5|25350484.9|25350484.9|25350484.9|25350484.9|coinbase|15159|BTC_USD|42861.165|0.000023|32374|65|135|238|340|407|635|902|1153|1418|1665|1891|87|215|349|457|587|937|1401|1774|2050|2315|2613|788612.2|1787313.8|2751681.3|5680803.4|6135326.6|7579005.0|8237339.1|12753390.3|14107121.2|16993243.7|17946337.6|808522.1|1972880.5|5501425.7|5638240.5|8075682.6|11174115.0|11658045.2|14165858.8|17301426.6|18459496.6|20149791.0|bitfinex|2500|BTC_USD|42858|0.009333|55557|32|80|118|154|191|284|380|468|567|675|797|39|88|148|194|241|342|451|527|599|663|736|835301.9|3101252.7|4787511.3|12908267.4|15771594.8|19192851.2|22157153.3|24800176.3|27462938.5|34195899.0|40187275.3|1039609.3|4017083.0|11063899.6|13252525.3|15115583.7|17452560.4|20300812.0|21996665.6|30188890.9|32372720.6|33141970.3|bitstamp|3416|BTC_USD|42850.19|0.049428|46314|28|54|71|79|89|118|153|177|212|241|274|20|46|65|76|90|113|134|161|193|235|282|313969.3|1096859.8|1504813.6|3531414.0|3832537.7|4523951.1|6161103.1|7878060.2|8056730.3|8553062.5|8615754.7|251235.9|1182429.6|3571222.0|4164530.9|5467012.0|7227972.9|7333017.8|7353904.2|7990680.1|8143813.9|8186790.2
1642409521|1|2022-01-17 08:52:02|binance|5000|BTC_USD|42847.995|0.000023|120590|125|242|415|653|959|1808|2854|3774|4703|5000|5000|204|469|904|1365|1841|2948|4143|5000|5000|5000|5000|1098748.2|2088829.6|2763689.8|4199289.7|7665714.6|9998850.7|17515724.8|20212665.2|22787913.5|23719737.8|23719737.8|971841.7|1953922.1|4964412.0|6669449.3|9238230.1|14393353.1|20006294.7|25304926.7|25304926.7|25304926.7|25304926.7|coinbase|15162|BTC_USD|42870.43|0.008304|131|63|131|237|333|401|617|890|1144|1404|1660|1880|94|217|356|466|597|969|1424|1782|2066|2327|2627|726500.9|1735001.6|2986817.9|5812651.0|6099334.0|7262614.6|8191577.0|12621734.1|14054559.8|16951272.4|17862532.4|711966.1|1980107.5|5414391.4|5681301.3|8080078.1|11183731.3|11682508.1|14251746.4|17385398.5|18462742.5|20154952.9|bitfinex|2500|BTC_USD|42873.5|0.002332|45474|31|76|118|149|186|276|370|458|557|664|785|40|90|150|198|244|350|450|527|601|661|739|704654.5|3243150.1|7445492.0|10114510.3|13288245.2|15998948.4|18939250.3|21641676.3|24535043.6|31251219.2|36363260.2|986913.9|4319517.3|10530108.6|13070086.5|14604426.0|17358350.2|19953069.4|21654403.3|29857184.8|32029781.6|32799827.9|bitstamp|3413|BTC_USD|42867.07|0.041664|8986|28|53|67|77|86|112|143|173|206|236|266|23|51|71|83|97|121|141|166|201|244|291|361860.6|1086743.7|1484945.1|3514479.2|3815091.4|4355108.3|6005017.5|7860478.0|8032370.4|8533678.7|8591220.7|261062.8|1154872.4|3658461.6|4252737.4|5554271.7|7409616.7|7420278.0|7441123.1|8078118.2|8232216.4|8276573.5
1642409581|1|2022-01-17 08:53:02|binance|5000|BTC_USD|42866.475|0.000023|69003|119|245|416|619|939|1740|2764|3736|4670|5000|5000|238|482|959|1403|1892|3048|4190|5000|5000|5000|5000|1112616.2|1901221.0|2546436.5|4189734.9|7664863.2|9898164.9|13623016.8|20083619.6|22818863.6|23705205.8|23705205.8|889109.4|1888367.1|5107067.8|6593753.0|10510666.4|16492430.2|20043113.7|25204574.4|25204574.4|25204574.4|25204574.4|coinbase|15169|BTC_USD|42880.505|0.000023|7154|69|137|243|336|408|620|886|1142|1403|1660|1872|90|220|365|478|610|998|1439|1797|2081|2339|2642|893950.1|2136914.8|3070261.7|5897518.1|6038704.6|7307665.4|8235448.0|12321586.1|14102924.4|16927563.0|17901452.9|882422.4|1768577.3|5207683.0|5852005.1|8242402.4|11350973.2|11748870.9|14467530.4|17472919.0|18609215.4|20229675.0|bitfinex|2500|BTC_USD|42883|0.009328|4711|30|79|117|149|184|275|367|458|555|660|782|38|88|154|200|250|354|451|531|604|663|742|713435.8|3231311.5|9181946.8|11975253.1|15329316.6|18061817.1|20795459.0|23414447.6|28486537.6|33121182.2|37993857.8|912171.7|4182024.5|10643480.9|11954602.2|14512189.3|16736804.7|19334771.0|21048039.1|29234914.9|31407122.9|32186225.0|bitstamp|3415|BTC_USD|42881.665|0.046850|3868|25|51|69|78|85|113|143|172|208|238|267|24|47|70|80|94|119|136|163|199|242|288|295534.4|997639.7|1440184.5|3469698.1|3472324.3|4182196.4|5939162.0|7809057.7|7987609.8|8488918.1|8546439.9|282170.6|1163321.7|4001508.8|4265718.8|5583268.4|7425670.2|7428913.8|7599484.4|8087043.0|8241902.1|8286115.4
1642409641|1|2022-01-17 08:54:02|binance|5000|BTC_USD|42857.425|0.000023|55280|136|274|443|659|977|1804|2847|3783|4718|5000|5000|211|466|925|1379|1857|2990|4172|5000|5000|5000|5000|1155234.1|2195797.1|2854052.0|4471776.2|7959591.3|10220338.5|14025078.3|20166194.5|22890231.8|23741042.3|23741042.3|893355.9|1846118.9|5044960.7|6581776.1|10470298.3|16584519.0|20053026.5|25329632.8|25329632.8|25329632.8|25329632.8|coinbase|15164|BTC_USD|42881.495|0.000023|14465|57|133|239|331|405|615|881|1136|1398|1653|1867|79|203|341|455|586|978|1415|1775|2058|2314|2617|722262.1|2122940.6|3298080.3|6127305.6|6257450.9|7533625.8|8459495.7|12545559.3|14326972.2|17150918.3|18125500.7|878237.2|1771592.6|5186778.0|5857462.6|8218628.0|11327902.8|11725096.0|14443972.6|17449192.8|18585439.5|20205899.0|bitfinex|2500|BTC_USD|42872.5|0.002332|16354|35|76|115|146|184|276|368|457|556|661|783|34|80|141|188|236|343|445|523|599|658|735|796498.1|3235823.6|7283038.6|10833690.3|13328781.3|16242211.2|18783069.9|21487373.7|28970866.9|31104723.9|36220215.0|747538.8|4017236.0|10383893.7|11927123.4|14643183.2|17094429.2|19991178.6|21692470.2|29895251.6|32067848.4|32837850.1|bitstamp|3412|BTC_USD|42875.84|0.065305|3483|22|53|66|75|83|112|141|169|205|235|265|20|44|66|77|91|115|134|160|196|238|286|238562.1|1048172.6|1425266.4|3454780.1|3457506.3|4447833.8|5946044.8|7794909.4|7973461.6|8474769.8|8532311.8|219085.7|1201261.2|4043533.9|4312047.6|5629523.6|7468959.1|7475268.9|7645818.9|8133255.1|8287702.3|8332470.6
1642409701|1|2022-01-17 08:55:02|binance|5000|BTC_USD|42830.005|0.000023|115069|129|267|420|689|1000|1882|2919|3825|4781|5000|5000|150|439|876|1333|1811|2888|4118|5000|5000|5000|5000|1300098.3|1975001.0|2714818.9|4150294.7|7977276.3|10752062.6|17357131.4|20505047.0|23325486.8|24101855.8|24101855.8|874726.8|1686538.9|4465060.7|6645917.7|9180701.9|14492944.7|19488796.0|25642925.2|25642925.2|25642925.2|25642925.2|coinbase|15144|BTC_USD|42851.725|0.000023|18654|63|140|236|336|397|627|907|1149|1417|1663|1884|78|208|361|475|598|928|1410|1779|2063|2330|2628|939485.7|2121126.0|3023589.4|5825337.8|6187923.5|7544935.2|10805372.5|12724167.2|14078065.0|16980578.1|17912940.4|1001433.3|2138275.7|5593407.0|6156165.6|8520813.9|11483806.9|12032470.9|14583179.6|17750566.2|18880492.1|20570981.9|bitfinex|2500|BTC_USD|42859.5|0.002333|71636|29|74|116|154|189|283|374|464|564|669|791|42|87|142|188|235|340|447|523|597|660|733|562081.0|3111432.2|7609602.2|11720514.1|13518580.1|16776986.3|19560981.0|21866994.4|29122948.3|31267427.9|37265725.7|1004564.2|3939895.2|10195671.0|11934040.8|14487615.7|16861194.5|20010581.9|21706784.0|29901897.2|32083497.6|32852747.3|bitstamp|3408|BTC_USD|42855.085|0.022471|8773|24|48|62|71|82|110|145|168|201|233|265|26|53|72|83|97|120|142|168|201|242|291|292245.8|986963.0|1319030.0|3345650.9|3798767.2|4338957.8|5976109.8|7693046.4|7864332.3|8368069.2|8430404.0|330342.1|1407349.9|3741019.3|4334328.2|5636729.7|7397770.2|7502835.7|7523701.5|8160568.0|8313611.2|8358195.0
1642409761|2|2022-01-17 08:56:03|binance|5000|BTC_USD|42832.015|0.000023|42331|139|271|429|693|1012|1886|2923|3829|4784|5000|5000|155|434|872|1324|1805|2879|4112|5000|5000|5000|5000|1266486.2|1994908.1|2809275.2|4265915.1|8104878.3|10735337.5|17474390.1|20627435.1|23455271.9|24114885.3|24114885.3|1077975.1|2028573.0|4601524.6|6986623.3|9560401.9|14488617.4|19479654.6|25636745.0|25636745.0|25636745.0|25636745.0|coinbase|15143|BTC_USD|42856.365|0.000023|2352|61|138|235|335|392|623|903|1145|1409|1656|1881|91|216|372|483|610|944|1422|1794|2074|2340|2636|920825.2|1750734.9|2882456.2|5685139.6|6001030.5|7404092.0|10650204.9|12580677.5|13934603.6|16821350.7|17778056.5|1331549.0|2665160.7|5869003.6|6431845.7|8806981.7|11772303.7|12318333.5|14878783.4|18036525.6|19170819.7|20860980.6|bitfinex|2500|BTC_USD|42856|0.004667|12477|32|79|117|153|186|283|379|466|568|673|796|37|88|145|191|244|342|453|526|600|665|738|721088.7|3566694.0|9624039.4|13106956.4|15458763.3|18812440.3|21767516.8|23675929.7|30935758.0|33083305.3|39078857.3|957430.1|3652431.8|10199131.2|12193203.2|14739808.1|16754421.2|19907767.9|21603528.0|29788025.2|31971798.4|32749905.5|bitstamp|3408|BTC_USD|42854.435|0.057287|6646|26|48|63|72|82|111|146|169|201|233|266|24|54|74|85|100|122|144|170|203|244|293|302310.6|965048.4|1346416.3|3373037.2|3826053.5|4366344.1|6003496.1|7720432.7|7881506.5|8385243.4|8447935.5|305844.0|1395079.6|3785492.4|4378801.4|5681302.8|7442243.3|7547308.9|7568174.7|8205041.2|8358084.4|8402668.1
1642409821|3|2022-01-17 08:57:04|binance|5000|BTC_USD|42851.105|0.000023|78616|132|264|430|669|983|1819|2874|3787|4716|5000|5000|209|469|910|1375|1851|2965|4161|5000|5000|5000|5000|1244009.2|2086121.3|2519792.7|4182056.1|7682179.3|10011318.0|17555214.6|20622022.6|23317982.9|24193942.2|24193942.2|1157010.5|2205069.1|5403481.6|6927022.8|9499202.9|14656176.4|20282336.3|25571719.5|25571719.5|25571719.5|25571719.5|coinbase|15164|BTC_USD|42872.965|0.000023|2908|69|146|249|341|406|621|889|1146|1408|1665|1881|94|222|364|476|607|984|1433|1792|2075|2338|2639|846719.4|2028229.3|3187513.3|6024108.3|6310771.7|7412537.7|8339676.1|12454904.9|14206767.6|17099303.7|18014360.3|1197484.2|2325769.6|5554989.4|6084772.3|8589756.4|11603735.4|12096366.5|14665936.3|17799271.1|18852756.3|20547596.7|bitfinex|2500|BTC_USD|42862.5|0.002333|51478|34|80|116|150|182|279|374|465|563|668|790|38|87|148|197|247|351|459|533|609|671|744|950545.5|3674200.6|6009566.4|12214732.5|14530229.9|18131330.4|20844670.5|23150511.3|32071948.3|32551320.1|38553439.6|765893.9|3606987.0|10068187.5|12554487.9|14285493.6|16303400.2|19469994.0|21171200.8|29360340.2|31541931.8|32311181.5|bitstamp|3414|BTC_USD|42872.085|0.044248|12057|25|53|67|77|84|114|143|173|206|237|267|29|52|70|82|96|120|139|165|200|243|289|303623.2|1022592.2|1413858.2|3443392.4|3446018.5|4436446.0|5934657.1|7790056.0|7951861.7|8455309.2|8512851.1|366281.6|1322182.0|3919584.8|4209405.0|5526954.9|7366316.5|7372626.3|7543176.3|8030592.1|8185059.7|8228921.8
1642409881|1|2022-01-17 08:58:02|binance|5000|BTC_USD|42844.825|0.000023|46053|146|273|435|686|994|1845|2903|3818|4750|5000|5000|194|476|913|1367|1849|2954|4151|5000|5000|5000|5000|1206687.7|2028067.5|2580290.2|4291592.3|7982136.9|10079587.8|17474900.7|20669087.8|23269056.9|24107253.3|24107253.3|968280.1|2053878.9|5093057.9|6789880.4|9375185.4|14505468.2|20251905.8|25533337.9|25533337.9|25533337.9|25533337.9|coinbase|15144|BTC_USD|42869.935|0.000023|2205|57|133|236|329|391|607|879|1132|1393|1648|1868|97|222|368|480|610|980|1436|1795|2078|2339|2638|821720.8|1838524.1|2984209.4|5820826.3|6106861.9|7223066.9|8148920.2|12578939.3|14013469.9|16908459.2|17819706.9|1101222.1|2394723.9|5657538.7|6187303.6|8568281.4|11671807.4|12170720.0|14739963.4|17799027.6|18927052.4|20616534.0|bitfinex|2500|BTC_USD|42862.5|0.002333|10458|32|78|113|147|179|274|369|459|557|662|785|40|92|148|197|247|352|460|534|608|669|742|911872.9|3554313.5|10777053.9|14126654.7|16442195.0|20043295.4|23085459.6|25099361.3|34020798.3|34500170.1|40502289.6|869078.4|3814383.0|10104169.7|12054354.3|14406256.0|16424292.9|19646524.5|21347731.3|29537090.6|31718682.1|32487931.8|bitstamp|3412|BTC_USD|42869.565|0.029042|14382|22|51|66|77|83|112|142|172|204|235|265|30|55|75|86|100|124|144|170|204|248|294|272313.9|962184.6|1403910.4|3433465.0|3436070.7|4426398.3|5924673.1|7780133.6|7941813.9|8445261.4|8502803.3|323589.1|1398766.8|4053370.8|4338871.7|5640406.1|7495751.1|7506412.3|7676962.3|8164252.5|8318845.7|8362707.8
1642409941|1|2022-01-17 08:59:02|binance|5000|BTC_USD|42834.59|0.001961|28770|107|258|431|695|1011|1889|2934|3837|4793|5000|5000|156|424|858|1320|1798|2892|4111|5000|5000|5000|5000|1217305.2|1909885.5|2417911.5|4005004.8|7835053.6|10635628.9|17430696.8|20575438.8|23411601.6|24058620.4|24058620.4|761005.1|1821002.8|4556973.9|6528176.7|9141663.6|14260972.8|19187822.4|25340394.8|25340394.8|25340394.8|25340394.8|coinbase|15136|BTC_USD|42854.055|0.004830|4512|57|143|239|337|393|623|899|1139|1407|1652|1878|62|192|339|453|579|909|1394|1764|2047|2312|2611|838957.9|1692070.1|2814474.1|5612498.0|5934208.8|7332031.1|10584419.0|12505874.9|13863132.7|16749191.0|17703585.8|855573.2|1715381.9|5221163.5|5783977.0|8149984.3|11115972.7|11664283.0|14220276.7|17382572.4|18516736.9|20207029.5|bitfinex|2500|BTC_USD|42838.5|0.002334|20337|37|75|114|153|188|283|378|464|567|677|795|31|87|140|185|235|340|451|527|598|662|736|956703.0|3252962.8|9684744.2|12743225.3|15518798.6|18729775.0|21858036.1|23568803.7|32345268.0|32989074.6|39283313.0|596347.5|3250813.0|9890492.9|12335334.8|14522370.7|16785905.6|19899538.9|21830310.3|27366254.4|32200343.8|32948379.4|bitstamp|3408|BTC_USD|42846.4|0.016011|2481|28|50|63|73|85|111|146|171|203|234|267|22|49|71|82|96|118|140|166|198|239|288|298753.3|960667.9|1322947.5|3354256.4|3808219.9|4347542.9|5984694.8|7702696.4|7867970.7|8366497.0|8429222.6|325898.0|1219699.8|3713787.3|4307096.3|5609577.4|5731644.8|7475583.2|7496448.9|8133225.3|8285899.2|8329355.5
1642410002|2|2022-01-17 09:00:04|binance|5000|BTC_USD|42793.785|0.000023|24664|148|282|467|770|1086|2027|3057|3959|4935|5000|5000|122|340|781|1221|1692|2756|3979|5000|5000|5000|5000|1124862.4|1605885.5|2512453.7|6768484.4|7808521.1|10483431.7|17219204.6|20407596.3|23501383.8|23700047.7|23700047.7|854328.2|1554320.8|3633381.5|6708403.5|8306681.4|14097824.7|19359253.8|25414304.4|25414304.4|25414304.4|25414304.4|coinbase|15117|BTC_USD|42828.515|0.000023|9524|62|143|239|323|388|633|917|1150|1425|1663|1887|53|163|332|449|572|886|1366|1746|2031|2301|2600|657014.5|2240348.9|4104886.2|6223930.6|6619394.0|7933408.2|11264046.8|13118485.0|14648214.1|17382013.6|18400343.2|864930.3|2119778.5|5519557.2|5902445.0|8365525.7|8856658.6|11916736.9|14446252.1|17484229.3|18778568.1|20445536.9|bitfinex|2500|BTC_USD|42812.5|0.002336|70906|35|81|125|163|199|294|388|474|581|692|806|33|86|138|187|234|337|448|528|599|671|739|950600.5|3508216.5|8922604.2|12228845.8|14523694.7|17397929.3|20331031.0|22041567.3|30855976.2|31860954.5|37749264.4|859311.0|3278552.3|9309311.3|12227996.5|14182157.5|17364989.8|19491312.7|22228001.6|25592575.5|32692342.6|33337226.1|bitstamp|3403|BTC_USD|42816.145|0.067007|50230|25|48|60|70|85|114|145|170|204|233|264|24|49|68|80|93|115|137|163|189|235|281|304729.6|1109086.3|1696338.1|3360237.8|3812272.0|5642767.9|7515076.3|7710826.4|7884157.4|8391535.9|8434284.4|329617.8|1179661.0|3547753.9|4141182.4|4481835.1|5690671.5|7439049.4|7450596.9|8090990.1|8247334.9|8268976.4
1642410062|1|2022-01-17 09:01:03|binance|5000|BTC_USD|42819.905|0.000023|22413|133|290|466|752|1056|1961|2996|3914|4858|5000|5000|141|414|862|1320|1795|2862|4107|5000|5000|5000|5000|1205804.6|1695081.1|2434209.3|6986831.2|7706205.1|10620954.3|17376567.5|20571197.9|23269555.7|23755072.9|23755072.9|865917.2|1826194.0|4536242.5|6911186.1|8699489.8|14571087.4|19559881.0|25733951.4|25733951.4|25733951.4|25733951.4|coinbase|15140|BTC_USD|42841.62|0.000560|11749|64|148|251|341|403|640|915|1154|1423|1669|1886|55|183|336|459|581|900|1386|1759|2040|2311|2611|780733.8|2288929.7|3321268.5|6059795.3|6370728.8|7747549.4|11022096.3|12928117.3|14266092.2|17165338.2|18098453.9|803951.7|2066121.7|5582649.2|6043114.5|8510309.9|11354941.9|11986846.9|14564991.2|17549361.0|18843349.9|20506624.9|bitfinex|2500|BTC_USD|42834.5|0.016342|36853|31|74|114|152|188|285|384|471|571|682|799|31|81|135|182|234|338|450|526|597|660|732|603106.4|2790800.9|8382792.9|11487481.8|14263150.3|17518592.5|20678894.5|22388739.0|31176219.3|31878030.0|38103897.5|873372.0|3670326.7|10720757.3|12735542.6|15032524.9|17637951.3|20548859.9|21574339.4|27155234.3|31989319.7|32641061.7|bitstamp|3406|BTC_USD|42837.035|0.038495|19702|23|49|61|71|85|114|144|170|203|233|265|22|49|65|79|91|115|136|163|192|236|282|265697.1|958097.2|1320369.8|3351678.5|3805762.3|5635785.8|5982116.9|7704295.4|7867075.6|8363939.3|8426644.6|299343.4|1319871.9|3672308.7|4395229.8|4606410.7|5819266.0|7563645.0|7584582.4|8220116.1|8373611.5|8416567.2
1642410121|2|2022-01-17 09:02:03|binance|5000|BTC_USD|42803.485|0.000023|19223|159|306|493|786|1095|2014|3056|3964|4928|5000|5000|118|381|828|1269|1744|2812|4045|5000|5000|5000|5000|1192739.8|1768304.1|2754753.5|7029670.0|7865410.6|10602591.6|17495355.5|20640652.4|23436732.6|23796868.2|23796868.2|827417.4|1715654.1|4686005.9|6826546.3|8447569.4|14265976.1|19572769.8|25532301.1|25532301.1|25532301.1|25532301.1|coinbase|15134|BTC_USD|42828.135|0.000023|13968|64|145|246|332|398|644|927|1161|1436|1675|1900|66|181|349|466|589|900|1379|1760|2046|2317|2616|898672.2|2096589.8|3970196.7|6111567.6|6510993.2|7781532.5|11111599.6|12966039.8|14495768.8|17229451.9|18246036.7|1006532.4|2169822.9|5848421.6|6232187.1|8666057.6|9156409.2|12216112.7|14570333.8|17789549.3|19084293.9|20751262.7|bitfinex|2500|BTC_USD|42830.5|0.002335|13413|32|75|116|156|190|287|384|471|572|684|801|41|89|145|192|243|348|459|537|608|673|744|691316.9|3206416.3|8021671.9|11356167.7|13786823.1|17044253.5|20202581.0|21912708.1|30703925.4|31478378.2|37627481.3|975717.8|3499487.9|9127019.3|11984484.1|13844025.8|16887271.7|19797555.1|20823543.2|26404292.1|31238526.2|31876904.9|bitstamp|3407|BTC_USD|42830.645|0.048914|21076|26|51|63|72|86|115|148|171|206|235|268|27|52|70|83|96|119|141|168|195|241|284|267474.1|989535.6|1311658.7|3338279.6|3792363.4|5622386.9|7481412.9|7690896.5|7856016.7|8369140.2|8414471.6|322916.6|1235366.2|3596370.1|4189819.3|4530472.2|5743307.0|7487706.4|7508643.8|8144101.5|8297673.0|8318389.1
1642410181|2|2022-01-17 09:03:03|binance|5000|BTC_USD|42813.555|0.000023|30392|137|291|480|770|1084|1992|3027|3942|4894|5000|5000|134|413|844|1301|1768|2843|4090|5000|5000|5000|5000|1224661.8|1730573.5|2362724.8|6839839.7|7826679.3|10571060.6|17407966.0|20585458.4|23295581.9|23764137.0|23764137.0|835353.8|1827856.6|4514847.3|6941229.6|8477336.0|14360184.9|19396753.0|25588579.4|25588579.4|25588579.4|25588579.4|coinbase|15142|BTC_USD|42836.765|0.000023|2535|60|145|246|339|400|644|925|1157|1435|1674|1897|66|187|348|467|591|903|1391|1766|2050|2319|2616|821452.6|2428646.2|4102992.6|6242973.8|6575396.0|7917504.1|11201815.7|13100209.0|14564594.0|17337363.8|18320554.7|1119406.4|2134346.3|5639222.3|6069802.1|8537979.3|11381453.8|12004553.4|14591530.4|17581255.3|18866196.8|20538854.2|bitfinex|2500|BTC_USD|42822.5|0.002335|26602|38|79|120|158|197|293|391|477|582|692|811|33|85|138|183|232|335|452|529|598|667|738|1026029.4|3253417.6|10165797.9|13657685.0|15496063.1|18772855.8|21824739.9|23495021.6|32305198.0|33141490.8|39208428.6|763538.9|3143265.4|9196668.6|11770237.9|13945690.6|16865336.8|19159282.9|20880233.0|24295682.5|31340395.5|31976915.3|bitstamp|3405|BTC_USD|42831.065|0.052462|24540|23|49|61|70|84|113|146|169|203|233|266|24|50|68|81|94|117|139|166|193|239|282|291075.9|1025321.7|1347449.1|3374070.0|3828153.8|5658177.3|7517203.3|7726686.9|7891599.4|8404930.7|8450262.0|277764.0|1087384.9|3543204.7|4136653.9|4477306.7|5690141.5|7434541.0|7455478.4|8090936.1|8244507.5|8265223.6
1642410241|2|2022-01-17 09:04:03|binance|5000|BTC_USD|42784.915|0.000023|41137|158|297|494|813|1127|2076|3105|4011|4994|5000|5000|125|329|744|1211|1688|2750|3955|5000|5000|5000|5000|1016177.5|1401641.5|2441004.0|6715332.9|7778106.7|10550797.1|17137637.5|20332109.7|23515129.6|23625078.6|23625078.6|886543.7|1646360.6|3068688.3|6609021.7|8270175.0|13966380.7|19233330.4|25398817.7|25398817.7|25398817.7|25398817.7|coinbase|15129|BTC_USD|42808.65|0.003971|11109|72|160|258|336|400|651|943|1173|1453|1686|1917|62|157|331|454|559|875|1348|1725|2024|2297|2593|816606.7|2390603.4|4084678.5|6113757.6|6479538.5|7782950.4|11275229.5|13138258.8|14520370.6|17229610.8|18926397.3|942837.8|2042386.1|5975332.0|6132391.7|6421744.5|9039784.9|12040167.7|14197176.8|17362909.6|18918795.6|20630335.1|bitfinex|2500|BTC_USD|42803|0.004673|1092|35|77|119|157|196|294|388|476|583|694|807|33|85|137|184|229|330|442|525|597|668|736|769113.7|3544153.7|9664771.3|12373051.2|15289705.2|18587268.0|21288083.1|22774945.1|30501015.0|31401750.2|37513295.8|964826.3|3610853.2|9451486.7|12643837.6|14689655.2|17500215.4|19208075.4|21316064.5|23375462.6|30232434.3|31126308.6|bitstamp|3401|BTC_USD|42806.77|0.045367|11572|23|45|60|70|85|112|144|168|202|232|265|26|53|71|85|97|119|140|165|190|237|284|295072.3|902100.0|1684663.6|3348406.7|3928596.5|5630437.8|7502766.9|7698496.3|7871827.4|8379639.3|8561035.5|283324.5|1267525.3|2238488.5|4225353.6|4565986.0|5774742.7|7523100.0|7534627.3|8133851.3|8330996.6|8352269.0
1642410302|2|2022-01-17 09:05:04|binance|5000|BTC_USD|42764.225|0.000023|26417|157|311|537|868|1180|2156|3181|4109|5000|5000|5000|126|284|657|1134|1589|2657|3872|4961|5000|5000|5000|994277.9|1449523.6|3000975.9|6692660.8|7796263.1|10505590.4|17190403.9|21510545.8|23648760.9|23648760.9|23648760.9|830218.8|1247227.3|2599606.2|6319429.9|7595265.1|13842702.5|19135338.2|25436342.3|25452565.1|25452565.1|25452565.1|coinbase|15115|BTC_USD|42794.045|0.000023|75955|65|154|260|332|392|656|947|1171|1451|1686|1917|65|163|323|449|554|863|1336|1709|2014|2290|2583|940403.9|2247316.2|5902969.1|6081824.9|6436591.2|7718107.6|11816899.3|13078024.6|14465001.3|17242536.7|18872749.4|1092856.0|2480027.7|4064372.6|6398298.2|6693098.5|9214260.1|12193861.5|14177872.5|17527046.1|19024430.3|20788169.8|bitfinex|2500|BTC_USD|42786.5|0.002337|9985|32|80|130|164|203|303|399|487|592|706|817|34|91|139|193|237|336|448|535|608|677|744|700283.9|3288080.9|8955970.0|10653955.3|13538341.7|16840231.1|19533769.9|21018387.1|28750031.5|29961863.6|35766220.5|817774.8|3119883.8|7310967.1|11607857.7|13236998.9|16124566.3|17914237.8|20045454.0|22116721.3|28719106.4|29798684.0|bitstamp|3404|BTC_USD|42792.715|0.055827|21058|24|49|63|73|89|116|148|173|209|238|271|24|54|67|82|93|117|139|161|187|233|276|276436.7|926891.6|1675959.7|3323319.1|3903608.9|5605450.5|7498788.7|7673600.0|7871605.7|8362937.5|8542907.3|291374.6|1305694.3|1810855.9|4159675.4|4495986.0|5709164.8|7457542.6|7469008.9|8067524.2|8256624.6|8285092.7
1642410361|1|2022-01-17 09:06:02|binance|5000|BTC_USD|42773.625|0.000023|32050|137|300|519|843|1161|2126|3154|4072|5000|5000|5000|123|311|678|1151|1612|2676|3899|5000|5000|5000|5000|1053579.7|1715444.4|2732967.2|6825353.7|7882514.2|10719358.6|17453216.1|20777488.3|23818720.8|23818720.8|23818720.8|973258.0|1476812.8|3209766.8|6497247.9|8480685.7|14213012.7|19275558.6|25592692.3|25592692.3|25592692.3|25592692.3|coinbase|15109|BTC_USD|42797.7|0.011169|16946|60|151|256|328|387|647|937|1162|1442|1676|1907|61|153|321|442|546|857|1332|1704|2007|2281|2576|947310.2|2446122.9|6124181.7|6269993.1|6700569.4|7970340.6|12062951.7|13319920.1|14704448.9|17479954.0|19119075.5|1086517.6|2138646.1|3940404.2|6273275.8|6599669.2|9118739.3|12116525.3|14162409.2|17431021.5|18928432.7|20692517.8|bitfinex|2500|BTC_USD|42786.5|0.011686|33590|37|88|131|170|207|306|402|491|595|710|820|34|90|140|189|235|334|446|533|608|676|743|902050.4|3460495.9|9483245.8|11455444.3|14495295.7|17641895.4|20335435.6|21820999.9|29551699.5|30763532.3|36567890.0|896409.0|3355144.3|8194826.5|12332896.5|13930829.4|16818422.0|18609053.6|20740271.2|22811671.0|29414056.8|30493635.1|bitstamp|3405|BTC_USD|42796.46|0.036779|5131|24|51|65|74|90|116|149|174|209|238|271|22|51|66|80|91|114|136|158|186|230|275|305118.0|973478.1|1726046.6|3368723.0|3949012.8|5650833.8|7544192.6|7719004.0|7916179.5|8408321.2|8581509.7|311643.2|1471760.5|2293966.6|4280831.6|4621443.6|5830300.2|7578678.1|7590144.4|8189429.3|8377760.1|8406991.4
1642410421|2|2022-01-17 09:07:03|binance|5000|BTC_USD|42826.635|0.000023|158527|115|265|481|767|1082|1976|3007|3925|4874|5000|5000|170|434|862|1320|1802|2884|4116|5000|5000|5000|5000|1097921.5|1778312.8|2635891.5|4189685.3|7946794.7|10902321.9|17605070.1|20760104.7|23618494.3|24077217.7|24077217.7|815037.0|2100846.3|4672881.9|7021887.1|9378742.1|14493530.4|19503129.8|25654861.6|25654861.6|25654861.6|25654861.6|coinbase|15150|BTC_USD|42849.645|0.000023|2241|63|143|247|343|399|633|910|1152|1420|1666|1888|72|199|345|461|581|908|1396|1765|2049|2314|2616|769866.6|1893233.8|2927111.7|5878540.1|6235017.6|7592084.7|10859612.0|12774983.8|14134192.5|17118627.6|18051656.1|1244403.0|2493950.7|5914035.4|6186179.1|8592494.4|11514040.4|12112182.2|14662523.3|17830603.9|18940187.8|20650978.0|bitfinex|2500|BTC_USD|42831.5|0.002335|50361|37|84|131|174|209|304|401|488|588|700|817|32|86|138|183|234|340|451|529|601|665|737|1113091.7|3132941.8|10634335.7|13944295.4|16652416.4|19943765.4|22471164.4|23938933.7|30200855.4|33393783.3|39612166.4|658388.1|4407660.4|9218205.5|12566180.6|13951648.2|16703671.6|18540913.8|20441974.5|24734552.2|29568789.9|30220529.6|bitstamp|3406|BTC_USD|42848.24|0.053818|60320|18|43|61|72|84|109|144|168|201|232|265|25|45|65|76|89|112|133|160|191|232|281|261670.1|927020.5|1327929.1|3360237.1|3814200.5|4353423.5|5990575.5|7707532.6|7873851.3|8372377.6|8435103.2|328900.2|1178102.3|3624082.7|4217391.7|5519772.7|7280733.6|7385778.6|7406665.0|8043420.7|8196094.6|8239550.9
1642410481|1|2022-01-17 09:08:02|binance|5000|BTC_USD|42849.235|0.000023|58140|120|260|463|720|1037|1881|2934|3854|4781|5000|5000|218|468|915|1386|1873|2993|4187|5000|5000|5000|5000|1273627.4|2209036.1|2912117.0|4640636.2|8162205.7|10496385.5|17999122.8|21070785.8|23765149.7|24545585.1|24545585.1|1164603.5|2136816.9|5387135.3|7119123.2|9511493.6|14576385.0|20190612.3|25453703.4|25453703.4|25453703.4|25453703.4|coinbase|15162|BTC_USD|42872.755|0.000023|6240|72|140|246|341|402|616|884|1139|1400|1657|1875|90|215|358|470|601|978|1429|1788|2071|2334|2635|892201.4|2478576.9|3473534.6|6484886.6|6803350.9|7872391.3|8798776.0|12921021.9|14665773.5|17641998.9|18557260.6|1053522.1|2148363.5|5579170.2|5845692.6|8354165.3|11370651.0|11869170.7|14438740.5|17572075.3|18625560.4|20320400.8|bitfinex|2500|BTC_USD|42854.5|0.002333|99033|36|84|133|171|205|297|394|481|581|689|809|39|86|142|186|236|337|449|525|599|663|736|1040950.4|3069297.1|10551788.3|13966098.4|16253749.9|19674484.7|22304498.6|23969733.5|28294685.1|33378794.9|39436492.8|853759.0|3959980.0|10930582.9|13597523.9|14754129.4|17163316.3|18989238.7|20701867.8|27597182.2|29780954.8|30559004.8|bitstamp|3414|BTC_USD|42863.55|0.020530|5473|27|52|65|78|88|115|146|174|207|237|269|24|48|67|79|93|116|137|162|197|239|287|271021.9|930395.4|1347831.8|3383148.4|3836164.7|4376376.7|5900500.7|7729917.0|7891617.7|8395044.7|8457649.3|275814.1|1266110.1|3611947.2|4206222.9|5507757.3|7363081.8|7373763.5|7394608.7|8031603.7|8185036.5|8230059.0
1642410541|3|2022-01-17 09:09:04|binance|5000|BTC_USD|42863.535|0.000023|11582|139|277|464|700|1018|1832|2855|3826|4761|5000|5000|233|500|986|1437|1934|3103|4252|5000|5000|5000|5000|1265976.8|2187870.1|2862764.3|4616783.6|8062608.7|10428051.2|14128356.3|20971965.7|23709286.9|24145196.4|24145196.4|1017851.8|2150597.1|5505373.7|6829201.5|10565988.0|16632454.4|20111850.4|25320464.7|25320464.7|25320464.7|25320464.7|coinbase|15155|BTC_USD|42886.195|0.000023|2369|59|127|234|325|392|597|859|1119|1379|1634|1849|92|226|367|479|613|1014|1447|1801|2089|2344|2651|930429.2|2054073.9|3232588.2|6346251.3|6527914.9|7763461.6|8641015.2|12732960.9|14555208.1|17403940.2|18426826.8|858359.2|1851034.2|5312396.3|5937931.5|8333274.9|11443102.3|11845306.3|14562812.7|17593424.6|18706748.6|20389371.0|bitfinex|2500|BTC_USD|42877.5|0.002332|35379|32|77|124|162|194|279|376|465|561|670|790|40|88|142|191|238|346|449|528|603|663|742|929913.8|3005099.5|8654382.7|12154595.2|14826436.6|18278499.4|21187051.9|22929501.2|25818968.7|32508270.2|37388053.4|909840.8|4125874.2|10501390.2|12652014.6|14831839.3|16860680.0|19742347.4|21465531.4|29683560.6|31856194.7|32635120.4|bitstamp|3412|BTC_USD|42884.045|0.053237|56256|20|51|66|75|82|111|140|169|204|234|264|28|50|72|84|96|121|138|165|201|244|293|265719.7|960521.4|1365478.8|3394853.9|3397480.0|4259756.2|5865087.5|7734983.2|7903323.2|8406750.4|8464292.4|336917.4|1324814.0|4105308.7|4441334.8|5687068.3|7529470.1|7532713.7|7703284.3|8190842.9|8345702.0|8390902.0
1642410601|2|2022-01-17 09:10:03|binance|5000|BTC_USD|42872.795|0.000023|33603|134|262|447|671|998|1787|2807|3782|4721|5000|5000|249|509|1000|1463|1977|3147|4272|5000|5000|5000|5000|1071053.5|1714744.4|2658828.7|4282049.0|7771324.5|10021902.0|13658657.0|19672596.4|23424567.5|23866611.1|23866611.1|1173481.5|2126639.3|5589194.2|7009760.1|11542762.1|16894018.0|20509779.6|25552890.1|25552890.1|25552890.1|25552890.1|coinbase|15160|BTC_USD|42894.305|0.000023|5109|64|135|235|325|392|585|855|1114|1369|1630|1847|97|233|374|480|621|1032|1461|1804|2095|2350|2660|907816.0|2104766.8|3203903.5|6336706.6|6501244.8|7631017.4|8600737.4|12702155.9|14103256.3|17332614.6|18395195.2|1070280.0|2985429.8|5639262.0|6011342.8|8398526.0|11512102.3|11967192.1|14636842.4|17662004.9|18771443.5|20464554.4|bitfinex|2500|BTC_USD|42890.5|0.002332|25489|36|80|125|158|192|276|373|464|563|668|787|39|92|148|197|248|355|457|535|609|668|749|874980.0|2924110.8|6849157.0|13708580.8|16230852.6|19724559.3|21816626.3|23475558.9|26358203.2|33144038.8|37574228.2|1120866.7|4938862.4|9506183.2|11853417.8|14988619.8|17115635.5|19813123.5|21531799.0|27997551.4|30170719.9|31004670.8|bitstamp|3414|BTC_USD|42892.22|0.055768|5661|23|54|68|75|84|112|142|171|202|236|265|26|52|75|86|98|122|141|167|203|247|296|303655.3|1020521.0|1401083.5|1790576.8|3433332.8|4295509.1|5900860.7|7770756.4|7895214.4|8442523.6|8499859.8|285058.5|1331789.6|4121804.5|4458115.0|5578473.4|7416623.1|7428636.2|7590458.1|8078156.6|8233405.8|8279948.5
1642410661|2|2022-01-17 09:11:03|binance|5000|BTC_USD|42873.115|0.000023|138305|133|263|444|668|995|1783|2803|3776|4717|5000|5000|226|501|991|1458|1971|3143|4267|5000|5000|5000|5000|1107041.4|1879769.4|2894757.3|4508944.6|7782093.4|10032819.3|13646232.8|19638070.2|23412185.9|23868355.6|23868355.6|1008826.0|2080553.2|5241994.6|6879370.9|11410353.1|16759941.6|20375823.3|25437238.2|25437238.2|25437238.2|25437238.2|coinbase|15169|BTC_USD|42895.315|0.000023|2620|67|142|244|334|397|590|863|1122|1376|1636|1854|93|233|379|485|626|1039|1467|1809|2101|2356|2665|954025.2|2089699.1|3505959.4|6241525.0|6420109.8|6992267.4|8522358.4|12624196.0|14025714.3|17255041.8|18317653.2|1002556.0|3001833.6|5687040.6|6050585.6|8437762.7|11551826.7|12006719.7|14676089.4|17701507.8|18810783.5|20503794.6|bitfinex|2500|BTC_USD|42890|0.004663|3547|36|81|123|159|196|279|375|466|564|669|788|35|87|146|194|246|354|456|533|606|666|747|889574.6|2976198.1|4400876.2|13227898.8|15926497.0|19502389.7|21415203.6|23074136.3|25956128.3|32741963.8|37172153.2|918811.9|4251750.2|9606007.5|12286465.7|15429878.9|17590691.3|20319163.2|22037838.8|28503459.1|30676679.1|31510630.0|bitstamp|3413|BTC_USD|42890.795|0.050943|3987|22|53|67|74|83|111|141|170|202|235|264|25|54|78|90|102|127|145|172|207|252|301|322352.1|1084007.6|1511561.9|1901055.2|3543811.2|4405987.5|6011339.1|7881234.8|8005734.2|8553001.9|8610338.1|289389.6|1321162.8|4010589.9|4476217.2|5596575.5|7434745.4|7446737.9|7608580.4|8096118.2|8251528.0|8298070.8
1642410721|2|2022-01-17 09:12:03|binance|5000|BTC_USD|42880.695|0.000023|34003|133|271|455|665|982|1765|2788|3767|4697|5000|5000|238|516|1007|1480|1992|3168|4297|5000|5000|5000|5000|1118879.9|1898020.0|2723701.8|3782367.6|7689498.4|10067171.3|13675622.0|19662894.2|23402166.2|23890128.5|23890128.5|1141836.4|2278125.6|5337220.7|7764028.3|11544648.7|16737495.0|20250804.3|25297355.1|25297355.1|25297355.1|25297355.1|coinbase|15170|BTC_USD|42907.005|0.000023|16784|57|145|245|331|393|580|851|1117|1371|1625|1847|90|239|374|480|628|1048|1470|1809|2091|2357|2658|819383.9|2150079.7|3609521.0|4480301.3|6515231.5|7091605.3|8608770.0|12703002.7|14078335.1|16762043.7|18417305.7|594035.0|2579308.5|5186783.0|5507903.3|7963912.4|11038259.8|11494336.6|14173562.5|17185046.4|18637731.2|19994001.8|bitfinex|2500|BTC_USD|42891.5|0.002331|21441|36|78|119|154|191|273|370|461|558|664|783|37|87|150|200|252|359|463|539|612|671|752|996187.9|2991359.6|4416083.9|12052092.2|14899439.4|18211653.4|21282787.4|22942439.3|25827577.0|32613527.1|37043716.5|806031.0|4262601.0|9854121.9|12842090.5|15299237.4|17461533.6|20191712.0|21910291.9|30126783.5|32299522.0|33133472.8|bitstamp|3413|BTC_USD|42895.59|0.047977|11789|24|55|67|73|83|110|141|169|200|235|264|22|54|74|85|97|122|142|167|203|247|297|305333.6|974407.9|1351480.8|1740953.6|3383730.1|4245356.5|5851258.0|7721133.2|7845548.5|8392920.9|8450257.1|286590.5|1592394.6|4073526.2|4409836.7|5530195.1|7368365.0|7380398.2|7542199.9|8029898.4|8185147.6|8232611.6
1642410781|1|2022-01-17 09:13:02|binance|5000|BTC_USD|42889.225|0.000023|6388|142|289|466|676|994|1759|2768|3764|4694|5000|5000|239|540|1032|1511|2013|3205|4322|5000|5000|5000|5000|967967.4|1940238.5|2807918.0|4460669.2|7805632.8|10697016.0|13518324.3|19668211.3|23311394.9|24322246.8|24322246.8|1065422.7|2281564.2|4969483.8|7690274.0|10760140.4|16708617.6|20233798.0|25253975.9|25253975.9|25253975.9|25253975.9|coinbase|15177|BTC_USD|42917.125|0.006081|812|70|145|244|333|395|573|845|1119|1365|1619|1852|111|262|394|509|653|1086|1500|1839|2117|2380|2682|921333.2|2445954.1|3433816.7|6429882.3|6626668.0|7164217.5|8638541.8|12803742.6|14029295.6|16813084.8|18150704.7|859546.0|2187422.4|3563373.2|5850611.1|6173139.9|8846728.3|12045889.2|14785350.9|18427139.9|19203185.6|20548224.5|bitfinex|2500|BTC_USD|42904|0.004662|17293|35|79|121|157|193|273|370|460|559|664|781|39|94|154|203|258|361|466|545|617|676|757|927927.0|3089396.8|4418444.4|12140021.4|14720241.8|18133425.1|20909275.9|22830838.5|27241522.9|32542115.5|36546099.4|824359.1|5884607.4|8908013.7|11837814.2|14373034.0|16691925.6|19421541.5|21170303.5|29781405.6|31547120.2|32793067.5|bitstamp|3417|BTC_USD|42913.13|0.032018|1973|24|51|70|79|85|114|143|172|202|236|266|27|52|71|85|97|120|141|165|207|249|299|270714.9|919283.3|1373058.6|3394981.4|3397587.2|5664048.5|7529298.5|7902998.6|8030996.3|8517257.2|8632601.5|286675.3|1436514.1|2319782.0|4276103.6|4301104.8|5851441.8|7107839.0|7119935.4|7879439.3|7924511.4|7979424.7
1642410841|2|2022-01-17 09:14:03|binance|5000|BTC_USD|42876.725|0.000023|53460|133|289|462|689|1009|1794|2817|3793|4730|5000|5000|217|493|990|1459|1972|3152|4274|5000|5000|5000|5000|1349183.1|2212114.1|2970527.1|4734121.7|8196570.5|10910192.2|13965719.7|19946637.4|24095197.5|24540223.3|24540223.3|1111256.9|2206076.7|4671690.9|6881458.1|10770943.9|16674214.9|20293170.0|25354959.7|25354959.7|25354959.7|25354959.7|coinbase|15181|BTC_USD|42900.495|0.000023|93|71|161|256|345|405|596|867|1131|1385|1647|1864|90|235|386|497|634|1054|1479|1819|2108|2370|2673|917285.9|2372096.9|4288451.5|6433674.3|6640809.8|7193116.8|8709183.3|12800345.2|14179110.9|17455706.1|18518456.1|1092360.9|2263924.5|3236708.0|5968197.0|6250782.6|8954657.7|12165129.1|14809979.2|17860155.9|19255718.9|20666769.9|bitfinex|2500|BTC_USD|42891.5|0.002331|19647|36|78|119|156|194|275|373|464|563|669|788|34|81|137|189|242|349|453|530|605|663|744|935466.5|3162010.3|5141568.8|12354754.1|15075344.0|18231907.6|21303062.5|22962714.3|27511990.7|32637396.4|37067583.3|865885.9|4060700.6|9029952.2|11610785.9|14699328.1|17024708.3|19754886.7|21473466.6|29690856.5|31863543.9|32697494.7|bitstamp|3415|BTC_USD|42899.64|0.053893|25760|22|53|68|77|84|113|144|171|201|236|265|27|56|73|86|98|122|143|167|204|251|298|324433.8|995105.9|1449951.7|3476498.6|3479124.8|5745586.0|7631462.0|7989133.0|8112533.9|8658781.5|8722211.9|315390.7|1706383.3|2387387.1|4339386.9|4368690.1|5919047.2|7175444.2|7187541.2|7835727.8|7991571.6|8038441.0
1642410902|1|2022-01-17 09:15:03|binance|5000|BTC_USD|42840.005|0.000023|90361|134|265|439|710|1028|1899|2940|3850|4797|5000|5000|107|404|890|1360|1859|2967|4168|5000|5000|5000|5000|1210441.4|1903070.1|2974026.2|4390045.3|8092906.8|10878386.5|17416606.9|20595656.5|23675982.7|24128104.9|24128104.9|942231.3|1914239.7|4386537.6|6204819.9|8653695.3|14657317.7|19576787.2|25682039.8|25682039.8|25682039.8|25682039.8|coinbase|15110|BTC_USD|42870.75|0.001166|16218|48|111|216|299|351|567|840|1093|1352|1606|1828|64|188|351|470|600|974|1431|1788|2073|2334|2633|506264.4|1627020.7|3283874.8|5478415.5|5794108.2|6865275.8|7798240.8|12229890.4|13666584.7|16639507.0|17554890.8|1048581.1|2094853.4|2847016.0|6158765.5|6469591.0|9162021.2|12420384.4|14968493.4|18151352.4|19204790.3|20871141.5|bitfinex|2500|BTC_USD|42867.5|0.002333|1053|28|67|113|150|186|270|366|456|555|662|782|32|81|138|186|237|342|452|528|604|664|740|600065.4|2708239.1|7464693.7|12499268.7|13635927.5|16920505.0|19641378.8|21618517.0|25940971.2|30979303.7|36319248.9|794205.3|3437960.6|9266031.7|11202449.0|14261726.4|16817423.8|19316424.2|21686444.2|27260485.7|32086933.1|32857559.8|bitstamp|3400|BTC_USD|42875.96|0.030320|10181|18|42|54|62|70|100|129|156|191|221|252|15|46|67|79|93|119|138|163|200|242|290|263877.1|1058530.5|1935233.3|3313134.6|3315860.8|5710923.1|7489108.7|7825769.1|7994109.1|8495417.4|8563171.5|184746.2|1134608.3|2104972.8|2696941.9|4215550.4|5767313.8|7017966.9|7034422.1|7682346.4|7836793.6|7881561.9
1642410962|2|2022-01-17 09:16:04|binance|5000|BTC_USD|42853.405|0.000023|53319|139|289|460|715|1031|1862|2922|3842|4774|5000|5000|142|448|936|1411|1899|3034|4231|5000|5000|5000|5000|1213334.5|2180099.4|2996807.5|4476276.9|8158168.5|10747727.1|17489343.6|20552917.0|23645732.3|24164272.2|24164272.2|927543.7|2161087.1|4387312.0|6992924.6|10089598.0|14629012.8|20247132.6|25489077.4|25489077.4|25489077.4|25489077.4|coinbase|15144|BTC_USD|42879.465|0.000023|7065|64|141|238|328|381|593|859|1117|1376|1633|1846|76|209|376|494|623|1013|1458|1813|2098|2358|2659|952379.4|2254532.5|3976721.2|6202509.0|6316918.5|7554903.9|8482146.7|12575856.8|14351801.6|17261630.8|18242416.8|1160637.0|2161101.3|3243181.4|6351046.2|6642141.7|9247531.2|12496924.8|15189933.7|18237489.3|19361534.6|20951565.0|bitfinex|2500|BTC_USD|42881.5|0.002332|45376|27|74|115|151|186|273|373|464|562|670|789|41|89|149|200|251|359|460|538|612|671|752|540745.0|3268961.5|7433009.5|12106005.0|14873253.2|18324969.7|21144360.0|22888345.0|27444556.7|32472478.3|37344722.8|984556.4|4114055.5|9399101.3|11390774.3|15375430.2|17570567.8|20386217.4|22114787.3|30332035.9|32504664.7|33283608.3|bitstamp|3408|BTC_USD|42881.305|0.043539|10752|22|48|62|70|78|107|136|164|199|229|259|24|54|75|88|100|127|145|171|207|250|297|625202.7|1046767.3|1978724.1|3356625.4|3359351.6|5626262.6|7511568.3|7869259.9|8037599.9|8538908.2|8606642.1|318965.2|1323289.4|2409040.8|4288960.8|4515255.3|6070064.4|7317671.8|7334147.7|7982051.3|8137011.1|8181266.8
1642411021|2|2022-01-17 09:17:03|binance|5000|BTC_USD|42846.725|0.000023|46208|147|287|459|725|1040|1888|2939|3865|4791|5000|5000|118|427|917|1389|1877|3005|4197|5000|5000|5000|5000|1187403.5|2237985.9|3104245.2|4585476.4|8267677.2|10872429.0|17600506.8|20790824.3|23801294.4|24303135.1|24303135.1|1059236.0|2226750.0|4538903.2|6280317.2|8725075.3|14770203.2|20432636.9|25711699.7|25711699.7|25711699.7|25711699.7|coinbase|15134|BTC_USD|42869.775|0.002356|143|69|138|238|322|373|588|863|1115|1376|1630|1851|66|199|371|489|618|990|1448|1807|2090|2352|2650|911631.7|2358370.8|3974724.1|6167751.0|6473911.0|7547829.0|8462874.3|12894429.6|14329378.0|17308470.9|18219468.6|935230.5|2008258.6|3119943.4|6112429.1|6412743.6|9104754.8|12363545.2|14911659.9|18019899.1|19147955.9|20811578.3|bitfinex|2500|BTC_USD|42872.5|0.002332|44421|26|66|108|144|176|266|364|453|552|659|780|41|92|150|199|249|358|461|539|615|675|754|520409.0|2962341.2|7436994.1|13386648.7|14841176.6|18295505.7|21108726.8|22851389.2|27409635.6|32439350.4|37550191.0|1156871.6|3993215.7|10332780.2|13157936.8|16064531.6|18538848.3|21465139.4|23183347.2|28768624.6|33587965.0|34357966.2|bitstamp|3403|BTC_USD|42871.79|0.045718|11412|20|45|57|65|73|103|132|162|194|224|255|22|50|73|86|99|124|144|169|204|248|294|244735.3|1033919.1|1910625.0|3288526.3|3291252.5|5686314.8|7464500.4|7807820.6|7969500.8|8470809.1|8538563.2|283216.8|1167483.8|2240873.0|2854094.8|4372677.2|5924346.1|7175019.8|7191475.0|7839253.3|7993846.5|8037708.7
1642411081|1|2022-01-17 09:18:02|binance|5000|BTC_USD|42825.135|0.000023|48654|145|289|470|759|1072|1965|2998|3911|4864|5000|5000|118|371|854|1324|1807|2892|4126|5000|5000|5000|5000|1156816.7|1847735.3|3149207.2|4495667.6|8137242.4|10958514.5|17500109.6|20650441.9|23911989.4|24110894.9|24110894.9|905237.4|1862421.8|4016420.8|6509681.0|8924383.0|14640805.7|19643010.1|25796639.8|25796639.8|25796639.8|25796639.8|coinbase|15124|BTC_USD|42847.375|0.000023|215|65|147|244|321|380|613|892|1137|1401|1644|1865|73|178|366|486|605|930|1422|1790|2076|2339|2641|884847.0|2258257.3|3897009.2|6069395.5|6381580.9|7750321.5|11021841.7|12953464.9|14297003.1|17278030.3|18211058.8|1068889.1|2120983.5|3235717.5|4389422.8|6526715.4|9033703.5|12386464.4|14936831.3|18132627.5|19241561.4|20915379.9|bitfinex|2500|BTC_USD|42849.5|0.002334|25551|32|81|126|164|197|290|388|476|577|689|809|37|89|140|187|239|342|456|531|602|668|742|779457.6|3354213.4|8718242.7|12687550.7|13926685.7|17231611.5|20341135.7|21859787.2|26191292.9|31331044.7|37341078.1|1172993.5|3836123.4|9927939.7|12536181.7|15165078.9|17620562.6|20344277.5|22710249.3|26071935.2|33107731.9|33876899.4|bitstamp|3403|BTC_USD|42848.555|0.053187|47864|21|47|61|66|80|106|141|164|197|227|261|28|55|74|87|100|125|147|174|206|247|295|253000.2|1028791.9|1961172.1|3315114.1|3768815.0|5713155.7|7630282.2|7835035.2|8001353.9|8497741.0|8570678.8|322257.6|1162146.8|1828109.5|2764108.7|4267622.3|5740990.5|7090399.3|7106895.6|7754454.9|7907568.3|7950565.0
1642411141|1|2022-01-17 09:19:02|binance|5000|BTC_USD|42790.535|0.000023|19169|168|293|510|817|1124|2065|3092|3999|4973|5000|5000|108|282|742|1202|1680|2752|3962|5000|5000|5000|5000|1117114.5|1701311.1|3338444.5|7045795.8|8096499.0|10780380.0|17386743.0|20564433.5|23814297.7|23883265.7|23883265.7|1022081.6|1875162.7|4077973.1|6425076.1|8747680.7|14382038.3|19707112.0|25791353.1|25791353.1|25791353.1|25791353.1|coinbase|15103|BTC_USD|42823.275|0.003620|7607|62|146|244|308|370|618|904|1134|1409|1647|1876|62|149|345|466|586|898|1381|1757|2051|2318|2615|966667.4|2406529.6|5701032.7|5957489.5|6379030.9|7667231.1|10981081.5|12852196.3|14380960.5|17202395.0|18596578.5|1048870.7|1932753.3|3063082.4|4104903.3|6277296.0|8794713.9|12168091.0|14521175.6|17758765.3|19058084.8|20695650.3|bitfinex|2500|BTC_USD|42831.5|0.002335|47356|31|84|127|167|197|294|392|481|582|695|814|39|93|141|187|242|350|461|541|611|677|749|571718.9|3093040.7|10782584.8|14724153.8|15780383.1|19288328.1|22194730.4|23867362.0|30132292.1|33325996.2|39544381.5|1185092.2|4528183.8|8089610.5|10511053.7|13487728.6|16479661.7|18962399.0|21517329.0|24930226.6|31962432.5|32614169.5|bitstamp|3405|BTC_USD|42830.98|0.052766|7024|27|46|62|69|84|112|145|168|202|231|265|27|49|64|78|92|116|138|165|192|238|281|237154.1|853711.2|1891534.9|3245710.2|3699835.3|5653062.1|7561348.6|7770832.3|7935744.7|8446936.8|8502480.3|313099.9|1199106.1|1839230.9|2756153.5|4389093.9|5861974.3|7211844.2|7228391.6|7874632.7|8028204.1|8048920.2
1642411201|3|2022-01-17 09:20:04|binance|5000|BTC_USD|42786.045|0.000023|62473|157|317|546|866|1166|2114|3142|4049|5000|5000|5000|131|274|680|1162|1643|2704|3911|5000|5000|5000|5000|966450.1|1771548.2|3250428.2|7021627.6|7878992.9|10960654.5|17546440.5|20735402.5|23971881.3|23971881.3|23971881.3|1033757.2|1873752.6|3242174.6|6480377.0|8811732.4|14305469.4|19443192.9|25882631.3|25882631.3|25882631.3|25882631.3|coinbase|15109|BTC_USD|42809.255|0.000023|13985|61|147|244|316|378|629|919|1152|1427|1661|1893|67|134|316|450|557|874|1350|1727|2023|2297|2594|928571.6|1925490.8|5456877.1|5635108.1|6010770.7|7306257.7|10779752.2|12661176.0|14043296.1|16837086.7|18533259.1|868307.1|1658411.8|3761836.6|3889705.6|6156001.8|8676469.6|11989295.4|14145828.9|17315548.4|18895513.4|20581640.3|bitfinex|2500|BTC_USD|42817.5|0.002335|32579|34|86|133|167|204|299|395|485|590|702|820|37|90|137|186|236|338|453|533|604|674|745|620363.2|3073980.5|10559551.1|12317309.5|15038043.9|18352223.1|21274483.0|22947889.9|31724122.0|32633733.8|38616809.6|931358.7|3492229.5|7837295.5|11679210.2|13209205.0|15961395.9|18720624.9|21474825.1|23168228.5|31963162.8|32608537.8|bitstamp|3406|BTC_USD|42819.125|0.047012|16501|25|48|64|72|88|115|147|172|206|233|266|25|50|65|79|92|115|137|163|190|235|281|641387.2|970675.2|3355846.0|3359034.3|3811109.9|5764788.4|7686378.0|7882128.0|8055459.1|8559045.7|8613659.0|302862.8|1357461.1|1906983.9|2914756.2|4547675.9|6016557.8|7370406.2|7381953.7|7872688.3|8185085.0|8206726.6
1642411261|1|2022-01-17 09:21:02|binance|5000|BTC_USD|42746.445|0.000023|59145|177|346|620|929|1255|2261|3274|4198|5000|5000|5000|112|238|545|1000|1469|2510|3737|4817|5000|5000|5000|1047479.2|1891454.7|3471145.9|7202498.4|8865541.3|11074295.4|17889657.6|21779620.8|23836457.0|23836457.0|23836457.0|1042480.5|1443232.2|2827913.0|5809805.4|7347732.9|11984305.0|18669837.1|25011023.4|25121855.9|25121855.9|25121855.9|coinbase|15101|BTC_USD|42781.805|0.000023|8666|65|160|263|329|385|667|945|1176|1468|1685|1920|57|133|276|426|537|842|1312|1689|1995|2270|2560|948576.4|2859568.2|5808189.9|5977871.3|6289858.5|7602993.1|11659894.4|12973430.4|15836042.8|17182367.6|18835216.1|858315.3|1841070.2|2773458.8|6423952.8|6736355.3|7226730.9|9815587.9|14543518.1|17897216.6|19417600.8|20544317.2|bitfinex|2500|BTC_USD|42775.5|0.002338|18322|38|85|131|167|203|305|400|492|601|714|823|29|82|132|183|232|328|440|531|607|674|741|921529.2|3407841.3|10617276.2|13284703.6|15462337.5|18175843.9|20859112.3|22344764.4|31386511.9|32767216.8|38334695.7|778501.0|3299213.4|7335170.3|10087545.4|12907395.6|16196919.9|18863933.9|21646339.0|25043022.7|31628177.5|32709332.9|bitstamp|3402|BTC_USD|42776.805|0.050097|236|24|46|62|71|89|115|147|174|209|235|269|20|50|65|81|93|116|137|163|186|232|274|596983.3|1317639.7|3242974.0|3245855.3|5235116.1|7212730.5|7594039.9|7768890.8|8024673.1|8460086.5|8646042.2|242022.1|1279593.2|1669835.2|3807247.8|4143273.9|4390582.4|5852710.4|7111440.0|7555488.2|7904738.7|7930544.1
1642411321|2|2022-01-17 09:22:03|binance|5000|BTC_USD|42750.945|0.000023|25936|162|343|611|924|1248|2257|3276|4190|5000|5000|5000|136|262|561|1038|1498|2549|3764|4849|5000|5000|5000|941115.1|1705219.0|3141401.0|6848158.5|8288373.6|10764718.9|17735873.8|21569112.8|23668073.8|23668073.8|23668073.8|824420.7|1814549.8|3145798.5|6325627.4|7679114.8|12452135.0|19028178.4|25405851.9|25476550.8|25476550.8|25476550.8|coinbase|15102|BTC_USD|42785.945|0.008578|5161|63|157|261|329|385|663|942|1174|1447|1681|1918|64|137|281|430|537|844|1318|1695|1999|2276|2565|962811.9|2615359.8|5832329.2|6002052.5|6312393.6|7628334.4|11676715.3|13001341.4|14433010.0|17209680.2|18862109.4|812902.9|2085219.3|2704887.5|6344505.9|6666571.1|9186156.9|9736576.9|14468747.2|17817771.6|19340004.8|20471224.0|bitfinex|2500|BTC_USD|42783|0.004675|43997|37|89|134|171|209|307|403|495|602|717|827|33|82|128|179|228|329|441|531|606|675|743|801863.4|3321085.5|11305441.6|14000849.0|16121844.7|19026580.6|21709030.0|23193933.2|32219886.6|33385211.3|39186267.2|807355.7|3405243.7|7319613.3|10316064.2|12852730.8|16046750.8|18712498.1|21494432.6|24890526.7|31480690.5|32560268.5|bitstamp|3407|BTC_USD|42780.525|0.039808|2201|24|50|67|76|93|120|152|179|214|240|274|27|53|67|84|95|119|139|165|188|234|277|274018.0|1335652.6|3280762.4|3283643.7|5272884.2|7250518.9|7631828.3|7806679.2|8062461.6|8497874.9|8683830.6|348044.8|1238767.7|1621676.3|3759115.0|4095115.0|4346765.5|5804551.5|7063281.1|7507329.3|7856579.8|7883092.7
1642411381|1|2022-01-17 09:23:02|binance|5000|BTC_USD|42749.005|0.000023|27010|180|361|632|947|1270|2275|3295|4211|5000|5000|5000|125|265|559|1032|1494|2540|3759|4844|5000|5000|5000|934477.1|1693878.0|3290011.3|7041649.8|8697497.3|10764982.3|17736733.7|21569553.1|23610784.1|23610784.1|23610784.1|932028.8|1722032.5|3110232.8|5921142.6|7430004.1|12421868.0|18999462.6|25378491.9|25449611.2|25449611.2|25449611.2|coinbase|15107|BTC_USD|42780.72|0.014399|234|75|166|267|335|390|673|953|1184|1473|1693|1927|60|133|273|427|537|841|1314|1687|1997|2271|2559|816494.8|2569314.4|5518889.5|5689374.3|6005772.6|7303768.6|11362951.9|12675679.2|15536804.9|16884537.7|18536078.4|844166.4|1878225.4|2759826.3|6410722.2|6723013.2|7212093.2|9801611.8|14524956.5|17883240.6|19403609.6|20485744.7|bitfinex|2500|BTC_USD|42782.5|0.007012|16883|35|83|127|165|202|301|396|489|595|710|821|35|79|124|176|224|325|438|526|602|669|737|841691.1|3343873.4|11340673.3|14138906.6|16140221.0|19045389.3|21727417.2|23214406.0|32238273.7|33403598.4|39204654.3|966625.2|3590428.0|6598262.6|9893844.2|12115991.0|15310133.9|17976048.3|20757953.8|24154179.7|30739472.7|31823865.0|bitstamp|3407|BTC_USD|42781.935|0.046398|1773|24|50|66|75|93|120|152|179|214|240|274|24|55|65|82|94|117|137|164|187|235|276|262170.3|1328101.6|2988197.6|3280763.8|5270024.7|7247659.4|7628968.8|7803819.7|8059602.1|8495015.4|8680971.1|300073.6|1258408.7|1589360.2|3726798.9|4192426.1|4314449.4|5772235.3|7096692.4|7540740.6|7890347.7|7916504.0
1642411441|2|2022-01-17 09:24:03|binance|5000|BTC_USD|42772.695|0.000023|111162|138|336|598|921|1237|2205|3229|4153|5000|5000|5000|140|277|605|1090|1552|2618|3840|4942|5000|5000|5000|941926.6|1608844.7|3283259.1|6906186.5|8691285.5|10719658.5|17454336.8|20777709.0|23780282.5|23780282.5|23780282.5|1308021.2|2114342.0|3299655.4|6409470.6|8543887.1|14124919.2|19156075.8|25475401.9|25741108.4|25741108.4|25741108.4|coinbase|15119|BTC_USD|42800.365|0.000537|306|64|159|267|335|396|657|946|1169|1449|1680|1912|69|146|314|455|560|875|1350|1726|2023|2298|2596|825669.7|2831460.3|6034826.1|6207989.4|6599993.0|7883675.7|11957000.8|13230575.6|14613608.0|17417161.7|19114728.4|891484.8|1966999.0|2854527.3|6306245.6|6598340.5|9122655.0|12433061.8|14487681.1|17759486.3|19272040.8|21022096.3|bitfinex|2500|BTC_USD|42801.5|0.002336|1352|37|87|131|169|207|307|400|490|598|711|826|34|83|125|178|228|326|440|523|594|665|734|773902.2|3134491.5|10757191.5|12648854.2|15607299.1|19182685.0|21248442.5|23353821.3|32328704.3|33229437.5|39340987.5|926963.8|3777225.0|8833889.8|12638535.2|14574722.3|17372944.7|20566459.6|22674649.3|26058315.7|32896590.3|33796930.1|bitstamp|3409|BTC_USD|42800.32|0.061495|11770|22|48|67|77|94|119|152|176|210|238|273|24|50|64|79|91|115|135|160|186|232|278|273150.8|851267.7|3008344.0|3300930.6|5285955.2|5706286.0|7648905.4|7823625.5|8018732.7|8502608.8|8694275.4|315627.0|1303622.9|1805370.6|3801137.8|4141770.2|5610672.4|5720136.4|7041714.7|7486884.1|7836074.5|7864988.5
1642411502|2|2022-01-17 09:25:04|binance|5000|BTC_USD|42765.455|0.000023|33759|176|346|608|932|1243|2225|3245|4181|5000|5000|5000|126|284|603|1093|1552|2623|3844|4931|5000|5000|5000|1154343.8|1865971.2|3491728.6|7260025.5|8898917.8|10946611.2|17482491.4|21799312.0|23790706.7|23790706.7|23790706.7|1745441.0|2394794.3|3837972.1|7043881.5|8399757.9|14001550.4|19825547.6|26125391.4|26154095.4|26154095.4|26154095.4|coinbase|15109|BTC_USD|42789.305|0.000023|4915|69|159|262|331|388|663|945|1172|1451|1682|1916|71|138|294|445|549|863|1331|1708|2011|2288|2579|952734.8|2670602.5|5608497.3|5805028.9|6147346.3|7471266.2|11520257.6|12840738.7|14206598.6|17049131.6|18684895.6|805532.4|1802007.0|2907362.4|6391075.1|6702332.6|9228312.6|9772766.6|14504234.5|17852818.7|19375083.0|21094412.2|bitfinex|2500|BTC_USD|42798.5|0.002337|52822|35|89|129|165|204|303|398|489|595|709|824|39|81|128|182|232|331|444|529|602|672|740|660595.9|3235816.7|10710169.6|12593381.9|15840515.4|19127372.9|21817504.6|23299395.3|32275874.2|33275324.6|39287757.4|1146347.6|3719340.9|8607239.8|11599527.3|14349525.2|17148875.9|20342783.2|22450495.7|25834732.7|32628710.3|33573262.6|bitstamp|3405|BTC_USD|42794.69|0.042108|2162|21|48|65|73|90|116|148|173|207|236|271|25|54|70|84|96|119|141|165|190|237|281|656773.3|944067.6|3052025.9|3344357.4|5329382.0|5749733.5|7692332.2|7867143.5|8062179.9|8554321.6|8744523.7|320461.8|1345070.6|1992081.4|3987827.8|4328460.6|4446182.1|5906847.2|7228404.7|7672825.2|8022413.8|8050902.0
1642411561|1|2022-01-17 09:26:02|binance|5000|BTC_USD|42778.285|0.000023|69370|129|320|581|899|1212|2174|3200|4123|5000|5000|5000|127|277|626|1106|1581|2643|3860|4966|5000|5000|5000|818641.8|1630341.3|3299078.9|6869877.1|8453136.8|10684023.7|17414171.7|20722083.9|23746602.8|23746602.8|23746602.8|1667041.7|2559693.0|3845430.1|6905016.2|9057784.4|14621260.8|19763047.5|25961442.6|26225070.4|26225070.4|26225070.4|coinbase|15128|BTC_USD|42804.185|0.000023|80987|62|165|267|339|401|655|950|1175|1457|1688|1919|58|136|305|443|549|865|1342|1715|2016|2291|2584|915336.7|2706578.3|5894147.5|6067610.4|6439226.2|7742326.4|11811791.1|13095150.5|14482653.0|17270496.0|18966934.8|737078.3|1563449.2|2941270.5|6129610.6|6423115.4|8945406.1|12257661.9|14310156.6|17583857.6|19164420.1|20844592.1|bitfinex|2500|BTC_USD|42802.5|0.002336|10833|34|86|128|168|205|303|397|486|595|708|823|34|82|125|176|226|328|440|524|596|668|736|712791.3|3174899.8|10457034.5|12798814.9|15552905.5|19284093.7|21973647.3|23455623.7|32430527.5|33331260.7|39442810.7|1049453.7|3788969.4|7491120.8|11854487.0|13476798.6|16057625.1|19251340.3|21359410.0|24742330.4|31587072.7|32480944.7|bitstamp|3413|BTC_USD|42804.07|0.061817|12391|24|53|73|80|95|123|156|180|214|242|277|27|53|67|82|95|118|138|164|189|237|281|340089.4|995233.3|3153814.6|3446125.7|4026315.6|5851501.5|7794120.9|7968841.0|8163948.2|8647824.3|8839490.9|335681.7|1355469.7|1857196.8|3852963.9|4193696.3|5662498.6|5771962.6|7093561.0|7538710.3|7896343.8|7916814.6
1642411621|1|2022-01-17 09:27:02|binance|5000|BTC_USD|42780.995|0.000023|45433|138|335|593|915|1219|2182|3207|4124|5000|5000|5000|137|284|636|1126|1590|2659|3875|4983|5000|5000|5000|1138347.9|1950736.4|3566152.8|7197594.9|8054624.8|10675787.7|17153807.8|20463952.7|23484687.3|23484687.3|23484687.3|1414417.4|2209431.5|3482837.0|6661776.4|8045516.5|13528356.7|18660807.5|25110976.5|25117878.7|25117878.7|25117878.7|coinbase|15132|BTC_USD|42806.305|0.009461|267|67|164|268|339|401|654|948|1177|1457|1690|1923|71|142|318|451|559|875|1352|1726|2026|2300|2594|783989.7|1914015.7|5649504.5|5824740.3|6215037.9|7521554.6|11567493.7|12874780.4|14257872.6|17050102.5|18748772.9|897836.9|1780010.6|3260284.4|6351175.0|6646230.6|9166964.6|12479189.1|14630911.3|17805696.9|19385985.1|21066314.2|bitfinex|2500|BTC_USD|42807|0.009344|48244|35|89|127|166|203|298|395|482|590|704|820|36|80|127|176|228|330|443|525|596|667|736|654088.0|3251168.8|10474730.2|12649713.5|15496231.7|18806063.6|21917674.8|23399430.3|32356829.0|33269076.3|39385899.1|1150954.0|3782088.4|8800884.5|12659805.2|14411185.4|16992008.2|20184679.1|22292703.3|30517283.3|32607750.9|33406711.2|bitstamp|3410|BTC_USD|42806.1|0.040929|15108|22|51|70|77|92|120|153|176|210|239|274|29|55|70|84|97|120|140|167|191|239|284|306789.7|1040081.3|3139063.0|3431188.1|4011378.0|5836563.9|7779183.3|7953882.9|8127214.0|8632886.7|8824553.3|323773.5|1244408.2|1846397.6|3841763.2|4182495.6|5651297.9|5760761.9|7082380.4|7527509.5|7885143.0|7906374.7
1642411681|1|2022-01-17 09:28:02|binance|5000|BTC_USD|42788.025|0.000023|17802|140|333|585|907|1209|2162|3195|4103|5000|5000|5000|136|297|693|1153|1626|2678|3881|5000|5000|5000|5000|1186958.5|1932393.4|3309224.7|7383091.2|8044680.1|11023112.9|17763459.8|20955593.6|24036389.7|24036389.7|24036389.7|1296540.5|2321812.3|4140672.6|7188031.4|8883949.6|14414519.1|19614394.5|25982967.2|25982967.2|25982967.2|25982967.2|coinbase|15135|BTC_USD|42813.215|0.000023|388|59|156|264|335|399|652|944|1174|1448|1683|1917|59|145|320|449|561|877|1360|1731|2026|2303|2595|647163.9|2134258.3|5971839.4|6147348.2|6550139.5|7845618.2|11232907.9|13198383.0|14576256.1|17370626.5|18797374.5|845736.2|2096846.5|3716885.6|6170870.0|6495042.6|9015171.0|12332774.3|14493485.4|17653537.5|19244675.7|20919516.1|bitfinex|2500|BTC_USD|42815.5|0.011678|10832|32|82|125|165|201|293|392|480|586|700|816|35|85|130|182|231|337|452|530|602|671|742|672231.8|3222070.4|10043029.0|12590845.5|15374975.2|18580120.9|21185787.5|23481990.5|32254397.6|33170901.6|39147085.2|954075.7|4787801.2|8752312.9|12736494.1|14207801.0|16912950.5|19994866.2|22092814.9|30335147.7|32570823.0|33216151.0|bitstamp|3414|BTC_USD|42815.6|0.050309|57972|25|53|72|81|96|123|154|179|213|242|275|23|50|64|76|90|112|134|161|186|233|279|348348.2|1047800.8|3150044.6|3442938.2|4023128.1|5848214.1|7769783.0|7965533.0|8138864.1|8892983.4|8947999.1|350402.3|1367649.8|1868408.1|3842318.7|4183071.4|5651853.3|7005701.7|7082976.7|7569275.1|7886108.0|7907749.5
1642411742|1|2022-01-17 09:29:03|binance|5000|BTC_USD|42768.715|0.000023|89252|165|347|614|933|1243|2224|3240|4179|5000|5000|5000|117|282|606|1090|1546|2617|3836|4921|5000|5000|5000|907113.4|1686441.0|3455905.8|7254710.3|8512924.8|10782853.3|17504507.2|21815451.6|23814423.2|23814423.2|23814423.2|1417833.3|2250315.5|3685728.4|6760913.4|8108393.6|14564377.7|19595774.8|25892320.3|26177070.8|26177070.8|26177070.8|coinbase|15110|BTC_USD|42794.425|0.000023|2865|57|147|254|324|388|651|941|1162|1443|1677|1908|71|147|297|444|554|864|1340|1713|2017|2294|2589|794076.9|2513887.3|5752834.0|5965091.0|6344855.8|7628271.2|11707129.7|12982889.2|14372161.3|17234331.6|18863721.3|985732.4|1978185.2|2992189.3|6478456.8|6800350.0|9321824.7|12627676.7|14667420.2|17976730.0|19507403.3|21246106.6|bitfinex|2500|BTC_USD|42795.5|0.002337|57343|32|78|118|161|197|291|387|479|586|699|815|38|87|127|179|232|331|443|528|602|666|736|499064.0|2912014.0|10246274.6|12922085.5|15617837.8|19022053.1|21712591.5|23197488.4|32171451.0|33170956.2|39183351.2|1046975.4|3633851.9|8711775.5|12396118.6|14700708.2|17127625.1|20497235.7|22599614.6|30830422.6|32762439.2|33717533.0|bitstamp|3407|BTC_USD|42798.055|0.044278|10362|19|48|67|74|91|116|149|173|208|237|271|25|52|66|79|90|115|135|159|186|231|278|275432.5|920460.1|3066312.5|3358245.1|5343269.7|5763600.5|7706219.9|7880939.9|8076067.5|8808829.3|9000469.8|300096.5|1287362.0|1744298.6|3718229.9|4058841.9|5527764.5|5637228.5|6958786.1|7403976.2|7752795.2|7782080.6
1642411802|2|2022-01-17 09:30:04|binance|5000|BTC_USD|42748.855|0.000023|28441|135|348|623|942|1265|2276|3295|4212|5000|5000|5000|132|275|565|1037|1500|2540|3754|4833|5000|5000|5000|969644.6|1753013.6|2956866.1|7290022.6|8945914.7|11201169.5|18026448.2|21846489.0|23887705.6|23887705.6|23887705.6|1099215.0|2325185.2|3879460.4|6502433.5|8011907.3|13083105.2|19652966.8|26025991.3|26098007.2|26098007.2|26098007.2|coinbase|15114|BTC_USD|42774.4|0.008603|39825|61|165|273|340|404|683|958|1193|1481|1700|1937|59|135|263|419|530|824|1302|1676|1991|2261|2551|953448.8|2541789.9|5584555.7|6427133.5|6768420.5|8067367.5|12114993.6|13442073.2|16290146.5|17648284.4|19292692.2|936638.4|1750397.2|2591574.2|6359528.0|6616903.1|7100281.2|9692561.6|14199292.1|17800964.0|19325125.8|20284277.8|bitfinex|2500|BTC_USD|42767.5|0.007015|584|33|79|125|163|198|302|395|487|593|706|815|34|82|121|170|220|321|430|520|594|662|725|624867.8|3260989.1|11606623.9|13269560.7|16221430.2|19382486.8|22072491.7|23556499.3|30100480.8|34090088.2|39564415.9|972402.4|3410026.2|8156145.9|12110416.8|13974409.7|17061627.4|19737568.9|22520600.5|25913946.8|32485424.8|33572098.7|bitstamp|3412|BTC_USD|42773.665|0.034531|4997|27|54|73|80|97|124|156|184|219|247|279|27|51|62|76|88|112|133|159|183|229|270|318949.0|1310489.7|3392316.3|3394827.1|5383988.0|7361702.3|7743011.7|7918928.1|8173665.3|8867876.9|9043894.1|310360.8|1336591.7|1567626.3|3704175.6|3968506.3|4287531.0|5749658.9|7074095.9|7518164.2|7867414.6|7893199.9
1642411861|1|2022-01-17 09:31:02|binance|5000|BTC_USD|42791.435|0.000023|23142|103|279|556|878|1188|2148|3174|4087|5000|5000|5000|153|309|702|1160|1636|2696|3907|5000|5000|5000|5000|1078149.1|1552448.1|2870738.7|7060735.2|7942760.7|10925530.7|17668924.5|20841856.8|23994862.6|23994862.6|23994862.6|1245323.6|2237741.7|3960818.6|6780484.0|8469070.5|14049103.3|19264297.5|25612440.8|25612440.8|25612440.8|25612440.8|coinbase|15150|BTC_USD|42816.645|0.000023|44532|57|154|275|350|414|666|953|1183|1457|1693|1922|50|141|314|441|553|868|1350|1725|2020|2290|2587|826254.5|2257738.6|5502885.3|6160030.4|6646222.5|7951548.9|11334842.9|13317538.7|14691448.8|17489517.8|18906498.4|844299.0|2003958.4|3628549.6|6211644.9|6465521.7|8984880.9|12301951.3|14466188.3|17921127.7|19212676.8|20889256.2|bitfinex|2500|BTC_USD|42802.5|0.002336|44844|35|86|132|173|206|305|399|488|595|709|823|33|82|125|176|227|328|439|522|593|662|730|970446.8|3173908.9|11388552.3|13896986.9|16308316.7|20286746.1|22976147.1|24458561.4|28869782.6|34325989.4|40437536.7|651087.8|3888739.7|8026078.6|11898805.6|14091975.5|16736640.7|19817851.9|21925820.1|30150466.3|32143789.8|33037663.8|bitstamp|3416|BTC_USD|42813.965|0.045850|21061|21|51|73|82|98|125|156|181|215|245|277|26|50|65|77|90|113|135|162|186|234|279|345228.8|1034104.3|3198247.4|3490747.6|4071037.5|5896123.4|7817692.3|8013442.4|8186773.4|8941326.2|8995908.5|302004.5|1297486.7|1820264.2|3794174.8|4134827.5|5603709.4|6957557.8|7034832.8|7480559.2|7837964.1|7858827.0
1642411921|2|2022-01-17 09:32:03|binance|5000|BTC_USD|42807.605|0.000023|27259|114|265|545|860|1167|2092|3125|4050|5000|5000|5000|146|349|762|1225|1701|2760|3995|5000|5000|5000|5000|1147200.2|1795039.2|2672183.5|7256619.4|8320290.7|11173450.0|17861459.5|21011080.9|24141451.0|24141451.0|24141451.0|1022513.8|2100864.3|4072688.5|6931303.2|8585405.3|14120170.7|19429620.3|25647540.4|25647540.4|25647540.4|25647540.4|coinbase|15156|BTC_USD|42835.145|0.000023|3575|57|152|268|349|410|653|933|1167|1444|1682|1904|72|163|344|456|582|895|1384|1762|2045|2313|2611|683759.1|2089235.0|5009408.5|5893785.3|6389850.9|7723039.8|10988186.3|12917081.7|14395355.5|17238499.2|18223094.9|929846.8|2029615.4|3762150.4|6263310.2|6533566.1|8999289.5|12374988.2|14964078.9|17981034.0|19266366.9|20908351.1|bitfinex|2500|BTC_USD|42823.5|0.002335|3802|36|88|133|169|202|297|393|480|585|697|818|36|84|132|183|233|337|454|531|601|668|740|982671.0|3293410.1|11457061.5|14106355.1|16458891.5|20111485.9|22713878.7|25011898.3|27557079.4|34603708.0|40674663.3|1062309.5|3934273.0|8449334.2|11637494.2|13567229.6|16464088.5|19409899.1|21360781.5|29654268.5|31835319.8|32474094.3|bitstamp|3415|BTC_USD|42830.315|0.069927|49386|24|51|69|79|92|121|154|177|212|241|275|23|45|60|72|86|109|131|159|186|232|275|360507.5|1071665.6|1831114.2|3495609.7|3949235.9|5902562.7|7810849.2|8020332.8|8185453.0|8945317.4|9000860.9|316866.7|1305237.7|2242293.1|3802100.9|4142853.8|5615634.1|6965504.0|7047778.9|7694019.9|7847591.4|7868307.5
1642411981|1|2022-01-17 09:33:02|binance|5000|BTC_USD|42810.995|0.000023|63226|105|260|534|851|1159|2083|3111|4034|4987|5000|5000|144|341|759|1227|1697|2763|4002|5000|5000|5000|5000|1016228.0|1681252.8|2467016.3|7136311.5|7964122.0|11043715.4|17723733.1|20874396.8|24016563.5|24019011.4|24019011.4|1016407.3|2183268.0|4256505.7|6894459.6|8540671.9|14359527.5|19171364.5|25400306.1|25400306.1|25400306.1|25400306.1|coinbase|15157|BTC_USD|42834.205|0.000023|14402|61|154|269|350|413|655|938|1169|1447|1684|1906|67|162|340|454|580|893|1382|1760|2041|2311|2609|1021344.1|2500144.2|5514982.1|6410563.2|6906856.9|8240936.0|11548221.5|13434978.6|14963629.2|17756396.1|18740991.8|969962.1|2071710.1|3803006.7|6304266.1|6510004.1|9029805.0|12405492.9|14994169.7|18002618.8|19296882.5|20938835.4|bitfinex|2500|BTC_USD|42818.5|0.002335|64537|35|86|128|167|202|297|391|481|585|697|816|27|79|127|178|227|332|449|527|596|664|735|1982655.9|4148752.4|9667832.3|12215487.9|14578234.9|18222830.0|20827797.7|23124675.0|25670172.5|32797424.7|38780814.3|667766.1|4048384.2|8009294.7|11435078.5|13321189.8|15967796.6|19048256.3|21154946.2|29443906.7|31624933.2|32270309.0|bitstamp|3419|BTC_USD|42831.87|0.040344|22577|25|54|74|83|96|125|158|181|215|245|279|24|46|60|72|86|109|131|159|186|232|275|394848.2|1095893.6|1904625.6|3569103.4|4022729.5|5976056.4|7884342.9|8093826.5|8258739.0|9018811.1|9074354.6|318499.2|1287095.5|2113315.7|3673123.5|4013876.4|5486656.7|6836526.6|6918801.5|7565042.5|7718614.0|7739330.1
1642412041|2|2022-01-17 09:34:03|binance|5000|BTC_USD|42796.695|0.000023|26585|123|283|558|879|1185|2125|3172|4073|5000|5000|5000|150|342|746|1204|1680|2734|3963|5000|5000|5000|5000|937582.0|1535794.8|2992005.6|7150495.1|8007873.8|10727365.5|17419565.3|20576345.0|23650020.6|23650020.6|23650020.6|1329391.6|2509313.1|4527791.9|6860689.4|8421229.0|13779647.4|18861211.0|25103451.1|25103451.1|25103451.1|25103451.1|coinbase|15147|BTC_USD|42817.025|0.000023|110915|75|159|273|350|411|662|948|1178|1452|1688|1916|61|152|324|454|566|881|1363|1738|2033|2304|2600|1037423.2|2575110.6|5699854.1|6404717.5|6888190.9|8193464.5|11575518.8|13558338.4|14932248.5|17730317.5|19146887.2|826904.4|1978461.7|3892505.2|6477715.1|6731591.9|9250951.1|12568021.5|14732258.6|18187197.9|19478757.8|21155326.4|bitfinex|2500|BTC_USD|42810.5|0.002336|30251|38|85|130|166|201|298|394|482|589|701|817|31|81|127|177|229|334|448|527|598|669|737|1594952.4|4089327.1|11427439.0|13601590.4|16190140.2|19482360.9|22711133.0|24384192.8|26937537.4|34152755.7|40073857.2|854281.7|4141547.5|8126334.3|10684485.0|13690729.8|16346038.1|19419037.4|21525997.9|29768557.6|32004679.8|32649501.4|bitstamp|3412|BTC_USD|42817.225|0.059626|27778|25|55|70|79|94|122|153|178|212|240|273|22|49|65|77|90|113|135|162|189|234|280|378283.1|1192374.5|3168973.1|3482250.9|3933927.6|5887626.8|7809195.7|8004945.7|8178276.8|8930743.4|8985356.7|280410.7|1219490.5|1732251.6|3706162.2|4046814.9|5515696.8|6869545.2|6946820.2|7437554.8|7749951.5|7771593.0
1642412102|2|2022-01-17 09:35:04|binance|5000|BTC_USD|42768.255|0.000023|47475|140|334|605|932|1239|2220|3241|4173|5000|5000|5000|129|293|635|1122|1576|2648|3864|4949|5000|5000|5000|1093443.3|2040302.8|3311628.1|7453334.1|8906989.8|10976935.8|17547672.2|21855273.8|23820300.4|23820300.4|23820300.4|1398457.7|2275060.2|3968012.4|6782607.1|8155084.0|14849420.1|19654757.3|25951113.5|25972488.2|25972488.2|25972488.2|coinbase|15135|BTC_USD|42792.985|0.000023|63755|71|163|271|341|405|675|961|1184|1465|1698|1931|60|143|289|436|544|855|1328|1702|2004|2283|2576|999134.6|2629019.1|5452892.6|6155981.5|6650532.0|7944520.4|12022693.2|13313096.7|14714270.9|17564568.6|19200550.0|893353.0|1917589.5|2663515.2|6597338.1|6837089.3|9360675.2|9906342.5|14636195.1|17985043.6|19510640.4|21227420.1|bitfinex|2500|BTC_USD|42806.5|0.002336|570527|28|82|132|168|205|302|397|485|593|707|822|42|83|129|180|233|333|449|529|599|672|740|991388.9|3484130.1|10567254.8|12742215.9|15521021.8|18930994.6|22043147.6|23525454.0|27918524.0|33386246.1|39503069.1|1329663.1|4210846.3|8329641.3|11389452.2|14396073.4|17040696.1|20123887.9|22232143.0|30457349.3|32547820.5|33346778.6|bitstamp|3406|BTC_USD|42798.81|0.035048|2162|22|51|66|74|91|116|149|173|208|237|271|27|52|71|85|96|121|141|165|192|237|284|370532.0|948201.1|3067995.9|3380525.6|5365550.2|5785881.0|7728500.4|7903220.4|8098348.0|8831109.7|9022750.3|376804.8|1244921.8|1797714.6|3792700.4|4133312.5|5602235.1|5711699.1|7033256.6|7478446.8|7827265.7|7856551.1
1642412161|1|2022-01-17 09:36:02|binance|5000|BTC_USD|42765.095|0.000023|43569|146|333|606|936|1246|2229|3254|4186|5000|5000|5000|134|289|614|1106|1562|2626|3837|4924|5000|5000|5000|987931.6|1866800.9|3197839.7|7400967.9|8853466.5|10983624.2|17515211.7|21814545.2|23770715.5|23770715.5|23770715.5|1101390.6|2201300.5|3833633.7|6617468.6|7799161.8|13303109.6|18894548.6|25189869.7|25263913.0|25263913.0|25263913.0|coinbase|15135|BTC_USD|42792.385|0.000023|95921|69|171|280|349|411|680|965|1187|1468|1700|1933|61|147|294|441|548|859|1333|1706|2008|2286|2581|931678.5|2493848.1|5536873.7|6241286.3|6745968.7|8031628.8|12112341.3|13402451.4|14810059.4|17653908.7|19289890.0|806997.9|1788932.0|2846672.2|6462531.5|6701997.5|9225773.9|9771535.7|14501381.3|17850221.6|19373485.2|21092613.2|bitfinex|2500|BTC_USD|42787.5|0.002337|10873|41|93|133|172|208|305|400|491|597|714|825|32|82|124|174|222|318|429|513|587|654|722|916437.2|3670583.8|11215470.6|12808593.9|15614088.4|18909453.8|21579038.3|23059601.7|27476140.9|33243448.4|39047807.6|895139.4|3739958.0|8290940.8|11270782.5|13604727.0|16685694.4|19336628.1|22119135.8|27724008.5|32095523.2|33175546.8|bitstamp|3403|BTC_USD|42787.48|0.050108|3529|26|50|63|71|89|116|148|171|208|236|270|28|56|72|87|98|122|143|168|193|239|281|331042.7|1074187.0|3043882.9|3356412.7|5345673.6|7323308.2|7704617.7|7879198.8|8085465.1|8815277.1|9005459.0|269392.6|1189267.5|1603828.9|3727893.3|4064203.9|4186247.6|5644053.8|6968470.2|7412890.7|7762125.5|7789007.0
1642412221|1|2022-01-17 09:37:02|binance|5000|BTC_USD|42770.905|0.000023|197232|131|326|594|923|1234|2212|3232|4158|5000|5000|5000|142|295|632|1129|1580|2647|3865|4955|5000|5000|5000|1251517.4|2122661.5|3284134.3|7350025.2|8949611.1|11210690.5|17778908.5|21089271.8|24056193.9|24056193.9|24056193.9|1224196.6|2243819.8|4084016.9|7191657.9|8307735.4|14773270.1|19574034.4|25887571.6|25936822.2|25936822.2|25936822.2|coinbase|15135|BTC_USD|42802.155|0.000023|9610|58|160|268|340|403|661|956|1179|1460|1690|1923|59|144|303|445|551|864|1340|1716|2014|2289|2585|878032.4|2498739.0|5599392.9|6262974.8|6774164.2|8055414.6|12137891.7|13426029.0|14812615.2|17600336.4|19299462.6|765494.5|1858759.6|2657229.6|6269498.0|6464803.2|8984938.4|12295735.4|14349820.9|17621881.0|19199359.0|20884653.0|bitfinex|2500|BTC_USD|42800.5|0.016355|65568|37|89|132|170|207|303|397|489|594|708|822|34|77|122|178|226|323|436|519|590|660|728|793260.3|3630217.5|10182754.3|12615562.9|15506226.8|18986037.3|21677021.4|23159587.3|27570113.9|33123249.0|39139515.8|835283.0|3917731.0|8043698.1|12406494.7|14005404.6|16518429.3|19711983.3|21819653.2|30045298.2|32032158.3|32932481.1|bitstamp|3404|BTC_USD|42801.415|0.049040|29098|16|50|64|72|87|114|147|171|205|234|269|26|50|65|79|91|115|135|161|186|232|278|226396.1|955794.1|3022571.9|3335790.3|3916059.7|5741145.7|7683765.0|7858485.1|8053592.3|8786348.4|8978015.0|494310.8|1266793.5|1703153.1|3698138.9|4038771.3|5509224.7|5618688.7|6940287.1|7385436.4|7734626.8|7763540.7
1642412281|2|2022-01-17 09:38:03|binance|5000|BTC_USD|42808.005|0.000023|27161|118|281|559|878|1181|2102|3134|4058|5000|5000|5000|159|359|783|1243|1716|2774|4005|5000|5000|5000|5000|1033158.5|1511616.8|2494149.6|7216916.1|8054642.6|10978656.3|17661471.9|20811141.7|23905422.3|23905422.3|23905422.3|1390751.1|2401052.1|4441116.3|7405895.8|8845221.9|14648529.1|19450249.1|25661212.3|25661212.3|25661212.3|25661212.3|coinbase|15156|BTC_USD|42832.795|0.000023|2843|62|152|270|350|413|655|939|1171|1449|1687|1909|67|166|345|464|588|901|1391|1767|2049|2318|2615|845143.1|2336733.1|5365478.9|6255955.1|6775208.3|8086257.6|11399134.9|13286030.8|14815020.3|17607690.5|18649278.4|928645.7|2049023.4|3766852.0|6299084.8|6475580.2|8995303.1|12371506.3|14960129.9|17968099.8|19262402.8|20904332.1|bitfinex|2500|BTC_USD|42828.5|0.002335|3607|34|90|135|177|211|310|408|496|595|711|830|34|82|130|178|228|328|445|521|591|656|727|893828.2|3188269.0|10448506.2|13551677.8|15906521.8|19543932.4|22118650.0|24414287.5|26941176.6|33929943.4|40078668.5|1116473.5|4259406.1|8897483.3|12143385.9|14150960.7|16952880.3|19975251.1|21854788.0|30124031.5|32304823.1|32943197.8|bitstamp|3414|BTC_USD|42834.845|0.044940|85923|21|51|71|79|92|121|152|177|211|240|274|28|49|62|74|88|111|133|161|190|234|278|239923.9|889957.1|1726592.6|3391035.0|3844661.1|5797988.0|7705783.7|7915758.1|8080670.6|8822142.8|8896265.6|322067.8|1273710.1|2092883.4|3652691.2|3993444.1|5467775.5|6817645.4|6899920.3|7546237.3|7699732.8|7721263.1
1642412341|1|2022-01-17 09:39:02|binance|5000|BTC_USD|42818.725|0.000023|84872|122|266|538|863|1153|2066|3103|4020|4963|5000|5000|154|363|810|1273|1752|2808|4052|5000|5000|5000|5000|1055701.5|1719446.7|2635676.7|7411814.9|8114455.9|11077757.2|17796448.1|20964814.5|24053254.2|24080985.3|24080985.3|1193603.0|2141967.2|4370501.7|6845650.5|8530082.6|14336590.4|19056092.2|25094947.1|25094947.1|25094947.1|25094947.1|coinbase|15161|BTC_USD|42842.055|0.000023|4198|63|153|268|350|413|653|926|1168|1436|1680|1899|74|172|346|466|586|905|1395|1768|2050|2319|2622|866714.0|2442274.6|5454625.5|6314435.6|6790895.9|8176783.0|11431651.9|13376639.7|14714996.2|17698437.2|18633474.8|1023205.9|2167351.1|3886454.6|6441041.2|6674733.0|9105727.1|12492669.7|15076085.7|18092520.7|19382081.7|21065386.0|bitfinex|2500|BTC_USD|42841.5|0.002334|651|34|92|135|174|205|301|400|488|589|702|821|37|84|134|187|240|344|462|534|602|666|743|625362.9|3243256.9|10425018.3|13723520.2|15984646.6|19686763.1|22272212.5|24413015.5|28741022.9|33939774.3|40234599.4|1148684.4|4246742.2|10394508.3|13804248.0|15536438.7|18033962.3|20845800.4|22746361.0|30951534.0|33132684.9|33903623.3|bitstamp|3417|BTC_USD|42844.645|0.034707|7763|25|55|74|82|94|120|155|179|212|242|276|29|52|68|80|92|118|140|167|199|240|288|267542.4|1019752.9|1800765.7|3465208.0|3918792.8|5862830.2|7779956.7|7985754.1|8152690.8|8896337.1|8969274.8|344213.6|1416741.5|2482834.0|4042880.3|4254140.5|5729045.7|7078454.5|7160657.6|7808217.4|7960891.3|8004126.0
1642412401|3|2022-01-17 09:40:04|binance|5000|BTC_USD|42827.215|0.000023|31775|123|279|525|845|1145|2039|3069|3984|4935|5000|5000|157|378|835|1301|1783|2856|4083|5000|5000|5000|5000|1085950.8|1722002.9|2941820.5|4368773.8|8098438.7|11055324.8|17602132.3|20735978.1|23983197.0|24071435.6|24071435.6|1266608.4|2178737.1|4189977.3|6880802.7|8728113.2|14398786.7|19117595.8|25154012.2|25154012.2|25154012.2|25154012.2|coinbase|15159|BTC_USD|42845.195|0.000023|762|65|155|263|350|410|646|922|1163|1432|1675|1894|65|184|360|472|596|916|1409|1781|2063|2329|2632|793346.6|2325891.9|3411531.1|6189367.3|6662000.0|8022831.0|11299545.2|13244763.1|14586056.4|17566640.2|18499509.9|823712.2|2164252.3|6247145.2|6443483.6|6678368.5|9109733.0|12537906.9|15089961.8|18285273.0|19385864.4|21069422.9|bitfinex|2500|BTC_USD|42847.5|0.002334|19251|36|89|133|175|209|305|401|488|589|702|822|35|83|134|188|239|340|458|529|598|664|738|985770.5|3138754.3|10662438.2|13601662.6|15885096.1|19554062.1|22076486.9|24219318.9|28547825.4|33681207.8|39691911.0|967978.3|4178233.3|9301569.4|12864697.5|14526537.6|16936535.1|19963364.5|21674986.5|29873460.8|32058725.9|32827894.3|bitstamp|3413|BTC_USD|42851.305|0.037782|17559|23|52|69|76|86|116|151|173|207|237|271|29|52|71|82|97|120|142|170|202|244|291|256243.3|1004118.7|1751668.0|3395335.8|3868727.8|5813753.1|7730879.6|7935612.1|8101951.3|8847205.1|8920109.4|358990.5|1224847.2|2391248.8|3951246.1|4162612.6|5637411.5|6986820.3|7069044.1|7716603.4|7869737.2|7912512.4
1642412461|3|2022-01-17 09:41:04|binance|5000|BTC_USD|42829.765|0.000023|61445|122|270|510|823|1131|2021|3059|3971|4925|5000|5000|153|392|842|1310|1797|2877|4099|5000|5000|5000|5000|1072065.0|1632404.5|2789800.4|4261417.0|8124582.0|10986710.3|17514965.1|20644460.1|23851557.2|23984824.2|23984824.2|1235811.8|2291460.2|4265728.8|7038574.8|8838332.7|14614674.5|19322971.7|25342082.5|25342082.5|25342082.5|25342082.5|coinbase|15161|BTC_USD|42853.925|0.004550|360|66|145|252|345|403|635|911|1154|1421|1666|1893|83|192|362|471|599|930|1418|1787|2071|2337|2635|840365.3|2164857.2|3884716.5|6184018.4|6626594.6|7988643.2|11229996.2|13189154.9|14544288.9|17514525.8|18470744.7|1074017.5|2056332.0|6255020.7|6422001.0|6698320.3|9250681.2|12557207.3|15110374.9|18305233.5|19439841.5|21104273.0|bitfinex|2500|BTC_USD|42854.5|0.002333|10157|33|91|136|171|204|298|394|482|585|695|817|37|84|136|187|237|339|456|529|599|664|738|790812.1|3338724.5|10894393.6|13718051.9|16142729.7|19821420.6|22002782.6|24497073.8|28825597.6|33903337.9|39955980.8|1043018.8|4182356.4|10307250.8|12567797.7|15424896.7|17856021.9|20883045.0|22594695.7|30794554.2|32978327.7|33756378.5|bitstamp|3414|BTC_USD|42852.24|0.057080|7028|24|53|70|77|87|117|152|174|208|238|272|24|48|67|78|93|116|139|166|198|240|288|258692.0|998826.8|1767403.6|3411071.3|3884463.3|5829488.7|7746615.1|7951347.6|8117686.9|8862940.7|8935845.0|283671.9|1167297.4|2333748.5|3893745.8|4105112.3|5579911.2|6929340.6|7011543.8|7659103.1|7812236.9|7855769.7
1642412521|2|2022-01-17 09:42:03|binance|5000|BTC_USD|42846.885|0.000023|20668|138|279|504|796|1098|1953|3005|3930|4854|5000|5000|152|421|890|1363|1846|2960|4151|5000|5000|5000|5000|1012144.2|1612852.5|2501234.5|4196019.4|7709696.1|10638547.8|17397536.3|20601490.4|23575920.4|23950507.5|23950507.5|1054380.4|2072562.7|4609395.9|6444059.2|8325372.4|14095686.2|19474307.5|24653005.4|24653005.4|24653005.4|24653005.4|coinbase|15161|BTC_USD|42867.655|0.000023|39177|70|149|250|350|403|619|887|1141|1403|1653|1877|76|195|367|475|607|973|1436|1797|2081|2344|2641|875418.3|1867858.3|3040170.6|5975954.3|6411793.6|7707703.6|8404388.3|12867516.0|14301612.4|17280048.3|18203073.2|842401.1|2101512.3|6130491.1|6293680.3|6575692.5|9366638.2|12608272.6|15175870.5|18282918.6|19412251.4|21075848.7|bitfinex|2500|BTC_USD|42870.5|0.002333|1649|36|94|136|174|208|297|393|482|582|690|814|39|84|140|192|237|344|454|529|602|665|743|904657.3|3338918.5|10741723.3|13471465.7|16144804.9|19618971.6|22481345.4|24459271.7|28775672.9|33799571.6|39147928.1|1272472.2|4021101.2|9699297.2|12319093.7|14810044.8|17274446.3|20103970.1|21821233.5|30034975.4|32221218.1|32989735.3|bitstamp|3413|BTC_USD|42870.375|0.036879|11922|23|49|68|77|82|113|143|172|204|235|266|29|56|75|86|100|125|146|172|207|251|297|294518.9|869698.5|1713302.2|3396020.3|3398227.0|5793389.3|7571638.7|7914895.1|8076575.3|8826805.2|8894559.3|400985.5|1363160.7|3705148.4|3991036.3|4201435.6|5770639.1|7025664.1|7107846.7|7755625.1|7910218.3|7953879.4
1642412581|2|2022-01-17 09:43:03|binance|5000|BTC_USD|42843.195|0.000023|83453|156|293|522|818|1118|1984|3032|3949|4883|5000|5000|145|415|887|1350|1841|2949|4136|5000|5000|5000|5000|1401629.2|2195668.1|3281049.7|4981171.8|8683251.9|11377482.2|17990627.8|21191125.2|24180521.5|24537782.5|24537782.5|1025489.5|1950856.0|4524043.4|6354261.8|8241661.2|13943246.5|19368962.8|24552053.4|24552053.4|24552053.4|24552053.4|coinbase|15155|BTC_USD|42867.175|0.004969|68627|74|149|239|339|391|612|881|1136|1399|1648|1872|77|186|356|465|597|963|1424|1787|2071|2334|2631|978055.6|2281293.8|3295123.4|6231448.8|6699661.6|8053978.7|8701195.5|13158411.7|14595938.5|17570944.1|18493968.9|1057908.8|2049364.3|6090720.0|6253910.2|6525481.8|9316427.6|12557407.8|15125659.8|18232707.9|19362040.8|21025638.0|bitfinex|2500|BTC_USD|42869.5|0.002333|28200|31|88|127|161|197|285|382|471|571|680|803|39|86|140|195|240|348|459|533|607|670|747|823077.6|3337920.7|9079281.1|11794063.2|14467911.5|17941582.9|20803956.7|22781882.9|27098284.1|32125612.4|37473852.3|1382179.5|4158318.0|9845790.7|12337312.2|14956793.6|17421456.1|20251055.7|21968316.5|30182061.0|32368303.7|33134507.0|bitstamp|3411|BTC_USD|42859.915|0.059426|18761|26|51|67|75|85|114|144|171|203|235|266|29|59|78|88|102|128|149|176|209|253|299|295422.1|1058712.7|1818414.8|3482338.4|3935055.7|5879981.1|7684680.1|8001840.0|8162913.8|8913433.1|8985940.0|313031.3|1311512.5|3353356.3|3947031.4|4158297.8|5727601.2|6982626.1|7064829.3|7712479.2|7866040.5|7909905.2
1642412641|1|2022-01-17 09:44:02|binance|5000|BTC_USD|42834.605|0.000023|44676|155|299|526|826|1126|2010|3054|3960|4917|5000|5000|137|410|874|1344|1825|2910|4127|5000|5000|5000|5000|1341437.3|2187335.4|3518619.1|4984498.0|8559704.6|11752125.0|18186146.1|21336953.3|24560248.7|24678671.2|24678671.2|1039828.9|2081012.1|4434032.7|6535656.6|8474054.7|14158595.8|18792126.8|24805228.6|24805228.6|24805228.6|24805228.6|coinbase|15141|BTC_USD|42863.945|0.012621|48485|61|139|227|325|378|607|872|1126|1389|1638|1862|64|183|351|459|593|950|1417|1785|2063|2329|2626|789704.0|1965854.1|2997107.0|5914192.5|6382924.7|7748139.7|8386372.3|12843945.6|14293456.0|17271461.7|18229421.6|993332.2|2233089.1|6220079.9|6386243.1|6656740.7|9446789.0|12689186.3|15183442.4|18359879.4|19494288.0|21157963.6|bitfinex|2500|BTC_USD|42862.5|0.002333|51055|39|90|133|173|205|295|392|482|581|689|811|36|87|135|191|237|342|457|529|603|664|740|1085437.2|3444433.9|7538423.3|14558749.4|15643684.5|18968710.4|21832917.0|23808973.6|28127061.7|33163794.1|39160854.3|1163140.3|4001918.0|9864108.9|11590670.8|14891531.3|17325895.1|20350838.6|22067629.1|30279984.6|32461576.5|33232848.9|bitstamp|3414|BTC_USD|42866.245|0.042714|12249|27|51|70|78|86|115|145|173|206|236|267|26|55|73|85|99|124|145|171|206|249|296|298500.5|930362.0|1713032.4|3376956.0|3677169.2|5774520.2|7553414.6|7895830.8|8057531.5|8807740.9|8875495.0|344033.6|1366762.4|3399982.2|3994644.8|4205044.2|5774247.6|7029272.6|7111455.3|7759233.6|7913331.9|7957488.0
1642412701|1|2022-01-17 09:45:02|binance|5000|BTC_USD|42819.555|0.000023|84119|161|323|553|868|1161|2071|3113|4029|4972|5000|5000|124|357|829|1295|1772|2840|4084|5000|5000|5000|5000|1497190.1|2212071.8|3544341.7|8033881.9|8938084.4|11843164.5|18387952.5|21587987.9|24673187.2|24687476.3|24687476.3|929701.9|1906004.1|3806105.7|6495315.5|8020682.0|14172405.8|18894346.3|24935811.0|24935811.0|24935811.0|24935811.0|coinbase|15144|BTC_USD|42848.24|0.009802|39934|64|153|244|331|391|623|899|1143|1411|1654|1876|68|176|348|463|585|912|1403|1773|2058|2319|2623|1019570.2|2369512.6|3935364.3|6231957.6|6695796.5|8066106.5|11316221.3|13270487.6|14631144.4|17612338.5|18545377.6|835430.5|1955367.9|5991655.4|6159420.3|6424684.8|9032909.2|12383996.6|14936518.2|18132260.3|19240310.5|20915016.3|bitfinex|2500|BTC_USD|42851.5|0.021003|59356|32|83|127|167|201|292|388|475|577|688|808|36|79|131|187|237|338|455|527|597|663|738|824016.3|3533078.7|8209361.3|11452899.2|13873330.0|17203052.4|20009973.4|21880263.3|28286434.1|31297518.7|37358809.7|938086.8|3670441.1|9380958.2|12121539.0|14792442.2|17223806.4|20250971.5|21963749.1|27526138.1|32356132.0|33125316.8|bitstamp|3405|BTC_USD|42845.72|0.044345|21097|21|48|62|70|83|108|143|167|199|230|264|27|56|74|87|99|125|147|174|206|247|296|272271.2|959604.6|1690667.3|3354983.1|3808688.9|5752605.3|7669731.8|7875529.2|8040803.5|8786112.2|8859049.9|305864.2|1284072.7|2370582.4|3952322.1|4163548.1|5638487.5|6987896.3|7070099.4|7717659.2|7870333.1|7913588.4
1642412761|2|2022-01-17 09:46:03|binance|5000|BTC_USD|42789.025|0.001846|30688|170|334|579|903|1211|2168|3206|4123|5000|5000|5000|111|283|738|1206|1688|2747|3953|5000|5000|5000|5000|1327126.4|1968087.8|3779641.3|7552532.6|8601644.2|11557353.1|17962020.4|21165006.7|24180556.4|24180556.4|24180556.4|1142134.8|1692979.8|3615140.6|6354041.3|8106959.8|13803622.4|18839276.0|24803763.7|24803763.7|24803763.7|24803763.7|coinbase|15125|BTC_USD|42822.715|0.000023|17707|60|156|248|322|385|632|917|1144|1421|1659|1889|54|143|315|444|566|879|1361|1738|2032|2298|2597|719615.5|2084896.8|5430972.3|5823174.9|6396777.2|7684828.2|10998953.1|12885136.9|14415866.9|17237301.1|18574344.9|820051.3|1944018.1|3690997.9|6175569.4|6395979.3|8914483.6|12286200.1|14641290.7|17878535.0|19177412.3|20815865.0|bitfinex|2500|BTC_USD|42814|0.004671|1896|36|83|129|165|198|293|392|478|582|695|812|35|92|137|187|237|340|457|533|602|675|745|1051492.6|3720654.8|10258563.8|13762590.8|15680094.9|18643943.5|21764858.2|23438417.8|32215415.8|33131505.2|39107689.8|791437.6|3252596.9|7696536.1|10898671.4|13230137.0|16051752.8|18575315.4|21326236.6|24731155.5|31816602.8|32461931.8|bitstamp|3404|BTC_USD|42816.05|0.041713|16386|23|47|61|70|85|114|145|170|204|233|265|28|56|75|88|102|125|147|174|199|246|292|281266.1|1062584.0|3014741.2|3329340.6|4205789.7|6159588.9|8081157.8|8276907.9|8450280.5|9204399.8|9257360.4|324027.3|1292394.7|1946786.7|3942390.7|4283143.5|5753496.6|7107345.0|7184619.9|7670918.3|7987751.2|8009191.8
1642412821|1|2022-01-17 09:47:02|binance|5000|BTC_USD|42785.885|0.000023|27313|158|324|578|908|1214|2176|3215|4128|5000|5000|5000|128|297|720|1211|1694|2750|3957|5000|5000|5000|5000|1158679.9|2086834.7|3760906.0|7534375.2|8580916.4|11572015.9|17963961.9|21167399.5|24178730.6|24178730.6|24178730.6|1112862.7|1909895.9|3252162.3|6653360.6|8390881.4|13954621.3|18814745.5|24861631.0|24861631.0|24861631.0|24861631.0|coinbase|15127|BTC_USD|42819.585|0.000023|181|65|159|257|331|391|639|925|1159|1430|1666|1897|65|157|330|461|576|894|1375|1749|2046|2310|2611|807651.1|2265909.2|5885429.4|6076978.0|6592099.2|7880910.8|11193615.0|13267283.8|14641427.9|17431524.9|18799162.6|863061.7|2137305.4|3806216.7|6422329.7|6648462.9|9171080.5|12538980.7|14897772.9|18109533.7|19395585.2|21072678.7|bitfinex|2500|BTC_USD|42814|0.004671|1224|36|84|132|169|202|296|395|481|586|699|816|36|86|137|186|237|338|455|531|601|674|744|851566.1|3694738.5|10105768.6|13455181.8|15657360.4|18610935.3|21730685.4|23404245.0|32181243.1|33097332.4|39073517.0|892870.4|3263065.9|7740714.5|10826518.3|13308585.3|15979226.1|18502544.6|21253465.8|24658252.8|31743700.2|32389029.1|bitstamp|3404|BTC_USD|42814.81|0.043303|10511|22|47|61|70|86|114|145|170|204|234|266|28|55|72|85|98|121|143|170|194|242|287|248806.5|987960.3|2971396.0|3285995.3|4291057.7|6116243.6|8037812.6|8233562.6|8406935.2|9161487.9|9216070.3|326643.7|1291581.1|1842011.5|3837615.4|4178268.2|5648621.3|7002469.7|7079744.7|7525471.1|7882876.0|7903537.9
1642412881|1|2022-01-17 09:48:02|binance|5000|BTC_USD|42797.285|0.000023|98987|160|321|572|891|1195|2138|3186|4093|5000|5000|5000|104|309|757|1223|1703|2752|3984|5000|5000|5000|5000|1192964.3|1954368.6|3778620.5|7379147.7|8182127.5|10759898.2|17027786.7|20211583.3|23255686.0|23255686.0|23255686.0|1022959.6|1751129.6|3817986.0|6224547.7|7546144.9|12582628.5|17621815.7|23513509.1|23513509.1|23513509.1|23513509.1|coinbase|15123|BTC_USD|42831.99|0.005930|15079|54|142|240|318|378|621|903|1135|1414|1653|1875|65|166|341|463|587|903|1390|1768|2049|2318|2617|896159.1|2369754.8|5740269.9|6131499.3|6667559.8|7989439.1|11301138.4|13188504.9|14717500.3|17539452.5|18494751.5|939592.2|1975833.0|3960008.8|6491745.2|6669682.4|9189854.5|12563868.4|15154648.8|18162571.0|19456495.7|21098890.8|bitfinex|2500|BTC_USD|42829|0.009339|13000|30|79|124|163|194|288|391|477|577|692|812|34|87|137|184|239|343|459|535|606|672|744|660109.2|3589396.8|9866948.4|13454405.1|15286104.5|18492605.2|21129081.9|23426136.5|32179957.3|32954822.1|39103547.3|932226.9|3433897.0|8648080.0|11762981.4|14487094.0|17299818.7|19685682.7|22219612.7|25650411.9|32680528.4|33318906.1|bitstamp|3407|BTC_USD|42824.97|0.048990|19696|21|48|63|72|87|114|148|172|205|235|268|23|50|68|81|95|117|141|166|195|240|284|248397.5|895771.7|1676308.6|3341915.3|4220469.1|6173720.4|8095857.6|8291552.8|8456652.3|9217446.8|9272060.2|220797.6|1172633.2|2204962.7|3786464.0|4127216.8|5597549.1|6951438.2|7028672.4|7519466.1|7832230.9|7853244.3
1642412941|2|2022-01-17 09:49:03|binance|5000|BTC_USD|42834.245|0.000023|25547|136|297|530|838|1145|2038|3085|4003|4959|5000|5000|153|404|867|1337|1820|2904|4127|5000|5000|5000|5000|1404335.0|2001796.9|3320182.7|4989326.8|8446333.4|11632677.1|18197060.9|21347143.0|24567273.4|24663598.5|24663598.5|1054409.3|2032861.3|4294188.7|6140647.3|7586220.5|13789302.4|18416849.9|24426876.9|24426876.9|24426876.9|24426876.9|coinbase|15167|BTC_USD|42865.83|0.000467|86|63|156|254|353|404|627|895|1148|1410|1660|1885|75|193|365|473|605|968|1433|1798|2078|2343|2638|864857.5|2195212.5|3301101.4|6214089.2|6703261.9|8055185.0|8706041.8|13162233.3|14613613.2|17575471.4|18503867.7|968797.3|2174297.7|6098010.0|6262568.6|6542553.5|9334351.6|12575775.6|15144147.4|18246470.2|19380085.0|21043660.6|bitfinex|2500|BTC_USD|42858.5|0.002333|91562|35|87|129|171|206|293|391|480|578|685|807|38|88|143|193|245|348|460|534|606|670|744|911232.9|3433783.4|5446511.0|12971236.7|15300210.6|18369470.4|20839339.3|23439527.3|29838857.7|32810248.0|38800063.1|1042825.6|3802513.1|10141308.9|12842581.0|14997535.1|17259001.5|20282021.1|21995940.4|27570430.9|32397667.5|33166925.8|bitstamp|3420|BTC_USD|42867.65|0.036111|4473|22|52|73|83|91|120|150|179|211|242|273|29|50|67|79|93|118|139|165|200|244|290|282989.2|872675.5|1754948.2|3432711.8|4029030.0|6254953.4|8033202.7|8376459.1|8538139.4|9288369.2|9356123.3|383277.2|1390139.2|3328774.7|3923437.4|4133836.7|5703040.2|6958065.2|7040247.8|7688026.2|7842619.4|7886280.5
1642413002|2|2022-01-17 09:50:04|binance|5000|BTC_USD|42854.995|0.000023|37782|131|280|507|792|1097|1942|3011|3936|4872|5000|5000|166|427|917|1389|1872|2997|4193|5000|5000|5000|5000|1195870.1|2014971.6|3085623.7|4821538.9|8320326.0|11413923.8|18165998.6|21279852.3|24374407.2|24702532.4|24702532.4|1108457.0|2274033.5|4646532.1|6225091.8|9349559.9|13964798.8|19355266.3|24497333.2|24497333.2|24497333.2|24497333.2|coinbase|15176|BTC_USD|42889.715|0.000023|8818|63|162|261|344|409|610|873|1136|1388|1650|1864|93|218|376|488|627|1032|1464|1813|2101|2358|2666|921512.6|1967431.5|3316796.8|6096936.9|6293950.8|7533416.5|8392500.8|12525094.0|13952800.8|17192480.5|18221649.6|977029.6|2013605.2|5802696.4|6233117.2|6457636.0|9257909.6|12422467.5|15118859.3|18162991.9|19276414.7|20958328.2|bitfinex|2500|BTC_USD|42864.5|0.002333|54339|37|82|122|159|192|278|376|464|562|668|790|34|87|144|194|245|351|464|535|612|671|746|1238764.8|3749405.3|5514032.3|12810227.4|15162267.3|18381208.5|20851752.0|23451749.8|27771342.3|32815641.9|38812707.8|632169.6|3395479.8|9005739.7|11055261.2|13895046.7|16350283.5|19181767.2|20898758.9|29115414.0|31295126.4|32064870.7|bitstamp|3417|BTC_USD|42884.98|0.034045|8620|25|53|69|78|86|115|145|173|208|238|269|28|48|69|81|93|119|137|164|201|244|294|293248.6|984396.6|1744410.5|3400634.1|3849652.5|6116643.1|8001969.2|8359660.8|8528000.8|9278210.3|9345964.5|361893.9|1211369.3|3686624.2|4022650.3|4177248.8|5733509.0|6981116.4|7063319.7|7711366.5|7866225.5|7913091.9
1642413061|1|2022-01-17 09:51:02|binance|5000|BTC_USD|42866.175|0.000023|61656|131|280|486|750|1063|1877|2909|3886|4825|5000|5000|191|451|956|1412|1908|3073|4216|5000|5000|5000|5000|1139617.6|2010545.8|2936540.1|4782647.4|8259327.0|11289424.0|13978055.6|21237328.0|24366983.8|24754355.1|24754355.1|1034989.2|2051117.3|4752346.4|6290559.6|9295148.2|15766974.3|19326012.7|24355068.5|24355068.5|24355068.5|24355068.5|coinbase|15144|BTC_USD|42895.735|0.003613|15358|58|136|223|306|372|567|838|1099|1352|1612|1828|66|196|356|463|604|1015|1447|1787|2079|2336|2643|755072.3|1908852.0|3183735.6|5942840.8|6158387.8|6735212.8|8246958.4|12383762.3|13784511.2|17012451.2|18074802.4|705450.1|1876770.4|5566792.7|5986135.3|6211436.2|9014010.1|12223618.5|14871826.1|17920883.2|19030604.9|20722724.8|bitfinex|2500|BTC_USD|42878.5|0.002332|46395|33|81|122|158|194|278|376|464|561|670|791|39|86|143|197|245|353|457|533|606|666|745|1125231.7|3729907.0|11377527.8|14222608.8|16989127.7|20269578.2|23471930.5|25215067.9|29767847.2|34799690.8|39679065.8|823666.5|3613142.6|10513373.9|12927765.3|15050834.7|17513023.5|20344094.7|22071935.8|30285143.9|32457787.1|33236722.0|bitstamp|3418|BTC_USD|42891.055|0.038306|5661|23|53|71|78|86|116|146|174|206|239|269|21|43|65|77|90|114|133|160|196|241|290|255606.4|964989.2|1781027.9|3147492.8|3886196.1|6153207.2|8038533.3|8396224.8|8520724.3|9314774.4|9382322.7|253855.6|1210336.7|3585352.9|4050980.1|4080303.5|5632211.7|6888567.9|6962043.1|7610069.1|7765478.9|7811820.7
1642413121|2|2022-01-17 09:52:03|binance|5000|BTC_USD|42858.065|0.000023|16517|157|296|501|781|1085|1924|2956|3920|4852|5000|5000|187|455|949|1414|1904|3067|4228|5000|5000|5000|5000|1411258.9|2188269.1|3340416.6|5126727.7|8426583.7|11524286.7|14403638.5|21376442.2|24522186.8|24902207.9|24902207.9|1304779.9|2248231.9|4925320.4|6369660.2|9506957.0|16120150.7|19618548.3|24729308.3|24729308.3|24729308.3|24729308.3|coinbase|15159|BTC_USD|42887.42|0.010866|15494|67|148|236|323|387|594|856|1121|1377|1635|1849|81|211|374|487|624|1027|1460|1812|2100|2355|2663|874748.9|2270424.7|3551513.5|6332421.7|6527479.2|7768553.0|8630730.4|12762168.7|14217231.4|17430064.8|18457638.7|1091570.9|2289515.8|6136444.1|6556860.1|6790501.7|9590260.8|12756056.6|15452664.6|18496356.5|19610006.2|21292060.4|bitfinex|2500|BTC_USD|42880.5|0.002332|36396|31|81|123|157|192|277|373|462|558|666|786|41|87|144|196|245|351|454|531|603|663|743|838173.0|3573498.3|10973634.2|13848553.9|16487100.3|19759621.0|22961553.0|24705110.6|29259328.6|34290344.7|39166019.2|937804.6|3739128.6|10792818.8|12520918.3|15527478.5|17792725.4|20623730.0|22351604.7|30564911.3|32737554.5|33516507.3|bitstamp|3414|BTC_USD|42885.925|0.038358|10658|25|52|67|76|83|112|142|170|205|235|266|30|53|75|87|99|125|143|170|207|250|301|279835.0|1047995.4|1730902.8|3408547.3|3835647.1|6102637.7|7987963.8|8345655.4|8513995.4|9264204.9|9331959.1|313905.0|1192181.0|3667437.1|4003463.3|4158061.8|5714322.0|6961929.4|7044132.7|7692179.4|7847038.5|7893931.0
1642413181|2|2022-01-17 09:53:03|binance|5000|BTC_USD|42874.995|0.000023|131059|142|288|479|738|1057|1851|2878|3858|4803|5000|5000|213|478|979|1447|1960|3131|4248|5000|5000|5000|5000|1058993.6|2073264.3|3063067.1|4779983.2|8305600.0|11325356.0|14211838.6|20209057.4|24446268.1|24787817.6|24787817.6|1103933.1|2164015.5|4654201.1|6237872.1|10155592.6|15798873.2|19440327.0|24409321.1|24409321.1|24409321.1|24409321.1|coinbase|15175|BTC_USD|42900.075|0.000023|72122|71|153|241|324|392|586|857|1122|1374|1639|1854|86|225|380|492|633|1048|1477|1818|2104|2366|2670|949156.9|2508610.7|3785391.2|6544483.5|6770900.9|7337957.0|8839998.1|12967749.3|14342468.3|17622833.8|18685323.5|862400.7|1908720.3|5819197.9|6236593.0|6472806.0|9276396.7|12487624.2|15133037.1|18182195.6|19573556.5|20988824.1|bitfinex|2500|BTC_USD|42888.5|0.002332|68059|36|78|119|154|190|272|371|457|556|661|784|40|83|141|195|248|356|460|536|607|666|747|1077838.1|3398597.3|10500012.1|13708683.5|16582004.6|19704652.2|22900249.1|24556072.8|29103467.7|34231845.4|38882337.1|1094595.5|3848151.6|9770155.7|11463897.0|14709987.1|16849280.0|19576353.0|21296262.7|29509276.9|31680411.9|32516439.2|bitstamp|3417|BTC_USD|42899.205|0.036807|8921|25|54|69|77|85|114|145|172|202|238|267|28|56|75|86|98|123|144|169|206|252|300|260719.4|1134305.5|1516297.3|3257895.1|3974700.2|6241161.4|8127037.4|8484708.4|8608109.3|9403278.5|9466708.8|286159.1|1631176.8|3763030.1|4099340.6|4128564.0|5680572.1|6936969.2|7010403.6|7658590.2|7814407.9|7861102.4
1642413242|1|2022-01-17 09:54:03|binance|5000|BTC_USD|42888.455|0.000023|54079|132|284|462|703|1025|1799|2822|3821|4751|5000|5000|224|522|1020|1499|1999|3185|4312|5000|5000|5000|5000|1221241.7|2084138.6|3217895.1|4927026.0|8310896.5|11461363.7|14180152.8|20294236.9|23986144.2|24897176.0|24897176.0|1130178.7|2062254.5|5151883.4|7065602.3|9937920.7|15731539.3|19355213.9|24277063.7|24277063.7|24277063.7|24277063.7|coinbase|15181|BTC_USD|42914.165|0.000023|41635|67|153|244|317|389|574|841|1119|1365|1623|1851|90|242|391|501|652|1080|1495|1833|2112|2379|2678|997264.5|2333762.8|3423633.5|6434732.1|6653739.0|7221515.7|8655423.5|12856535.6|14082046.4|16867626.6|18570902.5|881525.5|2879209.7|5902994.8|6296577.4|6571706.0|9343120.8|12544256.4|15211036.9|18921066.1|19702234.6|21046526.9|bitfinex|2500|BTC_USD|42898.5|0.002331|109401|32|78|121|155|191|270|369|458|556|661|780|40|86|149|203|255|360|466|541|613|672|753|1051130.6|3327452.2|10493396.0|13702257.7|16373599.2|19687599.2|22037587.2|24541980.8|28937627.1|34217107.2|38427876.4|808730.1|3954905.6|9873214.5|12263939.9|14861258.9|17295503.0|19722730.3|21451565.8|30062817.8|31842539.7|33047078.5|bitstamp|3413|BTC_USD|42911.67|0.053738|64805|24|49|65|74|81|109|138|168|198|231|262|28|51|70|82|95|118|139|164|205|248|297|306029.9|937138.4|1376645.2|3387275.2|3814375.0|6080815.8|7946065.9|8324383.2|8447784.1|9180806.9|9306363.4|522780.3|1444869.5|3653811.8|3994444.1|4019465.5|5571353.6|6827750.8|6901184.7|7549825.2|7705760.6|7760452.4
1642413301|1|2022-01-17 09:55:02|binance|5000|BTC_USD|42898.975|0.000023|249342|136|277|457|692|1008|1759|2782|3785|4717|5000|5000|227|576|1046|1532|2031|3231|4350|5000|5000|5000|5000|982426.5|1887071.5|2832894.6|4630010.6|8107783.3|11010054.8|13908274.7|20076971.3|23714398.1|24520941.7|24520941.7|1285125.0|2597645.4|5150506.5|7110853.7|9978385.1|15856785.8|19866984.3|24336359.8|24336359.8|24336359.8|24336359.8|coinbase|15177|BTC_USD|42922.765|0.000023|205|68|152|242|312|385|557|827|1110|1355|1613|1844|107|261|409|532|680|1117|1529|1868|2140|2403|2702|799834.9|2069027.3|3086472.4|6007166.1|6358075.0|6891724.9|8195990.0|12556698.5|13778064.3|16564513.7|17884494.0|1058549.3|2843603.1|6159077.7|6551290.7|6838620.3|9603382.6|12818759.2|15545499.8|19192017.1|19968514.8|21301877.2|bitfinex|2500|BTC_USD|42908.5|0.002331|77351|34|76|118|150|189|272|365|457|552|658|773|37|86|151|204|257|363|470|546|617|673|754|1279031.1|3644841.7|7449036.5|13435513.0|16334068.0|19815632.6|21976605.9|24678880.6|29086729.4|34384975.8|38178265.0|882963.3|4302622.5|9556787.2|11812360.6|14600440.6|17359968.0|19743046.4|21490667.0|30100745.8|31866236.8|33110171.7|bitstamp|3416|BTC_USD|42924.81|0.053535|43714|23|53|65|75|82|112|140|168|200|233|260|27|54|73|86|98|123|144|171|212|252|303|260819.4|947446.9|1315043.7|3346342.8|3349318.1|6040651.9|7905881.3|8279526.7|8407599.8|9140593.3|9252428.9|490314.5|1550122.8|3798344.5|4139105.2|4164106.1|5716034.9|6972454.0|7049650.7|7831722.2|7850984.6|7906109.1
1642413361|2|2022-01-17 09:56:03|binance|5000|BTC_USD|42880.825|0.000023|74070|145|286|461|711|1027|1820|2847|3834|4767|5000|5000|173|494|998|1475|1981|3164|4290|5000|5000|5000|5000|1369329.3|2309769.1|3391453.0|5154770.5|8527423.0|11646467.1|14384671.7|20393808.6|24587391.2|24977684.4|24977684.4|1317266.2|2206560.0|4785490.4|7200659.5|10146857.4|16027427.5|19546507.3|24497389.1|24497389.1|24497389.1|24497389.1|coinbase|15166|BTC_USD|42912.875|0.000023|4497|68|153|240|310|380|565|830|1105|1353|1613|1839|96|252|409|525|676|1102|1519|1858|2138|2403|2702|830337.7|2010714.4|3032168.4|6039313.0|6257978.1|6823772.8|8255097.2|12455987.2|13685536.6|16471819.8|18170777.0|1147699.3|2164771.4|6187904.1|6580007.6|6846613.9|9617520.4|12819093.5|15485872.8|19196035.7|19975939.1|21321354.4|bitfinex|2500|BTC_USD|42901.5|0.006993|1468|37|84|124|161|195|276|374|464|560|666|783|33|85|150|201|254|362|469|545|617|677|757|1004902.1|3432717.3|11222022.3|15036129.3|16404703.2|19714598.2|22605933.1|24569921.0|28936401.0|34244376.5|38241187.2|706009.6|3990172.3|9481365.7|11147091.6|14528260.9|17239970.9|19667254.3|21396171.2|30020218.2|31794780.0|32994095.0|bitstamp|3410|BTC_USD|42910.12|0.046050|42374|24|49|60|71|78|106|135|165|195|228|259|23|55|76|88|101|124|145|169|208|254|302|289619.2|1015294.3|1325944.2|3379124.2|3806224.0|6072664.8|7937914.9|8316232.2|8439633.1|9172655.9|9298212.4|308728.5|1518687.0|3867197.8|4207938.1|4232959.5|5784847.6|7041244.7|7114658.5|7763043.7|7919254.6|7972989.3
1642413421|1|2022-01-17 09:57:02|binance|5000|BTC_USD|42829.805|0.000023|14172|153|285|482|790|1103|1996|3040|3957|4912|5000|5000|109|338|851|1319|1809|2898|4123|5000|5000|5000|5000|1253235.8|1909895.1|3084383.2|4484079.3|8329050.7|11186413.3|17707730.9|20931671.5|24142822.4|24280356.4|24280356.4|777243.6|1702638.7|3522874.6|5932458.1|7682701.1|13469002.0|18221307.7|24243385.0|24243385.0|24243385.0|24243385.0|coinbase|15132|BTC_USD|42861.625|0.000023|1669|73|156|231|325|373|602|866|1123|1383|1632|1857|67|181|381|504|638|988|1456|1830|2106|2370|2667|965379.7|1818133.1|3697855.9|5898610.1|6195523.5|7571197.3|8212355.8|12666358.7|14121326.3|17091740.3|18049184.4|886586.1|2109981.9|6079414.4|6634816.8|7004366.5|9692278.5|12934820.7|15432232.2|18607624.7|19741722.7|21406279.5|bitfinex|2500|BTC_USD|42862.5|0.002333|35957|35|83|125|161|195|284|380|469|566|672|794|34|90|139|191|242|350|463|537|611|673|747|764840.3|3778643.2|12421616.1|15815173.5|16879796.9|19927720.5|22887495.0|24864748.2|29185361.5|34229661.0|40226729.5|815261.1|3503197.7|9829640.3|11705444.7|15342533.1|18039753.9|20209308.5|22581660.8|28153744.0|32981428.9|33750687.2|bitstamp|3406|BTC_USD|42863.155|0.035252|10589|24|45|62|69|80|107|138|165|198|229|261|25|53|78|91|103|129|151|177|212|254|301|295857.9|977871.4|1984569.5|3350655.8|4228245.7|6173092.5|7977190.9|8294403.1|8456103.8|9206602.8|9279130.0|281743.3|1182844.8|3381981.5|3998282.4|4208561.4|5777864.7|7032910.3|7115092.9|7762871.3|7916304.0|7960257.9
1642413481|1|2022-01-17 09:58:02|binance|5000|BTC_USD|42833.795|0.000023|68919|157|293|493|798|1108|1995|3040|3955|4907|5000|5000|124|369|871|1343|1832|2925|4145|5000|5000|5000|5000|1484101.1|2064694.5|3353497.3|4792671.4|8636761.9|11426320.8|17993609.5|21212117.4|24434585.5|24570226.3|24570226.3|868162.6|1933874.0|4211019.4|6467156.3|8089327.6|14172583.8|18846157.6|24861745.0|24861745.0|24861745.0|24861745.0|coinbase|15137|BTC_USD|42867.105|0.009728|17131|73|157|231|329|377|595|865|1123|1383|1634|1855|71|191|386|510|643|1008|1470|1833|2117|2379|2675|1006359.1|2072854.2|3319334.9|6119680.0|6463112.0|7815738.9|8462443.1|12922103.6|14359321.4|17334479.8|18256794.1|924920.2|2410431.9|6081320.1|6634848.1|7015934.8|9708037.9|12949007.7|15517259.7|18624307.8|19753198.5|21416789.2|bitfinex|2500|BTC_USD|42860.5|0.011666|1281|31|83|123|162|194|283|379|468|567|673|795|34|86|138|188|240|346|457|532|606|669|743|818420.9|3755757.7|12201616.1|15572556.6|16766798.5|19603625.0|22561387.3|24538672.4|30939441.4|33907382.0|39900626.3|751985.3|3352302.3|9591758.1|11428276.9|15219177.9|17756559.9|19924587.1|22291898.2|27869673.1|32697367.1|33466625.4|bitstamp|3403|BTC_USD|42864.295|0.041503|43977|24|43|60|67|77|104|134|162|195|225|257|22|49|71|84|97|122|144|170|205|247|295|278158.0|938836.0|1945534.0|3311620.4|4189110.2|6133957.0|7912851.5|8255267.7|8416968.3|9167177.8|9235398.2|268993.0|1203148.3|3340759.0|3957059.9|4167359.2|5736642.2|6991687.7|7073870.3|7721648.7|7875081.5|7919903.0
1642413541|2|2022-01-17 09:59:03|binance|5000|BTC_USD|42857.985|0.000023|28440|138|303|499|779|1087|1928|2961|3923|4854|5000|5000|140|418|926|1393|1882|3041|4201|5000|5000|5000|5000|1323961.8|2192581.1|3039092.2|4788912.9|8279807.2|11371769.1|14502767.1|21229182.0|24378091.9|24711336.2|24711336.2|800819.4|2048248.2|4627731.9|5891322.1|8829350.5|15273104.5|18753059.5|23918995.6|23918995.6|23918995.6|23918995.6|coinbase|15156|BTC_USD|42892.745|0.007344|6396|52|155|240|321|389|581|849|1112|1366|1627|1842|63|205|381|499|643|1050|1482|1825|2115|2373|2678|818826.4|2142347.1|3428241.2|6223545.9|6401707.3|7637918.8|8498108.1|12627587.2|14033830.2|17257871.3|18320849.8|970062.7|1927131.9|5779878.5|6471986.7|6798459.4|9500617.6|12706785.1|15359676.8|18356574.6|19465588.1|21147458.5|bitfinex|2500|BTC_USD|42872.5|0.002332|75131|39|84|125|163|196|283|379|467|564|670|792|26|76|132|179|229|339|447|520|595|653|731|1046852.4|3645696.0|12065883.8|14083195.8|16744464.4|19874508.2|22829314.5|24572025.6|29128567.4|34161366.1|39271803.6|559516.5|3193423.2|8909539.4|11212811.8|14033520.8|16567133.5|19388196.3|21106075.1|29337603.0|31510208.5|32280218.9|bitstamp|3407|BTC_USD|42881.515|0.029173|3517|20|45|61|69|77|106|135|163|198|229|259|23|51|72|84|97|124|142|169|205|248|295|270578.5|926104.6|1934764.5|3343758.9|3770958.6|6037869.6|7923175.3|8280866.9|8449206.9|9199436.7|9267170.7|272405.7|1211289.5|3673236.1|3959105.1|4185419.8|5741780.0|6989387.4|7071590.7|7719494.3|7874454.1|7918508.8
1642413601|2|2022-01-17 10:00:03|binance|5000|BTC_USD|42838.935|0.000023|107385|147|284|479|780|1085|1972|3022|3933|4884|5000|5000|126|381|880|1343|1841|2938|4143|5000|5000|5000|5000|1341356.4|2069864.8|2767630.9|4003790.5|7323468.6|10449615.2|16825313.8|20078482.6|23171607.5|23465751.9|23465751.9|996325.6|2083790.9|4748167.8|6174958.5|7812354.8|13557208.1|18281550.3|24258485.3|24258485.3|24258485.3|24258485.3|coinbase|15138|BTC_USD|42872.505|0.000023|100481|67|156|230|321|373|588|854|1113|1372|1630|1845|63|187|375|500|635|1012|1465|1824|2107|2369|2669|1020713.3|2644138.6|3565480.7|6365770.9|6709571.3|7783912.4|8691767.0|12852514.1|14597864.9|17574657.2|18488796.3|862228.1|2131337.3|6040421.0|6593190.9|7071055.8|9674251.2|12976691.4|15527231.3|18657652.9|19711109.2|21380117.7|bitfinex|2500|BTC_USD|42870|0.004665|28568|33|80|122|159|192|280|376|464|561|671|792|33|84|141|191|241|351|460|532|607|668|744|800763.5|3564680.6|12270122.5|14225726.9|15574888.0|18705109.0|21661349.0|23639872.4|32529279.1|33002790.5|38346259.9|905242.7|3523841.9|10076225.6|11606268.2|14061650.1|16595972.1|19416877.8|21134753.9|29354652.0|31538890.1|32305092.2|bitstamp|3405|BTC_USD|42865.985|0.039355|2165|22|45|61|68|78|106|136|164|197|227|258|29|58|79|92|105|130|152|178|213|256|303|289246.5|957979.8|1964700.0|3330786.3|4055972.1|6153223.0|7932117.4|8274533.6|8436234.3|9186443.7|9254197.8|357674.1|1384512.0|3411305.7|4027606.6|4237905.9|5807188.9|7062234.4|7144417.0|7792195.4|7946293.7|7990449.7
1642413662|1|2022-01-17 10:01:03|binance|5000|BTC_USD|42839.215|0.000023|66843|135|277|485|790|1094|1984|3031|3944|4894|5000|5000|117|368|856|1318|1814|2913|4118|5000|5000|5000|5000|1309892.1|1881513.2|2821571.9|4479776.3|7799404.4|11118738.0|17590878.3|20844006.5|23937073.4|24213803.9|24213803.9|884116.8|2101145.0|4648867.9|6233362.2|8070482.5|13836801.4|18558414.6|24545786.9|24545786.9|24545786.9|24545786.9|coinbase|15132|BTC_USD|42871.175|0.002029|1042|54|154|221|314|365|582|851|1108|1366|1624|1841|60|182|371|496|630|1005|1461|1820|2104|2366|2664|704846.4|2170743.5|3327565.6|6128102.7|6470150.1|7545821.7|8457421.9|12925342.3|14359588.6|17336380.8|18250772.9|773701.4|2050311.3|5722210.5|6274980.1|6557115.7|9350925.9|12658816.5|15209356.1|18339779.0|19393676.8|21059994.8|bitfinex|2500|BTC_USD|42856.5|0.002333|36623|37|80|121|158|191|280|377|465|567|676|798|28|81|136|183|235|340|453|525|598|664|739|934538.7|3478101.2|9303069.3|11713613.8|13853044.7|16764023.5|19769185.5|21642451.4|30542095.3|31025323.9|37018105.5|746500.2|3112736.4|8819249.2|10615680.4|14398409.5|16923077.2|19079225.9|21443493.7|27010773.1|31842643.3|32620759.5|bitstamp|3402|BTC_USD|42865.905|0.022559|3536|17|43|58|66|75|104|134|162|195|225|256|18|40|58|71|85|109|131|157|192|235|282|218243.6|1304596.1|2283476.8|3669588.1|4394673.9|6492024.8|8270919.3|8613335.5|8775036.1|9525245.5|9592999.6|111689.6|1055056.7|3015934.5|3632235.4|3842634.7|5411817.7|6666863.2|6749045.8|7396824.2|7550922.4|7595078.5
1642413721|2|2022-01-17 10:02:03|binance|5000|BTC_USD|42873.145|0.000023|41272|137|289|484|747|1068|1868|2894|3870|4814|5000|5000|173|449|955|1426|1941|3111|4233|5000|5000|5000|5000|1288537.1|2049185.7|2709753.0|4614042.1|8115049.0|10948362.6|13783751.8|19787204.3|23990893.6|24287237.9|24287237.9|906401.2|2047780.1|4564235.1|5923626.9|10075871.2|15806323.0|19432738.9|24408368.4|24408368.4|24408368.4|24408368.4|coinbase|15166|BTC_USD|42909.995|0.000023|47951|59|160|246|315|383|566|835|1107|1357|1615|1840|78|226|389|506|656|1078|1502|1840|2122|2389|2688|854294.8|1946643.4|3151654.7|6128993.0|6348118.8|6957071.7|8388960.0|12589273.1|13963858.3|16646513.8|18304043.0|912472.7|2049264.8|5760840.4|6152329.4|6458905.0|9222818.0|12484779.6|15148310.9|18126431.1|19590584.5|20935879.7|bitfinex|2500|BTC_USD|42890.5|0.002332|58943|35|72|112|152|187|269|368|457|556|664|784|39|90|148|202|252|362|467|542|615|676|758|847600.0|3246255.6|8115556.2|10976096.6|13839646.0|16745783.1|19806094.4|21462481.7|30580357.7|31145475.0|35575670.2|755539.7|3593971.1|8742533.2|11294171.2|13794331.7|16192151.0|18911835.9|20632132.0|28848634.2|31021809.9|31855773.0|bitstamp|3410|BTC_USD|42910.15|0.034304|17478|20|49|61|72|79|107|136|166|196|229|260|27|52|71|83|96|119|140|164|203|249|297|291801.5|951428.5|1332567.8|3363243.3|3790343.1|6056783.9|7922034.0|8300351.3|8423752.2|9156775.0|9282331.5|331113.0|1636518.3|3666310.4|4007050.7|4032072.1|5583960.2|6840357.3|6913771.1|7562156.3|7718367.2|7772101.9
1642413782|1|2022-01-17 10:03:03|binance|5000|BTC_USD|42827.495|0.000023|22407|148|281|484|796|1104|2000|3036|3954|4908|5000|5000|109|340|839|1308|1794|2877|4109|5000|5000|5000|5000|1102012.5|1773436.9|2587216.4|3801976.4|7560003.8|10269293.8|16349490.2|19570370.5|22801252.9|22909003.4|22909003.4|1105987.8|1995790.0|3753236.7|6168027.7|7761782.9|13478075.9|18278359.7|24297984.2|24297984.2|24297984.2|24297984.2|coinbase|15094|BTC_USD|42859.345|0.000023|15509|45|120|188|283|331|560|829|1083|1347|1595|1819|61|157|355|480|608|960|1428|1802|2076|2345|2643|555421.0|1742097.6|3294356.7|5501611.2|5808732.2|7217437.3|7881375.4|12417188.2|13769289.0|16740468.2|17696829.0|674727.9|1658973.0|5565704.9|6122582.2|6388368.4|9178398.9|12398610.0|14962152.1|18094663.8|19229417.7|20893852.1|bitfinex|2500|BTC_USD|42860.5|0.002333|188|21|63|107|146|178|266|362|452|552|661|782|34|85|139|189|240|347|457|532|607|671|746|345322.2|2424103.3|8533256.5|11259865.6|12325595.2|15185723.2|18145072.7|20121759.4|29017529.1|29497690.0|35491348.2|968622.1|2998757.3|8608119.5|10520643.3|14242783.0|16846980.0|19014972.6|21379907.7|26959676.7|31787371.2|32556629.9|bitstamp|3401|BTC_USD|42875.855|0.041072|3538|19|43|57|64|72|102|131|158|193|224|255|25|52|78|90|104|129|149|175|212|254|302|258446.7|952495.0|1907083.1|3273548.1|3700747.8|6095810.1|7873946.2|8210606.6|8378946.6|9129176.4|9196930.6|300767.8|1206592.5|3614319.0|3904471.0|4130812.0|5684105.9|6934779.6|7016962.2|7664886.5|7819333.7|7863901.0
1642413842|1|2022-01-17 10:04:03|binance|5000|BTC_USD|42794.205|0.000023|53912|158|308|558|873|1187|2138|3174|4087|5000|5000|5000|116|255|721|1177|1664|2720|3945|5000|5000|5000|5000|1110628.9|1663371.0|3283909.8|6984418.1|8049213.8|10861673.0|17372185.3|20632406.0|23675912.4|23675912.4|23675912.4|1194897.0|1752935.2|3694985.4|6294346.5|7815150.6|13416679.2|18511483.3|24636029.2|24636029.2|24636029.2|24636029.2|coinbase|15101|BTC_USD|42823.955|0.000023|226|71|154|231|301|361|607|893|1127|1403|1640|1866|65|150|363|499|624|936|1420|1796|2089|2357|2656|864939.7|1968196.5|5598744.0|5923631.1|6305944.7|7626408.6|10938732.2|12826136.3|14355487.4|17176259.4|18512136.1|776602.6|2171231.7|3956724.9|6441803.4|6798591.9|9316828.8|12688577.3|15095059.4|18280528.9|19579849.7|21218448.4|bitfinex|2500|BTC_USD|42823.5|0.002335|34394|28|78|125|162|193|289|388|474|579|692|811|35|91|138|187|236|340|455|533|601|670|742|665719.8|3373381.9|9963390.4|11851311.7|14235444.0|17309446.2|20433721.2|22108985.2|30889545.6|31724343.8|37794885.4|890330.1|3238915.1|7423232.6|10228457.0|12901395.0|15962129.0|18455017.1|21060009.2|22753552.5|31548302.2|32187076.3|bitstamp|3401|BTC_USD|42827.9|0.045718|10872|22|47|60|66|83|109|143|166|200|230|263|26|49|64|77|90|116|138|164|192|237|282|265272.7|959509.3|1944880.8|3298843.1|4177517.3|6130668.6|8052756.3|8248431.0|8413551.0|9174345.5|9228958.9|320128.1|1431742.7|2280637.0|3862281.8|4203042.6|5681834.4|7031704.3|7109377.5|7599732.1|7912497.0|7934306.8
1642413901|2|2022-01-17 10:05:03|binance|5000|BTC_USD|42793.685|0.000023|11647|164|327|580|896|1210|2166|3200|4114|5000|5000|5000|130|268|731|1188|1677|2735|3956|5000|5000|5000|5000|1025670.7|1601419.5|3313503.6|7026272.6|7900447.1|10903284.4|17413722.0|20674727.8|23686146.4|23686146.4|23686146.4|997100.1|1463240.8|3386907.5|5991135.6|7706124.3|13533649.8|18628798.1|24828596.5|24828596.5|24828596.5|24828596.5|coinbase|15090|BTC_USD|42826.945|0.000023|22956|55|138|218|288|350|596|879|1115|1388|1626|1849|69|155|363|494|621|932|1415|1794|2083|2353|2653|689687.3|1760403.8|5411353.6|5634278.3|6117187.2|7449524.3|10763168.9|12652110.8|14180788.7|16998053.5|17956543.0|839975.9|2131719.3|3903587.1|6383623.2|6740385.4|9259419.0|12630139.4|15037088.5|18233134.3|19523446.3|21170236.9|bitfinex|2500|BTC_USD|42818.5|0.002335|10288|34|80|127|160|192|288|384|473|578|691|807|31|88|136|179|228|334|448|526|594|664|735|968835.8|3453037.9|9556133.5|11351567.5|13594428.9|16665092.5|19790028.6|21464150.4|24010092.5|24925099.0|30908075.0|654788.8|3090066.5|7618550.6|10214655.1|12971293.4|15511326.1|18260680.0|20144778.4|23594354.8|30625587.5|31270962.9|bitstamp|3400|BTC_USD|42827.265|0.048777|10260|21|44|58|65|82|108|142|166|199|229|262|25|47|63|76|89|115|137|163|191|236|281|295329.2|1154129.8|2139501.2|3514827.0|4393501.2|6346652.5|8268740.2|8464435.4|8629534.9|9390329.5|9444942.8|325354.9|1319856.8|2173833.3|3755478.2|4096238.9|5575030.8|6924900.7|7002573.9|7492928.5|7805693.3|7827503.2
1642413961|1|2022-01-17 10:06:02|binance|5000|BTC_USD|42776.765|0.000023|32594|152|344|612|934|1255|2228|3260|4186|5000|5000|5000|119|237|608|1097|1574|2641|3852|4957|5000|5000|5000|1326541.8|1844415.1|3460736.8|7230274.0|9022966.3|11658046.3|18092399.9|21478058.4|24348995.8|24348995.8|24348995.8|1036395.5|1407906.6|2685246.0|5570253.6|7718520.7|13517030.4|18443309.7|24511691.1|24778504.2|24778504.2|24778504.2|coinbase|15118|BTC_USD|42811.415|0.000023|4947|62|154|249|315|379|633|923|1153|1431|1666|1895|55|142|332|475|590|906|1387|1759|2053|2330|2626|805995.2|1829085.7|5697470.0|5845336.1|6277717.8|7621495.1|11010208.2|12992942.3|14364857.8|17163048.6|18802270.8|807435.5|1807185.5|3671470.0|6321142.8|6673408.6|9191567.3|12507333.4|14721671.6|17829516.0|19409619.6|21096496.7|bitfinex|2500|BTC_USD|42794.5|0.002337|27233|37|86|135|171|204|301|398|489|598|712|826|28|76|129|181|234|334|445|529|600|667|737|975509.9|3681088.3|11843365.3|15073757.6|17158217.2|20430399.4|23136525.3|24621452.5|33600664.9|34703945.5|40613808.6|668975.8|3236745.9|6716341.3|9888955.0|12323079.1|15153959.8|18068406.7|19948538.4|23341189.5|30123855.1|31078950.2|bitstamp|3404|BTC_USD|42807.325|0.041185|8761|18|48|63|72|87|115|147|171|205|235|269|24|46|59|73|86|111|132|159|182|230|277|246632.8|983638.6|3062804.7|3800968.6|4381158.5|6206344.5|8127884.5|8323613.9|8496986.5|9251539.3|9443147.6|276719.2|1233913.1|1672513.2|3668281.5|4009121.8|5483835.6|6837663.4|6914938.2|7360047.2|7717680.7|7738752.1
1642414021|1|2022-01-17 10:07:02|binance|5000|BTC_USD|42791.695|0.000023|9071|130|321|589|909|1224|2192|3214|4136|5000|5000|5000|133|268|695|1158|1642|2702|3918|5000|5000|5000|5000|1094688.6|1601829.7|3120072.8|6853705.6|7721267.9|11310764.9|17903872.0|21167477.5|24172552.9|24172552.9|24172552.9|923042.3|1285014.0|3024495.4|5717272.3|7568720.7|13214848.0|18302863.0|24518903.6|24518903.6|24518903.6|24518903.6|coinbase|15123|BTC_USD|42821.195|0.000023|8537|63|151|249|322|384|630|921|1150|1427|1663|1890|66|154|347|483|605|918|1400|1777|2071|2337|2638|961092.0|2282640.8|5964104.1|6213494.6|6673761.1|7997154.0|11312605.7|13202819.1|14727391.2|17548106.9|18884051.2|969917.2|2107579.9|3761911.4|6245234.4|6597324.5|9119638.5|12491937.7|14898330.4|18057915.7|19346552.1|21021691.0|bitfinex|2500|BTC_USD|42809.5|0.002336|10491|39|87|137|176|210|308|405|493|602|715|831|31|84|135|186|236|342|453|532|601|674|740|766042.0|3392497.7|9229910.5|11494186.1|14288291.7|17370967.3|20494380.6|22167396.4|30948486.6|31951327.1|38160076.7|725799.0|3452669.2|8113927.8|11954210.1|13454348.5|16167870.2|18908830.3|20794228.7|24197141.0|31283469.6|31919386.7|bitstamp|3407|BTC_USD|42816.945|0.044538|14384|21|50|65|74|89|118|149|174|208|236|269|20|42|57|70|84|108|130|157|184|229|275|251607.5|1021938.5|3063454.0|3377493.5|4253942.6|6207741.8|8129261.2|8325011.3|8498383.9|9250850.5|9305463.8|284129.6|1215934.5|1753136.0|3753401.2|4094261.9|5568955.3|6922803.7|7000078.7|7490813.3|7803210.0|7824650.5
1642414081|1|2022-01-17 10:08:02|binance|5000|BTC_USD|42791.685|0.000023|99866|136|318|586|907|1222|2190|3211|4135|5000|5000|5000|138|282|702|1166|1648|2710|3927|5000|5000|5000|5000|1137752.1|1665269.0|3111880.6|6930239.6|7797841.6|11387496.0|17978172.9|21242506.6|24244678.9|24244678.9|24244678.9|1147693.3|1626152.9|3527086.5|6260745.9|7882440.9|13527305.2|18615705.2|24652149.8|24652149.8|24652149.8|24652149.8|coinbase|15123|BTC_USD|42824.125|0.000023|10283|55|150|247|321|384|628|916|1145|1424|1661|1884|74|164|357|490|615|926|1410|1787|2079|2347|2646|768409.4|2390010.4|5820270.0|6327022.0|6787109.2|8110378.4|11423950.6|13308878.5|14840429.9|17661201.9|18624163.7|1316306.8|2315199.6|3955696.5|6439275.7|6796009.0|9314244.9|12685992.3|15092489.5|18277944.0|19577264.7|21215863.3|bitfinex|2500|BTC_USD|42809.5|0.002336|26233|42|83|133|171|204|302|397|485|593|706|822|33|81|132|183|234|341|456|535|603|676|742|955739.3|3565737.9|11489843.8|13762609.0|16548329.7|19631026.3|22754416.2|24427431.9|31958690.0|32961530.5|39170280.1|762559.9|3365912.3|7795266.1|11506871.4|13133881.2|16063127.8|19238549.4|21331844.5|24734756.7|31821085.4|32457002.4|bitstamp|3414|BTC_USD|42823.905|0.044251|10587|24|55|69|79|94|121|155|179|212|242|275|25|45|61|73|88|111|135|160|188|234|278|311506.0|1024315.2|1762357.1|3427593.3|4306147.0|6259398.4|8181486.1|8377181.2|8542280.7|9303075.3|9357688.6|346833.5|1279463.1|2158443.6|3718395.1|4059276.0|5533948.6|6887837.7|6965071.9|7455844.7|7768630.4|7789643.8
1642414141|2|2022-01-17 10:09:03|binance|5000|BTC_USD|42835.495|0.000023|26412|128|271|516|825|1133|2033|3077|3992|4945|5000|5000|118|345|805|1278|1765|2863|4080|5000|5000|5000|5000|1020990.6|1408764.8|2284215.5|3724690.7|7297655.0|10979108.6|17546961.5|20762547.7|23811002.4|24070009.8|24070009.8|683646.3|1544973.0|3832299.1|5999610.5|7584439.5|13571801.8|18292926.0|24165526.8|24165526.8|24165526.8|24165526.8|coinbase|15148|BTC_USD|42870.075|0.000023|2844|51|142|237|331|385|598|870|1126|1386|1643|1860|80|201|383|501|635|1006|1465|1824|2108|2369|2667|731147.3|2098314.0|3233802.2|6282249.0|6628101.1|7745998.9|8660206.0|13126080.3|14560108.5|17540268.8|18450513.0|1173709.0|2095595.5|6169688.6|6458124.7|6749738.6|9522499.8|12830958.4|15381171.9|18511910.9|19565791.4|21229412.0|bitfinex|2500|BTC_USD|42858.5|0.002333|11917|30|85|131|170|203|292|389|481|579|690|813|36|87|136|186|238|345|459|531|604|667|742|846178.5|3183147.2|11576197.2|14819068.3|16921927.0|20323625.3|22658019.5|25257617.0|28330681.0|33379647.4|39371746.4|855401.1|3860243.7|9425864.1|11563434.4|14950368.8|17487441.0|20306115.8|22002665.5|27575913.0|32405633.0|33174892.1|bitstamp|3411|BTC_USD|42868.465|0.031842|30947|19|47|63|74|80|111|141|170|202|233|264|27|51|70|81|96|122|143|169|204|248|294|321501.5|975679.5|1726332.5|3403640.7|3830719.9|6225882.2|8004082.1|8347338.5|8509018.7|9259248.6|9327002.7|293832.8|1488397.0|3332254.6|3905338.8|4115758.3|5689302.0|6944327.1|7026509.7|7674288.1|7828881.2|7872542.4
1642414202|1|2022-01-17 10:10:03|binance|5000|BTC_USD|42855.005|0.000023|43850|140|270|507|793|1106|1960|3025|3949|4881|5000|5000|148|403|887|1363|1847|2982|4173|5000|5000|5000|5000|1011955.2|1436334.4|1970662.1|3746625.3|7222164.5|10777213.9|17529789.6|20653173.3|23744300.1|24069604.1|24069604.1|826654.8|2078783.4|4551274.6|6221939.1|9103818.0|13957329.5|19346279.4|24346987.2|24346987.2|24346987.2|24346987.2|coinbase|15159|BTC_USD|42888.615|0.000023|3547|53|142|241|325|391|591|853|1119|1373|1635|1848|75|211|384|499|638|1045|1478|1827|2115|2373|2681|632566.7|1793500.9|2999630.4|6023795.2|6245725.8|7517101.1|8374925.7|12508223.7|13953311.0|17176633.4|18204206.6|879683.4|2015007.2|5751593.6|6141767.4|6425913.3|9206996.7|12423319.3|15119711.4|18112164.2|19226029.3|20907899.3|bitfinex|2500|BTC_USD|42872.5|0.002332|46360|34|85|129|167|204|288|385|475|573|684|805|35|84|137|187|239|345|453|530|603|661|740|1007249.3|3390574.3|11448381.0|14553641.0|17156715.4|20127666.3|22669684.6|24199508.1|27092140.8|33788821.2|38899672.9|781498.5|3642650.1|10036302.1|12601793.1|15100946.1|17341430.3|19074881.5|20780023.1|27694796.2|29867402.3|30637413.4|bitstamp|3410|BTC_USD|42883.295|0.056456|21553|16|44|61|72|79|109|138|166|201|232|262|23|46|66|78|91|118|136|163|200|243|291|182870.9|879151.0|1620846.4|3299191.6|3726291.3|5993302.3|7878558.5|8236250.1|8404590.1|9154819.9|9222553.9|330748.0|1300004.6|3549888.7|3886029.9|4040648.6|5601249.1|6848856.4|6931059.8|7579106.5|7733965.6|7778944.0
1642414262|1|2022-01-17 10:11:03|binance|5000|BTC_USD|42862.425|0.006649|11818|145|272|487|766|1082|1917|2943|3924|4853|5000|5000|165|429|934|1398|1897|3068|4211|5000|5000|5000|5000|1207232.0|1644420.4|2203186.4|3927353.2|7319443.8|10911003.5|13853964.0|20754618.7|23881905.3|24214493.1|24214493.1|888942.9|1821818.8|4654543.3|6005728.0|9176091.7|15833065.2|19308492.6|24292628.4|24292628.4|24292628.4|24292628.4|coinbase|15162|BTC_USD|42899.655|0.000023|114368|57|139|242|320|385|576|846|1109|1362|1627|1842|93|240|405|522|661|1078|1506|1847|2135|2397|2700|788194.6|1798764.9|3006534.8|6143741.7|6374859.0|6983896.0|8495131.0|12607600.3|13982738.8|17263104.1|18325593.8|1204899.2|2299443.4|6136362.6|6553741.5|6798841.0|9583693.3|12843073.7|15491622.4|18489140.9|19880841.0|21290405.4|bitfinex|2500|BTC_USD|42887.5|0.002332|44233|34|87|136|176|214|294|392|481|578|687|809|34|86|140|193|243|351|458|533|605|665|747|931023.0|3432938.4|10138683.5|13333482.5|16536029.9|19420977.8|21968038.9|24247729.0|27227599.9|33923619.4|38574525.3|753374.2|3639578.3|9591656.0|12176557.9|14319134.7|16661955.9|18295793.7|20001320.6|28212738.8|30383874.7|31219902.7|bitstamp|3415|BTC_USD|42894.465|0.022404|21898|24|51|67|75|83|112|143|171|201|236|266|23|50|73|84|98|123|144|169|206|250|300|290020.4|1044290.0|1432240.0|3174164.2|3890964.6|6157425.8|8043252.3|8400943.9|8525338.7|9319493.4|9387041.8|290292.1|1417863.6|3748032.9|4084343.4|4113687.0|5669935.4|6926332.5|6999766.9|7647953.5|7803202.7|7850465.7
1642414321|1|2022-01-17 10:12:02|binance|5000|BTC_USD|42880.015|0.000023|21298|141|281|472|728|1047|1850|2884|3869|4805|5000|5000|187|476|980|1461|1972|3153|4285|5000|5000|5000|5000|1267001.8|1938832.4|2609802.7|4158118.9|7503608.4|11098762.1|13976961.8|19979400.3|24145916.5|24333424.5|24333424.5|1167550.7|2067607.4|4681997.3|7093505.7|9968947.6|15990792.9|19511699.9|24283012.3|24283012.3|24283012.3|24283012.3|coinbase|15172|BTC_USD|42908.965|0.002727|573|63|150|249|323|390|573|841|1111|1364|1620|1844|101|253|418|531|682|1104|1527|1865|2148|2416|2715|893256.7|2237281.9|3114343.6|6123793.2|6338281.0|6959307.5|8396978.5|12588434.1|13967474.2|16646755.1|18303208.2|1135297.7|2501332.3|6098947.3|6490453.0|6805830.5|9549593.6|12811661.9|15474950.4|18453243.1|19917469.5|21262764.7|bitfinex|2500|BTC_USD|42903.5|0.002331|10966|29|83|132|170|209|287|384|475|570|679|797|36|85|146|196|251|352|459|537|606|665|746|827271.6|3402545.1|7306042.8|10715226.1|13360441.7|16587591.8|18873025.3|21418166.7|24162802.8|31127120.4|35131524.4|866295.8|4170375.3|10265868.0|12589424.7|14873183.9|17245526.9|18912024.5|20648262.3|29258080.2|31023804.8|32223120.6|bitstamp|3414|BTC_USD|42913.215|0.033300|29953|17|48|65|74|81|110|139|168|198|232|263|26|56|75|87|101|125|146|171|213|255|305|304667.4|1096035.3|1487633.5|3498208.2|3947088.3|6213549.6|8078799.7|8452450.2|8580448.0|9313491.2|9439047.7|335375.9|1603362.6|3816419.3|4157051.7|4182093.2|5738321.6|6994718.8|7068152.7|7827656.5|7872728.6|7927441.0
1642414381|2|2022-01-17 10:13:03|binance|5000|BTC_USD|42844.005|0.000023|23298|152|271|475|773|1080|1953|3020|3942|4878|5000|5000|97|381|881|1351|1850|2967|4169|5000|5000|5000|5000|1040795.2|1589782.8|2222325.3|3884515.9|7524299.4|10835793.3|17429505.1|20692183.3|23662296.2|24020696.8|24020696.8|955958.2|2065020.9|4699375.4|6297587.6|8122859.8|14012687.3|19626071.4|24626735.1|24626735.1|24626735.1|24626735.1|coinbase|15136|BTC_USD|42872.885|0.000023|52977|72|152|227|320|372|584|850|1109|1371|1628|1842|73|202|402|522|657|1037|1487|1846|2129|2393|2693|1029855.0|2600675.7|3530054.6|6399071.0|6674811.3|7793072.8|8703227.9|12854681.8|14608070.2|17581245.3|18495309.4|870503.5|2152078.2|6058140.6|6346632.9|6744510.2|10521410.3|13814863.0|16365402.9|19495824.5|20549753.4|22218732.7|bitfinex|2500|BTC_USD|42863.5|0.002333|16180|37|84|129|164|198|282|379|468|567|677|800|30|85|139|190|247|350|463|535|609|669|745|869391.6|3628625.2|12699412.1|14867912.5|16960402.2|20004248.4|21954130.9|23929720.8|28248918.2|33295313.1|39294663.0|664166.7|3264142.6|9269130.8|10908535.6|14560514.3|16776994.3|18682156.5|20384828.4|21987185.1|24168989.5|24938734.6|bitstamp|3404|BTC_USD|42878.69|0.028919|2166|19|45|58|66|74|104|132|160|195|226|256|24|55|84|94|109|137|155|182|218|261|308|319983.5|1095180.3|2003902.3|3390751.3|3817951.0|6213013.3|7970118.3|8327809.9|8496149.8|9246379.7|9314113.6|306977.2|1274498.7|3864170.9|4128480.8|4354841.9|5915542.4|7163149.8|7245353.1|7893256.7|8048216.5|8092271.2
1642414442|1|2022-01-17 10:14:03|binance|5000|BTC_USD|42851.355|0.000023|43488|154|282|485|776|1089|1942|3010|3930|4865|5000|5000|108|395|892|1382|1873|3005|4199|5000|5000|5000|5000|1112148.6|1653453.4|2318234.3|4001462.5|7440328.2|10794721.6|17528338.6|20646414.4|23736378.3|24116228.5|24116228.5|899031.3|1950222.5|4546597.2|6164371.2|7969421.5|14076262.4|19349793.4|24333489.9|24333489.9|24333489.9|24333489.9|coinbase|15152|BTC_USD|42882.025|0.000023|13918|68|153|233|317|379|591|856|1115|1378|1633|1845|72|210|406|529|665|1060|1500|1858|2140|2399|2699|955133.3|2083267.8|3025088.0|5795767.9|6004212.2|7289417.7|8164665.6|12322122.2|14107150.8|17011735.9|17985471.6|942321.7|2005455.1|6105424.7|6539365.1|6792627.9|10664934.4|13864769.7|16562365.6|19564667.7|20677896.7|22272050.5|bitfinex|2500|BTC_USD|42884.5|0.002332|42795|29|82|122|161|200|279|376|466|563|673|794|39|84|140|192|245|352|459|535|604|663|743|636910.0|3189432.9|11520688.9|14630758.6|16906879.4|19957817.0|22913756.7|24570061.0|27554721.5|34245729.1|38896430.7|1078342.4|3623648.7|9339799.4|11715228.5|14544532.4|17134977.0|19859335.2|21567163.2|23166161.3|25337297.1|26120628.8|bitstamp|3411|BTC_USD|42885.49|0.028448|24013|24|50|65|73|81|109|139|167|202|232|263|27|57|83|95|107|135|153|180|217|260|310|291325.5|957020.5|2015958.3|3403308.3|3830508.0|6097398.7|7982675.3|8340366.8|8508706.8|9258916.3|9326670.6|381855.9|1425803.0|3909282.5|4245414.0|4399932.7|5960633.2|7208240.6|7290443.9|7938490.7|8093349.7|8140216.1
1642414501|1|2022-01-17 10:15:02|binance|5000|BTC_USD|42839.015|0.000023|23397|157|289|494|796|1105|2001|3053|3967|4919|5000|5000|102|371|875|1346|1849|2951|4161|5000|5000|5000|5000|1125445.0|1562769.9|2369501.2|3964881.0|7623163.5|11153059.1|17511889.6|20766412.5|23825410.5|24091917.7|24091917.7|1012214.0|1993207.3|4719999.2|6354195.0|8094166.3|14060582.9|18683223.7|24476961.1|24476961.1|24476961.1|24476961.1|coinbase|15119|BTC_USD|42869.615|0.000023|62989|57|138|212|308|357|570|841|1097|1358|1613|1831|69|196|401|520|653|1028|1484|1843|2126|2389|2687|833212.1|1769180.4|2944875.5|5748930.9|6089931.3|7212509.5|8120588.3|12587622.3|14024932.7|17000561.0|17910816.2|988741.0|2067936.5|6223400.5|6509028.8|6800142.3|10666697.8|13966431.3|16516644.5|19571974.9|20700475.4|22364095.9|bitfinex|2500|BTC_USD|42867|0.004666|16027|34|85|126|162|198|281|381|470|567|678|799|37|89|146|196|252|356|468|540|617|677|753|771545.4|3656378.5|12507011.2|15519471.7|17045043.3|20118526.5|23102482.5|25078741.1|27736000.0|34440882.3|39780838.7|879444.5|3587925.8|10329419.0|11906581.6|15506131.6|18023287.5|21003495.3|22706436.2|28273944.6|33097869.0|33867614.0|bitstamp|3397|BTC_USD|42869.055|0.037953|2165|19|39|52|60|67|97|127|156|188|219|250|27|54|79|91|105|132|153|179|214|258|304|274325.5|945928.6|1900794.8|3288510.0|3715689.3|6110751.5|7888951.4|8232207.8|8393888.1|9144117.9|9211872.0|373271.2|1246866.1|3253979.5|3835197.4|4045516.9|5619160.7|6874185.7|6956368.3|7604146.7|7758739.8|7802401.0
1642414561|1|2022-01-17 10:16:02|binance|5000|BTC_USD|42828.985|0.000023|44832|146|292|500|811|1124|2031|3072|3992|4947|5000|5000|122|353|853|1330|1822|2916|4147|5000|5000|5000|5000|1113535.9|1557733.0|2550868.4|4028521.0|7806759.8|11241232.3|17604119.7|20822203.6|24012838.0|24122488.0|24122488.0|928974.2|1936468.1|3625929.5|6535873.8|7990440.7|14023849.1|18711668.9|24544035.5|24544035.5|24544035.5|24544035.5|coinbase|15120|BTC_USD|42854.915|0.000023|12109|65|145|219|310|362|590|868|1113|1377|1626|1848|67|183|401|518|646|982|1466|1841|2121|2387|2684|767308.8|1926278.8|3480298.6|5623368.7|6001734.5|7408982.2|10647151.7|12605828.3|13959176.3|16931812.7|17884888.5|1096396.2|2207481.4|6377588.7|6670596.7|6956051.9|10683015.6|14031444.8|16590702.2|19728135.4|20862753.7|22527174.0|bitfinex|2500|BTC_USD|42853.5|0.002334|41767|32|83|126|167|198|289|387|474|574|687|809|32|85|133|182|235|338|452|528|600|666|740|893521.7|3547531.6|9316266.5|12682894.4|13704182.8|16821909.9|19867232.3|21737931.0|26067148.6|31159751.8|37221655.2|902425.1|3576402.7|8951516.2|11000690.2|14340676.6|17115249.3|19444916.8|21797340.4|27355733.1|32183938.1|32964010.7|bitstamp|3406|BTC_USD|42854.9|0.038735|23995|26|46|61|69|80|109|144|166|198|230|263|27|54|78|90|105|130|153|180|213|254|303|368859.8|988396.7|2002896.4|3390611.6|4268201.4|6213126.8|8130203.8|8334936.3|8496010.1|9246529.3|9319076.3|367244.9|1292474.8|2511389.7|4079635.8|4290922.4|5770161.6|7119591.0|7201794.2|7849444.1|8002487.3|8046870.1
1642414621|2|2022-01-17 10:17:03|binance|5000|BTC_USD|42819.655|0.000023|48311|157|292|519|842|1140|2064|3111|4035|4979|5000|5000|119|328|835|1308|1793|2871|4122|5000|5000|5000|5000|1145934.1|1703909.0|2851972.9|7143052.2|7853482.1|11263537.2|17928197.2|21191974.0|24257774.6|24267409.1|24267409.1|754093.5|1729768.6|3479212.0|6337042.6|7721868.7|13845585.5|18539402.7|24185608.5|24185608.5|24185608.5|24185608.5|coinbase|15092|BTC_USD|42841.765|0.001844|35879|57|134|211|286|345|583|856|1099|1369|1613|1828|56|151|369|498|622|944|1430|1806|2088|2357|2659|516017.7|1983707.8|5329918.4|5556946.9|5937309.1|7368382.3|10621952.5|12564696.7|13905491.6|16884706.6|17816828.6|785054.1|1930409.5|3875053.1|6329100.0|6709698.3|10314592.6|13690364.2|16328695.8|19292661.2|20582222.4|22220971.2|bitfinex|2500|BTC_USD|42842.5|0.002334|9264|37|84|131|170|200|293|392|476|580|694|812|33|88|134|186|237|339|455|531|601|666|743|875348.2|3452756.8|8886749.8|11897597.5|13523314.2|16633745.3|19788891.0|21305785.9|25639632.4|30850336.7|37140105.7|857626.1|3396946.9|8221414.9|10438450.5|13626438.5|16318844.4|18695166.0|21237775.5|24597758.5|31625552.2|32399163.7|bitstamp|3397|BTC_USD|42850.6|0.018670|30586|16|41|54|60|73|100|135|157|191|221|255|26|52|75|87|102|126|148|176|208|250|297|196908.3|958049.0|1733565.4|3109136.2|3987278.8|5931651.4|7848728.3|8053460.8|8219800.1|8965053.9|9037958.2|313558.6|1284691.7|2402178.6|3970424.7|4181711.3|5660850.5|7010259.3|7092483.1|7740042.4|7893176.2|7935951.4
1642414681|2|2022-01-17 10:18:03|binance|5000|BTC_USD|42791.135|0.000023|51103|175|328|579|899|1218|2182|3210|4128|5000|5000|5000|102|256|724|1189|1673|2745|3961|5000|5000|5000|5000|1078500.0|1522816.5|3234557.7|6915795.0|7966001.3|11322685.1|17760998.9|21023481.5|24028207.1|24028207.1|24028207.1|891850.4|1589778.2|3455110.8|6313764.4|8047038.1|13705326.8|18668375.3|24439917.9|24439917.9|24439917.9|24439917.9|coinbase|15107|BTC_USD|42820.315|0.000023|74096|73|151|236|309|367|613|904|1137|1408|1645|1871|53|133|356|492|612|929|1409|1784|2079|2346|2646|1115683.0|2519610.5|5887045.6|6205898.1|6594119.2|7926448.5|11241123.5|13312906.9|14658235.4|17475389.2|18814571.3|826267.1|1854692.8|3606361.2|6347757.6|6699601.0|10315459.0|13674674.9|16085021.7|19244053.5|20530651.4|22207996.1|bitfinex|2500|BTC_USD|42815.5|0.002336|16787|37|81|125|166|199|297|396|481|586|701|816|35|92|141|190|241|341|458|536|605|677|746|788413.1|3435367.0|7992913.8|12899551.9|14423311.9|17127006.6|20274941.1|21947094.3|30726778.9|31644939.9|37621123.0|799282.4|3335175.4|7536530.8|9994159.9|13035226.7|16013696.2|18458414.8|21197223.1|22836309.5|31679259.8|32324585.5|bitstamp|3404|BTC_USD|42821.66|0.038392|35813|18|46|63|69|86|111|145|169|203|232|265|26|54|73|86|100|124|147|173|200|247|291|262401.7|968897.1|3332933.6|3333784.0|4212458.1|6165589.0|8087676.7|8283371.9|8456779.0|9209266.0|9263879.3|288469.4|1317691.0|2379947.8|3959874.6|4300547.6|5775320.2|7129188.7|7206443.5|7697178.2|8010002.0|8031015.4
1642414741|2|2022-01-17 10:19:03|binance|5000|BTC_USD|42792.995|0.000023|25189|156|332|590|912|1230|2194|3225|4142|5000|5000|5000|111|253|716|1179|1660|2733|3959|5000|5000|5000|5000|1155418.1|1653266.0|3223088.1|7082355.3|7938705.2|11241689.8|17924594.9|21188865.9|24173337.7|24173337.7|24173337.7|716141.9|1257445.2|3039444.2|6099369.2|7656647.2|13372113.8|18261758.8|24282319.8|24282319.8|24282319.8|24282319.8|coinbase|15115|BTC_USD|42815.045|0.000023|43382|76|164|248|321|379|627|917|1148|1422|1657|1884|53|131|340|473|591|907|1389|1763|2055|2331|2628|1149931.5|2361975.3|5956235.1|6274374.5|6672436.0|8012814.7|11394879.2|13378971.2|14753916.1|17550889.1|18913306.7|807695.7|1900014.7|3828284.4|6315675.8|6667599.7|10280098.5|13586455.9|15804736.7|18907804.1|20498691.5|22175701.5|bitfinex|2500|BTC_USD|42797.5|0.002337|58803|39|86|132|170|203|300|396|487|592|707|822|30|81|134|187|237|334|450|534|606|676|744|1220378.5|4745354.5|9596319.6|12127246.7|13984356.3|17236296.5|19917106.3|21402107.4|30383342.9|31384543.2|37396938.7|603942.8|3160419.4|6640892.5|9838555.6|12324101.1|15709807.4|18082835.6|20829025.6|22452227.8|30998850.1|31946615.3|bitstamp|3405|BTC_USD|42816.65|0.052036|26292|22|49|63|71|86|115|146|171|205|233|266|23|50|67|80|94|119|141|168|195|240|286|278032.7|1055790.9|3285014.8|3308782.6|4185231.7|6139030.9|8060550.3|8256300.4|8429673.0|9182139.6|9236752.9|274775.3|996275.1|1644342.0|3638371.6|3979124.4|5453837.9|6807686.3|6884961.3|7375695.9|7688092.6|7709533.2
1642414801|2|2022-01-17 10:20:03|binance|5000|BTC_USD|42801.755|0.000023|12895|161|330|581|901|1217|2160|3207|4130|5000|5000|5000|113|277|737|1207|1684|2757|3993|5000|5000|5000|5000|1127560.0|1652268.7|3034743.9|6865411.4|7680253.6|11217605.7|17919302.7|21132617.6|24165377.6|24165377.6|24165377.6|802124.9|1548834.2|3633815.0|6279437.7|7802003.6|13517159.9|18497950.2|24409902.1|24409902.1|24409902.1|24409902.1|coinbase|15129|BTC_USD|42827.395|0.000023|61212|66|167|252|325|386|631|914|1147|1423|1662|1884|57|145|357|483|610|925|1404|1786|2073|2342|2643|1074037.4|2234268.7|5882147.3|6135464.9|6595385.4|7914857.9|11227282.9|13115333.1|14646265.3|17463944.2|18421916.7|695625.0|1845944.2|3755144.5|6240229.2|6607430.9|10221001.7|13582143.6|15989396.6|19184349.9|20474660.9|22121515.6|bitfinex|2500|BTC_USD|42822.5|0.002335|15980|39|90|139|176|209|308|409|494|596|710|830|32|81|130|181|231|334|452|527|597|666|736|1075605.8|3739621.7|8538022.2|11645893.5|14047921.4|17464845.8|20701487.1|22366991.9|28650623.7|31978663.2|38045605.0|790524.3|3382543.4|7433892.7|10988265.0|12880291.9|15937240.1|19047134.7|20983728.0|24434010.8|31461720.5|32098238.6|bitstamp|3411|BTC_USD|42834.05|0.048279|12261|22|52|68|75|89|118|150|174|208|237|271|27|50|66|79|94|119|141|169|198|242|285|279970.4|938729.9|1959403.8|3334158.5|4212657.2|6165984.0|8074200.4|8283704.7|8448658.7|9190130.9|9264253.7|329120.8|1279132.2|2237583.6|3817510.4|4158283.3|5636975.2|6986845.1|7069120.0|7715437.1|7868932.5|7889447.6
1642414861|1|2022-01-17 10:21:02|binance|5000|BTC_USD|42771.995|0.000023|154373|172|334|606|933|1262|2249|3276|4210|5000|5000|5000|116|267|632|1132|1594|2675|3904|4999|5000|5000|5000|1050556.0|1578912.9|3265876.0|6855698.2|8642743.9|11285993.1|17716949.1|21116587.1|23972422.9|23972422.9|23972422.9|1358722.4|1905190.6|3194720.9|6045990.2|7504205.9|14084042.1|18780602.3|24779096.8|24779223.1|24779223.1|24779223.1|coinbase|15102|BTC_USD|42797.725|0.000023|1040|77|154|246|313|372|632|925|1149|1432|1665|1893|69|149|337|487|596|910|1386|1758|2059|2334|2632|1020771.7|2872171.6|6085709.0|6221277.1|6632986.8|7961382.8|12043876.5|13329340.2|14713729.1|17573508.7|19153613.1|1007224.0|2117209.0|3146126.9|6641505.0|6961593.1|10576820.9|13877047.8|15975922.0|19195623.0|20717113.4|22457116.9|bitfinex|2500|BTC_USD|42801.5|0.002336|33858|38|86|130|160|188|282|373|461|565|679|792|33|81|120|165|214|306|418|500|569|641|709|887555.2|3647748.9|9954828.9|11480412.7|12955375.0|15072098.6|17207533.1|18685834.4|27664608.1|28565121.9|34669749.7|886384.3|3208246.2|7024404.4|9660844.7|11988025.3|14074738.0|15244097.6|17986685.0|19606595.2|28198723.6|29097051.4|bitstamp|3401|BTC_USD|42804.875|0.030440|8752|19|44|61|68|84|111|144|168|201|231|265|23|52|69|82|95|122|142|168|192|241|285|256572.7|992945.4|3272886.3|3720758.0|4301047.9|6126133.8|8068711.6|8243431.7|8416783.8|9171336.6|9362914.9|317509.4|1329376.6|1980932.3|3974933.6|4315623.1|5790457.1|5899921.1|7221519.4|7666578.5|8024310.5|8044580.4
1642414921|2|2022-01-17 10:22:03|binance|5000|BTC_USD|42752.195|0.000023|72039|178|369|665|987|1323|2351|3377|4298|5000|5000|5000|113|242|549|1040|1504|2574|3802|4882|5000|5000|5000|1155512.0|1699406.7|3492114.9|7157777.2|8815287.2|11507753.3|18328169.7|22276777.6|24058912.3|24058912.3|24058912.3|994963.9|1457856.1|2614182.6|5715381.5|6837204.6|11886481.3|18208631.8|24271532.8|24336589.5|24336589.5|24336589.5|coinbase|15105|BTC_USD|42782.085|0.011944|5296|75|156|257|319|378|659|942|1173|1469|1683|1916|69|148|306|467|582|888|1358|1736|2040|2316|2609|900011.1|2267250.8|6077374.5|6218283.7|6629481.5|7995036.5|12057204.2|13387023.7|16253556.8|17594661.6|19189388.0|726427.4|1769639.0|2610562.9|6258189.9|6608225.0|8188965.7|10767878.7|15549431.8|18850023.3|20370552.5|21498457.0|bitfinex|2500|BTC_USD|42781.5|0.002337|2995|38|88|136|169|201|296|388|478|580|698|806|31|74|114|163|210|305|414|500|574|641|708|1029161.4|3673431.6|10373686.3|11558305.0|13881297.3|16338007.5|18668332.4|20149960.1|29176916.7|30455864.0|36136258.9|778539.0|3233091.0|8205584.4|11453159.5|13583397.7|16546678.8|18712968.7|20825181.9|22458511.0|30797502.7|31880004.2|bitstamp|3400|BTC_USD|42781.75|0.027255|30560|20|45|61|69|86|113|145|172|207|234|267|25|50|64|81|94|120|140|167|189|238|279|259254.9|1303870.1|3005683.3|3722484.2|5711724.7|7689359.4|8070627.3|8245478.2|8501302.1|9185595.4|9371462.9|260274.9|1161168.6|1540415.0|3680717.5|4146401.8|4274356.9|5732142.8|7056599.9|7500557.8|7850263.4|7876419.7
1642414981|2|2022-01-17 10:23:03|binance|5000|BTC_USD|42762.025|0.000023|19128|174|373|665|995|1323|2327|3357|4297|5000|5000|5000|127|265|593|1097|1557|2642|3864|4948|5000|5000|5000|1080953.5|1600668.3|3418563.9|7169928.1|8819301.3|11476834.0|17849291.6|22267248.3|24047205.0|24047205.0|24047205.0|1111630.5|1610218.0|2726962.9|5768500.2|7145281.5|12916904.0|18381945.1|24381632.0|24411769.8|24411769.8|24411769.8|coinbase|15111|BTC_USD|42789.865|0.000023|171|78|160|264|326|384|655|943|1169|1451|1679|1913|71|150|322|477|586|900|1369|1747|2048|2324|2619|1098997.7|2123057.4|5917252.2|6084799.5|6493361.1|7848203.3|11912461.1|13209060.0|14613553.8|17456008.5|19034498.7|873673.1|1937941.8|2914731.2|6380347.3|6729349.1|10346332.8|10881481.9|15665779.8|18961420.0|20483672.5|22204557.2|bitfinex|2500|BTC_USD|42793.5|0.002337|33427|37|89|133|165|195|286|378|466|570|686|799|37|84|127|173|222|314|423|507|578|647|716|903336.1|3694964.8|10060666.2|11874414.2|14004313.3|15930043.9|18065496.4|19545437.9|28521613.1|29624703.0|35538510.6|995547.1|3625967.2|6915296.2|10366297.1|11879427.7|13802319.3|15787585.4|17871775.9|19497179.7|28034946.8|28988026.4|bitstamp|3404|BTC_USD|42790.34|0.016826|41559|18|47|63|72|90|116|147|172|208|237|270|25|51|65|79|91|118|139|164|188|236|279|238906.0|987525.5|3070872.5|3809212.1|5798473.0|6214643.0|8157145.3|8331956.6|8538241.7|9268076.5|9458170.1|311169.8|1171670.9|1819097.1|3813499.5|4149867.2|4277842.6|5735648.8|7060065.2|7504395.4|7854082.6|7882349.7
1642415041|2|2022-01-17 10:24:03|binance|5000|BTC_USD|42756.125|0.000023|39723|178|379|676|1000|1341|2353|3373|4309|5000|5000|5000|133|272|588|1077|1541|2613|3848|4928|5000|5000|5000|1160275.2|1738693.9|3558746.6|7232132.1|8892314.4|11550989.3|17923251.8|22347026.6|24113245.5|24113245.5|24113245.5|1246225.4|1821597.4|2885990.7|5881207.2|7258678.3|12142441.7|18460986.3|24478260.2|24502560.2|24502560.2|24502560.2|coinbase|15090|BTC_USD|42780.98|0.008789|47212|72|150|252|313|369|648|931|1161|1454|1670|1903|65|148|302|468|581|885|1357|1732|2040|2314|2607|967669.4|1740114.3|5551421.1|5692987.4|6103269.9|7440060.4|11504469.0|12832238.2|15696010.7|17038153.4|18632271.0|936973.9|2001697.7|2784927.2|6432823.3|6782801.5|8362881.5|10942454.8|15723756.8|19024600.7|20544969.9|21673023.2|bitfinex|2500|BTC_USD|42783.5|0.002337|16414|41|88|126|156|185|278|369|457|561|677|787|36|83|119|164|209|302|411|495|567|634|702|1007502.6|3727304.7|10321338.2|11136121.8|13272896.9|15204331.0|17331929.6|18810715.7|27839795.2|29001700.9|34799137.5|923686.1|3553918.6|6600683.6|9587775.3|11547539.7|13822789.7|15778741.9|17890283.1|19520361.1|27864210.3|28941931.3|bitstamp|3402|BTC_USD|42784|0.036322|3529|23|48|63|70|88|115|147|172|208|236|269|23|49|60|77|90|116|138|163|186|234|275|266993.5|1375814.6|3027279.7|3744060.2|5733321.1|7710955.8|8092223.7|8266859.0|8473138.7|9207191.8|9393059.3|308642.0|1185525.7|1561251.9|3701554.4|4167238.7|4295193.7|5753020.4|7077436.7|7521746.2|7871100.3|7897256.5
1642415101|1|2022-01-17 10:25:02|binance|5000|BTC_USD|42743.495|0.000023|43113|186|387|712|1034|1362|2396|3420|4346|5000|5000|5000|138|273|555|1024|1498|2545|3756|4858|5000|5000|5000|1068092.2|1607604.5|3361940.6|7156987.5|8652611.6|11357563.1|18324062.6|22679352.2|24012808.4|24012808.4|24012808.4|1354488.1|1965589.9|3007584.2|5895617.8|7251058.8|12137152.8|17633739.7|24602529.6|24695783.0|24695783.0|24695783.0|coinbase|15093|BTC_USD|42771.715|0.000023|14036|68|162|265|320|389|658|939|1176|1464|1681|1917|64|151|287|460|573|869|1341|1719|2033|2302|2586|941705.0|2262520.8|5808165.6|5947364.8|6398710.5|7706573.2|11761041.5|13154234.0|15947708.3|17311741.5|18895823.4|959987.0|2121853.4|2684402.0|6349344.1|6569281.1|8225913.6|10842820.1|15377961.2|18926763.5|20441163.0|21400878.4|bitfinex|2500|BTC_USD|42771.5|0.002338|19010|39|86|136|170|206|310|399|490|596|710|818|33|75|118|164|215|312|423|511|581|648|714|1156790.6|3262362.6|10484884.9|12698474.0|14886531.1|17734956.5|20603908.9|22084073.5|31129316.4|32509580.3|38074597.2|822845.0|3410602.8|7207297.2|11054034.0|13215256.5|16636232.1|19252442.0|21364053.4|24750673.1|31321837.1|32408110.9|bitstamp|3413|BTC_USD|42775.895|0.030134|3528|27|58|75|82|99|126|158|186|221|248|280|27|53|62|78|91|117|138|164|187|234|276|284209.7|1307937.7|3354487.0|3781586.7|5770747.5|7748461.8|8129729.7|8305646.1|8560424.9|9254607.6|9430565.3|327661.0|1324058.6|1592452.3|3732728.7|4068891.2|4322052.2|5784180.1|7108617.1|7552595.1|7901944.1|7927749.5
1642415162|1|2022-01-17 10:26:03|binance|5000|BTC_USD|42753.305|0.000023|14157|174|381|683|1005|1328|2348|3379|4304|5000|5000|5000|137|276|566|1048|1516|2586|3813|4892|5000|5000|5000|1117424.8|1675703.9|3464771.0|7186563.2|8826992.0|11421687.8|18398318.3|22348506.1|24128993.1|24128993.1|24128993.1|1235371.6|1889635.4|2960077.9|6283237.6|7621076.7|12497640.7|18832572.8|24878940.2|24942369.8|24942369.8|24942369.8|coinbase|15112|BTC_USD|42782.895|0.000023|42903|72|164|273|334|390|666|947|1175|1470|1684|1921|66|149|294|455|568|876|1344|1724|2030|2304|2596|951234.5|1932013.3|5800011.2|5939239.7|6351277.5|7686728.2|11741472.4|13077969.5|15773148.0|17308884.3|18903916.7|1045748.3|2002293.8|2767854.0|6415223.3|6765185.2|10384957.8|10924840.0|15710997.6|19007383.7|20528755.4|21655658.5|bitfinex|2500|BTC_USD|42777.5|0.002338|22013|36|88|141|175|210|309|402|493|598|713|820|36|80|124|174|221|321|432|518|592|658|725|846240.9|3379018.9|10445024.2|12220364.7|14928108.9|18041660.4|21218415.3|22699741.4|31744594.3|33005864.5|38685760.5|916516.4|3579402.4|7306632.8|11523282.5|13348118.5|17017120.8|19575364.2|21686895.7|25073310.6|31651636.4|32732944.1|bitstamp|3411|BTC_USD|42785.855|0.038821|14767|22|53|69|79|96|124|156|180|216|244|278|29|53|63|81|94|119|141|166|190|237|278|273885.4|965796.7|3049285.9|3786410.7|5775571.6|7753306.3|8134574.2|8309184.5|8515463.2|9245275.1|9435409.8|357400.6|1364244.9|1733835.4|4003454.5|4339922.2|4467777.2|5925603.9|7250020.3|7694350.5|8043683.8|8069840.0
1642415221|2|2022-01-17 10:27:03|binance|5000|BTC_USD|42779.945|0.000023|57821|137|336|630|975|1287|2268|3297|4230|5000|5000|5000|121|257|624|1112|1591|2666|3882|4979|5000|5000|5000|1051823.8|1565415.1|3129857.6|6940905.9|8304911.1|11362091.6|17975937.8|21363859.8|24203428.4|24203428.4|24203428.4|954826.1|1393329.7|2828727.8|6605120.4|7905818.4|13703993.1|18503692.5|24419423.4|24638375.8|24638375.8|24638375.8|coinbase|15072|BTC_USD|42805.925|0.000023|14046|53|150|229|274|336|588|884|1112|1393|1627|1856|67|147|273|399|507|824|1300|1676|1974|2247|2544|726212.2|1996373.9|5845253.3|6021587.9|6422954.7|7744393.5|11816525.3|13115793.1|14492845.8|17313616.8|18951891.1|1010514.1|2078233.0|2768629.9|6226942.1|6546507.8|10160072.8|13462331.9|15667496.3|18789107.6|20369602.5|22051182.9|bitfinex|2500|BTC_USD|42799.5|0.002336|6260|35|89|137|174|207|305|399|489|592|707|820|32|82|123|175|224|325|440|522|593|664|730|888504.4|3337211.5|9670330.0|12496198.6|15230204.2|18527477.4|21086162.6|23189850.5|32168512.4|33163980.8|39173336.8|814908.0|3614889.0|7872230.1|12151540.2|13470672.5|16952252.4|19374624.4|21463775.9|24837662.2|31669162.2|32567405.4|bitstamp|3415|BTC_USD|42802.02|0.051259|23547|24|53|73|83|97|125|158|182|216|245|279|24|46|58|70|84|110|130|156|180|228|273|285374.8|938007.7|3070287.0|3807411.8|4387581.2|6212767.2|8155345.0|8330065.1|8525213.8|9257969.9|9449548.2|297898.9|1387356.0|1807210.1|3781020.7|4121810.2|5596544.1|5706008.1|7027606.5|7472665.6|7830371.5|7850667.4
1642415281|1|2022-01-17 10:28:02|binance|5000|BTC_USD|42815.765|0.000023|85048|132|290|572|913|1217|2157|3198|4121|5000|5000|5000|146|337|794|1271|1747|2828|4080|5000|5000|5000|5000|1040480.1|1508074.0|2431012.3|6853419.1|7653312.9|11165498.8|17885455.5|21137384.5|24103023.5|24103023.5|24103023.5|860893.7|1821953.5|3859541.3|6530321.4|7809087.1|14053528.5|18757359.5|24617445.6|24617445.6|24617445.6|24617445.6|coinbase|15147|BTC_USD|42843.345|0.005392|5132|61|148|281|335|393|629|906|1151|1419|1666|1882|80|210|356|480|600|924|1412|1785|2066|2335|2638|814186.2|1988193.4|3764853.3|6181648.2|6534571.0|7940231.5|11216039.5|13161177.8|14499641.6|17509174.2|18441318.2|1039278.2|2306416.5|3781760.9|6432775.0|6706556.6|10232388.8|13691809.3|16254641.3|19220071.7|20498601.9|22182349.9|bitfinex|2500|BTC_USD|42822.5|0.002335|52688|36|90|130|175|204|299|398|482|584|697|817|34|85|136|188|238|339|455|531|602|671|741|1055858.4|3660204.5|5380337.2|12920766.4|14738894.5|17783096.1|21018075.0|23304702.1|32074684.3|32911171.1|38971294.3|699701.8|3424062.7|7479032.9|10361629.2|13192389.3|16356774.3|18268649.8|20855700.5|24300542.8|31326249.3|31960754.7|bitstamp|3417|BTC_USD|42842.235|0.037136|12246|23|51|72|81|96|123|154|179|213|242|275|27|48|64|76|89|116|137|165|195|238|284|208158.1|823994.8|1639915.0|3283874.1|4182548.9|6135755.0|8043473.6|8249327.3|8416284.4|9159910.3|9232759.7|374180.6|1530392.7|2381991.8|3942046.3|4153326.6|5632572.1|6981954.7|7064184.0|7711580.4|7864426.0|7906761.0
1642415341|2|2022-01-17 10:29:03|binance|5000|BTC_USD|42806.375|0.000023|14171|156|309|596|921|1236|2179|3219|4145|5000|5000|5000|132|334|770|1242|1721|2800|4036|5000|5000|5000|5000|1130141.1|1534586.7|2731485.9|6842156.0|7704098.9|11177044.1|17888765.9|21129535.2|24074357.5|24074357.5|24074357.5|885469.4|1609703.6|3785584.5|6665126.2|7957457.4|13919341.0|18867731.8|24756509.1|24756509.1|24756509.1|24756509.1|coinbase|15134|BTC_USD|42832.175|0.000023|2227|68|149|280|330|389|626|910|1144|1425|1665|1884|85|208|358|480|607|925|1410|1789|2070|2340|2640|841934.9|2172333.9|5499853.5|6009871.3|6425452.9|7771016.4|11083448.4|12970297.1|14500112.7|17320559.6|18301544.7|1214223.2|2571136.7|4044166.0|6579939.2|6883181.2|10497468.7|13862764.3|16530534.7|19486513.2|20807392.2|22450231.9|bitfinex|2500|BTC_USD|42826|0.004670|448|33|85|125|169|198|294|394|480|582|698|817|35|82|131|185|234|339|456|532|604|672|743|831159.7|3541832.0|5208247.9|12859100.4|14673854.5|17712382.8|20945527.4|23241844.7|32004304.9|32780245.8|38920823.3|1045838.2|3593505.2|8540838.4|12606562.5|14252819.3|17421197.0|20082725.7|21924071.5|25371188.4|32398827.9|33037201.4|bitstamp|3416|BTC_USD|42835.525|0.027337|3941|19|52|70|79|94|123|153|179|212|242|274|31|53|68|80|95|120|142|170|198|243|287|232774.2|897605.5|1685307.5|3329266.7|4227941.5|6181268.3|8088966.1|8298996.9|8461777.0|9205423.1|9278252.3|411126.8|1608108.7|2441824.5|4001568.8|4342341.7|5821033.6|7170903.5|7253178.4|7899405.2|8052999.1|8074328.5
1642415402|1|2022-01-17 10:30:03|binance|5000|BTC_USD|42818.855|0.000023|37864|169|321|582|922|1222|2160|3202|4127|5000|5000|5000|139|352|805|1283|1771|2846|4097|5000|5000|5000|5000|1223503.4|1689414.7|2503108.0|6995910.7|7695196.7|11254793.2|17969410.3|21226065.6|24035708.4|24035708.4|24035708.4|1091877.5|2049498.3|3942134.0|6816342.2|8340332.1|14362985.6|19064046.7|24919216.6|24919216.6|24919216.6|24919216.6|coinbase|15140|BTC_USD|42843.055|0.000023|16594|62|146|279|329|387|622|897|1141|1411|1656|1873|67|198|347|472|593|917|1404|1779|2060|2329|2632|859647.3|2216433.5|3895596.1|6278572.9|6662392.8|8050073.5|11324420.2|13269420.3|14611911.4|17617420.9|18549565.6|895987.9|2041174.1|3778159.0|6303404.9|6692570.9|10218401.5|13594244.1|16266839.9|19232270.3|20537312.8|22220618.0|bitfinex|2500|BTC_USD|42829.5|0.002335|57658|37|89|126|174|202|300|400|488|590|707|826|35|85|136|194|244|351|466|545|615|680|751|980397.2|3597979.2|4983935.9|12827476.8|14841169.9|17858772.0|21002578.0|23299347.9|29566131.0|32835287.2|38979031.3|847465.9|3682661.0|8522483.9|12514914.3|14587176.1|17370278.1|20046815.0|21933675.9|30179066.2|32360011.4|32998384.9|bitstamp|3415|BTC_USD|42841.765|0.050581|5655|23|52|69|78|93|121|152|177|211|240|273|26|51|68|81|94|121|142|170|200|243|289|266553.8|947184.5|1681137.8|3325097.0|4223771.7|6177077.8|8084796.4|8290650.2|8457607.3|9201233.1|9274082.6|336975.4|1343736.2|2386980.1|3967168.8|4178449.2|5657694.6|7007077.3|7089306.5|7736703.0|7889548.5|7931883.5
1642415461|1|2022-01-17 10:31:02|binance|5000|BTC_USD|42778.315|0.000023|34792|159|324|601|942|1264|2250|3278|4208|5000|5000|5000|98|265|645|1137|1627|2702|3922|5000|5000|5000|5000|1169212.3|1594799.3|3391112.9|7049474.2|8623801.7|11428652.9|17894158.5|21279559.6|24125823.1|24125823.1|24125823.1|1263759.8|1823954.6|3130009.6|6361452.9|8485846.4|14331696.3|19141115.8|25014594.1|25014594.1|25014594.1|25014594.1|coinbase|15117|BTC_USD|42809.98|0.002476|4966|66|160|278|322|383|632|924|1156|1430|1666|1895|74|180|353|481|592|911|1388|1765|2058|2334|2632|822286.0|2297324.8|5849298.4|6041439.2|6430389.1|7759879.9|11233477.3|13131362.9|14507199.3|17327148.9|18966710.4|880568.8|1972767.8|3628851.8|6378578.1|6719810.8|10331363.3|13635036.3|15879800.2|18986786.9|20593301.6|22280280.4|bitfinex|2500|BTC_USD|42805.5|0.002336|26627|35|84|123|167|200|297|394|481|588|704|820|37|89|138|196|251|354|474|558|626|699|768|873935.3|3714177.5|9760914.3|13766723.3|15269780.2|18232306.1|21170278.3|23276610.2|32251414.8|33158324.9|39271768.6|899910.0|3548490.8|8840646.6|12355571.3|16148773.4|21104197.0|25935162.7|29048674.8|32429003.2|39264141.4|40160230.5|bitstamp|3405|BTC_USD|42808.215|0.039548|5824|21|46|61|72|88|115|147|171|205|235|268|27|58|75|88|101|128|149|176|198|247|294|275758.1|1093575.5|3083629.3|3820902.0|4401191.9|6226277.9|8147825.8|8343555.3|8516927.9|9271480.6|9463000.7|375688.7|1415833.6|2064779.5|4058724.2|4399413.8|5874247.7|7228075.5|7305350.4|7750369.2|8108101.1|8129172.6
1642415522|1|2022-01-17 10:32:03|binance|5000|BTC_USD|42754.725|0.000023|25366|172|358|663|989|1318|2333|3355|4285|5000|5000|5000|108|246|575|1059|1530|2605|3833|4913|5000|5000|5000|1176881.3|1728073.7|3563448.1|7254016.8|8689185.3|11453028.9|18467946.2|22419216.2|24201911.4|24201911.4|24201911.4|1204246.9|1675284.5|2850665.8|6239878.8|7621618.5|12625844.6|18907001.9|24952370.7|25000558.2|25000558.2|25000558.2|coinbase|15096|BTC_USD|42781.715|0.000023|18054|60|169|264|317|373|651|933|1163|1457|1673|1906|75|157|328|461|575|881|1351|1730|2034|2310|2602|848547.5|2473276.6|6139743.2|6282124.9|6692453.4|8028922.1|12093019.5|13422886.1|16287172.5|17653811.7|19248943.5|982498.6|1962152.0|2776005.2|6523601.9|6766412.5|8346503.0|10926066.6|15733609.7|19034399.5|20581297.1|21708901.7|bitfinex|2500|BTC_USD|42779.5|0.002338|72575|40|90|147|184|218|319|415|508|614|731|839|37|83|131|190|242|342|457|546|620|686|755|910842.4|3643564.5|11179577.2|14001829.1|15668410.8|18866858.7|21813037.7|23298147.1|32342732.3|33609711.6|39298005.7|1117621.3|3573977.5|8859508.9|13222730.2|16183790.8|21644186.7|27164911.4|30004555.1|31638659.9|39973335.6|41057886.1|bitstamp|3404|BTC_USD|42778.68|0.037215|23952|22|48|64|73|91|117|149|176|211|238|271|26|53|66|82|95|122|142|169|191|238|281|286728.9|1453642.1|3373427.2|3820850.7|5810111.5|7787725.8|8168993.7|8343844.6|8599668.5|9283961.8|9469829.3|367121.8|1196821.0|1664564.4|3805340.2|4141423.4|4399005.6|5856791.6|7181248.7|7625206.6|7974555.5|8001068.4
1642415581|2|2022-01-17 10:33:03|binance|5000|BTC_USD|42723.785|0.000023|23419|185|389|724|1052|1405|2439|3462|4388|5000|5000|5000|119|238|510|962|1434|2464|3662|4739|5000|5000|5000|1164772.9|1733779.1|3210916.7|7029088.1|9647749.0|12695227.2|18566838.0|22933226.8|24240689.7|24240689.7|24240689.7|1003171.5|1417289.4|2579710.2|4914354.4|7503170.7|12132152.1|17633551.2|21821295.5|24768962.9|24768962.9|24768962.9|coinbase|15099|BTC_USD|42755.285|0.000023|70591|60|179|274|322|405|679|961|1206|1480|1705|1943|66|150|304|444|556|838|1311|1690|2013|2280|2554|960663.2|2662940.4|5754806.1|6146425.8|6567104.2|7831646.7|11846393.9|13346712.8|16029651.6|17465018.5|19072836.5|1148473.3|2131825.7|2978730.4|6506770.0|6603813.2|7058466.3|10822992.6|15254579.2|18680287.3|20432859.6|21481766.3|bitfinex|2500|BTC_USD|42737.5|0.002340|48270|38|85|138|172|216|321|414|508|616|730|837|31|82|133|175|227|334|447|545|618|685|745|1121290.4|3944665.5|11955332.6|13237353.1|15897071.8|19058071.0|21734295.3|23186240.3|32213004.7|34450788.8|39210071.1|612256.2|3139144.8|6352759.8|9276505.8|13031274.6|18368114.6|22868021.1|27440235.5|29066197.9|36289934.9|38455987.7|bitstamp|3406|BTC_USD|42756.295|0.056530|13217|20|49|66|79|96|122|152|185|217|244|275|25|51|61|76|86|112|137|162|186|231|271|281127.3|887869.0|2974986.1|4228343.2|5895922.6|7759755.3|8126096.2|8353811.4|8831904.7|9251197.8|9461632.9|329931.9|1358995.3|1728439.3|3864139.3|4128370.5|4451566.2|5919900.2|7244316.4|7688315.5|8037044.7|8062067.2
1642415641|2|2022-01-17 10:34:03|binance|5000|BTC_USD|42742.375|0.000023|79679|151|382|721|1050|1382|2412|3440|4360|5000|5000|5000|121|252|553|1018|1492|2543|3752|4845|5000|5000|5000|1059597.5|1684525.2|2412680.4|7315778.9|8288428.9|11736566.6|18741366.7|22687438.7|24000947.7|24000947.7|24000947.7|888761.0|1340939.2|2743494.5|5898087.2|7171155.9|12594018.4|17548502.5|24502800.7|24600862.0|24600862.0|24600862.0|coinbase|15106|BTC_USD|42768.5|0.007389|16936|57|170|273|327|400|671|951|1193|1478|1697|1932|65|154|315|451|561|861|1331|1708|2022|2291|2574|813428.5|1932509.5|5684905.3|6111316.3|6405710.9|7718513.7|11770003.3|13255955.4|15943364.5|17334426.1|18920455.7|1086679.6|2208132.9|2960175.4|6459457.8|6581813.3|8239742.4|10850838.8|15316205.6|18961694.8|20427472.0|21462201.3|bitfinex|2500|BTC_USD|42757.5|0.002339|15969|36|85|135|173|215|323|415|508|613|730|840|33|80|128|175|227|329|443|538|609|677|738|936156.4|3648611.8|11255116.1|12618243.4|15296523.5|18612204.0|20785148.3|22898811.4|29437861.9|33700265.7|38909905.1|884373.0|3650207.7|6805340.9|11534796.9|13581507.1|18747502.7|23374012.5|27568728.9|29202950.8|37536553.1|38620278.9|bitstamp|3411|BTC_USD|42764.265|0.020180|8751|25|53|70|80|99|125|157|188|219|249|279|22|48|55|69|80|109|130|156|180|225|266|345676.0|643085.4|2675041.9|3478882.4|5596602.3|7445778.3|7827046.0|8050571.9|8257720.6|8952147.6|9156986.1|314476.6|984194.1|1404947.1|3232638.7|3496890.2|3826233.9|5288399.6|6612836.4|7056835.1|7405845.1|7431259.1
1642415702|1|2022-01-17 10:35:03|binance|5000|BTC_USD|42714.995|0.000023|73538|190|406|758|1080|1454|2485|3510|4430|5000|5000|5000|113|235|492|947|1417|2438|3629|4706|5000|5000|5000|1371150.0|1993997.2|3177900.2|7741051.4|9355098.5|12977615.0|18983481.8|22998678.5|24455791.3|24455791.3|24455791.3|1078487.0|1556868.7|2711524.1|5484565.6|7404311.6|12725355.7|17723923.1|21089106.1|24872747.4|24872747.4|24872747.4|coinbase|15070|BTC_USD|42742.115|0.000023|16751|55|173|257|309|401|680|952|1193|1459|1692|1922|62|134|284|426|545|819|1276|1667|1993|2262|2527|770292.0|2744151.7|5828149.9|6256661.3|6640501.6|7906817.7|12237097.5|13416491.5|16112713.6|17652147.5|19147259.9|993596.0|1830360.7|2878186.3|6379095.9|6558847.0|6999738.9|10731662.4|15194125.7|18354861.4|20362601.0|21378432.4|bitfinex|2500|BTC_USD|42731.5|0.002340|1752|40|89|147|182|230|336|430|523|632|745|852|32|75|123|166|220|322|434|535|608|674|734|865438.6|3803893.6|11409715.0|13332627.1|15300508.6|18462759.8|21151230.4|22612070.7|31628414.4|34017386.3|38622812.1|843992.9|4130194.2|6633714.8|9880058.0|13187025.0|18648674.1|23149389.7|27677307.3|29346738.5|36570893.9|38292957.6|bitstamp|3403|BTC_USD|42737.96|0.044363|21280|18|47|66|80|93|124|153|183|216|244|273|28|55|63|77|88|113|138|163|188|230|271|244719.3|907155.3|3344479.1|4244826.3|5911396.8|7915357.2|8173059.9|8425939.9|8847457.5|9267184.3|9477148.5|346652.3|1349728.8|1592209.7|2739914.8|3991194.5|4227395.6|5783644.6|7042359.9|7552085.8|7899845.6|7924547.3
1642415761|2|2022-01-17 10:36:03|binance|5000|BTC_USD|42720.195|0.000023|84166|182|397|742|1069|1424|2461|3485|4411|5000|5000|5000|116|242|506|965|1440|2466|3656|4730|5000|5000|5000|1125182.9|1720545.6|2838952.3|7548469.9|9147715.2|12758450.3|18777097.2|22764655.0|24261569.0|24261569.0|24261569.0|997744.5|1460951.3|2451162.0|5294045.4|7161363.6|12660952.2|17650246.3|21835285.0|24788929.1|24788929.1|24788929.1|coinbase|15080|BTC_USD|42738.215|0.000023|15641|79|186|265|320|412|691|969|1207|1473|1708|1936|62|139|292|433|553|825|1278|1673|2001|2271|2532|1292191.2|2589652.5|5680502.7|6078027.9|6493886.7|7809412.1|12104351.6|13296926.8|15982304.9|17520835.6|19015756.9|962644.2|2023498.6|3110362.4|6611454.9|6762167.7|7194091.5|10933199.0|15390505.8|18556242.2|20557996.9|21388314.9|bitfinex|2500|BTC_USD|42741.5|0.002340|24659|36|85|139|172|216|321|415|508|616|729|838|33|75|124|167|222|327|440|540|611|681|742|770627.4|3803825.4|10397958.5|11537140.2|14310497.2|17423906.0|20136690.5|21586376.6|30611181.7|32686192.4|37645537.3|1106002.4|3534499.9|8711800.5|12992346.9|15632396.1|20260258.9|24866576.2|29440644.8|31061489.0|38288993.8|40480676.4|bitstamp|3406|BTC_USD|42743.795|0.050417|16426|23|51|67|79|96|125|156|185|219|247|276|25|54|63|77|88|113|138|163|188|232|272|270093.5|938162.8|2969627.9|4223923.6|5891503.0|7756396.4|8153166.0|8349391.7|8827563.7|9247290.5|9457254.6|350634.0|1363747.3|1706536.1|2854288.2|4105567.9|4341769.0|5898018.0|7156733.3|7666459.2|8014505.4|8039557.3
1642415821|1|2022-01-17 10:37:02|binance|5000|BTC_USD|42736.935|0.000023|39146|149|366|711|1045|1380|2425|3448|4370|5000|5000|5000|130|258|552|1014|1477|2527|3734|4826|5000|5000|5000|1101986.2|1695955.2|2535481.2|7465975.6|8381884.5|12801944.6|18833027.3|22820959.9|24378569.3|24378569.3|24378569.3|710531.2|1258439.4|2484630.9|5619692.9|7034718.8|12403549.7|17354053.1|24346449.3|24443425.8|24443425.8|24443425.8|coinbase|15109|BTC_USD|42762.365|0.000023|74853|62|177|282|331|409|683|959|1200|1485|1705|1944|67|147|301|431|537|826|1293|1680|1994|2261|2540|910485.4|2100935.5|5595492.2|5954664.3|6355318.0|7669648.4|11679670.6|13175421.1|15862925.0|17296954.4|18845975.6|1176010.2|2073070.7|3076396.0|6602346.9|6748562.0|8387953.8|10957486.2|15469018.0|18814676.1|20551920.7|21594689.8|bitfinex|2500|BTC_USD|42759.5|0.002339|34031|28|79|133|171|211|318|408|499|605|721|831|35|82|127|172|223|329|442|537|611|678|740|674520.1|3612084.8|11490168.3|12715172.5|15506327.1|18892900.8|21691286.5|23172332.3|29718382.8|33841217.4|39223275.7|1044702.9|3876492.6|7430206.7|10735243.2|14064739.2|19216043.4|24125870.6|27668430.6|31059659.5|37630106.8|38717834.8|bitstamp|3410|BTC_USD|42762.375|0.052733|7783|25|53|70|79|98|125|156|187|219|248|278|25|50|59|73|85|114|135|161|185|230|271|307869.9|966781.6|2998352.2|3802385.0|5920104.9|7783247.3|8150548.6|8374074.5|8830103.2|9275650.1|9480488.6|283642.9|1429853.2|1654256.4|3769266.3|4033538.0|4362881.7|5825047.3|7149484.2|7593482.9|7942492.9|7967906.8
1642415881|1|2022-01-17 10:38:02|binance|5000|BTC_USD|42741.445|0.000023|170429|145|360|703|1033|1363|2405|3421|4343|5000|5000|5000|125|263|561|1031|1502|2549|3762|4855|5000|5000|5000|1032890.0|1725948.3|2800467.4|7689601.0|8804540.4|11905432.0|18864343.7|22301998.2|23911408.7|23911408.7|23911408.7|1082457.6|1849727.5|2986984.6|6164149.4|7431885.1|12997349.7|17946461.7|24901286.0|24998515.0|24998515.0|24998515.0|coinbase|15108|BTC_USD|42764.84|0.005238|4349|63|175|279|332|406|680|959|1199|1482|1703|1939|58|144|297|425|532|820|1290|1676|1991|2256|2541|758168.0|2463845.2|5944418.7|6339177.2|6705558.9|8020502.2|12030895.3|13526642.6|16214004.8|17646933.2|19192090.6|994666.2|1855226.8|2866768.8|6393574.9|6539020.0|8178325.7|10747870.6|15261199.8|18680205.4|20342544.0|21385484.8|bitfinex|2500|BTC_USD|42763.5|0.002338|16039|32|85|143|180|220|325|417|508|614|729|840|36|81|124|169|219|322|436|531|606|676|737|743580.8|3471342.7|10378078.5|11918543.9|14710081.1|18092135.2|20895154.4|22375300.3|28921628.6|33044557.9|38426322.9|981766.9|3748970.6|7905564.6|12648995.2|14540753.8|19691441.4|24602508.1|28143962.0|31535267.0|38106645.6|39193455.5|bitstamp|3411|BTC_USD|42767.4|0.034606|3079|24|52|70|80|97|125|156|188|219|249|279|25|47|57|70|84|111|132|158|182|227|269|270615.2|860919.6|2943206.1|3747259.3|5736420.2|7714155.2|8095402.4|8318948.8|8526097.5|9220524.5|9425363.0|337577.8|1337210.6|1869229.6|3676231.1|3944922.1|4269846.5|5732012.1|7056449.0|7500447.7|7849457.7|7875561.4
1642415942|1|2022-01-17 10:39:03|binance|5000|BTC_USD|42772.565|0.000023|50412|112|308|626|988|1308|2298|3322|4253|5000|5000|5000|124|280|617|1111|1590|2662|3884|4975|5000|5000|5000|1140180.3|1939925.1|2694871.7|7069043.1|8675925.3|12016753.0|18662095.0|21545767.0|23974029.5|23974029.5|23974029.5|891366.5|1570617.8|3070370.9|6238566.8|8181159.6|13883145.4|18563354.5|24549002.5|24550726.4|24550726.4|24550726.4|coinbase|15141|BTC_USD|42792.68|0.013367|28804|66|175|303|353|415|682|971|1193|1475|1707|1937|62|167|322|442|548|858|1329|1704|2006|2284|2577|901927.2|2543335.0|6417928.5|6556758.2|7103511.8|8405034.7|12487729.8|13779099.7|15181629.9|18054786.7|19632267.4|763655.8|1920554.3|2975307.5|6204500.9|6447635.8|10063373.7|10598656.7|15397941.5|18694327.9|20219923.9|21936704.7|bitfinex|2500|BTC_USD|42779.5|0.007013|61|30|79|135|173|212|312|405|500|604|722|831|29|71|114|167|217|319|434|526|602|668|736|993165.3|3158679.6|9733488.4|11781836.3|14506702.8|17610917.5|20124101.9|22233825.0|26707270.4|32533121.1|38254271.5|691926.6|3336773.8|8024229.1|12188726.1|13829984.0|19331585.7|24595243.3|27433511.5|30820791.2|37396275.8|38480826.3|bitstamp|3407|BTC_USD|42794.21|0.050568|4996|16|44|63|74|91|118|150|175|209|239|273|19|32|43|54|69|94|116|140|164|212|255|144625.2|668114.7|2404365.2|3501481.9|5507668.8|5928120.3|7870677.4|8045488.7|8240566.6|8981588.4|9171702.2|372393.0|1066911.8|1682422.3|3347838.4|3688648.5|3812201.7|5272866.8|6594424.3|7038754.5|7388441.7|7416708.7
1642416001|2|2022-01-17 10:40:03|binance|5000|BTC_USD|42759.025|0.000023|107324|123|312|619|964|1295|2301|3324|4254|5000|5000|5000|105|286|601|1095|1560|2643|3861|4942|5000|5000|5000|914354.5|1547524.1|2620294.7|7508363.2|8591554.4|11797255.2|18193730.4|22091110.4|23795053.9|23795053.9|23795053.9|1358709.9|1872436.9|3166196.9|6272450.3|7581487.3|14111713.6|18979215.7|24996121.4|25011024.7|25011024.7|25011024.7|coinbase|15128|BTC_USD|42789.115|0.005165|4325|60|164|287|335|396|671|958|1186|1466|1697|1928|58|162|325|446|549|861|1328|1708|2010|2287|2578|783555.6|2018177.2|5567936.2|5643315.8|6211551.4|7581897.1|11637901.4|12974388.4|14338539.3|17206782.4|18784414.1|810340.4|1987426.2|3196195.2|6524465.5|6769613.3|10379882.0|10919458.4|15722462.8|19018577.9|20540842.3|22260615.4|bitfinex|2500|BTC_USD|42779.5|0.007013|14312|31|79|134|174|211|311|404|498|602|720|830|35|82|133|185|237|341|456|548|623|689|757|793927.4|2765290.2|8763952.7|11994705.4|13571393.3|16520114.6|19033299.1|21143022.1|25616467.5|31442318.2|37163468.6|703356.0|3188541.5|7223245.5|10699986.1|13525756.8|19027487.6|24291945.7|27130214.0|30517362.0|37092846.6|38177397.1|bitstamp|3398|BTC_USD|42788.385|0.028536|10696|14|42|55|65|84|111|143|166|203|231|264|22|46|62|75|88|115|136|161|185|232|274|125926.4|852459.0|2565525.9|3662495.0|5673018.1|7650652.8|8031920.7|8206501.8|8412809.7|9142621.6|9332715.2|298187.9|1151223.9|2194222.4|3863959.5|4200347.3|4328322.8|5786129.0|7110545.4|7554875.6|7904208.9|7931090.4
1642416061|2|2022-01-17 10:41:03|binance|5000|BTC_USD|42730.355|0.000023|27976|167|366|704|1031|1372|2415|3446|4366|5000|5000|5000|115|276|563|1017|1490|2529|3727|4801|5000|5000|5000|1155621.8|2051091.5|2890881.0|7769549.2|8724097.6|12943870.5|19016876.8|22472984.9|24065560.6|24065560.6|24065560.6|1116944.7|1757035.7|2734944.3|6128129.9|7441280.5|12890953.1|17857991.7|22055199.1|24952238.6|24952238.6|24952238.6|coinbase|15103|BTC_USD|42753.69|0.007064|21376|73|180|277|324|412|683|966|1206|1482|1710|1944|57|141|295|427|533|814|1281|1661|1990|2253|2527|1147384.6|2977534.7|5774185.6|6134356.0|6565176.3|7851389.3|12095963.3|13366639.5|16052841.4|17485499.3|19092418.4|826991.4|1969032.1|3080664.1|6562644.0|6711797.4|7165133.0|10927510.1|15350262.1|18778881.4|20504826.9|21553305.6|bitfinex|2500|BTC_USD|42756.5|0.002339|32056|34|79|130|166|207|311|401|495|599|715|825|36|83|127|170|225|332|443|540|613|683|743|615470.1|3522103.8|11154714.8|13399766.9|15116731.7|18274158.6|21072542.2|22561231.0|29099744.8|33362148.6|38604644.3|895033.1|3381065.9|7414207.2|10612139.9|14115494.3|19043185.8|23669800.7|27864596.9|31251832.5|37826273.2|38909999.0|bitstamp|3399|BTC_USD|42759.72|0.032975|11379|19|44|60|68|87|115|145|177|209|237|268|24|48|60|74|86|114|136|161|186|230|272|200833.8|849693.7|2882521.8|3685944.5|5803664.4|7667767.1|8034108.1|8257654.5|8718847.3|9159209.7|9369644.7|254763.7|1037749.3|1414426.4|3529436.3|3793708.0|4118711.4|5585217.4|6909633.5|7353652.9|7702361.8|7728076.8
1642416121|2|2022-01-17 10:42:03|binance|5000|BTC_USD|42745.855|0.000023|27964|154|371|697|1033|1365|2387|3405|4334|5000|5000|5000|125|294|587|1049|1527|2582|3807|4884|5000|5000|5000|1222237.7|2123615.6|2877295.1|7860838.3|8753155.6|12198956.3|19227528.9|22695174.8|24313282.3|24313282.3|24313282.3|1211925.9|1834485.7|3157481.8|6152297.0|7410032.3|12918994.9|18737747.8|24817928.5|24901702.6|24901702.6|24901702.6|coinbase|15127|BTC_USD|42771.59|0.011924|50228|75|190|301|352|421|691|971|1207|1497|1715|1949|65|157|314|441|550|845|1316|1696|2010|2279|2562|1376155.8|2543266.7|6316911.6|6553145.8|7044533.5|8342106.5|12396234.3|13790080.3|16584051.4|17975021.6|19558651.2|886933.1|1792537.7|2792795.6|6275977.0|6451219.2|8106641.9|10723112.5|15276363.2|18825606.0|20340005.5|21298834.4|bitfinex|2500|BTC_USD|42756.5|0.002339|72139|40|85|135|172|211|316|407|502|606|722|833|26|78|125|166|222|328|439|536|609|679|739|1420673.5|3981178.6|12664298.8|15036557.2|16626261.5|19783773.1|22582589.3|24071278.1|30609791.9|34872195.8|40114691.4|656449.5|3369876.8|7809288.9|10939240.5|14442527.4|19370146.4|23996623.4|28191360.6|31578572.0|38153012.7|39236738.5|bitstamp|3410|BTC_USD|42770.545|0.022001|11512|26|53|69|79|96|124|155|184|218|246|278|27|51|62|74|88|116|136|163|186|231|274|260403.5|1139177.8|3126731.1|3930442.1|5919602.9|7897337.9|8278585.1|8454598.5|8709280.3|9403491.9|9608545.7|507436.1|1349719.7|1825906.7|3632887.5|3901578.5|4226561.2|5688668.6|7013126.1|7457104.1|7806114.1|7832238.4
1642416182|1|2022-01-17 10:43:03|binance|5000|BTC_USD|42735.245|0.000023|47813|179|382|716|1045|1381|2416|3436|4363|5000|5000|5000|123|281|575|1037|1502|2549|3750|4848|5000|5000|5000|1235880.1|2162015.2|3026001.6|7997368.4|9133678.4|13299327.3|19211298.1|22690280.7|24238722.2|24238722.2|24238722.2|1362429.4|2113255.0|3068714.9|6498828.3|7937308.1|13261258.3|18204831.5|25200633.0|25291117.2|25291117.2|25291117.2|coinbase|15103|BTC_USD|42760.615|0.000023|144982|64|180|284|332|409|679|954|1192|1477|1701|1937|59|143|302|429|537|822|1291|1678|1992|2261|2536|1110505.3|1941759.0|5271104.8|5662893.8|6072719.1|7343135.2|11352705.0|12847979.2|15535357.7|16973417.5|18538941.9|970538.7|2018996.2|3048306.5|6531430.2|6706699.6|8345625.3|10914987.0|15418318.5|18763389.0|20496087.6|21538044.6|bitfinex|2500|BTC_USD|42756.5|0.002339|76316|40|94|142|180|219|324|415|510|614|730|841|34|80|129|170|226|332|443|540|613|683|743|788192.2|3635249.3|11556680.7|13801716.5|15518661.7|18676173.3|21474989.6|22963678.3|29502551.8|33764955.7|39007451.3|931105.7|3587936.2|8267489.5|11316285.6|14819588.2|19747231.4|24373708.2|28568445.4|31956532.0|38530972.7|39614698.6|bitstamp|3402|BTC_USD|42758.325|0.025095|2651|24|47|63|75|90|118|148|180|212|240|271|30|57|67|82|94|120|144|169|194|238|279|258488.5|934061.3|2971548.2|4073245.2|5892917.3|7757020.1|8123361.0|8346907.4|8808100.2|9248462.6|9458897.7|339548.4|1342283.0|1713404.4|3849151.5|4113423.2|4436619.0|5904932.6|7229348.7|7673368.1|8022077.0|8047771.5
1642416241|1|2022-01-17 10:44:02|binance|5000|BTC_USD|42720.215|0.000023|92809|192|395|736|1057|1410|2442|3463|4385|5000|5000|5000|128|275|541|992|1468|2496|3683|4755|5000|5000|5000|1211081.4|2048320.8|3355720.7|8111888.7|9507635.2|13083263.3|19125033.3|22598647.5|24162252.2|24162252.2|24162252.2|1245410.1|1991353.1|3010418.6|5799681.2|7678767.1|13127397.0|18126349.5|22295091.9|25238589.2|25238589.2|25238589.2|coinbase|15090|BTC_USD|42744.995|0.000023|113331|79|187|271|322|412|695|967|1205|1477|1712|1942|62|141|297|428|538|812|1274|1661|1991|2255|2524|1402581.3|3136114.9|5905379.4|6302599.2|6728076.3|7992019.1|12229626.3|13505268.3|16202039.4|17741408.4|19236520.8|928571.8|2162357.4|3218310.5|6702424.4|6881463.7|7322218.8|11056498.9|15507959.9|18893946.1|20656616.5|21710372.0|bitfinex|2500|BTC_USD|42743.5|0.002340|48073|40|87|140|176|218|321|413|507|614|728|836|31|75|120|162|220|326|440|539|612|682|743|737169.2|3816952.7|11191344.7|12901933.2|14990903.3|18100916.7|20849191.4|22299064.5|31323332.2|33399192.8|38346085.4|839335.0|3385628.3|8465562.4|11699951.0|15444345.0|20016055.4|25336130.8|29214377.5|32592030.6|38060344.1|40252031.2|bitstamp|3393|BTC_USD|42748.81|0.029568|20180|14|39|54|66|83|112|141|172|205|231|262|28|52|60|74|85|113|138|161|187|230|272|140016.5|888390.5|2824623.2|4078456.5|5746035.9|7610929.3|7993094.5|8203924.6|8682038.3|9101311.0|9311746.1|371606.4|1251095.0|1609304.1|2757056.2|4008335.9|4332518.9|5800852.9|7059521.5|7569268.2|7917293.6|7943019.9
1642416301|1|2022-01-17 10:45:02|binance|5000|BTC_USD|42714.175|0.000023|38034|189|395|749|1066|1442|2462|3485|4406|5000|5000|5000|126|254|505|953|1424|2441|3629|4704|5000|5000|5000|1182330.3|1901815.1|3240545.1|7971382.5|9373518.3|12964343.8|18995499.9|22494272.2|24014918.2|24014918.2|24014918.2|1110718.3|1728953.9|2609976.0|5404234.7|7474655.9|12706794.1|17725368.4|21075961.0|24860609.8|24860609.8|24860609.8|coinbase|15096|BTC_USD|42732.975|0.000023|1646|85|212|281|338|435|709|992|1231|1493|1728|1958|61|142|287|421|533|806|1247|1653|1978|2251|2510|1179059.1|4655750.4|5764108.3|6163016.9|6589468.0|7892085.4|12233122.2|13388073.6|16079305.0|17600980.7|19237652.7|806932.5|1959005.3|3037867.8|4276492.8|6713587.7|7130840.4|10882622.3|15328872.9|18498819.9|20486560.7|21269000.9|bitfinex|2500|BTC_USD|42732.5|0.002340|64323|38|88|141|178|222|325|417|511|620|733|841|38|81|129|170|230|332|443|547|622|687|745|652419.3|3720131.2|11374534.7|13730753.1|15203246.4|18395147.9|21116114.6|22574890.9|31587312.6|33980553.7|38618835.6|1018502.6|3476320.0|7214660.0|10262330.9|14404877.7|19053130.3|23595839.1|28167611.9|36376432.1|36999760.2|38721801.8|bitstamp|3406|BTC_USD|42734.38|0.050966|23385|25|51|69|84|96|127|156|187|219|247|276|25|54|61|76|87|113|138|163|188|230|270|254876.6|918732.7|3314561.2|4213859.8|5880409.9|7884370.3|8142073.0|8394973.4|8816470.7|9236197.4|9446161.6|322232.3|1433120.2|1690978.2|2839197.4|4090477.1|4326698.3|5882947.4|7141662.6|7651388.5|7999148.4|8019145.7
1642416361|1|2022-01-17 10:46:02|binance|5000|BTC_USD|42662.395|0.000023|102936|215|433|809|1127|1607|2633|3614|4542|5000|5000|5000|118|251|450|775|1264|2245|3407|4520|5000|5000|5000|1501775.3|2092368.7|6652307.1|8376724.0|10316566.9|13689634.6|19456952.0|23212979.9|24350469.4|24350469.4|24350469.4|1147844.6|1653018.9|2419493.7|4308934.2|7034602.7|12580258.5|17345834.2|20766999.0|25225344.0|25225344.0|25225344.0|coinbase|15074|BTC_USD|42684.185|0.000023|4274|89|210|277|338|473|746|1009|1265|1523|1743|2014|63|138|263|391|504|743|1152|1581|1923|2213|2468|1271036.7|2342347.0|3886983.3|5996010.3|6414930.5|7929178.5|12056575.3|13433131.5|16119519.3|17799714.7|21308155.5|849819.9|2167182.5|2829032.1|4067362.0|6546203.5|6984674.8|10780404.1|14045760.7|16698529.1|19695200.1|20803757.5|bitfinex|2500|BTC_USD|42673|0.004687|18444|37|89|137|183|233|334|425|523|632|753|846|31|73|119|160|210|309|427|534|609|678|739|1134895.0|3696148.9|8380385.7|14026553.4|16328285.8|19002911.8|21443014.6|23909172.2|31929182.3|36142146.1|38919496.1|713972.5|3219381.0|6889383.9|10091467.4|13849747.4|17676019.8|22737128.7|27621549.7|29779351.2|36654885.5|38827683.2|bitstamp|3397|BTC_USD|42683.405|0.043975|15061|21|48|63|81|94|123|152|182|216|246|281|26|53|62|74|85|112|137|158|183|218|264|247110.6|1073442.3|2107932.0|5318657.6|5600194.1|7485951.6|7843699.6|7967100.5|8700143.7|8825679.8|9576749.3|321079.2|1208522.7|1573434.7|2474050.1|3725363.4|4091094.7|5647343.2|6903740.2|6977174.6|7625110.4|7780618.7
1642416421|2|2022-01-17 10:47:03|binance|5000|BTC_USD|42671.025|0.000023|81767|110|372|762|1089|1558|2570|3570|4498|5000|5000|5000|110|230|423|779|1255|2240|3416|4533|5000|5000|5000|920433.7|1557286.9|5785602.7|7361187.5|9484499.2|12973375.6|19014231.0|22294816.8|23971579.6|23971579.6|23971579.6|699949.7|1135460.1|2184942.3|3993249.7|6671897.7|12020453.1|16862576.1|20231093.5|24600576.7|24600576.7|24600576.7|coinbase|15080|BTC_USD|42693.665|0.000023|5256|46|141|273|336|464|734|1012|1255|1515|1747|2009|48|146|277|373|485|734|1145|1570|1908|2192|2451|664548.9|1873057.4|3725963.1|5809748.1|6229782.4|7723296.4|11925207.6|13149274.5|15934646.8|17667159.9|21170521.3|611515.3|1747592.0|2388158.8|4946784.6|5170221.1|7987430.6|9694512.4|12965282.5|15610483.5|18607038.1|19997835.5|bitfinex|2500|BTC_USD|42666.5|0.002344|52775|41|89|142|185|242|342|433|534|640|762|854|22|70|118|155|201|299|415|524|597|668|728|952388.7|3362816.0|9199424.0|11874283.7|14878169.3|17743519.7|19541955.2|22733174.5|30647106.8|35297294.0|37636089.9|471902.6|2840477.8|6550941.1|10067836.9|13293226.0|17075595.4|21929291.3|26814846.3|30710099.8|35844454.4|38017214.3|bitstamp|3406|BTC_USD|42689.185|0.039940|3521|24|50|71|88|101|132|161|191|224|255|288|21|38|44|57|67|93|117|138|163|199|244|355168.1|652920.8|1727768.8|4801028.8|5082506.7|7119990.4|7477738.4|7601139.3|8334162.1|8459718.6|9210642.1|253201.4|776382.4|987441.5|3163879.5|3427197.9|5383299.3|5588367.2|6844764.2|6918198.6|7566295.0|7721642.7
1642416481|1|2022-01-17 10:48:02|binance|5000|BTC_USD|42724.855|0.000023|33628|126|269|651|994|1350|2381|3404|4327|5000|5000|5000|136|296|562|1010|1473|2503|3700|4776|5000|5000|5000|978896.0|1438812.0|2625617.1|7604546.4|9459872.0|12697467.7|18751021.8|22215383.6|23886022.0|23886022.0|23886022.0|711039.4|1474548.8|2588852.4|5443604.0|7324545.5|12596059.2|17572321.3|21714342.1|24653712.3|24653712.3|24653712.3|coinbase|15117|BTC_USD|42744.27|0.003696|5051|57|134|275|348|439|721|996|1233|1503|1738|1968|75|204|322|430|540|814|1274|1662|1991|2256|2525|767652.1|1620176.9|2756832.4|5537414.4|5932719.4|7247162.2|11489250.8|12760423.5|15459052.6|16998421.6|18493534.0|962191.9|2026740.2|5208055.9|5723397.6|8228753.9|8661397.8|10364867.0|14800745.1|18182344.4|19949422.6|21003165.3|bitfinex|2500|BTC_USD|42729.5|0.002340|21104|29|82|136|172|219|326|419|516|622|736|843|29|77|130|174|225|326|437|539|615|679|738|896060.7|3233836.3|7942688.7|11046433.3|14160890.4|17462318.8|19940253.3|22023020.3|24821677.9|33416087.2|38050386.3|672267.2|3432619.3|8387499.2|12341048.8|14680591.6|19220953.4|23447165.5|27973310.8|36225762.7|36849068.6|38568990.9|bitstamp|3404|BTC_USD|42743.91|0.049411|17122|17|45|63|75|92|123|153|183|217|245|274|18|45|54|67|78|105|128|153|178|222|262|280903.7|1007458.2|1414104.2|2656754.6|5578554.5|7595174.1|7991923.2|8188169.4|8666341.4|9086068.2|9296032.4|280351.1|1388517.7|3147375.0|3882238.6|4145623.4|6060176.6|6177303.9|7436019.1|7945745.0|8293791.2|8318843.1
1642416541|2|2022-01-17 10:49:03|binance|5000|BTC_USD|42799.995|0.000023|102860|124|234|467|821|1140|2083|3136|4049|5000|5000|5000|164|375|800|1262|1747|2812|4042|5000|5000|5000|5000|1139945.0|1548178.3|2170805.1|6486970.9|8037388.3|11482424.1|18333523.3|21069857.4|24077439.7|24077439.7|24077439.7|805816.2|1547805.0|3993247.4|6513014.8|7913564.3|13754821.4|18727810.5|24338642.7|24338642.7|24338642.7|24338642.7|coinbase|15157|BTC_USD|42819.495|0.000023|14501|59|136|259|347|411|660|950|1181|1455|1693|1921|84|211|336|452|565|884|1363|1738|2036|2301|2602|1162571.3|2322119.0|3545334.5|4523364.4|6682042.0|8057499.6|11372203.5|13442039.9|14817109.1|17634166.3|19001093.2|640211.6|2479320.4|4823453.4|5182677.7|7785564.3|9354064.0|12721093.8|14887235.1|18293125.6|19579619.7|21256714.7|bitfinex|2500|BTC_USD|42803.5|0.002336|27468|34|78|130|174|217|317|412|503|609|726|840|33|83|135|189|239|340|455|538|609|681|748|936688.4|3273672.3|4516781.5|9323982.9|14286754.9|17216702.2|19398140.8|21216671.8|24793520.5|31905529.1|38017136.4|774441.4|3651699.0|9613130.1|12879004.0|14764655.8|20061999.8|25149917.7|27608319.9|33183834.9|37817408.0|38711279.6|bitstamp|3414|BTC_USD|42814.365|0.057107|17182|26|53|67|78|94|124|155|180|214|244|275|21|44|63|71|87|111|133|160|183|232|277|360721.0|928738.7|1353151.6|2022484.3|3982058.6|5958912.1|7880439.5|8076189.5|8249562.1|9004114.8|9058608.9|267438.1|1064960.2|3460207.7|3723104.3|5654325.1|5777858.1|7131706.5|7208981.5|7654617.6|8012121.0|8032783.0
1642416602|1|2022-01-17 10:50:03|binance|5000|BTC_USD|42781.425|0.000023|240950|132|253|492|865|1183|2159|3186|4114|5000|5000|5000|126|346|730|1214|1696|2773|3982|5000|5000|5000|5000|1149897.5|1575349.4|2465128.0|6791338.5|8394604.2|11923556.0|18639259.9|21514853.6|24371889.3|24371889.3|24371889.3|896313.6|1440700.0|2964552.1|6750394.8|8132600.0|14060045.5|18847145.9|24660889.9|24660889.9|24660889.9|24660889.9|coinbase|15134|BTC_USD|42807.865|0.007312|2271|58|128|264|336|401|650|939|1170|1449|1684|1912|78|209|346|463|568|886|1360|1739|2037|2311|2607|1277586.3|1997479.4|3870727.9|4281116.5|6416328.3|7800127.7|11270240.0|13169125.3|14544581.8|17368599.7|19006860.3|896394.2|2318537.5|5267934.8|5627969.2|8230987.3|9802190.2|13102948.1|15315160.5|18432949.2|20039421.3|21726394.2|bitfinex|2500|BTC_USD|42795|0.004673|2189|31|82|127|170|209|308|403|497|602|719|833|32|85|136|188|243|343|460|545|618|686|756|803179.9|3448008.2|8251858.1|11371657.6|14973292.7|17950431.8|20026537.4|21847548.0|25426565.7|32633850.9|38646303.7|1277393.3|3851497.5|9975284.7|11985468.7|15286221.2|20202381.6|25032602.9|28139852.1|33722516.2|38295222.9|39250313.8|bitstamp|3408|BTC_USD|42801.495|0.060255|26290|26|51|63|75|89|118|151|175|209|238|272|24|50|71|80|95|121|141|167|191|238|284|357026.2|984696.7|1383863.3|2490469.6|4003647.0|5980400.4|7922978.3|8097698.3|8292847.1|9025603.2|9217181.5|281142.6|1219674.8|3713110.5|3976027.9|5907228.3|6030881.6|6140345.6|7461944.0|7907003.1|8256292.0|8285004.9
1642416661|2|2022-01-17 10:51:03|binance|5000|BTC_USD|42738.905|0.000023|32319|149|272|607|943|1279|2326|3343|4265|5000|5000|5000|108|279|638|1088|1554|2605|3815|4906|5000|5000|5000|1040844.2|1531764.7|2473820.8|7369684.9|8655743.0|13300710.3|19027406.7|22449032.5|24235037.2|24235037.2|24235037.2|1101763.4|1625385.6|3053524.3|6230694.9|7693075.1|13020698.5|17995351.8|24943021.1|25000014.9|25000014.9|25000014.9|coinbase|15102|BTC_USD|42759.415|0.000023|16415|76|152|276|333|411|682|959|1198|1481|1704|1940|58|163|323|436|542|829|1298|1684|1999|2268|2543|1519771.4|2415720.5|4020983.1|4669222.1|6699489.2|8021892.5|12031696.3|13523699.6|16077662.0|17508001.1|19092643.7|820972.4|2087039.6|4993307.7|5734083.0|8236539.5|9867363.2|10404760.3|14892594.9|18237315.5|19994660.6|21039255.0|bitfinex|2500|BTC_USD|42754.5|0.002339|35346|32|84|137|176|218|325|417|511|614|732|840|31|86|139|186|242|342|454|548|619|689|751|778993.6|3457718.7|8491240.8|11436424.9|14153559.1|17117488.9|19533817.6|21608402.6|24411841.5|32394354.3|37635686.1|1089139.8|3647788.6|9641976.8|12311643.7|15795195.5|20055991.1|24742188.1|28938267.4|32327782.6|38900901.0|39984629.2|bitstamp|3399|BTC_USD|42760.25|0.059307|2466|20|45|59|68|86|115|145|176|208|237|268|25|51|69|82|95|123|144|170|194|238|280|242023.9|994515.8|1613235.1|2585235.9|5467199.5|7482928.4|7849269.4|8072795.3|8528824.0|8974370.9|9184806.0|316852.0|1235964.7|3188583.7|3923447.4|5778209.8|6103213.2|6218538.6|7542975.4|7986974.2|8335683.1|8361398.1
1642416721|1|2022-01-17 10:52:02|binance|5000|BTC_USD|42753.045|0.000023|32878|116|282|597|951|1280|2302|3332|4256|5000|5000|5000|110|309|644|1115|1579|2653|3873|4952|5000|5000|5000|1046729.6|1932091.1|2722850.3|7748124.6|8640617.5|12487562.3|19614611.5|23050052.1|24808187.0|24808187.0|24808187.0|944532.0|1421881.1|2902182.0|6222618.2|7522604.9|12796308.9|18751857.9|24714822.7|24747021.4|24747021.4|24747021.4|coinbase|15116|BTC_USD|42766.395|0.000023|84595|61|143|271|334|413|686|967|1205|1489|1709|1946|40|152|303|415|525|815|1286|1670|1984|2250|2537|955241.9|2026236.0|3701783.5|4393735.2|6350953.2|7706869.4|11714520.5|13212212.1|15592924.2|17025307.8|18570885.5|449262.9|1513784.8|4630098.0|5146061.0|7646951.8|9289190.2|9827573.5|14315635.2|17735065.2|19431229.0|20465648.8|bitfinex|2500|BTC_USD|42759.5|0.002339|109995|35|80|131|175|214|325|418|514|619|735|845|36|89|142|187|239|341|450|546|618|686|748|893042.5|3410332.2|8162020.3|10792259.2|14322005.7|17261016.2|19668236.9|21774390.6|24585246.4|32427961.5|37809090.9|1257654.7|3986441.7|9293946.5|12839032.4|15053652.3|19754349.8|23856621.0|28052823.0|31447295.7|38015327.6|39103055.4|bitstamp|3407|BTC_USD|42762.825|0.045390|449|27|52|66|75|93|121|153|184|216|245|275|23|47|61|73|86|115|135|161|185|230|271|475667.2|1108424.3|1788371.4|2591687.1|5642140.9|7642968.8|8024236.6|8247762.5|8703791.2|9145208.1|9350046.6|264466.9|1189260.9|3390879.7|3817735.0|5672497.4|6001841.1|6112826.2|7437263.0|7881261.7|8230271.7|8255685.6
1642416781|1|2022-01-17 10:53:02|binance|5000|BTC_USD|42739.995|0.000023|41087|154|293|628|966|1303|2349|3370|4292|5000|5000|5000|112|289|639|1092|1557|2611|3820|4909|5000|5000|5000|1598882.2|2007107.0|2964082.1|7770921.7|8729292.3|13454275.1|19664648.2|23103128.6|24810154.7|24810154.7|24810154.7|1051409.1|1471970.3|2818619.4|6023780.8|7301313.9|12808113.4|17947442.9|24821386.6|24879253.9|24879253.9|24879253.9|coinbase|15113|BTC_USD|42757.765|0.000023|6795|74|157|279|339|419|693|970|1214|1491|1715|1952|74|175|336|447|554|837|1310|1691|2010|2280|2555|1131485.2|2088618.2|3629297.3|4310160.7|6308876.1|7632766.4|11642531.0|13142508.9|15519063.7|16952971.2|18562211.9|919474.9|2077795.8|5200597.6|5716139.7|8220601.3|8756251.9|10388905.6|14797135.4|18221429.9|19978685.2|21023397.0|bitfinex|2500|BTC_USD|42747.5|0.002339|26953|38|83|131|174|213|322|416|511|615|733|840|34|86|138|183|234|336|450|546|617|687|749|1191792.6|3542303.1|8366972.9|12141727.2|14224137.2|17393144.8|20225287.8|21679504.1|24482049.3|32608218.8|37710160.0|1260215.4|3626709.7|8530967.6|11538900.6|14679194.8|19126193.4|24060276.1|28256341.8|31636387.8|37102285.9|39293972.7|bitstamp|3410|BTC_USD|42760.495|0.051847|11603|25|51|68|77|96|126|156|187|219|248|278|28|51|64|77|90|118|139|165|189|233|275|314793.6|975063.5|1655254.3|2479806.2|5530301.3|7546056.0|7912396.9|8135922.8|8591951.5|9033368.5|9238207.0|338539.9|1328175.1|3220962.7|3955826.3|5810588.8|6135592.2|6250917.5|7575354.4|8019353.1|8368062.0|8393777.0
1642416841|2|2022-01-17 10:54:03|binance|5000|BTC_USD|42740.165|0.000023|68353|160|298|633|971|1308|2353|3373|4294|5000|5000|5000|108|289|632|1084|1552|2605|3815|4903|5000|5000|5000|1112639.1|1546030.9|2497311.6|7290788.9|8280115.8|12951685.6|19161273.9|22599705.1|24306510.3|24306510.3|24306510.3|991654.8|1474261.1|2761540.9|5966359.9|7245678.1|12749494.0|17888613.4|24763781.5|24822074.5|24822074.5|24822074.5|coinbase|15095|BTC_USD|42754.925|0.000023|1129|71|149|269|328|409|679|960|1200|1473|1701|1937|66|162|327|436|545|826|1296|1676|2001|2268|2542|1000179.6|1846755.3|3355554.4|5655180.7|6011050.5|7325465.9|11567058.0|12835478.9|15211294.8|16811817.3|18419394.8|869288.5|2127058.6|5272030.4|5787917.8|8292424.4|8745964.5|10469863.3|14877503.3|18303666.1|20052262.3|21101074.0|bitfinex|2500|BTC_USD|42755.5|0.002339|16282|30|79|127|169|210|318|411|507|610|728|837|36|86|134|176|230|335|445|541|612|682|744|669546.2|3379913.0|8250372.0|11560967.6|14278015.6|17451836.1|19638732.1|21751850.1|24557895.7|32540408.5|37781740.2|1393042.7|4441441.1|9574187.6|12093008.8|15576390.8|20052998.6|25189625.7|28731968.8|32121791.8|38694910.1|39778638.3|bitstamp|3400|BTC_USD|42759.915|0.048574|12004|15|41|58|67|86|116|146|178|209|238|269|24|46|59|72|85|113|135|160|185|229|271|234726.7|1032473.0|1712744.9|2537296.8|5587791.9|7603546.6|7969887.5|8193433.9|8649442.1|9090859.1|9301294.2|319292.7|1223025.3|3116639.4|3851503.0|5706265.5|6031268.9|6152320.0|7476736.2|7920755.6|8269464.5|8295179.5
1642416901|1|2022-01-17 10:55:02|binance|5000|BTC_USD|42777.325|0.000023|50299|127|285|552|921|1242|2226|3259|4185|5000|5000|5000|137|343|718|1191|1673|2749|3961|5000|5000|5000|5000|944098.5|1559139.2|2256940.3|6609387.4|8261455.4|11963827.9|18689655.9|21566885.0|24319334.5|24319334.5|24319334.5|762782.8|1332385.6|2964971.0|5959491.3|7899043.1|14002515.3|18800703.5|24568435.0|24568435.0|24568435.0|24568435.0|coinbase|15137|BTC_USD|42790.575|0.000023|2026|66|148|273|344|409|678|968|1193|1471|1699|1935|64|198|335|450|557|865|1337|1716|2016|2296|2589|1189097.7|2259312.5|3426124.4|4236159.4|6394500.5|7774137.2|11838752.8|13132502.8|14390342.0|17092771.5|18837541.6|795515.1|1752315.9|4928483.6|5294333.1|7893494.3|9462060.5|10003967.9|14790470.6|18086513.3|19616580.8|21336023.9|bitfinex|2500|BTC_USD|42784|0.004675|12659|37|88|134|176|215|318|415|508|613|732|843|33|82|134|184|237|337|452|539|614|682|751|762959.0|3154913.4|7858317.5|10520732.5|14010968.3|17203178.0|19625694.1|21729435.5|24486410.9|31904979.3|37709395.1|1245787.9|4312360.3|10416332.9|12684519.4|15977951.8|20767538.0|25998639.0|28835803.1|32226445.9|38804423.3|39884155.5|bitstamp|3420|BTC_USD|42787.66|0.049173|16900|27|59|74|86|103|133|165|188|225|253|286|25|44|60|72|87|113|133|158|182|229|271|317951.0|1065073.6|1449007.8|2563670.4|5485606.5|7614993.1|7996261.0|8170842.1|8377150.0|9102832.0|9292925.6|316053.7|1188668.8|3548600.9|3945226.5|5872205.1|6000080.5|6106706.2|7431122.5|7875452.8|8224786.1|8251667.6
1642416961|2|2022-01-17 10:56:03|binance|5000|BTC_USD|42797.555|0.000023|81148|116|265|497|858|1171|2124|3178|4085|5000|5000|5000|168|383|810|1270|1761|2823|4048|5000|5000|5000|5000|1506950.5|2070291.6|2624402.6|6995844.7|8489431.8|12318676.8|19192068.2|21930900.0|24844647.5|24844647.5|24844647.5|1029896.9|1735745.8|4223801.1|6699216.2|8191897.5|14188621.5|19157356.5|24716654.1|24716654.1|24716654.1|24716654.1|coinbase|15136|BTC_USD|42806.305|0.000023|3637|65|137|268|340|404|653|948|1175|1454|1688|1919|81|211|342|457|566|881|1356|1733|2032|2306|2602|1302376.3|2099126.4|3832113.9|4247833.1|6382686.8|7765504.8|11809789.3|13135914.8|14370129.4|17026799.7|18830526.0|884066.8|2113104.6|5285189.4|5672640.0|8247500.9|9819564.0|13120313.8|15327643.5|18449959.8|20030248.2|21711466.2|bitfinex|2500|BTC_USD|42800.5|0.002336|6463|35|86|128|172|211|311|406|498|603|721|835|37|87|139|193|245|348|465|550|621|692|760|757775.9|3120312.5|4296710.0|9957332.5|13905168.0|17094437.6|20150991.3|21633093.3|24383068.3|31588507.9|37604831.2|1351995.2|3923373.7|10311757.2|12572619.9|15515615.4|20690074.9|25927515.5|28386578.6|33963039.9|38590144.9|39490466.1|bitstamp|3413|BTC_USD|42801.14|0.045092|10773|24|52|67|79|92|123|156|180|214|243|277|25|53|72|81|97|122|142|167|192|239|285|293039.9|996548.7|1400620.2|2515282.8|4028186.2|6005065.3|7947643.2|8122363.2|8317512.0|9050268.1|9237716.4|286027.5|1324296.7|3686869.7|3949787.1|5881087.5|6004640.9|6114104.9|7435683.1|7880762.3|8230051.2|8258764.1
1642417021|2|2022-01-17 10:57:03|binance|5000|BTC_USD|42809.645|0.000023|95053|122|256|472|815|1135|2069|3112|4040|4990|5000|5000|160|404|851|1325|1806|2891|4112|5000|5000|5000|5000|1300873.5|1716304.6|2512322.9|6571000.4|8104973.4|11951985.1|18758389.9|21504411.3|24451666.9|24454984.7|24454984.7|1013083.7|1653342.7|4582857.4|6878040.3|8090013.9|14565044.6|19253437.3|24789241.7|24789241.7|24789241.7|24789241.7|coinbase|15113|BTC_USD|42821.285|0.000023|13754|41|110|229|308|372|616|910|1135|1411|1648|1878|88|213|347|461|582|896|1375|1754|2048|2314|2615|696646.6|1569500.0|2561827.7|3512022.8|5687688.9|7059186.6|10378339.0|12267190.5|13649161.6|16331479.6|17833287.0|1001110.1|2586511.6|5303939.8|5430980.2|8136236.4|9712671.6|13074730.8|15483304.0|18642540.1|19931176.5|21606317.2|bitfinex|2500|BTC_USD|42822.5|0.002335|31295|28|81|126|167|200|299|399|487|593|708|827|39|90|145|201|249|356|479|554|627|695|766|569217.8|3140410.3|4522428.4|9808978.1|12528981.2|16105379.5|19232945.9|21658090.0|25866132.0|31255122.7|37317111.7|1410686.4|4465142.8|9940619.1|13847482.9|15521769.3|20800547.2|26154386.0|28091212.8|36375528.7|38556735.9|39193252.6|bitstamp|3406|BTC_USD|42829.55|0.026944|2143|17|44|57|67|81|113|145|169|204|234|266|20|44|64|73|90|115|137|164|191|237|281|355414.6|1024840.4|1480673.5|3272984.4|4019123.1|6124611.1|8032799.8|8242339.7|8407501.5|9168296.0|9218691.1|280040.6|1129771.0|3623765.2|3886762.4|5818043.3|5945654.6|7295524.5|7373330.9|8023950.2|8176749.7|8198135.2
1642417081|2|2022-01-17 10:58:03|binance|5000|BTC_USD|42785.005|0.000023|47702|157|293|521|888|1203|2176|3211|4128|5000|5000|5000|118|361|765|1252|1746|2815|4016|5000|5000|5000|5000|1623912.7|2098890.0|2813008.7|7219585.4|8637347.7|12361440.7|19022634.5|21780005.3|24687877.7|24687877.7|24687877.7|877519.2|1474016.7|2929712.5|6695688.7|8176784.2|14218056.7|19007668.1|24757432.7|24757432.7|24757432.7|24757432.7|coinbase|15116|BTC_USD|42803.965|0.000023|4986|60|129|254|323|386|638|934|1158|1439|1670|1900|82|215|352|467|576|891|1367|1743|2043|2318|2613|1108488.0|2216025.3|3793640.2|3955399.9|6094114.1|7473617.2|11555456.2|12843112.3|14081857.2|16734018.7|18537715.5|1026923.0|2241607.5|5433344.4|5689383.0|8394547.6|9968123.7|13268940.1|15377042.2|18598273.9|20178836.6|21859897.7|bitfinex|2500|BTC_USD|42802.5|0.002336|372485|31|82|124|166|204|303|400|490|596|713|826|38|90|144|197|251|353|471|555|627|699|767|717279.7|3509556.3|4735213.4|11439830.1|14094224.4|17397841.5|20352115.5|21833779.4|26246098.7|31699219.7|37810826.6|1258717.4|4186622.2|9931831.2|12368250.1|15366566.1|20626550.6|25865273.2|28325565.6|33901895.1|38535467.9|39429339.1|bitstamp|3405|BTC_USD|42798.82|0.053272|12056|25|50|59|73|86|115|148|172|207|236|269|23|48|75|84|98|125|145|169|195|241|288|327406.2|1268223.2|1541906.3|3949896.8|5613157.5|6185749.5|8128327.3|8303047.4|8498216.5|9230978.3|9418400.5|321360.7|1129834.6|3783762.4|4046759.6|5977979.6|6101653.3|6211117.3|7532674.8|7977774.8|8326692.2|8355776.6
1642417141|2|2022-01-17 10:59:03|binance|5000|BTC_USD|42778.645|0.000023|67801|165|293|531|895|1216|2193|3224|4153|5000|5000|5000|108|346|742|1222|1713|2791|4002|5000|5000|5000|5000|1662668.4|2074261.6|2981779.4|7218616.9|8835902.1|12367400.6|19026347.5|21904388.4|24691280.6|24691280.6|24691280.6|812082.4|1415610.2|2845279.8|6047246.1|7880419.7|14147486.0|18943087.7|24700139.9|24700139.9|24700139.9|24700139.9|coinbase|15112|BTC_USD|42797.075|0.000023|48062|60|131|255|323|387|644|936|1158|1442|1673|1903|67|208|350|465|572|886|1361|1734|2036|2311|2608|955456.8|1759543.1|3574301.3|3742107.6|5897019.5|7253481.2|11335837.7|12622360.2|13865574.8|16585115.8|18330672.3|805191.3|2206174.5|5407739.6|5671775.1|8375386.4|9950637.4|13249340.9|15314205.1|18570537.0|20092027.4|21831588.1|bitfinex|2500|BTC_USD|42796.5|0.002337|30725|29|82|123|168|202|299|397|490|594|712|827|38|91|145|199|255|356|475|560|633|700|770|741135.9|3567172.8|4781793.9|11528964.7|14140717.9|17235546.5|20188721.9|21672919.2|26083874.5|31635805.5|37648258.4|1277484.7|4121413.4|9685271.7|12089017.7|15205133.2|20207508.7|25053257.0|28160498.2|33742989.3|38317269.5|39270348.7|bitstamp|3405|BTC_USD|42797.78|0.055190|12260|22|46|58|72|87|115|148|172|207|237|269|21|47|72|81|95|122|142|166|192|238|285|312846.3|1040511.9|1414133.4|3822124.0|5485526.0|6058076.6|8000654.5|8175374.6|8370543.7|9107435.4|9290727.7|331056.5|1245820.9|3767758.3|4030755.5|5961975.4|6085649.2|6195113.2|7516670.7|7961770.6|8310688.1|8339772.5
1642417202|1|2022-01-17 11:00:03|binance|5000|BTC_USD|42795.105|0.000023|19340|148|298|518|877|1193|2153|3200|4111|5000|5000|5000|145|376|806|1274|1765|2829|4056|5000|5000|5000|5000|1596728.0|2110371.2|2621091.4|7616272.2|8522530.9|12529307.9|19307132.0|22054734.1|25071525.4|25071525.4|25071525.4|866390.0|1517540.3|3777340.9|6708317.4|8194281.5|14235964.7|19203423.7|24763432.0|24763432.0|24763432.0|24763432.0|coinbase|15136|BTC_USD|42810.82|0.002196|7003|69|144|267|338|404|652|944|1172|1447|1682|1914|78|211|350|468|577|892|1373|1746|2041|2317|2615|1136368.7|2301302.6|3553748.4|6352355.3|6849560.4|8220154.9|11693699.6|13591599.0|14824915.8|17480556.3|19285609.7|854478.9|1779312.6|3517841.1|5867809.1|6144787.8|9573782.9|12094541.5|14311439.8|17439847.3|18995880.1|20682832.8|bitfinex|2500|BTC_USD|42802.5|0.002336|974|34|80|123|162|199|299|394|484|592|709|822|36|83|141|197|251|354|472|556|627|699|767|906787.5|3463374.9|4845297.6|10240413.4|14038019.4|17141097.1|20111704.9|21593608.4|26007066.1|31460187.2|37571794.1|1424354.6|3999401.5|9598974.0|12129390.4|14889739.8|20328937.0|25584631.5|28044924.0|33621493.0|38255065.8|39148937.0|bitstamp|3408|BTC_USD|42803.08|0.053127|21055|26|49|61|75|88|118|151|175|209|238|272|25|52|72|83|97|124|145|170|195|243|287|331529.8|1051351.2|1425058.8|3760435.3|4019082.2|5942481.6|7743278.0|7917998.1|8113146.8|8845903.0|9033351.2|297162.3|1208833.4|2034795.7|3851363.5|4192113.2|5528023.9|7046899.9|7124134.4|7724793.6|7922037.4|7942307.3
1642417261|2|2022-01-17 11:01:03|binance|5000|BTC_USD|42819.375|0.000023|68183|130|272|477|831|1139|2074|3123|4044|4987|5000|5000|194|426|878|1358|1845|2923|4166|5000|5000|5000|5000|1168139.0|2084385.0|2828401.2|7184134.6|8505083.0|12383743.4|19335850.6|22096130.4|25156063.0|25163625.9|25163625.9|995141.7|1892875.5|3864732.8|6901684.6|8172770.0|14637694.6|19334275.6|24839794.4|24839794.4|24839794.4|24839794.4|coinbase|15153|BTC_USD|42835.805|0.000023|18905|69|135|252|343|404|645|929|1163|1440|1679|1899|106|247|370|481|606|921|1407|1787|2071|2337|2636|1168562.5|1955768.9|3126972.2|6173948.9|6618188.4|8049876.8|11314548.8|13247475.2|14583930.4|17287964.7|18436821.0|1007816.2|2588864.2|3959888.1|6125405.6|6418107.7|9804041.9|12374407.5|15018543.7|17981341.2|19265384.6|20907814.1|bitfinex|2500|BTC_USD|42823.5|0.002335|3530|35|79|121|162|197|296|393|480|588|701|820|37|86|140|196|244|351|473|549|621|688|760|875025.5|3365873.7|4757399.8|10174869.1|12743310.7|16312695.1|19574164.1|21873878.3|28158910.6|31483503.9|37549093.5|1457152.0|4641942.6|9649703.9|12753747.6|15448567.8|20693335.9|26189377.1|28126455.8|36410970.8|38592162.6|39230935.5|bitstamp|3413|BTC_USD|42833.21|0.057806|15764|22|51|65|74|88|120|152|176|210|239|272|22|48|67|78|94|119|141|169|196|242|285|278788.7|1058613.9|1466410.5|2166301.9|3911772.0|5963412.3|7729819.5|7939359.5|8104313.5|8845785.7|8915690.2|273985.5|1272740.4|2424000.6|3918599.5|4259432.5|5599201.2|7114119.3|7196394.2|7837712.5|7991326.8|8011841.9
1642417321|3|2022-01-17 11:02:04|binance|5000|BTC_USD|42803.135|0.000023|86614|151|291|503|854|1167|2109|3160|4080|5000|5000|5000|98|367|828|1295|1783|2858|4082|5000|5000|5000|5000|1604557.9|2003203.4|2968048.6|7515483.4|8230647.4|11975046.6|18376874.2|21082425.3|24143263.7|24143263.7|24143263.7|782388.0|1391444.2|3738079.1|6405614.6|7879667.0|14100292.6|19070996.4|24605768.6|24605768.6|24605768.6|24605768.6|coinbase|15115|BTC_USD|42823.385|0.000023|12308|63|134|245|308|374|620|909|1135|1414|1652|1880|82|208|353|466|588|903|1383|1762|2055|2321|2620|1161546.3|2118283.2|3073364.7|6107428.3|6601517.7|7986466.6|11303139.2|13185432.3|14577998.9|17256783.7|18758913.3|1044695.4|2037220.7|3957931.5|6174868.6|6458923.8|9897192.4|12465236.4|14873928.4|18055951.2|19354828.4|20993282.9|bitfinex|2500|BTC_USD|42809|0.014016|2513|33|80|124|162|198|296|390|479|587|701|817|32|89|148|200|248|357|475|556|627|698|765|914578.6|3508804.1|4962587.8|11031233.5|13890109.8|16972209.0|20161276.4|21834686.4|30614735.6|31618597.2|37826495.4|1004235.3|3564226.0|9066017.7|12391395.0|15064808.9|20737187.3|25317390.3|28429574.8|36664441.5|38900701.6|39536620.1|bitstamp|3404|BTC_USD|42821|0.033582|16447|21|46|57|69|83|112|145|169|204|232|264|23|50|72|82|98|122|145|171|198|245|289|250169.8|1080431.0|1477681.6|3347126.8|3902053.3|5953539.2|7733811.9|7929507.1|8102934.6|8855401.2|8905796.2|305651.3|1229101.0|2494318.3|3988860.1|4329650.3|5665499.7|7184416.4|7261671.2|7907915.6|8060349.8|8081363.2
1642417381|2|2022-01-17 11:03:03|binance|5000|BTC_USD|42798.465|0.000023|18990|150|300|514|873|1188|2140|3193|4099|5000|5000|5000|116|371|818|1285|1777|2844|4069|5000|5000|5000|5000|1667964.4|2130887.9|2922171.2|7813449.3|8708913.9|12648165.7|19301601.3|22016732.1|25055885.7|25055885.7|25055885.7|808541.4|1461249.9|3748475.5|6781544.3|8230258.0|14284660.7|19248852.1|24802160.8|24802160.8|24802160.8|24802160.8|coinbase|15131|BTC_USD|42816.505|0.000023|14121|67|142|248|329|392|643|933|1163|1439|1675|1903|70|199|364|480|596|912|1391|1767|2063|2332|2630|984962.3|2228906.6|2935384.6|6001492.9|6609692.3|8014552.3|11397157.4|13381211.6|14617241.3|17272660.9|18797177.3|863841.3|2247037.4|3746919.7|6094445.6|6374146.3|9813412.3|12325149.7|14481851.8|17881304.3|19172411.1|20849435.8|bitfinex|2500|BTC_USD|42800.5|0.002336|59516|37|84|121|165|201|303|396|487|593|709|822|28|78|134|187|238|346|463|548|619|689|757|1053647.4|3712534.6|4901624.4|11359681.6|14180968.9|17422678.6|20377483.6|21859827.8|30838470.1|31837889.4|37854213.0|1053017.8|3572066.6|9256142.0|12594806.6|15103727.3|20931634.0|25520729.4|28634171.9|34212151.5|38839253.8|39739577.9|bitstamp|3409|BTC_USD|42817.405|0.043370|9586|21|51|61|74|87|118|150|175|209|237|269|31|53|75|84|100|125|147|174|201|246|292|234210.6|1063328.2|1360866.5|3252054.8|3806940.0|5858973.3|7638740.0|7834490.0|8007862.6|8760329.2|8810724.2|357991.9|1260488.5|2559890.5|4054331.7|4395081.9|5730952.1|7249848.7|7327123.6|7973368.0|8125375.1|8146815.6
1642417441|1|2022-01-17 11:04:02|binance|5000|BTC_USD|42790.105|0.000023|16110|167|300|518|880|1199|2172|3204|4122|5000|5000|5000|119|355|805|1267|1759|2835|4037|5000|5000|5000|5000|1556764.7|2164541.7|3045767.1|7917248.8|8920537.5|12781049.8|19357628.1|22093198.8|25102069.9|25102069.9|25102069.9|836152.3|1389985.1|3675931.7|6769871.6|8180803.1|14261160.5|19145482.5|24792437.9|24792437.9|24792437.9|24792437.9|coinbase|15124|BTC_USD|42804.24|0.005934|629|70|143|250|324|388|643|939|1164|1448|1679|1910|70|193|362|481|589|904|1379|1755|2056|2329|2624|1055051.3|2195511.7|3109097.7|5880283.6|6577067.3|7958804.0|12028991.2|13327270.7|14570345.2|17219016.7|19023126.3|927439.7|2176668.1|3722643.6|6296930.8|6574781.7|10013726.3|12521076.8|14566116.5|17808329.5|19364370.8|21045431.9|bitfinex|2500|BTC_USD|42800.5|0.002336|21326|35|78|118|161|198|300|394|486|592|708|821|35|87|143|198|249|355|472|556|625|695|763|981848.6|3649821.2|5031283.5|11404254.3|14226144.6|17468857.9|20423662.9|21906007.1|30884649.4|31884068.7|37900392.2|1098959.4|3907717.9|9082601.0|12429835.8|15086671.1|20766451.5|25356317.1|28469759.5|34047557.5|38674599.9|39574924.0|bitstamp|3404|BTC_USD|42809.94|0.046952|7021|21|49|57|69|84|114|146|170|204|234|267|30|52|76|86|100|127|148|176|198|247|293|257259.9|1109427.5|1348946.4|3239335.6|3922875.4|5846274.8|7626041.4|7821770.8|7995143.4|8749696.2|8937086.2|371292.1|1259336.1|2572185.9|4066647.8|4407357.5|5743268.2|7262144.2|7339439.7|7940037.9|8137670.7|8158353.1
1642417501|2|2022-01-17 11:05:03|binance|5000|BTC_USD|42778.165|0.000023|24051|161|292|535|899|1221|2202|3237|4163|5000|5000|5000|119|330|751|1233|1723|2798|4009|5000|5000|5000|5000|1477169.1|1858739.9|2951779.5|7652343.9|8716853.9|12391041.7|19137165.2|21992519.6|24902013.1|24902013.1|24902013.1|764144.9|1541986.7|2826913.9|6350007.8|8298948.5|14436765.0|19243863.2|25001361.3|25001361.3|25001361.3|25001361.3|coinbase|15115|BTC_USD|42795.135|0.006052|13304|68|144|254|326|389|650|941|1162|1447|1680|1911|77|194|367|486|595|905|1379|1756|2057|2332|2629|1025950.5|2237464.2|3788198.1|5956750.6|6638406.9|7998009.5|12079382.8|13369632.7|14609499.7|17341751.6|19078857.0|918579.1|2187600.0|4031610.2|6361377.5|6655464.5|10095878.1|12596476.6|14602683.4|17880419.2|19377360.2|21116966.0|bitfinex|2500|BTC_USD|42788.5|0.011685|19376|32|78|125|165|200|303|399|491|597|715|826|33|82|137|189|240|345|460|548|621|688|758|1340842.6|4192919.2|8900851.4|12324573.3|14538257.4|17780597.1|20731418.1|22211959.0|31196613.9|32410006.5|38214621.5|1094046.9|3546423.0|9300066.8|12764921.3|15470094.2|20686584.2|25920284.1|28762377.1|34357879.5|38930405.6|39885649.0|bitstamp|3404|BTC_USD|42804.17|0.039809|17117|21|46|57|69|83|113|146|170|203|233|267|27|52|72|83|97|125|147|172|197|245|289|296074.4|996519.4|1348993.6|3664234.8|3922902.1|5846301.5|7647097.9|7821818.0|7995170.1|8749722.9|8937171.2|269115.4|1283713.3|2115047.2|3931535.2|4272244.9|5608175.8|7191704.0|7268938.5|7869597.7|8066841.5|8087111.3
1642417562|1|2022-01-17 11:06:03|binance|5000|BTC_USD|42747.505|0.000023|15821|166|297|608|946|1287|2311|3332|4261|5000|5000|5000|117|279|658|1126|1598|2660|3885|4959|5000|5000|5000|1140094.1|1561899.7|2926910.3|7480596.1|8676741.4|12393026.6|19329320.2|22746720.5|24626290.9|24626290.9|24626290.9|746220.3|1241451.2|2594790.2|5192954.9|7111571.4|12645476.4|18721612.2|24596353.5|24602223.2|24602223.2|24602223.2|coinbase|15092|BTC_USD|42769.625|0.009516|8703|59|137|256|317|388|657|939|1179|1465|1685|1920|86|175|347|475|582|881|1350|1727|2046|2311|2594|1046747.0|2007874.6|3798034.6|6220998.9|6646295.6|8017266.6|12071667.3|13469492.7|15954821.7|17342570.0|19091986.9|1137121.5|2366541.3|3310778.9|6485046.1|6660972.6|10172678.6|12697144.0|14417119.4|17999641.5|19488436.0|20449109.0|bitfinex|2500|BTC_USD|42772.5|0.002338|159560|31|80|133|174|213|320|413|506|613|727|835|39|89|140|188|245|342|457|549|621|687|754|1001119.9|3746023.5|9167535.4|12508716.0|15041648.8|18096706.4|21059368.3|22544054.1|25362952.9|26745091.9|32317088.1|1338838.9|3796505.3|9415838.3|12831820.2|15890287.8|20730110.5|25697993.6|29189029.2|32580606.6|39153483.0|40234686.6|bitstamp|3403|BTC_USD|42773.545|0.039534|3914|20|45|59|69|84|113|146|174|209|237|268|28|58|72|85|98|128|150|175|199|245|286|229300.2|1012283.8|1987253.2|3626127.1|3889030.5|5808228.5|7609179.6|7785095.9|8039874.7|8729956.3|8905885.2|330865.5|1344146.8|2026220.6|3988963.0|4253271.0|5790604.8|7375616.4|7455689.5|8055267.7|8244128.5|8269913.7
1642417621|1|2022-01-17 11:07:02|binance|5000|BTC_USD|42760.595|0.000023|38128|153|300|591|950|1287|2282|3314|4247|5000|5000|5000|126|311|666|1162|1623|2717|3929|5000|5000|5000|5000|1289930.0|1895183.3|2973037.4|7668987.3|9035960.6|12578446.7|19224374.2|23109695.5|24946980.4|24946980.4|24946980.4|815379.5|1593187.0|2627570.7|6202379.7|7327413.1|14001423.5|18927902.4|24750785.1|24750785.1|24750785.1|24750785.1|coinbase|15105|BTC_USD|42781.375|0.000023|22533|54|141|253|320|378|659|944|1172|1466|1683|1917|69|169|342|460|569|873|1343|1719|2028|2301|2592|751291.8|1974614.2|3749041.0|5984859.5|6570914.3|7960143.0|12025467.0|13353143.6|15980400.5|17349110.2|19109283.0|901265.0|2204508.3|2895371.4|6081799.7|6347743.7|9783846.7|12283644.2|14258102.7|17580368.4|19076231.3|20203826.5|bitfinex|2500|BTC_USD|42772.5|0.002338|131838|35|79|130|172|210|317|410|503|611|725|833|30|82|131|180|237|334|449|540|614|679|744|1344140.0|3916882.0|9190483.0|12614540.7|15350848.4|18405905.9|21350416.9|22835104.2|27311257.4|28693397.2|34265394.2|1016326.0|3750010.5|8222867.5|11736349.7|14809334.4|19649111.8|24598058.6|28088115.7|31480806.0|38053683.2|39134887.6|bitstamp|3407|BTC_USD|42782.17|0.019634|4706|25|50|62|71|87|117|150|177|212|239|272|28|55|67|82|96|124|145|171|194|242|283|285360.5|1110161.2|1812164.4|3569825.6|4003000.7|5922219.0|7723170.1|7898021.0|8153844.9|8834008.2|9019875.7|287168.6|1192316.2|1870910.6|3833699.8|4299404.3|5639636.8|7220306.3|7300399.6|7899957.6|8089175.1|8115331.3
1642417681|1|2022-01-17 11:08:02|binance|5000|BTC_USD|42748.245|0.000023|87203|159|306|619|956|1302|2322|3347|4275|5000|5000|5000|118|298|646|1120|1588|2653|3878|4952|5000|5000|5000|1070500.3|1698899.7|3053164.4|7409929.4|8608376.4|12370504.2|19451319.2|22869137.3|24745400.6|24745400.6|24745400.6|696544.9|1254206.3|2507284.3|5148172.7|7037115.8|12738901.8|18734156.0|24612220.7|24619664.1|24619664.1|24619664.1|coinbase|15098|BTC_USD|42760.405|0.000023|10181|74|143|264|323|402|674|952|1192|1478|1702|1941|67|150|330|459|566|850|1320|1707|2022|2289|2564|939136.5|2138164.9|3599059.0|6021341.6|6536173.0|7868123.7|11878996.7|13374826.7|15758013.2|17192753.8|18943013.4|830809.4|1807824.0|3031265.2|6206038.4|6380881.9|9877522.5|12367447.8|14109323.3|17412312.6|19120489.8|20162890.2|bitfinex|2500|BTC_USD|42772.5|0.002338|102063|31|77|127|168|204|311|404|497|606|720|829|38|88|137|188|242|339|454|545|619|684|749|959966.7|3486048.6|9078349.3|12638032.3|15255755.8|18310813.4|21255324.3|22740011.7|31764902.0|33147041.8|38719038.8|1317048.3|3920549.2|8574266.6|12096378.5|14894725.9|19734373.2|24683325.3|27313541.0|30705141.6|37278018.7|38359223.1|bitstamp|3401|BTC_USD|42768.225|0.046086|70479|22|43|57|67|82|112|144|175|207|237|267|25|51|65|78|92|122|144|169|194|238|280|257514.3|966075.3|1996088.4|3634350.5|3897253.9|5816472.6|7617403.0|7840907.8|8048098.1|8738395.1|8943233.6|315780.9|1326959.6|1969194.8|2717812.4|4217948.0|5755249.9|7340299.2|7420372.2|8019971.0|8208492.8|8234596.5
1642417742|1|2022-01-17 11:09:03|binance|5000|BTC_USD|42740.365|0.000023|30939|185|316|652|987|1332|2374|3395|4313|5000|5000|5000|116|285|646|1102|1574|2629|3842|4930|5000|5000|5000|1290039.1|1712412.1|3059234.9|7638212.0|8879547.6|13489146.2|19520257.6|22941203.7|24762612.7|24762612.7|24762612.7|803606.8|1353006.5|2631445.2|5236017.4|7344885.3|12792911.8|17954761.9|24732697.9|24787680.5|24787680.5|24787680.5|coinbase|15095|BTC_USD|42762.735|0.000023|9183|69|149|268|326|402|670|948|1189|1474|1693|1932|83|168|336|466|573|862|1329|1716|2032|2295|2578|841038.5|2038022.8|3560017.1|5980756.4|6461276.3|7826020.3|11835671.3|13331453.0|15714627.6|17144097.5|18855494.2|1042063.5|2200851.2|3144818.9|6320450.4|6494868.3|9999803.3|12481320.8|14222966.9|17527429.9|19234045.1|20276848.0|bitfinex|2500|BTC_USD|42762.5|0.002338|33312|32|80|128|170|206|317|411|501|609|723|834|37|91|134|185|238|340|451|544|619|685|746|915865.4|4040104.4|9378690.5|12952252.8|15213363.4|18276496.3|21255091.2|22736575.5|31756636.7|33393427.0|38741423.2|1312468.4|3960140.7|8158127.4|12219426.8|15429264.5|20354762.3|24594098.3|27928442.1|31320887.5|37889650.4|38976534.4|bitstamp|3406|BTC_USD|42766.53|0.037693|25468|25|48|62|72|87|117|149|181|212|242|272|29|55|67|80|94|124|146|171|196|240|281|277500.8|984071.7|2014101.8|3652363.9|3915267.3|5834486.0|7635416.4|7858962.9|8066111.5|8756408.5|8961247.0|347765.6|1341930.9|1906947.6|2655565.2|4155700.7|5693002.6|7278051.9|7358124.9|7957723.7|8146245.5|8171659.5
1642417801|2|2022-01-17 11:10:03|binance|5000|BTC_USD|42747.995|0.000023|33265|137|301|616|957|1302|2319|3344|4271|5000|5000|5000|138|313|656|1124|1594|2657|3882|4955|5000|5000|5000|981607.8|1456645.4|2541014.0|7226847.4|8423678.0|12191027.6|19270359.2|22687776.0|24566161.7|24566161.7|24566161.7|911133.9|1510693.7|2948564.3|5519416.2|7442621.9|12980574.8|18970972.1|24848925.8|24856095.3|24856095.3|24856095.3|coinbase|15125|BTC_USD|42766.345|0.001146|469|74|165|285|346|422|693|973|1213|1499|1719|1958|74|159|326|452|561|852|1323|1706|2021|2286|2572|917903.5|2216036.9|3947451.9|6370378.2|6852063.0|8216996.7|12225453.1|13725563.0|16108719.6|17537908.5|19248938.1|906581.9|2099288.0|3036720.2|6212318.2|6386861.1|9892255.5|12374893.6|14116993.8|17494342.5|19165968.8|20195937.2|bitfinex|2500|BTC_USD|42753.5|0.007017|4717|39|88|136|174|215|323|415|506|612|727|835|21|72|123|172|226|327|441|533|605|672|734|1279325.1|4199794.0|9709015.6|12514703.7|15292799.6|18464447.8|21208055.5|22660882.3|31673675.9|33449742.7|38658236.5|974912.5|3634712.5|7794460.1|11662210.9|15141536.3|19841717.7|25100808.6|27783759.2|31170775.4|37735327.5|38819016.6|bitstamp|3405|BTC_USD|42768.465|0.037481|19242|21|44|61|71|86|116|148|179|211|241|271|27|53|62|75|89|120|141|166|191|235|278|254171.8|920394.7|2001355.6|3639617.7|3902521.1|5821739.8|7622670.2|7846174.9|8053365.3|8743662.3|8948500.8|538744.5|1379738.5|1865422.9|2614040.5|4114176.1|5651536.2|7236527.2|7316600.3|7915422.4|8103944.2|8130068.5
1642417861|2|2022-01-17 11:11:03|binance|5000|BTC_USD|42757.955|0.000023|33025|139|302|599|952|1290|2293|3318|4249|5000|5000|5000|132|322|664|1149|1610|2694|3917|4998|5000|5000|5000|1004457.2|1483727.2|2629424.5|7111784.1|7904882.6|11830918.9|18344234.1|22228685.2|24065060.9|24065060.9|24065060.9|777682.2|1645418.1|2668449.8|6061970.6|7355122.9|13055325.2|18933026.4|24778131.5|24778529.4|24778529.4|24778529.4|coinbase|15104|BTC_USD|42776.965|0.011291|22110|65|143|263|328|391|666|946|1178|1471|1689|1924|77|167|326|447|558|854|1327|1703|2018|2287|2578|1146793.7|2039027.0|4016174.7|6248933.1|6854848.3|8205518.8|12268995.9|13608108.3|16153445.7|17532853.5|19286052.0|1061784.9|2173032.3|3086827.4|6261241.6|6552164.8|9994276.4|12487401.9|14214602.0|17811211.5|19301646.5|20335925.8|bitfinex|2500|BTC_USD|42769.5|0.002338|172|34|80|128|167|202|311|404|496|605|719|827|32|88|136|189|244|344|459|548|622|688|752|1089183.9|3896231.2|9168020.3|11828590.1|15132229.8|18422812.3|21169422.0|21814174.0|29591458.3|31098124.6|36572514.8|1080885.8|4175978.1|8459616.9|12510819.6|15057283.8|19902052.6|25502841.8|28350524.7|31739442.8|38306388.1|39393262.1|bitstamp|3410|BTC_USD|42782.205|0.047286|13589|20|48|65|74|90|120|153|180|215|242|275|24|49|59|74|88|116|137|163|186|234|275|262533.5|929419.4|1744994.6|3502655.8|3935830.8|5855049.2|7656000.3|7830851.1|8086675.1|8766838.4|8952705.9|296277.4|1291823.4|1790138.1|3752927.3|4218631.8|5558864.3|7139533.9|7219627.2|7818408.5|8007626.0|8033782.2
1642417921|2|2022-01-17 11:12:03|binance|5000|BTC_USD|42786.975|0.000023|73072|108|280|536|917|1231|2202|3244|4159|5000|5000|5000|118|321|744|1201|1698|2767|3969|5000|5000|5000|5000|1259952.4|2096066.2|2849942.0|7784842.6|8645147.4|12730273.3|19484732.2|22230630.7|25217649.5|25217649.5|25217649.5|663388.2|1430241.4|3571240.7|6598200.3|8022686.9|14001475.2|18686724.0|24469093.3|24469093.3|24469093.3|24469093.3|coinbase|15122|BTC_USD|42793.235|0.000023|17076|56|149|261|333|398|662|952|1174|1458|1689|1922|71|172|330|447|556|865|1339|1715|2018|2296|2589|907621.0|2139137.8|3694833.0|6267451.4|6942077.4|8290977.4|12376457.7|13668014.4|14925916.4|17635791.9|19379137.5|878028.5|2013438.3|3617726.4|5845723.7|6148145.3|9592524.9|12087127.8|14063658.7|17396189.9|18893169.2|20610108.4|bitfinex|2500|BTC_USD|42795|0.018694|480|27|78|122|168|205|305|403|493|598|714|827|30|72|120|176|227|325|443|529|602|668|737|751368.4|3428642.5|5217063.7|11770278.8|15066105.8|18305429.0|20649800.0|21923843.4|27151031.3|30632910.1|36645365.9|1021750.5|3416300.4|8420689.4|12558853.1|14127366.3|19189521.8|24804410.5|27269782.6|32850161.1|37422806.0|38377900.5|bitstamp|3409|BTC_USD|42792.47|0.050990|13026|22|48|62|74|87|118|150|175|210|240|273|22|45|60|72|86|114|137|160|185|232|275|314821.0|928418.0|1345858.5|3491602.9|3920400.3|5843900.0|7645115.0|7819926.3|8015834.4|8751916.2|8942009.8|237365.0|1117369.0|1991901.2|3808790.3|4145278.1|5485431.1|7068979.8|7146173.5|7745327.1|7934526.1|7962793.2
1642417981|2|2022-01-17 11:13:03|binance|5000|BTC_USD|42814.165|0.000023|30941|130|268|497|862|1180|2119|3168|4089|5000|5000|5000|161|381|834|1304|1789|2878|4114|5000|5000|5000|5000|1197451.8|1829805.6|2824938.1|6741061.1|8526058.5|12549943.0|19410408.4|22156469.3|25208376.3|25208376.3|25208376.3|861653.0|1671670.8|3537439.6|6612287.7|7773785.1|14216077.9|18815199.2|24335946.2|24335946.2|24335946.2|24335946.2|coinbase|15130|BTC_USD|42827.23|0.000700|6871|47|133|240|322|388|633|916|1147|1424|1663|1888|56|175|324|439|562|874|1355|1737|2027|2296|2598|571677.9|1726654.4|2753976.9|5750788.6|6484169.5|7836562.4|11150437.4|13036320.9|14430567.6|17109434.7|18233272.1|522059.4|1377967.9|3244108.5|5460351.3|5742086.9|9172067.1|11747560.8|14093630.3|17289232.2|18579126.5|20226426.3|bitfinex|2500|BTC_USD|42808.5|0.002336|18639|37|88|130|173|210|308|405|494|601|716|831|34|86|141|196|244|347|466|547|618|688|756|1059436.3|3721939.8|5286709.0|11512073.0|15077575.4|17897580.1|20487639.1|22785061.5|26993592.4|32546191.8|38754092.7|958767.1|3698542.1|8714099.5|13138820.7|14889935.2|20176102.8|25404418.7|27874391.3|34790401.2|36873982.9|37672943.1|bitstamp|3410|BTC_USD|42832.2|0.030771|12245|22|44|60|68|83|115|147|171|205|234|268|23|38|53|65|82|108|130|158|184|231|274|294052.7|847275.6|1331705.8|2010340.6|3778379.0|5830458.6|7596865.8|7806405.7|7971359.8|8712832.0|8782757.1|297636.3|1091251.9|2096530.5|3611914.0|3952727.3|5357148.2|6872066.2|6954341.1|7594827.2|7748497.1|7769012.2
1642418041|3|2022-01-17 11:14:04|binance|5000|BTC_USD|42795.465|0.000023|10365|137|281|510|878|1197|2158|3210|4118|5000|5000|5000|130|379|812|1274|1765|2836|4064|5000|5000|5000|5000|1252725.4|1875998.3|2808014.9|7424775.2|8326919.7|12347632.2|19221800.7|21954465.9|24969791.3|24969791.3|24969791.3|851887.7|1553528.9|3441433.8|6534022.7|7823230.7|14118456.6|18984722.0|24543172.0|24543172.0|24543172.0|24543172.0|coinbase|15132|BTC_USD|42809.625|0.000023|86|66|140|254|330|395|645|937|1169|1446|1680|1912|76|194|352|473|578|895|1373|1750|2047|2321|2620|865038.8|1739010.9|3044028.4|5862578.9|6504006.8|7885049.5|11359486.6|13258093.8|14497251.9|17152855.4|18958281.7|999643.9|2186160.8|3934181.9|6315891.1|6563667.5|10000150.2|12509325.7|14657197.5|17798433.4|19353939.2|21041362.3|bitfinex|2500|BTC_USD|42807|0.009344|196|34|85|124|166|205|303|401|489|597|713|828|33|85|138|194|243|346|464|546|616|687|754|939934.1|3730121.8|5276325.6|11993505.6|15092198.9|17912352.1|21319772.9|22800950.0|27190619.9|32653260.7|38770246.4|819860.8|3723097.2|9131501.6|12371370.3|15307735.1|20583957.0|25171197.2|28295241.9|35204128.4|37294738.2|38093698.4|bitstamp|3407|BTC_USD|42815.685|0.041597|12954|21|48|58|70|86|116|147|172|206|234|265|27|50|67|77|92|120|142|169|194|241|287|309338.3|1114897.5|1415062.6|3136733.7|3990984.2|5914383.7|7694129.6|7889879.7|8063252.3|8806994.5|8855736.9|311988.6|1203064.5|2411293.5|3926599.2|4267329.2|5667891.9|7186788.5|7264063.5|7905095.0|8061538.3|8082978.8
1642418102|1|2022-01-17 11:15:03|binance|5000|BTC_USD|42780.535|0.000023|81957|143|280|525|907|1223|2203|3235|4158|5000|5000|5000|113|331|742|1226|1711|2791|4000|5000|5000|5000|5000|1193123.8|1788041.2|2902911.5|7627503.6|8661292.3|12395537.2|19137907.2|22000957.2|24892736.8|24892736.8|24892736.8|825459.7|1573058.8|2883644.5|6528847.3|7931681.3|14141285.5|18819541.6|24578252.6|24578252.6|24578252.6|24578252.6|coinbase|15122|BTC_USD|42791.775|0.000023|173|73|151|263|334|396|664|951|1177|1458|1688|1921|72|184|343|463|570|881|1351|1728|2031|2307|2604|1150566.0|2419170.7|3997465.9|6180012.7|6839183.3|8217559.5|12281812.6|13573493.5|14838610.1|17542037.2|19285382.7|849942.2|2113539.7|3886159.7|6215944.9|6507372.1|9950031.0|12436370.6|14413160.8|17733634.7|19232250.2|20952341.8|bitfinex|2500|BTC_USD|42800.5|0.002336|27139|32|84|122|169|207|308|402|494|599|716|829|37|82|134|189|239|342|459|545|616|685|752|836760.7|3745334.5|5284261.9|12128635.9|15101039.9|18342305.3|20282924.7|21764735.8|28239986.1|31720019.4|37736345.6|884975.9|3509557.8|8909311.6|12405492.8|15175919.1|20400507.5|24554821.2|27026125.0|32613829.1|37240872.3|38141197.2|bitstamp|3400|BTC_USD|42795.03|0.045145|105727|23|42|53|66|80|109|142|167|201|230|264|24|52|71|84|98|126|148|171|197|243|287|583619.2|868648.2|1265691.3|3581812.1|3840918.7|5764297.7|7565094.1|7739905.4|7934983.3|8661498.0|8851611.9|314648.9|1336497.9|2280440.3|4118605.4|4459315.5|5795246.2|7314142.7|7391336.4|7991239.4|8179689.0|8207976.3
1642418161|2|2022-01-17 11:16:03|binance|5000|BTC_USD|42797.375|0.000023|52463|125|276|503|878|1194|2150|3202|4107|5000|5000|5000|125|377|813|1273|1766|2836|4061|5000|5000|5000|5000|957190.4|1693054.4|2425253.9|7215877.1|8286620.0|12093341.1|18975270.2|21698717.1|24724575.0|24724575.0|24724575.0|873407.9|1716582.8|3687762.4|6654423.6|8114458.4|14047081.1|18917735.9|24474296.1|24474296.1|24474296.1|24474296.1|coinbase|15139|BTC_USD|42813.715|0.000023|11278|62|147|263|339|402|650|943|1170|1447|1684|1916|80|196|346|464|576|892|1373|1746|2043|2316|2613|863702.2|1867907.2|3305438.4|6100074.4|6772315.1|8152849.1|11541144.1|13522409.0|14756628.5|17415574.3|18948766.6|1094721.5|2065001.6|3784914.3|6136547.7|6413615.8|9851293.3|12363465.5|14495137.0|17622481.5|19188934.2|20866437.8|bitfinex|2500|BTC_USD|42811.5|0.007007|8015|35|90|134|175|208|310|408|495|602|716|832|38|85|143|198|246|355|472|552|622|692|759|754609.7|3662622.6|5417060.6|14225517.2|17086942.7|20336258.8|22695934.6|24367447.8|28574300.9|34129437.7|40050724.0|815027.5|3470840.7|8825580.8|12779638.2|14900084.8|20185977.7|25414575.9|27884613.2|29533865.9|31770126.6|32414950.3|bitstamp|3410|BTC_USD|42816.895|0.055469|12990|21|50|61|73|88|119|150|175|209|236|268|27|50|68|78|94|120|142|169|196|241|287|244726.9|1048233.0|1348355.1|3070026.1|3795768.5|5847781.2|7627527.1|7823277.2|7996649.8|8738739.3|8789134.3|327956.7|1210238.1|2418362.2|3933667.9|4274418.1|5610308.4|7129205.0|7206480.0|7851947.7|8003954.8|8025395.3
1642418221|1|2022-01-17 11:17:02|binance|5000|BTC_USD|42815.305|0.000023|29127|136|279|493|866|1178|2116|3163|4082|5000|5000|5000|173|409|863|1335|1821|2906|4147|5000|5000|5000|5000|1048222.3|1612369.8|2537955.2|6695678.2|8226744.4|11914836.5|19098034.6|21842181.3|24898575.0|24898575.0|24898575.0|824515.4|1740931.9|3427487.9|6485599.4|7662868.6|14076720.8|18676607.8|24194501.9|24194501.9|24194501.9|24194501.9|coinbase|15148|BTC_USD|42832.985|0.000023|53137|60|141|253|337|399|637|922|1155|1435|1675|1897|84|218|360|476|601|917|1403|1781|2065|2333|2633|1026718.7|2434813.5|3226644.3|6230716.1|6729631.3|8316600.4|11629199.8|13516350.0|14904940.5|17558948.1|18708072.5|1076525.1|2287756.1|3834007.3|6100332.3|6330070.0|9794872.7|12365662.0|14983222.7|17939632.1|19233492.8|20876317.3|bitfinex|2500|BTC_USD|42824.5|0.002335|35147|36|83|127|168|200|302|402|490|593|708|826|40|93|151|207|255|364|486|563|633|697|768|999631.0|3372237.7|11192249.1|14023787.8|16904918.0|20381911.0|23270907.1|24945056.7|29142901.4|34530590.3|40600430.2|1092104.0|4340659.0|8317144.5|13144337.2|14473929.9|19909892.6|25417419.0|27365304.2|29065793.2|31246542.0|31885318.6|bitstamp|3411|BTC_USD|42830.4|0.013962|2137|23|48|62|70|86|117|149|173|208|236|269|30|50|68|79|96|121|143|171|197|244|287|274460.3|920578.0|1351113.3|2029748.0|3797991.4|5849971.1|7616378.2|7825918.2|7991080.0|8740567.3|8791892.5|344832.2|1196501.0|2404709.7|3920036.1|4260806.5|5600575.2|7115493.2|7197768.1|7838254.2|7991924.1|8012439.2
1642418281|2|2022-01-17 11:18:03|binance|5000|BTC_USD|42831.905|0.000023|128561|121|263|451|798|1135|2044|3093|4009|4966|5000|5000|192|448|910|1383|1886|2980|4206|5000|5000|5000|5000|1182664.9|1746671.0|2580044.9|3814831.0|8249417.0|12068579.7|19087554.2|21804143.1|24985734.3|25095136.4|25095136.4|924661.6|1815834.4|3800104.3|6606637.0|8254498.9|14203150.2|18779119.4|24255287.3|24255287.3|24255287.3|24255287.3|coinbase|15152|BTC_USD|42838.105|0.000023|13761|73|153|256|341|402|640|917|1155|1433|1674|1895|77|220|366|479|602|921|1408|1782|2068|2336|2638|935478.7|2471536.5|3429122.0|4432538.5|6923941.3|8460651.0|11767695.1|13708818.5|15032790.1|17751519.3|18898728.7|931242.4|2305124.5|3851179.9|6110352.6|6426697.6|9801927.1|12374324.8|14989897.8|17955167.5|19239666.7|20888379.2|bitfinex|2500|BTC_USD|42838.5|0.002334|819|34|84|127|171|205|302|405|494|596|710|829|34|81|136|192|242|354|474|550|618|681|758|855904.9|3472094.0|8129600.2|11435504.6|14050067.1|17477658.2|21161120.6|22834942.5|27002484.1|32197096.7|38486380.7|967700.4|3894843.4|10664725.0|13750626.1|16608496.1|21594698.0|26971778.4|28914711.5|34486224.6|39308465.4|40056503.4|bitstamp|3412|BTC_USD|42842.205|0.031208|12258|27|50|63|71|86|117|148|173|207|235|268|24|47|66|78|93|120|141|169|199|242|288|329497.6|966366.4|1400333.8|2078968.5|3847182.9|5899241.9|7665179.0|7871032.7|8037989.8|8771238.7|8839958.1|288948.3|1309866.1|2516113.3|4031807.1|4243127.7|5583450.0|7097880.8|7180110.0|7821841.8|7974687.3|8017022.3
1642418341|1|2022-01-17 11:19:02|binance|5000|BTC_USD|42820.975|0.000023|55472|160|290|486|849|1164|2091|3139|4060|5000|5000|5000|162|420|890|1363|1858|2943|4176|5000|5000|5000|5000|1246201.2|1803499.6|2919770.6|6858868.4|8352127.1|12092951.4|19263138.8|21854906.4|25080448.8|25080448.8|25080448.8|795647.3|1816978.1|3567725.1|6661810.5|8069471.2|14269870.5|18852867.6|24355274.3|24355274.3|24355274.3|24355274.3|coinbase|15160|BTC_USD|42837.185|0.010762|44488|74|162|263|349|411|650|931|1165|1444|1684|1906|83|222|364|478|603|920|1407|1783|2069|2336|2637|870393.2|2135258.5|3082906.0|4091475.0|6583672.2|8120532.4|11436384.0|13369802.0|14693797.9|17412502.8|18560123.5|1010661.5|2276048.6|3805494.0|6064273.6|6381482.8|9756696.7|12328902.5|14944683.8|17909953.5|19194451.7|20843123.1|bitfinex|2500|BTC_USD|42835.5|0.007004|2508|34|85|128|172|205|304|408|498|598|714|831|40|87|142|198|248|359|480|556|625|688|762|693554.7|3415709.1|5216380.1|14704815.2|16456010.0|19897066.9|23571484.3|25246039.8|29414318.4|34679434.5|40898533.0|1064927.4|4153641.0|9333674.6|13147605.9|15913823.1|20575933.6|26381854.1|28279380.6|33896321.2|38718561.9|39370304.7|bitstamp|3410|BTC_USD|42839.73|0.042764|19388|22|47|61|69|83|115|146|172|205|233|266|25|49|68|80|95|122|142|171|199|244|289|272129.1|1076851.5|1510811.9|2189446.7|3957619.7|6009720.0|7775657.1|7985687.8|8148467.9|8881716.8|8950436.2|318235.1|1370566.8|2607739.2|4123432.9|4334753.6|5675075.8|7189440.3|7271735.9|7912297.4|8066313.2|8108625.9
1642418401|2|2022-01-17 11:20:03|binance|5000|BTC_USD|42826.63|0.002568|11242|167|293|474|829|1155|2075|3115|4037|4989|5000|5000|175|444|915|1390|1885|2981|4208|5000|5000|5000|5000|1275532.3|1802107.0|2737339.9|3849922.7|8345632.1|12058979.6|19070447.0|21787769.2|25003223.7|25063628.7|25063628.7|922296.0|1814106.9|3584329.4|6606648.4|8193865.0|14281076.4|18873027.2|24332321.3|24332321.3|24332321.3|24332321.3|coinbase|15140|BTC_USD|42837.055|0.000023|15917|66|147|245|330|391|630|911|1146|1426|1664|1887|85|227|373|487|612|927|1414|1792|2077|2344|2645|830589.5|1770875.3|2710959.3|3730261.0|6210276.0|7746996.5|11062848.1|12996683.9|14324835.0|17038970.4|18186621.1|1010591.5|2306514.2|3850944.5|6109724.1|6426933.3|9801366.6|12373787.3|14990138.7|17952937.2|19237435.4|20886106.7|bitfinex|2500|BTC_USD|42843.5|0.002334|23549|32|84|125|164|199|297|402|488|592|706|824|39|90|144|199|250|360|482|556|625|689|767|863785.8|3570299.7|9422003.5|12566355.1|15181252.9|18820635.0|22625524.5|24141293.2|28468491.7|33662577.2|39952446.5|1132244.3|4437416.6|9920830.1|12786518.6|15749587.9|20791491.4|25949330.2|27846172.6|36059018.0|38242347.4|39013934.2|bitstamp|3405|BTC_USD|42835.505|0.050355|21072|24|46|56|64|79|111|141|167|200|229|261|22|46|67|80|97|122|144|172|200|245|289|334565.8|1075513.5|1262573.5|1941208.3|3709422.7|5761502.3|7527418.7|7737449.5|7900229.6|8633498.7|8702197.9|356072.0|1093734.9|2186451.7|4010617.3|4351430.5|5691199.2|7206117.3|7288392.1|7928954.2|8082548.2|8103877.5
1642418461|3|2022-01-17 11:21:04|binance|5000|BTC_USD|42787.885|0.000023|58192|146|285|512|886|1202|2166|3203|4119|5000|5000|5000|94|321|784|1241|1732|2804|4003|5000|5000|5000|5000|960348.4|1610674.6|2641586.1|7442457.3|8485448.0|12292329.2|18927798.9|21672570.8|24699697.3|24699697.3|24699697.3|891029.9|1582184.4|3641016.9|6656120.8|8085290.3|14107628.6|18920964.2|24594958.6|24594958.6|24594958.6|24594958.6|coinbase|15112|BTC_USD|42802.085|0.000023|17270|67|141|245|317|380|635|931|1155|1438|1667|1899|84|205|367|489|597|909|1384|1764|2061|2335|2632|843406.5|2010246.3|2959454.4|5758507.8|6456965.7|7817404.4|11897369.3|13186593.6|14429708.5|17077843.8|18882053.0|991625.2|2137471.6|3951350.7|6330785.1|6568319.3|10032531.6|12538592.6|14622614.5|17863010.5|19416143.5|21101881.6|bitfinex|2500|BTC_USD|42806.5|0.002336|3568|33|80|120|163|199|301|402|490|597|713|827|36|91|143|199|249|353|475|556|625|697|766|897616.3|4174528.3|10767770.2|15533631.8|17943953.9|20564050.2|23964510.4|25446486.3|29839169.2|35301810.3|41418796.9|1136614.5|3809777.1|8334810.4|11699900.2|14836518.1|19942993.3|24769150.6|27892597.9|31286121.2|38218435.1|39017395.6|bitstamp|3399|BTC_USD|42803.48|0.033689|8333|22|44|52|65|78|108|141|165|199|227|261|27|55|75|88|102|130|151|176|201|249|293|285370.9|1092534.6|1332366.3|3648558.1|3907644.3|5831043.7|7631840.1|7806560.2|8001708.9|8724088.0|8911536.3|402527.4|1345014.2|1985163.9|4131298.4|4472008.1|5807939.0|7326814.9|7404049.5|8003932.0|8201175.8|8221445.7
1642418521|2|2022-01-17 11:22:03|binance|5000|BTC_USD|42774.345|0.000023|39042|129|271|520|896|1216|2197|3229|4156|5000|5000|5000|112|303|717|1196|1674|2750|3966|5000|5000|5000|5000|874400.6|1539420.8|2468377.1|7341942.5|8272139.7|12064768.2|18822015.7|21695781.1|24664580.9|24664580.9|24664580.9|920353.1|1771804.5|3061510.8|6261574.9|8241495.0|14335030.0|19071575.4|24852592.8|24852592.8|24852592.8|24852592.8|coinbase|15110|BTC_USD|42790.995|0.000023|4948|61|142|249|320|381|650|938|1166|1446|1674|1909|79|189|348|472|579|888|1359|1737|2040|2317|2609|821735.9|1723408.6|3496622.2|5684872.4|6344648.7|7726192.5|11789671.0|13081924.1|14347733.5|17049760.5|18794567.4|855696.5|2126357.4|3630256.5|5989098.3|6251926.5|9711558.5|12205812.1|14220341.9|17538251.9|19037308.2|20756687.4|bitfinex|2500|BTC_USD|42791|0.004674|36660|28|73|125|161|196|299|400|491|597|715|827|29|84|138|191|246|351|467|556|628|695|764|642597.1|3124147.2|8144189.0|11682714.1|14556914.7|17606669.9|20576955.5|22061626.4|28538955.9|32132164.1|38045257.4|951931.7|3356174.4|8883003.9|12026876.2|15111139.0|20109675.3|25164610.3|28314569.5|31725754.1|38500095.7|39455185.1|bitstamp|3404|BTC_USD|42787.475|0.035174|4320|22|47|57|70|85|115|148|171|207|235|267|26|55|71|88|101|130|151|175|200|246|288|241345.2|943240.9|1326928.0|3642341.9|3905684.7|5824903.1|7625854.1|7800435.2|7996366.1|8722048.1|8901929.5|337636.3|1267228.7|1773557.1|4053903.8|4390291.6|5730544.6|7246582.2|7326634.8|7925788.4|8114633.6|8141515.1
1642418581|2|2022-01-17 11:23:03|binance|5000|BTC_USD|42761.185|0.000023|17869|150|296|592|948|1274|2273|3303|4236|5000|5000|5000|128|295|681|1172|1635|2725|3935|5000|5000|5000|5000|1076789.3|1544885.2|2841777.9|7536872.3|8706777.9|12381376.0|18889505.4|22791134.5|24696418.1|24696418.1|24696418.1|954126.7|1695025.6|2850440.6|6149559.9|7484819.1|14020225.6|18975105.2|24794113.6|24794113.6|24794113.6|24794113.6|coinbase|15111|BTC_USD|42774.605|0.000818|128|78|155|263|329|393|669|951|1186|1478|1695|1931|71|169|328|456|569|863|1338|1715|2030|2297|2587|1359530.6|2463359.4|4037372.3|6325057.5|6895672.7|8260337.0|12315547.6|13656572.8|16200616.3|17580719.4|19332078.3|829727.1|2102678.0|3075988.9|6251404.8|6505291.2|9971861.4|12465830.5|14230422.0|17801433.2|19291861.7|20251457.2|bitfinex|2500|BTC_USD|42781.5|0.002337|32492|35|83|135|173|208|312|409|502|607|725|833|40|94|143|196|250|352|467|557|631|695|763|1112002.0|3836822.4|11719975.7|15241907.3|17506217.1|20788016.1|23522448.9|25007568.7|34016972.4|35297795.7|40985173.6|1030481.7|3744134.4|8527034.3|12007210.7|15053674.5|20058947.9|24758210.7|28259007.6|31666378.5|38241944.2|39326460.9|bitstamp|3400|BTC_USD|42774.635|0.052251|15690|23|45|57|67|82|111|144|172|206|233|264|25|56|69|85|98|128|149|174|198|244|285|300811.7|1036382.8|1953481.0|3590965.1|3854307.8|5773505.8|7574456.9|7750373.3|7994775.0|8684827.7|8850573.3|306217.5|1292098.3|1652858.0|3945337.1|4209645.1|5746979.0|7267338.4|7347411.5|7946213.0|8135073.8|8160859.0
1642418641|1|2022-01-17 11:24:02|binance|5000|BTC_USD|42752.355|0.000023|34975|143|305|619|969|1304|2317|3345|4266|5000|5000|5000|131|286|651|1129|1590|2668|3882|4963|5000|5000|5000|936923.2|1587005.3|2846456.1|7381121.7|8357278.5|12300595.7|19414444.7|22845397.7|24726810.7|24726810.7|24726810.7|1087004.7|1860223.8|3148058.2|6264584.9|7580133.3|13140810.3|19010849.2|24888529.9|24917491.9|24917491.9|24917491.9|coinbase|15096|BTC_USD|42771.045|0.008768|19731|70|158|268|327|393|664|944|1182|1471|1687|1922|72|174|326|457|563|855|1327|1706|2022|2287|2571|981924.5|2634550.2|4428747.0|6651295.1|7193987.6|8556571.7|12612039.1|14010426.0|16497167.4|17884403.3|19633399.1|934702.8|2327330.2|3008379.5|6126706.6|6273081.9|9802320.7|12335099.6|14105149.3|17676254.1|19166116.4|20125402.8|bitfinex|2500|BTC_USD|42766.5|0.002338|1049|42|90|136|175|212|322|418|510|617|731|841|31|83|132|183|238|341|456|549|622|689|753|1214381.8|4219493.2|10834086.0|14153176.7|16573043.9|19699112.1|22441205.7|23923635.2|32944225.3|34450891.8|39929388.5|864605.7|3324200.3|7833802.6|11514014.3|14811458.5|19510043.2|24329036.9|28177119.4|29821363.6|38153711.0|39240724.6|bitstamp|3399|BTC_USD|42766.945|0.051138|12242|19|43|56|66|81|111|143|175|205|235|264|23|50|61|76|90|120|141|166|191|235|276|216558.6|906287.0|1923125.7|3560609.8|3823952.5|5743171.2|7544101.6|7767648.1|7964419.7|8654716.7|8849343.0|310051.7|1263874.1|1624609.1|2681255.0|4181390.6|5718692.5|7239089.5|7319162.6|7917984.7|8106506.5|8131920.5
1642418701|1|2022-01-17 11:25:02|binance|5000|BTC_USD|42758.805|0.000023|108429|149|310|608|964|1301|2297|3325|4255|5000|5000|5000|128|299|665|1151|1608|2698|3910|4995|5000|5000|5000|1064578.8|1715698.4|2941851.6|7540775.6|8520194.0|12423775.9|19078886.5|22975761.5|24802401.0|24802401.0|24802401.0|1091052.2|2092129.7|3190497.6|6483253.1|7807336.4|14343328.2|19285467.1|25129060.3|25130488.2|25130488.2|25130488.2|coinbase|15095|BTC_USD|42768.865|0.000023|1058|72|148|260|321|391|661|942|1183|1470|1688|1922|77|175|329|462|569|868|1337|1716|2034|2298|2581|1282824.8|2320651.4|3905806.3|6349737.0|6765842.2|8127405.1|12181918.0|13687741.1|16066758.9|17454087.0|19203092.7|939237.5|1930413.4|3037937.1|6215180.8|6390107.5|9939979.4|12463050.9|14221813.8|17800791.1|19219270.8|20253999.8|bitfinex|2500|BTC_USD|42780.5|0.002338|17009|33|85|133|173|212|318|414|508|613|730|838|40|86|134|192|244|346|462|553|626|690|759|891494.7|3525010.1|10820338.2|13368432.1|16802263.9|20084441.8|22818528.2|24304065.1|33314664.7|34592019.0|40279396.8|1034575.6|3731776.7|8302076.0|12041357.6|14814096.8|19972464.3|25323287.5|28172269.7|29818274.9|38155168.8|39239722.9|bitstamp|3401|BTC_USD|42772.165|0.048279|10347|21|45|58|68|83|113|145|174|207|235|266|28|58|69|84|97|128|148|174|198|244|285|246283.1|931373.7|1948212.3|3585696.5|3849039.2|5768257.8|7569188.3|7745201.7|7989506.4|8679588.0|8874429.7|358117.0|1435086.7|1651748.8|3939918.6|4208509.6|5745869.8|7266208.5|7346302.2|7945103.7|8133964.5|8159749.8
1642418761|2|2022-01-17 11:26:03|binance|5000|BTC_USD|42764.915|0.000023|8232|155|313|602|969|1288|2276|3306|4245|5000|5000|5000|133|311|682|1170|1639|2727|3936|5000|5000|5000|5000|1215082.6|1826612.7|2992061.3|7661867.1|8630538.4|12530805.8|19193860.5|23096594.8|24914191.3|24914191.3|24914191.3|1094778.9|2060949.9|3108461.0|6411196.3|7759995.6|14275528.7|19262482.3|25051788.3|25051788.3|25051788.3|25051788.3|coinbase|15109|BTC_USD|42781.365|0.000023|670|70|160|268|333|390|667|950|1178|1473|1689|1921|69|182|344|470|584|897|1372|1749|2058|2331|2622|896340.4|2160438.7|3744063.5|6029174.6|6565490.5|7952209.1|12016546.0|13344855.7|15902247.3|17270542.7|19029915.9|863757.2|1957699.5|2866426.4|6054309.6|6332583.3|9795088.8|12294942.9|14306792.8|17640562.4|19136425.3|20264019.2|bitfinex|2500|BTC_USD|42781.5|0.002337|16161|39|87|136|177|215|320|417|510|615|733|841|37|89|139|195|247|349|465|555|629|693|761|1321039.9|3749592.4|11578323.4|14126398.8|17560237.0|20841992.8|23576425.6|25060986.6|34066978.5|35347801.9|41035179.8|891203.7|3594951.3|8491950.4|12590408.4|15019098.4|20024139.1|25374006.2|28222979.7|31630350.6|38205916.3|39290433.0|bitstamp|3404|BTC_USD|42767.4|0.052750|12245|25|48|61|71|86|116|148|180|210|240|269|24|57|68|83|97|127|148|173|198|242|284|280608.9|967917.4|1984756.0|3622240.1|3885582.9|5804801.5|7605731.9|7829278.4|8026050.0|8716347.0|8910973.3|283568.4|1379567.1|1599719.7|2656365.6|4156501.2|5693803.1|7214200.1|7294273.2|7893095.3|8081617.1|8107720.8
1642418821|1|2022-01-17 11:27:02|binance|5000|BTC_USD|42752.455|0.000023|61493|153|310|626|974|1309|2318|3350|4271|5000|5000|5000|129|292|656|1133|1595|2676|3890|4971|5000|5000|5000|1018972.6|1700423.9|2933125.0|7821356.8|8986684.5|12528461.9|19645883.0|23076823.6|24896481.6|24896481.6|24896481.6|1179163.1|2098477.6|3241304.2|6548086.4|7864648.7|13469263.0|19339500.4|25217173.6|25238679.6|25238679.6|25238679.6|coinbase|15099|BTC_USD|42766.235|0.000023|50063|68|157|266|324|399|669|950|1189|1475|1695|1931|79|179|335|469|584|883|1360|1746|2060|2323|2608|1048175.1|2141153.0|3702059.4|6114863.2|6606282.4|7970707.5|11982235.4|13483516.2|15862515.3|17291710.0|19001519.8|1007880.3|2028079.5|3143187.4|6320452.5|6495481.8|10028679.3|12511383.5|14317108.5|17679989.5|19325123.9|20355066.4|bitfinex|2500|BTC_USD|42767.5|0.007015|18227|39|89|136|178|214|324|420|512|620|734|843|34|85|132|185|242|344|459|551|622|689|753|1153007.7|4190412.7|12072289.4|15619750.7|17912515.3|21038438.9|23780495.8|25262357.6|34281412.8|35788079.4|41262470.5|940981.0|3415146.1|8779354.9|12663015.9|15753884.0|20667886.8|26265878.0|29115942.7|32517132.5|39088335.6|40175165.6|bitstamp|3411|BTC_USD|42788.06|0.039357|17144|27|53|64|76|91|122|155|178|214|242|274|25|50|62|79|93|121|142|166|191|237|279|326316.6|999279.5|1386540.5|3531506.9|3965021.2|5884339.6|7685290.6|7859871.7|8055802.6|8781484.6|8961366.0|341417.7|1370924.0|1769830.2|4049763.2|4386251.0|5726404.0|7242441.6|7322494.2|7921647.8|8110492.9|8137374.5
1642418881|2|2022-01-17 11:28:03|binance|5000|BTC_USD|42739.175|0.000023|40888|154|293|650|981|1328|2363|3384|4302|5000|5000|5000|118|252|633|1090|1554|2612|3817|4909|5000|5000|5000|984548.4|1538835.1|2922878.3|7700037.4|8950261.5|13574847.7|19569090.1|22988463.7|24817340.7|24817340.7|24817340.7|1225531.4|1697147.9|3270918.4|5784404.7|7928188.3|13406439.0|18465853.5|25253926.1|25310828.0|25310828.0|25310828.0|coinbase|15098|BTC_USD|42760.485|0.000023|114|70|161|275|330|408|677|954|1194|1481|1703|1939|74|166|326|461|574|866|1342|1731|2045|2311|2587|962908.5|1913296.7|3624714.7|6035283.2|6571627.5|7891883.9|11902614.0|13403806.2|15783835.0|17217166.0|18947342.8|869261.6|2063104.4|2993228.0|6169538.6|6345289.6|9869326.4|12359317.7|14164259.2|17452025.7|19159321.1|20201721.3|bitfinex|2500|BTC_USD|42760.5|0.002339|33392|34|79|127|164|200|313|408|500|608|721|831|37|88|129|180|235|339|452|548|618|684|747|894129.4|3996239.5|12470203.0|14930262.5|17764268.9|20897971.6|23632451.9|25113548.4|34133136.7|35769316.8|41118125.0|1017111.0|3710307.6|8584100.5|12817556.3|15648968.9|20563682.1|24803135.3|29008089.9|32414394.1|38985341.1|40072623.5|bitstamp|3402|BTC_USD|42763.8|0.046535|25359|20|43|57|69|85|113|146|177|207|237|266|25|52|64|79|92|123|144|169|194|238|279|270818.5|984259.6|2001360.1|3639933.5|4032330.7|5822522.2|7623473.2|7846999.1|8043770.8|8734067.8|8928694.1|294857.5|1194141.4|1556151.0|2612796.9|4108613.2|5650234.4|7170631.4|7250704.5|7849526.6|8038048.4|8063462.4
1642418941|1|2022-01-17 11:29:02|binance|5000|BTC_USD|42724.135|0.000023|88074|159|328|698|1039|1402|2433|3458|4378|5000|5000|5000|116|247|578|1033|1498|2545|3736|4815|5000|5000|5000|995377.6|1500223.0|2584322.1|7539111.0|9545274.6|13554462.6|19535632.9|22991996.0|24706730.6|24706730.6|24706730.6|1029825.8|1515843.1|2988747.0|5288066.9|7939715.3|13190341.9|18266379.7|22241683.1|25146452.2|25146452.2|25146452.2|coinbase|15086|BTC_USD|42744.335|0.000023|19586|59|159|266|325|412|693|968|1208|1476|1714|1943|51|133|289|426|541|824|1293|1681|2011|2275|2543|809659.2|1792168.7|3657984.7|6075498.1|6612924.6|7938300.3|12178438.6|13457529.4|15838593.9|17547021.1|19041746.3|511854.1|1502830.3|2608076.0|3791578.2|5961445.7|8287752.1|11952936.0|13705889.1|17031505.1|18773623.6|19827366.3|bitfinex|2500|BTC_USD|42742.5|0.002340|263420|39|88|140|172|213|324|420|514|622|735|841|36|87|130|175|233|334|446|547|616|683|745|973680.4|3321453.5|10024211.6|11832022.6|14953711.3|18115218.2|20856162.6|22306243.6|31318082.2|33393114.3|38318668.7|1224151.4|3726265.1|7534527.7|11538885.5|14828237.9|19304492.1|23730970.8|28609378.9|32001236.2|37469593.4|39661279.7|bitstamp|3399|BTC_USD|42732.91|0.064587|26029|24|43|57|72|86|118|148|179|210|238|265|22|51|64|79|91|119|143|167|194|234|275|293896.7|1065539.8|1958340.9|3727333.8|3990218.1|5935173.8|7612559.7|7865460.2|8276580.3|8692177.1|8885127.6|340698.9|1346601.0|1729079.5|2655862.5|4279853.4|5728352.2|7342812.1|7357124.8|8021733.4|8208984.7|8229002.4
1642419002|1|2022-01-17 11:30:03|binance|5000|BTC_USD|42708.485|0.000023|38397|172|354|750|1067|1468|2486|3512|4433|5000|5000|5000|110|247|554|1005|1467|2484|3671|4754|5000|5000|5000|925275.2|1417810.3|5957746.4|7635519.1|9298829.3|13353572.6|19561521.0|22965088.0|24594218.0|24594218.0|24594218.0|1418190.9|1944405.5|3320448.7|5545921.7|7994366.0|13450414.2|18578360.5|21768947.8|25556692.5|25556692.5|25556692.5|coinbase|15049|BTC_USD|42720.305|0.000023|33731|51|142|233|300|403|678|957|1206|1466|1702|1933|68|146|272|411|528|800|1251|1658|1991|2263|2522|443381.1|1393792.8|4598690.8|5497898.6|5911328.4|7223823.6|11528147.1|12799778.2|15314995.7|16770977.5|18444638.9|708441.9|1792775.9|2558273.1|4004134.6|6078999.2|8478256.3|12167226.3|12777325.4|17027016.8|19001088.0|19779964.4|bitfinex|2500|BTC_USD|42742.5|0.002340|174448|38|81|140|173|215|327|421|514|621|734|841|39|84|127|174|231|332|447|548|617|684|746|631122.8|2335510.8|9301069.8|11110398.4|14086726.8|17400290.4|20139854.7|21589935.7|30600726.6|32675758.6|37601313.0|1406288.8|3829426.6|7552924.7|11557461.7|14846814.1|19323019.0|24400051.9|28630858.7|32022847.4|37491204.7|39682891.0|bitstamp|3392|BTC_USD|42734.66|0.057284|25559|10|34|50|65|77|111|141|172|203|231|258|16|42|52|68|80|107|132|156|182|223|264|151709.1|855064.1|1869230.9|3637399.5|3900163.4|5845239.5|7522625.4|7775525.8|8186646.0|8602242.8|8795193.3|186323.5|1176942.1|1445848.6|2501793.2|3996722.5|5445121.3|7059601.7|7073953.2|7738502.5|7925774.2|7950475.9
1642419061|2|2022-01-17 11:31:03|binance|5000|BTC_USD|42717.815|0.000023|5813|163|357|741|1074|1451|2479|3502|4420|5000|5000|5000|119|267|575|1033|1498|2539|3724|4791|5000|5000|5000|987116.1|1547658.8|2998003.3|7927049.1|9797872.1|13619927.4|19610105.7|23108109.4|24690273.2|24690273.2|24690273.2|1013328.8|1659715.0|2738554.5|4945890.8|7390067.3|12952523.2|18073534.9|22098215.2|25017857.8|25017857.8|25017857.8|coinbase|15065|BTC_USD|42734.355|0.000023|15890|46|142|243|309|402|679|963|1201|1464|1701|1931|72|166|297|432|551|832|1283|1687|2015|2285|2545|672131.8|1621310.1|3132742.9|5836135.6|6340596.4|7692359.7|12033545.5|13191018.4|15568273.6|17254391.1|18891064.4|833804.0|1856951.6|2883289.8|4077111.0|6247800.7|8551435.5|12233396.5|13984974.0|17093671.1|19061199.1|19847992.3|bitfinex|2500|BTC_USD|42739.5|0.002340|11208|36|85|141|176|219|330|423|517|626|738|844|33|82|128|173|226|328|443|543|615|682|742|806617.3|3586731.1|10375284.1|12190709.7|15012054.3|18414377.3|21216568.2|22665644.0|31680842.5|33906129.4|38676981.6|911933.5|3616344.6|8940971.2|12826557.6|15427511.0|19836232.4|24914009.3|29142960.2|32537020.9|38005378.1|40174695.0|bitstamp|3406|BTC_USD|42738.28|0.056858|11973|22|47|64|78|91|125|155|185|217|245|272|26|55|65|80|92|119|144|168|194|235|276|261362.4|1079783.3|2138599.0|3906747.2|4169531.5|6114607.6|7791993.4|8044873.5|8456014.1|8871610.9|9064561.4|336472.7|1337698.9|1556797.6|2615535.8|4110465.1|5558863.9|7173344.3|7187695.8|7852245.1|8039516.8|8064218.5
1642419122|1|2022-01-17 11:32:03|binance|5000|BTC_USD|42706.045|0.000023|73613|170|367|759|1082|1490|2508|3530|4447|5000|5000|5000|131|273|570|1020|1480|2490|3672|4761|5000|5000|5000|942339.7|1558537.3|6003926.7|7897598.7|9727169.5|13562401.6|19641617.6|23020113.0|24641373.3|24641373.3|24641373.3|978326.0|1631065.7|2691145.2|4935269.6|7545098.0|12850307.7|17990967.3|21129301.5|24983434.4|24983434.4|24983434.4|coinbase|15063|BTC_USD|42726.165|0.000023|14670|56|156|250|315|416|689|969|1212|1472|1707|1938|89|181|312|448|565|843|1292|1697|2029|2303|2563|802108.8|1877048.8|5070016.3|5777310.4|6380271.6|7661072.5|12003799.8|13214304.1|15699237.0|17240918.3|18845935.3|1059965.9|2114692.1|2883958.8|4330232.6|6457054.4|8813508.7|12492977.1|13109148.7|17357109.6|19304827.8|20105478.8|bitfinex|2500|BTC_USD|42732.5|0.002340|10221|34|82|138|171|219|326|422|516|624|737|843|35|83|131|172|226|326|441|544|615|680|739|918413.5|3877412.1|11899766.8|13344299.1|16689016.4|19938450.8|22754561.5|24213938.5|33212201.1|35605442.9|40209952.4|893165.2|4392178.7|8449944.9|11204840.9|14847056.8|19387581.5|24466127.6|28694395.5|32087441.8|37552474.4|39274517.0|bitstamp|3403|BTC_USD|42731.825|0.028199|3526|22|45|61|76|90|122|152|183|215|243|269|27|53|63|78|89|118|142|165|193|232|274|254704.0|974182.2|1988348.9|3756517.5|4019401.8|5964357.5|7641743.3|7894643.8|8617299.8|8722214.4|8914311.3|300457.7|1302639.8|1665733.2|2595381.4|4219351.6|5667871.1|7282331.0|7296617.6|7961252.3|8148255.3|8168521.3
1642419181|1|2022-01-17 11:33:02|binance|5000|BTC_USD|42667.625|0.000023|42424|178|405|802|1129|1615|2627|3623|4544|5000|5000|5000|117|250|480|850|1322|2317|3485|4596|5000|5000|5000|883657.1|1466234.9|6638046.2|8039352.8|10418772.4|13686173.1|19613147.7|22890176.0|24559408.5|24559408.5|24559408.5|1444959.3|1968583.1|2671974.0|4586971.0|7113712.8|12735042.5|17749812.6|21045869.8|25357533.9|25357533.9|25357533.9|coinbase|15048|BTC_USD|42679.805|0.000023|29552|57|157|257|316|453|728|993|1246|1508|1728|1997|75|182|296|424|542|794|1207|1638|1986|2273|2528|745567.7|2226616.5|4871790.9|5362831.3|5707534.3|7290789.6|11410909.3|12647379.1|15752482.5|17006282.7|20512557.8|1034916.8|2520012.6|3078514.2|4193679.4|6564891.7|8907092.4|10671540.6|13149703.3|15756184.0|18760459.7|19873784.8|bitfinex|2500|BTC_USD|42692.5|0.002342|38471|38|88|141|184|233|335|429|527|634|750|848|38|84|127|168|217|316|430|541|615|682|744|905502.1|3880047.5|9826832.6|14654331.8|16161766.4|18815097.3|21464026.3|22963161.2|31931926.5|35567432.5|38935051.3|1174374.7|3534125.4|7854704.3|10862692.2|13755124.3|18181667.2|22588871.2|27488157.6|31850165.9|36929653.0|38714711.4|bitstamp|3401|BTC_USD|42684.405|0.050768|7769|24|48|67|81|95|125|155|185|218|247|283|24|53|62|74|85|113|138|159|184|220|265|273818.5|1033154.0|3174346.2|3722279.3|5355112.2|5831057.0|7608488.2|7731889.1|8454555.2|8565749.2|9330606.4|353449.0|1440492.3|1823968.5|2804569.3|4299432.2|4665183.7|6082509.0|7503954.2|7577388.6|8219820.3|8375167.9
1642419241|1|2022-01-17 11:34:02|binance|5000|BTC_USD|42682.785|0.000023|24427|165|414|809|1138|1598|2606|3617|4544|5000|5000|5000|137|267|511|929|1376|2375|3551|4662|5000|5000|5000|1096392.1|1813230.0|6793226.4|7995464.9|9799220.5|13892528.7|20049010.3|23272553.3|24843953.6|24843953.6|24843953.6|982982.5|1431860.0|2282526.3|4428382.5|6767296.1|11828823.5|16710134.5|20016319.2|24265126.2|24265126.2|24265126.2|coinbase|15060|BTC_USD|42690.375|0.000023|62320|56|163|263|325|454|724|994|1247|1505|1735|1998|94|192|303|420|539|793|1217|1640|1977|2268|2522|851485.8|2400386.6|5397427.8|6017560.8|6369575.2|7866990.2|12060972.5|13302044.4|15809618.0|17658565.8|21164586.3|976919.3|2198682.8|2995872.1|4263465.9|6478650.9|8820322.0|12539972.4|13108904.6|15667428.0|18677443.5|19785681.5|bitfinex|2500|BTC_USD|42704.5|0.002342|35059|38|92|146|187|237|341|436|536|641|756|854|34|74|117|164|213|313|424|536|609|678|734|898117.0|3865532.4|8896418.7|12022487.1|15219786.8|18026982.1|20673424.9|22178147.7|31140245.3|34389487.3|38143179.2|898040.4|3522219.0|6860573.6|11395693.3|13305079.7|17900460.3|22499025.8|27203964.4|31420358.3|36507531.4|38262041.3|bitstamp|3400|BTC_USD|42694.18|0.050920|11326|21|45|63|75|90|122|152|182|215|245|280|26|52|61|74|85|113|136|158|182|219|266|271254.4|906417.1|2700785.1|3248656.4|3700620.9|5506986.6|7300328.3|7428326.1|8150992.3|8262206.6|9033719.3|409329.4|1295378.2|1669049.0|2647708.3|4142270.2|5720178.5|5925226.2|7346692.1|7420105.8|8062715.7|8218479.7
1642419302|2|2022-01-17 11:35:04|binance|5000|BTC_USD|42688.125|0.000023|53848|114|368|778|1106|1544|2567|3576|4507|5000|5000|5000|134|274|502|928|1374|2376|3560|4668|5000|5000|5000|860159.2|1577885.2|6548388.0|7799802.5|9471029.8|13637536.2|19799479.6|23085125.9|24672047.2|24672047.2|24672047.2|951466.8|1433311.3|2136199.2|5053082.6|6740724.5|12108692.1|16894377.2|20475254.9|24484491.3|24484491.3|24484491.3|coinbase|15065|BTC_USD|42704.195|0.000023|9212|42|151|259|322|443|708|990|1237|1492|1730|1989|77|185|292|406|526|789|1223|1637|1973|2252|2516|673741.4|1669532.5|5568476.3|6173163.5|6549788.8|8033170.8|12226571.4|13464527.1|15931062.9|17447354.4|21332146.9|990280.3|2257758.2|3666722.3|5998106.1|6215552.0|8600268.8|12287762.1|12850315.6|15427730.0|18410476.4|19873728.1|bitfinex|2500|BTC_USD|42702.5|0.011709|2514|37|90|147|186|236|340|433|533|639|756|853|30|79|123|167|217|316|430|540|615|682|739|1138286.5|3648937.9|10231843.7|13400852.5|16488264.0|19119903.3|21353018.6|23479750.4|32440021.9|35879774.6|39442958.2|905422.3|3446621.3|7005325.1|10984126.2|13751669.1|17789612.5|23291872.3|27052087.4|31268612.6|36349067.3|38110251.2|bitstamp|3401|BTC_USD|42701.49|0.029976|1505|22|42|62|76|91|123|152|183|216|243|281|21|49|56|70|80|109|133|153|177|216|262|286883.6|870351.5|2610639.5|3179678.0|3631642.5|5438008.2|7231329.4|7359347.6|8082013.9|8189690.0|8964740.9|309048.7|1464263.4|1692840.1|4040515.9|4303533.3|5881462.0|7495921.8|7507955.1|7581368.9|8224097.6|8380308.5
1642419361|2|2022-01-17 11:36:03|binance|5000|BTC_USD|42664.995|0.000023|14085|165|424|825|1155|1644|2663|3654|4580|5000|5000|5000|133|278|492|852|1325|2314|3479|4586|5000|5000|5000|1102324.7|1736485.5|6872834.6|8227194.7|10820232.0|13937461.2|19900757.0|23669484.3|24742622.4|24742622.4|24742622.4|760847.4|1274063.0|1942397.0|4144534.2|5824318.5|10826145.4|16302387.0|19676582.0|23991942.4|23991942.4|23991942.4|coinbase|15057|BTC_USD|42681.295|0.011598|52259|60|166|266|325|464|735|996|1252|1511|1734|2002|89|186|292|411|527|778|1190|1621|1968|2255|2508|753483.6|2254727.1|5496204.6|6111761.4|6469907.0|8042370.6|12155849.4|13397358.2|16474885.8|17756283.5|21262475.4|1100881.6|2245105.0|3254009.5|6324824.5|6537217.1|8879997.8|10644008.8|13121898.0|15728240.3|18729310.2|19842074.2|bitfinex|2500|BTC_USD|42687.5|0.002343|66307|33|88|140|179|234|338|434|530|639|756|853|39|84|131|171|223|321|436|544|617|685|746|980970.6|3976023.3|10858337.7|14885644.8|17067771.0|19553190.0|22328387.4|24655482.0|32829337.1|36623522.6|39792761.4|1221315.6|3558311.3|7491013.0|10507891.0|14139071.3|18106949.7|23543351.3|27493679.4|29663618.7|36538162.9|38711218.3|bitstamp|3404|BTC_USD|42674.7|0.058395|8498|26|53|67|83|99|130|159|189|223|251|287|23|53|60|69|82|109|136|154|181|217|260|264000.5|1577592.9|2855735.9|3598929.1|5228217.0|7123315.7|7481360.6|7605755.5|8389533.1|8438621.3|9210259.8|319593.2|1239480.7|1602101.8|3673983.5|4083273.7|4573989.8|5995667.1|7408322.6|7490526.0|8132817.7|8287732.9
1642419421|2|2022-01-17 11:37:03|binance|5000|BTC_USD|42688.545|0.000023|51578|127|374|796|1128|1566|2584|3592|4524|5000|5000|5000|140|286|526|953|1398|2402|3584|4691|5000|5000|5000|928143.0|1750520.2|6751497.6|8069836.2|9552378.0|13737979.1|19970471.4|23235652.8|24810638.8|24810638.8|24810638.8|862631.8|1324402.4|2108756.0|5051582.5|6736639.9|11995511.0|16778411.3|20333352.8|24300227.7|24300227.7|24300227.7|coinbase|15085|BTC_USD|42700.925|0.000023|8039|68|171|280|342|466|736|1015|1260|1517|1753|2011|92|192|309|418|539|801|1229|1649|1984|2263|2529|874241.4|1890198.1|5542961.5|6138074.9|6518772.8|8010054.6|12212412.6|13439348.6|15908197.9|17421879.3|21307551.7|969638.4|2153181.5|3708716.2|6107178.1|6354304.5|8747184.1|12418404.7|12989170.4|15562956.1|18548844.8|20001499.9|bitfinex|2500|BTC_USD|42708.5|0.002341|22371|29|85|138|177|226|331|428|528|634|749|847|38|79|123|168|216|318|429|537|612|680|735|663044.2|3706224.9|9414467.7|12118567.4|15752675.3|18382192.1|20552210.7|22679243.8|31631016.9|34887761.3|38621820.1|1117776.9|3744658.1|7121942.3|11715899.0|13812390.9|18106074.7|23405466.3|27163526.6|31424838.4|36501887.8|38221603.6|bitstamp|3410|BTC_USD|42700.295|0.045644|8228|24|50|71|85|100|132|161|192|225|252|290|24|50|58|72|82|111|135|155|179|218|264|297740.1|1074015.5|2887095.8|3456134.3|3908098.8|5714464.5|7508082.7|7636101.0|8358767.2|8466443.3|9241494.2|298750.2|1347374.2|1671390.2|4018910.7|4281928.0|5859856.7|7474316.5|7486349.9|7559763.6|8202492.4|8358703.2
1642419481|2|2022-01-17 11:38:03|binance|5000|BTC_USD|42690.535|0.000023|43379|135|374|786|1113|1549|2570|3577|4508|5000|5000|5000|122|286|537|965|1414|2417|3599|4708|5000|5000|5000|928368.8|1613843.4|6700417.7|7825447.9|9500257.3|13541407.2|19911509.6|23176198.8|24763578.4|24763578.4|24763578.4|991219.1|1490159.0|2437717.3|5365308.8|6940926.8|12382851.6|17139585.8|20754010.8|24657049.1|24657049.1|24657049.1|coinbase|15070|BTC_USD|42706.665|0.000023|14023|51|154|264|327|445|710|993|1241|1495|1732|1991|86|196|315|423|542|810|1245|1657|1993|2269|2533|672700.0|1708769.3|5339700.2|5936367.1|6310180.8|7645435.4|11994356.6|13235219.5|15700226.3|17172466.8|21102408.4|1142825.4|2071680.8|3629471.7|6057817.5|6274822.0|8669592.6|12349500.1|12910195.0|15508127.4|19153545.6|19933004.9|bitfinex|2500|BTC_USD|42705.5|0.002342|12185|37|90|136|174|224|327|422|522|628|743|842|39|87|135|181|230|329|440|549|623|693|748|1086204.2|3557384.5|10501300.0|13296952.4|16825982.3|19435990.7|21603482.3|23730451.3|32690722.3|35939963.8|39693653.8|951260.9|3347499.6|7397993.1|11394776.7|14367705.6|18454307.5|23969868.7|27727972.0|33700611.7|37063970.9|38783686.1|bitstamp|3407|BTC_USD|42706.42|0.021917|39095|24|49|67|82|97|128|157|188|221|248|287|26|52|62|75|85|114|140|158|185|226|267|310371.1|975938.9|2677518.1|3246684.1|3698648.6|5504993.6|7298577.6|7425952.8|8149267.2|8256972.9|9032044.0|332509.6|1243334.5|1986047.7|3960025.5|4223042.9|5800971.6|7415472.1|7427464.7|7504018.4|8254772.1|8299818.1
1642419541|2|2022-01-17 11:39:03|binance|5000|BTC_USD|42666.175|0.000023|60097|168|426|827|1154|1642|2660|3654|4580|5000|5000|5000|110|260|491|858|1326|2324|3487|4591|5000|5000|5000|1054443.2|1713055.1|6912699.6|8295497.6|10909681.7|14026464.6|20004235.8|23775458.4|24851767.2|24851767.2|24851767.2|1008757.9|1457261.8|2226061.4|4655572.5|6496077.1|11583600.0|17064464.2|20377549.1|24692780.7|24692780.7|24692780.7|coinbase|15065|BTC_USD|42677.745|0.000023|2646|80|181|277|334|474|747|1011|1265|1526|1746|2016|85|185|309|417|535|785|1197|1628|1978|2263|2517|831122.5|2616794.2|5676354.7|6145423.9|7061461.4|8078090.5|12217180.6|13443849.6|16540409.5|17794317.8|21302976.9|1012574.1|2018499.1|3324431.1|6223124.9|6603946.3|8946400.6|10709789.8|13178555.6|15784580.6|18795761.5|19907842.4|bitfinex|2500|BTC_USD|42684.5|0.007028|2317|40|87|134|175|225|331|425|521|631|749|845|33|79|121|160|214|310|423|531|606|674|733|1170301.6|3753684.3|10763470.3|14818406.4|17154975.7|19464425.3|22142639.8|24469745.3|32647033.8|36651359.2|39607009.0|811181.8|3082850.8|7215550.3|10427299.8|13994759.5|17978804.0|22768289.3|27370162.3|31291249.3|36403845.5|38576651.3|bitstamp|3403|BTC_USD|42677.77|0.053283|21001|26|50|65|81|96|128|156|186|221|249|285|24|54|63|72|85|113|139|158|184|220|264|281080.3|1406658.6|2713804.8|3456870.7|5085608.7|6981257.3|7339281.7|7462682.6|8247474.7|8296562.9|9068201.3|393114.0|1322541.5|1685246.8|3757368.1|4166658.3|4661706.0|6079051.7|7500456.1|7573910.5|8216202.3|8371159.9
1642419602|1|2022-01-17 11:40:03|binance|5000|BTC_USD|42687.805|0.000023|93190|135|391|802|1133|1571|2596|3605|4535|5000|5000|5000|129|277|529|955|1401|2404|3583|4693|5000|5000|5000|1040628.8|1772144.6|6786121.8|8107868.9|9990548.5|13998098.9|20052828.5|23314317.7|24891427.5|24891427.5|24891427.5|865283.0|1318596.6|2197043.3|4942396.2|6622183.0|11807420.1|16592406.8|20096557.0|24060876.5|24060876.5|24060876.5|coinbase|15076|BTC_USD|42704.76|0.008102|380|60|168|274|335|455|720|1003|1248|1502|1739|2000|88|199|319|425|544|810|1243|1658|1995|2271|2536|833376.9|1902755.9|5765303.6|6339689.3|6745424.8|8070039.0|12421994.1|13658708.6|16125127.8|17595923.4|21526328.4|1078500.5|2272650.1|3590899.3|5990454.2|6236445.6|8622029.1|12306988.1|12871763.7|15469737.3|18431353.5|19894606.3|bitfinex|2500|BTC_USD|42705.5|0.002342|20885|37|89|138|176|228|333|429|528|634|750|848|35|85|131|176|226|328|438|547|620|690|745|1081780.4|3680730.4|11571461.2|14240094.1|17895917.1|20506422.7|23296570.0|24801111.5|33761382.5|37011038.1|40764728.1|879946.6|3388599.6|6632889.4|11261450.4|13418698.3|17505261.4|23020472.4|26778575.6|32751215.3|36114574.5|37834289.7|bitstamp|3409|BTC_USD|42701.18|0.036392|11180|24|50|69|84|99|131|160|191|224|251|289|20|50|57|71|81|110|134|154|178|217|263|287247.4|1107968.8|2906417.9|3477995.9|3929960.3|5736326.0|7529944.2|7657962.5|8380628.7|8488304.8|9263355.7|278702.5|1389789.1|1655881.7|4003641.7|4266659.0|5844587.7|7459047.5|7471080.9|7544494.6|8187223.4|8343434.2
1642419661|1|2022-01-17 11:41:02|binance|5000|BTC_USD|42659.255|0.000023|22846|196|463|865|1191|1691|2715|3695|4624|5000|5000|5000|111|262|493|842|1315|2291|3459|4572|5000|5000|5000|1150722.0|1957265.8|7196289.2|8413516.0|11045207.9|14267707.0|20172780.5|23903719.6|24946804.3|24946804.3|24946804.3|888237.6|1300628.3|2133138.8|4290844.5|6245874.8|10655548.4|16972887.4|20266525.0|24648360.1|24648360.1|24648360.1|coinbase|15048|BTC_USD|42672.545|0.000023|22330|76|173|261|318|465|733|997|1251|1511|1730|2002|73|171|285|395|513|762|1161|1601|1955|2238|2496|872904.6|2491451.7|5608189.7|6051640.6|7096889.2|8006796.0|12140156.8|13408199.9|16457098.4|17710576.0|21219371.7|947842.6|1954935.8|3178940.2|6066647.7|6444666.6|8799073.6|10558589.2|12968892.5|15638849.4|18649905.9|19762333.4|bitfinex|2500|BTC_USD|42685.5|0.002343|92616|38|87|139|182|236|342|435|532|642|759|856|36|86|123|164|218|316|429|537|612|681|740|990525.2|3968763.1|11112962.2|15200326.0|17504963.2|19814514.2|22492559.2|24819992.0|32994260.7|36791871.4|39957686.0|1099597.4|3706914.3|7958793.4|11094819.3|14660837.5|18649176.4|24085896.7|28036305.0|31956486.4|37077918.5|39241888.4|bitstamp|3400|BTC_USD|42668.41|0.050389|6998|23|49|62|79|94|125|154|187|218|247|282|23|52|63|72|83|112|139|157|183|219|262|609161.7|1416868.2|2694909.5|3440642.2|5069909.7|6965008.4|7323053.3|7447573.2|8231225.8|8284432.0|9051952.5|313196.6|1218157.4|1594966.8|3667088.0|4076331.4|4567094.4|5988771.7|7401427.2|7483609.8|8125779.2|8280324.9
1642419721|2|2022-01-17 11:42:03|binance|5000|BTC_USD|42674.485|0.000023|72096|164|420|834|1154|1634|2638|3646|4574|5000|5000|5000|111|262|489|881|1345|2335|3510|4626|5000|5000|5000|1034350.7|1746850.3|7000591.8|7944594.5|10810017.4|13903192.6|20092661.3|23356447.9|24887438.3|24887438.3|24887438.3|849417.5|1460935.4|2170840.4|4695374.6|7113382.3|12176809.2|17134951.0|20353324.7|24648697.1|24648697.1|24648697.1|coinbase|15052|BTC_USD|42684.94|0.010261|11358|57|165|260|321|453|726|989|1245|1502|1726|1994|76|178|296|403|521|770|1188|1619|1959|2247|2502|835933.5|2483714.1|5427864.1|5990655.6|6375353.3|7937840.7|12064457.6|13305055.0|15814024.3|17660114.9|21167427.7|851851.2|2166013.8|3152956.3|6180434.8|6405187.5|8746026.3|12461980.6|13035252.6|15593422.5|18598922.4|19707480.7|bitfinex|2500|BTC_USD|42693.5|0.011711|3629|38|87|140|180|229|333|428|526|635|752|848|34|83|122|165|218|315|427|535|611|679|739|1114973.1|3736438.8|10622444.6|14753376.1|16959125.1|19541803.4|22226481.4|23725355.9|32689604.6|36328614.8|39696211.0|838420.4|3437082.8|6641793.3|10521243.0|13528026.6|17501719.0|22769517.9|26723029.5|32837782.3|36169045.3|37943719.3|bitstamp|3404|BTC_USD|42681.245|0.047070|7000|26|49|65|82|97|128|157|187|221|249|286|21|51|59|70|82|110|135|154|181|216|261|293719.7|1012597.6|2707407.2|3453140.0|5081877.9|5557843.3|7335551.0|7458951.8|8181644.0|8292812.0|9064470.6|293516.3|1232373.7|1603756.9|3817787.8|4214485.1|4580236.6|5997561.8|7418966.3|7492441.4|8134712.4|8290200.3
1642419781|2|2022-01-17 11:43:03|binance|5000|BTC_USD|42699.995|0.000023|59167|137|382|793|1116|1537|2547|3569|4496|5000|5000|5000|129|283|552|986|1442|2452|3632|4723|5000|5000|5000|958200.6|1725959.3|6237997.7|7995301.6|9808895.6|13691246.6|20027593.1|23326734.4|24912347.8|24912347.8|24912347.8|919487.9|1478169.2|2407585.3|5338072.1|7165461.8|12518386.1|17470584.1|20692807.8|24598650.6|24598650.6|24598650.6|coinbase|15081|BTC_USD|42711.845|0.007235|8247|58|156|272|334|449|715|998|1249|1501|1741|1978|90|195|318|425|545|813|1254|1664|1999|2273|2536|826560.3|1840509.6|5465391.2|6028897.7|6434972.9|7755258.4|12035558.0|13359934.8|15821724.1|17298043.0|19064639.4|1125163.2|2249485.3|3817504.6|6277856.9|6466450.6|8871375.4|12541237.7|13117882.1|15777731.7|19349472.7|20132173.9|bitfinex|2500|BTC_USD|42717.5|0.002341|11315|39|92|147|186|234|342|438|535|643|759|860|36|83|136|177|228|330|441|550|625|690|746|861444.9|3522352.8|10437685.3|12939654.0|16782489.0|19458691.2|21727189.0|23813311.9|30337387.4|35532065.6|39793005.1|1070767.2|3509556.3|7815529.9|11770300.2|14769167.7|18949062.9|23964349.6|28173942.9|36412820.5|37049320.0|38769539.9|bitstamp|3411|BTC_USD|42711.09|0.031139|3524|24|52|72|86|102|132|161|192|223|252|283|24|48|57|70|78|107|133|152|180|219|261|330901.5|1088213.9|2794193.7|3237158.4|3817736.1|5623981.2|7417565.2|7544940.4|8267541.4|8375960.4|8666941.9|326531.4|1223830.3|1920645.5|3894623.4|4157520.0|5735448.7|7349949.2|7361984.3|7439201.2|8189249.3|8234878.6
1642419841|2|2022-01-17 11:44:03|binance|5000|BTC_USD|42711.245|0.000023|25834|129|343|768|1089|1488|2508|3535|4463|5000|5000|5000|137|276|561|1006|1471|2489|3669|4751|5000|5000|5000|1032532.9|1653634.2|6113749.9|7933019.1|9660381.3|13710487.7|19904792.4|23429028.9|24967244.8|24967244.8|24967244.8|1033826.6|1563984.8|2872052.3|5370065.0|7232985.6|12683560.8|17671683.0|20872570.6|24653821.2|24653821.2|24653821.2|coinbase|15098|BTC_USD|42720.145|0.000023|13618|66|162|279|345|452|723|1005|1253|1511|1748|1980|102|202|331|437|553|826|1275|1683|2015|2286|2545|1063085.4|2102033.4|5676742.8|6564710.4|6949194.9|8255250.8|12564663.2|13833333.5|16327875.7|17787460.4|19382378.9|1151202.7|2338534.7|3654555.7|6247087.7|6302223.7|8710148.0|12388767.6|13000958.5|17250210.3|19197833.0|19976709.3|bitfinex|2500|BTC_USD|42725.5|0.002341|16298|38|91|144|180|228|336|431|528|635|750|854|37|86|140|182|233|333|446|549|626|691|749|866903.6|3643031.4|10245692.2|12775620.5|16855018.6|19461253.3|21745598.2|23831543.0|30349984.0|35378533.0|39812484.2|1008409.1|3570427.2|8293137.3|12333481.0|15027520.9|19208060.9|24561186.8|28447028.0|36708284.2|37331561.3|39051396.7|bitstamp|3414|BTC_USD|42719.95|0.029588|8767|24|52|71|87|101|134|163|193|226|255|282|24|46|55|68|78|107|132|152|182|221|261|334995.5|987249.8|1680583.6|3149728.9|3601823.9|5532464.9|7204676.0|7457556.0|8180232.2|8288651.3|8576265.1|292325.0|1177491.7|1754693.1|3728670.9|3991688.3|5569616.7|7184096.8|7196152.0|7707418.0|8049790.3|8069627.2
1642419901|2|2022-01-17 11:45:03|binance|5000|BTC_USD|42677.305|0.000023|17019|149|399|809|1126|1607|2609|3623|4541|5000|5000|5000|128|294|539|925|1392|2390|3565|4675|5000|5000|5000|818757.7|1554852.1|6587890.3|7794351.1|9813678.1|13691407.3|19718059.8|22979161.5|24603134.1|24603134.1|24603134.1|1041522.7|1627959.9|2405558.3|4537875.7|6820564.6|11920479.3|16862072.2|20091713.5|24364624.7|24364624.7|24364624.7|coinbase|15069|BTC_USD|42690.225|0.000023|9485|70|173|272|333|462|732|1002|1253|1511|1741|2004|85|195|318|429|547|802|1225|1649|1985|2275|2529|956072.1|2700741.1|5635931.7|6234876.8|6586966.4|8148690.6|12383453.2|13623287.9|16112067.6|17961015.4|21388257.0|885292.9|2192732.8|2950009.1|6262161.9|6486590.8|8818278.0|12535840.2|13106864.0|15664947.9|18671197.4|19628100.0|bitfinex|2500|BTC_USD|42702.5|0.002342|42180|34|86|137|173|223|330|423|521|627|745|842|36|80|126|170|221|320|432|542|618|685|742|1058463.3|3800388.0|9186104.8|12186814.6|15642594.0|18117900.6|20904521.4|22408565.2|31369953.4|34810119.7|38373301.5|1012991.1|3501318.2|7089644.8|10346293.2|13876010.9|17962853.5|23477809.4|27235992.3|33208253.3|36530099.9|38291283.3|bitstamp|3402|BTC_USD|42683.925|0.038258|7896|23|48|63|79|95|125|155|185|218|247|284|20|52|61|74|84|112|137|158|183|218|264|272992.4|1001556.9|2696247.9|3437744.3|5070718.6|5546663.3|7324391.6|7447792.5|8170458.6|8281652.6|9053311.2|274110.5|1236957.5|1687921.6|4035331.3|4298649.7|4664401.2|6081726.5|7503171.7|7576606.1|8218877.1|8374385.4
1642419961|1|2022-01-17 11:46:02|binance|5000|BTC_USD|42719.515|0.000023|73179|112|301|722|1062|1431|2468|3490|4416|5000|5000|5000|141|311|601|1049|1518|2553|3731|4803|5000|5000|5000|705208.3|1328540.7|2512656.7|7797617.1|9295250.0|13341771.1|19528912.2|23018654.0|24639445.2|24639445.2|24639445.2|1177909.6|1809533.2|2976171.6|5475648.2|6964659.8|12247531.2|17302097.1|21283250.7|24195174.4|24195174.4|24195174.4|coinbase|15096|BTC_USD|42734.895|0.001521|17993|55|146|278|344|436|713|997|1236|1498|1734|1964|104|208|336|441|559|840|1291|1694|2021|2290|2549|1156895.6|2074265.8|3695101.0|6397713.0|6862432.6|8212238.5|12660407.6|13810055.3|16176972.0|17862883.3|19283052.7|1103152.6|2128124.3|5842825.1|6267622.7|6417459.3|8735080.5|12403526.6|14155058.0|17263363.9|19242986.9|20048723.0|bitfinex|2500|BTC_USD|42727.5|0.007021|9334|31|86|137|175|224|332|425|522|629|743|849|35|81|129|173|227|328|441|544|620|685|743|855273.1|3576189.6|10864350.0|14508829.8|17641759.5|20576612.8|23483307.1|24945600.1|31464202.8|36326010.9|40927531.8|982829.4|3642826.4|7801200.4|11025034.6|14396183.7|18976877.7|24087372.5|27974370.9|36235583.6|36858860.6|38578696.0|bitstamp|3405|BTC_USD|42728.725|0.042571|3526|19|43|62|76|91|124|153|184|217|244|271|21|47|57|70|80|110|134|155|185|224|264|246588.9|1003903.2|1826671.8|3295302.2|3728105.0|5678532.4|7350743.6|7603644.1|8326320.4|8431214.6|8630113.0|286207.2|1256836.8|1990437.5|3963468.9|4226443.5|5804434.8|7418894.8|7430970.6|8097816.1|8284819.1|8304445.7
1642420022|1|2022-01-17 11:47:03|binance|5000|BTC_USD|42730.005|0.000023|31621|119|295|696|1042|1400|2443|3478|4405|5000|5000|5000|133|320|637|1084|1551|2595|3781|4857|5000|5000|5000|888346.8|1512183.9|2580284.5|7462671.4|8587987.3|13444678.0|19686397.9|23160045.4|24787070.7|24787070.7|24787070.7|996721.2|1745643.7|3672605.7|5977807.9|7305044.6|12923484.8|17984497.4|21994357.3|24851251.7|24851251.7|24851251.7|coinbase|15108|BTC_USD|42748.725|0.000023|2858|61|140|288|341|430|708|986|1222|1496|1727|1960|96|208|334|445|553|847|1316|1699|2029|2290|2562|712275.9|1749923.5|3355041.1|6048714.0|6516441.5|7819527.3|12163933.3|13431566.2|15806642.9|17406550.9|18909406.8|977662.3|2416225.4|5676455.8|6090753.5|6268681.8|8712652.0|12395341.2|14122054.0|17451627.1|19204978.9|20260884.0|bitfinex|2500|BTC_USD|42743|0.004679|10345|32|84|135|171|215|324|420|513|621|736|841|36|86|136|182|235|335|447|547|620|687|748|862263.1|3642066.7|10419742.6|13229149.5|16919443.1|19914207.3|22485026.1|24556318.9|29014819.6|35631404.2|40544512.6|960403.7|3796232.0|9174405.2|12878622.0|14816315.8|19317307.9|24209365.5|28145033.0|36359477.4|36986088.0|39177730.8|bitstamp|3411|BTC_USD|42750.42|0.042666|2854|22|47|67|78|94|126|157|188|220|246|276|27|46|58|70|81|109|134|157|183|225|267|269251.3|953794.4|1740721.6|3223352.5|3656981.6|5463011.3|7265177.4|7476007.5|7943744.2|8358886.9|8559109.8|323753.6|1209946.7|3167598.1|3900703.1|4164008.0|5700348.3|7226913.7|7306946.0|7905788.6|8093325.8|8119052.1
1642420081|1|2022-01-17 11:48:02|binance|5000|BTC_USD|42729.055|0.000023|91753|117|300|697|1041|1403|2444|3478|4404|5000|5000|5000|142|319|631|1077|1551|2594|3780|4853|5000|5000|5000|864464.9|1692159.2|2768148.8|7900262.8|9229652.9|13704345.7|19943754.5|23418019.0|25044691.7|25044691.7|25044691.7|1106379.8|1688368.8|3446822.7|5600885.8|7420746.8|12877194.9|17938672.6|21945863.5|24805570.0|24805570.0|24805570.0|coinbase|15108|BTC_USD|42751.845|0.000023|106924|50|142|288|341|428|702|984|1219|1494|1724|1956|100|209|331|445|554|849|1318|1698|2028|2289|2564|662985.6|1805930.0|2993637.6|6077987.3|6546469.8|7850325.5|12189892.3|13462276.4|15816826.1|17420882.8|18940201.5|1172113.0|2758618.7|5744528.0|6160782.4|6337754.7|8783054.9|12467049.5|14190777.3|17520154.3|19273579.7|20329571.2|bitfinex|2500|BTC_USD|42741.5|0.002340|20040|40|91|140|177|222|332|426|520|629|742|849|40|85|132|179|231|330|442|543|616|683|744|1099823.9|3789026.5|10567288.0|13376323.5|17066458.4|20082596.8|22631857.3|24703222.6|33706573.4|35781961.0|40707528.3|1052845.5|3726732.3|8862337.3|12562818.4|14500044.1|18997020.0|23893407.2|27829083.5|36047250.8|36673861.4|38865504.3|bitstamp|3411|BTC_USD|42747.88|0.054506|12296|19|48|67|78|94|127|158|188|220|246|277|24|44|54|68|79|108|133|155|182|224|265|230601.0|1070426.6|1857034.0|3339664.9|3773294.0|5579344.5|7396073.7|7592320.0|8060056.7|8475199.4|8675463.7|309586.1|1286313.5|1874915.8|3977058.0|4240442.8|5776803.2|7303368.7|7317673.5|7982243.5|8169780.8|8194852.8
1642420141|1|2022-01-17 11:49:02|binance|5000|BTC_USD|42722.545|0.000023|38694|126|309|709|1061|1427|2465|3490|4417|5000|5000|5000|141|323|626|1071|1539|2580|3765|4839|5000|5000|5000|858130.3|1803205.4|3038413.4|7985461.2|9673842.9|13729623.0|20011545.6|23485566.6|25102541.9|25102541.9|25102541.9|1157534.6|1864174.1|3181842.1|5781438.7|7439796.7|13101455.7|18145799.4|22133987.1|24997215.2|24997215.2|24997215.2|coinbase|15094|BTC_USD|42737.395|0.000023|484|57|148|281|341|432|707|988|1221|1489|1725|1954|97|198|331|440|555|836|1295|1693|2020|2289|2548|809000.2|1900072.4|3469957.6|6172147.8|6634490.5|7985446.9|12389458.7|13579440.4|15936213.6|17634883.9|19050893.4|1003212.6|2166037.0|5728968.3|6142378.0|6291603.2|8706839.0|12376352.7|14126834.7|17235251.6|19214775.0|20044649.4|bitfinex|2500|BTC_USD|42733|0.004680|11453|31|81|133|172|216|326|421|515|624|738|844|36|85|134|177|230|330|441|544|618|684|743|894571.8|3639782.7|10409862.6|14218918.6|16909625.4|20189215.5|23111237.5|24568935.1|33561913.2|35955092.2|40560443.5|1160598.4|3627199.2|9107929.9|11197726.5|14574894.9|19301547.4|24199909.0|28133896.8|33718451.3|36976539.1|38698538.3|bitstamp|3404|BTC_USD|42736.855|0.047477|6004|20|44|61|75|87|122|152|183|214|242|270|25|49|58|73|84|111|136|160|186|227|268|276720.1|929360.8|1708975.8|3192574.2|3625215.4|5570332.7|7248015.6|7500916.1|7912036.2|8327633.0|8527385.0|321750.4|1346084.0|1941950.5|4044164.3|4307549.1|5755947.8|7370428.3|7384779.8|8049329.1|8236600.8|8261302.4
1642420202|2|2022-01-17 11:50:04|binance|5000|BTC_USD|42724.635|0.000023|33488|124|308|705|1057|1429|2463|3489|4412|5000|5000|5000|143|319|623|1074|1540|2580|3773|4847|5000|5000|5000|753139.4|1561071.8|2890373.6|7829681.9|9537003.8|13590409.7|19860381.3|23339217.9|24986090.8|24986090.8|24986090.8|974933.3|1696027.2|2965604.0|5609561.4|7428161.8|12892055.0|17951986.7|21926769.4|24825409.9|24825409.9|24825409.9|coinbase|15093|BTC_USD|42736.505|0.009523|3250|57|146|275|337|429|704|988|1218|1488|1723|1952|81|192|320|428|545|825|1283|1682|2008|2276|2538|1112463.6|1970256.8|3552683.7|6255804.1|6719161.3|8070363.7|12517486.7|13664357.0|16021657.3|17719802.2|19135820.9|839604.1|1997394.4|5520124.5|5933462.1|6082829.0|8508492.3|12177839.7|13928500.9|17036849.9|19016413.5|19846317.1|bitfinex|2500|BTC_USD|42736.5|0.007020|5470|32|85|135|174|219|327|423|517|627|742|849|35|84|135|179|232|335|444|544|620|686|745|902643.2|3666652.6|10383204.2|13906931.4|16918218.1|20130023.0|23071402.8|24509602.4|33516496.9|35754656.6|40513005.3|1072468.4|3681641.2|8935194.1|11496337.7|14531323.5|19072032.1|23969597.7|27903455.6|36122810.4|36746537.1|38912546.0|bitstamp|3411|BTC_USD|42741.405|0.057719|21794|23|50|67|80|94|128|159|188|221|249|277|24|47|57|71|82|109|134|158|184|225|267|295019.4|969146.9|1752237.2|3218330.6|3651416.3|5457492.7|7274216.6|7470442.3|7938237.2|8353834.0|8553586.0|483849.6|1314890.1|1903429.1|4005571.3|4268956.0|5717354.8|7331835.3|7346186.7|8010736.0|8198007.7|8223346.0
1642420261|1|2022-01-17 11:51:02|binance|5000|BTC_USD|42760.475|0.000023|21942|114|248|601|974|1310|2318|3350|4284|5000|5000|5000|167|358|702|1184|1654|2744|3954|5000|5000|5000|5000|703380.6|1310500.9|2387675.9|7524504.3|8565523.6|12476009.1|19291962.1|23206963.1|25030494.6|25030494.6|25030494.6|1148155.6|1808579.0|3868285.9|5954534.9|7299216.0|13897846.9|18850720.7|24630569.0|24630569.0|24630569.0|24630569.0|coinbase|15132|BTC_USD|42780.775|0.000023|156943|52|138|287|357|412|692|971|1202|1495|1714|1946|100|220|340|460|572|886|1362|1738|2047|2318|2607|722047.4|1920149.1|3535657.6|6049197.3|6574077.3|7947243.9|12114957.8|13446586.1|15979590.4|17347442.7|19026735.0|1315472.1|2533497.6|5893737.1|6312699.4|6560792.0|10140045.4|12641837.1|14648859.6|17987269.8|19498162.3|20625232.1|bitfinex|2500|BTC_USD|42759.5|0.002339|50370|39|84|132|178|217|327|424|517|626|742|852|36|80|134|183|235|338|446|541|617|683|745|1019006.4|3540461.1|9995343.3|13366864.6|16653337.4|19827584.6|22401678.0|24505556.2|31039354.9|35154946.9|40503221.9|908164.8|3398181.2|9159971.0|11982192.9|14675082.2|19577821.9|24235646.1|27792314.9|36025039.2|37755752.3|38843445.4|bitstamp|3415|BTC_USD|42776.5|0.043716|11594|26|52|69|78|94|125|158|185|219|246|277|24|43|58|70|85|112|133|159|182|228|270|339524.5|1013761.6|1787092.0|2855713.4|3578931.7|5498270.9|7299519.1|7474370.0|7719816.8|8399980.1|8568834.0|376680.6|1309128.6|3636146.5|4045410.6|4381613.9|5847031.7|7367391.0|7447484.3|8046265.6|8235126.5|8260931.9
1642420321|2|2022-01-17 11:52:03|binance|5000|BTC_USD|42769.875|0.000023|7903|125|255|574|958|1284|2286|3308|4251|5000|5000|5000|159|372|742|1217|1696|2779|4000|5000|5000|5000|5000|957640.0|1624718.9|2798161.9|7956516.1|9181315.3|12802743.4|19518487.2|22419163.7|25319460.6|25319460.6|25319460.6|1020948.5|1873448.5|3978579.0|5911699.6|7231152.3|14065951.8|18796332.6|24536192.9|24536192.9|24536192.9|24536192.9|coinbase|15129|BTC_USD|42787.545|0.000023|98349|57|131|279|350|409|679|961|1189|1470|1699|1934|105|221|345|463|572|889|1368|1746|2050|2324|2615|762439.6|1771687.8|3604629.7|6178508.4|6628870.8|8014492.2|12174486.9|13514248.2|14795545.0|17413437.3|19086547.1|1350299.3|2488635.5|5997312.6|6249305.7|6535931.7|10096097.8|12598444.3|14613248.3|17942300.4|19455088.2|20588983.9|bitfinex|2500|BTC_USD|42771.5|0.002338|42129|34|86|131|169|205|313|409|502|612|729|837|41|89|142|195|252|352|463|553|629|694|761|1033912.6|3558491.6|10059989.8|13221456.5|16589535.4|19948829.5|22376439.6|24482621.0|28955145.8|34882562.6|40454544.9|924061.6|3645201.7|9214532.1|12391820.5|14941444.1|19919021.7|25246964.8|28097427.8|36329346.6|38055976.5|39144226.8|bitstamp|3414|BTC_USD|42781.985|0.037843|17880|28|54|68|77|92|124|157|184|218|245|276|19|44|58|71|86|113|133|159|182|230|271|370179.1|1033757.9|1788046.5|3146174.7|3580593.8|5499953.4|7301201.6|7476052.4|7721499.3|8401662.6|8570516.5|261400.3|1269412.1|3555881.7|3965171.9|4430976.4|5771108.9|7287126.3|7367219.6|7966000.9|8155218.4|8181374.6
1642420381|1|2022-01-17 11:53:02|binance|5000|BTC_USD|42773.135|0.000023|85065|128|254|557|943|1268|2263|3294|4226|5000|5000|5000|157|370|752|1224|1711|2786|3997|5000|5000|5000|5000|889162.0|1560619.9|2376799.2|7724339.3|8900598.7|12396000.0|19259916.4|22155313.8|25072537.4|25072537.4|25072537.4|1138716.8|2020835.0|3924752.6|6048618.3|8057139.2|14204038.9|18928400.1|24682095.2|24682095.2|24682095.2|24682095.2|coinbase|15119|BTC_USD|42791.735|0.000023|96160|53|124|269|338|400|667|950|1178|1458|1686|1919|107|227|347|468|579|899|1374|1752|2053|2328|2624|569010.1|1884912.3|3750692.4|5914537.8|6532077.8|7898169.2|12066253.6|13361394.5|14625239.3|17303711.8|18968329.3|1340779.0|2356323.1|5847496.2|6111846.9|6385403.5|9952537.4|12449120.4|14463005.0|17792088.7|19305749.0|21025394.4|bitfinex|2500|BTC_USD|42779.5|0.002338|3117|33|80|128|167|204|310|408|502|608|728|836|39|88|137|193|249|346|455|545|623|685|754|893484.5|3360406.6|9908555.8|12142390.2|16384594.1|19865795.3|22393115.1|24502322.0|28969945.2|34749158.7|40436519.2|1081634.2|3804013.1|8871191.7|12299818.6|14594486.2|19642912.2|24721932.5|27574298.4|35803799.4|37537591.1|38622106.7|bitstamp|3413|BTC_USD|42787.36|0.050062|48321|22|49|63|75|90|122|155|178|214|242|273|22|43|59|71|85|113|134|158|183|229|271|265558.1|928175.6|1378168.7|3125487.8|3559906.9|5479266.6|7280514.7|7455095.8|7651026.7|8376708.6|8549788.6|312010.2|1299820.2|3725336.6|4122033.8|4458521.6|5798674.6|7314712.2|7394764.8|7993918.4|8182763.6|8209645.1
1642420441|1|2022-01-17 11:54:02|binance|5000|BTC_USD|42762.025|0.000023|18906|129|276|607|980|1308|2313|3347|4289|5000|5000|5000|163|372|726|1215|1683|2774|3986|5000|5000|5000|5000|906412.6|1554723.9|2538630.1|7695307.8|8707574.6|12449294.7|19267522.6|23224099.8|25041960.1|25041960.1|25041960.1|1143956.4|1849764.8|3707466.8|5984285.3|7308783.6|13912124.7|18862932.2|24632659.9|24632659.9|24632659.9|24632659.9|coinbase|15108|BTC_USD|42779.455|0.000023|2357|45|126|278|340|396|672|950|1183|1476|1691|1925|92|225|338|459|569|881|1360|1732|2045|2312|2605|755628.7|1956803.0|3963556.8|6252787.3|6738562.2|8118722.7|12284464.9|13625149.6|16153760.5|17492426.2|19172341.7|1036873.6|2207396.0|5576040.6|6005387.7|6253463.7|9821243.5|12323548.0|14096459.3|17669500.2|19175343.9|20263443.1|bitfinex|2500|BTC_USD|42766|0.014030|8408|33|86|133|173|214|324|423|513|622|738|849|34|85|135|188|244|340|451|543|616|683|747|800076.7|3541696.6|10740044.9|13760266.4|17230629.8|20512068.6|23602054.4|25082595.4|31617932.5|35570410.3|41048889.6|828359.3|3460023.8|8935432.4|11391481.3|14630351.2|19523889.9|24542409.9|27740204.1|35968462.0|37700106.3|38787081.4|bitstamp|3408|BTC_USD|42773.64|0.041240|5846|20|48|61|71|86|117|150|178|212|240|269|24|49|65|76|90|119|140|165|189|235|276|304407.0|1143998.0|1895432.3|3254130.0|3688549.0|5607888.3|7409136.4|7585052.8|7829454.6|8519536.2|8678451.4|309960.4|1293209.9|3624521.9|4033765.3|4298173.3|5835407.1|7355766.5|7435839.6|8034641.1|8223501.9|8249287.2
1642420502|1|2022-01-17 11:55:03|binance|5000|BTC_USD|42760.335|0.000023|22616|136|277|612|981|1318|2322|3353|4290|5000|5000|5000|157|369|723|1209|1679|2771|3980|5000|5000|5000|5000|1038535.4|1694728.5|2902515.0|8002219.6|9044133.3|12574923.6|19373025.9|23315434.0|25137099.5|25137099.5|25137099.5|1235012.5|1960256.3|3835249.4|6112280.7|7428976.4|14037463.6|18962759.6|24750620.3|24750620.3|24750620.3|24750620.3|coinbase|15111|BTC_USD|42771.625|0.000023|48760|56|140|283|343|411|680|958|1195|1488|1704|1938|97|227|343|465|578|884|1360|1740|2054|2320|2604|1212710.9|2048602.6|3912211.7|6201683.3|6719915.0|8077461.1|12233391.1|13626078.7|16102064.7|17458320.2|19127848.5|1186559.4|2520798.0|6017488.9|6430926.2|6607322.4|10254007.2|12793132.2|14558524.2|18140362.4|19645285.2|20604555.7|bitfinex|2500|BTC_USD|42762.5|0.007015|13259|32|78|125|167|204|315|412|502|611|727|839|38|86|138|189|243|342|454|546|621|688|750|1021278.8|3627009.0|10989149.9|14172198.3|17458296.5|20748534.9|23830746.4|25311187.6|31847897.5|35930499.3|41278480.8|898726.4|3489103.1|8692491.4|11271683.4|14453450.2|19519831.4|24176182.2|27731082.9|35964820.1|37696375.8|38783221.5|bitstamp|3411|BTC_USD|42772.415|0.029669|3529|23|51|64|74|90|121|153|181|215|243|273|21|48|63|75|87|118|138|164|188|234|275|289022.2|960525.9|1711320.5|3070018.1|3504537.2|5423797.1|7225024.6|7400941.0|7645342.7|8335424.3|8523464.5|311528.8|1339255.4|3650472.9|4080733.3|4345015.0|5882375.2|7402713.9|7482807.7|8081609.1|8270469.9|8296255.2
1642420561|1|2022-01-17 11:56:02|binance|5000|BTC_USD|42737.285|0.000023|157556|132|292|665|1009|1362|2404|3430|4353|5000|5000|5000|115|315|673|1127|1590|2654|3856|4944|5000|5000|5000|1039112.2|1781034.3|2895478.5|7977450.2|9302656.6|13755623.6|19885864.5|23982478.6|25696275.1|25696275.1|25696275.1|959721.9|1811174.5|3848860.9|6017080.2|7314705.5|12975039.0|18037548.4|24809984.2|24824906.8|24824906.8|24824906.8|coinbase|15117|BTC_USD|42757.26|0.011694|42269|62|167|301|355|434|705|978|1222|1502|1724|1961|87|214|340|455|564|859|1337|1721|2039|2304|2579|828584.4|2305335.8|3980941.2|6423448.9|6861708.8|8192937.9|12303769.0|13810172.9|16169879.9|17569197.2|19263942.2|920279.7|2034858.9|5827490.3|6271713.0|6419774.1|8855068.5|12541362.7|14267682.3|17635538.0|19356766.9|20401517.1|bitfinex|2500|BTC_USD|42743.5|0.011698|18996|34|78|131|163|207|321|416|510|618|734|841|27|80|128|172|224|331|442|539|612|679|741|909415.9|3900945.2|9061644.9|11760082.8|15279412.5|18588728.3|21331371.9|22781280.9|31788072.1|33831223.4|38744326.2|648660.7|2933810.1|8246446.0|11212272.0|14046530.9|18956239.2|23354218.1|27897973.7|36117339.7|36743948.8|38935594.5|bitstamp|3403|BTC_USD|42747.605|0.038061|5721|20|44|59|70|86|118|149|179|212|237|268|28|53|68|82|92|121|147|169|196|238|279|258549.0|1016498.7|1975478.5|3322745.5|3586556.1|5392506.5|7209235.8|7405482.1|7873277.0|8288361.4|8488625.8|450256.4|1342113.2|2091239.0|4194236.4|4457521.2|5993961.2|7520547.1|7534851.9|8199422.0|8386959.2|8412031.3
1642420621|1|2022-01-17 11:57:02|binance|5000|BTC_USD|42697.825|0.000023|101450|161|372|768|1094|1524|2543|3563|4495|5000|5000|5000|126|298|604|1044|1493|2510|3687|4783|5000|5000|5000|943539.7|1605275.0|6758425.3|8123121.4|9588725.5|13463531.4|19940265.8|23857245.9|25465890.3|25465890.3|25465890.3|1200951.3|1869954.6|3013198.6|5988224.6|7755030.1|13191119.8|18132970.0|21334370.4|25201939.4|25201939.4|25201939.4|coinbase|15090|BTC_USD|42718.905|0.000023|18369|76|182|281|345|451|718|997|1252|1504|1739|1972|88|190|341|446|561|835|1281|1691|2022|2294|2554|880052.1|2456904.1|5944077.0|6632841.3|6948514.7|8266683.9|12673187.2|13962481.2|16440955.1|17871318.5|19469018.3|992031.3|2297512.0|3798560.9|6649860.5|6708536.0|9116732.6|12786496.3|13363661.2|17656603.1|19619223.9|20399616.1|bitfinex|2500|BTC_USD|42711.5|0.002341|15961|39|92|143|173|225|329|424|525|631|748|850|37|90|142|183|234|337|446|553|627|696|752|957929.1|3941558.5|11313711.6|13884244.9|17933139.6|20525766.7|23207741.9|25970659.0|33681761.7|36728403.2|40644125.7|945847.3|3205404.2|7318156.5|10391441.1|13845085.8|18078950.3|23052197.5|27559982.8|31334478.2|36805087.7|38525301.6|bitstamp|3401|BTC_USD|42715.055|0.039588|46689|23|43|60|75|88|120|149|180|212|241|271|23|56|67|81|90|119|145|165|192|233|273|297440.1|1015471.7|2999816.8|3328698.0|3610954.1|5541495.1|7213706.2|7466641.0|8189262.4|8297681.4|8587637.8|302701.7|1386906.7|2127961.7|4106157.2|4369074.6|5947082.5|7561583.0|7573638.3|7650835.0|8427250.0|8446512.4
1642420681|2|2022-01-17 11:58:03|binance|5000|BTC_USD|42692.545|0.000023|51242|169|390|782|1106|1544|2562|3579|4511|5000|5000|5000|117|285|590|1019|1467|2467|3656|4763|5000|5000|5000|1009293.1|1766647.4|6804907.4|7938068.5|9458999.3|13144197.5|19337290.7|23236497.9|24842444.0|24842444.0|24842444.0|1059547.8|1622561.6|2840985.0|5813400.6|7563137.9|12834462.4|17585728.5|21138720.4|25032830.6|25032830.6|25032830.6|coinbase|15080|BTC_USD|42716.465|0.000023|2504|74|181|277|340|446|712|989|1245|1497|1731|1966|90|180|335|438|555|828|1273|1684|2014|2286|2548|822959.1|1884604.3|5645850.5|6301148.0|6650342.2|7972594.6|12374882.3|13699640.5|16148095.2|17593068.1|19224655.1|962887.4|1972414.8|3512313.8|6336556.5|6422341.0|8830501.0|12499350.7|13077330.5|15734533.5|19332547.6|20108868.2|bitfinex|2500|BTC_USD|42708.5|0.007024|13946|38|87|140|174|226|328|424|524|632|749|849|35|85|133|177|229|330|441|544|620|689|743|1017950.6|4216588.1|10196544.2|12994560.4|16815784.9|19420156.3|22124889.0|23629814.4|32587523.6|35811595.4|39545646.7|804968.3|3096672.3|6672279.3|9967808.7|13258772.0|17662142.6|23304372.5|27064022.3|30890924.9|36405521.8|38125235.4|bitstamp|3403|BTC_USD|42713.67|0.041907|11408|23|46|63|78|90|122|152|183|214|243|273|25|55|66|80|89|118|144|163|191|231|272|284396.9|990189.9|3018823.0|3347704.1|3629860.2|5560401.2|7358192.3|7485567.6|8208168.5|8316587.6|8606543.9|339681.9|1372637.7|2140233.9|4117941.4|4380858.8|5958866.7|7573367.2|7585402.3|7662619.2|8412880.5|8458296.6
1642420741|2|2022-01-17 11:59:03|binance|5000|BTC_USD|42676.865|0.000023|108791|173|419|832|1155|1637|2638|3653|4580|5000|5000|5000|112|260|519|911|1378|2380|3555|4667|5000|5000|5000|1413646.2|2022316.9|7046237.1|8582836.5|11053892.1|14308574.0|20436572.9|24281863.2|25867660.4|25867660.4|25867660.4|910925.2|1520354.5|2447214.9|4942222.0|7378058.9|12480269.1|17425934.6|20656153.5|24923432.0|24923432.0|24923432.0|coinbase|15065|BTC_USD|42697.82|0.014380|12093|74|183|268|330|458|721|997|1243|1497|1732|1994|60|146|297|397|514|778|1204|1626|1960|2241|2503|597029.9|1967898.8|5754331.8|6328389.8|6711054.4|8201260.4|12505577.5|13734603.9|16184700.4|17672543.9|21480294.7|620165.5|1760990.6|3365488.8|6031602.3|6277267.7|8652523.9|12329036.2|12903274.4|15471689.1|18460995.2|19886784.9|bitfinex|2500|BTC_USD|42683.5|0.002343|68998|43|94|142|176|230|333|428|525|637|756|853|26|75|120|165|216|315|430|534|610|678|738|1588785.7|4405011.4|11834706.7|14904215.5|17987974.4|20304041.1|23044728.6|25330325.0|33513550.1|37484803.6|40440843.1|605082.8|2763389.5|6004578.3|9549115.4|12635896.4|16686815.5|21818636.3|26422479.3|30345316.0|35460332.8|37631534.2|bitstamp|3407|BTC_USD|42695.535|0.050942|40641|23|50|69|82|97|128|158|188|221|249|286|22|53|60|75|84|113|138|159|183|221|267|205502.2|1049527.6|3160395.0|3590360.4|3872506.3|5678772.1|7472410.8|7600408.5|8323074.8|8430813.4|9205801.8|280494.9|1324846.8|1684984.0|4036473.7|4299391.0|5877399.3|6225607.1|7647052.4|7720466.2|8363096.4|8518840.1
1642420802|1|2022-01-17 12:00:03|binance|5000|BTC_USD|42665.285|0.000023|71887|186|439|848|1178|1675|2697|3692|4623|5000|5000|5000|122|266|512|885|1359|2358|3520|4623|5000|5000|5000|1008837.6|1564530.1|6785442.3|8320491.3|10392574.4|13740174.5|20010010.1|24392050.2|25381375.6|25381375.6|25381375.6|1129327.2|1650651.2|2606760.9|5071648.7|6917335.8|12027210.2|17498860.7|20816289.0|25120208.8|25120208.8|25120208.8|coinbase|15068|BTC_USD|42681.485|0.000023|4782|89|202|279|340|479|747|1007|1264|1521|1744|2011|68|149|308|409|524|776|1187|1620|1964|2251|2505|706669.8|2899669.9|5740974.2|6335081.8|6685572.2|8257862.1|12473106.2|13718143.1|16224091.4|18031309.8|21459057.1|741806.3|1784853.5|2802355.2|6135561.7|6346401.8|8689615.0|10451540.0|12934017.0|15537407.9|18538477.8|19667611.1|bitfinex|2500|BTC_USD|42680|0.009372|18651|36|87|139|175|231|337|429|527|639|757|854|35|79|126|167|220|318|435|540|616|684|744|1465254.8|4421787.8|10023752.6|13169869.5|15208046.0|17620584.3|20264025.5|22550611.2|30740026.4|34704229.8|37660140.3|968499.1|3270503.5|8560040.7|11484811.2|14017841.7|17915862.2|23049953.7|27651358.2|31568259.4|36687000.7|38858246.5|bitstamp|3409|BTC_USD|42691.57|0.061792|42505|23|52|72|85|99|130|161|191|223|253|288|22|49|57|72|82|110|134|155|180|216|263|245220.4|1080585.1|3206232.5|3466187.8|5099041.7|5554579.1|7352835.1|7476236.0|8198881.8|8310096.1|9081608.8|354190.3|1384246.8|1662498.1|4013987.7|4277005.1|5854913.3|6203100.6|7624545.8|7697980.2|8340411.9|8496328.0
1642420861|2|2022-01-17 12:01:03|binance|5000|BTC_USD|42639.995|0.000023|201218|227|515|888|1240|1771|2812|3766|4703|5000|5000|5000|126|274|497|827|1268|2250|3369|4540|5000|5000|5000|1138052.2|1961191.4|7010730.9|8268210.5|10812792.1|14682084.1|22121767.2|25243381.8|25853960.8|25853960.8|25853960.8|1028907.5|1614941.7|2494350.9|4767274.4|6605278.8|9620100.4|15351369.6|20487318.4|25020811.3|25020811.3|25020811.3|coinbase|15063|BTC_USD|42659.695|0.000023|13537|89|201|285|358|499|767|1025|1288|1544|1759|2032|83|155|314|401|516|761|1138|1598|1955|2238|2501|809563.8|2740996.4|6158145.5|6541632.0|7493911.5|8465745.8|12697804.3|14338246.4|17057228.0|18196583.9|21615549.0|861839.0|2043925.3|3288845.7|6153315.1|6560152.0|6916083.8|10561458.8|13067814.9|15594868.5|18658766.6|19804113.7|bitfinex|2500|BTC_USD|42655|0.004689|82825|41|91|144|180|241|345|434|531|646|766|854|32|80|125|164|215|316|426|540|612|684|747|1210895.2|4351466.8|11397558.5|13654052.5|16905349.2|19305232.2|21823463.0|24298402.4|32206289.0|37049644.9|39530038.4|711267.3|3086703.6|8298770.8|11286392.5|14654091.7|18529630.3|23658927.9|28550085.7|30708455.0|37585968.7|39767689.3|bitstamp|3405|BTC_USD|42661|0.058836|55132|24|52|67|82|100|129|158|193|223|252|286|28|57|66|75|86|115|141|162|188|222|266|273608.4|1328433.2|2714811.1|3288413.4|5215631.0|6982558.1|7340603.0|7508943.0|8248795.8|8302187.6|9069502.2|327933.5|1286901.5|1652716.0|3728546.2|4133501.0|4628547.1|6047184.3|7606045.6|7688228.2|8330251.6|8484448.3
1642420921|2|2022-01-17 12:02:03|binance|5000|BTC_USD|42677.385|0.000023|38037|122|406|846|1175|1655|2659|3677|4599|5000|5000|5000|140|289|521|909|1377|2377|3552|4664|5000|5000|5000|1073967.0|1801664.0|6830678.1|8017973.5|9896049.5|14354933.6|20658026.1|24501672.1|26014217.0|26014217.0|26014217.0|1115805.7|1572955.5|2617086.1|5109507.2|7350331.1|12453270.8|17403461.8|20634314.3|24900928.4|24900928.4|24900928.4|coinbase|15081|BTC_USD|42693.465|0.000023|10776|54|172|284|344|471|741|1013|1262|1518|1750|2012|77|171|327|410|524|782|1204|1625|1958|2245|2505|718663.8|1858753.9|5852176.3|6420071.9|6808872.1|8303321.2|12604325.4|13838822.4|16290652.8|18159132.0|21586713.5|822067.6|1877350.9|3704697.0|6005311.7|6257674.2|8632203.4|12307183.2|12881040.6|15435864.0|18441399.1|19848567.0|bitfinex|2500|BTC_USD|42685.5|0.002343|34005|40|93|150|191|248|350|440|535|645|763|861|34|82|121|165|215|317|432|538|614|683|743|946287.0|3417687.6|10009465.1|13144169.6|16709836.1|18703498.1|20882927.3|23832320.0|29529632.8|35768555.1|38934367.2|1105610.6|3628976.2|9949104.4|14376853.2|16194332.2|20253153.8|25057578.9|29658299.3|33578050.6|38702165.6|40866135.1|bitstamp|3417|BTC_USD|42692.315|0.042654|9081|26|56|77|92|107|138|169|198|231|261|296|27|50|54|69|79|107|131|153|177|213|260|335661.4|969449.9|2836538.8|3406894.9|5209527.3|5665064.7|7463320.7|7586701.1|8309367.4|8420581.7|9192094.4|559469.1|1490000.4|1572636.3|3924125.9|4187143.2|5765051.5|6113238.8|7534704.6|7608118.4|8250550.0|8406466.2
1642420981|1|2022-01-17 12:03:02|binance|5000|BTC_USD|42697.115|0.000023|27846|116|337|773|1110|1539|2564|3582|4514|5000|5000|5000|121|288|545|983|1432|2445|3622|4722|5000|5000|5000|932617.5|1550072.9|6496757.8|7733704.9|9437505.8|13857233.1|20342015.5|24258578.6|25794022.3|25794022.3|25794022.3|679102.5|1409656.1|2602725.3|5522556.1|7297586.1|12555473.9|17528071.4|20731395.9|24612183.5|24612183.5|24612183.5|coinbase|15081|BTC_USD|42712.895|0.000023|2845|41|140|271|334|448|713|995|1244|1497|1736|1973|69|182|317|409|523|792|1232|1640|1971|2246|2512|616633.8|1901808.7|5778176.1|6370448.8|6747533.1|8047320.0|12429074.7|13754018.8|16199594.3|17649745.9|19337944.4|664221.5|1674164.3|3132272.5|5555257.6|5771163.0|8163729.0|11841122.5|12420393.2|15077532.9|18665065.5|19453091.0|bitfinex|2500|BTC_USD|42709|0.004683|8239|34|88|145|183|234|339|431|528|635|751|852|23|67|114|158|211|313|424|529|608|674|730|891290.8|3211321.5|7932863.3|12240826.5|15071900.7|17719712.4|19904494.7|22030467.4|26443692.3|34204281.6|37939160.3|692985.1|4252103.5|9166691.1|12568027.5|14344636.8|18597937.2|24024257.2|27782322.5|36474563.0|37115648.4|38835363.1|bitstamp|3415|BTC_USD|42715.905|0.037667|8484|21|50|73|87|101|134|163|194|226|255|285|22|44|51|65|75|103|130|150|177|218|258|240300.6|1081139.7|2908362.6|3356460.2|3808415.2|5739056.2|7411267.3|7664202.1|8386823.5|8495242.5|8785198.9|299000.5|1341905.5|1930759.8|3908467.2|4171484.6|5749392.6|7507032.6|7519087.8|7596284.6|8372699.6|8391962.0
1642421041|2|2022-01-17 12:04:03|binance|5000|BTC_USD|42660.115|0.000023|61058|163|435|844|1172|1679|2696|3688|4619|5000|5000|5000|106|266|497|854|1322|2309|3469|4582|5000|5000|5000|972308.5|1772319.1|6791116.9|8099415.3|10554787.7|14138274.2|20362013.9|24706568.4|25759421.2|25759421.2|25759421.2|1118477.0|1651079.8|2578739.0|5048467.3|6791296.5|11924786.9|17403970.3|20702892.4|25072723.9|25072723.9|25072723.9|coinbase|15059|BTC_USD|42675.165|0.000023|47999|69|173|272|329|473|742|1003|1259|1520|1737|2011|76|158|316|397|511|762|1163|1599|1949|2231|2487|908349.5|2658742.8|5585772.0|6056209.5|7042254.2|7933071.2|12173392.3|13445116.5|16480263.1|17707502.7|21139250.9|766857.8|1869452.9|3118431.9|6001682.0|6391033.6|8727875.4|10487476.9|12897876.9|15566825.3|18577908.7|19706442.9|bitfinex|2500|BTC_USD|42672.5|0.007030|15993|40|88|141|182|238|340|429|526|637|758|850|37|84|124|168|222|323|438|544|621|689|750|676539.5|3084209.8|8550979.8|12930078.3|15063910.2|17563191.4|19476921.8|22564931.6|30567282.9|34961431.7|37490687.3|889112.3|3092726.2|8338638.0|11514876.6|15127556.6|19123147.0|23837289.3|28731694.6|34848865.6|37770306.5|39943061.2|bitstamp|3396|BTC_USD|42683.425|0.039477|17930|11|40|56|71|87|118|148|178|211|240|277|20|51|59|73|84|111|137|158|183|218|264|151106.5|975985.6|2626123.8|3196479.9|4999132.7|5475177.4|7252905.7|7376306.6|8098972.7|8210166.7|8981825.3|287319.4|1254606.5|1620520.7|3971660.0|4235078.4|4600729.9|6161194.7|7582639.9|7656074.3|8298345.3|8453853.6
1642421102|2|2022-01-17 12:05:04|binance|5000|BTC_USD|42610.155|0.000023|28133|182|485|850|1237|1789|2828|3754|4704|5000|5000|5000|94|206|408|697|1136|2094|3160|4390|5000|5000|5000|1129535.9|1765201.7|6980810.5|8971583.1|11195802.6|18598090.0|22207766.6|25404502.5|32187915.1|32187915.1|32187915.1|651413.3|1034891.6|1606570.1|3534606.9|5683947.9|8758563.5|14571039.9|19277145.2|24589161.6|24589161.6|24589161.6|coinbase|15026|BTC_USD|42617.355|0.000023|6394|86|184|267|374|516|798|1034|1307|1547|1765|2029|82|147|275|384|475|710|1030|1510|1883|2173|2440|625974.3|3423497.3|5413088.4|5945005.1|7112392.1|10470446.6|12405084.3|13728945.9|16398978.5|17514104.6|21088338.2|923734.6|1938723.5|2524784.7|4119979.6|6449475.2|6717769.5|10183325.5|12759881.2|15142138.2|18335518.9|19650765.5|bitfinex|2500|BTC_USD|42621.5|0.002346|20531|38|83|129|176|231|332|417|518|634|752|837|33|77|118|154|195|296|404|517|594|664|729|776571.2|3778461.3|9956402.8|12834935.4|13922449.0|17337770.3|19335906.9|21586148.4|29631324.8|35921165.0|36811040.7|1054568.8|3179229.3|8041909.4|9662879.1|13799932.9|17904024.7|22363875.4|28234097.6|30577256.4|37494953.9|39675862.4|bitstamp|3390|BTC_USD|42628.815|0.061766|20394|13|40|61|73|90|125|150|182|212|244|277|19|50|66|71|84|109|136|157|185|213|258|81726.6|753255.2|2836939.0|3269440.2|5049482.0|6825051.9|7030905.7|7196180.0|7931111.6|7989618.9|8757574.8|253257.6|1193722.7|1632782.8|2313914.7|4087957.5|4562562.9|5902885.2|7560389.2|7642664.1|8283226.2|8436820.1
1642421161|1|2022-01-17 12:06:02|binance|5000|BTC_USD|42597.505|0.000023|72273|198|527|883|1310|1844|2888|3815|4756|5000|5000|5000|127|236|447|740|1167|2103|3172|4388|5000|5000|5000|924781.6|4768111.0|6229722.2|8710688.7|10856198.3|18304184.4|22089064.3|25178644.0|31833326.2|31833326.2|31833326.2|1017268.8|1391118.6|2222525.3|3767411.8|6170442.6|8991882.4|14539602.4|19509413.9|22017153.1|22017153.1|22017153.1|coinbase|15056|BTC_USD|42610.545|0.000023|4965|80|196|305|412|560|839|1074|1347|1586|1804|2070|60|140|294|381|468|701|1019|1500|1869|2164|2432|1035406.1|2027320.7|4093450.5|6772209.4|7941498.6|11355900.2|13246465.3|14633211.5|17266483.5|18385950.1|21970970.1|747568.0|1902186.2|3407165.9|4000933.4|6295054.9|6564507.7|10024412.5|12607209.5|14746554.7|18156205.7|19463592.6|bitfinex|2500|BTC_USD|42603|0.004695|2502|39|89|140|195|249|348|436|538|653|772|852|30|79|119|156|196|294|398|513|593|664|735|938055.8|3742479.1|9254944.8|12202632.0|14517935.0|18368667.2|20754506.7|22882500.0|31111876.7|37176566.1|38100425.9|632891.0|3355169.8|7132345.0|10132914.4|13248543.2|17047032.0|21009764.3|26895463.6|29442455.4|36354102.5|38590329.0|bitstamp|3409|BTC_USD|42604.895|0.026969|44765|31|62|83|98|115|148|172|205|234|265|299|22|50|56|63|74|98|124|147|174|197|246|448868.0|2304579.5|3446696.5|4030928.7|5671917.1|7452486.9|7648182.1|7813281.6|8563699.1|8603881.9|9371573.0|299872.1|1338351.5|1688034.5|2330161.3|3975021.8|4578748.5|5914559.0|7576595.1|7653870.1|8254308.9|8451344.9
1642421221|1|2022-01-17 12:07:02|binance|5000|BTC_USD|42572.675|0.000023|22772|266|553|891|1372|1885|2916|3844|4804|5000|5000|5000|116|248|439|700|1080|2035|3095|4295|5000|5000|5000|894414.0|4683898.4|6177661.7|8587717.9|10869617.7|18015682.4|21793259.2|25010072.7|31487195.2|31487195.2|31487195.2|1089029.0|1645734.3|2096294.8|3591303.0|5418893.0|9262542.0|14788768.4|19552738.0|22333212.1|22333212.1|22333212.1|coinbase|15023|BTC_USD|42583.775|0.007961|4282|92|190|282|415|550|840|1066|1348|1575|1806|2068|80|152|293|397|472|693|1008|1479|1852|2152|2425|1000603.7|1889792.3|3843924.4|6495184.1|7687415.9|11878937.9|13172278.9|14416352.0|17017018.8|18810515.7|22084129.0|820325.4|1810619.0|2828076.3|4101623.3|6587864.4|6851615.9|10318500.5|12851658.9|14864989.4|18230295.8|19743071.6|bitfinex|2500|BTC_USD|42588|0.009392|15793|38|86|135|191|248|345|432|542|661|776|852|35|82|118|153|191|292|389|502|588|660|726|1287288.6|3914929.3|10626543.7|14270064.6|16174122.9|19579885.1|21519182.2|23838649.0|30401823.1|36604560.1|37207639.8|735254.5|3195257.2|7950822.4|10621454.5|13647588.5|17553222.7|21572010.1|26229699.7|30009513.0|36909726.5|38842292.5|bitstamp|3397|BTC_USD|42590.78|0.059731|53387|19|51|73|89|107|139|163|197|226|257|290|26|55|66|72|83|107|134|156|179|206|251|225873.5|1083571.4|2366031.7|4130877.5|5772372.4|7535785.9|7731515.4|7904888.0|8649063.7|8689241.6|9189862.2|460204.0|1360181.5|1689179.7|2323854.3|3826958.1|4430685.1|5766516.0|7356031.5|7433225.2|7959815.2|8148244.5
1642421281|1|2022-01-17 12:08:02|binance|5000|BTC_USD|42574.465|0.000023|33775|118|438|804|1290|1811|2847|3773|4732|5000|5000|5000|125|254|435|727|1129|2066|3123|4314|5000|5000|5000|848736.5|4726056.6|6173250.9|8528812.0|10907939.0|18228297.1|22012100.3|25203677.4|31728357.4|31728357.4|31728357.4|1239936.0|1673928.8|2204617.7|3870419.4|6267956.3|9147677.8|14647837.6|19408342.8|21363480.2|21363480.2|21363480.2|coinbase|15030|BTC_USD|42579.825|0.005942|6918|43|164|295|431|567|850|1077|1356|1583|1814|2078|60|153|301|386|462|684|999|1467|1841|2145|2418|919537.9|2196319.4|3988965.9|6701912.2|7832107.7|12020383.2|13313578.4|14553867.2|17168231.2|18962794.4|22225954.0|784489.6|2082361.1|3014240.6|4000084.7|6494757.3|6766401.3|10235352.2|12767351.2|14782076.6|18147796.0|19660551.8|bitfinex|2500|BTC_USD|42583.5|0.002348|55432|37|84|139|197|253|349|442|549|668|779|856|25|66|107|142|182|282|374|481|571|642|708|1034786.2|3286529.6|8658693.2|11740669.0|15576117.1|18910598.5|20632829.9|23587420.4|31887053.0|37991760.9|38596726.3|750713.4|3077708.3|7876759.2|10899914.6|14151965.8|17862374.3|21551980.4|26015183.5|31546089.6|36689586.7|38622034.8|bitstamp|3394|BTC_USD|42584.87|0.061759|56484|18|51|72|88|104|138|162|195|224|255|288|27|51|56|62|74|97|124|147|170|195|242|202179.0|925080.5|1888125.4|5119162.8|5409729.2|7194272.7|7368992.7|7542344.9|8286520.6|8326698.4|8827319.0|470115.9|1250013.3|1587134.8|2221809.5|3724632.8|4328640.5|5664471.3|7254007.3|7331201.0|7857021.3|8046220.3
1642421341|3|2022-01-17 12:09:04|binance|5000|BTC_USD|42565.295|0.000023|54021|154|467|833|1339|1846|2878|3809|4782|5000|5000|5000|134|281|464|735|1122|2057|3122|4322|5000|5000|5000|1043545.3|4834804.8|6522103.6|9809010.2|11356520.0|18272171.4|22072370.1|25339056.1|31768594.6|31768594.6|31768594.6|1270302.3|1920326.9|2292652.3|4030906.2|5822080.2|9427370.1|14982065.0|19743248.8|21571693.0|21571693.0|21571693.0|coinbase|15029|BTC_USD|42577.345|0.000023|128|57|159|292|429|569|851|1076|1355|1585|1813|2078|83|167|311|399|475|693|1004|1477|1853|2156|2428|1087262.5|2156194.8|3970119.7|6686411.2|7805362.3|11996436.1|13292603.8|14528976.0|17147981.1|18869232.0|22064990.1|1048551.6|2141404.1|3275742.1|4274082.5|6697870.6|6959051.9|10420964.1|12922680.7|14938450.2|18267599.8|19779495.8|bitfinex|2500|BTC_USD|42584.5|0.002348|36288|34|89|140|196|251|349|442|549|668|781|859|39|85|122|155|195|296|388|495|585|656|723|829365.1|3470237.1|8433580.5|11293777.9|15116371.6|18548153.3|20160368.3|23113334.6|26883030.8|32991281.3|33596246.6|1040034.4|3569465.1|8784215.4|11878096.6|15262243.4|18806080.1|22495686.2|26958889.4|32489795.7|37633292.8|39565895.8|bitstamp|3401|BTC_USD|42579.865|0.052584|8766|21|52|73|90|106|140|164|198|226|259|291|26|56|64|69|81|104|132|154|178|203|249|244499.2|1014322.4|1953575.2|5184139.0|5647705.6|7448899.1|7623619.1|7818767.9|8541147.0|8718383.1|9355612.1|311774.8|1200689.6|1545711.2|2180314.3|3824945.1|4424651.4|5764804.3|7423981.5|7504034.0|8103187.7|8292032.8
1642421401|2|2022-01-17 12:10:03|binance|5000|BTC_USD|42546.005|0.000024|67565|208|504|889|1405|1906|2943|3884|4857|5000|5000|5000|122|263|435|703|1050|1966|3030|4239|5000|5000|5000|943685.6|4768805.8|6249849.8|8977030.8|10302477.3|18207611.7|23155338.7|31244605.6|31423444.5|31423444.5|31423444.5|935687.0|1726629.8|2071655.6|4361487.9|5546772.9|9173134.7|13691564.6|19521572.4|22424822.8|22424822.8|22424822.8|coinbase|15030|BTC_USD|42557.94|0.005921|15381|81|200|308|462|594|871|1102|1389|1607|1840|2097|74|156|293|395|457|678|977|1446|1829|2140|2399|800433.4|2088413.1|4110692.1|6904890.5|7460485.8|11616107.2|12956119.3|15480956.3|16826212.2|18505073.6|21678866.2|935321.8|1986543.1|2890290.6|6102601.0|6262753.3|8551228.6|12158742.2|12698173.5|14526201.6|17867771.1|19514816.5|bitfinex|2500|BTC_USD|42564.5|0.002349|21664|38|88|139|197|251|349|440|548|669|778|854|32|75|111|144|182|282|372|480|571|642|708|886504.3|3634773.3|9510180.0|12866812.2|15810386.1|18860936.3|20461908.9|23418806.3|27498605.1|33303009.6|33899966.0|866708.8|3366972.6|6934778.3|10927207.3|12359081.9|16168461.8|20115560.0|25310382.8|30355264.6|35506124.9|37234711.8|bitstamp|3397|BTC_USD|42558.39|0.044128|5022|19|50|70|88|104|137|165|199|226|257|287|27|56|64|71|76|103|131|152|178|202|246|239111.2|972220.3|1561517.3|3570307.8|3860459.2|5479071.9|7083467.3|7328914.1|8009077.5|8177931.3|8815099.2|339634.4|1361508.5|1720248.5|3455649.5|3455854.6|5544409.8|7301096.9|7555221.5|7775413.4|8218635.5|8407157.3
1642421461|1|2022-01-17 12:11:02|binance|5000|BTC_USD|42550.015|0.000024|242002|199|497|880|1396|1898|2924|3874|4845|5000|5000|5000|111|265|447|713|1064|1991|3072|4268|5000|5000|5000|1010313.1|4980502.9|6546527.1|9144786.2|10461388.4|18373288.7|23306371.8|31333017.7|31423734.8|31423734.8|31423734.8|872796.5|1606363.4|1967546.3|4255838.9|5423760.4|9059692.2|14480670.6|19444430.3|22245824.0|22245824.0|22245824.0|coinbase|15045|BTC_USD|42568.52|0.001879|170|82|193|309|456|596|877|1106|1380|1611|1844|2101|77|157|300|393|461|681|988|1458|1832|2142|2408|900532.0|1949410.7|4029440.3|6842448.9|7387738.7|11552945.8|12895391.1|14173228.7|16771517.2|18435988.3|21620005.1|771870.0|1895270.5|3631437.4|5930703.0|6091097.7|8486460.3|12029359.1|12579175.6|14366310.1|17927057.9|19432533.0|bitfinex|2500|BTC_USD|42576.5|0.002349|63339|34|84|136|193|247|347|439|545|665|778|856|39|80|119|155|194|292|385|491|581|655|719|762832.9|3377701.4|8391788.9|11547286.6|15364308.4|18478164.0|20210410.4|23162681.2|29107365.1|37609850.7|38211796.5|1056180.3|3467393.0|7836292.1|11322144.9|13973642.9|17695893.1|21416395.2|26360308.8|31404182.1|36556563.9|38290391.1|bitstamp|3398|BTC_USD|42567.13|0.053609|16664|23|51|70|87|105|138|164|198|226|257|288|24|55|60|66|73|100|127|148|174|197|243|252713.8|1034218.0|1568243.6|3576992.8|3867205.9|5485818.5|7089998.3|7285875.0|8011556.9|8184636.9|8821845.8|308451.0|1363335.9|1681496.6|3409444.1|3483987.3|5498251.5|7254949.8|7509036.7|7729228.7|8172430.1|8361290.9
1642421521|1|2022-01-17 12:12:02|binance|5000|BTC_USD|42516.805|0.000024|22294|205|477|879|1448|1933|2969|3908|4870|5000|5000|5000|129|259|434|689|1021|1918|2950|4131|5000|5000|5000|3677735.5|4447473.3|6135148.8|8956616.0|11326907.6|18398565.7|22893402.2|30809369.6|31064857.4|31064857.4|31064857.4|1031257.3|1475585.8|2052740.3|3263812.2|5219471.0|9094390.8|13233087.8|18308329.7|21025542.3|21025542.3|21025542.3|coinbase|15019|BTC_USD|42526.705|0.000024|6043|81|195|333|481|624|896|1133|1401|1635|1868|2110|71|158|298|391|463|673|951|1401|1799|2120|2390|951041.5|2643682.3|4396680.9|7340213.5|7600675.8|11953747.6|13232572.7|15597856.6|17179532.2|18694062.6|22432667.9|707207.2|1943864.0|2841616.6|3935602.8|6227075.2|8508224.6|10907020.9|12614759.5|14388640.3|17475880.0|19455479.1|bitfinex|2500|BTC_USD|42533|0.014107|6575|37|88|148|206|263|360|455|561|677|786|867|31|76|117|147|185|279|370|474|573|645|711|903697.1|3792167.6|12128959.9|14897643.5|18196652.9|21081347.0|23382136.9|25772197.4|34976983.0|40184557.9|40758260.0|753558.9|3234139.5|6839406.2|9263423.5|12478686.2|16207991.1|19909366.5|23761749.4|29889260.5|35030522.1|35654875.8|bitstamp|3395|BTC_USD|42527.155|0.061067|4726|23|52|73|89|108|139|170|203|228|258|289|24|50|58|65|72|96|122|147|172|197|237|258242.0|711657.8|1926823.5|3341447.5|3540417.9|5174511.7|6800302.5|7268097.4|7683181.9|7883404.8|8485232.2|301539.3|1286667.5|1646588.0|2286476.7|3396227.7|5478109.6|7145993.6|7494201.6|7648671.9|8157621.2|8344872.4
1642421581|1|2022-01-17 12:13:02|binance|5000|BTC_USD|42546.625|0.000024|55629|112|401|793|1320|1824|2858|3805|4777|5000|5000|5000|136|304|478|772|1126|2043|3109|4323|5000|5000|5000|657223.7|3970521.1|5253168.4|8456431.5|9762696.6|17429356.1|22406222.3|30456857.5|30739691.5|30739691.5|30739691.5|1203889.7|1806944.5|2268153.5|4508806.2|5679726.5|9343063.0|13698664.4|19570473.2|21235870.8|21235870.8|21235870.8|coinbase|15010|BTC_USD|42554.91|0.000047|15826|51|153|291|443|577|854|1088|1374|1591|1827|2081|67|162|295|387|450|671|965|1435|1818|2127|2392|837025.7|1911525.1|3566407.3|6656614.7|7184841.6|11351950.1|12745071.9|15217939.7|16568002.3|18245216.2|21421335.5|826630.0|2016840.5|2840796.1|6054179.7|6215377.9|8503798.2|12109859.2|12649037.8|14475786.9|17743422.2|19466558.0|bitfinex|2500|BTC_USD|42565|0.009397|2812|32|86|142|201|254|358|451|558|678|787|863|30|74|118|150|189|288|378|485|576|647|713|939096.9|3592886.1|10183274.2|13230716.1|16781227.2|19881506.8|22310129.0|24647545.4|33288873.8|39092354.8|39682106.9|916312.7|3222491.1|7049571.6|11281445.7|12829691.3|16609519.5|20705682.5|24785096.6|29828523.2|34979383.4|36707970.3|bitstamp|3397|BTC_USD|42560.61|0.039191|3574|23|50|69|85|103|137|165|199|226|257|287|18|41|48|55|63|88|117|137|163|187|231|314496.5|583827.8|1106410.1|2963607.9|3426541.5|5045254.2|6649649.6|6895096.5|7575259.8|7744113.7|8381281.5|240931.0|674148.1|1297260.2|2740200.8|2740547.2|4827614.7|6584360.0|6838426.4|7058618.3|7501840.3|7690362.1
1642421641|1|2022-01-17 12:14:02|binance|5000|BTC_USD|42523.605|0.000024|26321|189|470|858|1409|1921|2948|3878|4850|5000|5000|5000|115|273|460|719|1069|1966|2999|4190|5000|5000|5000|3596318.3|4360432.3|6020139.8|8835916.7|11381093.6|18221383.1|22702992.5|30691491.2|30952790.6|30952790.6|30952790.6|992953.7|1683954.6|2255228.2|3512244.0|5353783.6|9363226.3|13523441.4|18584997.3|21046802.0|21046802.0|21046802.0|coinbase|15011|BTC_USD|42538.985|0.004678|750|69|176|320|469|599|875|1114|1388|1613|1849|2094|73|153|291|386|450|664|948|1416|1796|2121|2383|897343.6|2344823.3|3954435.5|7111349.7|7398609.3|11525716.6|13029279.9|15385610.0|16790503.5|18441767.2|22155932.6|897629.9|2261221.6|2903791.6|6089172.6|6276892.9|8558180.5|10964947.5|12694145.0|14443195.8|17751744.6|19505382.7|bitfinex|2500|BTC_USD|42557.5|0.002350|72589|30|76|137|195|248|349|445|554|671|778|856|37|74|123|152|188|286|376|481|575|646|712|687034.5|3158724.0|9006313.6|12649276.8|15455619.9|18554126.4|20985101.2|23387076.5|32078981.3|37764803.2|38365274.9|937612.7|3207732.8|7540287.6|10536084.0|13317790.3|17094877.1|20945657.4|24926571.7|30316834.2|35465142.9|37194729.1|bitstamp|3384|BTC_USD|42543.835|0.033448|21577|15|40|59|74|93|125|157|187|217|245|275|22|48|56|63|71|94|121|146|170|195|237|179188.3|559937.5|1386974.2|2938986.3|3288695.8|4892481.5|6545551.9|6742323.5|7432620.5|7620445.4|8229478.3|369583.0|962517.7|1199209.6|2948603.1|2948949.5|5030730.8|6786556.3|7046849.3|7267000.4|7710243.0|7897780.2
1642421701|2|2022-01-17 12:15:03|binance|5000|BTC_USD|42561.345|0.000023|22564|119|388|784|1294|1802|2836|3778|4768|5000|5000|5000|154|319|498|791|1177|2099|3170|4378|5000|5000|5000|1010603.9|1984663.6|3259861.6|6276096.2|7627941.2|15544914.8|19495331.3|28578084.6|28810021.2|28810021.2|28810021.2|1159981.9|1807952.6|2418955.6|4538623.1|5803371.1|9356192.2|14849200.4|19607298.3|22214358.2|22214358.2|22214358.2|coinbase|15041|BTC_USD|42575.665|0.012707|17941|64|155|305|445|588|870|1090|1367|1600|1829|2092|80|177|303|385|461|679|990|1461|1837|2141|2411|929647.7|2209320.2|3497085.7|6478561.6|7631052.2|11795132.0|13093889.5|14325795.8|17009887.3|18667625.4|21862332.8|921497.8|2168688.6|3605188.5|5902434.3|6269147.5|8495664.6|12029724.9|12578114.1|14616500.0|17924922.1|19435451.9|bitfinex|2500|BTC_USD|42578|0.004697|2988|35|86|137|196|248|354|449|555|673|785|863|33|80|120|153|192|291|384|492|580|654|720|989516.4|3308601.8|7635636.2|13662333.0|17485717.5|20674831.4|22491570.0|24614916.5|27659478.6|37817001.0|38418556.5|960013.8|3661393.7|8236285.7|12453799.8|14378636.7|17947406.9|22301782.1|26572826.7|31614914.7|36767296.5|38505997.1|bitstamp|3397|BTC_USD|42578.315|0.049438|15726|20|47|67|84|103|135|161|195|223|255|287|18|36|45|50|61|85|113|134|159|182|229|251726.2|528259.4|1050659.1|2910541.5|3374070.2|4992507.4|6596863.3|6791941.1|7514325.8|7691536.0|8328765.0|273136.9|780082.1|1642256.1|2752056.8|3100521.3|4969124.3|6600557.8|6850323.0|7070494.4|7514027.2|7702893.2
1642421761|1|2022-01-17 12:16:02|binance|5000|BTC_USD|42565.505|0.000023|49685|119|365|744|1245|1753|2793|3729|4699|5000|5000|5000|121|289|492|788|1176|2112|3175|4371|5000|5000|5000|829118.3|1838168.1|3110047.0|6118665.1|7453165.9|15169087.0|19020237.8|21908441.5|28482147.8|28482147.8|28482147.8|1500459.9|2064876.2|2723678.1|4692305.8|6044123.9|10394749.4|15189238.5|19932808.2|22602370.9|22602370.9|22602370.9|coinbase|15025|BTC_USD|42569.995|0.000023|413494|47|144|281|428|574|856|1083|1360|1588|1822|2079|62|163|304|389|460|682|989|1462|1832|2143|2410|581265.8|1708089.0|2733829.0|6273309.4|6867832.9|11033955.8|12377693.3|13599708.8|16255593.7|17919970.1|21104556.9|1305700.8|2301369.8|4070100.0|6367083.3|6559502.3|8953373.6|12495578.0|13044903.9|14840236.8|18392218.8|19897698.4|bitfinex|2500|BTC_USD|42574.5|0.002349|4812|33|86|130|192|245|351|447|554|671|785|861|35|90|128|162|206|304|395|502|593|667|731|885827.5|3427307.0|10600882.0|14674534.0|17565960.2|20704534.0|23149349.9|24652476.6|27696790.7|37854315.5|38456075.2|882678.3|3374988.0|7254584.0|10191896.6|13520191.8|17148769.0|21502054.9|25773155.6|30815493.3|35967875.2|37701667.5|bitstamp|3399|BTC_USD|42573.31|0.049562|10860|24|50|70|87|106|137|163|198|226|258|289|21|51|63|68|76|104|131|151|178|200|246|272157.8|1059433.8|1603786.4|3632910.7|3923673.7|5542056.1|7146412.0|7342320.0|8068004.6|8241104.8|8878313.7|312375.7|1321981.6|2216089.9|3325890.6|3399087.3|5542978.7|7174391.8|7424136.7|7644348.8|8087530.1|8276390.9
1642421821|2|2022-01-17 12:17:03|binance|5000|BTC_USD|42544.255|0.000024|66957|144|432|819|1338|1847|2884|3826|4799|5000|5000|5000|132|302|495|789|1138|2056|3117|4323|5000|5000|5000|858826.0|1964737.8|3551142.6|6208268.3|7732454.3|15364488.1|20220312.0|28276843.5|28513960.6|28513960.6|28513960.6|1249354.2|2206354.7|2693590.3|4964215.2|6143206.0|9836983.8|14141458.5|20007755.2|21467256.9|21467256.9|21467256.9|coinbase|15034|BTC_USD|42557.03|0.006250|302|65|177|312|467|600|879|1110|1395|1614|1847|2106|82|171|315|405|469|690|987|1456|1840|2152|2412|1145631.9|2122070.2|3903061.5|6993098.9|7521292.5|11687700.4|13028823.1|15553525.8|16898787.3|18577778.6|21757527.1|1442241.6|2660794.2|3307300.4|6519118.9|6680319.7|8967931.0|12573233.0|13111872.2|14940720.5|18282292.8|19929351.6|bitfinex|2500|BTC_USD|42560.5|0.016447|2503|37|87|139|200|253|357|453|560|680|789|866|34|78|123|155|195|292|382|489|579|651|718|804466.0|3671787.2|11388285.3|14332490.3|18030841.7|20987981.3|23321437.1|25723935.8|34428292.3|40114748.8|40711689.7|1061825.9|3315992.4|7683180.9|10505402.2|13745313.8|17059114.0|20355247.1|24875341.4|28607368.8|33756118.0|35485354.9|bitstamp|3399|BTC_USD|42558.16|0.050143|6980|24|52|72|89|106|139|168|201|228|259|289|25|56|68|75|81|107|135|156|182|206|250|253010.6|1116872.4|1716467.3|3572971.9|3863164.7|5481777.4|7087238.2|7331619.6|8011783.0|8180636.8|8817804.7|330495.4|1399963.8|2043474.4|3486415.0|3486640.7|5573728.9|7330415.9|7584540.6|7804732.4|8247954.5|8436476.3
1642421881|1|2022-01-17 12:18:02|binance|5000|BTC_USD|42479.945|0.000024|40615|230|475|941|1475|1991|3012|3946|4885|5000|5000|5000|99|224|411|636|956|1814|2798|3969|5000|5000|5000|946903.9|1736633.9|4035303.1|6413878.7|8712423.7|15692679.6|19835894.6|27861240.5|28099362.4|28099362.4|28099362.4|1003779.8|1464621.5|2041354.3|3178304.7|5035418.5|9140641.3|13144084.6|17927409.6|21037927.6|21037927.6|21037927.6|coinbase|15007|BTC_USD|42502.28|0.004564|1184|82|198|350|498|628|911|1156|1414|1649|1880|2124|68|151|282|386|453|658|922|1357|1764|2094|2369|897506.5|2330886.6|4338547.4|7178917.4|7536250.3|11944054.2|13216673.7|15715438.8|17142259.0|18741008.6|22534053.7|754026.1|2483331.2|3131777.0|4255574.7|6507314.2|8733787.4|11166770.6|12882994.0|13482261.7|16115982.5|19708626.3|bitfinex|2500|BTC_USD|42501|0.009412|10573|31|84|147|199|257|359|461|571|685|786|866|30|72|115|143|181|267|362|463|569|644|712|688567.2|3215680.8|8899869.4|10701895.7|14226799.4|17050984.2|18927314.1|21942928.4|29601163.2|36345525.4|36900053.0|848268.8|3108982.5|7178557.2|9839732.5|12452784.3|16597032.9|19344768.3|23287404.7|26176659.4|33443157.9|34172661.3|bitstamp|3395|BTC_USD|42498.605|0.052496|13984|24|56|78|94|112|141|173|205|234|261|293|18|51|57|62|69|91|119|145|164|189|228|272937.2|1054976.9|2461116.5|3715938.0|4050021.2|5539564.5|7222043.8|7944665.2|8053084.2|8340698.0|8850865.1|290452.6|1450300.9|1598114.1|2237768.7|3347661.6|5300065.2|7097479.1|7445707.1|7597818.6|7671252.5|8158616.1
1642421941|2|2022-01-17 12:19:03|binance|5000|BTC_USD|42524.305|0.000024|51678|107|235|671|1233|1752|2780|3708|4686|5000|5000|5000|141|274|493|767|1123|2014|3043|4234|5000|5000|5000|979848.4|1343110.7|2860263.6|5583181.3|8128791.1|15160918.5|19647647.2|27651507.0|28175588.8|28175588.8|28175588.8|977383.9|1490363.3|2611799.2|3709658.1|5448057.2|9126934.9|13286929.9|18345333.3|20797465.2|20797465.2|20797465.2|coinbase|15015|BTC_USD|42533.215|0.000635|2709|40|107|310|467|610|890|1122|1393|1624|1858|2101|73|199|299|387|460|676|955|1416|1804|2127|2394|787284.7|1846684.4|3696184.7|6572896.0|7029134.6|11367768.1|12641433.4|14997479.1|16569628.2|18097412.1|21767713.7|1320372.0|2477475.8|4160130.4|6567927.9|6653287.7|8925496.5|11332285.8|13033052.3|14811017.1|17891393.2|19870916.5|bitfinex|2500|BTC_USD|42538.5|0.002351|32996|36|86|148|206|267|368|467|572|688|799|879|30|75|116|148|184|275|370|476|572|640|707|1036057.0|3064923.6|8812589.1|12700028.5|16338117.6|19351646.0|21113290.2|22673003.7|26354948.3|37912437.3|38486139.5|652860.9|3268168.9|9111892.0|11764982.9|13296894.0|17051487.2|20627212.0|25051171.0|28974840.3|29290001.8|29916610.7|bitstamp|3403|BTC_USD|42538.855|0.053481|26172|26|52|80|94|111|145|177|208|236|265|294|19|49|56|63|71|93|121|146|169|194|237|364945.9|1051977.0|2041206.2|3348452.3|3660802.8|5415421.2|7068486.1|7519301.9|7955534.2|8146888.2|8750324.5|268487.9|1397809.5|1857430.2|3295913.8|3296260.1|5378021.3|7133867.0|7394160.0|7548583.6|8057532.9|8245090.9
1642422002|1|2022-01-17 12:20:03|binance|5000|BTC_USD|42532.585|0.000024|31139|112|245|668|1215|1727|2765|3700|4672|5000|5000|5000|120|294|523|819|1171|2074|3109|4300|5000|5000|5000|615760.5|1051832.7|2511113.9|5184453.9|6721174.0|14752863.7|19231699.4|27279876.8|27809163.7|27809163.7|27809163.7|1008399.6|1550889.7|2578476.9|4350926.9|5455005.8|9251500.2|13523967.0|18575685.6|20959889.8|20959889.8|20959889.8|coinbase|15008|BTC_USD|42550.935|0.000024|9072|43|94|274|438|578|854|1093|1374|1593|1828|2083|73|190|288|373|446|667|957|1429|1808|2122|2387|619643.5|1162174.0|2492020.5|5791325.9|6494036.1|10640023.9|12149004.4|14508762.2|15867004.3|17539917.5|21281960.1|1369588.8|2420465.5|3711080.1|6511127.0|6568671.4|8841352.9|12445950.7|12984909.1|14811211.2|18073243.0|19794473.7|bitfinex|2500|BTC_USD|42556.5|0.030548|10|29|80|140|199|253|357|455|563|679|787|866|29|75|122|156|192|290|383|489|583|652|717|550086.7|2727868.6|4848527.3|12508803.4|15926246.8|19106834.9|20899822.3|22471678.3|25780052.9|37675991.2|38276462.9|857734.2|3300786.6|8421850.1|10046711.0|12881449.0|16800859.5|20620396.9|24795588.6|30068420.2|30392473.6|32123583.8|bitstamp|3391|BTC_USD|42550.3|0.047614|17492|19|42|65|81|98|131|163|194|222|252|282|17|46|58|64|71|97|125|147|172|197|240|454700.6|1087417.6|2047446.0|3612090.6|3909809.5|5679208.1|7332257.4|7529070.7|8219152.3|8405125.0|9014158.0|231251.1|1016835.7|2001872.8|3133882.9|3134129.2|5216998.1|6973664.2|7232129.1|7452300.3|7895543.1|8083763.8
1642422061|2|2022-01-17 12:21:03|binance|5000|BTC_USD|42509.805|0.000024|11527|133|342|769|1337|1836|2872|3809|4782|5000|5000|5000|110|267|488|751|1090|1992|3009|4181|5000|5000|5000|955143.4|1525208.7|4203421.8|6388990.8|8248928.1|15243066.5|19925302.7|27999180.2|28350600.4|28350600.4|28350600.4|1043662.7|1496793.9|2379995.4|3661962.9|5342856.4|9254445.1|13440849.1|18499002.5|20969486.3|20969486.3|20969486.3|coinbase|15016|BTC_USD|42517.925|0.003740|5277|66|148|340|494|627|910|1138|1401|1637|1866|2111|71|174|305|386|466|675|949|1397|1796|2124|2394|851992.9|2105571.6|3566720.8|7000015.0|7319155.4|11762724.5|12913958.8|15267343.2|16945165.4|18361340.0|22099362.0|863170.7|2346561.6|3735639.0|4525625.7|6593132.0|8891760.5|11268453.0|12994966.9|13633530.2|17853220.1|19812516.2|bitfinex|2500|BTC_USD|42519|0.004704|19193|33|83|136|198|255|356|457|566|680|786|865|30|73|122|150|187|279|372|479|583|658|723|693735.2|3359350.4|9079477.6|13355115.7|16754254.5|19773398.2|22150053.8|24544288.4|27982289.3|38962329.5|39518488.9|859799.9|3176026.7|9134091.1|10640924.8|13359428.3|17394320.6|20382352.5|25277989.2|31240121.3|36358236.9|36981512.4|bitstamp|3393|BTC_USD|42514.67|0.053440|29643|26|51|74|94|108|138|170|201|229|257|287|19|46|62|68|75|98|125|150|172|201|239|335429.4|1229363.2|2502866.6|3927741.8|4088932.5|5729414.9|7411859.9|7822980.1|8238576.8|8436261.3|9038047.3|257776.4|1030981.7|1806952.7|2135910.8|3245690.2|5198071.8|6995428.2|7343635.8|7495830.5|8007075.9|8193848.1
1642422121|1|2022-01-17 12:22:02|binance|5000|BTC_USD|42537.975|0.000024|85549|133|280|712|1266|1786|2821|3760|4736|5000|5000|5000|150|328|537|847|1196|2106|3150|4360|5000|5000|5000|1070359.4|1482132.7|2907423.9|5907672.7|7022673.5|15273310.0|19924646.9|28007817.9|28308808.2|28308808.2|28308808.2|1286823.2|1880790.7|2960304.6|4735781.3|5816787.6|9501404.5|13690817.2|19671641.0|21113095.6|21113095.6|21113095.6|coinbase|15034|BTC_USD|42546.095|0.000024|2395|54|117|304|465|609|883|1121|1401|1622|1858|2107|81|202|305|391|468|682|971|1444|1818|2143|2402|1010038.2|1994472.1|3410654.8|6709567.8|7449077.9|11560296.5|13065190.2|15426072.0|16825852.0|18460299.0|22198890.5|943715.8|2170475.6|3127611.2|5976555.7|6034260.5|8306909.3|10715949.4|12448632.7|14193926.8|17539263.2|19248640.8|bitfinex|2500|BTC_USD|42542.5|0.002351|3481|38|90|140|198|258|358|455|562|677|789|868|35|82|126|160|196|291|387|493|590|659|727|1022095.4|3230645.4|6796750.2|12521836.8|16748137.4|19587769.3|22216060.6|23783595.7|27465029.2|39022191.4|39594780.2|851124.4|3451722.6|9147549.4|11700513.8|13305741.6|17088334.8|20922160.3|25102335.4|32893389.0|35801222.5|37533931.5|bitstamp|3398|BTC_USD|42547.875|0.061178|15970|21|47|74|90|105|139|171|201|231|259|289|25|49|59|66|74|99|124|149|174|198|241|243426.3|811938.9|1965731.3|3689739.6|3700075.6|5469594.8|7122665.2|7319436.8|8009733.8|8195491.1|8804524.1|308402.4|971799.9|1581140.8|3019624.4|3019970.8|5102739.6|6857577.6|7117870.6|7338041.8|7781264.3|7969085.0
1642422181|1|2022-01-17 12:23:02|binance|5000|BTC_USD|42570.895|0.000023|41041|99|250|611|1112|1647|2711|3644|4613|5000|5000|5000|158|327|557|883|1273|2209|3265|4458|5000|5000|5000|797316.0|1480828.2|2440752.5|5298306.2|6904454.8|14757957.4|18760658.1|21624724.3|28340241.8|28340241.8|28340241.8|949262.5|1424463.1|2678520.0|4479829.8|5717557.1|9764499.6|14552605.7|19309340.2|20618194.5|20618194.5|20618194.5|coinbase|15036|BTC_USD|42567.345|0.011112|14135|47|115|267|444|591|870|1097|1368|1598|1832|2087|77|206|301|382|464|685|989|1463|1836|2146|2412|780166.1|1781817.3|3502683.0|6518681.4|7171562.5|11327642.0|12671881.1|13947401.1|16542095.1|18210039.1|21393456.0|855597.4|2030827.7|3224400.7|5409910.8|5500833.4|7886150.7|11427435.9|11978267.5|13764540.9|17319396.6|18824916.4|bitfinex|2500|BTC_USD|42565.5|0.002349|35701|37|87|135|194|251|354|452|558|679|789|864|22|67|115|149|188|289|382|491|584|655|718|1097723.1|3293010.1|5046654.1|11603901.5|16425535.9|19395393.1|21614926.1|23753162.9|27011462.8|39025066.2|39614799.5|759679.5|3369057.8|9735267.3|12298984.0|14008592.5|17609094.3|21671311.8|25943080.6|35620578.4|35949144.4|37675768.8|bitstamp|3398|BTC_USD|42561.955|0.037428|3500|23|47|70|86|103|138|166|200|227|258|288|17|45|55|61|69|94|123|143|169|193|237|304362.6|909406.2|1579368.0|3435996.8|3747677.6|5517196.9|7121592.3|7367039.2|8047202.5|8213988.8|8851156.7|230027.5|1373337.5|2159194.5|3269015.7|3269362.1|5356429.6|7113174.9|7367241.3|7587433.2|8030655.3|8219177.0
1642422241|2|2022-01-17 12:24:03|binance|5000|BTC_USD|42553.755|0.000023|15133|135|285|662|1196|1716|2758|3708|4700|5000|5000|5000|148|351|573|888|1254|2184|3246|4447|5000|5000|5000|995926.5|1739948.7|3084840.8|6164106.0|7088410.9|14912160.7|19048834.3|28158751.9|28488417.8|28488417.8|28488417.8|1019158.6|1613884.1|2515290.9|4501156.1|5573794.9|9277616.7|14515328.1|19498335.1|20842591.0|20842591.0|20842591.0|coinbase|15030|BTC_USD|42563.235|0.000963|74|62|114|271|447|587|868|1097|1383|1597|1834|2087|86|202|294|379|460|684|984|1457|1831|2145|2406|829429.0|1698157.6|3074365.1|6420662.5|7104903.5|11281972.2|12618133.4|15151357.5|16493744.2|18174675.4|21339682.1|955587.7|2214727.5|3190335.2|6009393.5|6101591.0|8477547.8|12017706.8|12568887.1|14355848.1|17910859.5|19339521.1|bitfinex|2500|BTC_USD|42569.5|0.002349|36811|35|90|140|200|255|359|454|564|683|795|870|37|80|130|163|200|301|392|500|594|666|728|815451.8|3167014.2|7109600.2|13626790.8|17652648.8|20984996.9|23006949.7|25147495.6|28297577.8|40415640.8|41009665.5|1025101.0|3600234.1|10208987.3|12607120.5|14245151.9|18039618.3|22116695.7|26389006.9|36068891.3|36395148.0|38128770.8|bitstamp|3400|BTC_USD|42563.45|0.050231|20960|20|51|72|88|105|140|168|202|229|260|290|23|51|61|67|75|101|129|149|176|199|243|278507.6|972138.4|1615611.2|3472155.5|3783603.9|5553123.2|7157518.6|7402965.5|8083128.8|8249915.2|8887083.0|321087.1|1428043.4|2264391.8|3374213.1|3374559.4|5461653.2|7218372.3|7472438.6|7692651.2|8135852.6|8324374.4
1642422301|2|2022-01-17 12:25:03|binance|5000|BTC_USD|42622.425|0.000023|12578|96|213|437|829|1416|2500|3426|4377|5000|5000|5000|140|337|631|984|1426|2382|3449|4662|5000|5000|5000|743924.1|1330620.3|4477036.2|6057612.0|9141075.2|16836854.5|20792025.2|23453540.2|30715846.0|30715846.0|30715846.0|1079854.7|1676164.6|2639243.1|5021081.1|6555122.4|10398327.8|15147978.2|19770326.1|22126206.3|22126206.3|22126206.3|coinbase|15067|BTC_USD|42637.085|0.018552|4007|54|111|241|374|529|812|1056|1312|1560|1785|2046|64|187|293|368|477|716|1046|1535|1899|2178|2444|718640.4|1716452.1|2511609.5|3853309.4|6793957.9|10197307.6|12158970.2|13691411.0|16479183.7|17601036.1|21107558.4|482842.8|1502947.0|5078419.3|5335041.7|5578345.0|7993429.4|11434407.8|12169130.5|14716156.1|17663540.5|18957896.0|bitfinex|2500|BTC_USD|42632|0.009383|11976|27|77|134|180|240|345|441|541|655|778|862|28|79|126|168|210|305|409|520|596|663|725|710301.9|2615417.8|9876844.9|12928455.2|16714144.5|20115058.7|22872018.5|25752000.7|27488757.6|39760858.6|41000825.3|801241.3|3285833.9|9150079.6|12325680.3|14692599.3|18253468.4|22802675.7|27070096.9|35852931.1|36144367.1|38325124.5|bitstamp|3387|BTC_USD|42629.4|0.041521|17483|11|36|51|65|81|119|145|177|206|239|272|18|40|54|62|76|100|127|147|176|203|248|120468.9|791652.5|1185485.9|2062970.6|3498652.3|5242534.7|6877932.9|7043207.3|7778084.0|7834578.7|8602534.6|294314.8|1072584.4|1776050.2|3193028.4|3671104.9|5414407.1|7046009.9|7294101.9|7516495.7|8001457.7|8155051.6
1642422361|2|2022-01-17 12:26:03|binance|5000|BTC_USD|42622.175|0.000023|43345|118|255|466|855|1435|2521|3446|4393|5000|5000|5000|126|340|659|1016|1460|2420|3488|4702|5000|5000|5000|751229.1|1345868.0|4670025.7|6115650.8|8966000.6|17053234.0|20618691.0|23278789.0|30541152.4|30541152.4|30541152.4|1164234.2|1769168.9|2810946.9|5036503.5|6559306.2|10516035.5|15315738.3|19937247.2|21217672.9|21217672.9|21217672.9|coinbase|15046|BTC_USD|42632.955|0.000023|5075|47|118|255|361|514|794|1037|1301|1546|1768|2027|52|172|317|403|509|750|1074|1561|1929|2207|2473|839244.1|1659904.4|2894111.8|4113440.5|7064285.1|10474601.3|12428550.0|13964460.3|16751268.1|17869760.5|21376474.8|805396.5|1531095.8|2708159.3|5659249.9|5873643.5|8287903.6|11729006.6|12369396.2|15000667.9|17942716.6|19241982.4|bitfinex|2500|BTC_USD|42639.5|0.002345|27774|32|83|134|180|235|343|436|536|648|770|859|35|87|136|174|220|315|416|530|603|670|734|868743.8|3204072.6|4723833.9|14221367.5|16933609.3|20406855.4|23079146.9|25953426.9|26434946.8|39851065.1|41207561.3|879954.0|3303850.5|8498054.0|10899788.3|14384292.0|17879590.7|21833833.9|26963618.7|35517902.1|35802520.8|37987744.2|bitstamp|3393|BTC_USD|42633.725|0.035301|8769|20|40|56|72|88|125|149|182|212|243|278|23|50|66|75|87|112|139|160|189|217|261|264826.4|928560.3|1831907.7|2578503.5|3841323.6|5584686.1|7219019.4|7385323.3|8120235.4|8176352.6|8944686.0|248643.6|1013005.0|1856845.4|3273895.1|3751800.1|5495202.3|7126805.1|7374963.5|7597311.6|8082340.1|8236288.8
1642422421|1|2022-01-17 12:27:02|binance|5000|BTC_USD|42644.355|0.000023|12273|119|250|433|810|1352|2413|3397|4348|5000|5000|5000|119|373|717|1079|1531|2497|3609|4784|5000|5000|5000|806251.6|1356808.3|4567526.5|6272944.9|8885994.7|13262489.6|20604742.6|23386746.7|30654135.0|30654135.0|30654135.0|1118721.5|1847499.1|3792628.4|5006926.3|7012599.6|11851775.2|15503996.8|20590108.0|22116598.2|22116598.2|22116598.2|coinbase|15068|BTC_USD|42655.67|0.009237|997|52|123|259|356|506|776|1033|1289|1547|1760|2036|76|211|334|411|528|771|1138|1596|1959|2233|2497|752868.9|2248200.9|3613833.9|4374742.2|7108625.8|8072919.8|12201232.2|14162035.6|16918712.2|18031157.1|21599152.3|731374.8|2052048.9|5574913.6|5829541.5|6079231.1|8495792.8|12203998.9|12745076.8|15233761.9|18339251.0|19489274.5|bitfinex|2500|BTC_USD|42672.5|0.002343|29606|31|83|131|172|227|334|429|529|639|761|852|39|92|138|178|229|319|424|530|607|674|733|872188.3|3206403.4|9424801.6|11168704.6|15064167.0|18956963.3|21645090.4|23908714.9|26560015.5|37164269.3|39692647.3|1140217.6|3709490.3|10887083.3|12991163.9|15932306.2|19418610.7|23894241.4|28111557.0|36679911.5|36969422.9|39142021.5|bitstamp|3391|BTC_USD|42661.465|0.055765|8197|14|39|49|66|82|113|143|178|208|237|271|20|48|60|68|82|110|135|155|182|215|259|185002.1|891492.2|1257343.2|2274413.0|3819281.1|5403692.6|7190829.8|7359169.7|8099022.5|8150346.8|8917661.4|329194.6|1425336.0|3329478.4|3350540.8|5169138.0|5592314.9|7302206.5|7451655.8|7673957.3|8160380.6|8314577.4
1642422481|2|2022-01-17 12:28:03|binance|5000|BTC_USD|42674.255|0.000023|18981|131|256|440|759|1254|2303|3325|4273|5000|5000|5000|174|408|749|1156|1616|2601|3765|4881|5000|5000|5000|935864.4|1327025.3|4592213.1|6549150.6|8545201.2|12054236.9|19553826.3|23476940.2|31270327.0|31270327.0|31270327.0|1254564.8|1801822.8|3790212.0|5129492.9|8212798.4|12611181.4|17586875.0|20747086.8|22119087.1|22119087.1|22119087.1|coinbase|15108|BTC_USD|42693.235|0.015764|14357|57|139|273|356|492|768|1042|1284|1540|1773|2035|88|221|328|426|543|799|1220|1639|1972|2256|2516|889905.7|2098762.2|3172061.5|5985015.9|6541995.4|8020101.1|12221742.2|13780614.6|16189039.4|18061120.9|21488570.9|878553.3|1840631.3|5428126.6|5857970.1|8046784.9|10459347.3|12173207.5|12769473.1|15323809.5|18302550.7|19709290.0|bitfinex|2500|BTC_USD|42682.5|0.002343|16617|31|79|122|159|213|321|419|514|625|745|841|40|87|138|183|235|326|431|536|610|677|736|1013950.0|3349023.0|4944563.1|12050602.3|15226559.4|18590441.2|21818634.7|23900467.5|26725081.3|36906569.9|39861605.6|681264.7|3223710.8|10011751.4|13068752.1|15403973.1|18669877.1|23445323.7|27372339.5|35938926.6|36228189.7|38399236.1|bitstamp|3397|BTC_USD|42690.88|0.062496|12233|16|43|55|72|85|116|147|178|210|240|275|20|42|59|71|83|109|134|154|180|215|261|243318.8|984537.4|1384332.3|3665868.6|4121245.3|4576702.6|6191870.8|7744816.2|8464705.3|8573852.1|9345364.8|256148.4|1085727.0|3185624.7|3554854.4|5158865.0|6956238.3|7304445.7|7316479.0|7530032.2|8016863.8|8172759.4
1642422541|3|2022-01-17 12:29:04|binance|5000|BTC_USD|42746.115|0.000023|15990|118|235|417|615|989|2060|3097|4047|5000|5000|5000|216|462|844|1291|1766|2818|4030|5000|5000|5000|5000|1004821.3|1381645.5|2073782.7|5194067.7|7400556.2|10353956.5|18942314.8|23204549.8|31219262.7|31219262.7|31219262.7|855820.3|2700098.5|4082553.0|6224661.2|8297407.5|12887121.5|18843348.9|25483063.6|25483063.6|25483063.6|25483063.6|coinbase|15121|BTC_USD|42763.23|0.010055|1354|54|124|249|330|414|697|973|1211|1493|1711|1947|102|235|322|445|557|853|1325|1709|2023|2285|2568|795986.9|2120951.3|3319720.9|4324334.5|6556397.9|7897171.0|11907362.3|13724696.8|16045577.3|17446555.5|19078240.5|820332.3|1991030.7|3396443.9|8276666.6|8420128.0|12045560.8|12585661.8|14411959.8|17749889.6|19397000.6|20395502.5|bitfinex|2500|BTC_USD|42747.5|0.002339|56622|36|79|122|159|206|317|409|504|610|727|838|32|79|131|186|237|329|439|532|600|669|731|903087.5|3163041.8|6806506.8|11598617.2|16346787.9|19760146.0|22614424.7|24191234.8|27835205.2|29722645.2|41000962.4|867855.4|3773636.0|9213446.2|13058911.8|15467765.5|19070739.0|23966557.1|27498023.3|32940714.0|36174386.7|38365886.1|bitstamp|3406|BTC_USD|42753.495|0.028419|8459|21|44|62|70|88|116|149|181|213|239|268|23|49|62|76|87|115|140|164|189|232|273|320310.1|918816.8|1362629.8|2113054.1|3953508.6|4407548.5|6027666.8|7668041.5|8133021.5|8548164.2|8739518.1|300171.3|1133184.1|1401847.0|3855873.5|5459749.8|7288888.6|7549181.6|7769332.7|8212575.3|8400395.9|8425838.8
1642422601|1|2022-01-17 12:30:02|binance|5000|BTC_USD|42704.005|0.000023|43254|117|246|427|707|1135|2198|3219|4159|5000|5000|5000|109|332|727|1179|1633|2638|3809|4899|5000|5000|5000|959247.5|1288709.7|4829139.0|6774453.1|8354353.1|11589576.4|19057247.3|23111922.9|30910717.0|30910717.0|30910717.0|808259.1|1494911.9|2521645.8|4886496.9|7871584.2|12743660.6|17689705.0|21758053.3|22706673.0|22706673.0|22706673.0|coinbase|15053|BTC_USD|42715.705|0.000023|214|41|107|224|294|408|685|964|1212|1467|1700|1936|62|156|313|435|556|824|1271|1676|2006|2279|2541|558121.7|1653981.5|2693118.5|5428741.0|5825151.3|7149017.2|11421010.4|13112594.9|15520852.0|16965102.4|18596882.9|833641.0|1915069.9|2432026.6|4171915.6|8729796.4|11179119.8|12896659.3|13496978.0|16132780.5|19725051.1|20501372.3|bitfinex|2500|BTC_USD|42725.5|0.002341|26445|25|76|125|159|212|320|414|512|619|733|841|37|86|147|199|251|344|455|556|631|697|755|672453.4|3204517.6|7842875.1|11194398.2|15803703.7|18655533.5|20885389.7|22472332.3|26112524.6|30703508.2|39274673.9|944751.6|3462334.2|6984214.3|10444073.5|14159831.9|17986391.3|22523019.7|27008156.7|30331532.5|35729882.0|37449560.5|bitstamp|3395|BTC_USD|42719.23|0.024064|8767|16|41|51|67|80|112|141|172|205|234|262|20|47|63|77|90|119|144|165|194|232|272|256673.5|937571.5|1653307.2|3558977.7|3841512.0|4421303.3|5910426.6|7592851.0|8312770.6|8421189.7|8708875.1|282085.5|1113655.5|1542904.9|2628150.7|5564176.7|7434903.5|7783111.2|7935285.2|8446525.1|8633296.9|8652559.3
1642422661|1|2022-01-17 12:31:02|binance|5000|BTC_USD|42733.915|0.000023|29411|116|244|417|639|1015|2092|3125|4076|5000|5000|5000|110|417|816|1272|1735|2776|3967|5000|5000|5000|5000|722510.7|1084648.9|2096563.0|5077957.8|7267622.7|11224177.3|17976336.5|22234934.1|30130036.6|30130036.6|30130036.6|884047.5|1589402.8|2829617.6|6140456.0|8045959.5|12935821.9|17956984.6|22800864.8|22800864.8|22800864.8|22800864.8|coinbase|15092|BTC_USD|42752.885|0.000070|128|41|116|234|307|402|683|962|1197|1470|1697|1931|51|178|336|453|568|858|1329|1707|2032|2293|2571|827509.2|1586029.7|2947751.4|3928400.2|6056524.7|7354270.7|11588367.0|13229846.3|15545737.9|17115171.8|18642972.0|646589.5|1668461.7|2290300.7|6223799.7|8394939.1|10813973.8|12546486.9|14292426.4|17637813.1|19347257.0|20359243.6|bitfinex|2500|BTC_USD|42746.5|0.021054|49132|27|65|112|149|195|308|400|496|602|718|828|35|88|145|201|253|348|460|554|624|692|755|734481.9|2687532.4|8058984.5|11184832.3|15290787.0|18978065.1|21239874.5|23654793.9|28128668.3|30015900.9|39641328.7|718948.6|3349314.1|7950284.2|11737406.4|14869800.8|18649853.8|23040391.8|27194847.8|32639607.4|35871313.0|38064779.5|bitstamp|3402|BTC_USD|42751.255|0.041800|14947|21|44|59|66|86|115|146|178|209|235|265|14|45|59|73|86|115|140|164|189|231|273|275499.2|945890.9|1681439.7|2102529.9|3827985.6|4283024.3|5902102.6|7542477.2|7985660.6|8400803.3|8598958.7|211395.8|1113875.5|1447644.1|3923144.3|5548591.3|7377830.1|7638123.1|7858274.2|8301516.8|8489054.0|8514780.3
1642422721|1|2022-01-17 12:32:02|binance|5000|BTC_USD|42700.005|0.000023|152099|150|291|465|747|1188|2242|3271|4220|5000|5000|5000|116|329|744|1193|1649|2653|3828|4921|5000|5000|5000|979312.1|1408752.5|4796949.1|6780173.6|8318771.3|11708767.3|18975039.7|23053031.4|30811576.2|30811576.2|30811576.2|1006398.5|1657897.7|2626997.3|5327371.3|8105365.1|12975592.5|17875275.8|22014275.6|22933644.0|22933644.0|22933644.0|coinbase|15095|BTC_USD|42714.185|0.000023|7555|72|151|265|335|453|727|1008|1255|1508|1744|1981|62|161|326|450|569|837|1280|1686|2020|2290|2554|998355.9|2348975.8|3729589.2|6121932.1|6535906.5|7851224.0|12123191.1|13815823.0|16223056.9|17667355.3|19343393.0|801983.6|1852307.0|2800669.3|4146339.1|8702367.6|11150918.9|12867945.6|13468564.8|16105949.7|19686990.8|20474540.5|bitfinex|2500|BTC_USD|42716.5|0.007023|8725|33|82|127|162|213|319|414|512|619|734|840|36|91|146|198|249|344|454|559|629|696|752|924986.6|3434258.6|8947632.4|14034486.2|16674585.0|19459793.3|22482723.7|24137205.3|28613054.3|33370167.1|40118856.5|894280.8|3578698.0|6387583.8|10368325.8|14201128.7|17736529.8|22240091.7|27048874.3|30345195.2|35761180.3|37481243.3|bitstamp|3393|BTC_USD|42710.175|0.059915|11067|22|42|52|66|83|112|141|173|203|232|263|20|48|69|82|94|124|150|169|198|236|278|342280.8|995412.9|1673692.7|3556148.4|3967306.6|4422702.0|6033198.2|7590117.9|8288165.5|8396584.6|8685498.5|281325.1|1143784.2|1682094.6|2696064.1|5653519.3|7524346.5|7872574.5|8024686.1|8101945.3|8696393.4|8742022.7
1642422781|2|2022-01-17 12:33:03|binance|5000|BTC_USD|42760.125|0.000023|106415|103|232|408|611|960|2009|3057|4006|4986|5000|5000|200|483|878|1356|1819|2902|4105|5000|5000|5000|5000|801713.9|1198364.0|2016975.3|5173415.8|7118516.3|10076365.8|18043815.2|22749297.7|30826015.4|30828960.5|30828960.5|1140171.8|1968337.4|3500736.0|6409125.0|8317979.2|14118821.5|19049057.5|25627230.4|25627230.4|25627230.4|25627230.4|coinbase|15119|BTC_USD|42771.315|0.000023|5014|56|132|245|330|406|688|963|1197|1486|1701|1937|85|218|362|486|599|901|1376|1752|2066|2333|2617|922706.4|2303762.7|3042324.0|4179950.0|6349081.8|7695109.6|11747670.6|13500083.6|15935192.0|17291679.4|18961944.7|858084.8|2046332.3|3712211.6|8598541.0|8742793.2|12363035.7|12945808.3|14737477.5|18293620.3|19798545.8|20713366.8|bitfinex|2500|BTC_USD|42773.5|0.002338|189580|28|73|111|149|192|300|392|488|596|713|823|38|91|148|207|259|353|463|553|627|693|758|954046.8|3083023.1|4908434.9|10605304.1|15479227.5|18950489.4|21466822.2|24197329.3|30769836.1|34620458.7|40190562.3|846097.3|3484300.1|8273140.4|11965153.8|14699951.0|19013962.9|23990950.8|26817503.7|34878846.4|36612588.8|37693631.1|bitstamp|3408|BTC_USD|42770.9|0.043862|13746|24|49|65|69|87|117|149|179|211|239|269|20|50|66|80|95|125|145|172|195|239|282|321665.5|1076191.2|1429814.4|1793203.5|3806831.7|4375300.6|5993440.2|7598998.1|7818749.5|8508831.1|8694803.8|296535.2|1262560.9|1975481.8|5361460.6|5651701.6|7481760.2|7735826.6|7956039.1|8399240.6|8587762.3|8613886.6
1642422842|1|2022-01-17 12:34:03|binance|5000|BTC_USD|42745.565|0.000023|30457|138|277|452|668|1031|2103|3138|4087|5000|5000|5000|94|416|832|1281|1763|2811|4022|5000|5000|5000|5000|982195.8|1393880.1|2271175.3|5629913.6|7583154.7|10308216.5|18584495.1|22840544.0|30839923.6|30839923.6|30839923.6|549205.9|1506726.4|2909629.9|5652074.7|7755931.2|12663597.7|18520389.7|22591618.6|22591618.6|22591618.6|22591618.6|coinbase|15113|BTC_USD|42764.29|0.008559|14053|58|132|241|320|404|688|965|1202|1484|1701|1938|54|185|344|463|577|874|1348|1732|2044|2306|2591|822403.0|1775771.0|3649860.4|3845417.7|6054735.6|7406998.0|11416750.0|13275734.2|15600009.5|16997459.6|18628932.4|744317.3|1760525.1|3559610.3|8447883.3|8593253.6|12207812.1|12748001.6|14576364.8|17913183.5|19560282.2|20558812.7|bitfinex|2500|BTC_USD|42776.5|0.002338|92510|28|76|116|152|193|298|392|488|595|713|823|41|92|150|206|258|351|464|553|627|690|757|817963.5|3335453.7|5258752.5|10976315.1|15759621.7|19167179.8|21562947.5|24294160.1|30866306.1|34598045.8|40284979.8|1192887.8|3853728.3|9045567.7|12594269.4|15645404.7|19687540.7|25101513.0|27928025.2|35989139.7|37722809.4|38803957.9|bitstamp|3400|BTC_USD|42766.095|0.040616|8762|22|47|57|62|79|109|142|174|203|233|261|24|54|71|87|102|131|152|178|202|246|287|323543.5|1086972.3|1372542.1|2025440.8|3750287.4|4318756.3|5936916.5|7589986.9|7762205.2|8452502.2|8638259.5|318468.0|1291843.4|1629686.8|5445799.8|5736040.8|7566041.2|7820165.8|8040357.7|8483579.8|8672101.6|8697515.6
1642422901|1|2022-01-17 12:35:02|binance|5000|BTC_USD|42772.895|0.000023|44993|106|254|432|626|957|1990|3036|3986|4981|5000|5000|196|486|909|1382|1862|2935|4140|5000|5000|5000|5000|899701.2|1318867.6|2235564.0|5402465.7|7347644.2|10053638.8|18083517.7|21774727.9|30867438.9|30884136.8|30884136.8|919536.5|1694815.1|3316938.7|6653052.4|8680681.6|14034557.3|18757413.5|25277327.7|25277327.7|25277327.7|25277327.7|coinbase|15129|BTC_USD|42787.995|0.000023|3596|55|129|243|331|396|678|962|1188|1465|1692|1928|74|206|351|468|581|893|1369|1746|2048|2322|2614|895612.4|2196556.3|3426326.3|4215585.1|6442122.0|7814711.2|11868460.2|13568085.2|14850648.9|17402210.1|19074932.1|556706.1|1609891.2|3381780.9|7992335.1|8238318.5|11772229.4|12322563.5|14359626.6|17662652.3|19175440.0|20265329.2|bitfinex|2500|BTC_USD|42782.5|0.002337|16100|33|77|121|153|193|299|394|488|593|714|825|30|82|143|201|253|348|459|546|622|687|755|977014.8|3264661.9|8128952.9|11669284.4|14996539.7|18402988.2|20798885.7|23530063.2|28002705.8|33723732.0|39519777.7|842558.0|3442647.2|8237978.1|11811086.7|14918023.1|18807163.5|24219703.9|27047038.4|35110465.8|36844326.0|37928714.1|bitstamp|3396|BTC_USD|42780.22|0.065498|73226|16|41|51|58|74|104|137|165|198|225|256|15|39|55|72|86|114|134|161|183|229|272|160981.9|831375.7|1213058.2|1866403.0|3591229.2|4159697.8|5777858.1|7382253.5|7603147.0|8283310.4|8450096.7|253561.9|811372.7|1796671.6|4900448.7|5238144.0|6999184.2|7248929.1|7469141.3|7912322.5|8101183.3|8127696.2
1642422961|2|2022-01-17 12:36:03|binance|5000|BTC_USD|42735.555|0.000023|22670|153|302|476|701|1076|2156|3190|4136|5000|5000|5000|111|384|816|1276|1739|2787|3987|5000|5000|5000|5000|1035954.2|1536751.2|2515597.6|5738048.3|7727019.0|11624222.4|18713174.6|22983827.3|30908633.7|30908633.7|30908633.7|697640.3|1431768.7|2840190.3|5885955.1|8011559.8|12890617.1|17923088.3|22777782.7|22777782.7|22777782.7|22777782.7|coinbase|15103|BTC_USD|42754.205|0.000023|15394|58|134|241|313|409|690|969|1208|1482|1708|1942|72|190|357|473|587|877|1352|1728|2052|2315|2591|953521.6|2274039.4|3783376.1|4001677.7|6236482.8|7547280.0|11782764.5|13424560.4|15744063.4|17309890.5|18838085.4|754279.7|1953102.3|2829623.4|6422848.6|8537863.2|10946036.5|12706626.2|14452005.1|17798303.7|19514827.7|20519743.8|bitfinex|2500|BTC_USD|42754.5|0.007017|16190|31|81|119|159|203|315|409|502|608|726|837|36|86|143|198|250|350|460|551|625|693|754|753037.6|3645347.2|7723713.1|12645257.7|16001345.5|19790415.3|21901067.0|24316245.8|33381229.9|35125049.0|40333598.8|1086590.1|3544206.0|8812908.8|12155832.1|15387992.3|19059733.5|23757160.3|27912789.2|35974547.4|37708419.3|38791989.1|bitstamp|3396|BTC_USD|42754.24|0.042195|3110|21|43|54|60|80|107|140|172|202|229|258|28|56|74|89|101|130|155|180|204|248|288|286884.1|924710.2|1306751.8|2088411.9|3813867.6|4267866.2|5887984.6|7528359.2|7971522.2|8386685.3|8578039.2|299915.0|1266778.0|1650578.3|4126099.2|5751525.5|7580764.3|7841057.3|8061228.6|8504451.0|8692692.0|8717714.5
1642423021|2|2022-01-17 12:37:03|binance|5000|BTC_USD|42696.905|0.000023|161411|160|299|485|766|1215|2267|3291|4242|5000|5000|5000|116|284|720|1180|1629|2634|3806|4905|5000|5000|5000|969553.9|1363365.1|5004195.4|6760665.7|8518722.0|11684634.1|19098536.6|22987809.8|30746808.5|30746808.5|30746808.5|1073055.7|1706835.5|2826606.8|5473445.0|8422119.5|13138186.0|18035057.9|22144613.6|23153071.0|23153071.0|23153071.0|coinbase|15071|BTC_USD|42720.185|0.000023|22724|60|135|242|312|422|700|978|1224|1479|1712|1946|68|151|328|454|571|842|1292|1695|2024|2296|2556|876325.5|2516391.0|4007111.6|6187070.1|6549137.5|7863195.1|12105674.5|13743695.8|16201040.7|17630420.9|19226193.6|910299.1|2098002.5|2875221.8|4354004.3|8776645.1|11226425.0|12979991.2|13614589.0|17838151.8|19801191.8|20580511.6|bitfinex|2500|BTC_USD|42716|0.023410|480|27|69|114|145|201|305|400|498|605|722|827|36|88|144|189|239|341|452|558|629|697|754|649997.5|3387697.8|9782884.9|13698424.1|16445668.9|19567574.6|22269996.2|23925341.4|32990568.0|35850989.2|39940137.5|1022603.1|3100680.6|7557133.6|11284282.8|15159356.8|18535050.1|23477009.5|28430216.0|30009859.3|37143527.4|38863631.1|bitstamp|3394|BTC_USD|42716.625|0.050964|29062|21|41|55|66|81|112|141|173|204|233|263|22|52|72|85|98|127|153|174|201|241|281|323626.9|1009608.9|2020146.1|3612983.5|3895659.1|4475350.4|5964473.7|7646952.9|8345021.0|8453440.1|8741328.9|330994.4|1192972.5|1610196.6|2624166.1|5581642.0|7452448.5|7800676.5|7952850.6|8030047.3|8650862.3|8670124.7
1642423081|1|2022-01-17 12:38:02|binance|5000|BTC_USD|42699.565|0.000023|40992|145|309|496|779|1222|2269|3298|4247|5000|5000|5000|146|317|739|1190|1647|2649|3823|4916|5000|5000|5000|933689.5|1371889.3|4974198.1|6901460.5|8555313.9|11736717.5|19001679.0|23060913.2|30818042.6|30818042.6|30818042.6|979049.9|1657926.1|2648509.9|5279933.3|8254069.7|12943881.0|17834555.1|21936990.9|22941075.5|22941075.5|22941075.5|coinbase|15082|BTC_USD|42713.855|0.000023|81|69|146|257|325|442|716|997|1245|1496|1732|1970|59|154|328|456|576|842|1285|1692|2022|2296|2560|1120982.5|2204832.1|3926628.9|6054021.9|6472022.8|7789242.7|12003939.6|13696729.3|16103750.1|17548048.5|19224497.9|729732.8|1790543.6|2820080.8|4165468.5|8721928.4|11169145.7|12913834.5|13515076.3|16152185.5|19733502.4|20521052.1|bitfinex|2500|BTC_USD|42716|0.018728|12920|33|83|134|165|220|324|416|514|621|738|842|33|83|138|183|235|337|446|550|622|690|746|883539.4|3338973.1|10196706.2|13299231.1|16861086.2|19989589.2|22550318.7|24347321.7|33410711.3|36271132.4|40360280.1|931411.6|3340157.6|7121601.7|10825319.9|14878144.7|18151383.2|22977232.5|27930438.7|29510081.2|36643749.2|38363852.8|bitstamp|3398|BTC_USD|42717.47|0.047241|16428|22|44|58|70|84|116|145|177|208|237|267|24|54|72|85|98|126|152|173|200|240|280|279425.1|1099872.9|2133622.2|3726738.3|4009313.9|4589105.2|6078228.5|7760707.8|8458775.9|8567194.9|8855083.7|302906.0|1290955.9|1671064.2|2685027.0|5621108.5|7491815.0|7840043.0|7992217.1|8069413.8|8690228.8|8709491.2
1642423141|2|2022-01-17 12:39:03|binance|5000|BTC_USD|42684.525|0.000023|40152|168|302|500|800|1275|2323|3342|4284|5000|5000|5000|121|276|702|1152|1596|2591|3759|4877|5000|5000|5000|897533.1|1365655.2|2802885.8|4593952.8|6425199.1|9592525.6|16876576.7|20728242.7|28475123.5|28475123.5|28475123.5|888430.3|1490409.7|2406648.1|5018287.2|8050902.8|12783208.5|17496143.6|20928960.8|22208163.9|22208163.9|22208163.9|coinbase|15075|BTC_USD|42706.205|0.004613|14570|68|150|259|325|445|719|995|1243|1495|1728|1990|78|163|336|465|585|851|1288|1693|2028|2305|2570|886615.8|2352756.1|3851555.3|6020326.7|6404995.6|7736592.9|12019712.6|13629478.7|16039215.6|17481251.6|21334349.8|913763.3|1946701.4|2941404.6|4259237.0|8844186.3|11274429.5|13028121.7|13613287.0|16190796.0|19846397.2|20626300.1|bitfinex|2500|BTC_USD|42711.5|0.002341|25657|31|77|126|156|215|319|410|511|616|733|835|34|87|137|183|233|336|443|549|622|691|746|843710.7|3477477.4|9034603.1|11856859.9|15484839.2|18420773.9|20976388.3|22824216.0|31836838.2|34883210.6|38798986.4|1116985.5|3546129.3|7592185.7|11275667.4|14520322.8|17978047.8|22795122.6|27393962.7|29336586.3|36470253.7|38190352.8|bitstamp|3395|BTC_USD|42709.48|0.051277|11155|21|41|56|68|84|114|143|175|205|234|265|24|54|73|87|99|128|154|173|202|240|281|249303.9|937413.0|1972421.0|3564215.5|3975273.7|4430769.1|6041265.3|7598185.0|8296232.7|8404651.7|8693565.6|343895.8|1332293.2|1670805.8|2705814.6|5641875.4|7512602.5|7860830.6|8012942.1|8090201.4|8684649.4|8729695.4
1642423202|1|2022-01-17 12:40:03|binance|5000|BTC_USD|42709.8|0.003746|67464|133|302|505|772|1185|2252|3285|4228|5000|5000|5000|144|343|740|1200|1663|2673|3849|4934|5000|5000|5000|1209584.8|1708799.9|3040404.4|4799618.5|6353956.2|9771370.4|17090927.1|21242631.7|29038027.5|29038027.5|29038027.5|876245.2|1622515.8|2717508.7|5138358.7|8107510.2|12889085.1|17736848.6|21856022.2|22757508.8|22757508.8|22757508.8|coinbase|15092|BTC_USD|42725.765|0.012709|4578|63|146|254|322|435|716|994|1236|1496|1728|1961|62|159|330|456|573|848|1297|1699|2027|2302|2563|888123.8|2129652.8|3890633.0|5821246.3|6450343.8|7752779.5|11994592.4|13576963.6|16092728.3|17517711.0|19112675.9|682562.0|1977316.4|2686968.2|6544082.2|8642474.0|11045947.3|12800266.4|13439195.6|17665962.7|19629307.7|20430311.6|bitfinex|2500|BTC_USD|42715.5|0.002341|36035|39|83|134|164|219|326|418|516|623|740|842|24|75|126|171|223|326|434|538|609|677|733|1069857.3|3446824.6|12982514.0|15830407.9|19264605.4|22395107.8|24951587.2|26748590.2|35811979.8|38672077.7|42761225.5|845499.1|3414082.3|6920812.0|11487567.1|14854549.1|18334166.9|23574713.9|27902857.7|29482488.7|36615980.2|38336083.7|bitstamp|3398|BTC_USD|42723.31|0.050371|11856|22|43|57|66|84|116|144|176|208|237|262|25|53|70|84|97|126|151|173|202|241|281|312130.1|977638.2|2011283.9|2142700.9|3886996.0|4466787.3|5955890.0|7638335.0|8336457.9|8444877.0|8638183.1|282830.1|1272501.2|1648551.3|2683560.1|5619641.6|7490368.5|7838576.1|7990770.8|8502016.2|8689019.2|8708645.9
1642423261|2|2022-01-17 12:41:03|binance|5000|BTC_USD|42721.675|0.000023|41133|136|306|513|761|1153|2225|3258|4207|5000|5000|5000|136|373|764|1233|1695|2733|3910|4984|5000|5000|5000|1230665.9|1673501.3|2871012.7|3948620.8|6502357.1|9700214.7|16925574.0|21120663.1|28985305.0|28985305.0|28985305.0|841844.3|1592270.8|2861368.1|5771866.6|7983500.6|12957831.0|17874816.5|22803168.3|22807444.1|22807444.1|22807444.1|coinbase|15108|BTC_USD|42740.71|0.003135|1902|60|148|260|330|431|721|993|1227|1494|1727|1956|71|173|348|465|586|867|1330|1717|2042|2311|2576|941238.6|2592093.4|4136180.1|4441530.7|6590552.8|7937734.8|12172109.2|13732578.1|16049411.9|17723216.3|19139398.3|1065537.9|1957583.6|3271901.8|6734989.5|8878696.0|11300054.4|13029148.2|14806078.1|17889507.1|19867322.7|20838719.1|bitfinex|2500|BTC_USD|42732.5|0.002340|37649|37|82|129|160|210|324|416|509|618|732|840|33|79|128|178|231|333|443|541|612|679|736|1162299.6|3323283.9|11670456.0|13983994.3|17941223.9|21762870.2|24321775.1|26112357.0|35163058.2|37523321.0|42127866.3|954074.1|3562066.9|7375952.5|11664289.1|14436879.6|18362558.1|23549782.2|27458203.6|31187462.3|36133349.6|37855232.4|bitstamp|3405|BTC_USD|42741.21|0.045015|15375|24|49|65|72|89|121|152|182|214|242|270|25|56|70|85|98|125|150|175|200|241|283|282789.3|922463.8|1994193.6|2125166.0|3849978.4|4305163.7|5938799.8|7564570.0|8007811.6|8423408.4|8621092.8|299433.9|1384076.6|1608357.6|4083430.0|5708956.8|7450154.1|7798362.2|7952832.5|8461781.7|8649053.4|8674391.6
1642423321|2|2022-01-17 12:42:03|binance|5000|BTC_USD|42743.795|0.000023|32509|127|291|491|721|1085|2154|3190|4137|5000|5000|5000|138|423|822|1280|1761|2816|4013|5000|5000|5000|5000|1063260.9|1685991.5|2787102.9|3990704.3|5981916.6|8591127.9|16896274.4|21081008.9|29045640.7|29045640.7|29045640.7|910906.9|1890173.2|3308290.4|6168942.6|8267645.8|13034820.4|17999280.6|22868999.3|22868999.3|22868999.3|22868999.3|coinbase|15130|BTC_USD|42758.89|0.003976|317|68|153|266|340|429|710|984|1224|1503|1725|1962|73|200|358|479|590|887|1362|1741|2055|2322|2597|971800.5|2198430.3|4008523.9|4194992.0|6451357.6|7758537.7|11769779.0|13574991.0|15897201.1|17299815.9|18970773.9|876883.1|2279008.5|3781946.0|6705350.1|8815744.2|12434928.5|13004322.7|14828526.8|18097119.3|19818413.1|20818676.4|bitfinex|2500|BTC_USD|42753.5|0.002339|294987|35|77|116|149|194|309|400|491|598|714|822|40|91|148|200|251|352|464|554|626|694|754|1258853.5|3513052.8|11810656.8|13574154.6|18059356.2|22011884.8|24008958.1|26419383.2|35483518.2|37226606.3|42435136.8|958777.4|3569965.9|9202189.7|13059538.7|15590390.4|19242775.8|24561822.1|28092443.1|36152149.4|37877566.7|38961093.6|bitstamp|3407|BTC_USD|42757.525|0.043899|11445|25|48|63|71|90|118|149|182|213|240|269|27|56|70|85|99|126|151|176|201|244|284|310011.8|1060777.5|1492310.3|2274388.6|3999824.0|4453842.9|6057076.3|7710167.1|8157498.9|8572662.0|8764015.9|321203.3|1332745.5|1656641.5|4131713.9|5758127.7|7586379.0|7846672.0|8066843.2|8510086.0|8698306.7|8723329.2
1642423381|1|2022-01-17 12:43:02|binance|5000|BTC_USD|42743.405|0.000023|68160|123|294|483|711|1076|2146|3186|4128|5000|5000|5000|131|417|826|1282|1763|2816|4015|5000|5000|5000|5000|944054.7|1585284.3|2654475.2|3927731.5|5969934.6|8579320.7|16885846.2|21077812.9|29045031.7|29045031.7|29045031.7|1004068.2|1821766.0|3350948.7|6408579.0|8338248.0|13103750.9|18075749.9|22939134.5|22939134.5|22939134.5|22939134.5|coinbase|15083|BTC_USD|42757.28|0.007437|15736|47|119|223|294|384|666|940|1180|1457|1679|1918|67|197|358|477|591|883|1361|1739|2056|2323|2598|614033.2|1974866.3|3690324.7|3875711.1|6132036.0|7440319.6|11451406.0|13242922.9|15559262.9|16961838.3|18657406.0|966714.8|1945657.2|3093657.8|6688687.7|8802240.9|11216081.5|12979411.5|14725557.8|18073163.5|19794446.4|20794747.1|bitfinex|2500|BTC_USD|42756|0.009355|11059|32|81|118|155|200|315|406|498|604|721|829|39|88|145|197|249|352|461|552|625|693|752|638015.0|3252476.3|10292969.7|12066525.0|16572015.6|20455433.5|23032597.1|24847949.1|33911657.6|35655172.2|40863702.7|975873.1|3501516.4|8858269.7|12170466.8|15246193.7|18893289.2|24195520.7|27726175.8|35786365.5|37520239.9|38603806.9|bitstamp|3398|BTC_USD|42753.73|0.041400|12247|22|44|55|62|82|109|142|174|204|231|260|19|51|64|79|91|120|145|169|194|238|278|297473.4|1093261.9|1475554.9|2257493.7|3982949.4|4436948.0|6057066.3|7697441.0|8140604.0|8555767.1|8747121.0|247154.3|1300378.4|1504745.3|3979817.7|5605244.0|7434482.8|7694775.8|7914926.9|8358169.5|8546410.5|8571433.0
1642423441|2|2022-01-17 12:44:03|binance|5000|BTC_USD|42703.415|0.000023|43720|148|298|492|773|1206|2266|3292|4234|5000|5000|5000|120|307|739|1199|1659|2666|3843|4942|5000|5000|5000|1132279.7|1692037.4|3219905.4|4982666.0|6700724.7|9931397.6|17226028.5|21253162.4|29026693.2|29026693.2|29026693.2|1142323.1|1786879.8|2811465.3|5450119.8|8259592.5|13136321.5|18011419.0|22135080.5|22291967.8|22291967.8|22291967.8|coinbase|15065|BTC_USD|42718.815|0.001802|374|61|128|236|307|421|695|973|1221|1476|1709|1944|77|172|338|467|586|858|1305|1710|2040|2313|2573|821173.4|1906440.9|3623170.0|5808565.3|6172383.4|7503479.9|11746760.3|13386816.6|15825081.5|17254681.3|18853203.8|879432.9|2045421.7|3028182.7|4502057.0|8929795.8|11384834.0|13129544.4|13729116.2|18001883.0|19963994.7|20744387.4|bitfinex|2500|BTC_USD|42720.5|0.007022|116|32|78|124|155|211|320|410|505|616|731|834|31|85|139|189|240|341|451|552|626|693|748|875643.6|3710616.9|8801329.8|13883464.1|17317449.0|20445855.8|23000920.0|24796237.4|33862033.3|36546876.8|40806997.8|834460.7|3449442.1|7320107.0|11400993.0|15088401.9|18814536.7|23879239.1|28206269.6|31980644.2|36926705.2|38646849.1|bitstamp|3390|BTC_USD|42718.09|0.060443|25315|18|37|50|62|77|108|137|168|200|229|258|19|51|72|85|97|126|152|173|201|240|280|225101.6|922691.1|1911799.2|3504915.3|3787590.9|4367282.2|5856405.5|7538829.9|8236952.9|8345371.9|8633154.9|293751.2|1163552.8|1580343.9|2615332.6|5551314.1|7422120.5|7770348.6|7922522.7|7999740.2|8620534.4|8639796.8
1642423501|2|2022-01-17 12:45:03|binance|5000|BTC_USD|42624.365|0.000023|19167|179|336|590|967|1548|2626|3552|4494|5000|5000|5000|119|237|524|910|1370|2339|3419|4629|5000|5000|5000|896564.8|1908810.7|2786565.8|5046563.7|7094525.7|15141686.1|18906645.6|21543613.2|28572843.1|28572843.1|28572843.1|816596.1|1523847.8|2186879.6|3788489.6|6637630.4|10384765.3|15260899.7|19859423.1|22260467.3|22260467.3|22260467.3|coinbase|15005|BTC_USD|42637.555|0.000023|1894|61|135|222|319|470|749|991|1250|1497|1722|1983|54|120|246|386|502|742|1074|1561|1926|2205|2473|748857.2|2704976.3|3662447.9|5754185.2|6970824.6|10286134.1|12204642.4|13740899.5|16485668.3|17607519.5|21113713.8|832407.6|1759829.3|2365480.6|3922529.7|6743373.3|9079219.3|12601929.3|13287635.2|15836081.6|18788625.8|20083032.2|bitfinex|2500|BTC_USD|42656.5|0.002344|69360|33|79|127|173|237|338|424|521|634|757|844|35|85|138|183|236|336|441|551|621|695|755|546394.2|3519271.2|8871366.8|13609925.6|16190082.0|18995904.9|21701211.3|24178469.6|32140726.7|36987581.8|39058492.6|1037569.7|3523465.9|7228319.7|11039052.1|14872159.5|18560642.6|22859207.5|27981767.8|30068728.1|36852534.8|39032330.9|bitstamp|3391|BTC_USD|42638.86|0.035226|10020|20|43|55|74|89|123|148|180|210|240|275|22|51|70|78|91|120|145|167|195|225|267|285942.7|1348052.6|1761245.4|3775041.7|4204192.5|5796654.0|7431007.9|7592081.7|8307670.6|8363767.8|9127774.2|317463.2|1308057.8|1728925.4|2364965.4|4101816.3|5940167.7|7571684.6|7819869.1|8042191.1|8528395.9|8681168.3
1642423561|2|2022-01-17 12:46:03|binance|5000|BTC_USD|42585.105|0.000023|50056|158|341|650|1108|1644|2710|3641|4604|5000|5000|5000|100|232|417|802|1245|2183|3235|4445|5000|5000|5000|1239909.7|1828119.1|4052515.8|5606693.9|7048066.2|14877120.8|18616516.7|21378059.5|28165588.0|28165588.0|28165588.0|784104.4|1324483.1|2004046.8|3827798.7|6447725.3|10076207.7|14932871.1|19788725.6|22365206.1|22365206.1|22365206.1|coinbase|14984|BTC_USD|42598.035|0.000023|3546|58|142|230|352|492|783|1014|1283|1520|1747|2009|58|123|230|356|480|707|1030|1505|1878|2173|2445|704606.6|1926236.4|5166439.3|5664521.2|6846541.2|10217092.8|12494862.2|13729327.1|16293015.1|17710725.2|21109339.1|789112.6|1757953.2|2783725.7|5919967.1|6159160.7|8397391.2|11937584.1|12531887.3|14733915.2|17866855.9|19434834.7|bitfinex|2500|BTC_USD|42603.5|0.007042|404420|26|71|121|175|225|329|417|520|638|755|836|31|79|135|176|218|318|418|531|608|677|748|650003.8|4175831.5|11819070.2|15566733.4|17056057.3|20572509.5|23287648.1|25421332.4|33709889.0|39774605.3|40698485.1|989621.7|3200689.3|7113456.4|8918560.7|12862594.9|17537051.9|21385165.4|26907714.5|29386415.7|36202616.3|38438720.5|bitstamp|3392|BTC_USD|42607.275|0.062079|41062|18|46|64|78|95|129|154|187|215|246|279|21|51|63|74|85|111|135|156|184|207|255|244220.0|1057048.4|3001677.9|3796466.5|4214987.8|5812511.2|7437750.9|7602850.4|8328714.6|8366829.9|9134081.9|300374.8|1198012.0|1576021.2|3406014.0|3702781.2|5665786.1|7292836.8|7541109.6|7758503.4|8203362.9|8400378.1
1642423621|2|2022-01-17 12:47:03|binance|5000|BTC_USD|42605.675|0.000023|49491|133|360|655|1071|1627|2699|3623|4581|5000|5000|5000|113|264|484|862|1318|2267|3329|4560|5000|5000|5000|925767.8|2042620.6|3172030.7|5791443.6|7022894.7|14793920.6|18661158.7|21515444.6|28265897.6|28265897.6|28265897.6|730020.9|1330510.5|1869252.9|4473356.3|6180210.7|9821188.9|14948289.1|19604395.4|22029961.1|22029961.1|22029961.1|coinbase|15008|BTC_USD|42616.275|0.019969|7897|58|141|236|351|495|780|1013|1286|1525|1745|2006|58|133|233|369|491|730|1046|1530|1901|2193|2460|773586.3|1517851.6|4610424.7|5561166.6|6751803.1|10052183.2|12231340.3|13571062.3|16186174.1|17333019.2|20874519.0|722623.8|1781216.7|2699613.6|5824003.4|6068325.2|8315506.3|11856095.3|12511578.1|14913624.6|18086939.3|19402186.0|bitfinex|2500|BTC_USD|42618|0.018771|2143|33|79|129|180|234|342|430|529|646|765|850|30|76|132|173|215|316|419|531|605|675|739|961534.9|3597129.0|9123931.6|12728881.8|14708652.6|18465945.1|21186694.7|23283553.4|31379147.1|37668129.5|38585518.3|773413.7|3305083.0|7080207.2|9801736.4|13251879.8|17808283.7|21720444.6|27087921.5|31026415.8|36181707.7|38362299.9|bitstamp|3401|BTC_USD|42631.97|0.044708|17483|20|47|66|82|98|134|158|192|220|253|286|26|50|58|69|82|107|134|154|183|210|254|288287.8|1067523.6|1591764.6|3770286.9|4372743.0|5965325.1|7599658.4|7765997.6|8476321.1|8532815.7|9300771.6|346631.9|1341310.8|1567678.3|3397671.1|3832192.1|5666035.4|7297638.2|7541445.1|7763793.2|8248754.7|8402328.5
1642423681|1|2022-01-17 12:48:02|binance|5000|BTC_USD|42611.705|0.000023|11621|138|347|654|1050|1622|2687|3614|4573|5000|5000|5000|128|281|504|880|1333|2306|3362|4594|5000|5000|5000|1012710.7|1890521.5|3419312.4|6070972.1|7434862.7|15023116.0|18736420.4|21581639.9|28360525.6|28360525.6|28360525.6|1053828.5|1611019.2|2206792.7|4871590.5|6345662.6|10413738.5|15298520.2|19955260.6|22370311.3|22370311.3|22370311.3|coinbase|15033|BTC_USD|42628.425|0.007014|15535|52|147|254|355|505|785|1027|1289|1539|1758|2017|67|151|262|400|509|752|1077|1562|1932|2216|2482|801325.5|1691183.3|4335576.2|5644937.9|6860164.1|10201759.8|12431354.8|13635541.8|16392886.0|17490665.6|20996751.0|831946.2|1782263.8|2742008.8|5862605.2|6115456.4|8450890.1|11896546.1|12553001.7|15191389.4|18144463.4|19444875.2|bitfinex|2500|BTC_USD|42633.5|0.002346|85400|30|81|129|176|231|339|429|527|642|763|849|31|82|132|172|218|319|424|533|607|675|736|972447.1|3398419.0|9363360.4|12262876.8|15791329.0|19560740.0|22127902.4|24377990.7|32351632.7|38301974.8|39655995.5|974099.0|3592026.6|7666478.1|11088799.7|13433098.7|17748798.5|21929766.5|26863872.3|30851195.2|35915782.9|38096871.2|bitstamp|3400|BTC_USD|42627.42|0.050719|14996|20|47|67|81|97|133|159|191|220|252|285|23|52|59|71|83|109|135|155|184|211|256|221873.6|887003.8|1699871.6|3589684.7|4192140.7|5784722.8|7420121.1|7585395.4|8295773.7|8352213.5|9120169.4|309077.3|1315824.4|1534780.4|3386098.4|3670511.8|5633516.7|7264586.5|7508860.1|7731253.9|8216215.9|8369809.8
1642423741|3|2022-01-17 12:49:04|binance|5000|BTC_USD|42622.985|0.000023|86159|123|327|614|997|1579|2652|3576|4522|5000|5000|5000|113|272|519|898|1350|2325|3401|4619|5000|5000|5000|776738.4|1702698.4|2469271.8|4907954.6|6959635.1|14591571.6|18479789.4|21114451.8|28137606.8|28137606.8|28137606.8|867388.2|1375253.3|2006206.0|4674671.1|6381782.4|10309524.1|15161571.6|20077643.1|22489980.5|22489980.5|22489980.5|coinbase|15017|BTC_USD|42632.93|0.006755|16287|39|131|238|338|488|765|1007|1269|1517|1739|1998|66|155|259|400|509|753|1078|1565|1933|2213|2479|541880.2|1697534.7|2432511.4|5393696.3|6609999.9|9932918.1|11844752.0|13382011.6|16128163.0|17246654.2|20753040.6|860104.4|2139387.1|2755587.2|5887133.7|6129591.2|8464611.2|11911131.8|12578990.8|15205267.2|18159501.6|19458767.4|bitfinex|2500|BTC_USD|42627|0.004692|16081|35|78|122|168|224|330|418|518|635|754|839|28|75|125|161|206|307|411|521|596|665|727|1064720.5|3503608.0|10705991.6|13625005.5|16284834.1|20051905.4|22617742.8|24870668.8|32899824.8|38904941.7|40145908.4|765659.4|3278248.0|6751603.2|9464758.2|13360616.3|17677761.2|21383955.3|26749255.7|30732798.8|35844812.6|38025564.1|bitstamp|3397|BTC_USD|42638.555|0.032811|8892|17|43|59|78|94|130|154|186|216|246|281|23|48|58|69|82|109|134|155|183|213|255|227837.9|946803.3|1394203.7|3573693.6|4176149.6|5768731.7|7403065.0|7564138.8|8279727.7|8335825.0|9099831.3|312512.9|1215431.1|1517310.2|3368601.5|3782176.5|5616105.7|7247622.6|7491455.7|7713777.6|8199982.4|8352754.8
1642423802|1|2022-01-17 12:50:03|binance|5000|BTC_USD|42634.035|0.000023|116824|138|334|623|1000|1555|2643|3575|4515|5000|5000|5000|134|293|547|935|1380|2368|3462|4642|5000|5000|5000|1036028.7|1896944.2|2708005.2|5128518.3|7021567.1|14819358.1|18632680.6|21365930.3|28414195.7|28414195.7|28414195.7|1033930.7|1632388.5|2463383.4|4910773.6|6768594.0|10424244.0|15240278.3|20163212.3|22538731.3|22538731.3|22538731.3|coinbase|15052|BTC_USD|42647.025|0.004619|17158|66|147|259|354|507|773|1028|1282|1537|1759|2026|80|172|284|415|527|772|1119|1591|1958|2238|2503|862529.4|1974258.6|2741896.6|5675687.3|6924764.4|7632637.8|12013707.4|13674060.6|16418416.8|17497891.1|21064435.7|1192205.1|2229384.2|3055110.9|6084410.5|6328476.2|8664302.8|12234148.8|12872304.3|15426352.4|18551965.9|19702057.2|bitfinex|2500|BTC_USD|42644.5|0.002345|7697|33|81|127|177|232|338|432|530|643|767|857|33|79|127|166|215|317|419|531|602|671|737|1012829.2|3310394.2|10113222.9|13094558.5|16422699.4|19935100.8|22958874.1|25201253.2|33162553.7|38469554.3|40477822.1|1033332.0|3692828.2|9329987.7|11577716.7|15392909.5|19709390.4|24084231.1|28592849.8|32387929.1|37446676.2|39631071.4|bitstamp|3410|BTC_USD|42647.665|0.034164|8769|25|53|72|91|104|136|166|198|227|257|293|25|48|61|72|84|111|136|157|185|216|258|279540.4|913997.6|1464764.7|3644254.6|4095027.2|5701137.4|7472999.2|7634679.4|8349978.9|8401323.3|9169778.2|338659.1|1238981.9|1562206.1|3400764.2|3805747.2|5639676.1|7365550.9|7515026.3|7737348.4|8223643.2|8376784.9
1642423861|2|2022-01-17 12:51:03|binance|5000|BTC_USD|42618.515|0.000023|26057|138|354|645|1044|1608|2682|3600|4560|5000|5000|5000|135|282|526|899|1351|2322|3392|4613|5000|5000|5000|963417.9|1891458.6|2977825.1|5839172.6|7142985.5|14835863.5|18670480.5|21384953.4|28318952.3|28318952.3|28318952.3|1222860.8|1714524.1|2292793.9|4955550.5|6624650.8|10494665.6|15394609.1|20363386.9|22754092.9|22754092.9|22754092.9|coinbase|15048|BTC_USD|42634.115|0.000023|18730|56|153|256|356|505|788|1029|1291|1541|1765|2025|85|177|279|420|529|772|1099|1585|1953|2234|2501|852492.6|1894155.0|2814463.0|5776000.2|6992113.5|10314295.5|12233027.9|13772378.5|16512797.7|17637259.5|21143780.2|1132510.9|2278647.1|2816027.2|5947572.7|6190030.1|8525049.2|11971665.8|12639429.7|15272291.9|18220010.8|19529023.2|bitfinex|2500|BTC_USD|42635|0.004691|19632|31|84|128|175|233|338|430|530|645|769|854|32|82|126|165|211|312|418|530|603|671|735|913812.6|3659815.7|10237787.2|13264920.5|16665826.0|20082744.6|23001949.0|25254233.7|33227255.8|39178217.8|40531419.5|947605.3|3662438.1|8405637.7|11731715.1|14433628.2|18391185.2|23192332.9|27506255.8|31491140.0|36555727.6|38736882.4|bitstamp|3404|BTC_USD|42633.005|0.053222|25180|24|54|70|85|102|137|161|194|223|255|289|21|49|57|69|81|107|134|154|183|211|255|286783.0|1099080.1|1612898.5|3787184.5|4389740.5|5982222.6|7616556.0|7782859.9|8493218.6|8549356.0|9317669.2|228196.6|1264826.4|1491233.6|3342551.6|3756026.6|5589969.9|7221572.7|7465379.7|7687727.8|8172756.3|8326705.0
1642423921|1|2022-01-17 12:52:02|binance|5000|BTC_USD|42638.705|0.000023|73396|119|315|606|987|1535|2621|3554|4494|5000|5000|5000|141|294|569|949|1392|2383|3487|4670|5000|5000|5000|910019.0|1811642.8|2643451.6|5018548.4|6756935.9|14746415.8|18541750.6|21284338.3|28353366.1|28353366.1|28353366.1|980541.3|1725363.9|2545190.7|4935100.1|6650936.9|10308068.3|15265938.9|20719001.9|22415906.3|22415906.3|22415906.3|coinbase|15057|BTC_USD|42653.075|0.000023|3015|63|143|261|348|495|769|1022|1277|1538|1751|2025|74|170|284|413|527|773|1135|1596|1961|2236|2501|838004.4|2474679.0|3235571.5|6207262.5|7142641.0|8113415.9|12213898.6|14166475.0|16912362.1|17994434.2|21562182.7|1073102.3|2103098.1|2923954.2|5942832.3|6188965.2|8536548.1|12276414.8|12816998.9|15300910.6|18420837.6|19571031.5|bitfinex|2500|BTC_USD|42646.5|0.002345|59449|34|84|128|174|232|339|433|530|644|769|857|28|78|128|168|215|316|419|530|602|671|736|1191763.6|3523225.0|10181734.5|13158129.3|16491414.8|20003373.9|23027649.1|25270707.0|30737618.3|38539172.4|40546383.7|819423.8|3645157.0|7981104.8|10433111.1|14533579.6|18403890.8|22777679.8|27286211.8|31078489.9|36137674.1|38321627.9|bitstamp|3405|BTC_USD|42652.445|0.042741|20743|24|50|67|85|100|130|161|193|222|252|288|23|46|57|68|79|108|133|153|181|212|255|291662.3|941381.3|1363254.1|3667135.4|4118083.0|5720296.1|7492998.0|7654678.3|8369977.7|8421322.2|9189777.0|277660.5|1186871.2|1414248.0|3252806.1|3657689.2|5491738.4|7217619.0|7367068.3|7589390.3|8075685.2|8229304.1
1642423981|1|2022-01-17 12:53:02|binance|5000|BTC_USD|42601.045|0.000023|47032|164|376|681|1104|1658|2723|3660|4603|5000|5000|5000|124|278|506|875|1329|2274|3341|4562|5000|5000|5000|1146995.8|2173215.9|4012304.2|5927815.8|7174994.9|14883416.4|18791284.6|21512214.8|28183044.3|28183044.3|28183044.3|1016666.5|1626948.5|2256425.1|4842632.3|6585706.2|10068178.4|15224287.4|20191491.3|22603642.5|22603642.5|22603642.5|coinbase|15035|BTC_USD|42614.71|0.013516|249|72|164|255|374|517|803|1035|1309|1550|1770|2031|82|160|261|400|516|759|1076|1559|1930|2222|2486|890073.5|2512623.2|5510479.6|6214873.2|7404304.7|10712453.0|12890370.5|14281651.1|16845516.2|17992776.8|21535890.9|1026941.0|2177036.6|3111741.9|6280071.2|6522578.4|8770646.7|12303113.7|12958595.1|15360534.0|18507945.1|19809849.5|bitfinex|2500|BTC_USD|42616.5|0.002347|111202|37|82|127|179|233|339|428|528|647|767|852|33|80|129|169|209|310|413|527|601|670|735|1247478.9|3851826.2|11132756.5|15707165.1|16543407.0|20300716.4|23021928.5|25119618.2|33218629.4|39504534.1|40422372.2|878882.8|3272894.3|8082367.3|10668315.7|14046250.0|18879271.8|22584033.3|27854362.1|31885832.5|37040683.1|39221716.4|bitstamp|3386|BTC_USD|42618.595|0.035454|19290|18|39|55|72|90|119|146|179|206|238|272|19|48|57|69|80|108|133|154|181|208|253|265126.5|879739.0|1550441.7|3629200.3|4048985.9|5627904.5|7267479.7|7430259.8|8138955.3|8195395.1|8963760.2|288879.3|1222645.1|1376649.7|3228614.5|3512927.8|5476053.5|7107102.7|7351396.9|7569188.9|8058676.7|8211051.9
1642424042|1|2022-01-17 12:54:03|binance|5000|BTC_USD|42619.265|0.000023|43384|133|355|650|1045|1612|2690|3609|4566|5000|5000|5000|122|275|525|900|1351|2319|3394|4613|5000|5000|5000|1159342.9|2137618.2|3358422.3|6234209.4|7528478.6|15232075.3|19070721.0|21783034.0|28717758.7|28717758.7|28717758.7|969187.9|1557304.8|2180213.3|4849349.9|6535575.5|10233390.4|15128820.8|20090218.4|22494451.5|22494451.5|22494451.5|coinbase|15039|BTC_USD|42631.795|0.000023|5735|59|151|252|353|504|785|1028|1290|1539|1763|2019|69|157|257|399|510|755|1080|1566|1931|2215|2481|878178.6|2083898.6|2906542.3|5866361.7|7084899.1|10409484.6|12327326.3|13863869.6|16622249.0|17728839.3|21234898.5|977789.0|2116441.6|2757360.3|5841916.9|6086259.5|8421302.3|11867538.2|12534890.2|15161573.2|18114772.4|19415016.6|bitfinex|2500|BTC_USD|42635.5|0.011727|4512|38|94|138|183|241|345|437|538|651|776|862|33|78|126|166|210|313|417|530|600|668|732|1200561.6|3632085.9|10429625.4|13259386.3|16789438.5|20206293.1|23125497.5|25377782.0|33345550.7|39299336.9|40656714.4|1102737.5|3616305.1|9019973.5|12370753.7|14947821.2|18905400.8|23706472.6|28020408.6|32002474.3|37067061.9|39248216.7|bitstamp|3393|BTC_USD|42637.1|0.041888|7760|18|42|56|74|91|125|149|181|211|242|277|17|37|47|58|70|97|123|144|172|202|244|286781.0|886070.5|1315119.0|3490372.6|4092928.7|5682258.7|7316592.0|7477665.8|8193254.7|8249371.8|9017705.2|219484.3|1019501.9|1170051.9|3021990.0|3435465.0|5269474.0|6901011.1|7144844.2|7367166.1|7853370.9|8006143.3
1642424101|1|2022-01-17 12:55:02|binance|5000|BTC_USD|42623.815|0.000023|50052|147|354|647|1030|1614|2688|3612|4553|5000|5000|5000|134|295|552|932|1380|2353|3432|4645|5000|5000|5000|1225128.5|2168752.5|3080802.7|5464357.7|7520265.0|15163999.8|19056185.2|21689073.5|28706534.1|28706534.1|28706534.1|1044670.2|1512364.7|2157641.0|4821575.4|6695269.6|10289113.2|15140407.2|20053787.3|22439527.7|22439527.7|22439527.7|coinbase|15035|BTC_USD|42635.515|0.000023|7870|52|138|248|347|494|778|1022|1280|1530|1756|2014|69|158|261|398|512|753|1082|1571|1936|2218|2484|819331.0|2178296.2|3039802.9|6003004.4|7219349.5|10534237.2|12459974.9|13995766.0|16738029.1|17862831.4|21368924.8|895221.2|2084404.8|2885493.1|5969569.9|6213930.8|8548916.6|11995549.5|12753960.0|15306289.1|18259338.0|19553301.3|bitfinex|2500|BTC_USD|42632|0.004691|6243|35|78|122|170|227|332|424|523|638|763|847|33|79|130|168|212|312|418|529|602|671|733|1053343.6|3578904.0|10258382.1|13272544.8|16617975.1|20387367.7|22954741.7|25207916.3|33182488.1|39244530.1|40485412.9|1006907.4|3666544.6|8133485.2|11589199.6|13808429.7|18124207.5|22925413.4|27193109.6|31221206.4|36285912.5|38466555.1|bitstamp|3400|BTC_USD|42631.395|0.034974|16466|26|51|66|81|98|132|157|190|218|251|284|23|48|59|71|83|109|136|155|185|211|256|319031.0|1035949.2|1450040.7|3624326.7|4226882.8|5816212.8|7450566.6|7616885.3|8327208.8|8383703.4|9151659.3|304280.0|1256282.3|1610799.0|3462763.9|3876238.9|5710182.2|7341785.0|7585525.6|7807940.1|8292881.4|8446475.3
1642424162|1|2022-01-17 12:56:03|binance|5000|BTC_USD|42621.995|0.000023|20943|147|353|648|1035|1611|2686|3609|4554|5000|5000|5000|139|300|559|933|1385|2358|3430|4652|5000|5000|5000|1001517.1|1926934.7|2956728.8|5446266.9|7115179.5|14945719.5|18846748.0|21488654.8|28488873.2|28488873.2|28488873.2|1117831.6|1611339.9|2235125.4|4897700.9|6583528.7|10369807.3|15185345.3|20135454.9|22521739.3|22521739.3|22521739.3|coinbase|15044|BTC_USD|42635.265|0.010766|9265|62|146|248|350|498|784|1029|1287|1537|1763|2021|74|158|257|397|510|751|1079|1569|1934|2215|2482|867349.8|2375059.9|3234907.7|6200824.1|7386348.5|10702493.5|12629340.0|14165131.1|16907394.2|18032196.5|21538307.2|1030683.2|2048701.7|2870781.2|5956771.1|6199284.8|8534271.7|11980893.7|12739315.1|15291644.3|18233661.2|19538656.4|bitfinex|2500|BTC_USD|42637.5|0.016417|6531|33|82|120|169|231|340|431|531|645|767|855|34|81|128|170|217|317|420|533|606|673|737|1002790.7|3617827.9|10130038.1|13044805.9|16416780.2|19990265.0|22923547.7|25172351.8|33140369.4|39097625.1|40455025.6|1239292.5|3553760.7|8522390.0|11840373.9|14634975.7|18442426.9|23015268.5|27331314.2|31318120.2|36375679.8|38556834.6|bitstamp|3397|BTC_USD|42634.105|0.047122|20395|28|48|62|78|95|129|153|185|215|246|281|24|44|54|66|78|103|130|150|179|207|251|299837.4|916222.8|1429128.9|3603839.1|4206395.1|5795725.1|7430058.5|7591132.2|8306721.1|8362838.3|9131171.7|283798.2|1146060.8|1486658.5|3338623.4|3752098.4|5564491.7|7196094.5|7439901.5|7662249.6|8147278.1|8301226.8
1642424221|2|2022-01-17 12:57:03|binance|5000|BTC_USD|42612.865|0.000023|50444|130|378|681|1074|1643|2712|3637|4598|5000|5000|5000|136|291|536|905|1358|2328|3385|4619|5000|5000|5000|1034248.7|2033021.1|3384497.4|6096380.9|7255499.9|15090663.2|18944160.2|21795176.2|28544512.8|28544512.8|28544512.8|1195049.0|1702416.8|2337252.2|4995803.0|6602139.5|10346307.4|15230327.9|20196262.6|22578309.8|22578309.8|22578309.8|coinbase|15046|BTC_USD|42623.355|0.015508|8658|66|165|261|371|523|804|1044|1306|1556|1773|2037|63|148|252|394|507|750|1071|1557|1929|2209|2477|906581.0|2420593.4|4668231.5|6016840.7|7254968.2|10558518.4|12791830.5|13990191.2|16746235.6|17843852.8|21434521.4|922999.1|2042274.9|2330631.1|5398121.5|5640576.5|7887899.4|11431181.2|12085598.3|14723631.7|17667249.5|18977068.4|bitfinex|2500|BTC_USD|42622.5|0.011731|8380|38|82|124|173|236|344|431|534|651|770|853|28|74|117|157|201|304|405|518|595|663|729|926777.1|3387613.6|10794279.1|12893719.2|16389367.2|20130783.3|22710573.4|24964610.6|33061815.0|39351692.3|40241564.6|734050.2|3150889.1|7564848.5|10188561.6|13900397.3|17919396.7|21638796.0|27002507.6|30982672.3|36092646.2|38275440.0|bitstamp|3396|BTC_USD|42624.37|0.037443|19024|22|48|64|79|98|128|154|188|215|247|281|21|47|56|68|78|105|130|151|180|205|252|314297.0|994727.2|1752630.7|3811482.4|4251154.3|5830093.5|7465491.8|7632448.9|8341144.4|8397584.2|9165949.3|270343.4|1245707.4|1491119.9|3343084.8|3627377.4|5568953.1|7200002.3|7444296.5|7666690.2|8151576.3|8305246.2
1642424281|2|2022-01-17 12:58:03|binance|5000|BTC_USD|42598.765|0.000023|125975|155|375|690|1118|1669|2733|3666|4612|5000|5000|5000|129|284|522|892|1335|2282|3348|4571|5000|5000|5000|1179185.2|2192649.3|4050614.2|6154111.0|7393418.1|15100560.8|19003336.8|21728854.4|28369426.4|28369426.4|28369426.4|1314932.9|1884844.3|2564839.9|5011818.1|6847456.9|10311600.8|15465898.2|20422484.6|21811295.5|21811295.5|21811295.5|coinbase|15043|BTC_USD|42606.925|0.011571|170|85|171|265|382|529|824|1054|1326|1568|1790|2052|78|157|267|399|518|752|1073|1554|1926|2216|2489|978380.3|2446073.8|5643289.5|6136357.3|7336963.2|10647022.6|12827216.5|14221013.2|16809491.3|17932849.4|21521318.2|919863.6|2065749.3|2971213.1|6105861.4|6345470.6|8583210.7|12125731.7|12721958.3|14936151.3|18050438.8|19632818.0|bitfinex|2500|BTC_USD|42621|0.004693|2948|32|84|130|176|238|346|433|536|653|773|857|38|83|127|170|215|318|420|532|608|677|742|820527.1|3754423.1|11518278.7|14022577.7|17096885.3|20838217.4|23417927.9|25671657.4|33768749.6|40058626.9|40948519.7|1006877.7|3675888.6|7451317.0|10188683.6|13414174.5|17782091.3|21502599.9|26866302.8|30825624.3|35956318.8|38139112.6|bitstamp|3393|BTC_USD|42615.24|0.045852|52895|21|45|61|79|96|127|152|186|213|244|279|24|51|62|74|85|112|135|158|184|210|257|276103.8|976487.8|1734518.3|3835402.6|4255152.5|5834561.7|7473646.2|7638600.3|8345142.1|8401561.6|9170039.5|346788.6|1233678.0|1669279.5|3521244.4|3805557.6|5747133.3|7374163.3|7622476.7|7839829.8|8329697.5|8482131.7
1642424342|1|2022-01-17 12:59:03|binance|5000|BTC_USD|42561.575|0.000023|23088|209|410|759|1267|1789|2833|3774|4774|5000|5000|5000|131|285|483|814|1221|2155|3220|4434|5000|5000|5000|1350845.0|2200053.1|4516758.7|6467360.8|7693634.8|15219220.6|19080286.4|28184187.6|28413671.3|28413671.3|28413671.3|1081071.2|1774186.7|2374170.9|3549340.3|5850138.9|9481388.0|15087932.0|20166585.9|21507572.5|21507572.5|21507572.5|coinbase|15017|BTC_USD|42578.895|0.000023|447|87|173|258|394|537|829|1056|1338|1568|1797|2060|77|148|257|377|498|721|1037|1509|1882|2186|2458|847993.1|2072379.6|5544154.7|5984145.7|7202177.6|11280717.5|12856212.7|14100503.3|16676614.8|18398394.5|21592343.4|933261.8|2321388.9|3282038.1|4238240.0|6391178.5|8631147.2|12171036.4|12746961.9|14781493.9|18090448.5|19603151.2|bitfinex|2500|BTC_USD|42592.5|0.002348|2388|38|88|141|197|252|356|444|553|672|786|865|36|77|120|153|199|304|400|512|597|664|731|645333.4|3932357.3|12310337.6|15676563.8|17511031.6|20917789.4|23367187.0|25505198.1|33963444.7|39845773.7|40768453.6|1101302.5|3254784.4|8100026.1|10130391.8|13933491.8|18410829.0|22448593.3|27467546.9|36777972.8|37091707.5|39034249.9|bitstamp|3394|BTC_USD|42580.255|0.036284|3544|27|48|69|84|100|132|157|190|218|251|283|24|55|64|75|86|111|138|158|183|207|253|627066.1|986365.1|3475056.8|3948465.4|4240145.2|5853943.7|7458208.3|7631560.4|8351182.8|8526351.4|9163580.4|324545.2|1259031.0|1516471.5|2174475.8|3652419.5|5592979.2|7220090.5|7465504.3|7685675.7|8129229.3|8318074.4
1642424402|3|2022-01-17 13:00:05|binance|5000|BTC_USD|42550.545|0.000024|51975|221|426|800|1321|1832|2878|3833|4811|5000|5000|5000|119|255|457|776|1153|2089|3162|4370|5000|5000|5000|908301.8|1617394.9|4062771.7|6018960.0|7047161.7|14759155.4|19670080.2|27724382.9|27945390.4|27945390.4|27945390.4|752699.3|1434539.3|1993822.0|3417753.8|5331399.6|9090001.0|14463272.6|19746011.1|21164401.9|21164401.9|21164401.9|coinbase|15007|BTC_USD|42561.855|0.000023|10911|53|139|260|412|553|838|1070|1357|1572|1809|2063|76|168|273|405|496|728|1026|1500|1873|2187|2449|711502.6|1994297.9|5496557.3|6584659.5|7131783.8|11202262.0|12830678.4|15316061.7|16660695.1|18341756.4|21506893.3|972767.3|2180318.1|3125267.3|4208998.5|6202300.7|8611207.6|12119680.5|12732716.4|14509604.8|18078896.2|19512609.0|bitfinex|2500|BTC_USD|42572.5|0.007047|4426|34|77|134|191|245|349|440|547|669|781|858|35|74|117|152|193|300|393|500|589|663|726|926356.4|3582847.0|10850632.5|13768561.1|16928253.3|20286008.9|23109853.1|25447914.9|33993370.9|39896592.3|40503447.4|1116543.8|3352395.9|7805588.5|10551395.5|13626618.9|18309967.2|22081678.0|26974368.7|32356643.3|36989052.4|38722872.2|bitstamp|3391|BTC_USD|42563.98|0.040692|11611|23|45|66|82|99|131|159|192|219|250|280|22|52|64|72|82|108|136|155|182|205|249|301112.4|1044981.2|3211774.0|3951552.5|4242973.5|5856926.7|7461322.2|7682215.7|8362379.0|8529165.4|9166333.2|342921.2|1258127.5|1706025.6|2085142.2|3595258.7|5609430.5|7433784.0|7683499.0|7903711.5|8346913.0|8535434.7
1642424461|1|2022-01-17 13:01:02|binance|5000|BTC_USD|42577.015|0.000023|38992|152|397|744|1223|1763|2822|3752|4711|5000|5000|5000|123|275|464|830|1271|2208|3260|4456|5000|5000|5000|928903.0|1762581.4|3883410.0|5834297.3|7136800.3|14763301.6|18645019.2|21445300.7|27958648.4|27958648.4|27958648.4|1065074.5|1639082.4|2333411.2|3741116.6|6542149.9|10201047.2|15044996.9|20123084.9|21466040.2|21466040.2|21466040.2|coinbase|15025|BTC_USD|42584.395|0.000023|1255|58|136|265|400|544|835|1062|1340|1569|1801|2061|76|153|257|397|488|715|1030|1505|1876|2177|2449|801301.7|1899995.9|5427574.5|5890371.4|7083657.7|11160857.6|12745789.8|13993122.6|16549439.1|18277988.8|21482199.1|933248.5|2022973.9|3756606.4|4084752.3|6166609.5|8408850.2|11952217.1|12527437.6|14560674.1|17869121.2|19381891.0|bitfinex|2500|BTC_USD|42583.5|0.002348|103634|36|79|133|192|245|347|438|545|665|777|854|32|81|123|158|200|307|402|512|602|670|735|1135996.3|3505295.7|11450550.4|14684254.9|18033209.9|21404487.0|24225364.5|26566663.8|34909725.6|41014467.1|41619368.3|840875.3|3385756.7|7655790.4|10915239.3|13592035.8|17884278.1|22283348.4|26941694.1|36246409.8|36565637.4|38498114.9|bitstamp|3394|BTC_USD|42593.455|0.008382|61335|19|48|68|82|100|132|157|191|219|249|283|29|57|67|76|89|112|139|159|184|209|254|297941.0|987390.0|3282016.2|3870127.1|4335057.7|5927926.3|7553200.3|7726572.9|8446195.3|8484279.7|9250179.4|463666.0|1440895.3|2063555.9|2393152.9|3871471.7|5811529.9|7438641.4|7686893.5|7904226.8|8348529.4|8536958.6
1642424521|2|2022-01-17 13:02:03|binance|5000|BTC_USD|42603.975|0.000023|33707|113|348|687|1114|1668|2745|3673|4633|5000|5000|5000|151|313|532|898|1350|2295|3361|4594|5000|5000|5000|841039.9|1635617.0|3274196.4|5535852.4|6750332.1|14609660.0|18333918.1|21253857.2|27893542.4|27893542.4|27893542.4|1252117.9|1819333.7|2453117.8|4970901.6|6610676.1|10068309.6|15230217.1|20192281.7|22526464.1|22526464.1|22526464.1|coinbase|15040|BTC_USD|42610.995|0.000023|12315|56|122|269|383|533|815|1052|1320|1563|1783|2045|77|171|282|404|503|745|1065|1545|1913|2209|2474|692440.3|1999397.0|5558599.8|6056007.2|7184384.7|10492599.1|12672657.9|14063349.9|16652748.5|17776178.9|21318930.1|1117072.9|2369672.1|3823537.6|5990595.7|6197806.7|8458486.7|11995002.1|12643726.4|14803238.0|18196991.9|19499305.2|bitfinex|2500|BTC_USD|42608.5|0.002347|62|31|76|124|181|237|345|431|531|651|769|850|35|83|125|167|208|312|410|528|606|672|740|933763.4|3458373.4|10557311.4|14342031.2|17276337.6|21137439.4|23242372.2|26360062.7|30009797.0|40721326.3|41639552.9|933642.2|3542203.9|9056377.6|13381793.5|15035817.7|18997247.7|23395645.8|28157392.8|37091822.3|37421373.2|39659037.5|bitstamp|3400|BTC_USD|42613.625|0.048412|44776|22|46|70|86|103|135|160|194|221|252|287|24|46|56|67|79|105|128|150|177|203|249|293863.5|912528.7|2797795.5|3898276.6|4318284.4|5897793.6|7536878.1|7701832.2|8408374.0|8464793.5|9233271.4|369601.5|1287053.1|1965298.1|3488113.5|3772526.8|5712645.8|7339675.8|7587968.7|7805342.3|8295210.0|8447623.7
1642424581|2|2022-01-17 13:03:03|binance|5000|BTC_USD|42618.365|0.000023|14754|117|320|661|1061|1625|2710|3626|4590|5000|5000|5000|136|301|556|924|1374|2340|3411|4636|5000|5000|5000|864309.5|1393214.7|2809868.2|5737326.9|6862994.1|14618913.3|18306506.2|21032742.8|27932893.1|27932893.1|27932893.1|1124880.4|1743638.1|2624392.9|5071907.0|6727744.9|10434989.0|15333397.2|20300637.8|22672544.9|22672544.9|22672544.9|coinbase|15053|BTC_USD|42623.515|0.000023|2083|53|114|266|375|527|807|1050|1313|1562|1780|2041|70|169|287|403|507|749|1072|1559|1930|2210|2478|648055.1|1517005.2|4109521.5|5484436.9|6654271.7|9956131.6|12187951.7|13390167.2|16146072.5|17244061.1|20834050.2|812601.3|1868873.6|3667421.9|5730156.8|5945083.8|8191974.4|11739437.9|12393856.0|15031888.4|17975506.2|19285325.1|bitfinex|2500|BTC_USD|42624.5|0.002346|21464|37|82|125|178|238|345|432|535|652|771|855|28|76|120|163|210|310|411|526|601|667|731|859983.9|3151616.6|7238467.6|12593329.3|15959375.1|19761842.6|21992399.8|25250881.5|28706866.4|39277257.4|40516554.7|844981.1|3411444.2|7440449.8|9975036.5|13305806.4|16870699.3|21210751.9|25954896.0|34690026.1|35026778.4|37207573.4|bitstamp|3394|BTC_USD|42629.41|0.049449|4285|22|46|62|75|92|127|153|185|213|246|279|20|44|55|65|78|102|129|148|177|204|249|237104.5|929775.7|1470199.1|3355989.2|4246665.8|5836095.8|7471494.0|7636768.4|8347091.8|8403586.4|9171542.3|263059.6|1354762.0|1860014.1|3361565.3|3775140.3|5586077.0|7217679.8|7461420.4|7683814.1|8168776.2|8322370.1
1642424641|1|2022-01-17 13:04:02|binance|5000|BTC_USD|42592.415|0.000023|25166|129|372|714|1164|1702|2769|3705|4655|5000|5000|5000|119|265|502|870|1309|2250|3306|4528|5000|5000|5000|893069.3|1782675.1|3877668.2|5515869.6|7158995.5|14725260.4|18469083.7|21224580.4|27918200.8|27918200.8|27918200.8|861295.8|1456687.7|2297788.5|4757541.5|6476098.5|9943789.1|14796894.1|20052578.7|22420090.4|22420090.4|22420090.4|coinbase|14975|BTC_USD|42597.215|0.013123|14984|55|113|212|339|479|772|1002|1272|1511|1738|2000|56|138|230|324|419|645|970|1446|1821|2115|2386|692962.8|1971902.9|5472519.2|5994086.4|7153041.5|10513139.6|12780042.0|14020337.0|16587443.6|18032744.3|21403558.0|661702.4|1760013.0|3314021.0|5442859.1|5650678.9|7888424.3|11432883.8|12024254.4|14226308.3|17359247.4|18926563.5|bitfinex|2500|BTC_USD|42593.5|0.002348|22878|37|85|133|191|247|353|438|545|663|779|857|33|74|116|153|195|301|396|508|592|659|726|892100.1|3602281.1|8382890.8|12749919.7|14454048.7|18258604.9|20705632.8|23218219.0|29087406.5|37549628.8|38472307.0|863416.2|3255601.7|6268575.4|9338119.9|12012893.0|16271778.8|20764798.1|25163381.1|34472697.2|34786431.3|36773270.1|bitstamp|3388|BTC_USD|42591.875|0.043036|12157|23|45|63|77|95|126|151|185|213|243|277|22|52|66|76|89|113|140|160|185|210|255|285012.5|1040841.0|3185751.6|3924890.1|4216631.5|5809400.2|7434674.1|7608046.7|8327669.1|8365753.5|9131653.2|295935.3|1191000.2|2033118.5|2383452.2|3886604.4|5826762.7|7453874.2|7702126.3|7919459.6|8363762.1|8552191.4
1642424701|2|2022-01-17 13:05:03|binance|5000|BTC_USD|42529.175|0.000024|102760|217|436|828|1384|1900|2936|3878|4855|5000|5000|5000|116|229|442|727|1102|2022|3055|4256|5000|5000|5000|1241777.2|1831603.6|4299929.0|6194035.9|7224920.1|15232272.4|19635293.4|27686074.2|27994855.0|27994855.0|27994855.0|928357.3|1357353.2|2041540.3|3493403.8|5561101.3|9138154.7|13387996.2|18499419.8|21247443.6|21247443.6|21247443.6|coinbase|14994|BTC_USD|42526.195|0.000823|91|78|169|299|445|593|863|1103|1372|1608|1838|2079|64|144|255|363|472|691|970|1421|1818|2141|2412|543787.6|1382915.7|4817312.8|5987960.3|6272115.8|10428678.5|12057407.7|14384741.4|15965880.1|17479598.6|21216109.0|838780.2|1956027.2|2985005.7|4136743.5|6105960.5|8400588.9|10802884.9|12538828.0|14307384.5|17400296.4|19379947.0|bitfinex|2500|BTC_USD|42534|0.004702|12380|39|84|146|210|268|365|458|564|683|790|870|36|84|124|153|196|287|380|489|585|656|722|795962.9|3184007.7|11117194.9|14941878.6|17053527.0|20135891.9|22629480.9|25024219.1|34240794.3|39449292.2|40022964.3|1135556.6|3343081.5|6669745.1|9076125.4|12497592.1|16108458.4|19469016.3|24281838.2|28586746.1|35369686.9|35996335.1|bitstamp|3387|BTC_USD|42536.1|0.041518|17483|26|45|68|84|100|131|163|193|220|249|278|23|50|61|73|82|106|132|156|180|205|246|322329.5|1082799.4|3327872.1|4071251.3|4249969.6|5864870.2|7505244.9|7948407.9|8363570.9|8554924.9|9158361.2|327397.5|1184488.5|1619219.5|2349208.2|3573406.2|5653868.0|7405371.0|7661307.0|7815756.7|8324706.0|8511977.7
1642424762|1|2022-01-17 13:06:03|binance|5000|BTC_USD|42540.835|0.000024|49647|116|372|791|1330|1847|2888|3834|4812|5000|5000|5000|116|235|448|765|1132|2062|3112|4320|5000|5000|5000|1359809.2|1859976.4|4354976.9|6261055.2|7276216.9|14867396.6|19910551.1|27980343.5|28299068.3|28299068.3|28299068.3|926242.5|1363830.9|2276703.2|3468395.9|5477487.3|9084488.1|13426542.8|19666229.1|21138865.1|21138865.1|21138865.1|coinbase|15022|BTC_USD|42548.435|0.006181|32349|51|157|296|441|582|860|1102|1383|1603|1840|2090|55|126|226|354|441|659|951|1429|1803|2123|2385|593025.0|2072456.0|5613194.1|6653218.8|7254907.4|11249146.5|13037673.6|15358652.1|16717725.2|18392095.6|22134941.9|647757.0|1711287.0|2349546.5|3542466.7|5452982.1|7746856.4|10261261.2|11925329.0|13670998.1|17019080.0|18735603.2|bitfinex|2500|BTC_USD|42539.5|0.002351|78767|40|85|141|201|261|358|451|557|675|785|864|30|74|113|147|187|274|373|483|575|646|712|963105.1|3394551.9|10152805.3|13022189.9|17352593.8|20591419.0|23122769.9|25517506.7|34594195.0|39943006.4|40515541.7|781188.5|3157198.0|7262001.4|10518634.8|12953161.2|16370348.3|19768470.7|24814485.5|28737925.7|35520866.6|36147514.7|bitstamp|3394|BTC_USD|42535.21|0.022617|37137|26|50|74|89|105|136|168|198|225|254|284|22|52|60|72|82|105|131|154|179|204|245|280621.6|1071163.2|3316236.1|3881636.8|4060284.6|5675255.7|7315630.3|7758793.4|8173956.4|8365310.3|8989191.1|304384.1|1215067.0|1575028.1|2305016.7|3529314.7|5609676.5|7361179.5|7617094.9|7771565.2|8280514.5|8467786.2
1642424821|2|2022-01-17 13:07:03|binance|5000|BTC_USD|42508.045|0.000024|16670|219|467|891|1467|1965|3005|3943|4917|5000|5000|5000|126|253|457|715|1071|1982|2997|4172|5000|5000|5000|1243802.4|1927006.3|5078167.9|6474787.4|8553385.4|15330156.6|19797384.4|27934745.8|28038437.2|28038437.2|28038437.2|967722.8|1492739.4|2046583.3|3453683.1|5443825.9|9156485.1|13393919.7|18457568.0|21281915.4|21281915.4|21281915.4|coinbase|15001|BTC_USD|42513.615|0.000024|3345|76|186|318|471|605|886|1129|1384|1622|1853|2095|73|149|257|364|472|684|957|1405|1806|2135|2406|632746.3|3913700.4|5691844.4|6895892.1|7198081.6|11454601.0|12959362.0|15278642.8|16938483.8|18358572.7|22094964.8|810303.6|1986684.7|2603557.1|4174176.8|6103728.6|8383292.3|10785548.3|12539472.8|13173515.5|17402575.5|19364510.4|bitfinex|2500|BTC_USD|42522.5|0.002352|9103|36|85|146|206|262|356|450|559|675|783|863|31|73|114|144|185|274|368|477|576|648|713|728488.4|3363032.2|10421853.3|14453458.8|16848166.9|20039111.0|22536325.2|24930677.8|34446197.5|39359321.8|39927906.7|879021.0|3301571.7|7119714.2|9937759.7|13150196.0|17105231.2|20512639.6|25182179.5|31146253.7|36263747.4|36887062.2|bitstamp|3384|BTC_USD|42516.695|0.044336|42765|19|43|61|80|95|124|156|186|214|242|273|20|46|55|64|75|98|125|148|170|199|237|263042.3|1011986.5|3111447.9|3838823.9|3994663.6|5485051.6|7167496.6|7554478.4|7970075.2|8167759.7|8789990.1|327225.5|1051663.5|1321965.6|2030481.9|3267560.3|5227121.5|7020175.8|7364011.9|7516206.6|8027452.0|8214224.2
1642424881|1|2022-01-17 13:08:02|binance|5000|BTC_USD|42522.795|0.000024|29808|163|427|841|1407|1931|2966|3901|4875|5000|5000|5000|122|265|458|739|1110|2009|3027|4222|5000|5000|5000|1047086.2|1629288.8|4271587.3|5968265.3|8180074.4|15077418.8|19651515.2|27747451.1|28004870.6|28004870.6|28004870.6|1077510.1|1526546.4|1966330.8|3532861.4|5424960.9|9102208.6|13302216.7|18346720.5|21151984.9|21151984.9|21151984.9|coinbase|15001|BTC_USD|42525.65|0.007807|18358|70|171|308|456|600|872|1110|1375|1615|1844|2084|77|156|262|371|475|693|972|1422|1820|2143|2413|637113.1|1767276.7|5205807.2|6364568.7|6658709.2|10911669.6|12445611.6|14772587.2|16451580.0|17867777.8|21608252.9|875647.2|1858259.6|3038278.0|4044751.7|5856124.1|8159968.4|10562264.3|12297823.0|14066764.0|17159675.8|19134903.7|bitfinex|2500|BTC_USD|42537.5|0.002351|11200|32|78|141|200|259|357|447|553|670|780|860|32|73|112|145|184|273|369|480|574|644|711|637231.6|3153421.2|7541886.6|13179012.7|16704584.1|19979451.2|22475177.1|24869497.5|34085126.9|39293854.1|39867526.2|843554.5|3562607.3|8732161.2|11886347.8|14321159.3|17978139.5|21133071.2|26179610.9|31810441.7|36882276.2|37508924.6|bitstamp|3392|BTC_USD|42528.635|0.050625|15376|20|43|64|80|96|127|158|189|215|245|276|22|47|53|62|74|98|123|147|172|197|238|242211.6|1008180.3|3108761.5|3825767.1|3852830.6|5482365.0|7108155.8|7551754.1|7966896.8|8165052.2|8786507.5|292549.6|1121193.3|1360835.9|2069352.2|3306530.6|5395484.4|7059046.2|7402902.8|7557373.1|8066322.3|8253594.0
1642424941|2|2022-01-17 13:09:03|binance|5000|BTC_USD|42569.355|0.000023|21632|120|341|734|1245|1775|2835|3762|4732|5000|5000|5000|154|302|503|839|1240|2183|3226|4429|5000|5000|5000|835838.6|1558430.4|3390234.0|5403730.4|6697362.0|14211332.4|18097425.3|20969637.4|27643964.1|27643964.1|27643964.1|1085212.5|1593977.8|2492977.7|3643648.0|5748454.3|9565610.3|14413493.7|19504680.9|20857161.6|20857161.6|20857161.6|coinbase|15061|BTC_USD|42575.725|0.000023|85|59|147|301|439|585|876|1100|1376|1613|1842|2103|78|162|260|390|477|698|1010|1485|1859|2164|2433|768964.3|1756299.2|5448233.5|5938279.3|7091080.9|11150524.7|12732813.9|13973359.3|16617009.1|18274708.7|21471285.9|1041093.3|1918194.4|3866923.8|3967384.8|5928019.8|8178745.1|11717612.9|12297276.3|14333078.7|17642283.4|19152812.5|bitfinex|2500|BTC_USD|42568|0.004698|30356|36|89|144|204|257|359|449|554|676|786|862|34|75|120|150|193|289|382|493|581|651|716|923966.1|3141689.2|8556492.4|11946823.2|15632227.6|18929652.3|21413916.1|24385987.4|33038786.7|38838207.8|39433112.7|836686.9|3558582.0|9148858.8|11605870.4|14583814.3|18246885.8|22733154.7|27006616.0|34094083.0|37015278.6|38749017.7|bitstamp|3405|BTC_USD|42572.585|0.047660|16382|16|45|68|82|100|131|157|191|219|251|283|18|39|46|57|68|95|121|140|167|189|235|219811.9|872984.5|3028519.7|3594603.0|4064081.8|5677904.8|7282260.6|7456372.1|8179714.9|8350747.6|9008400.9|265219.8|1246813.8|2037133.9|2122883.6|3397359.8|5541079.6|7168170.5|7413564.0|7633776.2|8076957.4|8265818.2
1642425001|2|2022-01-17 13:10:03|binance|5000|BTC_USD|42565.005|0.000023|38560|131|349|745|1259|1786|2835|3769|4749|5000|5000|5000|139|310|512|845|1243|2182|3227|4435|5000|5000|5000|841054.8|1597160.8|3671090.3|5897533.9|6943158.7|14626028.7|18529779.8|21572949.9|28066046.5|28066046.5|28066046.5|1099833.7|1636859.8|2465643.6|3665479.8|5929849.0|9968682.5|14828339.2|19967866.2|21306184.4|21306184.4|21306184.4|coinbase|15034|BTC_USD|42569.7|0.006390|14181|55|139|284|425|571|856|1087|1359|1589|1824|2079|75|156|258|390|475|700|1008|1484|1852|2164|2431|700926.3|1930829.2|5565786.9|6600043.2|7207548.0|11255047.8|12882318.1|14107304.3|16719016.6|18388232.7|21573294.4|884097.2|2103905.4|3968793.4|4069280.3|5953190.0|8360435.1|11907447.1|12488038.9|14272027.2|17833560.2|19339040.0|bitfinex|2500|BTC_USD|42576.5|0.002349|34107|33|84|138|195|246|347|439|544|663|776|854|36|78|123|154|200|297|390|500|586|658|722|1014106.5|3349368.9|8961100.0|12204494.7|15885771.3|18872081.5|21364959.1|24330754.4|31113360.7|37120529.4|37727550.9|1201729.1|3767217.5|8976013.9|11574747.4|14631494.4|18228804.6|22270664.6|26542598.1|33630133.2|36551334.4|38285194.0|bitstamp|3418|BTC_USD|42573.23|0.046508|3088|22|52|74|88|106|137|163|197|225|257|289|26|53|62|73|84|111|137|156|183|205|251|292522.6|1010623.4|3259283.9|3825006.9|4294485.8|5908308.7|7512664.6|7686776.0|8410118.8|8581151.6|9238804.9|339607.0|1382313.2|2343369.7|2429119.5|3703595.7|5847315.5|7474406.3|7719799.9|7940012.0|8383193.3|8572054.1
1642425061|3|2022-01-17 13:11:04|binance|5000|BTC_USD|42570.895|0.000023|54472|111|328|696|1198|1724|2790|3717|4683|5000|5000|5000|116|299|517|861|1261|2208|3251|4453|5000|5000|5000|706932.9|1488367.1|3428239.1|5616250.2|6891616.0|14363167.7|18498247.3|21367975.1|28078519.8|28078519.8|28078519.8|1028772.8|1650861.3|2525364.4|3544395.0|5626520.9|9623105.4|14472615.5|19677007.6|20994528.2|20994528.2|20994528.2|coinbase|15028|BTC_USD|42572.825|0.000023|3626|54|133|280|421|563|850|1077|1349|1584|1813|2072|73|166|268|400|488|711|1024|1496|1868|2177|2443|643563.2|1881892.0|5482004.2|5963776.4|7123029.8|11170190.0|12751559.7|14018395.8|16636715.7|18294599.1|21485321.8|996790.3|2191881.0|4082994.0|4193788.0|6117826.7|8523850.0|12062523.2|12641958.8|14668810.7|17986994.3|19492837.1|bitfinex|2500|BTC_USD|42586.5|0.002348|16853|32|82|134|191|245|344|433|539|657|773|850|37|80|124|157|201|299|391|504|590|658|725|689352.8|3037397.8|8157899.2|12019734.1|15395832.2|18352885.2|21096168.1|23805408.4|29655479.9|38258341.3|38897091.4|824014.8|3350343.4|9288343.2|11624332.2|15004327.4|18548936.2|22599163.1|27255386.0|36558419.6|36877647.6|38810128.0|bitstamp|3420|BTC_USD|42586.445|0.051120|8921|22|50|69|82|100|133|158|191|219|251|285|27|54|65|75|90|111|138|159|183|207|254|346936.1|1128489.7|3373037.9|3938719.7|4408184.7|6022083.2|7626347.7|7799699.9|8519737.2|8694847.6|9352579.3|340712.6|1344798.5|2250474.2|2314829.6|3864896.9|5732978.2|7360089.5|7608362.1|7825674.7|8269228.3|8458427.2
1642425121|2|2022-01-17 13:12:03|binance|5000|BTC_USD|42557.385|0.000023|54879|136|357|745|1262|1786|2839|3778|4772|5000|5000|5000|120|293|516|847|1228|2159|3219|4429|5000|5000|5000|777462.5|1598157.9|4110716.9|5792285.7|6835870.2|14529239.1|18946966.1|28052564.4|28384090.3|28384090.3|28384090.3|1170019.7|1705339.5|2468510.0|3811220.8|6017198.5|9404172.8|14977033.2|20184468.3|21528911.3|21528911.3|21528911.3|coinbase|15020|BTC_USD|42562.365|0.016329|27159|57|144|280|430|569|850|1082|1367|1583|1821|2075|74|148|250|381|469|697|998|1472|1843|2160|2420|691832.3|2298607.1|5583043.3|6709477.1|7202321.1|11264724.1|12877436.5|15374996.0|16718384.0|18399687.3|21565757.7|908311.8|2108801.5|3051904.9|4160533.4|6047126.8|8454741.4|11999474.5|12576737.0|14353571.7|17927489.6|19356588.7|bitfinex|2500|BTC_USD|42569|0.009397|16653|35|85|142|200|253|352|443|550|670|782|859|36|86|129|160|202|298|391|502|591|662|726|784587.5|3229740.6|8676688.9|12767547.5|15658824.4|18774951.0|21888400.5|24233311.8|28207980.6|34115950.9|34744923.1|919119.0|3423421.5|8190815.3|10191153.8|13849920.4|17644360.1|21839857.4|26113990.8|33205785.8|36126999.1|37860723.2|bitstamp|3422|BTC_USD|42568.115|0.047148|1605|22|49|69|84|101|134|159|193|221|252|284|27|54|65|76|88|114|140|160|186|209|255|343214.7|1193102.6|3393187.6|3959460.5|4428389.4|6042442.6|7646597.4|7820702.5|8544042.7|8715055.2|9372708.6|344183.5|1225403.2|1926091.5|2347340.4|3643261.0|5657353.6|7409729.7|7659465.2|7879657.2|8322858.6|8511719.4
1642425181|2|2022-01-17 13:13:03|binance|5000|BTC_USD|42573.765|0.000023|71257|121|336|707|1206|1740|2797|3730|4700|5000|5000|5000|130|304|519|866|1271|2223|3261|4465|5000|5000|5000|865002.2|1650381.7|3468866.8|5732824.0|6967611.9|14675077.9|18944397.5|21826010.7|28510619.0|28510619.0|28510619.0|1058300.2|1595239.4|2395653.7|3618727.5|5863698.5|9965818.6|14758283.6|19950317.7|21260955.4|21260955.4|21260955.4|coinbase|15052|BTC_USD|42583.615|0.000023|3657|64|144|299|430|570|861|1088|1363|1596|1827|2088|79|166|274|400|491|717|1033|1507|1878|2179|2451|816685.9|2327286.9|5935678.5|6403622.7|7581057.9|11641417.6|13220018.4|14465974.2|17024694.7|18753213.4|21958590.2|1019857.4|2314302.7|3920933.4|4126708.8|6079126.2|8331769.6|11875571.2|12450790.7|14484027.2|17792469.3|19305244.3|bitfinex|2500|BTC_USD|42585.5|0.007045|14015|35|85|139|198|252|349|440|548|665|779|857|37|78|122|155|198|297|388|500|586|654|721|893954.7|3031586.8|8806415.3|12349148.8|15870633.8|18996430.0|22117726.2|24453569.7|32785247.9|38893635.4|39532569.5|1080145.8|3242009.7|10256577.0|13766886.8|15704586.2|19249241.4|23297887.9|27954057.3|37257144.2|37576372.1|39508852.6|bitstamp|3428|BTC_USD|42583.945|0.052532|10273|22|52|75|87|105|138|163|196|224|257|290|27|53|64|74|88|110|137|158|182|206|252|298744.4|996557.2|3248091.0|3813752.4|4283217.4|5897115.9|7501380.5|7674732.6|8394770.0|8569938.6|9227612.0|350213.0|1355390.2|2261031.9|2325387.3|3875053.6|5743535.9|7370647.2|7618919.8|7836232.4|8279786.0|8468631.1
1642425241|1|2022-01-17 13:14:02|binance|5000|BTC_USD|42578.025|0.000023|11803|113|328|693|1183|1722|2791|3713|4679|5000|5000|5000|127|281|499|855|1290|2217|3256|4455|5000|5000|5000|784308.2|1603858.1|3834551.8|5757653.2|6874763.9|14703220.8|18959835.9|21780685.7|28545614.6|28545614.6|28545614.6|936305.4|1340588.8|2353993.9|3581776.5|6435199.5|9734208.6|14523092.3|19710294.0|21261346.1|21261346.1|21261346.1|coinbase|15038|BTC_USD|42571.51|0.011463|10710|55|142|285|427|570|858|1086|1357|1591|1824|2080|71|155|255|386|473|696|1008|1482|1849|2161|2427|665177.3|2170448.7|5592798.6|6075621.2|7235368.3|11282975.0|12866412.7|14131737.4|16745611.9|18413366.5|21597810.1|921442.9|2000692.7|3849793.0|3959161.3|5854372.1|8250423.9|11798506.4|12378595.0|14170785.7|17723576.5|19229029.8|bitfinex|2500|BTC_USD|42577.5|0.002349|3661|34|83|138|196|248|347|439|543|661|775|854|35|76|125|158|204|302|395|505|592|663|728|680755.1|3093340.5|8585549.7|12297173.4|15655086.6|18777009.3|21898333.6|24236309.1|32666742.9|38674095.4|39314793.8|961639.1|3337023.3|9706271.3|12448912.0|15639295.6|19176983.1|23218901.6|27489977.3|37174998.7|37501161.2|39239891.6|bitstamp|3427|BTC_USD|42572.515|0.046626|12207|25|52|72|85|104|135|161|195|223|255|287|24|53|64|75|86|113|139|158|185|207|253|319723.9|1038452.1|3239184.1|3804865.8|4274386.0|5888208.9|7492564.8|7666676.2|8390019.0|8561051.8|9218705.1|313474.0|1203017.3|2212332.8|2298082.5|3572558.7|5716278.5|7343369.4|7588762.9|7808975.0|8252156.3|8441017.1
1642425302|2|2022-01-17 13:15:04|binance|5000|BTC_USD|42621.655|0.000023|35317|127|266|601|1008|1591|2676|3599|4542|5000|5000|5000|166|336|618|981|1424|2386|3446|4677|5000|5000|5000|778611.7|1176575.1|2093572.9|4759225.0|6603654.4|14368271.5|18647820.9|21300909.4|28297662.8|28297662.8|28297662.8|1107623.3|1598771.3|2787208.5|5045959.8|6591437.3|10341684.3|15112536.9|20173642.6|22467115.9|22467115.9|22467115.9|coinbase|15070|BTC_USD|42627.525|0.000023|8909|49|120|274|388|539|819|1062|1323|1571|1793|2050|80|174|298|407|507|749|1074|1558|1930|2210|2478|700074.0|2174577.1|4887807.0|6267926.1|7436732.5|10780317.6|13007329.8|14210347.4|16963995.8|18065773.1|21572424.2|1012892.5|1925302.7|3690712.6|5676949.5|5898951.5|8233975.6|11683621.4|12336789.9|14975311.4|17918606.4|19228301.1|bitfinex|2500|BTC_USD|42618.5|0.002346|20826|35|83|126|184|240|345|433|535|652|769|856|34|82|124|159|204|299|399|514|589|657|722|1029604.3|3289666.4|4670109.3|11495889.5|14460495.4|18577192.7|21565161.0|24177229.6|27695017.2|38543479.2|39494933.6|780797.8|3610431.4|9258110.8|11219364.5|14996374.5|18324208.1|22422807.3|26324620.6|35035630.4|35395325.0|37575926.1|bitstamp|3435|BTC_USD|42628.81|0.048606|3790|23|49|69|82|99|134|160|192|221|253|286|23|46|60|71|85|108|135|154|183|210|255|268385.8|947254.9|1495237.5|3381136.0|4275965.1|5863295.0|7498693.3|7663967.6|8374760.9|8431200.7|9199156.6|267109.9|1319709.7|2202134.9|3439213.3|3924390.2|5663370.2|7294973.0|7538713.6|7761107.3|8246069.4|8399663.3
1642425361|1|2022-01-17 13:16:02|binance|5000|BTC_USD|42620.555|0.000023|17609|144|286|620|1025|1610|2692|3615|4568|5000|5000|5000|173|337|623|987|1433|2392|3454|4680|5000|5000|5000|885145.3|1323970.8|2219122.7|5135510.7|6730056.7|14506107.2|18774634.6|21454573.0|28417822.6|28417822.6|28417822.6|1101063.6|1582854.0|2817046.0|5076784.3|6802865.9|10360793.9|15141312.2|20207682.9|21525567.7|21525567.7|21525567.7|coinbase|15078|BTC_USD|42625.845|0.000023|104|71|128|281|398|550|827|1072|1332|1582|1802|2061|85|172|290|391|493|735|1055|1542|1913|2195|2462|826412.1|1774927.0|4458383.9|5840045.3|7053322.7|10353764.8|12580750.6|13784359.0|16537597.1|17639171.6|21148014.0|1074277.9|1933835.7|3707957.1|5691828.4|5913931.4|8248955.5|11697758.5|12351753.3|14989849.3|17933492.9|19243257.9|bitfinex|2500|BTC_USD|42618.5|0.002346|7327|34|76|119|180|238|341|429|531|647|764|851|35|79|122|160|207|302|403|518|593|661|726|900156.2|2063967.2|3304232.4|9996102.8|13125668.2|16997894.3|19985862.7|22597961.7|26115718.9|36964180.8|37915635.3|912589.9|2809789.5|8541479.8|10505501.7|14369972.4|17607749.2|21706238.9|25608052.1|34319193.3|34678887.9|36859489.0|bitstamp|3433|BTC_USD|42624.855|0.050651|26208|25|50|69|83|103|134|160|193|221|253|287|23|48|62|73|85|110|135|156|185|210|257|318432.5|990020.4|1534516.3|3420435.2|4325634.6|5902573.8|7537972.1|7704908.8|8414039.7|8470479.5|9238844.6|290751.6|1333813.3|2216239.2|3453317.6|3809312.2|5677474.6|7308523.8|7552818.0|7775211.7|8260097.7|8413767.7
1642425422|1|2022-01-17 13:17:03|binance|5000|BTC_USD|42661.275|0.000023|17402|131|279|539|905|1431|2484|3480|4423|5000|5000|5000|173|361|699|1085|1546|2533|3674|4790|5000|5000|5000|668487.6|1202946.3|2020075.3|4977311.8|6238104.8|10304640.0|16489677.2|21191880.9|28304041.8|28304041.8|28304041.8|1303883.6|1827146.9|3126065.2|5605793.3|7697043.0|12666893.3|17539964.7|21173577.3|22661267.0|22661267.0|22661267.0|coinbase|15098|BTC_USD|42670.185|0.000023|5073|68|131|248|359|510|779|1041|1291|1554|1771|2044|102|189|322|411|522|776|1170|1608|1961|2245|2503|772758.4|2127522.4|3269730.3|6071237.3|7212172.3|8135124.8|12201051.3|13846812.8|16809899.3|18049184.4|21475883.8|1233700.8|2265674.6|3608682.2|5712969.6|7919669.8|10335254.9|12118477.9|12574606.7|15265743.5|18248569.3|19382315.7|bitfinex|2500|BTC_USD|42651.5|0.002345|36714|26|72|111|156|221|321|414|510|622|744|835|32|80|135|177|222|317|421|531|604|673|737|819228.0|2924355.5|9845054.2|12244782.3|16474549.9|20328069.0|23207123.8|25616616.0|26087243.5|37377503.4|39661878.2|858429.5|2890791.9|8489320.2|11694626.1|14055951.1|17234947.1|21598865.1|26134749.9|34688800.5|34985571.1|37167197.5|bitstamp|3436|BTC_USD|42664.25|0.039893|12584|27|50|66|82|96|127|156|192|220|250|284|24|47|64|75|87|114|138|158|185|218|263|295210.7|951527.3|1349747.0|3524441.8|3802801.2|5689994.2|6045486.7|7643371.2|8359065.4|8410409.9|9177724.5|325684.8|1225003.3|1920563.6|3452150.4|5269206.8|5688061.5|7393601.7|7543051.1|7765352.5|8251775.9|8406467.5
1642425481|3|2022-01-17 13:18:04|binance|5000|BTC_USD|42667.215|0.000023|32128|130|279|529|885|1398|2450|3464|4403|5000|5000|5000|196|390|732|1126|1586|2573|3726|4840|5000|5000|5000|774227.5|1307285.4|2120027.3|5100351.2|6324182.6|9732903.7|16552185.2|20765634.1|28445071.3|28445071.3|28445071.3|1386187.2|2186376.4|3251155.5|5713707.9|7850572.8|12783356.2|17782013.6|21368952.0|22772503.3|22772503.3|22772503.3|coinbase|15090|BTC_USD|42675.105|0.000023|42758|64|127|240|347|491|769|1026|1280|1543|1761|2035|96|193|336|421|536|791|1192|1626|1977|2259|2513|971869.0|2509165.9|3500133.0|6288850.9|7449293.8|8373204.3|12434250.4|14053799.4|17047627.6|18278467.7|21709874.9|1057809.5|2562046.9|3595320.0|5699656.3|7920462.9|10323159.6|12107376.0|12564612.0|15257032.6|18246886.8|19374534.5|bitfinex|2500|BTC_USD|42673.5|0.007030|10935|32|77|115|157|221|320|413|510|619|740|833|38|89|133|179|228|321|431|535|610|678|738|837566.5|2955764.5|4404164.8|13291325.0|16730908.3|19805886.9|23091316.5|25729267.0|26295153.4|36690868.2|39434452.2|1050049.9|4523037.1|9213878.3|12260486.5|15173026.8|18450542.6|22938712.0|27186083.8|35756005.4|36045561.5|38218194.6|bitstamp|3437|BTC_USD|42672.335|0.057297|23493|26|50|67|82|96|128|157|189|221|250|285|24|47|62|74|88|114|139|157|185|219|263|300913.1|973787.9|1387095.4|3561769.8|3840129.2|5727342.5|6082835.1|7636837.6|8396413.7|8447552.4|9215072.9|314663.0|1218488.4|1830626.2|3433814.9|5183699.5|7101762.0|7306830.6|7453213.7|7675535.9|8162084.5|8317142.7
1642425541|1|2022-01-17 13:19:02|binance|5000|BTC_USD|42659.755|0.000023|55403|104|269|507|875|1400|2455|3451|4394|5000|5000|5000|167|370|711|1089|1559|2531|3685|4803|5000|5000|5000|812968.2|1377953.1|2195151.4|5101300.0|6333167.8|10421580.9|16618143.6|21321059.6|28444710.8|28444710.8|28444710.8|1083073.1|1612941.2|2911353.6|5269601.7|7507726.7|11721180.7|17367817.1|21003612.8|22476312.6|22476312.6|22476312.6|coinbase|15076|BTC_USD|42660.705|0.000023|50844|63|130|245|353|497|771|1028|1286|1545|1761|2036|69|164|304|393|506|755|1137|1588|1943|2227|2488|753014.8|1847712.1|2921469.1|5711210.6|6834823.3|7808037.8|11871054.5|13861024.4|16541586.2|17677741.8|21102328.2|860627.8|1959021.8|3414134.4|5496726.8|7734672.5|8174500.5|11857559.5|12414363.8|14960947.9|18003706.7|19148080.0|bitfinex|2500|BTC_USD|42649.5|0.007034|29744|34|81|120|167|229|330|419|517|629|752|842|33|82|132|173|220|316|420|532|604|672|737|1010231.4|3167393.0|10456745.8|14025398.8|16936781.2|20890045.8|23564075.2|26795989.8|28495983.3|39789149.2|42036117.1|677131.9|3567204.2|9244040.5|12110309.3|15144742.7|18200382.8|21794890.6|26330900.8|33643697.4|33929871.6|36113648.7|bitstamp|3425|BTC_USD|42652.76|0.045484|26217|24|48|55|73|87|118|149|181|210|240|276|19|48|64|75|87|114|139|160|187|218|261|318008.9|1085135.8|1336172.9|3639675.1|3917258.7|5697295.3|7467897.2|7629577.4|8345291.9|8396636.4|9165091.2|331148.8|1394857.2|1977809.4|3509396.1|3985881.1|5725067.1|7450947.6|7600417.5|7822719.0|8309013.8|8462632.8
1642425601|2|2022-01-17 13:20:03|binance|5000|BTC_USD|42654.535|0.000023|39266|121|287|522|900|1426|2483|3474|4426|5000|5000|5000|154|373|711|1081|1555|2522|3663|4799|5000|5000|5000|901734.9|1512406.9|2230871.2|5223250.3|6458419.7|10592520.7|16711415.3|21454912.6|28530486.2|28530486.2|28530486.2|1047058.5|1637455.7|2867283.1|5143741.3|7538973.3|11787786.7|17425067.8|20950349.5|22522594.2|22522594.2|22522594.2|coinbase|15069|BTC_USD|42665.085|0.005977|16104|57|121|239|343|491|760|1018|1276|1532|1748|2024|78|180|328|414|530|778|1164|1611|1964|2247|2507|685685.1|2139940.0|3196398.3|6017565.2|7141494.3|8076762.7|12130650.6|14167335.8|16788246.2|17977268.0|21405873.2|948254.7|2113113.6|3538956.7|5614100.9|7849519.2|8325330.1|11988852.9|12539895.7|15087018.9|18203948.6|19272886.6|bitfinex|2500|BTC_USD|42653.5|0.025789|4315|33|73|113|158|223|323|413|508|620|742|831|26|72|122|166|215|307|414|526|595|664|726|973271.3|3083090.6|10237440.2|13767710.5|16863853.3|20582401.4|23884905.5|26724281.4|28424510.6|39714770.5|41964566.1|654115.2|2701728.5|8384705.8|11336050.5|14247297.0|17409385.3|20892462.7|25428715.9|32746861.5|33038162.6|35219766.9|bitstamp|3432|BTC_USD|42661.145|0.034247|10279|20|48|62|78|94|123|153|188|217|246|280|19|45|60|71|84|112|136|156|183|216|260|344257.4|1016245.0|1413415.5|3588110.2|3994721.0|5753662.6|7538699.7|7707039.7|8422754.1|8474078.4|9241393.0|226193.2|1281542.8|1795584.0|3327170.7|5144247.8|5563202.5|7268742.7|7418192.1|7640493.5|8126916.9|8281113.6
1642425661|2|2022-01-17 13:21:03|binance|5000|BTC_USD|42633.995|0.000023|32600|181|318|577|974|1528|2620|3551|4491|5000|5000|5000|134|351|675|1055|1498|2473|3556|4743|5000|5000|5000|1001139.1|1561171.6|2548269.5|5276987.9|6368496.2|14071458.0|18768492.6|21511333.9|28563122.7|28563122.7|28563122.7|1088313.3|1757425.0|2858874.1|5337836.2|7055766.9|10673655.6|15445097.3|20473870.2|21674026.3|21674026.3|21674026.3|coinbase|15064|BTC_USD|42650.005|0.000023|5196|63|132|250|360|501|775|1031|1286|1544|1765|2035|91|196|338|434|544|791|1148|1609|1978|2256|2519|792175.9|1995795.0|3039862.6|6020543.5|7210294.6|7907684.4|12294787.1|13958431.5|16706022.6|17786587.5|21354563.8|987415.5|2024148.4|3780690.1|5859208.2|6074942.5|8414127.6|12188299.4|12655069.9|15215123.1|18335115.4|19484773.0|bitfinex|2500|BTC_USD|42656.5|0.002344|14743|33|79|119|165|229|328|417|513|626|748|837|37|80|130|170|221|313|420|531|598|669|730|886055.3|3306759.7|7609151.6|14027264.1|17123285.2|20468903.3|23099995.4|25938532.3|27636610.7|38699255.6|40770167.4|1288560.7|3727126.8|9334332.1|11522230.7|15089240.5|18498125.0|23356870.3|27601185.4|29759957.1|30053066.9|32232862.6|bitstamp|3425|BTC_USD|42649.955|0.045979|12245|22|46|57|73|88|118|149|181|210|240|276|26|54|72|83|95|121|147|167|195|226|268|281583.2|1066500.9|1447061.7|3621775.9|3899554.7|5679396.1|7449998.0|7611678.2|8327392.7|8378737.1|9147192.0|399212.0|1430012.5|2027677.7|3559264.4|4035749.4|5774914.9|7500815.9|7650265.2|7872587.2|8358882.1|8512023.8
1642425721|2|2022-01-17 13:22:03|binance|5000|BTC_USD|42649.705|0.000023|63427|138|308|553|940|1466|2522|3514|4457|5000|5000|5000|97|347|684|1055|1510|2485|3623|4771|5000|5000|5000|956904.5|1614856.5|2471391.7|5338693.6|6574911.4|10765305.6|19276683.7|22050983.8|29116699.3|29116699.3|29116699.3|1190882.0|1889037.8|2882085.7|5336918.6|7190265.1|11961368.6|17620593.2|21139462.1|22754718.3|22754718.3|22754718.3|coinbase|15054|BTC_USD|42656.565|0.000023|5621|53|120|233|342|483|755|1012|1268|1531|1747|2020|84|193|335|424|538|785|1156|1613|1976|2254|2516|624430.1|1568558.8|2620060.5|5462330.0|6513492.3|7485967.6|11551981.7|13539884.0|16255999.0|17369318.3|20795378.0|982657.8|2163172.3|3894140.6|5962173.4|6231685.5|8579516.8|12357080.6|12897953.2|15388509.6|18500480.8|19649230.1|bitfinex|2500|BTC_USD|42671|0.009374|25442|28|73|114|157|219|319|408|505|616|735|829|38|86|134|178|228|322|431|535|609|677|737|765549.4|3164723.2|10295408.6|13669032.2|16851161.0|20158713.2|22812547.2|25643835.0|29097912.3|38051170.9|40580465.3|1240924.9|3809882.9|8969397.8|11334385.0|14871936.1|18299319.5|22961497.1|27209032.9|29378654.1|29668238.5|31840839.2|bitstamp|3430|BTC_USD|42659.39|0.020816|2573|25|50|60|76|92|122|151|186|215|244|279|23|46|64|75|87|114|140|160|187|220|263|337966.8|1279673.4|1537988.1|3712463.2|4119073.9|5899046.7|7663052.6|7831392.6|8547107.1|8598431.3|9366032.6|368896.6|1250381.7|2018952.5|3550539.2|4027024.2|5766210.2|7492111.3|7641560.6|7863862.1|8350285.4|8503816.7
1642425781|2|2022-01-17 13:23:03|binance|5000|BTC_USD|42634.055|0.000023|36776|147|302|572|970|1520|2612|3545|4484|5000|5000|5000|110|304|626|1009|1450|2428|3511|4697|5000|5000|5000|1115421.2|1700222.8|2680810.5|5595579.8|6879155.1|14763887.1|19466345.7|22209038.6|29256785.5|29256785.5|29256785.5|1032324.1|1597925.4|2674245.8|5146730.2|6862220.0|10480405.4|15245497.7|20274260.6|22601453.2|22601453.2|22601453.2|coinbase|15072|BTC_USD|42649.775|0.000023|12830|56|136|253|364|507|782|1040|1295|1553|1774|2044|81|189|326|425|534|782|1139|1600|1969|2247|2510|756068.7|2259574.0|3293804.5|6272333.8|7464798.0|8163440.9|12549866.5|14215438.7|16963027.7|18043592.6|21611569.0|1035170.4|2223543.9|3714727.6|5804920.4|6020639.4|8370241.2|12144413.0|12611183.5|15178078.4|18298789.4|19448446.9|bitfinex|2500|BTC_USD|42646.5|0.016414|15841|33|83|119|170|231|332|422|519|630|753|842|33|81|133|173|218|313|418|532|604|672|737|906224.9|3481687.3|5685445.9|13506820.7|15731122.6|19697541.0|22969870.6|25574649.0|28941234.8|38807715.1|40814925.1|909653.5|3299207.6|8833666.6|10974131.1|14781146.6|17912007.6|22832104.9|27370531.7|33477849.7|36400845.0|38584798.4|bitstamp|3427|BTC_USD|42644.64|0.061954|29713|23|47|59|77|91|123|151|184|212|242|279|22|46|63|74|85|112|136|158|186|216|259|324984.3|981500.7|1491289.0|3666273.3|3943802.3|5750346.7|7494225.3|7655926.0|8371620.0|8422964.5|9192067.3|334516.1|1226887.4|1889398.8|3420985.6|3897449.9|5636636.1|7268132.6|7511986.3|7734308.4|8220512.6|8373745.0
1642425841|1|2022-01-17 13:24:02|binance|5000|BTC_USD|42647.475|0.000023|26537|138|318|573|963|1490|2546|3529|4475|5000|5000|5000|117|342|674|1046|1498|2473|3594|4759|5000|5000|5000|1173702.0|1788716.5|2564941.4|5655926.4|6993733.5|11102736.0|19596017.2|22372456.3|29432547.3|29432547.3|29432547.3|1075271.9|1824765.0|2894136.0|5149774.0|7004007.1|11771378.4|17410393.9|20942803.0|22564801.7|22564801.7|22564801.7|coinbase|15077|BTC_USD|42659.875|0.000023|2422|58|132|250|360|500|774|1030|1287|1548|1764|2037|74|183|325|414|528|778|1156|1608|1966|2250|2509|762250.1|2239941.5|3315097.9|6167124.0|7206330.9|8179141.9|12244853.0|14232314.4|16913365.6|18053444.5|21474030.5|1023185.0|1851269.9|3573756.1|5663678.5|7905919.4|8260123.6|12038771.9|12591643.5|15149447.3|18192924.7|19337247.2|bitfinex|2500|BTC_USD|42666.5|0.002344|504|33|78|114|164|226|323|415|514|622|744|835|39|90|141|183|234|327|436|543|617|687|746|706284.3|3134910.6|4530679.7|12993291.8|15775067.5|19009911.4|22072318.5|25615945.3|28968035.7|38144642.1|40450591.9|1136544.8|3562227.9|9352384.3|12804760.4|15069420.4|18597654.5|23257745.2|27506430.9|36250920.6|36555249.5|38727850.2|bitstamp|3431|BTC_USD|42659.61|0.024192|8444|24|48|61|77|93|123|152|187|216|245|280|23|48|64|75|87|114|140|160|187|220|263|299427.6|1015692.8|1374182.5|3548657.6|3955268.3|5735241.1|7499247.0|7667587.0|8383301.5|8434625.8|9202260.8|346753.3|1373265.3|2006701.6|3538288.4|4014773.4|5753959.3|7479860.4|7629309.7|7851611.2|8338034.6|8491565.8
1642425902|1|2022-01-17 13:25:03|binance|5000|BTC_USD|42658.015|0.000023|24468|129|302|543|917|1441|2486|3485|4431|5000|5000|5000|144|371|714|1089|1565|2538|3686|4813|5000|5000|5000|1174771.5|1732347.8|2702694.8|5629584.5|6864778.1|10935083.6|17605246.9|22341942.0|29433678.4|29433678.4|29433678.4|1077354.2|1711369.7|2736793.3|5158379.0|7554224.7|11817236.0|17457914.7|21073078.3|22542207.5|22542207.5|22542207.5|coinbase|15080|BTC_USD|42668.015|0.000023|5669|62|131|245|349|500|767|1028|1281|1545|1759|2035|98|204|350|438|551|803|1196|1638|1991|2275|2532|823321.1|2096600.3|3157787.0|5956827.6|7082223.4|8008098.0|12072609.0|13735925.3|16727589.6|17920681.7|21348950.3|1072910.2|2452294.3|3851165.3|5955284.3|8161748.2|10613579.5|12325436.1|12874528.6|15474459.7|18556563.5|19614849.6|bitfinex|2500|BTC_USD|42676.5|0.002343|16515|28|77|115|159|218|320|412|510|617|737|832|35|80|123|169|221|313|423|527|604|672|731|776693.4|3214012.0|4534139.8|12276007.3|15713763.8|19022240.3|22084663.5|25375486.8|28979623.0|37717744.3|40462846.3|1115404.2|4535285.4|9538100.2|12427770.7|15981089.4|19295996.4|24136069.2|28088680.0|36842415.4|37132157.3|39303047.9|bitstamp|3434|BTC_USD|42672.215|0.034894|12235|23|49|64|79|94|125|154|186|218|247|282|25|48|65|77|91|117|142|160|188|222|266|275510.4|983654.0|1393260.4|3567715.1|4024478.1|5733867.9|6089360.4|7643363.0|8402939.1|8454077.8|9221632.1|411337.8|1335352.2|2066896.5|3670085.2|5419969.8|7338032.4|7543100.9|7689484.0|7911806.2|8398354.8|8553413.0
1642425961|2|2022-01-17 13:26:03|binance|5000|BTC_USD|42657.705|0.000023|47267|128|303|546|917|1441|2487|3486|4431|5000|5000|5000|138|367|707|1081|1557|2528|3676|4804|5000|5000|5000|1254275.3|1905642.9|2908297.4|5770077.2|7204034.4|11076183.2|17250898.1|21987278.9|29079114.9|29079114.9|29079114.9|1124328.7|1759476.7|2786319.9|5199177.1|7595264.8|11855983.5|17498800.9|21116276.5|22613951.8|22613951.8|22613951.8|coinbase|15071|BTC_USD|42669.605|0.000023|44390|51|127|241|343|489|757|1018|1268|1533|1749|2023|99|204|347|438|548|804|1196|1636|1989|2272|2530|689288.5|2048904.3|3094966.7|5893232.4|7008345.7|7932950.8|11997343.9|13654600.8|16647262.0|17845496.5|21273566.6|1076516.8|2437744.1|3827770.7|5931980.6|8138368.7|10590247.9|12303055.4|12850895.0|15452185.0|18532750.6|19592013.5|bitfinex|2500|BTC_USD|42666.5|0.002344|2290|31|78|113|157|218|319|412|509|617|739|830|36|82|130|174|223|318|425|532|605|675|735|956117.4|3333461.0|4739857.8|14062370.9|16626980.8|19739481.7|22802234.4|26345861.2|29697951.6|38874558.0|41180507.8|1072634.5|3473888.4|8666828.7|11533047.7|14633382.1|18308318.0|22968079.6|27216765.4|35961430.3|36265759.2|38438359.9|bitstamp|3431|BTC_USD|42676.935|0.043794|28137|18|45|61|76|90|121|150|181|215|243|279|23|46|63|73|88|114|139|156|184|219|263|240099.6|900188.5|1336676.1|3511130.8|3967343.9|4440235.9|6032755.6|7585701.0|8346354.8|8393375.5|9165047.8|413359.2|1690309.9|2393750.6|3668126.8|5418037.4|7340405.5|7684282.0|7687525.5|7909847.7|8396539.4|8551497.0
1642426021|2|2022-01-17 13:27:03|binance|5000|BTC_USD|42663.025|0.000023|32145|109|300|543|907|1424|2474|3479|4421|5000|5000|5000|149|361|709|1093|1558|2551|3697|4811|5000|5000|5000|1008225.4|1734206.4|2577537.9|5658694.4|7080795.8|10951503.3|17113760.2|21829047.9|28946392.1|28946392.1|28946392.1|958931.9|1558646.9|2809374.7|4965035.5|7047744.4|11769077.5|16690950.6|20299712.1|21764509.5|21764509.5|21764509.5|coinbase|15086|BTC_USD|42674.605|0.000023|7775|63|142|250|354|493|768|1027|1278|1542|1761|2035|92|202|345|434|547|805|1204|1637|1989|2272|2527|810594.7|2206194.9|3347650.0|6125025.0|7273405.8|8196300.8|12258915.7|13877648.3|16871889.4|18103142.6|21536571.8|1038319.6|2836122.2|3624256.3|5728484.9|7949004.7|10387995.6|12193505.0|12650069.4|15350426.2|18340838.4|19468662.9|bitfinex|2500|BTC_USD|42661.5|0.002344|41533|39|82|117|163|223|325|418|514|625|745|837|35|83|128|174|225|318|424|533|606|675|735|1013959.4|3327484.9|9819962.7|14135619.2|16571275.6|19800972.4|23452860.1|26291283.0|29648051.9|38821788.3|41126508.1|1058356.9|3368661.5|8714040.7|11459752.7|14720598.0|18395956.2|23056202.9|27300703.8|36049576.7|36342275.6|38521983.3|bitstamp|3430|BTC_USD|42665.925|0.039634|3882|24|47|60|77|92|121|150|186|214|243|278|25|47|64|75|87|115|140|159|186|221|264|306971.5|959757.2|1389265.5|3742144.1|4020603.5|5729873.0|6085365.5|7683250.0|8398944.2|8450082.9|9217637.2|323958.9|1192565.9|1879189.6|3410776.3|5227832.8|5646787.5|7352348.2|7501777.0|7724078.5|8210647.8|8365193.5
1642426081|2|2022-01-17 13:28:03|binance|5000|BTC_USD|42625.335|0.000023|42977|139|314|604|999|1576|2653|3581|4524|5000|5000|5000|113|297|621|1006|1453|2413|3487|4703|5000|5000|5000|1013833.1|1784591.7|2517159.9|5661191.7|7517510.0|14992340.0|19096422.2|21748175.9|28769389.7|28769389.7|28769389.7|1090918.1|1626940.4|2663823.8|4860480.1|6554515.3|9831583.0|14651449.3|19663508.4|20936888.1|20936888.1|20936888.1|coinbase|15057|BTC_USD|42635.095|0.010437|213|55|136|258|370|512|794|1040|1297|1550|1777|2036|62|186|318|425|531|773|1103|1592|1959|2239|2506|626001.2|2398694.1|3116429.4|6122980.1|7291084.9|10597040.1|12512655.2|14053493.1|16800846.4|17922835.3|21432937.8|716978.2|2124932.2|3591008.5|5679968.3|5919564.1|8264953.0|11772913.5|12527989.8|15088159.4|18030331.6|19335375.7|bitfinex|2500|BTC_USD|42624|0.004692|16062|33|79|124|175|234|338|424|526|641|760|845|33|80|124|165|212|308|410|524|597|665|730|1013374.2|3594548.6|10273693.4|12118165.1|15678882.8|19303372.9|22138075.6|24754170.9|32756271.8|38758885.8|39998181.3|893722.4|3278941.5|8510463.7|12124087.1|14914153.4|18694319.9|22431440.8|27857886.2|31958985.4|37129364.2|39310159.4|bitstamp|3426|BTC_USD|42642.27|0.042446|6993|20|46|59|78|92|122|151|183|211|242|278|22|43|60|70|83|109|133|154|183|213|254|260690.0|924909.1|1478748.8|3832136.6|4109623.8|5738286.5|7482791.9|7643865.7|8359559.8|8411370.6|9184759.5|272590.4|1243155.2|1935468.1|3467034.2|3943619.2|5682705.4|7314201.9|7558035.0|7780377.7|8266581.9|8419334.2
1642426141|3|2022-01-17 13:29:04|binance|5000|BTC_USD|42591.485|0.000023|65016|160|330|671|1127|1667|2731|3669|4624|5000|5000|5000|119|252|577|945|1386|2317|3365|4586|5000|5000|5000|940463.7|1798304.5|3859703.7|5818845.2|6902070.4|14632204.7|18889228.5|21669193.9|28535828.6|28535828.6|28535828.6|1096768.7|1673999.9|2603931.7|4645359.7|6308499.7|9610866.3|14365666.6|19756583.0|20834179.1|20834179.1|20834179.1|coinbase|15035|BTC_USD|42604.295|0.000023|15970|57|137|269|385|526|817|1043|1322|1560|1785|2049|72|172|306|423|520|758|1079|1558|1929|2218|2492|722820.6|2367022.9|5623648.9|6136136.7|7247737.7|10558311.8|12724219.0|14124791.3|16716391.2|17837021.2|21429997.1|855758.1|2426184.4|3937963.7|6023819.8|6260942.4|8517694.5|12112728.1|12707489.8|14926326.2|18044849.5|19616351.2|bitfinex|2500|BTC_USD|42606.5|0.002347|27914|33|77|126|183|239|343|429|530|649|767|849|37|85|129|170|218|314|414|531|606|674|744|791808.0|2920753.7|9742200.6|12650315.5|14914197.0|18840558.2|21440224.5|23920920.2|32116703.7|38257017.8|39175210.9|1162999.1|3481785.2|6932795.0|10025350.8|13515315.1|17305632.1|21205774.8|26653128.5|30949369.5|36113608.1|38349719.2|bitstamp|3420|BTC_USD|42611.125|0.035226|3576|19|41|60|74|92|123|148|183|210|241|275|24|54|70|83|95|121|144|165|193|219|264|257039.7|914576.3|3027996.6|3823422.0|4243098.2|5820407.5|7459492.0|7624653.7|8350002.7|8389027.7|9162076.7|249340.6|1210793.9|1968367.2|3534077.9|3889993.1|5758255.5|7385285.4|7633558.1|7850952.0|8340819.7|8492826.7
1642426201|1|2022-01-17 13:30:02|binance|5000|BTC_USD|42575.885|0.000023|20786|176|371|728|1214|1756|2809|3738|4705|5000|5000|5000|130|257|541|909|1347|2282|3318|4516|5000|5000|5000|1134428.2|2145998.2|4838813.5|6495407.7|7815152.0|15358623.1|19453453.2|22277399.6|28973406.8|28973406.8|28973406.8|1182248.5|1736948.4|2511834.5|3901901.2|6802738.6|10444699.6|15196415.7|20384372.6|21682989.5|21682989.5|21682989.5|coinbase|15032|BTC_USD|42591.935|0.000023|15899|63|140|269|396|537|828|1060|1335|1569|1801|2061|86|172|310|434|528|754|1077|1548|1925|2220|2491|789429.3|2016527.9|5513498.6|5999043.8|7165524.4|10624996.5|12807374.3|14048739.2|16615740.4|18070162.7|21494493.1|950036.7|1987433.2|3881211.7|5866512.1|6204406.9|8450166.9|12032517.1|12621761.0|14733095.4|17956209.7|19468222.4|bitfinex|2500|BTC_USD|42592.5|0.002348|23368|36|83|136|192|248|348|439|546|664|779|859|36|85|131|167|211|311|410|523|604|674|741|953261.8|3657190.7|10059153.3|12222965.4|15332677.1|18905308.4|21514418.9|24013130.7|32437626.6|38322023.2|39246557.3|1132143.6|3240992.7|7622499.1|10621387.3|14005853.2|17493510.0|21793044.2|26873239.3|29790063.2|36693417.9|38635967.3|bitstamp|3422|BTC_USD|42592.645|0.047825|10874|20|49|66|79|97|128|153|187|215|245|279|25|53|70|81|94|117|144|164|189|214|259|271155.9|1133205.3|3533634.8|3989621.7|4281363.1|5872031.7|7497305.7|7670678.3|8390715.6|8428800.0|9200476.1|319318.5|1256061.4|2034872.1|2406656.6|3956477.3|5824678.9|7451790.3|7700042.4|7917375.7|8361678.3|8550107.5
1642426261|2|2022-01-17 13:31:03|binance|5000|BTC_USD|42573.845|0.000023|27262|140|380|740|1235|1773|2825|3757|4729|5000|5000|5000|131|247|515|875|1285|2247|3286|4488|5000|5000|5000|1199042.2|2073439.8|4556081.0|6280543.7|7700800.3|15199912.7|19437973.3|22331282.4|28884732.5|28884732.5|28884732.5|1281004.1|1954557.6|2848976.2|4213264.1|6462328.3|10586346.5|15343980.6|20530032.6|21837854.8|21837854.8|21837854.8|coinbase|15032|BTC_USD|42581.595|0.000023|7490|56|144|276|407|550|843|1068|1349|1580|1811|2075|75|159|294|419|507|735|1053|1520|1896|2198|2471|625131.7|1808547.1|5574213.6|6082990.8|7222215.4|11241672.9|12816753.7|14067774.5|16628553.7|18353579.8|21604252.4|841728.5|1938182.4|3885176.7|3991066.8|6200048.0|8450743.8|12032708.3|12605589.4|14647762.0|17956431.7|19469218.4|bitfinex|2500|BTC_USD|42579.5|0.002349|14907|35|84|143|202|253|352|449|553|674|786|866|35|83|128|163|208|307|403|513|599|672|738|858850.0|3509675.0|9622079.8|12231475.9|15610485.2|18764254.1|21750380.6|24157749.1|32569897.4|38664023.0|39270056.7|1088198.6|3596647.3|6982075.2|9936212.1|13895744.9|16960661.6|20837668.0|25939068.3|29236192.5|36151538.2|37890275.8|bitstamp|3427|BTC_USD|42595.15|0.050194|26207|19|50|71|84|101|132|158|192|219|249|284|27|53|64|75|89|111|138|158|184|208|254|246880.5|1127849.1|3675573.3|3953740.7|4245382.2|5836130.2|7461424.7|7634797.3|8354401.3|8391651.3|9165382.5|458877.8|1472268.8|2087351.0|2459135.6|4009056.2|5877157.8|7504269.2|7752521.4|7969874.8|8414157.2|8602957.9
1642426321|3|2022-01-17 13:32:04|binance|5000|BTC_USD|42573.835|0.000023|29628|133|386|749|1245|1782|2833|3766|4740|5000|5000|5000|124|247|508|866|1275|2237|3275|4476|5000|5000|5000|1033844.4|1988655.7|4505596.0|6226813.1|7458624.4|15144166.3|19387277.0|22283344.2|28811388.1|28811388.1|28811388.1|1094671.2|1682428.4|2543251.7|3917678.7|5990246.6|10295221.5|15045371.1|20225813.4|21534903.2|21534903.2|21534903.2|coinbase|15017|BTC_USD|42582.915|0.000023|74968|54|131|264|393|537|829|1053|1332|1566|1796|2060|59|144|277|403|491|719|1037|1507|1882|2182|2454|731929.0|2086397.5|5750469.6|6217296.3|7397572.4|11415183.5|12991957.1|14240576.5|16801567.1|18526493.7|21776942.0|865060.2|1969923.0|3857464.2|4065062.9|6173979.8|9179913.3|12761685.0|13335174.6|15376728.1|18685325.5|20198100.2|bitfinex|2500|BTC_USD|42574.5|0.002349|66836|41|84|143|199|252|352|448|555|675|789|867|26|71|116|149|193|293|388|498|586|660|723|1376964.1|3707589.5|12011568.4|14341871.3|17739843.5|20884428.5|23870408.8|26278312.7|34693967.2|40785865.9|41394575.2|844058.9|3401803.5|7676845.3|10472165.2|14532088.0|17865865.5|22172378.9|26618328.3|29913278.3|36831047.8|38564874.5|bitstamp|3431|BTC_USD|42586.25|0.043159|17481|24|53|74|86|104|137|162|195|223|255|289|23|49|61|71|86|107|134|155|179|203|250|280068.4|1145151.6|3690146.9|3967915.2|4437589.2|6049387.6|7653652.2|7827004.4|8547041.7|8722939.5|9386447.6|336928.9|1470741.9|2048058.0|2398517.2|3948584.6|5816665.8|7443777.1|7692049.7|7909362.3|8352915.9|8542114.8
1642426381|2|2022-01-17 13:33:03|binance|5000|BTC_USD|42567.235|0.000023|62609|171|415|787|1290|1821|2872|3802|4779|5000|5000|5000|140|261|518|863|1265|2220|3265|4464|5000|5000|5000|1161914.4|1990758.3|4832984.9|6433525.3|7456734.2|15139881.8|19395124.9|22340909.3|28800213.1|28800213.1|28800213.1|1250163.7|1756414.8|2446770.4|3996514.8|6260695.0|10355461.6|15156194.0|20332045.8|21652024.6|21652024.6|21652024.6|coinbase|15039|BTC_USD|42577.695|0.000023|7226|62|157|286|418|565|854|1077|1356|1593|1821|2086|82|168|302|428|517|741|1054|1528|1905|2208|2478|725717.3|2168258.3|5665597.4|6174414.0|7314637.8|11332686.4|12911406.5|14156435.7|16734121.7|18454336.8|21694693.4|996049.1|2434167.7|4078284.5|4192969.2|6393511.9|9398817.7|12973510.5|13552249.1|15595752.1|18904861.9|20416753.3|bitfinex|2500|BTC_USD|42573.5|0.002349|101352|38|83|139|195|247|344|441|546|666|780|858|34|81|125|160|205|301|394|506|594|668|730|1166014.6|3699453.3|9783782.4|12241300.4|15511257.2|18655031.2|21640626.8|24048010.5|32566199.6|38555567.5|39164655.8|892976.1|3445290.3|6725185.8|10252247.5|13277165.3|16959745.3|21266240.6|25712140.0|29007189.2|35922974.5|37656803.7|bitstamp|3423|BTC_USD|42581.875|0.051266|26198|17|47|68|82|97|130|155|188|216|249|282|26|55|65|78|90|113|140|160|185|209|255|235371.1|973756.1|3518972.8|3974814.9|4266394.7|5878193.2|7482457.8|7655809.9|8375847.3|8551803.3|9215253.1|345186.6|1461968.2|1997505.7|2391304.6|3940803.4|5809306.4|7436417.7|7681831.5|7902002.9|8345556.5|8534401.7
1642426441|2|2022-01-17 13:34:03|binance|5000|BTC_USD|42589.995|0.000023|150048|131|358|728|1194|1741|2807|3742|4700|5000|5000|5000|118|266|542|907|1349|2283|3326|4548|5000|5000|5000|1165887.0|1917191.2|3947224.4|5887296.8|7345843.6|15140929.6|19409674.2|22169455.5|28778889.2|28778889.2|28778889.2|775229.2|1391965.3|2291070.5|3903206.1|6523040.0|9913235.7|14659404.6|20006977.0|21129356.5|21129356.5|21129356.5|coinbase|15043|BTC_USD|42597.245|0.000023|56612|59|147|282|403|546|837|1067|1337|1578|1805|2068|54|149|278|399|492|721|1046|1519|1896|2189|2460|842727.7|2300948.8|5903099.1|6403700.2|7574241.2|10899824.6|13168915.8|14409506.0|16978102.4|18422409.5|21836763.3|813626.5|1972454.2|3594592.5|5712641.0|5918453.8|8922406.4|12501849.2|13092348.4|15302242.8|18435337.2|20002653.3|bitfinex|2500|BTC_USD|42588.5|0.002348|203282|39|83|137|191|245|342|433|540|658|773|851|31|77|119|153|197|293|391|505|588|659|722|1387749.8|3701745.4|9654855.4|12855900.7|15239494.6|18813601.7|21419955.1|24186498.8|32423877.3|38711212.6|39316511.7|723508.3|3521553.7|7464543.4|11185411.9|14173454.8|17560847.7|22176133.6|26601177.6|31265106.9|36418399.2|38350408.8|bitstamp|3430|BTC_USD|42599.375|0.050775|19138|24|50|72|85|103|134|160|194|220|251|286|26|53|65|74|88|110|137|157|185|207|255|306303.1|964152.6|3575380.1|3853547.5|4323221.4|5913969.4|7539264.0|7712636.6|8430587.8|8469490.6|9243221.8|400016.4|1444455.2|2152329.2|2502702.8|4052623.4|5920725.0|7547836.5|7796088.6|8013482.3|8457724.4|8654968.3
1642426501|2|2022-01-17 13:35:03|binance|5000|BTC_USD|42618.455|0.000023|29408|124|288|651|1069|1642|2717|3634|4602|5000|5000|5000|150|332|618|992|1442|2405|3469|4695|5000|5000|5000|897739.9|1415868.6|2690246.4|5858385.8|6983907.2|14731040.1|18988653.6|21726473.9|28632730.3|28632730.3|28632730.3|1065971.4|1655272.2|2365409.1|5063191.5|6759806.0|10427775.3|15231880.8|20282060.0|21318258.3|21318258.3|21318258.3|coinbase|15068|BTC_USD|42625.79|0.005630|639|64|131|277|385|541|817|1063|1322|1574|1794|2053|84|197|323|430|533|776|1095|1582|1955|2236|2503|816442.5|2245795.7|4935980.1|6285709.4|7516894.3|10775318.1|13003464.3|14205068.7|16958677.8|18030187.6|21581113.6|1077021.5|2454044.4|3854348.4|5961248.2|6181390.6|9271780.3|12755577.0|13409571.8|16055508.3|18999307.2|20309072.2|bitfinex|2500|BTC_USD|42623.5|0.002346|37261|34|83|126|177|237|337|426|528|645|765|850|35|83|128|173|220|311|416|531|607|675|739|1033429.4|3426945.1|12094812.3|14194736.2|17779638.6|21513220.8|23971320.5|27196155.9|35277248.2|41711784.3|42604084.8|991812.4|3674410.3|8429086.4|12809718.4|15281067.7|18585613.4|22858251.2|27629254.0|31724897.0|36895276.2|39076071.8|bitstamp|3434|BTC_USD|42627.055|0.051634|15733|23|47|69|83|102|134|160|192|221|253|287|27|52|66|77|90|114|140|160|189|216|261|261551.4|938093.2|1496951.6|3671210.9|4279231.3|5865665.5|7501063.8|7666338.1|8377131.4|8434358.5|9208500.1|348991.8|1483918.4|2102331.3|3646631.1|4002646.4|5870788.0|7501857.7|7746131.4|7968525.2|8453487.2|8607081.1
1642426561|1|2022-01-17 13:36:02|binance|5000|BTC_USD|42608.485|0.000023|61816|127|291|653|1081|1649|2718|3647|4604|5000|5000|5000|127|315|599|971|1424|2382|3431|4673|5000|5000|5000|972539.9|1583813.9|2858467.9|5838211.1|7023202.9|14376110.0|18653582.5|21555213.7|28273129.8|28273129.8|28273129.8|1125534.0|1723086.3|2463639.3|5063974.6|6750310.5|10377614.8|15378397.3|20436492.8|21467996.6|21467996.6|21467996.6|coinbase|15044|BTC_USD|42619.225|0.006687|453|53|112|258|371|524|807|1043|1311|1557|1774|2039|73|180|310|420|520|764|1086|1563|1939|2226|2492|716739.1|1897150.2|4582130.9|6080899.7|7216923.0|10435271.0|12651517.1|13964032.6|16606456.7|17677971.2|21311489.6|1075809.1|2170302.3|3841537.0|5928233.1|6168872.0|9178930.1|12753146.2|13402743.5|15812912.4|18996971.4|20302006.6|bitfinex|2500|BTC_USD|42621.5|0.002346|2611|37|90|135|185|246|347|437|539|656|775|860|35|80|123|166|218|309|413|528|605|673|737|929030.1|3413821.6|10887999.5|13483456.9|16489218.7|20222583.3|22680102.1|25904598.8|34047740.7|40420115.0|41312436.0|951691.9|3707492.3|8764547.3|11723629.4|15342988.6|19090046.8|22709534.5|28134325.6|32230605.6|37400984.8|39581780.4|bitstamp|3426|BTC_USD|42616.51|0.043317|5445|26|46|62|78|96|127|153|186|214|245|279|18|45|58|69|82|107|130|153|179|206|252|274712.5|1086998.4|1756830.3|3662115.2|4259724.0|5837112.6|7476217.7|7638997.8|8348128.6|8405335.5|9179477.0|221384.3|1219113.6|1982614.5|3526914.2|3882929.4|5751091.8|7378121.7|7626435.2|7843788.3|8333694.2|8486090.2
1642426621|1|2022-01-17 13:37:02|binance|5000|BTC_USD|42623.105|0.000023|9378|128|294|630|1032|1621|2694|3616|4565|5000|5000|5000|138|325|619|996|1442|2411|3480|4704|5000|5000|5000|1110563.0|1711650.7|2717581.4|5687153.3|7140893.1|14479561.8|18789804.7|21445687.1|28447795.8|28447795.8|28447795.8|1026822.8|1676685.3|2322947.1|4866161.7|6560864.3|10429472.4|15183431.2|20183640.6|21459585.3|21459585.3|21459585.3|coinbase|15076|BTC_USD|42641.445|0.000023|63815|54|130|260|378|527|802|1054|1310|1565|1790|2052|87|204|335|434|542|782|1121|1601|1968|2251|2512|679931.7|2241446.0|2857847.7|6282122.9|7491598.5|8231237.6|12671069.4|14209627.5|16952891.4|18049627.8|21596498.4|1252300.5|2200056.7|3848989.1|5945946.1|6155749.8|9257361.1|12863103.8|13501621.4|16057650.3|19189235.2|20313211.7|bitfinex|2500|BTC_USD|42640.5|0.002345|104666|29|80|121|171|232|335|430|529|640|762|854|38|87|132|176|223|315|419|536|607|675|739|960574.9|3147503.3|10469751.8|12879820.5|16735608.6|19925216.5|22822519.1|26040632.6|31565366.3|40097549.3|41457406.0|1252225.1|3921108.6|9337155.2|13266016.2|15280777.8|18948017.1|23395876.3|27933655.4|34037607.8|36959308.1|39144571.8|bitstamp|3429|BTC_USD|42647.005|0.049030|11767|19|46|60|78|91|122|152|185|213|243|279|30|48|63|74|87|112|136|158|186|217|259|262299.1|911514.9|1489435.1|3664419.4|4119860.6|5722818.7|7492580.4|7654281.0|8369975.1|8422106.9|9196338.2|426645.9|1452612.2|2000185.7|3552871.1|4029456.1|5768521.7|7400018.2|7643871.9|7866194.0|8352488.8|8505630.5
1642426681|1|2022-01-17 13:38:02|binance|5000|BTC_USD|42650.885|0.000023|15260|136|279|581|974|1511|2554|3553|4498|5000|5000|5000|156|360|703|1075|1538|2515|3659|4802|5000|5000|5000|1342069.7|1856855.8|2745271.9|5637551.3|7065015.3|10793066.9|18901008.9|21694617.9|28750583.1|28750583.1|28750583.1|1106690.4|1842205.5|2682002.8|5318560.4|7190031.0|11904678.6|17521425.3|21021486.3|22546118.6|22546118.6|22546118.6|coinbase|15080|BTC_USD|42666.105|0.000023|30009|47|124|245|350|501|769|1030|1285|1544|1760|2034|93|203|341|427|543|793|1180|1625|1980|2260|2520|651939.4|1851022.2|3063211.7|5899344.8|6999444.1|7929410.0|11954166.7|13988687.1|16609867.4|17772945.0|21242633.2|939057.8|2316890.0|3765850.7|5841506.6|8075302.8|9307560.0|12969787.7|13520398.6|16074809.0|18531886.8|19600815.1|bitfinex|2500|BTC_USD|42662.5|0.007032|2585|32|79|119|165|224|328|421|517|626|750|842|40|86|128|171|227|313|423|531|607|675|736|780173.0|3123326.1|4573328.2|12553959.0|15942911.3|19410073.2|22456429.5|25902524.5|27681332.8|38600194.2|40911438.9|1147753.6|3802701.3|8579515.4|11262503.1|14735405.5|18358293.6|22900971.4|27144671.3|35888949.9|36181646.8|38361444.0|bitstamp|3430|BTC_USD|42678.225|-0.003632|4383|10|45|60|75|89|120|149|180|214|242|278|32|49|68|77|92|118|143|161|188|223|267|180218.6|861981.4|1344736.2|3519190.9|3975033.0|4447925.0|6040444.7|7593390.1|8354043.9|8401852.0|9179266.8|539693.5|1728093.3|2482527.1|3756756.6|5506667.3|7429035.3|7772911.8|7784904.3|7998477.5|8485169.2|8640126.8
1642426741|1|2022-01-17 13:39:02|binance|5000|BTC_USD|42643.585|0.000023|16491|142|284|566|968|1519|2565|3551|4495|5000|5000|5000|121|363|716|1087|1543|2523|3631|4815|5000|5000|5000|925551.3|1424643.3|2496366.2|5464581.8|6640912.5|10557620.5|18357770.2|21133641.0|28189555.9|28189555.9|28189555.9|1069582.8|1757897.7|2772508.3|5285492.3|7159212.0|12009006.5|15613285.5|21150048.9|21415479.8|21415479.8|21415479.8|coinbase|15071|BTC_USD|42660.005|0.000023|25628|54|133|264|350|495|769|1027|1282|1542|1758|2031|93|216|355|433|548|796|1175|1625|1984|2267|2527|801462.3|2372062.1|3137324.4|5934666.4|7042256.0|8017477.1|12047066.9|14032386.5|16717175.0|17826852.7|21289303.4|1138900.3|2476617.0|3955708.5|6024106.6|8264751.6|9363133.1|13141497.9|13694218.6|16252583.1|18635497.2|19779869.5|bitfinex|2500|BTC_USD|42662|0.009376|14665|36|79|117|163|224|328|421|516|625|749|842|36|86|134|176|229|318|428|536|611|680|741|956069.0|3538133.4|5016790.3|13595869.8|16346967.3|19666005.6|22712402.7|26158497.6|27937306.0|38856167.3|41167412.0|946232.9|4421929.4|9342223.3|12126103.5|15726977.1|19243692.9|23907388.0|28151087.9|36895363.9|37188063.5|39367860.6|bitstamp|3425|BTC_USD|42655.86|0.013410|2308|24|47|55|73|88|117|146|181|210|240|275|21|50|69|80|92|119|144|165|192|224|268|290259.6|1091684.4|1342988.2|3646490.3|4102106.5|5704255.8|7468261.7|7636601.7|8352316.2|8404448.0|9177860.3|371270.3|1440535.7|2237630.2|3790315.6|4266800.6|6005986.5|7731867.1|7881337.0|8103638.4|8590041.4|8743593.0
1642426801|1|2022-01-17 13:40:02|binance|5000|BTC_USD|42640.355|0.000023|68308|153|295|580|984|1537|2594|3563|4506|5000|5000|5000|133|361|714|1091|1535|2521|3627|4810|5000|5000|5000|1152524.6|1617205.2|2680772.1|5669373.5|6814294.4|10768688.9|18532581.8|21302910.8|28378512.4|28378512.4|28378512.4|935924.0|1544402.5|2561954.6|5074710.0|6611238.7|10502627.9|15417035.9|20943300.2|21225847.0|21225847.0|21225847.0|coinbase|15072|BTC_USD|42661.055|0.000023|5612|57|141|267|351|497|768|1025|1283|1543|1758|2032|92|208|340|422|535|783|1164|1617|1971|2254|2515|844174.0|2157557.8|3264929.8|6062118.4|7169049.6|8142961.3|12162747.2|14162220.9|16847021.8|17952699.8|21419125.3|1014820.6|2480472.7|3954321.4|6027083.6|8263367.8|9468634.0|13150964.4|13709724.7|16261605.5|18644519.7|19788893.0|bitfinex|2500|BTC_USD|42657|0.009377|17236|33|81|121|167|227|330|424|519|631|754|845|36|84|128|166|220|306|415|527|599|670|731|877059.4|3485817.2|5272302.8|13809082.0|16442275.0|19606233.5|23267887.1|26100113.4|27879769.4|39030784.1|41108632.3|1002452.9|3778379.4|9495060.9|12159826.0|15809371.4|19128999.0|23988524.9|28233347.7|36977256.1|37270366.5|39450163.0|bitstamp|3423|BTC_USD|42659.53|0.047774|20076|16|43|53|69|85|115|144|179|208|237|272|24|51|68|78|91|117|143|163|190|223|266|239627.0|933526.4|1329129.2|3503604.3|4088147.6|5690396.9|7454402.8|7622742.8|8338457.2|8390568.9|9163946.5|408207.6|1560910.7|2245376.3|3776816.3|4253401.3|5992487.3|7718388.3|7867837.7|8090139.2|8576562.5|8730093.7
1642426861|1|2022-01-17 13:41:02|binance|5000|BTC_USD|42640.005|0.000023|12121|136|306|590|999|1554|2623|3582|4527|5000|5000|5000|146|358|710|1085|1526|2512|3616|4801|5000|5000|5000|985337.9|1625006.0|2403886.9|5534935.6|6871085.0|10857061.1|18591707.3|21363825.3|28414942.2|28414942.2|28414942.2|1003328.0|1565785.9|2760812.1|5146296.9|6877930.7|10430535.0|15344807.5|20870301.8|21155143.5|21155143.5|21155143.5|coinbase|15076|BTC_USD|42660.19|0.005860|85|51|131|262|347|494|769|1027|1284|1544|1760|2034|90|210|346|427|539|788|1167|1617|1975|2258|2519|631288.2|2100267.6|3260646.2|6026274.0|7168169.1|8143487.2|12170922.8|14163050.8|16847851.7|17957529.4|21418959.5|1305061.9|2410332.3|3890628.0|5966052.6|8200487.4|9406219.7|13088116.1|13641838.3|16198102.1|18581016.2|19725830.8|bitfinex|2500|BTC_USD|42648.5|0.002345|28818|36|81|123|169|228|330|425|519|631|754|846|33|86|136|175|226|317|427|538|612|680|745|1087297.0|3405827.0|10146352.5|12833441.5|16304833.8|19690787.5|23204133.6|25806804.2|29247781.2|39206316.4|41223405.5|910597.3|3711499.1|8303697.8|10968513.6|14459200.1|17815985.7|22501031.1|27036803.7|35776089.7|36062264.5|38246042.3|bitstamp|3429|BTC_USD|42651.855|0.042695|3518|25|50|61|77|92|122|153|185|214|244|280|26|52|68|79|91|117|143|163|191|222|264|310997.0|986966.2|1466696.4|3641410.5|4097026.7|5699239.8|7469841.7|7631521.9|8347236.4|8399368.2|9168847.0|402794.4|1449845.9|2068042.7|3620728.1|4097213.1|5836378.7|7562279.6|7711728.9|7934050.9|8420345.8|8573487.5
1642426921|2|2022-01-17 13:42:03|binance|5000|BTC_USD|42630.955|0.000023|54239|133|295|590|989|1557|2638|3570|4511|5000|5000|5000|128|345|680|1069|1511|2489|3575|4769|5000|5000|5000|784020.2|1423520.0|2212526.0|5247817.6|6525494.9|14071380.4|18238727.2|20995776.4|28029946.2|28029946.2|28029946.2|1058490.6|1608375.1|2460704.1|5081396.1|6813982.3|10495756.0|15256443.3|20288455.2|21251348.4|21251348.4|21251348.4|coinbase|15074|BTC_USD|42650.86|0.000047|122|60|140|266|362|507|785|1039|1295|1556|1773|2044|92|206|348|432|542|790|1148|1608|1978|2254|2521|739735.6|1588614.9|2631810.0|5644006.2|6819933.1|7519671.8|11863533.4|13532672.1|16285963.2|17336452.8|20944753.6|1261834.8|2309882.0|4129763.7|6211007.3|6423710.9|9518817.5|13293773.3|13760900.2|16326117.7|18786264.4|19936485.6|bitfinex|2500|BTC_USD|42641|0.004690|19428|30|73|118|162|221|321|418|514|624|746|839|33|81|131|170|219|312|418|532|606|674|738|879540.7|3687232.9|10245680.1|12539499.8|15873198.3|18867922.3|22381262.9|24990421.9|30517117.9|39049301.1|40413255.6|961069.7|3667360.2|9388510.7|11958355.3|15453661.1|18902530.9|23584147.8|28122252.5|36862865.9|37148407.3|39332788.6|bitstamp|3428|BTC_USD|42651.7|0.044875|7862|24|49|60|76|91|121|152|184|213|243|279|26|52|68|79|91|117|143|163|191|222|264|266819.4|962732.7|1441219.6|3615933.8|4071550.0|5673763.1|7444364.9|7606045.2|8321759.6|8373891.5|9143370.3|406975.1|1593776.0|2256951.4|3809636.8|4286121.8|6025287.3|7751188.3|7900637.6|8122959.6|8609254.5|8762396.2
1642426981|2|2022-01-17 13:43:03|binance|5000|BTC_USD|42614.965|0.000023|45330|155|311|645|1058|1638|2706|3630|4595|5000|5000|5000|131|318|644|1013|1467|2436|3491|4726|5000|5000|5000|972717.7|1540518.5|2864697.8|5981711.7|7328367.0|14288377.1|18511445.4|21413397.3|28169201.2|28169201.2|28169201.2|1177858.8|1734384.7|2574836.0|5179516.3|6694739.8|10513442.3|15300378.5|20385001.2|21385201.9|21385201.9|21385201.9|coinbase|15058|BTC_USD|42627.755|0.015553|50428|68|153|270|374|526|808|1048|1310|1561|1782|2039|86|182|340|427|530|773|1098|1582|1955|2234|2503|837559.7|2389910.5|4900247.5|6255124.3|7440073.8|10748723.6|12965090.0|14178205.7|16939871.7|18008486.1|21556199.4|1117002.6|2646558.5|4160311.4|6277085.7|6498680.0|9589597.5|13075103.8|13729274.0|16373535.4|18656985.6|19967122.7|bitfinex|2500|BTC_USD|42632.5|0.002346|19984|32|83|128|177|234|334|427|525|638|760|847|36|82|132|169|219|309|416|530|605|671|733|880097.6|3706268.8|10233614.4|13253615.9|15852990.7|19204986.8|22280754.0|24895613.0|32922382.4|39056606.4|40314300.2|1140930.1|3548424.4|8292593.2|11333045.5|14913571.4|18383996.2|22599226.8|27593344.1|36524316.3|36815673.9|38996316.8|bitstamp|3420|BTC_USD|42630.26|0.048745|14671|22|40|55|70|87|121|146|179|207|240|273|25|50|67|79|92|116|143|162|192|218|263|281359.9|551175.4|1086888.2|3260904.9|3868129.5|5455359.5|7089713.3|7256032.1|7966770.5|8024052.5|8793032.3|296406.9|899195.8|1692780.7|3258325.8|3743402.7|5482482.7|7114085.5|7357826.1|7580240.6|8065181.9|8218775.8
1642427041|1|2022-01-17 13:44:02|binance|5000|BTC_USD|42583.525|0.000023|85892|152|352|713|1183|1728|2800|3728|4688|5000|5000|5000|116|268|568|941|1369|2317|3362|4574|5000|5000|5000|1056556.7|2015476.2|4095041.3|6118890.5|7358673.7|14781560.4|18868747.5|21705092.5|28322791.8|28322791.8|28322791.8|955176.1|1631499.5|2433475.1|4125903.7|6626701.6|10274674.0|15054096.2|20313943.9|21484363.8|21484363.8|21484363.8|coinbase|15035|BTC_USD|42594.685|0.000023|1896|75|168|271|393|538|829|1058|1332|1568|1796|2058|82|169|318|424|519|745|1070|1543|1918|2211|2483|827851.7|2453079.4|5704522.3|6194406.0|7370924.8|10706121.5|12968517.7|14213963.6|16784986.5|18200754.1|21614053.2|1081710.4|2144915.6|3620666.6|6175118.2|6383286.1|9384867.1|12968027.6|13559419.7|15667569.4|18239501.2|19742948.3|bitfinex|2500|BTC_USD|42600.5|0.002347|53938|31|77|127|182|236|335|429|529|646|765|847|39|93|129|165|213|307|407|520|601|668|739|746411.2|3488678.0|8458542.7|13380151.0|15111408.1|19037284.9|21653140.0|24223967.6|32485692.4|38626734.3|39559106.5|1252775.1|5628253.2|7329858.2|10540117.4|14329553.0|17784168.9|21711438.5|26782785.2|31453844.2|36598048.0|38688508.1|bitstamp|3420|BTC_USD|42596.44|0.037468|11916|20|44|62|75|94|124|150|184|210|241|276|27|59|74|84|97|120|147|167|193|217|264|290801.6|1153051.0|3653280.2|3931447.6|4401221.5|5991869.5|7617164.1|7790536.7|8508487.9|8547390.7|9316369.4|461730.6|1464360.0|2142351.7|2513970.6|4063791.2|5931992.8|7559104.2|7807356.4|8024709.8|8468992.2|8666209.9
1642427101|1|2022-01-17 13:45:02|binance|5000|BTC_USD|42555.545|0.000023|110470|168|389|766|1297|1817|2861|3805|4802|5000|5000|5000|124|255|513|852|1227|2175|3236|4445|5000|5000|5000|977892.5|1790232.1|4655599.6|6316172.6|7553437.4|14622108.4|18879380.2|27989220.9|28289209.8|28289209.8|28289209.8|1117303.5|1737073.9|2352830.3|3597590.8|5782483.6|9409940.6|14839210.9|20220345.9|21570647.3|21570647.3|21570647.3|coinbase|15005|BTC_USD|42571.985|0.010218|16108|70|163|255|394|539|824|1051|1328|1560|1790|2048|77|159|301|411|497|723|1038|1509|1878|2189|2456|621800.0|2198843.2|5482276.3|5950226.5|7132080.0|11138990.0|12721984.7|13993185.0|16580243.2|18241299.2|21473392.1|940886.2|1871389.7|3770580.0|3867737.3|5924200.0|9084964.4|12669777.3|13249998.6|15048201.0|17940876.3|19446771.6|bitfinex|2500|BTC_USD|42583.5|0.002348|17106|36|80|139|199|253|348|442|547|665|777|857|33|78|122|160|205|299|396|509|594|665|731|765396.1|3216253.2|8425920.4|13896674.5|15854977.0|19009921.4|21984992.6|24393765.2|32716169.5|38905476.1|39517732.4|1832150.1|4357958.3|7436556.9|10981869.2|14593124.0|17969489.7|21869461.5|27208614.8|30119761.7|37025481.0|38957968.8|bitstamp|3408|BTC_USD|42568.09|0.067421|17910|17|36|53|68|85|117|142|176|204|235|267|14|47|62|75|85|112|138|158|184|207|253|169712.1|818060.2|3204318.4|3660710.3|3951915.8|5563768.9|7167923.7|7342028.8|8065369.0|8237168.9|8895846.1|184935.1|1073581.2|1615965.4|2366115.5|3661789.4|5675982.0|7428358.1|7678093.6|7898285.6|8341487.0|8530347.8
1642427161|2|2022-01-17 13:46:03|binance|5000|BTC_USD|42584.215|0.000023|8044|141|381|749|1224|1766|2837|3773|4736|5000|5000|5000|127|271|543|914|1343|2287|3329|4544|5000|5000|5000|1154827.4|1947067.0|3870373.3|6107748.7|7327760.9|14788186.2|19021495.0|21862619.6|28379825.5|28379825.5|28379825.5|980018.5|2401578.8|3325416.8|4804914.2|7419046.0|10952351.2|15731285.3|20988179.5|22178024.1|22178024.1|22178024.1|coinbase|15040|BTC_USD|42591.985|0.000023|125274|70|171|275|401|543|833|1067|1339|1575|1806|2066|66|154|289|394|488|714|1038|1510|1886|2181|2453|761519.0|1652643.5|5140009.4|5630780.8|6806669.3|10223756.3|12407848.8|13649869.4|16221514.1|17645957.0|21110134.2|1008248.3|2338065.7|3850332.5|5809967.0|6175352.5|9176591.0|12759806.6|13350488.3|15459722.0|18022836.4|19535291.3|bitfinex|2500|BTC_USD|42589|0.014088|20391|36|82|141|198|255|354|443|550|667|782|862|31|81|122|157|200|297|397|509|593|664|728|1028879.6|3296070.6|9595597.0|12170532.9|15180567.5|18757360.5|21371169.2|23956534.9|32376723.6|38377395.6|39275501.1|961611.7|3649697.7|8465760.7|12105983.1|15066542.0|18629753.0|23246247.5|27671662.3|32338188.2|37488789.3|39420810.3|bitstamp|3420|BTC_USD|42594.05|0.053951|26196|17|42|64|76|94|125|151|185|213|242|277|23|50|62|72|86|108|135|155|181|205|250|250452.8|563746.6|3118067.4|3395835.7|3865509.6|5456257.6|7081552.2|7254924.8|7974962.2|8011778.8|8780757.5|318787.2|976399.9|1643333.6|2014952.5|3564873.2|5432974.7|7060086.2|7308338.3|7525691.7|7969974.2|8158403.4
1642427221|2|2022-01-17 13:47:03|binance|5000|BTC_USD|42589.005|0.000023|22765|131|375|737|1211|1758|2824|3762|4717|5000|5000|5000|136|278|567|928|1366|2306|3350|4572|5000|5000|5000|1034303.1|1890523.7|3760866.6|6062694.6|7300147.9|14719414.9|18992619.5|21752103.0|28357100.9|28357100.9|28357100.9|1090802.8|2477180.8|3508748.5|4860034.7|7473745.7|11012117.7|15811133.7|21124010.2|22229452.1|22229452.1|22229452.1|coinbase|15044|BTC_USD|42591.155|0.000023|34458|77|175|278|406|549|837|1072|1345|1581|1811|2071|76|172|315|422|517|744|1067|1539|1911|2210|2483|869439.0|1884908.4|5424084.6|5928168.9|7097208.6|10512265.0|12699692.6|13945856.3|16514239.0|17938745.7|21456697.4|1044542.2|2502255.6|4100076.2|6088773.0|6425279.8|9426518.6|13009733.2|13600154.1|15700104.7|18272763.0|19785218.8|bitfinex|2500|BTC_USD|42591.5|0.002348|17809|40|80|138|193|247|345|435|540|656|772|853|37|80|123|157|201|297|396|508|592|661|727|1067656.9|2136190.1|8599192.9|11173740.8|14183028.7|17757685.6|20374011.4|22959207.4|31379503.7|37347421.9|38278343.3|1020956.3|2563401.5|7258392.6|10899001.2|14017572.4|17419363.5|22034966.1|26460130.4|31132423.6|36277090.0|38216440.8|bitstamp|3426|BTC_USD|42602.74|0.036336|6907|19|47|68|82|99|131|156|190|217|248|283|29|53|66|77|90|112|138|158|187|208|256|240730.1|580307.7|3020955.8|3427736.5|3897389.7|5488158.4|7113398.1|7286805.2|8004776.8|8043679.6|8812658.3|527421.6|1176172.9|1855065.9|2226705.4|3776526.1|5644627.4|7271718.5|7519970.6|7737385.0|8181606.4|8378850.3
1642427282|1|2022-01-17 13:48:03|binance|5000|BTC_USD|42578.925|0.000023|32913|147|377|749|1231|1778|2846|3772|4742|5000|5000|5000|148|299|564|927|1360|2302|3348|4549|5000|5000|5000|1237560.0|2037314.8|4641709.6|6468830.9|7385549.2|14824510.8|19076418.0|21912427.6|28428209.2|28428209.2|28428209.2|1212848.9|2908417.1|3662757.7|5005606.6|7820333.0|11443204.9|16244856.8|21482696.8|22681258.9|22681258.9|22681258.9|coinbase|15026|BTC_USD|42582.235|0.000023|11227|85|176|270|399|544|836|1063|1340|1574|1803|2067|66|154|294|403|492|722|1040|1511|1885|2185|2459|984982.5|2397242.6|5890313.4|6386288.5|7523947.0|11545247.4|13124219.8|14375874.6|16941268.3|18635017.1|21882394.0|878787.6|2202312.3|4032080.5|4239892.4|6349212.8|9354273.2|12936820.7|13511493.9|15551257.8|18199881.3|19713110.3|bitfinex|2500|BTC_USD|42589|0.004696|16472|34|76|128|186|238|336|425|531|648|763|844|37|83|122|158|201|298|398|510|593|664|729|1010035.0|3375366.1|9659047.5|12357011.5|15239129.5|18815814.3|21429623.1|24014988.8|32435177.5|38435846.8|39333955.0|1089171.1|3686557.1|7495102.5|11128897.8|14247801.8|17649730.9|22266308.2|26691723.0|31358117.8|36508718.9|38440742.6|bitstamp|3425|BTC_USD|42590.01|0.039587|50401|24|48|69|81|99|131|156|190|218|250|284|27|57|69|80|94|116|143|163|187|213|258|326662.6|632108.9|3198322.5|3476090.8|3945764.8|5536533.4|7161807.3|7335179.9|8055217.3|8231115.1|8889870.7|453505.0|1225346.0|1882655.8|2275826.8|3825747.4|5693849.0|7320960.4|7569212.6|7786525.1|8230848.4|8419277.7
1642427341|2|2022-01-17 13:49:03|binance|5000|BTC_USD|42557.165|0.000023|35386|170|410|800|1325|1847|2899|3843|4841|5000|5000|5000|145|291|547|890|1262|2213|3276|4488|5000|5000|5000|1074665.7|1895676.5|4709292.9|6467617.2|7483332.1|14753788.5|19016011.4|28132688.9|28280763.3|28280763.3|28280763.3|1311305.3|3026554.9|3824348.0|5108060.3|7243219.6|10732903.8|16396917.0|21560653.8|22822652.2|22822652.2|22822652.2|coinbase|15030|BTC_USD|42560.295|0.000023|35603|94|197|288|441|579|858|1092|1380|1601|1832|2089|73|170|303|418|498|728|1033|1504|1879|2192|2453|1078722.5|2713732.6|6002246.3|7114192.1|7649186.4|11659334.0|13282662.8|15780285.3|17090900.0|18772773.8|21987911.2|943008.3|2207876.1|2839222.3|4293250.3|6291876.7|8602115.8|13008022.8|13619775.6|15403751.5|18086700.4|19734102.7|bitfinex|2500|BTC_USD|42567.5|0.002349|18058|39|85|142|199|253|348|441|545|667|777|855|35|78|123|156|202|299|394|506|594|666|731|1114151.8|3739952.2|9815246.0|12862517.7|15802746.2|18868668.5|21852480.8|24265297.3|32896039.5|38780025.0|39382284.4|785332.5|3369807.1|7819195.7|10586397.5|14563188.1|17963231.5|22226674.4|27179919.4|32227569.0|37385129.3|39118879.4|bitstamp|3422|BTC_USD|42566.855|0.044095|19064|25|45|67|82|99|131|157|190|218|249|281|22|55|64|76|87|114|140|160|186|209|255|317301.9|1003155.6|3524381.9|3980773.9|4271979.4|5883832.5|7488012.3|7662092.4|8385432.6|8557232.5|9215909.7|312646.9|1392147.7|1783759.4|2226541.4|3829583.5|5843776.0|7596152.1|7845887.6|8066079.6|8509281.0|8698141.8
1642427401|1|2022-01-17 13:50:02|binance|5000|BTC_USD|42563.125|0.000023|32722|165|411|794|1313|1840|2889|3835|4841|5000|5000|5000|146|307|561|906|1289|2249|3297|4512|5000|5000|5000|1024158.3|1972290.9|4535911.2|6468639.4|7293949.9|14604487.8|19005351.6|28106024.0|28251025.0|28251025.0|28251025.0|1219221.9|2961382.5|3686593.2|5044106.9|7156662.6|11426316.1|16291172.6|21445587.4|22700327.4|22700327.4|22700327.4|coinbase|15035|BTC_USD|42565.305|0.003829|4052|97|198|289|435|579|861|1091|1368|1599|1833|2087|75|176|315|424|509|739|1043|1521|1891|2203|2469|922976.7|2495663.7|5818019.1|6948404.6|7473112.7|11504289.0|13126405.0|14445105.6|16944346.9|18627085.6|21833908.9|966000.3|2287206.5|3955223.8|4312327.0|6359827.9|9530095.2|13111905.1|13694567.8|15484361.2|18386060.2|19889951.9|bitfinex|2500|BTC_USD|42577.5|0.002349|35486|34|76|134|192|246|344|441|544|663|776|855|36|81|126|160|204|298|395|505|589|662|728|1068692.4|3400141.4|9625176.6|12238252.9|15711571.7|18781427.7|21773958.1|24179834.4|30105885.3|38683358.5|39297346.1|1101791.0|3735940.0|7226621.5|10852354.8|14353742.9|17746832.0|22099413.1|26398596.8|31444441.6|36601562.3|38340301.6|bitstamp|3422|BTC_USD|42573.52|0.048011|6982|23|46|67|81|98|129|155|189|217|249|281|25|59|66|79|89|116|142|161|188|210|256|281373.3|967442.2|3488762.6|3944604.7|4236260.1|5847983.0|7452338.8|7626450.3|8349793.1|8521613.2|9180290.4|361835.9|1486265.8|2184750.8|2599401.7|3873731.3|6017451.1|7644541.9|7889935.4|8110147.6|8553328.8|8742189.6
1642427461|1|2022-01-17 13:51:02|binance|5000|BTC_USD|42540.995|0.000024|19729|189|440|852|1399|1916|2954|3903|4887|5000|5000|5000|129|268|499|831|1187|2128|3173|4381|5000|5000|5000|1221063.6|1772172.6|4429502.1|6442862.3|7615321.0|14640987.8|19917507.2|27985278.6|28118590.5|28118590.5|28118590.5|1100967.4|1824611.1|3330139.8|4816909.8|6796590.7|10407211.9|14855000.0|21154336.7|22599905.7|22599905.7|22599905.7|coinbase|15028|BTC_USD|42545.525|0.000024|4459|94|196|308|453|594|867|1108|1391|1613|1848|2097|75|162|305|417|496|717|1009|1482|1858|2183|2444|768104.3|2384659.5|5913793.7|6849573.6|7394190.7|11377770.8|13165645.5|15496062.7|16870994.6|18499777.9|22280069.1|797966.4|1849432.6|3074895.9|4183826.3|6096417.3|8399507.6|11603904.3|13366900.6|15116451.2|17819902.5|19529773.8|bitfinex|2500|BTC_USD|42553.5|0.002350|39504|38|85|142|202|255|348|441|549|665|773|855|31|75|116|151|191|287|379|492|588|657|724|857073.9|3611764.3|9912269.3|14110926.3|16573067.3|19303882.3|22289455.0|24764895.4|33556500.6|39203484.9|39821844.8|983300.3|3628839.4|7640438.2|10590608.3|14163156.5|17778830.1|21795240.9|26288036.0|32039022.3|37199418.5|38930200.3|bitstamp|3416|BTC_USD|42553.595|0.031184|17992|17|41|62|78|94|125|155|187|215|244|275|26|55|63|77|86|112|140|160|186|210|253|212010.4|1042350.0|3443430.9|4027974.1|4191028.6|5783097.6|7388655.5|7608821.9|8298903.5|8456538.6|9115174.8|391960.3|1273141.9|1632566.7|2391552.3|3615624.3|5697073.1|7453757.3|7703530.5|7923722.4|8366944.5|8555165.2
1642427521|1|2022-01-17 13:52:02|binance|5000|BTC_USD|42572.765|0.000023|28628|118|378|772|1270|1809|2864|3804|4780|5000|5000|5000|134|274|519|868|1258|2233|3279|4487|5000|5000|5000|976748.5|1895110.3|4275069.2|6193762.4|7429314.8|14755026.6|19018241.2|21896372.9|28321577.6|28321577.6|28321577.6|961988.1|2672141.6|3551420.0|4752776.7|6962637.3|11059166.9|15863714.8|21023203.5|22327977.7|22327977.7|22327977.7|coinbase|15054|BTC_USD|42578.405|0.012612|13598|60|165|296|428|574|863|1089|1366|1601|1829|2095|68|169|318|402|491|717|1033|1507|1882|2185|2457|722490.1|2214317.0|5654692.3|6190322.1|7299983.1|11337685.2|12922878.2|14175611.2|16756033.2|18449651.8|21686964.0|1010422.0|2178150.2|3942647.2|4039154.6|6249223.7|9253662.9|12829757.5|13410522.6|15454358.8|18103468.7|19616603.5|bitfinex|2500|BTC_USD|42580.5|0.002348|9159|37|83|137|193|247|344|440|544|662|776|855|28|74|113|145|190|287|383|494|579|651|718|909661.2|3060206.4|7737648.8|13861460.9|17202721.8|20544735.8|23642819.3|26050486.5|31874997.5|40551608.6|41161197.3|933203.8|3573798.9|8013985.4|12027624.8|14884829.7|18318912.5|22549224.6|27204108.5|31894681.4|37051364.8|38790106.7|bitstamp|3428|BTC_USD|42588.455|0.046891|20396|21|47|73|85|102|135|159|193|221|253|287|23|46|56|65|79|100|128|149|173|199|244|257070.1|879755.5|3520539.5|3798307.8|4089949.2|5681984.2|7286228.3|7459600.9|8179638.3|8355536.0|9014291.6|340311.6|1569170.4|2354906.5|2419464.1|3969384.8|5837466.0|7464597.8|7719044.5|7936357.0|8380680.3|8569109.6
1642427581|1|2022-01-17 13:53:02|binance|5000|BTC_USD|42562.725|0.000023|18619|134|404|803|1327|1852|2903|3847|4859|5000|5000|5000|136|281|517|855|1238|2192|3241|4457|5000|5000|5000|1265898.2|2098735.5|4724287.9|6552539.3|7565754.0|14861427.8|19249170.2|28363669.4|28418395.2|28418395.2|28418395.2|1186143.7|2788951.8|3734005.9|4956761.9|7105554.5|11180302.6|16049412.4|21204861.3|22536272.6|22536272.6|22536272.6|coinbase|15054|BTC_USD|42572.31|0.003993|547|67|173|301|439|586|871|1099|1372|1607|1837|2098|84|186|327|415|500|727|1043|1513|1885|2194|2462|797815.5|2322498.2|6006319.0|6504179.4|7665457.2|11137701.0|12725131.5|13999994.1|16035495.2|17698505.5|20931557.8|1149163.5|2160540.4|3898999.8|3996696.1|6052247.0|9211587.2|12797052.1|13376621.4|15178465.5|18071063.5|19577401.5|bitfinex|2500|BTC_USD|42568|0.009397|2504|36|87|141|201|255|358|450|554|676|786|863|29|80|123|158|203|300|393|506|597|667|732|844325.4|3294269.1|9481875.3|12842944.6|16071493.9|19402860.0|22450578.1|24862244.6|33485287.5|39369273.6|39970610.7|881970.5|3671763.6|7485869.4|10502246.8|14127795.3|17645465.2|22292999.5|26594124.3|36466010.7|36792190.9|38525941.6|bitstamp|3427|BTC_USD|42575.045|0.042772|6963|18|51|73|86|103|134|160|193|222|254|286|28|49|55|67|78|104|130|152|177|199|246|161652.1|1029093.8|3594899.3|3872708.9|4164364.2|5756323.6|7360679.5|7533960.7|8258133.7|8429953.8|9088631.1|336754.8|1268992.9|2156984.0|2263863.0|3680076.1|5681912.3|7309003.2|7560632.0|7780803.4|8223984.6|8413181.7
1642427641|1|2022-01-17 13:54:02|binance|5000|BTC_USD|42584.655|0.000023|12605|128|364|758|1238|1781|2857|3798|4762|5000|5000|5000|142|301|548|912|1342|2286|3326|4547|5000|5000|5000|1216586.9|2038404.1|3888711.4|6179855.9|7429627.7|14879215.7|19119165.2|21889429.4|28454121.1|28454121.1|28454121.1|1044124.6|2727670.0|3679758.4|5112737.8|7728656.6|11329761.4|16122494.1|21374493.9|22563638.4|22563638.4|22563638.4|coinbase|15077|BTC_USD|42595.895|0.000023|43|71|170|307|428|575|865|1098|1368|1607|1836|2101|89|202|338|414|510|737|1063|1536|1911|2207|2478|782373.8|1681688.3|5467614.9|5987294.9|7133986.6|10483614.9|12754811.5|14003863.9|16023415.9|17993375.0|21407625.3|1096352.1|2550360.0|3908900.0|5999247.7|6233316.1|9235071.8|12816675.9|13408607.9|14489504.8|17061099.9|18565236.2|bitfinex|2500|BTC_USD|42592.5|0.002348|110|36|86|134|191|245|344|434|540|657|772|852|36|87|132|166|209|304|404|517|601|669|737|781566.8|3099813.1|9174441.3|12601115.8|15508356.1|19261432.0|21942368.2|24521663.0|30453092.0|38903486.4|39834652.5|1020592.6|3746370.1|7850406.4|12021749.2|14304331.5|17703724.8|22172817.1|26597395.9|36089058.6|36402790.7|38345357.2|bitstamp|3432|BTC_USD|42597.155|0.033265|12240|23|51|76|89|106|137|163|197|223|254|289|28|50|64|72|86|108|135|155|181|205|253|274907.8|930768.0|3538112.3|3816279.7|4107921.1|5678905.6|7304200.2|7477572.8|8195524.0|8234426.7|9003405.5|440651.2|1523393.9|2492215.2|2535220.7|4085141.3|5953242.9|7580354.3|7828606.5|8045959.9|8490242.3|8687486.1
1642427701|2|2022-01-17 13:55:03|binance|5000|BTC_USD|42636.255|0.000023|35812|113|262|615|1028|1589|2689|3626|4572|5000|5000|5000|167|352|667|1049|1492|2477|3572|4770|5000|5000|5000|1016779.9|1734354.1|2856285.0|5764183.4|7254406.6|14534407.8|18726211.9|21446863.3|28490042.4|28490042.4|28490042.4|1927619.9|2565175.2|3705558.1|6071419.2|7659122.2|11456398.0|16301279.9|21907273.6|22229543.6|22229543.6|22229543.6|coinbase|15100|BTC_USD|42642.795|0.000023|14978|67|141|284|397|547|818|1074|1332|1586|1810|2074|90|227|342|422|534|775|1116|1597|1963|2244|2507|933962.0|1770323.5|2661661.4|6142993.8|7297385.9|7999105.2|11946036.3|14050037.5|16246729.4|17846251.9|21420460.5|1019208.8|2385354.6|3844550.9|5917430.7|6156532.9|9257516.3|12865070.2|13504255.9|15030661.7|17501587.6|18626544.3|bitfinex|2500|BTC_USD|42633.5|0.002346|38225|32|79|126|178|233|333|427|525|639|761|848|32|80|127|166|215|305|413|525|601|668|729|1061526.9|3241291.1|8345375.8|11936494.4|15312925.6|18822379.5|21564110.1|24783106.9|28242910.5|38833527.7|40193149.0|794068.8|3711819.7|10537753.3|12819216.1|16020578.3|19246304.6|23849375.4|28190016.9|34483609.4|37411216.3|39592305.3|bitstamp|3433|BTC_USD|42644.42|0.038598|12229|24|52|66|84|97|129|157|190|218|248|285|24|48|67|76|88|114|138|160|188|218|261|303030.5|1014247.2|1563223.0|3738207.3|4015636.3|5624693.7|7368572.3|7530273.0|8245967.0|8298098.9|9068191.8|352248.3|1278616.3|2372873.2|3596945.1|4073509.4|5812595.7|7444092.2|7687945.9|7910268.0|8396472.2|8549704.5
1642427761|2|2022-01-17 13:56:03|binance|5000|BTC_USD|42650.475|0.000023|46576|114|233|553|954|1491|2541|3543|4487|5000|5000|5000|146|376|719|1085|1553|2532|3674|4825|5000|5000|5000|1017995.1|1623988.4|2736656.9|5756922.9|6998494.7|10687316.9|18440934.9|21213524.2|28280087.1|28280087.1|28280087.1|924174.6|1660063.2|2774625.2|5187793.9|7081231.2|11901082.2|17510040.6|21013497.4|21525992.2|21525992.2|21525992.2|coinbase|15107|BTC_USD|42668.545|0.000023|7321|57|140|271|366|520|789|1050|1304|1568|1787|2059|93|229|337|418|534|789|1180|1623|1976|2259|2518|885840.7|1916841.0|3025474.9|5860891.0|6962219.7|7887712.3|11381252.8|13609020.7|16047838.4|17768336.5|21216072.0|971245.1|2204018.1|3582298.2|5640827.3|7891778.7|11097691.4|12787906.1|13337913.9|14905435.5|17326976.0|18386680.5|bitfinex|2500|BTC_USD|42654|0.004689|22216|31|82|123|170|228|334|430|526|639|761|850|35|84|134|174|225|316|425|535|610|679|740|812688.5|3292878.4|4530083.3|10748029.0|14769083.1|18265605.0|21115963.4|24555409.9|27994977.0|37711769.1|39967167.0|889369.7|3795244.3|9497667.9|12262252.6|15697872.0|18865443.8|23575669.7|27819852.1|36572781.4|36864071.0|39045676.5|bitstamp|3425|BTC_USD|42660.23|0.041913|9893|20|47|57|73|88|117|146|181|210|239|274|20|45|63|73|86|112|137|157|184|217|261|256903.7|1130818.4|1427042.2|3601952.9|4008463.6|5590849.4|7354855.3|7523195.3|8238909.8|8291021.4|9100646.6|332181.1|1361570.6|2102292.1|3633794.8|5450872.0|5869700.5|7575266.8|7724716.2|7947017.7|8433441.0|8587637.7
1642427821|2|2022-01-17 13:57:03|binance|5000|BTC_USD|42623.005|0.000023|79473|140|293|619|1029|1622|2700|3628|4576|5000|5000|5000|134|348|663|1036|1483|2456|3524|4754|5000|5000|5000|1114199.4|2039406.5|2974745.8|5996088.8|7680101.8|14472914.3|18177661.9|20812342.5|27851922.3|27851922.3|27851922.3|1141457.5|1693375.6|2500104.9|5004131.0|6731307.9|10709775.0|15478444.3|20470861.7|21470371.4|21470371.4|21470371.4|coinbase|15070|BTC_USD|42629.765|0.000023|7860|64|137|278|382|535|814|1058|1322|1573|1795|2053|69|208|351|433|538|784|1111|1598|1965|2248|2515|858961.8|2236080.8|4809012.8|6195687.0|7349059.9|10667062.5|12556531.1|14115395.4|16322292.0|17945833.0|21473448.1|803311.5|2220679.6|4018555.5|6091338.4|6359079.9|9448193.5|12933863.7|13597861.1|15201586.2|17494815.5|18795227.7|bitfinex|2500|BTC_USD|42633.5|0.002346|29425|32|78|118|166|219|320|415|513|628|750|837|36|82|132|170|218|313|420|532|608|675|737|759644.9|3587288.5|8487494.0|11759728.4|15321503.7|18721981.0|21379536.8|24598533.6|28060699.7|38651316.9|40010939.1|963507.2|3438526.6|9261341.5|12219976.3|15114123.8|18373386.4|23214006.4|27554647.8|33857259.2|36784866.0|38965955.1|bitstamp|3425|BTC_USD|42635.68|0.038794|13368|24|47|59|76|92|126|150|182|212|243|278|24|49|69|79|92|117|143|164|192|221|264|364748.0|1051629.7|1573338.6|3747811.4|4177003.5|5744470.0|7378803.3|7539877.1|8255881.0|8312785.5|9123142.8|326311.4|1346265.0|2173397.1|3717732.7|4202809.7|5941955.4|7573492.5|7817325.6|8039647.5|8525779.2|8678624.7
1642427882|1|2022-01-17 13:58:03|binance|5000|BTC_USD|42651.455|0.000023|45689|132|282|584|975|1514|2561|3570|4515|5000|5000|5000|163|387|726|1090|1561|2543|3683|4832|5000|5000|5000|1178236.9|1820369.9|2911797.5|5814809.2|7115812.3|11189549.6|18565429.1|21337397.0|28427296.5|28427296.5|28427296.5|1080918.8|1760263.7|2658160.3|5090201.9|6977252.7|11974603.1|17583715.6|21087480.8|21562929.1|21562929.1|21562929.1|coinbase|15105|BTC_USD|42668.365|0.000023|18599|64|139|270|367|520|787|1048|1301|1565|1784|2057|108|247|353|433|552|807|1197|1640|1993|2276|2535|840161.1|2152448.2|3179448.1|6016797.3|7117259.2|8041550.8|11540518.4|13768148.8|16206966.5|17927464.6|21374682.1|1077819.8|2470133.2|3845225.2|5920391.6|8172530.9|11378443.5|13068134.9|13618665.3|15186186.9|17607727.4|18667431.9|bitfinex|2500|BTC_USD|42653.5|0.002344|81035|33|78|117|163|221|321|416|512|627|749|838|36|86|139|183|234|324|432|543|618|687|749|914950.3|3599005.0|10089604.9|13553033.3|16934922.9|20260406.2|23246904.3|26686350.7|30127989.8|39844781.8|42100180.7|809569.0|3779226.2|9037647.4|12302333.2|15255608.5|18452200.7|22899908.8|27435622.8|36188420.8|36479710.4|38661316.0|bitstamp|3424|BTC_USD|42674.49|0.045648|13169|18|45|55|71|85|115|144|175|208|236|272|26|45|63|74|89|114|140|157|185|220|263|295422.2|1072786.4|1443112.3|3639211.5|3917571.0|5607097.3|5962589.8|7516529.2|8276168.5|8323976.6|9137638.9|472388.7|1368133.6|2153802.8|3756907.5|5506818.2|7424854.6|7773062.7|7776306.3|7998628.5|8485320.2|8640235.3
1642427941|2|2022-01-17 13:59:03|binance|5000|BTC_USD|42659.415|0.000023|91328|129|296|586|961|1494|2554|3555|4498|5000|5000|5000|174|380|724|1093|1575|2557|3708|4837|5000|5000|5000|1093149.5|1642749.0|2826511.2|5810714.2|7075601.8|11191542.1|17014737.9|21297646.5|28413559.9|28413559.9|28413559.9|1110710.5|1704540.1|2840937.0|5205076.9|7645690.1|11865049.8|17631640.8|21257627.0|22607304.1|22607304.1|22607304.1|coinbase|15104|BTC_USD|42679.895|0.000070|2165|55|131|257|356|495|779|1036|1286|1554|1774|2042|122|252|344|433|550|813|1223|1647|1993|2279|2534|855420.1|2226627.9|3475298.0|6277984.3|6758526.3|8327562.3|11814668.4|13966605.0|16464222.8|18217521.3|21666147.0|1268855.6|3185139.3|3672325.0|5758689.5|8064708.4|11256381.4|13042596.3|13570803.1|15175168.1|17494606.6|18623856.9|bitfinex|2500|BTC_USD|42655.5|0.002344|94387|39|84|121|167|227|330|424|518|634|756|845|35|88|138|180|233|324|430|541|615|685|746|1084240.6|3512442.7|8844066.4|12407213.8|15796779.1|18954864.4|22721931.8|25553653.8|28995307.2|38481074.0|40967086.4|735627.3|3762517.6|8547983.1|11640176.8|14789827.8|17823677.6|22558568.1|26802754.8|35555548.5|35846846.9|38028443.6|bitstamp|3429|BTC_USD|42666.285|0.031430|2552|26|49|60|76|90|120|149|185|213|242|277|21|44|62|72|85|112|138|156|183|218|261|310756.5|1061009.5|1452940.2|3627415.3|3905774.8|5595380.7|5950873.3|7548757.8|8264451.9|8316378.0|9125922.4|258634.4|1184045.8|1964182.7|3495685.5|5312841.9|5731696.6|7440303.1|7586686.2|7808987.6|8295556.9|8450102.6
1642428003|1|2022-01-17 14:00:04|binance|5000|BTC_USD|42646.385|0.001571|11224|134|286|578|971|1514|2571|3562|4509|5000|5000|5000|133|371|703|1068|1528|2507|3619|4807|5000|5000|5000|1062058.9|1675212.4|2893782.4|5794137.4|7165331.0|11151440.0|18338135.9|21091735.1|28188190.5|28188190.5|28188190.5|877495.8|1637585.5|2573983.1|4977379.3|6827171.5|11737420.3|15519284.6|21031168.7|21550577.5|21550577.5|21550577.5|coinbase|15082|BTC_USD|42664.515|0.000023|3187|53|122|252|350|502|772|1030|1290|1548|1766|2039|98|234|344|425|548|799|1183|1632|1984|2267|2527|909081.8|2126456.8|3153176.8|6013964.0|7093556.3|8028036.0|11520258.3|14120899.5|16192076.4|17906167.0|21354218.1|1003773.2|2361025.4|3822126.1|5867015.8|8200561.3|9430855.5|13093854.6|13646428.8|15167100.7|17625069.3|18766135.9|bitfinex|2500|BTC_USD|42660.5|0.007032|2645|32|78|116|161|219|321|416|510|625|746|836|40|83|133|175|226|316|423|530|604|674|732|867039.9|3672407.9|9046418.1|12523774.4|14759173.8|17914941.3|21682992.8|24513056.3|27952122.5|37433768.4|39518632.0|931282.5|3884357.9|9429358.1|12043677.6|14524763.2|17546299.8|22281693.0|26526317.9|35279697.9|35572429.3|37752138.2|bitstamp|3425|BTC_USD|42668.745|0.050130|16548|20|45|56|72|85|116|145|179|209|238|273|22|49|67|77|91|117|143|161|188|223|266|246444.5|1023282.0|1415212.5|3589687.6|3868026.8|5557653.0|5913145.6|7467209.9|8226724.2|8278650.3|9088194.7|343295.0|1387331.2|2167430.4|3698933.2|5520398.9|5934944.4|7643550.8|7789933.9|8012235.4|8498804.7|8653350.4
1642428061|2|2022-01-17 14:01:03|binance|5000|BTC_USD|42647.795|0.000023|65582|115|271|573|967|1508|2565|3562|4505|5000|5000|5000|143|368|708|1071|1527|2509|3642|4808|5000|5000|5000|1113681.1|1783871.6|2861202.7|5688134.1|7245922.5|11319425.1|18617189.0|21370231.1|28466743.5|28466743.5|28466743.5|978243.9|1690567.0|2791615.8|5165921.0|7021348.4|11749276.4|17534849.6|21043177.1|21565843.2|21565843.2|21565843.2|coinbase|15095|BTC_USD|42663.925|0.011649|26525|53|133|266|364|514|787|1042|1304|1561|1779|2052|90|219|327|408|529|779|1163|1609|1966|2248|2508|821259.9|2362536.7|3417133.0|6244419.7|7354492.1|8326626.3|11778527.0|14379317.8|16450482.9|18164573.5|21612624.6|1046453.2|2181789.3|3631998.1|5678689.9|8010382.0|9214949.6|12903457.5|13455487.8|14976926.5|17434879.9|18575960.6|bitfinex|2500|BTC_USD|42649.5|0.002345|24333|32|76|122|168|226|326|418|512|627|749|838|36|86|137|177|225|317|422|532|606|673|737|954695.6|3422648.8|9310667.1|12486317.2|15918631.1|19492780.3|23002992.2|25604034.9|29045438.5|38765137.0|41017708.6|893502.6|3782301.3|9100648.2|11907832.8|15360272.7|18455320.0|22363401.2|27553175.7|36300493.9|36586656.9|38770435.6|bitstamp|3426|BTC_USD|42656.63|0.031367|8767|19|48|57|75|89|118|147|182|211|240|275|29|49|67|77|89|116|142|162|189|222|265|258280.1|1034632.8|1330610.1|3634112.2|3911695.9|5494081.7|7258087.6|7426427.6|8142142.1|8194253.7|9003878.9|371934.6|1401232.4|2123700.9|3655203.6|4131688.6|5870874.5|7596775.6|7746225.0|7968526.4|8454949.8|8608481.0
1642428121|1|2022-01-17 14:02:02|binance|5000|BTC_USD|42704.605|0.000023|32334|111|223|442|776|1228|2295|3334|4272|5000|5000|5000|158|418|787|1233|1704|2704|3878|4988|5000|5000|5000|1007809.1|1491827.7|2668254.2|4850657.1|6567583.4|10086521.0|16502183.6|20595751.8|28394524.7|28394524.7|28394524.7|977149.4|1696561.1|3549565.0|6087895.0|8172769.3|12967838.9|18034833.9|22469412.9|22510381.1|22510381.1|22510381.1|coinbase|15094|BTC_USD|42715.055|0.000023|5121|41|115|231|330|439|721|993|1248|1506|1744|1978|76|206|303|407|527|803|1245|1650|1986|2256|2519|583990.5|2041258.2|3527463.9|5854297.8|6349576.0|7670771.3|11311246.5|13558284.4|15966313.4|17385642.8|19037750.6|723059.6|2083709.1|5351510.1|5685427.9|7866027.3|11121141.4|12866268.8|13465424.4|15084989.4|18017238.4|18865009.4|bitfinex|2500|BTC_USD|42707.5|0.002342|50864|40|86|125|168|224|326|419|517|624|742|841|39|89|140|183|234|331|436|538|612|678|732|958538.7|3208980.9|4722836.3|11736062.8|15357417.3|18993507.2|22048209.4|24525914.2|27351446.4|36876261.4|40632522.9|916403.8|4105422.8|9766574.4|12141528.7|15388175.5|19006220.0|23775892.0|27538319.3|36167325.3|36896843.7|38616443.7|bitstamp|3431|BTC_USD|42714.3|0.009224|12253|23|49|61|74|85|118|146|179|209|238|268|22|54|70|83|94|120|145|166|193|232|273|292237.7|1042846.2|1424008.4|3478865.8|3757143.4|4338031.0|5801083.6|7483583.4|8182046.0|8291252.4|8579141.3|356101.5|1477957.4|3281766.3|3937544.7|5541154.2|7334225.1|7678101.8|7830275.9|7907472.6|8502133.8|8547549.9
1642428181|2|2022-01-17 14:03:03|binance|5000|BTC_USD|42697.005|0.000023|21170|121|264|485|815|1275|2331|3357|4305|5000|5000|5000|153|421|780|1225|1678|2675|3841|4960|5000|5000|5000|1004306.0|1598409.1|2706730.5|5099016.6|6600099.1|10139085.7|16731944.9|20606851.0|28372987.6|28372987.6|28372987.6|877440.8|1757310.8|3576654.0|6111535.6|8162926.7|12984179.6|17997013.8|22467779.0|22534797.3|22534797.3|22534797.3|coinbase|15114|BTC_USD|42707.425|0.000023|1755|63|134|266|353|468|749|1024|1276|1533|1769|2026|104|231|345|446|564|840|1274|1683|2017|2293|2556|905374.7|2546979.2|3952025.3|6293935.7|6758641.9|8095250.9|11805019.8|13969774.0|16383096.5|17796599.6|21570411.6|1153789.6|2008556.3|4846258.6|5813313.5|8022393.3|11263048.0|13009627.0|13592850.0|15196017.8|18152439.2|18999306.3|bitfinex|2500|BTC_USD|42692.5|0.002342|112566|35|80|119|162|218|321|414|510|622|739|837|31|78|128|172|228|320|427|530|603|668|729|890093.4|3465370.9|4687652.8|12997441.7|15496311.3|18845223.7|21906316.2|24372663.0|28871265.6|37116094.2|40485233.7|787921.0|3525374.2|8793850.2|11292328.5|14924932.5|18332104.0|22962790.0|26920684.5|33052079.8|36379483.5|38164426.2|bitstamp|3430|BTC_USD|42708.36|0.052542|8503|17|47|60|73|87|117|146|178|208|237|273|25|56|73|88|98|125|150|169|198|236|277|139519.3|1042966.2|1458031.5|3512888.9|3919669.6|4372054.1|5960686.8|7517606.5|8216069.1|8325275.6|8636243.3|292276.2|1018024.3|1631103.2|3480864.0|5084452.8|6877544.4|7221421.1|7373532.6|7450791.9|8045239.9|8090285.9
1642428241|2|2022-01-17 14:04:03|binance|5000|BTC_USD|42679.005|0.000023|137591|130|276|517|863|1356|2397|3426|4361|5000|5000|5000|127|381|751|1149|1624|2611|3775|4904|5000|5000|5000|1041431.2|1534525.9|2855798.5|5504011.4|6663707.2|10284525.9|16842950.0|20643445.8|28397297.1|28397297.1|28397297.1|1044585.9|1625266.8|2736385.2|5422867.3|8432470.3|12739791.2|17753140.9|21299778.0|22643763.0|22643763.0|22643763.0|coinbase|15101|BTC_USD|42692.495|0.007050|5548|60|128|267|348|477|757|1027|1275|1539|1768|2030|91|227|356|455|575|836|1257|1678|2014|2299|2558|820301.4|2815315.9|4546808.0|6605939.5|7083270.9|9125104.7|13242296.8|14844455.0|17264134.6|18546668.8|21995096.9|1210038.7|2370581.4|3155423.5|6114846.2|8202212.1|11394820.1|13185073.1|13782498.4|15313083.6|17639619.6|19118075.1|bitfinex|2500|BTC_USD|42677.5|0.002343|11817|32|69|108|150|208|312|405|500|611|731|824|32|79|128|168|221|310|421|523|595|662|721|901579.2|3218216.8|4902994.8|12358675.6|15756974.4|18866748.7|22476207.4|25148188.5|28834899.4|37655859.0|40402412.1|774678.9|3265656.5|8551181.8|10811737.1|14920200.0|18387469.0|23228059.2|27181976.3|33310581.8|36240175.8|38411290.0|bitstamp|3427|BTC_USD|42696.54|0.029838|7215|20|46|59|72|86|115|145|176|208|236|273|29|62|78|92|102|130|153|174|198|235|281|380655.6|990034.7|1768715.2|3604240.6|3882150.2|4334414.1|5923101.5|7480643.7|8179171.6|8287697.7|9102642.4|380108.7|1503949.1|2051802.8|3901486.7|5504996.1|7298187.8|7642023.8|7794176.0|7867589.7|8354619.9|8510363.6
1642428301|3|2022-01-17 14:05:04|binance|5000|BTC_USD|42673.115|0.000023|68006|135|272|516|869|1379|2419|3438|4379|5000|5000|5000|120|362|732|1124|1583|2584|3739|4879|5000|5000|5000|1110233.2|1611939.2|2921693.3|5564014.7|6968213.3|10377599.4|16924704.8|20665804.4|28377913.3|28377913.3|28377913.3|1128589.7|1750473.0|2794476.9|5500978.3|7600768.2|12844144.5|17820228.1|21370009.6|22720779.2|22720779.2|22720779.2|coinbase|15103|BTC_USD|42693.395|0.013140|4882|69|140|278|356|482|761|1032|1280|1540|1772|2032|96|228|356|459|579|841|1261|1682|2016|2302|2561|902399.7|2933270.9|4719390.0|6777746.8|7253262.2|9136506.6|13251756.5|15402830.6|17817823.0|19104628.4|22552006.4|1260505.5|2393488.3|3191065.0|6165172.4|8253412.2|11478390.6|13225018.7|13822723.0|15352960.4|17679511.5|19157952.9|bitfinex|2500|BTC_USD|42673.5|0.002343|67497|32|75|118|166|225|328|421|516|627|748|840|31|84|131|172|225|313|424|527|599|666|725|1131220.2|3447770.3|5027389.8|13284527.8|16033704.5|19188205.9|22588956.8|25412641.7|33520401.1|37784843.4|40529934.5|734830.9|3207808.5|8701518.1|11343241.6|15594766.0|18909436.5|23449745.0|27697485.6|31633884.9|36762228.7|38934863.4|bitstamp|3428|BTC_USD|42692.475|0.048884|9587|22|48|60|74|87|116|147|177|209|239|274|31|62|80|94|104|131|154|175|200|235|282|415515.7|1065689.6|1817280.6|3652826.4|3930715.7|4382979.5|5976284.2|7529209.2|8227737.1|8337671.2|9151207.9|315608.8|1420280.1|2090135.4|3939819.3|5543328.7|7336500.0|7680335.9|7692389.7|7905922.3|8392753.9|8548670.1
1642428361|1|2022-01-17 14:06:02|binance|5000|BTC_USD|42670.985|0.000023|125359|125|261|496|854|1364|2407|3424|4362|5000|5000|5000|129|370|736|1129|1593|2592|3749|4884|5000|5000|5000|848295.4|1386882.1|2651394.8|5290086.1|6687725.9|10100594.6|16673492.5|20383090.0|28098311.0|28098311.0|28098311.0|1058213.3|1769148.2|2611508.4|5338236.3|7608110.3|12872838.9|17849158.3|21403786.6|22755468.3|22755468.3|22755468.3|coinbase|15076|BTC_USD|42681.01|0.001781|213|55|123|259|333|471|754|1011|1265|1530|1751|2018|73|201|337|433|552|812|1222|1645|1991|2278|2532|897612.8|2208058.1|3980061.5|5852982.3|6330793.1|8303857.4|12336279.6|14493941.0|16967499.1|18192216.5|21640759.0|961699.2|2500456.6|3352503.1|6324101.3|8400578.8|11594546.4|13381086.6|13908881.5|15513246.6|17834894.5|19035743.0|bitfinex|2500|BTC_USD|42675|0.009373|15988|36|77|116|164|221|329|420|517|626|746|839|31|84|138|179|231|325|436|539|613|679|737|925055.5|3239194.8|4912294.7|13169435.3|15917425.7|18980412.7|22289457.5|25113560.6|33222726.2|37487114.3|40232895.5|735251.1|3230146.5|8455464.5|11024696.1|15335673.5|18652356.2|23207582.4|27463333.8|31393425.6|36520194.9|38692829.7|bitstamp|3428|BTC_USD|42684.3|0.053697|13009|26|48|60|74|88|117|147|178|210|239|276|25|57|74|87|98|125|149|169|195|230|275|381291.3|979198.1|1753248.8|3588794.6|3866704.2|4319712.0|5912252.4|7465197.8|8163725.6|8273639.4|9087322.0|287553.5|1305374.2|1865302.2|3714628.3|5318538.8|7111710.6|7455566.6|7467599.9|7681153.1|8167984.7|8323332.4
1642428421|1|2022-01-17 14:07:02|binance|5000|BTC_USD|42637.635|0.000023|85620|138|268|541|938|1495|2588|3520|4460|5000|5000|5000|121|295|666|1039|1483|2467|3558|4755|5000|5000|5000|844493.3|1523775.6|2828081.2|5625886.0|7147577.4|14189771.3|17827059.4|20469755.1|27665107.3|27665107.3|27665107.3|1141671.2|1765136.0|2658237.4|5244927.8|7027952.7|10759670.8|15832770.5|21481336.3|22049535.7|22049535.7|22049535.7|coinbase|15075|BTC_USD|42653.685|0.000023|3219|67|151|280|363|508|785|1042|1300|1563|1773|2046|78|187|343|434|552|800|1163|1624|1991|2265|2529|990056.6|2983712.0|4763394.4|6842518.7|7752097.7|9117293.1|13199542.6|15718929.1|17922285.8|18969487.4|22557702.7|1001464.2|2309576.9|3257748.4|6226963.7|6568744.7|9660408.9|13436841.5|13980314.6|15445931.9|17899202.1|19121009.0|bitfinex|2500|BTC_USD|42652.5|0.002345|43930|35|82|130|176|234|340|433|527|638|760|852|39|90|142|179|232|325|431|543|614|684|746|925017.7|3570437.6|9442704.4|13153399.6|15752631.3|19334453.7|22580883.1|25182380.1|33196923.1|38355908.2|40611822.2|968948.9|3362983.6|9067911.9|11358465.8|15497716.8|19070021.2|22995005.3|28184693.6|30346648.4|37240817.3|39422423.6|bitstamp|3419|BTC_USD|42657.435|0.037016|17369|17|42|51|67|82|111|140|175|204|233|268|28|56|75|87|99|126|152|172|199|232|275|255550.2|1066273.7|1639871.7|3476335.1|3882377.8|5464763.6|7228769.5|7397109.5|8112824.0|8164935.6|8974560.8|514594.7|1419826.7|1870830.4|3717824.8|4194309.8|5933495.7|7659396.8|7808846.2|8031147.6|8517571.0|8671102.2
1642428481|1|2022-01-17 14:08:02|binance|5000|BTC_USD|42622.485|0.000023|40143|135|294|594|997|1586|2656|3580|4528|5000|5000|5000|125|274|608|978|1427|2398|3454|4689|5000|5000|5000|758067.3|1613598.4|2714979.5|5468641.8|6989842.6|14332114.6|18150176.8|20692242.5|27820664.5|27820664.5|27820664.5|1028808.4|1503589.2|2124439.9|4779491.2|6623304.9|10482587.7|15371661.8|20519901.0|21801860.6|21801860.6|21801860.6|coinbase|15057|BTC_USD|42634.775|0.000023|10018|60|156|271|366|516|799|1044|1309|1559|1782|2040|53|139|301|395|507|750|1079|1567|1933|2214|2483|1359789.6|2979220.0|4487645.0|6596279.2|7750083.7|11441378.9|13350548.0|15455729.8|17653190.8|18742851.1|22270492.3|720021.3|1932664.7|2854547.3|5822110.1|6160263.2|9249312.5|12735543.6|13486429.3|15009127.3|17299106.6|18680723.3|bitfinex|2500|BTC_USD|42627.5|0.011730|88186|34|79|127|179|235|340|426|526|641|760|847|30|79|127|164|214|309|411|526|599|667|729|881457.5|3553458.2|11003131.4|13269962.7|16325054.4|20284030.7|22728986.8|25342004.0|33435439.6|39523027.2|40769596.2|848820.3|3278686.8|8417300.8|11227293.1|15308680.8|18707571.4|22675410.2|28101616.8|30451110.4|37385385.1|39566033.6|bitstamp|3418|BTC_USD|42633.345|0.049046|23103|17|41|54|69|85|119|143|176|205|236|271|20|51|65|79|92|116|143|163|192|220|264|249158.2|936234.2|1738826.1|3574522.6|4003714.7|5571181.2|7205514.5|7371818.4|8082592.2|8139496.7|8949854.1|298170.8|1392420.4|1803903.0|3685587.9|4170664.8|5909744.8|7541347.6|7785154.6|8007502.6|8492531.1|8646479.9
1642428541|1|2022-01-17 14:09:02|binance|5000|BTC_USD|42612.975|0.000023|71474|158|321|654|1062|1644|2711|3635|4601|5000|5000|5000|116|251|582|953|1404|2373|3418|4657|5000|5000|5000|926293.9|1654381.1|3092959.0|5939444.9|6980865.1|14328019.6|18106625.4|20876304.9|27675488.5|27675488.5|27675488.5|1110871.7|1441550.1|2019515.1|4694303.9|6488553.6|10360165.8|15261564.6|20419534.5|21689358.9|21689358.9|21689358.9|coinbase|15067|BTC_USD|42629.85|0.012151|1034|65|171|282|378|533|814|1060|1324|1576|1797|2055|79|162|333|431|537|782|1108|1595|1961|2244|2511|768941.0|2518318.6|5536251.9|6003983.3|7157904.0|10875726.8|12766447.1|14874324.3|17081263.2|18150232.0|21677847.1|991870.6|2228834.2|3244052.9|6262919.7|6501755.1|9590868.0|13076105.1|13740102.5|15343826.9|17639146.2|19011276.0|bitfinex|2500|BTC_USD|42632.5|0.002346|27630|41|85|137|188|245|349|438|535|647|769|856|34|81|130|166|214|310|414|528|602|668|729|990628.4|3419096.1|10748009.9|13234869.2|16408328.8|20361277.7|22806706.2|25419129.1|33456234.1|39590461.8|40847232.9|1006933.2|3494807.7|8338640.5|11378759.7|15071710.6|18469347.7|22911221.6|27906310.8|30257472.6|37146205.7|39326849.8|bitstamp|3421|BTC_USD|42631.025|0.037649|5627|19|43|58|72|88|122|147|180|208|241|274|22|53|66|80|93|117|144|163|193|219|264|243597.9|941991.1|1745494.1|3580766.4|4009958.5|5577425.0|7211778.8|7378097.6|8088836.0|8146118.0|8956097.9|348808.2|1338265.2|1634080.0|3515764.8|4000841.8|5739921.8|7371524.6|7615265.2|7837679.6|8322621.0|8476214.9
1642428601|1|2022-01-17 14:10:02|binance|5000|BTC_USD|42612.935|0.000023|35909|148|341|675|1083|1670|2741|3665|4632|5000|5000|5000|131|258|578|948|1399|2367|3411|4651|5000|5000|5000|1025780.4|1862343.4|3206047.5|6087425.9|7321024.8|14689509.4|18464057.5|21233747.0|28022393.3|28022393.3|28022393.3|1071496.9|1507640.4|2317866.8|5000095.6|6608021.2|10470688.2|15371279.9|20529671.8|21837670.8|21837670.8|21837670.8|coinbase|15066|BTC_USD|42635.265|0.000023|691|61|164|277|372|524|806|1052|1313|1566|1792|2050|83|178|335|426|539|779|1108|1598|1964|2244|2512|854774.9|2544213.4|4164610.1|6281547.4|7437457.3|11123540.8|13038222.7|15140792.5|17340529.6|18428599.8|22438720.3|1206099.0|2453006.8|3781621.1|6120202.0|6377009.1|9466031.4|12952262.5|13708776.6|15236203.7|17520465.9|18897621.1|bitfinex|2500|BTC_USD|42623.5|0.002346|46002|35|83|132|184|242|344|429|531|648|769|854|34|80|126|161|210|308|410|523|596|663|727|989475.0|3523418.7|11033537.2|13485398.3|16577225.1|20517437.9|22961409.5|25574854.3|33660758.5|40095298.6|40990774.1|1034604.3|3650591.4|8497795.7|11681622.2|15378677.6|18765811.6|23385438.1|28157617.2|30507017.6|37441146.3|39621943.4|bitstamp|3424|BTC_USD|42632.75|0.044567|20975|19|46|61|75|91|125|149|183|211|243|277|26|55|64|78|91|115|142|162|191|218|263|256997.0|930625.7|1778562.0|3613834.3|4043026.4|5610492.9|7244826.2|7411165.5|8121903.9|8178828.6|8989165.7|297562.1|1510892.3|1546095.5|3427780.3|3912857.3|5651937.2|7283540.0|7527347.0|7749695.1|8234656.6|8388672.3
1642428661|2|2022-01-17 14:11:03|binance|5000|BTC_USD|42611.995|0.000023|107076|129|344|692|1102|1689|2754|3682|4647|5000|5000|5000|108|226|539|911|1360|2327|3372|4611|5000|5000|5000|1054681.8|1926188.0|3301207.9|6179954.4|7413616.3|14780762.1|18585960.3|21351599.3|28139079.9|28139079.9|28139079.9|923263.8|1319430.1|2100994.6|4772260.4|6555694.0|10239093.9|15144998.3|20301066.8|22649400.4|22649400.4|22649400.4|coinbase|15062|BTC_USD|42626.255|0.000023|2729|61|168|286|383|539|816|1058|1321|1571|1792|2050|74|162|328|422|528|773|1094|1580|1955|2234|2502|743189.3|2116839.9|5563469.4|6072219.7|7271369.4|10952022.8|13176418.9|14940648.0|17147477.6|18215738.3|22224979.9|1007134.4|2336930.8|3756353.0|6094205.9|6361459.5|9450951.5|12935652.2|13590614.5|15216442.1|17502314.8|18884239.7|bitfinex|2500|BTC_USD|42613.5|0.002347|102990|37|80|129|185|240|342|429|528|646|764|850|24|69|121|155|204|302|401|518|594|661|726|1123364.5|3580040.0|10853373.4|14362755.7|16501197.8|20431221.8|23031113.9|25584065.7|32049630.6|38351003.4|39273946.0|678329.8|3166463.8|6622153.2|9512579.7|12738588.8|16611793.4|21401700.9|26082895.6|28483118.8|35453299.3|37634316.1|bitstamp|3425|BTC_USD|42624.025|0.054406|8496|21|47|63|77|95|126|152|186|213|245|279|29|54|64|78|90|115|140|161|190|215|262|284865.1|1043418.3|1791638.9|3626911.1|4066373.6|5623549.3|7258947.6|7425904.7|8135015.2|8192242.4|9002631.4|536974.0|1414413.0|1561593.0|3443277.8|3799272.4|5667434.8|7298484.0|7542778.2|7765171.9|8250058.0|8403727.9
1642428721|2|2022-01-17 14:12:03|binance|5000|BTC_USD|42604.905|0.000023|36830|150|377|713|1146|1718|2788|3714|4676|5000|5000|5000|148|275|572|940|1384|2336|3392|4633|5000|5000|5000|935820.5|2032405.1|3418862.9|6034643.0|7330979.1|14622109.6|18453916.3|21274902.3|27955605.2|27955605.2|27955605.2|1041012.7|1551751.8|2159136.6|4800459.5|6599131.8|10175473.2|15360783.1|20539366.6|21613194.6|21613194.6|21613194.6|coinbase|15046|BTC_USD|42621.035|0.000023|6882|54|159|272|372|529|807|1047|1313|1562|1780|2045|82|169|336|427|531|778|1100|1580|1956|2239|2508|642816.1|1972079.3|5411013.6|5878070.1|7076944.1|10761721.1|12983081.2|14751026.6|16954102.8|18022197.0|21633536.0|1005407.0|2464099.5|4147052.9|6182506.1|6469904.8|9489969.7|13064454.1|13717037.0|15274460.0|17631272.9|19009227.8|bitfinex|2500|BTC_USD|42613.5|0.002347|40650|37|80|128|183|239|340|427|527|645|763|849|35|82|127|162|212|309|408|525|600|667|733|751828.6|3527028.8|10800188.4|14309589.4|16447822.1|20377845.7|22977737.8|25530689.4|31996254.3|38297627.1|39220569.7|889255.0|3527806.9|7511259.8|10508343.7|13733730.3|17606173.0|22396080.5|27077275.2|31231884.4|36443476.8|38624493.5|bitstamp|3424|BTC_USD|42624.555|0.045490|12261|19|46|62|76|94|125|151|185|212|244|278|27|53|63|77|89|114|139|160|189|214|261|262122.6|1028551.4|1776772.0|3612044.2|4051506.7|5608682.4|7244080.7|7411037.8|8120148.3|8177375.4|8987764.5|505137.1|1581760.4|1795222.6|3676907.4|4032902.0|5901064.3|7532113.6|7776407.7|7998801.5|8483687.5|8637357.4
1642428781|2|2022-01-17 14:13:03|binance|5000|BTC_USD|42593.215|0.000023|113650|140|379|729|1194|1750|2812|3749|4705|5000|5000|5000|149|266|541|908|1342|2286|3332|4562|5000|5000|5000|1008873.8|2146976.6|4248820.2|6154026.0|7520680.6|14936162.5|18793134.0|21433579.3|28094071.4|28094071.4|28094071.4|1162205.4|1601143.8|2159917.2|4529090.5|6599275.0|10192865.5|15070584.8|20528535.7|21638479.0|21638479.0|21638479.0|coinbase|15064|BTC_USD|42606.24|0.013942|5443|71|182|294|405|556|845|1077|1351|1593|1818|2080|75|158|314|414|515|755|1074|1555|1926|2217|2491|935517.3|3012629.9|5914412.3|6473074.0|7554566.4|11248706.6|13418984.3|15376118.5|17419348.0|18509686.7|22119427.1|873777.4|2259556.3|3287076.3|6017190.5|6300002.5|9321362.9|12895270.0|13491096.4|14681338.8|17150350.7|18804976.0|bitfinex|2500|BTC_USD|42599.5|0.002347|21279|40|86|138|192|247|347|435|538|656|775|856|33|81|120|153|201|302|400|512|593|660|730|1200103.8|3595166.4|9839534.0|12331627.6|15414230.2|18816912.8|21424825.6|23997032.4|32254943.4|38395989.1|39320280.9|968974.5|3417107.8|7949237.2|11052243.6|14322611.3|18255378.3|22167407.6|27237094.1|31914998.3|37067091.3|39060423.3|bitstamp|3423|BTC_USD|42613.47|0.031070|13738|19|44|64|77|95|126|151|185|212|244|278|30|52|62|76|88|114|137|159|186|212|258|318293.3|994445.9|3372172.5|3672507.1|4092356.9|5649902.6|7288987.2|7453941.2|8160898.0|8219310.3|9028606.7|469318.6|1403075.8|1661229.4|3612440.3|3968355.5|5836617.9|7463647.9|7711940.7|7929314.4|8419182.1|8571595.8
1642428841|1|2022-01-17 14:14:02|binance|5000|BTC_USD|42613.565|0.000023|37256|130|334|689|1112|1699|2771|3692|4657|5000|5000|5000|119|262|563|933|1382|2349|3400|4641|5000|5000|5000|929206.0|1730397.6|3123988.2|6261433.4|7530893.2|14850640.2|18499885.7|21267125.3|28047675.3|28047675.3|28047675.3|912510.9|1463672.4|2261832.9|4783646.3|6399533.8|10421428.8|15329151.7|20501491.7|22769157.8|22769157.8|22769157.8|coinbase|15067|BTC_USD|42623.785|0.005513|330|52|169|287|384|546|823|1066|1330|1580|1800|2062|66|171|333|425|531|777|1097|1584|1957|2236|2507|1297455.2|2742458.4|5793756.4|6544083.4|7713554.1|11402176.5|13623603.1|15388288.5|17594849.4|18662961.5|22274088.4|951538.2|2259616.3|4196338.1|6233516.1|6529629.2|9593419.8|13114013.3|13769434.3|15386537.8|17672401.0|19054855.3|bitfinex|2500|BTC_USD|42627.5|0.002346|2568|28|76|123|171|226|332|417|518|634|755|842|31|77|124|166|212|307|410|524|598|666|727|908531.9|3082035.3|8912699.5|10889693.9|14409383.6|18453506.7|20286697.7|23508819.2|29103137.0|37679410.1|38925979.7|797499.7|3521204.8|8412676.9|11849534.1|14773395.4|18011595.8|22631882.5|27403547.6|31507295.8|36682982.4|38863630.9|bitstamp|3427|BTC_USD|42631.835|0.037085|8497|18|44|64|78|93|128|152|186|214|247|280|30|59|71|84|98|121|148|168|197|223|268|237067.7|995909.7|1857808.5|3693264.0|4122529.7|5690096.2|7324429.5|7490768.8|8201507.2|8258789.2|9068769.0|524518.6|1430305.1|2116945.2|3698766.8|4183943.8|5922923.8|7554526.5|7798333.5|8020681.6|8505622.9|8659216.9
1642428901|2|2022-01-17 14:15:03|binance|5000|BTC_USD|42620.435|0.000023|51385|124|310|654|1062|1660|2737|3659|4617|5000|5000|5000|121|285|590|960|1408|2374|3435|4666|5000|5000|5000|849167.4|1673952.3|2855976.9|5860668.2|7185379.7|14559221.6|18389225.3|21009439.2|27959179.9|27959179.9|27959179.9|1026969.0|1666016.6|2375420.8|4828016.4|6685973.2|10709166.4|15628931.9|20796087.0|23040915.3|23040915.3|23040915.3|coinbase|15055|BTC_USD|42635.085|0.000023|598|45|138|263|358|511|794|1041|1302|1555|1781|2039|72|180|333|418|530|771|1100|1589|1955|2235|2504|561579.3|1789291.7|2980618.2|5350684.3|6506236.6|10246455.8|12162259.6|14264919.4|16464656.5|17552726.7|21079523.2|841295.1|2466412.2|4034337.1|6111413.1|6368219.2|9467766.9|12953998.0|13709960.9|15237388.0|17521650.2|18899297.4|bitfinex|2500|BTC_USD|42630|0.004692|131744|33|80|128|175|230|333|418|518|632|754|840|34|82|130|170|214|310|412|525|601|668|729|965919.5|3436640.6|9404680.6|11342978.3|15010900.3|19223709.2|21056693.7|24278273.7|27741547.2|33885863.3|35132349.3|958640.7|3810461.3|8663150.7|12666716.1|14897459.5|18136719.0|22948727.0|27526449.4|31631907.6|36806075.7|38986724.2|bitstamp|3421|BTC_USD|42636.2|0.032508|2153|13|40|55|72|87|122|146|178|208|239|274|28|56|71|83|97|121|147|168|196|226|268|199614.6|953449.1|1807506.4|3643929.6|4073195.3|5640761.7|7275095.0|7436168.8|8152172.7|8209077.3|9019434.6|307188.5|1337528.8|2076106.7|3657740.1|4142917.0|5881962.7|7513499.8|7757332.9|7979654.9|8465859.7|8618632.1
1642428961|1|2022-01-17 14:16:02|binance|5000|BTC_USD|42576.755|0.000023|17694|187|409|772|1265|1816|2870|3800|4764|5000|5000|5000|123|246|505|874|1303|2240|3277|4481|5000|5000|5000|1227725.4|2369866.8|4870669.6|6518249.4|7728526.5|15103839.6|18808493.4|21527029.9|28085727.5|28085727.5|28085727.5|1025593.6|1494130.2|2128986.0|3803683.9|6711493.5|10339003.1|15277256.3|20561177.9|21860675.0|21860675.0|21860675.0|coinbase|15048|BTC_USD|42591.605|0.012655|14490|82|195|290|413|558|846|1082|1353|1589|1821|2082|78|152|304|416|512|739|1062|1533|1906|2204|2476|793644.5|3442253.7|6025560.1|6548489.8|7692183.5|11581303.6|14316162.9|15569020.5|17585624.0|19007219.1|22504230.5|971659.6|2155280.0|3486451.2|6129595.3|6513146.8|9513069.0|13095842.4|13685972.9|14755356.2|17329769.1|18913941.6|bitfinex|2500|BTC_USD|42594.5|0.002348|44918|42|85|139|189|244|342|429|534|651|768|849|38|85|126|163|205|305|402|515|597|665|733|1104643.9|3435823.9|11244292.5|14588297.7|16620502.1|20191875.1|22800591.7|25380315.9|29154048.0|35207785.8|36131796.6|970959.1|3541421.7|7409411.2|10751693.9|13930861.6|17873330.7|21779001.9|26858175.5|31535843.5|36688375.2|38675236.6|bitstamp|3419|BTC_USD|42601.905|0.025985|2165|17|43|62|76|93|124|150|184|210|241|276|32|63|75|88|100|124|150|170|199|220|268|239966.1|974681.5|3354851.6|3762153.6|4053874.3|5624779.5|7250074.1|7423446.7|8141397.9|8329330.6|9139309.4|661808.3|1598200.3|1893852.2|2651033.3|4200833.3|6069055.2|7696146.3|7944398.4|8161812.8|8606034.3|8803278.1
1642429021|2|2022-01-17 14:17:03|binance|5000|BTC_USD|42589.605|0.000023|20656|126|388|748|1214|1767|2828|3766|4727|5000|5000|5000|133|272|553|917|1356|2290|3331|4563|5000|5000|5000|881503.2|1880561.4|4086120.6|6073295.1|7622696.6|14640063.1|18520328.5|21163431.0|27821889.8|27821889.8|27821889.8|1145586.6|1605754.9|2344451.1|4240952.3|6945708.2|10494872.0|15437522.5|20880886.6|21975502.1|21975502.1|21975502.1|coinbase|15066|BTC_USD|42605.555|0.000023|292|74|184|295|408|557|848|1078|1353|1594|1819|2084|84|167|322|424|523|762|1080|1560|1930|2221|2494|889760.6|3345066.9|6240745.1|6767901.7|7879247.5|11622475.1|13792738.1|15747794.6|17791023.0|18881361.7|22492385.0|1110219.6|2465612.2|3502675.5|6273491.3|6524502.7|9535445.9|13108938.0|13704357.5|14890480.8|17351254.4|18994769.9|bitfinex|2500|BTC_USD|42602.5|0.002347|16170|36|83|131|183|238|339|426|529|646|765|848|36|82|122|162|203|303|400|513|595|664|732|1098850.3|3541454.3|10619235.5|13711735.5|16100744.5|20024680.9|22626174.3|25201787.8|33451222.6|39598456.4|40523632.9|983393.4|3845388.4|8161767.0|11195865.1|14538427.5|18411302.9|22323289.5|27393940.5|34265476.0|37231004.1|39304075.5|bitstamp|3427|BTC_USD|42610.565|0.031800|2152|21|49|69|81|99|131|155|190|217|248|282|35|63|76|90|102|127|150|171|199|225|270|242390.6|925773.5|3353979.0|3632276.9|4051953.2|5623349.6|7248583.4|7413745.1|8139094.1|8178906.5|8988203.0|562774.0|1432252.4|1836226.2|3787312.8|4143228.0|6011390.4|7638420.3|7886693.1|8104086.9|8593954.6|8745961.6
1642429081|1|2022-01-17 14:18:02|binance|5000|BTC_USD|42610.005|0.000023|76730|131|336|708|1128|1710|2767|3697|4662|5000|5000|5000|129|279|571|938|1385|2348|3395|4637|5000|5000|5000|891082.1|1570632.3|3183247.1|5872765.6|7143583.0|14457501.8|18265272.8|21025659.3|27827463.0|27827463.0|27827463.0|998657.5|1532157.1|2278912.1|4746445.2|6561814.4|10384895.1|15509476.5|20674824.4|21988149.4|21988149.4|21988149.4|coinbase|15071|BTC_USD|42625.355|0.000023|23020|53|160|287|384|545|820|1066|1330|1581|1800|2061|67|159|320|407|513|758|1078|1564|1937|2218|2486|692933.9|2355103.6|5796021.3|6483022.5|7715613.1|11450028.6|13675706.2|15440021.4|17647031.2|18715097.6|22245360.9|1019763.6|2306490.4|4125151.0|6190690.3|6456916.9|9520678.6|13040059.3|13694928.8|15308134.8|17594065.9|18976433.0|bitfinex|2500|BTC_USD|42631.5|0.002346|85978|21|70|117|166|220|325|414|513|628|752|839|34|79|124|161|207|301|408|521|597|663|725|685064.5|2755512.7|9603741.9|11890187.3|15455968.9|19673515.0|22118477.6|24730348.0|28193377.0|38896695.0|40143183.8|1224683.0|3846481.0|8327964.6|12423217.2|14674709.8|17913034.7|23007320.1|26431974.3|35410825.9|35702286.2|37882934.8|bitstamp|3426|BTC_USD|42626.7|0.033547|13741|21|46|64|78|95|127|153|185|214|246|280|30|62|73|86|99|123|149|169|198|224|270|227629.7|992559.0|1747863.7|3582971.4|4012939.0|5579609.6|7215007.9|7380282.2|8091075.5|8148302.7|8958691.7|384821.0|1526460.9|2112855.3|3694552.6|4050567.9|5918709.6|7549779.3|7794053.0|8016446.7|8501388.4|8655002.7
1642429141|1|2022-01-17 14:19:02|binance|5000|BTC_USD|42641.555|0.000023|35260|112|276|622|1028|1586|2638|3621|4558|5000|5000|5000|131|298|628|1000|1445|2424|3522|4719|5000|5000|5000|1119210.2|1789604.3|2910226.6|5767949.4|7197445.6|11357835.4|18490893.0|21169538.3|28224547.3|28224547.3|28224547.3|761575.7|1429016.0|2436450.1|4842062.6|6603750.6|11500358.5|15273703.3|20935517.8|22562491.6|22562491.6|22562491.6|coinbase|15102|BTC_USD|42657.515|0.000023|12031|51|147|297|380|525|803|1060|1317|1581|1794|2066|79|188|325|401|520|768|1139|1594|1956|2235|2497|721883.1|2008875.4|3743972.2|6352799.7|7408983.7|8776600.8|12883295.1|15431570.7|17564124.0|18676602.7|22108886.8|1193022.6|2227605.4|3732804.1|5768257.3|8053609.7|9161984.0|12938548.8|13480414.3|15019474.5|17399765.4|18620518.3|bitfinex|2500|BTC_USD|42633.5|0.002346|24842|36|88|132|175|234|339|428|527|641|765|853|29|77|122|160|207|302|409|522|598|664|726|924797.0|3463479.5|9981739.6|12236391.9|15802300.1|20019227.6|22464224.0|25074226.0|28538053.9|39129689.8|40489316.1|798208.9|3585634.9|9447372.3|12560126.0|14939703.5|18177701.9|23271890.8|26740197.9|35675601.3|35966947.4|38148037.4|bitstamp|3434|BTC_USD|42645.635|0.038621|11323|26|48|68|85|97|129|158|191|219|249|286|25|51|66|78|91|116|140|162|190|221|263|458741.4|1012885.4|1953977.3|3790217.2|4072278.9|5680677.5|7425235.2|7586935.9|8302629.9|8354761.8|9165854.7|365245.0|1254032.5|1892439.3|3461239.8|3937824.8|5676890.3|7308386.8|7552240.5|7774562.6|8260857.5|8413999.2
1642429202|1|2022-01-17 14:20:03|binance|5000|BTC_USD|42663.325|0.000023|52034|124|249|568|944|1463|2517|3524|4466|5000|5000|5000|141|355|712|1088|1554|2548|3690|4811|5000|5000|5000|1002235.4|1448916.2|2877491.7|5506351.5|6737010.7|10744478.7|16629178.1|20857939.4|27972585.8|27972585.8|27972585.8|750409.4|1431449.6|2508086.7|4950215.3|7053521.2|12415160.2|17519003.6|21123149.1|22557208.3|22557208.3|22557208.3|coinbase|15097|BTC_USD|42676.82|0.014059|16582|49|125|273|347|489|770|1032|1285|1553|1771|2044|83|224|356|444|562|820|1225|1652|2001|2285|2540|607709.2|1508806.4|3813985.6|5700200.8|6728781.6|8139887.3|12254488.0|14434134.1|16882060.0|18080482.2|21532224.6|949050.8|2564495.8|4020704.9|6101167.5|8366138.3|11558737.7|13341318.8|13860595.1|15464734.7|17796930.2|18997138.6|bitfinex|2500|BTC_USD|42674.5|0.002343|18894|38|84|120|167|224|331|422|520|628|752|845|35|82|127|168|225|314|427|531|606|675|734|1110193.0|3427865.2|4662805.3|11898051.7|15454399.1|18543953.0|21611402.8|24222449.5|24870776.0|35353318.5|38098553.8|791181.4|3884211.3|8461680.7|11024968.7|15069977.0|18145367.2|22682394.6|26930111.3|33054426.8|35982754.8|38155390.0|bitstamp|3421|BTC_USD|42684.095|0.041491|19928|16|42|53|67|80|110|140|171|203|232|269|26|51|69|81|93|119|143|163|189|224|269|235931.6|875816.0|1594025.7|3429571.5|3712034.1|4165141.9|5757682.3|7310627.7|8009155.5|8119069.4|8932751.9|339388.0|1372206.8|2369938.1|3919401.0|5523411.5|7316483.3|7660339.4|7672372.6|7885925.9|8372757.5|8528105.1
1642429261|2|2022-01-17 14:21:03|binance|5000|BTC_USD|42672.485|0.000023|66360|140|280|574|942|1451|2488|3510|4450|5000|5000|5000|152|366|727|1116|1579|2573|3725|4859|5000|5000|5000|1284576.7|1882504.1|3229829.4|5965895.2|7363950.6|10644823.4|17172666.5|20931541.6|28576633.0|28576633.0|28576633.0|793494.9|1487837.0|2489452.4|4998063.9|7253574.6|12494401.0|17664996.5|21224144.7|22595134.3|22595134.3|22595134.3|coinbase|15111|BTC_USD|42693.625|0.000023|44338|51|118|268|353|479|760|1033|1282|1542|1775|2036|96|228|349|449|568|830|1247|1667|2001|2285|2545|796118.3|1776847.4|4205371.4|6128328.7|6571226.2|8455644.7|12625730.8|14776942.6|17188421.2|18476483.0|21924093.7|1164269.3|2459660.1|3665205.9|5924511.3|8010900.9|11235135.4|12979088.5|13576241.8|15106400.8|17432861.3|18911745.9|bitfinex|2500|BTC_USD|42685|0.004685|3630|29|80|117|162|218|325|417|513|621|742|841|35|77|120|165|219|313|422|528|605|671|730|878450.7|3184267.9|4594424.5|11590273.8|15263073.6|18066668.6|21399290.4|23871313.0|24689203.7|34755939.7|37923278.4|987174.3|5170708.0|10207772.7|14106636.9|16620968.5|19908715.0|24535110.9|28485782.7|37249759.0|37535543.6|39708234.7|bitstamp|3431|BTC_USD|42690.115|0.037831|16497|23|50|62|76|87|119|149|180|211|241|277|26|51|68|80|92|117|141|161|187|222|267|310119.6|963849.2|1682132.8|3517678.6|3800079.5|4253249.0|5845789.4|7398734.8|8097242.2|8207176.4|9029701.7|379782.1|1513782.3|2464432.7|4013852.2|5617862.8|7410913.9|7754769.9|7766803.2|7980356.4|8467188.0|8622535.7
1642429321|1|2022-01-17 14:22:02|binance|5000|BTC_USD|42659.035|0.000023|15774|141|281|577|954|1484|2532|3530|4472|5000|5000|5000|159|385|742|1109|1591|2561|3709|4836|5000|5000|5000|1198342.5|1874833.7|3461199.2|6216588.3|7320637.3|11334516.2|17221145.8|21431857.4|28546377.7|28546377.7|28546377.7|1122998.5|1768062.6|2790786.6|5168025.9|7634090.0|12003134.0|17944786.1|21576825.2|22927081.4|22927081.4|22927081.4|coinbase|15096|BTC_USD|42675.06|0.008576|136|69|135|281|353|495|773|1031|1285|1550|1771|2042|104|231|365|456|574|830|1228|1663|2014|2295|2551|889087.5|1718611.8|3496428.1|5382310.7|6514035.2|7830136.7|11932975.2|14114040.8|16559994.6|17758616.1|21210148.1|1329000.7|2465858.3|4174874.4|6255586.6|8520555.3|11712413.3|13493533.4|13951656.8|15618737.4|17950879.1|19151130.1|bitfinex|2500|BTC_USD|42677.5|0.002343|35937|32|83|119|165|221|329|420|518|626|749|843|37|86|132|169|225|316|430|534|609|677|735|956230.8|3425382.7|4831221.9|12450596.6|15699491.8|18460101.3|21489612.2|24780341.3|26822138.5|37302900.2|40049454.7|1121795.0|4119275.9|9166744.8|12524691.5|15511078.3|18312637.8|22029838.8|25975638.5|33425281.6|33715012.6|35886127.3|bitstamp|3425|BTC_USD|42675.155|0.045014|16658|24|44|56|70|84|114|144|175|208|236|273|25|49|66|78|93|118|144|161|189|224|267|305765.1|970486.5|1688879.9|3524425.7|3807438.2|4260016.7|5852557.0|7406496.4|8166135.7|8213943.8|9036594.7|323908.4|1243239.2|2012990.8|3631724.0|5381634.7|7299671.1|7647879.2|7651122.8|7873444.9|8360136.6|8515051.8
1642429381|2|2022-01-17 14:23:03|binance|5000|BTC_USD|42671.455|0.000023|47006|136|290|561|931|1442|2482|3497|4439|5000|5000|5000|183|400|762|1151|1619|2611|3767|4902|5000|5000|5000|1291937.4|2101512.1|3376371.2|6460881.7|7895918.6|11177391.3|17706904.8|21468480.2|29116693.5|29116693.5|29116693.5|1051724.4|1626581.8|2942858.9|5267303.0|7522815.0|12757415.7|17944536.1|21504977.0|22827840.8|22827840.8|22827840.8|coinbase|15115|BTC_USD|42688.945|0.004193|363|70|129|282|359|490|771|1035|1287|1547|1776|2041|101|231|356|450|572|828|1245|1669|2002|2294|2549|935945.7|1765556.5|3630095.5|5519425.6|5992256.3|7943442.6|12043642.2|14201085.5|16651484.7|17893764.2|21342662.7|1432795.2|2735488.2|3922143.6|6180605.2|8266890.4|11458020.1|13244667.6|13816756.9|15372797.1|17699521.8|18896653.5|bitfinex|2500|BTC_USD|42681.5|0.002343|130200|30|75|111|157|213|320|413|508|616|739|835|39|95|139|182|235|326|439|544|621|687|747|953054.6|3396903.0|4838243.1|12426694.5|15771317.8|18577261.2|22267240.5|24918295.1|26981824.4|37255418.8|40212858.8|981075.0|4367661.9|8890380.8|12760629.3|15302383.2|18162161.2|21916300.6|25864725.1|34628290.1|34917537.7|37088670.1|bitstamp|3429|BTC_USD|42686.685|0.041863|12744|25|49|60|74|87|117|147|178|209|239|277|30|52|71|82|94|120|144|164|190|225|270|333672.4|995198.8|1713518.1|3549063.9|3831526.5|4284634.3|5877174.7|7430120.1|8128627.6|8238561.8|9061232.9|558013.4|1570152.7|2520861.3|4070260.1|5674270.6|7467342.5|7811198.5|7823231.8|8036785.0|8523616.6|8678964.3
1642429442|1|2022-01-17 14:24:03|binance|5000|BTC_USD|42695.235|0.000023|23055|122|285|540|885|1344|2399|3420|4375|5000|5000|5000|184|420|792|1237|1689|2677|3843|4972|5000|5000|5000|1244861.4|2052100.1|3106518.4|5468511.6|7553960.8|11005657.6|17679767.2|21476763.7|29173539.9|29173539.9|29173539.9|930913.5|1577222.3|3106375.9|5920220.6|8136117.2|12815848.2|17788977.0|22634741.4|22660560.3|22660560.3|22660560.3|coinbase|15129|BTC_USD|42708.82|0.002014|50051|67|138|280|366|479|763|1035|1287|1543|1778|2027|119|248|363|464|580|855|1287|1695|2031|2307|2569|907982.0|1982373.9|3623865.5|6221203.1|6683725.7|8575158.9|12729207.2|14890319.0|17299649.6|18164971.0|19886486.2|1223465.3|2295596.0|5726495.1|5980887.4|8088669.5|11338170.6|13082478.4|13664732.8|15297181.3|18226395.1|19074433.4|bitfinex|2500|BTC_USD|42696.5|0.002342|55157|35|82|121|160|214|324|415|512|619|739|837|32|80|127|169|223|321|433|538|612|677|736|899625.1|3286934.0|4650228.4|11376635.3|15160915.1|18146705.2|21082683.9|22947262.7|27459690.4|35704358.8|39071139.8|807429.4|3977357.4|10178064.4|12099238.4|15759590.7|19168447.0|23844131.8|27750068.9|29943899.3|30627794.6|32393515.8|bitstamp|3426|BTC_USD|42714.39|0.020555|110116|17|47|55|68|79|112|140|173|203|232|263|29|51|70|83|94|120|145|166|193|232|273|334035.6|1019272.2|1406659.1|3461516.5|3744447.1|4325334.7|5788387.3|7470887.1|8169349.7|8278556.1|8575433.6|317152.9|1221508.5|3413184.4|3769176.6|5372786.1|7165857.0|7509733.7|7661907.8|7739104.5|8333765.7|8379181.9
1642429501|2|2022-01-17 14:25:03|binance|5000|BTC_USD|42733.095|0.000023|65663|109|261|481|777|1177|2253|3291|4241|5000|5000|5000|192|447|831|1291|1766|2783|3984|5000|5000|5000|5000|1036293.6|1610107.1|2511862.2|3922402.9|7039008.2|10574391.9|16989658.9|21142302.6|22791285.4|22791285.4|22791285.4|969770.9|1714142.0|3766674.8|6209026.7|8343144.3|13068373.5|18371429.3|23570146.5|23570146.5|23570146.5|23570146.5|coinbase|15132|BTC_USD|42749.645|0.005778|6587|58|140|267|348|438|723|999|1235|1511|1739|1972|102|244|348|465|575|865|1330|1708|2035|2298|2569|787784.1|2322688.7|3372743.6|4711575.5|6775865.9|8106654.6|12702105.2|14990895.4|17335997.7|18313340.4|19806599.1|1027964.8|2701822.6|5358621.2|5589430.5|7804348.8|11017577.3|12772004.9|13495283.5|16146893.0|17900834.4|18979467.6|bitfinex|2500|BTC_USD|42736.5|0.007020|16122|28|80|125|160|205|322|410|503|612|729|836|40|90|142|190|239|341|453|551|622|688|747|840471.3|3252863.5|4700804.2|14505353.8|16321933.3|20141877.1|22640354.0|24636493.4|29186290.8|36034472.8|40794351.2|1163012.7|4321506.2|9746683.0|13949902.5|16445722.4|20290241.4|24865302.9|28795910.4|32191881.0|32815636.2|34981531.9|bitstamp|3436|BTC_USD|42749.16|0.053849|8507|21|51|63|68|87|118|147|179|210|236|267|28|53|68|81|92|120|144|167|193|235|277|253512.2|1107709.5|1536205.9|1997508.2|4004542.0|4465350.7|6058337.6|7698712.3|8142310.6|8557453.3|8765384.7|370970.4|1742914.2|3401793.0|3899303.0|5503179.9|7254803.3|7510745.0|7665168.6|8174138.6|8361675.8|8387402.1
1642429561|2|2022-01-17 14:26:03|binance|5000|BTC_USD|42703.955|0.000023|30678|147|301|524|862|1307|2363|3388|4330|5000|5000|5000|131|411|804|1249|1713|2702|3875|4986|5000|5000|5000|973124.7|1634399.1|2867542.3|5182659.5|7013915.6|10579005.9|16985650.0|20935845.1|28664360.9|28664360.9|28664360.9|1037471.5|1798870.9|3744115.7|6220520.1|8321004.1|13292899.2|18469467.1|22918752.7|22960181.4|22960181.4|22960181.4|coinbase|15126|BTC_USD|42721.095|0.008403|22556|70|149|280|354|460|743|1017|1267|1527|1764|1994|90|225|358|466|586|860|1307|1710|2043|2314|2574|916911.9|2264771.9|3072375.0|6119790.1|6669514.2|8541430.0|12647774.5|14928028.2|17402499.4|18254382.8|19823389.5|1325419.3|2797226.1|5780654.9|6065966.4|8244985.6|11499797.2|13251556.8|13884055.0|16437347.7|18396089.5|19246331.5|bitfinex|2500|BTC_USD|42720.5|0.002341|342|31|77|119|158|213|322|414|509|620|737|840|33|84|141|188|237|336|449|551|624|690|746|865649.2|3452054.4|4821600.9|13263887.1|16875304.3|19853245.8|23377647.7|25398935.7|29949762.3|37277951.7|41539579.4|1021252.2|3804310.3|8907184.3|12186961.5|15952097.1|19297720.3|24192868.9|28399963.6|31844048.4|37300020.0|39020165.6|bitstamp|3436|BTC_USD|42726.52|0.036745|10216|24|52|63|74|89|122|149|181|213|240|268|25|57|74|87|99|126|149|171|200|239|279|292091.9|1210533.0|1612628.6|2534416.1|4105445.1|4686332.7|6149364.8|7831809.8|8530347.7|8636029.4|8841848.9|348901.4|1754903.8|3555173.4|3932141.1|5535807.7|7328862.1|7672698.2|7824892.9|8336138.3|8523141.3|8542767.9
1642429621|2|2022-01-17 14:27:03|binance|5000|BTC_USD|42714.375|0.000023|28838|131|295|506|839|1267|2322|3352|4300|5000|5000|5000|177|443|822|1282|1753|2764|3938|5000|5000|5000|5000|998241.6|1711795.3|2578195.1|4352886.8|7077260.2|10465529.2|16831646.5|20969785.1|22550368.6|22550368.6|22550368.6|1114371.6|1722886.9|4011485.7|6094251.7|8350487.1|13317753.4|18493126.5|22822740.3|22822740.3|22822740.3|22822740.3|coinbase|15117|BTC_USD|42731.425|0.000023|16122|57|133|268|343|442|725|1004|1248|1509|1745|1972|100|241|365|475|591|878|1325|1722|2049|2323|2581|864153.9|1717614.6|2959120.9|6003519.5|6442666.8|7820945.1|12512430.8|14683877.6|17061061.8|18090345.4|19621044.1|1239133.4|3113678.9|5830963.4|6129425.9|8350074.8|11561694.0|13308863.4|13941068.8|16488248.5|18468353.1|19322081.5|bitfinex|2500|BTC_USD|42722|0.004681|21464|38|87|128|163|218|326|419|514|623|741|844|30|79|134|182|231|329|440|540|613|679|735|942437.4|3627969.5|4840392.2|13276551.7|16887063.7|19976490.0|23406748.8|25428893.8|29976267.6|37138234.4|41569500.3|1034730.6|3864498.4|9234465.1|12619377.0|16330250.8|19800248.5|24914059.4|28797575.2|32241791.6|37697763.1|39417908.7|bitstamp|3433|BTC_USD|42732.16|0.045071|20654|23|50|60|69|84|117|146|178|208|237|265|31|61|77|91|103|129|152|176|203|242|284|291563.6|1185548.9|1587644.5|2049934.7|4055901.0|4655856.2|6124380.7|7806825.7|8193807.5|8611045.3|8816864.7|571210.0|1946572.5|3746863.2|4123851.6|5856969.3|7520551.9|7864387.9|8018793.3|8527828.0|8714831.0|8735097.0
1642429681|2|2022-01-17 14:28:03|binance|5000|BTC_USD|42724.215|0.000023|132821|115|276|476|794|1212|2277|3309|4258|5000|5000|5000|190|463|844|1301|1771|2785|3976|5000|5000|5000|5000|1094841.2|1647722.5|2377663.6|4240186.2|7133537.9|10548663.7|16908800.4|21030995.0|22680534.8|22680534.8|22680534.8|1462698.7|2216104.6|4340737.8|6423802.7|8725794.8|13643060.8|18853789.0|23172783.6|23172783.6|23172783.6|23172783.6|coinbase|15120|BTC_USD|42739.85|0.006177|2446|57|128|262|342|433|725|994|1235|1504|1738|1964|110|248|368|482|598|886|1344|1734|2058|2327|2589|1075465.6|2129569.7|3214597.7|4781697.1|6711467.7|8082159.3|12719916.2|14932298.0|17255004.3|18349746.5|19740738.7|1400994.1|3083662.6|5807128.9|6105449.2|8349496.9|11560912.9|13287328.3|14039791.0|16465507.9|18443764.8|19340920.9|bitfinex|2500|BTC_USD|42731.5|0.002340|25720|36|82|119|155|205|320|408|503|613|729|836|37|88|145|195|241|339|451|550|623|688|747|1128344.7|3430343.6|4878988.1|13270379.4|16304283.9|20014366.4|22841971.8|25474008.2|30013384.8|37012754.7|41618776.5|1011557.4|4099781.9|10061751.0|14886857.5|16753131.8|20451482.5|25349223.6|29235421.2|34873949.5|38133116.7|39855023.3|bitstamp|3437|BTC_USD|42745.63|0.037618|7566|24|51|65|72|89|120|150|181|213|240|269|28|58|72|86|98|124|148|172|197|240|281|271652.7|1114311.5|1572424.1|2344290.1|4062585.2|4523393.9|6130964.7|7756755.5|8200412.1|8616590.0|8814480.8|537318.0|2052007.4|3671441.7|4177543.7|5781520.6|7533023.6|7788959.5|7943409.3|8452358.5|8639916.5|8664988.6
1642429741|2|2022-01-17 14:29:03|binance|5000|BTC_USD|42713.495|0.000023|54933|137|297|503|829|1260|2307|3341|4286|5000|5000|5000|161|443|827|1284|1755|2759|3936|5000|5000|5000|5000|1146081.5|1869979.7|3135298.4|4626460.6|7340344.3|10725986.0|16953011.0|21085551.7|28844306.4|28844306.4|28844306.4|1086688.2|1830056.5|3951112.3|6221950.0|8316689.8|13392163.4|18531129.8|22909196.5|22909196.5|22909196.5|22909196.5|coinbase|15088|BTC_USD|42730.35|0.005663|52619|56|120|243|318|415|699|975|1220|1480|1717|1945|93|229|355|467|584|868|1318|1714|2043|2315|2574|1090426.8|2120356.2|2972450.1|6149265.4|6462057.1|7853731.3|12528698.6|14700151.8|17077331.1|18138286.9|19638133.4|1157368.1|3085005.0|5802154.0|6130974.8|8319704.5|11533691.3|13280631.9|13913569.8|16460889.3|18436570.1|19294556.3|bitfinex|2500|BTC_USD|42728.5|0.007021|17186|31|76|115|154|204|318|407|502|609|726|835|37|87|139|188|236|333|443|543|618|683|739|800573.2|3304394.5|4753079.7|14454046.9|16601439.7|20021841.7|22739762.1|25375197.2|29916859.6|36915646.5|41518671.0|1135613.5|3902019.3|9389490.3|13430191.7|16089768.2|19586259.7|24712750.9|28596964.0|34238120.1|37497287.3|39217008.0|bitstamp|3436|BTC_USD|42738.165|0.033015|3604|26|52|63|73|87|121|150|181|212|240|268|31|58|76|90|102|127|151|176|201|242|283|284411.7|950760.9|1380268.5|2153102.2|3870429.7|4470405.4|5938929.8|7621354.3|8008356.6|8424740.8|8622425.3|385177.2|1761739.6|3662343.1|4168445.1|5772421.9|7435983.7|7779840.3|7934310.6|8443259.9|8630531.6|8655233.3
1642429801|2|2022-01-17 14:30:03|binance|5000|BTC_USD|42708.785|0.000023|28565|142|300|509|836|1275|2324|3354|4300|5000|5000|5000|151|448|833|1288|1757|2751|3930|5000|5000|5000|5000|1003487.9|1857853.0|3135974.6|5059643.3|7166518.7|10608772.2|17056506.4|21095774.4|28838883.9|28838883.9|28838883.9|964918.9|1893648.5|3948461.2|6266122.4|8531841.5|13279340.2|18557971.9|22903992.0|22903992.0|22903992.0|22903992.0|coinbase|15102|BTC_USD|42729.555|0.000023|7085|66|132|257|332|430|715|990|1235|1495|1732|1960|93|214|333|446|561|847|1295|1694|2021|2295|2554|849372.9|2045592.6|2927762.0|6103274.7|6384499.1|7777837.0|12458315.1|14623616.9|17000855.8|18062862.6|19561620.8|1282934.2|3127607.8|5815736.4|6115794.7|8333474.9|11547413.2|13293879.2|13927355.8|16474664.1|18450356.1|19308342.2|bitfinex|2500|BTC_USD|42724.5|0.002341|5491|31|79|117|154|207|318|409|505|611|729|836|35|86|142|192|242|341|450|552|628|694|749|862658.2|3396676.7|4845285.2|14419915.3|16888948.2|20114072.9|23445552.4|25468221.8|30013065.9|37175229.2|41610622.0|1171058.7|4215991.2|9145667.3|12512747.6|16223494.1|19594348.9|24193345.3|28731003.8|32176850.8|37631633.8|39351339.8|bitstamp|3433|BTC_USD|42730.375|0.035080|12254|21|50|61|72|85|119|147|179|211|238|265|25|58|73|86|99|125|148|170|199|238|280|239297.7|1153354.3|1819721.0|2474067.5|4020536.5|4625963.4|6089016.2|7771461.2|8469999.1|8575680.8|8772511.7|371002.8|1824860.0|3616002.9|3992970.6|5726109.1|7389691.6|7733527.7|7885722.4|8396967.8|8583970.7|8604236.7
1642429861|1|2022-01-17 14:31:02|binance|5000|BTC_USD|42714.995|0.000023|188642|154|312|509|844|1271|2324|3358|4297|5000|5000|5000|170|448|831|1293|1763|2775|3953|5000|5000|5000|5000|1241484.9|2077587.8|2916439.0|4698468.0|7423408.4|10850925.9|17215134.4|21348949.9|22928801.5|22928801.5|22928801.5|988450.7|1967278.8|3928840.8|6198646.1|8456927.4|13363258.7|18552831.6|22820026.5|22820026.5|22820026.5|22820026.5|coinbase|15119|BTC_USD|42738.265|0.002644|16577|65|141|265|342|435|725|998|1237|1504|1739|1966|104|235|351|466|584|869|1324|1718|2042|2313|2573|1015922.0|2062399.3|3165804.3|4731061.9|6663507.6|8043270.8|12680497.6|14892711.8|17215006.1|18309752.4|19701168.8|1248955.0|2954346.1|5665839.2|5965626.4|8209677.6|11412965.0|13146067.8|13893416.1|16323943.7|18303962.5|19201111.0|bitfinex|2500|BTC_USD|42726|0.004681|1003|37|82|117|155|210|322|413|509|615|733|840|39|91|149|200|251|347|457|558|633|699|755|995000.8|3436226.3|4884143.7|13773259.5|16928623.2|20142308.6|23474068.3|25497243.2|30041351.0|37204260.7|41639735.8|949119.1|4518985.6|8566013.1|13123215.6|15642544.6|19000476.6|24253056.7|28137131.6|31582847.0|37037630.0|38757350.7|bitstamp|3435|BTC_USD|42735.105|0.042892|33093|25|52|63|73|86|120|149|181|211|239|267|28|57|74|89|101|126|150|175|200|241|282|301362.9|1001756.7|1402445.7|2175150.7|3892457.8|4492433.5|5960957.9|7643402.9|8030384.7|8446768.9|8644453.4|462759.0|1846466.7|3646763.5|4152913.6|5756890.4|7420452.2|7764308.8|7918779.1|8427728.4|8615000.1|8639701.8
1642429921|1|2022-01-17 14:32:02|binance|5000|BTC_USD|42695.005|0.000023|37882|151|308|535|873|1333|2382|3403|4357|5000|5000|5000|128|415|811|1263|1716|2710|3875|5000|5000|5000|5000|917754.4|1714687.1|3042891.5|6082759.0|7438482.9|10684048.4|17212494.8|20983669.4|28680800.8|28680800.8|28680800.8|946956.6|1852333.3|3103033.2|6348296.3|8583077.4|13222070.1|18149976.9|22984405.0|22984405.0|22984405.0|22984405.0|coinbase|15097|BTC_USD|42717.1|0.000515|2288|68|137|260|335|439|724|995|1251|1508|1743|1977|86|228|349|463|586|860|1302|1710|2039|2313|2574|916393.5|2138366.7|3325990.6|6575455.8|6919814.9|8805608.2|12891830.9|15243436.4|17648686.3|18499822.5|20126672.9|1202576.1|2294660.9|5965409.1|6270138.2|8424983.7|11669650.8|13411190.7|14036016.2|15655038.5|18591067.1|19439016.1|bitfinex|2500|BTC_USD|42709.5|0.002341|34503|30|74|116|153|209|319|410|508|615|732|834|35|82|143|190|243|343|447|553|630|697|750|889022.0|3610265.3|10578230.5|14292603.6|16854635.9|20070421.8|23410596.8|25475499.1|34550604.2|37859059.8|41595465.1|1142561.8|3903654.9|8409972.9|11723797.8|15701517.6|19114864.9|23492541.3|27902551.0|31780733.6|37253325.7|38972926.2|bitstamp|3427|BTC_USD|42713.69|0.035258|7005|22|46|56|70|81|114|143|175|205|234|264|27|60|81|95|106|132|157|177|205|244|285|251386.7|1109600.4|1631631.7|3574056.2|3856986.7|4437874.4|6026507.0|7583426.7|8281889.4|8391095.8|8678984.6|436957.3|1508036.0|3730406.0|4107394.4|5711003.9|7504074.8|7847951.5|8000105.4|8077322.3|8671983.5|8717399.6
1642429981|1|2022-01-17 14:33:02|binance|5000|BTC_USD|42695.005|0.000023|62868|169|329|555|894|1355|2402|3423|4377|5000|5000|5000|104|391|790|1242|1695|2688|3851|4984|5000|5000|5000|1202413.9|1999006.5|3398991.3|6441576.8|7796970.2|10898240.2|17565287.1|21336409.9|29031432.0|29031432.0|29031432.0|765971.6|1698000.1|2940727.6|6188841.0|8423664.0|13062494.2|17984807.9|22819820.2|22835268.8|22835268.8|22835268.8|coinbase|15098|BTC_USD|42714.115|0.000023|13467|74|145|268|338|446|728|1001|1255|1511|1749|1984|84|222|339|456|579|852|1291|1699|2033|2305|2569|911881.1|1766060.2|3816418.6|6098601.6|6465768.3|8340416.3|12403885.6|14756348.2|17163029.9|18030167.8|19683057.8|1157047.7|2429488.4|6096317.6|6372417.0|8556243.4|11799401.5|13541595.0|14166667.2|15786215.2|18711013.2|19570279.1|bitfinex|2500|BTC_USD|42715.5|0.002341|49748|32|75|114|152|205|310|401|496|606|723|827|36|78|136|184|236|336|442|547|619|686|742|938459.3|3708462.3|10458339.0|13721423.0|16969220.7|20170238.8|23485043.2|25508541.4|34631106.8|37575755.0|41667223.1|1126923.7|3855434.0|9382047.6|12768377.7|16663228.9|20021350.4|24919502.2|29127327.9|32545472.9|38017891.4|39737996.3|bitstamp|3430|BTC_USD|42716.885|0.035466|20587|22|49|59|72|84|117|145|177|208|237|267|27|59|78|92|103|129|154|175|202|242|282|279895.9|957422.3|1479450.7|3421854.8|3704805.7|4285693.4|5748746.0|7431225.3|8129708.4|8238914.8|8526803.6|383247.0|1119614.9|3221091.2|3598480.1|5202089.7|6995160.6|7339037.2|7491211.3|7568408.0|8189223.0|8208485.4
1642430041|2|2022-01-17 14:34:03|binance|5000|BTC_USD|42697.885|0.000023|32873|169|337|562|894|1351|2397|3425|4372|5000|5000|5000|116|414|803|1253|1707|2705|3871|4988|5000|5000|5000|1297738.0|2086529.8|3498104.2|5690197.2|7472879.5|11090366.3|17648165.8|21433411.8|29128314.3|29128314.3|29128314.3|783631.0|1701911.4|3552342.3|6137836.5|8373938.8|13146396.7|18301630.5|22769220.3|22784528.7|22784528.7|22784528.7|coinbase|15100|BTC_USD|42713.885|0.000773|263|70|146|271|341|449|730|1004|1257|1513|1751|1986|75|224|342|461|583|855|1295|1702|2035|2308|2572|852274.7|2108809.5|4186212.2|6467154.3|6802721.6|8677368.9|12742979.9|15095400.7|17502082.8|18369220.6|20022110.6|812467.3|2129243.3|5810283.6|6177895.7|8259807.6|11512491.6|13255587.8|13880659.1|15500028.5|18424829.1|19284095.0|bitfinex|2500|BTC_USD|42716.5|0.002341|21014|35|83|121|159|211|317|408|503|612|728|832|40|89|146|194|243|342|449|554|625|692|748|825972.8|3622268.4|6976607.2|13710765.6|16893956.7|20095271.9|23410501.9|25434000.0|34557447.5|37326831.7|41593563.8|1275846.8|3909586.7|8944682.7|12223691.2|16124786.7|19482693.5|24381301.7|28588909.1|32006791.0|37479209.5|39199314.4|bitstamp|3431|BTC_USD|42714.735|0.036217|139397|25|51|60|74|85|118|146|179|209|238|268|28|58|79|93|104|130|155|176|203|242|283|387779.9|1026178.8|1548206.2|3490630.7|3773561.3|4354448.9|5817501.5|7500001.2|8198463.9|8307670.3|8595559.2|428989.6|1144571.8|3372024.1|3749413.0|5353022.5|7146093.4|7489970.1|7642144.2|7719340.9|8314002.1|8359418.2
1642430102|1|2022-01-17 14:35:03|binance|5000|BTC_USD|42640.965|0.000023|76948|166|309|591|988|1540|2585|3566|4504|5000|5000|5000|109|236|659|1038|1485|2472|3567|4763|5000|5000|5000|801523.2|1448546.7|3033244.4|5808430.6|7418476.2|11583041.7|18556452.4|21203925.8|28270362.2|28270362.2|28270362.2|1037020.3|1471714.7|2654696.0|5325186.2|7065053.2|12134216.8|15928130.1|21484080.5|23026974.0|23026974.0|23026974.0|coinbase|15050|BTC_USD|42661.315|0.008837|10809|65|151|253|327|472|745|1003|1266|1525|1738|2011|78|188|348|444|564|811|1193|1644|1997|2281|2544|647593.2|2107847.4|4338132.1|6208695.5|7189922.0|8554359.2|12634259.6|15300633.7|17432526.6|18502585.6|21947471.8|1110636.6|2525117.7|4217890.2|6299676.9|8534676.1|9739078.7|13423818.7|14002458.7|15523260.2|17909503.7|19126480.3|bitfinex|2500|BTC_USD|42661.5|0.002344|33884|31|74|119|165|225|328|418|513|627|748|841|31|87|134|176|235|328|439|544|615|686|745|1013274.1|3760215.6|7480409.6|13391081.0|16430087.6|19594547.4|22646517.6|25485280.4|33506998.0|38205793.8|40516962.3|892967.0|3487116.9|6953379.6|10406202.2|14633991.2|18065270.5|22644607.7|27536276.5|31460749.6|36584929.8|38764639.1|bitstamp|3424|BTC_USD|42663.525|0.027729|5631|24|45|56|71|86|115|145|180|208|238|272|23|45|63|73|86|114|138|158|185|218|263|332091.2|674063.2|1642157.9|3359752.7|3642865.1|5332371.1|7117408.2|7285748.2|8001442.3|8053574.3|8862912.8|374602.7|970430.6|1770572.1|3339044.2|5156121.4|5575076.1|7280616.3|7430065.6|7652367.1|8138790.4|8293482.1
1642430161|2|2022-01-17 14:36:03|binance|5000|BTC_USD|42648.915|0.000023|45533|180|350|628|1023|1557|2603|3596|4535|5000|5000|5000|112|263|669|1045|1503|2480|3618|4777|5000|5000|5000|1087219.0|1778899.3|3206683.4|6131680.4|7449431.3|11556097.0|18906945.4|21558253.5|28607106.2|28607106.2|28607106.2|919657.3|1415253.3|2524528.3|5163183.8|7094720.8|12003484.5|17894059.2|21391467.5|22943775.0|22943775.0|22943775.0|coinbase|15092|BTC_USD|42671.535|0.000023|3009|68|169|286|347|498|773|1037|1289|1551|1770|2042|73|185|337|435|554|806|1202|1638|1991|2275|2535|767476.2|2411332.4|4667418.1|6512029.3|7548405.2|8864464.1|12952194.9|15244593.7|17682438.2|18885850.0|22341662.5|1075538.1|2292516.8|3949641.4|6030370.3|8266107.7|11397154.7|13177590.9|13660113.0|15325816.5|17652127.3|18864244.6|bitfinex|2500|BTC_USD|42660.5|0.002344|1107|39|83|129|177|231|338|427|522|637|758|850|34|90|134|176|230|324|436|541|612|684|743|1191572.4|3818909.5|9510418.0|13522443.7|15811567.9|18977064.1|21414569.4|24865643.2|32884727.8|37808566.6|39894278.3|851969.1|3639402.1|7297649.2|10631014.1|14732796.3|17968203.1|22743573.6|27635242.4|29803800.2|36683895.5|38863604.9|bitstamp|3429|BTC_USD|42673.775|0.038829|9591|24|47|61|74|89|120|149|181|213|241|277|31|47|61|73|87|113|139|156|184|218|262|295222.0|980887.1|1972987.1|3519941.1|3973574.1|5663200.3|6018692.9|7572695.4|8332271.6|8380079.6|9193742.0|518377.4|1556976.5|2139213.3|3779308.1|5529192.6|7447255.2|7795463.3|7798706.8|8021029.0|8507577.6|8662635.9
1642430221|1|2022-01-17 14:37:02|binance|5000|BTC_USD|42644.055|0.000023|28456|173|338|614|1012|1564|2603|3587|4531|5000|5000|5000|129|282|690|1060|1525|2498|3599|4795|5000|5000|5000|1019946.5|1729835.7|3272617.3|6244053.9|7889069.1|12018248.9|18841346.5|21495528.2|28583708.3|28583708.3|28583708.3|901919.6|1422541.5|2566129.7|5205204.8|7160692.9|12039578.7|15841469.0|21438108.0|21957598.7|21957598.7|21957598.7|coinbase|15073|BTC_USD|42663.005|0.000023|11834|72|165|274|345|493|765|1023|1286|1540|1758|2030|84|185|343|437|560|806|1189|1638|1993|2276|2537|781160.5|2236283.9|4528676.5|6428411.2|7381279.9|8745744.8|12826142.4|15493579.3|17561344.4|18728017.9|22174391.3|1023328.0|2359099.0|4090951.9|6143849.4|8407849.9|9538313.8|13223651.7|13795027.0|15316254.5|17776341.5|18917865.5|bitfinex|2500|BTC_USD|42660.5|0.007032|2513|36|86|131|177|231|337|426|521|636|757|848|37|88|131|173|228|322|435|540|610|682|741|1004311.6|3752454.8|8594496.7|12606074.9|14895193.8|18059934.8|20497440.1|23948513.9|31967598.5|36891437.3|38977149.0|1053125.9|3741182.4|7599737.4|10932630.0|15182393.9|18268945.8|23044339.4|27936008.2|30104697.4|36984792.6|39164502.0|bitstamp|3427|BTC_USD|42663.895|0.035463|12669|23|46|59|74|89|118|147|183|211|241|275|27|50|67|77|90|118|142|162|189|222|267|251770.3|1114287.7|2093075.6|3810670.4|4093782.8|5783288.8|6138781.3|7736665.8|8452360.0|8504491.9|9313830.4|486721.8|1361180.5|2155737.1|3724209.3|5541286.4|5960241.1|7665781.3|7815230.7|8037532.1|8523955.5|8678647.1
1642430281|2|2022-01-17 14:38:03|binance|5000|BTC_USD|42678.125|0.000023|42583|125|322|590|941|1448|2481|3503|4438|5000|5000|5000|133|349|745|1141|1623|2612|3776|4907|5000|5000|5000|1024729.3|1544760.9|3159617.9|6041245.6|7244499.2|10940562.5|17310233.2|21037781.4|28740617.9|28740617.9|28740617.9|1008133.7|1765143.0|2875525.1|5405616.2|8444573.1|12945092.6|18056374.5|21598916.5|22946163.5|22946163.5|22946163.5|coinbase|15107|BTC_USD|42697.665|0.000023|21250|58|148|289|351|474|753|1025|1270|1531|1764|2025|82|212|339|448|567|832|1254|1673|2007|2287|2550|947195.1|1948669.9|4346107.8|6318650.0|6692919.3|8574902.0|12724550.3|14979838.8|17393434.9|18304655.6|22130888.0|1148655.7|2378738.9|5763119.2|6159801.9|8238717.5|11400120.4|13145631.1|13760631.1|15306349.2|17616715.3|19114222.8|bitfinex|2500|BTC_USD|42684.5|0.002343|25829|36|83|126|172|223|332|422|518|628|746|843|36|82|126|170|225|321|431|535|610|678|737|1020325.9|3398257.1|8268740.6|12272172.5|14873333.3|17455801.4|20352869.2|23658086.8|29456940.8|36002444.1|38960466.8|973452.1|3697302.0|7671364.2|11409407.1|15330168.9|18946048.4|23157193.4|27759627.5|31689640.5|36806917.8|38979609.2|bitstamp|3431|BTC_USD|42696.525|0.038575|16168|24|49|62|75|88|119|149|180|212|240|277|27|50|65|79|90|117|140|161|185|222|268|308563.9|594536.5|1596807.3|3164938.6|3617980.4|4070385.7|5659073.0|7216615.3|7915143.2|8023669.2|8838614.0|479821.3|1128182.7|2100755.3|3672001.6|5275611.1|7068702.7|7412538.7|7564690.9|7638104.7|8125134.8|8280878.5
1642430341|2|2022-01-17 14:39:03|binance|5000|BTC_USD|42694.995|0.000023|29278|130|317|582|925|1388|2439|3459|4412|5000|5000|5000|148|408|788|1239|1689|2685|3850|4982|5000|5000|5000|1044755.5|1544956.4|2799106.8|5952485.9|7120363.7|10784387.6|17293622.3|21075152.2|22581596.4|22581596.4|22581596.4|949238.2|1934036.2|2958511.8|6199189.5|8406243.8|13089875.3|17985714.3|22818824.7|22834300.8|22834300.8|22834300.8|coinbase|15118|BTC_USD|42713.3|0.010161|307|63|152|284|353|463|746|1021|1275|1530|1769|2005|90|225|344|458|579|849|1288|1697|2028|2303|2567|900656.8|1752663.9|3990180.3|6183077.5|6583650.6|8458393.3|12529749.9|14879818.7|17286502.9|18160460.8|19825530.8|1099572.3|2261942.4|5978427.0|6273238.5|8324332.7|11503047.9|13245511.2|13864546.4|15483506.8|18407613.3|19266879.1|bitfinex|2500|BTC_USD|42701.5|0.002342|32871|31|78|117|161|215|327|416|513|619|739|836|40|87|138|182|235|335|445|551|625|692|749|1156038.2|3687098.8|7809602.4|11297033.2|14667511.2|17663344.3|20552569.8|23034286.5|25880789.0|35604920.0|39163021.8|748541.4|3720528.3|7257276.7|11375699.0|14491783.1|17846692.8|23064842.1|26820407.2|30607451.0|36123032.3|37888521.1|bitstamp|3440|BTC_USD|42717.51|0.043401|8666|29|53|69|81|94|127|155|187|218|247|277|30|53|70|83|94|120|145|166|194|233|273|601407.6|875562.3|1608871.4|3390961.0|3844532.4|4425420.1|5888472.7|7570952.0|8269435.1|8378641.5|8666530.3|514254.4|1262226.0|3316591.9|3693932.7|5297542.3|7090613.2|7434489.8|7586663.9|7663881.4|8284675.6|8303938.0
1642430401|3|2022-01-17 14:40:04|binance|5000|BTC_USD|42695.015|0.000023|107480|138|308|567|907|1370|2421|3441|4394|5000|5000|5000|127|401|788|1243|1692|2688|3852|4983|5000|5000|5000|1186352.3|1675049.3|2953803.5|5983990.6|7316113.9|11442821.5|17252997.2|21071915.2|22589602.2|22589602.2|22589602.2|818318.3|1743285.4|2785044.7|6124158.8|7787361.7|12960446.5|17856275.0|21717227.1|21732691.9|21732691.9|21732691.9|coinbase|15108|BTC_USD|42717.29|0.010066|988|55|136|271|346|449|735|1006|1263|1519|1754|1989|93|221|331|444|564|838|1282|1689|2019|2293|2553|910049.3|2441244.5|3835397.8|6738670.2|7081104.8|8954833.4|13046384.3|15356491.6|17765894.1|18622013.0|20248882.6|1132827.3|2401469.2|3970977.0|6396099.4|6482292.9|10290422.6|14363568.7|14958873.0|16598356.2|19533003.8|20380951.7|bitfinex|2500|BTC_USD|42711.5|0.002341|4603|32|83|119|159|216|324|414|514|619|737|838|36|83|130|176|227|326|434|540|614|682|737|869113.4|3404433.1|4727701.8|11160398.7|14087481.8|17277793.8|19968406.8|22654927.3|25489441.6|34846292.5|38764391.1|1282203.5|3986886.6|8012009.5|11993747.1|15372616.6|18930696.7|23930739.6|27783246.0|31561991.1|37034586.3|38754687.4|bitstamp|3433|BTC_USD|42718.74|0.031555|5639|23|50|61|75|88|121|149|179|211|240|269|23|49|66|82|92|120|145|165|195|233|273|366236.9|1198142.7|1840723.8|3830552.6|4113544.9|5947993.4|7512653.2|7765533.1|8464071.1|8573277.5|8861060.5|262794.8|1223457.4|1871630.2|3989473.9|4252491.3|6104352.2|8046270.6|8058325.9|8730371.2|8917143.1|8936405.4
1642430461|1|2022-01-17 14:41:02|binance|5000|BTC_USD|42690.625|0.000023|31430|171|342|593|936|1409|2459|3473|4425|5000|5000|5000|132|384|788|1235|1681|2675|3841|4969|5000|5000|5000|1228467.2|1968744.4|3260043.6|6329690.3|7682992.8|11743408.4|17432328.7|21244555.6|22749001.4|22749001.4|22749001.4|994217.4|1661987.2|2922436.5|6254609.3|7859632.7|13063051.7|17979499.2|21819110.0|21853770.3|21853770.3|21853770.3|coinbase|15111|BTC_USD|42710.605|0.000023|11375|59|144|277|348|463|744|1018|1273|1529|1764|2004|93|221|341|454|573|846|1282|1688|2023|2298|2562|767699.5|2298846.4|4202398.2|6587626.8|6956784.2|8832556.3|12897640.6|15209250.2|17622825.4|18493009.4|20178779.8|1166866.4|2275907.6|3494756.7|6593745.5|6650972.3|10445485.7|14519979.5|15113190.5|16750745.9|19679958.7|20528165.1|bitfinex|2500|BTC_USD|42713.5|0.002341|29235|33|82|119|159|213|318|411|508|614|732|834|39|85|134|179|231|330|438|545|617|684|740|818735.9|3502215.6|4833042.5|11271938.3|14205194.0|17405348.3|20711492.2|22775961.4|25619697.1|34970099.1|38895060.9|1405463.3|4136178.2|9472649.1|13921174.5|16847110.1|20248912.1|25256031.6|29463734.6|35074217.2|38349280.8|40069386.4|bitstamp|3433|BTC_USD|42715.57|0.043076|12283|25|51|62|75|89|121|149|180|211|240|270|28|54|71|87|96|124|150|170|198|238|278|374063.7|1152313.2|1771351.3|3761159.6|4044251.9|5878600.4|7443260.2|7696195.0|8394678.1|8503884.5|8791773.4|525793.0|1496073.8|2144250.6|4261884.3|4524801.7|6376742.1|8318681.0|8330736.2|8568738.4|9189553.4|9208815.8
1642430521|2|2022-01-17 14:42:03|binance|5000|BTC_USD|42708.215|0.000023|24516|141|331|570|904|1347|2398|3430|4374|5000|5000|5000|160|430|816|1270|1731|2734|3908|5000|5000|5000|5000|1254447.7|1986529.8|3196239.7|5356203.4|7438717.5|11712040.0|17477796.4|21302065.5|22717319.8|22717319.8|22717319.8|994968.8|1977683.8|3666340.5|6499625.2|8022342.8|13332087.8|18577330.7|21932751.7|21932751.7|21932751.7|21932751.7|coinbase|15146|BTC_USD|42731.655|0.003112|154|62|148|292|372|472|754|1035|1281|1540|1776|2003|123|245|361|474|587|873|1323|1719|2048|2320|2579|803280.1|2204084.6|3541791.6|6849693.3|7133374.0|8509215.0|13195053.3|15375402.2|17715087.3|18744370.9|20280052.1|1241702.8|2314358.9|3902722.7|6343891.5|6468629.8|10233293.3|14331616.8|14940886.9|17508538.9|19488190.2|20341919.7|bitfinex|2500|BTC_USD|42721.5|0.002341|18556|29|79|122|160|212|320|413|507|616|732|835|39|90|140|189|238|338|450|551|626|690|746|709141.4|3369963.4|5127687.6|10898594.5|14331818.2|17426048.5|20840743.9|22862860.4|25747882.1|34576948.8|39009060.8|1361105.2|5412468.9|7438035.4|12100027.6|14776416.1|18400573.9|23186269.8|27393081.7|35662118.0|36286597.7|38006743.6|bitstamp|3436|BTC_USD|42725.33|0.056360|26242|23|52|66|75|91|124|151|182|214|242|268|24|51|66|81|92|120|145|166|196|235|275|373068.4|1112217.3|1822836.7|3598105.0|4073636.6|5908085.0|7472724.3|7725624.8|8424162.8|8533349.0|8726675.3|405762.7|1432074.2|2056521.1|4152939.2|4416013.8|6267837.6|8230139.5|8242215.4|8914266.2|9101269.2|9120895.9
1642430581|1|2022-01-17 14:43:02|binance|5000|BTC_USD|42701.695|0.000023|42059|146|326|564|898|1354|2400|3429|4375|5000|5000|5000|148|428|825|1274|1733|2730|3898|5000|5000|5000|5000|1216058.7|1907366.5|3097974.5|5333210.1|7331161.7|11617093.7|17466223.5|21190903.9|22707397.8|22707397.8|22707397.8|989771.8|2009157.5|3105704.5|6405802.9|8102273.8|13401440.1|18566392.4|21998540.3|21998540.3|21998540.3|21998540.3|coinbase|15111|BTC_USD|42722.885|0.000023|52431|60|137|270|347|453|736|1008|1258|1515|1751|1980|112|237|354|463|581|857|1303|1707|2038|2311|2572|780515.9|1652248.4|3002494.2|6311704.0|6705650.9|8575079.2|12666556.1|14904856.1|17383463.4|18236170.9|19809009.1|1467340.4|2667964.6|4256614.1|6688502.4|6821193.1|10576507.7|14659017.2|15295268.1|17861703.0|19820504.2|20697315.4|bitfinex|2500|BTC_USD|42715.5|0.002341|2428|36|85|126|166|218|325|418|514|621|739|842|38|88|139|186|239|338|447|552|623|689|745|1064301.0|3548636.7|5290875.6|10980420.6|14410383.0|17611513.2|20933241.2|22956521.4|25843148.5|35013724.9|39105195.5|1168630.3|4130484.4|8523151.0|12972930.7|15897671.9|19298793.3|24324526.9|28532076.1|34141990.6|37416878.2|39136983.8|bitstamp|3437|BTC_USD|42725.295|0.034289|21106|22|53|66|76|92|125|152|183|215|243|269|28|55|70|85|96|124|149|170|200|239|279|295479.9|1087172.8|1777175.5|3574009.1|4049540.7|5883989.1|7448628.4|7701528.9|8400066.9|8509253.1|8702579.4|445857.6|1473729.3|2098221.8|4194639.9|4457714.5|6309538.3|8271840.2|8283916.1|8955966.9|9142969.9|9162596.6
1642430641|2|2022-01-17 14:44:03|binance|5000|BTC_USD|42715.035|0.000023|89623|141|330|557|887|1306|2356|3387|4325|5000|5000|5000|164|434|823|1279|1748|2768|3941|5000|5000|5000|5000|1414347.4|2199951.1|3136092.1|5556265.8|7668574.9|11918490.1|17588224.0|21499116.2|22955911.8|22955911.8|22955911.8|928356.0|1943704.7|3690454.2|6282899.2|7977977.7|13433803.4|18588310.0|21918756.9|21918756.9|21918756.9|21918756.9|coinbase|15137|BTC_USD|42738.685|0.001427|124|64|149|284|365|455|746|1018|1255|1523|1757|1986|122|246|356|472|587|873|1331|1722|2047|2317|2577|789994.4|1956071.1|3171733.8|6521271.6|6801893.4|8169209.8|12806450.9|15017853.1|17303058.3|18392880.2|19789298.6|1285823.4|2335421.4|3927143.6|6368124.9|6516352.3|10272702.9|14357039.0|15081339.3|17532327.8|19511904.3|20409052.8|bitfinex|2500|BTC_USD|42723.5|0.002341|163024|39|82|125|161|213|321|415|510|617|734|837|35|84|134|185|236|333|444|544|618|681|737|1211195.4|3590926.0|7098269.1|12774793.7|16208035.6|19300987.0|22732416.8|24754554.2|27639147.2|36464664.5|40797902.1|1155556.5|4005839.0|7484841.0|12137476.0|14813939.9|18437579.8|23563887.8|27447663.8|35718328.1|36341177.1|38061323.0|bitstamp|3439|BTC_USD|42737.78|0.038327|12254|22|52|66|77|91|125|154|184|215|243|271|27|52|69|83|94|120|145|169|195|236|277|331938.3|1125766.9|1533536.4|3618852.2|4069823.8|5923360.3|7493491.9|7746372.0|8133374.3|8549758.4|8747442.9|502125.5|1499557.7|2479759.9|4349636.6|4613021.3|6335352.6|8277271.4|8291622.9|8961377.6|9148649.3|9173351.0
1642430701|1|2022-01-17 14:45:02|binance|5000|BTC_USD|42715.075|0.000023|62018|148|324|548|878|1300|2351|3382|4320|5000|5000|5000|159|442|833|1290|1757|2774|3943|5000|5000|5000|5000|1069030.8|1847404.7|2862753.6|5247642.3|7369139.8|11564477.6|17091954.1|21013298.7|22471005.3|22471005.3|22471005.3|875516.6|1982840.2|3574689.2|6155871.7|7687407.1|13069225.7|18216173.4|21546092.4|21546092.4|21546092.4|21546092.4|coinbase|15110|BTC_USD|42730.32|0.007208|9426|57|135|265|345|442|727|1002|1247|1506|1742|1970|97|228|349|461|574|859|1311|1707|2037|2308|2567|627582.1|1597912.2|2719282.4|6027070.1|6339856.6|7730195.6|12405294.5|14576349.0|16911107.4|17976631.8|19476478.3|971537.4|2180202.2|4041597.9|6482664.8|6604536.6|10371560.4|14450124.2|15079657.5|17647437.8|19622676.4|20480662.5|bitfinex|2500|BTC_USD|42727.5|0.002340|73773|34|84|127|162|213|322|415|511|618|733|839|38|91|142|189|241|337|449|549|624|688|745|1247357.2|3671541.1|9972748.4|12858747.3|16026858.8|19314899.5|22746440.3|24768636.0|27649586.0|36312028.3|40813067.1|1095258.4|4109820.1|8827520.2|13164807.6|15465135.1|19088496.0|24214812.7|28098755.2|36371197.4|36994488.6|38714209.6|bitstamp|3434|BTC_USD|42739.36|0.034301|8506|22|52|61|72|86|120|149|178|210|238|266|25|50|69|83|95|120|145|169|195|236|278|245932.7|1059149.5|1432872.7|3518097.9|3969069.6|5822606.1|7392737.7|7588963.4|8032620.0|8449004.2|8646688.7|450939.7|1364271.0|2444726.6|4314603.2|4578008.1|6300319.2|8242238.1|8256589.6|8926344.3|9113616.0|9138954.2
1642430761|2|2022-01-17 14:46:03|binance|5000|BTC_USD|42685.335|0.000070|89639|164|331|581|922|1402|2444|3458|4400|5000|5000|5000|108|352|778|1225|1672|2662|3822|4957|5000|5000|5000|1145726.0|1792299.1|3308021.3|6130811.0|7436001.4|11687968.0|17224458.1|20926097.9|28611399.4|28611399.4|28611399.4|835087.9|1820313.1|2773361.3|6315012.8|8033784.3|13217104.2|18183624.4|21977754.7|22073587.6|22073587.6|22073587.6|coinbase|15108|BTC_USD|42704.455|0.000023|13241|69|153|289|357|471|752|1025|1273|1531|1765|2024|78|223|352|465|586|855|1285|1693|2030|2307|2571|1036561.8|2316825.6|4355658.3|6739168.8|7075463.5|8963272.9|13099601.3|15322789.1|17736436.0|18646401.4|22475461.1|1070830.6|2054107.3|3346234.3|6417304.2|6503472.0|10286784.1|14367370.3|14949367.3|16529603.9|18827898.0|20378793.7|bitfinex|2500|BTC_USD|42701.5|0.002342|123|34|82|120|159|213|316|407|503|609|729|825|32|83|134|180|233|334|444|549|623|689|746|1206908.7|3759137.1|10325641.4|13870171.5|16740463.5|19426181.2|22931734.3|24802111.7|29314113.2|37377698.9|40832948.2|875607.1|4050246.9|8401165.3|11990743.7|15700080.3|19121903.0|23936163.8|28345488.4|34328373.3|37646423.0|39411911.8|bitstamp|3427|BTC_USD|42706.775|0.031728|5968|25|48|60|72|87|116|145|176|207|234|273|27|56|77|91|100|129|155|173|201|241|282|386252.5|1285472.9|2323460.1|3997037.6|4279999.3|5985844.7|7676084.6|7803459.8|8501937.9|8610430.9|9425458.5|462137.4|1372359.0|2137422.0|4254918.0|4517835.3|6369796.5|8311735.4|8323728.1|8561087.1|9156240.8|9201286.8
1642430821|1|2022-01-17 14:47:02|binance|5000|BTC_USD|42671.815|0.000023|22075|150|307|570|927|1435|2469|3483|4422|5000|5000|5000|112|323|742|1148|1613|2611|3763|4898|5000|5000|5000|985131.1|1507164.1|3394111.1|6069826.9|7674152.0|11574884.5|17091321.0|20785803.8|28739410.3|28739410.3|28739410.3|856515.6|1580566.1|2662717.8|5486825.9|7269788.2|12931156.2|18096319.2|21631591.1|21982843.6|21982843.6|21982843.6|coinbase|15072|BTC_USD|42691.135|0.000023|17982|57|134|263|324|451|734|998|1251|1511|1739|2001|81|213|338|450|573|830|1254|1671|2006|2294|2549|957345.2|2463973.5|4475929.2|6654699.7|6970655.8|8865168.4|13006504.9|15235226.1|17645641.0|18930317.1|22383372.4|965484.0|2222717.5|3407608.2|6602193.6|6697198.2|10431614.6|14550003.9|15143167.5|16694390.1|19021034.1|20217049.2|bitfinex|2500|BTC_USD|42694.5|0.002342|42517|29|77|117|160|212|313|405|501|609|727|825|38|87|143|189|244|339|450|553|628|695|755|699772.3|3188504.5|8285368.4|11924621.3|13859554.3|16472937.8|19984320.1|21849528.2|26364216.1|34619094.9|37887241.5|876164.0|3788309.7|7982104.2|11288815.5|15403399.7|18671643.2|23825250.4|27734147.3|31665944.2|37191409.7|38965969.3|bitstamp|3421|BTC_USD|42694.77|0.030308|5636|21|43|56|68|82|112|142|171|203|232|268|28|60|80|95|104|131|155|176|201|238|284|357901.2|1018380.6|2100546.8|3774374.3|4056937.0|5762803.0|7453097.6|7580397.4|8278925.3|8387477.4|9202396.1|542028.3|1520077.3|2282427.5|4399944.1|4662861.5|6514702.2|8456600.3|8468654.2|8702873.4|9189903.6|9345647.3
1642430881|3|2022-01-17 14:48:04|binance|5000|BTC_USD|42643.585|0.000023|52469|167|352|642|1039|1589|2627|3611|4552|5000|5000|5000|104|243|647|1028|1488|2464|3561|4753|5000|5000|5000|1103320.8|1878679.6|3326246.5|6308331.4|7965238.3|12090226.9|18877921.0|21473739.9|28817596.0|28817596.0|28817596.0|813161.6|1302533.7|2428844.6|4466762.0|6611301.1|11361056.2|15205056.8|20777012.4|21395810.1|21395810.1|21395810.1|coinbase|15081|BTC_USD|42663.81|0.006282|1563|67|162|277|351|498|773|1030|1295|1547|1764|2037|73|168|333|430|553|800|1182|1630|1985|2267|2527|836395.7|2503922.4|4651947.3|6762024.6|7689798.1|9055217.2|13085361.4|15754026.8|17820488.6|18984989.0|22437642.3|1036981.7|2278258.5|3356841.2|4319930.9|6619465.6|10315080.4|14393008.5|14965738.4|16482399.1|18942484.8|20083566.6|bitfinex|2500|BTC_USD|42663.5|0.011720|27168|37|80|127|175|232|331|423|520|631|752|844|36|78|127|167|222|313|426|530|604|673|734|924405.9|3329737.4|9398478.4|13270607.9|15640125.2|18722566.6|21673568.3|24605829.6|32621400.0|37323269.2|39532001.7|1060412.3|3667766.6|6874598.7|10745483.3|14454251.6|18033233.4|22399126.5|27289848.7|29458664.5|36335641.3|38519877.0|bitstamp|3427|BTC_USD|42662.845|0.057732|20994|25|49|62|75|90|120|150|184|213|242|276|25|55|73|84|97|127|151|171|198|231|276|291150.1|963506.4|2031231.2|3534274.9|3817387.4|5524145.7|7218293.2|7385935.2|8101649.7|8153761.3|8963099.8|366408.9|1479105.5|1813189.4|2543196.3|4404481.0|6385743.1|8185807.6|8335256.9|8578245.0|9064668.4|9219360.0
1642430941|1|2022-01-17 14:49:02|binance|5000|BTC_USD|42658.045|0.000023|34670|153|352|638|1014|1540|2581|3577|4520|5000|5000|5000|136|302|699|1083|1560|2537|3678|4817|5000|5000|5000|1027859.8|1676584.5|3502578.7|6196565.9|7658494.7|11687136.7|17377979.0|21512367.3|28859104.3|28859104.3|28859104.3|1021170.4|1661374.4|2931773.6|4936350.9|7409490.8|12282155.0|18196788.7|21798767.3|22260542.8|22260542.8|22260542.8|coinbase|15097|BTC_USD|42687.155|0.000023|15801|57|154|289|353|483|763|1025|1282|1538|1762|2027|80|202|340|448|569|821|1240|1666|2001|2291|2545|898761.2|2210974.2|4572153.6|6751186.4|7076737.6|9028102.2|13099747.8|15329156.6|17783535.8|19035265.4|22488618.5|1208810.5|2548346.2|3390010.8|6614642.3|6679068.6|10412779.6|14530278.4|15123772.0|16675175.0|19001965.3|20197939.0|bitfinex|2500|BTC_USD|42682|0.009372|24785|27|80|126|173|226|330|422|518|626|746|841|35|86|134|176|228|324|437|541|616|683|742|751588.2|3334241.3|8980241.0|12347824.1|15402662.4|18070389.8|21516894.3|24167800.7|29966965.7|36512615.2|39368048.9|1069483.5|3945474.6|7844585.5|11030435.1|14284274.8|17534866.6|22186504.2|26789136.3|30715941.9|35833169.9|38004302.7|bitstamp|3432|BTC_USD|42688.1|0.049803|25208|23|49|66|78|92|124|154|183|214|244|279|31|55|71|84|95|122|147|167|193|228|273|303986.2|880935.7|2091532.6|3594556.0|4047587.1|5754995.0|7449142.6|7571845.5|8270353.0|8380287.2|9193823.8|504451.6|1656416.9|2146297.4|2878613.3|4526810.7|6378652.0|8320570.3|8332603.5|8566843.4|9053675.0|9209022.6
1642431002|1|2022-01-17 14:50:03|binance|5000|BTC_USD|42611.875|0.000023|27489|182|356|713|1119|1691|2754|3676|4638|5000|5000|5000|111|237|569|956|1411|2377|3420|4655|5000|5000|5000|1094306.4|1902598.7|4412179.1|6778158.9|8226732.7|15743195.8|19029110.1|21682870.1|28727839.8|28727839.8|28727839.8|915082.2|1418719.2|2481637.0|4466552.4|6969094.9|10724727.2|15765932.4|20836263.1|22114951.4|22114951.4|22114951.4|coinbase|15062|BTC_USD|42633.495|0.013722|54755|70|180|275|369|520|804|1048|1312|1561|1784|2042|86|160|334|443|556|796|1122|1610|1978|2256|2523|912024.3|2590212.7|6368119.2|6701205.9|7855659.3|11642901.0|13524510.5|15695544.2|17899509.6|18995713.6|22534382.6|1012758.6|2022001.7|3256567.5|4507729.6|6778640.0|10375317.0|14250534.8|14970651.3|16573606.7|18863541.8|20234575.5|bitfinex|2500|BTC_USD|42639.5|0.002345|47792|36|81|131|176|232|334|424|520|631|753|843|40|87|133|175|227|322|428|542|615|683|747|789728.4|3573611.1|9363030.7|11933635.8|15012431.5|18891937.2|21408367.5|24024258.1|32055165.6|38098328.9|39359345.0|1107032.5|3541392.5|7405237.6|10150615.8|14686794.4|17777750.7|22562599.3|27747495.6|29911662.8|36780602.4|38965869.2|bitstamp|3423|BTC_USD|42637.855|0.036142|5628|23|47|60|76|92|126|150|181|211|241|276|25|52|70|81|95|121|147|168|195|226|268|251543.0|968545.1|3357872.6|3809131.6|4243633.3|5827654.2|7371098.0|7531473.9|8247477.8|8304362.4|9110392.6|386262.9|1308068.9|1745753.0|2467188.5|4337065.1|6297926.1|8023987.5|8267820.6|8350023.7|8997034.0|9149806.4
1642431061|2|2022-01-17 14:51:03|binance|5000|BTC_USD|42609.335|0.000023|29104|129|360|723|1143|1713|2771|3700|4661|5000|5000|5000|116|235|552|929|1383|2342|3387|4626|5000|5000|5000|861945.5|1657108.5|3798528.8|6560804.4|8016750.1|15319711.3|19002470.4|21653779.2|28657364.8|28657364.8|28657364.8|1011556.3|1524171.2|2834010.1|4587178.7|6908635.7|10444347.8|15696289.7|20776003.2|22096339.5|22096339.5|22096339.5|coinbase|15073|BTC_USD|42628.415|0.000023|23330|57|187|290|384|539|820|1063|1328|1576|1797|2055|74|155|317|421|531|772|1098|1583|1952|2236|2502|1026096.9|2451595.3|6193704.6|6778173.3|8058353.8|11870577.2|14070563.7|15906192.3|18124015.2|19196962.2|22599489.7|1022272.5|2171302.8|3481019.7|3958941.4|6368115.1|9965221.0|13839574.2|14548286.3|16136306.4|18452128.8|19824258.6|bitfinex|2500|BTC_USD|42615.5|0.002347|46862|39|91|144|194|247|347|434|532|649|766|853|32|74|115|158|203|298|400|517|592|662|726|1008764.4|3453567.2|11546927.1|14313594.1|16640897.1|20511354.2|23096070.6|25560370.0|33791027.7|39989874.9|40914169.3|750071.1|3392008.6|7026259.9|10789237.7|13156782.6|17133222.1|21094777.7|26866477.9|29270652.2|36238551.2|38410745.3|bitstamp|3426|BTC_USD|42626.4|0.041524|17486|21|47|65|79|97|129|155|186|215|247|281|26|53|65|78|92|117|142|163|191|218|264|247793.5|864123.5|3050367.9|3619126.0|4224763.6|5807988.8|7352497.4|7517073.9|8227867.1|8285094.3|9095483.4|381463.5|1368090.9|1661858.8|2380886.3|4121701.3|6211558.2|7937131.8|8181425.9|8263700.8|8909448.0|9063062.3
1642431121|1|2022-01-17 14:52:02|binance|5000|BTC_USD|42598.745|0.000023|56795|162|395|755|1202|1753|2818|3750|4700|5000|5000|5000|130|265|570|949|1390|2335|3384|4612|5000|5000|5000|917297.4|2086076.2|4070389.1|6520045.4|7854009.5|15421560.6|19159648.1|21694795.7|28583058.5|28583058.5|28583058.5|877090.4|1594733.6|2573829.8|4502780.1|6985679.1|10470469.8|15779865.0|20849294.0|21925733.9|21925733.9|21925733.9|coinbase|15049|BTC_USD|42618.51|0.008635|6453|68|180|280|386|538|817|1052|1324|1567|1784|2043|70|150|300|405|516|758|1082|1554|1925|2213|2475|889956.7|2356390.4|6161112.4|6930340.2|7605755.5|10741038.7|12384356.5|13777428.9|15883486.3|16964448.2|20422444.1|911762.8|2214518.7|3785667.3|4002468.2|6403704.8|9920817.6|13884572.1|14586544.4|15935174.5|18503875.3|19875799.9|bitfinex|2500|BTC_USD|42624.5|0.002346|11638|35|82|137|183|237|340|425|525|640|758|845|36|77|121|165|212|305|409|524|600|668|732|960250.3|3210400.9|9964557.7|12068951.8|15016289.5|19065721.7|20881717.8|24114942.9|32213235.0|38195496.9|39441250.1|1022440.4|3647288.4|8214814.9|11082255.3|15200528.4|18673412.8|22899691.1|28109734.1|30460532.7|37381566.8|39562365.5|bitstamp|3427|BTC_USD|42627.2|0.039271|11565|21|49|66|79|98|130|156|187|216|248|281|25|48|59|72|86|111|137|157|185|213|258|275546.9|1062346.6|3122439.7|3691177.5|4296835.5|5880060.6|7424569.3|7589145.7|8299939.0|8357166.1|9167146.0|367125.7|1423071.6|1616393.8|2335421.3|4076236.3|6166093.2|7891687.3|8135961.0|8218235.8|8864003.4|9017597.3
1642431181|1|2022-01-17 14:53:02|binance|5000|BTC_USD|42623.015|0.000023|21747|131|337|685|1093|1685|2756|3677|4625|5000|5000|5000|140|277|609|994|1438|2406|3464|4692|5000|5000|5000|915382.3|1619257.8|2910885.1|6129138.1|7786954.9|15288878.7|19014175.2|21435435.3|28693983.7|28693983.7|28693983.7|1071328.8|1532670.5|2876000.2|4621988.6|6947026.5|10715041.0|15774754.9|20802117.9|22092026.7|22092026.7|22092026.7|coinbase|15082|BTC_USD|42641.4|0.016463|9872|62|172|289|382|536|811|1062|1322|1575|1799|2057|78|173|331|429|545|783|1122|1599|1962|2243|2501|917920.4|2278349.5|6003246.6|6593691.3|7329680.1|7870045.7|11855345.8|13475234.4|15676382.0|16780448.7|20160134.4|1055798.5|2457032.4|4027641.8|4253287.2|6652208.0|10250032.7|14245297.2|14935927.5|16457531.6|18927286.5|20119884.9|bitfinex|2500|BTC_USD|42644|0.004690|20938|34|89|138|184|242|341|433|528|639|761|853|35|83|126|165|216|306|413|526|599|667|731|973965.3|3292399.6|8860979.4|12014071.3|15008908.7|18428933.7|21038931.6|24261177.7|29802360.1|37676404.9|39588276.4|1102784.2|4040807.6|9934577.5|12210747.3|16600259.4|19566214.5|24537768.5|29068295.3|31228640.8|38098438.8|40282828.3|bitstamp|3433|BTC_USD|42645.94|0.049290|26206|27|55|68|85|98|130|159|191|219|249|286|27|47|64|75|89|115|139|161|189|220|262|352776.0|993505.0|1928919.0|3721124.3|4174203.1|5799156.1|7452824.2|7613827.0|8329521.1|8381652.9|9192745.8|322609.8|1176815.2|1936142.9|2310515.2|4171899.9|6132680.7|7858701.5|8102555.2|8345563.9|8831858.8|8985000.5
1642431241|1|2022-01-17 14:54:02|binance|5000|BTC_USD|42615.335|0.000023|94729|147|369|722|1143|1720|2791|3710|4680|5000|5000|5000|140|281|599|974|1432|2397|3446|4679|5000|5000|5000|1080085.1|1819547.1|3818205.1|6886599.3|8328811.4|15611898.5|19346636.1|22017152.2|29010886.6|29010886.6|29010886.6|1075638.9|1491825.7|2648454.0|4563241.4|6882296.6|10645299.2|15692979.7|20780264.2|21829217.2|21829217.2|21829217.2|coinbase|15066|BTC_USD|42625.735|0.000023|2201|68|183|289|386|544|818|1062|1325|1575|1794|2049|78|163|323|427|539|782|1101|1585|1952|2233|2497|1028246.9|2432759.8|6597704.5|7220643.5|8545560.3|12278071.2|13931479.2|15763788.9|17991779.7|19064417.4|22448158.5|936712.8|2244245.5|4095893.4|4350172.7|6733400.2|10320184.1|14193502.6|14900047.1|16483833.4|18793531.9|20171477.6|bitfinex|2500|BTC_USD|42630.5|0.002346|23708|38|88|139|189|244|347|435|533|647|767|853|32|78|120|161|208|301|407|521|596|663|725|946621.5|3425415.5|9938748.3|12453349.0|15195231.3|19299396.9|21116354.7|24348610.6|32386967.2|38428429.6|39675768.7|980350.9|3644695.5|8169573.7|11364590.6|15277309.1|18669797.7|23395486.1|28104908.3|30499228.5|37374981.0|39555631.1|bitstamp|3430|BTC_USD|42631.895|0.043371|23102|24|52|68|82|98|133|157|190|218|251|284|24|49|62|75|90|114|141|161|189|216|261|326988.3|1005941.0|3151541.1|3720299.3|4325061.5|5909182.4|7452626.1|7618267.5|8329005.9|8386287.9|9196267.7|311687.2|1191351.2|1597410.7|2316438.2|4186414.9|6147110.1|7873237.2|8117044.2|8199273.5|8845020.3|8998614.2
1642431301|2|2022-01-17 14:55:03|binance|5000|BTC_USD|42617.225|0.000727|28724|126|351|708|1127|1691|2765|3683|4648|5000|5000|5000|126|271|590|967|1414|2376|3433|4663|5000|5000|5000|847274.0|1598962.1|3546577.9|6508938.6|7704053.1|15273434.6|19144520.4|21655922.3|28823991.4|28823991.4|28823991.4|866952.7|1433948.4|2731464.6|4486753.1|6772250.3|10536174.3|15590844.5|20671724.2|21964559.3|21964559.3|21964559.3|coinbase|15089|BTC_USD|42643.295|0.009450|4392|60|172|291|384|539|810|1066|1324|1578|1801|2062|83|177|336|430|549|787|1127|1604|1964|2243|2503|762040.7|2022538.8|6473101.9|7062533.6|8374253.6|8878928.3|13354229.8|15620840.2|17826148.7|18881880.6|22309942.9|1127426.3|2230432.2|3794957.5|4020529.4|6419492.8|10017629.4|14013955.2|14703698.9|16218607.9|18687703.8|19881378.6|bitfinex|2500|BTC_USD|42638.5|0.002345|16114|31|83|137|186|242|346|435|531|642|765|855|35|84|124|169|216|309|416|530|602|668|731|810485.1|2992545.2|9476257.2|11790624.1|14799717.6|18515616.7|20809524.7|24036027.9|32063831.5|38107006.5|39368010.8|1007619.7|3629467.6|7517733.0|12023157.7|14658782.4|18176845.3|23150919.3|27681451.7|29841830.4|36710762.7|38894867.5|bitstamp|3431|BTC_USD|42645.625|0.048094|12947|23|51|66|83|96|128|157|189|217|247|284|25|44|61|72|86|112|136|158|186|217|259|273590.3|890647.0|1864972.5|3657177.8|4110256.6|5735209.7|7388877.8|7549880.5|8265574.6|8317706.4|9128799.3|329708.2|1146306.1|1905630.6|2280002.9|4141387.5|6102168.3|7828189.2|8072042.9|8315051.6|8801346.5|8954488.2
1642431362|2|2022-01-17 14:56:04|binance|5000|BTC_USD|42625.095|0.000023|16290|122|350|697|1094|1677|2751|3680|4624|5000|5000|5000|133|278|602|994|1440|2405|3470|4688|5000|5000|5000|989269.9|1788045.8|3015126.2|6209985.0|7872106.0|15378729.9|19314386.3|21739627.2|28996469.1|28996469.1|28996469.1|927947.7|1361840.8|2645780.9|4567624.6|6859253.0|10483499.5|15545475.5|20574799.1|21850914.9|21850914.9|21850914.9|coinbase|15091|BTC_USD|42645.225|0.010482|87|58|178|297|388|543|813|1067|1325|1577|1801|2063|82|168|331|422|543|782|1120|1598|1958|2239|2498|725072.8|2184242.9|6387176.3|6976470.6|8296146.7|8794390.0|13231070.1|15539340.3|17727864.5|18795920.4|22228303.0|1126747.4|1777551.8|3345672.6|3571169.9|5971631.0|9560328.2|13565311.8|14254506.8|15769814.6|18238879.1|19445544.8|bitfinex|2500|BTC_USD|42631.5|0.002346|46459|34|81|131|179|236|341|431|528|642|763|850|29|76|119|161|206|302|411|524|600|666|727|1038527.2|3397190.4|9799355.9|12247081.4|15041888.6|19036948.9|21605337.6|24226407.4|32264099.6|38305741.0|39553080.1|898654.1|3448561.4|8509622.9|12243954.0|15672598.2|19006608.7|24179781.4|28471645.8|34808624.4|37729073.2|39909716.1|bitstamp|3430|BTC_USD|42646.755|0.035665|17033|22|50|65|82|95|126|156|188|216|246|283|28|43|59|70|84|110|134|156|184|215|257|260155.7|855012.8|1829338.3|3621543.5|4074622.4|5674371.4|7353243.5|7514246.3|8229940.3|8282072.2|9094003.0|344657.9|1143132.3|1902456.9|2276829.3|4138213.9|6098994.7|7825015.6|8068869.3|8311878.0|8798172.9|8951314.6
1642431422|0|2022-01-17 14:57:02|binance|5000|BTC_USD|42619.855|0.000023|25127|114|320|659|1072|1654|2728|3646|4609|5000|5000|5000|102|259|574|959|1406|2370|3428|4652|5000|5000|5000|908636.8|1609927.8|2899644.2|6041360.5|7620135.1|15134638.8|19055288.5|21567799.7|28749661.8|28749661.8|28749661.8|829495.7|1259815.6|2283173.5|4231457.8|6556289.6|10302695.8|15409233.3|20478152.9|21823160.6|21823160.6|21823160.6|coinbase|15046|BTC_USD|42633.575|0.000023|2428|40|149|267|360|511|791|1036|1297|1546|1770|2024|60|140|294|396|507|747|1074|1558|1923|2199|2461|510906.3|1796846.3|6234840.5|6857883.7|8137492.8|11886359.5|13222760.7|15393254.5|17593481.3|18693281.1|22075161.7|645124.4|1599511.3|2754231.8|2972583.1|5370968.9|8959441.8|12842904.1|13557209.6|15156223.1|17442196.0|18811712.0|bitfinex|2500|BTC_USD|42643.5|0.002345|159|28|77|124|171|229|337|429|524|635|757|848|32|77|119|162|211|309|414|527|602|668|731|663370.7|2871475.2|8099171.1|11682817.3|14635954.8|18300292.1|21310751.9|23921446.8|29462091.0|37336135.8|39248007.3|762294.6|3706764.6|8495098.1|10544972.9|13620986.8|16578465.4|21549083.7|26079610.5|34811999.8|35097502.3|37281884.5|bitstamp|3432|BTC_USD|42650.505|0.041524|26216|19|47|67|82|96|127|158|189|218|248|284|27|44|60|70|84|110|136|156|184|215|257|316051.4|978468.4|1990013.4|3781948.5|4235102.3|5834206.3|7513918.6|7674900.9|8390615.4|8442747.2|9254063.9|338890.4|1118472.9|1821463.7|2174689.4|4036074.1|5996854.9|7817280.2|7966729.5|8209738.2|8696033.0|8849174.7
1642431481|1|2022-01-17 14:58:02|binance|5000|BTC_USD|42652.545|0.000023|44677|115|286|622|1019|1549|2594|3596|4542|5000|5000|5000|134|306|677|1046|1519|2492|3625|4774|5000|5000|5000|932501.1|1505251.7|2857868.1|5922816.4|7326984.3|11350003.3|18608520.4|21238399.2|28522536.5|28522536.5|28522536.5|765370.7|1224238.6|2666541.7|4610267.2|6876546.2|11828387.1|17727221.3|21233182.0|21831704.6|21831704.6|21831704.6|coinbase|15081|BTC_USD|42669.625|0.000023|2319|45|136|279|347|499|768|1029|1279|1543|1760|2028|66|175|325|409|527|780|1173|1609|1958|2237|2492|648304.1|1807528.2|4464144.6|6785506.4|7913431.0|8639373.2|12762990.1|15051047.9|17500467.3|18676791.9|22107882.8|793773.5|1965288.0|3381097.1|3736658.3|6006040.2|9756074.8|13875633.7|14379566.2|15940161.8|18358331.9|19488286.0|bitfinex|2500|BTC_USD|42644.5|0.002345|80697|38|83|131|177|234|340|432|528|638|761|852|31|78|122|164|214|313|419|530|603|669|733|1495200.8|3719348.7|9707225.3|13220028.5|16178904.3|19843944.3|22854007.2|25465119.9|31002301.0|38879808.9|40791680.5|683238.4|3807544.5|9086712.0|12326633.2|15530963.1|18489031.8|23459710.7|27990494.4|36722621.4|37008123.9|39192515.1|bitstamp|3433|BTC_USD|42655.685|0.025671|3550|24|51|67|84|98|127|156|190|219|249|284|24|46|62|72|86|113|138|159|186|218|262|324975.1|1062431.1|1886524.2|3807682.9|4260836.6|5859776.9|7532893.2|7700535.3|8416249.8|8468381.6|9278879.3|294685.4|1299018.4|1927676.8|2280902.5|4142287.2|6103088.4|7923493.3|8072963.1|8315951.2|8802354.2|8955905.8
1642431541|1|2022-01-17 14:59:02|binance|5000|BTC_USD|42678.755|0.000023|24003|114|252|576|944|1448|2487|3511|4452|5000|5000|5000|175|381|776|1176|1656|2648|3805|4937|5000|5000|5000|822092.6|1208475.3|2762738.6|5719042.9|7011116.4|11368278.1|17243675.3|20987436.3|22452960.3|22452960.3|22452960.3|1140584.5|2010455.9|3326832.7|5686757.0|8186288.3|13254095.9|18414080.2|21941350.4|22282022.6|22282022.6|22282022.6|coinbase|15096|BTC_USD|42690.855|0.000023|4964|49|125|285|352|481|758|1023|1272|1532|1762|2022|75|216|350|447|567|824|1247|1660|1993|2277|2529|780349.6|2219164.7|4874866.0|7215952.9|7672422.0|8965347.0|13150201.0|15376434.9|17791306.0|19085794.6|22518359.8|998424.4|2504067.1|3859177.8|6419879.6|6511815.2|10246231.7|14364185.7|14983361.7|16531075.3|18853752.6|20048739.5|bitfinex|2500|BTC_USD|42680.5|0.002343|84177|35|80|121|171|230|340|432|524|633|752|849|30|83|131|171|223|318|433|535|612|677|735|1408878.7|3561778.0|4993890.2|12969961.3|16258014.3|18652944.7|21853199.3|25115914.6|27177608.1|37454599.4|40310037.1|711129.5|3595305.1|9200027.1|11957778.1|15625670.9|18644665.7|23715480.0|27665817.6|36404723.5|36693967.9|38865094.5|bitstamp|3440|BTC_USD|42696.63|0.039956|7054|23|56|73|85|99|131|161|190|222|250|287|24|50|65|79|89|117|141|161|186|223|269|308906.1|1159402.5|1976532.8|3768582.4|4221405.5|5928069.5|7618364.1|7745663.9|8444191.8|8552717.8|9368500.5|287036.8|1323001.0|2264030.9|4026671.2|4289688.5|6141549.7|8083447.9|8095481.3|8329700.5|8816730.7|8972474.4
1642431602|1|2022-01-17 15:00:03|binance|5000|BTC_USD|42670.765|0.000023|29040|116|254|579|959|1475|2519|3531|4478|5000|5000|5000|148|353|738|1139|1605|2605|3756|4894|5000|5000|5000|779927.6|1255954.5|2871941.2|6049526.7|7530332.0|11498807.7|17391350.0|21127776.8|28721381.4|28721381.4|28721381.4|868697.4|1784052.3|3075923.6|5807204.2|7386193.2|13211144.9|18361377.2|21905124.9|22256624.9|22256624.9|22256624.9|coinbase|15083|BTC_USD|42693.36|0.010072|83346|41|113|273|339|466|743|1013|1258|1516|1749|2005|57|190|316|416|535|793|1214|1629|1961|2243|2499|487816.6|1811663.2|4496221.1|6793531.2|7284361.6|8585780.3|12730927.6|14946548.9|17363173.3|18662016.2|22092437.2|772982.3|1950062.5|3187450.6|5745598.6|5838105.0|9607156.2|13690555.8|14309593.1|15856572.5|18179199.1|19656613.5|bitfinex|2500|BTC_USD|42686.5|0.002343|333622|31|76|113|161|217|324|418|510|619|736|836|38|84|128|171|224|323|433|537|612|677|735|1443264.3|3722017.1|6657685.7|14803778.3|16924481.6|19123126.4|22478909.5|25783388.9|27841702.5|37908821.2|40977585.8|893373.7|4462008.3|9480239.2|11794193.9|15822691.6|19053143.9|23913921.9|27863600.8|36610693.5|36899814.9|39072720.6|bitstamp|3432|BTC_USD|42690.53|0.049332|12248|22|51|65|78|91|123|154|183|214|244|279|22|43|60|72|84|110|135|155|181|216|262|360667.3|1216668.1|1982892.6|3774962.5|4227765.2|5934429.2|7629341.0|7752044.0|8450551.5|8560485.7|9374860.2|288109.3|1233888.1|2219826.4|2597265.9|4245484.1|6097304.7|8039222.9|8051256.2|8285496.0|8772327.6|8928223.3
1642431662|1|2022-01-17 15:01:03|binance|5000|BTC_USD|42643.475|0.000023|29928|134|282|597|1000|1553|2600|3586|4530|5000|5000|5000|102|298|672|1047|1512|2490|3590|4780|5000|5000|5000|1104531.7|1716102.6|3326528.0|6100901.5|7798468.8|11979367.6|19396814.1|22004025.2|29320684.6|29320684.6|29320684.6|714446.8|1352842.7|2744158.1|4532205.6|6913522.0|12049276.1|15975582.5|21537737.2|22086292.2|22086292.2|22086292.2|coinbase|15076|BTC_USD|42664.375|0.004149|689|59|147|280|351|500|772|1029|1288|1543|1761|2030|84|199|363|445|570|819|1201|1646|1995|2275|2532|763754.6|1867389.5|4724755.8|6829048.1|7919392.7|8656233.6|12726556.2|15392808.5|17467294.2|18638006.8|22069100.9|1114997.7|2493895.6|4052379.3|4248028.6|6679840.0|10401182.0|14453928.1|15052583.7|16565276.8|19021413.1|20161011.0|bitfinex|2500|BTC_USD|42668.5|0.002344|9051|37|83|128|174|236|343|432|527|637|758|849|30|79|121|160|217|311|427|528|599|667|724|969191.0|3430125.1|8611539.1|12175694.4|15294291.3|17900418.9|21491130.7|24323046.6|26212321.6|36915518.3|39344953.9|734789.3|3776554.6|8433334.0|10127893.4|15001803.7|18256188.5|23026898.7|27267985.4|36012813.9|36306801.1|38479398.0|bitstamp|3425|BTC_USD|42667.13|0.042609|12235|20|47|58|72|88|118|148|181|210|239|274|24|55|73|84|97|126|152|170|197|232|275|315257.2|1079258.8|1860421.0|3652075.8|4105548.7|5812307.0|7506454.5|7630302.5|8389790.8|8441716.8|9252099.1|280163.2|1252695.0|2090024.7|2465175.9|4330749.2|6307702.0|8110832.8|8257215.9|8500204.0|8986773.3|9141319.0
1642431721|1|2022-01-17 15:02:02|binance|5000|BTC_USD|42600.005|0.000023|159621|140|344|712|1145|1695|2765|3700|4650|5000|5000|5000|117|248|576|958|1404|2353|3409|4627|5000|5000|5000|825545.0|2136918.4|4268082.6|6579080.2|8285547.6|15645250.1|19718779.4|22269080.7|29177250.6|29177250.6|29177250.6|892002.7|1506622.7|2575249.6|4427556.8|6967729.0|10547225.7|16001115.3|21063915.8|22133849.8|22133849.8|22133849.8|coinbase|15041|BTC_USD|42613.235|0.013212|5080|72|174|274|382|534|813|1045|1323|1563|1783|2039|80|164|323|437|541|785|1104|1580|1948|2238|2499|831961.8|2049550.3|6320447.8|6784916.4|8022033.6|11716134.0|13311157.8|15335105.7|17363538.7|18482853.5|21904182.9|1107362.3|2272117.2|3355275.3|4470542.6|6794308.6|10306952.6|14268700.5|14970162.1|16318227.8|18824284.3|20196514.3|bitfinex|2500|BTC_USD|42622.5|0.002346|44458|35|82|132|182|241|343|429|529|645|762|847|33|83|125|167|218|318|425|539|613|679|741|914088.8|3094267.7|9682129.7|13097683.2|14704765.3|18535712.3|21074471.7|23696900.3|31858579.9|38128104.5|39024432.6|849906.9|3054391.3|8083242.4|11211964.0|14780544.2|18458667.5|22692874.5|28111658.7|34407889.5|37373595.3|39554383.8|bitstamp|3414|BTC_USD|42620.2|0.036837|12224|14|38|54|69|88|117|144|176|203|235|269|23|56|68|80|93|119|143|165|191|219|264|211602.2|999193.7|3033166.6|3601950.7|4217078.0|5790687.4|7339373.1|7501455.3|8210565.8|8267793.0|9079019.9|384898.7|1553052.3|1854232.9|2574018.6|4314733.5|6404611.2|6532122.5|8374478.9|8452152.1|9102445.3|9254820.5
1642431781|2|2022-01-17 15:03:03|binance|5000|BTC_USD|42580.605|0.000023|40569|140|372|755|1229|1762|2839|3762|4735|5000|5000|5000|112|218|469|868|1306|2247|3289|4482|5000|5000|5000|1011582.1|2011381.1|5069027.4|6629131.0|8886902.6|15612061.7|19651720.4|22215481.7|29030535.5|29030535.5|29030535.5|857033.8|1305973.0|2406489.1|4782133.8|7087076.1|10257173.7|15832226.6|21092539.1|22314249.4|22314249.4|22314249.4|coinbase|15027|BTC_USD|42601.475|0.003169|4487|55|172|270|385|534|816|1051|1324|1559|1786|2042|73|158|301|420|518|752|1073|1547|1914|2205|2473|565127.6|3660028.4|6130793.5|6660416.9|7764172.5|11448789.4|13889891.4|15071397.6|17125790.8|18518778.2|21799788.0|910649.0|2007110.0|3192133.5|6395211.3|6630972.4|10138819.4|11768589.7|14744185.3|15893205.7|18380590.0|20021770.0|bitfinex|2500|BTC_USD|42598.5|0.002348|39821|35|81|136|188|244|344|431|532|649|765|846|28|76|113|148|192|296|397|510|590|656|724|845653.3|2816081.4|9571930.7|11814025.8|14312796.6|17694406.7|20287050.4|22870104.9|31215469.5|37173147.3|38098524.5|941233.4|3251244.0|8243965.2|10733496.3|13657160.6|17743710.3|21777635.2|26281947.4|31827797.9|36959925.3|38953239.3|bitstamp|3418|BTC_USD|42601.525|0.036689|12228|15|43|61|76|95|126|151|184|210|241|276|22|48|59|72|83|107|133|154|182|204|252|162924.4|1234763.1|3288668.0|3870462.1|5416482.9|7088995.4|7284745.4|7457420.1|8175371.3|8214274.1|9025090.7|286133.8|1327567.5|1790409.6|3542101.0|3897995.5|4425645.5|6111485.9|7957800.3|8035095.8|8640122.7|8837366.6
1642431841|1|2022-01-17 15:04:02|binance|5000|BTC_USD|42562.585|0.000023|33791|149|415|808|1330|1841|2893|3839|4848|5000|5000|5000|116|227|451|822|1207|2167|3208|4419|5000|5000|5000|778915.3|2393829.5|5301976.5|6880601.9|8614781.3|15444939.9|19683554.0|28645956.5|28995192.7|28995192.7|28995192.7|947181.4|1576281.9|2502124.8|4889927.2|6432651.5|10109141.3|15741814.5|20926543.3|22265236.5|22265236.5|22265236.5|coinbase|15023|BTC_USD|42576.575|0.000023|51559|67|177|272|407|556|836|1063|1345|1575|1801|2063|67|144|275|393|485|709|1021|1493|1861|2165|2430|613170.5|3015626.2|5835160.2|6864555.1|7980892.3|11859803.2|14095432.5|15310656.3|17373893.1|19038509.7|22117678.9|923018.6|2118243.1|3212082.1|6307138.6|6709682.8|7660695.4|11854256.8|14811420.0|15792279.7|18460995.3|19969744.1|bitfinex|2500|BTC_USD|42581.5|0.007045|39763|29|70|122|178|231|328|420|524|642|755|833|35|75|122|158|199|308|403|513|596|666|731|517725.3|2448172.7|9021881.0|12098344.5|13765920.0|16982349.6|19948786.7|22365442.6|30698284.7|36786480.3|37386967.8|1307150.3|3715753.2|8211631.5|10910410.6|14637594.9|18789532.6|23024876.1|26808905.0|30627574.2|37530771.7|39265997.6|bitstamp|3414|BTC_USD|42571.125|0.034319|19580|17|39|60|73|94|126|149|182|211|242|274|14|44|56|69|79|107|133|153|179|202|248|210152.7|834625.7|3015826.1|3468607.8|5014704.6|6708401.4|6882982.5|7056396.1|7779759.1|7951559.0|8652074.1|176531.9|1161365.7|1710786.4|3178022.7|3587740.2|4390988.0|6076828.2|7920283.9|8000377.2|8604364.0|8793224.8
1642431901|2|2022-01-17 15:05:03|binance|5000|BTC_USD|42515.185|0.000024|23109|103|387|822|1411|1902|2954|3892|4870|5000|5000|5000|113|227|395|706|1083|2001|3011|4192|5000|5000|5000|882563.0|1656667.2|4065062.3|6819920.5|9651382.4|16132534.8|20344141.2|28578574.8|28863972.0|28863972.0|28863972.0|915527.7|1562947.1|2436583.8|3940550.2|6131389.3|9493507.8|14432720.2|19674189.4|22462047.1|22462047.1|22462047.1|coinbase|15019|BTC_USD|42523.665|0.000024|13437|64|187|317|473|616|887|1128|1395|1631|1861|2103|61|139|262|370|461|681|961|1406|1797|2124|2390|2005993.8|3359567.0|5218903.5|8754275.5|9064804.8|13111254.7|15312921.6|17616001.6|18711375.1|20099044.2|23206158.7|779346.5|1729482.3|2667437.0|3247183.2|5789061.5|6092700.1|9845761.5|13939724.6|14577625.2|17141453.6|19103684.4|bitfinex|2500|BTC_USD|42527.5|0.002351|12829|33|79|144|204|264|359|451|558|674|779|859|35|80|123|156|193|292|390|499|596|666|730|741309.2|2964239.5|11231894.5|13480340.6|16862706.5|20050994.8|22292304.7|25371806.2|34711660.9|39761670.1|40328612.6|777502.1|3272029.3|6703349.8|8562659.0|12341381.9|16419011.6|19797243.1|23785387.2|27716222.2|35931056.4|36550406.8|bitstamp|3422|BTC_USD|42527|0.051403|17484|19|49|71|90|108|138|168|199|224|255|286|19|44|49|59|70|94|120|145|169|195|235|278827.5|1028784.8|2061963.4|4088917.9|5369683.6|7078861.7|7275107.9|7718066.6|8133151.0|8332135.2|8997227.5|305017.7|1219947.1|1541375.5|2298349.4|3410851.7|4159313.4|5881644.7|7823563.5|7837915.0|8507669.7|8694921.0
1642431961|2|2022-01-17 15:06:03|binance|5000|BTC_USD|42547.805|0.000024|25476|123|369|795|1330|1838|2897|3855|4837|5000|5000|5000|140|262|463|820|1182|2121|3168|4384|5000|5000|5000|989382.3|1837147.9|4010836.6|6111611.5|8422659.5|15220777.7|20442081.0|28723164.7|28992361.7|28992361.7|28992361.7|1007802.0|1760078.0|2686395.4|4920269.7|6194426.9|9432322.5|14581331.6|20945867.7|22329582.5|22329582.5|22329582.5|coinbase|15056|BTC_USD|42558.02|0.011655|4426|68|173|316|470|609|884|1119|1408|1627|1860|2113|82|156|301|389|471|700|998|1469|1842|2153|2410|1093680.0|3853846.0|5420036.0|8798601.4|9301894.5|13363161.7|15649649.2|18116782.9|18876413.1|20554111.2|23615013.9|956411.1|2124122.8|3578609.9|6283291.0|6349884.0|6680354.0|11625691.2|14573621.4|15343747.2|18045842.6|19690986.5|bitfinex|2500|BTC_USD|42555.5|0.002350|2943|33|91|140|201|260|359|452|560|676|782|861|37|85|127|163|196|301|395|506|594|663|728|949852.4|3235041.1|5863008.8|12856767.5|16617205.9|19909733.5|22290352.3|25382708.8|34185085.4|39733703.7|40333424.1|1021705.1|3680190.6|7197764.0|11247755.0|12958315.9|16851090.3|20458372.0|25438293.2|29073855.9|35981708.3|37716200.4|bitstamp|3426|BTC_USD|42556.855|0.046925|16748|18|44|71|86|105|138|166|198|224|255|286|22|44|53|65|75|101|128|149|174|199|243|247505.1|841339.9|1911516.4|2648492.4|5332425.5|7026222.4|7202138.7|7421704.3|8101847.2|8269421.0|8969895.0|299798.8|1171817.1|2090864.3|2466267.7|3565952.5|4311048.6|6122162.9|7969998.3|8050071.4|8654098.9|8842620.7
1642432021|2|2022-01-17 15:07:03|binance|5000|BTC_USD|42538.785|0.000024|32667|142|396|830|1375|1892|2942|3889|4871|5000|5000|5000|169|311|505|845|1211|2149|3178|4385|5000|5000|5000|1038612.7|1944057.2|4223167.1|6285424.4|8499090.1|15295769.1|20513295.0|28794885.1|28967680.8|28967680.8|28967680.8|1206277.2|1902580.2|2911072.7|5185206.2|6640456.0|9691044.8|14745596.3|21175049.8|22543076.4|22543076.4|22543076.4|coinbase|15045|BTC_USD|42548.505|0.007074|6260|62|173|324|472|611|883|1126|1408|1630|1864|2112|82|170|308|403|484|708|1000|1471|1842|2160|2419|919160.3|3783162.4|5337866.5|8674634.5|9215202.8|13227710.2|15682791.5|17980174.2|18764006.7|20425682.3|23509662.9|923371.6|2156284.9|3885847.6|6603429.3|6665450.7|6989542.6|10839138.5|14869706.7|15563604.2|18270481.6|19985051.9|bitfinex|2500|BTC_USD|42548.5|0.007051|6496|32|85|136|198|254|356|447|557|673|781|863|31|79|120|153|188|293|388|500|589|657|724|926399.5|3237748.5|5861535.2|13142675.3|16617067.5|19915402.6|22291761.9|25381232.2|34307809.1|39763066.8|40336220.3|995068.0|3788281.2|8071634.7|11468708.0|13812239.4|17729095.9|20991439.5|25953946.8|31701318.7|36855317.5|38590522.3|bitstamp|3426|BTC_USD|42545.51|0.049923|16694|25|47|72|89|107|139|170|198|228|256|287|23|50|60|72|82|106|131|156|179|205|247|301332.4|953171.7|2076961.0|3952666.6|5383369.2|7063199.5|7286725.4|7458660.8|8148957.8|8335502.5|9007841.7|318569.9|1214787.5|2151780.0|2548097.8|3625877.7|4366634.2|6175919.7|8029923.5|8109955.8|8714003.8|8901541.0
1642432081|2|2022-01-17 15:08:03|binance|5000|BTC_USD|42539.885|0.000024|22196|154|403|839|1382|1897|2945|3898|4874|5000|5000|5000|131|281|481|818|1183|2124|3161|4357|5000|5000|5000|1076485.9|1967795.9|4262504.8|6236377.2|8455390.1|15252212.0|20458012.5|28731674.0|28903349.2|28903349.2|28903349.2|1214472.8|1927481.5|3178476.9|5075276.1|6514876.8|9741871.8|14809372.2|21210678.0|22647092.6|22647092.6|22647092.6|coinbase|15050|BTC_USD|42555.565|0.000023|14988|67|166|318|470|607|882|1121|1406|1627|1859|2112|89|181|320|411|493|723|1016|1486|1860|2171|2432|1020226.4|3143606.3|4782893.1|8161759.9|8655021.4|12527351.7|14856655.1|17282063.7|18050145.6|19721110.4|22786008.1|1102009.0|2556466.8|4033539.4|6750811.9|6817530.2|7137593.8|12081854.1|15020875.3|15790121.8|18419138.6|20139517.2|bitfinex|2500|BTC_USD|42556.5|0.002350|17843|35|88|141|203|257|358|449|558|675|781|861|36|76|119|156|191|298|391|503|593|661|727|826006.6|3302396.2|8221568.0|13523607.4|17275238.5|20568119.4|22946522.3|26038972.6|34723891.1|40391510.8|40990113.0|1105397.1|3805080.1|7778179.2|11957608.2|13656961.0|17634644.0|21002500.7|25982428.5|31372095.0|36521552.7|38256046.1|bitstamp|3432|BTC_USD|42559.95|0.036466|5766|21|49|76|91|111|144|171|203|230|261|292|27|49|57|69|79|104|132|152|177|202|246|239363.3|994683.4|1951485.2|2688821.1|5373113.4|7066910.2|7241761.1|7462371.8|8142535.1|8310108.8|9010582.9|329748.3|1294553.4|2133566.6|2527724.0|3605504.0|4350579.4|6161751.9|8009529.1|8089602.2|8693629.7|8882151.5
1642432142|1|2022-01-17 15:09:03|binance|5000|BTC_USD|42577.015|0.000023|41507|112|286|722|1214|1748|2819|3749|4714|5000|5000|5000|152|290|526|912|1342|2284|3317|4511|5000|5000|5000|854745.3|1538752.3|4127686.1|5889942.3|8244194.7|15248769.6|19442567.2|21997165.2|28807589.9|28807589.9|28807589.9|1142137.1|1606775.2|3091824.4|4864551.8|7158998.8|10286603.5|15798252.5|20968951.1|22264403.3|22264403.3|22264403.3|coinbase|15045|BTC_USD|42586.735|0.009228|11332|46|128|286|416|562|847|1081|1356|1592|1817|2077|68|178|325|407|499|724|1045|1513|1880|2178|2447|603014.1|3034977.7|3918206.9|5167728.1|8516908.2|12417777.4|14654386.8|15866192.6|17897981.4|19587927.9|22676694.3|850107.5|2353813.4|3892120.2|6495330.3|6725932.0|7670762.6|11877941.8|14828330.3|15837349.3|18465301.3|20044918.0|bitfinex|2500|BTC_USD|42594.5|0.002348|42379|36|84|132|187|246|353|440|547|664|780|861|34|81|121|163|203|308|406|520|599|667|734|982302.4|3229832.2|9635848.0|13131489.7|16115679.7|20213268.7|22407578.0|25606446.6|29803649.7|39895038.4|40818966.9|857849.4|3589243.2|7656297.1|12441003.2|14006385.4|17605184.5|21838240.1|26258134.3|30927761.6|36060335.9|38047192.7|bitstamp|3426|BTC_USD|42597.105|0.050402|17122|19|45|66|82|103|134|159|192|218|249|284|23|43|57|68|81|103|130|151|176|201|248|268110.2|922868.9|1598590.6|2661586.0|5346393.2|7018985.0|7214735.0|7387409.7|8105360.9|8144263.7|8955080.3|310438.7|1314859.3|2437609.3|3573732.9|3929748.0|4457277.7|6143138.4|7989452.8|8066687.4|8671775.3|8868993.0
1642432201|2|2022-01-17 15:10:03|binance|5000|BTC_USD|42509.705|0.000024|9473|136|409|840|1412|1912|2956|3901|4875|5000|5000|5000|94|207|407|704|1070|1994|3004|4176|5000|5000|5000|1098632.3|1841642.0|4373618.5|6641577.9|9535204.5|16013044.0|20171597.2|28444756.2|28609654.6|28609654.6|28609654.6|966366.9|1384067.3|2319395.3|3848010.6|5854856.9|9152226.0|14210738.7|19449363.6|22233787.0|22233787.0|22233787.0|coinbase|15006|BTC_USD|42517.895|0.000024|8331|70|179|318|476|610|886|1125|1389|1627|1854|2098|54|134|272|379|464|679|955|1398|1794|2122|2388|1984130.7|3356974.7|4956040.9|8525056.0|8790280.1|12900908.9|15070542.2|17363096.5|18459369.9|19842556.9|22949495.4|609278.2|1640913.0|2655290.7|3558935.8|6043849.9|6343407.7|10089777.4|14163569.0|14815969.4|17378310.2|19335585.3|bitfinex|2500|BTC_USD|42528.5|0.002351|33974|33|78|140|199|255|353|445|551|669|776|856|33|76|123|156|192|290|387|496|592|663|728|681765.0|2784045.2|10848096.0|12967325.6|16006445.7|19094928.1|21336000.3|24415571.0|33755631.7|38805636.4|39372578.9|865488.4|3098834.0|6789513.4|9569712.3|12860947.3|16627957.1|20107097.9|24959243.0|31084198.8|36229964.1|36849755.5|bitstamp|3414|BTC_USD|42520.59|0.047224|29660|20|45|63|82|102|131|160|191|219|247|278|17|35|45|56|66|87|114|138|159|189|228|255772.5|1070761.5|1934861.2|3962135.2|5382047.3|6952179.0|7148404.7|7591363.4|8007747.5|8205432.0|8870524.3|249089.4|983868.0|1607253.4|2386352.7|3476929.5|4224869.4|5947221.4|7889119.7|7901195.6|8573246.4|8760249.4
1642432261|1|2022-01-17 15:11:02|binance|5000|BTC_USD|42451.845|0.000024|63323|93|318|865|1390|1932|2951|3890|4822|5000|5000|5000|110|215|370|638|992|1822|2800|3925|5000|5000|5000|1233156.3|2890510.8|4145551.3|6911423.8|9537449.6|15907838.5|19727389.9|28152054.2|28611627.5|28611627.5|28611627.5|919073.5|1454884.5|2135984.9|4030161.5|4758935.6|8050476.9|12844975.4|17876485.8|21346935.3|21346935.3|21346935.3|coinbase|14949|BTC_USD|42464.055|0.000024|1871|40|128|321|474|615|874|1127|1385|1610|1878|2099|62|145|249|332|419|613|863|1256|1685|2034|2311|838630.5|1719873.3|3193489.8|7159373.8|7723767.3|11856607.9|14064338.9|16534398.0|17772557.8|21213373.7|22616206.9|937028.3|2167239.5|3738959.7|6756484.3|6938920.1|9363983.0|10508826.8|14612067.9|15108568.0|16765755.9|19087187.3|bitfinex|2500|BTC_USD|42468.5|0.002355|3602|20|72|141|200|254|354|453|565|682|781|864|35|69|109|143|175|263|353|466|568|637|704|398692.1|2973163.3|8323975.9|12042974.6|14268722.5|17621302.5|20718979.0|23509210.2|30241269.7|38219359.7|38813614.1|861114.9|2984157.8|7435049.3|10636264.9|12693835.9|16750520.5|19670166.0|24356108.7|28747988.6|36158840.7|36448381.3|bitstamp|3411|BTC_USD|42465.92|0.059342|12222|17|41|64|88|103|133|162|194|223|259|285|17|43|52|56|69|92|117|144|161|189|223|193654.9|949311.7|1694720.6|4652247.4|4979502.5|6824401.1|6947104.0|7645631.8|7755545.7|8569970.0|8869109.8|228321.7|1103434.2|1724129.9|3032320.4|3427007.8|5343519.9|5758038.6|7704308.9|7707552.5|7950561.3|8437109.9
1642432321|1|2022-01-17 15:12:02|binance|5000|BTC_USD|42490.625|0.000024|5751|86|228|733|1290|1808|2852|3798|4754|5000|5000|5000|125|231|434|743|1112|1994|2975|4132|5000|5000|5000|551314.8|1444772.2|3550804.8|5816594.3|9017364.7|15346478.2|19806093.6|28091318.5|28583926.4|28583926.4|28583926.4|859077.2|1190155.0|2199018.2|4255121.9|5299916.9|9451935.1|13757474.9|18881283.3|21748093.0|21748093.0|21748093.0|coinbase|15022|BTC_USD|42501.955|0.000024|3051|43|114|335|501|640|916|1171|1423|1662|1888|2132|63|165|275|367|447|667|932|1363|1765|2097|2367|628069.0|2088710.1|3079019.8|7224884.7|7588769.0|12086520.2|14334512.7|16786528.5|17648653.8|19202097.5|22366931.6|980336.3|1979395.3|3128200.9|6005648.7|6397289.9|8824524.8|10019845.6|14083541.4|14695421.1|16345672.8|19270837.6|bitfinex|2500|BTC_USD|42488.5|0.007061|18367|32|86|155|214|267|367|470|578|695|796|878|34|78|120|152|188|273|370|478|582|652|717|850696.8|3500037.9|8148178.9|11805790.3|14665412.4|17742661.8|19873837.8|23442463.3|29638337.7|37809926.6|38422913.8|886697.5|3562359.6|8734745.3|12197309.0|14609149.1|18041938.8|21066631.7|25586079.9|31687831.2|37349414.9|38046895.2|bitstamp|3415|BTC_USD|42486.245|0.053970|12997|17|44|65|87|104|135|165|196|223|261|285|22|47|57|67|79|101|127|151|172|197|232|249977.9|972236.4|1585172.8|4575580.1|4985610.4|6826756.1|6954076.4|7652554.6|7761047.6|8576708.0|8871580.4|280455.4|1057157.3|1781308.2|3502463.0|3569131.8|5614870.3|5904423.8|7846322.0|7858375.8|8092595.1|8579426.7
1642432381|2|2022-01-17 15:13:03|binance|5000|BTC_USD|42492.185|0.000024|24560|116|248|744|1311|1826|2873|3821|4777|5000|5000|5000|154|291|500|810|1181|2075|3060|4219|5000|5000|5000|904232.6|1786534.5|4189148.3|6476653.0|9406289.4|15742497.0|20198566.3|28488454.6|28827783.2|28827783.2|28827783.2|1201742.6|1520414.1|2351338.4|4346797.1|5244999.2|9088355.4|13402536.3|18535808.8|21322600.2|21322600.2|21322600.2|coinbase|15045|BTC_USD|42512.845|0.000024|13130|63|131|339|514|651|928|1176|1431|1669|1898|2141|82|203|300|396|477|697|964|1407|1807|2135|2401|837492.8|2302809.2|3718623.3|7853602.0|8204352.8|12371313.2|14525417.5|17010982.8|18089306.2|19614002.0|22735448.6|1339554.7|2634204.8|3792231.2|7034698.9|7094269.6|9573939.4|10721249.2|14793274.3|15441974.1|18006979.8|19966627.3|bitfinex|2500|BTC_USD|42509.5|0.002352|113480|32|78|146|205|256|355|457|565|680|786|866|32|74|116|147|183|270|366|473|576|645|709|934861.8|3223212.2|10397483.5|14480289.4|16637356.6|19247101.5|21711813.0|25131578.2|28989381.8|39684759.4|40232365.9|901569.7|3621430.0|9431065.6|12202691.4|14413782.2|18185499.8|21251441.4|25680758.8|32083973.1|37237806.1|37874768.8|bitstamp|3421|BTC_USD|42509.58|0.045402|9485|19|45|68|88|109|137|168|199|226|253|284|26|50|61|72|82|106|133|158|178|206|245|221684.8|897430.7|1516658.0|3304055.5|5013074.8|6728380.7|6981281.2|7679121.2|7784802.9|7981633.8|8646726.0|298886.2|1194568.0|1865624.7|3525507.4|3568634.0|5743324.9|6032898.5|7974817.0|7986872.2|8224874.4|8819535.7
1642432441|1|2022-01-17 15:14:02|binance|5000|BTC_USD|42545.395|0.000024|40098|98|226|563|1113|1649|2711|3676|4654|5000|5000|5000|156|316|580|938|1309|2239|3283|4489|5000|5000|5000|833851.1|1273868.8|3199276.5|5044441.4|7650639.1|14362803.3|19648963.0|27935591.6|28493804.4|28493804.4|28493804.4|944320.4|1539431.5|3253895.0|4671432.8|6637474.8|9735594.1|14337230.5|20669847.4|21890905.7|21890905.7|21890905.7|coinbase|15061|BTC_USD|42553.195|0.000023|10343|59|133|272|467|610|890|1130|1419|1640|1876|2125|89|204|291|387|469|697|990|1458|1834|2144|2406|853667.8|2115289.2|2932906.0|7394951.6|7986559.1|11937780.3|14261073.2|16866242.7|17639822.7|19307675.9|22371156.5|1021514.9|2390487.5|5593964.5|6487912.7|8728253.0|9028280.4|11406501.1|14337697.3|15107984.8|17735804.0|19455143.0|bitfinex|2500|BTC_USD|42541.5|0.002351|66279|33|82|135|198|252|349|448|557|672|785|865|27|70|115|148|181|279|376|490|578|645|711|1122657.1|3169132.7|4954169.2|10495817.3|14609582.1|16939388.9|19671897.2|23228891.9|26255417.1|37776404.2|38348086.4|692890.4|3387553.6|8842810.0|11024599.9|13021802.9|16732342.9|19890749.8|24786960.2|32717016.6|35666443.1|36294425.1|bitstamp|3427|BTC_USD|42549.505|0.048532|26179|21|49|69|85|105|138|170|198|227|256|287|20|41|53|65|76|102|126|149|173|198|242|305128.6|885601.2|1599690.4|3758090.9|5152546.6|6996989.4|7220535.9|7393021.4|8083298.1|8269863.0|8942202.3|275143.9|1552478.6|3148912.6|3524315.9|3683497.9|5851180.8|5970333.5|7822535.3|7902587.7|8506615.6|8694856.7
1642432501|3|2022-01-17 15:15:04|binance|5000|BTC_USD|42533.005|0.000024|21791|116|247|601|1175|1708|2764|3717|4690|5000|5000|5000|118|316|576|923|1295|2222|3246|4436|5000|5000|5000|721286.0|1292190.4|3149340.8|5371653.3|7874965.1|14789148.4|19251213.2|27517375.3|28064611.0|28064611.0|28064611.0|886202.3|1448641.1|2999134.5|4644138.5|5948939.5|9877563.1|14312530.1|19580677.3|22002985.3|22002985.3|22002985.3|coinbase|15035|BTC_USD|42548.265|0.000024|12962|40|114|274|451|595|873|1114|1398|1621|1856|2104|68|194|300|393|471|684|966|1432|1804|2122|2380|508705.0|1718046.8|2525534.2|6926742.9|7558958.8|11819292.6|14241079.0|16750932.5|17531724.6|19197263.9|22284111.1|820332.3|1873310.0|5252747.8|6450965.3|8792747.5|9094692.3|10386165.0|14409200.3|15103798.2|17810675.7|19525244.9|bitfinex|2500|BTC_USD|42554.5|0.002350|20760|32|85|132|200|254|351|446|555|674|780|861|36|75|118|152|188|289|382|493|583|649|714|721464.9|2867748.0|4816998.7|13294173.6|16258207.2|18697187.3|21159350.1|23891242.3|27492397.7|37576396.9|38181755.4|999968.8|3561115.8|8999702.3|10920743.4|13815175.9|17451027.7|21418452.8|25058014.2|35613267.0|35949277.7|37683357.2|bitstamp|3415|BTC_USD|42556.65|0.054751|11761|14|42|55|71|93|126|154|186|212|243|274|23|46|59|72|82|110|135|156|181|206|250|216692.9|932182.5|1282112.6|2236188.5|5063379.5|6907742.9|7083659.3|7303774.9|7983917.8|8151491.6|8851965.7|259809.9|1088378.0|2829734.5|3624547.3|3783629.3|5955731.5|6074931.3|7922766.7|8002839.8|8606867.3|8795389.1
1642432561|1|2022-01-17 15:16:02|binance|5000|BTC_USD|42510.375|0.000024|39640|127|272|672|1254|1772|2826|3775|4747|5000|5000|5000|103|286|547|870|1236|2158|3169|4338|5000|5000|5000|828731.8|1567205.6|3933346.1|6272713.0|8900239.2|14920856.9|19376911.4|27652382.7|28047142.9|28047142.9|28047142.9|869276.1|1412480.6|2081421.4|4551481.6|5768719.4|9803814.9|14253518.0|19491476.6|21340647.2|21340647.2|21340647.2|coinbase|15044|BTC_USD|42532.55|0.002022|743|73|142|312|485|630|906|1144|1417|1651|1883|2124|72|197|307|406|485|699|971|1421|1806|2127|2392|1480960.1|3164094.3|3938307.0|8337573.7|8648055.5|13118798.0|15370551.3|17876443.5|18870097.2|20363929.4|23407368.3|924233.2|2231923.5|5294624.2|6579034.2|6794556.6|9223482.9|10411507.9|14468565.6|15226688.5|18237214.0|20214838.3|bitfinex|2500|BTC_USD|42534|0.009404|2508|37|84|134|200|252|344|437|544|662|771|852|32|80|127|162|195|294|389|502|596|663|729|968826.8|3369064.3|6863555.2|14116664.3|15567141.0|17980951.7|20297828.6|23847824.7|27014248.5|36742763.4|37314764.7|902601.0|3170281.3|8977502.2|10595642.8|12026846.8|16096294.6|19257912.4|23781835.9|32093767.1|35043193.6|35671175.6|bitstamp|3421|BTC_USD|42534.75|0.044058|44866|25|49|64|83|103|134|165|194|221|250|280|24|53|66|80|89|114|138|162|186|212|253|260224.7|877569.7|1543646.5|3711624.8|5120806.7|6966088.1|7176918.2|7620348.4|8035511.4|8227652.8|8894395.4|262735.5|1288475.3|1739691.8|3681026.8|3840088.1|6006884.0|6125221.9|7979199.5|7993551.0|8663305.7|8850577.4
1642432621|2|2022-01-17 15:17:03|binance|5000|BTC_USD|42562.505|0.000023|42646|110|253|525|1065|1592|2656|3601|4610|5000|5000|5000|176|347|627|982|1372|2315|3349|4550|5000|5000|5000|1015742.9|1558297.9|3610404.8|5478492.6|8050604.8|14843691.6|18972672.0|27964270.3|28845606.4|28845606.4|28845606.4|1037617.5|1520139.4|3783479.9|4794828.7|6860054.1|10560720.0|15451136.7|20622533.5|21739521.6|21739521.6|21739521.6|coinbase|15087|BTC_USD|42576.695|0.000023|4654|65|146|271|457|613|899|1128|1408|1643|1869|2132|112|232|335|415|501|713|1017|1483|1851|2155|2420|831315.0|2861627.8|3680632.7|5266930.0|8734577.4|13054433.4|15315111.7|16528196.9|18784510.3|20452579.4|23533676.5|1082572.5|2158857.2|6230978.1|6374494.8|8924283.9|9842623.1|11478535.2|14419126.5|15399986.2|18068701.7|19577450.6|bitfinex|2500|BTC_USD|42559.5|0.002350|86479|37|84|131|188|240|335|430|538|656|764|843|28|75|119|154|188|299|389|502|590|657|723|1124094.6|3367922.4|5273849.5|13183356.4|15306498.7|18036208.0|20375969.6|23936524.8|27015651.2|33915734.4|34514429.5|770941.4|3472702.9|9654773.2|11243102.9|13450949.0|16972671.0|20834215.8|25181632.9|35032720.6|35363748.4|37098329.8|bitstamp|3423|BTC_USD|42570.155|0.049730|16913|20|46|61|77|99|133|156|189|218|249|281|20|47|55|69|80|106|131|151|177|200|246|267487.7|836973.3|1325405.3|2287735.3|5114518.9|6958982.3|7133563.4|7306976.9|8030890.1|8202689.9|8903205.1|246855.8|1262147.6|2682141.6|3496238.4|5132752.8|5805904.7|5929457.6|7772913.4|7853006.7|8456993.4|8645854.2
1642432681|2|2022-01-17 15:18:03|binance|5000|BTC_USD|42578.275|0.000023|12683|119|247|478|973|1515|2597|3519|4489|5000|5000|5000|156|363|652|1034|1467|2395|3425|4613|5000|5000|5000|965091.5|1460837.3|3474929.6|5328335.7|7744921.1|14818701.5|18718910.0|21295885.7|28648380.9|28648380.9|28648380.9|1171724.8|1646621.0|3773502.8|4927937.2|7751704.5|10847546.3|15711093.2|20881780.7|21972363.0|21972363.0|21972363.0|coinbase|15071|BTC_USD|42592.205|0.000023|5660|59|140|269|431|576|867|1102|1376|1613|1843|2100|90|208|335|418|514|739|1057|1529|1898|2191|2461|904218.6|2454138.6|3161250.8|4894890.7|8229561.2|12515210.4|14813346.4|16002275.0|18244579.4|19668111.4|22976511.7|1161234.9|2137887.9|6101254.9|6606148.2|9121241.9|10043433.5|11675041.1|14629603.3|15679227.2|18260925.4|19843367.8|bitfinex|2500|BTC_USD|42586.5|0.002348|18563|34|88|134|188|241|342|429|538|655|770|847|37|81|128|160|198|304|398|511|591|660|727|1048225.3|3495524.0|6784820.9|11491793.5|13392140.9|17063940.1|18915286.1|22401550.2|25120561.2|32448389.2|33051333.4|1012340.9|3570434.8|9198611.3|11241291.2|13196136.0|16711464.0|20129308.6|25266217.1|29935109.5|35070007.0|37007818.0|bitstamp|3421|BTC_USD|42589.905|0.052289|12283|21|48|59|74|95|128|152|185|213|245|279|25|50|66|78|91|114|140|161|184|211|256|250328.1|960545.3|1404681.8|2267512.1|5094299.1|6917519.4|7113248.8|7285923.5|8006510.9|8182408.7|8883002.2|388983.4|1266210.6|3640256.8|3748129.8|5659770.9|6057805.7|6181379.2|8027693.6|8104887.3|8710016.1|8898445.3
1642432741|2|2022-01-17 15:19:03|binance|5000|BTC_USD|42577.765|0.000023|88775|120|257|482|974|1520|2594|3519|4486|5000|5000|5000|156|362|654|1036|1469|2399|3429|4615|5000|5000|5000|1000749.9|1520711.0|3427830.0|5136922.5|7363816.5|13979206.3|17873610.1|20462706.4|27804107.7|27804107.7|27804107.7|1226669.5|1744980.7|3873740.1|5195440.1|7936581.2|11024825.1|15872452.2|21041950.5|22121745.1|22121745.1|22121745.1|coinbase|15067|BTC_USD|42593.805|0.000023|2075|61|141|263|425|571|863|1095|1369|1607|1836|2093|96|220|340|423|523|746|1066|1538|1907|2198|2467|876589.5|2377102.6|3064886.1|4798089.7|8131628.8|12413174.9|14709075.6|15897974.4|18140386.6|19559378.6|22823015.4|1224117.5|2305160.8|6060627.3|6555252.2|9070374.7|10003293.8|11634834.5|14590561.9|15639099.9|18229546.6|19802878.5|bitfinex|2500|BTC_USD|42591.5|0.002348|36545|38|86|130|183|234|338|427|535|650|765|845|33|81|127|164|199|304|399|511|592|659|725|939817.2|3623706.7|7203359.6|11983733.5|13340981.6|17101419.9|19317792.6|22613518.0|31228782.0|37093870.2|38015695.7|821067.7|3551081.5|9044980.2|11194151.4|12968257.7|16604444.4|20186430.3|25062778.1|31925798.9|34866758.3|36806105.9|bitstamp|3420|BTC_USD|42589.35|0.049684|50852|23|47|59|73|94|127|151|184|212|244|278|25|52|68|80|93|116|142|163|186|213|258|262164.9|965010.2|1418055.7|2271993.3|5098780.4|6922000.6|7117730.0|7290404.7|8010992.2|8186889.9|8887483.4|320433.1|1223907.3|3597911.0|3705784.0|5617425.1|6015459.9|6139033.4|7985347.8|8062541.5|8667670.3|8856099.5
1642432802|1|2022-01-17 15:20:03|binance|5000|BTC_USD|42602.555|0.000023|70108|106|237|425|863|1428|2519|3458|4412|5000|5000|5000|162|387|709|1080|1522|2455|3505|4722|5000|5000|5000|1242005.2|1795747.9|2938930.9|6004173.7|7457694.5|14965940.2|18884340.8|21576355.4|28822339.7|28822339.7|28822339.7|883904.7|1641713.0|3573123.2|5198310.8|7755770.4|10810626.6|15968986.6|21023091.8|22050704.5|22050704.5|22050704.5|coinbase|15067|BTC_USD|42611.275|0.000023|88|60|139|267|405|560|845|1081|1353|1597|1814|2074|95|218|349|430|533|771|1089|1565|1928|2219|2482|865279.2|2507996.2|4234754.3|4975497.6|8406249.7|12540429.2|14163987.0|16163249.7|18434613.3|19524083.9|22960127.8|1150093.8|2414495.2|6247608.5|6681092.2|9170658.5|10109937.1|14071391.8|14752562.1|15858171.0|18610660.1|19986752.4|bitfinex|2500|BTC_USD|42621.5|0.002346|82568|22|71|114|171|227|329|417|520|636|755|840|39|84|132|169|211|312|412|523|601|666|729|684158.6|2817836.5|4715362.1|11341019.8|13402616.1|16686174.7|18956277.8|22156716.9|24282022.4|36767854.8|37662335.4|1151549.6|3858013.4|10162839.4|11657745.8|13952376.4|17636163.6|21768017.6|26338331.2|35254903.8|35591616.5|37772406.2|bitstamp|3418|BTC_USD|42612.705|0.041513|13543|24|45|56|68|87|121|146|179|206|238|272|25|52|70|81|95|120|142|165|191|218|263|279657.6|605764.9|1237691.6|1808964.3|4635726.0|5235029.6|6783224.6|6947480.7|7654987.6|7713399.8|8523534.2|330166.9|895880.0|3293408.0|3377839.2|5289580.3|5687575.9|5811067.9|7657423.0|7734677.8|8385351.0|8537358.1
1642432861|2|2022-01-17 15:21:03|binance|5000|BTC_USD|42583.555|0.000023|73147|93|239|446|928|1466|2562|3499|4460|5000|5000|5000|118|332|635|1021|1457|2390|3424|4628|5000|5000|5000|684688.5|1246045.4|3254180.3|5540030.1|7605998.0|14487148.7|18526756.9|21108992.5|28462591.7|28462591.7|28462591.7|788170.9|1376918.1|3505296.1|5190205.7|7667702.6|10646754.9|15481687.8|20782242.5|21878824.3|21878824.3|21878824.3|coinbase|15050|BTC_USD|42606.445|0.000023|53395|53|126|251|392|543|833|1066|1340|1581|1805|2063|69|190|320|402|506|740|1060|1536|1902|2190|2462|991148.4|2826590.9|4371191.2|5228027.2|8640113.3|12771972.7|14395549.8|16399514.1|18662606.9|19760063.5|23236442.3|980337.4|1980159.9|5477061.5|5940961.9|9044993.0|9979954.4|13942950.7|14571048.2|15731900.4|18206013.1|19861852.5|bitfinex|2500|BTC_USD|42593.5|0.002348|11291|31|76|129|183|236|339|426|533|649|764|844|37|86|133|168|205|311|406|517|598|665|732|792178.7|3437204.3|8006618.5|11241830.4|12614773.6|16256762.9|18253846.9|21422383.5|29952433.3|35903337.2|36826332.5|947165.5|3393871.2|8851156.8|11039075.4|12931190.2|16877915.2|20295095.8|24308549.1|31171323.6|34112283.0|36099139.9|bitstamp|3414|BTC_USD|42609.04|0.054402|26219|17|38|52|64|84|118|144|176|204|235|268|17|34|50|61|75|100|122|144|171|196|243|138687.7|519366.0|1311754.9|1883027.6|4837787.0|5322943.6|6857350.1|7021751.7|7748580.9|7787483.7|8597597.5|250259.6|1126298.3|3401642.1|3486073.2|5397814.4|5795809.9|5919302.0|7765636.9|7842911.9|8489148.9|8645592.1
1642432921|2|2022-01-17 15:22:03|binance|5000|BTC_USD|42595.855|0.000023|46225|127|279|452|916|1468|2558|3500|4451|5000|5000|5000|159|392|713|1095|1536|2471|3512|4730|5000|5000|5000|1127088.1|1616109.8|2869268.4|5895495.0|7499314.1|14930492.5|19091128.2|21704541.8|28933058.6|28933058.6|28933058.6|955610.6|1766463.9|3762728.8|5332580.6|7909417.1|10982318.8|15847562.7|21204587.1|22058361.8|22058361.8|22058361.8|coinbase|15067|BTC_USD|42611.795|0.000023|223|53|132|259|400|556|844|1079|1353|1595|1815|2074|89|217|347|430|534|775|1093|1570|1936|2227|2490|821303.5|2286543.8|4312549.2|5146870.6|8583295.2|12715668.8|14342168.5|16341327.4|18388648.7|19510983.7|22940923.3|1006750.8|2420661.8|6184285.9|6648001.1|9752009.9|10691317.5|14652745.9|15338284.6|16686381.9|19193554.5|20569316.5|bitfinex|2500|BTC_USD|42610|0.014081|17083|32|78|126|179|234|338|426|527|645|762|846|36|81|134|172|212|312|408|523|601|666|731|859064.5|3360005.1|8343715.9|11481949.0|13296401.5|16718231.5|19545982.0|22080239.7|26325563.3|36593838.5|37516666.9|957367.3|3750058.3|8759304.0|10658457.7|13033492.1|16517446.6|20865410.0|24320879.7|33443115.1|33820241.7|36001253.8|bitstamp|3413|BTC_USD|42607.65|0.047879|17379|17|40|52|63|83|117|143|175|203|234|267|22|48|70|81|95|119|142|164|191|215|263|555631.2|977544.7|1647514.0|2218766.3|5173525.7|5658682.3|7193088.8|7357490.4|8084319.6|8123222.4|8933336.2|287562.2|1026685.2|3614057.3|3698488.4|5610229.5|6008204.3|6131717.1|7978052.1|8055327.0|8660992.0|8858007.3
1642432981|1|2022-01-17 15:23:02|binance|5000|BTC_USD|42625.945|0.000023|39380|105|254|427|777|1364|2471|3406|4348|5000|5000|5000|195|431|757|1146|1600|2562|3626|4839|5000|5000|5000|1002797.4|1523464.5|2419132.4|5448928.5|7186038.6|14770984.0|18817484.1|21294346.7|28931731.0|28931731.0|28931731.0|974351.0|2396782.0|3719684.2|5449348.6|8182422.7|11381229.0|16300131.7|21336572.9|22247030.3|22247030.3|22247030.3|coinbase|15081|BTC_USD|42643.505|0.000023|6743|51|117|242|371|528|804|1062|1322|1577|1799|2062|102|230|340|426|541|779|1119|1595|1956|2235|2495|692739.1|2181750.7|3479828.9|5041768.8|8597180.8|9411879.9|13944071.1|16193438.2|18420477.6|19479204.3|22915750.3|1078681.8|4713386.5|5753358.2|6383953.3|9337838.4|10352776.2|14349102.1|15019569.3|16534916.7|19004730.8|20203564.6|bitfinex|2500|BTC_USD|42636.5|0.002345|121|31|77|114|165|221|322|413|512|623|745|832|39|90|141|176|222|322|427|539|611|675|736|838372.6|3443319.0|6387387.6|11101538.5|14382612.8|18010379.6|20070983.4|22092749.3|23197623.5|35450184.7|36709299.9|926888.5|4276281.3|9019031.5|11307820.3|13722809.4|17258346.0|21379027.0|25723792.5|34638779.3|34930072.2|37111221.2|bitstamp|3424|BTC_USD|42642.205|0.056071|40357|18|46|61|71|86|120|149|180|209|239|275|27|46|65|74|88|113|137|158|186|217|258|251989.0|885045.0|1389871.3|2250571.1|3837364.2|5591286.7|7244797.5|7405173.4|8121707.1|8174015.7|8985480.1|324536.4|1402330.9|3561815.7|3720877.0|5624368.0|5893255.1|7619275.9|7863109.0|7945332.9|8592342.6|8745094.8
1642433041|2|2022-01-17 15:24:03|binance|5000|BTC_USD|42594.635|0.000023|55983|136|277|457|922|1475|2560|3505|4460|5000|5000|5000|137|391|720|1105|1540|2483|3518|4736|5000|5000|5000|966763.9|1404050.3|2639128.8|6011537.6|7453130.5|14821024.5|18833462.5|21452038.2|28674321.7|28674321.7|28674321.7|903584.1|1755950.2|3110961.6|4709679.5|7968307.1|11040060.5|15898168.0|21257086.9|22111733.6|22111733.6|22111733.6|coinbase|15070|BTC_USD|42608.855|0.000023|2076|66|138|270|407|562|850|1085|1358|1601|1820|2081|84|208|349|435|541|777|1100|1572|1941|2229|2497|902238.1|2537972.1|4270743.5|5127914.8|8542068.9|12658261.0|14281925.7|16285289.5|18360933.7|19452028.2|22930357.4|1080438.0|2480122.9|6270670.9|6734928.0|9849041.2|10765059.3|14730680.6|15411584.3|16517779.1|19266479.1|20647361.4|bitfinex|2500|BTC_USD|42625.5|0.002346|96801|31|82|128|181|236|338|425|527|642|760|845|40|80|134|171|217|316|419|532|605|669|731|730231.3|3291726.8|6718308.4|11358455.1|14052114.6|17557852.0|19517900.0|21542501.5|22710807.8|34911804.6|36156689.9|1238050.0|4328261.9|8668684.2|10996923.9|13631797.1|16874855.9|21007175.1|25586837.4|34502875.8|34839561.6|37020351.4|bitstamp|3418|BTC_USD|42611.065|0.043252|11983|20|45|56|68|90|121|146|180|207|238|272|25|50|71|82|96|121|143|165|192|219|264|240451.3|700480.7|1331684.9|1902681.9|5008881.9|5329479.9|6877674.8|7042138.7|7768037.7|7807850.1|8617984.5|284922.6|753211.3|3290300.0|3355561.2|5267302.4|5665297.9|5788790.0|7635125.0|7712399.9|8363073.1|8515080.2
1642433102|1|2022-01-17 15:25:03|binance|5000|BTC_USD|42565.025|0.000023|11465|134|279|519|1042|1574|2640|3586|4569|5000|5000|5000|115|311|642|1004|1405|2356|3392|4596|5000|5000|5000|826611.6|1506153.0|3984853.9|6315484.1|8246040.0|14843708.6|18859780.0|21759026.7|28824539.8|28824539.8|28824539.8|791039.7|1350362.0|2768138.5|4059953.2|6930039.1|10777026.3|15680551.0|20884072.2|21986026.9|21986026.9|21986026.9|coinbase|15059|BTC_USD|42574.025|0.000023|6385|64|157|289|439|592|876|1109|1386|1622|1851|2106|76|185|346|432|526|751|1063|1529|1898|2204|2466|1036243.0|3327195.2|4488523.0|5451794.0|8748234.1|13040464.1|15305251.8|16535950.3|18615414.7|20272723.8|23353359.2|1082993.4|2193801.7|6236370.0|6782536.4|9737731.6|10826343.5|12454108.4|15394026.1|16370985.9|19045277.0|20549185.6|bitfinex|2500|BTC_USD|42584.5|0.002348|2017|31|83|128|184|233|334|425|530|649|760|839|33|83|133|165|202|303|398|511|591|661|728|792062.0|3430058.9|7711791.3|11420171.7|13237761.0|15989490.6|18339063.3|21094439.6|29607637.7|35697654.1|36300817.3|1099046.1|3239838.0|7819498.1|10512655.6|13075575.3|16280557.4|19287699.1|23781965.3|27136026.7|32272890.3|34210701.3|bitstamp|3412|BTC_USD|42575.54|0.049324|12238|22|42|54|66|90|120|145|177|206|237|270|22|50|68|80|94|119|144|166|190|213|260|355227.9|744608.6|1748718.6|2031139.8|5009560.3|6703026.9|6877838.2|7050421.6|7775144.6|7946944.6|8647479.9|292478.0|803718.5|2960452.2|3355119.0|5155677.6|5687019.9|5810572.8|7654069.3|7734121.9|8338108.6|8527305.6
1642433161|2|2022-01-17 15:26:03|binance|5000|BTC_USD|42567.715|0.000023|36239|138|280|519|1039|1569|2645|3581|4559|5000|5000|5000|117|315|649|1012|1412|2373|3407|4604|5000|5000|5000|1076075.0|1619885.1|3915805.2|6471817.0|8013750.9|15001553.7|19006932.0|21792775.0|28980608.4|28980608.4|28980608.4|892802.2|1423417.3|2898508.5|4178309.3|7027453.6|10886272.1|15786474.0|20991183.1|22082906.7|22082906.7|22082906.7|coinbase|15066|BTC_USD|42585.815|0.005283|915|63|153|285|425|576|868|1104|1381|1617|1844|2103|86|204|358|450|547|771|1087|1557|1924|2222|2494|793385.7|2826667.7|4329787.9|5259414.0|8581951.9|12879213.5|15141414.9|16353380.4|18407696.6|20098562.2|23194018.8|1247512.9|2178953.9|6146247.6|6762612.3|9245735.0|10184550.0|11817587.1|14766979.8|15732172.2|18401013.5|19916726.0|bitfinex|2500|BTC_USD|42594.5|0.002348|13159|29|82|127|180|229|332|420|524|642|757|837|39|76|120|159|197|297|392|505|582|649|717|797532.2|3266392.8|8200116.3|11589959.9|12735434.0|16208070.5|19065991.3|21622553.9|30151991.8|36102895.8|37025891.1|1176216.6|3491512.0|8409884.8|11587978.4|13649153.7|17231579.0|20226654.9|24462677.3|30010334.1|32951269.3|34938126.2|bitstamp|3418|BTC_USD|42588.525|0.041537|13302|23|47|59|71|94|126|149|182|210|242|276|24|52|69|81|94|116|143|164|187|214|259|332770.5|1090364.9|2094485.0|2376906.3|5355271.6|7048813.7|7223513.3|7396188.0|8116775.4|8292673.2|8993266.7|264744.6|1140997.7|3560119.5|3646882.5|5558523.6|5956538.0|6080131.9|7926446.3|8003640.0|8608768.8|8797198.1
1642433221|2|2022-01-17 15:27:03|binance|5000|BTC_USD|42607.145|0.000023|84065|116|279|463|900|1459|2557|3494|4457|5000|5000|5000|166|408|735|1107|1558|2510|3548|4783|5000|5000|5000|1183958.3|1775558.6|2771118.5|6320267.0|7563543.9|15140426.1|19150673.5|21917173.9|29199394.7|29199394.7|29199394.7|949190.6|1801236.1|3307034.4|5351508.7|7908812.1|11019151.0|16124955.6|21223773.0|22145507.4|22145507.4|22145507.4|coinbase|15095|BTC_USD|42624.96|0.010088|7020|67|147|280|411|573|851|1098|1362|1613|1830|2089|89|222|342|431|539|781|1102|1583|1952|2230|2495|831558.0|2470253.7|3853765.4|5217131.6|8738130.7|12753853.0|14479021.0|16291868.4|18551283.5|19626594.1|23100358.6|1040963.3|2472011.5|5885997.3|6382713.3|8914466.9|9891578.3|13801261.2|14488516.2|16072715.9|18376360.2|19759535.9|bitfinex|2500|BTC_USD|42623|0.004692|23585|30|74|115|170|227|331|419|519|636|756|840|40|87|136|173|216|313|416|528|601|666|729|831851.1|3306738.4|6969410.4|11664110.9|14064112.6|17703415.6|19783730.2|22981987.5|25043678.4|37591174.8|38485634.9|1006741.0|3585282.6|9036972.2|11260977.5|13878214.5|17481636.3|21336074.0|25915361.3|28264716.6|28601405.0|30782194.9|bitstamp|3422|BTC_USD|42622.405|0.039627|17164|18|47|58|70|89|123|150|182|209|241|275|28|49|68|78|92|116|141|161|189|215|260|187255.0|933612.5|1257990.2|2218579.7|3815763.9|5669447.1|7218132.7|7338514.9|8048175.5|8105402.7|8916629.6|339254.9|1354199.6|3612454.2|3655580.8|5567333.6|5965296.8|7690870.4|7932305.7|8014580.6|8660272.2|8812647.3
1642433281|3|2022-01-17 15:28:04|binance|5000|BTC_USD|42612.665|0.000023|40805|130|279|465|869|1448|2547|3476|4444|5000|5000|5000|179|412|742|1117|1571|2536|3569|4794|5000|5000|5000|1194245.1|1727597.5|2713446.4|6176565.7|7496292.2|15082973.9|19069623.0|21815131.3|29160715.6|29160715.6|29160715.6|967868.8|1720797.3|3078065.4|5289130.4|7842641.2|11183524.7|16070099.5|21156659.6|22098619.9|22098619.9|22098619.9|coinbase|15084|BTC_USD|42627.56|0.012058|25065|58|133|265|393|553|837|1082|1345|1597|1816|2071|90|216|343|432|541|780|1105|1585|1955|2231|2496|837326.4|2172255.9|3633694.5|4968723.0|8515076.9|12586461.0|14306602.2|16123026.7|18387468.4|19459389.8|22848769.4|1146109.9|2606067.4|6108510.7|6604909.8|9136687.5|10150088.1|14024260.3|14710701.9|16295912.4|18598693.2|19981713.6|bitfinex|2500|BTC_USD|42625.5|0.002346|36099|33|82|124|178|234|339|426|527|644|762|848|39|83|130|167|213|309|414|526|601|665|727|862462.6|3278668.1|6911576.7|11492680.2|13892588.6|17533567.3|19613461.7|22463775.6|26532860.7|37073958.5|38318842.7|861108.5|3697084.2|9383242.9|11718885.3|14310601.9|17913403.9|21773405.7|26353160.3|35296362.1|35633047.9|37813837.7|bitstamp|3426|BTC_USD|42629.815|0.040699|10116|22|50|63|74|89|127|152|184|212|245|278|28|47|66|76|91|114|141|159|187|215|260|270298.4|967420.7|1333714.9|2294284.2|3881077.2|5786832.8|7330297.0|7454217.9|8165506.4|8222788.4|9033606.1|348485.5|1430013.8|3638456.7|3681583.3|5722418.5|5991299.3|7717426.5|7958308.3|8040583.1|8686350.7|8839944.6
1642433341|2|2022-01-17 15:29:03|binance|5000|BTC_USD|42612.665|0.000023|53945|149|291|475|876|1455|2554|3483|4451|5000|5000|5000|178|416|749|1124|1577|2544|3577|4803|5000|5000|5000|1073186.7|1593496.4|2633879.2|5994402.4|7314470.2|14959467.2|18947107.6|21692615.9|29037715.2|29037715.2|29037715.2|1038578.5|1811513.6|3184041.3|5393232.4|7778644.5|11254974.5|16145446.4|21232845.8|22146168.0|22146168.0|22146168.0|coinbase|15100|BTC_USD|42631.415|0.000023|4392|68|137|269|399|557|844|1091|1356|1608|1830|2083|101|224|344|437|544|785|1111|1591|1956|2234|2498|956665.2|1873265.5|3119567.5|4708194.1|8224413.2|12269159.2|13673974.6|15830628.8|18084822.6|19171997.7|22561381.6|1213421.0|5026085.0|6098184.0|6760745.5|9126880.7|10139878.5|14014811.6|14712010.6|16305924.4|18598017.1|19971718.4|bitfinex|2500|BTC_USD|42628.5|0.002346|17527|32|79|116|167|221|328|417|515|633|751|837|35|83|127|163|212|306|413|526|601|666|727|867067.6|3608256.7|5102123.0|13046666.9|15440479.4|19086547.0|21166993.6|24016348.9|28085676.9|38626819.0|39872287.7|1054612.7|3856578.2|9380643.5|11715248.8|14305958.7|17908923.0|21769367.0|26348685.6|35293396.5|35628711.8|37809352.3|bitstamp|3427|BTC_USD|42633.99|0.056199|13472|21|50|63|74|89|128|152|183|213|244|279|28|48|67|78|93|115|142|161|189|218|262|291271.8|1001620.1|1367915.0|2328484.2|3915277.3|5821132.8|7364576.6|7483252.4|8199806.4|8256710.9|9067906.1|304931.4|1386331.6|3594773.7|3766752.6|5678835.6|5947616.4|7673743.5|7914691.7|7996920.9|8642754.9|8796703.6
1642433401|2|2022-01-17 15:30:03|binance|5000|BTC_USD|42625.275|0.000023|39407|127|276|451|804|1393|2502|3436|4379|5000|5000|5000|200|430|761|1145|1601|2561|3620|4833|5000|5000|5000|942336.5|1494746.8|2504203.4|5583797.4|7321451.9|14929240.4|18826103.9|21336906.2|28941516.3|28941516.3|28941516.3|972421.7|1748603.1|2999445.0|5171518.9|7894396.4|11057296.3|15969652.4|21010344.9|21923089.3|21923089.3|21923089.3|coinbase|15104|BTC_USD|42639.695|0.000023|18164|71|135|266|398|553|837|1091|1349|1602|1829|2086|111|234|352|442|551|791|1124|1604|1969|2248|2506|991894.1|2569232.9|3602600.7|5215564.8|8760247.7|10227716.5|14210749.3|16359945.0|18603628.6|19710801.5|23098216.3|1288679.4|4894967.4|6746912.1|7408930.1|9775261.9|10789426.1|14740934.1|15455665.0|16971796.4|19441258.5|20630706.9|bitfinex|2500|BTC_USD|42638|0.004691|20562|32|80|116|161|216|319|410|507|621|744|833|39|84|131|171|219|315|422|534|608|672|734|778292.1|3326301.6|4963486.5|12012898.7|15521128.6|18930656.7|21012473.4|23856533.7|27862568.2|38458701.6|39717835.5|983173.5|5902240.3|9083021.8|11333750.5|13708646.9|17304145.0|21444746.5|25789429.0|34738737.7|35023328.4|37206177.4|bitstamp|3426|BTC_USD|42637.34|0.044140|29717|24|50|63|73|88|127|151|182|212|243|278|24|48|69|78|93|116|142|162|189|220|262|266923.5|977137.8|1421327.4|2282257.1|3869050.2|5774905.7|7318349.5|7437025.4|8153579.3|8210483.8|9021679.1|315923.1|1402214.4|3632278.1|3782768.0|5694851.0|5963697.6|7689759.0|7930733.2|8012936.3|8659946.6|8812719.0
1642433461|1|2022-01-17 15:31:02|binance|5000|BTC_USD|42587.835|0.000023|22728|143|261|455|929|1475|2565|3502|4460|5000|5000|5000|112|356|708|1082|1527|2465|3488|4702|5000|5000|5000|1085014.2|1581281.4|3775829.5|6100008.2|8182103.0|14985391.0|18963863.2|21585827.5|29011329.4|29011329.4|29011329.4|839384.0|1439588.3|2980573.2|4444346.3|7787551.7|10980970.6|15967437.8|21361744.7|22241402.5|22241402.5|22241402.5|coinbase|15053|BTC_USD|42607.335|0.001572|102|52|126|264|396|547|837|1071|1342|1587|1808|2067|77|204|348|441|548|782|1103|1580|1948|2234|2505|716529.6|2303355.0|4425870.2|7243500.5|8494178.4|12582225.7|14205822.4|16208065.9|18305324.0|19397399.6|22874623.2|934809.8|2339000.9|4218927.2|4914725.8|9222463.5|10146681.3|14109685.7|14738767.6|15899636.7|18373412.1|20029119.2|bitfinex|2500|BTC_USD|42606|0.014083|114|31|74|114|170|217|320|405|507|626|743|826|34|89|136|178|220|322|419|537|612|678|747|878881.7|3393148.3|11024255.4|14385663.9|15423263.9|18660849.7|21506872.4|24042664.6|29947919.1|38552459.4|39475246.9|625469.6|3252704.1|9157373.3|11604204.9|14162889.4|17842000.3|21286145.8|26541048.5|33043045.8|36012519.0|38248626.1|bitstamp|3415|BTC_USD|42611.01|0.014738|9928|18|42|53|67|88|119|143|177|204|235|269|26|53|76|86|100|126|148|169|196|223|268|252846.2|1094986.2|1726782.3|3683421.4|5485027.3|5861137.0|7395481.2|7518245.0|8244144.1|8283956.4|9094090.8|336294.1|1113897.1|2538170.4|2581297.0|5782162.1|6180257.6|6303749.7|8147225.8|8224500.8|8875174.0|9027181.0
1642433522|1|2022-01-17 15:32:03|binance|5000|BTC_USD|42552.335|0.000024|44234|133|272|559|1088|1619|2673|3632|4619|5000|5000|5000|122|268|603|973|1349|2290|3339|4534|5000|5000|5000|898247.7|1423572.5|3939377.3|6064264.9|8196296.5|14849623.9|18888134.6|28230990.6|28817243.4|28817243.4|28817243.4|1069319.4|1572836.8|2502064.6|4357788.1|6982084.5|10270375.8|15834837.1|21262488.1|22422182.9|22422182.9|22422182.9|coinbase|15019|BTC_USD|42563.435|0.000023|3000|56|146|271|425|571|854|1087|1378|1594|1830|2080|63|143|328|423|513|742|1040|1513|1881|2195|2453|726480.4|2486368.0|5965854.7|7575042.1|8073035.5|12338726.2|14644564.3|17143445.5|17903420.6|19580483.7|22640099.8|648192.8|1842335.8|3314902.9|4598319.9|8972242.4|10064693.8|11698301.9|14641164.3|15372407.6|18313738.4|19740938.3|bitfinex|2500|BTC_USD|42575.5|0.002349|13553|29|80|128|182|234|331|421|527|646|758|837|36|80|129|168|206|307|403|516|600|672|736|744272.1|3695883.7|7359485.5|11757484.6|13904503.3|16229144.6|18746223.1|21503837.0|30117433.3|35818814.9|36423928.6|903274.7|3178185.5|8645060.3|11826741.3|14267732.3|17833901.9|21497490.7|26259913.2|31320287.1|36483494.2|38222668.1|bitstamp|3411|BTC_USD|42567.8|0.048440|6981|18|39|54|68|89|121|145|178|206|237|269|23|52|63|77|90|117|141|162|186|210|256|233399.3|902978.9|3226351.8|3675710.4|5348886.9|7084344.7|7258955.0|7390662.2|8114552.4|8286352.3|8986867.5|307667.8|1350622.6|1778784.8|2591631.6|5538814.3|6212066.2|6331277.2|8179074.9|8256289.2|8860296.1|9049156.9
1642433582|0|2022-01-17 15:33:02|binance|5000|BTC_USD|42524.465|0.000024|35210|136|280|640|1213|1744|2789|3726|4708|5000|5000|5000|128|246|552|889|1270|2181|3198|4381|5000|5000|5000|908834.3|1769605.2|4700544.9|6431687.7|9563597.7|15743463.1|19984053.9|28333413.6|28876690.0|28876690.0|28876690.0|915735.1|1392076.3|2235363.5|3830413.2|5908211.7|9970678.2|14379500.5|19637018.2|22157398.5|22157398.5|22157398.5|coinbase|15026|BTC_USD|42540.105|0.006841|2255|71|174|310|468|604|878|1122|1404|1629|1863|2105|64|135|301|409|493|717|1005|1467|1843|2167|2427|1296566.3|2466213.5|6050693.5|8110825.8|8343013.9|12554949.5|15020174.4|17362662.4|18189807.1|19808255.9|22899655.2|958229.0|1764523.4|2740581.3|4705952.6|6823024.8|9241990.9|10431479.8|14548000.4|15245168.8|17967186.4|19719156.7|bitfinex|2500|BTC_USD|42539.5|0.016455|30224|36|87|141|203|256|353|447|551|666|775|856|37|83|124|164|196|292|388|503|589|659|725|693625.7|3526446.1|9402139.0|12029930.9|14304010.7|16506442.4|18899218.6|21716557.6|30962537.5|36000241.5|36575189.3|1086264.4|3329432.6|8354301.8|11356469.2|12845032.0|17336628.1|20465846.0|25386253.4|29385461.2|36305453.6|36933387.7|bitstamp|3411|BTC_USD|42537.96|0.024261|10854|21|42|61|73|92|124|155|184|211|240|270|21|50|63|77|87|111|135|161|182|208|251|605095.8|881757.1|3325335.2|3607375.8|5167012.8|6904428.6|7073558.8|7516988.9|7932152.0|8124293.3|8791035.9|313431.1|1308597.2|1750505.2|2565512.5|4013797.8|6180493.7|6298831.6|8152855.9|8164301.8|8834056.5|9021614.5
1642433641|2|2022-01-17 15:34:03|binance|5000|BTC_USD|42542.425|0.000024|26941|100|226|554|1096|1627|2685|3641|4614|5000|5000|5000|141|299|598|962|1328|2253|3290|4481|5000|5000|5000|920753.9|1479812.5|4110688.5|6093571.8|7837617.0|14671347.9|19878807.2|28278387.2|28845891.2|28845891.2|28845891.2|964550.5|1426593.8|2352929.3|4143046.2|6602117.8|9888658.5|14402747.6|20820069.4|22023676.1|22023676.1|22023676.1|coinbase|15047|BTC_USD|42558.025|0.000023|12915|67|165|304|464|606|884|1120|1410|1629|1863|2115|80|167|332|431|515|742|1042|1512|1887|2199|2456|1002649.8|2848020.0|6440484.2|8295314.8|8766015.0|13021800.1|15336094.5|17824626.5|18585876.8|20264772.4|23332279.0|1106517.7|2227711.4|4084751.3|4872220.8|9086285.7|9392153.5|11771266.3|14702678.9|15473365.8|18213588.3|19852131.1|bitfinex|2500|BTC_USD|42552.5|0.002350|46142|33|83|139|200|252|350|443|550|667|771|853|31|74|112|150|184|282|376|489|577|647|712|962072.3|3666537.1|10253029.3|13491217.9|15945612.2|18151648.8|20539944.5|23366087.6|32353616.9|37609909.6|38217833.5|1098686.7|3359389.9|6726109.4|9839573.6|11539618.0|15709187.3|19305020.2|23612174.6|27610838.7|34541138.7|36275170.4|bitstamp|3417|BTC_USD|42554.855|0.039878|17023|19|46|62|75|95|127|155|187|214|244|275|24|49|57|71|83|110|135|156|180|205|248|232264.4|907150.3|3229452.4|3512423.5|5185500.3|6921037.4|7096953.8|7275369.4|7965422.1|8123086.1|8823560.2|299556.4|1280268.2|1702485.6|2518714.4|3967120.3|6139122.5|6258322.3|8106157.7|8183371.9|8787399.5|8975620.2
1642433702|1|2022-01-17 15:35:03|binance|5000|BTC_USD|42520.985|0.000024|32385|129|277|641|1213|1751|2802|3739|4716|5000|5000|5000|138|295|587|914|1290|2206|3217|4391|5000|5000|5000|1039587.6|1820126.3|4593038.2|6497625.7|9682176.0|15815286.9|20033822.8|28377855.6|28924239.5|28924239.5|28924239.5|1014586.9|1531743.4|2271576.4|4088676.4|5949347.6|10019313.0|14425742.0|19674994.1|22191648.4|22191648.4|22191648.4|coinbase|15024|BTC_USD|42532.525|0.008958|34877|72|174|314|469|615|893|1132|1407|1638|1870|2110|67|144|304|415|502|726|1009|1466|1853|2175|2441|1459999.5|3132521.1|7092753.9|8457980.4|8731861.7|13155893.7|15407569.5|17746615.0|18741139.5|20234967.6|23283493.3|919748.5|1953297.3|3202152.2|4929638.7|7046531.5|9475324.9|10662985.1|14720118.9|15478102.9|17957132.9|19928156.7|bitfinex|2500|BTC_USD|42535.5|0.021159|2973|35|82|140|203|258|354|447|550|669|776|858|31|75|118|155|191|283|379|494|584|654|720|671890.4|3591150.8|7421099.5|12504371.4|14714076.4|16869690.4|19226841.2|22043763.3|31425646.2|36323036.7|36899121.4|917936.1|3134621.0|7569507.1|10773917.8|12482740.0|16374395.2|19888923.2|24474404.8|28808548.3|35728540.7|36356474.8|bitstamp|3414|BTC_USD|42534.64|0.053086|26140|20|44|63|76|97|127|158|187|214|243|273|22|53|63|77|86|112|136|160|183|209|250|257908.6|917747.5|3360869.8|3642968.7|5203687.5|6940063.3|7109193.4|7552623.6|7967786.6|8159927.9|8826670.5|304991.8|1280608.7|1753161.4|2569390.1|4009083.3|6184471.3|6302809.2|8156786.8|8168279.4|8838034.1|9025305.8
1642433761|1|2022-01-17 15:36:02|binance|5000|BTC_USD|42536.295|0.000024|11661|121|271|612|1166|1702|2751|3697|4671|5000|5000|5000|147|313|602|968|1330|2258|3282|4456|5000|5000|5000|1207421.9|1824920.5|4598606.8|6469206.7|8571211.1|15659172.1|20160270.8|28548561.5|29097659.8|29097659.8|29097659.8|1173333.6|1742040.3|2619778.2|4439156.0|6902329.9|10170411.6|14604475.9|19883821.4|22319030.1|22319030.1|22319030.1|coinbase|15021|BTC_USD|42552.735|0.000024|90|57|152|289|443|585|862|1105|1391|1611|1845|2094|71|150|315|415|498|724|1021|1487|1866|2177|2440|610074.0|2396048.1|5969837.4|7781727.2|8282190.6|12541379.1|14914420.8|17345226.0|18119856.0|19783979.3|22856229.1|966224.4|2209411.8|4049034.6|4825932.0|9035417.9|9343943.2|11721615.5|14652609.7|15422955.3|18084528.0|19797310.1|bitfinex|2500|BTC_USD|42550.5|0.002350|29814|32|78|131|192|247|343|437|543|660|765|846|32|83|121|161|194|293|390|502|589|659|725|1203006.3|3965081.3|7485783.1|12382430.7|14837837.4|17044292.1|19432330.2|22256553.0|31368608.8|36504563.0|37107945.4|921819.4|3411088.3|7999683.7|11241437.7|12812638.0|17196641.3|21228033.3|24881109.2|28879792.8|35810174.7|37544236.0|bitstamp|3416|BTC_USD|42554.37|0.043615|5192|16|45|60|76|94|126|154|186|213|243|274|25|48|57|71|83|109|135|156|180|205|248|228111.4|995705.7|3218303.5|3795675.8|5340560.0|7076097.1|7252013.5|7430429.1|8120481.8|8278145.8|8978619.8|302808.1|1176044.6|1698517.2|2514746.0|3963151.9|6130834.8|6254353.9|8102189.3|8179403.5|8783431.1|8971651.8
1642433821|1|2022-01-17 15:37:02|binance|5000|BTC_USD|42572.315|0.000023|27767|104|235|500|1014|1555|2622|3564|4538|5000|5000|5000|149|349|653|1035|1422|2390|3419|4616|5000|5000|5000|958220.0|1405138.9|3419821.5|5780155.6|7894181.1|14836860.8|18985892.5|21612304.6|28882085.4|28882085.4|28882085.4|1118135.7|1843096.6|3486085.5|4682251.9|7347131.6|11030114.2|16055477.0|21276256.7|22357662.6|22357662.6|22357662.6|coinbase|15043|BTC_USD|42586.415|0.008712|10123|49|132|273|408|557|848|1085|1360|1596|1824|2084|64|174|321|412|508|731|1051|1522|1892|2188|2459|584087.9|2380366.2|3716798.4|7234638.9|8405091.2|12681210.3|14944097.0|16154967.5|18210280.8|19901943.0|22999579.9|930964.9|2181489.0|4454815.2|4725815.9|8998061.9|9934866.2|11567986.3|14517342.7|15527520.6|18184388.7|19693484.9|bitfinex|2500|BTC_USD|42588.5|0.002348|59033|32|82|129|185|236|338|425|532|648|762|840|30|76|122|159|198|299|397|510|589|659|722|1074546.6|3504308.6|5678996.0|14018620.4|15469745.6|18522252.4|20512916.4|23861432.2|27736968.8|38186241.2|38788110.9|944688.2|3550974.3|8072578.6|11260755.9|13212174.4|16718094.2|21068882.1|25302629.9|29975914.3|35132579.5|37069886.1|bitstamp|3425|BTC_USD|42597.61|0.029720|9057|20|46|65|79|100|131|156|189|215|246|281|29|45|62|71|86|108|134|154|180|204|252|237670.7|804844.5|1748428.7|3538346.7|5378126.4|7092479.0|7288229.1|7419203.8|8137705.0|8176607.8|8987424.5|365979.1|1314281.2|2380796.5|2423902.4|5624867.4|6022802.2|6146375.7|7989831.2|8067085.9|8672153.7|8869397.5
1642433881|3|2022-01-17 15:38:04|binance|5000|BTC_USD|42595.475|0.000023|264931|105|246|450|927|1479|2569|3511|4463|5000|5000|5000|164|385|707|1086|1517|2460|3494|4711|5000|5000|5000|1426341.2|1909072.9|2785047.5|6289672.8|7550081.8|15231622.2|19406336.0|21914864.7|29159185.7|29159185.7|29159185.7|964060.6|1727821.6|3094028.0|4637088.1|7688467.1|10560396.7|15586807.0|20960574.8|21914643.2|21914643.2|21914643.2|coinbase|15077|BTC_USD|42610.64|0.015536|155|62|138|285|416|574|858|1096|1366|1611|1829|2091|78|200|328|418|521|763|1083|1560|1927|2218|2481|935789.8|2149354.5|4017823.2|7435730.1|8719071.7|12811876.9|14436529.3|16434684.8|18531983.5|19625837.5|23097210.0|901533.1|2482233.6|4165522.4|4732308.2|9036957.3|9969876.1|13935430.7|14616571.2|15723211.5|18469373.1|19845455.3|bitfinex|2500|BTC_USD|42606.5|0.002347|40301|35|86|127|184|233|335|421|524|643|760|842|38|90|132|170|209|308|407|523|597|663|731|875999.9|3313241.3|5338712.3|13618237.4|15113336.6|18201301.0|20413463.9|23558691.2|27388095.2|38060037.2|38695686.0|1015323.1|3314921.6|8093672.8|10886469.8|13265812.5|16787540.2|20872083.2|25471597.0|31972506.7|34941970.3|37178055.1|bitstamp|3426|BTC_USD|42607.515|0.043772|11638|21|49|65|77|98|131|156|188|216|247|280|26|46|66|76|91|115|138|159|186|210|258|278649.3|866221.4|1639687.2|3429715.4|5397429.9|5773695.8|7308046.0|7430747.6|8157576.8|8196479.5|9006593.4|321676.1|1231581.2|2502185.9|2545312.5|5746277.6|6144252.3|6267765.2|8111241.3|8188516.2|8794181.2|8991196.5
1642433941|2|2022-01-17 15:39:03|binance|5000|BTC_USD|42630.315|0.000023|103442|115|243|426|780|1345|2466|3403|4339|5000|5000|5000|200|434|777|1163|1612|2582|3647|4840|5000|5000|5000|1694792.3|2127685.4|3042231.1|5948861.9|7505979.8|15472845.2|19403185.3|21897715.0|29562919.4|29562919.4|29562919.4|919492.1|1710367.9|2977381.1|5371759.5|7965209.0|10931225.5|16026187.7|21088472.0|22025571.2|22025571.2|22025571.2|coinbase|15097|BTC_USD|42645.98|0.008254|8220|59|126|261|391|549|822|1080|1336|1592|1816|2079|90|220|335|420|538|777|1120|1593|1958|2235|2495|796671.8|1743384.3|3103097.7|6996235.6|8379631.3|9237145.2|13692342.7|15982042.2|18212905.4|19274304.8|22723886.5|1095688.0|2317541.2|4290647.3|6387884.6|8757107.3|9759956.8|13766277.2|14429775.7|15950474.9|18408776.8|19627382.5|bitfinex|2500|BTC_USD|42632.5|0.002346|15986|38|87|130|177|234|334|423|522|636|758|844|36|84|126|164|209|303|412|522|598|662|721|979741.1|3216094.7|8933021.8|10899788.1|13862668.6|17269749.9|19330918.1|22179076.7|24527985.1|36771381.3|37739955.4|804338.9|3639410.9|9138524.4|11888628.5|14359254.8|17651413.4|22071341.4|26413019.3|35359058.7|35650341.4|37830955.2|bitstamp|3426|BTC_USD|42632.915|0.032580|10760|21|50|61|74|89|127|151|183|212|244|278|19|47|64|76|91|113|140|159|187|216|260|287426.1|907600.6|1242275.6|3421809.3|3870158.1|5775972.3|7319416.1|7443322.1|8154645.9|8211570.6|9022745.6|243469.3|1370053.9|2435884.9|3897087.7|5809170.7|6077951.5|7804078.6|8045026.8|8127256.0|8773090.0|8927038.7
1642434002|1|2022-01-17 15:40:03|binance|5000|BTC_USD|42633.945|0.000023|33165|125|249|419|761|1323|2446|3379|4320|5000|5000|5000|224|471|827|1207|1658|2636|3702|4886|5000|5000|5000|1690373.8|1997982.3|2909569.4|6001671.2|7406461.8|15288831.7|19211103.6|21795029.7|29471594.4|29471594.4|29471594.4|1127070.3|1891980.1|3241202.7|5464809.4|8042026.7|11191779.3|16290876.8|21348911.7|22189525.9|22189525.9|22189525.9|coinbase|15077|BTC_USD|42645.21|0.010458|2838|52|118|249|374|531|804|1060|1319|1574|1798|2062|102|237|360|447|566|807|1144|1623|1984|2263|2523|754942.0|1413718.5|2738402.0|6590314.7|7940747.1|8799757.4|13251917.6|15546250.7|17776417.3|18848675.1|22288929.2|1163368.2|2427417.7|4534495.1|6790732.4|9159771.2|10171015.7|14167766.3|14834689.3|16348859.0|18811581.0|20021320.3|bitfinex|2500|BTC_USD|42649.5|0.016413|2507|31|82|122|167|227|329|418|514|627|750|839|39|85|130|168|215|310|419|526|599|666|728|799401.5|3275402.4|9514136.6|12195092.2|14620047.9|17558975.0|20124846.2|22960934.7|25289347.4|36663259.5|38524785.2|1232539.8|4086405.4|10538797.3|12068201.9|14820722.1|18523294.2|22483217.7|27019534.0|35775156.4|36061280.6|38245029.4|bitstamp|3428|BTC_USD|42643.555|0.046220|13740|22|51|64|76|91|124|153|184|212|242|279|24|50|69|80|94|119|143|164|191|222|265|323358.2|929715.1|1350531.8|3430423.2|3878771.9|5632653.1|7328029.9|7446705.8|8162949.9|8215081.7|9027012.5|339052.9|1443138.3|2503448.5|3972134.2|5866885.1|6135772.2|7861793.1|8102787.9|8184991.1|8832000.8|8985233.2
1642434061|2|2022-01-17 15:41:03|binance|5000|BTC_USD|42622.015|0.000023|48451|140|269|437|810|1394|2502|3429|4378|5000|5000|5000|172|451|805|1175|1625|2593|3637|4864|5000|5000|5000|1578878.8|1892540.0|2800702.7|5854729.2|7543312.5|15152348.0|19195785.7|21675445.5|29270663.8|29270663.8|29270663.8|1001149.1|1748983.5|3028111.9|5295093.6|7880195.7|11161093.0|16202837.6|21298906.4|22090215.7|22090215.7|22090215.7|coinbase|15076|BTC_USD|42635.925|0.000023|79|59|122|260|378|536|821|1069|1329|1583|1808|2064|96|232|363|453|565|805|1134|1620|1985|2260|2523|886867.9|2062330.0|3250647.0|7136887.4|8450392.7|12560869.5|13819019.4|15972353.6|18219485.5|19322477.6|22711995.8|1070000.6|2525962.0|4252845.6|6874354.2|9270515.2|10282355.8|14156810.6|14941726.5|16459521.9|18744537.2|20112267.4|bitfinex|2500|BTC_USD|42642.5|0.002345|24273|32|79|124|172|231|333|423|519|631|754|845|39|89|134|171|215|307|413|523|596|662|724|762003.7|3122208.5|10234993.9|12759499.5|15027590.3|18241144.5|20533030.0|23370760.6|25712198.5|37310225.3|38943199.7|1198962.8|3856604.6|10287672.1|12090032.4|14752562.0|18431267.4|22502369.8|27041018.1|35797861.0|36083327.6|38267685.2|bitstamp|3425|BTC_USD|42634.755|0.047168|13748|20|49|61|73|88|126|150|181|211|242|277|20|48|67|79|94|117|143|162|190|219|263|258152.3|863951.5|1281277.2|3361168.5|3809517.2|5715331.5|7258775.2|7377451.1|8094005.0|8150909.6|8962104.8|263356.8|1374958.7|2464283.3|3945822.6|5849165.5|6118012.0|7844073.4|8085021.5|8167250.8|8813084.7|8967033.4
1642434121|3|2022-01-17 15:42:04|binance|5000|BTC_USD|42637.895|0.000023|32938|121|269|438|781|1337|2462|3397|4341|5000|5000|5000|223|476|843|1212|1666|2643|3719|4906|5000|5000|5000|1245759.8|1666590.2|2559889.2|5607695.1|7016346.4|14897870.5|18796342.3|21387542.7|29055646.8|29055646.8|29055646.8|1012626.3|1792648.7|3314289.4|5424657.8|7970130.2|11217943.3|16389170.3|21974552.1|22170760.1|22170760.1|22170760.1|coinbase|15085|BTC_USD|42650.685|0.000023|365|58|128|255|378|527|808|1063|1319|1580|1798|2066|113|248|364|455|570|815|1172|1631|1997|2269|2531|860260.7|2168926.6|3386692.1|7281380.6|8623895.1|9487163.1|13945644.0|16117632.4|18364499.5|19429541.3|22879027.4|1286965.6|3218321.7|4585297.2|6838781.8|9207817.9|10223227.1|14378262.7|14882814.6|16407302.5|18859715.8|20082817.2|bitfinex|2500|BTC_USD|42655.5|0.002344|15233|28|76|120|163|223|323|414|510|624|745|833|39|80|129|168|215|307|418|524|594|663|722|616129.2|2858534.6|7042245.5|10984222.8|13358238.4|16113733.8|18561254.1|21628022.7|23956685.5|35096666.3|37191633.3|1197499.3|3795718.2|9915290.2|11648371.2|14184189.0|17885295.9|22132577.0|26377579.4|35138546.5|35429806.5|37611373.7|bitstamp|3429|BTC_USD|42646.26|0.055386|55010|24|51|65|77|90|124|153|185|213|243|280|24|50|70|82|96|120|144|165|193|224|266|321657.6|942370.8|1366711.7|3446603.0|3894873.2|5648153.8|7343582.8|7462885.6|8179129.7|8231261.5|9043192.3|285190.8|1297861.4|2458424.1|3927130.5|5821881.4|6090747.8|7816768.6|8057763.5|8300772.2|8787067.0|8940208.7
1642434181|3|2022-01-17 15:43:04|binance|5000|BTC_USD|42631.785|0.000023|152701|124|275|437|793|1360|2473|3408|4347|5000|5000|5000|202|461|809|1194|1641|2614|3681|4869|5000|5000|5000|1334266.1|1840430.8|2650147.4|5703237.2|7113290.9|14986984.7|18903111.5|21427646.7|29086102.3|29086102.3|29086102.3|970611.0|1768219.1|3068810.0|5451779.7|7841450.2|11023533.0|16115337.2|21176991.0|22049101.3|22049101.3|22049101.3|coinbase|15093|BTC_USD|42644.605|0.000023|560|65|130|265|388|545|824|1078|1340|1594|1817|2081|89|226|348|438|555|795|1134|1613|1974|2252|2512|935350.4|1966969.1|3204328.6|7065706.8|8449480.1|9320744.6|13764333.5|15955388.5|18187300.6|19259464.1|22699718.2|976800.5|2402214.4|4259740.3|6516017.2|8883978.2|9896075.7|13892716.9|14559986.9|16074082.5|18536762.3|19746286.8|bitfinex|2500|BTC_USD|42632.5|0.002346|46431|35|80|123|172|228|330|419|518|632|753|839|27|80|127|162|208|302|411|521|595|659|718|1198842.7|3599857.9|9392078.0|11906667.4|14375059.3|17424825.9|20007887.1|22248557.0|24598987.6|36842383.8|37810957.9|673572.7|3369236.8|9006218.5|11678022.1|14434157.0|17627170.8|22166707.5|26508385.4|35457521.2|35748803.9|37929417.6|bitstamp|3430|BTC_USD|42639.97|0.041182|16827|26|54|66|78|93|128|155|186|216|246|281|22|50|68|78|93|118|142|162|190|220|262|287303.6|943233.3|1364049.4|3443940.7|3892289.5|5646511.7|7341547.5|7460223.3|8176777.3|8233661.9|9040530.1|291704.1|1395246.7|2452955.4|3913049.1|5816392.0|6085279.1|7811300.0|8052274.2|8134498.1|8781487.6|8934260.0
1642434242|1|2022-01-17 15:44:03|binance|5000|BTC_USD|42600.035|0.000023|48388|134|277|446|907|1468|2555|3498|4443|5000|5000|5000|126|398|762|1135|1577|2522|3567|4777|5000|5000|5000|1100365.4|1673432.5|3521601.9|6093669.7|7549260.2|14750683.6|18931249.3|21471410.6|28727065.4|28727065.4|28727065.4|1172485.6|1972476.7|3207800.2|4967199.6|8066240.0|11107498.7|16429625.3|21518924.2|22360035.0|22360035.0|22360035.0|coinbase|15050|BTC_USD|42615.16|0.009715|4085|55|128|271|399|545|832|1066|1343|1584|1802|2061|73|199|349|439|542|784|1101|1581|1950|2235|2496|810962.0|2416966.8|4495475.9|7216457.7|8425378.4|12556027.9|14070272.6|16077620.4|18149986.0|19268421.6|22699044.2|918248.0|2416779.3|4202273.6|6729763.1|9121405.7|10054892.0|14016519.4|14698508.7|16045571.1|18545294.3|19920966.9|bitfinex|2500|BTC_USD|42620|0.009385|2138|30|76|124|179|234|335|421|523|639|757|842|33|80|127|164|206|303|407|520|593|659|722|707215.9|3250249.9|9532724.1|12180249.1|13712637.2|16757598.8|19494955.0|21929664.2|25715901.6|36536887.9|37144227.9|912459.1|3343285.2|9403016.1|11851409.7|14323858.4|18027408.1|22286642.6|26866153.4|33152628.4|36150266.0|38331238.8|bitstamp|3421|BTC_USD|42615.565|0.044514|12236|23|47|59|72|93|124|149|181|209|240|275|20|48|69|80|94|120|142|165|190|217|264|284672.5|1035708.2|1623033.0|3413201.0|5253017.7|5743274.4|7291469.3|7411851.5|8121532.4|8178739.3|8990079.0|246590.9|946248.6|2252614.8|2316141.8|5508266.8|5906362.3|6029854.4|7873371.2|7950605.4|8601278.6|8753712.8
1642434301|2|2022-01-17 15:45:03|binance|5000|BTC_USD|42631.775|0.000023|17201|117|275|448|803|1372|2486|3422|4361|5000|5000|5000|202|458|806|1189|1638|2610|3677|4865|5000|5000|5000|1299000.3|1813685.7|2690120.3|5739410.8|7150990.8|15058232.3|18976284.5|21501319.6|29160458.2|29160458.2|29160458.2|1004715.2|1761389.5|3055607.5|5448478.7|8030861.3|11032882.2|16131629.7|21227655.7|22100099.6|22100099.6|22100099.6|coinbase|15108|BTC_USD|42645.87|0.006425|19439|70|142|274|400|557|833|1091|1351|1605|1829|2092|90|228|349|436|555|796|1137|1612|1975|2253|2513|866365.7|1960356.5|3180158.8|7044238.9|8432765.9|9294815.8|13726618.2|15917399.3|18148456.8|19209856.2|22659478.9|982737.5|2339392.3|4293879.3|6411724.1|8809845.4|9831334.2|13829021.4|14462307.8|15976509.3|18439159.0|19657764.8|bitfinex|2500|BTC_USD|42636.5|0.002345|34996|35|76|117|166|224|326|414|514|626|748|835|29|80|129|166|213|311|416|528|599|663|723|1095400.9|3519868.0|10370753.1|12835247.5|15439457.1|18488381.5|21071909.4|23310753.7|27317115.6|37905344.7|38877281.0|860859.4|3598015.3|8774901.5|11504723.5|14133894.7|17726478.0|21870197.6|26215142.3|35161387.1|35452669.8|37633795.8|bitstamp|3427|BTC_USD|42644.815|0.045656|17474|23|49|63|75|89|123|151|183|211|241|278|23|49|68|80|93|118|142|163|191|221|264|286165.8|879796.6|1331430.6|3411322.0|3859612.5|5613551.9|7308301.8|7427604.6|8143848.7|8195980.5|9007911.3|238253.1|1347936.1|2405629.6|3874335.9|5769066.2|6037953.2|7763974.1|8004969.0|8247977.7|8734181.9|8887414.2
1642434361|2|2022-01-17 15:46:03|binance|5000|BTC_USD|42634.065|0.000023|9658|137|285|464|812|1376|2500|3432|4372|5000|5000|5000|203|461|811|1190|1643|2625|3690|4874|5000|5000|5000|1505717.5|1880549.7|2777961.0|5830495.3|7236781.6|15150863.6|19023093.5|21586380.1|29203732.6|29203732.6|29203732.6|947112.8|1719207.7|2989749.5|5232424.3|7837078.1|11017461.9|16114178.2|21208469.0|22077114.9|22077114.9|22077114.9|coinbase|15084|BTC_USD|42647.82|0.003142|788|70|131|263|384|537|815|1070|1329|1586|1808|2071|98|237|360|449|566|807|1159|1624|1990|2265|2525|912943.3|1792027.9|3011424.1|6872099.6|8261045.2|9123040.0|13552642.7|15727922.7|17976816.5|19038049.3|22487529.5|1062487.8|2592724.1|4555875.7|6702074.9|9071113.3|10093152.4|14250332.0|14723646.6|16247098.2|18700691.3|19923662.1|bitfinex|2500|BTC_USD|42648.5|0.016413|55800|34|83|126|169|228|328|419|516|629|751|840|39|84|130|167|218|312|421|528|596|663|724|901931.3|3398660.2|10135796.2|12679016.8|16214211.1|19173319.8|21631235.0|24468959.6|28462940.6|38409971.4|40035090.9|1093956.4|3962594.6|10322962.0|12052869.7|15842462.8|19525679.2|23486386.5|28023123.8|36781402.1|37067526.3|39251275.1|bitstamp|3424|BTC_USD|42651.62|0.046141|17481|19|46|60|70|84|117|148|179|208|238|274|24|50|67|79|93|117|143|162|190|221|263|231232.7|840249.7|1288516.0|3368137.2|3816482.4|5543914.0|7265387.2|7384669.5|8100934.1|8153065.9|8964382.6|466926.9|1524171.2|2431041.9|3899748.2|5794499.2|6063365.5|7883790.8|8030381.3|8273389.9|8759684.8|8912826.5
1642434422|1|2022-01-17 15:47:03|binance|5000|BTC_USD|42618.225|0.000023|23093|138|284|447|848|1420|2522|3445|4410|5000|5000|5000|167|460|818|1181|1634|2602|3647|4873|5000|5000|5000|1239447.1|1775756.7|2776491.2|6205245.4|7598327.5|15021997.6|18856913.0|21392299.2|28903623.1|28903623.1|28903623.1|1155611.5|2001687.1|3223377.1|5491203.5|8054132.1|11361853.6|16434193.2|21592589.0|22366400.7|22366400.7|22366400.7|coinbase|15081|BTC_USD|42638.295|0.000023|311|68|138|272|390|545|833|1079|1339|1592|1818|2076|104|243|372|464|575|815|1148|1634|1996|2273|2534|870214.9|2528348.9|3360388.0|7256532.7|8604531.5|12684071.9|13938888.4|16092505.7|18340691.7|19444389.6|22833949.7|1085187.8|2820435.4|4778171.0|6935448.3|9302881.0|10314748.8|14266160.6|14946095.4|16459990.9|18922404.7|20112095.3|bitfinex|2500|BTC_USD|42636|0.009382|18436|35|82|121|169|228|330|418|518|631|755|841|37|85|128|161|212|309|414|525|596|660|721|711492.9|3468753.2|9554503.5|13134453.2|15710633.7|18763633.2|21347161.2|23586005.5|27592934.4|38181166.0|39153099.9|1025258.7|3646745.9|9098930.6|11699691.4|15615395.1|19103001.0|23350649.9|27695155.3|36646838.9|36938121.6|39119247.6|bitstamp|3422|BTC_USD|42637.255|0.038910|17212|19|45|57|69|84|122|146|177|207|238|273|27|55|74|85|99|122|148|168|195|226|268|244987.1|864843.1|1282172.1|3362063.4|3810412.2|5716226.4|7259670.1|7378346.0|8094900.0|8151804.5|8962999.7|327445.2|1471529.0|2529222.6|3989336.9|5892579.8|6161426.4|7887487.8|8128462.0|8210665.1|8857675.4|9010447.8
1642434481|1|2022-01-17 15:48:02|binance|5000|BTC_USD|42584.505|0.000023|1780|149|301|509|1003|1541|2633|3576|4535|5000|5000|5000|122|351|704|1093|1528|2468|3490|4701|5000|5000|5000|1087153.8|1708684.9|3781784.5|6181952.7|8086443.3|14884245.9|19016041.4|21626290.8|28787502.5|28787502.5|28787502.5|2352515.7|2820031.0|4269648.2|5946099.7|9243581.3|12266662.9|17270508.5|22627584.7|23562859.3|23562859.3|23562859.3|coinbase|15047|BTC_USD|42601.185|0.007864|534|58|140|276|405|555|846|1084|1355|1595|1823|2081|72|188|344|443|544|775|1099|1573|1943|2234|2502|900670.2|3089610.4|4615735.7|7525378.2|8689433.4|12759340.3|15106402.6|16270959.9|18369947.9|19764140.8|23049042.6|1054494.4|2293811.4|4272082.7|5007651.5|9286572.1|10208633.7|11838093.7|14759526.6|15910187.8|18397703.2|20035766.7|bitfinex|2500|BTC_USD|42602.5|0.002347|59|32|79|124|185|240|338|427|529|645|763|845|36|88|126|169|210|312|408|523|599|665|732|575516.8|3226037.9|10367824.6|12766321.5|15247427.5|18354213.5|20867436.7|23419215.6|27311180.3|37907520.0|38544540.5|978767.9|3320470.8|7084795.5|10827408.8|13947320.4|17440176.7|20990437.7|25871734.8|30557923.8|35727516.3|37800560.2|bitstamp|3421|BTC_USD|42601.35|0.042675|11596|25|45|59|74|95|126|151|184|210|241|276|24|50|72|83|96|120|145|165|193|215|263|326814.6|936562.4|1623742.7|3542503.8|5382362.8|7096636.1|7292386.2|7423360.9|8141862.1|8180764.9|8991581.6|299289.3|1156863.0|2434588.6|2498115.7|5690219.9|6088275.0|6211828.2|8055283.7|8132579.3|8737606.2|8934850.0
1642434541|1|2022-01-17 15:49:02|binance|5000|BTC_USD|42602.895|0.000023|43967|114|290|473|930|1497|2584|3527|4480|5000|5000|5000|153|411|769|1136|1583|2527|3573|4799|5000|5000|5000|1186995.4|1819980.4|3652545.9|6211946.9|7498490.2|15080663.7|19092453.4|21807715.3|29047317.2|29047317.2|29047317.2|1196510.2|2101219.4|3354137.3|5582201.4|8192650.1|11052500.1|16385575.4|21532878.2|22361393.5|22361393.5|22361393.5|coinbase|15061|BTC_USD|42621.815|0.012881|11435|51|125|262|384|544|830|1072|1340|1589|1806|2069|81|204|332|431|538|781|1104|1583|1955|2233|2498|781267.6|2315113.7|4371018.8|7434459.6|8760522.8|12840716.7|14403105.0|16211158.9|18470685.7|19547215.1|23017683.0|1219273.0|2573870.8|4140491.9|6720030.2|9141439.9|10072916.8|14036643.1|14687569.9|16266707.6|18567651.7|19946367.7|bitfinex|2500|BTC_USD|42618.5|0.016425|4267|34|83|123|181|238|340|428|528|644|762|848|37|85|132|169|210|308|410|526|599|665|727|694417.0|3085132.2|7955460.9|12695668.5|15346095.1|18392865.6|20520663.6|23563793.0|29421261.6|38174779.2|38808587.4|1007319.5|3531540.5|8352142.8|10969817.5|13125713.0|16834836.8|21091794.4|25673319.2|31965055.8|34962693.5|37143266.3|bitstamp|3424|BTC_USD|42619.9|0.045284|17473|21|48|60|74|92|124|151|183|210|242|276|27|49|64|74|89|114|138|159|185|213|258|245316.9|866083.6|1463098.2|3328532.0|3938741.5|5682607.4|7231293.0|7351675.2|8061335.8|8118563.0|8929789.9|315558.7|1246698.7|2131954.7|2212381.7|5404606.6|5802602.2|5930113.5|7769611.1|7847284.3|8497577.5|8649952.7
1642434602|2|2022-01-17 15:50:04|binance|5000|BTC_USD|42537.375|0.000024|40389|152|281|627|1180|1714|2763|3714|4686|5000|5000|5000|119|269|631|1002|1356|2294|3315|4514|5000|5000|5000|1033377.9|1605229.6|4768768.4|6414309.6|8291666.8|15267090.7|19774609.5|28130342.6|28676818.9|28676818.9|28676818.9|3144849.5|3793035.9|4812879.2|6577346.9|9225673.2|12676467.3|17107569.7|23596033.1|24192394.4|24192394.4|24192394.4|coinbase|15027|BTC_USD|42556.575|0.000023|12628|72|167|292|446|584|870|1110|1402|1622|1854|2107|51|136|316|422|507|733|1030|1500|1879|2188|2448|959833.1|2964923.5|6395074.4|7961659.9|8469140.5|12716052.8|14918149.8|17409798.4|18183034.9|19851446.3|22921401.8|885721.8|1916903.5|3493552.5|4880140.2|9155071.2|9459027.1|11837222.5|14732571.5|15502871.5|18130924.4|19844083.6|bitfinex|2500|BTC_USD|42572.5|0.002349|54560|31|73|129|187|241|339|430|535|655|765|843|39|82|125|161|197|303|395|506|591|661|725|522914.4|2868295.4|8175028.9|12946786.1|15458880.2|17849910.0|20369223.8|23127771.4|31846078.7|37442270.1|38046086.5|1168112.5|3295712.6|6908534.9|10481918.3|13865154.4|17894914.6|21446371.4|26207958.6|31265691.3|36437479.0|38178569.4|bitstamp|3408|BTC_USD|42566.3|0.040736|18938|13|34|50|64|85|117|142|174|202|233|265|23|52|63|77|90|117|141|162|186|210|255|177228.3|798734.4|3121997.4|3405009.9|5244353.6|6979811.4|7154446.7|7286128.8|8010019.1|8181819.0|8882334.1|282514.8|1241845.1|1716826.0|2546799.4|5485242.0|6158493.9|6277704.8|8125502.6|8202716.9|8806723.8|8995564.1
1642434661|1|2022-01-17 15:51:02|binance|5000|BTC_USD|42521.255|0.000024|35737|122|281|654|1229|1767|2818|3755|4732|5000|5000|5000|141|273|595|937|1300|2228|3232|4409|5000|5000|5000|726607.5|1490750.8|4434953.0|6178065.6|9150315.6|15189527.8|19595380.0|27897536.8|28429804.6|28429804.6|28429804.6|1203410.7|1628867.8|2619711.5|4157080.0|6239479.1|10340927.5|14678523.7|19933467.2|21830102.5|21830102.5|21830102.5|coinbase|15016|BTC_USD|42544.625|0.000024|15413|68|176|303|448|596|874|1121|1403|1625|1862|2104|67|133|304|405|491|713|1003|1472|1845|2168|2427|888039.2|2437296.4|6634821.3|7718686.7|8267341.1|12467731.9|14816410.4|17155955.2|17980814.7|19608310.2|22695631.5|873582.6|2051161.4|3403704.1|4837938.4|6952273.6|9380450.8|10562588.3|14648842.9|15338657.8|18006948.6|19752310.6|bitfinex|2500|BTC_USD|42555.5|0.002350|6702|33|81|143|206|261|354|446|550|669|773|853|39|82|125|162|195|299|390|501|591|658|723|607783.9|3102425.7|9853597.1|12007473.1|15003505.0|17430207.2|19825522.6|22650261.0|31644451.6|36899841.1|37503686.6|1185168.6|3490591.5|7206024.8|10358214.7|13264446.0|17762673.1|21246709.6|25917808.5|31317196.1|36492248.1|38226691.4|bitstamp|3419|BTC_USD|42545.72|0.042966|8489|20|46|64|77|98|129|160|188|218|246|277|24|52|63|77|88|114|137|162|184|210|252|245481.7|1011555.6|3363682.7|3812346.1|5371338.1|7092829.3|7274655.2|7447140.7|8137437.7|8323982.4|8996321.6|291626.2|1135543.8|1609460.8|2441594.6|3889900.5|6048922.9|6166294.0|8020297.8|8097471.2|8701519.2|8889056.5
1642434721|2|2022-01-17 15:52:03|binance|5000|BTC_USD|42488.165|0.000024|37916|143|340|828|1388|1917|2954|3881|4844|5000|5000|5000|138|267|541|866|1236|2121|3100|4244|5000|5000|5000|694617.9|2532251.1|5081118.1|6619136.3|9680078.3|15515493.4|19755277.6|28158237.4|28400394.6|28400394.6|28400394.6|1095769.6|1582664.2|2632692.7|4854919.9|6222681.6|10402760.5|14600050.6|19662758.3|21839383.4|21839383.4|21839383.4|coinbase|15019|BTC_USD|42511.015|0.000024|6626|90|200|347|500|643|922|1170|1426|1667|1891|2138|71|143|284|396|480|700|970|1414|1816|2142|2409|1360606.9|3571802.1|7157530.8|8426786.7|8715340.0|13221769.9|15229744.4|17615869.5|18657085.6|20176432.7|23305115.0|936440.1|2229932.6|3132887.3|6798798.3|6869766.2|9315224.3|10504775.3|14570515.9|15144470.2|16791333.1|19718060.3|bitfinex|2500|BTC_USD|42518.5|0.002352|32806|34|80|149|207|262|354|446|553|671|775|855|39|83|129|162|199|294|384|492|593|664|727|643575.5|2845484.3|9699807.7|13503868.9|15866291.2|17904253.1|20245914.2|23064939.5|32988352.8|37356133.0|37910632.5|1173573.1|3387991.3|7159304.8|10330358.0|12956658.2|16724932.6|20389277.3|24287042.3|29496087.6|36462743.3|37082022.9|bitstamp|3414|BTC_USD|42510.61|0.043895|13728|18|43|64|82|101|128|159|190|217|244|275|26|53|62|74|85|109|135|160|179|207|247|239033.0|1198980.0|3361164.3|3947440.1|5490392.7|7096792.9|7307993.4|8006383.5|8112065.1|8308896.0|8973988.3|296009.4|1212121.8|1528627.7|3813061.6|3893509.2|6059460.0|6219406.4|8161324.9|8170521.3|8408523.5|9029338.5
1642434781|1|2022-01-17 15:53:02|binance|5000|BTC_USD|42494.965|0.000024|6405|128|339|814|1388|1902|2952|3885|4850|5000|5000|5000|121|252|512|850|1212|2117|3088|4242|5000|5000|5000|643721.7|2387054.7|5005736.7|6437442.3|9451591.4|15481937.8|19751486.0|28115571.7|28406437.0|28406437.0|28406437.0|4753009.6|5320893.3|6365060.3|8477693.1|9904399.8|13950258.9|18114292.1|23235129.4|25391507.7|25391507.7|25391507.7|coinbase|15008|BTC_USD|42513.425|0.006704|7891|79|193|331|491|630|910|1158|1415|1656|1882|2125|54|134|280|387|472|690|963|1405|1807|2135|2403|1178632.2|2864134.0|6542996.9|7917526.1|8204874.4|12701443.3|14718007.6|17057858.4|18143091.6|19527017.0|22641727.8|829110.4|2026640.7|2940345.1|6574243.5|6673957.5|9154349.5|10309984.5|14383425.8|14992537.8|17569315.0|19522752.9|bitfinex|2500|BTC_USD|42517.5|0.011760|10778|35|83|150|204|260|353|443|550|669|774|853|33|75|119|152|191|287|380|489|589|660|722|760449.2|2925754.3|9804530.8|12963058.5|16011352.3|18044102.3|20381839.6|23200864.9|33124278.2|37492066.7|38046557.9|1040064.9|3232649.9|8722496.4|11893885.7|14587475.5|18271771.4|21928025.0|26697423.6|31029090.5|37995746.2|38614583.6|bitstamp|3416|BTC_USD|42514.085|0.051018|8994|20|45|64|82|102|130|161|190|218|246|277|21|46|56|68|78|102|128|153|173|203|240|243314.3|882419.1|3325860.4|3784761.5|5479628.1|7086049.0|7297249.5|7684083.5|8100467.6|8298152.1|8963244.4|231274.8|1116344.9|1592287.4|3717275.2|3797702.2|5963653.0|6123599.4|8065517.9|8074734.9|8746785.7|8933531.4
1642434841|1|2022-01-17 15:54:02|binance|5000|BTC_USD|42495.265|0.000024|31857|128|357|827|1405|1919|2965|3899|4866|5000|5000|5000|164|291|544|883|1244|2149|3120|4273|5000|5000|5000|804102.0|2626971.8|4904298.3|6667524.6|9490050.3|15520488.8|19947310.4|28312486.4|28600505.7|28600505.7|28600505.7|4942628.1|5375646.5|6445845.4|8558566.5|9987915.7|14033236.3|18203043.1|23322575.5|25439367.3|25439367.3|25439367.3|coinbase|15016|BTC_USD|42513.835|0.000024|128|83|194|335|495|635|914|1164|1419|1661|1886|2130|77|165|307|416|500|719|990|1433|1834|2163|2429|1348784.8|3509969.8|7201291.2|8575306.0|8863434.0|13359979.8|15376705.0|17716331.6|18801651.6|20185545.0|23298237.7|917711.4|2105992.4|2936948.1|6591128.8|6661907.9|9150628.6|10297921.5|14371002.7|14979953.8|17556907.1|19511272.6|bitfinex|2500|BTC_USD|42514.5|0.016465|2840|36|82|148|202|260|351|442|549|665|771|850|34|77|124|158|197|291|383|491|591|661|724|670448.5|3436954.4|10398599.9|12477508.2|15561286.1|17685645.1|20044225.2|22849331.9|32765821.0|37135047.5|37687724.3|1067925.5|3369630.2|7402191.2|10783031.6|13254665.3|17223169.4|21314618.7|25430525.5|29762323.3|36727348.3|37347816.4|bitstamp|3420|BTC_USD|42514.9|0.049065|17465|21|48|68|86|106|134|165|194|222|250|281|26|51|59|71|82|106|131|156|176|206|244|285757.7|934027.5|3385931.3|3844832.4|5539699.0|7146119.9|7357320.4|7744154.4|8160538.5|8358223.0|9023315.3|300465.9|1194770.3|1561399.5|3686387.3|3766835.0|5932822.2|6092711.5|8034630.0|8043847.0|8715897.8|8902670.1
1642434902|1|2022-01-17 15:55:03|binance|5000|BTC_USD|42481.985|0.000024|23692|165|387|900|1454|1984|3020|3956|4906|5000|5000|5000|159|307|540|864|1231|2111|3078|4228|5000|5000|5000|805784.7|2619137.3|5081310.0|7441200.3|9838108.0|15559195.4|19890003.0|28266105.8|28493941.7|28493941.7|28493941.7|5302626.2|5750481.9|6361731.2|8966990.2|10267039.0|14386296.4|18458580.8|23216379.3|25758089.5|25758089.5|25758089.5|coinbase|15017|BTC_USD|42503.17|0.004847|51105|95|203|349|507|644|923|1178|1433|1677|1902|2147|62|145|288|405|485|703|972|1407|1807|2139|2409|1433218.6|3497665.4|6670719.0|8380056.6|8619276.8|13129170.2|15215605.1|17740475.9|18606510.0|20159629.2|23328524.6|966084.4|2144897.6|3047665.9|6712942.7|6783851.1|9226248.3|10413682.4|14478549.4|15051098.3|16696096.7|19615351.2|bitfinex|2500|BTC_USD|42511.5|0.002352|10968|28|76|142|194|248|341|433|540|656|761|840|39|84|133|170|206|302|394|501|603|672|735|479016.7|3247430.2|11766594.6|13676935.8|16802717.4|18915243.0|21275252.1|24087504.2|34155999.1|38369942.7|38915143.9|1508356.7|3621902.7|7150244.0|10555698.9|12904793.3|16874724.4|20966205.4|24758544.5|29413790.3|36357936.0|36990438.0|bitstamp|3417|BTC_USD|42496.375|0.028449|10698|24|47|69|90|104|133|164|193|222|252|283|22|49|59|73|85|108|134|159|177|203|240|258992.9|1227471.7|3229864.7|5357354.7|5518118.5|7250119.3|7335794.5|8034109.3|8143315.7|8431204.5|9213059.6|258074.1|992626.4|1298380.2|2339362.2|3771473.8|5937403.9|6097350.6|8039268.9|8048423.3|8282662.7|8769771.2
1642434961|2|2022-01-17 15:56:03|binance|5000|BTC_USD|42449.995|0.000024|232075|100|398|964|1504|2051|3059|3993|4932|5000|5000|5000|114|255|441|745|1109|1941|2904|4024|5000|5000|5000|1110284.7|2926857.2|5191630.9|7589925.3|10063940.3|15811081.6|20076372.2|28587582.5|28645733.9|28645733.9|28645733.9|869483.9|5065027.0|6008047.5|7231734.3|9001909.6|12689956.3|16630834.4|22488140.1|25188056.6|25188056.6|25188056.6|coinbase|14983|BTC_USD|42482.685|0.000024|6947|43|165|337|483|630|911|1158|1419|1657|1914|2130|40|139|264|376|458|668|921|1342|1753|2083|2368|503990.7|1894559.3|3465171.7|7179994.0|7402649.6|11966634.6|14027557.0|16493183.5|17416921.4|21231375.4|22283530.4|778271.5|1838941.8|2763682.6|4715139.9|6530140.3|8961542.2|10096563.3|14206341.4|14773532.3|16321893.5|18638486.8|bitfinex|2500|BTC_USD|42462|0.009420|2503|36|87|157|211|267|354|451|558|677|772|856|34|74|119|153|188|276|365|475|576|645|713|547661.7|3086082.8|9442154.0|12246937.8|14224469.8|16306606.4|19519533.7|21673138.8|33162620.8|35727572.6|36695419.0|1049757.8|3055880.7|7745440.1|9802292.9|13294959.2|16996650.6|20697654.9|24904386.5|29592008.1|37042822.7|37336773.8|bitstamp|3413|BTC_USD|42462.775|0.030073|12979|19|47|68|89|103|132|161|193|222|259|284|22|49|56|61|75|100|125|151|168|195|230|230787.1|2271136.8|3479922.6|5153728.7|5315201.8|7051089.7|7132092.7|7831170.5|7941084.4|8755604.8|9054648.4|278997.4|1176992.4|1487819.8|1948236.0|3710463.9|5768606.3|6053523.9|7856654.7|8000179.0|8243167.0|8729736.4
1642435021|1|2022-01-17 15:57:02|binance|5000|BTC_USD|42478.885|0.000024|109014|95|344|876|1427|1965|2996|3938|4882|5000|5000|5000|162|303|522|829|1203|2078|3047|4194|5000|5000|5000|890244.4|2341845.0|4478727.4|6951279.4|9491586.1|15172468.7|19349852.6|27729742.8|27953676.9|27953676.9|27953676.9|5040742.0|5528733.1|6553640.7|8528412.9|9917690.1|13948798.3|18079920.0|22998772.8|25543681.2|25543681.2|25543681.2|coinbase|14991|BTC_USD|42499.445|0.000024|4417|55|162|331|483|625|904|1160|1412|1652|1882|2125|70|171|293|377|458|671|942|1371|1775|2104|2376|679740.4|2244365.0|3406021.7|5373151.2|7459510.7|11942902.2|14082281.1|16545498.6|17411575.6|18971456.5|22341833.1|959485.7|2096238.2|3524934.3|6595326.4|6666640.9|9096323.6|10288763.0|14355262.3|14909171.2|16485251.4|18773952.3|bitfinex|2500|BTC_USD|42492.5|0.016473|32795|32|82|150|202|256|353|450|553|671|769|849|35|84|130|164|201|285|379|483|585|654|717|570939.8|3392607.9|9860813.0|11344562.2|14593254.8|17139771.1|19544085.7|22500355.7|28522524.5|36576932.8|37163674.3|1026074.7|4613365.0|7284267.7|11475642.0|13242135.2|16626118.0|20024466.8|24677757.8|28720854.1|36188566.5|36872385.5|bitstamp|3419|BTC_USD|42497.665|0.047791|8826|19|45|70|91|105|134|165|195|224|252|285|25|44|51|63|75|97|123|149|166|192|229|211597.1|786565.9|2877641.6|5160983.0|5322153.0|6928673.8|7139908.5|7838243.8|7947450.2|8235135.7|9017194.1|331869.5|1095380.9|1750491.1|3615916.5|3696464.1|5862294.2|6022240.9|7964179.8|7973313.6|8207553.0|8694661.5
1642435081|2|2022-01-17 15:58:03|binance|5000|BTC_USD|42464.245|0.000024|120592|114|411|963|1515|2043|3067|4007|4949|5000|5000|5000|166|309|516|822|1190|2049|3013|4152|5000|5000|5000|899509.3|2601471.2|4524623.8|7228116.8|9967709.6|15591360.0|19936818.4|28283763.9|28490288.0|28490288.0|28490288.0|5250709.5|5635994.4|6563630.0|8013765.1|9582181.4|14123269.6|18060700.1|23158018.5|25720351.2|25720351.2|25720351.2|coinbase|15028|BTC_USD|42484.035|0.000024|3269|57|179|372|523|672|954|1205|1461|1703|1959|2177|72|167|313|414|494|701|959|1377|1791|2121|2405|733032.0|2409057.1|3306987.8|7410561.4|7633432.4|12220887.6|14322403.5|17032345.2|17956444.1|21771701.4|22824114.6|1001159.6|2079548.8|2964554.4|6666540.7|6734145.4|9164721.4|10343424.6|14412985.3|14981005.6|16527890.2|18836290.3|bitfinex|2500|BTC_USD|42481.5|0.002354|34166|32|86|151|201|258|350|448|553|670|766|848|36|82|131|166|203|289|380|487|588|659|724|538949.4|3413002.4|9631159.4|11023374.1|14153155.3|16578722.4|18990825.9|21961743.2|30405680.4|36055194.8|36648737.6|1071629.2|3426481.9|7298313.0|11231915.7|13356602.8|16818364.5|20130089.5|24427141.1|33644502.1|36258441.0|36547526.2|bitstamp|3419|BTC_USD|42480.2|0.055649|12979|24|50|73|94|107|137|166|198|225|263|287|22|45|50|59|73|96|120|145|164|190|225|276775.5|1026147.7|3203441.5|5199581.1|5360244.9|7092300.4|7177900.2|7876978.2|7985441.7|8801286.9|9096338.2|287362.8|1201036.0|1712071.4|2223961.5|3642379.6|5808230.3|5968136.5|7910054.7|7919229.1|8153469.0|8640326.8
1642435141|1|2022-01-17 15:59:02|binance|5000|BTC_USD|42440.755|0.000024|48425|133|417|991|1526|2076|3075|4018|4944|5000|5000|5000|142|291|468|762|1127|1942|2896|4019|5000|5000|5000|676313.3|2304710.0|4700391.1|6983674.7|9552670.0|15084658.6|20027954.4|27991532.9|28120868.9|28120868.9|28120868.9|1651123.7|5827564.0|6522517.7|7889651.0|9685500.3|13372799.6|17268734.4|23151955.9|25838218.5|25838218.5|25838218.5|coinbase|15006|BTC_USD|42449.515|0.002191|114|92|219|406|550|694|960|1223|1483|1705|1975|2194|61|150|302|408|491|681|928|1297|1749|2109|2379|844860.4|2512557.4|5062889.4|7424363.8|8082112.6|12199407.1|14414781.6|16902196.4|18091942.3|21523127.9|22839368.4|704142.0|1704236.2|2385827.1|4766224.0|6779606.4|9196960.8|10210464.8|14519814.6|15061865.0|16516994.2|18952148.9|bitfinex|2500|BTC_USD|42461.5|0.002355|36802|33|89|157|210|266|352|448|556|674|769|853|35|78|118|154|190|278|364|474|574|644|712|483018.8|3414127.2|10009595.2|12854095.8|14822909.7|16886597.7|20096261.9|22256651.2|33739349.0|36304300.8|37272147.2|1070391.8|3297519.1|7572782.2|10023144.1|13096216.0|17059053.1|20245713.4|24451602.3|31330029.5|36572101.6|36866052.8|bitstamp|3414|BTC_USD|42459.51|0.028404|3507|17|48|69|90|104|134|162|196|223|260|285|26|52|60|67|79|104|129|155|172|199|232|228906.5|2341287.1|3506357.4|5345739.9|5507213.0|7243121.4|7324103.9|8085307.7|8133095.6|8947616.1|9246659.7|298093.1|1146415.0|1507374.7|2295370.9|3713612.7|5771755.0|6056672.7|7859803.4|8003327.7|8246315.8|8732765.4
1642435202|2|2022-01-17 16:00:04|binance|5000|BTC_USD|42477.425|0.000024|60377|87|261|815|1367|1908|2941|3884|4825|5000|5000|5000|155|260|481|787|1159|2030|3000|4153|5000|5000|5000|980147.1|2249542.3|3718715.9|6282785.2|9195824.9|15088294.2|19363999.1|27720169.6|27994240.8|27994240.8|27994240.8|4732311.2|5143115.5|6274168.3|8142024.6|9559756.2|13543495.3|17694250.2|22588152.5|25187966.1|25187966.1|25187966.1|coinbase|15052|BTC_USD|42495.025|0.000024|2290|55|151|375|534|675|965|1224|1479|1722|1952|2190|69|185|311|392|471|683|950|1376|1783|2111|2386|529301.5|1966721.8|2908012.6|7214466.2|7550958.3|12114090.3|14311664.5|17017482.9|17899785.9|19495877.3|22822580.4|865305.2|1989755.5|3695648.5|6426992.1|6525616.6|8962485.6|10146142.0|14219915.8|14778202.7|16345152.6|18634440.2|bitfinex|2500|BTC_USD|42478.5|0.002354|2473|34|89|152|202|255|347|447|553|670|766|850|33|75|119|149|179|269|358|466|569|638|702|685220.0|2262267.3|7522630.3|10504865.5|11940446.9|14194844.3|16322119.7|19928668.5|26324709.0|34039928.4|34635081.2|711933.4|2269031.6|7112537.3|9482445.4|10383668.7|14304214.7|18276265.6|21884327.6|32526109.0|33217675.9|33502939.7|bitstamp|3420|BTC_USD|42493.45|0.048478|11794|19|47|70|91|105|136|167|196|225|255|286|23|43|51|62|73|96|122|146|165|190|227|286706.7|1073426.2|1734261.3|3866572.2|5300838.5|7183708.3|7269383.5|7967698.3|8076904.7|8364793.5|9146648.6|267345.1|1084426.6|1950855.8|2179629.0|3574498.9|5740349.6|5900296.3|7842194.5|7851369.0|8085588.3|8572644.7
1642435261|3|2022-01-17 16:01:04|binance|5000|BTC_USD|42485.615|0.000024|57766|95|255|803|1368|1900|2947|3879|4839|5000|5000|5000|144|249|482|808|1163|2054|3024|4181|5000|5000|5000|1067795.1|2362007.3|3701113.7|6365775.5|9229673.7|15542573.2|20057627.9|28415828.5|28662114.5|28662114.5|28662114.5|4703855.6|5102303.2|6402592.7|8292505.7|9580143.4|13726884.2|17882215.8|22716970.8|25959973.0|25959973.0|25959973.0|coinbase|15040|BTC_USD|42505.265|0.000024|10371|50|120|343|506|648|939|1197|1453|1695|1921|2165|58|168|285|365|441|657|928|1364|1767|2096|2364|602946.0|1872623.4|2775983.2|5232043.2|7417338.3|12048618.8|14174479.5|16945592.0|17808844.8|19297494.5|22551600.4|775519.2|1818935.5|3457263.6|6231212.3|6301496.0|8738778.2|9935675.6|14002087.0|14572706.0|16208782.9|19114866.7|bitfinex|2500|BTC_USD|42487.5|0.002354|58805|31|82|147|197|255|350|448|555|672|769|851|30|69|115|150|184|271|364|469|573|641|706|668793.2|2511141.3|8960726.7|11277434.3|14876861.4|17139999.6|19364356.6|22781636.4|29166574.4|37060294.8|37672912.9|644434.1|2209402.8|6780082.4|10961574.1|12161904.4|15814792.2|19681688.9|23328832.5|33930943.1|34623231.2|35310732.4|bitstamp|3419|BTC_USD|42495.79|0.057559|29643|19|47|69|89|104|135|166|195|224|254|285|26|44|55|66|78|100|126|151|169|194|232|262134.6|846444.6|1716237.2|3848527.4|5282814.4|7165243.4|7250918.6|7949233.4|8058439.8|8346328.6|9128183.7|314366.4|1076424.3|2032441.3|2261214.4|3656105.0|5821935.0|5981881.8|7923800.1|7932954.5|8167173.7|8654328.6
1642435321|3|2022-01-17 16:02:04|binance|5000|BTC_USD|42489.195|0.000024|15697|95|237|774|1344|1876|2922|3851|4814|5000|5000|5000|143|279|522|844|1205|2094|3067|4226|5000|5000|5000|951701.0|2156231.9|3474880.0|5633801.9|9137000.8|15315206.8|19776074.9|28146957.1|28397056.2|28397056.2|28397056.2|4728746.0|5299585.5|6532231.8|8414830.6|9678235.4|13862079.2|18128725.9|23173332.1|25364077.7|25364077.7|25364077.7|coinbase|15018|BTC_USD|42508.085|0.010374|17279|55|114|329|485|631|917|1173|1425|1668|1894|2142|65|165|285|363|440|656|927|1365|1764|2096|2360|753864.4|1594888.9|2726526.6|4969377.0|7119650.6|11748145.3|13870168.0|16182219.8|17259846.5|18745799.7|22002809.9|827333.1|1588305.1|3534956.5|6296596.2|6369910.1|8807058.4|10005047.2|14069130.4|14644653.8|16280723.7|19185947.6|bitfinex|2500|BTC_USD|42497|0.009412|15470|34|78|140|192|244|343|440|548|664|765|845|32|78|122|157|196|282|375|479|581|652|715|822603.0|2998088.4|8955031.8|12745823.3|15488001.9|17692960.7|20087630.4|23544610.8|27741773.6|37819411.0|38409542.3|736532.0|2933517.3|8229827.5|12314894.1|13612302.4|17306901.0|21061596.6|25026921.2|32798665.0|36035984.6|36720020.4|bitstamp|3419|BTC_USD|42507.295|0.044392|16636|22|46|65|85|104|133|164|195|222|249|281|22|48|55|65|76|99|124|150|169|197|235|274104.0|892923.2|1499572.3|3731163.3|5294258.5|7051086.9|7262287.4|7960677.5|8066359.1|8263190.0|8948686.7|254663.1|1277560.7|2010157.4|3568516.8|3611743.4|5777594.2|5937520.1|7879459.0|7888655.4|8126657.6|8721131.9
1642435381|2|2022-01-17 16:03:03|binance|5000|BTC_USD|42500.675|0.000024|337323|112|237|749|1338|1861|2911|3843|4822|5000|5000|5000|152|294|554|891|1241|2156|3133|4300|5000|5000|5000|919633.9|1330926.7|3614314.1|5553695.2|9061457.8|15487586.4|20003755.2|28375317.0|28677641.6|28677641.6|28677641.6|1995108.1|2539071.6|3970903.1|5717684.2|7151070.3|11193897.6|15504317.3|20601579.9|22633811.0|22633811.0|22633811.0|coinbase|15031|BTC_USD|42523.385|0.004633|4307|60|112|305|478|630|909|1159|1423|1665|1892|2134|81|187|298|373|457|676|955|1394|1783|2107|2371|685688.7|1437310.8|2695506.3|4980929.0|7155926.0|11737705.7|13836640.6|16172160.7|17273927.3|18661426.4|21789646.6|907222.6|1900846.9|3698792.9|6291668.7|6365648.2|8848699.2|10012477.8|14081786.1|14691346.1|17255679.0|19203068.7|bitfinex|2500|BTC_USD|42506|0.009410|53565|37|82|145|199|253|349|447|554|670|774|853|29|74|120|153|194|282|375|478|582|650|715|799404.6|2958784.9|8738386.0|11760395.6|15380788.0|17123802.8|19793603.9|23238944.3|27270906.2|37521555.2|38069522.6|778856.2|3047523.5|7353764.2|9436900.2|12259040.3|16151871.6|19855102.1|23611516.8|34359757.2|34705094.8|35342198.5|bitstamp|3420|BTC_USD|42524.24|0.043316|8913|22|46|65|80|104|135|164|195|223|251|282|26|42|52|62|73|98|122|146|167|196|235|266439.6|844030.0|1569316.1|2461692.3|5283706.6|7046027.3|7200553.0|7644061.8|8060445.9|8258130.4|8923222.7|339116.2|1224185.2|2162009.1|3560922.3|3604148.9|5899528.8|5929945.6|7871843.9|7881081.6|8553138.0|8740141.0
1642435442|1|2022-01-17 16:04:03|binance|5000|BTC_USD|42528.435|0.000024|29983|106|245|628|1220|1759|2817|3762|4742|5000|5000|5000|157|321|606|949|1307|2232|3247|4435|5000|5000|5000|1080798.0|1655610.3|3447294.8|5583291.5|7949701.8|15427543.4|20262483.5|28544329.5|29087392.7|29087392.7|29087392.7|1211887.7|1999470.7|3289447.1|5123368.3|6630836.0|11688280.0|16015425.9|21230971.1|23740894.8|23740894.8|23740894.8|coinbase|15042|BTC_USD|42540.47|0.010719|2289|60|112|287|465|608|893|1147|1426|1654|1887|2130|85|196|303|385|464|686|975|1434|1807|2126|2385|913077.9|1604408.6|2584267.7|5153764.8|7290366.8|11605256.6|13994433.2|16338828.1|17166646.1|18789332.9|21891971.1|870359.1|2001224.4|3478690.0|6566829.4|6688537.5|9113612.6|10303073.2|14379208.0|15079727.9|17748431.0|19485623.4|bitfinex|2500|BTC_USD|42533|0.009404|2543|33|84|133|193|252|345|436|542|660|766|848|34|82|124|163|198|294|385|494|586|655|721|752601.1|3033563.8|4807060.0|11725857.7|15363580.3|17620466.3|20067246.2|23517597.7|26692459.8|37796056.8|38371772.8|968307.0|3563055.1|8219719.1|11612717.3|13005672.1|17164925.4|20720832.1|24571758.1|35041083.0|35368607.7|36085698.0|bitstamp|3424|BTC_USD|42542.93|0.058623|29666|21|49|66|80|102|134|165|194|223|251|282|27|44|57|69|80|104|128|153|175|201|243|244608.8|840414.1|1537494.6|2429867.3|5112381.5|6983340.5|7165166.4|7586531.9|8027948.9|8214493.6|8886832.8|344220.3|1228395.1|2216590.5|3632014.7|3791196.7|5949152.0|6067490.2|7921494.1|7998667.4|8602741.7|8790279.0
1642435501|3|2022-01-17 16:05:04|binance|5000|BTC_USD|42517.845|0.000024|22173|116|264|668|1283|1801|2861|3801|4781|5000|5000|5000|154|345|627|965|1315|2239|3241|4425|5000|5000|5000|1088805.0|2868622.6|4807521.4|7167993.1|10321143.0|16894307.3|21458536.9|29643916.1|30173417.7|30173417.7|30173417.7|1129594.1|1949721.4|3154001.8|5147659.7|6535513.3|11733734.3|16053597.5|21226651.1|23050945.1|23050945.1|23050945.1|coinbase|15033|BTC_USD|42537.855|0.000024|1881|54|106|289|461|602|893|1146|1420|1649|1880|2122|73|184|294|374|455|674|960|1420|1796|2115|2373|685470.2|1410031.5|2399583.7|4951867.9|7087046.1|11619329.9|13796914.1|16135072.5|16966606.9|18602789.5|21687134.6|806376.7|1759201.3|3389348.5|6448742.3|6599220.4|9023728.1|10212105.4|14284764.2|14989729.6|17654469.1|19393642.5|bitfinex|2500|BTC_USD|42526.5|0.002351|25117|35|83|136|194|248|342|436|541|659|763|843|36|88|133|170|206|299|394|501|596|666|730|772230.8|3250441.6|6306874.3|12175651.8|15523146.1|17790140.4|20905082.7|23725772.2|27044529.6|38012646.2|38579219.6|1077195.4|3379649.5|7438158.0|10459053.2|12494884.0|16255060.0|19672801.6|24149837.6|34619309.8|34946181.6|35662181.1|bitstamp|3418|BTC_USD|42534.89|0.051440|12223|26|43|61|76|97|129|160|189|216|245|275|25|47|58|70|80|104|128|152|175|201|242|292011.7|850726.7|1524614.4|2416990.6|5100271.3|6987075.2|7156205.4|7599635.5|8014798.6|8206939.9|8873682.5|257045.1|1169025.4|2157222.4|3572646.6|3731807.9|5889763.7|6008101.6|7862079.3|7873571.9|8543352.8|8730624.5
1642435561|2|2022-01-17 16:06:03|binance|5000|BTC_USD|42483.315|0.000024|48555|143|313|835|1396|1926|2974|3906|4861|5000|5000|5000|137|307|584|909|1266|2147|3112|4277|5000|5000|5000|2325087.7|3751082.8|5271347.0|7782881.1|10803135.3|16948396.4|21403189.1|29717758.2|29959033.8|29959033.8|29959033.8|1342545.8|2104270.4|3306436.7|5550275.9|6797138.3|12029952.9|16141545.7|21020017.0|23488726.0|23488726.0|23488726.0|coinbase|15047|BTC_USD|42503.665|0.000024|2168|64|143|356|518|660|946|1208|1462|1704|1928|2172|82|204|346|427|505|722|989|1420|1815|2144|2415|802576.7|2188332.5|2984847.6|5229095.1|7381978.8|12009316.9|14139275.2|16662756.0|17529217.5|19081840.2|22270112.1|1103132.8|2136721.8|3813423.8|6977631.6|7051166.8|9496753.8|10684143.4|14748961.6|15322400.1|16956238.5|19867345.5|bitfinex|2500|BTC_USD|42497.5|0.002353|15393|41|85|152|209|258|356|451|561|678|778|859|33|79|128|156|196|285|382|488|589|660|724|840329.5|3586997.8|10745121.8|13433933.0|15855639.2|18154037.6|20770707.9|23597448.1|27797577.2|37874358.1|38465345.9|651252.9|2943657.4|7980232.7|10469670.7|13287850.4|17035445.7|20500976.7|24874829.4|32646534.0|35883853.6|36572309.0|bitstamp|3416|BTC_USD|42505.26|0.043995|11512|22|44|62|82|101|129|160|191|218|245|277|26|51|63|73|83|107|132|158|176|205|243|269615.8|876732.0|1531634.3|3830004.1|5227280.2|6984008.6|7195209.0|7893599.1|7999280.8|8196111.7|8881608.4|326427.5|1189890.1|2120047.6|3514363.1|3557489.7|5723440.5|5883366.5|7825305.4|7834481.6|8072503.9|8666978.2
1642435621|1|2022-01-17 16:07:02|binance|5000|BTC_USD|42384.805|0.000024|59699|252|650|1239|1768|2344|3291|4227|5000|5000|5000|5000|131|229|392|657|978|1761|2697|3722|4933|5000|5000|1339201.6|2344501.6|4326212.1|8173623.7|13082934.3|17845551.4|20304405.1|28036866.0|28036866.0|28036866.0|28036866.0|1239439.9|1628568.2|2522810.1|4202274.2|5790906.0|9418210.0|13098112.1|18001460.7|23316959.4|23352955.5|23352955.5|coinbase|14984|BTC_USD|42397.025|0.000024|5629|102|265|449|592|753|992|1274|1515|1734|1992|2210|56|126|272|382|461|636|866|1184|1656|2018|2302|853225.6|2321119.7|4468564.0|7071980.6|11091331.4|12588583.4|14636258.9|16710186.1|17834942.4|21269859.5|22539646.5|800957.6|1828759.9|2546494.7|4312074.7|6981802.6|9384818.7|12522534.3|14153303.3|14740999.9|15902454.1|18380084.3|bitfinex|2500|BTC_USD|42401.5|0.002358|32652|35|91|155|214|267|356|455|573|689|774|859|34|77|120|155|185|257|348|449|567|637|702|881500.6|4055283.0|12871373.9|17106076.8|18881114.3|20740542.6|23653505.7|26085765.0|39807390.9|40411224.1|41033540.5|732771.1|3229942.5|8230733.7|10324506.7|13769588.8|16771118.9|19589544.0|23781107.8|29795211.9|36982560.3|37313101.0|bitstamp|3414|BTC_USD|42403.835|0.041624|35997|20|50|76|96|113|140|172|199|231|265|292|25|46|60|65|74|98|124|146|166|193|217|394021.0|1201583.0|2451675.9|5102963.9|5454457.4|7003143.1|7123525.3|7833185.8|8012081.8|8823308.8|9193590.6|280786.6|1131128.6|1521485.7|2137291.4|3531206.1|5477333.7|7031774.7|7155266.7|7400680.6|7477955.6|8083646.8
1642435681|3|2022-01-17 16:08:04|binance|5000|BTC_USD|42374.495|0.000024|43503|73|492|1067|1619|2178|3118|4069|4932|5000|5000|5000|117|218|379|659|980|1762|2684|3695|4888|5000|5000|911504.9|1951936.9|4246728.4|7730758.7|12751170.6|17114057.7|19980374.8|27887946.9|28871565.1|28871565.1|28871565.1|875724.2|1274720.1|2193824.8|4293914.3|5472528.4|9074853.4|12666974.8|17589807.0|22817255.4|22945268.5|22945268.5|coinbase|14974|BTC_USD|42388.045|0.016962|7505|71|243|444|585|755|990|1269|1509|1732|1991|2206|52|135|284|378|458|630|849|1172|1635|2005|2288|724556.2|1747003.8|6444267.9|6894924.4|10934751.1|12436416.0|14482018.8|16580225.2|17677033.7|21162341.2|22656318.5|649295.2|1754617.7|2846783.4|5901681.4|6908872.6|9321821.0|12459099.7|14089042.7|14672279.5|15725640.2|18307045.5|bitfinex|2500|BTC_USD|42384.5|0.007078|22521|35|90|156|209|262|353|457|572|690|771|859|29|74|118|151|179|248|343|440|553|628|695|526961.1|2983477.3|11919495.3|13483326.2|16878954.6|19202474.1|22857902.9|24770100.2|38266372.6|38895503.6|39512417.9|738671.2|2881383.3|6318292.0|9418493.8|11645994.9|14271746.9|17374546.5|21359301.8|27005504.0|34472240.7|34786340.1|bitstamp|3416|BTC_USD|42387.25|0.042371|13747|18|51|79|98|119|144|176|204|235|268|296|22|44|52|57|69|90|113|139|158|182|208|247831.7|1057696.4|3364302.5|4929361.7|6795814.0|6991609.2|7114310.8|7841140.0|8001711.6|8811825.4|9190260.2|274303.0|928608.7|1199468.0|3020377.7|3084826.7|5009408.6|6563788.8|6687362.4|6932755.7|7009970.1|7615104.4
1642435741|2|2022-01-17 16:09:03|binance|5000|BTC_USD|42407.495|0.000024|30370|96|340|1016|1558|2159|3096|4035|4938|5000|5000|5000|142|271|453|759|1106|1892|2836|3868|5000|5000|5000|803510.8|1396336.9|3531119.4|7477975.7|12544970.2|17252447.6|20036385.0|28216506.9|28317765.5|28317765.5|28317765.5|993304.0|1489986.5|2609030.9|4731542.2|5613963.6|9295742.4|13149264.6|18126154.7|23088293.9|23088293.9|23088293.9|coinbase|15011|BTC_USD|42423.095|0.011197|3453|59|189|431|590|740|997|1261|1511|1736|1997|2204|61|154|307|382|459|651|887|1213|1686|2048|2321|636451.8|1860129.5|4493938.3|7038040.7|11056903.4|12375030.4|14574181.9|16821769.2|17884865.1|21327475.6|22698758.9|927992.3|1968821.6|3653945.3|6213132.5|7056488.3|9478188.2|12704548.4|14247900.7|14903012.1|16500231.8|18776477.1|bitfinex|2500|BTC_USD|42415|0.004715|16619|35|92|160|219|270|363|462|575|697|782|864|32|80|122|154|183|259|348|453|563|634|699|697028.6|2940308.0|10938343.2|14196411.6|17164305.2|20010070.1|22584187.9|25236877.1|38719774.0|39683123.3|40252418.6|768528.9|3775397.5|7769458.9|11598969.1|13199857.1|16343165.2|18956034.9|23299502.7|28451457.4|35324264.6|35681458.1|bitstamp|3421|BTC_USD|42420.585|0.071121|54385|19|48|75|97|118|144|175|205|235|270|298|23|42|49|55|66|90|113|139|157|185|211|223066.8|1063754.0|2015215.2|4947631.1|5455557.5|7149429.4|7268105.2|7982581.7|8161135.2|8968003.3|9302332.4|292590.1|1119423.6|1469103.3|3312070.2|3354462.1|5408258.8|6833485.1|6961550.0|7202431.8|7284706.7|7930424.4
1642435801|3|2022-01-17 16:10:04|binance|5000|BTC_USD|42370.735|0.000024|29053|120|568|1139|1697|2262|3202|4158|5000|5000|5000|5000|125|273|445|708|1028|1817|2738|3749|4936|5000|5000|892072.5|2022363.5|4529598.4|7885006.8|13010919.2|17508401.8|20231738.8|28136262.7|28136262.7|28136262.7|28136262.7|1458156.7|1968488.0|2720641.3|4859678.0|6064939.0|9945404.9|13615423.1|18550575.2|23681104.4|23872844.5|23872844.5|coinbase|14977|BTC_USD|42385.665|0.023003|13369|79|243|445|588|753|1001|1271|1510|1737|1991|2206|58|129|281|371|452|630|848|1169|1630|1997|2287|631671.6|1908622.8|6558405.1|7010819.9|11036786.3|13370971.9|14589527.0|16691374.2|17791564.4|21271110.4|22805184.9|688494.8|1641276.1|3002623.4|6159939.3|7070086.7|9474511.0|12610193.5|14241650.3|14865331.5|15910548.3|18501546.1|bitfinex|2500|BTC_USD|42391.5|0.002359|15982|32|88|155|206|261|350|452|572|689|773|859|33|78|116|151|180|250|345|442|555|629|695|629919.8|3624026.6|9734673.7|12275023.4|14270141.0|16811010.9|19828518.0|22308740.0|35882624.0|36510942.1|37120279.6|997162.3|3412451.6|6948446.8|9777240.4|12460437.4|15372868.1|18043294.8|22037046.7|27670838.2|35137995.6|35453195.0|bitstamp|3409|BTC_USD|42390.565|0.045930|12908|16|48|72|92|112|137|169|197|228|261|289|20|40|52|57|68|90|113|139|158|183|208|587500.4|1219725.6|3370254.6|5063768.6|5591411.8|7125761.9|7246386.0|7973215.3|8133786.8|8943900.6|9322335.4|280237.6|932912.7|1449935.6|3270845.3|3335194.3|5259876.2|6814256.5|6937830.0|7183223.3|7260457.8|7865572.0
1642435861|2|2022-01-17 16:11:03|binance|5000|BTC_USD|42309.325|0.000024|20804|70|313|902|1504|1973|2929|3923|4731|5000|5000|5000|125|266|439|672|998|1712|2618|3602|4761|5000|5000|720283.7|1363192.5|4669871.3|10165128.5|11805257.9|17121759.2|25797905.3|27948496.4|29264766.3|29264766.3|29264766.3|1104707.9|1760148.9|2373641.8|3579232.3|5579660.5|7979022.3|12677997.2|16990528.7|23303161.9|24751728.7|24751728.7|coinbase|14849|BTC_USD|42318.645|0.000024|10072|40|153|384|530|678|945|1222|1453|1682|1927|2131|61|143|282|354|430|608|838|1142|1563|1953|2272|630944.0|2302010.8|5267035.9|6743113.0|10675443.1|12936561.7|15253496.0|16083434.9|17719719.1|20833924.0|22333652.5|1026001.8|1789064.7|3174869.9|4026965.8|6534678.4|7314962.1|11957795.5|13136328.2|14896975.6|15506260.4|18070449.7|bitfinex|2500|BTC_USD|42331|0.004725|6160|33|85|151|206|257|358|467|584|691|773|865|27|78|118|151|184|239|325|416|528|615|683|632788.2|2535910.2|8076706.3|11739123.9|14332994.6|17236108.1|20615286.4|23731714.2|31760283.6|36895439.5|37743702.8|559541.9|3291191.9|6489189.4|8559382.4|11998500.0|14139694.6|18035241.7|20099792.2|25583452.7|34319013.3|34644477.1|bitstamp|3400|BTC_USD|42326.145|0.060270|13739|9|35|66|84|105|139|168|197|225|256|284|21|48|57|62|69|91|116|139|163|186|212|478851.6|910839.9|2682955.6|3407290.4|5396140.9|6774437.0|7193724.9|7756810.7|7943355.4|8615694.7|9149350.1|315340.6|757425.4|1222456.7|1549977.6|3072681.4|3274529.4|6588930.6|6619327.3|6963183.9|6974676.6|7644457.5
1642435921|1|2022-01-17 16:12:02|binance|5000|BTC_USD|42291.245|0.000024|38215|84|383|943|1558|2026|2986|3979|4783|5000|5000|5000|129|246|418|643|959|1678|2579|3538|4677|5000|5000|801490.9|1638797.8|4147662.0|9889541.6|11536441.0|16935986.0|25325036.9|27678132.7|28675859.7|28675859.7|28675859.7|1009854.8|1449880.4|1956574.8|4098502.3|5203886.9|7976819.1|11907066.0|16129887.5|22397576.6|24041921.1|24041921.1|coinbase|14869|BTC_USD|42314.425|0.000024|4355|40|140|399|552|691|967|1242|1477|1706|1947|2153|68|167|286|358|432|616|844|1147|1570|1957|2276|669481.3|1827137.4|2679815.4|9813551.0|10532180.8|12796005.0|15133296.9|16106947.2|17671012.1|21019986.3|22520613.4|860707.9|1693181.7|3143721.3|5920199.9|6447280.5|9158307.9|12142545.8|13311924.0|15111747.6|15737625.6|18281467.7|bitfinex|2500|BTC_USD|42306.5|0.002364|26615|28|82|158|217|266|366|476|593|701|780|873|26|78|117|153|181|243|325|416|524|620|688|652885.2|2624118.5|8627451.2|11978455.1|14722137.6|17382762.3|20699040.8|24465421.2|33939089.5|36979314.8|37826448.3|655976.0|3347580.8|7032219.2|10145484.9|11949288.4|14897237.2|17627899.0|21249759.9|25424643.9|34624956.0|34969595.0|bitstamp|3403|BTC_USD|42310.38|0.065752|15733|19|42|74|96|115|146|178|203|232|263|289|20|44|55|60|64|89|111|136|160|180|209|274279.8|903151.8|1714850.0|3864047.6|4368057.8|5642882.9|7350292.1|7887045.4|7948988.2|8476638.6|9005918.1|253070.1|1061113.8|1870488.6|3330596.5|3330678.6|4973640.2|7198621.9|7229059.5|7683291.5|7692508.6|8203780.2
1642435981|2|2022-01-17 16:13:03|binance|5000|BTC_USD|42235.995|0.000024|13516|60|348|945|1497|2008|2969|3919|4738|5000|5000|5000|106|207|331|548|831|1554|2376|3324|4436|5000|5000|844018.5|1687781.7|4327035.9|10172492.2|11719104.6|17369533.7|25557807.2|28570454.5|28849445.9|28849445.9|28849445.9|574659.4|965671.7|1502395.5|2647423.1|4579831.1|6847820.6|9358774.7|14363408.6|21387017.9|23558346.7|23558346.7|coinbase|14784|BTC_USD|42255.025|0.000024|8525|30|161|367|529|667|944|1204|1447|1703|1923|2129|39|106|222|296|371|550|763|1029|1419|1836|2179|566933.7|1769981.6|3245599.9|9967709.2|10504338.7|12808663.7|15289256.2|16549138.1|20180643.8|21273890.6|22672967.3|347412.1|845086.7|1209367.5|4863042.0|6249919.7|9228389.4|12229301.8|13386902.8|15127706.9|15727813.1|17220675.6|bitfinex|2500|BTC_USD|42242.5|0.002367|22082|28|85|156|207|255|366|476|593|689|774|868|25|73|119|149|179|240|316|403|514|615|680|761216.8|3325827.9|11949927.8|14080547.0|16364504.0|20354642.7|22545349.9|28044472.7|35554193.2|39146007.3|39926681.0|736637.7|3094795.0|6968817.9|10116057.9|12059296.0|14679808.0|17430719.2|21367598.3|25919881.5|29987581.9|35203592.5|bitstamp|3388|BTC_USD|42246.225|0.059106|4706|14|44|69|93|104|136|169|198|235|260|284|8|25|33|38|44|65|86|112|136|155|181|212079.9|957819.6|2122275.4|4044424.8|4206328.0|5557149.2|7520127.6|7751710.3|8566230.7|8865274.3|9283198.9|183556.1|809972.5|1301094.2|1947258.4|3112926.1|4734332.3|6705382.3|6865158.2|7105056.4|7251646.9|7333829.5
1642436041|1|2022-01-17 16:14:02|binance|5000|BTC_USD|42254.365|0.000024|12112|86|322|916|1503|1997|2960|3929|4757|5000|5000|5000|119|251|411|639|933|1666|2503|3477|4604|5000|5000|729817.9|1464612.0|4247662.9|10002762.6|11231561.0|16568075.9|25290238.0|28406986.6|28736253.4|28736253.4|28736253.4|1106415.9|1532191.9|1955490.4|3118361.0|4897970.9|7502590.8|10048952.2|15805040.6|22032409.0|22889021.1|22889021.1|coinbase|14836|BTC_USD|42289.715|0.000024|6636|38|120|368|541|678|967|1224|1469|1693|1944|2149|60|168|282|352|429|622|846|1137|1547|1944|2264|654453.5|1655376.7|3164532.2|9673136.4|10464575.5|12782488.8|15284857.0|16146892.0|17630167.7|21033925.3|22521910.2|837771.8|1815536.6|2748102.9|5833299.0|7311053.9|10042724.9|12976978.9|14166056.2|15968706.4|16538482.5|18086360.2|bitfinex|2500|BTC_USD|42274.5|0.002365|26390|29|81|149|205|253|364|470|588|689|769|863|27|79|119|155|182|247|324|414|526|623|691|863921.4|3573256.0|7682097.2|10538755.5|13240665.0|16889072.7|19692620.1|24457133.5|30853815.0|36126082.1|36936364.1|596597.6|3428889.7|6638795.3|10863711.8|11799671.0|14932248.7|17254173.0|21386920.9|27088620.3|29614297.8|34838372.9|bitstamp|3404|BTC_USD|42290.735|0.075076|13719|16|47|78|100|112|147|179|206|233|264|291|20|39|47|54|59|83|105|130|156|173|197|216354.4|808349.0|1740239.4|4024307.1|4091046.2|5572164.9|7534455.5|7761806.0|7958636.9|8623729.1|9166476.3|320866.2|1126372.3|1475362.5|3287112.4|3287294.5|4930156.0|7155139.8|7185614.7|7639887.3|7649021.1|7722434.9
1642436101|2|2022-01-17 16:15:03|binance|5000|BTC_USD|42219.745|0.000024|40045|92|519|1118|1658|2172|3137|4080|4889|5000|5000|5000|119|235|378|579|840|1574|2368|3322|4390|5000|5000|1087030.3|1942056.1|4569497.7|10315996.5|13592812.7|17335972.1|25482245.3|28516380.6|28659913.3|28659913.3|28659913.3|923197.4|1348652.5|1710830.2|2711714.6|4426482.9|7165418.8|9520678.8|13154082.3|19362257.9|22556858.3|22556858.3|coinbase|14812|BTC_USD|42228.655|0.000024|7287|66|220|427|579|725|1006|1270|1494|1762|1983|2188|47|121|258|329|405|588|801|1050|1399|1852|2206|765431.0|1737240.3|3592392.0|9897933.1|10460310.0|13154403.8|15279044.2|16460280.7|20094233.2|21485661.8|22749634.7|609005.8|1703918.5|2885736.1|3525800.8|6981028.4|10012355.8|12918175.7|13928107.7|15622713.9|16302147.0|17835816.2|bitfinex|2500|BTC_USD|42216.5|0.002369|27286|36|92|150|203|250|359|473|595|683|767|863|24|74|123|152|187|246|315|404|506|616|684|778525.3|3851154.0|10781827.2|12614178.1|15598610.8|18768253.6|21486179.2|27472090.4|36340539.1|37464679.6|38254807.9|1044602.4|3586828.3|7368844.7|9450233.1|12885762.8|15188805.8|17607441.2|21439126.8|24188486.2|30458368.1|35669759.2|bitstamp|3399|BTC_USD|42234.915|0.055191|9087|19|50|79|102|113|149|180|209|244|269|294|23|45|51|55|63|83|106|129|155|174|201|226018.0|1032126.2|2231287.7|4025902.6|4187726.4|5539766.6|7563731.5|7737326.3|8547708.6|8846752.2|9266704.4|298052.9|1173924.0|1467739.3|1819422.2|3279671.2|4900983.1|7013869.8|7153264.3|7486023.4|7632613.8|7714817.0
1642436161|2|2022-01-17 16:16:03|binance|5000|BTC_USD|42204.715|0.000024|58158|105|405|1073|1567|2074|3058|3998|4819|5000|5000|5000|130|253|410|613|877|1582|2397|3354|4390|5000|5000|1194223.4|3084850.2|8289909.3|10928066.5|13881318.3|17693025.3|26133853.1|29133193.6|29300434.8|29300434.8|29300434.8|975548.8|1386023.0|2028353.8|3542544.8|4624486.2|7096256.0|9465141.6|13201498.6|18147930.9|22617202.8|22617202.8|coinbase|14781|BTC_USD|42221.85|0.017526|4402|55|171|412|559|708|987|1252|1471|1740|1957|2165|53|133|254|315|389|572|784|1031|1369|1828|2182|862309.2|1797314.9|5665993.6|9876367.0|10794881.8|13153800.5|15370833.0|16467830.2|20094650.7|21525409.8|22757142.0|815736.2|1983279.1|3249691.2|5324721.6|6555260.5|9576223.7|12483338.4|13490977.5|15061338.9|15760347.7|17374883.3|bitfinex|2500|BTC_USD|42215.5|0.011844|3386|33|92|162|215|266|373|486|608|696|782|879|31|77|121|153|186|248|315|404|506|616|684|581230.0|2754881.6|10814469.9|12859510.0|16347248.0|19341104.9|22098201.4|28951917.2|32048062.3|39020670.6|39810880.0|1161526.9|4571154.3|7582143.0|11469329.1|12989515.5|15314738.8|17390391.6|21222077.2|23969237.2|30432029.9|35643421.1|bitstamp|3394|BTC_USD|42223.42|0.071761|17462|20|48|74|98|109|147|177|206|240|268|291|19|43|51|56|63|84|106|131|154|175|202|257231.2|971660.1|2186539.5|4096130.9|4419515.6|5815375.9|7795540.9|7969321.4|8779497.8|9087352.8|9499304.3|257270.7|1193863.2|1755742.8|2070946.9|3236714.9|4858047.1|6970913.1|7110370.7|7238329.4|7589699.6|7671902.7
1642436221|1|2022-01-17 16:17:02|binance|5000|BTC_USD|42290.205|0.000024|37175|110|230|644|1287|1779|2787|3789|4609|5000|5000|5000|125|275|484|738|1076|1821|2728|3708|4847|5000|5000|1099126.2|1546408.9|3779879.7|9357570.8|11097820.2|16592956.2|25391553.6|27699509.5|28962090.4|28962090.4|28962090.4|931804.0|1408101.6|2535668.1|3681318.3|4907643.8|7434692.9|11165012.6|15416759.2|21775184.9|22026266.4|22026266.4|coinbase|14815|BTC_USD|42293.605|0.006786|12028|55|112|311|510|648|938|1192|1444|1668|1913|2121|69|184|268|341|418|617|843|1133|1540|1931|2254|728023.9|1729019.1|2372681.3|9362773.0|10154199.0|12492149.9|14984995.0|16023993.7|17544300.1|20568419.6|22166086.5|907132.4|2067498.0|4789998.9|5408551.2|7010579.9|9724980.0|12659187.6|13857248.1|15647759.8|16157653.7|17711770.1|bitfinex|2500|BTC_USD|42290.5|0.002365|2222|34|84|151|207|256|367|474|591|697|782|876|29|81|127|161|191|255|331|425|533|630|698|653924.1|2765053.6|4220364.6|9028208.5|11748142.2|15359615.2|18605543.9|22091831.5|28364920.4|35324576.9|36176637.2|648751.5|3262173.4|7855861.0|10291387.1|11150563.7|13717094.6|16545134.9|20075601.8|28198575.6|32884218.2|33499426.1|bitstamp|3385|BTC_USD|42307.14|0.062826|25742|13|34|56|77|94|127|159|186|215|246|271|21|42|52|58|64|88|110|135|160|179|207|219835.4|780955.5|1533816.5|3732041.9|4215471.0|5639940.7|7347375.7|7885222.4|8083113.1|8748205.4|9276668.3|267445.8|1191343.5|2079165.5|3244833.5|3373023.6|5015885.2|7111609.6|7142069.5|7596321.6|7605518.0|7682735.5
1642436281|2|2022-01-17 16:18:03|binance|5000|BTC_USD|42308.325|0.000024|104607|104|231|569|1227|1725|2731|3739|4567|5000|5000|5000|99|296|520|802|1152|1896|2808|3813|4962|5000|5000|1078163.7|1425778.4|3457983.7|9671736.8|11528903.2|16582214.0|25294203.5|27456629.8|29092602.0|29092602.0|29092602.0|741890.8|1406710.0|2245406.4|3841531.6|4911913.3|7598165.7|11446521.1|15746920.2|22174801.2|22193988.8|22193988.8|coinbase|14807|BTC_USD|42318.07|0.003781|3621|42|108|285|464|610|891|1167|1406|1637|1882|2085|63|181|285|361|445|644|878|1180|1596|1982|2298|607660.6|1612069.5|2224394.6|6858773.6|9921389.3|12313592.1|14831193.3|15659129.1|17297288.6|20415292.4|21957686.9|809670.5|2002773.5|4296436.1|6584457.7|7035616.6|9701925.1|12683144.3|13863869.7|15643729.2|16159597.8|18705080.9|bitfinex|2500|BTC_USD|42310|0.009454|18808|37|81|140|193|243|353|461|582|688|774|862|30|74|121|156|190|255|336|424|537|630|700|852371.4|3000269.4|4490939.5|10310255.1|12448184.9|15580473.0|18863230.2|21991745.9|27575326.7|35790905.1|36635424.3|887504.5|3013024.6|8554999.1|10079406.6|12766590.7|15500350.0|18382408.0|21746635.6|32713797.0|34917558.5|35287279.5|bitstamp|3393|BTC_USD|42331.45|0.067326|14217|15|38|57|74|97|133|162|191|220|251|278|19|44|50|60|67|93|115|140|165|186|211|235845.1|784856.5|1402243.8|2230650.4|4039978.0|5657413.8|7093825.5|7905771.0|8092336.0|8764675.2|9278014.0|245872.5|1195521.2|1312337.2|3186347.0|3442772.8|5211085.7|7169406.3|7287786.9|7654124.5|7665570.4|8174545.9
1642436341|1|2022-01-17 16:19:02|binance|5000|BTC_USD|42306.475|0.000024|16377|120|251|586|1252|1737|2738|3741|4570|5000|5000|5000|129|349|571|852|1207|1952|2864|3869|5000|5000|5000|1183979.3|1590822.2|3732078.0|9805082.2|11503931.7|16753603.5|25481306.6|27760544.1|29244573.8|29244573.8|29244573.8|926833.0|1698143.3|2535923.9|4375950.5|5611401.1|8347502.1|12207869.3|16509585.6|22939212.7|22939212.7|22939212.7|coinbase|14820|BTC_USD|42324.155|0.000024|682|49|115|279|459|603|890|1174|1407|1641|1888|2092|66|198|310|389|474|674|908|1210|1640|2017|2330|843666.0|1610713.3|2465723.8|6414303.4|9997345.3|12528807.8|14858074.0|15684029.3|17307858.3|20444486.8|21985472.4|991855.6|2203284.8|4591334.5|6879024.2|7346599.1|10004309.2|12979523.9|14190972.3|15872429.5|16499529.3|18931463.0|bitfinex|2500|BTC_USD|42320.5|0.002363|2793|32|82|135|185|235|343|448|564|674|757|845|31|76|119|157|194|262|341|432|542|631|700|661577.6|2872069.8|4391747.0|9988109.1|12402693.2|15386861.4|18668718.2|21512126.9|27373046.6|35590308.4|36432912.0|994121.7|3712145.0|8711286.3|11075754.6|12992508.8|15798714.7|18412998.1|22128852.5|32869052.6|35114964.7|35438108.6|bitstamp|3389|BTC_USD|42327.18|0.050937|13244|15|39|54|70|93|129|158|188|216|247|274|22|49|60|69|76|101|123|148|172|195|220|231842.9|888158.0|1383774.3|2202725.1|4012052.7|5629488.5|7065900.2|7877866.0|8064410.7|8736749.9|9250088.7|286569.4|1148131.2|1504111.0|3285797.3|3542223.1|5310515.3|7268836.4|7387216.7|7753528.1|7765020.7|8273996.2
1642436401|2|2022-01-17 16:20:03|binance|5000|BTC_USD|42283.045|0.000024|27110|113|248|675|1312|1802|2797|3797|4622|5000|5000|5000|131|309|551|808|1144|1906|2798|3771|4905|5000|5000|1304243.9|1767356.0|4187801.6|10065774.2|11645368.9|16888680.6|25672223.3|27974821.7|29217819.3|29217819.3|29217819.3|944059.3|1513629.0|2443990.1|4188229.0|5456156.3|8097368.3|12008224.3|16247993.9|22551764.9|22768269.0|22768269.0|coinbase|14798|BTC_USD|42299.79|0.000047|54|41|111|302|479|620|905|1163|1413|1638|1887|2093|57|160|297|373|450|654|880|1173|1587|1977|2295|717012.1|1666215.4|2251645.7|9183786.0|10023318.3|12269982.6|14580323.9|15679389.7|17067646.7|20226779.7|21810815.5|800266.7|2180128.6|4431786.3|5660719.0|7244676.7|9972316.0|12900261.3|14121939.5|15820887.7|16300944.4|17910148.5|bitfinex|2500|BTC_USD|42300.5|0.002364|13758|24|72|124|178|224|329|439|555|661|742|833|34|82|125|160|193|259|335|426|536|632|700|494071.0|3000995.0|4374876.0|10783886.3|12855876.5|15500566.8|18952093.6|22289515.1|28718600.0|35681957.0|36525252.9|915178.6|3282600.6|8098920.4|10545289.7|12838794.1|15823505.8|18080464.0|22066501.6|32711703.9|35235931.8|35578514.4|bitstamp|3392|BTC_USD|42303.79|0.056638|16167|15|41|63|83|100|135|166|194|222|253|278|26|50|60|69|76|99|121|147|172|191|218|182287.5|790901.7|1776428.4|3688648.9|4172315.9|5657624.2|7308404.9|7846457.9|8044142.4|8709234.6|9237697.6|315729.5|1099139.6|1501784.9|3283471.2|3411761.3|5170744.9|7266432.8|7296949.7|7751201.9|7760398.3|7837595.1
1642436461|1|2022-01-17 16:21:02|binance|5000|BTC_USD|42290.945|0.002719|62331|111|251|652|1289|1781|2782|3789|4605|5000|5000|5000|108|277|506|773|1122|1876|2782|3759|4895|5000|5000|1620590.7|2172888.9|4326915.9|10118327.0|11857535.3|17482824.8|26260058.4|28614009.1|29882814.9|29882814.9|29882814.9|773149.4|1255853.1|2502878.3|4162985.5|5390455.1|8178264.6|11950161.5|16203805.6|22562132.1|22792308.6|22792308.6|coinbase|14817|BTC_USD|42298.94|0.013665|7732|52|114|313|489|631|918|1177|1430|1654|1902|2111|48|146|282|353|431|633|858|1150|1564|1953|2274|567266.2|1471131.4|2220156.9|9190937.5|10047008.2|12191477.4|14513794.7|15602094.3|16990118.0|20149233.0|21733970.3|718119.0|1649091.3|4723604.5|5341848.4|6187220.5|8886984.6|11823072.0|13044688.3|14743082.0|15217237.8|16828806.2|bitfinex|2500|BTC_USD|42297|0.004728|45235|27|79|135|192|237|346|455|568|674|755|848|26|73|115|152|182|248|325|419|523|620|689|591720.2|2904700.8|4200581.3|10692604.6|12720147.2|15514519.5|18972504.8|22302063.6|28731088.7|35694429.0|36537852.9|679760.4|3004900.6|7714950.2|10528058.7|12696758.1|15652010.2|17938487.2|21924751.1|32561544.7|34731182.1|35344106.4|bitstamp|3397|BTC_USD|42305.445|0.048812|10644|16|41|68|88|105|139|171|199|227|258|283|17|39|49|58|65|89|110|136|161|180|207|227650.4|964640.6|1898755.7|3810971.9|4294639.0|5723293.0|7430728.0|7968781.0|8166465.4|8831557.7|9360020.6|180019.4|918969.8|1423575.3|3205261.5|3333551.6|5083349.9|7179017.2|7209534.1|7663786.3|7672982.7|7750179.5
1642436521|3|2022-01-17 16:22:04|binance|5000|BTC_USD|42352.745|0.000024|66049|112|243|427|969|1547|2565|3566|4429|5000|5000|5000|162|353|609|927|1291|2069|2998|4043|5000|5000|5000|1201654.2|2096568.3|2962065.8|5813003.5|11015330.7|16136244.3|19156359.2|27897701.4|29576298.8|29576298.8|29576298.8|777276.2|1415748.6|2320567.6|4162188.3|5092429.7|7931496.1|11581030.5|17254680.0|22191484.5|22191484.5|22191484.5|coinbase|14839|BTC_USD|42368.985|0.021643|11869|53|103|211|400|568|841|1125|1371|1601|1857|2066|81|199|291|373|464|668|896|1227|1672|2035|2328|675355.1|1484269.5|2193439.5|3793758.7|9780923.5|12011480.0|13266853.4|15327204.7|17023970.8|20161112.7|21596983.6|751578.3|2381513.5|3403120.3|7148279.6|7490165.6|10285147.7|13885553.5|15543551.4|16035956.1|16960729.1|19615515.2|bitfinex|2500|BTC_USD|42361.5|0.002361|41244|33|82|128|197|255|376|488|604|715|797|883|25|76|122|159|195|261|349|441|553|630|699|819815.1|2857050.2|4194972.9|11681808.2|14849396.5|17960972.7|21185450.5|24069684.4|29921774.6|38163490.0|38807483.4|631200.9|2912999.1|8524977.3|11149844.2|12906243.5|15484640.5|18977027.5|22779965.1|33383466.4|34913861.8|35243150.2|bitstamp|3397|BTC_USD|42372.75|0.052911|52066|15|42|58|73|95|126|160|188|218|252|280|20|43|54|60|73|96|117|143|164|187|210|226093.9|791825.4|1262739.5|2353386.3|3899072.4|5637181.5|7032056.7|7752669.9|7913210.4|8721972.0|9142427.2|244687.1|1125713.2|2060524.3|3226192.0|3599664.5|5623887.0|7183184.0|7306757.4|7662567.1|7739760.9|8183193.0
1642436581|1|2022-01-17 16:23:02|binance|5000|BTC_USD|42396.865|0.000024|18126|117|245|428|799|1426|2428|3433|4334|5000|5000|5000|133|376|657|1018|1400|2217|3158|4206|5000|5000|5000|1112847.9|2136764.6|2820155.9|5455095.1|10504488.3|15153901.9|18871202.5|26864040.0|29567643.3|29567643.3|29567643.3|712908.1|1359347.8|2931948.0|4969077.2|6498718.2|9481062.8|12955373.5|18125241.8|22719317.8|22719317.8|22719317.8|coinbase|14857|BTC_USD|42410.975|0.000024|13907|52|115|223|365|525|806|1088|1349|1577|1827|2047|62|192|300|385|482|698|944|1280|1728|2094|2371|746948.9|1821929.4|2311536.1|5579600.0|9354213.5|11029417.5|12876092.5|15139109.6|16229919.8|19627535.0|21093783.5|656094.2|1553100.8|3921826.3|7181323.6|9848185.8|12774466.8|13689550.9|15345161.5|15857740.6|17209995.3|19708732.0|bitfinex|2500|BTC_USD|42408.5|0.002358|27238|33|78|130|186|247|362|473|588|706|792|875|32|77|119|148|183|255|344|442|556|623|688|925547.6|2985638.2|4358753.9|12107638.0|15699871.4|18545868.5|20919883.5|23118360.7|30175914.1|34009610.6|39346472.1|699261.5|3630318.6|8606185.0|11716357.7|14153080.1|16693440.4|20359806.7|23938383.2|34922748.3|35558546.3|35927291.9|bitstamp|3398|BTC_USD|42418.68|0.038049|13285|17|43|60|72|90|118|152|183|213|248|276|21|51|63|69|84|105|126|151|171|199|224|263215.3|861783.3|1330887.4|3567617.5|4167962.5|4631694.6|6020214.5|8000694.7|8179248.1|8986116.3|9320445.4|249951.3|1242163.3|3186395.9|3314586.1|5149777.7|7111658.8|7121693.5|7249225.4|7601036.2|7683311.1|8168096.5
1642436641|2|2022-01-17 16:24:03|binance|5000|BTC_USD|42436.025|0.000024|71242|110|229|406|653|1228|2318|3309|4257|5000|5000|5000|115|370|712|1084|1486|2305|3282|4370|5000|5000|5000|1135215.3|1602745.5|2659974.4|4458981.0|7103453.8|14531046.3|18509002.3|26462371.8|29437465.8|29437465.8|29437465.8|943073.2|1498156.7|3935386.8|5191126.8|7016347.4|10083849.5|15025124.6|20091465.8|24364374.5|24364374.5|24364374.5|coinbase|14843|BTC_USD|42445.365|0.000024|16879|47|104|222|294|448|743|1028|1293|1520|1788|2005|57|197|356|441|553|766|1021|1388|1820|2175|2443|716709.0|1753084.7|2852207.8|5243721.3|6262518.8|10202788.0|12769973.1|14902010.6|16083963.2|19527804.0|21004461.0|728325.2|1958564.9|6950163.5|7267674.0|10029575.6|12942386.1|13953650.8|15825875.5|16217839.7|17644827.7|20091915.3|bitfinex|2500|BTC_USD|42455.5|0.002355|61815|27|73|112|150|202|296|397|504|623|715|800|35|85|132|168|205|282|372|485|583|651|719|639668.6|2630493.5|4403886.7|12313353.3|14673232.3|17361741.0|19843435.3|22148426.4|28732048.8|31078611.2|38453544.2|889510.2|3297311.8|7883412.2|10348549.9|12439015.7|14681698.1|18538649.0|22872058.6|30723994.3|33841177.3|34129711.9|bitstamp|3377|BTC_USD|42449.71|0.086125|25889|9|25|38|42|61|94|129|159|188|223|250|14|45|65|76|88|108|132|158|177|203|234|76522.0|614792.9|1081378.2|1824889.8|3719560.5|4525945.0|5728418.1|7752382.7|7925977.6|8736359.9|9039926.1|155047.2|964438.1|1519286.3|2505795.8|5571216.3|7404435.6|7414576.2|7747335.4|7893925.9|7976108.5|8462302.7
1642436701|2|2022-01-17 16:25:03|binance|5000|BTC_USD|42444.765|0.000024|25390|113|235|411|633|1213|2296|3296|4253|5000|5000|5000|137|392|734|1120|1511|2350|3331|4458|5000|5000|5000|1038192.2|1444653.9|2529342.8|4368690.4|6877622.1|12640455.5|18249878.9|26308661.0|29290657.7|29290657.7|29290657.7|712845.3|1315065.3|3933231.6|4990380.4|6799285.8|9863355.0|14901459.8|21986390.1|24145068.8|24145068.8|24145068.8|coinbase|14852|BTC_USD|42462.785|0.019240|9248|43|115|232|294|444|741|1013|1281|1515|1779|1999|65|205|340|432|535|743|1003|1381|1796|2135|2411|684118.1|1553495.5|3154767.2|3690168.7|5923075.1|10382125.0|12521813.2|15027453.3|16288626.3|19742181.2|21092211.6|704830.7|1696784.3|6713202.0|7436564.3|10167801.8|13091819.4|14263754.2|15983625.4|16393965.2|17968537.0|20376614.7|bitfinex|2500|BTC_USD|42455.5|0.007066|29806|29|79|119|159|209|306|409|514|634|725|809|32|84|136|178|221|310|411|531|635|703|771|719818.0|3143822.5|7507151.0|10978088.7|12652658.1|15355217.2|17986021.9|20105302.9|26688093.8|29034716.8|36409586.3|893099.6|3333266.3|8113374.4|10504493.7|13810484.3|16183982.4|19806902.8|24144892.7|31999387.4|35116570.4|35405091.1|bitstamp|3393|BTC_USD|42467.18|0.053971|10710|17|45|54|59|75|109|140|172|202|237|264|21|47|63|74|86|107|131|157|173|200|234|257513.7|976485.0|1704491.4|2155096.5|3887532.7|4821534.7|6022862.8|7985846.6|8217449.6|9031824.1|9331013.7|265587.8|1048617.9|1785136.7|2478879.3|5541834.8|7379289.7|7409766.7|7864039.1|7864423.9|7946627.2|8433075.2
1642436761|1|2022-01-17 16:26:02|binance|5000|BTC_USD|42408.905|0.000024|11784|114|273|467|787|1422|2425|3411|4338|5000|5000|5000|105|306|644|1018|1399|2230|3195|4236|5000|5000|5000|968390.3|1406394.6|2705408.7|5632575.1|10341481.1|15300961.9|18096497.8|26434670.7|29371530.6|29371530.6|29371530.6|915065.3|1525699.8|2790037.9|5092295.6|6204372.0|10046261.9|13792519.0|18752486.0|22120898.6|22120898.6|22120898.6|coinbase|14806|BTC_USD|42419.945|0.000024|1848|33|105|219|316|470|747|1022|1283|1518|1771|1983|45|142|323|408|507|714|955|1282|1732|2096|2364|497461.9|1497246.7|3155640.9|5060256.0|9084530.0|10428179.3|12605053.9|14862111.7|15993587.0|19389172.9|20843413.4|630380.4|1499289.2|4358919.5|7305958.3|10044815.3|12981400.0|13986615.8|15577644.1|16068310.6|17703121.3|19972703.4|bitfinex|2500|BTC_USD|42418|0.004715|24441|29|70|115|167|211|307|412|523|641|729|808|30|79|132|173|214|299|399|512|630|699|764|678658.7|3153617.7|7293320.5|12687586.5|15577790.0|17706829.2|20055547.9|23017364.9|30124849.5|32735281.1|38069195.0|702448.7|2831250.4|6407359.2|9313712.7|13063796.9|15158243.2|18962624.8|23175288.3|29648065.3|34860249.7|35192929.6|bitstamp|3382|BTC_USD|42419.45|0.056908|65080|8|30|43|56|76|103|136|167|197|232|260|19|48|65|73|88|109|130|155|175|203|228|155716.2|711939.1|1549339.8|3458655.2|4059126.1|4673020.2|5912021.2|7892501.4|8071054.9|8877923.0|9212252.1|237077.3|1075069.3|1501185.7|2266492.8|5424528.6|7386355.2|7396390.0|7523921.8|7875732.6|7958007.5|8442792.9
1642436821|1|2022-01-17 16:27:02|binance|5000|BTC_USD|42411.385|0.000024|42802|129|307|502|820|1458|2469|3441|4378|5000|5000|5000|114|323|657|1035|1408|2240|3209|4257|5000|5000|5000|925472.0|1361423.7|2651536.2|5685488.1|10388542.7|15354343.5|18139044.1|26073701.7|29060603.0|29060603.0|29060603.0|927903.6|1532861.4|2755242.5|5061474.9|6180553.3|10012904.4|13786517.9|18730234.8|22078135.3|22078135.3|22078135.3|coinbase|14841|BTC_USD|42435.015|0.000024|8550|41|125|240|316|470|759|1036|1305|1526|1796|2008|72|187|335|412|509|695|915|1234|1662|1997|2247|591829.0|1889241.4|3044592.2|5355745.7|6381368.9|10659010.0|12858821.1|15117775.0|16206445.2|19665219.5|21112133.5|973311.1|2164504.4|6868834.7|7642088.9|10372619.3|13298050.8|14304148.3|16017236.6|16505405.8|18036667.9|20493142.5|bitfinex|2500|BTC_USD|42428.5|0.007071|248|32|82|130|179|221|319|423|533|652|741|822|32|83|134|173|212|296|397|510|626|694|758|761208.4|3247804.3|6855721.5|11767398.5|14299777.5|17049646.7|19404619.9|21113249.8|28815592.3|32078998.0|37422227.0|765573.7|3681355.5|7969608.8|10763480.8|13791831.7|15976333.9|19414616.3|23907269.4|30148171.2|35355583.9|35643569.2|bitstamp|3401|BTC_USD|42434.565|0.059551|24799|19|46|60|70|86|121|154|184|214|249|278|21|44|58|68|84|102|126|149|170|198|227|257151.9|976498.6|1619426.8|3473693.8|4058922.3|4850971.6|6090579.1|8070769.9|8122901.7|8933399.4|9269103.3|266748.9|944951.5|1478916.2|2393247.9|5551755.6|7384854.2|7394995.2|7522953.8|7874324.0|7956547.8|8442631.3
1642436881|2|2022-01-17 16:28:03|binance|5000|BTC_USD|42369.845|0.000024|20944|128|308|505|977|1580|2580|3580|4459|5000|5000|5000|99|223|548|895|1254|2098|3036|4063|5000|5000|5000|1132045.5|2051926.3|3226820.0|6034787.2|11117010.3|16082651.9|18822361.0|26536620.5|29351862.7|29351862.7|29351862.7|738025.3|1238620.9|1947217.6|4078833.5|5767108.6|9830209.5|13380892.6|18295177.8|22063397.9|22063397.9|22063397.9|coinbase|14806|BTC_USD|42392.375|0.012479|2456|43|128|220|338|509|775|1062|1321|1544|1798|2019|51|116|300|377|465|645|853|1164|1590|1938|2202|665503.9|1454513.6|2951363.6|5531631.8|9340310.3|11153535.7|13123411.5|15220957.8|16383871.6|19811589.5|21469757.4|629188.1|1749942.8|4114552.8|7303740.1|10002475.9|10225854.1|13828349.9|15481596.3|15989331.4|17133667.2|19606825.8|bitfinex|2500|BTC_USD|42375|0.009440|15947|37|85|132|180|227|329|438|550|664|745|832|32|84|133|176|214|290|394|494|610|689|758|926887.4|3477950.2|9681893.3|11766914.9|14445406.5|16997294.0|20041743.9|21941469.7|31033803.2|36185177.5|37042648.2|797872.0|2988038.0|6851476.8|9602825.9|12823131.7|15512695.0|19300310.1|23340571.7|28019117.3|35511527.6|35832200.1|bitstamp|3388|BTC_USD|42381.245|0.080625|8473|17|37|53|69|88|117|151|177|208|243|271|11|42|57|65|79|98|120|146|166|189|213|221471.9|779386.3|1933790.3|3665503.6|4285689.8|5733181.8|7128057.0|7846584.0|7885486.7|8696303.4|9116758.6|201071.4|1075564.1|1475889.6|2302599.1|3978004.5|5873144.0|7432461.4|7556034.9|7911824.2|7989017.9|8432470.8
1642436941|2|2022-01-17 16:29:03|binance|5000|BTC_USD|42352.465|0.000024|24424|156|324|520|1058|1642|2656|3655|4518|5000|5000|5000|120|273|559|892|1266|2051|2986|4035|5000|5000|5000|942970.9|1452223.2|2641443.7|5708663.6|10384051.7|15389510.5|18207803.8|26783577.2|28607127.4|28607127.4|28607127.4|1000649.9|1675673.8|2381678.4|4274360.1|6046851.2|9204262.3|12938083.2|18605713.9|22341531.2|22341531.2|22341531.2|coinbase|14805|BTC_USD|42373.335|0.005168|375|54|146|234|366|528|803|1081|1331|1565|1818|2027|74|142|306|410|502|699|913|1217|1638|1985|2261|635196.9|2401340.0|3370989.5|5563364.7|9534946.0|12016249.3|13157370.2|15228682.9|16718119.8|20000361.4|21558542.4|912896.1|1874704.4|2698217.8|7645017.3|7953076.2|10755829.5|14319224.9|15976426.5|16463442.1|17400683.0|20089460.0|bitfinex|2500|BTC_USD|42379|0.004719|16611|30|76|124|171|217|316|425|539|654|735|824|31|83|130|175|213|290|393|494|611|688|754|873414.4|3466832.4|9238121.9|11403208.0|14469128.2|17236783.0|20277322.8|22171531.5|31268803.8|33954266.8|37278163.2|777850.1|3255826.6|6742023.4|9464526.9|12734386.3|15640883.0|19617743.1|23047728.7|27756083.7|35216084.3|35532059.1|bitstamp|3390|BTC_USD|42386.195|0.048577|43782|14|40|54|69|90|118|151|179|210|243|271|18|42|57|66|80|99|120|146|166|190|215|219369.8|855230.0|1970731.9|3702424.5|4322731.3|5770142.7|7156770.6|7883625.5|7922528.3|8732642.1|9111076.9|218846.4|1017245.1|1473311.7|2300047.3|3975447.2|5870625.5|7429883.5|7553457.0|7909246.3|7986460.7|8430662.6
1642437001|3|2022-01-17 16:30:04|binance|5000|BTC_USD|42330.185|0.000024|20161|171|344|586|1167|1722|2760|3761|4587|5000|5000|5000|109|262|521|834|1206|1964|2903|3927|5000|5000|5000|1432045.9|2269872.2|3487049.9|6554065.5|11142059.0|17384477.3|25429225.0|27594680.2|29411765.3|29411765.3|29411765.3|1116227.4|1802440.4|2388944.6|4323225.2|6090330.3|9246770.5|13120484.7|17443670.4|22597853.2|22597853.2|22597853.2|coinbase|14812|BTC_USD|42351.455|0.000024|2035|73|160|251|397|559|835|1117|1363|1596|1845|2058|62|134|281|400|489|680|896|1190|1607|1960|2243|801570.3|2375201.7|5113888.7|5681987.6|9565382.9|11862451.1|13102658.6|15179057.9|16848775.0|19954581.4|21440405.0|919459.9|1849983.5|2654714.9|7681859.4|8014047.1|10642885.1|13570957.3|15984171.3|16504435.7|17189242.1|19836807.8|bitfinex|2500|BTC_USD|42352|0.009445|43|35|84|134|181|230|331|439|556|665|745|834|30|76|127|168|208|282|382|480|597|682|748|792885.7|3372116.1|10290810.5|12608503.9|15433003.8|17634006.5|20909305.2|23240353.8|31736158.1|37088818.2|37765387.1|714805.6|3058842.3|7168953.2|9576651.4|12999082.9|16233227.6|19100017.1|23413401.1|27990041.4|35829611.6|36157100.8|bitstamp|3388|BTC_USD|42357.305|0.052340|43103|18|41|53|69|89|119|152|181|212|245|271|25|49|63|70|82|101|126|150|170|195|218|233824.5|1337764.5|1948515.5|3680951.6|4321444.7|5748098.0|7142881.9|7867630.7|8039430.7|8739965.9|9131563.1|285667.3|1088618.9|1541818.3|2936049.9|3583055.3|5460854.5|7166382.2|7285593.1|7645704.1|7722938.9|8166039.7
1642437061|3|2022-01-17 16:31:04|binance|5000|BTC_USD|42355.15|0.003730|19701|88|288|530|1062|1647|2667|3666|4529|5000|5000|5000|114|249|501|831|1202|1991|2934|3976|5000|5000|5000|937590.5|1916116.4|3334062.2|6298486.5|10991455.3|16258421.4|19219270.3|27799423.5|29610323.7|29610323.7|29610323.7|870571.1|1397054.3|2221316.4|4008499.7|5671894.1|8807356.5|13110003.7|18071209.2|21862040.5|21862040.5|21862040.5|coinbase|14838|BTC_USD|42379.71|0.014913|15651|45|140|244|374|549|822|1106|1362|1591|1844|2057|42|110|265|362|454|653|863|1173|1598|1942|2212|662799.1|1599172.1|2302271.2|5756078.2|9742772.4|12140269.0|13283151.9|15360000.6|16814275.8|20130915.5|21689273.3|447064.3|1623126.7|2404640.6|6933448.3|7329760.4|10060540.1|13617470.0|15272783.1|15774491.1|16696645.0|19384693.5|bitfinex|2500|BTC_USD|42364.5|0.002360|76259|32|80|128|180|224|330|442|558|665|746|834|30|79|135|177|220|297|399|502|620|703|773|811277.9|3095351.4|9068156.9|11346248.4|14077779.5|16382735.8|19722972.7|21698936.1|30541782.3|35923956.1|36567474.2|606231.6|3252566.7|6383305.9|9694535.4|11696413.6|14209220.3|18213576.9|21639643.3|25967675.7|33812173.2|34142470.9|bitstamp|3400|BTC_USD|42374.175|0.069500|8916|21|46|62|79|100|129|163|191|221|255|283|16|40|49|57|70|90|111|137|158|181|205|253457.1|845067.2|1454232.9|3578409.3|4198657.4|5646228.8|7041104.0|7761717.2|7800588.9|8609350.5|9029805.7|209372.0|1182523.9|1728654.8|3122906.9|3603438.3|5498589.7|7057886.7|7181460.2|7537269.9|7614463.6|8057916.6
1642437121|2|2022-01-17 16:32:03|binance|5000|BTC_USD|42346.755|0.000024|22535|135|326|550|1123|1685|2712|3738|4565|5000|5000|5000|118|284|543|863|1238|2023|2959|4004|5000|5000|5000|911471.0|1942809.5|3485695.7|6615204.6|11226886.4|16270511.6|25523112.7|27647984.9|29454787.4|29454787.4|29454787.4|1153734.0|1828063.1|2673207.1|4488386.6|6250082.9|9419687.9|13128224.6|18570736.9|22535103.2|22535103.2|22535103.2|coinbase|14834|BTC_USD|42368.065|0.000024|34120|49|149|243|388|557|832|1119|1366|1596|1851|2058|87|163|307|415|517|726|939|1248|1679|2029|2309|693475.5|1934537.5|2489345.7|5742953.5|9796792.6|12078065.9|13241155.3|15293094.3|17052017.9|20183469.2|21618428.5|1155093.8|2186000.2|3060307.7|7729012.2|8073707.1|10868639.8|14419556.7|16076779.3|16569246.9|17502248.4|20195717.0|bitfinex|2500|BTC_USD|42362|0.009442|18074|32|73|120|170|213|320|430|546|653|733|821|33|82|135|180|226|302|403|506|625|707|776|707297.5|3157720.7|8619652.6|11890328.7|13933800.0|16243666.8|19581012.0|21651824.8|30399492.3|35779917.6|36423435.7|737536.4|3046366.2|7172801.0|10057935.2|12629619.7|15329020.6|18477858.9|22759731.2|27085667.0|34929937.7|35260619.5|bitstamp|3396|BTC_USD|42366.51|0.057026|10633|23|47|59|76|98|126|159|187|219|253|279|23|45|63|71|82|102|125|150|170|195|217|613470.6|1000784.9|1561738.1|3586760.1|4227373.8|5653835.8|7059726.1|7780339.3|7956237.0|8656830.5|9048427.7|254510.3|918896.5|1772129.6|3166204.1|3518182.1|5537565.9|7101183.9|7224736.8|7580526.3|7657760.8|8100841.4
1642437181|2|2022-01-17 16:33:03|binance|5000|BTC_USD|42297.555|0.000024|37454|156|352|726|1369|1863|2868|3869|4690|5000|5000|5000|117|235|445|731|1095|1845|2764|3767|4910|5000|5000|918466.1|1773231.8|4537033.6|9985828.2|11957833.6|17086280.2|25101228.4|27405566.8|29038411.2|29038411.2|29038411.2|841104.7|1310841.8|1882268.2|3681908.0|5623678.3|8798973.5|12674104.5|17011082.6|22072135.2|22226332.5|22226332.5|coinbase|14810|BTC_USD|42319.995|0.000024|16049|62|162|294|444|597|879|1160|1401|1632|1876|2079|69|141|272|379|472|680|908|1188|1595|1968|2268|849508.1|1928791.3|5221876.3|6544143.6|10180368.3|12375375.1|14698742.3|15583605.6|17200763.5|20332135.6|21873843.9|1005364.8|2245885.9|3309587.9|7410624.5|7897563.1|10562552.2|13488476.2|14690052.2|16379279.1|17024058.7|19498322.4|bitfinex|2500|BTC_USD|42313|0.023633|67|31|83|142|187|239|345|454|569|676|759|847|29|76|121|166|207|284|375|477|596|694|766|536774.7|3294895.8|9704443.7|12638667.2|14510423.3|16706909.6|20108642.2|23254578.8|35442239.9|36258968.0|37102774.9|832273.9|3140072.6|7023738.0|10619958.3|12445734.7|15528408.0|18406669.1|22763566.9|27233429.0|35749769.7|36125164.7|bitstamp|3394|BTC_USD|42317.26|0.047829|10032|21|47|64|86|101|136|167|193|222|252|280|18|48|53|62|69|91|111|136|160|180|209|269450.4|983344.8|2938731.6|3934428.6|4391954.2|5685693.8|7404106.1|7819248.8|8011390.1|8678132.7|9211788.2|222467.4|1199295.5|1354697.0|2073709.1|3192914.6|5285504.9|6994229.2|7024688.5|7478920.5|7488137.5|7999282.3
1642437241|2|2022-01-17 16:34:03|binance|5000|BTC_USD|42251.195|0.000024|21427|186|375|919|1504|2032|3026|3993|4833|5000|5000|5000|127|244|397|652|975|1733|2581|3573|4702|5000|5000|1566273.5|2247974.9|5422062.0|10505190.2|12534528.3|17474199.1|25640770.5|29086431.0|29319607.5|29319607.5|29319607.5|966428.4|1301298.0|1795869.6|3636972.1|5222445.5|7305597.4|10628680.1|16333227.6|21340129.6|22113421.1|22113421.1|coinbase|14785|BTC_USD|42275.675|0.000024|3259|39|138|313|488|622|911|1168|1423|1653|1891|2098|60|122|213|320|431|641|861|1116|1497|1890|2203|593946.6|1689631.4|5095183.4|9580608.9|10319453.0|12423052.1|14881665.0|15816981.7|17411669.1|20775216.0|22122133.2|896147.3|1770827.5|2648231.8|3959779.6|7625866.9|10514714.2|13430572.3|14554215.4|16255555.2|16796837.1|18143076.5|bitfinex|2500|BTC_USD|42275|0.014193|94906|37|81|141|194|244|355|463|579|681|762|853|31|77|120|162|201|274|361|462|582|686|755|599150.2|3637205.3|9595760.5|13361113.2|14481738.0|17009781.9|20086807.2|24466135.3|35411883.1|36243704.0|37051235.4|1048143.1|3382423.2|6561552.5|9255609.2|10866867.4|13837184.8|16684457.4|20961371.7|25167140.5|34007196.2|34606315.1|bitstamp|3388|BTC_USD|42268.105|0.059312|68202|22|43|67|88|101|134|166|193|229|255|280|16|42|54|61|68|92|110|135|160|177|203|326461.8|1000050.2|3584148.8|4204396.9|4510154.9|5720284.7|7694274.7|7802767.8|8113735.5|8913300.5|9245552.6|223731.8|1040591.9|1369588.1|2149420.8|3161070.6|5381848.1|7090494.4|7120991.8|7575243.8|7584377.4|7657831.9
1642437301|2|2022-01-17 16:35:03|binance|5000|BTC_USD|42230.265|0.000024|14532|202|418|1025|1575|2119|3125|4081|4900|5000|5000|5000|123|251|399|632|951|1706|2515|3496|4579|5000|5000|1271120.3|1983416.6|5326251.8|10075305.8|12224265.9|17487047.3|25516026.6|28856351.0|28992166.6|28992166.6|28992166.6|1038726.1|1646260.0|1971661.0|3172269.7|5425626.9|7666271.5|10860591.0|15712928.3|19554589.4|22294398.7|22294398.7|coinbase|14805|BTC_USD|42253.985|0.000024|11250|58|166|357|527|664|949|1210|1459|1720|1939|2145|64|138|231|323|441|644|859|1106|1468|1875|2202|649335.7|1891747.9|5099322.8|9593107.6|10294985.9|12413212.6|14955611.9|16273191.3|19730419.9|20855831.5|22257280.9|905261.8|2152391.5|2828474.9|4243854.8|7804850.7|10607499.9|13510497.3|14633268.1|16351814.0|16780119.4|18088626.6|bitfinex|2500|BTC_USD|42256.5|0.002366|47660|33|88|154|199|250|360|471|584|684|769|861|34|77|119|160|198|271|357|455|578|680|748|807083.4|3346575.3|10422036.6|12920110.0|14972276.7|18412562.7|20753879.4|25512207.9|35906854.0|36745824.8|37528183.4|908680.9|3175379.7|6691981.6|8936066.8|12063026.7|14918211.2|18086269.8|21625077.2|25742284.3|32347744.5|35465854.7|bitstamp|3388|BTC_USD|42252.67|0.052257|9881|19|44|69|89|104|135|167|197|232|258|283|17|47|57|62|69|91|111|135|161|178|204|253012.9|661718.4|3246671.1|3888088.8|4181639.0|5382967.2|7356986.5|7466920.7|8281295.2|8576407.5|8998409.3|212838.2|774419.3|1149979.5|1534533.2|2840760.7|4932750.2|6770178.9|6796350.4|7111814.9|7255339.2|7337521.8
1642437361|2|2022-01-17 16:36:03|binance|5000|BTC_USD|42253.105|0.000024|50175|134|379|937|1531|2058|3062|4036|4874|5000|5000|5000|117|242|388|649|969|1721|2574|3570|4694|5000|5000|1238551.9|1982218.5|4933749.0|10164490.3|11781423.5|16879497.0|25406351.7|28852430.2|29041017.8|29041017.8|29041017.8|1002972.4|1523011.0|2038751.9|3866022.6|5454712.6|7442325.0|10685445.0|16370402.1|21316720.4|22087181.6|22087181.6|coinbase|14822|BTC_USD|42270.925|0.000024|318|57|170|359|528|671|953|1211|1464|1700|1932|2139|60|140|224|325|438|644|857|1111|1489|1885|2203|775980.3|1994681.5|5175191.8|9712805.3|10467266.0|12572909.2|15074353.6|16010168.9|17681842.1|20966520.0|22313562.5|610256.2|1662594.5|2506136.1|3916888.8|7467362.5|10355664.7|13270355.2|14372411.6|16094391.1|16624738.0|17975760.9|bitfinex|2500|BTC_USD|42267.5|0.002366|37975|35|85|148|196|249|365|475|591|691|774|868|25|77|120|160|201|276|365|466|586|689|758|1041874.9|3249618.1|10260157.1|13180996.3|15733588.4|18510960.1|21495464.6|26052235.4|36838782.2|37676242.8|38449578.1|577978.0|3476156.3|8963804.2|12171523.4|14517230.4|17194499.6|20461168.0|24086929.0|29967673.5|37127270.5|37724923.9|bitstamp|3398|BTC_USD|42274.465|0.067677|13388|21|50|76|96|109|144|174|203|233|264|289|20|43|51|59|67|89|108|132|157|176|201|192043.6|851344.0|3538633.1|4159270.6|4626645.8|5836930.5|7810207.1|7919413.5|8207302.4|8989157.4|9362000.4|227489.9|1031836.8|1448701.2|2135324.4|3275135.6|5367731.2|7076398.2|7106875.0|7561126.9|7570301.3|7643735.7
1642437421|2|2022-01-17 16:37:03|binance|5000|BTC_USD|42236.325|0.000024|45376|186|397|1000|1562|2108|3109|4066|4894|5000|5000|5000|100|257|412|646|963|1716|2547|3524|4644|5000|5000|1406480.7|2058985.2|5409601.0|10096110.4|12185749.3|17004404.8|25522359.9|28871380.0|29004591.0|29004591.0|29004591.0|987870.4|1567755.8|2076019.5|3204291.3|5437010.8|7646493.4|10848085.4|15709087.1|21474764.4|22239151.8|22239151.8|coinbase|14808|BTC_USD|42262.945|0.000024|11069|54|158|354|522|662|941|1205|1458|1713|1931|2138|73|140|229|324|438|626|828|1086|1458|1857|2184|797848.5|1963987.6|5163307.2|9734725.8|10439506.2|12534029.3|15040022.0|16017433.4|19842842.8|20930615.5|22277457.2|852083.9|1846692.5|2669953.9|4085644.0|7645765.0|10520772.4|13434819.6|14548595.4|16269384.5|16678226.3|18135101.5|bitfinex|2500|BTC_USD|42273.5|0.002366|107351|30|80|143|193|245|363|472|586|688|770|861|35|79|120|158|200|277|365|468|588|692|760|538312.9|3032104.7|9876691.8|13106372.7|15012875.8|17636032.5|20940545.5|25323188.9|36258755.2|37090611.1|37900136.7|1029954.7|3774798.9|7522484.4|10493529.4|13236424.6|15766907.3|19144351.7|22663452.3|28541239.6|35701565.5|36300464.6|bitstamp|3388|BTC_USD|42260.035|0.058755|65565|18|40|67|88|103|134|167|195|232|256|282|23|49|61|67|75|95|116|140|166|182|209|245525.6|862866.5|3557167.2|4198090.9|4653292.7|5854700.4|7828740.2|7937266.2|8753048.9|9048100.2|9466381.3|318147.7|1060306.3|1583287.0|2262439.0|3274188.7|5366057.7|7203512.5|7233989.6|7688262.0|7688646.7|7770850.1
1642437481|1|2022-01-17 16:38:02|binance|5000|BTC_USD|42292.265|0.000024|25639|92|314|773|1412|1912|2925|3931|4752|5000|5000|5000|117|249|425|701|1061|1804|2718|3699|4839|5000|5000|939307.5|1884458.3|4736273.5|9934171.7|11669859.5|16904982.3|25441176.8|27683196.4|29170133.4|29170133.4|29170133.4|833339.6|1214094.7|1686934.6|4264493.5|5535212.9|7822204.2|12358533.0|16513107.8|21609314.3|21828077.4|21828077.4|coinbase|14832|BTC_USD|42308.605|0.000024|4539|39|126|318|478|625|910|1184|1435|1664|1908|2112|60|130|207|330|417|609|828|1105|1508|1890|2206|555280.1|1570254.1|4816691.0|9282488.2|10260546.9|12340660.9|14725937.1|15787782.8|17254049.0|20389942.3|21960637.3|820411.7|1933716.1|3542467.1|5029238.5|7447237.9|10101189.8|13023498.1|14203360.6|15910618.9|16428996.2|18794576.9|bitfinex|2500|BTC_USD|42300.5|0.002364|28147|37|87|144|190|243|355|465|579|684|766|858|30|79|128|171|209|292|382|484|602|704|774|820177.8|3067983.6|8237524.7|11507153.4|14016818.8|16217935.8|19318578.9|23488002.0|32805931.0|36078802.6|36922973.8|812033.8|3640721.2|8440411.5|11652228.9|13537826.2|16095974.7|19427075.2|22798864.0|28823974.5|35983655.9|36333789.7|bitstamp|3400|BTC_USD|42313.23|0.060548|12323|23|44|69|92|108|142|173|199|228|259|286|24|44|50|57|65|87|106|132|156|176|205|308063.8|489205.9|2632250.2|3628783.8|4262624.2|5541779.9|7260192.2|7675334.9|7867476.2|8538302.1|9067874.3|270863.2|895701.3|1483986.5|1820553.3|2939779.4|5032369.7|6741073.3|6771553.3|7225785.3|7235002.3|7746147.1
1642437541|2|2022-01-17 16:39:03|binance|5000|BTC_USD|42271.195|0.000024|20797|128|372|875|1482|2004|3007|3990|4828|5000|5000|5000|118|275|436|708|1056|1804|2681|3657|4791|5000|5000|999481.0|1952470.1|5147302.7|10048532.1|12131102.6|17025667.3|25543439.0|27850213.7|29156439.2|29156439.2|29156439.2|822475.5|1286108.7|1761793.6|3627052.0|4982101.5|7319581.7|11984491.0|16044725.8|20853478.2|21488983.5|21488983.5|coinbase|14823|BTC_USD|42293.235|0.000024|8241|45|141|326|495|637|928|1188|1442|1668|1911|2120|75|146|228|349|438|633|850|1121|1512|1897|2214|641269.6|1627999.3|4732481.6|9236007.5|10229435.5|12344038.1|14694468.1|15790188.6|17312161.9|20330099.8|21927566.1|832231.5|1866719.5|3266562.8|5375221.5|7740988.6|10447784.0|13369697.4|14545246.8|16244273.9|16712159.5|18082013.7|bitfinex|2500|BTC_USD|42301.5|0.002364|87720|27|70|130|178|230|339|450|562|666|749|840|31|76|121|156|189|259|337|429|542|640|708|607921.8|2981125.2|8078328.6|11383013.8|14044732.3|16224571.1|19958885.9|23490985.7|32821388.0|36094284.2|36938049.3|1139586.1|3735341.8|8681666.8|11968863.7|13849205.1|16387759.3|19697710.1|23064114.4|33691248.1|36224670.6|36573928.8|bitstamp|3392|BTC_USD|42293.77|0.048754|54579|18|42|69|87|102|136|168|195|222|253|278|21|45|54|61|69|92|110|136|162|179|204|247187.4|846706.9|3583963.1|4040411.0|4546496.0|5882205.9|7855557.8|7961239.5|8158070.4|8823162.6|9351625.6|262720.7|934893.9|1457118.4|2136290.8|3276028.2|5368718.3|7077364.7|7107882.0|7562154.6|7571288.4|7644722.3
1642437601|2|2022-01-17 16:40:03|binance|5000|BTC_USD|42241.255|0.000024|42264|199|411|1008|1574|2121|3122|4083|4914|5000|5000|5000|116|263|423|668|981|1728|2563|3543|4659|5000|5000|1169604.0|1821263.2|5235617.9|9865141.1|11943323.5|16763843.1|25382315.2|28648026.8|28793400.8|28793400.8|28793400.8|1034684.4|1599701.0|2148150.9|3438658.5|5566385.5|7768834.1|11021069.4|15896523.0|21649151.9|22368471.9|22368471.9|coinbase|14820|BTC_USD|42261.705|0.000024|4083|71|173|365|534|674|953|1216|1469|1725|1941|2146|62|134|227|325|438|624|826|1085|1459|1859|2192|807366.1|1608956.6|5040513.9|9613020.9|10314430.9|12364726.9|14866045.5|15846053.4|19671441.0|20756323.9|22102761.5|1036962.9|2054803.7|3166595.8|4583719.6|8091288.4|10966243.7|13880169.6|14995364.6|16715174.8|17134492.9|18591954.1|bitfinex|2500|BTC_USD|42268.5|0.002366|18764|35|82|145|194|248|360|464|581|678|760|852|32|82|123|158|199|274|360|453|569|668|733|758857.8|3146564.9|8583313.0|12314854.7|14057249.9|16851800.6|19837041.9|24389687.0|35155723.6|35977735.1|36784520.9|770451.7|3551000.9|6765042.6|9451662.7|12558042.3|15094730.4|17737961.2|21988766.8|27860944.4|34998822.5|35592975.1|bitstamp|3388|BTC_USD|42265.315|0.065136|65120|20|41|67|89|103|134|167|193|232|255|281|25|55|64|72|78|100|119|144|169|186|212|246517.0|876643.1|3571168.6|4212856.5|4663441.1|5869366.0|7843405.8|7951849.1|8767714.5|9062381.8|9396683.8|272412.5|1064662.5|1482894.1|2283251.9|3274290.4|5494941.8|7203614.2|7234111.6|7688363.6|7697497.3|7770951.7
1642437661|2|2022-01-17 16:41:03|binance|5000|BTC_USD|42241.465|0.000024|170297|188|417|1010|1575|2123|3122|4084|4914|5000|5000|5000|126|277|433|677|991|1736|2570|3548|4666|5000|5000|1052493.8|1670182.8|5326121.6|9992058.5|12073075.2|16872090.8|25489075.7|28734957.5|28880619.4|28880619.4|28880619.4|1209112.6|1786606.9|2272877.3|3558138.5|5685617.9|7886475.1|11135571.5|16015409.4|21766366.3|22481819.2|22481819.2|coinbase|14797|BTC_USD|42259.315|0.000024|17546|54|148|343|512|653|933|1196|1448|1704|1923|2129|62|139|233|330|437|609|813|1073|1443|1845|2180|554261.7|1581603.8|4794213.9|9327981.6|10028552.7|12124685.2|14622414.2|15614103.5|19430873.8|20512871.7|21860787.3|1011386.6|2089655.0|3370862.5|4787258.9|8293589.0|11163860.3|14077857.6|15192426.8|16911976.7|17331701.4|18688461.6|bitfinex|2500|BTC_USD|42275.5|0.002365|71191|31|76|136|189|244|357|464|579|679|759|848|32|81|125|162|203|281|369|460|578|678|742|561967.3|3021375.8|9166236.6|12559054.5|14955750.6|17580283.2|20882688.1|25257615.5|36199565.4|37030886.8|37837884.9|1844860.6|4651750.7|8210340.7|11875056.5|13939266.3|16476569.1|19854088.8|23370226.0|29244090.8|36382716.2|36977894.8|bitstamp|3390|BTC_USD|42265.55|0.033219|42692|21|43|68|90|104|136|169|195|234|257|283|25|51|60|69|76|98|117|142|167|184|210|253621.6|980273.4|3574951.5|4216639.4|4667223.9|5873248.9|7847288.7|7955731.9|8771597.4|9066264.7|9400566.7|265185.1|1006588.9|1424237.4|2232039.3|3223177.8|5443829.2|7152501.6|7182999.0|7637251.0|7646384.6|7719839.1
1642437721|1|2022-01-17 16:42:02|binance|5000|BTC_USD|42231.085|0.000024|20914|169|433|1055|1613|2156|3164|4121|4941|5000|5000|5000|130|259|416|647|967|1710|2519|3493|4574|5000|5000|1043954.6|1688550.6|5327141.4|10146200.2|12154219.4|17592529.8|25671305.8|28964197.8|29055015.2|29055015.2|29055015.2|1079444.5|1606222.4|2213971.9|3327553.5|5618883.8|7692582.2|10905430.9|15699462.5|19518980.7|22266942.7|22266942.7|coinbase|14813|BTC_USD|42246.795|0.012048|142|74|193|379|542|684|961|1233|1472|1734|1957|2158|67|150|243|329|439|612|816|1065|1424|1840|2181|790840.8|1845887.4|5703098.2|9789487.8|10471192.9|12566423.1|15124365.3|16423737.8|19878546.4|21230000.4|22406276.5|908071.9|2362158.8|3324703.8|4741521.1|8237806.7|11117286.7|14020210.0|15082318.3|16858007.4|17260066.9|18586480.8|bitfinex|2500|BTC_USD|42253.5|0.002367|18423|32|86|147|194|250|364|469|583|678|763|852|32|82|123|157|194|269|356|447|563|662|728|919171.9|3329449.7|9119398.6|11859096.6|14343025.8|17873312.9|19589330.0|24968252.8|35367932.1|36567055.0|36981683.4|1808277.5|4233053.2|8789426.6|12572595.7|14325834.8|16869692.3|19544184.4|23581332.3|29366335.9|36789807.6|37385758.9|bitstamp|3393|BTC_USD|42248.525|0.058393|15219|20|45|73|96|109|140|173|202|237|264|288|23|49|57|65|70|92|111|136|160|179|205|272512.2|856318.6|3594686.3|4524969.0|4691097.8|5892426.0|7866465.6|7976379.5|8790754.0|9089943.5|9507868.1|251731.6|1102969.9|1467164.6|3122406.8|3122509.2|5214498.7|7051906.7|7078099.0|7390497.2|7537087.7|7619270.3
1642437781|2|2022-01-17 16:43:03|binance|5000|BTC_USD|42235.315|0.000024|21599|101|331|979|1553|2097|3097|4056|4890|5000|5000|5000|115|252|397|640|954|1696|2519|3493|4604|5000|5000|824676.9|1446440.8|4525635.7|9332199.9|11839244.4|16833945.4|25540883.0|28853591.9|28987295.2|28987295.2|28987295.2|897305.1|1472529.8|2391236.1|3233264.0|5516587.2|7382422.5|10601178.7|15467435.8|21228896.1|22020757.7|22020757.7|coinbase|14819|BTC_USD|42254.075|0.000592|2283|58|157|378|546|686|966|1229|1478|1736|1956|2160|67|147|225|326|419|594|797|1053|1421|1831|2165|732916.7|1704779.1|3604817.5|10186248.8|10863408.9|12919178.6|15468399.7|16786534.4|20240780.3|21369174.4|22769917.3|840826.3|2170588.7|3226601.1|6587958.0|8142214.6|11022949.2|13925678.1|15049892.0|16768384.2|17178873.4|18487387.6|bitfinex|2500|BTC_USD|42243.5|0.011836|2504|35|86|147|195|247|362|466|582|675|761|851|30|75|119|160|193|269|352|443|558|664|728|866885.2|3176111.8|10134317.1|12776375.0|14956531.2|18317140.4|20593391.8|26337580.4|33846908.7|37528985.4|37931939.0|1658289.3|4237595.1|8049395.9|12222821.9|13655439.8|16642969.4|18702837.3|22645339.7|26760668.2|36050818.1|36646292.4|bitstamp|3395|BTC_USD|42257.405|0.047400|11574|20|44|71|93|110|142|174|203|239|265|289|21|35|40|48|54|74|95|118|144|161|187|281797.7|786989.7|1849589.3|2876272.1|4378985.1|5580413.2|7554432.5|7662984.6|8478741.2|8773853.5|9192073.6|264403.4|1106810.7|1406459.9|2767857.4|2768059.9|4859928.9|6697383.7|6723529.1|7038993.6|7182517.9|7264700.5
1642437841|1|2022-01-17 16:44:02|binance|5000|BTC_USD|42272.985|0.000024|26157|122|274|824|1449|1966|2971|3959|4801|5000|5000|5000|143|290|463|733|1073|1820|2697|3672|4808|5000|5000|981134.8|1357465.2|4385685.0|9443017.7|11853640.8|16951684.1|25511513.4|27819721.1|29112368.3|29112368.3|29112368.3|799933.3|1319451.4|2137555.3|4033935.4|5536280.9|8002026.2|12563090.4|16634723.1|21446952.4|22063908.2|22063908.2|coinbase|14839|BTC_USD|42290.62|0.008560|102|50|132|345|520|659|951|1210|1465|1689|1936|2145|81|158|232|358|429|613|829|1111|1508|1901|2221|724983.7|1861413.7|3323803.5|7860375.5|10886503.4|12984771.2|15341922.2|16478611.1|17959486.0|21136629.6|22734934.4|1107659.5|2332983.4|3876088.3|7988676.2|8410856.5|11113553.4|14035386.5|15210242.6|16907989.8|17377855.3|18741745.2|bitfinex|2500|BTC_USD|42286|0.004730|3391|32|81|138|190|238|352|461|575|676|757|848|29|78|119|153|190|272|357|453|568|667|731|972695.6|3089923.4|7679006.5|11470099.6|13356219.7|15758747.6|19342284.6|23815291.4|30744211.9|36066510.4|36916450.4|715028.8|3548041.2|8666222.7|11005640.5|13993626.6|16480198.3|19516317.3|22843478.9|31167070.6|35856284.7|36474575.4|bitstamp|3394|BTC_USD|42293.135|0.053649|45295|18|44|69|87|103|138|170|197|224|255|280|26|49|59|67|74|96|114|140|166|183|208|245021.5|828920.2|2007482.6|2750047.8|4303544.0|5639353.9|7612705.8|7718387.5|7915218.3|8580310.6|9108773.5|422999.4|1308130.1|1915599.1|3276996.6|3405286.6|5497876.8|7206523.2|7237040.4|7691313.1|7700446.9|7773880.8
1642437901|1|2022-01-17 16:45:02|binance|5000|BTC_USD|42304.735|0.000024|54037|119|231|664|1326|1826|2840|3852|4690|5000|5000|5000|130|280|498|786|1139|1885|2796|3813|4950|5000|5000|889744.2|1212879.7|3713258.8|8987740.4|10837858.4|16512424.7|25087937.2|27419398.5|29016625.6|29016625.6|29016625.6|953085.2|1537291.3|2656172.7|4764642.1|6001829.3|9040870.8|12957971.2|17193126.3|22232403.9|22255204.2|22255204.2|coinbase|14883|BTC_USD|42326.175|0.000024|1622|60|125|311|495|646|928|1226|1462|1696|1945|2146|75|165|260|375|452|635|862|1157|1581|1959|2274|788750.0|1439230.1|3012749.9|4611143.4|10298578.5|12723357.0|15072696.3|15958366.9|17580604.6|20719390.7|22238656.8|1014469.4|2470933.9|6248486.7|7889069.0|8263672.5|10832387.2|13758179.4|14970147.2|16651687.5|17282645.4|19532450.3|bitfinex|2500|BTC_USD|42315.5|0.002363|25265|32|82|137|184|241|353|456|571|678|760|847|31|80|128|167|200|281|371|466|580|674|740|1044547.1|3159280.4|4593814.1|10520350.5|13764538.7|16095999.5|19129037.0|23028525.6|30810545.0|36156456.1|37000000.6|685961.7|3409773.0|7749402.3|10268479.2|12583664.2|15214364.5|18252387.7|21850131.1|32572857.8|34782458.4|35152262.1|bitstamp|3394|BTC_USD|42322.975|0.055880|53385|18|44|60|78|100|135|165|193|221|252|280|23|47|59|65|73|93|114|138|163|186|211|230837.7|817250.1|1614392.5|2164882.0|4269519.1|5559131.3|7260622.7|7696855.1|7883399.8|8555739.0|9089394.5|397634.0|1343465.5|3252639.8|3274017.6|3530543.4|5494877.5|7203622.0|7234061.1|7688313.7|7699806.3|8208654.9
1642437961|2|2022-01-17 16:46:03|binance|5000|BTC_USD|42290.265|0.000024|105157|123|262|725|1377|1876|2891|3900|4728|5000|5000|5000|120|293|522|793|1143|1891|2799|3787|4925|5000|5000|1025835.3|1413485.0|4071712.3|9337267.9|11914197.7|16814854.2|25353481.1|27735093.1|29113079.9|29113079.9|29113079.9|1099289.9|1608120.7|2408260.1|4654967.8|5937766.9|8420873.2|12958122.5|17154350.0|22586952.8|22760567.7|22760567.7|coinbase|14860|BTC_USD|42316.75|0.000095|653|57|129|328|499|642|927|1208|1454|1685|1929|2135|71|148|252|371|447|630|857|1149|1559|1946|2260|809758.4|1560733.0|3112279.4|7626487.5|10593608.4|12811956.8|15152747.0|16206218.4|17700827.6|20837534.1|22404135.8|1112484.7|2432090.9|6217576.2|7750525.8|8222623.7|10799896.6|13725706.4|14913904.5|16615838.1|17135516.4|19498378.7|bitfinex|2500|BTC_USD|42310|0.018908|17399|35|85|141|192|243|354|458|574|679|760|847|33|76|124|165|199|280|369|462|580|674|741|864004.6|3270064.5|7131321.3|11162685.3|13372049.2|15703246.8|18736901.9|22780285.7|30423343.1|35763593.3|36607161.6|1026519.0|3414054.6|8218448.2|11036920.5|12656961.3|15620316.7|18703123.1|22073143.5|33024770.5|35232876.5|35604183.5|bitstamp|3391|BTC_USD|42310.13|0.072134|26080|20|44|63|81|101|133|165|190|220|251|277|24|49|61|68|74|97|116|142|166|186|215|276690.4|932183.9|1893287.5|2642499.3|4323971.5|5603006.6|7321477.2|7736561.6|7935504.4|8599821.5|9129101.0|268383.1|1103537.2|2152925.4|3130593.9|3258784.0|5351474.3|7060177.9|7090657.9|7544889.9|7554106.9|8065251.6
1642438021|3|2022-01-17 16:47:04|binance|5000|BTC_USD|42253.185|0.000024|51055|130|331|901|1500|2030|3032|4007|4851|5000|5000|5000|112|266|475|741|1062|1812|2657|3655|4777|5000|5000|977384.7|1524709.8|4609632.7|9548218.2|11985552.0|16959797.8|25567323.8|28977860.0|29216124.5|29216124.5|29216124.5|1140828.4|1773281.8|2486151.4|4099991.8|5779537.0|7979009.5|11209661.8|16901220.0|22292075.5|22879000.4|22879000.4|coinbase|14818|BTC_USD|42276.075|0.000024|1434|45|134|340|517|652|942|1202|1459|1689|1928|2135|81|159|267|393|473|655|865|1136|1527|1928|2251|719903.9|1962407.9|3313027.5|7808324.0|10703693.7|12789410.1|15286045.8|16227793.2|17819323.9|21227980.9|22599128.4|961722.8|2285571.7|3377716.5|7870761.3|8313744.5|11138643.9|14050002.8|15175112.0|16878755.1|17399830.9|18745695.9|bitfinex|2500|BTC_USD|42273|0.004731|58208|37|86|153|209|260|373|474|590|691|772|861|31|80|128|167|202|279|367|460|577|676|739|1159283.1|3396547.8|9575088.2|12728199.2|15327063.5|17910627.8|21414774.4|25792537.9|32204029.7|37551673.7|38360666.1|823243.5|3233987.1|6628837.5|9908574.1|12364903.0|15492211.8|17763294.1|21904086.7|27778048.2|34916233.5|35507863.7|bitstamp|3387|BTC_USD|42276.57|0.054546|12880|20|41|63|83|98|133|163|192|222|253|278|26|52|62|70|75|97|116|141|165|184|209|627937.9|977706.4|2289577.1|2910400.7|4425287.1|5635571.8|7608848.4|7718054.8|8005943.6|8787798.7|9160641.7|387636.5|1122887.5|1878792.7|3240190.2|3368354.2|5460949.8|7169616.8|7200113.7|7654345.5|7663519.9|7736954.3
1642438081|2|2022-01-17 16:48:03|binance|5000|BTC_USD|42237.815|0.000024|55320|145|353|966|1543|2090|3082|4046|4881|5000|5000|5000|110|244|448|699|1019|1768|2595|3567|4683|5000|5000|1116548.5|1743384.3|4924993.2|9626413.8|12332965.9|17123535.6|25835054.9|29149228.3|29293726.8|29293726.8|29293726.8|1006779.3|1632007.6|2366454.3|3673341.7|5786981.8|7998700.0|11222632.0|16106195.1|22299607.2|22951302.7|22951302.7|coinbase|14816|BTC_USD|42263.155|0.014268|12897|57|148|357|530|669|948|1211|1464|1721|1939|2145|55|138|247|367|457|636|837|1104|1488|1891|2231|852846.4|2075093.9|3490380.7|10195974.1|10874415.5|12945885.3|15447731.9|16429687.9|20297307.8|21384458.2|22752991.6|852199.6|1983617.0|3286800.2|6748310.5|8302138.4|11109000.6|14023020.3|15138255.4|16849101.9|17255816.2|18712731.4|bitfinex|2500|BTC_USD|42262.5|0.002366|26040|40|93|162|214|266|376|479|597|692|776|867|29|78|121|160|194|273|359|450|569|666|732|849387.9|3709149.9|10489372.3|14384675.7|15527252.8|18264551.3|21555072.4|26300118.5|32351844.4|37719718.3|38491334.0|872568.0|3347273.2|7090483.3|9938889.9|12692318.7|15776796.2|18060214.6|22100057.1|28185548.0|35317901.1|35917154.0|bitstamp|3391|BTC_USD|42261.1|0.051584|8466|22|44|69|89|107|137|170|197|235|259|284|24|50|60|68|73|94|115|139|165|181|208|284463.6|932883.9|2302306.0|2943395.1|4446208.1|5647515.8|7621555.5|7730019.0|8545864.2|8840915.6|9174833.5|347748.7|1193759.2|1912934.1|3274331.5|3274434.1|5366403.0|7203857.9|7234334.9|7688607.3|7688992.0|7771195.4
1642438141|1|2022-01-17 16:49:02|binance|5000|BTC_USD|42195.015|0.000024|123965|198|555|1229|1734|2252|3236|4171|5000|5000|5000|5000|103|248|428|645|921|1638|2453|3405|4449|5000|5000|1045036.1|3260667.5|8532368.1|10665112.6|14638424.8|17530767.9|25807215.9|29040211.4|29040211.4|29040211.4|29040211.4|957327.3|1812763.1|2438510.6|3514523.2|5468581.9|7990224.4|11226870.0|14667249.5|19794625.8|23153824.2|23153824.2|coinbase|14808|BTC_USD|42228.15|0.001184|90|74|206|401|556|702|987|1256|1484|1754|1972|2174|74|148|258|350|463|632|834|1074|1411|1858|2213|789719.7|2785561.4|4504998.5|10242138.1|10914792.9|13389429.8|15573906.1|16810964.5|20302995.5|21712910.1|23017585.2|1049866.4|2050940.5|3018057.7|6901307.6|8493018.5|11330680.7|14234351.6|15192613.2|16905608.3|17382040.3|18694290.4|bitfinex|2500|BTC_USD|42233.5|0.002368|40190|40|97|166|221|267|381|487|607|696|781|874|37|79|120|162|199|272|357|449|560|670|733|627574.9|3524536.9|9494136.9|12572198.2|14277327.7|17505424.4|20154451.5|25705786.6|32788192.4|36464700.7|37252270.8|1036999.4|3338726.7|7060093.4|10284634.5|13032257.9|15848341.2|17890212.2|21961010.7|25946864.0|35530192.6|36120186.6|bitstamp|3387|BTC_USD|42221.83|0.070153|22307|21|48|69|91|107|140|170|199|233|261|284|21|50|62|69|75|97|115|137|162|182|210|266253.4|1490594.9|2423327.7|4251851.2|4424639.7|5675282.7|7655473.5|7707585.1|8517761.5|8825616.5|9237568.1|281213.1|1207191.9|1539507.6|3173474.7|3194852.5|5286841.9|7119940.5|7130040.9|7258040.1|7609384.2|7691613.5
1642438201|2|2022-01-17 16:50:03|binance|5000|BTC_USD|42200.935|0.000024|128897|104|348|1035|1549|2067|3063|3997|4840|5000|5000|5000|131|282|451|681|964|1685|2500|3459|4504|5000|5000|851278.5|2813133.1|8115694.8|10224048.9|14014757.0|17357049.9|25559199.0|28887267.1|29045825.0|29045825.0|29045825.0|1346804.1|2093130.8|2577774.5|3642799.5|5635345.2|8065377.6|11377945.4|15153683.6|20055257.1|23391786.8|23391786.8|coinbase|14807|BTC_USD|42230.9|0.005446|2995|36|180|392|547|690|982|1249|1475|1747|1967|2168|64|146|242|337|430|597|798|1045|1379|1827|2179|530971.1|1552727.4|2900207.7|9761593.0|10438860.2|12922098.3|15102120.1|16342434.4|19836433.0|21205347.8|22509856.3|624345.1|1666745.1|3627450.4|6587597.3|8148066.5|10987415.1|13888942.8|14848513.0|16561481.2|17037453.5|18348952.9|bitfinex|2500|BTC_USD|42225.5|0.002368|21465|35|87|148|201|248|359|474|594|683|765|859|31|83|127|164|196|267|353|445|557|670|735|1123530.8|3272771.9|9594414.3|11691238.5|14001063.7|17350891.4|20109561.6|25879855.5|35212306.7|36419412.7|37206203.1|756742.3|3482262.9|7564300.6|10913094.9|13795747.3|16373696.4|18509483.9|21453249.1|28034243.1|35950054.0|36533080.8|bitstamp|3396|BTC_USD|42232.7|0.059622|54898|21|48|74|97|111|149|178|207|242|267|292|21|47|55|61|67|88|107|130|154|175|202|247817.2|991950.4|1869946.2|4108750.3|4436381.2|5843315.1|7823485.5|7875411.6|8685793.9|8984837.5|9404789.7|372779.3|1336245.2|2009494.0|3280244.2|3301701.2|5393590.5|7226709.9|7236830.1|7475184.7|7716179.6|7798382.8
1642438261|2|2022-01-17 16:51:03|binance|5000|BTC_USD|42162.875|0.000024|20475|123|571|1215|1750|2251|3254|4151|5000|5000|5000|5000|127|264|422|630|882|1568|2376|3304|4330|5000|5000|985598.2|3350840.4|8297563.0|11193729.9|14641004.9|17943504.9|25840370.9|28934077.9|28934077.9|28934077.9|28934077.9|1154941.8|1926375.9|2445861.4|4406464.1|4966731.5|8104817.2|10928057.9|14512762.4|19414604.2|22806135.1|22806135.1|coinbase|14790|BTC_USD|42183.525|0.015812|2521|93|258|470|604|741|1035|1291|1509|1771|1990|2224|72|149|260|339|446|598|790|1015|1342|1783|2145|962505.4|2375253.6|7207892.0|10586481.3|11571110.0|13464300.6|15654209.4|16794530.8|20317682.5|21639440.8|24395377.0|1008753.6|2138191.7|2691495.0|4738189.0|8387300.6|11372157.5|11583471.5|15137945.9|16790870.1|17287419.9|18112736.3|bitfinex|2500|BTC_USD|42179|0.004742|5027|37|85|148|201|253|363|481|598|682|766|860|29|75|120|155|193|263|341|436|537|654|726|750918.5|3507680.2|8502858.4|10908062.4|14026022.4|17505710.1|19935049.7|27204882.5|35247762.6|36088221.5|36960040.6|810272.0|3156786.3|7061988.6|10572809.4|13077447.5|15663669.6|18416165.6|21459429.7|27049522.6|34849525.1|36005613.9|bitstamp|3383|BTC_USD|42182.8|0.063438|11200|14|51|75|92|106|141|169|201|235|262|288|16|43|54|58|66|85|103|124|150|170|194|213480.5|1389405.5|2407364.1|4221541.1|5488451.6|5769921.1|7743507.9|7800735.1|8611962.0|8982243.8|9555267.4|207621.9|1097998.7|1515872.7|2207372.5|3205653.1|3686299.1|5581377.3|7140635.3|7264208.9|7619998.1|7697212.5
1642438321|1|2022-01-17 16:52:02|binance|5000|BTC_USD|42200.445|0.000024|54001|89|390|1109|1626|2144|3141|4078|4924|5000|5000|5000|141|278|435|668|945|1670|2479|3442|4483|5000|5000|1045161.9|3079467.6|8577362.1|10856727.5|14180501.8|17600882.2|25858161.9|29186296.5|29216949.9|29216949.9|29216949.9|1310519.4|1921079.0|2237150.2|4153453.7|5367345.9|8399721.4|10911268.5|14701819.4|19606740.4|22988622.9|22988622.9|coinbase|14807|BTC_USD|42210.04|0.004880|2272|58|214|437|580|724|1008|1273|1504|1768|1980|2199|57|149|246|339|428|586|787|1028|1350|1800|2162|691148.7|1820520.0|6249167.0|10306888.3|11107661.3|13225397.8|15529704.5|16650806.8|20127611.4|21512803.6|22832644.1|943122.8|1917230.3|3917509.2|6878847.9|8274341.9|11255545.6|14159166.4|15116611.6|16681482.6|17186806.2|18362662.5|bitfinex|2500|BTC_USD|42207|0.004739|684|38|90|149|201|250|359|473|597|684|764|859|28|71|117|156|195|262|344|440|548|664|730|1088330.2|3288124.9|8536698.9|10650763.4|13740035.8|16857714.4|19628042.0|26088186.2|35117432.4|35940476.0|36715342.7|793862.1|3293202.9|6513570.5|9579195.5|12463433.0|15200062.2|17679083.1|20644325.3|26299127.2|34444328.5|34990790.2|bitstamp|3391|BTC_USD|42211.285|0.058160|26046|21|52|76|95|110|144|173|203|239|267|287|24|46|55|61|67|87|107|128|152|173|199|273022.7|1137584.3|1905620.3|4113170.8|4269701.2|5669268.9|7649439.3|7701571.1|8512887.8|8847772.7|9231533.8|287947.1|1064306.8|1916291.9|3187042.1|3208419.9|5171781.2|7133507.9|7143542.6|7271053.9|7622885.2|7700558.4
1642438381|1|2022-01-17 16:53:02|binance|5000|BTC_USD|42202.005|0.000024|86490|121|417|1127|1647|2164|3164|4101|4942|5000|5000|5000|140|297|462|697|974|1698|2509|3475|4514|5000|5000|1201294.3|3274006.5|9123595.2|11395047.6|14905722.2|18288708.1|26462473.6|29785440.7|29813682.9|29813682.9|29813682.9|1391893.2|2057682.5|2454468.5|4169284.2|5582613.0|8626091.8|11125446.6|14926067.5|18979060.9|21983794.9|21983794.9|coinbase|14825|BTC_USD|42233.055|0.000024|30219|52|172|409|567|709|997|1267|1493|1763|1983|2182|90|174|262|363|442|612|813|1061|1406|1843|2195|761910.6|1996913.7|3204627.9|10063895.1|10697164.3|13227482.5|15449657.1|16649660.4|20124930.4|21497784.2|22750685.1|1240571.0|2256758.5|4101140.5|6800627.8|8341521.1|11180901.1|14082419.5|15042473.2|16914921.2|17241277.9|18522701.7|bitfinex|2500|BTC_USD|42224.5|0.016578|50508|32|87|141|195|243|352|468|589|680|763|857|36|84|133|174|210|278|363|459|570|683|749|876087.3|3258218.4|6919350.9|12935746.3|14412685.7|18058690.6|20923154.4|26693837.0|34376741.5|37232728.3|38024939.4|1055796.8|3676341.3|7546223.3|10598269.1|13036551.5|15558149.7|18002182.8|21154493.8|26903092.2|34819934.2|35404738.7|bitstamp|3391|BTC_USD|42223.895|0.066668|20770|22|49|71|93|106|143|173|202|236|264|287|22|46|56|62|68|90|108|132|154|175|202|287948.3|1111733.8|1850316.3|4068046.0|4234174.8|5641008.7|7621199.5|7673311.1|8483487.5|8791342.5|9203294.1|339729.8|1110482.7|1969290.6|3240040.9|3261418.7|5353408.1|7186506.6|7196647.6|7236665.0|7588035.3|7670238.4
1642438441|2|2022-01-17 16:54:03|binance|5000|BTC_USD|42199.125|0.000024|106577|123|424|1142|1658|2178|3170|4111|4953|5000|5000|5000|139|293|457|689|965|1689|2492|3460|4494|5000|5000|844227.5|2694231.8|8504693.9|10785301.1|14302282.1|17667402.1|25858233.5|29130200.8|29152895.3|29152895.3|29152895.3|1609333.5|2264193.4|2669416.5|4365485.7|5770238.6|8804342.4|11313660.2|15116257.7|18727971.2|22177728.6|22177728.6|coinbase|14813|BTC_USD|42218.145|0.000024|12324|63|196|422|573|720|1000|1275|1493|1766|1979|2189|72|161|253|353|436|603|803|1041|1370|1823|2179|912139.2|1955868.1|3327335.1|10275067.8|11206903.3|13345303.8|15669430.8|16792736.3|20253213.9|21657012.2|22940524.5|1036653.6|2031891.5|3939294.7|6899912.4|8430016.6|11277560.8|14181023.4|15138199.3|16739068.1|17229440.3|18593786.1|bitfinex|2500|BTC_USD|42215|0.014213|20939|35|87|138|191|242|351|470|600|692|775|870|33|81|129|165|202|274|357|451|562|675|742|921406.3|3289036.6|6872582.6|11768505.1|14896923.5|17904147.9|20779740.4|27036249.2|36322987.2|37127169.1|37917506.4|927630.5|3395749.2|8527710.8|11448839.0|13775572.5|16523152.3|19002883.0|21967927.7|32217326.3|35755708.2|36347172.1|bitstamp|3394|BTC_USD|42219.59|0.051493|25135|25|52|75|96|112|146|176|205|240|268|290|21|45|52|58|64|86|104|126|150|169|197|305959.7|1131435.7|1870848.0|4087737.6|4260526.1|5660700.3|7640891.1|7693002.7|8503465.8|8811391.4|9222985.6|261930.2|1198917.1|1864029.4|3134779.6|3156157.5|5248146.8|7081245.4|7091345.9|7131403.8|7482681.6|7564956.5
1642438501|2|2022-01-17 16:55:03|binance|5000|BTC_USD|42200.005|0.000024|64708|111|422|1134|1647|2165|3163|4099|4945|5000|5000|5000|131|288|456|687|962|1685|2489|3456|4494|5000|5000|784064.2|2904298.7|8606814.3|10774725.3|14306533.9|17776254.6|26099063.0|29383470.0|29406623.9|29406623.9|29406623.9|1252971.1|1870102.7|2372006.5|4065129.7|5467182.6|8545413.5|11059791.5|14865290.0|18475717.9|21924396.0|21924396.0|coinbase|14804|BTC_USD|42224.345|0.008171|4809|51|169|397|553|695|981|1257|1477|1749|1964|2171|84|177|264|363|445|614|815|1054|1385|1840|2192|697908.9|1628222.4|3049792.7|9980341.0|10610695.2|13090816.3|15794139.1|16939532.2|20411750.0|21818054.0|23080957.7|1126986.2|2382470.4|3930784.1|6889672.0|8419785.5|11267818.2|14171159.7|15129581.0|16801404.1|17323330.0|18585562.4|bitfinex|2500|BTC_USD|42217.5|0.011843|15916|33|86|141|192|241|351|473|603|698|781|876|37|85|133|172|208|279|361|456|567|679|746|709025.0|3261897.6|6754194.6|11713898.6|14540204.3|17882911.0|20760243.6|26785383.0|34248174.3|37108233.1|37898492.7|1011105.0|3600972.6|8165765.4|11698744.0|13264993.8|16047197.7|18491647.1|21457100.5|31987141.7|35244611.2|35838034.6|bitstamp|3394|BTC_USD|42223.68|0.052909|60688|23|52|74|96|109|146|176|205|239|267|290|25|46|55|61|67|89|107|131|153|174|201|252706.7|1094871.7|1833446.8|4051176.5|4217305.3|5624139.2|7604330.0|7656441.6|8466618.0|8774473.0|9186424.6|304665.5|1113860.9|1872402.8|3143153.0|3164530.9|5256520.2|7089618.8|7099759.8|7139777.2|7491147.5|7573350.6
1642438561|1|2022-01-17 16:56:02|binance|5000|BTC_USD|42216.375|0.000024|31744|115|342|1008|1579|2117|3119|4062|4893|5000|5000|5000|139|281|459|700|986|1717|2527|3503|4566|5000|5000|956074.5|1852099.5|4792115.1|11065130.7|14592772.3|18011245.6|26111774.2|29437981.8|29572029.0|29572029.0|29572029.0|1192533.5|1836663.4|2321982.9|3945181.2|5493119.5|8438095.6|11181275.6|14792928.3|18938705.1|21800581.0|21800581.0|coinbase|14838|BTC_USD|42243.42|0.009895|4464|60|160|401|569|708|988|1264|1493|1759|1980|2181|95|188|282|384|459|629|832|1085|1446|1870|2221|858348.0|1867147.0|2782600.4|10186370.3|10820249.9|13083499.1|15947261.1|17185518.1|20664959.6|21953143.9|23181793.2|1096137.6|2051849.1|4490205.7|6843641.5|8376113.8|11173757.1|14076415.8|15041449.4|16902920.7|17302310.5|18476464.2|bitfinex|2500|BTC_USD|42234|0.004736|7569|34|84|140|189|243|353|472|601|698|783|876|32|80|126|164|202|276|364|457|572|677|743|1127098.4|3204314.0|11170951.8|13858570.5|16502499.3|20156155.4|23031447.9|28606952.4|34055148.1|39382557.1|40170605.8|788333.0|3436261.7|8010282.8|10223979.9|13277242.9|15808805.0|18346996.7|21505403.6|31757401.2|35061465.4|35653237.3|bitstamp|3397|BTC_USD|42237.905|0.047611|7687|24|47|75|98|111|146|178|206|242|267|292|24|46|55|62|68|88|107|131|155|174|201|261509.6|961212.5|1817740.7|4056544.8|4222594.2|5574652.0|7609698.6|7657506.6|8472006.9|8771050.5|9191002.7|370249.8|1225439.5|1940859.1|3232884.3|3233086.8|5324955.6|7158075.0|7168215.6|7413013.0|7559603.5|7641806.7
1642438621|2|2022-01-17 16:57:03|binance|5000|BTC_USD|42237.375|0.000024|48456|98|243|896|1487|2039|3042|4006|4845|5000|5000|5000|149|285|468|722|1028|1774|2597|3576|4691|5000|5000|1008857.2|1447021.8|4525898.9|9624566.6|12323554.8|17323239.5|26199962.0|29486436.6|29704553.6|29704553.6|29704553.6|1204124.2|1889521.0|3190150.8|4270859.8|5675424.0|8618704.6|11300876.9|14908554.2|21219585.5|21869218.2|21869218.2|coinbase|14854|BTC_USD|42260.595|0.000024|11679|53|133|385|560|702|983|1245|1496|1755|1970|2175|91|181|275|384|458|631|834|1102|1481|1888|2226|731628.0|1799243.4|2795071.7|10332473.7|11002710.7|13219738.8|15962356.5|16910111.5|20756147.1|21798475.7|23157324.4|1052671.3|2201405.3|4227154.0|6651376.4|8203330.7|11009926.1|13924095.0|15096658.0|16807583.8|17214748.4|18589566.3|bitfinex|2500|BTC_USD|42248|0.004734|13814|36|86|141|194|246|357|475|603|707|792|883|31|77|124|166|203|277|366|459|578|676|742|1024478.9|3185388.6|7378121.6|13842250.0|16280695.0|19812281.5|22363299.3|27925316.5|31951903.1|39334435.8|39747545.1|956813.8|3357429.8|8067262.3|11608463.4|13312957.6|15776238.9|18288065.6|21807345.0|31990628.6|35001941.7|35598632.4|bitstamp|3399|BTC_USD|42254.555|0.045131|41929|25|51|75|97|113|145|177|207|242|268|293|25|44|55|63|69|88|108|132|157|174|200|261154.8|916229.2|1655833.7|2847661.9|4188623.3|5539187.7|7513207.1|7623141.2|8437515.8|8732628.0|9154629.9|365360.9|1168047.5|1876869.6|3168915.3|3169117.8|5260582.2|7098010.9|7124182.5|7351705.8|7495230.0|7577412.6
1642438681|1|2022-01-17 16:58:02|binance|5000|BTC_USD|42254.585|0.000024|170549|107|257|802|1422|1949|2962|3940|4781|5000|5000|5000|135|326|527|792|1108|1854|2693|3691|4811|5000|5000|1184930.3|1927058.8|4998341.6|10464480.4|13076028.4|17799585.9|26464684.1|29898363.8|30218295.2|30218295.2|30218295.2|1046406.1|1721744.5|3159119.1|4033279.7|6186755.1|8623920.2|11291332.4|15701709.1|21208027.7|21699223.5|21699223.5|coinbase|14859|BTC_USD|42279.995|0.000024|21934|55|132|365|551|684|977|1236|1489|1719|1959|2167|88|180|285|396|465|644|855|1133|1520|1922|2241|781491.0|1654243.0|3327821.3|7798061.9|10653047.1|12937250.8|15262459.5|16566886.3|18125095.7|21271283.5|22875863.6|1041100.8|2097575.5|4016518.0|8131573.6|8593021.1|11210392.9|14122708.0|15348730.7|16999862.2|17522391.2|18787848.4|bitfinex|2500|BTC_USD|42274.5|0.002365|37160|31|76|133|187|241|351|464|593|705|785|875|35|84|132|171|206|284|375|470|591|687|754|888620.7|3141365.7|4803631.3|13735263.1|16147041.9|18824514.3|21965627.5|26995866.8|36295719.1|38775230.2|39588559.0|983564.2|3637128.9|8684903.3|10991137.1|13677863.5|16477490.3|18253124.8|22395151.8|30360679.0|35406529.5|36002927.3|bitstamp|3397|BTC_USD|42283.86|0.028474|9114|21|50|72|94|107|141|172|201|226|259|285|26|48|62|68|75|95|114|140|163|182|206|246660.1|955944.5|1726996.8|2800495.2|4028050.2|5512930.7|7486227.7|7595434.1|7788740.2|8474298.9|8997188.6|384172.9|1176427.7|2293489.7|3271137.7|3399427.8|5491592.7|7200259.7|7230777.0|7597067.7|7606242.2|7679656.0
1642438741|1|2022-01-17 16:59:02|binance|5000|BTC_USD|42215.775|0.000024|29109|138|366|1007|1568|2104|3101|4050|4880|5000|5000|5000|125|279|508|746|1035|1762|2575|3548|4612|5000|5000|910350.5|1867338.2|5102154.4|11010640.5|14527272.8|17965540.3|21966412.3|25285521.7|25424977.0|25424977.0|25424977.0|1162636.9|1835579.4|2455534.7|4067270.0|5589428.4|8564867.8|11336400.7|14946365.8|19091193.0|21584988.9|21584988.9|coinbase|14838|BTC_USD|42242.475|0.000024|6515|63|177|410|577|714|994|1268|1498|1764|1985|2188|74|161|282|383|462|632|832|1088|1447|1873|2222|721555.8|2260252.4|3940945.4|10221812.5|10853167.7|13100269.3|15879806.1|17125059.4|20599618.1|21887460.5|23116202.7|913634.3|1852916.3|3981661.2|6770262.0|8359813.8|11157456.7|14059776.7|15083540.1|16944227.7|17344016.4|18509150.8|bitfinex|2500|BTC_USD|42241.5|0.002367|45164|36|86|145|198|248|358|475|604|709|794|886|38|89|138|179|218|294|383|476|595|699|764|850716.6|3467084.2|11223712.0|14411459.4|16186441.2|19572323.8|22098667.6|27868257.4|36218503.0|39077169.2|39860511.1|881883.0|3355543.2|7771626.4|10241200.6|13412790.8|16027446.2|17917171.8|21864698.3|27650642.5|35269634.3|35860837.8|bitstamp|3390|BTC_USD|42244.67|0.046680|9227|24|45|70|93|107|137|172|199|236|261|285|27|51|65|72|77|98|116|141|165|184|210|284799.5|1014624.4|2146557.4|4136063.6|4302212.9|5652656.8|7688822.4|7736610.3|8551130.8|8850174.4|9268099.0|430543.8|1219183.2|2038799.0|3331414.5|3331517.0|5423101.9|7256200.6|7286676.0|7511159.2|7657749.7|7739932.3
1642438803|2|2022-01-17 17:00:05|binance|5000|BTC_USD|42208.905|0.000024|65826|149|405|1101|1595|2137|3130|4079|4908|5000|5000|5000|122|281|501|735|1024|1746|2561|3527|4574|5000|5000|870458.5|1808970.6|8741048.1|10865465.5|14411865.6|17886450.9|21935016.5|25207497.5|25304395.6|25304395.6|25304395.6|1497133.7|2170209.4|2646589.7|4302111.6|5841330.2|8827735.6|11496791.1|15206301.9|19275752.8|21847846.8|21847846.8|coinbase|14819|BTC_USD|42229.83|0.012029|432|70|177|403|559|704|993|1263|1489|1761|1979|2180|58|143|262|362|446|616|817|1063|1397|1844|2197|736941.3|2142075.0|4281522.1|10027931.9|10718725.2|13315041.5|15747098.9|16954884.4|20407417.3|21773646.5|23066973.6|841845.6|2128312.8|3634585.7|6900032.5|8493924.9|11333295.4|14234975.4|15252855.3|16964617.2|17441767.0|18675298.0|bitfinex|2500|BTC_USD|42235.5|0.002368|84861|36|83|143|197|244|355|474|603|701|784|878|31|76|119|159|198|271|360|452|566|671|738|653569.0|3377139.1|11735233.9|15176006.8|16320182.1|19627207.9|21465772.0|25997467.8|28360788.3|29567424.4|30359621.1|1092643.8|3373111.7|7553844.2|9991765.8|13206286.9|15580946.2|17085512.4|19415992.7|22151144.0|25455208.1|26046984.5|bitstamp|3384|BTC_USD|42233.66|0.054459|43095|22|41|65|87|101|136|166|195|230|255|280|21|46|60|67|71|92|111|134|158|178|205|642549.6|1003677.9|2140482.6|3968615.3|4134764.6|5486374.0|7522205.1|7574131.2|8384513.5|8683557.1|9103509.3|242547.9|1120640.1|1899138.5|3191754.0|3191835.9|5283420.7|7116540.0|7126660.3|7371452.0|7518068.5|7600271.8
1642438861|1|2022-01-17 17:01:02|binance|5000|BTC_USD|42179.325|0.000024|29739|135|511|1174|1688|2205|3216|4117|4964|5000|5000|5000|121|251|465|680|946|1651|2461|3392|4434|5000|5000|857846.2|3083038.5|8762896.8|11458529.8|14831995.4|18382349.8|22120740.1|25191702.7|25229697.1|25229697.1|25229697.1|1246081.4|1720059.9|2275012.6|3946154.2|5251080.9|8373528.9|11078443.1|14595714.3|18207545.5|21622223.0|21622223.0|coinbase|14792|BTC_USD|42200.715|0.000024|9978|68|233|442|582|721|1005|1269|1501|1756|1968|2190|65|145|261|358|453|607|805|1044|1366|1815|2173|770173.3|1915778.8|7004715.9|10392221.0|11047469.0|13296487.3|15822515.8|16987297.0|20381584.7|21772254.4|23108032.3|790345.5|1977799.9|3617003.2|7126037.0|8586178.3|11560913.9|14465001.0|15390362.6|17043665.9|17549096.4|18402912.2|bitfinex|2500|BTC_USD|42205.5|0.002369|16000|36|92|153|205|252|361|480|611|705|784|880|33|73|116|154|192|267|352|450|556|671|739|862436.0|3607342.2|10076747.5|11920207.1|13487846.9|16503504.6|18127182.7|23777413.2|25403184.3|26226224.6|27005161.1|853095.9|3116136.9|8007549.7|11154268.6|12703072.3|15187162.2|17147816.8|20147633.9|22879408.7|26419078.0|26965492.9|bitstamp|3386|BTC_USD|42205.995|0.055703|5571|17|49|76|94|107|140|170|199|236|263|284|20|48|61|66|73|93|112|134|157|178|203|250455.8|1059124.2|2340920.1|4158774.0|4300679.1|5699852.0|7681142.9|7732985.2|8544916.0|8879186.8|9263069.5|288328.5|1203411.2|1578679.9|2291302.5|3268971.0|5231948.2|7193654.2|7203709.6|7243279.8|7595111.1|7672345.3
1642438922|1|2022-01-17 17:02:03|binance|5000|BTC_USD|42142.205|0.000024|73796|281|683|1315|1861|2358|3370|4242|5000|5000|5000|5000|126|244|418|615|871|1538|2288|3227|4279|5000|5000|1604471.6|3612765.4|9075823.3|11940700.6|15285827.6|18537690.4|23238138.0|25356165.5|25356165.5|25356165.5|25356165.5|1234097.3|1839282.0|2348118.3|4104940.5|4861176.1|7872377.6|9980047.6|13822167.1|17930020.0|21717257.8|21717257.8|coinbase|14786|BTC_USD|42161.705|0.009653|12380|123|288|481|626|763|1047|1304|1535|1791|2004|2230|71|149|261|344|445|598|783|1004|1326|1763|2122|913118.0|2879912.9|7869131.3|10689178.4|12410429.7|13633437.4|15986475.5|17445440.5|20721161.8|22256703.8|24661694.2|964641.2|2100314.6|2972036.4|4714773.5|7251987.3|9066743.0|11765511.1|15356349.3|17033277.5|17516677.2|18171122.3|bitfinex|2500|BTC_USD|42166.5|0.002372|35146|39|91|153|208|262|372|497|621|709|797|887|33|76|123|162|202|276|357|458|553|668|745|793352.2|3648052.9|10330100.8|11665050.0|15016920.8|18223879.5|20797398.2|27941581.0|36061921.7|36913122.2|37781172.7|1688639.4|4131762.6|7745154.4|10074971.6|13515900.3|15947373.7|17854380.8|20770902.1|23332416.9|26400660.3|27944700.8|bitstamp|3389|BTC_USD|42163.17|0.048241|7916|26|58|86|101|118|152|178|209|244|272|296|25|51|64|68|75|91|111|133|157|178|202|418926.1|1745611.1|2778743.5|4293762.2|5584811.8|6991553.6|7710080.6|7748983.3|8559800.0|8980255.2|9542820.1|274437.3|994938.2|1518101.2|2209982.1|3208752.9|3560528.9|5584112.9|7143430.6|7179042.4|7534852.0|7612066.3
1642438981|1|2022-01-17 17:03:02|binance|5000|BTC_USD|42143.095|0.000024|17813|260|685|1317|1862|2367|3378|4252|5000|5000|5000|5000|118|245|409|601|861|1532|2280|3214|4267|5000|5000|1534165.3|3579850.4|8729587.0|11788922.2|15128900.0|18392385.1|22231456.2|25198556.0|25198556.0|25198556.0|25198556.0|1128493.8|1690952.4|2153208.1|3897710.6|4669665.3|7734569.5|9837803.8|13690603.9|18039507.7|21586694.2|21586694.2|coinbase|14768|BTC_USD|42169.595|0.018283|14680|75|239|448|583|727|1013|1273|1501|1761|1976|2205|51|122|227|309|411|561|752|975|1299|1732|2094|696956.6|2324838.8|7255862.0|10456048.4|12251173.1|13442476.9|15820479.1|16981197.7|20488328.9|22009885.3|24503292.8|699458.5|1809329.2|2571477.6|4308579.9|6846544.6|8660659.9|11360229.6|14959823.4|16633972.2|17109785.4|17787956.4|bitfinex|2500|BTC_USD|42163.5|0.002372|75933|39|86|148|202|256|368|493|617|704|791|881|37|80|124|163|201|271|354|453|553|669|747|613150.6|3264540.6|9352465.6|11376596.6|13813601.5|17126544.7|19790161.5|26850890.2|34974441.2|35831596.7|36689974.4|882329.1|3323943.1|7327587.2|9410529.7|12240357.4|15063381.5|18031561.0|20940961.0|28668504.1|34319764.8|35863814.0|bitstamp|3386|BTC_USD|42160.335|0.034796|5022|22|55|84|99|115|149|176|206|241|269|293|24|49|64|68|75|91|111|133|157|177|202|418639.2|1758520.4|2812671.8|4306681.2|5597710.3|7004452.0|7724631.8|7761881.8|8572698.5|8993153.7|9555718.6|380191.1|1080919.1|1602995.7|2294876.6|3293647.4|3645423.4|5669007.4|7228325.1|7263936.8|7619726.3|7696960.8
1642439041|1|2022-01-17 17:04:02|binance|5000|BTC_USD|42144.605|0.000024|49154|253|694|1321|1870|2375|3384|4264|5000|5000|5000|5000|101|232|393|588|846|1512|2265|3197|4253|5000|5000|1608390.8|3699902.8|8823322.0|11878129.9|15215406.1|18431171.6|22322646.7|25258499.7|25258499.7|25258499.7|25258499.7|1022075.6|1677032.0|2098324.9|3846391.9|4617741.3|7677896.5|9782020.9|13630868.5|17980014.3|21538186.4|21538186.4|coinbase|14783|BTC_USD|42159.575|0.011267|12223|105|269|478|619|758|1043|1298|1531|1789|1999|2227|61|152|263|348|447|600|784|1005|1328|1764|2121|770504.1|2256567.6|7249646.6|10351792.6|12133589.2|13352253.3|15705904.5|17193808.3|20435457.8|21973146.2|24398530.5|717430.9|1637662.5|2715516.2|4456465.3|6993727.6|8808542.5|11507317.8|15098133.3|16777053.5|17258531.3|17902558.6|bitfinex|2500|BTC_USD|42160.5|0.002372|39639|37|88|152|207|261|374|498|621|709|796|887|36|83|131|175|223|308|406|517|628|749|830|689425.8|3489684.3|10120900.7|12634176.1|14577993.8|17892346.0|20559354.8|27657524.6|35782123.4|36638746.3|37497056.0|1115273.4|3549721.0|7294071.3|9636579.3|12138564.9|14867578.5|18148645.2|20875448.4|28610716.9|34267717.1|35806070.0|bitstamp|3385|BTC_USD|42161.04|0.038139|20768|20|54|81|97|113|147|174|204|239|267|291|24|48|63|67|74|90|110|132|156|176|201|412012.2|1761193.4|2785497.9|4147908.6|5438937.8|6845679.5|7522903.6|7560153.6|8370970.3|8791425.5|9353990.4|348604.3|1085600.3|1612224.9|2304105.8|3302876.6|3654652.6|5678236.7|7237554.4|7273166.1|7628955.6|7706190.0
1642439101|2|2022-01-17 17:05:03|binance|5000|BTC_USD|42127.765|0.000024|8623|109|548|1133|1693|2200|3239|4074|4924|5000|5000|5000|121|249|404|592|844|1517|2253|3180|4218|5000|5000|904473.8|1815951.4|7057599.9|9815958.5|12969916.5|18767842.9|20999426.8|23728998.7|23873611.8|23873611.8|23873611.8|1120218.7|1696626.6|2344288.2|3897660.1|4449670.1|7589395.8|9752401.0|14161623.4|17199987.4|22057977.4|22057977.4|coinbase|14701|BTC_USD|42145.105|0.006335|114|48|198|406|541|679|967|1218|1455|1716|1923|2153|51|135|242|316|411|564|742|970|1278|1709|2077|646008.3|1676365.1|8865249.9|9708439.2|11595498.5|12862227.4|15198024.6|16975428.0|20053046.6|21471427.0|23898582.0|799089.2|1995810.9|2641997.3|4194468.7|6677785.5|9020034.5|11559744.6|14485405.2|16952563.0|17465938.6|18107778.8|bitfinex|2500|BTC_USD|42143|0.009491|30306|29|77|147|202|263|375|501|621|709|798|893|35|85|134|174|224|310|402|517|628|749|833|565225.2|2907236.0|9202115.2|11333742.7|15080698.3|18194867.4|21452003.0|28121385.7|33963052.1|37277188.8|38103858.3|771322.0|3268268.4|7200010.1|10409467.7|12538321.9|14918990.3|17428591.8|20812445.5|26534428.3|34255578.2|36135432.9|bitstamp|3379|BTC_USD|42149.455|0.062231|21500|19|43|73|93|107|141|169|201|235|261|285|24|44|53|58|68|82|100|124|148|168|192|236047.8|580052.7|1456942.3|3654400.3|4936548.3|6343369.6|7021027.1|7196924.8|7897518.3|8289115.5|8851680.5|263592.3|661509.1|1164709.1|1563357.4|2856114.2|3189331.9|5066726.6|6772233.4|6803523.9|7163634.9|7240849.0
1642439161|2|2022-01-17 17:06:03|binance|5000|BTC_USD|42202.085|0.000024|6610|110|225|914|1439|1967|2985|3929|4772|5000|5000|5000|130|286|475|716|1005|1716|2530|3504|4543|5000|5000|1061187.0|1377828.4|6700195.3|9302595.6|12461291.0|16183410.3|20408597.3|23650261.4|24308390.0|24308390.0|24308390.0|1045142.1|1460625.7|2109192.4|3637255.8|5065056.1|8122861.7|11234894.2|15042218.9|19090205.1|21791807.9|21791807.9|coinbase|14769|BTC_USD|42223.9|0.018141|3924|38|112|332|498|644|929|1206|1432|1707|1926|2134|71|173|286|385|461|641|843|1095|1419|1873|2229|624044.3|2211717.2|4122437.4|10348369.8|11126336.2|13700150.2|16200700.8|17373272.0|20806947.6|22219572.1|23482577.6|1043693.6|2331635.1|3887282.3|7074933.7|8634616.8|11967478.7|14871191.4|15892042.7|17558815.6|18077873.4|19303545.3|bitfinex|2500|BTC_USD|42225.5|0.002368|67469|31|82|136|188|240|348|466|598|695|780|876|32|78|130|179|222|313|409|518|642|758|824|765552.3|3195299.1|4910231.9|11130093.0|13866062.0|17560125.9|20011854.0|26534705.2|31379957.7|37328380.6|38124939.9|1100417.0|3910198.5|7966571.2|10369989.4|13350914.8|15769950.7|18486300.3|21489533.0|32070579.1|35382990.3|35969751.7|bitstamp|3380|BTC_USD|42220.595|0.065110|20777|18|40|60|81|99|132|162|191|226|254|276|18|47|59|67|75|95|113|135|159|179|207|285116.4|966410.1|1811708.1|3411040.1|3996466.7|5396246.0|7334312.1|7386423.7|8196886.8|8504812.4|8916406.7|356033.0|1224361.3|1979588.7|3251352.3|3400684.6|5473805.4|7178206.1|7188306.6|7228364.5|7579708.6|7661937.9
1642439222|1|2022-01-17 17:07:03|binance|5000|BTC_USD|42141.995|0.000024|110467|129|500|1124|1679|2195|3218|4089|4944|5000|5000|5000|127|258|448|651|917|1587|2337|3276|4334|5000|5000|880797.3|1748228.5|7007298.8|10054037.9|13454644.1|16975542.7|21356597.9|24059453.2|24104236.3|24104236.3|24104236.3|1355245.2|1837798.3|2583807.7|3920040.7|4778526.5|8050498.8|10137781.6|14457381.9|18551550.5|22296998.4|22296998.4|coinbase|14739|BTC_USD|42160.25|0.001139|903|54|175|411|551|692|981|1239|1477|1736|1952|2180|69|151|281|381|464|629|816|1049|1366|1803|2162|643107.6|2194001.4|7587656.3|10663787.5|12487832.9|13736156.8|16068182.6|17583496.7|20838484.5|22380678.2|24806562.7|915042.8|2463133.4|3259528.6|4993685.7|7529543.6|9822698.3|12529815.3|16123800.4|17800830.4|18283198.2|18926934.6|bitfinex|2500|BTC_USD|42173.5|0.007113|2002|31|75|137|188|243|350|474|600|690|780|873|34|75|129|175|221|310|404|520|636|757|833|626567.5|2585113.5|6245822.0|11109639.6|13266326.3|16748112.7|18741286.3|26686304.1|30238913.1|35840060.0|36709008.1|988358.4|3459431.8|7768099.0|9922442.1|12066558.3|14843031.6|17288847.4|20663189.9|30993607.9|34451878.6|35600304.2|bitstamp|3377|BTC_USD|42159.72|0.066367|71738|22|46|73|89|105|139|167|196|231|259|283|22|50|64|69|77|94|113|136|160|180|205|666005.9|1182599.5|2497784.9|3958239.5|5249268.6|6656010.4|7333667.9|7370484.5|8181301.1|8601756.3|9164321.3|385710.0|1220613.4|1626782.3|2318684.8|3317476.4|3778742.9|5669328.8|7232946.8|7268558.5|7624348.0|7701582.5
1642439281|2|2022-01-17 17:08:03|binance|5000|BTC_USD|42132.425|0.000024|27065|119|584|1199|1768|2278|3316|4168|5000|5000|5000|5000|132|253|414|607|862|1536|2280|3211|4258|5000|5000|866396.5|1930169.1|6931651.1|10048083.1|13434794.7|16935447.4|21335440.2|24045911.5|24045911.5|24045911.5|24045911.5|1093723.6|1662813.5|2499368.8|3849002.0|4417801.2|7677757.4|9800903.7|14242466.7|17363257.3|22132738.0|22132738.0|coinbase|14734|BTC_USD|42152.11|0.000901|2116|52|189|417|553|690|990|1241|1478|1739|1950|2178|61|136|249|351|434|599|781|1017|1322|1761|2123|660208.5|2745439.8|9779525.1|10791237.3|12544170.1|13822555.0|16126962.5|17916334.7|21017129.7|22430435.7|24857175.4|901207.8|2104106.1|2949895.5|4766097.3|7121706.7|8981746.8|11521934.2|15272810.1|16952554.9|17437310.7|18069657.5|bitfinex|2500|BTC_USD|42158.5|0.007116|74716|29|82|140|192|245|355|478|601|687|778|871|32|77|122|168|217|309|411|530|650|777|856|679366.1|3097662.3|9860471.3|12287087.5|15789540.1|19119018.8|21383792.3|29025429.2|32583282.1|38189277.3|39048711.5|948949.1|3917342.8|7338433.3|10474552.4|12840787.8|15036670.8|17823022.5|21254256.5|28995764.5|34658898.3|36197215.5|bitstamp|3381|BTC_USD|42153.32|0.049913|54715|16|47|77|94|109|143|171|203|236|263|287|24|49|57|61|71|86|104|129|152|172|197|243782.4|1025169.7|2482008.5|3951190.0|5233697.9|6640519.2|7318176.7|7494074.4|8186254.4|8586265.1|9148830.0|314973.5|1143311.2|1741884.3|2140131.1|3139425.0|3600570.9|5349267.7|7054795.4|7086065.1|7446176.0|7523410.9
1642439341|2|2022-01-17 17:09:03|binance|5000|BTC_USD|42159.275|0.000024|30820|96|435|1115|1664|2186|3204|4096|4963|5000|5000|5000|126|256|424|642|909|1584|2395|3337|4366|5000|5000|1057910.6|1640966.4|7256157.9|10158902.3|13530442.2|16951003.7|21050494.5|24154553.3|24590715.4|24590715.4|24590715.4|937860.6|1477377.4|2264878.4|3650328.2|4537423.7|7780600.6|11232414.1|14835234.6|18450374.1|21959642.8|21959642.8|coinbase|14733|BTC_USD|42164|0.006973|340|66|188|409|547|686|976|1232|1468|1728|1943|2171|56|131|252|359|424|590|780|1015|1328|1766|2129|746956.6|2193327.8|7522717.2|10641619.3|12395809.0|13644636.1|15968219.6|17458944.7|20741606.7|22192808.1|24711960.2|768374.7|1946306.6|2982058.8|4843383.2|7261316.8|9060040.1|11982170.1|15581888.6|17250600.6|17733033.8|18404936.6|bitfinex|2500|BTC_USD|42173.5|0.002371|41150|25|76|134|182|236|343|468|593|682|775|868|32|82|136|183|231|324|424|547|668|794|870|780635.2|3022195.1|8759237.8|11516037.2|15162165.1|18560145.8|20553903.0|28498921.7|32051121.2|37774701.1|38643649.2|1099920.3|3666464.4|6990781.3|9734758.7|12791011.3|14866850.3|17319554.8|20698902.2|31033015.1|34494112.9|35642738.3|bitstamp|3386|BTC_USD|42172.16|0.063644|16011|20|49|80|96|113|145|174|205|238|266|291|19|41|51|56|64|83|101|122|147|168|191|249973.2|1075391.3|2481125.2|3962793.7|5253817.6|5386334.0|7336211.3|7375114.0|8185227.8|8563662.6|9168909.4|273136.7|1058829.3|1762991.7|2161049.4|3159841.1|3749652.4|5515994.0|7075291.1|7110923.3|7466733.0|7543926.7
1642439401|2|2022-01-17 17:10:03|binance|5000|BTC_USD|42157.805|0.000024|67687|108|450|1125|1677|2200|3219|4111|4983|5000|5000|5000|125|255|427|646|909|1586|2394|3330|4363|5000|5000|1082997.0|1728325.5|6954353.2|10145462.6|13661607.7|16894417.5|20997588.8|24116306.9|24531154.3|24531154.3|24531154.3|866292.5|1462483.2|2213435.1|3598944.2|4455032.8|7708247.9|11157649.8|14758094.0|18418267.1|21929527.7|21929527.7|coinbase|14773|BTC_USD|42182.895|0.000024|1404|62|174|414|549|689|989|1250|1477|1744|1966|2201|65|144|266|355|431|596|788|1023|1347|1788|2151|729329.7|2157343.9|7072502.1|10518378.3|11539581.5|13564551.2|16053909.3|17229315.4|20717401.7|22041472.9|24827852.1|1174900.4|2486517.4|3750604.0|4988715.7|7595080.6|10572156.7|10998928.2|14595420.9|16265215.3|16763156.5|17507861.8|bitfinex|2500|BTC_USD|42180|0.018966|7689|30|81|142|190|241|348|474|597|687|781|879|30|82|134|178|226|317|421|541|662|787|861|797407.6|3086101.6|6850931.5|11243619.8|14874180.4|18278247.6|20203289.0|28222000.4|31777375.3|37569783.4|38489090.8|949425.8|3640392.0|7296526.0|10403346.2|12552725.7|14626923.3|17084224.9|20709288.2|31094277.5|34296722.5|35460049.4|bitstamp|3385|BTC_USD|42176.72|0.080376|24962|18|47|79|94|111|144|171|202|237|264|289|17|36|45|51|59|78|95|117|142|162|185|175723.1|933862.3|2393075.7|3749164.1|5165668.0|5298284.4|7228631.6|7285838.5|8097178.2|8467373.3|9040370.9|229683.3|1106872.1|1710791.5|2129972.0|3107740.9|3697472.7|5463793.8|7023111.2|7058743.5|7414532.7|7491726.4
1642439461|2|2022-01-17 17:11:03|binance|5000|BTC_USD|42143.625|0.000024|32522|120|525|1177|1739|2255|3281|4159|5000|5000|5000|5000|123|279|440|648|916|1589|2343|3281|4344|5000|5000|903582.1|1956045.9|7010484.8|10047910.8|13447279.4|16714934.6|20767587.2|24275294.5|24275294.5|24275294.5|24275294.5|1065908.3|1622059.3|2432084.4|3836030.9|4675805.7|7754961.4|9899796.6|14258489.0|18635100.1|22153680.9|22153680.9|coinbase|14754|BTC_USD|42160.28|0.006784|1837|82|208|427|564|707|994|1252|1492|1751|1967|2195|63|149|264|374|438|601|788|1021|1337|1773|2132|827404.5|2533450.8|8062764.7|10756268.3|12554729.0|13800308.3|16237034.2|17757764.1|21017054.5|22557210.8|24983095.2|1046122.4|2353905.6|3393535.7|5283914.2|7672955.9|8361548.7|11283665.7|14877650.8|16552083.7|17033903.1|17677639.5|bitfinex|2500|BTC_USD|42166|0.009486|3938|38|87|146|198|250|359|483|605|690|787|881|30|78|130|179|227|318|419|542|661|786|864|955617.1|3117970.1|7164535.8|11947523.4|15370756.9|18693924.0|21379456.6|28610532.6|32164782.0|37967539.5|38879009.5|739490.1|3807925.8|8041748.2|10770219.9|13598502.4|15841143.8|18460642.0|21925250.6|32202391.0|35278480.3|36823757.9|bitstamp|3385|BTC_USD|42163.575|0.071792|28610|21|50|80|96|113|147|173|204|239|267|291|22|51|59|63|71|88|108|130|154|176|199|250277.7|1013812.7|2462671.7|3944374.4|5235424.0|6642165.8|7317737.1|7356639.9|8167456.6|8587911.8|9150476.7|363128.6|1387275.6|1940813.6|2338850.9|3337642.5|3798909.0|5693795.2|7253113.0|7288724.7|7644554.9|7721748.6
1642439521|2|2022-01-17 17:12:03|binance|5000|BTC_USD|42123.715|0.000024|12170|194|652|1255|1821|2336|3380|4217|5000|5000|5000|5000|130|284|448|644|897|1567|2301|3240|4271|5000|5000|1023784.6|2173342.6|7848478.9|10402689.9|13708668.1|19317396.6|21656513.0|24322533.0|24322533.0|24322533.0|24322533.0|925503.4|1686785.5|2483471.6|3865325.2|4353678.7|7638016.6|9813519.6|14347329.9|17353275.9|22246239.9|22246239.9|coinbase|14748|BTC_USD|42150.935|0.000024|7310|76|223|428|568|702|1002|1254|1494|1758|1969|2196|74|155|266|381|444|608|788|1025|1330|1766|2130|699689.6|2699054.8|10122303.2|10746996.5|12508052.0|13787434.3|16195529.6|17995096.2|21102649.4|22515973.9|24944718.5|1108022.3|2877911.2|3920903.4|5452945.8|7819396.9|8548689.5|11088271.0|15054362.3|16734632.6|17214423.3|17851457.8|bitfinex|2500|BTC_USD|42158.5|0.002372|90011|35|80|139|189|241|349|471|593|680|776|870|35|80|131|178|229|319|421|542|662|789|868|607939.5|3565785.6|10678667.3|13156413.6|16530151.9|19651259.6|22546279.5|29560839.3|33159590.2|38928801.7|39828912.9|994472.0|4050921.3|8625312.2|11350437.9|14025145.9|16406386.3|18778942.5|22295442.6|29993949.3|35657083.1|37195400.4|bitstamp|3382|BTC_USD|42150.17|0.034970|5381|20|52|79|96|111|144|172|204|238|264|288|23|51|59|65|73|89|107|131|155|175|199|260263.3|1223816.9|2495573.1|3964033.5|5246281.6|6653002.9|7330660.4|7506558.1|8207151.6|8598748.8|9161313.7|271275.3|1168543.4|1528410.3|2240735.9|3218807.0|3680052.9|5428749.7|7134256.6|7165547.1|7525658.0|7602872.2
1642439581|3|2022-01-17 17:13:04|binance|5000|BTC_USD|42101.245|0.000024|18466|306|803|1336|1890|2397|3424|4273|5000|5000|5000|5000|144|285|451|632|878|1519|2249|3166|4189|5000|5000|1013999.7|5980464.5|8556726.6|12156572.9|14559468.5|19181325.1|21573570.3|24190090.5|24190090.5|24190090.5|24190090.5|1522976.4|2231289.9|2696280.1|3889876.9|4895010.3|8081430.8|10244698.5|14900735.0|17892728.9|22803389.9|22803389.9|coinbase|14728|BTC_USD|42121.2|0.009971|14961|95|256|440|583|726|1027|1267|1508|1765|1975|2216|69|143|268|393|450|605|782|1018|1313|1734|2107|970992.8|3599432.2|9925036.3|10570458.7|12618555.5|14988984.8|16128710.7|17839527.3|20917039.0|22465555.0|24758413.0|1139720.9|2811635.7|3830255.1|5484711.4|8034912.6|8772101.9|11308025.1|14452390.6|15718971.4|17413152.7|18001618.9|bitfinex|2500|BTC_USD|42119.5|0.002374|337277|36|84|140|193|248|357|484|596|684|780|873|26|78|125|171|219|312|410|528|650|775|866|1234827.6|4069800.0|11729131.2|15093234.1|17276843.2|20474856.4|23804372.9|29840467.9|38250334.6|39446688.0|40458626.4|934842.1|4417912.4|8230289.0|11021700.4|13627626.7|16374582.5|18364249.3|21874201.2|27113526.1|35051673.0|37312686.4|bitstamp|3382|BTC_USD|42127.155|0.048591|14519|27|53|83|97|117|149|176|207|238|265|289|22|49|59|66|72|88|107|127|151|176|197|314910.1|1340138.6|3675279.8|3968828.1|5252482.2|6663714.6|7343877.9|7511451.6|8211925.7|8604304.6|9176199.1|366931.9|1332397.7|1605805.8|2318152.2|3274927.8|3755267.6|5506145.3|7206297.3|7236736.7|7603074.3|7614520.3
1642439641|2|2022-01-17 17:14:03|binance|5000|BTC_USD|42094.005|0.000024|49927|120|651|1202|1748|2257|3293|4127|4950|5000|5000|5000|116|226|398|598|842|1480|2199|3115|4135|5000|5000|1056020.2|6055704.4|8439810.3|12201906.4|14553783.0|19213575.8|21766688.1|24667969.0|24725306.3|24725306.3|24725306.3|1196044.5|1830904.2|2479964.4|3659428.8|4808820.5|7707387.9|9810665.3|14433602.7|17458270.2|22413961.9|22413961.9|coinbase|14702|BTC_USD|42111.115|0.005296|3275|61|235|428|574|716|1013|1257|1499|1753|1962|2202|59|139|259|370|427|577|758|993|1286|1694|2071|377112.2|2124383.9|8354410.5|10290901.8|11947971.1|14319269.4|15513151.6|17178614.5|20277330.5|21793007.0|24082533.8|986929.0|2533527.1|4301470.2|6809766.3|7369907.0|8057418.5|10608589.3|13752017.4|14995784.8|16710369.5|17226448.1|bitfinex|2500|BTC_USD|42112.5|0.011873|59749|33|84|145|199|260|368|495|609|697|793|885|24|77|121|166|212|307|401|517|637|762|857|918152.0|3306173.0|11778058.8|14285310.0|17182225.3|20603401.1|24029076.6|29966802.5|38350908.2|39542518.2|40558325.2|1075750.9|3745308.0|8064493.9|11216864.6|13393505.6|16202263.3|17805359.7|21072753.0|24600326.6|34259056.4|36472748.5|bitstamp|3381|BTC_USD|42118.945|0.062418|7665|20|54|83|96|120|148|176|206|237|265|288|22|37|43|49|55|71|89|109|133|157|180|363473.3|1429411.5|3340944.9|3919614.4|5209139.9|6557808.1|7247889.7|7464336.5|8164810.6|8679139.5|9129084.0|293079.5|1152613.3|1780530.4|3331984.7|3332490.4|3815123.8|5565980.9|7266133.4|7296572.5|7662883.9|7674376.5
1642439702|1|2022-01-17 17:15:03|binance|5000|BTC_USD|42068.855|0.008343|7581|295|784|1331|1868|2383|3405|4246|5000|5000|5000|5000|129|261|413|608|838|1454|2184|3070|4055|5000|5000|1345386.5|6161513.3|9142497.6|12482032.1|14483456.4|19186993.5|21924617.3|24502092.5|24502092.5|24502092.5|24502092.5|1469172.9|2071973.4|2493815.7|3705718.6|4616953.6|7727618.7|9851330.1|14515700.7|17266161.1|22571600.1|22571600.1|coinbase|14709|BTC_USD|42097.52|0.007031|639|84|276|449|591|739|1022|1280|1520|1769|1977|2230|75|156|273|394|447|598|781|1007|1296|1699|2082|604557.0|5540365.5|9837033.3|10912840.8|12551870.7|14879361.3|16229126.3|17769880.0|20829016.7|22387112.7|24638237.6|1103871.7|2284079.1|4347964.0|6809977.8|7431404.8|8107736.9|10661974.9|13801426.7|15037115.3|16748868.3|17228496.1|bitfinex|2500|BTC_USD|42098|0.004751|18495|36|85|148|201|260|366|493|607|697|789|881|28|70|117|162|209|304|402|515|635|762|860|1076708.2|3535168.4|10778326.9|13152016.1|15688715.0|19141856.1|22838852.1|28512524.6|37072905.2|38082423.8|39096766.4|1029912.8|3591713.2|7902187.0|10248546.1|13946989.8|16670298.6|18324602.3|21136908.0|26652669.0|34497600.8|37036536.2|bitstamp|3375|BTC_USD|42098.645|0.069860|123405|21|57|80|93|115|146|172|202|232|260|282|18|41|45|53|59|74|93|111|137|161|180|358543.2|1683462.4|3300902.0|3854949.6|5141377.7|6761111.0|7176253.7|7429266.7|8096009.3|8629664.8|9059292.6|277895.8|1207582.7|1459456.3|3391484.6|3392069.8|3746467.5|5616988.8|7325635.2|7356152.2|7722463.2|7731659.6
1642439762|1|2022-01-17 17:16:03|binance|5000|BTC_USD|42067.945|0.000024|16250|174|677|1236|1781|2290|3321|4164|5000|5000|5000|5000|116|248|375|578|811|1430|2171|3056|4043|5000|5000|1127661.2|5671182.4|8513631.7|12376343.8|14198720.7|19052377.5|21853052.8|24806062.3|24806062.3|24806062.3|24806062.3|1312762.3|1892429.2|2230881.2|3449151.8|4479183.7|7434701.9|9518651.7|14165699.9|16913018.3|22237346.9|22237346.9|coinbase|14669|BTC_USD|42089.665|0.015942|7719|50|243|423|562|711|986|1251|1487|1737|1947|2200|56|142|251|363|415|566|749|977|1267|1659|2042|579392.0|5368772.5|9513870.6|10779288.0|12125644.5|14438522.8|15912750.9|17342896.2|20466370.0|22017330.5|24236087.5|840609.1|1943700.9|2844888.6|5910222.3|6288580.1|7016293.9|9562597.7|12495236.1|13730542.4|15443108.9|15908663.5|bitfinex|2500|BTC_USD|42076.5|0.016636|30618|36|82|151|208|264|375|500|612|699|793|884|25|68|115|162|208|300|388|499|618|747|848|824122.8|3400123.1|10519912.7|13441551.0|15790130.9|19241762.7|23537591.7|28612193.1|37181368.0|38151208.1|39172556.5|681400.1|3294168.9|9291601.6|12552197.5|15382546.7|18063057.8|20193015.7|22515305.3|27829384.1|35566567.4|38066554.7|bitstamp|3373|BTC_USD|42081.6|0.061500|12183|20|57|79|94|115|145|174|202|233|258|285|24|45|50|59|64|79|98|116|142|165|184|257805.3|1317083.5|3343455.7|3841221.3|5122528.0|6742199.1|7217394.9|7417139.4|8082231.6|8610694.6|9042195.2|345850.7|1246768.5|1394979.0|3328987.4|3329472.7|3683949.8|5554471.0|7263117.3|7293634.6|7659925.3|7669099.8
1642439821|2|2022-01-17 17:17:03|binance|5000|BTC_USD|42172.375|0.000024|88288|83|193|780|1328|1879|2912|3831|4694|5000|5000|5000|133|266|471|710|988|1698|2515|3451|4484|5000|5000|744432.6|1059239.7|5838263.7|8981942.0|12495169.1|15849378.9|20166664.8|23183556.7|24409121.1|24409121.1|24409121.1|964716.3|1535647.8|2283263.0|3625668.1|4639928.5|8121043.4|11338271.0|14731184.1|18361808.3|21818443.4|21818443.4|coinbase|14748|BTC_USD|42178.88|0.015600|870|49|113|365|520|665|963|1224|1461|1723|1946|2180|51|169|307|363|439|609|802|1041|1364|1803|2163|665217.8|1987083.8|6493013.7|10097569.7|11072857.7|13233107.2|15761625.2|16979821.1|20423338.8|21829972.1|24615458.1|846576.1|2093114.2|5099733.9|6055164.4|6467815.5|9485607.9|9713125.3|13308636.7|14985596.2|15491888.8|16192766.3|bitfinex|2500|BTC_USD|42163.5|0.007115|2816|30|83|140|196|248|361|487|611|695|792|884|17|61|116|166|216|309|411|531|649|776|854|578996.8|3175625.1|8563578.8|11940638.6|14476790.9|17830603.9|20302081.1|27949907.6|29843690.3|37311001.0|38212699.8|655960.7|3193627.1|7183731.8|9282748.5|11480780.0|13644512.1|16560852.0|19238078.6|26777172.8|32439013.4|33984291.1|bitstamp|3377|BTC_USD|42182.535|0.071997|29465|13|36|67|84|100|134|162|194|228|255|281|16|36|50|56|65|82|100|121|146|166|190|210356.4|733615.5|1603124.7|3576893.5|4970773.1|5196120.8|7126675.8|7244754.4|8055981.3|8426263.1|8999286.7|209774.1|945949.2|2066339.4|3324541.3|3550595.9|4065799.0|5703635.9|7262893.9|7298526.2|7654315.5|7731529.9
1642439881|1|2022-01-17 17:18:02|binance|5000|BTC_USD|42135.005|0.000024|41795|125|312|961|1542|2060|3097|3979|4844|5000|5000|5000|124|262|469|688|963|1631|2396|3330|4373|5000|5000|779072.7|1202124.8|6277759.7|9290517.5|12641694.7|16337208.9|20985204.5|23710641.0|24274993.1|24274993.1|24274993.1|1242211.1|1796025.7|2948676.8|4284684.0|5055005.6|8082561.3|10168298.6|14597105.6|17720019.4|22348905.6|22348905.6|coinbase|14742|BTC_USD|42151.49|0.004033|529|56|144|408|550|691|992|1245|1489|1755|1965|2192|57|151|320|385|454|625|808|1048|1354|1791|2151|494017.4|1737660.5|8970227.8|10046863.6|11842474.0|13209173.6|15715826.0|17507365.2|20695605.8|22190490.5|24616422.3|810034.5|2157522.8|3079124.5|6361439.0|6507366.8|7196149.2|9744420.7|13496136.0|15179572.3|15670232.6|16307119.8|bitfinex|2500|BTC_USD|42146.5|0.002373|20125|39|82|142|200|255|362|489|609|696|792|888|28|76|134|185|234|330|432|553|669|794|877|956412.7|3479088.7|8930760.0|11649975.6|14939705.4|17777580.9|20381396.3|27777415.0|32001550.5|37145955.5|38005108.4|786006.5|3435142.5|7556514.4|11898855.1|13245343.7|15869620.0|17731900.6|21073693.3|31322312.0|34312724.4|36193275.0|bitstamp|3382|BTC_USD|42151.57|0.055182|12732|20|48|75|94|110|143|171|204|238|264|288|19|47|57|63|72|87|105|130|153|173|197|231166.9|873023.3|1981113.8|3834919.9|5244036.9|6594203.9|7271861.4|7508630.8|8209224.3|8600821.5|9163386.4|234785.2|1151049.4|2162489.2|3420900.9|3519656.6|4034074.9|5654228.2|7359755.9|7391025.6|7751136.5|7828350.7
1642439942|1|2022-01-17 17:19:03|binance|5000|BTC_USD|42152.365|0.000024|58156|108|248|905|1456|1994|3027|3926|4802|5000|5000|5000|118|278|487|713|996|1672|2451|3409|4454|5000|5000|716573.7|1073905.4|6221374.0|9313980.5|12707541.0|15990756.5|20045241.1|23578671.2|24186805.7|24186805.7|24186805.7|885106.1|1674621.0|2632386.1|3766871.5|4585073.8|8097540.3|10039085.2|14988785.9|18619743.6|22046946.9|22046946.9|coinbase|14755|BTC_USD|42170.785|0.000024|3961|60|136|391|537|685|975|1237|1476|1743|1965|2193|68|180|340|394|470|640|834|1071|1389|1826|2185|775787.8|2693009.1|7844280.5|10797836.8|12642520.6|13948331.0|16501866.8|17693959.5|21260216.7|22899218.6|25410454.1|1099790.2|2473992.4|5644495.2|6733411.7|6920851.6|7576460.8|10293135.0|13887925.4|15562409.1|16050030.7|16725498.3|bitfinex|2500|BTC_USD|42172.5|0.002371|17258|33|78|139|193|248|355|480|604|693|789|883|34|87|142|190|241|338|436|558|676|802|878|855577.8|3377858.3|7802464.3|10520205.3|14402239.1|17453238.2|19969813.2|27785643.9|29674128.5|37138263.2|38047919.2|2025835.1|4915808.4|8969648.6|11594542.6|14317017.4|16416534.5|19326614.6|22011804.0|32137599.5|35602150.3|36750775.5|bitstamp|3387|BTC_USD|42173.475|0.050672|47158|23|50|78|95|113|145|174|205|239|267|292|26|47|59|66|75|92|110|131|156|177|200|264978.1|871963.0|1764354.4|3863646.8|5281539.8|5357501.8|7307379.1|7407133.0|8217267.4|8595702.2|9200948.9|406946.3|1293870.2|2270983.1|3529205.7|3755334.2|4270542.8|5908341.0|7467638.0|7503270.2|7859079.9|7936273.6
1642440002|2|2022-01-17 17:20:04|binance|5000|BTC_USD|42187.285|0.000024|38868|102|252|786|1340|1875|2923|3860|4717|5000|5000|5000|137|296|505|759|1044|1763|2577|3522|4585|5000|5000|884539.1|1236657.8|5841646.4|8542070.8|11781904.6|15694884.5|20073715.0|22835024.7|23646239.1|23646239.1|23646239.1|924672.9|1653717.0|2400712.2|3826979.4|5175034.9|8344699.1|11640570.7|15026491.8|19514877.9|22645110.7|22645110.7|coinbase|14769|BTC_USD|42202.595|0.000024|16193|57|128|334|517|659|951|1216|1464|1728|1943|2163|53|167|285|338|417|587|787|1042|1363|1808|2169|845663.7|2062080.1|7042422.4|10671415.3|11328387.5|13663554.5|16289351.4|17534004.4|21027844.4|22495455.1|23830530.2|747338.1|1744661.1|3731773.4|6328712.3|6618869.8|9078101.6|9304900.9|9482219.6|11797433.5|12286361.8|13384778.4|bitfinex|2500|BTC_USD|42189.5|0.002370|793144|38|83|140|198|251|359|482|610|701|791|889|27|76|139|186|236|335|435|556|675|800|872|1258780.5|3384082.1|4795559.9|10773898.0|14423729.6|17378948.5|19796430.6|27471099.9|34250904.4|37119044.5|37938598.5|1485408.4|3928035.9|8395816.2|11283446.2|14018718.9|16269451.9|18831602.8|21607659.4|31836082.7|35032815.6|36195764.1|bitstamp|3384|BTC_USD|42197.235|0.058084|11199|22|47|71|89|106|138|167|199|234|261|282|24|44|54|61|70|88|107|130|152|172|199|242120.2|841488.8|1586892.4|3699403.4|4254504.9|5949275.6|8175944.1|8293720.3|9104915.5|9434897.7|9818750.4|395188.6|1333048.3|1864569.5|3282737.5|3508791.8|5361403.0|6792605.1|6802692.9|6968922.2|7214336.1|7291611.0
1642440061|1|2022-01-17 17:21:02|binance|5000|BTC_USD|42150.005|0.000024|77537|130|285|913|1470|1998|3032|3924|4801|5000|5000|5000|122|295|524|745|1031|1706|2481|3430|4477|5000|5000|798102.2|1301898.3|6343731.8|8640486.3|12237058.3|15789472.8|19840408.8|23103475.2|23724056.7|23724056.7|23724056.7|978711.4|1794507.1|2584450.3|3476689.1|4838286.7|8173367.6|10326186.5|15263033.5|19560098.0|22928145.4|22928145.4|coinbase|14752|BTC_USD|42163.055|0.000024|2310|68|140|397|550|688|982|1243|1488|1753|1970|2197|66|167|322|378|450|623|811|1048|1364|1798|2158|828766.5|2751357.0|7890000.5|10968501.1|12794745.3|14049131.8|16582069.2|18114917.1|21493439.2|23107634.4|25540758.8|975079.4|2183562.5|2955360.6|6942648.4|7115840.0|9799042.4|10010070.6|10169480.2|12495875.4|12962908.5|13615554.8|bitfinex|2500|BTC_USD|42165|0.009487|10459|32|79|135|193|244|353|479|604|690|787|878|29|75|130|180|229|319|420|542|658|784|863|864994.9|3613678.2|7819067.1|12273689.5|14428274.3|17361419.0|19943898.8|27673343.4|34128390.9|37041655.2|37943350.8|1338292.8|3715850.7|8551039.9|11609648.3|14461057.3|16740964.6|18782017.4|22106296.6|32217822.3|35297687.3|36842964.8|bitstamp|3379|BTC_USD|42160.315|0.056760|56066|24|46|73|90|105|139|167|198|233|261|285|20|49|65|71|80|97|117|138|163|182|207|272558.8|1001033.1|2073888.4|4121783.9|4419736.2|5971901.7|8208682.3|8306804.0|9117620.7|9538075.9|10100640.8|256938.3|1234127.5|1952226.9|2323671.4|3489743.1|5341510.7|6901197.8|6911284.5|7077574.7|7322968.3|7400202.7
1642440122|1|2022-01-17 17:22:03|binance|5000|BTC_USD|42123.425|0.000024|22711|146|388|992|1570|2090|3148|3991|4849|5000|5000|5000|114|268|486|702|965|1634|2388|3320|4353|5000|5000|833178.6|1422526.7|6528852.9|9055138.5|12451874.5|18103841.3|20683963.0|23168509.4|23702782.8|23702782.8|23702782.8|1020795.9|1821516.1|2733930.4|3598197.0|4611310.1|8052437.9|10100556.1|14535611.6|18148569.1|22942123.9|22942123.9|coinbase|14724|BTC_USD|42135.915|0.000024|3815|58|164|416|555|698|993|1245|1491|1756|1966|2194|60|152|315|388|453|633|824|1075|1383|1818|2175|751670.2|2414632.3|7704934.7|10336498.4|12164543.7|13521051.7|16077326.4|17792051.8|20974383.0|22518097.4|24891593.4|856337.6|2023448.4|3005925.1|5947970.5|8275338.3|11008192.6|11049564.3|11293520.4|12566658.2|14165210.8|14726901.1|bitfinex|2500|BTC_USD|42139.5|0.002373|205448|34|89|148|206|261|370|499|618|705|800|895|28|80|134|180|230|325|425|544|663|788|873|857321.8|3812106.0|9243108.7|12887672.0|14939887.9|18070009.8|21332284.2|27749443.6|34463386.5|37179782.6|37980667.8|1031018.3|3721022.3|6914828.4|9844055.6|12702880.7|15178763.8|16990435.6|20323719.6|27998083.9|33572758.8|35453251.2|bitstamp|3374|BTC_USD|42141.56|0.027811|2421|22|46|73|89|104|137|166|198|231|257|281|25|48|56|63|71|89|107|129|154|174|197|253935.8|948060.6|2193252.9|4249017.7|4411452.4|5964256.8|8204776.3|8437447.9|9137983.2|9529580.4|10092145.3|402907.8|1333979.6|1688104.8|2352893.8|3519247.3|5371114.8|6784612.6|6940862.1|7102799.2|7352572.4|7429765.9
1642440181|3|2022-01-17 17:23:04|binance|5000|BTC_USD|42116.125|0.000024|108393|138|424|1029|1600|2124|3166|4011|4861|5000|5000|5000|103|266|485|710|965|1621|2376|3298|4328|5000|5000|754296.3|1469336.5|6728683.3|9070474.0|13433954.8|18228971.4|20697619.6|23177825.5|23664703.3|23664703.3|23664703.3|1196540.3|2017447.3|2792627.7|3660134.2|4871575.1|8207909.2|10348367.8|14824492.3|18421983.6|23243932.4|23243932.4|coinbase|14714|BTC_USD|42127.015|0.000024|11598|72|183|412|552|700|1005|1245|1495|1750|1961|2198|51|140|307|387|447|626|808|1045|1346|1768|2134|952862.1|2643120.7|9574271.7|9999258.1|11822404.6|14167799.7|15521745.4|17254154.0|20459475.3|22026142.9|24382309.8|660165.3|2189268.5|2988378.0|5634896.9|8246501.1|10991791.4|11033126.8|11275594.3|12448035.9|14126928.5|14699928.5|bitfinex|2500|BTC_USD|42136.5|0.002373|66471|30|78|136|198|249|359|490|608|696|790|884|32|79|137|187|237|331|430|547|669|793|877|635552.0|3296288.0|9035281.1|12781879.9|14826600.2|17964475.3|21228287.2|27637691.6|34354616.4|37078815.5|37867378.8|965770.5|3645546.2|7373562.2|10460878.7|13337480.9|15813303.3|18214646.1|20956508.6|28631482.1|34205919.8|36086355.6|bitstamp|3373|BTC_USD|42132.685|0.049629|8720|22|43|71|88|106|137|166|198|230|256|280|22|53|62|69|78|95|113|135|156|181|202|278762.3|1050299.4|2172405.4|4228190.7|4390874.7|5943458.1|8190106.8|8422778.4|9123293.5|9514890.7|10077455.6|378021.3|1263427.9|1720006.8|2384795.8|3551170.1|5400856.6|6816514.7|6968465.6|6997875.1|7384495.2|7395941.1
1642440241|1|2022-01-17 17:24:02|binance|5000|BTC_USD|42125.265|0.000024|61572|117|387|997|1584|2105|3165|4005|4863|5000|5000|5000|131|280|480|699|960|1633|2390|3319|4355|5000|5000|1116899.1|1779011.9|6681108.9|9264004.9|12483157.8|18505999.7|21095486.1|23555113.8|24109967.5|24109967.5|24109967.5|1136566.2|1821234.5|2664815.5|3559742.5|4585992.3|8025407.7|10084460.9|14560373.6|18267710.2|22968655.9|22968655.9|coinbase|14733|BTC_USD|42142.45|0.012054|378|58|163|409|552|695|991|1245|1489|1758|1964|2192|55|147|314|381|450|631|823|1072|1377|1811|2174|780103.8|2333004.6|7872238.9|10546512.5|12358216.7|13433995.9|16116474.1|17843020.5|21069122.5|22607276.9|24990994.3|721566.6|2066397.5|2849385.2|5739032.1|8064631.0|10798773.7|10843606.7|11083794.9|13450197.9|13949967.5|14592085.6|bitfinex|2500|BTC_USD|42129.5|0.002374|77775|42|89|151|212|266|375|507|624|709|804|897|18|69|124|174|224|318|416|531|652|776|862|1173360.2|3616905.3|10531974.8|13609268.8|16193070.9|19376733.4|22698573.6|29012145.3|37374914.9|38441207.9|39230013.6|625778.7|3618056.2|6956526.7|10094942.1|12721651.0|15441152.3|17205463.0|20442801.1|27915811.1|33834855.4|35717116.8|bitstamp|3379|BTC_USD|42140.845|0.047151|15117|21|48|77|93|108|141|171|203|236|262|286|28|53|60|67|75|93|110|133|158|178|201|258414.5|939396.9|2233665.9|4289430.7|4451865.4|6004669.8|8251347.1|8484018.8|9184554.0|9576151.2|10138716.1|368751.8|1400749.9|1660290.1|2325079.1|3491432.6|5343300.1|6756777.2|6913047.4|7074984.5|7324757.7|7401951.2
1642440302|2|2022-01-17 17:25:04|binance|5000|BTC_USD|42083.205|0.000024|38060|155|657|1202|1741|2264|3306|4145|4981|5000|5000|5000|124|256|452|660|907|1534|2271|3181|4180|5000|5000|1029233.3|5621030.4|8124017.7|11614870.1|13612063.0|18238369.0|21034403.6|23765158.5|23777281.1|23777281.1|23777281.1|1196055.8|1689094.9|2457491.2|3756729.5|4968494.6|7879382.5|9907623.9|14463796.9|17401135.6|23019001.0|23019001.0|coinbase|14698|BTC_USD|42099.38|0.010024|103|65|246|430|577|724|1012|1266|1512|1761|1969|2222|63|146|298|397|454|625|819|1057|1350|1757|2137|818404.7|5734501.0|9817581.1|10581816.0|12176007.6|14444684.0|15871369.2|17506089.2|20701153.2|22258438.9|24508335.3|1095230.6|2527038.8|4239060.4|4894590.8|8663339.6|11387532.3|11436774.2|11675356.4|12155628.5|14491527.8|14970619.4|bitfinex|2500|BTC_USD|42102.5|0.002375|45911|37|90|154|215|276|385|512|631|717|809|900|33|82|131|183|229|324|422|534|652|779|875|622567.7|3843709.5|10987427.2|14080535.2|16404006.2|19649585.9|23354433.1|29030215.4|37587353.9|38597466.7|39612371.1|952796.5|3630405.5|8205207.2|11539919.5|13815290.9|16961627.7|18565827.7|21377481.7|25012781.0|34898102.3|37113954.2|bitstamp|3377|BTC_USD|42096.68|0.046227|11926|27|58|81|96|117|148|175|205|235|263|285|22|54|60|66|72|89|107|126|152|176|194|321522.9|1390275.0|3596858.9|4277875.5|4444457.7|6266127.4|8246926.2|8499939.2|9166681.8|9700337.3|10129965.1|275528.5|1382469.0|1641948.0|2322116.3|3390319.8|3872592.5|5469242.5|6904658.8|6935175.8|7321769.3|7330945.5
1642440361|1|2022-01-17 17:26:02|binance|5000|BTC_USD|42038.985|0.000024|83908|371|740|1324|1857|2371|3379|4224|5000|5000|5000|5000|116|228|407|586|812|1410|2137|2978|3975|5000|5000|4731745.9|5459548.0|7877045.5|11593118.1|13523096.7|18422850.4|21742116.6|23672791.8|23672791.8|23672791.8|23672791.8|974149.5|1764709.9|2399745.3|4377966.3|4727022.2|6796444.5|9300137.0|12579380.7|16985761.1|21018423.2|21018423.2|coinbase|14672|BTC_USD|42061.64|0.010746|574|113|292|453|600|757|1018|1290|1530|1774|1984|2242|65|143|264|390|443|605|800|1020|1303|1683|2078|1326168.5|5966436.3|9510535.8|11439141.4|12026440.7|14207688.3|15634916.0|17305643.0|20774440.6|22177972.4|24276647.4|885949.6|2127403.7|2916542.0|5924908.8|7772199.6|8417880.1|10706408.4|10936477.0|11341647.0|13697755.9|14165790.1|bitfinex|2500|BTC_USD|42053|0.009512|4208|37|86|148|205|267|378|508|614|701|793|887|23|76|119|160|202|284|362|452|557|677|779|1175598.3|3866971.5|10418238.9|14211521.7|16027603.7|19103869.5|24382974.7|28574599.5|37170825.4|38106359.9|39133306.4|746670.9|3188162.2|6854033.5|9449514.1|12317791.4|14861603.5|16818663.5|19690842.3|23174844.8|32492290.5|35320039.8|bitstamp|3372|BTC_USD|42061.11|0.052828|5334|24|60|81|98|116|146|177|206|238|261|286|23|47|58|64|70|84|104|122|147|171|187|420464.5|1830596.0|4123754.8|4421782.5|5901442.1|8126172.5|8300348.4|8590191.4|9372152.3|9704162.9|10161159.2|321153.5|1201861.5|1574582.6|3577631.4|3599131.9|3953196.9|5677954.7|7113350.2|7143847.7|7530441.0|7530825.7
1642440421|1|2022-01-17 17:27:02|binance|5000|BTC_USD|42090.255|0.000024|11004|89|568|1165|1732|2237|3286|4140|4963|5000|5000|5000|117|243|407|616|872|1508|2244|3165|4177|5000|5000|960082.0|5443716.8|7726218.2|11554248.5|13318193.7|18366539.1|21184952.7|23905962.0|23934332.5|23934332.5|23934332.5|1048776.1|1616687.2|2143364.9|3867147.3|4476456.2|7414816.6|9473205.4|14049348.6|17061528.4|22561260.5|22561260.5|coinbase|14699|BTC_USD|42098.865|0.000024|12678|48|236|429|578|728|1015|1270|1515|1764|1972|2225|54|140|267|362|420|590|785|1023|1317|1721|2102|598377.9|5149383.3|9262836.9|10246039.6|11875499.2|14100628.6|15503592.2|17138216.0|20368868.0|21926153.6|24176050.1|600453.9|1715187.6|2713056.9|5625812.5|7257365.3|9991009.2|10049674.2|10288125.9|10768529.4|13103467.3|13583272.7|bitfinex|2500|BTC_USD|42085.5|0.002376|97887|39|87|146|202|260|374|501|615|702|794|887|26|78|125|171|210|291|371|464|577|692|791|1141272.3|3621485.1|11152050.2|14798311.5|17163203.3|20306696.5|24737057.5|29965785.2|38515452.4|39524923.7|40541937.5|738358.8|3369425.4|6905923.1|11020136.3|12657924.2|15135001.1|16971350.1|19633376.6|23429266.4|32977110.4|35158943.3|bitstamp|3380|BTC_USD|42095.435|0.070435|42582|19|57|83|98|119|151|178|208|239|266|288|23|46|51|58|64|80|98|117|142|167|185|204202.4|1168222.7|3206545.6|4298738.0|4465261.6|6287031.3|8267830.1|8520843.1|9191669.0|9721241.2|10150869.0|249866.5|1231546.6|1490814.2|3514878.3|3515463.5|3997636.3|5594286.2|7029702.6|7060199.1|7446813.0|7455989.2
1642440481|2|2022-01-17 17:28:03|binance|5000|BTC_USD|42059.265|0.000024|53085|194|708|1298|1838|2356|3375|4230|5000|5000|5000|5000|128|255|408|603|837|1460|2193|3071|4056|5000|5000|1009610.1|5499244.1|7887284.9|11684159.2|13980601.0|18459368.2|21254335.1|23774652.5|23774652.5|23774652.5|23774652.5|1339713.6|1805318.3|2301139.4|4078164.5|4400909.8|6580838.2|9507952.2|14126600.2|16840034.2|22800490.0|22800490.0|coinbase|14696|BTC_USD|42083.595|0.000024|10443|69|264|448|587|748|1016|1283|1520|1776|1983|2244|66|140|271|377|431|597|794|1026|1319|1709|2097|539481.8|5784579.4|9613434.1|10652179.0|11980142.8|14145050.5|15670211.4|17186766.7|20491566.3|22051280.4|24354238.1|781905.3|1830025.1|2810424.7|5620314.3|7373285.9|10190377.6|10249209.6|10486740.5|10916245.9|13263965.8|13734122.3|bitfinex|2500|BTC_USD|42065.5|0.002377|124718|40|85|148|205|264|380|506|616|703|797|888|21|65|113|156|202|283|358|451|558|677|777|1409491.1|3957289.0|10281658.0|15131910.1|16414819.5|19531820.4|24268120.0|28998533.2|37569895.5|38545038.1|39563695.6|566612.7|2722255.0|7671304.8|10881763.8|13520604.8|15908177.2|17678823.1|20640137.5|24223720.3|33630077.0|36168429.2|bitstamp|3372|BTC_USD|42073.255|0.054595|28461|22|57|79|95|114|146|175|202|233|259|285|16|44|49|55|62|78|96|115|140|163|182|391591.5|1332963.7|3641838.5|4327031.1|5956247.6|8181053.3|8351704.5|8550595.3|9215687.6|9744176.5|10175651.2|209077.2|1243680.6|1500003.5|3503052.2|3524652.7|4006825.8|5603475.6|7038891.9|7069388.7|7438561.9|7447736.3
1642440541|1|2022-01-17 17:29:02|binance|5000|BTC_USD|42038.165|0.000024|34808|225|618|1208|1747|2269|3278|4124|5000|5000|5000|5000|116|224|392|581|818|1423|2147|2993|3981|5000|5000|4817695.0|5566198.0|7657667.2|11598473.5|13909837.4|18387598.0|21917592.5|27732376.4|27732376.4|27732376.4|27732376.4|999518.0|1499562.6|2058566.3|3726567.9|4274503.5|6227456.9|8731857.6|12006521.7|15583089.7|20332177.4|20332177.4|coinbase|14646|BTC_USD|42053.655|0.000024|8581|87|270|443|583|738|1001|1270|1521|1756|1962|2223|69|148|272|387|440|601|796|1017|1294|1666|2069|1291823.5|5485823.5|9731585.8|11652915.0|12243098.4|14850427.3|15870499.3|17675455.6|21066936.2|22427450.0|24524893.9|1082620.0|2218694.4|2975749.3|5837489.7|7744839.3|8382356.4|10655317.7|10886107.1|11263332.1|13617749.0|14025768.2|bitfinex|2500|BTC_USD|42052.5|0.007134|2834|33|83|152|204|262|378|507|615|702|794|887|27|73|123|163|207|289|365|454|561|679|780|790557.2|3370939.3|11901503.6|14578608.5|17093052.1|20580543.3|25226918.3|30045004.2|38635696.2|39570417.4|40596969.7|598108.4|2800934.8|6506861.9|9104589.4|12178452.1|14593477.8|16242203.9|19111760.8|24311437.4|31907171.7|34736867.0|bitstamp|3376|BTC_USD|42052.94|0.064347|21451|23|61|86|101|120|152|181|212|242|268|290|19|45|51|58|64|80|97|118|141|166|183|348068.7|1289164.4|3746807.3|4451792.4|5931551.9|8156995.7|8330458.3|8621432.3|9402262.2|9775303.2|10191269.1|262149.3|1169436.7|1527751.4|3536533.9|3558034.8|3912220.2|5636867.3|7072373.6|7098519.0|7328924.8|7472449.1
1642440601|2|2022-01-17 17:30:03|binance|5000|BTC_USD|42040.945|0.000024|86381|210|626|1231|1776|2308|3319|4162|5000|5000|5000|5000|123|249|404|603|841|1444|2174|3029|4027|5000|5000|4584843.5|5401528.1|7805021.5|11835287.7|13967412.4|18686542.1|21436325.3|24349824.9|24349824.9|24349824.9|24349824.9|1227571.2|1800597.4|2343962.5|4033599.0|4556454.0|6548278.1|9011530.0|12327577.7|16705460.3|20598131.0|20598131.0|coinbase|14642|BTC_USD|42051.78|0.011129|8127|81|255|434|573|727|995|1263|1522|1750|1960|2220|70|158|279|392|448|610|804|1028|1304|1670|2077|758830.9|5177941.3|9097580.6|11333503.3|11951524.1|14559847.9|15579751.8|17421131.2|20776404.0|22140691.4|24238279.9|863951.0|2053663.6|2590088.6|5843506.8|7751040.9|8389381.1|10663869.6|10894519.6|11270157.8|13623951.8|14032559.6|bitfinex|2500|BTC_USD|42059.5|0.002378|18628|36|88|158|209|270|387|513|623|710|801|894|27|76|119|163|204|286|361|451|559|679|775|991584.9|3480452.4|10382315.0|13296133.7|15902686.3|19396485.9|23851438.6|28850588.5|37458093.9|38389073.6|39410914.7|922351.4|3487213.0|7439080.1|11627052.6|12984249.4|15398906.7|17063149.1|19909609.3|25111712.1|33009624.3|35541147.2|bitstamp|3381|BTC_USD|42064.205|0.061977|46516|21|61|87|106|124|155|186|212|244|270|295|22|47|53|59|67|82|101|119|143|167|184|241013.5|1248007.5|3676127.5|4512147.9|5991807.5|8216637.9|8390813.8|8668207.9|9271738.6|9794628.3|10251624.6|233778.3|1224880.3|1484074.3|3487123.1|3508744.4|3990891.3|5587567.3|7022962.8|7052493.1|7421686.4|7430820.0
1642440661|1|2022-01-17 17:31:02|binance|5000|BTC_USD|42017.165|0.000024|9700|107|406|1015|1563|2098|3110|3949|4868|5000|5000|5000|121|256|410|617|864|1451|2189|2996|3992|5000|5000|1205847.1|1975202.7|5266543.3|9075038.8|12323055.8|17685215.0|20880185.9|27091750.4|27177746.4|27177746.4|27177746.4|1059408.4|1665601.3|2284211.6|3534091.7|4459350.3|6077521.2|8845781.4|12002334.9|15588242.6|20276648.7|20276648.7|coinbase|14638|BTC_USD|42037.66|0.014796|20677|65|238|438|581|738|1008|1271|1545|1769|1974|2230|52|130|254|363|418|574|768|993|1260|1611|2033|1459365.2|3182652.0|4715032.6|9281578.3|10102872.8|12746861.8|14141594.6|17842094.8|19008031.5|20321731.7|22413671.1|880118.4|2038529.5|3193450.7|5334018.7|7151106.0|7724997.1|9998159.5|10217849.7|10447946.6|12949811.1|13347123.8|bitfinex|2500|BTC_USD|42025.5|0.002380|57336|38|86|161|213|271|393|523|621|711|803|891|25|72|123|163|202|286|363|448|555|667|779|1107546.4|3061228.2|9070009.6|10949561.8|14900747.8|17915741.1|24105748.4|27645698.9|34174073.3|37141155.8|38247590.6|612412.8|2921978.3|7720425.6|11335266.5|12695284.8|15165615.7|17099770.0|19890459.0|24991972.5|32343353.9|35656782.5|bitstamp|3364|BTC_USD|42034.495|0.068634|21697|20|46|74|92|108|142|173|208|234|259|281|21|42|51|54|62|79|96|115|138|162|181|300422.8|973789.7|2327395.4|2879098.0|4358624.9|6732762.9|6910740.1|7725114.6|8020226.9|8442228.8|8769095.3|327478.6|1133025.5|1508247.6|1508309.9|3167051.1|3521565.3|5246212.3|6681683.0|6690856.5|6938536.5|7085126.9
1642440721|2|2022-01-17 17:32:03|binance|5000|BTC_USD|42114.415|0.000024|42859|102|208|587|1187|1728|2807|3665|4532|5000|5000|5000|125|290|508|766|1045|1701|2468|3396|4431|5000|5000|734850.2|1058524.3|2251285.8|7889311.9|10272265.7|16429622.0|19040501.4|21596368.9|26790471.6|26790471.6|26790471.6|983109.3|1578229.0|2119895.1|3852233.3|4439212.1|7238606.8|9434588.3|13947491.3|16844808.1|19941958.0|19941958.0|coinbase|14673|BTC_USD|42123.115|0.000024|12329|51|112|329|494|648|961|1204|1455|1716|1927|2164|54|172|318|374|446|626|824|1078|1376|1798|2167|699467.2|1555410.9|2993198.0|6485633.9|8431841.8|10723279.3|12119930.5|14033370.5|17391937.7|19030203.6|21354472.9|844214.9|2231416.1|3021022.0|5633131.4|6034647.6|8707162.8|8758744.7|9047226.4|10194200.9|11855593.5|12443703.0|bitfinex|2500|BTC_USD|42115.5|0.002374|38316|36|82|148|208|256|372|503|616|701|795|887|20|63|119|168|207|291|371|466|576|691|784|813555.8|2906165.9|8808355.5|12798027.2|13867284.3|17588967.4|21612127.1|27474575.0|30493896.9|37886894.4|38898404.6|396800.6|2836893.3|7578608.5|10433682.7|12721232.7|15401340.9|17649989.7|20233886.9|25297791.8|33271179.2|35728984.7|bitstamp|3368|BTC_USD|42130.525|0.059933|12186|18|43|62|80|99|133|162|193|225|251|275|18|43|49|59|71|85|106|126|148|173|194|194762.4|769913.4|1383112.4|2509862.1|2777324.6|4483690.8|6730602.2|7027506.5|7796355.0|8187952.2|8750517.1|240650.4|1121603.5|1338043.3|3089538.8|3443411.9|5164742.1|6454033.5|6609297.0|6638726.8|7007946.9|7019392.8
1642440781|1|2022-01-17 17:33:02|binance|5000|BTC_USD|42149.995|0.000024|81936|97|226|444|1029|1592|2679|3583|4480|5000|5000|5000|142|317|566|821|1129|1806|2589|3558|4610|5000|5000|1180258.8|1721001.1|5157998.3|8234059.9|12377448.2|16249172.4|21306664.3|24598287.7|29940399.5|29940399.5|29940399.5|991222.3|1877565.5|3568330.4|4153757.7|4955574.9|7843752.4|9891733.9|14929078.9|19110515.5|20242147.4|20242147.4|coinbase|14703|BTC_USD|42161.595|0.000024|2092|51|119|294|482|628|927|1188|1441|1707|1923|2150|76|204|318|376|455|645|850|1102|1417|1852|2207|541245.9|2169837.0|3488199.3|6966240.4|8872062.7|9957302.1|12467027.7|14153063.3|17665706.7|19287407.4|21748258.0|908530.6|2107845.7|5109695.2|5764216.3|5957421.2|8719809.5|8985338.9|9102139.6|11445760.0|11913275.2|12565413.8|bitfinex|2500|BTC_USD|42146.5|0.002373|45699|37|84|135|190|243|355|484|600|685|778|875|24|72|125|167|210|284|367|470|578|694|777|988330.9|3182291.8|9728955.4|11816618.2|15558692.4|18474555.3|21563819.1|28283634.9|31265663.4|38465898.1|39325456.1|508128.7|3478709.2|8205781.8|10011290.4|12565148.3|15217640.0|17323113.0|20013273.6|30295988.7|33280333.2|35354804.3|bitstamp|3377|BTC_USD|42153.16|0.064479|3760|21|47|69|86|103|136|167|200|233|260|284|22|46|56|64|76|91|111|134|158|177|202|265130.5|811168.7|1340143.5|2381461.5|2774940.2|4327085.2|6720135.4|6956904.8|7649084.8|8049095.6|8611660.5|395033.5|1234566.5|1887101.1|3252728.2|3606600.8|5330112.2|6617222.7|6776852.2|6938800.4|7171115.4|7248350.2
1642440842|1|2022-01-17 17:34:03|binance|5000|BTC_USD|42133.335|0.000024|23224|115|230|511|1120|1670|2752|3642|4523|5000|5000|5000|131|358|604|856|1154|1835|2602|3554|4605|5000|5000|1148745.8|1607895.3|5302380.2|9259792.5|12438640.4|16399076.8|22011453.7|24494367.8|29760267.4|29760267.4|29760267.4|1445304.1|2246150.1|4041668.0|4797068.9|5619761.2|8509021.3|10555514.5|15076554.1|18729894.7|20952920.2|20952920.2|coinbase|14717|BTC_USD|42165.875|0.000024|1387|61|132|303|491|635|936|1196|1447|1716|1930|2160|87|217|328|388|469|657|864|1119|1435|1868|2228|831370.0|2467355.3|3808448.3|7275349.9|9179994.1|10264773.2|12768515.1|14164872.6|17901423.6|19503496.0|22053869.7|1047909.7|2164714.3|6828287.9|7500855.6|7670134.5|10450814.2|10716325.1|10839086.7|13169228.6|13636800.4|14310708.3|bitfinex|2500|BTC_USD|42157.5|0.002372|40437|38|82|133|190|239|351|479|598|684|776|870|29|78|130|172|216|291|371|474|582|699|779|948952.6|3126266.8|7829633.3|9563168.3|13931193.9|16702341.9|19491638.1|26025829.9|29132781.3|36544312.1|37444778.3|774724.3|3611847.1|8643807.1|10384878.6|12599402.1|14823468.1|17266213.1|19991264.0|30142212.8|33219651.6|34952327.1|bitstamp|3371|BTC_USD|42162.885|0.075066|64709|15|40|60|76|95|131|160|192|227|255|279|20|48|60|67|77|94|116|136|161|181|205|217769.6|776409.9|1178310.5|3423308.3|3983958.8|5812088.9|8055366.8|8155141.3|8965957.9|9386413.1|9948978.1|259263.8|1212990.8|3116755.8|3561137.7|3914508.1|5638140.1|7075740.0|7084859.5|7251149.7|7479163.4|7556377.7
1642440901|1|2022-01-17 17:35:02|binance|5000|BTC_USD|42165.855|0.000024|87363|124|261|433|995|1556|2643|3577|4459|5000|5000|5000|147|343|591|855|1161|1852|2688|3637|4688|5000|5000|1490011.7|1902037.3|5403262.4|8702839.2|12582619.6|16411649.3|21465353.4|24280326.9|29623893.4|29623893.4|29623893.4|1072106.3|1813875.2|3299508.3|4244752.7|5049679.4|8077679.0|11598779.9|15092226.8|19224198.8|20321824.7|20321824.7|coinbase|14726|BTC_USD|42179.925|0.012399|3011|64|133|287|477|623|930|1192|1436|1705|1927|2161|82|218|318|378|465|653|865|1118|1439|1877|2232|933448.2|2313195.6|4151682.2|5610522.2|8385045.1|10313466.0|12818027.7|14203017.6|17910319.6|19316781.5|22138196.2|745541.0|2369645.5|6920937.9|7448779.6|7972744.1|10416558.6|10690478.9|10809639.7|13141248.7|13622959.7|14313546.5|bitfinex|2500|BTC_USD|42175.5|0.002371|2542|34|81|126|181|231|343|472|593|682|772|867|32|81|134|179|222|299|381|488|598|715|789|996006.2|3140763.2|4858506.2|12291026.5|15919562.4|19298875.6|21305608.4|28384653.4|30202691.9|38882098.4|39799956.5|925039.7|3407935.7|8750086.2|10409983.6|11888370.9|14358670.5|16830753.5|19503035.9|29922604.7|33121650.6|34475740.5|bitstamp|3373|BTC_USD|42181.375|0.074464|34589|17|42|60|76|93|130|159|192|226|253|279|24|46|58|65|77|94|114|133|159|178|201|234663.6|836880.7|1256428.0|2184946.6|3963171.1|5783008.4|8009134.1|8133370.6|8944597.5|9314879.3|9887902.9|242555.5|882876.0|3259864.2|3408833.6|3762636.3|5358542.9|6796026.5|6805086.4|6971397.2|7199390.4|7276584.2
1642440961|2|2022-01-17 17:36:03|binance|5000|BTC_USD|42158.555|0.000024|77913|116|251|417|982|1534|2624|3542|4438|5000|5000|5000|116|348|594|867|1169|1852|2687|3635|4676|5000|5000|713530.3|1190011.1|4679980.3|7800162.3|11565102.0|15391577.1|20425950.8|23310691.7|29047883.9|29047883.9|29047883.9|1552278.5|2354613.0|3728251.9|4498960.2|5344976.5|8537379.5|12043865.0|15540121.3|19662106.1|20687544.2|20687544.2|coinbase|14708|BTC_USD|42168.825|0.010932|764|61|131|302|479|627|923|1186|1435|1701|1920|2149|64|198|315|373|458|646|857|1111|1427|1859|2219|828476.8|2283046.1|3438020.6|6911791.0|8822996.9|9874165.6|12416832.8|13806138.3|17511524.4|19117957.9|21667142.2|747767.1|2014859.3|6548865.4|7586062.7|7784506.8|10564685.0|10831478.9|10957008.4|13289536.1|13751124.4|14425244.0|bitfinex|2500|BTC_USD|42177.5|0.002371|76289|35|81|128|175|224|341|471|593|682|772|869|34|85|141|184|230|309|387|493|605|723|796|997164.5|3039469.1|7751156.5|9441614.3|13214016.9|16733985.6|18959558.3|25834149.7|27652208.2|36329325.0|37249954.3|905794.7|3069830.1|7147603.5|8898061.2|11533049.9|14388428.8|16863387.5|19531343.4|29951294.2|33151547.9|34504155.2|bitstamp|3376|BTC_USD|42188.67|0.075992|24277|21|47|62|78|96|132|161|195|228|255|278|20|44|59|68|78|95|116|135|160|179|205|325272.3|898489.9|1240889.4|2268871.2|4047116.3|5866026.2|8093059.1|8217315.8|9028133.5|9358115.6|9823383.4|226903.2|1071085.5|3505377.6|3654394.0|4008149.7|5604056.4|7041560.7|7050620.2|7216910.6|7444903.9|7522158.6
1642441021|2|2022-01-17 17:37:03|binance|5000|BTC_USD|42146.225|0.000024|15313|137|303|491|1066|1624|2710|3615|4512|5000|5000|5000|112|331|595|859|1163|1846|2626|3580|4645|5000|5000|1074391.1|1728954.9|5188416.1|8409704.0|12042415.1|15864666.0|20881572.1|24211822.7|29431478.1|29431478.1|29431478.1|1061607.5|1969716.9|3498107.8|4459861.3|5250537.6|8121276.8|10131501.5|14574696.5|19374061.3|20356288.6|20356288.6|coinbase|14707|BTC_USD|42159.985|0.000024|129|54|130|306|487|629|929|1190|1444|1709|1924|2152|71|202|324|389|468|658|862|1114|1429|1863|2218|826539.3|1945731.3|3173275.8|6596209.2|8512553.3|9596906.7|12117362.6|13830633.0|17322079.3|18943987.3|21406829.0|1114643.9|2311742.5|6835490.6|7912048.2|8081713.0|10852191.8|11118330.4|11235108.4|13565434.0|14032399.1|14676318.1|bitfinex|2500|BTC_USD|42157.5|0.002372|116526|33|83|133|187|236|353|481|601|687|779|873|39|89|139|183|231|310|393|496|605|722|802|750016.3|3349954.8|6802449.2|13755876.1|16000742.8|19260715.7|22325875.7|29069554.7|31343971.7|38755502.5|39655968.7|950814.1|3596828.9|9135356.9|11097985.7|13484565.8|16162108.9|18365121.6|21730825.2|31881950.4|34959366.4|36692041.9|bitstamp|3375|BTC_USD|42168.13|0.067871|20742|22|49|64|80|98|135|164|196|229|257|282|22|47|62|69|80|97|118|137|163|183|206|295686.0|912687.0|1325257.9|3755868.0|4031538.2|5859768.3|8103046.2|8202820.7|9014987.0|9393421.8|9998668.5|264473.8|1195913.7|3576466.7|3597988.0|3951458.5|5675119.4|7112590.5|7121689.4|7288000.0|7516013.8|7593207.5
1642441081|2|2022-01-17 17:38:03|binance|5000|BTC_USD|42111.385|0.000024|47004|125|251|586|1173|1717|2804|3668|4536|5000|5000|5000|122|289|574|830|1116|1781|2541|3470|4509|5000|5000|980787.2|1451197.7|5645426.8|10782630.2|13058372.3|18949401.7|21657666.8|24128245.3|29232624.4|29232624.4|29232624.4|1212924.9|1999842.1|2867076.7|4557957.8|5330437.9|8083600.4|10261643.2|14789035.1|17647632.6|20554659.5|20554659.5|coinbase|14690|BTC_USD|42126.975|0.006955|5592|61|145|351|509|661|973|1215|1471|1727|1938|2175|61|162|326|390|461|646|845|1100|1398|1822|2187|775409.3|2228661.5|4627586.6|7182277.6|9086259.6|11453454.1|12847571.1|14694563.8|17994185.7|19560903.6|21956616.6|843969.2|2011408.8|4541521.3|7578659.5|7985996.3|10757330.2|10809110.4|11098627.4|12230672.4|13912442.6|14485290.7|bitfinex|2500|BTC_USD|42128|0.004747|19781|33|81|139|191|247|362|492|608|689|785|879|36|88|134|179|227|306|389|486|597|715|800|700434.8|3425171.3|9812435.3|11678342.6|14471733.4|18052199.3|21379130.6|27848912.4|29984838.7|37252473.3|38444089.2|1041588.6|3559931.5|8444084.8|10775639.7|12796478.3|16116147.7|17912333.8|21143753.0|28363391.2|34564293.8|36639503.3|bitstamp|3368|BTC_USD|42126.105|0.075796|38253|25|45|64|80|102|134|163|195|226|253|277|17|46|60|70|79|96|117|136|159|183|205|655513.1|869900.1|2054572.0|3852522.0|4269580.5|5827095.2|8074006.6|8302452.0|9004978.6|9397357.4|9969251.9|263350.0|1037466.3|1514946.1|3596446.1|3852068.8|5671649.4|6960940.8|7116161.8|7145634.0|7514828.0|7526300.1
1642441141|1|2022-01-17 17:39:02|binance|5000|BTC_USD|42115.005|0.000024|45178|141|284|603|1187|1730|2820|3678|4548|5000|5000|5000|112|300|579|839|1127|1786|2555|3493|4528|5000|5000|859707.4|1396685.8|5414685.7|10621693.0|13103611.7|18908391.9|21443589.3|23937057.1|29065890.1|29065890.1|29065890.1|1347714.2|2147045.2|3045503.3|4721781.3|5493661.6|8247157.5|10432658.0|14957663.1|17818663.2|20711580.7|20711580.7|coinbase|14677|BTC_USD|42142.305|0.000024|63532|45|113|313|481|626|929|1184|1435|1705|1910|2140|67|180|329|390|468|656|852|1107|1408|1843|2204|662095.2|2101882.1|4595048.7|6778787.1|8691275.2|9807463.4|12456037.0|14297748.2|17621483.0|19155994.7|21578623.5|1109144.6|2310632.1|6552009.4|7689247.1|7886012.6|10657499.7|10712233.3|10999633.1|13325280.0|13825563.5|14467528.8|bitfinex|2500|BTC_USD|42146.5|0.011863|31592|31|78|131|181|236|349|478|595|680|774|871|36|90|138|185|229|308|390|494|601|717|800|827005.2|3498088.4|9486484.1|11739469.0|14708182.6|18021467.6|21176434.7|28105737.2|30259853.6|37460210.6|38319768.6|998514.4|4254686.7|8610772.7|10672000.5|12684170.8|15691085.1|17550186.1|20885298.6|31168048.2|34155814.7|36230285.5|bitstamp|3375|BTC_USD|42149.925|0.055303|57940|21|50|67|84|102|135|166|199|233|259|283|24|52|61|71|82|98|118|140|165|184|208|267643.6|996566.0|1609133.5|3741732.3|4135310.9|5836755.6|8082119.7|8318889.1|9021535.2|9413132.4|9975697.3|394260.9|1308648.8|1675392.4|3756892.4|4110665.1|5834276.4|7121386.9|7280995.6|7442964.6|7675279.6|7752493.8
1642441202|2|2022-01-17 17:40:04|binance|5000|BTC_USD|42101.295|0.000024|22862|116|272|644|1224|1761|2843|3713|4573|5000|5000|5000|114|278|553|802|1083|1740|2492|3428|4456|5000|5000|1028461.1|4235044.7|7243331.6|10558838.4|13020351.7|18881945.3|21608487.2|24350633.9|29126848.9|29126848.9|29126848.9|1006194.7|1773605.0|2498686.2|4058515.7|4625527.5|7336540.7|9376174.1|14040026.3|16895534.3|19824435.1|19824435.1|coinbase|14672|BTC_USD|42126.995|0.010421|42010|41|131|335|493|645|959|1201|1457|1712|1925|2162|51|146|309|374|445|631|830|1086|1384|1807|2172|440548.1|2053444.6|4748841.7|6918596.2|8852687.0|11225883.6|12619507.5|14468916.9|17764981.5|19335259.6|21730162.6|773555.7|1972060.1|4593310.5|7227389.5|7634726.2|10890120.0|10941900.2|11233293.2|12365338.3|14045179.9|14618028.1|bitfinex|2500|BTC_USD|42117.5|0.002374|66528|34|77|140|191|244|360|489|601|687|782|875|21|69|124|170|214|297|381|476|586|703|794|862043.9|3470942.5|10470281.7|12139636.1|15135303.5|18384680.8|21996013.7|28189997.3|30381838.9|37777240.9|38789523.4|559980.1|2754485.3|7279769.2|9544250.6|11681742.0|14424136.4|16845842.3|20075275.4|27292756.5|33118016.5|35573724.1|bitstamp|3369|BTC_USD|42111.36|0.058512|6906|25|49|67|84|108|137|168|197|228|255|278|23|53|63|72|80|98|117|137|161|184|204|291437.6|1077583.4|2070457.8|3875021.0|4291370.4|6091834.8|8099999.9|8347416.3|9021808.0|9535146.8|9985091.3|376238.3|1280237.1|1650197.6|3731676.8|3859677.5|5806880.4|5811599.4|7251373.1|7280865.1|7650038.5|7659255.5
1642441262|1|2022-01-17 17:41:03|binance|5000|BTC_USD|42091.68|0.001378|1059|157|313|743|1322|1852|2933|3799|4647|5000|5000|5000|121|275|550|796|1079|1734|2473|3415|4434|5000|5000|1054152.1|4246467.4|7657710.1|11497932.4|13476929.4|19292873.0|22035996.8|24502365.4|29178035.8|29178035.8|29178035.8|1220232.6|1787156.7|2720502.0|4546770.7|5268050.5|8058404.0|10093485.7|14754260.0|17642729.1|20558527.2|20558527.2|coinbase|14683|BTC_USD|42110.79|0.016243|4233|77|156|357|531|680|984|1230|1481|1742|1951|2193|71|154|321|407|479|657|855|1112|1404|1813|2186|929043.5|2104869.2|4572602.8|6971587.4|8875477.3|10960928.6|12417720.5|14208128.2|17624868.0|19144014.1|21468352.6|1078857.2|2413682.6|5049062.8|7776892.3|8184195.1|11429966.7|11490068.2|11780968.5|12228896.9|14567172.0|15082901.8|bitfinex|2500|BTC_USD|42107.5|0.002375|33732|41|82|145|196|251|365|493|608|694|785|880|29|83|134|179|221|301|382|476|585|703|796|942543.3|3824278.8|10553788.4|13095263.5|15182185.5|18425735.8|22289667.3|28261460.4|30425223.2|37816196.4|38832702.8|811619.5|3606911.5|7731716.6|10077500.3|12445174.6|15402247.0|17576076.4|20337671.8|25912901.8|33887779.3|36295419.6|bitstamp|3368|BTC_USD|42111.775|0.061099|31217|23|46|65|83|107|135|167|196|227|254|277|24|53|62|71|79|97|117|136|160|183|203|290921.8|1022133.5|2054031.4|3859290.9|4275640.3|5827224.7|8084269.8|8331686.2|9006077.9|9519416.7|9969361.2|296259.9|1293071.1|1562781.6|3644260.8|3772261.5|5719464.3|7000163.6|7163957.0|7193449.1|7562622.4|7571839.4
1642441321|1|2022-01-17 17:42:02|binance|5000|BTC_USD|42114.355|0.000024|30534|109|276|630|1224|1764|2853|3711|4579|5000|5000|5000|118|303|541|803|1091|1749|2518|3453|4482|5000|5000|1072393.2|1572945.4|5370846.4|10566096.1|12844638.3|18690879.1|21222775.1|23524931.5|28620676.7|28620676.7|28620676.7|987228.9|1893066.8|2589718.7|4153815.0|4720466.2|7111942.0|9296563.9|13853149.1|16712340.3|19730343.0|19730343.0|coinbase|14692|BTC_USD|42138.155|0.000024|9534|56|136|316|496|646|949|1205|1456|1724|1932|2161|63|160|316|386|458|648|846|1101|1399|1837|2193|790548.3|1825139.0|4537834.3|6711259.3|8631512.0|9755952.6|12403346.9|14230111.6|17556773.5|19103653.4|21516137.2|1040373.2|2345236.7|6570632.2|7709766.2|7877979.3|11133405.0|11188312.1|11475657.0|13801954.3|14300839.6|14864641.8|bitfinex|2500|BTC_USD|42126.5|0.002374|20575|30|77|135|188|244|358|489|604|686|782|877|32|86|141|186|229|303|386|479|592|710|795|857232.4|3307873.4|8541361.7|10198730.0|13324069.1|16927258.5|20377068.9|26732098.1|28870700.8|36138335.3|37329924.8|600921.7|3603230.2|7236753.1|10344832.8|11711123.9|14353372.1|17197972.5|19786853.4|27006961.0|33210252.1|35284182.9|bitstamp|3376|BTC_USD|42138.69|0.053395|55984|22|47|71|87|105|138|169|201|234|260|284|24|49|57|66|78|94|113|134|159|180|203|266229.1|884590.9|1730491.9|3863026.5|4279077.0|5831952.1|8080621.7|8313293.4|9015881.1|9407478.4|9970043.3|387807.5|1413452.0|1636780.0|3718259.2|4072132.2|5795664.1|7082753.9|7238037.7|7399953.7|7636667.2|7713860.7
1642441381|1|2022-01-17 17:43:02|binance|5000|BTC_USD|42132.005|0.000024|44910|108|258|556|1149|1691|2803|3664|4545|5000|5000|5000|128|341|579|834|1134|1816|2584|3533|4582|5000|5000|973065.1|1451311.1|5190509.9|9163205.1|12145863.7|16232423.6|21839681.7|24149540.4|29303165.5|29303165.5|29303165.5|946245.1|1918776.3|3564661.7|4517794.0|5137277.5|8015321.0|10120213.0|14681451.0|18279164.5|20507389.1|20507389.1|coinbase|14699|BTC_USD|42156.545|0.000024|4300|59|125|291|484|627|933|1189|1442|1711|1922|2152|65|168|304|366|446|637|838|1093|1403|1841|2197|819333.8|1662775.8|3599730.5|6665658.4|8539898.5|9649751.3|12151635.1|13865279.4|17361706.3|18982636.8|21444980.1|1037497.4|2308481.5|6970768.8|7748140.9|7945477.8|11201297.7|11266610.0|11575990.5|13914533.5|14383297.3|15027280.7|bitfinex|2500|BTC_USD|42148.5|0.002373|12567|34|83|134|190|240|352|482|600|684|780|876|37|89|146|189|236|310|393|494|603|721|802|944420.1|3526654.9|7734427.1|10688519.5|13657196.8|16968444.4|19496802.7|27053167.4|30710238.8|36411089.3|37269772.6|1009186.3|3822060.7|8661776.7|11165481.9|12768558.0|15626473.7|18123886.2|20818554.3|31101094.8|34435647.4|36166288.2|bitstamp|3378|BTC_USD|42148.03|0.033596|142428|28|51|70|88|105|138|169|202|236|262|286|18|49|58|68|80|95|115|137|162|181|205|659712.7|993817.9|1621566.9|3881994.7|4148636.9|5850090.3|8095454.4|8332223.8|9034869.9|9426467.1|9989032.0|341025.1|987439.0|1311072.3|3392572.3|3746445.0|5469956.4|6757066.9|6916675.6|7078644.6|7310959.5|7388173.7
1642441442|1|2022-01-17 17:44:03|binance|5000|BTC_USD|42147.985|0.000024|17945|111|232|470|1038|1590|2683|3582|4478|5000|5000|5000|109|328|589|845|1153|1838|2622|3588|4638|5000|5000|858945.6|1225175.4|4888875.2|8274107.7|11957556.5|15422788.4|20406105.1|23547349.7|28810783.0|28810783.0|28810783.0|965859.7|2015519.4|3534787.7|4129621.3|4780475.1|7574300.4|9687949.5|14715187.4|18886639.7|19877440.2|19877440.2|coinbase|14694|BTC_USD|42165.915|0.014822|12234|59|122|272|461|607|909|1172|1423|1693|1906|2137|57|162|308|370|452|641|849|1104|1420|1853|2213|661114.3|1963817.9|3537966.4|6589305.0|8503250.7|9588653.9|12108599.0|13508774.4|17254892.9|18861824.3|21411061.0|817067.0|1905907.9|6874012.9|7677794.5|7849432.1|11104290.1|11370914.0|11494055.3|14047280.9|14514852.7|15188760.6|bitfinex|2500|BTC_USD|42173.5|0.002371|123758|25|75|127|180|232|343|470|593|682|775|869|38|83|137|182|230|306|386|493|604|721|796|660756.1|3045644.4|8567049.4|11934401.0|14080770.1|17553238.9|19648062.7|27281407.3|31172356.7|36965046.6|37874999.4|1586282.3|3923068.7|8960860.7|10946332.6|13441336.7|16367801.4|18709013.3|21382261.1|31545355.7|35006145.6|36348253.9|bitstamp|3365|BTC_USD|42162.5|0.060528|25670|18|42|55|71|89|125|154|186|221|249|273|18|49|64|71|81|98|120|140|165|184|209|239119.7|950337.2|1117312.8|3548355.7|3824071.0|5652201.1|7895479.1|7995253.5|8808122.7|9228577.9|9791142.8|273405.2|1189304.7|3182291.3|3626530.2|3979900.6|5703532.6|7141132.5|7150252.0|7316542.2|7544535.7|7621770.2
1642441502|2|2022-01-17 17:45:04|binance|5000|BTC_USD|42198.835|0.000024|59135|127|247|444|860|1430|2501|3490|4350|5000|5000|5000|175|383|639|929|1238|1962|2796|3784|4818|5000|5000|959415.6|1343546.8|4699342.5|8005859.4|11568266.0|15416486.2|20582946.3|23542841.3|28771369.0|28771369.0|28771369.0|997078.0|1992672.4|3410486.6|4434636.7|5554420.1|8408065.4|11701391.5|15376013.1|19478251.9|20244451.3|20244451.3|coinbase|14711|BTC_USD|42225.13|0.014825|7514|45|118|204|370|545|846|1129|1371|1655|1874|2081|62|182|279|354|443|641|870|1127|1454|1905|2254|628784.6|1576080.2|2616855.2|4480259.9|6838225.2|9331979.8|11920198.2|13287543.8|17031783.4|18485260.5|19746171.6|566825.5|3251285.7|6756770.1|7191615.5|8184509.9|10513242.8|10790211.9|11013941.5|13549823.1|14072445.8|15257683.5|bitfinex|2500|BTC_USD|42216|0.004738|2178|34|72|113|164|213|321|442|573|664|754|851|35|83|137|182|224|300|382|488|605|720|789|890408.4|3001960.6|4487441.4|12907960.0|14404960.0|18470479.9|21145971.4|27190965.2|30654879.4|38015460.5|38892054.2|648198.7|3309664.4|8466673.6|11460092.2|13110797.2|15442923.2|18129763.6|20900967.1|31270527.8|34816616.5|35603903.4|bitstamp|3382|BTC_USD|42208.115|0.037362|5019|27|54|68|82|98|134|164|196|232|260|281|19|49|63|71|81|98|120|140|164|184|210|322001.9|1061663.1|1334787.3|2136531.2|3909859.4|5853838.5|8086421.2|8206616.3|9019985.5|9354870.5|9738753.1|234482.1|1263358.7|3567989.0|3695989.7|4049745.4|5645652.2|7083189.0|7092256.5|7262505.1|7486540.5|7564213.6
1642441561|2|2022-01-17 17:46:03|binance|5000|BTC_USD|42180.095|0.000024|36387|140|262|437|904|1481|2581|3507|4378|5000|5000|5000|110|368|656|935|1240|1958|2797|3750|4805|5000|5000|825480.2|1192423.5|4778462.6|7975498.6|11701574.6|15571808.1|20443704.6|23259922.2|28514416.7|28514416.7|28514416.7|1391188.6|2261087.8|3561510.0|4580545.2|5628677.3|8974553.1|12339425.9|15733513.1|19846625.5|20753049.9|20753049.9|coinbase|14714|BTC_USD|42201.72|0.008151|106690|61|125|239|416|579|881|1150|1405|1676|1889|2110|72|204|346|413|504|693|911|1178|1494|1938|2295|875986.9|1827850.6|3605942.8|4854316.3|7212218.7|9420933.9|12039944.4|13438861.8|17120031.6|18556729.3|19839706.0|1050141.4|4073102.7|7675943.1|8108210.6|8482738.7|11410338.1|11694189.3|11825185.1|14360563.8|14849941.2|15656315.5|bitfinex|2500|BTC_USD|42202.5|0.002370|10909|34|79|119|166|213|321|442|572|665|752|850|34|87|142|188|235|311|394|501|616|733|801|958877.7|3432817.2|9550114.3|13982695.7|15826586.0|19314357.0|21768720.1|28693764.2|35831224.6|38658252.0|39521600.1|812835.6|3465763.3|8004674.4|10507646.7|13282904.3|15803660.9|18359901.6|21293547.6|31666852.6|35118811.3|35950493.3|bitstamp|3366|BTC_USD|42198.51|0.075216|22306|21|42|51|68|86|120|150|183|217|245|266|21|47|69|77|87|104|125|147|169|189|216|598021.3|1010286.7|1224600.1|2153465.2|3927633.3|5748937.4|7976564.5|8101532.3|8910433.1|9244762.1|9628614.9|299794.7|1175325.4|3773268.6|3901269.7|4254945.9|5850932.1|7288436.4|7297557.0|7463786.3|7691800.2|7769075.1
1642441621|2|2022-01-17 17:47:03|binance|5000|BTC_USD|42157.215|0.000024|34200|134|287|458|1018|1570|2664|3569|4466|5000|5000|5000|120|317|617|895|1195|1889|2705|3670|4709|5000|5000|1146335.8|1625902.9|5300374.0|8446730.8|12368633.9|16230139.5|20823109.9|23763498.1|29235535.9|29235535.9|29235535.9|1049458.1|1849750.6|3169029.2|4408833.8|5206952.7|8249611.9|11797893.4|15305149.9|19414345.8|20374975.7|20374975.7|coinbase|14706|BTC_USD|42170.685|0.000024|3144|71|140|281|459|614|911|1177|1427|1699|1918|2146|60|162|338|399|484|674|885|1136|1454|1888|2246|946336.1|2337941.9|4392692.0|7306913.4|9112382.4|10171663.9|12716241.6|14111487.4|17859136.2|19477671.6|21980783.3|896884.4|2235400.1|7054619.7|7831433.4|8027261.2|11281768.4|11549166.5|11670437.2|14226194.3|14688293.8|15362189.1|bitfinex|2500|BTC_USD|42175.5|0.011855|10531|31|80|129|177|222|331|459|581|671|763|858|32|85|136|180|232|309|389|496|604|722|797|767816.1|2990864.9|7632833.5|12564974.2|15682394.1|19131797.1|21752190.9|28758225.2|37217240.0|38453639.9|39371457.4|765186.2|3254004.2|6964333.3|9872050.0|12844461.1|15723146.0|17558246.5|20872807.8|28719844.0|34505878.5|35858637.9|bitstamp|3376|BTC_USD|42172.445|0.054040|25269|25|51|65|80|99|134|164|197|230|258|283|24|52|66|73|84|101|121|140|166|186|209|309329.2|1036521.5|1303173.1|2357064.5|4009871.3|5829754.0|8075202.1|8181134.4|8993300.7|9371735.5|9976982.3|275121.3|1354536.1|3688214.8|3709593.0|4190738.5|5786650.7|7224095.5|7233194.3|7399505.0|7627518.8|7704712.5
1642441681|2|2022-01-17 17:48:03|binance|5000|BTC_USD|42150.025|0.000024|96696|148|289|484|1038|1588|2682|3579|4477|5000|5000|5000|90|293|608|875|1186|1875|2664|3631|4678|5000|5000|965427.6|1438476.1|5056110.0|8214344.8|12131174.9|15774678.7|20591747.7|23743715.6|29009110.4|29009110.4|29009110.4|1124217.7|1991088.1|3357572.3|4390749.5|5240545.8|8197542.1|10400090.1|15483962.1|19643026.4|20619034.1|20619034.1|coinbase|14687|BTC_USD|42162.86|0.008633|917|62|121|260|451|596|898|1166|1420|1689|1904|2131|50|145|326|389|472|663|869|1124|1437|1871|2228|704078.0|1901059.8|3580500.5|6511532.2|8291106.9|9382581.8|11910996.3|13598385.8|17126886.1|18742417.5|21223430.8|724972.7|2115356.1|7198620.2|7966008.6|8163354.8|11418034.3|11684610.9|11824000.9|14376796.6|14844272.0|15496683.2|bitfinex|2500|BTC_USD|42178.5|0.002371|1714|35|79|130|178|226|337|464|588|677|769|866|29|79|132|173|225|304|384|490|598|717|791|867829.3|3267645.8|9692534.1|13199090.2|15135258.9|18583312.0|21130265.1|28213129.1|36672161.2|37906270.9|38826859.6|735037.3|3393960.5|7470759.9|10164250.3|13016993.0|15895558.7|17734484.4|21209481.0|28891912.3|34679177.3|36030503.6|bitstamp|3371|BTC_USD|42184.18|0.057415|22325|17|45|57|73|91|127|156|190|224|251|277|26|53|68|75|86|103|123|142|168|187|212|217904.0|976164.9|1245655.4|2196267.0|3974512.1|5793422.0|8020651.4|8144908.1|8958187.6|9328469.4|9901493.0|315991.7|1257835.1|3662668.6|3790643.6|4144425.4|5740332.1|7177815.6|7186875.5|7353186.3|7581179.6|7658414.1
1642441741|1|2022-01-17 17:49:02|binance|5000|BTC_USD|42135.435|0.000024|17931|144|272|516|1096|1633|2720|3610|4497|5000|5000|5000|117|300|609|871|1176|1859|2638|3594|4638|5000|5000|795049.8|1205086.1|4850791.6|8720438.9|11968375.3|15725843.1|21288418.6|23623721.3|28816180.1|28816180.1|28816180.1|1499239.9|2017944.1|3546893.8|4548743.0|5405562.0|8275679.0|10390426.4|15013358.8|18666388.2|20698465.5|20698465.5|coinbase|14663|BTC_USD|42145.835|0.004247|11419|42|102|266|451|591|899|1155|1413|1681|1889|2117|49|132|311|384|464|656|853|1110|1415|1844|2209|304943.8|1285250.3|3586889.0|5918540.9|7684553.7|8798145.6|11328694.5|13292313.4|16635883.5|18134829.9|20607471.3|539291.6|1951218.9|6242202.5|7736707.0|7961280.5|11204358.4|11258522.0|11569073.1|14122626.1|14617177.9|15258941.5|bitfinex|2500|BTC_USD|42168|0.004743|15933|34|71|121|171|221|331|458|580|666|760|853|36|82|129|174|229|306|386|492|600|716|794|842784.1|3419680.2|9681329.2|12285225.2|15467578.0|18681647.6|21363875.9|28290785.3|36752963.8|37998727.9|38908321.1|801988.8|3503674.2|7714246.3|10636934.2|13609078.0|16018434.4|18321601.6|21635428.8|27057212.5|34870412.3|36608745.2|bitstamp|3369|BTC_USD|42170.525|0.039862|19823|17|43|58|73|93|127|158|190|223|251|276|26|54|69|76|87|105|125|144|170|190|213|238907.1|986850.3|1273684.9|2327576.3|3980463.7|5800265.8|8052068.3|8151842.7|8964009.0|9342443.8|9947690.6|294648.2|1289559.8|3623144.0|3644522.2|4125667.7|5721679.9|7159124.7|7168223.6|7334534.3|7562548.0|7639741.7
1642441802|1|2022-01-17 17:50:03|binance|5000|BTC_USD|42136.885|0.000024|9378|139|312|560|1143|1684|2769|3660|4546|5000|5000|5000|118|283|564|830|1136|1818|2598|3553|4612|5000|5000|1146825.9|1725533.5|5425628.8|9312238.9|12563767.9|16323220.5|21892600.1|24228814.5|29377520.3|29377520.3|29377520.3|1146030.8|1633945.0|2931510.1|4133305.8|4791162.1|7826000.4|9777772.6|14396400.9|18961857.4|20137389.4|20137389.4|coinbase|14698|BTC_USD|42151.04|0.001186|4873|56|135|292|482|623|932|1191|1445|1712|1922|2148|59|156|332|401|481|672|871|1128|1433|1870|2227|827544.8|1831348.1|4420911.2|6742167.8|8498355.5|9618949.1|12137443.2|14111749.2|17452617.2|18952416.9|21425041.5|765445.3|2324492.4|6803543.8|7840747.1|8035084.2|11280863.6|11335237.1|11676337.5|14235445.4|14700940.6|15337598.8|bitfinex|2500|BTC_USD|42141.5|0.002373|47383|32|72|128|180|230|344|472|590|675|768|866|32|89|136|177|227|310|389|492|600|716|801|809850.7|3708214.2|10067573.6|12717666.1|15110382.7|18475027.9|21497168.2|28328333.8|36699954.1|37733421.5|38560890.8|939264.4|3274179.1|7445128.9|10739017.3|13147178.4|15276879.9|18006974.8|21336321.8|25178122.0|34626117.2|36699199.8|bitstamp|3365|BTC_USD|42144.045|0.077994|22834|18|41|57|75|93|126|156|190|223|249|273|17|44|54|64|74|91|111|132|157|177|201|260964.0|983315.6|1533741.9|3794169.6|4060911.8|5762285.6|8050781.6|8287609.3|8990197.0|9381794.3|9944359.2|189662.0|1210532.4|1439708.3|3521208.4|3874960.6|5598592.4|6885702.9|7045285.3|7207222.4|7439595.6|7516809.8
1642441862|1|2022-01-17 17:51:03|binance|5000|BTC_USD|42123.745|0.000024|42221|175|329|619|1207|1750|2851|3705|4584|5000|5000|5000|123|284|574|840|1130|1820|2581|3528|4559|5000|5000|1054804.1|1524477.3|5345223.9|9219161.0|12354820.5|19045942.5|21636100.3|23997059.8|29116960.2|29116960.2|29116960.2|1260998.3|1830283.3|2558351.8|4249192.3|4832076.0|7917482.6|10022330.8|14634156.9|18068072.0|20387660.8|20387660.8|coinbase|14688|BTC_USD|42138.655|0.015876|1480|70|137|303|486|629|938|1192|1446|1715|1924|2151|65|155|336|413|488|678|876|1132|1428|1866|2225|882264.0|2111928.6|4393434.9|6732234.3|8500084.6|9633302.8|12276674.9|14107694.2|17440818.6|18986579.7|21408203.9|898172.7|2317106.3|6583702.8|8117678.8|8311992.9|11557074.4|11611981.5|11909848.5|14458615.5|14957500.8|15521338.9|bitfinex|2500|BTC_USD|42144|0.004746|18128|39|80|136|190|241|354|480|599|686|780|876|33|83|131|173|221|303|384|489|596|713|799|787758.4|3686031.0|11161312.2|13821382.9|16213705.2|19578239.2|22596579.9|29430305.0|37803576.9|38837047.6|39664028.2|889978.4|3387705.8|7196911.4|10501572.6|12907351.4|15245480.4|17765371.8|21092370.1|24935086.9|34383090.9|36456276.3|bitstamp|3370|BTC_USD|42140.05|0.059326|28360|21|45|65|80|99|132|163|195|228|254|278|22|54|65|75|85|102|121|143|168|188|211|260556.3|1048431.9|1727065.9|3859129.6|4275271.4|5828075.8|8119897.6|8352569.3|9055157.0|9446754.3|10009319.2|289018.4|1397749.1|1667732.4|3749232.5|4102984.7|5826616.5|7113706.4|7273309.4|7435246.5|7667619.7|7744813.2
1642441922|2|2022-01-17 17:52:04|binance|5000|BTC_USD|42149.355|0.000024|12771|111|298|521|1075|1625|2720|3618|4511|5000|5000|5000|122|307|579|845|1151|1840|2627|3594|4638|5000|5000|678436.2|1183187.8|4675633.8|8030159.7|11750753.1|15624607.4|20592238.9|23744686.8|28577558.8|28577558.8|28577558.8|788634.8|1444800.2|2815255.1|4028882.5|4671790.3|7547574.9|9671813.5|14759993.7|18926296.3|19848790.6|19848790.6|coinbase|14700|BTC_USD|42170.955|0.006663|2562|52|131|271|453|607|906|1170|1420|1691|1911|2140|62|161|320|386|472|662|874|1126|1443|1878|2236|650738.7|1788089.9|3573266.0|6740403.8|8544823.5|9605064.4|12148720.2|13543547.0|17269206.9|18908230.8|21468246.8|1005012.2|2140537.9|6774581.7|7554036.6|7750107.1|11004856.2|11280857.1|11400502.0|13956258.0|14418698.0|15092254.2|bitfinex|2500|BTC_USD|42164.5|0.011858|34009|33|81|131|181|232|346|471|596|681|777|869|32|78|126|168|218|297|380|487|596|713|792|803878.6|3189297.5|7539818.3|12790899.1|16241334.5|19487370.9|22163975.5|29083440.0|35055251.4|38793927.7|39695987.7|916687.2|3515746.0|6967063.8|10659684.1|12614848.1|14743573.2|18115458.5|20788544.4|26209062.8|34022998.1|35761340.0|bitstamp|3377|BTC_USD|42163.135|0.066100|11907|22|50|67|83|101|137|166|198|233|261|285|21|45|56|63|73|90|112|132|157|177|201|247480.2|926924.6|1316480.0|3747522.9|4023238.2|5851368.3|8137798.5|8237572.9|9050442.1|9470897.3|10033462.2|304462.2|1180134.0|3135216.3|3579455.1|3932825.5|5656457.5|7094057.4|7103176.9|7269467.1|7497480.8|7574695.1
1642441981|1|2022-01-17 17:53:02|binance|5000|BTC_USD|42120.665|0.000024|49642|159|300|604|1186|1747|2836|3687|4564|5000|5000|5000|120|281|568|840|1127|1813|2572|3515|4546|5000|5000|771674.9|1286262.2|5083045.8|8958100.9|13076358.3|19030216.7|21524140.4|23835298.0|28992586.0|28992586.0|28992586.0|1024059.2|1668898.2|2276168.3|3876017.4|4672158.2|7753175.0|9861584.2|14478208.0|17915929.5|20245665.7|20245665.7|coinbase|14688|BTC_USD|42139.875|0.005197|323|71|134|303|485|628|937|1191|1443|1714|1925|2151|68|156|335|412|488|679|875|1132|1432|1868|2227|859873.0|1960987.8|4305615.2|6632626.2|8399933.4|9536099.3|12180163.2|14010257.2|17303508.2|18848708.9|21288153.4|806911.9|2231355.2|6483472.5|8015713.2|8211852.7|11457095.3|11511840.7|11808042.9|14355825.7|14869742.0|15432862.7|bitfinex|2500|BTC_USD|42143|0.004746|26443|30|70|125|176|228|345|471|588|675|768|865|36|85|135|180|228|310|390|494|600|717|802|832250.9|3715507.6|11201691.0|13745749.5|16265339.4|19609397.8|22631189.3|29461057.9|37834322.9|38867790.3|39694820.9|1151152.6|3607379.2|7969688.5|11264167.6|13670477.4|16009192.4|18529085.2|21856074.9|25697700.0|35145704.0|37218777.9|bitstamp|3370|BTC_USD|42136.195|0.060399|19378|22|49|67|83|101|133|164|196|228|254|278|24|54|65|75|86|101|121|142|165|188|210|286987.8|1073791.7|2077689.2|3875639.2|4291316.6|5844089.6|8135908.8|8368580.4|9071148.0|9462745.2|10025310.1|391660.0|1307784.1|1674498.1|3755998.1|4109771.1|5831122.0|7120392.8|7275676.6|7306888.0|7674306.1|7751479.5
1642442041|1|2022-01-17 17:54:02|binance|5000|BTC_USD|42096.525|0.000024|16540|135|307|712|1282|1824|2904|3762|4617|5000|5000|5000|100|242|503|758|1035|1695|2440|3374|4391|5000|5000|705156.2|4017773.5|7099733.8|10601846.2|13043293.3|18909590.4|21593657.9|24246985.3|28957351.8|28957351.8|28957351.8|850172.7|1543048.6|2179667.9|3984629.0|4535188.7|7578053.5|9665094.3|14388332.6|17256125.6|20232660.8|20232660.8|coinbase|14673|BTC_USD|42115.435|0.000024|10827|45|125|317|499|644|958|1204|1458|1718|1932|2169|64|147|307|398|470|649|847|1107|1399|1811|2188|587137.5|1737080.9|4511965.5|7090400.7|8866849.4|10956356.7|12372507.1|14204152.6|17562735.0|19106067.7|21460973.0|910182.7|2148926.2|5002450.5|7836885.1|8270220.0|11424139.7|11475695.9|11774966.9|12231138.6|14788956.9|15374449.9|bitfinex|2500|BTC_USD|42122.5|0.002374|29872|34|82|143|196|250|365|493|607|693|790|883|30|79|122|169|216|299|382|478|588|705|794|881706.7|3357187.3|11518859.4|13100048.5|15708065.5|19288676.0|22769650.5|29084023.1|37493376.6|38694116.5|39706044.5|799753.4|2981162.1|5542944.9|9603185.7|11314331.2|13995879.6|16468026.2|19696483.0|23050801.4|32751292.7|35206892.8|bitstamp|3364|BTC_USD|42123.58|0.056833|11865|13|40|60|76|99|131|159|191|222|250|273|17|44|50|60|69|86|107|125|148|172|195|248887.2|876777.7|2022881.8|3820831.8|4237987.3|5838577.6|8085468.6|8313914.0|9016440.6|9530769.5|9980714.0|225821.6|1219835.5|1374522.8|3456022.7|3711645.5|5531226.0|6820517.5|6975718.3|7005190.2|7374384.1|7385876.7
1642442101|2|2022-01-17 17:55:03|binance|5000|BTC_USD|42078.985|0.000024|60345|181|357|821|1397|1940|3013|3857|4721|5000|5000|5000|109|268|502|756|1026|1671|2418|3342|4332|5000|5000|957640.5|4427291.3|7624998.3|11472007.1|13485088.3|19578104.4|22134611.2|24686525.9|29317119.6|29317119.6|29317119.6|1208888.2|1862890.9|2491126.6|4133506.4|4841265.9|7881171.6|9946340.0|14613673.3|17469358.1|20532830.5|20532830.5|coinbase|14652|BTC_USD|42091.005|0.012330|16412|57|149|348|505|660|952|1219|1470|1720|1930|2184|53|137|282|390|457|633|834|1080|1371|1768|2148|359696.5|2258213.9|4304038.6|6932798.2|8385017.7|10617301.0|12165171.7|13825274.7|17080790.8|18624135.2|20957099.9|855729.5|1971703.0|4870770.8|7728209.3|8105765.9|11298661.2|11359387.1|11653136.8|12086751.7|14655166.1|15119740.2|bitfinex|2500|BTC_USD|42103|0.014251|6615|34|80|139|190|246|359|487|603|689|781|874|29|81|125|171|215|298|379|475|581|701|795|964251.6|3668657.1|9738415.3|11777823.5|14198754.9|17618464.5|21330144.8|27165489.6|35727038.3|36737038.5|37752388.5|927040.6|3399639.3|6679150.0|10514768.3|12485349.2|15084856.5|17122354.1|20217340.1|23847730.5|33780145.8|36187789.0|bitstamp|3366|BTC_USD|42097.5|0.047699|11121|21|43|67|83|105|137|165|195|225|253|275|21|52|62|71|79|96|115|134|159|183|201|297092.7|946290.7|2090283.9|3990928.1|4283943.8|6149766.0|8131656.7|8386722.2|9053464.8|9587120.3|10016748.1|342267.9|1215960.0|1552723.0|3634202.1|3762282.4|4372077.1|5714104.1|7153820.5|7183370.3|7552563.8|7561740.0
1642442162|1|2022-01-17 17:56:03|binance|5000|BTC_USD|42045.395|0.000024|20852|149|376|937|1506|2060|3092|3937|4873|5000|5000|5000|106|233|428|674|934|1559|2295|3163|4152|5000|5000|851863.7|4526626.2|7685726.5|11784310.1|13927653.7|19794387.1|22424444.4|28739909.9|29261635.9|29261635.9|29261635.9|872718.2|1402075.5|1982274.2|3831804.9|4324884.8|6291560.9|8723059.0|12089117.5|16464824.3|20039120.4|20039120.4|coinbase|14627|BTC_USD|42058.945|0.014955|6390|40|157|378|521|686|959|1232|1489|1726|1940|2200|53|136|257|380|445|618|819|1048|1325|1705|2100|637918.0|2449267.5|6020476.8|8182617.9|8862448.9|11089589.7|12499533.4|14453878.3|17862684.1|19183012.4|21402080.7|698430.7|1465634.5|3183527.6|6979823.5|7758787.2|8810525.5|11099340.5|11382698.8|11744080.3|14333024.1|14738917.1|bitfinex|2500|BTC_USD|42059.5|0.002378|34780|37|84|141|192|251|370|498|605|693|786|880|34|72|111|152|194|283|354|446|552|676|772|669087.4|3774132.9|9423293.9|13171011.3|14985256.3|18412799.7|23110668.2|27825082.7|36433216.5|37365345.4|38387591.5|1240238.5|3412577.1|7044027.5|9467928.8|12461404.6|15173241.3|17254337.2|20234486.6|23720792.9|33392479.4|36117982.4|bitstamp|3367|BTC_USD|42052.865|0.056096|5551|22|51|74|90|111|144|173|204|234|260|282|24|51|64|71|77|96|114|135|157|182|199|261483.9|1066362.1|3451198.9|4007815.9|5763598.7|8033153.2|8207649.5|8500676.0|9281505.9|9654546.9|10070512.8|299392.5|1147548.4|1611845.8|3615104.3|3636462.1|4245764.5|5715788.7|7155595.0|7180773.3|7411179.1|7554703.3
1642442221|2|2022-01-17 17:57:03|binance|5000|BTC_USD|42063.265|0.000024|76204|122|342|894|1477|2023|3072|3935|4800|5000|5000|5000|112|258|455|705|966|1611|2353|3252|4228|5000|5000|892838.7|4443673.6|7452878.0|11762242.6|13899389.5|19667636.7|22480590.7|25008814.3|29452439.9|29452439.9|29452439.9|1185759.5|1685388.9|2181980.6|4057318.0|4689287.4|6556915.0|9488466.5|14136413.4|16911126.6|20228709.5|20228709.5|coinbase|14634|BTC_USD|42064.675|0.003542|2817|50|160|365|519|683|961|1230|1482|1728|1941|2203|63|146|267|386|448|622|823|1054|1330|1715|2109|544687.6|2457615.1|5735097.3|7904576.3|8584936.3|10815524.8|12205843.5|14130210.1|17340842.0|18811265.1|21123931.8|723860.5|1864401.5|3324376.4|7110326.5|7887126.7|8469059.3|10757448.4|11044761.4|11403933.7|13994533.5|14472011.8|bitfinex|2500|BTC_USD|42069.5|0.002377|94180|39|82|138|192|250|374|499|607|694|790|879|24|73|120|162|204|293|365|459|564|687|786|1175519.5|3941027.7|7945867.1|14556266.5|16453903.4|19805588.6|24282055.4|29344521.1|37911042.1|38886928.9|39900944.1|656133.6|2753667.3|6913098.4|9310977.3|12604514.7|15252250.7|17736557.8|20189226.0|25490237.3|33230529.1|35962139.7|bitstamp|3368|BTC_USD|42079.775|0.047980|13732|17|46|68|88|110|142|171|199|230|255|282|22|48|56|64|71|89|109|127|152|175|194|241412.6|883717.8|1886208.5|3970704.7|5726555.1|6435915.1|8166302.9|8368099.9|9033192.1|9561655.1|9993155.7|271472.5|1262253.5|1817775.1|3476373.1|3604348.1|4214248.3|5556295.9|6995991.5|7025541.6|7394714.9|7403889.4
1642442281|1|2022-01-17 17:58:02|binance|5000|BTC_USD|42059.275|0.000024|53513|148|374|946|1517|2065|3116|3975|4851|5000|5000|5000|129|268|464|711|978|1619|2361|3254|4230|5000|5000|1098510.0|4775448.7|8173601.5|12118058.8|14431679.9|20019421.5|22820978.3|25463127.6|29745393.8|29745393.8|29745393.8|1156313.5|1645249.8|2166957.9|3975349.2|4482751.3|6499539.1|9389572.4|14083921.3|16767812.7|20163494.2|20163494.2|coinbase|14658|BTC_USD|42077.245|0.006631|4250|65|157|368|519|691|971|1241|1486|1737|1950|2214|82|166|299|410|469|647|847|1089|1374|1757|2152|825500.8|2524719.0|4772237.8|7656740.6|9234725.6|11479668.2|12968030.4|14642616.6|17918421.7|19484977.4|21869794.1|978642.3|2075027.7|3857445.8|7413965.5|8062902.3|8839837.7|10937097.4|11230845.0|11647308.5|14171252.1|14684974.5|bitfinex|2500|BTC_USD|42069.5|0.002377|40679|38|84|143|196|254|377|503|611|698|794|883|31|77|119|160|203|291|364|458|564|687|786|1136060.7|3848712.7|10547922.6|14646996.8|16544626.3|19896311.6|24372778.1|29435243.8|38001764.8|38977651.5|39991666.8|857020.1|3046740.8|7336755.9|9571164.7|12863280.2|15510876.0|17995193.8|20447862.1|25749003.0|33489294.8|36220902.6|bitstamp|3369|BTC_USD|42081.9|0.052517|25983|18|47|70|90|111|141|172|200|231|256|283|29|52|59|67|75|92|112|130|155|178|197|243159.6|913681.6|1924982.3|4009478.5|5765228.8|6163032.7|8204976.6|8406773.6|9071865.8|9600328.8|10031829.4|447502.7|1395191.0|1981089.5|3639687.6|3767688.7|4377562.8|5719610.4|7159306.0|7188856.1|7558029.3|7567203.8
1642442341|1|2022-01-17 17:59:02|binance|5000|BTC_USD|42087.465|0.000024|11938|122|317|808|1397|1943|3019|3876|4740|5000|5000|5000|117|271|480|738|1012|1667|2407|3348|4340|5000|5000|838726.4|4349294.7|7641987.9|11583889.0|13413294.3|19648354.3|22399101.0|24953587.5|29150271.3|29150271.3|29150271.3|981604.5|1545157.1|2101928.7|3522079.1|4382022.8|7301707.5|9322901.0|14020733.4|16910761.5|26191653.6|26191653.6|coinbase|14677|BTC_USD|42106.915|0.000024|930|61|125|349|515|670|972|1221|1478|1733|1944|2189|75|175|313|401|470|648|845|1099|1391|1798|2177|770844.1|1908720.2|4350184.5|6878391.0|8767607.0|10853604.1|12320093.6|14193493.2|17490011.8|19008895.1|21368764.1|911547.1|2098002.8|5472369.1|7828551.6|8264083.2|10918033.1|10977487.8|11277050.3|11719067.8|14280914.8|14790937.9|bitfinex|2500|BTC_USD|42109.5|0.002375|75757|28|77|136|188|243|362|488|602|690|786|878|35|85|134|176|221|303|384|480|590|707|800|696516.5|3026439.3|10152151.1|11991769.3|15808033.8|19483329.8|22708194.9|29302595.4|33160557.4|38938097.6|39954265.8|1150983.3|3938156.2|7873721.5|10611587.1|12432089.6|14991880.3|17789265.2|20292169.3|25554843.5|33536426.6|35944061.2|bitstamp|3374|BTC_USD|42108.065|0.057067|17432|21|45|71|89|113|143|173|202|233|260|283|26|50|57|66|75|92|111|131|155|178|198|292797.1|925365.1|1824304.0|3918121.0|4338539.2|6183271.7|8186252.1|8433668.5|9108060.2|9621399.0|10071343.5|417215.4|1426702.7|2012404.2|3692145.1|3820245.9|5767348.7|5772067.8|7211841.4|7241333.4|7610506.8|7619723.8
1642442402|2|2022-01-17 18:00:04|binance|5000|BTC_USD|42109.785|0.000024|45500|117|283|714|1308|1857|2950|3800|4675|5000|5000|5000|136|265|497|753|1036|1703|2462|3385|4412|5000|5000|951595.0|1280728.7|7465974.2|11039526.9|13201257.3|19544585.5|22240238.9|24573917.9|29168737.9|29168737.9|29168737.9|816994.1|1488963.6|2043011.4|3572483.3|4305010.4|7071828.0|9230095.5|13834066.5|16666786.7|25995273.7|25995273.7|coinbase|14696|BTC_USD|42125.85|0.006932|23794|65|123|320|500|653|971|1216|1474|1733|1945|2184|76|158|305|379|450|635|833|1089|1384|1809|2176|800370.0|1973191.2|4275839.0|6743487.7|8648688.8|10987957.2|12394016.6|14251034.9|17522308.8|19088043.0|21514722.6|1109615.6|2237532.9|5374707.4|7718112.5|8237718.1|10901424.5|10954057.7|11252696.7|12375798.9|14273951.1|14842407.0|bitfinex|2500|BTC_USD|42115.5|0.002374|92024|36|87|145|199|249|367|495|607|693|791|883|28|72|127|172|213|294|375|473|583|700|792|990348.7|3274487.0|9664115.5|12619595.9|15440265.7|19065552.7|22791038.0|28879678.7|32726893.4|38473203.4|39484673.0|631468.8|3328730.4|8369471.6|11503955.6|13010951.7|15666824.6|18399977.9|21024482.0|28238890.8|34063171.3|36519057.8|bitstamp|3380|BTC_USD|42129.44|0.056065|12194|21|50|73|91|111|144|174|205|237|264|288|19|38|45|55|67|81|102|122|144|169|190|240126.8|888883.9|1750505.5|3876495.5|4292388.6|5893262.5|8141132.4|8369536.7|9072104.4|9464483.3|10036377.8|280396.8|1210560.2|1765943.1|3445704.9|3799577.9|5520908.2|6810199.6|6965463.0|6994892.8|7364113.0|7375558.9
1642442462|1|2022-01-17 18:01:03|binance|5000|BTC_USD|42050.005|0.000024|12429|160|371|944|1510|2067|3111|3957|4895|5000|5000|5000|109|254|448|691|960|1588|2328|3210|4186|5000|5000|923749.9|4706104.7|7868824.8|11976675.6|14292389.4|19942149.7|22648445.1|29016271.2|29529797.7|29529797.7|29529797.7|931413.8|1516965.2|2211336.0|3646975.0|4365679.8|6324989.3|8903648.9|13931020.9|16501690.3|26282154.3|26282154.3|coinbase|14645|BTC_USD|42062.81|0.000523|1044|56|173|385|537|699|972|1245|1496|1739|1956|2216|78|153|272|390|448|624|822|1051|1329|1711|2108|735193.4|2695486.3|6206884.5|8116661.2|8803717.7|11042503.1|12451513.8|14365714.5|17575890.1|19145395.9|21364770.3|923041.4|2410409.5|4142038.6|7937509.0|8713875.3|9370551.5|11650781.0|11937939.0|12297380.0|14877968.2|15347653.8|bitfinex|2500|BTC_USD|42065|0.004755|32322|33|81|137|190|247|367|496|602|689|784|876|31|79|115|157|198|287|361|454|560|683|780|911427.0|3875672.0|9912222.0|13391538.1|14714186.8|18013354.3|22665607.4|27555000.4|36120970.2|37096040.9|38115103.4|1090095.1|3506935.8|7060858.8|9485056.1|11477604.2|14042192.6|16123676.6|19103732.5|24514362.6|32244380.4|34975414.2|bitstamp|3366|BTC_USD|42065.88|0.037940|4186|22|47|68|87|109|140|171|196|229|255|280|21|52|62|70|77|96|116|135|158|182|199|258406.7|913204.2|2058825.5|3996738.8|5752602.2|8021443.4|8196653.1|8394071.7|9079630.3|9602520.0|10059516.4|315145.4|1303791.9|1665641.3|3689714.8|3711420.8|4448784.7|5790837.8|7230554.1|7260063.6|7629256.9|7638390.5
1642442521|1|2022-01-17 18:02:02|binance|5000|BTC_USD|42012.315|0.000024|70883|174|480|1080|1648|2185|3194|4029|4966|5000|5000|5000|121|241|419|647|910|1503|2241|3058|4051|5000|5000|3862325.2|4740863.6|8348511.4|12846606.6|14746858.5|20056475.0|23289280.7|29294008.8|29300397.5|29300397.5|29300397.5|1273179.3|1679538.1|2467844.3|3624099.3|4707357.9|6480500.7|9190128.2|12412420.7|16022110.7|26345462.5|26345462.5|coinbase|14618|BTC_USD|42028.975|0.000024|5378|77|211|410|555|712|998|1249|1531|1755|1961|2220|70|137|237|364|429|588|784|1013|1276|1614|2047|1479589.4|2958693.6|6038917.7|7955086.4|8689145.0|11374309.1|12845478.5|16572533.2|17902072.7|19070404.1|21194776.9|1036850.2|2670025.9|3476703.2|6201097.3|8481377.7|9355977.9|11615654.7|11899045.3|12122269.9|14702187.6|15164403.9|bitfinex|2500|BTC_USD|42032|0.004758|505|37|85|142|196|254|372|499|600|689|783|875|31|73|112|154|194|284|353|440|547|667|774|923746.1|3602458.2|8768803.3|13187464.8|15406007.0|18254442.0|22364561.4|26332378.6|30794782.2|31290577.9|32397496.8|826226.2|3226103.6|6695536.6|9107528.4|12081175.7|14487694.6|17011953.3|19069975.2|24173144.8|31529850.4|34837910.9|bitstamp|3358|BTC_USD|42034.915|0.033662|17283|14|43|67|85|102|136|167|202|228|253|275|25|52|60|66|73|93|111|130|153|177|196|107148.4|896372.2|3720999.0|4137040.8|5616667.7|7886271.9|8064249.1|8880676.1|9175788.4|9597790.2|9924656.7|310402.0|1244799.1|1607743.3|2286576.2|3652367.1|4262072.1|5732096.2|7167567.0|7176740.5|7424420.4|7571010.8
1642442581|2|2022-01-17 18:03:03|binance|5000|BTC_USD|42027.525|0.000024|32047|173|463|1084|1649|2195|3222|4067|4999|5000|5000|5000|117|240|420|652|903|1520|2261|3100|4079|5000|5000|1764543.4|2509830.6|6183266.5|9872899.6|11830588.4|18122423.8|21307927.1|27358796.9|27359176.8|27359176.8|27359176.8|856281.9|1386823.1|2255570.3|3945730.0|4590332.8|6278002.9|8790303.6|12102448.9|15607356.6|26356126.0|26356126.0|coinbase|14651|BTC_USD|42044.835|0.017434|12337|54|197|416|553|714|992|1264|1546|1764|1978|2237|74|150|253|377|435|601|796|1025|1298|1659|2070|705551.9|2988869.1|6280533.1|8160352.6|8878544.6|11520872.7|12599067.5|16817157.5|17894949.5|19216596.5|21438380.2|889931.8|2326982.6|3616046.8|7804245.7|8580880.0|9235943.8|11503431.5|11778550.2|12124795.9|14735913.0|15133967.8|bitfinex|2500|BTC_USD|42038.5|0.002379|78030|36|88|148|201|253|374|502|603|693|786|880|32|80|122|166|204|296|367|456|562|683|787|1018417.9|3680811.3|11254620.3|14114938.3|16430960.7|18986212.3|23267857.2|27430668.6|31485030.8|32391905.7|33502412.1|894478.1|3354818.8|6537698.9|9210137.9|11825063.9|14289008.1|16546815.5|18598619.6|23706617.5|31349237.9|34365624.2|bitstamp|3371|BTC_USD|42048.405|0.054295|11503|21|51|79|95|113|148|176|215|238|263|285|28|52|59|64|73|92|110|130|153|178|195|242406.3|882033.3|3757875.6|4024914.6|5780535.6|8050239.9|8224686.5|9044664.4|9339331.8|9671583.9|10087549.8|414426.8|1408761.3|1887056.0|2273486.9|3639398.6|4249003.3|5719027.5|7158807.7|7184012.1|7414417.9|7557942.1
1642442642|2|2022-01-17 18:04:04|binance|5000|BTC_USD|42010.005|0.000024|48874|202|533|1150|1699|2240|3248|4085|5000|5000|5000|5000|123|263|437|667|921|1517|2239|3066|4051|5000|5000|1644256.4|2540917.9|7873739.2|10543726.5|12441527.2|17771474.1|21063001.4|27010270.4|27010270.4|27010270.4|27010270.4|1217549.2|1779093.4|2486572.4|3608228.8|4704441.7|6486640.3|9188939.0|12409321.8|16001069.5|26324509.9|26324509.9|coinbase|14646|BTC_USD|42025.915|0.000024|20092|105|239|437|585|739|1028|1279|1561|1783|1992|2250|79|151|257|382|449|606|803|1032|1293|1621|2063|1589533.8|3419716.3|6262667.1|8187826.6|8918026.4|11598764.9|13075748.4|16805204.2|18128075.3|19306434.3|21411947.4|958362.4|2402367.9|3696770.9|6248394.8|8530499.9|9362443.1|11664617.5|11948149.7|12167553.9|14748683.8|15213011.5|bitfinex|2500|BTC_USD|42037.5|0.002379|35645|37|89|151|204|257|376|504|604|694|787|880|36|75|116|157|194|283|359|444|549|668|773|937436.6|3715045.9|9446590.4|12180080.5|14089510.4|16503001.9|20908344.2|24047004.5|31368277.7|31969104.8|33079530.1|1051118.3|3497257.8|6296069.9|8920889.3|11632302.0|13686308.9|15332996.2|17337673.8|19442776.8|22356088.4|25372771.1|bitstamp|3366|BTC_USD|42036.91|0.043153|2053|19|50|75|92|110|143|175|210|236|261|282|25|54|59|65|73|92|111|129|152|176|195|225104.4|1030538.0|3855408.7|4122234.9|5751261.4|8020845.3|8198842.8|9015269.8|9310382.1|9732383.9|10058860.2|450246.7|1433457.7|1645375.1|2324370.0|3690181.8|4299865.9|5769910.7|7205360.8|7214534.3|7462214.2|7608804.7
1642442702|1|2022-01-17 18:05:03|binance|5000|BTC_USD|42028.115|0.000024|16446|137|430|1066|1631|2181|3209|4055|4989|5000|5000|5000|129|262|430|663|915|1536|2273|3110|4087|5000|5000|1800093.6|2529608.6|5943942.7|9714781.1|11817131.2|18011168.6|21338449.2|27389660.9|27400952.0|27400952.0|27400952.0|913669.9|1380068.2|2191094.8|3908844.0|4527175.2|6220456.1|8732132.2|12024576.6|15516695.1|26263140.5|26263140.5|coinbase|14658|BTC_USD|42049.98|0.014507|1647|57|198|421|558|719|998|1270|1549|1766|1976|2236|69|154|260|379|434|606|803|1033|1304|1672|2079|643436.6|2537448.0|6010951.2|8143262.7|8820930.1|11472959.8|12549946.6|16776255.8|17856556.9|19176194.1|21387697.1|873640.8|2330621.9|3377768.2|7543061.2|8318529.7|8973786.8|11250006.4|11536723.3|11906957.5|14483880.9|14884884.8|bitfinex|2500|BTC_USD|42033.5|0.002379|89845|41|86|150|207|261|383|509|611|700|793|887|22|63|107|149|187|273|346|434|539|656|763|1310865.4|3924277.2|8763222.3|12814746.0|15370615.9|18036689.3|22581133.2|25718981.8|33080999.9|33643749.5|34751713.7|488667.3|2448758.4|6803430.2|9719783.9|12400225.8|14666433.3|16572293.4|18577262.4|20678138.4|23303941.5|26611914.0|bitstamp|3370|BTC_USD|42047.59|0.054367|53548|19|50|77|94|112|147|176|214|237|262|284|26|49|54|59|68|87|105|125|148|172|190|298687.4|923592.0|3813175.6|4089511.6|5845132.6|8114836.9|8289303.7|9109261.4|9403928.7|9736180.9|10152146.8|375929.8|1365479.6|1769551.7|2156144.6|3522056.4|4131661.1|5601685.3|7041465.5|7066669.8|7294081.2|7440651.2
1642442762|1|2022-01-17 18:06:03|binance|5000|BTC_USD|41979.155|0.000024|43580|244|642|1250|1799|2341|3319|4179|5000|5000|5000|5000|133|241|422|633|880|1452|2160|2985|3927|4968|5000|1237981.3|3663003.7|7795359.5|9997678.0|11994712.9|17489767.9|20566408.7|26370345.4|26370345.4|26370345.4|26370345.4|1548049.8|1964316.9|2462101.7|3479487.1|4876375.9|6642316.6|9184606.4|12481987.0|15869348.8|26192403.6|26535333.8|coinbase|14636|BTC_USD|42007.235|0.005642|465|111|245|446|592|750|1038|1284|1569|1789|2004|2259|76|151|259|372|446|599|792|1016|1277|1593|2038|1553692.1|2841229.6|6006393.0|8527406.6|9172503.1|11817440.2|13167953.7|16890899.0|18343274.2|19570705.2|21625882.3|997594.6|1973066.3|3667004.9|6226937.1|8507674.8|9327796.6|11637273.8|11920435.2|12140540.5|14587394.6|15070527.9|bitfinex|2500|BTC_USD|42009.5|0.002380|65860|37|84|149|204|259|380|510|601|691|786|874|32|78|115|153|194|279|357|437|545|659|773|1183249.3|3936195.2|9881617.7|13091651.2|15505057.0|17934854.2|23180495.3|25454296.3|32824776.3|33755331.0|34481999.4|999098.8|3291929.0|6801164.1|9057550.9|11951834.7|14774875.4|17016166.6|19573061.3|22759774.7|25382071.1|28928149.8|bitstamp|3368|BTC_USD|42006.08|0.038661|6054|23|54|81|104|118|149|180|214|242|265|288|25|52|61|66|73|92|108|130|150|174|194|239996.7|1083187.1|3537615.7|4290926.4|5819283.1|8095038.5|8215213.4|9027442.3|9335297.2|9747248.8|10075918.0|305283.2|1233037.5|1570868.5|2249842.7|3615633.5|4097436.8|5693323.1|7130859.9|7139927.4|7310176.0|7534262.6
1642442821|1|2022-01-17 18:07:02|binance|5000|BTC_USD|42034.845|0.000024|23466|100|225|866|1438|1987|3024|3872|4817|5000|5000|5000|136|300|480|718|980|1601|2332|3176|4158|5000|5000|1574222.9|1920664.1|5519489.5|9371328.7|11465520.2|16949318.0|20211868.1|26249847.3|26354515.9|26354515.9|26354515.9|1078380.2|1769324.4|2739738.0|4298836.7|4924973.7|6627438.0|9141549.3|12477932.5|16038771.0|26215638.4|26215638.4|coinbase|14664|BTC_USD|42056.245|0.000024|11230|49|158|398|544|708|987|1262|1525|1762|1975|2236|73|156|250|354|409|583|784|1012|1287|1664|2062|813886.2|1730635.1|4926085.4|7661775.7|8370312.3|10612698.5|12029651.6|14022543.7|17418688.1|18709240.6|20911526.6|965261.1|2384545.2|4318259.2|7837111.7|8485222.2|9148992.8|11417264.7|11704119.9|12075521.4|14654437.2|15052400.0|bitfinex|2500|BTC_USD|42063.5|0.002377|87212|28|77|144|201|259|378|508|614|698|794|887|34|79|117|161|201|294|371|462|567|687|786|747264.6|3241179.2|8563598.2|11863867.8|14171311.9|17462023.9|21951927.7|27464177.3|33558083.3|37083189.4|38103901.8|1115202.7|3427178.6|8025078.8|10497683.0|12749331.6|15436709.1|18061254.5|20133740.6|30118137.0|33119107.0|35850171.9|bitstamp|3370|BTC_USD|42053.67|0.068151|22246|19|47|74|92|112|146|175|206|236|261|284|26|48|56|63|70|88|106|127|149|174|191|273064.1|1031771.3|3165483.4|4063087.2|5819206.1|8088860.7|8263357.0|8556383.5|9337213.4|9710056.4|10126220.3|362967.5|1245869.2|1843187.3|3574288.0|3596073.5|4205302.3|5675326.5|7115132.8|7140311.0|7370768.1|7514292.3
1642442881|2|2022-01-17 18:08:03|binance|5000|BTC_USD|42033.235|0.000024|744974|102|228|865|1438|1986|3030|3879|4823|5000|5000|5000|123|303|494|732|994|1615|2350|3197|4179|5000|5000|1332974.1|1664929.8|5244323.4|9014147.5|11271861.6|17029608.3|20457161.0|26513191.1|26605439.1|26605439.1|26605439.1|1247216.3|1928917.8|2751261.7|4289219.8|4952974.4|6817862.6|9331958.8|12675909.8|16251806.1|26412258.1|26412258.1|coinbase|14666|BTC_USD|42060.005|0.000024|243185|47|154|397|547|712|988|1265|1521|1763|1978|2236|72|154|260|359|416|589|790|1021|1298|1678|2075|862788.1|1898540.3|5071368.5|7807658.4|8537335.1|10774040.4|12731507.4|14707715.3|18124585.5|19416458.0|21616527.1|1058147.6|2684175.8|4368066.5|7924252.4|8544919.1|9200597.3|11490266.2|11777522.0|12136562.5|14716224.2|15113894.6|bitfinex|2500|BTC_USD|42061.5|0.002377|62170|30|78|141|196|255|374|504|609|694|788|882|33|77|118|159|199|290|365|457|561|683|780|612380.9|3288419.2|8808610.0|12048341.2|14437321.1|17671359.4|22334731.9|27672574.0|33808678.0|37290729.5|38311482.4|1031101.5|3399005.5|7137250.1|9735686.0|12143755.8|14831500.9|17455489.4|19528069.5|29301498.2|32513771.0|35239531.0|bitstamp|3366|BTC_USD|42056.61|0.043941|2734|22|47|69|88|108|142|171|201|232|257|280|25|52|63|70|77|95|114|134|157|182|198|269765.1|998077.3|3095023.0|3992647.3|5748766.3|8018420.8|8192917.1|8484918.4|9266773.5|9639616.5|10055780.4|448669.3|1358402.9|2017396.7|3748497.4|3770283.0|4379511.7|5849556.6|7289342.2|7318852.1|7688117.1|7688501.8
1642442941|2|2022-01-17 18:09:03|binance|5000|BTC_USD|41996.005|0.000024|53506|133|434|1070|1622|2165|3174|4019|4937|5000|5000|5000|118|247|454|686|942|1533|2241|3069|4046|5000|5000|995536.0|3248874.8|6990789.2|9719244.8|11758327.8|17054559.2|20302341.7|26222772.8|26245897.6|26245897.6|26245897.6|1081209.1|1594829.8|2323028.9|3408074.4|4588212.2|6333553.5|8868731.8|12192964.3|15829006.4|26169677.5|26169677.5|coinbase|14639|BTC_USD|42020.655|0.000024|40699|65|208|424|571|730|1018|1268|1559|1777|1990|2247|50|127|229|337|403|560|756|988|1242|1568|2019|644913.1|2162274.4|5056839.2|7545510.8|8335630.2|11000403.4|13012231.9|16759707.4|18088748.0|19356855.9|21329908.5|661238.9|1672115.0|3262730.9|5934107.6|8087016.6|8908235.9|11219900.0|11505768.0|11723883.9|14260233.7|14766409.9|bitfinex|2500|BTC_USD|42028.5|0.002379|87852|35|84|146|199|255|375|506|604|697|790|879|34|73|113|157|198|287|365|450|555|670|781|772998.8|3404925.3|8449531.3|12508104.2|14895706.8|17263153.3|23120385.8|26878243.1|35914015.1|36465412.3|37572252.6|1222209.0|3287611.2|8443370.0|11061238.8|14062847.1|16649027.9|19338002.5|21346907.8|31024331.5|33643673.3|36958542.3|bitstamp|3357|BTC_USD|42011.115|0.055723|8446|23|46|67|93|107|138|169|203|230|253|277|21|48|62|67|74|93|110|131|151|177|195|277735.8|1108855.5|3377538.4|4137508.8|5665865.5|7941620.8|8061795.7|8874024.6|9177590.8|9593020.4|9922500.4|337894.9|1282396.4|1680319.2|2359293.3|3725084.2|4206887.4|5802837.6|7240310.5|7249378.0|7420180.2|7643713.2
1642443002|1|2022-01-17 18:10:03|binance|5000|BTC_USD|41986.865|0.000024|41643|152|512|1143|1690|2232|3227|4081|4982|5000|5000|5000|123|242|432|663|911|1503|2207|3035|3997|5000|5000|1314336.6|3633457.3|7867104.6|10101966.9|12130566.4|17724890.3|20732796.4|26588598.2|26595126.6|26595126.6|26595126.6|996668.0|1452370.8|1952898.9|3230737.8|4420646.7|6149217.0|8697208.0|12098145.6|15492577.8|26081976.8|26081976.8|coinbase|14652|BTC_USD|42013.505|0.000024|2644|84|234|442|596|751|1040|1289|1579|1799|2007|2267|82|153|256|364|432|584|782|1009|1266|1590|2034|830613.3|2106798.5|5315532.9|8096851.6|8740833.0|11304863.0|13276478.3|17015216.4|18425429.7|19610885.2|21585442.4|1253822.8|2386050.2|3687725.5|6400461.6|8523957.7|9344110.2|11656784.3|11941878.7|12160265.1|14619654.7|15091432.2|bitfinex|2500|BTC_USD|42016|0.004760|17761|34|87|156|211|264|387|521|614|705|801|887|29|72|105|146|183|271|349|432|540|655|767|1455448.9|4320895.4|10248702.0|13297233.3|16412936.3|18697295.2|24985469.2|28318290.0|37344837.4|38280650.1|39003252.5|1008876.3|3409346.5|7842933.6|11248635.6|12871208.1|15371131.0|18201245.0|20215294.3|29796635.9|32602197.1|35868930.2|bitstamp|3369|BTC_USD|42010.71|0.053510|19636|23|54|80|105|118|150|181|215|242|265|289|24|50|56|61|69|87|104|125|145|171|189|344342.0|1130129.5|3599167.0|4359091.0|5887347.6|8163203.0|8283377.9|9095606.8|9399173.0|9814602.6|10144082.6|328647.7|1319088.2|1578187.4|2257161.6|3623052.4|4104755.7|5700705.9|7138178.7|7147246.3|7318048.5|7541581.5
1642443061|1|2022-01-17 18:11:02|binance|5000|BTC_USD|41971.785|0.000024|63960|144|546|1178|1727|2289|3240|4115|4980|5000|5000|5000|111|236|440|653|912|1485|2180|3012|3958|4975|5000|652922.1|3099013.2|7439971.7|9504279.5|11621775.8|16879541.3|20104091.0|25941208.6|25956517.6|25956517.6|25956517.6|1999768.8|2495040.3|2991227.2|4180713.0|5420140.6|7015673.6|9733530.3|13142152.5|16486212.9|26782208.9|26796026.9|coinbase|14635|BTC_USD|41998.275|0.000024|133479|109|262|458|610|763|1045|1289|1580|1793|2009|2260|78|144|254|357|430|580|770|990|1254|1571|2018|967472.1|2472784.1|6169197.9|8024214.1|8681141.2|11858639.4|13209007.6|16955909.3|18383143.1|19597831.4|21636860.0|1042493.1|2044982.2|3712223.5|6428619.9|8552821.5|9238445.3|11676378.4|11967711.1|12097784.8|14648546.9|15173335.4|bitfinex|2500|BTC_USD|42002.5|0.002381|43922|37|83|151|203|255|380|514|603|694|791|877|33|75|110|152|192|280|356|436|546|658|773|1428838.0|4377387.9|10210116.5|13824130.2|15652228.0|18044040.6|24677987.0|27554513.7|36592440.4|37528742.6|38245679.3|807201.3|3159106.0|6619142.9|8658861.3|11808739.5|14514078.6|17515929.0|19567010.0|26588756.4|31673699.6|35219905.7|bitstamp|3363|BTC_USD|41993.96|0.059199|10011|24|53|77|101|114|144|176|212|240|260|283|21|45|58|64|71|89|106|126|148|170|190|264036.4|1174755.2|3487410.0|4244283.1|5768470.9|8044205.9|8164401.0|8977770.2|9312655.1|9696416.2|10025085.5|268865.8|1037398.1|1532076.1|2211365.7|3577156.5|4058939.3|5654846.1|7092329.7|7101450.4|7267679.7|7495744.8
1642443122|1|2022-01-17 18:12:03|binance|5000|BTC_USD|41968.755|0.000024|77245|147|575|1213|1764|2326|3273|4143|5000|5000|5000|5000|128|240|432|639|897|1462|2167|2999|3934|4951|5000|637006.1|3174259.0|7496229.8|10030049.6|11604892.8|17073766.2|20156331.0|26021444.3|26021444.3|26021444.3|26021444.3|1463048.0|2061682.0|2493649.5|3863347.5|4904815.7|6314391.2|9218119.1|12623833.5|15963663.9|26261656.1|26291180.9|coinbase|14607|BTC_USD|41981.905|0.000024|22797|109|267|443|602|755|1033|1285|1558|1772|1999|2245|70|143|259|355|437|588|776|991|1244|1569|2007|954907.0|2190107.5|6368186.1|7938750.7|8542443.7|11736880.0|13106480.3|16996434.6|18431228.9|19688822.9|21686747.9|1795382.4|3010123.1|4143073.8|7079968.4|9221021.5|9934569.4|12364690.3|12633675.3|12754129.9|15324081.1|15842691.4|bitfinex|2500|BTC_USD|41991.5|0.002381|74962|39|91|154|211|265|390|522|612|701|798|885|30|81|121|153|196|280|357|435|544|650|769|1187486.8|4140047.0|10646758.6|12716503.7|15354087.3|17671213.0|24666529.6|27477923.4|36125249.9|37046748.8|37760417.7|866506.1|3316624.0|6985824.1|8850709.1|12047007.3|14373032.2|17115185.6|19631026.7|26648530.8|31637123.0|35204109.8|bitstamp|3366|BTC_USD|41992.14|0.055915|12349|20|55|82|104|117|148|179|215|243|263|286|24|50|54|62|69|87|103|124|146|168|188|241479.7|1163196.0|3978014.1|4271650.0|5795837.8|8071862.3|8191767.9|9005137.1|9340022.0|9723783.1|10052452.4|390162.7|1390244.1|1608240.3|2297552.8|3663343.7|4145126.4|5741012.6|7178516.9|7187637.5|7353866.8|7581932.0
1642443181|2|2022-01-17 18:13:03|binance|5000|BTC_USD|41955.615|0.000024|85243|174|614|1241|1798|2344|3277|4161|5000|5000|5000|5000|98|223|384|591|841|1407|2091|2919|3866|4875|5000|612777.4|3130742.6|7717456.2|9872249.1|11377530.8|16942812.1|20164736.2|25995538.5|25995538.5|25995538.5|25995538.5|944024.1|1516122.6|1919912.4|3289848.8|5606080.7|7136630.0|9694348.1|13314392.4|16757742.5|20846210.6|21228136.7|coinbase|14571|BTC_USD|41972.155|0.000024|19860|59|213|402|569|722|1000|1250|1521|1748|1978|2216|61|126|225|315|402|550|743|957|1209|1529|1966|271721.7|1361516.2|5200326.6|7088425.8|7687045.9|10850723.9|12213692.5|16104278.3|17559513.9|18876856.6|20930539.4|1672332.1|2564143.4|3791654.0|5099740.3|8542586.3|9593316.8|12031703.7|12299992.4|12428110.4|14993652.2|15505807.1|bitfinex|2500|BTC_USD|41979|0.004764|13554|38|89|155|213|266|396|526|613|702|801|888|25|67|105|145|183|268|340|421|527|634|750|1018314.9|3676988.3|11526816.2|13296721.9|16823627.2|19208572.8|26806662.9|28951952.4|37585192.2|38509110.2|39366403.5|663855.2|3029371.7|6639218.5|9443642.9|11751619.8|14361820.8|16894882.9|19410704.4|24294644.3|31407753.8|34609825.1|bitstamp|3366|BTC_USD|41982.72|0.056214|40730|23|55|82|105|118|149|182|216|244|264|286|17|42|44|50|57|77|93|114|133|158|177|262703.7|1139491.7|3687375.2|5732122.6|5793599.3|8064421.8|8189389.6|8998290.4|9332619.5|9716443.9|10044991.6|259794.6|1202514.6|1345221.1|2029356.9|3395147.7|3877008.4|5472894.6|6910398.8|6919458.4|7085748.8|7313793.4
1642443242|1|2022-01-17 18:14:03|binance|5000|BTC_USD|42029.995|0.000024|22987|92|224|929|1507|2067|3106|3956|4896|5000|5000|5000|133|275|460|702|962|1583|2318|3158|4137|5000|5000|3111917.3|3404369.4|7144101.8|10830451.0|13149805.4|19380236.5|22794958.0|28875569.1|28910656.8|28910656.8|28910656.8|768993.8|1313189.5|1982695.4|5005791.8|5637328.3|7426933.3|9935156.5|13335685.2|16842544.8|20806487.1|20806487.1|coinbase|14648|BTC_USD|42036.5|0.011086|6012|57|150|402|546|711|991|1258|1539|1765|1975|2233|64|159|249|351|414|592|790|1023|1287|1640|2066|858609.5|2043643.5|4456076.0|7597787.5|8352560.6|11046293.1|13072340.5|17055094.5|18176053.5|19542865.1|21640564.6|647394.7|2166202.4|3078064.6|7326502.6|7974669.3|8631266.1|10908970.1|11185206.3|11420951.9|14142999.1|14580803.4|bitfinex|2500|BTC_USD|42032.5|0.002379|66517|35|86|147|209|265|387|517|618|707|801|894|26|71|113|152|191|280|353|440|545|661|769|844326.6|3348956.4|7331017.1|12378303.9|16163987.5|18833517.4|23842934.8|28441997.4|32908093.6|38021394.7|39129124.8|895503.8|3440679.8|8832940.3|10656227.6|13576774.1|15722266.7|18308126.2|20317657.4|29990990.7|32618602.7|35926685.9|bitstamp|3375|BTC_USD|42030.045|0.050131|28235|25|53|82|103|118|155|184|220|246|270|293|19|40|45|50|59|79|97|116|138|163|182|352965.3|1094483.4|3327881.7|4375594.9|5856082.0|8186941.0|8302792.1|9119268.9|9418408.7|9836333.3|10163557.1|274900.4|1219718.9|1502974.8|2181949.0|3547860.6|4157549.1|5627573.2|7063044.0|7072197.1|7319948.7|7466539.1
1642443301|2|2022-01-17 18:15:03|binance|5000|BTC_USD|42005.135|0.000024|71863|119|405|1068|1639|2187|3194|4032|4966|5000|5000|5000|122|297|479|727|979|1581|2293|3124|4102|5000|5000|3005239.0|3567910.4|9262572.6|12103921.8|14031516.6|19429610.1|22772607.2|28744741.9|28763001.6|28763001.6|28763001.6|1240601.5|1809336.8|2492613.3|4989813.4|6064758.2|7951316.8|10438719.0|13963401.8|17494606.3|21219997.0|21219997.0|coinbase|14634|BTC_USD|42019.3|0.010757|10525|72|175|412|564|722|1010|1257|1546|1770|1981|2238|82|171|274|374|444|614|814|1049|1302|1628|2078|874539.4|1901984.7|4977788.9|7763934.1|8679851.1|11230338.4|13161792.1|16951891.3|18294908.6|19567733.9|21541847.8|1111078.3|2093446.4|3574887.8|6294070.5|8446905.8|9269177.7|11578592.3|11856159.4|12081222.2|14550240.7|15162787.3|bitfinex|2500|BTC_USD|42026|0.004759|57422|34|84|146|210|267|388|517|615|706|800|889|33|81|122|163|203|286|361|444|549|662|774|772467.4|3464491.2|9098216.4|11776217.1|15373008.4|16696853.1|21375509.9|25762325.2|30229464.6|35342177.1|36444967.4|987246.0|3586040.9|8145770.5|9631490.7|12397688.3|13359138.5|15579100.3|17586839.1|27261408.8|29880950.2|33197856.5|bitstamp|3374|BTC_USD|42017.57|0.057785|11348|30|56|80|105|121|154|185|220|245|270|293|22|50|59|64|73|92|110|129|151|175|194|422812.8|1242335.4|3327067.2|4419662.0|5909957.6|8388602.1|8508591.5|9320919.6|9619963.2|10039915.4|10365232.7|317531.7|1201894.1|1629079.5|2308053.7|3673965.4|4283633.3|5751740.8|7189128.0|7198281.4|7368997.7|7592597.1
1642443361|2|2022-01-17 18:16:03|binance|5000|BTC_USD|41928.355|0.000024|68574|241|665|1260|1817|2373|3270|4164|5000|5000|5000|5000|117|219|403|593|836|1397|2067|2833|3775|4805|5000|3082322.2|4054643.6|7786504.8|10806770.7|12666151.5|19001984.7|21337397.8|27340903.1|27340903.1|27340903.1|27340903.1|1109129.0|1559917.2|2074605.3|3747912.6|5894348.4|7893594.1|9490116.0|11575932.5|16156278.3|19717355.0|21009651.5|coinbase|14573|BTC_USD|41949.545|0.000024|62808|87|262|444|609|760|1031|1288|1556|1771|2003|2239|66|143|256|344|435|581|777|982|1240|1543|1982|642150.1|1927722.9|5232523.4|7870429.6|8378106.2|11637744.4|13145881.9|16617644.5|18181255.0|20769945.9|21371097.5|1179722.9|2296065.7|3368455.6|6803751.1|8596398.5|11530138.2|12137074.6|12195024.0|12520065.7|15094111.3|15550380.8|bitfinex|2500|BTC_USD|41942.5|0.002384|75453|37|89|166|225|281|408|530|616|710|805|891|23|70|115|148|189|269|344|424|527|629|744|873093.8|4490394.0|10320676.0|11996443.4|15276952.8|18026215.4|24846857.9|28589339.9|36076470.2|36978532.0|37696248.9|516235.0|2925575.6|6130611.2|8482651.2|11311841.4|13824603.1|15542989.1|18188043.1|21297500.5|30142388.8|33128850.0|bitstamp|3359|BTC_USD|41945.375|0.055477|32807|22|54|79|100|117|149|179|214|242|266|283|19|47|57|62|67|87|101|121|143|168|187|298691.4|1246516.4|2280971.9|5206819.9|5235516.4|7875446.3|7973134.5|8785897.1|9206352.3|9768917.2|9872305.2|277616.9|1190758.0|1539678.0|3524423.4|3545483.7|5246388.6|5632571.4|6919681.9|7079290.6|7241259.6|7473625.8
1642443421|2|2022-01-17 18:17:03|binance|5000|BTC_USD|41967.135|0.000024|21762|105|496|1157|1722|2294|3237|4111|4983|5000|5000|5000|127|248|430|642|908|1475|2184|3015|3957|4971|5000|1906142.7|4748068.5|8666212.9|11288199.2|13638647.8|18823858.5|22137210.7|27991151.5|27993431.7|27993431.7|27993431.7|961716.2|1448315.9|2019091.1|3780125.5|5867747.2|7888025.7|10005776.2|13418937.8|16753977.1|20819311.3|20828395.0|coinbase|14613|BTC_USD|41985.985|0.000071|20846|60|206|432|589|749|1028|1281|1557|1772|2000|2249|63|148|254|352|426|593|787|1004|1263|1584|2023|823967.6|2024399.7|4412368.9|6225503.2|8440563.5|11800516.6|13019787.5|16739626.7|18168773.0|19451962.4|21432823.7|878268.5|2103124.6|3753329.3|8089065.4|8556909.9|11373044.3|11764512.5|12041014.0|12163790.7|14714749.8|15233478.7|bitfinex|2500|BTC_USD|41980.5|0.002382|49653|34|87|155|220|279|401|533|623|711|811|898|32|80|119|156|197|286|355|433|540|646|762|1104335.5|3296218.9|10844701.3|12673322.6|16953165.9|18921110.8|26213960.5|28998587.6|37627666.7|38555662.3|39407945.9|869143.7|3482663.2|6904740.8|9172769.2|12292551.1|14893787.3|17325007.4|19201903.4|24084774.1|31196149.6|34398223.0|bitstamp|3370|BTC_USD|41985.16|0.055115|52745|23|56|85|105|120|153|185|220|248|268|290|24|47|53|58|65|85|100|121|141|165|184|268229.3|1100710.4|2311385.5|2738424.9|5259349.0|7881685.1|8006633.1|8815447.1|9149776.2|9533600.6|9862148.3|309449.8|1281450.2|1886181.2|3502860.6|3524776.2|5331669.9|5590227.5|7027731.8|7036811.4|7203081.7|7431126.3
1642443482|1|2022-01-17 18:18:03|binance|5000|BTC_USD|41934.865|0.000024|37298|229|696|1313|1881|2429|3338|4240|5000|5000|5000|5000|118|254|433|630|876|1447|2119|2895|3839|4875|5000|3343587.2|4241411.6|8013369.9|10972640.3|12563434.1|18112166.6|21684710.5|27123161.3|27123161.3|27123161.3|27123161.3|1113297.8|1628046.6|2147192.2|4035063.0|6047627.7|7948151.1|9678891.4|11746002.9|16227045.3|20729675.4|21022248.2|coinbase|14590|BTC_USD|41957.825|0.000024|9295|78|249|447|614|761|1038|1290|1559|1787|2019|2250|63|145|255|347|434|587|784|996|1250|1561|1996|912023.1|2147944.9|5418078.8|7997601.5|8541802.1|11843447.8|13092476.2|16889073.9|18455466.7|21063658.3|21666314.5|1053428.3|2142716.4|4173347.5|6874070.4|8636608.4|11572172.2|12179364.9|12439627.6|12572698.3|15125766.5|15623572.4|bitfinex|2500|BTC_USD|41950.5|0.002384|53702|38|91|157|221|278|405|531|617|713|807|895|29|75|116|149|192|273|347|424|529|632|750|951102.5|3724059.3|10721121.1|12738554.4|16469997.9|19028855.3|26014967.1|28464461.3|37231169.7|38140776.8|38860714.9|704907.3|2946965.2|5916012.8|8761702.5|11536010.0|14115603.4|15371722.4|18016579.3|22980957.6|30215533.0|33299452.6|bitstamp|3363|BTC_USD|41956.21|0.056726|17031|23|55|82|103|120|151|183|216|244|269|287|25|52|56|62|69|87|102|124|144|169|188|308434.9|1344953.5|2273173.6|5199021.6|5227718.0|7865661.7|7965436.2|8777495.9|9155930.7|9761177.4|9864606.8|384553.6|1346227.8|1500244.7|3485010.9|3506783.0|5207055.4|5593258.7|7030858.6|7039978.1|7206268.3|7434313.1
1642443541|1|2022-01-17 18:19:02|binance|5000|BTC_USD|41961.105|0.000024|150081|103|530|1180|1756|2318|3257|4136|4998|5000|5000|5000|107|260|433|644|901|1467|2163|2981|3919|4942|5000|553288.6|3444368.6|7339418.6|9927066.6|12196276.2|17588566.0|20714983.5|26556066.8|26556321.3|26556321.3|26556321.3|867612.5|1594977.4|2267396.2|3842939.9|5877852.8|8009153.0|10217129.9|13621898.1|16925499.2|21018153.8|21041938.3|coinbase|14567|BTC_USD|41979.175|0.000024|6286|44|186|398|560|712|994|1245|1512|1736|1962|2206|65|144|248|343|421|585|780|999|1254|1574|2012|683034.9|1567882.1|3535281.4|5370850.4|7557284.3|10946349.3|12183098.3|15941931.5|17384074.3|18696281.3|20657636.6|1228606.0|2328780.7|4323900.4|8574987.3|8709535.5|11861347.4|12252867.5|12522175.6|12650607.0|15200771.6|15719205.2|bitfinex|2500|BTC_USD|41985|0.019054|18131|30|85|152|217|273|396|529|622|708|807|895|25|71|114|153|194|284|356|434|545|651|766|806118.9|3261909.9|10388967.6|12331194.5|16527057.1|18482466.5|25779832.4|28568665.3|37195055.6|38150043.4|39002545.3|789595.1|3428067.9|7388029.9|11186594.6|12700015.2|14944159.3|17373087.1|19249353.7|24130791.3|31250682.6|34443408.6|bitstamp|3367|BTC_USD|41985.075|0.049756|16448|21|57|82|102|118|150|182|217|245|265|287|23|49|56|61|68|89|104|125|145|169|188|250344.3|1217291.5|2263648.8|2690688.1|5211712.3|7833948.4|7958896.3|8767710.4|9102039.5|9485863.9|9814411.6|431367.3|1394786.0|1999570.0|3616249.3|3638165.0|5445158.6|5703716.2|7141220.5|7150300.2|7316570.4|7544615.0
1642443601|2|2022-01-17 18:20:03|binance|5000|BTC_USD|41936.295|0.000024|47978|73|303|922|1502|2055|2981|3887|4746|5000|5000|5000|90|211|393|606|858|1420|2101|2875|3829|4874|5000|800300.8|1366504.5|4941863.6|8276862.6|9866678.1|15546965.5|19105445.4|25153825.0|25386635.9|25386635.9|25386635.9|538142.2|1076633.7|1751355.4|3642301.8|5619946.7|7343404.0|9094878.4|11166601.6|15650511.5|20160284.6|20453094.1|coinbase|14535|BTC_USD|41951.765|0.000024|18010|44|154|389|555|710|984|1241|1510|1732|1963|2198|50|132|229|339|409|566|765|978|1234|1540|1978|762088.8|1644543.3|4536817.4|7469579.1|8183881.7|11591966.3|12848936.4|16568281.3|18061296.1|20652472.1|21253050.9|809455.0|1923912.7|3214727.3|6318810.2|8079913.4|11015630.1|11622999.0|11883086.7|12011234.6|14571073.5|15026744.3|bitfinex|2500|BTC_USD|41928.5|0.007155|61871|30|80|149|209|272|404|522|609|705|803|886|26|76|116|149|186|273|349|426|528|635|750|790538.4|3246113.5|9110939.6|12989190.6|15969735.7|19548745.8|26457265.4|29003282.9|35097343.4|38404659.6|39125847.0|648178.9|2913833.7|6018211.7|8444223.2|11333187.4|14145360.3|15519612.1|18114301.9|22964774.8|29725012.7|33101305.1|bitstamp|3364|BTC_USD|41941.74|0.055410|20639|20|50|82|101|119|152|183|217|245|269|287|27|40|48|53|60|81|95|115|136|161|181|244578.6|1050073.8|2122172.1|4862502.0|5174404.3|7814434.3|7914177.7|8724885.1|9145340.3|9707905.2|9853344.4|286524.1|936234.6|1333471.4|3318216.8|3339397.8|5040329.1|5426511.8|6713622.3|6873204.7|7035141.8|7267566.3
1642443661|2|2022-01-17 18:21:03|binance|5000|BTC_USD|41868.255|0.000024|31660|88|480|1067|1635|2188|3059|3938|4783|5000|5000|5000|104|201|369|577|803|1345|1993|2746|3660|4645|5000|744197.1|3498005.6|5803585.5|8535203.8|13198364.0|16411436.4|19336272.7|24921318.1|28074242.1|28074242.1|28074242.1|1089481.3|1502026.0|2050973.9|3030280.5|4504999.5|7380449.4|9239570.3|11107765.7|15900215.0|18609728.3|20673712.1|coinbase|14490|BTC_USD|41888.06|0.001671|144|62|230|436|596|752|1015|1271|1530|1744|1989|2212|55|127|225|317|400|518|695|877|1114|1377|1748|607180.2|2491491.5|5075127.3|8037607.1|10057523.4|12002267.9|13659267.1|17048003.4|18543969.1|20906687.4|21761969.1|969025.8|1605192.2|2022690.7|3776932.7|7941695.8|10898465.2|11544706.6|11598405.2|11907072.3|12337405.4|14737847.5|bitfinex|2500|BTC_USD|41887|0.009550|14160|28|79|159|220|283|413|532|617|711|804|892|31|72|112|141|179|259|341|414|508|616|730|618478.3|2905246.4|6652745.6|13661806.2|15982472.9|20791477.3|27158974.9|29267494.8|37818760.8|38829432.1|39206967.6|707619.9|2652249.6|5712059.0|7110914.9|10842352.5|13482210.9|15266174.6|17053928.9|20477106.2|29116142.3|32256657.7|bitstamp|3353|BTC_USD|41884.17|0.066756|9189|21|53|86|101|121|151|181|210|238|260|281|23|43|51|55|61|79|97|115|133|156|181|208875.5|1384332.0|2129398.9|4954112.7|5444437.6|7629158.9|7884224.4|8550913.5|9084569.0|9514196.8|9609894.5|298880.6|976635.9|1346687.6|1756763.7|3352507.3|4835200.4|6929351.4|6934049.8|7097786.0|7127258.2|7496523.4
1642443721|2|2022-01-17 18:22:03|binance|5000|BTC_USD|41880.535|0.000024|24262|108|487|1077|1632|2218|3101|3975|4835|5000|5000|5000|97|229|411|611|857|1397|2056|2799|3744|4731|5000|664613.2|3400440.5|5788002.2|8641671.3|13362097.8|16356386.2|19268831.4|24879141.4|26612627.0|26612627.0|26612627.0|878308.1|1346645.9|1832798.4|2755196.6|5616613.7|7401457.8|9176580.7|11205602.8|15918045.0|18694763.7|20577792.9|coinbase|14492|BTC_USD|41902.24|0.006825|4583|42|199|415|577|744|997|1260|1522|1739|1976|2200|76|145|235|328|407|539|715|898|1141|1401|1787|698466.0|2100764.9|4698580.8|7626364.3|9540888.7|11642013.3|13339027.2|16715679.4|18231301.9|20583012.3|21429437.1|1068578.7|2224082.1|3069777.6|4504809.1|8678465.7|11675155.4|12274202.4|12326859.1|12639572.3|13069426.7|15481273.1|bitfinex|2500|BTC_USD|41908.5|0.002386|133025|32|90|164|222|286|418|538|621|720|814|901|34|80|117|151|187|266|344|423|522|627|740|578918.7|3219671.9|8033257.6|11590539.4|14318681.4|18548284.9|25736018.9|27649473.1|36431813.8|37439397.0|37770723.6|989939.8|3842909.8|7253077.1|10024103.5|12344485.4|15341957.9|17266900.4|19380682.3|28786014.2|30572997.9|33815142.2|bitstamp|3351|BTC_USD|41900.655|0.045226|70638|17|47|79|97|114|149|177|207|235|258|277|23|48|57|62|69|88|104|123|140|165|188|247741.4|1061677.4|2034129.2|5115804.0|5330995.0|7790970.6|8009262.0|8711735.0|9226063.9|9676008.4|9771422.2|388391.6|1143942.3|1646053.5|2347697.1|3651159.4|5218985.5|7236240.7|7240959.8|7404675.3|7434188.1|7803412.7
1642443781|1|2022-01-17 18:23:02|binance|5000|BTC_USD|41947.46|0.013874|70720|60|180|768|1350|1915|2891|3791|4659|5000|5000|5000|75|194|407|629|881|1458|2146|2939|3921|4940|5000|863080.0|1175999.4|4733592.0|7809661.3|9721804.6|15444910.9|18874230.6|25168916.7|25855851.8|25855851.8|25855851.8|258867.3|774890.1|1774691.6|3293780.8|5094058.1|6972219.4|8760397.0|10759139.5|15775764.4|19897425.2|19924186.5|coinbase|14533|BTC_USD|41942.435|0.000024|4783|53|149|395|560|724|992|1251|1521|1741|1971|2210|72|148|242|340|397|542|728|915|1156|1433|1841|835979.8|1651417.2|4800654.0|7789240.5|8682516.8|11880196.7|13460843.0|17019167.4|18522597.2|21027044.2|21624037.0|1151892.4|2316188.2|3145901.9|6484376.5|8400973.2|11348550.9|11957798.6|12005557.9|12345399.2|14638071.1|15195347.6|bitfinex|2500|BTC_USD|41925.5|0.002385|57297|38|88|157|221|279|410|535|620|714|813|897|30|80|122|156|193|273|350|427|527|633|748|1235273.7|3446109.0|9485355.4|13606443.9|15973713.5|20011399.8|26835634.0|29378396.3|35441634.7|38749695.8|39481127.0|791072.2|3617675.0|7246060.6|10999341.6|12419747.3|15071071.4|16780702.4|20198402.6|28302874.6|30088754.5|33701551.5|bitstamp|3364|BTC_USD|41934.325|0.056827|11175|21|49|82|104|121|154|187|220|246|270|289|22|47|54|60|67|86|102|120|140|165|186|256191.3|1009484.5|2115812.9|5193675.0|5222371.3|7862445.1|8099214.6|8801807.1|9193404.3|9755969.2|9861474.2|338387.5|1259806.1|1860601.8|3573957.3|3659294.4|5290863.4|7161423.0|7172532.6|7327759.3|7489675.3|7726440.1
1642443841|2|2022-01-17 18:24:03|binance|5000|BTC_USD|41941.455|0.000024|66116|123|261|868|1449|2016|2979|3885|4749|5000|5000|5000|129|302|512|732|992|1565|2253|3040|3993|5000|5000|750441.8|1076126.5|4813527.4|8107894.0|9881736.5|15427006.9|18715395.8|24899926.3|25217262.6|25217262.6|25217262.6|916933.5|1593861.0|2663516.6|4262568.1|6073036.6|7974317.5|9738033.8|11830552.4|16245296.1|20755398.6|20755398.6|coinbase|14559|BTC_USD|41965.785|0.000024|15897|54|135|372|563|714|993|1239|1517|1744|1980|2210|74|153|255|354|404|557|739|939|1173|1463|1875|692174.4|1928931.7|3943715.4|7546256.9|8142185.0|11328460.3|12583623.3|16412947.9|17704778.1|20534699.7|21088698.6|1097318.3|2129132.8|4102919.7|6614265.9|8376443.2|11540996.4|11932388.5|12204429.4|12329887.0|14636768.5|15210126.4|bitfinex|2500|BTC_USD|41964|0.004766|999|34|83|148|212|267|397|526|616|706|808|894|31|76|118|151|193|277|349|424|532|636|751|858561.2|3201587.8|10074923.8|13054510.5|17093892.8|19872698.3|27346788.2|29979683.7|32511377.8|39641512.4|40354124.0|914528.4|3938172.5|7479112.6|11826460.8|13087844.1|15424911.3|17781633.6|19774341.1|29052606.1|31366893.9|34441501.3|bitstamp|3366|BTC_USD|41964.165|0.059884|25023|25|48|77|102|121|150|184|217|244|270|289|25|48|57|63|70|91|108|127|145|171|191|304301.9|858362.4|1902762.7|5055769.1|5228620.8|7849104.6|7973405.3|8786631.2|9156913.0|9729936.7|9873855.0|273525.2|1136138.9|1787231.4|3500587.0|3585542.8|5463967.9|7206907.8|7368372.4|7377414.1|7543724.8|7771789.9
1642443902|1|2022-01-17 18:25:03|binance|5000|BTC_USD|41956.905|0.000024|120907|112|237|774|1355|1926|2914|3809|4679|5000|5000|5000|116|314|535|775|1032|1612|2299|3142|4104|5000|5000|535958.6|812720.9|4623311.6|7210588.3|9630017.3|15009694.8|18202768.7|24088073.3|24872823.4|24872823.4|24872823.4|1241898.9|1986966.0|3047029.9|4452980.2|6473446.3|8514860.2|10293325.2|13929585.8|17312845.7|21143215.3|21143215.3|coinbase|14538|BTC_USD|41973.715|0.000024|19830|61|114|339|525|678|962|1212|1486|1711|1943|2181|63|149|260|352|407|564|745|942|1178|1471|1889|741834.6|1683409.4|3797941.6|7190565.5|7817510.2|11089634.4|12336979.5|16090046.1|17453956.0|18764470.0|20835243.8|981421.5|1771350.2|3845072.5|6423680.6|8215805.6|11379975.0|11771996.0|12042955.5|12168785.6|14704067.7|15296862.4|bitfinex|2500|BTC_USD|41988.5|0.002382|27577|28|76|138|203|261|386|519|616|700|801|889|34|86|128|168|208|294|368|444|553|660|777|706640.0|3233458.0|8344569.5|11368509.0|15552157.1|17906357.4|25454512.0|28417448.7|30828839.1|37963056.1|38820699.2|1069011.9|3956239.5|7242874.4|10992500.5|12774037.0|14749276.2|17181420.7|19056907.6|28425808.2|30855409.4|34414968.7|bitstamp|3355|BTC_USD|41984.585|0.067763|41140|15|41|63|86|104|136|170|203|232|252|274|19|44|55|60|71|89|105|125|143|168|187|184731.1|956974.5|1888150.9|2442207.9|5115538.1|7737830.9|7862863.0|8671710.2|9006080.2|9389904.6|9718452.3|189342.2|1135853.8|2097006.9|3400348.4|3633794.0|5363755.3|7106669.2|7268193.2|7277195.6|7443486.0|7671530.6
1642443962|1|2022-01-17 18:26:03|binance|5000|BTC_USD|41981.235|0.000024|72452|105|242|667|1261|1816|2863|3734|4651|5000|5000|5000|142|309|530|777|1044|1632|2350|3191|4151|5000|5000|1163603.6|1501241.8|4376189.9|7094345.2|9726159.4|15414643.9|18935860.9|24839793.1|25638006.8|25638006.8|25638006.8|906993.0|1474431.0|2666607.1|4100131.0|6065895.7|8316159.3|10061523.7|13489073.0|16773607.5|20807881.8|20807881.8|coinbase|14573|BTC_USD|41997.815|0.003643|1118|59|136|331|522|679|972|1220|1508|1729|1946|2195|83|166|271|355|410|575|755|959|1207|1498|1924|775956.4|1821905.1|3840124.7|5835094.4|8218437.3|11425654.9|12705401.7|16548985.4|17893874.1|19123174.0|21167826.7|1218745.9|2134016.7|3925053.3|8238322.0|8809237.6|11610765.6|12002483.4|12283512.9|12424398.8|14939618.2|15542114.9|bitfinex|2500|BTC_USD|41989.5|0.007145|15865|37|86|146|210|272|400|533|629|714|815|903|32|79|122|161|201|284|358|435|544|650|768|970506.4|3530502.3|8253495.8|10961578.6|15145377.0|17951383.5|25678705.0|28014879.0|30427322.5|37561539.4|38419182.6|1081831.4|3923258.9|7934864.8|11809744.7|13465496.8|15440292.2|17872340.8|19747831.4|29116604.8|31545816.9|35105431.6|bitstamp|3365|BTC_USD|41992.935|0.061225|9200|22|49|71|96|112|145|177|212|241|261|284|25|46|56|62|73|91|107|126|147|169|189|272359.0|969823.0|1881692.9|2563559.1|5231621.9|7858913.6|7978242.8|8791558.5|9126484.2|9510245.4|9838914.6|257217.7|1223989.9|2142224.5|3445586.9|3679032.5|7021345.9|7151907.4|7313410.9|7322474.4|7488703.7|7716768.8
1642444021|1|2022-01-17 18:27:02|binance|5000|BTC_USD|41981.025|0.000024|19984|129|284|676|1270|1827|2870|3741|4658|5000|5000|5000|124|328|562|812|1079|1668|2387|3227|4190|5000|5000|780816.8|1211193.2|4183766.6|6795963.6|9405192.9|14903259.2|18425105.2|24329476.3|25120816.0|25120816.0|25120816.0|1173652.6|1826701.7|2701642.0|4526077.3|6492100.3|8742782.2|10488371.4|13916158.9|17201043.2|20975130.0|20975130.0|coinbase|14564|BTC_USD|42008.63|0.009808|6051|58|131|309|496|655|952|1196|1487|1713|1923|2180|75|164|279|358|416|582|769|974|1222|1513|1943|865652.4|1899498.2|3003822.7|5634487.1|8023346.5|10667674.7|12518333.0|16271680.2|17724679.8|18922005.9|20990678.1|1077241.6|2287349.7|6355207.5|8289226.5|8881860.0|11814686.3|12081128.1|12354099.5|12585036.9|15011389.4|15616296.2|bitfinex|2500|BTC_USD|42013.5|0.002380|78346|25|78|141|202|260|387|519|618|707|806|895|36|77|117|163|205|291|362|442|551|663|777|653996.7|3118206.7|8785678.3|11018759.3|15376843.3|18558176.9|24331096.9|28116302.4|31091637.9|38239358.3|38958767.8|1209032.7|4663925.9|9077175.9|11442081.6|14180643.7|15789601.1|18271715.3|20286770.1|29675651.8|32197464.6|35743704.5|bitstamp|3366|BTC_USD|42000.02|0.057667|19316|25|53|71|97|115|146|178|211|240|262|285|20|45|56|63|73|93|108|128|148|172|192|639964.2|1138323.0|1566121.5|2458277.3|5253105.6|7677531.1|7796860.3|8609302.1|8917268.6|9328862.8|9657532.1|242994.7|1112863.9|1851741.4|3447399.3|3680744.9|7150474.5|7153107.6|7314643.4|7323674.6|7493923.2|7718009.8
1642444081|1|2022-01-17 18:28:02|binance|5000|BTC_USD|42029.915|0.000024|66841|119|252|449|1049|1621|2728|3597|4558|5000|5000|5000|152|367|605|857|1131|1756|2506|3359|4364|5000|5000|892181.4|1160850.8|2038276.8|9664841.7|12542196.0|18797669.1|22183009.3|28279946.0|29105500.6|29105500.6|29105500.6|842467.4|1616426.8|3330350.5|5456975.3|5989663.9|8576861.9|10345092.0|13786067.1|17219824.4|20777742.3|20777742.3|coinbase|14603|BTC_USD|42051.655|0.000024|90993|68|143|262|463|628|917|1194|1470|1701|1916|2176|79|186|309|362|431|611|795|1015|1271|1613|1999|894087.7|1909604.6|2990829.6|5558029.2|8049103.5|10695021.4|12258305.1|14226169.0|17641647.4|18942660.8|21154591.8|1088841.8|2406964.9|6188865.6|8329347.2|11175890.6|11749258.6|11982257.1|12269772.6|12640098.3|15273363.1|15718651.2|bitfinex|2500|BTC_USD|42052|0.009512|15367|33|86|141|196|258|376|505|615|701|798|892|36|86|137|177|215|307|380|469|574|694|793|975609.5|3062625.4|9529416.4|10866924.2|15093146.9|18130365.8|23497717.8|28788377.8|30144571.8|38595293.8|39617999.2|909205.4|3789821.0|10292117.1|11751184.6|14613455.3|16491133.3|18810285.0|20949085.6|30529283.6|33437129.2|36262954.4|bitstamp|3370|BTC_USD|42054.115|0.061421|12950|23|47|66|86|110|145|174|205|235|260|283|21|43|55|62|73|91|107|127|148|174|190|290907.4|903748.5|1391412.0|2345536.0|5139932.4|7597748.0|7771378.4|8064404.8|8845222.0|9218065.0|9634229.0|258920.2|1230001.1|3452546.4|3537502.2|5138926.6|7155789.9|7160403.6|7324229.6|7349350.8|7722947.4|7723332.1
1642444141|1|2022-01-17 18:29:02|binance|5000|BTC_USD|42006.055|0.000024|73451|110|261|567|1166|1724|2803|3658|4614|5000|5000|5000|106|323|565|825|1095|1702|2424|3277|4273|5000|5000|1134846.4|1522455.5|7538244.6|10771649.7|13205649.8|18993788.2|22606315.8|28595630.9|29412361.5|29412361.5|29412361.5|524649.9|1245072.5|2786494.6|5394450.7|6000526.7|8038781.1|9763681.4|13337190.2|16797285.8|20458417.9|20458417.9|coinbase|14581|BTC_USD|42020.49|0.008472|2001|67|143|300|488|649|944|1198|1494|1718|1931|2186|61|161|288|361|424|600|795|1019|1264|1572|2002|870533.8|2094479.7|3100577.3|5449865.8|8010383.6|10595663.6|12538107.2|16308512.5|17636670.2|18920604.0|20898303.2|804377.1|1814533.1|6053127.4|8127440.9|8668299.8|11604499.4|11870297.7|12145675.1|12374885.3|14890333.9|15512135.5|bitfinex|2500|BTC_USD|42020.5|0.002380|55661|32|81|141|202|262|386|514|613|703|802|889|34|72|119|158|199|285|362|441|548|661|773|641831.1|3356113.3|7111339.0|13233618.3|16191790.1|19161020.5|24698046.3|28916116.3|31900232.9|39043437.8|39765578.8|1122989.0|3342671.0|9358847.0|10893076.6|13959683.0|15861477.6|18520800.8|20481343.3|30055436.8|32673113.0|35987025.6|bitstamp|3356|BTC_USD|42007.05|0.058371|19319|23|45|62|88|106|138|169|202|231|254|277|24|49|65|71|81|102|116|137|156|180|200|312684.1|1081081.8|1796634.8|2423651.5|5196412.5|7577902.7|7697211.7|8509387.1|8817282.9|9229234.5|9557903.7|381659.4|1247254.9|2038584.4|3634221.6|3867567.2|7337317.3|7339929.9|7501486.5|7510496.9|7680745.5|7904832.1
1642444201|2|2022-01-17 18:30:03|binance|5000|BTC_USD|41969.205|0.000024|54317|154|297|725|1315|1903|2908|3793|4689|5000|5000|5000|111|293|587|823|1099|1675|2387|3235|4195|5000|5000|758789.9|1123448.6|4553417.6|7350647.8|9150872.7|15234787.6|18474607.3|23967540.8|24742522.2|24742522.2|24742522.2|1060146.0|1734680.0|2580377.3|4301964.9|6341328.3|8461068.5|10620799.2|14006779.4|17761479.5|19902006.7|19902006.7|coinbase|14551|BTC_USD|41993.48|0.010811|91|67|136|324|505|662|952|1204|1489|1709|1933|2178|81|172|309|396|453|625|810|1020|1277|1578|2008|778682.7|1918400.6|3363062.4|7388600.2|8167645.7|11344072.3|12544916.7|16395484.4|17740324.5|18990812.7|21013861.4|1043252.7|2084337.1|4068683.5|8317605.3|8881640.2|11987927.5|12379149.1|12656415.1|13359946.0|15319518.3|15912362.1|bitfinex|2500|BTC_USD|42007.5|0.002381|34250|35|87|150|208|270|396|525|618|707|806|894|34|74|118|162|203|289|365|444|551|662|776|584808.6|3283807.8|10346281.6|12791122.3|16628900.7|19426796.1|26037966.9|28966088.3|31950623.1|39093188.5|39815714.1|1119486.2|3269680.4|8104729.3|10310987.0|13139929.6|15392294.2|17919803.7|20012253.0|29400443.8|31924229.0|35470471.4|bitstamp|3358|BTC_USD|41993.82|0.041244|10032|21|45|65|93|107|138|171|206|235|255|278|26|51|66|74|84|103|119|138|160|181|201|245199.0|888346.7|1747869.1|3853376.5|3992175.6|5854684.2|7163811.6|7977127.3|8312053.1|8695814.2|9024483.4|332232.1|1125692.8|1616890.8|3387410.2|3620755.8|5535085.3|6777114.3|6938617.8|7078851.4|7114402.2|7342467.3
1642444261|2|2022-01-17 18:31:03|binance|5000|BTC_USD|42033.645|0.000024|46459|94|232|415|1015|1588|2698|3572|4539|5000|5000|5000|154|389|632|889|1165|1793|2540|3408|4413|5000|5000|696053.9|996851.3|1844117.8|5814135.3|8131782.9|14772674.1|18394727.9|24104126.4|24938695.0|24938695.0|24938695.0|1049117.0|1954250.1|3046316.6|5742436.0|6286490.1|8935037.5|10758917.7|14145832.1|18044539.5|20983546.2|20983546.2|coinbase|14599|BTC_USD|42059.14|0.010509|14004|68|130|243|449|621|904|1185|1445|1694|1910|2166|81|191|319|374|440|631|828|1056|1320|1683|2065|965318.1|2144357.6|2956217.6|5489972.1|8247388.6|10429696.6|12318284.5|14207073.2|17738706.3|19041520.1|21251487.8|1078109.0|2638947.4|4227606.7|8033905.9|8685358.7|11760517.8|12002683.5|12288335.0|13313134.9|15290583.7|15727217.3|bitfinex|2500|BTC_USD|42063.5|0.011887|693|27|79|132|191|252|376|503|611|695|793|886|36|88|136|176|212|303|375|465|568|688|787|827843.4|2990269.5|4905907.1|11107403.3|14742483.4|18069192.4|23061265.4|28701070.2|31277681.6|38525728.0|39542390.4|929066.2|3669600.5|9302841.8|11513397.1|13205338.5|15367481.0|17695767.6|21087627.8|29602872.5|32601575.2|35331949.8|bitstamp|3370|BTC_USD|42060.665|0.065548|25151|23|49|64|87|109|143|175|205|236|260|284|22|45|57|65|76|93|113|130|154|177|193|283668.5|936482.6|1377735.0|2430257.8|3978530.1|5916771.1|7280913.1|7572914.4|8354756.8|8727356.3|9143763.7|258971.7|1226658.1|2151979.0|3420334.2|3696646.1|5483221.9|6727342.2|6891057.5|7051700.8|7290266.8|7290651.6
1642444321|1|2022-01-17 18:32:02|binance|5000|BTC_USD|42023.805|0.000024|84046|107|271|488|1096|1658|2756|3624|4588|5000|5000|5000|158|400|642|908|1175|1803|2546|3384|4387|5000|5000|903086.9|1347963.3|2149163.6|5821443.6|7968780.4|14672258.0|18131689.2|23788449.8|24600696.8|24600696.8|24600696.8|1197603.6|1987883.5|3030316.7|5771694.9|5941216.3|8226447.3|10039876.3|13448622.0|17257665.2|20043364.8|20043364.8|coinbase|14602|BTC_USD|42051.955|0.000024|785|68|142|265|467|630|916|1194|1467|1701|1915|2174|83|182|310|363|431|621|813|1040|1306|1654|2049|977298.2|2024960.9|3076088.7|5573420.2|8330049.6|10983770.9|12435871.8|14403798.1|17821361.6|19123520.3|21336638.3|1132293.9|2720397.7|4178638.8|8120576.1|8773432.1|11837809.6|12070804.0|12354031.6|13388807.3|15363893.7|15803835.6|bitfinex|2500|BTC_USD|42052.5|0.002378|12374|32|77|134|190|252|372|500|606|693|790|884|35|81|127|167|203|295|369|455|559|679|780|913670.5|3190387.7|7466713.0|13300312.0|16009243.9|19546260.6|24874576.4|29537232.7|33803493.0|39353905.1|40376610.5|908405.7|3751247.8|9008936.0|10771091.9|13157670.8|15466374.5|17773242.2|19913091.8|29493298.6|32403999.9|35229892.0|bitstamp|3363|BTC_USD|42047.725|0.053772|20670|22|48|62|82|104|139|169|207|230|255|277|21|49|59|66|76|95|112|131|154|178|195|275584.8|1044461.0|1372741.5|2405653.8|4079927.9|5892511.7|7255910.8|8075911.1|8370523.1|8702775.3|9118741.2|253718.1|1459028.7|2176062.3|3443805.7|3720227.5|5506923.7|6750933.3|6914733.2|7071050.5|7170829.1|7314353.4
1642444382|1|2022-01-17 18:33:03|binance|5000|BTC_USD|42080.93|0.087878|8713|4|25|262|663|1251|2389|3269|4166|5000|5000|5000|3|8|20|284|571|1223|1972|2919|3919|5000|5000|30518.7|457514.1|1386940.1|5003795.8|7579556.3|14490867.7|17462488.4|20061511.9|25699614.2|25699614.2|25699614.2|1404.9|66134.5|546346.0|3150072.6|3801847.0|6215646.7|8157986.0|12842488.2|16210722.1|21718528.3|21718528.3|coinbase|14553|BTC_USD|42009.21|0.009617|6722|62|122|296|480|635|933|1180|1473|1701|1911|2167|44|124|255|340|401|573|769|981|1239|1538|1975|875666.0|1913259.5|3676292.0|7074370.8|7873547.4|10424192.4|12213239.7|15972807.6|17427473.9|18627479.9|20696296.4|548106.9|1567427.6|3023848.8|7583171.7|8177072.7|11231346.5|11497799.5|11767574.7|12634162.7|14428557.9|15028035.0|bitfinex|2500|BTC_USD|42016.5|0.002380|32411|32|80|145|199|259|381|512|608|699|799|885|31|81|127|168|209|296|370|452|559|671|783|790251.7|3393451.2|9863425.6|13047447.0|15642780.6|18104003.1|24489307.5|27862449.7|32509847.8|37999215.6|38717768.0|850505.1|3303939.3|7713238.5|9426420.1|12538637.1|14426189.7|16621670.1|19316983.4|28705686.1|31511625.1|34776604.5|bitstamp|3350|BTC_USD|42007.83|0.046991|9950|15|38|57|84|99|131|163|196|225|247|271|22|46|62|68|79|98|114|134|154|177|197|253765.6|1014237.1|2173873.2|3696107.6|3965506.1|6101306.7|7345120.0|8157295.4|8465191.2|8876332.0|9205812.0|284040.2|1090966.1|1493806.5|2121037.9|3770212.9|5622434.8|6974915.9|7136408.5|7256508.7|7296078.8|7520165.4
1642444441|2|2022-01-17 18:34:03|binance|5000|BTC_USD|42034.665|0.000024|40078|159|342|610|1206|1783|2878|3763|4731|5000|5000|5000|98|221|294|483|778|1407|2152|3015|4025|5000|5000|1065613.7|1423235.1|2185295.6|6735517.5|8516419.1|15222085.9|18964137.9|24860815.4|25007349.0|25007349.0|25007349.0|890191.5|1398524.4|1746827.4|4212675.2|4814857.3|7327471.5|9199556.9|12679876.8|16639222.3|20788030.6|20788030.6|coinbase|14579|BTC_USD|42050.655|0.000024|13745|58|123|245|442|603|893|1170|1455|1681|1895|2153|61|160|302|361|428|616|811|1038|1300|1650|2047|858389.6|1829320.5|2481868.6|6709674.2|7790193.2|10447989.7|11865593.8|16021412.8|17123957.8|18425606.3|20640884.1|1038083.3|2321434.7|3676525.9|8257069.3|8909519.5|11798068.4|12031174.9|12315477.4|13244727.3|15219018.2|15678564.7|bitfinex|2500|BTC_USD|42057|0.004755|4225|36|82|133|191|254|376|504|612|698|794|889|30|76|129|173|210|299|373|461|563|686|784|1037711.4|3146091.9|6790388.6|11587080.7|14205234.1|18192447.7|23357766.9|28191883.0|32471368.5|38018039.0|39037247.8|510611.2|3023770.7|7113362.2|10429577.9|12683134.0|14980524.4|17300032.5|19439309.0|26466886.9|31940308.6|34960305.3|bitstamp|3360|BTC_USD|42059.465|0.035688|9317|19|43|54|78|101|134|166|196|227|252|275|25|47|61|68|78|97|116|134|158|181|197|263152.8|860723.6|1192392.3|3393949.7|3869367.8|6080780.3|7379628.4|7671629.7|8453472.0|8826315.0|9242479.0|404795.7|1118671.6|2098031.4|3514576.4|3884098.6|5684555.6|7039058.4|7202799.8|7343362.7|7581928.8|7582313.5
1642444501|2|2022-01-17 18:35:03|binance|5000|BTC_USD|42031.195|0.000024|126899|137|318|589|1194|1763|2856|3731|4692|5000|5000|5000|88|244|333|522|811|1443|2197|3057|4061|5000|5000|716720.5|1092421.1|1638301.2|5987718.1|7562726.3|14158857.1|17795405.0|23693256.3|24300060.4|24300060.4|24300060.4|971650.4|1469274.9|1892126.5|4185491.1|4605200.1|6753054.6|8648875.7|12126768.9|16072679.7|20085204.0|20085204.0|coinbase|14573|BTC_USD|42057.815|0.000024|12411|56|122|232|436|597|880|1158|1423|1670|1885|2141|69|159|298|356|422|613|809|1035|1300|1662|2046|882247.2|1975300.3|2742225.5|6867955.9|7698382.4|9937882.5|11690151.8|13662883.4|17111153.4|18413204.6|20623810.7|1186414.9|2546809.4|4350240.5|8421370.4|9072586.9|11951056.5|12184194.3|12469311.6|13398597.6|15376044.8|15831642.8|bitfinex|2500|BTC_USD|42069.5|0.007131|15873|32|79|124|186|244|369|494|605|693|789|879|36|81|127|175|211|301|375|464|567|688|788|841827.6|3242016.3|7015081.3|13226259.2|14612462.1|18364565.4|22834227.7|28649638.5|37458193.4|38499214.7|39509220.6|709329.5|3320105.1|8239640.6|11663662.8|13868319.4|16103310.2|18446110.5|20673682.7|30362366.6|33365608.3|36096476.1|bitstamp|3356|BTC_USD|42063.74|0.030192|11588|15|42|51|75|97|130|162|188|220|246|271|23|48|60|67|76|95|115|132|156|179|196|235990.5|913972.1|1309811.5|3421860.7|3858367.4|6069779.9|7368628.0|7648074.6|8251592.5|8774482.2|9231478.6|269731.7|1218981.0|2022510.8|3439055.9|3714865.5|5515322.4|6869851.3|7033566.6|7174129.6|7412695.6|7421829.3
1642444561|2|2022-01-17 18:36:03|binance|5000|BTC_USD|42029.025|0.000024|143525|173|361|638|1241|1809|2897|3767|4730|5000|5000|5000|109|248|341|531|818|1450|2203|3057|4061|5000|5000|965689.3|1370731.5|2150671.8|6680230.4|8465233.1|15412767.1|18826588.8|24743581.4|25302558.7|25302558.7|25302558.7|980113.8|1429990.2|1918050.1|4780386.7|5335897.1|7658671.1|9538784.6|13018535.5|16884824.8|20960673.7|20960673.7|coinbase|14542|BTC_USD|42036.245|0.000024|1258|37|101|242|432|590|876|1148|1435|1665|1876|2129|53|142|271|346|408|591|785|1007|1266|1599|2012|693687.5|1778842.7|3027271.9|6619170.0|7479341.1|10167234.9|12031193.9|15886317.0|16931109.6|18286484.3|20393983.4|538432.1|2080364.2|2745800.5|7960891.2|8612425.0|11491216.8|11722855.5|11993550.0|12774375.0|14898441.4|15326719.7|bitfinex|2500|BTC_USD|42055.5|0.011889|4847|35|81|132|191|252|375|502|611|700|795|890|35|80|127|171|209|295|368|456|559|681|780|1072659.3|3543322.2|7823913.2|12107823.4|13256469.1|17106821.9|22444379.1|27111341.8|35946610.0|36946010.1|37970209.9|674161.4|3242425.3|7220781.0|9827457.2|12857965.4|15157436.9|17477236.3|19616515.1|26644167.1|32117353.4|34942385.9|bitstamp|3360|BTC_USD|42053.59|0.058687|13737|24|49|57|79|101|136|166|197|227|252|275|23|48|60|68|76|96|113|133|155|179|196|292145.9|1118305.7|1343554.3|3444774.1|3881280.8|6093406.7|7391541.4|7684567.8|8465385.0|8838228.0|9254392.0|284744.6|1159582.1|1794289.5|3545687.4|3821476.5|5621953.9|6976372.0|7140198.1|7276409.0|7376187.6|7519711.9
1642444621|2|2022-01-17 18:37:03|binance|5000|BTC_USD|41984.245|0.000024|45050|213|411|851|1430|1980|3019|3892|4810|5000|5000|5000|100|224|359|491|784|1395|2118|2963|3936|4980|5000|951321.1|1520351.8|5091112.1|7674294.7|9269166.8|14843612.8|18033910.3|23747155.2|24403242.9|24403242.9|24403242.9|757740.6|1222387.8|1849972.5|3904771.2|5222627.4|7545158.1|9355613.0|12842877.5|16649403.4|20566204.0|20572639.1|coinbase|14554|BTC_USD|42008.24|0.009427|1394|62|138|310|490|645|939|1188|1484|1708|1918|2174|63|154|306|394|455|628|822|1036|1292|1591|2028|742869.5|2092415.7|3829446.1|7185898.1|7962925.4|10514740.2|12228730.3|16068238.3|17437579.3|18635410.0|20704714.8|796303.3|2063415.2|3651869.6|6466620.9|8904882.5|11959148.8|12225533.3|12495377.1|13259357.7|15049542.5|15649290.4|bitfinex|2500|BTC_USD|42018.5|0.002380|44962|34|84|142|201|259|381|513|610|704|802|888|34|79|121|164|209|287|362|446|550|663|775|1020891.6|3566542.0|10427813.4|13280722.0|15653520.3|18209140.4|24586919.7|27963775.9|37180350.4|38120128.8|38837994.3|607997.7|3084399.0|6692502.3|8451365.6|12492084.2|14666308.8|16854107.1|19548632.2|24436923.6|31752782.9|35061094.4|bitstamp|3352|BTC_USD|42018.61|0.010519|3608|17|41|56|83|101|132|164|198|224|249|271|23|52|63|70|81|100|117|135|158|180|199|219751.2|976816.0|1853666.9|3695173.7|3959466.8|6095247.0|7338874.8|8151256.0|8450340.4|8870292.6|9195488.9|232191.9|1138320.0|1529473.8|2156726.0|3848977.1|5649434.2|7001935.7|7163342.6|7283549.1|7323566.5|7547165.9
1642444681|3|2022-01-17 18:38:04|binance|5000|BTC_USD|41985.175|0.000024|48277|186|386|830|1414|1960|2997|3874|4791|5000|5000|5000|92|217|346|499|787|1397|2120|2968|3946|4989|5000|1006527.4|1587263.5|5077096.0|7752520.0|9357527.5|14637803.4|18078973.0|23795026.0|24459836.0|24459836.0|24459836.0|904514.4|1373098.9|1832027.0|4295010.6|5426038.1|7586644.5|9397212.6|12894903.2|16756755.7|20628803.2|20631585.7|coinbase|14549|BTC_USD|42007.505|0.002833|1562|62|138|309|486|643|938|1184|1480|1703|1913|2169|61|147|291|380|440|614|807|1021|1277|1577|2012|784835.9|1802705.7|3865975.4|7199470.6|8008559.9|11126528.5|12272341.3|16113983.4|17482827.4|18680756.2|20749566.1|893893.8|1991056.4|3489511.7|6304265.0|8742445.6|11796801.4|12063158.8|12332927.0|13096994.6|14886429.0|15486121.7|bitfinex|2500|BTC_USD|42001.5|0.002381|108571|36|79|134|193|254|378|510|602|695|794|882|21|71|116|160|209|291|363|444|549|660|776|1268941.5|3916106.9|9292699.9|11408817.6|15226013.4|17056488.8|23910984.1|26784810.0|35823206.8|36763656.9|37476634.4|633877.9|3005694.9|6695331.2|8402448.4|12638648.5|14965945.6|17138401.9|19869940.9|24568443.3|31794067.2|35245670.7|bitstamp|3359|BTC_USD|42006.23|0.056753|10058|25|48|68|94|109|140|172|205|234|257|280|20|50|60|66|76|96|111|132|152|175|195|323104.4|995224.9|2225090.7|3726672.6|3985078.9|6120836.2|7364649.5|8176824.9|8484720.7|8896672.2|9225341.5|268831.6|1223082.5|1463723.3|2090954.7|3655889.6|5583618.5|6936035.6|7097592.1|7217692.3|7257262.4|7481349.0
1642444741|1|2022-01-17 18:39:02|binance|5000|BTC_USD|41949.005|0.000024|60671|201|401|953|1544|2106|3075|3978|4844|5000|5000|5000|99|231|368|495|740|1337|2031|2826|3822|4851|5000|860206.8|1397105.6|5452923.2|7798100.5|9763710.1|14918242.8|18214316.5|23801038.2|24467680.6|24467680.6|24467680.6|901691.7|1532766.6|2227322.3|2871418.9|5579235.3|7737893.8|9526343.7|11491643.6|16560783.6|20624788.6|20695781.5|coinbase|14525|BTC_USD|41976.095|0.000024|6311|64|132|332|514|663|948|1198|1476|1698|1924|2166|67|140|276|387|442|605|797|1003|1248|1548|1976|894818.5|2336830.3|6107816.2|7580939.3|8202793.8|11340869.7|12527496.3|16292173.6|17641195.6|18958311.2|21039506.9|1035542.1|2034720.6|3475826.8|4686522.4|8626005.6|11911636.8|12303849.9|12572347.7|13232003.0|15129363.8|15717732.7|bitfinex|2500|BTC_USD|41986|0.004763|69955|35|79|145|203|261|387|517|610|697|797|884|31|81|125|168|214|299|372|453|559|667|782|751920.2|3252929.8|9058764.0|11274312.9|14755546.6|16450840.0|24182888.0|26569697.1|35202469.8|36131043.3|36983525.1|978027.8|3237250.4|7412515.4|9592332.4|13065418.5|15404183.1|17787977.3|20302078.5|25040303.2|32168383.0|35361220.8|bitstamp|3347|BTC_USD|41976.945|0.028087|48687|19|38|64|86|102|131|166|198|226|247|271|21|44|56|62|70|91|107|126|144|170|189|640946.3|993345.6|2308613.3|3633634.1|3768327.4|5898514.5|7146409.6|7959226.3|8289249.3|8673102.1|9006611.2|282060.1|1112064.6|1418405.6|2045636.9|3589345.6|5538280.4|6890717.9|7052221.3|7061224.0|7207946.1|7435990.7
1642444801|1|2022-01-17 18:40:02|binance|5000|BTC_USD|41990.275|0.011074|12498|136|361|816|1415|1964|3010|3876|4809|5000|5000|5000|113|239|346|521|808|1422|2137|2989|3977|5000|5000|1093289.3|1750189.4|4628513.6|8021610.3|9371340.2|15065164.1|18460606.9|24248198.7|24909691.0|24909691.0|24909691.0|944877.1|1478186.2|2139847.9|4303636.1|5431996.1|7787201.6|9545935.6|13048723.4|16940443.6|20780999.1|20780999.1|coinbase|14555|BTC_USD|42008.035|0.003309|982|60|133|307|487|643|939|1184|1482|1706|1916|2171|66|159|296|384|445|618|812|1027|1282|1582|2019|874975.1|1997575.1|3708475.1|7043807.6|7842178.7|10925578.8|12095718.6|15937267.0|17306347.1|18507312.8|20571313.2|979180.2|2420702.2|3653859.3|6468926.8|8907188.3|11961463.1|12227847.6|12499132.4|13263097.4|15037059.7|15636894.0|bitfinex|2500|BTC_USD|42009.5|0.007141|4017|33|78|140|195|254|383|513|606|698|795|884|28|72|120|164|210|292|366|444|550|662|777|1019441.0|3353723.5|9133370.9|10587729.0|15042121.1|17049818.8|23445634.0|26603614.2|35816680.9|36747317.0|37469945.4|839140.7|3348324.3|7116853.5|10587148.4|12928198.1|15293076.7|17403702.5|20100371.2|24800768.2|32022467.7|35568622.9|bitstamp|3359|BTC_USD|42026.05|0.017180|3867|15|43|64|88|104|139|169|205|231|255|278|25|43|51|58|69|88|105|123|145|167|187|246246.1|856455.1|1856328.8|3525385.7|3790715.3|5926683.4|7166172.9|7982692.4|8281776.8|8699701.4|9026925.2|287513.5|1192016.3|1430976.3|3474037.1|3750558.8|5550936.5|6905354.5|7064845.0|7185030.8|7225048.2|7448673.7
1642444861|1|2022-01-17 18:41:02|binance|5000|BTC_USD|41982.055|0.000024|60281|154|380|861|1455|2009|3042|3916|4834|5000|5000|5000|121|253|370|524|817|1428|2151|2997|3969|5000|5000|1073312.9|1677782.2|5303735.9|7948753.1|9674538.1|15031683.9|18432731.9|24163413.9|24808508.7|24808508.7|24808508.7|1103419.1|1619831.9|2358397.7|3116668.6|5639626.9|8127076.8|9886462.9|13385336.8|17221124.1|21024071.4|21024071.4|coinbase|14564|BTC_USD|42001.675|0.000024|41225|74|148|322|507|659|951|1198|1494|1715|1932|2181|69|154|293|384|445|616|805|1021|1277|1577|2008|1069541.6|2338778.1|4035351.5|7383554.0|8139031.7|11254404.5|12392258.8|16216485.8|17582077.3|18812796.8|20855200.0|878669.0|2123141.4|3639546.5|6454949.8|8892214.2|11812720.9|12204356.8|12484186.4|13158174.7|15022189.7|15618323.2|bitfinex|2500|BTC_USD|42008.5|0.002380|31396|38|90|150|207|266|395|526|620|711|808|897|38|83|128|172|219|301|376|456|561|673|788|1061658.2|3704241.8|9416904.0|10870816.8|15325224.9|17334301.8|23728740.9|26886726.0|36099787.7|37030423.8|37753052.3|918508.8|3331975.5|6998207.4|9972771.5|12818650.1|15183021.0|17895023.3|19988241.6|24689586.2|31911283.6|35457436.6|bitstamp|3358|BTC_USD|42006.525|0.066918|22761|24|49|68|93|108|139|171|204|233|256|279|25|48|57|63|73|93|108|129|149|172|192|333768.2|1022426.8|2252342.9|3582651.4|3841361.9|5977119.3|7220932.6|8033107.9|8341003.7|8752955.3|9081624.5|410701.0|1381366.6|1671277.7|2298509.1|3863444.0|5791172.9|7143590.0|7305146.5|7425246.7|7464816.8|7688903.4
1642444921|1|2022-01-17 18:42:02|binance|5000|BTC_USD|41979.115|0.000024|38749|162|395|877|1485|2039|3064|3939|4853|5000|5000|5000|127|253|376|533|820|1429|2147|2998|3972|5000|5000|1188768.1|1827534.1|5538073.3|8091375.5|9779502.7|15131343.9|18542539.8|24343509.6|24929544.5|24929544.5|24929544.5|1042662.5|1526992.2|2260111.2|3246763.1|5722642.3|8057419.0|9814064.9|13319964.1|17157908.2|20633656.2|20633656.2|coinbase|14556|BTC_USD|42004.345|0.000024|58128|66|145|318|499|651|947|1191|1486|1709|1924|2174|67|153|292|380|439|611|804|1019|1275|1576|2005|820956.1|2257404.6|3998795.0|7343999.3|8134275.7|11251708.7|12386641.8|16210805.4|17577594.7|18786784.7|20849653.4|1209646.5|2318594.3|3581610.0|6396413.9|8833662.1|11754184.9|12145878.0|12425799.9|13153855.9|14964465.2|15559961.1|bitfinex|2500|BTC_USD|42000.5|0.002381|45422|38|87|150|217|283|416|550|642|732|832|919|31|79|124|161|208|292|364|444|548|659|775|1262293.7|3710855.6|9405447.6|10994467.6|15498714.0|17329875.5|24183070.5|27059878.1|36095395.7|37033164.8|37744756.8|735178.8|3200418.1|6931938.9|9356189.9|12710067.2|15038664.1|17846964.9|19941381.6|24638126.3|31863750.2|35315353.7|bitstamp|3362|BTC_USD|42004.945|0.057303|4871|28|51|72|98|112|143|175|208|237|260|283|25|46|55|62|72|92|107|128|148|171|191|352573.8|1016865.9|2260622.5|3590951.4|3849641.5|5985398.8|7229212.1|8041387.5|8349283.3|8761234.8|9089904.1|384416.6|1309673.8|1597456.7|2224708.8|3789643.6|5717372.5|7069789.6|7231346.1|7351446.4|7391016.5|7615103.1
1642444981|2|2022-01-17 18:43:03|binance|5000|BTC_USD|42016.335|0.000024|69727|131|343|724|1349|1914|2999|3857|4817|5000|5000|5000|124|251|366|565|865|1487|2237|3079|4096|5000|5000|1343562.2|1881272.8|3094532.2|7433883.3|10142581.7|15414733.7|18864946.0|24638998.8|24727545.8|24727545.8|24727545.8|651995.7|1234311.4|1941929.6|4618984.1|5250375.2|7711530.4|9669938.1|13111130.0|17106986.6|20679117.6|20679117.6|coinbase|14575|BTC_USD|42041.425|0.010823|345|53|126|265|455|620|904|1177|1461|1689|1900|2154|63|163|290|356|420|602|796|1026|1282|1625|2031|655619.8|1820808.9|3372859.5|6896968.1|7762418.3|10412642.0|11827801.4|16140571.8|17143692.4|18446717.2|20653075.6|1095513.5|2616941.3|3518301.6|8224440.5|8847757.6|11726586.1|11958192.3|12233391.1|13087035.2|15118014.6|15547482.9|bitfinex|2500|BTC_USD|42034.5|0.002379|31683|33|78|135|198|258|391|524|627|718|813|906|33|78|131|175|215|304|375|458|559|676|782|917913.4|3129969.9|8314537.8|10690621.0|14329605.4|16686661.1|22059844.0|26710220.9|31355608.5|36478596.9|37582476.5|723729.9|3368214.1|8283459.1|11300846.8|12994594.3|15580021.5|17884129.4|19930578.1|24731234.5|32048996.8|35355939.7|bitstamp|3363|BTC_USD|42036.535|0.043034|11803|23|47|67|88|106|140|173|208|234|259|280|26|47|57|64|75|93|111|128|151|174|193|254554.0|901772.9|1911656.7|3580534.0|3845242.5|5920556.9|7222192.8|8038662.5|8333719.4|8755721.2|9082197.5|405636.7|1355962.6|1893245.1|3644031.2|3920552.9|5720909.8|7075348.4|7234818.3|7355024.5|7472077.2|7618667.6
1642445041|3|2022-01-17 18:44:04|binance|5000|BTC_USD|42064.415|0.000024|66528|139|272|558|1097|1682|2800|3683|4584|5000|5000|5000|126|266|420|695|980|1645|2405|3334|4325|5000|5000|912819.8|1287798.1|2108969.0|6114284.6|8432453.4|14191345.5|17122048.4|19733221.3|24028629.3|24028629.3|24028629.3|938340.7|1635029.7|2310483.3|4958473.6|5502127.8|8213383.9|10395489.3|15230791.8|18469327.6|20782169.2|20782169.2|coinbase|14600|BTC_USD|42087.065|0.004586|430|51|124|224|402|580|870|1145|1400|1658|1873|2126|67|171|284|342|415|604|800|1048|1318|1697|2069|733227.5|1947747.4|2740522.7|4778647.0|7869345.1|10073081.7|11953381.8|13631894.5|16957912.3|18440801.1|20783245.4|1245625.3|2329743.5|5692692.5|8282685.1|8863107.5|11665024.9|11720466.0|12022606.6|13210751.4|14942110.7|15439613.9|bitfinex|2500|BTC_USD|42087.5|0.007128|15152|29|79|127|184|246|383|512|628|715|810|904|39|82|133|182|220|304|382|470|580|694|793|767348.0|3051334.3|4680746.9|10348611.6|12361913.5|16431620.7|20418423.2|26713437.8|29274344.0|36574357.6|37584785.2|763746.1|3791689.1|7713090.1|11360861.4|12693409.3|14860742.7|17370403.6|19473696.4|29333081.2|32476062.5|34851186.2|bitstamp|3366|BTC_USD|42088.92|0.050370|43054|23|51|63|82|106|138|169|197|227|253|277|23|45|58|68|77|94|113|131|155|179|197|322151.1|1030172.9|1504902.1|2552811.8|4054115.8|5943635.7|7549661.6|7751458.5|8416497.3|8945001.1|9376306.6|287526.8|1167693.2|2140436.8|3705371.6|3960412.9|5633274.3|6987777.1|7151513.3|7292075.3|7530662.0|7539902.6
1642445101|2|2022-01-17 18:45:03|binance|5000|BTC_USD|42041.725|0.000024|29174|152|317|600|1186|1786|2883|3750|4719|5000|5000|5000|118|282|440|686|974|1624|2377|3264|4276|5000|5000|1114193.4|1645296.8|2459784.1|6972404.4|8817097.9|14569500.4|17500254.8|23981097.1|24166574.8|24166574.8|24166574.8|867811.1|1454477.7|2204474.2|5227164.7|5563995.1|8167284.1|9937900.0|13502944.7|18281111.1|20493932.8|20493932.8|coinbase|14542|BTC_USD|42066.39|0.014025|2630|62|128|223|383|551|835|1113|1367|1624|1840|2096|75|158|242|303|370|563|759|992|1252|1621|2007|810040.1|1962987.6|2756495.2|6749064.9|7654583.5|9893706.6|11627817.6|13547237.0|16809996.1|18253273.5|20555113.4|996595.8|2312262.9|4133717.5|8195840.3|8847853.0|11738606.1|11980183.1|12274244.2|13391920.9|15143330.9|15654799.7|bitfinex|2500|BTC_USD|42064.5|0.002377|3574|34|80|129|196|257|389|523|633|720|817|910|31|82|137|179|223|310|382|469|573|693|791|1057065.4|3524864.4|6027522.6|12046820.8|12839544.0|16478221.2|21744442.7|26756309.7|30999844.9|36602748.0|37619410.4|719000.7|3539675.3|8437551.6|10394610.0|13448197.6|15686648.6|17387375.0|20142836.0|29945427.8|32947087.1|35677350.3|bitstamp|3360|BTC_USD|42068.245|0.062351|19347|23|48|56|80|100|134|166|191|223|249|275|22|52|64|71|81|99|119|137|160|183|202|340706.1|1010677.4|1417113.0|3701084.2|3966381.5|6167445.9|7466294.0|7663712.6|8349196.6|8871539.4|9329144.7|261234.9|1360825.2|2278248.1|3694793.2|3970702.8|5771059.7|7125588.6|7289324.6|7429866.9|7668432.9|7677607.3
1642445161|2|2022-01-17 18:46:03|binance|5000|BTC_USD|42059.835|0.000024|32842|145|296|579|1117|1709|2820|3710|4611|5000|5000|5000|123|283|438|712|999|1663|2417|3346|4333|5000|5000|1045545.4|1455974.2|2415517.5|6395776.5|8672869.5|14384227.7|17205701.3|19872178.5|24050728.6|24050728.6|24050728.6|817632.4|1576138.8|2132412.4|5136278.2|5510895.0|8218821.7|10358464.7|15239702.1|18387187.0|20785700.2|20785700.2|coinbase|14599|BTC_USD|42086.265|0.000024|2899|56|131|234|401|589|874|1146|1400|1660|1874|2128|102|192|321|379|453|640|837|1083|1354|1729|2105|687404.0|1437487.3|2759829.3|4489266.4|7438690.7|9634374.7|11512969.5|13080038.6|16407869.9|17886779.2|20221490.6|1564844.3|2780472.2|6157832.7|8784414.9|9344650.3|12138410.1|12193932.3|12498260.0|13686438.2|15413687.6|15915315.5|bitfinex|2500|BTC_USD|42083.5|0.002376|32430|25|72|121|184|248|380|511|628|714|810|904|34|80|133|176|218|301|378|465|574|689|788|625527.7|3010889.5|4594760.1|13458207.9|15504888.2|19407611.9|23558203.6|29699811.8|32248894.7|39548928.8|40566178.7|645103.3|3496259.3|8178491.0|10669813.2|12995537.9|14957892.6|17754304.3|19814434.1|29503067.7|32862037.8|35236832.1|bitstamp|3357|BTC_USD|42088.43|0.035639|2151|15|45|53|72|96|129|160|188|218|244|268|19|43|56|66|75|91|111|129|153|177|195|200991.4|908973.9|1315529.9|2363439.6|3864743.5|5754306.8|7360332.6|7562129.6|8227168.3|8755672.1|9186977.6|221732.5|1121301.1|2045071.9|3610006.7|3865048.0|5537888.8|6892412.2|7056148.4|7196710.4|7435297.1|7444537.7
1642445221|2|2022-01-17 18:47:03|binance|5000|BTC_USD|42033.005|0.000024|121024|169|328|605|1225|1804|2908|3777|4743|5000|5000|5000|112|288|465|687|980|1625|2377|3249|4263|5000|5000|976415.4|1568645.4|2562640.6|6981895.6|8742306.1|14508417.2|18093981.8|23930413.7|24072371.3|24072371.3|24072371.3|795172.3|1401332.4|2302824.1|5130331.9|5666330.2|8244578.7|10075888.7|13582053.7|17566674.0|20551542.2|20551542.2|coinbase|14586|BTC_USD|42063.245|0.000024|64704|61|130|226|425|600|882|1162|1419|1672|1889|2145|88|179|311|377|448|639|834|1065|1327|1693|2079|859683.4|2109755.9|2977207.9|7174491.6|7875910.7|10112940.5|11858988.3|13657884.3|16912395.9|18355913.7|20667337.7|1204508.9|2639922.5|4523958.7|8584862.9|9236293.9|12126568.2|12368561.7|12661095.2|13779246.0|15529536.7|16039780.7|bitfinex|2500|BTC_USD|42063.5|0.002377|32179|35|81|128|195|259|387|522|631|717|814|907|36|86|136|179|226|310|384|471|575|694|793|884556.3|3513664.1|10178978.7|14178939.2|15960636.4|19637961.1|24717766.8|29729644.4|33995227.2|39598130.3|40614792.7|766385.8|3488798.1|8694078.0|10664544.4|13718340.2|15681476.6|17669447.5|20424910.7|30230093.6|33231744.2|35962013.5|bitstamp|3358|BTC_USD|42063.215|0.035827|9088|22|47|55|79|100|132|164|190|222|248|273|25|53|66|73|82|100|120|137|161|184|201|714592.8|1028319.2|1404934.6|3667398.5|3932631.3|6133575.3|7432423.4|7711870.0|8315388.0|8838277.7|9295274.0|375773.9|1311728.0|2232576.9|3649121.9|3924931.5|5725288.5|7079817.3|7243532.6|7384095.6|7622661.7|7631795.3
1642445281|2|2022-01-17 18:48:03|binance|5000|BTC_USD|42052.335|0.000024|27356|156|322|608|1174|1773|2882|3756|4679|5000|5000|5000|123|304|462|721|1015|1664|2416|3333|4326|5000|5000|991311.9|1623295.1|2634366.1|6619698.1|8907647.5|14622094.8|17499256.2|20418183.6|24325034.8|24325034.8|24325034.8|961973.0|1754375.4|2275478.4|5078427.7|5649457.7|8261417.0|10148467.2|15358967.0|18419437.7|20510235.1|20510235.1|coinbase|14590|BTC_USD|42081.915|0.000024|54715|50|124|225|394|583|867|1140|1390|1655|1872|2133|90|184|314|371|446|636|830|1073|1347|1715|2097|729448.5|1607963.1|2784887.9|6194795.2|7526259.0|9748508.8|11612248.0|13180328.5|16507316.3|18043113.8|20429526.4|1050431.1|2672810.5|6039787.4|8322889.1|9227130.8|12021860.4|12076475.5|12381129.2|13561540.8|15289577.7|15793431.2|bitfinex|2500|BTC_USD|42082|0.009505|19018|30|76|122|183|248|379|511|627|712|809|903|36|82|136|180|221|304|380|467|576|691|791|782500.4|3212187.4|6906315.0|13235677.4|15391075.1|19071343.1|23219498.1|29359645.9|31928947.3|39229209.5|40246877.7|720650.6|3509121.6|7765810.8|10449898.5|12608016.0|14578787.0|17374204.5|19433881.3|29122488.6|32481801.8|34856604.8|bitstamp|3361|BTC_USD|42084.84|0.052988|11429|20|52|58|77|100|133|164|192|223|248|272|24|48|61|70|80|96|116|133|158|181|200|273591.0|1069726.5|1346675.7|2377070.1|3874197.1|5763760.3|7369786.1|7571583.1|8236662.6|8765125.6|9196431.2|379957.2|1257861.5|2230624.5|3795533.2|4050600.6|5723441.4|7077964.8|7241680.2|7382263.0|7620829.2|7630090.3
1642445341|3|2022-01-17 18:49:04|binance|5000|BTC_USD|42097.255|0.000024|37554|139|295|531|960|1562|2707|3598|4483|5000|5000|5000|126|275|470|765|1062|1747|2508|3466|4498|5000|5000|1198061.2|1630641.6|2593101.7|5637547.2|8744584.2|14260568.3|17262634.0|19997885.6|24530400.6|24530400.6|24530400.6|1013282.4|1754633.6|3837450.7|5370770.6|5996898.8|8807693.9|10780217.9|15601965.0|18992866.5|20976734.2|20976734.2|coinbase|14621|BTC_USD|42121.86|0.019990|8447|60|134|238|360|550|871|1120|1385|1654|1867|2105|79|189|306|363|454|644|839|1091|1365|1776|2133|699668.9|1580318.6|2755438.1|3823339.8|7264178.6|9798077.9|11502216.9|13090613.0|16482972.5|18001742.8|20356035.1|1368050.6|2305136.5|7946804.3|8430218.5|9089829.0|11812970.2|11860071.0|12167732.8|13376864.3|15104879.5|15714516.9|bitfinex|2500|BTC_USD|42118.5|0.002374|35846|34|72|119|172|234|366|501|618|704|803|897|29|78|136|184|224|302|380|474|581|697|787|1038457.4|3118849.3|4539984.0|12968127.4|16285579.0|20159868.7|22730428.7|29944951.9|32379551.1|39867614.7|40875887.8|627760.1|3508249.7|7593672.0|11842902.6|12982996.1|14795997.5|17670498.7|20291584.1|29752582.0|32996692.7|35408087.3|bitstamp|3367|BTC_USD|42127.64|0.041161|9992|21|50|62|71|98|132|162|194|224|252|276|21|46|59|70|80|94|115|133|157|181|203|613634.1|988220.7|1408291.0|1966299.2|3808240.1|5558071.5|7370023.4|7598468.8|8300941.9|8693361.5|9265256.0|325651.8|1224793.3|3221659.1|3791177.5|4122031.2|5591742.9|6954858.5|7110022.4|7250584.4|7489177.3|7500730.0
1642445402|1|2022-01-17 18:50:03|binance|5000|BTC_USD|42136.145|0.000024|34270|134|285|486|750|1367|2523|3456|4369|5000|5000|5000|116|296|527|827|1137|1840|2631|3606|4654|5000|5000|1186684.7|1630381.0|2539982.3|3675044.8|7639989.3|11170771.5|17100933.5|19523976.1|24501732.0|24501732.0|24501732.0|813282.8|1494341.3|4210478.5|5016195.7|6496531.6|8629800.9|10687020.8|15337796.2|19825887.6|21121648.1|21121648.1|coinbase|14636|BTC_USD|42162.345|0.004957|564|56|126|229|298|489|809|1084|1342|1623|1842|2068|85|203|292|362|456|651|854|1104|1397|1823|2162|732527.2|1749470.7|2975344.6|4071875.7|7477907.1|8652541.0|11681796.2|13051945.3|16661886.8|18159773.6|20656904.8|966778.6|2547073.6|7139154.4|7971628.7|10504120.3|11132581.2|11394253.4|11528456.6|13939825.0|14509159.5|15148271.5|bitfinex|2500|BTC_USD|42150.5|0.007117|28277|31|76|121|168|232|359|498|620|706|804|900|36|80|143|190|237|314|393|495|596|715|794|926948.2|3308919.3|4576437.0|11398499.2|16556955.1|19683525.2|22103194.2|29782409.8|32025852.2|39472709.3|40327368.5|652430.2|4168558.5|9094857.8|11564310.9|13448007.6|15268762.4|18002116.8|20729989.7|30684061.8|34017333.2|35702969.3|bitstamp|3367|BTC_USD|42157.81|0.066986|7166|22|51|61|69|87|126|155|187|221|250|274|23|47|62|70|82|96|113|134|159|178|203|296506.9|921125.7|1329156.5|1951133.3|3501267.6|5224043.7|6058180.0|7280436.9|8093252.5|8513748.5|9076313.4|279092.8|1191646.2|3519797.3|3795586.4|5468094.9|5598353.2|7105259.1|7118648.0|7265349.5|7493394.3|7570715.3
1642445461|1|2022-01-17 18:51:02|binance|5000|BTC_USD|42120.045|0.000024|12877|151|301|497|827|1457|2613|3503|4408|5000|5000|5000|129|328|556|862|1161|1865|2639|3608|4638|5000|5000|1163513.9|1612434.6|2416919.3|3944319.6|8686294.3|14239419.0|17030642.7|19425206.7|24380475.1|24380475.1|24380475.1|1225145.1|1872657.4|4578948.5|5485137.3|6076919.3|9111827.8|11177464.9|15813453.8|19196247.0|21114084.7|21114084.7|coinbase|14622|BTC_USD|42149.985|0.000024|16010|62|127|229|307|497|821|1084|1345|1623|1834|2061|84|208|317|387|476|674|871|1122|1408|1834|2178|886360.7|1941830.7|3093898.4|4273004.1|7645983.5|9013798.9|11870997.3|13525601.4|16949110.7|18182520.8|20673989.0|1227204.2|2716484.7|7617081.9|8451083.9|10974430.1|11649256.7|11694246.5|12034555.9|14451842.9|14975988.2|15643307.1|bitfinex|2500|BTC_USD|42138.5|0.002373|31068|40|83|124|174|234|365|504|626|712|807|905|29|83|152|198|245|324|405|506|615|730|814|1187659.0|3592707.8|10099676.0|11894850.6|15389775.4|18741093.9|21294067.9|28618324.3|31015175.9|38360278.5|39157568.6|607233.2|3342972.5|8707102.9|9994563.8|13057382.5|14885117.5|17806373.0|20527430.6|30493346.2|33480520.4|35508905.1|bitstamp|3364|BTC_USD|42152.295|0.043865|2189|18|45|56|66|86|123|153|187|220|247|271|24|52|67|77|88|102|119|141|165|184|209|233325.9|839195.5|1260996.5|1887611.1|3559872.3|5305336.1|5990889.4|7352163.1|8054755.6|8446393.7|9008958.6|321279.7|1265427.0|3599880.7|3876302.4|5548710.8|5679048.6|7039791.6|7199363.9|7341723.5|7574089.7|7651410.6
1642445521|2|2022-01-17 18:52:03|binance|5000|BTC_USD|42124.915|0.000024|30777|153|321|510|826|1440|2623|3505|4413|5000|5000|5000|140|334|572|868|1173|1886|2665|3635|4666|5000|5000|924650.1|1476340.8|2228259.2|3726888.1|7541778.2|14062034.2|16807238.4|19232732.3|24158607.5|24158607.5|24158607.5|1144703.8|1770171.1|4595827.3|5387654.0|6545301.7|9147195.6|11159913.6|15815543.6|19202828.2|21102751.3|21102751.3|coinbase|14575|BTC_USD|42155.385|0.003819|84|55|132|233|309|456|770|1034|1296|1571|1785|2015|76|173|263|335|426|624|823|1073|1362|1789|2132|768853.5|1906686.9|3033536.0|4233068.8|7607456.6|8969058.3|11807776.7|13212366.9|16779480.8|18293882.5|20792744.6|1122180.1|2514773.3|7414211.5|8248209.9|10779733.4|11454537.3|11510466.1|11840248.9|14259692.4|14786803.0|15461409.5|bitfinex|2500|BTC_USD|42141.5|0.002373|107675|39|81|128|178|239|367|505|628|713|808|908|31|84|151|193|240|318|397|500|605|719|803|998729.9|3482165.7|10057836.7|11790736.0|15447239.1|18798870.7|21094569.2|28673819.6|31069916.0|38393928.7|39217438.6|626687.7|3310739.3|8716252.9|10262592.2|12972721.4|14798868.6|17720607.9|20442674.9|30406726.4|33393155.8|35421672.0|bitstamp|3367|BTC_USD|42154.35|0.051288|55274|24|49|60|69|88|126|156|189|221|250|274|28|51|67|77|88|102|119|141|165|185|210|301097.6|939771.0|1311651.1|1938265.7|3483806.9|5355894.4|6041447.7|7265721.4|8076455.9|8496951.9|9059516.8|406862.4|1304488.3|3636979.7|3913487.1|5585895.5|5716233.3|7076976.3|7236548.6|7378908.2|7611295.0|7688616.0
1642445581|1|2022-01-17 18:53:02|binance|5000|BTC_USD|42140.965|0.000024|46299|150|312|475|730|1327|2482|3414|4318|5000|5000|5000|115|332|586|883|1199|1902|2694|3666|4710|5000|5000|962297.5|1393876.0|2215159.6|3949398.5|7434564.3|10908941.6|16689599.8|19102897.8|24089377.7|24089377.7|24089377.7|913997.2|1470972.5|4191580.4|5200720.8|6528565.7|9021405.6|10874799.3|15443677.2|19905484.1|21132007.1|21132007.1|coinbase|14571|BTC_USD|42165.735|0.000024|11900|58|122|226|286|433|743|1018|1276|1558|1773|2002|62|169|270|340|433|628|834|1084|1379|1804|2149|964019.1|2037348.5|2946716.8|5971905.7|7703907.6|8875174.7|11901883.3|12987367.0|16809904.7|18306314.6|20899621.8|782568.9|1895533.6|6853791.1|8171178.1|10707113.3|11380766.4|11642465.5|11776676.1|14188675.2|14758106.2|15419060.7|bitfinex|2500|BTC_USD|42168.5|0.002371|61862|28|73|117|162|218|344|485|611|698|793|888|37|82|147|191|242|320|399|506|613|728|806|830091.6|3534360.1|4762288.6|12027586.6|15249874.2|18370700.7|21253585.6|28295700.7|32449935.8|38319239.4|39224873.2|765480.5|3431664.1|8759180.1|10266469.3|12926505.4|15708138.8|18334662.6|20851015.9|30862135.3|33936963.7|35630730.4|bitstamp|3365|BTC_USD|42170.835|0.041095|10043|23|51|59|65|85|122|152|186|218|247|272|25|53|68|78|91|106|123|141|167|187|211|650281.5|1067372.5|1325806.0|2907425.0|3401701.9|3951715.1|5957312.7|7181655.7|7993768.5|8372244.1|8977490.9|254625.9|1116257.2|3060543.6|3715331.7|5515615.3|6867994.4|7029331.1|7038372.8|7185094.8|7413159.9|7490460.3
1642445641|2|2022-01-17 18:54:03|binance|5000|BTC_USD|42140.185|0.000024|133873|159|327|491|745|1346|2503|3433|4341|5000|5000|5000|116|331|590|884|1201|1909|2699|3670|4715|5000|5000|1482768.2|1965598.9|2726813.4|4463598.2|7951388.9|11423455.6|17206471.4|19623232.8|24601902.2|24601902.2|24601902.2|787293.1|1417240.4|4129853.6|4939574.7|6461367.8|9102256.7|10955295.8|15524276.3|19987840.0|20775037.8|20775037.8|coinbase|14577|BTC_USD|42171.315|0.000024|66332|56|122|225|279|436|741|1020|1273|1556|1779|2008|70|163|269|338|434|630|839|1085|1386|1813|2155|875863.3|2768491.1|3618751.2|6714840.0|8469857.7|9476742.1|12528842.6|13606997.6|17427770.2|18964149.9|21554947.4|1034089.0|1891239.8|6870867.0|8188263.8|10714039.2|11387695.9|11660218.7|11786938.1|14262885.0|14833003.0|15493194.0|bitfinex|2500|BTC_USD|42163|0.004743|60603|38|81|124|172|226|356|494|621|707|802|897|29|78|146|192|242|318|399|503|608|725|804|1322418.7|3777086.5|4893166.1|12339175.0|15380246.2|18777679.6|21471540.6|28428232.6|37164027.8|38479222.3|39377326.1|664770.9|3414670.2|8607153.2|10103628.4|12641526.8|15167063.5|18223999.0|20733280.2|30750898.8|33826555.2|35513689.4|bitstamp|3366|BTC_USD|42169.45|0.044629|10402|24|51|59|66|86|125|153|187|219|248|273|27|55|71|81|93|109|126|144|170|190|214|264492.3|1046182.0|1304631.7|2886271.2|3380548.2|3938889.3|5936159.0|7160502.0|7972614.8|8351090.4|8956337.1|306099.1|1320601.0|3376908.1|4031696.2|5704204.7|7184358.9|7345695.6|7354737.3|7501459.3|7729524.3|7806824.8
1642445702|1|2022-01-17 18:55:03|binance|5000|BTC_USD|42163.185|0.000024|62603|149|319|486|726|1263|2420|3398|4298|5000|5000|5000|147|341|626|927|1243|1947|2800|3770|4795|5000|5000|1169967.6|1787397.7|2466252.0|4148871.6|7422117.7|11021187.8|16197935.1|19226646.5|24526086.7|24526086.7|24526086.7|802285.6|1315959.3|3955858.4|5058923.0|6508269.9|9184979.6|12666749.3|16685503.0|20179713.8|21144012.0|21144012.0|coinbase|14590|BTC_USD|42186.33|0.011615|53261|57|126|232|294|421|736|1015|1265|1549|1776|2013|79|188|274|351|446|640|849|1100|1405|1836|2176|836337.6|1971584.0|3511870.9|6663468.4|7644548.7|9325863.6|12432487.0|13492246.7|17279579.9|18663387.9|21531896.9|1272039.7|2641149.2|7170680.4|8607088.7|11089922.1|11547992.7|11820183.9|12480926.1|14415519.6|15006084.4|15692514.5|bitfinex|2500|BTC_USD|42177.5|0.002371|65207|35|79|119|159|213|342|481|609|700|792|891|36|85|149|194|247|325|405|511|620|738|810|1223142.3|3715868.2|4898199.8|11983714.9|15075591.9|18485452.4|21233047.1|28430755.9|37164471.7|38461952.0|39378581.3|632874.0|3543371.5|8074431.9|9392431.8|12211507.3|15083008.9|17645770.9|20158043.8|30441671.4|33643537.2|34950187.3|bitstamp|3374|BTC_USD|42186.535|0.050703|12680|24|55|67|74|91|129|158|193|226|253|280|29|52|68|79|90|105|123|141|166|185|211|244114.0|942383.7|1304434.9|2886074.4|3380104.2|3929229.4|5911184.2|7159079.3|7972305.2|8301919.0|8915651.5|415641.7|1245579.9|3316971.0|3972031.2|5644798.6|6997172.3|7158568.4|7167570.8|7314272.6|7542317.1|7619658.4
1642445761|2|2022-01-17 18:56:03|binance|5000|BTC_USD|42164.635|0.000024|36382|156|319|474|706|1236|2401|3374|4278|5000|5000|5000|143|363|655|953|1275|1977|2833|3800|4828|5000|5000|996162.8|1618591.4|2362484.0|3643906.4|7094922.4|10510656.8|15683243.2|18684857.6|24015094.6|24015094.6|24015094.6|1229029.8|1740944.8|4440318.9|5342697.3|6794152.2|9336130.2|12818494.8|16837386.2|20332773.0|20832775.4|20832775.4|coinbase|14600|BTC_USD|42192.465|0.000024|15545|62|131|238|299|422|735|1016|1270|1551|1774|2006|84|184|281|359|461|651|861|1114|1421|1856|2193|771111.5|2341122.5|3837584.0|6748234.7|7680609.2|9347278.5|12472862.1|13532810.3|17317976.8|18689641.4|20053514.4|1267336.6|4148540.0|8208103.0|8784741.9|11226059.7|11638652.9|11914053.6|12571526.9|14500684.7|15095712.3|15888616.6|bitfinex|2500|BTC_USD|42188.5|0.002370|159559|34|80|122|165|221|344|480|612|703|794|894|38|87|150|195|244|319|402|509|618|732|804|1063704.7|3352191.8|4700886.9|11972174.0|15113082.8|18420374.9|20415713.5|28030669.9|34590292.5|38361305.2|39266955.7|743991.1|3560016.7|8600322.3|11045125.6|12924677.2|15794313.7|18427199.1|21034408.8|31163404.5|34356287.0|35668890.6|bitstamp|3370|BTC_USD|42197.33|0.034742|2532|23|48|61|68|86|122|152|186|221|249|270|29|52|71|80|91|106|124|146|167|187|215|329568.1|954661.7|1370239.6|2931880.0|3441928.7|3993448.1|5975997.1|7224603.3|8039029.4|8369052.4|8752905.2|422114.8|1334004.7|3484966.5|4118800.6|5791488.5|7143941.7|7305337.8|7425491.1|7461042.0|7689107.1|7766488.8
1642445821|1|2022-01-17 18:57:02|binance|5000|BTC_USD|42152.525|0.000024|18368|162|322|469|711|1284|2445|3398|4309|5000|5000|5000|121|356|645|946|1272|1973|2777|3770|4804|5000|5000|1074490.4|1568255.1|2237008.9|3702034.1|7153504.7|10565918.7|15572265.7|18831660.9|23871848.4|23871848.4|23871848.4|894732.0|1481483.7|4215977.3|5104193.1|6430760.6|8965879.4|10841734.1|15995875.9|20086122.0|20589293.7|20589293.7|coinbase|14590|BTC_USD|42176.955|0.000024|35575|64|131|237|291|433|746|1026|1277|1559|1786|2018|72|179|277|354|449|645|852|1102|1404|1832|2172|810122.8|2487289.2|3551916.5|6450320.2|7411151.4|9157414.5|12174016.3|13278102.3|17099890.6|18406195.2|21271213.9|1042845.3|2133579.2|7047241.7|8265196.0|11006869.7|11430018.4|11701491.9|12509234.8|14431493.6|15019752.7|15661651.2|bitfinex|2500|BTC_USD|42187.5|0.002370|141825|24|67|110|153|209|333|467|596|687|779|878|35|82|141|188|237|314|397|502|610|725|796|808834.8|3066046.3|4843600.7|12159260.4|15221412.5|18464550.6|21153845.9|28074454.8|34636350.7|38407872.2|39313013.8|1057455.4|3696725.5|8631371.4|11137108.2|13019002.3|15878853.9|18511739.4|21118924.4|31248116.4|34440956.1|35753120.7|bitstamp|3370|BTC_USD|42184.28|0.035653|8180|25|51|62|70|87|124|153|188|222|250|276|24|52|70|80|91|107|124|142|168|187|213|326420.8|946533.8|1355195.1|3109172.1|3431215.3|3980240.6|5962195.4|7210090.5|8024548.3|8394871.0|8967894.6|405786.3|1191383.0|3511412.0|4166419.8|5839139.6|7191613.3|7352988.7|7361991.5|7508713.6|7736758.1|7814099.4
1642445881|2|2022-01-17 18:58:03|binance|5000|BTC_USD|42150.015|0.000024|91023|162|310|456|702|1272|2437|3383|4298|5000|5000|5000|115|344|636|933|1258|1962|2764|3748|4784|5000|5000|984494.6|1481115.5|2184395.7|3808483.9|7255642.1|10704217.5|15697304.8|18956433.0|23998929.9|23998929.9|23998929.9|1090555.2|1678506.9|4401002.5|5096689.2|6469296.4|8847213.9|10801926.4|15900951.0|20002143.6|20509832.9|20509832.9|coinbase|14577|BTC_USD|42174.975|0.000024|16731|57|123|227|280|423|737|1017|1268|1551|1778|2008|81|184|284|360|456|650|858|1109|1410|1836|2176|684032.0|2246063.4|3304726.5|6167890.5|7167471.3|8919003.5|11961740.5|13038818.3|16860095.2|18399075.2|21028152.2|1251482.0|2301433.9|7205160.9|8423117.5|11164838.7|11586927.9|11859447.3|12667206.2|14589098.6|15173054.0|15818841.3|bitfinex|2500|BTC_USD|42187.5|0.002370|159797|25|74|115|157|214|337|471|600|692|784|883|35|82|138|188|236|315|396|499|609|724|795|845277.8|3352325.0|4816791.5|12132406.3|15194490.7|18437718.8|21127014.1|28047623.0|34609518.8|38381040.4|39286182.0|991770.9|3789321.1|8832922.7|11347472.0|13220532.4|16080482.6|18713878.9|21321576.9|31450768.8|34643608.5|35955773.0|bitstamp|3366|BTC_USD|42182.705|0.034825|12980|24|50|59|67|83|121|149|184|218|246|272|26|55|73|82|94|110|127|145|171|190|215|363132.6|1023436.9|1389212.3|3143189.3|3465132.5|4015085.2|5996112.6|7244007.7|8058465.5|8428788.2|9001811.8|414024.4|1304383.0|3533113.6|4188100.6|5860841.3|7213314.9|7374690.4|7383693.1|7530415.2|7758459.8|7835780.9
1642445941|1|2022-01-17 18:59:02|binance|5000|BTC_USD|42168.925|0.000024|14271|150|322|475|701|1226|2388|3370|4273|5000|5000|5000|158|371|671|967|1292|2016|2862|3831|4855|5000|5000|798295.1|1469651.5|2073556.4|3744733.3|7200428.3|10608343.9|15802555.3|18723924.0|24143414.4|24143414.4|24143414.4|966207.6|1408120.1|4113599.8|5219287.2|6895660.9|9714511.0|12965551.1|16898767.1|20387021.2|20866882.2|20866882.2|coinbase|14605|BTC_USD|42190.855|0.000071|2575|71|143|251|308|436|747|1031|1281|1563|1787|2014|71|179|275|352|453|642|852|1108|1414|1848|2186|855583.7|2061609.3|3413463.1|6320479.9|7301412.3|8950844.8|12088105.5|13146331.0|16931684.7|18315557.9|19663408.6|1133196.7|4020249.4|7981613.1|8515743.4|10999398.8|11411998.7|11684572.7|12492924.1|14416091.4|15010242.8|15794834.7|bitfinex|2500|BTC_USD|42187|0.014222|30008|33|82|120|162|219|340|474|603|695|787|887|35|86|146|195|243|321|404|506|616|731|801|992647.7|3371184.4|4810863.2|12177044.9|15188558.2|18431787.0|21121082.3|28041691.2|34603587.1|38375108.6|39323997.9|684094.4|3522661.7|8359744.8|10865636.5|12738544.6|15598189.1|18232189.6|20839874.2|30969146.8|34161986.5|35474151.0|bitstamp|3373|BTC_USD|42191.695|0.042449|4960|26|54|65|72|90|127|156|191|224|252|274|23|51|70|79|90|105|123|144|166|185|214|428984.2|1111964.1|1470645.3|3204526.4|3546665.6|4095690.8|6077645.6|7325540.7|8139589.4|8469612.3|8934475.1|273752.5|1213662.3|3376209.3|4010043.5|5682731.4|7035184.5|7196580.7|7316713.2|7352284.8|7580329.4|7657731.7
1642446002|2|2022-01-17 19:00:04|binance|5000|BTC_USD|42170.005|0.000024|131012|151|312|467|690|1218|2377|3356|4252|5000|5000|5000|152|361|663|961|1286|2014|2860|3835|4855|5000|5000|1108543.4|1660266.3|2260528.0|3930896.4|7583481.0|10755806.9|15897870.5|18809997.7|24276896.7|24276896.7|24276896.7|954148.2|1383262.0|4013714.1|5119213.3|6751095.7|9677304.1|12928071.1|16907006.1|20394335.9|20874082.2|20874082.2|coinbase|14580|BTC_USD|42190.775|0.000024|11989|57|121|234|287|415|723|1006|1256|1538|1762|1989|69|174|271|350|451|639|850|1106|1412|1846|2184|827411.1|2104735.9|3752117.6|6644590.9|7632216.6|9267878.0|12404997.7|13463223.2|17248573.5|18632446.7|19980297.4|1115729.1|4061131.6|8006713.8|8636377.6|11120033.0|11532627.0|11805206.9|12554610.8|14477778.1|15071929.5|15856521.4|bitfinex|2500|BTC_USD|42189.5|0.011851|29308|33|79|120|162|216|338|474|604|695|786|886|35|84|143|190|239|318|397|501|609|724|794|1239979.0|3469163.2|4954261.5|12401722.6|15084433.2|18579463.0|21205686.6|28188799.9|34751647.5|38461638.6|39342512.0|734082.0|3653566.4|8797884.1|11201152.3|13429473.2|15934667.8|18567471.4|21175589.9|31304437.3|34497667.8|35809871.6|bitstamp|3361|BTC_USD|42195.95|0.042042|25112|18|42|52|60|77|113|143|177|212|240|261|23|53|71|80|91|106|124|146|167|187|215|272724.4|909214.7|1271250.4|3005228.2|3343190.4|3894709.9|5877258.8|7125865.0|7940291.2|8270314.1|8654166.9|291161.4|1300535.3|3457777.1|4091611.3|5764299.2|7116752.3|7278148.5|7398301.8|7433852.6|7661917.8|7739299.5
1642446062|1|2022-01-17 19:01:03|binance|5000|BTC_USD|42184.945|0.000024|40661|157|315|482|685|1157|2315|3316|4204|5000|5000|5000|159|368|684|997|1325|2045|2900|3878|4921|5000|5000|1242440.3|1825999.6|2667715.5|3909683.5|7489439.2|10759041.3|16043532.3|19003102.0|24531287.5|24531287.5|24531287.5|975784.1|1422970.8|4260255.4|5320941.4|7448077.1|9651562.7|12983848.1|16877763.0|20711365.9|21282926.7|21282926.7|coinbase|14613|BTC_USD|42215.02|0.008054|639|74|142|246|311|424|720|1012|1257|1559|1775|1990|92|194|276|367|458|657|872|1133|1437|1871|2214|954500.3|1982973.8|3005261.4|4471600.8|6724131.0|8784732.7|11884499.8|12896805.5|16772445.3|18136909.5|19402879.0|1214979.0|4231059.9|8362267.4|9074014.4|11605076.9|11892099.9|12165620.7|13012724.0|14837369.7|15425879.1|16683268.3|bitfinex|2500|BTC_USD|42199.5|0.002370|83062|37|81|116|156|213|334|470|602|697|783|885|39|90|152|203|252|331|413|515|625|743|808|1275671.6|3585091.1|4920346.6|12169185.2|15052228.3|18450238.2|21221377.8|28132397.4|34712094.7|38378853.9|39302864.1|725488.0|3390247.4|7911101.4|10521604.0|12973180.2|15764491.6|18112908.6|20721474.5|31127425.8|34582502.8|35363365.2|bitstamp|3374|BTC_USD|42218.185|0.043986|9888|22|48|63|70|83|123|154|187|221|250|272|30|53|70|78|90|104|123|143|168|186|215|264868.5|927172.1|1386218.3|1985300.9|3327915.2|4005736.0|5993261.0|7237094.5|8050768.3|8358734.8|8770329.0|418097.4|1425193.6|3875000.0|4129941.0|5802728.9|7155082.2|7316510.8|7436611.0|7476734.7|7700267.7|7782649.4
1642446121|2|2022-01-17 19:02:03|binance|5000|BTC_USD|42145.255|0.000024|75426|156|302|449|701|1291|2437|3387|4293|5000|5000|5000|97|308|616|922|1242|1953|2755|3727|4783|5000|5000|969313.9|1502272.7|2333620.7|3986894.6|7446463.9|10800236.7|15739427.1|19021245.1|24092154.0|24092154.0|24092154.0|1134271.0|1619085.9|4369907.1|5460160.1|6951832.3|9523948.8|11422949.8|15992734.1|20719248.5|21231805.7|21231805.7|coinbase|14568|BTC_USD|42164.795|0.000024|1089|64|136|227|288|438|744|1021|1280|1560|1775|2003|72|163|274|356|451|646|852|1103|1396|1824|2166|773467.8|2573931.9|3605461.9|6520370.6|8171216.6|9182158.4|12180747.4|13557546.5|17188410.0|18611423.8|21246459.3|1089175.4|2127989.3|7643267.2|8863196.0|11492107.4|12130875.9|12392575.0|12608837.7|15065820.2|15635359.5|16291512.2|bitfinex|2500|BTC_USD|42164.5|0.002372|160974|32|82|122|169|226|351|491|616|704|800|894|31|77|133|181|232|312|389|493|598|713|791|1035186.9|3612755.1|5112699.4|12519103.8|15158203.9|18353533.5|21340800.7|28259512.4|36998621.2|38313819.0|39211919.5|754440.0|2943787.8|7997900.0|10386512.9|13364222.0|15670207.8|18212385.6|21368247.7|26677729.6|34464129.7|36157844.3|bitstamp|3364|BTC_USD|42167.535|0.035691|9787|21|46|56|64|84|122|150|184|217|246|271|19|39|63|73|84|99|118|136|162|182|206|336179.5|1130406.1|1364744.0|3126095.7|3448386.1|4006627.3|6003896.9|7228239.9|8041584.7|8420060.3|9025307.1|386307.1|1110272.1|3365508.2|4020210.6|5692619.1|7172761.4|7334210.0|7343251.7|7489973.7|7718038.7|7795339.2
1642446181|2|2022-01-17 19:03:03|binance|5000|BTC_USD|42141.705|0.000024|94132|152|303|461|717|1318|2474|3411|4316|5000|5000|5000|119|324|625|936|1257|1967|2764|3739|4793|5000|5000|973659.4|1516618.4|2361912.4|4024126.3|7298909.7|10928267.5|16677418.5|19068565.3|24123813.1|24123813.1|24123813.1|1259827.0|1776034.5|4471207.1|5559746.3|7112390.2|9525322.9|11376766.4|15985726.3|20485045.8|21145092.5|21145092.5|coinbase|14567|BTC_USD|42166.135|0.000024|93113|57|133|231|287|438|744|1018|1274|1557|1772|2001|74|176|281|365|459|652|858|1109|1406|1830|2174|824392.8|2129397.3|3457805.2|6459903.8|8111480.3|9122168.0|12118476.7|13200725.9|17047611.3|18549046.6|21180191.5|1303498.9|2370510.1|7351596.6|8599588.1|11200315.3|11838965.0|12100663.8|12317126.2|14774045.0|15343440.3|16004321.9|bitfinex|2500|BTC_USD|42164.5|0.002372|109723|34|82|122|166|223|345|485|610|698|794|888|34|79|135|182|234|313|391|494|599|714|792|863388.6|3754878.2|5128654.9|12491804.7|15258677.7|18284298.3|21271565.5|28190277.2|35677824.1|36993021.8|37891122.4|963876.0|3348886.7|8748711.0|11061886.3|14039547.8|16345405.3|18887408.9|22042699.6|27352012.9|35138364.5|36832079.1|bitstamp|3368|BTC_USD|42165.6|0.026515|8761|21|49|60|69|88|126|154|188|222|250|276|23|43|63|74|84|100|119|137|163|183|207|326127.6|1166496.5|1382392.4|3143629.0|3465864.5|4024105.7|6021375.3|7245718.3|8059502.2|8437538.7|9042826.9|378893.9|1268392.4|3285114.6|3961821.3|5634209.3|7114372.1|7275820.7|7284862.4|7431584.4|7659649.5|7736949.9
1642446242|2|2022-01-17 19:04:04|binance|5000|BTC_USD|42158.705|0.000024|47888|149|306|467|714|1273|2425|3391|4297|5000|5000|5000|132|362|672|981|1304|2008|2857|3830|4856|5000|5000|868112.8|1566017.9|2376299.1|3902172.5|7134940.2|10709641.3|15801830.8|18844431.7|24193520.9|24193520.9|24193520.9|1190397.7|1695231.5|4396569.8|5549642.7|7227929.7|9675213.1|13103269.0|16647268.9|20707074.2|21093093.0|21093093.0|coinbase|14586|BTC_USD|42181.745|0.016097|7787|63|144|238|293|428|743|1021|1266|1554|1777|2013|63|175|279|357|458|650|859|1107|1411|1841|2181|905014.8|2463699.6|3417258.9|6409116.7|7315009.1|9053743.3|12055046.1|13111410.5|16978661.4|18279136.9|21147175.4|965383.5|2442523.9|7239182.6|8359194.8|11187154.1|11599805.7|11872147.1|12614717.4|14535699.0|15124690.6|15802591.1|bitfinex|2500|BTC_USD|42187.5|0.002370|86961|28|74|117|157|213|336|473|601|694|786|885|39|86|141|193|241|321|399|503|614|728|798|781689.3|3240527.0|4957655.3|12054011.4|15218341.6|18210059.4|21007755.1|27809582.1|34343328.0|38114849.6|39019991.2|1023960.5|3871911.1|8347561.9|11463538.3|13323240.4|16250571.7|18883945.2|21490133.0|29056546.1|34819385.8|36131549.4|bitstamp|3371|BTC_USD|42187.64|0.039348|12935|23|51|63|70|88|125|154|189|222|250|276|25|52|68|79|89|105|123|141|166|185|211|349924.2|1025103.8|1391213.0|2980227.2|3474437.9|4023463.2|6005417.9|7253313.0|8067361.7|8397384.6|8903381.2|426274.6|1386224.9|3506854.5|4161914.7|5834582.1|7187055.8|7348451.9|7357454.3|7504156.1|7732200.6|7809541.9
1642446302|2|2022-01-17 19:05:04|binance|5000|BTC_USD|42164.665|0.000024|34657|141|310|479|722|1262|2416|3391|4294|5000|5000|5000|152|376|687|987|1309|2015|2875|3849|4878|5000|5000|888071.9|1443659.4|2035718.4|4158678.2|7095512.1|10648808.2|15797197.7|18781377.6|24178441.7|24178441.7|24178441.7|1140793.8|1621896.1|4228293.8|5383015.3|7083534.7|9518859.4|12969257.3|17043678.8|20566404.0|21032461.9|21032461.9|coinbase|14598|BTC_USD|42191.165|0.000024|2652|58|139|247|303|431|738|1025|1274|1556|1779|2008|75|182|281|363|464|653|862|1117|1423|1857|2195|865854.4|2236624.4|3586881.6|6579215.2|7447564.0|9082109.5|12193348.9|13250221.5|17032870.7|18416744.3|19766776.5|1105857.9|3931647.2|7899561.9|8559903.2|11015241.1|11427855.8|11700414.4|12442897.1|14366064.4|14960215.8|15744807.7|bitfinex|2500|BTC_USD|42184|0.009482|19869|27|73|114|156|213|336|475|602|693|785|885|38|89|146|196|244|322|401|504|614|730|802|730212.8|3069664.4|4738320.2|11885431.3|14998578.6|18155991.1|20954678.5|28104938.3|32207629.6|33531108.5|34431067.5|994804.7|3777337.3|8329440.4|11383512.6|13393675.0|16319985.9|18953961.4|20710156.0|28268717.4|34040125.0|35352341.1|bitstamp|3369|BTC_USD|42190.825|0.043208|5569|18|45|60|68|86|123|152|187|220|248|270|23|50|67|76|87|102|120|141|163|182|210|330601.2|987695.1|1419026.4|3008061.2|3502271.9|4051297.2|6033252.0|7281147.1|8086995.7|8417018.7|8881881.5|283760.9|1303366.7|3344144.7|3977978.8|5650666.7|7003119.9|7164516.0|7284648.5|7320220.2|7548264.7|7625646.3
1642446361|1|2022-01-17 19:06:02|binance|5000|BTC_USD|42169.015|0.000024|56826|153|316|487|715|1243|2385|3366|4267|5000|5000|5000|154|383|691|989|1310|2039|2887|3865|4890|5000|5000|950365.4|1862279.4|2722477.4|4608600.9|7741515.0|11100256.3|16250311.0|19151046.4|24612524.4|24612524.4|24612524.4|1187096.2|1883110.1|4481722.7|5636423.8|7344881.4|10122080.9|13346303.6|17334095.5|20832303.7|21294986.3|21294986.3|coinbase|14590|BTC_USD|42185.43|0.006780|6832|69|141|245|297|426|741|1023|1268|1554|1779|2014|73|187|281|364|459|650|860|1110|1415|1845|2186|996512.0|2359106.2|3383097.3|3955762.1|4855072.2|6528945.5|9597169.8|10653729.2|14520731.8|15821432.0|18686336.8|1066624.6|2420793.3|5325096.3|6318357.1|6867094.9|7279905.3|7552098.2|7762143.2|9682945.5|10281740.0|10967634.4|bitfinex|2500|BTC_USD|42184|0.004741|76184|32|79|118|159|216|341|480|606|697|789|889|39|89|145|195|242|322|402|505|615|731|803|866581.8|3256596.6|4890702.3|11997758.8|15111493.3|18269642.1|21067886.4|28217820.2|32320511.5|33643990.4|34543949.4|911017.6|3779545.4|8206155.7|11301863.3|13311784.7|16238833.7|18872809.8|20629004.4|28187565.7|33958973.3|35271189.5|bitstamp|3367|BTC_USD|42191.25|0.045223|12227|18|44|58|66|83|121|150|185|218|246|268|23|50|68|77|89|103|121|142|164|183|211|342621.7|973242.9|1389468.1|2978502.9|3472613.6|4021738.9|6003693.7|7251588.8|8057437.4|8387460.4|8852323.2|383660.7|1301861.7|3443763.5|4077597.7|5750385.6|7102738.7|7264134.9|7384267.4|7419839.0|7647883.6|7725265.2
1642446421|1|2022-01-17 19:07:02|binance|5000|BTC_USD|42134.195|0.000024|40499|167|320|487|759|1367|2513|3440|4345|5000|5000|5000|119|323|625|935|1249|1961|2744|3725|4768|5000|5000|1189182.6|1790496.0|2697663.6|4703271.6|7626262.7|11193282.9|17025597.9|19424238.8|24621388.2|24621388.2|24621388.2|1032306.8|1593425.4|4517014.2|5628306.8|7203254.2|9458994.5|11323073.0|16044197.4|19625655.7|20918686.2|20918686.2|coinbase|14575|BTC_USD|42159.975|0.000024|10093|70|150|242|304|452|757|1029|1291|1570|1786|2013|76|175|280|365|456|652|855|1104|1399|1825|2164|971679.8|2178028.8|3086571.1|3562457.2|5240148.5|6416286.3|9250259.2|10649894.9|14251851.8|15763879.5|18305586.2|1113407.6|2367061.2|5265801.2|6142619.1|6770309.0|7398771.0|7660552.4|7882770.3|9806562.0|10383600.6|11014493.2|bitfinex|2500|BTC_USD|42163.5|0.002372|127692|29|76|119|168|225|352|491|616|704|799|894|34|80|139|190|239|320|401|505|611|728|806|680990.7|3498346.1|4993842.1|13044899.5|15324002.8|18456857.9|20205012.7|26202713.7|33206354.0|34521548.5|35419652.3|1044181.2|3411589.0|8289632.9|10608471.5|13586138.9|15896622.3|18014000.7|20547158.5|22871143.9|25946968.0|27640725.4|bitstamp|3367|BTC_USD|42158.08|0.037715|5453|24|48|59|70|86|125|155|187|222|251|275|23|52|73|83|95|109|127|147|172|191|216|265043.0|960467.2|1275975.3|3041416.7|3359347.4|3917688.6|5917044.4|7139301.2|7945148.8|8365644.9|8928209.8|284708.0|1292756.8|3312885.5|3989571.8|5662080.2|5792338.6|7299270.6|7312633.3|7459334.9|7687379.6|7764700.7
1642446481|2|2022-01-17 19:08:03|binance|5000|BTC_USD|42128.265|0.000024|16430|153|292|470|770|1378|2551|3441|4341|5000|5000|5000|123|311|619|925|1240|1958|2738|3709|4750|5000|5000|1105698.6|1645430.4|2543114.8|4643923.1|7666821.1|13531331.1|16870373.3|19266017.6|24460972.4|24460972.4|24460972.4|1178999.2|1686604.7|4613750.2|5533909.5|6942366.5|9663777.9|11530894.8|16240484.6|19729902.1|21110145.3|21110145.3|coinbase|14548|BTC_USD|42151.055|0.005006|71239|65|132|215|289|433|751|1015|1277|1557|1768|1992|63|160|264|346|437|633|831|1083|1369|1795|2138|859625.2|1983235.4|2990151.6|3387226.1|5036373.3|6243036.0|9074062.3|10726923.9|14178314.5|15571632.6|18105343.3|685185.4|2115641.1|4800696.9|5936698.6|6561547.5|7190999.5|7235990.6|7687343.4|9617404.4|10148911.7|10816178.0|bitfinex|2500|BTC_USD|42151.5|0.002372|32929|33|80|121|174|235|358|498|617|706|802|898|29|75|136|182|230|313|392|495|598|717|796|742079.2|3315327.9|9165824.2|13422984.0|15384346.0|18317151.1|20235439.3|26422378.7|33182873.0|34406784.3|35261397.4|802642.7|3262791.2|8336163.4|10498713.5|12671959.6|15060906.8|16856170.6|19609987.5|23879821.0|26964514.4|28649899.7|bitstamp|3358|BTC_USD|42152.56|0.029322|10162|21|40|50|62|80|117|147|181|215|242|266|23|47|67|79|90|104|121|143|167|186|211|285148.5|910682.8|1226190.8|2996249.4|3436307.0|5181770.9|5867324.2|7228597.9|7924222.3|8315860.4|8878425.3|393084.3|1247139.1|3252747.3|3930066.2|5602474.6|5732812.4|7093555.4|7253127.7|7395487.3|7627853.5|7705174.4
1642446541|2|2022-01-17 19:09:03|binance|5000|BTC_USD|42136.935|0.000024|38850|128|300|486|750|1353|2496|3428|4334|5000|5000|5000|140|343|630|942|1258|1968|2762|3743|4800|5000|5000|1098891.3|1721241.5|2309567.0|4482094.7|7583981.0|11150606.4|17000636.5|19396522.8|24596775.6|24596775.6|24596775.6|1111837.3|1654420.7|4684955.6|5599375.9|7162073.3|9581489.7|11291102.1|16031891.7|20553061.1|20888266.2|20888266.2|coinbase|14577|BTC_USD|42160.195|0.000024|288|62|139|230|295|446|753|1027|1290|1568|1785|2013|74|167|266|348|439|634|838|1087|1382|1808|2146|944592.5|1753045.0|3166806.6|3581464.7|5233590.1|6410891.5|9251694.6|10651345.1|14253625.9|15765671.1|18309568.2|928438.8|2207798.8|5082834.6|5855988.5|6481867.9|7120616.6|7405172.6|7723741.1|9647532.9|10224698.9|10855035.4|bitfinex|2500|BTC_USD|42147.5|0.002373|104537|36|82|129|180|244|365|507|626|715|811|909|29|83|142|187|236|320|401|503|607|725|807|1077282.2|3447269.2|9929359.1|12121525.5|15396819.1|18332253.7|21394077.4|28318049.8|36895360.8|37963984.6|38818797.5|751633.5|3261182.9|7432637.0|9715683.3|11990907.8|14536174.9|16520752.3|19274146.1|29431818.6|32763801.5|34451957.9|bitstamp|3369|BTC_USD|42165.755|0.039961|8459|19|46|60|70|88|127|155|189|223|251|277|27|48|62|73|84|99|118|136|162|182|206|295959.9|916284.6|1342495.2|3103856.5|3425992.1|3984333.3|5981602.9|7205945.9|8011529.7|8394232.5|8999520.7|586376.2|1336857.6|3299850.7|3976557.5|5649045.5|7129108.3|7290556.9|7299598.6|7446320.6|7674385.6|7751686.1
1642446601|1|2022-01-17 19:10:02|binance|5000|BTC_USD|42169.135|0.000024|45991|130|286|469|708|1233|2371|3352|4252|5000|5000|5000|157|381|688|989|1310|2040|2889|3867|4890|5000|5000|1001910.8|1708062.0|2491549.5|4650987.9|7587100.0|11135708.9|16312641.2|19210784.9|24869670.3|24869670.3|24869670.3|886490.8|1652630.0|4320242.3|5435213.1|7106898.0|9879942.1|13112073.6|17113912.4|20630648.4|21088768.7|21088768.7|coinbase|14589|BTC_USD|42196.52|0.008247|45857|56|126|227|284|410|719|1002|1256|1539|1760|1987|75|182|267|349|448|637|848|1109|1412|1845|2184|859731.4|1736734.9|3022881.9|3592361.2|4465952.6|6123516.2|9228728.0|10295838.9|14078711.1|15450421.9|16798518.1|1010461.5|4195933.6|5507273.1|6114535.2|6648271.9|7060116.2|7362819.1|7692100.2|9594572.9|10195851.6|10992327.7|bitfinex|2500|BTC_USD|42186|0.004741|69069|33|79|119|165|223|347|483|613|705|799|898|36|83|141|194|240|318|401|505|616|731|802|879393.4|2994852.5|4508196.2|11851931.3|15137938.6|18117072.9|20280451.7|28056258.6|34215138.2|38015466.0|38915421.8|848049.4|3620437.4|8241680.7|11858622.8|13289718.0|16155698.1|17726079.2|20356854.4|30685558.6|33878444.3|35190660.3|bitstamp|3377|BTC_USD|42205.2|0.039474|13135|17|48|67|76|88|127|158|190|227|255|276|27|51|68|75|87|102|120|141|164|184|210|221864.2|936700.7|1399882.1|2988937.0|3350100.1|4025224.8|6013018.9|7256562.9|8063524.6|8402502.4|8786385.1|349581.4|1401887.8|3778227.8|4033148.3|5705936.2|7058309.9|7219717.8|7339838.8|7379408.9|7603495.5|7680836.5
1642446661|2|2022-01-17 19:11:03|binance|5000|BTC_USD|42158.275|0.000024|32205|138|295|473|733|1282|2418|3377|4284|5000|5000|5000|147|386|682|994|1312|2019|2870|3840|4869|5000|5000|1153887.0|1814029.7|3139774.7|5212988.9|8137178.5|11537687.7|16705840.3|19700933.9|25229193.1|25229193.1|25229193.1|1170063.3|1841668.3|4524424.1|5633536.0|7324280.3|9791324.2|13234179.8|16795700.3|20875645.6|21253494.8|21253494.8|coinbase|14587|BTC_USD|42186.755|0.000024|2873|58|135|242|293|426|739|1014|1263|1544|1773|2008|71|185|282|363|459|650|859|1111|1416|1846|2187|860411.7|1719043.7|2923622.7|3405814.9|4309566.8|5935699.0|8963966.1|9972675.6|13755534.6|15140984.6|18005723.6|1019316.8|3987852.0|5236887.6|6134783.2|6711991.4|7124616.5|7419676.1|7732230.5|9653432.8|10251409.5|10938271.6|bitfinex|2500|BTC_USD|42175.5|0.002371|31487|33|78|120|164|224|346|486|611|708|800|897|31|80|140|191|239|321|401|506|615|731|805|902871.7|3303250.8|4747118.8|12511144.9|15177697.3|18167894.9|20463443.3|28092072.9|36753716.1|38053486.2|38967344.3|839030.9|3645302.7|8295939.0|11057538.0|13557551.4|16232961.4|19004396.7|21545665.8|32030554.2|35231175.4|36539359.2|bitstamp|3374|BTC_USD|42190.76|0.041431|8318|22|49|66|73|91|128|157|192|225|253|275|24|50|65|75|86|101|119|140|162|182|210|305186.2|984360.9|1407412.3|2996427.1|3490637.8|4039663.0|6021617.8|7269512.9|8075361.6|8410050.7|8874913.5|560104.9|1240895.1|3317689.2|3973295.6|5645983.5|6998436.6|7159832.8|7279965.3|7315536.9|7544536.8|7621918.4
1642446722|1|2022-01-17 19:12:03|binance|5000|BTC_USD|42185.425|0.000024|99607|112|269|465|691|1162|2309|3306|4197|5000|5000|5000|173|370|693|1003|1327|2049|2906|3890|4936|5000|5000|1002384.5|1810304.4|2952028.1|4529018.9|7946553.7|11356012.4|16771928.0|19723431.2|25451036.7|25451036.7|25451036.7|915160.9|1547519.2|4496609.2|5628374.0|7505299.2|9731349.0|13045370.8|16969837.0|20826521.4|20952838.2|20952838.2|coinbase|14577|BTC_USD|42208.565|0.000024|23647|48|113|218|277|394|694|978|1230|1522|1738|1962|64|151|236|321|415|608|824|1087|1387|1819|2164|566999.4|1301572.1|2351329.3|3061917.9|3574451.4|5580954.2|8638600.1|9579421.1|13440314.6|14805132.9|16095051.6|732846.3|3246159.9|4576253.6|5230507.8|5716361.1|6128757.6|6433691.6|6814588.3|8664190.5|9268409.1|10307123.3|bitfinex|2500|BTC_USD|42186.5|0.002370|54366|35|82|122|168|227|351|487|617|710|804|903|37|87|144|197|243|321|406|510|621|735|806|842382.2|3197354.9|4612898.7|11906497.5|15242675.4|18221730.7|20385109.5|28160916.5|34319796.1|38120123.8|39020079.7|692375.6|3718305.4|7705596.6|11238256.7|12669927.7|15535225.9|18189721.5|20821129.0|31149299.4|34342179.9|35654395.9|bitstamp|3370|BTC_USD|42206.745|0.078258|23803|14|41|61|68|81|120|151|183|220|248|269|15|36|52|59|71|86|104|125|148|168|194|201309.2|912037.4|1345402.8|2934445.3|3295628.9|3970753.6|5958547.8|7202091.7|8009053.5|8348031.3|8731914.0|114736.8|1220237.4|3490376.2|3745296.7|5418084.6|6770458.3|6931866.2|7051987.2|7091557.3|7315643.9|7392984.9
1642446781|1|2022-01-17 19:13:02|binance|5000|BTC_USD|42198.995|0.000024|34816|115|259|451|664|1102|2218|3266|4142|5000|5000|5000|198|395|724|1026|1363|2088|2945|3960|4978|5000|5000|1201980.6|2011550.2|2582923.2|4796214.8|7599374.2|11297973.9|16677235.1|19805975.5|25560526.5|25560526.5|25560526.5|898152.1|1585447.2|3284620.1|4368670.1|6307835.9|8360356.4|11680902.5|15873705.4|19560153.5|20014413.8|20014413.8|coinbase|14607|BTC_USD|42217.985|0.000024|9229|55|130|230|302|410|706|1000|1243|1544|1762|1980|82|183|276|363|454|655|872|1127|1433|1873|2209|914309.1|1974897.1|2559687.3|3602213.8|4165654.7|6168202.0|9222301.7|10174523.2|14015792.4|15401088.4|16668272.3|767627.2|3719827.5|5088613.5|5735066.3|6355480.4|6642564.6|6937335.9|7352772.0|9178209.9|9785554.8|11032035.8|bitfinex|2500|BTC_USD|42201.5|0.002370|77860|36|79|114|157|213|333|467|600|697|784|886|34|85|144|195|243|320|404|508|621|738|803|1076085.1|3223265.4|4607621.2|11874348.2|15076528.7|18153269.7|20915622.3|27832137.1|32291493.4|38002247.0|38927034.5|684836.8|3384258.2|7768210.0|10639890.5|12966934.6|15762716.2|18130693.3|20938883.9|31361808.8|34816511.9|35602181.3|bitstamp|3377|BTC_USD|42224.42|0.050776|8465|18|44|66|73|83|126|157|189|223|252|275|22|41|56|65|77|92|109|132|154|174|202|250899.7|833908.1|1361701.5|1702841.5|3266732.3|3995006.9|5982531.9|7226345.3|8031552.6|8344114.6|8756066.1|432375.1|1276226.1|3546344.9|3928907.7|5474139.0|6826512.7|6987855.6|7108062.1|7148079.6|7371705.1|7454014.9
1642446841|1|2022-01-17 19:14:02|binance|5000|BTC_USD|42226.485|0.000024|44170|119|256|444|647|964|2119|3195|4051|5000|5000|5000|196|414|753|1055|1395|2154|3009|4030|5000|5000|5000|1133376.3|1558528.4|2237987.1|4026784.1|5659360.8|11141862.2|16289661.0|19558713.7|25443131.4|25443131.4|25443131.4|934354.6|1961091.8|2632248.1|4154494.6|6109209.0|8399810.9|11930990.6|15924694.1|20020961.2|20020961.2|20020961.2|coinbase|14682|BTC_USD|42247.015|0.000024|50218|69|142|241|305|421|742|1024|1291|1587|1815|2023|105|220|309|405|500|696|925|1187|1533|1937|2264|1135553.0|1914580.0|3022695.4|3514689.6|4045327.3|6102171.1|8669099.5|10312737.7|14308839.9|15579500.7|16725744.8|1083609.1|4283646.0|5702091.7|6354907.2|6807210.4|7059430.8|7333631.5|7838743.6|9923054.6|10346647.8|11525555.4|bitfinex|2500|BTC_USD|42237.5|0.002368|18944|34|80|113|155|204|327|454|588|688|782|881|39|90|146|200|245|325|413|513|633|739|806|814767.0|3250718.6|4293506.8|11404795.1|14443733.9|18291746.2|20186162.4|26085502.3|30085362.8|38034531.9|38970185.8|968036.2|4698084.8|8302622.1|11084710.1|13785704.4|16236845.8|18781769.0|21474986.6|32009126.2|35316246.9|36058789.9|bitstamp|3367|BTC_USD|42252.61|0.046056|15113|15|40|55|62|73|111|143|176|212|238|263|20|31|48|60|69|85|103|126|150|167|194|244643.9|836794.3|1138126.5|1836011.0|3142188.1|3869276.5|5795800.4|7097436.2|8043771.2|8343494.3|8765496.1|338700.9|1084545.1|1980750.1|3780758.0|5229186.6|6583497.5|6747233.4|6883470.4|6983249.0|7126773.3|7209062.6
1642446901|2|2022-01-17 19:15:03|binance|5000|BTC_USD|42233.365|0.000024|36743|110|245|418|619|916|2081|3157|4019|4983|5000|5000|107|392|744|1060|1406|2174|3035|4058|5000|5000|5000|737138.1|1197328.1|2054096.6|3762708.2|5492288.7|10746125.4|15743066.3|18962528.0|24915020.6|24918057.5|24918057.5|1106778.9|1968841.7|2814578.9|5043527.2|6531194.2|8894007.7|12411381.7|16407924.9|20498276.3|20498276.3|20498276.3|coinbase|14642|BTC_USD|42257.305|0.000024|85|45|118|215|272|390|692|971|1245|1535|1763|1973|80|207|326|419|519|721|948|1216|1571|1965|2286|567604.9|2050787.6|3083438.0|3318500.4|3831823.4|5852307.4|8381661.1|9700908.2|13917197.2|14941139.4|16237314.3|2624092.1|4135614.1|5485618.1|6269974.0|6722436.0|7004929.4|7294909.6|7844628.7|9871644.8|10310558.2|11474599.6|bitfinex|2500|BTC_USD|42263.5|0.002366|59088|25|70|114|149|194|318|441|575|683|774|871|39|92|155|205|252|329|420|521|646|742|808|749302.0|3176410.3|9535365.8|11723921.2|14714786.3|18363361.2|20496950.7|25777135.0|30573054.2|38127921.7|39089895.1|1015196.4|3638700.3|9435674.2|11283794.7|14167674.4|16428749.3|19347097.1|22137469.4|33260038.6|35984940.6|36540718.9|bitstamp|3358|BTC_USD|42265.835|0.039535|71715|14|34|43|52|60|101|134|163|203|226|252|14|31|47|60|69|85|103|127|150|167|194|659633.8|903429.7|1140915.0|1839219.0|3009646.0|3872484.6|5799028.9|7097113.8|7910166.3|8209444.5|8543746.5|147893.4|923620.7|2180176.7|5029612.7|5157681.6|6511992.6|6675734.1|6816297.0|7054863.1|7063996.7|7137557.9
1642446961|2|2022-01-17 19:16:03|binance|5000|BTC_USD|42220.995|0.000024|133670|136|279|447|657|1018|2156|3222|4078|5000|5000|5000|98|363|738|1041|1384|2137|2986|4016|5000|5000|5000|1063220.1|1636726.9|2435725.9|3971069.7|7329960.9|10992494.9|16132112.7|19366706.9|25250501.4|25250501.4|25250501.4|1074522.4|1750554.5|2736643.2|4331675.0|6419485.5|8821528.9|12286996.8|16383412.8|20516066.9|20516066.9|20516066.9|coinbase|14636|BTC_USD|42239.445|0.007221|42568|62|124|218|281|412|710|998|1253|1553|1776|1990|75|201|340|437|530|732|955|1216|1553|1967|2298|752945.6|1858845.5|2790972.2|3215746.4|3585388.8|5669086.1|8206016.3|9822577.8|13683164.3|14946567.4|16268656.5|1109321.1|3917393.4|5384634.9|6401432.7|6880603.4|7161869.5|7434326.3|7844563.1|10023029.1|10451069.9|11550623.7|bitfinex|2500|BTC_USD|42240.5|0.002367|43347|34|83|126|168|213|335|459|592|694|789|886|35|86|141|195|246|327|415|515|635|740|807|728331.1|3274482.7|8708798.4|11860386.2|13202931.6|17251151.4|18884036.4|24656485.1|28654401.5|36607702.8|37534823.5|983024.0|3541786.8|9168048.4|11897860.4|14761463.2|17037757.1|19892860.6|22590074.8|33413573.3|36429501.5|37171908.7|bitstamp|3362|BTC_USD|42251.775|0.053844|10115|14|36|47|56|68|106|138|171|207|233|258|14|26|42|55|64|80|98|121|145|162|189|259331.0|801861.0|1086004.0|1804708.9|3083379.9|3810468.3|5737490.2|7039126.1|7848627.7|8148350.8|8570352.7|232273.0|748717.5|1606096.0|3429047.0|4877475.5|6231786.4|6395522.3|6531759.4|6631538.0|6775062.2|6857351.6
1642447022|1|2022-01-17 19:17:03|binance|5000|BTC_USD|42204.595|0.000024|48547|143|281|461|675|1091|2212|3267|4133|5000|5000|5000|114|349|733|1039|1379|2111|2976|3999|5000|5000|5000|942679.1|1736667.6|2865240.3|4433260.1|7628446.6|11183218.7|16332640.8|19460354.2|25220760.5|25220760.5|25220760.5|1155052.9|1834236.2|2796368.4|4606349.2|6485015.1|8854093.4|12239192.9|16460786.3|20118208.8|20118208.8|20118208.8|coinbase|14640|BTC_USD|42230.625|0.000024|50141|73|134|227|295|422|729|1012|1265|1566|1790|1999|73|189|329|427|521|722|944|1202|1518|1951|2282|943960.4|2390959.3|3294781.1|3693210.2|4114824.5|6328193.7|8735088.6|10315586.0|14173589.6|15519265.5|16794645.1|1065058.8|4172173.0|5189613.3|6194883.5|6855008.2|7170968.1|7443896.1|7763602.7|9816372.9|10570535.5|11734562.8|bitfinex|2500|BTC_USD|42238.5|0.002368|159682|27|83|130|169|215|336|463|596|696|790|889|40|85|142|194|243|324|412|512|632|738|805|645980.5|3016811.5|9322485.4|12415505.5|13878119.4|18057610.7|19478928.0|25437034.9|29436704.6|37206352.5|38142006.4|1458127.6|3715493.0|9412755.7|11638025.2|15177968.2|17420698.4|20252468.7|22945350.8|33481665.1|36788558.6|37531101.6|bitstamp|3370|BTC_USD|42230.615|0.036680|18166|23|46|58|65|78|119|149|181|216|242|267|20|40|59|71|80|96|113|135|157|177|206|257488.2|1070265.2|1714565.5|2022883.1|3301654.0|4029787.3|6017790.1|7261417.8|8066831.0|8370581.6|8790533.8|409098.5|1280051.8|2269011.6|4070688.0|5540291.5|6894602.3|7054028.8|7174214.6|7214232.0|7437857.5|7520188.1
1642447081|1|2022-01-17 19:18:02|binance|5000|BTC_USD|42204.595|0.000024|47363|153|300|479|693|1108|2229|3285|4151|5000|5000|5000|120|346|725|1029|1366|2099|2965|3988|5000|5000|5000|907685.3|1722303.6|2564674.1|4168543.7|7326737.0|10929014.2|16181025.3|19308990.2|25065727.0|25065727.0|25065727.0|1180312.7|2048187.6|3163365.7|4767731.8|6807853.5|9021657.8|12406767.6|16628402.4|20734136.1|20734136.1|20734136.1|coinbase|14650|BTC_USD|42232.795|0.001871|738|61|133|226|294|424|726|1017|1271|1570|1795|2003|55|178|321|417|510|711|934|1193|1516|1941|2272|860117.1|1728287.6|2932590.2|3361213.0|3764572.7|6007877.7|8417986.7|9999880.2|13850347.6|15203620.8|16440574.6|755564.8|3978193.2|4956892.8|5951246.1|6612196.1|6937638.1|7211189.7|7627206.7|9584725.8|10336920.6|11501427.6|bitfinex|2500|BTC_USD|42222.5|0.002368|59064|34|85|131|173|223|342|471|604|702|794|893|30|84|140|190|239|316|402|505|623|736|803|972379.9|3417730.8|10119649.4|13162873.1|14693593.8|18464099.5|20523514.9|26514029.1|29855376.5|37626738.7|38563122.2|766436.1|3172131.6|7405106.1|10615326.7|13768234.8|16343312.9|19204523.7|21987922.3|32518181.5|35832164.9|36570085.7|bitstamp|3370|BTC_USD|42226.445|0.039478|8396|24|43|58|66|78|119|150|182|216|245|267|12|34|51|63|73|90|106|129|151|171|199|634789.5|922260.1|1709262.6|2017622.3|3296372.6|4024506.0|6012529.0|7256342.3|8061549.6|8374111.6|8785252.4|96473.2|1145189.2|1863112.5|3792030.8|5261655.2|6616066.0|6775471.8|6895678.3|6935695.7|7159321.2|7241631.1
1642447141|1|2022-01-17 19:19:02|binance|5000|BTC_USD|42211.525|0.000024|26075|166|322|495|711|1101|2229|3294|4153|5000|5000|5000|128|372|738|1047|1389|2126|3000|4021|5000|5000|5000|939679.7|1792724.2|2539148.6|4284236.9|7212050.7|11042509.8|16233402.4|19375556.5|24941703.7|24941703.7|24941703.7|1040586.3|1840379.8|2779727.6|4554127.3|6600217.2|8958497.5|12486038.2|16573956.7|20653570.5|20653570.5|20653570.5|coinbase|14663|BTC_USD|42237.93|0.000568|806|72|151|245|305|440|734|1025|1279|1581|1804|2016|74|201|332|434|527|728|947|1210|1544|1959|2293|964907.4|2152989.6|3170781.1|3585458.9|3957726.1|6030648.6|8570200.0|10184175.4|14044031.7|15309828.9|16630453.7|978981.3|4082870.9|5039975.5|6297489.2|6748298.5|7029563.9|7294160.7|7713678.5|10066040.9|10420014.4|11594426.4|bitfinex|2500|BTC_USD|42222.5|0.002368|55737|36|83|130|172|223|342|472|605|702|793|892|30|87|142|193|243|319|404|506|626|739|806|985723.9|3196213.5|9799032.9|12842312.3|14373692.4|18352396.7|20411812.2|26402326.4|31408882.3|37518323.7|38454726.5|792866.5|3402405.3|7069722.8|10279977.1|13584152.3|16224198.9|19085471.2|21868744.1|32400383.6|35714367.0|36452287.8|bitstamp|3375|BTC_USD|42238.1|0.052275|53564|22|48|61|70|83|122|154|185|221|247|272|23|47|64|77|86|102|119|142|165|184|212|326208.1|983205.5|1364085.1|2082783.8|3361554.7|4089641.7|6077690.8|7317200.6|8126731.7|8425816.2|8845768.4|285935.0|1188548.9|2068159.4|3881792.2|5330141.2|6684531.5|6843958.0|6964164.2|7081216.9|7227807.3|7310117.3
1642447201|2|2022-01-17 19:20:03|binance|5000|BTC_USD|42207.535|0.000024|24103|157|309|492|698|1107|2229|3284|4147|5000|5000|5000|126|367|732|1040|1376|2113|2983|3996|5000|5000|5000|994396.3|1859942.1|2718321.9|4497357.3|7265558.9|11076280.9|16283484.4|19420956.5|24982949.5|24982949.5|24982949.5|1019691.8|1837312.5|2758419.0|4558747.6|6595846.2|8839376.6|12355479.3|16446107.8|20542998.5|20542998.5|20542998.5|coinbase|14633|BTC_USD|42228.075|0.000024|11880|74|132|225|292|425|724|1010|1261|1563|1787|1996|73|192|328|429|524|723|947|1199|1519|1951|2284|1091718.2|2438268.0|3463150.4|3875320.5|4299349.6|6527174.3|8946479.7|10514613.2|14369996.0|15719363.7|16994905.4|758499.3|3812521.7|5015962.5|6031292.2|6691590.6|7005326.1|7280461.3|7695301.8|9651549.1|10405893.7|11570616.4|bitfinex|2500|BTC_USD|42223|0.004737|26912|36|87|134|174|227|346|476|609|706|796|896|31|84|135|186|237|315|402|503|621|734|800|965135.9|3394584.1|10088209.8|12625462.1|14654598.6|18633472.4|20692887.9|26683402.2|31689958.0|37795324.9|38735079.1|893194.9|3499964.6|7027684.3|10221500.9|13525670.8|16166146.2|19027473.6|21810691.9|32342201.3|35656184.7|36394105.6|bitstamp|3375|BTC_USD|42227.515|0.024226|42089|27|49|62|71|83|124|155|187|221|250|272|14|47|65|78|87|104|121|143|165|185|213|361758.3|1143795.2|1792341.0|2222369.5|3501119.9|4229253.3|6217276.3|7461089.6|8266296.9|8574192.7|8985333.5|212818.9|1115082.6|1963399.7|3883179.8|5352783.3|6707194.1|6866620.6|6986806.4|7026823.8|7250449.3|7332759.2
1642447261|2|2022-01-17 19:21:03|binance|5000|BTC_USD|42184.995|0.000024|46675|135|282|469|692|1165|2308|3305|4195|5000|5000|5000|123|298|703|1023|1354|2077|2937|3924|4969|5000|5000|950144.8|1590831.3|3277276.9|4552999.9|7939791.2|11012192.4|16310730.2|19264470.0|24748934.1|24748934.1|24748934.1|1107464.4|1665819.8|2654607.3|4051747.4|6733632.0|8949168.3|12314753.6|16238066.0|20103435.6|20205071.6|20205071.6|coinbase|14624|BTC_USD|42208.985|0.000024|1306|68|138|223|296|442|740|1024|1278|1571|1787|2011|76|176|329|424|518|712|929|1192|1494|1928|2272|912916.2|2088705.7|2949024.0|3405717.9|4041887.9|5969022.2|9028776.0|9948879.7|13809349.1|15172216.1|16465388.5|957274.4|3862337.8|5199933.4|6243768.8|6730690.2|7180728.9|7479274.6|7860377.7|9718235.8|10494775.4|11532828.7|bitfinex|2500|BTC_USD|42211.5|0.002369|137221|26|69|119|161|213|331|461|591|686|777|876|35|81|130|179|231|308|391|495|612|727|795|624885.1|2852087.7|8649174.3|11095686.0|13977440.5|16924647.1|19185606.9|25213746.1|30387899.3|36107253.9|37028853.3|1149595.8|3476028.1|6766417.2|9786210.0|13335169.2|15921789.4|18369780.5|21618941.9|32056410.2|35602520.2|36322996.4|bitstamp|3367|BTC_USD|42209.205|0.028264|13045|21|43|59|64|80|117|147|180|216|245|265|13|45|63|73|84|100|119|139|162|182|209|236797.2|662355.5|1740521.6|1919514.8|3072574.1|3747557.5|5735560.1|6979393.6|7785741.2|8120667.0|8504428.1|137065.6|765217.6|1604930.0|2176655.8|4994248.6|6346722.3|6508150.9|6628251.2|6667821.3|6891907.9|6969687.8
1642447321|1|2022-01-17 19:22:02|binance|5000|BTC_USD|42153.065|0.000024|43611|163|322|528|780|1347|2476|3431|4343|5000|5000|5000|123|261|627|946|1275|1985|2793|3796|4835|5000|5000|974814.5|1534975.3|3215760.1|4925452.4|7874402.1|11243422.8|16325694.5|19568793.2|24579433.6|24579433.6|24579433.6|948019.8|1464508.7|2421489.2|3790663.7|6008493.8|8611568.4|10455452.9|15628837.5|19753217.3|20152482.7|20152482.7|coinbase|14618|BTC_USD|42181.635|0.000024|40673|62|140|222|304|458|772|1046|1300|1586|1810|2044|53|150|317|408|505|699|908|1157|1462|1892|2233|871353.2|1964694.9|2944686.5|3505141.3|4426556.9|6075481.4|9035318.2|10025647.2|13896291.6|15198890.1|18062735.8|970779.2|2238021.7|5297672.3|6026203.6|6957896.6|7397862.7|7689616.1|7999110.8|9928320.0|10696397.3|11374852.9|bitfinex|2500|BTC_USD|42183.5|0.002371|55861|30|83|140|177|234|357|493|618|705|797|897|37|87|137|183|234|309|393|497|607|724|798|729629.1|2868969.8|9085167.0|10386642.8|14160769.6|16839099.2|19237269.7|26384453.4|34843242.4|36166721.2|37066699.6|1134059.5|3445831.8|6841563.3|10154576.5|13288255.0|16065386.8|18530119.1|21815050.7|29512296.0|35350086.6|36662313.9|bitstamp|3371|BTC_USD|42183.87|0.035938|76219|22|48|65|70|90|125|154|189|223|251|277|16|40|60|72|84|100|117|135|161|180|205|282281.8|1101078.1|2175176.8|3317981.3|3640129.6|4189070.3|6171523.1|7419418.2|8225676.1|8595585.6|9168609.3|131749.2|1024036.0|1479239.2|2451031.9|5268677.1|6621150.8|6782526.2|6791528.9|6938251.0|7166295.6|7243616.8
1642447381|2|2022-01-17 19:23:03|binance|5000|BTC_USD|42157.975|0.000024|45192|154|323|536|792|1339|2472|3433|4339|5000|5000|5000|144|275|646|970|1291|2002|2856|3826|4857|5000|5000|826705.8|1507541.3|3007027.8|4749560.6|7709536.3|11218845.9|16330012.8|19325158.8|24587292.2|24587292.2|24587292.2|1115933.8|1500636.0|2450497.4|3974214.7|6163242.4|8649062.1|12142699.1|15676966.6|19766851.7|20149189.0|20149189.0|coinbase|14585|BTC_USD|42180.705|0.008511|2415|67|131|198|280|434|745|1017|1269|1557|1779|2012|60|141|307|398|494|689|898|1148|1450|1880|2222|877937.0|2003866.8|2960870.1|3545964.3|4435046.1|6087454.6|9045076.8|10041341.8|13906083.1|15208488.8|18071942.1|956422.3|2160910.4|5299604.6|6019240.3|6950877.5|7401221.9|7692528.3|8002485.4|9931632.1|10699758.7|11378224.5|bitfinex|2500|BTC_USD|42174.5|0.002371|44767|36|85|133|174|234|356|493|616|704|797|893|33|80|131|181|229|306|386|492|599|718|794|957771.1|3557176.5|11342294.0|13992553.7|16459746.8|19147111.2|21673927.4|28675674.5|37158986.9|38465757.0|39372634.4|820173.7|3346782.0|6643720.6|10041945.5|13159272.5|15857541.0|18326665.8|21521385.7|27187196.4|35220193.4|36528406.4|bitstamp|3373|BTC_USD|42190.535|0.043067|9226|21|46|66|71|92|127|156|191|224|252|274|20|38|58|69|81|96|114|135|157|176|204|291079.9|926542.9|2193447.8|3157411.4|3658253.2|4207193.9|6189646.7|7437541.8|8243390.5|8573000.4|9037863.2|450558.6|1077374.4|1547244.9|2497863.9|5315477.1|6667930.3|6829326.4|6949458.9|6985030.6|7213075.1|7290456.7
1642447441|1|2022-01-17 19:24:02|binance|5000|BTC_USD|42132.955|0.000024|31371|154|333|551|824|1423|2568|3484|4388|5000|5000|5000|129|278|584|912|1236|1952|2739|3715|4761|5000|5000|686975.7|1307082.6|2866927.0|4476484.8|7639224.0|11262032.6|16923378.4|19342959.9|24270345.8|24270345.8|24270345.8|1276301.4|1816876.3|2780415.0|4108696.5|6350145.9|8557951.8|10570304.0|15341289.9|18915417.7|20229449.4|20229449.4|coinbase|14574|BTC_USD|42155.065|0.000024|34901|68|134|196|310|458|768|1029|1297|1571|1788|2014|65|144|288|391|486|683|883|1136|1426|1853|2199|899700.7|1970385.1|2893161.5|3425276.0|5051053.2|6189267.3|8961650.3|10298407.3|13894310.9|15411870.4|17951919.7|1243060.9|2517172.9|4832687.6|6170158.0|6954086.2|7621109.7|7694155.6|8207983.0|10147975.5|10849066.2|11531544.4|bitfinex|2500|BTC_USD|42156.5|0.002372|15866|33|79|131|177|235|357|494|615|700|794|892|36|84|132|181|231|310|390|493|598|717|797|677683.1|3208363.6|9570110.2|11018620.8|14557671.3|17269286.8|20026720.2|26768977.4|35292572.2|36568219.3|37464739.5|948420.7|3453821.3|6693306.9|10216997.8|13256842.0|15200625.5|17769285.9|21663218.6|27057402.5|34969032.5|36654449.9|bitstamp|3369|BTC_USD|42166.175|0.029289|5402|19|45|63|71|91|127|155|189|222|251|277|21|35|56|67|79|95|114|132|158|178|202|250761.9|954397.7|2128219.8|3270973.0|3593251.8|4151408.4|6149176.1|7373519.1|8178663.8|8556726.4|9162014.6|367932.0|983582.9|1219531.9|2168129.3|5008226.4|6488389.2|6649837.8|6658879.5|6805601.5|7033666.5|7110967.0
1642447501|1|2022-01-17 19:25:02|binance|5000|BTC_USD|42141.225|0.000024|155939|131|319|535|797|1390|2529|3463|4366|5000|5000|5000|133|285|592|921|1247|1959|2759|3738|4791|5000|5000|490839.3|1229778.5|2883429.7|4650719.8|7646052.5|11210325.6|16929016.9|19334827.1|24284979.0|24284979.0|24284979.0|1211200.3|1842937.3|2904418.9|4070202.8|6290753.7|8657322.1|10637207.0|15316507.5|19827185.0|20159787.2|20159787.2|coinbase|14596|BTC_USD|42169.075|0.000024|762|72|146|216|303|467|766|1038|1297|1579|1801|2027|63|156|306|401|493|687|896|1147|1445|1867|2214|901129.7|1736018.8|2950335.9|3504950.7|5185735.2|6101925.5|9090291.2|10098935.8|13949400.9|15458722.3|18086133.7|1038124.7|2499859.9|5350269.0|6092431.5|6806171.1|7482391.5|7765713.1|8082780.7|10004250.9|10747132.8|11416097.7|bitfinex|2500|BTC_USD|42155.5|0.002372|62658|42|87|137|185|244|366|504|624|708|802|901|22|73|126|171|222|302|380|482|590|709|790|1038375.5|3465508.3|9864578.9|11397755.4|14937249.9|17648365.3|20405823.4|27148058.3|35671650.4|36947297.6|37843831.9|636420.4|3217341.2|6401521.4|9795188.6|12843440.0|14787008.5|17354765.1|21206425.2|26643788.0|34555418.0|36240835.4|bitstamp|3377|BTC_USD|42185.285|0.045727|8099|20|49|69|75|95|131|160|195|229|257|283|21|40|56|69|81|96|114|132|157|176|202|246708.9|957324.5|2144284.8|3108395.4|3609220.9|4158261.6|6140714.4|7388609.5|8194867.4|8564776.9|9137800.6|314857.4|1277233.6|1542202.2|2513941.2|5331634.0|6684007.6|6845403.8|6854406.2|7001107.9|7229152.5|7306493.8
1642447561|2|2022-01-17 19:26:03|binance|5000|BTC_USD|42139.955|0.000024|8878|136|340|556|816|1412|2552|3483|4392|5000|5000|5000|144|284|582|912|1235|1951|2748|3726|4779|5000|5000|612597.2|1403037.8|2806152.8|4609398.9|7604363.9|11214984.7|17073731.7|19484181.7|24426194.0|24426194.0|24426194.0|1061789.0|1598982.2|2622236.3|4123970.4|6170732.0|8539658.4|10520331.7|15193217.8|19682506.3|20340544.0|20340544.0|coinbase|14603|BTC_USD|42159.62|0.005076|700|75|149|216|324|479|786|1053|1319|1600|1817|2042|64|147|298|399|490|686|889|1140|1436|1860|2202|1032124.4|2068008.7|3116357.6|3613948.8|5274899.4|6390543.9|9188188.1|10521825.7|14125428.7|15642813.2|18182005.2|1091912.9|2433217.9|5073506.9|6043566.1|6799541.4|7465613.9|7746706.3|8100579.8|10032376.9|10774904.2|11413668.3|bitfinex|2500|BTC_USD|42153|0.004745|34565|31|84|128|176|237|358|497|615|699|795|892|32|76|127|175|226|307|385|489|593|714|796|905118.9|3573181.6|9056664.1|11291978.4|14827189.5|17554714.0|20299146.6|27414231.6|35565313.7|36840083.2|37735392.6|907906.7|3523702.4|6923972.9|10230418.7|13278258.4|15220990.3|17789566.0|21487273.0|27072783.2|34990001.9|36675860.9|bitstamp|3374|BTC_USD|42166.795|0.042474|79513|21|48|67|74|95|132|160|194|227|256|281|24|38|59|70|84|98|117|135|161|181|205|256721.8|921797.4|2145633.0|3288342.4|3610617.4|4168874.0|6166641.7|7390984.7|8196129.4|8574192.0|9179438.7|404554.2|1295402.9|1500034.3|2448631.8|5288849.3|6768891.6|6930340.2|6939381.9|7086103.9|7314169.0|7391469.4
1642447621|2|2022-01-17 19:27:03|binance|5000|BTC_USD|42121.605|0.000024|81610|133|334|566|892|1500|2651|3537|4437|5000|5000|5000|121|259|519|866|1175|1889|2665|3635|4674|5000|5000|857739.4|1621219.9|2973519.1|5033157.2|8141715.7|14574289.0|17406147.1|19797715.5|24679473.9|24679473.9|24679473.9|941147.8|1529443.5|2390482.6|3738037.5|5106644.2|8165583.1|10166962.1|14918708.6|18333005.0|20150774.5|20150774.5|coinbase|14594|BTC_USD|42142.395|0.000024|35993|85|151|214|345|489|799|1061|1324|1607|1817|2042|59|138|266|370|464|659|852|1110|1391|1814|2165|1004324.2|1913632.9|3196889.6|3709541.0|5341929.9|6488938.7|9309483.7|10867346.8|14303514.3|15746169.6|18236967.1|922068.1|2051023.9|4966526.1|5938147.4|6693927.5|7360476.3|7422887.4|7961709.4|9881555.9|10613559.8|11294096.8|bitfinex|2500|BTC_USD|42141.5|0.002373|62814|35|86|133|183|245|368|506|624|708|802|902|36|82|131|174|226|309|389|491|597|713|799|709553.8|3271148.8|9727569.7|12947352.1|14951563.7|17681189.2|20707906.1|27534140.1|35928308.1|37029409.9|37852939.2|1113605.8|3431133.0|6994571.9|9820241.8|13133585.4|14995883.0|17751654.0|21441910.4|26785678.7|34604608.5|36633114.9|bitstamp|3375|BTC_USD|42147.58|0.036396|12954|24|50|67|81|101|134|164|199|232|259|283|21|36|59|70|83|98|115|136|161|180|205|263827.8|1024626.9|2141560.0|3420272.5|3882968.8|5478824.9|6164876.2|7526208.2|8221361.3|8612999.4|9175564.3|294808.7|1159463.4|1497678.6|2152993.2|3966625.6|5417343.5|6778086.4|6937638.0|7080018.3|7312384.6|7389705.5
1642447681|1|2022-01-17 19:28:02|binance|5000|BTC_USD|42165.64|0.004127|8308|126|285|539|798|1323|2458|3437|4334|5000|5000|5000|165|314|643|954|1279|1994|2854|3830|4862|5000|5000|1166314.0|1715753.7|3142942.1|5150856.9|8127815.7|11609899.1|16733904.5|19668988.9|25051565.8|25051565.8|25051565.8|1125949.4|1582820.4|2697222.7|3682859.4|6037944.3|8454603.0|12102239.6|16167612.2|19702443.0|20173121.8|20173121.8|coinbase|14626|BTC_USD|42185.185|0.004054|6229|65|158|244|319|466|776|1051|1298|1587|1815|2047|63|152|300|386|479|671|881|1133|1438|1867|2209|792463.4|2062228.3|3192481.4|3760673.6|4621484.3|6251013.3|9282053.5|10269708.3|14140069.0|15443238.6|18308869.2|1049092.4|2172378.0|4943482.2|5937358.0|6600751.8|7051173.5|7342777.9|7650304.3|9571081.3|10348526.9|11036055.6|bitfinex|2500|BTC_USD|42178.5|0.002371|27647|34|81|135|176|238|359|497|622|710|802|901|34|79|130|183|233|310|391|498|608|727|800|624295.7|2938626.5|10182175.0|12766050.3|16531254.1|19217915.1|21041940.8|28745756.9|37229053.7|38526534.1|39443182.7|903064.9|3728483.7|6762763.4|11235080.4|13266753.1|15924839.1|18753465.8|21455247.4|26958579.8|34992770.1|36299520.4|bitstamp|3380|BTC_USD|42193.86|0.049770|9070|24|49|72|79|98|132|163|198|231|259|280|24|44|63|74|87|101|119|141|162|182|210|408848.9|1026628.7|2315843.9|3280017.0|3776581.8|4328016.7|6312152.3|7560047.4|8365896.1|8695506.0|9079358.7|182931.1|1085391.4|1440980.4|2391493.3|5209206.5|6561559.7|6722955.8|6843109.2|6878660.0|7106725.1|7184106.8
1642447741|2|2022-01-17 19:29:03|binance|5000|BTC_USD|42168.345|0.000024|27826|141|302|546|796|1322|2451|3432|4334|5000|5000|5000|157|320|661|969|1296|2027|2874|3853|4881|5000|5000|1249238.1|1873466.9|3492850.2|5319235.2|8692067.5|11791477.6|16917942.0|19814867.5|25228551.4|25228551.4|25228551.4|1247541.4|1715515.3|2737413.6|3887153.7|6091581.0|9009472.7|12427500.2|16410639.2|19916564.5|20376485.5|20376485.5|coinbase|14619|BTC_USD|42194.625|0.000024|2303|64|142|235|307|455|757|1034|1287|1573|1794|2018|68|166|309|391|490|681|891|1151|1453|1888|2225|850999.5|1993571.1|2960544.8|3445770.9|4406279.8|5987629.9|9042682.1|10034913.4|13821202.1|15194586.8|16545828.5|1162881.5|4193796.9|5466736.1|6096033.4|6745770.7|7195975.4|7489317.2|7795372.1|9727073.2|10501014.0|11294732.2|bitfinex|2500|BTC_USD|42192.5|0.002370|54680|30|79|131|171|230|356|490|622|709|797|900|41|90|141|192|244|322|400|506|618|736|806|520868.7|2688380.6|8727495.2|10946927.1|14713898.0|17567721.5|19366775.4|26861692.8|35667713.3|36877485.7|37761291.5|1143923.3|3891108.8|6867880.6|10080582.2|13495717.6|16030016.4|18695508.5|21327098.2|31666469.7|35226238.6|36172032.2|bitstamp|3379|BTC_USD|42197.15|0.044742|2317|24|49|71|78|97|131|161|195|230|258|279|18|45|62|73|85|100|118|140|161|181|209|604245.8|941789.9|2258511.7|3401343.7|3719315.0|4270750.0|6253796.9|7502403.1|8308629.3|8638239.2|9022092.0|225652.2|1217358.4|1569718.2|2517715.4|5326169.4|6678622.6|6840018.7|6960172.0|6995722.8|7223788.0|7301169.7
1642447801|2|2022-01-17 19:30:03|binance|5000|BTC_USD|42192.935|0.000024|26970|130|288|543|776|1224|2350|3383|4263|5000|5000|5000|180|337|692|1008|1342|2073|2933|3932|4971|5000|5000|1047508.5|1751632.2|2805741.5|4821180.5|8011150.1|11354389.9|16759517.3|19714948.4|25168215.1|25168215.1|25168215.1|1118457.6|1774219.7|3032003.7|4463770.3|6570567.3|8759386.4|12263708.8|16217719.6|20109650.5|20128057.9|20128057.9|coinbase|14657|BTC_USD|42218.215|0.000024|52779|61|153|246|318|463|753|1046|1288|1593|1811|2028|72|178|309|400|490|700|928|1193|1500|1941|2275|801248.7|2473768.8|2891270.1|4139313.1|4942916.1|6891293.7|9948036.1|10899220.0|14743288.2|16130604.9|17399925.3|1029146.8|3966526.6|5246572.4|6174134.0|6802943.1|7127695.1|7419027.7|7832357.3|9665608.4|10446062.5|11691297.6|bitfinex|2500|BTC_USD|42200|0.004739|29681|32|77|123|166|227|344|477|609|700|786|887|29|81|132|185|236|312|394|499|612|731|796|1035579.9|3172610.4|7555822.2|12158308.0|16042138.9|18794286.9|20630034.2|28172616.1|36995516.3|38165375.0|39089367.3|805030.6|3773870.7|6578019.2|11119025.6|13206666.8|15739899.8|18406922.4|21215213.6|31649189.1|35104334.9|35885179.0|bitstamp|3383|BTC_USD|42214.575|0.042473|23221|25|52|72|80|94|132|163|196|231|261|281|15|47|64|74|87|101|120|140|165|183|212|281363.0|1063463.7|2187945.6|2332310.0|3663399.5|4339089.4|6327112.4|7570945.9|8376474.6|8711806.2|9095567.3|221139.9|1273149.8|1964207.5|2533311.4|5341865.5|6694218.8|6855647.4|6975747.6|7015871.3|7239404.3|7321786.0
1642447861|2|2022-01-17 19:31:03|binance|5000|BTC_USD|42172.375|0.000024|32416|158|308|553|798|1312|2451|3430|4323|5000|5000|5000|159|329|676|981|1313|2049|2904|3880|4902|5000|5000|1306397.0|1907653.8|3583523.3|5331056.2|8401942.8|11935312.3|16928301.1|19810658.9|25239113.1|25239113.1|25239113.1|1116706.9|1650575.0|2643886.0|3785287.9|6176894.9|9040788.9|12459981.2|16445419.5|19947834.5|20403817.5|20403817.5|coinbase|14617|BTC_USD|42192.435|0.000024|15173|72|149|241|316|462|765|1040|1291|1575|1798|2025|63|158|314|395|497|696|914|1180|1497|1943|2290|870516.5|2299440.8|3500224.5|4092536.9|5051080.5|6716462.5|9724185.5|10711832.3|14497706.0|16016517.5|17380959.3|932644.3|3663911.7|5473488.4|6262240.4|6913821.8|7364061.9|7655908.9|7963132.8|9894706.4|10668830.9|11462818.0|bitfinex|2500|BTC_USD|42192.5|0.002370|11611|36|85|134|178|235|359|492|622|709|797|900|36|82|134|185|238|315|391|497|609|727|797|772920.0|3086158.6|7593384.6|12297083.2|15928512.8|18782837.1|21211736.7|28078563.2|36884583.7|38094356.1|38978161.9|954536.3|3718081.6|7155877.8|10369828.6|13787034.2|16321123.4|18986615.6|21618206.3|31957577.8|35517346.7|36463140.3|bitstamp|3381|BTC_USD|42200.925|0.040212|9811|25|51|73|80|98|132|163|196|231|260|280|24|49|65|76|88|104|121|143|164|185|212|316203.5|1000724.8|2308305.7|3451137.8|3768064.7|4320508.7|6303591.0|7552177.3|8354076.4|8688033.3|9071857.7|263539.8|1248952.6|1585303.1|2533300.2|5341754.3|6694228.0|6855603.6|6975756.9|7011307.7|7239393.0|7316754.6
1642447922|1|2022-01-17 19:32:03|binance|5000|BTC_USD|42188.445|0.000024|40388|116|291|538|775|1230|2369|3385|4270|5000|5000|5000|166|328|682|997|1331|2071|2926|3913|4962|5000|5000|1260819.6|1883239.6|2917462.4|4931017.0|8126066.0|11521453.1|16877907.1|19822722.0|25288197.0|25288197.0|25288197.0|1104881.7|1783210.7|2929595.4|4468517.9|6592886.4|8782177.2|12204458.6|16103121.8|20044040.1|20066139.0|20066139.0|coinbase|14638|BTC_USD|42199.795|0.000024|27882|64|157|250|328|472|774|1050|1301|1590|1806|2030|50|145|292|374|474|674|896|1169|1482|1927|2276|795307.4|2392965.9|3407460.2|6933249.6|7529795.3|9548435.3|12555442.8|13553713.3|17337588.5|18857250.5|20158083.9|942471.6|3633419.8|5566251.7|8143012.0|8793539.3|11095901.1|11394368.8|11719469.8|14153872.7|14926129.8|15723170.1|bitfinex|2500|BTC_USD|42190.5|0.002370|135619|33|81|130|170|227|349|482|611|698|788|890|26|71|124|173|225|302|381|488|599|715|787|908844.0|3302357.9|7937201.5|12337237.5|16096869.9|18950331.2|21381785.0|28246045.4|37052065.9|38265136.2|39146049.2|525749.8|2871068.1|6158678.0|9220925.0|12102988.4|14637468.3|17302027.9|19934563.7|30273935.1|33467214.8|34779497.3|bitstamp|3380|BTC_USD|42220.7|0.061629|9223|18|46|68|76|90|129|160|192|226|256|278|20|44|57|68|80|95|113|134|158|177|206|274111.9|992629.4|2206080.6|2350445.0|3679486.2|4357265.7|6345288.7|7589102.0|8394309.3|8702149.4|9113743.6|488248.3|1236411.3|1823032.1|3547996.0|5202465.6|6554839.5|6716247.5|6836413.4|6876471.4|7100070.8|7182406.8
1642447981|2|2022-01-17 19:33:03|binance|5000|BTC_USD|42206.045|0.000024|32421|132|269|512|737|1154|2282|3351|4228|5000|5000|5000|142|369|731|1042|1384|2118|2984|4003|5000|5000|5000|1148766.6|1722176.1|2847922.7|4461958.9|7817949.4|11253600.1|16501191.5|19584148.9|25094996.7|25094996.7|25094996.7|1072794.4|1946047.9|3090766.4|4561495.0|6642779.9|9009574.4|12564831.2|16637308.1|20284389.2|20284389.2|20284389.2|coinbase|14646|BTC_USD|42241.285|0.000024|5607|46|128|234|294|426|721|1009|1261|1561|1786|1994|75|201|333|425|521|733|965|1238|1586|2012|2352|723855.1|1955893.0|3008567.7|4347408.7|7109635.8|9269930.2|11798043.5|13414654.0|17275808.1|18543083.2|19863682.9|1007079.4|3948093.3|6227288.4|8771368.5|9249269.4|11393717.4|11685455.5|12000840.6|14876500.2|15307278.5|16404792.4|bitfinex|2500|BTC_USD|42234|0.004736|49|33|80|126|166|216|341|466|602|697|787|886|34|83|138|193|238|316|405|508|626|736|801|1019074.5|3198401.7|9107339.9|11964675.2|14746222.5|18841411.7|20469916.3|26644992.1|32097317.6|38201978.4|39137891.7|885861.9|4008903.4|9529981.5|12537603.9|14753309.3|17233167.2|20076911.1|22771605.2|33308164.4|36615495.5|37358030.9|bitstamp|3378|BTC_USD|42241.59|0.042565|45426|17|46|63|73|85|123|157|187|224|250|275|17|46|62|75|85|100|117|140|163|183|210|579692.5|1062057.4|1466888.2|2307675.7|3586283.6|4314366.0|6302519.7|7542009.2|8351560.6|8650232.0|9070184.2|96850.6|1110032.4|1997238.7|3800865.8|5249314.8|6603605.1|6763031.6|6883237.8|7000290.5|7146901.6|7229190.9
1642448041|2|2022-01-17 19:34:03|binance|5000|BTC_USD|42230.895|0.000024|28783|138|294|519|744|1058|2223|3318|4182|5000|5000|5000|183|427|773|1091|1445|2210|3063|4092|5000|5000|5000|1364132.4|2193977.7|3129113.4|4790243.7|6335805.8|11775852.7|16887374.4|20098429.5|21996085.5|21996085.5|21996085.5|963566.8|1801781.8|2644340.6|4902895.4|6487331.3|8674831.1|12235864.3|16231459.4|20256645.7|20256645.7|20256645.7|coinbase|14671|BTC_USD|42262.405|0.010766|30187|61|142|250|306|418|718|994|1272|1562|1785|1995|90|210|328|420|527|741|976|1257|1632|2032|2360|809223.9|1716547.8|2919150.6|4105547.6|7009735.5|9114248.2|11629039.1|12950199.1|17175457.5|18198647.6|19646308.5|2930050.5|4183064.8|8067338.1|8852418.8|9312987.7|11450728.2|11760060.9|12222272.9|14951018.2|15391134.6|16699503.3|bitfinex|2500|BTC_USD|42239.5|0.002367|32975|36|77|118|157|207|330|455|589|687|778|876|32|87|142|195|242|320|410|512|630|737|804|1155001.3|3278649.0|4614898.9|11743992.4|14673507.4|18796870.6|20429429.7|26388641.5|32054233.3|38164462.6|39095860.4|672329.0|3888093.2|8004355.6|10783565.4|13496224.6|15752066.2|18598158.7|21299312.4|31833698.3|35140585.4|35883564.5|bitstamp|3383|BTC_USD|42262.325|0.040154|43463|21|53|66|77|88|126|159|189|228|252|277|23|47|64|76|84|101|119|142|166|182|210|256323.9|994752.5|1392345.4|2233581.2|3385320.2|4239257.2|6166299.5|7464404.7|8277437.0|8572019.9|8905937.9|226790.5|1233862.3|2393232.9|5201407.5|5329376.5|6683787.5|6847528.9|6988071.4|7226657.9|7227042.7|7309352.7
1642448101|2|2022-01-17 19:35:03|binance|5000|BTC_USD|42248.995|0.000024|13485|140|287|489|703|964|2126|3227|4112|5000|5000|5000|193|469|816|1141|1498|2258|3148|4178|5000|5000|5000|1439462.6|2068182.9|2883804.9|4764642.6|6041053.2|10920517.6|16425678.3|19852401.5|21832467.9|21832467.9|21832467.9|1113209.6|1864761.5|2808867.2|5180334.0|6367152.1|8141394.7|11746350.6|16622258.5|19714612.7|19714612.7|19714612.7|coinbase|14659|BTC_USD|42278.375|0.000024|6364|57|126|234|290|375|693|967|1243|1511|1759|1972|101|234|336|434|543|753|1001|1287|1669|2066|2375|680611.7|1477481.9|3263071.0|3998999.9|6978545.9|9099363.3|11184507.0|12844552.4|14628936.4|18173506.6|19623771.4|2859871.6|4119167.8|7853951.1|8966689.6|11254195.3|11356796.9|11723440.0|12508755.5|14949941.5|15505558.2|16690410.3|bitfinex|2500|BTC_USD|42262.5|0.002366|31440|38|83|123|161|205|326|450|584|687|774|871|39|87|146|199|248|324|414|516|641|740|806|948930.3|3423040.5|9625935.8|12386455.7|14823979.2|18596434.7|20760213.4|26224823.7|32688923.7|38400719.1|39362711.8|995608.0|3825550.0|9468416.7|11016400.2|14137554.4|16326699.1|19256396.9|22051631.0|33177699.8|35902481.5|36458436.9|bitstamp|3377|BTC_USD|42277.545|0.040944|60017|19|49|59|71|77|119|150|182|213|244|269|19|49|67|80|87|104|122|146|168|187|213|248747.4|1236945.9|1554444.9|2395701.3|3538463.3|4275057.0|6327656.4|7626504.5|7919737.8|8692967.1|9065810.1|237310.5|1122730.0|2382045.2|5318127.6|5318401.1|6672738.2|6836474.2|6977036.6|7215582.5|7224756.9|7298298.1
1642448161|2|2022-01-17 19:36:03|binance|5000|BTC_USD|42263.225|0.000024|47323|148|294|483|699|956|2083|3191|4072|5000|5000|5000|222|504|836|1162|1515|2279|3217|4218|5000|5000|5000|1501416.6|2226645.6|2957117.4|4745612.6|6184248.3|10943971.5|16566334.3|19245349.6|21902753.8|21902753.8|21902753.8|976052.8|1742390.1|2831208.5|5161359.7|6238038.7|8118383.7|13401561.9|16542658.3|19607422.4|19607422.4|19607422.4|coinbase|14671|BTC_USD|42289.105|0.009293|113|55|134|239|297|380|689|966|1240|1503|1758|1972|101|230|330|431|534|745|1003|1291|1682|2071|2380|709963.7|1588381.1|2749065.2|3975316.7|6958853.0|8970414.6|11115024.9|12760249.9|14551513.1|17689306.5|19448773.5|2799187.6|4383815.2|7861199.2|8709222.4|10986047.8|11099008.6|11477228.0|12303512.1|14746239.7|15249681.4|16471850.6|bitfinex|2500|BTC_USD|42268.5|0.002366|89999|38|82|119|159|196|325|449|587|693|779|877|39|90|149|203|250|329|419|523|645|745|810|1314850.5|3624821.6|6527270.3|12594484.2|15217095.7|18675083.1|21467398.3|26110848.9|32702170.8|38449366.9|39446529.7|747579.5|3803856.9|9206957.8|10929147.4|13877395.4|16087996.0|18994555.7|22001669.7|32915278.5|35645527.9|36196440.4|bitstamp|3380|BTC_USD|42293.17|0.050977|8470|21|49|63|75|80|120|153|183|211|242|267|26|49|65|76|83|100|117|142|166|184|209|260274.3|1110958.5|1558543.9|2399800.3|3542541.8|4273315.3|6325990.1|7621313.4|7823488.7|8479955.2|9008418.2|504321.4|1379022.3|2462964.2|5271397.7|5271671.1|6626002.8|6789718.2|6930301.0|7168887.7|7178128.3|7251562.2
1642448221|1|2022-01-17 19:37:02|binance|5000|BTC_USD|42259.985|0.000024|21779|156|304|482|696|948|2085|3196|4075|5000|5000|5000|203|514|853|1177|1534|2299|3225|4228|5000|5000|5000|1600813.4|2328000.6|3114546.0|4737081.8|6151580.2|10895837.8|16524346.9|19238797.3|21852862.7|21852862.7|21852862.7|1165192.5|2010167.0|2948693.3|5617686.0|6872186.0|9088536.8|14389533.6|17532038.7|20556765.3|20556765.3|20556765.3|coinbase|14658|BTC_USD|42283.035|0.014214|6194|64|133|233|290|375|687|961|1237|1499|1750|1965|95|227|333|429|528|720|957|1223|1587|1963|2257|757795.6|1899805.6|3057139.0|4069533.9|7011544.7|9079698.2|11168634.9|12816380.9|14611982.7|17740611.5|19498490.1|2612048.7|3960193.2|7694880.9|8779883.3|11085076.4|11198024.9|11567283.2|12396154.0|14835600.5|15347457.9|16549494.5|bitfinex|2500|BTC_USD|42275.5|0.002365|35280|35|80|118|161|200|326|451|589|700|784|880|38|92|152|206|251|328|420|524|648|749|813|941573.7|3422044.4|4603630.3|12706369.7|15628053.2|18503516.0|21680333.8|25993273.2|37317003.7|38529298.1|39526673.3|969063.1|3929138.7|9098608.8|12310332.5|14011783.8|16142877.0|19160845.9|22056418.4|32971371.0|35702525.6|36254464.0|bitstamp|3377|BTC_USD|42288.775|0.020502|9769|19|49|60|72|78|117|150|180|208|240|266|21|46|62|74|81|98|115|140|163|182|206|242352.9|1096406.5|1563867.7|2405124.1|3547886.2|4278639.2|6331313.9|7626637.2|7828812.5|8505683.5|9028026.2|162727.6|1243185.0|2402580.1|5211066.1|5211339.5|6565671.2|6729386.5|6869969.3|7108535.5|7117796.6|7191210.4
1642448282|1|2022-01-17 19:38:03|binance|5000|BTC_USD|42264.965|0.000024|107534|161|308|470|696|949|2067|3182|4061|5000|5000|5000|202|523|855|1186|1538|2298|3240|4243|5000|5000|5000|1167573.7|2063447.1|2738175.8|5004158.3|6109031.5|11304195.4|16289233.9|18922697.8|21625707.2|21625707.2|21625707.2|1185241.6|2012071.8|2926665.3|5430277.1|6343179.5|8372173.8|13659770.9|16903064.8|19846664.2|19846664.2|19846664.2|coinbase|14635|BTC_USD|42281.735|0.008680|33681|58|120|222|276|363|676|951|1225|1490|1739|1954|81|216|326|422|522|714|948|1215|1579|1957|2250|754417.3|1850507.3|3657206.0|4002927.5|6977517.8|9047018.0|11129033.2|12775550.1|14574315.5|17701666.6|19554713.5|2204490.8|3596397.1|7374964.5|8450758.6|10758254.0|10871196.8|11239464.8|12023779.5|14508377.2|15020658.2|16222641.4|bitfinex|2500|BTC_USD|42282.5|0.002365|31229|31|78|117|155|194|319|444|582|695|780|881|38|89|148|200|245|320|409|516|639|739|803|875683.9|3319993.4|4582477.0|12826817.4|15768608.5|18566423.1|21493104.7|25817517.8|37313736.4|38485459.8|39528835.0|993566.2|5250694.2|9069076.1|11684593.0|13538698.1|16346764.0|19060293.9|21961001.7|32919860.5|35605742.2|36159755.9|bitstamp|3377|BTC_USD|42293.65|0.035230|13136|22|49|60|72|77|117|150|180|208|239|264|24|48|64|76|83|100|117|142|166|184|209|612315.2|1140562.9|1561292.9|2402549.3|3545290.8|4276064.4|6328739.1|7624062.4|7826237.8|8482704.2|9011167.2|300956.3|1398573.1|2514786.9|5343338.6|5343612.0|6697943.7|6861659.1|7002241.9|7240828.6|7250069.1|7323503.1
1642448341|3|2022-01-17 19:39:04|binance|5000|BTC_USD|42265.925|0.000024|79000|141|306|466|690|939|2057|3172|4051|5000|5000|5000|213|513|847|1178|1539|2297|3244|4243|5000|5000|5000|1209156.3|2216477.2|2793430.9|5142667.6|6247495.0|11442089.6|16295459.3|18933441.5|21629131.6|21629131.6|21629131.6|1118084.6|1949440.4|3043756.2|5524191.6|6763550.3|9002548.7|14313499.1|17532394.6|20486068.6|20486068.6|20486068.6|coinbase|14639|BTC_USD|42282.61|0.015704|1072|71|133|222|277|364|677|953|1228|1490|1741|1955|102|242|350|447|546|738|973|1242|1607|1984|2277|817152.4|1891209.5|3807973.2|4164179.4|7139663.0|9208011.3|11292860.2|12939415.1|14736657.7|17864169.6|19622006.5|2479314.6|3717024.9|7471543.1|8556526.1|10871841.1|10974457.7|11343063.9|12172587.8|14612021.2|15123893.8|16325886.0|bitfinex|2500|BTC_USD|42271.5|0.002366|41326|38|85|126|166|205|331|451|591|701|787|887|33|85|147|204|250|326|415|515|640|739|802|1229721.9|3328706.1|9917811.7|14113810.9|15846920.3|18845822.6|21684242.8|26181534.8|37330984.0|38530503.4|39532230.3|823828.2|3635357.9|9492178.4|12211998.0|14057387.7|16568193.5|19484488.1|22491723.4|33407742.6|36138186.0|36686963.8|bitstamp|3376|BTC_USD|42294.17|0.038823|6344|20|46|59|71|76|116|149|179|207|238|263|22|45|62|74|81|98|116|140|164|182|207|210591.6|998405.7|1499306.4|2340562.8|3483304.3|4214077.9|6266752.6|7562075.9|7764251.3|8420717.7|8949180.7|217225.5|1277780.7|2405457.7|5234009.4|5234282.8|6588614.5|6752350.6|6892912.7|7131499.4|7140740.0|7214173.9
1642448402|2|2022-01-17 19:40:04|binance|5000|BTC_USD|42271.665|0.000024|40715|153|313|470|688|937|2030|3148|4041|4962|5000|5000|233|535|859|1189|1555|2321|3263|4267|5000|5000|5000|1325525.9|2284809.5|2883188.1|5237657.1|6173586.6|11452723.7|16330680.7|18932035.0|21900908.5|21944313.1|21944313.1|1171817.1|2087198.5|3134894.0|5218457.4|6171050.1|8849667.0|13807923.6|16582707.6|19974773.8|19974773.8|19974773.8|coinbase|14647|BTC_USD|42288.855|0.011138|87|75|137|222|280|365|673|951|1224|1487|1741|1955|108|246|350|450|543|739|978|1248|1620|1987|2279|815398.2|1848246.6|3487143.4|6183276.6|6862318.1|8872873.9|11013672.6|12659355.3|14452238.4|17586276.2|19345722.2|2342009.6|3527007.1|5241141.9|8975160.9|9398783.4|11926489.2|12304687.5|13038873.9|15584977.8|16080098.8|17302246.7|bitfinex|2500|BTC_USD|42281.5|0.002365|79216|32|76|119|158|195|321|444|580|692|777|878|40|91|152|205|249|328|419|525|643|742|805|1103583.1|3565382.9|10560055.6|13691609.0|16577185.4|19236179.0|22176232.0|26500880.6|37997249.3|39169122.9|40212498.1|956823.9|3814734.0|8882529.5|11390989.4|13021170.3|16099359.1|18964386.7|21865122.3|32821136.0|35511356.2|36065296.8|bitstamp|3380|BTC_USD|42298.98|0.040947|10079|23|50|62|75|81|121|152|182|211|242|267|24|48|61|74|81|97|116|139|164|183|211|284643.6|1117831.2|1592196.6|3716962.6|3895884.8|5952395.4|7936044.3|8417565.8|8620594.8|9277061.2|9805524.2|276336.4|1363601.8|2069960.6|3763185.9|3763459.3|5200916.9|6722432.4|6751904.7|7123547.9|7132830.9|7210047.7
1642448461|2|2022-01-17 19:41:03|binance|5000|BTC_USD|42275.045|0.000024|60155|143|306|462|679|918|2011|3121|4024|4938|5000|5000|251|550|868|1205|1566|2336|3285|4285|5000|5000|5000|1443100.7|2481572.9|2935254.2|5503639.4|6416955.2|11717124.6|16542357.9|19199757.3|22147543.6|22214844.1|22214844.1|1268446.2|2157017.7|3029500.6|5336665.5|6462872.2|9422776.7|14430736.9|17183747.1|20545132.5|20545132.5|20545132.5|coinbase|14644|BTC_USD|42289.905|0.007780|842|83|147|233|288|369|672|950|1223|1483|1739|1954|109|245|349|448|541|736|975|1247|1618|1984|2275|798536.9|2166757.3|3561953.8|6256563.5|6932110.5|8857464.2|11065634.5|12725285.3|14411817.3|17618112.5|19410658.9|2219684.6|3381300.9|5583344.5|8821247.4|9244899.1|11772568.4|12151197.0|12894139.4|15431472.5|15926209.4|17148324.9|bitfinex|2500|BTC_USD|42281.5|0.002365|42203|37|79|119|159|197|323|446|582|693|779|880|40|90|151|204|247|327|417|523|642|741|804|1162412.1|3457093.2|4663810.3|13171016.5|16065003.3|18724026.9|21664079.9|25988728.5|37486140.0|38658163.8|39701689.0|895021.1|3799347.3|9295571.7|11804034.3|13434202.6|16512576.3|19377604.5|22278340.0|33234450.0|35924670.1|36478610.7|bitstamp|3377|BTC_USD|42298.18|0.037117|10189|21|47|59|72|78|118|149|179|208|239|264|22|48|60|73|80|96|115|138|163|182|210|270020.9|1088629.1|1562994.5|3687760.5|3866682.7|5923193.3|7906842.2|8388363.7|8591392.7|9247859.1|9776322.1|252573.7|1362962.2|2015030.3|3708255.6|3708529.1|5145986.7|6667502.2|6696974.4|7068617.6|7077900.6|7155117.5
1642448521|1|2022-01-17 19:42:02|binance|5000|BTC_USD|42258.845|0.000024|83060|128|282|454|671|922|2056|3161|4039|5000|5000|5000|165|491|826|1156|1511|2280|3204|4211|5000|5000|5000|1311329.7|2083639.1|2986546.1|5174930.7|6297293.6|11380491.7|16254963.3|18953003.7|25606500.4|25606500.4|25606500.4|883190.1|1758743.2|2721453.2|5091903.2|6328151.8|9085696.8|14413026.9|17024233.3|20634786.1|20634786.1|20634786.1|coinbase|14635|BTC_USD|42280.575|0.017810|177|58|139|226|283|367|678|952|1225|1491|1739|1954|93|239|354|464|570|769|1002|1270|1633|2009|2300|687772.7|2022880.7|4038202.4|6520454.2|7159299.5|9371072.6|11455898.3|13101590.3|14899848.4|18026763.2|19733940.5|2181661.1|3282514.7|4999382.2|8960147.1|9422643.9|11944297.4|12312519.3|13004420.6|15549337.1|16096795.8|17298739.1|bitfinex|2500|BTC_USD|42264.5|0.002366|81792|37|84|123|162|204|326|452|590|696|785|887|29|82|140|198|239|317|411|511|634|732|796|1005123.1|3585047.7|8379399.2|11771679.5|14238182.6|17056850.2|20047592.6|24598971.0|35627702.2|36795996.8|37758900.9|672685.6|3469750.4|8860622.5|10580274.6|13025770.3|15864454.5|18934739.8|21731209.3|32858284.6|35583234.7|36139002.0|bitstamp|3375|BTC_USD|42286.34|0.039114|5582|23|47|59|71|77|116|149|179|206|238|265|15|43|56|70|77|94|112|136|159|179|203|279971.0|1052459.3|1930242.4|3654057.8|3832979.8|5889469.9|8184675.0|8358998.5|8557669.3|9234540.2|9757491.9|127443.1|1250237.1|1998971.0|3692249.1|3692522.5|5130000.7|6651495.4|6680988.4|7052590.9|7061872.2|7135285.9
1642448581|1|2022-01-17 19:43:02|binance|5000|BTC_USD|42254.255|0.000024|39431|144|291|464|675|937|2077|3179|4065|5000|5000|5000|170|498|839|1167|1525|2292|3194|4219|5000|5000|5000|1148823.9|2068202.0|3147930.2|5103834.9|6238686.4|11452412.2|16181673.7|19587381.7|25516412.9|25516412.9|25516412.9|1251563.9|2219716.6|3225730.8|5570471.0|6800878.7|9535463.6|13004589.3|17413019.0|20904145.7|20904145.7|20904145.7|coinbase|14639|BTC_USD|42280.525|0.000024|9016|63|137|223|282|367|679|954|1228|1494|1742|1957|88|239|357|467|573|772|1005|1273|1636|2012|2303|734035.6|1924488.2|3940432.6|6426997.3|7065694.6|9278567.7|11342755.9|12989411.4|14787669.8|17914584.6|19621761.9|2002295.9|3143471.5|4869153.7|8829918.6|9292415.5|11814068.9|12182290.8|12874192.1|15419108.6|15966567.3|17168510.7|bitfinex|2500|BTC_USD|42265.5|0.002366|54129|38|82|124|161|202|325|451|589|697|786|889|30|84|144|200|241|320|412|512|636|735|799|980713.8|3587957.3|8688948.6|11879428.4|14345526.0|17164127.8|20138656.3|24693413.6|35723723.8|36890839.9|37854922.5|648082.3|3537793.1|8914063.1|10633792.5|13079285.1|15918690.8|18974482.7|21770826.6|32899484.3|35624447.5|36180162.0|bitstamp|3374|BTC_USD|42285.71|0.043892|7815|22|47|58|70|76|115|148|179|205|237|264|20|46|61|75|82|98|117|141|164|184|208|291862.0|1146886.5|1967611.2|3691426.6|3870348.7|5926838.7|8222043.8|8396387.6|8595038.1|9271909.1|9794860.7|227138.1|1339807.0|2070744.9|3764023.0|3764296.4|5201753.9|6723269.3|6752762.3|7124364.8|7133646.1|7207059.8
1642448641|1|2022-01-17 19:44:02|binance|5000|BTC_USD|42251.615|0.000024|95416|157|306|479|692|955|2096|3196|4087|5000|5000|5000|162|493|841|1170|1525|2293|3195|4220|5000|5000|5000|1216276.1|2155358.8|3223302.8|5330897.3|6273158.7|11345788.3|16219306.4|19633846.6|25537303.4|25537303.4|25537303.4|1114009.1|2123977.2|3114330.0|5948664.5|7170026.2|9853953.2|13379544.7|17745911.4|20294630.0|20294630.0|20294630.0|coinbase|14642|BTC_USD|42283.855|0.010430|2182|65|139|228|285|361|679|954|1230|1490|1741|1957|99|240|362|474|579|778|1016|1283|1647|2018|2313|688694.3|1859818.6|3771989.0|6256022.1|6814193.9|9063496.8|11134477.6|12370378.1|14161527.7|17350653.1|18963648.1|2214892.4|3462187.8|4903735.6|8875088.0|9327185.0|11848846.3|12226126.6|12955033.5|15497855.3|16001316.1|17203449.7|bitfinex|2500|BTC_USD|42265.5|0.002366|19584|35|79|120|157|198|322|448|586|694|783|886|30|81|139|195|237|318|410|510|634|733|797|960334.9|3548371.0|8640319.5|11830773.7|14296896.2|17115433.0|20089961.5|24644718.8|35675029.0|36842145.1|37806227.7|694284.3|3525832.6|9183361.3|10903114.3|13348641.3|16187998.4|19243790.3|22040134.2|33168791.8|35893755.1|36449469.6|bitstamp|3372|BTC_USD|42285.08|0.020717|5328|20|45|56|68|74|113|146|177|203|235|262|20|47|62|76|83|99|118|142|165|185|209|282290.0|1133208.5|1980760.0|3704575.4|3883497.5|5939987.5|8235192.6|8409536.4|8608186.9|9285057.9|9808009.5|203032.9|1265466.5|2124195.1|3817473.2|3817746.6|5255204.1|6776719.5|6806212.5|7177815.0|7187096.3|7260510.0
1642448701|2|2022-01-17 19:45:03|binance|5000|BTC_USD|42252.275|0.000024|46670|149|303|473|687|951|2088|3190|4081|5000|5000|5000|163|491|838|1168|1522|2293|3195|4223|5000|5000|5000|1125977.0|2093124.6|3131754.4|5239273.2|6176456.9|11227717.6|16101808.8|19516097.0|25425971.6|25425971.6|25425971.6|930508.5|1987743.4|3011787.7|5867490.5|7089222.8|9774277.3|13300160.8|17665773.6|20215447.7|20215447.7|20215447.7|coinbase|14643|BTC_USD|42279.985|0.000024|2579|65|137|225|283|361|681|957|1231|1497|1745|1959|82|235|357|471|576|776|1008|1276|1639|2014|2306|709442.7|1504645.7|3578716.2|6034263.1|6622592.3|8881982.1|10947320.8|12180463.9|13983181.5|17162772.5|18869690.9|1916698.9|3126056.8|4850304.4|8812901.4|9275383.1|11807383.6|12174982.0|12867504.0|15412290.9|15959534.2|17161722.7|bitfinex|2500|BTC_USD|42271.5|0.007097|35033|32|72|113|149|187|315|439|577|687|775|875|32|84|145|202|243|324|417|517|642|741|804|827703.8|2990423.1|8236129.4|11089942.1|13954290.5|16805880.0|19771959.9|24142656.0|35294678.2|36494517.4|37496525.1|732700.2|3323676.7|8766317.5|11872172.8|13000207.3|15909317.3|18826640.1|21833786.1|32753300.4|35483654.6|36032432.4|bitstamp|3374|BTC_USD|42284.85|0.031501|40313|21|47|58|70|76|115|148|179|205|237|264|22|48|64|78|85|101|120|144|167|187|211|257602.7|1104670.7|1952276.2|3676091.7|3855013.7|5911503.8|8206708.9|8381052.6|8579703.2|9256574.1|9779525.8|280589.3|1343030.4|2201776.4|3895054.5|3895328.0|5332785.5|6854300.8|6883793.8|7255396.4|7264677.6|7338091.4
1642448761|3|2022-01-17 19:46:04|binance|5000|BTC_USD|42235.425|0.000024|54829|143|290|468|697|987|2145|3237|4115|5000|5000|5000|132|416|792|1118|1467|2241|3110|4141|5000|5000|5000|1050479.4|1737243.4|2718264.5|4943002.9|5936248.2|11187186.0|16059386.7|19260653.2|25133426.9|25133426.9|25133426.9|962863.8|1711499.5|3133382.9|5107669.9|6964189.0|9726138.1|13204357.3|16772453.1|20190483.4|20190483.4|20190483.4|coinbase|14637|BTC_USD|42263.84|0.010032|20947|64|144|232|284|385|689|965|1241|1533|1756|1966|74|221|360|469|574|780|1001|1265|1625|2000|2312|733699.0|2038385.1|4102621.7|6630824.9|7228214.0|9389206.4|11453211.3|12773909.0|16992099.6|18080474.7|19383207.3|2079596.6|3553114.4|5010390.4|8808451.9|9289024.1|12001082.3|12354401.7|12775412.1|15607661.1|16101848.0|17347251.0|bitfinex|2500|BTC_USD|42245.5|0.002367|73666|37|77|117|160|208|330|453|590|695|788|887|30|85|143|194|243|317|408|509|631|735|799|941877.2|3736830.4|11531445.8|13969727.2|16480914.0|19773680.7|21934121.5|27054234.9|37493235.4|39059541.3|39611930.1|804995.0|3606116.2|8739408.9|10982845.0|13430490.7|16351326.7|18543672.4|22094578.4|32727934.9|35742401.2|36489847.6|bitstamp|3372|BTC_USD|42267.535|0.038871|59742|21|45|58|68|77|115|148|177|216|240|265|16|47|61|73|82|100|118|141|165|182|209|511422.1|1129470.2|1976524.7|3700214.4|3879311.9|5935701.8|8231545.0|8405175.4|9218022.9|9512426.8|9844679.0|132800.7|1164492.3|1910877.5|2575657.9|3731792.3|5169375.9|6690870.5|6720343.7|7091966.3|7101099.9|7174661.1
1642448821|1|2022-01-17 19:47:02|binance|5000|BTC_USD|42242.955|0.000024|43414|143|303|481|711|974|2127|3232|4112|5000|5000|5000|152|453|812|1144|1492|2266|3146|4177|5000|5000|5000|1039452.1|1931911.3|2760403.2|4992306.2|5929221.1|11206172.7|16321996.4|19488667.0|25387547.8|25387547.8|25387547.8|1231833.0|2009092.2|3157189.5|5474783.6|7172598.6|9941185.9|13422075.9|16998750.8|20394606.0|20394606.0|20394606.0|coinbase|14639|BTC_USD|42270.515|0.000024|11258|55|143|228|280|375|681|958|1234|1510|1744|1958|94|244|373|484|591|793|1022|1277|1645|2020|2322|783651.5|2036423.1|3694611.8|6584937.7|7189324.5|9354158.5|11418126.1|12672119.5|14530741.8|18046084.0|19352980.4|2112208.3|3522929.2|4990690.6|8775643.9|9228032.7|11948086.8|12314895.8|12941103.0|15548124.3|16052707.6|17284767.4|bitfinex|2500|BTC_USD|42253.5|0.002367|43556|34|74|116|156|203|323|446|583|689|782|881|31|81|142|194|242|318|410|508|632|731|797|792637.8|3652061.1|10818965.4|13728874.1|16542422.3|19714716.6|21960245.4|26710725.0|37542144.7|39116275.4|39680016.6|793827.0|3524480.7|9265723.4|12390174.9|13848711.2|16770989.3|19715379.9|22511071.4|33337024.6|36158397.9|36906280.0|bitstamp|3374|BTC_USD|42270.89|0.039791|34687|23|48|60|70|78|117|150|179|211|241|267|23|55|70|81|90|107|126|148|172|190|217|523720.5|1167281.9|1952408.9|3676098.7|3855175.6|5911586.1|8207429.3|8381885.7|8676144.1|9448348.2|9821389.2|251978.9|1299111.5|2051906.4|2716666.4|3872800.8|5310284.4|6831799.8|6861252.2|7232874.8|7242029.0|7315590.3
1642448881|1|2022-01-17 19:48:02|binance|5000|BTC_USD|42251.085|0.000024|91899|132|294|482|701|966|2104|3206|4096|5000|5000|5000|181|492|834|1161|1518|2285|3187|4210|5000|5000|5000|1028521.7|2085701.2|2977874.3|5201661.7|6157267.8|11390590.6|16285798.3|19683224.9|21932411.1|21932411.1|21932411.1|1235451.9|2215777.8|2951995.7|5617442.7|6838785.5|9547804.8|13071587.4|17439490.3|20428977.0|20428977.0|20428977.0|coinbase|14661|BTC_USD|42279.815|0.000024|7017|60|151|239|297|375|695|972|1245|1512|1760|1975|104|255|373|484|589|792|1024|1290|1654|2028|2321|778530.6|2233822.9|3768304.1|6635497.2|7223948.5|9477854.9|11544842.6|12777973.2|14582085.5|17765196.5|19474300.9|2126603.5|3339562.7|4784019.2|8746321.2|9208795.7|11731331.2|12098604.3|12790437.1|15335481.6|15882710.3|17084913.4|bitfinex|2500|BTC_USD|42260.5|0.002366|46312|36|77|120|159|203|326|450|588|694|784|886|33|84|145|198|245|321|413|511|637|734|799|859427.6|3434371.1|10364883.2|13680245.5|16138508.3|18832896.7|21906180.0|26465162.2|37485755.1|38655698.9|39628938.6|825076.8|3727294.1|9726355.5|12419340.7|13687393.3|16615797.9|19551594.4|22346728.2|33172987.4|36192894.2|36755836.2|bitstamp|3376|BTC_USD|42275.015|0.040993|61491|25|51|62|72|79|119|150|181|212|243|268|18|51|66|80|86|104|123|146|169|188|214|581163.6|1287454.1|2022419.3|3746109.1|3925131.2|5981596.5|8276726.3|8451896.0|8745129.3|9518358.6|9891201.6|252609.1|1261655.8|2014450.4|3835171.3|3835344.8|5272928.4|6794443.7|6823916.3|7195518.7|7204693.1|7278234.3
1642448941|1|2022-01-17 19:49:02|binance|5000|BTC_USD|42232.045|0.000024|29427|145|289|466|698|1005|2158|3247|4123|5000|5000|5000|144|437|812|1133|1488|2258|3120|4145|5000|5000|5000|885307.5|1775151.4|2805448.7|4971595.6|6222994.3|11921167.6|16110767.4|19327704.4|25213989.7|25213989.7|25213989.7|1177933.7|2025865.7|2834850.5|4866178.5|6769619.5|9531859.7|13015511.4|16508298.7|19975855.8|19975855.8|19975855.8|coinbase|14631|BTC_USD|42258.305|0.013654|2192|73|146|229|276|386|688|965|1240|1531|1756|1964|89|234|372|482|589|791|1013|1275|1628|2008|2321|797771.8|1808871.5|3730689.9|6087196.9|6686351.2|8851468.9|10902115.4|12205598.6|16430337.4|17510174.6|18809617.4|2186214.7|3295125.4|4684277.2|8767695.2|9220827.4|11933542.4|12243369.7|12706049.6|15537066.7|15969813.7|17176549.2|bitfinex|2500|BTC_USD|42246.5|0.002367|41563|34|77|120|161|206|331|453|589|695|788|887|35|88|146|199|248|323|415|514|636|740|804|748445.4|3589595.1|11589364.0|14705322.7|16530801.5|19823973.8|21983716.8|27102552.4|37542255.0|39108561.0|39660949.7|843460.1|3572911.9|9137638.0|11380643.5|13828221.5|16749592.1|19594654.7|22491868.8|30487825.2|36141896.5|36889342.9|bitstamp|3372|BTC_USD|42257.725|0.036561|2958|27|47|58|68|79|117|149|179|217|243|267|19|52|69|82|91|107|127|148|173|190|217|888634.6|1194096.2|1963246.8|3686936.5|3874835.5|6048764.6|8218316.9|8392806.3|9205776.0|9500419.9|9918640.0|198850.3|1251205.9|1757367.1|2716042.6|3872177.0|5309713.8|6831255.2|6856376.3|7089211.4|7232735.7|7315025.0
1642449001|2|2022-01-17 19:50:03|binance|5000|BTC_USD|42245.135|0.000024|106924|129|277|456|684|939|2092|3196|4083|5000|5000|5000|175|477|831|1160|1517|2280|3174|4208|5000|5000|5000|789296.3|1629787.3|2498662.4|4705194.5|5651533.4|10887329.1|15837106.5|19189756.1|25134872.6|25134872.6|25134872.6|1168640.0|2103132.2|2745783.9|4961698.7|6493302.5|9259875.8|12783641.7|17154133.1|19701623.1|19701623.1|19701623.1|coinbase|14630|BTC_USD|42269.385|0.000024|166|60|138|225|273|368|676|954|1231|1511|1742|1955|92|249|378|486|592|797|1024|1281|1645|2022|2325|787183.4|1595257.3|3652509.9|6149890.4|6754176.8|8935111.7|10992966.1|12250452.7|14089794.1|17603283.0|18904004.8|2107801.4|3508926.3|4959660.3|8744236.7|9195528.0|11917305.7|12283918.7|12910321.8|15511307.2|16016497.8|17248568.6|bitfinex|2500|BTC_USD|42248.5|0.002367|37007|38|77|118|160|205|330|454|587|694|787|887|29|82|143|194|242|318|409|509|632|733|797|1010108.7|3671157.8|11546779.6|14520925.5|16496097.9|19760302.0|21949200.3|26854503.1|37507793.5|39068690.0|39626488.2|725979.0|2899520.4|8418988.9|10651219.9|13098225.1|16019626.3|18864122.9|21761716.6|29757349.5|35411365.4|36158812.1|bitstamp|3375|BTC_USD|42274.19|0.033212|5580|21|48|61|71|78|118|149|180|211|242|267|21|48|63|76|83|101|120|142|166|185|211|463177.8|1112633.7|1930660.7|3652549.8|3831571.9|5888037.2|8183167.0|8358336.8|8651570.1|9424799.3|9797642.3|272746.6|1230328.6|1983121.3|3676506.6|3804455.1|5242038.7|6763554.1|6793006.5|7164629.1|7173803.5|7247344.6
1642449062|1|2022-01-17 19:51:03|binance|5000|BTC_USD|42256.155|0.000024|13060|132|298|473|691|951|2080|3185|4073|5000|5000|5000|178|500|833|1169|1521|2291|3209|4219|5000|5000|5000|947966.5|1807649.3|2767448.2|4912429.8|5857540.6|11086493.5|15972288.1|18956401.2|25318766.2|25318766.2|25318766.2|998509.2|2010598.7|2555102.6|5327627.5|6561173.3|9324319.3|14589093.8|17206598.6|20691158.9|20691158.9|20691158.9|coinbase|14641|BTC_USD|42280.725|0.010241|156|59|147|234|290|365|683|957|1231|1493|1741|1956|101|252|377|480|581|771|994|1254|1616|1992|2283|835887.2|2145241.2|3837395.7|6324111.6|6858233.7|9132413.9|11187958.2|12402451.7|14203276.4|17389821.7|19095440.4|2003302.0|3263685.4|4721903.0|8682223.5|9144432.5|11676743.6|12044552.5|12735738.4|15275237.4|15822696.1|17020249.4|bitfinex|2500|BTC_USD|42270.5|0.007097|2738|34|86|125|164|209|335|458|594|703|790|891|38|92|150|204|247|322|413|514|639|738|801|859839.1|3656433.6|6920606.9|13160106.5|16213897.3|18941105.3|22010302.5|26374972.0|37523481.0|38723320.2|39725409.1|894216.7|3778206.6|8862063.4|11478368.6|12969433.2|15844665.9|18757399.6|21764262.1|32682920.1|35415222.1|35964000.1|bitstamp|3378|BTC_USD|42287.76|0.034715|8469|21|50|63|74|80|119|152|181|209|241|267|26|53|67|80|87|104|122|146|169|189|213|307560.5|1171336.3|1976921.4|3698831.1|3877753.1|5934243.2|8229448.3|8401093.3|8603268.6|9280139.5|9802482.3|277712.9|1370830.7|2144296.2|3817456.2|3817729.6|5255207.8|6776702.5|6806195.5|7177798.0|7187079.3|7260493.0
1642449121|1|2022-01-17 19:52:02|binance|5000|BTC_USD|42259.995|0.000024|375260|138|301|481|701|951|2072|3181|4061|5000|5000|5000|199|504|842|1167|1526|2293|3219|4223|5000|5000|5000|911760.9|1834868.4|2789528.3|4932372.7|5866496.0|11105635.9|15955920.7|18652492.0|21619260.3|21619260.3|21619260.3|1320255.4|2211826.8|2943450.0|5660917.3|6767627.3|9553118.7|14470378.9|17087531.9|20576544.3|20576544.3|20576544.3|coinbase|14627|BTC_USD|42289.37|0.012438|860298|62|146|230|275|346|659|937|1209|1470|1721|1935|104|249|369|471|567|758|987|1248|1622|1988|2279|865132.4|1944907.1|3626886.3|6297175.7|6852398.8|9032765.6|11229055.0|12439987.0|14238750.5|17395558.5|19039312.2|2127738.0|3283181.7|5576970.2|8722403.6|9145857.6|11678211.6|12056396.4|12784064.6|15330585.1|15825322.0|17043047.5|bitfinex|2500|BTC_USD|42271.5|0.002366|40578|35|78|121|157|202|329|450|586|694|781|881|34|85|143|195|239|317|407|507|632|730|793|1035740.0|3526352.0|10361948.4|13098425.1|16024223.4|18752933.2|21813564.9|26183957.1|37334680.1|38534519.4|39536527.1|770605.6|3664585.0|8486302.1|11098284.1|12719020.9|15594832.4|18507578.1|21514416.4|32436565.5|35166859.3|35715637.4|bitstamp|3381|BTC_USD|42295.655|0.040453|41321|23|50|65|77|83|123|155|184|213|244|269|28|53|66|78|84|101|120|143|168|186|213|322207.4|1101986.5|1622273.5|3745413.6|3924335.8|5980846.4|8276031.1|8446842.8|8649871.8|9306338.2|9834801.2|347938.4|1528639.2|2179647.1|3852754.3|3853007.2|5290485.4|6812000.9|6841473.1|7213116.3|7222356.9|7298910.5
1642449181|1|2022-01-17 19:53:02|binance|5000|BTC_USD|42253.995|0.000024|23000|147|309|481|699|963|2093|3196|4083|5000|5000|5000|179|500|840|1171|1527|2292|3197|4223|5000|5000|5000|971462.7|1865881.0|2881776.0|5074201.8|6206324.5|11204182.7|15947193.7|19331533.6|25312300.8|25312300.8|25312300.8|1203113.1|2222159.4|2788354.3|5558757.6|6785929.0|9495574.2|12722444.2|17111973.1|20598560.2|20598560.2|20598560.2|coinbase|14642|BTC_USD|42289.66|0.006385|2784|61|158|245|289|360|670|949|1220|1481|1733|1947|97|242|371|485|586|775|1004|1266|1639|2005|2296|756729.3|2308595.8|3961128.2|6673257.4|7228481.9|9408017.0|11604723.9|12815569.4|14614148.8|17770961.5|19414796.7|2169794.5|3328160.0|5615857.8|8771464.3|9194918.3|11716939.4|12095124.2|12822794.7|15369331.3|15864068.2|17081793.7|bitfinex|2500|BTC_USD|42271.5|0.002366|40126|36|79|122|157|202|329|451|587|696|783|883|34|87|146|202|246|322|411|511|636|734|797|988100.9|3646815.3|10526174.4|13262663.7|16188356.8|19037863.5|22015257.0|26386034.8|37537174.9|38737014.1|39739021.8|952508.2|3805560.4|9758664.2|12375733.0|13996478.9|16789671.5|19833036.5|22839874.8|33762154.1|36492447.9|37041226.0|bitstamp|3373|BTC_USD|42286.13|0.027527|9395|21|46|59|70|76|115|148|179|205|237|264|22|48|64|77|84|101|119|143|166|186|210|311151.2|1133441.7|1971065.2|3693289.7|3872211.8|5928701.9|8223906.9|8399076.7|8597727.3|9274598.2|9797549.9|387453.2|1203407.5|2077168.8|3750328.8|3750602.2|5188080.4|6709575.1|6739068.1|7110670.6|7119951.9|7193365.6
1642449241|1|2022-01-17 19:54:02|binance|5000|BTC_USD|42273.235|0.000024|31744|116|278|450|667|921|1996|3109|4006|4926|5000|5000|216|522|845|1177|1546|2313|3258|4268|5000|5000|5000|736310.2|1688193.6|2412095.9|4809113.4|6121129.1|11385252.1|16256668.7|18855902.2|21810881.6|25668838.5|25668838.5|1194885.6|1977999.1|2833961.6|5488645.5|6613152.1|9732085.2|14307733.3|17117567.9|20395595.5|20395595.5|20395595.5|coinbase|14663|BTC_USD|42299.645|0.000024|15594|74|160|252|299|364|668|950|1218|1474|1736|1946|109|251|377|492|594|804|1054|1318|1699|2061|2348|840340.6|1986285.1|3078979.8|6386314.5|6841772.9|9075309.9|11083885.4|12436072.9|13985433.3|17399462.8|18948335.9|1178273.6|2664486.2|4661053.5|7750859.9|8174284.2|10669820.9|11039755.4|11779966.4|14404874.4|14911557.8|16190439.8|bitfinex|2500|BTC_USD|42284.5|0.002365|18677|30|75|115|152|192|319|446|578|690|777|877|35|90|141|197|239|316|407|513|633|731|793|987107.3|3526365.9|7101059.3|13126083.8|16139529.3|18676605.0|21852997.9|25881221.4|37548806.3|38720849.6|39764302.5|852312.9|4250038.9|9124005.8|12043474.1|13543294.9|16619984.4|19484036.4|22383248.4|33660918.7|36034990.1|36588148.8|bitstamp|3380|BTC_USD|42309.81|0.036729|5585|17|49|64|76|82|121|153|179|211|241|268|29|50|63|74|81|98|116|141|164|185|215|245457.0|1115635.0|1612913.0|3736053.1|3914975.3|5971465.4|7955134.8|8377370.9|8640469.8|9296120.4|9825440.7|313198.9|1477876.7|2417777.1|3779931.9|3780205.4|5217683.7|6739178.5|6768691.3|7140294.0|7149617.7|7661180.1
1642449301|1|2022-01-17 19:55:02|binance|5000|BTC_USD|42301.995|0.000024|44082|115|271|449|655|890|1890|3030|3927|4826|5000|5000|258|545|876|1220|1587|2358|3329|4371|5000|5000|5000|1235894.6|1780384.9|2712262.4|4226917.4|6561585.8|11671336.4|16370095.4|19024771.3|21958529.5|22303270.5|22303270.5|1187454.7|2035682.3|3855872.9|5882095.0|7003424.3|9587875.8|14283954.1|17179452.9|20253827.8|20253827.8|20253827.8|coinbase|14667|BTC_USD|42325.775|0.000024|41079|54|162|247|289|343|627|936|1185|1454|1716|1924|109|251|381|496|613|838|1110|1396|1821|2171|2455|734589.0|1994381.2|3044980.3|6365105.5|6641912.0|9004220.6|11037571.3|12304719.7|13807277.3|17294446.4|18799769.8|1200635.0|2568511.8|4657800.6|7679653.8|8013464.3|10510031.3|10866805.4|11624089.5|14244673.5|14856984.1|16961875.2|bitfinex|2500|BTC_USD|42306.5|0.002364|34078|36|87|127|162|202|326|450|582|699|785|884|35|88|147|200|240|325|419|525|646|739|802|999498.0|3217900.5|4963745.9|13282536.9|16019481.2|18407162.6|21192314.7|25377463.8|35060954.5|38730118.6|39808733.2|940786.6|3809258.8|8403689.7|11586466.1|13005172.0|16086501.8|19182862.5|22143218.7|33248194.5|35978450.4|36281424.2|bitstamp|3378|BTC_USD|42322.68|0.058030|11494|17|49|61|71|78|117|148|177|207|237|266|19|47|63|73|80|97|117|140|164|188|215|282546.8|1226717.3|1647655.1|3651607.0|3775142.9|5879811.5|7972973.6|8416357.6|8665006.0|9330731.1|9864427.4|166237.9|1362949.3|2425924.1|3730890.5|3731164.0|5226095.7|6747631.4|6777103.3|7148726.5|7160325.8|7670556.1
1642449361|1|2022-01-17 19:56:02|binance|5000|BTC_USD|42295.375|0.000024|60108|122|279|434|647|892|1911|3042|3933|4833|5000|5000|173|527|866|1213|1579|2351|3323|4358|5000|5000|5000|819440.1|1497180.4|2503429.2|4301175.1|6262268.2|11235895.3|16045314.8|18530995.0|21468713.8|21819389.4|21819389.4|1342820.6|2000989.4|3840612.5|5900088.7|7019106.1|9780702.6|14450740.5|17370287.4|20364932.9|20364932.9|20364932.9|coinbase|14660|BTC_USD|42326.46|0.000047|2808|68|159|243|284|348|619|928|1178|1448|1709|1917|90|247|382|492|599|807|1062|1348|1775|2145|2450|1010094.1|1856276.2|3280294.2|6378083.3|6671929.7|8434910.0|10466593.6|11735313.7|13241443.0|16725043.8|18232531.8|941932.0|2628011.2|4735887.3|7749117.8|8082726.7|10578928.7|10935357.2|11692641.3|14313238.3|14927034.2|17030497.0|bitfinex|2500|BTC_USD|42319.5|0.002363|38490|29|77|118|151|191|312|434|570|691|777|873|38|86|140|194|234|320|413|521|639|731|794|676548.8|2844911.1|7335161.5|9590886.5|12813055.4|15636348.3|18321471.6|22211878.2|30117733.1|35861688.2|36940312.4|932374.7|3938199.9|7985977.9|11689771.0|13126987.8|16247662.7|19697798.0|22388664.8|33595256.4|36006569.3|36325665.7|bitstamp|3366|BTC_USD|42328.005|0.046140|25624|11|38|49|58|66|104|134|165|195|225|253|16|48|64|74|81|99|118|141|165|189|216|172564.1|1034792.4|1720947.1|3438814.9|3562371.4|5667019.5|7506137.5|8203586.1|8452234.5|9117959.6|9631339.2|120547.5|1443976.4|2444176.6|3749143.0|3749416.5|5252940.2|6765883.9|6795355.8|7166979.0|7178578.4|7688808.6
1642449421|2|2022-01-17 19:57:03|binance|5000|BTC_USD|42253.675|0.000024|53586|111|280|451|678|949|2077|3174|4059|5000|5000|5000|139|403|787|1122|1479|2254|3164|4191|5000|5000|5000|954685.8|1963719.1|3038123.0|4753995.8|5988370.5|11510489.7|16424936.9|19796583.7|25588633.1|25588633.1|25588633.1|768822.1|1498685.1|2217883.7|4852648.5|6127467.6|8857915.7|12083516.1|16446842.8|19949556.0|19949556.0|19949556.0|coinbase|14609|BTC_USD|42273.565|0.000024|12245|59|156|217|254|351|651|925|1202|1473|1709|1919|63|197|371|493|615|844|1095|1367|1752|2147|2465|787442.8|2428894.3|4167555.8|6750273.7|7744599.0|9473392.4|12075680.5|13303344.3|15146019.5|18647403.3|19948123.3|768808.2|2051564.4|3619609.9|7342136.3|7824550.6|10509770.7|10869094.6|11496165.8|14184877.9|14732925.3|15915602.4|bitfinex|2500|BTC_USD|42253|0.004733|39717|37|77|122|158|207|332|456|591|697|790|889|20|70|125|175|224|304|395|494|617|717|783|930494.1|3542596.4|10709770.9|13811262.4|16642971.3|19850114.7|21899144.2|26847117.1|37532476.3|39106607.1|39670348.3|390127.5|2720266.1|7098584.2|10184192.2|12847009.1|15811579.8|18310627.8|21779264.5|27807358.5|35474217.7|36222100.0|bitstamp|3371|BTC_USD|42273.2|0.025832|5580|21|45|60|68|75|115|146|177|208|239|264|13|38|60|72|79|97|116|138|162|181|207|552576.2|1216739.3|2326461.7|3740863.6|3919806.2|5976271.6|8271401.3|8446571.1|8739804.4|9513033.7|9885876.7|133261.2|1069003.9|1900707.2|3536904.0|3664852.5|5159810.0|6681325.4|6710777.8|7082400.4|7091574.8|7165115.9
1642449481|2|2022-01-17 19:58:03|binance|5000|BTC_USD|42256.495|0.000024|69287|130|291|466|695|960|2083|3182|4062|5000|5000|5000|117|396|778|1117|1471|2250|3175|4189|5000|5000|5000|1030816.5|1986862.4|2990598.8|5038885.1|6086286.9|11597881.2|16514236.4|19199840.6|25672604.0|25672604.0|25672604.0|713808.4|1483850.0|2007377.5|4834482.8|6107545.9|8920768.7|13809417.7|16439372.5|19975849.9|19975849.9|19975849.9|coinbase|14631|BTC_USD|42281.755|0.005274|150|66|162|231|272|359|665|939|1215|1477|1726|1940|72|214|385|511|634|858|1112|1391|1775|2170|2483|857970.9|2476389.0|3993352.0|6607600.0|6966397.3|9299094.6|11905227.6|13119825.3|15472684.8|19207172.6|20911508.3|1038049.9|2204115.1|3983256.0|7960229.8|8395569.2|10881997.6|11242504.7|11935746.2|14605436.7|15109365.7|16306979.9|bitfinex|2500|BTC_USD|42267|0.004732|6494|37|84|131|166|207|338|462|597|706|794|896|25|76|135|186|233|314|405|506|629|728|791|882348.0|3514261.3|8936003.2|12837532.6|14396088.0|17306752.4|20178721.6|24544480.5|35763766.8|36982532.0|37946602.0|553270.9|3100008.9|7204512.2|11282986.8|12871413.2|15959043.9|18266567.1|21735316.5|28064478.7|35640168.7|36190634.0|bitstamp|3374|BTC_USD|42284|0.027528|43642|24|49|61|71|78|117|149|180|206|239|265|16|45|65|78|85|102|121|145|168|188|212|378410.7|1221623.0|2308746.9|3744887.3|3923830.0|5980274.9|8275425.1|8450594.9|8649245.5|9326178.4|9849068.1|146438.6|1182525.2|2094837.5|3733114.2|3733387.6|5228319.1|6749834.4|6779327.4|7150930.0|7160211.2|7233625.0
1642449541|2|2022-01-17 19:59:03|binance|5000|BTC_USD|42255.455|0.000024|43047|129|301|475|702|967|2092|3189|4073|5000|5000|5000|132|411|797|1131|1488|2265|3182|4200|5000|5000|5000|915020.2|1878293.6|3112680.3|5135195.6|5995078.3|11509806.4|16423344.7|19797567.6|25576430.3|25576430.3|25576430.3|811227.7|1745017.4|2465043.0|5268077.2|6370441.6|9162233.7|14066460.6|16725062.6|20238917.5|20238917.5|20238917.5|coinbase|14589|BTC_USD|42280.285|0.000024|1248|71|166|231|272|318|618|893|1168|1432|1679|1893|78|198|337|463|585|811|1063|1343|1727|2124|2434|811673.3|2147001.3|3636642.1|6216138.1|6607483.4|8941305.9|11551143.7|12763090.5|15119635.8|18851167.9|20554542.4|1204359.1|2333750.0|4104828.8|8043642.3|8507317.2|10993732.6|11361678.9|12055204.2|14684233.8|15233588.5|16431060.2|bitfinex|2500|BTC_USD|42263.5|0.002366|50434|34|81|124|161|205|335|460|595|701|790|891|34|85|143|197|245|327|417|519|641|738|802|927716.9|3652146.7|5202961.7|14700551.6|15925442.2|18822324.8|21698483.6|26258489.5|37278916.8|38447210.0|39410093.6|840422.5|3492386.7|7594017.8|10569604.4|13337975.1|16401701.7|18732536.4|22183533.9|28476091.7|36046214.6|36601982.2|bitstamp|3377|BTC_USD|42277.405|0.046100|93173|25|52|63|72|79|120|152|183|214|245|270|23|49|70|83|90|108|127|150|173|192|218|348033.4|1379266.4|2337293.8|3751716.3|3930658.9|5987224.3|8282416.3|8457586.1|8750819.4|9524048.7|9896891.7|208532.3|1081535.8|1984558.9|3750278.4|3750551.8|5245509.4|6767024.8|6796497.4|7168099.8|7177274.2|7250815.3
1642449601|2|2022-01-17 20:00:03|binance|5000|BTC_USD|42241.725|0.000024|58954|144|291|467|704|979|2125|3224|4096|5000|5000|5000|132|366|772|1105|1454|2239|3122|4155|5000|5000|5000|617748.8|1440076.2|2429422.9|4468670.2|5723409.4|10788657.4|15927779.9|19078096.8|24826698.4|24826698.4|24826698.4|865891.0|1705012.7|2356057.7|4619968.9|6195277.6|8990467.7|12171156.6|15713957.5|19586224.7|19586224.7|19586224.7|coinbase|14569|BTC_USD|42266.885|0.000024|48371|73|161|222|260|320|613|886|1163|1454|1676|1885|64|170|320|449|568|798|1045|1316|1699|2097|2424|851688.3|2235463.4|3864985.4|6514880.6|7412275.3|9047195.2|11655057.2|12912154.1|17734164.4|19368098.2|20667022.3|950953.6|2364514.2|3877028.4|7680813.2|8133239.6|10818920.7|11185199.0|11585463.0|14503188.5|15008466.7|16238936.9|bitfinex|2500|BTC_USD|42251|0.004734|12643|40|87|134|167|216|345|472|605|712|802|903|32|79|138|189|239|323|414|512|635|736|801|1075132.0|3570942.7|11202485.8|13550797.5|15090389.9|18464540.1|20553283.3|25461649.3|36095395.4|37669476.7|38234263.2|700659.9|3144287.8|7346794.3|10171816.7|11985788.1|14951719.0|17450901.6|20900353.8|26891690.7|34558306.4|35306186.1|bitstamp|3375|BTC_USD|42264.96|0.031232|5356|25|49|62|71|80|119|153|181|221|244|270|15|39|62|73|83|100|119|142|166|182|210|555815.3|1368213.9|2332563.6|3746986.0|3930167.8|6108793.7|8278428.6|8452835.3|9265887.8|9560086.7|9894388.7|277540.4|1149386.0|2062813.5|2672592.5|3828826.8|5323758.3|6845279.0|6874752.2|7246374.8|7246759.5|7329069.6
1642449662|2|2022-01-17 20:01:04|binance|5000|BTC_USD|42264.695|0.000024|22353|113|285|474|703|967|2066|3173|4047|5000|5000|5000|134|430|777|1114|1470|2242|3187|4195|5000|5000|5000|839953.3|1832671.5|2825998.0|4873843.3|6384699.4|11651167.2|16549707.8|19157375.2|22120845.5|22120845.5|22120845.5|653704.5|1663931.4|2001498.8|4952776.5|6097056.0|8755118.7|13636840.4|16387104.0|19825117.3|19825117.3|19825117.3|coinbase|14634|BTC_USD|42293.295|0.000024|3247|52|159|231|322|365|646|923|1196|1453|1711|1923|88|214|356|478|593|819|1081|1361|1755|2140|2451|774033.6|2425605.9|4251609.1|6887065.6|7178410.0|9359337.4|11981595.7|13282295.9|15514264.5|19335914.8|20898012.9|1048285.1|2169608.8|4486479.5|7611171.2|8035881.1|10533515.6|10912158.1|11652341.1|14279000.4|14773731.4|15995296.7|bitfinex|2500|BTC_USD|42262.5|0.002366|114388|37|90|134|171|217|346|473|609|715|804|905|28|77|138|191|240|319|413|513|635|733|798|836670.3|3313453.3|4897028.0|13049753.2|15660719.9|18557658.5|21434701.3|25994122.9|37014597.3|38182890.4|39145774.1|570902.0|3130727.7|7145706.6|11226848.4|12907361.6|15879610.1|18863588.4|21659453.6|27953256.6|35523171.1|36079118.5|bitstamp|3366|BTC_USD|42290.12|0.058453|25572|18|38|52|61|67|107|141|170|198|229|256|17|33|48|59|66|84|102|126|150|169|193|199832.0|974490.3|2038883.2|3473303.2|3652225.3|5708735.9|8004003.3|8175648.3|8377823.6|9034290.1|9577037.3|183034.6|1005811.9|1693916.1|3332119.5|3332392.9|4827345.0|6348839.8|6378332.8|6749955.4|6759216.5|6832630.3
1642449721|1|2022-01-17 20:02:02|binance|5000|BTC_USD|42287.105|0.000024|29252|118|283|473|689|931|1975|3106|4001|4893|5000|5000|173|504|838|1183|1547|2325|3292|4315|5000|5000|5000|969173.0|1608576.1|2779496.3|5219429.8|6500411.6|11710374.0|16612598.3|19183614.5|22005999.9|22227525.7|22227525.7|830249.3|1562986.8|2338368.0|5710454.1|6631676.6|9376850.3|14004946.1|17005951.5|20106024.1|20106024.1|20106024.1|coinbase|14650|BTC_USD|42314.535|0.000024|18590|61|144|235|324|367|624|922|1182|1448|1703|1913|113|261|403|520|638|862|1125|1412|1820|2198|2507|741593.2|1935775.1|2818213.6|6460206.1|6779323.8|8884799.8|11487378.5|12736792.3|14884149.2|18820427.8|20328872.6|1317644.7|2717787.0|4959518.9|7746401.3|8199106.3|10712684.3|11078154.9|11827872.2|14456122.1|15004062.3|17179136.2|bitfinex|2500|BTC_USD|42297.5|0.002364|4133|36|84|126|160|195|319|447|579|695|780|881|35|87|142|193|237|320|415|524|640|736|801|881825.6|3090958.7|11220501.4|13962345.1|16667434.8|19162430.0|22467669.2|26179601.0|35691737.9|39313528.0|40392830.2|812370.6|3771407.9|7547196.6|12297784.6|13188593.8|16229524.1|19354399.3|22296666.2|28527200.9|35740025.8|36358469.5|bitstamp|3378|BTC_USD|42321.68|0.035963|12201|21|47|60|69|77|117|148|177|207|237|266|17|37|52|62|69|86|106|129|153|177|204|279722.3|1051018.2|1862114.7|3578309.3|3701944.3|5810781.7|7899837.3|8343221.3|8591869.7|9257594.8|9791291.1|276837.5|1347219.5|2405618.8|3710704.8|3710978.3|5205910.0|6727445.7|6756917.6|7128540.8|7140140.2|7650370.4
1642449781|2|2022-01-17 20:03:03|binance|5000|BTC_USD|42270.005|0.000024|53136|128|285|453|674|933|2015|3127|4015|4939|5000|5000|120|466|823|1157|1531|2306|3250|4260|5000|5000|5000|750503.6|1663117.8|2802444.7|4887350.6|6394644.0|11271461.2|16191188.8|18756125.2|21683211.0|25321219.0|25321219.0|944022.1|1815193.7|2350610.8|5395866.9|6537039.3|9679572.0|14229908.8|17095949.2|20410018.7|20410018.7|20410018.7|coinbase|14634|BTC_USD|42293.94|0.005391|11594|65|154|266|317|362|642|920|1193|1451|1709|1920|69|249|395|522|635|860|1123|1403|1795|2179|2486|850205.7|2572291.2|4064172.5|6667951.9|7008592.0|9139610.0|11734365.1|13024517.7|15127077.7|19088409.0|20638083.8|1174752.2|2158671.7|4644181.3|7840096.2|8293134.5|10780438.4|11159078.1|11899525.3|14526250.0|15020654.2|16242232.9|bitfinex|2500|BTC_USD|42288.5|0.002365|14860|35|80|127|162|196|323|450|583|698|785|885|33|84|143|196|243|325|420|528|645|744|807|824816.2|3253843.9|7507886.0|14428265.4|15934076.4|18572123.0|21619489.4|25651851.2|37322974.8|38495570.3|39539798.7|878353.0|3431767.2|7784583.7|10816718.0|13595729.0|16644980.4|19604474.9|22495470.7|28935129.1|36156504.5|36730049.7|bitstamp|3368|BTC_USD|42301.8|0.034561|56621|21|43|52|62|70|109|141|171|200|231|256|18|42|57|69|75|93|112|136|160|180|208|624287.9|1283098.6|1820457.9|3655820.1|3834862.8|5891273.4|7875067.5|8357415.1|8560444.0|9216910.5|9745373.4|158788.0|1138588.6|2007147.0|3645535.8|3645709.3|5140740.9|6662256.4|6691749.0|7063371.8|7072674.9|7150289.3
1642449841|2|2022-01-17 20:04:03|binance|5000|BTC_USD|42281.835|0.000024|18767|126|288|470|688|929|1990|3112|4002|4906|5000|5000|171|510|846|1177|1553|2335|3295|4310|5000|5000|5000|963055.2|1726009.7|2814595.5|5100175.1|6392162.7|11665325.9|16515936.6|19071478.7|21943616.5|22128998.7|22128998.7|802398.7|1575362.9|2199442.0|5059321.8|6604057.5|9340336.4|13968895.2|16964853.9|20069703.7|20069703.7|20069703.7|coinbase|14623|BTC_USD|42300.005|0.000024|25805|49|132|252|309|352|625|906|1173|1430|1693|1904|82|260|402|530|642|868|1130|1412|1813|2194|2496|650462.7|2198739.4|3179675.0|6376183.3|6713142.2|8845099.0|11375005.8|12602446.2|14703526.5|18666269.6|20211751.4|1297159.5|2646406.5|4840109.7|7923335.8|8347383.6|10844902.9|11222969.7|11964895.2|14592352.5|15100851.5|16379753.2|bitfinex|2500|BTC_USD|42293|0.009458|32498|34|81|125|159|194|318|445|575|689|775|875|35|86|143|198|242|328|419|526|643|740|804|826583.5|3098828.5|7360218.8|13258271.4|15385594.9|17817536.0|21133277.8|24998081.0|34355271.3|38008972.8|39048256.8|962547.6|3715204.6|7607298.4|11250037.5|13348092.2|16389520.2|19348811.0|22456597.9|28680357.7|35900452.9|36473996.5|bitstamp|3373|BTC_USD|42304.49|0.051295|10429|18|46|56|66|73|112|145|175|204|234|260|16|40|55|67|74|91|110|134|158|178|206|582124.7|1240796.2|1801483.0|3636779.5|3815722.2|5872212.4|7856027.0|8338374.5|8541403.4|9197829.1|9726332.8|221098.2|1342871.0|2111173.2|3749562.0|3749835.5|5244767.0|6766282.5|6795775.2|7167398.0|7176701.1|7254315.5
1642449902|2|2022-01-17 20:05:04|binance|5000|BTC_USD|42286.995|0.000024|38985|137|304|486|699|940|1986|3116|4012|4906|5000|5000|184|519|858|1200|1564|2344|3313|4335|5000|5000|5000|1214756.5|1822935.1|3105370.6|5578224.8|6856700.9|11882106.8|16784208.1|19355376.9|22174531.5|22384010.6|22384010.6|1015120.9|1699977.3|2695587.8|5621393.9|6744588.1|9488766.0|14120270.8|17122137.4|20210827.8|20210827.8|20210827.8|coinbase|14653|BTC_USD|42317.415|0.000024|6695|54|151|259|330|376|627|923|1181|1448|1707|1917|114|272|408|523|642|867|1131|1418|1827|2205|2506|812599.8|2463992.1|3412889.1|6879097.6|7336073.9|9438476.9|11983124.1|13127146.3|15278475.2|19215207.5|20719778.4|1394918.3|2737224.3|4853274.3|7728945.9|8181816.4|10699007.5|11060411.3|11813093.1|14432992.2|14981456.5|17155390.7|bitfinex|2500|BTC_USD|42295.5|0.002364|30003|36|83|130|164|200|322|449|579|694|780|880|33|83|143|196|237|325|418|525|642|738|804|826410.5|3162540.7|9666344.8|12321244.3|14967023.0|17228959.1|20540629.7|24253419.1|32535871.2|36197065.2|37235557.5|894457.0|3738370.4|7574780.0|12070683.1|13306573.7|16357117.6|19483586.6|22425763.6|28649008.0|35869069.9|36445063.2|bitstamp|3379|BTC_USD|42311.71|0.030063|5538|22|49|62|72|79|118|150|177|208|239|266|18|41|56|67|74|92|110|135|158|179|209|344590.6|1215626.4|1926302.2|3761598.7|3940541.4|5997031.5|7980787.9|8403082.2|8659379.7|9321831.7|9851152.0|203327.9|1209170.7|2345341.0|3672612.5|3672886.0|5167838.2|6689333.0|6718845.8|7090448.4|7099772.2|7611334.6
1642449961|1|2022-01-17 20:06:02|binance|5000|BTC_USD|42251.035|0.000024|15566|130|279|450|673|945|2076|3173|4058|5000|5000|5000|108|384|792|1120|1481|2259|3165|4192|5000|5000|5000|667361.9|1738702.0|2982851.2|4967198.7|6524504.3|11517111.7|16249074.4|19613737.6|25358520.0|25358520.0|25358520.0|716913.9|1591028.1|2205805.3|5068255.8|6318595.3|9055148.2|12292686.5|16686169.6|20242567.7|20242567.7|20242567.7|coinbase|14625|BTC_USD|42284.915|0.000024|92|63|150|265|313|356|649|923|1197|1460|1709|1925|68|243|391|520|639|864|1124|1403|1786|2181|2490|879924.8|1970452.5|3719919.8|6363659.7|6665076.9|8902551.2|11387513.0|12598764.3|14964725.1|18700193.5|20308428.2|1085991.6|2182545.4|3965628.2|7912907.2|8366167.1|10862905.8|11240684.8|11978342.7|14596926.9|15102936.7|16322436.0|bitfinex|2500|BTC_USD|42275.5|0.002365|43432|33|79|122|158|197|321|446|580|688|774|873|34|88|141|196|243|323|416|515|640|740|803|978669.4|3723454.2|7950665.4|10559861.8|13278352.1|15934926.9|19126112.5|23313148.8|33411546.4|34624755.0|35623021.1|809779.5|3448981.4|7878544.4|10936414.0|13705532.2|16745707.7|19061493.5|22611644.8|28695856.5|36272198.7|36824117.0|bitstamp|3374|BTC_USD|42286.63|0.035283|40413|21|47|60|68|76|114|148|178|205|237|263|18|38|56|69|75|94|112|136|159|179|203|249372.4|1123935.5|2232053.7|3526032.3|3705074.9|5761465.0|8056815.2|8231964.8|8430635.6|9107506.5|9629849.2|334446.0|1233976.5|2240500.3|3878777.0|3878950.4|5374002.5|6895497.2|6924990.2|7296592.8|7305874.0|7379287.8
1642450021|1|2022-01-17 20:07:02|binance|5000|BTC_USD|42264.215|0.000024|8290|153|318|490|715|978|2080|3189|4067|5000|5000|5000|142|453|822|1156|1517|2292|3238|4246|5000|5000|5000|1124992.7|2327654.7|3214151.1|5484323.7|6837047.7|12095978.6|16948834.4|19600221.6|22458917.2|22458917.2|22458917.2|917427.6|1819711.4|2317011.1|5409470.8|6538944.9|9199112.0|14084733.9|16938593.9|20321815.1|20321815.1|20321815.1|coinbase|14648|BTC_USD|42285.375|0.000024|209|65|165|282|329|374|667|944|1218|1482|1731|1947|77|246|392|521|640|864|1124|1403|1787|2183|2492|909911.0|1949056.9|3597452.3|6465356.7|6800884.0|9034147.9|11526761.5|12738099.4|15104108.5|18839576.9|20447811.6|946991.4|2498644.6|3973851.7|7931402.2|8384662.1|10871068.9|11248847.9|11986550.9|14605182.3|15111302.2|16334523.7|bitfinex|2500|BTC_USD|42265.5|0.002366|56399|35|79|122|159|200|322|446|582|690|778|881|26|80|135|189|236|314|408|507|630|727|791|1220199.0|3972065.1|10057992.5|14247747.1|15472461.0|18371153.5|21246044.1|25801270.8|36849476.0|38016572.7|38980655.3|864301.8|3384691.3|7927739.3|10733545.4|13655179.5|16399498.5|18889788.4|22340706.2|28634856.0|36204949.4|36760648.9|bitstamp|3376|BTC_USD|42285.295|0.054747|29023|22|48|62|70|78|116|150|181|207|239|266|22|39|56|69|75|93|112|136|159|179|203|274851.1|1152911.6|2267285.3|3561264.0|3740306.6|5796696.7|8092046.9|8267216.7|8465867.3|9142738.2|9665689.9|395561.1|1359819.5|2249374.3|3887651.0|3887824.4|5382855.9|6904371.2|6933864.2|7305466.8|7314748.0|7388161.8
1642450081|1|2022-01-17 20:08:02|binance|5000|BTC_USD|42235.415|0.000024|15349|165|309|493|725|1021|2168|3260|4134|5000|5000|5000|132|351|774|1101|1455|2239|3114|4149|5000|5000|5000|968837.0|1796544.2|3263192.1|5196071.4|6604656.4|11711100.9|16714087.7|19908366.1|25535087.0|25535087.0|25535087.0|1166766.0|2075950.8|2716409.4|4827273.2|6687871.8|9476825.4|12672383.7|16296898.7|19741390.7|19741390.7|19741390.7|coinbase|14603|BTC_USD|42260.305|0.000024|72712|60|147|262|301|365|652|924|1198|1490|1713|1923|74|192|372|497|620|848|1094|1368|1742|2141|2468|709846.8|1740509.9|3674921.3|6224466.9|7120292.4|8751218.8|11196815.6|12498476.8|17294957.2|18919936.0|20216172.0|1081154.7|2223999.3|3953031.9|7726997.6|8210387.6|10886977.4|11206520.9|11670597.7|14578001.5|15010891.2|16322152.3|bitfinex|2500|BTC_USD|42251.5|0.002367|60571|29|72|117|155|199|320|445|579|686|776|876|30|80|135|188|239|318|413|507|631|730|795|902011.5|3629973.7|9225348.7|12782974.8|14763991.5|18139452.2|20228870.6|25137662.8|35790107.0|37364188.3|37928163.6|891526.1|3451209.4|6963798.7|10248153.0|13407355.9|16210818.4|18710357.1|22161047.6|28153836.8|35820348.9|36568213.4|bitstamp|3368|BTC_USD|42265.135|0.026381|5970|17|41|54|63|73|111|145|173|213|236|262|15|35|49|60|69|87|106|129|153|169|197|428439.8|812848.8|1833687.3|3127721.7|3311003.4|5489529.4|7659247.2|7833653.8|8646706.4|8940905.3|9275207.2|180342.6|1198474.6|1984145.8|2593974.6|3750108.9|5245140.4|6766661.1|6796134.3|7167756.9|7168141.6|7250451.7
1642450141|2|2022-01-17 20:09:03|binance|5000|BTC_USD|42257.825|0.000024|58722|137|319|504|728|989|2110|3212|4089|5000|5000|5000|154|434|797|1132|1492|2271|3197|4205|5000|5000|5000|921168.1|2039628.9|3179855.3|5274886.9|6617218.0|11864097.1|16725365.1|19393972.7|22206977.4|22206977.4|22206977.4|1059548.0|1932462.6|2568241.2|5351643.9|6588686.0|9226370.6|14155845.0|16904604.4|20415463.6|20415463.6|20415463.6|coinbase|14641|BTC_USD|42279.215|0.014783|7657|72|168|289|332|376|670|944|1217|1486|1733|1945|68|231|379|505|626|853|1108|1389|1770|2165|2473|1070000.3|2318694.5|4238711.8|6873915.4|7176224.6|9449836.5|11901107.6|13113894.3|15483385.2|19628922.1|20913590.2|1068748.7|2513278.0|3982027.6|7921566.8|8385303.5|10882060.2|11239204.9|11941060.1|14561533.5|15109500.0|16318472.4|bitfinex|2500|BTC_USD|42255.5|0.002367|72464|39|85|129|169|212|333|460|594|701|793|893|25|80|137|191|240|321|415|509|634|732|796|1119232.1|3694425.4|8908019.4|12130273.8|14796613.3|18186687.9|20247742.3|24995043.7|35841506.8|37381633.9|37986150.0|609413.3|3279153.9|6802930.4|10211463.5|12672471.0|15605116.7|18656853.9|21445559.4|29605154.4|35058009.9|35801425.8|bitstamp|3378|BTC_USD|42282.845|0.043209|12203|24|50|63|72|80|119|152|183|209|242|268|18|39|54|66|73|91|110|134|157|177|201|269733.7|827646.7|1941059.8|3235094.3|3414137.0|5470581.9|7765877.3|7941047.0|8139697.6|8816630.5|9339520.2|334289.2|1473748.0|2262601.5|3900852.1|3901051.6|5396083.1|6917598.4|6947091.4|7318694.0|7327975.2|7401389.0
1642450201|1|2022-01-17 20:10:02|binance|5000|BTC_USD|42242.155|0.000024|23862|176|325|511|743|1019|2163|3267|4141|5000|5000|5000|154|397|783|1118|1467|2258|3139|4175|5000|5000|5000|972939.8|1872290.7|3005978.0|5099634.5|6424533.2|11673398.1|16765974.1|19901517.0|22048331.1|22048331.1|22048331.1|1003083.6|1910124.1|2410628.2|4840129.8|6369874.0|9174608.8|12381594.6|16013533.9|19441843.7|19441843.7|19441843.7|coinbase|14628|BTC_USD|42265.6|0.013533|419|76|167|281|323|382|670|946|1221|1512|1736|1944|78|204|378|504|625|854|1102|1374|1755|2150|2476|989905.5|2233524.6|4039772.0|6719721.6|7616791.8|9242365.5|11696554.7|12997989.4|17764538.1|19398710.4|20694203.8|1169448.6|2342455.5|4071834.7|7854355.3|8336920.1|11013589.1|11378117.7|11788972.8|14697632.5|15192012.2|16443965.9|bitfinex|2500|BTC_USD|42251.5|0.002367|30262|35|76|125|162|207|329|455|591|700|790|890|31|75|130|184|234|313|408|503|626|724|789|957006.3|3459140.8|9158099.8|11904103.9|14698077.7|18078597.0|20165192.0|25070743.1|35726441.4|37300522.7|37864498.0|852864.3|3336923.6|6289561.8|9581780.4|12731288.9|15541190.5|18690703.4|21479879.7|29639801.3|35088323.6|35836188.4|bitstamp|3376|BTC_USD|42266.715|0.033099|46365|25|48|62|71|80|118|153|181|221|244|269|19|42|57|68|77|95|114|137|161|178|205|506305.3|879667.8|1900535.1|3194569.5|3373667.0|5430056.9|7726095.0|7900501.7|8713554.2|9007753.1|9340005.2|345317.1|1394584.7|2183108.5|2792937.3|3949071.6|5444103.1|6965623.8|6995097.0|7366719.6|7375853.2|7449414.4
1642450261|1|2022-01-17 20:11:02|binance|5000|BTC_USD|42237.795|0.000024|30688|164|302|495|728|1018|2153|3253|4127|5000|5000|5000|141|376|775|1103|1458|2245|3124|4153|5000|5000|5000|785966.8|1631819.8|3033020.9|4872232.9|6198118.6|11480387.0|16527959.4|19712641.8|25307616.5|25307616.5|25307616.5|1141309.6|2062635.4|2595157.7|4871610.4|6571508.1|9372975.3|12579982.8|16216427.5|19644919.5|19644919.5|19644919.5|coinbase|14629|BTC_USD|42260.045|0.000024|882|77|161|250|317|386|673|948|1223|1515|1739|1950|80|177|384|512|635|860|1108|1381|1754|2153|2481|984667.8|2196970.5|4126468.2|6676926.9|7576220.2|9207980.5|11657046.5|12958844.4|17733184.5|19358673.0|20700238.5|1178889.1|2330053.9|4065371.7|7875737.6|8330821.9|11007383.0|11317573.7|11781441.1|14688726.4|15121787.6|16432766.9|bitfinex|2500|BTC_USD|42248.5|0.007101|45231|36|76|120|159|204|328|454|589|697|789|889|27|73|130|186|235|315|407|505|626|725|789|928557.9|3520551.2|9834503.8|12669416.8|14691562.8|18064671.1|20155161.1|25057590.2|35732714.4|37293591.5|37851389.7|824171.5|3181107.9|7035937.7|10112882.2|13604026.8|16405961.0|18803172.8|22344650.2|30311597.1|35953069.5|36700503.8|bitstamp|3372|BTC_USD|42266.14|0.030190|9893|22|45|58|67|76|115|149|177|217|240|266|18|39|54|65|74|92|111|134|158|175|202|479586.3|861903.2|1882775.7|3176810.1|3355907.6|5538617.8|7708335.6|7882742.3|8695794.8|8989993.7|9324295.7|373104.6|1376012.9|2164536.3|2774365.1|3930499.5|5425530.9|6947051.7|6976524.8|7348147.4|7357281.0|7430842.2
1642450321|1|2022-01-17 20:12:02|binance|5000|BTC_USD|42211.585|0.000024|139545|163|309|516|761|1153|2266|3340|4216|5000|5000|5000|127|276|706|1029|1380|2132|3013|4040|5000|5000|5000|1032694.5|1636930.4|2562912.2|5681549.0|8349350.9|12197784.5|16580008.5|19697522.5|25171123.9|25171123.9|25171123.9|1080803.4|1556744.6|2738179.8|4640634.4|6403348.0|9186691.8|12365252.2|15992168.9|19580695.1|19580695.1|19580695.1|coinbase|14618|BTC_USD|42232.475|0.000024|20129|77|162|262|314|403|698|984|1237|1536|1760|1965|79|165|362|504|616|847|1091|1354|1687|2126|2460|983419.3|2281308.8|4217064.7|6587201.1|7510318.5|9376695.6|11702865.6|13823519.6|17667638.5|19625956.4|20904865.1|1186743.1|2275209.2|3649421.1|5382506.0|8339613.6|11049756.0|11339236.2|11669330.9|14243013.2|15077361.2|16246148.3|bitfinex|2500|BTC_USD|42222.5|0.002368|40184|35|79|127|162|218|339|472|609|707|799|901|29|76|128|181|230|311|400|498|613|724|789|830391.0|3344624.2|10251393.6|12131136.3|15068328.2|18017441.1|20078437.6|26067948.2|35653527.4|37222172.4|38159262.4|869375.4|3523343.0|7164354.4|8995299.4|13319623.4|16463163.7|18776897.7|22204490.4|27890425.9|36020280.7|36756220.7|bitstamp|3372|BTC_USD|42238.915|0.028007|33369|19|45|60|68|81|118|152|182|218|244|269|17|37|52|64|73|90|108|130|154|173|201|285779.8|1044339.1|2071926.5|3365526.8|3680396.7|5728412.0|7959178.1|8075009.5|8884540.7|9183212.0|9603164.2|304214.9|1347972.7|1842956.6|2744590.6|3900725.0|5395735.7|6912941.5|6922057.9|7172167.1|7318757.5|7401067.5
1642450381|1|2022-01-17 20:13:02|binance|5000|BTC_USD|42188.445|0.000024|47934|154|303|535|767|1211|2342|3354|4240|5000|5000|5000|123|258|648|978|1318|2073|2936|3931|4991|5000|5000|729890.9|1314590.2|3586431.1|5459800.3|8380300.1|12046510.5|16438202.0|19373784.4|24819952.4|24819952.4|24819952.4|1089123.7|1602619.6|2523957.1|4656103.0|6465784.9|9239402.0|12277333.8|15670480.8|19653508.0|19655213.2|19655213.2|coinbase|14585|BTC_USD|42212.14|0.000995|5985|71|151|254|305|413|699|982|1231|1528|1741|1962|70|158|333|489|602|829|1068|1334|1644|2098|2443|971520.3|2603558.3|6071658.9|6784537.8|7949010.0|9462664.2|12426266.2|13897712.1|17755837.5|19720266.0|21049076.1|1152550.0|2413066.2|3491652.8|5410590.1|8196736.0|11029775.3|11328164.6|11659365.3|14096434.5|14960066.5|16216067.8|bitfinex|2500|BTC_USD|42203.5|0.011847|47573|36|83|121|162|217|341|475|611|706|795|898|30|77|134|187|237|316|404|501|612|728|796|1095917.2|3656279.4|10376377.7|13143848.6|14887899.5|17638810.5|19617986.9|27785664.1|35389472.4|36569579.9|37494944.0|721235.9|3154091.4|6399110.8|9087739.8|12671412.5|15599445.6|18070601.1|21515874.3|25361709.6|35379332.6|36170510.7|bitstamp|3368|BTC_USD|42215.25|0.054483|10088|20|42|58|65|80|117|149|181|216|246|266|14|31|46|57|67|83|103|122|147|166|195|610255.3|1043858.2|3319464.2|3322570.6|3687873.8|5685523.0|7916221.6|8036376.7|8841905.4|9177237.1|9560998.2|235087.3|1127727.4|1605868.6|2485921.8|3790888.1|5283961.8|6803169.8|6812180.2|6852303.9|7208893.4|7291275.1
1642450441|1|2022-01-17 20:14:02|binance|5000|BTC_USD|42190.135|0.000024|37739|175|336|570|808|1254|2380|3408|4305|5000|5000|5000|126|269|659|986|1333|2083|2945|3943|5000|5000|5000|934319.2|1572500.3|3855852.9|5538462.1|8458149.5|12167460.3|16720995.1|19667437.6|25078264.6|25078264.6|25078264.6|888465.1|1437804.9|2383849.8|4488471.4|6286744.2|9056616.5|12091357.4|15524788.0|19467725.2|19467725.2|19467725.2|coinbase|14594|BTC_USD|42219.115|0.000024|380|67|148|255|304|410|695|985|1228|1530|1746|1962|81|162|346|495|606|836|1078|1338|1656|2107|2449|855350.1|2427892.5|5957258.7|6542286.7|7791509.8|9329370.2|12299368.0|13785303.7|17623312.7|19607928.4|20919431.1|1205340.1|2276939.9|3832300.6|5264100.8|8184851.1|10892680.5|11183739.9|11512982.0|13962778.3|14823102.1|16074523.5|bitfinex|2500|BTC_USD|42203|0.004739|41047|34|78|118|158|216|339|473|608|702|790|894|28|70|125|180|231|309|396|492|606|722|790|1077289.0|3924739.8|10636070.1|12717480.6|15641130.0|18392092.6|20376278.1|27293580.8|36159710.7|37329667.9|38255072.5|845348.1|3330157.0|7568148.4|10369360.3|13759774.6|16683883.5|19794114.0|22580895.3|30308425.5|36359255.7|37150433.8|bitstamp|3374|BTC_USD|42219.615|0.036310|5573|22|46|64|71|86|123|155|186|221|250|272|17|30|45|56|66|83|102|122|146|165|194|275901.5|981819.4|3350913.8|3354020.1|3719323.3|5716972.6|7947671.1|8067806.1|8873300.1|9180853.5|9592447.7|215164.0|1039552.5|1517693.8|2397747.0|3702713.3|5195807.7|6714995.0|6724071.2|6764129.1|7120718.6|7203100.3
1642450501|1|2022-01-17 20:15:02|binance|5000|BTC_USD|42209.455|0.000024|38898|139|331|561|788|1189|2299|3374|4250|5000|5000|5000|149|291|686|1011|1358|2118|2996|4015|5000|5000|5000|864669.6|1585100.5|2716801.4|5626587.9|7537061.8|11585647.1|15986160.2|19106933.7|24561524.0|24561524.0|24561524.0|1017711.1|1457565.4|2512660.4|4595492.3|6363516.3|8974406.1|12149348.8|15769699.7|19373951.7|19373951.7|19373951.7|coinbase|14600|BTC_USD|42228.23|0.010135|2474|64|154|254|305|401|693|977|1226|1527|1749|1956|74|160|336|479|592|822|1066|1323|1650|2096|2434|785174.2|2384232.2|3939085.1|6644485.6|7602683.0|9421503.9|11759140.9|13861605.3|17710285.4|19664498.1|20984193.3|1008278.2|2376131.1|3818479.2|5212630.8|8169959.1|10869838.5|11160838.3|11482328.9|14054355.3|14890714.5|16064608.3|bitfinex|2500|BTC_USD|42212.5|0.002369|32499|39|85|120|163|220|342|476|611|705|796|899|29|74|131|187|235|317|402|498|614|729|797|1065575.5|3679492.6|9701767.4|12363520.4|15618166.6|18078395.2|20333601.0|26369248.5|36126391.3|37303694.4|38227236.1|851788.6|3445866.2|6420690.4|9417047.0|12639233.2|15511380.9|18733368.5|21311210.5|31634286.6|35180817.7|35921304.3|bitstamp|3378|BTC_USD|42233.32|0.050150|20782|21|48|65|74|87|127|158|189|224|250|275|16|33|48|60|68|86|104|125|149|169|197|264331.0|918659.4|1810536.4|3390214.7|3705084.6|5753187.7|7983865.9|8103815.4|8909228.5|9207899.9|9627852.1|224988.8|1164611.7|1659556.8|2561190.8|3717304.7|5212335.9|6729541.7|6738637.7|6988741.2|7135357.8|7217667.7
1642450561|1|2022-01-17 20:16:02|binance|5000|BTC_USD|42228.995|0.000024|11366|113|309|536|778|1096|2245|3335|4203|5000|5000|5000|157|338|725|1045|1400|2185|3046|4074|5000|5000|5000|708792.3|1471973.3|2379956.8|4660562.0|6073626.6|11453660.0|15771329.8|18981511.1|20977041.0|20977041.0|20977041.0|933744.6|1798137.9|2384725.9|4440175.4|6320461.5|8959129.0|12135440.4|15681931.0|20042450.1|20042450.1|20042450.1|coinbase|14620|BTC_USD|42248.565|0.012474|10730|65|154|256|315|399|686|964|1226|1523|1748|1954|74|167|350|485|596|820|1068|1338|1697|2112|2441|797901.1|2126493.1|3805449.3|6396444.2|7390537.7|9074618.4|11559502.6|13182961.4|17592750.4|19462683.2|20658766.3|915905.4|2088751.3|3670241.1|5033642.8|7782785.2|10448339.0|10732386.2|11176902.9|14116486.6|14553783.0|15709552.5|bitfinex|2500|BTC_USD|42227.5|0.002368|50345|37|86|128|164|217|338|466|604|698|791|891|30|73|129|188|235|319|409|504|624|735|800|805629.3|3523156.8|9783591.4|11828894.8|14785756.0|18046536.4|20210788.9|25976694.8|35792100.7|37354624.1|38285966.7|844475.8|3502969.2|7021872.9|11293258.2|13236764.4|16430827.1|19268105.9|21941867.8|32358844.1|35672692.7|36415208.3|bitstamp|3379|BTC_USD|42240.605|0.019957|12835|25|49|66|75|88|125|159|189|225|251|276|16|33|48|60|69|86|104|126|150|170|197|323879.1|971580.7|1813516.2|3393194.5|3708064.3|5756079.6|7986845.7|8102677.1|8912208.3|9210879.7|9630831.9|222284.2|1144888.2|1639834.6|2541468.7|3697603.0|5192613.7|6709819.6|6718935.9|6969045.2|7115656.2|7197945.5
1642450621|1|2022-01-17 20:17:02|binance|5000|BTC_USD|42213.675|0.000024|29262|135|298|518|765|1143|2265|3338|4213|5000|5000|5000|131|302|714|1035|1387|2146|3023|4053|5000|5000|5000|657959.8|1343158.1|2355633.9|5503761.7|7153034.0|11290235.9|15480483.8|18762375.6|24240072.7|24240072.7|24240072.7|1092901.8|1614803.6|2559385.7|4653744.2|6397446.2|9175356.9|12356007.7|15920699.7|19342117.6|19342117.6|19342117.6|coinbase|14603|BTC_USD|42246.705|0.000024|13580|58|147|247|306|386|672|952|1209|1507|1734|1939|79|177|361|495|608|832|1079|1347|1706|2122|2455|801579.1|2435899.1|3889409.0|6437327.5|7477760.8|9111762.9|11597928.8|13216635.9|17626469.4|19501841.2|20692467.0|1031540.5|2352227.9|3943369.4|5305316.9|8054627.6|10720181.4|11006892.0|11420583.4|14382182.4|14807477.5|15980717.7|bitfinex|2500|BTC_USD|42228.5|0.002368|45948|35|84|132|168|219|343|472|611|705|798|899|36|87|147|199|249|331|417|513|631|742|807|878487.6|3384406.9|9935540.2|11968531.0|14608079.7|17849801.8|19930315.6|25697411.1|33026231.2|37073229.1|38008968.2|881784.4|3326618.7|6501940.4|9473463.1|12893892.7|15748932.3|18525822.2|21199964.2|31616430.4|34930279.0|35672794.6|bitstamp|3377|BTC_USD|42241.385|0.045145|10258|20|47|64|73|86|122|157|186|223|249|274|16|32|48|60|69|85|103|125|149|169|196|234286.1|1005475.4|1735488.1|3315166.4|3630036.3|5677988.4|7908817.7|8024628.9|8834180.3|9132851.6|9552803.8|267354.2|1132088.1|1727319.6|2628953.6|3785087.9|5279998.6|6797204.5|6806320.9|7056430.1|7203041.1|7285330.5
1642450681|2|2022-01-17 20:18:03|binance|5000|BTC_USD|42198.685|0.000024|69338|140|309|540|768|1208|2312|3373|4260|5000|5000|5000|122|300|695|1022|1365|2114|2981|4004|5000|5000|5000|834141.6|1497658.1|3052023.5|5466693.7|7761270.8|11379199.6|15874643.2|18990623.6|24417611.8|24417611.8|24417611.8|1196181.1|1768086.6|2751710.1|4844638.4|6605004.3|9385582.9|12410172.8|16139035.7|19608974.0|19608974.0|19608974.0|coinbase|14560|BTC_USD|42218.365|0.002866|6220|56|128|228|275|382|666|955|1197|1497|1712|1929|69|158|329|476|588|817|1058|1317|1635|2088|2429|658048.5|1760848.2|5215886.7|5800478.4|7049668.5|8587331.3|11555852.9|13041852.0|16881690.8|18866101.8|20177845.6|913900.7|1910423.3|3640652.4|5124373.1|8045202.6|10755227.1|11040252.9|11364158.6|13813997.1|14683470.5|15923926.8|bitfinex|2500|BTC_USD|42216|0.004738|45233|36|85|130|172|222|346|477|612|705|797|899|31|78|135|186|237|321|406|503|618|733|798|743125.9|3379225.1|9836884.4|13381992.8|15116976.9|18048237.6|20292377.2|26329131.8|36088801.1|37247949.2|38186435.9|1000870.0|3307483.3|6452279.0|9345727.3|12894373.2|15821028.5|18654655.1|21233287.0|31554359.2|35100487.7|35840933.4|bitstamp|3375|BTC_USD|42227.31|0.028797|3436|21|45|63|72|84|124|156|187|221|250|272|17|34|48|60|69|87|104|126|148|169|197|257598.4|909349.2|1739847.5|3319525.8|3634375.1|5682478.2|7913176.7|8033311.7|8838519.0|9146001.8|9557142.6|223629.0|1218012.1|1585825.8|2593501.0|3770889.8|5265921.1|6783106.2|6792222.9|6832240.3|7188922.3|7271232.2
1642450741|3|2022-01-17 20:19:04|binance|5000|BTC_USD|42202.715|0.000024|31808|143|325|557|786|1203|2317|3379|4263|5000|5000|5000|135|293|693|1016|1364|2114|2983|4008|5000|5000|5000|853795.7|1563349.2|2888690.9|5548651.3|7664987.9|11454994.5|15927355.4|19071029.3|24468626.3|24468626.3|24468626.3|827172.1|1290658.3|2268353.7|4386489.7|6125611.1|8913624.2|11905906.1|15631246.2|19102702.6|19102702.6|19102702.6|coinbase|14603|BTC_USD|42226.235|0.000024|2014|75|161|263|314|408|700|985|1229|1531|1752|1961|76|169|344|488|601|830|1076|1330|1654|2106|2443|880257.4|2502021.7|3937919.6|6593799.4|7559209.8|9384219.1|11780628.6|13822877.2|17678771.2|19667947.9|20950019.4|1080836.3|2026176.4|3741492.6|5224381.9|8173243.9|10883322.7|11168868.4|11491997.7|14019577.4|14902316.3|16060657.8|bitfinex|2500|BTC_USD|42213.5|0.002369|30434|41|85|130|172|225|351|483|617|711|803|906|29|78|134|185|238|321|408|505|620|735|802|828992.7|3570527.3|10838563.4|13849273.6|16110490.5|18960412.0|21325015.2|27357796.3|37117877.3|38295692.2|39219233.9|921292.5|3405720.5|7192194.7|10052748.0|13568657.5|16577374.5|19365526.8|21944156.6|32265782.9|35811911.3|36552365.8|bitstamp|3376|BTC_USD|42230.85|0.020885|5300|19|46|63|72|85|125|156|187|222|248|273|15|33|48|59|68|86|104|125|148|168|197|253275.0|913624.4|1744521.4|3365498.2|3680368.0|5728471.2|7959149.4|8079098.8|8884512.0|9183183.4|9603135.6|284007.9|1253195.3|1748338.9|2628697.9|3806086.7|5301117.9|6818323.8|6827419.8|7000493.7|7224119.2|7306449.8
1642450802|1|2022-01-17 20:20:03|binance|5000|BTC_USD|42224.575|0.000024|13545|127|311|543|783|1115|2259|3341|4211|5000|5000|5000|151|321|722|1044|1391|2171|3030|4063|5000|5000|5000|904000.6|1576323.8|2475950.1|4759497.0|6221020.5|11527784.9|15827465.4|19092646.8|21030454.0|21030454.0|21030454.0|928255.4|1694243.3|2483963.9|4526968.1|6305095.2|9019139.8|12054141.5|15731609.1|20089851.0|20089851.0|20089851.0|coinbase|14637|BTC_USD|42248.45|0.012261|53678|67|165|268|327|413|702|980|1243|1540|1765|1972|71|177|363|490|602|826|1074|1344|1703|2119|2450|830235.8|2102077.1|4037842.4|6577489.1|7630783.1|9272254.0|11757142.5|13380737.6|17794569.8|19664502.5|20860605.9|972135.7|2366326.3|4049994.3|5320770.4|8069924.8|10735478.6|11022577.0|11461862.9|14401190.5|14840356.8|15998323.8|bitfinex|2500|BTC_USD|42219.5|0.002369|46472|41|86|132|171|224|348|479|615|708|800|903|24|66|126|178|230|314|404|500|618|729|795|1009776.2|3458851.5|10852598.7|13862715.6|16057940.8|18971947.0|21334274.7|27140569.2|36722519.5|38291164.5|39229640.0|596114.7|3057523.7|7054087.9|11179141.9|13505280.7|16547809.7|19301913.6|21881507.1|32484701.3|35749481.8|36489927.5|bitstamp|3379|BTC_USD|42249.285|0.047788|46398|22|48|63|74|86|122|156|187|223|250|274|15|30|44|55|64|82|100|123|146|165|192|249503.9|923899.8|1730663.4|3351805.2|3666654.6|5713612.8|7883330.5|8061267.7|8870769.3|9169490.4|9587415.0|151291.3|1142631.4|1574924.2|2476537.4|3632671.7|5127703.1|6649197.6|6674365.6|6904134.4|7050724.9|7133014.3
1642450861|1|2022-01-17 20:21:02|binance|5000|BTC_USD|42229.545|0.000024|8815|135|312|537|774|1090|2240|3332|4202|5000|5000|5000|143|337|728|1049|1405|2186|3045|4081|5000|5000|5000|987148.3|1656941.2|2554544.7|4831767.2|6345427.4|11668834.0|15910145.0|19119925.1|21116028.6|21116028.6|21116028.6|836537.8|1763939.7|2199359.3|4057096.8|5922121.3|8695286.7|11848943.8|15396297.9|19752732.1|19752732.1|19752732.1|coinbase|14627|BTC_USD|42255.54|0.000473|50|65|159|260|323|398|685|960|1229|1522|1746|1955|90|193|383|501|615|842|1090|1360|1727|2138|2462|859183.4|2235306.7|3704310.2|6713800.2|7747860.4|9385910.6|11827394.9|13493599.4|17902384.4|19575711.2|20972368.9|1254020.4|2589573.0|4259237.8|7826103.9|8278003.7|10946299.2|11248963.1|11707127.2|14613010.7|15049648.1|16207514.3|bitfinex|2500|BTC_USD|42232.5|0.002368|32477|37|84|132|171|221|346|472|610|708|801|902|30|80|139|191|241|326|418|512|630|738|803|990602.1|3585610.7|10955577.7|12940142.6|15720059.2|19073550.1|21240883.2|26787915.7|34337801.3|38383938.0|39320538.4|585730.2|3258507.5|6731023.2|9593770.5|13054620.8|15994625.5|18837678.9|21511220.4|31928842.5|35242555.9|35985071.0|bitstamp|3383|BTC_USD|42259.925|0.033815|12117|21|47|65|77|87|125|159|189|227|251|277|26|37|53|64|74|90|110|132|157|173|201|291588.9|940905.1|1810706.7|3440635.8|3628434.8|5802443.4|7972161.3|8146650.7|8959620.4|9254203.3|9672484.4|564377.4|1335986.8|2023645.0|2631383.6|3787618.0|5282528.8|6804070.2|6833523.0|7205165.9|7205550.7|7287860.7
1642450921|1|2022-01-17 20:22:02|binance|5000|BTC_USD|42241.265|0.000024|56495|140|311|530|769|1050|2197|3297|4174|5000|5000|5000|155|385|756|1087|1435|2221|3104|4141|5000|5000|5000|1076021.1|1745070.7|2597664.2|4825082.9|6234418.5|10866698.3|15891432.9|19058815.4|21117661.7|21117661.7|21117661.7|915301.4|1828938.9|2310028.2|4387114.3|5911211.1|8633827.6|11784057.2|15414204.5|19680107.6|19680107.6|19680107.6|coinbase|14632|BTC_USD|42263.425|0.000024|43036|62|159|259|328|393|680|954|1228|1518|1741|1952|87|188|381|499|617|846|1092|1363|1743|2139|2466|816411.1|1888785.3|3794579.5|6457312.7|7484012.6|9116341.2|11562503.1|12862718.3|17629476.7|19266586.1|20608005.1|1113502.6|2600768.5|4181832.7|7749550.3|8200693.3|10877461.9|11223795.9|11638844.3|14547603.4|14981541.7|16287215.5|bitfinex|2500|BTC_USD|42245.5|0.011836|35367|35|83|123|164|211|338|462|597|701|795|894|32|83|143|195|244|328|421|518|640|740|804|957859.1|3428843.5|10311972.0|12916273.2|15738665.7|18990010.8|20634642.9|26380793.4|34356402.4|38411559.9|38963948.7|886257.8|3589590.1|8246690.8|11358592.6|13311120.5|16257181.6|19094376.2|21972962.0|32483466.0|35497491.1|36244922.3|bitstamp|3383|BTC_USD|42264.19|0.023140|8467|21|47|65|77|87|125|159|187|227|251|276|16|34|49|60|69|87|106|129|153|169|197|312212.4|1023382.0|1846599.8|3476528.9|3659810.6|5838336.5|8008054.4|8182461.0|8995513.5|9290096.4|9624014.4|277468.6|1238382.8|2026754.8|2634493.4|3790627.8|5285659.2|6807180.0|6836653.2|7208275.7|7208660.5|7290970.5
1642450982|1|2022-01-17 20:23:03|binance|5000|BTC_USD|42241.045|0.000024|32889|164|323|540|777|1059|2208|3308|4186|5000|5000|5000|153|384|760|1090|1440|2225|3111|4146|5000|5000|5000|1290453.7|2070824.1|3097541.6|5133217.5|6543444.3|11323077.5|16206776.3|19378951.1|21409245.8|21409245.8|21409245.8|838921.7|1714271.2|2224857.6|4500401.8|6187097.8|8984390.8|12135098.0|15758939.5|20020796.3|20020796.3|20020796.3|coinbase|14648|BTC_USD|42267.22|0.008375|8543|63|164|264|336|399|691|965|1240|1530|1753|1965|85|191|377|500|617|848|1095|1366|1747|2147|2468|814043.5|2097793.9|3824109.1|6433578.0|7473521.7|9146276.6|11595858.7|12852933.9|17566647.5|19302260.4|20643878.8|1177484.6|2569542.5|4037923.8|7686179.1|8137437.5|10833434.4|11182280.5|11550103.6|14459579.1|14976235.4|16208419.6|bitfinex|2500|BTC_USD|42243.5|0.002367|46353|37|89|131|172|218|348|472|608|712|806|905|30|84|142|196|247|328|416|514|635|737|801|1043087.7|3483568.0|10538905.7|13648421.3|15657153.0|18909322.0|21186189.7|26302349.2|34278965.4|38334563.3|38886507.4|740731.7|3493726.6|8026785.9|11235180.2|13188732.5|16133975.2|18972060.0|21655507.6|32364212.5|35378248.9|36125680.1|bitstamp|3381|BTC_USD|42269.43|0.046842|8468|20|47|63|75|83|122|156|185|217|247|273|19|34|51|60|69|88|106|129|153|170|198|285299.1|1023172.8|1794307.8|3424236.8|3603313.8|5659724.3|7955712.6|8130169.0|8424427.4|9196631.5|9569672.6|265175.6|1179664.4|1988338.4|2575791.7|3731926.1|5226983.6|6748478.3|6777951.4|7149574.0|7158707.6|7232289.5
1642451041|2|2022-01-17 20:24:03|binance|5000|BTC_USD|42261.005|0.000024|55859|143|297|507|740|999|2115|3215|4098|5000|5000|5000|159|445|804|1130|1488|2270|3203|4210|5000|5000|5000|1005089.3|1857989.5|2806044.5|5014049.9|6408167.2|11133192.3|15909708.1|18564991.9|21426137.2|21426137.2|21426137.2|994630.5|1971647.1|2350279.3|4932767.1|5816135.0|8581983.2|13399233.7|16134516.0|19494508.6|19494508.6|19494508.6|coinbase|14629|BTC_USD|42276.01|0.016274|16561|50|141|241|318|369|665|936|1214|1482|1722|1936|75|199|381|501|621|848|1101|1375|1763|2159|2468|747103.4|1660906.6|3642556.0|6167537.1|6628624.9|8952584.8|11396039.6|12622523.9|15027607.0|19104837.1|20448860.0|889056.6|2260354.6|3952165.3|7591042.9|8073497.4|10759878.5|11109888.3|11727848.5|14402529.9|14950930.8|16134807.0|bitfinex|2500|BTC_USD|42266|0.004732|33523|35|84|129|172|215|342|467|602|711|800|903|32|85|144|197|244|328|420|517|641|738|801|962981.5|3268415.0|4936449.6|12509962.4|15364676.7|18194465.7|21278597.9|25641457.6|32324509.5|38055498.4|39019581.0|997533.8|3903073.3|8867884.8|11758985.6|13336988.9|16292747.1|19222861.9|22000622.5|33006938.4|35736709.9|36287159.8|bitstamp|3383|BTC_USD|42281.84|0.028712|2196|19|47|65|77|83|123|156|187|214|246|272|15|34|51|62|70|87|106|130|153|173|197|253473.8|932356.9|1826051.4|3455980.5|3634881.9|5691426.8|7986722.2|8161891.9|8442570.5|9037475.4|9560365.1|307744.9|1216383.3|2209631.3|3825576.6|3825876.1|5320807.6|6842323.0|6871816.0|7243418.5|7252699.7|7326113.5
1642451101|1|2022-01-17 20:25:02|binance|5000|BTC_USD|42272.615|0.000024|36557|130|287|485|711|968|2042|3158|4056|4972|5000|5000|167|495|832|1168|1539|2322|3273|4280|5000|5000|5000|1222367.4|1922532.4|2716669.6|5181059.9|6563295.7|11286667.7|16071615.0|18659751.2|21602212.9|21646708.0|21646708.0|891815.8|1626369.5|2380961.4|5120808.2|6188515.0|9353725.0|13853935.4|16763220.2|19880865.6|19880865.6|19880865.6|coinbase|14664|BTC_USD|42288.085|0.004233|273|79|169|262|346|397|684|961|1232|1496|1745|1959|74|210|382|503|620|847|1106|1387|1779|2168|2475|905166.7|1828719.4|3515411.0|6288007.9|6752317.8|9016204.7|11518936.0|12729829.1|15094677.0|18811875.8|20465507.3|941904.0|2670192.7|3855362.9|7748880.4|8173797.6|10671091.0|11032180.6|11729510.0|14361288.3|14858927.2|16073525.6|bitfinex|2500|BTC_USD|42277.5|0.002365|60065|36|82|131|171|207|336|460|596|707|795|894|36|91|151|202|248|332|422|522|645|742|805|943070.4|3095642.5|4882790.4|12253517.5|15227068.4|17903067.3|21201712.8|25387885.6|32173795.7|37954323.7|38952589.8|888914.7|3546666.3|8298767.6|10806761.2|12755249.5|15910988.7|18751775.0|21628989.4|32432941.7|35166922.7|35720836.1|bitstamp|3379|BTC_USD|42291.255|0.044808|11145|21|45|60|72|79|118|152|181|209|240|267|23|53|69|80|86|105|123|147|172|190|214|272674.4|981951.5|1757974.0|3387903.1|3566925.2|5623335.8|7918686.1|8090331.1|8292506.4|8948972.9|9491720.1|419320.0|1540981.4|2299349.2|3936464.1|3936637.5|5431689.6|6953184.4|6982677.4|7354320.6|7363561.1|7436974.9
1642451161|3|2022-01-17 20:26:04|binance|5000|BTC_USD|42254.005|0.000024|51729|145|300|491|716|986|2112|3214|4098|5000|5000|5000|138|438|802|1139|1495|2272|3187|4215|5000|5000|5000|1136849.3|1805008.3|2840871.6|5115517.0|6490075.3|11028577.8|15822612.0|19207568.7|21330652.6|21330652.6|21330652.6|882405.2|1597185.4|2183531.4|5046471.8|6058694.4|8713100.2|11869587.5|16352118.0|19144425.8|19144425.8|19144425.8|coinbase|14633|BTC_USD|42270.005|0.000024|42667|63|160|254|326|387|676|949|1224|1501|1728|1942|76|201|386|505|627|856|1104|1374|1759|2158|2474|863173.8|2101534.7|3743204.1|6354442.1|7388113.0|9063920.1|11511829.1|12769061.7|15174982.5|19214593.0|20558416.6|1435086.8|2754599.0|4441914.5|8089355.4|8573396.8|11251461.9|11600894.8|12196259.6|14883108.3|15390855.5|16620260.3|bitfinex|2500|BTC_USD|42271.5|0.002366|126293|31|83|129|170|208|338|460|597|707|795|895|39|82|138|190|238|319|410|508|632|729|792|772960.3|3446557.4|4909122.2|13020880.4|15314310.5|18164361.6|21240349.4|25609229.4|32225593.4|37989305.4|38991313.1|1160868.4|3748085.5|8687983.6|11117572.6|13193523.5|16331526.1|19078941.9|22067540.8|30269563.2|35602889.6|36151652.3|bitstamp|3377|BTC_USD|42269.94|0.027632|12202|24|47|59|71|79|118|152|181|213|243|269|21|50|69|79|88|107|125|148|172|190|217|293634.9|1132984.0|1787960.7|3417889.8|3596966.7|5653377.2|7949365.5|8123821.9|8418080.3|9190284.4|9563325.5|396070.2|1275450.6|2172785.5|2781455.6|3937589.9|5432647.5|6954142.1|6983615.3|7355237.9|7364392.1|7437953.4
1642451221|1|2022-01-17 20:27:02|binance|5000|BTC_USD|42224.045|0.000024|33345|132|277|485|713|1051|2193|3273|4138|5000|5000|5000|93|305|746|1073|1422|2203|3058|4094|5000|5000|5000|998392.8|1567719.2|2676205.3|4793350.7|6529744.8|11682326.9|15743066.8|18977846.9|24557338.7|24557338.7|24557338.7|556048.4|1381768.7|2249483.6|4154448.8|5989283.6|9024651.2|12027609.5|15669462.8|19057787.9|19057787.9|19057787.9|coinbase|14585|BTC_USD|42238.56|0.005019|10314|56|132|233|288|377|665|948|1202|1498|1717|1929|52|160|351|488|600|830|1071|1335|1683|2111|2447|613977.0|1978323.7|3511812.1|6105239.7|7029538.2|8769243.0|11219633.5|13372881.4|17231006.4|19098931.7|20465786.0|716041.9|2135032.6|3789246.1|5485080.1|8264647.5|10932453.4|11208239.4|11499096.2|14554757.4|14909912.9|16078072.7|bitfinex|2500|BTC_USD|42248|0.033138|50930|31|78|127|165|213|337|462|599|705|798|898|33|78|137|189|240|316|408|507|628|729|793|468968.4|2838219.7|10271336.4|12578024.1|14733606.0|17955208.7|20258331.1|25165408.9|31280298.3|37405067.6|37962865.8|865923.8|3224413.2|7465825.1|9583566.1|12878216.3|15823493.2|18661664.7|21541339.4|27289803.1|35075608.0|35823039.6|bitstamp|3376|BTC_USD|42258.16|0.025131|9365|25|47|58|70|81|119|152|182|220|245|270|24|53|73|85|95|111|131|152|177|194|221|280694.5|1076266.2|1784244.0|3392845.5|3580744.6|5754673.6|7924371.0|8098860.5|8911830.2|9206453.9|9624694.2|367723.9|1395446.5|1906204.3|2809416.9|3965651.3|5460562.1|6982103.5|7007224.6|7240059.7|7383583.9|7465873.3
1642451281|1|2022-01-17 20:28:02|binance|5000|BTC_USD|42240.625|0.000024|23655|120|289|494|725|1012|2156|3258|4134|5000|5000|5000|140|376|765|1099|1448|2234|3123|4159|5000|5000|5000|930274.5|1643060.6|2537353.3|4785840.2|6217203.8|10936811.1|15943218.5|19111855.2|24743233.7|24743233.7|24743233.7|905928.1|1748947.8|2464386.1|4770449.0|6416686.6|9235546.5|12363623.6|15988241.5|19251372.7|19251372.7|19251372.7|coinbase|14637|BTC_USD|42260|0.010838|1436|63|164|263|331|402|691|961|1235|1524|1746|1957|82|195|386|510|632|858|1106|1377|1751|2152|2479|819495.0|2024241.8|3817489.6|6442176.2|7472748.0|9150907.5|11592149.0|12893905.5|17669143.2|19297334.6|20639530.1|1252685.9|2595446.5|4035479.5|7846694.6|8310086.6|10979077.8|11281875.7|11703613.3|14611453.2|15050901.4|16352550.9|bitfinex|2500|BTC_USD|42241.5|0.002367|80091|41|84|132|169|220|347|472|609|712|806|907|28|78|139|193|245|321|411|510|629|735|799|951437.9|3470399.3|10838863.5|13569388.2|15653819.6|19006758.5|21184332.1|26298714.2|34276374.9|38331972.9|39320833.4|632317.6|3298460.6|8079366.9|10399923.7|13357332.0|16302672.8|18496869.3|21824133.3|27767916.4|35555706.2|36297650.5|bitstamp|3380|BTC_USD|42266.19|0.045379|6817|23|47|63|75|83|121|156|184|224|247|273|27|52|66|77|87|104|123|146|170|187|214|303090.2|949203.6|1800455.0|3409056.5|3588053.9|5644443.9|7940482.0|8114888.6|8927941.1|9222140.0|9556442.0|361908.8|1388013.6|2113617.7|2722935.2|3879169.6|5374101.1|6895621.8|6925095.0|7296717.6|7305851.2|7379412.4
1642451341|2|2022-01-17 20:29:03|binance|5000|BTC_USD|42200.895|0.000024|7621|167|325|554|778|1207|2316|3372|4260|5000|5000|5000|118|280|705|1038|1378|2134|3003|4028|5000|5000|5000|810242.6|1525828.0|2992278.6|5479648.6|7542900.3|11572493.2|15923121.1|19062057.3|24501764.3|24501764.3|24501764.3|965816.8|1441358.4|2387337.2|4626747.4|6330406.5|9127425.8|12123709.1|15844028.4|19303556.9|19303556.9|19303556.9|coinbase|14613|BTC_USD|42226.48|0.008857|2823|81|162|268|320|415|706|995|1240|1539|1759|1967|78|170|356|502|614|846|1093|1347|1671|2124|2460|967526.2|1908006.5|3749310.5|6334432.6|7300276.3|9166152.3|11560200.2|13602585.1|17455709.0|19447997.6|20729971.3|1159641.9|2649929.4|4176268.0|5661321.1|8609974.1|11326398.8|11612677.0|11899454.1|14427587.1|15314779.8|16472559.8|bitfinex|2500|BTC_USD|42222.5|0.002368|28476|35|82|128|169|222|346|477|616|712|804|906|34|78|136|190|242|320|408|508|624|736|802|729184.6|3562905.4|10967145.0|14453302.4|15737056.4|19043158.2|21215711.9|28457117.2|36799979.3|38368624.2|39366543.7|1071631.8|3230212.5|7264861.3|10167142.5|13686001.2|16721045.6|18830561.8|22240469.8|27896747.1|35982236.7|36718176.7|bitstamp|3372|BTC_USD|42224.395|0.036211|5573|21|42|59|68|80|120|152|183|217|246|269|23|52|68|80|90|107|125|147|169|190|218|291965.8|925733.6|1755817.9|3335496.1|3650345.4|5698448.6|7929147.1|8049282.1|8854489.4|9161972.1|9573923.7|326854.7|1301041.1|1778115.2|2787369.3|3964779.0|5457873.1|6976995.4|6986112.1|7026129.5|7382811.5|7465121.3
1642451401|1|2022-01-17 20:30:02|binance|5000|BTC_USD|42202.105|0.000024|175982|137|311|549|773|1194|2305|3362|4247|5000|5000|5000|110|252|668|999|1344|2098|2969|3996|5000|5000|5000|1141625.1|1894443.1|3159773.8|5892260.2|7914553.9|11979698.6|16324840.7|19466369.6|24912193.0|24912193.0|24912193.0|608724.2|1200228.9|2272015.5|4316681.7|6195261.7|8823418.5|11813385.2|15533997.4|19019953.5|19019953.5|19019953.5|coinbase|14606|BTC_USD|42217.245|0.000024|49513|85|171|274|322|429|715|1004|1245|1545|1759|1974|62|149|332|481|592|824|1067|1326|1644|2093|2436|991823.7|2527684.3|6024747.2|6686287.3|7976803.1|9518435.7|12484760.5|13970549.1|17823296.5|19797742.2|21109178.8|873327.5|2185781.9|3926348.1|5439743.5|8360359.1|11087119.9|11372784.1|11660439.4|14110616.1|14967849.7|16216644.8|bitfinex|2500|BTC_USD|42204.5|0.002369|67199|39|83|128|167|223|349|484|620|717|809|914|25|74|128|181|233|311|399|499|611|727|795|1120323.0|3941353.5|10913845.0|13198090.0|15451972.0|18306494.5|20685158.3|27606654.2|36464756.3|37644407.2|38631240.5|633256.9|3064111.5|6536317.0|9155326.6|13067707.4|15703318.8|18161366.9|21590690.9|27156367.7|35379823.3|36171001.3|bitstamp|3373|BTC_USD|42222.675|0.059660|11412|21|44|60|69|81|121|153|184|218|247|270|23|48|63|74|85|102|120|141|164|184|213|266649.8|937698.8|1781657.6|3361335.8|3676131.6|5724288.3|7954986.8|8075121.8|8880329.1|9187811.8|9599763.4|428802.1|1141995.1|1609948.0|2491580.1|3796646.5|5289705.9|6808828.1|6817924.4|6857962.2|7214618.1|7296954.1
1642451461|1|2022-01-17 20:31:02|binance|5000|BTC_USD|42141.145|0.000024|157964|139|325|566|843|1423|2562|3501|4414|5000|5000|5000|126|256|532|886|1216|1937|2754|3739|4806|5000|5000|585414.6|1398870.4|3591893.9|5297558.6|8433077.8|11699788.5|16719651.2|19080702.3|24072774.4|24072774.4|24072774.4|1425111.9|1900073.8|2763768.7|4471775.6|5981405.1|8359014.5|10668057.3|15091192.5|19081222.5|19410137.8|19410137.8|coinbase|14559|BTC_USD|42161.535|0.000024|3180|59|154|243|304|445|742|1012|1275|1546|1761|1987|74|156|273|446|567|802|1030|1280|1587|2026|2373|785746.7|2521477.3|5909912.0|6944205.2|8250413.6|9123891.3|12019584.4|13862215.0|17542759.7|19603841.0|22295854.4|1056544.9|2133983.6|3394466.4|5276479.2|8403696.0|9062607.0|11754008.7|11966940.6|13844382.3|15310462.7|15952337.2|bitfinex|2500|BTC_USD|42152|0.004745|30578|39|81|131|177|242|366|505|628|716|818|916|26|70|122|169|220|304|385|486|586|708|787|888803.5|3636350.9|10085293.4|12855245.0|15628367.5|18404854.6|20954681.4|29225739.0|36263191.6|37487154.6|38382072.2|809638.6|3081437.3|6556789.7|9884288.9|12133980.2|14638406.3|18293083.8|21036912.0|24852638.6|34441877.7|36126928.3|bitstamp|3370|BTC_USD|42164.245|0.053813|19201|23|48|65|70|92|128|156|189|224|252|277|19|49|64|76|85|101|120|140|165|186|210|624770.2|1441764.3|3309442.9|3309580.0|4957678.5|7066466.9|7754379.9|7855044.6|8660479.2|9082807.8|9647407.1|258003.0|1364216.1|1623894.2|3889801.6|4188146.4|4375978.7|5970357.5|7337199.2|7372831.4|7733953.0|7811253.4
1642451521|1|2022-01-17 20:32:02|binance|5000|BTC_USD|42141.165|0.000024|79054|159|356|600|874|1454|2594|3531|4445|5000|5000|5000|126|263|534|887|1218|1940|2757|3743|4810|5000|5000|734258.1|1600933.9|3912757.6|5644014.7|8614031.6|11880373.3|16900178.7|19384839.8|24471204.0|24471204.0|24471204.0|1088451.8|1537543.1|2291973.8|3787971.4|5336222.9|7875053.7|10184135.4|14607380.6|18597547.7|18926180.6|18926180.6|coinbase|14570|BTC_USD|42167.02|0.000190|2104|59|155|248|302|446|747|1016|1277|1552|1766|1995|70|154|279|455|570|803|1035|1286|1595|2034|2385|713499.2|2503112.7|5846664.7|6841718.8|8271800.4|9142036.4|12030141.0|13580253.2|17426451.3|19533324.6|22314528.9|1066907.4|1879230.3|3359011.7|7063616.0|7850819.9|8509642.9|11302005.9|11524875.4|13402458.8|14865044.0|15528883.7|bitfinex|2500|BTC_USD|42160.5|0.002372|90981|31|77|131|174|236|359|496|622|711|811|910|35|77|127|174|225|308|389|489|594|712|792|755541.4|3382578.0|8698991.6|11404164.7|14680494.1|17346028.8|19823252.4|26654506.9|35223557.3|36497178.1|37435767.3|1031335.2|3526359.5|6502485.4|9831181.6|11974317.6|14613205.3|18492349.0|21006892.2|24634438.5|34214533.9|35901379.0|bitstamp|3375|BTC_USD|42167.445|0.050869|13128|26|53|69|74|96|133|161|194|227|256|281|20|52|64|76|87|101|121|140|165|186|210|629448.2|1463028.5|3320204.5|3320307.3|4968360.7|7077249.1|7765162.1|7865826.8|8670971.5|9052901.1|9658147.9|243070.0|1379265.5|1608789.4|3874696.8|4173162.0|4360873.9|5955273.4|7322094.4|7357726.6|7718848.2|7796148.6
1642451582|1|2022-01-17 20:33:03|binance|5000|BTC_USD|42163.125|0.000024|38826|119|348|593|862|1384|2517|3501|4412|5000|5000|5000|141|271|580|918|1243|1969|2844|3830|4874|5000|5000|948008.5|1658015.6|3903743.7|5728907.6|8719529.8|12042693.1|16303444.4|19464906.3|24723196.1|24723196.1|24723196.1|976261.0|1462407.8|2090413.9|3851871.7|5410694.0|7900628.0|11751854.6|15189181.2|18630829.5|19014192.6|19014192.6|coinbase|14590|BTC_USD|42188.15|0.006637|63295|58|153|269|316|440|741|1015|1264|1542|1767|1999|65|156|299|464|580|807|1040|1292|1611|2052|2400|825131.1|2645457.3|6361875.0|6817856.2|8395038.1|9552282.1|12515809.5|14042590.2|17820900.3|19809052.3|21317152.7|881740.1|2478474.9|3694866.9|7282316.0|8020272.2|10857993.4|11243640.1|11459562.3|13334349.2|14822423.5|15603635.1|bitfinex|2500|BTC_USD|42178.5|0.002371|40172|30|81|132|168|233|355|491|619|712|810|911|32|82|136|184|232|316|397|495|605|726|798|654345.7|3263143.3|8768318.6|11273898.3|14541970.8|17466906.8|19729303.9|26803223.3|35330864.9|36628202.2|37585381.8|797831.7|3464713.5|7411463.2|11286680.9|12760747.9|16373956.7|19125189.5|21807865.5|27262090.1|35236016.9|36542397.4|bitstamp|3377|BTC_USD|42190.375|0.030836|23864|20|50|70|75|95|130|160|194|227|255|277|22|44|59|70|80|94|113|133|156|176|204|618344.5|1026591.3|3398987.5|3399090.4|5046917.1|5590192.4|7819187.7|7943404.5|8749253.2|9082730.1|9547592.9|371434.2|1203633.3|1693001.9|3938041.1|4214941.9|4274964.6|5869311.6|7236113.5|7271705.3|7632806.4|7710188.0
1642451641|1|2022-01-17 20:34:02|binance|5000|BTC_USD|42147.765|0.000024|15805|163|371|615|891|1456|2594|3540|4461|5000|5000|5000|130|281|557|898|1228|1953|2777|3774|4829|5000|5000|863407.8|1901564.5|4263378.7|5959069.9|9120617.5|12302716.4|16357244.2|19708148.9|24717227.4|24717227.4|24717227.4|929761.3|1699459.5|2324643.2|4078103.1|5368724.5|7880653.9|10213968.8|15366244.0|18855417.7|18934620.1|18934620.1|coinbase|14568|BTC_USD|42171.385|0.009604|7999|61|154|249|296|444|740|1010|1265|1543|1762|1991|64|150|280|451|569|801|1035|1286|1596|2038|2388|845738.3|2601818.0|6237559.6|6676950.9|8661719.7|9499109.1|12413156.8|13962105.1|17776113.0|19917963.6|22698341.3|985714.6|2092358.3|3474010.9|7175487.7|7964523.9|8623260.7|11421177.6|11641224.3|13515981.4|14979251.4|15647677.4|bitfinex|2500|BTC_USD|42162.5|0.016602|29802|37|83|132|174|238|360|497|625|713|813|911|30|78|125|175|227|308|395|494|598|718|796|859317.6|3383952.5|11267016.3|14587750.2|17255679.9|20035628.9|22428625.1|29263719.4|37832132.9|39106286.2|40044943.4|804191.6|3409752.8|7279367.7|10565168.1|12850560.5|15319862.5|19322001.9|21836508.5|27189602.0|35037355.7|36724146.7|bitstamp|3374|BTC_USD|42178.62|0.040352|10010|20|51|69|74|95|131|159|192|226|254|280|27|50|61|74|84|100|118|137|162|182|206|286454.0|1493545.5|3364265.6|3364368.4|5012236.8|7112982.2|7784465.5|7908662.0|8714919.9|9088696.4|9661720.1|465750.4|1303433.2|1749973.4|4037762.4|4314690.0|4374759.2|5969085.6|7335867.7|7371500.0|7732601.0|7809901.5
1642451702|1|2022-01-17 20:35:03|binance|5000|BTC_USD|42149.675|0.000024|72556|127|363|609|884|1445|2586|3534|4456|5000|5000|5000|143|288|558|892|1227|1953|2776|3779|4829|5000|5000|874664.9|1771438.1|4049615.9|5854756.9|9014165.4|12052351.7|16247399.2|19599573.4|24603289.2|24603289.2|24603289.2|998000.8|1788160.8|2569540.1|4124334.8|5576378.7|7983053.6|10265849.1|15422202.9|18907206.9|18983222.7|18983222.7|coinbase|14595|BTC_USD|42172.63|0.012473|906|71|175|277|324|464|765|1035|1290|1567|1787|2016|70|162|287|453|570|802|1036|1287|1598|2040|2389|888369.7|2751968.5|6509825.4|6959350.3|8461807.5|9603684.2|12517748.9|14071888.1|17884641.8|20027613.5|22806527.3|997651.4|2291624.1|3381119.8|7082886.0|7869671.3|8528405.7|11326336.7|11546465.3|13421512.9|14884871.8|15552866.7|bitfinex|2500|BTC_USD|42161.5|0.007115|40292|37|84|133|177|242|367|505|632|723|822|921|31|77|126|173|222|305|389|488|593|712|791|846232.1|3452841.5|11250490.3|14011277.4|17300306.2|20042906.2|22408353.7|29242202.2|37802865.9|39076382.3|40015055.7|796076.1|3428111.9|6549773.6|10431843.2|12149213.7|14512926.4|18477292.5|20991811.1|26344777.3|34192485.7|35879322.0|bitstamp|3376|BTC_USD|42175.04|0.044718|10883|20|49|70|76|97|133|162|195|229|258|283|25|49|58|72|82|97|115|135|160|180|204|261404.9|1321774.1|3341373.8|3341637.2|4989505.6|7090250.9|7780334.1|7887136.1|8692301.4|9074231.0|9679477.7|320966.6|1249287.1|1468366.9|3883319.4|4160247.0|4220295.7|5814583.2|7181424.7|7217057.0|7578158.1|7655458.5
1642451761|2|2022-01-17 20:36:03|binance|5000|BTC_USD|42112.495|0.000024|23588|172|387|636|1017|1595|2740|3632|4531|5000|5000|5000|149|273|464|840|1165|1883|2679|3648|4702|5000|5000|703515.8|1404064.5|3932686.9|6842400.6|9557908.6|14111802.8|16910474.3|19750873.2|24282526.6|24282526.6|24282526.6|923348.2|1468274.8|2135104.9|3620023.7|5383762.0|7694268.8|10258039.0|14710162.9|17769502.0|19094711.0|19094711.0|coinbase|14577|BTC_USD|42133.98|0.008639|13060|75|191|264|357|494|796|1057|1320|1591|1803|2032|76|160|259|427|554|786|1005|1262|1552|1987|2341|923456.2|2467075.9|6340211.6|7437329.8|8683717.7|10386410.5|12518131.3|14612737.7|18096107.5|20133122.9|22719607.9|979142.2|1974927.0|3531436.1|6952346.3|7807243.6|8590010.4|11074590.3|11520705.7|12246988.2|14883540.2|15485513.0|bitfinex|2500|BTC_USD|42126|0.004748|43396|39|85|133|188|250|371|510|628|717|821|917|33|79|118|167|217|299|387|481|588|709|795|1081089.9|3852531.0|11209292.0|13800497.4|15201086.0|18270825.9|21429931.9|27777025.4|36195909.9|37511696.1|38559657.4|916624.5|3174443.4|6663333.4|8353373.8|12092919.0|14481488.0|17634959.9|20921537.4|25727561.2|34123048.7|36152020.4|bitstamp|3377|BTC_USD|42139.565|0.031206|18327|26|52|73|82|104|138|168|200|233|261|285|26|53|63|74|85|101|117|139|163|184|208|652393.3|1129825.4|3402525.0|3538434.5|5326936.4|7160441.2|7854573.8|8087245.5|8782398.6|9186060.6|9748625.5|432712.5|1431820.1|1661089.2|2310407.8|4225685.9|4412209.8|5856078.6|7373403.9|7404662.4|7770143.4|7847443.7
1642451821|1|2022-01-17 20:37:02|binance|5000|BTC_USD|42107.145|0.000024|18531|156|392|654|1048|1620|2772|3672|4565|5000|5000|5000|150|285|465|825|1152|1870|2662|3635|4686|5000|5000|686041.0|1328158.1|4369948.2|6800512.9|9310411.5|14042802.8|16900156.5|19894075.0|24200056.4|24200056.4|24200056.4|1016390.4|1562208.2|2387101.1|3675699.6|5438510.9|7694281.0|10010618.8|14659035.5|17668975.5|19028459.1|19028459.1|coinbase|14568|BTC_USD|42129.795|0.000024|7707|59|172|254|347|486|804|1052|1321|1584|1799|2029|76|167|255|419|547|778|999|1258|1548|1978|2337|905672.3|2144390.4|6557947.7|7629815.0|8883108.9|11634743.7|12717121.4|14811275.3|18289606.4|20329347.7|22916051.8|1038656.0|2344921.4|3603232.6|7025064.4|7878215.4|8660169.8|11145418.2|11591744.6|12317652.7|14950773.9|15564399.5|bitfinex|2500|BTC_USD|42116.5|0.002374|39773|42|89|136|191|253|377|515|632|724|827|921|27|73|115|161|207|291|377|469|572|693|784|1155493.1|4183560.5|11258707.0|13936288.3|15254219.2|18312088.1|21632454.5|27821173.3|36288756.3|37553140.2|38600923.7|710444.4|3151302.6|6374307.8|8580572.8|12138127.1|14307489.9|17263610.0|20547440.3|25350911.8|33369989.0|35780952.6|bitstamp|3378|BTC_USD|42127.12|0.036936|7667|27|54|73|84|110|142|171|203|234|263|287|22|52|63|75|84|99|117|136|159|184|206|275861.0|1005200.4|3078862.3|3500144.7|5289961.4|7132277.4|7820550.9|8048996.4|8744088.3|9160062.7|9731957.2|264463.4|1301233.0|1627254.9|2569739.1|4169847.1|4375444.4|5821514.8|7334458.0|7363930.2|7735579.6|7747132.3
1642451881|2|2022-01-17 20:38:03|binance|5000|BTC_USD|42106.825|0.000024|50355|114|386|653|1055|1625|2779|3677|4570|5000|5000|5000|134|277|450|809|1134|1849|2641|3613|4665|5000|5000|974443.5|1651875.7|4757672.5|7364681.5|9847347.1|14519036.0|17239341.6|20223961.0|24529727.1|24529727.1|24529727.1|971683.7|1509412.7|2262159.6|3550382.0|5285809.3|7541534.1|9820965.4|14788597.5|17806631.4|19169939.3|19169939.3|coinbase|14574|BTC_USD|42133.785|0.000024|84|58|182|271|364|503|810|1067|1331|1601|1813|2041|72|160|246|413|535|768|987|1243|1533|1967|2320|810446.9|2141070.4|6162569.8|7614841.8|8860797.1|10569899.8|12701182.4|14797903.3|18276162.0|20316651.1|22903056.1|1219718.4|2318564.2|3561642.7|6979829.7|7831443.4|8614178.1|11098758.0|11544792.5|12271074.9|14907545.9|15517815.8|bitfinex|2500|BTC_USD|42123.5|0.002374|32017|33|82|129|181|242|366|503|619|709|812|908|33|82|123|175|221|303|391|481|588|706|793|838832.9|3689509.5|11327775.6|13175108.0|16377416.8|19066294.0|22601820.6|28951509.2|37415864.2|38683640.9|39732356.1|826688.3|3242715.1|6866279.5|10718456.0|12531059.2|14970812.3|17646001.2|20929309.8|25735929.6|33751800.1|36162743.9|bitstamp|3382|BTC_USD|42137.745|0.050810|39447|22|54|76|87|109|143|174|206|238|266|290|18|42|50|62|73|88|104|125|149|171|195|280266.2|922484.2|3097054.6|3518337.0|5499784.2|7333359.7|8027512.6|8260184.1|8955317.2|9370509.9|9933074.8|211137.0|1203467.5|1421792.9|2364277.1|3985760.1|4172184.0|5616052.8|7129058.8|7160296.4|7530117.6|7607417.9
1642451942|1|2022-01-17 20:39:03|binance|5000|BTC_USD|42075.4|0.010220|33055|160|402|665|1152|1726|2866|3752|4650|5000|5000|5000|122|260|428|745|1077|1773|2557|3519|4530|5000|5000|567780.5|2069693.6|4096639.6|7160994.6|9461999.5|14109167.6|17142442.4|20057483.0|24079522.6|24079522.6|24079522.6|1018909.6|1599669.5|2211352.5|3131617.6|4505576.3|7608660.9|9898786.3|14766033.0|17800788.3|19297470.1|19297470.1|coinbase|14500|BTC_USD|42092.22|0.010501|22362|71|178|248|366|515|802|1068|1324|1582|1788|2036|52|148|236|360|499|729|946|1204|1483|1879|2257|793067.0|1884007.6|3772304.1|7225306.8|7917442.0|10478613.2|11630407.2|13802573.7|17735535.0|19733700.3|22208702.4|908439.7|2161961.3|2942125.5|4480079.8|6893161.1|7879018.7|10354142.4|10816298.1|11529027.8|14148464.3|14640386.1|bitfinex|2500|BTC_USD|42081.5|0.002376|54917|39|87|139|201|268|387|518|633|724|824|920|20|63|109|151|196|284|366|453|557|677|773|875432.2|3276385.1|9239677.9|12033490.7|13983547.7|16735010.9|21178708.1|26557921.6|35148978.1|36226155.6|37283673.8|626025.2|3840996.0|7232273.6|9507120.4|12586528.5|15070700.2|17914898.2|20636026.4|23939457.9|33799895.5|36173623.4|bitstamp|3369|BTC_USD|42086.98|0.014446|2266|26|54|68|89|111|143|172|201|229|255|279|19|47|58|69|78|94|111|129|153|178|196|635492.2|1020381.5|1981441.7|4948695.8|5361598.0|7349259.1|7830913.6|8033942.5|8683882.0|9231467.9|9662773.5|368848.5|997585.0|1325552.2|2152272.9|3752075.4|4085018.1|5522496.3|7043991.0|7073484.0|7445127.2|7454367.8
1642452001|2|2022-01-17 20:40:03|binance|5000|BTC_USD|42066.195|0.000024|59631|203|429|697|1213|1777|2905|3799|4704|5000|5000|5000|127|284|467|766|1093|1789|2569|3517|4524|5000|5000|741913.0|2104325.3|4136748.5|7284418.1|9561473.7|14156283.6|17169387.7|20143099.2|24064984.2|24064984.2|24064984.2|1354604.4|1939326.3|2388523.0|3487492.2|4680068.0|7446036.4|10079421.8|14953986.2|17855024.8|19553946.0|19553946.0|coinbase|14524|BTC_USD|42081.575|0.000024|210|91|195|263|388|550|823|1092|1342|1605|1816|2071|69|158|253|380|520|750|968|1225|1503|1886|2274|822026.0|2047417.5|3897075.0|7381476.6|8083325.4|10612198.7|11838350.3|13945865.8|17983765.9|19995307.6|22457832.1|860435.3|2101058.9|3279601.4|4708566.0|7466163.7|8495137.1|10969601.6|11433962.5|12134856.0|14755091.7|15255779.6|bitfinex|2500|BTC_USD|42083|0.009505|32045|39|85|137|196|264|385|517|632|723|823|920|35|86|130|171|217|304|384|473|580|698|795|956879.5|3691269.6|11110819.0|13786609.9|15765723.4|18520087.6|22962946.9|28343658.0|36934714.6|38011791.5|39069884.0|1762193.6|4074172.7|8085348.3|10676715.5|13504710.1|16233851.7|18767658.6|21487204.0|26949447.5|34629263.1|37003532.0|bitstamp|3369|BTC_USD|42091.63|0.036444|10456|22|51|68|88|110|143|171|201|228|255|279|21|51|59|70|79|96|112|131|154|179|197|590580.5|931344.9|2025898.2|3667373.8|5406034.0|7393715.6|7827310.9|8089316.3|8728103.7|9276506.1|9707811.6|173459.1|1129083.7|1454123.8|2280844.5|3880647.0|4213610.3|5651067.9|7172583.4|7202055.6|7573698.8|7582939.4
1642452061|2|2022-01-17 20:41:03|binance|5000|BTC_USD|42068.825|0.000024|144411|178|421|693|1200|1775|2905|3797|4695|5000|5000|5000|120|277|449|759|1086|1781|2562|3510|4516|5000|5000|810495.3|2262336.8|4244576.4|7467645.3|9747870.1|14342204.9|17353269.0|20323024.3|24251900.1|24251900.1|24251900.1|880778.7|1471743.8|1917643.9|3215191.0|4371365.8|7088363.2|9613800.8|14533205.6|17414878.5|19043503.6|19043503.6|coinbase|14576|BTC_USD|42083.285|0.000024|2267|80|186|287|413|575|851|1123|1374|1639|1850|2106|66|156|246|351|512|740|961|1219|1498|1888|2273|813079.0|2179294.0|4048050.2|7483367.9|8185950.7|10761420.0|11992215.8|14098842.0|18139211.5|20110105.8|22613207.6|949183.7|2332445.5|3218748.8|4632166.3|7388776.6|8416792.8|10892287.9|11351041.4|12046429.0|14674665.6|15168055.3|bitfinex|2500|BTC_USD|42081.5|0.007129|21493|39|88|134|194|264|384|516|631|722|822|918|32|82|124|165|211|299|380|468|573|693|789|1065934.2|3724045.9|9406350.2|12019120.2|14244565.8|16996094.3|21439916.3|26819258.5|35410457.1|36487789.8|37545476.2|849408.8|4133086.7|8088457.7|10687578.3|13674526.3|16257348.9|18792024.6|21511114.9|26973444.3|34653629.0|37027356.9|bitstamp|3372|BTC_USD|42091.69|0.036824|8841|25|54|70|90|112|145|175|205|231|258|282|27|54|60|71|80|97|113|132|155|180|198|267856.2|1001130.6|2045305.1|3686780.7|5425440.9|7413122.5|7867306.9|8129312.3|8757887.5|9306290.0|9737595.5|364780.1|1233069.1|1551187.5|2377908.2|3977710.8|4310674.0|5748131.6|7269647.1|7299119.4|7670762.6|7680003.1
1642452121|2|2022-01-17 20:42:03|binance|5000|BTC_USD|42034.415|0.000024|17029|129|343|648|1245|1808|2919|3805|4772|5000|5000|5000|107|228|403|647|989|1664|2437|3319|4356|5000|5000|1062018.7|1977901.2|3931249.8|7802378.0|9537523.0|14299341.5|18148570.6|23887806.5|24011137.0|24011137.0|24011137.0|751242.5|1379658.6|1838420.5|2959762.1|4043801.2|7247690.8|9027539.3|12558874.7|16188862.7|18994890.8|18994890.8|coinbase|14564|BTC_USD|42052.965|0.016669|3479|57|191|296|434|595|870|1144|1425|1652|1865|2120|77|169|253|338|492|729|948|1191|1461|1830|2234|603809.8|2314511.7|5166723.2|8099510.3|8676112.3|11171213.0|12428730.3|14830901.3|18956484.6|20720207.2|23007864.3|873140.2|2283424.9|3359184.7|6379047.9|7163864.9|10935567.8|11175292.7|11618741.5|12038411.2|14945543.8|15378086.0|bitfinex|2500|BTC_USD|42037.5|0.002379|69155|33|83|146|211|275|398|533|639|736|835|929|22|65|107|143|183|276|349|436|534|654|757|928882.7|3564334.0|10380706.9|12970136.1|15114942.3|16968497.7|22623096.4|26639723.3|35623506.7|36224397.6|37370736.7|575444.2|3675037.3|7920757.6|10401548.3|12262286.2|14819885.6|17622551.7|20330531.2|25170214.3|32834991.9|35850433.9|bitstamp|3359|BTC_USD|42043.865|0.023095|5550|21|48|65|85|104|139|170|204|228|252|273|18|48|55|60|72|91|106|124|147|170|189|184443.6|868442.3|1887728.2|4933463.9|5192281.9|7386530.3|7571231.9|8354671.8|8656931.7|8997907.8|9411823.9|2476696.7|3532232.5|3776015.0|5374126.2|5965289.7|7595626.9|7600133.3|9121627.9|9146795.8|9376564.7|9523155.2
1642452181|2|2022-01-17 20:43:03|binance|5000|BTC_USD|42081.065|0.000024|14291|89|314|620|1095|1680|2823|3712|4610|5000|5000|5000|167|307|480|806|1138|1833|2607|3576|4592|5000|5000|636301.3|1561330.7|4027196.6|7065011.3|9589137.5|14184095.3|17129867.2|20109392.2|24210458.3|24210458.3|24210458.3|1084421.3|1700421.4|2272478.8|3403407.0|5210363.2|8014041.5|9763719.4|14722852.3|17764921.2|19187952.6|19187952.6|coinbase|14600|BTC_USD|42096.455|0.000024|2472|62|168|306|423|574|869|1134|1393|1651|1862|2113|77|164|247|359|508|742|959|1220|1501|1905|2282|774788.0|2145997.2|3797331.6|6855259.0|7886790.6|10501824.1|11844339.9|13976766.6|17986558.0|19960417.1|22466398.4|1052223.9|2082683.9|3941088.5|6847671.0|7485485.8|11076228.0|11141903.0|11644521.6|12362630.6|14983472.2|15487775.2|bitfinex|2500|BTC_USD|42093.5|0.002376|53006|26|81|135|196|261|386|521|636|728|825|924|38|85|129|174|215|300|381|469|576|692|786|581145.3|3182796.1|8094852.0|11109030.8|13505906.5|16920779.5|20524969.9|26835025.3|35437757.1|36514953.8|37566085.7|1922725.5|4353063.6|8210845.9|11868502.9|13690071.5|16217298.4|19215436.8|21431058.5|31260738.9|34410979.9|36778219.5|bitstamp|3375|BTC_USD|42099.185|0.049146|7662|24|54|75|90|115|148|177|208|232|261|283|27|51|57|70|78|95|111|129|153|177|197|287185.4|927061.1|2062144.2|3403342.8|5270673.6|7258397.0|7707388.9|7963686.4|8587885.6|9140664.0|9570291.8|434713.3|1326058.2|1601174.8|3663071.0|3918091.5|5420833.2|5425360.5|6946855.4|6976348.0|7347970.8|7357273.9
1642452241|2|2022-01-17 20:44:03|binance|5000|BTC_USD|42097.795|0.000024|40603|87|279|587|1030|1602|2765|3666|4555|5000|5000|5000|150|293|482|822|1141|1850|2632|3604|4645|5000|5000|807377.6|1786540.6|4073501.4|7117411.3|9615436.8|14297019.3|17253641.7|20281322.6|24514203.7|24514203.7|24514203.7|937066.7|1427155.5|2321569.0|3131725.2|4936640.1|7663475.9|9460128.3|14514340.6|17484598.1|18807754.9|18807754.9|coinbase|14616|BTC_USD|42110.735|0.000024|20706|71|157|305|420|567|875|1127|1393|1657|1867|2105|53|143|229|347|495|723|945|1208|1491|1902|2274|855549.0|2323713.3|4275591.7|7734771.2|8792132.9|11398822.6|12743222.1|14796516.8|18904405.9|20876041.8|23376046.9|726302.0|2068558.8|5524724.7|6267821.3|6933643.7|10535562.0|10623143.6|11117443.5|11833126.6|14455276.5|15009466.1|bitfinex|2500|BTC_USD|42096|0.014253|273|36|84|134|196|259|384|520|635|728|825|923|26|67|116|162|203|289|370|459|565|683|776|933088.4|3032433.4|10494717.6|13439222.4|15936709.5|19371605.1|22987675.6|29295087.3|37902525.5|38979722.2|40030782.2|1455856.6|3663892.3|7616165.7|10757657.1|12467189.2|15015136.1|18027278.6|20242661.2|30072341.5|33223265.8|35590260.0|bitstamp|3375|BTC_USD|42115.565|0.060476|42117|21|49|73|87|112|144|176|206|231|260|283|22|39|46|58|67|84|99|119|142|166|188|237217.4|865178.8|1769054.9|3371338.4|5110766.0|6953996.1|7678122.1|7897665.7|8557648.9|9091100.7|9541045.2|336512.8|1278544.3|1816206.6|3515386.2|3770427.1|5273168.9|5277675.7|6799211.4|6828683.3|7200306.5|7211820.4
1642452301|1|2022-01-17 20:45:02|binance|5000|BTC_USD|42108.655|0.000024|45735|101|263|587|989|1571|2737|3635|4532|5000|5000|5000|163|292|501|858|1175|1894|2684|3651|4698|5000|5000|900292.2|1655955.8|4073215.8|6642014.4|9705728.5|14395579.6|17302996.4|20266448.9|24629658.7|24629658.7|24629658.7|761864.3|1327831.4|1865812.4|2987937.6|4623132.3|7514920.2|9496491.7|14353147.6|17325202.5|18638099.2|18638099.2|coinbase|14600|BTC_USD|42121.745|0.000024|2538|59|131|289|391|536|851|1097|1364|1628|1839|2075|81|166|258|388|527|760|979|1239|1525|1950|2316|795555.7|2256259.0|3974717.6|6987335.0|8319767.0|11098034.4|12388853.1|14475370.7|17941115.9|20570134.3|23074126.3|1274142.0|2179435.8|6109274.8|6882864.6|7526442.4|11219373.5|11298208.3|11794219.6|12519696.4|15133234.3|15754409.2|bitfinex|2500|BTC_USD|42117.5|0.002374|95645|29|83|133|193|259|387|524|640|730|833|928|34|81|124|172|214|300|384|475|579|696|786|742239.8|2988501.1|5029288.1|12545205.9|16296221.4|19170604.7|22565756.2|29377436.8|35351351.1|39096256.3|40144774.9|2048744.5|4574064.8|8274960.4|11808360.9|13911095.7|16171846.4|19266825.8|21906209.0|31455143.7|34700358.8|37113265.9|bitstamp|3372|BTC_USD|42122.79|0.040548|12829|26|53|69|81|107|141|170|202|228|257|280|20|48|57|69|80|94|111|129|152|176|200|305126.9|962967.0|1768141.7|3319991.9|5109805.6|6953103.5|7667095.7|7895541.1|8556756.3|9090208.0|9540152.5|303468.3|1214825.6|3130968.8|3603538.7|4042090.5|5361300.6|5374420.0|6887343.1|6916815.0|7288438.2|7300037.6
1642452362|2|2022-01-17 20:46:04|binance|5000|BTC_USD|42142.735|0.000024|28404|98|237|517|817|1407|2575|3520|4436|5000|5000|5000|162|305|577|918|1251|1974|2788|3774|4838|5000|5000|718828.6|1261680.2|2781590.8|5038957.4|8574402.0|11979668.5|17085450.4|19565720.1|24552607.2|24552607.2|24552607.2|839122.0|1373707.0|2341752.0|3583091.3|5577410.2|7894221.0|9630871.6|14456366.5|18592955.9|18659364.6|18659364.6|coinbase|14637|BTC_USD|42161.805|0.000024|19854|65|149|290|373|518|818|1087|1346|1622|1836|2062|81|172|274|427|544|778|1007|1259|1565|2003|2352|743389.0|1913519.8|3513318.6|5489845.0|8472029.4|9399664.6|12491550.1|14330656.3|17969874.0|20530847.0|23223483.0|1113683.1|2158389.3|5865260.3|6822131.2|10289387.7|10938717.1|11372883.0|11596688.6|13474139.1|14934557.2|15587409.4|bitfinex|2500|BTC_USD|42137.5|0.002373|76956|38|88|135|190|253|377|515|632|724|824|923|28|79|132|178|223|311|394|491|598|714|796|955403.5|3139277.6|4551500.8|12613119.3|16256340.4|18863926.4|22183811.5|28540422.2|31586816.7|38914502.2|39752061.7|729925.3|3335934.9|8537481.9|10971470.1|13187585.0|15473452.2|18627095.0|21365430.5|31411723.3|34398767.5|36426739.9|bitstamp|3380|BTC_USD|42161.36|0.047389|29476|21|56|71|81|102|140|171|204|234|263|287|25|44|58|66|77|91|109|129|153|173|199|273095.8|1005211.4|1401949.7|2099622.9|5071321.2|7180250.9|7905820.3|8006484.9|8778042.7|9217620.8|9780185.7|362820.1|1373841.9|3514010.6|3789799.8|5292088.5|5422346.9|5583774.7|6950616.5|6986228.2|7347329.5|7424670.7
1642452421|1|2022-01-17 20:47:02|binance|5000|BTC_USD|42138.445|0.000024|49328|100|241|503|798|1396|2561|3499|4423|5000|5000|5000|159|324|594|938|1273|1998|2809|3797|4861|5000|5000|743802.0|1379631.2|3140658.6|5238507.2|8577155.6|11998643.0|17121368.2|19591768.2|24589201.0|24589201.0|24589201.0|850572.9|1386616.2|2192842.1|3619564.8|5625134.5|7951667.2|9690428.7|14509590.6|18404861.3|18709145.5|18709145.5|coinbase|14615|BTC_USD|42155.895|0.000024|2349|67|136|280|366|504|812|1072|1331|1606|1814|2044|76|173|279|429|547|784|1007|1262|1563|2003|2354|798496.9|2360252.3|3459144.1|4922138.9|8420312.0|9536003.6|12436807.1|13752269.6|17404064.3|19413436.7|22107276.6|1085032.5|1945449.3|5910192.5|6876286.3|10335675.6|10976117.7|11065037.1|11628644.2|13514131.0|14932322.0|15620666.4|bitfinex|2500|BTC_USD|42148.5|0.002373|54192|30|78|129|178|239|361|502|620|708|812|911|31|83|135|179|226|313|395|495|595|714|794|898472.9|2984957.6|8591353.0|11548954.1|15330805.9|17850011.1|21506362.4|28428573.6|30487041.5|37916846.7|38812026.3|1043827.6|3600516.3|9156256.6|10683142.7|13033409.0|15507893.2|18474447.7|21217653.4|31264497.9|34598584.1|36284279.2|bitstamp|3376|BTC_USD|42156.4|0.043694|8458|24|53|67|79|101|136|169|201|230|259|283|23|50|64|73|84|98|113|136|160|180|205|285831.8|1002294.6|1396022.5|2097900.5|5065555.7|7174323.6|7901979.1|8002612.8|8772115.4|9211693.5|9774258.4|377628.4|1258297.7|3498715.6|3774525.5|5276814.3|5407072.6|5417990.6|6935342.3|6970954.0|7332055.3|7409376.3
1642452481|2|2022-01-17 20:48:03|binance|5000|BTC_USD|42133.995|0.000024|39426|110|252|508|824|1421|2586|3513|4436|5000|5000|5000|163|325|590|937|1266|1994|2795|3782|4841|5000|5000|812369.6|1403205.9|3154087.1|5261229.8|8967919.7|12070906.8|17114451.3|19584476.4|24580656.5|24580656.5|24580656.5|850502.8|1373710.9|2207985.7|3606541.0|5619997.4|7894525.4|9746588.7|14579612.8|17775228.2|18815108.0|18815108.0|coinbase|14615|BTC_USD|42149.855|0.000261|322|71|141|282|371|506|819|1078|1337|1613|1819|2047|64|166|273|419|541|778|997|1255|1553|1992|2345|688614.9|1741285.6|3073977.7|4541612.4|8032374.1|9153520.7|12049986.2|13634344.3|17690436.7|20133918.2|22819093.7|979829.7|1899439.4|5870001.3|6834328.8|10158774.6|10935538.0|11011849.1|11588066.4|13471409.7|14886635.4|15567693.2|bitfinex|2500|BTC_USD|42148.5|0.002373|55365|27|75|126|175|237|359|500|618|706|810|909|37|86|138|183|230|319|402|502|602|721|801|756333.2|3137328.5|8842416.2|11672888.6|15581909.1|18100898.9|21757250.2|28679461.4|30737929.3|38167734.5|39062914.1|1337532.6|3612343.2|9723762.4|11251813.1|13602165.4|16076630.0|19043068.6|21786250.0|31832919.3|35167050.9|36852746.1|bitstamp|3373|BTC_USD|42152.205|0.050982|11757|25|51|64|78|99|134|167|200|229|256|280|21|47|59|70|81|95|111|134|157|177|202|284604.0|1088734.9|1352745.7|2252457.4|5148902.6|7131109.1|7858766.6|8096362.0|8757696.6|9168416.7|9730981.6|255444.9|1198364.2|3145004.6|3714591.9|5216880.6|5347218.4|5358156.9|6875508.6|6906778.3|7272201.1|7349522.0
1642452541|1|2022-01-17 20:49:02|binance|5000|BTC_USD|42084.105|0.000024|40725|133|313|578|1043|1635|2777|3672|4564|5000|5000|5000|124|273|503|834|1165|1868|2646|3617|4636|5000|5000|834319.9|1763735.3|4255239.9|7341419.6|9660531.2|14151472.8|17241836.9|20238462.8|24371321.3|24371321.3|24371321.3|984791.2|1457347.3|2121120.0|3007608.4|4958204.0|7852189.5|9670342.2|14662767.1|17617582.4|19028656.9|19028656.9|coinbase|14586|BTC_USD|42104.355|0.000024|17361|64|158|280|396|542|845|1102|1368|1627|1833|2079|75|168|276|390|539|774|990|1253|1532|1941|2319|778702.9|2557266.2|4260096.6|6915279.6|8452646.7|10505795.5|12400122.3|14530552.2|18008109.6|20525047.8|23053969.8|1248910.3|2531946.7|6150264.1|7084184.8|7729458.9|11404271.3|11488031.5|11987623.6|12696155.3|15325136.4|15864590.2|bitfinex|2500|BTC_USD|42106.5|0.002375|173480|35|84|138|193|256|379|515|633|724|823|919|34|76|123|174|220|308|394|487|589|707|799|811044.3|3262151.3|8369569.2|11894023.1|13646613.2|16687833.2|20669079.4|26634636.1|32584543.5|36323590.7|37375214.6|1145997.1|3138448.4|7885581.8|10786236.2|13775077.1|16275058.3|18775676.5|21635027.8|26715995.9|34946300.2|37352723.7|bitstamp|3371|BTC_USD|42104.31|0.040613|5160|27|53|66|83|109|141|173|203|228|257|279|22|48|62|75|83|100|116|134|159|182|202|308375.8|1071767.4|2016728.2|3529632.2|5270632.5|7384707.4|7846334.4|8094982.8|8726831.1|9279609.5|9709237.3|303584.8|1250789.2|1518810.6|3589230.9|3844171.9|5346993.1|5351520.4|6873015.3|6902528.1|7274130.7|7283433.8
1642452601|3|2022-01-17 20:50:04|binance|5000|BTC_USD|42074.455|0.000024|36226|109|340|607|1106|1697|2838|3727|4625|5000|5000|5000|142|279|479|804|1130|1826|2608|3565|4575|5000|5000|978511.1|2844462.2|4649140.1|7808294.2|10102393.9|15020490.2|18052616.6|20964574.3|25014890.6|25014890.6|25014890.6|1047837.9|1434011.5|2003033.6|3098518.0|4258402.4|7676095.5|9514989.7|14484500.7|17472952.4|18908762.3|18908762.3|coinbase|14584|BTC_USD|42093.715|0.007721|5100|63|171|289|407|555|849|1117|1376|1633|1843|2096|70|156|257|364|515|752|970|1230|1511|1912|2290|739420.2|2229670.2|4461673.1|6968626.5|8513387.8|10776606.8|12476966.4|14643057.5|18060529.5|20669697.0|23158553.4|1118058.7|2352039.1|3549142.9|6930766.9|7570335.6|11161445.9|11227366.5|11734488.8|12453113.3|15072605.2|15577782.0|bitfinex|2500|BTC_USD|42083|0.009505|49564|37|87|139|196|262|385|520|639|731|832|929|24|67|105|153|199|290|369|459|565|683|781|811423.4|3589233.9|9099931.0|13032376.0|13987539.8|17141405.7|21607691.1|26988300.8|35578387.7|36655464.0|37713556.6|838896.7|3171090.4|7198577.7|9944919.4|13029760.2|15342065.4|18133068.4|20854059.9|25884900.1|34001778.8|36376047.6|bitstamp|3370|BTC_USD|42093.315|0.049533|12193|23|49|67|85|109|142|172|203|229|256|279|23|45|53|67|75|93|108|127|150|175|193|284686.3|883109.6|1987694.6|3628084.5|5367830.4|7355512.0|7817060.5|8073357.9|8701933.1|9250335.5|9681579.7|266897.2|1193927.1|1510365.0|3588232.2|3843173.5|5346015.2|5350521.8|6872037.3|6901509.6|7273152.8|7282393.3
1642452661|1|2022-01-17 20:51:02|binance|5000|BTC_USD|42101.005|0.000024|20088|100|299|579|1016|1586|2750|3660|4553|5000|5000|5000|150|299|514|859|1178|1895|2678|3653|4698|5000|5000|889261.6|2271498.2|4600865.1|7754109.5|10022934.2|14780947.4|17723105.4|20764480.8|25017592.7|25017592.7|25017592.7|1008902.7|1534952.9|2322478.9|3149467.7|4976476.8|7674554.9|9511701.1|14582716.7|17552311.6|18858470.2|18858470.2|coinbase|14593|BTC_USD|42118.695|0.003110|19295|63|141|277|380|532|842|1092|1358|1620|1830|2068|78|161|265|394|530|765|984|1246|1530|1951|2321|738713.2|2519225.4|4067265.9|6568984.3|8568986.8|10625425.6|12472118.4|14555385.7|18015113.5|20644641.1|23180197.2|1303031.2|2188516.0|6215736.0|6903405.6|7547123.1|11151506.1|11229068.9|11730990.1|12454352.7|15068241.7|15691303.0|bitfinex|2500|BTC_USD|42107.5|0.002375|42148|38|86|142|198|261|384|521|643|734|834|931|31|84|127|178|223|308|393|482|588|707|800|862106.6|3330083.6|10763381.6|13248582.9|16347252.4|19388023.1|23367918.8|29332361.5|35279338.3|39020015.4|40072945.2|856673.3|3312655.2|6600771.4|10120521.6|12570591.3|14921794.3|18107879.3|20279759.2|25588323.3|33590890.0|35997313.4|bitstamp|3374|BTC_USD|42119.715|0.055247|48630|25|51|68|80|110|141|173|204|230|259|282|22|47|56|67|76|93|109|128|151|175|199|315268.9|719283.6|1437761.3|2989810.7|4972828.7|6815958.9|7552475.6|7771011.3|8432226.4|8965678.2|9415622.7|235347.1|1007685.3|2823590.6|3296139.6|3678702.5|5053922.4|5067021.1|6579964.9|6609436.8|6981060.0|6992659.3
1642452721|1|2022-01-17 20:52:02|binance|5000|BTC_USD|42119.545|0.000024|41930|116|260|569|930|1536|2706|3601|4517|5000|5000|5000|150|313|543|900|1222|1949|2744|3722|4766|5000|5000|761462.6|1731997.2|3553255.1|5806842.5|9933884.1|14515569.9|17393070.0|20104072.0|24778226.0|24778226.0|24778226.0|919171.3|1569288.2|2394872.4|3724170.7|4827776.8|7884580.7|9754667.8|14608471.1|17616921.5|18864191.6|18864191.6|coinbase|14603|BTC_USD|42138.195|0.011652|126|63|138|285|373|514|821|1082|1337|1613|1820|2048|78|167|270|410|538|776|993|1253|1542|1982|2334|794043.2|2188052.5|3883874.4|4701844.6|8150472.1|9290203.6|12235593.3|13755845.5|17793877.9|20335541.1|22955721.1|1306571.6|2211456.4|6295784.7|7160721.3|10483979.5|11260549.3|11337249.2|11841028.0|13754460.8|15204687.4|15810853.9|bitfinex|2500|BTC_USD|42128.5|0.002374|38153|29|79|132|186|248|371|514|634|722|826|923|31|83|128|180|228|310|393|486|592|711|796|1026938.5|3187723.9|10737047.8|12818884.9|16402420.2|19412525.8|22350758.1|29438197.3|33297160.7|38981059.4|40210902.5|848787.6|3446857.0|7421326.2|10610016.3|12594886.1|15055709.1|18161530.0|20803175.2|27776274.5|33988093.7|36017014.2|bitstamp|3380|BTC_USD|42142.33|0.050733|48911|21|51|73|84|107|141|176|208|236|263|287|22|45|54|66|76|91|107|128|152|173|197|302151.7|1029972.8|1869166.1|2290647.8|5402700.0|7235474.6|7969749.8|8202421.5|8863697.8|9274417.9|9836982.8|245405.0|1251437.8|3024596.0|3624283.7|3956773.5|5256910.2|5267848.7|6785153.3|6816411.9|7181892.8|7259193.1
1642452781|2|2022-01-17 20:53:03|binance|5000|BTC_USD|42131.135|0.000024|8828|109|261|562|889|1482|2678|3573|4489|5000|5000|5000|163|320|566|910|1241|1973|2771|3751|4812|5000|5000|797519.0|1765694.1|3492506.7|5715583.9|9239012.1|14943005.9|17777871.4|20249413.5|25221710.0|25221710.0|25221710.0|947115.0|1725465.5|2424054.3|3837035.1|5690651.6|8022573.7|9879229.8|14731182.1|17847670.2|18975877.8|18975877.8|coinbase|14602|BTC_USD|42149.615|0.000024|7449|64|136|275|361|495|806|1065|1325|1598|1805|2036|67|156|256|403|524|763|982|1240|1538|1976|2330|835065.1|1894074.0|3076191.8|4541895.7|7983123.9|9102461.0|12000785.4|13585427.0|17634991.6|20082027.0|22784549.9|1006539.5|2119374.3|5830025.1|6785578.6|10116139.8|10893331.2|10969642.3|11545859.6|13429202.8|14843468.8|15525486.4|bitfinex|2500|BTC_USD|42128.5|0.002374|86900|38|84|138|189|252|376|519|639|727|831|928|29|81|130|180|228|310|393|486|593|712|797|1149513.1|3316911.0|10823417.9|12793714.2|16377074.1|19387179.7|22325412.0|29412851.2|33271784.3|38955682.9|40185526.0|743461.4|3355657.9|7489312.1|10677997.2|12662867.0|15123818.1|18229486.0|20871131.2|27844360.3|34056179.4|36085099.9|bitstamp|3377|BTC_USD|42151.025|0.048943|5366|21|49|67|80|101|137|171|204|233|260|284|24|45|55|66|78|91|107|130|153|173|198|313100.6|997206.1|1421074.2|2127569.5|5216997.1|7199303.7|7928617.2|8166212.6|8827547.2|9238267.3|9800832.2|364643.0|1323913.2|3127173.7|3696761.0|5199149.8|5329387.5|5340326.1|6857677.8|6888947.5|7254370.2|7331691.1
1642452841|2|2022-01-17 20:54:03|binance|5000|BTC_USD|42128.655|0.000024|111857|112|262|558|893|1487|2676|3570|4489|5000|5000|5000|142|307|559|906|1232|1962|2761|3741|4795|5000|5000|861599.4|1792079.3|3590647.8|5828916.9|9485054.0|14803164.1|17498075.5|19967589.7|24939539.0|24939539.0|24939539.0|833204.0|1580391.8|2340304.8|3753558.2|5559128.4|7759601.5|9619155.2|14468838.4|17568138.0|18717432.6|18717432.6|coinbase|14611|BTC_USD|42150.335|0.000024|64|62|137|279|365|501|812|1073|1331|1608|1815|2045|78|161|269|414|536|773|993|1250|1549|1987|2341|770411.2|2004102.1|3071227.2|4532752.3|7979009.2|9098318.4|11997785.9|13581913.8|17632634.2|20079669.6|22782788.1|1059816.2|2079716.1|5820073.7|6785827.4|10168085.4|10893578.8|10971953.6|11546107.2|13429957.1|14844676.2|15525735.0|bitfinex|2500|BTC_USD|42138.5|0.002373|103662|35|80|134|187|249|375|516|638|730|831|930|32|83|133|180|228|314|395|492|597|715|798|1072434.6|3116515.3|10392908.2|12647070.6|16290155.3|19079784.3|22821734.0|29389566.5|37817857.5|38940899.6|39778862.3|869521.1|3271540.3|8292790.4|11262028.2|12748605.3|15211781.1|18364493.6|21103139.3|28560348.5|34142965.1|36170937.5|bitstamp|3377|BTC_USD|42152.03|0.023107|2199|21|53|67|80|101|137|171|204|233|260|284|24|49|60|71|83|96|112|135|159|179|204|294855.5|1130097.8|1447765.0|2154260.2|5243687.9|7225994.4|7955307.9|8192903.3|8854237.9|9264958.1|9827523.0|356088.0|1337048.6|3183430.2|3753017.5|5255406.2|5385644.0|5396582.5|6913934.2|6945903.3|7311326.0|7388647.0
1642452902|2|2022-01-17 20:55:04|binance|5000|BTC_USD|42123.535|0.000024|56218|119|275|558|911|1504|2694|3586|4505|5000|5000|5000|145|317|562|914|1238|1967|2763|3743|4794|5000|5000|800577.6|1829621.4|3657648.3|5949911.7|9582327.5|15022021.6|17726762.6|20489894.7|25166241.7|25166241.7|25166241.7|877981.0|1705610.7|2468803.4|3911384.9|5724773.4|8097992.0|9940255.9|14799751.1|17812399.4|19041044.1|19041044.1|coinbase|14614|BTC_USD|42147.355|0.000024|5709|65|136|280|366|505|814|1077|1338|1614|1818|2051|72|158|260|406|531|769|987|1246|1543|1980|2335|778296.2|2023848.1|3756206.3|4560976.5|8018956.9|9137918.6|12040235.6|13623887.1|17674277.5|20120735.9|22824257.7|947277.5|2072649.9|5794307.5|6769833.8|10101354.5|10868250.2|10944468.9|11520778.6|13368305.7|14818077.8|15511254.2|bitfinex|2500|BTC_USD|42138.5|0.002373|41436|32|79|128|181|243|369|510|632|724|825|924|30|79|122|165|212|297|378|474|580|698|781|892882.4|3104739.4|10214162.8|12687105.8|16159284.9|18879434.4|22621384.1|29190249.6|37618540.6|38741582.6|39579545.4|946111.2|3296897.0|8976493.7|11897440.9|13392479.9|15855915.4|19008627.9|21747273.5|29204612.5|34787229.1|36815201.5|bitstamp|3378|BTC_USD|42150.945|0.046523|53835|22|53|68|81|102|138|172|205|234|261|285|25|48|59|71|83|96|112|135|159|179|204|355581.4|1151666.1|1469319.3|2175814.6|5265242.2|7247548.7|7976862.3|8214457.7|8875792.3|9286512.4|9849077.3|357042.9|1312565.3|3128845.1|3719106.7|5221495.5|5351733.3|5362671.8|6880023.5|6911992.6|7277415.3|7354736.3
1642452961|3|2022-01-17 20:56:04|binance|5000|BTC_USD|42123.545|0.000024|72894|130|275|556|909|1502|2692|3584|4501|5000|5000|5000|151|319|564|915|1239|1968|2764|3744|4795|5000|5000|920311.4|1853262.8|3678384.0|5968774.7|9601134.0|15037611.5|17741678.3|20504800.3|25182114.9|25182114.9|25182114.9|896974.9|1659503.5|2538031.8|3966157.7|5782914.4|8156150.6|10022600.4|14883437.1|17896116.5|19124710.9|19124710.9|coinbase|14615|BTC_USD|42147.585|0.001495|9706|67|143|282|370|506|817|1079|1340|1616|1821|2054|72|159|261|406|531|769|987|1246|1543|1980|2336|801975.3|2025272.0|3712741.8|4517068.6|7973414.5|9133141.5|12012480.2|13596131.7|17647500.0|20094027.4|22797549.1|1049702.2|2102135.3|5836913.3|6812064.2|10140894.0|10907789.6|10984008.3|11560318.0|13407845.1|14857617.2|15550992.7|bitfinex|2500|BTC_USD|42134.5|0.002373|156546|30|80|126|184|247|370|514|634|725|827|925|33|84|126|174|220|305|386|484|590|709|792|1012049.4|3506134.4|10448480.7|12915583.0|16390406.2|19114695.1|22857978.7|29430234.9|37846458.9|38981461.9|39807222.7|918559.6|3246670.2|8471327.0|11410553.4|12896645.7|15359724.4|18464177.8|21252615.2|28318237.9|34293116.7|36320979.5|bitstamp|3375|BTC_USD|42145.11|0.041950|13224|22|51|66|79|102|136|169|203|231|258|282|25|50|61|73|84|98|114|135|160|181|206|300403.7|1116520.0|1391728.2|2224752.2|5336804.5|7169579.1|7898872.3|8136525.9|8797802.3|9208522.4|9771087.3|262313.0|1297652.5|3113932.3|3704194.0|5206562.2|5336820.5|5347759.0|6865063.6|6897021.6|7262502.5|7339823.5
1642453022|1|2022-01-17 20:57:03|binance|5000|BTC_USD|42136.365|0.000024|100211|104|253|532|842|1433|2602|3537|4462|5000|5000|5000|144|299|560|904|1238|1964|2772|3760|4827|5000|5000|797714.1|1656346.8|3452048.4|5620302.6|9172162.7|12662049.6|17745090.2|20214960.9|25188545.2|25188545.2|25188545.2|847427.4|1538305.8|2606166.7|3991622.4|5822602.2|7990199.4|9877777.5|14736123.2|18657279.2|18970249.4|18970249.4|coinbase|14620|BTC_USD|42152.255|0.000024|9350|67|140|285|372|508|821|1079|1339|1615|1823|2054|74|164|268|412|534|772|993|1250|1549|1991|2340|764602.1|1634061.8|3081870.1|4535051.5|7987695.5|9151063.1|12028610.1|13611790.3|17662482.5|20111200.5|22814334.8|1106314.1|2218842.7|5847034.8|6794824.6|10197226.6|10912409.5|10990986.5|11565026.6|13449121.4|14868757.7|15555441.3|bitfinex|2500|BTC_USD|42134.5|0.002373|187482|35|82|130|184|247|372|515|635|726|828|926|30|78|126|173|220|305|385|482|587|706|789|1120599.9|3338463.5|10470161.9|12836657.6|16368991.0|19232793.8|22760763.3|29333019.5|37749243.5|38884246.5|39710007.3|825895.7|3269487.5|7988283.7|10918648.6|12387317.2|14842221.0|17945399.7|20733837.1|27800565.8|33775432.9|35803295.7|bitstamp|3381|BTC_USD|42153.775|0.042345|6913|23|56|71|84|104|141|175|208|235|264|288|25|47|58|70|82|95|111|134|158|179|204|317643.1|1075337.3|1492371.3|2198866.5|5161670.6|7270600.7|7999914.2|8237509.7|8869986.3|9309564.4|9872129.3|354996.5|1291266.3|3107545.7|3697807.3|5200196.1|5330433.8|5341372.4|6858724.1|6890693.2|7256136.5|7333457.5
1642453081|1|2022-01-17 20:58:02|binance|5000|BTC_USD|42139.955|0.000024|45421|118|272|545|846|1443|2609|3548|4473|5000|5000|5000|174|332|604|943|1277|2009|2822|3808|4873|5000|5000|806837.4|1744068.0|3697796.5|5920939.3|9666879.8|12790086.2|17923729.1|20417786.9|25380647.6|25380647.6|25380647.6|992121.1|1659207.1|2584696.2|4006532.9|5983622.4|8308661.0|10071797.0|14919676.6|18813245.1|19109236.2|19109236.2|coinbase|14631|BTC_USD|42154.235|0.000024|138848|77|146|288|376|514|826|1084|1346|1622|1832|2065|66|160|266|413|535|774|995|1253|1552|1994|2344|946665.4|1829966.5|3138603.8|4593117.1|8047374.3|9207673.5|12087935.8|13404796.7|17610512.6|20169646.5|22881607.9|828408.2|2109032.8|5760777.1|6726512.6|10185896.5|10826342.1|10915565.8|11479296.8|13363752.2|14782974.7|15472038.1|bitfinex|2500|BTC_USD|42147.5|0.002373|49366|33|83|132|181|246|371|511|632|722|826|925|36|83|141|190|241|336|431|537|638|757|839|994696.6|3403930.0|9637103.3|12648903.9|16423758.9|19174667.9|22452737.7|29374991.8|37803569.0|38873200.8|39768686.4|936443.4|3667397.5|8723315.7|10744746.3|12582977.4|15050697.6|18031566.6|20784812.8|30832190.3|34164169.7|35851956.3|bitstamp|3377|BTC_USD|42163.27|0.042122|5606|20|48|67|78|100|136|168|201|231|260|284|24|43|56|65|76|91|109|129|154|175|200|262848.3|925510.7|1431196.4|2149480.3|5121085.9|7229874.2|7957099.6|8057764.3|8829322.1|9268900.2|9831465.1|228564.1|1268358.1|3391117.2|3687580.7|5189869.4|5320227.8|5481655.7|6848497.4|6884808.6|7245930.0|7323251.0
1642453141|2|2022-01-17 20:59:03|binance|5000|BTC_USD|42132.545|0.000024|36678|133|272|546|866|1460|2638|3556|4475|5000|5000|5000|150|337|602|945|1279|2010|2812|3796|4855|5000|5000|856926.4|1686165.0|3718901.4|5875983.5|9610390.2|13045936.6|17864971.9|20341556.9|25308050.1|25308050.1|25308050.1|1187719.5|1977063.2|2908504.1|4297615.2|6315241.8|8481632.7|10359434.0|15213336.0|18385768.6|19438422.7|19438422.7|coinbase|14614|BTC_USD|42142.54|0.000285|5454|74|136|283|377|514|820|1084|1341|1622|1825|2056|75|171|272|412|545|784|999|1260|1551|1987|2346|814158.6|2039998.0|3655863.9|4464149.5|7916497.7|9091442.9|12019716.7|13554908.3|17602104.4|20085347.8|22748048.6|852644.9|1950941.7|5838642.0|6813613.2|10138768.2|10905194.8|10981750.3|11532839.8|13399793.9|14849325.3|15535749.3|bitfinex|2500|BTC_USD|42147.5|0.002373|53506|32|76|124|174|238|362|502|623|713|817|916|39|89|148|195|247|342|439|545|646|765|847|1000852.5|3478278.7|9771649.5|13561632.9|16522990.0|19273971.2|22552041.0|29474295.1|37902872.3|38972504.1|39867989.7|1278559.2|3939943.2|10067465.6|11593092.8|13920269.5|16387805.2|19369183.0|22122847.7|32170225.3|35502204.7|37189991.3|bitstamp|3376|BTC_USD|42153.61|0.040708|5196|26|50|65|79|101|136|170|203|230|259|283|21|46|57|69|80|94|110|133|157|177|203|669145.0|1013092.9|1441010.6|2168116.6|5257644.2|7239850.8|7969164.3|8206759.7|8839236.3|9278814.4|9841379.3|217607.3|1116093.4|3045306.6|3635568.2|5137856.9|5268194.7|5279133.2|6796484.9|6828454.0|7193876.8|7271218.4
1642453202|1|2022-01-17 21:00:03|binance|5000|BTC_USD|42083.125|0.000024|44110|129|323|599|1064|1661|2803|3691|4589|5000|5000|5000|115|253|496|822|1158|1862|2640|3611|4634|5000|5000|914132.1|2269245.9|4788035.5|7875485.9|10437167.3|14923486.3|17876578.4|20879433.3|24984568.6|24984568.6|24984568.6|992792.8|1672617.6|2613723.3|3491420.4|5428914.6|8319322.1|10135547.8|15112184.0|18110085.6|19521322.4|19521322.4|coinbase|14586|BTC_USD|42097.28|0.000048|75632|65|154|283|401|550|847|1113|1377|1635|1844|2099|67|154|253|363|514|751|967|1228|1509|1914|2292|845342.9|2263425.1|4529856.8|6909479.4|8455120.6|10499878.5|12384995.2|14530093.8|17990113.8|20509970.9|23035808.0|992841.1|2038086.6|4018038.4|6819898.4|7577478.0|11158457.0|11224039.4|11731761.1|12449870.1|15070795.8|15575497.0|bitfinex|2500|BTC_USD|42105.5|0.002375|109021|36|91|150|208|270|396|532|652|744|844|939|36|82|133|189|241|336|435|535|639|760|852|696091.2|3249040.6|8970162.2|12399249.8|14127639.0|17255197.6|21117197.0|27082817.0|35523059.1|36782033.6|37833149.6|1127505.4|3203723.9|8139528.1|11018144.7|14143256.8|16487407.7|18985135.5|21857609.9|26939421.4|35169831.8|37576202.9|bitstamp|3367|BTC_USD|42104.89|0.023940|5377|18|46|61|79|105|137|169|199|224|253|275|22|47|60|73|81|98|114|132|158|181|202|251711.8|1055932.0|2038696.9|3551819.5|5292819.8|7406894.7|7868521.7|8117170.1|8749018.4|9301796.8|9731424.6|335023.8|1285422.6|1556679.2|3617673.4|3872614.4|5375435.6|5379962.9|6901457.8|6931670.0|7303272.6|7312596.4
1642453261|2|2022-01-17 21:01:03|binance|5000|BTC_USD|42067.455|0.000024|34619|137|345|628|1143|1737|2864|3757|4662|5000|5000|5000|99|231|453|766|1090|1793|2570|3522|4528|5000|5000|908980.4|2475344.5|4367122.9|7592016.8|9994028.8|14835986.3|17857292.0|20857802.4|24791369.2|24791369.2|24791369.2|883158.2|1311321.8|2399796.6|3258417.1|4415387.8|7608209.6|9698038.1|14639771.1|17477952.1|19128897.8|19128897.8|coinbase|14570|BTC_USD|42083.49|0.007081|1132|63|168|278|404|566|845|1115|1369|1633|1845|2104|65|154|246|334|491|725|946|1203|1483|1873|2258|922679.7|2207629.9|4003507.6|6858605.0|8026336.2|10234853.0|12013743.1|14117651.4|17603501.4|20157126.9|22638848.4|812157.7|1911225.7|3096327.7|6412962.1|7353219.4|10986311.8|11052471.5|11559312.6|12265488.4|14893724.9|15387114.7|bitfinex|2500|BTC_USD|42081|0.014258|38|33|82|134|191|261|386|520|637|729|829|926|30|82|130|184|236|335|428|527|631|751|848|907359.9|3599572.7|9257256.9|11756467.4|14166647.6|17191068.4|21734185.3|27113342.0|35709555.3|36787698.2|37846192.6|940859.6|3401222.7|7294398.8|10308057.4|13027645.3|15656140.2|18317551.8|21053449.0|24358175.1|34203115.3|36576843.1|bitstamp|3374|BTC_USD|42091.195|0.044404|5556|23|52|71|89|112|146|178|207|233|260|284|23|47|55|68|77|94|109|128|152|177|195|286553.0|970681.8|2047274.5|3495672.3|5427111.3|7414892.9|7877534.8|8132738.8|8761314.0|9309716.4|9741022.0|359018.6|1231707.2|1569380.3|3630374.5|3885415.8|5388157.5|5392664.2|6914179.7|6944351.3|7315994.5|7325235.1
1642453322|1|2022-01-17 21:02:03|binance|5000|BTC_USD|42076.045|0.000024|53605|142|350|631|1123|1719|2862|3747|4652|5000|5000|5000|122|258|472|796|1125|1824|2605|3570|4581|5000|5000|1023154.0|2598061.8|4398224.5|7619790.8|10038184.1|14914443.5|17968499.1|20885598.7|24943407.6|24943407.6|24943407.6|762056.5|1231125.8|2259959.7|3292477.9|4423971.0|7839077.1|9703684.9|14677130.4|17692280.4|19124702.1|19124702.1|coinbase|14570|BTC_USD|42089.41|0.010692|3524|68|166|278|400|550|841|1111|1367|1625|1836|2090|67|154|248|342|492|726|947|1208|1489|1882|2262|953940.4|2289554.2|4055227.6|6923650.7|8111651.0|10328870.4|12108126.2|14212063.4|17672695.5|20200385.8|22669469.5|866256.0|2243501.0|3543206.2|6852795.3|7490207.8|11080887.6|11147069.1|11654381.6|12371792.1|14991059.4|15481931.0|bitfinex|2500|BTC_USD|42083|0.004753|34184|32|79|134|194|262|387|522|638|730|831|928|31|80|131|183|234|332|427|527|632|750|848|1012278.5|3538701.8|9216313.2|11725933.2|14005357.5|17030200.7|21576624.1|26957138.0|35553217.8|36631108.1|37689200.6|773372.0|3339425.9|6653735.6|9454797.4|12322348.9|14802686.6|17465332.4|20201293.6|29982520.4|33341957.3|35716226.1|bitstamp|3373|BTC_USD|42092.83|0.049605|6002|23|50|70|87|111|145|176|206|232|259|283|21|45|52|66|75|92|107|126|150|175|193|263368.9|894837.6|2021388.7|3468742.1|5401225.5|7389007.1|7850575.8|8106853.0|8735428.2|9283830.6|9715136.2|362750.1|1208198.5|1538437.3|3606877.2|3861918.5|5364660.2|5369166.8|6890682.3|6920854.0|7292497.2|7301737.7
1642453381|1|2022-01-17 21:03:02|binance|5000|BTC_USD|42087.385|0.000024|26170|142|352|634|1100|1694|2837|3733|4630|5000|5000|5000|130|278|490|821|1154|1862|2634|3615|4639|5000|5000|924096.3|2141838.9|4421320.8|7601046.5|10017707.8|14748193.1|17864684.5|20869631.5|24970693.2|24970693.2|24970693.2|841794.0|1627216.6|2506348.8|3553830.6|5414557.4|8128345.4|9824154.4|14852958.4|17861466.6|19198067.4|19198067.4|coinbase|14589|BTC_USD|42101.735|0.000024|13636|67|161|285|401|548|847|1108|1373|1634|1842|2092|72|154|249|349|498|733|951|1212|1491|1901|2277|835321.4|2264324.6|4484108.6|7027544.3|8543386.5|10573585.6|12468150.9|14716326.5|18151987.3|20670904.9|23191476.5|919848.1|1959060.4|5843845.9|6701164.1|7345088.5|10929167.1|11011373.7|11512628.5|12220406.1|14850478.3|15346050.5|bitfinex|2500|BTC_USD|42090.5|0.002376|55962|37|82|135|191|258|382|517|633|726|825|923|28|73|122|180|229|324|420|520|626|744|839|1127523.2|3589087.2|10558618.4|13435390.0|15440042.0|18455179.6|22847599.3|28381519.5|36990628.9|38068816.1|39119776.8|753124.2|3371836.7|7231569.9|11163352.9|12898225.8|15312610.8|17975335.9|20876775.6|30709590.4|33852643.6|36227134.9|bitstamp|3371|BTC_USD|42103.08|0.060186|22366|19|48|65|82|109|141|173|203|228|257|279|22|49|55|68|77|93|109|127|153|176|196|285515.7|956833.1|2047045.4|3367085.4|5427295.1|7414998.1|7876625.2|8125273.5|8757121.8|9309900.2|9739528.0|362398.7|1428411.2|1558122.8|3619117.0|3874158.0|5376879.2|5381406.5|6902901.4|6933113.6|7304716.2|7314019.3
1642453441|1|2022-01-17 21:04:02|binance|5000|BTC_USD|42110.005|0.000024|15969|141|311|617|1022|1611|2777|3677|4580|5000|5000|5000|150|293|520|870|1193|1916|2705|3673|4724|5000|5000|1074311.2|1850699.0|4383534.6|6991415.7|10133856.0|14906218.4|17829899.2|20586889.8|25053183.2|25053183.2|25053183.2|870042.1|1410822.3|2618465.8|3598385.3|5354107.9|7907973.1|9762164.3|14632748.3|17631010.5|18932511.9|18932511.9|coinbase|14602|BTC_USD|42125.225|0.000024|13703|56|137|279|380|527|842|1094|1358|1626|1836|2075|72|163|242|370|505|743|963|1222|1507|1935|2298|700527.3|2571390.3|4157832.7|6654862.1|8471600.6|10691200.7|12523872.5|14710162.0|18152822.3|20727296.6|23244870.1|1004137.3|2152912.1|5847510.8|6570823.3|7176188.1|10876023.5|10954723.4|11456095.7|12181303.3|14796201.0|15423381.3|bitfinex|2500|BTC_USD|42113.5|0.002375|12220|37|88|142|194|259|381|520|640|732|835|931|33|86|142|195|245|340|435|535|640|759|849|889164.3|3096104.1|10562448.1|13105137.8|16385698.8|19471699.4|22671680.7|29362259.8|37826475.9|39087901.6|40140511.3|820482.0|3531064.5|7461274.3|10428008.3|12971372.0|15412900.1|18475832.6|21158361.4|30717015.7|33962290.8|36369687.1|bitstamp|3380|BTC_USD|42124.785|0.060796|47383|23|51|71|86|112|147|178|210|236|264|288|23|42|50|63|73|87|104|123|146|171|194|331489.3|1020818.8|1857801.7|3430655.0|5413403.2|7256798.1|7983405.1|8211850.5|8873065.7|9284567.5|9856462.0|368260.2|1207102.5|3135901.3|3726361.3|4037597.0|5356807.1|5369926.5|6882869.7|6913020.9|7284664.6|7296243.4
1642453502|3|2022-01-17 21:05:05|binance|5000|BTC_USD|42139.995|0.000024|73137|113|266|558|863|1464|2630|3570|4497|5000|5000|5000|151|309|576|916|1249|1980|2792|3782|4848|5000|5000|821723.8|1526208.6|3229883.4|5604240.9|9097730.4|12606511.1|17744220.6|20237940.6|25103459.8|25103459.8|25103459.8|877560.7|1731349.3|2886318.2|4270887.6|6087241.5|8409225.9|10012458.4|14860823.3|18779991.4|19085338.3|19085338.3|coinbase|14634|BTC_USD|42154.255|0.000024|1004|67|143|293|379|517|828|1088|1349|1626|1836|2070|79|173|261|405|527|766|987|1245|1544|1985|2334|828400.4|2236197.9|3556970.0|4992019.0|8494497.5|9606084.6|12491058.5|13808182.4|18080629.4|20639763.3|23290365.4|1213038.1|2188734.5|5813861.0|6779547.3|10243994.8|10884440.4|10973664.1|11537395.1|13421850.5|14840215.3|15528463.5|bitfinex|2500|BTC_USD|42138.5|0.002373|17569|33|81|131|182|247|369|511|634|726|827|926|33|78|137|187|240|336|430|533|638|756|838|1026432.2|3058359.4|9959935.1|12177754.0|16362392.1|19165192.6|22773502.6|29342040.9|37767203.5|38890245.6|39728208.3|784849.9|3336352.5|8478724.2|11209809.5|12741510.8|15000387.1|18146288.7|20893740.1|30937292.8|33924427.1|35952401.8|bitstamp|3385|BTC_USD|42149.785|0.052124|12276|22|53|73|88|110|145|179|212|241|268|292|20|42|52|64|76|89|105|127|152|172|197|299502.0|772982.0|1114926.4|1841978.9|5080937.4|6913812.1|7643125.6|7880721.0|8542055.6|8952775.7|9515340.6|360620.1|1351744.6|3137611.2|3727872.8|5230261.6|5360499.3|5371437.9|6888768.8|6920758.7|7286181.4|7363502.3
1642453561|2|2022-01-17 21:06:03|binance|5000|BTC_USD|42143.305|0.000024|73236|121|283|552|858|1452|2616|3565|4489|5000|5000|5000|165|329|606|944|1278|2008|2823|3812|4881|5000|5000|862652.9|1642302.9|3254285.5|5786755.4|9077345.3|12632787.8|16960088.0|20413975.0|25288980.0|25288980.0|25288980.0|1054869.3|1972078.5|3083606.0|4457421.4|6272190.1|8589010.8|10193985.3|15045040.2|19196075.8|19253213.7|19253213.7|coinbase|14632|BTC_USD|42153.845|0.011695|3015|75|145|295|381|517|829|1087|1349|1626|1836|2070|76|172|261|406|529|767|988|1246|1544|1987|2334|872751.3|1917848.1|3219454.9|4654497.7|8156916.9|9268743.5|12155677.4|13738506.1|17743442.6|20302576.5|22953178.6|980194.5|2017325.9|5656856.1|6622653.6|10095176.3|10735536.3|10814096.4|11388561.0|13272666.4|14691396.8|15369558.6|bitfinex|2500|BTC_USD|42143.5|0.002373|25451|35|89|134|182|248|373|516|637|730|832|931|35|83|141|196|247|345|439|547|650|767|850|941122.3|3328137.6|10126944.1|12238646.5|16373281.3|19122642.9|22569406.5|29392086.4|37815574.6|38917530.0|39781223.8|832755.1|3583290.4|8663416.6|11262420.0|13083264.5|15663289.4|18332491.4|21082309.7|31126866.6|34113574.4|36141780.8|bitstamp|3383|BTC_USD|42158.455|0.061933|10466|22|49|70|85|104|142|176|207|237|266|290|24|45|57|66|78|92|109|130|155|175|200|269362.7|568136.9|1059504.8|1782339.0|4749797.4|6858727.1|7588038.6|7686617.2|8458174.9|8897753.0|9460317.9|384676.7|1361932.0|3441597.2|3738060.7|5240449.4|5370707.8|5527835.4|6898977.4|6935288.6|7296389.8|7373710.9
1642453621|2|2022-01-17 21:07:03|binance|5000|BTC_USD|42126.325|0.000024|99006|128|283|565|914|1509|2704|3598|4517|5000|5000|5000|135|318|577|919|1243|1976|2776|3756|4814|5000|5000|725747.9|1660247.6|3123374.7|5698639.3|8976215.9|14810551.7|17663330.0|20466436.7|25084962.2|25084962.2|25084962.2|1094832.2|2054980.9|3271570.1|4463967.6|6254663.9|8621059.3|10333503.1|15193637.2|18312424.9|19448280.5|19448280.5|coinbase|14611|BTC_USD|42132.095|0.000024|7442|69|140|290|389|529|843|1095|1357|1628|1843|2075|71|168|250|383|522|758|977|1235|1524|1955|2311|808598.1|2245622.0|3984467.4|6440218.9|8286298.6|9566751.1|12344576.5|14521271.1|17975573.1|20518802.3|23062845.3|787438.4|1927014.2|5713888.9|6558748.0|10110934.1|10885835.6|10964081.4|11465790.7|12191724.1|14826417.8|15433020.8|bitfinex|2500|BTC_USD|42134.5|0.011867|20575|35|87|134|188|251|374|520|641|731|833|931|34|81|136|193|243|340|435|541|647|766|848|715200.0|3177857.7|10488768.3|13032450.4|16377368.3|19184403.5|22794056.8|29365985.8|37781042.2|38916045.1|39741805.9|957539.4|3574833.8|8218148.7|10146245.9|12674927.0|15409512.8|18217642.6|21015032.8|30670269.1|34049654.0|36077519.1|bitstamp|3377|BTC_USD|42137.44|0.052115|52866|20|52|68|83|105|140|174|206|233|260|284|22|47|56|67|78|92|108|129|154|176|200|263177.5|1149871.1|1823499.7|2458966.7|5377945.1|7211543.5|7944985.9|8177657.4|8838913.6|9249633.8|9812198.7|280035.6|1271501.9|3057325.2|3647566.0|3980076.6|5278032.3|5291131.2|6804137.1|6836074.1|7205895.4|7283195.7
1642453681|2|2022-01-17 21:08:03|binance|5000|BTC_USD|42093.925|0.000024|52271|151|347|620|1075|1648|2819|3718|4609|5000|5000|5000|140|291|536|871|1201|1915|2685|3667|4707|5000|5000|919284.8|2184515.0|4372633.8|7437586.8|9929992.5|14809142.7|17774423.5|20942456.7|25011492.8|25011492.8|25011492.8|892308.6|1630642.8|2649481.3|3754472.2|5575611.2|8291231.5|9985534.3|15043033.9|18041827.8|19334012.3|19334012.3|coinbase|14606|BTC_USD|42111.085|0.000024|52123|61|154|293|407|555|861|1114|1382|1649|1858|2098|74|164|257|365|513|746|966|1229|1512|1923|2293|794426.6|2310105.8|4332929.0|7151346.4|8675191.4|10707676.7|12602466.9|14754281.0|18288563.3|20806601.4|23264265.7|1169315.5|2352728.2|5910715.4|6754840.1|7399719.9|11080514.6|11167667.1|11667070.1|12382753.1|15004046.8|15558234.3|bitfinex|2500|BTC_USD|42106.5|0.002375|40020|35|81|132|190|251|374|514|636|729|827|923|38|88|143|202|250|347|444|543|647|767|859|843203.1|3373888.1|9792194.3|12733015.6|15182734.7|18197018.7|22139443.3|28104791.2|36544462.4|37802522.1|38854551.6|1078003.0|3374144.1|7203358.5|9867707.5|12682612.9|15266933.3|17632337.3|20503557.3|28173896.2|33808508.8|36214943.7|bitstamp|3373|BTC_USD|42109.335|0.048707|8454|25|49|67|83|110|141|175|205|230|258|281|25|53|62|74|82|99|115|134|159|182|203|317319.2|1091251.3|2070734.5|3581239.5|5320787.6|7412777.3|7900658.3|8149306.6|8781154.9|9313616.6|9763561.1|412304.4|1371633.8|1971904.2|3670181.9|3925122.8|5427944.1|5432471.4|6953987.0|6984178.5|7355781.1|7365104.8
1642453742|1|2022-01-17 21:09:03|binance|5000|BTC_USD|42087.415|0.000024|65112|133|348|631|1095|1687|2830|3731|4629|5000|5000|5000|127|284|517|852|1185|1894|2664|3648|4673|5000|5000|835096.4|2333062.4|4617974.6|7737588.1|10239044.6|14894706.9|18016198.0|21084351.8|25112454.7|25112454.7|25112454.7|1035636.5|1759590.1|2633792.1|3851176.2|5712902.6|8426008.3|10121740.9|15154040.9|18154118.3|19473667.9|19473667.9|coinbase|14593|BTC_USD|42099.745|0.000024|79775|67|164|289|408|555|855|1117|1380|1641|1850|2104|80|164|259|360|508|747|964|1225|1503|1912|2291|794402.9|2713002.2|4722224.9|7132076.0|8634559.4|10680230.5|12558222.7|14802981.3|18238691.8|20757789.7|23222630.1|1129708.6|2153523.8|3595367.9|6806354.9|7453172.9|11133666.6|11215609.1|11706346.9|12424224.1|15045279.4|15549707.5|bitfinex|2500|BTC_USD|42104.5|0.002375|62278|32|80|132|190|251|373|514|637|728|827|921|36|78|133|190|238|331|431|529|633|755|846|789236.8|3473105.6|9865019.2|12170898.1|15205970.1|18220348.6|22165418.8|28133394.2|36564372.5|37822956.4|38874461.7|1247378.5|3393605.2|7200300.5|9805690.3|12816713.4|15144251.0|17620698.8|20491487.1|28161154.3|33796870.3|36203252.8|bitstamp|3369|BTC_USD|42104.32|0.045079|12877|22|50|64|81|107|139|171|201|226|255|277|23|54|62|75|83|100|116|134|160|183|203|274747.9|1049775.9|1981732.8|3301772.9|5042773.2|7156848.1|7618475.1|7867123.4|8498971.8|9051750.2|9481378.0|434237.6|1406135.9|1631006.8|3692001.0|3946942.0|5449763.2|5454290.5|6975785.4|7005997.6|7377600.2|7386903.3
1642453802|2|2022-01-17 21:10:04|binance|5000|BTC_USD|42050.015|0.000024|43363|153|375|689|1246|1824|2939|3823|4802|5000|5000|5000|126|247|455|744|1075|1764|2537|3459|4472|5000|5000|988820.1|2383612.7|4607288.7|8213611.9|10011144.0|14886258.0|17922002.8|24551240.9|24702428.4|24702428.4|24702428.4|2011958.0|2486266.0|3687947.8|4759364.8|5840218.9|8915037.7|10592405.3|15835281.3|18540396.3|20410158.8|20410158.8|coinbase|14586|BTC_USD|42063.86|0.008939|6474|76|203|301|448|607|883|1156|1423|1668|1888|2144|58|131|236|323|472|711|935|1181|1451|1832|2227|785587.5|2487656.9|4596408.0|8317041.0|8844726.5|10963467.1|12726261.5|15229487.0|18408390.5|21067097.6|23380596.7|677915.5|1682660.2|2699017.7|5861213.3|6685556.0|10406538.5|10659675.9|11155331.0|11759350.7|14441744.7|14943248.0|bitfinex|2500|BTC_USD|42064.5|0.002377|90831|37|89|150|211|275|402|540|653|746|846|941|36|84|131|183|233|333|426|527|628|750|847|791108.3|3679396.2|9347215.1|12103846.4|14181616.9|17245731.4|22178227.9|27061388.5|35685816.0|36728559.7|37785634.7|1127677.3|3485142.8|7022507.4|9768031.7|12710313.1|15230753.1|17975147.7|20607822.0|25754449.0|33509428.4|36241147.2|bitstamp|3369|BTC_USD|42064.69|0.051397|8450|20|49|68|90|111|145|178|204|232|258|283|23|52|61|70|79|98|114|133|156|180|197|283274.8|985700.8|2062011.8|5034772.9|5443367.5|7763845.3|7956991.6|8230868.7|8798698.3|9340670.1|9797666.4|274969.4|1302667.4|1641023.0|3553606.7|3829416.3|5459753.6|5464286.3|6985801.6|7015953.5|7387576.0|7396709.7
1642453861|1|2022-01-17 21:11:02|binance|5000|BTC_USD|42029.995|0.000024|22206|209|414|749|1345|1916|3019|3907|4878|5000|5000|5000|134|264|454|704|1049|1726|2503|3375|4410|5000|5000|1619784.1|2628956.2|4768209.1|7968917.9|9724907.3|15478492.2|19150522.8|24686233.6|24746513.9|24746513.9|24746513.9|1134041.0|1599380.0|2613310.5|3860148.2|5085290.4|8139809.3|9794450.2|13318295.2|17441150.1|19980315.3|19980315.3|coinbase|14564|BTC_USD|42046.775|0.000024|163089|80|201|305|440|600|878|1152|1444|1669|1881|2136|66|132|241|320|459|700|926|1172|1440|1800|2209|883223.2|2419977.3|4178599.9|8174899.2|8720074.1|11391695.8|12691042.2|17553670.4|18700730.7|21051180.3|23261532.5|982832.7|2107579.6|2539282.9|6343245.4|7128050.9|10615454.0|10869444.8|11295126.9|12200841.0|14468790.0|14902748.7|bitfinex|2500|BTC_USD|42051.5|0.002378|59082|38|92|156|216|279|406|544|654|749|849|942|37|81|129|176|227|330|418|517|616|739|837|881736.4|3797968.4|7983871.0|12512071.5|14673355.7|17733950.8|22829829.7|27363527.5|36019816.2|37017323.9|38078890.7|1253882.2|3618975.7|7630019.0|10687473.7|13354653.6|16302051.9|19260401.7|21304901.0|24514582.9|33905367.1|36730589.0|bitstamp|3368|BTC_USD|42046.04|0.051420|92368|24|50|71|91|110|145|178|213|236|261|282|24|49|61|65|78|98|113|131|155|178|197|323092.0|1110421.9|1984440.6|3887601.6|4295831.1|6268069.3|7961105.9|8744608.4|9038711.4|9387844.4|9801760.5|392694.2|1273515.5|1625146.3|1982139.6|3630181.2|5347361.8|7041706.2|7205442.1|7378809.1|7475774.0|7622364.5
1642453921|1|2022-01-17 21:12:02|binance|5000|BTC_USD|42023.485|0.000024|42861|220|441|800|1401|1966|3066|3952|4924|5000|5000|5000|134|257|439|684|1024|1707|2480|3335|4372|5000|5000|1492567.0|2435117.1|4791928.7|7887515.8|9661082.6|15381330.0|19126203.8|24596799.9|24627561.8|24627561.8|24627561.8|1057125.0|1441876.6|2449802.5|3778880.0|4898366.9|7969970.5|9615830.7|13141193.1|17197986.3|20057605.0|20057605.0|coinbase|14572|BTC_USD|42037.895|0.000024|510|87|204|325|461|620|899|1166|1465|1687|1899|2152|76|153|257|332|469|711|935|1180|1444|1791|2213|999557.0|2592695.6|4493681.0|8620973.7|9184322.3|11892591.6|13512805.8|18023771.2|19205195.7|21509616.7|23715486.2|905031.0|1706849.2|2890745.4|4005695.6|6827281.5|10315486.3|10566727.8|10994144.1|11742079.4|14161401.1|14581670.5|bitfinex|2500|BTC_USD|42038.5|0.002379|45620|37|90|152|219|279|405|545|651|748|847|941|32|78|126|177|226|328|415|513|614|734|838|852676.4|3923253.5|9077406.5|13233146.7|16635019.2|18315130.3|23799587.3|28007358.5|36620084.3|37591574.0|38736972.9|965589.6|3508723.8|7064746.2|10002429.2|13014416.2|15953868.4|18124505.3|20844426.8|23961230.4|33355510.6|36370625.6|bitstamp|3370|BTC_USD|42040.515|0.043553|8448|26|52|74|95|113|147|183|215|240|264|286|19|49|60|64|77|96|112|128|154|177|196|273452.2|969415.3|2069725.8|3995371.0|4254097.7|6226315.5|7922882.8|8702854.6|9005155.3|9430453.7|9760711.7|207126.2|1248905.6|1600771.9|1957765.1|3605806.7|5322966.8|7017331.7|7176737.6|7354434.7|7451399.5|7597990.0
1642453981|1|2022-01-17 21:13:02|binance|5000|BTC_USD|42035.935|0.000024|24058|190|431|761|1361|1930|3033|3933|4908|5000|5000|5000|139|264|451|711|1046|1729|2503|3385|4424|5000|5000|1522449.5|2718740.5|4869577.1|8056345.8|9607867.6|15339326.4|19265129.4|24797198.5|24858373.2|24858373.2|24858373.2|1116347.0|1498119.4|2487907.3|3711152.0|4836796.1|7891781.1|9552071.7|13083039.8|17217328.8|19980697.9|19980697.9|coinbase|14565|BTC_USD|42049.995|0.000024|37817|60|186|310|446|605|882|1155|1447|1667|1881|2133|73|151|252|328|473|711|934|1180|1448|1812|2217|861029.2|2602910.5|4332852.3|8486531.6|9010124.4|11133341.4|12984321.5|17848055.2|18991698.0|21341233.4|23555460.8|869831.7|2174291.1|3231049.5|6221408.5|7004333.5|10502115.9|10756285.5|11204941.2|12087440.5|14368046.2|14800727.0|bitfinex|2500|BTC_USD|42046.5|0.002378|37146|39|84|151|218|279|406|547|655|749|851|942|28|74|120|172|220|319|408|508|607|730|829|892380.7|3609905.7|7948229.2|14310620.3|16765213.2|19597901.4|24982366.6|29388124.2|38000087.8|38961472.1|40029454.6|921168.3|3557098.3|6863778.4|11069832.3|12846173.3|15779143.4|18078989.6|20770910.2|23981510.8|33372991.4|36193932.5|bitstamp|3371|BTC_USD|42047.33|0.048517|16487|26|53|74|94|113|148|181|216|238|264|285|19|53|62|66|79|99|114|132|156|179|198|314413.4|1115610.2|1989520.6|3892792.0|4301021.4|6273259.7|7966296.3|8749798.8|9043517.7|9393034.8|9806950.8|280013.3|1385637.3|1633883.8|1990877.0|3638918.6|5356099.2|7050443.6|7214179.6|7387546.6|7484511.4|7631101.9
1642454041|2|2022-01-17 21:14:03|binance|5000|BTC_USD|42072.175|0.000024|25215|117|359|697|1212|1790|2937|3836|4740|5000|5000|5000|139|278|461|783|1106|1806|2587|3539|4547|5000|5000|848069.5|2446332.7|4291187.2|7763346.9|9574189.3|15242078.2|18296345.6|21108894.8|25023615.8|25023615.8|25023615.8|855976.1|1381657.2|2622227.1|4196454.6|4574810.7|8087407.8|9755437.5|14710726.8|18100703.2|19689320.2|19689320.2|coinbase|14555|BTC_USD|42088.635|0.000024|10050|63|157|265|390|539|831|1101|1359|1617|1828|2082|83|143|208|305|447|682|904|1166|1448|1839|2219|748004.2|2175554.7|3582097.5|7417299.7|8633387.0|10850431.5|12634243.2|14832215.7|18292043.7|20823287.3|23247253.5|1097099.5|2058125.5|3592640.1|6502501.9|7132354.4|10463718.0|10530406.1|11037728.5|12218184.8|14200866.8|14691636.8|bitfinex|2500|BTC_USD|42082|0.004753|16269|36|92|149|211|275|400|535|654|744|844|940|32|80|126|183|230|327|419|520|625|744|840|807714.0|3650073.8|9943372.1|13361215.2|15868183.2|19120809.0|23031036.9|29038375.1|33076179.3|38697020.4|39755098.1|1111653.9|3887224.4|7234379.1|11698561.7|12904429.0|15621725.7|18668474.4|20631799.5|28249793.6|33771301.0|36145577.9|bitstamp|3379|BTC_USD|42088.265|0.051915|11318|22|56|75|94|117|150|185|213|239|265|289|23|44|49|61|70|86|103|121|146|171|189|261974.5|960084.3|1640691.9|3540034.8|4147104.9|5912876.7|7934476.7|8130704.2|8760054.5|9307640.4|9738945.9|303160.3|1217860.3|1462552.6|3319534.5|3574575.8|5164119.9|6858505.6|7022241.7|7199933.7|7438772.9|7448013.5
1642454101|2|2022-01-17 21:15:03|binance|5000|BTC_USD|42050.38|0.000856|7756|150|409|755|1316|1893|3012|3902|4882|5000|5000|5000|136|273|456|747|1077|1762|2535|3458|4472|5000|5000|1050285.4|2626013.7|4679246.7|7983292.3|9787013.3|15318969.7|18363560.2|24824671.8|24935441.2|24935441.2|24935441.2|801847.6|1291150.4|2237232.5|4027138.7|4531915.9|7690118.4|9338359.3|14604356.3|17823259.0|19683900.6|19683900.6|coinbase|14518|BTC_USD|42068.245|0.011149|376|65|148|235|371|541|815|1089|1351|1599|1818|2073|71|132|194|276|390|630|852|1105|1378|1757|2151|701411.3|2208187.6|3916238.8|7268941.0|8656753.1|10781029.0|12549905.8|15050191.5|18229060.4|20889398.9|23196203.1|825666.7|1935417.6|2793897.4|5943035.8|6766104.0|10221403.8|10474076.4|10970333.6|12038460.5|14085874.4|14627880.7|bitfinex|2500|BTC_USD|42061.5|0.002377|11946|35|82|139|204|268|395|530|642|732|831|926|30|79|126|176|225|324|413|512|611|734|829|837950.2|3706464.5|10087672.6|13455230.0|15622658.5|18577315.1|22450417.4|26325593.7|27541798.2|28538429.0|29595344.6|907996.6|3462819.6|6750682.0|10896243.0|12093733.7|14505346.2|16580389.2|17582917.9|19500217.5|22713543.5|25439963.6|bitstamp|3373|BTC_USD|42067.44|0.042979|53368|23|54|71|91|114|148|182|207|235|261|287|20|48|55|64|73|92|109|127|151|175|193|355171.5|1025227.8|1688451.6|3591970.0|4194976.2|6293464.6|7986551.0|8178400.2|8828195.7|9369620.6|9827225.8|236895.2|1234693.7|1576307.3|3305017.4|3580826.9|5297987.1|6992378.3|7156114.3|7333786.5|7572605.1|7581759.3
1642454161|1|2022-01-17 21:16:02|binance|5000|BTC_USD|41983.515|0.000024|5082|187|432|918|1487|2046|3113|4007|4934|5000|5000|5000|119|240|412|627|963|1632|2372|3232|4231|5000|5000|1233076.8|2669756.4|5409750.5|8049912.6|9545138.4|14861728.6|18281366.9|23621979.0|23645930.1|23645930.1|23645930.1|925717.8|1314808.8|2070866.0|3246322.9|4608179.2|7728577.0|9405866.8|12762611.1|16203655.0|18975280.7|18975280.7|coinbase|14534|BTC_USD|41996.38|0.006048|112|88|201|340|488|636|924|1172|1470|1687|1907|2155|75|126|179|243|323|599|823|1056|1322|1633|2076|1027072.5|1985419.8|6335117.7|7975519.2|8632637.7|11777881.3|12695446.1|17201471.3|19655386.6|21007322.0|23015322.0|858498.9|1607122.8|2095276.0|3871725.3|6439256.8|9998518.7|10400439.4|10842046.9|11091172.9|13409666.5|14262932.6|bitfinex|2500|BTC_USD|41998|0.004762|45213|36|87|153|219|280|414|550|647|743|845|935|31|73|116|154|208|303|390|488|590|700|818|861372.7|3524221.7|9495521.3|12795885.4|15429627.5|17615455.0|23850450.5|26760158.9|29157923.1|30135430.4|30845387.7|987903.6|3239026.9|6559746.8|8806579.9|11952972.6|14695791.0|16984464.0|19073112.5|20873977.3|23407368.8|26861942.8|bitstamp|3360|BTC_USD|42000.35|0.066618|28554|19|46|71|96|109|144|177|207|235|257|280|20|50|58|63|73|92|107|125|145|170|191|232983.4|896587.1|2043303.6|3727305.2|3981499.4|6033367.5|7653462.8|8429406.8|8740164.6|9163289.6|9491958.8|308585.3|1246339.7|1591497.0|2260867.1|3467930.2|5312341.9|7004769.7|7166177.6|7175208.7|7362998.6|7587337.7
1642454221|1|2022-01-17 21:17:02|binance|5000|BTC_USD|41921.495|0.000024|51846|185|491|1107|1677|2266|3208|4133|5000|5000|5000|5000|110|209|358|551|822|1475|2199|2989|3963|5000|5000|1885079.6|2824342.7|5837021.4|7948677.9|10562072.3|16106677.4|18846757.0|24192961.6|24192961.6|24192961.6|24192961.6|746329.2|1203787.2|1847401.1|4000540.4|4585921.9|6199370.7|8677875.8|10389164.2|15312032.7|18837723.6|18837723.6|coinbase|14480|BTC_USD|41925.455|0.000024|2744|79|214|370|526|686|948|1207|1488|1693|1925|2171|67|112|159|226|285|541|776|992|1251|1541|1967|918376.8|2515919.8|7715686.8|8623528.3|9388934.4|12318296.9|13936127.8|17958611.5|20441739.9|23056907.6|23779865.0|936512.3|1679805.3|2842864.6|5688347.1|5937438.5|7277484.7|10377038.3|10455616.6|10924722.4|11886089.1|13882139.2|bitfinex|2500|BTC_USD|41931.5|0.002385|31120|35|87|164|224|290|430|551|640|742|839|928|26|69|110|146|184|278|367|460|566|670|788|696470.2|3676651.2|10785036.7|13663961.1|15917342.8|19303655.9|26572686.1|28374276.1|36896085.3|37792009.8|38507726.1|631221.1|2995848.9|7077140.5|9561840.0|12238366.4|15210668.9|17145236.0|19171837.7|22253969.3|26767107.6|30103092.7|bitstamp|3360|BTC_USD|41908.545|0.024601|16676|34|56|89|104|124|157|189|215|243|267|286|14|49|61|65|72|89|106|122|141|166|189|769701.5|1243593.7|3481077.9|4023263.2|5534855.2|7761502.3|7989947.7|8651162.9|9062664.7|9634559.2|9729972.9|215916.5|1165789.6|1661954.2|2038191.8|3545537.4|3949761.5|5539326.3|7233691.5|7397447.9|7575139.6|7813938.2
1642454281|2|2022-01-17 21:18:03|binance|5000|BTC_USD|41921.845|0.000024|31135|198|509|1132|1706|2296|3234|4165|5000|5000|5000|5000|129|240|394|594|864|1515|2240|3030|4002|5000|5000|1824359.5|2891861.0|6079548.1|7891778.3|10509573.0|15820494.0|18805058.0|24132727.7|24132727.7|24132727.7|24132727.7|857453.4|1356528.8|1796094.5|4046384.2|4735170.2|6346922.0|8825863.0|10510157.1|15422814.5|18913522.1|18913522.1|coinbase|14484|BTC_USD|41930.005|0.000024|224328|85|219|376|538|689|950|1212|1491|1694|1927|2168|70|121|167|237|300|554|793|1009|1269|1559|1991|1139311.0|2472912.3|7510175.3|8569957.2|9313644.7|12179499.7|13855578.4|17890838.3|20373064.7|22988089.0|23550219.4|1059690.2|1875963.2|2999519.7|5846366.7|6150562.1|7488517.5|10537205.9|10615156.0|11084104.3|12071524.5|14071640.2|bitfinex|2500|BTC_USD|41936|0.019077|19992|35|86|161|222|287|429|550|639|740|838|927|36|82|118|155|194|288|377|471|576|679|797|844850.0|3787670.0|10076353.8|14281953.4|15926225.8|19276925.5|26645899.1|28292590.4|36928993.8|37865563.0|38580959.7|989583.7|3603808.3|7222912.3|9858093.5|12632003.2|15432399.9|17179508.6|20095794.5|24815540.4|31788262.6|34775396.1|bitstamp|3364|BTC_USD|41929.375|0.042953|41095|25|56|84|103|123|158|191|219|246|270|289|20|47|56|62|69|89|103|120|140|163|188|366845.8|1156568.8|3143536.0|4088753.9|5589655.8|7818915.1|8056542.7|8717819.1|9128539.2|9691104.1|9796609.1|316003.3|1196959.6|1518134.0|3380768.8|3401209.7|4010121.2|5394899.9|7097857.2|7253083.8|7430713.0|7669558.4
1642454341|1|2022-01-17 21:19:02|binance|5000|BTC_USD|41953.755|0.009367|72674|95|404|998|1589|2175|3174|4099|4981|5000|5000|5000|117|214|370|591|891|1543|2255|3122|4100|5000|5000|818906.4|2644670.8|5778382.8|7753087.2|10290686.2|14900722.0|18471706.3|23690721.9|23699518.8|23699518.8|23699518.8|657382.4|1012320.9|1653035.1|3870632.0|4465885.0|6368487.6|8718860.1|12444767.2|15915872.6|18692941.6|18692941.6|coinbase|14502|BTC_USD|41958.57|0.000048|14085|64|173|358|523|666|938|1190|1470|1692|1925|2157|63|107|164|233|313|563|794|1025|1276|1584|2019|935930.9|2138587.3|6855511.6|8590358.0|9113513.5|12204906.8|13193129.8|17656273.4|20278938.5|23031084.5|23554546.7|831149.0|1723063.7|2596587.8|5566991.3|5844256.1|7172555.3|10128876.4|10530293.7|10759183.2|12897811.3|13721801.1|bitfinex|2500|BTC_USD|41953.5|0.002384|23019|34|86|154|221|283|422|550|639|740|838|930|31|76|118|155|198|291|377|471|579|681|799|842007.5|3244331.2|8117652.2|11750212.2|15683301.0|18689021.6|26051624.7|27938711.3|36700831.9|37648011.9|38365889.9|971858.9|3559877.3|7372574.2|11194155.1|12781826.0|15410953.1|17150986.6|20432862.7|27099217.6|32012673.0|35090641.9|bitstamp|3368|BTC_USD|41945.8|0.050589|17454|22|55|83|105|123|159|190|221|250|274|291|16|46|53|59|65|86|100|117|139|164|184|252106.5|945586.8|2949257.9|4021220.0|5373386.8|7751311.3|7849889.9|8621473.4|9061051.5|9623616.4|9727004.4|246429.4|1316933.6|1826222.0|3397167.6|3417587.8|4026519.8|5413459.0|7114256.0|7273828.3|7453317.8|7685936.5
1642454402|1|2022-01-17 21:20:03|binance|5000|BTC_USD|41920.005|0.000024|31297|196|504|1133|1708|2310|3241|4171|5000|5000|5000|5000|121|243|395|585|850|1496|2221|3010|3984|5000|5000|1734236.9|2778855.0|5980602.4|8030495.1|10857349.9|15792357.3|18655884.0|24260772.2|24260772.2|24260772.2|24260772.2|1306782.4|1773272.4|2232550.3|4229365.4|4960341.5|6681910.9|9206300.0|10916514.6|15807128.7|19291812.9|19291812.9|coinbase|14473|BTC_USD|41931.96|0.009015|667|66|193|352|515|667|930|1194|1473|1681|1911|2154|68|122|166|237|300|554|793|1010|1269|1558|1993|904038.1|2051742.7|7109989.9|8173424.7|8907571.9|11782770.2|13372275.6|17495972.9|19989427.5|22600758.9|23163106.5|1004641.2|1858162.1|2967869.1|5788571.3|6180168.0|7456811.1|10506325.4|10583530.9|11054449.0|12139888.2|14049346.5|bitfinex|2500|BTC_USD|41940.5|0.002384|51138|33|85|158|220|284|424|548|636|736|835|925|33|73|113|151|192|287|375|469|576|677|794|749258.7|2704790.9|8140115.8|12814160.8|15110803.9|18280342.6|25463794.3|27391460.5|36120276.8|37058273.3|37773638.3|1052486.2|3542759.6|8141244.0|10781304.5|13282477.1|15917058.0|17664270.2|20580773.4|27412163.5|32272458.9|35259166.0|bitstamp|3359|BTC_USD|41925.83|0.019415|9705|26|55|79|96|117|153|185|214|241|265|285|15|43|58|64|70|91|105|122|141|165|190|302913.1|1162708.4|3029249.1|3945754.1|5447486.2|7681078.4|7913750.1|8575052.2|8985772.3|9548337.2|9653862.2|202411.2|1006247.7|1460678.3|3323313.1|3343733.2|3952665.5|5337444.2|7040401.5|7195607.8|7373257.4|7612102.8
1642454461|2|2022-01-17 21:21:03|binance|5000|BTC_USD|41959.225|0.000024|30822|94|380|981|1573|2160|3162|4077|4977|5000|5000|5000|146|263|399|628|933|1581|2299|3169|4146|5000|5000|681329.7|2142949.7|5625693.3|7792550.2|9504101.2|14770525.1|18261311.4|23843253.3|23870228.5|23870228.5|23870228.5|1042231.7|1425198.5|1836403.8|4049990.3|4638148.0|7258075.5|8993873.5|12709764.4|16146575.1|18907009.6|18907009.6|coinbase|14520|BTC_USD|41971.915|0.000691|90823|70|170|339|510|658|936|1182|1465|1689|1919|2155|80|123|189|251|347|592|821|1051|1302|1616|2054|795849.4|2214979.1|5824248.1|8249090.4|8874340.8|11998360.5|12970087.8|17399890.6|19907683.8|21301938.3|23336585.9|1218129.7|2215989.1|2989872.9|5959974.9|6236112.8|10119376.8|10521372.7|10923719.5|11154649.6|13290916.7|14143164.9|bitfinex|2500|BTC_USD|41961.5|0.002383|24413|35|86|160|221|280|421|549|642|740|841|930|30|80|120|154|198|294|379|470|578|681|798|996034.6|3378072.8|9282000.5|11506343.8|15169076.8|18346573.6|25234099.7|27743702.4|36495172.5|37451923.6|38166756.8|4128744.3|6735552.6|10931945.1|14392352.6|16342078.8|19185497.7|21784716.3|24049909.7|30663587.5|35573209.7|38648532.4|bitstamp|3372|BTC_USD|41962.62|0.066774|12125|25|57|85|106|123|158|192|221|250|276|295|23|49|58|63|72|92|107|125|143|170|191|325935.2|1076832.1|3080378.3|4026184.6|5496264.1|6356039.8|7980176.5|8752557.5|9130044.2|9714598.6|9858516.8|322398.0|1200806.5|1767525.7|3338450.6|3359603.4|4095598.3|5354874.5|7206069.6|7215111.3|7398963.3|7627280.8
1642454522|1|2022-01-17 21:22:03|binance|5000|BTC_USD|41932.125|0.000024|32390|171|473|1096|1675|2266|3228|4164|5000|5000|5000|5000|139|261|406|609|884|1531|2249|3049|4031|5000|5000|1727107.2|2695023.1|5672100.2|7778051.1|10443765.3|14771197.3|18705638.6|24199786.7|24199786.7|24199786.7|24199786.7|833128.2|1330609.3|1713416.5|4101291.1|4787825.1|6424841.8|8899536.7|10474084.9|15323063.4|18795672.2|18795672.2|coinbase|14504|BTC_USD|41942.995|0.000024|15344|70|209|371|533|689|950|1210|1490|1704|1934|2172|66|123|175|243|312|565|802|1021|1279|1579|2007|842012.0|2386982.6|6688980.4|8393582.1|9138246.4|12017988.4|13333173.2|17638656.0|20650056.7|23268965.5|23802255.7|1025114.8|2219987.4|3035284.8|5835009.7|6274810.6|7509935.9|10560016.4|10636741.7|11180053.7|13288696.0|14104795.1|bitfinex|2500|BTC_USD|41939.5|0.002384|15792|36|84|156|217|283|422|547|635|735|834|924|31|82|124|162|204|300|386|475|583|685|802|1066318.8|3908611.1|10458724.5|13665408.6|16454662.2|19620342.8|26803772.0|28731784.4|37460600.6|38398597.1|39113962.1|4199216.3|6816879.4|10665581.9|13305653.5|16108298.1|18957281.1|20489350.2|23404478.8|28125882.9|35097511.2|38084218.3|bitstamp|3367|BTC_USD|41944.49|0.061939|12189|22|57|82|103|121|158|189|220|249|273|290|21|47|53|59|66|87|101|118|139|165|185|358465.2|1058967.5|3008586.7|4080528.3|5432695.1|7810826.8|7909405.3|8680988.8|9120566.9|9683131.8|9786519.8|287361.0|1084810.6|1305482.0|3168116.8|3188557.7|3797489.7|5184428.9|6885225.9|7044777.5|7224287.7|7456906.5
1642454581|1|2022-01-17 21:23:02|binance|5000|BTC_USD|41907.495|0.000024|28069|207|535|1174|1732|2353|3256|4181|5000|5000|5000|5000|124|249|396|567|824|1472|2181|2963|3929|4973|5000|1529951.8|2701252.2|7899912.4|9710482.8|13878286.1|16757697.1|19652023.6|25256628.6|25256628.6|25256628.6|25256628.6|991819.3|1536075.1|1988330.5|3369322.7|4568667.3|6438636.2|8775699.5|10643434.8|15546441.4|19018044.6|19053341.7|coinbase|14493|BTC_USD|41926.08|0.007012|5442|78|219|381|535|695|959|1214|1495|1703|1936|2178|54|108|153|225|280|539|775|991|1249|1541|1967|917105.9|1970585.7|7410812.9|8266885.6|9063279.1|11974923.9|13590478.7|17634477.3|20530517.1|23145699.7|23864863.9|912428.7|1839244.9|2929011.0|5777564.1|6033202.0|7424434.9|10472905.8|10550883.6|11019834.5|12006832.5|14011597.9|bitfinex|2500|BTC_USD|41922.5|0.002385|849654|38|93|164|226|291|431|552|642|743|841|928|28|77|121|155|197|292|376|471|571|674|794|864760.6|3799797.6|11396358.1|14292912.6|16866281.3|20235889.5|27241518.4|29043593.6|37616816.1|38455168.3|39183923.1|4915990.2|7514887.9|11545450.8|12966322.4|16698803.7|19248916.6|20767936.1|23985659.5|28611081.2|35091973.8|38711518.7|bitstamp|3358|BTC_USD|41926.49|0.053856|25939|21|50|77|94|114|151|183|213|240|264|284|21|50|60|66|73|93|107|124|144|167|192|259150.3|1097765.1|3001970.6|3918475.7|5420107.7|7653800.0|7886471.7|8550029.0|8960749.1|9523314.1|9628839.1|267859.0|1393896.4|1629073.7|3491708.5|3512228.7|4121061.0|5505839.6|7208797.0|7364023.6|7541652.8|7780498.2
1642454641|1|2022-01-17 21:24:02|binance|5000|BTC_USD|41892.595|0.000024|5553|157|553|1141|1715|2323|3239|4143|5000|5000|5000|5000|136|249|386|567|812|1451|2156|2923|3895|4935|5000|866887.2|4033328.1|6962242.3|8865276.7|13030613.0|15993984.8|19256041.8|24960830.8|24960830.8|24960830.8|24960830.8|882935.2|1332216.5|1926930.3|3179410.8|4481117.1|6302542.3|8633765.2|10304798.0|15388318.3|18872846.6|18890237.3|coinbase|14521|BTC_USD|41906.835|0.000024|57886|77|242|425|583|758|1008|1275|1543|1753|1992|2216|68|119|171|246|310|559|792|1013|1274|1554|1890|891146.8|2090969.8|5684260.3|8174957.3|9810835.2|11647471.9|13832062.0|17663401.0|20299288.7|22768959.0|23566878.9|989744.1|2144135.0|3294050.6|3880400.1|5976097.5|7133711.8|10414536.6|10500190.6|10966663.4|11940887.6|13914676.2|bitfinex|2500|BTC_USD|41894.5|0.002387|75451|39|99|168|236|303|440|561|652|754|848|939|22|67|108|143|175|271|360|451|549|651|770|990635.4|4443837.6|10441018.4|14040359.7|16485132.3|19946590.0|26611265.8|28426178.8|37131623.6|38184619.5|38552298.3|1327486.9|3682804.5|7730789.6|10121821.2|13230905.9|15476416.5|17454178.7|20305023.6|22816863.5|31262757.2|34413337.6|bitstamp|3361|BTC_USD|41900.485|0.034439|16865|28|55|89|102|123|160|189|216|245|268|287|24|53|59|64|70|89|105|122|139|166|189|321522.7|1132874.7|3431078.3|3973201.5|5484893.5|7721801.8|7941325.1|8603589.4|9137041.1|9586985.6|9682399.4|344688.7|1415117.0|1908688.2|2217687.4|3432596.3|3836941.1|5426485.3|7120871.1|7284586.6|7462319.2|7701117.8
1642454701|1|2022-01-17 21:25:02|binance|5000|BTC_USD|41890.365|0.000024|60036|176|577|1173|1745|2357|3273|4180|5000|5000|5000|5000|130|268|400|586|827|1461|2168|2930|3903|4938|5000|1375439.0|4367339.1|7186930.6|9119247.3|13268287.5|16225516.4|19504360.9|25170072.4|25170072.4|25170072.4|25170072.4|1012009.5|1521941.2|1880459.0|3309965.3|4619126.4|6336635.5|8668056.9|10333846.2|15410355.4|18895032.7|18910017.6|coinbase|14522|BTC_USD|41901.795|0.000024|7516|88|259|429|594|762|1011|1282|1547|1760|1998|2221|68|119|171|244|310|555|785|1008|1270|1543|1882|852876.9|2171544.3|5425766.2|7922734.0|9564119.8|11398892.4|13576120.0|17420459.8|20039460.9|22509527.6|23309087.8|844605.8|1902414.0|3058510.0|3627058.7|5750782.0|6898094.9|10169993.8|10262939.4|10730731.1|11694786.4|13676900.2|bitfinex|2500|BTC_USD|41896.5|0.002387|35478|39|92|164|228|297|433|553|643|746|839|931|28|71|108|142|174|266|356|449|547|649|769|860888.7|4276219.2|11016538.7|13885071.6|17150436.7|20481355.6|27274613.7|29091460.4|37796924.8|38845016.8|39217372.3|1475959.2|3435187.6|7071950.9|10027698.5|12574160.7|14903063.7|16817689.3|19668534.0|22179835.2|30625728.9|33776414.9|bitstamp|3358|BTC_USD|41897.87|0.067975|41244|23|54|86|99|121|157|187|213|242|265|285|18|50|60|66|72|91|106|123|140|166|190|247755.6|801889.8|3089198.9|3631322.0|5391894.0|7379922.3|7628570.6|8261709.9|8795161.7|9245106.2|9340554.6|344465.6|836587.7|1667291.2|1998385.6|3214305.8|3618650.6|5186919.8|6881305.6|7045021.1|7222733.5|7461552.3
1642454761|1|2022-01-17 21:26:02|binance|5000|BTC_USD|41928.225|0.000024|6124|101|385|1038|1628|2227|3186|4117|4995|5000|5000|5000|142|263|392|607|879|1522|2241|3036|4014|5000|5000|698810.2|1770233.9|5859063.7|8152515.8|10728118.3|16067769.7|19131539.5|24787885.3|24792333.9|24792333.9|24792333.9|926129.8|1346036.4|1849633.9|4034516.2|4688775.0|6315428.1|8637167.0|10330706.2|15219315.3|18699441.1|18699441.1|coinbase|14545|BTC_USD|41943.545|0.000024|11115|58|191|383|552|719|981|1243|1523|1739|1968|2208|76|128|195|268|352|593|833|1054|1311|1605|1957|803290.2|1898096.1|4510978.9|6259059.8|8684735.8|11564992.1|12882191.2|17089355.9|20107774.1|22730743.9|23263698.1|1019615.1|1940253.1|3440164.5|5450557.0|5862413.4|7097947.6|10155275.8|10232157.8|10773751.1|12879583.6|13675120.1|bitfinex|2500|BTC_USD|41918.5|0.002386|761475|41|92|166|231|299|442|560|649|751|848|937|24|70|113|151|185|283|373|468|566|669|789|1269136.5|3559628.9|10809450.4|14432734.7|17173604.9|20028943.2|27276476.5|29066484.8|35165105.4|38471915.3|39201501.2|1234858.0|3648441.0|7721118.2|11472612.6|12840656.7|15532439.1|17511158.8|19792598.2|24415976.3|30895124.2|34139452.5|bitstamp|3370|BTC_USD|41936.88|0.058850|51627|22|55|85|106|123|161|194|224|252|276|295|25|46|54|59|67|85|100|117|137|163|184|325485.3|1074654.3|3103256.4|4048594.8|5400703.4|7775070.1|8012665.5|8667867.6|9085067.7|9647632.6|9753137.6|297197.5|1249602.4|1865326.2|3368611.2|3390163.5|3977700.0|5364659.6|7065456.6|7224981.9|7404460.2|7637137.2
1642454821|1|2022-01-17 21:27:02|binance|5000|BTC_USD|41900.495|0.000024|31413|133|531|1146|1717|2329|3244|4159|5000|5000|5000|5000|130|289|422|606|862|1499|2211|2988|3957|4998|5000|825690.8|4085828.7|7002527.9|9079352.7|13283712.6|16125754.3|19074527.7|25073824.3|25073824.3|25073824.3|25073824.3|1077138.7|1600798.2|2022434.5|3449951.0|4752862.5|6449397.6|8794537.8|10465379.2|15565246.5|19015107.3|19015197.5|coinbase|14508|BTC_USD|41920.735|0.004747|6082|60|200|383|545|714|974|1235|1511|1725|1954|2194|59|118|173|252|314|569|802|1024|1283|1563|1917|709413.4|1564736.6|4633881.6|7564818.6|8389306.3|13289738.7|15469274.8|18910146.9|21870228.9|24427441.9|25145556.1|719198.5|1597800.7|2624094.3|5957609.1|6213761.8|9773521.9|10715813.8|10795045.5|11931450.0|12417276.8|14385068.8|bitfinex|2500|BTC_USD|41912.5|0.002386|58568|32|83|152|221|288|428|545|632|736|832|923|30|74|117|152|188|287|379|473|573|674|793|867080.6|3275500.0|8975644.1|12706043.6|15282194.7|18329637.0|25380148.4|27178970.3|35755881.7|36584049.1|37317104.1|1353927.8|3619778.9|7597569.8|10242416.6|12262818.2|14971829.3|16950299.2|19232383.4|23854834.7|30333187.0|33578461.5|bitstamp|3365|BTC_USD|41929.56|0.043979|10424|20|55|82|101|120|157|190|220|247|271|290|26|51|59|65|73|91|105|122|142|165|190|251003.2|1068222.9|3017808.0|3963026.0|5463827.8|7689527.3|7927155.0|8592645.8|9001432.4|9565930.9|9671435.9|375556.3|1355565.3|1949191.1|3474571.3|3496123.5|4083660.1|5468438.7|7171396.0|7326622.7|7504251.9|7743097.3
1642454881|3|2022-01-17 21:28:04|binance|5000|BTC_USD|41906.635|0.000024|21590|140|517|1161|1737|2357|3264|4193|5000|5000|5000|5000|135|277|408|594|855|1498|2209|2990|3952|5000|5000|994863.1|2307354.6|7067446.3|9195106.1|13379765.2|15640395.3|18693446.9|24350414.7|24350414.7|24350414.7|24350414.7|922786.4|1397218.3|1754634.8|3175987.2|4481897.7|6179057.7|8522688.9|10394351.5|15295388.3|18770465.6|18770465.6|coinbase|14545|BTC_USD|41925.305|0.000024|12552|68|222|405|572|741|1003|1261|1542|1753|1986|2230|64|122|180|254|320|577|811|1030|1291|1574|1929|897947.8|1923594.8|5190725.9|8123298.3|8916699.9|13977766.0|15599539.0|19599463.1|22505944.3|25119832.3|25839015.3|802601.9|2033497.0|2961349.4|6140136.5|6396370.6|10192055.3|10901814.1|10980516.6|12117862.4|12604441.0|14589087.6|bitfinex|2500|BTC_USD|41910.5|0.002386|26084|41|90|159|228|297|436|553|640|747|843|936|27|68|115|148|183|281|372|468|568|671|789|1265258.5|3774870.4|11133699.4|14856002.1|17432248.5|20479555.9|27530067.3|29330935.2|37913978.3|39148668.5|39482081.8|1044509.0|3478046.0|8240592.1|10884835.9|13438838.4|16299557.8|18273489.9|20560484.7|25171776.8|31660009.1|34904988.4|bitstamp|3367|BTC_USD|41928.41|0.029574|8397|21|56|85|104|124|160|192|222|249|273|293|28|46|54|60|67|86|100|117|137|160|185|240779.3|998255.6|3038562.3|3983780.2|5485412.3|7715137.6|7947809.2|8613300.1|9022086.7|9586585.1|9692110.1|444699.0|1126195.1|1719821.4|3243949.7|3265481.1|3853038.5|5237817.1|6940774.4|7096001.1|7273630.3|7512475.7
1642454941|3|2022-01-17 21:29:04|binance|5000|BTC_USD|41813.935|0.000024|21308|153|571|1163|1797|2298|3198|4175|4945|5000|5000|5000|84|176|327|498|712|1294|1944|2696|3546|4573|5000|881179.0|1731392.6|3430665.5|6529983.4|9858911.5|14789740.4|20801297.7|25157848.8|25186905.5|25186905.5|25186905.5|558794.6|975277.6|1803210.6|3249770.4|4250481.4|5711022.8|7731658.8|9305556.7|13150377.8|16778285.9|18405877.5|coinbase|14405|BTC_USD|41832.425|0.014606|21601|45|211|397|565|691|971|1264|1492|1708|1961|2164|57|111|166|227|305|516|748|977|1228|1487|1796|702413.7|3513164.7|6688678.5|7708934.0|11956295.2|13298951.7|18150874.4|19644097.9|22009856.9|24223167.4|25009564.8|753539.7|1627983.2|1994877.4|5323672.2|5473426.7|8690260.3|9787914.4|10046477.8|10444649.3|11386954.8|13576956.5|bitfinex|2500|BTC_USD|41814.5|0.002392|139438|35|90|166|236|304|442|547|644|745|840|938|21|64|108|140|172|261|356|442|538|641|756|1084914.7|4079218.8|9707678.9|12515989.8|15348870.7|21264713.8|25510722.3|28089250.4|36084280.9|37573768.0|38072601.1|570531.4|2674848.5|5462045.6|8184236.7|10241166.6|13606921.2|15127357.3|17371788.9|20486415.1|28777669.0|31404155.0|bitstamp|3349|BTC_USD|41829.435|0.048507|13724|24|54|80|103|123|157|192|217|241|262|281|19|40|50|56|62|82|98|113|131|155|178|246234.9|1052784.2|2105025.0|4115525.8|4732337.8|6425437.0|7213065.7|7513417.8|7854393.9|8270243.5|8382936.4|203402.2|1126752.1|1487529.9|1928326.6|2236965.9|3952023.7|4335262.4|6029606.7|6193332.4|6350668.5|6467721.3
1642455001|2|2022-01-17 21:30:03|binance|5000|BTC_USD|41795.925|0.000024|11284|198|672|1258|1888|2380|3268|4245|5000|5000|5000|5000|116|212|364|532|758|1342|1995|2723|3585|4604|5000|1174138.4|3058743.4|4598180.0|9046301.4|10224171.5|15012035.7|21171566.4|25523846.2|25523846.2|25523846.2|25523846.2|807119.0|1097759.6|1787459.0|3295810.8|4034025.1|5755953.4|7759865.2|9365533.6|13126924.5|16842587.1|18422625.0|coinbase|14425|BTC_USD|41806.68|0.000144|14439|91|266|459|632|761|1017|1316|1543|1759|2012|2215|46|97|142|205|281|495|721|960|1207|1465|1750|1074417.3|2960908.9|6551964.8|9178850.2|12290048.2|13925016.1|18402914.8|20149296.9|22373995.0|24466180.6|25285681.8|499988.5|1323104.4|1979323.3|5677089.4|5819520.0|6431595.2|10100573.3|10389058.9|10790773.4|11715909.1|13317308.9|bitfinex|2500|BTC_USD|41806.5|0.002392|45585|38|93|172|243|311|447|546|644|747|839|938|26|73|113|140|171|260|354|440|535|639|750|940500.0|3331732.1|9858407.5|12489759.3|15530468.7|21475398.7|25360741.1|27940990.2|36347453.1|37419627.6|38202154.4|771295.7|3195457.7|5591773.2|7504432.6|10376319.8|13639810.8|14952813.0|17194831.7|20311603.5|28417212.8|30948855.4|bitstamp|3346|BTC_USD|41811.795|0.051493|150850|22|57|82|105|126|157|190|217|240|263|278|19|42|53|58|65|86|103|118|136|158|182|496761.0|1214078.2|2293733.5|4247553.0|4937829.4|6553601.0|7337791.1|7642231.7|8067214.4|8396371.8|8507612.1|280463.6|966403.4|1337037.3|1869889.6|2178931.5|3894089.0|4277387.4|5969815.1|6135457.3|6292753.2|6332811.1
1642455061|1|2022-01-17 21:31:02|binance|5000|BTC_USD|41774.995|0.000024|190780|203|622|1209|1837|2310|3223|4177|4974|5000|5000|5000|87|222|378|533|775|1350|1993|2720|3570|4557|5000|996874.4|2571856.0|4447301.9|8877633.4|10085999.6|14759064.7|20699406.5|25431808.2|25449921.8|25449921.8|25449921.8|746692.3|1235698.5|1748539.5|2704230.5|4153747.0|6348076.6|8346036.5|9931675.4|13724366.7|17168138.4|18836336.0|coinbase|14384|BTC_USD|41797.915|0.013374|33674|81|259|430|605|740|984|1288|1515|1726|1979|2184|51|93|133|196|271|481|710|943|1187|1452|1737|715276.2|2733483.9|5985966.6|8613359.8|11846283.0|13373685.0|17838156.2|19669813.5|21961638.5|23898097.0|24751391.0|658424.3|1632769.3|1956551.4|5530276.3|5799749.5|6400457.7|9935917.9|10345305.1|10756869.9|11631352.8|13286035.0|bitfinex|2500|BTC_USD|41800.5|0.002392|47289|42|98|175|248|317|455|555|651|756|847|946|26|71|112|138|168|256|346|432|528|631|743|792469.5|3540478.2|11038365.2|13714624.0|16753200.1|23145909.6|26597721.2|29172441.0|37587698.4|38651137.4|39433786.0|917945.6|3226616.3|6913981.1|8720554.6|11884872.3|15050505.7|16980749.7|18223990.1|21498874.7|29604973.5|32137885.8|bitstamp|3344|BTC_USD|41792.435|0.048071|12382|27|61|81|106|124|156|188|217|239|263|277|20|51|64|69|74|94|110|126|144|165|188|326112.2|1161603.5|1761617.7|3965270.1|4394749.2|6014824.4|6794731.8|7103511.1|7526182.7|7857596.2|7974583.5|238314.4|883387.8|1165505.3|1896796.4|1914107.7|3501948.9|4012439.1|5704926.3|5870601.0|5879664.5|6063435.1
1642455121|1|2022-01-17 21:32:02|binance|5000|BTC_USD|41809.365|0.000024|16459|85|489|1111|1759|2256|3167|4154|4930|5000|5000|5000|116|243|385|585|824|1423|2077|2828|3679|4698|5000|594032.2|1554067.7|3308324.8|8785001.6|10005883.2|14750993.2|20837869.2|25195183.7|25324077.4|25324077.4|25324077.4|667442.7|1022581.5|1733533.9|3278543.3|4220705.8|6102632.9|7996242.5|9644589.5|13497823.7|17042670.0|18469793.2|coinbase|14448|BTC_USD|41806.805|0.000024|18315|107|284|473|647|778|1038|1339|1565|1781|2035|2238|58|105|153|217|293|508|734|975|1221|1479|1763|1276785.3|3619346.4|6838359.6|9466145.9|12576629.6|14203910.5|18710141.0|20459052.4|22683653.9|24778930.0|25598400.0|751011.1|1658749.1|2047357.7|5746152.0|5870574.9|6473282.0|10142277.3|10450835.4|10851454.1|11776078.2|13377105.1|bitfinex|2500|BTC_USD|41802.5|0.002392|18926|39|92|165|237|305|443|542|639|744|836|935|26|74|116|138|163|236|316|387|475|572|684|899255.9|3804905.9|11184331.0|13853640.0|16888794.0|22988384.0|26749492.1|29328247.6|37743285.7|38807049.5|39589698.0|674230.9|3340006.7|6943443.6|8237010.1|11212299.0|14469755.3|16296544.0|17529407.0|23366849.2|28879040.6|31411615.6|bitstamp|3350|BTC_USD|41808.675|0.056424|5027|23|62|86|109|128|159|194|221|244|267|282|24|49|59|64|70|89|107|122|141|161|187|321747.0|1471429.4|2152222.5|5445343.3|6114284.0|7730055.6|8525245.6|8829686.1|9254668.9|9583826.2|9695066.6|349639.0|1286946.7|1520841.0|2252132.2|2269464.1|3857284.7|4367854.7|6060282.6|6225989.9|6235699.7|6423343.7
1642455181|2|2022-01-17 21:33:03|binance|5000|BTC_USD|41842.665|0.000024|31639|98|321|988|1593|2152|3082|4020|4882|5000|5000|5000|135|264|410|643|893|1504|2172|2936|3845|4853|5000|725008.9|1579638.0|3449432.1|5567474.5|9763944.2|13089850.7|16959831.2|23334833.3|25330048.8|25330048.8|25330048.8|955767.3|1290634.5|2127694.8|3534056.2|4568694.5|6355157.3|8402480.0|9980022.6|13930152.0|18343832.7|18837471.8|coinbase|14436|BTC_USD|41851.505|0.000024|939|49|187|406|561|701|987|1250|1501|1727|1983|2182|62|109|174|237|331|548|786|1022|1271|1532|1854|590290.8|2798597.9|5894923.8|7087675.5|9405280.3|13304316.8|15804500.0|19532864.0|22209616.7|24512540.4|25301438.4|835604.2|1907645.3|3361234.3|5747598.8|5893164.0|9114298.2|10220013.8|10492695.9|10911909.8|11983435.7|14025957.2|bitfinex|2500|BTC_USD|41839|0.009560|51248|37|90|164|239|307|447|556|649|752|849|945|29|81|130|155|180|258|340|412|502|598|719|913038.8|3134375.8|6301076.3|12809546.1|15694260.4|21004325.4|25846326.5|28691336.7|37129317.7|38533161.2|39112661.4|719074.9|2991647.8|7313637.4|9486714.6|11719304.8|14681344.8|16505622.7|18634859.8|25758746.6|29358708.0|32077938.7|bitstamp|3355|BTC_USD|41840.35|0.061137|9932|18|52|84|104|124|159|191|220|245|268|287|20|43|53|59|65|85|103|118|136|161|184|190558.4|860685.3|2087639.5|3885417.9|5968626.8|7672169.9|7958480.7|8718036.6|9106094.7|9524192.1|9636885.0|356313.7|1192084.6|1760726.6|3301791.1|3318820.4|5033878.0|5417196.6|7111541.0|7279555.4|7452943.1|7549908.0
1642455241|2|2022-01-17 21:34:03|binance|5000|BTC_USD|41801.125|0.000024|27985|131|568|1160|1802|2300|3206|4195|4984|5000|5000|5000|108|256|423|620|858|1456|2106|2846|3717|4727|5000|756049.9|2667111.5|4513963.2|8905402.9|9965621.2|14681112.7|20825795.1|25191465.6|25272222.7|25272222.7|25272222.7|797165.1|1196949.1|1752567.2|3559314.4|4154470.9|6326866.5|8289486.1|9910317.4|13822236.3|17363789.8|18656507.0|coinbase|14438|BTC_USD|41809.075|0.010213|13287|99|272|459|642|769|1029|1327|1554|1770|2024|2227|62|120|167|233|306|525|754|996|1243|1499|1788|1144279.6|3258700.0|6279765.7|9111643.4|12206482.4|13839168.1|18520587.9|20274881.2|22518831.7|24608248.7|25427756.2|920654.3|2109139.1|2425841.4|6118694.4|6269973.2|6705057.1|10374522.5|10683264.4|11084007.7|12008506.4|13745060.8|bitfinex|2500|BTC_USD|41813.5|0.016741|71|36|90|167|242|309|446|550|649|750|845|943|32|80|136|160|185|259|342|414|501|597|713|749752.2|3042280.7|10826019.5|13961691.0|16142246.3|22274167.5|25749806.2|28949366.4|36944390.2|38433860.8|38930416.7|875982.1|3203571.6|7659000.6|9113211.2|11870686.3|14968639.8|16227440.2|19103393.5|26041938.2|29444290.6|32256205.8|bitstamp|3350|BTC_USD|41804.595|0.034374|16977|27|65|85|110|127|160|194|221|245|267|282|21|50|66|73|79|99|116|130|150|170|194|317110.5|1495444.0|2104290.4|5382986.1|6050947.9|7681214.5|8470422.6|8772929.7|9199940.0|9527069.8|9638310.1|414182.9|1263234.5|1566391.6|3490478.6|3507810.6|5158882.9|5541678.0|7234085.3|7399813.1|7409522.9|7596613.4
1642455301|2|2022-01-17 21:35:03|binance|5000|BTC_USD|41783.675|0.000024|27039|144|625|1216|1850|2345|3254|4230|5000|5000|5000|5000|134|248|416|589|840|1423|2069|2793|3659|4655|5000|990850.1|2766028.9|4675323.3|8934301.0|10259299.2|14730285.7|20780467.7|25322440.0|25322440.0|25322440.0|25322440.0|935271.5|1353012.2|1831123.4|3692285.4|4481047.9|6492307.5|8444443.0|10071696.5|13846526.4|17288721.3|18721492.2|coinbase|14416|BTC_USD|41790.945|0.002752|3225|113|296|460|629|771|1021|1324|1543|1760|2017|2225|67|117|161|224|298|506|740|975|1209|1477|1766|1976561.9|3684420.6|7142918.7|9282769.5|13103217.2|14066707.8|18722044.5|21167523.8|22507816.1|24536865.3|25282454.0|988888.2|1961389.5|2472361.5|6080949.1|6358826.4|6775621.0|10315068.7|10737951.0|11144567.0|12021309.1|13800190.9|bitfinex|2500|BTC_USD|41793|0.009571|15821|35|92|170|246|319|454|553|649|753|847|945|35|87|146|176|203|276|358|429|518|613|721|701215.5|3621400.0|11198800.4|13967973.0|16525331.4|23124594.3|26346787.5|28931181.0|37385575.6|38450863.1|39252147.2|983610.7|3406389.2|6725446.6|9202361.4|11996160.0|15204704.0|17001150.2|18982388.1|25257390.0|29603089.5|32135756.8|bitstamp|3348|BTC_USD|41790.88|0.041492|40654|25|66|84|109|126|158|191|220|242|266|280|19|50|62|68|73|94|109|125|143|164|187|255661.5|1546127.0|2224225.5|5625632.3|6044734.4|7664809.5|8453811.8|8760657.7|9183329.2|9514742.7|9631730.1|246132.6|1245516.4|1487205.1|3181682.6|3198993.8|4850086.9|5232802.0|6925289.2|7090964.0|7100027.5|7283798.0
1642455361|1|2022-01-17 21:36:02|binance|5000|BTC_USD|41789.815|0.000024|16224|138|613|1215|1857|2343|3253|4240|5000|5000|5000|5000|137|253|406|584|834|1425|2072|2808|3671|4681|5000|991507.6|2704134.1|4552785.7|8899148.7|9897494.2|14646097.7|20738281.5|25174825.1|25174825.1|25174825.1|25174825.1|1084525.2|1588278.2|2272248.5|3774186.1|4359388.4|6125955.9|8086685.6|9725229.5|13436965.6|17085242.4|18414983.2|coinbase|14446|BTC_USD|41798.71|0.013972|3830|106|293|469|649|784|1039|1341|1567|1783|2038|2241|66|121|168|229|303|517|747|984|1224|1491|1779|1125813.7|3480558.9|6807098.5|9486828.2|12733041.8|14253539.0|18927946.4|20774896.1|23086345.3|25023361.1|25852467.9|862970.5|2148923.7|2348742.1|5954118.9|6222301.1|6653747.3|10190652.3|10613572.0|11022797.3|11897905.2|13677418.4|bitfinex|2500|BTC_USD|41794|0.004785|24039|36|94|164|235|308|447|548|644|748|842|939|29|82|148|178|203|274|356|426|514|609|718|985528.5|3709852.6|12180690.3|14618702.7|17699053.2|24233692.9|27555207.0|30145743.1|38600137.7|39665425.1|40464998.3|721305.7|3257072.0|6462531.5|10387288.3|11515503.9|14742602.3|16539017.0|18519377.9|24794251.2|29139950.7|31672921.7|bitstamp|3350|BTC_USD|41800.9|0.055166|8428|23|66|86|111|129|160|194|221|245|267|282|24|48|59|64|70|90|108|122|142|162|186|242903.7|1430500.7|2085756.3|5365017.1|6032999.2|7652868.5|8442076.6|8744583.6|9171594.0|9498723.7|9609964.1|285987.3|1211593.8|1730556.6|3143109.5|3160441.4|4811513.8|5215038.1|6907445.4|7073173.2|7082883.0|7269973.5
1642455421|2|2022-01-17 21:37:03|binance|5000|BTC_USD|41834.885|0.000024|20225|90|365|1027|1642|2198|3127|4122|4925|5000|5000|5000|139|268|407|628|880|1493|2163|2928|3826|4833|5000|732643.0|1575554.9|3502384.3|5813980.0|9772533.0|13180900.7|20881025.5|23432452.3|25347374.4|25347374.4|25347374.4|842488.2|1271239.0|2100558.2|3427224.0|4306933.6|5861403.7|7903094.3|9463563.7|13368343.3|16915498.0|18178235.6|coinbase|14459|BTC_USD|41842.18|0.000048|372|59|207|419|585|724|1015|1291|1532|1756|2013|2212|55|106|172|232|329|545|782|1022|1275|1541|1859|740097.5|3019446.9|6058090.4|7914701.9|11750024.5|13546657.6|16079905.7|19780948.3|22568549.8|24783885.9|25554001.7|774017.1|1789977.3|2648472.4|5819889.1|5885465.6|8913472.2|10011879.7|10287071.2|10684538.5|11869300.4|13945336.1|bitfinex|2500|BTC_USD|41835.5|0.007171|27158|32|88|164|234|303|445|557|652|755|853|947|33|88|142|172|194|267|351|421|509|604|723|964112.0|3224791.4|10053814.6|14630859.4|16928374.2|22341615.0|27085441.0|29874448.7|35864720.9|39764005.8|40336461.7|988832.1|3673663.2|7308045.2|9674429.0|10564552.0|13427421.7|15342643.5|17480565.9|26213582.8|28032386.5|30946377.2|bitstamp|3360|BTC_USD|41842.55|0.063524|16676|20|54|87|109|129|163|194|224|249|272|291|25|45|52|57|64|84|101|116|135|159|182|262770.4|830272.0|1984051.2|4020703.0|6103763.3|7796929.5|8082284.7|8842865.8|9230923.8|9649021.3|9761714.2|395414.6|1336428.8|2093478.2|3215515.9|3232565.9|5010854.6|5266398.2|6960742.6|7128777.7|7302144.7|7399109.5
1642455481|1|2022-01-17 21:38:02|binance|5000|BTC_USD|41780.295|0.000024|14809|178|631|1221|1859|2348|3262|4232|5000|5000|5000|5000|122|262|431|602|838|1428|2074|2808|3668|4659|5000|1047718.8|2702590.5|4587510.7|8885231.9|10086859.7|14696852.6|20752300.6|25295725.0|25295725.0|25295725.0|25295725.0|1264830.2|1806146.9|2458427.4|3959090.7|4653361.5|6509417.3|8431297.3|10065597.2|13784240.2|17174178.2|18649150.1|coinbase|14430|BTC_USD|41789.905|0.000024|21217|114|291|463|636|780|1034|1337|1557|1777|2034|2241|68|130|168|234|304|520|759|997|1236|1510|1804|1982970.1|3411678.8|6862030.0|9091169.0|12876296.7|13810192.1|18471938.7|21354362.5|22709347.9|24732889.8|25518709.2|1026349.7|2325007.9|2559357.1|6167040.2|6445962.1|6865402.9|10404892.3|10826616.4|11235911.4|12112522.8|13891547.1|bitfinex|2500|BTC_USD|41800.5|0.002392|79358|33|90|166|237|305|445|548|645|751|842|941|32|85|146|174|196|267|350|422|507|602|714|485255.8|3308256.3|11969507.8|14537681.6|17560456.1|23922764.8|27474598.8|30059874.3|38519928.1|39583367.1|40360731.6|1149792.2|3400280.1|7016184.2|10102898.6|11916672.4|15147716.4|16938002.5|19016285.0|27828318.4|29543263.5|32076176.0|bitstamp|3347|BTC_USD|41790.37|0.043024|44148|26|62|81|108|124|157|190|219|242|265|279|20|51|65|71|76|97|112|128|146|167|190|595781.5|1495339.5|2173149.9|5705610.5|6119528.0|7749980.1|8538982.4|8845828.2|9269310.5|9599913.3|9716900.6|280729.5|1205073.8|1611363.8|3305841.3|3323152.5|4974245.6|5356960.8|7049448.0|7215122.7|7224186.2|7407956.8
1642455541|3|2022-01-17 21:39:04|binance|5000|BTC_USD|41763.415|0.000024|38561|206|672|1284|1887|2361|3297|4237|5000|5000|5000|5000|108|213|353|508|753|1334|1958|2690|3549|4522|5000|1158928.5|2932815.0|4895732.0|9133574.4|10447933.8|14974481.2|20951133.0|25681343.5|25681343.5|25681343.5|25681343.5|704782.2|1137722.2|1678879.1|2786531.7|3910830.3|5623225.7|7091440.9|9233150.1|12958475.6|16339688.2|18059607.0|coinbase|14408|BTC_USD|41764.305|0.011325|881|123|316|480|634|785|1046|1332|1553|1784|2029|2255|70|124|170|233|301|506|731|971|1214|1474|1771|1687710.6|5070802.7|6991731.1|9032454.8|12620377.8|13561197.2|18172082.9|21039467.0|22452160.0|24429082.9|25752069.6|1031608.0|2329155.9|2506573.5|3925423.9|6387209.8|6554966.6|10345016.4|10768680.0|11171840.3|12030089.1|13830308.6|bitfinex|2500|BTC_USD|41768|0.004788|582|34|91|159|229|302|437|533|629|736|829|926|29|77|145|183|206|272|354|425|506|603|707|677937.1|3141776.9|9717796.7|11684320.9|14396127.1|22340275.6|25111008.3|27303624.7|35753511.4|36951577.1|37638711.3|813998.5|3150546.8|7301047.8|11052014.3|12754848.9|15590694.9|16857276.4|19639350.3|23711755.4|29920273.0|32255781.2|bitstamp|3344|BTC_USD|41768.035|0.054755|25855|26|58|80|107|123|158|191|220|240|262|280|15|42|53|58|66|85|103|118|135|154|180|438482.3|1227663.6|2040758.6|5670010.7|6063558.1|7698803.2|8484477.3|8817797.3|9213152.4|9543633.6|9668966.1|203593.1|1172614.5|1495123.4|2078239.9|3217165.4|4847032.3|6489940.7|6492569.3|6658184.6|6667246.7|6851078.3
1642455601|2|2022-01-17 21:40:03|binance|5000|BTC_USD|41681.085|0.000024|46009|171|537|1184|1687|2149|3065|3972|4793|5000|5000|5000|61|164|285|413|602|1125|1745|2443|3214|4173|5000|403032.0|1877841.6|6250034.1|7556542.4|9672982.7|13621149.1|19290485.2|26569853.1|27915600.7|27915600.7|27915600.7|544729.1|1259030.7|1778258.7|2366525.8|3857563.7|5210632.3|7003241.8|8658211.1|10326597.3|15746255.1|18162135.3|coinbase|14323|BTC_USD|41732.155|0.000599|3388|105|264|444|578|730|1003|1287|1503|1739|1978|2207|42|93|123|183|241|447|669|916|1142|1414|1696|641052.1|1930977.4|3920460.3|9610693.8|11129828.7|12415248.5|16863392.3|19819744.4|22544682.4|23076507.6|24327123.6|318165.4|1310697.6|1542392.7|3039391.6|5486864.2|5633384.5|9151257.6|9880934.6|9978269.4|11123039.1|12917786.6|bitfinex|2500|BTC_USD|41722.5|0.002397|55609|40|90|165|231|309|432|520|623|726|819|916|21|58|123|168|196|247|330|406|485|577|678|873142.6|3482543.0|7953304.4|11434696.1|13816864.0|21076933.3|23711108.1|27071483.1|34243513.8|35306299.8|36022756.4|421160.8|2455880.2|7224027.0|9918339.6|11775287.7|13722866.9|15909195.3|17909592.2|20420297.5|28453322.5|30234706.7|bitstamp|3312|BTC_USD|41730.6|0.044380|17484|9|29|58|79|97|129|164|193|217|234|251|11|24|30|36|42|61|80|94|109|130|154|172093.4|1061908.6|3561512.2|5622690.5|7242206.5|7488697.4|8273626.3|8709337.3|9273835.8|9377223.7|9501415.2|226935.2|997616.5|1329102.8|1912239.9|3034298.2|4553262.3|6323920.6|6326463.1|6337381.0|6496906.8|6674556.5
1642455661|1|2022-01-17 21:41:02|binance|5000|BTC_USD|41675.505|0.000024|28267|96|504|1175|1688|2163|3096|4010|4850|5000|5000|5000|125|230|347|524|739|1274|1894|2586|3356|4309|5000|783039.3|2320152.4|6386425.8|8071175.3|9756386.4|13714783.6|19396180.3|26700222.9|27925262.2|27925262.2|27925262.2|882512.8|1536192.8|1928865.6|2726693.4|3170547.2|3993392.9|5658553.2|7368660.0|8994632.9|14337955.5|15761576.4|coinbase|14262|BTC_USD|41683.535|0.000024|14060|53|234|442|588|721|1005|1270|1494|1734|1959|2213|51|110|157|216|284|504|715|963|1198|1469|1747|822755.2|2023087.0|4308532.7|10595698.0|11060205.7|13210293.5|16728754.3|19730731.0|22204283.9|22992340.8|24513522.1|865716.1|1768994.9|2536942.4|5704353.0|5764571.3|8242538.9|9164040.5|10121682.6|10209600.4|11371517.1|11969781.8|bitfinex|2500|BTC_USD|41681.5|0.002399|8629|27|81|157|233|302|424|518|620|719|813|914|34|77|131|188|218|265|345|424|503|589|692|507545.9|3008157.0|8811662.8|11283422.8|15669167.5|22664337.6|25069842.9|27703829.2|34071803.3|36886727.1|38264807.4|1050970.5|3222352.7|6366475.3|7743480.5|11241301.0|13833259.9|15828272.6|17472890.7|20239133.9|28035986.8|30097122.7|bitstamp|3328|BTC_USD|41672.745|0.047009|16490|19|49|84|101|120|154|181|210|232|253|279|19|43|53|57|64|79|103|116|132|150|176|376733.5|1101794.5|3774835.5|4576357.4|6282127.4|7894173.0|8531427.2|9110727.6|9542288.9|9666703.9|9941825.7|364692.4|984110.2|1545375.7|2874432.4|3175686.1|3277807.0|6359396.5|6487359.6|6491886.9|6659901.5|6837614.2
1642455721|2|2022-01-17 21:42:03|binance|5000|BTC_USD|41701.085|0.000024|10462|89|393|1099|1626|2087|3049|3951|4795|5000|5000|5000|121|239|360|542|781|1323|1946|2649|3438|4390|5000|872455.1|2288591.3|6335993.5|7636725.1|8920205.0|13300870.2|19212545.5|26378669.2|26897353.8|26897353.8|26897353.8|879610.7|1561771.0|2055833.5|3027752.8|3261975.0|4670150.8|5718108.3|7440101.7|9211880.1|14538500.6|15812359.1|coinbase|14254|BTC_USD|41711.44|0.015248|8445|45|168|387|534|677|956|1237|1456|1688|1934|2167|52|106|162|222|306|515|735|983|1213|1488|1766|708554.0|1914867.3|2840338.8|9721782.1|11093232.3|12728203.3|16734904.2|19706709.1|22322244.4|22883098.1|24496883.7|669932.4|1522700.8|2673942.9|5818581.4|5947242.0|8372424.6|9279077.0|10244361.2|10340197.5|11495460.8|12092110.4|bitfinex|2500|BTC_USD|41710.5|0.002397|58819|22|76|153|224|304|427|520|623|725|817|914|32|77|132|181|206|258|344|420|500|590|689|534367.0|3003869.5|8092225.9|9515281.8|14241200.2|21476159.9|24289490.5|26953588.5|30889145.7|36161492.6|37401864.8|958130.9|3306919.9|7097644.8|10709533.6|11967714.7|14625230.4|16421895.8|18422256.1|20933910.8|29126505.3|30906228.6|bitstamp|3335|BTC_USD|41709.01|0.062960|22096|22|50|81|105|121|157|188|215|239|260|279|15|39|45|51|59|77|97|110|126|145|170|363126.0|1132281.0|3316650.2|4645811.0|6337390.0|7955673.0|8601175.3|9038417.4|9602915.8|9737407.4|9880324.9|182962.3|1143437.7|1299377.0|2638687.0|2954671.2|3126324.4|6121121.0|6121482.9|6134581.6|6294045.2|6471736.9
1642455781|4|2022-01-17 21:43:05|binance|5000|BTC_USD|41696.615|0.000024|15446|104|435|1131|1667|2127|3093|4001|4838|5000|5000|5000|118|247|375|562|796|1340|1965|2672|3457|4409|5000|880315.0|2223270.4|6745346.3|8199561.0|9547258.4|14069243.0|20174841.9|27360887.2|27723113.8|27723113.8|27723113.8|956835.9|1320100.5|1699291.4|3240473.5|3801810.7|5061368.3|6710319.9|8438073.8|10070422.2|15536667.8|16774870.6|coinbase|14286|BTC_USD|41711.145|0.000024|49700|61|189|415|563|707|987|1269|1487|1720|1965|2198|55|113|173|234|317|531|752|998|1230|1505|1782|767363.4|1633745.2|3588004.1|10007641.2|11130854.0|12785962.7|16816264.6|19786025.6|22401579.0|22962583.0|24576449.5|870285.4|1917078.9|2989961.1|6164592.6|6266350.5|8682704.7|9597735.0|10554874.0|10650840.3|11795518.0|12392166.9|bitfinex|2500|BTC_USD|41699.5|0.002398|48259|39|94|172|242|319|440|532|637|736|829|928|26|69|125|185|212|265|345|422|502|590|689|1010651.1|4233699.1|9759362.0|13174687.4|16075066.9|22984154.7|25579978.4|28277641.6|32175465.2|37461489.0|38828352.9|562042.3|2803292.7|6138488.6|8514784.1|11078420.5|14231173.2|15897329.8|17532593.4|20368651.8|28457764.5|30151877.4|bitstamp|3338|BTC_USD|41706.33|0.052222|16886|22|53|83|106|124|160|191|218|242|263|282|20|45|59|66|73|90|111|124|139|159|184|335744.3|1022716.3|3317561.1|4633528.0|6325537.9|7943820.9|8589323.2|9026565.3|9591063.7|9725555.3|9868472.9|366223.9|1160997.0|1525145.2|3154611.7|3179678.0|3285735.5|6346127.8|6346489.6|6350996.4|6519052.0|6696743.7
1642455842|1|2022-01-17 21:44:03|binance|5000|BTC_USD|41631.205|0.000024|32934|290|744|1338|1831|2320|3278|4159|4994|5000|5000|5000|112|231|392|530|721|1239|1854|2518|3286|4172|5000|1683836.7|2777510.2|6916818.8|8560613.4|10730163.8|14809860.6|21280109.2|28461321.4|28463084.6|28463084.6|28463084.6|698682.2|1219593.5|1832807.4|2600141.8|3752541.0|5230427.3|6152876.1|8246468.0|9762616.9|13621700.9|16943725.4|coinbase|14270|BTC_USD|41649.485|0.000024|4717|115|305|471|627|776|1046|1306|1534|1794|2000|2291|47|101|145|201|264|483|679|930|1172|1425|1694|721324.2|2185338.5|7099298.7|10811739.9|11256025.0|13610838.9|16942325.7|20022265.4|22409772.0|23242913.6|30473761.8|617896.1|1564042.6|2466619.7|5818375.6|6007380.0|8477311.9|9094736.9|10182191.9|10446407.4|10866608.8|12064266.2|bitfinex|2500|BTC_USD|41659.5|0.002400|81516|35|85|165|238|308|425|521|619|723|818|914|34|75|120|177|215|264|342|421|500|584|682|1399532.5|3289159.4|9758039.9|11246162.1|15043483.1|20857249.9|23969083.1|25803303.3|34657377.0|35213495.6|37341121.9|1158511.6|3228106.0|7926182.4|8732117.5|12891390.9|15792550.6|17528063.7|18423962.9|22023056.1|29663233.4|31676075.9|bitstamp|3319|BTC_USD|41648.97|0.063243|14563|17|50|77|95|116|148|178|202|230|248|279|16|37|62|67|73|90|111|126|141|160|183|340865.1|1427889.7|4118980.2|4338426.1|6035817.9|7656710.4|8346399.9|8862264.8|9323671.0|9432545.9|10101876.5|232951.0|1038456.3|1484517.0|2079660.2|3415553.2|3538496.4|5251253.7|6618077.9|6622584.4|6790625.0|6963965.9
1642455901|1|2022-01-17 21:45:02|binance|5000|BTC_USD|41651.875|0.000024|20339|110|618|1261|1752|2244|3196|4100|4940|5000|5000|5000|125|247|386|555|763|1295|1909|2595|3359|4295|5000|1001789.8|2714101.7|6904156.4|8596675.9|10459545.3|14663485.8|20421999.0|27695627.2|28692958.7|28692958.7|28692958.7|922041.6|1412142.9|1803186.6|3293961.2|3917811.3|5179037.0|6058905.3|8208459.0|10079743.8|15381003.1|16788630.6|coinbase|14260|BTC_USD|41676.745|0.000216|49995|51|218|434|578|722|1008|1272|1493|1737|1968|2222|56|101|156|220|285|507|716|965|1199|1465|1740|562002.0|1657537.6|6264229.3|9885673.2|10404902.8|12664527.2|16130651.5|19133523.6|21604538.6|22400819.3|23967731.1|981669.1|1777667.4|3094870.4|6008459.8|6116265.4|8522379.4|9442648.5|10408528.7|10488233.9|11634375.6|12210662.0|bitfinex|2500|BTC_USD|41669.5|0.002400|15739|30|85|169|244|316|434|529|630|730|826|923|30|69|117|178|208|258|338|417|496|579|680|1204373.5|4240065.7|10543340.7|12572815.5|17121917.3|23490901.8|26073380.2|28532819.2|34904477.1|37764405.6|39455773.1|1119100.4|3417479.9|7157475.5|11382819.4|12230088.3|14662493.9|16329210.9|17968468.0|20732221.3|28448822.0|30466484.3|bitstamp|3329|BTC_USD|41656.755|0.043618|19159|21|55|85|102|124|158|186|212|237|258|289|17|42|58|64|70|87|108|122|139|157|181|614956.4|1098627.2|3904073.2|4608103.2|6314980.0|7936826.0|8568272.6|9142380.5|9603591.6|9712661.5|10381992.1|215404.5|1123722.0|1377618.1|3298339.1|3308754.3|3431618.2|5271823.8|6511179.0|6660355.6|6828370.1|6858542.7
1642455961|2|2022-01-17 21:46:03|binance|5000|BTC_USD|41650.995|0.000024|17388|102|599|1228|1716|2212|3160|4066|4903|5000|5000|5000|98|237|380|544|756|1286|1897|2587|3353|4290|5000|591709.1|2372094.7|5995132.1|8230268.3|9829917.8|14346392.1|19915861.6|27195495.1|28320398.2|28320398.2|28320398.2|1111270.1|1649540.8|2069965.2|3714135.1|4426171.3|6197173.6|6487554.3|8642066.2|10911345.1|15760694.1|17183374.2|coinbase|14226|BTC_USD|41666.665|0.000024|10278|41|211|399|549|700|979|1241|1462|1721|1940|2217|43|99|152|216|277|503|708|960|1197|1457|1727|453595.9|1882928.7|4606910.7|8526045.4|9136684.3|13237428.9|16679775.5|19685342.3|22166259.2|22974201.1|30054528.9|602964.3|1370709.5|2409536.5|5878976.3|6014954.7|8208993.0|8819112.3|10097010.9|10776458.1|11245570.5|11785962.7|bitfinex|2500|BTC_USD|41683.5|0.002399|9295|31|85|162|238|314|432|526|630|728|823|922|33|76|131|185|216|264|340|417|500|585|687|1026294.0|4167587.6|10781228.0|12799021.9|17123790.8|23593898.4|26841773.9|28858349.6|35226120.7|38645893.5|40017370.2|1020125.4|3355662.7|7404608.2|10121692.5|12689803.3|15137294.2|16424684.9|17956807.0|20842514.0|28612904.6|30672085.8|bitstamp|3328|BTC_USD|41681.67|0.056188|24986|21|49|80|99|120|152|183|211|234|254|277|19|47|56|63|68|90|109|122|138|157|181|604674.6|1018671.3|1976711.7|4181004.6|4387185.6|5616312.2|7360034.3|7919017.9|8369901.4|8494281.7|8673115.6|338653.5|1230792.5|1510498.2|3211757.1|3211860.3|4813927.9|6576958.2|6577319.9|6707609.2|6875644.6|6905816.2
1642456021|2|2022-01-17 21:47:03|binance|5000|BTC_USD|41648.925|0.000024|38414|142|647|1273|1762|2261|3217|4118|4952|5000|5000|5000|128|259|404|567|776|1308|1916|2602|3360|4299|5000|738974.2|2500751.1|6110978.2|8206869.3|9657770.6|14412268.9|20100420.9|27741246.0|28406498.7|28406498.7|28406498.7|1038140.6|1490606.4|1890091.6|3534274.8|4256274.2|6029111.5|6328629.4|8482796.8|10429522.1|15598617.8|16979295.5|coinbase|14241|BTC_USD|41663.395|0.000024|4108|50|236|417|570|720|998|1259|1478|1739|1956|2244|66|118|170|233|296|519|724|979|1212|1472|1741|668936.5|2114701.1|4830998.4|8882478.8|9369839.6|13497479.1|16903435.5|19927160.9|22430205.3|23238142.0|30517611.7|1129462.0|2223162.2|3007319.2|6380306.2|6613945.4|8808304.8|9417579.9|10696365.9|11374761.5|11844364.0|12308316.1|bitfinex|2500|BTC_USD|41667.5|0.007200|13595|37|89|170|245|321|437|533|633|734|830|927|32|75|120|180|212|260|337|418|496|581|680|1091544.2|4448088.0|11025715.6|13441400.2|17415778.1|23614652.8|26824531.9|28666263.8|35038732.8|38502710.3|40239879.2|1016220.7|3393440.9|7218392.4|10301221.5|12693082.6|15310058.9|16581289.0|18219244.4|22677416.6|28694253.2|30707142.8|bitstamp|3330|BTC_USD|41664.49|0.051075|9999|24|55|87|104|127|158|186|214|237|258|291|21|45|58|64|69|88|108|122|138|157|180|477080.5|1294703.0|2801883.8|4412732.2|4620857.5|5855674.5|7584576.6|8159793.7|8619327.0|8715024.8|9399405.3|357484.4|1155386.4|1538100.9|3229127.1|3239442.3|4820233.8|6604387.6|6604802.1|6735091.3|6903126.5|6933278.3
1642456081|2|2022-01-17 21:48:03|binance|5000|BTC_USD|41648.085|0.000024|22946|111|617|1256|1747|2253|3208|4110|4950|5000|5000|5000|131|247|375|536|743|1274|1883|2564|3325|4258|5000|662943.7|2494014.1|6174429.4|8128477.0|9749781.2|14529797.3|20209134.0|27883303.9|28838428.6|28838428.6|28838428.6|875783.1|1299716.5|1665003.2|3527262.6|4205102.1|5767362.9|6066899.5|8165802.3|10162899.7|15323216.2|16764435.7|coinbase|14248|BTC_USD|41659.46|0.000720|167|65|246|427|580|728|1005|1268|1490|1750|1966|2253|60|109|160|224|281|509|711|965|1200|1461|1724|798221.2|2179570.3|4898079.0|8953167.4|9439282.6|13581643.0|17056891.8|20067654.8|22536402.3|23307678.4|30584567.7|979677.2|2012083.9|2804973.5|6176549.9|6409292.4|8603722.2|9213511.7|10492304.1|11170679.3|11640629.6|12108586.6|bitfinex|2500|BTC_USD|41661.5|0.021603|2086|33|86|164|243|316|432|526|626|730|825|921|32|74|121|179|214|264|341|422|501|585|682|1556146.9|3561732.3|9497853.8|11412403.6|16146930.9|22299405.8|25402588.4|27243643.6|36097311.6|37259492.0|39379499.9|1083103.3|3439294.0|7356559.0|10361674.6|12748668.5|15357775.4|16628579.0|18266957.3|22725449.4|28741876.8|30754288.1|bitstamp|3321|BTC_USD|41658.525|0.026717|12978|13|47|76|96|117|150|179|205|230|250|282|23|47|54|60|66|83|104|117|134|153|176|550300.3|982496.9|2401041.2|4141041.4|4347978.1|5582936.5|7312906.4|7887014.3|8348225.4|8442271.4|9126625.9|331761.9|1280949.4|1497824.9|3188851.0|3199266.2|4713227.3|6560633.0|6561021.4|6691336.7|6859371.9|6889523.7
1642456141|2|2022-01-17 21:49:03|binance|5000|BTC_USD|41666.855|0.000024|30287|113|516|1225|1735|2235|3173|4102|4954|5000|5000|5000|133|263|374|553|769|1309|1931|2616|3395|4334|5000|900087.3|2472683.5|5925746.0|8355400.6|9664219.9|14664520.9|20333088.9|27912065.2|28091846.1|28091846.1|28091846.1|1015317.6|1507213.4|1950567.1|3767964.4|4212254.0|5951997.3|6978334.6|8757361.0|10729458.7|15601142.1|16954396.3|coinbase|14277|BTC_USD|41682.75|0.001200|19745|68|211|430|577|716|1008|1277|1499|1741|1968|2223|62|116|175|237|304|525|737|989|1220|1486|1763|990904.2|2356708.3|4666615.1|9296690.8|9787012.6|13879163.8|17427103.8|20428356.5|22945870.3|23732216.4|25209590.7|988128.8|2040099.8|3335935.6|6207735.1|6341924.5|8537372.7|9458262.9|10424739.9|11103963.6|11585490.8|12173616.6|bitfinex|2500|BTC_USD|41681.5|0.031189|71526|32|88|167|248|320|437|532|634|731|827|927|29|72|126|183|212|260|337|416|498|583|686|1059753.5|4015255.8|11327417.7|13382866.5|17540992.9|24373217.9|27406326.5|29431039.3|35797930.0|39219333.1|40588861.6|954613.0|3380239.9|8491032.9|12502220.8|13690092.9|16137395.3|17423746.5|18957345.2|23510034.3|29606179.9|31667315.8|bitstamp|3332|BTC_USD|41680.605|0.053526|13734|21|51|86|105|125|157|187|215|238|259|281|25|45|50|57|62|83|102|115|131|149|174|267382.5|1049362.6|1998590.3|4202883.2|4398687.2|5627813.7|7360577.1|7919560.8|8370444.3|8494859.2|8673658.4|386919.3|1247545.3|1513581.4|3214840.3|3214943.4|4813432.6|6576462.8|6576824.6|6707113.9|6875128.5|6905320.9
1642456201|2|2022-01-17 21:50:03|binance|5000|BTC_USD|41675.045|0.000024|20723|121|478|1189|1710|2205|3156|4086|4935|5000|5000|5000|143|279|398|577|804|1347|1965|2661|3430|4385|5000|849916.4|2477135.3|5989145.3|8094652.4|9624081.5|14587811.2|20294867.7|27868824.6|28004835.3|28004835.3|28004835.3|1142295.1|1576779.6|2288108.3|3936470.5|4374829.8|6156202.8|7206418.0|8925352.1|10923018.7|15800403.6|17114133.6|coinbase|14260|BTC_USD|41687.765|0.000024|49925|56|188|415|562|697|986|1257|1479|1719|1947|2197|68|122|177|241|310|534|742|994|1226|1493|1769|704596.9|2014464.3|4144165.5|9028163.3|9471158.1|13777989.7|17250964.7|20350467.0|22867498.6|23651059.3|25091140.1|1311185.5|2225454.8|3403969.9|6378651.4|6516128.6|8723449.8|9630326.8|10589127.3|11268690.8|11750670.2|12339804.4|bitfinex|2500|BTC_USD|41689.5|0.002399|47212|33|86|166|244|319|433|528|633|730|827|924|35|81|134|189|216|267|344|423|508|594|695|889684.1|4079493.9|10936966.9|12968676.5|17114135.2|23738713.9|27011752.5|29042343.6|33341267.0|38831889.8|40198508.1|1117104.5|4250444.5|8084693.4|11777044.5|13365750.4|15821914.8|17740730.0|18643361.2|25347945.2|29644893.8|31339613.0|bitstamp|3334|BTC_USD|41684.335|0.046372|9998|27|55|87|108|126|159|188|217|240|260|283|23|45|50|58|64|83|102|115|131|150|174|316147.9|1116456.3|1999714.6|4225118.1|4420780.8|5650007.3|7381780.6|7941754.4|8392637.9|8517018.2|8695852.0|390213.6|1052245.4|1226015.4|2927294.9|2948782.6|4525866.6|6288896.8|6289258.6|6419547.8|6587583.2|6617754.8
1642456261|1|2022-01-17 21:51:02|binance|5000|BTC_USD|41624.005|0.000024|35465|264|756|1355|1845|2339|3367|4202|5000|5000|5000|5000|113|233|382|528|730|1240|1842|2502|3279|4161|5000|1930684.5|2965828.0|6513016.7|8685442.9|10155785.4|18810781.5|21618193.9|29094472.9|29094472.9|29094472.9|29094472.9|746938.5|1207962.6|1714389.3|2978049.5|4288606.9|5791839.9|6166067.1|8212092.8|10173605.4|13577511.1|16838053.6|coinbase|14243|BTC_USD|41642.325|0.000024|14010|98|289|447|597|747|1026|1281|1510|1771|1976|2263|54|97|144|209|262|456|651|907|1142|1395|1662|773909.1|2214080.9|5446558.8|9159466.1|9766031.1|14246371.8|17409021.7|20502344.9|22888661.7|23712561.4|30905747.7|811767.7|1921806.4|2366755.1|5964477.4|6224322.5|8404705.8|8980248.5|10113317.0|10972323.2|11371158.8|11910838.5|bitfinex|2500|BTC_USD|41636.5|0.002402|31476|38|94|174|257|323|440|533|632|731|825|920|26|72|108|167|208|260|332|413|489|574|672|1603266.5|4449061.1|11031446.4|14034319.0|18254405.4|24021827.5|26167332.2|28508302.4|37965782.8|38515950.7|40641213.5|747526.5|3016045.7|7331856.4|10162218.9|12848587.6|15577278.0|17724699.9|18892036.9|23149811.4|28991396.6|31006778.2|bitstamp|3325|BTC_USD|41634.01|0.060672|29221|25|60|88|105|124|156|187|212|238|257|287|23|45|55|60|67|83|102|117|133|150|173|286575.9|1253282.2|3007945.4|4206422.8|4382541.5|5695247.1|7421800.8|7932092.5|8418994.4|8531687.3|9157572.3|426808.1|1377183.4|1614857.7|2211141.5|3316299.0|4830239.2|6529003.1|6656904.2|6787193.3|6950898.4|6960714.2
1642456321|2|2022-01-17 21:52:03|binance|5000|BTC_USD|41682.645|0.000024|18576|112|426|1163|1692|2181|3140|4075|4921|5000|5000|5000|139|265|390|574|801|1351|1968|2671|3437|4392|5000|830366.2|2400066.5|5896535.1|8069241.6|9589453.1|14310216.8|20319379.4|27891608.9|27936058.6|27936058.6|27936058.6|890664.9|1308657.0|2195563.0|3630629.7|4083810.7|5853277.6|6900965.7|8616320.3|10622288.9|15573174.8|16792657.6|coinbase|14277|BTC_USD|41692.905|0.000024|227|73|210|430|570|708|994|1267|1486|1727|1958|2206|58|112|176|239|344|515|728|979|1210|1479|1752|1017071.2|2415860.7|4473294.2|8781606.7|9782557.6|14162428.1|17629699.0|20680869.3|23215273.8|23915557.1|25416532.4|1020774.2|1822433.0|3092898.7|6152961.4|6204621.2|8406634.0|9313390.7|10280939.2|10979483.3|11439074.0|12027358.8|bitfinex|2500|BTC_USD|41688.5|0.002399|96204|32|89|170|246|322|436|532|638|734|831|928|29|74|133|188|215|264|343|422|505|592|693|771733.1|4022643.0|10256455.0|12464310.7|16506990.8|23013439.4|25868456.2|28524794.5|32823683.1|38314305.8|39680924.1|678755.8|3497991.3|8038340.0|10912317.8|13311901.7|15759363.7|17834909.5|18736373.9|25279310.3|29577015.6|31271734.8|bitstamp|3333|BTC_USD|41694.155|0.046553|16916|21|50|81|106|123|157|187|215|239|259|280|23|43|48|55|62|79|99|111|128|146|171|238011.1|856026.0|1559959.0|4215733.5|4411222.2|5639432.1|7372683.3|7620387.3|8193220.8|8317601.1|8462723.7|358151.7|1334689.7|1811129.6|3209760.5|3231268.9|4787182.2|6550232.9|6550574.2|6680884.1|6848898.8|6879090.9
1642456381|2|2022-01-17 21:53:03|binance|5000|BTC_USD|41689.415|0.000024|31110|105|395|1141|1665|2151|3118|4045|4900|5000|5000|5000|128|249|372|569|801|1347|1966|2669|3441|4397|5000|834117.0|2459587.7|5984178.8|7519036.2|9558097.0|14315601.0|20337281.9|27944487.0|28009501.3|28009501.3|28009501.3|859296.3|1301985.6|2143981.8|4132426.3|4525445.6|6280130.3|7326312.6|9035407.6|11040925.6|16020493.3|17214288.9|coinbase|14275|BTC_USD|41699.995|0.000024|63291|70|200|421|556|698|983|1252|1476|1709|1948|2191|47|98|164|227|336|507|721|968|1201|1474|1746|778942.1|2157929.3|4205148.6|8406565.5|9499354.4|13859561.5|17326258.0|20345774.6|22907462.8|23610789.0|25108145.2|756600.7|1380765.7|2683405.7|5771191.2|5785155.1|7987246.7|8893662.2|9861299.0|10563429.6|11022844.7|11609554.6|bitfinex|2500|BTC_USD|41693.5|0.007195|84517|34|90|171|245|323|438|533|639|735|832|929|30|75|133|186|213|266|342|419|505|592|691|1077143.2|3984671.4|9834176.3|12685763.2|16703133.3|23243300.3|26095599.6|28754248.1|33052997.2|38544363.9|39906256.1|859591.1|3405511.5|9087681.7|12359784.3|13460796.5|15912271.9|17990362.2|18889186.6|27985513.3|29734761.1|31429399.8|bitstamp|3331|BTC_USD|41698.455|0.045589|12167|21|48|80|101|119|155|185|212|236|257|278|19|36|42|49|56|73|93|105|122|140|166|467745.0|1141309.1|1797366.1|3333153.7|4610097.6|5848246.2|7581497.4|7828419.7|8391923.6|8526415.2|8671537.8|372351.9|1279734.4|1756178.8|3154809.8|3176318.2|4732231.5|6495282.2|6495623.5|6625933.4|6793948.1|6824160.3
1642456441|2|2022-01-17 21:54:03|binance|5000|BTC_USD|41732.045|0.000024|62455|101|234|873|1469|1951|2951|3900|4736|5000|5000|5000|147|288|451|657|918|1494|2111|2830|3640|4594|5000|731888.2|1156705.1|3585271.8|7011331.1|8884830.4|13590569.0|19887479.0|26533460.0|27830350.3|27830350.3|27830350.3|1018566.9|1459050.5|2205943.3|4295528.7|4576873.0|6515443.0|7741603.6|9593487.1|11473047.6|16301985.1|17381507.6|coinbase|14274|BTC_USD|41739.605|0.008697|15694|67|122|342|488|641|922|1207|1433|1671|1913|2139|64|136|208|277|385|560|789|1045|1271|1544|1829|799815.4|1864062.0|2776663.1|5701164.1|9403317.4|12584700.3|17114957.1|20195663.7|22922589.2|23457196.7|24699733.8|990197.0|2161262.4|3680754.7|6370613.8|6453565.3|8906201.9|10001548.7|10738640.2|11428977.9|11919539.1|13689514.1|bitfinex|2500|BTC_USD|41754|0.004790|12637|26|81|153|228|307|437|535|637|737|834|926|29|75|145|183|207|266|351|422|506|603|706|583060.1|2276144.3|8492994.7|11218119.1|14311863.4|22134184.7|24693038.5|28285404.5|30225234.2|38241492.3|38915974.3|1011228.6|4250428.6|9464925.8|12150737.1|13485647.9|15335067.8|17488285.1|18926096.1|28188032.8|29711487.8|32040455.2|bitstamp|3326|BTC_USD|41744.48|0.066164|9921|15|39|67|89|107|144|176|205|230|250|266|18|42|54|59|68|86|103|117|134|156|180|484201.1|900879.8|1552615.9|3142098.5|4340596.1|5598835.3|7442154.7|7655756.7|8241224.1|8414108.9|8538260.3|275131.1|1133225.0|2033963.1|3139000.0|3363262.8|4717253.1|6479472.5|6482015.2|6623015.0|6782587.3|6814556.4
1642456501|1|2022-01-17 21:55:02|binance|5000|BTC_USD|41757.755|0.000024|74192|109|242|762|1381|1873|2877|3831|4677|5000|5000|5000|122|249|424|640|910|1494|2114|2850|3708|4663|5000|789470.4|1162338.8|3186141.2|6743535.4|8823542.8|13403967.3|19604984.6|24371155.5|28004004.5|28004004.5|28004004.5|526035.5|829063.0|2396611.1|3839365.0|4105082.3|5878104.4|7243395.3|9297787.1|12897264.5|16169816.2|16678729.9|coinbase|14283|BTC_USD|41766.935|0.009170|8599|52|113|300|463|616|886|1182|1402|1635|1890|2115|75|134|203|292|391|574|805|1055|1293|1555|1854|716624.0|1785109.0|2993695.0|5958484.5|9619429.7|12790901.7|17317440.1|20185025.1|21593921.5|23582143.6|24906124.0|1016275.9|2221511.5|5383903.3|6077298.0|6169113.8|8612742.2|10018217.1|10448473.5|11445897.1|11623441.0|13424428.6|bitfinex|2500|BTC_USD|41763.5|0.002394|64226|34|85|154|227|305|440|539|635|737|835|929|29|82|149|184|208|271|353|428|510|609|713|1050905.8|3095509.2|8980955.0|11775364.6|14296803.0|22183574.9|24660856.0|28147356.2|30193759.3|38206091.3|38884578.9|640513.2|4167070.5|8394629.6|11361372.7|12696282.9|14637189.5|16698743.5|18568378.8|27405275.9|28937098.8|31258618.7|bitstamp|3334|BTC_USD|41759.675|0.040685|16948|21|46|68|93|109|148|180|210|231|256|271|23|41|51|57|67|84|101|116|135|153|179|260436.9|977279.4|1374375.8|2945933.7|4245535.0|5527367.6|6273318.0|7544800.5|7940184.0|8303598.7|8423941.3|298461.3|1207244.6|1972894.4|3077952.0|3319061.2|4782739.4|6417510.4|6420144.5|6711563.0|6720604.7|6756936.3
1642456561|4|2022-01-17 21:56:05|binance|5000|BTC_USD|41741.735|0.000024|17204|128|264|807|1402|1894|2897|3839|4702|5000|5000|5000|116|284|477|689|958|1535|2152|2868|3691|4662|5000|824937.5|1313787.9|3664446.6|7281440.2|9252842.1|13713935.5|19658993.2|26758960.3|28104491.8|28104491.8|28104491.8|1247172.0|1788108.8|2443946.1|4714314.8|5173636.2|6936060.1|8301078.9|9923775.6|11772284.1|17181570.0|17647107.0|coinbase|14302|BTC_USD|41753.835|0.000024|6102|62|130|346|495|647|915|1211|1438|1677|1918|2146|52|128|204|281|387|566|795|1047|1285|1548|1843|762683.7|1613201.4|3277109.7|5425915.4|8903304.8|12135762.7|16684458.9|19522472.5|20944746.3|22981919.9|24277823.1|864150.7|2124864.0|5677342.2|6391036.7|6485279.7|8918261.0|10098577.9|10734709.3|11750302.8|11926016.0|13729826.6|bitfinex|2500|BTC_USD|41755|0.009580|10831|35|82|151|222|300|429|523|623|726|822|914|31|82|152|193|224|286|372|444|528|625|728|743300.3|3260122.1|7087552.3|11592226.8|13760945.2|21728165.4|24494524.9|27043273.1|33548195.5|37015022.5|37689562.6|867976.0|3405504.7|9421481.0|11596676.1|13685570.1|15809701.0|17975856.3|19415281.3|28682088.7|30205546.4|32534877.2|bitstamp|3329|BTC_USD|41753.385|0.037051|9951|24|46|67|87|106|142|176|204|228|250|267|19|43|60|66|73|93|110|123|143|162|187|283044.8|987412.6|2108968.0|2984905.9|4284668.8|5566339.8|7410792.8|7583772.7|8060597.3|8342570.9|8507011.2|357561.9|1137124.7|2157930.9|3262988.5|3487130.6|4967775.9|6602546.9|6605069.1|6896578.8|6905641.2|6941952.3
1642456621|1|2022-01-17 21:57:02|binance|5000|BTC_USD|41735.755|0.000024|21428|133|272|831|1426|1917|2924|3856|4711|5000|5000|5000|118|282|476|684|949|1526|2144|2858|3678|4632|5000|742700.6|1176457.9|3623865.6|7248309.1|8797191.6|13659300.5|19678437.8|26788473.8|28141297.4|28141297.4|28141297.4|1098292.2|1719506.3|2390932.6|4667042.8|5149889.2|6910993.6|8140964.2|9878465.8|11705205.1|16531331.1|17605425.4|coinbase|14303|BTC_USD|41750.005|0.000024|172571|77|132|351|501|653|926|1216|1441|1690|1928|2153|59|134|205|284|390|567|797|1050|1286|1549|1841|1071969.5|1868843.0|3437700.1|5575244.5|9080549.2|12331589.7|16833417.1|19671060.0|22656037.3|23137922.7|24427639.3|1011649.6|2427016.5|5743490.8|6476655.9|6542888.8|8976142.4|10155989.5|10792310.5|11807891.1|11983623.8|13785910.5|bitfinex|2500|BTC_USD|41755.5|0.002395|2081|39|79|150|219|299|427|521|622|725|820|915|36|82|149|186|219|280|365|438|520|618|721|791971.8|3138642.4|9228395.6|11985938.5|15165029.1|23132249.3|25887845.5|28436819.5|34941741.9|38408534.3|39086236.7|1122973.5|3299824.1|10027507.6|12085904.3|14662405.7|16779480.3|18934716.3|20802602.1|29640820.2|31164277.9|33493608.7|bitstamp|3335|BTC_USD|41748.545|0.016935|8262|28|50|72|93|112|148|182|211|237|257|273|20|44|60|66|73|93|109|123|142|162|186|322529.4|1059406.2|2180957.0|3057102.1|4375257.7|5643701.8|7488154.9|7701843.6|8287337.0|8460221.9|8584373.3|333460.5|1257002.1|2088448.1|3193505.6|3417647.7|4898293.0|6533043.5|6535586.2|6822795.6|6836158.3|6868127.5
1642456681|1|2022-01-17 21:58:02|binance|5000|BTC_USD|41688.935|0.000024|15120|151|420|1086|1610|2092|3063|3994|4846|5000|5000|5000|124|244|440|636|869|1421|2040|2737|3516|4469|5000|866815.9|2367114.3|6302875.5|7694867.9|9382682.5|14520411.2|20386957.7|28151395.7|28428138.7|28428138.7|28428138.7|780195.1|1245694.8|2000252.4|4098148.2|4885421.2|6722814.2|7741093.3|9327767.9|11295240.9|16259269.7|17386363.0|coinbase|14285|BTC_USD|41703.305|0.000024|51512|74|185|419|551|690|975|1248|1476|1706|1954|2190|58|115|190|254|369|542|759|1006|1238|1511|1785|1041700.6|2413505.6|5379804.9|8355130.1|9431976.6|13724545.6|17203885.1|20210134.9|22773931.5|23475038.3|24944223.7|931302.9|1966137.5|3122126.8|6393457.5|6427171.5|8855686.0|9770257.3|10722705.3|11416079.3|11875796.0|12472051.7|bitfinex|2500|BTC_USD|41714.5|0.002397|69170|31|79|158|227|307|426|521|624|724|818|916|36|79|141|191|220|279|359|433|517|609|709|560467.3|3861372.0|9434838.2|14082745.4|16134591.5|23505460.3|26534724.8|28549845.7|37080702.2|38409031.0|39127195.4|1165492.8|3263642.6|9306639.3|11964420.2|13904439.8|16702210.0|18240779.2|20131175.1|24277516.9|30763018.4|32543195.7|bitstamp|3326|BTC_USD|41705.51|0.035679|13054|25|47|74|93|110|146|179|206|230|251|271|19|43|64|71|77|96|114|127|143|162|187|270467.2|967821.2|2230140.4|3155202.9|4427879.7|5675506.8|7408860.7|7655783.0|8219286.9|8353778.5|8497700.1|334303.2|1302738.2|1914745.1|3313376.1|3411114.8|5017353.0|6652914.0|6653275.8|6783565.2|6951600.7|6981792.1
1642456741|2|2022-01-17 21:59:03|binance|5000|BTC_USD|41727.845|0.000024|13626|124|286|906|1486|1976|2978|3915|4763|5000|5000|5000|114|242|430|640|909|1468|2092|2805|3620|4571|5000|877735.4|1291223.6|3572728.7|7281172.9|9030058.9|13899900.5|20291851.5|27183554.0|28406801.9|28406801.9|28406801.9|895159.4|1363877.3|2076702.2|4355562.4|4661017.5|6574473.4|7775514.7|9507577.1|11300072.1|16180014.7|17298877.4|coinbase|14287|BTC_USD|41739.465|0.004959|101|73|133|357|499|649|929|1214|1440|1681|1922|2149|51|121|202|272|382|558|787|1042|1268|1541|1826|759021.1|1933725.6|3448369.4|5557648.5|9188030.7|12112414.7|16640938.2|19898658.4|22627641.5|23158727.4|24405068.4|973257.9|2337891.2|3348301.5|6232704.5|6333452.6|8867106.5|9962466.3|10684749.0|11375086.8|11865647.9|13635622.9|bitfinex|2500|BTC_USD|41747.5|0.002395|74|30|80|155|223|306|435|530|632|735|829|924|37|81|148|187|218|279|361|435|520|616|718|502414.5|2753504.7|8013298.3|10614956.8|14248068.6|22041059.9|24195561.4|27392449.7|33994842.8|37314697.5|37994728.9|1175628.0|3619098.7|8699006.4|11234385.7|13269939.8|15386247.9|17540443.8|18981323.5|27824188.0|29574471.1|32092155.8|bitstamp|3330|BTC_USD|41750.55|0.050826|24664|16|41|68|88|104|142|177|206|232|251|268|18|42|55|61|69|88|104|118|138|157|182|160544.7|775143.7|2065721.1|2942814.6|4225463.9|5512607.9|7357081.4|7570770.2|8156263.6|8288859.5|8453299.8|263584.8|1198442.9|2018200.3|3123257.8|3347499.9|4828045.2|6462795.7|6465338.4|6756848.1|6765910.5|6802221.7
1642456802|2|2022-01-17 22:00:04|binance|5000|BTC_USD|41714.895|0.000024|37682|138|287|952|1518|2005|2998|3929|4770|5000|5000|5000|113|263|453|658|926|1474|2090|2811|3615|4558|5000|827866.2|1244078.1|3876246.8|7193956.2|9189241.0|14060330.1|20274818.4|27504956.5|28347325.6|28347325.6|28347325.6|849252.2|1448828.7|2109415.9|4280484.6|4880348.4|6614495.9|7620238.7|9398238.1|11350079.2|16211673.5|17372914.5|coinbase|14270|BTC_USD|41734.845|0.000024|14032|62|123|349|486|639|921|1207|1426|1667|1911|2140|60|132|205|275|389|563|790|1048|1270|1544|1826|860116.3|1871191.2|3959790.3|5509767.7|9148870.5|12365305.6|16703328.9|19954404.8|22684745.0|23215368.4|24464618.8|883316.3|2339992.4|3420186.4|6299394.9|6410301.2|8943934.2|10035002.8|10757333.6|11447337.1|11912630.4|13707123.9|bitfinex|2500|BTC_USD|41745.5|0.002395|38209|30|77|152|222|303|434|528|629|733|829|922|34|80|147|187|218|280|360|435|520|616|716|636119.4|2796544.5|8949798.2|11392480.1|14041396.6|21680001.5|23833033.9|27029850.0|33632256.2|36961748.8|37672115.0|1070712.6|3591826.3|9680415.5|11640394.7|13114911.6|15231219.7|17384712.2|18826078.1|27668037.5|29419225.9|31687889.0|bitstamp|3327|BTC_USD|41737.275|0.056329|38106|18|42|68|88|103|141|175|205|230|249|265|22|46|64|71|79|96|114|127|144|165|190|212536.0|890475.0|2189848.7|3058103.0|4239566.8|5503179.0|7449301.3|7682673.8|8288859.5|8421255.5|8545406.9|266418.7|1165874.7|2054756.2|3180363.4|3383320.9|4863233.6|6498616.7|6501138.8|6637859.9|6801684.4|6833642.3
1642456861|2|2022-01-17 22:01:03|binance|5000|BTC_USD|41676.335|0.000024|75947|153|461|1129|1647|2147|3103|4035|4887|5000|5000|5000|114|254|438|621|860|1406|2023|2720|3496|4446|5000|706441.0|2337754.9|6274208.9|7960457.4|9575546.9|14443670.9|20353282.2|28923971.3|29182164.8|29182164.8|29182164.8|724255.8|1327216.7|2014745.4|4192787.4|4725079.3|6644405.4|7675814.7|9260727.3|11214652.6|16112771.0|17389116.6|coinbase|14277|BTC_USD|41697.005|0.000024|3332|74|197|422|559|695|982|1253|1477|1711|1950|2192|69|114|188|260|371|547|761|1005|1240|1512|1782|852651.5|2168488.9|5300533.8|8379490.2|9357683.3|13693701.3|17274748.0|20490528.8|23030454.6|23730780.9|25203270.5|1098909.2|2125106.4|2820489.0|6616875.4|6678529.1|9449716.5|10359958.2|11303524.6|11931809.4|12460694.1|13049166.5|bitfinex|2500|BTC_USD|41704|0.004796|4589|33|89|164|235|315|432|525|629|729|824|921|34|78|141|193|223|283|362|437|516|606|707|562758.7|4202096.9|9405962.3|12301866.3|15909851.7|23257934.6|26093675.2|28173673.2|36626168.7|37969746.1|39315928.9|1135919.1|3255953.7|8206774.9|11009305.2|13158738.8|16096913.5|17638759.5|19524807.4|23635156.9|30150269.8|31940276.9|bitstamp|3325|BTC_USD|41699.655|0.042710|12556|19|45|74|91|110|146|178|205|229|250|271|20|40|63|70|75|95|113|125|142|160|186|251478.6|943208.3|2233958.2|3328860.3|4605904.2|5917825.9|7719451.5|7966373.7|8529877.6|8664369.2|8809491.8|249476.9|1124257.1|1743586.2|3162746.3|3162849.5|4845438.5|6480999.5|6481340.8|6611650.7|6850543.8|6880756.0
1642456921|2|2022-01-17 22:02:03|binance|5000|BTC_USD|41637.535|0.000024|26753|235|687|1292|1796|2304|3267|4166|5000|5000|5000|5000|115|243|404|564|776|1303|1910|2579|3352|4258|5000|1977733.0|3161967.4|6669222.5|8887959.8|10392465.5|15075260.8|20950593.8|29455523.1|29455523.1|29455523.1|29455523.1|1924442.4|2406782.4|2971558.3|4092908.1|5915677.8|7648963.5|7963319.8|9912185.7|11807105.4|15266686.3|18478579.7|coinbase|14260|BTC_USD|41657.595|0.000024|12908|90|277|436|584|732|1006|1267|1496|1752|1971|2256|61|99|160|231|312|505|705|956|1195|1452|1717|981114.8|2700412.0|5259188.3|9139773.4|9663189.0|14024118.5|17816286.8|20808871.2|23235744.1|24091617.9|31218457.7|898616.9|1838668.0|2794221.5|4053139.4|6385242.1|9091572.5|9759296.7|10831308.1|11625068.1|12155836.9|12626857.3|bitfinex|2500|BTC_USD|41669.5|0.002400|61740|33|87|169|246|319|431|526|628|726|823|920|38|80|129|192|227|280|359|438|514|599|700|412043.4|3910047.2|10629435.5|14099761.8|17185466.4|23478260.7|26515755.7|28357392.3|37217453.8|38204481.3|39887819.1|2130913.9|4173601.2|8869679.9|11626015.3|14505636.8|16722075.2|18553333.1|20088190.5|22695028.5|30402524.7|32420189.3|bitstamp|3327|BTC_USD|41656.405|0.036993|5884|21|55|84|98|119|152|184|210|235|256|287|19|38|62|67|74|91|110|123|140|158|182|270985.1|1514900.2|2967039.6|4249627.3|4446286.9|5755018.4|7553629.2|7937417.2|8398628.3|8507698.3|9193653.9|287911.4|1221539.9|1501515.0|2097798.8|3223406.0|4825870.5|6524657.2|6525045.6|6655360.8|6894253.7|6924426.3
1642456981|1|2022-01-17 22:03:02|binance|5000|BTC_USD|41650.005|0.000024|76120|128|619|1240|1742|2245|3205|4114|4957|5000|5000|5000|119|263|426|593|803|1342|1947|2635|3401|4342|5000|1819450.9|3765889.4|7522309.6|9726608.7|11420672.1|16087612.6|21733256.9|30350084.6|30422956.9|30422956.9|30422956.9|1037618.0|1552188.6|2084633.6|3807752.2|5026832.9|6740987.7|7066041.3|9074301.9|11020362.6|16188732.2|17583159.0|coinbase|14243|BTC_USD|41660.045|0.000024|19742|81|254|420|567|714|989|1249|1475|1731|1948|2236|47|95|172|240|322|513|714|967|1202|1463|1727|895924.6|2405013.5|5073425.0|9009293.0|9522745.5|13882007.2|17670208.8|20662268.9|23045819.1|23852983.8|31064227.1|908377.5|1991503.5|3054298.7|4284960.9|6617005.1|9333506.0|10001280.2|11260001.6|11867000.6|12398138.9|12869225.0|bitfinex|2500|BTC_USD|41673.5|0.002400|67111|35|88|168|244|315|431|523|627|726|824|923|35|73|125|190|224|274|354|432|510|596|697|706403.0|4250995.9|9575604.9|12847011.1|15870237.9|22374302.6|25229275.6|27252728.8|36113107.6|37093619.7|38784026.9|1067242.8|3306879.7|8673754.5|11618977.9|14159128.9|16280455.1|18112463.0|19646570.9|22349258.0|29964419.7|31980943.4|bitstamp|3331|BTC_USD|41682.855|0.046518|16263|18|51|82|98|118|151|184|212|235|255|278|23|41|60|68|73|92|110|123|139|158|182|235868.5|1058380.8|2383230.2|4258372.4|4454176.4|5757176.0|7558170.3|7926834.1|8377717.6|8502097.9|8697556.8|300491.7|1219681.4|1484753.5|3206152.9|3206256.1|4871998.5|6507559.8|6507921.6|6638210.9|6877124.6|6907296.2
1642457041|2|2022-01-17 22:04:03|binance|5000|BTC_USD|41641.27|0.002401|3748|204|661|1276|1781|2287|3252|4156|5000|5000|5000|5000|119|260|421|580|794|1328|1937|2602|3371|4278|5000|2711163.0|4069695.4|7473772.8|9709718.1|11541710.9|16092156.4|21973236.2|30482098.8|30482098.8|30482098.8|30482098.8|1101675.8|1693075.7|2180134.6|3213669.7|5030576.3|6771853.5|7083163.0|9041037.5|11022924.1|14417269.3|17634049.0|coinbase|14233|BTC_USD|41654.425|0.006794|14575|80|254|412|566|712|983|1246|1473|1727|1945|2232|60|101|171|238|321|514|709|965|1203|1458|1725|806059.3|2133752.9|4834499.4|8748458.7|9229673.1|13591519.1|17381798.7|20387826.5|22785519.5|23647976.8|30778379.0|902564.5|1965521.2|2942150.9|4258867.0|6591388.2|9307894.8|9967073.1|11047536.5|11841368.2|12371422.5|12843186.7|bitfinex|2500|BTC_USD|41668.5|0.002400|189724|33|87|166|242|311|424|519|621|720|816|913|36|72|121|183|218|271|349|427|501|586|686|762295.4|4436878.5|10852542.0|14095023.4|17375868.3|23734331.5|26771202.4|28612880.4|37468309.0|38455312.9|40138650.8|997312.2|3343593.1|8111544.6|11176526.7|13755167.7|16181548.7|18432898.8|19336447.1|23637342.9|29647915.5|31665093.7|bitstamp|3332|BTC_USD|41664.89|0.041810|11535|26|52|83|98|120|152|184|212|236|257|290|22|39|62|69|74|92|110|124|140|159|182|624184.2|1108159.0|2667314.8|4260370.0|4458118.2|5766808.3|7563961.7|7948859.0|8408797.3|8504495.1|9205500.7|316096.9|1218684.3|1494673.6|3205840.4|3216155.6|4881871.8|6517406.7|6517821.2|6648110.4|6887023.9|6917175.8
1642457101|2|2022-01-17 22:05:03|binance|5000|BTC_USD|41640.935|0.000024|35993|216|675|1294|1800|2309|3279|4182|5000|5000|5000|5000|126|260|405|564|775|1307|1916|2579|3349|4255|5000|2840290.5|4144698.9|7519268.1|9846593.1|11310977.9|16233958.4|22121080.7|30590728.4|30590728.4|30590728.4|30590728.4|1033958.5|1642279.5|2239349.8|3086226.3|4903039.7|6641497.0|6973707.9|8938428.3|10920332.3|14314625.4|17537716.0|coinbase|14315|BTC_USD|41660.575|0.000024|50079|89|283|458|620|781|1060|1320|1547|1803|2018|2307|64|115|189|264|353|543|746|997|1233|1494|1757|946415.4|2639047.1|5337433.8|9281700.4|9798486.6|14089103.4|17771785.5|20804673.3|23175117.5|23982237.0|31173248.2|1128447.3|2123992.7|3008906.0|4354834.2|6661061.0|9377561.1|10045328.9|11304043.1|11911074.2|12371305.3|12842388.1|bitfinex|2500|BTC_USD|41661.5|0.002400|62195|36|92|168|246|313|425|519|622|726|821|918|30|71|115|178|216|269|347|427|501|584|681|1733447.3|4650418.7|11225179.2|13110872.1|17697115.9|23735965.5|26767173.3|28608987.5|37466502.1|38630701.6|40756710.9|961415.7|3449093.8|7658577.2|10498140.8|13313107.4|15950349.4|18094534.9|19104016.8|23405392.1|29415576.9|31427943.3|bitstamp|3331|BTC_USD|41667.055|0.039336|12686|21|51|82|97|117|151|182|211|235|256|285|27|42|64|71|76|94|113|126|142|161|185|259504.6|1126748.6|2685310.0|4279227.7|4475696.4|5785666.0|7578736.1|7967716.7|8427655.0|8523352.7|8819922.5|516361.2|1208194.0|1475916.3|3187083.0|3197398.2|4863114.5|6498670.2|6499063.8|6629353.0|6868266.6|6898438.6
1642457161|2|2022-01-17 22:06:03|binance|5000|BTC_USD|41705.605|0.000024|103193|101|286|1032|1575|2070|3059|3981|4838|5000|5000|5000|125|245|384|583|843|1383|2007|2712|3505|4450|5000|1104378.6|2490713.3|7580110.0|9129886.6|10997980.0|15859710.3|21997020.5|30177627.2|30780982.7|30780982.7|30780982.7|658355.5|1055586.4|1872802.6|3653903.5|4252328.4|6006173.1|7035548.0|8701239.6|10756673.3|15655076.8|16856092.3|coinbase|14334|BTC_USD|41725.37|0.006279|45324|59|145|392|533|700|991|1274|1493|1731|1978|2209|56|126|200|277|395|566|789|1043|1271|1544|1824|817715.3|1807700.8|3096108.0|8468056.9|9577144.2|13247927.2|17335912.9|20582287.8|23206848.4|23737457.6|24995949.6|1017549.1|2293899.1|3802150.4|6335072.1|6432012.0|9230175.0|10321000.6|11041705.8|11660958.4|12122825.7|12730842.9|bitfinex|2500|BTC_USD|41724.5|0.002397|16644|33|87|168|242|321|445|537|642|745|840|936|33|77|139|184|212|269|352|426|504|597|700|763661.1|3546205.0|9542499.0|12672810.9|15740134.0|23090471.9|25642899.8|28631758.4|34376202.8|38531433.8|39238975.2|1029244.1|3589462.3|10109563.5|12524105.1|14158654.4|16349688.1|18517649.8|19777870.2|26042173.8|30405541.2|32431827.6|bitstamp|3339|BTC_USD|41719.885|0.054243|8421|21|47|76|97|115|153|190|217|242|262|280|17|41|56|62|70|86|104|116|134|153|176|261991.9|957218.0|1888086.3|3138701.4|4470178.2|5722829.3|7455892.6|7702814.8|8266723.7|8401195.3|8527398.1|235395.7|1178116.0|1704178.9|3099372.1|3302329.6|4765395.8|6400779.2|6401120.1|6540022.2|6699485.3|6729636.4
1642457221|2|2022-01-17 22:07:03|binance|5000|BTC_USD|41700.005|0.000024|12319|123|362|1083|1625|2105|3098|4021|4873|5000|5000|5000|132|274|410|611|859|1400|2025|2731|3520|4464|5000|1039663.0|3359730.3|7401451.6|9039602.2|11075544.8|15710200.2|21712640.9|30128533.6|30458669.0|30458669.0|30458669.0|951939.2|1423647.1|2127767.0|4098301.1|4529748.9|6448044.9|7477757.5|9086303.8|11193623.3|16095651.6|17293341.4|coinbase|14329|BTC_USD|41717.87|0.012225|4849|67|152|398|543|705|993|1278|1495|1730|1980|2214|58|146|221|296|414|586|812|1061|1290|1562|1841|766081.8|1848128.9|2823145.4|8231823.5|9283001.4|12953559.0|17130283.6|20274079.6|22883042.6|23413139.0|24748778.2|949152.1|2102729.6|3539761.0|6380648.7|6443290.7|9222455.6|10367047.3|11086865.9|11706664.3|12168150.1|12775310.4|bitfinex|2500|BTC_USD|41725|0.004793|29667|29|80|155|228|309|432|519|619|718|810|902|34|84|141|188|218|276|357|432|509|602|705|669057.4|3901932.3|7758585.5|10884383.0|14105395.0|21307706.1|23860011.0|26850863.0|32593682.6|36748832.9|37456253.8|939516.9|3573355.4|9244466.3|11651354.1|13410606.6|15601927.1|17771747.9|19031542.7|25295846.4|29659213.7|31685500.2|bitstamp|3336|BTC_USD|41719.9|0.046309|13733|22|47|74|94|112|150|187|214|239|259|277|24|51|65|71|79|95|113|125|143|162|185|265671.1|932867.4|1953260.7|3103956.7|4435433.6|5688084.7|7421147.9|7668070.1|8231979.1|8366450.6|8492653.4|282233.2|1238124.8|1755474.6|3150667.8|3353625.3|4816691.5|6452074.9|6452415.8|6591317.9|6750781.0|6780932.1
1642457281|2|2022-01-17 22:08:03|binance|5000|BTC_USD|41659.235|0.008426|17388|150|583|1233|1740|2245|3204|4123|4978|5000|5000|5000|119|255|412|579|799|1340|1956|2643|3405|4346|5000|1827137.5|3620514.0|7354830.2|9708724.2|11289145.1|16092315.5|21644533.6|30318523.9|30391789.8|30391789.8|30391789.8|913963.0|1467779.3|1946062.6|3447997.5|4704664.8|6609009.3|6945877.2|9281876.9|11222377.8|16096454.3|17476553.1|coinbase|14316|BTC_USD|41688.02|0.005565|2056|53|201|426|584|730|1020|1293|1517|1756|1986|2234|76|127|209|290|390|571|782|1032|1265|1535|1810|594122.6|2107616.8|4628425.4|8978429.7|9317128.6|13568812.5|17074111.8|20360830.8|22822411.5|23601633.3|25004009.9|1000130.7|1806877.4|2674094.6|6205494.5|6258514.2|9048031.3|9958740.4|10903283.9|11513081.5|11989677.5|12578450.8|bitfinex|2500|BTC_USD|41696.5|0.002398|10415|31|82|163|237|314|428|513|619|712|802|897|37|81|135|190|220|278|359|432|518|606|707|564368.4|3831830.6|9668474.9|13905956.1|16232094.1|23003105.5|26130443.5|28211820.2|36658570.2|38003177.7|39362184.3|1087428.5|3373216.2|7852881.9|10584654.7|12942986.9|15523943.5|17059197.6|18590007.2|23016913.6|29442606.9|31136666.8|bitstamp|3329|BTC_USD|41685.45|0.029651|5135|22|45|75|93|113|146|179|208|232|252|274|24|45|51|60|64|83|101|114|130|149|173|255312.7|1026819.7|2320007.8|4221072.1|4416876.1|5651375.7|7383067.0|7746955.5|8198244.1|8322624.4|8501397.4|264494.6|1200022.3|1416534.1|3137954.1|3138036.7|4803779.2|6439340.4|6439702.2|6569991.5|6738026.8|6768198.5
1642457341|2|2022-01-17 22:09:03|binance|5000|BTC_USD|41671.555|0.000024|57508|111|480|1180|1696|2196|3152|4090|4949|5000|5000|5000|114|213|339|521|749|1288|1908|2597|3369|4320|5000|2163458.1|3910699.3|7777672.8|9971497.0|11374578.5|16341367.1|22199870.2|30372119.3|30499228.6|30499228.6|30499228.6|933916.8|1460011.0|1824817.1|4096676.5|4754767.5|6495284.2|7562758.6|9172009.8|11118429.2|16062220.5|17427037.0|coinbase|14337|BTC_USD|41692.615|0.005828|64620|66|215|442|595|742|1034|1309|1530|1772|2005|2251|61|116|201|279|386|561|776|1027|1257|1526|1801|893791.2|2400266.2|4917612.5|8693852.7|9620594.5|13866944.6|17367092.6|20602802.0|23146146.5|23842090.8|25317404.5|1069014.1|2184780.2|3082271.3|6613432.8|6674670.1|9456023.3|10366575.6|11311858.5|11937977.1|12397579.9|12985965.1|bitfinex|2500|BTC_USD|41698.5|0.002398|30857|30|85|167|242|319|438|525|627|721|811|905|33|79|137|190|218|280|364|438|521|609|711|776722.8|4122932.1|9890738.1|12946044.1|16642381.5|23447864.7|26571740.7|28652577.6|37099747.2|38444354.7|39803327.0|962466.6|3264580.4|8311552.4|10761918.0|13075565.2|15736759.4|17190556.0|18714770.7|23184598.3|29566913.2|31261315.5|bitstamp|3346|BTC_USD|41695.395|0.044633|11502|24|56|90|110|126|162|196|224|249|269|290|26|45|51|59|65|82|101|113|130|148|173|280150.4|846604.7|2055041.5|4331460.8|4526920.6|5760532.5|7493455.7|7735394.2|8308632.8|8433013.1|8578135.7|276197.5|1231074.9|1707473.6|3126245.1|3126448.3|4792070.1|6427651.8|6427993.1|6558303.0|6726317.8|6756509.8
1642457401|2|2022-01-17 22:10:03|binance|5000|BTC_USD|41688.265|0.000024|81408|110|388|1084|1625|2112|3083|4019|4869|5000|5000|5000|113|227|360|554|785|1336|1951|2652|3427|4383|5000|1417574.8|3584733.0|7736013.0|9320968.8|11375618.6|16067165.3|22097874.2|30306693.2|30471046.8|30471046.8|30471046.8|847262.8|1321607.7|2093248.7|4101704.2|4547793.8|6461350.1|7503426.7|9097569.8|11084086.9|16115404.3|17345934.6|coinbase|14320|BTC_USD|41709.515|0.000024|1324|64|163|396|548|700|992|1273|1494|1729|1978|2211|64|127|205|275|390|564|785|1032|1263|1537|1814|891667.3|2177826.4|3229189.6|8502668.3|9573503.0|13842624.9|17360489.7|20512299.7|23139499.5|23841274.5|25287072.2|1020637.4|2059546.5|3579293.2|6418468.0|6481060.0|9261348.3|10172495.3|11126595.2|11746731.2|12207903.0|12804459.5|bitfinex|2500|BTC_USD|41720.5|0.002397|87978|22|74|154|226|309|433|521|623|719|810|903|36|80|146|198|229|294|384|467|553|649|755|620217.2|3738059.2|7822131.8|10589653.0|14089444.3|21031140.2|23747637.9|26646413.4|32386836.4|36541655.8|37256411.8|1063927.7|3607742.1|8591675.2|11147236.1|12783082.0|15058575.2|17145276.7|18410164.5|24679103.0|29043326.0|30828488.1|bitstamp|3346|BTC_USD|41712.67|0.038885|8421|24|50|80|103|119|156|192|220|245|265|285|19|40|49|57|64|81|99|111|129|147|171|604485.2|941193.0|1833003.5|3146355.2|4419011.7|5666739.0|7399744.0|7653115.1|8217024.0|8351495.6|8494433.1|207060.7|1093778.6|1622165.0|3040936.5|3117490.7|4706960.1|6342343.5|6342684.5|6481586.5|6641029.5|6671200.8
1642457461|2|2022-01-17 22:11:03|binance|5000|BTC_USD|41712.055|0.000024|4609|104|247|936|1514|2006|3004|3940|4786|5000|5000|5000|117|244|397|599|865|1415|2028|2744|3534|4487|5000|898155.4|2629733.8|5440181.7|9047501.7|11297103.3|15731972.7|22000446.5|29662621.8|30446914.3|30446914.3|30446914.3|764420.9|1268234.1|1982886.5|4001696.8|4430963.0|6352043.0|7385873.4|9166120.4|11107464.6|15998308.9|17184595.2|coinbase|14325|BTC_USD|41734.285|0.000024|13538|64|129|359|508|671|967|1253|1474|1714|1958|2187|76|144|227|300|415|587|815|1074|1296|1569|1851|857278.4|2366980.7|3334241.1|8218911.9|9844245.4|13243285.7|17596380.5|20774000.7|23510981.3|24041604.7|25290856.9|931779.6|2337872.3|3491362.1|6327827.4|6437641.6|9222754.9|10313821.7|11037733.0|11655215.7|12120592.9|13914845.1|bitfinex|2500|BTC_USD|41741.5|0.002396|66184|31|82|162|232|309|441|530|633|728|823|911|35|84|145|188|222|289|380|461|549|650|756|726694.1|2843317.1|9504828.1|11948567.8|15343511.5|22543498.0|25313719.2|28524542.5|32200534.6|38430495.1|39136362.4|1166493.3|4549729.6|9148980.4|10970905.5|13505986.7|15594512.0|17665148.5|19110334.8|27950643.5|29708989.6|31979936.0|bitstamp|3349|BTC_USD|41728.98|0.008867|371|28|53|80|101|119|153|192|222|247|265|283|22|45|57|64|70|88|105|119|135|156|178|647039.8|942842.3|1958413.1|3109249.8|4292914.2|5549988.9|7393008.7|7675237.8|8239146.8|8371501.3|8499698.8|242830.0|1055484.2|1987075.4|3113809.1|3316645.9|4779832.8|6415195.4|6417738.0|6554438.5|6713964.3|6744073.2
1642457521|2|2022-01-17 22:12:03|binance|5000|BTC_USD|41676.935|0.000024|64275|134|449|1126|1662|2162|3127|4063|4918|5000|5000|5000|106|218|366|547|786|1330|1947|2641|3410|4364|5000|1358833.6|3797964.5|7640633.7|9789829.8|11375527.3|16250791.5|22068068.2|30227852.7|30409201.0|30409201.0|30409201.0|819579.6|1362143.4|2002979.5|4093757.4|4611624.1|6552064.0|7595654.4|9188865.3|11177593.3|16089381.8|17440283.4|coinbase|14324|BTC_USD|41697.575|0.000024|1042|67|189|426|573|723|1016|1289|1516|1752|1992|2233|61|126|198|277|389|565|779|1024|1259|1531|1802|809259.6|2071985.2|4923735.1|8387585.1|9370463.9|13654712.5|17154649.9|20371045.2|22941638.5|23641958.3|25104628.6|861573.3|2083702.7|2871021.3|6497295.6|6558954.1|9330141.3|10240405.5|11185560.5|11813845.3|12271860.3|12860333.7|bitfinex|2500|BTC_USD|41711.5|0.002397|90253|34|84|165|236|318|441|530|631|728|817|908|37|79|141|191|222|287|379|459|548|643|748|736211.3|4163079.9|9622660.9|13538278.3|15860494.5|23189641.9|26186895.5|28234367.0|36719481.8|38050412.5|38761553.4|1085128.5|3545962.3|10232476.1|12022509.8|14470760.7|16741438.3|18202214.7|20096803.3|26369477.1|30732952.0|32515648.5|bitstamp|3340|BTC_USD|41699.145|0.023526|10155|25|51|79|96|115|151|185|213|238|259|280|19|46|57|65|70|89|107|119|136|154|180|256394.5|931831.2|1930944.9|3116561.5|4389475.5|5632740.0|7365376.1|7618747.2|8182656.1|8317147.7|8462270.3|250136.2|1144028.0|1768297.0|3188604.1|3188707.3|4854449.9|6490010.8|6490352.1|6620662.0|6788676.8|6818889.0
1642457581|2|2022-01-17 22:13:03|binance|5000|BTC_USD|41656.005|0.000024|24157|140|580|1212|1725|2227|3196|4118|4971|5000|5000|5000|104|203|346|514|731|1275|1881|2564|3333|4269|5000|1810178.7|3620479.9|7524628.2|9582540.2|11123547.5|16017625.7|21945160.1|30193467.1|30306986.2|30306986.2|30306986.2|790586.6|1338550.8|1896921.7|3597604.5|4654540.9|6517231.4|6894953.1|8890785.3|11174520.5|16082343.7|17566910.3|coinbase|14331|BTC_USD|41675.125|0.000024|84207|76|237|443|602|762|1050|1313|1541|1785|2016|2273|55|118|188|266|363|545|756|1006|1242|1505|1781|973026.0|2582044.1|5507392.1|9461670.9|9897912.3|14221087.3|17700300.0|20902364.1|23383502.1|24175175.9|25670704.5|1155864.6|2416629.5|3210126.0|6819305.3|6880916.1|9597967.6|10573247.3|11525217.8|12135523.1|12608549.3|13188297.3|bitfinex|2500|BTC_USD|41683|0.004798|21168|37|90|167|244|317|437|526|626|720|810|907|31|75|126|183|216|276|363|447|535|626|735|751674.3|4341830.0|9914468.4|13166653.9|15928787.0|22774322.2|25438607.5|27469588.4|36318942.8|37259245.7|38636283.5|867021.5|3096339.5|8087669.3|11402789.2|13721372.3|16387850.8|17838366.7|19376298.0|23779589.4|29871159.7|31933517.0|bitstamp|3337|BTC_USD|41678.32|0.018715|5376|22|48|80|95|115|149|183|212|236|257|279|20|43|57|65|70|88|107|120|136|154|179|267694.0|1035615.7|2351666.4|4227327.6|4419001.6|5653549.4|7393940.6|7769053.2|8220341.8|8344756.7|8523555.9|270221.8|1141519.9|1436392.7|3159327.7|3159430.8|4825152.6|6460734.6|6461096.4|6591385.6|6759400.2|6789592.6
1642457641|2|2022-01-17 22:14:03|binance|5000|BTC_USD|41656.355|0.000024|18567|125|578|1220|1739|2239|3207|4132|4988|5000|5000|5000|109|189|316|486|704|1245|1851|2534|3301|4237|5000|1788888.1|3589349.4|7323675.5|9653584.7|11011568.2|16085839.7|21975983.4|30224936.1|30292543.7|30292543.7|30292543.7|814805.4|1236295.6|1880699.5|3357574.0|4573206.0|6276284.2|6651064.7|8646943.3|10930642.2|15835372.2|17327240.7|coinbase|14344|BTC_USD|41684.66|0.010459|137|61|233|456|614|761|1053|1321|1549|1788|2019|2268|53|99|174|253|355|533|744|997|1230|1498|1775|725952.5|2137851.4|5374781.7|9344610.4|9757867.6|14002039.3|17488572.3|20788079.3|23250987.2|24033045.0|25470710.8|623692.7|1566388.6|2342174.8|5951938.9|6013004.2|8729747.1|9705186.8|10657502.7|11267522.6|11743530.9|12332048.2|bitfinex|2500|BTC_USD|41672.5|0.002400|54194|40|96|171|247|320|439|528|627|722|813|909|25|66|114|176|210|271|360|445|530|623|729|954473.4|4500367.0|10632397.2|13524638.6|17274252.9|23637388.9|26477048.0|28324179.7|37177075.6|38156690.3|39852979.7|691264.4|3131520.3|8787741.3|12328191.3|14242501.4|17063160.3|18595250.6|20133862.0|22745369.2|30455550.8|32474908.5|bitstamp|3344|BTC_USD|41672.15|0.041179|8417|23|55|88|104|122|158|190|220|244|264|290|22|44|55|62|68|85|105|117|134|152|177|307676.5|1054893.1|2462086.2|4337999.0|4529363.1|5771650.2|7504302.1|7899731.5|8359669.8|8455118.2|8730240.1|272736.4|1173795.4|1409761.3|3122463.6|3132799.5|4798495.1|6434103.2|6434444.5|6564754.3|6732768.9|6762961.3
1642457701|1|2022-01-17 22:15:02|binance|5000|BTC_USD|41653.455|0.000024|51507|129|593|1230|1736|2237|3212|4131|4979|5000|5000|5000|122|218|343|514|730|1270|1874|2560|3322|4263|5000|1685779.3|3647355.0|7377075.0|9670089.7|10836950.0|15753298.3|21726856.6|29928439.8|30012503.2|30012503.2|30012503.2|784680.5|1252094.3|1717958.4|3380457.7|4595386.3|6336906.7|6697554.4|8701291.7|10986745.6|15895915.9|17380240.3|coinbase|14337|BTC_USD|41676.145|0.000024|60395|82|255|460|617|772|1057|1320|1549|1793|2022|2278|58|108|180|260|358|540|751|1001|1236|1501|1777|1028944.3|2370245.7|5320104.1|9568020.5|10002412.9|14274971.8|17772270.4|20975151.4|23436288.5|24227795.4|25710689.5|989348.8|1925460.7|2739034.5|6390231.9|6451843.9|9168895.4|10144188.6|11096251.0|11706463.4|12179491.5|12759299.3|bitfinex|2500|BTC_USD|41681|0.004798|34911|33|88|163|242|316|437|526|626|719|810|907|32|76|125|185|217|279|367|452|540|630|739|748483.8|4226700.8|10735271.6|13017060.4|16923969.8|23773357.3|26433384.4|28463076.1|37312154.3|38254087.4|39629498.1|1012340.6|3317552.1|7296951.8|10552875.5|12834272.1|15514504.2|17045755.1|18584114.9|22987347.5|28956579.7|31141302.0|bitstamp|3343|BTC_USD|41678.335|0.045947|15836|23|54|86|101|121|155|189|218|242|263|285|23|45|55|63|68|86|105|118|134|152|177|262401.3|1107092.5|2423128.7|4298789.9|4490463.9|5725011.7|7465402.9|7840515.6|8291804.1|8416219.0|8595018.2|293263.8|1200473.6|1440571.9|3163506.9|3163610.1|4829331.8|6464913.8|6465275.6|6595564.8|6763579.5|6793771.9
1642457761|2|2022-01-17 22:16:03|binance|5000|BTC_USD|41589.99|0.000048|10657|286|735|1276|1763|2258|3300|4130|5000|5000|5000|5000|84|187|285|419|611|1111|1707|2356|3088|3963|4953|898936.5|3930950.0|5825105.8|8060597.6|10991597.3|18290798.3|22836574.6|29647891.4|29647891.4|29647891.4|29647891.4|472087.7|905586.2|1315083.0|2208424.2|3873785.3|5471095.1|6201465.4|7970850.7|9656632.3|13393460.4|17062670.8|coinbase|14254|BTC_USD|41605.015|0.008196|5795|135|308|474|622|775|1085|1318|1540|1799|2000|2299|36|84|140|213|289|479|668|907|1156|1407|1671|696906.9|2145009.6|7984615.2|9158171.7|9930877.2|16536376.8|17885521.9|20777180.2|22886288.7|23698245.7|30963721.9|615122.7|1346776.8|1731022.2|3599096.3|6066141.4|8618564.9|9184821.1|10464065.6|10775205.2|11698438.2|11943938.9|bitfinex|2500|BTC_USD|41569.5|0.002406|10811|22|38|113|185|250|356|452|553|645|735|827|14|56|105|148|211|277|349|435|515|603|703|398556.0|1129280.7|3188872.8|5916345.3|10593009.9|14456110.4|17667335.6|20665455.7|28528777.5|29318647.4|31555658.1|422728.6|1542326.4|3830364.1|4958064.2|8394341.5|11048645.5|12879726.3|13952057.2|17097912.3|24663643.6|26358247.8|bitstamp|3324|BTC_USD|41602.58|0.023604|13749|22|54|78|96|115|155|186|209|232|249|283|16|39|47|51|59|75|93|108|121|142|162|341415.8|1176043.4|2877723.3|4168453.4|4198769.0|6027318.9|7295842.6|7699461.2|8056248.0|8168235.9|8846979.9|211534.6|1014387.6|1355226.6|1678175.2|3076826.8|4678891.6|6250723.4|6378427.5|6380976.3|6672486.8|6682196.6
1642457821|2|2022-01-17 22:17:03|binance|5000|BTC_USD|41550.005|0.000024|12327|337|743|1266|1776|2289|3269|4126|5000|5000|5000|5000|117|219|346|478|669|1165|1732|2350|3064|3938|4882|943072.7|4066425.1|6670779.2|8316269.2|11726056.8|18005741.0|23200776.7|29956572.3|29956572.3|29956572.3|29956572.3|925857.4|1493391.5|1891603.7|2797569.6|3979700.1|5524593.8|6849341.9|8315784.7|9954840.9|14054962.4|17414993.4|coinbase|14236|BTC_USD|41573.605|0.000024|23981|157|327|495|651|790|1101|1326|1556|1814|2022|2313|73|117|164|244|333|510|704|940|1186|1426|1687|1015431.7|4423313.1|9038976.1|9654101.2|12429427.6|17007760.6|20056085.9|21437713.7|23449217.4|24242082.2|31556290.2|976763.1|1832743.6|2266647.4|4053383.5|6475629.2|6580244.9|9610602.1|10757178.4|11190361.9|12114762.3|12301403.8|bitfinex|2500|BTC_USD|41567|0.004812|52|32|68|149|220|285|388|483|584|677|766|859|28|70|110|153|216|285|360|448|526|614|715|598190.7|2352939.0|9298559.6|13532329.8|19398802.2|22568493.2|25988174.0|27620651.2|36726655.7|37667145.3|39904355.4|1230147.0|3688445.5|7175942.5|9183943.2|12738683.9|14947701.7|17031655.5|18204941.0|21344480.4|29011726.5|30542150.0|bitstamp|3332|BTC_USD|41575.45|0.035838|10232|30|62|85|107|126|164|196|219|244|258|294|24|48|53|57|64|78|97|114|128|148|165|261109.6|1471964.3|3759263.1|4233221.5|4253906.7|6078399.6|7350975.4|7753093.5|8112073.3|8229060.6|8898365.2|311408.5|998653.5|1264673.1|1653472.8|3052103.7|3381645.8|4867158.7|6353672.7|6356280.8|6647758.7|6656740.8
1642457881|2|2022-01-17 22:18:03|binance|5000|BTC_USD|41628.975|0.000024|30349|106|295|947|1459|1982|2999|3897|4766|5000|5000|5000|135|242|368|543|752|1290|1895|2565|3335|4214|5000|705104.3|1283379.0|4815137.4|7330872.3|8864207.2|13894187.3|20894814.0|28785492.8|29680940.3|29680940.3|29680940.3|910695.7|1433726.0|2212209.1|2783521.0|4519343.7|6233775.3|6606683.0|8531502.3|10621564.0|14069263.8|17355714.7|coinbase|14266|BTC_USD|41648.405|0.003097|523|67|182|392|559|726|1007|1270|1499|1767|1970|2266|66|118|201|279|396|566|768|1022|1265|1516|1784|842277.9|2188699.4|5274719.6|9639530.8|10233156.7|14683620.4|18178122.4|21253268.0|23649801.6|24474879.9|31616534.7|967225.4|1989498.5|5681332.1|5886239.1|6071272.6|8768390.7|9472452.9|10551289.0|11339654.3|11752336.4|12260716.2|bitfinex|2500|BTC_USD|41628.5|0.002402|816328|35|85|143|224|288|408|501|600|696|785|877|31|76|126|185|236|303|384|475|555|643|743|1057637.9|2554685.7|5748538.4|11358574.5|17376158.0|22469672.9|25389109.6|28019004.0|37131000.0|37856792.3|40010296.2|1745520.4|4401493.6|9212898.9|11346819.0|13989860.9|16286187.8|17463097.0|19358382.6|22021859.2|29571021.3|31383717.4|bitstamp|3348|BTC_USD|41643.15|0.041832|24778|24|54|88|109|131|163|199|224|253|272|303|24|46|54|59|66|83|102|118|133|152|175|313646.5|885523.1|2175115.8|4370984.8|4549985.1|5785801.6|7581847.4|7913841.4|8375652.5|8524716.3|9150619.4|326118.3|1201203.0|2124747.7|2148506.1|3253663.6|4856054.0|6554861.6|6555356.7|6685625.3|6853660.4|6879507.0
1642457941|1|2022-01-17 22:19:02|binance|5000|BTC_USD|41593.145|0.000024|25495|97|511|1089|1588|2105|3163|3981|4873|5000|5000|5000|98|227|352|510|720|1233|1831|2482|3214|4087|5000|783226.9|3942297.0|5665470.7|7880987.2|10788483.8|17944577.6|22871669.3|29393240.3|29830631.1|29830631.1|29830631.1|899881.7|1386300.1|2357131.1|3096000.9|4570605.9|6310366.2|6927918.5|8694211.3|10377260.5|14096284.6|17440619.9|coinbase|14231|BTC_USD|41604.775|0.000024|21557|79|266|442|594|749|1064|1294|1516|1776|1977|2277|62|122|193|267|374|546|740|981|1228|1478|1744|945522.3|2566895.7|7777524.1|9371325.0|10238747.9|16833066.0|18180045.9|21073743.1|23179261.9|23995448.3|31261499.6|967536.2|2042825.2|2904938.9|5857612.5|6089582.1|8643132.8|9236420.8|10515943.4|10825377.6|11747987.1|12002437.7|bitfinex|2500|BTC_USD|41607|0.024034|72750|33|78|151|230|292|406|501|601|694|784|875|29|75|121|175|227|294|374|464|545|634|734|628778.4|2620149.2|8266474.9|11897033.3|17295628.9|22038324.5|25405967.0|26972033.9|36170533.5|36800915.4|39306384.9|1097805.8|3631567.9|8035212.3|9651589.1|12670317.1|15134866.8|16500562.1|18406172.8|20874198.0|28526949.6|30245223.9|bitstamp|3331|BTC_USD|41604.73|0.035092|2122|19|56|81|101|121|160|192|216|239|256|290|14|40|54|58|65|81|100|115|129|149|169|203340.3|1105193.1|2642993.6|4340933.3|4372002.6|6200502.7|7465019.4|7872715.2|8229502.0|8341489.9|9020233.9|150842.8|1041987.5|1955944.3|1976264.8|3084760.0|4812976.5|6384829.1|6385303.1|6387872.6|6679362.4|6689072.2
1642458001|1|2022-01-17 22:20:02|binance|5000|BTC_USD|41595.005|0.000024|14750|101|510|1095|1596|2113|3172|3989|4878|5000|5000|5000|105|229|352|507|717|1232|1830|2481|3219|4092|5000|733666.9|3848650.4|5601522.4|7834433.8|10558850.7|17906636.8|22832282.0|29309814.6|29759836.6|29759836.6|29759836.6|839501.4|1320034.8|2265638.7|2995615.0|4469452.3|6211259.9|6823742.1|8611159.7|10276883.5|14139306.9|17379372.0|coinbase|14247|BTC_USD|41614.39|0.006728|48692|59|255|436|596|754|1067|1293|1517|1782|1983|2286|45|104|180|248|360|533|726|968|1214|1473|1731|803302.8|2279632.1|7763811.6|9349433.7|10243403.0|16859847.6|18161277.8|21001351.4|23215327.4|23988210.7|31299162.2|829870.7|1956608.9|3135171.0|5847861.9|6079444.4|8685434.1|9236550.1|10506885.8|10815722.0|11741785.2|12018636.1|bitfinex|2500|BTC_USD|41605|0.004807|15721|36|82|153|233|296|409|504|605|699|789|880|32|81|127|181|234|298|376|466|547|635|736|956707.1|2913211.9|5903648.5|12847660.7|18243507.5|23007857.7|26357143.0|27925907.4|37122519.9|37752633.5|40258629.4|1117213.4|3500268.4|8868972.2|10510330.9|13529947.2|15987834.2|17355522.6|19260094.3|21726631.2|29380388.2|31099145.5|bitstamp|3336|BTC_USD|41608.14|0.048789|8413|22|59|84|104|124|164|197|220|244|261|295|17|44|55|59|67|84|103|118|132|151|171|601994.8|1150944.8|2627100.1|4387050.7|4417679.2|6246279.4|7510816.5|7914730.5|8275299.1|8387287.0|9066031.0|183979.5|1096749.1|1984288.9|2004609.5|3113204.7|4841826.1|6413338.2|6413813.0|6416382.3|6707807.0|6717516.8
1642458061|1|2022-01-17 22:21:02|binance|5000|BTC_USD|41644.915|0.000024|10279|87|202|869|1397|1928|2919|3832|4704|5000|5000|5000|120|223|359|544|760|1307|1913|2590|3365|4283|5000|632291.9|1235145.0|4696814.4|7374966.3|8885356.4|13888101.4|19980959.3|27850962.5|29728270.8|29728270.8|29728270.8|754693.8|1404996.1|2184339.2|3412865.0|4062288.4|5907709.1|6240887.7|8185582.2|10319173.5|15523085.1|16951499.1|coinbase|14269|BTC_USD|41664.31|0.007200|89|63|148|379|547|713|996|1260|1485|1746|1963|2252|63|117|210|290|400|576|781|1041|1274|1533|1803|883026.9|1915645.2|4940809.0|9195144.0|9910544.8|14213581.7|17786802.2|20810447.0|23262782.2|24074096.1|31259227.8|734369.1|1496098.6|5175032.5|5406489.7|5563224.4|8372600.9|9067730.5|10336432.9|10943600.3|11402888.4|11869128.4|bitfinex|2500|BTC_USD|41645.5|0.002401|44784|35|81|132|206|271|391|486|583|678|768|861|34|79|128|192|237|300|384|474|560|648|749|1035643.5|2603346.4|4476525.6|10798670.8|16435221.9|22170682.7|25145731.6|27485967.0|35279671.1|37633977.6|39821140.2|1057296.2|3501557.2|8175525.2|10825434.7|12784817.7|15081694.0|17084944.1|18160054.0|22524743.8|28466699.4|30382897.7|bitstamp|3344|BTC_USD|41659.11|0.059147|5481|19|51|81|100|123|157|193|220|245|265|298|17|30|41|44|51|69|88|102|119|138|161|231212.4|974714.3|1794806.6|3876336.6|4476496.4|5716670.7|7454514.7|7844751.5|8306306.3|8400387.6|9080768.2|272096.5|1143685.2|2054873.7|3149657.2|3160093.0|4888735.3|6460270.3|6460701.1|6591016.4|6759051.7|6789203.5
1642458121|1|2022-01-17 22:22:02|binance|5000|BTC_USD|41661.005|0.000024|5179|100|214|806|1341|1863|2846|3783|4659|5000|5000|5000|112|229|367|565|791|1343|1956|2645|3420|4361|5000|727962.7|1315079.5|4711504.1|7257834.0|8672069.3|13720819.4|19680710.2|27679009.7|29660264.8|29660264.8|29660264.8|936719.9|1408748.0|1985946.8|3372596.4|4064585.8|5811361.8|6113035.8|8462461.5|10533169.8|15482589.2|16824805.7|coinbase|14272|BTC_USD|41686.565|0.012306|8258|59|130|363|524|674|972|1243|1467|1714|1944|2193|62|137|225|324|417|595|811|1067|1297|1566|1841|820811.8|2057370.7|4627579.5|9156678.7|9776972.0|14021999.7|17463037.2|20749179.8|23222387.4|24007412.4|25446918.5|797277.7|1714373.2|4938211.4|5661272.5|5701255.5|8578145.1|9517234.8|10462142.9|11071020.0|11547016.6|12118177.1|bitfinex|2500|BTC_USD|41675.5|0.007198|2502|30|81|123|194|265|390|485|582|675|770|867|33|77|128|195|232|297|385|468|554|643|752|902716.4|2668023.4|4216286.8|11197277.5|14728907.2|21751927.0|25066731.2|27092755.7|29726948.2|37057815.0|38753250.8|1259299.6|3718539.7|7663158.7|10920646.8|12855702.4|15393432.4|17569029.2|18479725.1|22974404.4|28900039.8|30911129.0|bitstamp|3343|BTC_USD|41686.835|0.063017|12409|18|46|77|96|118|152|188|218|242|262|284|18|30|39|45|52|70|88|102|118|137|161|246825.5|994212.1|1875462.1|4142810.7|4482178.1|5716620.5|7456267.8|7832370.6|8283659.1|8408039.4|8586812.4|278522.3|1177684.6|1967647.8|3072705.2|3199165.6|4864808.1|6373117.7|6373521.9|6503811.1|6671846.5|6702018.1
1642458181|1|2022-01-17 22:23:02|binance|5000|BTC_USD|41683.575|0.000024|5179|109|226|722|1267|1782|2778|3727|4592|5000|5000|5000|115|229|392|598|843|1404|2018|2722|3500|4454|5000|729309.3|1332041.6|4661171.2|6873255.4|8423681.9|13318874.9|19749876.0|27690995.3|29744610.2|29744610.2|29744610.2|905836.6|1312570.0|2081979.3|3407417.0|4116610.9|5901540.0|7001480.7|8552017.3|10622851.0|15664041.1|16858986.9|coinbase|14267|BTC_USD|41700.845|0.003525|1180|63|123|338|497|653|951|1221|1450|1688|1930|2169|73|148|233|338|429|610|832|1081|1310|1582|1855|899707.0|1796817.4|4570938.5|8386185.8|9542294.5|13842024.3|17275190.9|20486498.4|23044487.2|23748924.5|25210586.4|790732.5|1796551.8|5048283.4|5804906.6|5817188.0|8728383.9|9658026.9|10603631.2|11230860.8|11690283.5|12260397.2|bitfinex|2500|BTC_USD|41695.5|0.002398|17247|28|74|118|183|258|380|474|578|669|762|856|39|86|148|208|244|313|400|480|570|661|767|733591.3|2443045.8|4066827.0|12857774.4|16060133.2|23693351.4|26119834.1|28824980.9|31054226.3|38750634.4|40111031.2|1304954.8|3927171.8|8843106.3|11378549.8|13215121.1|15860632.8|17773542.7|18681556.0|23205161.9|29631711.0|31329040.2|bitstamp|3339|BTC_USD|41700.915|0.053980|9602|19|47|72|91|112|148|186|214|239|260|280|16|31|39|45|54|71|89|102|119|138|163|234778.8|1019690.7|1412930.0|3063312.7|4671245.2|5914548.1|7655489.0|7908860.1|8472769.0|8607260.6|8751182.2|256234.7|1504346.0|1722052.5|3117126.1|3319958.1|4909249.8|6417559.0|6417942.8|6548252.7|6716288.2|6746479.6
1642458241|1|2022-01-17 22:24:02|binance|5000|BTC_USD|41708.615|0.000024|2088|112|207|599|1142|1651|2682|3618|4488|5000|5000|5000|116|248|420|638|911|1461|2084|2796|3602|4545|5000|665421.5|1157759.4|2504974.6|6169943.0|8420279.6|13096616.2|19533511.3|27174534.6|29736437.0|29736437.0|29736437.0|771122.4|1184349.0|1765990.2|3379784.1|3966584.6|5748471.2|6847509.5|8568057.3|10628648.7|15560384.7|16717623.6|coinbase|14283|BTC_USD|41722.865|0.000024|88035|68|131|294|464|631|929|1213|1435|1676|1926|2157|71|168|244|355|445|619|852|1108|1332|1603|1885|1020511.6|2104193.6|2917169.3|8498392.1|9707239.0|13414879.6|17491587.4|20685816.1|23318625.6|23853790.2|25113790.0|862405.8|2902994.5|5559064.1|5805378.9|5975180.9|8810230.3|9921339.0|10643864.7|11259484.0|11721440.8|12312090.4|bitfinex|2500|BTC_USD|41713.5|0.002397|29734|30|74|114|167|247|370|465|567|661|753|847|36|81|151|204|239|309|397|478|567|659|767|1021868.5|2748417.7|4334556.1|12699751.3|16228370.9|23841349.4|26132226.3|28921215.9|31189890.4|38869058.5|39586195.3|966531.4|3799316.6|8906017.5|11327746.8|13091496.0|15557719.1|16844544.7|18742524.1|25107565.5|29470509.7|31254460.4|bitstamp|3339|BTC_USD|41719.08|0.049713|5260|24|48|67|87|108|147|185|214|239|259|278|15|31|40|48|57|74|92|105|123|142|165|627863.0|1018100.4|1503164.0|2968730.3|4635033.0|5883747.9|7624688.4|7878080.0|8441988.9|8576460.4|8704659.4|255533.9|1136309.3|1658206.7|3182887.7|3512023.1|4975189.2|6483320.9|6483704.3|6622606.3|6782069.5|6812220.6
1642458302|1|2022-01-17 22:25:03|binance|5000|BTC_USD|41783.995|0.000024|9373|86|180|330|802|1350|2368|3410|4251|5000|5000|5000|136|292|504|757|1045|1632|2284|3013|3901|4875|5000|1350937.8|1719581.7|2264919.2|5985972.9|7716703.0|11835704.9|19335875.1|23970316.0|30243776.1|30243776.1|30243776.1|579549.9|1017653.1|2235591.8|3162924.9|4392982.7|5484707.6|7243083.8|8922091.1|12678265.4|16083155.2|16364311.4|coinbase|14326|BTC_USD|41794.715|0.009834|251|72|142|194|413|578|864|1184|1417|1640|1901|2109|81|153|259|358|443|637|875|1123|1364|1641|1935|771248.1|1681605.0|2235847.7|4871549.4|8883479.6|12033875.3|16597410.9|19653410.5|21022949.0|23045446.0|23795369.1|1128287.1|1990285.3|3300918.6|5227755.0|7737242.7|8373053.5|9511065.3|9949796.8|10879469.6|11083604.6|12837761.8|bitfinex|2500|BTC_USD|41778.5|0.002394|28572|39|80|117|151|223|359|463|556|657|751|841|29|80|151|193|230|307|399|481|570|669|785|1026926.8|2878563.6|4240047.8|10994959.2|14355831.4|21133472.8|24703394.1|26791741.3|29664163.5|37527170.6|38473631.0|681569.5|4205858.0|7550988.4|10904870.5|12929428.6|14366695.5|16409811.2|18288978.3|24744580.6|28922835.7|31531898.4|bitstamp|3341|BTC_USD|41794.885|0.045580|8387|21|51|57|78|97|135|173|206|229|255|268|12|27|36|44|54|72|87|102|122|142|164|250578.8|983091.4|1179026.4|2075377.6|4152771.2|4490784.1|6315010.5|7583604.6|7989200.7|8348991.3|8455947.9|203152.9|1117534.3|2653667.9|3070847.9|4672783.1|4885873.6|6245050.6|6247679.3|6539169.0|6548200.2|6584450.4
1642458361|2|2022-01-17 22:26:03|binance|5000|BTC_USD|41751.605|0.000024|29922|118|218|354|951|1467|2505|3486|4350|5000|5000|5000|80|261|470|704|992|1575|2199|2916|3800|4747|5000|875876.0|1181816.8|1758383.5|5737122.2|7670292.7|12259413.0|18780444.5|23702330.5|29695532.6|29695532.6|29695532.6|672489.2|1111179.1|2100065.1|3510746.8|3805561.8|5684335.1|7117725.4|8775288.3|12882743.2|16244105.8|16633745.7|coinbase|14275|BTC_USD|41766.465|0.000024|55503|69|123|205|399|563|863|1159|1382|1621|1876|2100|67|152|231|331|415|604|837|1090|1327|1591|1889|841685.4|1645780.9|2164102.2|4903015.6|8720662.9|11955899.5|16419359.6|19453768.8|20873310.2|22860560.5|24189902.6|976994.2|2327029.0|3566118.5|5591174.7|5673253.4|8515628.5|9927389.0|10358414.6|11280982.7|11466863.7|13242195.8|bitfinex|2500|BTC_USD|41763.5|0.002394|15205|28|68|112|152|226|361|458|552|653|748|838|37|90|159|204|241|312|400|483|569|671|783|720453.2|2683227.2|4491801.4|12693089.7|15264928.0|22995677.1|25320205.5|28235959.3|30278385.8|38285426.9|39114276.6|1290078.2|4006462.5|8193844.2|10854456.9|13755837.3|15516391.0|17683610.3|19557914.6|23820266.6|30035658.4|32360487.8|bitstamp|3333|BTC_USD|41764.475|0.050928|5210|21|44|53|74|93|133|169|201|223|246|264|14|28|39|45|54|73|90|106|124|142|168|264018.4|942315.5|1138907.8|2303200.7|4107133.1|5516110.6|6277847.6|7549371.1|7951203.5|8310033.4|8435365.8|201258.7|1087124.4|2691112.9|2992227.0|3321362.5|4912304.2|6292702.3|6295357.0|6586754.9|6595796.7|6632128.3
1642458421|2|2022-01-17 22:27:03|binance|5000|BTC_USD|41785.955|0.000024|11299|110|228|358|822|1367|2387|3426|4270|5000|5000|5000|157|312|527|776|1066|1655|2300|3038|3919|4892|5000|848421.6|1434317.4|1841752.8|5471481.0|7277632.5|11653369.9|18910942.0|23579799.0|29849868.4|29849868.4|29849868.4|863915.2|1240180.4|2505088.5|3597321.1|4849929.5|5678510.6|7493284.4|9171798.1|13352896.3|16764172.0|17035629.0|coinbase|14318|BTC_USD|41800.095|0.000407|3208|69|129|187|392|561|850|1168|1402|1625|1886|2087|92|158|260|368|453|647|889|1138|1382|1656|1948|760656.8|1572849.7|2210430.3|4709536.9|8024632.4|11744589.3|16295699.6|18339752.7|20682735.4|22618836.8|23443416.5|1363640.6|2131034.2|3370679.6|5299314.1|7809001.5|8445101.8|9717183.1|10025978.1|10953041.7|11210231.3|12911062.0|bitfinex|2500|BTC_USD|41788.5|0.002393|58096|35|79|116|147|217|358|457|552|652|745|837|35|87|157|196|226|302|395|473|564|664|779|933367.3|2815450.1|4486580.4|11985509.5|14853965.1|22009748.5|25553779.5|28247735.2|30305085.1|38167914.0|39108741.0|1257406.2|5312662.4|7908857.3|11314089.9|13026243.1|14742204.5|16831128.3|18709939.8|27720113.0|29349252.2|31961298.9|bitstamp|3340|BTC_USD|41793.12|0.062115|12891|18|48|55|78|96|133|171|205|227|253|267|17|32|45|53|63|81|96|111|130|151|173|187350.4|932730.7|1148743.7|2503105.6|4122680.8|4460652.3|6293098.7|7565981.6|7967288.9|8327079.5|8444066.8|220054.0|1099782.3|2705152.4|3122332.5|4724267.7|4937358.2|6296535.2|6299163.9|6590621.2|6599684.7|6635935.0
1642458482|1|2022-01-17 22:28:03|binance|5000|BTC_USD|41771.745|0.000024|41866|121|233|348|874|1399|2436|3440|4297|5000|5000|5000|128|296|513|757|1047|1632|2275|2999|3881|4838|5000|836480.6|1236041.1|1523961.7|5338017.1|7126207.0|11272089.3|18449175.8|23260533.0|29342782.8|29342782.8|29342782.8|790704.5|1196323.9|2220284.6|3226350.0|3703710.6|4870627.8|6712551.9|8414156.0|12609404.7|15964660.8|16302502.7|coinbase|14323|BTC_USD|41783.545|0.000024|50441|84|138|199|420|584|876|1188|1414|1645|1904|2110|74|154|243|360|448|639|878|1126|1368|1638|1936|857525.0|1703993.3|2675143.2|4691207.1|8488058.8|11643603.1|16196929.8|19232179.0|20632936.0|22640785.4|23424538.5|1273257.2|2213676.4|3533534.5|5461834.5|5640736.4|8622982.7|9770965.4|10201532.3|11125871.6|11312358.8|13087190.9|bitfinex|2500|BTC_USD|41785.5|0.002393|6769|34|75|110|140|212|348|448|542|644|735|827|35|82|154|195|227|303|396|476|565|665|779|726480.8|2591285.7|3931775.6|6408432.9|9272611.5|16268256.8|20226146.6|22510170.4|26229330.2|32438650.6|33379446.3|1349638.0|3586271.2|5882335.7|9577492.7|11417060.9|13139055.9|15231425.0|17110982.7|26121241.3|27745235.1|30362062.0|bitstamp|3322|BTC_USD|41777.5|0.047107|10000|21|33|38|65|81|117|157|189|210|235|250|16|31|43|51|60|80|96|109|129|147|172|284531.9|937080.6|1107231.5|2487594.2|4081478.4|5486084.5|6252667.4|7524746.8|7926487.5|8285467.3|8404861.3|224938.8|1043626.3|2739898.5|3167285.1|3496723.8|4982336.8|6341534.6|6341961.6|6633439.6|6642442.0|6678753.3
1642458542|1|2022-01-17 22:29:03|binance|5000|BTC_USD|41800.005|0.000024|955971|77|185|318|739|1276|2290|3349|4187|5000|5000|5000|159|317|549|814|1084|1686|2342|3085|3971|4953|5000|1441624.9|1982781.5|2332714.6|6330090.9|7527854.1|11709798.9|18941798.9|23434640.9|29902149.0|29902149.0|29902149.0|715804.7|1062874.8|2606207.9|3151912.7|4173246.7|4811368.9|6670946.0|8330394.7|12645441.4|16146928.3|16162250.4|coinbase|14352|BTC_USD|41807.915|0.000024|10455|81|148|207|402|572|867|1186|1418|1647|1908|2114|79|152|264|371|458|653|894|1146|1403|1666|1961|1013701.2|2148512.9|2437207.7|4959644.5|8259943.4|11995991.2|16540996.9|18075425.7|20776516.6|22875601.1|23699174.7|1406823.8|2279241.5|3555741.6|5441004.1|7980187.0|8613905.0|9893874.2|10203367.4|11127027.4|11380221.9|13092020.4|bitfinex|2500|BTC_USD|41799.5|0.002392|7746|32|76|113|144|209|351|453|547|648|738|831|35|89|157|196|225|308|400|479|573|672|791|939539.6|2680176.9|4163015.1|11470542.5|14507687.6|20991609.7|24464523.9|27775786.6|31494329.6|37709551.4|38628156.0|982486.6|3895096.8|9359568.5|11644642.8|13537026.7|15350242.5|17318761.6|19198328.9|28299729.4|30018066.3|32725104.8|bitstamp|3322|BTC_USD|41806.525|0.053269|9733|17|31|38|59|76|114|152|185|208|233|248|20|33|45|54|64|82|98|110|131|151|174|249354.0|925682.9|1140082.2|3287199.8|4398442.4|4861048.9|6693680.6|7962245.3|8365863.8|8723398.2|8834638.5|254097.6|1121242.9|2726297.1|3219828.0|4745433.0|6316808.1|6317303.0|6317670.8|6609181.2|6618891.0|6658461.1
1642458602|2|2022-01-17 22:30:04|binance|5000|BTC_USD|41808.355|0.000024|10718|101|214|349|748|1277|2304|3366|4184|5000|5000|5000|163|309|547|830|1092|1701|2358|3127|3988|4980|5000|1717081.3|2333326.8|2736452.7|6686896.5|7866415.1|12028490.9|19425728.5|23877185.8|30298770.1|30298770.1|30298770.1|714985.8|1044689.1|2595278.6|3151458.6|4370354.1|4864368.5|6672218.0|8456710.0|12635194.6|16144484.3|16148976.5|coinbase|14363|BTC_USD|41817.615|0.000024|3071|88|155|214|383|564|869|1189|1421|1646|1906|2109|97|163|279|385|472|668|911|1162|1422|1681|1979|1059503.3|2088521.6|2622566.8|3746827.7|8172004.2|9915316.6|16500556.2|17852239.9|20735183.1|22846870.2|23666814.4|1581953.9|2424761.6|3589349.9|5475624.4|8065792.4|8657462.9|9938494.3|10250048.5|11173093.3|11450028.0|13212880.3|bitfinex|2500|BTC_USD|41811.5|0.002392|7624|36|76|112|140|200|340|448|543|642|733|825|39|92|159|193|219|301|392|472|562|662|784|4921484.5|6631869.7|8209058.5|11900095.4|14992356.4|21129476.4|24957334.5|28276821.3|31913189.2|38213757.3|38852564.9|1272699.6|5466012.0|10288961.0|12508861.2|13969121.6|15799278.3|17782403.9|19828381.7|28763408.0|30483228.3|33189255.3|bitstamp|3325|BTC_USD|41814.96|0.034724|46328|20|35|40|58|79|115|155|188|211|235|251|18|30|43|51|61|80|95|109|127|149|172|259132.1|970920.7|1160549.5|3335532.3|4453861.9|4912330.2|6749100.1|8017664.7|8421283.3|8778460.3|8890058.0|282710.0|1129302.4|3025176.7|3227908.8|4753898.1|6324953.5|6325428.4|6327753.7|6617241.3|6627037.0|6667074.8
1642458661|1|2022-01-17 22:31:02|binance|5000|BTC_USD|41810.925|0.000024|36358|99|216|348|734|1269|2298|3355|4184|5000|5000|5000|167|317|555|835|1102|1714|2374|3149|4004|5000|5000|1755170.3|2467237.4|2894713.0|6781958.8|8335972.9|12686737.4|20122374.6|24574816.9|30995984.7|30995984.7|30995984.7|756113.0|1075927.1|2648347.6|3536902.3|4756180.9|5618914.3|7439207.7|9612150.9|13390914.7|16902797.1|16902797.1|coinbase|14366|BTC_USD|41818.585|0.000024|86046|94|161|218|387|567|874|1190|1424|1648|1908|2110|89|156|274|380|467|662|907|1157|1416|1676|1974|1182252.6|2194736.0|2679788.8|3841333.6|8228280.5|10007672.0|16599244.1|17951507.7|20844346.3|22956323.6|23775464.9|1499545.2|2385359.5|3554184.9|5441586.4|8030718.1|8622296.0|9896892.0|10204635.1|11127678.9|11404614.9|13167481.3|bitfinex|2500|BTC_USD|41817.5|0.007174|23509|30|75|112|140|193|336|447|539|640|733|823|36|96|161|197|225|305|396|478|568|668|792|4945891.0|6752042.5|10629661.7|13010473.0|15660775.6|22131045.4|26456567.1|29135925.8|37350363.4|39104324.6|39739549.4|1383726.9|6333191.9|9819783.4|11930535.8|13689560.4|15530060.8|17512895.8|19560005.3|28584923.9|30399099.8|33200909.9|bitstamp|3324|BTC_USD|41816.45|0.040319|13395|20|34|39|59|79|114|153|187|210|234|250|17|31|44|52|61|81|96|110|128|151|173|282773.6|947381.7|1137010.5|3521241.1|4430440.0|4888808.4|6725528.5|7994142.9|8397761.4|8754938.5|8866536.2|249852.5|1142748.3|3038615.7|3241347.8|4767237.1|6338392.5|6338867.4|6341192.7|6630680.3|6640496.4|6680513.8
1642458721|1|2022-01-17 22:32:02|binance|5000|BTC_USD|41825.005|0.000024|30094|116|237|372|666|1234|2279|3337|4166|5000|5000|5000|152|324|564|851|1123|1730|2398|3183|4060|5000|5000|1536910.5|2237980.1|2584134.5|3535777.2|7753479.4|12327462.5|19829898.0|22823122.2|30299320.7|30299320.7|30299320.7|620727.4|1420237.5|2951629.2|3780736.7|5181050.2|5907343.3|7724780.2|9829205.3|13711653.8|17083406.1|17083406.1|coinbase|14370|BTC_USD|41836.265|0.000024|41912|85|156|218|351|536|860|1175|1399|1629|1895|2099|85|164|289|385|477|675|925|1171|1428|1696|2012|895486.7|1996097.8|2537054.0|5661743.8|8011687.9|9408868.1|16381832.7|17783992.3|20622060.6|22842466.5|23627808.1|1132140.4|2070277.8|5032843.7|5178676.1|7767424.7|8519809.3|9623795.1|10427049.7|10825577.1|11312544.2|13384937.5|bitfinex|2500|BTC_USD|41830.5|0.002391|19383|34|72|108|140|186|331|444|536|636|728|817|38|94|155|191|220|302|396|476|568|669|793|5012226.1|6693111.2|7977780.9|12635268.5|14974013.5|21244046.8|26241760.9|28535627.6|34658626.0|38820639.5|39543959.2|1186354.3|4775187.5|9251497.2|11853295.7|13612284.9|15455340.7|17440256.3|19679580.2|28513976.6|30326787.1|33134264.1|bitstamp|3327|BTC_USD|41833.54|0.027920|13741|19|37|41|57|76|112|154|184|210|234|253|16|29|43|51|62|80|95|110|127|150|173|255714.6|956751.1|1146790.0|2147957.1|4376364.3|4894866.2|6735334.6|7991290.3|8320940.2|8767216.7|8879909.7|216568.4|1076412.9|2972353.4|3301468.2|4827781.8|6272130.4|6272605.0|6400713.0|6564418.1|6574233.9|6691286.6
1642458782|1|2022-01-17 22:33:03|binance|5000|BTC_USD|41976.26|0.012721|646|101|173|306|461|655|1735|2767|3750|4617|5000|5000|131|325|635|925|1257|1920|2650|3537|4503|5000|5000|789805.9|1160574.3|1636307.4|2543556.8|3844957.1|8961989.3|12835914.5|19027818.2|23890846.2|28091897.3|28091897.3|605937.4|1054308.9|2347238.8|3688127.9|4178759.4|6886358.5|8611087.7|12407307.7|15986394.0|17827953.0|17827953.0|coinbase|14486|BTC_USD|41991.86|0.016194|6945|61|117|195|266|345|747|1045|1353|1582|1823|2075|91|190|304|422|535|775|1024|1267|1545|1843|2208|826163.1|1557170.5|2209665.8|4906849.4|5401967.3|10805497.4|11918206.2|16485080.1|19537797.0|20953605.7|22947151.9|820614.4|1659372.3|2855316.5|7808397.0|8268619.6|9448963.9|9887723.6|10816465.4|11023472.9|12777682.1|13618633.1|bitfinex|2500|BTC_USD|41993|0.009525|3168498|23|64|114|149|177|268|406|502|597|698|790|30|81|126|162|212|307|388|479|582|699|823|3549858.4|5022349.8|6985058.9|10773384.7|13513246.0|16754269.6|23249139.2|26186808.3|28484713.3|36421188.2|38081779.8|571987.9|3820015.5|8886469.1|11094933.5|13050865.9|14986319.1|17568598.8|19778234.1|26530963.9|31980004.7|35455430.7|bitstamp|3328|BTC_USD|41979.77|0.044021|18266|15|30|41|44|52|88|127|163|196|218|243|11|28|44|54|63|80|94|114|132|157|178|187260.4|779638.0|1115865.2|1539197.5|3085152.2|5362209.3|5704465.4|6466202.3|7741272.7|8143105.1|8505991.1|193210.3|1113782.6|3170851.2|4697368.8|4765941.3|6146344.7|6146792.3|6438270.3|6447272.7|6483584.0|6853632.6
1642458841|3|2022-01-17 22:34:04|binance|5000|BTC_USD|42229.485|0.000024|7246|98|179|284|418|604|1053|2038|3026|4071|4921|5000|143|407|767|1113|1486|2297|3178|4188|5000|5000|5000|981704.0|1392019.8|1641617.6|2488360.3|3414303.7|5352073.3|9505661.0|13114958.9|19269214.3|23748220.5|24112417.0|523886.4|1089216.0|2857487.8|4548548.8|5916474.1|8229412.6|12186602.6|15835830.4|19071100.1|19071100.1|19071100.1|coinbase|14486|BTC_USD|42237.925|0.000024|6380|47|97|135|160|209|374|707|1004|1325|1560|1789|76|174|300|438|565|821|1076|1349|1664|2015|2309|525905.4|1124390.1|1787617.0|4110610.5|4433696.3|7333975.2|10198814.9|11882699.6|16440608.0|18418210.9|20856871.1|773633.1|1707740.7|4711970.0|5988779.6|9205873.9|9515201.6|10429700.6|10711037.3|12955892.7|13291513.1|14059083.9|bitfinex|2500|BTC_USD|42257.5|0.011832|8417|16|65|109|136|170|221|295|434|543|636|738|30|78|144|195|247|342|434|536|666|770|840|3931081.5|5675080.4|7265232.0|8291955.1|13087434.8|15863273.4|18134483.8|22479140.1|26749972.9|29044666.9|37331000.2|369033.6|2800352.7|6344363.1|9074516.7|11527898.2|14850911.8|17461039.4|21882277.7|31216822.6|34446719.7|35034575.8|bitstamp|3332|BTC_USD|42235.75|0.093286|49355|9|27|37|43|44|52|89|125|162|194|219|8|25|47|57|70|83|104|126|150|171|199|76995.5|724018.7|1009446.2|1559627.7|1770741.2|3485968.8|4687285.9|6205428.8|6971036.3|7141507.5|7550700.6|106209.1|771350.7|2670877.2|3371420.1|5020721.4|5023026.2|6897710.1|6907505.5|7024578.6|7313173.0|7395483.0
1642458902|2|2022-01-17 22:35:04|binance|5000|BTC_USD|42128.365|0.000024|5810|103|225|370|563|790|1448|2457|3463|4389|5000|5000|103|195|557|898|1253|2019|2851|3808|4850|5000|5000|1263156.2|1768718.9|2212494.4|3669258.7|4206398.4|8631313.0|10800404.8|14492534.0|20587945.8|24740557.2|24740557.2|603646.7|968705.2|1771552.3|3944826.7|5320149.0|7463072.0|9152050.5|14733708.5|17746864.2|18938353.6|18938353.6|coinbase|14505|BTC_USD|42141.435|0.000024|20470|43|96|132|177|285|553|871|1165|1452|1679|1917|48|132|276|398|526|792|1019|1297|1583|1949|2249|535351.0|1269893.0|4306962.4|4477714.2|4766174.0|7649728.9|10930380.2|12596236.4|16667193.8|19821042.0|22438584.7|727838.1|1593088.6|2106616.2|5349622.8|6114210.2|9376384.6|10001346.5|10467210.3|12199371.1|13003706.1|13661683.5|bitfinex|2500|BTC_USD|42150|0.004745|15158|30|76|130|165|191|246|369|489|578|678|775|30|78|135|187|241|335|429|531|639|767|849|804660.2|2583773.1|9455740.7|11862634.9|12807603.5|14694139.8|16650646.3|23383862.7|25357379.5|27661456.7|34606751.8|471853.7|2754925.3|7103913.1|9548013.3|12031356.6|14705275.5|17295945.9|20670241.6|26307489.7|34541525.9|36075912.0|bitstamp|3343|BTC_USD|42140.08|0.031656|13738|15|27|39|44|53|80|115|151|188|217|242|11|23|37|51|61|78|95|118|143|165|189|242716.7|860092.5|1808717.1|1855338.9|2076906.9|3789361.7|5037567.7|6429823.9|7072671.0|7271407.4|7835316.3|196640.9|844839.7|1338801.3|3441852.8|3991129.3|5345786.4|7067254.8|7231507.6|7263465.6|7637894.0|7715194.3
1642458961|2|2022-01-17 22:36:03|binance|5000|BTC_USD|42167.31|0.008443|3515|109|218|368|547|743|1224|2316|3339|4286|5000|5000|105|273|663|986|1360|2125|3032|3997|5000|5000|5000|929868.7|1920452.0|2391631.1|3746673.0|4384289.7|6226114.7|10570187.0|14092483.8|19942096.7|24932045.2|24932045.2|599477.3|1130480.0|2053305.4|4040539.8|5623289.7|7894991.3|12073368.9|15632508.8|19050168.3|19050168.3|19050168.3|coinbase|14532|BTC_USD|42179.825|0.000024|25051|73|115|149|184|264|500|842|1133|1433|1665|1915|69|194|318|439|567|828|1070|1337|1639|2008|2297|1020095.9|1879767.5|2762101.1|4905714.1|5067200.6|8014255.3|11170541.7|12348189.3|16890130.9|19898986.2|22891287.0|821232.9|1735853.0|2388216.0|5405689.3|8922821.8|9421202.7|10352709.0|10540620.2|12270144.2|13108386.5|13727579.0|bitfinex|2500|BTC_USD|42188|0.004741|5342|28|75|122|151|180|239|341|470|563|658|758|37|88|147|197|248|337|429|532|648|771|843|1569641.3|3537924.0|7088792.0|12949588.8|15342890.7|17279738.8|18739781.5|24797795.3|25834185.6|27152366.1|27549447.2|567048.6|4950156.6|6513619.3|10043918.0|12053878.1|14567980.7|16710315.7|18703011.3|21316166.2|24606553.8|25671335.4|bitstamp|3342|BTC_USD|42177.595|0.043459|22647|12|26|35|42|48|72|105|143|180|212|239|13|27|39|54|64|81|101|120|146|167|191|193749.8|754868.0|1476450.9|1818416.0|2029240.0|3468602.3|4788682.7|6244413.2|7006559.4|7177848.1|7757981.1|283236.0|1176534.4|1410099.4|3883116.4|4138811.3|5365763.1|7242336.6|7251398.7|7287730.4|7657778.9|7735079.4
1642459021|2|2022-01-17 22:37:03|binance|5000|BTC_USD|42229.68|0.009472|1989|95|161|304|441|635|1091|2066|3046|4086|4934|5000|141|414|772|1124|1502|2318|3202|4214|5000|5000|5000|662076.1|1047897.0|1985791.8|2868340.9|3954635.7|5731642.4|9792638.4|13514749.9|19649424.4|24551881.2|24725448.3|644363.1|1246938.5|3311935.3|4845625.8|6175536.7|8287013.5|12224292.5|15874217.1|18914721.8|18914721.8|18914721.8|coinbase|14551|BTC_USD|42246.625|0.000024|14651|61|115|150|178|225|435|766|1071|1388|1626|1847|110|215|341|475|606|856|1118|1389|1714|2054|2348|919182.9|1968728.9|2378312.7|5156225.6|5417794.8|8076834.2|10646938.2|12493477.5|17050429.0|18601475.5|21264159.8|707448.0|1900790.1|5063657.9|5883944.9|8888297.1|9716088.9|10123220.6|10702804.3|12731803.1|13142131.3|13907153.3|bitfinex|2500|BTC_USD|42256|0.014199|5423|27|73|119|147|179|237|310|449|558|648|750|32|84|144|196|250|345|438|540|669|773|844|577263.6|2978765.0|4930085.9|11613745.2|14873815.7|17085278.5|18445773.5|22400220.5|27966889.4|29152515.2|29923566.1|727473.3|3600069.6|8072005.0|10648127.4|12783168.0|15396327.4|16981886.5|20140184.0|26151278.6|29381469.1|29959003.1|bitstamp|3348|BTC_USD|42234.505|0.033456|13734|16|32|41|47|53|71|105|142|179|210|235|14|34|51|61|73|86|107|129|153|174|202|198794.8|809153.9|1110148.9|1824537.3|3015752.0|4596344.9|5648828.9|7225877.4|7991484.9|8103754.0|8512947.0|176741.1|1259444.9|3349829.6|3899027.0|5253575.8|5255880.6|7130564.5|7140359.9|7257433.0|7546027.4|7628337.4
1642459082|1|2022-01-17 22:38:03|binance|5000|BTC_USD|42292.075|0.000024|15188|114|210|386|591|789|1234|2045|3043|4019|4929|5000|64|176|587|988|1382|2216|3200|4209|5000|5000|5000|903359.8|1275070.4|2504909.7|3653325.9|4362607.4|7128915.0|10740275.1|12946410.2|16862911.3|22717926.2|23706815.2|517408.1|958651.9|2209139.1|4415280.1|5910478.6|8683800.8|14427488.9|17271003.9|21823998.2|21823998.2|21823998.2|coinbase|14592|BTC_USD|42311.695|0.003521|5937|59|113|159|185|248|414|715|1032|1318|1590|1815|48|154|298|432|577|820|1097|1374|1722|2041|2320|798293.6|1655114.5|3061459.8|5431183.0|5479143.2|8161050.9|9670252.3|11865149.9|14099245.1|17787849.2|20857359.6|805519.2|1802784.9|2860282.8|9066342.7|9639361.8|9784337.3|10242981.4|10770962.0|13346241.4|13873187.8|15632430.3|bitfinex|2500|BTC_USD|42319|0.009452|44955|30|78|124|154|180|239|286|425|541|628|726|26|72|126|177|225|322|423|531|660|756|821|996152.3|3793549.4|7035635.6|11591742.4|13659303.1|16308615.9|17205060.8|20542099.6|25946057.1|32444405.8|33326672.0|515361.8|1915920.3|5926281.1|7738679.6|11537157.5|14371297.8|17886068.2|21859019.3|26649372.6|35672315.6|37872884.2|bitstamp|3344|BTC_USD|42316.925|0.045490|217879|10|28|35|40|45|61|92|123|158|191|221|10|27|45|60|69|86|106|131|155|177|206|370301.2|932543.7|1284216.0|3056180.2|3267797.8|3428480.3|6844980.2|7699708.5|7883191.2|8517790.6|8858564.8|132157.5|914279.3|1746211.3|5327815.7|5476668.0|7063933.8|7232376.9|7262568.4|7714178.6|7778438.4|8287493.4
1642459141|2|2022-01-17 22:39:03|binance|5000|BTC_USD|42358.845|0.000024|4139|95|188|334|526|724|1151|1743|2791|3799|4731|5000|102|380|780|1178|1580|2457|3457|4490|5000|5000|5000|703866.5|1186609.6|1670737.3|3167185.5|4157028.0|5328598.2|8361876.2|12695431.3|16256905.6|22019827.8|22658235.9|548280.9|1112873.1|2895028.6|5141835.9|6518466.0|9440725.9|15220109.7|18751077.6|21908893.9|21908893.9|21908893.9|coinbase|14624|BTC_USD|42379.895|0.008377|5943|62|130|170|194|221|393|631|964|1261|1554|1781|108|238|380|528|655|907|1174|1475|1844|2137|2399|739544.9|1657166.1|2689431.2|5690144.8|5913007.3|6078318.8|8863872.0|12084921.6|13433975.2|17786438.3|21038978.7|1197987.1|2330702.4|4395314.8|9670787.1|9946952.1|10381064.0|10567360.6|12297826.6|13720735.3|14344800.7|16034365.1|bitfinex|2500|BTC_USD|42392|0.009436|7685|32|80|137|166|195|250|301|412|537|628|728|33|69|127|183|226|332|434|551|677|750|810|639999.5|3271610.0|10136588.8|12245988.0|14693774.2|17680228.7|19276488.3|20783161.7|27579965.4|34725267.9|36054985.4|579113.5|1757966.9|5164616.3|8470937.9|10855296.0|14279675.2|17634615.0|21460612.3|32676471.5|34272167.2|36088421.6|bitstamp|3354|BTC_USD|42378.985|0.041884|8900|11|27|38|45|51|66|89|121|157|197|228|11|29|45|59|67|88|106|132|155|179|203|216996.6|785949.6|1295178.9|1660050.1|3321360.8|3481863.9|6489814.2|7677025.1|7780219.1|8541588.1|8769182.5|223345.1|1472461.1|4032108.7|5538622.3|5538942.6|7289905.6|7298947.3|7335278.9|7831344.1|7908644.5|8350007.8
1642459202|1|2022-01-17 22:40:03|binance|5000|BTC_USD|42301.415|0.000024|4909|95|214|368|577|760|1207|1995|2997|3963|4884|5000|81|220|651|1051|1449|2282|3263|4295|5000|5000|5000|775135.5|1327856.9|2918813.4|3970159.1|4463846.8|6937440.2|10753165.0|13042805.2|16879868.4|22264722.4|23525039.7|810389.2|1224121.5|2581806.3|4812298.5|6245659.6|9074868.0|14856623.3|17750946.6|22279239.7|22279239.7|22279239.7|coinbase|14609|BTC_USD|42326.415|0.000024|52774|73|113|158|187|263|422|721|1028|1321|1594|1819|53|159|333|464|609|854|1133|1413|1776|2085|2360|899411.6|1720607.6|3013640.4|5685080.1|5743838.7|8425969.4|9905302.3|12078532.8|14250181.7|17788842.5|20969889.5|1044744.9|2025215.7|2884287.2|9616804.8|10043958.5|10171734.8|10636919.7|11182103.7|13741311.2|14334782.6|16022270.5|bitfinex|2500|BTC_USD|42341.5|0.002362|104355|32|75|123|156|184|242|295|430|543|631|734|34|78|127|180|228|328|432|542|668|757|819|1013097.7|4027691.5|10039409.3|13495550.5|15197009.3|17762880.8|19221779.8|22188139.1|27366002.4|34803824.2|35879972.1|858589.9|1697142.1|6055315.1|8647818.9|11867174.3|14639658.4|17905263.7|22409334.3|29092283.5|35535484.3|37735859.2|bitstamp|3352|BTC_USD|42326.31|0.035392|3417|16|32|40|47|54|68|97|131|164|200|230|15|27|44|62|69|87|107|131|156|181|206|258852.0|967412.3|1351471.6|3103367.4|3103611.7|3264173.8|6654751.7|7535422.4|7740394.5|8382938.5|8719456.0|242455.6|1122037.2|1849272.9|5609302.3|5630087.4|7226024.6|7385895.9|7416067.2|7867697.9|7934233.3|8440992.2
1642459261|1|2022-01-17 22:41:02|binance|5000|BTC_USD|42203.04|0.000190|2962|104|235|485|678|889|1378|2403|3376|4367|5000|5000|78|149|347|735|1134|1934|2842|3856|4860|5000|5000|812050.4|1871823.7|2886100.0|3727489.3|4329089.3|7706684.6|12019214.6|15600083.8|21265983.0|24258634.4|24258634.4|537435.0|817554.4|1871823.2|4174129.3|5475019.1|8402047.1|12278403.1|16156377.7|20021139.2|20230710.5|20230710.5|coinbase|14598|BTC_USD|42228.8|0.003315|127|56|119|159|238|305|510|853|1139|1459|1695|1915|56|111|215|389|512|776|1041|1309|1610|1975|2267|761686.1|1681348.2|5099500.7|6040489.9|6105836.1|8903620.4|11458258.3|13183985.4|17698041.2|20279442.3|22124922.1|824098.6|1805376.7|2322680.6|6056519.4|9264904.7|9609167.5|10020451.7|10300274.2|12061551.2|13471355.8|14229240.6|bitfinex|2500|BTC_USD|42236|0.009471|2504|27|77|130|162|197|260|339|478|579|672|774|32|74|129|169|218|317|414|514|641|754|822|879452.5|3728808.8|7038411.1|11160779.7|14556303.8|16795111.1|19109955.3|24352290.3|29328429.6|34798570.7|35231461.6|654422.5|2007815.5|6060997.0|9010829.3|11112551.6|14910266.1|17392338.6|20051809.2|23876894.1|35481469.1|36232205.7|bitstamp|3354|BTC_USD|42228.385|0.055389|10091|13|27|42|51|59|78|112|148|187|219|242|15|28|43|55|69|84|104|126|148|171|199|213913.9|743869.2|1189213.7|3112127.4|3364205.2|4949697.3|7442508.0|7815966.3|8611028.2|8726873.7|9128213.2|227107.6|1041809.0|1767806.6|4010054.7|5513222.9|5515699.7|7264601.0|7274396.4|7314413.8|7806039.5|7888349.3
1642459321|1|2022-01-17 22:42:02|binance|5000|BTC_USD|42189.995|0.000024|287656|87|259|505|702|915|1401|2458|3444|4406|5000|5000|83|163|324|716|1118|1918|2828|3813|4842|5000|5000|788979.1|1823385.8|2831635.8|3668753.9|4258612.9|7729790.0|12274825.0|15648672.9|21252313.6|24727759.7|24727759.7|720967.1|1110409.9|1925293.0|4566754.7|5601462.7|8687341.7|12588182.5|16216634.4|19871635.3|20466709.2|20466709.2|coinbase|14604|BTC_USD|42219.915|0.000024|650|61|127|169|249|319|519|875|1155|1476|1706|1934|54|112|199|373|495|762|1027|1294|1592|1959|2255|918431.9|2006687.8|5422782.9|6067153.0|6192831.8|8937737.2|12110890.7|13273886.3|17781838.7|20836536.6|22235071.8|836458.8|1737068.4|2065590.9|5888550.7|9087985.2|9441546.1|9851964.3|10107075.5|11773895.9|13206482.2|14045165.2|bitfinex|2500|BTC_USD|42220.5|0.002369|6921|33|85|132|165|205|263|353|491|589|682|781|35|81|126|161|212|308|404|500|620|734|801|1113332.2|4173962.2|9168934.0|11583645.6|14697907.9|17117639.1|19165612.3|25075292.2|31147949.5|34857483.2|35290703.2|843828.2|2272714.5|7070467.4|9446609.1|12228249.3|15368248.3|17339563.5|19143726.0|20771709.4|29746396.7|30495887.8|bitstamp|3357|BTC_USD|42213.95|0.013597|8050|19|33|47|55|63|83|117|153|192|225|246|17|30|41|56|69|83|105|125|150|171|200|620565.9|899911.8|2491533.8|3122327.9|3374431.6|6405038.7|7578273.2|7826372.2|8621549.6|8737463.1|9139203.8|254271.5|1122768.2|1351304.3|3872022.9|5354228.7|5482676.4|7233579.8|7243289.7|7283413.3|7774946.5|7857328.1
1642459381|2|2022-01-17 22:43:03|binance|5000|BTC_USD|42251.035|0.000024|4248|94|175|421|620|829|1295|2208|3197|4235|5000|5000|102|213|522|911|1303|2137|3068|4080|5000|5000|5000|910074.6|1301265.4|2581025.4|4061540.3|4413840.4|7769913.0|11643514.8|15494174.3|21380342.5|23989233.9|23989233.9|711419.7|1247384.0|2884995.8|4767911.0|6093094.1|8880137.4|13097893.1|17434846.5|20452065.9|20452065.9|20452065.9|coinbase|14621|BTC_USD|42275.145|0.002957|391|65|128|169|215|293|484|794|1116|1409|1659|1885|61|119|293|428|573|825|1093|1368|1699|2039|2311|895145.4|2007421.2|4636036.4|6154164.7|6361962.8|9109499.4|10734574.2|12972667.1|15544295.0|19295170.0|22107578.6|894037.4|1811682.2|3490050.5|6169983.5|9125489.9|9433023.8|9897032.4|10395305.7|12370124.1|13488430.3|14263941.3|bitfinex|2500|BTC_USD|42272.5|0.002366|32103|31|78|127|160|192|256|322|465|578|665|763|29|73|118|166|214|311|403|504|627|730|795|1541800.3|4305690.0|7127764.8|11746598.5|14609018.3|17153632.4|18707882.3|23480446.1|29564547.8|34670096.8|35466805.2|683750.8|2566125.3|6749985.7|9614408.8|12016040.1|15158793.4|16965074.2|19222792.0|21288255.9|29148162.2|29896206.7|bitstamp|3357|BTC_USD|42273.5|0.043763|9879|15|32|43|52|58|77|109|143|179|214|240|17|30|50|59|72|88|109|132|156|177|203|244181.3|978573.6|1226445.1|3061644.4|3102831.5|4894374.2|7328193.8|7752224.4|8049024.6|8619121.0|8985105.1|226167.4|1112654.2|3730387.4|3989485.7|5472042.4|5474545.6|7227756.5|7257908.3|7583542.4|7773648.9|7847190.0
1642459441|1|2022-01-17 22:44:02|binance|5000|BTC_USD|42254.005|0.000024|73151|90|175|395|598|809|1273|2184|3168|4203|5000|5000|89|236|566|959|1353|2183|3121|4134|5000|5000|5000|801872.0|1283735.8|2760242.6|4242693.8|4779201.6|7922886.4|11745215.7|15569359.4|21438700.1|24065905.3|24065905.3|617206.6|1186274.1|2084952.9|4341441.0|6139173.2|9288874.7|13285355.6|17656219.2|22112700.0|22112700.0|22112700.0|coinbase|14590|BTC_USD|42275.07|0.009793|9159|53|102|144|187|266|453|764|1084|1378|1628|1853|38|102|272|407|553|806|1074|1348|1680|2019|2292|789896.6|1663159.9|4452434.0|5707356.5|5926106.2|8670239.1|10298468.6|12535535.1|15109670.8|18858613.5|21669390.3|457207.1|1725137.0|3332205.0|6003773.4|8967821.6|9275387.5|9739396.1|10215971.0|12212498.8|13330803.6|14106316.0|bitfinex|2500|BTC_USD|42281.5|0.007095|21083|31|74|123|153|182|245|310|451|561|649|748|31|83|127|173|226|321|414|518|637|740|805|969477.3|3795916.6|10078839.9|11558230.9|12990084.0|15354046.9|17184637.5|21647437.0|27902089.2|32970800.1|33819344.3|1151776.8|2437432.2|7685746.8|10270493.9|12635854.5|15753268.2|17655294.2|20009694.5|22021606.9|29841028.8|30594544.1|bitstamp|3355|BTC_USD|42292.135|0.016055|13648|14|30|41|50|56|74|106|139|172|207|234|18|30|54|63|73|91|110|135|161|180|205|221451.5|959038.9|1331366.8|3065637.7|3106904.2|4898347.0|7206471.3|7752692.9|7962563.8|8602088.6|8933398.8|286192.3|1153530.1|3959601.7|4219308.5|5573947.7|7161313.4|7329735.6|7359928.0|7811578.9|7875755.4|7949189.3
1642459502|1|2022-01-17 22:45:03|binance|5000|BTC_USD|42255.385|0.003432|20928|85|178|397|600|816|1282|2189|3175|4214|5000|5000|73|230|559|950|1344|2179|3120|4124|5000|5000|5000|822699.4|1303854.8|2873107.2|4333063.1|4875240.1|7994265.1|11799322.9|15648139.2|21521598.4|24143914.4|24143914.4|550228.1|1174659.8|2003224.6|4045621.4|6065484.8|9219623.9|14935648.6|17522607.9|22050205.7|22050205.7|22050205.7|coinbase|14581|BTC_USD|42277.955|0.023440|10809|48|102|142|184|261|447|756|1069|1363|1616|1843|35|108|280|412|560|813|1077|1359|1687|2023|2296|665404.4|1659043.2|4282785.6|5589331.1|5795336.5|8539627.4|10147892.1|12349497.9|14925069.4|18670485.1|21471479.9|591243.9|1884309.5|3552021.8|6439399.7|9385461.1|9496735.9|9966792.1|10501109.2|12431937.3|13550049.5|14325507.7|bitfinex|2500|BTC_USD|42285|0.018919|24861|27|68|119|151|179|244|308|448|560|649|747|22|70|116|169|219|326|423|535|659|762|827|980831.3|3665950.1|10055268.3|12747740.8|14265082.4|16633258.5|18458995.5|22734549.6|27717653.5|34228486.7|35075808.0|324628.6|1716312.8|5805711.7|8967333.2|11706761.4|16722115.3|19612441.8|24036036.0|27790068.8|35606321.3|36381042.6|bitstamp|3348|BTC_USD|42292.65|0.048945|12681|7|24|34|43|49|67|99|132|165|200|227|17|29|52|61|71|89|108|133|159|178|203|157108.0|912251.6|1186841.1|2921112.0|2962378.5|4753821.3|7061945.6|7608167.2|7818038.1|8457562.9|8788873.1|275431.8|1046936.1|3899833.6|4159540.4|5514179.7|7101545.4|7269967.6|7300160.0|7751810.8|7815987.4|7889421.3
1642459562|1|2022-01-17 22:46:03|binance|5000|BTC_USD|42213.755|0.003340|11545|115|231|460|665|871|1359|2366|3329|4349|5000|5000|98|185|444|811|1214|2022|2932|3950|4962|5000|5000|796948.8|1240459.4|2811017.8|4396899.0|4574361.4|8198925.4|12154932.4|15799385.6|21530765.0|24534370.1|24534370.1|899720.4|1222928.3|2027177.2|4177665.1|6174539.9|9100125.6|13124665.4|16666653.3|20511082.2|22124492.6|22124492.6|coinbase|14598|BTC_USD|42248.435|0.000024|68820|62|128|166|225|302|500|821|1120|1435|1670|1891|48|102|234|390|527|780|1046|1317|1643|1980|2271|827335.7|1886182.2|4484594.8|5777343.6|5965499.3|8720164.3|11250345.1|12995034.3|17486764.5|19053226.3|21689181.9|889776.4|1973095.8|2949169.8|6183488.0|9278310.4|9575437.5|9970896.5|10479788.5|12511979.8|13523299.5|14271287.6|bitfinex|2500|BTC_USD|42246.5|0.002367|6776|39|88|132|163|200|262|337|476|580|676|774|31|76|123|168|218|320|420|526|651|756|825|1483003.8|4655811.8|10642094.0|12519050.7|14719637.6|17168923.9|18711480.7|24257446.0|29448653.7|34922700.2|35270030.8|757164.0|1850336.2|6284693.1|9261732.5|11697101.2|16924279.7|20173566.5|24400526.1|28660733.3|36309504.9|37260994.9|bitstamp|3353|BTC_USD|42240.755|0.031178|46855|16|32|44|50|59|74|111|146|185|216|241|18|29|45|58|71|86|106|129|152|175|202|238371.3|971894.2|1887952.5|3051036.5|3303214.3|4883745.5|7381625.1|7750965.4|8549878.8|8662147.9|9067084.3|293332.2|1110836.5|2148685.5|4052335.4|5534812.6|5537368.9|7286270.2|7296086.0|7413138.7|7827749.9|7910039.2
1642459621|2|2022-01-17 22:47:03|binance|5000|BTC_USD|42215.795|0.000024|29314|101|227|458|666|885|1369|2372|3335|4359|5000|5000|104|181|442|809|1206|2021|2927|3944|4965|5000|5000|938782.6|1349943.4|2828348.8|4607671.6|4790318.7|8291995.5|12391428.7|16026036.7|21794201.0|24309097.1|24309097.1|815052.5|1174120.1|1903181.6|4023586.5|6050429.2|8971976.0|12980793.0|16523573.4|21947881.3|22033531.8|22033531.8|coinbase|14605|BTC_USD|42240.475|0.000024|26035|67|134|171|238|314|511|845|1132|1448|1682|1907|49|100|219|378|513|773|1037|1309|1623|1972|2262|1160838.1|2589153.8|5426673.5|6754012.4|6791940.5|9517856.3|12151621.8|13781627.9|18288966.9|19837088.0|22491395.3|777596.8|1745383.7|2769286.2|5983166.9|9096411.4|9406404.2|9799811.3|10218591.3|12342095.5|13339269.8|14038825.7|bitfinex|2500|BTC_USD|42235.5|0.002368|403809|37|82|127|161|192|256|338|478|576|670|772|28|75|114|157|203|311|410|513|637|747|815|2061636.6|5045626.1|10531653.4|12089131.5|14557256.0|16934259.3|18488547.3|24241129.0|29218449.9|34687694.5|35120585.5|609239.8|1814470.4|5951539.0|9924046.9|11599854.9|16344847.1|19770688.9|23769403.0|28257456.8|35938377.2|36689113.8|bitstamp|3357|BTC_USD|42238.475|0.044059|10001|20|37|47|54|63|78|115|150|189|220|245|17|29|42|55|68|82|102|125|148|170|198|309298.3|723146.7|1499126.6|2763036.7|3015214.4|4595745.7|7093625.2|7462965.6|8261878.9|8374148.0|8779084.4|255230.1|810048.9|1783812.3|3687462.2|5169939.4|5172395.7|6921297.0|6931112.8|7048165.5|7462756.1|7545066.0
1642459681|1|2022-01-17 22:48:02|binance|5000|BTC_USD|42196.075|0.000024|27169|109|251|484|682|910|1395|2439|3414|4398|5000|5000|106|193|400|778|1179|1974|2887|3890|4897|5000|5000|949094.4|2068024.9|3653928.1|4564800.7|5131792.1|8428363.1|12614965.0|16125186.5|21738798.9|24242472.1|24242472.1|677848.6|1501164.9|2207074.4|4510284.3|6365600.6|9410453.1|13299308.1|16920669.1|20352738.7|22436338.2|22436338.2|coinbase|14595|BTC_USD|42218.255|0.000024|50051|73|126|170|252|322|520|875|1146|1465|1693|1921|55|108|197|371|498|766|1028|1294|1593|1959|2252|970387.5|2409647.2|5313400.9|5949126.2|6044236.3|8793562.8|12017238.2|13027797.1|17534975.0|20589470.2|21955855.4|997576.6|1887707.1|2278007.4|6041979.1|9344442.2|9694721.7|10087293.4|10362829.6|12033316.8|13507432.5|14351630.8|bitfinex|2500|BTC_USD|42224.5|0.002368|26315|33|83|133|165|198|259|347|485|582|676|774|32|78|123|163|211|314|414|519|644|758|823|887208.8|4094772.2|10937360.7|13538638.4|15161267.9|17220604.5|18778154.6|24968143.6|31275545.2|34980110.4|35416678.8|771664.4|1927596.7|6171556.8|8258752.4|11827654.4|16353230.1|19829099.4|23999248.7|28481294.0|36169187.4|36912881.5|bitstamp|3352|BTC_USD|42220.905|0.034035|13314|15|32|45|50|59|76|112|147|185|219|241|16|27|40|54|67|82|103|124|148|170|199|249254.8|578433.0|2677335.1|2677438.0|2929641.7|4515195.3|7133674.2|7381753.0|8176363.0|8292598.0|8694358.7|241079.3|743625.1|1070503.9|3587624.6|5197658.7|5198298.7|6949181.5|6958957.0|6999015.0|7490614.5|7572950.5
1642459742|2|2022-01-17 22:49:04|binance|5000|BTC_USD|42153.675|0.000024|10562|125|281|503|728|957|1517|2569|3586|4517|5000|5000|80|185|326|639|1027|1817|2689|3678|4712|5000|5000|753184.9|1841074.4|3704057.7|4342085.0|5601110.0|8412326.6|12666681.3|16472540.8|21936885.3|25898311.3|25898311.3|608859.5|1041537.8|2173791.3|4000919.7|5748471.6|8171345.7|10987203.8|16525290.0|20057556.7|20839024.2|20839024.2|coinbase|14579|BTC_USD|42180.6|0.002608|50052|67|118|172|254|338|564|897|1180|1482|1711|1962|44|91|140|314|449|716|965|1233|1536|1903|2189|772066.4|2342349.9|5888930.9|6101692.4|6305167.5|9113356.4|12253488.7|13361775.1|17778866.4|20783618.7|23742479.4|523700.2|1467309.7|1940420.8|5253590.1|8897828.4|9380488.4|9773673.7|9981395.7|11717027.8|13183508.5|13845720.3|bitfinex|2500|BTC_USD|42198.5|0.002370|467322|32|78|127|166|199|262|362|494|588|681|780|34|84|126|158|211|306|409|514|632|754|821|837918.1|3712351.4|7477528.7|12689746.1|14226607.7|16641971.3|18501214.1|25484852.9|32968636.7|34144024.0|34561755.6|1252300.2|2320992.9|6743283.4|8594236.2|12027896.8|15568262.6|19739853.2|23865625.7|26722633.2|36209239.6|36900248.8|bitstamp|3346|BTC_USD|42185.685|0.062604|44092|12|28|41|46|54|76|109|147|185|216|244|11|24|35|51|59|77|99|117|142|164|190|548555.6|939956.5|2989152.8|3027513.4|3238632.8|6271461.3|7444043.2|7696203.8|8487537.9|8613861.1|9234703.0|155737.4|1012598.9|1350515.8|3888863.0|4144410.8|5499364.8|7250387.3|7259389.7|7295701.0|7791745.7|7869087.0
1642459801|1|2022-01-17 22:50:02|binance|5000|BTC_USD|42178.235|0.000024|19898|94|275|520|735|957|1454|2528|3523|4474|5000|5000|109|192|335|704|1096|1881|2801|3774|4793|5000|5000|827580.1|1865226.8|2907057.5|4284727.5|4899785.4|8532161.4|12979278.1|16328177.1|21903742.4|24371916.6|24371916.6|867347.0|1648506.4|2523448.2|4162352.0|6211966.4|9130562.8|13075100.0|16441358.9|21220403.4|21966266.5|21966266.5|coinbase|14614|BTC_USD|42203.715|0.000024|15381|65|139|180|271|349|553|901|1187|1493|1718|1955|50|98|167|344|475|739|989|1269|1569|1931|2222|899324.3|2543489.3|3842053.1|6534169.2|6688157.1|9006574.4|12226304.4|13346941.0|17720572.9|20750862.0|22146063.4|665226.9|1507058.0|2943464.9|6222324.9|6870326.1|9196026.1|9588167.9|9820820.9|12200532.7|13084133.3|13861444.3|bitfinex|2500|BTC_USD|42195.5|0.002370|377949|37|88|130|168|200|261|363|493|585|680|780|26|70|114|145|196|297|399|502|618|742|809|2133372.7|5121680.4|10346828.6|12378449.8|15208877.7|17433912.8|19339084.8|26324386.9|33803994.9|34979546.6|35397723.7|572871.9|1872144.2|5334952.7|9035836.7|10995139.0|15248284.2|19579940.7|23051934.9|25910034.9|35237075.2|36087560.8|bitstamp|3355|BTC_USD|42207.88|0.046816|16735|12|33|47|54|61|80|115|151|192|223|245|17|27|37|50|60|77|98|118|142|164|191|182646.3|863874.6|1637801.8|2984913.6|3195933.1|4439901.6|7038102.0|7286201.0|8081971.8|8197045.8|8598908.1|282049.1|1245126.1|1671167.7|3477118.3|3800864.7|5124288.2|6506760.8|6516470.6|6684684.6|7050775.2|7128555.1
1642459861|2|2022-01-17 22:51:03|binance|5000|BTC_USD|42166.075|0.000024|32192|128|301|527|755|965|1491|2574|3574|4513|5000|5000|105|207|346|685|1073|1865|2779|3746|4775|5000|5000|1059447.8|2099914.6|3145346.2|4557649.3|5059942.5|8764902.0|13205256.7|16623803.2|22055872.8|24472621.5|24472621.5|856332.9|1704925.0|2321246.7|4103311.7|5950176.4|8824653.5|13143494.9|16512660.0|21319662.1|22064182.6|22064182.6|coinbase|14599|BTC_USD|42189.305|0.000024|101|73|126|172|259|340|561|903|1187|1486|1722|1963|48|100|153|335|467|729|977|1250|1554|1920|2204|900650.3|2109506.8|3836828.1|5876211.9|6054368.9|8343128.3|11574226.7|12713755.7|17059905.9|20151799.6|21549771.1|730714.7|1704585.5|3245722.6|6306129.7|7154599.0|9469728.7|9863569.2|10070713.8|12470520.5|13349453.2|14116665.5|bitfinex|2500|BTC_USD|42194.5|0.002370|3432|30|74|126|163|194|258|360|490|582|677|775|34|78|118|151|204|308|409|512|630|753|820|1059434.6|4102639.2|10050215.7|13352330.8|14912133.6|17138803.3|19046245.9|26037954.7|33508116.8|34726011.0|35101027.0|623746.6|2485053.1|5919548.2|8812570.6|11588387.4|15841513.3|20172739.4|23432715.7|26503393.9|35830425.5|36680919.8|bitstamp|3350|BTC_USD|42192.05|0.024365|2321|14|32|42|50|58|78|113|151|188|219|242|16|28|38|52|61|78|99|119|143|164|193|228419.2|1032659.5|1584134.6|2931267.0|3142386.4|4388347.8|6985833.2|7237993.8|8028918.7|8143436.9|8626279.3|278619.3|1133626.2|1377042.0|3520306.0|3775874.2|5167324.1|6549915.8|6558958.5|6723873.4|7093922.0|7171324.3
1642459921|3|2022-01-17 22:52:04|binance|5000|BTC_USD|42127.115|0.000024|18156|164|340|552|773|1011|1703|2692|3688|4605|5000|5000|84|186|309|570|936|1736|2585|3548|4594|5000|5000|1497493.6|1989342.7|3348177.2|4606022.1|5444050.4|11272837.3|13455623.7|17020870.5|22740268.7|26285248.9|26285248.9|737086.1|1144056.7|2106290.3|3517587.2|5566377.5|8559977.4|10311261.3|15752643.5|20112341.3|22107046.5|22107046.5|coinbase|14597|BTC_USD|42150.985|0.000024|213|65|118|186|266|365|630|948|1242|1533|1758|1995|57|105|148|284|431|706|940|1216|1508|1876|2167|1055111.8|2549330.7|4197732.0|6244044.7|6424787.5|8933520.7|12110973.1|13744258.1|17804421.0|20947384.1|23539849.9|783878.6|1868956.5|2681312.5|3971739.2|7222067.0|9915441.9|9999946.2|10511361.6|12930201.6|13737723.0|14398631.6|bitfinex|2500|BTC_USD|42161.5|0.002372|9555|34|78|129|163|191|254|373|494|580|679|774|31|71|117|144|195|296|400|505|616|738|818|891346.7|4325494.0|11374889.1|14127543.7|15813244.1|17504719.1|20253384.8|26383432.4|33933616.7|35215833.4|35602844.2|787518.5|1565791.7|6563562.1|8919132.9|12233321.2|15636007.7|20098278.7|23561338.9|26949698.0|36208078.4|37184790.3|bitstamp|3348|BTC_USD|42151.6|0.039239|10853|12|31|44|53|62|84|120|155|195|224|249|18|33|43|55|65|82|101|123|148|169|194|223200.3|1023018.9|1670128.4|3122200.8|3282501.0|4503854.5|7177025.0|7366464.1|8038577.9|8233057.7|8796966.6|261706.8|1027506.5|1458518.9|2513406.8|3750623.7|5269705.0|6505731.8|6661411.5|6822024.5|7196394.7|7273715.6
1642459981|2|2022-01-17 22:53:03|binance|5000|BTC_USD|42100.755|0.000024|25879|154|361|577|812|1047|1804|2814|3773|4699|5000|5000|105|199|336|562|922|1707|2538|3511|4544|5000|5000|841635.0|1502442.8|2242298.7|3694157.4|5949710.1|10414274.8|12863089.5|16698992.5|22100424.2|25515742.6|25515742.6|827886.6|1711136.1|2387207.1|3692610.6|5668717.9|8508483.3|10246866.2|15831507.7|20035462.5|21745715.2|21745715.2|coinbase|14593|BTC_USD|42126.785|0.000024|7536|43|118|204|280|382|674|974|1269|1551|1781|2023|52|105|153|261|422|691|930|1208|1493|1853|2154|574917.9|2249380.6|3589036.2|5466770.1|5667135.0|9464018.7|11465947.2|13578834.5|17047825.7|20280779.9|22789896.8|789003.9|1878796.0|2618264.2|3799536.9|6965976.6|9910233.9|9995146.2|10479618.9|11695685.3|13718386.5|14309932.4|bitfinex|2500|BTC_USD|42126|0.004748|2504|35|80|130|165|194|257|392|505|590|695|785|27|76|117|148|192|293|397|495|606|732|820|887075.8|3992553.6|8494887.8|13796903.6|15205314.7|16837186.8|20471555.7|26358254.0|33757179.4|34871553.7|35577651.3|458312.4|1727047.1|5609494.7|8146677.3|10913804.5|14760243.8|18520911.5|22058626.7|32870385.9|35104174.4|36076269.3|bitstamp|3350|BTC_USD|42121.19|0.056741|25973|14|31|47|52|65|91|125|160|196|226|250|13|25|34|43|55|74|91|110|134|159|184|237104.2|825192.8|1799596.1|2755022.2|3126271.0|4355343.3|7035602.6|7239587.0|7882126.8|8199317.7|8650606.2|171848.3|987448.8|1224862.4|1876715.9|3516217.5|5035419.6|6267126.4|6422697.3|6452868.6|6907147.2|6973682.5
1642460041|1|2022-01-17 22:54:02|binance|5000|BTC_USD|42050.545|0.000024|74402|158|316|557|781|1027|1917|2890|3928|4759|5000|5000|91|175|323|487|808|1574|2394|3336|4332|5000|5000|972336.4|1550765.4|3147403.7|4033832.9|6704479.9|10578128.6|13054118.5|20453527.4|23123189.3|25481264.3|25481264.3|715996.5|1495354.2|2162826.0|3061679.0|4441334.4|7323187.7|9701294.2|15426769.4|18038149.4|21415764.2|21415764.2|coinbase|14559|BTC_USD|42072.145|0.000024|5308|52|110|210|299|396|708|1024|1308|1573|1806|2068|55|108|152|203|371|645|894|1158|1439|1767|2100|775602.6|1993127.1|4653502.1|4991525.7|7258251.6|8935119.8|11065512.1|13501030.0|16877673.9|20011089.6|22299077.6|843368.5|1728363.4|2708640.6|3639110.0|6702005.2|8206265.1|10141625.9|10606237.9|11140553.6|13780229.8|14315622.3|bitfinex|2500|BTC_USD|42083.5|0.002376|34133|27|75|126|162|196|261|387|494|582|680|773|29|74|122|154|188|292|394|491|603|724|826|512536.6|3085068.3|7790527.6|12272037.8|13689282.8|15839612.1|19851409.2|24731001.3|32308397.4|33184542.6|34506670.9|938601.6|1801964.4|5801162.5|7294249.7|9758047.9|13014408.3|17264061.7|20865891.2|26824151.7|34063797.7|35309250.7|bitstamp|3347|BTC_USD|42078.16|0.040781|10844|14|31|47|55|66|97|130|163|198|224|252|12|24|35|41|53|71|87|107|132|156|177|577504.9|791053.4|2577284.5|2988714.7|4227432.7|5090623.8|6936396.7|7146267.6|7785792.4|8117678.9|8550523.5|214901.9|1008325.0|1346311.8|2262349.1|3540770.5|3864722.9|5062095.9|6446875.9|6477068.3|6931326.2|6995543.5
1642460101|2|2022-01-17 22:55:03|binance|5000|BTC_USD|42067.715|0.000024|22873|126|336|580|820|1069|1907|2894|3859|4761|5000|5000|112|185|318|512|857|1633|2453|3416|4405|5000|5000|935341.5|1452271.0|2875207.6|4204934.2|6317235.6|10986992.6|13584079.2|17224396.1|22808657.4|25818743.7|25818743.7|1195982.5|1730038.8|2278731.9|3452943.3|4554417.9|8137299.9|10133873.3|15579854.0|18325135.0|21663447.1|21663447.1|coinbase|14589|BTC_USD|42084.025|0.000024|5578|59|133|235|316|418|720|1035|1313|1587|1815|2079|48|102|149|207|387|653|900|1173|1453|1785|2111|755932.1|2894260.0|5546602.6|5863011.4|8158870.2|9778996.4|11877544.1|14001120.3|17656069.1|20646122.8|23070627.0|695827.6|1635402.4|2310787.8|5702310.6|6373817.5|9331995.1|9445264.5|9936510.5|10457392.5|13146641.0|13627521.8|bitfinex|2500|BTC_USD|42084.5|0.007129|2555|34|84|130|167|204|271|397|503|591|688|781|26|68|106|140|171|277|378|473|586|707|809|1395541.2|4573464.6|9923746.8|12682684.3|15165419.7|17464552.1|21476349.3|26354846.2|31811510.5|34802120.2|36120232.4|628034.6|1933372.1|5622333.5|8631381.9|10607982.7|14369872.0|18689006.4|21641504.9|27599857.3|34839460.1|36086409.7|bitstamp|3350|BTC_USD|42081.765|0.032104|373|16|36|49|56|69|98|132|166|201|227|255|11|27|35|42|56|73|90|109|134|158|179|282691.4|908253.2|2614432.6|3025821.5|4264680.7|4816315.7|6972791.1|7183515.6|7823040.4|8154927.0|8587771.6|178822.2|1147910.1|1360842.7|2276900.8|3557626.1|3881605.2|5078998.8|6463758.2|6493950.6|6948208.5|7012425.8
1642460161|1|2022-01-17 22:56:02|binance|5000|BTC_USD|42101.135|0.000024|30913|103|274|516|760|1000|1765|2772|3730|4657|5000|5000|101|220|367|615|969|1753|2582|3554|4584|5000|5000|1045551.6|1524989.2|2764023.4|4112803.2|6394388.6|10878514.8|13314016.9|17147887.6|22551204.8|25989968.1|25989968.1|649038.4|1216014.1|1997806.3|3115549.0|5023216.8|7904830.5|9602154.1|15189818.0|19381985.3|21071193.5|21071193.5|coinbase|14583|BTC_USD|42110.035|0.000024|166891|70|116|216|285|389|689|993|1283|1561|1790|2035|52|112|175|260|435|697|939|1220|1500|1845|2156|1080799.9|2246327.7|5582409.1|5849440.8|6130371.7|9787292.7|11830414.2|13863168.6|17400560.4|20587703.7|23025741.2|832525.5|1687260.1|3441824.3|6013945.5|6820606.2|9651088.7|9754120.5|10237557.2|10778045.7|13458627.0|13990784.3|bitfinex|2500|BTC_USD|42122|0.004748|89|35|91|132|164|197|259|381|488|573|676|765|33|76|121|156|196|299|400|499|609|734|825|1583067.3|4932668.8|9689113.9|12443803.3|15380302.5|17339880.4|20378221.9|26706849.9|30261937.1|35206407.9|35912379.4|749115.5|2248005.2|7387589.7|9620556.1|11742068.0|15767937.8|19569333.7|22604821.8|30791000.1|35602869.9|36622450.6|bitstamp|3355|BTC_USD|42123.885|0.034731|12689|16|34|48|56|68|96|128|164|200|230|254|16|31|41|53|64|80|98|116|141|165|190|235379.4|957720.9|1660966.5|2938758.3|3436435.7|4665634.0|7210568.9|7424463.1|8067002.9|8384796.2|8836084.7|227394.2|1116386.6|1757677.4|2474843.8|3714391.7|5105544.6|6337272.0|6492822.3|6651637.5|6977272.1|7043807.5
1642460221|1|2022-01-17 22:57:02|binance|5000|BTC_USD|42100.045|0.000024|23166|84|254|488|728|974|1760|2765|3720|4649|5000|5000|80|194|364|612|964|1746|2577|3552|4579|5000|5000|776628.6|1220617.7|2436729.3|3644516.0|6510878.9|10768330.6|13063050.9|16882843.2|22286470.3|25738757.1|25738757.1|742571.2|1344173.8|2150521.8|2898832.0|4806067.0|7558346.6|9379985.7|14974398.1|19166265.0|20855944.9|20855944.9|coinbase|14570|BTC_USD|42122.41|0.013722|14775|41|89|181|258|361|655|959|1253|1535|1763|2006|54|116|175|273|441|708|945|1226|1510|1866|2172|561045.4|1821059.8|3317196.9|5289546.6|5624155.3|9323371.7|11318536.0|13377815.0|16826896.7|20122728.4|22563611.8|773489.0|1883822.6|3389705.7|5844902.8|6652348.0|9493135.5|9585104.5|10163879.5|11379179.7|13388010.1|13986884.7|bitfinex|2500|BTC_USD|42130|0.018989|38640|27|71|121|153|183|244|363|472|556|659|749|28|69|113|149|191|295|392|493|603|728|816|833760.1|3315643.6|6481126.0|11156678.2|12621754.5|14518939.5|17398894.6|23883370.6|27393190.2|32382892.2|32686570.0|662955.0|1911391.5|7314735.0|9170130.8|11246077.4|15557210.2|18573855.6|22111902.0|32928853.4|35155352.6|36128159.4|bitstamp|3347|BTC_USD|42144.165|0.043921|11872|14|25|38|46|60|82|116|153|191|220|245|15|26|39|50|59|77|95|116|142|164|189|569590.5|917920.3|1578123.4|2819023.1|3353943.7|4575122.4|7122858.0|7312375.9|7984410.9|8179493.0|8743401.9|223674.7|947836.8|1725375.0|2444750.5|3681946.9|5073220.3|6304947.8|6464879.7|6625481.5|6999910.0|7077230.9
1642460281|1|2022-01-17 22:58:02|binance|5000|BTC_USD|42104.435|0.000024|15954|109|280|527|768|1014|1793|2795|3755|4686|5000|5000|103|213|383|632|992|1779|2612|3585|4613|5000|5000|1047947.3|1544981.7|2879491.5|4096064.0|6784203.5|11285249.9|13713393.3|17436095.8|22952321.9|26381998.7|26381998.7|851442.1|1399043.8|2201185.6|3343036.2|5406706.4|8289748.7|10051933.3|15645493.2|19837278.1|21331018.4|21331018.4|coinbase|14605|BTC_USD|42118.595|0.001828|83745|77|128|228|300|404|699|1001|1295|1575|1804|2047|58|121|177|275|437|705|944|1226|1507|1862|2168|1026334.9|2236275.6|5509761.5|5686937.9|6081494.1|9719178.2|11712855.0|13775446.6|17220146.0|20515896.9|22956760.5|877760.7|2014704.5|3487626.6|5980358.7|6758618.6|9600248.3|9692271.8|10270954.8|11484139.6|13493636.6|14093595.7|bitfinex|2500|BTC_USD|42125|0.004748|18442|39|83|122|155|185|246|368|477|560|664|754|32|79|116|154|193|296|395|493|604|730|823|2012978.4|4936945.7|7334700.9|12492589.2|15015177.1|16764522.4|19656331.9|26025350.6|29540790.1|34525342.7|35231440.3|649436.4|1980752.8|7069685.2|9053725.6|11537274.2|15409423.3|18459835.3|22144087.8|32954463.4|35185147.3|36161496.4|bitstamp|3352|BTC_USD|42130.05|0.054973|5165|16|34|46|53|66|91|125|159|197|225|251|20|33|43|54|64|81|99|119|143|169|191|221214.0|934926.6|1602101.5|2842750.1|3377570.6|4605690.1|7151603.9|7336002.5|8008037.8|8203099.5|8777119.6|283597.8|1170268.4|1746351.3|2463496.1|3702944.0|5094196.9|6325924.3|6481537.1|6640310.2|7020907.1|7032459.8
1642460341|2|2022-01-17 22:59:03|binance|5000|BTC_USD|42087.635|0.000024|65778|94|298|540|794|1036|1855|2850|3805|4730|5000|5000|86|170|328|549|912|1692|2514|3498|4508|5000|5000|631901.7|1234094.0|2403810.6|3719253.6|6586826.2|11057328.3|13550478.0|17293042.3|22611590.9|26090465.7|26090465.7|781754.0|1268056.8|2332401.8|3259085.4|5383446.2|8199547.0|10029115.3|15572545.1|18475741.9|21512536.0|21512536.0|coinbase|14575|BTC_USD|42102.275|0.000024|16172|45|105|210|287|385|685|994|1286|1560|1786|2039|44|97|148|227|401|667|910|1188|1465|1811|2130|348287.3|1839180.5|5206879.8|5508349.8|5669522.9|9309634.1|11357769.5|13498881.8|17129372.3|20110661.2|22551593.4|763263.8|1773245.1|3201848.8|5727214.2|6586675.2|9417280.2|9508800.2|9992184.2|10532965.4|13222947.6|13706693.8|bitfinex|2500|BTC_USD|42111.5|0.002375|16541|37|88|131|165|199|257|382|493|578|678|768|29|71|112|146|179|285|382|481|594|715|812|1602420.5|4744596.1|10313110.4|12910077.1|15723979.6|17412340.7|20680922.1|26793756.0|30328776.2|35264814.1|35975251.5|664818.2|1699972.3|6837848.7|9953441.5|11916956.2|15873096.7|18959009.5|22794362.8|30750941.5|35802166.8|36819207.1|bitstamp|3349|BTC_USD|42108.48|0.036667|13739|14|29|44|51|64|93|126|159|195|224|248|19|31|39|48|60|77|94|113|138|162|184|180894.2|816665.1|2533786.8|2856260.5|3353937.8|4963141.2|7138178.6|7343150.7|7985448.7|8302251.9|8753540.4|295935.4|1170556.1|1744760.3|2334503.6|3573831.8|5092606.9|6315742.2|6479885.0|6510076.4|6964334.5|7028594.2
1642460402|4|2022-01-17 23:00:06|binance|5000|BTC_USD|42080.335|0.000024|56333|124|349|584|833|1086|1919|2908|3873|4787|5000|5000|109|209|358|568|935|1706|2533|3510|4512|5000|5000|1099172.9|1687269.0|2670394.0|4097795.7|6852606.3|11471546.4|13956258.8|17716184.2|23129053.7|26380589.7|26380589.7|668406.9|1102927.6|2160775.2|3151878.4|5289409.4|7989228.1|9778031.0|15270029.5|18185950.7|21100539.7|21100539.7|coinbase|14575|BTC_USD|42099.995|0.000024|6387|48|103|215|292|392|689|1004|1287|1561|1788|2045|37|82|133|212|383|652|894|1173|1449|1793|2115|485577.4|1734168.2|4716307.8|5027507.6|5191467.6|8830871.5|10880466.4|13017771.7|16648686.5|19630155.9|22072128.3|610483.0|1511485.2|2977012.6|5522947.2|6382295.8|9202566.4|9293973.0|9777628.1|10317708.6|12999290.5|13492120.6|bitfinex|2500|BTC_USD|42097|0.004751|4561|32|85|135|166|203|260|388|498|586|682|777|32|75|109|146|177|285|382|481|591|714|813|861511.4|3790219.2|10724600.4|13151999.0|15296432.9|17154882.4|20647028.6|26357846.8|31832739.3|34821899.2|35533620.4|790631.6|1923717.8|6067716.9|8778397.7|11398929.7|15415186.7|18506654.6|22337565.0|28298804.7|35343362.7|36551070.2|bitstamp|3348|BTC_USD|42097.535|0.069196|18766|16|32|44|51|64|94|125|161|194|224|247|12|24|32|42|52|71|86|106|131|156|176|266417.2|912615.3|2486075.9|2935304.6|3306306.4|4936167.6|7090447.2|7303363.8|7937717.2|8274837.1|8705808.9|199397.0|1100523.9|1307951.8|2266189.6|3505397.3|5024292.9|5026770.1|6411550.2|6441742.3|6896020.5|6960239.4
1642460462|1|2022-01-17 23:01:03|binance|5000|BTC_USD|42071.405|0.000024|19619|144|347|591|832|1084|1944|2932|3893|4799|5000|5000|105|237|389|592|944|1723|2550|3512|4508|5000|5000|834144.2|1365263.2|3239855.9|3871073.7|6840628.7|11177600.7|13778034.6|17416655.1|23018248.0|25994553.1|25994553.1|712933.9|1320493.7|1806727.3|2956013.5|4138223.4|8131813.4|9962273.0|15420914.1|18211998.3|21272282.5|21272282.5|coinbase|14592|BTC_USD|42090.315|0.000024|67830|72|122|234|320|418|720|1038|1317|1587|1814|2074|63|119|173|241|417|683|930|1206|1487|1819|2141|790293.3|1946205.2|5318209.0|5635953.1|7878896.5|9491304.9|11594614.8|13714162.4|17330918.6|20340646.6|22751156.5|908017.6|2113260.2|3325806.0|6126754.4|6972768.1|9811783.7|9925684.6|10408376.3|10940493.1|13620460.9|14090772.4|bitfinex|2500|BTC_USD|42102|0.004750|37329|35|84|127|160|198|252|380|492|579|676|769|34|72|110|145|177|286|384|480|590|714|814|1578925.4|4669900.5|10913991.8|12664178.3|15605999.8|17463904.0|20813371.1|26667293.3|32140961.0|35131500.5|35842954.9|781840.8|1807498.0|7302233.3|9952491.2|12626858.3|16675623.7|19675124.8|23503522.7|29464450.0|36508857.2|37717720.8|bitstamp|3353|BTC_USD|42096.185|0.060979|10001|18|36|49|56|69|100|131|166|199|229|252|20|34|42|51|62|81|96|116|141|166|186|367978.1|1148892.4|2723664.5|3172893.2|3543895.0|5173814.5|7328990.2|7540952.4|8175305.8|8512425.7|8943397.5|264329.2|1214538.5|1522194.6|2480411.6|3719640.2|5238535.7|5241012.9|6625793.1|6655985.1|7110263.3|7174482.3
1642460521|1|2022-01-17 23:02:02|binance|5000|BTC_USD|42071.335|0.000024|23660|137|362|613|855|1107|1969|2956|3918|4825|5000|5000|126|246|377|579|932|1711|2538|3501|4497|5000|5000|888331.7|1463801.2|3139763.1|3831330.4|6616770.1|11331845.3|13951023.9|17641352.1|23243015.5|26215706.5|26215706.5|803238.9|1252837.8|1874316.8|3047448.7|4175593.0|8008242.4|9838702.0|15301627.2|18092711.5|21153623.6|21153623.6|coinbase|14602|BTC_USD|42085.425|0.000024|49225|69|130|242|327|430|732|1048|1325|1598|1828|2088|62|116|158|224|402|668|916|1191|1471|1802|2127|1005123.3|2602332.0|6008774.6|6365826.0|8568025.6|10183476.3|12285019.7|14405026.9|18062118.5|21048152.2|23456925.9|889693.6|2032921.8|2564793.6|6015941.7|6724470.0|9607902.7|9722030.6|10212915.0|10742475.7|13422611.7|13895350.9|bitfinex|2500|BTC_USD|42091.5|0.002376|5172|40|94|136|169|206|265|392|501|589|685|781|31|73|105|143|173|282|378|473|584|708|810|1556907.7|4765326.3|10796647.8|13379216.1|15376987.8|17235810.7|20881821.1|26443499.7|31912891.0|34902186.7|35613829.7|643159.2|1787505.6|5610744.7|9164371.0|10894559.7|14775990.7|18696192.2|21877225.2|27605537.8|34846392.2|36091947.4|bitstamp|3354|BTC_USD|42088.725|0.059945|10001|19|36|51|58|71|101|135|168|203|230|255|20|32|37|47|58|77|92|112|136|162|181|388094.8|1165841.2|3025900.5|3172800.2|3543801.8|5173700.9|7330176.3|7540880.3|8180384.8|8512312.2|8944961.7|283083.5|1168220.7|1367493.2|2325730.9|3564959.5|5083855.0|5086332.2|6471112.4|6501284.0|6955582.6|7019759.2
1642460581|2|2022-01-17 23:03:03|binance|5000|BTC_USD|42143.085|0.000024|15113|99|231|532|782|1021|1665|2699|3707|4631|5000|5000|132|260|425|741|1115|1908|2769|3743|4794|5000|5000|1363767.0|1718759.3|2688699.5|4171046.8|5054572.5|9102345.3|13659699.1|17549705.5|23251385.4|24868066.4|24868066.4|835351.1|1286160.3|2460261.8|3818230.9|5609753.8|8401016.8|10444249.6|15449613.1|20954027.1|21236296.7|21236296.7|coinbase|14616|BTC_USD|42161.765|0.004957|11811|49|120|180|271|374|621|949|1243|1537|1768|2006|69|124|191|335|481|751|995|1265|1562|1930|2218|760612.8|2093191.8|3386156.2|5934851.9|6279390.5|8806603.3|11951649.1|13246638.4|17464297.0|20724928.4|23331249.0|990170.6|1598072.8|5107663.0|5698815.8|6592049.7|9105988.1|9515454.8|9720672.7|12131860.9|12985920.3|13610894.9|bitfinex|2500|BTC_USD|42158.5|0.002372|8406|33|86|146|178|210|271|384|497|584|683|778|28|67|114|146|194|296|394|496|608|733|813|1365221.4|4158333.8|8948891.9|12227070.7|14912864.4|16372141.8|19337756.9|25926180.9|28297479.1|34743486.7|35128820.5|553930.3|2051263.0|7988256.8|10541168.7|13074562.9|16065424.1|20131803.5|22944133.5|34204868.9|35544479.1|36520753.6|bitstamp|3356|BTC_USD|42159.205|0.051827|54512|15|32|48|56|66|89|123|157|198|229|254|17|30|40|49|60|78|98|118|144|165|190|235720.5|869748.5|1655373.5|2916017.6|3413479.5|4634891.1|7123739.5|7224847.4|8015404.3|8239344.4|8803253.3|266398.0|1187175.5|1982741.3|2388032.4|3625349.3|5016950.7|6399166.5|6408636.5|6573591.5|6943640.3|7020961.3
1642460641|1|2022-01-17 23:04:02|binance|5000|BTC_USD|42142.665|0.000024|19906|105|218|500|749|987|1637|2657|3660|4586|5000|5000|113|278|457|770|1144|1936|2798|3774|4825|5000|5000|710048.9|1072039.1|2104166.2|3811748.4|4330010.4|8746936.7|13246627.2|16843693.4|22544549.0|25182424.5|25182424.5|626463.2|1198023.9|2380326.8|3587073.7|5381250.3|8344634.9|10398315.1|15403956.7|20667537.9|20987655.6|20987655.6|coinbase|14607|BTC_USD|42164.57|0.014515|34710|56|116|172|265|364|612|937|1228|1526|1754|1995|61|131|199|347|488|757|1005|1275|1570|1940|2226|796504.3|1852129.6|3535532.1|5685331.5|6026894.9|8555594.6|11653482.5|12951454.8|17171443.8|20339642.5|23039375.2|856619.8|2125506.7|5721494.9|6242273.2|7121253.9|9645479.9|10063988.5|10268354.8|12671844.1|13525782.6|14163195.4|bitfinex|2500|BTC_USD|42166|0.018973|9546|31|80|131|164|192|255|364|480|563|665|760|32|69|110|147|197|302|400|504|621|743|820|1137142.2|3864252.7|9283408.6|13732220.2|15097377.5|16796563.9|19939770.0|26175253.1|28349793.2|34982524.0|35379207.6|989585.9|2224861.0|7493381.2|9282701.6|12837562.0|15936817.5|19894617.0|22714003.5|33972875.5|35404987.0|36659682.8|bitstamp|3354|BTC_USD|42163.375|0.044422|10788|16|32|46|53|64|87|119|155|196|227|252|18|30|44|53|64|82|103|123|149|172|196|247696.7|1005984.4|1670233.6|2930857.2|3428339.6|4649751.3|7136513.5|7239707.5|8030264.4|8254204.5|8818113.4|209879.3|1005205.2|1996779.8|2402070.9|3639387.8|5030989.2|6413720.7|6423190.7|6588145.7|6958235.2|7035535.7
1642460702|2|2022-01-17 23:05:04|binance|5000|BTC_USD|42118.825|0.000024|20118|127|286|535|771|1025|1768|2739|3722|4644|5000|5000|103|276|471|752|1115|1893|2745|3720|4747|5000|5000|756389.5|1202662.2|2280373.9|3767764.2|6785420.0|11047548.2|13290788.0|16823873.4|22580713.5|26095719.9|26095719.9|727415.8|1284980.9|2113837.2|3075248.9|5227418.4|8273840.5|10144465.6|15596164.4|19817169.6|21227737.7|21227737.7|coinbase|14578|BTC_USD|42134.76|0.010538|14133|64|100|176|263|368|639|952|1242|1529|1759|1998|52|122|187|298|463|734|967|1247|1532|1899|2190|890021.6|1630474.8|3299145.0|5236316.6|5561813.5|8159997.3|11304462.3|13359802.3|16823991.9|19751941.3|22304604.4|753635.1|2009912.9|5537727.5|6271890.4|7121714.0|9711829.4|9795607.1|10288481.4|11504522.9|13535475.2|14110507.5|bitfinex|2500|BTC_USD|42151.5|0.002372|136231|30|73|125|159|188|253|368|481|567|668|761|37|75|115|144|189|295|398|505|621|745|826|1197060.1|4575821.7|9917746.8|13986622.5|15489955.3|17040640.4|20439356.2|26713912.4|30219059.9|35145252.1|35519014.9|1439683.5|2630491.0|8789121.8|10103247.5|13557110.0|16246004.7|19213245.0|21683838.0|32528356.8|33843959.7|34816980.5|bitstamp|3352|BTC_USD|42146.035|0.039553|5507|19|32|44|52|65|87|121|158|196|225|250|17|31|43|54|63|81|101|123|150|171|196|591706.7|980651.1|1580969.2|2841613.4|3339390.8|4560569.5|7108305.1|7297823.1|7969858.1|8164940.1|8728849.1|265007.4|1205413.0|1799667.3|2519042.8|3756239.2|5147512.7|6380183.7|6540763.1|6701423.2|7075793.4|7153114.4
1642460761|2|2022-01-17 23:06:03|binance|5000|BTC_USD|42145.235|0.000024|78683|118|247|523|776|1014|1649|2673|3681|4608|5000|5000|121|290|473|785|1160|1950|2817|3791|4842|5000|5000|949531.4|1379107.8|2343076.3|3920174.0|4661642.4|8866311.1|13254233.6|17146800.9|22673460.9|24493102.2|24493102.2|680095.1|1213522.9|2236767.6|3409266.4|5232202.3|8399119.3|10438367.4|15448709.6|20952980.3|21027658.9|21027658.9|coinbase|14570|BTC_USD|42166.69|0.004458|162|46|105|159|252|336|571|898|1189|1487|1716|1958|65|136|201|356|494|764|1012|1281|1583|1947|2235|675206.6|1649005.4|3316365.9|5504585.1|6028652.2|8552746.5|11652553.1|12692943.6|17107315.6|20067033.1|22786328.6|837831.5|2115068.6|5708987.6|6229950.6|7119221.6|9624657.3|10045008.0|10247853.3|12651215.3|13504872.2|14146893.8|bitfinex|2500|BTC_USD|42169.5|0.002371|16092|28|72|121|153|182|245|352|469|556|657|752|38|76|121|155|205|308|407|514|635|757|833|1421712.7|4645249.8|9693263.9|13953515.9|15570811.0|17319745.1|20048836.4|26711598.9|30308957.8|35504043.8|35898581.4|839939.8|2013210.0|7974196.9|9970505.4|12916092.1|15673379.2|18615092.5|20912392.1|31654942.2|32913571.1|34168634.7|bitstamp|3353|BTC_USD|42164.67|0.053078|12769|15|31|45|52|63|86|118|154|195|224|251|17|31|46|57|66|84|105|126|153|176|200|248271.9|916061.0|1619822.3|2880446.0|3377928.3|4599340.0|7086102.2|7189296.2|7979853.2|8161070.0|8767702.2|248909.7|1198151.6|2200903.3|2606258.7|3843511.3|5235112.6|6617844.1|6627961.8|6792937.2|7163527.9|7240828.4
1642460821|2|2022-01-17 23:07:03|binance|5000|BTC_USD|42144.005|0.000024|137357|111|235|496|744|986|1630|2646|3654|4582|5000|5000|104|291|485|800|1174|1967|2831|3804|4858|5000|5000|807714.5|1219617.1|2204409.9|3702115.2|4610424.6|8656487.0|13035310.2|16912401.2|22443651.8|25263092.2|25263092.2|729784.1|1237639.2|2338029.8|3554736.0|5346267.2|8497877.0|10638038.5|15651119.8|21153605.5|21217253.8|21217253.8|coinbase|14584|BTC_USD|42162.735|0.000024|2904|62|115|177|266|352|591|919|1211|1508|1736|1975|54|124|195|339|488|756|1002|1273|1570|1938|2226|838171.4|2199721.3|3499051.4|6096972.3|6601649.6|9128668.3|12235640.6|13527498.6|17758252.2|20724030.9|23360259.5|861432.2|2120791.2|5382734.5|6284933.0|7189593.6|9694994.6|10112644.5|10319265.9|12722364.0|13576389.2|14201373.0|bitfinex|2500|BTC_USD|42168.5|0.002371|93958|30|70|122|152|181|244|352|470|556|657|752|37|72|113|145|200|302|400|510|631|752|826|1360431.5|4887575.6|10939886.9|14891272.0|16576933.8|18146414.6|20951401.2|27538853.0|31135627.3|36330713.4|36725250.9|1166505.7|2040573.6|8006812.9|9654567.3|13176464.8|15933363.3|18877002.6|21175043.6|32255685.2|33514103.0|34768466.4|bitstamp|3357|BTC_USD|42160.795|0.046085|6324|21|33|49|57|67|90|123|158|199|230|255|14|28|45|54|65|83|104|125|151|173|199|293676.7|932409.3|1698012.0|2959967.7|3457429.6|4678841.2|7167256.2|7268797.4|8059354.4|8283294.5|8847203.4|220558.7|1116796.9|2154324.2|2559615.3|3796932.2|5188533.6|6571265.0|6581382.7|6746337.7|7116908.2|7194249.3
1642460882|1|2022-01-17 23:08:03|binance|5000|BTC_USD|42180.005|0.000024|22128|107|228|460|683|928|1455|2516|3499|4456|5000|5000|155|319|533|896|1294|2081|2999|3978|5000|5000|5000|824267.3|1209848.6|1797220.9|3468212.8|4110860.5|8400441.9|12924074.9|16313103.6|21852202.9|24334673.8|24334673.8|914454.2|1552913.3|2212938.6|3785992.3|5930434.0|9114244.9|13076690.6|16464150.6|21258070.7|21258070.7|21258070.7|coinbase|14584|BTC_USD|42199.995|0.000024|14297|51|103|145|240|322|517|868|1160|1465|1692|1930|53|121|201|382|513|773|1026|1307|1609|1973|2260|591778.5|1452400.7|2807163.6|5655204.6|5994693.9|8613497.6|11716795.5|12836058.1|17176843.0|19939726.8|21330406.5|785886.8|2276096.4|5466119.0|6367540.4|6976026.9|9281831.1|9681255.7|9906865.9|12286101.4|13166276.2|13939157.0|bitfinex|2500|BTC_USD|42200.5|0.002370|13443|33|78|122|157|184|251|343|466|561|654|753|36|79|128|161|216|316|417|527|651|770|837|1586552.5|4840460.7|9682048.9|12731806.1|15012916.5|17372285.9|19570408.3|27004307.5|30594470.6|35647240.5|36064934.8|855140.5|2423677.2|7282460.3|9728915.2|12837026.3|15566881.8|18655145.9|21522728.6|32325469.2|33674377.4|34372164.1|bitstamp|3350|BTC_USD|42199.395|0.040166|13742|14|28|37|47|55|76|111|147|186|217|239|18|33|51|62|71|90|110|132|155|178|206|264818.0|963356.7|1244144.5|2599650.9|3011857.0|4466603.9|7064663.0|7192120.2|7983422.6|8097940.7|8500375.5|267429.9|1175611.4|2375862.6|3615091.1|3870659.4|5134780.9|6517716.1|6527427.2|6692321.3|7062912.1|7140293.8
1642460941|2|2022-01-17 23:09:03|binance|5000|BTC_USD|42185.715|0.000024|16701|112|246|477|696|944|1465|2523|3505|4469|5000|5000|161|315|538|908|1306|2096|3008|3995|5000|5000|5000|844783.1|1347095.5|1930673.6|3425479.0|4246196.1|8417618.2|13025789.8|16417432.8|21940144.3|24417090.1|24417090.1|877848.1|1482504.8|2330489.4|4734798.2|6079174.6|9183503.6|13143095.1|16526958.8|21319731.2|21319731.2|21319731.2|coinbase|14605|BTC_USD|42206.385|0.000024|1315|58|128|171|263|339|531|883|1171|1482|1709|1943|66|132|216|397|525|788|1045|1321|1622|1982|2275|835856.6|2028220.7|3030139.1|5845934.3|6203374.5|8821377.0|11924993.7|12972670.6|17385438.3|20140358.9|21479773.6|841219.5|2375601.2|5537059.1|6472639.1|7045604.6|9352561.3|9755640.5|9979175.0|12359198.2|13242035.2|14011405.9|bitfinex|2500|BTC_USD|42198.5|0.007109|5232|36|79|127|158|188|254|347|468|562|655|755|37|81|124|160|214|317|418|528|652|772|839|1825346.2|5039544.3|9665071.0|12677413.5|14958539.9|17318080.9|20053763.1|26950702.5|30543374.4|35596144.3|36013875.9|749149.9|2300613.1|7234525.4|10801709.7|12690787.1|15605874.2|18624627.9|21562480.3|32365203.1|33714415.1|34405188.5|bitstamp|3348|BTC_USD|42200.43|0.059762|51000|11|23|35|45|54|73|109|144|184|215|236|16|31|47|58|67|86|106|128|151|175|202|230581.5|849719.7|1248110.4|2603616.7|3238252.3|4482557.4|7080651.9|7208089.2|7999411.4|8113929.6|8516336.0|216754.6|1137746.6|2322902.1|3562130.7|3817699.0|5081820.4|6464755.6|6474466.8|6639360.9|7009971.8|7087333.4
1642461002|1|2022-01-17 23:10:03|binance|5000|BTC_USD|42161.715|0.000024|34046|120|241|474|717|954|1530|2586|3589|4531|5000|5000|137|319|538|872|1256|2042|2956|3935|4956|5000|5000|867098.7|1337480.5|1988009.8|3779828.3|4522206.8|8567753.7|13027671.1|16634019.7|22326531.4|24815827.1|24815827.1|837255.5|1305342.8|2070625.1|3836914.8|5770539.8|8525540.8|12939405.1|16325039.5|21138093.9|21155030.0|21155030.0|coinbase|14585|BTC_USD|42170.645|0.000024|112|76|116|173|266|352|579|909|1196|1498|1729|1971|55|128|196|356|496|765|1016|1283|1587|1952|2238|843472.1|1607330.5|3283616.6|5481094.2|6000892.7|8494415.3|11625550.5|12662335.7|17071499.6|20038613.6|22696997.3|786396.0|1821839.3|5468144.1|6245604.8|7039607.2|9659507.2|10059550.5|10266426.4|12667515.4|13521167.5|14162898.0|bitfinex|2500|BTC_USD|42179.5|0.007112|32870|35|85|130|160|188|252|355|470|563|662|759|35|67|112|146|202|305|407|517|640|764|834|1464237.4|4927304.0|9117362.5|12444778.3|14408707.9|16658164.1|19316134.5|26045347.6|33585884.7|34889262.3|35297438.6|1075661.3|1819660.7|7400600.6|9896774.6|13174663.7|16207983.9|19213143.7|21461773.5|32743707.1|33886686.4|35109717.9|bitstamp|3368|BTC_USD|42176.705|0.032601|7170|26|46|58|67|76|98|131|167|206|238|264|30|44|60|73|82|101|121|141|168|190|214|393673.2|1151939.1|1830293.6|3314678.9|3442142.3|4689238.8|7285588.9|7412314.7|8203761.6|8370706.9|8951416.2|305483.4|1098874.9|2118286.2|3633037.2|3888632.1|5152628.1|6535655.4|6545365.1|6710340.6|7080910.9|7158211.4
1642461061|2|2022-01-17 23:11:03|binance|5000|BTC_USD|42170.665|0.000024|52387|139|263|497|733|978|1518|2585|3585|4522|5000|5000|143|326|537|888|1278|2073|2989|3965|4979|5000|5000|938716.5|1468507.1|2054074.2|3861709.7|4749329.7|8646366.5|13160474.5|16605746.5|22052286.6|24461249.7|24461249.7|867503.1|1380905.9|2111514.9|3725255.4|5792024.5|9173546.8|13163339.4|16536831.5|21324656.8|21329078.9|21329078.9|coinbase|14598|BTC_USD|42196.575|0.008555|64|71|127|166|263|345|542|888|1178|1481|1711|1949|65|137|207|389|522|785|1036|1315|1616|1982|2266|970085.8|1791259.2|2770905.2|5754087.8|5958299.4|8582533.4|11673611.7|12790107.8|17133701.1|19515384.4|20875215.1|806531.3|2472132.5|5549597.1|6329634.3|6963392.2|9363183.2|9763133.5|9990364.2|12369624.1|13250388.0|14021890.9|bitfinex|2500|BTC_USD|42200.5|0.002370|272698|27|72|118|152|181|244|338|459|554|648|747|38|75|120|156|212|314|415|528|652|772|839|967476.9|4526445.4|10336164.1|13292185.5|15668405.1|18023302.1|20894240.1|27904698.4|33862254.7|37474743.0|37892437.4|1295584.2|2507125.1|6976298.2|10501950.7|12482534.6|15408734.4|18520348.7|21405762.7|32231583.5|33580452.2|34278238.6|bitstamp|3365|BTC_USD|42196.94|0.033794|8377|22|42|51|63|71|91|126|162|201|232|254|24|46|63|74|83|100|122|144|167|190|218|283161.8|1010973.9|1333840.7|3196978.5|3325236.7|4569577.1|7167636.2|7295093.4|8086395.8|8200913.9|8603348.7|299379.8|1210404.3|2395570.8|3634799.4|3890367.6|5154317.0|6537424.3|6547135.4|6712029.5|7082620.4|7160002.1
1642461121|1|2022-01-17 23:12:02|binance|5000|BTC_USD|42238.195|0.000024|14517|101|231|409|624|855|1375|2338|3299|4335|5000|5000|67|226|539|920|1315|2149|3064|4083|5000|5000|5000|790403.6|1350327.3|1897180.0|2897905.5|4204096.4|8173760.6|12484585.8|16082481.5|21858724.3|23546103.2|23546103.2|407693.9|940374.1|1688589.4|4779203.7|6146106.8|8840636.2|12882453.0|16440029.0|21454937.5|21454937.5|21454937.5|coinbase|14603|BTC_USD|42244.05|0.019553|22828|47|114|156|214|304|492|827|1120|1439|1677|1899|61|144|277|439|575|835|1102|1372|1693|2036|2325|645872.6|1938199.6|2787457.9|3896422.9|5984494.9|8516093.5|11141943.8|12802559.9|17205568.8|18477316.3|20668227.6|1012125.9|2225326.4|4179779.4|6944968.2|7488862.0|9635126.0|10031643.6|10540937.4|13277226.7|13716481.7|14413273.9|bitfinex|2500|BTC_USD|42252.5|0.011834|2669|34|76|120|154|184|246|319|446|547|642|742|21|62|110|159|212|319|423|530|661|764|835|1158108.7|3781439.4|8897259.4|11013214.7|14278161.9|16932188.3|18655892.4|24240863.1|28323597.6|36004311.4|36363215.4|479130.2|1648137.5|6485778.1|8623351.0|10819957.2|14207609.7|17325641.9|20674481.9|28507534.4|32228308.5|33179998.2|bitstamp|3366|BTC_USD|42243.1|0.037308|22385|25|42|50|60|68|86|123|156|196|227|251|16|42|57|70|81|99|118|142|168|189|216|410477.5|975789.8|1383488.7|2069293.5|3247378.7|4614275.4|7091979.6|7335885.2|8134818.8|8247087.9|8650599.0|238100.5|981610.6|1778095.7|3740801.2|3936970.4|5134871.1|6515836.7|6526300.1|6772538.9|7061133.4|7143422.7
1642461181|2|2022-01-17 23:13:03|binance|5000|BTC_USD|42216.815|0.000024|24381|147|292|476|695|945|1466|2477|3428|4455|5000|5000|116|281|587|959|1351|2169|3078|4100|5000|5000|5000|971348.4|1565128.7|2380858.8|3259878.1|4844437.2|8615475.1|12750814.2|16406302.2|22072499.5|23652467.7|23652467.7|667026.1|1150365.6|2024256.6|4777230.7|6202877.8|9046024.8|13162349.4|16722939.1|21371555.2|21371555.2|21371555.2|coinbase|14625|BTC_USD|42233.245|0.000024|84|64|133|176|249|336|525|868|1154|1475|1713|1931|62|132|248|423|551|816|1081|1350|1662|2015|2303|798290.7|1691356.0|3054050.4|3991266.1|5937234.9|8504301.2|11129331.6|12747846.3|17152140.3|18912660.7|20770391.0|815590.1|2141765.1|2839167.0|6670977.6|7419285.3|9595333.8|9989108.5|10288835.0|13243066.1|13608912.4|14373367.6|bitfinex|2500|BTC_USD|42236|0.009471|84857|34|81|124|160|190|257|334|460|558|652|754|32|78|129|173|228|334|438|546|672|782|849|1411175.2|4616814.5|7497073.4|12185136.9|14779483.0|17216454.8|18871824.5|24715824.2|29987571.5|36028933.7|36461824.6|972683.8|2145153.9|7220155.5|8497811.2|11905178.7|15091420.1|17631811.2|21568460.1|27308457.0|33232801.7|33983302.3|bitstamp|3369|BTC_USD|42237.79|0.045457|8380|21|47|55|63|71|89|126|160|199|230|255|25|51|68|81|93|109|130|154|179|200|228|249760.7|989554.3|1356572.3|2020986.5|3199013.0|4565968.4|7043672.6|7287598.4|8086511.8|8198780.8|8604319.6|276094.7|1153756.5|1877652.4|3840358.0|4036627.2|5234407.3|6630789.1|6641252.5|6887470.8|7176065.2|7258375.2
1642461241|1|2022-01-17 23:14:02|binance|5000|BTC_USD|42203.485|0.000024|22176|165|302|497|708|957|1482|2515|3482|4471|5000|5000|97|255|550|918|1322|2124|3036|4055|5000|5000|5000|995829.4|1666490.9|2493290.9|3753988.1|4647971.5|8650650.1|12942614.9|16536257.2|22100239.1|23636638.2|23636638.2|765049.3|1284274.9|2199097.6|4928741.9|6210931.7|9171060.6|13173554.5|16843200.2|21546172.3|21546172.3|21546172.3|coinbase|14621|BTC_USD|42220.94|0.009806|50103|76|138|179|262|347|532|885|1163|1488|1719|1945|74|132|233|412|538|808|1074|1339|1640|2004|2295|857254.7|1788141.0|3088865.1|5822037.0|6038461.8|8623057.8|11749053.1|12833722.9|17236105.8|19595359.0|20919129.4|1020489.7|2136015.4|3232810.5|6673725.4|7409566.6|9598062.2|9992804.2|10267384.4|12601971.9|13523758.8|14360731.6|bitfinex|2500|BTC_USD|42233.5|0.002368|115774|31|78|130|162|192|261|339|465|561|655|755|34|78|124|169|222|329|432|541|667|779|844|1047566.4|4432435.3|10037156.6|13048032.2|15603495.8|18166690.5|19743880.1|25801911.8|30859203.7|36900528.2|37333337.7|1359380.8|2370592.3|7826599.7|9152147.3|12565741.1|15771948.3|18326213.8|22263293.4|28003196.7|33927635.1|34678121.1|bitstamp|3367|BTC_USD|42224.22|0.032162|5297|25|46|54|62|69|90|126|160|198|231|254|25|54|69|84|96|112|133|157|181|203|231|296938.0|1053235.3|1369859.9|2034274.0|3212279.9|4584304.1|7182524.9|7305189.2|8099799.2|8215676.8|8618397.3|295688.7|1353478.2|1863660.5|3953746.6|4150016.2|5345879.6|6744177.9|6754641.6|6923824.6|7289454.1|7371763.9
1642461302|1|2022-01-17 23:15:03|binance|5000|BTC_USD|42191.145|0.000024|16113|159|293|492|710|966|1486|2540|3523|4485|5000|5000|85|223|515|878|1289|2088|3002|3998|5000|5000|5000|970596.1|1644341.9|2321337.9|3684564.0|4766581.8|8722629.4|13093922.8|16500056.3|22020754.4|23630712.4|23630712.4|951083.5|1420306.9|2115799.7|4879220.9|6316548.8|9298584.8|13320545.6|16759616.1|21692026.4|21692026.4|21692026.4|coinbase|14620|BTC_USD|42209.955|0.010779|50030|78|135|177|271|351|541|893|1182|1495|1721|1955|68|119|206|393|520|784|1044|1320|1621|1985|2276|881831.9|2279132.0|3446212.3|6164696.9|6373908.3|8962573.8|12133461.9|13179021.2|17596337.1|19931133.5|21268531.7|967449.2|2162692.9|3341183.1|5007738.9|7384523.7|9693396.4|10096621.8|10374186.3|12700367.8|13624278.1|14390000.9|bitfinex|2500|BTC_USD|42222.5|0.002368|64343|32|81|129|162|191|257|342|466|562|656|755|39|83|127|167|222|325|426|537|667|781|847|1297654.5|5273262.9|9688148.2|13518514.3|15262430.9|17825271.4|19404578.7|25908062.7|30521498.8|36570165.4|37003382.4|1393821.8|2439233.3|7859216.0|9941137.0|13303183.7|16092334.1|18987086.2|22886203.1|28736576.1|34667495.6|35411406.1|bitstamp|3367|BTC_USD|42213.11|0.055386|42600|26|46|54|64|72|91|126|161|201|233|254|23|52|67|82|92|109|132|153|179|200|229|756794.8|1149002.3|1477238.3|3319534.9|3320640.8|4691285.0|7289485.3|7412169.8|8207920.1|8323014.6|8725357.7|410526.7|1409217.0|1898815.0|3882253.2|4205920.1|5401922.5|6800306.4|6810663.9|6979420.0|7345490.1|7427871.8
1642461361|1|2022-01-17 23:16:02|binance|5000|BTC_USD|42161.355|0.000024|20043|115|283|517|769|1004|1585|2639|3645|4587|5000|5000|109|237|472|814|1197|1990|2911|3892|4915|5000|5000|754381.2|1289611.3|2165524.0|3860997.4|4574491.7|8637084.3|13008976.0|16620896.0|22311127.2|24290383.9|24290383.9|799979.7|1117006.8|1937156.8|3605000.9|5615876.8|8553213.6|13008488.8|16396548.0|21209510.9|21248740.9|21248740.9|coinbase|14600|BTC_USD|42186.875|0.000024|3885|48|122|169|273|351|562|901|1192|1490|1726|1975|61|119|192|380|508|773|1022|1292|1601|1967|2249|698596.3|1772513.3|3336004.5|6057512.4|6269824.5|8882111.4|11997285.3|13102099.6|17445692.7|19837423.9|22762153.4|837534.5|1918906.2|3116866.6|4251302.7|6829392.4|9138161.9|9524985.9|9733468.5|12141255.5|13057732.6|13718755.0|bitfinex|2500|BTC_USD|42182.5|0.002371|62193|33|79|125|156|189|254|356|472|564|660|760|35|82|123|162|216|318|418|527|647|771|842|1508632.4|4972562.3|10324537.2|11998682.6|14699735.2|17559070.9|19612447.3|26516400.9|34876369.1|36205429.6|36615062.8|783822.4|2000590.3|5957543.8|10140373.4|11905537.9|14738748.2|17720049.6|20712283.9|25284683.1|33032881.2|34261826.0|bitstamp|3366|BTC_USD|42186.13|0.052482|20253|20|40|57|63|72|94|128|165|203|234|262|25|47|60|74|84|101|124|143|169|191|217|361947.2|886458.9|1758286.9|3067120.4|3416714.4|4662796.2|7260261.2|7387007.3|8178341.4|8304664.6|8926108.8|476247.5|1247948.0|2145171.9|3699531.4|3976653.1|5240522.9|6639025.9|6648675.9|6813631.1|7184201.4|7261542.7
1642461422|1|2022-01-17 23:17:03|binance|5000|BTC_USD|42202.485|0.000024|31893|88|216|462|678|925|1452|2485|3459|4444|5000|5000|118|262|522|890|1293|2095|3011|4027|5000|5000|5000|764606.6|1329512.5|1923983.0|3197922.2|4299827.4|8491500.8|12769757.9|16375269.9|21924245.8|23541801.4|23541801.4|649067.7|1148795.3|2259931.5|4609218.0|5907949.7|8917943.4|12885720.9|16545294.6|21265523.9|21265523.9|21265523.9|coinbase|14576|BTC_USD|42212.035|0.000024|11169|27|86|137|230|308|494|849|1134|1452|1678|1910|49|104|196|380|502|770|1027|1302|1604|1969|2260|590490.4|1900626.6|3000423.6|5970846.9|6211044.9|8797663.9|11945363.3|12990423.0|17409272.7|19744067.6|21073255.4|583408.9|1381865.2|2936386.0|3814473.3|6169441.4|8482655.7|8874927.3|9152373.2|11486410.9|12410555.3|13255606.7|bitfinex|2500|BTC_USD|42219|0.018949|17498|25|74|122|160|189|253|339|463|556|650|751|31|65|108|144|204|307|406|518|645|760|827|946876.8|4179015.5|9491663.2|13040996.1|14139453.2|16910709.3|18493609.6|24998332.6|29606838.1|35655504.7|36090110.2|613310.2|2076165.5|6637058.5|8776958.1|10522858.0|13684362.8|16860853.4|20103195.3|24039060.6|31836200.9|32584708.8|bitstamp|3366|BTC_USD|42227.34|0.039216|3483|10|37|54|62|68|90|126|160|198|231|253|10|26|37|51|61|78|98|122|146|168|196|64871.5|675297.8|1225535.2|1889949.3|3067606.0|4438835.5|7037056.3|7159720.6|7954330.6|8070208.2|8472117.9|265710.9|1014590.1|1596298.0|3278526.9|3474675.6|4672476.2|6068837.3|6079301.0|6248484.0|6614113.5|6696423.3
1642461481|2|2022-01-17 23:18:03|binance|5000|BTC_USD|42220.735|0.000024|53571|109|226|448|670|912|1432|2441|3391|4415|5000|5000|122|306|610|981|1371|2211|3103|4133|5000|5000|5000|941830.4|1339636.8|2181391.2|3277047.7|4294419.8|8472234.5|12586095.9|16245001.9|21916712.7|23509037.6|23509037.6|1220889.2|1740684.9|2711055.9|5424660.4|6824806.2|9633021.4|13621434.9|17186992.5|21801628.3|21801628.3|21801628.3|coinbase|14617|BTC_USD|42237.115|0.007221|5195|58|118|171|240|329|512|852|1142|1463|1697|1920|48|127|245|422|549|814|1077|1350|1666|2012|2306|865943.7|2177233.9|3197861.7|4263985.8|6344151.2|8861266.0|11469055.6|13169673.6|17708625.8|19390165.9|21330765.6|569688.3|1311787.9|2854009.5|5832761.3|6385760.1|8534558.8|8983245.0|9286472.4|12284284.6|12691068.7|13466226.9|bitfinex|2500|BTC_USD|42242.5|0.002367|15617|32|84|127|163|195|261|335|460|560|655|755|33|72|114|160|219|320|422|536|662|770|838|1206465.3|4630518.5|6412898.3|13467400.1|16333254.8|18969336.5|20426358.4|26174790.4|31659161.1|37705646.5|38134145.3|875357.3|2182770.1|8098893.2|9744900.3|12655214.1|15979375.3|19079004.5|22486705.2|28100562.0|34024812.7|34774853.4|bitstamp|3361|BTC_USD|42238.97|0.036507|5491|21|42|48|57|65|83|120|154|193|224|249|20|51|67|79|91|107|128|152|177|198|226|276085.7|1252573.4|1570171.5|2255602.7|3433321.3|4799440.6|7277144.9|7521070.7|8046317.4|8158586.4|8564125.2|245389.0|1265004.2|2166834.6|3721682.8|3917952.1|5115732.1|6370357.3|6380820.7|6554539.0|6843133.4|6925443.3
1642461541|2|2022-01-17 23:19:03|binance|5000|BTC_USD|42181.455|0.000024|38397|129|276|514|740|986|1514|2578|3563|4524|5000|5000|91|253|515|886|1291|2081|3002|3988|5000|5000|5000|696129.7|1413016.4|2338492.1|3891063.6|4284070.7|8562853.7|12970428.0|16401278.0|21928485.6|23519976.9|23519976.9|1259899.3|1746227.5|2753107.5|4388561.8|6800404.1|9693027.2|13708120.8|17093966.6|21867008.5|21867008.5|21867008.5|coinbase|14599|BTC_USD|42204.255|0.000024|13775|45|116|165|264|339|530|876|1170|1480|1703|1938|43|97|179|364|498|762|1015|1293|1595|1958|2248|574234.6|1933937.7|3101090.6|5786249.6|6027396.0|8643349.8|11761142.5|12874910.3|17355315.9|19688212.1|21041095.9|568897.5|1609548.8|3157726.8|4217387.1|6566049.8|8864784.8|9338493.7|9562866.6|11942708.1|12944468.2|13717921.3|bitfinex|2500|BTC_USD|42200.5|0.002370|17347|32|80|126|158|190|255|345|466|560|653|751|28|72|120|153|213|315|416|531|656|777|844|1723257.0|5317694.6|10846379.1|13262348.8|15289137.5|17769226.2|19973246.5|26983704.8|32925666.9|36538036.1|36955730.5|721546.7|1855440.9|7155833.4|9849525.8|12590354.8|15698090.1|18563188.8|22084212.9|26317779.9|34272183.9|34969970.4|bitstamp|3364|BTC_USD|42199.145|0.056044|5486|19|44|55|64|73|92|127|163|202|233|255|26|52|69|82|91|110|131|153|176|199|227|371416.9|1362113.2|1976462.9|3532823.7|3660287.3|4904586.3|7502645.5|7630102.6|8147738.3|8262256.5|8664691.3|287966.0|1196696.6|1987388.8|3541996.0|3797564.3|5061685.7|6318259.9|6327971.1|6492865.2|6790956.0|6868337.7
1642461602|1|2022-01-17 23:20:03|binance|5000|BTC_USD|42175.005|0.000024|42401|128|270|508|734|979|1506|2574|3569|4516|5000|5000|102|253|511|872|1261|2069|2988|3968|4983|5000|5000|846277.0|1431114.0|2488472.7|3930900.2|4486301.6|8379909.0|12601998.8|15981966.2|21519760.2|23951262.9|23951262.9|1333583.8|1800804.1|2569990.4|4057624.5|6172568.7|9742040.2|13756919.9|17140643.8|21902506.7|21910635.9|21910635.9|coinbase|14586|BTC_USD|42200.395|0.000024|349014|36|100|154|254|332|523|871|1164|1468|1694|1929|59|119|198|383|518|779|1032|1314|1615|1981|2266|1080694.5|2541883.2|3796566.0|6515295.8|6723522.7|9340043.2|12458645.4|13585838.1|17920944.8|20263721.2|21606828.3|1100512.5|2187130.9|3695153.4|4691883.4|7104276.9|9412818.4|9815471.7|10041083.3|12420317.4|13386786.0|14159508.7|bitfinex|2500|BTC_USD|42204.5|0.002369|213484|24|70|121|154|186|250|338|460|555|647|747|38|83|126|162|223|324|424|539|665|783|850|958473.9|4520218.1|10688431.3|12868334.5|15367253.5|17845965.5|19432589.2|27060839.2|32992676.5|36613974.6|37032852.4|1212272.6|2576920.9|7901471.8|10684052.1|13295231.1|16432592.3|19274229.9|22788232.8|27024709.2|34975678.5|35679209.8|bitstamp|3367|BTC_USD|42202.675|0.048551|46843|23|48|56|66|74|92|129|164|204|235|256|25|50|68|80|89|108|129|151|174|199|225|282384.2|1085535.3|1363406.7|3205703.3|3333146.3|4577014.8|7175525.0|7302962.3|8094284.5|8208802.7|8611209.1|294509.9|1087546.8|2064127.5|3618713.9|3874282.2|5138403.7|6536734.5|6546445.7|6711339.7|7081971.3|7159312.3
1642461661|2|2022-01-17 23:21:03|binance|5000|BTC_USD|42150.945|0.000024|35897|140|287|514|760|998|1617|2645|3655|4589|5000|5000|93|229|490|815|1199|1997|2871|3862|4900|5000|5000|808090.1|1266819.4|2199722.7|3999447.7|4885672.9|8824514.1|13006467.6|16891616.9|22447695.7|24272207.3|24272207.3|806865.0|1719465.0|2562131.6|4226413.1|6099995.9|9219578.9|11426504.5|17032896.5|21866043.3|21909797.9|21909797.9|coinbase|14598|BTC_USD|42178.255|0.000024|78345|64|123|179|277|360|579|910|1201|1500|1732|1979|67|118|195|370|506|774|1022|1289|1594|1963|2247|1747695.4|2816981.3|4608783.6|6652791.6|6896982.3|9567778.0|12603724.2|13762029.2|18136803.1|20451173.9|23373171.6|1206352.5|2162228.5|3816713.4|4431043.1|7234052.8|9532661.6|9926926.5|10134488.2|12535523.5|13494082.0|14116434.8|bitfinex|2500|BTC_USD|42184.5|0.002371|59637|32|82|131|164|194|258|356|475|566|663|761|37|79|120|155|213|314|416|529|650|772|843|1112734.2|4791263.9|10981836.2|14060322.3|15505801.0|18025750.2|20079442.4|26983664.9|35342990.4|36674301.4|37065588.0|1024833.5|2069045.5|6152560.9|9109813.2|12095867.6|15196706.2|17953247.6|21309480.6|25696267.1|33262070.0|34490578.1|bitstamp|3361|BTC_USD|42179.355|0.036108|24748|19|42|54|60|69|91|125|161|199|231|258|27|53|70|83|94|112|134|153|180|202|226|266716.0|1053445.9|1994694.1|2950141.0|3299814.4|4546723.7|7143281.5|7270007.3|8061341.4|8228373.5|8809108.9|336416.9|1312040.1|2079164.3|3633471.2|3910566.2|5174536.0|6573018.3|6582668.7|6747644.3|7118214.5|7195515.0
1642461721|1|2022-01-17 23:22:02|binance|5000|BTC_USD|42145.925|0.000024|12492|140|299|528|775|1015|1651|2671|3690|4617|5000|5000|106|230|477|802|1179|1980|2845|3821|4876|5000|5000|922392.3|1534684.1|2300034.7|4121306.1|4836976.2|8971420.0|13295585.5|17233326.2|22757241.7|24572169.0|24572169.0|748125.2|1633018.7|2609312.5|4251849.9|6128819.6|9043952.2|11183936.4|16207834.2|21692688.3|21746918.2|21746918.2|coinbase|14599|BTC_USD|42172.965|0.000024|59108|63|127|182|280|363|591|918|1210|1508|1744|1983|72|114|188|353|493|761|1011|1280|1583|1951|2237|2221447.4|3895963.8|5646243.2|7689881.1|7935962.5|10611222.5|13755880.1|14805982.9|19183933.4|21758058.5|24412895.7|1068955.1|1952652.1|3385144.2|4155003.3|6823504.8|9351615.4|9744588.0|9960284.2|12360760.9|13296788.3|13942292.0|bitfinex|2500|BTC_USD|42170.5|0.007114|5667|35|77|127|157|190|252|354|473|561|661|756|29|70|110|142|199|302|402|517|637|760|835|1532235.4|5169303.2|12152121.0|13936609.8|16849828.6|18832539.3|21025613.8|27795189.5|36179163.2|37496747.6|37891285.2|807554.1|2896781.0|6948598.8|9732949.7|12844667.2|15772125.6|18709008.1|21660588.6|26191899.3|34042721.4|35297103.0|bitstamp|3362|BTC_USD|42169.865|0.039863|12688|23|43|54|61|73|94|128|164|202|234|260|24|45|62|75|84|104|126|145|172|195|219|285082.9|688846.5|1608971.7|2586022.2|2946362.6|4191120.2|6803920.4|6907114.4|7697355.9|7878888.2|8485479.0|329251.6|930721.6|1446738.8|3127904.0|3404624.4|4796417.2|6194860.7|6204550.0|6369525.5|6740116.2|6817416.7
1642461781|1|2022-01-17 23:23:02|binance|5000|BTC_USD|42143.835|0.000024|34461|137|302|541|780|1023|1671|2690|3700|4631|5000|5000|105|238|462|787|1168|1971|2837|3815|4870|5000|5000|857570.7|1455782.4|2376614.6|3946209.4|4808286.9|9019581.9|13282453.8|17202068.7|22912850.3|24550986.3|24550986.3|790222.3|1237319.3|2184516.6|3799880.2|5699420.2|8627122.3|10784048.4|15796823.4|21283217.8|21342864.0|21342864.0|coinbase|14597|BTC_USD|42179.025|0.000024|371|53|125|177|275|359|575|907|1197|1498|1730|1978|65|109|185|361|497|765|1012|1281|1587|1954|2239|1343332.5|4323467.4|6120330.7|8163547.1|8410044.7|11080118.7|14157955.7|15315855.4|19691061.2|22005873.6|24927883.1|1005293.2|1823055.5|3478519.2|4093001.4|6885840.6|9194769.2|9580876.3|9796660.5|12197854.1|13156243.5|13822787.1|bitfinex|2500|BTC_USD|42168.5|0.002371|46407|33|83|131|164|195|256|361|481|567|667|762|24|61|103|137|194|294|392|505|625|748|822|1462883.3|4961848.9|11264403.1|14208088.8|15962268.6|17944832.4|20213864.7|26908094.4|35291456.3|36609040.6|37003578.2|734916.9|2240594.3|6400249.7|9988540.1|12582700.1|15558362.7|18913726.2|21211193.4|27484670.9|33589106.0|34843469.1|bitstamp|3361|BTC_USD|42170.675|0.037064|13110|20|42|53|60|72|92|127|163|201|233|259|25|47|61|74|84|103|124|143|170|193|217|610610.5|1047572.9|1967710.4|2944760.9|3305101.3|4541551.3|7162659.1|7265853.1|8056094.5|8237626.9|8844217.7|312337.0|1257420.3|1720157.5|3401322.6|3805818.0|5069835.8|6452883.7|6462573.0|6627548.5|6998139.2|7075439.7
1642461841|2|2022-01-17 23:24:03|binance|5000|BTC_USD|42135.125|0.000024|90639|146|331|563|804|1061|1735|2745|3752|4666|5000|5000|98|227|432|740|1118|1924|2787|3764|4814|5000|5000|678027.2|1224246.2|2178242.3|3990131.4|4708704.7|9023518.0|13467943.4|17073834.1|22759056.8|24369817.2|24369817.2|908704.2|1370425.0|2233924.7|3460230.7|5847711.9|8577195.7|10471483.6|15919322.7|20397862.8|21503381.1|21503381.1|coinbase|14590|BTC_USD|42169.29|0.000047|8319|50|124|182|277|364|590|916|1207|1507|1737|1975|51|88|161|329|468|736|987|1255|1559|1921|2209|1179196.0|3684751.5|5313573.1|7770806.9|8177320.5|10721610.8|13908955.9|14956972.6|19365882.2|21905693.0|24560630.8|730363.3|1545203.5|2890004.0|3704651.4|6362189.4|8900145.0|9293735.7|9500621.7|11909881.2|12844418.0|13534433.9|bitfinex|2500|BTC_USD|42158.5|0.002372|32693|36|83|131|160|191|252|362|479|567|665|759|29|71|111|146|198|298|400|510|628|751|830|1440636.3|5067022.0|11465069.2|12937199.7|15724614.0|17891899.5|20770647.3|26951853.9|35532998.8|36663953.2|37049287.0|665380.6|2233131.7|7449406.5|10586888.3|13642568.3|16103488.3|19911115.4|22097913.1|28334611.0|34490600.4|35464705.4|bitstamp|3361|BTC_USD|42163.885|0.055948|16867|15|40|54|60|72|95|127|163|204|234|260|22|42|56|68|78|96|117|138|164|188|212|212098.1|862686.5|1964796.3|2941826.3|3451550.6|4672962.3|7159724.5|7262918.5|8053475.5|8275381.1|8841324.5|441474.7|1136880.9|1642751.8|2341990.3|3600716.8|4992318.2|6375049.7|6385167.3|6550122.3|6920733.5|6998034.0
1642461901|2|2022-01-17 23:25:03|binance|5000|BTC_USD|42131.955|0.000024|37202|155|343|576|814|1077|1795|2766|3767|4682|5000|5000|110|235|438|742|1113|1923|2776|3753|4806|5000|5000|845965.8|1375432.3|2320057.8|3945296.6|4852221.5|11317398.4|13612838.4|17222076.8|22906376.8|24508777.4|24508777.4|715463.9|1145902.5|2023960.6|3212826.3|5430524.5|8350179.2|10223366.1|15673766.9|20099309.3|21443253.8|21443253.8|coinbase|14590|BTC_USD|42156.675|0.000024|147|61|125|196|289|376|617|936|1230|1524|1749|1985|65|113|181|329|479|751|992|1266|1563|1931|2221|2804401.1|3969224.7|5851976.0|7959620.7|8329544.9|10910473.8|14062846.0|15391396.3|19585757.1|22141806.4|24704522.0|784866.0|1811478.3|3077620.6|3869877.9|6618154.7|9116526.0|9212307.1|9723512.6|12147055.2|13039687.4|13748501.9|bitfinex|2500|BTC_USD|42153.5|0.002372|12851|34|79|129|160|191|251|364|480|566|665|760|34|71|110|148|197|297|398|509|628|752|832|1561664.1|5065104.7|11157899.2|12753187.8|15501808.4|17595555.6|20556810.9|27031743.6|35231967.4|36362020.6|36745955.8|890473.9|2047298.3|6084460.6|9449375.6|12226373.1|14836188.8|18216341.1|20787948.3|27062335.1|33223926.0|34197120.8|bitstamp|3368|BTC_USD|42153.925|0.041016|8373|24|49|61|69|80|103|138|172|211|242|267|24|48|62|71|84|101|121|144|169|192|217|358815.1|1340008.6|2311007.3|3510288.2|3797782.0|5019235.5|7566991.4|7611210.6|8399686.4|8623626.5|9187535.4|317333.4|1253405.0|1759267.9|2164515.7|3717232.9|5108813.7|6345356.1|6501683.4|6662296.4|7037208.9|7114529.9
1642461961|2|2022-01-17 23:26:03|binance|5000|BTC_USD|42104.755|0.000024|32332|145|370|600|858|1110|1893|2880|3845|4779|5000|5000|117|235|419|671|1042|1837|2680|3658|4691|5000|5000|747038.9|1535647.2|3054973.9|4061252.1|6964819.4|11414975.1|13802813.7|17592818.3|23129479.6|24548134.8|24548134.8|764611.2|1208870.5|2068343.6|3171154.4|5417702.4|8149750.1|10065332.3|15663389.4|19884513.8|21488894.7|21488894.7|coinbase|14590|BTC_USD|42128.865|0.000024|68803|61|135|217|306|395|676|975|1271|1551|1783|2020|72|112|174|292|463|730|968|1248|1534|1897|2195|2200761.3|3293594.7|5169302.9|7144356.6|7533488.1|11366407.0|13368209.6|15438197.8|18892890.9|21381931.5|23898958.1|1106738.4|2065936.0|3008679.9|5896086.5|6831606.7|9422731.0|9515662.3|10002879.7|11218819.4|13330936.4|13958252.8|bitfinex|2500|BTC_USD|42125.5|0.007122|4021|38|84|133|167|198|257|381|488|574|677|767|34|79|112|145|184|287|388|496|613|739|828|1464938.1|4703795.6|10695967.2|13279964.1|15141076.8|17275025.7|20674387.0|26619283.4|34902877.5|36009928.5|36716026.0|864706.3|2131625.3|6079941.7|8761973.0|11431079.5|14881073.4|17396945.8|20666463.8|26470330.7|33302836.0|34278904.6|bitstamp|3371|BTC_USD|42126.8|0.043013|8371|23|51|64|71|85|111|144|180|216|245|270|26|50|60|72|83|100|119|140|165|192|214|342807.8|1166213.3|2086246.6|3063297.0|3572983.3|4802061.3|7347016.6|7560910.7|8203450.5|8399293.9|8972532.4|397782.7|1329472.9|1537205.5|2528047.0|3788968.8|5180221.7|6412377.0|6569110.7|6727926.1|7109044.7|7120597.4
1642462021|2|2022-01-17 23:27:03|binance|5000|BTC_USD|42121.315|0.000024|99785|149|362|610|859|1116|1863|2830|3826|4747|5000|5000|109|231|414|709|1077|1876|2723|3703|4742|5000|5000|923766.2|1481953.3|2377505.4|4192439.4|4948237.7|11428946.8|13735602.7|17309886.5|23065510.6|23728008.7|23728008.7|1193791.9|1634947.8|2749627.2|3829804.8|6081957.7|8987731.5|10874244.5|16325501.0|20553654.2|22122676.6|22122676.6|coinbase|14593|BTC_USD|42150.085|0.000024|18423|53|130|202|293|385|636|949|1243|1535|1760|1993|63|111|188|325|479|753|988|1266|1559|1926|2219|1549393.3|3312885.7|5081585.3|7455512.0|7818461.1|10405074.1|13556721.8|15125845.2|19173960.7|21629113.5|24176194.9|1063178.2|1969373.0|3535388.8|5982892.0|6733622.4|9327487.9|9412039.6|9934019.2|12352558.3|13242023.2|13943323.0|bitfinex|2500|BTC_USD|42134.5|0.002373|165289|41|89|132|166|198|258|379|486|573|673|765|28|68|106|144|184|288|386|496|615|740|825|2411482.7|5270117.7|11226727.4|13111138.4|15725258.1|17861887.5|21059881.6|27230092.3|35506267.7|36618560.1|36922575.7|602184.8|2054379.1|7041275.6|10185731.7|12539975.6|15883444.1|18437001.9|21650725.3|32287241.7|34272460.2|35243533.0|bitstamp|3374|BTC_USD|42143.225|0.044396|10001|23|53|67|73|86|109|144|180|218|247|272|24|47|58|69|80|97|117|139|165|188|212|368299.6|1197830.1|2139936.5|3116966.4|3626552.8|4847831.5|7395593.1|7585085.0|8257120.0|8452202.1|9016111.0|319469.4|1257908.1|1746574.1|2455298.6|3714068.9|5105242.4|6337913.4|6498492.8|6659094.6|7034044.8|7111345.1
1642462081|2|2022-01-17 23:28:03|binance|5000|BTC_USD|42140.445|0.000024|101817|132|313|587|830|1084|1737|2748|3757|4679|5000|5000|122|253|435|749|1131|1936|2808|3785|4836|5000|5000|979040.4|1375776.2|2492906.5|4288083.3|5021175.8|9278589.6|13811129.8|17404033.1|23100493.2|23860117.5|23860117.5|1144255.4|1605504.7|2776399.9|4414878.8|6397814.2|9295578.2|11076431.4|16519010.3|22173440.1|22485656.5|22485656.5|coinbase|14592|BTC_USD|42163.245|0.000024|6782|66|129|194|290|379|609|933|1224|1520|1750|1984|65|116|191|342|490|759|1006|1278|1575|1943|2231|889580.0|3508230.4|4938982.0|7291936.0|7676996.5|10251295.5|13415722.0|14694346.6|18913446.7|21465750.9|24040067.4|1025924.1|1939053.2|3473134.4|5901042.9|6698168.1|9216147.5|9627607.3|9842118.1|12245216.2|13180732.1|13854112.5|bitfinex|2500|BTC_USD|42158.5|0.002372|15967|36|85|137|169|201|263|373|485|572|671|766|29|67|106|140|191|293|396|505|623|745|824|1755286.2|4879186.4|11524587.0|13594379.4|16099820.6|18431370.2|20719871.3|27514998.1|33656462.0|37221013.8|37606347.6|824964.7|2442763.9|6659268.5|10176492.1|12843499.1|15236946.6|19044020.3|21229867.0|32294030.6|33604672.1|34578777.3|bitstamp|3375|BTC_USD|42162.575|0.049404|10001|25|54|68|74|86|108|140|176|217|248|273|29|47|59|69|80|98|119|140|166|188|214|386259.2|1284096.9|2308655.2|3285685.1|3795076.5|5016388.2|7503150.4|7606344.4|8396901.3|8620841.4|9184750.3|470769.9|1384704.8|2133894.7|2560432.0|3797748.9|5189350.2|6572081.7|6582199.4|6747154.4|7117724.8|7195066.0
1642462141|3|2022-01-17 23:29:04|binance|5000|BTC_USD|42170.095|0.000024|46609|107|267|547|791|1041|1586|2645|3649|4588|5000|5000|131|271|469|825|1217|2026|2944|3925|4943|5000|5000|873653.5|1299178.5|2331674.0|4090795.5|4921934.2|8985856.9|13378037.6|16832189.7|22274982.3|23757195.2|23757195.2|769659.8|1252958.0|2553997.8|3977825.5|6166166.5|9451584.5|13438859.7|16820970.8|22001649.9|22030838.1|22030838.1|coinbase|14610|BTC_USD|42188.365|0.000024|67173|64|139|190|295|372|578|915|1203|1505|1740|1983|64|122|203|390|519|782|1032|1305|1612|1977|2262|747817.1|3431497.1|4924910.0|7274687.7|7500726.7|10139224.8|13300520.7|14390008.9|18727924.6|21122822.9|22592009.5|1046433.4|2053349.6|3705236.8|6323299.8|6969616.9|9278353.3|9665189.3|9882417.6|12282352.6|13242137.3|14050382.2|bitfinex|2500|BTC_USD|42178.5|0.002371|32683|36|86|134|170|202|260|362|476|566|664|762|30|70|110|147|198|301|402|513|633|758|828|1636932.9|4762774.2|11824180.1|14334934.7|16694504.7|19217349.7|20979772.4|28429614.3|32346937.4|38112681.1|38521263.4|769662.3|2215666.4|7574244.8|11588874.6|13416047.8|16379494.1|19658499.0|21887462.5|33000375.3|34290447.0|35513478.5|bitstamp|3375|BTC_USD|42185.845|0.047006|44688|24|50|65|72|81|103|137|174|212|243|271|26|50|63|76|84|102|124|143|169|191|217|279136.5|1085567.9|1822543.9|3152981.1|3502300.8|4748323.9|7345788.9|7472535.0|8263869.1|8390192.3|9011636.5|342723.9|1269958.7|2337409.7|3597842.7|3853390.5|5117360.3|6500467.6|6510117.6|6675072.8|7045643.1|7122984.4
1642462202|1|2022-01-17 23:30:03|binance|5000|BTC_USD|42162.965|0.000024|82728|129|282|557|802|1037|1608|2663|3667|4607|5000|5000|123|274|472|819|1203|1999|2925|3902|4928|5000|5000|902624.2|1271840.7|2321483.8|4189131.8|4862701.4|8943625.7|13362525.2|16971179.3|22671136.1|23790983.1|23790983.1|676494.8|1180382.9|2322583.6|3938293.3|6081416.3|8866490.3|13352614.9|16745281.7|21951322.9|21985617.7|21985617.7|coinbase|14596|BTC_USD|42177.425|0.004149|52014|71|127|180|282|368|582|914|1204|1505|1738|1980|66|125|199|374|508|775|1025|1293|1598|1966|2251|911401.6|3404001.8|4892029.0|7242199.0|7470494.7|10193065.6|13272419.3|14409536.9|18783939.3|21098468.7|24020377.9|1036019.0|5968562.9|7485181.7|9987684.4|10884879.5|13206968.3|13599961.9|13808076.5|16209111.8|17167234.9|17833774.6|bitfinex|2500|BTC_USD|42177.5|0.002371|21342|39|89|141|175|207|267|370|485|575|673|771|33|71|109|147|199|304|404|514|634|759|829|1774554.4|5100717.1|11153378.5|13288140.7|15656050.9|18192094.7|20586484.9|27421328.0|31338651.0|37104394.7|37512977.0|872442.2|2236307.1|8240789.1|11618278.9|14097505.6|17074623.4|20370016.0|22598695.5|33711913.1|35001984.8|36225016.3|bitstamp|3374|BTC_USD|42184.88|0.025175|13241|26|51|64|71|81|102|136|173|211|243|270|26|49|63|76|84|102|124|143|169|191|217|390925.5|1273768.2|2007265.3|3337702.5|3687063.5|4933045.3|7530510.3|7657256.4|8448590.4|8615622.5|9196357.9|456353.0|1394917.5|2462368.7|3722801.8|3978349.5|5242319.4|6625426.7|6635076.7|6800031.9|7170602.2|7247943.5
1642462261|2|2022-01-17 23:31:03|binance|5000|BTC_USD|42175.745|0.000024|59385|113|272|537|781|1031|1559|2620|3614|4563|5000|5000|143|288|492|855|1247|2052|2976|3956|4971|5000|5000|684232.9|1288315.5|2166592.6|3913545.0|4695744.2|8790463.8|13266943.4|16615378.3|22127102.5|23640968.5|23640968.5|772323.7|1327850.8|2452085.8|4034720.0|6230247.7|9480730.7|13483547.4|16880942.6|22048679.3|22067797.9|22067797.9|coinbase|14605|BTC_USD|42188.83|0.000047|174|73|136|185|293|370|575|913|1199|1501|1734|1974|63|121|196|384|516|780|1028|1302|1607|1973|2258|972020.4|3705202.1|5104024.8|7456470.1|7671142.0|10307487.6|13473233.4|14562377.5|18818126.9|21212527.6|22567278.0|892579.9|5576727.5|7196461.0|9814566.4|10489226.2|12797963.1|13184765.7|13393874.3|15793726.8|16752474.7|17560669.8|bitfinex|2500|BTC_USD|42188.5|0.002370|19175|37|87|138|169|202|263|361|478|568|665|765|30|71|111|148|201|305|405|515|635|756|826|1706183.7|4912712.7|11430762.6|13537038.8|15928544.9|18794237.9|21057468.1|28019685.0|31911962.6|37656934.4|38054321.8|901509.7|2184268.7|7560465.9|11802528.3|13283297.6|16282445.1|19608601.6|22434045.4|33215815.4|34176000.8|35405026.9|bitstamp|3376|BTC_USD|42193.305|0.044296|21875|25|55|65|73|81|102|138|175|212|243|265|29|49|64|75|85|101|123|145|168|191|219|381925.0|1341374.2|1975163.3|3305621.0|3654840.7|4899281.1|7498428.8|7625174.9|8416099.8|8530618.0|8933052.7|461885.1|1337676.6|2426356.0|3665562.9|3921231.1|5185080.5|6568187.8|6577899.0|6742793.0|7113383.9|7190765.6
1642462321|2|2022-01-17 23:32:03|binance|5000|BTC_USD|42179.975|0.000024|23207|124|277|539|778|1030|1554|2609|3596|4554|5000|5000|138|281|489|858|1258|2054|2980|3959|4986|5000|5000|741649.4|1375028.8|2294946.7|4044545.9|4608527.6|8470552.7|12891465.5|16288263.8|21809524.1|23323913.3|23323913.3|732154.5|1251087.2|2352452.0|3935493.2|6285714.7|9361811.6|13348739.1|16743871.6|21929531.7|21935412.9|21935412.9|coinbase|14608|BTC_USD|42199.21|0.001327|10853|63|135|183|284|365|558|901|1193|1498|1722|1956|63|114|195|377|512|770|1023|1304|1607|1971|2259|789582.9|3940031.4|4604972.8|7637213.4|7854476.6|10526278.2|13686498.3|14874421.7|19128457.2|21470272.7|22812657.2|958451.9|5873707.1|9035322.8|9856669.7|10489928.8|12777728.0|13172921.8|13398989.1|15778320.8|16738867.6|17560177.2|bitfinex|2500|BTC_USD|42190.5|0.002370|20185|38|86|135|166|199|260|358|476|565|662|762|32|71|119|153|208|310|409|519|639|761|830|1632298.9|4938150.7|11297108.6|13409183.0|15838221.1|18735771.2|21370979.2|28334574.3|32228384.2|37545341.4|37917951.7|863199.1|1998759.3|7442698.6|11679450.0|13290187.5|16289241.1|19616053.2|22441859.5|33223186.4|34183971.1|35412429.3|bitstamp|3377|BTC_USD|42193.41|0.043798|21274|28|55|66|74|82|103|139|176|213|244|266|27|49|64|75|85|101|123|145|168|191|219|435585.0|1405597.1|2039386.8|3369844.5|3719064.2|4963504.6|7562652.3|7689398.4|8480323.3|8594841.5|8997276.2|441230.7|1336381.7|2425061.1|3664268.0|3919936.3|5183785.6|6566893.0|6576604.1|6741498.2|7112089.0|7189470.7
1642462381|1|2022-01-17 23:33:02|binance|5000|BTC_USD|42168.305|0.000024|43543|141|286|539|789|1034|1581|2638|3644|4574|5000|5000|126|286|487|837|1224|2036|2954|3933|4956|5000|5000|1079262.7|1537400.4|2474631.6|4762878.3|5435483.6|9108589.7|13529489.2|16975714.1|22416414.7|23960839.7|23960839.7|731543.4|1241681.8|2401968.0|3993295.9|6162241.2|9450550.2|13458191.8|16836534.7|22020042.7|22034238.8|22034238.8|coinbase|14604|BTC_USD|42190.445|0.000024|3324|69|137|184|291|365|569|909|1195|1496|1730|1967|75|129|205|393|527|789|1038|1315|1618|1987|2269|924013.0|3446064.2|4949522.9|7301822.7|7515624.0|10155852.7|13316993.8|14488437.6|18744685.3|21139042.3|22493595.0|1166776.9|5979260.7|7622543.5|10293147.4|10967819.3|13246209.6|13633389.1|13842116.0|16243131.6|17205204.1|18013777.7|bitfinex|2500|BTC_USD|42194.5|0.002370|86114|33|87|136|170|202|263|361|480|571|666|765|38|77|120|153|209|310|410|520|642|764|831|1436632.8|4882404.2|11458758.3|13566847.2|15995070.4|18772636.9|21459158.6|28474943.9|32370127.5|37684603.5|38060834.2|1079943.7|2329640.3|7992450.0|10819906.0|13482056.5|16459426.5|19787481.4|22612389.1|33543149.8|34732664.3|35582922.6|bitstamp|3372|BTC_USD|42190.615|0.031690|5164|24|50|61|69|77|100|134|171|208|240|262|26|48|64|75|85|101|123|144|168|190|218|278149.2|1239555.6|1873345.3|3203803.0|3553022.7|4799145.9|7396610.8|7523356.9|8314281.8|8441014.2|8912244.7|355009.7|1281633.0|2365740.2|3604947.1|3860615.4|5124464.7|6507572.1|6517262.4|6682177.3|7052747.6|7130129.2
1642462442|1|2022-01-17 23:34:03|binance|5000|BTC_USD|42138.945|0.000024|47442|157|316|567|810|1074|1721|2730|3733|4651|5000|5000|104|243|443|759|1140|1943|2816|3794|4847|5000|5000|840124.6|1297151.2|2357235.5|4526447.8|5301401.4|9097342.6|13681561.7|17277216.6|22986838.6|24575721.9|24575721.9|721769.2|1055360.2|2268096.4|4000573.3|5981619.8|8870061.8|10655081.0|16144796.5|21802167.1|22112289.5|22112289.5|coinbase|14603|BTC_USD|42167.79|0.001660|112|61|136|199|300|384|610|937|1229|1524|1753|1990|69|122|188|353|493|763|1013|1282|1585|1947|2237|814705.1|3878572.6|5265205.4|7607959.8|8014587.9|10566890.1|13753103.8|14862168.5|19192967.7|21731661.0|24388217.9|1151595.9|5785659.6|7208831.5|9679485.0|10444401.2|12973130.4|13366513.7|13571999.1|15975103.5|16908646.8|17599100.4|bitfinex|2500|BTC_USD|42168.5|0.007114|15970|37|83|142|173|206|268|374|490|575|676|771|35|80|120|155|208|309|408|519|640|762|836|1267970.2|4913116.5|10795358.0|12760364.7|15475816.9|17925118.6|20572835.0|27266866.7|31182347.5|36596632.9|36992387.8|1002123.0|2092220.0|5956449.6|9686995.5|11959457.7|14910545.7|17510968.0|20461532.7|31564863.3|32823950.5|34078313.7|bitstamp|3371|BTC_USD|42165.215|0.039345|8374|26|48|63|69|82|103|136|172|212|242|269|29|53|67|79|87|106|128|148|175|198|222|292221.3|1082267.3|2228887.9|3205165.4|3714656.8|4809950.8|7422730.7|7525924.6|8316217.8|8497698.4|9104330.6|505699.4|1460756.1|2261418.8|2688020.4|3925173.0|5316874.4|6699626.5|6709723.5|6874699.0|7245289.7|7322590.2
1642462502|1|2022-01-17 23:35:03|binance|5000|BTC_USD|42195.435|0.000024|17354|128|271|527|751|1017|1538|2573|3541|4523|5000|5000|142|299|526|909|1305|2105|3033|4039|5000|5000|5000|946757.3|1394372.0|2249517.4|4086739.1|5163919.2|8933196.6|13289494.5|16842783.8|22373010.2|23929430.8|23929430.8|673519.7|1436188.7|2534965.4|5048069.1|6420772.8|9307030.7|13297835.7|17003703.4|21931433.9|21931433.9|21931433.9|coinbase|14614|BTC_USD|42212.895|0.000024|13345|67|135|185|280|356|541|892|1173|1493|1718|1950|70|131|237|421|545|810|1070|1344|1644|2009|2300|1106911.6|3549178.1|4887709.2|7890351.0|8123935.5|10769722.9|13955520.6|14986466.4|19402790.4|21738999.7|23067583.0|4610759.1|5570420.2|9192862.3|10022819.8|10751793.1|12910267.7|13301559.7|13581409.0|15905141.0|16871749.4|17760550.8|bitfinex|2500|BTC_USD|42208.5|0.002369|51623|38|91|133|167|200|261|352|474|566|660|759|31|76|121|161|219|318|417|527|652|768|835|1961577.1|5102956.7|10375874.9|12908137.4|15445527.1|17668493.6|20101469.4|27075237.3|31629840.1|36909710.5|37328931.9|828969.3|2432992.8|7709491.0|11681251.6|13340897.6|16170247.4|19543689.4|22407298.7|33385817.7|34578032.3|35281610.7|bitstamp|3379|BTC_USD|42215.245|0.057017|26761|26|53|65|75|81|102|138|173|212|245|266|27|47|61|72|84|99|121|142|169|189|218|434703.1|1274824.3|1687793.0|3328402.3|3328948.9|4921611.5|7519832.2|7642516.7|8437448.0|8553361.5|8955704.6|434598.1|1369616.4|2394076.7|3633283.3|3957109.5|5152952.6|6535940.9|6546298.3|6715587.5|7081124.6|7163506.2
1642462561|2|2022-01-17 23:36:03|binance|5000|BTC_USD|42216.195|0.000024|17266|128|246|473|700|955|1478|2483|3433|4459|5000|5000|146|309|596|969|1364|2188|3102|4125|5000|5000|5000|930449.5|1284228.8|1880870.5|3950237.4|5046806.1|8772842.0|12916889.8|16566727.5|22261007.0|23840047.4|23840047.4|687742.5|1407354.5|2558023.8|5006388.3|6454948.4|9362498.1|13482003.9|17109495.8|22139002.0|22139002.0|22139002.0|coinbase|14605|BTC_USD|42229.975|0.006133|8964|64|126|178|256|340|525|860|1141|1463|1699|1917|72|141|264|434|563|830|1097|1366|1669|2031|2320|884421.5|2021858.6|4590914.2|5562490.2|7511552.9|10135489.6|12778384.5|14418795.2|18821568.0|20581537.9|22476279.0|1034946.8|5973517.6|9521553.9|10332630.2|11098611.7|13258541.4|13643662.1|13943985.9|16373195.6|17306596.1|18119901.9|bitfinex|2500|BTC_USD|42230.5|0.002368|20782|33|78|122|155|190|255|335|457|551|643|741|34|79|130|166|222|324|423|534|654|764|826|1486067.9|4617410.5|10739139.2|13640624.2|16612051.7|19045817.5|21203274.4|27259473.3|32320211.2|37984480.4|38415824.7|1001371.1|2328536.9|8092661.9|10736961.4|12534100.6|15809941.1|18933073.0|22211376.5|32771787.4|33851797.2|34596905.9|bitstamp|3370|BTC_USD|42234.145|0.050362|54893|22|48|55|64|71|92|127|162|200|231|256|29|52|71|81|93|109|129|152|178|199|227|275702.8|1126118.7|1429691.9|2114957.3|3292942.5|4659149.6|7136807.5|7384851.2|8179646.6|8291915.7|8697454.5|414804.9|1297894.3|2493015.7|3732463.6|3928732.9|5126512.9|6507499.1|6517942.1|6764180.8|7052775.2|7135085.2
1642462621|1|2022-01-17 23:37:02|binance|5000|BTC_USD|42187.925|0.000024|55352|140|268|501|728|987|1506|2561|3543|4501|5000|5000|110|292|542|916|1318|2121|3043|4032|5000|5000|5000|992384.4|1489928.4|2293689.3|3990073.6|5061686.0|8655182.6|13196160.6|16590797.2|22099504.2|23742094.8|23742094.8|728707.3|1234599.5|2394469.8|5007812.3|6361340.6|9446355.1|13460551.4|16911434.4|22077570.2|22077570.2|22077570.2|coinbase|14575|BTC_USD|42205.44|0.007155|171|81|137|205|258|331|517|861|1148|1460|1683|1914|66|136|246|383|517|783|1036|1316|1617|1979|2271|1024141.6|3641610.2|4737993.6|7477353.4|7688729.5|10359983.4|13517210.2|14632847.0|18967705.1|21298420.4|22631020.7|750029.4|5935752.7|9347763.3|10313222.8|10936230.4|13226150.3|13620067.4|13845045.2|16224675.4|17192202.3|18009954.4|bitfinex|2500|BTC_USD|42211.5|0.002369|52380|30|79|126|158|195|259|348|465|558|650|749|34|78|123|156|216|317|415|529|656|769|838|1488893.2|4980919.5|10396017.2|12275284.2|15181355.4|17524063.3|19689083.1|26419959.3|31213758.3|36491990.3|36909096.5|843162.3|2096761.1|6613853.2|9210884.0|11895919.1|15058613.1|18428959.3|21402552.1|32265537.5|33454078.4|34177436.6|bitstamp|3368|BTC_USD|42209.35|0.053780|10001|24|46|55|65|73|92|127|162|203|234|255|24|49|68|79|88|106|128|149|174|196|223|378373.4|714073.5|1113569.8|2976696.9|2977384.9|4348029.0|6946229.4|7068913.9|7864684.6|7979758.7|8382101.8|321298.7|971330.3|2070267.8|3309474.4|3633120.8|4829143.7|6212132.0|6222489.4|6391225.1|6757315.7|6835095.6
1642462681|1|2022-01-17 23:38:02|binance|5000|BTC_USD|42230.235|0.000024|96736|118|247|466|686|937|1463|2445|3388|4420|5000|5000|146|312|614|981|1388|2233|3136|4159|5000|5000|5000|933827.6|1445690.7|1969967.3|3532880.9|5113483.7|8911227.1|13030593.4|16728202.6|22467106.9|23965463.5|23965463.5|538614.6|1547703.1|2424531.0|4998407.7|6581940.9|9305572.2|13463865.2|17000903.0|21999530.0|21999530.0|21999530.0|coinbase|14611|BTC_USD|42244.745|0.004616|5615|63|131|185|267|334|512|844|1133|1452|1687|1908|84|146|303|443|581|838|1105|1376|1699|2041|2330|794527.1|1779191.9|4285122.9|5338810.2|7445681.5|9957324.6|12674095.0|14383755.9|18781503.2|20059310.6|22248404.2|1031937.4|6341811.9|9462494.1|10322783.6|10851191.0|12976991.0|13365262.6|13875109.3|16610565.0|17093132.8|17839355.1|bitfinex|2500|BTC_USD|42238.5|0.002368|141608|35|79|126|156|189|256|336|459|555|650|752|33|70|122|166|221|321|424|537|664|768|835|1964489.0|4772378.4|10340430.1|12593283.4|15863542.2|18401401.9|20328166.7|26169798.3|31438991.9|37113554.5|37546626.4|718555.2|2254693.8|8622032.7|10708145.1|13046482.4|16319596.9|19376744.8|22653879.8|33223105.6|34297314.7|35043641.9|bitstamp|3365|BTC_USD|42248.645|0.050771|17120|18|42|52|61|67|86|120|156|195|227|251|19|39|55|65|77|94|114|139|163|184|211|235681.0|860492.5|1230583.6|1915848.9|3093813.6|4459953.5|6873792.9|7181563.4|7980447.2|8092766.0|8496277.2|236508.9|1440800.5|2310537.3|3569111.1|3765380.4|4963181.0|6348455.9|6374970.9|6600848.8|6889443.3|6971732.7
1642462741|1|2022-01-17 23:39:02|binance|5000|BTC_USD|42195.695|0.000024|13863|127|266|491|714|977|1500|2534|3499|4481|5000|5000|118|303|556|936|1336|2137|3063|4071|5000|5000|5000|1004273.0|1503876.2|2469971.8|4225748.3|5298048.3|9033853.2|13309547.0|16859567.4|22404295.9|24050265.3|24050265.3|751950.6|1624155.6|2636085.2|5094674.7|6466066.6|9523519.4|13526315.0|17257625.6|22177453.6|22177453.6|22177453.6|coinbase|14593|BTC_USD|42214.405|0.000024|13332|47|121|182|266|337|520|871|1148|1472|1697|1925|47|110|241|398|527|791|1051|1325|1627|1989|2282|642289.6|2948135.6|4580442.6|7396953.3|7607962.6|10250639.5|13434460.7|14487743.5|18913752.2|21246426.8|22570074.5|646712.1|5570560.6|9036049.1|9997756.4|10705822.8|12873631.2|13257076.6|13536311.2|15871017.2|16826552.2|17719989.7|bitfinex|2500|BTC_USD|42208.5|0.002369|85798|36|83|126|159|191|255|346|469|562|655|754|27|68|116|152|212|313|419|532|658|771|837|1642890.9|5419779.9|10817022.9|13251843.9|15615463.6|18092502.3|20673658.4|27031618.9|31585514.7|36865263.3|37283720.6|874837.4|1795058.7|6331316.6|9116517.5|11863952.6|14887791.1|18466427.4|21327632.4|32303241.8|33491763.8|34190435.0|bitstamp|3367|BTC_USD|42204.09|0.032082|5486|24|47|55|66|74|92|129|164|204|234|256|20|44|63|75|84|103|123|145|170|193|219|453596.5|1339878.2|1639647.9|3502795.6|3630238.6|4874107.2|7472617.4|7600054.6|8391376.9|8505836.8|8908301.5|362138.5|1174816.7|2056061.4|3610570.1|3866138.4|5130259.9|6513195.1|6522906.2|6691819.6|7058431.9|7135772.8
1642462802|2|2022-01-17 23:40:04|binance|5000|BTC_USD|42183.705|0.000024|7845|121|281|512|747|1006|1530|2584|3564|4529|5000|5000|117|272|517|887|1293|2084|3013|4002|5000|5000|5000|828077.6|1410098.9|2420355.3|4544708.8|5110652.2|8930963.6|13494455.2|16889967.2|22416868.0|24005208.3|24005208.3|682147.3|1282762.2|2352156.2|4987893.1|6371438.5|9296090.5|13314182.3|16764946.2|21975196.5|21975196.5|21975196.5|coinbase|14608|BTC_USD|42195.25|0.006209|43|58|137|213|287|367|562|905|1195|1497|1725|1959|61|120|226|387|524|785|1035|1317|1619|1984|2267|767286.2|3825287.0|4826163.3|7564168.3|7772090.3|10451577.4|13605511.4|14813632.6|19073554.0|21456149.0|22808728.7|1005172.4|6085547.4|9497052.8|10449947.1|11085326.1|13373118.9|13760451.4|13994777.6|16374064.4|17335216.4|18151786.3|bitfinex|2500|BTC_USD|42189.5|0.002370|193802|38|82|131|161|197|263|361|479|567|662|761|27|71|116|150|204|307|410|519|636|754|823|1722253.5|5158915.3|11033213.3|12866217.7|15404361.4|18158226.3|20527841.5|27490951.7|31384992.1|36701829.8|37074720.8|558458.8|1961664.2|6347024.7|9110807.5|10899454.3|13741302.1|16620386.8|20095579.0|28242418.8|31836638.1|33060396.5|bitstamp|3368|BTC_USD|42201.31|0.059951|12969|18|46|56|66|73|93|130|165|205|236|257|21|45|57|69|79|97|117|139|162|186|213|286148.5|1097984.3|1404411.6|3045020.8|3394553.0|4638562.9|7237073.1|7364510.3|8155832.6|8270350.8|8672757.2|270481.8|1225999.8|1905973.7|3460482.4|3716150.6|4980172.1|6363107.3|6372818.4|6537712.5|6908323.5|6985685.1
1642462861|2|2022-01-17 23:41:03|binance|5000|BTC_USD|42156.745|0.000024|25480|150|301|537|789|1042|1636|2675|3676|4611|5000|5000|96|261|503|834|1221|2018|2909|3912|4943|5000|5000|879174.3|1343588.7|2578582.8|4572559.9|5345757.1|7581358.7|12061156.9|15651524.4|21363758.8|22965156.5|22965156.5|555799.8|1134928.7|2373637.6|3778876.0|5998324.6|8924711.5|11314305.0|16970659.7|22199135.6|22227075.3|22227075.3|coinbase|14584|BTC_USD|42176.85|0.001233|24101|57|122|207|279|358|574|903|1192|1489|1721|1963|75|129|216|382|517|787|1037|1307|1612|1980|2264|746843.4|3309138.4|4944487.3|7043233.7|7256325.9|9988617.7|13059634.5|14276399.1|18572574.6|20887625.4|23804875.0|1570917.5|2549975.1|7738227.1|10520020.4|11509081.4|13801706.5|14193494.0|14619673.8|17020709.0|17977744.7|18862627.9|bitfinex|2500|BTC_USD|42175.5|0.002371|961|34|82|131|162|196|259|363|478|568|664|760|33|74|113|150|200|304|409|517|631|752|823|1412466.8|5078800.3|11533415.9|13657098.1|16077309.9|18596361.2|21168511.9|27936679.2|36322956.4|37264699.9|37668814.0|865594.8|1896004.3|6427038.5|9536431.2|12598596.8|15568010.1|19065598.4|21297609.9|27580512.1|33703496.2|34923696.3|bitstamp|3364|BTC_USD|42176.885|0.039903|8375|21|44|56|63|73|95|128|164|203|235|261|23|44|62|77|86|105|125|145|172|194|218|286749.2|1034043.9|1997986.3|2974284.3|3323978.3|4571074.8|7167424.9|7294150.7|8085597.5|8252542.8|8833252.2|305027.5|1035029.3|1744315.3|3574345.6|3829940.5|5093936.5|6476963.8|6486673.5|6651649.1|7022219.3|7099519.8
1642462921|2|2022-01-17 23:42:03|binance|5000|BTC_USD|42168.865|0.000024|26746|138|306|539|785|1040|1590|2649|3649|4579|5000|5000|114|274|501|854|1246|2054|2974|3953|4973|5000|5000|889301.8|1639450.0|2569096.9|4671462.5|5571259.9|7839718.2|12319705.7|15764450.6|21206694.6|22701954.2|22701954.2|685264.2|1285322.0|2461299.1|4057043.0|6292243.7|9628611.6|13734394.6|17138408.8|22350230.3|22356676.5|22356676.5|coinbase|14590|BTC_USD|42188.09|0.012658|17081|46|123|206|280|354|560|896|1183|1483|1718|1960|55|106|197|368|498|764|1014|1287|1595|1960|2245|713561.9|3263213.0|5044414.6|7141759.5|7356094.5|10003764.4|13158690.7|14330015.1|18590004.9|20985842.0|22450437.6|1111929.3|6019804.3|7694419.8|10424831.6|11101643.3|13379882.0|13765512.0|14192601.9|16592538.2|17551235.4|18577838.9|bitfinex|2500|BTC_USD|42174.5|0.002371|117069|39|89|136|168|202|264|368|484|572|669|764|29|70|112|146|195|300|404|513|627|748|820|2099527.1|5559353.3|11480082.0|13778051.8|16374376.0|18543015.3|21115165.9|27884703.9|36269312.7|37218056.2|37615170.3|664352.6|1776997.5|5629216.0|8587217.3|11800664.4|14769822.6|18266980.7|20499050.9|26782340.0|32905279.3|34125532.9|bitstamp|3369|BTC_USD|42185.785|0.027379|6931|25|48|60|67|76|98|132|169|207|238|266|28|50|64|79|88|105|127|146|172|194|220|299536.9|1163729.4|1874061.8|3203746.5|3553340.5|4799422.3|7396887.3|7523633.4|8314967.4|8441290.6|9062734.9|315888.6|1204813.5|1961570.9|3537326.6|3792974.3|5056844.2|6439951.5|6449601.5|6614556.7|6985127.0|7062468.3
1642462982|2|2022-01-17 23:43:04|binance|5000|BTC_USD|42190.335|0.000024|51519|127|293|537|765|1030|1551|2598|3577|4539|5000|5000|125|292|532|900|1308|2108|3031|4025|5000|5000|5000|959806.3|1550137.2|2394500.1|4163457.5|5270571.0|7632349.4|12220353.0|15621989.2|21138515.6|22629179.4|22629179.4|837817.4|1499949.8|2595016.9|5405690.1|6578762.4|9640661.6|13693816.0|17162995.0|22320398.5|22320398.5|22320398.5|coinbase|14608|BTC_USD|42201.205|0.000024|154125|65|135|209|287|364|550|895|1189|1494|1717|1951|57|117|228|385|521|785|1035|1319|1619|1984|2271|912297.4|3370473.0|4453451.8|7223143.2|7406136.2|10077531.3|13237122.2|14425023.7|18683149.2|21026851.2|22364771.7|1182867.6|6192539.2|9626760.8|10632442.4|11214324.9|13502662.2|13896326.6|14340168.0|16719358.9|17684304.7|18719902.1|bitfinex|2500|BTC_USD|42196.5|0.002370|75763|36|80|128|161|196|262|358|477|566|658|757|28|68|114|149|202|306|409|519|638|755|820|2023509.6|6789238.3|11973792.7|13811354.2|16349737.8|18827020.3|21420766.0|28426889.0|34363907.3|37609615.7|38027653.9|676005.5|2084521.9|7455991.0|11306246.3|12987180.8|15808905.3|19340878.1|22275504.5|33099702.1|34284277.9|35131469.1|bitstamp|3374|BTC_USD|42212.01|0.052686|21888|24|46|61|71|79|99|134|169|209|241|262|29|49|60|73|84|100|122|143|168|190|218|401804.4|964815.8|1483578.5|3124187.8|3347006.3|4717750.4|7315950.8|7438635.3|8234385.5|8349480.1|8751823.2|635408.1|1328337.9|2009507.2|3564036.3|3887803.2|5083705.6|6466693.9|6477051.4|6645787.0|7011877.6|7089790.8
1642463041|1|2022-01-17 23:44:02|binance|5000|BTC_USD|42182.615|0.000024|19480|148|293|533|770|1026|1560|2614|3593|4554|5000|5000|110|296|531|897|1308|2097|3027|4015|5000|5000|5000|993669.6|1515349.8|2513912.3|4798509.4|5214566.5|7704784.8|12179806.9|15570290.7|21095641.1|22573267.0|22573267.0|901356.9|1650173.8|2716953.6|4154197.9|6732742.6|9761078.1|13873697.6|17290725.7|22487683.6|22487683.6|22487683.6|coinbase|14594|BTC_USD|42199.125|0.000024|20040|56|118|198|274|352|542|886|1177|1481|1704|1937|54|120|228|388|524|783|1036|1319|1621|1986|2274|887444.0|3307535.1|4403797.7|7175398.1|7358358.9|10028238.7|13185071.6|14372883.1|18631066.8|20973914.6|22311716.4|1159126.6|6297200.3|9730615.6|10683582.4|11319059.7|13605834.4|13999822.2|14443954.6|16823234.8|17783833.0|18823501.3|bitfinex|2500|BTC_USD|42197|0.009479|20494|39|89|134|166|200|266|361|480|569|660|760|35|76|119|156|210|313|417|526|644|761|827|1646510.2|6632415.3|11711733.6|13549316.1|16087776.8|18565511.9|21158830.4|28164849.6|34101867.8|37347415.2|37765614.4|894356.5|2246973.6|7321548.1|10485538.2|12852869.6|15674595.1|19206567.8|22141194.2|32965188.7|34149764.5|34996955.7|bitstamp|3368|BTC_USD|42203.67|0.044309|8377|25|49|56|66|74|93|130|165|205|235|257|21|47|61|73|83|101|121|143|168|191|217|393140.0|1131338.3|1388485.1|3029094.3|3378667.9|4622636.4|7221146.6|7348583.8|8139906.1|8254366.0|8656830.7|261734.0|1250102.7|1991557.4|3546066.1|3801734.3|5065755.8|6448691.0|6458402.1|6627315.5|6993927.8|7071268.8
1642463102|1|2022-01-17 23:45:03|binance|5000|BTC_USD|42199.995|0.000024|96652|125|284|514|739|993|1530|2555|3527|4508|5000|5000|150|325|571|946|1350|2161|3078|4092|5000|5000|5000|833028.4|1613247.6|2218416.8|4354668.2|5277212.7|7655296.7|12025837.9|15612146.7|21157028.2|22635634.9|22635634.9|862557.5|1762896.1|2846854.3|5437831.1|6675634.2|9703159.1|13722400.6|17414658.5|22333235.6|22333235.6|22333235.6|coinbase|14597|BTC_USD|42213.215|0.008789|2714|66|128|191|273|343|524|876|1156|1475|1699|1930|65|133|261|417|545|809|1069|1346|1646|2011|2302|898069.6|2720125.8|4265039.1|7041436.6|7250572.2|9892755.7|13079589.4|14110292.9|18526165.2|20861966.5|22185967.0|995978.6|5933639.9|9401158.9|10353715.8|11070856.1|13228280.1|13619572.1|14117502.2|16441242.2|17408263.3|18515423.3|bitfinex|2500|BTC_USD|42210.5|0.002369|128667|34|84|128|163|197|263|352|471|561|655|753|37|78|127|161|219|322|424|534|657|767|835|3665945.1|6707585.9|11305226.2|13701622.2|15782796.1|18260520.0|20226029.0|27195125.8|31753495.1|37039102.0|37457781.0|871465.5|2168043.3|6688741.8|9253483.2|12185601.0|15128661.9|18602215.7|21464286.2|32439357.2|33627760.6|34351208.0|bitstamp|3374|BTC_USD|42219.785|0.031478|5076|23|50|61|70|80|98|134|168|207|240|262|31|50|64|77|88|105|126|148|174|195|223|259179.9|1025269.0|1359772.0|2045037.3|3223299.8|4593923.5|7192144.2|7314808.5|8109705.2|8225653.5|8628016.6|475434.9|1363378.8|2104836.0|3659548.6|3983274.8|5179238.5|6562206.2|6572629.3|6741852.8|7107456.2|7189771.5
1642463161|2|2022-01-17 23:46:03|binance|5000|BTC_USD|42193.245|0.000024|12927|138|292|515|743|1011|1536|2582|3552|4526|5000|5000|139|316|563|937|1342|2146|3071|4070|5000|5000|5000|959357.6|1647826.8|2389100.3|4343115.2|5267652.5|7644467.3|12226371.3|15603842.8|21126636.3|22622204.9|22622204.9|934714.0|1559336.9|2778437.7|5428489.4|6829987.5|9855291.2|13895461.8|17365134.2|22501164.3|22501164.3|22501164.3|coinbase|14605|BTC_USD|42210.155|0.000024|49653|68|129|200|278|352|537|884|1172|1484|1708|1941|61|124|249|405|536|800|1058|1338|1638|2002|2294|840542.8|3102551.7|4828471.9|7568090.7|7779142.6|10422468.1|13609186.9|14723452.9|19054821.8|21391046.5|22723252.1|1009279.4|5947209.0|9414789.7|10367476.8|10950059.1|13237857.8|13632781.2|14129308.3|16455145.4|17421519.1|18455043.5|bitfinex|2500|BTC_USD|42211.5|0.002369|2925|36|84|129|163|199|267|356|474|565|658|757|36|75|126|161|217|318|418|529|650|761|829|1629477.5|7253210.6|11675794.3|14118956.4|16199467.2|18678514.6|20644023.5|27376528.3|32171489.6|37457093.8|37875775.6|909524.7|2325003.9|8673997.9|11874609.0|14159414.3|17013045.7|20590063.4|23564292.6|34427204.7|35615680.7|36339494.5|bitstamp|3373|BTC_USD|42213.785|0.040437|8378|24|48|60|70|79|98|133|168|207|240|261|28|53|66|79|89|106|128|149|175|196|225|290773.5|963869.0|1345533.8|2986143.1|3209061.6|4579705.7|7177906.0|7300590.5|8095521.8|8211435.3|8613778.4|486248.0|1426528.6|2157657.4|3712370.0|4036036.9|5232039.3|6615027.6|6625385.0|6794141.2|7160211.3|7242592.9
1642463221|2|2022-01-17 23:47:03|binance|5000|BTC_USD|42218.375|0.000024|119470|122|273|483|709|962|1490|2500|3443|4470|5000|5000|159|329|619|989|1385|2223|3127|4154|5000|5000|5000|944253.7|1573969.8|2060317.1|3548557.0|5235076.2|7534195.9|11672808.4|15377245.8|21045577.6|22472415.8|22472415.8|820239.8|1650356.3|2687402.5|5212210.9|6652434.9|9607447.6|13727330.2|17343309.4|22179816.0|22179816.0|22179816.0|coinbase|14621|BTC_USD|42241.68|0.000047|224|60|123|182|268|337|523|853|1145|1465|1697|1919|88|147|303|442|580|841|1104|1379|1697|2046|2334|874432.3|2181136.8|4320809.6|5802185.7|7878276.5|10413203.0|13110484.6|14798753.2|19195984.0|20470715.7|22701211.2|1255557.2|6377749.6|9645972.9|10499892.8|11062284.8|13179325.9|13565004.3|14203009.5|17030150.9|17513816.0|18478081.3|bitfinex|2500|BTC_USD|42225.5|0.002368|90697|38|88|132|169|203|271|355|477|569|660|759|35|76|127|162|216|319|420|530|650|761|824|3646949.8|6367462.5|8075417.0|13391813.9|16082342.6|18561500.9|20519796.7|26799791.7|31639185.3|37315298.4|37747892.4|695798.5|2394561.4|7834768.2|10308623.2|12140666.8|15517562.2|18566674.4|21921595.9|32484799.1|33566900.1|34305476.8|bitstamp|3378|BTC_USD|42239.32|0.051800|10001|21|50|64|73|81|99|136|170|209|240|265|27|49|65|77|88|104|124|148|173|194|222|374295.0|1243217.4|1728097.6|2413363.0|3591389.5|4957508.9|7435213.1|7679138.9|8478052.3|8590321.3|8995860.1|324177.8|1233323.0|2135132.8|3688644.0|3884813.2|5082593.3|6463579.5|6474042.9|6720261.1|7008855.6|7091165.5
1642463281|1|2022-01-17 23:48:02|binance|5000|BTC_USD|42239.075|0.000024|57984|119|253|458|682|924|1457|2418|3376|4414|5000|5000|170|332|647|1025|1426|2275|3194|4221|5000|5000|5000|933959.7|1403157.2|2067008.9|3600007.7|5161871.4|7351707.2|11647230.1|15309583.3|21077947.3|22393360.8|22393360.8|890463.8|1749716.3|2839695.1|5666404.6|7025684.9|9852978.1|13915282.5|17530966.0|22432663.1|22432663.1|22432663.1|coinbase|14621|BTC_USD|42260.515|0.010767|7927|56|120|176|265|327|504|814|1127|1443|1675|1894|82|142|307|444|594|848|1113|1389|1723|2053|2339|746772.9|2128473.8|4583317.1|5717209.3|7787192.8|10294482.9|12916118.8|14260339.4|19095704.3|20323231.4|22480807.4|4973767.4|6368863.8|9301730.5|10376974.2|10831094.5|12957323.5|13378293.4|14107706.3|16813590.6|17392162.9|18558369.7|bitfinex|2500|BTC_USD|42243.5|0.002367|146040|37|86|130|163|196|266|339|462|557|650|749|35|78|133|178|231|332|432|546|664|769|835|2130318.7|7336493.5|11310088.7|14126299.3|16872966.3|19445884.2|22016988.1|27032144.4|32517131.1|38195633.3|38543018.4|717562.7|2220901.6|7713550.9|9397647.4|11431724.8|14755037.0|17913363.2|21240135.7|31682536.2|32755485.8|33506223.6|bitstamp|3379|BTC_USD|42259.605|0.038642|12128|21|53|64|73|80|99|133|167|208|238|264|20|42|57|68|80|96|118|141|168|186|214|325326.4|1321854.6|1680478.8|2365789.9|3543775.2|4909936.0|7323775.5|7627860.1|8432013.5|8540214.6|8944082.3|279423.1|1487976.6|2053178.5|3584340.6|3780609.9|4978390.1|6363711.8|6390179.9|6762263.6|6904652.3|6986962.4
1642463342|2|2022-01-17 23:49:04|binance|5000|BTC_USD|42244.595|0.000024|60347|135|268|457|686|929|1461|2410|3367|4406|5000|5000|160|331|658|1044|1449|2289|3224|4251|5000|5000|5000|983598.5|1380221.8|2022484.3|3377560.9|5126028.2|7312878.2|11608664.7|15216254.6|21025891.9|22276799.9|22276799.9|865865.1|1879951.6|3368962.4|5517912.1|6861188.6|9865745.3|13931668.7|18637416.9|22450366.1|22450366.1|22450366.1|coinbase|14630|BTC_USD|42259.995|0.000024|25282|67|125|185|275|336|513|824|1137|1453|1686|1906|79|144|307|444|594|849|1114|1389|1723|2053|2340|932894.9|2265340.2|4780543.5|5872260.1|7940243.5|10447529.6|13069581.5|14413802.1|19249964.8|20478001.6|22635266.5|5009669.9|6495685.9|9428529.7|10503606.2|10957834.9|13084507.2|13505049.0|14234252.6|16940344.8|17518909.1|18685125.3|bitfinex|2500|BTC_USD|42253.5|0.002367|16083|37|89|133|166|198|267|337|461|558|649|749|34|85|130|180|234|335|438|547|669|769|839|2167890.8|7279728.9|11437356.4|13693459.8|16858283.8|19431569.2|21954287.1|26607995.1|30855982.2|38168712.7|38527304.9|884025.5|2600042.6|9202043.5|11639058.6|13773321.3|17135998.1|20255337.1|23582586.4|34024238.7|35096653.4|36043552.9|bitstamp|3376|BTC_USD|42262.045|0.039492|13170|22|51|61|70|78|96|130|163|205|235|260|29|53|68|79|91|107|129|153|179|197|225|287457.8|1218272.5|1623176.6|2308487.6|3486514.2|4852633.7|7266473.2|7570495.3|8374711.2|8482912.4|8802416.9|406158.8|1632689.6|2219163.3|3750370.1|3946639.4|5144419.6|6529741.3|6560541.0|6928293.1|7070681.8|7152991.9
1642463402|1|2022-01-17 23:50:03|binance|5000|BTC_USD|42238.125|0.000024|42105|142|259|446|674|912|1450|2415|3370|4409|5000|5000|151|324|639|1018|1422|2271|3194|4217|5000|5000|5000|947463.0|1356977.9|1860519.0|3157104.9|4717016.7|6911012.2|11203979.5|14865478.3|20633403.4|21951255.7|21951255.7|895568.8|1833147.0|2883694.2|5642603.3|6901529.4|9751272.6|13818658.5|17435719.9|22346055.7|22346055.7|22346055.7|coinbase|14608|BTC_USD|42255.675|0.000024|9288|65|113|173|260|322|496|814|1120|1437|1671|1890|70|140|301|439|583|841|1105|1380|1710|2047|2331|965539.0|1852371.4|4240463.6|5331254.2|7401918.1|9904610.2|12532913.3|14303588.6|18706727.9|19982461.8|22196168.3|4855457.7|6574360.1|9507047.5|10507345.8|11045119.7|13162316.6|13583338.6|14312733.3|17018131.8|17597401.0|18619274.2|bitfinex|2500|BTC_USD|42254.5|0.002367|55|34|82|124|160|192|260|333|459|559|649|750|37|79|128|180|233|335|439|550|673|775|844|1603723.7|6439378.9|8561489.6|12465649.5|15449214.3|18202915.9|20727539.7|25380353.1|29628361.5|36900317.0|37299684.2|906118.3|2679748.2|8112137.9|11051282.7|12683812.5|16046792.2|19167966.3|22615437.9|32943830.8|34020642.8|34963146.2|bitstamp|3371|BTC_USD|42255.345|0.055117|10001|22|48|56|65|73|92|125|162|200|232|257|23|50|66|77|88|105|126|150|176|195|222|276665.5|1250831.9|1552562.7|2237873.8|3415959.0|4782040.2|7195859.4|7503650.1|8304097.3|8412359.4|8819947.8|292610.7|1550312.1|2162030.0|3693236.8|3889406.1|5087286.3|6472581.9|6499076.2|6728020.3|7013548.6|7095837.9
1642463461|1|2022-01-17 23:51:02|binance|5000|BTC_USD|42215.385|0.000024|26538|141|283|476|702|958|1487|2498|3449|4470|5000|5000|126|312|611|987|1385|2210|3127|4154|5000|5000|5000|1003872.6|1666582.9|2021616.3|4314691.9|5211098.0|8132780.9|12278659.0|15993958.9|21705554.1|23201617.7|23201617.7|849390.2|1719582.9|2939698.8|5661976.8|6844206.0|9652626.3|13824657.7|17444082.5|22285494.5|22285494.5|22285494.5|coinbase|14620|BTC_USD|42235.035|0.000024|1699|63|125|187|273|345|527|865|1150|1475|1704|1926|72|139|286|432|565|828|1092|1366|1680|2030|2319|777955.7|2283719.5|4452577.7|5663032.9|7627589.8|10151759.4|12851663.9|14538615.7|18939497.6|20620087.6|22598794.1|1249978.2|6103488.1|9425812.2|10701780.7|11265833.0|13374471.2|13759846.9|14281536.7|17232317.8|17726151.8|18758434.3|bitfinex|2500|BTC_USD|42243.5|0.002367|65262|28|78|127|162|194|264|338|465|563|656|755|38|77|131|177|231|332|433|549|670|776|843|1275637.6|4749778.5|8968604.5|13500468.3|15739665.0|18312668.0|20883840.1|25898997.4|31385969.8|37064471.9|37411857.1|1280777.5|2439829.1|8203174.6|9717746.0|12769546.9|16096642.8|19257279.4|22585085.1|33034883.5|34107833.7|34858572.1|bitstamp|3370|BTC_USD|42234.46|0.042761|12985|25|49|56|64|72|92|127|162|200|231|256|28|55|73|85|96|113|133|156|182|203|231|300180.5|1041107.7|1302804.9|1963102.0|3141187.2|4507294.3|6984952.1|7232995.9|8029346.6|8141615.6|8547154.4|471200.5|1400031.0|2323653.6|3877209.6|4073378.8|5271258.9|6652245.1|6662688.0|6908926.7|7197521.1|7279831.1
1642463521|2|2022-01-17 23:52:03|binance|5000|BTC_USD|42218.295|0.000024|120161|151|290|484|711|963|1491|2504|3444|4473|5000|5000|126|306|613|986|1379|2220|3125|4153|5000|5000|5000|1151757.0|1803711.6|2207820.5|3751365.3|5392658.3|8304723.9|12466568.9|16173026.2|21861326.1|23166908.1|23166908.1|901114.1|1873981.7|3048836.2|5727802.3|7062100.7|9766089.8|13916918.2|17579609.9|22425498.2|22425498.2|22425498.2|coinbase|14621|BTC_USD|42238.885|0.000024|59431|63|128|187|269|344|526|861|1151|1472|1703|1926|68|139|287|432|566|828|1092|1366|1684|2033|2323|971709.0|2617264.7|4833109.1|5921515.7|8008662.9|10530913.8|13235195.1|14922568.3|19319993.7|21002175.5|22980065.8|1028424.8|5748130.6|9403471.2|10374513.0|10908659.6|13026704.4|13413278.1|14050187.1|16877462.2|17369866.3|18411374.1|bitfinex|2500|BTC_USD|42229.5|0.002368|109899|39|85|129|163|194|262|344|469|563|656|754|29|70|132|172|228|330|430|544|665|777|841|2078508.4|5240669.1|11619815.5|15066688.6|16928663.1|19500748.7|22074927.8|27737655.7|32582753.2|38253442.4|38685662.1|681043.7|2073016.0|9041139.8|11057210.9|13604992.6|16785370.7|19360383.0|23293131.2|31223361.0|34945774.6|35690285.0|bitstamp|3368|BTC_USD|42241|0.053076|11173|20|45|55|63|71|89|126|160|199|230|255|23|44|61|73|84|101|121|145|170|192|219|322064.1|1010353.4|1401433.6|2061730.7|3239815.9|4605876.6|7083580.8|7327506.6|8127975.3|8240244.3|8645783.1|494243.9|1179823.2|2100073.8|3653629.8|3849799.1|5047679.1|6428665.3|6439128.7|6685347.0|6973962.0|7056251.4
1642463581|1|2022-01-17 23:53:02|binance|5000|BTC_USD|42170.005|0.000024|110104|154|292|516|759|1016|1570|2627|3621|4563|5000|5000|101|250|501|859|1251|2065|2986|3970|4987|5000|5000|1041293.4|1598358.8|2833157.8|4759648.8|5637623.5|8332505.6|12817038.3|16243646.1|21705179.4|23219937.6|23219937.6|712097.0|1277695.4|2634964.1|4298715.5|6429963.4|9678794.7|13827169.4|17281525.7|22492259.0|22493643.4|22493643.4|coinbase|14598|BTC_USD|42189.75|0.007537|4187|64|131|212|287|362|566|904|1194|1494|1725|1961|73|135|227|397|532|797|1046|1325|1628|1997|2279|760122.6|3840930.3|5395183.7|7495154.5|7694711.5|10337766.2|13500040.5|14673726.5|18936817.4|21329190.0|22719660.5|1044031.0|6015633.8|7168402.5|10265538.3|11070047.8|13348251.4|13733880.1|14161047.9|16560932.4|17608027.4|18635997.2|bitfinex|2500|BTC_USD|42192.5|0.002370|25502|31|81|128|159|194|261|358|479|567|660|761|31|75|122|159|213|314|414|525|643|763|831|1559602.7|6956512.1|12424996.9|14681436.9|16639553.6|19394787.6|21764005.1|28727968.4|34656947.1|37943946.2|38319732.6|892784.5|2072812.7|7045054.2|10110608.4|12892429.1|15686811.4|18782788.5|22259697.2|28361905.2|34010151.4|35233886.3|bitstamp|3366|BTC_USD|42189.34|0.040389|25249|26|46|57|65|74|95|129|166|203|235|258|26|53|69|84|92|110|132|151|177|199|226|737508.3|1162914.2|1759418.2|3290810.8|3418274.3|4664256.2|7261721.1|7388467.2|8180947.3|8307679.8|8779315.3|408017.4|1389465.1|2163716.4|3742346.9|3997894.7|5261864.5|6644971.8|6654621.8|6819577.1|7190147.3|7267508.7
1642463641|2|2022-01-17 23:54:03|binance|5000|BTC_USD|42198.985|0.000024|42223|132|296|517|742|1003|1534|2568|3537|4523|5000|5000|125|301|566|946|1347|2157|3077|4094|5000|5000|5000|931879.7|1568850.8|2390429.4|4106380.1|5192606.7|8179313.7|12569417.9|16136467.0|21700229.5|23071059.5|23071059.5|843717.9|1837647.4|3072898.0|5654688.8|6961098.1|9715343.3|13787762.2|17529698.8|22451710.1|22451710.1|22451710.1|coinbase|14617|BTC_USD|42217.105|0.000024|49192|61|138|206|286|360|543|896|1170|1497|1720|1945|71|132|262|413|542|811|1072|1343|1645|2009|2300|720080.4|2993650.9|4641238.9|7377278.6|7615156.0|10279255.9|13469142.1|14496017.3|18913621.3|21254449.0|22613923.6|1107440.8|6035868.2|9314318.9|10190853.9|10908047.1|13075840.0|13460813.2|13955653.7|16290246.7|17331355.4|18443017.5|bitfinex|2500|BTC_USD|42206.5|0.002369|69190|40|81|124|159|193|262|351|475|566|658|757|29|78|129|164|220|320|421|535|657|773|839|2211495.0|6865531.9|11750063.9|13682909.4|16098399.3|18853626.8|21157891.9|27515626.2|34104047.3|37356994.0|37775934.0|700062.8|2165797.4|7306322.2|10634378.1|12600888.7|15642841.5|19220972.7|22077461.6|28071055.1|34252934.5|34950452.1|bitstamp|3371|BTC_USD|42214.725|0.042852|8793|25|48|59|69|77|95|131|166|205|238|259|25|48|61|75|86|102|124|145|172|192|221|300580.9|1264203.4|1605182.0|3444216.4|3444904.4|4815528.1|7413748.8|7536433.3|8332919.9|8448833.4|8851176.5|354801.5|1281571.0|2045691.6|3624295.5|3948021.8|5143964.8|6526953.1|6537310.6|6706599.8|7072136.8|7154518.5
1642463701|2|2022-01-17 23:55:03|binance|5000|BTC_USD|42192.565|0.000024|31900|129|301|529|758|1029|1554|2603|3575|4546|5000|5000|118|284|546|921|1328|2130|3059|4058|5000|5000|5000|942620.3|1555448.9|2439301.3|4740485.7|5162345.7|8068822.6|12675182.4|16052073.4|21491910.5|22858719.2|22858719.2|787122.6|1461290.2|2881480.1|5565128.3|6856321.2|9736989.2|13813253.0|17331450.4|22774143.9|22774143.9|22774143.9|coinbase|14613|BTC_USD|42207.46|0.003317|1042|56|132|207|285|361|551|898|1187|1499|1722|1953|64|128|241|401|533|797|1054|1333|1634|1995|2288|732198.2|3804054.7|5296249.4|7556917.1|7736285.8|10253003.1|13415018.3|14528019.7|18861128.7|21195360.1|22568501.1|971248.9|5980905.6|7451581.4|10486068.0|11068855.3|13880111.0|14274898.3|14717014.2|16995334.0|18044171.6|19080255.3|bitfinex|2500|BTC_USD|42201.5|0.002370|89780|39|83|134|166|201|266|356|480|572|662|761|26|72|117|154|213|315|417|529|649|768|833|1709814.6|6662182.5|11726668.9|13556025.4|16090455.6|18828138.6|21123778.1|28133855.5|34077037.1|37321122.0|37739195.9|568656.0|2079361.4|7622316.2|10422006.8|13206945.2|16112307.0|19598864.9|22462727.5|28452791.7|34638831.9|35331913.5|bitstamp|3374|BTC_USD|42212.815|0.048966|8378|20|48|61|71|79|99|134|169|209|241|262|27|49|60|74|85|101|123|144|170|191|220|330525.0|1155988.4|1584508.3|3600050.3|3822868.8|5595247.1|7996399.9|8119084.4|8916390.0|9031484.5|9433827.6|433908.6|1385589.7|1813891.7|3756544.7|4080311.6|5254069.9|6717564.7|6727922.2|6913530.7|7279600.9|7361982.5
1642463761|2|2022-01-17 23:56:03|binance|5000|BTC_USD|42225.985|0.000024|64603|121|256|486|713|962|1489|2488|3427|4461|5000|5000|144|317|621|993|1389|2239|3147|4169|5000|5000|5000|958746.9|1372411.7|2138373.3|3633549.9|5182988.6|8108210.2|12237957.3|15971693.0|21568137.4|22874046.9|22874046.9|758085.0|1845878.5|2947032.8|5680971.2|6883942.7|9755900.5|13931994.3|17504377.8|22802283.2|22802283.2|22802283.2|coinbase|14613|BTC_USD|42243.81|0.005634|2036|60|121|180|266|334|518|849|1141|1459|1691|1911|73|143|293|433|574|832|1099|1372|1694|2038|2327|615303.9|2091262.1|4366770.4|7244656.9|7548056.7|9936264.2|12626906.8|14313986.8|18713098.4|19985479.2|22215795.1|1070855.7|5969324.7|7482851.4|10528419.5|11064332.4|13714152.3|14102385.9|14740246.4|17465793.1|18034033.4|18998190.2|bitfinex|2500|BTC_USD|42236.5|0.002368|36468|38|91|133|169|201|269|347|473|568|660|760|31|71|125|166|217|322|422|538|657|765|830|1904711.7|6971561.5|10990904.0|13589811.2|16377015.8|18914733.4|21589993.6|26818277.9|36565505.8|37772537.6|38204963.9|765724.0|2331292.4|9495989.5|11775294.3|13988944.3|17201885.5|20394813.3|23672753.9|31606988.2|35322355.5|36066880.5|bitstamp|3379|BTC_USD|42244.68|0.043935|10001|25|49|65|74|82|100|137|170|210|241|265|26|45|61|72|84|101|120|145|170|191|218|405547.4|1364994.1|1746096.7|2460678.9|3984421.3|5752174.9|8032831.6|8276737.2|9077226.0|9189495.1|9593006.2|346096.6|1304402.9|2309391.4|3823356.0|4019625.2|5195281.8|6656753.9|6687552.1|6930308.5|7218903.0|7301192.4
1642463821|2|2022-01-17 23:57:03|binance|5000|BTC_USD|42230.715|0.000024|34346|122|249|466|687|939|1470|2456|3399|4433|5000|5000|142|323|639|1010|1415|2270|3179|4200|5000|5000|5000|895194.5|1260588.5|1986814.4|3470630.5|5030460.9|7345512.6|11464785.2|15143341.7|20816269.6|22129477.6|22129477.6|709507.8|1762661.2|2969354.3|5484294.1|6865067.3|9732234.5|13906249.4|17479929.8|22575960.8|22575960.8|22575960.8|coinbase|14602|BTC_USD|42246.725|0.000024|8613|55|108|172|257|325|504|830|1126|1446|1680|1897|69|141|289|435|576|828|1096|1371|1698|2036|2328|633629.3|1875711.1|4223761.4|5154226.2|7402507.8|9768658.9|12451639.7|14159473.0|18563614.8|19839218.3|22047991.0|983254.2|5995857.3|7488092.9|10533774.7|11071479.7|13708299.0|14096963.5|14828457.5|17463314.6|18030108.9|19069294.0|bitfinex|2500|BTC_USD|42243.5|0.002367|32833|36|86|129|163|197|264|338|465|563|655|754|32|75|125|168|222|325|425|543|662|768|834|1575125.9|6731030.4|10961319.8|13563992.4|16352579.9|18890562.7|20946849.7|26577554.4|34097637.6|37747435.4|38094820.5|734569.1|2213946.9|7509778.0|9104441.3|12004576.4|15327960.7|18488513.7|21815184.6|32263923.4|33336837.2|34087575.6|bitstamp|3372|BTC_USD|42247.885|0.045990|47040|22|44|57|67|75|93|127|163|202|234|258|25|51|66|76|87|105|124|150|174|195|222|370934.7|1208245.8|1548270.0|2262918.6|3786740.4|5554414.5|7771206.4|8078976.8|8879415.9|8991734.7|9395245.9|305516.3|1314613.1|2301512.6|3813225.7|4009395.0|5185151.5|6646623.6|6677447.9|6920178.2|7208772.7|7291062.1
1642463881|2|2022-01-17 23:58:03|binance|5000|BTC_USD|42237.995|0.000024|15265|136|258|458|689|928|1463|2426|3383|4422|5000|5000|153|338|662|1040|1441|2292|3220|4242|5000|5000|5000|1046044.3|1442945.7|2076095.6|3608722.5|5150718.3|7261058.6|11581296.6|15242128.4|20940487.4|22258150.0|22258150.0|741927.8|1752745.7|3013375.6|5831660.5|6907604.6|9834652.3|13926038.3|17591627.4|22587412.5|22587412.5|22587412.5|coinbase|14618|BTC_USD|42254.995|0.000024|33818|63|115|174|263|329|510|827|1134|1451|1682|1903|80|146|306|445|588|847|1111|1387|1718|2051|2338|817355.4|1764173.6|4152985.7|5056783.4|7334788.5|9694369.6|12367388.2|14085896.3|18489748.2|19763043.2|21976945.3|5117729.6|6147776.8|7641039.3|10688122.5|11225885.7|13875904.8|14296894.1|15030151.8|17633898.5|18212609.4|19235039.3|bitfinex|2500|BTC_USD|42256|0.004733|712|32|81|127|165|198|263|340|468|567|657|760|38|74|113|165|217|320|424|537|658|760|828|1448225.2|6498547.0|10657338.2|12937140.3|15961763.1|18680333.2|21307929.0|25961273.7|33864631.1|37484004.4|37887890.3|1076495.6|2670845.7|7645766.5|10989402.9|12391019.7|15673031.6|18793276.2|22241114.4|32567736.5|33644512.1|34586961.0|bitstamp|3375|BTC_USD|42254.405|0.050717|10000|22|47|61|70|78|96|129|166|205|236|261|27|51|67|79|90|107|128|152|178|197|224|394214.5|1432495.7|1775891.7|2490519.6|4014262.1|5781936.1|7998707.7|8306498.4|9106937.5|9215179.1|9622767.5|438272.4|1060758.5|2047575.4|3580985.2|3777154.5|4952890.5|6418692.7|6445186.9|6690983.5|6976511.8|7058801.1
1642463941|2|2022-01-17 23:59:03|binance|5000|BTC_USD|42226.685|0.000024|33919|131|243|440|667|913|1436|2436|3375|4408|5000|5000|131|306|622|993|1388|2244|3153|4176|5000|5000|5000|1055029.0|1395689.4|2244787.9|3709096.8|5065796.6|7330920.8|11457264.4|15191647.7|20794964.0|22361379.7|22361379.7|762142.9|1611001.7|2736414.7|5442908.3|6983627.4|9682718.1|13863771.9|17436276.1|22731087.6|22731087.6|22731087.6|coinbase|14612|BTC_USD|42243.605|0.000497|74|68|116|177|264|331|518|849|1141|1459|1691|1912|82|155|305|447|587|844|1111|1385|1707|2050|2340|809188.5|1792873.4|3952660.0|6833610.0|7134096.8|9521801.6|12212182.7|13899262.7|18298374.3|19570755.0|22278927.8|1403176.4|6391220.0|7904639.3|10962884.5|11497944.6|14137432.5|14525666.1|15165444.4|17890991.1|18459088.3|19423388.2|bitfinex|2500|BTC_USD|42245|0.009469|30799|33|80|124|159|191|259|336|466|563|656|756|36|74|120|166|222|324|426|543|665|771|839|1358214.1|5856347.0|10549466.2|14045866.9|15941462.3|18480259.7|21145874.6|26170092.3|33689975.6|37339780.1|37687035.9|933316.2|2439945.2|8728780.9|10159211.3|13391594.5|16715104.9|19877563.8|23206350.0|33655589.1|34729830.1|35677510.5|bitstamp|3376|BTC_USD|42248.955|0.021515|2552|25|48|61|71|79|97|131|167|206|238|262|30|52|68|79|90|108|129|154|178|199|226|288503.4|1322839.5|1662842.8|2377491.3|3901313.2|5668987.3|7885779.2|8193549.6|8993988.6|9106307.5|9509818.6|330237.0|1248673.2|2251151.8|3784541.2|3980710.5|5156467.0|6656241.7|6682756.7|6925487.0|7214081.5|7296370.9
1642464002|2|2022-01-18 00:00:04|binance|5000|BTC_USD|42201.025|0.000024|97122|114|232|440|664|923|1449|2480|3446|4432|5000|5000|92|279|555|933|1337|2153|3076|4090|5000|5000|5000|693423.7|985489.9|2027146.4|4470063.4|5077384.4|6944861.3|11294387.2|14876871.4|20345250.5|22513709.3|22513709.3|587705.7|1543300.0|2799054.3|5525048.8|6782661.0|9497556.9|13567455.0|17453659.8|22656113.3|22656113.3|22656113.3|coinbase|14599|BTC_USD|42218.005|0.000024|14635|52|113|181|263|337|520|875|1149|1474|1699|1927|69|138|267|423|554|822|1084|1356|1657|2024|2316|658810.0|2985778.8|4551454.6|7327922.6|7655654.8|10148955.3|13328559.2|14366127.3|18769883.7|21124894.4|22961873.4|1117051.1|2158924.3|3682707.0|6718501.8|7435743.4|10133240.7|10518932.5|11169005.5|13401845.3|14451816.7|15555309.9|bitfinex|2500|BTC_USD|42219.5|0.011843|15361|26|69|110|141|174|238|329|455|546|638|739|31|74|118|151|209|312|412|527|652|765|829|796307.8|4760828.6|9211710.8|11506561.9|12569638.5|15011838.7|17693935.3|23583737.0|32669166.6|33882577.9|34317231.5|697353.1|1536650.0|7635266.7|9679544.9|11299614.7|14452735.5|17152719.6|21046361.4|26736970.1|32767739.9|33510699.0|bitstamp|3355|BTC_USD|42218.14|0.056611|10000|20|33|43|53|60|79|115|150|188|221|243|20|36|48|62|74|89|112|133|160|180|209|388095.8|1086135.8|1420129.4|3636603.9|3637191.9|5409549.8|7810723.0|7933407.5|8729839.2|8845787.5|9248150.6|298524.8|1212020.6|1699033.9|3641687.0|3965513.2|5139212.1|6636700.3|6647057.7|6833199.4|7198736.4|7281118.0
1642464062|1|2022-01-18 00:01:03|binance|5000|BTC_USD|42271.685|0.000024|11294|118|221|378|594|844|1357|2249|3211|4208|5000|5000|127|314|680|1073|1491|2329|3309|4309|5000|5000|5000|847447.0|1369565.1|2966533.3|4446590.6|6128954.2|8279953.5|12142058.6|14316697.0|18042310.1|23194795.3|23194795.3|1069024.6|1523725.1|3157252.5|5657259.1|6817000.2|9966709.0|15464210.4|18754316.0|23039776.0|23039776.0|23039776.0|coinbase|14605|BTC_USD|42285.78|0.012723|46438|42|100|148|226|296|464|766|1083|1370|1630|1857|74|156|325|466|608|861|1137|1421|1750|2085|2357|550237.8|1687500.7|3955547.3|4923500.5|7186924.9|9620898.8|11362391.1|13463087.7|15882119.6|19200640.3|21673736.6|887654.2|5782942.3|9548526.2|10690568.0|11125443.8|13595985.1|14081336.5|14823633.3|17486330.1|18313832.9|19127463.2|bitfinex|2500|BTC_USD|42282.5|0.002365|68928|35|77|119|159|191|257|324|453|560|645|745|33|72|121|172|226|327|427|545|670|769|833|1436436.4|3130785.7|10991332.2|13522338.9|16497174.4|19174989.0|21366776.7|25904911.2|32443481.6|38106250.4|38568679.8|630681.3|2182591.2|6994657.2|10211037.4|12135249.5|15068629.4|18113730.6|21621272.4|31774774.6|33015285.6|33766361.2|bitstamp|3356|BTC_USD|42292.045|0.056535|5019|13|32|43|49|56|76|108|140|173|208|235|15|31|52|60|69|88|108|134|161|180|205|182551.7|1064544.3|1530575.2|2223410.2|3767939.8|5535755.4|7626782.0|8047671.9|8120542.8|8624956.1|8956868.7|185145.2|1376692.1|3539417.9|3794965.7|3863397.0|5073067.6|6397092.6|6427932.6|6827105.3|6891281.8|6964715.8
1642464121|1|2022-01-18 00:02:02|binance|5000|BTC_USD|42296.295|0.000024|30497|111|236|389|588|810|1337|2173|3135|4107|5000|5000|154|372|759|1165|1568|2417|3413|4443|5000|5000|5000|876295.3|1456918.4|3051530.2|4577634.2|6150752.4|8280311.8|11932807.5|14086597.3|17898401.6|23154137.2|23154137.2|960604.9|1560012.4|4221383.6|5664893.2|7364408.7|9869831.5|15491303.7|18923620.4|22873497.6|22873497.6|22873497.6|coinbase|14601|BTC_USD|42307.3|0.007469|16819|46|95|138|206|281|442|738|1054|1338|1603|1828|81|175|339|478|621|867|1149|1431|1780|2102|2375|459881.1|1832747.1|3946044.0|4929298.2|7146930.9|9620161.0|11262823.2|13375790.1|15494185.1|19083022.8|21907653.5|1053160.0|1985454.7|6154643.5|6886599.5|9660405.7|9762547.7|10251558.0|11002705.5|13673712.1|14540054.9|15381548.3|bitfinex|2500|BTC_USD|42306.5|0.002364|28452|37|82|121|159|189|257|318|446|556|642|739|32|76|125|183|233|341|444|562|687|782|845|1992336.1|7201097.9|10591354.3|13610341.3|16078635.9|18580680.9|20694068.4|25046329.7|30592511.2|37856031.3|38364732.2|976689.6|2630292.8|7721104.7|10373851.2|12400027.8|15596197.2|18487744.3|22020799.1|31957965.1|33163208.5|34024564.5|bitstamp|3356|BTC_USD|42317.585|0.045726|54566|12|31|43|45|55|74|102|134|170|203|233|25|42|61|71|78|96|116|142|167|189|218|219241.7|1125460.3|1606981.0|2018623.7|3849504.4|5617220.1|6168797.0|8126049.3|8338966.0|8974874.6|9311994.5|301100.9|1574195.5|3576532.0|3900198.9|5073162.9|5110082.0|6567292.4|6598131.5|7069763.6|7134023.4|7643078.4
1642464181|2|2022-01-18 00:03:03|binance|5000|BTC_USD|42234.055|0.000024|35124|101|218|389|607|859|1387|2357|3309|4346|5000|5000|88|263|627|1006|1409|2265|3182|4203|5000|5000|5000|732275.2|2103162.9|3224445.8|4472879.9|6159432.5|8104951.4|12215665.0|15883823.0|21571123.6|23233523.3|23233523.3|811175.7|1591785.5|2555782.2|5587078.0|6920682.6|9760906.4|13881411.1|17467136.4|22743287.3|22743287.3|22743287.3|coinbase|14597|BTC_USD|42255.885|0.006697|50079|55|104|159|247|307|486|803|1110|1429|1662|1881|55|115|277|415|558|816|1080|1356|1686|2020|2303|758979.3|2049895.9|5126529.2|5290240.6|7566441.2|9859051.0|12397673.5|14157317.8|18565513.8|19835663.6|22527302.5|809792.3|5686646.3|7051035.2|10335366.8|10901413.9|13541093.0|13962114.0|14695393.2|17301251.1|17880522.0|18902392.5|bitfinex|2500|BTC_USD|42253.5|0.007100|7561|32|77|126|159|193|260|335|463|562|653|754|35|85|130|178|232|335|440|553|681|782|852|930769.6|4478883.6|10979445.9|14013260.4|16070479.0|18291130.1|20804183.7|25457528.3|33367720.0|37025315.6|37384144.9|797197.0|2218480.1|6781600.1|9973174.0|12457713.6|15774741.4|18324457.0|22307186.1|32757858.4|33831789.2|34779905.3|bitstamp|3365|BTC_USD|42248.47|0.042842|16319|22|42|52|61|67|86|120|156|195|227|251|18|43|63|74|85|104|124|149|173|194|221|267740.2|1217877.9|2010141.3|2741911.7|4043053.8|5810769.2|8027561.1|8335331.5|9135770.5|9248089.4|9651600.5|333734.0|1148155.9|2304740.8|3837922.8|4034092.1|5214119.2|6705301.9|6731816.9|6974547.2|7263141.7|7345431.1
1642464241|1|2022-01-18 00:04:02|binance|5000|BTC_USD|42212.205|0.000024|34374|135|282|473|703|968|1495|2512|3459|4477|5000|5000|105|247|569|953|1354|2176|3103|4134|5000|5000|5000|740878.5|2276530.2|3542745.4|5676686.9|6246886.5|8505619.6|12605473.2|16218165.3|21798504.9|23299361.0|23299361.0|1092374.8|1923087.2|3025795.0|5800288.0|7046544.2|9909525.2|14118906.8|17806910.9|22950473.4|22950473.4|22950473.4|coinbase|14585|BTC_USD|42230.445|0.000024|22898|42|102|157|243|313|503|838|1122|1446|1682|1899|56|101|243|388|524|786|1052|1327|1627|1989|2277|601245.4|2061350.2|4807749.5|7359787.9|7514550.6|9878211.3|12475460.8|14119410.2|18661319.9|20419459.7|22833573.4|762424.6|5564290.3|7005154.9|9908261.4|10756519.9|13437537.1|13893491.0|14416385.8|16745476.5|17801007.9|18832227.9|bitfinex|2500|BTC_USD|42224|0.004737|2118|31|81|134|171|204|269|356|482|576|668|768|34|81|134|172|232|339|444|557|683|795|858|951551.5|4334601.0|10204283.7|13837984.8|15115938.6|17269933.4|19846956.0|25511862.5|34827099.7|36036439.0|36473778.5|970155.4|2697828.2|5958212.6|8830607.9|11939026.2|14657759.2|18077497.1|21972516.6|27818578.9|33742025.6|34481727.2|bitstamp|3361|BTC_USD|42225.935|0.055582|12117|18|41|51|60|66|86|122|156|194|227|250|15|40|55|69|80|99|118|142|166|188|216|235371.4|951419.6|1690772.4|3500495.2|3500718.6|5273441.0|7674614.2|7797278.5|8319777.1|8435654.8|8838375.2|207224.7|753166.5|1738048.3|3426041.3|3622210.9|4802237.9|6147354.6|6157818.3|6343853.7|6636983.2|6719293.1
1642464301|3|2022-01-18 00:05:04|binance|5000|BTC_USD|42192.975|0.000024|58285|141|301|506|732|1006|1530|2578|3545|4526|5000|5000|115|231|542|930|1332|2142|3072|4074|5000|5000|5000|859944.9|1593956.1|2817253.8|4663126.6|5427808.7|8909041.0|13388934.6|16769065.1|22215327.8|23716603.2|23716603.2|1230965.0|1633247.8|2857980.5|5790047.7|7017491.7|9933353.5|14051779.1|17575345.1|23017410.6|23017410.6|23017410.6|coinbase|14609|BTC_USD|42206.3|0.009240|50087|67|123|197|276|351|547|890|1184|1496|1720|1951|65|107|224|384|520|784|1038|1321|1620|1978|2272|818957.3|3589560.6|4932171.2|7193202.7|7473546.0|9797619.0|12922298.3|14040793.1|18375890.8|20707290.0|22558381.1|1035082.0|1969287.0|7358235.2|10302007.1|10977560.9|13788083.0|14182592.4|14628905.2|16909386.7|17958052.5|19000752.6|bitfinex|2500|BTC_USD|42212.5|0.002369|15974|31|76|125|155|192|256|347|471|564|656|757|31|79|129|167|227|329|432|546|670|784|851|1123695.9|4254143.2|10845819.2|12402416.8|15229217.1|17199769.6|19781646.0|25901840.2|35172642.5|35988180.3|36407900.1|887427.0|2122343.9|6044713.6|9103535.5|12039880.4|14561523.3|18214599.4|21843665.2|32711846.5|33900852.4|34644496.7|bitstamp|3362|BTC_USD|42214.045|0.047686|13007|22|43|51|60|67|87|122|157|196|229|250|26|53|66|81|93|109|131|152|179|199|228|290841.2|1018446.5|1673129.7|3482852.4|3483440.4|5255818.7|7656971.5|7779656.0|8576142.6|8692056.0|9094399.1|300116.8|943065.6|1439301.9|3403334.3|3727160.5|4905130.0|6394026.2|6404383.6|6590525.3|6956062.3|7038444.0
1642464361|2|2022-01-18 00:06:03|binance|5000|BTC_USD|42153.525|0.000024|17060|113|270|512|768|1038|1648|2677|3684|4623|5000|5000|100|220|441|780|1172|1976|2874|3873|4913|5000|5000|1580882.3|2131748.4|3400081.9|5425561.3|6381742.5|9816661.1|14288174.8|18115911.9|23537633.4|25107303.0|25107303.0|862023.4|1600735.5|2738741.4|4032104.2|6607988.4|9265293.2|11604187.7|17339714.9|22925640.8|22960813.8|22960813.8|coinbase|14586|BTC_USD|42171.925|0.021128|58159|44|111|196|264|351|579|904|1202|1502|1735|1971|43|91|165|328|468|738|985|1256|1561|1923|2213|710989.6|3356942.7|4336064.5|7238041.6|7565798.1|9947062.7|13096196.4|14211714.3|18509420.7|21563321.9|24270159.4|527552.8|1421187.8|5668219.7|8921027.4|9876849.5|12907454.5|13299135.8|13727185.7|16030106.9|16964597.2|17964671.5|bitfinex|2500|BTC_USD|42170|0.009485|1305|32|81|130|165|201|265|373|493|580|678|775|31|76|124|161|214|319|416|533|650|770|845|1402291.1|4989422.1|10949493.4|13251197.0|16010132.9|17532981.2|20075816.7|26845277.1|35234472.5|36184765.3|36580475.3|854023.9|2129562.0|6339974.8|9134725.8|12488108.9|14994829.7|18010750.9|20961912.2|25490665.6|33329930.9|34579988.4|bitstamp|3368|BTC_USD|42171.72|0.037134|6060|24|46|61|68|79|99|133|170|208|240|266|17|41|49|64|74|93|114|133|160|183|207|206646.6|929500.0|1569887.1|3208888.3|3569128.7|5207212.9|7625115.4|7734467.2|8526263.9|8707796.2|9314387.0|223372.1|1191553.0|1340228.8|2511040.0|3856514.9|5102559.1|6591514.9|6601204.2|6783032.1|7153622.9|7230923.3
1642464421|1|2022-01-18 00:07:02|binance|5000|BTC_USD|42159.795|0.000024|92968|137|321|562|819|1081|1665|2713|3710|4661|5000|5000|99|221|448|801|1187|1992|2929|3911|4931|5000|5000|1106001.4|1745012.8|3340285.9|4981053.2|5771981.9|9317321.0|13767931.5|17350749.6|23027879.8|24023280.1|24023280.1|652180.3|1456070.6|2523638.1|3787545.0|6321572.5|9042745.5|13618269.5|17092331.8|22633076.2|22719114.3|22719114.3|coinbase|14600|BTC_USD|42175.24|0.014132|50022|54|126|212|285|369|586|919|1211|1510|1743|1983|51|97|174|340|476|746|993|1266|1571|1933|2221|789419.3|3654202.4|4601734.9|7493352.9|7787466.9|10166285.5|13317074.2|14428235.9|18726046.9|21739947.8|24488154.4|771021.9|1711983.1|6362164.7|9680529.3|10780202.4|13594292.9|14056850.1|14485277.8|16788119.2|17862734.5|18758775.5|bitfinex|2500|BTC_USD|42162.5|0.002372|36795|41|87|131|162|197|264|375|493|582|678|776|28|79|128|163|215|315|417|530|645|766|843|2256301.2|5306489.8|11349169.7|13688021.3|16260489.8|17998775.2|21156417.5|27339471.1|35763629.8|36679072.9|37067256.1|748576.5|2054380.7|6695982.5|9411862.8|12874972.0|15119927.7|18570051.6|21410579.8|25892218.2|33793886.6|34762988.5|bitstamp|3368|BTC_USD|42173.62|0.058283|12973|22|47|60|67|77|99|133|169|208|240|266|25|54|60|76|87|105|126|145|172|195|219|387867.0|1231833.3|1856692.7|3495693.9|3845496.6|5494118.5|7912020.9|8021352.2|8790184.9|8971717.2|9578308.0|296724.9|1319996.5|1424940.8|2722885.4|3941033.7|5187035.5|6534222.3|6543911.6|6725739.5|7023830.3|7101130.7
1642464482|2|2022-01-18 00:08:04|binance|5000|BTC_USD|42184.555|0.000024|30175|101|272|530|773|1043|1574|2631|3610|4580|5000|5000|109|217|472|864|1261|2060|2994|3989|5000|5000|5000|1176616.6|1749093.1|2957081.4|5106882.4|5514846.5|9177511.1|13818601.0|17224049.8|22682457.9|24005123.9|24005123.9|843130.9|1588219.8|2530660.5|5636098.8|6798148.6|9502037.9|13637685.8|17124174.7|22711703.4|22711703.4|22711703.4|coinbase|14610|BTC_USD|42197.465|0.000024|11182|52|125|201|277|359|556|899|1194|1498|1723|1959|60|107|213|372|511|773|1021|1308|1608|1970|2259|696146.5|3321695.8|4372364.7|7260596.5|7556496.4|9873205.4|12992315.0|14179112.0|18256634.3|20596926.9|22497004.6|729717.5|1844250.0|6345209.2|9988895.3|10741700.9|13551090.5|13942718.4|14392778.9|16672369.2|17718807.5|18764726.4|bitfinex|2500|BTC_USD|42189.5|0.002370|68052|38|90|134|164|202|270|371|493|584|679|780|24|66|114|151|204|305|404|519|637|757|827|2135113.2|4811923.3|10571220.3|12347228.8|15467259.4|17688160.5|20153663.6|27117757.3|31009789.5|36329693.7|36703070.4|651268.6|2435827.7|7021575.0|11387872.6|13005330.2|15974138.3|19292637.9|22115836.2|28066184.7|33861151.9|35086067.0|bitstamp|3374|BTC_USD|42201.245|0.058979|10001|21|45|63|72|80|99|136|171|211|242|263|25|42|55|69|79|98|118|140|163|187|214|406441.4|1090851.3|1495857.9|3448674.7|3798248.2|5443850.9|7845313.5|7972750.8|8724628.3|8839146.5|9241552.9|329194.7|1201385.1|1695769.6|3659445.9|3915114.2|5161262.1|6650092.9|6659804.0|6841550.5|7212161.5|7289523.1
1642464542|1|2022-01-18 00:09:03|binance|5000|BTC_USD|42201.695|0.000024|20946|110|269|520|755|1016|1550|2580|3545|4538|5000|5000|125|273|556|943|1341|2159|3083|4102|5000|5000|5000|1035836.0|1621202.2|2697433.1|5127968.2|5345461.4|8998607.4|13426179.9|17037863.2|22508929.6|23846120.9|23846120.9|1095977.5|1812853.1|2904160.6|5630942.3|6775163.4|9651695.6|13741619.7|17542329.2|22787941.1|22787941.1|22787941.1|coinbase|14599|BTC_USD|42221.545|0.000024|56532|45|105|167|254|330|514|863|1145|1471|1700|1923|79|135|271|420|554|822|1085|1358|1655|2018|2311|710779.4|1790363.0|4045526.6|6966824.4|7265312.1|9544331.2|12654604.2|13725310.1|17940696.3|20302497.4|22119293.8|1160003.8|2272257.6|7476488.9|10481610.3|11227114.5|13917021.2|14305598.1|14828597.3|17037770.6|18087510.2|19198380.2|bitfinex|2500|BTC_USD|42222.5|0.007105|31300|30|87|132|166|200|268|356|484|580|673|772|37|82|126|163|219|320|421|536|663|773|838|1370064.0|4721775.5|9786985.4|12836344.1|15557356.2|17641605.9|19791466.7|26295075.3|30907401.5|36586935.7|37020200.7|1105341.3|2464649.7|6181256.7|9383719.2|11702972.7|14884072.3|18118879.4|21358073.8|32037909.1|33118998.7|33858713.4|bitstamp|3373|BTC_USD|42224.625|0.017644|6268|23|48|59|69|76|97|133|167|205|238|261|25|52|65|80|92|109|128|152|176|198|226|279286.6|1160672.0|1501874.3|3441128.7|3691362.5|5464184.9|7865358.1|7988022.4|8743187.7|8859065.3|9261785.8|370068.2|1381787.7|2238517.2|3943507.7|4139777.3|5317767.2|6772572.0|6783035.7|6969071.1|7334700.6|7417010.5
1642464601|2|2022-01-18 00:10:03|binance|5000|BTC_USD|42273.975|0.000024|17027|108|212|386|606|862|1378|2254|3223|4219|5000|5000|132|373|765|1149|1568|2412|3393|4400|5000|5000|5000|1400604.4|1882897.1|2912774.6|4737376.5|5978557.0|7928816.2|13244372.2|15495993.9|19211463.9|24468129.6|24468129.6|1119393.6|1804513.6|3472202.8|5710933.8|6854812.7|10177791.1|15724154.9|18866753.8|22689597.4|22689597.4|22689597.4|coinbase|14618|BTC_USD|42293.76|0.020570|5873|45|101|152|223|300|466|764|1087|1367|1635|1861|73|166|340|481|621|872|1151|1436|1768|2092|2366|711332.3|1724565.6|4105859.3|5111890.4|7391381.2|9655611.9|11369754.1|13441278.5|15547673.8|18963478.4|21857359.8|4785846.5|5874099.2|9851755.6|10804909.4|11212458.3|13673516.3|14163834.6|14914351.3|17575264.1|18392615.9|19222327.5|bitfinex|2500|BTC_USD|42291.5|0.002365|17393|35|79|132|172|196|265|332|459|569|657|756|28|73|125|181|235|338|444|562|685|786|851|3466292.6|6186265.0|10531447.1|14422787.2|15512950.9|18426652.9|20615377.7|24946139.9|30186552.1|37468772.8|37934346.8|531827.5|2176974.4|9067916.4|11216420.1|13075331.6|16255702.3|19471770.0|23011054.2|30400099.0|34287034.7|35057663.3|bitstamp|3375|BTC_USD|42295.955|0.038845|43578|19|50|59|67|75|94|124|157|191|226|252|27|59|79|88|96|116|135|160|187|206|232|636510.4|1105335.5|1436294.2|2421233.0|3750275.5|5517991.2|7297461.7|8029054.0|8239778.5|8839858.6|9171745.1|414819.5|1712708.0|3851536.2|4107104.5|4179686.0|5359750.2|6812661.3|6843480.6|7315153.3|7379329.8|7452829.7
1642464661|1|2022-01-18 00:11:02|binance|5000|BTC_USD|42279.765|0.000024|19026|113|235|394|617|858|1381|2244|3214|4197|5000|5000|108|367|770|1161|1576|2432|3405|4422|5000|5000|5000|733098.9|1431132.3|2217120.6|4114770.0|5282353.1|7427233.8|12729318.9|14931582.3|18639886.3|23865697.7|23865697.7|654381.4|1231152.6|3108749.7|5332679.3|6800282.7|9625815.8|15179909.2|18498319.7|22142867.7|22142867.7|22142867.7|coinbase|14556|BTC_USD|42282.73|0.014758|7342|43|91|144|187|244|414|718|1036|1326|1586|1812|58|134|266|407|559|810|1082|1364|1690|2023|2294|556862.4|1862848.9|3934580.6|5085276.1|7373563.4|9668780.0|11363367.6|13469843.2|15710241.1|19025900.4|21975227.8|878766.0|5685453.1|9002023.1|10618903.1|11078072.1|13538268.6|14017098.3|14766914.7|17391096.7|18257583.5|19062269.9|bitfinex|2500|BTC_USD|42292.5|0.002364|70230|34|79|121|160|186|255|322|446|555|643|742|28|76|127|184|240|343|449|569|691|791|855|1604661.4|6789559.8|10811883.2|14171223.9|16124784.5|18875387.2|21476066.3|25193124.4|30432596.1|37715752.5|38174015.1|870232.7|2204985.1|8647310.0|11120135.2|13533209.4|16675596.0|19992772.7|23532065.5|30924179.0|34811651.3|35581701.9|bitstamp|3363|BTC_USD|42292.34|0.044074|12701|23|43|48|58|64|83|115|147|179|214|241|23|52|79|87|96|116|133|159|186|205|230|418267.8|732437.1|1040431.7|2045621.4|3346763.5|5114479.1|7205505.7|7626395.6|7835871.4|8435951.4|8767864.0|409603.5|1196763.1|3496666.9|3752214.7|3824816.7|5004880.9|6457363.6|6488203.6|6959876.3|7024052.9|7097486.8
1642464721|2|2022-01-18 00:12:03|binance|5000|BTC_USD|42243.735|0.000024|85429|116|236|399|632|881|1411|2353|3313|4354|5000|5000|96|289|691|1079|1480|2331|3264|4292|5000|5000|5000|700771.7|1329130.7|2023735.8|4074183.9|5146918.9|7237347.7|12802082.9|16440216.7|22176715.0|23729055.5|23729055.5|863067.0|1349874.2|2794047.8|5514177.2|6675504.9|9493133.3|13586921.2|17263727.9|22294652.5|22294652.5|22294652.5|coinbase|14626|BTC_USD|42257.47|0.005821|76|63|118|178|263|325|504|816|1133|1451|1686|1905|58|137|302|442|592|848|1112|1388|1717|2051|2336|737876.8|1902488.3|4315915.3|5015072.0|7306491.4|9599212.4|12146921.5|13491131.5|18148180.5|19370479.5|22005694.6|797410.3|5875923.3|7520659.4|10443860.6|11103064.6|13742936.4|14165822.9|14898699.3|17504783.5|18083810.9|19114524.4|bitfinex|2500|BTC_USD|42262.5|0.002366|18104|33|77|117|155|185|250|319|447|547|635|737|30|80|130|189|247|349|454|569|692|794|861|1664170.7|6579961.9|11382252.6|14267732.0|16719553.5|18571480.6|20058533.3|23700270.0|26914879.5|28093932.3|28484890.6|826719.8|2118827.0|7656101.8|10790179.9|12917580.2|15783187.5|18050033.8|20544696.0|22956040.6|24235555.1|24987313.6|bitstamp|3372|BTC_USD|42259.14|0.056035|12106|28|50|58|67|76|93|127|161|201|231|257|19|47|67|79|90|109|128|151|178|196|224|767494.0|1155750.1|1464548.8|2205641.9|3729201.4|5496855.0|7713647.0|8017731.6|8821461.2|8929662.3|9333530.0|250550.7|1055315.4|2302331.5|3852465.8|4048635.1|5237199.2|6689728.6|6716196.8|7105132.9|7247521.6|7329831.7
1642464782|1|2022-01-18 00:13:03|binance|5000|BTC_USD|42274.885|0.000024|142238|112|249|422|636|889|1407|2276|3250|4241|5000|5000|118|350|746|1137|1553|2394|3375|4380|5000|5000|5000|1042697.4|1609882.1|2278949.9|4003834.8|5356848.2|7527730.3|12818803.8|15066752.1|18777786.1|24021270.5|24021270.5|619830.2|1196961.8|2936171.0|5153093.0|6297273.4|9441382.5|14986720.3|18125658.8|21960677.1|21960677.1|21960677.1|coinbase|14634|BTC_USD|42286.275|0.000024|4110|47|116|165|244|316|484|787|1108|1395|1659|1884|76|158|326|470|613|866|1140|1423|1750|2084|2356|720708.8|2352885.4|4737791.0|5515333.8|7825099.0|10090839.4|11807549.0|13917499.5|16153404.3|19473474.0|22423759.7|1022095.6|5795061.5|9496950.4|10736514.3|11144172.2|13818126.3|14734207.3|15908646.8|19441281.5|20268788.0|21089005.0|bitfinex|2500|BTC_USD|42279.5|0.002365|32482|38|83|125|161|191|256|323|449|556|641|740|35|79|132|194|248|350|454|569|694|794|858|1648477.8|6378850.3|10533269.4|12885204.1|15844171.6|17850248.4|19328621.1|22431059.2|26116536.3|27341840.0|27768840.5|958783.5|2062619.6|6961154.5|11174129.9|12283033.0|14831779.8|17113455.2|19649912.4|21934967.6|23221658.8|23972668.6|bitstamp|3380|BTC_USD|42284.5|0.041859|13426|25|56|65|74|81|100|132|166|196|233|260|28|46|68|79|89|107|125|151|176|197|221|547195.8|1306659.1|1701622.4|2442715.6|3966133.8|5733928.9|7824955.5|8249370.1|8455321.1|9116867.6|9443180.9|475038.0|1596660.7|2855571.7|4073646.2|4150618.8|5330562.3|6783065.8|6813905.7|7285537.8|7349755.0|7423168.8
1642464842|1|2022-01-18 00:14:03|binance|5000|BTC_USD|42278.875|0.000024|25156|125|247|412|628|874|1403|2267|3244|4222|5000|5000|117|391|803|1198|1608|2464|3442|4459|5000|5000|5000|1004475.8|1579494.4|2365888.0|4205906.3|5371557.0|7540323.5|12835243.8|15092954.4|18752946.7|24042540.3|24042540.3|821622.7|1503958.8|3341501.9|5595481.0|7071363.0|9879840.8|15453928.8|18628536.7|22210177.2|22210177.2|22210177.2|coinbase|14624|BTC_USD|42292.665|0.000024|78227|55|102|154|230|305|470|767|1090|1372|1640|1869|78|167|341|482|625|877|1153|1437|1770|2093|2366|701483.0|1871347.6|4268865.3|5123863.2|7316724.6|9579709.0|11294203.8|13372025.0|15475748.1|18888219.2|21792151.3|5106136.2|6031504.9|10086288.8|11001014.0|11408590.1|14083398.7|15002256.5|16182467.7|19715475.9|20533146.3|21359451.2|bitfinex|2500|BTC_USD|42301.5|0.002364|94864|25|76|128|162|187|254|319|444|553|638|737|36|78|127|188|240|345|450|568|690|790|852|721250.4|6087433.5|10482708.3|13257315.4|15494688.3|18097021.3|21204080.1|24630938.9|36215131.9|37362618.2|37871716.7|1198803.0|2543010.1|7824119.1|10211763.2|12507574.4|16015604.1|19181695.5|22716136.7|32654863.4|33860266.1|34721448.1|bitstamp|3371|BTC_USD|42288.41|0.038687|13401|23|49|55|65|73|91|123|155|187|223|250|24|51|76|87|96|116|133|159|184|205|229|425878.8|1199583.3|1500633.4|2242124.8|3765643.0|5533338.1|7624364.7|8045254.5|8254730.3|8916214.8|9241981.2|342769.3|1538404.3|2824014.8|4042089.3|4118961.8|5299026.0|6751508.8|6782348.8|7253980.8|7318198.0|7391611.8
1642464901|1|2022-01-18 00:15:02|binance|5000|BTC_USD|42291.745|0.000024|31970|130|267|434|645|879|1411|2256|3223|4204|5000|5000|155|418|829|1229|1632|2484|3486|4508|5000|5000|5000|983579.1|1596155.9|2304955.4|4300058.4|5459522.8|7691124.8|12871419.6|15077020.3|18811312.1|24102521.1|24102521.1|908801.7|1505639.3|4478667.7|5668461.7|6723747.0|9480497.9|15124787.4|18384803.7|21894482.2|21894482.2|21894482.2|coinbase|14632|BTC_USD|42301.445|0.000024|6175|58|112|165|233|309|471|766|1085|1366|1639|1867|73|175|340|486|626|875|1153|1436|1776|2099|2370|727183.5|2283101.8|4666282.2|5560928.6|7670339.2|9975545.3|11628002.3|13757192.6|15695268.5|19281069.8|22171721.7|4690953.8|5751057.9|9802268.1|10646530.1|13425839.9|13755300.1|14674526.6|15857644.8|19389393.1|20221484.3|21108288.1|bitfinex|2500|BTC_USD|42302.5|0.002364|93276|35|83|127|161|185|250|314|438|547|633|731|35|79|125|189|240|344|449|568|691|790|852|1618574.3|6897354.1|10998075.4|13772924.1|16158676.5|18612800.3|21375260.3|24993196.7|36718476.7|37878397.2|38376920.3|912018.0|2095701.0|7479981.7|10691750.9|12171365.3|15679523.4|18845614.8|22380017.2|32318801.1|33524092.1|34385274.1|bitstamp|3374|BTC_USD|42304.7|0.042501|11991|23|47|58|67|75|93|124|157|189|224|251|26|52|73|82|91|110|128|153|179|200|226|440352.3|1185963.1|1523842.2|2265313.0|3788831.3|5556526.4|7336017.4|8067609.7|8277918.6|8918978.3|9250905.7|288466.0|1515768.9|3651577.0|3907145.3|3984017.9|5164061.6|6616565.1|6643073.1|7114725.4|7178964.5|7253107.5
1642464961|2|2022-01-18 00:16:03|binance|5000|BTC_USD|42328.915|0.000024|69217|117|240|397|582|811|1344|2102|3075|4052|5000|5000|203|475|863|1267|1680|2550|3545|4597|5000|5000|5000|813474.9|1430801.7|1991361.7|3578118.7|5036082.0|6900415.9|12615304.1|14583161.0|18208674.3|24048884.0|24048884.0|816004.8|1561929.6|3818637.2|5547642.2|7235648.2|9606931.1|15167043.5|20002694.8|22282987.0|22282987.0|22282987.0|coinbase|14617|BTC_USD|42321.195|0.004938|22365|52|97|138|196|279|436|727|1036|1329|1603|1825|64|198|356|489|633|876|1159|1444|1796|2109|2382|596396.6|1658413.3|3137944.9|4894289.4|7023536.9|9318701.3|10957991.7|13033142.0|14958655.1|18550793.3|21385391.9|4186552.9|5842517.7|9307858.0|10134323.4|12799246.1|13135768.9|14056868.0|15247719.4|18780252.7|19725229.6|21538002.8|bitfinex|2500|BTC_USD|42331|0.004725|35237|34|78|121|156|186|249|307|435|543|630|728|33|77|123|179|235|334|445|560|687|773|837|1952807.2|4627034.5|10147848.4|12391419.5|15750087.5|18188932.6|19784241.2|24021826.0|31751167.2|37286248.4|37967324.8|736110.6|2321345.2|6368079.5|9496069.8|11471914.1|14893674.8|17949802.3|21555624.8|31464186.9|32431534.6|34631218.4|bitstamp|3363|BTC_USD|42338.99|0.041711|25111|13|35|47|52|61|79|106|138|173|209|239|19|51|66|77|84|104|124|145|173|196|221|190426.5|805653.0|1250617.2|1978458.6|3516194.2|3804085.8|5434818.4|7782705.7|7996204.7|8640299.8|8958093.1|275103.1|2066154.7|3723003.5|3919172.7|5100653.4|6409525.8|6561099.7|6586876.9|7113491.8|7190771.9|7631824.1
1642465021|2|2022-01-18 00:17:03|binance|5000|BTC_USD|42313.185|0.000024|28227|129|265|419|635|849|1385|2180|3159|4127|5000|5000|171|462|871|1281|1684|2552|3538|4580|5000|5000|5000|1023229.1|1760461.2|2392649.7|4801159.5|5384999.8|6948392.5|12634936.9|14681219.9|18629068.6|24042003.1|24042003.1|864759.4|1580077.4|4113238.6|5877933.9|7417211.3|9798903.3|15457370.3|18717371.6|22174024.5|22174024.5|22174024.5|coinbase|14633|BTC_USD|42319.03|0.010255|1544|64|112|161|222|304|461|751|1060|1355|1626|1848|73|199|366|501|644|889|1172|1459|1807|2121|2396|677063.7|1587022.9|3213463.0|4940887.7|7101037.3|9394657.0|11033871.7|13108644.3|15063829.9|18626267.9|21461016.6|3037061.3|4731905.2|8205616.0|9069761.6|11745405.1|12080362.1|13043463.3|14235430.6|17767383.1|18707753.7|20525694.5|bitfinex|2500|BTC_USD|42325.5|0.002363|21691|31|81|121|153|182|246|304|431|541|627|724|38|86|127|188|242|341|454|568|697|785|849|1488858.6|4514644.4|9918019.8|12956477.8|15437571.6|17767741.9|19626768.1|23621120.8|31250676.6|36755908.3|37437386.9|1155523.3|2479806.6|6685134.3|10030582.5|12686559.6|16051983.9|19065799.0|22629462.8|32628338.7|33647385.5|35842457.5|bitstamp|3373|BTC_USD|42321.29|0.046312|21926|27|52|57|65|72|91|120|152|186|220|250|24|54|77|88|96|113|132|156|182|207|232|739059.2|1191893.5|1450493.1|3529124.2|3751608.4|4039525.9|6071000.9|8028253.3|8233056.1|8876683.5|9213803.4|341049.6|1699611.6|3885177.3|4208903.6|5390370.0|5397562.1|6850085.9|6876573.1|7348225.8|7414761.1|7921520.0
1642465081|1|2022-01-18 00:18:02|binance|5000|BTC_USD|42329.865|0.000024|79198|135|264|420|613|840|1373|2130|3102|4080|5000|5000|228|512|905|1311|1724|2597|3591|4643|5000|5000|5000|1171801.5|1882171.4|2345202.2|4169081.0|5171790.4|7038588.2|12753659.1|14722921.9|18350540.0|24100417.3|24100417.3|1049784.2|1841392.1|4201768.8|6041124.0|7561390.4|10081083.9|15647910.7|20486509.9|22292897.2|22292897.2|22292897.2|coinbase|14638|BTC_USD|42329.995|0.000024|154999|82|125|165|216|301|455|742|1048|1345|1623|1846|90|221|383|516|664|905|1186|1477|1835|2140|2413|905641.8|2205389.5|2850423.9|3911512.5|6091141.5|6516084.9|10035535.6|12064005.4|14018665.9|17426450.7|20463549.1|1213824.1|2742870.7|6270384.6|7153213.6|10036190.3|10126486.6|11090638.0|12292986.8|15818412.1|16767387.1|18574840.1|bitfinex|2500|BTC_USD|42335|0.014173|26428|34|80|120|153|184|246|304|430|538|625|725|36|82|128|185|236|339|453|569|695|780|843|1318075.2|4714573.5|10949588.3|13985190.5|16621535.1|18955482.5|20433727.9|24544995.4|32398088.0|37930560.3|38616808.2|793002.4|2472309.1|7809798.0|11841169.0|13813417.1|17393556.4|20287557.4|23899233.8|33800573.0|34772893.6|36967508.5|bitstamp|3382|BTC_USD|42341.54|0.043834|13108|25|55|65|72|80|98|124|157|192|228|258|28|60|77|88|96|115|135|158|184|208|232|528668.5|1359232.3|1680805.8|3745145.3|3981921.2|4269812.8|5900524.9|8248432.7|8461931.7|9106026.8|9423820.1|363343.6|2254053.5|3960931.2|4157100.4|5338601.6|6647453.4|6799027.4|6826606.6|7351419.5|7428719.8|7869751.8
1642465141|1|2022-01-18 00:19:02|binance|5000|BTC_USD|42350.005|0.000024|97989|101|228|385|567|800|1330|1998|3005|4009|4936|5000|187|500|911|1327|1734|2629|3619|4683|5000|5000|5000|600940.0|1457647.2|2063343.9|3372919.6|4884519.5|6495179.4|10147849.7|14366330.0|17933179.5|23698783.5|23797591.3|826972.3|1503966.1|4466009.7|5726545.3|7624159.1|10442137.3|15602588.5|21775839.8|22583754.7|22583754.7|22583754.7|coinbase|14608|BTC_USD|42361.505|0.000024|73730|39|82|120|167|252|399|654|970|1269|1560|1782|84|212|362|512|652|890|1171|1468|1834|2128|2396|482972.7|1601493.2|2520277.3|5553028.0|5669953.5|6054326.3|8451969.9|11566908.9|13035212.0|17004329.9|19935217.6|827027.2|1741360.9|6002859.5|6715100.0|9562713.0|9658507.9|10873974.5|13528388.3|15290566.9|16302837.7|18141829.8|bitfinex|2500|BTC_USD|42361.5|0.002361|13187|26|67|106|141|171|230|284|398|509|598|696|36|75|138|194|247|347|465|579|703|782|847|1178566.3|4083706.9|8049901.9|12285029.6|15392104.9|18023373.9|19869612.9|22852232.7|29558653.3|36696597.0|37400856.0|746370.5|2241556.6|7714433.8|10200564.9|12346622.2|15965470.2|19015641.3|23097755.7|32339630.4|33312714.3|35513470.4|bitstamp|3374|BTC_USD|42372.65|0.047908|12123|26|50|58|63|70|87|109|144|177|217|248|23|41|58|70|79|100|119|145|168|192|215|421296.1|1327080.2|1652177.2|2270428.3|3621305.7|4131337.3|5754283.1|8104989.5|8148851.8|8938908.9|9162849.0|480900.0|1489209.0|3261672.6|3752536.8|4934465.9|6389120.3|6398809.6|6576305.9|6946896.6|7024197.1|7465539.5
1642465202|2|2022-01-18 00:20:04|binance|5000|BTC_USD|42311.325|0.000024|41763|144|290|448|669|888|1415|2217|3197|4157|5000|5000|115|401|839|1252|1657|2526|3517|4561|5000|5000|5000|1239274.9|1829932.7|2717379.8|4850427.7|5597177.2|6967528.3|12637771.1|14691805.4|18629304.4|23951670.4|23951670.4|722463.4|1308557.0|3871606.1|5684229.7|7226567.1|9846965.5|15509747.4|18730767.7|22200596.7|22200596.7|22200596.7|coinbase|14653|BTC_USD|42328.785|0.000024|155|71|131|172|237|311|466|758|1064|1362|1638|1862|72|190|360|501|647|889|1172|1462|1818|2125|2397|901455.3|2268221.5|3887390.5|6333735.9|6533371.5|6891940.3|10413611.6|12442277.8|14414821.8|17804522.9|20841991.4|1218220.7|2042513.4|5606979.1|7279711.4|10154855.8|10247091.4|11211266.4|12413489.2|15838929.8|16787970.4|18592378.2|bitfinex|2500|BTC_USD|42330|0.018899|17449|29|76|113|147|176|238|293|418|527|614|713|34|80|130|190|249|348|462|577|704|792|856|1346046.4|6273328.2|10451649.3|14044831.6|16419745.5|18714300.9|20954670.9|24197272.3|31926613.5|37461694.8|38144389.7|795774.0|2074123.5|6684124.4|9812987.9|12941664.6|16419050.4|19758818.6|23460205.5|28526587.6|34354666.2|36549961.2|bitstamp|3370|BTC_USD|42326.365|0.040282|10635|28|50|55|62|70|87|115|149|181|217|247|24|52|69|84|92|111|129|153|179|204|229|375081.7|1129365.8|1719122.0|3357016.1|3579600.3|3867397.4|5872970.8|7856145.3|8060722.2|8704575.5|9041695.4|300911.5|1678499.7|3096009.3|4151309.0|5332775.5|6641211.5|6792591.3|6819078.6|7290731.2|7357266.6|7864025.5
1642465261|2|2022-01-18 00:21:03|binance|5000|BTC_USD|42365.995|0.000024|52915|111|241|408|582|815|1338|1955|2980|3992|4936|5000|233|544|957|1370|1777|2725|3710|4741|5000|5000|5000|935260.8|1522953.7|2165910.1|3235779.0|5032366.4|6607096.8|10131615.4|14181020.3|17997721.7|23646825.3|23912362.5|939006.6|1522674.8|4633017.8|5953473.7|7677051.3|12854629.5|16303536.8|21834615.2|22606265.1|22606265.1|22606265.1|coinbase|14650|BTC_USD|42376.72|0.008023|45374|66|119|156|195|291|429|663|989|1291|1584|1808|106|246|400|554|683|937|1206|1515|1878|2169|2432|768067.9|1843409.3|2651779.0|3462814.2|5982630.1|6322623.4|8685674.7|11814184.5|13020435.7|17137064.3|20170566.9|835346.4|1576458.7|5854157.9|6497472.0|9318436.0|10265185.7|10734121.6|13369897.5|15174789.3|16174556.9|17981242.1|bitfinex|2500|BTC_USD|42364.5|0.002360|59483|34|79|118|149|183|241|298|413|521|608|705|34|78|142|200|252|350|466|576|697|775|838|1842819.6|4475630.2|10436201.9|12753411.2|15906638.2|18635013.7|20488112.6|23372913.4|30174871.9|37313252.3|38015305.2|669820.3|2251844.7|7393006.0|10222157.6|12047429.1|15472479.4|18815390.6|22852646.8|32092920.2|33065317.2|35263771.9|bitstamp|3375|BTC_USD|42380.695|0.033671|16604|21|49|59|64|70|87|109|142|177|218|249|28|53|72|81|92|111|131|157|179|203|227|247683.2|1209667.4|1557111.4|2175362.5|3526219.2|3886787.5|5533199.7|7948932.0|8051730.8|8843843.1|9067783.1|605581.9|1733159.2|3915114.6|3983488.4|5165529.4|6620071.9|6629781.6|6807277.9|7177848.2|7255148.7|7696511.9
1642465321|1|2022-01-18 00:22:02|binance|5000|BTC_USD|42375.905|0.000024|25527|120|251|407|594|822|1340|1924|2972|3975|4925|5000|247|568|985|1407|1808|2758|3753|4779|5000|5000|5000|1070647.8|1584924.0|2343559.0|3449141.7|5234032.3|6801012.2|10231222.2|14283368.8|17886663.2|23563130.2|23963577.9|1039538.9|1758900.4|3973423.2|6017014.7|7892340.9|13108158.1|16537458.0|22050953.5|22809865.9|22809865.9|22809865.9|coinbase|14652|BTC_USD|42396.645|0.000024|5408|50|113|148|191|285|413|631|967|1260|1564|1796|116|254|407|557|688|938|1216|1525|1892|2178|2441|613449.0|1833234.5|2227053.9|3339039.3|5953103.3|6278817.2|8618464.4|11661409.1|12876487.9|16996149.8|19306343.3|953230.9|1907796.2|4010965.1|6673510.7|9304769.5|10140984.4|10611616.3|13247319.9|15166239.6|16208753.6|17871155.6|bitfinex|2500|BTC_USD|42383.5|0.002359|60487|29|73|110|141|175|236|290|398|511|596|694|31|78|137|194|246|347|465|579|703|771|834|1566073.6|4528390.2|8326866.5|11743721.6|15010339.6|17954853.6|19170029.2|22328618.6|29103578.7|36334312.8|37293122.1|616175.1|2251347.4|8937157.9|11688588.5|13891064.0|17089170.6|20118069.2|24204394.3|33422824.6|34644933.4|36461465.4|bitstamp|3376|BTC_USD|42392.73|0.034251|15370|22|53|61|65|73|87|108|142|177|216|248|26|55|73|83|92|113|132|157|179|206|229|272907.7|1245178.7|1561509.3|2179739.8|3739481.1|4017190.7|5516437.4|7934339.8|8043276.0|8835093.3|9016625.6|295962.8|1489652.8|3565130.8|3898167.2|5071561.5|6526263.4|6535913.5|6713389.5|7083959.7|7161321.2|7603393.1
1642465381|1|2022-01-18 00:23:02|binance|5000|BTC_USD|42398.185|0.000024|56722|112|237|398|577|802|1314|1851|2909|3883|4853|5000|262|585|1011|1421|1849|2787|3794|4828|5000|5000|5000|758018.7|1264663.1|2069712.5|3229573.3|4837794.1|6245481.0|9733505.8|13911996.8|17280088.4|22741416.2|23666218.6|1055875.4|2682729.2|4330930.4|6426269.0|8490189.9|12946787.0|16441085.7|22121899.0|22788366.4|22788366.4|22788366.4|coinbase|14681|BTC_USD|42412.17|0.009714|622|63|126|172|210|308|431|630|975|1275|1576|1807|113|258|421|568|699|952|1239|1541|1901|2200|2462|979887.5|2418392.2|3010910.3|4009800.6|6690577.3|7017012.3|9269450.8|12365956.6|13549277.4|17815027.1|20193701.9|1326935.3|2690028.8|4296708.5|9324323.4|9620101.6|10569208.7|11491922.0|13674304.8|15593171.6|16636765.8|18362116.5|bitfinex|2500|BTC_USD|42411.5|0.016505|26932|32|80|118|148|179|237|289|384|502|594|684|30|82|151|203|259|360|474|593|712|777|839|1239221.1|4362666.8|11220912.2|13827594.8|16747917.7|19447753.6|20782397.2|23269887.4|30704973.3|37915904.8|38765135.3|546941.4|2530039.3|8549849.2|11725574.2|14510030.4|17877471.3|21226161.3|25020307.0|34295302.0|34992175.9|36874765.8|bitstamp|3378|BTC_USD|42413.285|0.054818|9242|20|49|61|66|72|88|106|141|177|215|246|29|60|77|88|99|119|141|165|187|214|241|303001.5|1142827.5|1471214.0|2312292.4|3649255.9|3927091.6|5423540.9|7824552.5|7951634.7|8744472.2|8858990.4|412318.8|1580635.1|2690682.7|4066911.4|5240557.3|6764029.5|6774407.6|6955664.1|7321754.7|7399534.6|7887934.5
1642465441|1|2022-01-18 00:24:02|binance|5000|BTC_USD|42306.035|0.000024|29476|117|245|421|650|883|1413|2236|3201|4152|5000|5000|93|255|764|1187|1589|2455|3456|4503|5000|5000|5000|808400.8|1679292.5|2864096.1|4669008.2|5727760.8|6754981.9|12428010.8|14644056.0|18417697.1|23731029.6|23731029.6|807782.2|1303938.0|3229339.8|5097097.0|7245200.3|9845846.1|15550656.6|18820379.4|22759863.7|22759863.7|22759863.7|coinbase|14654|BTC_USD|42331.21|0.005717|638|65|120|163|257|306|465|758|1065|1360|1641|1862|60|120|325|469|619|861|1143|1433|1793|2096|2370|974305.0|2355147.6|3915486.5|6558445.6|6747093.1|7107640.9|10630384.5|12658873.5|14612186.7|18206182.0|21243271.9|630243.2|1609194.9|2933835.1|4810711.4|9660520.6|9842703.4|10807319.1|12011060.5|15449387.4|16385955.1|18193748.8|bitfinex|2500|BTC_USD|42341.5|0.002362|178648|27|84|130|160|191|250|303|428|533|619|718|32|81|139|195|255|355|466|581|701|784|845|996830.7|6351787.9|10899539.3|14151587.8|15966125.8|18007780.1|19752904.1|23081311.7|31094840.2|36623911.6|37312120.7|1006591.3|2108224.6|7067132.7|8819289.2|12509957.0|16500191.6|19055187.4|23853038.8|30590503.7|34208166.6|36406037.8|bitstamp|3371|BTC_USD|42334.26|0.059290|8387|22|48|55|62|71|87|113|147|181|216|246|20|48|71|84|93|114|133|156|184|206|231|280732.7|1069494.3|1622886.3|3469471.4|3619984.8|3758282.5|5388989.0|7746815.0|7951607.3|8594470.5|8912263.8|237683.9|1097797.1|1787400.7|2774643.8|5039045.3|6416512.0|6568538.9|6594378.9|7120993.7|7132546.4|7639305.3
1642465501|2|2022-01-18 00:25:03|binance|5000|BTC_USD|42295.205|0.000024|75439|143|274|464|692|929|1463|2299|3255|4224|5000|5000|104|237|731|1158|1564|2422|3424|4466|5000|5000|5000|962835.3|1992763.4|2866249.0|4891220.7|5776142.4|7812614.3|12831362.9|14895524.4|18708923.5|23878800.8|23878800.8|826051.6|1258343.8|3192325.3|5262172.5|7559981.5|9997065.4|15657635.4|18950203.4|22453183.8|22453183.8|22453183.8|coinbase|14671|BTC_USD|42318.11|0.011154|2069|71|136|186|285|332|496|790|1101|1393|1665|1887|68|116|320|472|616|863|1145|1435|1779|2095|2370|829262.7|2290123.8|3704261.8|6356645.9|6530376.1|8764762.0|10414335.5|12491150.5|14440334.4|18191204.0|21026359.4|1113653.6|2004992.0|3323522.0|5138462.7|9909410.2|10320263.7|11282880.7|12475728.0|15909015.2|16780051.8|18668527.8|bitfinex|2500|BTC_USD|42325.5|0.002363|14829|26|77|124|156|184|250|302|428|535|620|715|35|78|122|181|238|341|451|565|690|778|842|988619.2|6341508.5|11589109.4|15141510.4|16725019.5|18870832.7|20885850.7|24257528.1|31889871.7|37393338.6|38073513.6|770632.4|1904701.6|6142664.0|8864105.0|12631555.1|16310379.8|19201876.7|23422392.1|28582022.7|34452917.7|36650979.6|bitstamp|3369|BTC_USD|42321.53|0.040594|7784|20|46|53|60|70|86|114|147|181|215|245|24|50|71|84|95|114|133|157|183|208|233|340866.5|1273818.5|1880765.9|3504389.1|3654928.4|3793220.6|5803958.2|7781948.1|7986750.8|8630378.3|8967498.2|328233.3|1288765.2|1779308.9|2741414.5|5133809.7|5210111.7|6662635.5|6689122.8|7160775.4|7227310.8|7734069.7
1642465561|1|2022-01-18 00:26:02|binance|5000|BTC_USD|42273.405|0.000024|30445|152|288|495|722|986|1509|2386|3346|4337|5000|5000|93|222|641|1070|1490|2341|3326|4342|5000|5000|5000|1260180.0|1894444.5|3098080.9|4909004.2|5956870.1|7856043.7|13013142.0|15183082.0|18890902.4|23908124.6|23908124.6|899539.1|1340577.9|2049431.8|4977397.3|6571252.8|10055580.7|15581856.8|18740738.9|22547887.0|22547887.0|22547887.0|coinbase|14665|BTC_USD|42297.425|0.000024|100596|73|134|195|284|339|506|806|1127|1404|1677|1903|70|118|291|455|597|849|1127|1414|1753|2079|2351|870430.5|2332242.6|3755397.0|6427181.5|6637602.9|8838052.6|10494245.4|12609486.8|14549979.1|18133768.8|21021902.5|1204775.9|2045922.2|3402368.4|5134959.7|9999007.6|10347157.1|11390990.4|12574726.5|16007559.3|16840555.2|17728054.8|bitfinex|2500|BTC_USD|42306.5|0.002364|77311|30|80|132|166|190|255|310|435|542|625|720|26|73|115|180|229|343|452|568|691|786|848|903074.1|6382090.5|12932826.6|15973726.3|17216858.1|19141569.6|21326548.4|24944384.5|34207086.4|37831555.5|38328783.5|702150.5|1679866.6|5789572.4|8800406.1|11761936.4|15698689.7|18817910.8|23008658.5|28108059.3|34169438.2|35025208.0|bitstamp|3370|BTC_USD|42297.455|0.028347|14941|21|45|55|63|72|89|119|152|185|220|246|23|50|70|82|93|113|131|155|182|201|229|384777.6|1112171.5|2048834.6|3608529.2|3759042.8|5377233.1|7156703.6|7888296.0|8098625.4|8739705.4|9071592.0|408070.3|1375281.3|1865703.3|2827749.5|4047452.3|5296505.9|6749009.5|6775497.1|7247169.8|7311346.3|7385551.9
1642465621|2|2022-01-18 00:27:03|binance|5000|BTC_USD|42291.775|0.000024|58865|102|276|491|722|962|1497|2342|3298|4270|5000|5000|111|234|686|1107|1511|2376|3382|4407|5000|5000|5000|985347.6|1801586.8|3019004.6|4712955.7|5589445.0|7709714.6|12867875.0|15054387.5|18777958.9|23885873.8|23885873.8|1027661.5|1522253.3|3450134.9|5308305.4|6953579.5|10075348.3|15769680.2|19005658.5|23034817.8|23034817.8|23034817.8|coinbase|14686|BTC_USD|42312.51|0.012857|1424|62|142|194|290|343|506|809|1123|1409|1682|1904|57|103|304|456|608|854|1136|1421|1768|2082|2359|788136.9|2460021.4|3865277.4|6536745.9|6704559.7|8948924.7|10612429.5|12673948.6|14608447.4|18172892.4|21078756.3|650384.0|1428304.9|3064234.9|4382819.2|9260063.3|9596058.1|10641566.5|11832787.3|15266730.7|16138592.7|18027018.0|bitfinex|2500|BTC_USD|42307|0.014182|6867|31|77|126|159|188|252|308|432|539|623|718|28|73|119|185|233|345|456|571|692|785|849|1005490.3|6179138.8|11230611.8|13404281.8|16075084.7|18004486.4|20200338.0|23826790.1|33138607.0|36789578.3|37286806.3|743450.7|2073466.1|6767141.5|10457987.3|12551110.5|16701754.8|20255293.5|23786735.0|33715183.9|34924142.7|35784339.4|bitstamp|3374|BTC_USD|42312.055|0.051640|13014|14|44|57|67|75|92|121|153|187|222|250|24|44|60|73|84|104|121|147|172|194|222|220468.9|1058676.0|1668539.2|3535277.0|3685690.6|5303960.4|5855557.6|7813744.0|8025311.2|8665595.8|8998339.7|286515.1|1180875.6|1666590.0|2649711.3|3847497.6|5096471.9|6548954.8|6575483.0|7047115.1|7111374.9|7619465.9
1642465681|1|2022-01-18 00:28:02|binance|5000|BTC_USD|42274.095|0.000024|110491|135|297|511|741|1004|1534|2410|3376|4366|5000|5000|120|268|658|1081|1497|2352|3339|4356|5000|5000|5000|1152168.9|1765618.6|2906648.4|4824120.5|5684009.6|7818466.1|12933377.9|15148250.9|18856157.5|23830545.1|23830545.1|976364.7|1562859.1|2077225.8|5022878.1|6619790.0|10072154.9|15658665.5|18777860.5|22582514.3|22582514.3|22582514.3|coinbase|14672|BTC_USD|42296.055|0.000024|63007|74|132|198|286|343|511|813|1134|1414|1686|1911|70|120|293|453|597|852|1131|1417|1754|2080|2351|953317.5|1880572.6|3432417.8|6104340.2|6305135.2|8516637.3|10173054.0|12288378.5|14226279.4|17817615.4|20711835.4|1018559.2|2201664.3|3767484.8|5190880.0|7709918.3|10403288.6|11447122.9|12629956.4|16064285.3|16881996.1|17711462.3|bitfinex|2500|BTC_USD|42288|0.004729|19551|38|83|130|166|191|256|318|443|549|633|730|25|76|121|178|230|337|449|566|685|783|847|3383816.1|7114447.2|12204048.8|15029556.9|16935861.0|18674788.1|21218448.1|24987865.6|36322234.2|37512881.2|37964410.4|701372.8|2363501.7|5970511.7|9202391.7|11489470.6|16131343.5|19650884.6|23189363.5|33209355.4|34450988.9|35219816.5|bitstamp|3373|BTC_USD|42294.17|0.036506|46912|21|47|58|68|75|92|124|156|188|223|249|25|52|70|82|92|113|131|155|182|201|226|626857.6|1224632.9|2106203.0|3686296.6|3836689.6|5454879.9|7545906.5|7966796.4|8176272.2|8817352.2|9149238.8|328422.4|1262153.3|1754652.1|2737752.9|3935439.2|5184513.4|6637016.9|6663504.5|7135177.2|7199353.8|7272787.7
1642465741|4|2022-01-18 00:29:05|binance|5000|BTC_USD|42271.035|0.000024|61135|140|313|528|763|1025|1550|2441|3399|4389|5000|5000|121|271|639|1059|1480|2329|3317|4331|5000|5000|5000|1326025.3|1954486.8|2966456.2|4994537.7|5893878.5|8025520.3|13198477.1|15355272.2|19083322.6|24031312.1|24031312.1|955260.1|1539458.2|2220548.3|5501178.2|6484785.7|9937063.3|15493161.7|18624310.0|22468919.1|22468919.1|22468919.1|coinbase|14664|BTC_USD|42296.76|0.007566|12689|56|130|191|279|336|504|805|1125|1405|1676|1903|73|114|288|449|589|847|1125|1411|1752|2076|2347|745345.5|2413470.1|3828405.7|6498522.9|6711136.3|8922638.4|10575593.6|12690712.0|14628775.0|18222212.1|21116887.3|1114660.4|1682880.1|3297646.0|4676866.9|7187668.1|9889168.7|10933002.0|12159135.5|15593535.7|16426503.1|17284661.8|bitfinex|2500|BTC_USD|42289.5|0.002365|402|34|87|134|171|201|267|329|453|559|644|741|26|72|112|169|221|330|442|557|678|776|840|1333528.2|7088150.1|11765847.7|14208246.4|16938681.9|18745145.8|21288803.3|24894002.8|36392316.2|37583179.0|38034708.1|664839.5|2670119.1|6394025.0|9576635.7|11733971.3|16376397.2|19897749.8|23433864.0|33453856.2|34695809.5|35464637.1|bitstamp|3376|BTC_USD|42292.07|0.052776|10001|23|47|60|70|78|95|127|159|191|226|253|26|50|67|79|89|110|127|152|179|198|223|335750.7|1325838.9|2220799.9|3800893.6|3951386.5|5569576.8|7660603.5|8081493.3|8290969.1|8932049.1|9263961.7|313590.0|1243295.5|1732376.7|2715477.6|3913163.9|5162238.1|6614720.8|6641229.2|7112901.9|7177078.5|7250512.4
1642465801|2|2022-01-18 00:30:03|binance|5000|BTC_USD|42268.315|0.000024|44085|137|308|531|766|1024|1549|2444|3399|4430|5000|5000|126|281|649|1068|1487|2336|3322|4332|5000|5000|5000|1220708.6|1839809.6|3167117.3|5124735.2|5957914.0|7772972.3|13086144.1|15243528.5|19026746.5|23924428.9|23924428.9|983134.7|1467902.1|1995633.7|5120022.1|6086785.3|9197324.6|14755511.7|17878105.1|21723387.5|21723387.5|21723387.5|coinbase|14662|BTC_USD|42289.895|0.000024|67457|67|129|193|279|336|506|813|1132|1416|1685|1911|75|122|284|443|594|850|1125|1412|1746|2073|2345|915694.8|2512619.3|3679240.8|6351994.9|6562067.9|8816201.1|10525596.4|12632220.7|14743870.3|18159618.1|21144661.2|1193418.7|2154223.2|4557625.8|6843983.1|9348333.9|12027165.2|13071400.1|14295383.7|17729481.3|18549231.2|19375516.2|bitfinex|2500|BTC_USD|42293.5|0.002364|45319|33|87|132|170|198|261|325|447|553|637|734|32|76|116|176|227|340|451|566|685|782|847|1320140.0|7225103.9|11951778.3|14394607.0|17127006.2|18938974.6|21483566.0|25088659.3|36586203.0|37775174.5|38221964.3|781063.4|2485938.9|6804158.7|9987237.4|12144537.8|16835660.0|20351640.8|23844205.0|33864323.8|35106235.8|35875132.1|bitstamp|3376|BTC_USD|42289.04|0.046726|10000|25|48|60|70|79|95|127|159|191|226|254|24|51|67|80|90|111|128|153|179|199|223|751883.0|1269942.4|2193848.8|3773942.4|3924455.9|5542625.7|7633652.3|8054542.1|8264017.9|8905098.0|9251268.8|323454.6|1278572.8|1770960.6|2754113.9|3951800.2|5200874.4|6653357.2|6679865.5|7151517.7|7215714.8|7289128.6
1642465861|2|2022-01-18 00:31:03|binance|5000|BTC_USD|42265.145|0.000024|20002|147|309|525|765|1023|1547|2453|3399|4446|5000|5000|111|275|638|1059|1469|2318|3313|4321|5000|5000|5000|1264236.4|2018914.6|3188319.3|5148615.6|5980051.3|7941370.6|13109283.6|15314441.0|22651538.7|23976429.2|23976429.2|828778.5|1295260.6|1866179.6|5158373.6|6084327.5|9424639.0|15332964.1|18366289.3|22303179.5|22303179.5|22303179.5|coinbase|14669|BTC_USD|42285.705|0.000024|2656|66|131|201|284|339|513|822|1144|1433|1694|1920|67|117|265|431|583|838|1113|1398|1729|2062|2334|888261.2|2461233.9|3647676.8|6352045.3|6530370.6|8787959.3|10502766.9|12599246.1|14837837.6|18159417.5|21111850.3|1539151.0|2450256.9|3367397.3|7160468.2|9665000.7|12354149.5|13395287.2|14613031.8|18048726.1|18876262.8|19697007.2|bitfinex|2500|BTC_USD|42284.5|0.007095|3577|37|87|131|169|197|260|324|448|552|635|732|28|77|121|180|232|344|458|574|696|794|858|3249604.4|7070116.5|12311456.4|15390441.5|17573913.9|19441426.5|21702520.8|25471015.8|36808202.9|37996247.9|38447001.6|579153.7|2231455.2|7210660.5|10426132.5|12542229.1|17203912.1|20630370.9|24265032.8|34286453.8|35527567.7|36277340.2|bitstamp|3375|BTC_USD|42282.685|0.055886|44831|23|49|60|69|78|94|126|160|190|227|254|25|52|72|85|95|116|134|159|184|205|229|285651.8|1177814.7|2059139.9|3638835.3|3789348.8|5407518.6|7498545.2|7922959.8|8128910.8|8790457.3|9116770.6|305207.8|1071909.6|1748280.3|2752678.3|3941849.5|5199444.3|6651947.7|6678456.0|7150088.1|7214305.3|7287719.1
1642465921|1|2022-01-18 00:32:02|binance|5000|BTC_USD|42239.655|0.000024|61461|148|288|518|762|1015|1563|2513|3459|4496|5000|5000|99|237|551|961|1372|2235|3173|4209|5000|5000|5000|994050.2|1382587.1|3170937.5|4581527.9|5406332.0|7366785.5|12869239.9|16524063.0|22152415.9|23477589.3|23477589.3|838094.5|1276660.4|1923763.4|4891483.9|6279199.8|9457108.0|13650221.1|17294741.3|22517859.8|22517859.8|22517859.8|coinbase|14666|BTC_USD|42266.01|0.002792|28596|78|131|216|288|346|532|844|1166|1483|1718|1936|66|120|233|414|567|827|1090|1367|1704|2035|2320|917500.3|2202860.0|5988506.2|6432666.8|6579596.4|8865890.3|10854672.5|12741199.4|17402501.5|18628376.2|21264223.6|1258474.4|2434843.1|2965985.3|8238423.8|9655948.9|12541557.9|13564117.6|14718678.5|18106811.3|18748534.8|19853470.8|bitfinex|2500|BTC_USD|42268.5|0.002366|46397|37|84|131|170|198|260|327|452|552|637|736|28|70|110|165|219|329|437|551|675|774|839|1183941.9|5074350.4|11541920.6|14755033.3|16480485.3|18321362.1|20466883.2|24755118.2|35575567.8|36787144.4|37201542.4|830221.0|1958513.4|6775761.2|9512210.0|12076715.9|16245525.0|19676989.5|23828743.7|31385781.2|35312905.5|36059163.2|bitstamp|3368|BTC_USD|42267.03|0.036056|43152|21|41|54|64|72|88|122|153|195|224|250|23|52|67|80|92|114|131|155|181|199|226|628991.6|1225825.2|2157752.4|3887456.0|3887726.1|5505895.8|7722687.8|8021316.6|8830297.0|8930162.2|9256157.8|295250.2|1278219.1|1643518.4|3467772.6|4018466.5|5276087.4|6728570.1|6755058.6|7226710.7|7290780.3|7364341.5
1642465982|1|2022-01-18 00:33:03|binance|5000|BTC_USD|42268.855|0.000024|45700|112|289|535|781|1040|1568|2459|3414|4428|5000|5000|105|252|601|1021|1440|2288|3276|4286|5000|5000|5000|909020.4|1528147.9|2638041.3|4737761.1|5384230.2|7577016.4|12808315.2|14965111.4|18741133.8|23634039.5|23634039.5|779560.6|1252394.5|2046352.4|5124204.7|6267681.7|9669056.8|15233750.2|18356335.2|22666494.8|22666494.8|22666494.8|coinbase|14655|BTC_USD|42282.955|0.000024|17074|49|115|185|265|323|499|810|1128|1419|1681|1906|47|105|257|421|572|828|1101|1384|1713|2046|2317|492740.7|1637920.8|3146277.6|5848628.7|6027748.6|8314598.5|10004948.6|12099060.0|14338571.1|17663825.0|20614150.6|652345.5|1695607.0|3338884.4|8506430.8|9055691.7|11747438.6|12780071.2|14005588.6|17402769.4|18269287.5|19053832.8|bitfinex|2500|BTC_USD|42284.5|0.016555|15994|30|85|133|168|197|260|324|448|553|636|733|23|68|107|165|217|323|433|547|669|767|830|1362625.0|5297821.4|11674927.7|13918927.3|17025157.4|19049568.7|21425809.7|25193902.3|36531321.8|37720214.7|38171417.8|569840.2|2142318.8|7585100.5|11779930.0|13512165.9|17653157.2|20974545.5|24609102.2|34630077.5|35871191.4|36620963.8|bitstamp|3371|BTC_USD|42289.9|0.051029|11313|12|37|55|64|72|90|122|154|186|221|249|17|34|51|62|72|92|109|134|160|180|204|135809.1|654840.9|1681733.6|3039116.7|3411985.2|5030275.5|7121302.2|7542192.0|7751667.8|8392747.8|8738918.6|223130.7|1114660.9|1981767.3|3672385.9|3809188.3|5058162.5|6510645.2|6537153.6|7008805.8|7073002.9|7146416.6
1642466041|1|2022-01-18 00:34:02|binance|5000|BTC_USD|42275.435|0.000024|21035|123|293|536|774|1033|1566|2439|3404|4386|5000|5000|128|266|633|1049|1465|2323|3311|4322|5000|5000|5000|1026118.1|1669300.0|2558378.9|3957693.0|4814043.4|6449440.0|11603232.7|13823889.2|17521921.8|22490711.4|22490711.4|833947.6|1324858.5|1989490.9|4353545.4|5608391.6|8548051.3|14151952.3|17265106.1|19929393.4|19929393.4|19929393.4|coinbase|14679|BTC_USD|42295.745|0.000024|19424|64|133|200|288|346|516|819|1140|1422|1692|1919|64|113|285|442|582|838|1116|1403|1739|2064|2337|897906.5|2250244.3|3877294.7|6547668.5|6760586.3|9014209.2|10723238.9|12780133.9|14720191.7|18313643.3|21208864.0|1107162.7|2037552.4|5007955.2|8878343.7|9398840.3|12091479.1|13135312.5|14361446.9|17795680.0|18613475.5|19422273.5|bitfinex|2500|BTC_USD|42293|0.018916|468|32|81|124|161|188|253|318|439|545|629|726|29|75|116|177|227|331|439|555|674|771|836|1381006.3|4994935.1|11411334.8|13666465.5|16403529.0|18797553.1|21161991.5|24766635.4|36264411.6|37453798.4|37901470.2|759668.3|2343802.7|6648405.6|10382394.4|12325056.6|16310522.0|19679087.9|23216517.0|33236948.4|34480007.6|35250180.9|bitstamp|3375|BTC_USD|42289.99|0.031260|5720|24|47|62|70|77|95|126|158|190|225|253|30|50|67|77|87|106|122|147|172|192|216|404716.2|936410.8|1542670.5|1563576.0|1936403.2|2074836.6|2938027.7|3358917.5|3568393.3|4209473.3|4555644.1|360020.0|1264668.6|1771990.1|2347753.0|2484555.4|2560777.9|2712116.7|2738625.0|3064780.9|3128978.0|3202391.8
1642466101|2|2022-01-18 00:35:03|binance|5000|BTC_USD|42273.785|0.000024|22624|129|285|525|763|1027|1555|2435|3395|4386|5000|5000|116|270|639|1054|1475|2327|3317|4332|5000|5000|5000|896631.5|1480780.2|2435494.8|3751400.6|4611859.2|6244586.5|11396378.6|13615405.0|17318685.1|22285159.4|22285159.4|852233.8|1344116.9|2042274.5|4405568.6|5563434.6|8503547.7|14102322.6|17222690.5|19880080.2|19880080.2|19880080.2|coinbase|14672|BTC_USD|42296.725|0.000024|23900|71|127|193|283|340|508|810|1130|1411|1682|1909|70|129|304|464|602|859|1137|1423|1763|2088|2359|955872.3|2266649.8|3891558.9|6595458.5|6764812.3|9018296.5|10670794.3|12784011.7|14724184.2|18317683.0|21212358.2|1133464.5|2217915.2|5270124.0|9099956.2|9620355.7|12312995.5|13356828.8|14582962.3|18017361.5|18850329.9|19687809.2|bitfinex|2500|BTC_USD|42295|0.018915|23|31|80|124|160|188|253|316|438|543|628|724|30|79|117|180|229|336|445|560|680|776|841|1107443.5|4666951.9|11217361.1|13564411.5|16173013.1|18568067.2|20930412.6|24536266.5|36027383.4|37224283.0|37671142.8|822798.2|2345793.6|6696378.2|10988497.3|12373200.0|16359223.2|19770930.0|23265140.6|33285588.2|34528409.5|35298582.8|bitstamp|3377|BTC_USD|42297.91|0.044872|7233|22|45|63|71|80|97|126|159|192|227|253|27|50|67|78|87|106|123|147|173|192|220|561114.3|952930.3|1572472.6|1593462.7|1966410.4|2104743.8|2656378.8|3387971.2|3598300.6|4239380.6|4571267.2|479761.0|1421878.2|1929206.0|2504989.4|2641691.8|2717993.8|2869353.3|2895840.9|3222017.3|3286193.9|3360399.4
1642466161|1|2022-01-18 00:36:02|binance|5000|BTC_USD|42307.615|0.000024|20804|111|252|491|736|969|1504|2322|3295|4239|5000|5000|146|302|725|1150|1554|2423|3420|4468|5000|5000|5000|861235.6|1561440.9|2320186.5|3859576.0|4766269.0|6237617.3|11278545.7|13498941.4|17258496.9|22404843.5|22404843.5|944296.1|1537560.8|3316981.1|4976508.5|6146649.0|8705841.3|14426824.2|17656364.9|20025963.4|20025963.4|20025963.4|coinbase|14685|BTC_USD|42326.6|0.006899|4000|68|134|184|283|328|490|788|1097|1392|1668|1890|67|125|334|474|622|869|1151|1440|1800|2110|2383|901585.2|2366616.9|3281307.2|6588156.9|6755079.6|7171532.1|10695788.6|12756336.4|14684854.9|18081191.9|21119969.5|929703.8|1788682.6|4726214.3|8627629.3|11419646.4|11818452.7|12782673.9|14053793.7|17480707.2|18436427.1|20227166.7|bitfinex|2500|BTC_USD|42322.5|0.002363|14311|36|90|133|167|196|260|316|442|549|633|728|26|71|114|174|224|331|443|554|676|766|830|1400830.7|4580502.6|10674484.0|13267690.9|15867049.0|17987999.2|20337754.1|23718320.3|33455306.7|36933411.1|37612015.5|736972.6|2379104.6|6923863.2|10670489.9|12569794.4|16230314.9|19685767.5|23247645.0|33237919.9|34258124.6|36458185.8|bitstamp|3382|BTC_USD|42325.245|0.017649|3831|23|48|66|74|82|101|127|160|192|228|258|19|39|55|68|77|95|113|137|162|187|212|271857.5|1085969.2|1540749.4|1848378.6|2221226.2|2359685.7|2885340.4|3640679.4|3845256.3|4489109.6|4826229.5|275552.4|1323877.9|1766467.8|2364008.3|2500751.4|2576953.5|2728333.2|2754820.5|3080976.9|3147512.2|3654271.1
1642466221|3|2022-01-18 00:37:04|binance|5000|BTC_USD|42305.095|0.000024|25649|127|263|490|731|966|1498|2324|3294|4247|5000|5000|138|299|735|1155|1563|2430|3432|4478|5000|5000|5000|1061007.3|1701090.5|2447167.2|3905955.7|4771995.8|6243237.8|11293551.7|13523234.1|17308039.1|22431018.5|22431018.5|867565.4|1414956.3|3261679.7|4801514.2|5960987.2|8694993.7|14422189.2|17651380.5|20001715.0|20001715.0|20001715.0|coinbase|14685|BTC_USD|42326.235|0.000024|49797|72|126|180|279|325|490|786|1095|1390|1666|1888|83|146|352|489|636|881|1165|1453|1813|2122|2397|964325.6|2261037.6|3071871.8|3789852.9|3958361.3|4338461.6|5898177.9|7958844.2|9887548.0|13284089.5|16322867.1|1231443.1|2283951.5|4451893.1|6077585.2|6516299.2|6915103.5|7970353.2|9241462.9|12114366.6|13068620.2|14860838.2|bitfinex|2500|BTC_USD|42327.5|0.002363|48316|33|83|123|158|185|249|305|431|538|622|717|29|71|117|175|225|333|449|560|683|770|835|1373384.3|4701297.8|9417434.9|12535458.5|15275146.1|17240987.1|19598008.3|22847982.1|30635197.0|36191695.5|36871533.4|686685.9|2327981.1|6302998.9|10357497.2|11909648.9|15552191.7|19007557.4|24019505.4|32559931.6|33580119.5|35780841.8|bitstamp|3384|BTC_USD|42326.16|0.038510|13428|29|54|68|76|84|102|129|162|194|230|260|29|50|67|81|89|107|125|149|174|199|224|434534.8|1429096.4|1777384.0|2085013.2|2457860.7|2596299.8|3121975.0|3877313.9|4081890.9|4725744.1|5062864.0|353190.4|1304505.3|1790367.8|2515836.7|2524651.4|2600853.5|2752233.3|2778720.5|3104876.9|3171412.2|3678171.1
1642466282|1|2022-01-18 00:38:03|binance|5000|BTC_USD|42331.175|0.000024|97879|116|240|436|674|909|1447|2203|3168|4142|5000|5000|136|383|799|1212|1632|2523|3516|4571|5000|5000|5000|1006568.9|1376245.1|2084406.7|3130316.2|4400956.9|6230131.5|11246315.4|13214964.5|16771740.6|22418030.3|22418030.3|761795.7|1318646.3|3194257.2|5025041.2|6246685.1|8769701.2|14384622.3|17671153.4|19895235.9|19895235.9|19895235.9|coinbase|14685|BTC_USD|42351.065|0.009988|51689|66|127|177|265|316|475|743|1054|1355|1639|1868|68|170|367|515|659|895|1178|1476|1841|2138|2408|931004.9|2135652.3|2939148.2|3637642.1|3797085.9|4160680.0|4659443.8|7745547.9|9726100.0|13125400.4|16027502.5|1001585.2|2375389.8|4565111.7|6117040.7|6612826.7|6793320.4|7786847.6|10223783.2|12021503.1|13032389.5|14783660.1|bitfinex|2500|BTC_USD|42346.5|0.002361|30320|34|80|123|156|187|248|305|428|536|618|718|26|74|132|187|238|346|463|575|694|779|843|1428333.1|4656504.6|9495190.9|12285527.6|15110996.7|17329752.6|18684060.4|22533982.8|30694306.5|36223831.7|36960205.6|542078.1|2114711.2|7771232.0|10691023.9|13037557.2|16720851.1|20026806.8|24068536.4|33433176.3|34406652.6|36616067.5|bitstamp|3380|BTC_USD|42351.995|0.037991|8389|22|49|64|72|81|96|119|153|187|225|253|23|50|66|78|84|105|125|150|172|197|221|228952.0|980569.8|1425489.3|1719904.5|2092852.2|2231124.0|2374891.7|3497763.4|3686034.1|4359624.7|4554686.3|308401.8|1382673.6|1870371.1|2421065.0|2429714.6|2506553.1|2662425.6|2690110.2|3065002.1|3142323.1|3583354.8
1642466341|3|2022-01-18 00:39:04|binance|5000|BTC_USD|42295.925|0.000024|26770|145|279|489|727|965|1504|2340|3301|4269|5000|5000|81|259|711|1137|1544|2405|3410|4454|5000|5000|5000|1032349.9|1717842.8|2352858.5|3820640.7|4691065.8|6316430.1|11342745.9|13494827.2|17299858.9|22444826.6|22444826.6|762872.9|1295415.6|3053127.7|4820107.0|5991811.8|8713656.3|14401621.5|17675700.7|20026836.6|20026836.6|20026836.6|coinbase|14683|BTC_USD|42317.825|0.000024|135|67|128|179|275|329|496|792|1103|1397|1668|1889|79|145|349|489|637|883|1165|1457|1803|2120|2394|896340.1|2374434.6|3063363.4|3764266.3|3987605.7|4365304.3|5925648.1|7994382.3|9950330.9|13519124.1|16314996.8|950614.3|2191269.0|4381015.4|6007023.3|6436951.8|6844452.9|7807069.9|9168947.6|12041084.8|12914973.3|14782666.3|bitfinex|2500|BTC_USD|42324.5|0.007088|33689|29|81|124|160|185|246|300|425|534|618|713|31|78|125|183|234|343|455|568|691|780|844|1446546.2|5010608.3|10386058.6|14826921.2|16126613.0|17945630.5|20301914.1|23682426.3|33420543.3|36898647.7|37577252.1|650177.2|1908356.3|5917677.2|8672417.7|11570376.4|15297151.9|18737833.8|22300358.3|32292475.7|33312619.6|35512683.4|bitstamp|3368|BTC_USD|42317.55|0.057612|50391|19|41|54|60|69|87|115|146|181|214|244|24|51|70|82|91|110|127|152|176|198|227|282197.9|939417.0|1354950.8|1642180.9|2015054.4|2153488.0|2705064.8|3434481.6|3647003.2|4282911.8|4620031.7|317112.4|1269328.3|1785275.6|2382756.7|2519538.7|2595761.3|2747120.9|2773628.3|3099764.1|3164023.9|3673078.9
1642466402|1|2022-01-18 00:40:03|binance|5000|BTC_USD|42303.635|0.000024|131053|131|267|471|704|944|1481|2306|3275|4238|5000|5000|103|286|743|1161|1569|2435|3435|4488|5000|5000|5000|1056001.4|1680248.0|2420048.4|3890717.5|4760776.0|6259221.5|11320181.2|13553749.4|17352160.6|22515899.5|22515899.5|716370.2|1240297.1|2840599.2|4430479.6|5589940.3|8309166.9|14015787.9|17268424.5|19610186.6|19610186.6|19610186.6|coinbase|14691|BTC_USD|42338.205|0.000024|12544|61|130|177|271|328|487|774|1081|1379|1659|1883|54|128|333|474|624|866|1149|1445|1810|2104|2383|775953.1|2016907.5|2870971.9|3580060.2|3770206.3|4119977.2|5733326.9|7748448.0|9703197.6|13092984.8|16121280.8|668762.1|1576787.2|3753921.4|5531112.3|6043538.1|6215913.0|7206052.8|8555453.2|11442789.4|12370986.4|14163214.0|bitfinex|2500|BTC_USD|42324.5|0.002363|25062|36|86|129|166|192|256|309|434|543|627|722|28|76|124|182|230|339|451|563|684|773|836|1603075.9|4978845.4|9620036.9|14060875.9|15360475.8|17179579.5|19536217.2|22917012.7|32656586.7|36134691.1|36813295.6|569727.3|1872127.0|5849702.1|8733455.8|11502025.5|15230837.2|18671897.6|22234725.2|32226972.7|33247171.9|35447180.3|bitstamp|3377|BTC_USD|42325.945|0.053135|25659|26|50|62|69|77|95|122|155|187|223|253|23|49|67|81|89|107|125|149|174|199|224|361332.6|1263503.5|1681097.8|1968348.6|2341196.1|2479635.2|3005310.4|3760649.3|3965226.3|4609079.5|4946199.4|278379.7|1352872.3|1842104.8|2567573.7|2576388.5|2652590.5|2803970.3|2830457.6|3156613.9|3223149.3|3729908.2
1642466461|2|2022-01-18 00:41:03|binance|5000|BTC_USD|42318.085|0.000024|68425|112|258|458|700|931|1481|2259|3239|4202|5000|5000|139|358|786|1211|1622|2500|3489|4542|5000|5000|5000|935317.3|1349142.6|2041066.5|3295938.0|4699075.2|6210097.9|11265657.9|13298537.0|17166279.4|22413590.6|22413590.6|929262.4|1703721.7|3316657.1|5166497.7|6149371.2|8984207.1|14553209.8|17788864.4|20114364.6|20114364.6|20114364.6|coinbase|14737|BTC_USD|42340.825|0.004747|14586|65|129|189|298|366|531|817|1123|1421|1702|1925|87|174|391|541|704|947|1227|1522|1891|2181|2460|844007.8|1828417.6|2737154.0|3482890.4|3639828.4|3996546.2|5605732.2|7611880.9|9575530.3|12964284.4|15992850.6|1235270.2|2165220.9|4569784.6|6151028.6|6624332.0|6806866.6|7796839.9|9146548.6|12035061.8|12962763.2|14754004.7|bitfinex|2500|BTC_USD|42337.5|0.002362|26998|34|77|123|157|185|245|301|425|531|616|714|30|78|133|187|238|344|459|570|691|775|837|1349135.7|5035708.0|11167952.4|15573127.1|17054191.5|18880142.8|20864909.9|24243365.3|32248342.4|37827359.5|38513213.6|675412.5|2045961.7|6632524.8|9569002.4|12635330.3|16179957.7|19548104.0|23158629.9|33053594.7|34027101.2|36225974.6|bitstamp|3381|BTC_USD|42343.45|0.046430|13169|25|51|65|72|80|98|122|155|190|226|256|27|52|67|80|87|106|126|150|174|198|222|355985.8|1104972.3|1476654.8|1770964.7|2143812.4|2282246.0|2432101.4|3553132.1|3766631.1|4410726.2|4728519.5|441013.9|1523443.0|1991569.9|2562517.0|2571266.6|2647984.4|2799558.3|2827163.7|3206454.1|3283754.4|3724786.4
1642466521|2|2022-01-18 00:42:03|binance|5000|BTC_USD|42295.225|0.000024|50045|134|277|484|719|961|1502|2339|3299|4268|5000|5000|108|287|743|1169|1575|2437|3442|4487|5000|5000|5000|966565.3|1679914.4|2390668.4|3773891.9|4645332.1|6271361.9|11375264.2|13452299.5|17260965.8|22402067.1|22402067.1|848036.7|1595644.3|3106528.5|4860131.0|6117113.5|8840377.2|14520719.4|17795387.3|19687070.3|19687070.3|19687070.3|coinbase|14730|BTC_USD|42319.635|0.000024|55256|70|134|200|313|381|545|840|1150|1442|1714|1937|80|143|355|514|673|923|1205|1498|1849|2163|2438|740077.9|2059068.1|2784636.2|3551250.4|3714294.3|4091306.2|5644504.3|7715164.4|9639266.1|13237961.6|16034256.7|1069124.0|2244869.6|4453045.7|6082315.9|6487335.3|6895998.7|7859098.9|9406419.5|12279195.1|13222691.2|15020286.4|bitfinex|2500|BTC_USD|42324.5|0.002363|12944|30|78|121|156|184|248|302|427|537|620|716|33|71|118|176|226|335|446|560|682|772|836|1418358.0|4881185.9|9521008.5|13267322.7|15253207.0|17083128.4|19439766.0|22820561.4|35056658.0|36043137.7|36721808.6|731378.6|1860846.8|6575561.2|9459327.0|12226250.6|15954933.5|19410296.6|22973255.3|30328201.2|33990605.6|36190614.0|bitstamp|3376|BTC_USD|42319.77|0.031049|8387|23|48|62|68|77|95|123|154|188|222|252|27|50|69|82|90|109|127|151|176|199|226|388779.0|1305327.0|1758000.0|2045230.1|2418103.6|2556537.1|3108114.0|3837530.8|4042333.6|4685961.0|5023080.9|505971.4|1441620.2|1934232.1|2530328.1|2667050.6|2743273.2|2894653.0|2921140.3|3247296.6|3313746.5|3820590.9
1642466582|1|2022-01-18 00:43:03|binance|5000|BTC_USD|42258.755|0.000024|21815|141|321|549|797|1059|1599|2509|3462|4509|5000|5000|110|257|620|1048|1463|2318|3297|4311|5000|5000|5000|1104791.8|1834737.9|2704204.6|5076401.0|5749172.3|8013085.2|13143350.1|15353081.1|22691015.9|23954576.2|23954576.2|829680.7|1253180.4|2109254.3|4953532.2|6206862.1|9551972.1|15486550.4|18439500.4|20878175.6|20878175.6|20878175.6|coinbase|14732|BTC_USD|42281.36|0.013718|13767|70|145|236|326|396|578|886|1204|1493|1754|1979|61|113|261|442|603|875|1145|1432|1761|2096|2368|810838.6|2002863.4|3815620.0|6528695.0|6680366.0|9731699.3|11339223.7|13438207.7|15676243.0|19001606.7|22006462.4|922318.8|1876577.3|2693146.8|7142741.1|8558770.2|11511949.6|12544064.8|13798463.9|17216116.4|18172542.0|18957150.4|bitfinex|2500|BTC_USD|42276.5|0.002365|43539|34|79|121|160|190|255|318|442|545|630|726|26|70|112|169|219|330|435|552|675|777|842|1677427.8|5302017.2|11387506.5|14365165.1|16720838.3|18408727.1|20145701.6|24879003.5|33372314.0|37079310.7|37489454.8|562268.9|1661158.6|6565418.7|9869692.1|11981545.1|16499488.7|19441100.7|23513485.3|28874548.9|35002821.8|35756790.4|bitstamp|3378|BTC_USD|42278.495|0.055891|21909|25|47|62|70|80|97|128|162|194|232|258|22|44|64|78|87|108|126|150|175|195|221|436130.4|1183194.0|1867671.0|3399122.7|3772111.7|5102514.0|7244039.4|7668454.0|7964635.2|8536510.7|8903097.2|295888.8|1123595.0|1709743.9|3946596.4|4074783.7|5321653.9|6908539.5|6935027.4|7383396.0|7447506.4|7521047.5
1642466641|1|2022-01-18 00:44:02|binance|5000|BTC_USD|42269.795|0.000024|64741|130|310|547|788|1051|1585|2478|3435|4436|5000|5000|117|262|654|1078|1501|2348|3340|4354|5000|5000|5000|935084.9|1673754.2|2603840.9|4779396.4|5455023.9|7757270.3|13015073.5|15184334.0|18918446.4|23809212.3|23809212.3|1057045.9|1442694.2|2235722.5|5177995.3|6181710.7|9889643.2|15452993.1|18585270.8|20808152.6|20808152.6|20808152.6|coinbase|14733|BTC_USD|42293.32|0.010971|3370|67|141|222|325|393|567|870|1194|1471|1742|1968|66|121|301|474|625|894|1173|1461|1796|2120|2393|719625.8|2090755.3|3269806.6|6651281.6|6803397.5|9821955.7|11450738.1|13524343.7|15622213.2|19045887.6|21908544.9|947208.1|1966414.6|4828689.9|8130235.4|8645159.5|11609392.1|12653349.4|14086762.3|17443818.5|18261535.2|19071090.9|bitfinex|2500|BTC_USD|42285.5|0.002365|64156|34|84|123|160|190|256|319|442|548|632|729|30|80|124|181|231|340|447|566|688|789|852|1538313.7|5260368.0|11450439.0|13492912.5|16631793.8|18512169.2|20247102.6|24635933.9|33475332.1|37147100.9|37593047.8|770753.0|2193702.0|6195642.0|9410625.2|11959532.9|16601946.5|19271380.5|23220835.1|28407074.5|34491768.1|35262913.2|bitstamp|3378|BTC_USD|42293.94|0.037641|8385|24|46|60|71|80|97|129|161|193|228|254|25|49|65|78|87|108|125|150|177|196|221|281591.0|1004694.7|1722170.0|3275365.5|3648334.0|4978736.4|7120282.2|7541172.0|7750647.8|8391727.9|8723614.4|487743.7|1530642.7|2016297.5|4231852.8|4368555.2|5606904.9|7193769.8|7220278.2|7668687.5|7732864.1|7806298.0
1642466701|1|2022-01-18 00:45:02|binance|5000|BTC_USD|42299.075|0.000024|10597|106|273|507|749|990|1534|2369|3334|4302|5000|5000|116|270|715|1139|1548|2409|3418|4463|5000|5000|5000|851059.6|1695674.9|2439540.3|4010798.7|5547675.7|7779486.4|12793810.7|15029550.5|18832072.3|23911711.9|23911711.9|840020.4|1385716.5|3057766.9|5208929.6|6497859.6|9602037.4|15359335.0|18606875.7|22362196.7|22362196.7|22362196.7|coinbase|14745|BTC_USD|42312.955|0.000024|56197|63|136|206|323|388|558|858|1173|1458|1730|1952|48|98|305|468|629|884|1166|1453|1802|2116|2393|928021.6|2149644.6|3044051.3|6735385.3|6873992.1|9885304.6|11463906.6|13522873.0|15464729.6|19036358.8|21903348.1|873403.4|1717032.8|4595132.8|7802571.1|8341545.8|11282001.0|12370509.3|13801604.0|17159622.1|18031243.3|19898975.0|bitfinex|2500|BTC_USD|42300.5|0.002364|170694|39|81|122|158|189|255|315|437|543|628|725|20|68|123|181|228|338|446|566|684|785|848|1999753.0|4783608.6|11262640.1|13652178.7|16775925.2|18372332.3|20614792.3|24683445.6|31759114.0|37468721.5|37953044.4|621080.6|2157870.6|6073659.7|9487791.6|11307378.1|15987793.4|19398779.5|22683319.6|27776234.5|33829036.6|34686764.9|bitstamp|3384|BTC_USD|42306.89|0.040088|10373|23|51|65|76|86|102|133|165|198|233|260|29|48|63|76|85|106|123|148|174|195|222|279156.8|917741.5|1630783.1|3184448.8|3557437.9|4887819.8|6717830.0|7449216.1|7659731.2|8300791.0|8632718.3|488166.2|1399662.4|2159674.2|4057675.9|4194378.4|5432728.2|7019593.2|7046101.2|7494490.2|7558729.3|7632893.1
1642466761|1|2022-01-18 00:46:02|binance|5000|BTC_USD|42323.665|0.000024|38192|119|257|486|726|964|1515|2287|3262|4231|5000|5000|155|378|804|1217|1631|2519|3520|4566|5000|5000|5000|1049157.6|1502031.9|2343694.9|3752478.4|5342287.2|7852604.0|12927589.8|14951852.7|18722184.0|23878500.9|23878500.9|961429.0|1500774.6|3202130.2|5483779.4|6461171.9|9900155.4|15571751.6|18758634.1|22478376.7|22478376.7|22478376.7|coinbase|14733|BTC_USD|42344.735|0.007250|98|74|141|200|300|358|525|807|1113|1412|1692|1917|81|171|373|525|688|930|1212|1508|1874|2170|2443|847666.0|2298590.1|3218749.9|4617265.5|6976163.5|9964262.3|11574632.8|13581956.4|15544362.5|18933653.1|21865255.8|1153804.2|2387986.1|5152786.7|8446704.3|8927871.8|11715719.4|12745762.1|15258676.9|17539236.5|18469703.5|20301229.7|bitfinex|2500|BTC_USD|42338.5|0.002362|37084|36|83|124|160|187|249|305|427|531|616|714|34|78|136|196|249|356|472|587|711|795|857|1451549.4|4705610.9|10254369.7|13974196.2|16647530.7|18402115.6|19966715.4|23964770.2|31963367.7|37531662.8|38208178.6|797702.2|2424846.0|7716140.7|12107004.1|13570567.1|17843948.9|21212160.7|24484233.8|34383273.8|35356724.1|37556034.9|bitstamp|3384|BTC_USD|42338.91|0.057016|64066|20|52|64|72|82|100|127|158|193|229|259|24|47|64|78|84|105|126|147|175|198|223|386014.8|1231000.9|1578228.9|2295905.6|3798139.0|5128641.6|6557830.6|7677882.5|7891381.5|8535476.6|8853269.9|455935.7|1500997.2|2329982.6|4202894.8|4211623.8|5450389.4|7037489.5|7063266.7|7566618.2|7643898.4|8084950.6
1642466821|1|2022-01-18 00:47:02|binance|5000|BTC_USD|42369.915|0.000024|13422|82|200|386|599|838|1370|1989|3023|4026|4973|5000|187|508|946|1359|1773|2724|3718|4758|5000|5000|5000|617528.7|988609.6|1784842.0|2993992.5|4703210.4|6981887.1|9900553.3|13909471.8|17730071.0|23322799.8|23517426.8|1002907.2|1486136.7|4203046.1|5551004.1|7719997.4|12777008.3|16188000.5|20160984.7|22338965.8|22338965.8|22338965.8|coinbase|14756|BTC_USD|42390.365|0.013942|11515|65|129|181|254|356|510|735|1069|1364|1665|1895|82|236|431|591|742|995|1267|1581|1943|2230|2494|819508.1|2214625.3|2680751.6|4001361.8|6706209.2|9143600.2|10123413.3|13237256.3|14347501.2|18470209.8|21522877.9|984595.7|2632187.8|7763652.1|8375662.2|11279948.4|12247232.8|12740739.7|15032595.1|17432159.2|18368683.6|20122282.1|bitfinex|2500|BTC_USD|42381.5|0.002360|5091|27|77|122|155|190|249|307|412|525|608|703|26|74|136|193|246|353|473|587|712|783|845|822166.5|3495806.4|10194931.6|13154229.7|16847583.0|19122908.7|20541644.5|23797882.1|32149533.4|37776895.0|38723006.0|423607.0|2469051.1|9205401.8|11557567.7|14709832.9|18458312.5|21474309.1|25224005.4|34428378.1|35653387.0|37476043.9|bitstamp|3385|BTC_USD|42385.975|0.057684|13729|18|48|64|69|79|98|116|151|186|224|256|23|55|75|84|93|113|133|158|181|206|231|247539.8|920590.5|1366454.7|1660638.8|3436428.6|4917021.0|4925723.1|7400302.5|7503101.4|8294898.1|8476430.4|436215.4|1636035.9|4079877.3|4208064.6|4217248.3|5601722.8|7046899.3|7078899.4|7571702.6|7649023.8|8091136.0
1642466881|2|2022-01-18 00:48:03|binance|5000|BTC_USD|42340.045|0.000024|43004|134|254|433|668|898|1445|2185|3140|4134|5000|5000|110|430|878|1292|1721|2609|3611|4674|5000|5000|5000|966652.1|1364807.7|2547091.8|3670338.3|5231179.4|7331854.5|12594479.9|14558207.8|18104124.5|23790343.0|23790343.0|730038.3|1433153.8|3275270.5|5367480.1|6751174.5|9918007.2|15593100.9|19019144.0|22467068.9|22467068.9|22467068.9|coinbase|14736|BTC_USD|42364.205|0.000024|1471|61|111|173|264|348|510|767|1086|1387|1674|1898|67|191|400|565|722|965|1243|1546|1915|2204|2472|622019.8|2015546.3|3389539.6|4048281.8|6501100.9|9490639.0|9945964.7|13026766.8|14496221.6|18469895.6|21362152.4|817390.8|2007222.0|6831404.3|8391935.7|8872534.6|11661548.6|12940266.8|15235708.6|17527346.8|18496950.2|20315259.9|bitfinex|2500|BTC_USD|42368.5|0.002360|48939|31|84|127|160|193|250|305|416|527|610|707|39|87|153|209|263|374|486|600|723|801|865|1323149.8|4904677.9|9628158.6|12775896.9|15925747.5|18271017.2|20117135.9|22911069.3|31473296.6|37004155.7|37665672.9|881383.6|2449000.6|8187134.2|10148305.8|13696333.4|17817076.1|20784894.0|24487490.9|33711810.6|35063264.6|36891406.3|bitstamp|3375|BTC_USD|42360.67|0.051604|53081|21|49|56|64|72|90|112|145|181|219|248|25|54|76|90|96|117|140|163|187|212|235|269307.7|1154354.3|1724275.1|2262818.0|3542396.0|4872840.1|6294109.5|7416962.0|7606084.8|8279675.1|8474757.1|425073.9|1451427.3|2394930.1|4267842.4|4276899.2|5515337.1|7106782.9|7134420.4|7631565.8|7708886.9|8149897.9
1642466941|2|2022-01-18 00:49:03|binance|5000|BTC_USD|42330.455|0.000024|67601|130|257|438|675|908|1455|2218|3184|4156|5000|5000|129|412|860|1274|1697|2582|3583|4639|5000|5000|5000|756758.4|1280868.0|2355702.7|3565117.8|4941245.6|7499051.6|12510599.1|14484702.4|18039368.9|23678376.5|23678376.5|1020491.5|1670035.9|3449674.9|5587908.3|6871257.9|10110391.0|15841590.0|19049279.0|22272456.7|22272456.7|22272456.7|coinbase|14736|BTC_USD|42349.925|0.000024|34713|62|122|181|279|357|524|789|1109|1403|1684|1914|69|169|384|546|709|949|1233|1530|1897|2194|2461|568027.7|1567383.8|3228665.9|3975977.2|6324293.8|9325405.1|9827352.4|12942823.0|14897445.1|18292532.8|21195043.1|953849.2|2430715.7|5209621.3|8570941.1|9050770.2|11839162.3|12870742.6|15384853.4|17666657.8|18677510.6|20430271.3|bitfinex|2500|BTC_USD|42351.5|0.002361|2605|31|84|132|164|193|249|301|422|528|611|708|28|79|136|193|245|355|468|585|707|792|854|1226546.1|5016806.5|9800550.7|12924567.0|15947046.2|18292336.8|20138060.6|23250162.1|31513630.9|37032011.2|37757082.4|637767.6|2042772.2|7362281.7|9568746.1|12838902.9|17162817.4|20412431.0|24116402.8|33486600.6|34464800.2|36668627.6|bitstamp|3380|BTC_USD|42349.39|0.066919|24997|26|52|61|68|78|95|119|153|187|225|253|26|55|75|89|95|117|138|162|186|211|235|407480.2|1330546.8|2058888.8|2374369.1|3876789.2|5207212.7|6629335.1|7752206.9|7940477.6|8614068.2|8809129.8|430808.9|1507658.2|2343582.4|4216494.6|4225144.2|5464009.8|7055408.6|7083034.9|7580218.1|7657539.0|8098570.7
1642467001|2|2022-01-18 00:50:03|binance|5000|BTC_USD|42338.895|0.000024|12449|141|277|456|696|927|1471|2213|3173|4162|5000|5000|129|426|874|1292|1717|2600|3598|4665|5000|5000|5000|970640.5|1406814.2|2267635.4|3505406.6|5065461.9|7352136.4|12610720.2|14575859.0|18121581.2|23611800.0|23611800.0|954046.1|1665413.3|3606031.4|5700831.3|6981262.5|10150415.1|15829498.6|19235059.4|22707834.9|22707834.9|22707834.9|coinbase|14748|BTC_USD|42366.225|0.000024|34877|62|124|186|274|359|522|775|1094|1395|1684|1906|72|187|397|565|716|968|1240|1546|1915|2204|2471|729346.9|1533438.3|3159185.0|3742919.9|6302687.4|9303887.2|9757389.6|12836305.2|14306754.9|18281427.1|21171513.4|1055024.6|2319757.1|6910944.3|8474977.6|8953601.9|12543451.6|13025671.2|15323494.9|17578395.9|18557971.0|20367537.5|bitfinex|2500|BTC_USD|42363|0.004721|348|34|81|117|152|182|237|292|407|516|602|698|35|80|141|198|250|360|476|587|710|789|851|1202066.0|5075350.5|10021827.3|13021009.7|16171018.5|18515364.1|20361495.1|23247617.6|31718767.9|37251450.8|37943471.2|849744.4|2489567.5|7051844.9|9826792.7|12308820.1|16583977.4|19653027.2|23022863.6|32250522.0|33225548.3|35430170.0|bitstamp|3379|BTC_USD|42357.565|0.055173|11637|26|51|61|68|77|94|116|151|185|223|252|24|53|72|85|91|113|136|159|182|208|231|275133.8|1140755.0|1880315.0|2195795.3|3698194.9|5028597.6|6449867.0|7573571.5|7761842.4|8435432.6|8630514.7|346820.6|1427996.6|2258293.6|4131185.4|4139834.9|5378700.6|6970146.4|6997783.9|7494908.8|7572250.4|8058603.7
1642467061|2|2022-01-18 00:51:03|binance|5000|BTC_USD|42384.885|0.000024|30485|131|255|409|614|848|1383|1943|3002|3992|4944|5000|218|547|988|1407|1828|2776|3774|4812|5000|5000|5000|1136413.9|1593646.3|2281283.2|3636542.9|5077566.0|6889510.4|10388020.6|14401033.4|17823198.8|23210016.2|23697157.8|946769.8|1797554.3|4167914.1|6036342.2|8189293.4|12918510.1|16331965.8|20290201.3|22428502.6|22428502.6|22428502.6|coinbase|14737|BTC_USD|42408.865|0.000024|132|46|109|155|213|326|476|680|1025|1323|1625|1856|115|270|462|617|757|1011|1303|1604|1968|2262|2526|543381.6|1743127.6|2901473.8|3823490.4|6530618.4|6896116.5|9863594.6|12956521.1|14128540.2|18213415.5|20606101.1|1229050.7|4293283.1|8088758.0|8662411.0|11556552.1|12542567.4|13475709.2|15312515.1|17681828.0|18727285.5|20406297.0|bitfinex|2500|BTC_USD|42400.5|0.002358|40156|29|75|114|148|180|236|295|394|509|597|690|33|83|147|202|257|364|481|597|718|784|845|1557966.2|4609418.6|9398902.4|12522822.3|15802074.6|18603593.6|19817349.3|22430517.1|29758331.2|37022246.8|37973840.7|473553.4|2423647.2|9059493.4|11012842.4|14387499.2|17968950.3|21577074.6|24813647.6|33928888.7|34780844.9|36614903.9|bitstamp|3372|BTC_USD|42403.955|0.052000|55945|19|44|52|56|65|81|101|135|171|209|241|25|56|74|83|92|113|135|156|180|208|232|249579.2|1117396.2|1427641.7|2069408.4|3443138.5|3720974.3|4931318.5|7382255.1|7508606.0|8301495.4|8468527.5|401293.6|1864344.6|3926104.1|4062806.5|5225555.7|6883549.8|6893261.0|6925179.6|7418003.4|7495385.1|8025071.0
1642467121|2|2022-01-18 00:52:03|binance|5000|BTC_USD|42408.995|0.000024|173060|110|233|394|578|812|1341|1882|2924|3889|4868|5000|245|586|1019|1435|1861|2808|3833|4860|5000|5000|5000|982215.3|1661824.1|2324937.0|4102710.0|5272367.6|6646334.8|10317019.3|14446041.4|17817357.0|23285023.2|23837408.5|750422.7|2307027.7|4131136.2|5728907.6|7841985.9|12521925.5|16255341.4|21962254.3|22170812.9|22170812.9|22170812.9|coinbase|14765|BTC_USD|42426.65|0.008627|98|65|134|177|231|342|485|682|1032|1330|1641|1865|119|289|456|623|761|1024|1300|1606|1968|2264|2520|846196.5|2291107.6|3279300.8|6260408.9|6721709.6|7137634.8|10109420.0|13222904.8|14341858.4|18498001.1|20831443.5|1235075.2|3465693.5|7409511.2|8449741.9|11433209.1|12400754.4|13375479.0|15653719.5|17536521.4|18629804.2|20295381.8|bitfinex|2500|BTC_USD|42419.5|0.011787|37491|33|80|119|153|182|239|297|385|507|598|685|30|80|146|200|256|366|484|604|721|786|846|1400325.0|4723194.4|7057898.2|13003163.9|15774254.9|18601550.8|19716356.5|22201076.9|29638276.7|36919656.3|37717810.0|513813.4|2194020.7|8565729.9|10001510.0|13882141.2|17798732.5|21224682.4|24388252.4|33510530.6|34253880.2|36093680.6|bitstamp|3379|BTC_USD|42420.355|0.052593|12219|20|48|59|63|72|86|104|141|175|215|246|24|57|73|81|93|113|134|159|180|209|234|595904.7|1314682.8|1741235.1|3172841.0|3704109.4|3855149.1|5190155.5|7642137.3|7769179.5|8562057.0|8676575.2|385873.7|1880146.5|3883227.6|4019909.6|5251841.0|6840706.0|6851063.4|6887377.2|7375147.2|7457528.8|7986669.3
1642467181|3|2022-01-18 00:53:04|binance|5000|BTC_USD|42362.005|0.000024|61848|145|261|414|631|869|1412|2052|3066|4065|5000|5000|97|421|912|1334|1750|2663|3682|4733|5000|5000|5000|1150814.5|1639434.7|2631849.0|4138713.0|5269564.5|7549845.5|10480137.4|14368199.3|18216056.0|23769526.5|23769526.5|889478.8|1587921.6|3948306.0|5752447.7|7117997.4|10561203.0|16360687.4|20363442.0|22546434.3|22546434.3|22546434.3|coinbase|14746|BTC_USD|42381.395|0.000024|6886|67|120|173|247|343|509|740|1066|1368|1663|1890|61|210|404|573|725|979|1252|1561|1928|2216|2479|745616.9|2255916.1|3805270.7|6495748.3|6941593.5|9957042.9|10397701.0|13482266.6|14669812.0|18819226.8|21816499.1|978877.0|2175294.0|6457436.4|8489816.8|11674842.2|12649797.3|13121028.2|15413626.4|17775675.1|18722056.6|20502517.7|bitfinex|2500|BTC_USD|42383|0.004719|35917|34|87|123|158|189|243|299|406|521|604|700|29|81|140|200|254|363|482|596|717|788|850|1460160.6|5078566.4|9927570.2|14424928.1|16072234.7|18465858.3|20192263.0|22728280.2|31174253.5|36801609.5|37747723.7|687731.3|2140873.2|8514265.0|10177427.8|13962221.2|17986391.7|20436094.4|24512780.3|31084198.9|34955505.9|36778200.8|bitstamp|3373|BTC_USD|42382|0.035392|8089|20|48|55|62|69|86|107|139|174|215|246|26|59|82|92|101|122|143|168|191|215|239|305145.3|1094178.4|1370829.2|3089518.7|3312548.4|4792999.5|6088384.2|7276281.0|7379079.9|8171192.1|8395132.2|403385.8|1410810.8|4035966.9|4214439.3|4223628.6|5608164.3|7053400.2|7085400.2|7578203.5|7655504.0|8142209.4
1642467241|2|2022-01-18 00:54:03|binance|5000|BTC_USD|42374.585|0.000024|38737|140|275|430|649|885|1421|2013|3052|4052|5000|5000|115|475|943|1375|1780|2735|3731|4772|5000|5000|5000|996562.7|1497398.7|2535889.6|4291148.3|5610148.3|7655455.6|10389468.7|14265511.8|17868767.1|23537705.5|23537705.5|999347.5|1570867.3|3977337.3|5703190.7|7736848.3|12828249.3|16276725.2|20226378.5|22392977.7|22392977.7|22392977.7|coinbase|14763|BTC_USD|42395.61|0.009765|2334|60|119|172|243|349|507|729|1065|1361|1662|1894|72|243|426|592|740|992|1268|1582|1951|2238|2502|710872.4|1818603.1|3121050.0|6264893.0|6810587.9|9249854.3|10231018.5|13235981.6|14454943.2|18576969.4|21591273.3|1030293.8|3614657.2|7362917.8|8476712.7|11463523.0|12442695.1|12915517.1|15220588.6|17588228.9|18677181.6|20323385.7|bitfinex|2500|BTC_USD|42404.5|0.002358|107669|21|74|114|151|181|237|294|390|507|594|687|38|86|149|204|261|368|485|598|718|785|845|879139.9|4526309.7|9953435.7|13446550.0|15897588.7|18772931.2|20518994.1|22440178.6|29828881.0|37094433.6|38048448.7|1029977.3|2827793.9|8725096.1|10877066.2|14274818.4|17736420.6|21543277.4|24667428.6|33945427.4|34640540.5|36520707.5|bitstamp|3376|BTC_USD|42392.065|0.058195|20344|25|50|57|63|71|87|107|141|176|215|247|23|56|80|89|98|118|139|163|186|213|236|323775.8|1100828.6|1367763.3|3086432.2|3309482.5|4779328.5|4798677.0|7267098.6|7376034.7|8167852.0|8349384.3|413524.6|1571535.9|4122589.0|4259291.4|5421961.2|5644508.4|7089705.3|7121685.0|7614488.2|7691849.7|8179263.9
1642467302|2|2022-01-18 00:55:04|binance|5000|BTC_USD|42358.805|0.000024|48454|153|280|430|652|894|1437|2090|3103|4097|5000|5000|105|419|912|1336|1754|2667|3681|4738|5000|5000|5000|1201141.4|1706791.8|2781491.6|4351551.5|5669901.2|7717628.3|10536100.3|14710027.0|18251076.1|23785001.8|23785001.8|804609.7|1402491.3|3747379.1|5534354.6|7021857.2|10279173.0|16083828.5|20092557.7|22286839.2|22286839.2|22286839.2|coinbase|14755|BTC_USD|42383.875|0.000024|21952|64|129|180|257|353|521|746|1075|1374|1672|1898|79|216|403|576|727|980|1252|1564|1929|2220|2483|686643.1|1968256.1|3511532.5|6102056.1|6677622.0|9672196.5|10081243.8|13195721.6|14306758.8|18459887.1|21470733.9|1196339.6|2161927.0|6427196.3|8442151.2|11430128.0|12405079.9|12877154.6|15183333.1|17544802.4|18527816.1|20276064.9|bitfinex|2500|BTC_USD|42385.5|0.002359|5590|32|81|120|154|187|242|298|402|517|601|697|28|81|139|195|250|359|477|591|712|783|845|1192736.4|4915327.3|9454288.5|13824081.9|15798761.7|17985414.1|19711817.3|21910445.0|30694333.2|36318275.8|37258431.7|725011.0|2479431.1|8642546.3|10044750.2|13985265.2|17835845.1|20281155.1|24504545.9|30928461.6|34805243.3|36622895.7|bitstamp|3375|BTC_USD|42382.375|0.055613|5509|23|48|55|63|70|88|109|141|176|217|248|24|58|81|90|99|120|141|166|189|213|237|331395.3|1188175.7|1455117.7|3208087.2|3431116.9|4911609.4|6206994.0|7394890.8|7497689.7|8289801.9|8513742.0|425817.3|1560449.7|4141954.4|4270158.0|4279347.3|5663883.0|7109118.8|7141118.9|7633922.1|7711222.6|8197928.1
1642467361|2|2022-01-18 00:56:03|binance|5000|BTC_USD|42359.475|0.000024|80594|151|284|435|659|900|1446|2096|3112|4104|5000|5000|105|416|902|1326|1742|2656|3672|4731|5000|5000|5000|1162881.9|1624067.6|2548003.4|4194039.4|5325763.8|7607760.9|10563855.6|14441119.2|18283793.4|23630772.6|23630772.6|833527.6|1488480.1|3748068.5|5548012.3|6995276.6|10281424.7|16092378.9|19950308.5|22136984.6|22136984.6|22136984.6|coinbase|14764|BTC_USD|42387.655|0.000024|788|63|126|184|261|360|521|750|1079|1375|1675|1902|70|217|401|575|723|974|1248|1563|1926|2216|2476|726437.9|1881413.5|3321662.3|6491016.4|7037382.2|9461526.5|10445153.1|13560376.0|14667882.4|18817972.6|21834943.6|1062757.6|2410694.3|6439616.9|8454309.5|11449199.0|12417326.1|12890745.7|15195657.5|17558450.6|18548942.0|20288059.7|bitfinex|2500|BTC_USD|42388.5|0.002359|18859|31|84|123|157|189|248|305|406|522|607|702|36|86|143|197|253|359|477|588|707|779|839|1216454.7|4984685.3|7684255.4|13398166.2|16595954.9|18778027.5|20509022.5|22630322.0|31491502.9|37115481.0|38055543.7|835885.2|2643933.2|9021109.3|10541173.0|14451863.6|18455870.3|21661374.7|25296433.2|31546683.4|35423554.9|37240680.8|bitstamp|3377|BTC_USD|42386.24|0.049639|8392|22|50|58|64|72|90|108|143|178|216|248|26|61|81|90|99|120|140|165|188|213|238|334222.9|1089780.1|1466207.0|3184875.9|3407926.3|4888418.7|4897120.7|7371700.2|7474499.1|8266295.7|8447828.1|441476.4|1802058.8|4249214.9|4377402.2|4386586.0|5771160.5|7216337.0|7248337.1|7741140.3|7818461.4|8305915.9
1642467421|1|2022-01-18 00:57:02|binance|5000|BTC_USD|42368.405|0.000024|41155|160|299|451|673|913|1459|2076|3102|4100|5000|5000|124|469|926|1351|1764|2719|3716|4756|5000|5000|5000|1260739.1|1712179.3|2811471.6|4500716.1|5819979.0|7870630.0|10632701.3|14530080.7|18349016.0|23688199.3|23688199.3|960996.8|1590332.9|3961882.6|5618929.2|7086531.8|12703079.3|16180387.3|19994223.1|22166156.0|22166156.0|22166156.0|coinbase|14766|BTC_USD|42396.025|0.000024|5812|62|123|174|244|352|506|730|1066|1362|1663|1894|81|239|426|589|738|990|1267|1581|1950|2237|2502|808574.0|1680948.5|3021485.2|6190820.1|6738816.8|9159960.3|10142160.6|13147420.7|14365654.4|18483580.7|20795757.9|1334444.4|3618311.4|7385203.1|8498599.2|11493529.5|12472701.5|12945542.0|15251119.8|17644656.0|18733608.7|20406688.3|bitfinex|2500|BTC_USD|42395.5|0.002359|64|34|84|123|157|189|248|305|405|519|609|702|36|77|138|194|247|355|476|587|705|776|834|1226818.6|4887521.5|7849016.7|12699427.7|15546128.1|18080652.9|19810296.0|21862095.1|30789612.6|36416512.5|37347606.1|825452.9|2688144.1|8505680.3|10881518.5|13844101.4|17907128.6|21602214.2|24689145.3|30931252.7|34807986.3|36624633.3|bitstamp|3382|BTC_USD|42396.12|0.047410|24076|25|52|63|68|77|92|112|146|181|219|252|29|63|81|90|99|120|140|164|187|216|237|455282.8|1124987.9|1555766.1|3274036.7|3497485.3|4967310.9|4986472.1|7436501.6|7562832.3|8355721.6|8522779.7|422370.9|1724919.2|4104171.8|4240874.1|5403543.9|5626111.9|7071288.1|7103267.8|7596071.0|7673473.3|8160846.6
1642467481|2|2022-01-18 00:58:03|binance|5000|BTC_USD|42348.005|0.000024|337418|167|291|452|682|924|1472|2160|3155|4145|5000|5000|91|388|868|1287|1712|2618|3611|4687|5000|5000|5000|1399075.0|1778229.6|3207229.0|4564845.8|5877320.0|7909691.1|10858116.3|14910485.2|18462418.0|23844081.8|23844081.8|901312.6|1759651.6|3988037.9|5747909.2|7220220.4|10134500.2|15829686.9|20075248.9|22528069.2|22528069.2|22528069.2|coinbase|14760|BTC_USD|42376.035|0.000024|14190|69|124|182|263|360|526|763|1089|1392|1684|1906|72|199|391|569|721|977|1248|1559|1924|2216|2479|844607.9|2270671.8|3815174.3|6525330.1|6973207.4|9971751.8|10417115.7|13507384.3|14717245.6|19116846.0|22111041.8|1094110.5|2173522.5|6489855.0|8279240.8|11453004.3|12439979.0|12909420.8|15216826.1|17470885.5|18552274.3|20332974.8|bitfinex|2500|BTC_USD|42383|0.009438|2004|33|86|123|159|190|250|306|412|527|610|706|32|79|138|191|249|352|475|585|708|778|840|1203574.4|5094746.2|9489175.5|14138783.1|15835019.2|18022599.0|19749914.1|22286761.1|35312593.3|36375350.9|37321465.2|725166.9|2394291.3|8321994.9|9820675.4|14062742.1|17751696.1|20855785.5|24275787.5|30848146.5|34719453.5|36542148.5|bitstamp|3374|BTC_USD|42374.88|0.049133|53485|25|48|57|63|71|87|109|142|175|216|247|26|60|79|91|98|121|141|166|190|214|238|780992.9|1114143.7|1845616.2|3209245.1|3582438.8|4912667.3|6334069.6|7398034.9|7498747.6|8290859.8|8514799.9|430884.5|1559415.0|3989421.9|4265674.2|4274751.6|5659399.2|7104614.7|7136614.7|7629438.4|7706738.9|8193444.3
1642467541|2|2022-01-18 00:59:03|binance|5000|BTC_USD|42347.915|0.000024|40371|162|290|451|681|922|1470|2163|3153|4143|5000|5000|106|400|883|1302|1725|2632|3627|4703|5000|5000|5000|1329027.3|1725788.8|3156139.0|4537241.0|5631881.9|7854885.2|10918676.8|14856716.6|18408649.5|23790450.7|23790450.7|889737.9|1629227.9|3921715.4|5681586.7|7146094.4|9950115.9|15650848.9|19896411.0|22322141.1|22322141.1|22322141.1|coinbase|14760|BTC_USD|42381.135|0.000024|49161|58|124|177|257|352|520|754|1082|1382|1678|1904|77|206|394|565|720|974|1247|1558|1926|2214|2477|716590.9|1842213.0|3472833.1|6183486.4|6628911.8|9638817.7|10080808.4|13164755.8|14352251.0|18782638.2|21777211.3|1267690.4|2206054.6|6474998.0|8293057.0|11478086.6|12453067.0|12924878.5|15230758.2|17619227.5|18565609.1|20372930.5|bitfinex|2500|BTC_USD|42380.5|0.007079|2032|38|91|131|165|196|257|310|419|533|617|711|30|78|137|193|251|353|473|586|706|778|839|1257302.0|5209030.6|10232940.0|14942983.8|16378121.1|18565698.4|20293097.9|23002774.5|35855616.3|36959253.8|37864466.8|613851.6|2259433.8|8121866.0|9619721.6|13862614.3|17551014.3|20654183.6|24075442.0|30646448.0|34517981.9|36340639.0|bitstamp|3376|BTC_USD|42374.065|0.043635|15039|28|50|58|64|73|89|111|144|178|218|249|26|61|79|92|99|122|142|167|191|215|239|788456.6|1214868.8|1846582.5|3210211.4|3583505.0|4913733.5|6335135.9|7399101.2|7501869.0|8291926.1|8515866.2|430011.1|1571016.0|3706334.5|4277281.6|4286359.0|5671006.6|7116222.1|7148222.1|7641045.8|7718346.3|8205051.8
1642467602|2|2022-01-18 01:00:04|binance|5000|BTC_USD|42365.305|0.000024|53102|141|282|440|659|900|1447|2074|3093|4093|5000|5000|106|428|896|1318|1730|2678|3678|4720|5000|5000|5000|1266736.2|1900293.2|2771273.9|4494182.1|5625088.0|7913838.6|10833178.3|14716137.8|18531696.6|23913509.3|23913509.3|553234.5|1147029.2|3710414.3|5343101.3|6801926.3|12269274.5|15809980.6|19607642.4|21794240.7|21794240.7|21794240.7|coinbase|14775|BTC_USD|42393.795|0.000024|10080|66|128|184|257|361|521|741|1078|1375|1675|1908|52|202|386|551|704|956|1231|1547|1911|2202|2467|665190.5|1642989.0|2990590.7|6160667.9|6707542.2|9128228.2|10109800.5|13115036.2|14335836.6|18738763.9|21792111.1|853355.9|1892502.0|6787547.5|7909785.0|10904736.2|11873567.5|12346361.2|14651441.9|17041044.2|18133530.8|19806896.9|bitfinex|2500|BTC_USD|42379.5|0.002360|66871|36|83|118|152|182|241|297|405|520|604|699|23|73|132|183|240|342|464|577|698|771|832|1565583.5|5254762.9|10249702.3|14951324.6|16386424.3|18574135.1|20301607.8|23011210.5|35863536.2|36967173.8|37872491.2|585698.5|2388688.1|9298334.4|10916573.5|15021479.9|18710083.6|21813285.2|25234706.4|31805754.0|35677341.4|37499998.5|bitstamp|3376|BTC_USD|42382.945|0.042871|5976|24|49|57|63|71|89|110|142|177|218|249|26|57|78|86|95|116|137|162|185|209|233|457124.5|1286702.6|1663121.8|3381790.6|3604841.0|5085333.4|6380718.1|7568614.9|7671413.8|8463526.0|8687466.1|493089.7|1413836.0|3985143.3|4113304.5|4122493.8|5507029.5|6952265.4|6984265.4|7477068.7|7554369.1|8041074.6
1642467661|2|2022-01-18 01:01:03|binance|5000|BTC_USD|42320.275|0.000024|48306|144|247|436|677|919|1474|2249|3220|4184|5000|5000|99|276|779|1210|1633|2514|3511|4571|5000|5000|5000|1161580.6|1442946.9|2823540.5|4350289.4|5893959.1|7900839.9|12675813.0|14689233.2|18457546.8|23810705.1|23810705.1|833844.2|1367778.4|2938931.1|5306467.3|6397083.9|9614955.1|15329072.6|18449789.0|22160998.7|22160998.7|22160998.7|coinbase|14736|BTC_USD|42342.915|0.019011|51651|52|114|179|281|357|524|814|1118|1415|1694|1918|57|127|341|510|674|918|1202|1497|1865|2161|2436|630903.2|2258592.4|6203971.7|6723854.6|6923606.6|9891984.9|11512395.9|13514009.5|15480769.9|19144745.5|22175567.3|963973.4|1786175.8|4255039.2|8220703.1|8703005.7|11482188.5|12490149.6|15018198.1|17262302.7|18272970.2|20099258.1|bitfinex|2500|BTC_USD|42353.5|0.002361|22280|31|80|125|161|187|248|301|421|531|614|710|26|74|122|178|235|342|461|573|693|775|837|1151502.0|4405981.1|10277684.2|14516449.6|15893187.8|18132858.1|19783352.6|22895848.4|35729422.9|36695653.5|37420721.4|781794.6|2006224.9|6827946.7|8956088.3|12977849.0|16987117.8|19551986.2|23576091.7|28109251.4|33935345.9|36139174.1|bitstamp|3363|BTC_USD|42338.33|0.029666|57185|20|39|46|54|62|79|106|137|172|208|238|23|50|75|88|94|116|137|158|186|209|234|644415.3|1027245.2|1597210.9|3183681.8|3334174.6|4664577.3|6093766.3|7213818.1|7427317.2|8071412.2|8389205.6|397702.1|1341098.9|2315166.7|4188058.4|4196707.9|5435573.5|7022673.6|7048450.8|7551802.4|7629082.5|8115477.0
1642467721|1|2022-01-18 01:02:02|binance|5000|BTC_USD|42324.075|0.000024|55817|171|298|488|726|969|1525|2295|3257|4228|5000|5000|110|307|793|1213|1637|2524|3527|4579|5000|5000|5000|1240535.1|1580724.5|2898165.4|4313078.4|5325160.0|8037022.6|12830008.0|14838084.7|18608837.5|23755802.0|23755802.0|866556.1|1380678.8|3111949.2|5273164.2|6578357.6|9600667.0|15353017.0|18419837.5|22129424.6|22129424.6|22129424.6|coinbase|14746|BTC_USD|42345.475|0.000024|315|58|120|184|287|362|532|819|1123|1421|1701|1925|70|135|344|517|680|924|1207|1505|1870|2169|2441|613100.9|2060951.3|5990513.7|6517431.7|6714340.2|9686033.5|11302948.0|13307094.9|15273908.0|18938463.2|21859589.3|1045403.1|2121416.1|4343798.7|8312281.2|8793803.6|11572929.7|12580866.3|15109294.5|17352934.0|18442599.9|20189889.4|bitfinex|2500|BTC_USD|42359.5|0.002361|58729|30|83|129|164|189|251|306|421|532|616|711|37|81|132|185|240|346|466|577|697|777|840|1094968.8|4535397.5|10256330.0|14373203.6|15865781.0|18012734.0|19767494.0|22751605.5|35712569.4|36675691.2|37368399.7|927837.5|2359860.0|7300800.3|9724108.1|13363196.7|17358860.9|20574966.1|24084162.1|28477736.9|34303359.6|36507277.9|bitstamp|3371|BTC_USD|42340.785|0.041827|6775|21|47|54|60|70|87|113|145|180|216|246|24|54|76|90|96|117|138|160|187|211|235|250298.1|1057828.3|1675065.0|3038693.8|3412028.8|4742431.4|6171600.1|7291672.3|7505171.3|8149266.4|8467059.7|431524.4|1467380.2|2406955.3|4279867.5|4288517.0|5527362.1|7114462.2|7140259.8|7643590.9|7720891.2|8207265.5
1642467781|1|2022-01-18 01:03:02|binance|5000|BTC_USD|42302.565|0.000024|24287|157|288|493|732|975|1519|2346|3309|4276|5000|5000|107|243|733|1171|1586|2448|3456|4508|5000|5000|5000|1129174.2|1853550.7|3842628.9|5009846.8|5811015.6|7868753.2|12652489.8|14877910.8|18687942.3|23767856.3|23767856.3|876544.7|1255955.7|2881993.6|5168757.7|6521663.1|9451231.1|15282267.1|18417674.6|21705657.0|21705657.0|21705657.0|coinbase|14744|BTC_USD|42333.925|0.000024|8523|65|127|188|294|368|535|829|1134|1433|1711|1934|70|123|335|503|669|921|1201|1498|1860|2161|2438|692525.0|2163096.8|6080861.8|6590996.4|6795746.7|9815636.3|11379645.8|13395053.2|15354956.7|19035889.3|22055915.4|1118159.3|2178059.6|4696388.9|8304230.0|8831325.2|11611073.6|12611123.9|14055569.1|17385305.1|18397226.8|20180977.7|bitfinex|2500|BTC_USD|42341.5|0.002362|53159|34|83|129|161|188|249|303|426|534|617|716|33|75|128|184|236|339|456|571|688|774|835|1309608.3|5118577.0|11040715.5|13763205.0|16081232.5|18254723.1|19913147.7|23243196.7|35862938.8|36864732.1|37546111.9|914604.3|2064219.7|8237515.3|11228456.1|13471611.8|18131159.7|20650518.9|24779419.5|29309853.1|35134401.9|37333595.3|bitstamp|3373|BTC_USD|42332.625|0.042780|11574|25|47|57|64|73|90|116|149|183|218|248|24|52|76|89|95|116|136|159|187|209|234|293523.2|1151223.6|2909701.6|3419668.7|3570182.1|4900590.2|6329753.2|7459743.6|7664536.0|8307399.1|8625192.4|521125.4|1424317.0|2491329.6|4364221.4|4372870.8|5611220.7|7198773.8|7224613.7|7727965.3|7739518.0|8291619.1
1642467841|2|2022-01-18 01:04:03|binance|5000|BTC_USD|42309.295|0.000024|122855|137|305|513|762|1000|1544|2362|3328|4281|5000|5000|98|232|706|1142|1557|2431|3434|4482|5000|5000|5000|1036124.0|1861963.1|3592723.5|5052825.9|5849488.8|7957925.0|12878506.3|14918001.9|18845851.0|23792784.8|23792784.8|699542.4|1120408.7|2853690.0|5071319.1|6248941.3|9298692.5|15136720.4|18250437.0|22019737.5|22019737.5|22019737.5|coinbase|14756|BTC_USD|42330.66|0.000189|11312|62|140|201|306|382|549|846|1152|1447|1729|1950|65|109|320|482|648|898|1181|1475|1836|2141|2414|769078.8|2015040.6|5958830.5|6688866.0|6928089.0|9947887.8|11511858.1|13534973.0|15488136.4|19191097.5|22189911.5|891631.0|1862176.2|4811134.8|8048365.2|8583139.3|11361986.4|12364150.4|13807545.8|17129524.3|18143535.0|19922504.5|bitfinex|2500|BTC_USD|42324.5|0.011813|16807|38|83|127|158|185|246|298|424|534|617|712|29|75|124|185|235|344|453|571|692|781|844|1444463.5|5173413.9|10831246.9|14604778.4|15767388.6|17805383.6|19787242.9|23159568.4|35389554.0|36369652.8|37040546.0|635732.0|1949192.7|5807021.8|9300193.5|12081035.1|16700168.8|19009829.9|22892196.1|27719261.2|33590412.4|35790447.1|bitstamp|3372|BTC_USD|42327.03|0.053158|28353|21|46|57|64|71|89|116|150|182|218|247|19|45|64|79|87|106|126|149|175|200|225|385071.7|1038796.0|2889373.6|3399340.7|3549712.7|4880220.8|6435250.4|7439589.7|7644166.6|8288019.9|8604823.1|279432.3|1273023.8|2036541.8|4062531.3|4071346.0|5309575.3|6897128.8|6922968.5|7371357.8|7437893.2|7989994.3
1642467901|4|2022-01-18 01:05:05|binance|5000|BTC_USD|42317.965|0.000024|33876|130|294|496|745|984|1539|2324|3296|4260|5000|5000|128|279|747|1184|1606|2482|3476|4536|5000|5000|5000|966613.4|1391666.7|3089439.1|4309036.0|5638228.5|7758011.4|12670792.6|14696392.8|19216350.5|24161849.7|24161849.7|944046.1|1407000.5|3090036.8|5279705.8|6427558.0|9541465.2|15239089.5|18360751.5|22094476.8|22094476.8|22094476.8|coinbase|14745|BTC_USD|42342.595|0.000024|3512|63|135|197|301|379|542|821|1123|1420|1702|1927|74|140|357|519|684|929|1213|1508|1876|2171|2447|652295.2|2087698.7|6082891.7|6857297.0|7059574.5|10024907.3|11642719.8|13645874.8|15609100.3|19285640.8|22317468.6|946924.3|2037041.2|5110882.9|8192551.4|8674088.5|11462545.2|12471581.3|14999629.8|17242864.4|18229580.8|20052857.4|bitfinex|2500|BTC_USD|42337|0.004724|698|33|78|123|156|186|246|301|426|533|616|714|28|72|126|182|231|342|455|570|692|776|838|1318430.7|5016833.1|10450354.4|13182331.4|15674915.4|17735885.4|19522014.3|23011339.1|35464840.9|36468399.8|37146542.6|718964.4|2167771.0|5750742.0|9340878.0|11685785.1|16495029.6|19560750.2|22835607.0|27565649.9|33390052.8|35589008.1|bitstamp|3381|BTC_USD|42343.795|0.045745|11636|20|49|63|70|79|97|122|155|190|226|255|25|49|68|82|89|109|130|154|179|203|227|353905.1|1160368.4|1845254.2|3239688.9|3612923.9|4943426.5|6371636.6|7492667.4|7706166.4|8350261.5|8546104.8|654575.8|1407824.7|2337051.4|4209963.6|4218713.2|5457458.2|7044558.3|7072163.6|7573687.1|7650987.3|8137361.6
1642467961|2|2022-01-18 01:06:03|binance|5000|BTC_USD|42314.195|0.000024|55832|148|312|513|770|1000|1552|2349|3321|4277|5000|5000|117|265|732|1167|1586|2461|3458|4513|5000|5000|5000|1157507.3|1795243.3|3504713.3|5182518.9|5968723.9|8087272.1|13003620.1|15038056.4|19618632.1|24345305.4|24345305.4|817682.9|1358552.6|3033611.7|5195981.7|6464632.6|9374300.7|15204898.2|18324497.4|22067952.0|22067952.0|22067952.0|coinbase|14744|BTC_USD|42340.435|0.000024|4195|59|129|194|298|377|542|821|1126|1423|1705|1928|75|134|351|510|674|925|1205|1500|1867|2160|2439|680266.5|1481464.7|5602014.8|6368186.4|6570764.4|9540431.6|11155214.1|13160919.4|15124307.9|18800896.4|21830234.8|1012984.5|2058787.1|5131393.8|8212464.9|8693450.1|11483067.0|12490000.2|13928717.2|17258023.2|18242025.3|20024987.4|bitfinex|2500|BTC_USD|42337.5|0.002362|12247|32|79|127|159|188|248|302|426|532|616|714|31|71|124|181|233|350|463|578|699|783|844|1269432.5|5175428.6|11076753.1|13808696.6|16301266.3|18359971.6|20148891.6|23518877.0|36091580.9|37095277.1|37773419.9|770365.5|2082429.9|6770899.6|10576382.4|12791382.2|17600547.9|20666695.3|23940114.4|33511605.2|34485030.8|36683930.5|bitstamp|3380|BTC_USD|42338.86|0.058622|6350|24|50|62|69|78|96|123|154|189|225|255|26|53|72|86|92|113|134|155|183|206|231|274002.6|1115232.4|1799722.9|3194157.6|3567392.6|4897895.2|6327084.2|7447136.1|7660635.1|8304730.2|8622523.5|302590.2|1290171.2|2222794.7|4095707.0|4104435.9|5343201.5|6930301.6|6956078.8|7459430.4|7536710.5|8023104.9
1642468021|2|2022-01-18 01:07:03|binance|5000|BTC_USD|42333.945|0.000024|30228|130|294|494|743|980|1533|2280|3244|4225|5000|5000|117|326|764|1200|1624|2515|3509|4580|5000|5000|5000|1173044.2|1784266.5|2863185.5|4654668.9|5688339.8|8130671.9|13024274.0|15012070.9|19224835.1|24341963.0|24341963.0|625747.6|1410768.4|3219483.5|5357505.9|6575048.3|9476319.4|15210606.6|18416166.7|22005935.0|22005935.0|22005935.0|coinbase|14718|BTC_USD|42355.565|0.000024|691|55|124|179|268|343|506|762|1077|1372|1662|1887|75|164|369|532|695|935|1219|1517|1885|2180|2452|708966.0|1883666.9|3852445.4|6690810.3|6877052.6|9855332.9|10326574.5|13442827.8|14858648.9|19110959.8|22012573.9|974783.5|2265525.6|6698610.8|8040749.4|8520171.0|11307087.5|12559851.6|14972278.2|17179840.8|18241728.7|20060069.8|bitfinex|2500|BTC_USD|42348.5|0.002361|46791|39|86|133|166|195|256|308|432|539|621|720|30|74|128|186|239|354|468|582|698|783|845|1579065.9|4885494.9|11894303.9|14694687.5|17527958.2|19575985.7|21436698.6|24660946.4|37390376.9|38344658.3|39071286.0|739664.2|2324342.3|7935384.0|10884496.8|13215185.9|17779926.4|20929664.7|24303040.7|33673741.2|34647289.2|36856569.0|bitstamp|3382|BTC_USD|42357.405|0.061312|50199|20|46|64|71|78|97|119|154|188|227|255|25|51|68|81|88|109|132|155|178|204|227|291616.5|1000261.2|1842458.8|3236893.6|3610066.6|4940610.7|6361880.1|7485584.6|7673855.4|8347466.1|8542527.8|286706.9|1388351.1|2171940.3|4046800.6|4055550.1|5294315.8|6885761.6|6913399.1|7410524.0|7487865.6|7974218.9
1642468081|2|2022-01-18 01:08:03|binance|5000|BTC_USD|42333.795|0.000024|89831|137|291|491|738|976|1528|2276|3240|4220|5000|5000|132|346|789|1223|1648|2539|3534|4606|5000|5000|5000|1250109.6|1868335.5|3030793.9|4738529.9|5776945.1|8219925.1|13113751.6|15101551.7|19314290.7|24462908.2|24462908.2|784803.7|1409420.1|3284711.6|5408217.3|6635682.4|9536566.9|15270942.9|18476552.3|22056549.2|22056549.2|22056549.2|coinbase|14727|BTC_USD|42356.87|0.000708|4090|61|133|182|270|349|511|769|1083|1377|1670|1894|75|171|375|538|700|941|1223|1523|1896|2186|2457|716445.8|2350833.4|3553339.0|6811345.1|7001778.3|9979958.1|10448109.6|13571167.2|14986158.3|19239345.2|22140878.0|1080823.1|2322250.7|6752115.2|8094249.2|8573826.9|11360568.7|12613239.5|15026173.6|17238575.9|18295127.8|20113467.9|bitfinex|2500|BTC_USD|42355.5|0.007083|89|28|77|120|153|184|246|298|417|528|612|707|31|74|130|190|245|357|473|588|705|785|849|1401877.1|4938415.8|10693540.2|13489372.4|16396490.2|18403185.7|20290735.8|23397271.9|36231925.2|37198184.6|37924834.5|746921.2|2218370.4|6851020.3|10528153.4|12780200.7|16887492.0|19999225.0|23508066.3|32741621.1|33716469.7|35920854.9|bitstamp|3380|BTC_USD|42353.025|0.039737|6776|25|46|62|69|79|95|118|153|187|225|253|26|55|71|85|91|113|134|159|182|207|231|268545.2|1122649.8|1920501.9|3314936.6|3688271.6|5018653.8|6440753.3|7563647.9|7751918.6|8425509.2|8620570.8|296901.1|1397470.1|2181039.0|4055919.8|4064569.3|5303435.0|6894833.7|6922518.3|7419643.2|7496964.1|7983338.1
1642468141|1|2022-01-18 01:09:02|binance|5000|BTC_USD|42316.365|0.000024|40034|145|310|510|765|996|1548|2334|3314|4270|5000|5000|122|288|759|1197|1617|2495|3485|4544|5000|5000|5000|1107249.8|1772498.3|3411409.5|5336005.1|6147247.9|8218843.5|12995938.2|15034726.8|19542116.9|24290096.9|24290096.9|776989.8|1442920.0|3175672.9|5505589.9|6800436.7|9666456.3|15352956.7|18470133.4|22198686.6|22198686.6|22198686.6|coinbase|14726|BTC_USD|42341.925|0.000024|232|63|142|196|290|365|531|808|1109|1405|1687|1911|67|138|351|503|671|911|1191|1485|1851|2142|2419|674428.6|2222138.4|6035190.6|6809389.9|7010840.7|9980221.5|11593709.3|13639682.5|15602491.8|19278629.3|22309802.2|995165.7|2152525.4|5133441.7|8311503.4|8793647.0|11571755.4|12578707.7|15108741.3|17346753.1|18333040.1|20157711.7|bitfinex|2500|BTC_USD|42341.5|0.025979|12097|30|82|124|158|187|248|300|423|531|614|713|28|75|122|179|233|347|462|579|695|781|842|1364409.9|4918677.8|10720414.5|13329039.8|15924238.0|17968421.9|19741314.6|23070876.2|35683970.7|36685764.1|37367143.9|707792.8|2226424.1|7635021.7|10674056.5|12939434.5|17600146.6|20766133.6|24239523.5|33610597.7|34584141.7|36783363.4|bitstamp|3376|BTC_USD|42338.36|0.040720|6774|22|48|58|67|75|92|119|150|185|221|251|22|50|70|83|89|111|132|153|181|204|229|269561.5|1264802.8|1855589.2|3472866.1|3623358.9|4953761.5|6382950.5|7503002.4|7716501.4|8360596.5|8678389.8|458110.1|1443416.4|2377770.9|4252631.1|4261280.6|5500146.2|7087246.3|7113023.5|7616375.1|7693655.2|8180049.6
1642468202|2|2022-01-18 01:10:04|binance|5000|BTC_USD|42300.155|0.000024|80498|165|318|522|761|1006|1557|2388|3353|4316|5000|5000|111|263|722|1156|1569|2436|3449|4502|5000|5000|5000|1243628.9|2011098.7|3559595.0|5178924.0|6164054.9|8045999.6|12829289.3|15070828.1|19524875.3|24310221.7|24310221.7|904623.7|1534221.9|3058825.6|5375357.9|6716914.3|9780579.8|15588386.2|18725593.7|22020261.4|22020261.4|22020261.4|coinbase|14680|BTC_USD|42320.735|0.003001|14118|73|129|185|286|358|516|800|1105|1392|1668|1888|67|125|317|479|642|891|1170|1456|1803|2115|2386|602311.9|1824504.8|5447652.5|6214585.7|6407932.9|9414079.9|10970686.1|13042364.8|14964679.0|18851211.1|21647903.5|830020.5|2062096.6|4425827.8|8159141.1|8574439.0|11589242.3|12590885.6|14021759.7|17338250.8|18335780.6|20124447.1|bitfinex|2500|BTC_USD|42332.5|0.007087|58977|34|87|134|168|197|259|314|438|546|630|726|30|69|118|179|230|346|459|574|695|780|842|1363617.6|5034349.7|10997089.0|14508550.9|16196752.7|18349736.0|19988932.8|23480054.6|35934705.3|36941322.0|37614694.9|832951.9|2227639.4|6485225.7|9557199.7|12346773.7|17103422.0|20309087.2|23576589.2|33155235.6|34129071.1|36328026.2|bitstamp|3378|BTC_USD|42325.06|0.044985|6772|25|51|61|69|78|96|123|156|188|224|254|24|49|71|85|93|113|132|156|182|207|232|737341.8|1283637.6|2985106.3|3525879.3|3676392.6|5006821.2|6810830.6|7566169.6|7770746.5|8414599.8|8751719.7|414411.7|1310042.2|2225630.6|4125660.2|4262303.3|5500632.5|7087538.5|7114025.8|7562415.1|7628950.5|8181051.6
1642468261|3|2022-01-18 01:11:04|binance|5000|BTC_USD|42325.395|0.000024|51381|136|310|508|749|989|1546|2315|3279|4254|5000|5000|129|334|784|1206|1628|2519|3520|4577|5000|5000|5000|1116718.4|1809378.6|2808689.5|4594730.7|5632836.4|8092958.1|13030598.2|15051466.0|19466213.4|24326020.9|24326020.9|781528.6|1483685.6|3306590.1|5486950.7|6620797.2|9629857.6|15359187.4|18438746.6|22142096.7|22142096.7|22142096.7|coinbase|14728|BTC_USD|42349.3|0.001181|516|71|153|207|297|370|532|788|1100|1393|1674|1905|77|158|366|522|680|920|1201|1493|1856|2149|2415|769365.4|2098735.5|3996035.8|6824438.9|7012882.1|9992706.9|10516050.8|13631250.7|15583668.5|19268990.0|22172353.9|960861.9|2168186.0|5076168.4|8134378.1|8613047.2|11400430.1|12410986.7|14938021.2|17176816.0|18242059.7|19986656.4|bitfinex|2500|BTC_USD|42342.5|0.002362|46252|38|88|134|167|198|259|312|435|542|624|724|27|77|126|184|240|350|471|585|703|787|849|1596480.5|4933162.8|10742230.1|13216159.4|15945958.6|18092191.3|19734543.6|23064104.9|35677836.7|36638770.0|37361009.9|770713.8|2159130.8|6492725.8|10153909.7|11797841.5|16558936.8|19593394.3|23066301.0|32435727.2|33409262.2|35617291.0|bitstamp|3386|BTC_USD|42351.76|0.041840|12984|25|52|68|75|85|101|125|159|193|231|259|25|50|67|81|87|109|130|155|178|203|227|398621.7|1170579.6|1969648.7|3364083.5|3737418.4|5067800.6|6489923.0|7612794.8|7801065.5|8474656.1|8669717.7|375518.8|1441170.7|2280680.6|4155561.4|4164210.9|5403076.6|6994475.3|7022159.9|7519284.8|7596605.7|8082979.7
1642468321|2|2022-01-18 01:12:03|binance|5000|BTC_USD|42343.085|0.000024|82173|127|276|482|723|964|1515|2245|3205|4195|5000|5000|131|371|824|1252|1676|2577|3573|4661|5000|5000|5000|926742.8|1531590.9|2604358.0|4352523.4|5426210.2|7702084.9|12774418.4|14737315.6|18950000.4|24100123.9|24100123.9|839847.0|1532081.2|3674316.8|5619316.7|6805998.5|9767085.5|15461183.9|19770806.3|22233008.6|22233008.6|22233008.6|coinbase|14719|BTC_USD|42369.275|0.001345|13711|61|140|189|260|349|508|747|1059|1359|1649|1871|77|191|393|553|703|954|1225|1524|1890|2177|2439|750455.6|2085145.0|3419646.6|6379514.0|6864718.9|9846463.0|10326435.4|13408852.6|14882182.3|19148343.1|22038657.9|1046329.0|2430140.4|6960816.8|8210562.2|8687915.0|12367109.8|12835528.6|15142478.1|17396902.9|18445621.1|20229938.0|bitfinex|2500|BTC_USD|42362.5|0.002361|16828|33|83|122|156|188|251|304|419|530|613|709|31|77|131|193|248|358|480|591|710|789|852|1440017.7|4983268.2|10337865.9|12990461.1|16043235.6|18164790.6|19899227.3|22785524.7|35838947.2|36802689.8|37496342.2|724834.4|2447442.8|8675415.8|12230343.0|14394491.9|18490978.7|21667838.6|25080791.2|34308735.7|35283790.4|37488441.0|bitstamp|3387|BTC_USD|42376.98|0.031763|5083|22|51|66|75|83|100|122|154|188|229|260|28|52|69|79|88|109|129|154|178|202|226|389792.9|1136143.9|1586703.3|3350345.5|3723539.2|5053867.7|6475270.0|7538801.9|7639948.1|8432060.3|8656000.4|722200.4|1593133.9|4007957.7|4263936.3|4273199.3|5657661.3|7102876.8|7134876.8|7627700.5|7705000.9|8191706.4
1642468381|1|2022-01-18 01:13:02|binance|5000|BTC_USD|42399.995|0.000024|55248|107|213|403|609|842|1371|1914|2968|3940|4915|5000|210|558|1012|1432|1856|2808|3820|4861|5000|5000|5000|1084901.9|1489721.2|2522677.1|4365700.9|5494548.6|6917088.5|10454316.6|14494998.6|17880060.0|23900616.5|24388805.2|809326.9|2155339.3|4060128.0|5718266.7|7632034.7|12338838.1|15935623.8|19844595.5|21790373.1|21790373.1|21790373.1|coinbase|14731|BTC_USD|42427.35|0.012398|10784|54|118|185|232|332|475|654|1003|1294|1606|1829|122|278|449|614|751|1012|1286|1585|1944|2236|2492|778874.7|1873265.5|2846952.6|6250839.3|6711923.6|7105963.6|10071301.3|13214640.1|14340379.1|18741178.5|21073457.2|1248239.7|3465410.6|7807041.9|8308489.1|11289553.5|12259539.0|13235074.2|15486350.7|17447049.1|18520198.8|20170916.0|bitfinex|2500|BTC_USD|42418.5|0.002357|38229|31|84|130|170|197|256|312|400|524|615|702|29|82|156|211|273|382|505|621|736|801|862|1416146.1|4447452.5|7433259.2|13218928.1|15662838.3|17732245.5|19655712.9|22142240.0|34160115.9|36877016.9|37676802.6|882748.9|2593773.5|10244689.1|13566764.5|16695701.2|19939997.5|23400884.8|26563714.3|35683699.1|36427086.4|38266924.8|bitstamp|3371|BTC_USD|42423.5|0.058882|8042|20|45|51|55|63|78|96|132|165|207|237|28|55|74|82|94|114|135|161|181|210|237|361548.1|1189380.4|1447642.0|2879247.9|3420026.0|3571086.3|4906092.7|7358054.2|7480054.1|8277994.2|8392454.1|483991.4|1817664.8|3925526.3|4062208.3|5294139.7|6883004.7|6893362.1|7051908.8|7417445.9|7499827.5|8029044.0
1642468441|1|2022-01-18 01:14:02|binance|5000|BTC_USD|42427.605|0.000024|123182|132|249|409|601|845|1373|1919|2917|3864|4877|5000|246|595|1039|1470|1918|2848|3897|4942|5000|5000|5000|1115666.7|1654203.8|2401434.1|3745766.7|5034251.5|7010734.1|10542700.7|14182513.3|17814330.4|23954125.8|24021410.3|1011042.8|2307412.1|4187956.7|5890826.3|7886127.7|12614797.0|16332388.8|21908030.1|22050419.0|22050419.0|22050419.0|coinbase|14728|BTC_USD|42446.52|0.010790|667|50|103|170|218|316|458|642|977|1261|1585|1816|108|275|433|600|729|989|1269|1585|1929|2216|2476|739381.0|1917046.5|2909710.3|5960067.6|6416942.2|6629887.3|9770166.7|12295816.7|13946456.4|18419145.4|20780444.2|771741.6|3789148.4|7555571.1|8086547.8|10843527.6|11814887.9|12943197.1|16556567.4|17138445.2|18093549.5|19919784.9|bitfinex|2500|BTC_USD|42445.5|0.002356|1369|30|83|128|164|198|252|307|387|510|604|692|28|83|149|205|268|378|501|619|723|789|850|1305635.7|4477798.6|11022857.6|13929159.1|17142310.0|18996612.9|20960407.9|23567570.5|31322191.9|37888706.2|39087266.5|835891.7|2658996.4|7426851.8|10511768.4|13804983.1|17459187.0|20886492.5|24093306.7|33100870.8|33847228.0|35645041.5|bitstamp|3381|BTC_USD|42444.74|0.053057|19225|26|54|61|66|72|86|105|139|174|212|245|24|53|74|80|95|112|136|160|181|209|240|731885.0|1534419.6|1792773.7|3734179.1|3765465.8|3916087.4|5251537.9|7577645.0|7825499.5|8621664.8|8737542.4|254171.6|1486597.5|3581912.9|3985557.3|5223777.8|6806353.9|6816817.3|7052293.0|7340887.5|7423197.4|7953746.7
1642468501|3|2022-01-18 01:15:04|binance|5000|BTC_USD|42395.855|0.000024|41737|139|268|431|646|886|1420|1960|3007|3982|4947|5000|120|517|990|1411|1841|2797|3801|4858|5000|5000|5000|1172133.9|1710139.6|3017146.7|4530076.1|5269481.2|6509958.6|10163964.4|14088039.2|17470864.3|23484566.2|23551447.3|809226.4|2118496.3|3998693.6|5880729.3|7792372.1|12504599.4|16054655.5|20032751.8|21955761.2|21955761.2|21955761.2|coinbase|14756|BTC_USD|42418.895|0.010443|3195|63|141|208|259|368|507|691|1038|1333|1637|1860|84|257|449|612|748|1008|1290|1588|1947|2240|2497|623292.0|1759640.2|2461407.3|5447100.5|6006871.7|6348590.0|9302263.0|12418461.6|13617612.0|17944237.8|20284256.2|1004161.0|3262932.3|7495984.9|8121617.9|11089407.1|12078624.4|13056775.1|15299245.8|17183613.6|18336130.5|19986164.3|bitfinex|2500|BTC_USD|42431.5|0.002357|18591|26|78|132|164|198|256|309|397|518|609|698|32|77|145|200|262|375|498|614|726|789|850|885297.2|3889162.5|10203607.0|13009864.9|16409268.5|17931498.3|19890849.5|22504106.5|32798547.3|37235715.3|38043737.2|932115.8|2409144.7|7524454.1|10991677.1|14438125.1|18214386.1|21604113.3|24920017.8|33933788.2|34680743.3|36468423.8|bitstamp|3374|BTC_USD|42414.15|0.059131|21963|23|45|54|60|67|82|101|136|171|210|241|24|54|77|87|97|118|140|163|186|213|240|291724.4|1081563.6|1668244.2|3353088.5|3353695.0|3631430.8|4840155.3|7291686.1|7418748.2|8211605.8|8326124.0|352906.9|1386353.7|3714555.4|4246273.3|5409094.7|7067049.0|7077427.2|7113187.3|7601510.9|7679290.9|8213033.0
1642468561|2|2022-01-18 01:16:03|binance|5000|BTC_USD|42355.685|0.000024|66979|121|260|425|667|912|1462|2103|3111|4109|5000|5000|114|318|848|1282|1705|2618|3629|4697|5000|5000|5000|662798.9|1220079.5|2418657.2|3956426.1|5254571.8|7512363.7|10272280.4|14381772.2|18606994.6|23993636.0|23993636.0|957064.2|1563845.8|3784155.9|5842919.3|7227031.7|10474643.3|16351285.9|20221960.1|22422352.6|22422352.6|22422352.6|coinbase|14764|BTC_USD|42380.595|0.000024|10656|45|162|229|306|388|549|771|1095|1391|1685|1911|50|172|412|573|728|978|1248|1555|1917|2200|2463|569551.6|2275972.7|3891336.4|6186158.5|6633485.2|9628796.9|10101256.7|13186488.9|14380649.7|18774772.6|21811394.7|649703.1|1898077.9|6534695.7|7801679.0|10984480.9|11971086.8|12442242.7|14710163.9|17071456.9|18017832.9|19795799.3|bitfinex|2500|BTC_USD|42386|0.004719|16039|29|75|123|157|188|244|301|405|522|605|701|32|86|148|207|260|372|493|607|726|798|860|1049281.3|4253358.9|11041608.7|13255713.9|16562818.0|18293702.7|20129157.1|22252152.6|35695221.3|36755457.0|37697244.9|719105.4|2421956.4|6754114.7|10288838.9|13427819.1|17493926.4|20497394.3|24065370.6|30490203.1|34366855.0|36184106.8|bitstamp|3380|BTC_USD|42379.995|0.065857|18125|23|50|60|68|73|92|115|146|181|222|253|25|48|68|79|89|109|129|155|178|202|226|407854.2|1249235.1|1954330.5|3639320.7|3639428.9|5120021.4|6541486.9|7603366.0|7706164.9|8498277.1|8722217.2|380672.7|1455955.0|3708037.6|4359338.6|4368627.9|5753063.6|7198279.1|7230299.6|7723102.8|7800403.3|8287108.7
1642468621|2|2022-01-18 01:17:03|binance|5000|BTC_USD|42323.915|0.000024|83218|115|283|487|745|987|1566|2322|3289|4258|5000|5000|128|241|727|1160|1586|2480|3483|4542|5000|5000|5000|1035695.9|1624069.7|2643714.4|4468273.6|5510750.8|7973262.3|12984966.2|14994557.1|19407602.6|24252391.4|24252391.4|661885.2|1072784.5|2720056.9|5119249.1|6330169.7|9417171.8|15179585.1|18256744.4|22014809.6|22014809.6|22014809.6|coinbase|14769|BTC_USD|42342.285|0.013060|4732|66|163|242|347|413|576|856|1158|1448|1728|1954|67|131|394|553|720|962|1242|1532|1895|2186|2460|568211.5|2379502.7|5944113.6|6474968.6|6665264.4|9632458.9|11281704.7|13300915.8|15254765.3|18890873.4|21960957.5|888387.5|1875868.0|4747629.8|8091254.8|8573950.2|11362777.2|12371852.1|14864458.0|17102600.4|18087825.9|19911604.0|bitfinex|2500|BTC_USD|42338.5|0.002362|60831|32|82|132|167|195|255|309|432|536|620|718|25|76|134|193|245|358|471|586|706|790|852|1388905.4|4921314.3|10831714.3|13665067.4|16079963.9|18224236.0|19867770.7|23237818.6|35809568.8|36813265.0|37491407.8|596923.2|2039702.0|5841542.9|8850814.7|11793536.5|17071090.9|19451609.2|23381196.9|28113214.1|33936611.7|36135951.6|bitstamp|3381|BTC_USD|42336.215|0.058555|24964|28|52|63|71|78|96|124|156|190|226|256|22|47|63|79|86|106|127|149|177|199|225|477879.7|1162461.2|2898698.1|3438450.3|3588843.1|4919345.8|6348597.9|7478559.5|7682148.8|8326243.9|8644037.2|423338.2|1341108.0|1927781.2|4193477.0|4330208.4|5568458.3|7156053.7|7181851.3|7685202.8|7696755.5|8248877.4
1642468681|2|2022-01-18 01:18:03|binance|5000|BTC_USD|42328.365|0.000024|36839|130|291|497|758|997|1575|2322|3283|4257|5000|5000|131|255|741|1179|1600|2488|3492|4562|5000|5000|5000|1117772.7|1635480.2|2598415.3|4423380.3|5069785.4|7532216.5|12531040.2|14487174.7|18742703.6|23762431.4|23762431.4|785996.1|1284652.7|3130361.7|5602320.0|6876516.3|9642579.4|15403138.0|18503432.5|22236372.4|22236372.4|22236372.4|coinbase|14772|BTC_USD|42348.635|0.000024|7332|73|168|252|354|419|582|843|1156|1445|1726|1957|72|139|404|566|726|967|1249|1540|1903|2197|2463|712153.7|1988486.8|3770362.7|6351140.4|6529877.6|9510470.5|10045664.8|13177475.7|15121570.9|18766717.7|21730655.4|1052818.9|2100052.9|4802635.5|8207155.4|8689497.0|11477254.6|12487857.6|14979393.6|17218399.2|18281249.0|20026012.2|bitfinex|2500|BTC_USD|42353.5|0.002361|70045|28|83|134|166|199|261|312|432|538|621|717|35|77|133|193|243|354|473|585|703|785|847|805095.4|4277471.0|9837477.2|12658943.1|15607413.0|17715550.3|19450346.8|22562839.5|35390987.2|36357217.9|37083917.8|820516.1|2254698.0|5816333.5|10411820.4|12790599.6|16996194.1|20076111.1|23444764.9|27979215.7|33804277.3|36008133.7|bitstamp|3385|BTC_USD|42342.84|0.061592|11385|26|54|66|73|82|100|126|159|194|230|260|24|53|68|85|93|113|134|158|183|207|231|514057.6|1260103.3|1914680.9|3309041.8|3681329.8|5011832.4|6440105.7|7561136.5|7774635.5|8418730.6|8736523.9|365659.9|1460775.0|1947198.6|4212914.9|4349746.3|5589775.6|7176875.7|7204481.0|7706004.4|7783304.7|8269679.0
1642468742|1|2022-01-18 01:19:03|binance|5000|BTC_USD|42343.495|0.000024|62666|130|278|481|742|983|1558|2270|3230|4218|5000|5000|131|293|763|1201|1629|2529|3530|4622|5000|5000|5000|1154781.2|1648498.0|2699115.9|4480816.9|5563882.1|7860926.7|12989024.1|14933663.9|19138720.5|23850676.2|23850676.2|923104.7|1374467.0|3377937.8|5661544.4|6849114.5|9815319.4|15565809.8|19856637.3|22331653.6|22331653.6|22331653.6|coinbase|14777|BTC_USD|42363.485|0.000024|99|66|164|252|342|415|574|821|1135|1431|1722|1943|66|159|411|582|738|982|1256|1556|1921|2207|2475|663829.6|1744352.5|3258599.3|5749970.4|6036904.5|9005945.1|9491797.5|12575959.0|14049893.7|18274415.2|21205059.0|1035152.4|1924044.8|6586831.9|8182313.7|8671740.1|11472144.5|12711995.6|15000860.2|17255120.8|18278537.6|20089072.4|bitfinex|2500|BTC_USD|42369|0.004720|59458|27|80|129|160|193|255|308|421|532|613|711|36|80|136|195|249|361|478|591|708|785|850|894862.4|4453312.1|10132285.7|12797073.2|15605010.1|18024820.6|19860983.2|22655779.8|33302777.7|36760920.8|37424072.6|795579.5|2544759.1|6132157.1|9241563.6|13047496.1|17159195.0|20118366.7|23491415.2|30080783.4|34077967.5|35908121.6|bitstamp|3384|BTC_USD|42367.005|0.037742|27951|24|53|64|71|79|97|120|154|189|228|257|28|50|70|83|92|113|134|158|181|207|229|486763.6|1269772.5|1924356.2|3318717.2|3690963.9|5021312.8|6442820.2|7565693.0|7754757.6|8428406.1|8623488.2|513593.4|1332587.0|3611495.9|4182861.7|4320121.0|5705932.2|7151168.3|7183147.8|7675951.3|7753292.5|8239625.6
1642468802|1|2022-01-18 01:20:03|binance|5000|BTC_USD|42335.825|0.000024|57336|135|284|489|749|980|1558|2290|3249|4237|5000|5000|123|280|746|1194|1625|2514|3513|4592|5000|5000|5000|1045938.1|1458150.0|2553064.1|4293813.0|5338594.2|7682128.0|13122292.1|15141035.5|19327543.0|24450105.0|24450105.0|957955.9|1512768.9|3316630.1|5787100.8|6991082.4|9915965.7|15680428.1|18911248.2|22505527.2|22505527.2|22505527.2|coinbase|14732|BTC_USD|42363.055|0.000024|9767|64|171|260|319|374|531|779|1093|1388|1678|1901|71|150|354|528|683|928|1202|1500|1867|2153|2420|740254.8|2209622.7|3843786.8|6334366.3|6621372.8|9589197.9|10075462.4|13159609.3|14633264.8|18857566.2|21788264.3|842290.1|1932145.5|6501924.7|8197147.0|8675852.6|11482801.9|12722653.0|15010834.2|17265778.2|18289194.9|20099683.7|bitfinex|2500|BTC_USD|42359.5|0.002361|17444|33|82|128|162|193|252|305|421|529|613|708|35|79|134|194|247|358|477|587|705|784|848|1293091.5|4613454.0|9917068.8|13669265.1|15424385.3|17683198.5|19418389.0|22401581.2|32863556.0|36321156.2|37013864.7|646212.2|2418970.8|6300502.8|9646133.1|13280471.8|17487819.7|20597930.4|24106259.0|28498855.5|34323445.3|36527530.4|bitstamp|3381|BTC_USD|42361.86|0.047165|50489|23|50|62|68|76|94|118|151|187|225|254|28|51|69|84|92|112|135|159|182|207|230|421535.0|1270683.8|1934994.2|3329334.5|3701581.2|5031930.1|6453457.8|7576310.3|7765433.2|8439023.4|8634105.5|436346.5|1311268.1|2265989.3|4161541.9|4298780.7|5538402.8|7129848.6|7161828.1|7654631.5|7731952.6|8218305.9
1642468861|2|2022-01-18 01:21:03|binance|5000|BTC_USD|42353.995|0.000024|23157|130|288|491|740|994|1567|2212|3219|4221|5000|5000|144|355|818|1256|1671|2583|3596|4661|5000|5000|5000|1181386.6|1669804.5|2991077.2|4468171.3|5636435.8|7919789.3|11271007.4|15619095.2|19823144.5|24502966.1|24502966.1|986501.8|1561919.7|3917256.7|5820257.3|7166192.2|10379222.8|16321177.3|20186533.2|22407036.6|22407036.6|22407036.6|coinbase|14785|BTC_USD|42372.725|0.000024|684|67|173|262|313|407|581|810|1132|1430|1718|1943|60|158|387|581|730|983|1254|1558|1919|2206|2472|857620.8|1920357.2|3556593.2|5847911.1|6321266.0|9300491.9|9777813.9|12863914.4|14083830.3|18445143.9|21489247.9|728929.0|2013024.8|6379966.3|7994292.7|8471434.0|12079448.7|12547060.7|14818976.0|17072733.9|18121433.1|19906115.6|bitfinex|2500|BTC_USD|42369.5|0.002360|20344|32|86|131|161|194|254|305|418|528|609|707|32|75|133|192|246|356|474|587|704|780|845|1371727.5|4660456.8|11479451.6|14139732.5|16947691.6|19367443.4|21226435.3|24027573.4|34675959.6|38134102.7|38797254.5|663383.4|2361646.3|6988911.5|10097055.9|13903016.3|18048423.7|21038900.5|24411949.2|30999266.0|34996450.2|36826741.1|bitstamp|3384|BTC_USD|42370.975|0.056713|24574|26|54|64|71|79|96|119|154|188|228|257|20|44|63|76|85|106|127|152|176|200|222|487128.1|1253552.5|1908132.4|3302493.4|3674740.1|5005068.6|6426534.1|7549469.2|7738513.3|8412182.3|8607264.4|363551.9|1206849.7|3482894.2|4054260.0|4191519.3|5577330.5|7022566.7|7054566.6|7547390.3|7624690.8|8111024.0
1642468921|1|2022-01-18 01:22:02|binance|5000|BTC_USD|42338.235|0.000024|31652|142|285|490|748|984|1556|2285|3239|4227|5000|5000|126|303|779|1222|1654|2543|3541|4623|5000|5000|5000|1170785.7|1804354.3|3112108.9|4820407.2|6051532.4|8109387.5|13595618.3|15674377.0|19852703.4|24979718.1|24979718.1|1037323.7|1809424.4|3632516.5|6122336.2|7353804.2|10306205.8|16020332.1|19314236.1|22834578.5|22834578.5|22834578.5|coinbase|14767|BTC_USD|42362.275|0.000024|16087|67|168|250|308|404|568|816|1129|1425|1714|1935|71|153|375|580|736|979|1256|1553|1918|2207|2474|780659.2|1975449.9|3473003.0|6060561.4|6251635.3|9219065.6|9703109.1|12787252.5|14261007.4|18484625.1|21415324.8|1117380.3|1974385.1|6531340.0|8225082.5|8705117.6|11511875.8|12752003.6|15040174.5|17251443.3|18318545.5|20129034.2|bitfinex|2500|BTC_USD|42368.5|0.002360|60520|28|78|125|158|187|248|301|414|523|605|702|34|83|146|205|260|372|488|600|717|796|860|1069392.0|4630399.5|10476822.1|13238087.7|15805310.6|18225062.2|20091108.7|22886593.5|33533591.6|36991737.4|37654886.5|734487.5|2718819.7|6922447.3|9942393.0|13877830.6|18023224.8|21014310.3|24387804.4|30974820.9|34972349.0|36800519.9|bitstamp|3379|BTC_USD|42363.11|0.052782|6342|28|49|60|66|74|92|115|149|185|223|252|21|49|67|82|90|110|133|157|180|206|228|752191.4|1148096.6|1761735.6|3156075.9|3528322.6|4858671.6|6280178.9|7403051.7|7592174.6|8265764.8|8460846.9|340985.3|1371745.8|2326463.5|4224399.3|4361638.1|5601260.2|7192706.0|7224685.5|7717488.9|7794830.1|8281163.3
1642468981|1|2022-01-18 01:23:02|binance|5000|BTC_USD|42338.235|0.000024|54429|142|302|504|765|1002|1575|2307|3261|4249|5000|5000|122|284|755|1198|1631|2520|3518|4600|5000|5000|5000|1343389.6|1869984.6|2893342.0|4715841.3|5809341.4|8106501.9|13736426.8|15815185.6|19993512.0|24687260.0|24687260.0|926158.2|1644739.1|3419696.4|6074063.3|7312195.5|10089068.0|15821398.7|19115302.7|22645134.1|22645134.1|22645134.1|coinbase|14778|BTC_USD|42364.78|0.008686|5772|62|169|257|313|407|579|822|1139|1435|1722|1943|46|133|357|561|715|965|1236|1537|1900|2187|2454|708331.7|2007245.7|3900954.7|6810615.1|7089992.3|10068994.0|10552053.6|13636522.6|15110577.0|19339588.9|22270264.9|730681.0|1890111.1|6292306.8|7887914.8|8366524.9|11973186.0|12442071.3|14713207.7|16966816.7|17998993.7|19800759.2|bitfinex|2500|BTC_USD|42357.5|0.002361|17755|34|83|131|166|195|254|307|422|530|614|709|29|72|132|193|247|356|473|585|703|785|848|1299735.6|5082729.2|11039894.7|14805641.8|16598707.0|18706370.8|20471860.3|23461642.3|33917312.5|37379008.9|38093747.9|626954.3|2553217.6|6633740.2|10135476.5|13693735.2|17898204.0|21043831.9|24552685.8|28943215.5|34768379.4|36972326.1|bitstamp|3377|BTC_USD|42357|0.043912|11245|20|46|58|65|72|91|115|149|183|222|250|23|49|67|81|89|110|133|156|179|205|228|274161.3|1117490.8|1772091.5|3166452.4|3538678.5|4869222.6|6291385.3|7414259.6|7602530.5|8276141.2|8471202.8|312525.4|1348179.9|2205963.9|4103879.2|4240710.6|5480760.5|7072206.3|7099843.8|7596968.7|7674310.3|8160663.6
1642469041|3|2022-01-18 01:24:04|binance|5000|BTC_USD|42327.245|0.000024|24870|152|293|505|752|998|1567|2320|3282|4255|5000|5000|125|282|747|1184|1608|2498|3505|4570|5000|5000|5000|1342343.8|1825641.0|3055088.8|4571165.5|5860910.6|8487611.8|13658602.4|15757063.4|19972471.5|24992098.5|24992098.5|966236.6|1697897.6|3339373.3|5899058.7|7188347.6|10133005.5|15915259.1|19013689.8|22749507.5|22749507.5|22749507.5|coinbase|14773|BTC_USD|42350.595|0.000024|49225|69|174|258|318|418|585|842|1155|1444|1727|1956|68|139|361|570|732|974|1253|1547|1908|2201|2467|718756.6|2326609.5|4275742.9|6856609.6|7036948.4|10018322.8|10550294.0|13684948.7|15627493.9|19279368.0|22220486.9|1419472.7|2590582.1|5249970.0|8647119.4|9126833.4|11921187.5|12931720.8|15424365.7|17663054.0|18727115.9|20470301.5|bitfinex|2500|BTC_USD|42358.5|0.002361|55021|27|79|131|164|192|251|303|419|528|611|707|33|79|139|202|256|364|483|595|714|794|857|1103974.8|4789941.0|10138644.2|13904399.8|15546372.2|17804417.3|19569491.5|22559688.7|33015632.0|36473220.5|37192067.5|749811.6|2470559.3|5773997.9|9243581.2|12793758.6|16997614.6|20143409.0|23652262.9|28043234.1|33867954.2|36071900.9|bitstamp|3378|BTC_USD|42349.845|0.044982|14953|27|48|59|66|76|92|117|151|185|223|251|27|47|64|79|86|108|129|153|177|202|226|297375.6|1271916.8|1926519.7|3320880.6|3693268.6|5023650.7|6445836.3|7568708.1|7756978.8|8430569.3|8625631.0|401968.0|1413941.7|2270528.9|4168464.7|4305196.1|5545346.0|7136744.7|7164371.1|7661554.2|7738875.2|8225249.1
1642469101|1|2022-01-18 01:25:02|binance|5000|BTC_USD|42336.725|0.000024|110680|142|295|507|767|1001|1570|2305|3262|4248|5000|5000|120|280|748|1194|1626|2513|3514|4592|5000|5000|5000|1248391.6|1701373.8|2741708.0|4567562.8|5660306.0|7997406.3|13634858.2|15704795.0|19884708.3|24605525.2|24605525.2|741136.5|1426896.1|3388440.9|5854791.5|6918328.3|9876793.2|15611364.3|18849457.2|22436255.4|22436255.4|22436255.4|coinbase|14783|BTC_USD|42358.855|0.000024|44147|69|177|261|318|418|583|833|1147|1438|1728|1953|55|139|360|561|724|966|1245|1540|1907|2195|2463|874191.2|2083772.0|4386599.9|6968803.5|7160844.1|10139676.6|10613242.3|13760024.4|15185021.5|19402799.0|22343485.7|1554217.4|2780378.0|7096726.1|8788237.3|9268844.6|12064567.7|13315324.8|15602381.1|17815176.3|18882251.5|20692793.6|bitfinex|2500|BTC_USD|42357|0.004722|3876|36|84|134|168|197|258|311|427|535|619|714|32|75|130|192|246|358|477|589|708|788|851|1224666.5|4924321.1|11405516.4|15171250.9|16964257.0|19071935.8|20837500.9|23827282.9|34283226.2|37744922.6|38459661.6|678653.6|2157321.7|5960460.8|9470622.1|13020208.3|17225426.9|20371220.5|23880074.4|28270862.3|34095894.0|36299840.6|bitstamp|3376|BTC_USD|42355.82|0.022335|3643|22|45|57|64|72|90|114|148|182|221|249|27|49|65|80|88|109|131|155|178|203|227|250848.5|891289.8|1604689.2|2999050.2|3371296.8|4701820.3|6123983.0|7246857.3|7435128.2|8108738.9|8303800.5|364564.6|1378640.0|2244919.4|4142855.2|4279686.6|5519736.5|7111161.6|7138819.9|7635944.7|7713265.7|8199639.7
1642469161|2|2022-01-18 01:26:03|binance|5000|BTC_USD|42326.375|0.000024|90322|136|290|507|754|998|1572|2322|3285|4258|5000|5000|140|290|744|1174|1594|2482|3483|4536|5000|5000|5000|1093408.3|1598196.8|2760383.9|4386846.1|5461778.8|8296880.9|13452386.8|15533996.8|19744507.1|24758243.7|24758243.7|1131770.5|1837986.6|3490886.6|5947859.9|7227081.1|10272677.5|16054964.8|19144062.5|22899856.2|22899856.2|22899856.2|coinbase|14777|BTC_USD|42350.005|0.000024|12135|74|182|261|318|421|587|845|1160|1450|1731|1960|79|158|380|585|748|991|1271|1565|1926|2220|2486|766502.4|2400430.2|4397686.8|6977479.0|7157230.4|10137909.5|10672102.3|13806897.5|15751793.6|19402189.4|22343339.8|1208340.9|2898082.9|5523375.4|8918997.5|9398812.2|12203484.0|13213672.5|15706272.5|17944284.3|19007199.5|20752184.4|bitfinex|2500|BTC_USD|42356.5|0.002361|50304|29|81|131|167|193|253|308|425|535|618|713|34|77|134|190|243|354|471|585|703|783|847|1065795.3|4716395.1|10721727.6|14266894.0|16283502.2|18391496.3|20127107.6|23131515.5|33573740.0|37034066.8|37748805.9|791584.6|2238592.7|6342525.1|9848618.6|13398272.7|17603354.8|20717734.7|24227006.2|28617614.7|34442207.9|36646593.0|bitstamp|3374|BTC_USD|42347.86|0.035610|7157|24|42|55|62|72|89|114|147|181|219|248|23|50|66|82|89|110|132|156|180|205|229|272209.9|874759.3|1671701.4|3066062.3|3438450.3|4768852.9|6191542.1|7313889.8|7502160.5|8175751.1|8371594.4|303139.6|1336945.9|1835695.3|4100451.9|4237183.4|5477312.6|7068732.0|7096358.4|7593541.5|7670862.4|8157236.4
1642469221|2|2022-01-18 01:27:03|binance|5000|BTC_USD|42341.165|0.000024|57234|129|293|505|762|1004|1572|2294|3248|4241|5000|5000|156|327|774|1212|1637|2527|3522|4595|5000|5000|5000|1062280.3|1530178.1|2577211.4|4394708.3|5496528.1|7831915.2|13431200.7|15490492.2|19674040.9|24365659.4|24365659.4|1273749.4|1997439.9|3725378.4|6207976.2|7422599.9|10381378.6|16112261.2|19483275.3|22944639.3|22944639.3|22944639.3|coinbase|14787|BTC_USD|42365.755|0.000024|19454|64|174|262|314|410|581|825|1141|1440|1726|1947|72|167|393|592|744|997|1267|1568|1931|2219|2485|693293.0|1573746.4|3445254.7|6226212.5|6633459.0|9612489.3|10097744.0|13181048.8|14657195.0|18886206.3|21817370.7|1776893.2|2866459.9|7350698.3|8857233.0|9335801.0|12942962.6|13410971.6|15682107.7|17935832.7|18967472.3|20769263.0|bitfinex|2500|BTC_USD|42365.5|0.007081|1626|35|83|129|167|194|256|309|424|533|616|714|34|79|140|195|249|360|477|592|709|790|855|1279179.8|4710391.9|10826787.5|14109277.0|16183634.5|18637672.9|20372902.6|23259098.9|33815172.3|37274951.9|37968797.0|678653.8|2476616.1|7145781.8|10169685.3|13740302.1|18242190.5|21202357.9|24575731.1|28957923.7|34782951.0|36987640.0|bitstamp|3383|BTC_USD|42364.305|0.042087|8390|29|52|64|70|78|96|119|153|189|227|256|25|47|64|79|87|107|130|154|177|203|225|678961.4|1320897.4|2075261.7|3469602.0|3841848.7|5172197.7|6593705.0|7716577.8|7905700.7|8579290.9|8774373.0|330413.6|1323748.3|2190071.7|4085066.4|4222305.1|5461927.2|7053373.0|7085352.5|7578156.0|7655497.2|8141830.3
1642469281|2|2022-01-18 01:28:03|binance|5000|BTC_USD|42335.115|0.000024|46707|139|292|504|763|1003|1570|2303|3266|4247|5000|5000|144|313|765|1207|1636|2521|3513|4584|5000|5000|5000|976039.2|1387056.0|2618669.2|4433669.7|5700793.8|7830742.1|13261523.4|15341586.7|19492612.3|24194124.3|24194124.3|1022248.4|1759233.3|3594251.8|6091243.0|7314348.9|10196450.2|15980361.9|19212864.0|22807667.8|22807667.8|22807667.8|coinbase|14776|BTC_USD|42356.545|0.000024|20566|66|172|257|314|413|579|834|1147|1439|1727|1950|66|159|378|580|744|985|1263|1557|1925|2212|2482|727938.9|2290803.5|4230102.0|6820373.7|6998918.9|9983208.7|10477550.9|13620233.5|15029086.1|19246516.1|22185916.7|769020.9|2365491.9|7006398.6|8598810.1|9081335.4|11885357.1|13137689.7|15424161.4|17637106.0|18691336.1|20510192.9|bitfinex|2500|BTC_USD|42369.5|0.002360|76286|26|75|123|159|191|248|298|413|524|606|704|36|79|142|199|253|368|483|597|715|792|856|838096.1|4365455.0|9896479.2|12659518.1|15421199.8|17375227.8|18152394.7|20115401.7|25766685.7|26730353.1|27393504.9|740333.4|2299111.2|6618828.5|9759997.5|13549652.6|17288232.5|19158971.1|21657394.2|27771636.7|29122858.4|30951029.4|bitstamp|3379|BTC_USD|42362.51|0.033520|10239|26|49|61|67|75|92|115|149|185|223|252|24|48|65|80|88|108|131|155|178|203|226|640451.6|1291978.9|1997303.3|3391643.6|3763890.3|5094139.2|6515646.6|7638519.4|7827642.3|8501232.5|8696314.6|372695.8|1284906.1|2242941.7|4137936.4|4275175.1|5514797.2|7106243.0|7138222.5|7631026.0|7708347.0|8194700.3
1642469341|3|2022-01-18 01:29:04|binance|5000|BTC_USD|42348.965|0.000024|67979|136|287|490|742|987|1558|2224|3221|4214|5000|5000|125|340|805|1236|1661|2559|3551|4629|5000|5000|5000|882099.5|1390850.3|2723282.1|4312458.4|5498803.4|7640732.3|11049607.7|15289491.1|19488269.0|24183495.6|24183495.6|1093577.5|1659983.2|4079281.8|6512614.9|7865207.0|10630836.9|16387318.4|20901111.7|23156275.6|23156275.6|23156275.6|coinbase|14776|BTC_USD|42368.115|0.000024|25953|67|172|255|306|403|574|815|1130|1428|1715|1937|62|161|388|583|735|989|1260|1560|1925|2212|2478|793902.0|2247817.0|3737589.6|6483744.1|6925191.3|9908802.6|10383148.1|13470419.8|14908937.4|19135263.6|22066161.5|1458846.8|2317678.8|6997488.4|8513243.8|9020288.6|12705066.6|13173071.1|15444086.9|17698378.5|18742879.6|20531849.9|bitfinex|2500|BTC_USD|42375.5|0.002360|17031|30|80|126|167|193|252|306|418|531|614|708|35|85|148|208|260|373|491|607|725|800|863|1100881.5|4574654.1|11061953.6|15442556.0|16764294.3|19109094.1|20937458.4|23647830.1|36488743.2|37742642.6|38498344.3|696869.2|2429324.1|6611384.2|9364076.4|13585227.5|17290578.3|20349352.8|23747213.7|32857346.2|34115345.4|35941949.2|bitstamp|3375|BTC_USD|42368.6|0.039086|11741|26|44|55|62|70|88|111|145|179|219|248|23|52|70|84|93|114|135|159|184|208|230|448869.2|1175670.9|1830274.4|3224635.4|3596882.1|4927231.1|6348738.4|7471611.2|7660655.3|8334324.3|8529406.4|333948.6|1338244.8|3597965.7|4190995.2|4328254.5|5714065.6|7159301.8|7191281.3|7684125.5|7761426.0|8247759.1
1642469401|4|2022-01-18 01:30:05|binance|5000|BTC_USD|42321.825|0.000024|68830|146|292|514|762|1007|1578|2340|3314|4277|5000|5000|119|268|716|1153|1583|2465|3453|4510|5000|5000|5000|969003.6|1478718.4|2710872.2|4442243.1|5879902.9|8323806.7|13311157.2|15431443.5|19833500.4|24616567.0|24616567.0|1000961.4|1472199.8|3042144.6|5564484.1|7229541.1|10254011.9|15996334.3|19124184.3|22900786.9|22900786.9|22900786.9|coinbase|14755|BTC_USD|42343.495|0.007061|6122|74|167|243|300|407|569|847|1146|1443|1720|1943|60|140|357|563|727|972|1253|1542|1908|2198|2473|775882.5|2343696.9|6258513.7|6788427.8|7019962.1|9991682.2|11678745.2|13698247.3|15616825.2|19253895.7|22323736.1|898880.2|2334097.6|5233062.8|8540442.3|9022763.6|11906107.6|12914806.7|15393945.3|17633535.5|18617787.0|20441580.2|bitfinex|2500|BTC_USD|42358.5|0.002361|63883|34|82|130|168|196|253|306|425|536|619|715|32|78|139|200|254|366|482|597|717|797|860|1419990.1|5082506.5|10711116.5|14414166.7|16344818.8|18377650.6|20111524.2|23101420.1|36043275.7|37006385.7|37725232.7|803731.7|2453119.6|5866581.8|9361207.5|12913391.2|17105103.3|20207744.7|23707044.3|32874757.0|33849374.9|36053321.7|bitstamp|3374|BTC_USD|42348.84|0.045149|7623|21|44|55|62|72|88|113|147|181|219|248|24|52|71|86|93|115|136|160|184|209|233|254180.9|1117523.6|1788479.5|3182840.5|3555228.4|4885610.6|6307796.2|7430667.9|7618938.6|8292529.2|8488372.5|312912.6|1408315.7|2270884.3|4165878.9|4302610.3|5542760.3|7134159.0|7161785.3|7658968.5|7736289.4|8222663.4
1642469461|1|2022-01-18 01:31:02|binance|5000|BTC_USD|42316.355|0.000024|144247|160|308|531|791|1025|1593|2367|3348|4304|5000|5000|130|265|704|1150|1576|2456|3439|4496|5000|5000|5000|1185739.5|1591881.9|3573889.1|5287943.2|6088664.0|8390588.9|13524819.6|15660305.2|20150797.5|24824555.2|24824555.2|1074403.8|1552120.4|3090146.2|5587405.7|7279027.6|10298786.0|16034029.0|19201346.4|22981375.7|22981375.7|22981375.7|coinbase|14782|BTC_USD|42341.135|0.000024|5557|94|186|263|319|429|596|873|1177|1469|1748|1971|65|143|354|559|727|974|1253|1540|1906|2195|2472|942674.8|2428563.2|6369587.1|6899472.2|7131209.4|10106616.7|11790580.8|13811705.2|15726807.8|19366692.5|22435941.8|1049659.9|2396714.3|5295165.7|8601969.7|9085216.9|11968581.2|12975198.7|14364984.5|17695007.7|18676657.2|20504036.7|bitfinex|2500|BTC_USD|42340.5|0.002362|35545|33|78|126|161|188|247|299|423|529|613|712|28|77|133|191|244|356|472|591|709|795|856|1763157.4|5118258.9|11605075.3|15078762.6|16525004.7|18664113.4|20303107.8|23631694.3|36236774.3|37238570.9|37919982.3|583870.2|2020331.1|5671790.7|8380327.4|11940274.5|16897905.9|19307829.9|23400389.4|30100049.8|33697887.4|35897109.2|bitstamp|3378|BTC_USD|42342.795|0.040550|6775|24|48|59|66|76|93|119|152|187|223|253|24|51|69|86|93|114|135|159|184|208|232|742197.8|1242892.1|1908744.2|3303105.1|3675493.0|5005895.7|6434169.0|7555199.7|7768698.7|8412793.8|8730587.1|303408.1|1378338.3|1884896.6|4150054.8|4286786.2|5526915.5|7114015.6|7141620.9|7643144.4|7720444.7|8206819.0
1642469521|3|2022-01-18 01:32:04|binance|5000|BTC_USD|42295.675|0.000024|49239|141|323|565|814|1067|1630|2459|3418|4387|5000|5000|132|247|609|1055|1479|2338|3337|4383|5000|5000|5000|965986.3|1801751.6|3409188.0|4902617.8|5749419.5|8303202.5|13532878.7|15701821.3|20145317.7|24666276.6|24666276.6|1049907.2|1432108.5|3135286.7|5329092.4|7112627.0|10020691.0|15847453.7|19053226.2|22861638.0|22861638.0|22861638.0|coinbase|14759|BTC_USD|42319.33|0.014509|5487|80|174|248|312|425|591|877|1191|1475|1743|1965|64|146|327|541|702|960|1240|1526|1872|2183|2457|915514.3|2365878.7|6477330.9|6963263.0|7232341.9|10244251.2|11871914.0|13878545.4|15780985.9|19602348.6|22437252.3|805472.8|2525528.0|4941535.4|8660608.2|9110768.3|12142848.1|13143435.6|14526143.1|17842843.6|18837536.0|21507518.9|bitfinex|2500|BTC_USD|42314.5|0.002363|26234|37|86|136|167|195|257|309|433|541|625|718|27|71|119|180|228|343|450|571|690|785|848|1471004.1|5066625.8|11988545.1|15196458.4|16446502.9|18446659.8|20625416.2|23946694.8|36029218.5|37186438.3|37675517.0|590442.2|1959248.1|5873444.7|8549441.1|11693992.6|16368973.1|19226387.2|23192199.6|27985520.2|33813096.4|36011912.1|bitstamp|3372|BTC_USD|42321.125|0.064530|20319|21|45|56|63|71|89|119|150|184|218|248|22|48|61|77|87|106|125|149|175|200|225|256053.6|970498.0|2720911.0|3229857.2|3380255.3|4710757.8|6540752.6|7270169.4|7474972.2|8118599.6|8455719.5|340740.8|1315540.3|1676727.4|3941514.3|4206339.3|5445852.8|7032758.7|7059246.0|7507635.3|7574170.7|8126271.8
1642469581|2|2022-01-18 01:33:03|binance|5000|BTC_USD|42263.075|0.000024|30616|158|331|599|847|1120|1677|2572|3524|4575|5000|5000|133|265|531|973|1396|2257|3247|4254|5000|5000|5000|1115582.0|2071865.8|3748565.6|5387253.0|6242665.4|8581257.5|13817710.3|16123733.7|24062753.5|24981662.7|24981662.7|989033.3|1392061.6|2129529.1|5200269.0|6813547.7|9666344.0|15702562.7|18585130.4|22914199.9|22914199.9|22914199.9|coinbase|14727|BTC_USD|42283.405|0.006409|590|80|164|238|317|413|587|887|1206|1489|1750|1974|65|134|286|496|671|946|1220|1500|1827|2156|2424|862527.8|2327235.6|5761430.8|6411015.7|6513342.9|9980339.8|11661033.7|13688621.2|15850265.7|19463255.3|22410583.9|988099.6|1812571.2|3541203.4|8659095.5|9211295.4|12190985.9|13270872.4|14635422.8|17953068.0|18833249.8|19619660.4|bitfinex|2500|BTC_USD|42289.5|0.002365|1858|34|87|138|168|197|256|317|441|548|633|730|28|74|125|174|223|337|447|566|684|784|848|1499438.3|5237210.0|12563338.0|14892723.4|16695550.7|18516554.8|21044339.4|24639894.4|36119231.2|37295376.5|37748828.4|645494.4|2167796.2|6505788.9|8649931.0|11075805.3|16532213.6|19506289.1|23345310.5|26428808.1|34223289.6|34993404.5|bitstamp|3378|BTC_USD|42286.445|0.046327|5497|24|48|62|71|80|96|129|162|193|229|257|23|52|66|81|91|112|129|154|179|200|224|479827.0|1081512.6|3226570.9|3469634.9|3620148.4|4950530.3|7092139.3|7516533.6|7722504.9|8383989.4|8710364.7|315885.9|1366260.1|1732575.1|3997933.5|4262717.8|5502351.7|7089216.6|7115725.0|7564093.7|7628310.9|7701724.7
1642469642|1|2022-01-18 01:34:03|binance|5000|BTC_USD|42266.885|0.000024|18045|127|340|615|865|1138|1694|2585|3539|4590|5000|5000|112|245|491|937|1366|2225|3211|4219|5000|5000|5000|1081293.0|2019511.7|3636432.0|5286901.5|5953983.5|8524157.5|13895056.6|16198750.3|24134956.1|24866421.0|24866421.0|763614.6|1320654.7|2015116.9|5052297.7|6501682.3|9659145.0|15407304.9|18394516.5|22624762.6|22624762.6|22624762.6|coinbase|14719|BTC_USD|42280.825|0.000024|27724|71|158|246|325|420|595|893|1207|1495|1753|1976|51|133|272|474|652|928|1198|1476|1800|2132|2398|824276.2|2218494.2|5841239.4|6457356.3|6593240.3|10058097.5|11741474.8|13764960.1|15929984.9|19542664.6|22583993.6|567865.0|1748723.4|3345537.0|7611964.3|8988394.2|11968100.8|13047463.1|14227806.4|17639977.7|18632153.6|19418488.2|bitfinex|2500|BTC_USD|42284.5|0.002365|22|35|86|137|167|197|258|321|446|552|635|732|24|68|116|169|222|332|445|563|683|783|846|1650390.8|5125716.2|12729260.8|14247655.9|16821955.7|18557777.0|21086492.4|24845443.0|36163653.6|37336981.0|37789657.4|595756.7|2293735.6|5993819.9|9443102.5|11113635.6|15749602.4|19395702.0|22681127.6|25765206.7|33557660.4|34307387.5|bitstamp|3376|BTC_USD|42282.935|0.044391|6258|21|49|61|69|77|94|127|161|191|228|255|24|51|63|77|88|108|126|151|176|197|221|291101.8|1077106.6|3014384.3|3257050.0|3407463.5|4737945.4|6879554.4|7303969.0|7509920.0|8171466.5|8497779.8|370009.6|1464539.1|1834768.9|4100101.2|4356470.4|5604524.9|7191410.4|7217918.8|7666287.5|7730504.7|7803918.5
1642469702|11|2022-01-18 01:35:13|binance|5000|BTC_USD|42251.015|0.000024|85884|174|364|637|888|1170|1733|2642|3606|4650|5000|5000|120|270|489|926|1354|2222|3171|4196|5000|5000|5000|1072388.7|1940565.5|3673802.6|5096248.0|5798239.7|8356910.6|13760833.2|17740087.9|23995982.2|24659917.8|24659917.8|803968.9|1370043.4|2010793.1|4839660.6|6692527.2|9495075.5|13719027.5|18367975.0|22774521.3|22774521.3|22774521.3|coinbase|14707|BTC_USD|42272.235|0.004802|529|71|160|235|322|411|588|891|1206|1503|1749|1967|77|157|289|487|672|951|1217|1488|1819|2147|2420|841770.5|2864440.3|5846135.5|6367931.8|6503196.8|9978228.7|11708111.9|13775514.3|15971697.7|19917236.6|22548184.2|1043822.8|1960810.2|3553785.9|7801151.4|8985797.1|12156469.7|13229384.2|14348102.5|17829995.9|18599215.0|19591605.3|bitfinex|2500|BTC_USD|42274.5|0.002365|35466|38|92|142|174|204|266|329|456|559|642|739|30|74|114|167|221|331|440|557|677|778|843|1444405.1|5326427.4|12420158.9|14302789.6|16524953.4|18527870.8|20779183.5|24884312.9|35857962.3|37064915.2|37481376.8|651944.5|2349795.2|6418400.4|9502769.7|11569073.2|16174476.4|19860180.5|22927379.1|26186815.9|34023267.5|34771856.9|bitstamp|3380|BTC_USD|42268.63|0.055076|19017|28|54|66|75|81|99|133|165|203|235|262|25|51|64|76|90|112|129|153|179|197|225|960970.5|1743038.6|3366156.8|3764658.3|3764807.9|5095310.2|7362634.8|7661313.4|7959179.6|8529370.1|8896154.6|409244.6|1282162.0|1637831.4|3586500.4|4158958.1|5535120.6|7121985.4|7148474.0|7596862.7|7660932.3|7734514.2
1642469761|2|2022-01-18 01:36:03|binance|5000|BTC_USD|42272.615|0.000024|22758|115|331|620|866|1152|1707|2578|3542|4532|5000|5000|139|277|539|979|1416|2270|3253|4266|5000|5000|5000|1019523.0|1903141.0|3555946.2|4968676.9|5812321.5|8375514.6|13742186.7|16019738.6|20356604.0|24668046.7|24668046.7|841373.9|1422080.0|2148634.9|4777615.9|6290509.4|9366321.3|15065995.6|18094142.6|22234805.7|22234805.7|22234805.7|coinbase|14736|BTC_USD|42291.995|0.000024|5217|74|164|254|328|431|596|891|1211|1486|1753|1981|70|143|302|506|670|941|1218|1500|1830|2150|2419|834892.2|2376868.5|6140406.6|6725180.6|6884748.0|10331037.3|12076115.9|14113660.6|16143285.0|19812694.7|22715023.3|945042.1|1946249.7|4540362.1|8368630.9|8890634.3|11870211.4|12954203.5|14324816.9|17642862.5|18534509.7|19342415.3|bitfinex|2500|BTC_USD|42292|0.004729|19798|34|86|140|175|212|281|350|469|576|661|757|29|74|122|175|228|343|454|572|690|790|854|1466888.9|4853773.4|12343769.7|13986233.3|16619168.2|18450894.3|20979219.1|24574154.7|36052689.4|37226548.1|37675655.9|719685.3|2027412.5|5902149.2|9578871.4|11214925.6|15827241.2|19414479.3|22604553.7|25685199.3|33479683.6|34249808.9|bitstamp|3387|BTC_USD|42295.93|0.053197|12808|23|53|69|78|88|106|137|169|202|237|263|29|52|63|77|87|107|125|149|176|195|221|402473.3|1235711.2|3330133.1|3357827.5|3857116.1|5187618.5|7017671.4|7623698.7|7834028.1|8475108.1|8806994.7|450992.6|1385417.7|1772196.6|4016252.2|4281116.0|5520649.9|7107535.6|7134023.2|7582432.6|7646609.1|7720109.0
1642469821|3|2022-01-18 01:37:04|binance|5000|BTC_USD|42262.945|0.000024|61606|144|343|619|875|1153|1712|2607|3558|4609|5000|5000|132|283|529|963|1388|2245|3230|4237|5000|5000|5000|957904.2|2024385.2|3733192.3|5349899.4|6216352.3|8556583.7|13799787.2|16104912.8|24018370.2|24708755.6|24708755.6|962459.2|1744731.1|2413595.9|5264779.9|6718484.0|9487094.7|15526100.4|18375158.0|22722582.9|22722582.9|22722582.9|coinbase|14731|BTC_USD|42287.445|0.000024|82771|69|158|248|324|421|594|895|1210|1495|1755|1979|75|152|296|507|674|947|1220|1502|1832|2156|2427|827917.5|2038865.6|5917545.7|6502821.8|6669718.0|10129358.5|11882968.2|13912499.9|16073957.2|19686598.8|22636538.0|1024141.1|2213439.4|3534100.6|8641620.2|9163882.7|12143495.6|13224292.1|14588821.3|17914026.3|18819446.4|19621715.0|bitfinex|2500|BTC_USD|42294.5|0.002364|47767|32|86|139|174|208|277|346|464|572|656|752|34|75|120|174|227|340|452|572|690|788|852|1397268.6|5142536.1|12665061.6|14333660.5|16948449.0|18778260.3|21333797.6|24928642.8|36408063.6|37581885.0|38030218.0|841186.1|2119925.3|6122708.4|9531857.8|11295311.8|16239118.1|19565954.2|22712914.3|25793383.0|33587588.0|34357713.3|bitstamp|3377|BTC_USD|42293.25|0.040527|11190|17|45|60|70|78|96|129|160|192|227|253|29|53|65|78|89|109|126|151|178|197|222|245339.8|943030.5|3034354.2|3283360.9|3560986.4|4891488.8|7033097.8|7328422.6|7537898.4|8178978.5|8510865.0|368446.9|1303733.3|1690511.5|3934546.7|4199431.0|5438964.9|7025829.8|7052338.2|7500747.6|7564924.1|7638358.0
1642469881|5|2022-01-18 01:38:06|binance|5000|BTC_USD|42273.735|0.000024|77323|128|325|610|857|1141|1699|2563|3528|4520|5000|5000|140|296|570|1011|1446|2299|3283|4300|5000|5000|5000|1101547.5|2139802.9|3865042.6|5270936.1|6120386.6|8686550.5|14023087.6|16341927.8|20667299.7|24992281.2|24992281.2|980543.5|1486167.5|2335337.6|5341106.2|7048127.3|9995521.9|15735391.6|18754842.9|22858971.2|22858971.2|22858971.2|coinbase|14723|BTC_USD|42298.41|0.012435|3996|58|148|238|311|412|583|873|1189|1462|1731|1959|67|139|300|518|672|943|1219|1503|1840|2159|2428|786589.4|2164382.4|5694782.0|6314499.0|6447959.4|9905970.2|11596032.2|13641780.3|15547180.2|19385512.5|22274225.0|1103709.5|2195392.0|4805440.4|8469032.4|8991333.3|11971410.7|13054298.7|14428372.8|17768403.8|18675150.2|19543844.1|bitfinex|2500|BTC_USD|42293.5|0.002364|595|38|93|149|185|220|285|356|474|581|665|762|29|71|118|172|226|340|450|566|686|785|848|1525676.2|4628507.0|12442318.9|14737477.1|16666433.1|18485171.7|21013190.4|24607508.1|36086075.6|37259897.0|37709042.1|658484.4|1872417.9|6038568.3|8760567.4|11197343.6|16130216.6|19427087.4|22573696.1|25654279.1|33448722.2|34218847.7|bitstamp|3385|BTC_USD|42297.47|0.049459|10045|24|52|67|76|87|104|135|167|200|235|261|25|50|62|76|86|106|124|148|175|194|222|301993.3|753353.4|2738333.6|2766028.0|3265416.6|4595819.0|6425871.9|7031899.2|7242228.6|7883308.6|8215195.2|449284.3|997390.7|1440821.2|3684876.8|3949661.2|5189274.5|6776160.2|6802647.8|7251057.2|7315233.8|7389439.4
1642469941|2|2022-01-18 01:39:03|binance|5000|BTC_USD|42256.255|0.000024|25933|167|357|622|876|1160|1722|2622|3582|4622|5000|5000|113|287|513|960|1384|2250|3215|4230|5000|5000|5000|1294044.4|2241087.7|4062516.2|5545546.8|6411318.8|8759612.9|14021419.7|17590067.8|24270373.6|24949591.0|24949591.0|750248.0|1406812.0|2108680.7|4994854.5|6793754.2|9628554.8|15672251.2|18511231.7|22853106.5|22853106.5|22853106.5|coinbase|14735|BTC_USD|42282.22|0.004068|127|74|170|251|332|427|604|905|1218|1505|1763|1988|78|154|297|503|680|952|1224|1502|1828|2159|2425|825755.8|2261226.6|5702837.6|6279916.1|6414170.4|9903837.4|11633971.1|13658012.7|15823464.1|19434365.2|22390808.4|1138712.7|2261830.7|3604558.6|7850989.0|9257568.2|12226913.7|13306334.4|14487466.5|18009412.6|18915348.0|19701633.9|bitfinex|2500|BTC_USD|42293.5|0.002364|35797|26|82|144|178|212|281|352|470|577|661|758|37|76|118|171|225|339|448|564|684|782|845|965914.4|4404664.6|12845521.0|15132699.7|16983326.3|18878748.0|21406800.1|25001117.7|36479988.4|37653809.8|38102954.8|791930.5|2075903.5|6168859.6|9019941.6|11337355.2|16261611.3|19558949.6|22705977.8|27524582.7|33577887.6|34348013.2|bitstamp|3378|BTC_USD|42277.36|0.044421|42370|24|47|62|71|80|98|131|163|197|233|259|23|49|63|76|88|109|127|151|176|196|222|428623.9|827119.0|2806072.0|3054680.4|3332326.5|4662828.8|6930133.1|7103266.9|7399651.5|7971323.6|8337910.1|329313.7|888735.7|1244053.9|3615149.1|3893198.3|5141278.9|6728164.4|6754652.4|7203021.0|7267131.4|7340672.5
1642470001|1|2022-01-18 01:40:02|binance|5000|BTC_USD|42258.845|0.000024|33256|138|349|621|877|1157|1726|2626|3584|4631|5000|5000|119|257|491|936|1362|2228|3201|4217|5000|5000|5000|1114613.3|2153955.2|3747783.5|5163951.3|6057319.4|8633198.3|14045641.5|16346116.6|24262995.3|24924313.5|24924313.5|850495.0|1501186.2|2298744.5|4988620.0|6791828.5|9630351.9|15670845.7|18521926.2|22879181.5|22879181.5|22879181.5|coinbase|14727|BTC_USD|42283.525|0.018329|1281|63|162|246|325|421|594|896|1211|1494|1754|1980|65|148|290|498|671|944|1217|1496|1822|2150|2417|880200.1|2252962.4|5875704.7|6483013.8|6585476.3|10074083.5|11803505.7|13828907.3|15990568.6|19605074.3|22641858.5|857555.1|2155907.3|3483138.2|8729865.5|9139298.7|12118981.8|13198861.4|14563404.2|17901497.7|18803547.6|19589951.2|bitfinex|2500|BTC_USD|42287.5|0.011824|15990|35|92|150|184|220|288|359|479|585|669|766|30|76|116|171|227|340|448|563|685|785|847|1214227.1|5017117.9|12506820.7|14447652.5|16504938.1|18399341.6|20927774.3|24685887.9|36001584.1|37177513.5|37630965.5|754019.8|2430100.7|6192911.2|10160281.4|11362025.4|16007805.7|18893063.1|22729723.5|27548925.1|33602271.4|34372383.7|bitstamp|3385|BTC_USD|42285.125|0.049355|6766|23|52|68|78|87|104|137|170|200|236|264|25|50|62|76|87|106|124|149|174|195|219|426493.2|1204179.2|3282623.1|3531406.4|3809052.4|5139534.3|7281143.3|7579992.8|7785943.8|8447428.3|8773803.6|342629.9|1320888.6|1699700.1|3943394.8|4208279.1|5447792.4|7034678.0|7061186.3|7509555.0|7573772.3|7647186.0
1642470061|2|2022-01-18 01:41:03|binance|5000|BTC_USD|42263.785|0.000024|43828|131|337|614|869|1142|1701|2600|3553|4606|5000|5000|124|271|523|965|1388|2248|3240|4251|5000|5000|5000|949122.6|2048099.3|3847609.6|5423183.3|6118143.8|8504002.2|13896696.6|16205323.7|24120971.9|24803705.5|24803705.5|1032093.6|1758237.8|2356446.2|5414920.2|7034308.8|9884674.8|15880139.5|18835528.3|23058050.4|23058050.4|23058050.4|coinbase|14719|BTC_USD|42287.015|0.013881|8991|60|153|239|315|411|581|882|1201|1482|1742|1966|72|150|296|506|671|945|1218|1501|1830|2154|2422|856329.3|2355931.6|5862898.2|6406720.4|6562219.4|10020506.6|11774116.3|13814574.4|15975561.6|19587894.6|22626351.6|907883.4|1992679.4|3309084.5|8544456.7|8953389.2|11933078.1|13013433.9|14378445.4|17723664.2|18617885.2|19419702.9|bitfinex|2500|BTC_USD|42298.5|0.002364|20465|26|78|139|174|210|280|348|467|575|659|757|39|79|122|177|228|344|451|569|687|786|849|876157.6|4355260.5|12407139.0|14057101.7|16594448.8|18509751.5|21034980.6|24471804.8|36102457.0|37242358.1|37733542.0|829652.0|2287723.7|6003850.2|9563112.6|11198562.9|16135157.3|19432299.3|22708270.5|27404996.5|33455226.7|34313859.7|bitstamp|3379|BTC_USD|42288.83|0.046726|29426|20|48|62|72|81|98|131|162|194|230|257|25|50|62|75|86|106|123|148|174|194|218|396536.0|1073139.2|3113456.0|3362322.6|3639968.6|4970450.5|7112059.5|7407384.3|7616860.1|8278344.6|8604110.9|322734.7|1303843.9|1647917.4|3870341.3|4135225.6|5374759.5|6961624.4|6988132.8|7436521.6|7500718.7|7574132.5
1642470121|2|2022-01-18 01:42:03|binance|5000|BTC_USD|42260.235|0.000024|32520|150|356|631|886|1159|1723|2622|3582|4629|5000|5000|133|290|532|973|1398|2260|3238|4253|5000|5000|5000|929483.8|2096460.3|3785254.1|5328077.7|6021716.5|8405543.3|13811813.9|16111532.0|24021794.5|24692683.7|24692683.7|887245.2|1583882.8|2262715.7|5271237.8|6937084.6|9777742.7|15780960.2|18628341.6|22953104.1|22953104.1|22953104.1|coinbase|14730|BTC_USD|42279.475|0.000024|5291|72|158|241|322|420|598|903|1215|1509|1764|1985|68|144|284|490|666|942|1212|1492|1815|2145|2412|786079.5|2229702.1|5727546.6|6334956.9|6439912.2|9928666.6|11665113.3|13696277.8|15865220.7|19883467.3|22603847.1|887760.6|2097724.9|3455691.1|7830504.8|9123892.0|12092637.9|13171974.1|14353547.9|17786041.8|18777887.9|19564362.2|bitfinex|2500|BTC_USD|42293.5|0.002364|31535|31|85|144|180|217|284|355|473|579|663|760|34|71|113|165|218|334|442|558|678|776|839|1160561.9|4660381.8|12313011.4|13919891.5|16457329.1|18372853.0|20900775.9|24495012.7|35973964.1|37147785.5|37596930.6|879386.0|2244515.0|6038615.5|9251209.3|11220462.6|16165700.7|19462683.5|22609711.7|27428270.6|33481575.5|34251701.0|bitstamp|3383|BTC_USD|42283.66|0.049570|20293|29|54|67|76|85|102|135|168|198|235|262|26|50|63|77|89|108|126|151|176|197|221|834360.3|1255104.2|3192677.2|3434951.7|3712597.7|5043079.6|7184688.6|7483538.1|7689489.1|8351035.6|8677348.9|433817.1|1412709.6|1787865.2|4052685.7|4317596.1|5557109.4|7143995.0|7170503.3|7618872.0|7683089.3|7756503.0
1642470181|1|2022-01-18 01:43:02|binance|5000|BTC_USD|42260.175|0.000024|101778|156|363|637|894|1167|1733|2634|3594|4640|5000|5000|131|284|523|963|1388|2251|3229|4244|5000|5000|5000|1063009.6|2207000.0|3681527.6|5285749.1|5982660.3|8553570.7|13960137.1|16260588.9|24169325.3|24837400.5|24837400.5|897935.6|1633546.3|2258128.8|5266454.3|6932315.4|9775683.0|15778900.5|18630513.2|22959070.6|22959070.6|22959070.6|coinbase|14727|BTC_USD|42284.255|0.007308|189|66|159|247|326|419|592|895|1210|1494|1752|1979|66|144|287|493|667|939|1212|1493|1817|2146|2415|714638.8|1966855.3|5456171.6|6032646.0|6166538.0|9657351.4|11386925.6|13411463.6|15573158.7|19187232.6|22224040.4|838549.7|1999583.4|3329357.5|8586303.6|8995738.2|11965077.3|13044956.9|14435548.4|17772921.4|18675061.2|19472627.6|bitfinex|2500|BTC_USD|42281.5|0.007095|39745|36|86|144|179|216|283|352|473|577|660|758|31|76|123|168|225|339|444|560|681|780|842|1519982.8|5116764.7|12170538.0|14254702.6|16318797.2|18604793.3|20760818.2|24687729.5|35836484.0|37009811.4|37462690.8|601986.3|2314604.2|6097414.6|8714470.5|11222554.2|15888557.5|19325420.0|22485028.8|32227613.9|33471758.6|34222265.2|bitstamp|3376|BTC_USD|42277.905|0.051729|23671|25|47|60|69|78|96|129|161|194|231|257|25|50|62|77|87|108|126|150|175|195|221|862747.4|1243131.8|3108375.3|3350649.7|3628295.7|4958798.0|7226102.3|7399236.1|7695514.9|8267292.9|8633879.4|335132.4|1182807.6|1515338.0|3907627.4|4163970.5|5412051.1|6998936.7|7025424.6|7473793.2|7537903.6|7611444.8
1642470241|1|2022-01-18 01:44:02|binance|5000|BTC_USD|42248.985|0.000024|154028|176|368|642|898|1171|1741|2662|3624|4666|5000|5000|115|263|482|916|1346|2216|3163|4196|5000|5000|5000|1082385.6|2225443.7|4013004.7|5244118.6|6150053.5|8520656.4|13950019.7|17919311.7|24179201.9|24837558.8|24837558.8|891578.8|1517202.8|2228950.1|5023759.0|6888232.2|9696332.5|13877971.1|18530326.6|22928948.4|22928948.4|22928948.4|coinbase|14727|BTC_USD|42279.855|0.000024|13164|60|157|242|325|421|600|901|1214|1505|1760|1983|67|146|282|487|664|939|1209|1489|1812|2144|2410|734433.1|1984116.3|5427099.4|5995406.3|6139798.0|9631762.6|11368882.0|13390708.6|15559467.6|19170576.7|22298142.2|948196.5|1980533.1|3302255.1|7676771.7|8970159.9|11938904.8|13018241.0|14224581.4|17657075.4|18649373.6|19435615.6|bitfinex|2500|BTC_USD|42275|0.004731|12143|38|92|149|189|224|293|363|485|588|671|767|25|61|111|159|214|330|434|549|670|769|833|1524560.6|5114536.8|12041454.3|14728795.4|16053662.6|18474678.1|20267210.0|24369002.3|35345096.8|36552049.8|36967291.4|589837.1|1902057.4|8351707.0|10958202.4|13344843.6|17839758.2|21227284.0|24294454.3|34090565.5|35375626.8|36124216.5|bitstamp|3373|BTC_USD|42273.615|0.043975|22401|21|44|58|66|76|93|126|158|193|228|254|24|49|62|75|86|108|126|149|175|195|221|270042.6|1136992.0|3132310.7|3374564.5|3652310.5|4982712.9|7250017.2|7423151.0|7719556.1|8291207.7|8657794.2|325380.1|1197190.9|1531344.8|3795816.8|4179877.3|5428057.9|7014943.5|7041411.3|7489800.0|7553910.4|7627451.6
1642470302|3|2022-01-18 01:45:05|binance|5000|BTC_USD|42258.875|0.000024|59959|144|359|629|890|1165|1736|2638|3596|4642|5000|5000|124|260|491|933|1358|2223|3196|4214|5000|5000|5000|983535.6|2089830.1|3686772.1|5291975.7|5990367.0|8550041.8|13967122.6|16257989.6|24174228.2|24834109.9|24834109.9|797062.1|1405450.4|2258191.4|5095030.8|6736567.4|9579209.8|15576597.7|18432668.2|22790403.4|22790403.4|22790403.4|coinbase|14731|BTC_USD|42285.595|0.001821|720|62|164|250|327|423|595|898|1214|1498|1755|1981|69|149|292|499|668|940|1214|1495|1821|2149|2417|773484.0|2349476.0|5965897.9|6541576.1|6686474.6|10149221.9|11910234.2|13934900.6|16096633.5|19708221.1|22747061.6|948306.2|2043807.1|3383961.3|8627957.5|9037363.4|12006702.5|13087065.3|14476613.0|17814816.0|18715847.0|19517653.6|bitfinex|2500|BTC_USD|42273|0.004731|26459|38|85|140|180|215|285|356|478|581|664|760|26|65|113|162|217|330|435|551|673|772|835|1770597.9|5136106.8|12139703.9|14816247.9|16192217.1|18760352.6|20662074.5|24762613.4|35750075.6|36943634.9|37360059.0|529558.6|1934483.0|5516155.8|8191600.3|10629951.3|15276158.0|18773370.9|21840658.1|29017671.4|32921715.9|33666754.7|bitstamp|3378|BTC_USD|42286.04|0.036419|6766|16|47|62|71|80|97|130|163|193|229|257|29|52|62|76|87|107|124|149|174|195|219|211812.7|994522.7|3128413.9|3370688.3|3648334.3|4978816.2|7120425.2|7419274.8|7625225.8|8286710.3|8613085.6|468191.1|1476470.9|1791979.5|4035674.3|4300558.5|5540092.5|7126957.4|7153465.8|7601834.4|7666051.7|7739465.5
1642470361|2|2022-01-18 01:46:03|binance|5000|BTC_USD|42273.935|0.000024|17576|109|330|621|872|1155|1717|2590|3556|4550|5000|5000|128|257|529|965|1401|2263|3246|4268|5000|5000|5000|962626.8|2050289.8|3722916.4|4947950.7|6037681.5|8588336.8|13925956.7|16229915.0|20555032.9|24445220.8|24445220.8|835586.4|1445997.8|2276248.8|5224995.9|6912976.8|9920724.7|15593409.0|18632842.3|22747333.3|22747333.3|22747333.3|coinbase|14741|BTC_USD|42299.955|0.008298|4804|50|152|242|316|422|596|890|1203|1478|1748|1975|66|139|295|504|658|927|1204|1487|1824|2142|2408|633122.3|1673215.0|5403159.4|6023881.3|6160591.8|9633056.6|11331223.3|13376717.8|15280847.7|19117849.6|22097263.4|948220.1|2397212.4|4727634.8|8403847.1|8812095.8|11781797.5|12864712.1|14263611.9|17622162.6|18506240.4|19374561.5|bitfinex|2500|BTC_USD|42290.5|0.002365|6265|36|87|141|175|209|274|345|464|571|655|752|25|67|116|169|223|336|445|561|681|779|842|1483911.0|4555701.3|11874523.1|13566113.1|16279537.5|18450044.0|20717819.3|24311947.5|35791214.1|36966951.3|37420808.1|642260.9|2185353.9|6209025.9|10051822.6|11205290.2|15862000.2|19396937.1|22586896.5|32207068.4|33450159.6|34220274.7|bitstamp|3377|BTC_USD|42300.54|0.013901|8889|17|46|58|68|78|96|127|159|191|227|253|17|39|50|63|74|93|111|135|162|182|209|281673.9|1014564.5|2865281.5|3173092.4|3672381.0|5002883.5|6832936.4|7438963.6|7649272.5|8290373.1|8622259.7|240440.5|1242582.7|1542474.6|3764866.5|4029750.8|5269264.2|6856149.9|6882637.5|7331046.9|7395265.9|7469429.0
1642470421|2|2022-01-18 01:47:03|binance|5000|BTC_USD|42254.815|0.000024|42238|149|358|631|892|1169|1736|2647|3610|4654|5000|5000|115|261|482|928|1350|2215|3173|4204|5000|5000|5000|1071374.2|2209610.4|3816378.9|5422718.0|6119682.1|8684496.5|14088655.4|18067378.2|24327127.2|24952219.1|24952219.1|811766.8|1437273.4|2299253.8|5134663.3|6907607.6|9548083.9|13743954.1|18427259.4|22804476.2|22804476.2|22804476.2|coinbase|14725|BTC_USD|42276.945|0.000024|8041|57|163|242|327|421|601|902|1219|1511|1761|1984|65|141|273|478|657|933|1200|1477|1807|2135|2402|694366.6|2926209.1|5860007.7|6437675.2|6582377.0|10073774.4|11811908.7|13877951.7|16047668.8|20014491.8|22736686.9|978787.0|1748644.8|3332689.3|7704750.8|8797324.8|11968041.0|13039479.5|14249068.6|17707817.2|18458492.8|19446237.4|bitfinex|2500|BTC_USD|42273|0.028387|62904|35|80|132|169|204|272|342|463|568|651|747|27|66|108|159|216|332|438|553|674|773|836|1679782.9|5387292.1|11928202.0|14477679.5|15986648.8|18528449.2|20413474.8|24513852.0|35500859.9|36694419.1|37110843.2|498775.5|1975549.6|7220245.2|9704778.7|12334146.7|16959679.4|20439816.0|23507103.2|30684376.7|34588421.3|35333460.0|bitstamp|3376|BTC_USD|42273.1|0.054597|28421|21|45|61|69|79|96|129|161|197|231|257|21|40|52|65|76|97|115|138|164|184|210|289059.2|1147727.5|3186432.7|3428686.5|3706432.5|5036834.9|7304139.2|7477273.0|7774703.2|8345329.7|8711916.2|249877.6|1089717.8|1419693.6|3684165.6|4068226.1|5316306.7|6903192.3|6929660.1|7378048.8|7442159.2|7515700.4
1642470481|3|2022-01-18 01:48:04|binance|5000|BTC_USD|42245.405|0.000024|156530|187|379|660|920|1190|1764|2690|3655|4696|5000|5000|130|285|489|927|1358|2217|3168|4206|5000|5000|5000|1288568.9|2238545.0|3888644.4|5267805.8|5958198.7|8554729.4|14028367.8|17949232.5|24212136.7|24816243.3|24816243.3|1112195.7|1624166.1|2442424.5|5245134.0|7024937.0|9876493.7|14031859.1|18723885.3|22668756.0|22668756.0|22668756.0|coinbase|14714|BTC_USD|42271.735|0.000024|44211|64|157|232|319|411|590|895|1211|1508|1752|1973|65|144|274|474|658|937|1203|1472|1805|2132|2405|690265.6|2711436.4|5805943.4|6285722.2|6432528.0|9920623.2|11659786.2|13727327.6|15918426.8|19863456.2|22589061.8|947562.6|1955340.7|3543972.5|7919221.7|9010534.6|12181205.1|13254119.6|14397397.8|17921677.1|18668585.0|19660975.3|bitfinex|2500|BTC_USD|42272.5|0.007097|277|34|84|134|171|207|275|345|467|571|654|751|29|71|112|161|219|330|434|552|672|772|835|1474545.0|5204079.6|11744890.2|14294339.2|15803230.8|18345028.9|20230054.4|24331781.3|35316182.5|36509741.8|36927513.2|630878.4|2108517.8|7398879.4|9957665.6|12587181.4|17211883.1|20608230.9|23759277.8|30936152.3|34840205.5|35585244.2|bitstamp|3380|BTC_USD|42267.82|0.043437|20286|30|51|65|75|83|100|134|165|207|236|262|26|48|58|71|83|106|123|147|173|191|218|610167.8|1699639.3|3332687.3|3725205.1|3852687.1|5183089.5|7450414.1|7623527.6|8432508.0|8532373.2|8858368.8|435446.9|1283100.6|1612590.0|3582410.9|4133104.8|5509367.4|7096232.2|7122720.7|7571109.5|7635179.1|7708740.3
1642470541|1|2022-01-18 01:49:02|binance|5000|BTC_USD|42200.005|0.000024|95872|158|365|644|902|1193|1760|2773|3736|4724|5000|5000|113|250|426|776|1214|2060|2997|4017|5000|5000|5000|743043.1|1477906.9|3013562.1|4698315.3|5484299.5|9491037.3|13689419.2|17311646.0|23294042.7|24316239.7|24316239.7|652967.2|1136523.3|1916310.5|3644207.9|5611680.4|9160862.4|13261355.8|17110497.6|20811058.3|20811058.3|20811058.3|coinbase|14681|BTC_USD|42220.515|0.000024|10085|56|154|226|340|421|606|955|1232|1555|1782|2004|45|137|223|393|586|879|1142|1412|1708|2063|2353|675302.3|2311760.3|4031110.0|6098757.3|6413816.0|9805543.9|13007711.7|13965018.8|18417561.2|20865012.3|22701135.7|631730.3|1789938.1|3205087.4|5696562.9|8754233.7|11940196.3|12900274.8|13898912.4|15975530.9|17877541.2|19022602.3|bitfinex|2500|BTC_USD|42251.5|0.002367|157614|29|77|133|171|210|274|352|473|572|660|758|35|72|108|152|213|323|431|549|667|768|835|717758.6|4575512.0|12309557.0|15692621.9|16667337.8|18796268.7|20730167.3|25549704.4|35837112.6|37052170.1|37394032.8|1119459.5|2584736.0|6585716.3|9372931.0|12717256.0|16309400.4|19824702.6|23455364.8|28696647.8|34573206.0|35520772.9|bitstamp|3371|BTC_USD|42218.895|0.035221|5488|22|43|59|70|78|96|131|164|203|236|258|20|47|58|68|80|101|120|142|167|187|216|622858.3|988989.5|1958271.2|3708461.2|3709133.9|5044183.1|7370310.4|7492579.6|8289031.5|8404979.8|8807343.0|287087.3|1186180.1|1619803.1|2499524.2|4057518.6|5555459.3|7144303.8|7154726.9|7313207.9|7678745.0|7761126.6
1642470601|2|2022-01-18 01:50:03|binance|5000|BTC_USD|42219.085|0.004287|46708|144|393|677|945|1227|1795|2787|3731|4760|5000|5000|141|266|442|844|1268|2143|3058|4098|5000|5000|5000|1134456.4|1732626.6|2796990.2|4848360.5|5624122.7|9820011.4|13912897.1|17654970.6|23724578.7|24352919.2|24352919.2|1008924.9|1471905.5|2260151.6|4118176.0|6063185.1|9502920.2|13572434.1|17329775.0|20955540.1|20955540.1|20955540.1|coinbase|14708|BTC_USD|42243.305|0.000024|11091|56|152|241|345|425|616|942|1233|1551|1787|2004|71|161|259|446|635|918|1181|1453|1768|2106|2392|737775.6|1931184.0|3664260.9|6209566.8|6326121.4|9842449.9|12486449.0|14059992.1|18513352.6|19875972.5|22583678.3|857144.4|2265897.8|4621133.6|6300692.9|9188111.9|12338374.3|13299687.3|14440959.3|17899508.5|18482812.4|19435188.8|bitfinex|2500|BTC_USD|42234.5|0.002368|103799|35|83|133|170|209|277|360|481|574|662|763|22|65|111|152|210|321|427|544|662|769|833|1846521.5|6995308.1|12095516.7|15981132.1|17789861.3|19545704.8|21488545.6|26939061.1|36606207.9|37804120.9|38222297.5|623156.2|2276384.9|6179240.5|8909959.7|12536420.9|15957675.2|19344832.5|22926840.1|28292151.6|34168691.2|34915656.9|bitstamp|3385|BTC_USD|42245.99|0.045022|44680|22|53|69|81|88|106|141|175|215|246|270|26|49|56|68|81|102|118|144|167|188|215|358643.2|1306402.4|2032479.9|2955910.7|4207193.9|5537696.1|7805070.4|7986880.6|8787369.4|8899638.5|9303149.7|320364.7|1329012.8|1437067.9|2442582.0|4000646.1|5376782.4|6959337.9|6990162.1|7205297.5|7493892.0|7576181.4
1642470661|2|2022-01-18 01:51:03|binance|5000|BTC_USD|42190.005|0.000024|19850|191|417|699|962|1258|1818|2854|3823|4794|5000|5000|117|261|447|780|1219|2061|3001|3997|5000|5000|5000|939203.8|1577085.7|3358843.3|5012058.8|5616766.3|9624214.3|14028827.4|17431207.3|23356391.4|24308353.2|24308353.2|880058.7|1373554.6|2101662.4|4308138.2|5979837.1|9395284.2|13564732.1|17186072.6|20913364.1|20913364.1|20913364.1|coinbase|14679|BTC_USD|42206.41|0.007250|4729|68|160|242|353|431|622|965|1257|1566|1789|2017|60|140|241|397|599|888|1142|1421|1717|2069|2361|710467.0|2261980.4|4011587.9|6023985.8|6298062.3|9731090.9|12941242.2|13948165.4|18333977.5|20754875.7|22605420.3|794686.8|1876727.2|3322615.5|6074337.7|8996862.2|12297194.3|13350367.9|14297935.9|16419618.0|18321490.1|19418560.7|bitfinex|2500|BTC_USD|42221.5|0.002368|47717|34|86|134|169|209|276|366|486|576|664|761|33|72|116|152|212|318|424|543|665|775|839|1410412.7|5316257.5|11288653.1|13816192.8|16462704.3|18287444.6|20246846.4|26141505.0|35355586.2|36560251.0|36978702.1|741572.2|2167988.6|6728377.7|9941455.9|12747071.1|16797446.0|19857026.9|23399279.4|28875221.8|34754069.6|35498850.7|bitstamp|3373|BTC_USD|42215.405|0.054838|5488|21|44|60|73|80|98|133|167|206|239|260|25|54|64|74|86|106|126|147|172|193|222|606154.1|996775.9|1970033.1|3742267.4|3742914.1|5077963.3|7404090.6|7526380.0|8322866.6|8438780.1|8841123.2|425816.7|1334813.4|1660670.0|2540391.2|4098385.6|5596305.7|7185170.7|7195528.2|7231841.9|7719611.9|7801993.5
1642470721|1|2022-01-18 01:52:02|binance|5000|BTC_USD|42199.385|0.000024|47184|164|416|699|963|1253|1818|2834|3796|4786|5000|5000|127|272|443|800|1236|2081|3021|4042|5000|5000|5000|1019744.6|1733630.6|2877501.5|5070758.6|5481333.3|9676423.9|14020548.3|17608351.7|23566770.1|24329847.5|24329847.5|1074461.6|1562396.1|2437544.5|5075993.3|6288087.1|9552754.3|13657898.2|17489706.5|23004614.0|23004614.0|23004614.0|coinbase|14713|BTC_USD|42217.08|0.010328|63693|72|171|257|373|454|638|989|1268|1592|1816|2038|75|159|256|423|615|907|1166|1438|1734|2089|2380|822613.2|1855269.0|4034450.8|6097398.0|6396131.9|9964052.0|13210684.2|14134068.3|18602886.6|21034220.5|22870686.1|1153817.9|2375393.2|3779054.3|7902440.5|9255122.0|11916403.6|12959805.9|13960062.9|16087703.1|17981574.3|19133422.9|bitfinex|2500|BTC_USD|42223|0.009474|54978|35|85|133|169|209|276|365|485|576|663|761|27|68|109|148|208|316|424|542|662|772|836|1688978.5|5224420.7|11547529.5|14002814.5|16773645.3|18603350.5|20561924.7|26457010.9|35671492.1|36872082.4|37294605.6|615650.1|2116623.7|5817154.5|10017855.7|11864644.1|15917401.1|18971305.7|22513802.2|27989610.7|33872640.2|34613020.3|bitstamp|3376|BTC_USD|42218.755|0.035837|8481|23|47|62|74|83|101|136|169|208|241|263|25|53|62|73|84|105|124|146|171|191|220|553693.4|993719.3|1619597.8|3727441.9|3728155.8|5160664.8|7334422.4|7456691.6|8253143.5|8369091.8|8771455.0|281747.6|1183659.4|1495924.6|3677590.9|3933620.2|5607333.2|7470367.7|7480790.9|7660027.3|8025564.4|8107946.0
1642470781|2|2022-01-18 01:53:03|binance|5000|BTC_USD|42193.065|0.000024|13983|196|422|708|972|1269|1827|2864|3824|4804|5000|5000|136|280|448|790|1228|2067|3010|4012|5000|5000|5000|1070685.8|1727439.1|3033301.7|5037572.3|5450286.6|9613219.5|14169424.7|17565780.2|23506788.8|24453124.6|24453124.6|938494.6|1429168.7|2143457.7|4892309.1|6104235.9|9342128.7|13441825.4|17075487.4|22596477.5|22596477.5|22596477.5|coinbase|14710|BTC_USD|42213.965|0.000024|73082|71|171|255|376|451|638|990|1271|1591|1815|2042|76|159|252|415|611|898|1154|1432|1727|2083|2374|824297.4|2230709.6|4154136.0|6233861.5|6517936.4|10092426.9|13344406.4|14265500.1|18738126.3|21158968.4|23000376.5|1226217.0|2159474.2|3807977.3|7931261.3|9284074.9|11944367.3|12985551.7|13988891.4|16125113.7|18019036.5|19162241.8|bitfinex|2500|BTC_USD|42219.5|0.002369|19250|36|89|137|175|212|278|369|489|577|665|764|30|75|112|149|208|314|421|539|661|771|835|1576782.0|5445089.8|11671255.2|14810099.5|16889394.1|18681316.2|20611657.4|26507573.4|35717535.5|36922200.3|37342037.6|675110.2|2344847.4|7451564.6|11103084.2|13566257.0|17620365.4|21178222.7|24073574.0|29394705.7|35384671.4|36127963.0|bitstamp|3381|BTC_USD|42218.175|0.033090|8776|26|50|67|79|88|106|141|175|213|246|268|29|55|62|73|84|104|124|145|171|191|220|649497.1|1001050.8|1677415.8|3776133.0|3776846.9|5209355.9|7383113.5|7505402.9|8301834.6|8417782.9|8820146.0|463008.3|1317416.3|1623917.2|3805583.5|4061612.8|5735305.2|7598360.3|7608717.8|7788020.0|8153557.0|8235938.7
1642470841|1|2022-01-18 01:54:02|binance|5000|BTC_USD|42191.585|0.000024|10514|200|425|709|978|1274|1834|2870|3835|4807|5000|5000|112|272|436|773|1213|2052|2996|3998|5000|5000|5000|1017615.5|1660018.1|2952963.5|4985337.9|5589689.4|9619242.3|14169299.6|17566755.0|23498800.1|24442848.2|24442848.2|994644.7|1543639.7|2217544.7|4965220.9|6180745.3|9439448.1|13561141.6|17194142.6|22777327.9|22777327.9|22777327.9|coinbase|14712|BTC_USD|42212.24|0.004217|264|77|175|255|375|452|641|991|1275|1592|1816|2044|78|167|264|426|619|911|1165|1443|1739|2096|2386|857644.2|2426207.2|4336470.6|6424359.5|6740166.6|10364290.2|13608367.0|14529863.1|19002943.3|21423792.9|23265339.4|854950.9|2046375.4|3689377.3|7840857.5|9059099.3|11845614.3|12895054.3|13896519.4|16024036.4|17928840.9|19067448.4|bitfinex|2500|BTC_USD|42224.5|0.002368|42139|35|88|139|176|214|279|367|489|579|667|765|33|74|114|154|211|322|429|548|667|778|840|1503299.9|5415017.2|12324759.1|14779773.8|16215507.5|18212448.3|20151738.3|25822759.8|35262692.8|36463285.6|36885808.8|661517.3|2116306.9|6875689.6|10019982.5|11675629.6|15755413.0|19321992.6|22217940.3|27693437.3|33576910.6|34316838.2|bitstamp|3381|BTC_USD|42218.965|0.035790|24433|27|51|67|79|88|106|141|174|213|246|268|26|53|60|71|82|103|122|144|169|189|218|932550.0|1360755.5|1980679.1|4079001.9|4079715.9|5512224.8|7685982.5|7808251.6|8604703.6|8720651.9|9123015.0|384797.6|1251522.7|1568199.2|3749865.5|4005894.8|5679607.8|7542642.3|7553065.5|7732301.9|8097839.0|8180220.6
1642470901|2|2022-01-18 01:55:03|binance|5000|BTC_USD|42230.005|0.000024|409187|114|321|652|914|1199|1776|2750|3694|4726|5000|5000|140|285|447|860|1293|2175|3093|4130|5000|5000|5000|1182989.2|1781939.8|2660479.5|4507386.3|5787656.4|10044775.1|14123477.8|17838687.5|23968622.0|24595717.6|24595717.6|952750.3|1500576.3|2643391.3|4785031.0|6166106.0|9552405.3|13729109.3|17388160.1|22790830.6|22790830.6|22790830.6|coinbase|14749|BTC_USD|42245.73|0.003125|574|72|166|319|383|464|649|977|1269|1589|1823|2040|68|149|256|466|617|896|1160|1432|1753|2087|2374|793311.8|2513818.2|3660565.3|6600081.6|6758330.3|10424560.4|13118510.6|14718761.4|19173278.9|20538173.2|23225551.1|740202.2|1816428.6|4154649.6|7521060.3|8697101.8|11337085.6|12377427.9|13654329.4|17037981.2|17611597.6|18564301.6|bitfinex|2500|BTC_USD|42253|0.004733|17369|32|85|141|178|219|284|365|487|582|671|769|34|75|116|164|221|341|453|574|700|806|874|1084074.4|4584355.9|10406561.1|13503142.9|15066831.7|17259560.8|18954260.4|24440354.3|30162460.4|35930754.1|36272614.3|747213.6|2282193.1|6094396.4|8832786.5|10319450.0|14370046.3|17716094.0|20704057.4|25944545.6|31822972.2|32770538.9|bitstamp|3384|BTC_USD|42249.73|0.055290|35148|22|51|67|78|88|106|140|174|213|245|269|23|41|49|61|74|94|111|136|159|180|207|379251.7|1281750.6|1614002.1|2469417.8|4175798.3|5603760.2|7593049.0|7774859.2|8575298.3|8687617.2|9091128.3|351986.4|1296887.0|1853932.5|3775130.8|4109172.1|5592070.7|7453125.5|7479640.5|7715531.3|8004125.9|8086415.2
1642470961|3|2022-01-18 01:56:04|binance|5000|BTC_USD|42223.285|0.000024|57199|134|345|660|929|1209|1784|2769|3709|4743|5000|5000|149|301|461|877|1305|2178|3091|4131|5000|5000|5000|1102922.0|1649530.3|2425107.6|4279606.4|5549896.0|9787777.3|13840399.8|17606695.8|23678610.0|24308716.4|24308716.4|1134801.3|1700777.7|2668432.3|5062452.7|6421080.4|9711729.7|13770856.2|17525736.4|22950992.5|22950992.5|22950992.5|coinbase|14744|BTC_USD|42249.205|0.000024|5536|65|150|305|374|456|641|960|1262|1580|1813|2030|71|147|261|469|617|895|1160|1437|1760|2089|2373|665073.1|2184336.2|3466646.8|6407672.2|6566357.7|10232573.7|12923477.1|14526950.3|18981556.7|20339250.0|23033139.2|1044204.4|2067734.7|4392626.4|7786194.2|8980457.4|11602004.8|12642748.3|13929289.0|17308903.5|17893953.0|18903770.2|bitfinex|2500|BTC_USD|42248.5|0.002367|18542|33|86|137|172|209|276|355|478|573|663|761|30|76|122|169|228|340|448|570|696|803|869|1282184.0|4502818.3|8008731.1|13529271.6|14971132.2|17206877.3|18855456.4|24303290.9|30044972.0|35800065.1|36135593.1|870024.0|2512542.3|7900252.0|10604969.7|12219669.8|16281999.8|19641740.2|22630501.2|27871626.9|33750182.6|34697313.6|bitstamp|3384|BTC_USD|42256.95|0.019973|5048|22|50|67|77|88|106|139|173|212|244|269|27|46|54|67|80|99|118|141|166|185|212|267676.7|996091.2|1443083.9|2248089.6|3954490.7|5382452.6|7371721.1|7550266.7|8353970.3|8462232.3|8869820.8|436463.7|1384898.2|1943424.9|3864643.7|4198685.0|5681563.1|7542664.7|7569132.8|7808089.9|8093618.2|8175907.6
1642471021|1|2022-01-18 01:57:02|binance|5000|BTC_USD|42249.995|0.000024|141284|127|308|646|912|1183|1757|2675|3646|4690|5000|5000|143|281|503|927|1360|2227|3179|4212|5000|5000|5000|1206492.3|1778658.2|2508489.2|4437489.9|5761243.4|8206380.1|13697257.4|17644555.2|23869203.7|24067894.3|24067894.3|874337.4|1419897.8|2636033.8|5079490.2|6935704.1|9483890.4|13599276.5|18270736.1|23065933.6|23065933.6|23065933.6|coinbase|14754|BTC_USD|42276.805|0.005180|8314|59|144|284|369|444|627|929|1247|1538|1789|2014|69|146|296|473|634|906|1174|1452|1782|2110|2377|576400.4|2094275.9|3126783.9|4611996.4|6566679.2|10283498.2|12066341.6|14134028.8|16304774.7|20247412.6|22970433.0|924452.7|1986633.8|4037574.8|7586954.6|8688040.8|11331855.6|12481953.9|13700203.8|17037300.1|17779673.3|18808145.6|bitfinex|2500|BTC_USD|42260.5|0.002366|83034|32|78|135|173|211|279|354|479|575|663|763|21|64|112|161|219|330|442|563|691|793|861|1978157.7|4467755.1|9588825.0|13241664.6|14621483.8|17105516.6|18709545.2|23807063.4|29922471.3|35641977.0|36031419.8|435923.9|2297408.2|7615112.6|10264612.3|11449646.4|15513187.0|18951379.6|21978218.3|29281459.5|33176052.7|33934339.2|bitstamp|3385|BTC_USD|42267.055|0.051553|29784|25|51|68|78|89|106|140|170|212|241|267|24|46|54|67|80|101|118|142|168|186|213|450527.9|1088254.4|1544549.3|2349555.0|4055956.0|5483897.5|7473186.5|7646250.2|8455230.6|8555095.8|8881091.5|295979.9|1242975.6|1801535.6|3722754.4|4056795.7|5539720.5|7400775.4|7427263.9|7896408.2|7960477.8|8034039.0
1642471081|1|2022-01-18 01:58:02|binance|5000|BTC_USD|42244.185|0.000024|81688|146|316|645|906|1176|1750|2687|3647|4689|5000|5000|138|301|513|940|1366|2235|3182|4220|5000|5000|5000|1143239.9|1800521.4|2764329.3|4524590.7|5796942.2|8056715.2|13877854.1|17518744.8|23733781.4|24332015.9|24332015.9|988635.1|1632025.4|2639644.3|5108519.9|6906339.4|9685566.3|13777507.8|18464246.2|22815096.3|22815096.3|22815096.3|coinbase|14760|BTC_USD|42271.895|0.004045|336|67|157|292|374|451|634|940|1257|1553|1798|2020|83|156|308|487|650|926|1192|1462|1795|2121|2394|629786.7|1755682.0|2594175.5|4013397.2|5972291.3|9685489.2|11470473.7|13539757.0|15728256.5|19611819.5|22330181.7|1169122.4|2297591.9|4358777.5|7908022.6|9007844.3|11651615.7|12803189.0|13955128.0|17349966.9|18025646.6|19058764.6|bitfinex|2500|BTC_USD|42276.5|0.002365|62629|28|80|131|170|207|279|352|475|578|662|758|35|78|121|179|233|351|462|584|711|814|879|1429979.0|4759275.6|9300304.1|13355590.7|14476342.6|16643782.4|18659537.4|23389499.7|29796507.7|35559779.8|35975021.3|978747.2|2582158.4|8478814.8|10609017.5|11984296.1|16221321.6|19415422.5|22487337.7|32281347.3|33568052.9|34322051.0|bitstamp|3383|BTC_USD|42272.485|0.047620|8383|26|54|66|77|87|104|136|168|204|238|265|24|49|60|71|83|104|122|145|171|191|217|418769.0|1385515.6|1700834.7|2752197.9|4237210.5|5665072.5|7654291.4|7827425.2|8124855.5|8695482.0|9062266.5|319220.0|1321880.8|2174468.4|3801680.2|4263682.9|5618625.8|7479701.5|7506169.3|7975313.5|8039423.9|8112965.0
1642471142|1|2022-01-18 01:59:03|binance|5000|BTC_USD|42259.105|0.000024|85400|128|282|608|871|1144|1713|2622|3584|4630|5000|5000|149|306|554|989|1414|2278|3253|4271|5000|5000|5000|2855911.8|3500915.4|4461845.4|6376642.9|7842538.4|9923258.5|15398711.6|17667089.9|25551199.9|26213003.8|26213003.8|1094054.3|1851025.1|2894214.8|5584147.3|7240284.1|10002035.8|15945817.1|18817867.7|23093089.3|23093089.3|23093089.3|coinbase|14766|BTC_USD|42285.745|0.000024|24800|65|148|284|374|449|624|927|1245|1527|1787|2014|76|159|325|501|657|926|1200|1481|1808|2135|2403|801522.8|2001756.6|3007362.6|4532621.7|6488702.7|10177290.1|11978734.6|14010690.5|16167750.5|19715812.3|22752572.9|1050969.5|2120501.3|4178822.2|8611703.5|9029629.1|11472065.3|12631086.8|13845441.7|17259782.9|18067710.7|18910245.1|bitfinex|2500|BTC_USD|42283.5|0.002365|34138|33|82|135|172|207|280|351|472|578|662|759|32|75|125|178|238|351|464|584|713|815|877|1236121.3|4100042.8|7550692.4|13526754.9|15166258.6|17366369.8|20021932.9|23781023.5|32608074.5|36267505.2|36720181.6|877663.5|2328878.5|7976688.0|10016830.7|11389542.9|15636971.9|18861314.1|22159650.5|31840758.2|33104829.7|33854260.4|bitstamp|3384|BTC_USD|42286.105|0.048219|20577|22|49|65|75|87|104|137|169|199|235|263|28|47|61|73|85|104|121|146|171|192|216|390216.7|1176879.4|1612125.8|2292276.9|4149062.4|5577004.0|7566243.3|7739377.1|7945328.1|8606812.6|8933187.9|489337.3|1423822.5|2425269.0|4031561.1|4374387.7|5720683.9|7581738.9|7608247.2|8077371.4|8141588.7|8215002.4
1642471201|2|2022-01-18 02:00:03|binance|5000|BTC_USD|42260.995|0.000024|316793|140|286|611|879|1150|1719|2619|3582|4629|5000|5000|138|287|546|976|1401|2266|3247|4261|5000|5000|5000|3285558.8|3919139.3|4760880.3|6776907.1|7863619.6|10324150.3|15805045.5|18096251.4|25969796.3|26644540.0|26644540.0|993595.1|1629344.4|2574096.7|5261483.0|6890329.0|9684332.2|15627819.4|18491537.3|23218959.2|23218959.2|23218959.2|coinbase|14747|BTC_USD|42287.305|0.000024|3256|41|132|265|354|429|606|907|1225|1508|1768|1994|64|146|320|493|648|918|1190|1473|1804|2125|2395|529206.7|1818748.3|2939187.9|4422469.2|6421171.6|10109601.1|11914499.0|13946295.5|16103479.6|19651480.0|22687955.6|905632.2|2113180.7|5970247.6|8597556.7|9015131.5|11457496.8|12616468.9|13831054.2|17252852.5|18053092.9|18896088.2|bitfinex|2500|BTC_USD|42288|0.004729|11486|31|79|131|169|201|274|345|467|575|660|757|31|72|124|177|235|350|464|585|713|815|878|1292909.7|4589490.3|9115564.7|12762734.7|14393384.2|16593535.4|19248128.4|23008046.8|31832279.7|35494312.3|35947764.3|741252.4|2244995.1|7060640.1|9187730.2|10431108.5|14678725.9|17997250.5|21200545.2|30881084.7|32147318.1|32917428.9|bitstamp|3386|BTC_USD|42286.25|0.046587|56814|24|51|67|77|89|106|139|170|201|237|265|24|42|56|68|80|99|116|141|166|187|211|426567.8|1164328.6|1599574.9|2279726.0|4136511.5|5564453.0|7553692.4|7726805.9|7932777.2|8594261.7|8920637.0|468356.1|1206635.5|2208081.9|3814374.1|4157200.6|5503496.9|7364551.8|7391060.2|7860184.4|7924401.6|7997815.4
1642471261|3|2022-01-18 02:01:04|binance|5000|BTC_USD|42224.935|0.000024|58716|143|342|654|914|1196|1765|2749|3690|4725|5000|5000|118|294|475|893|1322|2200|3121|4157|5000|5000|5000|1152243.8|1688630.2|2824693.3|4525134.8|5791835.7|9809113.2|13917060.3|17686400.8|23761181.6|24581145.3|24581145.3|898542.6|1492027.7|2186516.4|4780060.0|6172555.3|9497393.0|13557373.8|17345609.5|22724956.1|22724956.1|22724956.1|coinbase|14736|BTC_USD|42253.925|0.000024|509|55|154|292|368|443|632|943|1249|1565|1802|2018|71|159|288|490|642|923|1184|1459|1784|2112|2392|629996.9|2276576.6|3392433.7|6345564.8|6470996.5|10177767.3|12858645.4|14467581.1|18931133.4|20243377.2|22929772.6|1062626.3|2032839.2|4358737.9|7801950.3|8996381.9|11610481.9|12649373.9|13934037.8|17314569.6|17902592.1|18890582.6|bitfinex|2500|BTC_USD|42257.5|0.002366|19210|33|88|139|177|216|282|358|479|579|668|766|28|80|125|176|235|354|463|587|715|820|886|1147241.4|4731229.4|11037895.5|16019814.4|17409455.9|19722743.7|21827730.3|26487607.6|36974768.4|38145483.1|38529623.7|780890.5|2244933.5|7441856.0|9890202.3|12643246.5|16545558.9|19438975.7|23209289.1|28362120.8|34294402.7|35247895.7|bitstamp|3374|BTC_USD|42253.13|0.047002|8382|21|45|58|67|79|96|129|164|203|234|259|26|51|62|75|86|107|125|149|174|193|220|273456.5|1037158.4|1470831.4|2276920.9|3983444.0|5411305.9|7400574.4|7582405.0|8382844.0|8491085.6|8898674.0|316243.1|1241368.2|1849494.3|3770713.1|4104634.0|5587632.6|7448708.1|7475202.3|7714159.4|7999687.7|8081977.0
1642471321|2|2022-01-18 02:02:03|binance|5000|BTC_USD|42211.695|0.000024|26528|148|382|684|942|1238|1806|2814|3758|4776|5000|5000|111|273|453|838|1271|2118|3059|4095|5000|5000|5000|1323735.8|1915030.7|2726728.6|5635983.8|6070120.2|10203692.5|14248106.4|17888091.6|23949490.5|24722763.0|24722763.0|804279.3|1367741.8|2264942.3|4885688.7|6036263.6|9269005.6|13472240.0|17225116.2|22650628.0|22650628.0|22650628.0|coinbase|14738|BTC_USD|42238.975|0.011482|368|60|163|305|371|453|643|972|1266|1584|1817|2038|75|159|277|492|635|922|1181|1454|1770|2112|2398|621085.1|1998036.4|3270308.2|6225028.9|6392504.8|10084793.2|12774157.6|14349614.5|18803668.3|20529159.1|22982169.0|1182084.7|2355873.0|4578841.0|8014416.5|9197484.2|11829986.4|12868195.1|14010518.2|17533465.4|18035503.7|19043459.5|bitfinex|2500|BTC_USD|42245.5|0.002367|30628|32|89|138|176|214|283|360|483|582|672|771|25|76|121|169|230|344|453|578|706|815|881|997467.1|4368004.4|9971513.2|13333610.3|15709732.1|18023417.7|20170855.0|25203539.3|35295509.7|36497605.0|36833216.8|765218.4|2261738.1|6580342.4|9192767.2|12302891.9|16161911.2|19098268.7|22748212.1|28022698.7|33951171.7|34898300.8|bitstamp|3379|BTC_USD|42241.525|0.055609|41508|23|50|63|76|84|101|138|169|209|240|265|30|49|58|71|84|103|120|144|168|190|217|288147.5|1059407.7|1400809.8|3786092.8|3913342.8|5341284.2|7394437.9|7512383.3|8312872.1|8425141.2|8830680.0|471826.4|1378841.8|1978278.5|3901728.3|4235769.6|5718647.6|7575413.7|7585877.1|7842108.3|8130723.4|8213012.7
1642471381|1|2022-01-18 02:03:02|binance|5000|BTC_USD|42213.295|0.000024|101263|140|378|674|942|1231|1802|2803|3753|4775|5000|5000|132|290|471|853|1286|2142|3075|4112|5000|5000|5000|1094890.1|1718119.0|2521623.2|5276505.1|5682757.8|9827989.2|13917485.4|17694714.8|23757491.3|24428777.8|24428777.8|1006436.8|1522245.2|2429026.8|4855446.8|6203578.9|9389044.7|13604484.3|17357067.0|22780003.3|22780003.3|22780003.3|coinbase|14738|BTC_USD|42242.56|0.008901|5226|60|163|305|372|450|641|967|1261|1576|1812|2031|75|159|275|488|636|920|1179|1454|1770|2110|2395|633324.5|2076803.8|3489248.3|6433502.6|6600093.2|10302225.9|12990432.7|14564882.3|19019646.5|20337779.4|23043267.1|952591.9|2272834.3|4472027.0|7918382.4|9102048.6|11724059.3|12761387.9|13905227.5|17427751.4|18005902.0|18936618.7|bitfinex|2500|BTC_USD|42242.5|0.002367|33626|34|88|137|173|212|280|358|480|579|669|769|30|72|119|166|225|339|446|572|700|810|875|1201019.3|4842831.9|10765474.0|13894050.8|16397543.0|18939315.9|20867817.2|25891075.3|35983344.3|37185880.1|37603471.2|835557.0|2227378.4|6880501.2|9620829.3|12600309.5|16460275.3|19318621.9|23046845.7|28324934.5|34253944.8|34997235.9|bitstamp|3379|BTC_USD|42241.94|0.047678|11187|25|50|63|76|84|101|138|169|209|240|264|31|56|65|78|91|110|127|151|176|197|224|288277.8|1008045.5|1349447.6|3734730.7|3861980.7|5289922.1|7343075.7|7461021.2|8261510.0|8373779.1|8777290.2|359267.3|1278979.2|1878415.5|3801865.3|4135906.6|5618784.5|7475550.6|7486014.0|7742265.8|8030860.3|8113149.7
1642471441|2|2022-01-18 02:04:03|binance|5000|BTC_USD|42214.005|0.000024|126174|150|385|688|952|1239|1811|2810|3760|4782|5000|5000|128|299|477|863|1295|2148|3082|4120|5000|5000|5000|1133139.4|1840473.2|2867840.5|5396817.6|5985281.9|9950992.6|14039744.5|17816556.6|23878947.3|24466426.7|24466426.7|1047407.2|1740774.6|2464594.9|5082248.0|6403122.2|9588573.7|13804012.9|17556678.7|22784187.1|22784187.1|22784187.1|coinbase|14727|BTC_USD|42234.34|0.008571|1283|62|161|300|366|448|635|970|1256|1578|1809|2026|69|152|262|481|622|913|1172|1444|1755|2099|2385|723380.0|1590885.8|2868325.4|5824638.8|5991004.6|9682611.7|12407669.6|13941352.9|18398523.6|20124515.7|22576374.0|1144798.7|2416527.9|4408789.2|8081265.3|9219385.7|11878076.7|12915087.3|13985368.5|17631779.8|18135274.7|19134030.1|bitfinex|2500|BTC_USD|42242.5|0.011836|56|31|85|129|166|202|273|353|473|573|663|762|30|72|117|163|222|337|447|572|701|810|876|1121703.6|4517379.1|9830060.6|12951831.7|15453133.0|17994389.5|19920798.8|24942923.7|35035858.6|36237546.5|36654685.7|888061.7|2206379.4|7541227.4|10281294.2|13259398.8|17117036.0|20625696.8|23700038.6|28977029.6|34904353.7|35648323.8|bitstamp|3374|BTC_USD|42241.58|0.047962|16472|21|47|58|71|79|96|133|164|204|235|260|32|55|64|77|90|109|126|150|174|196|223|613192.0|1179179.5|1470020.9|3855303.9|3982554.0|5410495.4|7463649.0|7581594.4|8382083.3|8494352.3|8899891.1|400859.3|1311273.7|1910709.1|3834158.9|4168200.2|5651078.2|7507844.3|7518307.6|7774538.9|8063153.9|8145443.3
1642471501|3|2022-01-18 02:05:04|binance|5000|BTC_USD|42235.295|0.000024|10065|138|339|668|930|1205|1785|2743|3698|4737|5000|5000|143|308|493|911|1335|2212|3142|4177|5000|5000|5000|1180912.8|1898228.0|2664451.2|4547159.4|5818178.3|8375810.2|14111418.1|17815328.9|23968734.0|24551643.0|24551643.0|960701.1|1619870.8|2516519.8|4707991.0|6598106.3|9449526.3|13553714.5|17290853.0|22598283.1|22598283.1|22598283.1|coinbase|14750|BTC_USD|42254.555|0.016827|10734|64|162|303|374|454|642|952|1258|1574|1807|2027|68|152|279|479|634|917|1177|1451|1778|2105|2384|650628.3|2095214.5|3228447.2|4393522.5|6309350.4|10005437.3|12693332.6|14302209.9|18764288.8|20133749.4|22822080.1|1094819.2|2190567.2|4249129.7|7710501.4|8904984.1|11529387.1|12568491.5|13896124.1|17282003.7|17869465.5|18857440.9|bitfinex|2500|BTC_USD|42252.5|0.002367|47994|37|86|137|174|211|278|357|478|577|666|764|25|73|120|168|227|342|456|578|709|815|883|1536328.1|4648489.0|10095694.6|13142779.6|15833679.2|18146379.7|20266280.3|25125238.1|35409845.7|36624206.9|36965617.6|526382.4|2096406.2|6432757.8|9072129.4|12049830.7|15946793.2|19508956.0|22504874.3|27780531.0|33709104.9|34652763.3|bitstamp|3384|BTC_USD|42257.865|0.051375|6761|25|54|67|77|88|106|139|172|212|244|268|32|51|59|72|85|104|123|146|171|190|217|296690.7|1002569.2|1436111.4|2242221.5|3948644.6|5376606.5|7365875.0|7544394.6|8348124.2|8456386.2|8860192.9|490361.3|1420938.9|1979459.3|3900678.2|4234719.5|5717597.6|7578699.2|7605167.3|7844124.4|8129652.7|8211942.1
1642471561|3|2022-01-18 02:06:04|binance|5000|BTC_USD|42223.365|0.000024|71204|146|354|666|926|1206|1781|2768|3707|4741|5000|5000|130|320|486|903|1326|2200|3112|4155|5000|5000|5000|1185839.1|1864779.9|2880942.5|4617878.5|6072593.4|10104464.3|14021058.6|17785648.9|23867826.9|24500980.8|24500980.8|985591.0|1800027.5|2386536.3|5029027.1|6351763.1|9674967.6|13745080.5|17500975.4|22914318.2|22914318.2|22914318.2|coinbase|14741|BTC_USD|42247.805|0.000024|49892|61|160|303|372|453|638|955|1256|1573|1808|2025|73|165|274|492|643|921|1185|1459|1782|2111|2397|690051.5|2339416.6|3413104.2|6357267.0|6524061.2|10186166.8|12879062.2|14480204.5|18946932.2|20318290.3|23007449.5|1350369.5|2258440.5|4679942.7|8115172.0|9301355.4|11931019.5|12971761.8|14291158.6|17684997.6|18265886.1|19258421.9|bitfinex|2500|BTC_USD|42254.5|0.002367|12663|32|83|138|178|212|283|362|482|582|670|769|30|72|118|166|229|344|459|582|711|818|884|1216494.2|4533447.3|9594162.5|14454913.0|15960967.4|18274276.9|20394177.5|25055420.6|35537227.6|36710813.8|37092999.5|522289.9|2199501.9|7514111.1|10080501.7|12895106.6|16731015.9|20291447.4|23408554.6|28564131.2|34495057.3|35434316.4|bitstamp|3379|BTC_USD|42246.105|0.045803|6759|24|51|63|75|83|101|135|169|209|240|264|28|57|69|81|94|114|130|156|179|200|227|498238.9|1293246.7|1583556.6|2738309.7|4096069.1|5524031.0|7513319.9|7695130.1|8495619.0|8607888.0|9011399.2|465228.1|1264496.0|2059525.7|3980724.0|4314765.3|5797663.9|7654409.4|7685233.6|7921124.5|8209719.0|8292008.4
1642471621|2|2022-01-18 02:07:03|binance|5000|BTC_USD|42240.885|0.000024|30097|147|322|644|911|1184|1770|2711|3668|4710|5000|5000|144|314|519|934|1352|2225|3166|4206|5000|5000|5000|1772513.8|2442117.9|3136347.5|5058725.4|6335694.0|8817264.1|14636942.3|18289129.1|24507169.9|25096423.5|25096423.5|941499.4|1679957.1|2753587.5|5079322.5|6827463.2|9634798.9|13738943.4|17491228.5|22768808.0|22768808.0|22768808.0|coinbase|14770|BTC_USD|42274.85|0.000047|3236|58|158|292|378|454|640|943|1261|1552|1801|2024|83|168|317|497|658|932|1201|1474|1804|2132|2401|647525.6|1982906.3|3182334.1|4612384.2|6568845.6|10281803.5|12070465.4|14140908.5|16319160.5|20280974.5|22998972.6|1102185.7|2318044.7|4368481.3|7897889.9|8998040.3|11641346.4|12793043.9|13988423.6|17384255.9|18063941.9|19092744.6|bitfinex|2500|BTC_USD|42269.5|0.002366|10648|28|77|129|171|208|280|354|476|581|665|764|30|71|117|171|232|347|459|582|712|816|880|1206279.1|4570764.2|7840110.4|14820292.2|16956693.4|19073671.8|21455665.3|25740038.4|36537219.3|37729935.6|38147801.2|628311.7|2206557.4|7941282.8|11514898.8|12889142.3|17084929.3|20266770.7|23429242.9|30649760.5|34589595.5|35334615.6|bitstamp|3381|BTC_USD|42267.04|0.055504|57489|22|51|64|74|85|102|136|166|208|237|263|28|54|60|73|86|107|124|148|174|192|219|353031.5|1018391.7|1400876.9|2206987.0|3913410.0|5341351.5|7330640.5|7503704.2|8312684.6|8412549.8|8738545.4|401984.8|1361891.9|1863624.5|3784843.3|4118884.7|5601809.5|7462864.4|7489352.9|7958497.1|8022566.7|8096127.9
1642471681|3|2022-01-18 02:08:04|binance|5000|BTC_USD|42246.005|0.000024|44025|146|322|638|916|1187|1762|2694|3657|4699|5000|5000|157|309|527|944|1373|2237|3187|4231|5000|5000|5000|1874890.9|2561495.9|3228114.4|5614929.3|6887365.9|9360798.2|14898576.6|18805870.8|25047761.8|25652253.6|25652253.6|1213542.8|1813359.0|2797696.2|5247189.4|7000281.0|9803657.8|13914518.5|18609542.1|22943061.0|22943061.0|22943061.0|coinbase|14773|BTC_USD|42273.205|0.000024|16033|73|162|294|379|456|643|947|1263|1557|1803|2025|85|172|323|505|667|942|1209|1484|1813|2139|2409|786465.4|1872594.6|3075729.2|4505852.4|6464408.2|10175431.7|11964907.9|14034133.4|16219365.7|20163994.5|22881942.6|1139742.3|2380601.7|4450740.9|7980124.0|9080202.2|11723596.7|12883771.3|14079272.0|17474503.3|18154741.3|19183576.7|bitfinex|2500|BTC_USD|42268.5|0.002366|24498|33|82|131|176|212|285|359|482|585|670|769|31|74|123|179|239|351|464|588|716|820|883|1405607.0|4800805.1|9890531.7|14263993.5|16400365.8|18517345.8|20899782.8|25185548.1|35981680.2|37178475.5|37592265.4|584337.3|2286122.8|7023007.5|10467766.4|11970778.2|16165887.4|19348790.1|22511665.6|29731936.0|33672015.6|34397011.5|bitstamp|3387|BTC_USD|42274.82|0.035529|3642|23|56|69|78|90|108|140|172|207|242|268|31|54|64|76|88|108|126|150|175|195|221|268328.2|1133545.7|1536346.3|2216476.8|4073143.2|5501105.3|7490324.1|7663457.9|7959863.0|8531514.7|8898101.2|422342.6|1373914.2|2226471.6|3981458.4|4315786.1|5670629.1|7531704.7|7558192.6|8027316.7|8091427.1|8164968.2
1642471741|1|2022-01-18 02:09:02|binance|5000|BTC_USD|42248.085|0.000024|35474|165|342|657|928|1201|1774|2703|3665|4706|5000|5000|143|316|539|954|1383|2255|3203|4242|5000|5000|5000|1958553.7|2799159.8|3633777.5|5843196.2|7115040.8|9589176.5|13707437.1|17611123.0|23849536.9|24029447.9|24029447.9|1419090.0|2231225.9|3124407.8|5589155.6|7342345.9|10150225.5|14260154.6|18949172.3|23281343.7|23281343.7|23281343.7|coinbase|14762|BTC_USD|42275.475|0.000024|52778|61|150|280|366|443|628|931|1249|1539|1789|2013|82|169|321|501|661|935|1203|1477|1807|2137|2403|691086.8|1946227.6|2773939.1|4193226.7|6160104.0|9871939.0|11660286.2|13729970.7|15908734.2|19858979.3|22578619.4|1422440.1|2213220.7|4525374.0|8097320.7|9197349.8|11842192.0|13000919.4|14218008.5|17592132.4|18282730.9|19311515.1|bitfinex|2500|BTC_USD|42276.5|0.002365|40199|29|80|126|174|212|283|358|480|586|670|766|36|81|129|184|243|356|467|591|718|821|884|1197381.0|4843817.5|8025907.4|13400010.5|16040702.8|17908459.4|20581709.3|24684562.8|35651165.0|36860508.7|37275300.8|762292.3|2400874.8|7215522.6|9161787.8|11727179.8|16001871.0|19235129.6|22314411.1|29535297.2|33474680.8|34207461.9|bitstamp|3389|BTC_USD|42275.72|0.041537|8596|25|58|71|80|93|110|142|174|209|244|270|31|55|67|79|90|111|129|153|178|198|224|371345.8|1464008.3|1770433.5|2450564.0|4307330.5|5735192.5|7724411.4|7897545.1|8193950.3|8765601.9|9132188.4|482714.5|1348955.0|2301436.3|4056423.1|4390650.8|5745593.7|7606669.4|7633157.3|8102281.4|8166391.8|8239932.9
1642471801|2|2022-01-18 02:10:03|binance|5000|BTC_USD|42223.715|0.000024|25883|136|345|663|921|1206|1780|2760|3701|4734|5000|5000|135|319|493|911|1333|2208|3121|4164|5000|5000|5000|1195802.8|1890888.8|2952976.1|4889754.2|6347322.2|8996467.0|13054088.7|16819544.8|22902449.3|23619531.4|23619531.4|1568346.2|2427591.9|3041587.0|5664070.8|6988902.7|10315033.4|14388589.3|18146759.9|23352815.8|23352815.8|23352815.8|coinbase|14731|BTC_USD|42249.805|0.000024|49976|55|153|289|362|443|628|942|1245|1560|1795|2011|79|165|280|494|644|920|1186|1463|1784|2113|2396|637036.1|2187863.6|3265967.8|6211751.1|6378745.9|10041365.5|12733684.7|14335028.8|18781086.6|20150941.4|22842027.7|1109317.2|2206161.2|4420519.3|7898256.0|9092521.7|11703736.5|12753079.0|14082173.0|17466530.0|18062474.6|19050954.0|bitfinex|2500|BTC_USD|42257.5|0.002366|34129|29|81|137|181|215|285|364|485|584|673|771|29|71|115|168|229|346|456|579|708|813|879|1062019.2|4947911.6|9886177.2|14568106.6|16293063.8|18605087.4|20709073.3|25368160.5|35854885.5|37024756.4|37408449.1|554243.1|2253753.6|6943766.6|9441168.4|12205054.1|16242856.3|19584525.3|22702319.0|27856895.3|33787500.3|34717156.4|bitstamp|3376|BTC_USD|42246.62|0.048241|14714|22|48|60|72|81|98|132|166|206|237|261|24|60|72|84|96|117|133|159|182|203|230|267077.4|1054150.2|1344456.8|2499209.8|3857069.3|5284931.2|7274220.0|7456030.3|8256519.1|8368788.2|8772299.4|312469.6|1191952.1|1893758.9|3814957.2|4148898.5|5631897.1|7488642.6|7519466.8|7755357.7|8043952.2|8126241.6
1642471861|1|2022-01-18 02:11:02|binance|5000|BTC_USD|42200.195|0.000024|58527|154|397|696|956|1252|1818|2838|3800|4788|5000|5000|126|287|472|833|1266|2105|3046|4073|5000|5000|5000|1088237.9|2056235.3|3651583.9|5929671.3|6344443.5|9060407.5|13261643.8|16860644.1|22824191.9|23581535.4|23581535.4|1296991.7|1846694.1|2661911.5|5420572.3|6640100.0|9899073.8|14026118.6|17874856.1|23155717.3|23155717.3|23155717.3|coinbase|14731|BTC_USD|42227.59|0.002037|84|61|160|296|368|451|644|983|1266|1589|1822|2036|70|156|255|471|611|906|1169|1436|1739|2093|2380|752600.4|1987115.5|3128955.2|6092474.3|6254807.9|10060937.9|12688587.8|14209591.9|18659946.6|21084510.5|22909429.1|979618.3|2254778.6|4242789.4|7734200.5|9085763.5|11753472.7|12801231.2|13867958.8|16098009.4|18028977.7|19027472.9|bitfinex|2500|BTC_USD|42233.5|0.002368|44086|37|94|144|184|219|289|374|495|589|678|777|34|81|126|174|235|348|460|584|709|822|884|1291656.1|4741871.0|10873497.5|15352703.2|16951009.6|18930713.5|20859249.8|26310187.5|35976841.5|37173992.1|37591175.5|749558.1|2164360.6|6094555.6|9159916.0|12587376.5|16374375.3|19237880.8|22837314.8|28240243.7|34167670.7|34890190.2|bitstamp|3379|BTC_USD|42224.725|0.042084|25753|30|51|64|77|85|105|139|172|210|243|266|25|54|61|74|87|106|124|148|171|193|221|646478.8|1286242.2|1675791.2|4061074.2|4188403.6|5621377.1|7669419.0|7791688.1|8587853.4|8703731.1|9106451.5|332889.0|1335001.9|1544715.6|3854024.7|4188367.9|5665142.4|7528111.8|7538575.5|7717771.4|8083400.9|8165710.8
1642471921|2|2022-01-18 02:12:03|binance|5000|BTC_USD|42204.425|0.000024|33929|153|392|695|956|1251|1816|2832|3785|4782|5000|5000|136|297|475|845|1276|2116|3054|4090|5000|5000|5000|1749641.9|2626770.8|4327056.2|6415396.0|6833068.7|9598002.5|13929362.2|17523092.0|23502298.4|24263317.4|24263317.4|1348197.3|1951813.7|2848876.5|5453077.2|6638919.0|9911402.1|14025738.7|17876784.3|23134901.1|23134901.1|23134901.1|coinbase|14717|BTC_USD|42226.335|0.000024|31376|57|152|289|359|442|631|970|1253|1577|1808|2024|67|154|248|462|603|896|1160|1425|1726|2085|2370|661552.4|1833849.1|2858134.0|5820787.0|5986483.3|9787913.9|12414464.6|13935495.3|18386062.8|20810297.7|22635731.8|958360.8|2211103.3|4187946.1|7637940.2|8989504.2|11657180.2|12704970.9|13771440.4|15958051.1|17932718.5|18930773.5|bitfinex|2500|BTC_USD|42233.5|0.002368|29445|35|93|145|188|223|294|379|500|594|683|782|33|79|123|171|230|342|455|579|703|816|879|1240547.4|4873853.7|11611536.1|16090740.8|17689047.1|19668593.1|21597129.4|27048067.0|36714266.3|37911417.0|38328600.3|882302.6|2222437.6|6322666.7|9388036.4|12815472.7|16602301.6|19465806.9|23065241.0|28466749.1|34394176.1|35116695.5|bitstamp|3374|BTC_USD|42229.31|0.037794|8380|23|47|59|71|79|100|133|166|205|237|260|26|51|58|71|84|103|122|145|168|190|218|378778.6|1095717.0|1485265.9|3870528.3|3997778.4|5430851.8|7478873.4|7600957.0|8397328.2|8513173.6|8915115.5|444591.1|1425823.3|1635557.9|3944867.0|4279289.3|5757900.9|7658017.5|7668460.5|7847656.5|8213286.0|8295595.8
1642471981|2|2022-01-18 02:13:03|binance|5000|BTC_USD|42200.995|0.000024|43498|155|394|699|960|1257|1822|2842|3802|4793|5000|5000|142|305|476|840|1275|2115|3055|4081|5000|5000|5000|2034242.4|2883385.7|4518758.9|6649168.9|7090506.7|9855235.6|14203520.5|17813522.8|23777310.3|24521021.4|24521021.4|1329332.3|2022757.4|2743797.8|5524214.8|6722142.4|9973595.8|14099999.5|17922650.2|23200842.8|23200842.8|23200842.8|coinbase|14732|BTC_USD|42227.705|0.000024|2822|61|162|301|373|455|646|981|1265|1587|1820|2035|73|156|252|466|607|901|1164|1431|1735|2088|2375|755734.5|1711054.2|3110705.8|6074101.0|6277409.5|10105036.7|12731012.2|14252854.3|18703073.2|21127557.6|22952851.3|1007633.2|2202851.8|4190545.9|7718452.1|9070016.1|11737723.4|12785481.9|13852209.5|16082728.1|18013254.6|19011749.7|bitfinex|2500|BTC_USD|42228.5|0.002368|2575|37|92|142|183|219|289|375|497|589|678|775|32|73|116|160|222|332|445|570|695|811|873|1454997.2|5056255.1|11380364.2|15383854.3|17109497.4|19088386.0|21016477.3|26686667.8|36136262.0|37329501.8|37746478.9|808015.6|2274958.8|6864848.9|10057617.5|13357524.8|17094198.1|20657432.3|23604980.7|29000083.2|34934435.2|35656954.6|bitstamp|3377|BTC_USD|42226.235|0.037536|11534|22|48|62|75|83|103|137|170|208|241|263|28|54|61|73|86|106|124|148|171|193|221|369565.2|1115020.6|1505026.8|3890309.7|4017639.2|5450612.7|7498654.6|7620923.7|8417089.0|8532966.6|8934876.4|416054.3|1386961.8|1596696.7|3905984.9|4240328.2|5719039.8|7619135.7|7629599.4|7808795.3|8174424.8|8256734.7
1642472041|1|2022-01-18 02:14:02|binance|5000|BTC_USD|42204.305|0.000024|66872|150|392|699|959|1258|1821|2836|3789|4786|5000|5000|146|307|479|847|1277|2119|3058|4093|5000|5000|5000|1919324.6|2795270.2|4444775.5|6568445.2|7013009.5|9403606.4|13494046.7|17100012.4|23078601.3|23826332.6|23826332.6|1693437.0|2381034.3|3257035.2|5672003.9|6696742.6|10123365.8|14238180.1|18089027.4|23339790.6|23339790.6|23339790.6|coinbase|14712|BTC_USD|42226.835|0.002202|63976|60|152|285|355|438|627|964|1246|1568|1801|2018|69|161|260|474|614|905|1168|1434|1736|2091|2376|763340.4|1559805.9|2808854.8|5771399.7|5978888.6|9799545.5|12425545.0|13947332.9|18397582.0|20822495.2|22648304.9|1132402.8|2304411.3|4306566.1|7806735.4|9148026.9|11824315.7|12870388.7|13935135.0|16165308.3|18094692.7|19090995.7|bitfinex|2500|BTC_USD|42228.5|0.002368|4634|39|90|137|178|213|284|370|492|585|674|771|31|79|122|167|229|340|453|578|702|817|879|1450417.5|6697595.1|10990881.8|15002783.9|16728426.9|18707315.1|20635821.3|26306011.8|35750494.0|36943733.8|37360708.4|844823.6|2411005.8|6280431.8|9473224.7|12773132.0|16509804.8|20073038.9|23020587.3|33237944.5|34343054.0|35065573.4|bitstamp|3381|BTC_USD|42232.405|0.042219|12899|26|51|65|78|86|107|140|173|211|243|267|29|59|67|80|93|112|131|154|177|200|228|298914.7|979068.4|1369480.1|3754763.1|3882013.2|5315086.6|7363108.2|7485191.8|8281542.5|8397358.5|8799350.3|368993.5|1380913.7|1590648.9|3900993.6|4235416.0|5714027.6|7614144.2|7624587.2|7803783.1|8169433.2|8251743.2
1642472101|3|2022-01-18 02:15:04|binance|5000|BTC_USD|42211.695|0.000024|40885|136|365|682|943|1241|1804|2811|3756|4775|5000|5000|157|309|473|855|1288|2131|3070|4111|5000|5000|5000|1872800.9|2571125.6|3322332.0|6574462.9|7013301.1|9772462.5|13955047.3|17608362.5|23679790.3|24439006.2|24439006.2|1560927.9|2330403.4|3160810.1|5571567.9|6866860.9|10077721.2|14274750.2|18004319.7|23222499.0|23222499.0|23222499.0|coinbase|14748|BTC_USD|42236.895|0.000024|3276|78|175|313|381|462|652|982|1271|1593|1822|2043|74|157|263|479|618|909|1165|1440|1753|2091|2380|915038.4|1858769.7|3215625.7|6217891.5|6425158.2|10128034.8|12821723.2|14395978.5|18845208.1|20625449.1|23057056.0|1017348.3|2177981.6|4142805.1|7884116.0|9064873.1|11698294.5|12733410.4|13802141.8|17445295.2|17952906.5|18955200.2|bitfinex|2500|BTC_USD|42230.5|0.002368|116|37|88|136|177|214|284|367|489|583|672|769|33|79|124|170|230|342|453|576|702|816|879|1408868.1|5163052.8|11920571.1|15975665.6|17687827.1|19610324.9|21501934.2|26952035.0|36617227.5|37810467.3|38227441.9|754771.3|2264086.3|5434649.8|8698159.9|11871981.5|15765660.6|19076448.3|22023901.0|32241396.9|33346497.8|34069017.2|bitstamp|3380|BTC_USD|42232.145|0.041225|3843|26|50|65|77|85|106|139|172|210|242|266|29|58|66|79|92|111|130|153|176|199|227|380241.0|1163170.7|1553605.9|3938868.3|4066118.3|5499191.8|7547213.4|7669297.0|8465647.6|8581463.6|8983455.5|293824.6|1278430.8|1488166.1|3798510.8|4132933.2|5611544.8|7511661.4|7522104.4|7701300.3|8066950.4|8149260.4
1642472161|2|2022-01-18 02:16:03|binance|5000|BTC_USD|42208.785|0.000024|46550|153|376|694|946|1247|1813|2823|3771|4780|5000|5000|126|295|469|848|1279|2126|3068|4102|5000|5000|5000|1976201.0|2686828.7|4596751.2|6757391.7|7383109.1|9929047.4|14077064.4|17640664.1|23702150.2|24460984.1|24460984.1|1449606.7|2013792.2|2916162.0|5340352.7|6672955.3|10021512.8|14268976.9|17993104.4|23220142.8|23220142.8|23220142.8|coinbase|14722|BTC_USD|42231.395|0.000024|14961|60|154|290|359|442|632|964|1249|1570|1804|2020|69|155|251|457|601|893|1152|1424|1723|2079|2362|656693.8|1861520.9|2846635.8|5810895.4|6014228.2|9838946.5|12453608.4|13987986.4|18437692.3|20255931.2|22688161.5|763064.9|1637113.4|3870580.4|7392962.6|8746503.9|11414155.1|12457973.3|13523827.2|15753845.1|17682912.6|18679102.3|bitfinex|2500|BTC_USD|42234.5|0.002368|15655|36|89|139|185|222|292|375|498|590|679|779|32|75|120|169|230|347|459|581|706|817|881|1175466.1|4533262.7|10612210.5|15171818.0|16773873.3|18745669.6|20671068.0|26121169.1|33298938.9|36979323.0|37396585.2|769346.9|2267532.3|5846421.1|9084936.8|12404045.4|16372929.4|19695153.3|22641689.1|32865460.5|33963636.4|34686165.8|bitstamp|3373|BTC_USD|42232.695|0.043734|11792|26|45|57|70|78|99|132|165|203|235|259|27|59|67|80|93|112|131|154|177|200|228|656285.8|1049638.3|1289838.8|3678772.2|3806022.3|5239095.7|7287117.3|7409200.9|8205551.6|8321367.5|8723359.4|467842.6|1449741.0|1659504.4|3967657.0|4302079.3|5780690.9|7680807.6|7691250.5|7870446.5|8236096.6|8318406.6
1642472221|2|2022-01-18 02:17:03|binance|5000|BTC_USD|42209.035|0.000024|37846|168|395|717|969|1271|1837|2847|3796|4805|5000|5000|128|304|475|852|1282|2133|3072|4105|5000|5000|5000|2062767.5|2751365.5|4545773.7|6931793.5|7557759.3|10103697.6|14283874.7|17847784.1|23910197.4|24472359.5|24472359.5|1212109.3|1853467.5|2856376.0|5286767.3|6580733.2|9810905.6|14015594.1|17734617.8|22961545.9|22961545.9|22961545.9|coinbase|14745|BTC_USD|42236.555|0.000024|863|67|169|309|378|460|649|980|1268|1590|1819|2041|74|156|255|462|602|893|1149|1423|1737|2076|2364|807586.9|2016326.5|3172732.0|6132750.8|6340802.4|10043901.4|12738701.7|14312821.0|18762050.6|20542291.6|22973917.1|1164738.2|2255949.7|4227150.0|7975627.2|9156385.4|11779549.8|12814665.7|13883374.5|17531148.7|18044255.4|19046522.1|bitfinex|2500|BTC_USD|42234.5|0.002368|12163|35|86|132|179|216|287|371|494|586|675|775|34|76|124|173|233|347|461|582|709|821|887|1391955.9|4798244.3|11392361.5|15828352.5|17559881.2|19538507.3|21468848.8|26919151.9|34096921.8|37777305.8|38194568.0|745100.7|2306150.4|6507394.8|9800925.0|12993838.7|16969815.8|20296998.2|23243836.4|33467821.9|34566233.7|35289301.8|bitstamp|3380|BTC_USD|42232.705|0.042076|6757|26|50|64|77|85|106|139|172|210|242|266|30|60|68|81|93|112|131|154|177|200|228|373868.4|1046948.2|1437362.2|3823839.6|3951089.6|5384163.0|7432184.6|7554268.3|8350618.9|8466434.9|8868426.7|424042.0|1434504.4|1644236.9|3952389.5|4286711.8|5765323.4|7665440.1|7675883.0|7855079.0|8220729.1|8303039.1
1642472281|3|2022-01-18 02:18:04|binance|5000|BTC_USD|42227.115|0.000024|59205|131|350|671|942|1223|1793|2775|3714|4749|5000|5000|146|299|472|887|1314|2193|3114|4155|5000|5000|5000|1261936.7|2036785.0|2820283.9|5123525.2|6393534.8|10635705.8|14754249.8|18536948.1|24615567.7|25188693.2|25188693.2|1303841.8|2306572.9|3072700.9|5641724.3|7029118.0|10136383.0|14327625.3|17960552.4|23334869.8|23334869.8|23334869.8|coinbase|14762|BTC_USD|42250.835|0.000024|16590|68|176|314|387|469|656|969|1272|1588|1823|2040|74|159|268|465|617|894|1157|1433|1756|2083|2366|833848.5|1761083.7|3239478.6|6186869.3|6354002.6|10079843.6|12769152.5|14376507.6|18830032.3|20200236.4|22867569.4|1088010.4|2248472.0|4486015.3|7907227.2|9101009.8|11722645.9|12770098.2|14097441.5|17480731.3|18081350.1|19068077.5|bitfinex|2500|BTC_USD|42241.5|0.002367|30098|33|84|130|175|210|279|361|484|581|672|773|26|73|123|173|234|349|463|587|714|825|893|1415107.1|5022723.3|11339613.4|15282689.8|17511876.3|19488143.2|21416383.3|26437718.8|34040844.6|37726358.6|38144592.9|763938.8|2391781.1|7014785.3|10546923.3|12684117.3|16674644.8|19980758.1|23055120.0|33150892.8|34249921.8|34974499.7|bitstamp|3387|BTC_USD|42247.695|0.024451|3710|28|57|71|83|91|109|143|177|216|248|272|30|56|65|77|90|111|127|153|176|197|224|699637.3|1521538.6|1812804.5|2968751.9|4326511.4|5754473.3|7743762.1|7925572.4|8726011.5|8838330.3|9241841.5|499558.9|1415871.8|2014152.5|3934194.3|4268235.6|5790197.8|7646943.3|7677767.6|7913658.5|8202253.0|8284542.3
1642472341|2|2022-01-18 02:19:03|binance|5000|BTC_USD|42224.995|0.000024|44529|149|360|679|949|1232|1802|2786|3729|4763|5000|5000|147|304|475|888|1315|2190|3110|4153|5000|5000|5000|2132500.5|2847806.8|3568863.7|5881514.5|8200390.6|12441298.3|16563396.6|20345442.8|26474511.4|27041005.6|27041005.6|1337334.1|2370710.6|3157644.8|5561003.4|6933688.3|10215853.9|14250608.7|18007199.4|23380335.0|23380335.0|23380335.0|coinbase|14758|BTC_USD|42249.07|0.008284|203|76|175|316|387|469|653|968|1271|1587|1821|2040|73|163|267|472|620|898|1163|1438|1761|2091|2374|762033.2|1725862.0|3211851.4|6158442.7|6367303.5|10050096.5|12752033.3|14353902.0|18801632.3|20171283.2|22842416.4|1060716.0|2260695.8|4506584.5|7928487.0|9122110.4|11743732.2|12791363.1|14117674.9|17501866.7|18102617.0|19089344.4|bitfinex|2500|BTC_USD|42241.5|0.002367|80232|35|81|127|171|206|277|359|482|579|670|771|27|72|119|169|230|345|456|580|705|816|884|1566779.1|5014955.4|10958920.2|14912454.8|17148920.7|19145734.2|21088272.7|26109608.3|33712734.0|37367656.3|37785890.5|774292.0|2435610.8|7073822.3|10616507.5|12761118.9|16772494.1|20093430.1|23167792.1|33263434.8|34362463.8|35087041.7|bitstamp|3386|BTC_USD|42246.845|0.028475|3418|28|56|70|82|90|108|142|176|216|247|271|30|57|67|79|92|113|129|155|178|199|226|421022.7|1534048.5|1825327.0|2981274.4|4339033.9|5766995.8|7756284.6|7938094.9|8738583.7|8850852.8|9254364.0|385998.3|1303341.7|1910956.3|3830998.1|4165039.4|5687001.6|7543747.1|7574571.4|7810462.2|8099056.7|8181346.1
1642472401|2|2022-01-18 02:20:03|binance|5000|BTC_USD|42220.485|0.000024|385962|132|356|669|936|1228|1796|2792|3731|4765|5000|5000|138|292|471|870|1293|2171|3081|4128|5000|5000|5000|1173860.5|2001691.6|2739801.6|4845985.5|8516488.2|13683775.9|17834728.1|21593843.9|27718937.5|28328164.1|28328164.1|1376138.9|2468391.3|3154012.5|5559478.0|6893139.2|10206242.1|14249743.1|17972394.7|23384521.3|23384521.3|23384521.3|coinbase|14751|BTC_USD|42244.185|0.000024|14208|62|174|310|376|458|649|976|1267|1583|1818|2037|74|163|267|468|616|899|1161|1434|1751|2086|2371|784754.9|2039993.0|3191121.6|6106694.7|6347136.9|10059896.6|12762426.2|14334468.1|18785210.2|20159721.9|22844460.6|1039273.5|2209422.7|4487031.5|7909884.3|9092922.3|11714967.5|12761761.4|14079860.9|17462651.7|18051084.0|18980259.0|bitfinex|2500|BTC_USD|42228.5|0.002368|63970|39|83|133|177|214|281|368|493|586|675|774|21|67|114|160|224|333|448|572|698|814|878|2070068.6|5200429.6|10983483.2|15075615.2|16869908.4|18683500.4|20627233.9|26298515.9|35742258.0|36905413.4|37323479.0|608450.9|2229795.1|6162594.6|9335498.6|12664800.7|16512332.9|19997681.7|22945532.6|33162528.0|34267873.5|34990931.3|bitstamp|3377|BTC_USD|42240.755|0.042210|8929|19|47|61|74|82|99|136|168|207|238|263|25|47|55|68|81|100|118|142|166|188|215|268675.0|1093498.6|1435309.0|3821786.4|3949036.5|5376977.8|7430131.5|7548097.1|8348565.8|8460834.8|8866373.6|361697.6|1349091.5|1891733.7|3814027.0|4148068.3|5630946.2|7526776.0|7537239.3|7793470.6|8082085.6|8164375.0
1642472461|2|2022-01-18 02:21:03|binance|5000|BTC_USD|42178.855|0.000024|50791|195|415|712|987|1282|1847|2901|3872|4837|5000|5000|110|249|438|756|1186|2014|2969|3954|4997|5000|5000|1142828.3|1895936.1|3939831.2|6739524.2|8396832.0|13526391.3|17874917.8|21278654.5|27263811.9|28185632.2|28185632.2|1177250.4|2161656.5|2872007.8|4794838.9|6700020.7|10076794.8|14344571.2|17849645.1|23454077.4|23455216.1|23455216.1|coinbase|14720|BTC_USD|42201.555|0.000024|8968|82|184|300|379|462|652|998|1298|1600|1822|2054|74|165|258|436|597|886|1133|1417|1713|2069|2353|793854.7|1989432.1|3947263.2|5933091.1|6377381.4|9983148.2|13198056.6|14278063.4|18586473.5|20986791.4|22860219.7|874970.4|1939595.1|3346090.6|7782335.9|9002775.4|11783408.3|12842320.3|13833348.3|16013249.4|17930798.1|18954245.5|bitfinex|2500|BTC_USD|42216.5|0.002369|50407|35|90|140|181|222|288|380|504|595|685|784|35|72|116|161|221|332|444|569|693|811|878|1204636.7|5073308.2|11594303.3|14519230.3|17346112.2|19156194.9|21106790.6|27235776.1|36214468.3|37388228.5|37808255.9|759707.3|2365351.9|7224374.4|10553252.5|13436730.2|17464104.2|21042364.0|23950642.2|31497802.9|35341291.0|36061427.1|bitstamp|3379|BTC_USD|42208.735|0.034424|8378|24|52|68|78|87|106|139|173|214|245|266|25|60|72|84|93|115|136|157|181|203|230|375930.9|1308903.5|1970302.1|3985682.5|4113450.5|5545979.8|7594001.3|7716290.7|8513616.8|8628690.8|9031033.9|334666.4|1294567.3|1615719.3|3796249.9|4052199.3|5734903.8|7637022.5|7647380.0|7826128.6|8192219.2|8269999.1
1642472521|2|2022-01-18 02:22:03|binance|5000|BTC_USD|42186.675|0.000024|93002|184|423|729|993|1291|1854|2903|3871|4839|5000|5000|126|257|435|773|1201|2037|2983|3970|5000|5000|5000|1076634.2|1786726.2|3375528.7|5802509.6|7299202.5|11916378.2|16513855.2|19915206.0|25898379.0|26636306.7|26636306.7|1411968.0|2266025.0|2935669.3|4991510.2|6185712.7|8935238.6|13162696.4|16666461.3|20463154.5|20463154.5|20463154.5|coinbase|14726|BTC_USD|42206.445|0.000024|17140|75|188|305|381|463|655|999|1295|1603|1826|2055|64|157|247|431|585|872|1126|1404|1702|2053|2343|810256.8|1831962.6|3175500.0|3507675.1|3887178.6|5302350.4|8516744.6|9525923.8|13906386.6|16298884.1|18166590.2|752626.2|1791405.3|3095152.4|5186931.7|6406761.9|7091445.0|8151506.0|9140523.3|10792919.0|12708762.2|13732738.0|bitfinex|2500|BTC_USD|42214|0.004738|12395|35|83|130|171|209|277|366|487|578|666|764|33|77|123|165|224|331|443|569|689|807|874|1544726.0|5045431.5|11468745.8|14763151.3|17030438.2|18841203.2|20790227.3|26917964.8|36312932.6|37088835.9|37489380.4|780071.1|2327976.8|5658364.3|9520805.3|11388081.8|15218079.8|18829453.2|21736930.4|29283264.6|33125760.3|33844750.9|bitstamp|3377|BTC_USD|42211.45|0.041458|8378|26|53|67|77|87|105|137|171|211|243|264|27|59|67|77|88|107|126|147|170|192|219|293169.2|1036501.8|1392683.0|1956169.3|2305605.8|2448565.1|3370601.5|3492890.9|4290196.5|4405291.0|4807634.1|452410.1|1479913.8|1697105.0|2162355.2|2496267.4|2763209.6|2916548.5|2926905.9|2962666.1|3328756.7|3406536.6
1642472581|1|2022-01-18 02:23:02|binance|5000|BTC_USD|42180.005|0.000024|75236|193|428|733|1002|1297|1861|2917|3883|4853|5000|5000|118|265|435|755|1187|2017|2965|3950|4996|5000|5000|1099348.2|2097124.5|4005695.2|6006322.6|7503812.3|12230616.2|16724340.3|20123865.8|26115156.3|26842815.2|26842815.2|1120515.5|2303852.8|2919738.9|4106883.7|6018530.5|8916616.4|13162533.5|16667785.2|20469637.7|20475007.1|20475007.1|coinbase|14713|BTC_USD|42205.335|0.000024|14113|71|183|296|372|454|642|987|1281|1590|1812|2041|70|160|251|433|588|877|1127|1408|1706|2058|2347|759942.4|1821614.8|3043863.3|3376820.4|3799048.9|5168466.3|8385749.4|9392514.7|13773908.1|16164390.0|18032096.1|991940.4|1897136.4|3203662.7|5295371.6|6514851.2|7199958.4|8259123.2|9249030.8|10901032.9|12817141.1|13841101.8|bitfinex|2500|BTC_USD|42208|0.004738|12350|39|87|135|173|213|281|372|493|583|671|770|25|63|109|146|208|316|426|551|673|791|858|1460247.1|5454935.6|12432885.6|15597882.1|17266002.9|19058676.1|20995376.3|27361273.5|36515533.6|37292072.4|37696375.3|816151.6|2279450.1|6161788.0|9144093.9|11933974.9|15783458.5|19199434.4|22066633.7|29725830.6|33568325.7|34262028.2|bitstamp|3374|BTC_USD|42209.015|0.042716|8550|23|52|67|75|84|103|135|169|210|241|262|27|52|61|71|81|101|120|141|164|186|213|268275.5|1306453.8|1612920.0|2176360.0|2525755.1|2668755.7|3590792.2|3713081.6|4510407.6|4625481.7|5027824.8|469259.4|1476404.7|1693596.8|2158847.0|2492738.6|2759701.4|2913040.3|2923397.7|2959157.9|3325248.5|3403028.4
1642472641|1|2022-01-18 02:24:02|binance|5000|BTC_USD|42175.535|0.000024|59246|204|423|725|996|1293|1849|2922|3896|4856|5000|5000|119|246|419|722|1143|1988|2932|3918|4955|5000|5000|1141103.7|2045763.6|3977612.3|6175486.2|7650236.2|12187564.7|16744852.0|20091796.5|26077299.1|26990909.6|26990909.6|1318615.3|2246125.8|3120544.5|4321473.8|6088014.3|9128244.7|13378098.3|16877957.4|20670959.0|20695782.5|20695782.5|coinbase|14711|BTC_USD|42202.665|0.000024|1125|70|184|298|375|457|643|989|1287|1591|1812|2043|79|168|255|432|591|880|1129|1409|1706|2061|2347|686274.8|1822277.6|2991526.8|3324574.0|3746315.1|5114720.3|8330762.0|9409517.9|13717854.8|16108380.7|17991189.8|942322.1|1850166.9|3123882.2|5216891.1|6435500.2|7121367.0|8180085.1|9169989.8|10821330.9|12738645.6|13762109.0|bitfinex|2500|BTC_USD|42205|0.004739|27340|39|89|139|176|215|282|375|495|588|674|773|34|80|123|163|220|326|439|565|685|805|872|1568106.7|5391132.8|11677440.7|14659800.0|16328366.5|18129869.9|20084072.1|27104352.4|35603536.7|36381502.3|37120926.4|764530.5|2421297.4|5643385.7|8630660.1|11418796.4|15279072.1|18712381.9|21575476.4|29085972.7|33081899.0|33775554.8|bitstamp|3369|BTC_USD|42206.08|0.028811|8914|20|46|61|69|78|97|130|163|205|235|257|29|60|70|79|89|110|128|149|172|195|221|260827.0|1043925.0|1357976.7|1921416.7|2270811.9|2413812.4|3336138.5|3458138.3|4256078.4|4370538.4|4773003.0|380509.1|1391231.2|1558094.1|2023323.9|2279293.7|2624198.7|2777516.9|2787195.7|2823133.5|3189745.8|3267086.8
1642472702|1|2022-01-18 02:25:03|binance|5000|BTC_USD|42167.695|0.000024|134178|214|434|732|1013|1305|1878|2941|3929|4873|5000|5000|125|250|420|702|1119|1969|2912|3895|4941|5000|5000|1111793.5|1712022.7|4381075.0|7160587.1|9112217.0|13392054.7|17744190.0|21193960.1|27102199.0|27973021.7|27973021.7|1541504.2|2392315.5|4070518.0|5926114.2|7539674.8|10748813.6|16793628.5|20264375.0|24072336.5|24113064.4|24113064.4|coinbase|14737|BTC_USD|42201.545|0.000024|4865|85|195|308|388|475|664|1011|1309|1614|1836|2067|76|168|254|432|592|880|1127|1411|1706|2062|2346|764819.0|2017306.7|5523928.4|8415382.9|8862546.8|10220992.1|13479989.0|14558451.8|18866826.7|21267144.5|23140167.6|831054.7|1977843.5|5621801.8|10085574.9|14044818.1|14729368.7|15788280.7|16779308.7|18422357.8|20339772.6|21363220.0|bitfinex|2500|BTC_USD|42200.5|0.002370|11666|35|88|146|182|218|288|381|501|595|682|781|34|75|116|157|214|321|433|560|678|800|868|1233196.8|5186323.0|12889077.4|15908318.7|17295555.9|19078011.3|21032988.8|28051226.7|36559417.1|37328985.8|38066694.5|917216.2|2356510.0|5898817.5|9069666.5|12023163.8|15777644.9|19233656.1|22104105.6|29610364.7|33608595.2|34298991.1|bitstamp|3368|BTC_USD|42195.745|0.035904|49748|21|41|58|70|80|98|131|167|205|236|258|25|52|64|74|84|104|124|146|167|190|218|627946.7|910098.8|1713081.1|2959866.1|3581095.0|3597709.2|5243052.3|5370134.5|6162972.0|6277490.1|6679924.9|362690.6|1399052.8|2114079.9|3031237.6|3287207.5|4095143.7|5228181.4|5237892.5|5269811.1|5640402.0|5717783.7
1642472761|2|2022-01-18 02:26:03|binance|5000|BTC_USD|42153.005|0.000024|34354|215|452|751|1028|1336|1954|2993|3989|4934|5000|5000|127|249|413|672|1088|1925|2833|3834|4895|5000|5000|1121245.8|2192982.3|4625856.3|7178784.6|9234833.2|13643029.3|18102197.2|22596076.0|27955343.9|28277098.7|28277098.7|1034034.4|2214720.2|3925788.1|5711022.6|7395552.9|10169455.4|14180750.8|20013123.2|23861332.8|23920257.3|23920257.3|coinbase|14725|BTC_USD|42181.835|0.000024|23256|76|210|311|390|477|691|1024|1310|1615|1846|2088|74|147|229|379|547|846|1094|1358|1667|2020|2304|870772.5|2680950.8|5630722.8|8575481.3|8976739.9|10431665.6|13599582.0|14654640.4|19047594.3|21422688.3|24898833.6|1242962.1|2304971.8|5364517.0|8869421.3|11470551.3|14897059.7|15948660.8|16462780.7|18564117.3|20495179.7|21404688.2|bitfinex|2500|BTC_USD|42181.5|0.002371|21982|40|90|147|181|219|286|389|503|592|684|783|32|72|121|161|211|323|436|560|674|801|871|1251419.4|5335541.8|12229827.5|14471615.8|16311511.7|18210962.5|20576263.9|27423036.7|35911212.3|36834200.9|37564221.7|761458.6|2107328.6|7166973.2|10701436.8|12768860.3|16340661.0|18985960.8|21976153.8|25872911.4|33610668.8|34836372.8|bitstamp|3381|BTC_USD|42182.52|0.041202|8376|26|53|72|83|91|113|145|180|218|250|277|25|55|69|77|89|109|128|147|172|194|219|393285.5|1313752.4|2354307.0|3315236.2|3936344.6|3955669.0|5599510.7|5725841.4|6518730.7|6685762.8|7245938.7|339480.7|1215728.6|2038777.7|2934612.1|3211984.7|4019841.4|5152858.5|5162508.8|5194508.9|5565079.1|5642400.3
1642472821|1|2022-01-18 02:27:02|binance|5000|BTC_USD|42153.225|0.000024|24584|211|452|753|1029|1337|1955|2993|3992|4938|5000|5000|130|248|415|676|1091|1929|2835|3837|4899|5000|5000|1135143.5|2232070.2|4669077.0|7221117.1|9091789.9|13685990.6|18144429.6|22639467.1|28001696.2|28311740.8|28311740.8|1195404.8|2296596.6|4009092.4|5795622.7|7486366.8|10260440.0|14271784.9|20097943.1|23946230.6|24002584.6|24002584.6|coinbase|14717|BTC_USD|42181.015|0.000024|32703|81|207|310|388|478|687|1020|1306|1610|1840|2084|76|154|235|382|550|850|1098|1364|1672|2026|2307|826564.2|2610722.7|5559900.5|8504239.2|8905453.8|10360277.5|13528193.9|14591447.8|18976033.4|21351028.8|24828221.1|1119132.6|2288499.3|5378343.8|8846026.5|11455840.4|14882508.5|15933681.2|16448245.9|18549552.8|20480644.9|21389836.3|bitfinex|2500|BTC_USD|42181.5|0.002371|39604|37|86|141|176|213|280|383|499|589|681|780|32|73|118|155|204|316|427|551|666|793|862|1493137.2|5750507.1|11406453.3|13748888.6|15636505.2|17660923.0|20073896.4|26921586.6|35409759.2|36332747.8|37062768.6|868002.3|2213562.7|7997288.9|11667347.8|13784495.4|17483745.2|20179333.4|23169523.0|27066280.1|34804037.1|36029740.7|bitstamp|3380|BTC_USD|42181.465|0.039946|7592|25|52|69|82|90|112|144|179|217|249|276|29|59|70|79|91|111|130|149|174|196|220|286929.6|1460166.2|2426011.8|3387779.6|4008888.0|4028212.4|5672054.1|5798384.8|6591274.1|6758306.2|7318482.1|452668.0|1410720.7|2133037.0|3028892.5|3306265.2|4114121.9|5247138.9|5256789.2|5288789.3|5659359.6|5736660.0
1642472882|0|2022-01-18 02:28:02|binance|5000|BTC_USD|42158.085|0.000024|50647|200|450|757|1036|1334|1941|2990|3984|4927|5000|5000|139|248|405|682|1090|1931|2877|3849|4902|5000|5000|1176064.0|2285958.7|4685519.1|7324162.6|9193890.0|13750036.2|18231832.3|22475679.5|27973993.0|28408116.8|28408116.8|1441770.7|2307610.9|3946543.5|5744772.2|7558280.3|10229212.4|16597437.1|20079324.1|23889026.1|23940561.9|23940561.9|coinbase|14733|BTC_USD|42184.995|0.000024|16241|75|210|317|397|482|694|1032|1317|1620|1853|2096|79|156|235|390|552|851|1098|1366|1675|2026|2307|842558.9|2651708.4|5605784.9|8551824.5|8987136.9|10394485.7|13621859.9|14675973.9|19069662.3|21441343.4|24900875.8|1087212.2|2193463.9|5236712.3|9971472.6|11342613.2|14769014.8|15820434.5|16334771.2|18457218.1|20367674.2|21284805.4|bitfinex|2500|BTC_USD|42181.5|0.002371|28051|39|84|141|177|216|282|385|501|591|683|782|27|66|112|149|199|311|422|546|662|789|859|1063825.0|3108574.8|10221406.1|12567718.0|14462254.0|16527013.5|18968409.5|25816099.7|34304272.3|35227260.9|35957281.9|755132.1|2051718.6|6783569.8|10453608.0|12577688.6|16318327.9|19043335.8|22033525.3|27679983.2|33665095.0|34890798.6|bitstamp|3379|BTC_USD|42184.09|0.049071|13342|24|52|69|81|90|110|142|178|216|248|275|33|60|72|81|92|112|131|150|175|197|223|387377.8|1552440.1|2537405.1|3499152.3|4120281.2|4138578.2|5783327.1|5909678.1|6702567.4|6869599.5|7429775.3|461172.5|1369403.0|2088362.6|3005467.9|3261569.7|4069426.4|5202443.4|5212093.7|5244093.8|5614664.0|5692005.3
1642472941|1|2022-01-18 02:29:02|binance|5000|BTC_USD|42142.855|0.000024|21688|245|461|770|1043|1348|2006|3033|4022|4962|5000|5000|112|257|404|643|1052|1897|2789|3775|4854|5000|5000|1126891.1|2202321.1|4741154.6|7105501.6|9162017.3|13561142.7|18396233.8|22581281.6|28181742.0|28209681.8|28209681.8|1190523.8|2408899.4|4176603.3|5980773.6|7580157.9|10417082.8|14330369.9|19606887.4|24085690.7|24159984.9|24159984.9|coinbase|14697|BTC_USD|42169.595|0.000024|17193|73|182|292|370|472|690|1014|1307|1605|1833|2070|74|156|240|359|542|846|1096|1362|1662|2016|2303|697998.1|2483236.4|5291035.8|8236140.5|9215925.0|10164891.2|13296978.2|14374202.9|18470107.5|21589555.3|24260719.2|920609.9|1811888.6|5233559.7|8714420.3|10486154.7|14777933.3|15836129.6|16344213.0|18444678.0|20268012.6|21250098.5|bitfinex|2500|BTC_USD|42173.5|0.011856|3005|35|88|144|179|213|280|385|501|588|683|777|31|73|121|157|207|318|424|548|665|792|865|1462831.0|6038609.6|12077176.9|13635462.4|16585216.1|18289844.1|20778060.0|27554223.6|36061475.8|36975911.0|37690797.4|839144.2|2112958.6|6881581.5|10009802.5|12674339.5|16379580.2|19095840.6|21984472.4|32407584.4|33717915.2|34927719.7|bitstamp|3378|BTC_USD|42170.25|0.033199|8375|26|51|68|79|91|112|144|179|217|249|275|27|58|69|76|87|109|128|147|172|195|219|629983.4|1163009.2|2148373.1|2959477.8|3591353.1|3757908.5|5417992.6|5520791.5|6312588.2|6494120.5|7080151.8|356042.9|1323944.0|2042873.8|2791122.7|3215933.5|4022653.9|5156916.4|5166605.7|5198605.7|5569196.4|5646496.8
1642473002|1|2022-01-18 02:30:03|binance|5000|BTC_USD|42168.455|0.000024|59497|164|423|734|1016|1308|1885|2951|3942|4881|5000|5000|152|275|429|725|1140|1991|2925|3915|4958|5000|5000|1205819.3|2123666.2|4500459.1|7354836.0|9119035.5|13669105.3|18226593.0|21692356.4|27597398.2|28466271.6|28466271.6|1383931.9|2319156.5|3881016.7|5715796.3|7514099.1|10583605.5|16573902.9|20046290.7|23833505.0|23856544.3|23856544.3|coinbase|14726|BTC_USD|42189.695|0.009931|84|63|181|307|383|473|676|1018|1306|1607|1839|2074|76|157|241|382|563|853|1099|1372|1676|2034|2313|734342.7|2501800.1|5421467.6|8315218.0|8762907.2|10142530.0|13398278.9|14453187.9|18477933.3|20933541.4|22797661.2|1174037.6|2284201.1|5792617.4|10012543.5|11377225.3|14790253.1|15841650.8|16350884.6|18502421.7|20416497.3|21432752.6|bitfinex|2500|BTC_USD|42179.5|0.002371|60862|37|88|144|176|216|282|385|501|590|683|781|26|71|122|159|210|322|436|557|673|801|871|2168307.6|5508306.3|12108016.5|13266164.3|16346308.1|18400543.5|20819370.2|27662200.9|36172755.8|37069907.6|37798493.3|711990.1|1874624.9|6814818.4|9995558.1|12618088.6|16347870.0|19695059.9|21927497.8|32496587.5|33659840.8|34880069.7|bitstamp|3385|BTC_USD|42188.67|0.044230|11424|25|56|73|85|94|116|148|184|221|253|276|31|54|64|74|84|104|124|143|167|189|216|266525.2|1257009.7|2241980.9|3053505.3|3674634.2|3842513.8|5487262.7|5613613.6|6406093.8|6532826.2|7004461.7|310673.9|1104726.6|1917166.3|2836270.6|3092320.0|3900176.7|5033214.4|5042864.4|5074844.1|5445414.4|5522775.8
1642473061|3|2022-01-18 02:31:04|binance|5000|BTC_USD|42180.255|0.000024|37437|147|398|724|997|1292|1860|2919|3889|4859|5000|5000|123|270|431|756|1188|2016|2959|3946|4993|5000|5000|1224051.6|2029590.0|4586940.2|7301541.8|8984456.7|13578665.6|18098687.9|21509726.3|27503335.2|28228538.4|28228538.4|1315335.9|2565316.8|3983634.9|5653255.7|7558669.2|10484795.0|16448745.4|19936943.0|23740030.5|23743027.0|23743027.0|coinbase|14749|BTC_USD|42202.245|0.000024|25458|79|189|321|400|486|674|1022|1320|1624|1846|2078|73|157|242|393|571|858|1106|1388|1681|2038|2324|844907.2|1697503.2|5449155.8|8347333.0|8780063.1|10151288.6|13409105.4|14485704.1|18512860.7|20906945.7|22769427.8|1001056.9|2045678.6|5667210.3|10121464.3|14081150.8|14764387.3|15822653.0|16808387.8|18479231.8|20397082.1|21420545.5|bitfinex|2500|BTC_USD|42200.5|0.002370|22840|37|88|142|181|223|292|388|512|603|691|791|29|75|125|162|219|332|444|570|689|812|882|1706159.6|5459162.8|10874452.1|12632120.6|15994213.8|17961564.6|20286732.1|27305176.6|33326114.6|36577176.6|37316254.3|855829.1|2416688.7|6356312.7|10573434.0|12341301.5|15819111.6|19266122.2|22136721.1|32265514.6|33633891.2|34325466.2|bitstamp|3388|BTC_USD|42204.5|0.037863|14200|25|56|75|87|95|115|150|184|224|254|276|29|53|61|71|82|103|122|143|166|189|215|423863.2|1156469.2|2067184.7|3037484.9|3658897.8|3951439.6|5597233.7|5724275.8|6517153.4|6631613.3|7034077.9|340880.6|1273006.8|1981930.4|2901034.7|3157104.5|3965112.9|5098010.8|5107689.6|5143627.5|5510239.8|5587580.7
1642473121|2|2022-01-18 02:32:03|binance|5000|BTC_USD|42177.315|0.000024|38501|154|404|733|1005|1302|1867|2933|3912|4871|5000|5000|113|263|429|740|1162|2001|2946|3936|4978|5000|5000|1145959.3|2157120.2|4599142.1|7262498.7|8946054.9|13575855.4|18093537.0|21513042.9|27496300.5|28216398.5|28216398.5|2005895.3|3023246.1|4716141.8|6379778.1|8156265.6|11240566.6|17227441.2|20714772.2|24505374.8|24522284.3|24522284.3|coinbase|14742|BTC_USD|42200.505|0.000024|21120|79|190|318|397|484|674|1021|1316|1619|1842|2074|77|160|245|396|573|858|1107|1391|1686|2043|2326|876865.3|2123956.4|5531334.1|8453795.5|8868267.9|10227703.7|13484774.2|14560499.3|18582337.4|20986214.4|22838907.7|1035609.4|2057365.3|5731950.3|10185644.5|14145149.4|14827245.1|15884905.0|16872204.8|18543413.9|20461264.2|21571982.5|bitfinex|2500|BTC_USD|42200.5|0.002370|30309|38|89|143|181|223|291|387|510|601|689|789|30|70|119|156|214|324|436|562|683|806|876|1507247.1|5551864.5|11351521.5|13236191.5|16471482.3|18438832.9|20764000.3|27782444.8|33803382.8|37054444.8|37793522.5|905452.7|2503125.4|6496846.2|9907535.5|12490430.6|15968351.7|19415381.0|22285979.9|32414903.3|33783279.9|34474855.1|bitstamp|3389|BTC_USD|42202.11|0.036728|3702|29|57|76|88|97|116|151|185|225|256|277|30|56|65|75|86|107|125|147|168|193|219|1079778.8|1420423.8|2331139.2|3301439.4|4049627.9|4215394.1|5861188.2|5988230.4|6781107.9|6895626.1|7298032.5|447766.7|1425702.3|2134621.8|3053726.1|3309796.0|4117804.3|5250669.9|5260381.0|5292299.6|5662931.2|5740272.2
1642473181|2|2022-01-18 02:33:03|binance|5000|BTC_USD|42185.035|0.000024|50198|130|387|717|988|1285|1852|2905|3877|4850|5000|5000|146|273|440|778|1207|2036|2980|3973|5000|5000|5000|1118082.3|1983610.9|4610423.3|7436504.7|8923571.0|13632226.7|18259025.3|21670535.1|27664598.7|28390019.4|28390019.4|1193412.5|2259695.6|3715267.2|6229969.2|7464235.0|10242757.9|16227563.0|19715486.5|23512356.1|23512356.1|23512356.1|coinbase|14757|BTC_USD|42215.045|0.000024|126|67|187|322|403|487|671|1022|1302|1624|1849|2074|81|168|256|426|585|874|1128|1405|1700|2053|2344|703951.7|1972971.4|5588794.1|8627149.8|9006454.3|10693706.3|13986798.0|14903065.1|19090086.3|21485627.9|23322034.6|901219.9|2545487.5|5617230.2|9796772.5|13890538.2|14450581.2|15499213.9|16538836.9|18165410.9|20073408.6|21281162.7|bitfinex|2500|BTC_USD|42204.5|0.002369|31726|37|88|136|178|216|288|384|506|599|686|787|27|69|115|153|211|322|434|559|684|805|874|1640182.8|5547954.5|11629917.9|13376650.4|16748922.8|18692705.6|21018143.5|28038625.3|34049441.2|37308900.1|38049223.6|763372.2|2310475.2|5586927.8|9496012.3|11573734.6|15059627.6|18483284.3|21346880.8|31479006.5|32844769.9|33539605.0|bitstamp|3390|BTC_USD|42209.97|0.046340|6754|23|55|76|86|96|117|150|184|225|256|277|24|44|52|63|76|94|114|135|158|180|207|261436.0|959539.0|1912370.6|2679682.2|3029437.5|3815744.8|5461229.1|5583518.4|6380844.5|6495918.5|6898261.6|332931.3|1251243.7|1960165.5|2879290.3|3676505.8|3943348.0|5076266.7|5086624.2|5122384.3|5488474.9|5566254.8
1642473242|2|2022-01-18 02:34:04|binance|5000|BTC_USD|42188.105|0.000024|42253|128|381|717|983|1281|1845|2899|3871|4841|5000|5000|135|271|437|780|1206|2046|2985|3980|5000|5000|5000|1087942.7|2110012.5|4561233.4|7564224.2|9054884.3|13745004.2|18384787.2|21799181.5|27779877.8|28517259.1|28517259.1|1251528.1|2337930.1|3801546.9|6347717.5|7537491.4|10341789.1|16303682.8|19834226.5|23584192.4|23584192.4|23584192.4|coinbase|14754|BTC_USD|42212.735|0.000024|3123|75|189|324|405|485|670|1021|1305|1622|1846|2077|79|165|261|427|585|875|1130|1407|1700|2057|2346|757927.8|1701944.8|5475900.4|8468283.1|8846882.4|10541895.1|13831513.1|14749914.4|18933683.0|21329200.5|23168435.1|1003000.8|2822877.3|5963941.5|10110241.1|14069234.0|14755436.3|15811936.0|16852100.6|18467806.4|20386883.6|21590001.5|bitfinex|2500|BTC_USD|42204.5|0.002369|53179|34|86|134|175|216|287|385|506|598|685|786|26|69|118|156|214|323|435|561|685|806|875|2064164.0|5789977.1|11279768.9|13026520.4|16399789.0|18352021.8|20678065.8|27699032.6|33709848.4|36969307.3|37709630.8|682377.0|2240457.5|5375188.8|9276296.5|11354027.6|14849396.0|18273701.8|21137822.7|31269948.3|32635711.8|33330546.9|bitstamp|3391|BTC_USD|42214.9|0.043065|6754|24|55|74|86|96|116|150|184|223|256|277|28|47|54|65|79|96|116|137|162|182|211|412460.3|1303404.5|2159849.7|2927207.6|3276963.0|4063249.9|5708754.5|5831043.9|6627530.5|6743444.0|7145787.1|477041.5|1473372.2|2139161.3|3058286.0|3855560.9|4122343.8|5255262.5|5265619.9|5301933.6|5667470.7|5749852.3
1642473301|1|2022-01-18 02:35:02|binance|5000|BTC_USD|42188.415|0.000024|68418|132|378|713|978|1276|1838|2894|3864|4835|5000|5000|142|273|442|784|1208|2048|2990|3984|5000|5000|5000|933075.9|1945355.6|4360776.6|7363821.5|8854564.1|13540612.0|18181719.8|21596001.5|27576605.4|28314913.3|28314913.3|1321862.8|2360908.6|3825853.8|6372179.9|7560495.6|10342210.7|16304102.0|19834752.1|23582013.1|23582013.1|23582013.1|coinbase|14765|BTC_USD|42218.235|0.000024|95915|67|184|322|400|486|673|1026|1305|1627|1854|2080|89|178|268|446|599|890|1149|1418|1712|2069|2359|880200.4|1823703.5|5623746.0|8589572.6|8994296.5|10688370.1|13984203.8|14902935.7|19073555.9|21493772.3|23327975.6|1250331.5|2994331.1|6116488.1|10235366.3|14328204.3|14895713.1|15940176.5|16976542.2|18603067.5|20511334.8|21719523.8|bitfinex|2500|BTC_USD|42208.5|0.002369|91409|37|93|140|179|218|290|386|509|598|688|786|30|71|119|159|219|324|432|559|682|801|869|1622746.5|5869182.3|11757354.5|13450168.3|16868065.5|18698881.8|21119664.4|27486688.4|32084405.7|37410604.0|37814845.0|846120.0|2365205.6|5750182.9|10221009.9|11613686.9|15099266.9|18510343.2|21378219.7|31658882.3|32871214.5|33566096.5|bitstamp|3393|BTC_USD|42217.02|0.033020|3757|26|57|76|88|98|118|152|186|224|257|279|26|45|52|63|77|94|114|135|160|180|209|419409.3|1293802.5|2150178.0|2917535.9|3267291.3|4053578.2|5699082.8|5821372.2|6617803.9|6733752.2|7136115.3|312074.9|1272123.3|1937909.1|2857033.8|3654308.7|3921091.6|5054010.3|5064367.7|5100681.4|5466218.5|5548600.1
1642473362|1|2022-01-18 02:36:03|binance|5000|BTC_USD|42168.985|0.000024|38749|181|415|727|1006|1300|1873|2942|3935|4877|5000|5000|129|273|440|738|1149|1999|2936|3923|4968|5000|5000|1231921.1|2110416.7|4676279.2|7417055.3|9368339.5|13730890.2|18097538.8|21605998.3|27506039.8|28375047.2|28375047.2|1130480.5|1967746.7|3619592.3|5453595.9|7226401.7|10304062.2|16295950.5|19767813.0|23556846.5|23577297.7|23577297.7|coinbase|14756|BTC_USD|42201.895|0.000024|119|75|191|325|405|493|683|1030|1327|1631|1854|2085|81|169|256|410|588|874|1122|1405|1698|2055|2339|833208.1|1761940.4|5532234.9|8418819.3|8864998.4|10629717.2|13888801.7|14965264.5|18984827.5|21388695.3|23241385.3|900685.8|1942922.6|5648478.6|10025670.9|13985357.5|14667308.9|15726844.3|16712594.5|18383438.5|20301288.7|21412336.2|bitfinex|2500|BTC_USD|42205.5|0.002369|77492|29|82|127|164|201|273|370|491|585|672|772|33|76|125|166|225|331|441|567|688|809|877|1240470.9|5142717.3|11210622.5|13545378.4|16137544.2|18256148.0|20596663.1|26961876.3|33628412.4|36886398.1|37293629.3|785736.6|2317321.0|5548975.6|8951560.0|11528195.3|15021694.1|18449195.1|21312964.1|31446691.3|32812454.8|33507289.8|bitstamp|3386|BTC_USD|42199.25|0.043176|16674|24|55|73|85|96|115|148|183|222|253|275|23|47|56|66|76|98|116|138|159|182|210|285368.0|1228925.3|2040068.9|3010369.1|3758678.0|3924774.8|5570117.8|5697179.9|6490037.5|6604555.7|7006990.5|339052.6|1325691.6|2034609.1|2953713.4|3209683.3|4017791.6|5150657.2|5160368.3|5192286.9|5562877.7|5640259.4
1642473421|4|2022-01-18 02:37:05|binance|5000|BTC_USD|42199.475|0.000024|38767|115|353|692|963|1265|1832|2858|3823|4816|5000|5000|140|267|437|801|1230|2070|3005|4029|5000|5000|5000|969407.4|2034315.0|4270154.1|7279608.8|8770240.5|13403841.6|17879051.4|21530915.8|27537168.7|28178292.4|28178292.4|1124831.7|2140598.8|3536121.7|6199614.1|7444230.3|10015572.9|15938132.7|19718127.9|23413250.0|23413250.0|23413250.0|coinbase|14762|BTC_USD|42228.125|0.003718|168|59|179|306|394|477|669|1007|1291|1615|1847|2063|80|171|262|449|599|889|1152|1418|1719|2074|2359|630245.4|2141830.5|4888597.0|8545840.9|8739468.9|10727042.4|13409216.5|14928813.0|19078627.4|21445419.5|23307080.1|974684.0|2605560.5|5715844.1|9833927.9|13926615.4|14493962.3|15540010.3|16600332.7|18321794.2|20250972.2|21335230.3|bitfinex|2500|BTC_USD|42225.5|0.002368|337|36|88|138|174|213|284|375|499|593|681|781|29|70|114|162|222|328|439|563|690|807|873|1488204.2|4489259.3|11277635.7|13473148.2|16686351.7|19002400.4|21423882.5|27096406.0|31981799.7|37699042.0|38117197.9|884749.4|2704868.0|7443891.0|11215564.1|13245404.2|16589376.9|20000759.0|23023274.3|33231979.7|34337260.2|35052691.7|bitstamp|3391|BTC_USD|42229.185|0.033697|6757|24|54|74|85|95|117|150|183|222|254|277|33|55|62|73|87|105|123|146|168|190|218|429101.6|1345515.5|2284843.7|3075148.7|3424486.1|4211237.5|5856721.9|5978805.5|6775176.6|6891022.1|7292964.0|371059.6|1419679.2|1927107.2|2951769.7|3749395.4|3890207.4|5021124.0|5031567.0|5067774.5|5433404.0|5515713.8
1642473481|1|2022-01-18 02:38:02|binance|5000|BTC_USD|42212.095|0.000024|29510|126|313|662|936|1240|1802|2818|3769|4790|5000|5000|140|281|462|844|1275|2122|3057|4100|5000|5000|5000|1010543.6|1735257.7|3475305.7|7253395.3|8926610.6|13370425.3|17676986.0|21332431.7|27499220.3|28071364.8|28071364.8|1127027.7|2315662.4|3294305.0|6015287.3|7339813.0|10036942.9|16060652.5|19762637.5|23416786.8|23416786.8|23416786.8|coinbase|14778|BTC_USD|42244.595|0.000024|61582|62|175|308|391|477|669|998|1289|1607|1841|2062|87|179|269|474|625|904|1166|1439|1754|2090|2375|742816.8|1766861.0|5262114.9|8283529.1|8675716.6|10550555.0|13300852.9|14876604.4|19029207.3|20409626.4|23074393.3|1115811.9|4089304.4|8638521.0|10285495.7|14211027.8|14742156.1|15788949.9|17102395.0|19976172.8|20564877.8|21582077.0|bitfinex|2500|BTC_USD|42250.5|0.002367|15662|27|85|138|177|214|286|368|491|588|679|778|35|83|130|180|239|348|459|580|706|815|886|1183477.7|4720410.9|9882094.1|12483111.3|15097311.4|17921907.7|20331277.7|25152200.1|29218087.2|36614588.8|36951636.8|1030133.2|2579002.4|7991378.5|10302629.1|12826160.8|16357290.4|19543459.0|22540170.2|32626386.5|33725469.4|34649324.5|bitstamp|3392|BTC_USD|42244.885|0.035200|8381|19|52|74|86|96|114|151|182|222|253|277|26|47|55|67|81|100|116|142|164|185|212|370296.0|1196784.3|2074026.1|2864351.8|3213689.2|3995308.5|5645924.9|5763870.3|6564359.2|6676628.2|7080139.4|439739.9|1535770.6|2045532.1|3110409.3|3907653.9|4052753.0|5179362.0|5210186.3|5303088.7|5591683.2|5673972.6
1642473541|2|2022-01-18 02:39:03|binance|5000|BTC_USD|42221.805|0.000024|184584|114|291|638|915|1207|1775|2777|3722|4756|5000|5000|145|275|471|874|1294|2172|3078|4126|5000|5000|5000|997442.6|1876380.4|3464957.6|5965446.7|8870062.3|13430087.3|17640818.2|21422934.1|27598742.8|28214643.7|28214643.7|1214538.4|2370691.4|3395775.2|6087254.6|7445707.9|10241484.1|16130777.8|19835739.8|23491500.4|23491500.4|23491500.4|coinbase|14779|BTC_USD|42249.775|0.000024|40416|65|171|302|392|479|666|983|1288|1602|1837|2056|81|176|266|474|624|902|1168|1444|1761|2091|2374|650132.9|1895180.4|5037344.9|8133930.5|8484608.6|10331102.9|13080591.2|14686919.2|18838132.4|20212434.2|22862727.9|1032786.0|3731682.9|8521681.1|10196294.2|14122872.0|14653923.7|15701555.7|17024244.5|19892911.1|20494081.6|21568409.1|bitfinex|2500|BTC_USD|42253.5|0.002367|5976|32|79|130|171|207|279|361|485|582|673|772|31|78|121|172|231|343|454|574|704|811|883|1271433.9|4783962.0|10629456.3|13330661.7|15944839.2|18556443.0|21152521.3|25815115.7|30078565.8|37468287.8|37811455.8|984261.2|2565492.1|8027269.1|10845254.3|12950315.5|16067331.2|19683370.7|22679476.8|32772907.9|33871839.8|34795697.6|bitstamp|3394|BTC_USD|42252.315|0.033868|12123|22|55|76|86|96|116|149|184|223|254|279|24|42|54|67|80|99|117|141|165|184|211|244139.6|1265367.3|2188478.9|2851551.4|3328080.1|4109761.3|5696492.5|5878323.1|6678762.2|6787003.7|7194592.2|327002.0|1155920.7|1935066.7|3000040.9|3797265.1|3942364.2|5073303.2|5099797.5|5195766.1|5481294.4|5563583.7
1642473602|1|2022-01-18 02:40:03|binance|5000|BTC_USD|42235.985|0.000024|125688|120|254|605|897|1173|1749|2715|3678|4720|5000|5000|161|294|512|917|1347|2216|3149|4186|5000|5000|5000|1261532.4|1822310.6|3312907.7|5877386.6|8360438.7|13612963.2|18083780.3|21804352.2|28071954.7|28689082.5|28689082.5|1298069.2|2708738.4|4363816.8|5970046.5|7909716.1|10178278.4|16120173.6|19806524.8|23339793.0|23339793.0|23339793.0|coinbase|14801|BTC_USD|42264.585|0.000024|127|67|174|307|405|482|671|979|1297|1609|1842|2061|79|167|275|472|632|911|1171|1445|1773|2094|2378|723691.4|1696411.2|5385139.4|8297888.7|8600621.3|10493971.7|12637770.5|14458641.1|19002114.8|20333753.7|22924862.6|895807.9|2764545.7|8332793.1|10074963.5|13905385.7|14437694.8|15611163.5|16806490.0|19686272.2|20275547.9|21499012.7|bitfinex|2500|BTC_USD|42256.5|0.002366|69099|31|81|131|173|208|280|363|487|584|674|775|33|78|122|175|233|346|457|578|705|811|882|1497355.5|4922666.8|10591419.5|13293641.5|15907450.2|18249920.9|21115021.2|25777112.6|30041141.8|37385831.0|37771787.7|835807.6|2789799.1|7646893.2|11317951.1|12570036.1|15691004.7|19303408.3|22421022.3|32393776.8|33495099.3|34414560.5|bitstamp|3397|BTC_USD|42265.48|0.041642|17118|24|54|75|88|99|118|152|183|225|253|280|23|44|53|65|79|98|116|140|164|183|210|387312.3|1175154.8|1773813.5|2494323.4|3305428.0|4087088.8|5673840.5|5852277.3|6656089.6|6755749.8|7083795.3|382922.0|1724293.7|2439165.9|3052211.9|3849456.6|3994555.8|5125500.4|5151988.9|5391076.7|5542214.3|5615775.5
1642473661|2|2022-01-18 02:41:03|binance|5000|BTC_USD|42247.205|0.000024|61891|122|249|576|878|1155|1728|2669|3633|4681|5000|5000|150|294|554|961|1391|2262|3211|4251|5000|5000|5000|1162664.4|1773800.5|3092978.7|5556531.5|7904829.6|13358025.2|17503563.3|21446831.4|27793424.1|28390277.3|28390277.3|1038290.6|2138441.0|4371943.1|6072382.1|7843668.9|10016190.2|15942145.4|20584357.9|23144109.4|23144109.4|23144109.4|coinbase|14785|BTC_USD|42278.435|0.006031|50017|60|158|279|382|462|646|948|1263|1555|1809|2035|79|171|299|488|652|923|1188|1470|1793|2120|2386|580484.9|1429347.4|3391734.0|5557984.6|8455815.7|10349676.5|12191307.9|14265595.8|16388679.6|20094254.8|22773381.2|890712.8|2685186.2|8242867.6|10033859.7|14068505.7|14419850.9|15576575.3|16831052.3|19646452.2|20341648.3|21456226.6|bitfinex|2500|BTC_USD|42271.5|0.002366|35494|31|84|132|175|212|285|362|486|590|675|773|31|75|126|180|239|351|461|582|711|818|886|1455343.3|5009193.1|10384414.6|13549975.9|16380746.4|18561396.9|20790554.8|25700421.4|31942054.7|37684467.9|38073231.6|767964.3|2546870.3|7867844.4|9667610.9|12269933.3|15978126.9|18986840.0|22148882.6|31998589.5|33303055.7|34027580.7|bitstamp|3393|BTC_USD|42279.145|0.045105|25652|19|54|70|83|94|114|146|178|210|248|273|29|48|62|72|85|103|121|146|169|189|215|301245.4|1285115.6|1716595.8|2437105.8|3248210.4|4029891.7|5616573.4|5789707.2|6085888.4|6657763.9|7024106.8|552464.1|1435633.5|2823379.6|3100626.1|3898140.9|3915158.2|5046097.4|5072605.7|5398720.9|5462831.3|5536372.4
1642473721|1|2022-01-18 02:42:02|binance|5000|BTC_USD|42240.975|0.000024|25039|139|265|603|893|1171|1753|2704|3669|4714|5000|5000|151|305|549|958|1379|2254|3193|4238|5000|5000|5000|1363507.6|1936613.4|3406820.8|5882495.8|8421996.4|13506296.1|17959421.0|21628300.3|27946365.5|28523998.7|28523998.7|967749.5|1879995.5|4105409.0|6041160.8|7810463.9|9970738.7|15911933.6|19612949.3|23110290.3|23110290.3|23110290.3|coinbase|14787|BTC_USD|42270.335|0.000024|108967|65|159|284|384|466|651|959|1275|1574|1815|2041|70|168|282|481|641|917|1181|1451|1781|2106|2381|851562.9|1702615.1|3578438.5|5735105.1|8647488.6|10454164.2|12593707.1|14373907.4|16582611.7|20202476.7|22885061.7|844932.3|2837296.6|8307001.3|10141169.0|13971845.3|14525360.3|15681741.0|16871706.4|19752319.1|20353565.2|21563791.4|bitfinex|2500|BTC_USD|42271.5|0.002366|45824|29|78|129|174|212|285|364|487|591|676|774|37|84|134|187|245|356|464|586|715|822|889|1284809.9|4979162.5|10257956.0|13431913.7|16262699.8|18445214.2|21302734.0|25585589.0|31828919.6|37571332.7|37960096.5|853298.4|2566660.9|7891854.7|9692033.3|12294343.6|16003547.1|19013179.4|22175936.8|32025606.4|33330072.6|34054597.7|bitstamp|3395|BTC_USD|42270.585|0.045635|10060|27|57|73|86|97|116|149|180|216|250|277|29|54|69|77|90|111|128|152|177|196|223|421643.6|1170617.8|1645966.3|2366476.2|3177660.3|3959241.6|5545943.5|5719057.0|6016487.2|6587113.7|6953898.2|465684.0|1457500.4|2843715.9|3120593.4|3917738.1|4062963.4|5193881.9|5220370.4|5546526.2|5610616.4|5684177.7
1642473781|1|2022-01-18 02:43:02|binance|5000|BTC_USD|42264.225|0.000024|23759|115|239|550|849|1127|1688|2605|3566|4620|5000|5000|158|309|607|1018|1447|2307|3296|4320|5000|5000|5000|1029888.1|1562074.8|2869172.4|5383688.2|7754092.3|13192321.3|17285137.6|19596876.9|27601327.2|28269192.6|28269192.6|964277.5|1677183.0|3715981.8|5812042.7|7444794.2|9618589.5|17360853.6|20305092.3|22678871.4|22678871.4|22678871.4|coinbase|14804|BTC_USD|42292.39|0.010309|5584|66|166|276|391|473|650|947|1266|1543|1809|2040|76|163|320|502|658|924|1200|1481|1809|2127|2396|728152.2|1943738.0|3036015.8|5705182.1|8467653.9|9976997.4|12152513.3|14158504.9|16219717.3|19580466.4|22531837.4|921831.2|2013177.0|9447466.4|10783151.4|13931667.6|14293833.2|15461549.2|16719359.8|19625487.0|20434489.8|21369293.2|bitfinex|2500|BTC_USD|42282.5|0.002365|41279|34|80|130|174|211|283|360|482|587|671|770|32|77|131|184|246|357|469|591|720|826|892|1787582.3|4978114.1|11354146.6|14991188.7|17077809.0|19568085.2|22420664.1|26350003.4|32935638.0|38657814.4|39081283.0|542159.6|2506321.2|7537210.7|9842774.1|11462227.3|15526058.6|18577858.2|21748425.2|31549223.4|32808768.9|33538434.3|bitstamp|3396|BTC_USD|42289.43|0.026342|4586|27|56|73|86|97|116|149|179|211|246|274|27|54|70|80|93|111|128|153|178|198|222|481099.8|1158917.9|1693554.1|2635785.8|3225641.7|4007302.6|5594004.6|5763613.7|5973089.5|6614169.5|6960340.3|293307.5|1341887.5|2803042.9|3059044.7|3865074.5|3873571.2|5004489.8|5030998.2|5357154.0|5421351.1|5494764.9
1642473841|1|2022-01-18 02:44:02|binance|5000|BTC_USD|42278.085|0.000024|66986|130|237|511|817|1090|1663|2536|3519|4501|5000|5000|148|321|645|1062|1495|2368|3349|4385|5000|5000|5000|996967.9|1404541.2|2669778.8|5170466.5|7649357.7|13083939.6|17124167.3|19440280.0|23850000.9|27772892.8|27772892.8|927086.0|1441153.4|3749701.2|5814557.3|7716717.4|9985990.0|17439846.3|20516655.5|22677351.5|22677351.5|22677351.5|coinbase|14809|BTC_USD|42310.475|0.002245|312519|50|155|269|387|464|638|931|1245|1527|1795|2018|77|171|341|520|677|934|1213|1491|1829|2145|2419|1011685.4|2586386.6|3790516.9|6350981.6|9069953.0|10591729.3|12662623.8|14706451.5|16635162.7|20151664.0|23064897.4|1047540.6|4736531.6|9534821.6|13515351.6|13944617.4|14286284.8|15454154.5|16742454.1|19626568.3|20491101.7|23360484.8|bitfinex|2500|BTC_USD|42297.5|0.002364|20813|32|82|137|182|218|290|360|484|590|675|772|36|84|135|192|249|361|476|598|725|829|896|1504777.0|5154651.4|11470798.4|14520770.9|17388697.0|20120309.6|22176323.2|26244585.7|37872599.2|39015225.5|39473838.2|675191.4|3063197.9|8587112.7|9905969.3|12194968.6|16229563.2|19511714.7|22669521.6|32350560.5|33609991.0|34399803.0|bitstamp|3397|BTC_USD|42305.42|0.043162|11026|25|56|74|85|97|116|148|179|211|246|273|28|51|68|78|91|109|126|151|176|197|223|389826.9|1214141.4|1660709.5|2362906.8|3174904.2|3956565.2|5231731.6|5712043.1|5922352.0|6563411.8|6895339.1|346490.8|1225395.3|2842569.5|3098539.3|3904569.2|3913066.1|5043984.7|5070492.8|5396648.7|5460887.8|5535030.9
1642473901|2|2022-01-18 02:45:03|binance|5000|BTC_USD|42275.515|0.000024|23122|128|233|520|812|1087|1660|2540|3519|4509|5000|5000|161|343|662|1077|1511|2382|3366|4392|5000|5000|5000|1173958.2|1583868.4|3039609.4|5500744.9|7977542.9|13223843.9|17292487.8|19609218.8|24030356.3|28344036.1|28344036.1|935178.0|1558600.4|3893359.9|5966361.3|7662585.5|10138608.7|17543147.5|20584652.9|22778227.3|22778227.3|22778227.3|coinbase|14804|BTC_USD|42310.005|0.000024|193245|61|155|268|386|462|635|928|1240|1524|1790|2014|87|176|342|522|679|936|1216|1494|1831|2148|2422|933066.3|2443730.6|3652686.2|6212356.8|8931227.6|10451784.1|12522645.7|14566242.7|16503163.7|20011455.2|22925258.2|1204221.4|4878013.9|9641763.0|13661157.0|14090281.9|14419610.3|15589627.2|16877926.9|19762006.4|20626574.5|23495957.6|bitfinex|2500|BTC_USD|42297.5|0.002364|60705|31|80|129|174|208|278|348|472|579|664|761|37|91|142|197|252|362|478|601|727|832|899|1473619.0|5055971.4|9952501.5|13129770.9|15870582.9|18587775.7|20643789.2|24712051.8|36340065.2|37523651.5|37982264.2|756453.8|3021648.9|8392107.9|9623248.5|12040598.8|16075330.4|19357529.6|22515386.1|32196517.8|33455948.2|34245760.2|bitstamp|3396|BTC_USD|42305.005|0.023662|1311|26|56|73|84|96|115|147|178|210|245|272|30|54|72|82|95|112|130|155|180|201|227|396746.1|1298916.7|1742110.4|2442986.4|3254983.8|4036644.8|5311811.2|5792122.7|6002431.6|6643491.3|6975418.7|458926.8|1340797.8|2957971.4|3213941.3|4019971.2|4028447.4|5159386.7|5185894.7|5512050.7|5576289.8|5650432.8
1642473961|1|2022-01-18 02:46:02|binance|5000|BTC_USD|42297.435|0.000024|57458|125|241|478|774|1038|1614|2460|3430|4409|5000|5000|170|358|726|1155|1576|2442|3444|4509|5000|5000|5000|1184474.0|1764604.1|3113055.3|5422021.2|8072348.5|13423739.4|17341256.1|19677900.5|24127589.9|28241298.5|28241298.5|1077006.8|2437134.6|4743444.6|6217622.0|7803564.1|11864717.5|17598937.7|20769454.1|22661702.7|22661702.7|22661702.7|coinbase|14816|BTC_USD|42329.2|0.006851|5335|59|160|265|374|459|632|918|1223|1512|1788|2012|89|184|378|542|701|951|1233|1518|1869|2170|2440|720485.7|1952623.2|5368261.3|6064737.4|8878049.8|10413918.4|12468882.3|14466271.4|16377407.2|19734097.3|22819981.0|1245997.2|3243973.9|7347527.3|13565087.6|14095695.5|14362139.3|15378139.4|16684170.0|19563319.1|20580674.6|23280319.1|bitfinex|2500|BTC_USD|42323.5|0.007088|822|35|83|127|168|199|274|339|462|572|657|752|34|81|139|200|256|367|485|606|735|829|893|1394795.4|4663040.4|10001104.3|12812231.8|15850558.2|19117889.1|21087076.0|24459210.1|32104764.0|37688428.4|38328791.4|809572.7|2596972.0|7806000.6|9477471.6|11933055.0|16134378.1|19100168.3|22326081.9|31977497.5|33016835.5|35194225.9|bitstamp|3394|BTC_USD|42325.305|0.048505|12842|23|56|71|80|90|113|140|172|204|240|270|28|51|67|80|90|108|126|150|175|200|225|319846.6|1217189.3|1756503.1|2456827.4|3141325.8|4050532.1|4576250.0|5803756.0|6008332.9|6652186.2|6989306.1|344867.0|1740905.4|2835665.2|3632840.1|3897665.1|4885721.1|5037100.9|5063588.2|5389744.5|5456279.9|6008381.0
1642474022|1|2022-01-18 02:47:03|binance|5000|BTC_USD|42275.745|0.000024|83950|135|261|519|812|1087|1662|2540|3519|4507|5000|5000|150|347|676|1093|1526|2399|3384|4410|5000|5000|5000|1098600.3|1580298.6|2938377.1|5534581.8|8205899.3|13405255.1|17330919.9|19643512.5|24064341.2|28380813.1|28380813.1|953007.1|1466687.7|3754522.3|5839471.3|7496075.6|10001698.5|17415503.6|20456379.2|22638155.8|22638155.8|22638155.8|coinbase|14808|BTC_USD|42310.085|0.000024|2139|59|161|270|387|464|638|932|1244|1528|1794|2018|75|171|341|524|682|939|1219|1497|1834|2151|2425|778736.8|2045399.8|5414060.1|6175333.3|8896401.1|10418129.4|12492199.4|14535796.4|16472717.4|19981311.4|22895216.3|1344189.9|3261214.1|7415666.2|13508767.3|13939005.1|14268333.6|15441361.3|16729660.9|19613740.5|20478308.5|23347691.6|bitfinex|2500|BTC_USD|42307|0.009455|50|33|79|129|171|201|275|344|467|574|658|753|29|80|139|201|256|369|487|611|738|839|905|990956.4|4307225.7|11654654.4|14388071.8|16243504.5|19189327.3|21225737.7|24843692.8|34139181.4|37780573.8|38240442.4|860007.5|2203257.7|8687934.6|10965496.8|12750227.7|16727607.6|20014730.7|23211878.3|32802885.4|34032547.1|34873119.3|bitstamp|3392|BTC_USD|42300.405|0.037234|12636|31|57|70|80|93|112|143|174|206|242|268|26|53|70|80|92|109|127|151|177|197|224|559809.5|1308617.8|1726996.3|2427346.2|3239443.7|4021025.1|5296171.0|5776482.5|5986791.4|6627892.0|6959778.6|360587.1|1336300.5|2843841.1|3099810.9|3905740.8|3914217.0|5045156.3|5071643.9|5397820.3|5462039.3|5536202.4
1642474081|1|2022-01-18 02:48:02|binance|5000|BTC_USD|42260.835|0.000024|28026|144|253|527|818|1097|1669|2580|3545|4598|5000|5000|126|326|640|1052|1480|2351|3329|4353|5000|5000|5000|1365521.5|2000584.5|3401926.3|5825167.1|8383702.0|13620020.2|17575122.7|19883706.5|27886503.8|28602499.5|28602499.5|916369.8|1678982.5|3947092.8|6063388.7|7662164.9|9813853.3|17581518.3|20412715.5|22685323.4|22685323.4|22685323.4|coinbase|14790|BTC_USD|42296.775|0.000024|3470|61|158|266|382|458|636|930|1246|1522|1790|2019|64|163|318|516|662|931|1207|1488|1822|2141|2407|731527.7|1918264.7|5293006.9|5805672.9|8521956.3|10041787.8|12160175.7|14212199.8|16112725.3|19644086.8|22586133.3|980411.2|2293982.0|7254025.4|13443770.4|13852218.2|14204932.5|15374725.6|16663877.5|19534838.5|20359119.5|21325210.9|bitfinex|2500|BTC_USD|42299.5|0.002364|47063|30|81|131|174|204|278|349|471|576|661|759|31|79|138|195|252|366|485|608|732|838|904|1316380.8|4867039.8|11371297.9|14602418.1|15960090.8|18906289.9|21287577.2|24727077.2|36357357.1|37497959.2|37958575.7|903008.1|2188452.6|8340860.2|10719215.4|12560458.8|16550636.4|19895615.1|23183095.2|30138254.2|34003339.9|34840625.9|bitstamp|3387|BTC_USD|42289.395|0.044574|7114|25|53|67|77|89|107|140|170|202|237|265|28|54|72|82|94|113|130|155|180|200|224|317827.8|1164400.6|1862429.1|2476692.1|3066648.0|3848208.8|5434910.9|5604519.9|5813995.7|6455075.8|6801246.6|446014.4|1415666.8|2978155.6|3234157.4|4040087.3|4048684.0|5179602.6|5206110.9|5532266.8|5596463.9|5669877.7
1642474141|2|2022-01-18 02:49:03|binance|5000|BTC_USD|42252.585|0.000024|67538|154|266|547|837|1120|1691|2621|3590|4642|5000|5000|113|305|602|1013|1448|2322|3278|4320|5000|5000|5000|1246842.7|2116749.7|3269772.5|5716453.2|8270717.8|13350361.5|17469193.9|21453299.3|27802846.5|28457419.3|28457419.3|879128.2|1755001.2|4082774.7|6065847.2|7804333.8|9892757.5|15855514.9|20493648.6|22833451.4|22833451.4|22833451.4|coinbase|14779|BTC_USD|42282.865|0.004990|116|65|158|265|372|449|631|932|1248|1533|1793|2020|69|171|313|511|676|944|1215|1492|1815|2142|2408|715506.0|4374355.5|5285719.5|5815549.7|8551201.0|10363199.1|12204367.2|14237078.9|16395874.8|19701418.0|22720604.2|974516.2|2176394.6|5871581.8|9904231.0|13939582.7|14291948.4|15458132.9|16709862.9|19610764.5|20430193.7|21343377.4|bitfinex|2500|BTC_USD|42299.5|0.002364|48149|25|77|127|170|200|274|344|465|573|658|756|36|82|142|198|255|367|484|607|730|834|900|931479.3|4472879.2|10984923.7|13399103.0|15565459.9|18504952.4|20867784.4|24293426.8|35793824.7|36934426.8|37395043.3|1007685.3|2341329.7|8551190.8|10930698.7|12772432.1|16763960.5|20112717.3|23403224.1|33022462.2|34251623.0|35088909.3|bitstamp|3385|BTC_USD|42284.295|0.050208|28470|28|52|65|76|87|105|138|170|200|237|264|24|46|66|77|89|107|125|150|174|195|219|441371.0|1318172.1|1919555.5|2534238.2|3123774.4|3905335.3|5492037.3|5665171.1|5871122.1|6532668.6|6858981.9|343448.5|1179042.8|2820537.9|3097810.5|3903740.4|3912316.4|5043255.6|5069764.0|5395899.7|5460117.0|5533530.7
1642474201|3|2022-01-18 02:50:04|binance|5000|BTC_USD|42267.505|0.000024|69375|138|272|539|829|1110|1680|2584|3552|4609|5000|5000|144|322|645|1054|1495|2357|3344|4371|5000|5000|5000|1177714.8|2068822.8|3232028.5|5668457.3|8076318.8|13557050.3|17648200.1|19947279.5|27952814.6|28634981.0|28634981.0|1209690.2|1870257.0|4360577.5|6246246.9|7904461.6|10303983.8|17784937.2|20794568.6|23059969.4|23059969.4|23059969.4|coinbase|14799|BTC_USD|42298.42|0.007092|612|66|163|270|386|460|642|932|1251|1525|1794|2025|62|165|320|517|666|933|1207|1490|1824|2140|2409|736930.4|2026612.7|5442875.7|5997093.5|8712212.8|10234452.4|12349358.7|14403903.5|16304236.6|19835399.6|22772724.5|859809.6|2421086.0|7138596.1|13316309.7|13725226.9|14077987.0|15244169.1|16534224.2|19404460.7|20228126.0|21223717.7|bitfinex|2500|BTC_USD|42299.5|0.002364|34903|34|82|129|171|203|278|348|469|576|661|759|31|83|141|199|257|369|487|610|733|838|904|1496912.9|5154677.7|11238055.9|13648375.4|15814730.0|18778213.9|21156365.3|24582007.7|36082405.6|37223007.7|37683624.2|976715.2|2382677.5|8513281.6|10901314.7|12743062.8|16856824.0|20124347.9|23414854.7|33034223.0|34263383.7|35100670.0|bitstamp|3390|BTC_USD|42292.185|0.034498|3679|30|55|69|80|91|110|143|173|205|240|267|28|53|70|80|92|111|128|153|179|198|223|454754.4|1289664.7|1966855.6|2602790.9|3192726.3|3974307.7|5561009.7|5730618.7|5940094.5|6581174.6|6913087.2|289598.8|1200699.2|2729906.5|3009486.1|3815416.0|3824012.7|4954931.3|4981439.6|5307616.0|5371792.6|5445226.5
1642474261|2|2022-01-18 02:51:03|binance|5000|BTC_USD|42271.115|0.000024|69018|143|272|534|820|1105|1673|2569|3538|4542|5000|5000|133|328|648|1061|1504|2365|3351|4382|5000|5000|5000|1119658.3|1952129.5|3284091.8|5565376.1|8047285.4|13519307.8|17616346.1|19870250.7|24317472.4|28603933.8|28603933.8|1102966.6|1758455.0|4074046.4|6146492.2|7807463.4|10248155.5|17685082.4|20701906.3|22959240.8|22959240.8|22959240.8|coinbase|14775|BTC_USD|42300.34|0.007707|25005|44|137|245|359|433|616|907|1223|1500|1770|2000|55|145|297|493|643|910|1185|1467|1803|2119|2386|547709.8|1514341.1|5262221.3|5773411.2|8489626.2|10008797.4|12128119.7|14185407.5|16084753.6|19614586.2|22554403.1|765031.5|2016027.2|6892447.4|13072881.5|13480971.6|13844029.6|15010238.3|16300353.4|19171666.3|19994974.2|20990194.6|bitfinex|2500|BTC_USD|42306.5|0.002364|36981|33|85|134|174|207|281|349|471|579|664|759|34|84|144|204|258|373|490|615|741|841|906|1163024.9|4782370.9|11214706.3|13085593.4|15743854.4|18711026.5|20746426.8|24349611.1|33560185.8|37158432.6|37618301.2|912642.9|2457656.0|8326251.6|10604840.2|12327684.9|16322299.3|19631133.2|22831263.1|32450459.8|33680130.5|34516277.0|bitstamp|3383|BTC_USD|42298.825|0.041254|11523|25|47|61|71|84|103|134|165|198|233|259|22|47|63|74|86|104|122|146|172|192|219|414280.1|1123283.0|1556915.9|2257265.9|3069363.3|3850944.7|5126090.6|5606402.2|5816731.6|6457811.6|6789698.2|309749.9|1229449.9|2758657.2|3038257.3|3844187.2|3852763.4|4983702.7|5010190.3|5336366.7|5400585.7|5474748.8
1642474321|1|2022-01-18 02:52:02|binance|5000|BTC_USD|42225.845|0.000024|62422|158|314|617|898|1182|1752|2748|3692|4731|5000|5000|119|269|514|926|1355|2240|3159|4203|5000|5000|5000|1156680.8|2001617.3|3640744.4|6125833.3|7837497.4|13619862.0|17846922.6|21624380.6|27811387.2|28518233.3|28518233.3|766125.8|1413457.4|2905355.5|5601983.0|6992036.2|9639141.6|15685451.1|19299205.1|22685829.8|22685829.8|22685829.8|coinbase|14759|BTC_USD|42255.31|0.014341|6483|59|165|275|368|447|637|952|1263|1576|1810|2031|64|151|266|483|642|922|1181|1455|1780|2107|2386|752087.0|2480579.5|5635407.5|8449064.9|8628242.8|10421425.5|13132971.8|14791543.5|18944435.9|20320216.2|22994212.2|973783.3|1983660.6|4026781.6|7830634.8|13742541.7|14276060.9|15397015.0|16643159.1|19514594.0|20109203.4|21183750.5|bitfinex|2500|BTC_USD|42262|0.004732|13718|30|78|133|167|205|276|355|478|579|667|767|32|80|128|184|242|352|466|591|717|823|893|1242465.8|4897280.7|11606253.2|13172585.1|16081982.7|18461236.0|20838982.2|25295570.7|35849083.1|36983316.4|37372323.3|834828.5|2950919.1|6681967.8|9830903.8|12042364.0|15446607.6|18703983.1|22399212.9|29769051.2|33716702.8|34444682.8|bitstamp|3385|BTC_USD|42253.6|0.034033|3427|27|49|69|78|88|107|140|175|214|245|270|25|50|63|76|89|108|126|150|174|193|220|374800.8|1028518.7|2342142.2|2899619.0|3154579.1|3936160.3|5522891.6|5704722.1|6505161.2|6613402.8|7020991.2|313601.6|1180964.8|1918942.4|2965405.7|3762550.4|3907728.9|5038668.0|5065162.3|5161130.9|5446659.2|5528948.5
1642474381|1|2022-01-18 02:53:02|binance|5000|BTC_USD|42218.715|0.000024|35283|134|305|604|883|1174|1744|2753|3699|4734|5000|5000|124|270|515|912|1338|2216|3136|4182|5000|5000|5000|1040486.4|2121270.2|3674280.1|6208348.8|9096331.7|13516242.3|17782049.6|21529074.2|27711730.3|28523555.2|28523555.2|997548.6|1812265.4|3341448.7|6043437.4|7412569.4|9979497.3|15996743.6|19719415.9|23182132.7|23182132.7|23182132.7|coinbase|14766|BTC_USD|42245.98|0.010699|3951|74|175|290|378|462|650|981|1279|1595|1831|2050|66|149|260|481|638|915|1177|1449|1769|2101|2387|784588.4|2053342.6|5754126.2|8558133.7|8789803.6|10549007.9|13313458.3|14917609.4|19069829.9|20451187.7|23121161.4|808195.7|2250576.6|4075222.2|7854461.8|13765530.2|14299245.8|15344223.4|16659303.8|19534365.8|20116995.4|21134209.7|bitfinex|2500|BTC_USD|42252.5|0.002367|2728|37|85|138|174|217|286|369|492|591|681|780|33|80|129|182|239|352|467|591|715|823|894|1571131.5|4898292.2|11577612.8|14140809.8|16129924.1|18537659.6|20693323.9|25539420.7|35699173.8|36884256.1|37227421.6|930989.4|2544200.8|7160403.4|10143470.5|12765009.0|16027702.3|19987252.5|22987009.4|28273997.4|34218585.0|35144401.3|bitstamp|3382|BTC_USD|42249.365|0.047835|9721|24|49|67|77|85|104|138|172|211|243|267|28|52|66|78|91|111|128|153|175|196|223|271002.9|1102936.7|2223680.9|2907990.3|3035697.4|3817278.6|5404030.2|5585840.4|6386279.5|6498598.3|6902109.5|453711.9|1361309.7|2102639.8|3149082.6|3946227.2|4091426.3|5222344.7|5248859.6|5341762.0|5630356.5|5712645.9
1642474442|0|2022-01-18 02:54:02|binance|5000|BTC_USD|42204.825|0.000024|32462|148|350|656|920|1225|1787|2819|3772|4778|5000|5000|117|265|486|865|1295|2142|3082|4123|5000|5000|5000|1277370.8|2288362.3|4633018.5|7498001.8|9166780.5|13434271.2|17941019.8|21554824.5|27627085.5|28377121.5|28377121.5|960643.5|1917500.4|3396410.7|6115076.5|7317312.8|9924437.6|15882756.9|19731753.0|23234880.1|23234880.1|23234880.1|coinbase|14764|BTC_USD|42237.69|0.006582|5304|60|182|295|383|467|657|991|1286|1605|1838|2059|61|141|250|465|615|901|1157|1432|1743|2084|2372|742383.5|2612116.3|5651593.9|8519075.8|8697914.2|10477106.0|13238560.0|14818537.4|18976670.2|20757819.5|23194206.5|991952.0|1865640.0|3858481.8|7870864.4|13778317.5|14304723.4|15337910.2|16404035.8|19538433.4|20046099.4|21140330.8|bitfinex|2500|BTC_USD|42246.5|0.007101|2417|34|88|140|176|216|288|369|492|591|682|781|30|77|124|179|239|352|466|591|715|825|893|1160127.3|4761007.4|11749931.8|14011018.3|15915868.2|18310700.5|20493201.7|25510915.9|35480087.7|36652056.1|36988970.8|759954.7|2322867.9|6533591.5|9410780.7|12186017.1|14851393.8|19311128.6|22310973.1|27598643.3|33543280.7|34466691.2|bitstamp|3382|BTC_USD|42234.035|0.049889|16682|26|52|68|78|86|107|141|174|212|243|268|24|50|63|75|89|106|124|147|171|192|220|718524.6|1387334.9|2389736.3|3074045.7|3201673.3|3983343.6|5633850.4|5755934.0|6552284.6|6664553.7|7070092.5|337853.3|1257875.3|1993552.4|3041845.2|3839391.4|3980182.9|5111099.5|5121542.5|5234805.6|5523400.1|5605710.0
1642474501|2|2022-01-18 02:55:03|binance|5000|BTC_USD|42212.775|0.000024|114229|138|330|636|911|1211|1780|2794|3745|4770|5000|5000|131|270|497|881|1312|2169|3110|4155|5000|5000|5000|1041637.5|1935165.0|3356693.9|7264053.5|8739908.8|13391600.1|17665858.5|21381434.1|27557593.4|28318025.4|28318025.4|1039109.0|1843126.6|3554953.4|6059950.4|7395062.5|9924827.9|15991413.7|19713824.2|23180932.8|23180932.8|23180932.8|coinbase|14770|BTC_USD|42241.595|0.000024|51152|71|186|296|385|467|661|992|1289|1604|1838|2060|64|148|257|474|627|913|1170|1445|1758|2098|2382|892603.4|2986355.3|6157589.9|9026671.4|9184419.1|10976089.1|13735768.5|15319026.0|19474381.6|20848769.6|23541947.9|848681.8|1875144.3|3990277.0|7768757.8|13704637.0|14240901.7|15283166.1|16465454.1|19474750.2|20058813.2|21075696.5|bitfinex|2500|BTC_USD|42245.5|0.002367|1184|33|85|133|170|210|285|368|491|589|680|779|28|73|122|174|232|345|459|585|709|819|887|1561660.4|5188141.8|12182832.1|13263851.0|16372997.8|18763433.1|20959744.4|25978434.5|35944608.0|37116576.4|37453491.1|784344.4|2396198.0|7652976.8|10577824.6|13230746.6|15915785.3|20389339.6|23389232.5|28675065.7|34619778.8|35543189.3|bitstamp|3386|BTC_USD|42238.755|0.033547|8243|29|55|71|81|90|109|145|177|216|247|272|24|51|62|74|89|107|124|148|171|192|220|739322.6|1443071.3|2555084.2|3239393.6|3367062.6|4148745.1|5799298.3|5917263.9|6717732.5|6830001.6|7235540.4|325518.3|1216566.5|1948845.2|2997137.9|3794784.2|3939862.6|5066492.3|5076955.7|5190198.4|5478792.8|5561102.8
1642474561|2|2022-01-18 02:56:03|binance|5000|BTC_USD|42206.005|0.000024|64446|145|345|653|916|1222|1787|2816|3766|4775|5000|5000|121|270|491|868|1298|2145|3086|4125|5000|5000|5000|1186713.9|1956959.4|4464418.2|7310211.4|8828137.6|13283328.4|17776971.4|21297361.6|27463235.7|28217088.0|28217088.0|1058410.0|1908096.8|3445110.6|5946841.4|6986396.3|9712654.2|15813819.6|19531807.3|23021412.8|23021412.8|23021412.8|coinbase|14752|BTC_USD|42233.095|0.012431|510|68|181|293|382|464|654|992|1280|1599|1835|2050|69|152|267|474|625|917|1175|1447|1753|2099|2382|925507.4|3001282.8|6043487.6|8919109.2|9092794.2|10994942.7|13676840.9|15217385.8|19372936.4|21195739.8|23592028.9|910838.6|1729571.7|3809212.7|7600469.3|13677780.1|14248840.6|15290944.0|16353569.7|19488434.7|19999091.9|21083533.6|bitfinex|2500|BTC_USD|42235.5|0.007103|24459|29|77|130|166|211|286|374|496|591|680|781|30|77|124|177|233|344|459|582|707|821|887|1146547.9|4657420.6|10458005.8|12669632.0|15671398.2|17461731.4|19767878.5|24991309.5|34745995.9|35913782.1|36291996.2|691915.3|2479848.8|6093816.2|9820403.1|12784203.2|15298493.9|19700612.3|22651175.7|28065015.6|34010921.7|34733017.2|bitstamp|3383|BTC_USD|42235.525|0.029762|36354|27|52|68|78|87|107|142|175|213|244|269|30|55|68|80|95|113|130|153|177|198|226|723976.4|1303498.6|2415428.1|3099737.5|3227406.4|4009109.4|5659642.2|5781725.8|6578076.4|6690345.5|7095884.3|518062.6|1384196.2|2119862.0|3168154.7|3965801.0|4110879.4|5237509.1|5247952.1|5361215.2|5649809.6|5732119.6
1642474621|2|2022-01-18 02:57:03|binance|5000|BTC_USD|42218.455|0.000024|36892|107|321|631|915|1206|1781|2787|3734|4769|5000|5000|131|244|458|853|1277|2152|3075|4122|5000|5000|5000|1128044.4|1760812.2|3164993.8|5653463.2|8773477.4|13368094.2|17619006.7|21366779.9|27555175.4|28171945.3|28171945.3|960632.4|1899500.8|3354805.1|6008200.8|7356044.2|9755387.0|15763398.9|19486958.1|23172916.0|23172916.0|23172916.0|coinbase|14778|BTC_USD|42256.665|0.000024|30465|42|158|287|381|462|654|968|1278|1591|1829|2048|42|132|234|444|601|881|1141|1416|1739|2066|2345|497947.8|1420025.1|5313879.4|8170481.8|8352079.2|10128815.4|12839511.1|14104647.6|18648354.1|19979160.9|22600440.6|453463.7|1614037.5|3646779.3|7101055.5|12991828.3|13527725.4|14648744.5|15894867.0|18766279.7|19360948.3|20435431.8|bitfinex|2500|BTC_USD|42236.5|0.002368|76548|35|88|140|178|223|295|382|505|599|690|790|24|63|113|166|222|331|444|568|691|805|871|1582991.9|4704327.5|10489312.4|12713552.6|15700065.0|17456057.1|19761790.2|24985489.8|32289166.9|35897832.4|36275965.3|525962.5|2397852.9|8231319.8|12183171.9|13899643.0|16377671.5|20779790.0|23730733.6|29144063.2|35089969.4|35812064.9|bitstamp|3389|BTC_USD|42239.32|0.042851|29006|23|53|74|83|93|112|148|180|219|250|275|25|47|56|68|83|101|118|142|165|186|214|309040.2|1156240.3|2428164.3|2890521.2|3239922.6|4021605.2|5672158.4|5790124.0|6590592.6|6702861.7|7108400.5|300261.9|1262144.9|1840802.6|2889095.4|3686741.6|3831820.0|4958449.7|4968913.1|5082155.9|5370750.3|5453060.2
1642474681|1|2022-01-18 02:58:02|binance|5000|BTC_USD|42215.045|0.000024|26032|124|333|642|927|1220|1793|2801|3757|4783|5000|5000|137|261|473|859|1288|2150|3087|4132|5000|5000|5000|973659.3|1632541.2|3085372.7|7113000.5|8614659.8|13216729.1|17467257.8|21247685.9|27431005.9|28005310.1|28005310.1|1003006.2|1993539.2|3243704.1|5936916.6|7283920.7|9919654.6|15973107.8|19695941.1|23183942.4|23183942.4|23183942.4|coinbase|14772|BTC_USD|42250.025|0.001586|4264|42|160|290|381|469|658|976|1282|1597|1832|2048|73|159|252|469|621|898|1163|1440|1758|2087|2369|581832.4|2317654.0|6053973.3|8869979.0|9125599.2|10867528.1|13616133.1|15228882.2|19559214.9|20933516.8|23605223.5|980368.5|2213195.4|4260277.0|7721429.8|13611221.6|14144781.6|15190477.3|16515237.4|19384339.1|19980282.4|21054603.8|bitfinex|2500|BTC_USD|42237.5|0.007103|15983|35|86|139|178|224|297|382|505|599|690|791|30|76|123|176|234|347|460|585|708|820|886|1349373.3|5029631.8|11170712.1|14076971.7|17063928.4|18839247.9|21144527.7|26367480.2|33671467.6|37279804.1|37658347.9|618664.0|2261979.6|6152673.9|9611048.3|12731580.5|15146396.6|19548166.6|22499098.0|27912538.2|33858331.5|34580429.8|bitstamp|3387|BTC_USD|42241.52|0.054212|24919|23|53|73|82|92|109|146|177|217|248|273|26|49|59|72|86|104|121|145|168|190|217|360377.4|1099012.6|2265808.8|2728165.7|3077567.1|3859086.4|5509702.8|5627648.2|6428137.1|6540406.2|6945944.9|367391.1|1252914.6|1981813.4|3030507.7|3827752.3|3972830.7|5099460.4|5109923.8|5223166.6|5511781.6|5594071.0
1642474741|2|2022-01-18 02:59:03|binance|5000|BTC_USD|42229.645|0.000024|96768|107|299|616|902|1187|1768|2753|3700|4736|5000|5000|157|283|506|904|1340|2227|3146|4189|5000|5000|5000|792780.7|1645002.6|2560875.2|5139863.5|7462999.4|13245264.6|17457460.4|21232141.6|27469695.3|28085162.3|28085162.3|1108226.2|2026968.4|3726806.7|5988222.3|7410933.8|10120081.0|16154591.2|19783527.6|23226706.2|23226706.2|23226706.2|coinbase|14782|BTC_USD|42257.04|0.008945|4064|66|166|295|386|468|658|973|1283|1596|1831|2051|65|161|270|479|637|917|1176|1451|1776|2102|2381|809359.7|2169790.8|6178748.3|8992020.7|9174395.1|10949836.4|13661685.8|14926822.5|19649178.9|20979264.7|23600863.8|850673.7|2119065.0|4226758.1|7685583.3|13566157.8|14112278.3|15233296.4|16479418.9|19351081.1|19945501.2|21022078.5|bitfinex|2500|BTC_USD|42250|0.009467|4259|36|87|140|175|220|294|377|499|596|687|786|34|78|128|179|238|346|458|585|708|816|885|1519628.8|4496818.4|9864470.6|11992787.7|15264934.2|17639701.4|19933481.4|24740513.5|30413304.0|36079552.1|36416597.6|816480.1|2177529.4|7073494.6|9321088.2|12328347.9|15083698.8|19221586.7|22222134.5|27505319.1|33449911.3|34375286.1|bitstamp|3396|BTC_USD|42262.515|0.036226|12206|24|59|76|87|98|117|151|183|224|254|279|28|47|56|68|82|101|119|143|167|185|213|267659.9|1332317.1|2221245.5|2637586.0|3448754.7|4230415.4|5817167.1|5995624.1|6799416.2|6907617.4|7227121.9|401273.7|1400908.3|2390568.5|2985103.9|3782348.6|3927447.7|5058392.3|5084880.9|5323968.6|5466357.3|5548667.4
1642474801|3|2022-01-18 03:00:04|binance|5000|BTC_USD|42274.995|0.000024|31578|112|241|526|826|1106|1682|2562|3540|4534|5000|5000|147|305|614|1034|1467|2341|3325|4356|5000|5000|5000|1002649.5|1580620.2|3188610.4|5586061.0|7453732.6|12919200.0|17015547.5|19383380.0|23805291.6|27695781.5|27695781.5|1119055.1|1921797.5|3194138.4|5372357.1|6893930.7|9375274.9|16637764.8|19739434.0|21947666.4|21947666.4|21947666.4|coinbase|14789|BTC_USD|42300.695|0.010520|724|50|137|257|372|447|629|920|1238|1515|1784|2013|75|169|324|513|663|930|1206|1488|1825|2140|2406|685973.9|1725017.9|5868562.6|8320554.1|8464324.8|9966746.4|12087700.6|14147239.9|16046575.0|19755151.9|22694609.2|816502.8|2949708.3|7425649.2|11337830.0|13765373.9|14128271.5|15295039.7|16682001.4|19553744.4|20376622.2|21371836.6|bitfinex|2500|BTC_USD|42289.5|0.002365|88318|34|87|144|183|216|292|368|490|596|684|781|33|88|145|197|253|369|483|606|731|834|901|1730633.4|4584920.6|10821870.6|13157110.3|15934777.0|18801597.0|20753666.5|24951481.6|30185729.9|37465028.5|37889067.2|661688.6|2457306.6|7389108.5|8981531.5|11514388.2|15385507.4|18642772.4|21846648.7|31556000.1|32818533.6|33567740.0|bitstamp|3395|BTC_USD|42304.98|0.036402|12117|24|57|73|84|95|114|146|177|209|244|271|26|48|59|71|84|101|119|144|169|190|216|345321.7|1214536.9|1969539.4|2721480.7|3198493.2|3919546.6|5131589.2|5611900.8|5822209.6|6463269.4|6795196.8|397206.1|1591925.5|2377895.0|3093600.0|3875949.1|3884425.3|4926903.2|4953411.2|5279567.2|5343806.3|5417949.3
1642474861|2|2022-01-18 03:01:03|binance|5000|BTC_USD|42265.185|0.000024|111908|118|246|539|841|1118|1692|2605|3564|4620|5000|5000|129|308|613|1026|1459|2320|3314|4339|5000|5000|5000|972423.2|1599183.3|3291473.8|5923653.6|7464699.2|12750696.9|16751560.1|19111869.7|27115896.9|27782839.5|27782839.5|1311713.1|2168928.0|3464941.2|6053359.9|7655044.3|9812667.7|17434743.3|20419328.1|22787988.6|22787988.6|22787988.6|coinbase|14799|BTC_USD|42304.505|0.000024|127|63|146|265|384|457|637|926|1246|1523|1789|2016|73|166|329|513|667|929|1206|1485|1825|2143|2412|749156.2|2083953.2|6007052.2|8504474.0|8654459.9|10157972.4|12231330.8|14332216.6|16227270.0|19940216.0|22826248.0|932828.8|2966540.3|7510338.6|11352805.1|13781034.7|14143173.9|15312682.6|16734204.1|19606631.2|20429236.5|21425146.8|bitfinex|2500|BTC_USD|42292.5|0.002364|93445|30|81|135|175|209|287|359|482|588|675|772|32|74|130|185|241|356|472|593|718|821|889|1179048.5|4750134.9|10996763.0|13121955.0|16018372.9|18898202.7|20722286.8|25047742.3|30281199.9|37558835.2|37977450.1|948878.8|3804476.8|7560824.5|9325090.7|11727801.3|15791062.9|18869251.2|22074111.2|31785756.8|33048248.6|33797467.9|bitstamp|3385|BTC_USD|42300.01|0.052104|8384|18|47|63|74|85|105|136|167|199|235|261|26|48|63|75|88|105|123|147|173|193|220|214971.0|1311690.6|2013198.0|2765139.4|3242151.9|3963225.7|5175247.9|5655559.4|5865868.3|6506968.9|6838855.5|433087.7|1456700.3|2437716.9|3153421.9|3935771.0|3944247.2|4986725.1|5013212.7|5339389.1|5403608.1|5477771.3
1642474921|1|2022-01-18 03:02:02|binance|5000|BTC_USD|42271.865|0.000024|20373|118|263|549|846|1132|1702|2597|3566|4571|5000|5000|160|336|646|1065|1506|2372|3358|4391|5000|5000|5000|968950.6|1680138.9|3301770.1|5907994.2|7749401.5|13208846.2|17361218.1|19674829.7|24119197.1|27978848.3|27978848.3|1212042.7|2023176.4|3274885.8|5901786.1|7558284.2|10022635.4|17332849.6|20406699.6|22660896.5|22660896.5|22660896.5|coinbase|14794|BTC_USD|42303.85|0.010306|2206|48|139|257|380|453|632|924|1241|1518|1785|2013|68|162|323|508|661|922|1198|1477|1816|2135|2403|636860.7|1756158.6|5799587.5|8298136.5|8448283.7|9952714.3|12029722.7|14128949.6|16024003.0|19737358.4|22627451.6|855332.8|3064323.3|7599817.3|11481943.6|13910002.3|14261967.7|15429405.2|16852968.9|19725395.0|20548001.3|21543910.7|bitfinex|2500|BTC_USD|42292.5|0.002364|7844|32|83|133|174|206|284|356|477|584|671|768|34|83|135|191|248|363|479|601|726|829|897|1391040.2|4979523.7|10064896.0|12315094.5|15086604.8|17979907.4|20422112.4|24132102.6|29367168.4|36644803.7|37063418.6|858880.7|2433011.3|8563833.8|10328052.9|12730777.6|16794039.1|19872227.4|23077087.4|32788732.9|34051224.8|34800444.0|bitstamp|3393|BTC_USD|42296.815|0.047545|11183|28|56|71|82|93|113|144|175|208|243|269|25|49|64|76|88|106|124|148|174|193|220|435711.5|1351217.5|2099978.1|2851919.4|3328931.9|4050005.7|5262027.9|5742339.5|5952668.9|6593748.9|6925635.5|441714.2|1469867.4|2450885.9|3166590.9|3948919.5|3957416.2|4999894.2|5026381.8|5352558.1|5416734.7|5490919.5
1642474981|2|2022-01-18 03:03:03|binance|5000|BTC_USD|42255.445|0.004094|3208|140|269|567|867|1151|1727|2649|3619|4672|5000|5000|124|319|601|1017|1446|2326|3289|4326|5000|5000|5000|1080996.5|1726486.1|3533659.5|6196136.6|7738683.3|13360196.5|17378798.6|21432546.9|27774169.8|27982351.3|27982351.3|1000406.1|2073536.9|3282115.7|5818487.3|7550651.3|9740759.0|17428430.6|20315181.1|22603043.1|22603043.1|22603043.1|coinbase|14779|BTC_USD|42287.675|0.000024|18370|43|142|260|368|448|624|927|1242|1529|1791|2015|70|169|316|507|666|934|1206|1487|1816|2137|2406|604153.4|1638688.5|5796764.2|8217893.8|8455525.0|9903192.1|12088949.3|14126777.7|16283695.4|19768582.6|22788957.8|836765.0|2648538.8|6386117.9|11549932.8|13979915.9|14342316.3|15506722.9|16892863.0|19801794.1|20612494.9|21541653.3|bitfinex|2500|BTC_USD|42292.5|0.002364|10615|25|78|133|174|208|287|359|480|586|673|770|39|81|136|191|247|360|476|598|722|825|892|1154182.0|4572254.7|10243225.0|12493437.5|15264947.3|18158249.9|20600454.8|24310445.0|29545510.8|36823146.1|37241761.0|974663.8|2509816.7|8656614.5|10291458.8|12823573.8|16886963.6|19965151.9|23170011.8|32881787.5|34144279.4|34893498.7|bitstamp|3388|BTC_USD|42284.27|0.056617|11344|25|54|68|79|89|108|141|173|203|240|267|26|51|65|78|91|108|126|151|175|196|220|790105.3|1303759.1|2266303.4|2710436.0|3187028.7|3908082.0|5431660.3|5604794.1|5810745.1|6472291.6|6798604.9|453953.3|1436813.5|2496789.5|3231009.8|4013358.9|4021835.0|5064312.8|5090821.2|5416956.9|5481174.1|5554587.9
1642475041|2|2022-01-18 03:04:03|binance|5000|BTC_USD|42244.585|0.000024|131940|145|277|585|886|1163|1742|2689|3650|4698|5000|5000|116|298|571|985|1423|2293|3243|4291|5000|5000|5000|980448.1|1712109.6|3497898.7|6085726.9|7814976.7|13255101.7|17634042.0|21339437.6|27656279.8|28250294.9|28250294.9|1096495.1|1966706.3|3378035.2|5895825.6|7638191.6|9787529.2|15628462.6|20328016.0|22675641.7|22675641.7|22675641.7|coinbase|14787|BTC_USD|42273.8|0.016228|2378|63|164|280|386|463|651|958|1274|1571|1818|2040|66|167|295|492|655|930|1197|1471|1798|2124|2392|771102.4|1960313.2|5724897.0|8168238.3|8374444.4|10164757.9|12017542.3|14093712.5|16268090.6|20145081.4|22847426.0|1000080.0|2576895.3|6526800.0|10860345.8|13950930.4|14506352.9|15662969.1|16988461.1|19869038.0|20559584.0|21674246.3|bitfinex|2500|BTC_USD|42274.5|0.011827|46|32|86|138|180|217|293|366|488|595|680|777|33|78|131|185|243|356|468|594|718|825|893|1255030.9|5090591.8|10866525.2|14743750.6|16218736.6|18678101.1|21122933.9|25341441.8|31701374.6|37382749.0|37769794.9|705079.2|2360133.8|8289214.7|10328368.7|12896290.1|16649566.0|19300258.3|23038248.6|30280140.0|34229919.8|34957578.5|bitstamp|3382|BTC_USD|42272.93|0.057767|12307|23|50|63|73|84|103|135|167|203|237|263|26|51|66|77|90|110|128|151|176|196|222|300305.6|1103853.7|2062963.4|2507075.4|2983768.1|3704741.8|5228299.7|5401433.5|5698863.8|6269490.3|6636076.7|363569.3|1230855.5|2274078.5|3009157.7|3910683.0|3927826.4|4970304.2|4996772.0|5322927.8|5387038.2|5460579.3
1642475101|3|2022-01-18 03:05:04|binance|5000|BTC_USD|42238.985|0.000024|14962|148|286|594|892|1168|1751|2708|3677|4723|5000|5000|127|301|560|971|1401|2286|3222|4268|5000|5000|5000|1218443.8|1946484.2|3868014.3|6453618.5|8183749.6|13499146.6|18004116.7|21766212.3|28040944.2|28617526.6|28617526.6|912711.1|1576428.7|3113418.9|5619880.2|7397833.5|9550882.7|15388190.6|19116108.6|22434113.3|22434113.3|22434113.3|coinbase|14785|BTC_USD|42274.825|0.003146|7058|55|158|275|381|459|645|952|1270|1565|1814|2037|57|152|286|482|645|919|1187|1460|1787|2115|2383|697246.7|1941771.4|5724132.5|8156531.3|8371970.7|10163701.2|12016808.9|14093787.6|16265905.2|20146032.9|22848427.5|611480.6|2385165.4|6095142.9|10522316.3|13612974.1|14168308.1|15324956.9|16553339.9|19433916.8|20124496.5|21239141.2|bitfinex|2500|BTC_USD|42273.5|0.002366|7143|30|84|137|180|217|291|365|486|593|679|775|34|79|128|183|242|355|468|595|719|827|893|1199261.4|4320043.6|10078857.3|13955894.8|15439664.9|17898567.1|20346714.2|24561907.8|30921840.6|36603250.0|36990260.9|810028.7|2509182.3|7969553.3|10008759.5|12576667.4|16329944.9|19634374.2|22717630.5|29959499.5|33909431.7|34636870.5|bitstamp|3382|BTC_USD|42264.73|0.045239|11194|27|49|63|74|86|103|137|168|210|238|265|23|48|62|75|87|108|126|150|174|192|220|656322.3|1088122.1|2047197.9|2491330.5|2968064.4|3688976.3|5212604.2|5391041.0|6194853.4|6294513.6|6622559.0|316908.0|1197208.0|1949759.4|2978845.7|3312787.1|3897508.8|4939992.0|4966480.5|5205568.3|5347957.0|5430267.1
1642475162|1|2022-01-18 03:06:03|binance|5000|BTC_USD|42263.015|0.000024|9721|120|264|555|860|1139|1711|2624|3590|4649|5000|5000|132|297|599|1005|1439|2309|3300|4323|5000|5000|5000|1144687.8|2068870.0|3522635.1|6132078.8|8052396.2|13530345.8|17683974.5|20052816.7|28055326.9|28300163.9|28300163.9|847741.6|1776630.2|3045981.6|5694690.9|7296052.1|9287488.9|16937977.7|19828274.4|22304555.6|22304555.6|22304555.6|coinbase|14792|BTC_USD|42284.405|0.000024|12989|58|160|278|388|465|642|948|1264|1552|1811|2039|46|147|291|479|643|909|1181|1461|1785|2110|2378|558840.9|2077451.1|5815861.1|8316250.0|8522261.3|9972612.5|12161784.0|14194661.4|16352853.7|19882010.3|22900847.5|619416.5|2329497.7|6045469.2|11291851.6|13751006.6|14103069.1|15266558.7|16556357.3|19457497.6|20276060.1|21200518.2|bitfinex|2500|BTC_USD|42272.5|0.002366|10214|32|80|132|172|212|284|358|479|586|671|769|32|83|135|191|253|364|476|603|726|834|901|1252832.6|4835539.2|11219132.2|14403475.4|16281167.9|18665474.7|20922862.6|25138056.2|31513403.3|37181384.0|37569744.7|627945.2|2603375.4|7671121.2|9962184.7|12474377.9|16200577.9|19454651.2|22623456.1|29865509.2|33815012.6|34539120.3|bitstamp|3381|BTC_USD|42275.45|0.045842|21006|20|48|62|72|83|102|134|166|201|236|262|24|48|63|75|87|107|125|149|173|193|219|185825.0|985603.5|1944679.3|2388791.3|2865484.0|3586457.7|5110015.6|5283149.4|5579554.5|6151206.1|6517792.6|302436.3|1118269.5|2158080.7|3020934.9|3794685.2|3811828.6|4854306.4|4880794.4|5206930.0|5271040.4|5344581.5
1642475221|1|2022-01-18 03:07:02|binance|5000|BTC_USD|42274.115|0.000024|114265|121|274|556|858|1141|1710|2594|3571|4571|5000|5000|152|331|649|1067|1503|2375|3357|4392|5000|5000|5000|1307873.8|2318583.9|3886963.1|6570700.8|8417560.9|13882986.7|17982215.8|20357424.4|24785379.9|28640959.6|28640959.6|1307790.1|2305370.6|3766016.5|6209527.0|7892780.3|10335951.2|17684933.9|20784498.2|22977215.4|22977215.4|22977215.4|coinbase|14804|BTC_USD|42303.665|0.012505|9785|57|152|268|390|463|641|933|1251|1530|1797|2025|71|165|326|513|666|927|1203|1482|1821|2139|2408|666786.1|1857034.2|5949512.1|8452116.0|8592454.7|10096365.7|12173494.0|14273134.3|16169369.9|19925856.2|22815949.4|937978.8|2913191.3|7509927.2|11413063.9|13841122.6|14203304.4|15370741.9|16697229.2|19569655.2|20392260.5|21388170.9|bitfinex|2500|BTC_USD|42288.5|0.002365|68971|37|84|134|176|210|284|356|477|585|671|768|33|81|137|192|252|362|480|603|728|833|899|1935726.2|5114506.3|10980651.9|14132517.7|16122672.5|19079992.4|21331415.1|25204654.2|31908221.6|37558572.5|37982611.2|731828.0|2388853.6|8539560.6|11399971.6|12612261.4|16306461.6|19781126.5|22986134.1|32697923.5|33960437.9|34709619.2|bitstamp|3388|BTC_USD|42304.415|0.035765|12117|23|51|67|77|88|107|139|170|202|237|264|25|46|59|71|84|101|119|144|169|190|216|297599.6|1173936.9|1929453.0|2680973.9|3157986.4|3879039.8|5091082.4|5571394.0|5781702.8|6422762.6|6754690.0|298890.9|1392159.8|2279913.0|2992188.6|3774537.7|3783013.9|4825491.8|4851999.9|5178155.8|5242395.0|5316538.0
1642475281|1|2022-01-18 03:08:02|binance|5000|BTC_USD|42296.345|0.000024|10647|126|277|533|846|1121|1704|2550|3520|4497|5000|5000|172|353|724|1168|1591|2459|3462|4520|5000|5000|5000|1089056.5|2028667.4|3249539.3|5702106.1|8313849.0|13805933.3|17724506.4|20025882.4|24483600.9|28507013.4|28507013.4|1060501.5|2107644.9|4454628.0|6027310.2|7442323.7|9731019.7|17115244.9|20364255.3|22252120.0|22252120.0|22252120.0|coinbase|14813|BTC_USD|42323.04|0.007561|3945|54|152|264|377|459|635|924|1232|1519|1792|2012|79|174|373|534|694|944|1227|1509|1858|2162|2432|631358.9|1577034.0|5186073.8|8220712.4|8490147.4|10017196.0|12072953.4|14121766.7|15986842.6|19560922.1|22557416.5|906196.6|2995919.2|10059625.2|11537253.4|13861460.5|14355226.9|15366092.0|16707637.7|19582824.5|20594858.7|23301139.6|bitfinex|2500|BTC_USD|42313|0.009453|94|37|82|134|176|211|285|351|474|582|668|761|35|81|133|196|249|361|478|602|728|827|892|1633944.1|4945156.3|10592460.3|13370164.3|15797613.0|18989941.8|20982460.8|24558693.1|31880038.5|37512729.5|37971278.0|835424.7|2595329.4|8733362.8|11440828.7|12558197.6|16156676.4|19638551.0|22969663.4|32650467.9|33687182.8|35863507.4|bitstamp|3393|BTC_USD|42315.93|0.048918|19444|26|55|70|81|90|111|142|170|205|238|268|26|48|64|77|87|106|124|149|173|195|223|286336.9|1159939.9|1667608.7|2512936.2|3059762.0|3908234.8|5120219.2|5598334.9|5810856.4|6446765.1|6783885.0|355036.0|1313299.8|2342347.9|3133884.2|3838170.5|3846767.4|4889245.4|4915752.8|5241888.6|5306148.4|5859581.7
1642475341|3|2022-01-18 03:09:04|binance|5000|BTC_USD|42284.465|0.000024|56232|147|287|547|867|1148|1725|2596|3564|4549|5000|5000|150|362|715|1157|1575|2458|3449|4494|5000|5000|5000|1148618.4|2040698.1|3888160.6|6439589.7|8279701.2|13783475.8|17863439.6|20164914.7|24592501.4|28472422.8|28472422.8|1199310.9|1670864.1|3102663.5|6077135.6|7847705.6|9944561.5|17286181.7|20539629.6|22320953.2|22320953.2|22320953.2|coinbase|14807|BTC_USD|42315.585|0.000024|4319|66|161|267|384|459|634|922|1238|1524|1792|2013|80|175|358|530|687|943|1223|1505|1846|2156|2426|727371.5|1947767.7|5523060.0|8237398.6|8393392.6|9916924.5|11972425.3|14022931.7|15926446.4|19665185.1|22460812.4|993874.3|2373342.3|9956210.8|11298217.8|13747491.5|14250937.4|15260214.5|16593016.4|19476513.6|20326932.6|23196622.5|bitfinex|2500|BTC_USD|42313.5|0.002363|56219|29|79|128|170|206|280|345|468|576|662|755|39|87|139|202|256|368|484|609|734|833|898|1342474.1|4804736.0|10337668.1|13111531.2|15538979.4|18731308.2|20723827.1|24300059.4|31621404.8|37254095.8|37712644.3|989709.3|2821808.6|8824132.3|11530875.8|12648241.5|16247011.9|19729692.3|23061194.9|32741690.7|33778405.5|35954730.2|bitstamp|3391|BTC_USD|42306.91|0.039284|5500|26|55|69|80|90|109|141|171|204|239|266|26|50|66|78|90|109|126|151|176|197|224|726009.3|1173119.0|1870759.7|2841932.2|2970232.2|3818265.5|5030308.2|5510413.5|5720928.6|6361988.4|6693915.8|350565.5|1224190.0|2353472.6|3067066.6|3849315.7|3857912.5|4900369.8|4926877.9|5253033.8|5317272.9|5391436.7
1642475401|2|2022-01-18 03:10:03|binance|5000|BTC_USD|42286.985|0.000024|32485|134|286|550|866|1149|1727|2594|3566|4546|5000|5000|163|364|719|1167|1578|2459|3455|4500|5000|5000|5000|1067930.5|1980299.1|3171926.2|5803986.7|8237262.5|13737890.4|17802683.3|20120828.4|24539440.9|28427305.3|28427305.3|1217944.6|1657463.9|3272001.9|6046471.9|7637718.4|9898265.3|17205347.4|20454146.9|22234362.3|22234362.3|22234362.3|coinbase|14806|BTC_USD|42314.555|0.000024|9155|50|150|259|376|452|630|922|1236|1523|1790|2012|77|172|352|529|688|943|1223|1505|1845|2152|2426|694151.7|2242290.8|5753305.3|8466379.1|8623536.4|10148237.6|12226207.6|14255616.3|16157130.6|19895814.7|22691451.0|897786.7|2334583.3|9894130.7|11245704.1|13695050.1|14036709.4|15207771.1|16540574.0|19423883.0|20273922.8|23143300.9|bitfinex|2500|BTC_USD|42308|0.004727|38|32|81|129|174|206|278|346|469|575|660|755|36|86|136|199|254|367|484|609|734|835|901|1336822.9|4940751.3|11234520.9|13981716.1|15623904.2|18816232.8|20808819.9|24387871.9|31711402.7|37339851.4|37800031.8|748446.5|2848968.6|7953849.8|10842022.9|11948781.2|15558795.5|19041971.3|22259963.5|31879544.2|33109529.7|35285906.7|bitstamp|3393|BTC_USD|42312.03|0.035167|12771|24|54|71|82|91|111|142|171|205|240|268|29|50|65|77|89|108|125|151|175|197|225|282074.0|1095529.7|1896800.6|2867973.0|2995854.1|3844306.3|5056290.8|5535360.8|5746928.0|6387212.6|6719956.6|361729.8|1224910.7|2354152.2|3067746.2|3849995.4|3858592.2|4901049.5|4927577.7|5253713.5|5317973.2|5871406.5
1642475461|2|2022-01-18 03:11:03|binance|5000|BTC_USD|42285.475|0.000024|32430|144|295|554|870|1153|1728|2603|3571|4552|5000|5000|153|361|713|1157|1572|2453|3447|4492|5000|5000|5000|1126000.7|2100297.5|3706980.7|7011013.9|8660365.8|14159257.9|18222401.8|20540624.7|24961449.5|28849440.5|28849440.5|1301616.7|1769344.9|3207880.3|5998608.1|7763112.4|10005428.2|17326193.3|20579980.7|22360732.7|22360732.7|22360732.7|coinbase|14803|BTC_USD|42314.495|0.000024|17063|51|148|259|376|452|629|921|1235|1522|1789|2011|76|173|354|531|690|944|1223|1506|1845|2153|2427|646777.0|2326023.3|5964384.7|8681658.6|8839064.7|10363766.1|12441736.2|14471144.9|16372659.3|20111343.3|22906979.6|1239148.6|2803749.7|10377841.9|11722009.6|14171355.6|14502671.0|15673725.7|17006535.5|19888845.8|20739884.4|23609262.4|bitfinex|2500|BTC_USD|42308|0.009454|10728|30|71|120|161|193|268|337|459|566|651|746|38|88|141|203|258|369|485|609|735|835|901|764785.4|2295856.4|8593785.0|11286064.4|12935286.4|16138088.9|18286425.5|21738937.1|29062467.9|34690916.7|35151097.1|784316.7|2512068.3|8636906.1|11450600.1|12693985.4|16323884.6|19835619.7|23036240.8|32657567.6|33887553.0|36063930.0|bitstamp|3390|BTC_USD|42309.94|0.045096|7452|25|54|68|79|89|108|140|168|202|237|265|25|48|63|75|87|106|123|149|173|195|223|627778.2|1079661.5|1877061.6|2848234.1|2976534.0|3824567.4|5036610.0|5515621.9|5727189.0|6367473.7|6700217.6|294125.5|1176234.3|2305473.6|3019067.6|3801316.7|3809913.6|4852370.8|4878899.0|5205034.8|5269294.6|5822727.8
1642475521|1|2022-01-18 03:12:02|binance|5000|BTC_USD|42284.655|0.000024|21113|134|284|544|861|1145|1721|2593|3559|4543|5000|5000|147|363|716|1155|1575|2458|3449|4495|5000|5000|5000|1055927.7|2115593.0|3900837.5|7006086.6|9007008.0|14313568.2|18207812.0|20525239.9|24947010.9|28846546.1|28846546.1|1279143.3|1786584.5|3225551.8|6016211.8|7780653.9|10022639.8|17351952.9|20605191.7|22386488.4|22386488.4|22386488.4|coinbase|14814|BTC_USD|42318.32|0.013611|4742|58|155|268|380|462|639|926|1238|1527|1797|2018|85|186|368|541|698|950|1230|1515|1855|2164|2435|694096.6|2021410.8|5664459.3|8307583.6|8539882.9|10064004.0|12120598.3|14169817.0|16070315.1|19811343.0|22606213.3|1067193.5|2627747.2|10189654.7|11665431.7|13991105.6|14483417.6|15492684.2|16826754.0|19709445.2|20559846.9|23429274.8|bitfinex|2500|BTC_USD|42309.5|0.002364|60|32|73|121|162|192|267|334|458|565|649|743|38|85|140|201|257|368|483|606|732|833|898|1450352.9|5054425.0|10889453.0|13590416.7|15800407.6|19104888.9|21150475.1|24603052.4|36410579.5|37564642.1|38024578.8|768696.3|2512895.6|8630666.3|11346886.0|12593943.8|16212701.8|19724458.6|22924728.9|32545921.2|33775922.0|35952246.7|bitstamp|3387|BTC_USD|42301.39|0.019810|13733|28|52|65|76|87|106|137|168|200|236|262|21|48|65|77|89|107|125|149|175|196|222|981933.5|1396178.8|2093806.8|3064979.2|3320359.2|4041333.0|5253355.2|5733666.8|5943975.6|6585076.2|6916962.8|321276.1|1282455.2|2454915.8|3168509.8|3950759.0|3959335.1|5001813.1|5028300.7|5354477.1|5418716.2|5492859.2
1642475581|1|2022-01-18 03:13:02|binance|5000|BTC_USD|42253.005|0.000024|110120|146|281|582|889|1181|1753|2682|3651|4701|5000|5000|121|322|644|1065|1504|2384|3345|4387|5000|5000|5000|1279836.2|2207407.0|4349816.8|6995228.6|8705316.4|13850519.2|17575950.0|21603234.2|27950984.0|28135568.3|28135568.3|881883.5|1582141.5|3114726.7|5489768.0|7264500.8|9496632.9|15371493.0|20080695.7|22343687.9|22343687.9|22343687.9|coinbase|14776|BTC_USD|42277.77|0.003217|254|68|157|269|375|450|634|937|1257|1550|1803|2028|60|161|290|494|659|931|1196|1476|1800|2127|2393|764563.0|2000259.8|5750318.5|8197081.4|8371567.6|10183183.1|12036669.0|14112137.9|16280785.2|20164182.5|22782533.0|664441.6|2057622.5|6016092.5|10657908.0|13980046.9|14334130.7|15490741.2|16782522.1|19597954.0|20288358.3|21402931.6|bitfinex|2500|BTC_USD|42288|0.004729|4967|23|69|118|159|188|262|333|454|559|643|739|36|83|137|190|250|359|476|600|723|827|890|1192525.3|5099455.1|11578164.6|14813400.2|15842169.4|18831205.3|21243635.0|24989722.2|36176297.4|37351443.3|37774153.0|633697.8|2129645.8|7862247.6|9509494.7|12035061.8|15762631.2|19275748.1|22480928.0|32193451.0|33455242.5|34203180.3|bitstamp|3389|BTC_USD|42279.59|0.021713|9383|28|52|68|80|90|109|141|173|204|243|268|28|54|70|82|94|113|131|156|179|200|225|379584.9|1134460.0|2145332.5|2808906.4|3063866.6|3784840.3|5308398.2|5481532.0|5769511.0|6349588.7|6715931.6|447390.5|1346922.1|2501430.5|3236301.2|4010035.2|4027152.5|5069630.3|5096138.6|5422253.8|5486384.9|5559905.4
1642475641|1|2022-01-18 03:14:02|binance|5000|BTC_USD|42230.675|0.000024|91412|151|313|624|917|1210|1794|2775|3723|4762|5000|5000|113|286|561|978|1418|2311|3231|4277|5000|5000|5000|1219385.9|1941006.4|3880057.7|6724076.8|8644784.1|14266010.3|18298672.3|22061804.6|28308470.8|28471873.6|28471873.6|935833.7|1643841.4|3064330.8|5440032.9|6827928.7|9435601.3|15376189.7|18986930.6|22378579.2|22378579.2|22378579.2|coinbase|14780|BTC_USD|42261.885|0.000024|11535|64|169|281|381|462|646|958|1282|1593|1825|2043|61|157|275|494|656|932|1191|1465|1796|2115|2396|807281.1|2678031.4|5886086.5|8258396.6|8496237.8|10292980.4|12998001.6|14271829.7|19040948.3|20280571.4|22897048.9|817298.2|1863985.0|3757285.1|10647065.1|13744830.5|14279321.2|15400475.7|16684572.3|19556638.8|20149740.8|21373165.6|bitfinex|2500|BTC_USD|42255|0.004733|12945|35|84|139|177|217|286|365|486|583|672|771|31|80|123|178|239|350|465|590|711|817|885|1478539.6|4991744.5|12478452.7|14733751.1|16339114.6|18718722.4|21099486.1|25747750.9|36114730.3|37258242.4|37641283.6|625752.8|2054992.3|6427339.2|9727600.3|12191493.0|15125217.0|18532967.5|22309073.4|27477654.0|33425540.5|34344169.5|bitstamp|3386|BTC_USD|42254.56|0.027973|13735|25|50|67|77|89|106|140|175|214|245|270|26|50|65|78|90|110|128|152|176|195|222|394394.2|1288892.9|2272554.3|2911694.8|3599854.1|3887628.5|5411651.7|5593482.3|6393921.4|6502162.9|6909751.4|369535.5|1210206.7|1949889.5|2978418.7|3312360.0|3897061.1|4939538.8|4966033.1|5062001.7|5347530.0|5429819.3
1642475701|2|2022-01-18 03:15:03|binance|5000|BTC_USD|42221.815|0.000024|15588|165|353|660|951|1254|1833|2832|3779|4816|5000|5000|133|272|538|953|1383|2273|3182|4235|5000|5000|5000|1179571.3|1969716.4|4240256.9|6541929.1|9523651.6|14147639.6|18331463.9|22144458.8|28329113.3|28469399.1|28469399.1|1109554.8|1790934.9|3032475.9|5500447.1|6938717.8|9579621.7|15390791.4|19095586.7|22528225.8|22528225.8|22528225.8|coinbase|14775|BTC_USD|42245.125|0.000024|150|68|178|294|382|470|660|991|1291|1609|1843|2061|61|148|261|482|632|911|1173|1447|1766|2098|2382|837388.3|2606493.2|6162398.3|8353279.1|8627399.3|10389960.6|13148242.5|14753985.1|19127660.4|20419203.9|23094585.3|706190.7|2149380.8|4034220.7|10581023.7|11757808.9|14299485.5|15344774.1|16700227.1|19575149.2|20157917.8|21175110.9|bitfinex|2500|BTC_USD|42241.5|0.002367|3003|31|76|131|165|209|277|356|476|574|664|763|29|79|126|176|237|349|461|587|707|817|884|972940.8|2512298.8|9568760.1|10442440.4|13954673.3|15987509.5|18192786.1|23199293.0|33157031.9|34328192.3|34705634.0|601432.2|2360377.7|6874391.4|9538931.9|12310516.2|15344439.4|18822227.4|22555642.9|26082891.8|33789894.9|34513213.3|bitstamp|3389|BTC_USD|42243.88|0.047202|24369|27|52|71|81|91|108|146|177|218|249|273|22|49|62|75|88|108|124|148|172|193|220|776236.6|1532859.7|2439932.4|3206095.1|3766921.8|4054775.7|5642684.1|5760629.5|6561529.6|6673798.6|7077309.8|444527.7|1297165.3|2031164.4|3061924.6|3395965.9|3980587.5|5018735.2|5029198.5|5142461.8|5431056.3|5513345.7
1642475761|1|2022-01-18 03:16:02|binance|5000|BTC_USD|42197.495|0.000024|92276|169|379|701|984|1301|1867|2901|3863|4860|5000|5000|117|242|490|876|1311|2163|3104|4130|5000|5000|5000|1260462.4|2249004.2|5037216.2|8013136.5|9761528.8|14174823.5|18602609.0|22194777.6|28209604.4|28708121.8|28708121.8|1033117.6|1602440.4|2959094.9|5436975.3|6731987.0|9313257.4|15159205.4|18936817.2|22403726.5|22403726.5|22403726.5|coinbase|14768|BTC_USD|42223.015|0.012008|1397|73|187|307|392|478|671|1020|1305|1630|1860|2081|68|149|262|454|614|905|1164|1435|1728|2086|2373|845061.6|4977784.8|8013610.7|8301098.3|8553252.8|10451867.5|13141476.6|14673884.1|19086236.4|21420151.5|23258842.4|903710.0|1655051.7|4134595.6|10662222.9|11996579.5|14585208.7|15628431.5|16732144.7|18333078.9|20321495.1|21451960.4|bitfinex|2500|BTC_USD|42221.5|0.002368|4321|35|77|127|167|208|279|366|488|581|669|766|33|77|123|170|230|339|453|578|702|817|882|933477.2|3063587.7|8972943.5|11297295.6|13839663.9|15645455.4|17852424.4|23733901.3|32821329.7|33994619.1|34372208.4|762724.5|1915050.9|6738163.8|10272061.3|12709367.3|15876021.8|19544771.2|23111952.3|26876463.8|34586005.2|35305089.1|bitstamp|3389|BTC_USD|42219.505|0.039153|13749|27|53|70|80|92|111|146|179|220|253|275|24|54|65|77|89|109|128|150|174|194|223|636699.7|1423792.8|2314873.6|3080806.2|3642176.9|3935015.8|5517812.5|5640081.6|6437355.2|6553303.5|6955666.7|356616.4|1341494.6|1984236.3|2977390.2|3311361.7|4017787.8|5062224.5|5072647.6|5108895.6|5474432.6|5556814.3
1642475821|1|2022-01-18 03:17:02|binance|5000|BTC_USD|42194.235|0.000024|17145|152|394|720|1009|1324|1897|2945|3906|4895|5000|5000|135|253|486|861|1295|2147|3094|4105|5000|5000|5000|1007302.8|1869294.6|4761772.1|7755185.3|9151818.3|13855970.2|18398695.2|21992352.9|27992751.5|28078214.1|28078214.1|1045469.9|1444215.0|3078004.9|5342677.6|6633248.4|9218482.1|15081162.8|18668336.1|22341122.8|22341122.8|22341122.8|coinbase|14768|BTC_USD|42217.895|0.012009|6399|68|182|312|395|482|672|1028|1308|1635|1862|2085|55|134|238|426|584|877|1134|1402|1695|2051|2339|885565.3|2035542.8|7617687.2|7904433.5|8370652.4|10053196.6|13353359.4|14280852.9|18693348.0|21022989.1|22882094.8|612314.8|1878772.3|5912977.7|10283428.9|11607202.5|14205338.0|15246511.7|16319129.1|17941754.2|19842183.3|21049490.8|bitfinex|2500|BTC_USD|42217.5|0.002369|8362|35|85|134|172|214|286|375|496|587|676|775|33|81|130|177|234|344|455|580|702|818|885|1459090.9|6764430.0|11386444.3|13450027.0|16692495.3|18600790.6|20810621.3|26693764.7|35776664.9|36949974.8|37328967.0|795279.8|2241181.9|6657849.1|10948094.7|12584426.5|15946536.1|19416254.9|22983422.0|26593175.2|34414307.7|35133268.0|bitstamp|3392|BTC_USD|42218.975|0.035032|32731|26|54|73|83|95|114|149|182|223|256|278|24|52|59|70|82|101|120|142|166|186|215|419964.1|1124018.7|2293700.8|3059633.5|3621004.1|3913843.1|5496639.7|5618908.9|6416182.5|6532130.8|6934493.9|330604.9|1352650.2|1932231.1|2834274.0|3168245.5|3874571.6|4919008.3|4929431.4|4965679.4|5331216.5|5413598.1
1642475882|1|2022-01-18 03:18:03|binance|5000|BTC_USD|42182.555|0.000024|17777|151|425|760|1056|1355|1938|2999|3969|4944|5000|5000|129|252|460|803|1252|2092|3043|4037|5000|5000|5000|1370770.4|2277949.4|5187698.4|8004743.9|9545348.0|14384857.8|18974979.5|22397563.4|28397904.9|28452279.4|28452279.4|755677.0|1178626.0|2053894.0|3839734.9|6328688.4|8917761.0|14818185.4|18295525.0|22089680.2|22089680.2|22089680.2|coinbase|14770|BTC_USD|42206.035|0.000024|367|78|197|333|409|496|693|1043|1338|1651|1873|2100|71|146|245|405|588|874|1125|1403|1696|2048|2336|892745.6|2344469.5|7704977.3|8031557.9|8514423.6|10192834.1|13461879.4|14476511.7|18816179.2|21122331.0|22995061.2|685422.0|1937729.1|5718697.1|10310809.6|11546946.3|14249315.4|15305854.8|16326701.2|17994400.2|19903105.7|21013790.9|bitfinex|2500|BTC_USD|42203|0.009478|1309|36|88|140|174|212|284|377|498|593|679|778|32|78|126|169|226|336|449|573|694|813|881|1281841.8|5059443.9|10555976.1|13416138.9|15563726.6|17776849.1|19977711.2|26984017.0|35365073.7|36133827.8|36831798.1|685406.0|2115714.0|5978948.7|9915075.8|11736705.6|15135296.5|19185333.7|22051923.2|25626486.2|33600099.2|34294825.3|bitstamp|3391|BTC_USD|42198.41|0.046684|13744|27|51|73|86|95|117|150|185|226|257|279|24|52|63|73|85|105|124|146|167|190|218|529508.7|1148472.4|2570804.7|3331745.5|3892266.9|4059296.8|5641516.2|5768578.2|6562257.5|6676775.7|7079210.5|327040.9|1359699.6|1661126.5|2456471.5|3148646.2|3932953.2|4977378.0|4987089.1|5019007.7|5389598.5|5466980.2
1642475941|1|2022-01-18 03:19:02|binance|5000|BTC_USD|42190.005|0.000024|118554|150|406|742|1031|1346|1921|2975|3949|4924|5000|5000|137|274|488|845|1284|2139|3080|4082|5000|5000|5000|1052295.4|1880109.9|4817332.4|7561346.4|9316959.9|13840166.6|18542101.9|21979889.1|27972829.0|28043470.0|28043470.0|1169700.4|1518295.2|3197478.1|5429563.1|6732521.8|9315111.9|15183108.5|18751211.5|22451317.0|22451317.0|22451317.0|coinbase|14770|BTC_USD|42215.365|0.000024|10084|68|186|320|404|492|681|1035|1318|1642|1868|2090|68|146|247|429|592|883|1134|1410|1704|2057|2346|788193.9|1939369.7|7295833.2|7740898.4|8180527.5|9862332.3|13163206.3|14087374.4|18519066.1|20827591.6|22688900.7|940484.9|2107590.9|6131527.4|10504356.0|11827510.9|14418664.5|15464562.4|16540676.3|18163350.0|20063524.7|21271607.8|bitfinex|2500|BTC_USD|42219.5|0.002369|26911|35|88|137|173|218|288|379|499|593|681|780|34|76|120|166|225|332|444|568|692|806|872|1307271.3|5221922.3|8300691.1|12391068.8|15767063.8|17874684.0|20177138.5|26059706.4|35141456.5|36314746.0|36693799.1|810476.9|2481180.7|6313136.7|11205445.7|12277926.0|15774854.8|19543065.4|22453816.5|30899805.6|33872789.4|34591662.3|bitstamp|3390|BTC_USD|42216.225|0.035934|16971|22|50|69|82|92|112|147|181|222|255|276|27|55|65|76|89|107|127|148|173|193|222|265266.3|1037349.9|1924064.4|2976497.3|3537742.0|3830680.9|5413477.6|5535766.9|6333075.2|6448988.7|6851331.8|336696.7|1175161.9|1899539.6|2801582.5|3135654.0|3841959.4|4886416.7|4896774.1|4933087.9|5298624.9|5381006.5
1642476002|1|2022-01-18 03:20:03|binance|5000|BTC_USD|42201.305|0.000024|55883|145|388|737|1029|1343|1919|2952|3915|4915|5000|5000|148|277|492|876|1316|2171|3111|4139|5000|5000|5000|1202192.7|2048996.6|5057044.9|8010618.2|9596850.3|14255848.2|18787752.4|22387095.1|28451027.0|28477081.0|28477081.0|1026309.5|1592274.4|2992538.0|5168736.7|6454688.9|9033273.4|14890132.1|18685062.7|22155689.7|22155689.7|22155689.7|coinbase|14787|BTC_USD|42226.405|0.000024|8924|71|191|323|413|499|692|1036|1319|1646|1878|2094|65|144|246|441|593|884|1146|1410|1707|2065|2349|824640.6|2219545.9|4977539.6|8027495.8|8277561.1|10178146.3|12865905.6|14393242.7|18808807.6|21146450.9|22976862.2|742984.7|1820946.1|5859474.6|10202581.9|11524689.8|14123091.9|15165882.2|16263060.9|17936714.2|19902136.1|20986383.2|bitfinex|2500|BTC_USD|42220.5|0.002369|43509|38|88|140|177|221|292|382|502|596|684|782|29|74|119|168|227|334|446|571|694|809|875|1628185.0|5018280.5|10745386.4|13189719.4|16441013.0|18548683.5|20849310.8|26733705.9|35815456.1|36988745.6|37366413.2|788899.0|2249493.8|5848314.2|10620428.7|11821677.3|15318743.0|19086935.8|21997692.1|32201805.6|33456480.3|34175564.2|bitstamp|3396|BTC_USD|42222.6|0.035337|3715|27|54|75|87|97|118|153|186|226|259|282|28|57|66|77|91|110|128|151|174|195|224|549448.5|1188845.1|2178695.6|3231102.5|3791955.2|4085312.2|5668108.8|5790378.0|6587364.9|6703242.5|7105963.0|354912.8|1374655.1|2055903.2|2957946.1|3419946.0|3998408.8|5042780.4|5053223.7|5089451.5|5455054.9|5537390.9
1642476061|1|2022-01-18 03:21:02|binance|5000|BTC_USD|42202.795|0.000024|156613|134|377|724|1008|1317|1895|2927|3889|4892|5000|5000|146|280|492|875|1318|2173|3112|4146|5000|5000|5000|923992.8|1672019.1|4680181.4|7624085.4|9203405.5|13865536.4|18391144.6|21982153.1|28057663.1|28110925.8|28110925.8|1274943.1|2058740.5|3260756.5|5624487.6|6910554.7|9496443.8|15346244.5|19142684.5|22615548.7|22615548.7|22615548.7|coinbase|14792|BTC_USD|42226.655|0.003481|318|73|189|322|414|501|696|1041|1324|1650|1883|2098|67|147|251|447|599|889|1151|1415|1714|2070|2354|833739.3|1974101.1|4860245.7|7910402.1|8161258.6|10063937.9|12752808.3|14280145.4|18705751.7|21043626.5|22871784.7|924867.0|2845128.2|6194647.6|10511139.5|11833247.5|14431648.9|15474439.2|16571617.9|18245346.2|20210693.1|21294940.2|bitfinex|2500|BTC_USD|42220.5|0.002369|37816|34|82|132|168|211|282|371|492|587|675|774|29|76|121|169|227|335|447|571|694|809|875|1676351.4|5394729.2|10702531.9|13146900.3|16398199.7|18505870.2|20806497.9|26690893.4|35772642.0|36945931.4|37323601.7|754391.5|2250417.5|5653815.7|10425942.2|11627213.6|15124150.9|18892344.2|21803100.9|32007084.7|33261759.7|33980843.7|bitstamp|3396|BTC_USD|42223.645|0.030386|8471|27|54|75|87|96|118|153|186|226|259|282|30|56|65|76|91|109|127|151|173|195|223|485900.3|1155391.9|2145242.4|3197649.4|3758455.6|4051859.0|5634655.6|5756924.8|6553911.7|6669789.4|7072509.8|368921.7|1370638.9|2051887.1|2953929.9|3415995.1|3994392.6|5038764.2|5049227.9|5085435.4|5451064.9|5533374.7
1642476121|1|2022-01-18 03:22:02|binance|5000|BTC_USD|42207.485|0.000024|50311|139|380|737|1013|1329|1909|2934|3885|4899|5000|5000|147|278|496|887|1327|2183|3123|4159|5000|5000|5000|1105340.3|1740330.1|4986086.5|7923074.4|9513155.2|14171715.3|18642284.4|22181657.3|28353240.8|28394732.4|28394732.4|1035734.1|1956728.8|3176998.5|5350350.9|6728977.5|9220377.8|15205611.8|18959832.9|22389773.2|22389773.2|22389773.2|coinbase|14784|BTC_USD|42227.255|0.000024|9003|72|187|317|408|493|689|1034|1316|1642|1876|2091|65|148|250|447|597|890|1152|1418|1717|2070|2354|922609.8|2006202.2|4893532.0|7938002.1|8183914.2|10090735.7|12781399.6|14308700.0|18734326.8|21072219.6|22900377.9|873675.9|2771160.9|6055284.0|10399555.0|11750082.5|14348517.4|15391276.6|16488713.4|18205806.7|20127529.5|21211776.5|bitfinex|2500|BTC_USD|42220.5|0.002369|39927|36|85|135|171|214|285|375|495|590|678|776|26|71|117|162|219|329|439|562|685|800|866|1885248.9|4917777.3|10754543.7|13066656.5|16266353.9|18374123.6|20688662.9|26573058.4|35654805.3|36828094.8|37205765.0|705846.0|2084646.4|5586160.1|10298513.7|11448358.6|14945551.7|18728008.4|21639230.7|31843344.4|33098019.4|33817103.4|bitstamp|3393|BTC_USD|42224.18|0.027851|8422|25|51|72|84|93|115|150|183|223|256|279|29|55|63|75|89|107|125|149|171|193|221|415834.2|1074388.7|2064239.3|3116646.2|3677452.4|3970855.9|5553652.5|5675921.6|6472908.6|6588786.2|6991506.7|336260.2|1300685.7|1881679.6|2911344.4|3245787.7|3824185.1|4868556.7|4879020.4|4915227.9|5280857.4|5363167.3
1642476181|1|2022-01-18 03:23:02|binance|5000|BTC_USD|42192.535|0.000024|45706|138|395|732|1018|1335|1906|2958|3927|4906|5000|5000|149|298|509|875|1315|2164|3110|4118|5000|5000|5000|1092364.9|1909466.4|5055280.3|7993035.0|9770073.9|14252633.4|18819581.3|22248575.6|28243057.1|28316801.6|28316801.6|1012059.6|1574906.1|3058809.7|5224201.9|6350246.1|8671264.4|14534813.0|18171051.4|21854957.3|21854957.3|21854957.3|coinbase|14782|BTC_USD|42218.985|0.000024|61284|73|190|322|406|494|686|1042|1324|1646|1877|2099|68|144|246|437|591|883|1140|1410|1703|2058|2346|936382.5|2208793.7|7267364.7|7932829.2|8401825.5|10085667.8|13388977.5|14316226.9|18733877.4|21069738.4|22927077.9|1065361.2|1823256.8|6098609.0|10470404.1|11803004.0|14391225.0|15432398.7|16505922.0|18128686.7|20028830.2|21237362.3|bitfinex|2500|BTC_USD|42220.5|0.007106|1588|29|82|137|174|215|289|380|501|595|683|782|34|79|128|175|233|342|453|576|698|813|879|936440.7|2592491.2|6794830.7|12926480.2|14764847.6|16865575.6|19180518.1|25064910.4|34146619.0|35319908.5|35697578.7|651603.4|2280853.1|6222912.6|9746634.6|12072436.9|15562207.0|19345110.8|22256333.2|32460316.9|33714991.8|34434076.1|bitstamp|3392|BTC_USD|42212.26|0.028617|6066|24|54|71|84|94|115|149|183|225|257|278|25|55|64|75|88|107|127|148|171|193|221|269837.7|1185061.1|2068386.1|3120819.1|3682063.8|3975023.1|5557799.3|5680088.7|6478215.9|6593310.4|6995653.5|346815.7|1288463.9|1683495.6|2478861.0|3248978.0|3955342.9|4999800.2|5010157.6|5045917.8|5412008.4|5489921.5
1642476241|2|2022-01-18 03:24:03|binance|5000|BTC_USD|42191.005|0.000024|77257|145|402|729|1012|1325|1893|2947|3919|4890|5000|5000|153|298|514|870|1315|2165|3107|4113|5000|5000|5000|1082085.7|1910019.1|4909539.3|7795302.1|9394805.8|14126575.9|18838037.1|22274713.0|28266138.3|28758294.4|28758294.4|1004617.7|1559764.9|3054452.7|5373330.9|6680995.8|9259000.0|15127965.7|18764852.8|22448906.5|22448906.5|22448906.5|coinbase|14774|BTC_USD|42214.3|0.006112|2151|68|187|316|402|488|678|1038|1323|1647|1874|2099|76|158|260|443|606|892|1145|1422|1714|2068|2357|735856.0|1836353.6|6793731.6|7235437.5|7676912.8|9358629.8|12664073.9|13595530.1|18033940.7|20342874.5|22204910.4|1021862.5|1935083.7|6224610.6|10568923.3|11902074.9|14482769.6|15527548.2|16604797.2|18227296.6|20127638.6|21335698.3|bitfinex|2500|BTC_USD|42220.5|0.002369|15050|32|87|139|180|220|294|385|506|600|688|787|35|75|123|171|228|338|447|570|691|806|872|1393269.5|5178105.3|11010299.0|14753051.5|16598043.0|18707383.8|21022326.2|26906716.9|35988782.9|37162072.4|37539742.6|636768.3|2130469.1|6686605.3|10300436.6|12633036.2|16131656.1|19914560.1|22825782.4|33029847.5|34284522.4|35003606.7|bitstamp|3392|BTC_USD|42215.125|0.047258|5488|25|52|71|84|94|114|149|183|224|257|278|32|62|73|84|97|115|135|156|181|201|230|387666.7|1176151.3|2062865.8|3115298.7|3676543.4|3969482.4|5552279.0|5674568.4|6471876.6|6587790.1|6990133.2|503022.8|1320432.0|2045130.7|2947173.6|3281245.1|3987550.5|5032007.8|5042365.2|5078679.0|5444216.0|5526597.6
1642476301|2|2022-01-18 03:25:03|binance|5000|BTC_USD|42196.535|0.000024|165870|131|383|715|992|1312|1882|2926|3887|4883|5000|5000|142|279|486|863|1298|2144|3088|4114|5000|5000|5000|1403301.0|2232381.6|5277238.6|8140272.2|9761286.1|14440393.2|19042871.6|22636249.2|28652389.8|28742627.0|28742627.0|786754.7|1658296.2|2927604.7|4987277.8|6076735.5|8261208.4|14115755.3|17949374.9|21452592.7|21452592.7|21452592.7|coinbase|14799|BTC_USD|42223.625|0.001445|5082|76|198|324|413|499|694|1045|1330|1659|1891|2111|49|122|233|418|574|865|1123|1392|1685|2040|2327|916942.2|2051507.4|7247677.6|7958213.1|8212025.5|10116310.4|12810757.9|14344643.7|18766500.2|21104662.1|22941411.0|677401.8|1568342.2|5872677.7|10213620.1|11546548.0|14135009.3|15176878.5|16275267.2|17948726.1|19857567.6|20988383.0|bitfinex|2500|BTC_USD|42218|0.004737|8690|36|91|146|186|227|304|395|517|613|704|805|31|66|114|161|218|329|439|564|689|805|873|1753173.9|4989839.7|11638297.9|15250958.4|17220943.7|19427882.3|21648541.2|27532383.5|36613367.4|37787694.7|38167870.1|640090.2|2041269.8|6603357.5|10345967.3|12549311.1|16049015.8|19831871.4|22744176.0|32948451.6|34160696.2|34881077.8|bitstamp|3392|BTC_USD|42216.795|0.032475|3757|18|51|71|84|94|114|149|183|223|256|278|28|51|60|71|84|102|122|143|168|188|217|250947.4|1275481.0|2212636.4|3265069.4|3826314.1|4119253.0|5702049.6|5824339.0|6621592.4|6737540.7|7139903.8|464490.7|1273391.3|1997675.2|2899718.1|3233789.6|3940095.0|4984552.3|4994909.8|5031223.5|5396760.5|5479142.2
1642476361|1|2022-01-18 03:26:02|binance|5000|BTC_USD|42174.335|0.000024|31655|179|431|751|1036|1348|1912|2993|3978|4935|5000|5000|137|279|485|813|1245|2107|3047|4037|5000|5000|5000|1022674.9|1895115.1|5794835.3|7911036.6|9848845.1|14127606.2|18802237.8|22220877.0|28182591.6|28633302.4|28633302.4|1049208.5|1639912.8|2480282.6|4203051.0|6382049.6|9279319.3|15174139.8|18700482.8|22504224.9|22504224.9|22504224.9|coinbase|14781|BTC_USD|42200.975|0.000024|7932|95|208|339|418|505|701|1058|1355|1664|1888|2118|80|157|257|415|596|881|1128|1412|1705|2061|2345|948226.0|2644040.8|7539494.1|7893650.8|8356343.8|10027817.8|13300060.1|14384402.5|18664994.0|20981919.1|22858750.4|978827.1|2109315.9|5932962.6|7934486.1|11763139.9|14465786.0|15520562.5|16544976.6|18212181.7|20122193.9|21233591.4|bitfinex|2500|BTC_USD|42206.5|0.007108|10276|31|86|139|176|218|289|383|504|601|691|792|36|76|124|164|224|335|445|567|690|809|877|1281008.7|4878750.5|10168848.4|12573671.1|15755442.4|17865261.3|20185100.1|26537712.2|35563494.6|36341028.0|36705972.9|670413.0|1978161.3|6318552.5|9709364.8|12296006.5|15376426.8|19440940.8|22308286.4|32478674.5|33843271.9|34538374.2|bitstamp|3392|BTC_USD|42203.12|0.041561|20371|27|53|74|86|95|115|151|185|227|258|279|27|54|64|74|86|107|125|147|170|193|219|313264.3|1146079.6|2498611.2|3132262.2|3819843.0|3986026.8|5569112.8|5696155.0|6489854.2|6604372.4|7006778.8|408197.2|1474168.3|1772205.8|2567550.8|3259725.5|4044053.1|5088457.3|5098168.4|5134106.3|5500718.6|5578059.6
1642476421|1|2022-01-18 03:27:02|binance|5000|BTC_USD|42159.985|0.000024|46186|199|455|774|1062|1368|1982|3038|4032|4985|5000|5000|135|279|467|771|1196|2050|2998|3981|5000|5000|5000|1235419.8|2125794.9|5951274.7|7965393.9|9918960.6|14518066.7|19069795.9|23344945.8|28866051.0|28912146.2|28912146.2|1040585.8|1419067.1|2527537.2|4178887.4|6390310.9|9016412.9|15127150.6|18660434.1|22494546.5|22494546.5|22494546.5|coinbase|14762|BTC_USD|42181.675|0.000024|11296|92|202|324|408|501|721|1064|1349|1661|1892|2135|74|157|245|383|568|866|1113|1377|1682|2036|2319|949242.6|2540634.8|7502953.1|7911144.4|8343627.8|10111840.8|13293805.9|14351877.0|18725913.4|21014177.6|24487685.0|835040.0|1822796.2|5539710.0|6680952.8|11768077.3|14472065.1|15520804.7|16068748.8|18192512.0|20116608.5|21113630.3|bitfinex|2500|BTC_USD|42191.5|0.002370|1147|37|89|151|186|227|298|399|518|610|703|803|29|73|114|153|206|319|430|555|676|799|871|1387172.8|5808512.1|11395361.1|12831689.8|15710803.6|17925602.3|20204683.0|27163129.2|35528888.4|36341635.2|36997755.0|724864.6|2145609.6|6380625.9|10003112.4|12502558.0|15638049.7|19656006.5|22488575.7|29978342.0|33597327.6|34823678.1|bitstamp|3389|BTC_USD|42183.455|0.030035|20250|27|54|74|84|94|117|149|185|225|257|284|28|53|67|75|87|108|127|146|171|193|218|316414.4|1291240.2|2763286.1|3237941.7|3798563.0|3967175.7|5548800.9|5675151.9|6468862.9|6635894.9|7196070.8|313507.7|1344252.0|1758619.3|2532641.0|3246018.5|4030294.4|5074850.1|5084500.4|5116500.5|5487070.7|5564391.9
1642476481|3|2022-01-18 03:28:04|binance|5000|BTC_USD|42165.695|0.000024|23591|199|462|782|1083|1380|1982|3056|4044|4994|5000|5000|127|267|459|771|1200|2050|2998|3981|5000|5000|5000|1039886.2|2092559.4|5881509.0|7925449.9|9586427.4|14227676.3|18878692.5|22371264.7|28266229.7|28270515.7|28270515.7|929634.0|1388209.0|2592400.4|4082445.1|6297652.4|8555394.8|14683578.5|18198049.3|22045415.7|22045415.7|22045415.7|coinbase|14781|BTC_USD|42191.95|0.003792|493|98|215|346|424|515|721|1070|1363|1669|1900|2135|69|146|234|383|570|861|1105|1379|1681|2039|2318|883754.4|2566319.9|7678810.2|8034182.1|8506276.7|10200757.5|13467622.1|14526924.8|18817219.2|21184827.9|23073991.7|823956.1|1713631.3|5795576.6|7730620.0|11628192.0|14331249.0|15380057.0|15928468.8|18075415.1|19983666.9|21085536.9|bitfinex|2500|BTC_USD|42195.5|0.002370|158|39|93|145|181|223|294|396|513|608|700|802|34|78|122|162|217|329|439|563|684|808|876|1350128.8|5528189.4|11343067.3|13249095.1|16221542.4|18440489.9|20652551.1|27652658.3|36029257.6|36800028.3|37498811.8|888916.6|2165809.8|6018455.9|9633814.6|12153388.1|15267631.1|19272165.4|22107112.9|29742780.5|33590505.0|34438647.0|bitstamp|3386|BTC_USD|42192.105|0.049512|11201|24|50|70|82|91|113|146|182|221|252|275|27|57|68|78|89|109|129|150|172|194|223|289925.2|1190407.2|2447744.5|3208265.6|3768786.9|3937379.3|5519024.8|5645375.8|6438677.6|6553195.8|7036640.5|372874.2|1287285.5|1685561.2|2480978.6|3173053.3|3957308.7|5001885.1|5011575.4|5043514.8|5414085.0|5491487.3
1642476541|1|2022-01-18 03:29:02|binance|5000|BTC_USD|42167.155|0.000024|25886|193|455|779|1079|1381|1976|3049|4042|4987|5000|5000|133|274|470|780|1211|2066|3015|3997|5000|5000|5000|983362.8|1952020.2|5785530.9|7831885.3|9690772.8|14328952.8|18986707.7|22456747.6|28360007.2|28375188.4|28375188.4|978422.1|1425080.1|2494509.1|4191478.0|6466894.8|9102400.8|15249853.8|18751739.8|22577940.4|22577940.4|22577940.4|coinbase|14771|BTC_USD|42192.165|0.002631|959|87|200|330|408|500|705|1056|1349|1655|1885|2121|71|152|239|387|575|865|1109|1383|1685|2044|2323|893615.4|2503362.1|7683545.0|8007523.3|8511272.5|10205385.9|13474829.5|14538257.2|18828551.6|21192115.6|23092684.7|915028.5|1813320.0|5875754.9|7810878.0|11708524.4|14411507.1|15460315.1|16008726.9|18155673.2|20065024.5|21166894.5|bitfinex|2500|BTC_USD|42196.5|0.002370|10486|35|84|137|172|214|283|384|502|596|687|789|29|76|121|164|219|331|442|566|687|810|878|1355618.6|5468862.9|11231526.8|13137552.8|16109939.2|18231985.0|20555463.9|27555750.1|35932349.4|36703116.8|37401496.3|756737.2|2156472.4|5989252.9|9604611.7|12124212.6|15238823.7|19258374.0|22202632.5|29728336.7|33575974.3|34424116.3|bitstamp|3390|BTC_USD|42192.895|0.040599|15500|25|53|73|85|95|116|150|186|225|256|278|30|60|71|81|92|112|132|153|175|198|226|283836.6|1088176.3|2345513.7|3106034.8|3666656.1|3833586.1|5416894.0|5543245.0|6336546.8|6451064.9|6853499.7|374282.2|1287572.6|1685837.1|2481254.5|3173329.2|3957584.6|5002161.0|5011851.3|5043790.7|5414381.5|5491763.2
1642476601|2|2022-01-18 03:30:03|binance|5000|BTC_USD|42149.445|0.000024|56186|199|440|759|1058|1373|2023|3064|4073|5000|5000|5000|102|255|444|716|1149|2014|2914|3909|4983|5000|5000|794381.8|2007011.4|5495694.8|7499018.8|9644501.4|14097461.7|18561894.7|23090481.3|28442914.4|28442914.4|28442914.4|1392918.1|1995840.3|3018682.8|4495948.5|6720058.5|9540017.7|13403294.3|19222372.1|23125926.7|23129757.3|23129757.3|coinbase|14727|BTC_USD|42177.465|0.012068|15715|80|176|295|375|474|689|1032|1321|1629|1859|2100|46|139|221|353|537|836|1083|1349|1652|2009|2290|770339.5|2260326.8|6821588.0|7200103.4|7649234.4|9418325.6|12601865.3|13710401.2|18038973.3|20334460.3|23807679.9|501756.4|1495020.7|4806680.8|5964006.2|10198378.9|13760330.7|14815484.9|15362732.9|17488276.3|19412763.1|20373460.5|bitfinex|2500|BTC_USD|42209.5|0.002369|58855|26|82|137|175|216|288|378|499|593|685|784|34|73|116|159|216|327|438|560|685|800|869|939192.3|4737021.1|11386230.8|13663889.1|16791411.9|19177970.7|21383921.5|27740707.1|34322984.6|37539072.4|37903006.1|896521.8|2358622.9|6235862.4|10465262.0|12426291.3|15318031.7|19364365.3|22235501.8|32551690.4|33763379.2|34461951.6|bitstamp|3369|BTC_USD|42179.98|0.047985|11326|18|35|53|65|74|98|130|165|205|237|264|18|50|61|70|82|103|122|141|166|188|212|253233.7|961749.7|2257441.4|2753080.4|3313681.2|3483221.4|5063939.4|5190270.1|5983981.1|6151013.2|6711189.0|295247.0|1077259.9|1590070.5|2364185.8|3077563.3|3861839.2|4906394.9|4916045.2|4948045.3|5318615.5|5395916.0
1642476661|1|2022-01-18 03:31:02|binance|5000|BTC_USD|42175.235|0.000024|140728|141|427|771|1059|1375|1955|3039|4027|4984|5000|5000|131|262|456|787|1218|2082|3023|4012|5000|5000|5000|887582.6|1678349.6|5590683.5|7681976.7|9464702.2|14155408.0|18885246.7|22264072.2|28270721.4|28294772.2|28294772.2|1036758.6|1635803.4|2470726.6|4206466.1|6466875.7|9413652.0|15235834.6|18763727.4|22573286.2|22573286.2|22573286.2|coinbase|14783|BTC_USD|42206.475|0.000024|4595|61|185|331|408|496|694|1047|1342|1658|1883|2112|77|161|247|411|584|871|1123|1401|1696|2046|2336|786366.3|2227403.9|7858756.4|8266455.1|8691069.5|10418541.2|13730745.0|14747734.1|19106929.9|21423634.5|23296242.0|969990.3|1958031.7|5733518.8|10299910.9|11534987.5|14238211.1|15294982.2|16316459.5|17985690.0|19893978.2|21005904.1|bitfinex|2500|BTC_USD|42204.5|0.002369|25255|34|89|139|176|219|289|382|500|594|683|783|25|72|115|154|210|319|430|552|674|792|859|1604254.6|5902711.7|11018435.2|13416443.0|16598211.1|18692310.7|20992374.3|28002633.0|33928393.2|37145400.3|37844328.0|634744.1|2198581.7|5424598.0|8636371.9|11405324.0|14383717.1|18323437.2|21190419.7|28717859.9|32722852.6|33416730.3|bitstamp|3395|BTC_USD|42205.24|0.038100|53943|21|54|76|87|97|118|153|186|230|260|282|29|49|58|67|79|100|119|140|163|186|212|248835.6|1034739.9|2449481.8|2884490.3|3664671.0|3957630.3|5540696.1|5662695.9|6461457.7|6575917.6|6978382.3|396340.2|1338263.3|1616894.0|2391413.5|3083588.2|3867915.8|4912352.4|4922031.1|4957969.0|5324581.3|5401922.3
1642476721|1|2022-01-18 03:32:02|binance|5000|BTC_USD|42201.535|0.000024|75861|119|374|732|1020|1334|1916|2952|3921|4917|5000|5000|137|276|477|865|1306|2162|3099|4127|5000|5000|5000|972957.0|1749351.2|4794869.4|7765155.4|9381301.2|14100192.6|18717980.5|22321185.6|28374807.4|28400432.3|28400432.3|713213.3|1552631.0|2748935.8|5472592.9|6553114.8|9147683.0|14927673.5|18773130.7|22254303.3|22254303.3|22254303.3|coinbase|14792|BTC_USD|42227.365|0.002013|17135|54|172|310|399|485|684|1030|1315|1646|1882|2098|73|161|258|447|596|890|1151|1418|1716|2068|2353|697910.8|1868324.8|5232834.3|7885511.5|8114264.5|10070743.6|12801848.8|14332292.4|18766399.6|21112829.7|22942602.9|675966.0|2466186.8|5761715.6|10104660.3|11426340.0|14025202.2|15067960.4|16165951.1|17882940.6|19804645.0|20888893.1|bitfinex|2500|BTC_USD|42226.5|0.011841|1594|25|80|130|171|213|285|369|490|584|676|773|27|74|122|166|221|331|442|566|690|803|866|1463115.4|4459769.3|11214734.5|13637299.2|16662518.3|18992853.2|20762924.3|27040413.4|31874221.3|37513524.6|37885848.8|716554.0|2055379.5|6035584.6|10650958.0|12104533.1|15255120.4|18906767.0|21932547.2|32174994.9|33279397.9|33995303.2|bitstamp|3388|BTC_USD|42224.73|0.046845|20271|22|48|66|78|88|110|145|178|218|251|274|25|49|56|67|81|99|117|141|163|185|213|292575.4|889593.1|1846561.9|2700535.6|3480298.2|3773701.7|5356498.3|5478767.5|6275754.4|6391632.1|6794352.5|299088.4|1385688.7|1935246.8|2944086.1|3278529.3|3856926.8|4901298.4|4911762.1|4947969.6|5313599.1|5395909.0
1642476781|1|2022-01-18 03:33:02|binance|5000|BTC_USD|42207.355|0.000024|32352|128|364|731|1015|1330|1917|2948|3903|4913|5000|5000|157|301|513|910|1352|2207|3144|4180|5000|5000|5000|865600.6|1336635.8|4755097.0|7828740.9|9432849.9|14100677.7|18560259.9|22126067.4|28291089.5|28331059.1|28331059.1|1154957.9|2213062.0|3240277.5|5796070.1|7142269.0|9664426.3|15559140.1|19304302.0|22721241.8|22721241.8|22721241.8|coinbase|14803|BTC_USD|42231.545|0.000024|27517|67|176|313|404|491|689|1031|1322|1651|1887|2104|81|173|271|463|613|902|1160|1433|1727|2082|2364|765558.3|2010798.9|5428217.9|8081086.2|8293983.5|10308528.7|13034185.0|14577644.1|19010835.8|20749105.1|23186764.7|1163624.4|3062643.6|6343213.1|10686564.4|12028933.3|14608704.6|15649240.1|16748086.2|18465043.1|20386555.6|21470689.4|bitfinex|2500|BTC_USD|42232.5|0.007104|492|34|87|135|172|216|290|371|492|587|679|778|33|82|124|169|224|337|451|571|695|807|869|1569668.2|5114536.0|10695685.9|12959006.2|16035061.8|18367102.2|20134704.6|26193202.2|31249078.4|36883567.9|37260629.2|795421.1|2261354.3|7351975.2|11693032.9|13182966.6|16148817.6|19875951.0|22825229.7|33067128.7|34173374.5|34894369.5|bitstamp|3394|BTC_USD|42227.785|0.039713|12120|26|55|72|83|95|116|150|183|224|257|279|28|55|65|76|88|108|126|149|171|193|221|320075.4|961852.9|1903383.3|2757336.3|3537219.6|3830523.0|5413299.3|5535383.0|6332575.8|6448453.4|6850363.1|361430.7|1412437.3|2063710.0|3072549.4|3406871.7|3987306.3|5029761.5|5040204.5|5076412.0|5442041.5|5524351.4
1642476841|2|2022-01-18 03:34:03|binance|5000|BTC_USD|42190.305|0.000024|93068|138|401|744|1026|1350|1926|2983|3963|4934|5000|5000|130|311|521|883|1326|2179|3118|4122|5000|5000|5000|1044786.5|2136490.2|5410022.4|8263904.7|10057331.7|14587563.1|19258775.6|22720184.4|28703905.7|28748984.8|28748984.8|1172878.9|2033800.7|3523325.9|5841102.6|7124236.6|9907329.3|15706509.8|19334209.3|23008459.4|23008459.4|23008459.4|coinbase|14778|BTC_USD|42215.745|0.000024|203|61|174|309|394|481|674|1031|1314|1644|1874|2098|68|158|255|432|592|885|1138|1412|1706|2059|2347|624758.5|1931390.2|7419525.0|7894866.6|8324558.4|10097826.2|13443019.0|14372477.7|18825496.2|21144747.5|23005934.0|893170.4|1868777.5|6103228.7|10447056.7|11808181.0|14390287.3|15436607.8|16511452.5|18135000.4|20035158.1|21243239.8|bitfinex|2500|BTC_USD|42224.5|0.002368|16093|31|86|132|172|214|286|371|493|586|678|777|31|77|125|168|225|335|447|570|694|808|871|1346105.0|5038822.7|10836680.2|13970096.8|16185113.4|18515364.3|20285825.1|26563970.3|31398103.1|37039438.8|37420779.4|853375.5|1997433.6|6318505.6|9824668.6|12592018.4|15741898.3|19394216.4|22305509.1|32664784.1|33769472.7|34485378.1|bitstamp|3382|BTC_USD|42215.7|0.041501|17469|20|46|60|73|85|104|139|173|214|247|268|22|52|61|71|83|102|122|143|168|188|217|491547.7|953105.2|1701415.3|2555415.0|3335716.2|3628555.1|5211351.7|5333641.1|6130949.4|6246862.8|6649205.9|294676.2|1161998.2|1913493.5|2794710.9|3128682.4|3835087.8|4879545.1|4889902.6|4926216.3|5291753.3|5374135.0
1642476901|2|2022-01-18 03:35:03|binance|5000|BTC_USD|42186.22|0.003603|105106|138|412|745|1024|1339|1923|2983|3963|4930|5000|5000|140|317|524|880|1310|2158|3101|4094|5000|5000|5000|955639.0|2067162.7|5239369.5|8126791.8|9884854.6|14436552.7|19125029.9|22578333.9|28558292.6|28626452.3|28626452.3|1447155.8|2223374.0|3660381.3|6035613.5|7291694.1|10109831.9|15914776.0|19446610.4|23221189.9|23221189.9|23221189.9|coinbase|14799|BTC_USD|42207.355|0.000024|5737|77|194|340|419|507|706|1059|1353|1669|1895|2125|80|174|269|438|610|897|1149|1429|1724|2074|2364|997871.9|2316143.5|7833239.8|8200787.2|8630134.9|10442677.6|13761611.3|14774951.3|19135704.6|21453099.1|23325724.6|949855.8|1930346.7|5994631.2|10625438.9|11825722.7|14528807.5|15585578.6|16607058.9|18276049.7|20184501.5|21296385.3|bitfinex|2500|BTC_USD|42214|0.004738|62|32|85|132|175|219|293|380|500|591|683|783|34|80|128|168|226|334|448|570|693|808|875|908752.4|4622039.9|10535401.0|13718331.0|16032979.8|18421650.6|20640891.8|26758819.2|33581109.1|36796054.0|37156104.6|700598.6|2093713.0|6448842.9|9947555.3|12720968.8|15534225.2|19562090.0|22473104.5|30036845.5|33889257.8|34608190.2|bitstamp|3391|BTC_USD|42211.065|0.047831|20265|26|55|69|82|94|114|148|182|225|256|277|26|59|71|81|93|113|133|154|177|199|226|311905.8|1395564.7|2143854.2|2997853.8|3778155.0|4071014.3|5653790.5|5776079.9|6574227.6|6689301.6|7091644.7|337052.8|1235315.4|1657394.4|2431934.3|3201951.3|3908416.1|4952873.4|4963230.9|4998991.0|5365081.6|5442861.6
1642476961|1|2022-01-18 03:36:02|binance|5000|BTC_USD|42167.035|0.000024|33662|95|326|653|959|1266|1866|2938|3936|4883|5000|5000|142|273|484|807|1227|2079|3027|4006|5000|5000|5000|881861.9|1582949.5|5386887.6|7716945.3|9602973.4|14269909.6|18988226.8|22486028.9|28391715.2|29261519.1|29261519.1|1021660.0|1523766.1|2860077.9|4527828.6|6649803.4|9339161.8|15437887.6|18935723.5|22750897.7|22750897.7|22750897.7|coinbase|14787|BTC_USD|42194.125|0.000024|8921|51|171|333|415|510|714|1068|1363|1671|1898|2129|74|151|238|385|572|860|1105|1381|1682|2038|2319|595546.6|1902793.1|7839593.7|8197196.7|8654862.3|10427012.2|13736950.1|14814815.1|19105459.4|21464360.6|23356096.6|946019.2|1963647.4|5700191.7|7621357.9|11490876.9|14193848.3|15244819.2|15793233.2|17941011.4|19848829.7|20960535.8|bitfinex|2500|BTC_USD|42181.5|0.002371|40505|33|83|140|176|214|285|384|500|589|684|785|26|73|114|150|202|310|424|546|664|787|856|1271696.2|4773633.5|11416716.3|12927653.4|16182921.3|18365441.0|20236559.3|27689662.1|36044601.1|36967588.2|37657644.6|512352.6|2282108.0|5709465.1|9564777.3|11809781.2|14749203.8|17783876.3|20781203.5|26441363.3|32444595.6|33670255.1|bitstamp|3393|BTC_USD|42184.485|0.032927|41629|27|53|76|87|98|122|153|189|229|261|288|28|56|65|74|86|106|126|145|169|191|217|351921.7|1086160.4|2685287.1|2962396.6|3869142.9|4037855.6|5493614.2|5619965.2|6413676.2|6580708.3|7140884.1|282269.4|1234520.0|1479227.5|2274848.4|2967055.1|3751231.0|4795807.3|4805457.3|4837437.0|5208007.3|5285348.6
1642477021|2|2022-01-18 03:37:03|binance|5000|BTC_USD|42161.545|0.000024|19576|124|350|673|969|1282|1901|2965|3963|4917|5000|5000|131|306|510|831|1251|2103|3047|4032|5000|5000|5000|980112.9|1663919.4|5778704.3|7714897.5|9884282.9|14304686.6|18988403.5|23291592.2|28811523.6|29257913.1|29257913.1|990368.4|1633440.1|2772913.8|4321669.6|6655889.1|9497547.6|15557372.4|19087818.9|22906868.3|22906868.3|22906868.3|coinbase|14776|BTC_USD|42185.435|0.000024|15392|60|176|333|418|509|722|1072|1359|1668|1899|2144|71|156|245|387|570|867|1113|1381|1689|2040|2321|830082.9|2050904.7|7816573.0|8184307.8|8644282.5|10448407.2|13702730.3|14786715.4|19161763.0|21449509.7|24928024.1|848799.9|2096847.5|5406513.9|7763926.4|11662575.0|14355709.6|15406415.4|15954576.3|18100873.6|20004345.3|21008994.2|bitfinex|2500|BTC_USD|42184.5|0.002371|20431|35|88|145|180|219|289|389|504|593|688|786|30|82|125|164|217|323|437|559|680|801|871|1435255.8|5462672.7|11927608.9|14037539.9|16697571.7|18818029.7|20627026.0|28142970.2|36496110.4|37421313.1|38093044.7|545388.1|2313252.4|7389944.2|11097725.3|13528894.9|16474852.8|19501952.1|22865326.4|28342725.0|34163785.2|35389703.6|bitstamp|3387|BTC_USD|42181.7|0.051017|21875|25|49|70|82|93|117|148|183|223|255|282|16|48|59|67|79|100|119|138|163|185|209|314068.6|1013497.8|2567147.2|2844277.2|3751102.9|3920643.1|5375494.5|5501825.2|6295536.2|6462568.3|7022744.1|248521.8|1119999.4|1515737.2|2290087.3|3003464.8|3787740.7|4832296.4|4841946.7|4873946.8|5244517.0|5321817.5
1642477081|1|2022-01-18 03:38:02|binance|5000|BTC_USD|42092.475|0.000024|132570|156|434|726|1054|1336|2183|3160|4123|5000|5000|5000|122|248|428|656|1042|1882|2744|3739|4802|5000|5000|854117.6|2770423.2|5887572.1|8665925.2|12572022.0|16598800.2|19024465.9|23655913.9|28830331.4|28830331.4|28830331.4|1055551.3|1541292.3|3074923.6|4175786.8|6287913.0|8848404.2|10672468.3|18032245.0|21258024.0|21543896.8|21543896.8|coinbase|14733|BTC_USD|42117.445|0.000024|33859|73|217|337|426|527|818|1122|1418|1700|1923|2165|61|136|236|324|503|816|1062|1343|1622|1968|2273|871326.5|2172369.8|6239584.8|8588764.9|10061859.9|12180266.4|14172392.4|16091047.0|19702474.2|22728960.0|25285245.3|857327.8|1983910.9|3186141.0|6399401.8|10545031.3|14202279.1|14665738.1|15676103.0|17012270.6|19884162.4|20897204.3|bitfinex|2500|BTC_USD|42126|0.004748|20435|27|83|132|178|211|285|408|517|603|706|800|31|73|121|155|197|306|417|531|656|778|867|1702205.4|5266157.3|10826432.9|13404135.6|15992945.2|17832057.9|20873299.4|27434060.6|33265409.9|36397307.4|37394777.9|684265.9|1823612.9|6392810.1|9805138.6|11323654.1|14826128.1|17766827.8|20033747.0|26373219.1|32898341.1|33867383.2|bitstamp|3386|BTC_USD|42115.245|0.051881|12115|20|50|74|86|100|129|161|194|230|260|284|24|50|60|65|74|97|114|133|157|182|204|260726.0|1058134.3|2223408.1|3195765.5|3702288.2|4905470.3|5658528.8|5863517.0|6506790.5|6824583.8|7255312.8|378166.6|1327419.9|1950795.8|2265245.5|2852499.6|3890818.7|3899295.0|4941793.2|4968280.4|5294436.8|5358696.7
1642477141|1|2022-01-18 03:39:02|binance|5000|BTC_USD|42094.385|0.000024|79702|155|442|737|1066|1353|2194|3170|4134|5000|5000|5000|132|253|429|664|1046|1892|2751|3747|4804|5000|5000|907724.2|2887239.5|5669119.8|8565884.4|12476708.0|16589429.1|19138576.4|23794858.3|28887364.7|28887364.7|28887364.7|1007707.6|1410444.2|2931243.0|4096825.6|6135198.4|8724967.6|10545583.2|17906036.8|21131059.2|21438370.5|21438370.5|coinbase|14738|BTC_USD|42116.485|0.000024|626|83|224|345|433|535|827|1132|1427|1708|1933|2173|75|146|247|332|514|826|1071|1352|1632|1977|2282|871944.5|2797544.9|6297292.9|8661097.7|10120392.3|12245517.1|14245041.5|16156257.4|19766601.5|22792546.1|25347857.6|863383.3|2094018.8|3323853.6|6508841.6|10672790.4|14319682.8|14783057.5|15793529.8|17121610.4|20000916.8|21010057.0|bitfinex|2500|BTC_USD|42123.5|0.002374|23140|33|87|135|181|214|287|409|518|607|708|802|30|75|125|154|195|305|409|514|635|748|836|1754934.1|5283239.3|10984460.6|13500059.1|16076072.6|17915559.4|20956385.9|27516372.8|33395943.8|36480081.0|37477898.8|754441.9|1988238.6|6188960.4|9789986.4|11267226.5|14827490.4|18199606.7|19714483.4|26145802.0|32599555.1|33637344.0|bitstamp|3388|BTC_USD|42115.73|0.043262|9067|20|53|76|88|102|131|162|196|232|262|286|23|50|58|63|72|95|112|131|155|180|203|283117.7|1177494.9|2217611.6|3189969.0|3696491.7|4899673.8|5652712.0|5857720.5|6500994.0|6818787.3|7249516.3|301040.0|1370261.7|1992382.2|2306831.8|2894086.0|3932405.1|3940881.3|4983379.5|5009866.8|5336023.2|5402473.0
1642477202|2|2022-01-18 03:40:04|binance|5000|BTC_USD|42055.425|0.000024|44391|213|446|762|1080|1365|2275|3248|4248|5000|5000|5000|122|250|435|640|958|1794|2656|3630|4649|5000|5000|1344380.9|3014788.7|6043699.4|8983067.2|12448864.7|16753421.5|19463284.5|23900855.8|28823885.0|28823885.0|28823885.0|848019.7|1385902.5|2641944.7|4040500.5|4719451.5|8458321.8|10168165.6|17724360.7|20600730.2|21275447.4|21275447.4|coinbase|14691|BTC_USD|42077.34|0.000143|307|101|230|333|424|519|823|1144|1427|1694|1922|2185|75|130|227|302|433|770|1032|1305|1580|1903|2229|960685.8|5027752.7|8143294.4|8664881.2|9833229.4|12077118.1|14089818.0|16005033.0|19791601.6|22645087.1|25177607.6|892455.0|1791329.4|2982920.8|6042112.3|6803781.3|14275312.0|14605332.4|15774059.2|17056357.0|19954621.4|20773986.6|bitfinex|2500|BTC_USD|42103.5|0.002375|225183|33|86|141|187|227|295|420|530|616|713|809|31|70|116|146|181|293|399|503|624|738|832|1034583.9|4422119.4|9356679.2|12748729.4|15125758.6|17124792.5|21144756.8|26572725.0|34857498.2|35498003.8|36498878.2|924399.8|3001638.3|6959789.7|9460676.9|12060937.4|15229507.5|18416353.4|21427504.6|26818769.4|33349245.9|34577491.1|bitstamp|3381|BTC_USD|42076.67|0.046962|25575|25|54|75|84|98|131|161|195|230|256|284|27|56|64|69|76|101|118|136|161|185|205|453419.5|1297634.2|2563492.5|3468478.0|4021060.2|5419187.6|5588796.6|5799094.1|6440174.1|6772060.7|7184345.8|353737.8|1329860.0|1543048.8|2248447.1|2399427.6|3895154.2|3903630.3|4946108.1|4972616.5|5298752.2|5362862.7
1642477261|2|2022-01-18 03:41:03|binance|5000|BTC_USD|42056.995|0.000024|34419|215|460|784|1102|1389|2300|3276|4273|5000|5000|5000|146|276|449|659|981|1819|2674|3657|4668|5000|5000|1207542.0|2718247.4|5899910.4|8874647.3|12339754.6|16601736.6|19360895.1|23786800.6|28734640.6|28734640.6|28734640.6|890382.8|1448640.5|2601493.1|4003553.2|4689257.6|8419732.6|10125048.2|17682250.3|20563989.1|21216724.4|21216724.4|coinbase|14700|BTC_USD|42075.52|0.002709|14306|87|224|339|430|522|831|1151|1434|1704|1929|2194|63|122|222|292|425|758|1020|1290|1565|1888|2213|876656.3|2326703.7|8348918.6|8816792.8|9937030.7|12274096.0|14344725.3|16382397.2|20013022.0|22864806.6|25396922.6|759064.6|1780153.2|5431112.6|5915138.7|6629616.8|14119985.5|14450005.9|15618194.7|16900141.3|19712061.8|20399401.8|bitfinex|2500|BTC_USD|42092|0.004751|2581|38|88|139|187|227|298|422|531|617|712|813|30|67|115|144|180|288|393|499|620|731|828|1251274.3|5129723.2|11113144.7|13549859.6|16084645.7|18186967.8|22065751.6|27353717.8|35814044.6|36272054.9|37275399.1|601783.8|1865075.8|6367578.3|8334509.4|11260709.7|14467082.6|17247271.1|20568081.1|25920029.3|32542260.3|33802900.8|bitstamp|3380|BTC_USD|42075.275|0.041663|17477|20|53|75|83|97|130|160|194|229|255|283|24|54|62|66|74|99|116|134|159|182|202|274601.0|1499511.8|2884761.2|3357990.8|3910573.0|5308700.4|5478309.5|5688606.9|6329687.0|6661573.5|7073858.6|308862.2|1288976.3|1596671.9|2302049.4|2453050.7|3948777.3|3957253.4|4999731.2|5026239.6|5352354.8|5416465.2
1642477321|2|2022-01-18 03:42:03|binance|5000|BTC_USD|42038.725|0.000024|39384|247|472|805|1131|1410|2349|3328|4375|5000|5000|5000|117|266|441|626|928|1773|2635|3575|4610|5000|5000|1963949.0|2707346.3|6145066.1|8435192.5|12059138.7|16287229.3|20632739.9|26985561.7|28244346.8|28244346.8|28244346.8|891711.3|1433987.5|2187246.7|3990504.9|4519376.4|8388399.8|10086534.0|15847139.5|19603085.2|21225679.2|21225679.2|coinbase|14692|BTC_USD|42056.38|0.000571|1755|101|228|332|437|527|842|1169|1470|1718|1942|2204|65|133|233|306|408|751|1025|1283|1554|1883|2203|847944.5|2675442.3|7919827.6|9092543.9|10002586.7|11969934.2|14087035.0|16292223.0|20193774.3|22811652.9|25137883.5|811176.5|2192511.0|5574504.1|5878996.2|6742707.3|14112671.1|14614291.3|15741068.2|17020099.3|19888018.1|20478923.1|bitfinex|2500|BTC_USD|42075.5|0.002377|20165|38|91|139|177|219|295|418|525|613|710|807|34|75|118|151|185|290|395|498|620|734|832|1124309.0|5207481.2|11309165.1|13386318.3|15568069.3|17929563.4|21939110.9|26769983.9|35251500.5|35669501.6|37283953.1|703810.9|2067870.7|6206634.4|8845576.5|11296308.2|13631344.2|16737375.9|19967207.1|23577335.1|32077735.3|33339715.6|bitstamp|3380|BTC_USD|42062.75|0.047738|33929|26|54|75|88|99|130|162|195|232|258|284|25|52|64|69|76|99|119|136|160|185|203|719775.7|1155868.8|2951565.4|3435920.8|4104021.3|5376110.6|5549244.4|5838045.1|6417589.6|6743876.9|7181657.7|351230.8|1198743.7|1613539.0|2318937.2|2342469.6|3829015.9|3974141.2|5016598.3|5043086.8|5369242.6|5433312.2
1642477381|1|2022-01-18 03:43:02|binance|5000|BTC_USD|42006.885|0.000024|24312|224|456|798|1110|1394|2406|3359|4391|5000|5000|5000|123|274|425|612|882|1699|2549|3475|4511|5000|5000|1630164.2|2320154.3|7232056.6|11226140.3|12158356.3|16465253.4|20582045.1|26791168.7|28318189.6|28318189.6|28318189.6|1089236.2|1516314.0|2028038.9|3670246.3|4474543.7|7781440.5|9786462.2|15616825.4|19363037.1|21127308.6|21127308.6|coinbase|14684|BTC_USD|42027.185|0.015918|20087|105|235|354|451|550|890|1192|1510|1747|1971|2231|56|126|224|296|381|703|988|1246|1517|1813|2166|941008.6|4371961.4|8024712.7|9521361.7|10090551.6|12952834.7|14576716.2|19006643.7|20292642.6|22970750.0|25210349.8|591097.5|1808339.3|5000780.2|5434370.9|6175741.1|11778767.7|14292307.2|15337311.8|16435519.1|18152915.4|20073907.4|bitfinex|2500|BTC_USD|42045.5|0.021405|74226|34|83|139|172|214|299|422|524|615|715|809|29|66|116|152|181|281|387|490|609|723|822|1293546.0|4875080.4|12625094.5|14431347.0|17053778.9|19271760.8|24141398.1|28176049.3|36609190.7|36989235.1|38616146.8|696115.3|1827704.8|5276226.1|8245636.0|11151526.7|13613904.4|16221017.0|19918808.2|23355601.8|32059269.3|33154101.6|bitstamp|3375|BTC_USD|42026.555|0.044615|25550|24|52|72|88|96|130|162|204|235|259|283|17|46|59|65|71|95|113|131|154|176|198|613334.5|1140036.6|2921022.5|3575026.4|3966868.3|4642505.2|5351133.3|6152443.8|6264712.9|6668224.1|6976232.4|206561.0|1025847.8|1540076.0|2244887.8|2266146.0|3315465.0|3895779.1|4938234.3|4948677.3|4984884.7|5350514.3
1642477441|1|2022-01-18 03:44:02|binance|5000|BTC_USD|42022.375|0.000024|23102|129|394|725|1050|1334|2314|3282|4325|5000|5000|5000|137|284|442|657|940|1773|2649|3559|4597|5000|5000|1090022.3|1681275.6|5430287.5|7793924.7|11209699.1|15985701.7|20041273.7|26351925.2|28482474.4|28482474.4|28482474.4|1000727.6|1679602.7|2402165.7|4063345.4|4696060.2|7921596.7|10033542.6|15841342.0|19494310.5|21187157.0|21187157.0|coinbase|14711|BTC_USD|42049.295|0.000024|14688|68|208|358|461|551|870|1201|1514|1749|1971|2232|70|146|236|302|420|735|1009|1267|1539|1862|2185|762793.0|1810209.4|7952620.6|9696857.1|10180535.2|12504848.3|14371774.0|19190172.7|20437146.9|23058960.0|25385621.1|931827.7|2929422.1|5484542.6|7680439.8|8573272.5|11365175.0|13886381.6|15009999.9|16291577.6|19158178.3|19698458.5|bitfinex|2500|BTC_USD|42063.5|0.002377|22918|30|85|140|176|221|302|424|532|618|717|813|29|71|116|152|183|285|387|490|612|724|824|1240096.9|4257088.1|12143864.3|14710938.8|17315973.0|19667830.6|24105615.9|28603961.7|37076222.3|37499404.4|39114464.1|1199874.6|2452221.6|6915226.5|10158117.9|12943457.1|15673610.5|18701714.6|21329914.4|24928235.3|33382705.8|34686315.5|bitstamp|3386|BTC_USD|42044.9|0.061411|15395|24|54|82|97|105|137|170|213|243|268|290|23|50|57|63|70|92|112|130|154|176|197|493754.7|1121195.4|3107914.5|3888853.8|4280748.1|4892663.0|5661802.7|6466416.5|6574617.6|6894122.2|7288822.7|309746.3|1249949.2|1554174.9|2258865.7|2282454.6|3325368.0|3909989.6|4952467.3|4978961.5|5071863.9|5360458.4
1642477501|2|2022-01-18 03:45:03|binance|5000|BTC_USD|42020.595|0.000024|31157|156|418|744|1078|1370|2351|3319|4360|5000|5000|5000|144|290|449|664|947|1776|2650|3559|4599|5000|5000|1028385.4|1600872.2|5344406.4|7712601.2|11311061.5|15897748.6|19971018.6|26271651.0|27747322.3|27747322.3|27747322.3|977267.6|1760234.6|2481438.5|4127158.8|4719504.5|7978738.3|10090592.5|15940659.6|19593997.4|21282744.0|21282744.0|coinbase|14682|BTC_USD|42039.715|0.000024|13187|84|222|358|453|550|868|1184|1495|1733|1954|2210|64|139|227|295|395|713|983|1245|1517|1832|2163|909479.5|2028277.9|7971142.1|9740876.8|10194454.6|13022152.3|14684097.7|19106297.0|20348390.0|22972320.2|25296166.2|1083909.4|3040217.8|5352518.1|7721261.9|8631058.3|11416050.8|13934981.2|14982918.1|16333603.7|19204177.1|19732558.0|bitfinex|2500|BTC_USD|42051.5|0.002378|25805|24|71|123|160|203|284|408|514|604|703|799|30|69|116|153|184|287|389|491|614|726|824|793139.0|3254783.4|11298228.7|13523196.1|16109527.0|18252177.2|23046701.5|27200347.2|35696959.6|36081514.3|37702008.9|1235047.2|2387776.2|6945344.1|9947897.8|12963250.3|15752319.8|18446819.7|21488171.4|25040755.2|33622984.6|34722029.9|bitstamp|3384|BTC_USD|42034.22|0.054289|15245|29|59|81|95|102|135|170|211|242|267|290|19|42|51|58|64|87|106|123|147|170|191|832897.9|1340689.8|3127504.9|3563202.1|3954901.2|4566836.5|5339329.4|6140590.2|6248831.7|6656420.2|6964071.1|262299.9|1004826.3|1505535.4|2210368.0|2231705.4|3272521.8|3857122.8|4895291.1|4905754.5|5018997.3|5307591.7
1642477561|2|2022-01-18 03:46:03|binance|5000|BTC_USD|42023.925|0.000024|47817|99|350|691|1038|1330|2310|3280|4322|5000|5000|5000|132|273|423|646|932|1764|2640|3548|4583|5000|5000|1180753.8|1822343.4|4563178.3|7569531.6|11385104.7|16033574.9|20251543.8|26562506.2|28118103.9|28118103.9|28118103.9|930622.5|1526115.2|2888656.5|4621296.5|5276334.2|7703379.1|9793388.9|15642617.0|19294833.0|20988778.1|20988778.1|coinbase|14689|BTC_USD|42036.34|0.005614|4013|51|188|351|447|545|874|1189|1502|1743|1965|2221|61|143|227|300|406|714|991|1249|1524|1835|2173|613880.7|2302229.1|5786916.4|9532692.2|10407517.2|13324596.5|14984375.4|19410402.4|20701211.6|23379346.1|25598330.8|681172.0|2761496.3|5318106.3|7732459.9|8411633.6|11204961.0|13724006.8|14768930.6|15998302.5|19003717.9|19530398.3|bitfinex|2500|BTC_USD|42043.5|0.002378|2868|26|83|143|182|224|312|433|535|628|731|825|31|75|118|149|179|279|382|483|603|717|817|1470433.6|4613039.5|12104924.6|14721292.0|17430277.3|19361983.9|24654593.2|29109326.5|33083554.1|37923368.3|39541984.3|1200624.0|2707698.5|7253617.8|9444477.9|12261912.4|14849488.1|17374261.0|20418252.0|23850928.6|32554632.6|33649473.6|bitstamp|3386|BTC_USD|42044.9|0.026305|11084|22|51|80|95|104|136|169|212|242|267|289|17|34|40|46|54|75|95|113|137|159|180|331676.5|956559.7|2522994.4|3411094.5|3803030.1|4414945.0|5184084.7|5988698.5|6096899.7|6416404.2|6811104.8|131767.4|1072165.4|1628962.5|2309666.2|2333276.0|2935736.1|3520357.7|4562835.4|4589329.6|4682232.0|4970826.5
1642477622|0|2022-01-18 03:47:02|binance|5000|BTC_USD|41993.685|0.000024|56279|160|421|770|1077|1381|2420|3379|4391|5000|5000|5000|135|289|441|651|917|1724|2557|3484|4504|5000|5000|1223553.3|3119811.6|5946038.9|10735044.1|11538214.9|16170594.1|20186181.9|26400847.7|28477848.0|28477848.0|28477848.0|1055295.8|1524402.3|2653421.5|4614651.7|5211470.6|7844498.0|9818118.4|15612473.0|19415794.3|21251133.2|21251133.2|coinbase|14682|BTC_USD|42006.935|0.014498|4254|98|242|361|459|565|922|1209|1534|1767|1990|2251|63|140|231|305|390|693|977|1229|1506|1801|2154|965067.4|2674827.9|5862719.3|9437749.3|10342224.9|13624918.3|14632041.0|19056852.1|21396524.4|23234990.4|25385503.0|683276.0|1760030.3|3426951.5|7675282.4|8196496.9|11166525.0|13714448.1|14763100.7|15838415.3|17456810.0|19367803.4|bitfinex|2500|BTC_USD|42013.5|0.002380|16466|34|86|140|180|223|315|440|536|631|731|825|29|68|109|147|181|274|371|475|594|710|819|1734830.3|4619232.4|10742103.9|13790953.8|15458210.2|17574346.6|24119944.6|26921643.7|32948516.4|35753976.1|37413878.9|684131.0|2442849.4|7292168.7|9883303.7|13178708.6|15696469.2|18336276.5|21316043.0|24660816.2|30805955.9|34658626.8|bitstamp|3373|BTC_USD|42004.89|0.050375|9200|25|54|72|87|96|128|162|202|235|258|282|22|50|61|66|73|92|111|131|152|175|197|731503.6|1277358.9|2623596.9|3384302.4|3781166.6|4451754.9|5164706.8|5961693.8|6077571.4|6480291.9|6789745.6|313056.5|1191737.0|2046357.6|2727102.8|2748440.5|3225099.4|3931464.2|4975921.5|4986278.9|5022039.1|5388129.7
1642477681|2|2022-01-18 03:48:03|binance|5000|BTC_USD|42041.875|0.000024|29426|107|325|689|1033|1326|2274|3239|4293|5000|5000|5000|132|271|428|669|978|1808|2675|3611|4649|5000|5000|1298271.0|2238906.0|5109390.7|7731945.0|12040252.9|16154223.3|18966987.2|27000215.5|28517444.9|28517444.9|28517444.9|887725.0|1502847.7|3244267.9|4392263.9|5111780.8|8240929.0|9820937.8|15612393.8|20243933.4|20947505.0|20947505.0|coinbase|14682|BTC_USD|42051.865|0.004494|5406|46|157|317|427|518|837|1164|1473|1710|1937|2199|61|138|224|284|411|719|987|1246|1521|1845|2166|392638.6|1598983.6|5000653.2|8755648.9|9738579.4|11964841.3|13790043.6|16113426.1|19896846.7|22611349.0|24933602.0|981912.2|2739831.3|5545085.6|7709280.9|8389355.8|13201145.6|13702448.3|14826110.5|16107838.9|18975790.8|19514785.0|bitfinex|2500|BTC_USD|42057|0.004755|1107|29|78|135|177|220|305|426|534|622|722|820|28|67|112|146|175|278|382|485|608|723|819|1442818.2|4414287.4|9970721.1|12453301.3|15373147.5|17582712.0|22166274.5|27103348.7|31150306.7|35986866.9|37603466.8|1331860.0|2633354.9|7879304.8|10863008.8|12773936.4|15393661.1|17981760.8|21062175.6|26284278.7|33112264.6|34405737.5|bitstamp|3381|BTC_USD|42044.405|0.051493|8363|25|51|75|90|100|131|165|207|237|262|284|20|47|54|61|68|89|109|126|151|173|194|382986.7|1033926.5|2517473.6|3405573.8|3797609.3|4409424.3|5178626.6|5983177.8|6091378.9|6410883.5|6805584.0|280648.9|1266870.1|1971656.5|2652502.0|2676011.7|3278170.2|3862791.8|4905248.8|4931763.8|5024666.2|5313260.7
1642477741|1|2022-01-18 03:49:02|binance|5000|BTC_USD|42041.585|0.000024|11043|126|349|712|1063|1356|2304|3276|4324|5000|5000|5000|131|280|443|686|991|1825|2693|3629|4665|5000|5000|1431192.8|2415172.2|5275054.9|7713349.6|12021888.5|16326182.4|19192762.2|27180210.7|28572923.7|28572923.7|28572923.7|998414.4|1474085.4|3400720.1|4645741.0|5362591.4|8507325.0|10072287.1|15864037.6|20495527.8|21188385.1|21188385.1|coinbase|14723|BTC_USD|42056.795|0.000024|17632|66|184|353|463|552|873|1198|1497|1748|1975|2236|74|150|247|308|441|746|1020|1279|1550|1880|2198|827135.8|1937864.8|5488077.0|9235216.3|10231728.3|12193480.5|14311621.5|16501245.6|20421457.3|23130136.7|25456198.2|1071597.0|2636454.2|5628931.2|7791843.3|8584986.2|13378345.0|13879797.5|15049822.6|16285877.0|19225187.8|19763800.0|bitfinex|2500|BTC_USD|42064.5|0.002377|4967|29|83|138|178|221|305|427|535|623|724|821|33|71|115|149|181|285|387|489|614|726|825|1377087.4|4706396.8|10642211.2|13100826.8|15962987.1|18258910.6|22876446.5|27986866.3|32000198.8|36874193.8|38489456.5|1251762.7|2631890.2|6963942.5|9746807.5|12048205.0|14447853.1|17485231.0|20113835.4|30285275.7|32143942.8|33447543.8|bitstamp|3381|BTC_USD|42054.56|0.044086|20288|24|53|74|87|98|130|162|200|234|260|284|26|58|67|73|80|101|120|139|162|187|205|727874.9|1193967.4|2128128.2|2978631.3|3822616.9|4434502.5|5198298.7|5496550.6|6067177.1|6433763.6|6830712.0|297267.1|1176756.6|1888981.1|2569684.9|2593273.8|3195352.9|3779953.9|4822457.8|4848925.9|5088034.1|5230422.8
1642477802|1|2022-01-18 03:50:03|binance|5000|BTC_USD|41993.865|0.000024|64148|172|420|775|1093|1403|2444|3402|4415|5000|5000|5000|135|280|442|658|925|1726|2563|3489|4509|5000|5000|1252478.7|3227178.6|5923717.5|10823101.2|11636132.7|16410837.1|20289561.4|26505438.5|28578493.1|28578493.1|28578493.1|1296886.3|1852201.4|3026113.2|5074278.6|5671594.7|8297458.4|10273877.1|16066958.5|19870409.4|21683240.5|21683240.5|coinbase|14680|BTC_USD|42015.015|0.000024|11688|83|226|347|453|551|902|1194|1519|1757|1978|2237|62|142|241|337|425|704|991|1250|1518|1810|2166|712316.3|2929524.2|5807172.5|9994879.9|10589535.7|13446238.2|15014440.2|19451074.4|21186930.2|23677086.1|25741295.3|900674.4|2054386.2|5424479.2|7652392.6|8258645.8|11238532.0|13793738.5|14840084.0|15912972.1|17536169.3|19507650.6|bitfinex|2500|BTC_USD|42023|0.004759|8160|36|90|144|182|229|317|436|534|627|729|821|33|73|116|147|179|271|372|472|590|707|814|1109293.4|4822001.7|10913864.8|13096078.4|15616728.5|17540646.5|22634089.3|25048497.7|26220709.3|26599271.3|28257589.2|795102.1|2289988.7|6759060.2|9037629.2|11971039.9|14142887.3|15807963.3|17985350.5|20058942.0|22289100.9|23392146.2|bitstamp|3375|BTC_USD|42014.125|0.008069|2857|24|51|71|88|98|130|164|205|236|260|285|21|50|63|69|76|96|114|133|155|179|199|626892.2|1003401.0|2486928.0|3466425.0|3863251.0|4533919.1|5246685.4|6043878.2|6159673.7|6561665.5|6871930.0|289626.0|1253172.3|2011288.9|2692113.6|2713471.8|3317716.8|3896114.5|4940551.2|4950974.4|4987222.4|5352759.4
1642477862|1|2022-01-18 03:51:03|binance|5000|BTC_USD|41992.505|0.000024|32273|184|432|790|1105|1411|2459|3415|4427|5000|5000|5000|142|283|450|664|932|1730|2567|3494|4513|5000|5000|1314229.2|3297850.7|6062875.5|10695129.4|11507086.2|16383334.9|20353042.2|26567903.9|28063284.4|28063284.4|28063284.4|1005062.7|1540196.2|2676328.6|4718940.0|5324999.0|7954663.0|9929342.7|15721299.2|19526996.0|21319139.7|21319139.7|coinbase|14683|BTC_USD|42007.945|0.000024|207|105|248|367|470|567|922|1211|1537|1769|1991|2252|68|147|245|344|431|709|993|1245|1521|1814|2169|809076.3|3124623.5|6300020.1|10040203.6|10634169.1|14029618.0|15063312.9|19495490.8|21837156.6|23759932.0|25915534.0|1030482.7|2052503.7|3749099.8|7903277.3|8519412.9|11489410.6|14036539.7|15085700.8|16162950.8|17775641.0|19758289.3|bitfinex|2500|BTC_USD|42022.5|0.002380|55134|34|90|149|185|233|321|441|538|631|733|825|33|66|108|141|174|266|368|468|586|703|810|1353660.7|5020619.7|10904189.7|13116193.6|15764034.9|17898673.0|24040606.1|27290187.7|28462399.3|28840961.3|30499279.2|930193.1|2412796.8|6740655.1|9321143.1|12399431.9|14737037.3|16403710.0|18581097.3|21927135.9|24157294.7|25260340.0|bitstamp|3377|BTC_USD|42006.87|0.037422|15996|28|55|75|90|100|133|167|207|240|263|287|20|48|63|69|76|95|113|133|154|177|199|781717.8|1324530.1|2666053.6|3645086.1|4041912.2|4712600.5|5425552.4|6222539.3|6338417.0|6741137.4|7050591.1|274007.8|1134673.6|2005373.3|2686198.1|2707556.3|3183872.9|3890178.3|4934635.7|4944993.1|4980753.2|5346843.8
1642477921|2|2022-01-18 03:52:03|binance|5000|BTC_USD|42022.535|0.000024|28058|126|389|736|1086|1379|2367|3336|4380|5000|5000|5000|148|301|452|677|958|1779|2655|3564|4601|5000|5000|1625446.0|2187349.3|4948573.4|8139144.5|11600421.0|16524260.8|20737960.0|27080162.9|28520664.8|28520664.8|28520664.8|1049805.4|1693335.9|2907025.2|4738448.9|5384430.4|7957947.9|10080250.7|15959065.8|19611756.9|21303933.7|21303933.7|coinbase|14692|BTC_USD|42038.525|0.005400|8171|71|207|356|453|550|872|1193|1505|1742|1965|2223|70|153|247|353|428|733|1003|1265|1537|1850|2187|779929.9|2203580.9|5531960.1|9696716.4|10185792.3|13107139.6|14765834.4|19189673.8|20435387.2|23147804.8|25472544.0|1103940.0|2833027.8|5424639.8|7744269.0|8518334.9|11311772.4|13829849.3|14877780.6|16093524.6|19098395.8|19698543.8|bitfinex|2500|BTC_USD|42039.5|0.002379|16366|35|84|142|180|226|313|433|533|628|727|822|30|74|117|149|180|279|381|484|604|717|819|1547790.5|4878049.8|10996499.3|13568008.9|16314913.4|18346530.7|23504833.8|27986602.1|36595882.0|36980990.0|38684467.3|1156364.1|2664258.9|7415974.7|9554789.9|12423039.2|14931492.1|17495159.1|20548195.7|30282062.6|32390558.6|33485537.6|bitstamp|3383|BTC_USD|42034.43|0.035400|10720|26|55|78|94|102|135|170|211|242|267|290|22|49|57|65|72|93|112|129|153|176|197|519779.3|1340818.3|2744569.3|3724040.3|4115780.8|4727716.0|5500209.0|6301469.7|6409711.3|6817299.7|7124950.7|318372.3|1294022.1|1941611.9|2629899.7|2651257.9|3255567.9|3840168.9|4878337.2|4888800.6|5002043.3|5290637.7
1642477981|1|2022-01-18 03:53:02|binance|5000|BTC_USD|42034.005|0.000024|77008|117|359|705|1058|1346|2317|3290|4337|5000|5000|5000|145|295|456|682|987|1806|2677|3608|4646|5000|5000|933930.6|1934631.7|4791534.1|7255969.1|11329156.2|16082780.8|20397027.0|26771557.1|28236938.4|28236938.4|28236938.4|1160262.9|1708957.7|3042213.4|5006127.9|5723220.2|8806763.4|10440266.4|16236422.8|19968575.1|21567487.9|21567487.9|coinbase|14694|BTC_USD|42049.115|0.000024|8497|55|183|341|445|536|855|1185|1497|1733|1954|2215|62|148|240|347|429|730|1004|1263|1536|1858|2182|644100.1|1500611.6|5328118.0|9487877.4|9987032.0|12014390.5|13877836.2|18697830.9|19941664.1|22651759.1|24978970.0|898599.3|2898955.0|5434800.8|7753445.2|8529155.4|11320615.5|13841395.4|14883230.3|16164920.5|19103259.0|19643554.3|bitfinex|2500|BTC_USD|42054.5|0.002378|11700|33|87|140|181|223|307|430|535|624|723|821|32|76|119|153|182|285|386|489|611|725|820|1583358.5|4323405.8|11061974.8|13332866.2|16258480.6|18476324.0|23253371.4|28055343.5|34230989.4|37104895.5|38727277.8|1235419.6|2578736.0|7259545.0|9403985.1|12216120.1|14823484.1|17372939.7|20423199.1|30195916.4|32182860.9|33281364.8|bitstamp|3383|BTC_USD|42049.81|0.041475|11060|24|52|77|92|101|134|166|210|238|264|287|25|50|59|64|72|93|112|131|154|178|197|379574.4|1019158.4|2515212.8|3495036.8|4013575.6|4625511.0|5394630.5|6199264.5|6298924.7|6624920.3|7021670.7|330464.0|1317145.4|1929089.6|2609772.6|2633382.3|3235461.4|3820062.4|4862566.3|4889034.4|4985003.0|5270531.3
1642478041|2|2022-01-18 03:54:03|binance|5000|BTC_USD|42031.195|0.000024|32999|130|368|717|1082|1368|2340|3315|4357|5000|5000|5000|146|291|457|681|977|1799|2673|3598|4630|5000|5000|1240763.3|2080525.4|4693020.5|7399223.4|11471009.8|16076734.4|20533131.9|26909386.9|28262279.8|28262279.8|28262279.8|1054885.7|1573228.5|2916435.8|4975735.4|5470891.5|8602448.1|10241268.4|16033363.3|19751972.8|21367881.7|21367881.7|coinbase|14706|BTC_USD|42049.355|0.000024|58229|62|191|349|458|549|869|1200|1510|1745|1967|2227|66|147|239|346|428|731|1003|1262|1535|1858|2181|786917.0|2117069.8|5876937.1|10038657.8|10539102.5|12569533.5|14435191.4|19252179.3|20495936.3|23206235.3|25538880.8|1028675.5|2756878.0|5283074.9|7601693.9|8377404.2|11168880.0|13689657.2|14731492.1|16013182.3|18951535.9|19491816.1|bitfinex|2500|BTC_USD|42047.5|0.002378|17951|35|84|136|174|219|303|424|527|618|721|814|21|64|108|142|169|271|373|474|593|708|806|1708069.6|4993125.1|11261045.8|13530785.2|16638833.8|18678670.5|23640311.8|28322709.8|34437792.7|37306189.7|38925432.1|950450.8|2495476.8|7769520.4|9913096.8|12724862.4|15332000.4|17838836.4|20850452.8|30584451.1|32692359.3|33787156.1|bitstamp|3384|BTC_USD|42045.775|0.040028|13225|24|54|78|94|103|135|168|211|241|266|288|24|51|58|64|71|93|112|130|154|176|197|383748.4|1034705.5|2525084.2|3631531.9|4023547.0|4635382.4|5404522.1|6209135.9|6317337.0|6636841.6|7031542.1|326769.8|1414959.5|2026801.7|2707505.5|2731015.2|3333194.2|3917795.3|4960273.0|4986767.3|5079669.6|5368264.1
1642478101|2|2022-01-18 03:55:03|binance|5000|BTC_USD|42065.095|0.000024|16075|117|295|661|1019|1326|2231|3212|4192|5000|5000|5000|164|287|478|745|1079|1926|2784|3757|4783|5000|5000|1060983.5|1878583.8|4467301.6|7298725.4|11514573.7|15903161.7|18690734.3|23132924.7|28211777.0|28211777.0|28211777.0|1035608.9|1719080.9|3345452.4|4645521.4|5366984.9|8554623.4|10482307.7|17732420.5|20763836.2|21162560.6|21162560.6|coinbase|14739|BTC_USD|42079.825|0.000024|18618|67|172|358|452|554|864|1188|1467|1740|1967|2231|82|157|254|353|466|765|1024|1297|1574|1898|2221|843731.9|1748173.7|3148831.6|6169619.1|9909770.5|12279757.6|14020329.2|15934871.4|19732867.1|22671041.0|25213257.5|1047958.7|2300537.7|7600589.6|7766649.5|9885094.1|13549259.0|13878516.7|14966755.5|16248551.5|19217911.6|19985225.8|bitfinex|2500|BTC_USD|42068.5|0.002377|86593|35|83|132|172|213|296|417|526|613|713|808|21|69|117|153|185|289|390|493|615|727|825|1999518.7|4450459.5|10483760.3|13224682.8|15364516.5|17892854.3|22157119.2|27473734.3|31554717.3|36539263.6|38145853.0|597719.4|2091264.3|8242153.4|10821210.8|12970787.3|15372358.1|18384910.6|21066572.3|30882151.2|32742312.8|34044792.5|bitstamp|3386|BTC_USD|42075.285|0.037433|405|27|55|78|87|103|135|166|200|235|261|289|25|52|60|64|74|96|113|131|156|179|199|374704.3|994574.9|2068539.2|2758495.8|3981375.5|4593261.3|5353553.0|5563850.5|6204930.5|6536817.1|6949102.2|339057.7|1514183.3|2750967.2|2751109.1|2902231.2|3952948.8|3961424.9|5003902.7|5030411.1|5356526.2|5420636.6
1642478161|2|2022-01-18 03:56:03|binance|5000|BTC_USD|42059.565|0.000024|47660|110|300|671|1014|1325|2242|3226|4211|5000|5000|5000|168|297|486|750|1077|1922|2778|3753|4775|5000|5000|1018440.1|1938773.2|4697873.5|7341149.9|11395168.2|15588956.3|18424467.8|22853753.4|27895520.4|27895520.4|27895520.4|1180676.9|1607943.0|3676469.8|4973356.6|5702202.8|8716158.7|10597708.6|17877647.5|20811601.4|21307662.8|21307662.8|coinbase|14724|BTC_USD|42075.715|0.004349|14010|56|159|342|437|537|851|1177|1457|1729|1954|2219|53|134|229|330|437|740|1000|1272|1548|1870|2194|677364.9|2349040.5|3787338.0|6424435.3|10115805.9|12485984.6|14276819.4|16314465.3|19942156.9|22884909.4|25423364.6|503129.7|1601355.8|6896345.2|7059792.6|7931143.4|12842217.6|13171609.6|14258058.0|15540472.7|18423747.5|19059030.8|bitfinex|2500|BTC_USD|42066.5|0.002377|67791|33|88|141|180|222|306|429|535|623|723|818|26|68|116|154|188|286|387|488|611|723|821|1958072.9|4856791.2|11139599.7|13987405.0|16557272.9|19042126.8|23984318.7|28504095.7|32585894.8|37569665.6|39176401.2|664189.0|2079860.6|7697820.8|9569065.7|12328364.8|14718922.7|17731473.2|20412576.7|30230525.4|32089222.3|33393654.9|bitstamp|3383|BTC_USD|42062.295|0.044434|12750|27|54|75|89|101|132|165|199|236|261|287|25|55|65|70|79|99|119|136|160|185|203|430813.1|1108295.3|2118241.7|3037630.3|4031098.5|4642963.8|5406780.3|5703783.2|6275151.0|6601412.8|7039193.6|329891.2|1416685.0|2365649.9|2753848.9|2777502.1|3819039.4|3964164.7|5006621.8|5033110.3|5359266.1|5423335.7
1642478221|2|2022-01-18 03:57:03|binance|5000|BTC_USD|42063.835|0.000024|109318|118|306|671|1026|1335|2242|3221|4211|5000|5000|5000|175|310|501|768|1094|1944|2796|3774|4799|5000|5000|1037575.4|1913108.2|4833873.2|7582873.8|11449592.5|15817343.3|18594873.1|23049174.3|28113683.5|28113683.5|28113683.5|1066487.5|1965417.9|3559815.8|4890013.1|5604973.6|8794293.5|10712312.8|17949510.7|20973588.9|21376442.3|21376442.3|coinbase|14724|BTC_USD|42074.705|0.010006|2146|61|171|348|447|542|857|1178|1458|1729|1955|2221|66|158|256|358|467|771|1030|1301|1578|1901|2224|668531.4|2311146.6|3750890.3|8908162.4|10107919.7|12449813.0|14231679.4|16269638.6|19897191.1|22839948.7|25418800.1|866926.8|2140660.3|7455735.6|7593886.9|8501702.7|13404720.4|13734076.3|14820502.4|16102577.0|18986250.4|19621532.7|bitfinex|2500|BTC_USD|42068.5|0.002377|138309|31|85|139|178|220|304|428|535|622|722|816|27|71|117|156|190|288|389|491|612|724|821|1829558.8|4778598.5|11300046.7|14096291.4|16657337.4|19202431.6|23975495.7|28664948.1|32745931.2|37730477.5|39337066.9|608733.1|2113539.9|7553741.1|10054068.1|12141462.1|14709494.8|17723097.4|20405704.2|30222935.1|32083134.3|33385572.7|bitstamp|3380|BTC_USD|42076.935|0.048649|25017|20|49|72|81|97|129|160|194|229|255|283|22|49|56|62|70|92|109|127|152|176|196|256725.0|854593.9|1957053.8|2647010.5|3869890.2|4481775.9|5242067.7|5452365.1|6093445.2|6425331.7|6837616.8|303435.1|1381837.0|2567141.0|2567324.8|2718405.0|3769122.6|3777598.6|4820076.5|4846584.8|5172720.5|5236831.0
1642478281|1|2022-01-18 03:58:02|binance|5000|BTC_USD|42067.235|0.000024|239855|108|284|638|993|1303|2206|3183|4165|5000|5000|5000|158|313|511|781|1113|1957|2818|3793|4823|5000|5000|1073704.3|1549580.3|4655622.6|7038787.9|11016469.6|15359171.6|18140888.5|22581961.5|27640352.1|27640352.1|27640352.1|1174318.7|2037681.8|3770276.0|5099673.8|5813420.8|8987551.8|10921675.5|18156541.2|21183137.7|21574838.0|21574838.0|coinbase|14757|BTC_USD|42081.43|0.010076|84|79|175|364|460|571|878|1200|1480|1755|1983|2248|72|163|263|364|489|790|1048|1322|1600|1925|2248|901991.8|2142537.9|4071913.8|6460280.7|10231098.3|12511585.7|14307790.0|16222652.1|20017981.4|22958896.8|25501759.1|919499.5|2588535.2|7529424.4|7667422.8|9817003.0|13481373.3|13810659.0|14899349.8|16180762.4|19177098.9|19943688.1|bitfinex|2500|BTC_USD|42082.5|0.002376|175|30|85|132|174|215|297|421|527|617|717|815|37|80|125|164|198|295|400|503|624|737|834|1721988.6|4065221.6|10474636.5|13392703.4|15776359.0|18280912.2|22835977.0|27835312.3|31885972.3|36906829.3|38520899.1|878481.9|2276896.2|8188384.6|10629644.8|12290424.0|15109966.4|17971358.2|20612122.4|30456641.1|32238885.1|33498281.5|bitstamp|3385|BTC_USD|42079.055|0.050500|23560|29|55|77|87|103|134|164|199|234|260|288|23|50|61|67|74|97|115|132|157|181|202|885092.7|1177719.3|2244604.8|2934582.1|4157461.7|4769247.5|5528685.6|5739836.7|6380916.7|6712803.3|7125088.4|288057.6|1248737.2|2619017.3|2619201.1|2770181.3|3820998.9|3829495.6|4871952.8|4898461.2|5224596.9|5288814.1
1642478341|1|2022-01-18 03:59:02|binance|5000|BTC_USD|42023.105|0.000024|32177|135|369|703|1051|1344|2332|3303|4343|5000|5000|5000|120|297|492|723|1000|1829|2706|3617|4659|5000|5000|841133.4|1398235.1|4747707.2|7803389.8|11079017.5|15645437.5|19708930.5|26034248.7|27509437.6|27509437.6|27509437.6|1251995.5|2024420.9|3444809.1|5363045.0|5968014.0|8697205.2|10797990.3|16654198.3|20306975.5|21940247.0|21940247.0|coinbase|14750|BTC_USD|42040.455|0.015057|4568|62|207|366|477|601|927|1245|1558|1795|2016|2274|60|142|255|379|484|792|1064|1326|1597|1914|2246|670858.3|1937323.5|5547620.7|9451578.1|10023473.3|12594938.7|14255157.8|18677277.7|19919027.6|22631153.0|24961735.3|838186.9|1833106.8|5098212.3|7650697.0|8466344.0|11254677.4|13772794.0|14738959.2|16089593.8|18986998.0|19586548.7|bitfinex|2500|BTC_USD|42051.5|0.002378|32682|30|84|142|181|222|308|431|534|626|725|821|32|74|114|151|184|282|383|487|609|721|817|1052533.8|4398668.6|11811966.1|15000944.7|16566571.0|19142377.9|24338557.4|28511378.8|34693358.1|37565089.6|39185586.7|1005536.0|2154064.0|7561298.1|9866320.4|12393997.1|15167453.8|17052728.5|20692930.8|30551117.8|32537563.6|33636565.6|bitstamp|3371|BTC_USD|42036.39|0.030402|4624|24|49|67|83|91|122|158|199|230|255|277|20|50|60|67|74|94|114|130|154|177|198|262585.6|1148842.1|2429421.2|3408892.2|3800632.7|4412447.6|5184960.9|5986221.6|6094463.2|6502051.6|6809312.4|247593.8|1168021.8|2003916.2|2684761.7|2708271.4|3310329.9|3894951.6|4933099.2|4943562.6|5056805.4|5345399.8
1642478402|2|2022-01-18 04:00:04|binance|5000|BTC_USD|42040.875|0.000024|25572|117|338|695|1043|1339|2291|3263|4310|5000|5000|5000|131|295|494|741|1037|1872|2742|3685|4726|5000|5000|891106.4|1588806.8|4625007.6|7247482.8|11025607.0|15425938.4|18143123.2|26141633.2|27526132.2|27526132.2|27526132.2|1240644.5|1927473.5|10240061.4|11549971.3|12248966.0|15374013.6|16965856.0|22738233.4|27365588.8|28042570.6|28042570.6|coinbase|14770|BTC_USD|42057.145|0.010105|50082|65|179|360|483|595|915|1240|1538|1790|2016|2278|68|146|256|387|497|807|1079|1340|1610|1942|2259|576782.3|1853982.0|5601285.7|9354002.3|10302326.2|12299546.3|14123056.6|16310187.4|20231619.9|22940476.2|25272617.3|1099532.6|2287682.9|5669461.0|7752757.1|8571343.2|13375668.5|13876691.9|14965557.0|16200987.9|19166962.6|19705572.5|bitfinex|2500|BTC_USD|42057.5|0.002378|3188|26|74|126|168|211|295|416|520|610|708|806|30|78|118|159|187|287|388|491|613|727|821|1385922.1|3743722.7|11238953.7|13839118.0|15245864.3|17725720.2|22203562.7|27175645.7|33366934.9|36239655.9|37856258.3|953794.4|2208454.5|6472490.2|8856055.4|10210781.8|12808184.4|15361239.8|18411940.6|28188605.6|30175756.2|31469185.7|bitstamp|3381|BTC_USD|42056.7|0.050884|11655|24|51|72|87|99|131|163|200|235|261|285|25|49|58|64|71|92|112|130|153|178|196|440428.9|1139701.7|2154669.0|3223517.0|4067966.0|4679851.7|5443647.8|5740874.6|6312526.2|6679112.7|7076061.1|319267.8|1291422.4|1938497.3|2619201.1|2642790.0|3244869.0|3829490.8|4871974.0|4898442.1|5137550.2|5279939.0
1642478462|1|2022-01-18 04:01:03|binance|5000|BTC_USD|42008.515|0.000024|32328|160|413|756|1088|1388|2405|3359|4391|5000|5000|5000|118|294|484|710|987|1798|2655|3579|4624|5000|5000|913974.6|1582990.7|6026900.1|10522397.3|11284025.5|15588201.5|19864610.8|26091371.9|27554279.0|27554279.0|27554279.0|1055919.6|1744176.6|3075920.2|11544429.0|12120384.8|14774700.5|16790727.3|22663842.2|26393247.2|28029519.5|28029519.5|coinbase|14752|BTC_USD|42026.925|0.000024|84|68|222|373|494|608|953|1253|1573|1808|2033|2295|76|158|272|395|496|797|1079|1339|1611|1908|2260|743275.4|2036168.6|5417098.6|9582777.7|10100295.5|12711862.8|14335602.4|18761779.6|20052423.4|22818881.2|25064366.0|1067769.5|2514804.9|5555615.5|7966588.8|8596546.4|11625437.0|14137949.9|15101842.6|16200162.4|17943805.0|19884493.2|bitfinex|2500|BTC_USD|42024.5|0.002380|451|34|86|139|181|228|317|437|535|631|732|824|28|76|121|159|192|287|385|491|609|725|832|1575602.1|4642452.4|11479517.6|13435874.1|16192348.5|18276270.5|24424637.0|27675405.0|36317925.9|36655428.0|38354725.1|703059.8|1929139.2|6354315.3|9627680.9|12632215.4|15120046.2|17341696.6|20988393.1|28986493.5|32907755.6|34010757.9|bitstamp|3367|BTC_USD|42025.735|0.037763|41179|19|43|62|78|88|122|154|196|227|251|275|22|53|61|68|75|97|115|133|156|178|200|619930.8|1112811.5|2443690.4|3423381.6|3815496.4|4491133.3|5199761.4|6001071.9|6113341.0|6516852.1|6824860.4|377642.7|1293440.2|1644361.5|2717067.1|2738346.2|3342756.1|3923070.2|4965525.4|4975968.4|5012175.9|5377805.4
1642478521|1|2022-01-18 04:02:02|binance|5000|BTC_USD|41998.425|0.000024|17077|161|419|778|1097|1400|2436|3397|4419|5000|5000|5000|136|271|452|676|939|1748|2582|3514|4549|5000|5000|867437.1|3473514.4|5800409.4|10424536.0|11396898.5|15766244.8|19979179.7|26194678.2|27690113.1|27690113.1|27690113.1|1263398.6|1854502.6|3166318.0|11481358.2|12079772.2|14678217.7|16660074.7|22105873.3|25940720.7|27645447.4|27645447.4|coinbase|14751|BTC_USD|42015.795|0.000024|197|84|244|379|502|617|965|1260|1588|1821|2045|2306|53|122|241|358|465|757|1052|1312|1582|1874|2229|691093.7|2329863.7|5453348.5|9621151.2|10268324.3|12793779.8|14369390.4|18796846.1|20535531.2|23027112.0|25097525.7|841448.5|1700050.3|5441678.7|7683814.1|8200548.1|11176430.4|13731322.6|14695949.7|15769140.3|17409478.5|19381271.9|bitfinex|2500|BTC_USD|42004|0.004761|2709|38|89|140|186|227|325|447|540|634|733|826|30|76|120|159|192|282|380|482|601|718|826|2040254.0|5144895.1|12265890.3|14915689.5|17122206.7|19313558.3|25853833.5|28444184.1|37087021.6|37465808.4|39116059.9|907997.5|1833575.1|5804291.8|8886567.5|12126037.8|14367632.6|16516307.6|20087282.2|25467687.5|31999613.9|33209371.9|bitstamp|3370|BTC_USD|42009.45|0.044990|5861|26|48|67|82|94|126|160|200|233|255|280|22|53|62|69|75|95|113|133|154|178|199|367750.1|1150333.1|2584604.0|3563597.8|3960755.4|4631343.7|5344295.6|6141282.5|6257160.2|6659069.9|6969334.3|281857.8|1156330.0|1554356.9|2627062.5|2648320.7|3124737.3|3831042.8|4875500.1|4885857.5|4921638.2|5287708.3
1642478581|1|2022-01-18 04:03:02|binance|5000|BTC_USD|42023.585|0.000024|61726|112|382|737|1089|1389|2383|3353|4393|5000|5000|5000|128|282|452|682|954|1785|2668|3576|4618|5000|5000|865423.1|1520108.9|4625784.4|7722097.5|11112137.8|15762839.0|19966133.3|26286468.1|27609412.3|27609412.3|27609412.3|1174783.2|1810066.0|3165250.1|11227437.3|11873030.8|14473558.1|16577783.3|22114450.7|25766856.5|27447715.1|27447715.1|coinbase|14771|BTC_USD|42042.395|0.005399|86345|60|200|366|483|603|930|1253|1567|1804|2029|2292|54|130|242|371|474|777|1056|1321|1591|1912|2235|857146.1|2033540.3|5725045.2|9887025.7|10485131.7|12985598.9|14296556.6|19110590.3|20358356.7|23071926.7|25403966.6|975527.3|2094442.1|5365781.1|7699768.9|8376275.0|11162285.4|13680460.8|14647520.4|15998103.7|18942598.3|19469815.2|bitfinex|2500|BTC_USD|42029.5|0.002379|57275|31|78|129|169|211|301|423|522|617|717|809|33|68|112|151|186|278|382|489|608|722|826|1838049.3|4752212.4|11618561.7|13577701.7|15123969.1|17368029.7|23304495.9|26769245.0|35408916.6|35745930.8|37446233.2|729083.9|2134860.4|6539209.1|9740292.6|11498840.7|13774943.8|16571106.6|19559738.3|29246331.3|31482336.0|32578413.4|bitstamp|3381|BTC_USD|42039.77|0.052617|16684|22|51|75|90|101|132|168|208|240|264|287|25|47|55|61|68|89|109|125|150|173|194|286504.6|1105985.2|2667832.5|3429176.3|4039336.8|4651151.8|5423665.0|6224905.3|6333167.3|6736974.0|7048016.5|408386.0|1285102.6|2032174.9|2712878.7|2736388.4|3338546.9|3923168.5|4961316.2|4992114.3|5085042.8|5373637.4
1642478641|2|2022-01-18 04:04:03|binance|5000|BTC_USD|42052.005|0.000024|98134|102|305|684|1034|1331|2273|3246|4269|5000|5000|5000|146|288|471|724|1036|1863|2732|3695|4722|5000|5000|1199217.1|1781406.4|4812400.7|7415029.8|11263094.2|15700191.8|18513638.2|22971543.2|27875155.4|27875155.4|27875155.4|942765.5|1355756.9|3421149.2|10683672.7|11364836.0|14498584.4|16128682.9|23378629.3|26220141.6|26847688.3|26847688.3|coinbase|14796|BTC_USD|42059.495|0.000024|2110|65|186|368|489|606|929|1255|1551|1809|2038|2302|65|154|259|389|499|806|1086|1348|1618|1950|2262|810885.5|2047667.0|5585761.0|9335576.1|10320062.3|12288584.8|14113807.7|16300072.7|20229102.1|23145822.9|25480254.8|1102372.3|2219332.3|7629389.6|7775098.7|8481319.1|13285348.4|13809394.9|14884295.8|16112184.3|19061827.6|19590671.2|bitfinex|2500|BTC_USD|42052.5|0.002378|20590|34|84|134|175|217|305|428|531|620|719|817|32|70|122|163|194|292|398|504|625|737|832|1954091.4|4774905.9|10684306.9|13193316.2|15734139.4|18324851.2|22891361.9|27692258.3|33868212.9|36743916.9|38364570.4|809279.6|2436141.4|6960903.0|10027280.6|11577522.7|13828881.0|16350107.0|19448925.0|29222870.8|31209469.9|32308225.7|bitstamp|3383|BTC_USD|42057.79|0.033430|652|24|52|73|88|101|133|165|202|237|263|287|25|46|52|59|65|86|106|124|148|172|190|254089.4|890726.9|1970545.0|2821676.2|3884213.7|4496099.3|5259895.5|5557122.3|6128773.9|6495360.4|6892308.8|402925.0|1175426.0|1721104.8|2423364.7|2425799.7|3027878.7|3612500.4|4654983.6|4681472.2|4920559.9|5062948.7
1642478702|2|2022-01-18 04:05:04|binance|5000|BTC_USD|42045.885|0.000024|39528|116|336|704|1060|1350|2300|3270|4326|5000|5000|5000|158|313|498|752|1046|1880|2753|3698|4736|5000|5000|915026.5|1568820.0|4754135.7|7315322.2|10949162.4|15395952.3|18217362.3|26230108.6|27557246.3|27557246.3|27557246.3|1131862.6|1748993.5|3682422.3|11156431.4|11812487.9|14950462.6|16561193.3|22035252.1|26660019.0|27333205.5|27333205.5|coinbase|14788|BTC_USD|42065.3|0.001997|14793|62|176|358|482|596|913|1238|1530|1794|2025|2289|73|159|265|393|514|816|1095|1362|1626|1958|2274|743111.8|1946109.3|5419628.2|9189982.0|10174043.7|12138957.3|13916305.0|16095071.3|19671742.2|22901918.2|25330172.7|1174017.7|2715200.8|7722447.6|7866867.6|8657985.2|13463421.0|13985567.8|15066487.5|16288717.6|19237847.1|19776324.8|bitfinex|2500|BTC_USD|42051|0.004756|7346|37|88|142|183|225|313|435|540|629|728|824|33|77|128|167|199|296|402|507|626|738|835|1985189.7|4883891.0|10640443.5|13835986.8|15690900.1|18282268.8|23477038.6|27718920.1|33829677.2|36701458.7|38321955.8|1024304.7|2553485.5|7295309.7|9758352.8|12491682.3|14743589.4|17265483.2|20282687.1|30138192.8|32124654.4|33223731.3|bitstamp|3383|BTC_USD|42064.53|0.024914|1770|26|52|73|88|101|132|165|198|234|261|287|27|46|58|63|71|92|111|129|152|177|195|520742.5|1224605.2|2252176.1|3172205.2|4166136.8|4778002.1|5541818.7|5830619.4|6410137.8|6736451.1|7174231.9|301445.3|1102624.0|2206872.1|2595071.1|2597570.4|3767189.6|3784233.0|4826710.8|4853178.6|5179334.3|5243404.0
1642478761|1|2022-01-18 04:06:02|binance|5000|BTC_USD|42068.345|0.000024|58425|114|294|670|1020|1328|2231|3203|4188|5000|5000|5000|162|301|500|761|1093|1933|2800|3778|4805|5000|5000|1045396.2|1662527.8|4996058.3|7386916.7|11608630.4|15754169.4|18361845.1|22804415.2|27834736.2|27834736.2|27834736.2|1225639.3|2197414.7|3824648.9|11199248.0|11881330.3|15062294.3|17006182.0|23939339.0|26992565.2|27317453.2|27317453.2|coinbase|14811|BTC_USD|42088.785|0.000024|27413|56|152|354|463|592|902|1229|1517|1789|2015|2280|73|163|282|391|527|826|1095|1373|1650|1979|2291|706973.1|2077299.7|3485693.4|6130945.6|9921371.3|12125766.7|13972948.8|15887763.9|19695552.3|22574993.1|25314545.4|1219561.6|2914969.7|7519482.5|8113957.3|9795772.0|13469791.4|13800030.2|14889255.0|16210306.5|19149605.8|19907740.8|bitfinex|2500|BTC_USD|42074.5|0.002377|99882|39|87|132|171|213|296|418|525|612|712|808|22|69|124|160|197|300|403|510|630|744|840|2036005.2|4539427.4|11515627.7|13831722.5|16831143.8|19321103.0|23921803.9|28770814.6|32853661.8|37833290.7|39446930.2|391462.7|2075277.0|6075821.3|9297746.3|11195618.1|13239416.3|16605499.4|20524328.3|29064024.0|30924779.3|32230495.2|bitstamp|3394|BTC_USD|42089.6|0.048278|45864|23|56|82|94|111|141|173|207|242|269|294|24|42|51|57|66|87|104|122|146|172|191|263179.5|1005690.4|1848109.9|2823808.5|4047184.6|4347514.2|5418508.5|5629639.0|6270698.8|6602626.2|7014716.2|277671.4|1221712.5|2519798.1|2519981.9|2671231.6|3700646.4|3709122.5|4751600.5|4778088.1|5104264.5|5168441.1
1642478821|2|2022-01-18 04:07:03|binance|5000|BTC_USD|42072.495|0.000024|36289|115|282|654|1000|1308|2211|3185|4166|5000|5000|5000|176|313|519|788|1116|1958|2832|3808|4841|5000|5000|962669.8|1639393.6|4774298.7|7107081.7|11465893.0|15516848.0|18282235.3|22690956.6|27754373.4|27754373.4|27754373.4|1249431.8|2212257.8|3875974.9|11321403.8|11977822.7|15385529.5|17131048.5|24071330.4|27160705.9|27435295.7|27435295.7|coinbase|14815|BTC_USD|42095.795|0.000024|77588|55|146|352|455|585|895|1216|1509|1786|2009|2275|88|169|294|397|539|840|1104|1383|1658|1994|2302|671593.9|2115509.2|3517690.7|6122859.3|9933184.6|12133526.3|13895169.4|15830084.7|19620506.2|22511352.8|25292936.9|1314107.0|2939522.4|7552218.3|8118952.8|9833843.9|13447804.5|13777078.9|14902629.3|16223840.5|19120386.7|19892283.1|bitfinex|2500|BTC_USD|42081|0.009505|285|36|85|131|168|209|292|413|521|609|706|804|29|75|130|166|204|307|413|522|639|753|849|1801719.1|4837040.5|11785698.6|14012521.6|17105657.8|19593839.2|23408265.6|29036210.8|37651422.7|38111788.2|39726259.9|554124.9|2231673.7|7848324.5|10594299.6|12774474.9|14735292.9|18006628.6|20748091.8|28058947.9|32381558.7|33640434.6|bitstamp|3393|BTC_USD|42093.27|0.047086|13125|23|55|80|92|109|140|169|205|240|268|292|23|44|54|60|69|90|107|125|149|175|194|251730.1|874149.8|1589118.9|2671364.1|3915485.9|4215836.0|5285530.5|5497919.3|6138204.0|6470947.9|6882976.6|386196.8|1340546.9|2689272.3|2689456.1|2840705.7|3870120.5|3878596.7|4921074.6|4947562.3|5273738.6|5337915.2
1642478881|2|2022-01-18 04:08:03|binance|5000|BTC_USD|42076.005|0.000024|35914|132|278|655|997|1306|2204|3174|4160|5000|5000|5000|175|324|536|808|1146|1981|2853|3838|4877|5000|5000|1004221.8|1627076.0|5096202.1|7161830.6|11066908.1|15631533.4|18227236.5|22591577.6|27751820.8|27751820.8|27751820.8|918792.3|1834265.1|3584737.8|11059570.8|11718984.7|15177007.2|16876604.1|23847770.1|27058266.1|27179295.7|27179295.7|coinbase|14818|BTC_USD|42094.635|0.000024|8592|59|151|354|457|586|896|1218|1511|1787|2011|2279|80|162|290|396|537|840|1103|1382|1660|1993|2303|706206.5|2258700.2|3768176.6|6404901.2|10201183.5|12401447.5|14165251.0|16095982.7|19886387.4|22777242.9|25558749.3|1199441.7|2687937.6|7549740.0|8144873.6|9834464.7|13473869.0|13803208.2|14928418.0|16293283.3|19189099.5|19961467.8|bitfinex|2500|BTC_USD|42095|0.004751|12142|28|82|135|177|217|294|418|527|614|710|810|38|83|132|172|205|310|415|524|643|755|851|1677760.2|4484371.9|10435029.6|13657137.8|16914187.0|19055363.3|22893638.9|28826729.9|33309697.5|37918006.2|38920919.9|873733.0|2279878.1|7049638.8|10175666.6|11975739.3|14177699.1|17351426.0|20083085.4|29930125.3|31620328.9|32847405.6|bitstamp|3395|BTC_USD|42101.345|0.039690|13112|23|59|79|91|108|140|169|205|239|269|292|23|45|56|62|70|91|109|126|151|176|197|349978.1|1202909.1|1863572.6|2819229.0|3798766.7|4490670.8|5559469.2|5772402.0|6408721.1|6745841.0|7156253.3|297793.9|1248830.3|2596540.4|2596724.2|2747953.0|3777367.9|3785864.7|4828322.0|4854830.0|5180986.0|5245225.1
1642478941|2|2022-01-18 04:09:03|binance|5000|BTC_USD|42082.375|0.000024|100166|129|282|634|989|1297|2181|3156|4135|5000|5000|5000|174|318|543|811|1166|1998|2866|3858|4898|5000|5000|1061648.0|1760023.5|5006634.3|7261503.1|11548971.3|15566492.3|18197595.4|22675403.7|27847762.4|27847762.4|27847762.4|1087388.3|2042197.3|3771178.6|11169193.8|12738114.6|15301725.3|16986939.8|23939788.3|27172355.2|27286603.6|27286603.6|coinbase|14570|BTC_USD|42102.62|0.010546|4530|62|140|343|449|578|887|1206|1506|1783|2008|2266|80|160|293|394|534|818|1056|1315|1570|1894|2188|701019.1|2150596.9|3777230.1|6425908.1|10203939.1|12417593.8|14189527.8|16095941.8|19898061.5|22788478.5|25570480.4|1039304.1|2676361.4|7303776.6|7871135.7|9585723.5|13221710.7|13563696.4|14655817.7|16018440.9|18924167.5|19686164.7|bitfinex|2500|BTC_USD|42094.5|0.002376|25401|29|78|126|169|208|283|408|516|603|699|799|38|88|137|178|211|318|424|531|652|763|860|1885222.7|4211733.7|7229259.2|12586216.3|15716069.8|17857474.8|22327853.2|27630900.4|32116215.9|36724524.6|37727438.3|827261.6|2323266.0|7423160.1|10508869.0|12308630.6|14511015.1|17684742.0|20326774.1|30263441.2|31922899.7|33180743.4|bitstamp|3397|BTC_USD|42107.095|0.044719|21841|26|61|80|93|109|140|171|205|241|271|294|25|46|56|62|71|91|109|126|152|176|198|396717.5|1323929.4|1875755.6|2940293.0|3919599.1|4590976.9|5680533.2|5885726.7|6529785.0|6866904.9|7277317.2|510782.9|1406333.0|2605490.4|2605674.2|2756923.5|3786317.8|3794814.7|4837271.9|4863800.1|5189935.9|5254195.7
1642479001|3|2022-01-18 04:10:04|binance|5000|BTC_USD|42086.475|0.000024|57850|129|280|622|980|1281|2154|3132|4112|5000|5000|5000|173|325|555|822|1177|2016|2878|3880|4921|5000|5000|1001093.9|1637948.9|4890608.3|7128173.0|10973848.8|15266414.8|18055046.8|22532833.7|27719956.9|27719956.9|27719956.9|1072853.3|1841079.7|3769399.3|11254676.3|12830972.9|15368741.4|17096656.0|24098187.9|27295109.0|27351744.9|27351744.9|coinbase|14364|BTC_USD|42106.505|0.000024|985|70|148|354|457|587|895|1212|1507|1788|2014|2269|77|164|294|403|550|830|1068|1349|1609|1925|2212|759150.0|1571330.7|3423587.3|6071343.9|9849076.6|12117672.2|13888323.9|15791084.7|19392840.5|22485053.0|25267860.5|1167919.1|2948217.4|7556845.5|8125108.9|9839530.8|13474968.2|13818953.2|14912296.4|16282465.3|19189140.2|19990247.3|bitfinex|2500|BTC_USD|42104.5|0.002375|7266|31|84|132|178|216|290|414|523|608|706|801|37|80|130|165|200|310|417|521|641|756|848|1518978.9|4544582.2|7510638.2|12889344.3|15914012.5|17857904.3|22321826.1|27903733.2|32208863.3|36998986.5|37999710.6|865653.2|2530429.3|7768000.6|10859831.2|12357607.5|14852349.8|17798885.0|20478526.0|30325428.8|32015014.9|33243264.9|bitstamp|3395|BTC_USD|42108.98|0.032535|12911|24|59|79|91|107|137|169|202|239|268|292|25|47|58|64|73|93|111|129|154|178|200|349782.0|1152032.6|1850157.0|2805813.4|3785119.6|4451312.7|5546053.6|5751041.8|6395305.5|6712108.7|7142837.6|302831.2|1333218.2|2590783.6|2590967.4|2742216.7|3771611.1|3780107.9|4822585.9|4849093.4|5175229.2|5239488.9
1642479061|1|2022-01-18 04:11:02|binance|5000|BTC_USD|42051.785|0.000024|138697|132|340|686|1030|1325|2264|3237|4267|5000|5000|5000|115|289|507|759|1066|1895|2764|3730|4757|5000|5000|1106027.4|1769882.5|4926249.4|7304117.4|11215790.2|15492149.6|18278206.7|22738953.1|27732586.1|27732586.1|27732586.1|852072.3|1589509.1|3546590.4|11040165.1|11653872.0|14889375.0|16539350.0|23743805.8|26609880.7|27232104.8|27232104.8|coinbase|14378|BTC_USD|42071.025|0.000024|2605|75|197|371|484|597|921|1246|1539|1806|2038|2305|64|167|276|409|536|820|1073|1343|1599|1907|2206|882458.7|2202690.0|5873889.4|8788374.0|9979508.5|12429883.8|14205549.9|16357965.1|19932045.5|23163988.0|25603320.3|1032229.9|2329359.6|7730462.7|7873372.2|8697404.0|13627824.8|13956423.5|15072640.6|16361024.6|19248687.0|19884259.9|bitfinex|2500|BTC_USD|42064.5|0.002377|705|33|78|130|170|212|293|415|520|607|705|802|28|81|129|166|201|308|413|518|639|752|849|1827738.7|4920192.6|11009885.2|14692772.5|16306174.5|18877557.4|23732772.0|28251425.9|36900361.7|37323388.4|38938653.6|701626.8|2199419.3|7555681.5|9936610.6|12651235.3|14899159.0|17622617.6|20854573.0|28224245.8|32623296.3|33926900.6|bitstamp|3384|BTC_USD|42067.61|0.041457|12953|32|55|72|85|100|131|164|196|232|259|286|20|48|65|69|76|98|117|135|158|183|202|782474.4|1243192.4|2113388.2|3022562.2|4027407.6|4639214.3|5403030.8|5609803.5|6271288.0|6597054.3|7035444.1|440644.9|1360759.9|2863207.8|2863349.7|2865749.0|4035468.2|4052511.6|5094989.4|5121457.2|5447613.0|5511703.2
1642479121|2|2022-01-18 04:12:03|binance|5000|BTC_USD|42042.335|0.000024|103666|141|362|711|1059|1358|2309|3276|4325|5000|5000|5000|123|295|517|767|1058|1894|2769|3713|4754|5000|5000|1202246.2|1789394.5|5214176.2|8017921.0|11131070.1|15426175.1|18202207.7|26231904.6|27630828.9|27630828.9|27630828.9|1114911.2|1740422.8|3221268.4|11201969.3|11809854.4|15044393.6|18079816.8|21896264.5|26543545.4|27217842.6|27217842.6|coinbase|14371|BTC_USD|42065.335|0.000024|2830|70|188|362|483|597|916|1240|1534|1801|2033|2297|81|172|280|415|536|820|1078|1348|1597|1910|2206|729651.5|1948122.8|5526575.1|9043507.6|10026316.5|12096046.1|13868745.6|16024038.4|19597373.5|22827340.5|25265680.6|1179561.3|2147060.6|7716048.3|7860713.7|8651765.0|13421684.6|13943510.1|15060078.0|16325353.7|19235013.8|19773609.1|bitfinex|2500|BTC_USD|42063|0.004755|46862|34|83|128|166|208|289|410|515|601|700|796|32|74|125|163|197|304|408|512|633|746|844|1578756.9|5021713.2|11128512.3|15045985.2|16703796.1|19094168.3|23941596.0|28460287.3|37110730.8|37533960.4|39149022.6|749431.3|2239260.9|7890925.0|10207354.5|12910632.4|15214037.2|17930482.8|21161925.1|26288166.7|32931152.5|34234765.6|bitstamp|3387|BTC_USD|42058.28|0.049693|7570|33|58|76|92|104|135|168|205|240|266|290|26|53|68|75|80|103|122|140|164|188|206|904624.6|1271379.1|2253474.3|3322986.1|4167493.8|4779300.4|5543116.9|5840343.7|6411995.3|6778581.8|7175530.2|389048.9|1280378.3|2084160.6|2786420.4|2788755.4|3830457.0|3975556.2|5018039.4|5044527.9|5283615.7|5426004.4
1642479181|1|2022-01-18 04:13:02|binance|5000|BTC_USD|42027.005|0.000024|23497|163|403|744|1098|1400|2386|3352|4394|5000|5000|5000|134|298|514|741|1022|1846|2728|3648|4683|5000|5000|1018684.3|1663199.8|5066733.4|7616054.3|10918713.4|15580711.1|19697594.7|26068401.8|27399865.9|27399865.9|27399865.9|1304811.6|1795569.2|3431062.6|11392171.4|11966698.3|15144466.0|18257737.7|22069406.0|25717965.3|27320201.5|27320201.5|coinbase|14438|BTC_USD|42049.715|0.000024|56310|74|214|369|490|609|934|1268|1587|1821|2048|2312|79|160|267|407|514|805|1064|1324|1582|1885|2186|732534.8|2018170.8|5550519.2|9465596.6|10053147.7|12103843.9|13971594.4|18769239.9|20014191.6|22932804.5|25277766.0|1064504.0|2505200.9|5677073.3|7916391.9|8706866.6|13476122.7|13976901.3|15054857.8|16379606.6|19278498.5|19818910.0|bitfinex|2500|BTC_USD|42056.5|0.002378|77235|34|88|139|181|222|303|424|528|615|712|811|35|77|122|161|195|301|408|512|634|748|841|1333832.1|4848686.1|11131420.1|14758964.6|16243332.9|18291145.2|23284904.2|27630211.5|36314317.8|36699909.6|38316512.0|820179.1|2312409.7|8350828.7|10849096.0|13581900.5|15844977.2|18085899.1|21770973.1|26896424.8|33540054.7|34638297.6|bitstamp|3378|BTC_USD|42051.295|0.026801|3405|26|49|68|84|95|128|159|201|231|258|281|25|52|65|71|77|99|118|137|160|184|203|703770.5|1080942.9|2063058.6|3457976.1|3977057.5|4588934.2|5352680.6|5662609.3|6221559.0|6588343.5|6985093.9|413052.4|1433091.0|2131910.9|2834150.0|2836505.8|3438684.8|4023285.9|5065789.7|5092257.9|5188226.5|5473754.8
1642479241|2|2022-01-18 04:14:03|binance|5000|BTC_USD|42012.505|0.000024|24431|160|429|779|1130|1436|2461|3412|4449|5000|5000|5000|135|290|484|705|983|1790|2672|3580|4626|5000|5000|1022776.3|1759333.7|4980289.4|10534530.4|11121646.6|15794158.6|19838820.2|26127965.9|27443789.1|27443789.1|27443789.1|1037825.9|1588171.7|2929339.6|11113769.5|11660780.0|14305264.6|17899800.4|21677908.7|25409631.8|27070649.8|27070649.8|coinbase|14489|BTC_USD|42034.795|0.010586|6550|76|238|388|504|623|956|1275|1596|1837|2062|2322|64|153|258|394|499|784|1052|1311|1571|1860|2174|736438.1|2368502.5|6265525.2|10127434.8|10674239.9|13362350.2|15013705.8|19423944.6|20713429.6|23685792.1|25922743.4|883590.2|2136086.4|5097117.0|7689553.6|8381970.8|11132634.7|13653226.4|14652399.7|15912796.9|18879202.9|19403128.6|bitfinex|2500|BTC_USD|42032.5|0.016654|4999|33|84|131|170|213|298|421|521|614|713|808|29|73|121|161|197|298|403|508|626|738|840|1274674.2|6520748.7|11568960.8|15005972.8|16989899.9|19005996.4|24476521.9|28152556.0|36799039.4|37135542.2|38836733.7|671814.7|1905479.9|6539940.7|9200063.8|12325481.0|14484913.7|16661357.8|20280382.5|23626804.5|32210625.1|33306699.8|bitstamp|3386|BTC_USD|42032.635|0.044703|16731|29|62|80|94|105|137|172|213|245|269|292|28|54|65|71|77|99|118|135|159|182|203|654015.3|1317964.0|2552479.3|3313802.6|3918606.1|4530441.4|5302934.3|6104195.1|6216513.9|6620025.1|6927676.1|339589.2|1424636.5|2030667.5|2732906.4|2733031.6|3337441.5|3922042.5|4960210.8|4970674.2|5083917.0|5372511.4
1642479302|1|2022-01-18 04:15:03|binance|5000|BTC_USD|42031.735|0.000024|13609|137|399|757|1117|1418|2401|3375|4420|5000|5000|5000|144|301|497|722|1015|1837|2716|3649|4684|5000|5000|1107834.3|1836509.2|5144387.1|7978701.9|10935116.1|15630816.0|19904810.5|26269282.0|27509459.6|27509459.6|27509459.6|1102504.5|1783256.6|3112497.4|11069946.7|11699512.4|14857752.1|17941981.2|21746565.8|25462773.3|27091291.7|27091291.7|coinbase|14530|BTC_USD|42051.385|0.008252|14066|57|200|359|484|597|924|1252|1566|1804|2033|2299|66|147|256|396|498|790|1055|1317|1575|1879|2178|725656.1|2148627.4|5831280.4|9757191.2|10341813.1|12390056.8|14211812.7|16508206.9|20297381.9|23218455.1|25559676.5|865763.6|2098997.1|5502472.0|7615581.3|8302594.5|13079938.1|13580802.9|14658818.6|15983580.0|18883832.3|19422943.8|bitfinex|2500|BTC_USD|42044.5|0.002378|46276|35|84|137|175|218|305|428|527|619|719|814|28|79|132|172|203|305|413|516|636|748|845|1872365.1|4604577.4|11161353.1|13531798.2|16252378.6|18602288.7|23715877.7|27769756.3|36379308.5|36759412.6|38386367.1|750628.6|1999613.3|6107095.1|9951687.8|11683103.6|13806339.8|16028575.0|19678368.9|24766812.9|31531088.3|32625881.5|bitstamp|3387|BTC_USD|42056.36|0.044987|24601|26|56|76|92|104|136|168|206|240|266|290|26|48|57|64|70|91|111|129|152|177|195|395628.7|1282172.6|2360229.9|3425294.9|4269743.9|4881629.5|5645425.7|5943677.6|6514304.1|6880890.6|7277839.0|390741.2|1323297.1|2013199.1|2715458.9|2717894.0|3319973.0|3904594.7|4947077.9|4973546.0|5212654.2|5355042.9
1642479361|1|2022-01-18 04:16:02|binance|5000|BTC_USD|42026.055|0.000024|73520|152|398|743|1096|1408|2397|3370|4408|5000|5000|5000|115|311|514|737|1021|1842|2726|3648|4685|5000|5000|1083834.6|1760413.4|5045091.6|7664251.0|10800264.1|15322221.7|19333211.2|25694348.5|26945622.5|26945622.5|26945622.5|1572165.8|2230703.0|3815678.9|11411200.0|11882583.6|14964084.7|18108805.0|21995063.5|25643409.3|27196328.4|27196328.4|coinbase|14554|BTC_USD|42046.175|0.000024|792|62|200|359|477|595|922|1254|1570|1807|2033|2301|68|158|266|404|511|798|1069|1333|1593|1899|2203|753548.3|1981704.9|5672999.5|9581294.7|10224166.9|12826127.6|14162082.3|18960538.8|20203401.1|23123148.9|25469122.0|1105421.9|2138031.9|5366973.3|7862557.9|8643346.6|11402278.8|13921854.6|14922901.1|16326180.7|19224217.2|19765153.2|bitfinex|2500|BTC_USD|42057.5|0.007133|87413|35|83|138|178|222|306|429|534|622|719|818|33|84|132|169|202|306|415|517|639|752|846|1452571.7|4942720.7|11207320.0|14378459.3|15861851.3|18117659.7|23135679.3|27479847.8|36162155.0|36547746.9|38164349.3|872470.4|2342066.4|6374478.7|8796607.6|11662651.2|13887607.4|16682985.0|19737844.6|24863403.2|31507027.9|32800461.7|bitstamp|3371|BTC_USD|42044.915|0.037555|9266|22|42|63|79|90|121|154|197|227|252|274|23|51|62|69|75|96|116|134|158|180|201|634544.8|1007483.4|2355259.6|3457502.2|3849769.3|4461584.3|5230723.9|6035337.8|6143538.9|6463043.4|6857744.0|363836.7|1229165.2|2018874.1|2721133.9|2723489.7|3325648.2|3910269.8|4952747.6|4979241.8|5072144.2|5360738.7
1642479421|2|2022-01-18 04:17:03|binance|5000|BTC_USD|42016.585|0.000024|92139|138|418|772|1125|1443|2460|3417|4451|5000|5000|5000|125|290|463|685|966|1779|2661|3566|4616|5000|5000|962357.1|1600383.0|4782026.2|7354390.8|10825319.7|15198357.7|19246918.6|25559302.2|26795795.6|26795795.6|26795795.6|1198151.7|1754424.8|3246365.9|11217515.1|11601119.8|14104522.5|17689074.6|21472923.7|25221560.2|26912763.9|26912763.9|coinbase|14607|BTC_USD|42036.03|0.007470|8074|59|212|374|490|610|945|1266|1585|1828|2052|2313|71|153|258|394|499|786|1059|1321|1581|1881|2198|712589.3|1931580.6|5920150.2|9778106.3|10360810.7|13006168.0|14686241.9|19099574.3|20389514.7|23360369.8|25599679.3|1165513.5|2351254.5|5321967.1|7790690.7|8579157.9|11328059.8|13848722.5|14847968.8|16108339.3|19075479.9|19599075.7|bitfinex|2500|BTC_USD|42025.5|0.002380|20|36|81|139|179|227|314|438|534|629|729|822|23|73|119|161|193|288|390|495|613|726|831|1625046.2|4845219.2|11960959.2|13972935.6|17237995.5|19171046.1|25044118.5|28294491.0|34447688.1|37270221.4|38969521.1|595394.0|1804237.3|5538600.1|9546214.9|11829127.0|14293206.4|16359703.0|19976704.9|23323984.1|31901869.0|33004868.7|bitstamp|3381|BTC_USD|42033.455|0.055551|12094|22|54|74|91|100|132|167|208|240|264|287|24|43|52|59|64|85|104|121|145|168|189|247079.4|1124040.6|2500964.5|3474679.2|3866710.0|4478545.2|5251038.2|6052298.9|6164617.7|6568128.9|6875779.9|299166.3|831720.3|1621762.9|2324022.6|2324127.0|2928437.0|3513037.9|4551206.3|4561669.6|4674912.4|4963506.8
1642479482|1|2022-01-18 04:18:03|binance|5000|BTC_USD|41994.255|0.000024|55406|191|456|811|1138|1452|2508|3468|4481|5000|5000|5000|114|269|462|683|940|1734|2577|3511|4541|5000|5000|1178137.8|3526699.1|6115817.4|10284247.8|10907750.2|15526092.2|19451359.9|25653656.4|27031243.4|27031243.4|27031243.4|860886.3|1444398.3|2903288.0|10476802.7|10720497.3|12941958.7|16379008.7|20200028.8|24003569.5|25712293.5|25712293.5|coinbase|14616|BTC_USD|42019.005|0.000024|147|92|253|386|507|623|977|1275|1605|1834|2066|2326|76|152|265|387|503|777|1059|1319|1578|1861|2195|788356.1|2935963.8|6030856.3|9919702.4|10607155.6|13202688.3|14800062.3|19215292.1|20913693.5|23651281.1|25733711.9|951299.2|2258726.1|5294559.8|7794358.4|8318752.5|11258097.1|13812842.3|14812314.3|15911217.1|17556045.7|19484414.9|bitfinex|2500|BTC_USD|42016.5|0.002380|93275|38|89|143|178|224|312|434|527|618|720|812|34|69|107|147|180|274|375|478|596|710|815|1289335.0|4267661.8|11816621.6|13636197.9|16130466.5|17687692.6|22730013.9|24932946.3|26100207.7|26478690.3|28137738.5|523382.0|1684434.1|5872889.1|8926224.1|11856362.4|13799919.2|15415471.2|17525026.0|19559113.0|21749915.9|22959159.1|bitstamp|3385|BTC_USD|42017.45|0.031749|7100|28|57|80|96|108|139|173|213|244|269|293|24|51|61|68|74|95|113|131|154|177|198|366426.4|1248785.2|2685352.0|3659025.4|4056167.7|4726735.7|5439502.1|6236674.4|6348943.4|6754482.2|7060583.9|282322.0|1169508.0|1563761.2|2657881.0|2658006.1|3262395.6|3840793.1|4885164.7|4895608.0|4931835.9|5297439.3
1642479541|1|2022-01-18 04:19:02|binance|5000|BTC_USD|41976.345|0.000024|76778|183|470|831|1147|1457|2543|3522|4496|5000|5000|5000|106|226|416|633|898|1668|2495|3443|4437|5000|5000|1517958.7|3842954.5|7137870.4|11150652.9|12100999.9|17152640.9|20859748.1|26882689.0|28339804.7|28339804.7|28339804.7|718630.0|1231214.2|2142947.7|3743777.7|11316205.2|13979213.7|17467310.7|21335506.1|24840366.6|26863593.5|26863593.5|coinbase|14638|BTC_USD|41996.87|0.006953|9195|84|251|381|508|623|986|1281|1601|1828|2062|2320|53|124|232|352|457|739|1017|1266|1541|1824|2159|604158.7|2561968.4|5885854.3|9616353.5|10045039.0|13337649.1|14320797.8|18746402.0|21084187.0|23256001.5|25395490.1|653919.8|1999085.9|3542207.1|7711276.7|8235379.8|11053913.6|13729918.9|14743205.2|15765659.9|17507120.7|19441192.0|bitfinex|2500|BTC_USD|41985.5|0.002382|34282|36|88|143|185|222|328|450|544|635|736|830|25|67|114|151|186|271|373|472|592|702|813|1257095.5|5056566.0|11713906.0|14043876.7|16556417.7|18853537.4|26478763.1|28365134.6|36578388.9|37277513.7|38736665.0|647729.9|1796794.2|5765537.6|8672719.3|11488223.0|14745508.6|16530281.7|20110968.8|25112752.2|32021193.1|32999231.9|bitstamp|3380|BTC_USD|41988.945|0.025935|5458|27|58|76|95|104|137|172|214|244|266|289|15|44|55|61|67|86|104|124|146|167|189|262928.5|1541826.0|2633305.5|4238452.5|4243766.2|4914644.0|5632368.9|6426068.1|6540528.0|6942992.7|7252324.8|305427.4|1202773.7|1634457.5|2728497.7|2728681.5|3213600.4|3919813.5|4964389.9|4974101.0|5006019.6|5376589.9
1642479601|2|2022-01-18 04:20:03|binance|5000|BTC_USD|41956.125|0.000024|30467|208|469|811|1126|1456|2549|3542|4497|5000|5000|5000|109|230|421|616|874|1597|2432|3379|4371|5000|5000|969339.7|3360926.6|6992918.3|10489226.9|11636144.5|16486274.3|20212813.4|26196196.0|28221953.6|28221953.6|28221953.6|1268744.7|1890223.9|2882441.2|4181122.0|11869838.6|14303864.6|17882600.8|21992305.6|25539571.8|27624094.0|27624094.0|coinbase|14641|BTC_USD|41987.9|0.005764|12650|80|241|364|487|604|965|1270|1583|1805|2044|2302|57|122|232|352|454|731|1005|1253|1523|1813|2152|536794.5|2180563.6|5555301.1|9344445.5|9774287.4|13034050.7|14324375.3|18600453.8|20936371.9|23119909.0|25259976.1|574649.0|2244599.9|3022580.4|7173113.7|7722829.4|10529699.6|13198835.1|14205114.1|14753606.9|16973088.5|18908600.6|bitfinex|2500|BTC_USD|41980.5|0.002382|36212|37|88|144|185|221|330|449|541|633|734|828|28|67|110|146|179|260|364|467|582|695|807|1272549.6|4688415.2|10978481.9|12991890.1|14321340.8|16620045.2|24247408.6|26129583.7|34343652.6|35042040.6|36501213.6|804401.4|1883881.9|5425089.8|8483166.7|9819512.1|13112395.3|14981775.3|18591219.8|23401796.1|30492867.4|31479474.1|bitstamp|3373|BTC_USD|41982.96|0.041636|21795|22|51|71|89|100|130|166|207|238|259|282|16|42|54|60|66|85|103|123|142|166|188|578882.5|1455272.5|2569817.4|4071873.7|4078033.7|4748044.7|5465789.5|6259468.8|6373987.0|6776393.4|7085725.5|253962.3|1141953.0|1573592.9|2667633.1|2667816.9|3152735.8|3858948.9|4903525.3|4913175.3|4945155.0|5315725.2
1642479661|2|2022-01-18 04:21:03|binance|5000|BTC_USD|41953.735|0.000024|19057|235|502|829|1136|1473|2566|3565|4510|5000|5000|5000|127|276|454|654|912|1636|2470|3417|4395|5000|5000|1157872.8|3594031.9|6973203.8|10696936.6|11849094.4|16946250.1|20487212.1|26423780.2|28428512.8|28428512.8|28428512.8|1064847.3|1652073.3|2510326.1|3994072.0|11681182.8|14196440.2|17695323.4|21805629.8|25351772.9|27261969.0|27261969.0|coinbase|14707|BTC_USD|41980.015|0.000024|5627|116|268|389|515|637|999|1301|1608|1832|2076|2328|72|134|250|362|466|741|1020|1278|1542|1836|2171|977226.5|2978662.4|6258191.8|9550512.8|10022675.9|13303423.1|14594278.1|18865492.5|21208791.9|23398672.5|25523716.8|1018696.7|2084211.9|3643750.2|7797487.1|7882289.5|11125252.9|13795397.4|14801517.0|15349773.6|17545679.2|19499188.4|bitfinex|2500|BTC_USD|41983.5|0.002382|23750|35|86|148|192|231|338|461|555|647|748|841|31|69|116|152|187|270|375|477|596|707|819|1360150.3|5116488.5|12371041.4|14513514.3|16535283.5|18851621.9|26487722.9|28374073.8|36588142.6|37286493.4|38745604.2|704371.4|1946757.3|6691635.5|10548465.5|12348143.1|15600473.9|17421414.4|21002131.9|26003516.2|32912352.8|33890391.5|bitstamp|3372|BTC_USD|41978.06|0.055839|6121|27|52|69|88|101|130|167|206|237|259|284|21|49|59|65|71|89|108|127|146|171|193|648840.3|1684316.8|2628647.9|4151458.9|4159301.7|4828718.6|5545752.2|6339054.0|6453572.2|6856007.0|7170300.6|274236.5|1160350.8|1589214.3|2682973.2|2683157.0|3168055.4|3874289.0|4918844.7|4928495.0|4960495.1|5331065.3
1642479721|1|2022-01-18 04:22:02|binance|5000|BTC_USD|41972.705|0.000024|32743|181|490|828|1138|1450|2545|3530|4500|5000|5000|5000|113|265|431|645|914|1677|2509|3454|4441|5000|5000|1080368.2|3562646.4|6340024.2|10234226.4|11250759.5|16533125.0|20379281.0|26393228.5|27858654.4|27858654.4|27858654.4|1032734.7|1605527.5|2680310.7|4060103.7|11635015.3|14127687.9|17793206.6|21671655.8|25190749.7|27209391.5|27209391.5|coinbase|14734|BTC_USD|42006.065|0.000690|158|75|235|391|513|626|994|1285|1613|1846|2077|2337|66|138|243|373|467|751|1028|1290|1561|1843|2176|818632.9|2347577.1|6310459.8|9612983.9|10023041.1|13310263.5|14493137.2|18899920.8|21267094.9|23406511.9|25569383.0|1000647.3|2377068.0|3361582.4|7527529.5|8044385.3|10973668.5|13514594.8|14519009.9|15594491.0|17256703.9|19194861.9|bitfinex|2500|BTC_USD|41999.5|0.002381|18141|34|87|142|183|226|326|453|546|639|739|834|32|81|128|169|201|293|393|499|616|730|839|1405041.8|5225095.7|12505749.9|14671188.8|17470701.9|19699355.2|26542324.7|29309834.8|37511568.3|37891720.9|39540938.3|745229.2|2205984.1|5553320.1|9796142.1|11539488.6|14226194.5|15958750.8|19585795.2|26800988.6|31572554.8|32934392.4|bitstamp|3379|BTC_USD|42000.585|0.052166|11556|26|53|73|90|102|134|169|209|242|264|288|23|46|54|60|67|84|104|123|144|167|190|340214.1|1333798.7|2384151.1|3621769.4|4039581.6|4710249.5|5423221.6|6220475.0|6336423.3|6738786.4|7048240.1|248051.4|1085945.0|1478347.4|2550852.4|2551136.2|3035934.2|3742319.5|4786756.1|4796434.9|4832372.8|5198985.0
1642479781|2|2022-01-18 04:23:03|binance|5000|BTC_USD|41966.885|0.000024|70515|214|502|850|1154|1473|2574|3555|4531|5000|5000|5000|113|282|451|660|925|1670|2517|3454|4442|5000|5000|1186507.4|3612363.4|6679474.9|10501131.4|11835824.7|16751980.9|20452229.8|26490014.6|27931088.8|27931088.8|27931088.8|977632.8|1674576.0|2609724.2|3977525.2|11586470.4|14094845.8|17931397.8|21784203.2|25316757.9|27175285.2|27175285.2|coinbase|14718|BTC_USD|41998.635|0.000024|45837|71|244|385|511|619|988|1279|1604|1833|2066|2325|73|144|244|373|467|763|1053|1313|1592|1884|2226|722715.5|2266151.9|6149927.5|9460932.7|9775018.9|13101218.6|14243345.3|18670342.8|21009255.2|23179408.1|25322098.5|1101708.3|2558569.3|3536914.8|7704772.5|8253667.4|11039286.4|13713064.7|14719836.6|15742336.7|17463155.9|19401586.6|bitfinex|2500|BTC_USD|42001.5|0.002381|22777|27|81|141|180|224|323|450|541|631|729|823|39|75|117|155|188|279|379|483|604|717|826|841030.4|4671158.6|11428361.5|13586158.8|16380230.7|18593245.3|25425646.0|27776327.4|33914406.1|36770747.0|38420327.4|937400.0|2254547.5|6994278.1|10580690.9|13005000.6|15676698.8|18045637.4|21024004.9|28239665.8|33010816.0|34373694.2|bitstamp|3377|BTC_USD|41992.87|0.060010|6716|27|54|71|90|100|133|167|210|241|262|286|25|48|58|65|72|89|109|127|149|170|193|473352.2|1461367.6|2408193.2|4037613.9|4063623.6|4734581.1|5447263.6|6245411.3|6360485.4|6762828.5|7072282.2|313106.0|1173753.4|1603822.0|2697601.7|2697885.5|3182683.6|3889068.9|4933473.1|4943184.2|4975102.8|5345693.6
1642479841|2|2022-01-18 04:24:03|binance|5000|BTC_USD|41940.295|0.000024|11918|137|393|763|1069|1454|2530|3531|4480|5000|5000|5000|128|271|453|655|925|1628|2461|3357|4338|5000|5000|1222055.0|1702171.6|4466000.3|7732897.0|9070862.7|14284074.7|18746319.3|24321376.7|26753084.1|26753084.1|26753084.1|1132362.9|1587758.4|2953723.7|4030728.8|11681538.3|13729745.3|15933334.7|19391518.9|24358917.6|26881185.2|26881185.2|coinbase|14652|BTC_USD|41954.87|0.009010|12428|47|192|368|484|633|976|1275|1579|1811|2055|2298|50|115|217|340|430|700|1001|1260|1532|1822|2168|571198.8|1782490.4|7647807.2|8507172.9|9330807.4|12362630.9|13637402.9|17949318.8|21133120.4|24051158.9|24699253.8|882984.4|2023851.5|4652553.1|7493101.6|9620413.5|12005003.8|13509870.9|14511072.0|15058351.9|17238326.7|19040659.3|bitfinex|2500|BTC_USD|41953|0.009534|1250|30|83|136|179|213|327|448|533|629|725|820|28|75|122|151|183|263|368|470|580|693|805|1085577.1|4646966.1|10570567.8|12865026.2|15827245.2|18774711.8|25832014.7|27718542.9|33588289.6|36738207.6|38062798.3|584897.0|1943863.3|6632141.0|8966565.1|11291618.1|14166997.2|16485610.8|19993841.8|22614269.1|31549415.7|32878694.4|bitstamp|3376|BTC_USD|41956|0.051530|25523|24|52|77|92|107|137|174|213|245|271|289|21|48|58|63|71|87|106|125|146|170|192|409065.2|1136774.1|2189163.0|3040578.0|3057763.5|3891309.5|4585202.4|5377409.5|5558941.8|6144973.0|6248402.4|271367.4|1154322.1|1579298.6|1893140.3|2281480.8|2638483.3|3031641.8|3186415.7|4087244.1|4119223.6|4489794.1
1642479902|1|2022-01-18 04:25:03|binance|5000|BTC_USD|41929.015|0.000024|35987|148|428|800|1109|1536|2593|3594|4538|5000|5000|5000|110|281|463|666|904|1608|2446|3331|4315|5000|5000|1141685.5|1604279.5|4736363.8|8057590.8|9373482.9|14138423.2|19006116.7|24458728.2|26674839.5|26674839.5|26674839.5|1180299.5|1711685.3|2861153.4|4273907.4|11484340.7|13781940.2|17312821.8|19036398.5|24431297.8|26827029.7|26827029.7|coinbase|14684|BTC_USD|41954.285|0.000024|2741|56|218|392|510|663|1003|1305|1610|1841|2086|2329|68|131|232|355|446|716|1016|1277|1549|1837|2188|816977.7|2605734.8|6137371.8|8767328.3|9710726.9|12677953.7|13954461.7|18290193.5|21450079.7|24369118.3|25016225.1|1033201.0|2120666.0|5339445.3|8224866.5|8323187.2|13220220.7|14725086.8|15726304.3|16273584.2|18453549.3|20255940.3|bitfinex|2500|BTC_USD|41953.5|0.011918|566|31|87|137|184|218|332|452|538|634|731|826|29|65|112|144|175|255|360|462|573|686|798|1257768.2|4614520.6|10168910.5|12608470.7|15383568.3|18145698.5|24762975.4|27274863.2|33144609.9|36294601.4|37619191.4|703718.6|1769601.5|5900025.3|8336380.9|10574898.0|13300845.0|15619459.2|19489482.6|22109909.9|30679609.2|32008887.9|bitstamp|3374|BTC_USD|41947.84|0.062649|40504|23|55|75|89|106|135|172|214|243|270|287|23|47|58|63|70|87|106|124|146|169|191|488212.9|1391068.4|2282297.0|3158498.5|3324439.6|4009271.3|4775778.7|5568301.3|5749518.1|6335590.8|6438978.7|382163.0|1233697.6|1665857.3|2155743.4|2448510.9|2805534.0|4135027.2|4143612.1|4299531.8|4327169.3|4702061.2
1642479961|3|2022-01-18 04:26:04|binance|5000|BTC_USD|41956.835|0.000024|22992|122|357|738|1067|1399|2508|3503|4463|5000|5000|5000|140|283|450|673|942|1672|2499|3445|4430|5000|5000|954689.7|1562968.2|4422638.5|7835745.1|8833894.9|13912324.5|17813944.6|23810860.8|25902694.9|25902694.9|25902694.9|798341.3|1425022.2|2701736.8|4302890.6|11310268.0|13678983.1|17233396.1|21319731.9|24862802.7|26697745.1|26697745.1|coinbase|14695|BTC_USD|41981.735|0.000024|11265|53|182|371|500|619|982|1285|1592|1814|2056|2311|62|129|232|365|443|735|1027|1284|1555|1858|2202|651991.0|1952826.8|5661258.3|8878722.0|9440929.2|12771497.1|14064718.9|18335128.1|20270485.6|22461002.2|24587933.8|746067.8|2390639.3|5173913.0|7753171.5|10852802.4|13631297.5|14287496.0|15287070.6|15835432.1|18034563.3|19966751.0|bitfinex|2500|BTC_USD|41968.5|0.002383|28387|34|82|132|175|214|324|442|532|625|723|818|23|61|105|136|173|252|358|456|571|683|797|1651933.2|4893298.8|10887523.2|13264703.6|15909010.3|18602882.2|25595344.5|28081211.0|31900847.2|37111356.9|38443800.7|548908.6|1732823.5|7496904.5|11258820.3|12906446.4|15609095.6|17392147.2|21298675.3|25705819.8|32584875.8|33849151.4|bitstamp|3380|BTC_USD|41960.45|0.046329|17116|31|57|80|95|109|140|177|216|247|274|293|19|46|55|61|68|85|104|124|143|168|190|755680.5|1478929.8|2476291.7|3352846.4|3361745.2|4197461.4|4970106.0|5762313.2|5929232.5|6489408.3|6633326.6|268258.7|1220709.3|1543917.2|2326308.3|2326591.6|2683614.5|4013107.8|4167902.4|4177591.7|4209591.7|4580161.9
1642480021|1|2022-01-18 04:27:02|binance|5000|BTC_USD|41937.175|0.000024|29166|149|427|793|1110|1505|2580|3588|4539|5000|5000|5000|142|299|477|682|943|1644|2479|3370|4351|5000|5000|1238219.2|1762173.3|4894821.8|8185752.2|9627526.4|14155833.7|19134541.7|24539025.5|26799374.1|26799374.1|26799374.1|1196969.7|1656612.3|2794844.4|4407964.7|11576991.3|13784340.0|17482468.7|19511277.8|24478288.1|26891146.3|26891146.3|coinbase|14687|BTC_USD|41955.365|0.010988|6065|67|225|403|517|664|1006|1306|1612|1841|2089|2333|72|147|250|372|463|733|1035|1294|1565|1856|2206|720510.2|2513105.3|6417133.4|8752202.0|9657031.9|12635264.4|13928380.5|18243298.7|21018980.6|23941253.5|24589752.2|962745.1|2259038.8|5480899.7|8346381.1|8445769.6|13342803.1|14847679.6|15848886.3|16396165.2|18576792.0|20422258.5|bitfinex|2500|BTC_USD|41955|0.009534|26667|34|89|140|185|223|336|456|542|638|735|829|31|75|115|149|181|263|365|468|577|691|803|1421367.6|4901393.8|11356228.0|13294392.2|15927974.1|18490368.5|25275396.7|27784303.5|33657007.8|36806993.5|38129202.4|696696.7|2023945.3|6579899.0|9199549.5|11599066.9|14681489.2|16607821.1|20477404.3|23095416.0|31665429.1|32996359.7|bitstamp|3375|BTC_USD|41948.835|0.047510|11039|22|57|76|89|107|136|173|214|244|270|288|21|50|61|66|73|91|110|128|150|173|195|283805.4|1328310.9|2572012.5|3448917.4|3873206.2|4706652.3|5473159.6|6265418.4|6446899.0|7032930.3|7136359.7|335017.6|1240171.7|1989240.3|2478181.2|2770869.5|3567725.8|4897219.0|4905803.9|5061723.6|5089361.1|5464253.0
1642480081|2|2022-01-18 04:28:03|binance|5000|BTC_USD|41958.575|0.000024|14748|121|361|750|1079|1407|2520|3513|4476|5000|5000|5000|156|289|455|680|952|1677|2507|3457|4434|5000|5000|1274753.7|1843077.5|4625001.6|8039155.3|9045046.5|14132418.6|18020581.1|24040220.4|26077933.0|26077933.0|26077933.0|1089540.6|1569106.7|2825518.9|4250564.3|11418614.7|13824594.7|17379723.2|21483083.7|25003299.7|26838651.1|26838651.1|coinbase|14711|BTC_USD|41982.935|0.000024|19867|59|194|389|511|632|993|1298|1605|1828|2071|2328|69|138|242|368|449|740|1031|1289|1560|1862|2211|616126.0|2288318.7|6233955.3|9198587.0|9866471.3|13144869.2|14442544.0|18711257.2|20649457.7|22840443.1|24971195.1|1084308.1|2670697.6|5435114.1|8028540.9|11108177.8|13886537.2|14542734.7|15541777.2|16090674.1|18289628.3|20221866.4|bitfinex|2500|BTC_USD|41970.5|0.002383|50189|36|87|140|183|220|332|450|539|631|729|823|29|75|118|151|186|266|368|468|582|692|806|1541492.4|4564117.9|10689827.1|13113228.7|15706918.8|18410549.1|25405367.7|27891005.4|31661425.0|36791876.2|38253794.7|635251.6|1959293.5|5644357.8|8769385.3|11184923.6|13977878.7|16024002.1|19571202.8|23977912.5|30854488.6|32162412.1|bitstamp|3380|BTC_USD|41972.375|0.056918|28225|24|54|78|93|107|138|175|214|246|268|292|22|42|52|57|63|84|103|121|140|165|187|264034.9|1146152.7|2586607.8|3262181.3|3482360.9|4707454.1|5497102.3|6290404.0|6417136.5|6888367.0|7121650.6|305002.0|1221121.7|1890280.8|2651397.2|2651580.6|3576280.2|4779346.7|4932784.0|4942434.3|4974434.4|5345004.6
1642480141|2|2022-01-18 04:29:03|binance|5000|BTC_USD|41976.655|0.000024|62067|143|322|730|1056|1377|2479|3460|4448|5000|5000|5000|166|304|473|709|982|1753|2580|3527|4512|5000|5000|1108511.9|1613759.0|4377276.1|7795391.8|8811551.4|13915313.7|17792932.0|23843390.8|25904366.7|25904366.7|25904366.7|1030181.7|1717083.4|2762980.8|4280981.2|11419318.5|14097506.4|17644340.2|21508563.4|25003224.1|26806252.5|26806252.5|coinbase|14705|BTC_USD|42011.425|0.000024|14039|49|142|349|470|589|948|1245|1574|1809|2035|2300|70|133|247|359|452|749|1042|1313|1581|1872|2219|503064.1|1392421.3|4688911.8|8426055.2|9032031.7|11762197.9|13507762.3|17923444.3|19275445.3|22013267.0|24192768.0|946324.3|4522122.4|7644004.9|7845253.5|10918882.1|13829917.6|14361830.8|15360895.4|16432166.3|18108385.9|20037292.8|bitfinex|2500|BTC_USD|41997.5|0.002381|12822|31|79|134|174|219|322|442|535|625|726|820|30|79|126|160|192|280|380|483|600|712|821|1666193.5|4691507.5|11570693.3|14290285.7|16132588.4|18673082.6|24973338.5|28365933.3|30364868.8|36935659.6|38586064.1|624366.3|2294818.8|7367762.2|10401836.4|12420298.0|14820582.8|17557455.1|20536035.4|27381108.3|32150121.7|33514580.7|bitstamp|3377|BTC_USD|41996.025|0.047647|24854|23|47|70|88|98|132|167|209|241|262|286|20|44|53|60|70|87|107|124|146|167|190|381905.3|1012628.3|2256885.6|3369057.1|3586707.6|4813051.9|5598638.5|6396765.7|6511860.2|6914203.3|7223657.0|259645.0|1321808.7|1835265.9|2616905.8|3056990.5|3541788.5|4745006.7|4898292.5|4908003.6|4939922.2|5310513.0
1642480201|2|2022-01-18 04:30:03|binance|5000|BTC_USD|41978.225|0.000024|89001|133|306|707|1031|1350|2452|3430|4420|5000|5000|5000|147|315|491|726|1004|1772|2605|3547|4537|5000|5000|961072.6|1488949.6|4303350.6|7806067.2|8650821.0|13757118.5|17641272.2|23694464.8|25773924.5|25773924.5|25773924.5|1075292.0|1591266.9|2637258.0|4334576.9|11490222.5|14196006.1|17759547.9|21623316.5|25118718.1|26881156.0|26881156.0|coinbase|14708|BTC_USD|41993.965|0.000024|40513|66|185|373|499|615|976|1277|1593|1818|2058|2316|68|149|258|388|468|764|1052|1312|1594|1886|2233|749003.8|2032373.6|5602090.0|8838643.5|9519443.8|13198707.9|14424566.3|18767475.7|20697483.0|22873590.1|25017031.4|889415.6|2135133.0|5433473.6|8049686.6|11122808.1|13898182.8|14553606.7|15559450.2|16580919.7|18301445.6|20236203.9|bitfinex|2500|BTC_USD|41997|0.004762|15964|34|85|142|181|225|327|447|541|631|733|827|25|68|114|149|184|272|373|475|592|703|812|1405669.5|4676557.3|8672581.7|13456787.1|16355989.5|18896485.4|25196741.2|28589335.9|30588270.8|37159056.9|38809461.4|622055.6|2173879.3|7445097.0|9411383.8|12741283.4|15141440.7|17878503.3|20856984.8|27702027.3|32470603.6|33835490.9|bitstamp|3373|BTC_USD|42000.62|0.043571|5642|20|46|66|84|94|128|163|203|236|258|282|16|43|53|60|70|88|107|125|146|169|192|245602.3|1159787.1|2280790.7|3478819.3|3610865.7|4837210.0|5622796.5|6420050.0|6535998.3|6938361.4|7247815.1|239648.6|1170919.7|1891444.0|2673083.9|3113168.6|3725282.8|4800419.0|4953737.2|4963416.0|4999353.8|5365966.1
1642480262|1|2022-01-18 04:31:03|binance|5000|BTC_USD|41964.025|0.000024|23479|145|365|739|1068|1386|2501|3487|4463|5000|5000|5000|132|300|489|712|988|1730|2575|3513|4495|5000|5000|1295824.7|1853595.5|4862182.1|8196926.0|9274504.5|14182802.0|17918339.5|23968743.9|26027361.8|26027361.8|26027361.8|946605.8|1481082.5|2619384.1|4335792.1|11497130.2|13885889.5|17758583.0|21594550.2|25114108.8|26880820.6|26880820.6|coinbase|14718|BTC_USD|41992.945|0.011454|572|49|171|358|483|601|960|1263|1578|1804|2044|2302|65|144|253|381|462|756|1045|1306|1588|1883|2233|616138.6|1920607.4|5578036.8|8781236.1|9472565.6|13151374.9|14377308.6|18720211.5|20650473.5|22826595.6|24970051.9|1093469.3|2090779.2|5406017.4|8022089.9|11097893.0|13873085.2|14528077.3|15534534.8|16555732.7|18276440.4|20211366.4|bitfinex|2500|BTC_USD|41984.5|0.002382|28167|37|91|144|185|227|331|453|545|634|734|828|29|75|123|156|193|276|377|476|596|705|816|1480462.8|4578374.1|10835962.3|12984289.7|15648202.0|18132698.1|25945071.4|27826045.1|31490996.7|36728271.1|38186221.7|667594.6|2032047.6|5884683.3|8646329.4|11044708.4|13806641.3|16514417.5|19446673.2|24078521.0|30986783.5|31964616.8|bitstamp|3372|BTC_USD|41983.855|0.039515|25030|28|52|68|85|96|129|165|206|237|258|281|26|47|56|62|72|91|108|127|146|170|192|452563.2|1389412.3|2538137.9|3710750.1|3716851.4|4942638.8|5732998.0|6526677.3|6641195.5|7043601.9|7352934.1|308310.6|1269983.7|1893021.8|2674640.9|3114725.6|3726860.6|4801824.7|4955282.6|4964932.6|4996912.3|5367482.6
1642480321|2|2022-01-18 04:32:03|binance|5000|BTC_USD|41933.425|0.000024|13752|152|418|782|1095|1504|2569|3589|4532|5000|5000|5000|115|283|492|689|939|1645|2484|3380|4356|5000|5000|918467.4|1417908.4|4543695.2|7725638.0|9164050.3|13841004.5|18688150.7|24195728.2|26359116.3|26359116.3|26359116.3|1546786.2|2071110.8|3349067.9|4746229.8|11971595.3|14372034.0|18069299.3|19691473.8|25083294.2|27385720.0|27385720.0|coinbase|14726|BTC_USD|41960.205|0.000024|70041|59|218|391|502|647|995|1293|1600|1832|2083|2325|81|156|265|388|484|753|1056|1316|1589|1881|2240|807830.0|2546230.3|6886161.0|9266652.8|10227387.7|13641438.9|14894068.2|19207657.2|21202864.1|24916415.4|25550944.2|1234054.9|2588495.4|5778162.2|8660764.5|8768457.9|13663810.9|15168707.7|16170104.4|16714038.7|18894481.7|20740616.3|bitfinex|2500|BTC_USD|41969.5|0.002383|86476|34|85|144|187|225|338|457|549|645|744|837|31|68|115|148|185|263|367|466|579|690|804|1086589.3|4641831.9|10951195.0|13837632.9|15745251.3|18449509.7|26070863.5|27932331.6|31705234.9|36921370.4|38297662.5|851572.7|1928781.0|7528961.1|10081045.9|13109126.7|15901474.6|18232915.5|21492575.0|25895280.3|32772288.7|34080212.2|bitstamp|3368|BTC_USD|41957.405|0.052363|25094|22|48|70|82|99|128|166|205|237|262|281|21|50|60|66|72|91|110|129|149|173|195|741422.6|1532598.7|2920081.5|3584590.9|4008859.3|4836167.9|5608833.1|6401040.2|6582572.5|7128114.9|7272033.2|404333.1|1359364.8|2048371.0|2829990.0|2830173.4|3754345.9|4955777.8|5110551.7|5120261.8|5152241.3|5522811.7
1642480381|2|2022-01-18 04:33:03|binance|5000|BTC_USD|41927.305|0.000024|29915|143|428|807|1119|1553|2609|3619|4563|5000|5000|5000|126|272|474|674|917|1614|2460|3342|4320|5000|5000|1215800.9|1835883.6|4957148.4|8103140.2|9648472.8|14602556.2|19284767.4|24930389.7|26893009.5|26893009.5|26893009.5|1299523.3|1823960.3|3064251.3|4646382.5|11874693.5|14057880.3|17604856.9|19314089.1|24728841.5|27112299.3|27112299.3|coinbase|14713|BTC_USD|41955.605|0.000024|2472|67|220|385|497|646|987|1287|1597|1827|2074|2317|72|145|248|368|466|736|1038|1298|1570|1862|2219|750280.6|2594107.7|6392823.1|8750191.6|9724766.2|13118724.7|14372130.9|18728687.3|21504322.6|24432131.7|25080056.3|864033.4|2183971.8|5326646.7|8209509.3|8317038.0|13212469.4|14717345.9|15718005.9|16262820.9|18443301.3|20288909.7|bitfinex|2500|BTC_USD|41956.5|0.002383|9764|36|87|141|184|224|338|458|547|645|740|835|34|78|123|156|190|275|381|482|593|706|819|1312967.7|5041541.5|11521055.8|13357238.0|15991427.9|18486058.3|25974236.8|27859162.7|33733837.5|36880091.7|38206841.8|696405.8|2258366.2|6734386.7|9354699.6|11754248.8|14836895.6|17410244.3|20631594.9|24986976.8|32183026.3|33512265.5|bitstamp|3376|BTC_USD|41958.745|0.030244|1735|24|55|78|90|106|136|173|213|245|270|289|30|53|64|69|75|95|113|132|152|176|198|371311.7|1259993.0|2743811.8|3408321.2|3824282.0|4659898.2|5432542.8|6224770.5|6406302.8|6951845.2|7095763.5|663106.6|1377922.3|2335545.7|2824659.9|2824843.3|3749036.2|4950447.6|5105221.6|5114931.6|5146911.1|5517481.6
1642480441|1|2022-01-18 04:34:02|binance|5000|BTC_USD|41936.945|0.000024|182539|144|420|796|1114|1512|2588|3602|4551|5000|5000|5000|129|295|486|691|955|1655|2493|3384|4370|5000|5000|1202250.1|1733234.0|4970352.7|8226374.0|9670310.8|14294955.0|19177959.5|24583938.4|26566339.7|26566339.7|26566339.7|1286676.8|1896270.2|3072499.0|4684667.4|11717810.4|14098744.3|17814169.2|19844130.3|24813374.3|27107759.2|27107759.2|coinbase|14735|BTC_USD|41960.415|0.000024|7516|72|233|405|515|659|1006|1304|1610|1841|2093|2335|74|155|265|384|480|750|1052|1313|1586|1878|2236|847541.9|2569317.3|6948939.4|9338482.0|10289175.7|13701979.3|14954716.7|19307079.0|21302420.5|25017155.7|25651684.4|1035227.6|2381645.3|5529968.8|8412349.8|8520043.2|13415397.2|14920293.0|15922468.9|16466403.2|18646846.2|20492546.4|bitfinex|2500|BTC_USD|41959.5|0.002383|14005|36|88|142|183|224|337|456|548|642|741|836|27|79|125|160|195|279|385|486|601|714|825|1461194.0|4541068.3|11687913.6|13393291.2|16154167.7|18647341.8|26134300.0|28021190.2|33878453.6|37042063.8|38368813.9|586387.1|2211068.0|6469289.2|9262809.9|11741681.8|14570551.0|17143810.9|20365161.5|29516239.5|31912204.9|33238926.1|bitstamp|3373|BTC_USD|41963.77|0.037127|28375|23|52|72|86|102|132|169|208|240|267|286|25|51|62|66|72|93|112|130|149|174|197|282180.7|1056880.2|2533041.4|3208594.3|3217613.6|4441591.9|5231631.0|6024930.8|6191962.9|6752138.7|6896057.0|337953.3|1281530.6|2239205.1|2728298.6|2728482.0|3780450.0|4854198.3|5008881.0|5018570.3|5050570.3|5421161.0
1642480501|2|2022-01-18 04:35:03|binance|5000|BTC_USD|41930.005|0.000024|174070|141|429|808|1126|1552|2610|3623|4566|5000|5000|5000|126|297|477|682|926|1623|2460|3351|4333|5000|5000|1218356.2|1717765.2|5002396.2|8090469.5|9551865.2|14058934.7|19082471.5|24549485.1|26698068.8|26698068.8|26698068.8|1140023.0|1817474.1|2978263.8|4574567.7|11616010.8|13965215.0|17511122.8|19237590.8|24634806.2|27016475.5|27016475.5|coinbase|14710|BTC_USD|41949.995|0.004696|9911|78|227|384|495|655|991|1296|1599|1824|2073|2319|67|139|241|361|463|731|1032|1287|1565|1853|2213|806024.3|3072009.7|6718733.7|9054258.8|10062011.0|13461512.7|14764852.2|19083225.8|21823375.0|24754052.2|25402424.4|1082372.7|2072985.2|5518083.5|8404559.7|8512506.8|13400067.2|14912938.6|15123797.6|16440711.7|18636802.4|20440772.7|bitfinex|2500|BTC_USD|41954.5|0.002384|30392|37|86|141|184|223|337|456|545|642|738|832|34|72|117|153|187|269|375|477|588|700|814|1408293.9|5059754.7|11392023.9|13095580.9|15855999.2|18426619.1|25833227.2|27720237.9|33591897.3|36741643.7|38063767.7|689045.3|2295203.3|7574467.0|10194745.8|12594165.3|15581593.6|18249106.3|21470964.0|30614145.1|33011581.3|34343835.9|bitstamp|3371|BTC_USD|41947.19|0.046344|57875|28|54|72|85|104|133|169|211|241|267|284|28|54|68|74|79|99|117|135|157|180|202|814503.1|1451286.0|2694564.9|3571469.9|4144472.9|4830857.4|5595712.1|6388234.7|6610140.4|7155524.1|7258912.1|315903.7|1178461.6|1955571.9|2736464.9|2736627.5|3660820.8|4862232.1|4870817.0|5026736.7|5054374.2|5429266.1
1642480561|2|2022-01-18 04:36:03|binance|5000|BTC_USD|42035.525|0.000024|111107|105|170|466|812|1121|2111|3104|4157|4998|5000|5000|77|276|502|752|1053|1871|2749|3685|4725|5000|5000|869330.1|1227451.0|2131345.8|5247689.5|8115088.5|12772296.4|17325908.6|23699741.5|26739498.8|26739529.3|26739529.3|693864.2|1335700.1|3111189.2|10618971.2|11453222.1|14702228.4|17842439.5|21657053.6|25383636.0|26866481.7|26866481.7|coinbase|14759|BTC_USD|42077.625|0.009102|2126|42|103|271|406|528|844|1175|1462|1735|1964|2236|44|139|289|375|512|816|1088|1372|1646|1970|2292|392449.6|1121828.0|2985771.3|5717663.3|8772046.6|11529932.9|13297160.1|15382625.9|19154930.6|21712920.8|24480450.4|355058.5|4060145.3|7113067.4|10159446.2|10974420.0|13793755.4|14117914.5|15238615.9|16564079.2|19499935.4|20274360.1|bitfinex|2500|BTC_USD|42062.5|0.007132|35690|22|71|133|178|227|314|438|544|631|730|824|27|70|117|156|194|297|401|502|625|738|834|705654.5|3577066.0|6859615.4|11908651.2|14480856.0|16574301.2|20802243.8|25935950.9|28352608.0|34962641.2|36575871.3|631281.3|1672085.5|7546714.0|10030994.8|12319163.0|14082164.2|17291941.8|19920639.7|29924733.3|31911956.5|33213267.0|bitstamp|3369|BTC_USD|42079.21|0.061931|23570|19|45|56|65|82|117|146|182|217|243|271|15|35|44|54|65|85|103|119|144|168|189|565501.3|1101374.4|1689535.6|2342172.1|3514126.7|4682084.1|4850839.5|5725287.8|6366367.8|6698254.4|7110539.5|249329.4|604831.5|1046410.9|2223150.5|2550720.0|3879783.0|3888279.7|4039618.5|4066126.8|4392262.5|4456479.8
1642480621|1|2022-01-18 04:37:02|binance|5000|BTC_USD|42055.595|0.000024|143415|130|246|487|831|1145|2106|3096|4107|5000|5000|5000|137|338|578|851|1168|1987|2859|3841|4858|5000|5000|959763.3|1446071.7|2955831.6|5506562.7|8476103.1|12928818.0|15730609.6|20225560.3|26115789.8|26115789.8|26115789.8|955115.5|1333590.0|2589696.3|10899082.8|11563980.7|16353732.2|18050217.7|23659191.3|26488986.9|26938338.3|26938338.3|coinbase|14764|BTC_USD|42080.455|0.000024|3366|57|120|270|408|532|848|1175|1458|1735|1966|2238|67|153|309|393|536|840|1111|1395|1669|1993|2314|590653.7|1618272.4|4755644.9|5845009.0|8951548.1|11646301.7|13413488.8|15488596.0|19266908.4|21826442.6|24597576.4|946634.0|2426269.0|5312536.9|10890357.6|12935694.3|14526693.9|14850718.6|15972716.8|17297550.1|20233229.2|21007217.4|bitfinex|2500|BTC_USD|42073.5|0.002377|15948|36|81|130|176|219|307|429|538|626|724|817|25|75|122|165|201|302|406|511|633|747|841|1479782.3|4682717.3|7301491.4|12919873.1|14388919.9|16931203.9|20964064.5|25599112.6|28843176.4|35453485.9|37065693.7|341568.4|1676699.5|8287607.6|10870482.5|13760541.7|15680317.7|19145750.0|21819402.3|31861804.4|33723334.0|35025940.1|bitstamp|3373|BTC_USD|42075.56|0.050290|13736|23|47|60|71|86|121|151|186|221|247|275|23|46|62|69|82|103|120|137|162|185|205|604351.0|1001660.0|1587394.1|2837850.1|3512427.0|4680384.4|4849993.5|5723588.1|6364668.2|6696554.8|7108839.8|265819.8|454241.4|1464896.8|2201840.4|2947935.0|4298268.8|4306744.9|4458104.3|4484612.7|4810727.9|4874838.3
1642480681|1|2022-01-18 04:38:02|binance|5000|BTC_USD|42016.805|0.000024|38013|134|252|564|903|1228|2259|3228|4270|5000|5000|5000|102|313|555|795|1088|1900|2785|3691|4736|5000|5000|983631.3|1544166.5|3078078.5|5557586.2|8928337.8|13332270.2|17428189.9|23765120.6|25950080.6|25950080.6|25950080.6|865361.0|1977418.5|3159551.3|10522636.3|11976805.6|14848058.7|18498459.9|22279681.8|26020924.6|27373332.5|27373332.5|coinbase|14736|BTC_USD|42043.145|0.000024|2479|53|130|307|428|543|870|1196|1513|1750|1975|2244|71|152|309|420|532|840|1116|1394|1666|1983|2305|623298.0|4146002.9|5273338.2|6301244.8|8782238.7|12022754.2|13337626.7|18331255.0|19596576.3|22113840.5|24469512.8|1194332.4|2100001.4|5598455.8|8789128.7|12028994.7|14743500.8|15237857.7|16241189.7|17640772.6|20508573.6|21032793.9|bitfinex|2500|BTC_USD|42058.5|0.002378|147606|24|72|131|173|219|307|429|533|620|718|814|31|78|122|160|198|299|404|507|627|740|834|875311.2|4230575.6|9201549.3|13449985.9|14881664.2|17435253.0|22425747.2|26762404.9|29210420.2|35787305.9|37402076.3|817590.3|1964019.0|7265922.4|9162867.4|12115734.7|14042420.6|17597204.8|20250210.3|30253798.3|32241790.7|33535846.3|bitstamp|3370|BTC_USD|42041.26|0.053091|18915|24|47|60|74|86|120|155|196|226|252|275|21|50|63|70|81|102|121|136|162|184|205|693844.1|1215809.6|1710856.2|2871630.2|3408619.4|4576309.5|5418152.3|6222677.5|6330878.6|6734746.3|7045788.7|303066.1|1152455.0|1524123.7|1817042.3|2879570.1|3412594.1|4365966.6|4512995.8|4543820.1|4636722.5|4925317.0
1642480741|2|2022-01-18 04:39:03|binance|5000|BTC_USD|42035.365|0.000024|48636|146|273|566|914|1225|2220|3213|4265|5000|5000|5000|119|333|569|820|1121|1939|2821|3758|4797|5000|5000|1131971.8|1559834.9|2999219.6|5388917.7|8378874.4|13033517.7|17586713.3|23961554.7|25583109.6|25583109.6|25583109.6|1567830.3|2122178.9|3383743.9|11516884.5|12154427.9|15395084.5|18555032.0|22369405.6|26095655.8|27366361.4|27366361.4|coinbase|14754|BTC_USD|42061.775|0.000024|4304|59|129|286|427|542|860|1192|1489|1747|1977|2244|54|147|301|401|526|835|1116|1392|1659|1988|2302|682245.7|1733919.0|5530196.3|6616154.9|9065067.3|11773076.1|13602518.8|15917894.2|19871322.6|22425602.1|24777157.6|833187.6|2044225.7|5275244.6|8301578.4|11571258.9|14330482.1|14849189.3|15998448.3|17263795.7|20142294.1|20707609.4|bitfinex|2500|BTC_USD|42057.5|0.002378|35122|28|78|134|175|221|309|430|533|620|717|812|22|73|119|159|195|296|402|505|627|740|834|1242862.1|4789172.2|10242803.3|14355422.5|15914122.6|18467330.8|23457249.7|27793904.4|32311080.4|36830517.4|38445287.7|395967.9|1785658.8|7242620.3|9260495.5|12511743.1|14498259.4|17623484.9|20706044.9|30709985.0|32697926.9|33991982.5|bitstamp|3380|BTC_USD|42059.715|0.050476|13747|24|51|68|82|95|128|161|198|233|259|283|19|47|60|68|79|99|118|135|159|183|201|699458.2|1007750.7|1675263.4|2836522.6|3500135.5|4667776.0|5504207.0|5801433.7|6373085.4|6739671.9|7136620.2|373493.4|1317041.3|2004235.7|2741200.1|3359725.7|3892705.8|4846078.4|4997443.2|5023931.8|5263019.5|5405408.3
1642480801|2|2022-01-18 04:40:03|binance|5000|BTC_USD|42033.895|0.000024|78935|133|256|552|905|1215|2220|3204|4261|5000|5000|5000|112|321|560|813|1111|1929|2808|3751|4787|5000|5000|1347007.4|1752059.7|3188895.6|5713090.6|8516482.4|13316371.9|17786629.8|24169983.5|26365756.1|26365756.1|26365756.1|1473148.3|2039943.7|3117815.3|11432679.9|12075768.8|15314905.5|18470893.8|22289610.7|26016643.4|27287992.9|27287992.9|coinbase|14762|BTC_USD|42064.875|0.000024|23370|61|128|282|428|541|862|1193|1487|1750|1982|2251|51|144|295|395|523|829|1108|1388|1653|1985|2300|735592.2|1582605.9|5291706.1|6382517.5|8795369.4|11134714.4|12960701.8|15276110.8|18848875.7|21697955.1|24142101.1|821081.7|1944152.0|5187828.2|10739671.6|11455688.1|14216560.4|14733356.4|15886694.4|17150211.6|20029337.6|20604198.6|bitfinex|2500|BTC_USD|42058|0.004755|784|34|84|140|182|227|315|437|540|627|724|820|21|67|111|151|188|290|397|500|622|735|829|1195497.5|4608539.1|9947529.1|14195510.1|15626600.8|18180863.1|23171720.6|27509150.5|32027174.4|36547060.8|38162780.7|381850.2|1758370.4|7208680.0|9105203.4|12494359.6|14481451.8|18037233.6|20690933.5|30695391.1|32684797.8|33979989.0|bitstamp|3379|BTC_USD|42054.51|0.029248|293|26|51|68|81|94|128|160|198|232|258|282|25|55|68|76|85|107|125|143|166|191|209|790662.2|1076168.8|1747955.5|2909194.2|3572807.1|4740467.8|5576878.5|5875130.4|6445756.9|6812343.4|7209291.8|287559.1|1228138.1|1915297.2|2652261.6|3270722.9|3803767.3|4757119.3|4908504.8|4934972.9|5174081.0|5316469.8
1642480861|1|2022-01-18 04:41:02|binance|5000|BTC_USD|42037.005|0.000024|53873|139|266|558|906|1220|2208|3198|4253|5000|5000|5000|111|332|561|816|1120|1950|2821|3759|4795|5000|5000|933705.1|1459281.2|3094165.1|5595663.5|8587983.3|13094269.1|17468254.9|23860115.7|26062107.0|26062107.0|26062107.0|1453195.1|2108516.3|3180853.5|11523680.4|12160895.9|15409130.9|18560169.5|22374859.8|26101534.4|27514554.7|27514554.7|coinbase|14755|BTC_USD|42062.915|0.000024|4438|54|126|286|427|540|858|1187|1486|1744|1977|2244|59|154|307|407|534|842|1121|1398|1665|1994|2312|1001468.6|1808297.3|5572966.5|6628895.1|9077298.2|11367120.8|13195453.4|15508144.7|19077204.9|22021502.2|24370226.2|1086182.1|2209049.9|5435359.4|8462052.4|11703438.9|14463763.1|14981188.1|16134355.6|17397641.4|20276530.1|20852024.9|bitfinex|2500|BTC_USD|42061.5|0.002377|38162|35|75|131|174|219|309|430|535|622|719|814|25|78|124|163|200|304|411|514|636|749|844|1757108.3|5021770.8|10105183.8|13649215.0|15854316.1|18413180.1|23405140.9|27741544.6|32262799.7|36782573.4|38396796.8|411302.3|1879381.1|7965211.9|10103669.5|13312619.5|15335763.3|18819743.2|21449720.3|31454280.3|33443334.5|34745725.3|bitstamp|3377|BTC_USD|42062.99|0.040130|8312|22|51|65|79|92|125|158|191|227|254|280|20|50|63|71|82|102|122|138|162|187|205|895084.9|1320240.3|1874051.2|3035310.4|3698923.3|4866563.7|5702994.7|5991795.4|6571313.9|6897627.2|7335408.0|240827.7|1236087.5|1881491.1|2618455.5|3236981.1|3769961.3|4723360.0|4874698.7|4901187.2|5227343.0|5291412.6
1642480921|2|2022-01-18 04:42:03|binance|5000|BTC_USD|42071.465|0.000024|21446|133|261|479|837|1151|2096|3084|4077|4990|5000|5000|178|357|596|882|1212|2050|2928|3909|4934|5000|5000|1026047.6|1650496.4|2918199.0|5266745.7|8246362.4|12970211.0|15743891.3|20235325.8|25650888.1|25661687.0|25661687.0|972751.8|1640428.0|2760939.2|10873484.7|11514745.1|16487221.5|18249476.1|23596877.9|26621498.2|26788754.9|26788754.9|coinbase|14800|BTC_USD|42092.98|0.009835|140|77|145|283|428|551|863|1187|1484|1759|1984|2251|81|182|339|426|569|876|1143|1433|1709|2041|2351|730995.8|1740407.9|4924360.7|5945828.0|9109576.2|11376922.9|13165116.3|15330688.8|19093791.8|21669374.1|24428453.9|932698.6|2669968.8|5541596.4|11325261.7|12907944.4|14533160.4|14857331.0|16019099.7|17382183.6|20251398.5|21051681.0|bitfinex|2500|BTC_USD|42093.5|0.002376|13901|28|75|129|174|219|301|426|532|620|714|812|36|81|127|169|201|305|413|519|643|752|847|1217076.0|4386757.2|10967332.9|12864279.9|16590476.5|19179968.2|23000495.4|28925490.1|31321952.6|37984826.9|38987465.8|767302.0|2170964.6|6681203.0|10159841.7|11961300.9|14027029.8|17573915.0|20243743.3|30403747.9|32064495.5|33323804.1|bitstamp|3382|BTC_USD|42088.085|0.049206|13736|23|53|69|78|95|128|159|194|229|256|281|23|47|57|69|80|99|117|134|158|184|203|672746.9|1122900.7|2023928.7|2563470.1|3457420.9|4313625.6|4793937.2|5668364.9|6309424.7|6641352.1|7053442.1|375079.1|1352402.2|1944540.0|3142999.0|3470594.8|4799605.4|4808102.1|4959461.6|4985949.2|5312125.6|5376302.2
1642480981|2|2022-01-18 04:43:03|binance|5000|BTC_USD|42077.965|0.000024|280271|132|260|459|816|1130|2059|3045|4036|4961|5000|5000|156|345|598|884|1227|2066|2944|3936|4971|5000|5000|1256730.0|1877866.9|3203076.8|5460860.8|8620978.1|13083397.6|15763385.2|20303002.0|25719298.3|25864681.0|25864681.0|1408914.2|2086341.0|3597509.0|11516029.5|12164859.4|17193903.0|18877004.8|24256362.3|27407543.8|27416057.7|27416057.7|coinbase|14789|BTC_USD|42103.75|0.000048|1173|65|131|254|405|527|838|1155|1456|1736|1959|2221|83|174|333|422|573|881|1143|1434|1707|2048|2355|1107231.7|2147729.9|5575560.6|6199363.3|9338470.8|11572955.4|13363685.5|15458584.7|19110398.3|21811081.7|24605874.9|1137781.3|2795584.5|5695754.0|11441530.7|13024077.4|14681887.3|15020873.5|16148306.4|17509404.7|20424495.7|21193279.0|bitfinex|2500|BTC_USD|42105.5|0.011875|15171|29|79|129|177|218|300|425|534|622|718|812|32|76|122|161|195|301|409|513|634|748|838|1198243.3|3999549.4|9141625.7|12074380.5|15124553.5|17739295.2|22001271.3|27573545.2|29796990.3|36641679.2|37641401.7|777894.2|2102756.6|6539463.6|10474626.8|11923277.6|14000446.1|17587236.1|20294630.2|30364692.2|32248842.9|33285316.1|bitstamp|3379|BTC_USD|42098.56|0.056914|25584|25|53|65|74|92|125|153|190|224|254|277|24|47|64|74|85|104|122|138|163|188|209|667811.4|1189006.8|1900496.0|2440740.3|3461466.7|4317633.7|4795749.3|5671979.4|6308298.4|6645418.3|7055830.6|306774.3|836712.1|2150980.1|3035010.6|3341740.6|4670366.7|4678863.5|4830202.4|4856710.4|5182866.4|5247105.5
1642481041|1|2022-01-18 04:44:02|binance|5000|BTC_USD|42079.175|0.000024|31008|136|266|460|819|1132|2056|3041|4031|4957|5000|5000|167|355|609|895|1240|2078|2957|3954|4987|5000|5000|1398074.7|2040799.4|3511018.9|6490420.8|8826733.6|13436676.7|15971823.3|19858764.4|25280763.7|25428663.4|25428663.4|1334304.2|2026338.3|3412516.5|11510338.1|12206477.9|15737567.3|18550051.0|23915266.3|27066466.2|27067703.2|27067703.2|coinbase|14795|BTC_USD|42105.965|0.007576|762|72|141|260|413|536|846|1163|1461|1741|1967|2224|87|181|339|431|582|886|1149|1440|1714|2052|2361|770410.0|2087974.1|5534496.0|8319913.3|9310111.6|11581135.3|13374167.8|15466705.9|19110410.1|21816083.7|24609934.7|1095554.9|2173539.9|5614735.6|8274769.0|12652362.1|14299325.4|14638313.2|15768714.5|17127804.9|20041901.7|20854567.9|bitfinex|2500|BTC_USD|42108|0.004750|99|29|75|128|176|218|298|424|531|618|712|807|33|75|124|162|195|301|409|512|635|746|838|1268211.3|4410517.1|9307903.4|12163816.4|15056203.1|17688467.5|21847874.1|27420113.7|31299943.1|36492356.3|37493488.5|740302.3|2160080.3|6746502.9|10580946.8|12018160.9|14079255.6|18024061.0|20360573.7|30562252.6|32313893.7|33350421.9|bitstamp|3381|BTC_USD|42103.61|0.043844|17102|23|51|65|77|92|126|156|191|226|256|279|25|48|62|71|83|101|120|136|162|186|207|706999.8|1347789.5|2204268.1|3084253.4|3590270.0|4613788.2|5643991.9|5849205.9|6493243.7|6830363.7|7240775.9|328110.5|1141119.6|2232488.8|2588818.5|2895569.0|3700316.5|4961068.9|5112407.8|5138936.0|5465071.8|5529310.9
1642481101|2|2022-01-18 04:45:03|binance|5000|BTC_USD|42071.475|0.000024|83551|143|269|480|835|1149|2091|3078|4070|4985|5000|5000|153|352|607|890|1219|2062|2943|3924|4949|5000|5000|1298440.8|1925899.5|3533821.6|6397553.8|8927862.4|13417305.7|16048445.5|19891430.9|25316928.0|25327992.6|25327992.6|1433231.6|2174577.4|3555977.1|11656538.3|12281637.2|15808061.2|18684610.5|24031855.6|27054442.6|27220400.4|27220400.4|coinbase|14790|BTC_USD|42101.965|0.000024|1442|68|142|264|412|534|841|1160|1461|1738|1964|2224|85|166|327|416|566|872|1137|1425|1699|2039|2347|669528.9|1814748.2|5379565.9|8165209.2|9154196.4|11424393.5|13215228.9|15349380.7|19158696.8|21662600.6|24454773.6|1198843.4|2399400.3|5839994.0|8499155.1|12877007.1|14524359.0|14861500.5|15990580.7|17351176.1|20267091.9|21036025.1|bitfinex|2500|BTC_USD|42107|0.004750|20410|28|75|126|174|214|295|421|529|616|709|805|33|74|122|161|195|303|410|513|635|747|839|1233767.1|4105708.4|8858839.7|11676695.5|14568865.8|17218006.0|21423609.8|26995079.3|30877432.8|36066003.5|37067073.6|798035.3|2196420.0|6695386.5|10428875.3|12001148.0|14081883.3|17749909.6|20412469.0|30614367.2|32365390.4|33400783.0|bitstamp|3384|BTC_USD|42098.525|0.041830|11417|28|57|70|80|97|130|159|195|229|259|282|28|52|68|77|88|107|126|142|167|192|213|767249.0|1600631.2|2297949.4|3154910.2|3787440.0|4684465.4|5714648.7|5927581.5|6563900.5|6901020.4|7311432.7|397667.2|1230442.2|2343356.3|2699686.0|3006416.0|3811184.0|5071936.4|5223275.3|5249783.3|5575939.3|5640178.4
1642481161|1|2022-01-18 04:46:02|binance|5000|BTC_USD|42047.335|0.000024|94224|135|254|512|867|1172|2149|3131|4192|5000|5000|5000|108|341|600|878|1174|2008|2891|3848|4879|5000|5000|1203393.7|1877755.9|3665135.0|6522726.6|8865097.7|13143674.9|15959716.4|23484937.7|25747039.8|25747039.8|25747039.8|1466125.1|2080219.3|3444631.9|11810356.2|12285875.9|15743422.8|18497825.3|22316673.1|26958621.3|27275498.1|27275498.1|coinbase|14772|BTC_USD|42073.67|0.006750|4907|71|145|291|428|538|860|1186|1475|1747|1980|2250|63|144|289|376|501|802|1074|1358|1626|1946|2259|797369.0|2804756.9|5923082.3|8539800.3|9374588.3|11713226.4|13542394.2|15731492.9|19397787.7|21967254.0|24763349.5|1151989.1|2347188.9|5583604.9|8038215.2|8833782.8|14540135.4|14864305.4|16023289.4|17347002.7|20160680.4|20838942.8|bitfinex|2500|BTC_USD|42090.5|0.002376|166157|20|68|124|168|210|286|409|514|602|696|793|36|78|131|172|206|306|411|515|638|747|843|941600.8|4356140.3|7403310.5|12304025.0|14854452.0|17123434.1|21772344.0|26919160.8|30974393.6|35984351.9|36983822.1|789202.2|2263955.1|6960976.1|9544552.4|12341913.8|14307404.2|18007782.7|20676645.2|30708914.4|32490346.4|33751643.7|bitstamp|3370|BTC_USD|42072.43|0.027857|3448|22|46|60|70|86|119|150|184|219|247|273|24|49|65|73|84|105|124|141|165|189|209|587879.8|1149596.0|2135835.2|2919970.1|3660636.7|4421335.6|5143012.3|5353309.7|5994389.8|6340560.6|6738561.4|400912.8|960320.0|2085768.6|2756458.9|3062699.4|3859484.0|5128756.8|5280116.2|5306604.2|5632739.8|5696850.2
1642481221|2|2022-01-18 04:47:03|binance|5000|BTC_USD|42079.185|0.000024|473696|126|268|467|826|1139|2065|3053|4044|4970|5000|5000|175|358|613|897|1243|2081|2960|3957|4989|5000|5000|2148277.5|3003461.0|4303690.3|7305378.5|9646131.9|14303179.5|16987833.3|20875196.0|26297048.5|26433971.9|26433971.9|1161926.6|1786484.5|3384329.1|11292372.2|11988623.3|15520405.6|18335139.0|23700784.9|26851956.6|26853108.7|26853108.7|coinbase|14805|BTC_USD|42107.895|0.000024|793|73|150|265|418|543|853|1166|1468|1749|1975|2228|79|165|308|392|538|815|1057|1326|1582|1902|2184|794755.5|2696753.6|6413663.8|9205893.2|10232407.9|12549427.9|14337466.0|16436422.3|20073578.0|22779259.2|25567553.1|1034103.2|2784139.1|5575220.0|8237407.9|12615328.2|14261918.9|14680456.0|15729445.7|17097258.3|20015094.0|20814903.4|bitfinex|2500|BTC_USD|42099.5|0.011877|833|32|73|128|171|212|285|411|516|603|696|793|33|81|134|175|209|313|421|525|645|755|852|1603146.3|4634976.6|10290871.5|13046153.6|15823982.2|18416215.5|22752106.4|28190183.7|32249655.5|37258223.4|38259586.0|593888.2|2113635.8|6773443.9|10710901.9|12159204.5|14227553.6|17859316.3|20566991.4|30638274.8|32328380.1|33557108.6|bitstamp|3381|BTC_USD|42099.365|0.037839|45285|24|51|67|77|94|127|156|192|226|256|279|22|46|60|69|79|98|117|133|158|183|204|646436.5|1178219.8|1922131.1|2779091.8|3411621.6|4308647.0|5338830.3|5551763.1|6188082.2|6525202.1|6935614.3|293031.7|1112321.7|2252648.4|2608978.1|2915608.1|3720376.1|4981128.5|5132467.4|5158975.4|5485131.4|5549370.5
1642481281|2|2022-01-18 04:48:03|binance|5000|BTC_USD|42082.975|0.000024|86135|138|281|467|832|1141|2068|3053|4041|4971|5000|5000|163|347|607|889|1250|2080|2957|3953|4990|5000|5000|1148097.4|1986163.2|3514817.4|6300902.9|8572682.4|13185230.1|15981809.3|19867628.6|25292581.9|25308119.8|25308119.8|912441.4|1505803.1|2951083.7|11045780.6|12663265.0|15276547.0|18097089.5|23459579.2|26609319.3|26609972.1|26609972.1|coinbase|14793|BTC_USD|42107.995|0.013513|1721|69|139|252|400|527|839|1153|1456|1737|1963|2216|66|145|283|356|501|779|1021|1290|1547|1866|2148|756912.4|2480515.8|5925647.7|8713552.3|9742999.8|12061816.0|13850968.1|15950064.5|19587158.7|22292839.8|25081166.9|1016802.3|2789560.4|5553919.3|8216090.1|12630429.3|14277020.7|14695557.8|15744547.5|17112424.2|20030195.8|20830005.3|bitfinex|2500|BTC_USD|42102.5|0.002375|3218|32|78|132|173|216|290|415|522|608|703|797|34|85|134|172|207|310|418|523|642|754|847|1580326.8|4594159.8|9740656.2|12394320.3|15309372.2|17898697.1|22228875.9|27668332.6|31726419.7|36736372.7|37735711.2|564077.6|2182352.6|6745353.7|10468895.9|12046170.5|14121933.7|17738549.0|20445797.2|30516967.1|32206795.5|33435449.9|bitstamp|3381|BTC_USD|42107.435|0.057543|45476|25|48|65|77|92|125|156|189|226|255|279|24|44|56|66|78|95|114|131|156|180|202|387217.4|1034991.8|1896006.5|2775991.8|3282008.5|4284789.2|5335730.3|5540718.5|6184982.2|6501785.4|6932514.4|322865.1|1199263.5|2232586.9|2637946.6|3308164.4|3700414.6|4961167.0|5112526.6|5139034.1|5465169.9|5529429.6
1642481341|2|2022-01-18 04:49:03|binance|5000|BTC_USD|42059.875|0.000024|110067|144|273|507|848|1164|2125|3119|4116|5000|5000|5000|118|338|600|882|1200|2045|2913|3899|4909|5000|5000|1378492.4|2065287.1|3738995.4|6723861.2|9079416.2|13449221.1|16108740.7|19950320.2|25387170.5|25387170.5|25387170.5|704924.2|1317083.8|2867844.1|10807577.4|11499929.9|15004479.8|18035766.9|23377361.0|26299703.4|26622723.4|26622723.4|coinbase|14770|BTC_USD|42086.795|0.009100|1438|65|137|268|403|530|841|1165|1456|1729|1960|2226|62|138|277|350|473|734|963|1219|1458|1749|2027|925859.5|2994349.2|6056810.3|8541932.3|9611542.1|11980133.1|13824335.5|15907196.0|19724355.0|22218198.1|24994752.7|939282.2|1987260.4|5667446.3|8351195.8|9937255.6|14357312.2|14682089.3|15844089.0|17174871.4|20074471.5|20875335.5|bitfinex|2500|BTC_USD|42091.5|0.007127|97241|28|74|127|173|214|289|413|517|603|696|794|34|77|126|166|202|301|407|512|636|744|840|1114217.2|4453259.8|8870488.8|12180893.5|14469264.2|16876663.5|21503762.5|26651219.4|30706864.5|35715635.9|36718124.7|652807.4|2090681.6|6750413.8|9330386.5|12133244.6|14194154.4|17774593.6|20443948.6|30478094.6|32260434.8|33522864.8|bitstamp|3362|BTC_USD|42082.5|0.053894|24740|15|37|50|60|78|109|141|176|211|237|265|20|50|64|74|85|105|124|140|165|189|210|540161.2|956787.8|1763554.9|2619812.8|3573487.4|4022630.2|5055009.3|5266160.4|5907240.4|6239127.0|6651412.1|315900.8|1204919.2|2034336.8|2705069.0|3011340.9|3816593.4|5077345.7|5228684.5|5255192.8|5581328.5|5645545.8
1642481401|2|2022-01-18 04:50:03|binance|5000|BTC_USD|42042.865|0.000024|85620|147|276|547|889|1206|2192|3171|4230|5000|5000|5000|100|316|575|853|1148|1976|2862|3811|4843|5000|5000|1316370.0|2037815.9|3842610.0|6672389.2|9033403.6|13467244.4|16132430.4|23663630.7|25332109.2|25332109.2|25332109.2|879226.7|1467596.3|2830433.2|11133208.1|11785140.5|15081023.4|18001548.5|21821477.7|26459492.3|26790669.1|26790669.1|coinbase|14765|BTC_USD|42073.975|0.000024|4790|65|143|284|423|535|856|1181|1468|1741|1974|2242|67|138|274|355|469|739|969|1210|1445|1726|2005|703436.7|2560133.2|6076331.5|8691644.8|9569162.7|11982245.7|13809232.5|15996442.0|19662443.0|22231867.3|25029007.7|786397.5|2172245.1|5384977.7|7840074.7|8635219.5|14342003.4|14666126.7|15824628.1|17148737.7|19962376.3|20640603.5|bitfinex|2500|BTC_USD|42074.5|0.002377|40247|32|77|131|175|217|296|417|520|608|705|798|29|75|123|164|202|298|402|508|632|744|840|1319271.9|5197106.1|10989194.9|14392404.7|15760023.2|18468447.6|22982422.1|27829681.5|31904187.5|36873706.0|38486863.4|640728.2|1919259.3|7338930.3|9557469.3|12895737.5|14757366.0|17745274.2|21069196.5|31116007.7|32977967.3|34285209.7|bitstamp|3372|BTC_USD|42069.07|0.036131|3659|22|48|62|73|88|121|154|186|222|249|276|19|49|61|71|82|102|122|139|162|187|207|640476.0|1380592.2|2366821.2|3151164.9|3891622.7|4652321.6|5377523.0|5584295.7|6245780.2|6571546.6|7009936.3|234957.3|1136322.6|1962135.4|2634902.9|2941143.4|3737901.9|5007200.9|5158560.3|5185028.1|5511183.8|5575294.2
1642481461|2|2022-01-18 04:51:03|binance|5000|BTC_USD|42016.365|0.000024|88625|161|275|596|941|1270|2307|3270|4315|5000|5000|5000|99|286|534|789|1082|1891|2778|3690|4729|5000|5000|1232601.6|2248848.0|4114032.7|6382681.5|9122413.8|13549874.7|17616516.0|23412236.3|25579996.1|25579996.1|25579996.1|975332.6|1638039.8|2424947.3|10687935.8|11929978.6|14630170.2|18099429.7|21885559.5|25619540.3|26997893.8|26997893.8|coinbase|14745|BTC_USD|42041.765|0.008682|1533|64|139|313|430|549|880|1200|1523|1760|1983|2250|67|134|259|363|449|718|955|1194|1421|1698|1983|783178.8|4489681.1|7685314.6|8709481.0|9064835.3|12004135.6|13314391.2|18352781.9|19613325.3|22126861.7|24477533.7|883743.9|2181214.7|5501457.7|8111572.9|8825938.2|14389106.0|14883564.4|15925868.0|17314760.4|20187797.2|20751650.6|bitfinex|2500|BTC_USD|42054.5|0.002378|1422|30|85|141|184|224|307|429|530|617|713|809|29|78|123|165|200|295|403|507|629|741|836|1314565.0|5193084.6|10566036.9|13639238.1|15195973.3|18043321.9|22950558.9|27121673.1|33285475.0|36153121.8|37774624.3|673642.7|2175059.2|8361232.0|10188572.7|13584831.6|15627745.3|18138345.4|21870758.9|31880181.9|33868266.9|34969509.6|bitstamp|3376|BTC_USD|42044.355|0.053063|47078|27|50|67|81|94|127|161|203|233|258|280|22|50|61|70|80|102|121|137|162|184|205|687781.2|1403101.2|2484944.6|3406767.0|4009766.4|4770494.5|5501081.7|6305632.9|6413834.0|6733338.6|7128039.1|285708.1|1104813.0|1534049.3|2263548.4|2798375.5|3722646.7|4991919.4|5143258.0|5169772.9|5262675.3|5551269.8
1642481522|1|2022-01-18 04:52:03|binance|5000|BTC_USD|42015.905|0.000024|188685|171|290|612|959|1287|2324|3287|4336|5000|5000|5000|98|288|533|789|1081|1892|2780|3688|4727|5000|5000|1405293.4|2526883.9|4389991.9|6700430.9|9398726.5|13696515.6|17904161.4|23701891.5|25867007.9|25867007.9|25867007.9|698409.8|1404672.1|2177571.2|10440555.4|11682564.1|14383907.1|17853229.5|21649799.6|25382900.3|26736544.6|26736544.6|coinbase|14764|BTC_USD|42047.255|0.003116|210|69|152|318|441|557|884|1215|1536|1772|1996|2264|74|138|263|361|456|720|958|1193|1425|1702|1982|789949.7|4197130.7|8156713.7|9191783.5|9544767.6|12480272.2|13795858.8|18835524.3|20092558.8|22609877.6|24960993.5|1097838.1|2179754.8|5362887.9|7983344.3|8697106.4|14244519.5|14739306.1|15778707.8|17177420.4|20044945.4|20621751.8|bitfinex|2500|BTC_USD|42053.5|0.002378|2866|34|87|142|183|225|308|430|531|619|715|811|30|80|123|167|202|298|405|509|631|742|837|1274829.3|4822795.7|8706858.2|13494698.1|15051907.4|17899249.1|22806486.1|26977600.7|35623244.4|36010396.7|37630575.9|613093.0|1889385.2|7886340.0|9893862.8|13291325.7|15334684.7|17801178.3|21577710.5|31589956.9|33578033.2|34679282.1|bitstamp|3374|BTC_USD|42041.39|0.043433|11124|26|48|66|79|92|125|160|201|231|256|280|26|52|65|74|84|106|125|140|166|188|209|672868.4|1238819.2|2447935.6|3242830.4|3845829.8|4606557.9|5337171.1|6141696.3|6249897.4|6569402.0|6964807.5|396953.3|1213914.4|1646493.0|2375992.1|2910819.2|3835090.4|5104363.1|5251392.4|5282216.7|5375119.0|5663713.6
1642481581|1|2022-01-18 04:53:02|binance|5000|BTC_USD|42047.855|0.000024|22768|129|274|556|911|1221|2203|3184|4246|5000|5000|5000|127|331|580|854|1154|1988|2871|3827|4857|5000|5000|905676.3|1641996.6|3679964.3|6350529.7|8727751.8|13238916.7|16057354.8|23584096.2|25191373.5|25191373.5|25191373.5|835362.2|1394707.5|2670439.8|10987970.2|11651838.8|15030332.9|17953025.7|21787852.1|26427796.2|26891542.1|26891542.1|coinbase|14766|BTC_USD|42071.645|0.003779|13800|69|143|288|424|534|859|1184|1478|1745|1978|2244|70|133|261|344|456|720|951|1190|1422|1708|1985|691378.8|2120140.1|5749479.8|8367176.9|9244407.9|11692837.2|13517447.5|15829361.4|19402654.9|22286441.4|24727248.8|1059220.8|2327839.4|5492047.7|7947104.5|8740543.1|14439646.3|14761438.0|15911656.0|17242010.3|20056069.9|20731873.0|bitfinex|2500|BTC_USD|42074.5|0.002377|13897|28|77|130|171|214|293|414|518|606|703|797|32|77|122|162|200|296|400|507|631|743|839|1356373.6|5155214.8|11665359.6|13752896.0|16430229.0|19138466.4|23024343.1|28497965.8|32572063.2|37541581.7|39154739.1|642306.4|2110203.3|7366304.6|9573402.8|12773759.2|14633987.5|18269885.3|20944270.6|30995091.9|32857051.6|34164294.0|bitstamp|3382|BTC_USD|42067.515|0.045665|24992|28|57|72|83|99|131|164|196|232|259|286|26|53|63|72|82|103|123|140|163|188|207|705412.1|1234122.8|2315021.9|3099365.6|3839843.9|4600522.3|5325723.8|5532496.4|6193980.9|6519747.3|6958137.0|418307.2|1249048.7|2068082.9|2737620.0|2916391.6|3840619.0|5109918.0|5261277.4|5287745.2|5613900.9|5677991.2
1642481642|1|2022-01-18 04:54:03|binance|5000|BTC_USD|42061.855|0.000024|53467|131|276|533|886|1207|2161|3159|4154|5000|5000|5000|152|345|604|887|1203|2051|2917|3903|4917|5000|5000|923889.1|1622841.4|3529274.0|6602619.1|8701071.9|13359702.7|16056449.7|19872934.6|25145311.0|25145311.0|25145311.0|1059667.3|1606739.7|3032870.2|11172745.0|11850680.4|15183524.2|18413897.3|23724242.6|26658270.3|26961041.6|26961041.6|coinbase|14768|BTC_USD|42090.075|0.010430|9022|61|130|261|401|524|837|1162|1454|1725|1955|2217|76|149|289|359|481|742|968|1215|1452|1740|2011|750049.4|2019940.7|5410255.3|8561898.4|9571555.8|11948016.1|13834370.4|15906922.5|19681631.6|22215565.3|24973045.1|982548.6|2316063.3|5849182.5|8441271.7|10030162.8|14443848.9|14766060.9|15924899.1|17287498.1|20154824.5|20955713.9|bitfinex|2500|BTC_USD|42082.5|0.002376|38136|34|76|124|169|212|291|413|516|606|703|799|25|75|123|166|203|300|408|513|635|746|842|1739130.2|4601740.0|10768385.3|12874145.1|15552322.2|18259818.9|21988636.5|27613169.1|36208151.0|36668323.2|38281537.7|511312.9|1917400.7|7449896.7|10612534.3|12875635.9|14830786.1|18468835.3|21140925.4|31222562.4|33005902.7|34266846.0|bitstamp|3381|BTC_USD|42084.97|0.053748|23563|24|53|69|79|97|128|160|194|230|256|281|25|48|59|68|79|99|118|134|159|184|204|798543.2|1141759.3|2083447.5|2939705.4|3893380.0|4342522.8|5374901.9|5586032.5|6227133.0|6559019.6|6971109.6|409600.6|1363560.7|2059901.8|2708940.6|3015212.5|3820465.0|5081217.3|5232556.1|5259064.4|5585220.3|5649417.4
1642481702|2|2022-01-18 04:55:04|binance|5000|BTC_USD|42099.185|0.000024|70156|107|233|418|778|1101|1999|3003|3983|4923|5000|5000|163|358|622|895|1280|2118|2996|3994|5000|5000|5000|869453.3|1609184.9|3328963.6|6100411.4|8619425.7|13216847.8|15840558.1|19840392.6|25294911.8|25411067.8|25411067.8|961339.7|1737943.7|9526041.5|11263335.8|12850808.9|15253221.7|18252287.2|23728013.7|26823316.5|26823316.5|26823316.5|coinbase|14798|BTC_USD|42129.46|0.013102|3097|54|139|221|391|505|817|1124|1431|1715|1948|2193|74|167|288|371|516|769|983|1232|1472|1786|2030|656618.2|2786519.0|6069549.5|8872733.7|10014103.5|12407910.8|14123448.9|16245530.5|19873663.9|22510930.3|25405000.3|1038554.0|2754675.1|5521376.3|8200815.3|12808673.5|14458316.7|14652524.2|15700486.2|17079630.7|20003830.5|20951459.3|bitfinex|2500|BTC_USD|42114.5|0.002374|132220|31|78|126|171|208|285|409|513|601|698|790|29|71|123|165|200|307|410|520|639|751|840|1798176.0|4467093.8|10128513.3|12992084.2|15873758.8|18537901.8|22605353.4|28281413.9|32190107.1|37387372.0|38383280.1|371990.3|2153167.3|6015276.6|9889682.8|12022708.1|14283928.4|18130446.3|20506465.6|30627181.4|32379396.4|33415365.4|bitstamp|3383|BTC_USD|42122.28|0.053416|20215|23|51|66|78|92|125|154|190|227|257|281|21|45|57|66|78|95|114|132|155|180|205|770266.3|1209207.0|1924613.8|2824097.9|3308857.6|4057499.8|5352471.9|5566382.2|6210887.7|6528681.0|6959409.9|285886.4|1342331.3|2234185.2|2639465.5|3437284.3|3701933.2|4962685.7|5114692.5|5140532.1|5466688.5|5533223.8
1642481761|2|2022-01-18 04:56:03|binance|5000|BTC_USD|42053.465|0.000024|49033|136|272|524|875|1192|2170|3153|4170|5000|5000|5000|92|315|597|873|1193|2016|2895|3869|4884|5000|5000|997378.8|1792543.5|3570461.8|6541262.0|8921875.5|13243539.4|16018813.8|19875471.2|25193736.4|25193736.4|25193736.4|687987.8|1261858.8|2656679.2|10967154.2|11664443.0|14941343.6|17885771.0|23506341.0|26330431.9|26637040.3|26637040.3|coinbase|14764|BTC_USD|42081.715|0.000024|421|70|137|266|400|525|841|1166|1453|1729|1962|2231|54|127|281|354|475|737|965|1210|1446|1727|2006|1144160.3|2660325.7|6242166.4|8870139.6|9833780.4|12166547.0|14003269.8|16080803.6|19891148.9|22452756.4|25217642.0|629543.2|1704893.7|5301674.5|7782970.5|9833359.0|14247905.3|14569779.8|15728614.1|17051523.3|19951866.6|20759008.8|bitfinex|2500|BTC_USD|42087.5|0.002376|41098|27|75|126|169|212|295|415|518|607|702|797|29|77|116|161|194|280|376|474|585|682|773|1243276.1|4766314.9|11036575.4|14440032.6|15807753.7|18170844.0|22704042.7|27857083.4|33982363.3|36925921.7|38532076.4|663991.4|1973812.1|6144514.4|9826624.7|12720851.7|14765128.1|17687098.5|20994482.7|28408084.9|32806796.1|34066583.5|bitstamp|3374|BTC_USD|42078.93|0.045296|13266|24|50|63|73|89|123|153|188|223|249|277|25|54|70|79|89|110|129|145|170|194|215|625168.4|1096886.0|2177803.6|2769046.0|3700764.4|4461563.3|5182386.4|5393537.4|6034617.5|6366504.0|6778789.1|397168.3|1084818.4|2125309.1|2774348.0|3080646.6|3885872.4|5146624.7|5297963.4|5324471.8|5650607.5|5714824.7
1642481821|2|2022-01-18 04:57:03|binance|5000|BTC_USD|42044.705|0.002022|39244|148|278|558|907|1221|2209|3192|4251|5000|5000|5000|97|292|572|855|1152|1986|2872|3825|4854|5000|5000|1221925.3|1829255.8|3869257.2|6677966.0|8867927.8|13349069.4|16168640.2|23671140.6|25278062.3|25278062.3|25278062.3|661863.4|1206468.5|2635462.2|10934914.6|11477965.0|14907995.9|17820110.7|21654344.4|26292006.5|26620868.6|26620868.6|coinbase|14785|BTC_USD|42076.525|0.000024|64109|73|150|289|422|543|862|1193|1480|1752|1984|2253|70|140|299|372|488|752|981|1226|1457|1739|2020|962170.0|2259513.8|5839580.4|8503933.0|9423792.8|11853358.3|13682901.6|15864161.4|19527183.2|22090879.6|24853729.7|1133559.4|1980698.4|5530241.5|8012028.5|8823209.8|14476775.3|14798755.3|15955841.7|17279142.1|20092949.1|20987847.7|bitfinex|2500|BTC_USD|42076.5|0.002377|472|30|78|122|167|208|295|415|517|608|704|799|31|84|133|177|214|301|395|494|602|707|801|1323163.0|4587733.9|10454280.5|12594620.0|13962029.9|16672730.0|21186854.6|26033764.6|34663248.2|35080957.0|36694926.4|730129.7|1990094.6|6739905.4|9884547.5|11978453.4|13883630.7|16860379.6|20172720.0|25417254.2|32124649.9|33387503.5|bitstamp|3375|BTC_USD|42070.76|0.039552|20191|26|51|65|76|91|124|156|189|225|252|279|25|53|67|75|86|107|126|143|167|191|211|665472.4|1266931.5|2347843.2|3152073.0|3870883.5|4631582.4|5356763.6|5563556.5|6225041.0|6550807.3|6989197.1|383352.8|1208048.3|2057083.0|2726599.4|3032839.9|3829624.5|5098897.3|5250256.7|5276744.7|5602880.3|5666990.7
1642481881|1|2022-01-18 04:58:02|binance|5000|BTC_USD|42043.765|0.000024|86136|138|273|556|902|1219|2209|3193|4251|5000|5000|5000|102|296|574|855|1154|1979|2870|3820|4854|5000|5000|926358.7|1811321.9|3859986.6|6668643.6|8672860.2|13348336.6|16311522.0|23814858.6|25421857.2|25421857.2|25421857.2|947747.6|1457937.7|2921138.6|11220472.6|11763613.3|15188065.7|18104521.2|21938416.6|26576778.2|26905264.8|26905264.8|coinbase|14777|BTC_USD|42071.005|0.000024|15177|71|144|290|426|541|866|1196|1487|1753|1986|2254|64|137|287|371|483|746|978|1217|1447|1733|2012|807095.2|2221678.5|5867038.1|8498242.2|9379806.6|11854477.9|13677810.5|15987072.2|19593568.4|22446292.6|24889105.7|1029410.2|2058791.5|5290281.0|8017206.6|8810647.3|14502218.2|14824020.6|15974238.6|17260963.2|20118483.9|20794455.6|bitfinex|2500|BTC_USD|42076.5|0.002377|34071|33|83|126|171|212|298|418|521|612|708|803|29|78|126|173|210|295|387|484|593|698|793|1452260.9|5292094.6|11176311.5|13401551.1|15952690.8|18663389.6|23177530.5|28024440.5|36653924.0|37071632.8|38685602.3|683315.2|2013222.2|6795941.2|10635305.5|13218067.9|15123089.0|18099851.4|21412332.9|26656867.0|33364262.7|34627116.3|bitstamp|3372|BTC_USD|42065.3|0.041412|20189|25|48|63|77|89|121|154|187|223|250|276|22|49|63|72|82|103|123|140|163|188|206|606079.1|1071357.1|2152180.7|2967474.5|3675141.4|4435819.9|5161021.3|5449822.0|6029340.5|6355653.8|6793434.6|370974.8|1248448.4|2084180.8|2753717.9|2932489.5|3856716.9|5126015.8|5277375.3|5303843.1|5629998.8|5694068.4
1642481941|2|2022-01-18 04:59:03|binance|5000|BTC_USD|42049.795|0.000024|142643|122|262|536|887|1207|2192|3167|4234|5000|5000|5000|104|302|584|857|1166|2000|2880|3848|4866|5000|5000|886546.8|1767264.1|3824035.6|6691007.1|9082987.5|13496569.8|16330034.8|23835967.6|25452801.4|25452801.4|25452801.4|895544.2|1369018.9|2821415.1|11135338.9|11663087.3|15111126.7|18051354.0|23675013.4|26489561.3|26808968.6|26808968.6|coinbase|14766|BTC_USD|42074.895|0.000024|36218|62|135|277|413|529|853|1178|1464|1737|1968|2240|54|120|272|349|464|730|958|1202|1435|1718|1998|593706.3|1563356.7|5379907.4|8052657.7|8921288.2|11360690.9|13186148.2|15363294.7|19026494.7|21589944.3|24393366.5|717785.2|1739009.3|5192148.1|7674748.2|8478367.3|14131974.8|14453918.7|15636399.2|16959839.2|19800144.6|20475941.9|bitfinex|2500|BTC_USD|42080.5|0.002376|26022|33|78|125|169|212|296|415|518|608|705|799|29|79|128|174|211|295|390|487|597|702|795|1527381.6|4550662.4|10435556.9|12533600.8|15212021.9|17920633.8|22276492.7|27274765.8|35870317.5|36330836.7|37944358.7|653068.9|1961205.8|6008268.6|10326233.6|12446454.7|14290976.6|17267796.5|20666728.4|25949881.1|32535269.6|33794897.1|bitstamp|3375|BTC_USD|42078.17|0.045297|11208|26|50|64|75|91|124|155|189|224|250|278|23|50|61|70|79|101|119|136|161|185|206|849762.3|1241095.0|2421675.1|3225905.0|3944735.9|4705434.8|5427111.5|5637408.9|6278489.0|6610375.5|7022660.6|247298.8|1177393.5|1916729.6|2565768.5|2871967.1|3677292.9|4938024.5|5089383.9|5115892.3|5442028.0|5506245.2
1642482002|2|2022-01-18 05:00:04|binance|5000|BTC_USD|42033.015|0.000024|145766|148|285|581|937|1254|2268|3249|4305|5000|5000|5000|107|290|563|822|1118|1941|2824|3766|4800|5000|5000|1010078.2|1809692.5|3738392.8|6512045.3|8925497.7|13459284.3|18080183.1|23896079.9|25445772.9|25445772.9|25445772.9|920217.1|1449724.4|2868758.0|11201590.6|11879992.0|15049225.2|18005149.1|21836904.4|25561613.8|26820152.3|26820152.3|coinbase|14776|BTC_USD|42059.865|0.000024|3235|76|155|304|438|556|881|1206|1508|1765|1996|2261|66|140|281|373|473|741|978|1215|1443|1733|2005|857434.7|2168663.2|5875352.7|9115359.4|9429184.4|11849827.0|13670738.2|16128920.6|20105928.1|22622251.8|24970786.2|1027125.9|2244920.3|5473893.0|7929424.4|8677698.9|14219519.5|14736026.5|15909378.7|17175746.0|20080869.8|20643529.8|bitfinex|2500|BTC_USD|42063.5|0.007132|13669|32|82|134|177|220|302|424|528|616|714|807|33|84|128|170|210|296|387|483|591|697|791|1294787.6|4792564.4|10627459.8|14203131.4|15606102.0|18075682.2|22871236.6|27385586.2|36014100.9|36436139.3|38049840.1|838012.4|2180045.3|6816618.2|10080613.7|13140487.4|15138356.2|18488010.8|21108216.5|26439131.7|33100532.7|34403677.9|bitstamp|3377|BTC_USD|42055.895|0.044441|8364|30|51|66|81|94|127|159|197|231|257|281|26|53|66|75|83|106|125|142|165|190|208|898044.1|1292383.7|2374598.1|3190727.8|3898494.7|4659193.5|5384374.6|5682626.5|6253253.0|6619839.5|7016787.9|307553.6|1188644.2|2010952.7|2680489.8|2859197.1|3783488.8|5052761.7|5204126.5|5230594.6|5469702.8|5612091.5
1642482061|3|2022-01-18 05:01:04|binance|5000|BTC_USD|42037.965|0.000024|82156|144|283|578|928|1246|2243|3232|4287|5000|5000|5000|91|292|555|820|1122|1953|2827|3781|4808|5000|5000|851942.9|1721650.1|3797389.5|6610671.9|8826605.6|13451790.3|17976542.8|23799446.0|25351888.8|25351888.8|25351888.8|802374.5|1417878.8|2771961.2|11113667.1|11761279.9|14962946.2|17913886.8|21285097.5|25007833.1|26273303.5|26273303.5|coinbase|14793|BTC_USD|42064.785|0.000024|15427|81|161|310|456|569|889|1216|1512|1774|2008|2277|61|143|284|372|467|730|966|1205|1430|1724|1998|883009.8|1887150.2|5919801.4|9188230.0|9501875.2|11951308.7|13769332.9|16176837.6|19779625.1|22630782.0|25083307.6|737034.5|2157182.8|5372062.3|7827024.2|8571856.2|14114887.2|14629504.0|15805679.5|17069586.0|19984086.7|20556293.2|bitfinex|2500|BTC_USD|42062.5|0.016642|41202|35|77|126|167|213|297|419|526|616|713|806|27|72|116|155|194|282|375|471|577|684|777|1704348.8|5130551.9|10986910.9|13291096.2|16031061.5|18572199.2|23384107.8|27898457.6|36531462.6|36949010.7|38562711.6|782852.6|2148001.6|6160015.4|9140810.3|12430391.9|14522207.8|17889303.1|20509460.7|25711654.8|32500880.0|33801397.9|bitstamp|3375|BTC_USD|42060.82|0.053304|20186|26|48|64|79|92|124|157|192|229|254|279|22|48|59|68|78|99|119|135|159|183|201|816157.6|1165632.0|2301925.0|3118054.7|3825821.7|4586500.1|5311701.5|5608802.0|6180579.9|6546922.9|6944114.8|302849.2|1134000.7|1902319.9|2571857.0|2750628.6|3674856.0|4944155.0|5095493.6|5121982.2|5361069.9|5503458.7
1642482121|1|2022-01-18 05:02:02|binance|5000|BTC_USD|42033.015|0.000024|25074|158|299|594|948|1264|2277|3256|4310|5000|5000|5000|107|295|565|821|1117|1938|2821|3765|4798|5000|5000|1054269.6|1865379.6|3719773.9|6347730.2|8383563.3|12729443.1|16964192.7|22780308.0|24323763.0|24323763.0|24323763.0|753014.7|1254035.9|2611883.0|10787345.8|11270211.9|14100030.3|17055954.2|20424836.6|24149436.3|25409031.8|25409031.8|coinbase|14774|BTC_USD|42064.835|0.000024|8483|63|148|294|438|552|871|1197|1494|1756|1990|2259|69|143|283|371|466|729|965|1204|1429|1723|1997|659844.1|1961541.4|5789331.6|9057661.6|9372100.1|11822649.8|13640533.1|16048449.8|19651237.4|22502404.4|24954909.8|915660.1|2083756.0|5289189.8|7744151.7|8488983.7|14032014.7|14546631.5|15722807.1|16986713.5|19901214.3|20473420.8|bitfinex|2500|BTC_USD|42060.5|0.002378|76529|36|78|126|170|215|298|421|527|618|713|807|28|81|124|165|203|291|385|480|586|694|786|1707874.5|4897573.6|8308363.5|12916556.6|15529862.0|18072378.8|23057906.1|27397698.4|36063110.3|36447394.9|38061139.4|638796.1|1966588.3|6076393.9|9148376.1|12437957.8|14530741.6|17897891.2|20517092.6|25720234.2|32509468.1|33809930.5|bitstamp|3376|BTC_USD|42060.81|0.012839|3389|23|48|65|80|93|125|158|193|230|255|280|28|51|63|72|82|103|123|139|163|187|205|712046.6|1088220.9|2213198.8|3029328.5|3737095.4|4497773.9|5222975.3|5520075.8|6091853.7|6458196.7|6855388.6|274761.5|1101474.3|1920419.9|2589957.0|2768728.6|3692956.0|4962255.0|5113593.6|5140082.2|5379169.9|5521558.7
1642482181|2|2022-01-18 05:03:03|binance|5000|BTC_USD|42029.125|0.000024|73150|149|291|589|942|1271|2278|3256|4311|5000|5000|5000|112|298|574|832|1122|1943|2823|3759|4788|5000|5000|1129572.4|1760828.2|3629498.1|6263963.0|8480494.4|13346685.3|17366058.7|23189607.8|24785026.3|24785026.3|24785026.3|755066.6|1301064.1|2672418.5|10857290.4|11307560.9|14134474.7|17103654.9|20471454.2|24114799.4|25441681.6|25441681.6|coinbase|14789|BTC_USD|42059.015|0.000024|237|89|169|319|452|570|894|1221|1522|1778|2010|2277|77|149|288|380|469|733|971|1208|1435|1729|2000|941029.6|2247718.4|5853316.1|9062722.4|9377700.0|11829723.7|13654267.9|16110290.4|20087118.4|22603972.0|24962583.8|1170065.8|2378715.7|5614880.4|8070110.1|8786605.1|14327809.7|14844482.9|16017527.1|17283688.4|20198091.5|20760679.1|bitfinex|2500|BTC_USD|42060.5|0.002378|23426|34|85|134|176|221|305|428|533|624|719|813|31|79|119|160|200|288|382|476|583|691|783|1350890.9|5089548.1|10991767.3|13423951.3|16037419.8|18580214.7|23565924.8|27906108.9|36570162.7|36954673.4|38568895.7|624254.6|2154800.9|7417923.3|10489869.7|13779437.7|15872093.7|19239241.6|21858181.1|27061322.7|33850556.5|35151018.9|bitstamp|3377|BTC_USD|42058.63|0.002473|2470|25|50|66|81|94|126|159|196|231|257|281|30|54|66|75|83|106|125|142|166|190|208|661721.0|1126902.5|2209120.3|3025250.0|3733017.0|4493695.4|5218896.8|5516123.6|6087775.2|6454361.7|6851310.1|434580.7|1260594.1|2079540.1|2749077.3|2927784.6|3852076.3|5121349.1|5272713.9|5299202.5|5538290.2|5680678.9
1642482242|1|2022-01-18 05:04:03|binance|5000|BTC_USD|42025.805|0.000024|9161|164|294|600|955|1285|2302|3282|4331|5000|5000|5000|106|298|578|835|1128|1949|2836|3764|4798|5000|5000|1025701.1|1587903.5|3663644.3|6511982.4|8913231.0|13793906.7|17967915.4|23794187.8|25317748.7|25317748.7|25317748.7|861137.1|1520569.8|2368215.0|10578427.9|11818021.5|14988165.4|17919272.5|21368031.1|25009312.8|26292013.5|26292013.5|coinbase|14783|BTC_USD|42055.715|0.000024|133746|89|166|317|451|566|891|1219|1525|1777|2006|2274|83|153|294|386|472|738|977|1211|1442|1730|2005|961900.2|2374884.9|5988425.2|9221183.2|9533421.4|11955046.1|13779930.3|16252283.9|20203412.4|22719258.7|25079510.9|1255785.0|2453744.8|5702622.8|8157754.1|8873480.6|14415468.1|14909158.1|16052799.1|17370931.2|20275607.4|20848184.6|bitfinex|2500|BTC_USD|42060.5|0.002378|37887|33|80|132|172|215|299|424|527|618|714|808|31|77|116|156|198|285|381|478|585|693|785|1307513.0|5098416.1|10343294.8|12648898.0|15386630.1|17929436.1|22915187.6|27257032.9|35921086.6|36305599.8|37919819.4|750012.8|2270006.9|7533081.9|10604637.1|13894539.1|15985799.2|19353357.0|21973917.9|27177852.4|33968469.5|35269998.1|bitstamp|3379|BTC_USD|42060.775|0.012672|37881|25|51|68|83|96|128|161|196|233|258|283|31|56|67|76|86|107|127|143|167|191|209|665842.5|1194601.5|2319580.1|3135709.8|3843476.7|4604155.2|5329356.6|5626457.0|6198235.0|6564577.9|6961769.9|467527.3|1342001.8|2160944.6|2830481.8|3009253.3|3933480.8|5202779.7|5354118.4|5380606.9|5619694.7|5762083.4
1642482301|2|2022-01-18 05:05:03|binance|5000|BTC_USD|41986.465|0.000024|149406|163|316|706|1026|1367|2451|3425|4432|5000|5000|5000|99|235|484|751|1022|1818|2660|3601|4604|5000|5000|1240912.2|2161951.1|5542406.4|8061045.3|9255138.7|14312221.0|18205137.3|23745840.3|25842067.3|25842067.3|25842067.3|764548.9|1251630.3|2233693.1|10391151.3|11725977.5|14355582.5|17664868.1|21044015.0|24639837.3|26281938.9|26281938.9|coinbase|14763|BTC_USD|42017.345|0.000976|5513|73|159|347|463|589|940|1240|1568|1804|2035|2297|64|137|247|362|438|684|932|1167|1398|1648|1959|876014.1|2563088.9|7679840.8|8962104.3|9477444.6|12362429.5|14193475.0|18672680.8|19981485.0|22729701.8|24821014.0|808281.3|1943650.2|3478611.4|5822177.9|8358584.9|14087875.9|14614392.4|15644142.9|16771528.3|18411608.5|20382520.7|bitfinex|2500|BTC_USD|42018|0.004760|25551|34|81|138|174|220|314|437|531|625|725|814|26|73|117|156|196|282|374|469|578|687|785|1147425.7|5039903.8|11265729.5|13637683.9|15312224.2|17670735.0|24009057.0|27039620.6|35658486.3|36035368.5|37693156.4|842666.6|2073193.5|5908009.5|7694898.7|12275202.2|14707918.1|17036003.3|20651309.4|25724350.8|32874931.0|33973064.6|bitstamp|3378|BTC_USD|42013.305|0.028348|13042|28|55|72|88|100|133|167|208|239|263|288|26|44|55|65|73|96|113|131|152|177|197|838386.7|1359234.8|2925127.8|3218999.2|3798646.6|4618127.8|5292279.0|6089471.8|6205267.3|6607259.1|6917523.6|386187.7|1154602.6|1477324.1|2334809.4|2740068.8|3793842.7|5056891.5|5210209.7|5220567.2|5256880.9|5622417.9
1642482361|1|2022-01-18 05:06:02|binance|5000|BTC_USD|41987.575|0.000024|148018|170|326|728|1045|1384|2467|3444|4451|5000|5000|5000|106|246|486|753|1026|1822|2663|3604|4612|5000|5000|1146704.7|2035595.0|5442486.6|7960509.8|9153628.4|14404054.2|18171024.8|23723342.0|25227248.4|25227248.4|25227248.4|749130.6|1334100.2|2268595.3|10426174.5|11762880.6|14852242.1|18157769.7|21536287.7|25132622.6|26774024.0|26774024.0|coinbase|14766|BTC_USD|42017.685|0.000024|2816|88|170|357|473|597|947|1244|1572|1807|2039|2301|73|144|258|372|448|695|943|1177|1408|1658|1969|1006958.0|2616882.4|7587257.3|8869626.1|9402112.7|12442753.2|14114431.2|18595959.0|19906612.6|22654841.2|24746153.4|1026728.6|1933506.2|3676099.5|6018287.5|8554694.5|14284017.5|14810503.0|15840252.5|16967637.9|18601546.7|20572459.0|bitfinex|2500|BTC_USD|42018|0.009520|92|36|83|140|179|223|314|438|535|629|728|817|29|71|112|152|193|276|367|463|572|681|779|1530327.3|5241037.8|11474481.3|13846253.9|15512332.0|17868917.4|24206002.9|27238909.9|35857775.6|36234657.8|37892445.7|746593.6|1904219.8|5870255.8|8653552.6|12169749.5|14452624.0|16780722.8|20396028.9|25469070.3|32619650.5|33717784.1|bitstamp|3372|BTC_USD|42012.25|0.044035|12716|28|49|66|82|94|128|161|202|234|257|282|25|48|58|68|76|98|116|134|155|180|200|791308.4|1269907.3|2790571.9|3084443.4|3664090.7|4483592.2|5157723.1|5954915.9|6070761.4|6472703.3|6782967.7|289811.1|1108230.3|1436449.6|2293934.9|2699194.3|3625039.8|5016016.9|5169335.2|5179692.7|5216006.4|5581543.4
1642482421|1|2022-01-18 05:07:02|binance|5000|BTC_USD|41989.365|0.000024|44830|179|336|736|1053|1389|2477|3452|4462|5000|5000|5000|101|250|496|758|1032|1831|2669|3613|4623|5000|5000|1102159.1|2046729.6|5553431.6|8073731.6|9264584.5|14597393.0|18367869.8|23838314.6|25279755.1|25279755.1|25279755.1|698031.9|1441747.6|2419190.5|10572922.6|11744020.6|14994668.6|18299695.1|21678339.4|25281370.4|26915545.8|26915545.8|coinbase|14771|BTC_USD|42020.76|0.001999|3289|83|170|358|476|593|945|1243|1571|1808|2041|2303|81|152|264|376|452|699|947|1184|1409|1663|1975|909635.3|2496926.2|7482390.4|9183494.3|9523545.2|12715097.0|14429842.7|18868783.7|20178659.7|22780165.3|25020006.9|1207427.7|1934339.9|3691966.1|6034120.3|8540013.0|14261685.4|14788123.3|15818747.4|16944879.6|18647824.9|20627436.2|bitfinex|2500|BTC_USD|42019.5|0.016659|26365|34|83|139|180|224|317|442|539|634|734|823|28|69|114|151|191|272|363|460|570|679|777|1661690.4|4950694.9|11645250.4|14191323.6|15811764.8|18039986.5|24059073.2|27305470.9|35925156.0|36302038.2|37959826.1|758843.1|1953075.6|7124733.1|9925052.8|12990035.8|14731677.3|16767612.1|20381619.1|25453306.1|32603548.9|33706171.6|bitstamp|3374|BTC_USD|42017.26|0.040222|8236|25|49|68|83|96|129|163|203|234|259|284|27|49|59|68|77|100|117|134|157|180|201|728122.6|1222656.2|2888317.5|3182162.9|3761836.3|4581317.5|5255468.7|6052641.0|6164910.1|6570448.9|6880713.3|413035.9|1210705.2|1636369.1|2396398.6|2801678.8|3855497.1|5118545.7|5271798.9|5282242.2|5318470.0|5684073.5
1642482481|2|2022-01-18 05:08:03|binance|5000|BTC_USD|42008.945|0.000024|107585|157|316|688|1035|1360|2415|3380|4426|5000|5000|5000|111|263|500|760|1045|1854|2722|3654|4693|5000|5000|1126398.2|1895021.1|5457281.6|7961031.5|8949842.3|14131279.5|18307270.6|23900122.3|25365118.5|25365118.5|25365118.5|782641.1|1760644.2|2331965.4|10539770.7|11643294.2|14933421.3|18273416.9|21740396.7|25458343.1|26873993.0|26873993.0|coinbase|14792|BTC_USD|42032.855|0.000024|3911|90|183|363|480|602|937|1254|1577|1819|2044|2307|73|150|269|374|448|706|947|1183|1413|1682|1975|1003466.7|3101445.2|7806977.7|9513737.8|9850791.4|12936217.6|14681819.4|19116195.4|20424799.0|22997164.2|25247798.7|972423.2|2231695.2|3628548.0|6056969.0|8740425.1|14280265.1|14771944.9|15837570.3|16965315.6|20038940.7|20596520.1|bitfinex|2500|BTC_USD|42035.5|0.002379|2971|34|79|129|173|218|306|430|532|626|726|818|34|84|133|170|206|289|382|479|592|699|792|1522644.3|4610816.0|10310063.3|12276816.9|15490308.7|17675895.9|23561572.0|27212268.1|33368174.8|36190344.7|37891171.7|849202.8|2374522.6|7319513.7|10102795.5|12092809.4|14200123.4|16385669.9|20031532.4|25270745.0|32184636.3|33280085.2|bitstamp|3375|BTC_USD|42029.045|0.053463|49799|26|50|69|82|93|130|162|204|235|259|283|22|46|56|65|75|98|116|132|155|178|200|653744.1|1056582.4|2759874.2|3047312.8|3628261.0|4452874.2|5122887.3|5924197.8|6036466.8|6439978.0|6747986.3|360308.2|1300103.2|1625544.0|2385573.4|2918169.8|3844692.5|5113944.6|5260994.5|5271437.4|5384674.5|5673295.0
1642482541|1|2022-01-18 05:09:02|binance|5000|BTC_USD|42078.395|0.000024|43988|125|249|491|869|1186|2128|3117|4107|5000|5000|5000|147|337|601|886|1236|2078|2955|3951|4979|5000|5000|978875.8|1324345.4|2525752.9|5927370.8|8484561.6|13361242.8|16188552.8|19956935.3|25182479.3|25182479.3|25182479.3|979324.2|1438681.6|3046946.6|11293054.3|11988592.6|15889493.2|18838393.4|23767976.8|26912859.2|26917179.0|26917179.0|coinbase|14820|BTC_USD|42101.805|0.000024|12764|72|163|286|434|559|870|1189|1489|1766|1993|2252|67|158|298|365|482|745|968|1216|1450|1749|2015|833230.8|2207411.1|3534159.2|8125145.0|9579933.9|11989074.3|13777603.5|15843810.4|19589110.5|22095066.6|24897753.8|1015224.2|2170711.7|5567265.2|8215254.9|12610698.3|14261301.0|14603563.3|15730017.4|17318360.1|20240317.7|21009312.9|bitfinex|2500|BTC_USD|42104.5|0.002375|2568|28|81|122|172|206|285|409|518|607|703|797|34|80|129|171|202|292|390|487|594|701|792|1262610.8|4476562.7|9111502.7|12378061.9|14678081.8|17093659.4|21411790.8|27619631.9|31496854.9|36685220.3|37684942.1|715958.2|2309557.5|7176210.4|9543344.0|12072530.4|13757306.0|17336312.4|20035367.1|27488540.3|31797975.3|33027248.8|bitstamp|3382|BTC_USD|42099.96|0.042565|13095|28|51|65|79|93|127|156|192|226|256|279|17|44|59|69|80|99|118|134|159|184|205|742764.1|1089127.1|1550703.5|2854982.7|3252627.6|4149694.3|5179877.6|5392810.4|6029129.4|6366249.4|6776661.6|239969.9|1155526.6|2277680.0|2655013.4|2961743.5|3766511.4|5027263.8|5178602.7|5205110.7|5531266.7|5595505.8
1642482602|1|2022-01-18 05:10:03|binance|5000|BTC_USD|42097.135|0.000024|34639|113|238|433|816|1131|2042|3040|4020|4961|5000|5000|156|360|627|902|1287|2124|3004|3998|5000|5000|5000|865952.1|1262051.1|2379412.3|5845692.0|8157196.4|13104573.3|15877621.2|19823127.0|25090474.3|25114696.1|25114696.1|700877.4|1393328.8|9558860.1|10921807.7|12903642.3|15474792.7|18501610.9|23498762.6|26564417.6|26564417.6|26564417.6|coinbase|14796|BTC_USD|42120.715|0.008428|7604|44|125|220|388|512|824|1132|1437|1724|1953|2203|57|152|276|353|482|738|955|1206|1442|1752|2007|429566.0|1961853.1|3244373.5|7682272.3|9337285.6|11755061.4|13482560.0|15547734.6|19112980.0|21857343.8|24658271.8|779394.2|2267251.5|5223906.9|7872646.8|12273516.6|14148091.6|14349339.2|15397256.7|17001649.3|19917509.0|20877437.1|bitfinex|2500|BTC_USD|42113.5|0.002375|14461|32|84|125|181|217|293|417|528|617|714|808|32|77|126|170|199|293|391|486|596|701|789|1144239.9|4286157.0|7478564.7|13574467.2|16290166.8|18330120.9|22399681.9|28822354.3|32729606.6|37920451.6|38921263.0|738450.7|2444951.5|6932697.6|10515714.7|11670243.0|13667826.7|17671258.4|20037786.7|30152211.6|31901189.4|32936829.9|bitstamp|3384|BTC_USD|42108.16|0.029780|2299|27|52|66|81|94|127|158|191|228|257|281|23|45|61|71|83|100|119|136|161|185|207|897658.0|1228183.5|1692329.8|3019613.0|3290786.0|4293566.7|5344507.9|5549496.1|6193759.7|6510563.0|6941291.9|304985.6|931621.4|2017157.5|2422517.2|3092735.0|3484985.2|4745737.6|4897097.3|4923604.7|5249740.5|5314000.3
1642482661|2|2022-01-18 05:11:03|binance|5000|BTC_USD|42121.085|0.000024|81014|126|235|407|736|1085|1935|2937|3940|4876|5000|5000|122|353|628|928|1335|2195|3073|4071|5000|5000|5000|732730.4|1131503.3|2043930.8|4323878.5|8139773.3|12925629.8|15593481.6|19110096.8|24767288.5|24936574.6|24936574.6|874232.2|1549512.7|9467030.5|11048402.4|13031753.5|15996392.3|18979958.1|23946724.7|26899778.2|26899778.2|26899778.2|coinbase|14831|BTC_USD|42150.465|0.000024|60549|62|147|247|389|514|799|1124|1431|1730|1954|2200|59|195|309|394|530|794|999|1244|1490|1808|2051|1252250.9|2429695.8|3497739.4|7915938.6|9065898.1|10144725.1|13177788.3|14726699.1|18928907.6|21529902.8|24406392.5|724339.7|4073910.0|7234449.6|8210600.0|12626929.2|14254275.0|14454395.0|15817385.5|18203737.5|20044867.6|21066902.7|bitfinex|2500|BTC_USD|42141|0.004746|333|27|74|116|160|202|275|391|505|595|692|790|31|73|125|168|203|299|396|497|606|706|789|762088.2|3511917.2|7687470.7|11772211.6|13666747.2|16007727.9|19199036.8|26240626.3|28447549.6|35315094.9|35947906.9|501676.9|2303268.4|9371422.6|11805127.7|13800022.9|16399617.8|19942509.4|22457717.8|32715532.0|34186485.7|35157310.1|bitstamp|3377|BTC_USD|42151.085|0.072240|8898|11|40|56|66|83|110|143|178|219|248|273|20|42|59|70|82|99|118|140|163|185|210|165081.7|1038173.4|1475607.5|2337954.5|3273931.5|4020975.0|5318967.0|5508422.3|6182501.7|6377583.8|6920933.2|267082.6|1075495.9|2215448.2|2779929.8|3448222.5|3713278.4|4974118.9|5130038.5|5157676.0|5532567.9|5609888.8
1642482721|2|2022-01-18 05:12:03|binance|5000|BTC_USD|42078.705|0.000024|19793|151|285|496|870|1188|2129|3118|4108|5000|5000|5000|84|275|582|870|1224|2070|2949|3946|4976|5000|5000|1183121.2|1600810.2|2940294.5|6288374.5|8820425.3|13704172.4|16340247.5|20108252.5|25332306.1|25332306.1|25332306.1|768558.0|1165237.3|2666768.6|10807898.8|11644410.7|15628862.2|18608293.9|23523478.9|26671094.3|26676642.8|26676642.8|coinbase|14799|BTC_USD|42107.335|0.000024|6548|62|155|255|406|533|845|1160|1460|1741|1968|2221|50|145|311|382|511|764|985|1233|1471|1767|2033|692510.8|2916528.2|3602914.5|8208698.4|9257008.1|11664520.7|13451821.5|15489394.8|19061669.0|21769427.6|24650765.9|680154.9|1714758.7|5223453.2|7998084.6|12399198.6|14040330.2|14377140.6|15504681.3|17100827.2|20023299.4|20825055.3|bitfinex|2500|BTC_USD|42109.5|0.002375|16554|34|83|122|171|209|283|405|517|606|702|794|25|77|130|176|205|295|395|491|599|705|792|1434382.5|5034162.0|8447391.3|13715747.3|15463504.0|17401317.4|21345351.8|27664137.2|31547974.6|36737573.4|37738381.5|485127.4|2025185.2|6658703.5|10803302.3|12996942.2|14817768.6|18444601.5|21514199.9|31630576.7|33379606.5|34415080.5|bitstamp|3377|BTC_USD|42103.22|0.048500|55486|25|51|59|75|89|122|152|187|222|252|275|27|53|72|82|93|112|131|147|173|197|218|781758.4|1313996.8|1570300.2|3102611.0|3373884.0|4397302.2|5427505.8|5632719.9|6276757.7|6613877.6|7024289.9|313376.7|1137040.6|2269832.6|2647165.9|2953816.5|3758664.0|5019416.4|5170755.2|5197283.4|5523419.2|5587658.4
1642482781|1|2022-01-18 05:13:02|binance|5000|BTC_USD|42098.995|0.000024|89602|141|283|464|835|1155|2057|3064|4042|4983|5000|5000|120|352|648|920|1312|2153|3030|4029|5000|5000|5000|1102373.5|1549144.8|2847881.0|6301034.5|8586815.7|13567957.5|16123613.9|19995135.1|25333419.3|25337228.3|25337228.3|785480.2|1393026.1|9321022.0|10929215.3|13058094.8|15695672.1|18715623.8|23729786.9|26724420.5|26724420.5|26724420.5|coinbase|14813|BTC_USD|42126.835|0.000024|4138|61|153|241|405|526|836|1144|1451|1735|1963|2212|65|178|322|397|535|788|1005|1252|1493|1807|2055|708722.3|2806351.2|3503022.5|7985554.8|9135504.9|11595601.9|13312504.9|15388025.1|18950696.1|21587650.3|24579403.5|852348.5|2017084.4|5234807.6|8009988.9|12412840.6|14286640.7|14481393.2|15528580.4|17136227.5|20064179.7|21016812.5|bitfinex|2500|BTC_USD|42133.5|0.002373|18108|31|81|118|163|205|280|402|511|601|698|793|32|77|127|173|203|298|395|494|604|707|789|1129876.3|4636907.6|9352013.1|12298122.0|15042184.8|17391132.1|21233415.5|27431154.0|31288190.4|36532358.4|37126744.6|549861.0|2087060.8|7347340.1|12077173.9|13362955.0|15839262.8|19504904.3|21921579.3|32077501.8|33749937.0|34720464.8|bitstamp|3384|BTC_USD|42129.57|0.036317|3412|23|54|65|78|93|124|155|189|228|256|282|25|52|68|78|90|106|125|145|167|194|216|684041.8|1222616.9|1637106.4|3146747.8|3440593.3|4188256.6|5484207.6|5668622.3|6342623.3|6537685.0|7091145.6|281288.4|1221608.0|2270893.5|2803489.8|3474013.5|3738641.5|4999394.0|5151463.2|5177260.8|5558379.4|5569932.1
1642482842|1|2022-01-18 05:14:03|binance|5000|BTC_USD|42149.985|0.000024|14112|114|228|402|680|1033|1762|2833|3858|4810|5000|5000|139|354|646|950|1377|2225|3131|4133|5000|5000|5000|907027.8|1348992.6|2827265.7|4143526.8|6769442.9|10384385.7|15620588.3|19474068.3|24992366.9|25388152.5|25388152.5|580655.7|1279913.1|9498742.4|10644079.6|13057647.3|15744500.4|19111590.9|24185984.1|26421016.2|26421016.2|26421016.2|coinbase|14824|BTC_USD|42161.025|0.012595|4233|61|142|242|368|495|765|1099|1405|1709|1936|2186|80|210|308|399|534|793|1013|1249|1501|1819|2057|697864.1|1987936.8|5504494.1|5965539.6|9317174.4|10386659.1|13434788.8|14720123.3|19115366.8|21783898.7|24752850.5|962655.8|2507549.4|7122521.5|8127248.7|12612999.2|14141884.0|15145991.8|15723914.7|18094497.7|19982223.2|20976840.0|bitfinex|2500|BTC_USD|42169.5|0.002371|75490|33|78|124|160|198|278|381|504|594|691|785|29|76|134|169|211|302|397|502|606|711|783|1534235.1|4313012.5|10076821.4|12866726.6|15232756.1|18372085.7|20163394.5|27811844.6|31773942.2|37233144.4|37908417.6|539695.9|1745304.6|8285212.0|10449281.9|11790515.4|14312976.1|18063017.5|20714123.8|30640962.9|31919009.6|32801271.0|bitstamp|3374|BTC_USD|42161.825|0.048077|11484|19|46|55|63|78|106|137|173|215|246|271|26|49|68|76|88|106|126|146|170|192|218|667910.2|1272852.0|2003755.9|2440857.6|3250169.7|3975122.1|5360834.6|5464044.7|6256567.4|6480507.4|7023856.8|294950.3|1501974.6|2635977.5|2814684.8|3482977.4|3748053.9|5155083.5|5164793.5|5196773.0|5567343.5|5644684.6
1642482901|2|2022-01-18 05:15:03|binance|5000|BTC_USD|42167.995|0.000024|36254|144|273|423|664|1030|1703|2811|3822|4776|5000|5000|143|390|705|1031|1458|2315|3261|4246|5000|5000|5000|1219271.1|1767628.8|3201475.2|4248008.2|7186949.9|10370665.4|15719085.8|19156280.1|24460507.9|25442080.1|25442080.1|760537.4|1149993.4|9788791.9|10881729.9|13252280.3|16310774.0|20822380.7|24355687.0|26484776.9|26484776.9|26484776.9|coinbase|14846|BTC_USD|42193.595|0.000024|12748|64|144|251|342|483|725|1081|1382|1692|1921|2166|92|218|315|427|565|814|1034|1274|1532|1845|2081|641034.2|2397896.8|5852153.3|6274604.8|8882307.4|10542383.7|13742894.4|14899478.2|19194692.7|21169625.7|23387998.7|962751.4|2055733.2|7589957.0|9309069.0|13368363.2|14038268.1|15041587.1|15620527.9|18010887.8|19989057.8|21012830.1|bitfinex|2500|BTC_USD|42198|0.014219|8184|30|76|121|148|195|269|364|488|584|673|772|27|74|129|165|214|301|395|503|611|715|779|1618189.2|4868860.6|9623389.4|11070187.7|15384685.1|17845675.1|19730267.1|27375333.4|29675878.1|36648518.9|37350657.7|539237.6|1965015.8|8320621.6|9882771.9|12806438.2|15192145.4|18856236.3|21784801.9|31810940.8|33175932.5|33494351.6|bitstamp|3376|BTC_USD|42185.95|0.058218|25276|24|47|57|64|77|104|136|172|212|243|271|22|49|70|81|91|110|130|149|173|195|221|643996.9|1102158.3|1857389.2|2214672.4|3093103.6|3819577.3|5189975.0|5316326.0|6110037.0|6236360.2|6837244.9|283143.8|852670.2|2109260.8|2659993.1|3328443.2|3536100.6|4941814.2|4951464.2|4983443.9|5354014.1|5431355.4
1642482961|2|2022-01-18 05:16:03|binance|5000|BTC_USD|42172.345|0.000024|13082|143|277|427|656|1023|1690|2804|3809|4777|5000|5000|163|412|721|1059|1487|2348|3290|4276|5000|5000|5000|1096060.0|1828527.2|3289453.5|4404085.2|6945478.2|10547409.0|15799541.0|19254427.5|24609034.7|25602011.8|25602011.8|897460.4|1556015.0|10178872.5|11226789.7|13478026.8|16683127.9|21183794.2|24719342.7|26834993.9|26834993.9|26834993.9|coinbase|14861|BTC_USD|42198.89|0.007820|14206|64|152|253|341|484|727|1087|1389|1703|1925|2172|107|232|324|440|574|822|1045|1291|1544|1854|2095|738638.3|2476756.4|5848231.6|6410456.8|9091034.5|10613855.1|13815007.1|14988892.4|19284241.6|21216927.1|23418914.8|983741.6|1986164.0|7241115.5|11746005.7|13009462.4|13678617.2|14689173.1|15744012.3|17654859.8|19630805.4|20658288.9|bitfinex|2500|BTC_USD|42194.5|0.002370|37332|32|80|123|156|199|270|369|491|586|677|775|29|76|129|167|213|306|401|510|617|721|787|1905974.2|5360574.9|11638310.4|13271089.9|16513702.3|18888198.5|20867084.1|28524565.8|30811468.4|37826208.8|38486039.1|512119.7|2106749.1|8230115.8|9828407.0|12435261.0|14931505.6|18688474.1|21505333.1|29015972.5|32847687.2|33327088.7|bitstamp|3385|BTC_USD|42193.92|0.067071|21882|28|55|64|73|86|112|144|181|220|251|273|24|52|71|81|92|110|130|152|173|196|224|730900.4|1214591.8|1991185.8|2348510.2|3226941.4|4101257.1|5323534.6|5450974.2|6244276.0|6358794.2|6761228.9|398303.0|1252087.9|2383544.0|2934250.2|3602720.8|3810357.7|5216071.3|5225782.4|5257701.0|5628291.8|5705673.5
1642483021|3|2022-01-18 05:17:04|binance|5000|BTC_USD|42149.665|0.000024|49369|151|282|429|716|1071|1806|2878|3899|4852|5000|5000|115|390|711|1017|1447|2298|3203|4203|5000|5000|5000|1098580.3|1758072.6|3213549.9|4498267.9|7120730.4|10631374.2|15609159.9|19543801.2|25055893.5|25421184.9|25421184.9|804954.2|1542918.8|10023827.6|11144274.5|13529863.6|16248215.5|19615283.9|24689475.0|26901171.1|26901171.1|26901171.1|coinbase|14840|BTC_USD|42176.445|0.000024|13038|76|148|252|363|506|756|1098|1395|1704|1936|2189|78|206|321|426|559|815|1038|1270|1528|1845|2082|768100.3|2464667.6|5880566.8|6454704.6|9140118.6|10693613.2|13844106.0|15018971.2|19351289.8|21348308.4|25134963.0|813366.5|1995651.7|6761302.0|7943396.6|12510222.2|14038025.6|15047669.6|15626223.7|17993781.0|19988925.3|20897889.9|bitfinex|2500|BTC_USD|42190.5|0.002370|33741|26|75|131|162|207|278|378|500|593|686|784|38|84|139|177|223|318|414|522|628|732|801|882186.8|4024403.0|11046008.2|12525477.2|15768833.3|18142960.7|20175382.2|27780260.3|30065789.1|37083827.3|37740845.9|724186.0|2197331.1|9267182.6|11962924.0|13365517.3|15883357.8|19640460.8|22456806.8|29818249.7|33421439.9|34279041.2|bitstamp|3383|BTC_USD|42176.285|0.054414|9218|27|51|63|73|86|114|145|181|220|252|278|26|53|70|81|92|111|129|149|174|196|220|686154.0|1040793.4|1881967.2|2524402.0|3267247.4|3994835.8|5234004.2|5343351.6|6135558.8|6302504.1|6862653.9|400795.3|1354164.8|2391723.3|2942424.2|3610921.5|3818505.1|5224138.6|5233848.3|5265848.3|5636418.6|5713719.0
1642483081|1|2022-01-18 05:18:02|binance|5000|BTC_USD|42139.155|0.000024|24787|139|284|446|741|1106|1873|2929|3946|4882|5000|5000|110|358|662|977|1396|2254|3154|4139|5000|5000|5000|993124.1|1529894.4|3010766.0|4308428.5|7101368.2|10610709.4|15964996.9|19585580.1|25211130.0|25379658.8|25379658.8|885863.0|1556019.1|10214991.9|11175606.1|13504689.9|16233108.2|19139863.8|24099055.5|26943876.0|26943876.0|26943876.0|coinbase|14823|BTC_USD|42162.415|0.000024|2733|60|142|235|357|497|764|1098|1401|1706|1934|2182|60|190|323|414|553|812|1032|1269|1519|1838|2077|736149.6|2513012.7|6379333.7|6708146.0|9974251.2|11039689.7|14126922.4|15340393.2|19766519.5|22435099.5|25387749.3|1018503.5|2176774.8|6968523.9|8145455.6|12727156.0|14245742.2|15250397.9|15828396.7|18198902.9|20086629.7|21081261.6|bitfinex|2500|BTC_USD|42161.5|0.002372|10671|31|79|126|165|204|280|387|503|592|688|783|18|66|130|165|206|303|402|505|610|713|790|1277151.8|4418313.8|10152208.8|12187229.9|15374789.1|17491540.0|20544436.9|26743423.0|30753394.2|36173669.0|36845481.9|334267.8|1784392.5|9310788.3|11173832.0|13402825.1|16073546.1|19573715.5|22403896.0|27860415.4|34002157.2|34974458.5|bitstamp|3383|BTC_USD|42161.8|0.047721|5805|23|53|64|73|88|116|146|182|224|255|280|23|46|65|73|85|104|124|144|168|190|216|329914.4|1249640.2|1875755.1|2516792.2|3270601.5|3995553.9|5232552.1|5335762.3|6128284.9|6352225.0|6895574.4|301527.2|1223234.2|2269942.8|2693110.4|3361403.0|3695407.7|5102437.3|5112147.3|5144126.8|5514697.3|5592038.5
1642483142|1|2022-01-18 05:19:03|binance|5000|BTC_USD|42125.935|0.000024|122840|171|299|467|775|1134|1980|2981|3987|4922|5000|5000|107|332|648|948|1356|2228|3116|4106|5000|5000|5000|1150814.6|1941217.0|3530335.7|5315393.0|7515296.6|13717801.3|16209089.9|19817398.7|25459809.3|25600842.9|25600842.9|952824.4|1615920.0|9506913.3|11312735.0|13241651.4|16178084.2|19232399.6|24206364.3|27143144.7|27143144.7|27143144.7|coinbase|14829|BTC_USD|42159.715|0.000024|1279|62|148|238|362|500|773|1105|1412|1716|1941|2191|71|188|329|420|561|821|1042|1277|1529|1846|2085|746813.5|2367290.1|5987931.2|8480448.7|9587669.7|10654129.6|13743290.5|14987482.0|19383019.3|22051257.1|25004050.8|1032251.9|1955816.7|7013169.4|8189858.7|12780119.4|14298698.3|15303364.0|15881457.2|18252026.5|20139201.9|21125614.4|bitfinex|2500|BTC_USD|42159|0.009488|341|31|75|123|164|200|277|386|500|592|688|782|26|73|134|171|213|312|412|513|615|719|797|1358673.8|4727577.5|10305099.6|12469472.8|15519207.3|17635898.1|20691787.6|26887781.2|31051118.9|36320250.5|36990386.5|493536.2|1861005.5|8423538.3|10443761.8|12671299.5|15323173.8|19495469.2|21674393.1|25377512.6|33272700.8|34245010.8|bitstamp|3380|BTC_USD|42156.915|0.040634|13234|23|51|61|71|87|113|146|180|221|252|277|28|52|71|80|91|111|130|151|175|197|222|658665.3|1203718.9|1826472.3|2467529.9|3221460.0|3946271.1|5244261.1|5288534.6|6079002.1|6302942.2|6846291.6|331836.8|1261064.5|2310701.3|2733889.7|3402082.3|3736187.1|5143190.5|5152926.6|5184906.1|5555476.6|5632797.6
1642483202|1|2022-01-18 05:20:03|binance|5000|BTC_USD|42127.545|0.000024|53920|163|295|470|776|1132|1974|2979|3987|4917|5000|5000|114|345|646|947|1359|2234|3119|4105|5000|5000|5000|1074740.5|1859620.0|3483663.9|4679677.9|7270967.6|13523541.8|16144443.9|19764966.3|25408227.8|25549476.2|25549476.2|1041441.3|1733592.0|9610431.8|11349337.9|13268006.3|16204010.7|19263150.8|24243713.0|27169330.7|27169330.7|27169330.7|coinbase|14828|BTC_USD|42157.245|0.000024|82890|68|151|238|366|502|775|1106|1413|1716|1940|2191|75|194|332|424|566|827|1044|1282|1531|1849|2090|855071.2|1987718.9|5602239.5|8124828.6|9208486.4|10279796.2|13287366.0|14532509.3|18926837.6|21595040.2|24547880.9|963350.3|1939196.3|6989895.5|8138420.7|12748350.7|14275800.1|15278110.2|15850228.1|18227794.2|20072592.9|21102672.6|bitfinex|2500|BTC_USD|42157.5|0.002372|320|32|79|125|164|202|277|386|501|592|687|781|28|74|131|164|208|304|406|507|608|712|789|1286013.8|4687547.1|9920514.6|12771197.8|15135066.1|17251314.4|20396094.8|26503703.9|35229683.5|35950717.6|36620853.6|507717.2|3769452.7|10820814.8|12708678.1|15065454.5|17381120.1|21889646.8|24068627.2|27771696.0|35666884.2|36638748.4|bitstamp|3381|BTC_USD|42156.345|0.037930|1263|23|51|62|72|89|114|147|181|222|253|278|30|57|74|84|95|115|133|155|179|201|226|662472.5|1229462.1|1864577.3|2505634.9|3259585.5|3984376.1|5282366.1|5326639.6|6117107.1|6341047.2|6884396.5|420246.8|1326905.8|2011571.8|2790859.2|3459051.8|3793156.6|5053976.5|5209896.1|5241875.6|5612446.1|5689767.1
1642483261|2|2022-01-18 05:21:03|binance|5000|BTC_USD|42110.565|0.000024|30586|163|282|458|807|1151|2026|3022|4015|4960|5000|5000|103|302|628|924|1326|2183|3061|4046|5000|5000|5000|1237516.8|1938275.0|3442428.0|6432899.3|9033490.8|13630652.5|16150266.6|19789498.9|25449889.7|25479316.2|25479316.2|1018048.0|1516302.7|9496799.2|11275960.5|13422404.6|16049242.1|19227098.1|24159642.5|27163572.3|27163572.3|27163572.3|coinbase|14828|BTC_USD|42138.45|0.006550|546|73|169|250|404|524|816|1137|1443|1736|1963|2206|67|168|316|414|575|856|1068|1314|1556|1877|2115|762817.9|2831370.6|5796362.6|8415565.6|9436549.7|10533755.2|13571817.9|15058508.3|19197628.2|21812485.9|24807988.4|978478.2|2180600.4|4834850.2|8208218.7|12658715.2|14308964.4|14502736.3|15550290.1|18254469.3|20096007.8|21041443.8|bitfinex|2500|BTC_USD|42151.5|0.002372|30508|29|83|133|174|210|283|393|507|594|691|785|34|74|129|164|204|293|389|480|572|673|753|888209.9|4225392.7|8104415.2|12769391.8|14363467.1|16112072.4|18283775.0|23848160.0|24810490.2|25438909.5|26107825.4|811648.3|1972800.9|9016604.5|10819656.1|13088448.3|14872818.6|17311634.5|17785272.6|18508906.7|19098051.7|20069935.9|bitstamp|3376|BTC_USD|42140.905|0.043829|11718|23|48|58|69|86|112|145|180|219|248|273|29|55|74|84|95|113|132|153|177|201|224|673341.3|1195268.7|1913707.7|2998165.9|3435291.1|4034175.8|5332161.2|5520843.3|6194844.0|6389926.1|6933275.5|418775.6|1242835.6|2023502.7|2802790.2|3471019.4|3804631.0|5065878.6|5221771.8|5249398.2|5624446.8|5701640.3
1642483321|1|2022-01-18 05:22:02|binance|5000|BTC_USD|42109.005|0.000024|125601|158|297|482|828|1169|2048|3045|4039|4985|5000|5000|108|298|621|912|1313|2169|3054|4038|5000|5000|5000|1022290.6|1781850.4|3454364.1|6408399.7|8839706.5|13545881.2|16210796.0|19848097.8|25509155.2|25524776.3|25524776.3|1142669.4|1632433.0|9608362.2|11420418.2|13565900.8|16170912.3|19349434.7|24281960.8|27308379.3|27308379.3|27308379.3|coinbase|14826|BTC_USD|42135.385|0.009944|14010|69|173|252|406|526|821|1138|1446|1735|1965|2210|70|172|319|415|577|879|1131|1407|1648|1970|2207|808106.0|2762316.2|5853732.9|8659269.0|9701239.1|10824841.7|13836898.7|15881337.0|19462459.5|22076694.8|25072533.9|883543.3|2191142.2|5202813.2|8207477.9|12591235.7|14246145.5|14444261.8|15491876.1|17099411.0|20340887.0|21283971.5|bitfinex|2500|BTC_USD|42135.5|0.002373|6094|34|86|127|170|207|280|399|508|597|692|787|29|81|134|179|221|314|410|511|613|712|795|1539926.8|4869902.9|9621568.8|12130934.3|14860728.8|16754516.2|20171448.6|26323246.5|27288159.0|27984164.2|28578434.7|617303.5|1879947.8|6334197.4|9991764.3|12135832.4|15132036.4|18476284.1|20352014.9|22990383.1|24364672.3|25335255.1|bitstamp|3379|BTC_USD|42135.035|0.050765|7584|28|52|61|73|89|116|149|184|223|251|276|28|55|71|81|92|111|130|150|172|199|221|987380.9|1280294.9|2047698.7|3132177.3|3569282.0|4168189.5|5466172.4|5654854.4|6328855.4|6523917.0|7067266.4|397879.2|1220001.0|1990495.3|2767552.0|3437975.6|3771644.3|5032891.9|5184465.8|5210263.5|5591460.1|5668633.5
1642483382|1|2022-01-18 05:23:03|binance|5000|BTC_USD|42103.125|0.000024|64118|161|296|481|848|1172|2064|3070|4055|4995|5000|5000|106|282|617|905|1306|2153|3032|4027|5000|5000|5000|1159001.2|2107052.8|3771076.4|6545554.6|8778951.3|13823432.4|16364162.4|20215767.7|25658220.2|25667732.0|25667732.0|1062208.7|1476442.3|9507270.5|11298467.2|13419708.5|16011955.7|19080795.0|24155349.0|27143561.6|27143561.6|27143561.6|coinbase|14828|BTC_USD|42133.385|0.008141|4990|76|181|257|416|533|829|1148|1452|1740|1972|2217|67|167|314|409|573|874|1126|1416|1700|2051|2290|828618.2|2595642.4|5532236.6|8126305.2|9204664.2|10501661.6|13537486.1|15550958.9|19125846.6|21741547.8|24735905.9|860111.2|2223089.9|5171400.8|7968668.1|12567807.9|14222707.6|14420823.3|15468456.5|17076039.5|20316062.2|21260401.3|bitfinex|2500|BTC_USD|42135.5|0.002373|1080|28|81|124|167|204|277|396|505|597|692|786|30|76|130|174|213|307|404|504|609|708|792|1266315.2|4434506.0|8195681.8|12130250.0|14860009.1|16753796.5|20170729.0|26322526.9|31728891.7|32424897.0|33019167.4|711601.6|1969663.3|7652699.4|11439584.9|13454198.5|16839169.1|21270520.3|24019435.9|34566009.5|35940298.8|36910881.5|bitstamp|3378|BTC_USD|42126.31|0.046337|8370|26|50|60|72|90|119|149|185|222|251|276|27|57|74|84|95|113|132|151|174|201|223|777621.2|1195879.6|1915168.1|2999646.8|3443158.3|4042924.6|5337909.1|5551819.3|6196324.8|6392168.1|6944847.1|326192.5|1201306.2|1975178.2|2752234.9|3422658.5|3756306.6|5017059.1|5169086.0|5194926.0|5576116.9|5587589.0
1642483442|0|2022-01-18 05:24:02|binance|5000|BTC_USD|42093.935|0.000024|73410|157|291|479|852|1176|2093|3094|4069|5000|5000|5000|118|273|626|913|1306|2147|3016|4018|5000|5000|5000|1038483.1|1856396.4|3536024.3|6315708.2|8723348.4|13447927.5|16223548.2|20168540.6|25432287.0|25432287.0|25432287.0|1039699.0|1446924.7|9034484.4|11321059.4|13431339.7|16037666.0|19112830.3|24112619.9|27124109.0|27124109.0|27124109.0|coinbase|14819|BTC_USD|42120.375|0.000024|11527|74|178|254|416|535|849|1155|1460|1745|1974|2224|76|164|317|419|568|867|1128|1421|1699|2052|2347|670212.0|2356692.8|5326309.0|7910901.8|9028098.1|11590145.5|13328566.7|15345506.5|18909640.2|21653105.1|24519092.7|1033399.9|2159050.7|5357702.6|8174890.0|12546708.0|14416711.6|14616019.8|15663920.4|17268572.6|20488673.4|21448643.1|bitfinex|2500|BTC_USD|42135.5|0.002373|18600|24|75|121|166|203|277|396|506|598|693|787|37|79|129|175|214|309|405|506|612|711|795|950613.9|4380992.0|7843221.0|12703282.1|15432189.0|17491947.8|20908880.3|27060678.2|32467043.0|33163048.3|33757318.7|936584.6|2111810.0|7697482.4|11475827.0|13498932.0|16883774.5|21315125.7|24064041.3|34610485.2|35984774.5|36955357.2|bitstamp|3375|BTC_USD|42113.21|0.045069|8368|25|48|57|72|88|117|150|183|220|249|273|27|57|69|80|91|111|129|147|171|195|217|692258.9|1231397.2|1835256.7|2941618.3|3363272.9|3963033.5|5268151.7|5473139.9|6117403.5|6434206.7|6864935.7|385814.8|1061882.1|1534798.2|2623574.6|3293692.4|3754983.3|5015715.1|5167094.9|5193582.2|5519718.0|5583969.5
1642483501|2|2022-01-18 05:25:03|binance|5000|BTC_USD|42100.395|0.000024|62199|158|297|484|847|1176|2072|3082|4064|5000|5000|5000|127|304|635|923|1319|2160|3038|4032|5000|5000|5000|1133704.6|2153681.6|3838864.7|6607831.6|9209341.9|13854355.6|16402071.8|20359124.1|25699497.0|25699497.0|25699497.0|1102906.1|1569380.4|9537361.9|11310762.6|13431615.6|16005486.6|19059145.6|24076894.3|27069684.5|27069684.5|27069684.5|coinbase|14783|BTC_USD|42122.82|0.002849|8557|71|159|232|394|513|826|1129|1436|1719|1947|2195|72|167|319|418|570|870|1129|1422|1704|2057|2352|738291.2|2419110.9|5464934.6|8073089.8|9119775.2|11722851.3|13451335.3|15477094.8|19038129.8|21784333.5|24649304.2|792074.9|1957570.9|5169020.1|7945846.9|12347860.1|14226015.3|14425247.6|15488031.5|17094954.5|20313696.5|21273257.6|bitfinex|2500|BTC_USD|42131.5|0.007121|10453|30|80|124|167|204|278|397|506|598|695|787|35|81|133|179|220|313|407|508|614|714|798|1238814.0|4864148.8|10116932.2|13760280.2|15289079.5|17328789.2|20832992.2|26888681.8|35177769.7|35873330.3|36467704.4|682076.4|2212563.5|7444418.4|11290472.9|13385379.3|16470748.6|20855301.3|23729578.3|34232653.8|35650896.9|36621432.8|bitstamp|3377|BTC_USD|42120.765|0.033974|11625|28|51|59|71|89|119|149|184|221|251|275|28|59|72|81|93|111|129|148|171|197|221|644921.0|1164228.7|1755922.4|2840401.1|3283838.6|3883699.2|5188573.1|5392573.7|6037079.2|6354872.5|6785601.4|379523.7|1371563.6|2009299.6|2659040.1|3456859.0|3790428.0|5051159.8|5203187.2|5229026.9|5555281.8|5621710.4
1642483561|2|2022-01-18 05:26:03|binance|5000|BTC_USD|42117.205|0.000024|22533|131|289|467|797|1150|2016|3014|4015|4953|5000|5000|117|321|619|925|1333|2179|3069|4061|5000|5000|5000|830197.9|1772183.2|3149441.0|5049747.3|8708257.8|13626857.8|16265905.2|19890774.2|25546914.4|25651830.4|25651830.4|910703.8|1617136.7|9505229.2|11218395.6|13194779.0|15857439.9|18992902.7|23970331.9|26929194.0|26929194.0|26929194.0|coinbase|14813|BTC_USD|42135.095|0.000024|5138|75|176|247|403|524|821|1138|1445|1734|1964|2210|57|161|303|397|561|862|1117|1407|1690|2050|2331|766570.1|2460135.3|5547286.0|8206590.1|9227584.5|10559949.0|13573392.5|15607743.2|19188861.1|21803096.4|24798950.7|843217.7|2129586.5|5069835.7|8074206.0|12466034.9|14120943.7|14341921.8|15389550.2|16997127.4|20237585.6|21181771.3|bitfinex|2500|BTC_USD|42128|0.023737|9080|35|87|127|175|210|285|403|513|603|703|795|28|75|125|169|213|306|402|501|606|707|791|1584396.3|4625755.8|9685351.4|13355063.1|14893984.0|16951040.7|20458373.8|26511850.8|34799710.5|35497732.6|36494166.2|549717.7|2083697.7|7330660.0|11055951.3|13292873.8|16306301.1|20781171.1|23655286.7|33909284.3|35576250.3|36546058.2|bitstamp|3383|BTC_USD|42124.445|0.036819|10560|31|54|65|77|94|125|154|190|227|256|281|26|53|67|77|89|106|125|144|166|192|216|804504.2|1195972.6|1914922.7|2999401.4|3442812.9|4042699.5|5337663.7|5551574.0|6196079.4|6391922.7|6944601.7|385134.4|1306282.5|1970144.4|2747201.2|3417724.8|3751272.9|5012025.4|5164052.2|5189871.8|5516126.6|5582555.2
1642483621|2|2022-01-18 05:27:03|binance|5000|BTC_USD|42107.615|0.000024|41207|160|297|482|830|1174|2053|3052|4042|4983|5000|5000|112|315|639|931|1330|2185|3063|4052|5000|5000|5000|1079722.9|2048069.2|3584656.0|6573364.9|9191878.1|13871156.1|16394188.2|20256090.1|25733373.8|25743273.3|25743273.3|1050645.8|1640499.4|9583605.2|11342339.0|13484245.1|16218365.5|19238278.5|24316972.8|27253947.0|27253947.0|27253947.0|coinbase|14817|BTC_USD|42132.925|0.000024|125|84|182|251|411|529|830|1147|1453|1740|1971|2216|70|171|319|411|575|874|1132|1422|1705|2065|2347|862043.9|2972333.9|5967678.9|8568024.6|9645837.3|11112014.9|13980182.7|15995220.0|19568699.3|22183993.8|25178353.2|893728.8|2262475.9|5234510.6|8002901.2|12630393.2|14285186.1|14506402.1|15554035.3|17161287.2|20401650.0|21346032.1|bitfinex|2500|BTC_USD|42141.5|0.021357|45|32|79|118|161|200|271|387|499|589|686|784|32|75|130|174|217|312|409|507|611|707|791|1269633.1|4757204.1|9729816.4|11812237.7|14956882.9|16994054.2|20287392.1|26561483.9|32436263.5|35517316.3|36154194.9|829914.3|2396465.4|8058689.9|11898184.1|12666734.5|16056375.4|20416802.9|23032125.6|33595274.3|34949181.8|35920005.6|bitstamp|3376|BTC_USD|42131.35|0.046189|3531|23|47|59|71|87|115|146|181|220|248|273|23|51|64|74|86|103|123|143|164|192|213|623801.1|1024421.5|1763105.8|2847584.5|3269758.7|3868271.0|5160342.3|5349024.2|6023025.2|6218086.9|6761436.2|378394.6|1325788.7|1964982.1|2742038.9|3412562.5|3746110.6|5007378.8|5158952.7|5184729.9|5565947.0|5577392.9
1642483681|1|2022-01-18 05:28:02|binance|5000|BTC_USD|42116.915|0.000024|24491|158|299|480|808|1163|2028|3025|4027|4962|5000|5000|122|338|643|950|1358|2205|3095|4088|5000|5000|5000|1222166.5|2004363.2|3613737.9|5469764.3|9127794.2|13993127.8|16490008.3|20128116.9|25779717.4|25877186.7|25877186.7|931220.0|1697396.4|9422150.5|11155413.0|13300263.1|16005503.8|19183642.3|24152726.2|27092307.4|27092307.4|27092307.4|coinbase|14835|BTC_USD|42143.155|0.000024|23617|87|187|262|417|534|824|1145|1450|1747|1972|2216|72|182|319|414|581|883|1135|1426|1710|2071|2356|851239.8|2004425.2|5738197.7|8408104.4|9413081.0|10686050.1|13683311.5|15232659.7|19371156.8|21977054.5|24983387.4|934691.8|2127309.6|5126316.3|8071165.2|12457515.3|14112499.0|14330539.2|15380192.0|18082784.5|20228530.2|21253993.9|bitfinex|2500|BTC_USD|42145.5|0.002373|38624|33|82|125|169|208|280|395|509|599|698|792|36|80|139|182|225|321|418|518|618|716|800|1393226.1|4100712.5|9664323.1|11743470.5|14889236.2|16833503.8|20212529.2|26492619.3|32368895.6|35450109.4|36086491.3|899054.1|2410904.2|8067689.1|11907160.4|13030481.0|16064975.7|20424903.6|23040828.7|33603370.9|34957298.3|35928289.7|bitstamp|3382|BTC_USD|42136.745|0.043454|8370|29|52|66|78|92|119|152|187|226|254|279|24|50|63|73|85|103|122|142|165|191|213|942400.3|1260254.7|2102061.1|3186539.8|3602307.2|4201214.7|5499197.6|5687879.5|6361880.5|6556942.2|7100291.5|375904.6|1357267.9|1971089.7|2748146.4|3418670.0|3752238.7|5013486.3|5165060.2|5192639.5|5572054.5|5649227.9
1642483741|2|2022-01-18 05:29:03|binance|5000|BTC_USD|42133.125|0.000024|49091|145|306|476|777|1140|1936|2978|3993|4919|5000|5000|113|361|658|965|1377|2245|3133|4119|5000|5000|5000|1195063.6|2102156.5|3315624.5|4708315.8|7365979.6|11272545.6|16521066.0|20158781.6|25810164.6|25886540.4|25886540.4|793575.9|1670783.7|9961641.3|11005520.5|13303487.7|16026282.0|19059453.4|24039343.7|26965586.1|26965586.1|26965586.1|coinbase|14835|BTC_USD|42164.18|0.001233|532|71|170|260|382|513|788|1119|1422|1729|1955|2203|70|194|319|429|589|889|1155|1433|1726|2087|2366|707911.1|2090558.9|5338406.4|6107280.4|9314190.9|10637566.5|13648335.9|14859969.1|19284023.5|21901918.3|24906881.0|1046697.0|2149652.7|7106746.8|8111200.1|12607751.8|14130193.7|15160984.6|15738326.9|18108910.9|20301261.5|21308369.2|bitfinex|2500|BTC_USD|42153.5|0.002372|38789|31|78|120|163|201|275|387|503|594|691|786|36|83|141|183|230|323|421|520|620|720|799|1401313.0|4938613.9|7890005.9|11747342.2|14702430.0|16881464.3|19461120.1|26537962.9|32323729.6|35465713.0|36134698.6|703977.8|2372665.0|8246607.8|11708291.8|13032056.8|15858993.3|20221383.4|23021574.1|33396154.6|34753775.4|35726167.7|bitstamp|3386|BTC_USD|42153.27|0.043033|23602|26|51|67|78|94|120|153|188|228|258|283|25|46|59|69|82|99|118|140|163|186|211|940411.9|1344350.7|2119659.1|2780642.3|3639879.3|4238208.6|5536192.6|5725647.8|6391313.8|6594809.4|7138158.8|292647.0|1303512.3|1839533.5|2618820.9|3287170.6|3621089.5|4881930.0|5037849.6|5065487.2|5440477.6|5517712.4
1642483802|1|2022-01-18 05:30:03|binance|5000|BTC_USD|42141.185|0.000024|16276|151|306|477|776|1137|1902|2957|3975|4916|5000|5000|119|376|680|999|1421|2276|3176|4163|5000|5000|5000|1138926.8|1864056.1|3256217.7|4651841.4|7297418.4|11089866.1|16437994.0|20065048.7|25746898.4|25806239.7|25806239.7|829912.7|1554408.9|10248893.4|11152477.7|13527903.3|16328259.2|19274842.4|24238168.2|27075539.5|27075539.5|27075539.5|coinbase|14844|BTC_USD|42167.89|0.002941|141|80|174|264|381|522|784|1123|1426|1732|1959|2209|80|202|325|441|596|899|1167|1443|1739|2094|2376|852950.7|2115653.7|5637864.4|6339035.6|9638880.1|10861145.1|13907091.6|15051663.4|19417686.4|22159267.0|25164337.8|980848.9|2113975.0|7075315.5|8081609.6|12568301.2|14101118.4|15135748.0|15714141.1|18080768.7|20271808.8|21283555.0|bitfinex|2500|BTC_USD|42157.5|0.002372|94859|36|76|114|155|193|266|377|492|585|682|777|36|82|139|180|226|318|419|517|616|716|794|1591137.9|4350799.4|9732673.1|12078356.6|14907326.6|17082442.4|20279158.4|26361895.0|30511237.5|35673724.0|36343860.0|677560.5|2349267.0|7930540.0|10755879.0|12716603.2|15641852.3|20270084.0|22749997.7|33335717.2|34438607.0|35410549.0|bitstamp|3388|BTC_USD|42165.42|0.038705|7337|26|52|69|79|93|121|152|187|227|258|285|28|46|61|72|83|101|122|141|166|190|213|377323.7|1061228.6|1936303.5|2597383.2|3329955.2|4054907.7|5291962.2|5395108.1|6187341.2|6368847.5|6954920.2|383358.0|1168256.2|2261551.9|2705407.6|3373693.1|3707632.5|5114682.7|5124372.1|5156372.0|5527061.3|5604255.0
1642483861|2|2022-01-18 05:31:03|binance|5000|BTC_USD|42132.495|0.000024|46933|161|315|485|780|1141|1951|2973|3984|4914|5000|5000|105|363|666|975|1385|2252|3141|4125|5000|5000|5000|1179087.5|2070274.4|3485656.6|4838208.0|7676768.5|11469990.2|16453894.9|20091428.9|25736329.2|25813710.5|25813710.5|648009.1|1455460.6|9880154.7|10949648.2|13244294.7|15968692.8|19001796.8|23981291.9|26906182.7|26906182.7|26906182.7|coinbase|14842|BTC_USD|42165.025|0.000498|579|67|171|260|381|516|786|1119|1424|1731|1956|2207|82|201|324|437|595|896|1161|1440|1735|2094|2375|679481.7|1901546.4|5163376.3|5890796.2|9167833.1|10422509.1|13437439.3|14649024.4|18954421.0|21775044.3|24781093.9|1102491.7|2111884.1|7062824.4|8051285.1|12566231.2|14088673.7|15119296.1|15696650.3|18067865.8|20259574.0|21266735.9|bitfinex|2500|BTC_USD|42155.5|0.002372|42556|35|85|126|169|205|278|390|505|596|692|789|37|81|136|174|220|312|412|511|611|710|789|1703452.0|5001110.5|10349679.8|13382119.2|15524410.5|17699526.3|20896267.1|27329132.3|33148826.0|36291958.7|36962143.6|632678.6|2330505.8|8162629.4|10311486.0|12948297.4|15775360.6|20138425.0|22939584.0|33568816.1|34671697.2|35643648.0|bitstamp|3385|BTC_USD|42158.765|0.045329|9053|26|51|66|77|90|118|151|184|226|257|282|29|50|64|73|86|104|124|144|168|191|215|744516.0|1193304.2|1965276.1|2626376.3|3358927.8|4083880.2|5323021.0|5424080.7|6216603.3|6440543.4|6983892.8|410895.2|1202169.9|2289507.0|2733298.5|3401648.2|3735587.7|5142617.2|5152327.2|5184306.7|5554975.7|5632190.0
1642483921|2|2022-01-18 05:32:03|binance|5000|BTC_USD|42100.565|0.000024|36650|164|290|472|833|1159|2052|3061|4044|4980|5000|5000|86|269|620|916|1311|2155|3034|4028|5000|5000|5000|1102210.6|1918769.7|3597017.4|6385313.8|8804571.3|13668029.0|16216397.1|20182395.8|25534038.9|25538186.0|25538186.0|790426.4|1179534.5|9257417.3|11056139.4|13182467.3|15829335.2|18981277.0|24003528.1|26996879.8|26996879.8|26996879.8|coinbase|14809|BTC_USD|42127.745|0.000024|11708|85|175|246|407|524|835|1136|1447|1732|1959|2209|73|168|319|416|574|870|1131|1423|1706|2062|2349|878467.5|2474155.6|5509217.0|8089816.7|9163988.6|11769590.3|13497020.1|15523668.5|19087989.2|21721131.7|24697129.6|851084.1|1987936.0|5058964.4|7742119.4|12240224.1|14107597.4|14315611.8|15378082.2|16985247.4|20221973.8|21170070.7|bitfinex|2500|BTC_USD|42135.5|0.002373|14621|29|74|118|166|203|276|396|505|596|691|786|39|80|135|184|227|323|419|520|625|723|807|1338963.0|5222185.6|8248742.1|12474968.5|15078608.1|17124861.6|20551815.7|26727754.7|35159988.1|35855993.3|36450263.8|771577.9|1927155.6|7956333.3|11933810.5|14013269.1|17401950.4|21608107.4|24353696.8|32240128.3|36242119.2|37212780.5|bitstamp|3372|BTC_USD|42127.11|0.044010|28138|26|45|55|67|84|112|143|179|216|245|270|22|48|62|73|84|102|121|140|163|191|212|793169.4|1188149.8|1876431.9|2961027.6|3383301.8|3982109.5|5278052.5|5491962.8|6136468.3|6332311.6|6884990.6|304516.2|1149598.8|1896412.1|2694092.6|3364516.2|3698164.3|4958916.8|5110943.7|5136783.7|5518000.7|5529446.7
1642483981|1|2022-01-18 05:33:02|binance|5000|BTC_USD|42097.815|0.000024|83291|168|305|491|855|1174|2081|3085|4064|5000|5000|5000|93|261|616|906|1298|2139|3021|4014|5000|5000|5000|1089345.7|1945996.8|3634948.3|6401560.3|9009994.0|13542074.8|16233047.3|20201003.3|25551003.7|25551003.7|25551003.7|821342.6|1210884.2|9300565.4|10885435.5|13001107.7|15758994.3|18916353.3|23938867.7|26933361.5|26933361.5|26933361.5|coinbase|14823|BTC_USD|42123.635|0.000024|141|84|174|249|410|530|844|1152|1460|1745|1971|2223|76|163|320|418|569|871|1130|1424|1706|2059|2355|859898.1|2403030.5|5545598.7|8124594.0|9203628.6|11811154.5|13543432.1|15569319.7|19133499.9|21890087.5|24756434.9|809463.2|1854186.2|5136527.9|7820274.2|12307242.1|14185247.0|14392599.4|15455557.7|17062114.3|20282187.7|21248279.4|bitfinex|2500|BTC_USD|42124.5|0.002374|27371|35|85|128|173|208|281|401|511|599|697|790|34|81|135|178|222|319|417|514|621|720|807|1566918.4|5335756.0|10152612.7|14068483.2|15345393.5|17403408.8|21042690.3|27006707.5|35433121.1|36123785.5|37120293.9|641337.7|2014024.1|6630410.1|10238382.4|12529650.7|15601973.4|19535027.2|22929323.0|30523941.5|34793219.0|35789374.3|bitstamp|3376|BTC_USD|42126.585|0.044271|17003|21|48|59|71|88|117|147|183|220|249|274|30|55|67|78|89|107|126|145|168|196|217|626950.8|1270125.1|2008644.7|3093037.3|3515311.6|4115077.8|5410062.3|5623972.6|6268478.1|6464321.4|7017000.4|426171.5|1374750.7|1997662.5|2795343.0|3465766.6|3799414.7|5060167.2|5212194.1|5238034.1|5619251.1|5630697.1
1642484041|2|2022-01-18 05:34:03|binance|5000|BTC_USD|42109.005|0.000024|54745|147|305|487|832|1169|2048|3043|4038|4984|5000|5000|107|283|622|920|1317|2171|3058|4038|5000|5000|5000|1046765.4|1744118.2|3273447.3|6338418.2|8771909.9|13633230.1|16155798.5|19802229.9|25481432.0|25497073.1|25497073.1|836435.2|1468961.2|9229700.6|11010372.0|13154870.2|15828380.0|19074881.8|24011828.5|27038640.0|27038640.0|27038640.0|coinbase|14837|BTC_USD|42138.995|0.005102|4084|77|186|263|417|532|827|1147|1450|1746|1972|2215|70|173|316|413|576|878|1132|1421|1706|2066|2348|913322.4|2748723.9|5708270.6|8319172.4|9388818.4|10697862.0|13733520.5|15208649.1|19348609.3|21963680.8|24959991.5|895887.6|2090201.4|5091987.7|8033528.1|12417904.6|14083227.4|14301164.4|15349313.0|18053162.0|20198745.8|21145619.9|bitfinex|2500|BTC_USD|42139.5|0.011865|10377|32|83|130|174|212|281|400|510|601|697|792|33|73|131|174|217|314|412|514|618|715|800|1304101.8|4794043.9|10072178.4|12210927.2|15318378.6|17354568.0|20783530.8|26965315.3|35394428.0|36082630.3|36689262.8|762094.4|2262412.3|7726123.9|10834304.2|12288370.9|15676614.7|19883264.7|22629137.4|33162529.2|34516486.4|35487388.8|bitstamp|3384|BTC_USD|42140.19|0.050166|20231|26|53|66|78|94|120|153|188|227|256|281|26|46|61|72|82|101|120|141|165|189|212|637952.9|1158196.7|1977399.3|3081920.1|3497808.0|4096692.7|5394678.1|5583360.2|6257360.9|6452443.0|6995792.4|321432.8|1164218.2|1887406.8|2687318.0|3355490.1|3689158.8|4950406.4|5106299.7|5133926.0|5508974.7|5586168.2
1642484101|2|2022-01-18 05:35:03|binance|5000|BTC_USD|42131.385|0.000024|75395|123|300|477|778|1138|1975|2976|3986|4918|5000|5000|108|349|649|961|1370|2236|3122|4104|5000|5000|5000|1035351.0|1883621.7|3092791.1|4510623.5|7147818.3|13672939.1|16298967.8|19934638.9|25590498.3|25656190.6|25656190.6|764944.1|1515142.6|9299752.6|10960829.2|13090081.3|15969952.9|19004835.4|23985575.7|26914746.7|26914746.7|26914746.7|coinbase|14855|BTC_USD|42156.73|0.014233|11732|69|172|267|398|527|808|1136|1441|1744|1968|2218|68|186|317|424|588|891|1150|1432|1722|2082|2365|740874.3|1937571.8|5712864.1|8303778.8|9310107.7|10637176.1|13641391.3|14872919.7|19266832.4|21935655.6|24888897.7|949304.7|2086098.8|7053033.4|8030328.8|12537585.3|14079346.3|14317155.0|15668864.5|18056525.2|20205560.0|21235681.9|bitfinex|2500|BTC_USD|42160.5|0.002372|12852|29|79|123|163|199|269|380|494|586|681|776|35|75|134|176|225|318|417|519|623|720|799|1312954.8|4314232.1|10149376.4|12392224.3|15295492.9|17439166.1|20652315.5|26847181.4|35569648.2|36288604.3|36960353.0|871213.6|2391213.9|8228326.2|11739149.5|13014724.4|16269870.5|20544453.1|23020916.4|33577116.9|34676760.1|35649147.9|bitstamp|3385|BTC_USD|42161.385|0.041199|13131|23|54|66|75|91|118|149|184|226|257|282|29|45|59|68|81|99|119|139|163|186|211|599107.8|1056157.7|1868476.4|2324349.6|3261966.5|3986877.5|5223932.1|5327078.0|6119600.6|6343540.7|6886890.1|436580.8|1284750.1|2243496.9|2687230.7|3355580.4|3689519.9|5096549.4|5106259.4|5138238.9|5508907.9|5586142.3
1642484161|2|2022-01-18 05:36:03|binance|5000|BTC_USD|42133.125|0.000024|42962|137|293|470|769|1134|1926|2964|3980|4905|5000|5000|112|363|671|984|1396|2261|3149|4133|5000|5000|5000|1039629.7|1870347.3|3303590.6|4686154.3|7502938.2|11186052.0|16288296.2|19922719.4|25563740.9|25724453.2|25724453.2|763793.4|1476969.8|9906098.4|10714721.2|13040436.6|15923297.5|18959632.3|23940224.6|26864446.2|26864446.2|26864446.2|coinbase|14835|BTC_USD|42157.8|0.007828|11017|62|160|250|377|509|783|1114|1420|1724|1947|2197|72|195|325|434|598|900|1163|1442|1734|2092|2375|493232.1|2093960.0|5646595.5|8183207.3|9266012.6|10530686.0|13532007.1|14766922.5|19160860.3|21829661.1|24782919.5|953805.8|2241882.6|7202403.7|8190150.6|12698388.3|14228873.7|15258514.8|15836766.5|18206732.0|20355023.1|21385171.5|bitfinex|2500|BTC_USD|42166.5|0.002372|32393|25|77|128|163|203|278|387|504|593|690|786|39|88|146|186|233|322|421|525|626|727|801|902973.2|4427467.4|10619143.9|12570852.9|15629304.7|17810428.0|20819713.0|27190354.4|33228317.4|36622055.3|37303581.4|835681.0|2543853.3|8689811.7|11782941.3|13563399.3|16538896.8|21273377.2|23615652.3|34164155.5|35360262.5|36242713.4|bitstamp|3382|BTC_USD|42165.38|0.039796|25228|22|50|63|72|87|115|146|181|221|252|279|31|49|65|76|87|105|126|145|170|194|217|602347.1|1147846.6|2009503.9|2465377.1|3402952.6|4127905.0|5364959.6|5468105.5|6260338.6|6441844.9|7027917.6|350040.0|1139580.0|2249763.5|2693561.5|3361846.9|3695786.4|5102836.6|5112525.9|5144525.9|5515215.1|5592408.9
1642484221|1|2022-01-18 05:37:02|binance|5000|BTC_USD|42139.825|0.000024|48054|130|291|471|769|1131|1897|2945|3966|4902|5000|5000|130|386|697|1021|1439|2297|3198|4179|5000|5000|5000|1137676.4|2031366.0|3471780.1|4830017.8|7663068.0|11119503.2|16431761.3|20060278.9|25728936.9|25812460.9|25812460.9|828021.2|1467518.0|9958060.7|10935035.1|13294954.1|16102609.8|19048747.4|24012553.5|26863833.7|26863833.7|26863833.7|coinbase|14857|BTC_USD|42166.945|0.000024|99|72|168|262|379|519|787|1124|1427|1735|1961|2212|70|202|324|439|597|899|1165|1442|1738|2094|2376|765395.9|1785007.9|5150017.2|5852583.2|9151283.5|10414498.1|13424640.7|14651852.6|19019309.5|21759513.9|24766224.1|988428.7|2334933.1|7279771.2|8286205.6|12772900.6|14305702.4|15338227.2|15915805.1|18284851.2|20476330.2|21488057.3|bitfinex|2500|BTC_USD|42165|0.009487|25135|33|83|130|167|207|281|389|506|594|692|787|37|84|141|185|232|323|420|524|624|724|800|1364544.1|4399241.4|10335888.3|12297104.0|15362266.1|17486031.0|20587761.8|26865942.8|32903868.6|36307282.6|36979132.6|768594.4|2322211.7|8192786.1|11445854.5|13220940.2|16296961.0|20930402.8|23273275.5|33821770.0|34921591.8|35900336.5|bitstamp|3385|BTC_USD|42167.61|0.047193|12110|27|53|66|75|91|118|149|184|223|255|281|27|48|60|71|83|100|121|140|165|189|212|633405.1|1142354.6|2004011.9|2459885.1|3397502.0|4122413.1|5359467.6|5462613.5|6254820.6|6436352.9|7022384.2|302874.7|1252764.3|2187953.6|2631751.7|3300057.6|3633976.6|5041026.8|5050716.1|5082716.1|5453405.3|5530599.0
1642484281|1|2022-01-18 05:38:02|binance|5000|BTC_USD|42151.025|0.000024|93998|127|282|453|742|1101|1829|2900|3919|4874|5000|5000|126|386|710|1029|1458|2310|3217|4212|5000|5000|5000|1169815.3|1811038.3|3267148.7|4642448.3|7310398.6|10987300.8|16087169.8|20023618.3|25565132.2|25835697.3|25835697.3|909928.6|1496378.1|10156870.7|10950834.9|13378868.2|16169638.3|19576583.0|24660041.2|26880551.3|26880551.3|26880551.3|coinbase|14857|BTC_USD|42180.75|0.003746|1647|64|159|254|365|504|756|1107|1401|1718|1947|2205|84|213|321|447|600|903|1168|1443|1746|2100|2378|708368.1|1731894.8|5405379.6|6010012.4|8684642.8|10429012.3|13490038.7|14723928.1|19096090.7|21090150.9|24883188.7|976423.3|1693127.0|6768097.3|7690125.9|12989030.7|13664016.9|14691509.2|15271191.5|17638087.4|19937129.9|20845940.8|bitfinex|2500|BTC_USD|42173.5|0.002371|67541|33|75|124|161|202|277|382|499|596|692|787|34|84|146|185|232|320|416|523|620|724|797|1669483.1|4303214.4|11412058.3|13470465.1|16542868.5|18677169.6|21288858.4|28065047.1|36524655.0|37434639.6|38113959.1|701707.1|2326254.8|8759818.7|10936297.6|12262796.1|15464259.1|19937378.1|22840585.9|32883230.3|34108363.2|34950080.9|bitstamp|3386|BTC_USD|42184.97|0.043143|9229|22|53|68|75|86|115|147|182|222|254|281|25|47|62|73|85|102|122|141|165|188|213|346352.6|1286841.4|2189705.7|2622554.3|3399541.2|4275639.7|5497379.4|5623666.1|6417377.1|6584409.2|7144585.0|510863.7|1362328.7|2252149.2|2802881.5|3471488.7|3678980.9|5084694.4|5094344.4|5126324.1|5496992.9|5574227.4
1642484341|2|2022-01-18 05:39:03|binance|5000|BTC_USD|42171.045|0.000024|26196|132|283|459|701|1067|1737|2843|3847|4811|5000|5000|176|421|754|1098|1531|2394|3336|4321|5000|5000|5000|1144764.6|1800641.6|3164482.9|4661073.6|7354333.1|10747188.1|15982170.8|19518658.9|24834181.0|25772382.2|25772382.2|876194.2|1450739.6|9822530.0|10918205.1|13313665.7|16464776.5|21012163.9|24543332.6|26662198.7|26662198.7|26662198.7|coinbase|14865|BTC_USD|42196.455|0.005617|84|70|159|257|348|490|733|1092|1394|1707|1934|2179|104|243|344|478|639|931|1194|1482|1778|2129|2410|748476.8|1794337.3|5219225.8|5804814.9|8447927.9|9964672.1|13286242.8|14532370.5|18879484.3|20853991.4|23070450.6|1149399.9|2147527.4|7921365.8|12438440.7|13702171.9|14383612.2|15408582.8|16465353.0|18376240.4|20656901.1|21684141.2|bitfinex|2500|BTC_USD|42190.5|0.002370|29678|33|69|111|143|185|262|361|482|579|672|771|30|79|138|177|231|317|414|521|620|722|792|1559747.8|4365692.7|10040893.8|11497214.8|14511212.1|17403095.4|19075909.3|26668449.3|32641971.1|35917642.7|36574701.6|654937.8|2265278.6|8588322.4|10331441.1|13365003.6|16543896.8|20673117.9|23617968.9|33910571.7|34693829.3|35551430.2|bitstamp|3387|BTC_USD|42200.75|0.036066|16736|27|54|67|75|88|113|146|180|222|253|274|26|49|64|75|87|106|124|146|167|192|218|279730.2|904127.5|1834368.6|2141366.5|3045736.4|3920016.8|4590318.4|5269363.9|6063063.1|6177581.3|6579987.7|312664.6|1205414.7|2239901.3|2833543.5|3502071.2|3709815.0|5115356.4|5125067.5|5156986.1|5527695.6|5604950.4
1642484401|2|2022-01-18 05:40:03|binance|5000|BTC_USD|42133.585|0.000024|43768|154|294|462|752|1116|1906|2945|3961|4888|5000|5000|92|360|695|1009|1421|2293|3182|4166|5000|5000|5000|1233673.0|1855800.1|3361428.6|4529666.6|7156644.1|10887766.7|16132798.7|19761806.7|25399135.9|25563063.2|25563063.2|809895.6|1321055.5|9908371.2|10672596.1|13012351.5|15895241.4|18958518.3|23938190.3|26781925.9|26781925.9|26781925.9|coinbase|14828|BTC_USD|42157.635|0.000024|3850|75|159|237|367|500|773|1104|1410|1715|1938|2188|73|199|330|440|605|907|1169|1449|1739|2098|2382|935010.2|2383685.8|5840612.4|8441635.8|9471609.8|10734458.3|13736831.4|15033469.9|19479827.3|22148830.7|25101988.6|963326.0|1981991.3|7333826.7|8319820.1|12829884.1|14360369.5|15389623.7|15968261.8|18337543.8|20486517.4|21516666.7|bitfinex|2500|BTC_USD|42162|0.004744|588|35|84|127|164|204|280|388|503|597|692|787|35|83|138|178|229|317|416|520|620|719|798|1484027.8|5140965.4|10719111.7|13450569.6|15699145.2|17920465.9|21006119.9|27195823.0|35700442.8|36572620.1|37244473.3|619497.7|2131713.3|9692936.0|12031499.2|14863651.7|17744781.5|22444042.8|24924131.5|35516131.1|36615783.3|37588162.8|bitstamp|3376|BTC_USD|42160.755|0.037926|50685|26|46|58|68|82|109|141|175|217|248|273|29|54|73|81|94|113|133|153|177|200|225|851134.3|1272812.0|2295604.4|2648782.4|3381433.9|4106286.3|5344993.6|5446486.7|6239009.3|6462949.4|7006298.8|458549.3|1307212.5|2413090.7|2836258.3|3547444.0|3881483.5|5288513.0|5298223.0|5330202.5|5700871.5|5778105.9
1642484461|1|2022-01-18 05:41:02|binance|5000|BTC_USD|42128.575|0.000024|70848|152|298|474|776|1136|1972|2972|3983|4912|5000|5000|93|337|665|981|1390|2261|3146|4131|5000|5000|5000|1150126.6|1982132.6|3416595.2|4690661.9|7325949.7|13677869.7|16296937.9|19923835.1|25571976.5|25716052.4|25716052.4|1520964.1|2141127.3|10053038.3|11640449.6|13596013.1|16606054.0|19722159.8|24706002.8|27624287.5|27624287.5|27624287.5|coinbase|14832|BTC_USD|42158.06|0.002562|242|70|159|240|368|500|774|1106|1413|1718|1941|2191|59|181|310|422|584|888|1152|1430|1722|2081|2363|756243.0|2242699.0|5820582.6|8388747.6|9449424.6|10713374.3|13716596.0|15013244.5|19459601.9|22128605.4|25083830.8|812861.0|2108513.1|7159011.6|8146957.7|12654985.0|14185482.4|15225427.0|15803572.1|18173537.6|20365462.0|21351977.1|bitfinex|2500|BTC_USD|42157.5|0.002372|44743|32|77|126|164|205|279|389|504|599|694|788|29|75|132|171|220|309|410|516|615|715|794|1303138.8|4384008.5|9754183.8|13115172.0|14734133.6|16954817.4|20119256.0|26219430.6|34875981.3|35597015.3|36267191.7|634932.8|1879407.2|9672641.7|12011012.8|14842237.3|17389029.2|22412464.7|24893171.2|35482055.4|36584899.7|37556842.0|bitstamp|3377|BTC_USD|42153.38|0.049391|13425|27|44|59|69|85|111|144|179|219|249|274|26|53|70|80|94|111|130|152|175|198|223|657477.5|1046432.0|2162446.4|2515624.4|3374861.3|3973190.6|5271174.6|5460629.9|6126295.8|6329791.4|6873140.8|402264.5|1315027.8|2043522.2|2822809.6|3534095.3|3868014.2|5128854.6|5284774.3|5312411.8|5687402.2|5764637.1
1642484522|1|2022-01-18 05:42:03|binance|5000|BTC_USD|42119.365|0.000024|83026|173|305|481|799|1158|2007|3008|4012|4942|5000|5000|95|313|649|967|1380|2234|3124|4120|5000|5000|5000|1379422.0|1824923.5|3439567.7|4969594.1|8648223.0|13360366.1|16013674.4|19604436.9|25263990.7|25394212.6|25394212.6|1833675.9|2461589.7|10331171.0|11923018.3|14123883.3|16877668.0|20072793.6|25055162.8|27920148.3|27920148.3|27920148.3|coinbase|14821|BTC_USD|42144.33|0.008637|156|77|172|241|393|506|797|1117|1422|1719|1944|2188|75|188|328|430|598|899|1152|1443|1728|2088|2373|844726.8|2007812.1|5408529.6|7993140.2|9045842.6|10327405.5|13317636.0|14917886.8|19118573.3|21727847.8|24734782.9|925507.2|2192602.8|7250328.7|8236082.1|12640280.9|14285077.0|14513147.5|15562688.3|18265996.9|20411029.4|21436410.6|bitfinex|2500|BTC_USD|42157.5|0.002372|4629|27|82|133|170|212|288|395|510|605|700|795|30|75|129|170|219|307|409|517|616|716|795|900393.2|4648556.1|10457049.3|13691494.1|15436467.1|17656371.8|20820551.7|26920485.2|35577035.9|36302147.6|36968257.4|662849.7|2237316.1|9718113.6|12185222.1|14887322.7|17433551.5|22456870.5|24937423.2|35526366.1|36629163.8|37601106.1|bitstamp|3384|BTC_USD|42149.77|0.048921|3710|26|53|67|77|93|118|151|187|227|256|281|26|50|68|78|91|108|128|149|173|196|220|762378.2|1190647.9|2256179.2|2609357.1|3468652.8|4066882.0|5364866.0|5554341.9|6228400.8|6423482.9|6966832.3|388069.9|1331996.9|1984773.0|2764060.5|3475246.2|3808837.2|5070105.5|5226004.4|5253662.7|5628653.1|5705867.3
1642484581|1|2022-01-18 05:43:02|binance|5000|BTC_USD|42108.235|0.000024|53624|162|294|478|821|1163|2039|3035|4028|4970|5000|5000|94|286|643|945|1348|2204|3090|4073|5000|5000|5000|1226936.4|1820332.5|3391264.0|6141484.4|8763303.0|13305488.2|15969224.2|19820110.4|25276919.1|25302780.6|25302780.6|708689.9|1434654.4|9331866.9|10747486.2|12960750.1|15800012.2|19080859.9|24025002.1|26967452.4|26967452.4|26967452.4|coinbase|14828|BTC_USD|42132.8|0.008544|6122|85|183|249|409|522|826|1140|1444|1734|1963|2208|68|176|320|415|579|879|1138|1429|1711|2071|2353|845128.7|2820589.7|5696116.4|8300782.0|9375614.7|10828270.9|13692721.5|15686607.3|19316152.3|21928203.5|24923160.1|808231.9|1898269.3|5165847.2|7840235.5|12554507.2|14199008.5|14430265.1|15478450.2|17085149.1|20325435.1|21269817.2|bitfinex|2500|BTC_USD|42144.5|0.011864|2034|31|78|124|163|205|282|393|506|598|695|790|28|73|129|171|213|306|406|513|612|709|795|1436436.0|4553170.1|10645178.4|12666059.7|15764165.4|17816925.2|21164068.0|27460041.2|35824164.0|36487199.2|37119562.9|575413.4|1972454.4|9765726.3|12190984.0|14319415.2|17389245.8|22143912.0|24758922.9|32685984.9|36679616.7|37650619.6|bitstamp|3383|BTC_USD|42133.91|0.040537|9754|29|52|68|78|94|120|153|188|227|255|280|26|50|70|81|92|111|130|150|171|199|221|935236.4|1243981.5|2386592.5|3163073.7|3578961.6|4177848.7|5475831.5|5664513.5|6338514.5|6533576.1|7076925.5|351659.4|1206189.8|1971639.6|2771018.9|3441442.5|3775111.2|5036358.8|5187932.7|5213710.0|5594927.0|5672100.4
1642484642|1|2022-01-18 05:44:03|binance|5000|BTC_USD|42091.565|0.000024|59972|184|306|503|877|1192|2117|3117|4089|5000|5000|5000|109|253|628|929|1323|2162|3039|4036|5000|5000|5000|1384866.8|2034788.6|3347508.1|5995427.6|8593723.6|13290026.2|16091264.3|19882288.1|25130439.1|25130439.1|25130439.1|872334.6|1250426.4|9022686.0|11151930.4|13136719.4|15939812.1|19127339.8|24133905.3|27151628.9|27151628.9|27151628.9|coinbase|14820|BTC_USD|42120.005|0.000024|2179|85|175|242|403|524|840|1147|1453|1740|1969|2216|76|171|326|425|575|876|1141|1436|1713|2065|2360|901629.2|2439349.8|5368713.2|7956874.6|9074911.7|11617224.1|13355393.8|15352119.1|18926177.7|21668559.6|24534056.6|976163.3|2159373.6|5389465.4|8205634.7|12577775.8|14445954.0|14664292.8|15727261.2|17331360.4|20550931.9|21511352.7|bitfinex|2500|BTC_USD|42133.5|0.002373|9514|28|78|121|162|202|279|396|505|598|694|788|35|78|136|181|224|319|415|521|623|722|806|1157618.3|4691150.9|9907948.4|13566697.1|15109975.4|17170350.9|20762968.1|26835334.7|35189512.7|35885583.1|36480009.8|693560.6|2148356.5|6851628.8|10762104.9|13127216.4|16206060.1|20186403.7|23589046.3|29256772.3|35513053.2|36483659.2|bitstamp|3384|BTC_USD|42118.31|0.033525|43755|30|56|69|79|97|126|157|191|228|258|282|29|55|74|84|95|115|133|151|175|201|225|647559.3|1323632.0|2239714.7|3015992.9|3438293.1|4038053.7|5342956.5|5546928.1|6191433.6|6509226.9|6939955.9|445697.5|1006119.0|1737332.5|2745817.8|3415935.6|3877226.5|5137958.3|5289338.1|5315825.4|5642080.2|5708508.8
1642484701|1|2022-01-18 05:45:02|binance|5000|BTC_USD|42084.995|0.000024|941572|186|316|532|904|1219|2149|3141|4127|5000|5000|5000|86|218|576|894|1276|2113|2994|3991|5000|5000|5000|1269305.8|2517424.7|3355607.0|6005581.6|8606811.5|13296335.2|16145664.7|19922179.9|25129609.8|25129609.8|25129609.8|1411059.4|1813216.8|2949630.4|11599248.5|13746351.3|16404762.9|19579161.9|24564918.0|27628465.8|27628465.8|27628465.8|coinbase|14823|BTC_USD|42112.195|0.000024|11658|95|188|260|418|540|857|1170|1475|1758|1982|2231|71|163|323|417|567|868|1134|1427|1710|2049|2351|993686.3|4648258.7|5563249.7|8250493.8|9141200.7|11726537.5|13519221.7|15489620.1|19074088.0|21778466.8|24640931.0|866554.2|2327206.3|5306588.9|8094489.5|12495803.2|14138446.5|14580426.5|15641296.5|17239108.5|20466606.6|21266086.9|bitfinex|2500|BTC_USD|42116|0.004749|26166|32|80|123|164|203|280|398|507|600|698|789|29|74|130|178|216|313|411|510|616|714|804|1583674.8|4937975.4|10642165.2|13295308.0|15166309.6|16979456.5|20962492.7|26633276.7|35040165.3|35684995.7|36680900.0|775468.9|2087269.3|6425002.4|10613546.9|13228219.7|16172435.3|20120654.3|23474617.0|29070146.2|35509535.5|36548873.6|bitstamp|3376|BTC_USD|42114.92|0.047062|12839|22|46|61|73|89|118|151|184|220|250|274|30|58|71|82|93|113|131|149|173|197|220|622881.4|1430924.4|2397282.5|3174206.3|3595860.9|4195621.5|5500739.7|5705727.9|6349001.4|6666794.7|7097523.7|466509.3|1423742.0|1607195.0|2737794.3|3407912.1|3869203.0|5129934.9|5281314.6|5307801.9|5633937.7|5698209.9
1642484761|2|2022-01-18 05:46:03|binance|5000|BTC_USD|42119.665|0.000024|49537|150|297|484|809|1168|2015|3011|4015|4949|5000|5000|104|326|646|963|1372|2227|3114|4111|5000|5000|5000|1133672.6|1793384.2|3240556.3|4877259.5|8706613.4|13369173.5|15857394.5|19471230.6|25149108.9|25276161.9|25276161.9|691813.6|1448236.0|9291741.6|10842194.2|12865518.3|15781538.5|18959692.8|23941819.7|26812454.1|26812454.1|26812454.1|coinbase|14848|BTC_USD|42148.185|0.004247|2091|72|182|265|406|526|817|1138|1448|1745|1968|2212|76|196|324|428|594|902|1151|1440|1728|2088|2370|649969.7|2077165.6|5665691.0|8257738.7|9290552.0|10541783.3|13584738.3|15066536.1|19273918.1|21883228.6|24817126.1|1076836.2|2387024.9|7462379.1|8354218.5|12753080.6|14374010.7|14609885.9|15973182.3|18359303.2|20504144.1|21526948.6|bitfinex|2500|BTC_USD|42141.5|0.002373|26211|35|83|127|168|205|281|394|507|599|696|793|28|80|136|183|225|318|416|520|621|717|802|1510914.9|4614161.7|10357606.4|12663519.8|15619229.6|17726076.7|21082576.8|27373297.3|35735765.6|36398837.9|37031649.9|714199.0|2406180.7|9019947.8|12392409.5|13868419.1|16792653.5|21550257.7|24164819.4|32092001.5|36085624.6|37056527.2|bitstamp|3384|BTC_USD|42148.165|0.050370|50097|26|51|66|76|93|118|151|187|227|256|281|26|48|59|70|82|99|119|140|164|187|211|747731.8|1092493.6|2218291.1|2493190.2|3430602.9|4028832.2|5326816.2|5516292.1|6190351.0|6385433.1|6928782.4|506841.1|1475791.5|2047425.0|2849035.1|3517284.8|3850875.9|5112144.2|5268043.0|5295701.3|5670691.7|5747905.9
1642484821|2|2022-01-18 05:47:03|binance|5000|BTC_USD|42103.085|0.000024|86396|161|296|485|846|1172|2058|3063|4049|4987|5000|5000|95|295|637|938|1341|2188|3070|4060|5000|5000|5000|1150280.0|2104449.6|3301989.2|5977719.0|8632607.2|13315838.4|15856959.0|19714115.5|25189269.1|25198885.4|25198885.4|784344.5|1654730.6|9444491.7|10821343.8|13026172.6|15802814.7|18966825.7|24047791.3|26993745.1|26993745.1|26993745.1|coinbase|14722|BTC_USD|42131.67|0.012105|7604|85|176|245|405|523|835|1140|1445|1732|1963|2207|77|182|320|417|580|877|1139|1432|1715|2070|2356|890564.6|2373617.0|5290277.1|7893667.7|8960259.3|11591828.7|13318803.2|15315072.6|18897782.8|21509955.3|24504814.1|1117648.1|2223572.3|5436099.9|8204981.3|12830750.6|14483972.0|14716633.2|15764983.9|17371690.2|20608598.4|21556343.2|bitfinex|2500|BTC_USD|42140.5|0.002373|28035|30|78|121|163|203|276|391|503|596|693|790|32|76|123|169|210|306|402|506|607|704|789|1577859.0|4901237.5|8148165.3|11904633.7|14934700.4|17003788.1|20346917.5|26623584.2|34985869.3|35648001.1|36280731.8|823677.9|4257182.4|7629045.9|11333524.9|12672124.8|15647603.0|20277130.5|22890699.3|30818086.3|34811718.0|35782620.7|bitstamp|3381|BTC_USD|42135.22|0.043052|11164|25|50|65|75|90|117|150|185|224|252|277|27|54|67|78|89|107|126|146|168|195|217|641922.2|1188879.9|2331482.9|3107761.1|3523628.4|4122536.0|5420518.9|5609200.8|6283201.8|6478263.4|7021612.8|505147.1|1419415.2|2113259.6|2912638.9|3583062.5|3916631.2|5177878.8|5329452.7|5355250.4|5736447.0|5813620.4
1642484881|2|2022-01-18 05:48:03|binance|5000|BTC_USD|42110.455|0.000024|89161|151|306|499|841|1183|2056|3052|4048|4990|5000|5000|97|294|623|934|1332|2193|3074|4054|5000|5000|5000|1038062.1|1803850.6|2964662.5|5808149.8|8266970.4|13201224.6|15863915.4|19508662.3|25202034.9|25204824.3|25204824.3|820086.6|1557950.4|9505812.8|10895683.4|13086437.7|15715068.1|18989847.6|23928875.7|26924941.6|26924941.6|26924941.6|coinbase|14695|BTC_USD|42134.21|0.011060|11113|72|173|248|373|490|785|1110|1412|1703|1932|2177|61|176|288|386|548|850|1107|1397|1680|2039|2321|856377.6|2757794.8|5914883.0|8522053.1|9589124.4|10869758.5|13951554.0|15945520.7|19530515.7|22142591.8|25139730.6|931315.4|2106649.4|5073989.1|8096775.3|12450365.5|14115150.7|14346386.5|15394570.6|17001600.6|20241555.4|21186168.0|bitfinex|2500|BTC_USD|42120.5|0.002374|69829|38|83|128|170|208|280|400|508|602|700|792|25|72|126|174|218|315|409|510|613|711|799|2004255.2|4791834.6|10156704.9|12400155.4|14838923.9|16893488.1|20727751.0|26524453.6|34926618.0|35574167.6|36570478.2|676894.2|2031588.1|5923857.0|9869658.3|12591289.9|15557329.0|19509868.9|22732834.8|28326713.2|34765278.5|35804550.0|bitstamp|3388|BTC_USD|42133.665|0.042650|50028|25|57|73|83|99|125|158|193|232|260|285|27|50|62|73|84|103|122|142|163|191|213|419592.3|1238363.0|2380940.7|3157218.9|3573106.7|4171993.8|5469976.7|5658658.6|6332659.6|6527721.2|7071070.6|446540.0|1411937.8|2004681.7|2804061.0|3474484.6|3808153.3|5069400.9|5220974.9|5246752.1|5627969.2|5705142.5
1642484941|1|2022-01-18 05:49:02|binance|5000|BTC_USD|42148.655|0.000024|65856|121|285|464|758|1115|1853|2919|3942|4891|5000|5000|118|370|696|1013|1434|2288|3195|4193|5000|5000|5000|1043358.3|1676679.0|3008375.2|4085378.8|6711814.4|10413893.4|15537747.5|19481802.3|25030155.3|25298280.9|25298280.9|814433.8|1436626.3|10029655.6|10838507.5|13239592.1|16022422.4|19456508.3|24543467.9|26773245.6|26773245.6|26773245.6|coinbase|14769|BTC_USD|42177.365|0.000024|8029|77|178|273|396|523|775|1123|1420|1731|1960|2212|75|184|285|410|567|869|1134|1408|1709|2066|2344|811413.4|1993318.3|5538641.1|6162652.6|8849032.1|10571394.9|13675451.0|14847470.3|19187305.8|21181088.1|24971535.0|592893.5|1529598.2|6594288.4|7393294.3|11958825.4|13501801.0|14536121.9|15114661.5|17482813.6|19781554.3|20690560.1|bitfinex|2500|BTC_USD|42156.5|0.002372|30066|34|79|121|162|199|271|381|497|591|687|783|30|73|133|176|222|313|415|520|618|717|797|1663017.3|4928313.5|10579558.8|12764088.0|15473310.7|17842445.2|21089657.0|27190780.0|35843465.8|36568618.0|37234722.1|672743.4|2416915.0|8945436.8|12215686.8|13973657.7|16554828.1|21239830.5|24049304.0|34636580.7|35739369.7|36711320.8|bitstamp|3391|BTC_USD|42167.045|0.036071|12108|25|53|73|81|96|124|155|190|229|261|287|27|45|60|70|82|99|120|139|164|188|211|687698.7|979635.3|2208855.3|2356806.2|3294381.7|4019334.1|5256388.7|5359534.6|6151741.7|6333274.0|6919305.2|347497.1|1215185.2|2240069.6|2663301.5|3331607.4|3665526.4|5072576.6|5082266.0|5114265.9|5484955.2|5562148.9
1642485001|2|2022-01-18 05:50:03|binance|5000|BTC_USD|42141.285|0.000024|44660|124|289|461|758|1119|1882|2933|3951|4889|5000|5000|117|373|686|1014|1431|2291|3194|4177|5000|5000|5000|1385801.8|2182527.3|3717642.7|5326916.4|7342371.1|11105092.1|16305920.2|19929622.4|25613874.7|25703068.1|25703068.1|742709.9|1210044.0|9092832.1|10526561.3|12912695.0|15971241.2|18898663.8|23864544.8|26718999.0|26718999.0|26718999.0|coinbase|14769|BTC_USD|42172.195|0.000024|3834|72|176|270|397|526|788|1125|1426|1738|1967|2215|96|222|326|446|600|905|1173|1447|1746|2103|2384|789591.5|2339613.8|5904552.8|8141543.5|9229187.7|10459516.4|13521731.6|14670788.7|19012132.7|21787218.1|24791971.4|1096349.5|2255504.7|5536864.7|8774397.8|13000158.7|14533149.1|15567894.0|16145870.1|18513522.4|20704772.4|21721896.3|bitfinex|2500|BTC_USD|42164.5|0.002372|32883|34|85|127|164|202|275|383|500|594|691|786|30|74|131|174|222|309|405|511|610|711|788|1690992.8|4453337.1|10260576.8|12263300.3|15157493.0|17527306.5|20603532.7|26874322.9|35336652.7|36253849.4|36921592.6|724146.6|2472611.1|8688644.6|12258034.1|13652876.9|16599638.6|21312094.1|23658564.2|34242250.8|35342026.5|36320771.6|bitstamp|3387|BTC_USD|42171|0.044391|48071|26|50|70|79|93|118|151|186|225|257|283|30|52|67|78|90|109|128|147|172|196|219|715241.1|1016625.8|2244724.0|2738786.3|3359645.4|4116203.6|5440413.3|5543559.1|6335766.2|6517298.6|7103329.8|561821.2|1399502.5|2096329.0|2943535.0|3327118.7|4013667.3|5422051.0|5431740.4|5463740.3|5834429.6|5911623.3
1642485061|2|2022-01-18 05:51:03|binance|5000|BTC_USD|42113.495|0.000024|75302|158|302|482|814|1168|2029|3031|4024|4967|5000|5000|103|308|654|967|1372|2227|3116|4098|5000|5000|5000|1099896.5|2003373.4|3374490.9|6070092.9|8712768.5|13391095.2|15890174.7|19522581.3|25146454.5|25245145.9|25245145.9|940458.1|1382109.8|9099175.6|10668760.7|12861347.9|15566523.2|18797497.9|23724148.3|26660636.6|26660636.6|26660636.6|coinbase|14729|BTC_USD|42140.965|0.001163|126|78|180|247|398|514|809|1130|1434|1731|1956|2199|70|195|321|420|581|889|1142|1432|1717|2076|2360|879273.4|2523165.5|5228648.7|7585898.0|8603581.9|9897019.7|12971705.7|14430906.4|18579109.3|21183655.7|24190745.8|843403.2|2196858.9|5592182.2|8756713.2|10346158.6|14578827.2|14806848.0|15856081.1|18558711.0|20703961.3|21650821.9|bitfinex|2500|BTC_USD|42151.5|0.002372|32227|30|82|126|168|205|279|392|507|597|695|789|32|78|136|177|222|312|407|512|611|711|791|1263217.0|4610462.2|8258161.2|12929888.4|14510148.4|16727324.0|20075415.3|26466699.0|34830418.4|35462955.9|36127805.2|909843.8|2454752.3|8903031.3|11328046.5|13906272.0|16486742.4|21142565.0|23942446.5|31678511.1|35676402.6|36648365.7|bitstamp|3384|BTC_USD|42144.035|0.053222|8931|26|53|66|77|95|119|151|188|227|256|281|27|55|70|81|91|110|130|150|174|198|222|725027.9|1234404.0|2235365.6|2856376.2|3965063.0|4115297.2|5492088.0|5681622.1|6355622.7|6550704.8|7094054.2|440785.7|1449826.5|2059854.4|2929339.5|3185071.5|3998975.8|5261689.5|5417562.1|5445188.4|5820237.1|5897451.3
1642485121|2|2022-01-18 05:52:03|binance|5000|BTC_USD|42133.365|0.000024|68836|134|297|480|775|1141|1935|2971|3988|4915|5000|5000|109|360|682|998|1406|2278|3167|4151|5000|5000|5000|1055332.3|1850487.1|3398647.0|5005331.5|7217640.8|10908011.2|16007967.4|19644544.5|25261025.6|25338090.5|25338090.5|891340.6|1413877.7|9196549.1|10770759.2|13024017.5|15768343.0|18782734.9|23757985.2|26676600.2|26676600.2|26676600.2|coinbase|14749|BTC_USD|42164.105|0.002395|251|74|177|258|389|511|781|1116|1418|1727|1952|2201|92|222|328|441|600|900|1166|1443|1736|2097|2376|707765.3|2253587.3|5398880.2|7690894.5|8745753.8|9985646.9|13042197.7|14234460.5|18666054.1|21284261.4|24292037.6|965487.4|2152943.9|5464460.5|8659057.0|12925759.1|14444358.4|15483046.4|16059956.5|18430540.6|20622814.2|21629922.0|bitfinex|2500|BTC_USD|42166.5|0.002372|16655|32|78|120|159|193|268|374|491|582|680|776|32|77|137|175|224|314|410|514|612|714|788|1413105.6|4192480.5|10614371.2|12567562.5|15368744.1|17770274.4|20749927.4|27113178.0|35571827.2|36483065.7|37160484.9|812744.4|2452452.6|8945242.2|11812886.9|13773342.8|16732100.2|21440407.5|23786732.1|34369810.5|35565871.4|36448322.6|bitstamp|3385|BTC_USD|42165.28|0.048144|39921|24|48|67|76|92|118|149|184|225|255|282|29|51|65|77|87|106|127|146|171|195|218|638982.9|945229.1|2170149.4|2664345.7|3773041.6|4050132.3|5366014.0|5469159.9|6261418.7|6442899.3|7028972.0|492857.7|1380714.7|2018704.4|2887274.5|3143062.7|3957295.0|5365790.6|5375479.9|5407479.9|5778169.1|5855362.8
1642485181|2|2022-01-18 05:53:03|binance|5000|BTC_USD|42135.025|0.000024|43515|146|300|483|779|1143|1933|2974|3993|4921|5000|5000|102|357|676|996|1406|2272|3168|4152|5000|5000|5000|1086256.1|1990413.6|3549439.1|5183143.0|7367130.1|11053093.3|16154589.7|19791830.2|25408962.1|25476429.1|25476429.1|790031.0|1384108.8|9153514.3|10757703.1|13114546.0|15929389.3|18978946.1|23949472.4|26877447.1|26877447.1|26877447.1|coinbase|14752|BTC_USD|42164.805|0.006759|130|82|176|260|389|512|784|1118|1421|1730|1954|2203|97|220|326|440|600|899|1165|1443|1736|2097|2377|707492.1|2167848.5|5207645.0|7469539.4|8555105.6|9795520.2|12850912.0|14043216.1|18474768.7|21092111.2|24098722.9|1027883.1|2114006.5|5435946.0|8630607.6|12897310.7|14415909.1|15454597.0|16031519.1|18402612.3|20594365.8|21601526.7|bitfinex|2500|BTC_USD|42167.5|0.002371|28776|36|84|123|162|197|273|378|495|587|684|778|34|84|143|183|232|324|418|523|623|725|798|1795609.2|4626472.5|8563106.1|12355966.1|15155908.5|17559080.5|20365943.5|26914260.4|35372955.8|36284194.3|36959377.4|577158.5|2409446.7|9046282.6|11875616.6|13966606.6|17117217.8|21645271.2|24356229.8|34575296.4|35770461.4|36652852.0|bitstamp|3386|BTC_USD|42168.8|0.047428|11061|24|49|68|77|93|119|150|185|224|256|282|30|49|62|74|85|105|124|143|168|192|215|618617.6|932207.2|2157217.1|2651413.4|3760109.3|4037199.9|5353081.7|5456227.6|6248434.7|6429967.0|7015998.2|649636.4|1247654.1|1933489.8|2802059.9|3057868.6|3872192.3|5304226.0|5313915.3|5345915.3|5716604.5|5793798.2
1642485241|1|2022-01-18 05:54:02|binance|5000|BTC_USD|42143.495|0.000024|25719|132|298|479|776|1132|1889|2947|3966|4912|5000|5000|121|380|702|1028|1447|2303|3206|4189|5000|5000|5000|1058985.3|2070604.4|3508784.6|4953928.5|6894173.6|10274934.3|15232591.7|19201735.3|24843989.6|24903790.4|24903790.4|809191.3|1459057.0|9139322.3|10580783.7|12977364.3|15408167.4|18768421.3|23298757.5|26150300.2|26150300.2|26150300.2|coinbase|14760|BTC_USD|42174.035|0.000024|15811|69|171|262|384|513|770|1115|1415|1724|1957|2206|92|214|317|441|593|894|1160|1434|1734|2088|2369|569742.4|1747809.1|5406238.2|7673589.1|8170172.6|9940936.9|13026696.3|14174938.4|18515828.9|21292723.3|24296775.9|972447.5|2031884.3|5317307.8|8555023.5|12778596.7|14307187.1|15339360.3|15917432.2|18285155.8|20579340.3|21492963.9|bitfinex|2500|BTC_USD|42172|0.004742|2491|31|79|124|162|197|276|380|497|590|686|781|37|78|135|177|225|315|411|515|614|718|791|1266709.1|4740234.0|10509497.4|12512677.1|15446971.6|17821616.9|20334399.5|27112736.4|35568645.6|36482748.4|37158042.0|840619.4|2580135.7|9390720.9|12654729.3|13903156.2|17072004.9|21627399.7|24530703.7|34571645.6|35796731.9|36638449.7|bitstamp|3386|BTC_USD|42168.91|0.047191|17074|24|49|68|77|93|119|150|185|224|256|282|30|52|66|78|89|109|128|147|172|196|219|654902.3|963328.5|2188338.4|2682534.7|3791230.6|4068321.2|5384203.0|5487348.9|6279555.9|6461088.3|7047119.5|746710.5|1398374.6|2104685.2|2973255.3|3229063.9|4043387.6|5475421.3|5485110.7|5517110.6|5887799.8|5964993.6
1642485301|1|2022-01-18 05:55:02|binance|5000|BTC_USD|42164.965|0.000024|33676|138|295|472|734|1084|1782|2879|3889|4853|5000|5000|171|422|755|1095|1519|2363|3321|4303|5000|5000|5000|1033913.0|1868596.8|3529146.3|5047500.0|7256556.9|10660252.6|15850630.9|19450066.8|24679014.1|25559871.1|25559871.1|765996.2|1385918.7|8916611.2|10381208.1|12955457.3|15259220.9|20211315.8|23734820.0|25889724.8|25889724.8|25889724.8|coinbase|14770|BTC_USD|42197.825|0.000024|22702|60|163|269|370|490|733|1095|1397|1710|1933|2179|98|219|312|447|608|900|1163|1449|1744|2095|2378|1018230.2|1978993.6|5431341.8|7906792.9|8387235.9|9884549.6|13255132.8|14399244.8|18703370.7|20636110.8|22883832.2|710194.1|2371508.8|5685235.3|9492399.4|13331092.3|14018484.2|15041317.0|16097916.1|18008238.3|20288748.4|21316008.6|bitfinex|2500|BTC_USD|42188.5|0.002370|12581|31|73|114|145|188|263|365|483|579|673|771|34|76|136|178|225|313|410|515|614|716|787|1243053.7|4512738.3|10534110.1|12034827.6|15022470.5|17902087.1|20315394.8|27283870.8|33255965.7|36596656.7|37274373.7|747376.0|2664301.3|8689002.6|11818204.9|13284340.6|16558131.6|20694982.3|23639942.5|33928227.0|34713527.1|35571663.8|bitstamp|3393|BTC_USD|42189.725|0.041882|17548|26|54|73|83|94|122|154|189|228|260|282|20|42|56|68|80|97|117|137|160|183|210|616409.7|1071132.6|1917107.9|2697114.8|3157620.6|4073652.8|5374219.7|5500506.3|6293808.1|6420540.6|6891771.1|204689.6|1120317.9|1684201.2|2658907.5|3395310.3|3602802.5|5033611.4|5043281.6|5075241.1|5445909.9|5523184.7
1642485361|1|2022-01-18 05:56:02|binance|5000|BTC_USD|42141.225|0.000024|110491|150|298|471|765|1123|1887|2937|3955|4895|5000|5000|115|397|716|1044|1460|2315|3218|4204|5000|5000|5000|1184246.0|2146074.7|3752399.1|5088507.4|7075713.8|10547889.8|15718279.3|19336230.7|24971537.9|25057036.6|25057036.6|826957.1|1369366.0|9059413.0|10495760.4|12899772.9|15311622.3|18234263.2|23193382.2|25952038.6|25952038.6|25952038.6|coinbase|14758|BTC_USD|42171.335|0.000024|13188|79|179|263|390|514|776|1115|1414|1725|1955|2206|88|223|336|456|611|913|1181|1455|1752|2108|2391|1105094.5|2266033.8|5671582.5|7910799.5|9020175.9|10241380.4|13310271.7|14456192.3|18797615.9|21574887.4|24580708.1|1002035.9|2004618.1|5541543.9|8736354.5|13002955.6|14531642.5|15563848.5|16141824.6|18508364.9|20699815.9|21717416.3|bitfinex|2500|BTC_USD|42173.5|0.002371|14221|31|81|128|162|197|271|376|492|585|681|775|33|76|137|178|224|313|409|514|610|714|787|1336674.4|4654581.3|10357086.1|13444990.1|15263408.9|17582270.1|20080467.7|26856737.0|35316059.5|36230162.3|36905374.9|755708.4|2313742.1|10154170.3|12153263.7|14644058.9|17745253.7|22285552.6|25189019.6|35233327.8|36458414.2|37300132.0|bitstamp|3384|BTC_USD|42172.005|0.041568|11619|24|51|66|76|89|115|147|183|222|254|280|29|54|68|79|91|110|129|148|173|197|220|365649.5|1107468.0|2222309.5|2934291.6|3349771.0|4106746.7|5424798.6|5534102.3|6326309.4|6507841.7|7093872.9|419733.2|1367978.2|1995361.9|2842567.9|3226151.6|3912700.2|5344733.9|5354423.3|5386423.2|5757112.5|5834306.2
1642485421|2|2022-01-18 05:57:03|binance|5000|BTC_USD|42150.005|0.000024|239667|151|299|468|761|1111|1848|2914|3937|4889|5000|5000|137|421|757|1077|1505|2358|3264|4264|5000|5000|5000|1247336.1|2009993.7|3893435.4|5425719.2|7202661.9|11083781.5|16036125.5|19973692.9|25471677.0|25726095.8|25726095.8|903760.2|1577127.7|9335604.9|10944847.8|13411592.7|16356283.2|19720170.5|24798666.5|26917737.8|26917737.8|26917737.8|coinbase|14759|BTC_USD|42177.235|0.000024|62878|77|181|269|395|511|764|1112|1409|1720|1950|2203|86|225|330|457|613|914|1177|1450|1751|2106|2385|850051.7|1714363.0|5232737.3|7723548.2|8247393.1|9982460.5|13086516.5|14259633.4|18569747.8|20763480.3|24554113.8|1102434.3|2691689.2|5729032.3|8801525.0|13053547.9|14592678.3|15624427.4|16202535.5|18570687.6|20868992.8|21777999.6|bitfinex|2500|BTC_USD|42187.5|0.002370|45676|26|75|122|153|194|266|367|485|577|671|768|37|81|139|182|227|319|417|522|620|722|792|1171347.1|4811144.7|10221980.5|11688423.6|14775376.7|17590528.4|19946407.6|26853596.1|32826162.4|36167362.4|36844570.4|809739.1|3382012.5|8654934.2|11164174.2|13310896.7|16572873.0|20690203.4|23635175.6|33927098.0|34712398.1|35570096.0|bitstamp|3390|BTC_USD|42178.655|0.033643|8376|28|55|72|82|92|121|152|187|226|258|285|29|52|64|76|89|107|126|145|170|193|216|370530.6|1141881.2|2263454.4|2975436.6|3230744.8|4147891.6|5447343.6|5574021.3|6367321.1|6534353.2|7094529.0|528153.8|1457542.8|2021384.3|2996059.3|3732509.3|3940027.5|5370815.8|5380466.1|5412466.2|5783134.9|5860328.7
1642485481|1|2022-01-18 05:58:02|binance|5000|BTC_USD|42145.015|0.000024|49151|156|305|474|767|1119|1869|2931|3947|4893|5000|5000|127|411|746|1067|1488|2341|3247|4230|5000|5000|5000|1199124.3|2211003.4|3827814.4|5163763.6|6918137.8|10487923.6|15341048.5|19310653.2|24769952.0|25032512.7|25032512.7|830419.5|1525475.8|9290941.0|10712153.5|13283544.3|16098086.0|19413118.0|23939949.1|26689517.6|26689517.6|26689517.6|coinbase|14758|BTC_USD|42169.535|0.000024|253|93|187|271|397|520|781|1120|1420|1731|1958|2208|84|215|327|452|606|909|1177|1451|1746|2100|2384|845697.0|1706521.2|5251977.1|7466936.0|8576390.5|9796331.0|12864807.0|14010959.0|18355398.3|21056776.9|24062041.0|1046119.4|2018308.2|5570478.2|8755684.8|13022147.6|14550977.1|15583192.8|16161169.0|18527643.3|20718495.1|21736403.8|bitfinex|2500|BTC_USD|42176.5|0.002371|14349|33|82|131|163|202|276|380|496|590|684|780|35|81|142|182|228|320|416|522|619|724|795|1457289.3|4720082.6|10820999.1|13552467.8|15782149.3|18038121.2|20491640.7|27336169.6|33331977.2|36693759.7|37382279.7|666888.9|2365298.3|9379680.8|11243812.3|13863990.9|17423143.3|21563520.4|24467158.9|34511547.3|35736166.5|36588526.9|bitstamp|3386|BTC_USD|42170.74|0.036044|41434|30|53|69|79|93|117|150|185|224|256|282|28|53|67|79|91|110|129|148|173|197|220|752027.1|1056154.6|2270759.5|2982741.6|3398638.5|4155096.7|5479306.4|5582452.2|6374659.3|6556191.7|7142222.9|528195.1|1382702.7|2046814.0|2957607.3|3341191.0|4027739.6|5459773.3|5469462.7|5501462.6|5872151.9|5949345.6
1642485541|1|2022-01-18 05:59:02|binance|5000|BTC_USD|42133.075|0.000024|79578|153|301|477|767|1131|1924|2962|3976|4902|5000|5000|119|401|729|1050|1458|2329|3220|4204|5000|5000|5000|1096494.0|2097673.4|3638454.4|5156387.8|7342973.1|11046487.9|16153880.5|19781502.1|25381246.7|25541918.3|25541918.3|993246.2|1711443.3|9430147.2|11031796.4|13504394.9|16234483.3|19243648.1|24219019.5|27048494.5|27048494.5|27048494.5|coinbase|14758|BTC_USD|42157.755|0.000024|443|97|190|271|402|526|802|1134|1438|1743|1966|2214|79|209|326|440|604|907|1169|1447|1739|2095|2379|907237.5|2546277.3|5283822.7|7558438.5|8622430.7|9888500.6|12940639.5|14156204.8|18569108.2|21197096.6|24149724.5|1032568.5|2269764.5|5599582.7|8765837.4|10477088.4|14580827.9|15618105.5|16195925.0|18565890.5|20713746.1|21743895.5|bitfinex|2500|BTC_USD|42176.5|0.002371|61507|25|77|125|158|197|271|374|490|585|680|776|37|77|140|180|226|319|415|521|617|722|793|967629.4|4589743.5|8415610.3|13118073.0|15347717.9|17603683.0|20057216.5|26901745.5|32897553.1|36259335.6|36947855.5|958070.8|2394592.5|9570821.3|11564072.0|14055072.2|17614350.1|21754727.2|24658365.8|34702883.9|35927503.1|36779863.5|bitstamp|3380|BTC_USD|42161.46|0.033443|6957|25|49|62|72|87|113|144|179|221|252|277|27|53|67|77|89|108|128|148|172|195|220|609773.8|1008570.3|2119964.6|2831946.8|3735639.1|4012729.8|5328611.6|5431757.4|6224280.0|6448220.1|6991569.5|506937.5|1324378.2|2073632.8|2942138.6|3197991.1|4012223.3|5444348.3|5454058.3|5486037.8|5856706.8|5933941.2
1642485602|1|2022-01-18 06:00:03|binance|5000|BTC_USD|42105.3|0.003325|40059|159|302|494|846|1177|2060|3067|4047|4988|5000|5000|102|287|651|958|1366|2216|3101|4091|5000|5000|5000|1077385.5|1834057.4|3487346.9|5944114.4|8593317.5|13365387.1|16041217.2|19879539.6|25307546.0|25311209.4|25311209.4|779460.5|1128006.2|9115195.7|10680256.8|13098321.7|15698562.4|18793572.5|23862489.0|26799204.0|26799204.0|26799204.0|coinbase|14730|BTC_USD|42130.055|0.000024|1826|84|183|273|412|528|845|1151|1459|1741|1974|2217|61|168|307|408|568|866|1126|1417|1699|2053|2341|820604.0|2016659.4|5494920.9|7783671.9|8860436.3|11521490.1|13250639.7|15248355.8|18841917.0|21413802.5|24408157.0|824267.4|2068309.2|5443084.9|8439080.0|10261903.7|14488265.6|14716323.8|15764273.0|17370913.3|20607090.3|21555199.0|bitfinex|2500|BTC_USD|42133.5|0.002373|27306|34|78|124|167|205|278|396|505|596|692|786|21|71|128|172|214|308|398|504|605|705|789|1505146.8|4976018.6|11176907.5|13470928.8|16081886.6|18155436.7|21743562.4|27816330.9|36171348.7|36867419.1|37461805.4|733977.7|2281824.6|7615517.4|11469400.9|13874597.5|16857945.7|20855528.0|24256658.7|30366902.3|36183225.5|37153831.5|bitstamp|3379|BTC_USD|42126.07|0.043773|9791|25|49|64|74|92|120|150|186|223|252|277|33|58|76|87|97|116|135|154|177|204|226|733259.8|1464012.7|2559834.1|3365638.9|4275708.5|4427654.4|5801466.1|6015376.3|6659881.8|6855725.1|7408404.1|526350.2|1356082.8|2125836.0|2992131.9|3250058.3|4063999.1|5326197.1|5501873.9|5527713.9|5908904.9|5920376.9
1642485661|2|2022-01-18 06:01:03|binance|5000|BTC_USD|42149.765|0.000024|52483|121|282|464|758|1110|1848|2915|3935|4888|5000|5000|146|420|757|1075|1503|2356|3262|4264|5000|5000|5000|900855.7|1495929.3|3378063.3|4991137.3|6952516.7|10750994.3|15736361.2|19666505.9|25169787.1|25438169.2|25438169.2|933267.6|1710779.2|9482415.2|10900161.9|13541288.9|16319231.3|19688508.4|24762917.2|26882760.3|26882760.3|26882760.3|coinbase|14763|BTC_USD|42176.715|0.001968|915|59|169|263|394|513|767|1115|1411|1721|1956|2206|87|221|325|449|607|908|1171|1445|1746|2101|2380|750436.4|1867771.8|4879572.1|7816089.7|8310820.0|10059076.9|13167659.1|14340929.3|18650530.6|20712882.5|24459357.1|1063049.5|2764295.7|5566347.3|8638819.9|12890847.7|14429963.4|15461499.6|16039836.0|18407988.1|20706293.2|21615300.0|bitfinex|2500|BTC_USD|42163.5|0.002372|42334|34|77|122|158|195|269|376|491|583|679|774|25|73|128|172|218|306|404|509|605|706|784|1883755.1|4411918.7|10295317.1|12465075.0|15439881.0|17689731.1|20710146.6|26900576.6|35363963.3|36281116.3|36948862.7|580440.7|2156817.6|8456267.3|12136748.3|13448582.1|16519375.2|20986936.6|23467393.1|34060065.5|35159804.6|36138628.3|bitstamp|3388|BTC_USD|42176.62|0.045713|12123|23|50|70|79|91|119|150|185|225|257|283|29|49|60|73|86|104|122|142|167|190|213|719714.7|1162525.1|2429886.9|2936671.5|3546486.0|4314108.1|5613560.1|5740237.8|6533650.3|6700595.6|7260745.5|432344.6|1448728.8|1940434.9|2936043.2|3672493.2|3880011.5|5310740.3|5320450.0|5352450.1|5723118.9|5800312.6
1642485721|2|2022-01-18 06:02:03|binance|5000|BTC_USD|42149.395|0.000024|46453|134|281|458|750|1101|1837|2904|3925|4876|5000|5000|128|416|753|1072|1500|2354|3261|4261|5000|5000|5000|971703.3|1652164.2|3425806.8|5037366.6|6999354.1|10798075.5|15783625.0|19651180.7|25111210.4|25390302.1|25390302.1|959214.2|1845777.3|9461619.9|10870793.1|13548732.0|16474670.8|19859294.9|24930563.8|27050495.6|27050495.6|27050495.6|coinbase|14753|BTC_USD|42174.535|0.000024|14235|60|162|256|386|504|765|1108|1405|1714|1950|2198|85|221|327|452|608|908|1174|1449|1748|2103|2383|677098.6|1855851.5|5669417.7|7917421.6|8410765.7|10205713.6|13293506.5|14442472.3|18753129.7|21532013.7|24535647.1|1008600.0|2233057.6|5543297.8|8742856.8|12994949.7|14533740.5|15565913.4|16144018.1|18511708.9|20805894.4|21719517.0|bitfinex|2500|BTC_USD|42180.5|0.002371|2161|31|77|123|153|194|270|372|486|580|675|773|35|80|141|182|226|315|413|520|616|719|790|1640923.3|4586046.0|10042253.9|11767058.5|15128384.2|17531060.7|19894238.0|26735927.7|32706802.5|36094474.1|36784801.0|799789.0|2581785.4|9613827.4|12866041.4|13990567.9|17650622.6|21605387.4|24505618.9|34805421.1|35772765.8|36630391.4|bitstamp|3385|BTC_USD|42181.78|0.044664|6749|22|49|66|76|86|115|147|181|221|253|280|26|49|64|75|89|106|125|144|169|192|216|284469.3|1031802.1|2092570.3|2633349.2|3093618.4|4010578.1|5310237.8|5436504.2|6230215.2|6397247.3|6957423.1|425369.9|1327706.0|1937038.4|2932604.8|3669080.9|3876573.0|5307361.3|5317011.6|5349011.7|5719680.4|5796894.8
1642485781|2|2022-01-18 06:03:03|binance|5000|BTC_USD|42169.585|0.000024|18378|132|274|448|692|1049|1727|2830|3838|4799|5000|5000|166|438|787|1130|1560|2425|3365|4356|5000|5000|5000|987210.7|1674791.3|3577031.7|4891213.8|7031720.6|10630024.2|15861324.5|19320997.8|24602432.6|25539923.7|25539923.7|765530.6|1475837.3|9089642.0|10801806.3|13248280.1|16553130.5|21063304.6|24583296.9|26696879.9|26696879.9|26696879.9|coinbase|14775|BTC_USD|42199.44|0.010142|5143|66|171|278|391|497|741|1100|1400|1714|1939|2181|98|235|331|473|630|921|1184|1473|1768|2119|2401|771557.8|1966569.6|5242333.2|7691505.5|8173178.1|9671973.6|13065034.6|14211165.8|18482508.3|20460225.7|22620824.3|1064619.3|2934675.0|6157506.7|10052467.9|13890897.6|14578269.5|15603281.0|16657905.8|18568373.8|20848485.6|21876042.1|bitfinex|2500|BTC_USD|42195|0.004740|2186|28|76|121|151|192|268|364|483|579|670|769|36|81|142|183|229|318|415|523|621|724|791|1451740.5|4986069.4|11443669.1|12876707.6|16109023.2|18852743.5|20406359.4|28041736.8|34025904.9|37260300.6|37958818.2|864267.8|2347872.9|9094168.8|11503362.1|13780537.5|17307498.3|21122314.4|24067990.0|34361626.5|35522464.4|36001865.7|bitstamp|3388|BTC_USD|42196.06|0.042184|31841|26|53|67|78|89|115|148|182|223|254|276|25|51|67|78|91|107|127|149|170|194|221|656559.1|1118636.2|1989959.9|2782727.9|3243017.7|4157367.1|5458528.1|5585525.9|6379205.2|6493723.4|6896158.2|474605.0|1445371.9|2008677.9|2983358.1|3719781.4|3927253.1|5358062.0|5367773.1|5399691.7|5770381.1|5847656.0
1642485841|2|2022-01-18 06:04:03|binance|5000|BTC_USD|42181.295|0.000024|21567|131|276|461|687|1037|1708|2808|3796|4781|5000|5000|202|437|787|1151|1592|2440|3383|4374|5000|5000|5000|1059124.8|1746525.0|3664859.7|5012685.5|6636541.6|10664169.1|15937251.6|19369059.3|24679238.4|25609506.7|25609506.7|974289.2|1663255.5|9349008.7|10871459.5|13632135.9|16710333.4|21231337.0|24731359.2|26826856.4|26826856.4|26826856.4|coinbase|14778|BTC_USD|42214.365|0.000024|10514|59|159|272|370|487|722|1088|1376|1707|1935|2171|103|220|320|469|621|914|1182|1464|1757|2110|2397|624818.8|1802333.8|5173254.9|7655953.2|8183837.0|9337095.1|13073035.0|14059263.2|18495188.4|20464592.5|22609491.7|811311.2|4661012.8|7884911.7|9509973.8|13491460.0|14057331.3|15071864.6|16177603.9|18045348.0|20320625.0|21440406.8|bitfinex|2500|BTC_USD|42201|0.023696|62655|36|83|127|163|206|281|372|495|592|682|780|36|81|143|182|232|318|415|521|623|724|790|1725411.9|4665820.8|10181847.1|12555761.3|15744326.7|18392124.3|20049371.4|27689165.8|31622480.9|36911862.7|37609897.6|724839.2|2830222.9|8758373.2|11497950.5|13619365.8|16979732.4|20810845.1|23958840.7|34050121.3|35371247.8|35693770.7|bitstamp|3390|BTC_USD|42211.47|0.047049|5712|21|51|66|77|88|114|148|181|223|255|276|29|53|69|80|93|109|129|150|173|196|222|320327.3|1034916.0|1790267.3|2612083.5|3073532.9|4113853.0|5415570.9|5537796.0|6335923.3|6451017.8|6853360.9|438419.4|1484382.5|2240922.0|2922516.6|3727463.1|3866158.2|5296848.0|5307205.5|5342965.6|5709154.7|5786827.9
1642485902|2|2022-01-18 06:05:04|binance|5000|BTC_USD|42182.465|0.000024|59063|137|288|457|683|1034|1705|2804|3793|4777|5000|5000|211|445|796|1162|1605|2454|3401|4394|5000|5000|5000|1143464.2|1834796.1|3499794.6|4847716.3|6468902.5|10315203.9|15438375.8|18869075.8|24179138.7|25109716.3|25109716.3|1134660.7|1990096.9|9514909.9|11228307.9|14141995.8|16982096.0|21516007.8|25011505.4|27103637.0|27103637.0|27103637.0|coinbase|14773|BTC_USD|42209.515|0.000024|9036|66|159|270|371|486|727|1089|1387|1706|1933|2172|116|244|341|490|644|937|1204|1489|1783|2133|2419|752125.8|1963078.5|5265516.6|7708868.8|8238888.8|9708439.3|13130035.9|14201998.2|18546307.2|20675199.8|22828520.9|1007521.3|2947553.9|5915087.6|9837368.9|13649385.3|14337134.2|15363613.1|16469850.0|18327171.1|20611384.9|21634086.3|bitfinex|2500|BTC_USD|42200.5|0.002370|36711|34|79|120|153|194|271|362|485|583|673|772|35|80|138|178|228|317|412|519|621|722|789|1687569.5|4240367.0|9653554.0|12027562.1|15216264.3|17864325.1|19507922.9|27147717.3|31082448.6|36371830.3|37069865.3|605369.0|2240268.7|8878092.5|11410735.8|13565647.5|17177933.2|20994809.5|24142906.1|34234033.4|35555559.8|35878119.8|bitstamp|3390|BTC_USD|42207.17|0.050181|25627|26|52|67|77|88|114|148|181|225|255|277|24|52|68|78|90|108|127|149|172|195|220|528059.6|1177190.7|2033375.2|2750824.2|3212120.0|4252440.2|5554158.1|5676383.2|6475145.0|6589604.9|6992069.6|270264.5|1325942.4|2109651.8|2791226.0|3527244.2|3734888.0|5165557.2|5175935.3|5211695.5|5577884.6|5655118.8
1642485961|1|2022-01-18 06:06:02|binance|5000|BTC_USD|42193.375|0.000024|37648|138|283|453|659|1015|1675|2778|3761|4754|5000|5000|227|457|798|1193|1621|2477|3420|4432|5000|5000|5000|938653.8|1705616.6|3443307.4|4902143.3|6563242.0|10369455.9|15855285.4|19296854.2|24602253.6|25543306.9|25543306.9|910209.2|1581853.7|9365781.8|12663274.5|13984786.9|16825573.2|21285888.1|24872905.4|26875081.7|26875081.7|26875081.7|coinbase|14779|BTC_USD|42218.99|0.011985|5641|75|164|270|362|480|718|1084|1372|1703|1935|2168|112|245|349|501|649|945|1220|1494|1788|2140|2425|744598.1|2213598.1|5565334.3|8001948.1|8530071.7|9684460.6|13416270.8|14403526.5|18816596.8|20812822.9|22944238.8|1068563.0|4439594.3|8304146.4|9920732.2|13894603.6|14461454.2|15478959.7|16580941.0|18448950.2|20723998.4|21844214.0|bitfinex|2500|BTC_USD|42211.5|0.002369|61981|39|85|127|163|201|277|366|487|583|676|775|35|83|139|183|234|319|414|518|623|722|789|1689102.7|4818730.9|10526380.8|12772741.2|16020284.7|18474138.5|20423687.1|27169902.7|31990171.9|37287787.9|37650926.6|776543.5|2310729.2|8716041.1|11359779.0|13953313.7|17386507.7|21104039.2|24247937.6|34601971.2|35657009.7|35987632.7|bitstamp|3390|BTC_USD|42219.295|0.051043|54962|25|51|66|76|87|112|147|179|220|253|275|24|50|63|74|88|104|123|145|169|190|218|854107.7|1284204.2|1986911.7|2979976.5|3235221.6|4276316.0|5578054.3|5700259.2|6497532.8|6613481.1|7015844.2|408593.9|1476757.2|2260449.1|2942043.8|3747049.6|3885705.9|5316375.2|5326798.3|5363046.3|5728681.9|5810956.8
1642486021|1|2022-01-18 06:07:02|binance|5000|BTC_USD|42195.045|0.000024|33294|143|281|451|656|1012|1670|2764|3744|4747|5000|5000|190|455|794|1195|1618|2477|3420|4432|5000|5000|5000|977862.9|1751628.2|3584275.5|5115552.2|6738685.6|10435686.4|15598796.4|19200868.3|24516237.7|25458687.0|25458687.0|769559.0|7855622.0|9212047.3|12314917.7|13670317.7|16671924.8|21139011.9|24732799.5|26728498.9|26728498.9|26728498.9|coinbase|14775|BTC_USD|42227.375|0.001397|676|64|154|256|347|464|704|1062|1351|1688|1925|2148|101|232|338|492|640|933|1214|1482|1782|2131|2414|673760.5|2054164.7|5273459.9|7583877.8|8048154.2|9348666.4|12519940.9|14107946.3|18529301.3|20528949.6|22629869.6|1046201.1|4648994.9|8188266.8|9903444.4|13875989.9|14441757.4|15496919.3|16587775.1|18514708.7|20794084.9|21842073.2|bitfinex|2500|BTC_USD|42223.5|0.002368|36059|34|85|122|157|197|277|360|483|578|670|769|37|90|140|183|232|317|414|518|623|723|786|1465842.1|4724959.6|9941137.6|13654926.2|15758186.0|18448863.2|20642500.2|26724437.7|31363619.2|37053844.6|37435858.1|875918.8|3032871.0|7659020.5|10421649.5|12620556.6|16232618.3|20062884.2|23263455.7|33411980.2|34514667.0|34862490.4|bitstamp|3389|BTC_USD|42223.4|0.046799|10371|26|50|66|75|83|111|146|178|218|251|274|25|51|67|78|93|109|127|150|173|196|223|383505.2|1048473.3|1905031.4|2793810.3|3048368.5|4090149.9|5391888.2|5514093.1|6311080.0|6426957.7|6829678.1|397402.6|1222042.7|2263823.8|2945418.4|3878352.6|3889145.6|5319749.8|5330193.1|5366421.0|5732149.0|5814352.1
1642486081|1|2022-01-18 06:08:02|binance|5000|BTC_USD|42174.545|0.000024|74959|142|279|443|678|1039|1693|2808|3807|4774|5000|5000|133|420|787|1144|1576|2443|3384|4374|5000|5000|5000|1123660.8|1785339.1|3797127.8|5080249.9|7072321.0|10587411.6|15730218.6|19152038.2|24443258.7|25404218.0|25404218.0|799904.5|1383850.0|9155090.7|10890630.3|13462659.3|16659623.0|21171479.4|24701064.3|26804011.2|26804011.2|26804011.2|coinbase|14758|BTC_USD|42199.995|0.000024|12432|78|163|253|368|472|718|1077|1381|1695|1919|2161|81|233|334|482|640|931|1195|1484|1778|2130|2411|1285717.8|2964841.4|5426820.3|7875155.5|8357756.9|9861931.2|13252580.9|14399193.7|18670127.0|20647518.4|22808801.6|1075979.6|2215413.4|6122692.4|10017470.7|13857010.2|14544382.1|15569394.9|16624112.3|18534486.4|20814613.3|21842154.7|bitfinex|2500|BTC_USD|42204.5|0.002369|27200|32|78|121|157|196|271|361|482|582|669|769|35|84|137|178|230|317|413|518|622|722|788|1480210.7|5111646.5|10924176.8|13706074.8|16273609.6|18570782.2|20958575.8|27978502.4|36429230.7|37207355.4|37906573.7|738394.6|2357493.6|9660408.3|11347629.8|14504600.9|18425851.1|22232516.5|25374261.0|35738258.1|36794415.1|37120235.0|bitstamp|3380|BTC_USD|42197.59|0.031755|42531|26|51|60|70|80|106|139|173|214|245|267|27|52|74|85|98|115|134|156|177|201|228|785774.4|1308020.5|1969592.9|2967294.1|3222602.4|4136951.8|5438112.9|5565110.7|6358789.9|6473308.1|6875742.9|527376.3|1070504.7|2144166.1|3118846.4|3855269.6|4062892.9|5493550.3|5503261.4|5535180.0|5905869.3|5983144.3
1642486141|1|2022-01-18 06:09:02|binance|5000|BTC_USD|42197.345|0.000024|13512|128|277|445|644|1002|1657|2747|3730|4734|5000|5000|221|482|810|1213|1640|2501|3443|4468|5000|5000|5000|882585.4|1680107.5|3384372.2|4865001.5|6655730.7|10222784.2|15531119.6|19131967.3|24455191.0|25400029.7|25400029.7|907009.2|7868808.6|9173841.3|12478935.9|13799795.7|16659802.0|21126383.7|24911125.2|26709009.3|26709009.3|26709009.3|coinbase|14780|BTC_USD|42221.945|0.000024|937|76|162|267|362|475|713|1074|1364|1700|1932|2162|95|232|334|492|638|934|1211|1486|1776|2130|2414|1100737.2|2010766.2|5471721.4|7781018.1|8439062.4|9543048.6|13283520.6|14313288.0|18724098.9|20722345.0|22832789.3|828414.2|4090693.3|8121659.3|9827424.5|13800038.1|14377001.2|15395790.2|16523198.7|18365008.4|20640145.0|21761137.9|bitfinex|2500|BTC_USD|42215.5|0.002369|19268|33|77|115|148|188|264|350|473|569|660|760|35|90|140|183|233|317|414|518|623|722|787|1924469.8|4511719.2|9833545.6|12474526.5|15551036.6|17877311.1|20183738.6|26496561.0|35842028.5|36600048.4|36979468.2|747372.0|3169276.3|7568471.4|10886141.6|12982296.4|16815028.2|20697326.1|23691885.5|34052832.4|35107288.3|35458154.1|bitstamp|3386|BTC_USD|42219.64|0.043771|7599|28|52|65|72|82|108|143|175|216|249|271|27|55|70|81|95|111|130|152|176|197|225|806644.9|1221081.7|1970461.9|2859017.1|3114220.9|4155356.6|5457094.9|5579299.8|6376573.5|6492521.7|6894884.9|433106.7|1347784.6|2293974.8|2975569.5|3780575.3|3919231.6|5349900.9|5360324.1|5396572.1|5762207.6|5844482.5
1642486201|1|2022-01-18 06:10:02|binance|5000|BTC_USD|42197.995|0.000024|45273|129|274|442|644|1000|1657|2746|3729|4735|5000|5000|219|480|806|1212|1638|2501|3440|4469|5000|5000|5000|968473.2|1902836.1|3120818.1|4800499.2|6931370.4|10502629.1|15791324.5|19412237.3|24735772.4|25679745.0|25679745.0|959414.2|8149833.5|9419061.4|12724439.5|14045159.9|17012791.7|21479117.8|25263961.6|27063314.6|27063314.6|27063314.6|coinbase|14781|BTC_USD|42222.735|0.000024|8529|71|166|269|362|476|713|1074|1363|1699|1934|2164|98|235|341|496|645|940|1217|1491|1783|2134|2419|1192932.9|2326121.3|5656328.3|7965492.1|8436454.1|9727445.9|12900327.6|14492950.0|18908006.8|20906916.8|23017361.2|931861.5|4056739.5|8087929.4|9793449.6|13766096.8|14343054.3|15361824.4|16489224.8|18331295.5|20684504.2|21727059.9|bitfinex|2500|BTC_USD|42213.5|0.002369|35779|35|81|121|156|196|273|359|480|577|668|768|32|88|140|184|233|318|417|520|624|724|788|1791413.4|5208616.6|10622638.3|13264550.7|16398366.3|18763284.2|20962325.1|27274733.0|36620611.5|37397298.2|37761692.1|718922.8|2505324.7|7833172.0|11312304.2|13286315.3|17119175.1|20990601.0|23984216.0|34345021.8|35400041.9|35750916.0|bitstamp|3389|BTC_USD|42218.72|0.034155|21844|28|54|68|75|87|111|146|178|219|252|274|26|54|70|81|95|111|130|152|176|197|225|732819.3|1156135.2|1956038.3|2844593.4|3100674.5|4140933.0|5442671.3|5564876.2|6362149.8|6478098.1|6880461.2|299592.2|1223064.2|2169248.7|2850843.3|3655849.2|3794505.5|5225174.8|5235597.9|5271845.9|5637481.5|5719756.3
1642486261|2|2022-01-18 06:11:03|binance|5000|BTC_USD|42196.825|0.000024|23617|139|290|457|659|1012|1670|2763|3743|4747|5000|5000|207|472|803|1210|1632|2495|3438|4466|5000|5000|5000|914760.5|1900521.6|3724092.5|5321123.8|6893352.8|10464675.2|15779527.5|19379512.6|24703477.5|25646082.2|25646082.2|944847.6|8133915.7|9426389.5|12762752.3|13921641.4|17109092.4|21579749.5|25364941.3|27162866.9|27162866.9|27162866.9|coinbase|14793|BTC_USD|42222.545|0.000024|3539|77|171|276|370|485|724|1085|1377|1713|1946|2176|100|239|344|499|648|942|1221|1494|1787|2141|2428|951158.7|2586476.6|5700534.0|8009726.0|8479929.8|9770933.9|12942698.9|14539368.4|18952011.0|20950320.4|23060764.7|971682.1|4084063.0|8120619.0|9826139.9|13798787.1|14375717.7|15394547.7|16521947.1|18390328.9|20743615.5|21809752.1|bitfinex|2500|BTC_USD|42216.5|0.002369|15933|36|87|126|158|199|274|362|484|578|670|769|33|87|141|184|232|318|417|521|625|724|787|1947747.3|5300778.7|10381095.3|13180412.4|16315165.3|18583402.6|20878679.4|27191500.9|36120891.2|37294987.7|37674326.4|745627.8|2478869.9|7808119.7|11242730.9|13209713.9|17077550.2|20914348.0|23907973.8|34268872.7|35323328.1|35674193.5|bitstamp|3388|BTC_USD|42226.19|0.038744|17175|21|50|66|72|82|110|145|177|217|250|272|27|52|68|79|93|110|127|151|173|196|223|338562.1|1062486.5|1601749.1|2317920.4|3123984.7|4165766.0|5467504.3|5589709.2|6386696.1|6502573.8|6904483.5|315115.7|1221112.9|2111858.8|2921054.5|3726366.8|3739096.9|5167764.0|5178227.7|5214435.2|5580163.2|5662366.3
1642486321|1|2022-01-18 06:12:02|binance|5000|BTC_USD|42219.985|0.000024|122747|120|260|448|634|949|1626|2687|3656|4702|5000|5000|199|447|792|1204|1623|2528|3445|4487|5000|5000|5000|896060.9|1701102.8|2876502.0|4495655.3|6742593.8|10463292.9|15419535.6|19215725.7|24718599.3|25676978.5|25676978.5|848618.6|1967708.9|3914825.9|6600826.4|7792679.8|10885994.5|15295915.5|19023020.6|20743637.4|20743637.4|20743637.4|coinbase|14797|BTC_USD|42243.825|0.000024|15075|70|174|272|355|472|708|1057|1360|1687|1927|2153|105|227|338|504|656|937|1219|1491|1809|2140|2424|801669.7|1832495.8|2956896.4|5682270.5|8081352.8|9170253.6|12505785.7|14151096.9|18565894.3|19921304.7|22472045.6|727028.6|2356791.1|8349614.1|10083121.2|13857430.4|14389204.1|15445572.1|16697311.3|19896644.6|20834059.7|21823854.2|bitfinex|2500|BTC_USD|42232|0.004736|15954|36|83|122|153|190|265|350|471|568|662|759|36|85|137|180|226|313|411|516|618|717|779|1789391.9|4726164.1|9647106.5|12357235.7|15695549.2|17907375.9|20561621.3|26196051.8|33341740.6|36972860.0|37350236.8|758940.2|3201498.7|7046926.8|10644645.9|12625848.9|16378885.4|20109541.8|23309847.2|33462942.5|34566050.8|34920462.4|bitstamp|3387|BTC_USD|42239.385|0.048036|11757|24|48|65|71|81|106|142|174|215|246|271|25|48|64|74|88|105|122|146|169|191|218|814618.3|1107110.1|1677355.9|2393527.3|3199591.5|4236304.0|5543034.5|5660992.2|6462282.5|6574551.6|6980090.4|297420.4|1222010.9|2631962.7|2889889.0|3695200.9|3712197.5|5136598.3|5147061.7|5260304.5|5548997.4|5631200.6
1642486381|1|2022-01-18 06:13:02|binance|5000|BTC_USD|42192.495|0.000024|72133|137|274|444|656|1010|1666|2765|3751|4738|5000|5000|111|403|776|1170|1599|2457|3402|4413|5000|5000|5000|1007763.8|1904143.8|3843847.5|5315681.2|7074164.0|10622807.0|15947423.0|19385881.0|24686989.5|25616985.4|25616985.4|703195.6|1516044.5|9454280.8|12564165.7|13926030.1|16932174.9|21434380.8|25020599.3|27025072.0|27025072.0|27025072.0|coinbase|14736|BTC_USD|42213.705|0.000024|8605|62|147|235|337|442|676|1046|1336|1665|1892|2130|52|204|323|481|633|925|1195|1477|1770|2123|2409|632711.3|2259482.2|4738660.6|7203119.3|7731585.8|8883753.0|12620785.3|13609501.2|18043057.2|20008901.4|22155035.3|933537.2|1991770.5|8607262.6|10322954.7|14297635.4|14854935.1|15878041.1|16983780.4|18851958.9|21153120.4|22272863.7|bitfinex|2500|BTC_USD|42225.5|0.002368|123490|26|77|115|153|188|263|349|472|567|658|756|37|87|143|185|234|321|422|526|631|731|792|877092.0|4226424.7|7785838.9|14730606.7|16074976.4|18454408.1|20838465.5|26694935.5|33618126.4|37253697.1|37630748.0|717576.1|2195918.7|7217279.6|10397989.0|14106104.4|17747729.9|21580282.3|24780409.9|34933733.7|36036850.6|36384234.3|bitstamp|3374|BTC_USD|42224.485|0.023233|2436|16|41|52|58|69|96|131|163|203|236|259|26|54|70|83|96|113|131|155|177|200|227|202508.8|964675.0|1514689.9|2230861.2|3037025.5|4078706.8|5380445.1|5502650.0|6299636.9|6415514.6|6818235.0|291961.6|1144637.2|2188450.1|3017907.1|3823119.4|3834012.4|5264616.6|5275080.3|5311287.7|5677015.8|5759218.9
1642486441|2|2022-01-18 06:14:03|binance|5000|BTC_USD|42229.995|0.000024|24143|123|271|462|635|936|1619|2665|3632|4679|5000|5000|215|477|821|1227|1658|2562|3488|4529|5000|5000|5000|960732.6|1792355.3|3038450.3|4584570.3|5764567.0|10515390.4|15438844.9|19197802.1|24761603.1|25720234.8|25720234.8|977215.8|2050749.8|10132480.4|12724413.8|14133435.2|17117057.2|21671908.5|25308162.4|26983830.3|26983830.3|26983830.3|coinbase|14799|BTC_USD|42252.495|0.000024|125743|71|181|277|364|474|703|1035|1354|1679|1921|2143|123|245|362|530|681|961|1242|1519|1844|2164|2443|786639.8|2146050.3|3288773.2|5973257.9|8328270.8|9417589.7|12731848.5|14425411.3|18843475.5|20195929.3|22724670.6|1152026.7|2778034.3|8768630.4|10537014.4|14276206.6|14808063.7|15865145.1|17261330.7|20689551.0|21263615.8|22301662.8|bitfinex|2500|BTC_USD|42241.5|0.002367|34367|35|75|113|145|181|256|339|459|558|653|753|32|85|134|175|223|309|411|515|618|714|778|1716433.5|4499654.6|10083728.9|13315168.6|16010362.4|18366262.6|20384826.3|26213811.8|31724238.0|37421048.3|37798138.7|730775.8|2663190.2|7262510.1|11099535.9|13476158.0|17228391.6|21096513.2|24151183.2|34301764.5|35398858.2|35752238.0|bitstamp|3390|BTC_USD|42253.015|0.033063|8405|26|53|67|72|83|108|141|176|217|248|273|31|57|72|83|95|113|131|155|179|199|225|504406.4|1191641.5|1701246.9|2384828.8|3223648.8|4260318.6|5503227.2|5685049.8|6486310.6|6594552.1|7002140.5|410356.9|1548396.3|2802806.2|3058558.7|3863793.0|3880810.2|5309520.5|5336014.7|5431983.3|5717610.1|5799792.7
1642486501|1|2022-01-18 06:15:02|binance|5000|BTC_USD|42227.815|0.000024|85352|113|269|455|631|933|1616|2664|3626|4678|5000|5000|205|459|808|1218|1648|2552|3479|4518|5000|5000|5000|845929.0|1760054.8|2963690.3|4656948.8|5649443.4|10498137.8|15281687.3|19039904.2|24597147.1|25555126.9|25555126.9|872779.2|2031913.4|10110788.3|12719580.5|14128963.6|17112682.6|21666690.7|25304288.1|26970417.3|26970417.3|26970417.3|coinbase|14790|BTC_USD|42246.155|0.000024|31998|67|175|270|361|468|699|1044|1349|1679|1919|2143|107|236|346|511|669|947|1228|1500|1823|2148|2432|810960.9|1795210.2|3024346.3|5697383.2|8094173.0|9150904.2|12474275.9|14155122.2|18570027.1|19928235.9|22455417.4|1167565.2|2925079.1|8929965.2|10663638.7|14438062.6|14969738.4|16026525.4|17413206.9|20838623.8|21399905.8|22381204.5|bitfinex|2500|BTC_USD|42240.5|0.002367|5437|34|86|125|158|196|270|354|474|571|666|766|34|87|137|178|226|312|414|517|620|715|779|1612627.9|4340821.4|10024837.2|13390958.6|16105789.6|18308080.0|20327968.2|26369720.2|31668575.9|37365386.2|37742476.7|718562.2|2615239.4|7345019.6|11182074.9|13554870.7|17310884.8|21179006.5|24233667.8|34385749.0|35482405.5|35836134.6|bitstamp|3385|BTC_USD|42242.555|0.040315|6759|28|50|63|69|79|103|140|171|213|244|268|27|57|73|84|98|116|132|156|180|202|228|672080.4|1002249.6|1459463.3|2181894.8|2987959.1|4024608.3|5331402.1|5449339.5|6250650.0|6362919.1|6766430.3|390649.5|1486406.5|2811950.5|3090117.3|3895429.2|3912446.4|5336826.6|5347290.0|5460553.3|5749246.3|5831428.9
1642486561|1|2022-01-18 06:16:02|binance|5000|BTC_USD|42198.465|0.000024|84168|146|289|452|650|999|1660|2747|3729|4734|5000|5000|115|411|776|1180|1609|2476|3414|4445|5000|5000|5000|926310.4|1705843.5|2953514.5|4495566.0|6664271.2|10194862.2|15487291.6|19107493.8|24426390.8|25352040.2|25352040.2|863851.0|1889264.9|9719513.0|13057567.3|14377564.5|17366647.2|21849210.1|25644822.7|27439447.5|27439447.5|27439447.5|coinbase|14769|BTC_USD|42221.175|0.000024|11241|82|171|259|357|466|703|1067|1354|1691|1921|2150|74|231|342|505|652|949|1226|1499|1792|2145|2429|905811.2|2043479.8|5040590.1|7384490.2|8041994.8|9144502.1|12884752.8|13913900.5|18330916.6|20323550.9|22433589.6|1295894.5|2271178.8|8855390.8|10570307.8|14545336.3|15111867.9|16130663.3|17232199.3|19103316.9|21378440.7|22499438.6|bitfinex|2500|BTC_USD|42221.5|0.002368|36225|36|83|122|157|195|272|358|480|576|667|765|31|84|137|179|233|322|423|529|632|731|794|1633399.1|4993565.2|10841405.1|14737627.3|16239300.3|18554779.6|20860974.7|26941084.4|33640982.5|37282621.7|37660560.7|572652.3|2293584.9|7346605.2|10531915.9|14449806.5|18085771.2|21936067.0|25136906.1|35292857.0|36391041.0|36743299.8|bitstamp|3382|BTC_USD|42222.485|0.035739|11224|26|49|61|68|78|104|139|171|211|244|267|24|53|73|85|99|116|134|157|180|202|230|728195.2|1106549.6|1885393.0|2780208.3|3034913.0|4076547.8|5378286.2|5500491.1|6297478.0|6413355.6|6816076.1|498429.6|1028585.8|2322137.2|3023995.8|3956830.0|3967723.1|5398327.3|5408770.6|5444998.4|5810700.3|5892929.6
1642486621|1|2022-01-18 06:17:02|binance|5000|BTC_USD|42199.785|0.000024|20520|150|303|471|662|1009|1675|2756|3740|4742|5000|5000|133|421|782|1182|1610|2479|3419|4452|5000|5000|5000|1111636.2|1917108.7|3214827.6|4566446.1|6736279.2|10471270.9|15746941.9|19376305.6|24685927.1|25609194.8|25609194.8|846474.5|1909025.9|9663501.8|13001595.5|14321440.0|17207733.2|21692591.7|25484779.6|27238363.7|27238363.7|27238363.7|coinbase|14775|BTC_USD|42220.935|0.000024|3320|84|173|262|361|471|710|1074|1361|1698|1928|2159|81|230|337|501|649|946|1224|1497|1790|2142|2427|953900.9|2435462.4|5419180.6|7764036.6|8423228.5|9576705.9|13269473.5|14298621.2|18715637.4|20708271.6|22838614.1|1360056.3|2606378.5|8539097.6|10651655.6|14626699.3|15193230.8|16212027.3|17313563.3|19184680.9|21459741.7|22580802.6|bitfinex|2500|BTC_USD|42218.5|0.002369|21077|37|80|119|152|193|269|358|480|574|664|763|34|86|142|183|238|329|428|531|635|733|797|1031386.4|2902933.2|8857070.7|12095940.7|14513325.1|16535901.0|18844906.9|24926703.9|34089599.3|35263672.1|35642999.7|608311.2|2247761.3|7342877.6|10527709.2|14369697.7|18082029.9|21932883.0|24927599.4|35290110.0|36344517.4|36695382.8|bitstamp|3383|BTC_USD|42223.83|0.041872|20075|24|48|61|69|78|105|140|172|212|245|268|29|54|74|86|100|116|134|158|180|203|230|314815.0|902830.8|1464631.0|2738568.5|2993226.7|4034908.1|5336646.4|5458851.3|6255838.2|6371715.9|6774436.3|446868.2|1268630.9|2308627.6|3010486.3|3943320.5|3954113.5|5384717.7|5395181.4|5431388.8|5797116.9|5879320.0
1642486681|2|2022-01-18 06:18:03|binance|5000|BTC_USD|42197.315|0.000024|46678|138|288|457|655|1007|1667|2756|3739|4743|5000|5000|129|412|772|1174|1602|2467|3407|4437|5000|5000|5000|1048423.4|1855874.1|3785248.3|5056008.4|6669586.4|10409784.3|15714542.1|19308321.5|24617754.0|25541523.0|25541523.0|951122.7|1982853.2|9757677.0|13135848.9|14447719.7|17330099.6|21821184.6|25616526.9|27371706.7|27371706.7|27371706.7|coinbase|14776|BTC_USD|42216.265|0.000024|28344|90|181|267|368|476|713|1080|1369|1703|1931|2163|83|223|341|502|656|950|1222|1499|1793|2146|2430|1028483.2|2175131.7|5091721.8|7596853.6|8096684.1|9249893.2|12984372.2|13973011.3|18413702.8|20379584.9|22522660.9|1452588.4|2605549.9|8609678.0|10722795.0|14697873.8|15264284.0|16280822.4|17384123.2|19252365.1|21531024.4|22650671.0|bitfinex|2500|BTC_USD|42215.5|0.002369|56242|33|82|123|157|197|272|361|484|577|668|767|36|83|137|178|230|321|419|523|627|726|789|1868638.7|5225609.2|11473470.9|15155163.7|16954242.9|18975803.6|21284809.5|27597631.8|36945578.4|37703598.4|38083018.2|597727.6|2258277.0|7377477.6|10562715.5|14248066.3|18081832.2|21313176.3|24961770.6|35324790.4|36379245.8|36730111.2|bitstamp|3384|BTC_USD|42222.835|0.037113|13919|25|49|63|70|80|106|141|173|213|246|269|31|56|75|87|101|118|136|159|182|204|232|777478.2|1058627.2|1987765.4|2882580.7|3137285.4|4178920.2|5480658.5|5602863.4|6399850.4|6515728.0|6918448.4|429424.3|1211949.5|2251947.4|2953806.0|3886640.2|3897533.2|5328137.4|5338580.7|5374808.6|5740510.5|5822739.7
1642486741|1|2022-01-18 06:19:02|binance|5000|BTC_USD|42187.305|0.000024|145653|155|302|466|680|1025|1693|2791|3782|4760|5000|5000|116|368|751|1139|1566|2430|3371|4365|5000|5000|5000|1075430.8|1815983.6|3858180.8|5175254.1|6817641.0|10496954.3|15855488.7|19284929.8|24569012.3|25492737.1|25492737.1|874809.4|1660484.4|3342234.0|13173758.1|14468956.6|17337210.1|21876673.1|25386531.5|27431710.7|27431710.7|27431710.7|coinbase|14761|BTC_USD|42216.455|0.000024|128642|69|162|249|352|459|699|1065|1354|1688|1915|2148|77|215|326|485|639|933|1206|1482|1776|2129|2414|774523.1|1863794.9|4821754.2|7287183.8|7824853.7|8981533.1|12713643.7|13702282.8|18142974.3|20108815.6|22252267.5|1685176.9|2762503.9|9074882.3|10789924.0|14765002.8|15331413.0|16347978.4|17451252.2|19319494.1|21598153.4|22738595.2|bitfinex|2500|BTC_USD|42213.5|0.002369|17171|31|83|124|158|198|275|364|485|579|670|769|34|88|135|183|236|326|424|528|631|731|796|1340503.2|4560413.7|10746770.9|14317578.3|16242870.8|18361131.9|20558851.8|26871260.4|36219618.6|36996305.4|37360699.2|760016.8|2500421.8|7908920.3|11851187.5|14806921.0|18639586.0|21855859.1|25504511.2|35867342.5|36922362.5|37273236.6|bitstamp|3382|BTC_USD|42216.4|0.026672|9798|21|50|61|69|80|104|139|172|213|246|267|30|55|77|89|103|119|139|160|185|206|234|708012.0|1345506.0|2081419.4|2976284.1|3232374.4|4272574.2|5574312.5|5696537.6|6493845.9|6609759.3|7012102.4|568937.2|1360111.1|2403514.9|3105373.6|3910407.1|4049142.8|5479832.7|5490190.1|5526503.8|5892139.4|5974414.2
1642486801|1|2022-01-18 06:20:02|binance|5000|BTC_USD|42197.495|0.000024|52354|148|304|464|662|1014|1674|2764|3747|4750|5000|5000|134|396|750|1154|1583|2448|3389|4418|5000|5000|5000|1107792.3|1989754.0|3038208.5|5118759.4|6758729.7|10498819.0|15806968.9|19398749.2|24708382.8|25629995.1|25629995.1|879779.9|2069156.4|9888358.4|13266684.0|14578667.2|17462728.9|21953894.7|25754473.2|27511464.9|27511464.9|27511464.9|coinbase|14780|BTC_USD|42220.91|0.003884|4016|86|178|267|365|475|714|1077|1365|1702|1932|2164|77|225|338|498|646|942|1221|1494|1787|2139|2425|830923.8|2105699.8|5410091.1|7772497.1|8461568.1|9614026.8|13306460.4|14335748.6|18755757.8|20748392.0|22879142.1|1154719.0|2446860.2|8802551.3|10516606.1|14491648.5|15057752.4|16076978.0|17178513.9|19049631.5|21324692.4|22466548.5|bitfinex|2500|BTC_USD|42206.5|0.002369|39988|38|83|129|161|202|276|369|491|587|675|774|23|77|127|170|223|315|413|518|620|720|785|2179225.4|5019642.9|11381729.9|14918679.2|16773969.3|18739204.5|21247090.2|27612642.0|36720960.2|37497614.8|37861711.9|552172.2|2157108.8|7935097.9|11096510.8|14737805.6|18571597.7|21664177.3|25459829.3|35825935.6|36880966.3|37206832.7|bitstamp|3387|BTC_USD|42221.755|0.014329|3423|26|51|63|70|81|106|141|173|213|246|269|23|48|67|79|94|111|129|151|175|197|225|758442.3|1232116.0|2073261.9|2968077.2|3223381.1|4264416.7|5566155.1|5688360.0|6485346.9|6601224.5|7003945.0|331205.0|1106048.5|2146049.4|2847908.0|3780869.9|3791762.9|5222367.1|5232790.3|5269038.3|5634740.2|5716969.4
1642486862|1|2022-01-18 06:21:03|binance|5000|BTC_USD|42197.515|0.000024|88403|151|312|471|666|1018|1678|2767|3750|4753|5000|5000|134|395|753|1156|1585|2450|3391|4420|5000|5000|5000|1102353.3|2019448.6|4521810.5|6602279.2|8242301.8|10564989.3|15879736.0|19471486.9|24781090.6|25702152.0|25702152.0|818155.9|2043387.3|10052569.6|13241944.8|14553928.0|17437991.8|21929159.7|25730072.1|27487794.2|27487794.2|27487794.2|coinbase|14772|BTC_USD|42212.425|0.000024|8104|88|178|270|370|476|714|1083|1377|1702|1928|2166|70|221|338|499|648|944|1211|1495|1787|2142|2428|812796.0|2719017.5|5195634.2|7659952.5|8197972.4|9666487.9|13089337.1|14078338.3|18514311.6|20480131.7|22626633.8|1186262.9|2341966.5|6504370.3|10398366.6|14240169.6|14931833.0|15955053.4|17061010.5|18918391.1|21207983.6|22343924.4|bitfinex|2500|BTC_USD|42211.5|0.002369|39016|30|74|117|150|190|266|357|477|576|667|766|32|82|136|182|235|325|422|526|627|727|793|1650174.9|5279324.7|11547815.1|14474672.9|16959474.1|18982087.3|21490769.3|27615137.2|36963254.0|37740683.9|38103822.7|733261.3|2404545.3|8185290.5|11981250.0|14997827.9|18830407.1|22577564.3|25721397.6|36083228.6|37138266.5|37468888.9|bitstamp|3381|BTC_USD|42217.975|0.017931|3381|23|49|60|67|79|103|138|171|211|244|266|29|53|75|87|101|117|137|158|183|204|232|610991.1|1129948.8|1865854.9|2760670.1|3016809.9|4057009.7|5358748.0|5480973.1|6278226.5|6394174.8|6796537.9|516980.1|1302254.2|2345660.9|3047519.6|3852553.1|3991288.8|5421978.7|5432336.1|5468649.8|5834285.4|5916560.2
1642486922|1|2022-01-18 06:22:03|binance|5000|BTC_USD|42207.355|0.000024|52124|144|296|464|649|986|1655|2734|3704|4725|5000|5000|152|428|782|1189|1619|2488|3433|4469|5000|5000|5000|959392.2|1731722.6|4254168.4|5801344.9|7991007.2|10307093.7|15507747.8|19048946.1|24514225.6|25448473.9|25448473.9|932836.8|2181181.5|10797662.0|13392998.7|14700872.4|17605206.1|22217262.8|25940097.7|27625054.9|27625054.9|27625054.9|coinbase|14798|BTC_USD|42228.07|0.000947|1332|95|192|285|381|490|729|1083|1376|1713|1948|2171|90|243|362|518|670|962|1246|1515|1816|2167|2450|885121.9|2401289.1|5518788.2|7862688.0|8326588.6|9624828.1|12796007.5|14384064.3|18811565.7|20747860.9|22908607.1|1046339.7|2519705.1|8606144.7|10309276.6|14294195.9|14863865.7|15923748.1|17014619.3|18945875.1|21224906.7|22294044.3|bitfinex|2500|BTC_USD|42220.5|0.002369|724|34|82|121|156|194|271|359|481|577|668|766|32|87|138|183|236|326|426|532|633|733|796|1511199.2|4784956.6|10676531.4|13339605.7|16347466.1|18561828.7|20774464.3|26857737.0|33552724.2|37194363.4|37572305.5|595011.2|3320135.7|6756607.7|11161237.5|13641006.2|17351976.8|21202272.9|24403239.5|34558091.6|35656275.5|36008534.2|bitstamp|3385|BTC_USD|42234.12|0.048539|50960|25|52|62|69|80|106|141|173|213|244|269|27|56|73|84|98|115|133|156|180|202|229|921167.3|1281661.2|1745766.0|2468218.1|3274382.4|4311041.2|5617781.7|5739801.0|6536973.3|6649242.4|7054781.2|533476.7|1458899.1|2911495.2|3190937.8|3996277.4|4009087.0|5437774.8|5448217.8|5561481.0|5850173.9|5932377.1
1642486981|1|2022-01-18 06:23:02|binance|5000|BTC_USD|42211.075|0.000024|79240|136|296|455|643|979|1643|2721|3690|4718|5000|5000|168|431|778|1194|1622|2497|3439|4480|5000|5000|5000|955615.7|1843593.0|2827655.8|5896616.4|8095194.4|10428380.1|15480816.1|19161146.5|24638837.0|25573533.2|25573533.2|967289.9|2096055.9|10702279.6|13468285.2|14638878.9|17569597.4|22135734.8|25863504.7|27532625.9|27532625.9|27532625.9|coinbase|14790|BTC_USD|42230.245|0.000829|10450|80|187|278|361|481|720|1072|1364|1699|1937|2160|84|229|359|518|668|961|1244|1518|1814|2165|2448|753011.4|2401482.1|5514449.9|7857377.2|8321559.9|9618611.2|12777494.1|14377796.1|18804381.7|20192527.9|22901176.3|1062464.4|2524296.5|8607151.9|10309913.4|14297547.2|14869179.0|15924744.3|17016438.6|18946854.2|21225905.8|22295077.6|bitfinex|2500|BTC_USD|42221.5|0.002368|841|30|77|117|151|189|268|355|478|575|665|762|36|88|139|182|238|327|426|532|633|733|796|1302895.2|4839419.3|10745383.3|13534697.1|16416344.3|18630739.0|20842340.2|26922530.7|36090395.8|37264468.7|37642407.7|631434.6|4795785.5|7027696.1|11268039.6|13953444.3|17588186.7|21438482.8|24639449.5|34795519.3|35893703.2|36245961.9|bitstamp|3387|BTC_USD|42230.715|0.032465|27524|27|52|65|71|82|109|143|175|216|247|271|26|54|75|87|100|118|136|159|181|204|232|740294.2|1027758.6|1577786.7|2300218.2|3106382.4|4148063.8|5449781.8|5571801.1|6368993.9|6484789.4|6886781.3|507447.7|1311776.3|2907803.0|3191495.2|3996814.3|4009644.4|5438332.2|5448775.2|5484982.6|5850710.7|5932934.5
1642487041|2|2022-01-18 06:24:03|binance|5000|BTC_USD|42205.805|0.000024|39427|152|295|464|649|986|1654|2737|3708|4722|5000|5000|153|423|780|1186|1621|2486|3429|4474|5000|5000|5000|994953.9|1798528.2|4540166.1|6050044.6|8236701.2|10525435.0|15631246.1|19130746.4|24592207.9|25520577.5|25520577.5|799108.4|2001143.8|10479607.2|13263640.7|14600186.3|17470392.2|21947457.0|25813280.5|27496535.0|27496535.0|27496535.0|coinbase|14793|BTC_USD|42226.535|0.000024|1894|96|191|280|367|486|722|1079|1369|1706|1942|2165|80|226|362|518|671|963|1247|1515|1815|2168|2451|953582.3|2023006.4|5111258.9|7455520.9|7922580.1|9215344.8|12386574.8|13974477.2|18401959.9|20402315.7|22502873.6|1146243.3|2639648.5|8725591.6|10427864.2|14403520.5|14983518.5|16007899.0|17134046.1|19064903.0|21344521.9|22413304.5|bitfinex|2500|BTC_USD|42223|0.004737|12483|32|79|119|154|191|270|356|478|575|665|763|37|89|138|181|235|325|425|529|632|732|795|1165897.9|5093666.6|11174671.5|13889040.4|16768134.0|18985082.2|21195855.9|27276474.0|36444698.1|37614737.5|37996751.0|660679.9|3793265.6|6035288.6|9902132.8|12925319.7|16565835.9|20411015.1|23611324.8|33767446.9|34870119.9|35217955.9|bitstamp|3383|BTC_USD|42230.765|0.032701|15166|27|50|61|67|78|105|139|171|212|243|267|29|55|76|88|101|119|137|160|182|205|233|642859.1|928049.0|1439327.5|2161759.0|2967923.2|4009604.5|5311322.5|5433341.9|6230534.7|6346330.2|6748322.0|528874.1|1317816.7|2913842.1|3197534.2|4002853.3|4015683.5|5444371.3|5454814.2|5491021.7|5856749.7|5938973.5
1642487102|1|2022-01-18 06:25:03|binance|5000|BTC_USD|42221.365|0.003008|30027|105|271|434|623|934|1611|2669|3639|4685|5000|5000|176|416|773|1189|1613|2515|3431|4482|5000|5000|5000|860985.2|1744172.9|2798892.2|5921710.6|8170981.8|10464238.4|15390464.7|19196515.2|24688063.5|25663239.4|25663239.4|642308.9|1865015.1|10265098.4|13015488.0|14397496.8|17276970.1|21696103.4|25442330.8|27111214.1|27111214.1|27111214.1|coinbase|14795|BTC_USD|42229.185|0.000024|11507|91|189|280|364|484|724|1080|1371|1707|1943|2165|78|221|351|510|661|954|1237|1509|1809|2160|2441|922919.5|2010327.0|5093015.1|7436142.7|7902404.3|9199480.7|12355474.9|13943390.6|18370480.9|19758274.7|22466312.3|935167.3|2413115.3|8499966.4|10202497.8|14190239.2|14759983.7|15817691.2|16908806.6|18839815.0|21118866.7|22187968.1|bitfinex|2500|BTC_USD|42222|0.004737|12256|30|73|113|148|188|265|352|473|572|662|759|36|89|137|180|235|323|421|526|627|727|789|1350894.8|5126527.3|11138245.4|13861795.2|16757441.8|18980162.0|21191974.1|27271925.4|36440190.4|37614263.3|37992202.3|643512.4|2806639.0|6385888.4|10314646.8|13512140.7|17161324.4|21006107.4|24207213.5|34363413.4|35461597.3|35813856.0|bitstamp|3386|BTC_USD|42227.105|0.035404|7136|27|50|62|68|79|106|141|173|213|246|268|26|54|74|87|101|119|136|160|182|205|232|734764.7|1016753.5|1528032.1|2250463.7|3056627.9|4098309.2|5400047.5|5522252.4|6319239.4|6435117.0|6837026.7|511264.6|1322387.7|2370485.4|3205470.6|4010810.5|4023640.7|5452307.7|5462771.4|5498978.9|5864706.9|5946910.0
1642487161|1|2022-01-18 06:26:02|binance|5000|BTC_USD|42247.745|0.000024|4842|121|266|447|612|888|1570|2583|3567|4623|5000|5000|192|447|800|1229|1659|2560|3513|4554|5000|5000|5000|1088678.6|1709708.6|2904916.0|6014353.3|7167886.6|10252906.0|15171249.5|19302068.7|24927431.8|25732678.0|25732678.0|872957.6|1708638.0|10032012.6|12957927.8|14700717.4|17059893.0|21507786.7|26127954.3|26935318.1|26935318.1|26935318.1|coinbase|14773|BTC_USD|42264.59|0.004022|2195|49|160|245|309|425|658|990|1317|1642|1876|2100|79|200|327|492|650|934|1216|1488|1822|2135|2418|636443.1|1432454.8|2925039.5|5226894.9|7567891.4|8675493.9|11375745.9|13244964.5|18089638.1|19388512.3|21865501.5|386773.7|1938021.8|7800313.9|12333170.6|13429510.9|13966344.4|15156113.5|16420753.7|19843773.6|20406475.5|21604846.2|bitfinex|2500|BTC_USD|42238.5|0.007103|15280|30|74|111|145|185|258|344|463|562|655|755|36|90|137|183|235|319|419|522|624|719|783|1413497.5|4467464.2|5687311.2|13758467.8|16870489.1|18829711.6|21485965.2|26904568.3|34260121.4|37900696.8|38277989.9|634396.2|4280031.4|6709070.1|10093371.6|13029974.2|16789478.7|20677856.2|23723046.7|33931431.2|35026720.8|35381167.6|bitstamp|3386|BTC_USD|42237.175|0.041740|6758|29|53|63|70|80|105|142|173|214|245|270|24|56|74|86|101|118|135|159|182|204|231|792687.9|1188556.6|1552896.1|2275348.2|3081412.4|4118124.9|5424911.8|5542813.1|6344103.4|6456372.5|6861911.3|401653.2|1494699.0|2947320.9|3231013.1|4036452.7|4053449.2|5477850.1|5488313.5|5601556.3|5890249.2|5972452.4
1642487221|1|2022-01-18 06:27:02|binance|5000|BTC_USD|42249.995|0.000024|95941|121|273|448|616|893|1577|2578|3569|4629|5000|5000|225|501|855|1286|1716|2619|3573|4614|5000|5000|5000|1102133.9|1636893.6|2792643.3|6064817.0|7056283.3|10141140.0|15002880.8|19185292.2|24807373.7|25609704.8|25609704.8|1113200.5|1875997.0|10209287.5|13158464.7|14945356.2|17433754.7|21887415.5|26505898.8|27148630.3|27148630.3|27148630.3|coinbase|14813|BTC_USD|42272.795|0.000024|583|76|188|273|340|454|690|1018|1342|1652|1900|2126|114|245|378|539|700|983|1267|1539|1873|2195|2463|810787.6|2244929.0|3424755.2|5714642.1|8041886.3|9224583.9|11866317.2|13694547.6|15954610.4|19884510.4|22357892.9|941429.9|2698287.2|8569848.3|13101177.3|14188815.3|14768386.1|15935987.7|17428587.5|20623880.9|21300494.0|22374322.7|bitfinex|2500|BTC_USD|42260.5|0.002366|76058|34|77|117|151|187|262|344|463|565|657|757|34|87|138|190|235|321|421|528|631|721|786|1654156.0|4489339.1|10588856.8|13592361.1|16260614.0|18811407.5|20827850.3|26061950.3|32164545.1|37827142.4|38216639.9|578894.5|2801436.2|8249870.4|11678191.3|13621833.1|17206692.8|21128846.6|24244683.6|34222947.0|35517099.3|35884804.5|bitstamp|3391|BTC_USD|42271.095|0.035083|53593|23|53|67|74|82|108|141|172|210|244|271|24|49|70|82|94|113|131|154|179|200|225|341012.5|1179433.9|1604613.3|2327231.7|3006347.8|4169945.4|5412824.6|5585930.2|5884182.1|6454808.6|6821593.1|423802.8|1401003.1|2900763.2|3160849.1|3966083.5|3983126.9|5411837.3|5438305.1|5764460.8|5828669.7|5902104.1
1642487281|2|2022-01-18 06:28:03|binance|5000|BTC_USD|42277.765|0.000024|50796|125|278|453|634|870|1540|2501|3497|4497|5000|5000|246|531|907|1345|1781|2675|3660|4699|5000|5000|5000|915717.1|1905479.0|3608097.5|6408345.7|7165734.6|10175774.8|15053861.8|17515974.0|21311441.9|25545151.5|25545151.5|1239558.6|2068449.5|10072911.3|13352681.5|15216648.8|18859412.8|23797368.3|26788526.2|27338448.5|27338448.5|27338448.5|coinbase|14817|BTC_USD|42302.825|0.000024|8546|69|170|265|334|437|665|982|1307|1600|1868|2102|117|251|400|567|719|994|1285|1565|1906|2219|2484|771506.9|2101045.0|5189328.1|5603938.0|7862491.4|9070524.7|11627014.5|13512540.6|15467315.1|19247095.2|21727313.2|884509.5|3432154.9|7824432.9|14106765.4|14594075.6|14960723.1|16136820.2|17727235.0|20912237.5|21726935.0|22674662.2|bitfinex|2500|BTC_USD|42285.5|0.002365|57282|32|76|117|153|182|261|341|455|567|654|751|31|83|137|189|233|319|422|530|627|722|782|1849382.6|4477418.7|10506787.8|13334466.5|15910533.1|19133888.0|20666384.4|25179660.8|31924298.3|37620088.8|38042150.3|654060.9|2884555.4|9159714.8|11695269.7|14685236.8|18302784.6|22108142.3|25281255.4|32446349.6|36354973.3|36736240.6|bitstamp|3392|BTC_USD|42295.41|0.032344|8383|31|55|69|73|83|108|139|170|205|240|266|26|56|73|87|96|115|132|156|182|201|227|516678.9|1165262.3|1703173.8|2100926.4|3104887.7|4268385.4|4880349.7|5680012.3|5891163.4|6532243.4|6864130.0|436796.2|1848285.9|2732165.5|3762839.2|3968484.0|5230681.7|5405691.2|5432178.8|5758355.2|5822523.5|5896023.4
1642487341|2|2022-01-18 06:29:03|binance|5000|BTC_USD|42269.995|0.000024|83332|129|283|447|620|875|1541|2520|3504|4524|5000|5000|234|537|906|1345|1785|2672|3661|4687|5000|5000|5000|912521.9|1935162.7|3597078.4|6319547.9|7462498.8|10369062.3|15030522.8|17455590.7|21280606.5|25499671.8|25499671.8|1321069.0|2217568.1|9878149.2|13643012.1|15302960.0|19147568.0|24036715.4|27013258.5|27517236.2|27517236.2|27517236.2|coinbase|14817|BTC_USD|42295.655|0.003523|48862|70|175|267|334|440|670|991|1317|1609|1877|2111|103|234|390|553|705|984|1275|1557|1891|2204|2471|803138.1|2007777.7|5168610.1|5540242.4|7844869.0|9051119.3|11715182.9|13495550.3|15454695.4|19233420.2|21756683.4|803659.8|3483604.8|7868987.9|14149824.5|14638315.6|15005878.7|16181206.1|17771623.1|20956111.7|21756234.6|22646191.2|bitfinex|2500|BTC_USD|42285.5|0.002365|1131|36|86|130|167|198|278|358|472|583|670|767|36|89|140|195|238|324|427|535|632|727|789|1664390.5|4841243.9|9648868.1|12708909.6|15094018.8|18317623.7|20475241.2|24366021.6|31110659.1|36806449.5|37228511.1|724204.4|3016454.6|9179360.7|11714929.0|14704999.4|18322547.2|22128020.1|25301085.4|32466179.7|36374803.3|36756133.9|bitstamp|3390|BTC_USD|42291.33|0.022558|50907|23|50|66|71|80|106|138|169|203|238|266|23|51|71|84|94|113|129|154|180|199|223|305847.1|1081441.6|1651052.7|2316232.3|3034364.3|4197962.0|4809946.5|5610442.4|5820739.9|6461820.0|6807990.8|208972.2|1307104.8|2618704.8|3649357.9|3855023.3|5117221.0|5292209.7|5318718.1|5644894.5|5709062.8|5782476.6
1642487401|1|2022-01-18 06:30:02|binance|5000|BTC_USD|42279.995|0.000024|42791|141|283|453|640|870|1544|2502|3487|4492|5000|5000|238|545|925|1365|1797|2701|3686|4728|5000|5000|5000|995860.9|1858079.4|3233369.2|6127617.5|7072556.6|10112221.9|14955333.4|17366027.3|21184811.6|25070318.2|25070318.2|1206070.0|2145381.8|10060543.5|13544424.6|15416311.1|19055552.2|24017081.1|27133005.2|27470360.8|27470360.8|27470360.8|coinbase|14826|BTC_USD|42304.105|0.000024|38624|80|176|268|340|443|672|992|1316|1609|1876|2110|114|241|399|565|718|993|1284|1564|1905|2219|2486|878520.7|2250259.8|5335881.5|5752993.2|8013800.1|9220608.4|11781673.1|13665023.0|15619008.7|19399725.4|21867818.4|847264.3|3351610.6|7730101.9|14012836.7|14500204.9|14902324.2|16043037.4|17633282.3|20815530.0|21629618.7|22578053.2|bitfinex|2500|BTC_USD|42288.5|0.002365|76400|33|79|122|160|190|272|349|463|575|663|760|32|84|139|191|236|325|427|536|633|728|790|1851883.0|4814527.9|9809245.3|12827333.9|15014685.9|18302018.0|20458273.5|24350262.8|31091635.1|36790027.6|37212864.7|533285.3|2922017.2|8871131.3|11709547.1|14143167.7|17756895.9|21570006.4|24734549.2|31899548.2|35809699.1|36189970.4|bitstamp|3394|BTC_USD|42298.725|0.024942|5020|29|54|69|73|83|109|139|171|206|241|267|29|56|74|88|98|116|133|157|183|203|230|436480.1|1085035.3|1930116.0|2217078.3|2935230.9|4098828.6|4399257.1|5510455.5|5721606.5|6362686.6|6694573.2|586400.3|1752624.9|2647719.5|3678393.2|3884058.5|5146235.7|5321245.2|5347732.8|5673909.2|5738119.9|5812283.1
1642487461|2|2022-01-18 06:31:03|binance|5000|BTC_USD|42271.435|0.000024|87186|140|286|451|627|885|1546|2523|3507|4521|5000|5000|228|544|915|1356|1796|2683|3672|4700|5000|5000|5000|930820.2|1798385.2|3484223.6|6018901.5|7163890.5|10143320.2|14914927.6|17345840.0|21147857.5|25348811.3|25348811.3|1246682.8|2179702.5|9834094.2|13566295.1|15237363.8|19072757.9|23918568.1|26916645.4|27340884.7|27340884.7|27340884.7|coinbase|14807|BTC_USD|42299.62|0.002506|48809|70|172|261|333|432|660|977|1298|1589|1861|2095|96|230|386|552|702|979|1271|1553|1892|2205|2469|756488.3|2316410.4|5405392.1|5810400.3|8079343.8|9281358.9|11883560.2|13721926.1|15679974.5|19456760.5|21977840.4|896232.8|3359409.6|7737983.5|14029019.9|14517839.2|14878853.1|16054038.3|17645372.0|20826468.1|21641346.5|22589084.7|bitfinex|2500|BTC_USD|42290.5|0.002365|43546|30|81|129|166|197|277|353|467|578|667|764|38|86|136|190|232|322|424|532|628|723|785|1503769.7|4375721.1|10109953.2|13128010.7|15315389.3|18602713.0|20758958.2|24486860.8|29744331.0|37090306.8|37513548.7|764578.3|2822135.1|9638619.7|12701021.6|15134599.8|18844169.3|22563594.4|25953961.0|32891254.0|36801391.9|37181750.3|bitstamp|3390|BTC_USD|42287.76|0.053869|14515|29|52|67|70|81|105|137|168|202|238|265|24|56|74|90|99|119|135|160|184|205|229|915965.4|1221963.1|2337352.0|2337580.1|3055832.6|4219309.7|4831294.3|5631790.2|5842087.7|6503572.2|6829338.5|501634.4|1488708.8|2778735.6|3829951.9|4035517.2|5297814.9|5472803.7|5499312.0|5825447.7|5889656.7|5963070.5
1642487522|1|2022-01-18 06:32:03|binance|5000|BTC_USD|42255.995|0.005940|33874|139|281|441|618|895|1569|2562|3546|4603|5000|5000|160|498|873|1311|1737|2639|3611|4638|5000|5000|5000|1017515.4|1887532.6|3487313.7|6252106.8|7413428.1|10344899.2|14985331.7|18757100.1|24810233.0|25622244.9|25622244.9|1228834.1|2604253.8|10490026.2|14035125.6|15772297.7|19284455.7|24744517.4|27563923.4|28188337.0|28188337.0|28188337.0|coinbase|14778|BTC_USD|42269.075|0.000024|22497|66|170|247|325|425|658|985|1312|1628|1868|2098|65|231|375|546|706|992|1272|1545|1880|2197|2472|894775.2|1963271.0|4923612.7|5310395.5|7675116.0|8831466.3|11473135.8|13303943.6|15589508.5|19490412.8|21969388.4|1363677.2|2618338.1|7231829.8|14018289.4|15117999.6|15733928.1|16903644.1|18395520.0|21587976.1|22162858.8|23332790.7|bitfinex|2500|BTC_USD|42286.5|0.002365|130932|26|82|125|163|194|271|350|464|574|661|758|38|84|131|185|229|314|416|524|623|718|781|970987.3|4362131.1|7573872.8|12181471.2|14558269.7|17782097.1|19939698.4|23830478.8|30573749.0|36270090.5|36692927.6|903822.6|2730496.9|9547489.2|12864746.5|15298191.2|18910881.7|22716354.6|25889419.9|33056170.1|36964779.9|37346637.1|bitstamp|3382|BTC_USD|42265.64|0.025789|8381|25|46|58|62|73|96|130|161|205|233|260|25|57|77|92|104|123|141|165|189|209|235|834252.3|1242633.7|2212711.0|2251954.9|2931212.1|4094647.8|5337576.8|5516005.7|6320639.7|6420299.9|6748345.4|407945.0|975650.8|2576886.0|3151728.2|3956883.1|3974000.3|5402716.1|5429204.7|5668292.4|5819528.5|5892983.0
1642487581|1|2022-01-18 06:33:02|binance|5000|BTC_USD|42260.575|0.000024|63117|140|281|446|625|892|1566|2552|3529|4594|5000|5000|185|505|884|1317|1739|2637|3621|4644|5000|5000|5000|890684.0|1733105.3|3186498.4|5942638.2|7103361.7|10075321.4|14852818.1|17324367.2|24695243.9|25354248.3|25354248.3|1691223.3|2780987.1|10491637.9|14217742.3|15795745.4|19347031.6|24772659.7|27588765.3|28231307.6|28231307.6|28231307.6|coinbase|14794|BTC_USD|42286.595|0.005415|2265|70|170|250|324|427|653|981|1306|1603|1863|2094|94|238|387|552|711|989|1278|1558|1889|2208|2474|918491.1|1914098.8|4858961.9|5230527.7|7586378.9|8775947.3|11437405.6|13253377.5|15449663.5|19017134.7|21828825.3|1544262.0|3400363.7|7284610.2|14813253.0|15273828.9|15647036.3|16821936.2|18372999.7|21591444.5|22399120.6|23280705.3|bitfinex|2500|BTC_USD|42289.5|0.002365|79266|26|78|127|162|191|272|348|462|573|661|758|41|86|137|189|233|322|424|532|628|722|786|977328.1|3817928.7|6858302.1|11840956.0|14154578.2|17441701.9|19597938.8|23325841.3|30233678.1|35932283.1|36355120.1|1111145.3|2962822.2|8888887.3|12080652.3|14384747.9|17998510.4|21813300.9|24975737.9|32142522.3|36052660.2|36433023.9|bitstamp|3390|BTC_USD|42280.09|0.060217|21916|29|52|66|70|80|105|136|169|202|240|265|26|57|78|93|103|122|140|165|188|210|234|845355.5|1255968.3|2268184.3|2307428.2|2986664.9|4150162.4|4762126.6|5566147.3|5854948.0|6434517.9|6760779.7|413565.3|1421586.9|2789419.8|3364566.7|4041909.8|4059027.0|5487737.4|5514245.8|5840361.0|5904590.5|5978004.3
1642487641|1|2022-01-18 06:34:02|binance|5000|BTC_USD|42243.025|0.000024|36550|159|296|457|639|913|1610|2620|3595|4651|5000|5000|109|433|822|1252|1677|2580|3526|4570|5000|5000|5000|1246803.3|1966064.6|3174497.6|5578672.2|5979821.8|8964358.3|14250740.7|17929535.7|23608980.1|24388091.0|24388091.0|1220479.0|2702199.5|9823268.2|12769846.4|14512130.4|17012708.7|20637324.3|24387547.3|25957729.2|25957729.2|25957729.2|coinbase|14778|BTC_USD|42267.225|0.000024|137|72|182|252|331|429|664|988|1315|1642|1874|2101|71|228|372|547|706|991|1274|1546|1878|2197|2474|955308.8|2487536.0|5386009.0|5784054.1|8136960.9|9292890.8|11931785.3|13758767.0|18552022.0|19946910.6|22424109.3|1501577.8|2639717.1|7265292.8|14054233.7|15151963.7|15768019.3|16937167.2|18201494.4|21621451.1|22194356.0|23366922.1|bitfinex|2500|BTC_USD|42272.5|0.002366|38278|30|81|127|162|195|272|350|467|576|662|760|35|81|131|187|234|319|421|529|629|723|785|1222850.3|4800159.7|7400299.4|13378731.0|14729540.7|17593174.5|19746371.9|23974452.1|34866688.9|36056004.5|36443163.5|737696.0|2632097.5|9344416.5|11918859.6|15236662.7|18734291.3|22487667.0|25826456.2|35569410.8|36874770.9|37229993.1|bitstamp|3382|BTC_USD|42261.735|0.041480|11761|30|49|59|63|73|96|129|161|204|234|259|26|59|76|91|102|120|138|161|186|205|232|797071.6|1176607.0|1751144.6|1790388.6|2123534.2|2799215.9|3411250.1|3589699.1|4394312.9|4502514.0|4822018.6|502204.6|1382120.0|1830624.6|2405466.9|2730328.9|2747425.5|2922461.0|2948929.1|3188037.3|3330524.5|3412727.8
1642487701|1|2022-01-18 06:35:02|binance|5000|BTC_USD|42244.475|0.000024|46668|139|283|438|624|902|1589|2603|3579|4637|5000|5000|134|450|843|1268|1701|2597|3551|4597|5000|5000|5000|972176.9|1813550.9|2966907.8|5376089.4|5779768.2|8944202.1|14237013.6|17918699.5|23590704.2|24389097.6|24389097.6|1427044.1|2680758.1|9741888.1|12763347.3|14510128.0|16973393.8|20606503.4|25251336.1|25908174.9|25908174.9|25908174.9|coinbase|14779|BTC_USD|42268.225|0.000024|19000|60|175|245|324|424|660|987|1312|1635|1872|2100|60|216|357|531|692|977|1259|1530|1865|2182|2459|812929.5|1994835.1|5013011.5|5411950.3|7767211.1|8924402.5|11566834.1|13490337.5|15872192.6|19680592.9|22157001.9|1298823.7|2794843.7|7154738.7|13943393.4|15041304.8|15657222.6|16826950.3|18090654.1|21510632.0|22083530.8|23256096.9|bitfinex|2500|BTC_USD|42265.5|0.002366|2401|29|80|125|164|200|276|354|475|580|668|768|35|79|127|182|229|317|418|527|630|722|786|1516015.9|5130717.8|10085796.5|13203608.6|15750594.2|18470945.0|20625069.4|25223951.3|35809425.9|36942483.4|37322786.0|696728.5|2475174.6|9032507.3|11527817.7|14891174.8|18449727.5|22226187.6|25560551.3|35306449.7|36609946.8|36968447.0|bitstamp|3378|BTC_USD|42258.3|0.030952|2289|28|48|57|61|71|95|127|160|202|233|258|19|53|71|86|97|115|133|156|181|200|226|992459.5|1358144.8|1893394.7|1932638.7|2265784.3|2941486.4|3553500.2|3732011.8|4536563.0|4644804.9|5048631.8|336651.5|1336926.5|1788726.4|2363568.7|2688430.8|2705527.4|2880562.8|2907030.9|3146139.1|3288626.3|3370809.0
1642487761|1|2022-01-18 06:36:02|binance|5000|BTC_USD|42251.995|0.000024|177910|143|291|449|632|911|1584|2578|3566|4621|5000|5000|158|477|850|1281|1704|2610|3568|4607|5000|5000|5000|1079852.8|1915510.0|2784390.8|4118696.3|4709390.5|9088587.0|13873138.6|18072777.7|23740196.1|24543229.8|24543229.8|1521028.2|3178443.2|10080791.9|13150130.1|14890714.7|17316992.3|20948060.6|25586056.7|26253493.4|26253493.4|26253493.4|coinbase|14781|BTC_USD|42278.035|0.001963|179|63|172|250|325|423|657|980|1303|1612|1865|2095|77|232|373|537|704|985|1267|1547|1877|2198|2461|866859.6|2199011.5|5194041.4|5594030.5|7908196.6|9091149.8|11729821.2|13643565.7|15898787.0|19842850.3|22317281.3|923942.4|2763612.3|6528838.6|13267885.6|14570557.0|14993194.9|16162032.8|17720189.0|20847691.0|21523100.3|22590581.3|bitfinex|2500|BTC_USD|42276.5|0.002365|35818|33|79|126|162|197|272|350|467|575|662|758|35|91|143|196|246|335|435|542|642|738|800|1374245.3|4667821.7|9233411.0|12628199.0|14801161.6|17519968.5|19697781.0|23927114.6|34804749.2|36010692.9|36395322.1|776220.0|2682093.1|8490593.5|11606446.5|13901981.0|17702526.0|21362152.4|24700477.4|34445908.8|35749206.4|36113297.3|bitstamp|3381|BTC_USD|42281.225|0.010525|13055|21|54|62|65|74|97|129|161|194|230|257|34|59|76|91|100|119|136|161|185|206|230|429943.7|1228383.3|1827605.6|1866662.7|2199787.8|2875469.6|3487454.1|3660580.0|3949380.7|4528899.2|4855212.5|631109.3|1374035.1|1806602.9|2381749.8|2578800.1|2595917.4|2770926.8|2797435.1|3123570.8|3187779.9|3261193.6
1642487821|1|2022-01-18 06:37:02|binance|5000|BTC_USD|42254.005|0.000024|13415|143|294|452|632|911|1585|2582|3567|4623|5000|5000|163|492|864|1299|1725|2627|3593|4632|5000|5000|5000|892781.0|1836874.2|2701226.4|4078544.1|4649666.3|8999145.6|13644203.8|17825484.7|23499751.1|24202809.5|24202809.5|1376761.5|3051999.0|9964703.9|13036189.2|14779310.3|17200914.6|20841433.0|25480534.4|26122916.7|26122916.7|26122916.7|coinbase|14794|BTC_USD|42282.905|0.004612|2170|66|179|256|331|433|661|987|1311|1611|1870|2102|83|236|378|545|706|984|1272|1551|1878|2202|2464|804175.9|1733761.4|2739449.7|3140773.7|3565877.8|4747078.0|7386219.0|9296455.0|11503292.8|15071859.4|17880654.1|950147.5|2156063.2|3567317.8|6310095.2|6747401.7|7172448.5|8350307.9|9910120.2|13123894.6|13931427.6|14797475.1|bitfinex|2500|BTC_USD|42285.5|0.002365|53388|26|74|121|156|184|251|322|435|547|633|730|38|87|139|193|241|331|434|543|642|738|798|1208257.2|4776772.7|10785734.3|13763372.0|15925998.1|19146768.8|21322475.6|25206599.6|33989809.8|37611750.0|38033814.0|875834.1|4246628.2|9501654.4|13184306.9|15102815.1|18715076.9|22545555.8|25716157.5|35506658.1|36766897.8|37148162.4|bitstamp|3376|BTC_USD|42268.27|0.023942|55994|25|49|57|60|69|93|125|156|197|228|255|21|58|73|88|99|119|135|159|184|203|230|963781.8|1372022.8|1968823.9|2007881.0|2341006.2|3016708.3|3628692.8|3801798.3|4101476.9|4670676.7|5037461.2|269412.2|1470970.2|1819200.8|2394043.1|2718905.1|2736048.5|2911037.2|2937525.7|3263681.5|3327849.6|3401324.8
1642487881|1|2022-01-18 06:38:02|binance|5000|BTC_USD|42268.905|0.000024|25818|141|299|457|636|891|1559|2538|3519|4549|5000|5000|209|523|897|1334|1768|2656|3647|4672|5000|5000|5000|898469.4|1772871.9|2595923.4|3973331.4|4339157.3|8932413.3|13696488.6|16113797.6|19980515.4|24154524.3|24154524.3|2033154.1|2779407.1|9796938.4|12972440.1|14669460.7|17386219.1|22487010.3|25477894.0|26042389.0|26042389.0|26042389.0|coinbase|14801|BTC_USD|42296.36|0.006431|75476|77|177|254|325|427|655|974|1298|1591|1863|2095|111|245|395|562|712|990|1280|1563|1897|2212|2479|906687.7|2005513.5|2913236.4|3338257.4|3665657.2|4932644.6|7541841.9|9463758.3|11433336.6|15212062.4|17734700.6|950234.3|2772205.5|4776834.5|6229393.4|6689312.3|7063298.3|8238999.1|9837648.4|13020101.2|13820144.8|14754110.6|bitfinex|2500|BTC_USD|42287|0.004730|12941|35|81|130|169|201|277|354|469|580|667|765|36|86|137|190|240|331|433|542|641|738|799|1539713.6|4355619.1|10943105.1|13917318.1|16136397.3|19285064.5|21428337.2|25313410.0|34093203.7|37717745.9|38140585.4|818691.5|2619242.5|9392758.1|12195369.2|14733047.2|18336345.2|22133059.6|25301747.0|35094220.8|36355948.4|36736154.2|bitstamp|3387|BTC_USD|42294.015|0.034213|11341|27|58|68|70|78|103|135|165|199|234|260|28|52|70|83|93|111|127|152|178|197|222|395522.6|1130494.0|1849977.3|1850018.5|2222039.0|2897841.3|3509825.9|3679427.0|3889724.4|4530804.5|4862691.1|497762.3|1355973.3|1905836.9|2476687.1|2682352.4|2690849.1|2865837.9|2892346.3|3218522.6|3282691.0|3356124.9
1642487941|2|2022-01-18 06:39:03|binance|5000|BTC_USD|42258.655|0.000024|23844|159|296|452|629|901|1578|2569|3546|4612|5000|5000|170|489|868|1305|1730|2628|3607|4634|5000|5000|5000|948238.6|1765664.3|2786441.2|4120700.4|4697316.9|8897414.1|13681226.6|16135627.7|23521280.9|24166273.4|24166273.4|2120201.8|2891490.6|10022019.4|13059924.6|14803672.8|17270774.9|22724389.8|25547596.5|26191449.1|26191449.1|26191449.1|coinbase|14788|BTC_USD|42285.455|0.000024|9881|82|175|250|323|425|650|977|1301|1603|1862|2095|88|235|382|546|709|986|1276|1556|1884|2207|2471|869916.0|1636405.4|2645275.3|3047560.9|3472813.4|4625671.6|7294432.3|9204467.3|11409799.7|14987434.9|17799511.2|960414.9|2154613.1|3650898.5|6304500.1|6793653.7|7166854.4|8342149.1|9901347.0|13116274.9|13923473.9|14800644.5|bitfinex|2500|BTC_USD|42285.5|0.002365|8597|35|89|139|177|210|287|363|476|589|675|772|36|86|138|192|241|329|432|539|639|734|794|1450615.3|4606385.8|9699415.3|12322094.9|14547899.4|17705071.3|19863371.8|23747895.7|32531107.7|36153048.0|36575109.5|761799.6|2654318.3|8549624.6|11605825.7|14149797.7|17761671.2|21573436.2|24742520.0|34532941.9|35795067.4|36176332.6|bitstamp|3384|BTC_USD|42283.675|0.040039|6765|28|54|64|67|76|99|131|163|195|233|260|28|56|73|88|98|116|133|158|182|203|227|710902.3|1076664.1|1786258.9|1825316.0|2158441.1|2834122.8|3446107.4|3619233.3|3826006.0|4513453.7|4839767.0|491271.2|1389656.2|1935238.0|2510384.9|2715976.4|2724552.5|2899561.9|2926070.2|3252205.9|3316415.0|3389828.7
1642488001|2|2022-01-18 06:40:03|binance|5000|BTC_USD|42246.015|0.000024|43633|161|307|460|644|923|1604|2615|3598|4655|5000|5000|124|456|853|1284|1715|2614|3571|4621|5000|5000|5000|1058736.7|2015387.6|3097196.8|4202901.7|4602705.0|8997015.2|13830785.9|17966506.4|23638557.7|24323486.2|24323486.2|1097795.6|2753300.8|9844729.1|12848579.5|14597061.5|16988625.1|20650991.0|25379621.0|26022264.0|26022264.0|26022264.0|coinbase|14777|BTC_USD|42276.625|0.000024|5839|74|174|244|322|418|656|976|1304|1612|1864|2094|81|229|367|532|698|978|1262|1540|1872|2192|2457|913599.7|2037902.4|2616849.6|3049035.2|3441713.5|4627186.9|7267381.8|9190014.6|11439668.8|15381387.3|17855818.3|1150574.6|1953483.7|3577882.5|5465838.4|6565379.6|7179700.2|8349912.0|9916276.2|13045101.1|13720441.9|14787992.4|bitfinex|2500|BTC_USD|42282.5|0.002365|107157|31|81|135|172|207|284|357|472|582|668|766|35|81|133|186|236|322|427|535|634|729|790|1308345.5|4621614.2|9618232.7|12892456.2|14581025.3|17589547.2|19747389.5|23802106.6|32415424.4|36037364.6|36459629.1|923621.9|2598875.7|9068173.5|11479829.1|14710814.1|18314549.6|22125698.5|25295836.0|35086914.1|36347230.8|36707898.8|bitstamp|3383|BTC_USD|42271.59|0.047928|11487|31|55|64|67|76|100|132|163|201|235|262|27|59|76|90|100|120|137|160|185|206|231|739708.5|1161367.3|1771598.1|1810655.2|2143780.3|2819482.5|3431466.9|3604572.5|3902824.4|4473450.9|4840235.4|419777.7|1381228.5|1729524.9|2304323.3|2629164.9|2646308.3|2821317.7|2847785.5|3173941.2|3238150.1|3311584.5
1642488061|1|2022-01-18 06:41:02|binance|5000|BTC_USD|42249.685|0.000024|33741|151|299|457|640|916|1597|2597|3582|4641|5000|5000|153|479|866|1295|1723|2630|3585|4630|5000|5000|5000|964714.5|1818364.9|2988797.2|4174523.8|4387722.3|8967880.4|13750033.4|17933475.1|23602377.5|24297279.5|24297279.5|1192316.7|2620672.3|9707479.7|12697271.3|14493977.1|16841173.0|20503118.2|25226263.8|25866456.8|25866456.8|25866456.8|coinbase|14780|BTC_USD|42277.575|0.000024|8610|72|172|243|318|416|655|976|1302|1611|1865|2095|74|227|368|532|699|979|1262|1543|1873|2193|2456|847685.5|2352686.1|3064045.8|3464532.1|3889258.1|5074787.2|7716385.4|9630736.7|11885929.5|15830401.4|18304832.4|971148.5|2067370.1|3693824.1|5571051.3|6873722.8|7296267.3|8465587.0|10031970.9|13160776.6|13836121.8|14903651.8|bitfinex|2500|BTC_USD|42277.5|0.002365|14066|33|82|137|172|212|286|361|477|586|673|769|37|91|143|194|244|334|439|545|644|741|802|1363609.1|4715989.0|9650798.0|12205710.2|14934054.7|17573547.3|19716910.0|23948153.4|34838583.4|36044527.1|36429153.8|811113.0|2516576.4|9656396.5|12279845.1|15323816.3|18919068.0|22549834.7|25883782.8|35627967.2|36934629.4|37297168.7|bitstamp|3379|BTC_USD|42271.515|0.048993|6763|27|50|59|62|71|95|127|158|196|230|257|27|60|77|91|101|121|138|161|186|207|232|724978.4|1124758.1|1734570.7|1773627.8|2106752.9|2782455.1|3394439.5|3567545.1|3865797.0|4436423.5|4803208.0|514754.1|1456933.5|1812873.4|2387671.9|2712513.5|2729656.9|2904666.3|2931134.1|3257289.8|3321498.7|3394933.1
1642488121|1|2022-01-18 06:42:02|binance|5000|BTC_USD|42241.985|0.000024|67636|155|299|458|638|916|1614|2624|3603|4658|5000|5000|130|452|846|1277|1699|2611|3556|4604|5000|5000|5000|1019010.4|1850409.2|3148975.9|4134683.8|4724671.2|9079747.9|14228603.0|17910299.8|23573956.5|24345749.7|24345749.7|1225647.8|2727640.3|9863591.1|12847049.8|14450035.7|17022831.0|20677047.8|24509437.9|26048816.9|26048816.9|26048816.9|coinbase|14774|BTC_USD|42270.865|0.011852|14688|72|175|244|322|420|654|979|1304|1617|1863|2092|70|217|356|528|690|973|1257|1529|1865|2183|2454|903462.9|2395738.3|3090790.0|3490793.7|3929842.2|5099655.5|7740570.7|9664026.7|11948975.4|15853629.0|18332907.6|1197436.1|2284218.0|3881967.0|5813101.5|6912128.8|7526741.6|8697048.9|10197385.0|13391313.1|14056639.2|15135509.4|bitfinex|2500|BTC_USD|42272.5|0.002366|41372|34|88|138|176|215|287|365|482|590|676|773|36|82|130|183|233|320|422|531|630|724|785|1506633.6|4741816.2|7831455.6|12133038.4|14369842.6|17009454.5|19156462.1|23386305.8|34289350.0|35478665.5|35865822.1|785067.2|2574523.5|9739828.0|12462004.5|15473288.2|19128313.7|22875443.3|26214304.0|35957899.8|37261262.6|37618343.2|bitstamp|3379|BTC_USD|42267.2|0.045520|11267|28|51|60|63|73|96|129|159|203|232|258|24|57|72|87|98|118|134|158|183|202|228|747329.9|1183740.1|1793551.0|1831933.2|2165078.9|2840760.5|3452794.7|3625850.5|4435652.6|4535517.8|4861513.4|255144.4|1177784.6|1533659.9|2108502.1|2433364.2|2450507.6|2625496.2|2651984.8|2978140.5|3042308.6|3115763.1
1642488181|1|2022-01-18 06:43:02|binance|5000|BTC_USD|42252.995|0.000024|46167|157|305|463|645|924|1599|2597|3582|4640|5000|5000|170|502|879|1310|1737|2642|3606|4647|5000|5000|5000|1074129.6|2037885.4|2905206.4|4306290.1|4688471.2|9230317.4|13874588.1|18045688.6|23708657.6|24315278.0|24315278.0|1238954.0|2723925.8|9815834.4|12858179.4|14602926.8|16945927.3|20612803.3|25343855.2|25971367.1|25971367.1|25971367.1|coinbase|14782|BTC_USD|42282.745|0.000024|14334|70|172|246|320|421|649|973|1297|1599|1859|2091|87|235|382|546|709|987|1274|1554|1881|2205|2467|805382.4|2050670.7|3054877.8|3457107.5|3881789.4|5063091.9|7713408.0|9623347.4|11830628.4|15399603.6|18208397.3|1397959.7|2561114.5|3943815.9|5820764.7|7123280.6|7548327.4|8722112.5|10282087.0|13522936.4|14330469.4|15196516.9|bitfinex|2500|BTC_USD|42274.5|0.002365|49839|37|77|127|166|202|276|352|470|578|664|761|34|90|141|195|242|330|432|539|640|735|797|2003825.4|4472198.5|7393085.6|12371243.1|14481782.5|17122211.4|19277322.1|23510480.1|34396174.9|35598884.2|35984728.4|747451.6|2503964.8|8769525.6|11333891.6|14473017.3|18128498.1|21889767.1|25228082.6|34972692.5|36275765.8|36636397.3|bitstamp|3381|BTC_USD|42283.765|0.047560|28613|22|52|62|65|73|97|129|161|193|230|257|32|57|73|88|99|116|133|158|182|203|227|619098.1|1147633.4|1857208.2|1895590.4|2228615.6|2904397.3|3516381.9|3689507.7|3896280.4|4557826.9|4884140.2|722952.2|1469936.3|1910122.9|2485269.9|2690961.3|2699437.4|2874446.8|2900955.1|3227090.8|3291299.9|3364713.6
1642488241|2|2022-01-18 06:44:03|binance|5000|BTC_USD|42267.855|0.000024|38294|136|297|462|643|899|1569|2547|3530|4600|5000|5000|224|536|918|1351|1789|2675|3667|4694|5000|5000|5000|888247.5|1737463.7|2608280.1|4008786.4|4370843.3|8965356.0|13734230.5|16153585.3|23560953.8|24182995.5|24182995.5|1967281.7|2734576.2|9788501.6|12967875.5|14665278.0|17258981.6|22436977.7|25512628.5|25944195.4|25944195.4|25944195.4|coinbase|14796|BTC_USD|42295.075|0.000024|74507|74|180|256|328|427|655|972|1296|1591|1861|2094|103|243|397|563|715|991|1283|1566|1899|2212|2478|793156.0|1965946.8|2810706.5|3236753.2|3628148.4|4830270.7|7190348.9|9055485.8|11025318.0|14804290.7|17327459.9|1502374.9|3275897.1|5284945.8|6737416.7|7197473.7|7570921.3|8746748.1|10345382.5|13553510.8|14353633.6|15243585.6|bitfinex|2500|BTC_USD|42284.5|0.002365|29384|35|82|136|173|208|284|361|475|587|673|770|32|82|133|186|232|319|422|530|629|724|784|1716773.8|4664551.2|10678347.1|13313759.3|15682612.0|18698230.3|20852527.9|24737230.7|33516303.2|37138243.4|37560304.9|743280.1|2573274.9|7826594.9|10941609.1|13426638.7|17031478.6|20842075.0|24010799.4|33802128.1|35063710.8|35423528.9|bitstamp|3388|BTC_USD|42295.38|0.038680|6767|27|57|68|71|79|104|135|165|200|235|261|31|57|71|85|94|112|129|153|179|198|224|458517.3|1170460.1|1649938.7|1974868.2|2307893.4|2983695.6|3595659.9|3764427.7|3975578.8|4616658.8|4948545.4|300418.1|1319835.8|1705773.2|2276643.9|2482288.7|2490785.4|2665794.9|2692282.6|3018458.9|3082627.3|3156127.2
1642488302|1|2022-01-18 06:45:03|binance|5000|BTC_USD|42244.405|0.000024|82140|153|297|453|635|915|1602|2617|3593|4650|5000|5000|121|455|847|1276|1705|2608|3561|4613|5000|5000|5000|1030735.5|1820450.2|3098661.6|4213781.1|4617553.1|9156537.5|14309431.8|17982594.9|23637545.2|24431111.3|24431111.3|1107060.3|2658414.3|9792738.7|12777646.2|14523222.1|16924467.4|20582440.9|25308409.9|25962050.3|25962050.3|25962050.3|coinbase|14789|BTC_USD|42277.605|0.000024|7695|80|184|258|332|428|667|987|1313|1622|1876|2106|78|235|374|538|705|984|1267|1548|1878|2198|2461|906081.9|2435536.4|3064779.4|3465204.9|3888264.4|5073917.3|7409826.2|9324177.5|11579370.3|15524252.1|17998682.3|1319756.4|2224441.7|3821844.2|5699280.4|7001951.8|7413621.2|8582940.8|10149311.3|13278117.0|13960513.2|15028043.2|bitfinex|2500|BTC_USD|42268.5|0.007097|3172|31|80|129|163|201|272|349|469|576|664|763|30|82|132|185|236|324|422|533|632|726|788|1451712.3|5067676.8|7336700.6|12945361.4|15056816.1|17696894.7|19855259.7|24269827.6|34984226.9|36177626.4|36561326.1|745062.3|2395525.6|9067223.4|12045284.3|15098936.2|18854195.1|22615197.9|25953718.9|35695966.4|37000005.1|37356299.5|bitstamp|3379|BTC_USD|42272.13|0.047691|6294|26|51|60|63|72|96|128|159|197|231|258|25|54|71|85|95|115|132|155|180|201|226|678744.7|1120394.7|1730197.4|1768579.7|2101704.8|2777407.0|3389391.4|3562497.0|3860748.9|4431375.4|4798159.9|396429.6|1344422.2|1699930.0|2274728.5|2599570.0|2616713.4|2791722.8|2818190.6|3144346.4|3208555.3|3281989.7
1642488361|2|2022-01-18 06:46:03|binance|5000|BTC_USD|42258.215|0.000024|187680|145|319|476|655|929|1606|2597|3575|4641|5000|5000|200|521|898|1331|1759|2657|3635|4666|5000|5000|5000|1120322.2|2012141.1|2808714.4|4281324.4|4666321.3|9243570.6|14032625.9|16489262.0|23864240.2|24452202.1|24452202.1|2122124.4|2973342.4|10090356.8|12742917.0|14326493.5|16634582.1|22087202.9|24996933.2|25612731.0|25612731.0|25612731.0|coinbase|14770|BTC_USD|42279.025|0.000024|16566|71|166|237|311|409|643|964|1287|1598|1853|2084|79|228|373|538|702|980|1264|1546|1873|2194|2459|781885.8|2078157.1|2706155.7|3117708.5|3568115.1|4751938.9|7087913.1|8994542.8|11212405.2|15431014.5|17905788.0|1205579.4|2388256.0|3790458.0|5667943.3|6942410.3|7364278.2|8533543.0|10099930.7|13228680.7|13911049.6|14996120.6|bitfinex|2500|BTC_USD|42275.5|0.002365|14157|36|88|138|171|208|285|363|480|591|677|773|35|86|137|188|236|322|426|530|632|727|788|1270155.5|5033015.2|7793797.1|12107647.8|14881158.5|17504892.6|19661158.7|23892355.6|34779812.2|35982521.4|36367148.1|716595.4|2572159.5|8430483.8|10841322.3|14020341.5|17511631.9|21272700.1|24610998.5|34354993.0|35658152.7|36018696.7|bitstamp|3383|BTC_USD|42282.235|0.039520|4622|26|54|63|66|74|98|130|162|195|231|258|30|58|72|87|97|115|132|157|181|202|226|732399.3|1182373.7|1848161.8|1886544.0|2219569.2|2895350.9|3507335.4|3680461.3|3969262.0|4548780.5|4875093.8|297552.8|1349141.6|1676506.3|2252264.3|2449414.5|2466431.8|2641441.2|2667949.6|2994085.3|3058294.3|3131708.0
1642488421|2|2022-01-18 06:47:03|binance|5000|BTC_USD|42286.175|0.000024|59193|146|306|474|656|885|1553|2505|3492|4488|5000|5000|238|545|955|1407|1823|2724|3726|4774|5000|5000|5000|1300119.1|2070382.6|2956150.5|4262315.9|4789454.2|9196492.2|14075549.3|16498917.1|20306689.5|24213326.4|24213326.4|1808662.3|2350841.7|9657854.0|12899584.9|14516716.8|16875621.4|22076540.8|25310136.6|25623621.5|25623621.5|25623621.5|coinbase|14793|BTC_USD|42316.615|0.000024|12910|65|168|242|311|399|628|942|1258|1565|1834|2065|118|243|407|563|721|991|1284|1568|1911|2216|2485|777123.6|2244033.3|3189426.2|3350968.6|3556702.6|4769804.3|7008656.4|8766940.7|10874109.2|14787806.9|17254232.4|1105354.1|2465257.3|4384520.3|5771970.7|6228741.3|6698065.5|7750456.7|9355257.2|12585822.0|13385352.8|16283401.3|bitfinex|2500|BTC_USD|42296.5|0.002364|66836|34|76|132|166|201|277|353|466|579|667|764|36|88|141|194|236|323|424|534|631|724|786|1972488.8|4883591.5|10945458.1|13057597.8|15849067.9|18862162.6|21209852.3|24786253.1|36433235.4|37611749.5|38029470.4|816731.4|2608217.1|8926796.2|11918176.4|14110820.6|17724075.9|21489102.1|24835325.4|34395979.8|35661458.8|36037789.2|bitstamp|3392|BTC_USD|42311.7|0.042778|11336|24|57|70|72|79|105|135|164|199|235|263|30|57|75|86|95|113|129|155|179|201|229|681598.6|1581850.7|1933610.2|2220198.6|2464066.0|3267346.7|3567737.3|4046799.5|4258777.9|4899473.0|5232216.9|414459.0|1334203.7|2137286.8|2393039.9|2598605.3|2607102.1|2782091.0|2808619.2|3134755.0|3199006.5|3752439.8
1642488481|2|2022-01-18 06:48:03|binance|5000|BTC_USD|42299.515|0.000024|65774|133|294|471|649|863|1530|2459|3455|4443|5000|5000|252|541|977|1413|1840|2730|3737|4800|5000|5000|5000|943204.3|1720221.1|2832707.6|4041181.4|4746838.6|8904975.0|13646555.5|16235674.6|19964400.4|23988813.0|23988813.0|1572976.1|8707764.4|11174722.0|12812715.3|14230175.4|16629110.6|21918022.3|25125781.4|26049615.2|26049615.2|26049615.2|coinbase|14797|BTC_USD|42323.495|0.000024|6671|80|176|248|319|399|627|943|1252|1557|1832|2061|119|257|428|583|741|1007|1304|1586|1937|2235|2504|783206.9|2208423.8|3158643.0|3278313.2|3499052.4|4721775.5|6960380.2|8714738.9|10792211.4|14359474.0|17026654.0|1060175.4|2214606.1|4378730.4|5899935.7|6231662.0|6716627.6|7771157.2|9384134.3|12606394.2|13567069.6|16302088.9|bitfinex|2500|BTC_USD|42307.5|0.002364|98547|36|74|125|161|194|271|342|458|570|658|752|34|86|142|199|240|331|433|542|643|734|795|1899364.8|4552663.9|10815093.2|13429260.8|15448688.4|18913499.2|20732558.5|24487994.9|33801398.0|37438306.7|37897983.6|770699.4|2688903.4|8355308.7|12505506.1|13967304.8|17702376.3|21515629.2|24687772.1|34285406.8|35514656.1|35986231.0|bitstamp|3386|BTC_USD|42317.85|0.029066|7807|26|54|64|67|73|98|128|157|193|227|257|25|53|74|86|94|112|129|154|178|200|229|753088.8|1163255.0|1588589.7|1875198.8|2119045.6|2795833.7|3222675.9|3700804.0|3913736.8|4550055.9|4887175.8|380293.3|1204479.3|2107897.4|2432536.2|2569252.8|2577749.6|2752759.3|2779266.7|3105402.5|3169654.0|3724051.3
1642488541|1|2022-01-18 06:49:02|binance|5000|BTC_USD|42298.845|0.000024|25084|145|300|481|655|868|1532|2466|3459|4450|5000|5000|252|544|979|1418|1846|2739|3747|4815|5000|5000|5000|1385189.5|1941607.0|3939483.2|6080781.9|6414585.0|10430444.1|15335732.2|17903198.7|21628363.9|25646847.7|25646847.7|1414255.7|8553984.1|11778622.0|14108912.1|15712791.6|18111413.2|24762712.6|27971072.4|28252775.3|28252775.3|28252775.3|coinbase|14800|BTC_USD|42328.175|0.000024|4917|69|174|248|315|396|624|940|1251|1557|1835|2064|127|265|436|594|754|1019|1313|1597|1951|2246|2514|814356.0|2340918.4|5808171.8|7823736.0|8105465.2|9326289.6|11572914.4|13322747.5|15404580.4|18955467.2|21622729.4|1132090.3|2601005.6|7454570.9|11212538.4|13918933.8|14178598.3|15233066.5|16840004.2|20061409.8|21027064.6|23753681.6|bitfinex|2500|BTC_USD|42312.5|0.002363|36479|33|75|126|163|196|273|342|459|570|659|752|36|89|142|196|240|333|437|545|647|737|799|1988534.4|4994227.9|10956394.2|13736661.3|15722647.7|18980420.1|20170876.7|24400931.5|33860941.3|37503925.7|37962379.1|888881.4|2580263.9|9101701.3|12772307.4|14696110.0|18657337.2|22467622.3|25639290.3|35430305.8|36466292.8|38272645.0|bitstamp|3395|BTC_USD|42317.155|0.032351|3406|29|55|67|71|78|105|137|165|201|235|265|26|57|79|93|101|120|138|163|187|209|238|1024635.1|1386136.2|2273548.1|2954367.9|3622321.6|4307443.9|5391764.0|5869871.7|6082804.5|6719123.6|7056243.5|384952.1|1322582.4|2722428.2|3500477.9|3637194.5|4076001.7|5141227.8|5167735.3|5493871.1|5558122.6|6112519.9
1642488601|3|2022-01-18 06:50:04|binance|5000|BTC_USD|42316.825|0.000024|57872|126|273|446|631|831|1494|2383|3399|4376|5000|5000|261|520|970|1409|1851|2752|3741|4814|5000|5000|5000|917842.5|1705434.8|3453228.0|5664977.4|6057189.1|10258614.6|15138478.0|17415359.7|21321376.2|25478840.1|25478840.1|1610251.6|8831194.4|12275410.4|14441238.4|16047276.9|18694300.9|25233073.5|28377597.7|30453566.8|30453566.8|30453566.8|coinbase|14809|BTC_USD|42340.535|0.000024|55146|68|173|250|318|394|615|930|1235|1545|1830|2060|100|247|433|588|745|1010|1301|1587|1950|2230|2507|874702.9|2415019.2|5803056.3|8228147.1|8466604.7|9659382.4|11954291.9|13665594.9|15779155.1|19348172.1|22204230.5|902415.0|3140567.4|7746898.2|11476305.2|14285030.9|14607758.3|15661883.6|17292402.7|20535066.7|21478774.5|24212466.3|bitfinex|2500|BTC_USD|42332.5|0.002362|152307|35|79|126|158|188|257|313|426|539|627|723|32|80|138|191|232|328|435|539|641|726|789|2010450.8|5130045.6|11123813.1|14085891.3|16268474.5|19568976.7|20749620.7|24445626.6|32333373.2|37899848.5|38542595.9|696100.7|2523215.8|7278427.3|11128001.7|13721860.2|18267389.9|21863348.0|25126790.0|34705463.7|35676445.8|37484125.5|bitstamp|3390|BTC_USD|42333.22|0.038032|3726|24|50|61|65|69|97|126|156|190|227|257|26|57|78|92|99|117|137|160|188|209|234|274432.9|1058672.3|1799166.3|2479986.2|2518389.0|3862092.4|4671490.2|5424325.3|5628574.5|6271888.9|6589682.2|426273.5|1549973.6|2805884.0|3584278.6|4023238.4|4031735.4|5097628.7|5123468.7|5504685.8|5516131.7|6068232.9
1642488661|1|2022-01-18 06:51:02|binance|5000|BTC_USD|42311.765|0.000024|16708|143|285|456|650|856|1511|2422|3423|4396|5000|5000|200|504|961|1402|1840|2743|3741|4808|5000|5000|5000|1089426.2|1808551.2|3617239.9|5886614.6|6250790.4|10404885.0|15146762.1|17491558.5|21389899.7|25467300.7|25467300.7|1383842.2|8429123.8|11736778.3|14267012.7|15836132.7|18316396.0|24996750.5|28139897.8|30054241.7|30054241.7|30054241.7|coinbase|14804|BTC_USD|42339.295|0.008999|921|67|171|242|318|387|611|929|1234|1546|1828|2060|95|259|441|596|753|1019|1312|1597|1957|2239|2516|750354.5|2356894.3|5698573.2|8095572.9|8374367.9|9606532.0|11915080.2|13626027.1|15742613.8|19307961.9|22012498.7|949798.2|3173905.5|8036358.8|11492561.8|14316835.6|14629130.7|15683428.0|17313946.1|20555502.9|21499305.3|24233983.6|bitfinex|2500|BTC_USD|42329.5|0.002362|30062|37|83|131|168|201|279|344|458|570|657|753|33|86|143|199|242|338|442|546|649|734|798|2209862.4|5455852.2|10329268.4|14475529.6|15431223.9|18481423.5|20373036.9|23381658.3|31169794.9|36710021.7|37352339.9|526834.4|2411103.3|7553291.7|11647632.9|14231235.1|18823296.3|22328124.8|25825430.9|35379280.3|36374801.0|38183771.1|bitstamp|3393|BTC_USD|42333.985|0.041078|11767|28|55|64|69|75|102|131|161|195|231|261|27|61|80|94|101|120|140|163|191|212|237|739704.7|1176825.0|1894157.6|2574998.2|2613521.5|3919781.3|4729179.1|5482014.3|5686263.5|6329537.0|6647330.3|422624.1|1662217.2|2803100.0|3581494.7|4020454.5|4029051.4|5094944.8|5120784.8|5502001.9|5513447.8|6065548.9
1642488721|1|2022-01-18 06:52:02|binance|5000|BTC_USD|42335.785|0.000024|74925|130|279|462|647|842|1493|2342|3343|4346|5000|5000|283|554|996|1441|1899|2803|3797|4883|5000|5000|5000|843120.9|1687589.6|3368299.3|5270801.2|5808277.9|9798013.6|14796368.8|17002103.4|20506946.2|25120636.1|25120636.1|1559817.2|9140106.9|12198558.9|14597863.7|16296885.0|18721290.9|25268417.4|28507747.3|30234109.8|30234109.8|30234109.8|coinbase|14816|BTC_USD|42356.2|0.006611|198|70|167|252|316|394|603|899|1219|1528|1820|2052|119|276|465|620|783|1035|1324|1615|1977|2260|2530|877767.4|2354348.4|5856596.5|8136883.5|8532607.3|9712498.9|10714962.6|13786881.7|15328995.3|19474449.1|22265383.1|935025.9|3279484.7|7902186.5|11361058.4|14170292.0|14488287.8|15853225.8|18255983.2|20402554.6|21424145.8|24193215.7|bitfinex|2500|BTC_USD|42342.5|0.002362|44298|34|82|128|168|201|278|346|458|570|657|757|36|85|141|194|237|332|439|538|638|722|784|2215414.9|5495502.6|11095329.8|14088605.6|16581695.6|19527339.9|21646688.5|24367731.7|32413791.6|37934652.0|38626262.3|789997.8|2753315.9|6518580.2|11326551.2|13177088.6|17632805.0|21220009.2|24850642.4|34122156.9|35092788.9|36909474.9|bitstamp|3395|BTC_USD|42352.685|0.047246|6776|24|50|65|69|74|101|128|161|195|234|262|30|55|77|90|98|117|138|163|186|210|234|628166.2|944767.8|1815188.6|2496008.6|2534432.0|3837730.2|4649588.4|5395526.4|5583254.0|6257255.0|6452316.6|508792.7|1580555.6|2819579.9|3597852.9|4036912.7|4045925.4|5115664.5|5143349.1|5518339.5|5595553.7|6081927.7
1642488781|1|2022-01-18 06:53:02|binance|5000|BTC_USD|42312.935|0.000024|64442|149|289|463|657|862|1519|2423|3424|4406|5000|5000|190|500|960|1402|1845|2747|3744|4810|5000|5000|5000|975097.4|1765491.5|3824033.8|5873624.6|6513343.6|10363610.6|15146280.9|17366220.5|21364683.3|25440087.4|25440087.4|1725664.7|9118880.6|12472265.6|15191684.2|16767455.6|19219114.1|25893602.4|29037139.9|30951187.1|30951187.1|30951187.1|coinbase|14769|BTC_USD|42332.855|0.003756|653|62|148|212|293|358|586|905|1211|1520|1803|2032|90|258|438|596|757|1008|1295|1583|1939|2227|2499|858293.5|2331376.2|5905054.1|8048988.2|8328627.9|9652850.2|11903640.9|13631699.0|15691381.8|19393308.9|22087221.5|1055175.1|3065316.6|7869978.3|11609495.3|14432583.2|14740897.1|15792616.0|17418061.5|20655933.7|21603621.0|24333692.1|bitfinex|2500|BTC_USD|42336.5|0.002362|62381|31|83|128|167|200|277|345|458|568|656|754|38|89|145|199|243|337|444|543|646|730|792|1386498.4|4737719.1|9852070.2|13873682.7|15186925.5|18056138.2|20084099.9|22965346.4|30851879.5|36415369.5|37062878.8|1120749.7|2638336.1|7188195.3|11321396.5|13831482.6|18365986.6|22050338.0|25375546.1|34953430.9|35923902.9|37731735.4|bitstamp|3395|BTC_USD|42325.31|0.051789|12924|27|54|63|68|75|103|132|163|195|233|263|24|56|79|94|102|120|139|163|189|213|238|653979.8|1094412.6|1811747.9|2492588.5|2736506.4|3848526.9|4906904.5|5410954.8|5614988.6|6262520.6|6599640.5|401473.9|1227966.8|2632461.9|3410571.0|3977459.1|3986035.4|5051281.7|5077769.0|5404023.8|5470452.4|6022553.6
1642488841|1|2022-01-18 06:54:02|binance|5000|BTC_USD|42277.095|0.000024|77534|165|315|480|678|924|1590|2546|3540|4537|5000|5000|104|396|853|1301|1740|2645|3636|4683|5000|5000|5000|1093401.8|1995399.6|3815377.1|5588855.0|6062870.1|10357537.5|14883023.7|17277487.8|21087574.4|24933809.7|24933809.7|1150502.1|2289738.6|10963076.8|14815918.0|16650017.0|19371219.0|25927782.7|29049387.6|29625240.2|29625240.2|29625240.2|coinbase|14759|BTC_USD|42294.855|0.000024|6507|75|162|225|323|392|619|939|1263|1558|1828|2061|68|196|398|570|711|970|1254|1537|1869|2184|2450|756498.5|2819660.7|5551661.4|7761982.5|8026761.6|9248600.7|11612691.5|13428242.7|15398056.5|19160105.4|21683275.7|906968.4|2470468.8|7658220.1|11649976.0|12056075.7|14678490.5|15841499.1|17449551.0|20631502.8|21432036.2|22321988.2|bitfinex|2500|BTC_USD|42312.5|0.002363|429625|27|78|130|167|198|276|341|456|565|653|746|37|84|140|195|239|335|435|538|640|730|792|1457419.3|4969367.0|10711259.8|14878611.1|15684896.2|18799582.4|20404202.7|23814799.8|33276082.7|36919066.9|37377520.3|1079141.1|2391183.3|8517516.2|12268751.0|14893385.0|19341101.1|22683002.9|26564552.3|36360514.6|37397149.7|39203434.1|bitstamp|3375|BTC_USD|42287.115|0.035164|9880|23|44|51|56|68|90|123|153|186|222|249|18|49|75|93|102|122|139|164|188|209|233|832216.4|1366020.7|2210154.4|2642768.1|3400062.0|4075702.4|5345144.5|5517295.8|5724088.7|6385573.2|6711339.6|219057.2|723778.1|2294128.0|3343837.1|3549402.5|3988309.5|5053514.8|5080023.2|5406158.9|5470367.9|5543781.6
1642488901|1|2022-01-18 06:55:02|binance|5000|BTC_USD|42277.875|0.000024|82657|155|311|477|677|916|1581|2535|3532|4528|5000|5000|108|405|859|1305|1745|2652|3642|4686|5000|5000|5000|1007466.2|2064168.2|3953435.6|5759281.9|6229363.3|10570744.2|15487754.4|17882582.3|21692122.2|25543694.5|25543694.5|1144830.8|2595669.0|11189211.5|15020873.2|17051497.0|19620367.5|26183502.4|29298247.9|29873914.1|29873914.1|29873914.1|coinbase|14741|BTC_USD|42289.705|0.000024|48811|74|155|212|312|385|607|934|1253|1553|1817|2052|47|172|373|540|688|946|1227|1509|1842|2159|2424|700908.0|2454302.5|5152366.0|7383191.5|7688450.0|8851064.6|11239811.0|13079628.1|15188230.6|18803373.3|21672471.2|668661.6|1972897.7|7336350.6|11326130.7|11732639.5|14354274.2|15518947.7|17086880.7|20307070.9|21108809.0|21995917.9|bitfinex|2500|BTC_USD|42298.5|0.002364|54124|33|87|139|175|211|287|358|469|580|667|765|28|79|132|184|227|321|422|529|627|723|786|1276288.0|4744765.3|9938295.4|12036549.2|14226081.3|17263148.7|19213904.8|22598361.3|34247981.9|35383649.9|35844208.4|919116.8|2251979.3|7923579.2|11512990.4|14349331.7|18672720.0|22622106.4|26023000.2|35595809.2|36854915.6|37323642.0|bitstamp|3385|BTC_USD|42283.9|0.044178|11034|28|52|61|66|77|100|133|164|196|233|260|19|52|75|94|103|122|140|165|189|210|234|864832.8|1397283.7|2286453.5|2719067.2|3476319.8|4152001.5|5421443.7|5593615.2|5800387.8|6461934.3|6788247.6|269648.9|1346720.4|2432014.4|3485973.2|3691538.5|4130424.9|5195650.8|5222159.2|5548294.9|5612503.9|5685917.7
1642488961|2|2022-01-18 06:56:03|binance|5000|BTC_USD|42267.395|0.000024|18931|154|320|491|687|948|1614|2596|3575|4639|5000|5000|109|391|845|1286|1728|2627|3626|4656|5000|5000|5000|906235.0|2110662.6|4047126.5|5843114.4|6508612.8|10750840.4|15435978.1|17850497.0|25203594.9|25424615.0|25424615.0|1013725.9|2561517.3|11248310.9|15104859.1|16944172.1|19678386.9|26236456.4|29324071.1|29892767.9|29892767.9|29892767.9|coinbase|14746|BTC_USD|42287.535|0.000024|45675|73|160|224|320|392|614|939|1261|1565|1824|2056|65|191|386|549|698|957|1237|1519|1851|2167|2434|709060.8|1956438.2|5195807.5|7404218.7|7769971.8|8890960.6|11276095.4|13116214.1|15346143.1|18872963.5|21708955.5|1086750.6|2500219.9|6710392.1|11849582.0|12256062.8|14877701.5|16041974.8|17610337.0|20830395.9|21632227.9|22514247.4|bitfinex|2500|BTC_USD|42298.5|0.002364|15227|31|84|135|175|206|284|354|466|576|663|761|27|74|129|187|231|327|428|536|633|728|791|1331874.5|5123227.7|11629357.0|14173621.7|15898556.4|18753024.4|20702466.8|24085811.8|35735432.4|36871100.4|37331658.8|909738.1|2495117.0|8655975.8|13144109.0|15082166.6|19405876.8|23355204.2|26756157.3|36328963.1|37588069.4|38056795.8|bitstamp|3386|BTC_USD|42283.07|0.044226|12685|28|51|62|67|79|101|134|165|197|234|261|21|54|74|92|101|121|139|164|188|209|233|948999.0|1248980.2|2422557.5|2855171.2|3612465.1|4288105.5|5557547.7|5729719.2|5936491.8|6598038.3|6924351.6|263977.0|1252505.2|2315518.2|3369450.9|3566501.1|4013928.7|5079154.6|5105663.0|5431798.7|5496007.7|5569421.5
1642489021|1|2022-01-18 06:57:02|binance|5000|BTC_USD|42252.545|0.000024|46343|156|303|483|683|969|1635|2627|3614|4673|5000|5000|108|328|788|1231|1663|2575|3541|4589|5000|5000|5000|1132043.2|1835881.4|4008079.3|5858336.9|6564265.0|10637767.2|15484696.6|19608466.9|25268078.8|25827373.4|25827373.4|1034705.9|2575434.3|11273805.7|15008479.8|16928692.1|19387786.3|24429884.0|29165351.6|29964678.5|29964678.5|29964678.5|coinbase|14670|BTC_USD|42260.595|0.000024|10726|62|143|209|249|337|566|895|1221|1547|1779|2005|60|163|316|496|657|930|1198|1474|1805|2121|2401|650782.5|2190787.6|7153234.3|7438757.9|7813299.6|8923518.5|11843887.9|13185333.7|18040919.1|19310640.2|21812519.7|809953.3|1986634.6|4257460.2|8594079.4|11880124.7|14670240.0|17953632.3|19286937.2|22699335.2|23271962.4|24450479.3|bitfinex|2500|BTC_USD|42276.5|0.002365|42495|37|89|141|178|213|292|364|479|589|676|772|31|83|138|194|241|336|435|541|642|738|801|1340492.9|4888860.4|11621710.5|14575000.1|15542600.1|18359815.6|20313251.4|24362070.1|35350668.8|36556612.4|36941239.1|823112.8|2236298.9|7920794.7|11827179.9|14562084.9|18961781.2|22822097.2|26215072.2|34201381.6|37267278.1|37631366.8|bitstamp|3377|BTC_USD|42259.275|0.036087|10711|20|42|54|59|71|93|127|159|201|231|257|23|54|74|91|104|123|142|165|190|209|236|549972.9|961979.1|2432240.4|2471063.3|3228357.1|3903997.4|5173489.2|5351046.4|6155597.7|6263798.8|6667666.4|308603.2|1291813.0|1840339.0|2834267.6|3612540.6|4059947.6|5125199.5|5151667.6|5390775.8|5533263.0|5615466.4
1642489081|2|2022-01-18 06:58:03|binance|5000|BTC_USD|42242.405|0.000024|40022|171|309|496|695|977|1665|2674|3651|4704|5000|5000|120|289|740|1183|1617|2532|3483|4535|5000|5000|5000|981739.8|2404871.2|4947109.6|5792553.1|6498325.7|10739487.6|15942489.3|19571085.9|25228587.0|25764924.1|25764924.1|1296896.9|2805243.2|11038752.2|14498692.9|17338456.9|19851017.6|24888089.6|28733346.3|30444651.3|30444651.3|30444651.3|coinbase|14727|BTC_USD|42251.975|0.000024|3737|75|151|224|302|402|632|964|1287|1613|1853|2076|57|151|351|532|686|958|1230|1507|1831|2154|2434|676765.7|2323690.8|7270948.3|7581997.1|7935024.8|9047085.3|12015539.8|13735292.3|18167803.4|19492030.1|22045010.1|775647.2|1832574.7|4170058.0|8403024.0|11781543.0|14580998.5|15631747.3|19200573.8|22610537.4|23184957.4|24223266.7|bitfinex|2500|BTC_USD|42269.5|0.002366|64329|33|86|135|173|212|288|361|479|587|674|773|33|80|136|187|237|329|426|533|631|725|790|1503755.5|4594257.6|10741114.1|13070263.7|14984956.9|17305814.7|19181140.2|23414218.7|34231906.3|35421226.8|35809002.3|689465.5|2372827.2|7702276.5|11639969.0|14527532.2|18543509.5|21556551.1|25602909.7|30948168.3|36652068.0|37010419.0|bitstamp|3378|BTC_USD|42252.945|0.036565|16722|23|46|56|61|73|95|128|162|203|234|259|21|50|69|86|98|118|136|160|184|204|230|801035.7|1258779.4|2608363.2|2647186.1|3531307.6|4080040.6|5349512.0|5530380.2|6331641.0|6439882.6|6847471.0|368650.1|933771.4|1478816.0|2472744.7|3250997.1|3698424.6|4763650.4|4790144.7|4886113.3|5171740.1|5253922.7
1642489141|1|2022-01-18 06:59:02|binance|5000|BTC_USD|42239.525|0.000024|22492|180|314|509|707|988|1678|2694|3674|4727|5000|5000|107|273|732|1170|1605|2515|3469|4522|5000|5000|5000|1007626.2|2408328.7|5034541.4|5796615.6|6311807.2|10749816.8|15951997.5|19631418.1|25239908.0|25766767.6|25766767.6|1293823.1|2869742.0|11119288.6|15169097.0|17829330.8|20336719.0|25374768.5|29220806.6|30937324.2|30937324.2|30937324.2|coinbase|14715|BTC_USD|42251.625|0.000024|22427|69|146|220|299|396|624|957|1276|1602|1842|2065|64|152|350|532|686|958|1229|1507|1830|2152|2434|712758.6|2243048.9|7202479.0|7513565.7|7865666.5|8976046.0|11944506.5|13660960.1|18093200.4|19417425.1|21970783.8|842197.3|2350443.8|4686170.1|8929554.5|12308073.5|15097081.5|16147657.9|19716656.8|23126563.0|23700843.1|24739349.7|bitfinex|2500|BTC_USD|42267.5|0.002366|74475|36|86|136|173|213|284|358|478|584|672|771|27|69|124|179|227|321|418|524|621|717|780|1514404.0|4612589.8|10389997.6|12839517.0|14835503.9|17381227.0|19343428.4|23578137.1|34459165.9|35592223.5|35972511.0|750334.5|2480739.5|7796438.9|12141164.2|14700502.0|19038709.5|22141682.3|26183748.6|31530128.0|37234036.4|37591851.3|bitstamp|3382|BTC_USD|42251.195|0.048259|9224|24|48|59|64|77|99|132|166|207|239|263|21|51|71|88|100|120|138|162|184|206|232|609292.9|1113313.8|2462897.6|2501720.5|3385942.0|3934675.0|5204146.4|5385014.6|6186275.4|6298594.2|6702105.4|282133.9|1093816.8|1642250.0|2636178.7|3414431.1|3861858.6|4927084.4|4953578.7|5046481.1|5335174.1|5417356.7
1642489201|3|2022-01-18 07:00:04|binance|5000|BTC_USD|42244.005|0.000024|104124|149|308|498|700|980|1662|2672|3651|4705|5000|5000|101|277|731|1171|1601|2515|3473|4524|5000|5000|5000|951512.9|1836176.6|4927874.4|5873956.7|6201303.2|10812502.2|16015853.1|19642325.4|25293448.6|25832478.0|25832478.0|1202129.7|2668890.6|11098468.9|14970841.4|17589921.7|20107694.0|25149324.6|29875421.7|30778642.9|30778642.9|30778642.9|coinbase|14729|BTC_USD|42252.045|0.008686|4846|70|152|226|307|406|637|967|1287|1613|1855|2079|63|148|346|525|680|953|1224|1502|1825|2150|2429|788332.3|2713629.2|7451118.7|8015103.5|8367342.1|9479410.0|12447285.3|14163680.6|18592666.8|19935084.9|22488472.4|819291.3|2414036.7|4693852.9|8926760.0|12305280.0|15104821.3|16155484.3|19724312.5|23134274.4|23727665.0|24765712.0|bitfinex|2500|BTC_USD|42259.5|0.007099|26045|38|84|131|170|208|281|358|476|579|670|770|21|64|117|167|220|314|411|517|619|709|775|1770707.3|4733336.2|11613423.2|15060819.8|16246208.9|18790847.2|20759273.7|25177739.1|35874098.3|37009988.9|37399483.9|711776.0|2461589.4|6526285.2|10025271.2|13486530.3|17260788.3|21563950.3|24723716.5|34648533.7|35748061.3|36309016.0|bitstamp|3382|BTC_USD|42251.87|0.033135|12123|28|50|59|64|76|98|131|165|206|238|263|16|44|63|80|92|111|129|153|177|197|223|730534.6|1183756.5|2490390.8|2529213.7|3413335.2|3962068.2|5231539.6|5412407.9|6213668.6|6327221.2|6734809.6|238893.8|888780.3|1433775.1|2427703.8|3205956.2|3653283.7|4718509.5|4745003.8|4840972.4|5126599.2|5208781.8
1642489261|2|2022-01-18 07:01:03|binance|5000|BTC_USD|42266.235|0.000024|73080|122|313|508|714|969|1637|2619|3595|4663|5000|5000|139|402|827|1272|1710|2608|3608|4637|5000|5000|5000|757710.2|1754173.0|3678419.6|5676601.4|6144910.6|10624413.0|15448231.3|17867683.5|25217489.7|25405586.6|25405586.6|1374735.3|2948026.4|11694397.4|15811479.3|17571749.5|20403495.1|26948811.3|29967180.5|30624546.7|30624546.7|30624546.7|coinbase|14735|BTC_USD|42275.415|0.001679|50146|49|147|216|309|384|618|940|1265|1574|1825|2055|60|171|368|533|695|963|1239|1513|1847|2170|2433|482332.2|1929219.7|7458861.5|7949434.8|8326539.0|9480404.0|11841410.7|13690842.5|15960279.5|19865004.1|22363280.7|1109811.5|2257138.0|6917150.9|10958310.3|12055390.0|14877322.9|18191115.6|19723213.2|22898379.9|23573982.1|24641517.0|bitfinex|2500|BTC_USD|42271.5|0.002366|32884|37|82|130|165|203|277|353|469|578|665|762|24|75|127|182|229|322|420|525|623|716|779|2021077.5|5161447.8|11342741.1|13483536.9|15879226.7|18520672.8|20483485.9|24713350.0|35537583.6|36726904.1|37114463.7|700062.1|2560528.6|6249472.2|11774790.2|13232938.6|17485463.3|21235656.3|24623618.8|34320787.2|35624347.6|35979864.3|bitstamp|3386|BTC_USD|42267.315|0.036742|17125|26|49|63|68|79|102|135|165|209|238|264|22|51|66|83|96|116|133|157|182|201|227|371763.0|681993.9|2201833.8|2240656.7|2997850.5|3673590.8|4943032.9|5115184.0|5924986.1|6024851.3|6350846.9|302693.3|833533.6|1622147.7|2675733.0|3000737.7|3448091.4|4513296.6|4539785.1|4865940.9|4930109.0|5003563.4
1642489321|2|2022-01-18 07:02:03|binance|5000|BTC_USD|42264.645|0.000024|39458|133|303|496|701|962|1625|2612|3587|4650|5000|5000|124|400|833|1275|1706|2604|3606|4639|5000|5000|5000|828207.2|1710523.1|3711132.5|5623312.8|6280142.3|10576267.3|15401749.0|17817366.1|25167833.6|25373969.8|25373969.8|1233541.9|2900863.8|11656153.5|15784389.2|17542679.9|20071059.5|26897857.4|29918858.2|30590602.6|30590602.6|30590602.6|coinbase|14752|BTC_USD|42276.905|0.000024|22825|64|160|231|326|401|636|957|1282|1591|1843|2073|65|175|369|533|698|965|1240|1517|1849|2170|2434|563464.1|1895025.2|7163693.0|7696283.8|8032635.9|9187069.2|11550260.8|13397864.3|15668934.3|19573130.8|22071762.3|1206257.6|2357422.4|6968260.5|11061311.7|12159465.4|14980371.4|16139132.4|17714888.1|20843713.0|21519059.2|22586604.3|bitfinex|2500|BTC_USD|42280.5|0.002365|41582|35|81|126|164|200|277|352|467|576|664|761|27|76|131|185|231|324|422|530|627|720|782|1932125.3|5168806.2|11099930.8|13048334.2|15474727.9|18177110.6|20236046.7|24112810.4|32789201.6|36451383.0|36869157.2|717136.6|2333101.6|6733426.2|11316838.1|13210708.8|17664722.9|21202599.9|24587305.0|34327238.5|35590542.7|35951134.6|bitstamp|3387|BTC_USD|42275.5|0.036759|16617|28|50|64|69|80|103|135|166|203|238|264|23|49|66|83|94|114|132|156|180|201|226|410793.6|761371.3|1846974.1|2279987.1|3037181.0|3702504.2|4971925.9|5144097.4|5441324.2|6012975.8|6379562.3|304506.4|779567.2|1568244.0|2749560.6|2946769.7|3394123.5|4459349.4|4485837.3|4811972.9|4876181.8|4949616.2
1642489381|2|2022-01-18 07:03:03|binance|5000|BTC_USD|42250.945|0.000024|35725|153|308|499|694|980|1650|2644|3636|4694|5000|5000|118|344|786|1223|1653|2571|3533|4579|5000|5000|5000|945457.3|1748238.7|4065856.6|5803255.4|6510994.4|10729721.0|15444411.9|19574301.4|25216346.2|25389915.5|25389915.5|1146291.9|2693232.9|11557095.0|15220770.7|17214678.1|19854500.2|24894318.9|29630702.6|30432440.2|30432440.2|30432440.2|coinbase|14739|BTC_USD|42258.81|0.006531|125|74|158|227|310|403|633|969|1290|1617|1854|2080|67|165|360|534|696|967|1236|1514|1842|2161|2440|795724.8|2400601.9|7112333.5|7650293.9|8028543.5|9139548.5|12065710.2|13404655.5|18254727.2|19532573.2|22030936.3|1249239.4|2439397.2|4707063.4|9038774.2|12324824.5|15114992.5|16243197.5|17576550.3|20985387.1|21558488.6|22644717.4|bitfinex|2500|BTC_USD|42273|0.004731|10394|38|93|140|180|216|291|367|482|592|678|774|39|81|133|188|237|329|427|533|632|724|786|1768265.8|5073070.1|10788467.1|13060910.0|15328894.5|17970867.7|19933680.8|23982698.0|34987778.5|36177094.0|36562903.3|848100.0|2406357.4|7835755.1|12532564.5|14616144.8|18956256.5|22610772.9|25999042.7|35695777.9|36999725.1|37354846.2|bitstamp|3379|BTC_USD|42257.335|0.032349|13744|27|49|57|62|73|96|129|162|203|235|259|21|50|67|84|98|116|135|158|182|202|228|312195.4|800861.4|2107587.4|2146410.2|2903604.1|3568927.1|4838398.5|5015981.7|5820507.0|5928769.0|6332575.7|294800.1|689258.9|1234544.5|2228473.2|3006846.2|3454153.1|4519405.1|4545873.2|4641841.8|4927468.6|5009651.2
1642489441|1|2022-01-18 07:04:02|binance|5000|BTC_USD|42256.345|0.000024|117516|158|326|510|712|987|1657|2647|3636|4691|5000|5000|110|355|784|1232|1661|2572|3553|4588|5000|5000|5000|1063741.2|1894970.4|4018074.1|5955369.0|6451253.8|10874287.1|15573090.7|19288853.3|25358354.0|25520958.8|25520958.8|1207075.4|2882959.0|11677301.2|15603907.9|17500263.8|20016074.9|26845953.1|29762678.8|30557090.0|30557090.0|30557090.0|coinbase|14734|BTC_USD|42267.955|0.000024|34878|65|154|218|309|391|624|948|1275|1605|1837|2065|70|177|375|544|704|978|1249|1521|1855|2172|2447|740912.2|2404844.1|7105231.0|7626746.0|8000728.5|9128163.1|11804355.3|13653965.8|18453123.5|19826634.9|22328134.1|872743.7|2035880.3|6629269.5|10759007.8|11856305.7|14679876.7|15838515.4|17119854.1|22712843.5|23285742.3|24458287.9|bitfinex|2500|BTC_USD|42275.5|0.002365|970|33|82|129|166|201|278|353|467|575|662|758|29|76|131|189|233|325|425|527|626|720|782|1876533.1|5003822.2|11139935.2|13356195.4|15598508.3|18293990.4|20353930.5|24403325.2|32908560.1|36599876.7|36984503.4|692743.5|2272349.9|6604852.8|11218876.9|13172791.2|17513494.0|21169020.3|24555917.6|34253499.9|35557253.6|35915837.5|bitstamp|3384|BTC_USD|42265.155|0.044315|20280|28|49|62|67|78|100|134|164|208|236|263|21|51|66|83|96|115|133|157|181|200|227|819509.9|1168876.3|2645902.2|2684725.1|3441918.9|4107221.6|5376713.3|5554187.8|6358821.8|6458482.1|6786527.5|246728.5|763778.7|1552370.7|2634121.1|2959125.8|3406453.4|4471684.7|4498173.2|4737261.0|4879748.2|4961951.5
1642489502|2|2022-01-18 07:05:04|binance|5000|BTC_USD|42216.125|0.000024|82495|154|323|533|749|1071|1733|2791|3765|4805|5000|5000|113|247|664|1105|1537|2434|3370|4420|5000|5000|5000|999372.0|1803391.3|4442473.1|5489459.0|8817444.6|10985421.9|15802270.6|19534524.8|25070873.0|25547880.0|25547880.0|847885.1|1860877.6|10950099.1|14601773.1|16837657.9|19815676.1|24870785.2|28714352.4|30457528.3|30457528.3|30457528.3|coinbase|14721|BTC_USD|42223.435|0.000024|31919|66|151|249|314|420|656|1017|1307|1645|1876|2106|58|150|312|483|641|931|1194|1468|1764|2117|2401|663816.3|2461797.5|7781565.9|7997108.7|8378420.6|10010480.5|12817134.2|14444131.6|18871351.8|20841659.8|22975992.0|799014.0|2130063.6|4049547.8|8016616.5|11807923.4|14590135.3|15602433.3|16729831.9|18667384.0|23122891.4|24165390.4|bitfinex|2500|BTC_USD|42232.5|0.002368|32850|36|84|135|168|209|282|361|481|579|671|769|29|79|132|180|234|324|421|521|620|718|781|1658700.1|4832525.1|12011376.5|13303390.0|16236656.0|18405066.8|20379298.8|25824853.8|35513845.3|36677396.0|37054772.7|668241.7|1785916.4|6244279.7|10142924.7|13660153.9|17570044.3|21135743.5|25035177.4|32555151.4|36282920.0|36637332.1|bitstamp|3382|BTC_USD|42222.375|0.026503|14600|26|48|62|69|80|103|138|169|209|242|265|18|48|62|76|92|110|128|151|174|196|224|500722.7|1204649.2|2661338.6|2905576.5|3584388.1|4127748.5|5456049.6|5577300.1|6374287.0|6490164.7|6892885.1|230140.0|1054670.3|1447351.1|2446421.4|3352458.9|3793662.2|4860781.9|4871225.2|4907453.1|5273155.0|5355384.2
1642489561|1|2022-01-18 07:06:02|binance|5000|BTC_USD|42210.005|0.000024|82751|170|322|538|743|1084|1742|2815|3785|4808|5000|5000|114|254|641|1090|1521|2412|3356|4402|5000|5000|5000|830478.1|1708692.1|4460554.8|5326509.4|8627467.8|10711550.6|15852500.7|19409380.9|24896979.4|25385250.6|25385250.6|866107.1|2090584.8|11017584.6|14859969.4|17099601.2|20089512.2|25157285.0|29006216.9|30749444.9|30749444.9|30749444.9|coinbase|14741|BTC_USD|42220.695|0.000024|296|79|165|266|330|439|676|1040|1331|1668|1897|2129|61|154|309|486|638|929|1195|1468|1762|2114|2399|812903.8|2614493.3|7941864.7|8148093.6|8744539.1|10172696.7|13547358.5|14612108.4|19036133.9|21004105.0|23158654.3|822486.7|2710130.5|4627345.4|8624147.9|12335061.4|15169236.4|16181593.0|17283127.3|19169762.2|23616570.6|24737631.4|bitfinex|2500|BTC_USD|42228|0.004736|939|39|89|138|170|210|284|364|487|583|676|773|29|75|127|170|227|318|414|516|615|716|779|2023332.8|6564563.0|12080744.8|13704234.1|15935572.8|18104897.6|20079193.6|25745427.4|35213717.2|36377270.3|36754644.6|698881.2|1910597.9|6395780.4|9737187.9|13635845.3|17606970.0|21288152.8|25188043.4|30521921.9|36435797.1|36790209.2|bitstamp|3386|BTC_USD|42218.65|0.040361|17126|29|51|65|72|86|107|142|173|214|247|269|20|48|65|79|94|111|131|153|177|198|226|851500.8|1202428.0|2658792.9|2903030.8|3583318.8|4125244.1|5453545.2|5574795.7|6372069.3|6488017.6|6890380.7|244809.6|1083692.6|1500820.3|2499890.7|3277999.7|3847045.8|4914251.2|4924674.3|4960922.3|5326557.9|5408832.8
1642489621|3|2022-01-18 07:07:04|binance|5000|BTC_USD|42182.855|0.000024|24707|163|318|542|777|1120|1786|2877|3867|4848|5000|5000|109|219|577|992|1440|2302|3256|4253|5000|5000|5000|1063275.3|2123273.0|4912238.5|5612474.3|8820856.4|10982188.3|16209446.7|19586825.1|24886583.4|25573067.2|25573067.2|935948.1|1511767.1|3907606.3|13287606.5|16942486.9|19929359.3|23510893.0|28512386.7|30761216.7|30761216.7|30761216.7|coinbase|14713|BTC_USD|42193.575|0.000024|1001|73|152|262|329|436|687|1046|1351|1659|1888|2131|48|137|266|446|613|903|1150|1432|1733|2087|2364|795323.4|2360303.6|5522814.7|8178875.9|8755979.9|10265830.8|13653459.6|14816816.0|19098278.9|21229342.9|23432242.1|696151.4|2454423.5|6408144.4|8355290.3|11959658.1|14897057.5|15916986.4|16495707.7|18905062.4|23359563.2|24382940.9|bitfinex|2500|BTC_USD|42211.5|0.002369|59357|36|91|137|176|217|287|372|494|590|682|780|31|72|122|164|219|311|408|510|611|710|777|1442142.3|4684447.2|11028300.7|14312826.0|15955048.1|17910350.5|19890906.7|26011339.4|35432404.1|36209854.5|36572990.8|821138.5|1964874.7|5885356.1|9616140.5|12757044.6|16980743.1|20767468.7|24611057.8|30151496.3|36017244.5|36347867.5|bitstamp|3381|BTC_USD|42194.27|0.053230|16624|25|46|59|72|83|107|139|174|213|244|266|20|48|65|77|92|110|129|152|173|197|224|638906.7|1091039.5|1691967.0|3115134.3|3370542.5|4444016.4|5114282.7|5240703.6|6034005.4|6148523.6|6550958.3|278699.3|973720.7|1393690.3|2098133.3|3101882.4|3739764.4|3916872.4|4816800.0|4848718.6|5219407.9|5296682.9
1642489681|1|2022-01-18 07:08:02|binance|5000|BTC_USD|42168.025|0.000024|8530|167|339|568|816|1161|1843|2941|3948|4900|5000|5000|119|242|560|951|1392|2266|3218|4209|5000|5000|5000|1038968.6|2033089.8|3742916.8|5115780.2|8827243.5|10728710.6|15936948.0|19343418.0|24594812.1|25243841.3|25243841.3|1037505.4|1658920.3|4438118.0|13207819.4|16628485.1|19987516.8|23472383.3|28499947.2|30749979.7|30749979.7|30749979.7|coinbase|14715|BTC_USD|42179.395|0.007326|49752|70|165|271|346|458|713|1062|1363|1674|1902|2157|64|146|265|447|605|906|1150|1424|1726|2082|2361|850221.2|1890574.5|5659380.5|8372699.6|8912233.8|10649640.9|13745762.6|14952824.3|19277885.5|21285921.5|25059480.5|851902.9|1879405.7|6000058.6|7014280.4|11701705.8|14629572.5|15647998.3|16226169.9|18612461.7|23084481.0|23993097.0|bitfinex|2500|BTC_USD|42188.5|0.002370|27231|40|90|142|175|218|285|378|499|592|685|784|24|68|120|163|212|303|403|509|602|703|774|1512848.2|5281872.5|12049323.6|14641076.6|16390302.9|18343421.5|20110336.9|27088622.2|35586989.5|36463032.5|37140749.5|698491.8|1964857.7|6479213.5|10445138.8|13385903.1|17052165.1|21316449.1|24961577.1|28691474.5|36034977.0|36893133.1|bitstamp|3386|BTC_USD|42180.395|0.043883|21874|28|50|67|78|88|115|146|179|219|251|278|24|42|55|68|84|103|121|141|166|189|212|612442.0|936960.5|1981123.6|3118200.5|3373588.2|4449672.3|5118437.3|5243749.3|6037460.3|6204492.4|6764668.2|397663.4|1079422.9|1780221.3|2357527.8|3116373.0|3754275.5|3931362.7|4831229.6|4863229.6|5233898.4|5311092.1
1642489741|1|2022-01-18 07:09:02|binance|5000|BTC_USD|42167.775|0.000024|19128|135|345|587|838|1182|1865|2962|3969|4922|5000|5000|118|241|542|929|1369|2239|3194|4179|5000|5000|5000|721114.3|1864150.0|3677669.1|4939654.3|8461068.6|10738775.7|15940244.2|19344049.7|24595435.5|25236349.1|25236349.1|972515.1|1659185.0|4516572.2|13217609.1|16368971.3|19713152.9|23199551.3|28211069.4|30501528.1|30501528.1|30501528.1|coinbase|14732|BTC_USD|42173.305|0.007374|4572|76|177|290|366|486|745|1087|1390|1697|1931|2177|60|135|248|422|579|883|1130|1404|1706|2061|2342|892729.2|2596164.4|5974953.9|8686471.8|9231508.3|10990678.4|14066524.4|15250839.5|19572186.3|22323706.8|25349681.8|877201.8|2058899.1|5781887.2|6812194.7|10634716.1|14431653.9|15456914.3|16034984.8|18420357.4|22784491.1|23801216.2|bitfinex|2500|BTC_USD|42169.5|0.002371|87091|38|85|138|173|212|281|377|497|587|684|779|21|67|120|161|212|300|393|502|594|696|769|1897521.5|4820261.4|11665063.8|13846875.1|16230797.4|18042340.7|20120163.1|26906664.2|35423762.2|36335295.0|37010568.3|662603.6|2066833.5|6245012.0|9658221.3|13092569.0|16354698.1|21247783.4|24136474.4|27794957.3|35551064.3|36433126.4|bitstamp|3385|BTC_USD|42171.88|0.051361|21871|29|49|66|75|89|115|146|181|220|252|278|23|43|54|66|81|102|120|140|165|189|212|386115.2|975470.2|2069706.6|2577282.2|3176641.4|4508295.1|5195452.1|5303801.4|6096008.5|6277540.9|6863572.1|413730.2|1068319.1|1759763.2|2205374.6|3095827.3|3732536.0|3910868.8|4810774.6|4842774.6|5213463.8|5290657.5
1642489802|1|2022-01-18 07:10:03|binance|5000|BTC_USD|42162.895|0.000024|39122|140|356|582|841|1181|1882|2976|3986|4946|5000|5000|118|252|536|929|1362|2221|3183|4170|5000|5000|5000|646637.6|1788499.4|3584023.9|5035689.8|8363899.3|10657518.6|15856492.7|19393024.1|24886420.0|25130587.8|25130587.8|1428146.2|2182427.7|4985082.9|13065794.9|16832112.9|19704141.4|23656230.2|28699969.7|30992753.9|30992753.9|30992753.9|coinbase|14722|BTC_USD|42172.83|0.006734|4265|76|165|276|355|474|739|1077|1379|1690|1923|2170|66|141|251|421|580|884|1130|1405|1706|2062|2342|888033.4|2464427.0|5828050.5|8555035.8|9089661.3|10880040.3|13934287.3|15120498.3|19452305.4|22307838.4|25334813.5|977133.7|2258370.7|5969503.2|6999684.8|10814529.5|14611467.3|15636726.7|16214798.2|18600040.5|22964304.4|23980991.5|bitfinex|2500|BTC_USD|42168.5|0.002371|105734|37|79|132|167|206|275|372|494|585|682|777|20|61|111|154|206|295|389|499|593|694|767|2155779.7|5246737.8|11798090.6|13949724.5|16333640.7|18175972.6|20328817.2|27039433.8|35557453.2|36468986.0|37144259.3|617962.6|1921248.8|8199435.9|10814418.9|15054218.4|18308815.2|23202831.2|26090621.5|31493257.8|37501274.9|38383466.1|bitstamp|3387|BTC_USD|42172.74|0.031490|7272|28|48|66|75|89|115|146|181|220|252|278|21|44|54|66|81|102|120|140|165|189|212|462061.4|1026579.6|2164169.5|2671745.1|3271104.3|4602758.0|5289915.0|5398264.4|6190471.5|6372003.8|6958035.0|288279.8|1184481.1|1775687.2|2221298.6|3111751.3|3748460.1|3926792.8|4826698.6|4858698.6|5229387.8|5306581.5
1642489861|1|2022-01-18 07:11:02|binance|5000|BTC_USD|42149.505|0.000024|31440|185|378|598|877|1230|1962|3023|4045|4992|5000|5000|112|251|515|889|1329|2195|3110|4112|5000|5000|5000|1093615.9|2018401.4|3943935.0|5309198.7|8827140.1|11063411.1|16163354.3|19967268.5|25374088.4|25374851.3|25374851.3|1206332.3|1771815.6|4799568.5|13064891.8|16702069.0|19641801.4|22048026.1|28649938.1|31003038.1|31003038.1|31003038.1|coinbase|14725|BTC_USD|42162.05|0.005360|132|67|167|273|358|479|757|1090|1398|1702|1933|2177|70|151|245|410|580|882|1126|1406|1700|2059|2339|919426.0|2948984.4|6047853.2|8831759.0|9924358.5|11191840.4|14245718.9|15471947.1|19908156.6|22669706.6|25644672.4|960050.0|2376984.8|6007363.2|7077277.9|10954340.8|14740773.8|15771667.4|16351521.4|18738200.2|23102572.0|24096809.2|bitfinex|2500|BTC_USD|42169.5|0.007114|78325|36|77|131|168|205|274|370|493|584|681|776|32|79|126|169|221|310|405|514|608|710|783|1448296.6|4791187.2|11370187.8|13648981.0|15905921.5|17748335.6|19825292.2|26610967.4|35128986.8|36040487.8|36715761.1|793304.1|2270962.7|7048652.2|10350142.5|13904726.7|17158359.7|22052374.6|24940164.8|30342671.0|36351254.9|37233316.5|bitstamp|3384|BTC_USD|42157.73|0.032639|6436|28|47|63|74|88|115|147|179|221|252|277|22|47|58|68|82|104|122|144|168|191|215|753404.7|1201059.3|2104617.6|2807834.7|3618489.2|4554355.4|5241428.5|5341533.8|6134056.5|6357996.6|6901345.9|287375.7|989894.0|1690207.0|2135754.1|2445107.2|3662867.9|3841265.7|4741218.4|4773197.9|5143866.9|5221081.2
1642489921|1|2022-01-18 07:12:02|binance|5000|BTC_USD|42149.995|0.000024|36296|182|376|597|877|1231|1963|3023|4045|4994|5000|5000|110|249|512|885|1326|2189|3107|4108|5000|5000|5000|1072890.6|2007018.3|3802346.5|5241293.7|8759066.7|10995279.1|16095160.3|19896521.4|25305634.9|25306751.8|25306751.8|1339443.8|1972969.7|4980349.3|13896948.0|16656679.3|19595238.0|23099731.0|28346641.7|30696101.0|30696101.0|30696101.0|coinbase|14717|BTC_USD|42160.87|0.012049|33870|70|165|271|355|475|750|1083|1392|1695|1925|2171|64|147|237|405|573|874|1121|1400|1696|2054|2333|763628.5|2170023.4|5473424.8|7674035.1|8755990.3|9998660.0|13052538.4|14305038.3|18713878.8|21342221.7|24317365.0|839311.3|2235391.2|6019741.2|9438136.2|13090502.2|14701039.7|15734552.2|16314330.4|18701086.1|23065456.5|24059678.6|bitfinex|2500|BTC_USD|42170.5|0.007114|9051|33|80|134|171|210|278|374|496|589|686|781|30|73|121|165|216|305|401|509|605|706|779|1785415.4|4728424.4|11127605.1|13276846.2|15660736.7|17611525.9|19605821.3|26391469.1|34910336.2|35821837.2|36497110.6|763514.3|2270169.8|6801720.2|10441083.8|13521970.6|16775622.8|21812526.6|24572244.3|29991353.7|35983463.8|36865525.4|bitstamp|3386|BTC_USD|42159.425|0.031523|7028|27|46|64|75|88|114|147|179|221|252|277|23|48|58|69|84|104|124|144|168|191|216|648127.0|997901.0|2008768.9|2749069.3|3154608.0|3927289.8|5273590.3|5373695.6|6166218.2|6390158.3|6933507.7|277555.3|976203.3|1737160.8|2591747.0|3292332.0|3626414.1|5021524.8|5031234.8|5063214.3|5433883.3|5511117.7
1642489981|2|2022-01-18 07:13:03|binance|5000|BTC_USD|42142.545|0.000024|40384|195|388|610|894|1252|2012|3062|4075|5000|5000|5000|116|265|491|872|1308|2173|3085|4075|5000|5000|5000|1266666.1|2149961.5|3960606.1|5095975.0|8592802.1|10851444.4|16284807.6|19778799.3|25132362.0|25132362.0|25132362.0|1530122.5|2218952.7|5210971.4|13902890.9|16778890.7|19527953.9|23001485.6|27706661.4|30679753.1|30679753.1|30679753.1|coinbase|14738|BTC_USD|42160.865|0.000024|94979|91|193|298|381|502|774|1106|1415|1718|1948|2194|74|153|242|412|579|880|1127|1406|1702|2060|2339|823693.6|2308660.3|5606271.8|7806404.6|8899048.7|10127005.1|13180468.3|14431448.1|18840288.5|21701025.6|24676169.0|1123554.0|2399225.9|6185949.8|9604733.8|13256918.3|14867455.8|15900968.4|16480746.5|18867502.2|23231872.6|24226094.7|bitfinex|2500|BTC_USD|42168.5|0.002371|51492|38|85|140|176|214|281|379|500|592|689|783|27|75|123|164|211|297|390|499|593|694|767|1430520.7|5058649.4|11226118.7|13292551.2|15666502.5|17333192.7|19692664.7|26402451.9|34921291.6|35832792.7|36508066.0|816324.9|2735374.0|6714208.6|9448038.3|13431475.9|16724570.6|21681706.6|24441443.2|29842109.2|35850126.3|36732317.5|bitstamp|3382|BTC_USD|42157.535|0.049837|11282|28|46|64|74|87|113|146|178|220|251|276|23|47|57|68|82|103|122|143|167|190|214|647430.0|996553.0|2007897.1|2746187.1|3151725.8|3924407.6|5270708.1|5370813.4|6163336.0|6387276.1|6930625.5|366734.3|1030985.6|1791912.7|2646498.9|2955852.0|3681166.0|5076250.6|5085986.7|5117966.2|5488635.2|5565849.5
1642490041|1|2022-01-18 07:14:02|binance|5000|BTC_USD|42120.135|0.000024|57753|208|396|619|926|1284|2134|3127|4128|5000|5000|5000|124|254|440|797|1239|2106|3005|4003|5000|5000|5000|1249142.9|2156638.1|3448020.6|4751376.5|8484762.6|13397883.4|16042658.4|19529140.1|25016091.2|25016091.2|25016091.2|1254615.3|2065309.5|4378882.6|13387820.8|16251882.9|19113195.1|22370662.2|27517683.1|30593275.8|30593275.8|30593275.8|coinbase|14711|BTC_USD|42133.965|0.000024|3187|83|191|278|387|501|800|1122|1428|1718|1952|2194|80|161|238|399|564|869|1107|1395|1679|2037|2318|729968.1|2771414.2|5559981.9|7760762.8|8855898.4|10130208.9|13177868.6|15231837.8|18820600.8|21491790.0|24508908.6|1472018.1|2744111.7|6347954.4|9800933.1|11557907.9|15257642.0|15503840.9|16559714.7|18182823.7|23595274.6|24539450.2|bitfinex|2500|BTC_USD|42151.5|0.002372|54798|34|87|140|178|214|281|388|504|594|692|785|35|78|123|165|208|294|386|493|589|688|768|1069428.6|4698973.7|10895669.2|12559849.4|15259881.7|16940567.6|19988153.5|26388018.9|34811664.1|35444557.5|36109406.8|843172.9|2211577.2|6755920.3|9599841.0|13321626.0|16341555.2|21522086.5|24369999.5|29928214.0|36099150.1|37070913.7|bitstamp|3381|BTC_USD|42133.365|0.046210|2310|28|48|64|75|91|116|149|183|222|250|275|23|53|64|75|87|109|128|148|169|197|219|623839.4|987873.9|1946962.3|2812179.9|3713321.2|3864387.9|5269530.5|5457258.0|6131259.0|6326320.7|6869670.1|296363.6|984188.4|1771610.8|2623966.4|2935408.2|3660436.5|4886115.3|5061339.3|5087116.5|5468333.6|5545506.9
1642490101|2|2022-01-18 07:15:03|binance|5000|BTC_USD|42128.195|0.000024|38044|191|409|637|931|1290|2126|3122|4128|5000|5000|5000|123|256|442|809|1245|2125|3024|4014|5000|5000|5000|1124338.2|2317165.3|3478815.0|4870238.8|8198789.0|13105985.0|15597619.1|19118148.3|24418838.9|24418838.9|24418838.9|1627120.7|2383180.1|4730278.6|13619975.5|16226051.6|18830793.6|22024347.7|27183066.3|30247413.5|30247413.5|30247413.5|coinbase|14725|BTC_USD|42136.475|0.000024|4550|72|192|282|388|504|807|1126|1436|1727|1957|2196|60|142|217|375|540|845|1100|1392|1676|2035|2313|755376.7|2658473.3|5431182.7|7679273.6|8704482.5|10016992.3|13065024.9|15115856.7|18707362.7|21284218.4|24302495.3|869944.4|2263209.3|6064136.0|9492413.5|11015420.0|14715138.8|14961560.6|16017440.6|18737180.0|23054037.1|23997738.8|bitfinex|2500|BTC_USD|42148.5|0.002373|47010|40|92|140|182|217|286|394|508|598|697|790|28|77|123|165|205|295|386|494|591|687|769|1659904.9|6138866.0|11197532.5|13834916.2|15800865.9|17663105.9|20710888.5|27110883.2|35530780.0|36163708.3|36828652.0|704516.0|2389107.7|5946912.5|9002632.1|12350789.3|15634064.4|20647890.8|23498943.4|33855687.2|35215259.3|36188050.1|bitstamp|3386|BTC_USD|42137.02|0.042575|49748|28|51|67|78|93|119|152|186|225|253|278|24|53|63|74|87|108|127|147|171|196|218|724804.9|1102887.2|2091911.9|2957129.5|3858250.3|4009337.4|5414480.0|5602207.6|6276208.6|6471270.2|7014619.6|276984.9|980198.6|1740992.2|2593347.7|2904874.7|3629817.9|4855496.7|5030720.6|5058326.0|5437714.9|5514888.3
1642490161|2|2022-01-18 07:16:03|binance|5000|BTC_USD|42152.525|0.000024|26406|166|383|640|913|1273|1997|3065|4084|5000|5000|5000|133|276|509|886|1322|2181|3105|4111|5000|5000|5000|1023084.2|2002093.3|3667164.6|4843776.1|8361900.1|10671133.5|15903089.5|19703529.8|24861443.8|24861443.8|24861443.8|1365868.6|2073105.1|4865016.6|13282722.2|16145255.6|18880478.7|22402455.7|27649839.4|30000666.9|30000666.9|30000666.9|coinbase|14754|BTC_USD|42161.535|0.000024|11965|76|185|299|386|510|786|1120|1429|1731|1963|2207|65|142|230|398|560|863|1127|1407|1701|2058|2338|785705.0|2561687.6|5671584.2|8172145.3|9256324.0|10510125.8|13565944.2|14789690.3|19221839.7|22078272.4|25053238.3|852046.4|2012280.5|5798522.9|9215791.3|12864684.2|14475232.6|15508927.4|16088755.2|18468786.3|22832721.3|23826944.7|bitfinex|2500|BTC_USD|42160.5|0.002372|44469|38|88|139|176|216|285|391|507|600|696|790|25|74|121|166|213|302|392|501|598|693|771|1779799.8|4580877.9|11516023.4|13306807.5|16237324.7|17987614.7|20926171.5|27122688.2|35834886.9|36558402.9|37226045.0|650642.6|2256395.6|6121019.8|9411764.8|12712347.5|16286220.4|20801683.1|23331323.8|33901553.0|35003631.9|35975820.7|bitstamp|3392|BTC_USD|42164.445|0.045512|16859|27|55|74|82|96|123|154|188|230|260|286|24|44|53|66|80|99|119|139|164|188|211|615429.1|960850.1|2051875.7|2595927.6|3195604.4|3968386.2|5312600.5|5414792.0|6207314.6|6429220.3|6974604.1|392086.4|1007124.0|1667742.7|2522393.2|3223013.9|3556996.0|4952106.7|4961816.7|4993816.7|5364505.9|5441699.6
1642490222|2|2022-01-18 07:17:04|binance|5000|BTC_USD|42142.195|0.000024|113313|174|385|625|912|1270|2029|3078|4093|5000|5000|5000|124|284|497|872|1304|2173|3085|4075|5000|5000|5000|1146271.8|2273819.4|3875842.6|5181329.3|8488641.9|10615507.9|16018994.5|19513041.0|24743849.9|24743849.9|24743849.9|1449899.6|2370810.4|5326702.2|13908158.4|16542240.0|19641505.4|23122366.0|27833848.9|30779802.5|30779802.5|30779802.5|coinbase|14745|BTC_USD|42158.155|0.000024|17203|76|188|302|388|509|786|1115|1425|1726|1954|2201|71|156|237|403|568|872|1136|1414|1708|2064|2345|793711.6|2450419.1|5853035.5|8050810.7|9120323.0|10354382.1|13394480.0|14646296.5|19049976.3|21896089.8|24871262.8|1060508.3|2358922.6|6127495.3|9516159.4|13186938.6|14780166.8|15839202.5|16418994.7|18798404.3|23162380.6|24148458.8|bitfinex|2500|BTC_USD|42158|0.009488|21496|34|86|137|173|214|283|390|505|598|694|788|27|73|117|162|211|302|393|502|597|694|771|1711563.9|4600913.5|11189193.7|12991257.8|15935278.6|17705666.6|20761167.6|26868373.0|35580098.8|36305692.9|36971762.4|4944835.0|6419784.9|11312104.7|14524739.9|17966519.6|21562566.2|26105190.2|28635695.2|39202853.1|40308132.8|41279875.7|bitstamp|3390|BTC_USD|42154.065|0.033757|10922|31|55|72|82|96|122|155|188|228|259|284|22|48|57|69|83|102|121|143|166|190|214|648907.3|1032404.7|2020336.3|2758626.3|3659776.6|3936909.1|5342052.8|5385333.7|6175775.2|6399715.3|6943064.7|360674.8|1163170.9|1823767.5|2678374.6|2987727.7|3712921.1|4938192.7|5117762.4|5145399.9|5520410.8|5597625.1
1642490281|2|2022-01-18 07:18:03|binance|5000|BTC_USD|42159.995|0.000024|259666|134|367|628|888|1238|1947|3030|4042|5000|5000|5000|129|273|527|917|1349|2207|3169|4157|5000|5000|5000|830333.6|2082138.2|3823485.5|5305912.0|8648037.2|10932355.7|16149903.7|19691807.6|25163936.0|25163936.0|25163936.0|1487775.2|2292262.7|5060253.2|13610966.5|16610209.6|19396884.5|24525192.1|28203387.4|30505790.0|30505790.0|30505790.0|coinbase|14752|BTC_USD|42177.955|0.000024|3846|65|175|303|378|497|751|1098|1398|1708|1940|2192|62|133|238|403|560|866|1127|1400|1702|2058|2336|590229.6|2221270.3|5613200.4|8071213.1|8605322.9|10322847.9|13417317.2|14624619.1|18952654.0|21181791.5|24955128.6|839083.9|2597082.7|5665886.2|9093162.5|12726270.5|14353905.6|15374671.6|15953192.9|18325807.0|22797164.3|23705734.2|bitfinex|2500|BTC_USD|42159.5|0.002372|294904|41|89|141|177|219|289|394|510|604|700|794|27|75|122|166|216|308|399|508|605|701|780|2125861.5|4961464.7|11468190.8|13270270.1|16214314.2|17985687.9|20951095.1|27147611.8|35859851.4|36585445.4|37251515.0|4849353.7|6261158.2|10514722.0|13723156.9|17165154.6|20761361.3|25303797.2|27834302.2|38404522.2|39506609.8|40478798.6|bitstamp|3397|BTC_USD|42174.02|0.038365|11663|28|54|77|87|100|126|158|192|232|264|290|24|41|51|65|81|99|118|138|163|186|209|390885.1|932236.5|2129504.2|2682115.8|3281375.0|4046246.4|5392630.8|5500959.5|6293187.2|6474719.5|7060750.8|259245.3|976433.1|1637130.1|2619249.6|3320239.3|3526495.4|4921514.9|4931224.6|4963224.6|5333893.4|5411087.1
1642490341|2|2022-01-18 07:19:03|binance|5000|BTC_USD|42157.355|0.000024|14783|140|370|625|890|1248|1963|3034|4052|5000|5000|5000|136|284|534|924|1352|2212|3159|4152|5000|5000|5000|845749.5|2130255.6|3818169.3|5301346.4|8653465.6|10931067.7|16195184.0|19721293.8|25155826.5|25155826.5|25155826.5|1335025.8|2398357.5|5155915.5|13878411.7|16884238.8|19503767.3|24610293.2|28307848.5|30604956.8|30604956.8|30604956.8|coinbase|14760|BTC_USD|42166.975|0.010174|2928|84|187|309|390|514|784|1118|1424|1730|1959|2207|62|145|236|399|560|864|1128|1406|1704|2058|2339|766933.7|2387901.7|5628581.6|8046439.0|9169690.8|10414945.8|13460742.3|14623358.5|18959924.4|21225209.3|24732182.4|848113.4|2943749.5|5994008.3|9410489.0|13059587.4|14670165.1|15706193.2|16283788.5|18657852.7|23021392.3|24032682.5|bitfinex|2500|BTC_USD|42159.5|0.007116|4203407|36|82|139|175|216|286|391|508|602|698|792|25|69|111|156|204|294|385|494|592|688|767|2062604.1|4597650.8|11698693.7|13624853.0|16441936.1|18213309.8|21178716.9|27375233.6|36087473.2|36813067.3|37479136.8|4847154.5|6263996.7|11268668.8|14489704.9|17931751.8|21519669.1|26062105.1|28592610.0|39162738.5|40264826.1|41237014.8|bitstamp|3397|BTC_USD|42169.92|0.038131|15489|34|59|76|86|100|126|158|192|231|263|289|25|42|53|66|81|101|120|139|164|188|211|772900.1|1098680.4|2154261.9|2726625.1|3326301.9|4099063.3|5443298.0|5545489.5|6337696.6|6519228.9|7105260.1|405571.6|1019236.4|1780169.2|2634819.7|3335460.9|3669534.4|5064553.9|5074243.2|5106243.2|5476932.4|5554126.1
1642490402|1|2022-01-18 07:20:03|binance|5000|BTC_USD|42150.005|0.000024|57845|167|385|625|911|1263|1996|3058|4083|5000|5000|5000|122|274|518|886|1328|2193|3110|4111|5000|5000|5000|1101320.3|2293831.8|3931120.4|5441390.0|8762164.2|11152422.6|16303473.6|20099389.8|25285295.0|25285295.0|25285295.0|1250819.1|2101227.8|5064626.0|13643506.6|16510642.5|19419921.2|22944569.8|28195005.9|30544105.6|30544105.6|30544105.6|coinbase|14745|BTC_USD|42158.465|0.000024|108750|79|187|299|384|506|783|1112|1422|1723|1952|2199|57|142|226|391|558|861|1124|1403|1697|2054|2335|977489.0|2536541.5|5946563.3|8166406.7|9235101.5|10466697.6|13518311.2|14770127.6|19173909.0|21544304.1|24997815.5|761173.3|2144409.9|5928636.9|9317314.8|12996180.3|14581378.8|15639985.4|16220207.9|18593125.5|22957153.0|23943181.0|bitfinex|2500|BTC_USD|42157.5|0.007116|909|35|84|137|174|215|285|391|507|600|696|791|29|73|121|166|213|302|394|503|598|695|773|1994092.3|4650853.0|11651429.1|13577581.4|16395162.3|18166107.5|21221326.5|27328956.7|36040682.5|36766276.6|37432346.1|4906046.3|6362153.5|10932010.8|14153448.9|17595234.5|20849051.4|25725677.3|28256182.2|38822988.7|39928268.4|40900011.3|bitstamp|3395|BTC_USD|42158.985|0.013449|21270|30|55|71|83|95|123|156|188|230|261|286|25|48|59|70|85|105|125|145|169|192|216|838413.0|1210746.9|2159867.6|2936542.1|3341980.8|4124813.1|5471113.6|5571218.9|6363741.5|6587681.6|7131031.0|396838.7|1071508.4|1832441.3|2687027.5|2996480.6|3721694.6|5116805.3|5126515.3|5158494.8|5529163.8|5606378.1
1642490461|3|2022-01-18 07:21:04|binance|5000|BTC_USD|42130.225|0.000024|36963|182|388|623|911|1273|2110|3104|4113|5000|5000|5000|106|261|450|813|1246|2129|3026|4015|5000|5000|5000|1115823.5|2196972.0|3626526.2|5098497.3|8611383.8|13657008.2|16152687.9|19646085.9|24943061.1|24943061.1|24943061.1|838246.6|1544789.9|3869716.0|12677544.2|15458960.5|18572375.9|21770965.1|26933415.5|29991477.3|29991477.3|29991477.3|coinbase|14738|BTC_USD|42143.855|0.007285|1393|72|196|289|394|506|804|1125|1435|1732|1960|2201|74|164|237|401|570|876|1127|1422|1708|2066|2350|808749.2|3082344.1|5794377.8|8096203.3|9116937.7|10406667.2|13434661.0|14991336.6|19152580.2|21458317.7|24965704.9|1040356.6|2202068.7|6233069.1|9631088.0|11186407.2|14886748.2|15432089.2|17195109.9|19901394.5|24219004.5|25243998.6|bitfinex|2500|BTC_USD|42142.5|0.002373|2091|35|84|131|170|210|284|394|505|595|692|789|34|78|126|168|213|305|396|500|599|695|779|1442223.5|4960389.0|11165202.5|13710766.3|15749007.5|17633374.1|20773171.5|27078465.7|35498992.8|36162421.1|36794747.7|4222273.6|5772169.7|10232937.4|13364880.2|16486963.8|19722313.3|24691751.9|27298803.4|35280959.8|39255050.6|40225743.9|bitstamp|3381|BTC_USD|42141.88|0.033458|5478|28|48|64|75|90|114|147|181|220|250|275|19|46|57|69|83|102|122|142|166|190|213|762584.0|1110490.1|2068830.3|2962318.1|3863359.5|4014008.1|5419153.3|5606881.0|6280881.6|6493040.6|7036389.9|399491.2|1004924.2|1788997.3|2643604.4|2955933.3|3680719.3|4906418.8|5085941.4|5113567.7|5488616.4|5565809.9
1642490521|1|2022-01-18 07:22:02|binance|5000|BTC_USD|42089.205|0.000024|89377|165|356|593|949|1258|2187|3181|4155|5000|5000|5000|73|193|381|658|1084|1938|2828|3829|4886|5000|5000|638178.8|1968790.0|3463847.2|6708922.4|7846628.6|12740403.3|15525130.8|19209657.5|24257165.3|24257165.3|24257165.3|1645151.9|2099380.9|3521722.3|12769335.0|16317829.4|19213305.8|22454164.4|27642414.0|30892246.5|30925553.4|30925553.4|coinbase|14680|BTC_USD|42107.855|0.000024|6364|78|188|267|375|506|818|1128|1436|1712|1940|2189|67|140|218|345|509|812|1076|1365|1644|1985|2287|752372.6|4272084.5|7025973.4|7636447.8|8520720.1|11070842.2|12852705.5|14882552.6|18465463.0|20654254.7|24020907.3|1033616.9|2023273.0|5974470.1|9238236.4|10925806.2|14624771.8|15396826.7|17154526.3|18755444.9|24156108.4|24956043.2|bitfinex|2500|BTC_USD|42129|0.014242|723|38|85|131|165|202|276|390|500|588|688|782|30|78|127|167|213|306|397|499|601|697|782|2043592.5|5554185.3|11731324.9|13785751.4|16201170.8|18102953.4|21456942.6|27544333.6|35955507.2|36651901.8|37650390.6|5144294.9|6472217.6|12314468.3|14232661.8|18216179.0|21660735.4|26038641.9|29429118.7|37107977.6|41170245.0|42141225.4|bitstamp|3378|BTC_USD|42129.405|0.026229|42517|24|49|62|74|91|117|148|181|220|249|274|27|53|63|74|86|107|126|146|168|196|217|771030.3|1297955.1|2107623.0|3001131.3|3908658.9|4059230.6|5462333.3|5645793.7|6319794.7|6515638.0|7068317.0|416360.6|1014061.7|1778216.5|2630572.1|2942013.9|3667021.6|4892205.3|5067924.6|5093722.2|5474939.3|5486385.2
1642490581|2|2022-01-18 07:23:03|binance|5000|BTC_USD|42079.765|0.000024|41157|205|420|673|1024|1344|2282|3270|4257|5000|5000|5000|106|239|409|687|1102|1950|2846|3847|4889|5000|5000|867574.4|1897328.5|3843651.4|7119589.3|7961474.2|13163395.3|15941944.6|19631742.0|24526318.4|24526318.4|24526318.4|934428.7|1420616.7|2710104.6|5458372.3|15636125.5|18440228.8|21631140.1|26766749.2|29971119.2|30134640.4|30134640.4|coinbase|14706|BTC_USD|42096.375|0.000024|13690|80|221|305|409|538|856|1175|1479|1748|1978|2241|62|147|219|334|497|813|1079|1364|1645|1982|2291|662903.8|2558964.6|7374041.0|7842011.2|8739730.1|11359110.7|13136806.3|15183343.2|18935339.0|20926821.3|24295040.3|1070128.6|2300662.5|3653871.3|6912432.6|10949550.8|14631531.0|15346441.1|16793715.7|18777537.6|24131245.4|24945600.5|bitfinex|2500|BTC_USD|42104.5|0.002375|33027|32|85|138|180|217|288|404|516|606|702|797|31|76|128|167|206|304|395|492|595|692|783|1088645.1|4573704.9|12186520.8|15411551.3|17092583.1|18773175.8|22659894.9|28248345.2|36672810.6|37313474.7|38313216.9|1317775.1|6202857.8|10438806.2|12915680.5|16219947.7|20239896.8|23919630.3|27620734.9|31277693.3|39290310.1|40519461.3|bitstamp|3365|BTC_USD|42095.865|0.038365|16641|22|38|56|66|80|111|139|174|209|238|262|16|33|42|50|64|87|105|122|146|172|192|781727.3|1431415.9|2534942.2|2917309.9|3822957.4|4123090.7|5260367.5|5472345.9|6112748.3|6445784.9|6856293.4|268673.3|947232.8|1369092.0|1714599.2|2727962.0|3580917.5|4806080.5|4981090.0|5007577.6|5333754.0|5397964.7
1642490641|2|2022-01-18 07:24:03|binance|5000|BTC_USD|42008.015|0.000024|100427|119|274|619|970|1296|2348|3314|4355|5000|5000|5000|64|154|305|477|807|1658|2539|3473|4521|5000|5000|345177.2|1287359.6|5284260.1|6585993.1|7980171.6|13093482.7|16875951.8|22350125.2|24417814.9|24417814.9|24417814.9|650477.9|1154146.6|2066793.0|3693936.0|13265755.0|17159920.8|19735683.5|24511847.4|28298054.6|30015656.8|30015656.8|coinbase|14623|BTC_USD|42029.615|0.000024|3288|66|155|284|403|530|876|1179|1511|1748|1974|2232|45|118|190|232|392|702|989|1259|1534|1841|2180|468330.3|1960678.8|5275104.0|8975341.9|9383151.8|12670190.4|14349754.1|18785445.8|20114189.9|22187700.6|24982571.7|480902.1|1507159.1|4751767.0|5211253.6|8262710.1|13257442.0|13805072.2|15144203.3|16948401.7|22464087.4|23324323.8|bitfinex|2500|BTC_USD|42032|0.014275|17660|24|61|114|152|195|276|398|499|593|691|785|23|61|124|161|198|288|377|472|573|673|769|628477.6|2484881.1|6989820.5|10697418.2|12527451.8|14760322.0|20164219.2|25091990.7|32465750.8|32801543.2|34501616.5|467109.2|1417111.0|8610753.0|10453499.5|13074016.3|16405365.2|20013060.7|23340128.6|27736327.5|36346505.3|37441855.8|bitstamp|3334|BTC_USD|42023.095|0.079551|20176|5|13|29|46|55|90|120|161|192|216|241|4|11|18|24|34|60|77|95|118|140|163|53584.5|949091.9|1862873.4|2967531.6|3094294.8|4428978.2|4545925.1|5347215.4|5459484.5|5862995.7|6171100.2|51772.0|215098.3|393694.4|750645.5|1287175.5|2265709.7|2278439.9|3670113.4|3680556.4|3716763.9|4082491.9
1642490701|2|2022-01-18 07:25:03|binance|5000|BTC_USD|41990.895|0.000024|22234|192|391|766|1094|1433|2520|3492|4504|5000|5000|5000|137|245|398|588|897|1747|2603|3543|4567|5000|5000|718403.9|1134361.7|5246280.3|7253898.4|8712011.6|13896784.8|17617621.7|23052187.0|24290667.1|24290667.1|24290667.1|1220973.7|1583592.5|3150581.8|4447771.3|13105630.6|17751686.5|20168041.6|24698473.5|28627994.7|30221706.2|30221706.2|coinbase|14652|BTC_USD|41998.57|0.004905|823|90|216|340|473|586|955|1249|1578|1806|2038|2293|65|137|220|276|410|711|1004|1260|1547|1839|2191|717950.5|2618329.8|5589335.8|8984007.0|9783070.1|13199635.2|14225014.7|18673749.1|20617130.5|22782175.5|25055207.1|884068.3|1873222.9|5188741.2|6135916.1|9051327.5|13813700.9|14568783.7|15890732.5|17648689.8|19565165.5|24021317.6|bitfinex|2500|BTC_USD|42011|0.019043|15253|34|86|136|173|213|302|424|517|612|709|803|29|73|123|157|195|282|369|460|565|665|762|1001643.2|4895404.7|11391672.5|13306837.0|15612626.3|18280088.9|24828637.4|27654093.0|36252805.4|36630179.6|38289077.0|786918.6|2645856.0|11194518.6|12254931.8|16224383.3|19976342.7|22961338.6|26556412.2|30898064.1|39708940.5|40763071.2|bitstamp|3367|BTC_USD|42002.97|0.049616|24394|22|44|62|79|88|124|156|196|229|251|276|24|50|59|63|72|98|114|134|155|178|201|340655.8|958489.8|1657051.5|2883656.1|3015421.3|4949639.6|5070910.3|5868163.7|5984112.0|6386475.1|6696025.0|763530.3|1029912.2|1681914.6|1995797.1|2405013.7|3382897.2|3521592.2|4915267.9|4925625.3|4961385.5|5327574.6
1642490761|0|2022-01-18 07:26:01|binance|5000|BTC_USD|41997.105|0.000024|75607|184|397|777|1115|1454|2531|3501|4532|5000|5000|5000|120|243|389|584|895|1749|2613|3549|4583|5000|5000|856012.5|1379145.8|5391249.8|7412150.4|8877745.6|13871854.4|17772792.0|23229909.5|24367311.4|24367311.4|24367311.4|910088.8|1436872.4|2991405.0|4780908.5|13809067.4|17803854.2|20228687.7|24748524.1|28701597.6|30402882.9|30402882.9|coinbase|14678|BTC_USD|42007.295|0.000024|488|104|226|357|485|605|966|1255|1592|1827|2056|2316|71|143|222|278|412|717|1007|1269|1552|1844|2194|877533.2|2605510.1|5419213.1|9058846.5|9850918.3|13222156.4|14282802.3|18718036.1|20691066.5|22338662.8|25120815.9|985460.0|1998008.4|5766081.0|6065900.0|8972184.3|13932415.2|14513016.0|15834030.4|17645081.4|19503895.5|23961138.5|bitfinex|2500|BTC_USD|42020|0.009519|37204|34|83|133|174|216|303|425|520|615|715|805|29|77|121|159|193|281|367|460|562|660|759|1110415.0|4534999.9|10591138.2|13426931.3|15179046.9|17799277.1|24001488.6|27258410.0|35861362.8|36198100.5|37896264.2|825444.8|2558296.9|9736968.3|11969196.0|15208924.6|18816430.8|22506468.5|25880072.9|29561561.4|38164805.8|39267211.1|bitstamp|3374|BTC_USD|42010.045|0.042252|58350|25|48|68|85|95|131|162|202|235|257|283|24|50|59|63|72|99|114|134|155|180|201|379905.6|711091.5|1755712.5|2983132.5|3114918.2|5049136.5|5170387.0|5967373.9|6083251.6|6485161.3|6795521.9|690210.1|946037.4|1653961.7|1967844.2|2377060.8|3355003.6|3493639.3|4887315.0|4897672.4|4933986.1|5299621.7
1642490822|1|2022-01-18 07:27:03|binance|5000|BTC_USD|41996.065|0.000024|37961|99|348|745|1090|1431|2516|3489|4516|5000|5000|5000|139|242|380|588|901|1744|2604|3537|4564|5000|5000|589301.9|1081953.2|5072659.3|7120213.6|8408220.3|13638078.7|17681289.4|23138149.9|24368987.2|24368987.2|24368987.2|1037386.0|1355880.4|2801658.3|4595745.8|13650547.7|17614661.3|20031485.6|24523709.7|28472932.2|30180944.4|30180944.4|coinbase|14674|BTC_USD|42006.845|0.000024|666|55|185|348|475|597|961|1251|1586|1821|2052|2311|72|140|210|292|406|711|1001|1263|1547|1840|2191|770485.2|3160390.9|5996164.6|9625544.6|10418452.1|13791743.1|14857033.3|19479408.9|21452439.3|23585393.1|25884374.0|1012630.1|2348896.6|5414074.3|5710152.1|8616424.4|13577078.8|14149111.0|15478656.0|17289745.9|19148994.5|23606673.8|bitfinex|2500|BTC_USD|42007.5|0.002381|56136|37|85|141|180|221|312|435|529|622|720|813|23|65|114|147|185|270|355|448|551|649|746|1597045.6|5386210.8|10565475.9|13186660.9|15896384.0|18461189.4|25358386.6|27957955.9|34079807.8|36884895.7|38543693.4|683490.8|2533993.8|10685367.0|13729971.9|16152030.7|19410901.5|23072317.5|26486685.0|30393078.1|39203816.5|40258465.9|bitstamp|3375|BTC_USD|42007.79|0.050467|11286|19|44|67|82|93|130|161|201|234|256|282|23|48|57|60|71|96|111|131|152|175|198|263746.5|549228.0|1754351.9|2784790.7|3113351.9|5047670.2|5168920.7|5965907.7|6081785.3|6483695.0|6794055.7|642054.6|1296555.5|2161269.2|2182388.8|2693258.2|3602172.8|3740808.5|5134484.1|5144841.5|5180601.7|5546790.8
1642490881|2|2022-01-18 07:28:03|binance|5000|BTC_USD|42014.335|0.000024|60122|106|332|699|1085|1413|2468|3435|4482|5000|5000|5000|136|256|389|602|942|1785|2677|3585|4631|5000|5000|725810.6|1166478.0|2416658.5|7171475.7|8452739.1|13547309.5|17659887.7|23187350.8|24360533.6|24360533.6|24360533.6|906897.0|1321528.1|3114966.6|4534560.4|13823629.6|17583141.9|20113629.9|24769443.5|28555086.6|30107193.5|30107193.5|coinbase|14693|BTC_USD|42025.325|0.000024|12136|60|162|347|470|595|946|1247|1575|1818|2046|2304|63|131|193|285|392|697|989|1260|1537|1832|2180|457021.7|1682362.8|4878073.1|8921506.0|9366346.5|12657448.5|14337655.5|18962285.8|20292868.0|22393210.2|25164153.6|811872.4|1957905.2|5256219.1|5542567.0|8506258.0|13414970.6|14008716.1|15356149.6|17153701.4|19081998.7|23532728.0|bitfinex|2500|BTC_USD|42020.5|0.007139|17216|35|83|134|177|218|306|429|525|620|721|812|30|72|122|156|193|279|364|457|559|657|756|1460647.1|4689328.5|10261623.0|13205409.4|15736198.5|18444409.1|24771447.4|28028513.6|34150131.6|36959515.5|38617326.2|733454.9|2407358.4|9324979.3|11396048.4|15048807.3|18171798.6|21798364.5|25171968.5|29285185.6|37888438.5|38990848.0|bitstamp|3383|BTC_USD|42018.51|0.047646|13748|28|50|74|89|102|137|168|208|239|264|288|19|41|53|56|68|93|109|127|151|173|195|413844.8|631894.3|2158933.7|3161470.4|3518579.3|5452777.3|5573842.3|6371014.6|6483283.7|6888822.5|7194899.3|569476.5|1104398.3|2158127.4|2179247.0|2690137.2|3726959.3|3737752.4|5131342.3|5141806.0|5178013.5|5543715.4
1642490941|1|2022-01-18 07:29:02|binance|5000|BTC_USD|42024.075|0.000024|37981|115|306|661|1048|1379|2411|3390|4444|5000|5000|5000|124|280|415|646|993|1839|2737|3655|4693|5000|5000|696858.5|1089365.0|2589242.3|7113784.6|8341941.1|13623648.9|17575594.4|23139197.2|24325747.4|24325747.4|24325747.4|1045023.7|1693012.5|3195177.6|5309834.5|14171211.5|18446308.7|20430944.2|25208452.3|28914537.0|30407412.5|30407412.5|coinbase|14710|BTC_USD|42045.495|0.000024|16252|66|154|344|460|589|918|1246|1571|1808|2036|2299|72|141|202|301|419|730|1013|1288|1566|1884|2207|695987.4|1839604.9|5435637.3|9055438.4|9565680.7|12799391.3|14143762.3|19194662.7|20467994.4|22494802.9|25377127.3|1119671.7|2727808.8|5413629.1|5726080.0|8897632.2|13615750.5|14175182.7|15844053.4|17628771.4|23210024.7|23784662.2|bitfinex|2500|BTC_USD|42038.5|0.002379|55288|34|84|128|173|210|295|418|518|611|711|805|31|78|132|167|198|287|372|466|568|664|759|1913422.2|4798820.8|10096218.6|13852528.6|15660437.1|18470440.7|24090063.6|27949424.2|31981490.5|36900183.6|38563057.4|702248.7|2674391.9|10737848.7|12575389.4|15618440.2|18660113.0|22282004.3|25693379.6|31610974.3|38253504.0|39349894.5|bitstamp|3389|BTC_USD|42043.9|0.041338|25988|28|53|75|88|101|136|168|210|240|265|288|25|47|56|61|73|97|115|132|157|179|201|410059.1|1099182.0|2082339.8|2921128.6|3563836.5|5439325.0|5616882.3|6421433.5|6529634.6|6849139.2|7243935.9|713910.6|1405357.8|2206651.7|2227815.6|2868229.2|3775504.2|3792521.3|5184196.7|5210711.6|5303614.0|5592307.0
1642491002|2|2022-01-18 07:30:04|binance|5000|BTC_USD|42018.705|0.000024|47143|122|319|680|1061|1397|2440|3411|4463|5000|5000|5000|147|299|438|660|1002|1849|2749|3670|4708|5000|5000|1055225.9|1468234.4|2971119.0|7504354.6|9162718.1|14020051.2|17975295.9|23532293.2|24712913.3|24712913.3|24712913.3|1079583.8|1501726.1|3121356.7|5226033.1|14049266.0|17828232.5|20342240.8|24998843.9|28801096.7|30175222.2|30175222.2|coinbase|14700|BTC_USD|42031.425|0.000024|13906|66|161|349|468|597|941|1247|1575|1818|2044|2302|75|152|213|310|416|727|1015|1285|1561|1870|2205|715715.0|1807743.0|5214348.7|8841127.9|9336230.1|12614289.9|14333389.9|18957680.4|20456689.9|22536243.0|25309773.3|999690.2|2641065.3|5574445.2|5859225.0|9062065.6|13778096.6|14337640.3|15993696.3|17477053.4|22993169.0|23853214.9|bitfinex|2500|BTC_USD|42029.5|0.002379|3167693|33|80|124|167|205|289|414|512|608|707|799|23|70|124|157|192|279|365|459|560|656|753|1519535.9|4448296.5|10168545.9|13956286.4|15650449.0|18463110.0|24488070.7|27958391.3|32022948.4|36892533.5|38551978.5|3692342.7|5334156.5|12086026.1|13376828.9|17142581.3|20210599.9|23906771.2|27324545.0|37812717.7|39880259.3|40976183.2|bitstamp|3384|BTC_USD|42026.515|0.040522|12099|25|50|71|85|96|134|164|206|238|262|287|23|49|61|65|76|102|118|136|159|181|204|289809.8|689852.4|2108030.9|3104181.3|3462666.4|5401918.2|5518901.4|6320211.9|6440978.5|6844489.7|7152594.1|686046.2|1327490.5|2319506.5|2340649.6|2978732.4|3888358.9|3901068.5|5292742.1|5303185.1|5339392.5|5705120.6
1642491061|1|2022-01-18 07:31:02|binance|5000|BTC_USD|41961.875|0.000024|13193|208|436|818|1158|1500|2618|3617|4582|5000|5000|5000|124|251|407|583|887|1685|2543|3484|4459|5000|5000|798091.7|1463028.2|5515042.7|7533055.0|8938117.6|14143938.2|17789836.5|23046224.6|24358777.7|24358777.7|24358777.7|914600.6|1550046.7|2663114.6|4013456.1|6469797.6|17511659.2|20225839.0|24816130.0|28460961.8|30298352.4|30298352.4|coinbase|14671|BTC_USD|41979.545|0.000024|1902|87|235|369|503|632|988|1293|1603|1829|2073|2320|67|149|229|291|389|690|985|1242|1520|1819|2174|762024.5|4458444.9|7562139.6|9068342.5|9849791.9|13228356.8|14389163.3|18874158.8|20825499.5|23013070.2|25268135.3|806109.2|2186640.9|5661634.8|5869909.1|5990195.7|13689103.8|14384120.4|15718953.2|17003831.7|19370571.2|23844068.7|bitfinex|2500|BTC_USD|41997.5|0.002381|30667|35|90|145|184|219|312|436|530|624|723|817|32|72|119|154|191|279|365|456|561|656|755|834013.4|5255643.6|8393894.8|13586488.5|15468097.2|18131887.7|25161408.7|27941839.4|36126555.5|36465380.6|38115953.5|3980047.3|5311382.8|10119580.3|12417689.2|15236068.6|19282086.2|22947837.7|26211588.2|32011690.9|38803075.3|40123848.0|bitstamp|3371|BTC_USD|41980.2|0.044402|17468|22|49|64|80|92|126|161|200|231|253|278|20|50|65|70|78|105|121|141|160|184|207|248273.8|1257681.7|2156766.6|3382885.5|3844624.5|5322727.9|5449148.8|6242450.6|6356968.8|6759403.5|7072859.6|666659.7|1275783.3|1694965.1|2377589.5|2398818.9|3818371.9|3956935.8|5350730.5|5360380.6|5392360.3|5763029.0
1642491121|1|2022-01-18 07:32:02|binance|5000|BTC_USD|41969.505|0.000024|36268|180|442|824|1169|1517|2619|3615|4591|5000|5000|5000|135|252|400|581|890|1699|2554|3501|4486|5000|5000|798230.8|1303909.9|5259676.2|7463906.5|8745225.4|14169592.4|17958798.5|23216820.7|24424923.3|24424923.3|24424923.3|1144626.6|1785674.9|3099161.3|4618737.1|6709739.4|17606735.0|20312229.4|24936771.4|28565088.0|30404624.5|30404624.5|coinbase|14675|BTC_USD|41983.355|0.000024|19909|76|222|368|499|628|985|1291|1604|1830|2072|2320|61|143|221|285|389|687|979|1236|1513|1816|2169|693655.7|2150844.3|7828746.6|9262423.1|10101917.6|13469274.8|14650169.4|19130653.8|21086529.7|23272160.5|25528203.3|895598.5|2133754.7|5526959.5|5734092.1|6379711.8|13768878.1|14463818.3|15798599.6|17083458.9|19473234.0|23923850.4|bitfinex|2500|BTC_USD|41985|0.019054|3044|31|82|135|178|217|310|434|531|624|723|818|31|74|119|154|190|277|358|450|556|647|747|1373478.4|4768556.9|10107100.6|12279875.0|15391407.0|17946420.2|25873498.9|27756040.5|36358865.3|37017363.6|38475482.6|762734.5|5466189.1|10191665.7|12779045.8|15633314.7|19507033.9|22561986.0|26571228.5|32175227.6|39166158.3|39951112.2|bitstamp|3380|BTC_USD|41982.8|0.046305|17476|26|55|75|91|102|137|170|211|242|263|287|21|47|58|62|72|98|113|133|152|176|199|391289.0|1249182.6|2329097.4|3555216.3|4016855.3|5495058.7|5621102.1|6414781.4|6529299.6|6931706.0|7241134.3|674219.5|1320368.5|2011196.6|2304907.3|2326262.8|3745710.3|3884253.7|5278048.4|5287698.4|5319678.1|5690346.9
1642491181|1|2022-01-18 07:33:02|binance|5000|BTC_USD|41970.255|0.000024|83010|181|450|833|1177|1520|2623|3622|4596|5000|5000|5000|137|266|401|581|890|1699|2555|3506|4488|5000|5000|786910.2|1281674.9|5459412.1|7535042.5|8637218.7|14170262.9|18003539.6|23272225.0|24478067.8|24478067.8|24478067.8|1164046.6|1811892.9|2900324.3|4438763.1|6697908.1|17594722.6|20307592.8|24937106.1|28530156.9|30363564.0|30363564.0|coinbase|14681|BTC_USD|41981.895|0.000024|573|82|230|378|510|640|997|1300|1614|1838|2080|2328|62|147|222|286|385|687|978|1235|1513|1815|2168|805334.5|2402292.9|8125140.9|9555341.4|10395894.3|13766228.6|14941792.3|19425261.2|21378158.5|23563588.8|25819668.8|900104.8|2324762.4|5667036.7|5959924.7|6520768.4|13910084.4|14604992.4|15939790.6|17224665.2|19614439.3|24065055.1|bitfinex|2500|BTC_USD|41986|0.009527|1910|33|88|146|189|230|323|449|546|639|739|835|24|65|109|149|186|268|351|444|549|641|740|1109867.9|4500209.6|11266759.3|13444400.0|16562345.2|19127594.9|27061673.6|28944215.3|37547040.1|38205577.7|39663706.2|687691.1|5461001.8|10232943.9|12869369.5|15835285.7|19567911.1|22623910.4|26633122.7|32237202.1|39228141.5|40013086.6|bitstamp|3375|BTC_USD|41979.995|0.045331|14197|23|52|69|86|97|131|166|205|236|258|283|24|48|59|64|72|99|115|135|154|178|201|255260.4|1174412.7|2172735.9|3398896.2|3860593.9|5338697.2|5465118.2|6258419.9|6372938.1|6775372.9|7088829.0|672097.8|1207822.3|1610084.1|2292708.5|2313937.9|3733491.0|3872054.9|5265849.6|5275499.6|5307479.3|5678148.0
1642491241|2|2022-01-18 07:34:03|binance|5000|BTC_USD|41970.305|0.000024|49279|169|425|806|1149|1495|2597|3596|4568|5000|5000|5000|113|269|403|580|891|1700|2555|3507|4488|5000|5000|723493.8|1192242.4|5314550.1|7390538.2|8867023.4|14165595.4|17857808.4|23126080.0|24347693.6|24347693.6|24347693.6|1318749.9|2156932.5|3261005.5|4601267.1|6905212.8|17958896.9|20671731.1|25307193.2|28900018.1|30733425.3|30733425.3|coinbase|14671|BTC_USD|41981.76|0.015054|6826|77|224|367|502|630|986|1289|1603|1829|2070|2318|74|162|237|302|401|703|994|1251|1529|1831|2184|676951.3|2477664.8|8172555.7|9642187.9|10482429.5|13851573.3|15027136.9|19510605.9|21644305.0|23829480.1|26085560.1|852704.7|2072382.5|5637904.3|5930850.4|6491695.1|13881011.1|14575919.1|15910717.3|17195591.9|19585366.0|24035981.8|bitfinex|2500|BTC_USD|41992|0.014288|34140|31|81|135|180|217|310|435|530|625|724|820|29|74|120|152|187|273|356|448|553|645|746|1378104.3|4836343.4|10440752.2|13305147.6|15736028.1|18298211.0|25567610.3|28107439.0|36718246.8|37041111.4|38688873.8|3916698.3|5710202.7|11288027.6|13876895.0|16455227.6|20259292.0|23889489.0|27253139.6|33059314.5|39850583.3|41011123.6|bitstamp|3376|BTC_USD|41984.995|0.044373|12094|25|52|69|84|96|131|163|205|237|258|282|23|49|60|64|74|100|115|135|155|178|201|359614.0|1267048.8|2267882.2|3493980.7|3955640.2|5433843.5|5559867.1|6353566.2|6476582.0|6878988.4|7188416.7|925319.6|1441249.8|2207830.2|2501540.9|2522896.4|3942343.9|4080887.3|5474682.0|5484352.2|5516311.7|5886980.4
1642491302|1|2022-01-18 07:35:03|binance|5000|BTC_USD|42029.995|0.000024|200487|123|312|672|1065|1399|2420|3403|4460|5000|5000|5000|150|272|417|661|1011|1856|2747|3683|4719|5000|5000|751921.6|1168044.4|2418115.6|6954209.7|7985008.3|13554566.9|17647167.9|23262563.1|24442880.2|24442880.2|24442880.2|1162477.0|1843247.4|3191500.8|5776883.9|14211917.1|18733239.3|20749056.9|25458678.6|29188543.7|30607976.7|30607976.7|coinbase|14726|BTC_USD|42043.045|0.008063|101|75|169|363|479|612|940|1263|1588|1826|2054|2315|72|143|206|300|413|730|1009|1287|1563|1880|2203|798810.3|2426229.3|3991629.8|9523697.6|10021070.1|13255393.7|14596937.6|19647673.4|20921143.1|22947855.5|25829321.2|895532.0|2525231.0|5196674.4|5509263.5|8672346.4|13615295.4|14174437.1|15843588.0|17627278.8|23209120.6|23766722.3|bitfinex|2500|BTC_USD|42028.5|0.002379|104546|39|87|139|181|219|305|431|530|627|729|820|23|71|126|163|198|287|372|466|567|663|761|1759687.5|4607996.9|9671398.0|12318578.1|14319973.4|17441173.1|22936196.8|27029948.6|31502486.2|36372526.9|38031809.3|3617456.5|5339299.6|11438211.7|13088812.0|15449440.6|18713478.8|22379740.8|25642427.0|33674324.9|38345706.5|39448460.0|bitstamp|3387|BTC_USD|42040.37|0.044529|16655|25|50|73|86|97|133|167|207|238|263|287|23|48|56|61|73|97|115|131|157|179|201|274504.1|885505.7|2063479.4|2775500.8|3417972.2|5293502.1|5474370.4|6275610.6|6383852.5|6787679.4|7098818.1|824289.6|1516234.9|2360372.5|2381536.4|3021949.9|3929224.9|3946242.1|5333608.1|5364432.4|5457334.8|5746027.8
1642491361|2|2022-01-18 07:36:03|binance|5000|BTC_USD|42010.825|0.000024|18725|128|352|725|1100|1429|2485|3456|4503|5000|5000|5000|147|291|426|647|986|1828|2717|3639|4679|5000|5000|892080.2|1357572.8|2819245.8|7510408.7|8762439.1|13707808.9|17927702.7|23410458.8|24572126.6|24572126.6|24572126.6|1169232.0|1917841.1|3562765.0|5408450.7|14689539.7|18681218.6|21199591.6|25901335.8|29642267.1|31036352.5|31036352.5|coinbase|14697|BTC_USD|42022.405|0.012779|5803|53|165|356|475|599|951|1252|1583|1823|2054|2311|69|137|209|300|403|709|1001|1276|1546|1843|2194|527499.9|2223148.9|5621401.0|9277152.7|9721846.3|13012222.7|14692227.5|19316930.5|20647237.5|22750308.9|25518369.5|955509.7|1753973.3|4911830.5|5200139.8|8154369.5|13278034.5|13871006.2|15220723.5|17017404.6|18945885.1|23397216.8|bitfinex|2500|BTC_USD|42022|0.004759|299|35|88|138|180|221|311|435|531|629|734|826|26|70|118|155|193|284|369|459|564|661|761|1573361.1|4274285.1|7641751.1|12466804.3|13782056.2|16905394.7|22614256.8|26491215.6|30964193.6|35835115.8|37493129.3|3611415.3|5646468.0|11480631.5|12918083.2|15907941.4|19431956.0|23141530.7|26403268.9|34436716.7|39108577.0|40211425.8|bitstamp|3380|BTC_USD|42019.475|0.044003|12093|23|48|68|83|97|132|163|203|234|259|283|20|48|59|62|74|99|116|133|157|179|201|260548.9|970709.3|2031393.1|3033929.8|3391138.7|5325336.7|5446401.7|6243574.0|6355843.1|6761381.8|7067458.7|853615.2|1409580.7|2485640.8|2506760.3|3144866.7|4054472.7|4067202.8|5458855.7|5469319.4|5505526.8|5871228.7
1642491421|1|2022-01-18 07:37:02|binance|5000|BTC_USD|42011.005|0.000024|81858|122|354|727|1104|1434|2492|3462|4509|5000|5000|5000|146|277|414|635|974|1815|2704|3627|4663|5000|5000|872873.8|1417190.9|2615388.7|5924340.6|8783130.4|13730039.9|17949624.6|23417455.8|24577655.8|24577655.8|24577655.8|1091974.3|1781673.1|3618330.2|5286182.1|14568024.1|18558886.3|21076749.6|25780163.6|29519923.5|31062077.2|31062077.2|coinbase|14706|BTC_USD|42025.8|0.006948|4484|57|164|357|476|606|955|1258|1585|1828|2056|2313|64|140|208|298|404|713|1003|1275|1552|1847|2196|512190.8|1879390.3|5358845.1|9013599.9|9466631.4|12756234.9|14438361.8|19062753.9|20393282.3|22493410.1|25263747.8|786890.0|2438695.2|5126146.0|5371651.9|8378579.0|13503193.6|14097368.6|15444931.1|17242482.9|19170780.2|23621530.5|bitfinex|2500|BTC_USD|42015.5|0.002380|95996|36|82|133|177|219|310|436|531|627|731|822|22|68|118|154|190|280|362|453|559|655|752|1608631.3|4469270.1|9976660.1|12541326.0|14893283.4|18017739.3|24565687.1|27613199.4|34138988.4|36948953.6|38607034.2|3676267.5|5307162.5|10827318.7|12966757.5|15893716.2|19480678.8|23077329.1|26451359.7|34485518.9|39157707.7|40211838.3|bitstamp|3381|BTC_USD|42025.355|0.056038|16599|26|49|71|87|97|134|165|206|237|261|286|24|50|61|65|76|101|118|136|159|181|204|423703.7|669866.3|2198480.8|3226889.5|3550507.9|5489718.4|5606721.7|6408012.0|6520281.1|6923792.3|7231896.7|685293.0|1273869.0|2225653.9|2246797.0|2884879.8|3794485.8|3807216.0|5198889.5|5209332.5|5245539.9|5611268.0
1642491481|2|2022-01-18 07:38:03|binance|5000|BTC_USD|42003.485|0.000024|19751|131|377|746|1109|1437|2509|3484|4524|5000|5000|5000|133|280|426|647|968|1818|2686|3625|4658|5000|5000|949405.6|1635479.2|4067258.2|6145229.7|8569191.9|13583029.5|17771712.2|23248489.4|24413659.9|24413659.9|24413659.9|1265101.6|1976533.0|3649876.1|5507183.6|14773586.6|18744590.2|21210075.2|26001673.6|29734846.3|31132791.4|31132791.4|coinbase|14701|BTC_USD|42017.22|0.012185|3977|61|174|361|483|616|965|1262|1593|1829|2060|2316|70|151|219|306|416|716|1011|1281|1557|1847|2199|661210.6|2139334.1|5557467.6|9309457.0|10187139.1|12974741.0|14612896.3|19239248.6|20568594.4|22825333.9|25436831.9|986129.8|1943924.6|5479283.9|5809256.0|8860410.3|13983050.6|14576625.5|15889951.7|17723208.6|19566330.3|24013149.8|bitfinex|2500|BTC_USD|42023.5|0.002380|21416|31|85|138|184|227|316|440|538|635|738|830|33|75|123|158|194|285|371|462|566|663|762|1180772.1|4343878.1|9605177.2|12317108.8|14684534.2|17809001.5|24140773.4|27395690.2|31868668.2|36739589.0|38397602.6|3928660.4|5828903.3|11709818.0|13736330.0|16188993.9|19564128.1|23273400.1|26535130.4|34568400.4|39240207.2|40343057.2|bitstamp|3376|BTC_USD|42019.3|0.041505|17474|23|48|66|82|94|130|161|201|232|257|281|25|54|65|68|80|105|122|139|163|185|207|274674.1|1048481.4|2057486.7|3085895.4|3414541.3|5348780.6|5469845.6|6267017.9|6379287.0|6784825.8|7090902.6|892620.5|1458213.7|2534276.0|2555395.6|3193502.0|4103108.0|4115838.1|5507490.9|5517954.6|5554162.1|5919864.0
1642491542|1|2022-01-18 07:39:03|binance|5000|BTC_USD|42016.895|0.000024|31851|134|361|718|1097|1436|2488|3459|4507|5000|5000|5000|142|278|411|632|976|1824|2723|3632|4678|5000|5000|940918.3|1477507.2|2616502.9|5731578.0|8604228.0|13586076.9|17717517.0|23286316.4|24445840.2|24445840.2|24445840.2|1147815.9|2008985.2|3584358.9|5747183.0|14552980.9|18553530.2|21062466.2|25757979.8|29517561.0|31038771.3|31038771.3|coinbase|14738|BTC_USD|42036.345|0.000024|5743|68|177|374|491|627|964|1283|1606|1849|2077|2334|73|145|208|304|411|727|1010|1284|1560|1869|2205|740343.8|1869337.9|3640068.5|9145094.3|9643537.7|12919867.6|14641048.7|19267670.8|20800225.9|22878031.2|25653320.0|867587.6|2437030.7|5219203.7|5532040.3|8736904.2|13669801.0|14229148.9|15894474.3|17537279.8|22886058.5|23818803.3|bitfinex|2500|BTC_USD|42017|0.004760|21011|37|85|136|180|221|311|437|533|629|733|824|31|78|127|162|199|289|373|466|570|667|764|1694204.1|4805799.3|10321403.4|12892461.1|15244839.1|18369420.9|24917311.0|27960740.4|34490550.7|37300590.0|38958630.3|3931324.5|5484586.5|11636815.9|13682346.0|16617800.0|20204592.6|23801400.1|27176068.5|35211120.9|39883310.9|40937529.9|bitstamp|3383|BTC_USD|42031.1|0.044396|17475|23|51|71|85|94|132|164|205|238|262|287|27|51|60|64|76|101|118|135|159|182|204|410861.8|794154.3|2210239.0|3232240.9|3562061.6|5437637.8|5618459.7|6419720.5|6543805.2|6947316.3|7255420.8|685245.9|1361058.2|2248152.4|2269295.5|2907478.4|3817004.9|3834001.4|5221388.0|5231851.4|5345094.2|5633787.1
1642491601|1|2022-01-18 07:40:02|binance|5000|BTC_USD|42042.565|0.000024|39426|112|283|643|1026|1355|2356|3338|4402|5000|5000|5000|153|269|434|715|1064|1906|2806|3755|4792|5000|5000|877200.9|1300686.2|2379117.9|5688089.0|6696981.0|13128588.3|15879466.0|23179974.9|24405696.7|24405696.7|24405696.7|1254927.5|1993236.3|3442800.9|6323674.6|14498734.9|19139023.4|21114836.9|25844402.2|30473521.7|30963885.8|30963885.8|coinbase|14742|BTC_USD|42057.71|0.001950|5215|69|156|350|478|610|937|1260|1572|1824|2056|2315|77|143|212|313|432|754|1037|1312|1583|1915|2226|692773.0|2023417.7|3501657.3|8727649.9|9236720.2|11911235.0|13760494.2|16042280.5|20135580.3|22159061.8|25040390.8|892133.3|2482002.5|5300278.3|5563525.1|8797988.3|13741139.1|14301691.0|16094411.5|17752880.8|23337324.3|23909078.4|bitfinex|2500|BTC_USD|42025.5|0.002380|2391158|39|79|128|175|215|304|429|528|626|728|820|21|70|130|168|206|298|381|473|575|673|771|2748442.2|5038605.7|11468976.9|14180897.0|16547717.1|19673308.1|26005442.8|29260874.3|33735344.9|38605752.0|40264191.7|2374646.8|3787863.3|8810859.8|10232770.4|13535327.8|16797648.8|20464506.2|23726396.3|31761154.9|36432970.4|37535811.6|bitstamp|3390|BTC_USD|42054.97|0.043372|7570|27|52|76|89|102|136|167|205|239|265|290|29|49|59|64|75|100|118|136|159|184|203|278948.7|929315.4|1999689.9|2739222.0|3480228.6|4696460.5|5527839.1|5826091.0|6396717.5|6763303.9|7160348.5|937265.6|1546687.1|2464695.8|2485859.8|3126252.5|4033548.1|4050565.3|5442266.9|5468735.0|5707843.2|5850330.4
1642491661|2|2022-01-18 07:41:03|binance|5000|BTC_USD|41980.015|0.000024|24271|165|392|779|1108|1452|2557|3540|4536|5000|5000|5000|119|248|412|609|923|1752|2608|3547|4534|5000|5000|854845.8|1459942.3|3938138.0|6026442.6|8870756.1|13989462.7|17842141.5|23130491.7|24358575.9|24358575.9|24358575.9|844096.1|2015779.1|3506099.4|5130696.0|13801736.5|18859998.1|21280559.5|25908170.9|29505735.3|31312997.8|31312997.8|coinbase|14677|BTC_USD|41998.01|0.002762|2170|62|201|354|489|611|975|1268|1595|1827|2058|2312|66|146|233|310|413|714|1005|1266|1552|1843|2197|589913.4|2416705.9|5509948.2|8550374.7|9376798.9|12791887.5|13814197.9|18456197.7|20592185.5|22757375.4|25030190.4|974712.4|2207547.1|5628008.9|5989245.2|9037217.9|14076826.0|14779454.8|16116297.8|17872733.3|19784487.3|24241175.9|bitfinex|2500|BTC_USD|41997.5|0.002381|34872|35|77|131|174|213|309|435|531|628|728|823|28|70|118|156|192|282|366|458|562|658|756|1296980.6|4495234.9|7591388.8|13816225.9|15415788.6|18159733.5|25288190.0|28069459.5|36663033.7|37002101.1|38652674.0|1399552.4|2524231.0|7597576.8|10231338.4|12616654.4|16676389.2|19663234.1|23573345.1|29373865.2|36165250.7|37486024.6|bitstamp|3368|BTC_USD|41993.82|0.024956|10812|21|43|61|78|89|123|155|198|230|251|276|21|48|64|67|74|100|117|135|157|178|202|275769.1|1022694.1|2024230.6|3374672.3|3835980.7|5314225.3|5435496.0|6233643.7|6351986.1|6754329.1|7063879.0|678884.6|1271411.8|2327864.5|2327926.7|2349135.2|3768661.9|3907377.4|5301000.0|5310711.1|5342629.7|5713319.0
1642491721|1|2022-01-18 07:42:02|binance|5000|BTC_USD|41999.995|0.000024|101103|135|382|755|1107|1441|2518|3499|4532|5000|5000|5000|117|236|387|612|925|1774|2638|3575|4613|5000|5000|914211.2|1532576.1|3845041.5|5972796.0|8705540.1|13804467.8|18030717.9|23500093.8|24635337.4|24635337.4|24635337.4|1120166.1|1990595.0|3668983.0|5620732.4|14664950.3|18858219.8|21285432.1|25807182.9|29742648.0|31407114.6|31407114.6|coinbase|14709|BTC_USD|42020.38|0.002808|2206|66|180|368|492|617|965|1266|1601|1837|2069|2325|74|152|230|319|426|729|1024|1298|1568|1861|2214|666907.8|1706415.0|5302227.0|8689158.3|9008055.5|12303710.9|14042227.2|18672258.6|20000968.2|22258789.7|24870766.7|961091.7|2162314.4|5547684.5|5793672.0|8884164.3|14017662.4|14611159.8|15927420.5|17757353.0|19677263.3|24132781.8|bitfinex|2500|BTC_USD|42002.5|0.002381|48377|38|88|142|185|225|321|445|540|637|737|832|23|62|113|151|189|280|362|454|559|656|753|1809182.1|5063473.1|9890044.7|13651513.3|15249719.7|17992167.0|24890949.8|27445756.4|36457366.2|36795033.8|38444702.5|1196310.2|2328945.8|6758086.9|9428480.2|12199890.4|15757745.4|18744276.1|22654480.5|28458685.5|35512570.4|36567277.3|bitstamp|3374|BTC_USD|42016.315|0.047529|6723|20|45|65|81|92|128|159|199|230|255|281|23|46|57|60|69|95|111|129|151|175|196|282195.3|901871.8|2069026.7|3293560.9|3425407.3|5359646.7|5480711.6|6277883.9|6390153.0|6795691.8|7106052.4|873107.6|1454640.3|2469426.1|2490545.7|3001288.8|4038211.0|4049004.0|5442593.9|5453017.1|5489265.1|5854900.6
1642491781|2|2022-01-18 07:43:03|binance|5000|BTC_USD|41980.865|0.003549|15096|170|412|798|1124|1472|2573|3558|4560|5000|5000|5000|125|242|396|594|911|1737|2598|3538|4522|5000|5000|857620.3|1490337.9|3980622.3|6043643.4|8913174.1|14032625.8|18031634.8|23316147.4|24528868.9|24528868.9|24528868.9|971237.0|2058162.8|3456162.1|5346759.5|14279930.4|18853025.8|21278521.5|25908367.0|29505703.2|31355123.6|31355123.6|coinbase|14695|BTC_USD|41998.345|0.006548|5573|73|216|372|507|623|990|1285|1615|1846|2078|2332|69|145|230|307|409|711|1002|1262|1549|1839|2193|758647.1|2447870.6|5706460.6|9114820.2|9877140.8|13326058.8|14411030.8|19053149.6|21280584.0|23445779.9|25718595.0|962148.9|2115464.0|5620338.6|5898966.7|8945118.5|13984739.4|14687408.0|16024196.0|17780632.6|19692385.6|24149074.2|bitfinex|2500|BTC_USD|41989.5|0.002382|29795|38|87|142|184|228|322|446|546|640|740|836|29|76|122|161|199|285|366|458|563|656|755|1729779.8|5070985.3|10428399.9|13359427.3|15723202.3|18035769.2|26058713.9|27901690.9|36515914.0|36839700.4|38635358.0|1247582.1|2909533.5|7265477.3|9900201.1|12501215.8|16394881.8|19140445.5|23150760.4|28756330.5|35749952.3|36532358.1|bitstamp|3371|BTC_USD|41996.455|0.039408|16371|24|45|64|81|90|126|158|200|233|254|279|23|51|64|68|75|100|117|135|157|178|202|297826.8|964727.4|2018349.6|3368692.7|3374006.5|5308245.7|5429516.4|6227643.6|6378280.9|6780623.9|7090173.8|911719.7|1557191.2|2532769.1|2553909.4|2655592.6|3973566.5|4112282.0|5505904.6|5515615.7|5547534.3|5918223.6
1642491841|1|2022-01-18 07:44:02|binance|5000|BTC_USD|41965.195|0.000024|11026|204|440|822|1159|1511|2619|3615|4593|5000|5000|5000|135|249|399|587|889|1691|2555|3496|4475|5000|5000|1114989.6|1712316.0|4216586.1|6458265.5|8976096.5|14568678.6|18257497.0|23538030.2|24742693.9|24742693.9|24742693.9|1053858.8|1955328.7|3595705.2|5193589.2|7569086.9|18769915.4|21500490.7|26163110.9|29783451.2|31607001.4|31607001.4|coinbase|14681|BTC_USD|41979.145|0.000024|9821|88|245|382|514|643|997|1301|1617|1843|2085|2332|72|145|232|297|396|695|989|1250|1526|1825|2179|794562.8|2577631.2|7594434.4|9055771.0|9875020.2|13252145.2|14474966.3|18962942.1|21163935.9|23351897.5|25681722.7|888866.9|1768284.7|5471527.8|5723705.5|6003261.3|13858642.2|14553657.1|15891110.3|17173508.2|19540247.6|24011116.8|bitfinex|2500|BTC_USD|41982|0.004764|122839|36|87|145|188|231|325|448|544|639|738|833|28|67|108|148|187|271|354|447|552|644|743|1457795.4|4484944.9|9978942.6|13208913.2|15295886.6|17399893.2|25428885.8|27266491.4|35873308.9|36530991.3|37989088.6|842109.5|2860498.7|8678166.1|11640461.9|14249825.0|18044456.6|20888913.6|24899241.9|30504682.0|37495619.3|38280573.4|bitstamp|3368|BTC_USD|41981.675|0.052380|12142|22|48|65|81|93|126|159|200|231|252|276|27|55|69|73|80|105|121|141|160|184|207|240601.4|1095739.9|2147644.2|3371002.9|3832741.9|5310449.9|5436493.3|6230172.6|6344690.7|6747097.1|7056525.5|951846.2|1514514.0|2342936.4|2636647.1|2657855.5|4076977.4|4215541.3|5609336.0|5618986.0|5650965.7|6021634.4
1642491901|3|2022-01-18 07:45:04|binance|5000|BTC_USD|41980.695|0.000024|90577|157|416|809|1138|1485|2587|3568|4572|5000|5000|5000|133|259|395|597|913|1739|2599|3540|4521|5000|5000|866110.3|1513413.9|4019988.6|6183246.0|8863715.4|14330423.7|18190559.9|23489059.1|24621185.0|24621185.0|24621185.0|1320132.3|2482956.6|3812706.4|5727947.2|14661094.0|19336571.4|21761629.3|26428458.3|30025273.7|31870820.8|31870820.8|coinbase|14687|BTC_USD|41992.515|0.010168|1148|67|218|364|499|623|982|1287|1609|1837|2078|2327|65|148|235|309|407|708|999|1261|1547|1841|2193|511580.1|2183946.1|5545230.0|8955475.4|9746890.5|13132558.0|14336413.7|18893798.4|21074485.3|23253443.5|25514328.8|910367.1|2153629.0|5621253.8|5898138.2|6597149.1|13986305.4|14688401.0|16025280.9|17782975.5|19694892.4|24145129.5|bitfinex|2500|BTC_USD|41991.5|0.002381|81318|36|80|140|181|225|319|442|540|637|736|831|27|67|111|148|187|272|353|445|551|642|742|1618480.5|4410264.6|9733331.4|11936348.2|15054393.9|17421812.3|24789003.4|27288100.2|35901075.1|36223900.4|37871690.5|1208707.8|2637306.2|6783648.7|9414096.4|12110367.0|16003596.8|19298362.3|22661722.9|33246831.4|35252828.4|36413369.8|bitstamp|3370|BTC_USD|41995.3|0.041528|17478|21|46|64|81|90|125|157|199|231|252|277|22|50|61|65|72|96|113|131|153|174|198|239676.8|944765.3|1996501.3|3346635.6|3351890.7|5285793.2|5407063.9|6205191.2|6320285.7|6722628.8|7032178.7|718583.9|1389148.3|2361373.0|2383373.3|2383603.7|3802625.3|3941340.8|5334963.4|5344674.5|5376593.1|5747282.4
1642491961|1|2022-01-18 07:46:02|binance|5000|BTC_USD|42025.065|0.000024|286|101|315|684|1067|1403|2434|3414|4468|5000|5000|5000|134|280|431|666|1017|1862|2761|3682|4719|5000|5000|621855.5|1183086.1|2703101.8|5859919.2|7100817.6|13846899.0|17821031.6|23438655.5|24604939.0|24604939.0|24604939.0|1258312.3|2597261.5|4016849.2|6499271.2|14978660.1|19631792.6|21651493.4|26458568.4|30120711.9|31594365.5|31594365.5|coinbase|14739|BTC_USD|42048.145|0.000024|12077|67|159|362|482|610|936|1269|1597|1835|2064|2324|75|147|225|322|440|757|1041|1315|1591|1911|2229|771615.4|1800403.9|3554990.9|8725359.1|9581641.9|12844486.7|14250553.4|19308552.4|20583125.4|22610195.9|25482014.8|950616.1|1996482.3|5365028.6|5653090.3|8946790.0|13882920.4|14445078.4|16116251.4|17895787.0|23475372.2|24049027.1|bitfinex|2500|BTC_USD|42025.5|0.002380|627003|37|84|131|173|214|301|423|525|624|725|816|18|63|118|152|191|280|363|456|558|655|753|2173857.3|4648733.4|10961306.7|13851759.4|15766800.7|18756204.7|24681518.3|28520023.6|35055646.7|37865172.6|39523612.3|918303.5|2318153.3|7102845.0|8996546.6|12258054.1|15658456.4|19096899.9|22357836.2|32995433.5|35056579.4|36159420.6|bitstamp|3383|BTC_USD|42049.475|0.044733|11222|19|50|71|83|95|130|160|204|232|258|282|28|47|60|63|74|98|115|133|157|181|201|268355.6|590058.8|1987308.7|2724614.5|3465328.2|5340441.8|5517916.3|6322550.3|6422210.5|6748206.2|7145052.7|709150.8|1315267.8|2305888.9|2305951.2|2946341.2|3853231.7|3870228.3|5261924.3|5288418.6|5384387.2|5670014.0
1642492021|1|2022-01-18 07:47:02|binance|5000|BTC_USD|42063.765|0.000024|33092|96|239|607|990|1321|2290|3283|4290|5000|5000|5000|147|254|446|749|1115|1977|2856|3838|4855|5000|5000|610898.1|1192117.3|2071429.2|4985996.6|6683063.0|13248040.2|16084891.8|19871968.2|24745951.8|24745951.8|24745951.8|1209510.5|2359800.0|3868772.2|6494339.4|15097965.6|19231880.4|22614255.6|27714801.7|30689476.6|31069681.7|31069681.7|coinbase|14726|BTC_USD|42068.205|0.000024|12638|41|123|323|452|580|902|1231|1536|1798|2033|2297|58|127|200|304|432|749|1026|1309|1581|1909|2227|514717.1|1810125.2|3129832.1|7791559.1|9253843.0|11955505.2|13856511.6|16100101.1|19803334.1|22165111.8|25131974.4|725794.6|1754743.5|5010801.4|5444897.4|8640583.4|13535447.5|14117275.1|15900938.8|17780189.2|23142168.7|23814177.2|bitfinex|2500|BTC_USD|42049.5|0.002378|136919|36|86|136|181|217|304|425|532|624|727|821|29|76|124|161|199|287|373|469|570|667|757|1689453.9|4318772.4|7384214.5|11550060.4|13993581.8|17032849.7|22147203.6|26788181.6|29568116.6|36133388.5|37712446.9|828424.8|2942795.6|8308810.1|10563711.0|13030815.7|16198955.2|19684621.3|22985581.2|33692313.2|35533867.4|36629420.2|bitstamp|3384|BTC_USD|42053.54|0.037381|405951|25|53|72|83|95|129|160|198|232|259|283|23|46|60|63|72|96|113|132|155|179|199|487238.6|794996.6|2234096.4|2982153.3|3723095.2|4938973.0|5770351.5|6068603.4|6639229.9|7006014.4|7402861.0|679090.5|1306023.1|2296694.4|2296756.8|2927893.8|3834784.2|3851780.8|5243503.0|5269971.2|5365939.8|5651566.6
1642492081|1|2022-01-18 07:48:02|binance|5000|BTC_USD|42046.155|0.000024|35489|94|275|636|1024|1356|2350|3331|4402|5000|5000|5000|159|295|467|751|1100|1947|2844|3796|4829|5000|5000|700362.2|1236266.0|2555289.0|5563056.5|6764159.9|13249998.1|16155946.0|23452430.3|24688211.6|24688211.6|24688211.6|1335835.9|2012431.1|3721400.8|6632880.1|14643481.3|19323684.3|21300847.8|26036664.3|30658847.9|31139625.2|31139625.2|coinbase|14719|BTC_USD|42051.815|0.000024|1077|52|148|340|465|591|913|1246|1568|1808|2039|2301|74|151|222|324|438|761|1043|1318|1593|1916|2233|647995.9|2011277.6|3321209.4|8509519.1|8947215.1|11621757.2|13571902.5|15988118.3|19758526.0|21784329.9|24652925.0|931271.0|1995124.0|5270901.2|5562286.4|8855813.3|13793573.4|14351364.1|16104021.0|17806133.9|23387115.0|23959884.7|bitfinex|2500|BTC_USD|42037.5|0.007136|27248|37|84|134|175|215|305|430|536|635|737|834|24|70|123|159|199|286|369|466|568|664|758|1346094.1|4203295.2|7496627.0|12044794.2|14430322.8|17280723.1|22787921.9|27035298.1|31479230.6|36396756.4|38061571.8|638781.2|2582379.7|7332546.6|9057518.1|12487358.2|15664351.0|19029513.4|22441008.2|33155593.4|34999811.6|36096201.1|bitstamp|3378|BTC_USD|42036.54|0.059234|23767|23|48|66|80|90|124|158|199|230|255|278|22|52|65|68|79|102|120|136|160|183|205|318824.4|1004883.7|2351599.2|3296366.0|3466468.0|5341561.2|5522429.4|6323690.2|6431931.8|6839520.2|7146877.1|892455.1|1590649.5|2579579.2|2579641.5|3210899.3|4117769.2|4134786.4|5522152.4|5532615.8|5645858.5|5934551.5
1642492141|2|2022-01-18 07:49:03|binance|5000|BTC_USD|42039.535|0.000024|38107|122|306|672|1057|1389|2395|3386|4447|5000|5000|5000|155|308|478|750|1102|1947|2846|3789|4829|5000|5000|724988.9|1224837.7|2515495.4|5674280.4|6717948.1|13168112.4|17765130.5|23384166.2|24562492.2|24562492.2|24562492.2|1615547.1|2234872.5|3826961.6|6824216.0|15002097.4|19541115.0|21561984.9|26288132.7|30916074.6|31250564.7|31250564.7|coinbase|14716|BTC_USD|42046.765|0.000024|14760|56|148|342|463|591|917|1253|1577|1817|2043|2306|75|154|229|326|447|761|1046|1321|1595|1915|2237|650522.6|2299213.4|3654018.1|8826964.6|9263201.3|12559562.0|13935253.4|18800248.9|20232284.0|22255735.5|25127682.8|982916.7|2311262.3|5594440.4|5857514.2|9190098.3|14115784.6|14675428.0|16347774.6|18130418.5|21534170.3|22108696.6|bitfinex|2500|BTC_USD|42043.5|0.002378|33733|30|75|123|166|205|294|418|522|621|725|821|29|77|127|163|200|289|372|468|569|666|758|1392813.6|4271310.5|7281029.2|12275177.8|14432785.5|17273077.7|22579513.1|27028728.9|31462201.6|36388433.7|37967658.5|938590.2|2999508.4|7595252.3|10005613.1|12668897.6|15837509.1|19202672.5|22614099.8|33331527.3|35172428.2|36268684.0|bitstamp|3379|BTC_USD|42044.845|0.044120|16558|24|49|68|83|92|127|158|201|231|256|279|26|54|68|71|82|105|123|140|165|187|209|312009.7|587474.4|1948770.0|3305323.4|3438504.9|5313639.5|5491134.1|6295747.9|6403949.1|6723453.6|7118250.3|703013.9|1336705.8|2427584.1|2427646.4|3058904.2|3965774.1|3982791.3|5374466.6|5400981.6|5493884.0|5782577.0
1642492201|2|2022-01-18 07:50:03|binance|5000|BTC_USD|42051.365|0.000024|36157|115|270|621|1007|1338|2337|3320|4385|5000|5000|5000|166|310|500|785|1151|1992|2885|3854|4875|5000|5000|842196.7|1343341.2|2806371.1|5777867.3|6791756.7|13224591.2|16136393.5|20028183.4|24664699.3|24664699.3|24664699.3|1550854.0|2249604.9|4136144.6|6841218.8|15010074.6|19597357.9|22713925.3|28138750.1|30941017.8|31253351.5|31253351.5|coinbase|14750|BTC_USD|42058.875|0.016239|197|81|156|357|484|613|936|1266|1576|1831|2065|2325|82|157|231|332|454|774|1059|1335|1605|1937|2249|771301.1|1615904.2|3318777.7|8508361.0|8993701.0|11669840.9|13614746.8|15900165.7|19802296.1|21826813.1|24698422.8|1002794.8|1988362.1|5510801.6|5773945.5|9098870.2|14033312.8|14614848.1|16396992.6|18047610.2|21454395.2|22025634.3|bitfinex|2500|BTC_USD|42056.5|0.002378|20313|33|81|132|173|212|300|420|532|625|725|825|31|82|125|163|200|286|369|463|566|662|751|1393144.8|4394587.5|9362787.6|11973613.1|14624628.6|17249887.3|22207319.5|27184835.0|29995466.8|36568330.1|38145540.8|953345.9|3427789.1|7987035.4|10095109.5|12754179.4|15872211.8|19358005.8|22818449.3|33371190.2|35208488.6|36307359.3|bitstamp|3386|BTC_USD|42051.49|0.016694|24543|28|53|71|83|94|129|159|200|232|259|283|24|52|68|70|81|105|122|141|164|188|208|501426.8|1210730.3|2150156.2|3183057.9|3639870.7|4855798.3|5687127.1|5986805.6|6584112.8|6950897.3|7347743.8|705616.1|1426482.0|2610584.0|2610625.5|3241883.3|4148773.8|4165770.4|5557492.6|5583960.7|5679929.3|5965556.1
1642492261|2|2022-01-18 07:51:03|binance|5000|BTC_USD|42065.995|0.000024|5367|110|269|594|973|1310|2277|3272|4277|5000|5000|5000|182|306|500|802|1173|2038|2921|3903|4922|5000|5000|794303.2|1520103.0|2229924.4|4993335.7|6815544.6|13336670.9|16181535.0|19954597.8|24758179.3|24758179.3|24758179.3|1580368.4|2783098.5|4302854.1|6805755.2|15401326.6|19690245.3|23062382.8|28149167.9|31130406.0|31371464.3|31371464.3|coinbase|14740|BTC_USD|42071.37|0.008367|289|66|139|338|462|586|911|1241|1542|1808|2045|2309|81|157|229|333|464|780|1058|1338|1615|1942|2261|695043.6|2009376.2|2992895.2|7910047.9|9009102.8|11736943.1|13641657.3|15884798.5|19556137.5|21950847.0|24917970.2|1103062.7|2128319.8|5368658.8|5803818.3|8990945.9|14086467.0|14473220.8|16256281.1|18201503.3|21323294.5|21999143.3|bitfinex|2500|BTC_USD|42056.5|0.002378|34739|33|79|131|174|213|302|423|534|627|727|827|30|79|125|160|199|286|368|464|567|663|753|1585385.1|4149776.7|7778891.2|12564936.5|15090034.2|17925149.9|23299565.2|27652405.2|30463055.9|37035879.8|38613090.5|835114.5|3106207.7|7880281.8|9174361.6|12648123.2|15767209.9|19253536.1|22714149.0|33266788.4|35104086.8|36202960.2|bitstamp|3382|BTC_USD|42068.33|0.045450|17018|22|47|67|79|91|125|157|189|225|252|280|24|48|62|65|77|99|119|136|159|184|205|403145.2|694990.5|1693273.5|3065291.8|3559145.1|4775023.0|5606421.9|5813194.6|6474679.1|6800445.4|7238931.3|696358.6|1523719.6|2514494.3|2514556.6|3145857.9|4052684.1|5286414.2|5461423.6|5487891.4|5814047.2|5878256.1
1642492321|2|2022-01-18 07:52:03|binance|5000|BTC_USD|42028.865|0.000024|15616|118|308|635|1027|1366|2391|3373|4434|5000|5000|5000|135|295|478|728|1078|1924|2817|3750|4785|5000|5000|914725.7|1430934.3|2614717.7|5699608.7|6939968.7|13703022.4|17797462.2|23407247.6|24596684.5|24596684.5|24596684.5|1197254.5|2293216.2|4095649.8|6786529.5|15229934.3|19562902.6|21609658.1|26340887.7|30003819.7|31284460.7|31284460.7|coinbase|14713|BTC_USD|42034.995|0.000024|3540|60|167|355|473|603|936|1257|1582|1826|2051|2307|55|134|212|312|421|734|1019|1295|1570|1880|2213|660008.1|1630226.6|3494175.6|8389314.7|8828996.9|12166201.0|13917806.1|18356429.6|19687510.0|21762279.3|24526752.3|715685.9|2007648.4|5363386.3|5676487.2|8973195.8|13908187.1|14465030.7|16137115.9|17777037.8|20948265.2|21806853.0|bitfinex|2500|BTC_USD|42023|0.019037|24664|37|86|138|179|222|313|437|538|639|742|837|24|70|115|152|192|276|359|449|553|650|749|1352465.3|4894165.9|10466936.3|12854466.7|14064912.2|17046989.7|23408179.2|26624594.3|33158223.8|35970289.5|37630325.6|699097.3|2367396.1|8047472.2|9951844.2|13386687.6|16703276.2|19641542.1|23550513.4|31586535.5|36258819.5|37361670.1|bitstamp|3374|BTC_USD|42032.04|0.059288|4884|19|44|64|77|86|121|154|195|228|252|276|22|52|66|68|78|103|120|137|161|184|206|316568.3|1007040.7|2390812.5|3335611.0|3468697.5|5343752.3|5524600.2|6325861.0|6440222.5|6843733.7|7151480.8|706230.3|1407066.9|2354014.4|2354055.9|2982983.0|3892204.4|3909200.9|5296587.6|5307051.0|5420293.7|5708986.6
1642492381|1|2022-01-18 07:53:02|binance|5000|BTC_USD|42012.335|0.000024|66472|142|366|711|1087|1419|2483|3449|4502|5000|5000|5000|144|294|461|693|1030|1876|2772|3687|4726|5000|5000|984067.1|1402843.7|2552785.0|5902720.7|8578549.0|13718401.7|17876463.7|23411217.9|24571458.6|24571458.6|24571458.6|1007981.2|2199365.3|4063146.2|6033097.1|15117810.6|19249158.7|21764682.6|26463361.6|30205919.6|31501879.7|31501879.7|coinbase|14703|BTC_USD|42021.905|0.000024|46914|59|181|364|484|608|955|1258|1591|1829|2059|2317|75|146|232|324|432|732|1028|1305|1574|1871|2223|695532.9|2174389.6|5530962.0|8667492.3|8971514.5|12260416.8|14002246.2|18439656.1|19773221.8|21872471.4|24630933.6|1009783.0|1913997.3|5579158.7|5823727.7|8967560.1|14072732.6|14667050.0|16023954.2|17818149.9|19746873.4|22020597.5|bitfinex|2500|BTC_USD|42015|0.004760|12667|37|87|138|178|222|313|438|539|639|741|835|28|78|126|160|200|290|371|464|568|664|760|1641783.0|4413587.3|9285742.2|12862294.9|14477376.2|17348373.9|23614071.7|26715005.4|33150345.5|36051962.9|37623970.2|691017.3|2523370.1|7269303.8|9504207.1|12735139.6|16354637.1|19280717.5|23302206.9|29168164.2|36111443.4|37069299.2|bitstamp|3375|BTC_USD|42020.825|0.039242|12103|25|47|66|81|91|127|157|198|229|254|278|28|54|70|74|84|108|125|142|166|188|211|285132.3|640174.4|2320362.6|3271567.9|3398357.1|5337223.6|5454170.5|6255460.8|6367729.9|6773268.7|7079345.6|892891.5|1446687.4|2575336.3|2597456.7|3226383.8|4135584.7|4148314.8|5539967.6|5550431.3|5586638.8|5952366.8
1642492442|1|2022-01-18 07:54:03|binance|5000|BTC_USD|42009.825|0.000024|59091|140|361|717|1087|1417|2478|3450|4499|5000|5000|5000|150|290|458|693|1025|1867|2748|3674|4714|5000|5000|985324.8|1412224.3|3898981.7|5892066.2|8536926.5|13666293.9|17883204.6|23359968.5|24527921.1|24527921.1|24527921.1|1151644.1|2231293.9|4126297.1|5840501.3|15062401.0|19057751.6|21527894.1|26239359.0|29979519.8|31280009.9|31280009.9|coinbase|14702|BTC_USD|42020.855|0.000024|43229|69|184|365|488|608|957|1258|1593|1829|2062|2318|80|153|234|327|435|734|1029|1305|1575|1868|2221|783635.1|2188403.9|5577925.8|8714907.5|9027807.1|12338775.9|14080406.8|18518817.2|19849957.1|21956575.1|24707799.0|1076911.7|1955682.7|5578396.2|5823014.1|8925603.4|14046559.1|14640812.5|15962231.4|17791971.5|19711881.9|21989782.6|bitfinex|2500|BTC_USD|42013|0.004760|643|38|86|142|182|227|316|443|541|642|743|839|28|78|125|159|200|288|369|463|567|665|761|1656720.9|4498831.6|10191932.9|13510762.2|15294396.5|17904167.5|24482739.8|27270864.1|36179459.7|36607883.0|38180707.1|866997.4|2520657.6|7272497.0|9697099.1|12833709.6|16145486.9|19066199.8|23093304.7|28697301.1|35846992.3|36804848.0|bitstamp|3378|BTC_USD|42018.02|0.054215|10518|24|48|68|83|95|129|160|200|231|256|280|28|53|69|73|82|107|123|141|164|187|209|381884.5|752201.1|2434030.3|3385235.7|3517088.7|5450891.3|5571956.3|6369128.6|6481397.6|6886936.4|7193013.3|893005.2|1396463.4|2525077.6|2547198.0|3048808.9|4085326.0|4096119.0|5489708.9|5500152.2|5536380.1|5902082.0
1642492501|2|2022-01-18 07:55:03|binance|5000|BTC_USD|41997.995|0.000024|46360|156|392|768|1117|1458|2544|3521|4553|5000|5000|5000|149|286|456|689|1003|1849|2712|3645|4676|5000|5000|854234.5|1608440.8|4011089.3|6061607.8|8764592.0|14036758.0|18123120.4|23583501.3|24700650.3|24700650.3|24700650.3|959320.9|1929261.8|3839194.6|5998312.0|14858136.7|19033453.2|21448445.6|25929690.3|29836177.7|31280370.2|31280370.2|coinbase|14696|BTC_USD|42010.385|0.000024|14009|63|199|364|492|613|972|1263|1602|1839|2065|2325|73|150|232|316|422|723|1020|1287|1563|1855|2207|601127.3|1547072.7|5339628.7|8550732.3|9318690.2|12184695.8|13838412.1|18282030.7|20196829.7|21905786.0|24680575.7|881259.6|2251528.6|5527072.1|5801132.3|8901938.2|14023776.3|14618765.5|15936684.8|17743540.2|19612918.8|21882323.1|bitfinex|2500|BTC_USD|42004.5|0.002381|82372|40|93|148|189|233|328|454|552|651|751|847|32|77|124|157|196|284|367|461|566|663|756|1371067.4|4750496.4|10623600.9|12660825.9|15295408.2|18078426.1|24882009.9|27438450.0|36447636.5|36787297.8|38351221.5|940257.3|2491018.1|7270616.1|9702580.9|12722338.6|16065904.3|19135271.7|22939312.9|28476870.9|35844506.1|36672091.0|bitstamp|3376|BTC_USD|42006.95|0.048897|11518|29|50|69|82|93|129|160|200|233|256|281|27|55|69|73|81|106|121|141|162|185|208|449853.9|1128121.2|2418975.9|3178131.3|3506716.4|5440580.7|5561831.2|6358818.2|6474695.8|6877416.2|7186966.1|881353.5|1511380.0|2529800.0|2551920.4|3053510.5|3962120.0|4100755.7|5494431.3|5504788.8|5540548.9|5906738.0
1642492561|1|2022-01-18 07:56:02|binance|5000|BTC_USD|42005.225|0.000024|9461|152|395|752|1121|1448|2523|3496|4538|5000|5000|5000|151|282|439|675|999|1847|2718|3650|4684|5000|5000|980819.0|1711891.1|4175201.9|6218999.1|8888594.7|13871161.2|18065604.5|23542634.4|24694991.8|24694991.8|24694991.8|985550.3|2141319.8|3819706.5|5792254.4|14872522.6|18867028.7|21294658.7|26070565.6|29810936.7|31137252.9|31137252.9|coinbase|14704|BTC_USD|42011.805|0.000024|556|65|197|367|497|619|979|1269|1608|1844|2070|2331|72|152|230|318|420|722|1019|1291|1564|1856|2207|710270.4|2207235.5|5921719.3|9130909.6|9898638.4|12765691.7|14418291.5|18861880.4|20227693.7|22485541.4|25260738.7|812075.9|2132660.6|5403933.4|5740790.2|8778922.1|13900760.8|14495750.0|15815062.0|17620536.1|19490085.7|21758653.6|bitfinex|2500|BTC_USD|42004.5|0.002381|32892|40|88|146|189|231|328|454|552|651|751|848|22|72|120|153|192|278|364|457|562|659|752|1764304.6|4738012.0|10249990.2|12744046.2|14886355.7|17669551.5|24473135.3|27029575.8|36038762.3|36378423.6|37942347.3|802912.2|2394448.0|6660500.5|9164137.4|12093286.8|15432723.2|19151449.4|22307984.3|27845542.4|35213177.6|36040762.4|bitstamp|3375|BTC_USD|42013.72|0.051412|13572|27|50|66|81|92|127|158|199|230|254|280|25|52|66|70|78|104|119|138|160|184|205|423219.2|1062870.7|2403392.3|3163193.2|3491778.4|5425622.3|5546687.3|6343880.1|6459675.6|6861667.5|7172028.1|672907.6|1319818.6|2334895.1|2357015.5|2858605.6|3895143.5|3905871.4|5299526.5|5309949.6|5346197.6|5711833.2
1642492621|3|2022-01-18 07:57:04|binance|5000|BTC_USD|42049.995|0.000024|7283|124|300|659|1039|1374|2374|3357|4427|5000|5000|5000|177|290|483|765|1126|1971|2862|3829|4844|5000|5000|813525.3|1338319.6|2824422.7|5803993.8|7007845.2|13474924.9|16386679.7|23680856.9|24820931.9|24820931.9|24820931.9|1571714.4|2297669.8|4391098.9|7060227.6|15055771.3|19614182.0|22717975.4|28132348.7|30926969.3|31396578.4|31396578.4|coinbase|14728|BTC_USD|42055.935|0.000024|23710|56|153|347|474|599|922|1253|1564|1816|2047|2309|75|155|223|326|444|763|1047|1321|1595|1922|2238|669261.4|2189645.9|4061879.6|8991615.3|9436040.1|12172964.0|14054792.3|16355577.6|20326629.4|22309001.5|25183450.3|983451.3|1986175.5|5254228.8|5609155.9|8769739.4|13700625.0|14254471.9|16007642.6|17710231.0|21115511.3|21688136.5|bitfinex|2500|BTC_USD|42044.5|0.002378|69162|34|86|134|178|224|316|438|542|642|745|841|24|70|118|152|191|281|365|465|567|665|752|1758331.5|4469293.1|9267164.7|11678323.8|14476970.8|17442037.0|22271376.4|27004974.9|35889090.2|36360646.8|37948207.5|866129.3|2858313.4|8759622.6|11387488.0|13850114.0|16951967.1|20425468.3|23733906.3|34179967.5|36333801.3|37159274.5|bitstamp|3383|BTC_USD|42051.405|0.041069|12111|21|49|69|81|92|127|157|199|229|256|280|25|48|63|65|76|100|117|136|159|183|203|268374.5|893602.7|1912942.8|2951317.0|3407921.8|4623849.4|5455178.1|5765106.8|6324056.5|6690841.0|7087687.6|680366.8|1302296.6|2393368.6|2393410.2|3024668.0|3931558.4|3948555.0|5340277.2|5366745.3|5462714.0|5748340.7
1642492681|1|2022-01-18 07:58:02|binance|5000|BTC_USD|42049.205|0.000024|24632|126|294|649|1028|1367|2365|3351|4421|5000|5000|5000|180|321|516|799|1157|2002|2897|3855|4880|5000|5000|841204.3|1491252.6|3180211.7|5964849.0|7140919.8|13608166.2|16520401.0|23818204.8|25037280.2|25037280.2|25037280.2|1571821.8|2483706.8|4398619.1|7110605.9|15274606.5|19639274.1|22739716.5|28159590.9|30956280.1|31263625.8|31263625.8|coinbase|14730|BTC_USD|42056.835|0.001213|5825|58|155|346|472|598|922|1252|1564|1815|2047|2308|71|152|219|322|442|761|1045|1320|1593|1921|2235|710071.3|2353940.8|3847764.4|8777490.3|9233030.8|11970776.3|13852324.3|16140591.3|20040680.5|22023132.6|24896236.7|874647.8|2104982.8|5374922.1|5639689.5|8883291.2|13821901.8|14375649.1|16172068.0|17831377.0|21236893.9|21809281.4|bitfinex|2500|BTC_USD|42055.5|0.002378|51570|34|82|138|183|227|318|438|550|644|744|844|32|74|119|156|196|287|372|470|576|672|757|1651631.3|4578045.0|10104005.6|12608383.7|15408498.1|18368713.8|23011728.1|27914200.0|34336691.0|37290192.7|38873185.9|887894.7|2956068.6|9029559.1|10674647.2|13653602.9|16649294.1|20340433.3|23602236.9|33980429.1|36035087.4|36863183.7|bitstamp|3382|BTC_USD|42052.615|0.035408|12111|25|51|69|81|92|126|156|194|228|255|279|26|53|67|70|80|104|121|140|163|187|207|408920.2|1104868.2|2029071.3|3067445.6|3524050.3|4739877.9|5571206.7|5869458.6|6440085.1|6806869.6|7203716.2|684471.8|1477273.7|2565083.8|2565146.1|3196383.1|4103273.6|4120270.2|5511992.4|5538460.5|5634429.2|5920055.9
1642492741|1|2022-01-18 07:59:02|binance|5000|BTC_USD|42066.215|0.003257|4223|114|260|580|965|1302|2274|3266|4269|5000|5000|5000|166|267|470|772|1140|2003|2887|3869|4887|5000|5000|768435.9|1417226.7|2307548.7|5257239.9|6854144.2|13428070.7|16273869.4|20049978.1|24933370.1|24933370.1|24933370.1|1332224.4|2622358.5|4290475.0|6825307.7|15247728.7|19533070.8|22898236.4|27984074.1|30964955.4|31217004.9|31217004.9|coinbase|14738|BTC_USD|42073.325|0.000024|14702|60|141|337|464|585|911|1237|1535|1804|2040|2305|83|157|229|329|465|778|1053|1337|1617|1941|2260|700387.7|1974034.3|3356212.5|8066576.0|9191580.8|11921957.8|13825747.2|16178778.7|19711256.8|21728016.3|25069666.4|995974.7|2828350.2|5271823.0|5536437.2|8814169.3|13903015.9|14286105.7|16077454.5|18016432.0|21137573.4|21813334.4|bitfinex|2500|BTC_USD|42058.5|0.002378|68329|37|82|134|177|223|312|433|545|637|738|839|27|67|114|152|193|284|370|469|575|669|755|1418815.7|3522412.4|8438445.3|10952850.3|13929781.0|16451498.0|21802515.9|26247437.2|32275371.9|35635641.0|37212851.7|719778.5|2689044.2|7801968.1|9495011.7|12427077.2|15422040.7|19327676.9|22375547.4|32752686.6|34807277.6|35830607.3|bitstamp|3392|BTC_USD|42066.155|0.047378|25083|27|54|75|88|102|134|166|198|235|262|289|28|47|61|64|76|98|118|135|158|183|202|686299.6|1060971.0|1970700.7|3539713.8|3842220.5|5058036.7|5889435.5|6096208.2|6757754.7|7084068.0|7521945.0|799239.2|1397621.5|2405211.8|2405274.2|3036575.5|3943401.6|5177131.8|5352141.2|5378609.0|5704764.7|5768932.8
1642492801|2|2022-01-18 08:00:03|binance|5000|BTC_USD|42057.785|0.000024|32139|107|225|562|929|1266|2260|3252|4264|5000|5000|5000|134|246|447|744|1112|1958|2836|3830|4839|5000|5000|548311.5|969970.2|1998913.1|5008936.3|6450255.8|12922538.3|15798632.8|19547526.9|24396991.3|24396991.3|24396991.3|1367812.6|1939814.6|3685204.2|6381701.2|14418408.3|18787744.7|21898562.8|27312245.1|30111681.5|30620111.9|30620111.9|coinbase|14718|BTC_USD|42068.665|0.000024|9154|47|121|318|443|569|893|1223|1526|1790|2024|2288|74|138|206|308|439|756|1030|1314|1586|1915|2233|526560.9|1627096.4|3034588.4|7399603.6|8441990.7|11146197.4|13057012.7|15299906.0|18997183.5|21318032.4|24285595.6|1037533.5|1767660.8|4848225.9|5112041.7|8398379.6|13298030.6|13871564.9|15655658.0|17534908.4|20721251.8|21393231.3|bitfinex|2500|BTC_USD|42069.5|0.007131|57|31|73|120|168|211|297|417|531|623|725|823|31|80|128|172|207|300|385|484|589|683|771|734132.3|2189169.1|6676738.3|9783257.1|11414558.1|13840932.9|18930897.4|23720290.5|28065526.4|33114823.2|34682223.8|812955.5|2848907.5|8006251.6|9976705.2|11555284.6|14515456.2|18471437.1|21375719.5|31978141.4|33809178.9|34841694.0|bitstamp|3380|BTC_USD|42068.5|0.041504|17478|24|46|64|77|88|123|154|186|222|249|277|22|45|58|61|73|95|115|132|155|180|201|310662.4|610289.1|1368275.4|2937288.5|3239711.4|4455611.4|5286184.3|5492957.0|6154441.5|6480207.8|6918693.7|803884.1|1399565.8|2307584.8|2307647.2|2938948.5|3845774.6|5079504.8|5254514.2|5280982.0|5607137.7|5671346.6
1642492861|2|2022-01-18 08:01:03|binance|5000|BTC_USD|42022.885|0.000024|108888|122|331|662|1044|1382|2421|3407|4461|5000|5000|5000|107|231|393|636|981|1825|2728|3647|4681|5000|5000|1001783.2|1447627.8|2591352.1|5438688.5|6310492.8|13075325.4|17073568.1|22642656.6|23811540.1|23811540.1|23811540.1|874439.3|1876356.2|3307018.4|5019156.0|13556761.2|17087442.9|19578909.6|24373658.0|28034297.4|29518972.1|29518972.1|coinbase|14690|BTC_USD|42031.635|0.000024|14066|48|149|333|454|580|926|1238|1570|1811|2036|2296|67|136|206|304|409|719|1007|1282|1557|1866|2201|633518.0|1664760.7|2838179.1|7984688.5|8413104.9|11723738.3|13519041.7|18083513.4|19354767.8|21393405.5|24158846.6|935289.9|2015498.4|4852577.4|5096849.1|8382309.4|13312016.7|13872316.3|15658859.1|17139951.8|20477783.6|21337829.5|bitfinex|2500|BTC_USD|42021.5|0.002380|59018|31|74|127|167|211|304|429|530|631|734|829|22|74|122|158|198|286|371|470|575|672|766|939632.4|2775708.2|9534768.3|11236014.8|13736627.1|16656252.4|22702890.3|26013853.0|34933361.8|35361498.7|36933438.8|514496.3|1839735.0|6190724.1|8269535.3|10807242.5|13909707.4|16970300.9|20884354.7|28656033.5|33641256.9|34473319.3|bitstamp|3379|BTC_USD|42028.5|0.046778|17479|24|48|69|81|91|130|159|201|232|256|281|20|46|54|57|68|92|109|126|149|171|195|516299.1|675652.8|2026651.2|2780019.4|3109875.3|5048895.0|5165052.1|5966362.6|6078631.7|6482142.9|6790247.3|660836.8|1248322.4|2177032.2|2199011.8|2828038.9|3737160.3|3754156.8|5141543.5|5151986.5|5188193.9|5553942.5
1642492921|1|2022-01-18 08:02:02|binance|5000|BTC_USD|42032.685|0.000024|30927|119|294|632|1024|1353|2380|3367|4427|5000|5000|5000|146|286|460|721|1073|1918|2811|3752|4783|5000|5000|838171.1|1222670.7|2666912.9|5620681.5|6670573.7|13139305.5|17539964.4|23146249.4|24341284.1|24341284.1|24341284.1|1311377.6|2163914.8|3639666.7|6335497.8|14786740.6|19288940.2|21303051.7|26019632.1|29761896.7|30992929.8|30992929.8|coinbase|14680|BTC_USD|42039.355|0.000024|11467|53|146|328|442|570|901|1224|1550|1791|2017|2278|54|117|186|285|395|713|993|1271|1545|1859|2190|679835.6|2027097.4|3078438.1|8007993.2|8442736.4|11754237.0|13549541.5|18323889.6|19548754.5|21528190.9|24400188.0|659840.1|2003772.4|4836708.1|5120190.1|8373703.4|13296127.1|13856542.6|15531798.2|17304994.8|20340648.7|21275109.8|bitfinex|2500|BTC_USD|42037.5|0.007136|8200|28|75|131|175|219|309|435|537|637|739|836|24|74|123|162|199|291|374|478|578|675|765|831107.1|3850652.6|9494715.3|11990548.4|14781073.4|17568635.9|23412312.0|27127096.9|36023046.1|36494638.0|38071357.4|598707.5|2709293.6|7913368.8|9925372.5|13103667.4|16263329.6|19228480.3|23184736.4|31019600.0|35788151.4|36613756.0|bitstamp|3374|BTC_USD|42038.735|0.034230|29737|18|46|63|76|87|121|154|194|226|250|274|22|47|58|61|72|95|113|129|153|177|199|259316.4|978375.5|2120419.6|2873808.3|3203705.6|5078798.8|5258841.0|6060081.3|6168343.3|6572150.0|6883288.7|918622.5|1462026.6|2512889.8|2512952.1|3144209.9|4051079.8|4068096.9|5455463.0|5465926.4|5579189.6|5867882.7
1642492981|2|2022-01-18 08:03:03|binance|5000|BTC_USD|42000.455|0.000024|91599|134|356|737|1093|1428|2506|3488|4522|5000|5000|5000|115|256|416|655|967|1818|2684|3623|4651|5000|5000|898610.1|1418153.1|4246939.1|6040230.6|8710477.7|13716274.0|17906766.4|23366227.3|24534232.2|24534232.2|24534232.2|695174.6|1834362.5|2991375.2|5508273.0|14726197.7|18715068.8|21133991.9|25940607.4|29583047.6|31039665.8|31039665.8|coinbase|14665|BTC_USD|42011.445|0.010307|1285|61|179|335|462|584|943|1233|1574|1811|2037|2297|58|113|194|286|387|687|983|1253|1528|1818|2168|1106308.2|2280555.5|5619843.4|8830834.4|9598146.1|12401937.6|14127800.5|18907327.3|20240458.5|22457806.7|25232982.1|734267.4|2167368.2|5466398.8|5714876.2|8762060.2|13883895.2|14478884.3|15798079.0|17603682.8|19473224.2|21741804.3|bitfinex|2500|BTC_USD|42011.5|0.002380|153110|36|83|141|184|225|318|445|542|643|743|840|25|70|121|157|198|281|367|467|569|669|761|1004232.9|4269707.9|9710099.2|12991048.4|14451606.5|17216805.5|23790505.4|26577382.8|35579771.9|35918870.8|37491694.8|878051.1|2353954.7|6652327.8|9141281.8|12248277.4|15482792.9|18615735.7|22535635.1|27925604.6|35293959.0|36121001.0|bitstamp|3374|BTC_USD|42005.8|0.044375|17465|25|47|67|82|92|128|158|198|231|254|279|25|55|70|75|83|107|123|143|164|187|210|367088.2|1084598.8|2423524.7|3379548.0|3511335.2|5449311.7|5569736.3|6366723.2|6482600.8|6885321.3|7194871.2|760758.3|1183802.9|2406613.0|2446914.2|2948504.3|3857054.4|3995749.5|5389425.1|5399782.5|5435542.7|5801731.8
1642493041|2|2022-01-18 08:04:03|binance|5000|BTC_USD|42017.265|0.000024|27375|128|361|709|1089|1428|2482|3460|4506|5000|5000|5000|129|297|456|696|1039|1885|2788|3698|4736|5000|5000|791006.0|1374113.5|2892597.3|5844767.5|8539772.0|13696799.3|17827896.3|23387356.3|24545235.8|24545235.8|24545235.8|1147290.7|2245235.0|3308899.0|5960452.7|14890069.3|18898662.5|21406886.5|26088600.3|29834499.8|31134910.3|31134910.3|coinbase|14683|BTC_USD|42018.755|0.000405|564|66|166|339|461|590|941|1239|1576|1810|2042|2299|62|128|204|295|403|702|995|1268|1543|1833|2183|723011.0|2002059.7|5332055.8|8469381.0|9317256.6|12134161.7|13844700.4|18620546.6|19968342.4|22185503.7|24788472.0|809141.3|2089618.2|5329122.8|5573862.7|8624755.8|13745642.0|14339927.6|15664867.9|17495861.9|19339236.5|21607596.6|bitfinex|2500|BTC_USD|42024.5|0.002380|403|29|79|132|176|220|311|434|539|638|740|835|33|77|129|166|207|293|376|472|575|670|764|1206408.0|4363350.2|9489745.9|11426492.3|14251936.8|16886184.8|21887213.9|24365790.7|27515240.6|27942870.6|29515237.0|939993.6|2656039.2|7633403.4|9412457.2|12730752.4|15662277.8|18363502.1|21522830.3|24077946.9|26451948.2|27284423.1|bitstamp|3378|BTC_USD|42016.465|0.047529|17203|22|48|67|81|93|130|160|200|231|256|282|24|57|68|72|82|106|122|140|162|186|207|276391.5|1031131.8|2334883.3|3094658.2|3423239.4|5361337.0|5481576.0|6278748.3|6391017.3|6796556.1|7106916.7|390309.9|1376250.2|2486397.3|2526677.8|3028388.7|4064805.8|4075598.8|5469188.8|5479611.9|5515859.9|5881495.5
1642493101|4|2022-01-18 08:05:05|binance|5000|BTC_USD|42010.085|0.000024|77286|115|356|716|1093|1424|2488|3461|4508|5000|5000|5000|136|298|449|694|1026|1870|2757|3678|4712|5000|5000|827495.1|1416622.0|2794499.6|5933581.4|8607086.6|13761161.8|17978317.9|23451101.2|24609436.0|24609436.0|24609436.0|1395296.4|2398919.6|3370418.2|5907161.1|15142871.8|19242935.2|21744933.0|26439856.3|30168652.1|31478387.6|31478387.6|coinbase|14659|BTC_USD|41997.09|0.009810|22147|63|195|340|472|590|956|1253|1581|1813|2047|2299|46|114|205|283|385|685|973|1238|1525|1814|2166|531086.3|1894530.7|5026992.4|8017138.2|8780013.1|12226491.3|13325447.1|18112593.0|20216496.0|22344078.9|24605636.5|465096.9|1557774.7|5158483.7|5407630.9|8403443.3|13440338.5|14147129.4|15488699.4|17244986.0|19156731.8|21430781.0|bitfinex|2500|BTC_USD|42011.5|0.002380|147212|34|84|143|186|229|321|447|546|645|745|841|29|76|129|168|209|291|372|470|573|670|762|696321.7|3943690.9|8959515.5|12145970.8|13730616.3|16111585.8|21635240.3|23591675.4|26821997.5|27161096.5|28733920.5|1385971.1|2697791.2|7450915.7|9971735.2|13023755.7|16043831.8|18733584.8|22012826.6|24361430.0|26943109.1|27770563.7|bitstamp|3365|BTC_USD|42007.445|0.043159|25539|14|39|59|73|85|121|151|191|224|246|272|26|53|64|68|76|101|116|136|157|180|203|235307.0|937844.3|2276812.0|3232814.8|3364663.8|5302640.4|5423064.9|6220051.8|6335929.5|6737839.2|7048199.8|690666.0|1359792.8|2376327.7|2416608.2|2918198.3|3826807.8|3965443.5|5359119.1|5369476.6|5405236.7|5771425.8
1642493161|2|2022-01-18 08:06:03|binance|5000|BTC_USD|41981.975|0.000024|29135|166|405|799|1131|1480|2582|3568|4571|5000|5000|5000|134|288|453|670|987|1820|2677|3614|4588|5000|5000|1112891.7|1765227.3|4261844.8|6201776.1|9013490.6|14354203.2|18352416.1|23645927.3|24777049.2|24777049.2|24777049.2|1028601.2|2124638.3|3138043.9|5521427.2|14342073.5|19064332.2|21466420.9|26023982.9|29610240.4|31280972.9|31280972.9|coinbase|14695|BTC_USD|41986.605|0.018554|108919|86|239|381|512|637|998|1304|1623|1849|2089|2342|59|128|229|300|405|701|988|1251|1532|1830|2181|978934.1|2840143.2|5889894.1|8890393.9|9684609.1|13098422.7|14350460.6|18979927.6|21061429.6|23201969.3|25464749.6|706467.0|2019454.7|5451110.4|5808007.2|6364587.1|13750694.2|14449399.0|15791912.1|17074204.8|19465298.8|21736914.0|bitfinex|2500|BTC_USD|42000.5|0.002381|83786|28|79|132|172|217|312|438|538|636|739|835|27|64|116|153|189|275|358|454|559|653|746|774317.1|3817702.3|9901765.6|11680959.7|14553717.4|17369424.3|24386003.0|26717079.2|35362141.7|35703599.4|37265882.1|1261532.8|2743350.2|7416408.3|11220555.2|12582935.7|16205633.7|19584927.1|22746481.3|33025209.6|35392401.7|36437834.1|bitstamp|3373|BTC_USD|41989.645|0.046988|20219|21|49|67|82|93|130|160|203|234|255|280|24|54|63|69|75|100|115|135|157|178|202|359940.2|1041637.3|2563963.7|3519631.0|3980861.5|5463274.1|5583875.3|6382170.8|6512972.2|6915315.3|7224865.2|675607.8|1238032.8|2056257.1|2388579.9|2388789.5|3798699.6|3937243.0|5331037.7|5340748.8|5372667.4|5743356.8
1642493221|1|2022-01-18 08:07:02|binance|5000|BTC_USD|41925.125|0.000024|63003|212|473|881|1214|1668|2725|3749|4680|5000|5000|5000|117|243|428|596|852|1609|2477|3364|4340|5000|5000|876118.4|1655930.8|5130561.2|6444320.6|9447725.2|14881608.3|18586009.5|24099452.1|24652773.6|24652773.6|24652773.6|1325513.1|1848694.1|3620188.6|4666746.1|7132609.5|18462950.0|20742659.7|23811774.5|28900880.5|31295634.1|31295634.1|coinbase|14665|BTC_USD|41940.605|0.000024|3849|108|266|403|530|703|1023|1338|1636|1866|2115|2354|71|134|222|280|381|653|957|1207|1496|1778|2134|753837.3|2601943.7|8323747.9|8794123.2|9930252.9|12997583.2|14332134.8|19011823.3|21129268.9|24574779.5|25283019.1|907227.7|1760010.2|3443260.5|5871563.9|6107032.7|10999582.5|14603023.8|15169058.4|16930139.1|19632128.2|21771321.2|bitfinex|2500|BTC_USD|41945.5|0.002384|75091|33|81|142|187|230|336|456|551|655|755|849|31|66|108|145|181|261|349|437|550|639|731|1085716.6|4402658.0|10724673.9|13735891.2|15792660.0|18343358.6|25354472.1|27252860.8|35597786.2|36227263.1|37464381.7|924943.9|2641657.7|7206576.8|9880428.8|12414717.6|16336353.4|19000675.5|22706756.9|27992252.5|35311504.3|36627217.0|bitstamp|3376|BTC_USD|41941.05|0.038387|7619|27|54|75|85|105|138|169|210|241|266|284|27|56|68|72|76|99|116|136|156|180|204|605989.0|1484965.7|3041555.5|3458864.7|4132433.5|5685791.6|5728220.6|6518688.0|6742628.1|7285977.5|7389461.6|893479.7|1558778.0|1909880.5|2612774.5|2612857.6|3503797.5|4159634.8|5385334.3|5564856.9|5592483.2|5967531.9
1642493281|1|2022-01-18 08:08:02|binance|5000|BTC_USD|41938.115|0.000024|8812|102|391|802|1143|1563|2643|3665|4615|5000|5000|5000|122|243|416|615|902|1664|2517|3422|4395|5000|5000|698018.7|1231309.9|4985633.7|6210621.3|8987133.2|14332794.1|18417559.9|23656056.7|25165891.6|25165891.6|25165891.6|1038009.2|1628480.2|3296966.6|5200124.5|7843642.3|18450805.8|20824148.5|24224329.3|28838815.2|31144967.5|31144967.5|coinbase|14677|BTC_USD|41952.025|0.000024|55013|58|211|403|528|687|1017|1326|1633|1864|2118|2351|78|131|196|273|346|620|918|1182|1461|1748|2104|542474.1|1724782.6|8333387.5|8720644.8|9842649.1|13329827.7|14567113.0|19240127.6|21411105.7|24914603.3|25621643.1|923613.1|3992040.1|7075875.7|7478588.6|7683789.4|12331620.2|13836147.9|15216638.7|16482079.4|18868819.4|21011624.2|bitfinex|2500|BTC_USD|41946.5|0.002384|1696740|29|80|129|176|218|327|448|544|645|745|840|32|79|117|158|199|277|362|448|562|651|744|1227229.1|4104126.2|10073772.6|13200415.1|16131645.0|19090365.7|26276828.9|28174325.5|34024424.3|37138335.9|38375533.2|2370258.6|4380528.9|8726759.3|12665813.8|14398866.2|17525562.8|19990226.9|23696137.2|28980672.9|36299924.6|37616076.0|bitstamp|3382|BTC_USD|41956.98|0.042377|25523|22|50|77|90|106|139|173|212|245|271|290|29|52|62|68|74|95|113|133|153|177|200|300476.7|625385.5|2611598.7|3155843.9|3825076.5|4662551.8|5455278.1|6247485.2|6429303.5|7015334.7|7118860.3|814279.6|1406042.0|2119925.6|2902136.1|2902339.9|3775351.9|4040405.7|5435516.4|5445226.4|5477205.9|5847874.9
1642493341|3|2022-01-18 08:09:04|binance|5000|BTC_USD|42006.595|0.000024|18192|117|243|650|1021|1352|2434|3408|4454|5000|5000|5000|148|310|475|735|1058|1898|2776|3705|4735|5000|5000|831594.2|1324907.2|3217813.0|4678724.2|7236899.6|12511107.9|16712854.4|22191992.7|23492692.2|23492692.2|23492692.2|1090666.3|2065200.5|3060269.7|4839854.5|13612231.6|17599280.2|20031768.8|23655523.5|27383157.7|28582646.0|28582646.0|coinbase|14731|BTC_USD|42020.885|0.000024|42|57|137|365|501|623|975|1279|1614|1852|2085|2342|72|139|209|303|396|693|986|1263|1534|1825|2177|665476.7|1999064.1|5377021.0|8816115.2|9054323.1|12843850.9|14596413.2|19372331.9|20647290.6|22717258.1|25469628.1|1053207.7|4100987.4|7313158.8|7553584.0|8162696.1|13368348.7|13954610.9|15280747.5|17110930.2|19030832.4|21308079.3|bitfinex|2500|BTC_USD|41998.5|0.002381|120524|30|81|142|181|229|324|451|552|650|754|851|25|69|122|161|200|285|368|462|568|662|756|897432.6|4073192.6|7069411.0|11420924.8|14732868.7|17399296.3|24188182.1|27560047.5|31221046.5|36117861.4|37680419.1|867687.9|2367699.0|6580379.0|10833503.7|12417724.2|14946594.4|18333157.0|21493686.3|31770211.3|34139779.2|35185220.4|bitstamp|3384|BTC_USD|42010.365|0.031349|9234|23|50|73|88|100|137|168|208|240|263|289|21|52|62|67|75|98|113|132|153|178|199|431883.3|1091220.1|1915373.7|3213346.2|3563579.8|4842470.3|5654255.6|6451242.6|6567088.0|6969029.9|7279390.5|721503.4|1477711.8|2900052.8|2922073.9|3014724.9|3532002.5|3670638.2|3847627.0|3857984.5|3894298.2|4259933.7
1642493401|1|2022-01-18 08:10:02|binance|5000|BTC_USD|41962.605|0.000024|134912|137|345|753|1094|1447|2573|3573|4545|5000|5000|5000|108|274|468|692|1003|1790|2653|3593|4563|5000|5000|1071824.6|1548024.5|4581968.8|6367295.8|9198825.1|14386972.0|18221616.2|23523886.8|24869777.0|24869777.0|24869777.0|878229.8|1382068.1|3291662.0|5663327.5|7948119.2|18540726.8|22701086.3|26163121.0|29755707.9|31335081.8|31335081.8|coinbase|14686|BTC_USD|41967.915|0.000024|4746|70|201|392|516|659|1010|1308|1622|1859|2113|2347|62|132|213|301|376|659|953|1217|1494|1790|2144|736752.1|2511459.9|5363913.0|8774081.9|9824513.6|13363739.9|14568447.7|19282863.5|21153030.1|24969078.4|25626019.0|811322.0|2022722.0|5703513.5|8238033.6|8530541.5|13842504.5|15379551.2|16729038.5|18011488.1|20379259.5|22565256.4|bitfinex|2500|BTC_USD|41965.5|0.002383|165509|32|87|143|187|230|330|453|554|654|756|851|29|74|121|158|198|282|364|452|565|656|751|967722.1|4549469.7|10502298.4|13910133.2|16306697.8|18398357.5|25703330.6|28160797.8|31985956.8|37175424.3|38423235.1|1443783.0|2878463.5|7278365.5|10475389.8|13179313.6|16287198.8|18622780.2|22731492.4|30090852.5|35090897.1|36148424.5|bitstamp|3369|BTC_USD|41963.145|0.042204|25526|19|48|65|78|96|127|161|200|232|259|279|24|50|67|73|79|103|122|140|159|184|208|241166.8|1244486.7|2053930.9|3019399.1|3647306.3|4468231.5|5167558.3|5960858.0|6127890.1|6688066.0|6832080.4|755567.1|1201296.8|1736804.1|2413388.6|2877505.2|3921224.0|5074642.3|5252975.0|5262664.4|5294664.3|5665353.5
1642493461|2|2022-01-18 08:11:03|binance|5000|BTC_USD|41845.525|0.000024|49468|210|466|824|1208|1818|2813|3817|4729|5000|5000|5000|101|195|349|529|760|1413|2239|3123|4082|5000|5000|451412.0|2436275.2|4517541.0|8019228.9|11971192.8|15012560.3|18805226.8|24598264.1|26044870.7|26044870.7|26044870.7|963384.8|1321379.6|2668606.8|3921758.3|5238621.1|15778193.1|19942818.1|23343836.0|28707264.2|30568265.5|30568265.5|coinbase|14537|BTC_USD|41852.665|0.000024|1871|98|235|377|529|699|1023|1331|1596|1831|2096|2301|61|129|216|274|358|533|841|1123|1397|1669|1991|592168.7|3215807.2|5711979.8|9202483.2|11292273.2|13167258.9|15494865.7|19542381.4|21862185.9|24833312.5|25744076.5|686493.2|1616464.7|4729918.4|5645047.7|8239029.6|11764127.4|14672237.7|15230684.3|17027103.7|18686848.7|22091637.1|bitfinex|2500|BTC_USD|41861.5|0.007166|7497|32|82|137|182|232|350|465|558|656|756|846|24|69|114|143|174|253|337|419|518|622|713|1015919.8|4329170.1|12067270.3|14599148.1|16129234.2|20283363.2|26277676.1|29396793.7|36116252.4|37691502.3|38151123.7|659795.7|2440702.8|6587497.7|8404261.6|11851687.1|15939916.5|17713033.8|20416157.3|24738197.6|34000186.4|35829640.9|bitstamp|3355|BTC_USD|41863.45|0.062154|10360|16|34|62|79|100|129|163|198|224|253|271|16|42|58|61|68|85|105|125|142|165|190|343833.8|718992.8|2498084.5|3555594.1|4311376.5|5053626.7|5263924.2|5905004.2|6236890.8|6649272.0|6763217.7|576441.5|903678.3|2059690.8|2060042.5|2838097.9|3621955.5|4010080.7|5043172.2|5218181.6|5244649.4|5570805.1
1642493522|0|2022-01-18 08:12:02|binance|5000|BTC_USD|41810.005|0.000024|100358|86|307|665|1198|1729|2724|3784|4612|5000|5000|5000|105|223|369|613|826|1439|2258|3139|4040|5000|5000|601837.7|1158406.9|3700534.7|9480201.8|10970237.8|15283751.3|21298300.0|24300654.1|27079962.7|27079962.7|27079962.7|1062508.4|1413185.5|2098941.8|4338301.2|5188663.7|15776204.1|19320897.6|23243372.5|26776459.3|30374859.5|30374859.5|coinbase|14523|BTC_USD|41817.435|0.000024|2921|78|236|396|579|748|1050|1385|1628|1857|2114|2323|43|105|182|237|345|497|794|1083|1361|1629|1920|510857.6|2367893.8|6921790.3|9200467.4|11460807.9|13146680.9|18039850.0|19312951.4|21351337.6|24120191.5|25114528.0|635232.8|1573365.2|2457243.2|5038772.1|5334018.8|11127538.0|14216828.6|14802564.1|16164186.0|17958767.6|19878669.8|bitfinex|2500|BTC_USD|41828|0.033470|24342|19|64|124|168|218|343|447|543|646|742|833|24|67|116|146|184|250|335|417|516|615|712|470127.7|3428365.0|8282239.8|11451078.5|13496439.4|19123583.3|23521355.7|26023022.2|33937660.6|35525181.1|36001033.7|883612.5|2470585.4|6160206.3|8107707.7|11529979.5|14457302.2|16688879.3|19232764.1|22551611.0|32536238.5|34917219.1|bitstamp|3363|BTC_USD|41829.04|0.041215|19720|19|49|72|91|110|143|185|215|240|263|283|20|45|57|63|68|85|107|125|141|165|188|294849.3|1120354.4|2344993.6|3289543.0|4430335.4|5181596.1|5986147.3|6094348.4|6413853.0|6808649.7|6930432.2|681612.0|945550.6|1578473.4|2228343.3|2250443.6|3370748.4|3886386.4|4919431.0|5090130.9|5100594.3|5213837.1
1642493581|2|2022-01-18 08:13:03|binance|5000|BTC_USD|41853.13|0.003727|7932|100|252|640|1021|1646|2649|3661|4575|5000|5000|5000|135|229|406|635|899|1576|2404|3261|4245|5000|5000|1133519.6|1571304.1|2660024.3|7059112.7|11093764.9|13906058.7|18289694.1|23505196.8|25717641.1|25717641.1|25717641.1|938269.6|1213483.9|2757440.7|4136495.3|5917672.0|15684014.9|19835248.7|23160508.6|28479086.6|30184693.1|30184693.1|coinbase|14604|BTC_USD|41867.535|0.000024|841|58|194|418|556|749|1074|1367|1644|1878|2141|2355|65|129|193|285|356|556|860|1134|1412|1686|2011|634481.9|1810282.0|5713279.4|8744488.4|11545721.2|13427488.5|15461787.7|19676042.4|21633833.2|24963987.5|25943910.3|604996.6|2135705.6|4612813.7|5191548.6|7627239.4|11411892.4|14245526.6|14633331.7|16415713.4|18317096.3|21482316.0|bitfinex|2500|BTC_USD|41842.5|0.002390|51718|37|91|149|195|246|372|486|578|678|776|867|27|71|110|141|178|253|340|421|518|617|714|1507609.4|4287572.5|11130550.5|13485615.3|16371311.6|21648365.9|26394394.7|28923509.3|36843267.2|38418865.4|38903532.8|512086.2|2336236.3|7002612.9|10638001.6|12182443.6|15445101.5|17531814.4|20009900.2|24497286.0|33414315.7|35568089.5|bitstamp|3371|BTC_USD|41857.6|0.051556|17481|19|46|76|95|114|146|179|215|241|270|290|20|39|51|55|61|79|100|120|136|160|184|254575.4|902970.7|2308861.5|3275808.0|4031282.6|5174887.6|5381680.5|6040286.8|6372173.3|6784554.6|6942707.9|642224.3|1085897.7|1789596.3|2081192.3|2103313.3|3223661.5|3739255.8|4772347.2|4947335.9|4973824.4|5212912.2
1642493641|2|2022-01-18 08:14:03|binance|5000|BTC_USD|41858.165|0.000024|12136|87|248|617|992|1625|2634|3640|4557|5000|5000|5000|126|277|467|691|948|1629|2466|3327|4303|5000|5000|649190.9|1234264.8|2553611.6|6986566.6|10888802.8|13770398.2|17874892.7|23144509.9|25389806.7|25389806.7|25389806.7|1152057.9|1563509.1|2798106.1|4328387.7|6206162.2|16378355.4|20096952.9|23752628.2|28758603.7|30313631.8|30313631.8|coinbase|14594|BTC_USD|41863.645|0.000024|11963|53|195|406|549|733|1067|1363|1635|1872|2141|2347|44|108|178|272|346|545|851|1123|1402|1672|1998|554300.8|1946545.2|5574863.6|8983676.1|11153430.2|13049795.9|15073455.9|19160294.1|21164300.3|24482013.5|25425712.6|545679.5|1607505.3|4168506.6|5198157.0|7675619.5|11245339.8|14294775.2|14680917.4|16463205.7|18342080.6|21528737.5|bitfinex|2500|BTC_USD|41858.5|0.002389|197416|27|79|137|182|231|350|467|560|661|761|851|31|71|122|153|188|266|353|435|535|637|730|625225.4|4029818.7|10488277.7|13370837.4|15252612.7|19962636.3|25881264.8|27754499.0|35732747.0|37308410.1|37767622.4|942884.7|2659469.4|7263750.8|10220294.7|13015810.8|16129688.6|17919749.5|21465436.5|28655571.9|33753650.9|35587446.6|bitstamp|3364|BTC_USD|41855.84|0.044199|8840|21|48|70|87|107|139|171|206|233|261|281|17|46|62|67|72|91|112|132|148|172|196|250478.6|991794.4|2235032.5|3201936.5|3957511.2|5101036.4|5307809.1|5948889.1|6280801.7|6693157.0|6851310.3|214865.4|1077037.1|1899655.3|2212569.4|2234590.3|3355038.6|3870632.8|4903724.3|5078712.9|5105201.5|5344289.2
1642493701|2|2022-01-18 08:15:03|binance|5000|BTC_USD|41854.965|0.000024|60244|105|249|630|1003|1643|2650|3662|4576|5000|5000|5000|124|296|479|696|961|1639|2473|3337|4314|5000|5000|564531.6|1076833.1|2492209.8|6779194.9|10889234.4|13705833.4|17766764.9|22984994.4|25199259.6|25199259.6|25199259.6|1481923.9|1990255.9|3182498.2|4706900.3|6483919.6|16334887.8|20487031.5|24102762.2|29151127.0|30658695.1|30658695.1|coinbase|14590|BTC_USD|41860.405|0.000454|1882|61|203|404|549|740|1069|1366|1640|1874|2142|2349|60|134|201|294|368|564|869|1147|1422|1692|2017|578394.8|2017266.1|5960048.0|8970437.2|11141944.9|13077567.8|15212035.2|19326157.8|21334263.1|24648492.6|25591669.6|816157.9|2184001.7|4994432.5|5638898.2|8116317.0|11686315.9|14543118.9|15122475.4|16904381.8|18782990.0|21969488.4|bitfinex|2500|BTC_USD|41859.5|0.002389|23030|33|80|137|188|236|353|471|564|666|767|856|25|68|117|149|186|263|350|430|529|632|724|1191042.9|3964600.0|7861691.3|13169404.4|15051166.5|19761089.7|25679318.8|27552875.9|35530504.1|37106196.5|37565313.0|628984.5|2545017.0|7909756.7|10866403.3|13662024.8|16780366.7|18566461.5|22112730.8|29304881.9|34403997.8|36237784.9|bitstamp|3368|BTC_USD|41860.705|0.043167|18834|21|49|72|90|111|142|176|211|237|266|286|19|43|58|63|69|86|107|127|144|167|192|267483.9|1014289.4|1881004.2|3255175.1|4010898.8|5150999.2|5361296.7|6002376.7|6334263.3|6746644.6|6904797.9|284450.8|1122988.1|2033167.1|2324783.9|2810896.9|3467232.4|3982826.6|5015918.1|5190927.5|5217395.3|5543551.0
1642493761|2|2022-01-18 08:16:03|binance|5000|BTC_USD|41908.985|0.000024|11988|95|239|541|904|1457|2478|3503|4439|5000|5000|5000|156|299|527|737|1022|1769|2605|3491|4466|5000|5000|754123.9|1408116.4|2500718.3|6671264.2|10729399.2|13777994.4|17650802.9|23251427.1|25798595.0|25798595.0|25798595.0|927054.0|1378943.7|3486683.9|4597199.1|6690209.9|17918613.0|21537974.3|23656059.1|28716056.1|30093529.7|30093529.7|coinbase|14621|BTC_USD|41915.835|0.000024|18207|58|121|362|494|700|1011|1324|1609|1847|2092|2328|53|109|173|283|335|590|886|1147|1439|1714|2057|509919.4|1351365.7|3899469.0|7969193.3|10967584.7|12803766.1|14932980.0|18827407.1|20888196.2|24379279.6|25206157.9|788391.3|2224597.5|4758323.1|5179015.2|7614954.6|12613903.6|14474559.3|15038925.0|16799893.9|18404762.9|21617852.1|bitfinex|2500|BTC_USD|41892.5|0.002387|31314|31|81|129|181|226|346|466|556|659|759|852|27|72|123|162|196|267|354|438|535|639|729|1496626.9|3915922.3|6905223.8|12334993.2|16340959.1|19864158.4|26822587.4|28840575.7|34555438.2|38004840.0|38893848.8|757627.8|2598267.1|6098585.4|10074286.1|12346250.7|14877284.5|17577172.4|20347432.5|30034315.0|32622881.4|34267564.4|bitstamp|3375|BTC_USD|41913.4|0.066804|12927|21|48|73|90|110|140|174|213|241|266|287|23|41|51|54|63|82|101|119|137|161|187|394932.7|1127533.1|1904398.9|3308640.0|3607036.7|4746977.8|5504867.7|6178868.7|6373930.3|6917279.7|7027971.6|678069.6|1402060.7|2185198.4|2185260.4|2671441.2|3587122.4|3851890.9|4876415.2|5051445.0|5077932.3|5404187.1
1642493821|1|2022-01-18 08:17:02|binance|5000|BTC_USD|41923.975|0.000024|16260|105|245|498|862|1333|2410|3450|4389|5000|5000|5000|135|320|549|779|1083|1825|2675|3558|4536|5000|5000|893316.2|1384975.1|2904727.9|5182146.4|8267920.3|13957765.2|17870413.7|23449161.2|26024648.2|26024648.2|26024648.2|982389.4|1694463.3|3255723.8|4423002.8|7414521.4|17892051.2|21710486.1|23690158.5|28732085.1|30053542.9|30053542.9|coinbase|14624|BTC_USD|41925.795|0.000024|14299|54|139|354|491|678|1003|1312|1607|1839|2081|2327|44|108|198|300|354|625|917|1175|1464|1745|2094|642279.8|1839046.5|6175470.8|8554302.7|10286724.4|13412206.2|14978319.9|19436404.3|21491011.1|24990399.7|25819056.2|516120.9|1951150.4|4915203.3|5333471.2|7779800.0|12994401.9|14630586.5|15193288.8|16954161.7|18562127.2|21792382.9|bitfinex|2500|BTC_USD|41917.5|0.002386|16436|37|84|133|186|229|345|464|559|662|762|854|24|71|117|157|198|275|357|440|546|644|738|1726082.1|4548900.2|7346320.4|12084022.6|15248096.5|18473310.8|25496146.9|28121530.6|31818024.4|36934599.4|38188897.2|580846.4|2268943.8|6635571.4|9212153.1|12108526.9|15347530.7|17304323.1|20915376.5|30502528.0|32972211.9|34530949.8|bitstamp|3369|BTC_USD|41919.865|0.046016|18861|23|48|70|83|103|136|171|209|237|262|283|17|42|60|63|71|91|109|127|145|168|194|304581.8|918260.8|2063456.3|3248370.0|3396938.3|4687923.7|5450080.7|6123671.3|6318733.0|6862082.3|6972774.3|712946.4|1178449.8|2393433.4|2414167.3|3005321.1|3921023.2|5073890.5|5082387.4|5258044.1|5283883.8|5610138.7
1642493882|1|2022-01-18 08:18:03|binance|5000|BTC_USD|41919.765|0.000024|19161|113|263|521|887|1388|2438|3478|4408|5000|5000|5000|115|311|540|765|1063|1808|2660|3546|4525|5000|5000|775958.6|1390088.8|2743559.3|5099315.5|8339405.1|13923612.3|17835087.8|23417996.8|25984078.2|25984078.2|25984078.2|996320.5|1695303.9|3480432.0|4484929.7|7032591.7|17948521.1|21794022.5|23768977.3|28805860.1|30137665.9|30137665.9|coinbase|14616|BTC_USD|41926.625|0.000024|13423|51|129|348|486|669|992|1301|1598|1829|2073|2317|71|142|231|329|384|656|951|1209|1494|1775|2125|643674.4|1739243.5|6134361.1|8498616.1|10230131.8|13352288.7|14919701.2|19377886.3|21549793.6|25052723.8|25881051.4|1060096.8|2704899.8|5012080.6|5429629.1|7867449.1|13092852.4|14729703.8|15291912.3|17052182.0|18660147.5|21890414.3|bitfinex|2500|BTC_USD|41923.5|0.007156|24355|36|83|134|188|230|345|467|563|665|766|859|27|77|119|160|199|278|360|441|552|648|742|1319257.5|4594512.9|6118584.6|13065884.7|16225130.8|19276109.3|26505584.4|29142631.8|32800653.2|37954831.1|39206883.0|774119.7|2948050.2|6411259.4|10332715.0|11791685.2|15138245.3|17645813.2|20631669.1|30397787.0|32690567.3|34272649.0|bitstamp|3381|BTC_USD|41936.315|0.041468|10560|24|54|79|91|111|146|180|220|249|274|293|22|46|58|62|71|92|109|128|148|172|196|549206.1|919507.4|2462483.0|2744044.3|3801111.0|5093506.2|5855610.5|6529279.6|6724361.7|7267711.1|7373208.2|745179.3|1375154.3|2300529.3|2321283.9|2912537.8|3828361.4|4981107.0|4990119.7|5169642.2|5197268.6|5572317.2
1642493941|3|2022-01-18 08:19:04|binance|5000|BTC_USD|41903.505|0.000024|37730|120|285|559|909|1477|2495|3517|4453|5000|5000|5000|118|306|546|763|1056|1792|2627|3511|4487|5000|5000|801768.5|1636470.6|3343060.8|7174102.2|11257230.9|13929454.6|17750703.1|23356949.4|25888105.9|25888105.9|25888105.9|820010.3|1274468.3|2949671.2|4354805.3|6432495.3|17842119.5|20044520.6|23589166.9|28653518.7|30015035.1|30015035.1|coinbase|14610|BTC_USD|41917.785|0.000024|1985|56|130|354|484|689|998|1309|1598|1834|2075|2317|54|116|199|306|361|617|915|1174|1464|1740|2086|587218.2|1354822.2|6023448.0|8374864.0|11439696.1|13206328.4|15335839.6|19228347.5|21464857.1|24956830.6|25784185.8|721762.3|1571212.7|5013660.3|5432249.8|7870083.9|12869430.3|14730409.3|15292981.6|17053517.5|18658411.0|21872167.7|bitfinex|2500|BTC_USD|41910.5|0.007158|825|34|76|130|181|221|338|460|552|659|758|850|30|77|121|159|202|279|363|445|548|648|741|1256536.2|4408190.9|9385701.7|12848837.1|15199309.3|18714831.6|25451285.6|28075546.4|31774044.4|37292403.3|38143355.8|850274.1|2771688.2|7289653.5|9678158.7|12698550.9|15687508.8|17893249.7|21376872.5|30868927.6|33564220.5|35118291.3|bitstamp|3375|BTC_USD|41908.055|0.044598|16358|24|54|76|91|112|142|178|214|244|269|289|27|53|68|72|80|99|118|136|153|178|202|263969.0|1071784.6|2142842.5|3332799.1|3631216.1|4771551.1|5558936.4|6203031.5|6407413.2|6960092.2|7060672.9|372955.9|1424300.0|2451092.7|2471847.2|2936089.8|3851160.3|4115622.3|5140146.6|5315156.3|5341663.7|5667799.5
1642494002|2|2022-01-18 08:20:04|binance|5000|BTC_USD|41877.825|0.000024|10679|108|272|564|935|1547|2575|3569|4511|5000|5000|5000|139|284|530|739|1018|1738|2559|3433|4424|5000|5000|913252.6|1778336.9|3110074.3|7035822.5|10917368.4|14285599.3|18378754.0|23524808.5|25984092.8|25984092.8|25984092.8|929090.4|1302302.0|2613523.7|4102686.4|6238217.7|17965218.5|20157787.4|23549139.1|28603315.1|30027876.0|30027876.0|coinbase|14588|BTC_USD|41885.075|0.000024|13589|48|159|374|502|706|1030|1336|1611|1843|2102|2326|54|112|208|315|370|590|890|1162|1446|1726|2050|536524.4|2433390.7|5999152.8|8839102.7|11343493.4|13176032.1|15297244.6|19358945.1|21311605.5|24672917.2|25609317.7|705323.0|1640885.7|5187115.8|5572510.5|8069438.0|13064243.6|14668192.7|15357313.4|16844222.1|18821946.6|21996071.6|bitfinex|2500|BTC_USD|41884|0.009550|29685|37|84|140|190|233|356|479|571|672|773|866|31|73|114|151|190|268|350|432|534|637|725|961399.9|4676401.0|7677797.1|13007695.5|15282286.6|19202594.5|25527760.1|27726210.4|35744945.0|36706446.2|37602463.0|899853.8|2466344.8|6516519.9|11019328.7|12846212.2|15658558.0|17511383.5|21080709.6|30896588.4|33486297.0|35087593.5|bitstamp|3374|BTC_USD|41883.105|0.041520|12920|25|57|78|91|117|146|181|214|244|268|289|23|51|64|69|75|96|115|133|149|174|199|456366.2|1377665.8|2415605.1|3379261.8|4030331.1|5480148.5|5692127.0|6328035.6|6665155.5|7075664.0|7176432.5|702857.5|1340940.5|1950480.9|2367479.8|2831601.6|3746793.2|4011255.1|5035779.3|5210768.1|5237276.4|5563432.3
1642494062|1|2022-01-18 08:21:03|binance|5000|BTC_USD|41889.755|0.000024|25526|121|282|567|932|1516|2541|3546|4494|5000|5000|5000|129|300|526|747|1035|1756|2577|3456|4450|5000|5000|1246198.2|1828212.4|3236162.2|7146428.0|11033101.0|14110398.9|18240079.7|23642888.5|26078477.3|26078477.3|26078477.3|1214654.8|1717519.9|2764513.7|4792304.5|6638551.1|18245533.7|20430755.9|23857017.6|28989329.3|30315743.5|30315743.5|coinbase|14592|BTC_USD|41898.44|0.014893|7151|55|136|368|489|700|1015|1325|1607|1839|2088|2314|53|126|212|320|373|610|910|1176|1464|1736|2070|572601.6|2390555.6|5989063.3|8796649.6|11316506.1|13159465.4|15240625.5|19167796.2|21345479.4|24706057.9|25618771.7|729887.9|1981194.7|5204386.1|5524185.7|8000027.9|12988348.6|14614436.6|15320600.3|17170167.8|18756998.3|21932645.9|bitfinex|2500|BTC_USD|41905.5|0.007159|133|32|80|132|185|228|346|463|558|665|763|855|30|76|114|156|193|270|352|434|539|636|730|913645.7|3548264.2|8898699.2|12001852.7|14938947.2|18563420.0|25671535.8|27715152.4|33439309.0|36884216.9|37734446.6|823483.1|2608654.1|6677567.1|11233166.6|12739701.8|15646391.8|17737096.4|21411858.2|30870840.2|33522149.0|35119706.0|bitstamp|3379|BTC_USD|41910.69|0.053352|44515|22|54|80|95|116|146|182|218|247|272|292|24|42|56|60|68|87|106|124|142|166|190|270338.2|690359.9|2095149.8|3081172.9|3379590.0|4519924.9|5307310.3|5951405.4|6147248.7|6699927.6|6800508.3|714977.1|1305212.2|2276488.9|2297243.4|2761486.1|3676556.6|3941018.6|4965542.9|5140572.7|5167060.0|5493195.8
1642494121|1|2022-01-18 08:22:02|binance|5000|BTC_USD|41891.315|0.007758|4360|121|269|557|909|1495|2522|3522|4470|5000|5000|5000|116|302|534|753|1044|1762|2583|3465|4454|5000|5000|1210714.7|1816089.0|3455034.3|7243531.1|11283554.5|14123754.9|18099714.2|23511896.6|25965515.8|25965515.8|25965515.8|1085694.4|1588944.1|3117133.4|4676199.2|6714895.7|18104700.9|20247932.2|23677853.3|28809938.7|30135494.9|30135494.9|coinbase|14607|BTC_USD|41897.465|0.000024|74433|60|149|382|504|715|1032|1342|1622|1854|2103|2332|64|135|223|331|386|622|924|1189|1475|1747|2080|697603.5|2650274.3|6126865.2|8946570.2|11465212.7|13308638.8|15402572.5|19269361.2|21447044.4|24807622.9|25723744.8|933593.4|1981162.2|5469175.8|5875609.9|8353269.6|13349428.0|14975733.0|15679749.4|17520332.7|19107609.4|22282914.1|bitfinex|2500|BTC_USD|41897.5|0.002387|42587|31|77|131|174|215|334|451|541|645|739|828|32|71|115|151|191|267|349|434|536|635|727|1039215.2|4000735.4|7129531.4|12283904.5|15436737.5|18872871.0|25866638.1|27887188.1|33601311.2|37043754.4|37893191.5|766481.7|2621017.5|6882108.7|10126797.5|13097442.2|15911652.3|18007478.5|21403688.1|31231598.7|33648709.9|35287920.9|bitstamp|3370|BTC_USD|41899.01|0.039189|12091|21|53|75|87|108|141|174|209|239|263|283|28|52|71|74|81|102|120|139|155|180|205|603106.6|1380909.0|2466929.5|3430868.7|3729344.5|4879733.4|5658196.7|6301059.9|6618853.2|7049582.1|7150162.8|508775.2|1355318.4|2565133.9|2585867.7|3050010.3|3965201.6|4229643.0|5254187.9|5429176.8|5455684.8|5781840.8
1642494181|2|2022-01-18 08:23:03|binance|5000|BTC_USD|41861.595|0.000024|14219|125|272|609|981|1604|2614|3625|4545|5000|5000|5000|97|226|448|673|943|1628|2457|3330|4306|5000|5000|763764.5|1395095.7|3196670.8|7080612.3|11201567.8|13945647.9|18011104.5|23238793.7|25603363.9|25603363.9|25603363.9|1061039.9|1607322.1|2526122.2|4333623.0|6295699.6|16463034.4|20197775.7|23853320.7|28855420.0|30513661.5|30513661.5|coinbase|14578|BTC_USD|41868.985|0.002747|3296|57|191|381|521|715|1043|1339|1616|1851|2114|2329|56|118|197|298|361|572|879|1152|1430|1707|2026|560586.0|2170221.8|6173180.5|9234048.5|11617794.9|13559228.3|15604309.3|19750889.3|21707430.3|25038209.1|26018140.1|761654.0|1785424.3|2953419.4|5573565.0|8009552.0|11800651.0|14648948.5|15035238.7|16821783.9|18761142.8|21882051.8|bitfinex|2500|BTC_USD|41872.5|0.002388|77545|28|78|132|175|219|338|453|546|644|743|832|34|72|113|148|186|267|345|429|530|632|722|634835.6|4444052.6|10128015.2|12739018.4|14531830.9|18604496.3|24776326.9|26969296.2|34987411.5|35947500.4|37018579.8|1082992.3|2499718.2|7299510.2|10396272.7|13566872.4|16438052.4|18202531.2|21858149.9|27388767.6|34003643.9|35828658.8|bitstamp|3360|BTC_USD|41861.835|0.049329|25488|19|44|67|84|106|137|170|205|231|260|280|23|49|65|72|77|96|115|135|152|175|200|129014.2|1031038.7|2116860.3|3083557.7|3839381.4|4979796.0|5189683.1|5830763.1|6162649.7|6575031.0|6733184.3|360702.3|1229948.2|1743320.0|2451583.9|2915679.6|3826574.5|4086771.4|5119862.8|5294872.2|5321340.0|5647495.8
1642494241|1|2022-01-18 08:24:02|binance|5000|BTC_USD|41799.515|0.000024|21508|150|435|792|1363|1898|2883|3948|4791|5000|5000|5000|132|236|415|625|833|1445|2269|3124|4053|5000|5000|884072.2|1717117.2|6082700.6|10207036.3|11502306.3|15929497.5|21882329.5|25166719.0|25629439.0|25629439.0|25629439.0|991454.2|1448361.6|2747720.5|4161561.8|4985335.2|15627280.0|19217438.1|23051343.2|26641927.9|30003739.1|30003739.1|coinbase|14557|BTC_USD|41806.055|0.010214|11614|117|282|441|644|804|1099|1439|1677|1906|2165|2374|70|134|218|264|371|519|818|1112|1375|1652|1940|965049.0|3232237.8|8720834.6|11277986.2|12179751.7|13904441.4|18748184.8|20025056.4|22084111.0|24844119.8|25828360.6|947606.9|2045672.4|5940045.5|6213175.5|6378822.5|12091567.2|15175594.0|15761033.8|17081460.2|18888653.9|20747241.5|bitfinex|2500|BTC_USD|41804.5|0.002392|31648|32|82|140|179|233|358|457|550|655|746|835|31|70|111|140|178|251|329|407|505|605|701|981883.5|5100674.8|10290287.5|12464188.0|14422469.2|20926499.9|25071832.8|26980940.1|35230109.0|36800026.5|37283046.9|894759.4|2349521.9|7358344.0|9385499.8|13079988.1|15399722.6|18023213.4|20438950.1|24907939.7|33362428.2|35938486.9|bitstamp|3368|BTC_USD|41808.39|0.040135|9301|23|54|81|101|121|151|191|222|246|271|287|26|47|59|65|70|86|110|126|144|165|190|483964.3|1286610.2|3069946.7|3368596.4|4417638.1|5108188.5|5909068.4|6021337.5|6424848.7|6732953.2|6853283.1|679497.2|1119780.4|2040915.5|2332965.3|2353740.5|3037545.4|3988866.2|5015642.2|5192610.5|5202967.9|5239281.6
1642494301|1|2022-01-18 08:25:02|binance|5000|BTC_USD|41791.685|0.000024|24828|101|415|784|1375|1907|2894|3949|4803|5000|5000|5000|127|242|389|593|808|1401|2227|3074|4005|5000|5000|915399.6|1599090.9|5916058.8|10010527.8|11518131.8|15926189.0|21892621.9|25288635.4|25673387.9|25673387.9|25673387.9|1013967.1|1397409.8|2460425.7|3899313.1|4885537.9|15305581.6|19043342.9|22876794.9|26212283.4|30096624.2|30096624.2|coinbase|14543|BTC_USD|41810.345|0.000024|17833|45|221|403|612|771|1075|1412|1656|1883|2143|2355|49|117|185|256|343|502|801|1092|1362|1633|1923|453734.3|2436063.4|7520088.5|10865407.1|11790877.8|13529029.9|18402513.9|19680711.4|21715820.1|24502832.6|25486422.1|578465.8|1564735.5|5319614.3|5584878.5|5818222.0|11483354.9|14576494.7|15161578.1|16484716.2|18289358.1|20158847.0|bitfinex|2500|BTC_USD|41765.5|0.002394|2101255|40|82|134|182|241|367|465|558|661|754|842|7|56|108|143|170|246|322|398|487|596|685|2996550.1|5366444.7|10586363.3|12833482.0|15404889.7|23443265.0|26312990.9|27911941.2|36390763.2|37760761.9|38239523.8|1398743.8|2886081.9|6965971.6|10038547.0|11467260.3|14699768.9|16920306.4|19409224.5|23700597.4|32364012.0|34395989.6|bitstamp|3370|BTC_USD|41811.06|0.054148|12551|22|51|80|103|123|153|194|225|249|274|290|24|42|49|55|63|79|101|118|135|157|181|254468.0|962909.1|2818036.6|3271258.0|4321332.7|4437553.7|5818616.0|5930885.1|6334396.3|6642500.7|6762830.6|635817.9|962261.1|1639996.6|1932046.4|2045025.7|3070374.1|3587630.8|4614471.9|4791375.1|4801798.3|4838046.3
1642494361|4|2022-01-18 08:26:05|binance|5000|BTC_USD|41841.945|0.000024|14945|97|287|720|1136|1759|2771|3798|4707|5000|5000|5000|151|250|413|643|893|1548|2367|3247|4198|5000|5000|760117.8|1461650.6|3334491.7|7256305.6|11055260.0|14185962.9|18402285.4|24271044.1|25754753.6|25754753.6|25754753.6|993354.2|1571278.3|2611517.2|4144913.7|5207148.2|15539658.1|19646612.6|23002826.7|26556783.2|30014186.3|30014186.3|coinbase|14566|BTC_USD|41846.185|0.000024|1632|49|158|390|554|731|1066|1378|1634|1869|2132|2338|55|118|174|277|338|529|841|1122|1391|1663|1981|494334.3|2294563.5|5661416.0|9014118.0|11166944.5|13099215.6|15457634.2|19394408.2|21804552.4|24676403.0|25619918.0|761107.4|2410401.6|5427409.9|5603121.5|8314634.4|11797745.3|14701188.8|15258041.6|17007193.2|18709675.5|22113584.8|bitfinex|2500|BTC_USD|41828.5|0.002391|94998|33|82|143|187|239|364|469|563|666|760|846|29|74|118|149|185|258|337|418|517|613|710|1299378.0|4192577.1|9943950.1|12077802.0|14891969.2|21013441.3|25429632.1|27931452.5|33373408.3|37807162.6|38278922.9|884134.8|3028916.2|7391685.0|9863114.8|12071180.9|14768131.7|16865021.8|19932006.9|23595426.1|32096601.9|34472099.6|bitstamp|3379|BTC_USD|41842.875|0.057907|25483|25|55|81|102|123|155|192|228|254|279|299|19|40|53|58|65|81|103|121|138|162|184|290114.9|569660.4|1733731.5|2857974.8|3625745.9|4195335.4|5072334.2|5652524.3|6019110.8|6416155.3|6537937.8|262762.1|869204.3|1662403.3|1954020.1|2046307.1|3201181.6|3588911.8|4621956.5|4796965.8|4823460.0|4916362.4
1642494421|1|2022-01-18 08:27:02|binance|5000|BTC_USD|41800.715|0.000024|10548|107|429|809|1384|1926|2918|3984|4825|5000|5000|5000|136|266|414|629|835|1445|2268|3126|4053|5000|5000|770347.7|1616860.8|5968147.8|10185869.5|11555244.0|15939273.4|21995177.0|25423154.9|25801160.9|25801160.9|25801160.9|958902.7|1438084.0|2773333.4|4167326.1|5162698.9|15639278.7|19226178.1|23060565.2|26651857.5|30205955.4|30205955.4|coinbase|14548|BTC_USD|41801.795|0.000024|43150|72|244|428|635|797|1094|1434|1669|1899|2157|2366|44|111|187|250|342|498|802|1088|1348|1631|1918|729934.0|2613731.4|8234317.0|10973848.2|11955705.7|13668410.2|18511246.5|19788849.1|22002478.7|24605889.4|25593075.5|672057.8|1451050.7|5478957.3|5658759.7|5892528.8|11644101.6|14728948.6|15297252.1|16630278.5|18439843.5|20298071.7|bitfinex|2500|BTC_USD|41788|0.004786|1684|37|89|146|187|248|375|476|569|671|763|852|30|75|110|143|175|243|322|397|492|596|686|1245143.1|4581505.4|10210646.7|12811521.4|15360088.3|22635675.3|26002577.9|28006355.3|36165120.6|37726618.4|38323069.5|958831.1|2689418.7|6592754.4|9187188.5|11905035.5|14481406.3|16976399.3|19383449.1|23505331.9|32114176.9|34212080.9|bitstamp|3368|BTC_USD|41806|0.041047|8832|21|53|82|104|124|154|194|225|250|274|290|17|41|48|55|61|76|100|115|134|155|178|202839.5|938804.0|2815122.2|3260641.9|4309879.1|4430118.0|5807062.3|5919331.4|6324870.2|6630947.1|6751277.0|741831.4|1417423.3|2095204.0|2408320.9|2500507.8|3091892.0|4043212.9|5069968.3|5246957.2|5257314.6|5293074.8
1642494482|1|2022-01-18 08:28:03|binance|5000|BTC_USD|41788.905|0.000024|31069|133|444|830|1422|1950|2947|4003|4855|5000|5000|5000|127|299|436|639|859|1455|2276|3128|4059|5000|5000|975065.9|1651854.5|6229105.0|10434394.3|11573785.7|15992216.0|21979660.8|25732378.5|26011306.7|26011306.7|26011306.7|1028240.0|1580144.6|2727577.5|4005515.9|5188674.8|15594549.5|19324423.0|23170722.8|26507866.0|30139468.2|30139468.2|coinbase|14522|BTC_USD|41789.495|0.008878|49934|85|253|412|624|792|1082|1421|1656|1888|2147|2357|50|119|196|252|352|492|800|1086|1345|1630|1920|1204780.5|2560360.8|7899062.9|10635128.5|12230207.6|13309182.3|18178622.2|20098433.5|22194972.3|24481222.8|25331373.8|779841.6|1800708.6|5500605.9|5946772.4|6127968.7|9263009.8|14870264.6|15569803.9|16907242.3|18664129.5|20575602.8|bitfinex|2500|BTC_USD|41798|0.004785|38248|27|79|139|178|237|364|465|560|663|753|843|31|76|114|148|181|252|336|413|506|609|702|742687.1|4758464.1|10776893.3|14147385.8|15845961.3|22732489.8|26645966.5|28550514.2|36798041.5|38367985.8|38850196.8|1014967.5|2756531.7|6328606.2|9330002.8|11933809.7|14566974.1|17392124.6|20114380.3|23301210.8|31904202.2|34265903.3|bitstamp|3363|BTC_USD|41804.57|0.034207|16824|16|51|77|99|118|148|188|219|244|268|284|28|53|63|70|76|91|115|130|149|170|193|203266.2|1008752.4|2816719.5|3262239.2|4311376.3|4431615.3|5808559.6|5920828.7|6326367.5|6632444.3|6752774.2|794430.5|1306495.7|2180376.1|2493493.0|2585680.0|3177064.2|4128385.0|5155140.4|5332129.3|5342486.8|5378246.9
1642494541|2|2022-01-18 08:29:03|binance|5000|BTC_USD|41761.605|0.000024|59621|205|507|917|1544|2064|3082|4073|4934|5000|5000|5000|136|263|413|590|812|1396|2179|3027|3965|4934|5000|999653.9|1867493.3|5628177.6|10478217.5|12220202.8|16226902.7|22024417.2|25912289.5|26039243.3|26039243.3|26039243.3|982471.3|1406596.0|2249124.6|4284093.3|5140739.2|8452829.2|18687316.8|22751077.7|26185456.7|29801591.5|29825611.5|coinbase|14519|BTC_USD|41768.495|0.000024|6389|99|277|439|634|809|1114|1433|1662|1905|2158|2387|60|127|210|261|367|493|794|1087|1348|1621|1914|1471898.6|4580801.8|8658993.1|11022032.2|12569824.3|13786273.6|18540110.8|20627884.9|22774730.2|25026665.0|26496747.2|804734.8|1865937.5|5636606.0|5856549.5|5991521.1|8685635.7|14770347.4|15463691.4|16801602.9|18082849.8|20449730.2|bitfinex|2500|BTC_USD|41767.5|0.002394|161262|33|85|142|188|248|371|472|565|667|760|848|33|77|115|147|179|252|329|406|493|603|691|872126.5|6550540.4|10700162.1|13054980.3|15628873.0|23587742.2|26467809.7|28066760.0|36551662.6|37921645.1|38400315.2|900974.9|2787427.2|6081608.9|8316353.8|10977439.9|14103223.8|16346528.5|19576331.9|24381374.1|31523214.4|33554652.0|bitstamp|3364|BTC_USD|41768.945|0.045081|25452|25|59|83|106|121|154|195|226|247|271|290|27|54|62|70|76|90|113|129|147|166|191|379544.3|1375725.3|2979141.7|3571827.5|4345931.0|4471248.4|5844699.7|5959217.9|6361624.3|6671052.7|6805474.6|819081.6|1465781.0|2180089.4|2959280.4|2959773.5|3179122.8|4130390.3|5157073.9|5334161.1|5343811.5|5375811.5
1642494601|1|2022-01-18 08:30:02|binance|5000|BTC_USD|41763.125|0.000024|57525|186|499|901|1533|2050|3075|4073|4934|5000|5000|5000|139|267|413|594|814|1397|2181|3030|3968|4937|5000|942740.3|1756858.8|5570708.6|10425024.7|12131818.3|16152116.4|21954734.4|25841295.7|25969507.7|25969507.7|25969507.7|1015773.6|1440839.4|2757315.8|4549422.8|5896434.3|9034067.3|19268334.0|23334099.2|26748296.1|30366661.2|30389459.1|coinbase|14525|BTC_USD|41766.985|0.000024|42|103|282|444|642|816|1128|1441|1666|1909|2162|2391|53|125|211|260|368|494|794|1090|1350|1623|1915|1381781.8|4371472.4|8423144.1|10799241.5|12417534.4|13656716.5|18310984.0|20207925.8|22355479.1|24608949.2|26077601.4|818753.9|1717936.4|5712549.8|7698774.6|7807475.5|8110479.1|14195358.9|14886689.2|16226557.6|17507583.1|19874759.1|bitfinex|2500|BTC_USD|41757|0.019158|20353|38|88|145|199|257|380|476|572|675|768|855|24|67|115|147|180|254|330|411|499|608|697|1467635.5|4954910.5|10499368.0|14581312.1|15830671.6|24077778.5|26671975.7|28316239.9|36755281.7|38129640.6|38604362.9|717426.4|2541538.8|6181823.1|8570618.3|11228823.9|14195622.4|16256840.6|19201689.9|26375583.8|30638844.6|33210871.7|bitstamp|3365|BTC_USD|41767.98|0.040940|11901|25|60|85|108|122|156|197|228|249|273|292|25|53|59|67|74|88|111|126|143|163|187|360583.6|1312212.7|2624761.3|3663344.1|4039697.4|4660853.9|6184236.9|6298755.1|6701161.5|7010589.8|7145011.8|752062.6|1453105.2|2058379.2|2795823.1|3150877.5|3370226.9|4507557.3|4518192.9|4695220.8|4704930.5|4736910.1
1642494661|1|2022-01-18 08:31:02|binance|5000|BTC_USD|41785.685|0.000024|20263|95|419|835|1439|1979|2990|4038|4892|5000|5000|5000|134|289|421|631|856|1454|2276|3123|4060|5000|5000|620701.9|1407159.2|5400093.0|10126189.4|11599565.1|15895219.0|21885789.9|25606396.6|25847497.9|25847497.9|25847497.9|1168507.4|1647066.2|2819368.8|4948722.0|6485013.1|16131192.9|19897841.0|23695463.5|27028363.5|30615187.9|30615187.9|coinbase|14535|BTC_USD|41797.755|0.000024|39760|59|220|409|622|788|1088|1426|1662|1888|2148|2358|61|128|200|275|359|512|816|1105|1369|1650|1936|637719.3|2508662.0|7701883.1|10830537.4|11840174.0|13560321.5|18380929.8|19693650.7|21873651.6|24472766.9|25466247.5|943353.4|2120863.5|5405455.2|7984440.4|8021532.8|11345503.0|14297010.0|14995764.7|16333917.6|18089331.5|20000416.8|bitfinex|2500|BTC_USD|41793|0.004785|50814|25|81|137|182|241|365|468|562|664|756|845|30|85|125|161|192|261|342|420|515|616|708|1200947.3|4395400.3|9993883.1|13166190.7|15633017.4|22879014.9|25852143.9|28476682.9|36636111.3|38206912.7|38802833.3|944959.6|2873922.2|6489075.1|10148353.7|12197833.4|14614413.4|17436911.9|20054113.4|29486198.8|31677026.9|33991890.8|bitstamp|3351|BTC_USD|41786.57|0.045708|11239|13|46|68|93|106|139|179|212|235|259|274|23|49|58|65|72|87|109|124|142|164|186|170606.1|1141794.4|2449446.2|3490112.2|3866178.0|4482561.8|6009518.9|6125467.1|6527918.6|6837372.3|6963449.2|709806.2|1358281.5|2281793.1|2724410.6|3079465.0|3298840.6|4436136.5|4446903.1|4623859.5|4633570.6|4665579.5
1642494722|1|2022-01-18 08:32:03|binance|5000|BTC_USD|41800.315|0.000024|11537|125|417|832|1422|1969|2969|4035|4883|5000|5000|5000|153|294|433|659|878|1486|2310|3166|4096|5000|5000|974203.4|1670333.5|5342137.6|9607149.9|11544151.0|15912792.9|21944857.7|25576219.4|25911939.8|25911939.8|25911939.8|892302.6|1397453.5|2884816.9|5322783.5|6169164.4|16098524.8|19686764.7|23520220.3|27097073.1|30407630.1|30407630.1|coinbase|14542|BTC_USD|41802.64|0.011770|402|61|222|417|625|791|1092|1426|1660|1895|2153|2360|64|135|214|287|367|527|832|1119|1381|1665|1950|801042.6|2959962.7|8340393.4|11081714.0|12156843.5|13812189.1|18627869.7|20080508.8|22298585.4|24906417.5|25893082.2|1010667.5|2029281.6|7574919.6|7877877.6|7968146.2|11242239.5|14326964.1|14903825.2|16229719.1|18039076.0|19897250.7|bitfinex|2500|BTC_USD|41795.5|0.002393|70513|36|84|143|189|247|372|471|565|668|760|847|27|73|115|152|185|256|338|415|511|612|706|1449594.7|4773198.6|10209157.3|12924922.3|15804354.1|22827772.0|26026336.7|28646398.2|36810309.1|38381110.5|38862464.4|822256.2|2756497.7|7823476.3|11981378.7|13564902.3|15981742.0|18806296.4|21422237.5|30853749.9|33046045.7|35359470.2|bitstamp|3368|BTC_USD|41807.2|0.045351|28813|18|50|80|103|120|152|193|224|249|273|289|23|45|56|63|71|84|108|123|141|162|187|439079.9|1201831.1|2335358.3|3070544.2|4169098.9|4781200.2|6312194.2|6424463.3|6828062.7|7136071.0|7256400.9|681241.7|1206742.0|2223695.5|2666573.4|3113421.7|3240693.1|4378068.9|4388796.8|4565765.1|4576122.5|4611993.4
1642494781|1|2022-01-18 08:33:02|binance|5000|BTC_USD|41828.985|0.000024|41000|101|305|743|1209|1827|2842|3922|4775|5000|5000|5000|138|270|420|659|903|1542|2368|3247|4182|5000|5000|825010.1|1441121.2|3275966.1|6488898.9|10967079.4|14108307.6|21859935.5|24467780.4|25917964.7|25917964.7|25917964.7|993510.2|1622134.2|3433993.3|5521156.5|6339191.3|16223607.5|20284108.0|23694071.0|27218704.7|30619533.9|30619533.9|coinbase|14569|BTC_USD|41829.77|0.002917|16116|59|171|408|587|754|1089|1416|1652|1881|2146|2352|56|135|202|295|358|541|851|1132|1406|1677|1981|699572.6|2672358.6|7729994.2|9193351.5|11917065.4|13343247.5|18594656.8|19816454.3|21802227.2|24681263.5|25632153.2|961868.4|2663810.2|7433424.1|7761871.2|7804204.6|11403888.9|14307481.5|14851501.5|16525294.5|18039522.3|21347346.3|bitfinex|2500|BTC_USD|41827.5|0.007172|45969|25|77|137|178|233|359|465|559|664|756|843|33|75|119|155|188|261|342|419|517|614|711|1089717.1|4460496.0|10481078.0|12636670.3|16130140.3|22161199.5|26571206.6|29073879.2|32859294.5|38954308.3|39428116.5|1008460.9|3114380.0|8625287.8|12403639.8|13526469.7|16195483.1|18707822.9|21358382.3|30943894.0|33038553.7|35413408.2|bitstamp|3376|BTC_USD|41835.375|0.058204|13001|21|46|80|102|122|153|197|224|251|275|295|21|36|51|55|62|77|99|117|132|156|180|496173.3|1196477.2|2057805.0|2925146.7|4116169.6|4788742.1|6323079.8|6381951.1|6748735.6|7145574.3|7267356.8|679926.8|1282231.7|2703704.9|2704077.3|3150904.9|3407744.1|4415551.9|4432569.1|4603248.3|4613711.7|4727044.7
1642494841|1|2022-01-18 08:34:02|binance|5000|BTC_USD|41796.555|0.000024|23465|108|418|807|1394|1927|2919|3981|4838|5000|5000|5000|126|272|420|644|864|1470|2297|3155|4086|5000|5000|957491.2|1775137.0|5373578.1|10200321.7|11524141.9|15971244.6|22133882.5|25764024.8|26148710.6|26148710.6|26148710.6|949710.1|1469826.8|2767853.5|5334140.0|6225115.1|16167255.3|19727594.9|23547024.8|27152109.7|30477563.8|30477563.8|coinbase|14510|BTC_USD|41787.385|0.000024|9933|65|228|399|612|785|1082|1414|1644|1882|2139|2347|64|130|207|273|365|505|814|1098|1359|1642|1933|1280798.6|2572330.9|7881862.9|10617724.1|12312194.9|13362172.7|18173746.3|20089261.2|22191839.0|24487868.6|25328918.1|852223.8|1868345.7|5388647.8|7701264.6|7754309.6|8383408.1|14077201.1|14776896.7|16105194.0|17382283.1|19786960.1|bitfinex|2500|BTC_USD|41796.5|0.002393|125175|36|88|145|190|246|372|471|566|669|760|848|30|79|122|160|194|263|345|421|517|618|712|1490354.7|4929789.5|8603578.0|12829028.1|15596494.8|22620751.2|25819312.8|28439377.5|36603933.5|38173925.6|38656086.1|746052.2|2877666.0|6440611.2|9696887.9|12194266.2|14610565.3|17435644.8|20050973.9|29482787.9|31674859.4|34253850.5|bitstamp|3371|BTC_USD|41798.4|0.043925|27232|28|59|84|108|126|157|197|228|253|278|292|23|48|59|66|73|87|110|125|144|165|188|476211.2|1321499.9|2598380.2|3491764.7|4142901.2|4759164.8|6285855.4|6401650.9|6803731.1|7113995.5|7230041.7|460366.2|1419650.5|2514361.6|2957239.5|3403987.8|3531359.3|4668675.7|4679442.3|4856431.2|4866788.7|4902117.4
1642494901|1|2022-01-18 08:35:02|binance|5000|BTC_USD|41799.625|0.000024|27335|124|426|805|1388|1927|2922|3988|4838|5000|5000|5000|119|274|422|650|870|1481|2309|3167|4099|5000|5000|1126435.5|1853757.6|5421878.9|9625445.6|11557247.5|15953073.4|22174735.4|25805191.9|26189903.8|26189903.8|26189903.8|850908.4|1404332.3|2724331.2|5060226.7|6116250.0|16156976.3|19745336.3|23578268.6|27155796.5|30466367.5|30466367.5|coinbase|14540|BTC_USD|41802.745|0.000024|15914|47|212|409|619|785|1089|1423|1656|1891|2150|2357|58|135|215|287|367|529|834|1121|1383|1666|1952|582450.5|2564727.2|8128644.2|10870820.0|11945943.3|13602553.0|18418233.6|19527445.4|21745524.3|24354121.7|25340786.5|926577.9|1709265.9|7444307.8|7746898.4|7818783.4|11180077.8|14264802.4|14841663.5|16159978.3|17969334.2|19841255.6|bitfinex|2500|BTC_USD|41806|0.004784|31852|32|81|141|183|241|369|470|564|670|760|849|26|75|122|160|194|264|343|420|519|618|713|1170971.4|4364631.7|10084085.6|12446088.5|15683026.8|22394503.8|25902817.2|28437798.0|36691391.9|38261306.8|38744327.2|675348.3|2637581.4|6015431.9|10546635.2|11931108.2|14219872.3|16993616.1|19643983.3|29193442.7|31237452.2|33812518.6|bitstamp|3369|BTC_USD|41813.58|0.039700|10844|24|53|79|103|123|153|195|226|251|275|291|22|47|54|61|69|84|106|122|139|161|186|288196.8|1088428.9|2196938.7|2787625.2|4035789.5|4647829.3|6178843.5|6291112.6|6694712.0|7002720.4|7123050.2|648512.4|1356777.4|2297606.5|2740484.4|3187332.7|3441941.1|4451979.9|4462772.9|4639676.1|4650099.2|4686437.5
1642494961|1|2022-01-18 08:36:02|binance|5000|BTC_USD|41806.745|0.000024|46292|134|411|793|1358|1890|2897|3963|4798|5000|5000|5000|117|294|450|689|907|1522|2348|3227|4141|5000|5000|2764718.7|3319137.6|7156268.0|11231907.5|13369199.3|17578438.9|23818297.5|27202705.8|27862989.1|27862989.1|27862989.1|805468.3|1369076.2|2705920.7|5419198.9|6099062.1|16130791.7|19702254.4|23615158.5|27107207.1|30356546.6|30356546.6|coinbase|14563|BTC_USD|41809.025|0.000024|3510|73|218|426|633|791|1101|1433|1672|1902|2163|2372|69|145|223|298|376|543|845|1134|1404|1676|1965|876538.5|2825436.5|8458256.6|10981532.1|11967488.1|13681495.4|18499461.4|19743601.1|21802700.5|24570636.4|25554290.4|972195.8|2171665.2|7749656.5|7967731.9|8049082.4|11411860.5|14495095.1|15072590.9|16394180.0|18199491.4|20082337.0|bitfinex|2500|BTC_USD|41815.5|0.002391|179263|27|79|135|183|236|366|471|565|668|761|849|34|78|117|153|187|261|342|419|515|614|709|1003498.4|3903908.5|7897915.9|12740510.3|15562436.9|21946228.5|26594381.1|28507482.9|36753274.6|38331590.8|38814964.8|1164731.9|3145021.4|7498628.7|11369377.9|12622913.7|15135924.8|17760455.7|20344208.6|27375983.5|32143015.3|34511458.0|bitstamp|3367|BTC_USD|41812.99|0.042140|11375|21|52|76|102|121|151|193|224|249|273|289|26|50|61|68|76|91|113|129|146|168|193|354363.9|1258272.8|2275521.0|3217533.4|4317088.0|4929127.8|6460142.0|6572411.1|6976010.5|7284018.8|7404348.7|462336.6|1431042.3|2515180.6|2958058.5|3404906.8|3659515.2|4669554.0|4680347.0|4857250.2|4867673.4|4904011.6
1642495021|2|2022-01-18 08:37:03|binance|5000|BTC_USD|41747.055|0.000024|25671|246|516|911|1543|2050|3092|4063|4949|5000|5000|5000|124|250|407|579|811|1390|2160|2996|3901|4889|5000|1141846.1|2587603.6|5719661.3|10365305.6|12155902.3|16052047.1|21987679.6|26006041.9|26846705.2|26846705.2|26846705.2|1002816.7|1407573.8|2277499.6|3999050.2|5720440.5|8907381.3|19173358.5|22738588.5|25164446.8|30164103.2|30261645.0|coinbase|14499|BTC_USD|41752.315|0.000024|2527|123|286|449|640|813|1117|1434|1668|1922|2156|2382|64|129|221|280|384|501|799|1093|1356|1633|1920|1571678.9|4961136.5|8735804.8|11001937.7|12473113.7|13688107.6|18428380.2|20291761.1|24112641.3|24768788.1|26194622.9|888353.1|2143301.0|3410652.3|7996344.2|8057671.0|8229201.6|13542201.5|15073513.4|16419394.6|17701379.0|20083594.2|bitfinex|2500|BTC_USD|41756.5|0.002395|35178|34|88|140|186|243|369|464|560|663|755|842|32|74|117|150|178|253|329|408|493|600|690|969560.9|5011297.0|9950486.6|12253043.1|14936396.8|23167072.7|25749008.2|27392864.3|35832556.7|37206907.4|37681629.8|970401.4|2596136.0|7658914.1|10128237.0|11700133.3|14683406.8|16645569.1|19590316.3|24670587.5|31022343.6|33602481.1|bitstamp|3363|BTC_USD|41752.055|0.046297|11109|29|58|87|109|123|156|196|229|257|275|292|26|50|61|70|74|89|109|126|145|165|190|621234.8|1513157.9|2751665.2|4080765.3|4146715.0|4767040.2|6290454.8|6465657.7|7025921.8|7129551.2|7299072.3|769802.8|1229506.3|1762722.4|2909278.0|2909650.3|3483639.9|4493097.5|4630222.9|4808646.8|4818356.9|4850426.6
1642495081|1|2022-01-18 08:38:02|binance|5000|BTC_USD|41738.035|0.000024|108703|247|522|948|1571|2075|3122|4081|4978|5000|5000|5000|119|251|401|558|799|1361|2118|2958|3858|4822|5000|1035583.3|2543170.9|5670365.0|10229729.0|11831644.3|15957470.4|21857420.8|26684031.5|26767501.8|26767501.8|26767501.8|1242823.7|1719232.9|2408449.1|4430080.6|6171468.2|9358123.3|19473791.5|23161182.7|25452676.1|29992468.6|30738116.5|coinbase|14482|BTC_USD|41751.005|0.000024|326450|100|261|431|623|794|1101|1412|1644|1902|2136|2362|64|126|217|274|377|492|790|1085|1348|1625|1909|748383.9|4344167.3|6020286.0|10758429.3|12293942.6|13548196.7|18248863.2|20037775.1|23772178.8|24428481.0|25854700.3|902753.2|2167852.3|3409307.1|8021189.7|8044704.1|8216034.6|13539418.6|15070898.0|16416779.1|17698749.2|20080284.6|bitfinex|2500|BTC_USD|41753.5|0.002395|77239|33|91|145|195|251|373|470|568|670|761|847|29|71|114|149|175|247|323|401|489|595|684|1024537.6|5262243.6|10886298.2|13354986.4|15891181.9|24070824.7|26664924.0|28419101.9|36834522.0|38122632.0|38597319.8|951290.4|2741958.3|7779581.2|10799210.1|13577082.2|16434210.1|18407265.4|21026751.7|26292644.0|32785612.5|35362598.0|bitstamp|3361|BTC_USD|41752.655|0.041267|16253|27|56|84|106|120|153|193|225|252|271|288|26|52|60|69|73|88|108|125|144|164|189|381844.1|1297437.6|2485992.6|3815092.7|3881042.4|4501367.5|6024782.2|6191814.3|6663963.0|6855707.9|7025228.9|790172.0|1333958.6|1712449.9|2859005.5|2859377.8|3433367.4|4442825.0|4579950.4|4758374.3|4768084.4|4800154.1
1642495141|2|2022-01-18 08:39:03|binance|5000|BTC_USD|41750.055|0.000024|115449|179|499|910|1559|2071|3109|4092|4970|5000|5000|5000|141|278|412|603|836|1423|2193|3028|3976|4935|5000|1548896.2|2520495.7|6270677.3|11062680.8|12672950.4|16719784.4|22707952.8|26662815.1|26735906.4|26735906.4|26735906.4|951052.4|1514859.6|1986548.1|3910857.5|5609227.2|8796828.3|19063047.7|22628485.2|26503953.7|30113982.2|30156528.3|coinbase|14511|BTC_USD|41753.755|0.000024|22649|87|258|449|643|816|1123|1437|1672|1920|2159|2390|57|124|207|269|366|486|784|1078|1340|1618|1907|847700.6|2320067.6|6403913.7|11153017.5|12694172.4|13891041.9|18637551.8|20505888.8|22674177.5|24978954.0|26409739.3|846290.7|2169335.8|3376909.6|8065667.5|8088684.6|8260384.9|13496590.9|15027888.8|16373768.9|17655754.4|20038801.6|bitfinex|2500|BTC_USD|41753.5|0.002395|99841|33|87|141|190|248|372|467|565|666|758|844|33|75|116|150|177|248|325|402|489|596|685|1048530.7|4732656.0|10783733.2|13252378.1|15956324.4|24136315.8|26381718.8|28135896.7|36542330.1|38173902.9|38648590.7|969244.7|2853404.6|6476392.3|9390491.1|12168427.2|14814935.5|17409319.2|19405474.2|24671293.8|31164262.4|33741247.9|bitstamp|3370|BTC_USD|41758.235|0.052373|47531|28|64|92|116|128|162|201|233|256|281|298|30|54|59|68|75|88|110|127|145|164|189|517060.2|1386952.2|2724999.0|4180173.4|4246002.8|4807542.7|6330548.1|6503375.4|6905898.4|7220192.0|7389713.1|887873.5|1539585.3|1826949.6|2973505.2|2974018.9|3547887.7|4685140.8|4694582.6|4872915.4|4882604.7|4914674.5
1642495202|1|2022-01-18 08:40:03|binance|5000|BTC_USD|41784.015|0.000024|45710|125|380|810|1410|1954|2968|4013|4868|5000|5000|5000|133|285|419|647|878|1476|2295|3133|4076|5000|5000|1365563.9|2148800.4|5986767.9|10776092.2|12229418.0|16563586.1|22742344.4|26322466.0|26591717.7|26591717.7|26591717.7|986997.1|1429132.8|2540263.9|4529411.8|6153745.4|15644043.4|19393004.3|23199520.4|26552349.1|30100052.2|30100052.2|coinbase|14546|BTC_USD|41788.085|0.003518|387|58|218|414|632|806|1107|1440|1675|1910|2170|2379|65|129|209|288|368|516|824|1108|1364|1649|1937|791063.9|2128071.5|5771284.0|11075593.6|12766834.6|13813269.2|18626868.6|20627766.3|22726461.5|25018008.6|25867558.5|974930.4|1830010.8|5246767.6|7498806.1|7553648.0|8270773.9|13877368.4|14577165.0|15900771.0|17658211.7|19581071.4|bitfinex|2500|BTC_USD|41786.5|0.002393|192002|28|87|144|185|241|370|465|559|660|753|842|34|74|122|157|189|258|340|413|508|610|700|1035233.4|4396153.8|11508214.5|14267044.6|16416714.6|24112964.7|26502709.2|29132263.7|32741968.3|39193387.7|39789807.5|1122923.0|2954449.9|7185401.0|10168477.8|13031125.5|15123680.7|17947188.9|20455466.9|25380530.2|31990636.3|34289520.4|bitstamp|3367|BTC_USD|41782.45|0.052175|5898|26|57|83|109|122|153|195|228|250|274|289|28|54|65|72|79|95|117|131|150|170|194|395475.5|1256366.9|2553834.9|3699625.1|4075770.5|4633148.7|6160979.6|6334383.2|6736814.6|7046268.3|7172345.2|483767.1|1352129.7|2579011.9|3021600.1|3376575.2|3722736.9|4732278.5|4742893.6|4920001.5|4929671.7|4961721.5
1642495261|2|2022-01-18 08:41:03|binance|5000|BTC_USD|41801.465|0.000024|19420|120|348|775|1361|1906|2917|3984|4833|5000|5000|5000|132|280|423|666|888|1506|2327|3193|4117|5000|5000|1070416.6|1876972.3|5289314.9|10001408.0|11770799.1|16173785.9|22406735.7|25899467.1|26294321.2|26294321.2|26294321.2|946717.4|1420416.2|2357449.8|4878785.0|5931838.3|15848289.9|19393511.2|23230505.8|26823003.2|30061162.2|30061162.2|coinbase|14536|BTC_USD|41804.165|0.000024|15747|49|157|391|602|768|1074|1413|1646|1881|2140|2349|57|118|180|252|334|498|804|1094|1349|1629|1917|642017.5|2094340.5|5682696.2|10991331.2|12023315.1|13714620.4|18537722.0|19815611.3|21884302.3|24642546.4|25630987.3|921483.2|1685313.1|7433679.1|7648492.2|7692310.0|11054589.1|14149526.8|14727360.1|16040398.8|17848020.3|19720007.7|bitfinex|2500|BTC_USD|41804.5|0.011960|28614|32|82|143|188|241|368|467|561|665|756|845|26|76|121|155|188|261|339|415|510|608|706|1239330.5|4696693.3|11606308.3|14107672.8|16965103.8|23620486.3|26980352.5|29514095.8|33212276.0|39672080.7|40155101.1|807714.2|2815428.0|7641274.0|11918849.4|13364232.8|15218262.1|17981121.7|20633295.6|27669968.9|32229976.7|34807047.8|bitstamp|3370|BTC_USD|41813.47|0.044531|17043|22|50|78|102|123|152|194|226|251|275|291|29|48|58|66|74|90|111|127|144|166|191|263992.3|938528.0|2070391.5|2660637.5|4034668.5|4587802.7|6118816.9|6289395.0|6692994.5|7001002.8|7121332.7|800400.1|1400601.8|2392208.0|2835106.6|3281954.9|3663270.2|4545533.9|4556326.9|4733230.1|4743653.3|4779991.5
1642495321|2|2022-01-18 08:42:03|binance|5000|BTC_USD|41817.225|0.000024|159882|122|291|743|1243|1837|2865|3937|4781|5000|5000|5000|160|302|460|708|944|1575|2396|3283|4201|5000|5000|1172666.0|1705607.9|3346686.8|7332891.8|12069493.0|16240782.7|22550363.0|25784424.5|26454793.6|26454793.6|26454793.6|1310599.1|1793159.2|3305132.9|5389742.1|6243036.0|16041189.8|19155672.7|23041180.6|26664216.7|29758016.5|29758016.5|coinbase|14551|BTC_USD|41820.195|0.000024|11222|68|153|393|587|757|1080|1408|1650|1876|2138|2346|77|147|210|297|364|543|851|1136|1407|1675|1967|817824.3|1964550.8|3783808.8|7305829.7|12202556.3|13945265.4|18757753.4|20233393.4|22269802.6|25042419.7|26036924.4|1046300.7|2093634.1|7646821.2|7862307.4|7902834.4|11266935.9|14362310.0|14940187.5|16293512.6|18086360.7|20028095.7|bitfinex|2500|BTC_USD|41812.5|0.016741|41171|36|86|142|186|242|366|473|568|670|761|850|29|76|119|153|188|260|339|414|511|611|707|1487329.7|4122855.9|7277319.5|12691659.7|15715139.0|21904350.5|26185660.5|28097402.0|31790290.3|38257609.8|38740986.2|1086821.5|2956643.4|7461136.7|9922780.8|12607218.8|14685246.4|17300813.5|19881515.7|26913075.4|31680775.2|34050680.6|bitstamp|3370|BTC_USD|41822.3|0.054708|20078|22|52|76|99|119|152|193|225|250|273|291|29|50|60|68|77|91|113|129|146|169|192|340166.6|1212494.7|1906728.7|2774460.1|4090519.3|4707559.7|6238524.2|6405074.8|6808969.8|7120012.3|7241089.7|849950.0|1467113.4|2879349.3|2901233.9|3474789.1|3729376.8|4611661.0|4624370.7|4799357.5|4809800.4|4846098.1
1642495381|1|2022-01-18 08:43:02|binance|5000|BTC_USD|41802.765|0.000024|30187|153|369|785|1372|1921|2935|4004|4852|5000|5000|5000|136|307|461|706|931|1548|2367|3234|4164|5000|5000|1111938.1|1866520.0|5032890.9|9778399.6|11737748.2|16112392.7|22396528.0|25893277.0|26249911.3|26249911.3|26249911.3|1003294.9|1496384.8|2400584.7|4921948.7|5979657.0|16318600.2|19445641.5|23282705.4|26877073.7|30105981.4|30105981.4|coinbase|14565|BTC_USD|41815.045|0.000024|2798|66|171|406|603|778|1093|1425|1664|1891|2152|2364|80|144|210|290|364|540|843|1133|1401|1672|1958|797973.7|2359260.0|3883838.8|7402909.1|12313653.3|14018629.7|18831522.9|20112833.4|22128724.8|24900276.9|25908178.4|997222.4|2007270.9|7561207.0|7774583.8|7855861.4|11219911.6|14303446.7|14880646.6|16199438.8|18028734.2|19885150.9|bitfinex|2500|BTC_USD|41807.5|0.007176|40339|38|90|152|194|249|375|474|569|672|763|852|29|76|121|153|187|260|339|414|511|609|706|1234498.7|4589448.2|9898303.8|12575400.9|15437495.9|21935482.2|25933833.7|27847466.0|31546975.4|38007206.3|38490283.4|869072.4|2977541.6|7985339.7|10323651.7|13144890.6|15238879.2|17864297.2|20441118.8|27478283.2|32038722.7|34615358.0|bitstamp|3366|BTC_USD|41815.35|0.047495|16293|22|55|76|99|122|150|192|224|249|272|289|30|51|61|69|76|92|113|130|146|169|193|420865.6|1295030.0|2259602.3|3047371.2|4427313.8|4974290.2|6505304.4|6675882.5|7079482.0|7387133.0|7507820.2|896294.5|1520840.5|2928468.6|2950353.2|3397180.8|3778496.1|4660759.8|4673489.9|4848456.0|4858899.3|4895217.4
1642495441|2|2022-01-18 08:44:03|binance|5000|BTC_USD|41823.715|0.000024|36428|118|297|726|1217|1813|2852|3931|4769|5000|5000|5000|155|293|453|704|950|1588|2410|3290|4218|5000|5000|1162882.6|1784614.2|3368828.2|7227275.3|11414699.6|16258129.6|22571252.7|25035246.7|26496638.9|26496638.9|26496638.9|976965.0|1658456.4|3293031.1|5157404.5|6019814.7|16575196.2|20186242.6|23593605.4|27138610.0|30269331.0|30269331.0|coinbase|14582|BTC_USD|41832.885|0.000024|26815|57|148|391|584|749|1092|1420|1656|1887|2152|2359|66|136|195|288|350|542|857|1133|1400|1672|1977|740717.6|1932033.8|3780569.8|6793658.9|12161959.3|13527257.9|18757013.6|20141505.0|22126114.7|25006347.2|25948676.1|912682.8|2601210.7|7550157.9|7638323.1|7738184.8|11307716.9|14212733.0|14759499.1|16424876.5|18063154.1|21247002.1|bitfinex|2500|BTC_USD|41823|0.009564|2125|32|83|140|188|239|365|470|562|665|758|845|31|71|116|149|183|258|339|413|509|606|703|1190992.6|3788486.2|7508288.0|12706720.8|15695808.3|21872935.0|26365614.1|28246455.3|31988449.1|38458389.6|38933394.9|926525.1|3105226.9|9642063.7|12926973.0|14593960.7|16692976.7|19205282.4|21855339.9|31291387.0|33541436.0|35910967.0|bitstamp|3369|BTC_USD|41831.475|0.049078|69829|20|49|76|97|118|148|191|220|247|270|291|27|42|55|59|68|83|104|122|137|161|185|375289.6|1095426.1|1931849.0|2798729.8|4115619.3|4723148.6|6257466.1|6415435.4|6741519.3|7138269.7|7266210.0|1017328.1|1540812.9|2843095.8|2843468.2|3417023.4|3673862.5|4553895.3|4570912.4|4741591.7|4752055.1|4865388.1
1642495501|1|2022-01-18 08:45:02|binance|5000|BTC_USD|41826.145|0.008918|15367|136|292|709|1184|1790|2826|3900|4744|5000|5000|5000|135|301|463|713|963|1596|2418|3302|4235|5000|5000|1220117.6|1849030.8|3356216.4|7063190.1|11088272.7|15719504.4|21868049.7|24320155.9|25798461.4|25798461.4|25798461.4|880483.1|1519084.8|2876718.9|4826885.4|5522126.9|15703191.0|19330532.6|22732108.1|26272749.1|29402364.7|29402364.7|coinbase|14562|BTC_USD|41838.275|0.000024|4131|59|133|370|557|730|1069|1385|1629|1862|2127|2336|67|140|205|301|364|562|870|1146|1416|1686|1996|578734.4|1897087.9|3491727.8|6484528.5|11305702.0|13174929.5|15533341.4|19699667.1|21681851.5|24561532.6|25504161.0|1017073.1|2714603.3|7665639.3|7781814.2|7853647.7|11424649.8|14328322.8|14875096.4|16543811.2|18314986.5|21364117.1|bitfinex|2500|BTC_USD|41838.5|0.002390|19743|33|82|138|184|234|361|471|560|660|757|843|33|79|130|162|199|273|357|434|532|629|726|1162336.9|3697139.1|10579001.3|13354160.0|16156935.1|21874383.4|26298891.8|28815774.5|32194266.2|39029328.6|39515157.1|847415.2|2723876.1|8509998.0|11254432.2|13149000.7|15451594.1|18048770.6|20625891.7|30210127.5|32532136.0|34680225.3|bitstamp|3363|BTC_USD|41840.44|0.034894|11221|18|46|69|90|111|140|178|213|239|264|285|26|49|64|69|76|92|114|131|147|172|195|260775.5|1011192.5|1784222.9|2651061.8|3967649.7|4570149.7|5598105.2|6227040.8|6593627.3|6990664.0|7118604.3|388502.4|1430633.0|2839514.0|2839906.9|3408306.2|3665245.3|4545298.6|4562295.2|4737283.8|4763798.8|4856791.4
1642495561|2|2022-01-18 08:46:03|binance|5000|BTC_USD|41813.995|0.000024|65193|143|326|718|1251|1817|2839|3915|4750|5000|5000|5000|118|296|485|734|971|1593|2411|3298|4212|5000|5000|976110.1|1824438.7|3196241.7|7191988.9|11614097.0|15953827.6|22256749.0|25509863.8|26186255.1|26186255.1|26186255.1|853193.0|1304634.0|2892532.1|4890166.5|5588651.9|15735190.3|18924895.8|22815638.9|26309889.4|29501722.8|29501722.8|coinbase|14563|BTC_USD|41829.065|0.000024|2073|63|155|393|575|743|1077|1404|1640|1873|2139|2343|58|133|213|304|370|560|873|1147|1417|1687|1992|839343.6|2587852.2|3621355.0|6624492.1|11986966.0|13376499.2|18628606.0|19855447.4|21844907.9|24720934.0|25671748.9|881548.9|2702265.1|7624148.9|7837572.8|7917593.7|11507744.4|14413181.5|14951654.1|16622591.8|18092070.5|21443202.4|bitfinex|2500|BTC_USD|41821.5|0.002391|32939|36|83|136|186|237|366|470|563|666|758|846|29|76|127|158|198|269|351|428|522|620|717|1623196.8|4454166.4|11454393.6|14734877.7|16713114.3|22834766.4|27327423.5|29212954.1|32953277.4|39423136.7|39898583.7|828069.1|2644986.5|8082600.9|10094525.9|12932517.3|15316449.9|17365678.5|20639954.5|30080476.1|32330958.2|34700489.1|bitstamp|3363|BTC_USD|41828.185|0.014751|2132|19|48|68|90|111|142|183|215|241|263|284|23|47|64|69|77|93|114|131|147|171|195|385095.5|1281879.6|1863715.7|2730616.9|4047586.0|4655103.9|6189332.8|6366219.8|6685812.7|7080513.2|7208453.6|688548.7|1206471.5|2750963.0|2751356.0|3319775.9|3701322.5|4455984.8|4472981.3|4643681.2|4654144.6|4767477.7
1642495621|2|2022-01-18 08:47:03|binance|5000|BTC_USD|41782.835|0.000024|111526|149|405|802|1407|1952|2973|4019|4871|5000|5000|5000|127|267|443|674|906|1507|2320|3161|4106|5000|5000|1007294.3|1905331.4|5680713.4|10376000.0|11881109.4|16167075.0|22355064.6|25931582.7|26201041.1|26201041.1|26201041.1|917541.7|1305673.8|2445866.4|4448711.2|6093826.6|16172014.3|19530322.1|23321790.7|26672747.0|30187310.6|30187310.6|coinbase|14536|BTC_USD|41787.795|0.000024|133756|65|215|405|623|792|1091|1426|1663|1900|2159|2369|60|122|215|282|374|525|835|1116|1370|1654|1944|1058728.5|3202368.8|6417215.1|11548279.5|13104181.8|14241319.3|19065486.1|21176902.6|23277110.8|25565580.2|26415169.5|774527.6|1925574.2|5511417.6|7737338.1|7818456.3|8535594.4|14142615.2|14839600.2|16162934.6|17920362.8|19843250.4|bitfinex|2500|BTC_USD|41787.5|0.002393|24050|33|87|138|185|239|368|466|558|660|752|841|31|77|120|158|191|267|346|420|516|618|708|1084294.3|4655080.0|10061756.6|13625858.4|15243905.8|22573214.2|25583478.5|27587908.9|31202387.4|37653772.3|38250223.4|844542.8|2486690.6|6783010.1|10063159.8|13053476.8|15628017.2|17511858.4|20644895.5|23898211.6|32387479.3|34701292.7|bitstamp|3365|BTC_USD|41787.565|0.029698|5618|28|57|81|106|120|150|190|224|247|271|287|23|48|61|66|73|90|110|126|143|165|187|346369.4|1108959.5|2509851.9|3655621.8|4031787.5|4583007.9|6109965.0|6284222.3|6686673.8|6996127.5|7128362.2|745420.9|1396232.1|2401393.8|2843560.2|3198535.3|3666441.4|4548340.3|4559127.5|4736063.3|4745774.4|4777783.3
1642495681|1|2022-01-18 08:48:02|binance|5000|BTC_USD|41826.015|0.000024|26233|129|290|710|1184|1789|2821|3898|4738|5000|5000|5000|136|286|455|707|960|1595|2417|3298|4231|5000|5000|788504.4|1275590.7|2787699.3|6704723.8|10917668.6|15760865.8|22061423.6|24510130.5|25997440.4|25997440.4|25997440.4|813045.8|1281618.3|2894998.9|4976898.9|5948145.3|16528891.6|20187768.9|23583373.7|27150789.4|30254018.2|30254018.2|coinbase|14571|BTC_USD|41840.645|0.000024|12146|59|139|377|555|731|1069|1385|1636|1870|2134|2342|61|135|208|307|369|571|880|1156|1424|1700|2010|745379.5|1821173.4|3901014.2|6884423.4|11644621.4|13579453.6|15916917.8|20109140.6|22091335.0|24970222.3|25913019.7|747536.6|2511095.2|7440783.7|7556067.1|7628801.9|11200280.2|14103620.5|14647715.1|16315557.7|18095835.2|21512676.0|bitfinex|2500|BTC_USD|41830.5|0.002391|15962|31|78|127|174|224|349|456|550|652|746|831|34|80|124|154|188|258|342|418|514|610|708|1229610.6|3972169.7|9147401.4|12084070.0|14547593.1|20554883.4|24891873.0|27394102.7|30768821.3|37607743.8|38087130.3|809400.4|2830989.3|8459324.7|11773457.0|13173239.6|15555871.9|18055752.6|20635051.3|30223659.3|32318781.9|34694674.7|bitstamp|3375|BTC_USD|41840.45|0.038432|12916|28|54|79|101|122|151|189|224|250|275|296|24|42|57|62|70|86|107|124|140|165|188|368605.5|1013106.4|1870912.0|2749900.5|4066429.6|4668988.3|5696943.9|6325879.4|6692465.9|7089502.6|7217443.0|727650.4|1235586.3|2730566.6|2730959.6|3299458.8|3683156.9|4435588.3|4452584.9|4627573.5|4654088.5|4747081.1
1642495741|2|2022-01-18 08:49:03|binance|5000|BTC_USD|41825.945|0.000024|36734|116|269|687|1159|1758|2789|3865|4705|5000|5000|5000|132|301|478|730|981|1617|2438|3321|4254|5000|5000|977539.6|1483103.0|3281345.1|7117595.9|11334214.1|16130305.0|22239293.0|24687999.9|26208406.6|26208406.6|26208406.6|957554.3|1429863.9|3069161.8|5176650.1|5985910.4|16726632.5|20385483.8|23781136.8|27350583.3|30405020.7|30405020.7|coinbase|14546|BTC_USD|41831.185|0.000024|10374|48|128|369|555|719|1055|1386|1626|1856|2121|2327|55|140|214|306|372|562|875|1153|1422|1693|1996|604823.4|1732784.4|3515139.1|6519825.0|11815913.3|13269559.2|18520953.1|19768306.4|21754021.6|24633521.9|25575353.5|649426.4|2649682.5|7458003.7|7694742.3|7748467.3|11338676.0|14244078.4|14788152.2|16452860.3|18091055.6|21274874.7|bitfinex|2500|BTC_USD|41822.5|0.002391|62953|28|76|125|169|220|347|450|545|647|741|829|36|85|132|161|197|269|354|429|525|622|719|1148566.7|4471325.8|10683190.1|13201605.9|16004297.8|22221489.9|26008119.2|28520400.9|32260643.1|38730583.6|39206030.6|1044535.8|2812309.9|8805101.3|10872908.4|13586529.6|15881138.2|18606850.5|21258094.4|30699177.9|32949169.6|35318700.5|bitstamp|3361|BTC_USD|41826.195|0.052479|22163|20|47|67|90|111|143|183|214|240|262|283|19|43|59|64|72|88|109|126|142|165|188|569614.8|1347281.4|2018045.3|2897096.0|4214065.1|4824868.0|6355811.9|6522322.1|6841915.0|7236615.5|7364555.8|282360.7|1159246.8|2792913.1|2793306.0|3361725.9|3743272.5|4497934.8|4514931.4|4685631.3|4696074.2|4732372.0
1642495802|2|2022-01-18 08:50:04|binance|5000|BTC_USD|41822.855|0.000024|33347|131|294|706|1193|1788|2817|3892|4737|5000|5000|5000|154|316|496|751|1000|1631|2453|3332|4261|5000|5000|988629.4|1401511.2|3081449.9|6904096.4|11014488.7|15820219.5|22058849.4|25037346.5|26021195.1|26021195.1|26021195.1|1041569.8|1489954.6|3164934.8|5277602.7|6259886.7|16822022.3|20470314.6|23891033.3|27464894.8|30517807.4|30517807.4|coinbase|14566|BTC_USD|41829.835|0.000024|3507|65|149|391|575|741|1074|1407|1644|1874|2140|2346|74|149|226|319|387|576|889|1165|1435|1703|1974|788063.9|2223555.6|3796906.1|6801436.9|12102418.4|13551798.5|18784599.2|20199197.7|22184912.8|25064648.2|26015570.4|941150.7|2511211.4|7580528.3|7820195.7|7863636.1|11464157.4|14369609.8|14908955.4|16578318.1|18090714.9|21387032.6|bitfinex|2500|BTC_USD|41825|0.014345|1457|31|81|132|177|225|351|453|547|650|744|831|33|80|125|155|190|261|344|421|515|611|708|1316463.1|4229377.8|7500433.1|12650889.2|15129871.4|21252801.2|25188423.8|27696466.3|31076280.1|37911330.6|38385570.8|870229.2|2811810.7|8447069.6|10326162.3|13013426.7|15459091.9|17911699.6|20562948.0|30002950.4|32252596.8|34622048.8|bitstamp|3370|BTC_USD|41829.745|0.048458|49648|24|54|74|96|118|148|190|221|247|270|291|26|51|66|71|79|96|116|133|149|173|197|420524.9|1236142.0|1906906.7|2785937.1|4102926.6|4710418.5|6244673.4|6411183.6|6730776.4|7127656.6|7255596.9|806983.8|1332547.3|2870250.1|2870643.1|3439063.0|3822861.1|4575271.9|4592268.4|4762968.3|4773431.7|4886764.8
1642495861|1|2022-01-18 08:51:02|binance|5000|BTC_USD|41784.08|0.005026|50978|153|403|794|1385|1930|2947|3993|4845|5000|5000|5000|127|288|464|694|931|1532|2346|3186|4131|5000|5000|914358.9|1605277.3|5577044.1|10284119.7|11813564.0|15961045.5|21981040.3|25537427.7|25873724.2|25873724.2|25873724.2|1339329.9|1788542.2|2863945.7|4682624.0|6471778.3|16991521.4|20347016.2|24138001.4|27517684.2|31026222.5|31026222.5|coinbase|14538|BTC_USD|41792.015|0.000024|8400|71|210|407|626|794|1087|1425|1663|1892|2154|2365|65|149|232|307|395|553|861|1144|1398|1680|1943|1181178.0|3239359.1|6462205.6|11519724.5|13134773.7|14271526.7|19073158.5|20961338.8|22573657.2|25350043.7|26158608.2|1083414.1|2143155.2|5559004.6|8203133.6|8257805.9|8977845.5|14582453.5|15280482.0|16604790.5|18359097.6|20274981.2|bitfinex|2500|BTC_USD|41792.5|0.002393|106921|32|77|129|175|230|358|458|551|652|745|834|28|83|125|159|191|261|340|418|514|614|706|1104378.2|4420789.1|7688202.6|12889786.9|14036184.6|21224996.7|24474168.0|26472774.6|30082597.0|36543285.6|37139206.2|1618434.8|3649622.5|7635260.4|11035037.0|13233197.4|15686222.9|17751458.4|20991077.5|26239884.8|32623848.4|34937947.8|bitstamp|3361|BTC_USD|41798.42|0.020862|8763|21|50|71|95|114|143|183|215|240|266|281|25|52|67|74|81|97|118|133|152|173|196|301797.2|1109261.8|2289430.1|3365850.2|4142853.4|4694053.5|6220772.9|6394877.4|6797036.9|7109481.0|7231684.9|350415.7|1314324.0|2419831.7|2862329.0|3304042.0|3684979.2|4566898.7|4577665.4|4754654.2|4765011.7|4800340.4
1642495921|2|2022-01-18 08:52:03|binance|5000|BTC_USD|41770.555|0.000024|35952|160|455|852|1469|2001|3031|4040|4905|5000|5000|5000|152|298|474|687|919|1517|2317|3153|4102|5000|5000|1027912.8|2023747.8|5661522.5|10360705.5|11976251.0|16282255.1|22278210.2|26013008.4|26170442.2|26170442.2|26170442.2|1220631.6|1630660.0|2850674.6|5008444.4|6301782.4|10061534.8|20250420.9|23974721.6|27455372.9|30942877.2|30942877.2|coinbase|14538|BTC_USD|41774.06|0.010006|98|70|238|429|636|804|1120|1441|1672|1914|2166|2387|61|137|224|289|388|530|836|1123|1381|1648|1922|769203.3|2206646.1|6176836.9|11105347.7|12685309.5|13994693.0|18646611.3|20506276.9|22649374.4|24904354.9|25928891.9|799158.1|1883974.3|5790241.3|8028390.5|8052076.2|8789192.4|14405418.3|15095506.1|16423590.0|17702239.3|20074291.4|bitfinex|2500|BTC_USD|41772.5|0.002394|56869|33|81|135|187|241|372|476|566|669|763|851|28|80|119|152|186|261|335|414|504|609|698|1366004.4|4861331.5|11116118.6|14053945.9|16218710.9|24537211.1|27062519.9|28668096.2|34332952.7|38714486.5|39335327.1|1660673.5|3492836.8|7030142.6|9727537.1|12786651.2|15423660.5|17666651.8|20893116.5|23844243.2|32432175.0|34464331.8|bitstamp|3361|BTC_USD|41774.33|0.052855|16646|22|52|77|102|116|146|188|219|241|267|283|29|53|63|71|78|94|115|130|148|167|193|500624.6|1410726.9|2653434.3|3798831.8|4175228.8|4731201.9|6254633.5|6427402.5|6829913.2|7147704.4|7276187.9|700957.4|1284879.1|1687272.4|2829121.1|3184096.2|3652055.4|4533980.7|4544616.3|4721703.5|4731353.9|4763444.2
1642495981|2|2022-01-18 08:53:03|binance|5000|BTC_USD|41768.605|0.000024|24527|169|461|859|1480|2012|3039|4052|4921|5000|5000|5000|136|299|473|682|917|1518|2317|3149|4097|5000|5000|1012156.0|1952392.2|5591972.5|10275985.3|11916695.9|16220071.2|22215594.5|25968363.5|26090191.4|26090191.4|26090191.4|1002180.6|1484428.7|2510082.5|4696273.6|5992558.7|9948775.4|20133168.6|23862929.2|27349014.0|30836661.5|30836661.5|coinbase|14534|BTC_USD|41773.375|0.011562|6180|75|233|432|636|806|1121|1442|1671|1913|2165|2387|60|144|230|296|393|531|839|1125|1381|1647|1919|1088394.1|2324613.7|6328412.2|11243780.7|12824873.5|14135077.7|18789199.1|20866301.8|23009404.1|25277547.1|26304461.4|883189.3|1959112.8|5784455.2|8024399.7|8046274.5|8217523.1|14393198.1|15081154.3|16108810.8|16682153.4|19054068.1|bitfinex|2500|BTC_USD|41777.5|0.002394|42832|29|79|135|182|239|369|471|564|667|761|847|34|84|122|158|194|267|343|420|512|615|704|1088812.0|4541317.5|10098598.8|12882741.2|15192517.5|22853483.6|26043583.7|27649884.2|33313779.6|37696237.3|38291187.4|1733598.7|3699520.3|7819242.5|10893863.3|14032531.3|16385661.5|18584979.0|21810141.3|24916791.7|33346129.5|35635079.5|bitstamp|3361|BTC_USD|41773.28|0.023556|14227|25|56|78|103|117|147|189|220|243|268|284|26|55|66|74|80|97|118|133|151|170|196|522509.2|1542162.5|2685104.7|3830502.2|4206899.1|4762872.3|6286303.9|6459072.9|6863763.2|7179374.7|7307858.3|408029.6|1304617.7|1799489.4|2941338.2|3296292.6|3764272.4|4646197.8|4656833.3|4833920.6|4843570.9|4875661.3
1642496042|1|2022-01-18 08:54:03|binance|5000|BTC_USD|41755.665|0.000024|22900|184|475|892|1529|2048|3080|4071|4945|5000|5000|5000|131|300|479|668|916|1500|2265|3096|4049|5000|5000|1015900.7|1966992.3|6100747.2|10715359.5|12500954.9|16195016.6|22197262.7|25982501.7|26084453.6|26084453.6|26084453.6|1259897.1|1967707.2|2594708.9|4698782.9|6497002.5|10389069.7|20186337.4|23744766.2|27651677.2|31224266.7|31224266.7|coinbase|14515|BTC_USD|41758.045|0.000024|152377|91|258|451|642|814|1123|1434|1668|1915|2160|2392|61|145|234|294|400|527|824|1118|1377|1643|1914|1039983.3|2898687.4|6568485.4|11296032.1|12789826.3|14083465.0|18735951.4|20652084.6|22804972.2|25137770.6|26568033.0|860312.9|1984624.7|5730423.5|8002088.8|8034240.2|8206077.9|13517078.8|15053872.2|16085405.7|16656562.5|19032806.7|bitfinex|2500|BTC_USD|41763.5|0.002394|21453|35|87|140|195|246|377|475|568|671|765|852|36|75|117|152|181|257|331|408|493|600|689|1107664.7|6120778.3|10167699.9|13721896.9|15330471.9|23516180.2|26035612.8|27633803.6|36114466.0|37827970.8|38306652.2|1123352.0|2861566.5|7318107.9|10215822.9|12616866.7|15213386.5|17783764.1|20551988.8|23957082.2|32550961.7|34567498.3|bitstamp|3360|BTC_USD|41769.015|0.027652|5021|20|55|77|102|116|147|188|220|243|267|286|30|56|65|74|81|98|119|134|152|171|197|343583.4|1367392.6|2447867.1|3593264.7|3969661.6|4525654.7|6049066.3|6221893.6|6626647.2|6942137.2|7076559.2|744797.2|1249596.5|1561053.9|2793733.5|3148708.5|3616688.4|4498613.7|4509249.3|4686336.5|4695986.9|4728077.2
1642496101|1|2022-01-18 08:55:02|binance|5000|BTC_USD|41698.105|0.000024|18608|94|334|926|1485|1973|3025|3954|4841|5000|5000|5000|103|209|373|547|805|1342|2058|2875|3752|4727|5000|947205.9|3370816.1|7400826.0|10107884.5|12039457.7|16306091.5|22248288.0|27508925.0|27801651.4|27801651.4|27801651.4|872054.9|1391820.9|2840264.8|3620287.2|5711442.5|8435399.9|19265662.2|21409599.9|24804948.4|29993364.2|30842531.7|coinbase|14399|BTC_USD|41716.75|0.019944|23183|40|161|417|579|748|1063|1361|1597|1839|2084|2327|44|101|180|236|325|453|730|1021|1277|1559|1824|516272.9|1579376.5|6687230.9|11803933.4|12709012.6|14376027.0|18782259.6|20870791.5|24293452.9|25029039.8|26550695.8|599272.3|1463738.0|4385885.7|6569396.7|9158163.5|9276576.1|11759343.2|13394719.0|13644840.9|14697528.8|16311522.9|bitfinex|2500|BTC_USD|41696.5|0.002398|131737|29|84|146|202|270|384|478|583|681|769|865|26|69|121|149|179|249|321|399|481|576|676|1144028.7|4057991.5|6833430.5|11973484.9|15865265.8|22237248.9|24833178.8|27226238.8|35933639.3|37185750.8|38347610.4|663879.0|2771849.7|6460312.7|8155065.0|10559726.5|12769793.0|15309047.8|16942423.2|21011355.0|29290861.5|31600930.5|bitstamp|3344|BTC_USD|41706.305|0.043423|12902|18|39|74|95|108|142|181|209|236|258|277|19|37|45|49|57|73|92|108|125|143|167|241283.9|924273.3|2171497.2|3397669.7|4345206.6|4532934.2|5965542.8|6160683.7|6706301.0|6852038.7|6994966.3|618399.8|1030276.4|1522212.4|1812795.0|2255312.9|2950747.9|3959509.8|3968517.7|3976994.0|4152023.7|4178511.0
1642496161|2|2022-01-18 08:56:03|binance|5000|BTC_USD|41769.5|0.011779|44361|112|231|595|1218|1760|2794|3802|4672|5000|5000|5000|147|323|499|736|986|1602|2383|3212|4152|5000|5000|930090.5|1360943.1|4635540.7|9621604.3|11194691.1|15727556.8|21691140.3|25424069.5|28223977.9|28223977.9|28223977.9|1306124.6|2024382.5|3090096.6|5347001.2|6300476.0|10412512.7|20484079.3|24211614.4|27695456.4|31137325.2|31137325.2|coinbase|14481|BTC_USD|41789.77|0.015458|18744|44|120|311|554|727|1029|1368|1603|1836|2100|2310|57|135|207|319|388|551|853|1136|1389|1669|1933|598614.5|1728900.3|3382301.9|10530977.9|12519530.3|13702387.1|18484492.1|20376616.7|22471333.7|24804885.6|25654509.0|770051.6|2588961.4|5031070.5|7727664.1|10186566.0|10807906.0|13767786.1|14462809.4|15487833.4|16537582.0|18453609.7|bitfinex|2500|BTC_USD|41770.5|0.002394|29572|30|79|138|183|235|360|465|559|662|758|846|31|78|127|161|190|265|340|416|504|609|698|1419036.4|4042607.5|7343182.9|10629974.2|13698524.3|22370583.4|24976036.2|26807475.3|31229194.4|37820462.4|38299161.5|818141.5|2635349.3|7258419.0|10010479.2|12664406.2|15572104.5|17750580.4|20352948.9|23299902.2|31888228.5|33920275.3|bitstamp|3367|BTC_USD|41782.44|0.058158|29948|24|54|77|105|118|150|191|224|246|273|288|24|49|61|69|78|95|116|130|149|169|193|319481.4|887932.5|1727688.1|3443216.1|3840867.9|4540047.2|6038472.9|6211876.5|6614387.2|6961162.5|7087239.4|680805.4|1200936.3|1927087.1|2369315.3|2850945.4|3318856.8|4200776.6|4211391.6|4388499.6|4398169.7|4430219.5
1642496222|2|2022-01-18 08:57:04|binance|5000|BTC_USD|41747.995|0.000024|713216|115|269|701|1350|1867|2923|3899|4786|5000|5000|5000|118|291|460|680|948|1549|2296|3116|4043|5000|5000|984164.5|1527509.9|5263787.8|9978768.2|11582844.3|15903634.0|21841397.8|25692934.6|28240998.5|28240998.5|28240998.5|1671386.2|2364825.3|3539569.1|5123339.3|6801874.3|10825762.0|20609894.3|23988820.1|27869669.9|31437771.3|31437771.3|coinbase|14480|BTC_USD|41765.315|0.000024|8945|59|132|371|574|749|1067|1384|1614|1859|2111|2343|70|155|241|338|422|568|866|1156|1410|1678|1951|794732.3|2035142.5|3640229.8|11235325.2|12866989.3|14141869.4|18836948.1|20964037.7|23112311.8|25403526.8|26871769.6|1070166.5|2286511.1|5477583.2|8185625.8|10623995.4|10796792.8|14224063.6|14906176.5|15939759.1|16512184.3|18885297.2|bitfinex|2500|BTC_USD|41750.5|0.011976|30171|31|81|134|187|239|361|462|562|665|759|846|30|72|119|154|182|262|336|413|494|602|690|1604433.3|4464197.1|9437431.3|12193553.2|14616648.4|22856141.9|25192969.7|28009422.2|31909147.1|38039261.8|38516034.0|792992.8|2540307.3|6885550.6|10395875.6|12305736.3|15697033.5|17929117.3|19814970.4|25076622.0|31569407.5|34146279.9|bitstamp|3361|BTC_USD|41763.15|0.048943|12076|24|50|74|101|114|148|186|219|243|267|286|25|48|58|66|74|90|111|126|144|163|189|351988.9|1064776.6|1875674.3|3830088.9|4021613.1|4724854.0|6218454.3|6460160.8|6864942.8|7209388.5|7343810.5|685015.9|1175980.9|1589195.8|2323105.8|2678180.9|3272599.9|4027072.1|4036429.0|4214761.7|4224451.0|4256541.2
1642496281|3|2022-01-18 08:58:04|binance|5000|BTC_USD|41732.125|0.000024|43692|109|301|772|1416|1919|2979|3953|4825|5000|5000|5000|124|287|474|669|946|1535|2262|3090|3982|4948|5000|969727.0|1405312.0|5207635.2|9951584.2|11732458.1|16036770.2|22136357.9|26496154.1|28273289.0|28273289.0|28273289.0|1138209.5|1857953.7|3059251.8|4612986.3|6205361.4|10346986.6|19919467.8|23451131.5|25320668.7|30324368.6|30947917.2|coinbase|14470|BTC_USD|41746.995|0.000024|11698|59|143|400|585|759|1077|1392|1629|1888|2121|2354|68|151|242|329|419|562|851|1147|1398|1672|1938|781994.4|2180559.2|4064143.6|11204789.4|12668711.3|13973217.2|18698104.1|21093615.3|24836913.2|25521001.5|26948666.8|1143141.4|2357905.1|5594063.1|8301949.2|10746996.4|10955920.9|13491406.1|14995853.0|15296517.2|16613909.8|19042689.5|bitfinex|2500|BTC_USD|41732.5|0.007189|35661|38|85|136|185|241|364|459|562|662|756|847|24|68|116|151|178|252|324|403|483|587|679|1430367.3|4859531.4|11701806.1|14551576.9|16951480.2|24224212.4|26543638.9|29313757.3|35272166.2|39330041.4|39839766.8|785235.5|2560826.2|6180905.4|9383487.0|11731545.3|15124921.6|17230348.1|19194502.6|24224329.1|30814118.4|33375868.9|bitstamp|3356|BTC_USD|41744.115|0.052918|16364|21|48|76|99|114|147|185|217|245|266|282|23|51|63|70|76|95|113|128|146|168|191|301782.6|942030.4|1818534.2|3885857.9|4466146.5|4656465.3|6148970.9|6374204.8|6936701.9|7115762.2|7244994.3|342251.9|1421517.6|2112965.9|2846855.3|2847268.9|3796370.1|4550736.8|4560066.6|4568651.5|4748221.2|4775858.7
1642496341|1|2022-01-18 08:59:02|binance|5000|BTC_USD|41754.005|0.000024|22315|101|261|699|1354|1882|2932|3924|4803|5000|5000|5000|162|327|496|717|987|1586|2339|3158|4108|5000|5000|871098.7|1365170.4|5107301.8|9888126.5|11509913.3|15827578.7|21776867.5|25557079.6|27839993.5|27839993.5|27839993.5|1206274.1|1920678.1|3011457.3|4590255.0|6266478.4|10258810.1|19991698.1|23371679.8|27292470.5|30803339.5|30803339.5|coinbase|14484|BTC_USD|41763.64|0.004837|84|65|135|379|580|757|1073|1391|1621|1867|2118|2348|80|161|248|343|427|574|870|1161|1417|1684|1954|797523.2|2039280.1|3853996.0|11006329.6|12719206.0|14016075.1|18681217.2|20593745.5|22702268.2|24992476.7|26457647.3|1016753.5|2107997.5|5647398.8|7962580.5|10400950.2|10609479.8|13146836.8|14683554.3|15804890.5|16341685.7|18750492.6|bitfinex|2500|BTC_USD|41758.5|0.002395|95683|32|84|133|183|237|361|459|557|659|754|840|36|83|124|153|179|256|334|413|496|604|692|1043084.5|4634114.7|10237133.5|12908483.5|15495591.4|23650064.5|26091385.6|28689398.8|32572894.9|38832986.4|39306728.3|1082958.6|3067578.6|7310423.7|11061907.2|12244113.1|15186951.5|17688016.3|19900952.1|24978735.8|31337041.9|33911510.8|bitstamp|3365|BTC_USD|41763.21|0.054354|43966|22|51|77|103|117|151|189|221|245|269|288|26|51|61|69|77|93|114|129|147|166|192|360433.5|1026775.6|1904253.1|3858626.4|4050191.9|4753432.8|6247033.1|6419860.3|6824642.3|7169088.1|7303510.1|653226.2|1297293.2|1969973.9|2703883.9|3058959.0|3653378.0|4407850.2|4417207.1|4595539.8|4605229.1|4637319.4
1642496402|2|2022-01-18 09:00:04|binance|5000|BTC_USD|41718.745|0.000024|32716|104|332|848|1456|1977|3049|3997|4875|5000|5000|5000|125|269|453|646|922|1484|2203|3044|3919|4893|5000|888770.8|1321180.1|5175891.7|9783942.4|11344966.5|16182479.7|22129926.9|27363256.8|28030075.4|28030075.4|28030075.4|930318.7|1564849.0|2680937.0|4314546.0|6011153.2|9835620.6|19423710.9|23210108.3|25010143.3|30027263.2|30749528.8|coinbase|14458|BTC_USD|41731.865|0.000024|3668|63|168|438|608|783|1103|1405|1637|1889|2124|2360|70|142|244|325|416|557|847|1138|1383|1665|1931|877647.1|2007379.9|6428037.5|11650538.1|13254122.5|14579477.6|19262887.7|21719985.6|25218509.8|25952706.6|27368505.2|868588.3|1947346.9|5463684.6|7919986.6|10391794.2|10611730.2|13034870.2|14636243.4|14917426.5|15937033.1|18682867.6|bitfinex|2500|BTC_USD|41716.5|0.007191|35906|37|84|139|187|253|372|463|567|667|757|853|25|71|111|146|174|245|323|403|485|585|681|1416770.7|4513633.3|11597835.3|13419787.7|16970616.7|24214922.8|26459712.4|28966446.5|37744699.1|38979556.2|39497494.3|770791.1|2676551.9|6096711.3|8939607.3|11829627.3|14498276.1|16566491.6|18947217.9|23936417.9|30482475.4|32952920.6|bitstamp|3361|BTC_USD|41728.7|0.056029|6677|20|49|81|104|118|151|192|223|250|269|287|26|50|60|68|74|92|110|125|143|163|184|302853.7|713161.0|2281727.8|3879779.1|4461669.6|4652057.4|6201132.5|6425151.9|6970769.2|7109299.1|7242577.4|735944.9|1305131.2|2111060.5|2844970.4|2845463.4|3794464.4|4548831.4|4557753.9|4566745.9|4741969.9|4767747.1
1642496462|1|2022-01-18 09:01:03|binance|5000|BTC_USD|41765.415|0.000024|22024|101|240|652|1301|1839|2886|3889|4758|5000|5000|5000|164|314|485|713|971|1582|2353|3183|4127|5000|5000|1000822.5|1661099.0|4466073.9|9947084.4|11742664.9|15967156.3|21987633.7|25737398.9|28068007.6|28068007.6|28068007.6|1207392.6|1851155.1|2821507.9|4697907.8|6193294.7|10164076.6|20093599.5|23825774.5|27280656.9|30797249.7|30797249.7|coinbase|14503|BTC_USD|41776.805|0.008258|4465|55|130|358|584|759|1078|1399|1628|1871|2125|2345|77|157|242|341|416|582|881|1164|1420|1689|1962|732064.3|1904565.9|3852823.6|11453168.9|13228469.0|14400071.6|19106801.2|20972147.3|23106236.5|25411495.0|26374531.3|1106264.2|2204536.4|5945781.9|8005876.7|10472000.4|11160653.5|14074278.2|14762523.1|15823805.7|16361976.6|18769677.9|bitfinex|2500|BTC_USD|41763.5|0.002394|35140|35|86|138|184|237|366|461|557|660|756|846|34|76|119|156|184|263|340|420|505|612|701|1502420.0|4363201.9|10109509.5|12979263.6|14659636.8|23479279.6|25721583.5|28279675.4|32205670.8|38461451.0|38940617.1|955686.1|3047402.8|7421329.3|11360690.7|12898201.1|15397602.0|17972762.0|20120923.9|25198329.0|32113933.3|34130469.1|bitstamp|3365|BTC_USD|41773.42|0.060900|21705|23|48|74|102|116|148|189|220|243|269|285|26|45|56|64|72|89|109|124|142|161|187|427982.5|973188.2|1855634.6|3554249.2|4056637.4|4760569.4|6254567.1|6427336.1|6832026.4|7176622.1|7305105.7|795292.7|1393241.9|2137082.0|2848793.1|3330402.5|3798308.4|4552764.9|4563400.4|4740487.7|4750138.0|4782228.3
1642496521|2|2022-01-18 09:02:03|binance|5000|BTC_USD|41752.005|0.000024|146500|99|253|675|1333|1858|2915|3902|4781|5000|5000|5000|126|315|477|698|963|1570|2317|3138|4084|5000|5000|865896.8|1638489.5|5479092.0|10209607.1|11843150.2|16003298.7|21881065.0|25673797.0|28276354.8|28276354.8|28276354.8|1095936.1|2008546.8|2919343.9|4692005.8|6368762.1|10319332.1|20139785.4|23519508.2|27424355.2|30950207.4|30950207.4|coinbase|14483|BTC_USD|41759.685|0.000024|1552|56|128|382|578|764|1076|1390|1624|1869|2119|2349|57|143|229|324|409|558|848|1142|1402|1667|1938|725910.2|2038454.1|3993327.3|11256881.9|12949209.6|14184655.4|18814089.7|20726680.2|22889845.5|25252308.4|26638138.5|836902.2|1899849.1|5559579.0|8014067.2|10479968.8|10688614.9|13226415.4|14763645.4|15831095.0|16364863.5|18776693.1|bitfinex|2500|BTC_USD|41762|0.009578|59564|28|77|129|177|230|359|456|552|653|749|837|33|75|119|155|183|262|340|419|504|611|701|985432.9|4512133.6|9093229.9|11887755.9|14403544.9|22879655.9|25748211.2|27722809.0|31606249.7|37861869.2|38340989.4|983657.6|2923629.6|6617941.1|10434468.1|12095056.2|14594035.9|17169615.6|19318069.6|24395366.6|31118670.0|33327614.8|bitstamp|3356|BTC_USD|41758.315|0.045715|13579|22|44|69|95|108|142|180|212|236|263|280|22|48|62|69|76|93|112|129|147|166|191|265204.3|940035.6|1563985.2|3518762.2|3710682.9|4413923.7|5907524.0|6080351.3|6485133.3|6834568.9|7004089.9|291778.1|1083907.2|1972246.7|2683937.2|2684450.9|3633431.3|4387818.5|4397260.4|4575593.1|4585282.4|4617352.2
1642496581|1|2022-01-18 09:03:02|binance|5000|BTC_USD|41708.975|0.000024|71413|120|386|936|1506|2004|3058|3995|4881|5000|5000|5000|114|246|443|631|902|1447|2169|2996|3875|4850|5000|948246.8|1547666.8|5700788.0|10349468.7|12064297.7|16191430.0|22292690.9|27461374.6|28010712.2|28010712.2|28010712.2|852041.5|1530825.1|2900870.1|4460225.0|5727753.6|8424453.3|18932472.0|22647652.6|24512869.6|29512089.2|30259173.5|coinbase|14458|BTC_USD|41723.825|0.000024|13583|56|183|445|614|788|1110|1406|1639|1889|2131|2370|67|143|252|329|426|564|848|1140|1389|1671|1937|768612.1|1732291.0|6145489.6|11920059.4|12976896.0|14562684.5|18979742.4|21087432.0|24531452.5|25266765.7|26692716.4|1027008.4|2161847.1|5798219.5|8130122.2|10728266.3|10884348.2|13370614.3|14971617.2|15253848.4|16271579.6|17922411.8|bitfinex|2500|BTC_USD|41715.5|0.002397|34291|33|83|140|193|256|375|467|570|669|760|854|35|81|122|157|185|259|336|415|497|596|692|1071248.0|4133586.6|11185288.5|14064633.0|16808398.7|23726873.9|26609988.0|28493515.7|37273573.5|38508443.4|39026275.5|782168.9|2609592.5|6824989.0|10471670.6|12533135.7|15345289.0|17347132.9|19729419.1|24717953.1|31263903.9|33734445.5|bitstamp|3358|BTC_USD|41720.755|0.041634|12783|24|49|79|101|115|151|191|220|247|266|286|20|52|64|71|78|95|113|128|146|165|188|474074.6|1186891.8|2353658.7|3951689.6|4533580.1|4869234.5|6301901.0|6497062.4|7042679.6|7181209.6|7314610.2|264573.2|1250671.9|2062089.8|2794541.6|2795055.2|3744035.4|4498338.1|4507325.1|4515822.0|4691498.9|4717338.9
1642496641|2|2022-01-18 09:04:03|binance|5000|BTC_USD|41694.535|0.000024|38648|144|438|1040|1586|2080|3122|4062|4949|5000|5000|5000|130|255|458|639|902|1443|2162|2975|3853|4828|5000|1132972.4|3633194.2|8631257.8|10721698.9|12419598.9|16469221.4|22713064.8|28016442.9|28183686.0|28183686.0|28183686.0|907944.9|1418745.9|2249761.0|3697040.6|5328113.4|7956598.5|18817298.3|20940065.6|24182677.3|29304206.2|29517449.9|coinbase|14454|BTC_USD|41705.875|0.000024|8495|64|216|487|648|815|1131|1422|1659|1901|2146|2389|70|145|259|328|434|572|833|1128|1383|1668|1929|917218.8|2950740.4|10777372.9|12306651.3|13251864.6|15373712.9|19205004.7|21683410.4|25168659.5|26022743.1|27639899.2|863021.6|2058738.6|5408352.1|8047710.0|10617109.4|10784122.2|13042161.2|14641875.8|15140398.2|16157991.9|17795844.7|bitfinex|2500|BTC_USD|41697.5|0.002398|16116|37|89|146|204|270|386|479|582|682|772|867|31|76|122|153|184|255|330|410|491|587|687|1408285.4|5001515.4|11457176.4|13905043.1|17573359.5|23759635.5|26627832.2|28397497.3|37106845.6|38359043.9|39520869.1|867495.7|2471150.3|6084167.8|8609209.3|11613938.8|13905238.5|16609262.6|18963840.1|22199704.8|30475292.9|32785272.2|bitstamp|3358|BTC_USD|41704.66|0.054670|8335|24|52|84|106|121|154|193|222|249|271|291|25|52|67|72|79|97|115|131|148|165|190|265963.8|1075576.1|2176357.1|3831184.5|4501462.2|4684922.6|6117531.1|6324478.8|6870096.1|7015833.8|7159765.5|791453.9|1306455.8|2177410.1|2488774.7|2910254.8|3732344.5|4613637.5|4622645.4|4631121.7|4806131.3|4832638.7
1642496701|2|2022-01-18 09:05:03|binance|5000|BTC_USD|41732.995|0.000024|11404|81|291|788|1433|1934|3000|3974|4849|5000|5000|5000|138|290|467|665|947|1531|2259|3092|3985|4960|5000|948344.4|1671490.5|5405124.7|10423809.3|11732890.9|16118796.7|22264686.6|26730112.8|28354569.0|28354569.0|28354569.0|1104254.7|1747880.4|3079239.4|4465915.6|5707288.2|9616359.8|19243384.3|22759523.6|24628654.0|29617947.2|30237848.9|coinbase|14469|BTC_USD|41736.6|0.001342|743|60|170|430|604|785|1103|1408|1639|1894|2129|2363|55|144|246|326|417|558|847|1147|1389|1670|1935|810728.7|2070593.2|6149024.8|10992336.0|12607034.1|13902456.9|18506287.1|20661083.6|24163293.0|24893936.8|26274399.7|874310.2|2095253.1|5603989.9|8058557.3|10522371.7|10731909.6|13165387.2|14772124.6|15052444.0|16067732.7|18813596.3|bitfinex|2500|BTC_USD|41732.5|0.002396|41373|30|79|135|189|248|374|468|569|669|763|854|36|76|118|151|182|253|329|411|494|599|691|1151707.0|3941801.7|10439597.1|12914054.5|16155847.1|23328512.5|26058382.4|28097931.6|34058304.7|38116226.6|38625952.0|1076157.5|2702470.2|7053115.0|10451759.3|12444743.3|14627395.6|16463851.8|18943403.0|23972903.5|30562722.9|33124503.6|bitstamp|3363|BTC_USD|41741.03|0.030905|5818|16|49|82|104|119|153|191|224|252|272|288|19|46|55|63|70|87|106|121|139|160|184|353657.7|1008240.2|2033853.8|3975405.5|4555694.2|4746113.0|6238618.6|6478539.3|7066838.4|7205409.8|7334642.0|234893.3|1250152.6|1965440.6|2697913.0|2698426.6|3647407.0|4401794.5|4411124.3|4419709.2|4599258.1|4626916.3
1642496761|2|2022-01-18 09:06:03|binance|5000|BTC_USD|41734.985|0.000024|225785|105|295|794|1440|1950|3020|3985|4868|5000|5000|5000|138|294|465|666|946|1532|2263|3096|3996|4961|5000|1069371.0|1764009.7|5506822.8|10193185.4|11713791.1|16095046.4|21877949.1|26709646.7|28253184.5|28253184.5|28253184.5|1409311.3|2271263.1|3435582.3|5010634.8|6249772.0|10158158.2|19841733.1|23333274.7|25613985.1|30167599.7|30789004.7|coinbase|14460|BTC_USD|41740.715|0.000024|15208|47|140|408|587|765|1082|1391|1626|1880|2114|2347|57|142|242|327|417|562|847|1144|1390|1671|1937|632234.4|1802848.3|5962797.9|11154138.1|12793185.4|14029116.1|18692238.6|20838227.5|24436535.2|25168695.0|26549469.7|889914.7|2033975.0|5543525.7|8026012.9|10470590.2|10679854.1|13206504.6|14719544.3|15008708.2|16332657.6|18757006.8|bitfinex|2500|BTC_USD|41739.5|0.021562|53566|32|76|130|185|243|367|463|564|664|760|850|30|72|115|146|178|252|327|407|490|594|683|1169489.6|4004494.1|10538214.3|13066008.9|16079357.2|23328771.0|26209667.2|28284045.8|34250074.2|38309725.2|38820399.1|1043120.3|2800010.8|7624760.7|10380350.1|13027803.7|15184274.2|17194912.7|19608839.3|29237920.5|31220878.7|33777012.3|bitstamp|3362|BTC_USD|41738.7|0.047678|24742|24|50|82|105|119|153|191|224|252|272|288|22|52|61|69|76|93|112|126|145|165|189|344480.1|1042142.3|1980843.4|3922415.5|4502683.8|4693102.6|6185608.2|6425528.9|7013828.1|7152399.5|7281631.6|377994.0|1385520.6|2100776.5|2833248.9|2833762.5|3782742.8|4537130.3|4546032.3|4555045.1|4734567.6|4762194.0
1642496821|2|2022-01-18 09:07:03|binance|5000|BTC_USD|41681.405|0.000024|10508|124|418|1029|1583|2099|3123|4077|4963|5000|5000|5000|101|234|441|608|867|1412|2121|2924|3794|4781|5000|682662.5|3202509.5|8573907.6|9990755.4|11727493.1|15742449.1|22029723.6|27476383.7|27503227.9|27503227.9|27503227.9|933451.1|2036584.7|2916047.3|4290592.8|6059959.5|8503080.2|19577242.4|21661402.2|24910964.4|29988217.0|30251823.0|coinbase|14418|BTC_USD|41681.685|0.000024|19215|71|231|483|658|818|1133|1416|1648|1899|2125|2390|52|129|241|308|408|557|790|1086|1353|1634|1899|875873.3|3057145.2|10717376.8|12499060.9|12876653.6|14974683.2|19177420.4|21334015.1|24792973.3|25726435.7|27337673.5|722997.8|1685936.9|3377587.2|6005351.7|8047532.6|10653744.2|12909621.6|14478474.4|14888905.6|16015572.1|17603590.6|bitfinex|2500|BTC_USD|41719.5|0.002397|60202|39|96|153|206|271|389|482|583|684|774|868|36|73|118|148|182|257|333|412|494|593|688|875781.9|3865248.3|10998267.5|14107705.7|16702318.2|23264305.0|26138560.6|28023865.4|36804975.7|38039832.8|38557588.0|1017720.7|2764140.8|7131176.9|8967147.8|12026991.0|14639600.6|17558488.7|19318914.2|28908101.6|31022495.9|33316418.4|bitstamp|3357|BTC_USD|41711.68|0.037016|3500|23|49|81|105|117|152|191|220|247|268|288|25|53|66|72|80|97|115|130|147|165|189|348705.2|1147999.1|2280333.2|3941029.4|4459081.1|4794747.4|6227355.6|6422517.1|6968134.3|7108697.3|7256799.6|684064.2|1332859.6|2055345.9|2787745.2|2788311.3|3737291.5|4491594.2|4500581.2|4509057.5|4684087.3|4710574.5
1642496881|2|2022-01-18 09:08:03|binance|5000|BTC_USD|41707.995|0.000024|57371|105|384|995|1559|2067|3137|4072|4958|5000|5000|5000|139|270|440|633|908|1450|2173|3001|3881|4853|5000|964653.9|1497176.2|8345621.0|10610788.2|12144938.3|16425612.5|22580141.6|27888954.6|28229156.1|28229156.1|28229156.1|1184088.3|2282550.2|3620497.8|5109035.4|6498091.5|9070096.8|20922252.2|23163776.8|25038359.4|30056784.9|30813243.7|coinbase|14464|BTC_USD|41714.215|0.000503|498|51|195|469|642|809|1129|1424|1656|1903|2147|2388|63|147|249|317|419|559|831|1121|1374|1659|1921|694545.5|1863097.6|6718013.9|11558007.4|12601760.7|14164679.6|18557926.7|20642998.6|24147390.9|24936583.4|26671123.1|677389.8|2273153.7|4920197.4|7605003.4|10047996.3|10204331.0|12475050.3|14289649.3|14573133.6|15585167.7|17233168.0|bitfinex|2500|BTC_USD|41708.5|0.016783|34549|27|77|135|186|254|371|465|564|667|757|849|26|69|112|143|176|247|320|403|485|579|677|1024309.2|4263495.7|11792374.6|12820999.9|16726082.5|23499008.9|26370504.4|28285369.3|37033861.0|38283495.1|39346909.7|825830.0|2829889.3|7738891.4|9422416.4|12333190.3|14805549.6|17042628.4|19482978.1|29072064.1|31005549.5|33432486.4|bitstamp|3363|BTC_USD|41709.695|0.065476|24839|24|54|85|110|121|158|196|226|253|275|294|18|45|53|59|67|83|101|117|134|152|176|435247.0|1205672.8|2344894.3|4005640.0|4027852.6|4863213.9|6137819.7|6344256.7|6889874.0|7035611.7|7178539.3|679912.0|1401754.8|1960971.8|2634235.2|3057693.0|3525121.4|4440156.9|4449164.8|4457641.0|4632670.8|4659158.1
1642496941|1|2022-01-18 09:09:02|binance|5000|BTC_USD|41679.885|0.000024|95679|115|447|1075|1640|2148|3173|4129|5000|5000|5000|5000|112|236|428|593|849|1395|2103|2904|3775|4765|5000|996335.6|3505476.0|8422782.8|10638918.9|12270772.9|16557715.1|22759382.5|28202376.0|28202376.0|28202376.0|28202376.0|1118300.4|2206004.6|3665012.9|4901423.3|5929651.5|8372732.6|20792998.9|22880616.7|24716100.0|29817578.3|30091651.7|coinbase|14438|BTC_USD|41681.065|0.000024|16637|77|251|496|677|834|1152|1434|1669|1921|2146|2411|45|115|234|304|405|550|781|1080|1347|1628|1889|705473.0|2444283.3|7976516.9|12196692.6|12571689.4|14671252.7|18507676.7|20665893.4|24111718.1|25044906.2|26656144.0|427631.1|1364191.9|4746935.5|7462116.0|9889381.9|10036521.6|12327265.1|13896154.8|14306585.9|15433252.5|17020815.6|bitfinex|2500|BTC_USD|41681.5|0.002399|64531|31|83|138|192|258|376|467|567|667|756|853|29|65|108|139|170|238|311|394|474|567|668|767944.2|4031566.0|10237838.0|11432390.7|14983561.7|21249771.5|23869529.4|25585500.4|34697641.3|35547078.3|36719021.1|808428.9|2199828.9|6341524.4|9165519.9|11598909.2|14416523.1|16847689.8|19253587.9|24037800.8|30773766.1|33256294.4|bitstamp|3355|BTC_USD|41677.64|0.037910|13000|24|54|88|102|120|153|189|219|246|267|289|17|46|58|64|70|88|107|122|140|156|181|283760.1|1290170.3|2896012.0|3813627.8|4497875.1|4672700.8|5946797.8|6264146.8|6726127.8|6832804.8|7011614.0|245207.0|1333191.5|1994400.9|2686265.0|2686420.7|3577150.8|4492207.4|4501194.7|4509691.4|4684680.1|4711188.5
1642497001|2|2022-01-18 09:10:03|binance|5000|BTC_USD|41675.815|0.000024|19813|168|482|1124|1686|2195|3219|4171|5000|5000|5000|5000|132|271|465|630|884|1429|2130|2935|3806|4790|5000|1001338.5|3552031.4|8727797.8|11065949.7|12185487.5|16656389.5|22857139.0|28271394.6|28271394.6|28271394.6|28271394.6|1010444.2|2213961.0|3756357.2|5188978.6|6379936.5|8824373.8|21238603.5|23323292.0|25134471.1|30160691.4|30439505.9|coinbase|14435|BTC_USD|41676.05|0.004319|83|100|265|507|684|844|1160|1437|1669|1925|2150|2414|62|138|263|330|430|577|810|1107|1375|1652|1914|865984.1|3119968.7|8146471.9|12292257.8|12698860.7|14798729.4|19115400.9|21268181.5|24713456.6|25656204.9|27285982.7|776347.2|1769148.3|5156649.3|7865155.1|8039817.8|10448052.6|12738570.0|14307186.3|14718075.9|15848972.6|17392830.2|bitfinex|2500|BTC_USD|41681.5|0.002399|20382|39|89|139|194|263|378|471|571|671|760|857|32|70|112|142|175|247|319|401|480|574|674|1555344.7|5045471.7|11678880.2|12998546.8|17683023.5|23933515.6|26542128.3|28257055.0|37366238.6|38215675.7|39387618.5|703272.1|2565928.6|6806675.1|9626914.7|12110475.9|14943772.7|17277028.7|19682777.4|24466991.9|31202958.4|33685487.8|bitstamp|3360|BTC_USD|41684.735|0.066331|64296|23|56|89|107|124|156|193|224|251|271|294|22|49|58|64|69|88|106|122|139|156|180|328170.6|1287512.2|2974652.7|3913675.2|4098247.6|4772522.4|6045855.0|6364194.2|6826175.2|6932817.5|7111661.4|658549.0|1348883.4|2031477.2|2704740.6|2704875.6|3595626.6|4510662.4|4519670.2|4528146.3|4703155.9|4729643.5
1642497061|2|2022-01-18 09:11:03|binance|5000|BTC_USD|41691.745|0.000024|31436|110|436|1072|1630|2138|3190|4126|5000|5000|5000|5000|162|302|474|656|917|1462|2175|2984|3859|4844|5000|1039095.2|3674754.9|8642614.3|10611177.5|12372871.2|16567843.6|22938521.1|28340843.7|28340843.7|28340843.7|28340843.7|1294119.3|2174445.6|3685134.3|5292370.8|6435420.0|9066315.3|21273347.5|23353090.8|25162883.7|30316810.2|30457251.7|coinbase|14452|BTC_USD|41702.385|0.000024|13596|60|221|497|660|820|1143|1425|1663|1905|2147|2391|71|152|265|326|431|572|832|1124|1379|1662|1921|823173.4|2512933.7|8369388.0|11922641.9|12891025.0|15014683.9|18841955.9|20927734.3|24494058.7|25347306.9|26978281.7|982575.8|2612805.9|5000817.4|7736167.4|10143126.7|10299311.5|12567685.2|14167210.2|14665931.2|15682571.7|17320245.3|bitfinex|2500|BTC_USD|41697.5|0.007195|30179|36|85|141|199|267|381|472|575|675|763|858|35|75|118|152|180|252|325|406|484|577|676|1580994.9|4387305.3|12570046.3|13777604.0|18211998.0|24654773.7|27420326.0|29188913.2|37894997.4|39147108.8|40308934.1|983990.5|2836963.1|6179063.3|9765966.7|11625039.8|14213347.9|16526845.8|18879409.0|26066522.0|30567179.9|32877160.3|bitstamp|3374|BTC_USD|41705.495|0.063996|20857|23|61|97|119|133|168|207|237|264|286|306|29|50|59|65|72|89|107|123|140|157|182|372440.9|1230139.7|2354387.4|3956880.2|4127351.7|4814754.2|6089380.4|6304597.6|6850214.9|6995952.6|7139884.3|855795.7|1345913.0|2126732.5|2799995.9|3223353.7|3690882.1|4605917.6|4614925.5|4623401.7|4798411.4|4824918.8
1642497121|1|2022-01-18 09:12:02|binance|5000|BTC_USD|41680.015|0.000024|12409|124|478|1114|1681|2193|3222|4177|5000|5000|5000|5000|143|281|439|609|866|1413|2122|2925|3795|4785|5000|942709.2|3593733.9|8565314.6|10892015.4|12337387.0|16810005.4|23009020.5|28301697.2|28301697.2|28301697.2|28301697.2|891670.8|1985305.2|3718393.4|5099445.4|6296140.2|8739543.8|21156662.7|23244236.1|25059471.1|30153276.9|30420079.8|coinbase|14467|BTC_USD|41691.825|0.000024|5978|70|241|516|687|846|1166|1453|1685|1937|2166|2422|63|140|249|316|421|559|804|1102|1361|1642|1902|723872.4|2736203.5|8355380.0|11955975.2|12895250.6|15015905.7|18834931.6|21035234.5|24495587.0|25344733.4|26991545.0|866838.0|1908703.6|4894722.6|7604784.2|10047717.8|10203604.4|12459631.8|14050968.3|14475772.7|15572910.4|17189414.4|bitfinex|2500|BTC_USD|41680.5|0.007198|21120|39|87|141|197|263|379|473|572|672|761|858|29|70|113|151|183|253|325|406|484|577|677|1624408.9|4878160.9|11125213.9|12320441.7|17067873.4|23300125.6|25980611.0|27696747.2|36799879.9|37649317.0|38821259.8|719863.9|2462890.0|6750983.4|9308324.2|11994032.1|14580070.5|16913463.0|19131428.9|24103577.6|30839544.1|33322073.5|bitstamp|3365|BTC_USD|41695.85|0.043218|12069|21|56|90|111|126|160|198|228|256|276|297|28|48|56|62|70|86|105|120|138|154|179|336434.8|1091021.1|2327165.0|3928979.0|4113327.4|4786614.5|6061179.1|6257568.3|6841499.3|6948141.6|7093274.3|750729.3|1352944.7|2041365.5|2714628.8|3138007.2|3605514.8|4520571.1|4529558.4|4538055.3|4713044.1|4739552.2
1642497181|1|2022-01-18 09:13:02|binance|5000|BTC_USD|41657.685|0.000024|17747|224|558|1227|1762|2281|3306|4248|5000|5000|5000|5000|143|300|466|634|857|1403|2080|2893|3769|4735|5000|938199.9|3904515.8|8928947.9|11350257.5|12635807.6|16846320.2|22907643.7|28674205.4|28674205.4|28674205.4|28674205.4|903696.3|1769133.5|3687114.7|5013577.1|6074988.1|8390312.7|19453087.1|23166718.8|25181788.4|30174000.4|30520289.2|coinbase|14444|BTC_USD|41666.865|0.006552|299|103|283|516|695|861|1175|1448|1681|1946|2166|2447|65|143|260|331|426|571|803|1101|1372|1643|1903|755482.7|3199812.2|8210967.8|12370343.4|12792084.8|14908250.8|18911497.6|20864909.5|24258207.9|25214934.4|27179335.7|961556.8|1858086.0|4918456.9|8022653.3|8197443.6|10571929.0|12894136.0|14464159.4|14875258.1|16003196.5|17548751.7|bitfinex|2500|BTC_USD|41676.5|0.002399|168193|34|87|143|199|266|382|477|575|676|765|862|35|73|118|155|189|255|328|406|486|578|677|846412.3|4528687.0|11835386.4|13862288.0|17932818.5|24052174.6|26655442.8|28368507.1|37476543.8|38363495.7|39493453.4|1380219.3|2823667.4|7397270.0|9802740.8|12623315.9|15206142.7|17537356.6|19754484.0|24727545.6|31420265.7|33718515.4|bitstamp|3361|BTC_USD|41674.65|0.028603|13106|21|57|93|108|125|159|194|225|251|272|297|25|55|64|69|75|92|112|127|145|161|186|191353.6|1200728.7|2881846.3|3779079.8|4463037.5|4645582.0|5911960.2|6249625.9|6691290.2|6797967.2|7057096.4|315958.3|1271705.5|2052439.4|2725682.1|2725837.8|3616541.9|4531624.6|4540611.8|4549108.5|4724097.3|4750605.6
1642497241|1|2022-01-18 09:14:02|binance|5000|BTC_USD|41647.045|0.000024|73561|215|564|1247|1780|2313|3336|4265|5000|5000|5000|5000|147|289|453|612|834|1380|2048|2854|3725|4686|5000|941106.6|5658886.2|10423427.9|12885573.6|14410536.4|18576686.9|24666917.6|30110215.0|30110215.0|30110215.0|30110215.0|1026452.0|1925340.8|3899431.6|5312365.8|6152671.3|8264444.9|19535824.8|23175345.7|24925186.6|30230783.9|30617794.3|coinbase|14424|BTC_USD|41654.965|0.000024|7960|107|299|512|697|862|1164|1440|1673|1939|2157|2458|66|143|255|326|415|565|782|1082|1359|1624|1885|758419.9|3292120.0|7970098.1|12452953.9|12972359.1|15007281.3|19026083.7|20979588.5|24323946.1|25344773.3|32482052.2|1063340.5|2264993.3|5228963.3|8079579.9|8254462.9|10629185.6|11506457.5|14328323.4|14929443.0|16053621.3|17310992.5|bitfinex|2500|BTC_USD|41654.5|0.002401|34670|37|87|146|203|270|382|479|575|678|765|860|28|69|108|145|181|245|318|399|479|572|668|1144878.0|4435268.2|10048874.1|13339074.5|17431388.0|23426446.5|26012731.0|27395415.2|37108756.6|37573720.7|39246777.0|798288.5|2439914.6|6053781.9|9016737.8|11690128.3|14875081.4|16322339.8|19016324.6|23969586.8|30445426.4|32696890.2|bitstamp|3359|BTC_USD|41657.27|0.025254|22080|26|60|95|110|127|159|196|224|252|274|306|19|46|55|60|65|82|100|116|135|151|175|377267.7|1257851.3|3230320.9|3874577.1|4558684.2|4739970.5|6011499.7|6343973.0|6787315.1|6907613.6|7582274.6|279350.8|1246917.7|1966195.3|2638716.9|2638851.9|3402717.7|4440336.4|4445079.2|4462122.6|4637111.3|4663599.8
1642497301|2|2022-01-18 09:15:03|binance|5000|BTC_USD|41676.985|0.000024|45660|111|447|1123|1694|2207|3236|4187|5000|5000|5000|5000|165|313|467|639|896|1443|2147|2956|3828|4808|5000|1627823.4|5949294.3|11019369.6|13273790.5|14623217.8|19096943.9|25296843.5|30767929.9|30767929.9|30767929.9|30767929.9|1229435.8|2336504.2|4086136.0|5444336.1|6651792.3|9099944.8|21513370.9|23612423.6|25415739.4|30419499.2|30695017.1|coinbase|14455|BTC_USD|41686.575|0.000024|933|60|231|515|689|846|1163|1447|1678|1931|2158|2414|77|162|267|333|437|579|818|1118|1379|1657|1919|732911.3|2581216.3|8293013.6|12505842.3|12881124.6|14967137.7|19227855.6|21406964.4|24795896.4|25731021.2|27340529.3|1002718.0|2210098.0|5449798.1|7906665.6|10333485.5|10514963.0|12771816.1|14340882.6|14752614.9|15882154.2|17500871.4|bitfinex|2500|BTC_USD|41682|0.009596|2117|30|84|134|193|257|377|474|573|673|761|858|31|73|114|149|184|258|328|409|488|579|680|1089909.6|4222662.8|10706706.5|13554002.7|17322639.9|23979822.3|26679495.4|28394354.8|37499478.9|38348875.7|39521203.6|853737.4|2913540.9|6562723.8|9150498.4|11607392.2|14623707.4|17268657.4|19056935.2|23837058.2|30412646.7|32895271.5|bitstamp|3368|BTC_USD|41688.455|0.047471|5419|27|59|93|114|130|163|200|232|259|279|300|28|51|60|65|72|89|107|123|140|157|181|387235.9|1158030.0|2465765.1|3940852.9|4125325.2|4799700.0|6073032.7|6405221.2|6867202.2|6973844.6|7118977.2|777450.1|1487522.4|2427701.6|2810444.2|2810699.9|3701330.2|4616366.0|4625373.8|4633850.0|4808859.5|4835347.1
1642497362|1|2022-01-18 09:16:03|binance|5000|BTC_USD|41704.595|0.000024|13250|111|351|1007|1581|2092|3153|4090|4981|5000|5000|5000|166|306|460|652|921|1464|2195|3017|3901|4864|5000|965823.7|2320758.7|10710284.8|12915274.8|14662752.0|18936693.6|25294285.2|30754991.8|30851349.1|30851349.1|30851349.1|1309228.0|2643579.7|4131716.8|5555454.9|6750093.1|9480180.9|21467845.3|23593219.0|25505289.6|30562093.9|30708494.1|coinbase|14480|BTC_USD|41711.895|0.000024|14559|64|191|483|661|827|1145|1442|1673|1921|2163|2402|74|160|265|334|431|573|839|1130|1384|1668|1930|711993.6|1829264.8|7086313.4|11972017.2|12950633.1|14511627.3|18908992.5|20991278.7|24499564.4|25215310.3|26949744.4|855293.1|2511595.8|5172484.5|7587478.0|10029242.6|10185006.0|12455527.6|14270262.3|14554047.3|15570599.9|17217154.7|bitfinex|2500|BTC_USD|41707|0.009591|27052|34|90|142|194|261|378|474|573|672|759|852|34|79|127|161|194|262|337|415|494|587|686|1518176.0|4486805.5|11717319.5|13874031.6|17451777.2|23702391.3|25631311.3|27574905.4|28857806.1|30106911.2|31254995.9|1007730.8|2996513.9|7847963.4|9257341.1|12107417.4|14119016.4|15795813.2|16780133.4|18908107.2|20803289.2|23239735.8|bitstamp|3375|BTC_USD|41713.395|0.034833|8566|26|59|96|119|131|168|207|237|264|284|305|32|51|59|64|73|89|107|122|140|158|181|318222.8|1099968.6|2361651.5|3906733.1|3991408.3|4826769.8|6101395.6|6297023.6|6842640.8|6983183.8|7131306.2|871868.5|1595538.6|2438117.6|2820860.2|3244338.7|3838757.5|4626802.8|4635789.8|4644286.7|4819943.4|4845783.1
1642497422|0|2022-01-18 09:17:02|binance|5000|BTC_USD|41711.225|0.000024|73055|109|328|931|1560|2069|3143|4087|4970|5000|5000|5000|166|303|467|661|936|1490|2213|3053|3928|4909|5000|859634.8|2147324.4|8091932.2|13022390.0|14562048.9|18839444.8|24990508.5|30177443.3|30669313.9|30669313.9|30669313.9|1698424.9|2611618.2|4206196.8|5486808.7|6851544.3|9695130.2|21544615.7|23831186.0|25639052.9|30680750.7|30794776.0|coinbase|14477|BTC_USD|41713.625|0.012682|167|68|194|483|656|825|1141|1437|1666|1915|2156|2397|71|164|266|335|432|573|845|1133|1386|1670|1932|749954.0|1856358.5|7074172.9|11913016.4|12959353.6|14518706.9|18912415.1|20994970.3|24503079.7|25218548.5|26943637.1|882647.9|2597697.1|5251855.8|7666567.8|10108333.5|10264095.2|12535063.7|14349655.7|14633140.3|15649845.9|17297846.2|bitfinex|2500|BTC_USD|41714|0.009589|535|37|91|143|194|260|376|471|572|668|757|849|29|80|123|159|188|260|333|410|489|583|680|1165876.2|4005285.1|10447493.4|12893361.2|16624239.4|22932105.2|25129752.8|27016063.2|28357120.0|29592210.6|30109636.2|883927.1|3055385.6|8780415.5|10783158.6|12717363.8|14804509.8|16450551.3|17379325.1|19634478.5|21408182.3|23878799.7|bitstamp|3371|BTC_USD|41723.025|0.040577|45069|25|55|91|113|127|163|203|234|261|280|299|30|48|55|61|68|85|102|118|136|155|177|630239.2|1407220.4|2660379.7|4204612.0|4290963.5|5126272.1|6392563.3|6596604.8|7142222.1|7280752.0|7414130.7|864374.6|1571785.4|2414105.0|2796900.2|3220226.1|3814665.8|4602690.2|4611697.8|4620689.8|4795893.4|4821691.0
1642497481|1|2022-01-18 09:18:02|binance|5000|BTC_USD|41643.215|0.008141|82528|230|562|1237|1767|2296|3327|4251|5000|5000|5000|5000|113|256|438|602|824|1372|2036|2834|3714|4664|5000|1048889.9|5838014.6|10509194.4|12793617.2|14284564.8|18523905.2|24661150.0|30019909.6|30019909.6|30019909.6|30019909.6|899638.0|1633555.4|3693956.2|5115068.9|5974110.7|8101939.4|19581338.8|23225105.1|24935584.9|30254531.2|30649244.8|coinbase|14412|BTC_USD|41657.965|0.011354|16790|94|283|503|683|848|1153|1424|1658|1926|2143|2441|66|146|267|339|430|579|799|1099|1372|1639|1900|513863.9|2915724.4|8013662.4|12076487.0|12627671.7|14661240.5|18726125.9|20666500.3|24028383.8|25039260.3|32149026.1|834743.2|2007649.2|5438075.0|7905945.6|8052889.2|10427608.4|11305399.5|14126446.7|14727460.1|15851807.8|17109521.5|bitfinex|2500|BTC_USD|41667.5|0.007200|28366|35|89|148|206|272|384|480|578|679|767|861|33|71|111|147|175|238|312|392|471|563|662|698794.4|4073069.1|10401432.8|14222197.7|17364245.4|23514612.1|26546463.1|27932484.1|37078380.7|37970319.8|39149445.0|1053431.8|2770370.2|6197168.9|9068263.7|11466020.5|14685638.8|16621398.6|19116438.5|24313626.7|30888592.1|33360381.1|bitstamp|3351|BTC_USD|41652.85|0.004081|2400|23|57|88|102|120|152|189|216|244|266|298|22|51|65|70|75|90|109|125|144|160|183|341547.8|1365400.7|3131184.1|3717912.1|4402814.2|4583267.4|5854816.9|6187249.4|6630591.4|6750890.0|7425551.0|288230.4|1353985.0|2170744.0|2843265.6|2843400.6|3607145.7|4644785.1|4649528.0|4666571.3|4841560.0|4868028.1
1642497541|2|2022-01-18 09:19:03|binance|5000|BTC_USD|41602.545|0.000024|22203|219|739|1314|1838|2363|3454|4294|5000|5000|5000|5000|127|234|410|592|799|1324|1945|2734|3597|4497|5000|1010964.5|5114682.6|7692040.3|9689638.9|12378449.7|18929737.2|22360603.7|26666201.9|26666201.9|26666201.9|26666201.9|1106096.1|1548430.6|2945487.1|4712925.9|5905062.5|7930005.1|19511261.9|22600957.0|24829452.1|28360330.7|30659175.1|coinbase|14385|BTC_USD|41624.47|0.000048|19811|85|318|517|695|871|1200|1438|1671|1937|2145|2456|56|135|246|331|428|566|763|1066|1344|1608|1876|1246001.2|3296948.0|11038376.9|12482744.8|13027580.8|15440257.5|19709466.9|21693446.7|24596357.7|25563894.2|32703599.8|608127.2|1634674.8|2489788.9|5342587.1|7650219.3|10003158.7|10855832.8|13721266.9|14295079.2|15302006.8|16392404.8|bitfinex|2500|BTC_USD|41621.5|0.002403|88824|27|80|146|210|275|385|480|580|677|761|852|31|66|104|141|173|239|306|382|458|549|644|639340.4|4586608.3|11047138.9|14289153.8|19113796.5|24056237.7|26928921.3|28238566.4|37989309.6|38468097.8|40115894.9|931881.8|2709044.5|7123859.5|10205589.8|13080553.9|15828675.9|17522484.4|20088173.6|23217319.0|31708478.3|33958393.6|bitstamp|3351|BTC_USD|41614.455|0.034868|5942|24|58|91|105|126|164|198|224|248|269|303|13|37|47|52|58|77|93|111|128|144|168|367194.7|1172813.8|3469372.7|3680989.2|4357535.3|5128959.9|5979639.7|6299311.9|6725176.2|6853116.5|7537172.1|146840.3|1055015.4|1541270.7|2235187.0|2617950.2|3381894.6|4417190.1|4424256.6|4436986.7|4611952.8|4622416.5
1642497602|2|2022-01-18 09:20:04|binance|5000|BTC_USD|41616.005|0.000024|32367|175|617|1275|1804|2347|3426|4280|5000|5000|5000|5000|131|244|419|615|830|1385|2016|2805|3685|4585|5000|1165935.1|2498986.7|7333014.2|9257988.9|12166361.9|18863759.7|21764821.9|26555559.2|26555559.2|26555559.2|26555559.2|1119353.3|1453521.5|3054748.2|4801534.6|5865112.5|8337636.9|19948752.9|23562213.7|25256736.3|28891607.2|31042176.5|coinbase|14403|BTC_USD|41627.29|0.014654|160|91|319|523|699|875|1196|1450|1685|1951|2156|2468|46|132|243|329|429|570|767|1073|1348|1612|1878|1298074.7|3399487.9|10622429.7|12547401.3|13112653.2|15490172.2|19930136.8|21916327.3|24819240.5|25784646.2|32924291.8|576978.1|1495595.0|2742326.7|5392180.7|7781503.4|10175202.8|10997084.0|13862154.9|14439787.4|15451109.9|16531558.2|bitfinex|2500|BTC_USD|41626.5|0.002402|114979|34|80|144|205|272|386|481|580|678|762|854|30|72|115|151|187|250|319|395|470|564|657|1008289.3|4253380.6|10568252.1|13594149.3|18451415.6|23483646.8|26448797.9|27759554.0|37506266.9|37987238.1|39631184.3|972794.9|2676227.0|6143713.7|9260262.3|12331285.8|14771539.9|16465693.6|19110319.5|22166564.9|30806815.2|32901130.7|bitstamp|3363|BTC_USD|41624.6|0.050115|24848|28|67|101|117|133|172|206|232|259|280|312|21|48|56|61|70|86|104|122|139|155|178|439499.6|1322334.5|3712357.0|3928112.2|4601164.5|4865754.4|6065861.6|6432527.4|6860727.8|6988668.2|7630873.3|248161.2|1236086.8|1568483.8|2262400.0|2645336.4|3409107.6|4446719.0|4451554.6|4468551.1|4639251.0|4649694.0
1642497661|1|2022-01-18 09:21:02|binance|5000|BTC_USD|41615.045|0.000024|23396|102|514|1193|1732|2276|3365|4216|5000|5000|5000|5000|135|257|417|615|834|1391|2031|2820|3685|4588|5000|1393923.5|2568947.0|7520711.0|9400758.1|12734628.5|19221423.3|22126421.2|27965687.1|27965687.1|27965687.1|27965687.1|914652.6|1491740.1|3249207.6|4465867.5|5697462.5|8163301.4|19775947.0|23392503.8|25085175.3|28722820.8|30870353.0|coinbase|14397|BTC_USD|41635.225|0.000024|43684|57|254|512|687|862|1180|1436|1673|1940|2144|2448|51|123|225|309|413|548|760|1058|1333|1601|1867|829540.6|2284381.1|10181890.6|12110986.6|12703623.2|15002916.9|18787560.3|21108735.4|24104317.8|25037962.8|32199253.1|594131.0|2130644.7|4777342.1|7348794.7|7396678.0|9782178.0|10606556.3|13469775.1|14047426.5|15062146.3|16444300.3|bitfinex|2500|BTC_USD|41626.5|0.002402|25034|34|88|155|217|283|399|493|592|689|773|865|31|72|114|147|179|244|313|390|468|562|657|1066340.5|3837696.6|12204580.8|15299797.5|20242058.1|25317260.3|27654444.3|29591888.6|39334296.5|39815267.8|41459214.0|751115.3|2793665.3|6657810.6|10652641.1|12539956.8|15170745.2|16863935.8|19316997.0|22373233.9|31013484.2|33107804.2|bitstamp|3358|BTC_USD|41629.34|0.070623|21648|19|57|93|111|127|164|202|227|255|276|307|21|39|46|52|60|76|94|112|130|145|169|206431.0|963621.9|3018779.6|3741449.1|4409561.8|4678069.4|5892991.1|6259413.3|6687857.3|6815797.6|7457645.5|593343.5|1047463.8|1210024.9|1924855.0|2287009.4|3050780.6|4088392.0|4093227.6|4110244.7|4280924.0|4291387.4
1642497721|2|2022-01-18 09:22:03|binance|5000|BTC_USD|41615.665|0.000024|23381|108|517|1196|1736|2280|3365|4216|5000|5000|5000|5000|135|293|448|645|864|1425|2062|2849|3716|4614|5000|860650.9|2008828.9|7060291.8|9261129.8|11974314.6|18816732.2|21576248.2|26761476.5|26761476.5|26761476.5|26761476.5|1060518.5|1792195.5|3545682.7|4758405.0|5990919.0|8415855.4|20028148.2|23638974.5|25419096.4|29053550.3|31141253.5|coinbase|14363|BTC_USD|41625.91|0.011531|1299|43|269|493|667|844|1168|1415|1649|1914|2121|2432|48|133|231|319|423|563|763|1067|1342|1606|1874|491426.3|2157647.1|10592647.3|11608255.7|12219072.4|14552382.8|18834571.9|20818561.7|23719680.7|24687173.1|31824738.8|773857.3|2095341.8|3162947.0|5473717.5|7744486.1|10129163.4|10961432.9|13826846.1|14399415.5|15406980.3|16496763.2|bitfinex|2500|BTC_USD|41638.5|0.016811|16890|28|74|139|197|251|363|457|556|650|736|830|29|72|116|153|181|251|319|397|477|571|666|998696.3|3650254.3|10985806.0|14688010.7|17136318.4|19648500.6|22276218.8|24250886.9|33983487.5|34440815.3|36115673.7|948216.1|2943666.4|6144523.8|10004740.8|11748557.5|14460126.4|16062083.3|18517041.2|21689671.4|30213242.3|32534943.3|bitstamp|3351|BTC_USD|41632.085|0.081548|43611|17|55|85|103|120|156|194|218|247|268|298|23|47|55|61|69|85|103|121|139|154|178|183246.0|1112937.2|2751161.4|3767083.2|4436848.6|4704331.1|5906918.7|6232752.1|6701785.0|6829725.3|7456921.9|409152.5|1259115.0|1667594.5|2382424.6|2744579.0|3508350.2|4545961.6|4550797.2|4567814.3|4738493.6|4748957.0
1642497781|2|2022-01-18 09:23:03|binance|5000|BTC_USD|41592.375|0.000024|24322|151|695|1308|1825|2359|3444|4282|5000|5000|5000|5000|126|269|413|612|831|1368|2002|2790|3617|4532|5000|1387646.3|5100806.5|8237338.1|10127208.8|12872954.6|19218387.2|23025330.3|28058328.9|28058328.9|28058328.9|28058328.9|997918.2|1513083.1|2897965.4|4709517.4|5896716.2|8364131.4|19938639.3|23009129.7|25249097.3|28572452.2|31097741.9|coinbase|14374|BTC_USD|41602.86|0.010528|819|104|343|543|709|871|1209|1454|1682|1944|2152|2463|64|142|255|339|442|585|774|1069|1358|1612|1886|799167.2|3970626.8|10573241.5|11931913.4|12889235.5|17664193.5|19151142.3|21193484.3|24203647.7|25198380.7|32440425.1|807194.2|2268135.0|3305827.9|5617329.9|8065248.2|10431556.2|11062494.9|14107514.2|14715933.9|15728914.7|16794406.4|bitfinex|2500|BTC_USD|41613.5|0.016821|43366|35|87|150|215|268|387|489|590|683|767|860|33|73|115|147|178|242|316|393|470|560|658|1087983.6|4409398.4|13145498.1|15289172.1|17867901.8|23527483.2|28590177.9|29893811.9|39638865.6|40118211.8|41784591.6|1025987.4|3107366.6|6645054.0|10505199.4|12243320.7|15165031.3|17308505.8|19239963.1|22300338.8|30807535.6|33057557.1|bitstamp|3357|BTC_USD|41608.85|0.063496|8329|25|64|96|112|132|171|205|230|255|274|308|25|52|59|67|73|90|109|127|143|160|181|293308.2|1185838.9|3201850.7|3921034.7|4597554.8|5369000.0|6108148.9|6512123.2|6854329.4|6981564.7|7665620.3|324959.9|1360064.4|1710171.3|2425305.9|2787690.8|3424907.6|4586995.2|4594061.7|4604854.7|4781757.9|4792115.3
1642497841|1|2022-01-18 09:24:02|binance|5000|BTC_USD|41586.905|0.000024|74488|184|731|1336|1858|2384|3461|4316|5000|5000|5000|5000|132|284|429|622|847|1388|2010|2798|3625|4540|5000|1250858.2|4790192.4|8018398.8|9825792.1|12777358.4|18942423.2|23010593.1|27987976.7|27987976.7|27987976.7|27987976.7|1357004.2|1812231.8|3021464.6|4768649.9|6075600.3|8674678.9|18705265.7|23318374.7|25538048.6|28814036.9|31304455.2|coinbase|14360|BTC_USD|41594.26|0.010867|702|128|357|549|712|870|1210|1451|1680|1941|2152|2456|54|129|242|329|429|576|760|1055|1343|1598|1872|755400.5|4111092.5|10486752.5|11804727.6|12759191.1|17541722.2|18940180.3|21004080.6|24008412.5|24993123.1|32227942.7|902408.2|2161586.1|2979385.4|5688597.8|8137344.6|10488050.0|11132755.1|14044651.7|14775623.7|15800023.3|16811959.3|bitfinex|2500|BTC_USD|41606.5|0.002403|100597|35|84|144|210|262|382|482|583|676|762|852|33|72|111|142|177|241|316|390|465|557|655|690012.6|4232035.5|10817272.9|12885455.5|15635082.5|21491505.6|26229989.5|27859715.9|37235747.0|37710712.0|39704063.5|1153902.8|3016813.1|5690653.9|8274328.8|11367829.5|13985436.5|16440071.9|18370366.1|21424305.0|29937912.3|31981679.8|bitstamp|3348|BTC_USD|41593.16|0.055826|6680|26|62|91|107|126|164|198|223|249|266|300|22|48|60|67|73|91|107|127|142|161|182|412502.4|1297624.6|3384681.8|4092433.0|4620945.0|5388301.7|6131478.1|6535156.9|6874328.9|7000816.7|7684872.3|685491.3|1183492.2|1680711.0|2395825.0|2758209.9|3395447.3|4430133.4|4564542.0|4575308.7|4757240.4|4766919.1
1642497902|1|2022-01-18 09:25:03|binance|5000|BTC_USD|41591.845|0.000024|13666|88|178|621|1129|1662|2774|3623|4546|5000|5000|5000|124|261|430|669|903|1451|2089|2870|3689|4599|5000|850980.3|1143053.4|3135149.5|5274716.4|8773819.5|15335838.2|19163381.4|25126763.1|29149723.6|29149723.6|29149723.6|1251068.6|1766074.5|3766751.7|4978115.2|6233976.8|8753114.7|20206627.4|23269843.3|25498210.3|28698044.4|31063618.1|coinbase|14182|BTC_USD|41601.04|0.013798|18317|39|106|330|502|669|1010|1253|1483|1750|1958|2271|39|112|223|355|428|569|762|1067|1361|1616|1891|317890.2|1372055.4|3485177.8|6683547.4|10179652.5|14929622.5|16514081.4|18531894.7|21567861.3|22562726.4|29805308.7|695704.1|2282661.0|5567961.6|5877215.6|8353247.7|10730328.4|11352172.0|14397522.3|15008208.5|16020826.7|17086708.4|bitfinex|2500|BTC_USD|41606.5|0.007210|36|28|74|137|204|252|375|479|586|677|763|854|27|77|123|153|187|249|325|400|474|567|665|529000.5|3117085.9|6747249.9|11106606.8|14613893.8|21531655.5|25778057.6|28735914.3|31565388.7|38385492.4|40556208.9|628874.7|4084729.8|8020828.6|10822296.6|12913166.4|15183240.0|17318610.9|19249077.0|22301948.9|30815558.8|32859323.4|bitstamp|3335|BTC_USD|41602.82|0.014518|3349|20|40|72|88|107|149|183|208|232|251|285|12|36|50|58|67|83|100|120|135|155|176|175206.4|720807.7|2124680.8|2879778.6|3337147.4|4256136.0|4999312.4|5402991.2|5741415.7|5868651.0|6552706.6|144905.7|839476.4|1430600.1|1834501.4|2284186.1|2921302.9|3960223.0|3967374.8|3978105.6|4160058.0|4170415.4
1642497961|1|2022-01-18 09:26:02|binance|5000|BTC_USD|41722.505|0.000024|33591|83|180|307|633|1160|2258|3257|4146|5000|5000|5000|150|337|584|831|1141|1737|2460|3281|4140|5000|5000|955837.2|1408786.3|2062728.8|3828075.6|5550547.6|10974317.7|17106378.7|22512018.7|29200673.7|29200673.7|29200673.7|975759.5|2176615.8|3525275.5|5199426.9|6860059.5|10590740.4|21774271.9|23898859.5|25629878.7|30495091.5|30495091.5|coinbase|14240|BTC_USD|41718.05|0.011650|1474|43|110|200|356|543|871|1178|1415|1666|1908|2151|54|175|354|435|513|679|967|1262|1516|1799|2063|619913.4|1443871.9|2568669.4|5989456.8|7429530.3|11191557.9|15583812.0|17763376.1|21474769.1|22133197.3|23644488.9|575125.2|1788658.0|4989708.2|7724440.3|10173599.4|10347662.3|12825936.0|14427277.8|14709779.5|15727144.6|17385801.2|bitfinex|2500|BTC_USD|41718|0.019176|7801|25|68|123|172|236|346|457|561|659|748|843|27|74|121|161|189|263|335|415|495|592|689|721948.2|3590835.5|10330841.0|12312044.6|13473461.7|17737402.8|25316644.7|27411524.7|29677620.3|38347665.8|39192935.9|631841.1|2611619.7|7256628.8|10424745.8|12829757.0|15398580.7|17919674.0|21038243.7|29684411.9|31635390.9|33928849.4|bitstamp|3337|BTC_USD|41719.08|0.067787|8440|21|41|54|72|89|127|168|198|225|245|265|22|47|63|72|85|99|117|133|152|171|193|349196.6|1006125.2|1337982.2|2549769.4|3169167.1|3504935.7|4935647.2|5131275.2|5676892.5|5817435.4|5950819.1|372886.2|1080440.3|1593398.5|2043082.0|3136251.2|3354327.1|4015120.6|4024131.1|4037591.5|4213268.4|4239087.9
1642498021|1|2022-01-18 09:27:02|binance|5000|BTC_USD|41764.535|0.000024|69784|97|206|341|511|1066|2138|3187|4065|4996|5000|5000|163|363|626|897|1191|1831|2586|3408|4332|5000|5000|1233749.9|1792788.4|2340005.7|3885612.4|6033341.9|10786668.2|16888633.7|20783094.5|26816350.8|26848533.2|26848533.2|1170554.3|1898519.1|4012234.5|5199156.4|6623461.7|10641702.2|21770300.5|24248426.2|27555433.1|30226497.2|30226497.2|coinbase|14264|BTC_USD|41755.245|0.000024|42130|42|119|222|298|516|837|1158|1401|1651|1898|2128|53|174|345|419|506|677|974|1274|1532|1801|2072|546035.5|1610760.2|4503673.3|7653749.0|9402587.5|10663851.4|15269915.0|17293445.7|19535819.7|22010524.8|23428643.4|572156.0|1265322.7|7009170.9|7801240.2|10256158.9|10471631.3|12999568.6|14526022.6|15599865.4|16137376.2|18557562.2|bitfinex|2500|BTC_USD|41751.5|0.026346|31269|24|68|109|153|212|318|431|531|632|722|810|22|68|122|162|194|265|338|417|499|604|692|817425.1|3731325.0|6926765.3|10474714.7|12066566.9|14845006.8|21614654.0|23759186.9|25688578.1|34712091.5|35515812.8|388929.7|2255962.7|8443771.6|10548981.2|13270382.3|15122187.7|17811389.3|19764341.6|29835864.9|31715929.1|34291953.4|bitstamp|3343|BTC_USD|41761.755|0.052081|54850|21|48|59|75|90|127|165|198|222|248|265|13|44|58|67|78|92|112|129|148|167|193|388813.1|959304.9|1303309.7|2670968.9|2991694.0|3473095.9|4808918.9|4982212.7|5386994.6|5735496.6|5865862.4|216011.0|1106987.1|1794018.0|2298461.5|2974569.0|3192645.1|3853565.5|3862988.4|4046284.6|4055974.0|4088064.2
1642498081|1|2022-01-18 09:28:02|binance|5000|BTC_USD|41747.925|0.000024|50561|101|225|368|609|1147|2234|3251|4154|5000|5000|5000|96|352|623|902|1207|1836|2584|3388|4298|5000|5000|1096038.2|1871322.8|3246376.8|4722582.0|6653351.7|10724815.2|16589316.8|20620071.5|26527271.5|26527271.5|26527271.5|833435.9|1810522.8|3710409.5|5093134.2|6711868.2|10322674.0|21489980.4|23431946.2|27201855.8|29880597.3|29880597.3|coinbase|14273|BTC_USD|41755.335|0.000024|26642|66|149|235|311|528|847|1168|1410|1661|1906|2137|38|164|353|430|517|687|984|1283|1543|1812|2082|863305.6|2950733.5|5155218.5|8302887.0|10054206.7|11314246.8|15918765.1|18138882.9|20385620.3|22665641.7|24083766.4|529844.5|1400673.9|7205142.0|7998942.4|10443903.4|10659044.7|13196971.5|14722146.0|15796581.0|16334091.7|18753723.8|bitfinex|2500|BTC_USD|41766|0.019154|25219|25|72|112|148|205|314|429|524|626|718|807|28|78|134|173|201|281|356|428|511|615|705|1001418.2|3813238.1|6989752.1|12904756.9|14705461.6|17123712.5|24362901.5|26170732.2|28126128.0|37275258.9|38080876.0|807100.9|2582131.3|8453836.4|9797786.6|13029876.2|15151981.6|18047105.8|20586481.4|27488257.9|32423096.7|34454776.6|bitstamp|3331|BTC_USD|41769.385|0.063803|13195|8|34|46|61|77|114|154|187|210|235|254|15|39|62|71|82|98|118|134|153|172|198|181840.1|746966.3|1451337.7|2519737.4|3051100.3|3943009.3|5279209.7|5452503.5|5857257.1|6201731.3|6336153.3|300768.4|1122076.8|2362571.2|2888132.7|3690695.2|3782358.2|4443305.5|4453964.5|4636015.2|4645665.6|4677755.9
1642498141|1|2022-01-18 09:29:02|binance|5000|BTC_USD|41819.985|0.000024|24624|112|226|395|554|931|2007|3126|3985|4909|5000|5000|209|430|694|1026|1294|1960|2749|3621|4514|5000|5000|1032456.2|1623368.9|3104173.7|4646366.6|5513369.9|10431144.0|16813951.2|20175852.5|26105791.0|26313475.1|26313475.1|934562.5|1630242.5|3198769.5|5562844.3|6422790.6|18299727.3|21938603.7|23709667.8|27226224.4|29408905.3|29408905.3|coinbase|14321|BTC_USD|41823.235|0.000024|689|55|139|258|305|455|802|1144|1387|1620|1887|2097|80|238|358|442|525|737|1045|1329|1601|1868|2132|705886.6|1560183.3|5093609.3|8263351.9|9241250.5|11074879.3|16069695.0|17371998.0|19334602.3|22263132.4|23240740.5|796938.0|2051160.5|4563412.4|9571166.7|9655057.8|10545270.2|13408529.6|13973223.8|14990490.0|16077012.7|18107307.0|bitfinex|2500|BTC_USD|41820.5|0.002391|32244|31|81|123|149|197|307|426|526|631|723|809|28|78|132|162|200|277|355|430|520|617|712|1348023.5|4274959.3|8584648.5|9938555.8|13621039.5|15930220.9|21108293.5|24865761.3|27550811.3|30377451.6|37196170.4|687205.4|3004080.6|8147652.5|10208912.1|13190154.0|15239880.5|17816384.2|20473107.9|30148520.9|32398112.8|34766659.3|bitstamp|3357|BTC_USD|41833.035|0.055722|25464|17|45|68|72|92|128|169|200|227|252|273|22|50|65|76|85|101|119|138|154|178|202|251519.0|865504.8|1859619.5|1863243.6|3178150.0|4247277.7|5022280.9|5752848.5|6079011.7|6506925.8|6634866.1|254484.3|1714553.7|2496202.3|3605012.4|3818845.1|4479504.3|4484339.9|4501380.5|4677023.3|4687486.7|4800819.7
1642498202|1|2022-01-18 09:30:03|binance|5000|BTC_USD|41799.295|0.000024|36836|122|251|418|579|1019|2068|3183|4051|4976|5000|5000|165|419|686|1006|1273|1943|2739|3577|4491|5000|5000|1642184.8|2392868.3|3626362.4|5230252.6|6513493.6|10826114.1|17176032.1|20708143.7|26602259.5|26617628.4|26617628.4|1091694.4|1645755.8|3390258.4|5808168.1|6895775.0|18925528.4|22051660.9|24298209.4|27772638.6|30056884.3|30056884.3|coinbase|14329|BTC_USD|41809.525|0.000024|10144|66|154|268|309|493|823|1167|1412|1648|1915|2124|60|221|357|436|523|728|1028|1319|1589|1854|2115|858973.1|1863905.9|5619118.5|8074166.6|9183923.3|10949448.7|15897851.9|17513061.3|19535445.0|22395502.3|23376712.6|759427.8|1916987.6|4788149.9|9371586.8|9488267.0|10150792.3|13194016.6|13801868.5|14819649.8|15881520.5|17852364.7|bitfinex|2500|BTC_USD|41799.5|0.002392|38447|32|80|126|158|210|319|436|532|637|726|815|27|77|136|167|202|281|356|432|519|618|710|1353426.2|4394818.1|8352263.8|11206843.8|13089148.5|15812719.3|21756880.0|24248705.5|26934286.3|29753252.3|36756906.9|711822.1|2265346.9|8271305.5|10346266.1|13507325.6|15752751.0|17743773.7|21052873.6|30695434.7|32888778.2|35461438.2|bitstamp|3350|BTC_USD|41807.6|0.062094|48250|19|45|61|70|92|126|165|199|224|250|267|24|55|71|83|92|106|126|142|161|182|207|267080.8|930671.8|2057396.7|2932587.4|3378667.4|4387162.4|5158842.1|5902018.5|6305697.3|6644869.3|6771357.1|298353.5|1319634.8|2047797.7|3447266.2|3787402.2|4445745.4|4452897.2|4463648.6|4645580.4|4655937.8|4691808.7
1642498261|3|2022-01-18 09:31:04|binance|5000|BTC_USD|41911.105|0.000024|62606|108|234|396|558|737|1675|2766|3742|4646|5000|5000|192|402|738|1014|1342|2091|2907|3784|4753|5000|5000|1461340.9|1920670.9|2668770.9|4303475.4|5352213.7|8152074.6|12088450.7|18124139.6|23790715.8|26048391.9|26048391.9|632257.8|1385357.6|4459121.8|5265827.6|7101707.1|19284952.7|21472043.1|23368704.0|28293426.8|29114427.9|29114427.9|coinbase|14373|BTC_USD|41919.655|0.000024|28804|55|117|246|321|382|701|1025|1327|1571|1815|2058|97|230|332|418|506|791|1088|1344|1630|1894|2175|813022.6|1770633.2|5601620.4|5969884.6|8600134.9|10423003.9|12500629.7|16525234.7|18855228.5|22320211.6|23170396.4|708930.9|2320286.7|6942627.8|7048249.6|9796306.8|12080495.6|13893660.0|14177217.9|15194678.4|16852782.0|19760034.9|bitfinex|2500|BTC_USD|41914.5|0.021472|2495|34|76|126|154|182|296|401|503|603|701|788|27|76|124|166|206|284|362|440|538|635|725|1188475.4|4156894.5|9991182.1|10998170.6|14911932.9|17869742.0|20642923.7|27809150.6|28653236.9|29588269.7|38275569.6|602136.7|3255086.7|9277666.9|11898442.1|13715493.5|16546384.4|18831368.5|23100576.5|28832793.0|33942141.6|35298937.7|bitstamp|3359|BTC_USD|41906.305|0.054335|24339|23|48|62|68|78|117|151|189|221|248|268|23|49|69|78|86|103|121|139|156|181|206|289050.6|1021613.1|1485915.0|2395862.2|2987970.2|4031119.7|4352523.3|5627292.9|5960502.8|6422483.8|6529126.1|645172.7|1378656.0|2882582.6|3222718.6|3622570.4|3633728.2|4203541.8|4216981.6|4391991.2|4418498.6|4744724.7
1642498321|1|2022-01-18 09:32:02|binance|5000|BTC_USD|41856.255|0.000024|13645|110|256|406|588|832|1906|2972|3921|4840|5000|5000|104|317|656|976|1293|1998|2820|3685|4651|5000|5000|1104919.1|1688938.2|3253265.6|4106653.8|5890925.7|8833313.8|12691413.8|18610054.7|24670144.1|26227383.9|26227383.9|873398.1|1575943.9|3013517.9|5585226.7|6965921.3|17584256.6|22471851.0|24770211.8|29674216.7|30121624.3|30121624.3|coinbase|14349|BTC_USD|41872.015|0.022234|5551|54|147|260|322|402|757|1071|1352|1594|1862|2078|50|161|327|419|502|753|1056|1329|1608|1872|2143|671209.2|2214576.7|5088761.4|5955724.7|8480298.9|10502511.0|12488829.3|16613671.8|18561684.5|21885000.8|22901703.1|841574.2|1762065.8|6691840.0|7274193.0|10009835.7|12356747.8|13924867.2|14335016.0|15465415.5|17009122.9|19924829.3|bitfinex|2500|BTC_USD|41866.5|0.021497|334|31|79|125|154|195|305|417|517|615|713|800|21|71|120|156|195|275|356|436|524|624|715|939733.0|4232876.3|10464010.5|13186012.2|16004306.6|18669384.8|22542428.8|28299706.7|28940862.1|32129592.7|38786464.7|554588.7|2308655.1|7424105.1|10268157.8|12549110.7|15234755.1|17403865.2|20939500.5|25724712.7|33041407.6|34862309.9|bitstamp|3352|BTC_USD|41867.42|0.060429|24528|19|44|56|66|83|118|151|188|216|244|266|11|39|59|71|80|97|116|135|152|176|201|234710.8|940685.7|1398921.6|2521397.2|2963628.1|4090440.3|4271747.1|5606641.7|6183154.1|6626496.2|6746794.7|161561.5|1092833.3|1923890.0|2972964.2|3586319.0|3593301.1|4158875.7|4180856.5|4355865.9|4382353.9|4708579.7
1642498381|1|2022-01-18 09:33:02|binance|5000|BTC_USD|41814.525|0.000024|47756|138|277|464|642|1044|2103|3223|4078|5000|5000|5000|114|232|583|924|1211|1891|2694|3573|4470|5000|5000|898703.7|1361180.7|3130484.7|4648734.1|6016027.1|10392775.0|16626899.9|20163653.9|26011659.0|26011659.0|26011659.0|1056255.2|1532678.1|2495598.6|5860345.8|6952092.5|17648555.3|21927252.6|24138425.6|27529291.3|29856411.3|29856411.3|coinbase|14339|BTC_USD|41827.12|0.009324|2499|80|179|279|349|468|815|1153|1396|1635|1903|2108|58|125|333|414|497|712|1020|1302|1572|1841|2113|853240.5|2593941.0|5458922.5|8126554.7|8923644.4|10814349.0|15568037.5|16893189.7|18863079.5|21754803.2|22729009.5|885464.9|1958423.0|5213944.2|7737339.1|7829510.2|11332200.6|14196624.1|14769216.4|15777163.0|16867067.0|20306827.1|bitfinex|2500|BTC_USD|41831.5|0.002391|24092|31|81|123|158|200|313|428|525|628|721|804|30|82|132|164|205|285|366|440|533|629|724|906790.6|4722539.3|10368672.4|15057175.5|15788929.3|18477682.5|23703328.2|28008446.0|28570137.2|31767699.7|38591155.8|824618.7|2524477.0|6040422.5|8825000.8|11980798.4|14739371.7|16930316.3|20168216.3|23420719.2|32124296.8|34487024.9|bitstamp|3354|BTC_USD|41833.18|0.059522|13156|19|46|63|71|92|125|166|197|225|250|271|26|53|72|83|92|109|128|147|163|187|211|323595.8|980480.4|1840242.5|2437513.5|3217786.7|4224275.7|5062418.9|5792986.4|6363229.7|6791143.8|6919084.1|391323.0|1409574.5|1980153.4|2957439.2|3462888.7|3869420.9|4435038.7|4452079.3|4627722.1|4638185.5|4751518.5
1642498441|2|2022-01-18 09:34:03|binance|5000|BTC_USD|41815.135|0.000024|20269|120|282|475|651|1055|2112|3235|4092|5000|5000|5000|126|237|580|923|1208|1887|2696|3571|4470|5000|5000|1092497.3|1484545.1|3287066.4|4807621.4|6189477.4|10347628.5|16808479.1|20344003.0|26185232.5|26185232.5|26185232.5|1251270.8|1667684.7|2644704.1|5882210.4|6918725.7|17785374.0|22102899.1|24314904.7|27706637.8|30033614.4|30033614.4|coinbase|14348|BTC_USD|41829.915|0.004136|6977|64|171|283|351|469|819|1160|1404|1641|1909|2114|54|121|311|392|474|689|999|1280|1551|1818|2091|1056441.5|2190181.2|5619938.9|8222117.0|9042049.0|10550901.3|15729701.2|17314282.6|19284187.7|22180743.8|23152721.8|815022.0|2113718.5|5053034.6|7601370.6|7654126.9|11166981.5|14031440.3|14604910.7|15621933.8|16745187.5|20142252.2|bitfinex|2500|BTC_USD|41825.5|0.002391|10427|24|73|118|152|193|304|418|516|620|713|799|31|83|135|172|214|297|377|449|542|635|724|614315.4|3917459.1|10312029.5|14521327.2|15523670.6|18323187.5|23210876.7|27865171.9|29683158.2|31635213.6|38454064.9|729420.6|2692806.8|6880520.0|10082041.6|13905439.1|16836872.0|19718693.7|23873894.3|27995914.8|35747622.1|36204737.7|bitstamp|3348|BTC_USD|41824.475|0.061615|9892|14|42|58|66|86|122|160|195|221|246|265|26|51|68|81|89|105|125|143|160|183|206|139295.5|937321.1|1652768.2|2249876.1|3029969.8|4039332.8|4874102.4|5613271.8|6261326.1|6603532.4|6730767.7|291860.7|1173997.9|1781222.3|3046859.0|3260591.8|3664872.6|4232741.8|4249761.8|4425425.3|4435868.2|4472165.9
1642498502|2|2022-01-18 09:35:04|binance|5000|BTC_USD|41780.575|0.000024|30659|130|299|499|680|1200|2259|3346|4219|5000|5000|5000|118|232|500|829|1118|1797|2596|3419|4348|5000|5000|1098204.9|1886623.5|3394518.2|4948711.4|6484412.4|10679567.4|17037334.1|20940053.5|26293052.4|26293052.4|26293052.4|1389196.3|1952612.3|2892409.6|5685881.2|7060604.6|17984243.9|21433350.7|24605277.8|27850561.0|30498786.3|30498786.3|coinbase|14317|BTC_USD|41790.675|0.003422|1064|79|186|272|354|527|836|1183|1419|1659|1923|2133|48|121|283|383|469|661|964|1252|1509|1790|2053|778550.4|4101422.3|5018686.1|7981035.9|9638025.8|10699760.4|15479747.6|17685938.2|19749029.6|22099554.9|22905927.4|650639.8|1539602.0|3145812.2|7631990.5|7679109.6|10883025.7|13806787.0|14536045.6|15560119.4|16574252.7|18533628.4|bitfinex|2500|BTC_USD|41799.5|0.007177|16214|28|80|122|155|207|317|431|525|629|719|809|31|83|132|166|207|291|370|444|533|630|717|775542.1|4269350.9|7396682.3|13294729.9|15717699.2|18378197.5|25125414.7|27825560.7|29966915.0|31544232.5|38547956.0|752796.9|2429483.9|6070480.3|9149526.8|13148231.1|16104741.1|19193535.5|23342610.6|27426464.7|35429461.3|35887242.1|bitstamp|3353|BTC_USD|41800.41|0.055502|13153|14|45|65|74|95|128|167|200|227|252|269|26|52|66|79|89|103|123|139|159|180|203|208425.0|909361.2|2373967.3|2964570.5|3283595.9|4169826.5|5000548.7|5743704.6|6393491.0|6730635.5|6857123.2|286694.0|1247743.3|1720202.8|2986768.7|3327004.8|3731121.0|3738272.8|4309785.8|4491738.2|4502095.7|4537424.4
1642498561|2|2022-01-18 09:36:03|binance|5000|BTC_USD|41893.685|0.000024|55946|95|186|357|529|699|1707|2767|3756|4668|5000|5000|86|318|662|963|1309|2035|2854|3729|4709|5000|5000|804785.0|1212971.7|2898086.3|3595867.5|4939069.3|8190396.6|12296819.0|18340242.6|24181553.7|26274026.3|26274026.3|1103514.9|1643612.8|4590594.2|6071944.0|8246545.8|19281190.6|22523406.3|24211516.5|29280054.9|30189469.4|30189469.4|coinbase|14367|BTC_USD|41900.62|0.000048|107|42|117|256|323|403|724|1047|1345|1585|1838|2065|59|187|316|401|489|759|1054|1319|1606|1865|2139|454315.0|1931938.3|4918997.1|5655159.9|8318037.7|10161914.2|12245079.7|16143988.2|18331559.7|21693472.3|22626793.3|824873.7|1539970.8|6460745.3|7205592.8|10081623.8|12375351.2|13962992.5|14390061.1|15486883.8|17103118.9|20042323.6|bitfinex|2500|BTC_USD|41898|0.014320|359|20|68|126|157|189|297|407|506|607|702|791|21|63|117|158|201|281|363|443|533|627|714|355264.7|3228902.5|6708863.8|12268587.1|14514276.2|16795800.3|20033383.0|26940324.8|28984889.5|30325097.5|37368137.4|190722.7|1762834.2|6492641.1|8857580.9|12886404.0|16883060.3|20214332.5|23992702.7|29449101.5|34974586.5|35363579.1|bitstamp|3349|BTC_USD|41894.32|0.071275|20943|20|39|53|61|73|109|140|178|209|236|257|17|41|59|68|77|95|113|132|148|173|199|234283.1|493866.9|1088510.1|1918680.1|2341348.6|3483955.3|3658555.3|4996223.0|5557652.1|6019633.1|6126310.1|113298.2|532785.3|1372453.1|1625851.3|2317837.2|2417527.7|2987341.2|3000801.5|3175790.4|3202298.5|3528544.7
1642498621|3|2022-01-18 09:37:04|binance|5000|BTC_USD|41901.405|0.000024|27020|109|214|356|537|712|1685|2759|3737|4649|5000|5000|119|400|750|1038|1391|2126|2954|3833|4802|5000|5000|794571.2|1186694.4|2814372.8|3720679.4|5006781.5|8086699.3|11968228.5|18145974.1|24071859.7|26177324.2|26177324.2|1073659.6|1826127.9|4773568.1|6227383.9|8212183.4|19612596.8|22884122.0|24554732.7|29669186.9|30449852.4|30449852.4|coinbase|14363|BTC_USD|41912.355|0.010808|702|45|116|241|316|395|702|1030|1323|1571|1819|2052|82|218|343|425|513|791|1091|1349|1639|1899|2176|495350.0|1501543.8|4765989.1|5490001.1|8151923.5|9975462.6|12068500.2|15889351.0|18358741.4|21827374.6|22675519.8|715581.2|1558814.9|6415046.9|7129042.2|10005507.2|12310623.2|14125430.0|14407003.5|15426210.0|17071396.2|19990790.9|bitfinex|2500|BTC_USD|41910.5|0.011930|40086|27|71|122|153|179|288|399|498|605|703|793|27|82|136|183|230|313|399|481|578|672|764|1041111.1|4478776.5|10892821.3|13482347.7|15890645.9|17943116.6|21132166.8|27367718.9|31973726.1|33316041.4|38709117.8|535116.7|2503359.7|5740491.8|9235100.5|12627952.0|16395417.6|19341731.8|23822819.1|31364180.9|34629830.9|34980377.2|bitstamp|3344|BTC_USD|41921.435|0.064573|11746|10|33|50|56|66|99|135|174|205|232|254|15|44|62|70|78|97|114|132|151|173|199|543585.5|824308.5|1593434.6|1708702.8|2582969.0|3459518.1|4231782.1|5569753.4|6017938.4|6563555.7|6709293.4|213799.7|1142695.0|1791844.5|2337045.9|2741031.7|2836608.8|3406401.5|3417924.8|3593601.7|3619421.2|3945667.8
1642498681|2|2022-01-18 09:38:03|binance|5000|BTC_USD|41916.115|0.000024|55001|106|228|393|570|760|1684|2769|3739|4650|5000|5000|163|441|791|1085|1432|2174|3013|3887|4862|5000|5000|1278974.3|1776649.0|3087778.5|4280847.8|5750112.9|8770927.2|12678908.2|18847402.2|24599728.1|26430822.0|26430822.0|886647.8|1664860.7|4656628.0|6182379.7|8350516.3|19464694.6|22937013.3|24620799.0|29561742.7|30312973.1|30312973.1|coinbase|14386|BTC_USD|41928.215|0.000024|49634|60|125|241|330|403|697|1023|1331|1572|1821|2066|85|227|332|412|501|794|1095|1347|1633|1898|2180|729467.5|1581904.4|5352879.8|5876880.5|8447505.0|10329089.8|11865146.8|16260217.8|18702407.9|22184221.3|22897230.9|596016.6|4065397.6|6521452.6|7008374.1|9892719.2|12417409.4|14017653.5|14299761.6|15319614.6|16976189.1|19901954.0|bitfinex|2500|BTC_USD|41908.5|0.002386|17678|35|84|138|170|193|304|410|510|615|712|803|26|76|130|177|224|307|392|475|572|667|761|1326278.0|4729742.8|11086981.6|14101225.2|15333100.7|17197107.5|20344464.5|27424953.1|31186024.0|32528338.9|37921420.8|489827.2|2651626.3|6642386.7|9742643.5|13452260.9|17078909.8|19982751.7|24647527.1|32188911.0|35409741.1|35805131.3|bitstamp|3354|BTC_USD|41912.68|0.068810|42534|19|40|59|65|75|112|146|184|214|242|263|19|46|67|76|83|103|121|138|156|180|206|648298.6|1119152.5|1997074.9|2020639.5|2894884.8|4049569.4|4544572.4|5882481.9|6322169.4|6896770.9|7013524.5|241033.9|1076660.8|1844473.0|2389695.1|2789446.9|2892142.3|3461956.0|3473458.6|3648488.4|3674975.7|4001222.3
1642498741|1|2022-01-18 09:39:02|binance|5000|BTC_USD|41866.495|0.000024|32015|139|274|443|633|840|1916|2973|3934|4838|5000|5000|102|349|723|1039|1366|2086|2906|3788|4751|5000|5000|843156.6|1350045.7|3253710.8|4038173.6|5411086.8|8954173.8|12655399.6|18684590.3|24778238.6|26329889.6|26329889.6|888927.1|1793614.1|3503890.0|5644974.6|7117058.8|16989760.8|22184026.2|23923104.3|28880465.4|29187092.2|29187092.2|coinbase|14384|BTC_USD|41877.035|0.008382|471|74|155|283|349|428|781|1098|1381|1621|1892|2108|54|180|347|430|517|771|1073|1345|1627|1891|2163|936519.2|2066671.0|5900018.6|6129994.4|8680526.8|10746779.3|12720175.9|16770827.4|18803954.9|22095375.7|23052332.0|761674.2|2015117.1|7041350.6|7388243.2|10229242.4|12586191.6|14165140.5|14575198.2|15707513.2|17250417.1|20257042.9|bitfinex|2500|BTC_USD|41879.5|0.007163|24306|27|78|130|161|192|303|415|514|613|717|805|30|84|132|175|221|309|393|477|573|673|761|955682.8|4347208.1|10084554.5|13048552.3|14296512.3|16856093.5|20419213.6|26534689.7|30095910.0|31442638.0|37057225.2|630920.8|2512772.9|6048042.8|9214638.3|11980595.3|16199433.8|18968223.8|22488910.5|29193496.1|34768685.9|35124606.3|bitstamp|3349|BTC_USD|41877.55|0.053871|13097|20|42|56|62|78|111|143|181|211|237|259|20|43|68|80|88|108|126|144|160|185|210|570108.5|917819.9|1878227.1|2092811.3|2682800.6|3635242.8|4128174.7|5470240.4|6047610.2|6489274.5|6596200.8|278176.8|974651.7|2190498.9|3213755.9|3613607.5|3713345.0|4286043.2|4297566.3|4472555.0|4499063.4|4825289.4
1642498801|1|2022-01-18 09:40:02|binance|5000|BTC_USD|41845.975|0.000024|8974|134|248|420|609|891|1967|3030|3978|4887|5000|5000|101|286|688|1018|1325|2045|2847|3721|4676|5000|5000|680169.8|1274769.0|3247324.7|3949508.6|5653320.1|8754760.1|12559210.5|19174364.8|25508207.3|26076163.9|26076163.9|883337.2|1690486.9|3253304.8|5320707.8|6706015.8|16931920.8|21907709.8|23619489.4|28793208.7|29172632.7|29172632.7|coinbase|14350|BTC_USD|41862.115|0.006665|15416|61|142|261|329|417|773|1080|1364|1606|1880|2086|59|161|352|441|526|761|1073|1350|1623|1882|2161|574937.4|2715366.2|5444661.0|5701412.1|8327590.1|10339461.1|12430169.8|16398731.2|18414169.6|21730757.7|22693399.7|797355.1|1808440.4|6612186.9|7303407.2|10180497.1|11090704.2|13923008.7|14528904.5|15657881.8|17140364.0|20126398.2|bitfinex|2500|BTC_USD|41873.5|0.002388|93448|29|81|131|162|197|306|417|515|614|715|803|32|83|135|178|221|307|391|474|569|666|752|806046.5|4744755.3|10440413.8|13256258.5|14420454.3|16911508.3|20535646.9|26422318.4|33961725.7|35305815.6|36377656.7|652522.1|2506457.0|6710070.6|9438155.2|12484380.9|16664929.7|19643815.9|24036584.5|29856267.0|35436209.4|35786932.4|bitstamp|3357|BTC_USD|41872.53|0.049436|45294|24|47|65|71|87|120|152|190|219|247|269|22|45|68|83|90|110|129|146|163|188|212|635233.1|1070193.3|2180165.4|2394745.0|2985270.0|3937362.3|4430129.5|5766925.1|6343478.3|6786820.4|6907119.0|292453.9|960044.0|2099526.0|3349666.0|3749417.7|3849202.7|4421953.3|4433455.8|4608465.2|4634973.5|4961179.0
1642498861|1|2022-01-18 09:41:02|binance|5000|BTC_USD|41898.155|0.000024|45702|111|250|417|593|772|1765|2828|3817|4722|5000|5000|133|434|782|1076|1427|2166|2989|3866|4845|5000|5000|914191.9|1522242.1|3149936.9|3895915.2|5120866.7|8481028.5|12117713.3|18306388.3|24214497.2|25825695.1|25825695.1|1305024.0|2087054.3|4630857.1|5936573.2|7514514.4|18968883.9|22324284.0|24028894.1|29148272.3|29294536.2|29294536.2|coinbase|14409|BTC_USD|41926.745|0.000024|60345|64|134|267|348|423|721|1045|1354|1595|1843|2088|105|238|349|427|515|808|1108|1362|1643|1909|2194|646285.1|1725616.4|5887479.7|5954158.1|8602816.3|10515029.1|12034831.1|16433741.9|18625011.1|22106407.9|22957831.1|911634.2|4377854.5|7139415.5|7238132.0|10092518.9|12614152.7|14214377.4|14501694.4|15520797.6|17179386.3|20109836.7|bitfinex|2500|BTC_USD|41919.5|0.002386|20780|31|78|130|164|188|296|404|502|605|705|793|37|87|137|182|225|307|391|473|575|665|756|918062.5|4217978.9|8565590.4|11248036.9|13606827.1|15685152.4|19105142.6|25498239.7|31128223.1|34365068.1|35615028.7|768992.5|3109393.3|8018810.5|10859210.1|13396601.6|17225806.0|20612823.9|24431796.9|34619627.5|35235285.6|35581988.0|bitstamp|3368|BTC_USD|41918.155|0.053652|3520|24|47|68|75|85|120|155|195|225|252|274|25|53|70|80|87|108|125|143|161|184|210|611437.1|898584.4|1494764.8|2151439.4|2742477.6|3767630.8|4392103.5|5731996.1|6171683.6|6717300.9|6863038.6|260816.9|1351730.3|2581756.1|3288410.6|3688162.3|3790878.7|4360671.4|4372194.7|4547851.5|4573691.1|4899937.7
1642498921|1|2022-01-18 09:42:02|binance|5000|BTC_USD|41888.335|0.000024|52495|114|260|415|599|780|1816|2870|3851|4765|5000|5000|104|395|750|1057|1403|2137|2962|3828|4816|5000|5000|778954.2|1394009.2|2927591.1|3672960.0|5173564.5|8248232.8|12129345.4|18154239.2|23985045.0|25988536.3|25988536.3|1177647.0|1761895.9|3757133.9|5834846.9|7246083.3|18753659.0|22112587.1|23827136.8|28875383.4|29091552.4|29091552.4|coinbase|14376|BTC_USD|41902.56|0.008210|31809|50|125|259|329|413|727|1052|1351|1593|1845|2073|64|215|347|437|525|797|1095|1359|1643|1902|2175|645819.6|1551822.8|5592213.9|5700829.3|8378043.0|10221253.4|12297570.2|16131340.0|18411654.2|21774038.3|22706731.0|832550.9|1941239.4|7077028.9|7430879.1|10323362.9|12627613.2|14216198.9|14729129.1|15748561.7|17362528.6|20305617.3|bitfinex|2500|BTC_USD|41908|0.009545|8413|26|77|127|159|187|298|403|501|605|702|791|35|83|134|178|223|305|392|473|574|666|758|697597.5|4162443.6|11177869.9|13022405.1|15439251.8|17429995.8|20911926.8|27297637.1|35035914.4|36378033.1|37227752.4|793876.6|2735540.7|7574007.0|10154897.5|13356725.9|17199138.0|20539323.1|24319655.7|34724736.6|35303301.0|35697721.4|bitstamp|3360|BTC_USD|41902.405|0.031764|48192|23|43|62|67|78|114|147|186|219|246|266|24|51|72|82|88|108|126|144|160|186|211|618506.5|969999.7|2077897.6|2290403.4|2817709.3|3833624.9|4319921.2|5662572.5|6241414.8|6703395.8|6810038.2|347900.9|1244356.2|2664750.7|3371405.1|3771136.1|3870947.2|4443645.4|4455168.7|4630157.5|4656685.7|4982911.8
1642498981|1|2022-01-18 09:43:02|binance|5000|BTC_USD|41863.155|0.000024|49647|138|308|461|655|878|1950|3000|3962|4869|5000|5000|100|325|699|1013|1342|2062|2888|3759|4726|5000|5000|981352.2|1540007.4|2990764.0|3867496.0|5233611.7|8522468.2|12461550.9|18485930.6|24603730.7|25707029.2|25707029.2|952185.4|1773808.8|3463579.9|5507683.6|6990914.4|16873122.8|22073669.5|23814601.4|28767773.8|29082256.1|29082256.1|coinbase|14394|BTC_USD|41885.215|0.000024|56399|64|155|282|344|431|772|1094|1383|1622|1885|2112|61|188|345|438|526|778|1083|1351|1635|1899|2172|788628.2|1711841.9|5755814.9|5858026.3|8537933.1|10438582.0|12523603.1|16637009.6|18596831.3|21962165.6|22922627.7|729858.3|1816476.4|6822072.4|7326673.1|10059742.8|12418866.7|13985856.0|14400522.5|15537112.3|17152670.1|20089742.4|bitfinex|2500|BTC_USD|41887.5|0.002387|4991|28|74|127|154|186|301|413|507|609|708|797|32|82|136|180|224|309|394|477|574|668|754|853667.3|4075782.6|11167617.0|12889734.6|15330765.4|17800760.8|21131675.0|27181330.9|34870675.9|36214001.6|37108895.2|749301.1|2718356.4|7195106.5|11073296.6|13364554.3|17473444.2|21048014.2|24637538.1|32486005.2|35814015.7|36168816.7|bitstamp|3365|BTC_USD|41879.11|0.059600|27655|27|54|70|77|92|125|158|196|227|253|275|18|47|66|79|86|106|124|142|158|183|208|657744.6|1177143.1|2276413.5|2491018.2|3080966.1|4032376.4|4526381.6|5866161.8|6443824.2|6885488.5|6992414.9|190971.4|1234769.5|2210015.7|3238581.7|3638412.7|3738150.1|4310848.3|4322371.4|4497360.2|4523868.5|4850094.5
1642499041|1|2022-01-18 09:44:02|binance|5000|BTC_USD|41873.415|0.000024|76427|119|290|453|654|838|1911|2961|3933|4850|5000|5000|116|367|738|1037|1376|2116|2929|3810|4786|5000|5000|1156844.2|1707110.3|3284251.8|4166912.5|5433333.1|8785663.4|12765971.8|18681128.6|24591850.4|26009826.9|26009826.9|938064.1|1864718.2|4024983.3|5647469.8|7249362.0|18766282.5|22185843.0|23871627.6|28829581.2|29114875.3|29114875.3|coinbase|14377|BTC_USD|41892.705|0.001408|12048|55|136|268|333|417|748|1070|1364|1604|1857|2088|39|182|323|419|506|762|1070|1336|1618|1881|2154|609011.8|1680759.5|5423094.6|5883143.5|8561341.3|10459822.5|12512807.1|16453598.9|18615281.4|21974261.8|22918596.4|508763.5|1508357.8|6735030.9|6978251.1|9795952.2|12076579.4|13665498.2|14095752.2|15195642.2|16811203.4|19747292.6|bitfinex|2500|BTC_USD|41883.5|0.002388|67251|34|87|136|166|195|312|424|521|621|722|810|27|74|124|167|210|297|379|464|561|656|742|1348663.9|4698152.9|10077525.9|12275652.4|14240906.2|16703833.9|20171337.2|26227548.0|33764413.3|35110581.7|36002596.6|358359.7|2481082.6|6632676.9|9824447.3|12800942.8|16992510.8|19441552.2|23834274.7|31904175.2|35232861.9|35587725.8|bitstamp|3368|BTC_USD|41879.065|0.047924|20105|26|52|71|79|94|127|160|198|229|255|277|24|51|70|82|89|109|127|145|161|186|211|668257.1|1181789.5|2286215.2|2600406.3|3190354.2|4141764.5|4635769.7|5975549.8|6553212.3|6994876.6|7101802.9|391054.5|1333814.4|2441654.2|3445315.6|3845146.6|3944884.0|4517582.2|4529105.3|4704094.1|4730602.4|5056828.4
1642499101|1|2022-01-18 09:45:02|binance|5000|BTC_USD|41899.985|0.000024|103255|125|274|461|644|826|1813|2878|3855|4771|5000|5000|175|447|795|1087|1439|2181|3008|3888|4863|5000|5000|1248267.2|1822016.7|3432504.4|4335085.5|5566952.4|8682945.1|12554028.9|18714574.6|24652789.1|26142266.0|26142266.0|1374949.0|2047010.3|4635420.8|6166905.6|7576518.1|18932349.3|22301253.4|23981695.1|29133168.8|29265668.3|29265668.3|coinbase|14407|BTC_USD|41919.285|0.016532|2477|64|149|278|354|433|735|1059|1361|1605|1850|2094|91|242|362|446|537|823|1120|1376|1660|1925|2207|850152.4|1876870.3|5693097.3|6191492.7|8876669.5|10712383.9|12790932.1|16629734.9|18828732.2|22299130.7|23150192.7|924481.5|2063120.4|6798414.7|7397628.3|10197818.8|12492424.9|14305589.3|14594326.4|15613080.7|17271097.5|20183142.8|bitfinex|2500|BTC_USD|41913.5|0.002386|251|31|85|132|169|194|306|411|509|614|712|800|35|81|135|179|224|307|393|474|574|664|755|986456.1|4904158.3|9693417.1|12550007.6|14837798.5|16923119.3|20431355.5|26811664.7|34554879.8|35492857.7|36746247.2|692340.3|2987353.2|7869136.8|10548261.6|13307622.6|17129804.2|20507404.7|24326117.6|34514360.8|35127169.9|35476746.5|bitstamp|3371|BTC_USD|41917.755|0.048357|32928|24|49|71|79|89|124|159|200|230|257|279|25|48|66|76|83|103|120|138|156|179|205|388414.7|924861.0|1581740.5|2238526.2|2829564.4|3854717.6|4479190.3|5823135.2|6262822.7|6808440.0|6954177.7|475606.9|1290049.6|2551886.0|3258793.0|3658544.7|3761161.1|4330953.8|4342477.1|4518133.9|4543973.5|4870220.1
1642499161|2|2022-01-18 09:46:03|binance|5000|BTC_USD|41875.995|0.001027|30169|127|277|433|631|815|1893|2933|3906|4824|5000|5000|86|365|736|1040|1379|2123|2941|3818|4797|5000|5000|928327.5|1430760.5|3239945.7|4001324.3|5493619.6|8688624.7|12443531.7|18307511.2|24188075.2|25671182.5|25671182.5|786298.5|1676235.3|3714532.5|5434664.8|7029083.8|18873871.5|22249921.1|23908530.3|28907637.2|29186573.9|29186573.9|coinbase|14392|BTC_USD|41900.765|0.000024|53272|65|145|274|342|427|744|1070|1368|1608|1861|2091|75|224|362|453|543|812|1108|1374|1659|1918|2193|829242.6|2056134.3|5411452.1|5936313.0|8613338.5|10457199.2|12541870.2|16472028.6|18660083.7|22022508.2|22958920.1|1040491.9|2183209.8|7417032.5|7641527.9|10454841.7|12735942.5|14324009.2|14756267.4|15854421.7|17470656.8|20414479.4|bitfinex|2500|BTC_USD|41899.5|0.002387|13079|32|83|126|161|192|301|408|507|611|707|795|32|81|133|179|228|305|384|459|552|637|721|1059068.0|4483624.8|10351499.7|13187603.1|15015300.3|16908291.7|20685433.6|26898673.5|34502114.8|35841622.8|36691834.9|597645.4|2642987.5|7576604.2|10708719.9|13435293.6|17556500.9|20887921.6|24663060.0|34954456.9|35635794.5|36023991.9|bitstamp|3360|BTC_USD|41901.935|0.038208|17945|23|45|63|69|80|117|149|188|221|248|268|25|57|78|89|96|116|134|152|168|194|219|605369.1|1010503.1|2100022.0|2312639.0|2839944.9|3856055.6|4342156.7|5684808.0|6255357.1|6717338.1|6823980.4|293011.4|1381275.6|2321366.0|3319607.4|3719760.7|3819571.7|4392270.0|4403793.3|4578782.1|4605310.3|4931536.4
1642499221|2|2022-01-18 09:47:03|binance|5000|BTC_USD|41879.015|0.000024|56580|132|295|456|658|844|1917|2958|3933|4853|5000|5000|122|401|756|1057|1397|2139|2965|3837|4816|5000|5000|776176.4|1327292.9|2797127.5|3775045.2|5052466.4|8278364.8|12403967.7|18267485.1|24104315.8|25582279.0|25582279.0|1019031.3|1925981.9|3900794.7|5598471.0|7190331.1|18937525.8|22301672.4|23985776.9|28921362.7|29197934.1|29197934.1|coinbase|14354|BTC_USD|41889.985|0.000024|260|71|146|271|338|397|728|1049|1341|1580|1836|2068|65|196|333|430|519|775|1080|1345|1627|1891|2164|854486.1|2142799.9|5958561.5|6085758.7|8731300.9|10629474.6|12682906.0|16878487.7|19040108.5|22403154.4|23345676.8|960407.2|1946265.3|7276024.6|7519425.2|10325237.1|12616264.1|14183460.8|14599579.0|15734197.3|17350548.7|20286691.1|bitfinex|2500|BTC_USD|41894.5|0.002387|4822|36|88|135|166|197|306|418|518|620|718|806|27|72|125|165|213|290|369|445|536|623|704|968281.1|4594887.1|10763086.7|12723723.3|15237330.7|17130400.1|20934262.8|27123870.4|34724026.4|36068438.3|36954194.7|728947.5|2706665.8|7428862.8|10920047.4|13209643.5|17070395.0|20662101.3|24436331.5|32088322.6|35410143.4|35797257.6|bitstamp|3364|BTC_USD|41893.58|0.051846|8655|24|51|68|75|89|123|154|195|226|253|274|30|55|73|85|93|111|130|148|164|189|215|377417.0|1234733.9|2392801.0|2605358.4|3197306.2|4148774.9|4634855.8|5985074.6|6546503.7|7008484.7|7115161.7|424317.1|1436924.2|2412864.1|3411415.7|3811589.7|3911280.3|4483999.0|4495522.3|4670511.1|4697019.2|5023265.4
1642499281|1|2022-01-18 09:48:02|binance|5000|BTC_USD|41925.445|0.000024|104071|112|230|421|593|789|1697|2789|3768|4666|5000|5000|200|441|796|1096|1450|2204|3045|3925|4893|5000|5000|3056843.0|3442854.9|4812902.3|5657197.0|6995617.8|10235147.9|14182380.7|20120653.6|25531839.6|27798636.7|27798636.7|983575.4|1786887.5|4198806.6|5409116.4|7987115.0|18377756.3|21739790.4|23389518.3|28340256.7|29068197.2|29068197.2|coinbase|14399|BTC_USD|41940.125|0.000024|2796|59|126|240|335|406|690|1021|1334|1575|1827|2069|112|241|342|430|515|818|1119|1370|1650|1916|2207|588239.9|1571813.8|4923031.1|5869851.1|8444247.6|10257382.3|11545623.5|16230762.6|18448047.7|21948318.6|22607179.4|725240.7|4126496.3|6928347.5|7137268.3|9995959.7|12450936.4|14051333.7|14342645.7|15358877.5|18112471.5|19951065.2|bitfinex|2500|BTC_USD|41931.5|0.002385|256|26|78|126|161|188|292|403|507|610|708|798|37|81|134|177|223|300|376|448|550|629|712|801752.2|4385596.8|10667274.6|13525999.2|15971330.8|17574673.6|20741022.1|28065802.8|33534958.7|36840350.3|38075518.2|756806.2|3046762.5|8538643.2|11161670.1|12862455.8|16530895.8|20112977.2|24157268.6|34110136.3|34724287.7|35083526.0|bitstamp|3375|BTC_USD|41938.53|0.049024|3858|20|49|73|83|90|126|160|200|233|261|280|18|44|62|70|79|98|115|134|154|178|202|387768.5|948882.1|1518296.8|2193201.6|2407905.8|3809346.7|4433766.8|5747010.8|5973418.0|6763115.3|6901645.3|211656.7|1390695.6|2564548.7|3123745.4|3527831.3|3626277.9|4196006.1|4208045.2|4387567.8|4415194.1|4790234.6
1642499341|1|2022-01-18 09:49:02|binance|5000|BTC_USD|41982.285|0.000024|25270|122|246|423|574|799|1538|2604|3660|4544|5000|5000|201|484|801|1148|1520|2333|3161|4092|5000|5000|5000|997100.4|1405744.6|2143787.5|3729617.2|4253669.1|7356399.3|11520238.8|17223548.3|21309486.2|24448154.7|24448154.7|959597.2|1829712.8|3648850.1|6293331.4|15567928.5|19411769.5|22539629.3|25851665.1|29340532.2|29340532.2|29340532.2|coinbase|14427|BTC_USD|41997.855|0.000024|2604|51|127|225|324|419|645|960|1302|1539|1777|2037|104|230|349|441|551|858|1149|1406|1686|1948|2243|635373.5|1636976.1|2932436.6|5791312.3|6353062.6|10371114.8|11435944.5|16239340.6|18103665.5|20201920.8|22521664.6|631507.3|4358161.9|7390764.0|10615557.4|11156892.0|14101545.6|14836325.5|15865251.1|16876386.8|18835752.9|20816921.7|bitfinex|2500|BTC_USD|41983.5|0.002382|38488|34|77|124|160|191|279|390|504|600|702|798|28|76|132|179|229|304|378|458|556|633|717|1226425.9|4074269.8|10999248.4|13221452.4|15923127.5|18429886.1|20618535.7|28254754.2|30172169.8|36614942.5|38330471.3|472081.2|2626086.8|7951050.2|10791571.4|13495800.1|16923135.5|21306086.0|24993183.5|34565295.4|34805841.3|35119822.9|bitstamp|3376|BTC_USD|41991.58|0.040103|26457|25|54|73|80|86|118|149|192|226|249|276|27|52|74|82|90|111|128|146|168|190|213|614382.0|914792.1|1860648.1|2168570.0|2381096.2|3227696.6|4254802.7|5662663.9|5838434.9|6485025.6|6831800.9|500661.0|1656295.6|3188566.6|3588740.6|3593205.0|3691735.5|4263307.8|4443290.6|4453001.7|4485010.5|4855601.4
1642499401|1|2022-01-18 09:50:02|binance|5000|BTC_USD|41982.215|0.000024|44630|123|255|435|588|819|1564|2628|3686|4568|5000|5000|217|503|820|1165|1540|2356|3186|4117|5000|5000|5000|1159185.4|1594788.5|2162031.9|3591720.9|4275823.5|7381514.4|11541358.3|17246626.5|21331844.6|24415594.6|24415594.6|1062800.2|1880277.3|3627101.3|6267498.3|15557971.6|19402872.0|22534159.2|25846225.9|29329234.8|29329234.8|29329234.8|coinbase|14439|BTC_USD|41999.055|0.000024|234|58|135|234|331|428|655|967|1313|1549|1788|2048|101|228|349|441|552|862|1151|1410|1689|1951|2245|645597.8|1610067.8|3306059.0|5775114.6|6350079.9|10369192.9|11403163.0|16212394.9|18158545.4|20258353.5|22579489.5|778280.1|4550307.9|7940576.3|10800399.9|11343929.6|14286903.8|15021170.6|16050114.0|17061178.9|19020644.2|21001712.8|bitfinex|2500|BTC_USD|41990.5|0.007144|93|30|78|126|162|193|283|391|506|603|705|802|29|77|134|181|232|312|389|471|570|650|735|878352.7|3869722.2|8441565.3|10723194.3|13323685.1|16302320.5|18224738.4|25722655.9|27648075.1|34091606.6|35661231.1|711998.5|3105842.2|9072508.7|12037721.4|14242152.6|17706857.7|22070983.2|25759011.3|35335774.9|35795616.9|36269915.0|bitstamp|3380|BTC_USD|41991.92|0.030244|16795|29|59|75|83|89|121|152|195|230|253|280|22|49|68|77|85|106|123|141|163|185|208|709624.0|1110951.9|1968550.9|2276493.3|2489019.5|3335619.9|4362726.0|5770587.2|5948400.9|6594991.6|6941766.9|387493.7|1606759.5|2797404.2|3489765.0|3494229.4|3592759.8|4164332.1|4344314.9|4354026.0|4386034.9|4756625.7
1642499462|1|2022-01-18 09:51:03|binance|5000|BTC_USD|41961.005|0.000024|387016|126|275|427|603|828|1627|2709|3727|4631|5000|5000|139|456|812|1145|1515|2308|3135|4074|5000|5000|5000|1187741.0|1804822.0|2478821.5|4009416.5|4475288.0|7807941.0|11751931.9|17489778.8|21688039.6|24706919.2|24706919.2|815354.2|1574277.0|3314952.0|5812243.6|8468625.6|18808470.0|22275308.2|25626868.3|29127162.4|29127162.4|29127162.4|coinbase|14429|BTC_USD|41976.215|0.000024|3328|67|149|238|340|444|676|997|1317|1559|1807|2059|65|203|341|428|533|839|1136|1397|1663|1938|2227|986091.3|1981017.5|3503882.8|6386578.4|6620986.4|10582235.3|11770403.5|16404489.0|18492571.9|20703913.1|22997851.7|564180.1|2384635.2|5351183.5|8067964.7|8286184.3|14192138.8|14883047.9|15949814.7|16485351.0|18900926.5|20895660.4|bitfinex|2500|BTC_USD|41977|0.009529|325|28|81|130|164|193|284|392|503|600|700|796|29|82|133|180|226|306|383|465|560|639|725|719040.4|3707841.1|10498956.5|13322954.9|15086186.8|17370911.4|18717192.7|24958045.5|25765173.8|26420629.5|28136580.5|625914.9|2554438.5|7440564.6|10212924.2|12600687.1|16361992.2|19616211.4|22469321.1|24276679.5|24511198.0|24835409.3|bitstamp|3380|BTC_USD|41972.435|0.035571|17122|29|62|76|85|92|125|158|197|233|258|284|26|53|76|87|95|118|135|153|172|198|220|417225.3|1272608.8|1993080.6|2300669.2|2515373.5|3770739.9|4392342.5|5795357.7|5990631.0|6708288.8|6976714.4|412159.1|1387319.4|2833656.1|3531159.4|3535623.4|4066275.6|4637716.8|4817830.5|4827480.8|4859571.2|5230141.4
1642499522|1|2022-01-18 09:52:03|binance|5000|BTC_USD|41910.575|0.000024|8979|126|249|403|606|828|1771|2850|3820|4725|5000|5000|87|295|747|1040|1391|2161|2990|3870|4840|5000|5000|818745.7|1228185.8|2818477.7|3712544.2|5023710.7|8031514.9|11727844.9|17913374.8|23733231.8|25350565.0|25350565.0|846848.3|1549900.2|3530561.0|5656341.2|7185870.6|18659700.1|22003945.1|23794566.4|28723336.0|29494065.7|29494065.7|coinbase|14355|BTC_USD|41930.175|0.000024|103908|50|117|220|311|387|667|989|1298|1535|1783|2027|41|134|315|410|499|796|1098|1348|1633|1897|2188|618392.7|2308831.5|5083119.6|5813421.7|8264640.9|9997689.2|11574763.3|15989105.1|18239095.7|21716765.2|22429350.8|514989.0|1691332.0|5343716.1|8167079.2|8345704.4|13356067.5|14957026.8|15243365.2|16264526.1|17921424.7|20855349.1|bitfinex|2500|BTC_USD|41951|0.009535|19946|26|73|121|154|183|283|391|495|597|697|791|30|78|127|173|222|298|376|453|551|630|715|697630.2|4064068.3|11269747.4|13354863.3|15615961.4|17500464.9|18868646.1|25012874.1|25919811.8|26595810.0|28176922.0|543594.3|2411803.3|6825267.9|9646218.7|12611824.9|16142461.3|18854533.1|21937820.0|23981177.8|24612182.4|24955610.8|bitstamp|3370|BTC_USD|41944.205|0.036644|5379|23|55|68|76|85|121|152|195|228|256|275|25|54|77|88|95|117|134|152|173|197|220|541499.1|1080634.6|1737289.9|2044858.0|2259682.7|3661049.5|4138168.5|5598713.6|5825120.9|6614818.2|6753348.2|292690.4|1357178.2|2783125.0|3373362.9|3377726.8|3908389.0|4478524.5|4490135.8|4669684.7|4697343.0|5072325.1
1642499581|2|2022-01-18 09:53:03|binance|5000|BTC_USD|41906.355|0.000024|26799|157|317|477|683|908|1863|2939|3909|4822|5000|5000|114|294|724|1019|1377|2141|2972|3847|4812|5000|5000|1088100.0|1610099.6|2999700.2|4014075.6|5285079.0|8362310.5|12213127.4|18405487.1|24365400.8|24882525.3|24882525.3|773894.3|1607514.2|3784178.0|5596024.5|7286557.3|18308130.4|21590785.2|23385469.5|28355334.3|29139621.4|29139621.4|coinbase|14383|BTC_USD|41920.935|0.000024|2600|73|157|253|348|419|709|1030|1336|1574|1820|2065|59|149|342|436|525|816|1112|1370|1652|1916|2199|728302.2|2458453.4|5186149.3|5916060.0|8368409.3|10182616.2|12253087.1|16099763.4|18271920.6|21742487.3|22593577.6|717882.4|2110143.1|5404940.3|8508236.3|8667836.9|13452117.1|15264696.4|15552639.8|16571379.6|18229533.7|21143370.7|bitfinex|2500|BTC_USD|41934.5|0.011923|5299|31|80|128|166|199|306|411|511|614|715|805|32|83|133|184|236|312|391|469|567|646|730|836258.0|4394483.6|10266933.3|12608708.2|15286050.5|17450781.9|20144075.2|26945147.1|32764358.1|36243691.7|37478858.6|622883.7|2702872.4|5902435.1|10587369.6|12638484.9|16706038.8|20399673.6|24354764.3|34294010.4|34929934.3|35270892.7|bitstamp|3376|BTC_USD|41925.6|0.056624|9193|33|62|76|84|93|129|164|205|236|263|285|22|51|71|84|91|111|129|147|166|188|216|838475.7|1151152.3|2056423.3|2363980.5|2954918.7|3980177.6|4604650.5|5948595.0|6388303.0|6933920.3|7079658.0|272997.1|1282326.7|2302537.2|3324906.2|3329349.4|3859826.7|4429640.0|4441658.4|4616862.0|4642659.6|5023868.4
1642499641|1|2022-01-18 09:54:02|binance|5000|BTC_USD|41905.195|0.000024|168742|137|299|460|670|891|1856|2928|3896|4815|5000|5000|110|318|723|1018|1379|2142|2976|3849|4815|5000|5000|899512.3|1405772.0|2715281.2|3892860.5|4979843.0|8085972.4|11989778.6|18175145.5|24137536.0|24688623.4|24688623.4|1116202.3|2111649.1|4046378.2|6038301.4|7732409.2|18756235.5|22044384.5|23890231.8|28883567.8|29658192.9|29658192.9|coinbase|14363|BTC_USD|41921.205|0.000024|10948|51|138|235|332|403|692|1013|1319|1558|1804|2049|56|142|332|427|516|808|1103|1361|1643|1908|2190|482676.3|2125669.6|4878172.6|5626145.4|8060790.0|9873757.8|11945408.0|15791162.7|17964292.8|21434859.5|22285949.9|670503.3|1691339.3|5187974.4|8293087.6|8452687.8|13449718.1|15049137.1|15337493.8|16356233.5|18014513.6|20928224.6|bitfinex|2500|BTC_USD|41939.5|0.002384|7769|23|72|120|159|188|292|400|501|602|702|793|38|84|128|175|224|298|375|451|550|628|712|421692.9|3059268.7|8327625.3|11174643.3|12898445.4|14781948.9|16262826.9|22333265.4|23207533.3|24217790.6|25452927.0|629053.5|2557294.7|5971561.0|9106805.2|12140333.7|15733580.4|18356831.9|21436810.8|23480427.9|24114986.8|24456797.1|bitstamp|3363|BTC_USD|41929.235|0.048534|5157|24|49|62|70|78|115|150|190|222|249|269|25|54|75|88|96|116|133|151|171|192|220|349558.7|1134096.2|1900809.5|2208366.7|2423091.3|3824563.8|4449036.7|5791059.9|6232689.2|6778306.5|6918849.5|375340.2|1422777.7|2409704.9|3432073.9|3436537.8|3967079.5|4536807.7|4548826.1|4724050.1|4749827.3|5131036.1
1642499701|2|2022-01-18 09:55:03|binance|5000|BTC_USD|41898.755|0.000024|69701|160|321|483|698|915|1905|2966|3943|4858|5000|5000|106|296|712|1013|1373|2133|2958|3838|4813|5000|5000|983693.8|1690742.1|3189365.4|3803725.9|5107107.5|8401935.5|12068690.1|18247397.7|24184548.1|24683377.3|24683377.3|908978.6|1636718.4|3731079.5|5711512.6|7387196.6|18379188.8|21735985.7|23458055.1|28593575.5|29371095.9|29371095.9|coinbase|14382|BTC_USD|41919.895|0.000024|2598|71|155|257|352|423|717|1036|1340|1580|1824|2069|57|141|332|426|516|804|1102|1358|1641|1906|2187|854261.8|2499558.5|5258060.5|6006191.2|8440856.9|10255826.9|12331877.9|16172334.5|18393268.9|21863639.7|22714730.1|671897.9|1809733.6|5313688.8|8418233.7|8577849.5|13360431.2|15174280.5|15462217.7|16480963.4|18139118.5|21050988.6|bitfinex|2500|BTC_USD|41930.5|0.007155|11809|27|75|128|163|192|302|407|508|611|711|801|34|80|128|174|226|301|378|452|551|630|715|555623.8|3587319.8|9635564.7|12111229.3|13834214.6|15719342.9|17488325.9|23275367.5|24144772.7|25153712.0|26389152.8|660454.4|2340299.1|5642705.3|8867135.5|12040549.9|15498936.0|18168732.6|21205561.4|23482289.7|24098536.5|24459776.5|bitstamp|3363|BTC_USD|41925.93|0.032724|6806|24|49|63|71|79|116|151|192|223|250|272|26|54|75|88|95|115|133|151|170|192|220|261689.9|945975.5|1812355.8|2119913.0|2334637.6|3736110.1|4360583.0|5704527.5|6144235.5|6689852.8|6835590.5|292374.5|1282082.7|2302300.4|3324669.4|3329112.6|3859589.9|4429403.2|4441421.6|4616625.2|4642422.8|5023631.6
1642499761|2|2022-01-18 09:56:03|binance|5000|BTC_USD|41877.285|0.000024|52358|170|315|488|723|933|2004|3045|4018|4935|5000|5000|116|261|674|985|1331|2089|2911|3782|4762|5000|5000|1364135.3|2119954.8|3362808.7|4169385.9|5702761.5|8808509.7|12809491.0|18720372.2|24605898.2|25039406.6|25039406.6|801748.0|1353547.7|2625326.7|4740306.2|7053332.4|18353272.1|21712385.0|23412214.0|28386715.3|28751300.0|28751300.0|coinbase|14378|BTC_USD|41898.985|0.000024|125599|76|161|273|367|424|742|1062|1360|1599|1852|2079|67|127|325|430|516|783|1086|1349|1635|1893|2166|1037868.6|2799950.6|5762665.8|6312278.9|8729711.1|10550553.2|12635175.2|16597451.2|18782195.6|22143666.2|23080017.9|744989.4|1924998.8|5245179.9|8345893.7|8505067.7|13284200.2|14873702.6|15305071.5|16403258.4|18018766.2|20963139.1|bitfinex|2500|BTC_USD|41904.5|0.007159|9724|30|77|126|159|189|301|409|509|611|709|798|33|80|132|177|225|307|384|459|549|631|719|733852.0|5288267.8|11227095.7|12522966.0|15070595.5|16563761.8|18740035.8|24301531.9|25008262.2|26348815.5|27198127.6|635837.6|2152297.4|5460741.3|8761755.0|11602780.3|15225559.6|18068346.6|21066914.8|23556687.9|24131099.0|24522317.5|bitstamp|3361|BTC_USD|41898.29|0.050646|20075|26|49|65|70|84|120|151|190|222|249|269|29|56|76|87|96|117|135|153|169|194|220|734481.6|1341159.7|2294033.7|2506539.4|3072663.2|4050002.3|4536083.2|5878734.5|6441153.7|6903134.7|7009777.0|445080.9|1468167.7|2068812.1|3346706.1|3498456.7|4030362.7|4603061.0|4614584.2|4789573.1|4816081.1|5142327.3
1642499821|1|2022-01-18 09:57:02|binance|5000|BTC_USD|41877.285|0.000024|100651|151|308|483|720|929|1999|3038|4011|4928|5000|5000|106|255|671|982|1330|2087|2909|3779|4759|5000|5000|1130337.8|1877082.6|3228201.4|4368008.0|5900118.8|8817521.0|12818390.8|18726186.7|24607647.6|25042931.2|25042931.2|931240.1|1511077.6|2787818.2|4902601.8|7216031.9|18516400.4|21875480.5|23577410.8|28552311.9|28917140.6|28917140.6|coinbase|14357|BTC_USD|41898.435|0.000024|10299|56|135|253|348|404|725|1045|1340|1578|1831|2058|64|131|327|432|518|785|1089|1351|1636|1895|2168|621280.9|2190511.0|5172496.7|5722110.7|8139539.3|10006272.2|12045994.4|15917253.8|18101498.6|21462969.2|22397157.9|770462.6|2148608.3|5491113.2|8591116.5|8750373.7|13529457.3|15119010.5|15550378.4|16648550.6|18264073.1|21199732.1|bitfinex|2500|BTC_USD|41909|0.014317|78|28|80|128|162|192|301|409|507|611|710|800|29|78|126|173|221|303|380|455|545|629|716|704938.0|6246969.2|8667439.8|10656124.2|13204085.3|14695536.4|16772152.8|22390805.9|23140890.6|24481535.4|25331578.6|520246.3|2273537.4|5275406.5|8569627.2|11763870.0|15253168.0|17876342.5|21101357.7|23364139.7|23938671.3|24329777.3|bitstamp|3359|BTC_USD|41904.105|0.051236|27667|26|46|64|69|82|117|149|189|221|248|268|27|56|75|86|94|115|133|151|168|193|218|730872.5|1105457.6|2235414.6|2447920.4|2975293.6|3991167.9|4476232.2|5820115.5|6382534.6|6844515.6|6951158.0|414411.7|1450139.8|2345289.8|3322429.8|3474159.6|4006065.6|4578763.9|4590287.1|4765296.8|4791804.2|5118030.3
1642499881|1|2022-01-18 09:58:02|binance|5000|BTC_USD|41888.715|0.000024|36266|140|331|510|739|950|1997|3050|4028|4942|5000|5000|112|260|672|990|1346|2094|2921|3789|4772|5000|5000|1155752.6|1768186.8|3294533.7|4337773.7|5657010.5|8712361.5|12844063.0|18864863.1|24704595.5|24843121.6|24843121.6|809712.5|1522695.1|2721044.5|5396831.2|7590527.6|18366191.4|21720754.4|23456913.2|28506651.8|29364754.8|29364754.8|coinbase|14381|BTC_USD|41902.515|0.000024|62|75|161|274|369|429|741|1062|1360|1600|1852|2081|65|136|329|431|516|789|1090|1352|1636|1895|2168|910177.1|2405993.9|5636652.7|6218244.0|8605464.0|10425446.2|12499342.4|16337392.0|18565649.5|21928034.2|22861129.3|814235.7|2140346.0|5430626.9|8510597.8|8697821.5|13477375.2|15067496.5|15579570.0|16599002.5|18212969.5|21156058.1|bitfinex|2500|BTC_USD|41906|0.014318|42858|31|84|139|175|207|318|428|528|633|731|821|32|84|133|181|228|308|389|465|558|640|729|916124.4|4907795.7|11217326.7|13008053.6|15829402.2|17697992.0|20916007.0|27303229.5|35425484.3|36765228.9|37615349.7|603420.2|2511759.4|5841546.1|9328864.5|12449536.7|16460505.8|20389686.0|24260941.7|34652583.8|35226993.4|35618220.7|bitstamp|3360|BTC_USD|41900.65|0.058472|31504|24|49|66|71|83|120|151|190|222|249|269|26|55|73|84|93|114|132|150|166|192|217|605711.6|1031457.2|2149832.8|2362338.6|2928242.0|3905701.5|4391782.4|5734433.7|6296852.8|6758833.8|6865476.2|403914.2|1434085.4|2025004.3|3302977.0|3454727.6|3986633.6|4559331.9|4570855.1|4745843.9|4772372.1|5098598.2
1642499941|1|2022-01-18 09:59:02|binance|5000|BTC_USD|41884.085|0.000024|6043|154|322|506|738|952|2005|3054|4030|4950|5000|5000|109|274|680|988|1347|2102|2920|3790|4771|5000|5000|948711.1|1598282.9|3012224.1|3868866.6|5176269.3|8242503.7|12275314.6|18154914.9|24010444.6|24129068.5|24129068.5|1148427.6|1739493.8|2897049.6|5113918.8|7778181.8|18732957.5|22085442.3|23822732.6|28843128.7|29107377.9|29107377.9|coinbase|14377|BTC_USD|41902.16|0.014415|51573|72|155|269|364|424|737|1058|1357|1596|1848|2078|54|126|321|423|508|779|1080|1342|1627|1886|2159|987202.7|2657737.4|5620512.6|6170389.2|8589324.4|10409223.7|12482930.0|16321388.2|18718298.6|22080683.3|23014950.3|687294.6|1834643.2|5407151.4|8488282.1|8647379.7|13426912.1|15016627.3|15447407.3|16548560.8|18162527.8|21105616.4|bitfinex|2500|BTC_USD|41911.5|0.016702|204248|33|85|130|169|201|311|422|519|625|723|812|28|73|128|178|227|307|390|466|558|641|729|1122647.9|4724902.1|10531141.3|13015545.1|15743749.0|17663383.7|20822249.4|27262556.1|35430066.1|36362222.5|37615858.1|637062.4|2499979.6|5235576.6|8722899.8|12196861.4|16215698.2|19968554.5|23882084.4|34055754.8|34666013.8|35013947.3|bitstamp|3361|BTC_USD|41912.925|0.039964|12085|19|49|63|70|80|116|151|191|221|249|270|28|52|70|81|89|110|128|145|163|187|213|247684.9|1057974.5|1868908.8|2176434.7|2767478.5|3796898.8|4417166.0|5761049.3|6200736.8|6775338.2|6892091.8|274654.3|1124366.0|2401617.9|3107519.1|3234778.2|3769568.6|4339382.3|4350884.9|4525914.7|4552402.0|4878648.6
1642500002|2|2022-01-18 10:00:04|binance|5000|BTC_USD|41910.655|0.000024|37462|123|297|507|721|950|1907|2986|3957|4861|5000|5000|123|339|731|1026|1378|2148|2976|3853|4822|5000|5000|1272211.9|1923827.6|3374800.3|4391689.5|5887159.2|8829540.6|12814385.4|18994076.3|24817771.7|25039413.9|25039413.9|887502.4|1780999.2|3870409.4|5956566.8|7316057.9|18346256.0|21690129.5|23534601.4|28425408.3|29201540.1|29201540.1|coinbase|14400|BTC_USD|41930.01|0.005151|3070|68|151|269|360|439|718|1038|1346|1583|1834|2077|47|146|315|405|492|788|1090|1339|1625|1889|2178|761250.9|1875698.4|5556046.0|6220475.8|8656893.8|10390401.3|11967071.8|16381621.6|18597119.0|22078397.9|22790936.5|805252.9|1966402.8|5376532.5|8197123.1|8345007.4|13353470.0|14954200.5|15240509.0|16261700.5|17918599.2|20852479.3|bitfinex|2500|BTC_USD|41925.5|0.002385|25518|29|80|127|165|197|304|412|513|616|717|807|34|77|126|177|227|302|384|461|560|641|727|874608.1|4444199.0|9776502.0|11984770.9|13974804.4|15888877.8|18152153.6|25313807.3|31159219.3|34597950.3|35847894.3|780363.2|2682016.4|6098379.9|9001057.2|11269436.2|15130793.9|18887370.7|22796709.6|32975011.4|33592509.9|33953997.9|bitstamp|3364|BTC_USD|41922.135|0.055269|44381|22|51|65|71|80|117|152|193|223|250|272|23|47|68|80|87|107|124|142|161|184|210|272488.5|966652.5|1834316.9|2141822.4|2732760.6|3758039.8|4382512.5|5726457.4|6166144.9|6711762.1|6857499.9|270429.0|1135173.5|2415707.5|3248336.1|3252779.2|3783256.6|4353049.3|4364572.6|4540249.5|4566089.4|4892336.2
1642500061|2|2022-01-18 10:01:03|binance|5000|BTC_USD|41920.845|0.000024|29651|133|296|495|709|927|1869|2958|3928|4833|5000|5000|118|373|767|1066|1427|2194|3038|3913|4883|5000|5000|996223.1|1667162.2|3040594.1|4037814.7|5390955.6|8558454.3|12551462.4|18519314.0|24240834.2|24781265.3|24781265.3|940553.9|1845725.8|3987942.3|5912728.7|8245308.4|18557360.9|22035878.7|23731290.7|28630160.9|29369612.4|29369612.4|coinbase|14394|BTC_USD|41937.13|0.010444|51879|60|142|255|346|430|699|1023|1331|1570|1822|2065|65|175|337|429|517|818|1117|1367|1648|1915|2203|696828.4|1742984.0|5369519.6|6035827.6|8473206.8|10185385.9|11729367.5|16177496.3|18393466.6|21890209.5|22548108.2|987682.6|2025353.8|5682510.7|8524399.5|8712391.7|13659616.3|15260222.0|15546884.5|16567586.7|19321220.3|21159705.4|bitfinex|2500|BTC_USD|41937.5|0.002385|9149|28|81|128|168|198|304|409|509|612|713|803|37|87|136|187|238|316|397|478|578|657|740|904312.6|4330857.0|9910498.2|13856099.1|15394087.9|17655827.2|19586214.3|27077485.2|30836696.2|36366568.1|37601736.2|816260.7|2657974.7|7427898.4|11319588.2|13622218.8|17461204.2|21167543.8|25123927.3|35071015.1|35705594.4|36047454.5|bitstamp|3369|BTC_USD|41929.96|0.045075|33384|28|56|69|76|84|120|156|196|228|255|275|22|53|74|85|93|113|130|148|168|189|217|723147.2|1170322.9|1988450.3|2295976.2|2510700.8|3912147.3|4536646.2|5878669.4|6320298.7|6865916.0|7006458.9|278327.0|1346839.8|2627517.1|3333703.0|3338167.0|3868708.7|4438436.8|4450455.3|4625679.2|4651456.4|5032665.3
1642500122|1|2022-01-18 10:02:03|binance|5000|BTC_USD|41871.625|0.000024|86729|153|314|500|738|958|2044|3091|4059|4975|5000|5000|95|230|631|957|1303|2046|2876|3756|4725|5000|5000|843071.0|1371357.6|3104982.9|4106057.7|5434624.4|8655869.5|12355496.7|18187116.3|24022961.1|24354271.1|24354271.1|1078343.2|1789816.2|3020287.6|5165956.8|7689398.3|17514504.1|22396738.1|24086550.5|29010105.2|29385183.0|29385183.0|coinbase|14374|BTC_USD|41888.035|0.015589|21854|65|159|275|373|422|758|1075|1366|1601|1861|2089|57|121|310|423|509|762|1070|1333|1616|1882|2153|745623.5|2485426.8|6020569.8|6152348.5|8580667.4|10456242.0|12508747.7|16475488.7|18637638.7|22000391.1|22939781.5|893847.6|1892815.2|5379918.4|8482631.2|8641023.5|13409173.1|14977947.8|15391374.3|16527808.3|18273029.5|21209909.4|bitfinex|2500|BTC_USD|41891.5|0.002387|17065|26|75|121|155|187|299|410|507|608|708|799|35|81|136|180|229|315|396|475|565|653|736|813534.5|5965930.5|11656717.5|14464128.8|15742309.0|17609412.9|21106080.7|27218586.7|35333639.9|36672576.0|37561456.2|907402.7|2370376.7|5763121.0|9183630.9|12133274.6|16147857.2|19691778.2|24023786.9|31863603.8|35184197.8|35543720.2|bitstamp|3359|BTC_USD|41886.79|0.053525|25497|25|48|62|68|86|117|151|188|220|246|268|19|48|60|74|83|103|122|139|156|180|207|649085.0|1108374.1|2117940.8|2330467.0|2922602.5|3873909.5|4367934.9|5703631.7|6285377.5|6727041.8|6833968.2|268371.2|879030.6|1510185.3|2808711.5|2935996.5|3467882.1|4040600.8|4052103.4|4227112.9|4253600.5|4579867.2
1642500181|1|2022-01-18 10:03:02|binance|5000|BTC_USD|41848.005|0.000024|46305|172|337|539|772|1067|2160|3218|4151|5000|5000|5000|107|229|574|923|1249|1986|2798|3672|4621|5000|5000|962602.2|1698468.9|2822262.7|4303896.9|5978061.2|9155995.1|12867932.6|18879965.8|24713785.4|24713785.4|24713785.4|955884.6|1849959.3|3108601.0|5285227.5|7570798.2|17598779.6|22204522.9|23908809.3|29007576.2|29489324.8|29489324.8|coinbase|14393|BTC_USD|41867.395|0.000024|6895|87|179|302|403|454|810|1114|1405|1642|1911|2126|67|141|304|423|505|749|1060|1331|1607|1871|2146|841350.2|2475591.9|6067061.0|6165376.5|8731657.1|10670396.5|12658248.8|16763359.0|18728587.0|22059237.6|23060812.8|948500.5|2209195.0|3792509.2|6077976.7|8643460.5|12311393.0|15109618.6|15522225.3|16910816.7|18545212.9|21508937.7|bitfinex|2500|BTC_USD|41872.5|0.011941|21468|34|89|137|170|213|323|432|531|629|731|820|29|75|129|173|218|305|382|464|552|640|722|958123.7|4617566.7|11873763.4|13197750.0|16443377.6|17975214.6|21769321.7|27717003.7|35677978.1|37016240.9|38088743.2|758725.8|2670420.2|6703536.5|10037495.0|13033602.8|16794388.3|19990644.6|24587795.8|30401135.6|35971054.5|36318030.3|bitstamp|3367|BTC_USD|41867.23|0.048773|14768|27|53|72|78|98|128|161|200|228|256|278|22|49|62|76|85|104|124|142|159|183|208|321668.3|960115.7|2107060.2|2109345.0|2912024.3|3864000.1|4356787.8|5697656.0|6274168.4|6717510.5|6837809.1|358356.4|1298341.1|1753162.2|3051385.1|3305238.4|3832847.9|4401327.8|4421371.5|4596380.9|4622868.8|4949094.7
1642500241|2|2022-01-18 10:04:03|binance|5000|BTC_USD|41859.865|0.000024|30569|151|333|547|788|1040|2124|3180|4124|5000|5000|5000|120|267|616|951|1289|2024|2852|3728|4685|5000|5000|988552.2|1511435.3|3160475.3|4554525.6|5793373.0|9122328.3|12842363.0|18747318.6|24452653.9|24452653.9|24452653.9|1079493.0|1977260.5|2959900.3|4960909.7|7423780.3|17496034.9|22152020.7|24055974.3|28887697.9|29326303.5|29326303.5|coinbase|14391|BTC_USD|41877.905|0.000024|49533|71|166|292|394|438|794|1106|1393|1626|1898|2113|70|133|304|411|494|750|1056|1326|1608|1872|2145|798967.1|2080541.2|6018072.7|6118495.8|8568619.4|10609647.5|12579408.3|16685943.9|18643862.8|22007950.2|22965230.2|933592.9|2498068.4|3707498.9|5929547.6|8583200.2|13481530.0|15049596.5|15464233.4|16859914.0|18530233.6|21536860.4|bitfinex|2500|BTC_USD|41881|0.004775|17024|28|78|128|162|199|309|418|518|616|718|807|36|80|132|176|220|302|376|456|545|634|716|842211.1|4449104.0|10739460.9|12926935.4|15428095.6|16964352.7|20586926.6|26702495.2|34662601.1|36003292.0|36895999.2|668409.6|2388459.7|6184014.2|9790621.7|12467256.1|16234942.9|20114918.8|23944226.4|29763622.8|35324532.1|35675737.1|bitstamp|3368|BTC_USD|41876.04|0.044369|11135|25|56|74|78|97|130|162|201|231|257|280|27|47|65|78|86|108|126|144|160|185|210|278377.3|1097630.5|2133150.4|2135290.1|2937541.8|3890090.3|4382857.4|5731018.7|6308388.5|6750052.8|6857005.1|297183.7|1016636.5|1797657.7|3096163.2|3223422.1|3755354.5|4328052.7|4339575.8|4514564.6|4541073.0|4867298.9
1642500301|1|2022-01-18 10:05:02|binance|5000|BTC_USD|41897.855|0.000024|25398|119|284|505|731|948|1956|3013|4001|4911|5000|5000|96|304|699|1007|1365|2123|2948|3824|4795|5000|5000|742005.0|1247593.4|2415848.9|4324526.0|5632615.2|8424840.9|12252550.6|18315422.6|24140108.2|24240782.2|24240782.2|1010193.6|1880944.5|3966608.0|6363412.1|7761194.4|18988159.6|22296001.8|23988741.0|29029280.0|29808916.2|29808916.2|coinbase|14414|BTC_USD|41925.72|0.009731|5816|64|147|280|374|450|736|1056|1364|1603|1849|2097|67|171|343|428|517|811|1109|1363|1649|1915|2199|789433.9|1764650.1|5598243.1|6230775.8|8700155.4|10506143.1|12023809.8|16426200.8|18551142.9|22030829.4|22892615.0|912100.9|3025426.7|5757387.7|8575118.8|8723061.2|13720842.8|15321075.9|15736899.5|17016767.4|18675356.2|21605795.4|bitfinex|2500|BTC_USD|41926.5|0.002385|2344|31|81|133|169|201|306|413|515|616|718|808|33|84|140|190|237|310|388|466|563|643|726|924143.6|4517227.9|11085701.2|13842815.8|16236043.2|18616880.3|21272800.4|28433541.1|34277374.6|37716105.6|38966049.6|789099.5|2927183.1|7492224.5|11197507.5|13173341.3|17007574.1|20621513.0|24530666.4|34705599.8|35322996.3|35683536.2|bitstamp|3369|BTC_USD|41926.215|0.052640|28095|22|50|67|75|83|120|155|196|227|254|276|23|46|66|76|83|103|121|139|159|180|208|264427.0|927063.5|1511431.4|2116743.0|2331184.6|3732657.1|4357130.0|5701074.5|6140782.4|6686399.7|6832137.5|274800.7|1218153.4|2491362.3|3177325.9|3181769.1|3712246.4|4282059.7|4294078.1|4469302.1|4495079.3|4876288.1
1642500361|1|2022-01-18 10:06:02|binance|5000|BTC_USD|41914.765|0.000024|19802|122|278|511|731|968|1917|2993|3971|4877|5000|5000|144|360|743|1043|1401|2168|3012|3879|4861|5000|5000|1071774.6|1596706.5|2412718.0|3915084.2|6087283.4|8744164.8|12645998.2|18746363.4|24416633.9|24663035.9|24663035.9|1124687.2|2021744.7|3907843.4|6156950.5|7853987.9|18910150.4|22332792.9|24027301.9|28901093.1|29653604.5|29653604.5|coinbase|14425|BTC_USD|41926.895|0.005366|266|80|157|287|382|458|741|1061|1371|1610|1857|2105|59|156|327|411|500|795|1097|1349|1632|1898|2184|980361.8|2076913.6|5811771.2|6477790.8|8912990.3|10718760.5|12235279.2|16641178.6|18807845.3|22287537.9|23149440.1|896994.8|2521423.0|5485822.0|8304542.5|8479552.3|13487694.3|15088614.2|15503923.0|16783618.0|18442206.7|21372657.7|bitfinex|2500|BTC_USD|41928.5|0.011925|31411|34|86|136|173|207|314|421|524|626|725|815|32|90|143|192|239|315|393|471|569|650|731|1059830.0|4339553.1|10998626.8|13748183.0|16276683.8|18366871.3|21021115.9|28183259.6|34027365.9|37466088.0|38705451.2|694040.7|2593315.5|6790313.7|9782134.7|12300818.8|15915651.5|19750026.8|23658749.8|33833610.6|34451140.8|34811487.3|bitstamp|3371|BTC_USD|41931.275|0.034509|54507|21|52|70|78|86|122|158|198|230|257|277|28|51|71|81|89|109|126|144|164|185|213|393956.0|1053948.2|1629432.9|2234744.5|2449186.1|3850632.6|4475131.5|5817154.7|6258784.0|6804401.2|6944944.2|342581.3|1132106.6|2279194.9|2965119.1|2969583.1|3500124.7|4069852.9|4081871.4|4257095.3|4282872.5|4664081.4
1642500426|1|2022-01-18 10:07:07|binance|5000|BTC_USD|41949.985|0.000024|70463|117|270|489|694|926|1774|2865|3871|4773|5000|5000|135|425|788|1114|1480|2265|3086|3986|4974|5000|5000|937088.6|1432157.4|2265979.6|3789049.2|5048635.1|8088701.9|11976308.7|17594174.9|22591579.7|24555907.3|24555907.3|925094.4|1822064.3|3650012.6|6176539.2|8771887.5|19093744.6|22143159.1|24342034.8|29352113.8|29396190.6|29396190.6|coinbase|14425|BTC_USD|41964.005|0.000024|33666|71|145|252|351|456|694|1010|1333|1575|1833|2073|65|204|343|430|520|822|1124|1390|1657|1930|2219|936370.6|2001208.1|3645888.2|6522866.6|6659173.5|10600750.5|11835701.3|16508661.0|18754773.0|22553833.4|23174541.9|1105131.3|2145344.0|5508477.6|8220078.9|8434139.3|13485410.9|15024484.6|16227055.3|17021889.6|19438687.2|21324912.1|bitfinex|2500|BTC_USD|41958.5|0.002383|163515|36|83|133|174|206|301|408|516|616|716|811|38|87|139|189|237|314|390|470|569|649|730|1280067.3|4122347.4|9011438.6|12162674.1|14875622.4|16734316.2|19076783.7|26717702.4|28854103.6|35704288.8|37287439.1|770253.5|3170008.4|7487739.3|9712088.3|12779002.2|16777849.7|20392932.8|24561040.0|34147313.8|34738246.8|35077607.2|bitstamp|3373|BTC_USD|41963.505|0.057693|20954|23|54|70|80|86|121|154|193|228|258|279|24|50|69|77|85|106|125|143|162|188|211|389886.1|1063927.2|1509167.2|2249020.3|2251305.0|3718828.2|4340821.8|5743835.0|5971564.1|6778167.1|6957227.4|273595.2|1470886.0|2940266.3|3194059.4|3198523.4|3729085.3|4299332.8|4480691.9|4490381.3|4522471.5|4893062.2
1642500481|1|2022-01-18 10:08:02|binance|5000|BTC_USD|41992.155|0.000024|51345|112|243|422|597|829|1567|2626|3704|4582|5000|5000|220|517|847|1210|1562|2387|3225|4143|5000|5000|5000|1215088.1|1665040.8|3006042.1|3888317.6|5196004.0|7998233.4|11915406.8|17680164.7|21669081.4|24727171.0|24727171.0|1111469.2|1875068.4|3943069.6|6795991.1|15301218.4|19189842.8|22358723.0|25522680.8|29007938.6|29007938.6|29007938.6|coinbase|14406|BTC_USD|42006.085|0.000024|37903|45|116|210|302|401|617|923|1272|1514|1748|2017|101|225|345|430|545|855|1148|1408|1689|1949|2241|673912.4|1600345.6|3262741.9|5685493.9|6292245.5|10158606.2|11232961.7|16020728.9|18212241.5|20278691.5|22632730.5|900814.1|2043388.7|8027062.9|8251748.4|11381889.6|14459414.8|15064805.8|16218377.4|17543379.4|19503365.4|21430554.5|bitfinex|2500|BTC_USD|42004.5|0.002381|15942|36|84|128|165|198|285|392|507|602|703|798|26|71|130|182|225|304|379|465|558|642|724|1534177.5|3927680.9|9099606.3|11702074.5|13291065.2|15905863.9|17303771.4|24822866.5|27638756.4|34518727.8|36090193.7|468809.5|2554810.2|6936914.0|9430632.5|11677049.7|15301165.4|19555310.6|23193065.2|32510052.0|32968893.8|33438871.2|bitstamp|3366|BTC_USD|42010.125|0.027969|3381|16|44|61|70|74|108|139|178|215|239|266|14|39|53|64|73|95|111|130|151|177|197|263515.7|940661.3|1834306.5|2165484.9|2165571.1|3224064.9|4251440.4|5086009.0|5834715.4|6480872.7|6822300.9|280148.7|1692257.0|2392521.0|2878048.9|3314608.3|3413197.8|3984710.8|4164726.1|4175083.5|4211487.5|4577024.6
1642500541|2|2022-01-18 10:09:03|binance|5000|BTC_USD|41952.635|0.000024|80721|123|263|419|621|862|1700|2789|3794|4706|5000|5000|109|430|828|1161|1527|2319|3140|4081|5000|5000|5000|636114.1|1272777.7|2586970.3|3488890.4|4761729.3|7811724.2|11428080.9|17045309.4|22048215.6|24059820.3|24059820.3|964607.3|1973234.6|3749212.7|5971994.2|8799140.1|19078334.5|22162955.5|25827237.6|29340446.6|29340446.6|29340446.6|coinbase|14356|BTC_USD|41965.62|0.001716|27448|37|101|187|278|383|622|937|1262|1503|1760|2002|59|186|356|439|532|835|1137|1402|1670|1942|2231|415742.2|2134368.6|2793858.3|5636060.9|5797100.3|9739078.9|10936422.1|15648657.9|17775607.2|21574339.7|22197285.3|525921.3|1435020.4|5340661.0|7958905.9|8142427.6|13284243.6|14823348.3|16025887.0|16820968.3|19237612.8|21124161.1|bitfinex|2500|BTC_USD|41984.5|0.016673|14976|33|82|133|176|206|294|403|516|609|710|807|28|77|133|181|230|309|386|471|568|646|732|1241137.5|4194655.5|9599816.8|13391775.7|14637831.8|17351193.2|19698251.6|26813168.7|28815815.6|35680996.4|37396565.8|451095.6|2691320.0|7724595.4|10294329.2|13061683.1|17202658.9|21613462.0|25297273.3|34862755.6|35104179.4|35421192.4|bitstamp|3363|BTC_USD|41981.53|0.039208|13266|20|47|61|70|75|108|141|182|216|240|265|21|52|73|85|94|116|133|152|171|196|218|316192.7|1002502.4|1866581.2|2197331.5|2199571.2|3256175.9|4288344.3|5691737.0|5866952.2|6515785.8|6860259.9|229877.0|1472708.6|2360807.2|3233788.8|3238200.0|3768905.0|4340346.2|4520480.6|4530130.6|4562200.5|4932770.8
1642500602|1|2022-01-18 10:10:03|binance|5000|BTC_USD|41978.015|0.000024|96783|140|300|468|653|898|1669|2743|3792|4672|5000|5000|200|512|852|1207|1576|2392|3226|4154|5000|5000|5000|1074044.8|1538049.4|3108850.9|3994723.7|5070360.7|8157720.3|11992109.0|17644654.5|21671103.9|24647077.7|24647077.7|1436744.4|2212944.7|3959084.2|6959242.8|9359451.7|19813931.1|22936334.6|26218924.7|29670500.0|29670500.0|29670500.0|coinbase|14440|BTC_USD|41995.845|0.000024|137|74|152|244|339|448|667|985|1318|1555|1792|2057|105|242|378|467|577|886|1178|1436|1719|1983|2274|853147.8|2214413.8|3468579.8|6346689.2|6505131.0|10444351.0|11484002.6|16286062.7|18195276.0|20290369.1|22623493.6|1023294.2|2247092.8|8382342.9|8616790.5|11744783.3|14679464.4|15414597.1|16571557.7|17843405.6|19803136.8|21779889.5|bitfinex|2500|BTC_USD|41995|0.004762|30526|30|76|123|165|196|284|388|505|600|702|799|31|79|133|180|224|304|380|464|559|639|724|1202614.7|4736531.5|7675879.6|12831633.7|14271810.3|17094477.6|18348112.7|26555505.3|28568500.5|35430874.2|37004511.4|637772.6|3141463.4|8548292.0|11039412.8|14076768.5|17807499.8|22218394.9|25901781.7|35470019.1|35929245.4|36403253.4|bitstamp|3372|BTC_USD|41997.815|0.050979|47619|22|54|68|77|83|115|147|188|224|247|274|26|54|71|83|92|111|129|146|168|190|214|674946.4|1123509.3|2008460.2|2339638.5|2339765.6|3398114.5|4425510.2|5832326.9|6008937.4|6655528.1|7002303.4|414873.0|1590073.2|2318412.2|3191394.8|3195880.0|3726356.9|4297949.8|4477912.0|4487623.1|4519632.0|4890243.0
1642500661|1|2022-01-18 10:11:02|binance|5000|BTC_USD|41984.995|0.000024|33659|139|295|471|649|887|1643|2712|3768|4646|5000|5000|216|527|854|1215|1581|2404|3240|4166|5000|5000|5000|1065858.3|1662105.9|2934868.0|3913424.2|4953782.4|8099804.9|12102934.6|17587051.1|21585411.4|24593429.3|24593429.3|1385766.8|2115297.7|3862331.0|6619276.0|15711677.9|19381347.2|22586227.7|25748423.8|29200660.6|29200660.6|29200660.6|coinbase|14434|BTC_USD|42004.345|0.000024|82690|55|141|234|331|433|650|955|1304|1543|1776|2043|113|245|370|457|573|878|1174|1434|1714|1974|2265|692780.6|1944497.9|3509702.7|5974716.0|6549548.1|10480191.9|11514927.6|16301943.7|18277820.9|20340412.1|22702853.8|1172824.7|2248969.3|8385774.4|8592641.1|11722839.5|14655187.4|15391084.2|16548448.8|17873567.4|19833832.9|21759477.6|bitfinex|2500|BTC_USD|42001|0.014285|52469|34|79|128|164|197|284|389|505|600|703|798|31|76|133|183|228|306|383|468|561|643|727|1277730.9|4294960.4|10164666.1|12952859.8|15091095.8|17911235.6|19146391.1|26550921.3|29368837.7|36250197.7|37820390.2|661428.0|2860570.3|7826156.9|11047165.0|13679714.5|17000685.3|21709373.4|25347391.6|34662848.0|35124714.6|35595871.2|bitstamp|3372|BTC_USD|41998.695|0.060121|25529|27|57|69|78|84|116|148|188|224|247|274|26|54|72|84|93|112|130|148|169|191|215|731325.3|1117702.0|1934434.2|2265612.5|2265739.6|3324088.6|4351484.2|5757889.7|5934500.1|6581090.9|6927866.2|398848.5|1595934.6|2324484.2|3197466.8|3201952.0|3732428.9|4304021.8|4484016.3|4493695.1|4525703.9|4896314.9
1642500721|1|2022-01-18 10:12:02|binance|5000|BTC_USD|42009.575|0.000024|9885|128|286|479|653|873|1564|2614|3722|4601|5000|5000|242|545|857|1226|1586|2416|3281|4191|5000|5000|5000|1130280.0|1798515.4|3144976.2|4007467.9|4688395.0|7759529.3|11910164.1|17502995.2|21257027.0|24435410.9|24435410.9|1222269.1|2447743.3|4748664.0|6821027.0|15856021.1|19458152.9|22686833.3|26077570.1|29245036.4|29245036.4|29245036.4|coinbase|14443|BTC_USD|42020.215|0.000024|12940|66|143|237|329|430|629|948|1293|1536|1770|2037|106|239|343|437|561|865|1159|1434|1697|1961|2256|829213.3|1932657.1|3581171.7|5938602.6|6618768.1|9929484.0|11581799.1|16348351.4|17706589.0|19889656.6|22561260.1|750399.4|2428164.2|7840598.7|8146628.3|11280061.1|14355298.9|14968296.8|16119554.2|17464191.3|19490351.1|21411255.7|bitfinex|2500|BTC_USD|42012.5|0.002380|90605|37|79|124|161|196|276|383|499|595|698|793|34|77|137|188|233|313|388|475|565|649|731|1331616.4|4241893.0|10962319.4|13427805.4|15887624.2|18614590.2|19805191.1|26961078.4|30065887.2|37035422.6|38615427.8|605254.4|2746100.0|8032909.6|10690587.0|12992312.8|16635733.7|20903805.0|24542354.4|33861450.6|34319502.1|34789511.3|bitstamp|3375|BTC_USD|42021.95|0.047451|25555|22|52|70|76|85|115|146|185|220|247|272|22|50|69|78|90|109|126|144|167|190|212|400192.5|1051064.2|1964812.8|1988551.5|2519826.3|3240473.8|4389110.8|5227366.5|5974504.3|6624290.7|6961435.1|325287.4|1523347.4|2618172.1|3178274.3|3614961.4|4274120.1|4284936.6|4464886.9|4475329.9|4511627.6|4877257.1
1642500781|1|2022-01-18 10:13:02|binance|5000|BTC_USD|41993.995|0.000024|87755|135|282|458|640|878|1615|2670|3749|4624|5000|5000|190|522|864|1228|1583|2412|3260|4181|5000|5000|5000|1041774.6|1631202.3|3322559.6|3967209.0|4915880.3|7963890.6|11719490.9|17309919.7|21152057.2|24304100.0|24304100.0|1211291.3|1990972.2|4205552.7|7136471.6|15835770.6|19703860.1|22916869.2|25974700.7|29420605.5|29420605.5|29420605.5|coinbase|14441|BTC_USD|42003.87|0.010332|4878|71|153|243|338|448|657|964|1312|1551|1785|2052|92|234|365|453|570|875|1170|1432|1712|1971|2262|778682.2|2118586.8|3664229.2|5878522.4|6450527.9|10381019.5|11417156.9|16206395.4|18182278.8|20245153.3|22609896.8|875550.1|2197176.1|8199361.7|8535494.7|11666726.7|14609487.0|15345333.2|16502749.5|17827868.1|19787833.5|21712603.9|bitfinex|2500|BTC_USD|42005.5|0.011903|26174|34|80|124|159|193|280|384|498|595|697|792|37|87|145|199|244|321|396|480|573|657|739|1116462.8|4375893.5|7612682.8|12522960.5|14981536.5|17896699.5|19665396.4|26451225.3|33804683.4|36162551.4|37734017.3|632120.5|3146978.0|8537263.4|11659732.8|15271223.0|18732322.5|23188622.3|26826875.0|36146380.8|36605236.8|37075202.3|bitstamp|3371|BTC_USD|42009.85|0.053845|52675|22|52|66|76|81|113|144|182|219|243|270|27|58|76|88|98|118|134|153|174|199|220|250803.0|989805.2|1870325.4|2425232.2|2425338.9|3271571.7|4298947.2|5132899.6|5883646.0|6529803.3|6871231.5|462561.4|1516382.5|2546042.9|3419180.4|3855782.2|3954243.9|4525757.0|4705772.3|4716129.7|4752000.6|5118070.7
1642500841|2|2022-01-18 10:14:03|binance|5000|BTC_USD|41974.795|0.000024|25741|134|289|458|647|892|1671|2747|3784|4665|5000|5000|115|455|816|1167|1537|2360|3191|4124|5000|5000|5000|1160230.2|1711409.4|3283072.3|4024572.1|4749975.4|8266603.9|11888807.7|17360162.6|21380612.3|24344977.8|24344977.8|1136738.3|1928017.4|3743346.3|6496933.1|9140336.0|19609597.6|22777560.8|25960203.8|29421402.5|29421402.5|29421402.5|coinbase|14430|BTC_USD|41988.05|0.010622|5831|80|154|236|337|447|662|986|1316|1549|1791|2054|73|225|379|467|580|890|1180|1439|1714|1985|2280|946100.3|1932185.4|3647473.9|6310285.5|6432661.9|10353994.3|11554041.9|16197210.3|18185541.9|20377253.5|22629373.9|831210.3|2206611.2|8238585.2|8591996.7|9301031.7|14736393.1|15470537.0|16623255.8|17418714.5|19858240.0|21834636.1|bitfinex|2500|BTC_USD|41991.5|0.002381|55497|34|83|132|170|202|291|397|510|609|710|807|33|85|142|192|238|315|391|475|572|650|736|1402477.3|4587755.0|9392659.0|13153762.0|14267420.2|17014943.4|18832735.2|26388904.2|34593248.2|35285653.0|36855274.9|621923.1|2785683.8|7355897.7|10467170.3|13587678.7|17280871.5|21137460.8|25475613.7|35044262.4|35503184.6|35977488.1|bitstamp|3374|BTC_USD|41989.715|0.040510|25529|31|58|71|80|88|119|150|192|225|249|275|24|55|75|89|97|118|134|153|175|197|220|432910.0|1154968.8|2018656.1|2573488.7|2575794.3|3420138.0|4447690.2|5855082.9|6032279.8|6681050.1|7025645.8|254148.2|1548055.4|2484201.8|3357421.5|3361828.3|3892426.0|4463846.7|4643981.1|4653692.2|4685701.1|5056291.9
1642500902|2|2022-01-18 10:15:04|binance|5000|BTC_USD|41989.735|0.000024|46007|150|313|487|677|917|1665|2728|3794|4673|5000|5000|195|526|855|1222|1581|2410|3244|4174|5000|5000|5000|1075634.8|1783071.5|3173202.2|4107281.7|4851658.0|7947264.7|11957043.0|17469618.2|21453727.2|24316920.7|24316920.7|1324832.3|2255206.2|4115399.3|7239511.2|16104408.5|19768217.8|23004737.7|26075931.1|29526445.1|29526445.1|29526445.1|coinbase|14434|BTC_USD|42004.635|0.000024|1205|67|143|235|330|440|649|954|1305|1544|1777|2045|102|241|372|463|579|885|1181|1442|1721|1981|2272|825548.0|1872265.4|3660797.4|5874482.6|6448296.2|10359284.1|11395085.4|16183220.3|18118259.7|20184353.2|22546835.4|1289929.9|2500542.8|8515699.5|8852878.2|11984123.8|14927710.4|15663607.2|16820972.9|18146090.5|20106356.0|22031000.2|bitfinex|2500|BTC_USD|42004.5|0.002381|121601|30|74|122|155|188|276|381|495|594|696|791|34|79|137|191|234|313|389|474|568|651|734|972208.2|4949893.8|9605874.3|11884668.1|14173288.3|17089488.7|18862302.1|25644012.9|34652745.0|35359952.9|36931418.8|855055.4|3102559.5|7831020.4|11807510.2|14599062.5|18061203.5|22517499.2|26155751.9|35475875.7|35934718.6|36404697.2|bitstamp|3370|BTC_USD|42005.65|0.044613|12949|28|57|67|77|83|114|145|183|220|245|271|29|59|77|89|98|119|136|155|176|200|222|324053.2|1112208.8|1864344.8|2419251.7|2419458.4|3265591.2|4292966.7|5126919.0|5877665.4|6524633.5|6865250.9|464968.4|1533087.4|2471255.6|3344238.2|3348665.8|3879263.2|4450835.6|4630850.8|4641208.3|4677058.7|5043149.3
1642500961|2|2022-01-18 10:16:03|binance|5000|BTC_USD|42009.075|0.000024|50333|124|287|484|665|893|1589|2638|3749|4626|5000|5000|253|559|878|1248|1608|2442|3308|4220|5000|5000|5000|984634.4|1594789.1|2943494.3|4036444.8|4735173.2|7613560.5|11758852.9|17370360.5|21124301.8|24200539.2|24200539.2|1444400.3|2667166.7|4924406.1|7048964.6|16095603.7|19608705.3|22863629.1|26170839.6|29331639.5|29331639.5|29331639.5|coinbase|14450|BTC_USD|42024.935|0.006829|59874|62|140|235|327|436|624|946|1289|1537|1768|2037|115|253|365|457|587|892|1184|1457|1726|1992|2281|781386.2|1632677.0|5250616.2|7250225.3|7921593.2|8875954.3|10565212.7|15331248.5|16650143.6|18671217.9|21500714.8|965795.9|2965679.4|8319790.0|8656869.6|11783502.2|14860273.9|15475071.8|16623730.3|17968870.7|20003926.4|21920025.6|bitfinex|2500|BTC_USD|42022.5|0.002380|98775|29|83|126|160|193|272|377|490|591|696|789|36|80|141|190|229|308|382|469|560|643|727|1105206.7|4144425.3|6893816.0|11170388.5|14047024.1|16972174.4|18874253.2|24603003.7|34620850.6|35418037.1|36996457.4|898221.3|3303866.6|8146321.1|11812031.5|13587517.5|17159941.0|21436673.4|25322110.7|34391561.3|34848236.8|35324353.2|bitstamp|3374|BTC_USD|42020.07|0.035935|53620|25|55|68|75|84|113|145|183|219|246|271|26|56|77|86|98|117|134|151|175|198|219|711878.1|1248863.5|2127373.9|2497652.7|3028927.6|3373361.5|4526116.5|5360254.2|6107432.9|6757219.3|7094363.7|325885.4|1476049.3|2718512.7|3278614.9|3715301.9|4374460.7|4385277.2|4565206.7|4575670.4|4611968.2|4977571.6
1642501021|1|2022-01-18 10:17:02|binance|5000|BTC_USD|41995.295|0.000024|31131|147|308|476|668|909|1649|2704|3788|4660|5000|5000|147|504|852|1217|1574|2412|3262|4183|5000|5000|5000|1028474.7|1786673.0|3454011.9|4010943.0|4986893.6|8034090.8|11794777.9|17384379.8|21220526.3|24239779.7|24239779.7|941178.0|2325368.0|3974593.3|6666829.3|15362599.3|19217616.8|22497668.6|25558045.3|29002855.4|29002855.4|29002855.4|coinbase|14438|BTC_USD|42007.755|0.000024|1955|70|154|243|335|451|645|954|1304|1546|1774|2048|85|229|372|464|585|893|1188|1449|1726|1987|2282|1018911.3|2307262.5|5546672.6|7652091.1|7775511.7|9346825.9|10420802.8|15211321.1|17181069.8|18751561.5|21596056.1|966820.1|2360801.4|8638378.6|9013383.0|12147830.1|15214494.9|15828516.5|16975047.8|18299735.2|20259722.4|22187211.5|bitfinex|2500|BTC_USD|42010.5|0.021423|26899|33|81|129|163|193|273|379|493|592|694|790|28|80|135|185|228|309|382|469|561|644|727|1153136.2|4897866.9|11362681.8|13631439.5|14521786.4|17226650.7|18981778.5|25397958.5|34783049.4|35490497.0|37071266.5|774671.8|2860338.1|8504162.1|10838167.4|14643283.5|18277697.0|22643213.5|26282593.9|35602849.9|36060892.6|36530910.6|bitstamp|3361|BTC_USD|42000.26|0.042714|23517|28|48|58|67|74|103|135|174|210|234|261|21|54|78|90|99|118|136|154|175|199|222|676478.6|1080902.8|2036974.0|2631309.6|2631536.7|3101435.5|4128831.2|5535181.8|5713867.1|6360477.8|6707253.1|250148.7|1200220.2|2324342.7|3197480.2|3201907.7|3732384.6|4303977.5|4483972.1|4493650.8|4529679.0|4896291.3
1642501081|2|2022-01-18 10:18:03|binance|5000|BTC_USD|41964.825|0.000024|58295|166|327|494|699|947|1754|2826|3862|4755|5000|5000|109|388|786|1140|1508|2315|3163|4096|5000|5000|5000|1211150.6|1734194.6|3287607.7|4041156.8|4788196.3|8303497.8|11902954.2|17375931.5|21487275.1|24364825.8|24364825.8|942359.8|1673022.6|3456151.5|6368326.9|8885062.1|19028001.3|22585538.8|25738731.0|29238448.2|29238448.2|29238448.2|coinbase|14421|BTC_USD|41978.795|0.000024|709|74|156|235|344|444|668|989|1311|1550|1791|2051|69|185|357|450|552|866|1159|1422|1692|1966|2256|757980.9|3677560.6|6965426.1|7246799.6|7398617.5|9045141.4|10230117.8|14867727.0|16868698.9|19056426.5|21364987.8|988088.9|2092552.6|6288802.7|9120178.6|9300733.9|15303046.5|15994897.3|17191386.2|17987548.4|20403141.6|22397463.3|bitfinex|2500|BTC_USD|41987|0.004763|17221|33|82|128|161|192|281|386|501|598|700|797|36|90|140|190|233|312|385|470|565|644|729|966265.0|4970508.1|11785019.9|14653238.8|15634756.5|17922350.3|20233654.7|27364772.2|35573355.9|36266224.6|37981793.9|864809.4|2819711.2|7020813.5|10261280.8|13336446.9|17594025.7|21143615.8|25482678.2|35048706.5|35293696.5|35607145.6|bitstamp|3365|BTC_USD|41979.375|0.043236|11035|27|49|65|74|80|111|145|183|217|242|268|24|54|77|90|100|121|138|157|175|201|223|658642.8|952784.0|2096704.1|2690611.6|2692871.8|3162090.6|4193547.8|5595946.8|5773202.0|6422063.9|6770565.9|249754.7|1219069.8|2387026.2|3386737.3|3391587.8|3922191.2|4493632.4|4673766.8|4683396.4|4715486.7|5086057.0
1642501141|2|2022-01-18 10:19:03|binance|5000|BTC_USD|41934.365|0.000024|20353|179|309|500|718|960|1862|2958|3952|4840|5000|5000|114|279|729|1064|1424|2213|3056|3953|4920|5000|5000|1086629.3|1745137.9|3086548.6|3893452.7|5500874.7|8011589.6|12315665.4|17817290.9|23313520.2|24171615.1|24171615.1|1302221.4|1902313.8|3370350.1|5984842.9|9266900.1|19195446.4|22430315.1|24184149.2|28996734.3|29645012.2|29645012.2|coinbase|14407|BTC_USD|41953.645|0.007270|5569|77|157|249|361|438|689|1010|1330|1571|1820|2063|70|161|359|459|551|853|1155|1421|1691|1959|2248|850144.6|2668771.4|7482261.0|7734622.7|7866196.5|9566791.0|10757160.8|15436935.1|17631270.3|21191256.1|21860864.5|903339.0|2094249.5|6279766.1|9073694.1|9389079.7|14438350.8|15967706.0|17182311.3|17976296.4|20395437.8|22237162.9|bitfinex|2500|BTC_USD|41962|0.004766|25190|28|80|136|170|199|295|401|509|612|713|807|38|85|138|186|230|311|384|464|565|645|728|793643.4|4549161.9|12284483.8|14281724.7|16528871.9|18556302.1|20913522.5|27934232.9|36258486.2|36941729.3|38520770.8|789598.7|2546977.0|6245752.3|9708586.9|12438107.0|16821484.0|20265347.9|24764577.2|31730203.1|34954081.6|35293600.0|bitstamp|3365|BTC_USD|41954.925|0.046645|16772|27|51|66|74|81|114|146|185|220|249|269|26|54|77|90|102|121|138|157|177|202|224|666654.7|1076079.5|2441964.1|2689046.4|2691351.6|3714394.3|4193188.1|5594903.6|5839252.2|6671631.4|6810202.8|274625.2|1232279.4|1803523.2|2782691.9|3347167.7|3877624.0|4447737.5|4629187.8|4638897.8|4670967.6|5041538.1
1642501202|2|2022-01-18 10:20:04|binance|5000|BTC_USD|41920.195|0.000024|43340|178|321|525|755|984|1938|3021|3990|4891|5000|5000|115|247|711|1024|1388|2162|3016|3894|4871|5000|5000|1094503.9|1646621.3|3473159.5|3947423.2|5571696.9|8751123.7|12448828.4|18054163.6|23720651.6|24208210.2|24208210.2|1254811.9|1715620.4|3530464.2|6187580.4|8138391.3|19161304.9|22614426.8|24318769.6|29112539.4|29847731.5|29847731.5|coinbase|14394|BTC_USD|41940.385|0.000024|2341|69|156|251|365|427|691|1018|1330|1567|1817|2062|67|140|336|444|531|834|1138|1388|1669|1935|2226|761623.5|2675199.4|7409552.1|7660493.9|7788124.3|9498806.8|10785010.4|15473358.9|17835149.4|21325641.0|21994958.6|847637.6|2161418.2|3734516.0|8538056.9|8880701.1|13828433.7|15430536.8|15850698.7|17127521.3|19881115.3|21718708.5|bitfinex|2500|BTC_USD|41944.5|0.002384|14162|33|86|142|176|204|306|411|516|618|719|810|34|83|129|180|230|304|378|459|558|636|719|913409.1|5016822.2|11536549.7|13625489.0|15747487.3|17775303.5|20229851.3|27194650.9|35489619.0|36152007.0|37730876.5|839542.1|2537870.6|5797575.7|9214819.8|12673689.4|16469010.8|19761702.0|24372706.0|27734735.1|34965813.3|35307352.1|bitstamp|3362|BTC_USD|41938.565|0.055200|48880|24|49|64|72|80|113|146|186|220|248|267|24|51|72|85|96|116|132|151|171|195|219|276729.7|1136203.0|2406192.4|2653221.0|2655647.0|3680634.5|4304643.4|5617682.4|5862798.0|6652495.2|6791025.2|239427.0|1157424.4|1813003.5|2795385.5|3359761.3|3890317.9|4460003.4|4472042.6|4651565.1|4679191.5|5054231.9
1642501261|2|2022-01-18 10:21:03|binance|5000|BTC_USD|41934.145|0.000024|36343|156|331|534|755|998|1903|3000|3992|4880|5000|5000|118|282|711|1046|1406|2195|3039|3935|4902|5000|5000|1120550.1|1948069.0|3425783.3|4311899.2|5694433.4|8434246.0|12754349.5|18247055.7|23743286.3|24581784.2|24581784.2|1153258.4|1786236.1|3565871.4|6205734.1|9499080.8|19253347.4|22485377.3|24230451.8|29041461.5|29696145.4|29696145.4|coinbase|14412|BTC_USD|41953.71|0.008486|84|69|152|251|361|437|690|1012|1333|1574|1824|2067|51|143|331|424|516|819|1121|1386|1656|1924|2214|704933.0|2568200.5|7633466.4|7854065.8|8014144.6|9714417.3|10905816.6|15587230.0|17860168.6|21423692.8|22093301.1|537143.6|2111819.2|5547875.5|8337004.9|8680572.9|13729844.7|15259199.9|16473803.9|17267789.1|19686930.5|21528656.3|bitfinex|2500|BTC_USD|41946.5|0.007152|41917|29|83|138|172|202|304|412|517|620|720|812|37|87|134|185|236|309|383|464|564|642|725|1143909.6|4801343.2|11677818.5|13675612.3|15924310.6|17952126.4|20406672.8|27371469.0|35666439.5|36328824.2|37907696.9|964546.9|2791866.2|6053443.2|10003944.6|12776453.8|16571521.2|19864377.4|24478408.4|27837426.1|35068468.6|35411981.0|bitstamp|3368|BTC_USD|41943.495|0.051188|8357|31|57|71|79|88|121|151|194|227|255|274|26|53|71|84|95|116|131|150|171|195|218|322121.8|1392484.2|2611938.6|2859021.0|2861467.4|3886455.0|4363162.6|5823502.8|6051950.1|6863922.4|7002452.3|354070.7|1271542.0|1830402.3|2812784.3|3377160.1|3907737.1|4477402.2|4489441.4|4668990.2|4696648.5|5071630.7
1642501321|1|2022-01-18 10:22:02|binance|5000|BTC_USD|41949.005|0.000024|40850|124|310|511|736|982|1845|2931|3937|4827|5000|5000|124|335|732|1069|1443|2235|3064|3964|4957|5000|5000|1096312.3|1851240.2|3414271.4|4097981.0|5031607.7|8392654.4|12293355.2|17666373.5|22663179.7|24498188.9|24498188.9|849809.9|1852165.0|3198390.2|6385967.5|8920617.7|19036264.6|22116707.7|24301607.6|29277185.6|29328382.5|29328382.5|coinbase|14408|BTC_USD|41962.775|0.000882|31554|60|142|240|345|436|679|997|1316|1557|1815|2056|46|133|318|410|504|808|1111|1376|1643|1913|2205|690352.7|2118539.1|7352643.1|7613847.9|7745392.4|9392968.4|10630975.5|15302282.1|17259453.0|21049581.2|21706497.0|899517.9|1947283.3|5376199.4|8292645.3|8505889.3|13557580.0|15097503.5|16300921.8|17093605.1|19512424.3|21397748.9|bitfinex|2500|BTC_USD|41954|0.009534|52498|33|85|137|172|201|299|410|517|621|721|815|31|76|124|175|224|301|376|458|557|636|719|1047676.0|4615087.6|11697291.2|13287598.1|15541528.0|17603493.4|20020863.3|26995241.1|35325450.1|35995385.2|37576497.2|788019.7|2747590.7|6930228.4|10887322.7|13582148.3|17740358.1|21316785.3|25678891.7|30435907.3|35864787.4|36207348.9|bitstamp|3371|BTC_USD|41956.79|0.046429|8358|27|56|74|82|87|121|153|192|227|256|276|25|53|70|83|95|114|131|150|170|195|217|283874.1|1192606.6|2676534.4|2923616.7|2923823.0|3946886.1|4425679.9|5827395.4|6071744.1|6926398.2|7064969.6|345036.8|1340867.7|1849862.7|2828970.1|3393445.9|3914755.8|4484869.3|4666319.7|4676029.7|4708099.4|5078669.9
1642501381|1|2022-01-18 10:23:02|binance|5000|BTC_USD|41918.445|0.000024|81252|170|328|533|766|1010|1956|3033|4003|4905|5000|5000|105|271|718|1032|1398|2166|3022|3899|4874|5000|5000|1245493.5|1811251.1|3606513.0|4950423.3|6064588.9|8711505.6|12642974.6|18471655.9|24105357.5|24421335.3|24421335.3|1035475.3|1625904.2|3946692.5|5842212.2|8205913.0|19222449.3|22639697.2|24343780.9|29162286.0|29900304.1|29900304.1|coinbase|14412|BTC_USD|41936.835|0.003553|1255|83|175|269|380|447|717|1041|1350|1586|1837|2082|65|139|339|442|532|836|1139|1388|1672|1939|2228|867760.8|2965042.3|5952733.8|8212667.3|8310134.3|10024718.3|11567214.9|16018905.1|18186479.5|21677002.8|22345333.5|754809.2|2509421.9|5907901.2|8079428.1|8424582.9|12900480.7|14506203.6|14922539.5|16203865.8|18957499.4|20794984.7|bitfinex|2500|BTC_USD|41939|0.004769|27213|34|81|134|170|197|302|411|515|618|718|809|33|79|128|181|231|304|379|458|561|639|720|1276175.8|4985897.0|12270974.4|14915247.3|15876487.0|17938027.7|20465245.1|27365937.9|35661186.3|36665360.1|37900496.5|881319.6|2535266.8|6145122.1|9814185.4|13100691.0|17077962.8|20839348.5|24792603.1|32987734.4|35381786.5|35722702.8|bitstamp|3363|BTC_USD|41940.605|0.039079|3497|27|51|67|75|83|116|148|189|222|250|269|24|53|73|86|96|117|132|151|171|195|219|302430.3|1019506.9|2041185.7|2645316.7|3148551.7|3763725.9|4769607.2|5655760.4|5884207.7|6696180.0|6834710.0|348848.0|1185178.9|2171334.0|3105452.2|3237140.4|3845396.0|4424193.0|4436232.1|4615754.6|4643381.0|5018421.4
1642501441|2|2022-01-18 10:24:03|binance|5000|BTC_USD|41911.115|0.000024|42806|169|338|545|774|1020|1980|3053|4025|4928|5000|5000|113|271|710|1021|1382|2164|3002|3881|4858|5000|5000|1246942.4|2060485.5|3559511.5|5005386.4|6047702.9|9040381.5|12737818.7|18584951.4|24359612.7|24511652.5|24511652.5|871473.6|1638638.9|3997375.1|5938983.8|8152519.0|19334413.4|22586443.1|24449959.2|29263066.3|30008842.4|30008842.4|coinbase|14404|BTC_USD|41930.835|0.000024|14117|84|161|258|371|436|719|1041|1352|1587|1836|2080|77|141|341|446|536|833|1139|1391|1675|1939|2230|898152.5|2909076.7|5877346.0|8126276.2|8265130.9|10000995.9|11567245.8|15996398.5|18412128.9|21891678.7|22614641.1|914376.6|2174014.7|5383165.5|7788675.1|8156499.6|12621813.8|14227480.5|14643991.3|15925262.4|17582161.0|20515084.9|bitfinex|2500|BTC_USD|41939.5|0.002384|8705|33|85|139|176|205|308|418|523|626|727|818|38|83|128|179|226|298|373|452|553|630|712|1232279.9|4988813.1|12182459.1|14824893.3|15912480.3|17973479.6|20501652.3|27402003.8|35697252.1|36701426.0|37936562.4|1026306.2|2622019.1|6649896.0|10324276.3|13481248.4|17460528.5|21222666.9|25175921.5|33370923.6|35764964.6|36105889.6|bitstamp|3363|BTC_USD|41941.43|0.030328|11682|25|49|64|73|81|114|146|187|220|248|267|26|53|73|86|96|117|132|151|171|195|219|286478.8|1021572.4|2031561.6|2637775.1|3141010.0|3756184.2|4762065.5|5648218.8|5876666.1|6688638.4|6827168.4|335138.1|1229910.5|2216041.2|3150159.3|3281847.6|3890103.2|4468900.1|4480939.2|4660461.8|4688088.1|5063128.6
1642501501|2|2022-01-18 10:25:03|binance|5000|BTC_USD|41936.895|0.000024|44498|129|318|541|770|1016|1912|3007|4003|4895|5000|5000|111|300|704|1043|1418|2197|3042|3929|4902|5000|5000|1218113.3|1963496.3|3364125.2|4872894.2|5913882.7|8759202.4|13056434.5|18483916.9|24074467.2|24794923.3|24794923.3|1234841.9|1903175.6|4126995.3|6796115.7|9756432.4|19516472.2|22712836.4|24888313.3|29304826.2|29995833.0|29995833.0|coinbase|14427|BTC_USD|41948.08|0.009154|369703|76|166|263|376|456|716|1040|1357|1594|1847|2087|61|144|335|431|524|823|1131|1387|1665|1932|2222|929201.3|2162164.6|5857743.3|8359181.8|8500028.3|10209532.5|11460685.4|16184429.4|18323060.5|21868536.3|22536315.6|1210503.0|2414066.3|5711739.9|7879070.8|10238576.4|12790917.1|14308322.1|14733684.5|16323397.8|18760188.5|20598323.7|bitfinex|2500|BTC_USD|41941.5|0.002384|57777|39|83|136|174|202|306|417|522|625|726|816|29|71|119|171|219|290|364|444|546|622|704|1518141.6|4528081.0|11434427.8|13909372.0|15546560.1|17671492.5|20212586.9|27114122.3|35409370.6|36413544.4|37648640.6|639953.8|2501593.4|6893591.8|10935883.2|13754919.4|17540619.6|21316745.2|25270338.0|33465135.2|35858744.2|36199669.2|bitstamp|3362|BTC_USD|41953.655|0.078777|104380|20|46|63|72|79|112|145|183|218|247|267|18|44|63|76|87|106|123|142|162|187|209|570175.5|855887.2|1981604.3|2364448.4|2587882.6|3703978.9|4709891.3|5539475.1|5783823.7|6638477.8|6777049.2|236071.1|1231357.3|2066645.7|2997550.5|3129338.8|3737473.6|4316719.0|4498169.3|4507879.3|4539949.1|4910519.6
1642501561|1|2022-01-18 10:26:02|binance|5000|BTC_USD|41927.865|0.000024|35016|155|341|559|784|1023|1948|3033|4022|4912|5000|5000|137|327|746|1074|1439|2218|3068|3948|4921|5000|5000|1165826.1|1923023.6|3456614.8|5007887.0|6036232.0|8897026.7|12815573.0|18297820.6|23821237.3|24516333.1|24516333.1|1399582.9|2013585.2|4286837.0|6417058.7|9659007.2|20021295.7|23699231.2|25405818.6|30230131.9|30937948.5|30937948.5|coinbase|14416|BTC_USD|41950.89|0.008057|34933|67|157|257|368|449|703|1025|1340|1581|1833|2074|68|154|345|441|532|836|1140|1400|1674|1943|2235|849573.9|1992483.9|5597977.0|8266832.0|8439931.9|10139987.0|11342180.6|16012553.1|18262812.0|21807319.7|22475647.8|918568.7|2261081.5|5406851.1|7917527.8|10620017.0|13180927.1|14689698.9|15126072.6|16705148.0|19142608.9|20984517.7|bitfinex|2500|BTC_USD|41951|0.004767|8767|34|87|141|177|209|306|416|522|626|725|819|34|80|124|174|220|293|367|447|551|627|710|1157244.8|4326881.7|11269579.6|13033885.2|15341204.4|17453437.1|19862960.0|26837101.0|35165292.2|35835207.0|37416319.0|731174.7|2756451.2|6918196.5|11565888.9|13733100.5|17496875.7|21252707.4|25209514.5|35164162.0|35795053.7|36137615.2|bitstamp|3370|BTC_USD|41956.585|0.025622|53335|27|55|72|80|87|120|153|191|226|255|275|27|54|72|85|97|115|132|151|171|196|218|613667.2|949059.1|2077144.0|2456360.8|3177928.2|3791136.6|5008793.9|5838377.7|6082726.3|6937380.5|7075951.9|415454.4|1424734.0|2346882.9|3295222.0|3932825.7|4022040.6|4566817.0|4748267.3|4757977.3|4790047.1|5160617.6
1642501621|2|2022-01-18 10:27:03|binance|5000|BTC_USD|41964.025|0.000024|8689|126|292|524|750|998|1809|2886|3917|4812|5000|5000|156|418|784|1141|1504|2315|3161|4094|5000|5000|5000|1219004.4|1897384.9|3388656.5|5058040.5|5797579.4|8606209.3|12431185.9|17921235.3|22037394.7|24704852.8|24704852.8|1155941.0|2389777.1|3816118.6|7011070.4|9661736.8|19792086.9|23805928.4|26990968.1|30484655.7|30484655.7|30484655.7|coinbase|14425|BTC_USD|41982.895|0.000024|40776|59|142|240|341|448|666|988|1313|1547|1791|2050|73|198|360|449|557|870|1160|1422|1692|1969|2259|922512.3|1900276.5|5685637.6|8367523.6|8541100.1|10168715.6|11373717.2|16009509.4|17965136.2|20167953.4|22402300.7|1130228.5|3011232.8|5473617.6|8092028.4|11145926.3|14087061.3|14781445.8|15977483.9|16773777.1|19212255.6|21184706.9|bitfinex|2500|BTC_USD|41978.5|0.002382|18960|30|75|132|171|200|293|402|515|612|715|812|32|87|137|186|228|303|374|459|557|633|721|1445802.9|4320729.6|11911352.5|13812937.7|15794129.4|18142639.9|20006670.3|27699953.2|33417576.8|36580573.7|38296931.9|786790.3|2874184.0|7255668.1|11957746.9|13888929.0|17960809.4|22274746.5|25957767.2|35517544.4|35751131.7|36075366.1|bitstamp|3372|BTC_USD|41987.85|0.034200|8360|24|52|71|78|86|118|150|190|224|249|274|28|52|71|84|95|114|130|149|170|193|215|280131.4|1067826.9|2230696.1|2609115.2|2834532.4|3800916.1|5162073.4|5992738.1|6172100.2|6820992.1|7187741.2|454810.4|1626232.9|2456825.7|3385333.7|3895676.6|3984933.0|4531016.6|4711151.0|4720841.3|4752870.9|5123441.2
1642501681|1|2022-01-18 10:28:02|binance|5000|BTC_USD|41971.755|0.000024|37923|121|289|519|733|985|1778|2853|3890|4780|5000|5000|152|431|792|1148|1526|2340|3174|4117|5000|5000|5000|995157.9|1890516.5|3318368.2|4944780.4|5717382.1|8535526.8|12362590.8|17854248.2|21909167.9|24567000.4|24567000.4|1065700.2|2183681.7|3978054.1|7088298.9|9751370.4|19887086.9|23718194.9|26937127.9|30348452.3|30348452.3|30348452.3|coinbase|14434|BTC_USD|41994.655|0.000024|38384|56|147|244|342|456|663|982|1315|1550|1793|2054|63|192|352|441|548|861|1152|1410|1694|1958|2249|661860.7|2089521.4|4832699.6|8289721.3|8498153.5|10120874.9|11243347.8|15962680.1|17896692.0|20004351.4|22332159.8|1068246.6|4511103.0|7662465.6|8037270.6|10945925.3|13884628.3|14621984.9|15779506.9|17052864.5|19012674.9|20988422.0|bitfinex|2500|BTC_USD|41989|0.004763|16405|30|86|136|172|204|291|398|515|610|714|811|34|82|132|181|222|297|366|451|548|626|712|914258.0|4389842.5|10677551.5|12685679.6|14902421.4|17295720.5|19713798.1|26855476.6|30520635.0|35745582.0|37463071.3|838268.6|2887062.1|7824330.4|11046244.4|13119990.3|17039066.9|21176094.0|24858721.8|34418205.3|34880416.0|34976595.4|bitstamp|3371|BTC_USD|41992.96|0.045150|17092|25|54|70|77|85|114|146|187|222|245|272|28|52|74|86|96|115|133|150|172|194|217|274106.9|952980.8|2062497.5|2440916.6|2666333.7|3632307.6|4988712.2|5823825.3|6017977.8|6664568.5|7033618.8|413038.1|1553547.8|2427286.5|3355578.2|3865821.2|3955156.7|4501412.5|4681374.7|4691085.8|4723094.7|5093685.5
1642501741|1|2022-01-18 10:29:02|binance|5000|BTC_USD|41975.205|0.000024|21837|142|313|536|747|1000|1789|2865|3902|4783|5000|5000|145|448|803|1159|1533|2359|3196|4132|5000|5000|5000|1191182.0|2127091.3|3478719.7|5135433.6|5937431.4|8752610.2|12591824.5|18084606.9|21912866.5|24193903.1|24193903.1|1012130.3|2185697.8|4143902.8|7392692.6|9669936.9|20154959.4|23819458.2|27029444.5|30440063.3|30440063.3|30440063.3|coinbase|14445|BTC_USD|41995.375|0.000024|71587|65|147|250|348|464|673|991|1324|1561|1801|2062|66|201|363|451|561|872|1164|1422|1707|1970|2260|838201.3|2214856.1|4961401.1|8032342.6|8208835.1|9832112.9|10872395.3|15673622.6|17624004.9|19730915.7|22058976.2|1026892.4|3820297.4|7644706.2|8018399.4|10927290.9|13866652.2|14604826.7|15761494.1|17034516.6|18994246.8|20969978.8|bitfinex|2500|BTC_USD|41995|0.009525|17256|30|80|129|166|197|283|388|505|601|705|802|34|83|133|186|225|301|369|455|550|629|714|1034650.2|4132673.4|10999174.7|12965978.5|15152326.7|17715690.1|19694977.3|27275892.7|30939942.1|36161133.3|37734770.5|1062914.9|2898820.5|7528767.1|12064319.2|14397403.1|17964165.5|22100628.1|25783321.9|35345559.2|35804774.3|36278793.9|bitstamp|3369|BTC_USD|41999.48|0.038000|12650|23|51|69|76|84|114|146|185|220|244|271|32|55|74|86|97|115|133|151|172|196|219|291855.4|991815.0|2151398.6|2529817.7|2755234.8|3721308.8|5077713.3|5911987.0|6090617.4|6737228.2|7106278.5|628120.3|1489529.9|2420988.8|3349280.4|3859623.4|3948858.9|4495114.7|4675109.3|4684788.0|4720816.2|5087428.5
1642501801|2|2022-01-18 10:30:03|binance|5000|BTC_USD|41973.475|0.000024|69949|112|292|500|713|966|1759|2830|3871|4752|5000|5000|143|445|804|1159|1534|2361|3196|4135|5000|5000|5000|1213713.3|2280922.6|3679697.8|5395773.2|6176090.0|8807308.7|12606387.9|18100150.6|21956838.4|24708204.6|24708204.6|940497.8|2136167.4|3928113.7|6984437.5|9641332.0|19981348.4|23817931.7|27029839.2|30438260.0|30438260.0|30438260.0|coinbase|14444|BTC_USD|41991.14|0.000048|198|55|151|245|343|457|671|992|1323|1560|1801|2060|42|173|334|421|529|842|1133|1391|1675|1938|2233|654024.9|2293168.3|5022171.4|8060639.9|8269015.9|9894356.1|11018559.3|15735192.9|17685994.5|19801009.9|22120614.0|594601.1|1759055.1|5067616.0|7548241.6|10564971.8|13503404.8|14240633.1|15396591.1|16671664.2|18629269.2|20606832.6|bitfinex|2500|BTC_USD|41984.5|0.007145|2032|32|84|137|175|206|293|400|514|609|710|807|27|77|131|181|224|301|371|456|554|630|717|767020.0|4622123.9|9698271.6|12553733.6|13527444.7|15888221.6|18234278.4|25348563.5|31065211.6|34228903.7|35944473.1|588106.0|2129039.6|7468144.3|10548284.6|13918661.2|17790221.7|21998722.1|25682698.2|35242559.0|35483972.6|35800998.3|bitstamp|3363|BTC_USD|41990.8|0.023386|3889|18|42|61|68|77|108|138|179|213|236|263|24|50|72|85|94|114|131|149|171|193|216|230428.2|926445.0|2171425.5|2549844.6|2775361.7|3741645.5|5097740.2|5932853.3|6110664.3|6757255.1|7126305.4|414691.1|1461298.1|2431242.0|3359559.7|3869781.9|3959138.3|4505373.5|4685356.3|4695067.4|4727076.2|5097667.1
1642501861|2|2022-01-18 10:31:03|binance|5000|BTC_USD|41972.735|0.000024|113259|130|307|519|737|988|1782|2857|3895|4777|5000|5000|133|436|802|1155|1533|2353|3192|4131|5000|5000|5000|1126030.2|2182308.6|3566322.4|5179730.9|5956983.2|8777144.2|12574150.1|18065651.4|21921973.5|24541036.4|24541036.4|932468.6|2073981.3|4080107.0|7116345.5|9779735.4|19903893.0|23775286.1|26987230.5|30395816.2|30395816.2|30395816.2|coinbase|14445|BTC_USD|41998.835|0.000024|17745|62|153|254|349|463|670|979|1323|1560|1795|2059|59|189|352|439|553|866|1158|1415|1698|1960|2254|829739.5|1952923.8|5330604.0|7980142.2|8188607.3|9810155.2|10850313.2|15654657.9|17643898.2|19745899.3|22078505.2|824039.9|3473916.7|7324712.7|7660787.1|10600824.8|13548313.0|14286080.2|15443711.4|16715958.7|18675423.9|20655492.1|bitfinex|2500|BTC_USD|41993|0.004763|23063|33|81|128|165|197|283|388|504|601|704|800|29|69|121|172|214|289|360|446|543|621|708|891501.6|4187055.2|10672288.3|12532047.1|14723558.1|17301788.0|19172847.9|26750419.0|30415615.8|35639601.5|37209186.2|856115.2|2583673.6|7911411.9|11808905.4|14768438.6|18234254.2|22431352.5|26114970.3|35677321.5|36136319.2|36610556.2|bitstamp|3371|BTC_USD|41992.675|0.044031|12103|24|51|69|76|85|115|146|187|221|244|271|27|51|72|85|95|114|132|149|171|193|216|334785.6|1175056.7|2381493.5|2759912.6|2985429.7|3951693.2|5307808.2|6142921.4|6320732.4|6967323.1|7336373.4|355880.2|1426057.8|2329536.3|3278762.2|3789005.2|3878340.7|4424596.5|4604558.7|4614269.8|4646278.7|5016869.5
1642501922|1|2022-01-18 10:32:03|binance|5000|BTC_USD|41991.475|0.000024|27978|137|296|510|723|970|1731|2789|3860|4740|5000|5000|170|498|854|1220|1574|2411|3261|4187|5000|5000|5000|1052744.7|1761645.7|2936870.5|4474095.1|5803411.3|8441330.3|12354404.0|17942077.7|21741942.9|23952402.0|23952402.0|1004457.5|2237051.3|5144315.4|7684828.1|16498906.3|20137936.5|23865729.8|26963082.5|30366942.1|30366942.1|30366942.1|coinbase|14447|BTC_USD|42013.835|0.000785|105|70|151|252|344|450|648|959|1305|1552|1779|2049|73|229|363|456|575|884|1181|1451|1720|1981|2275|895595.4|1875566.8|3711104.8|5705216.2|8046326.7|9051002.7|10685867.5|15455651.1|16862996.0|19015169.0|21684596.7|951927.2|2931133.4|7838394.7|8192872.4|11195131.4|14275938.2|14892344.2|16042979.1|17363349.9|19338541.6|21250878.1|bitfinex|2500|BTC_USD|42021.5|0.002380|22399|32|81|125|164|198|277|383|499|597|703|796|39|80|141|190|228|306|375|465|557|639|723|904095.3|3865922.3|7297464.9|11935520.5|14534955.2|17232869.3|18510008.6|25210587.7|30340715.7|35669483.2|37247903.5|1209182.2|2986300.0|8345510.2|12540640.2|14542818.2|17878054.7|22147002.2|26031812.4|35103987.9|35560652.0|36036780.1|bitstamp|3380|BTC_USD|42015.39|0.032655|41181|26|61|76|83|92|121|153|191|226|252|279|31|58|77|89|99|119|137|154|176|201|221|300550.0|976465.2|1498239.3|2134875.0|2713940.6|3554449.6|5036213.4|5870351.2|6048904.1|6695143.6|7058846.8|444308.5|1572407.6|2832422.4|3400097.8|3910420.1|3999735.5|4545997.1|4725926.7|4736349.8|4772688.1|5138225.1
1642501981|1|2022-01-18 10:33:02|binance|5000|BTC_USD|42003.785|0.001071|65732|117|272|500|704|944|1667|2719|3820|4695|5000|5000|172|486|816|1191|1545|2390|3248|4172|5000|5000|5000|1239707.1|1881558.5|2988136.5|4573769.4|5915266.7|8319397.4|12392026.2|18004724.3|21568120.5|24059316.5|24059316.5|703887.5|2291626.5|4421951.2|6961483.1|15798385.5|19304812.3|23087201.0|26432937.0|29564189.9|29564189.9|29564189.9|coinbase|14440|BTC_USD|42012.155|0.000024|32762|67|148|241|334|441|643|952|1303|1547|1774|2044|70|225|360|454|570|880|1178|1448|1716|1979|2271|1368621.6|2590947.5|4337488.4|6322611.4|8673396.4|9698042.3|11332857.0|16128400.6|17415294.4|19607862.1|22449889.7|851630.3|2593674.7|7107472.5|7461981.1|10453626.9|13534368.7|14151105.0|15301096.1|16622022.2|18597053.1|20509515.3|bitfinex|2500|BTC_USD|42022|0.004759|14629|28|79|124|162|197|278|385|501|600|706|799|42|88|147|193|231|309|379|470|560|642|727|987159.9|4416233.0|7835966.7|12397966.1|14997484.1|17695398.8|18970741.1|25320421.4|30801448.2|36130215.8|37708636.1|1203245.9|3179037.4|8369135.2|11421490.1|14655068.2|17990188.7|22271772.7|26156755.6|35444620.6|35901284.7|36377412.8|bitstamp|3377|BTC_USD|42015.265|0.008021|39914|25|58|74|81|89|118|150|189|223|249|276|31|59|78|90|100|120|138|155|177|202|222|285224.5|1053992.4|1906051.2|2481750.6|2837608.7|3678117.7|5159881.5|5994039.8|6172572.2|6818811.7|7182514.9|388607.1|1487528.0|2747541.6|3315217.1|3825539.3|3914854.7|4461116.3|4641045.9|4651469.0|4687807.3|5053344.3
1642502042|2|2022-01-18 10:34:04|binance|5000|BTC_USD|42034.215|0.000024|3124|143|278|467|679|907|1550|2625|3743|4605|5000|5000|219|556|907|1272|1646|2496|3380|4314|5000|5000|5000|1059387.8|1449057.8|3057363.3|4372272.9|5664442.0|7874172.7|12145302.6|17843455.0|21095728.4|22900816.1|22900816.1|1108809.1|2243228.2|5034216.1|8214410.6|16279613.5|20345822.3|23645218.8|26960027.3|29935198.5|29935198.5|29935198.5|coinbase|14455|BTC_USD|42059.525|0.000024|91753|75|147|232|301|415|562|915|1234|1504|1740|2005|95|247|360|455|603|923|1206|1477|1743|2021|2296|854155.1|2055830.2|3376368.3|5523273.3|7939430.8|8120749.6|10117300.4|12386106.9|16707580.7|18674775.4|21569923.7|905242.6|4587458.6|7642036.1|10439894.0|11203889.0|14092557.0|14701076.2|16088672.0|17474037.8|20686316.8|21202450.9|bitfinex|2500|BTC_USD|42059.5|0.002378|38126|31|81|124|165|203|273|377|496|594|698|795|36|82|142|191|225|303|380|471|561|641|719|1022697.6|4345856.1|7335576.8|12943340.8|15839352.7|17540426.8|19472288.1|24025436.5|29622467.2|36285718.0|38234162.6|1170032.9|3495488.9|9696482.3|12344510.2|14870824.0|18546151.5|22802852.9|26533450.1|35671178.1|36019570.4|36695153.9|bitstamp|3381|BTC_USD|42056.915|0.026797|26448|31|65|77|82|92|117|148|182|221|248|275|28|60|79|90|100|120|139|156|179|205|223|334211.3|1216926.5|1698313.8|2310842.1|2913819.8|3752120.6|4911747.5|5490199.7|6191809.3|6802555.1|7253030.5|417339.3|1579069.2|3092076.1|3244670.8|3795395.4|3882438.6|4437927.3|4612942.1|4639410.3|4878608.7|5020997.4
1642502101|1|2022-01-18 10:35:02|binance|5000|BTC_USD|42015.425|0.000024|43620|154|296|475|693|930|1634|2679|3792|4661|5000|5000|139|519|872|1239|1610|2465|3344|4246|5000|5000|5000|1013969.4|1686296.8|2985906.0|4505151.8|5905686.1|8441363.9|12173923.1|17849400.4|21279698.3|23867872.1|23867872.1|1045860.4|2360536.4|4847382.3|7342319.2|16367840.3|19940630.6|23755389.5|27028332.4|30125737.8|30125737.8|30125737.8|coinbase|14436|BTC_USD|42038.825|0.007636|4265|68|146|225|304|423|581|922|1261|1508|1739|2007|82|245|383|474|611|935|1218|1488|1757|2032|2313|1248080.2|2622932.9|3778086.9|5861934.1|8340546.7|9145478.0|11009423.8|15757264.9|16990714.2|18957627.3|21862561.5|1141007.0|2154728.5|7923704.9|8327923.5|11515957.0|14407189.9|14995008.1|16141489.8|17647122.9|20922324.6|21502438.4|bitfinex|2500|BTC_USD|42043|0.009514|793|28|76|119|164|197|270|375|494|592|697|792|32|83|145|190|230|306|379|476|563|645|723|929316.7|4352133.1|11042392.4|15300295.4|16730803.8|18861551.2|20370852.7|26098003.3|36717548.0|37199967.2|39150469.3|931927.9|3344452.7|9706431.5|11435298.4|14901657.6|18320549.8|22653690.2|26486304.3|35790444.5|36239083.0|36707106.0|bitstamp|3372|BTC_USD|42042.82|0.040150|12611|29|54|66|73|85|110|142|182|215|242|267|25|58|79|90|99|118|137|154|179|202|223|305578.2|951599.6|1511591.2|2132500.0|2735598.1|3574242.4|4738861.3|5891858.9|6062797.0|6626549.1|7074746.7|405121.2|1566240.4|3177061.1|3329655.7|3837917.6|3925016.7|4475565.4|4655517.4|4682032.4|4775025.1|5063619.6
1642502161|2|2022-01-18 10:36:03|binance|5000|BTC_USD|42004.055|0.000024|27330|150|293|471|679|929|1654|2704|3809|4686|5000|5000|103|486|859|1238|1597|2453|3310|4234|5000|5000|5000|963696.3|1690500.2|3154564.3|4423365.5|6131099.8|8365288.7|12148490.1|17758157.1|21320361.7|23827944.3|23827944.3|908396.4|2447346.5|4783835.6|7201201.1|16284252.9|19996114.6|23783637.1|27143757.0|30227964.1|30227964.1|30227964.1|coinbase|14421|BTC_USD|42027.435|0.000024|22525|71|142|222|299|421|596|920|1262|1509|1739|2006|64|228|376|468|599|913|1204|1477|1746|2010|2303|837765.6|2496686.5|3382088.2|5235234.3|7660090.2|8629361.6|10319957.7|15067247.2|16349957.0|18367165.6|21210303.2|1097535.5|2391977.3|7922696.3|8245356.3|11278586.7|14392291.0|14967528.0|16117506.4|17462572.3|19497402.8|21413639.9|bitfinex|2500|BTC_USD|42029.5|0.002379|15429|32|76|118|155|191|261|370|487|585|689|782|35|81|144|191|232|309|379|472|556|639|720|1171240.2|4153381.8|7260986.7|14162821.9|15442443.4|17200061.4|18487004.4|22886715.0|25981220.3|26778001.2|28357853.0|739565.7|2404594.1|8512060.3|10117709.9|13474286.6|16550318.1|19786995.1|22749501.4|24116450.1|24580379.3|25048610.5|bitstamp|3372|BTC_USD|42035.085|0.029047|29800|28|57|67|73|85|111|144|183|217|244|269|27|58|80|91|99|119|137|154|178|202|223|340771.8|1232822.3|1550843.0|2171528.8|2774626.9|3613291.5|5092681.9|5930908.1|6101886.7|6753722.7|7114812.4|313023.9|1406186.2|3064066.6|3216661.2|3722671.6|3812022.2|4362550.2|4538213.6|4548677.0|4662010.0|4950604.4
1642502221|2|2022-01-18 10:37:03|binance|5000|BTC_USD|41996.365|0.000024|55526|159|305|482|696|950|1699|2753|3841|4718|5000|5000|121|464|865|1232|1591|2445|3293|4220|5000|5000|5000|1126655.6|2137120.7|3312676.3|4578271.2|6295687.9|8593877.7|12343762.5|17946406.6|21589595.5|23971821.2|23971821.2|982680.0|2408837.8|4746248.1|7364271.2|16041408.5|19956368.8|23680664.1|26791687.7|30184058.7|30184058.7|30184058.7|coinbase|14433|BTC_USD|42021.835|0.005735|24330|75|150|229|312|432|612|933|1277|1522|1755|2022|63|217|369|465|591|897|1195|1469|1733|2000|2293|1348488.4|3033080.3|3899233.0|5784800.5|8223253.0|9178569.5|10868655.6|15623971.9|16898965.4|18936483.3|21763283.3|840669.7|2254926.0|7748477.0|8100245.2|11105170.3|14185064.5|14802227.3|15953855.5|17298483.2|19333455.1|21206627.2|bitfinex|2500|BTC_USD|42021.5|0.002380|35774|31|78|120|155|189|265|369|485|582|687|780|32|80|144|193|232|309|378|470|555|638|722|1150455.4|4435217.5|10695473.4|14201383.9|15476178.3|17490110.0|18537942.6|23598205.2|26016223.9|26813360.5|28391780.8|820121.8|2402224.7|8286041.9|10676205.4|13695930.1|16944938.9|20137858.0|23308177.4|24675399.2|25132063.4|25608191.4|bitstamp|3372|BTC_USD|42025.18|0.029078|13739|27|57|67|75|85|113|144|183|217|243|269|25|59|81|93|103|122|140|158|181|204|226|289543.4|1166819.3|1497809.9|2139638.5|2719337.2|3559352.4|5036998.2|5875253.9|6050260.0|6698018.8|7059465.8|298844.7|1449521.3|3042817.3|3342259.7|3848333.2|3937663.3|4483924.9|4663875.3|4674318.2|4710615.9|5076245.5
1642502281|2|2022-01-18 10:38:03|binance|5000|BTC_USD|42008.855|0.000024|74731|167|312|504|717|965|1675|2722|3832|4713|5000|5000|147|507|874|1250|1615|2464|3332|4250|5000|5000|5000|1214904.0|1930891.7|3466055.3|4739135.8|6221705.0|8444185.6|12446504.2|18060564.5|21621605.2|23043746.8|23043746.8|1236793.6|2425442.3|4691912.8|7339551.7|16357862.2|19941431.5|23695056.3|27053278.2|30133656.4|30133656.4|30133656.4|coinbase|14428|BTC_USD|42030.645|0.000024|3857|63|148|223|305|424|595|920|1263|1512|1741|2010|70|229|371|465|598|916|1204|1473|1745|2018|2300|1380122.0|3411609.5|4029917.2|6177597.8|8592542.6|9521939.1|11250482.0|15997605.7|17410546.4|19435576.5|22279594.1|890848.2|2060945.0|7539790.0|7862465.5|11131906.5|14022177.6|14604348.2|15744987.4|17093479.3|20536816.4|20997641.2|bitfinex|2500|BTC_USD|42030.5|0.007138|6409|30|75|114|149|186|254|359|475|572|676|770|31|75|137|183|223|298|370|463|546|630|710|945432.4|4010004.9|7398558.5|12789712.3|14802854.5|16557255.5|17847148.3|22246969.8|25341385.0|26138171.3|27718057.9|754045.9|2601658.0|8545816.7|10745719.3|13524041.7|16497171.3|19733795.8|22696301.6|24063250.1|24527245.5|24995467.8|bitstamp|3373|BTC_USD|42035.34|0.033163|30221|25|59|69|76|87|112|145|184|218|245|269|29|62|83|94|102|122|141|157|181|205|226|267373.5|1432272.5|1763262.3|2405070.5|2984789.6|3823039.9|5302430.4|6140656.6|6311635.1|6963471.2|7324170.7|295954.6|1470483.3|3080409.7|3233004.3|3739014.7|3828365.3|4378913.9|4554556.7|4565020.1|4678353.1|4966947.5
1642502342|1|2022-01-18 10:39:03|binance|5000|BTC_USD|42008.875|0.000024|54120|167|313|502|712|965|1674|2722|3834|4715|5000|5000|148|511|860|1233|1600|2448|3312|4228|5000|5000|5000|1300413.5|2007307.7|3542347.7|4626329.1|6300534.8|8529831.2|12506685.3|18120956.0|21682101.3|23103702.2|23103702.2|1226507.1|2507275.9|4814633.3|7462059.4|16319749.0|20109263.8|23823979.8|27183817.1|30282716.7|30282716.7|30282716.7|coinbase|14436|BTC_USD|42031.765|0.000024|14318|69|156|231|311|431|601|927|1269|1517|1746|2013|78|236|376|472|605|921|1210|1479|1750|2025|2304|1225511.3|3132733.0|3752526.5|5898766.9|8314383.4|9246676.1|10975361.9|15722441.1|17130971.3|19156235.6|21979339.8|961264.5|2241873.7|7714183.9|8065018.5|11306377.5|14196475.6|14778673.2|15919300.8|17267777.3|20711332.9|21171503.7|bitfinex|2500|BTC_USD|42038.5|0.002379|16807|30|82|123|160|196|268|373|489|589|694|790|39|83|143|193|230|309|384|480|564|647|727|1004772.6|4221060.5|11433190.0|14557620.9|16843554.0|18969964.3|21275069.0|26173202.0|36662300.7|37687862.5|39271143.2|1326524.0|3321888.2|9224201.1|12313869.7|14629493.5|17992790.5|22323099.5|26152137.2|35437285.1|35890358.6|36358475.2|bitstamp|3369|BTC_USD|42035.78|0.033353|24798|27|54|65|72|83|107|141|180|214|241|265|28|62|84|95|104|123|142|158|182|206|227|626055.8|1269390.8|1701011.5|2342819.6|2922538.7|3760768.8|5240179.5|6078405.7|6249384.3|6901220.3|7261919.8|256149.8|1467538.1|3077467.0|3229414.2|3737676.0|3824775.2|4375323.8|4550966.6|4561429.9|4674763.0|4963357.4
1642502402|2|2022-01-18 10:40:04|binance|5000|BTC_USD|42026.855|0.000024|45450|158|312|497|707|956|1623|2683|3799|4663|5000|5000|225|572|910|1275|1646|2504|3393|4313|5000|5000|5000|1121629.9|1827179.5|3191334.5|4703876.5|6038009.5|8680072.2|12328019.3|18039518.5|21313402.1|22995689.3|22995689.3|1374569.9|2095325.7|4491181.0|7841386.2|15897325.3|20195998.9|23541447.0|26846346.7|29798530.7|29798530.7|29798530.7|coinbase|14439|BTC_USD|42051.525|0.005351|883|64|156|235|298|406|557|906|1242|1490|1725|1994|113|266|388|486|623|948|1230|1502|1774|2044|2320|805697.2|2421036.1|3914212.0|6026110.4|8470331.3|8658254.9|10653197.4|13041655.2|17228495.9|19204071.0|22108591.3|1180415.4|2214488.9|7687379.0|10495522.3|11256362.9|14146802.9|14734448.2|16092571.4|17530536.1|20733629.9|21214484.3|bitfinex|2500|BTC_USD|42057.5|0.002378|23248|31|75|119|158|193|264|368|486|584|687|785|37|88|141|191|223|302|381|476|563|645|723|876168.1|3856833.2|10285959.9|12977361.9|15868162.1|17772374.1|19675435.2|24019973.6|33240766.5|36332481.8|38280929.6|1334314.2|5399092.8|9581564.9|12308031.6|14833250.5|18513013.7|22616199.0|26496233.4|35618806.5|35967260.3|36635812.4|bitstamp|3372|BTC_USD|42050.92|0.029108|3410|26|56|67|75|84|110|140|181|212|240|266|31|62|83|92|102|122|140|158|181|206|225|327053.7|1002068.7|1544174.1|2186205.4|2765804.0|3604154.5|4768690.6|5921566.0|6043379.3|6654323.1|7104600.5|485609.0|1561681.9|3148404.3|3280175.4|3788537.2|3875580.4|4431048.5|4606083.9|4632552.1|4728611.0|5014139.2
1642502461|1|2022-01-18 10:41:02|binance|5000|BTC_USD|42048.225|0.000024|40387|144|298|485|685|918|1537|2605|3731|4605|5000|5000|279|585|935|1306|1685|2530|3413|4356|5000|5000|5000|1074795.7|1726794.0|3015480.1|4832603.2|5975774.0|8040039.0|10840578.8|18090069.9|20581735.6|23122398.6|23122398.6|1162999.9|2522127.2|4931867.8|8312930.5|15995396.4|21581973.3|23364195.6|26672838.7|29629428.3|29629428.3|29629428.3|coinbase|14454|BTC_USD|42072.435|0.000024|241|73|166|249|295|403|543|893|1202|1480|1724|1991|130|278|388|488|638|958|1234|1510|1779|2051|2336|882607.7|2444284.0|4008169.0|6126733.9|8556241.8|8786927.0|10726874.1|12952609.8|16677396.4|19065881.6|22053443.8|1046346.4|4519646.9|7706235.9|10380934.3|11184530.2|14236114.0|14650429.9|16038616.8|17717038.1|20635966.1|21222329.6|bitfinex|2500|BTC_USD|42071|0.004754|8047|37|81|122|161|198|270|372|486|586|689|786|38|89|143|192|226|305|386|478|564|647|725|1524534.7|4341087.4|11355786.3|14123668.6|17056078.7|19020889.5|20925048.7|25036953.3|32429800.1|37738377.4|39677708.0|1140710.5|4776802.5|8292016.0|11332651.9|13791857.0|17804029.5|22089411.4|25860071.5|34725253.0|35071853.8|35749923.3|bitstamp|3382|BTC_USD|42071.8|0.041500|17478|27|62|75|84|91|116|145|177|216|245|274|34|58|77|87|99|117|135|152|176|201|221|331161.0|1008459.8|1577232.9|2219289.2|2796784.9|3511452.5|4054013.1|5284399.4|6053397.4|6645767.6|7097295.5|468588.0|1900049.4|3080840.2|3718426.8|3800451.7|4343466.8|4363510.5|4538519.9|4565007.8|4891233.7|4955344.1
1642502521|1|2022-01-18 10:42:02|binance|5000|BTC_USD|42034.955|0.000024|50590|142|289|465|678|921|1560|2633|3749|4620|5000|5000|221|575|937|1291|1662|2514|3395|4323|5000|5000|5000|1190485.5|1770276.9|3132467.8|4564426.1|5896764.8|8206066.2|12352787.3|18036420.5|21275760.5|23078260.0|23078260.0|1057947.0|1872129.3|4588172.4|8346323.0|15962863.9|21531019.9|23358117.6|26661411.5|29634840.3|29634840.3|29634840.3|coinbase|14444|BTC_USD|42055.205|0.000024|1611|74|164|239|300|409|555|904|1231|1491|1725|1992|96|255|382|476|620|941|1225|1494|1766|2040|2315|906954.6|2390043.7|3881634.6|6023857.8|8437488.3|8673707.8|10618465.4|12903681.3|17065696.8|19035402.9|21932689.8|1030450.3|2623017.7|7602332.5|10339546.7|11100478.2|13990719.6|14577273.9|15935432.9|17373426.4|20576551.8|21057641.8|bitfinex|2500|BTC_USD|42063|0.004755|9795|31|78|123|164|198|270|373|491|587|694|790|37|83|138|186|220|300|380|473|559|640|719|952382.7|4088043.9|11426273.8|14427456.9|16864094.6|18828971.3|20734910.5|25077333.8|32238586.1|37547486.6|39494394.2|1251160.2|5052686.2|9119343.2|11213143.2|14493830.8|18359267.3|22614228.0|26342255.8|35464568.7|35813958.7|36491340.3|bitstamp|3377|BTC_USD|42051.69|0.045230|33360|30|61|71|79|88|114|143|182|216|244|270|25|58|77|87|97|117|135|153|176|201|220|369439.7|1145540.2|1587910.4|2229941.7|2809540.3|3647890.8|4807053.8|5392038.8|6087115.6|6698059.4|7148336.8|407839.3|1542419.9|3055589.7|3187549.1|3695911.0|3782954.1|4338422.3|4513457.7|4539925.8|4635984.7|4921513.0
1642502581|2|2022-01-18 10:43:03|binance|5000|BTC_USD|42029.755|0.000024|32503|157|287|462|676|925|1582|2643|3762|4622|5000|5000|201|578|931|1289|1658|2511|3391|4316|5000|5000|5000|1093110.0|1699551.6|3039030.7|4584666.5|5892611.6|8515693.2|12153050.4|17846260.5|21106463.6|22872409.8|22872409.8|1249121.9|2008682.7|4462035.4|7926922.4|16053485.7|20285409.4|23612573.7|26916281.5|29884358.8|29884358.8|29884358.8|coinbase|14438|BTC_USD|42051.885|0.000024|57537|75|165|239|300|410|556|905|1239|1487|1722|1990|100|260|386|485|622|947|1228|1500|1772|2042|2318|890712.2|2161477.2|3664256.2|5774984.7|8187631.5|8420164.5|10365260.2|12753298.3|16943383.3|18918962.7|21821129.9|1156407.9|2360095.6|7878367.8|10615763.3|11376603.9|14267043.9|14853411.4|16211534.6|17649499.3|20852593.1|21333447.5|bitfinex|2500|BTC_USD|42062.5|0.002377|12620|35|85|131|171|208|280|383|500|596|702|798|40|91|145|195|229|310|388|481|567|647|726|884720.0|4285912.2|8005123.3|12929707.6|15370425.9|17331194.8|19851823.3|23580496.1|30747351.4|36051761.7|37998669.3|1199365.4|3444720.0|9431658.3|11647169.3|14927850.1|18793368.3|23048051.5|26776996.8|35900610.2|36249005.3|36924757.1|bitstamp|3376|BTC_USD|42053.345|0.025135|3743|28|61|71|79|88|113|143|178|216|244|270|31|64|85|95|104|124|142|160|183|208|227|304732.6|1214439.5|1669792.0|2311823.3|2891421.9|3729722.7|4888935.5|5468412.7|6168997.2|6779941.0|7230218.5|496414.9|1649707.4|3226053.1|3357845.0|3866186.0|3953229.2|4508697.3|4683732.7|4710200.9|4806259.7|5091788.0
1642502642|2|2022-01-18 10:44:04|binance|5000|BTC_USD|42023.295|0.000024|21389|162|300|472|677|933|1605|2669|3785|4642|5000|5000|185|566|919|1287|1641|2500|3382|4291|5000|5000|5000|1122236.5|1870731.0|3099249.0|4608768.6|5928646.7|8042730.0|11541888.2|17884636.1|21134228.8|22890473.4|22890473.4|1136935.1|1926198.4|4388113.1|6998656.6|15542381.5|19626476.7|23470146.8|26850646.6|29810084.5|29810084.5|29810084.5|coinbase|14435|BTC_USD|42046.245|0.000024|61198|81|167|239|300|415|563|910|1248|1496|1727|1996|102|257|386|481|625|943|1225|1497|1770|2040|2320|919882.0|2338644.1|3808072.0|5917651.0|8362064.0|9150960.8|10585923.9|15760275.6|17110832.6|19081120.7|21986969.9|1207155.5|2386897.1|7907584.1|8216719.8|11406188.7|14296163.7|14882353.0|16160575.8|17679064.2|20881126.5|21363045.0|bitfinex|2500|BTC_USD|42057.5|0.002378|12485|38|84|130|171|206|278|382|498|594|698|796|39|85|141|193|228|308|386|480|565|647|725|1177876.9|4154404.0|7879354.5|13665704.4|15337558.8|17243432.8|19761183.1|23491971.1|32714353.6|35959005.9|37907453.7|1210986.2|3450223.4|9306182.3|11661398.5|14919971.7|18785729.4|22889270.3|26769590.8|35893709.2|36242163.0|36910715.1|bitstamp|3373|BTC_USD|42049.405|0.022616|24807|29|57|67|75|85|110|140|182|214|242|267|32|63|83|93|103|123|142|159|183|208|227|297790.9|1084295.4|1550951.0|2192982.2|2772680.9|3610931.4|4775467.4|5928547.8|6095806.6|6666049.8|7116239.0|510071.8|1630425.7|3206816.2|3338608.0|3854074.2|3941193.9|4496685.5|4671694.8|4698189.0|4794247.9|5079776.2
1642502701|2|2022-01-18 10:45:03|binance|5000|BTC_USD|42020.855|0.000024|41561|161|302|475|682|937|1620|2683|3800|4657|5000|5000|173|559|913|1281|1641|2496|3377|4288|5000|5000|5000|1114788.6|2027618.3|3274899.2|4755748.8|6160592.0|8174036.5|12158148.0|18075062.2|21298197.3|23048593.6|23048593.6|1122056.4|1945829.0|4402888.8|7024584.4|16093206.6|19627228.3|23494140.1|26867853.0|29811837.2|29811837.2|29811837.2|coinbase|14404|BTC_USD|42044.585|0.000309|191|88|176|248|311|400|537|879|1219|1464|1697|1965|95|219|345|439|582|899|1182|1454|1729|1998|2276|901631.7|2575383.6|3798644.3|5898508.8|8342973.2|9134182.1|10566245.2|15741627.6|16971860.5|18942158.4|21848003.8|1045810.6|2310001.9|7834841.8|8143941.7|11333077.8|14222931.2|14809514.5|16087710.7|17606341.2|20808407.1|21285969.9|bitfinex|2500|BTC_USD|42057.5|0.002378|19693|36|82|128|167|201|273|377|495|591|695|794|37|83|141|191|227|307|385|481|566|648|726|1083904.7|3848854.3|10362501.0|14183835.9|15855668.0|17761541.9|20279292.3|24010080.2|33232462.7|36477115.0|38425562.8|1186991.0|3366958.9|9305298.0|11574603.8|14833113.0|18698998.6|22802539.5|26683353.7|35807601.7|36156055.5|36824607.6|bitstamp|3374|BTC_USD|42049.405|0.022616|26445|28|60|69|77|87|112|142|184|215|243|268|35|66|86|96|106|126|145|162|186|211|230|287608.2|1070313.6|1524973.7|2167005.0|2746703.6|3584954.1|4749490.2|5902570.6|6064967.8|6635211.0|7085400.1|521266.7|1639805.8|3216114.1|3347905.9|3863372.2|3950491.8|4505983.4|4680992.7|4707487.0|4803545.9|5089074.1
1642502761|2|2022-01-18 10:46:03|binance|5000|BTC_USD|42037.315|0.000024|17377|155|318|489|703|944|1574|2657|3771|4645|5000|5000|235|575|928|1283|1662|2518|3393|4324|5000|5000|5000|1127276.4|1893410.3|3070384.6|4914358.3|5996947.1|7814833.0|12239370.2|18149151.2|21408244.7|23135943.3|23135943.3|1123968.7|2031324.1|4586097.4|8353681.5|15854494.2|21488231.2|23382665.2|26681638.9|29653356.2|29653356.2|29653356.2|coinbase|14471|BTC_USD|42059.975|0.000024|2787|92|188|268|325|433|577|928|1246|1516|1752|2019|108|271|390|487|634|955|1238|1510|1776|2053|2328|993905.7|2472329.4|3984741.7|6095574.5|8540655.2|8770031.7|10715726.8|12985819.2|17296492.5|19266716.2|22162789.0|1045195.0|4547397.9|7616203.4|10345298.0|11107174.3|14010663.6|14618331.8|16006249.5|17391309.8|20603571.0|21075792.2|bitfinex|2500|BTC_USD|42064|0.014264|2511|33|82|123|158|195|263|368|484|579|684|782|39|80|138|190|224|306|384|478|563|644|720|963927.2|4074828.0|11399900.3|13696519.0|16938215.9|18845204.2|21417087.7|25145718.3|32308118.1|37616324.2|39563921.4|1309215.1|3596329.0|9786804.6|11697849.8|14950452.1|18631622.8|22916828.7|26644929.3|35772726.3|36117789.8|36795157.5|bitstamp|3380|BTC_USD|42065.06|0.030286|33554|26|62|75|83|92|115|146|177|217|245|274|36|58|78|91|104|121|140|157|180|206|224|283549.9|1134610.3|1604355.3|2246386.5|2825985.2|3538549.9|4084635.2|5393524.8|6100961.2|6673473.8|7164781.7|459436.5|1489635.8|3045902.4|3705113.7|3794343.0|4337331.9|4357401.7|4532411.1|4558878.9|4885124.9|4949194.5
1642502821|2|2022-01-18 10:47:03|binance|5000|BTC_USD|42040.965|0.000024|67565|151|309|483|690|926|1560|2637|3757|4623|5000|5000|246|578|936|1305|1676|2528|3415|4352|5000|5000|5000|1209250.7|1897215.3|3122248.0|4931646.9|6028035.7|8069786.2|11023497.5|18254420.3|20730621.2|23252822.2|23252822.2|1261151.8|2240381.6|5174691.9|8380182.3|16090946.4|21865161.0|23720913.8|26969491.1|29933561.6|29933561.6|29933561.6|coinbase|14459|BTC_USD|42062.195|0.000024|15183|84|173|250|310|415|557|910|1229|1497|1736|2004|113|273|389|487|636|955|1239|1510|1776|2053|2328|939077.3|2550692.0|3812656.5|5956319.3|8369421.9|8597858.7|10537754.1|12770185.5|16693190.9|19098118.0|21995707.4|1062210.7|4387054.8|7701121.0|10440759.0|11202565.1|14095978.0|14703747.5|16091743.5|17476181.0|20688832.8|21160649.1|bitfinex|2500|BTC_USD|42063.5|0.011887|18438|36|84|129|167|206|277|382|503|599|708|807|38|87|148|197|232|314|391|488|572|654|733|1161556.4|4469154.9|11567371.8|13947135.2|17017116.8|19111998.2|21447683.4|25175978.4|32338395.9|37646663.8|39594301.5|1165667.4|3558695.0|9689528.6|11366982.4|14808066.2|18470381.1|22723204.5|26451811.5|35579611.0|35924671.1|36602052.7|bitstamp|3370|BTC_USD|42066.41|0.030713|8367|25|53|65|73|82|105|136|166|207|235|264|34|58|78|91|103|120|139|156|179|205|224|296393.2|965845.1|1533814.9|2175846.2|2755444.9|3468009.5|4014094.9|5240956.4|6030420.9|6602933.5|7094241.4|496329.8|1567909.5|3124174.5|3783385.8|3872515.1|4415504.0|4435573.8|4610583.2|4637051.0|4963297.0|5027387.2
1642502881|2|2022-01-18 10:48:03|binance|5000|BTC_USD|41983.105|0.000024|62594|172|319|502|711|980|1761|2833|3886|4771|5000|5000|123|404|834|1191|1571|2414|3252|4184|5000|5000|5000|1134867.1|2305118.3|3342328.1|4656646.2|5985827.6|8632137.7|12561598.3|18048913.1|21845033.0|24012800.0|24012800.0|873992.2|1629927.5|3819518.1|6230356.1|15846686.4|19725394.9|23453753.2|26490394.0|29852779.3|29852779.3|29852779.3|coinbase|14404|BTC_USD|42006.705|0.000024|26868|76|154|225|303|417|616|923|1272|1512|1744|2013|62|183|369|467|585|897|1193|1454|1733|1993|2287|1428304.2|3118855.1|5649636.0|8073966.8|8278256.2|9801837.7|10877909.6|15655299.1|17698999.0|19750561.7|22108081.0|850376.3|2192303.7|7506520.8|8072158.3|11053554.2|14139148.4|14748893.4|15902207.4|17227036.1|19187022.1|21070514.5|bitfinex|2500|BTC_USD|42014.5|0.002380|12843|31|82|132|168|204|284|389|507|606|713|808|37|94|150|201|245|324|398|492|579|664|747|833984.1|4524889.9|9522915.6|13482822.5|14615775.2|17267438.3|18985058.4|24853119.7|34721010.4|35517770.9|37097030.9|975793.3|2701125.7|7433559.1|10461211.3|13743502.6|17501091.1|21313662.7|25765772.6|32654960.1|35751293.1|36222397.5|bitstamp|3362|BTC_USD|42013.53|0.028515|26426|26|49|60|68|77|104|136|175|209|235|262|25|57|79|92|103|124|141|159|181|206|226|279724.6|900434.3|1608370.7|2168239.8|2524119.1|3364113.9|4845877.7|5680036.0|5858568.4|6504807.9|6868511.1|264346.1|1127333.5|2438757.5|3019846.7|3537419.3|3626834.7|4173031.2|4353025.9|4363449.1|4399787.3|4765324.4
1642502941|1|2022-01-18 10:49:02|binance|5000|BTC_USD|41964.995|0.000024|78744|173|321|514|742|1008|1824|2897|3932|4829|5000|5000|121|332|789|1150|1517|2335|3182|4119|5000|5000|5000|1233326.8|2180402.4|4015162.6|5388815.4|6290198.9|8906367.7|12619910.1|18093486.9|21945345.5|24375250.6|24375250.6|971457.5|1651167.1|3117786.7|5821366.0|8659615.0|19036590.8|23040810.1|26153226.0|29563514.9|29563514.9|29563514.9|coinbase|14402|BTC_USD|41989.855|0.000024|3100|82|164|226|318|421|636|954|1289|1521|1761|2019|73|179|376|476|587|898|1192|1449|1730|1998|2291|943828.8|2316661.2|5388201.2|7845190.2|8017780.7|9593584.3|10715080.6|15425014.0|17311965.5|19487475.6|21738430.0|845661.3|2094342.4|5262023.1|8002474.1|11058712.8|14000923.0|14739538.6|15891144.4|16689517.4|19128971.3|21062548.3|bitfinex|2500|BTC_USD|41994|0.004763|47140|33|81|132|166|201|291|397|513|613|720|816|34|84|140|189|237|314|389|479|570|651|737|1168194.8|5049410.1|11217087.9|12916831.8|15312082.7|17786815.5|19562525.9|26939860.5|35348228.7|36040644.9|37610271.0|985079.2|2556381.0|6982783.3|10486199.3|13869102.6|17702732.1|21377735.3|25873998.2|29056386.9|36109791.7|36584019.1|bitstamp|3361|BTC_USD|41992.655|0.045127|13736|24|47|62|69|77|106|137|178|212|235|262|25|56|79|93|105|124|142|159|181|203|226|275307.8|749404.2|1860757.7|2438585.7|2440895.3|3406744.6|4762859.6|5597972.7|5775783.7|6422374.5|6791424.8|293811.1|1162713.3|2086910.2|3049549.8|3567143.2|3656478.7|4202734.5|4382696.7|4392407.8|4424416.7|4795007.5
1642503001|1|2022-01-18 10:50:02|binance|5000|BTC_USD|41963.605|0.000024|106148|161|339|534|765|1029|1852|2931|3961|4864|5000|5000|123|315|762|1112|1478|2299|3143|4078|5000|5000|5000|1154750.8|1939586.8|3403878.9|5003446.5|5846425.4|8693581.5|12412283.5|17882058.6|21789826.2|23823440.6|23823440.6|1403959.8|2212978.8|3714953.0|6212080.8|9044612.4|19409817.0|23412108.7|26525910.4|29981014.9|29981014.9|29981014.9|coinbase|14424|BTC_USD|41987.295|0.000024|3811|75|178|247|339|441|658|979|1310|1541|1783|2045|76|173|366|465|578|887|1180|1439|1715|1987|2281|881446.1|2799822.0|5568636.8|7992207.1|8198077.8|9774943.3|10977677.8|15605315.9|17488731.9|19669637.9|21918973.3|767812.5|1897571.2|4972498.7|7788493.7|10760219.0|13701561.7|14440901.3|15592649.6|16390719.1|18830245.4|20763090.3|bitfinex|2500|BTC_USD|41981.5|0.002382|34865|36|80|123|162|196|292|400|512|611|716|813|32|87|143|189|236|312|389|478|571|652|738|1523548.4|4949573.8|12511752.7|15050332.4|16458148.5|19213002.8|21186471.1|28096380.7|36494782.6|37186434.6|38902023.7|755014.2|2512617.5|6265989.2|10083662.1|12824608.8|17011816.8|20925956.1|25422454.0|28602203.2|35438031.9|35755044.7|bitstamp|3365|BTC_USD|41989.495|0.057705|30538|24|48|64|71|79|110|141|182|215|240|265|31|56|74|89|100|120|136|155|177|199|222|311427.5|1040070.6|2063274.2|2641102.2|2643411.8|3610111.4|4966672.5|5801933.4|5979130.3|6628022.2|6994771.3|399994.7|1466680.9|2383903.0|3334139.0|3851711.6|3941068.0|4487151.6|4667286.0|4676997.1|4709005.9|5079596.7
1642503061|2|2022-01-18 10:51:03|binance|5000|BTC_USD|41993.505|0.000024|17285|136|318|529|748|1008|1767|2826|3905|4786|5000|5000|162|464|846|1211|1567|2412|3263|4188|5000|5000|5000|1037164.0|1508656.0|2746319.0|4204271.6|5721663.2|8291127.6|12250716.5|17827508.9|21600990.3|22746510.9|22746510.9|1036233.2|1892473.6|4292207.3|6638283.1|15421989.3|19267108.6|23093998.6|26116297.9|29513735.3|29513735.3|29513735.3|coinbase|14428|BTC_USD|42015.855|0.000024|5773|65|153|242|320|435|623|935|1282|1526|1755|2022|81|215|374|471|595|901|1199|1469|1739|2001|2294|875908.7|2013862.4|3795705.4|5783267.7|8171490.0|9111305.8|10760874.7|15516779.4|16851168.5|18995077.6|21663607.5|893059.3|2159368.2|7357908.1|7867939.8|10842669.1|13926371.7|14544052.2|15694027.0|17016114.5|18991399.4|20859913.6|bitfinex|2500|BTC_USD|42014.5|0.007140|2041|36|87|134|172|210|293|400|516|616|722|817|40|82|141|190|231|310|385|480|567|652|734|935227.3|4221094.9|10747739.5|13510460.1|16092352.6|18734636.2|20451057.5|26318105.4|36182032.1|36978792.5|38558052.6|1044309.7|2942247.5|7165335.6|11008569.0|13215141.7|16972426.2|21436996.6|25234557.5|32123744.8|35220077.9|35691182.2|bitstamp|3371|BTC_USD|42019.705|0.041338|21852|24|54|67|74|84|113|145|183|217|244|269|25|53|72|83|97|115|133|150|174|197|218|271237.9|1218381.5|1652255.4|2272961.6|2852538.6|3693463.4|5175227.2|6009365.0|6184371.0|6834157.4|7193576.9|247922.1|1418409.4|2970914.0|3247162.2|3764920.1|3854150.3|4400411.9|4580341.5|4590805.2|4627102.9|4992706.3
1642503121|2|2022-01-18 10:52:03|binance|5000|BTC_USD|41982.575|0.000024|115539|146|325|532|745|1013|1794|2861|3920|4805|5000|5000|148|430|819|1179|1560|2401|3239|4170|5000|5000|5000|1061196.2|1968590.9|3214185.4|4425937.6|5935241.2|8582963.4|12545404.7|18034074.7|21837026.8|23958753.0|23958753.0|986404.1|1902174.6|3322478.5|6366631.1|15759393.3|19523485.5|23269161.5|26304811.3|29705927.1|29705927.1|29705927.1|coinbase|14413|BTC_USD|42007.655|0.000024|5715|71|163|243|321|435|632|934|1282|1521|1750|2021|81|208|376|472|591|902|1197|1458|1736|1997|2291|916178.6|2150699.5|5485210.2|7929820.0|8134262.1|9653283.8|10716529.3|15488408.2|17527948.0|19103999.5|21945303.3|921993.2|2165906.4|7290313.4|7856635.5|10830110.4|13915243.7|14532706.6|15677589.3|17004337.1|18964324.3|20848250.7|bitfinex|2500|BTC_USD|42007|0.014283|38433|35|86|131|166|203|290|397|512|610|714|811|32|73|132|184|226|307|384|478|565|652|733|1016335.0|4594389.4|11769523.2|13680240.1|16226151.9|18696297.8|20445200.7|27029553.2|36235072.7|36939343.6|38517871.0|925468.8|2684894.6|6887109.2|11078797.9|13578316.1|17396393.8|21861132.7|25657968.9|32541782.3|35639092.6|36109057.6|bitstamp|3366|BTC_USD|42011.115|0.047297|27493|24|50|62|69|78|109|140|178|213|238|265|27|51|71|83|95|115|131|150|171|197|217|301137.5|1035681.6|1762191.9|2098320.5|2677798.3|3644308.4|5000692.8|5834645.2|6013227.6|6659417.1|7023120.3|402407.6|1370588.3|2731085.4|3298838.0|3816510.6|3905826.0|4452002.0|4632017.2|4642374.7|4678778.6|5044315.7
1642503181|1|2022-01-18 10:53:02|binance|5000|BTC_USD|41982.995|0.000024|32021|151|325|533|743|1012|1789|2861|3919|4807|5000|5000|155|441|821|1182|1562|2403|3240|4173|5000|5000|5000|1004673.5|1865735.1|2997092.2|4299226.4|5832552.1|8487907.9|12452238.9|17921370.3|21724391.3|23846066.6|23846066.6|1144339.5|2152960.1|3517379.4|6565522.4|15988205.8|19752383.8|23498002.2|26533614.6|29934654.2|29934654.2|29934654.2|coinbase|14416|BTC_USD|42007.385|0.000024|50820|63|156|245|324|441|636|938|1285|1524|1754|2025|68|196|367|462|578|890|1184|1444|1723|1984|2278|844252.8|2006799.7|5388378.5|7816439.6|8014939.9|9533898.5|10597144.0|15368958.4|17276254.2|18837560.8|21678374.0|783178.9|2132643.9|7282119.8|7848334.9|10827272.5|13908617.5|14523946.0|15668726.0|16995576.4|18955563.7|20839490.1|bitfinex|2500|BTC_USD|42007|0.014283|63698|37|85|129|165|202|289|396|512|610|714|811|33|79|135|185|228|308|385|479|565|652|733|950148.7|4147664.9|11319926.9|13226604.9|15772513.7|18242659.7|19991562.7|26576120.9|35781436.4|36485707.4|38064234.7|874600.5|2729406.9|6656846.6|10839851.7|13339374.5|17157324.8|21622063.6|25418899.9|32302454.6|35399764.9|35869729.9|bitstamp|3364|BTC_USD|42008.925|0.039111|29562|21|47|64|70|77|108|139|177|213|237|264|24|53|73|84|97|117|133|152|173|198|219|266854.5|1019722.5|2070522.2|2648329.7|2650539.4|3617049.5|4973433.8|5807386.2|5986000.8|6632158.2|6995861.4|299214.3|1374611.2|2735191.6|3302923.4|3820616.8|3909932.2|4456108.1|4636123.4|4646480.9|4682351.8|5048421.9
1642503242|1|2022-01-18 10:54:03|binance|5000|BTC_USD|41983.385|0.000024|38788|161|331|544|753|1022|1799|2870|3926|4816|5000|5000|154|454|832|1197|1576|2418|3252|4186|5000|5000|5000|984637.6|1875115.1|3186052.5|4281552.9|5810052.1|8470667.1|12429862.4|17938602.4|21741597.9|22816652.2|22816652.2|1099450.0|2077732.2|4113205.1|6518503.8|15937052.2|19701267.6|23449484.2|26500047.7|29859289.6|29859289.6|29859289.6|coinbase|14427|BTC_USD|42006.235|0.000024|314|65|156|246|330|446|646|949|1295|1534|1766|2035|72|204|377|472|587|898|1193|1451|1733|1993|2285|859677.0|2045451.0|5422118.8|7853785.2|8062616.4|9583046.9|10651784.0|15419107.1|17326402.9|19371007.6|21728526.9|971860.8|2335951.2|7490300.1|8028436.8|11006510.5|14088716.1|14695900.7|15848612.8|17175675.3|19135661.3|21018299.7|bitfinex|2500|BTC_USD|42004.5|0.002381|28372|34|78|123|160|195|284|392|504|604|710|805|33|85|142|196|240|320|397|488|576|660|742|1049368.5|4726913.7|11817909.0|14885437.8|16256017.8|18731573.1|20482593.3|27062913.3|36271349.5|36978566.0|38550073.4|880130.1|2900724.0|6963491.3|10408995.3|13722411.6|17540161.7|22001319.8|25798034.2|35319014.2|35777857.2|36247835.3|bitstamp|3367|BTC_USD|42009.265|0.026161|5163|24|50|67|73|80|111|142|180|216|240|267|24|55|75|87|99|119|135|154|175|200|221|299837.9|1046790.7|2108902.7|2686710.3|2688919.9|3655430.1|5011814.4|5845766.8|6024381.4|6670538.8|7034241.9|288121.0|1388000.9|2748600.0|3316352.6|3834025.3|3923340.7|4469516.6|4649531.9|4659889.3|4695760.3|5061830.4
1642503301|1|2022-01-18 10:55:02|binance|5000|BTC_USD|41984.805|0.000024|27301|158|334|536|753|1021|1794|2866|3926|4810|5000|5000|160|460|832|1198|1575|2418|3254|4188|5000|5000|5000|1056704.4|2021552.9|3141288.3|4398499.3|5926272.9|8566546.7|12551421.6|18061834.7|21848026.0|22939456.1|22939456.1|1173091.0|2127558.4|4166864.4|6567747.9|15982808.2|19745160.3|23502631.4|26553828.6|29912397.1|29912397.1|29912397.1|coinbase|14438|BTC_USD|42009.195|0.000024|3923|71|167|256|340|455|649|954|1301|1542|1770|2040|78|215|379|475|593|904|1201|1460|1737|1998|2293|949200.1|2126065.6|5514573.7|7967960.9|8176043.1|9126744.7|10755836.3|15531178.5|17439341.9|19000137.3|21841441.1|964905.1|2310293.9|7439860.2|8006082.4|10985528.5|14067182.8|14682624.9|15828198.2|17153794.9|19113709.9|20997848.1|bitfinex|2500|BTC_USD|42009|0.023804|57112|35|84|128|164|201|286|394|511|610|713|811|34|80|138|189|232|311|387|480|567|652|733|1080515.6|4401673.0|11137613.0|14212585.5|15584001.5|17876926.5|19821840.6|26038088.5|35627359.9|36329511.7|37910346.0|1016634.3|2917476.9|7277434.2|10733864.3|13918223.4|17838108.0|22221906.6|26018744.9|35540037.8|35998080.7|36468066.1|bitstamp|3371|BTC_USD|42013.08|0.029991|31618|23|51|65|72|81|112|142|181|215|241|268|27|54|73|85|97|117|134|152|173|199|219|298173.6|1047860.8|1774383.7|2110512.3|2689990.1|3656500.2|5012678.7|5846836.9|6025369.4|6671608.9|7035312.1|369898.8|1493391.5|2753624.5|3321377.1|3839049.7|3928365.1|4474561.7|4654556.3|4664913.8|4701317.8|5066854.8
1642503361|2|2022-01-18 10:56:03|binance|5000|BTC_USD|41975.005|0.000024|143549|164|335|541|756|1025|1816|2898|3939|4825|5000|5000|138|412|821|1177|1556|2396|3229|4168|5000|5000|5000|977547.2|1926705.3|3647761.4|5093127.7|6192033.2|8574476.2|12400734.9|17892336.2|21706292.9|23782880.1|23782880.1|1167513.9|2105399.2|3589010.5|6235570.3|9097544.2|19825314.4|23489422.1|26641833.3|30002983.8|30002983.8|30002983.8|coinbase|14431|BTC_USD|41997.575|0.000024|705|74|171|251|341|453|662|969|1305|1543|1778|2040|77|196|380|478|590|898|1192|1448|1732|1994|2289|857160.8|2316353.8|5441428.1|7874985.0|8083114.6|9652891.2|10680243.3|15465268.4|17482298.7|19559434.0|21888628.6|866732.5|2080475.0|7502555.0|8041153.8|11008977.3|13947914.8|14684923.3|15840870.3|17115209.4|19074575.5|21011193.6|bitfinex|2500|BTC_USD|42000.5|0.002381|4001|37|84|129|167|201|288|398|510|609|717|812|38|85|143|199|240|316|390|481|572|656|738|1085692.6|4927552.5|12495637.3|15505722.8|16747585.2|19064528.4|21031433.5|27611053.8|36819471.8|37528076.9|39098310.9|1035835.0|2783950.0|7004394.8|10634597.0|13831025.0|17823995.0|22192153.9|26084652.1|32964709.0|36063749.8|36533813.9|bitstamp|3368|BTC_USD|41997.175|0.040788|17096|25|49|66|74|82|111|143|182|218|241|268|25|55|76|89|100|119|137|154|176|198|221|602337.1|1245438.5|2307550.1|2885416.4|2887726.0|3854115.8|5210520.3|6044794.0|6223444.5|6870035.2|7239085.5|252572.8|1316455.1|2338427.8|3287439.2|3804886.6|3894222.1|4440477.9|4620440.1|4630151.2|4662160.0|5032750.9
1642503422|1|2022-01-18 10:57:03|binance|5000|BTC_USD|41946.305|0.000024|40737|185|339|547|778|1041|1913|3004|4024|4914|5000|5000|128|312|795|1144|1506|2317|3149|4051|5000|5000|5000|1137231.9|2238305.4|3715575.9|5108380.8|5737733.5|8649951.0|12615332.4|18270482.0|22737527.0|23897053.9|23897053.9|1084603.8|1790211.4|3540696.3|6389105.9|9128047.9|19338455.8|23049063.1|25208838.6|29575401.6|29575401.6|29575401.6|coinbase|14399|BTC_USD|41970.275|0.000024|126|76|170|233|346|431|666|976|1292|1538|1786|2034|75|152|370|470|565|873|1174|1432|1703|1975|2268|929034.5|2664893.6|5166471.6|7601751.3|7772402.3|9365124.1|10543701.2|15159463.2|17100082.2|19300018.5|21588774.2|738443.5|1951401.0|5158931.8|7944993.4|10440757.4|13003319.9|14546360.0|15745763.3|16543277.7|18959647.5|20802685.1|bitfinex|2500|BTC_USD|41976.5|0.007147|2542|38|85|136|174|206|302|409|520|620|724|821|38|86|141|192|236|312|386|475|570|649|734|992866.3|5292910.4|12266884.0|14197836.8|16285758.7|19045695.2|21047553.3|27917066.5|36355752.4|37005133.2|38721147.2|1070239.7|2681559.7|6932635.2|10674545.5|13217729.6|17705873.1|21341570.8|25875874.8|33164600.8|36035373.6|36359587.2|bitstamp|3366|BTC_USD|41976.645|0.037283|32574|24|49|65|73|80|111|145|182|216|241|268|23|52|77|90|102|122|139|157|176|202|224|631587.3|1174988.8|2114903.1|2692377.3|2694661.9|3662429.7|5022895.8|5853163.0|6030418.2|6679280.1|7050990.7|259198.7|1160503.5|2323464.5|3272263.8|3790134.1|3879496.1|4425600.2|4605713.9|4615364.2|4647454.5|5018024.8
1642503481|2|2022-01-18 10:58:03|binance|5000|BTC_USD|41945.145|0.000024|49809|186|338|549|778|1043|1916|3005|4028|4916|5000|5000|118|297|775|1123|1489|2296|3130|4033|5000|5000|5000|1163033.0|2231242.9|3721936.2|5120100.8|5749982.4|8658562.2|12605678.7|18348262.2|22851655.5|23969727.2|23969727.2|1230804.1|1958693.6|3692719.3|6324729.7|9274496.6|19467981.8|23147639.7|25295614.5|30244847.0|30244847.0|30244847.0|coinbase|14405|BTC_USD|41968.35|0.003288|1615|77|163|232|346|433|669|979|1300|1543|1802|2042|83|156|376|476|570|876|1178|1436|1706|1979|2271|959198.6|2667454.8|5197321.4|7623489.1|7835525.5|9429652.5|10608229.5|15309468.9|17203068.7|21076420.6|21692683.2|868147.1|1787403.1|5217734.6|8031894.0|10526679.8|13089752.5|14631000.0|15832656.6|16629895.7|19046509.0|20889106.5|bitfinex|2500|BTC_USD|41978.5|0.002382|5857|37|88|136|173|206|302|411|521|620|725|822|35|77|134|186|230|304|379|468|562|641|727|905802.6|5286463.6|12255181.1|14067034.3|16293814.6|19052833.7|21065899.0|27935170.1|36331917.4|37023648.1|38740047.8|1103790.6|2825507.1|6995892.0|10746603.9|13416825.6|17777905.8|21624906.9|26119781.6|33249983.6|36120756.4|36444978.7|bitstamp|3365|BTC_USD|41971.84|0.035023|26404|27|50|66|74|81|111|145|182|217|242|268|29|54|78|92|102|124|141|158|178|204|226|657621.9|1191374.2|2131976.2|2709450.4|2711759.7|3679402.8|5039868.9|5870136.1|6059605.5|6777263.3|7067963.9|347968.7|1205863.2|2242267.6|3317622.0|3835450.4|3924854.3|4470958.4|4651012.7|4660722.4|4692812.7|5063383.0
1642503541|1|2022-01-18 10:59:02|binance|5000|BTC_USD|41929.995|0.000024|40954|185|331|570|810|1057|1983|3069|4070|4961|5000|5000|120|302|735|1082|1435|2242|3080|3964|4942|5000|5000|1163173.8|2074861.8|3755227.6|5165011.8|5805780.1|8783597.1|13139372.5|18720586.5|24047321.9|24396653.6|24396653.6|1036104.7|1726356.5|2816397.1|5909184.0|8527176.5|19224609.8|22886792.2|24543948.1|29343847.3|30002216.1|30002216.1|coinbase|14409|BTC_USD|41955.515|0.000024|3969|84|179|253|369|444|690|1005|1325|1565|1816|2057|78|159|356|461|554|856|1159|1422|1693|1962|2253|984346.8|2759680.8|5304206.2|7738702.6|7918879.1|9544584.6|10746677.3|15400198.6|17552010.9|21122934.6|21792628.4|898747.4|1884107.0|5277084.0|7995105.6|10597274.4|13157610.0|14688339.7|15901653.9|16697714.2|19117360.0|20958677.0|bitfinex|2500|BTC_USD|41958.5|0.007150|39484|39|88|132|173|206|303|412|519|622|725|821|33|80|136|186|237|309|384|469|566|646|727|1135326.4|4860890.5|11927599.7|14632384.5|16237331.9|18745483.8|20773482.4|27592492.5|36118422.8|36795853.1|38379066.3|748524.8|2584511.8|6501971.8|10381898.4|13384455.8|17682758.1|20405977.1|25385266.8|30352288.4|35776466.9|36115828.0|bitstamp|3366|BTC_USD|41958.185|0.034630|26397|25|50|66|75|82|114|146|185|220|248|269|27|55|73|89|100|120|137|156|176|201|223|636850.9|1167885.6|2108466.9|2687784.6|2688132.2|3799768.7|5017405.4|5847009.8|6091358.4|6905523.7|7084583.9|259952.3|1263056.9|1737151.4|3147634.9|3785138.6|3881657.8|4426434.2|4607884.6|4617594.6|4649664.4|5020234.8
1642503602|2|2022-01-18 11:00:04|binance|5000|BTC_USD|41929.975|0.000024|90666|157|333|574|818|1069|1990|3077|4077|4968|5000|5000|125|289|702|1047|1402|2207|3044|3929|4906|5000|5000|1065207.7|1620163.2|3013073.2|4694909.0|5749368.8|8711811.9|12842254.6|18423034.7|23749770.1|24097004.8|24097004.8|990871.5|1539539.2|2942187.5|5715372.5|8336872.1|19033154.1|22691608.6|24895828.7|29693514.8|30369210.0|30369210.0|coinbase|14403|BTC_USD|41955.445|0.000024|66378|66|173|249|365|439|685|1001|1321|1560|1811|2052|50|139|325|428|521|823|1126|1388|1660|1929|2220|787084.8|2009099.8|5129588.9|7563470.0|7741589.7|9367318.3|10570731.3|15224662.6|17376336.0|20947259.7|21616953.5|565446.7|2343446.0|5206652.7|7583884.1|10186052.9|12746388.5|14277118.2|15490431.4|16286492.7|18706138.5|20547455.6|bitfinex|2500|BTC_USD|41953.5|0.002384|102458|36|82|131|173|206|307|418|524|627|731|826|27|68|119|172|222|294|370|453|551|629|711|1276004.6|4433381.3|12265231.4|14596326.5|16653624.0|18866186.6|21347436.8|28121563.8|36650738.3|37320661.7|38901836.7|718371.5|2684036.4|6182178.0|10945816.7|13164488.3|17349005.3|20732143.7|25250683.9|30217683.9|35638661.7|35981214.8|bitstamp|3369|BTC_USD|41961.565|0.035485|17483|22|51|68|77|82|116|147|185|221|251|272|29|52|69|83|95|115|132|151|170|196|219|304665.2|1208374.7|2327408.8|2906726.5|2906932.7|4018710.5|5235142.0|6065818.4|6313154.6|7142032.6|7321092.9|577584.5|1362083.4|1880986.8|3187304.2|3824907.9|3921347.6|4466189.1|4647574.6|4657263.9|4689354.1|5059944.8
1642503661|1|2022-01-18 11:01:02|binance|5000|BTC_USD|41879.175|0.000024|28041|169|348|587|855|1093|2174|3207|4190|5000|5000|5000|97|226|555|908|1262|2038|2873|3744|4727|5000|5000|1091548.7|1917179.7|3462930.3|5050341.4|6055405.1|9299799.9|13272902.0|18922292.1|24459030.8|24459030.8|24459030.8|1367896.9|1816140.1|3112041.8|5451011.1|7246637.4|19105901.6|22845181.7|25127932.9|29890096.5|30831477.3|30831477.3|coinbase|14387|BTC_USD|41907.18|0.010213|107|77|176|274|390|440|738|1058|1356|1592|1846|2076|70|145|281|422|514|794|1095|1354|1640|1903|2175|845676.2|2581852.4|5505498.0|7835476.2|7992139.8|9746360.6|11816017.9|15627992.0|17870553.9|21234293.4|22134250.5|879281.4|1733493.8|3356155.9|7919332.9|8144397.0|12787985.1|14389322.1|15023647.6|16302319.0|17948365.2|20827420.5|bitfinex|2500|BTC_USD|41912.5|0.002386|427|37|87|134|176|211|319|431|530|636|738|828|36|78|127|176|227|306|379|454|549|631|715|1006645.5|6757978.9|9511412.1|12511687.1|14414063.0|16530235.4|19479623.8|25902679.7|34276434.5|35208589.9|36462345.6|1273127.8|2501843.3|5627768.1|9339620.8|12545605.5|16359614.5|19774333.6|24492976.5|28079340.1|35493633.9|35838737.7|bitstamp|3366|BTC_USD|41909.215|0.046983|9856|25|51|67|77|88|120|154|193|224|252|272|26|55|71|83|95|117|134|151|169|193|218|631353.7|1113967.1|1805389.5|2668326.1|3167703.5|3911933.2|5145388.4|5916934.9|6359444.0|6965650.0|7072292.4|310455.8|1309297.4|1765748.8|2758845.8|3326306.8|3930012.8|4477266.8|4488769.5|4663799.3|4690286.6|5016512.6
1642503721|1|2022-01-18 11:02:02|binance|5000|BTC_USD|41883.385|0.000024|310035|174|359|616|880|1121|2183|3226|4210|5000|5000|5000|113|254|581|927|1298|2070|2897|3766|4757|5000|5000|1165981.6|1913135.6|3590056.1|5202555.9|6209038.1|9363856.0|13432160.7|19062021.3|24460864.3|24460864.3|24460864.3|1161612.3|1796950.6|3020523.3|5350761.0|7814137.0|19076962.2|22816867.1|25108251.3|29949674.3|30226056.2|30226056.2|coinbase|14383|BTC_USD|41914.175|0.000024|52035|60|165|266|389|437|727|1048|1343|1586|1833|2070|61|137|280|412|502|785|1087|1346|1634|1895|2175|818134.8|2445522.3|5241565.5|7694948.6|7850242.2|9594644.1|11673521.9|15484715.4|17574423.4|21044958.9|21902892.3|1058177.7|2218748.5|3571975.5|8129925.4|8354459.9|12999464.0|14816362.6|15233717.9|16514369.9|18168633.2|21039536.7|bitfinex|2500|BTC_USD|41907.5|0.002386|38908|41|94|143|182|219|329|438|540|645|748|838|33|75|123|168|217|297|369|445|541|624|709|1791084.9|5095967.9|11669550.8|13721623.8|15639287.4|17809857.3|20728650.8|27199928.4|35525449.9|36860106.0|37710157.0|1099503.9|2525500.7|7188274.4|10526788.1|13644297.4|17701705.1|20894342.0|25574504.0|31128464.0|36753787.4|37144084.8|bitstamp|3370|BTC_USD|41911.13|0.037508|29738|26|53|69|81|91|124|158|197|228|256|276|26|53|68|81|93|115|131|148|166|190|215|680172.7|1379053.9|2102212.3|2988807.8|3488085.3|4232414.9|5465870.1|6237416.6|6679925.8|7286131.8|7392774.1|300647.0|1308316.0|1761404.1|3045972.5|3321333.3|3927844.5|4472193.3|4483696.0|4658725.8|4685213.0|5011439.1
1642503781|2|2022-01-18 11:03:03|binance|5000|BTC_USD|41894.525|0.000024|138932|165|370|623|883|1126|2157|3211|4204|5000|5000|5000|134|273|616|965|1329|2096|2930|3805|4792|5000|5000|850660.8|1607747.7|3094380.2|5177459.5|6016521.3|8963115.3|12881469.5|18884889.2|24167274.3|24167274.3|24167274.3|1102195.4|1622067.6|2879954.5|5590200.8|7600881.0|18861691.3|22590709.1|24881826.6|29781008.3|30563929.4|30563929.4|coinbase|14415|BTC_USD|41918.535|0.007133|1315|86|191|284|409|461|750|1062|1365|1608|1852|2096|71|144|297|424|516|804|1102|1359|1644|1909|2188|926878.2|2512267.2|5278061.5|7756650.3|7899323.7|9642423.5|11707678.2|15533716.9|17735534.7|21205179.5|22064985.7|1025606.6|2056539.2|3426303.1|7985214.9|8199713.5|12856001.3|14671303.6|15088627.6|16369086.4|18027066.0|20894663.2|bitfinex|2500|BTC_USD|41919.5|0.007157|462|36|87|132|170|207|314|426|526|629|733|823|33|72|115|161|208|285|356|432|528|610|692|1089641.4|4922018.5|9295873.5|12080865.6|13853214.1|15478124.0|17516234.0|23034178.9|24306365.2|25238753.2|26489080.2|941642.9|2258009.0|6144750.5|9290505.2|11611241.3|15179514.0|17986128.5|21183476.5|23455176.0|24283452.8|24625671.2|bitstamp|3374|BTC_USD|41918.755|0.039195|9628|28|57|73|83|94|126|161|201|232|259|281|27|51|66|79|89|112|127|145|163|186|212|658900.2|1110737.3|1822612.6|2485980.2|3208465.2|3823283.8|5186208.8|5957816.9|6404977.9|6972870.2|7118607.9|386732.3|1303151.2|2030316.6|3044535.1|3298753.7|3905285.9|4449613.8|4461137.1|4636793.8|4662633.5|4988880.1
1642503842|1|2022-01-18 11:04:03|binance|5000|BTC_USD|41886.005|0.000024|26662|178|369|623|888|1128|2192|3237|4223|5000|5000|5000|131|282|599|956|1318|2092|2919|3791|4778|5000|5000|1107372.6|1860243.6|3549043.6|5364333.1|6226431.8|9395897.5|13417177.8|19091779.0|24444430.4|24444430.4|24444430.4|1028898.0|1555696.2|2770875.9|5563104.2|7407321.1|18831485.5|22570960.7|24860769.7|29706770.1|29972190.1|29972190.1|coinbase|14385|BTC_USD|41909.245|0.007850|4857|80|174|275|391|440|737|1054|1349|1588|1842|2073|74|152|292|433|521|802|1101|1360|1646|1909|2180|896961.3|2514901.2|5438567.6|7785650.2|7910802.4|9655487.8|11731949.2|15543803.0|17676770.7|21149457.8|22005168.9|836553.4|1795263.3|3415138.2|7977135.9|8194106.4|12845666.7|14445874.8|15080080.2|16358921.4|18005018.7|20883775.6|bitfinex|2500|BTC_USD|41914|0.014315|17780|38|85|130|170|206|316|430|529|635|737|826|33|75|122|167|218|294|370|445|543|625|709|984402.2|6297526.7|10530438.1|13674977.3|15584778.6|17691010.1|20655593.6|27098159.1|35652838.0|36585399.9|37838652.7|874130.7|2550351.1|6862143.6|10374277.1|13456217.7|17195900.3|21216448.6|25265069.8|35261708.4|36087090.0|36432191.5|bitstamp|3365|BTC_USD|41914.72|0.032399|38142|22|48|64|76|85|118|152|192|222|249|271|26|54|71|84|95|117|133|150|168|192|218|590379.9|1037452.0|1750997.0|2637592.5|3136849.7|3755935.4|5114593.2|5886201.3|6327928.8|6895821.1|7041558.8|331472.0|1345467.9|2087948.9|3101765.7|3356406.7|3962917.9|4507266.7|4518769.4|4693799.2|4720286.4|5046533.0
1642503901|2|2022-01-18 11:05:03|binance|5000|BTC_USD|41867.565|0.000024|46466|153|357|600|865|1126|2210|3251|4225|5000|5000|5000|108|250|521|892|1248|2006|2843|3730|4696|5000|5000|1163285.0|1755465.7|4198996.0|5173796.1|6438354.6|9674459.1|13457017.2|19228354.3|24647569.7|24647569.7|24647569.7|806134.5|1351446.3|3030247.8|4210662.2|6721003.7|16962698.7|22342595.3|24619441.3|29410825.7|29800379.0|29800379.0|coinbase|14387|BTC_USD|41891.135|0.010909|10136|68|182|286|398|441|766|1080|1370|1608|1864|2096|58|130|238|400|488|744|1055|1319|1602|1865|2138|889635.8|2919986.2|8227938.3|8398847.9|8523436.6|10341304.7|12384943.3|16334768.9|18498961.2|21859185.4|22810650.0|1316135.4|2567150.0|5534043.7|8227266.9|8441110.6|13092916.5|14663981.3|15116766.7|16475193.7|18220197.2|21111716.4|bitfinex|2500|BTC_USD|41897.5|0.002387|51360|39|88|137|178|216|328|441|541|646|747|837|38|80|128|169|219|300|375|452|549|632|716|853576.2|4498278.9|12291600.5|14463518.8|16317241.1|18322939.1|21513493.7|27764336.8|36268216.0|37602308.1|38453223.8|1366838.0|2541563.9|6757086.2|9435105.0|12849652.8|16829458.6|20441261.7|25089287.5|32617967.7|36094015.8|36483181.6|bitstamp|3361|BTC_USD|41885.505|0.035215|10033|24|47|63|73|90|118|152|188|220|246|268|22|51|65|78|92|114|131|148|165|189|216|253978.8|658453.5|1954052.2|2203064.3|2915766.9|3331540.8|4564018.5|5327378.6|5911164.3|6375103.6|6482030.0|247214.5|1204461.8|2168334.1|2723908.5|3380956.8|3984663.2|4531917.1|4543419.6|4718429.2|4744916.8|5071183.4
1642503961|2|2022-01-18 11:06:03|binance|5000|BTC_USD|41875.195|0.000024|27786|159|366|618|887|1131|2221|3253|4238|5000|5000|5000|131|272|555|910|1272|2048|2873|3749|4735|5000|5000|1206140.3|1717304.5|3599369.3|5257256.6|6528378.0|9773907.5|13785576.0|19436174.3|24821578.4|24821578.4|24821578.4|1020737.0|1509640.4|3112925.0|4161294.7|6816823.9|18506227.4|22254371.8|24504653.7|29286462.8|29661611.3|29661611.3|coinbase|14392|BTC_USD|41900.045|0.006516|4269|75|185|290|405|449|758|1074|1369|1606|1860|2088|67|143|262|408|491|766|1065|1328|1613|1872|2146|752373.9|2085055.1|8098391.0|8300873.2|8403250.1|10164775.4|12237008.1|16184245.7|18370765.8|21732368.0|22675525.3|794599.9|2049777.8|4954861.6|7629001.5|7855089.3|12505752.3|14096640.4|14530057.1|15886912.5|17632168.1|20531529.3|bitfinex|2500|BTC_USD|41899|0.004773|15227|39|90|136|173|211|320|434|535|640|741|831|33|79|125|168|219|296|371|447|543|626|710|1077959.0|6825146.8|10513389.5|12927151.0|14883577.3|16959450.0|20199640.7|26477189.6|34981068.8|36315160.9|37166076.6|1168656.1|2777169.3|6312231.1|10045384.5|12496901.6|16901067.1|20550070.4|24560116.1|32080176.3|35556233.0|35945442.5|bitstamp|3372|BTC_USD|41899.645|0.041981|26366|27|56|75|83|97|130|161|199|231|258|278|28|54|69|80|92|115|131|149|165|190|216|286840.8|1067579.3|2457219.3|2706175.7|3392822.8|3834707.9|5059241.0|5829555.5|6394014.7|6878270.7|6984913.1|328286.8|1338480.1|2197276.8|2747834.2|3404645.4|4008372.2|4555605.7|4567128.9|4742117.7|4768625.8|5094872.0
1642504021|2|2022-01-18 11:07:03|binance|5000|BTC_USD|41870.815|0.000024|74564|173|389|633|905|1160|2252|3292|4267|5000|5000|5000|135|270|547|911|1263|2027|2866|3747|4723|5000|5000|1157587.3|1742270.1|4214991.6|5481483.5|6306663.4|9808391.5|13820076.5|19486594.8|24844270.9|24844270.9|24844270.9|1079368.4|1533585.7|3079061.4|4320094.1|6763121.0|17042251.9|22367528.0|24562183.1|29359603.5|29737844.4|29737844.4|coinbase|14397|BTC_USD|41896.705|0.000024|62898|78|183|292|406|450|767|1082|1375|1615|1866|2096|73|154|270|418|506|768|1076|1340|1625|1882|2155|889635.8|2212852.4|8257385.9|8460761.2|8553060.5|10364827.0|12411077.4|16230135.8|18397593.6|21752650.8|22699382.8|1047114.8|2337046.5|5161260.2|7935837.9|8171162.0|12812463.2|14404506.7|14835956.5|16194462.6|17939028.1|20830566.6|bitfinex|2500|BTC_USD|41897|0.004774|29710|35|86|134|169|205|315|430|531|635|737|827|36|80|128|171|223|298|371|449|544|628|711|976508.6|6798319.9|12046501.3|14444744.3|16394687.0|18453047.4|21707993.9|27959883.3|36462716.3|37837408.3|38688324.0|1179076.3|2736205.5|7137583.4|10175313.5|13307071.8|17789952.6|20691920.9|25340544.3|32860170.7|36336652.5|36725809.7|bitstamp|3371|BTC_USD|41896.22|0.039001|11607|29|53|72|83|97|129|160|199|230|257|278|24|51|65|77|89|112|128|146|162|187|213|668908.1|1053675.6|2443379.9|2692637.2|3379369.3|3821134.1|5045667.2|5816971.9|6380440.9|6864696.9|6971373.9|320483.4|1306651.8|2165137.2|2716005.0|3372816.2|3976543.0|4523776.4|4535299.6|4710288.5|4736796.6|5063042.8
1642504081|2|2022-01-18 11:08:03|binance|5000|BTC_USD|41872.375|0.000024|25086|172|380|624|897|1148|2241|3285|4259|5000|5000|5000|134|290|569|929|1285|2057|2889|3772|4748|5000|5000|1067625.1|1617266.3|3467181.3|5359573.1|6430657.7|9701888.7|13717523.8|19373960.9|24749101.5|24749101.5|24749101.5|1274641.6|1779964.5|3356769.0|4630870.7|7285759.6|18838115.6|22689303.1|24887330.4|29681206.6|30042416.8|30042416.8|coinbase|14381|BTC_USD|41896.935|0.000024|80078|70|175|281|394|438|755|1070|1364|1600|1853|2082|60|141|260|409|498|760|1069|1332|1616|1874|2148|791810.3|2095429.6|8113229.5|8304729.6|8438808.4|10268069.9|12314320.4|16263558.4|18427263.3|21784371.9|22730902.8|796087.2|1822576.2|4926122.6|7701687.4|7965153.2|12602583.8|14194637.8|14628612.5|15987117.7|17731685.1|20623687.0|bitfinex|2500|BTC_USD|41897.5|0.002387|16327|36|86|134|171|204|316|431|530|635|736|826|29|76|121|162|214|290|363|439|535|617|701|1243996.7|4534190.7|12575484.4|15109149.3|16922582.7|18980836.2|22235263.1|28485698.6|36989577.9|38364269.9|39215185.6|990916.4|2718441.9|6471971.4|9509714.9|12641457.9|17124234.1|20664249.1|24673885.4|32193945.6|35669993.6|36059159.5|bitstamp|3367|BTC_USD|41899.235|0.048044|12932|21|50|69|79|93|126|157|195|227|254|274|27|54|70|81|93|116|132|150|166|191|217|296300.5|1083427.0|2460292.4|2709514.4|3396161.5|3838046.5|5062579.7|5832894.2|6397353.4|6881609.4|6988251.7|294395.3|1161902.4|2113437.0|2663994.4|3320805.6|3924532.4|4471765.9|4483289.1|4658278.0|4684786.0|5011032.2
1642504141|2|2022-01-18 11:09:03|binance|5000|BTC_USD|41877.205|0.000024|36091|163|370|620|893|1144|2232|3268|4254|5000|5000|5000|145|307|592|947|1305|2080|2905|3777|4763|5000|5000|1086332.5|1664257.8|3475646.0|5335848.2|6635380.9|9706922.4|13715872.0|19348808.8|24673918.9|24673918.9|24673918.9|1079085.9|1639671.4|3156331.8|4933559.9|6757683.8|18170817.4|21303235.0|23505406.3|28289698.4|28651700.2|28651700.2|coinbase|14401|BTC_USD|41900.995|0.012720|84|79|183|290|408|454|765|1080|1378|1616|1868|2098|73|154|274|421|508|779|1077|1341|1627|1885|2161|855653.6|2214609.7|5375971.0|7536629.2|7661125.0|9422882.5|11487602.9|15417798.9|17604450.5|20966000.7|21909210.0|978727.2|1934125.8|4892086.5|7342122.0|10163549.5|12443297.8|14033967.4|14470089.9|15827085.8|17572419.9|20472126.6|bitfinex|2500|BTC_USD|41897.5|0.002387|16006|39|92|141|179|215|328|443|542|647|749|839|30|76|122|161|211|288|361|437|533|615|699|1103070.2|4603603.3|12991695.5|15176679.8|17299531.0|19358676.3|22613695.2|28864130.8|37368010.0|38742702.1|39593617.8|831216.2|2983224.9|6672995.2|9789003.4|12792450.3|17276251.3|20816868.5|24826504.8|32346694.1|35822742.1|36211908.0|bitstamp|3371|BTC_USD|41903.225|0.027229|26370|26|55|73|83|95|128|160|199|231|258|278|25|51|64|77|87|110|126|144|161|186|211|294217.5|960552.3|2060399.4|2638091.0|2787913.0|3715075.5|4945506.1|5717052.6|6281511.8|6765767.8|6872410.1|270152.9|1267783.8|2110319.4|2978646.0|3253886.0|3722878.2|4249821.0|4261344.2|4436353.8|4462861.2|4789087.3
1642504201|2|2022-01-18 11:10:03|binance|5000|BTC_USD|41845.515|0.000024|19751|193|373|632|898|1231|2320|3376|4331|5000|5000|5000|131|284|510|900|1241|1989|2810|3695|4643|5000|5000|955654.7|1840911.7|3413655.5|5038559.9|6365547.9|9850524.8|13696838.4|20063220.2|24672604.9|24672604.9|24672604.9|946991.4|1405534.6|2994552.9|4785261.8|6333457.7|16521317.7|20997471.8|23250445.2|28239457.4|28660904.9|28660904.9|coinbase|14376|BTC_USD|41870.465|0.002221|242|82|179|303|396|445|791|1094|1376|1617|1886|2105|68|150|234|407|493|741|1052|1323|1600|1866|2137|926713.5|2636813.8|5200226.4|7353710.4|7536089.3|9474824.8|11451101.8|15539784.8|17490064.5|20820525.9|21847770.8|1205249.8|2207100.1|5273775.6|7754700.2|7924556.0|11629961.4|14419693.4|14837106.8|16230067.7|17902547.7|20822290.0|bitfinex|2500|BTC_USD|41877|0.004776|12178|37|89|140|176|218|328|443|543|644|751|840|35|77|125|164|211|288|358|434|530|615|695|1011440.8|4627728.3|13066686.8|14748120.7|17266543.2|19504228.5|22850332.9|28800473.6|37147318.8|38528755.1|39600949.5|1159417.0|2746614.9|7207733.8|10241929.9|13429014.3|17521280.6|20501546.0|24948414.4|30849224.3|36517245.6|36867667.5|bitstamp|3368|BTC_USD|41873.795|0.039380|6700|28|55|73|81|99|129|161|199|228|256|278|25|53|64|79|90|115|131|149|165|190|214|629328.8|1102080.2|2055396.6|2409870.4|3293440.5|3710455.9|4948589.3|5717100.5|6295693.7|6761310.8|6881609.4|285424.3|1259843.8|1987525.2|2987088.2|3262136.9|3731578.5|4258521.2|4270044.3|4445033.0|4471541.4|4797746.8
1642504261|1|2022-01-18 11:11:02|binance|5000|BTC_USD|41859.255|0.000024|128872|155|371|634|911|1204|2288|3334|4294|5000|5000|5000|143|292|535|908|1257|2004|2845|3728|4689|5000|5000|817953.1|1462267.7|3145961.9|5238552.0|6305445.9|9527810.4|13595286.6|19294017.8|24527174.9|24527174.9|24527174.9|1239351.8|1678234.8|3223453.4|4962987.1|6613049.6|16524965.9|21121021.3|23572150.7|28313577.0|28678855.4|28678855.4|coinbase|14381|BTC_USD|41877.75|0.004728|1051|82|183|301|400|444|788|1094|1376|1612|1883|2099|61|143|230|394|478|733|1041|1310|1590|1854|2128|960742.3|2790361.2|5351882.0|7506828.6|7633071.7|9613686.3|11572982.7|15515648.8|17475740.1|20839887.7|21806514.1|1109692.6|2438813.4|5158545.3|7636007.3|7805535.1|12730452.0|14300861.7|14718158.9|16112545.9|17784709.8|20747220.7|bitfinex|2500|BTC_USD|41881.5|0.002388|2513|33|84|133|168|209|321|437|538|641|746|835|33|74|123|167|212|291|362|436|532|619|699|1272866.0|4539870.4|12813642.4|14318485.6|17031621.4|19189138.3|22477983.7|28596873.0|36944147.0|38325495.3|39218232.5|868407.1|2713985.5|6278128.5|11011696.1|12514889.5|16714069.5|20255604.2|24223180.2|29964280.5|35632405.8|35982745.8|bitstamp|3369|BTC_USD|41890.875|0.036500|11179|24|56|73|83|99|128|160|198|229|256|277|30|52|62|77|88|110|127|144|161|185|212|305430.7|1067697.9|2080615.0|2435134.3|3318625.8|3734420.0|4966072.5|5737171.9|6300640.9|6784896.9|6891574.0|342236.7|1259338.0|2069071.9|2937735.1|3212995.8|3681967.6|4208930.7|4220433.3|4395442.8|4421930.4|4748197.1
1642504321|2|2022-01-18 11:12:03|binance|5000|BTC_USD|41877.265|0.000024|67811|121|342|610|886|1141|2232|3267|4252|5000|5000|5000|133|290|569|921|1280|2057|2885|3760|4744|5000|5000|977284.7|1655398.8|3553820.6|5406427.6|6770572.1|9859955.1|13910817.1|19528500.9|24859553.3|24859553.3|24859553.3|826396.8|1338260.8|2838163.7|4633500.9|6428061.9|17846622.6|20988645.4|23206914.9|28002145.8|28370906.5|28370906.5|coinbase|14400|BTC_USD|41905.395|0.000024|1023|59|176|292|406|457|757|1073|1372|1610|1863|2093|66|141|264|395|484|760|1058|1321|1605|1868|2140|658152.7|2163609.3|5387878.2|7544271.0|7673480.0|9426762.6|11496013.4|15310637.7|17507567.3|20869183.5|21809565.4|819598.5|1869181.6|4669443.0|7033566.5|9818892.5|12101666.3|13692980.4|14339275.7|15617042.7|17262909.1|20142148.8|bitfinex|2500|BTC_USD|41898.5|0.002387|34379|38|90|138|170|208|320|437|538|645|747|837|34|71|120|163|210|288|359|435|530|613|696|1227817.3|4784976.7|13271586.5|14773137.5|17737194.9|19779201.5|23133777.9|29411447.7|37916330.9|39291023.0|40141938.7|1001891.8|2770443.6|6639498.5|10891269.8|12251774.0|16593871.3|20162678.6|24176249.1|34305773.8|35204446.1|35593654.9|bitstamp|3374|BTC_USD|41902.905|0.039257|24719|26|59|76|85|97|131|164|202|234|261|281|29|51|65|78|89|111|127|145|161|187|212|296218.8|1022133.0|2077617.2|2432101.2|2804794.7|3732057.3|4963719.8|5734034.4|6298493.5|6782749.5|6889391.9|294951.3|1249600.0|2059815.5|2928142.2|3203482.1|3672374.4|4199317.1|4210840.3|4385829.2|4412357.4|4738583.4
1642504381|1|2022-01-18 11:13:02|binance|5000|BTC_USD|41851.835|0.000024|43194|112|220|481|747|1071|2164|3218|4173|5000|5000|5000|146|300|540|914|1255|2010|2844|3715|4684|5000|5000|1163158.5|1693284.6|3325088.5|5433778.6|6915294.8|10268861.5|14176149.3|19938822.4|25320710.1|25320710.1|25320710.1|921050.5|1623819.5|3321419.4|4963923.9|6058531.4|16193994.8|20615178.0|22875712.0|27875531.5|28269980.3|28269980.3|coinbase|14379|BTC_USD|41878.435|0.000024|1055|59|166|296|396|442|785|1093|1375|1612|1883|2099|61|132|217|377|461|715|1023|1292|1573|1839|2110|703073.6|1869676.7|5026097.3|7569910.7|7704714.5|9664869.4|11769886.8|15774023.1|17736025.5|21106836.4|22073462.8|796170.7|1848986.5|4798683.6|7144457.1|7215643.3|12140475.7|13710885.4|14128182.6|15522570.5|17230678.1|20157244.4|bitfinex|2500|BTC_USD|41876.5|0.007164|63514|31|78|133|170|218|326|444|545|647|755|844|30|76|124|165|209|286|359|435|531|615|695|969000.0|4742401.9|10977913.3|12894489.3|15978306.0|17777028.6|21561367.8|27512868.6|35860926.2|37242362.4|38314556.9|932036.1|2498080.2|6229732.1|9351217.6|11988463.6|16028250.3|19559962.0|23373116.4|31434529.7|34974915.5|35325337.4|bitstamp|3367|BTC_USD|41883.165|0.031254|17510|24|48|67|79|98|125|159|195|227|253|275|26|43|53|67|79|101|118|135|151|176|202|308198.5|1161309.6|2362770.9|2717984.1|3728449.2|4018850.3|5258242.0|6021602.1|6605387.9|7069327.2|7176253.5|255759.8|1152477.9|1999670.8|2872993.7|3127850.9|3596743.5|4123706.7|4135209.2|4310198.0|4336706.4|4662952.5
1642504441|1|2022-01-18 11:14:02|binance|5000|BTC_USD|41862.135|0.000024|32078|122|231|499|774|1070|2153|3202|4169|5000|5000|5000|159|321|582|948|1296|2051|2888|3772|4736|5000|5000|888608.7|1332911.7|2908411.5|5194894.4|6701226.3|10003155.2|13836853.5|19580599.1|25034120.3|25034120.3|25034120.3|1050771.6|1605751.9|3126248.5|4928742.9|6275247.9|16187209.6|20745043.6|23190315.0|27929859.5|28288259.4|28288259.4|coinbase|14393|BTC_USD|41885.165|0.010338|50245|60|168|295|403|451|783|1095|1380|1618|1881|2107|64|135|226|383|469|720|1031|1297|1581|1845|2119|830394.8|2221206.4|5474946.5|7631483.6|7768608.8|9711143.4|11781384.4|15839504.1|17800260.0|21174941.6|22142163.6|964914.2|2094568.8|5122078.4|7384442.9|7506921.5|12379903.3|13950844.3|14369375.1|15764634.8|17509463.3|20402419.8|bitfinex|2500|BTC_USD|41884.5|0.007163|35388|37|88|139|176|218|330|448|547|653|757|848|30|70|120|160|202|282|354|430|526|610|688|1157385.5|4630749.5|11369084.1|13031451.2|16234982.2|18084331.4|21706918.4|27824952.4|36175649.3|37554238.9|38449739.7|1033862.5|2586278.5|7160890.4|10254669.8|12684996.1|16725047.3|20256064.0|24228016.1|34770222.5|35669848.3|36019988.6|bitstamp|3371|BTC_USD|41887.655|0.042709|12088|25|51|71|83|102|129|163|199|231|257|279|26|48|58|75|85|107|124|141|158|182|209|614480.5|1185375.4|2381146.4|2736196.9|3746556.3|4036915.6|5276307.4|6039667.5|6623453.2|7087392.5|7194318.9|313067.5|1316297.8|2121151.2|3015991.7|3270532.6|3739504.4|4266467.6|4277970.1|4452979.6|4479467.3|4805733.9
1642504502|2|2022-01-18 11:15:04|binance|5000|BTC_USD|41880.285|0.000024|23240|130|242|491|761|1014|2099|3139|4125|5000|5000|5000|144|332|637|975|1332|2116|2945|3815|4801|5000|5000|958787.5|1352493.6|3045897.7|5065963.1|6204315.4|9599401.3|13849030.5|19467434.6|25062280.2|25062280.2|25062280.2|1062869.9|1768326.8|3467358.3|5161280.6|6703140.0|18004428.8|21074581.7|23331436.8|28138357.6|28369055.7|28369055.7|coinbase|14413|BTC_USD|41902.905|0.000024|19530|61|164|290|410|461|769|1090|1385|1626|1877|2107|61|135|254|387|473|747|1049|1310|1594|1854|2127|944930.3|2283827.8|5565709.9|7756005.2|7854341.2|9741040.1|11810279.0|15622043.7|17926599.1|21298329.6|22240367.9|830885.6|2011409.5|4992337.6|7226429.8|9949431.2|12231624.5|13823457.0|14340033.0|15618135.5|17375119.9|20260345.9|bitfinex|2500|BTC_USD|41902.5|0.002386|18437|32|85|136|175|214|325|438|539|648|749|839|31|73|121|165|211|288|360|436|530|611|696|1183380.5|4144972.7|10665340.1|12580155.7|15825341.4|17926353.4|21034246.0|27426915.3|35934535.7|37309634.1|38159326.1|1024763.6|2997531.8|6709397.0|9671251.2|12251384.1|16553702.9|20093657.8|24107322.8|34236734.0|35134847.6|35525115.6|bitstamp|3371|BTC_USD|41902.02|0.043053|5462|28|54|69|82|96|129|161|199|231|258|278|25|51|66|80|90|112|128|146|162|188|213|637712.8|1193250.1|1998607.0|2721398.7|3666931.2|4022152.9|5253620.3|6023934.9|6588394.0|7071711.1|7178353.4|262213.5|1261136.7|2068279.5|2957886.6|3212506.8|3681399.0|4208341.7|4219865.0|4394853.8|4421382.0|4747608.1
1642504562|2|2022-01-18 11:16:04|binance|5000|BTC_USD|41890.655|0.000024|11695|128|248|492|755|1015|2076|3124|4112|5000|5000|5000|165|349|667|1014|1371|2149|2978|3854|4840|5000|5000|877205.0|1272385.5|2680868.4|4918163.0|6148469.5|9458654.3|13627250.6|19390287.9|25009621.1|25009621.1|25009621.1|1106182.2|1725370.4|3551651.4|5611575.7|7139656.7|18034851.4|21104634.1|23353825.7|28242160.2|28388220.5|28388220.5|coinbase|14396|BTC_USD|41917.595|0.004843|55027|63|150|271|395|450|738|1052|1351|1592|1836|2079|70|135|266|385|473|759|1057|1313|1600|1861|2143|858521.9|2196893.7|5418356.1|7707056.8|7853816.5|9718922.3|11786834.6|15609270.2|17813818.4|21338277.4|22198072.2|901973.5|2288902.1|4734029.5|6993690.5|9679478.7|11972730.5|13787887.7|14207616.8|15487512.1|17143029.2|20012855.2|bitfinex|2500|BTC_USD|41913.5|0.016701|16008|33|86|137|176|214|327|442|541|648|752|842|29|77|126|171|219|301|373|448|545|626|709|1553788.4|4679763.0|10627441.5|13297709.2|16544789.5|18409543.4|21686107.5|28128794.0|34197883.4|37657638.8|38911394.6|912042.6|2942984.1|7882282.9|11975114.2|13749816.9|17765977.0|21358831.0|25410977.0|35431076.4|36256457.3|36601558.2|bitstamp|3369|BTC_USD|41917.14|0.033542|5044|22|49|66|79|89|122|156|196|226|253|275|25|46|62|74|85|107|122|140|158|181|207|249104.3|953612.1|1500038.7|2506613.9|2856700.5|3792967.2|5037542.0|5809150.1|6250877.6|6817830.9|6963568.6|294094.5|1234681.0|2352524.4|2924419.7|3549719.2|3650435.9|4174473.1|4185996.4|4361653.1|4387492.8|4713739.4
1642504621|2|2022-01-18 11:17:03|binance|5000|BTC_USD|41888.045|0.000024|22330|126|250|493|766|1025|2092|3140|4127|5000|5000|5000|157|344|656|1005|1361|2135|2967|3834|4822|5000|5000|921505.3|1343497.5|2752741.9|4887368.1|6126112.2|9244949.3|13412186.0|19173335.1|24788376.1|24788376.1|24788376.1|838448.1|1449937.1|3081400.8|5089416.9|6450633.6|16949863.8|20020220.5|22269053.7|27156630.3|27317260.0|27317260.0|coinbase|14380|BTC_USD|41905.345|0.000024|56951|63|145|263|379|433|733|1051|1350|1588|1840|2070|65|123|227|351|440|717|1015|1278|1562|1825|2097|831764.8|1919241.5|5218962.6|7407541.3|7507159.9|9384873.2|11456487.8|15270841.0|17570077.8|20986542.3|21926924.1|1110593.0|2221737.9|5158700.1|7393789.4|10116841.0|12399615.6|13990929.7|14637224.9|15914992.0|17560858.4|20440098.0|bitfinex|2500|BTC_USD|41905.5|0.007159|16416|35|90|143|178|219|332|444|546|655|757|847|31|77|126|168|216|298|371|447|541|621|707|1222457.0|4757697.0|11232040.2|13202668.2|16323251.1|18229779.8|21565911.2|27955860.3|36466714.4|37841844.4|38691199.0|797042.5|2810206.8|8106559.4|10945957.4|13578963.2|17813116.3|21451862.2|25465867.1|35703287.9|36493392.0|36883747.1|bitstamp|3368|BTC_USD|41903.945|0.054291|21759|25|52|67|78|91|124|156|195|228|255|275|26|49|62|76|85|107|123|141|158|183|208|613374.2|1070320.3|1874091.0|2596617.1|3095328.2|3897176.2|5127606.8|5899153.3|6468474.1|6951791.1|7058433.4|317494.6|1286176.6|2084616.5|2974223.6|3228743.8|3697636.1|4224578.8|4236102.0|4411111.6|4437619.1|4763845.1
1642504681|2|2022-01-18 11:18:03|binance|5000|BTC_USD|41872.135|0.000024|25699|133|244|497|771|1034|2137|3181|4159|5000|5000|5000|112|320|614|971|1317|2093|2926|3812|4785|5000|5000|823080.6|1479967.8|3044666.7|4930450.1|6228686.5|9408562.7|13467373.3|19090654.6|24662816.1|24662816.1|24662816.1|1039655.1|1885900.2|3570624.4|4963955.2|6385622.9|17388039.8|20567207.0|22783448.3|27595955.0|27882796.2|27882796.2|coinbase|14370|BTC_USD|41889.935|0.010098|4867|61|151|272|384|428|753|1066|1353|1592|1848|2079|74|146|229|382|467|725|1036|1299|1580|1845|2119|766354.6|1899466.9|5149272.9|7309496.2|7434114.3|9374372.1|11416796.1|15335216.9|17497909.3|20914972.8|21866429.3|840669.9|1782453.9|5025622.0|7279941.8|7437891.6|12284778.7|13855753.0|14275735.6|15668764.9|17414645.8|20306672.4|bitfinex|2500|BTC_USD|41901.5|0.002387|51210|37|88|140|177|217|330|444|545|653|756|845|40|87|137|177|225|305|378|455|547|628|713|898292.0|4682652.6|11185936.9|13598036.0|16227938.3|18348353.8|21479352.0|27873806.2|36379972.2|37755477.1|38604762.6|1071689.1|2894863.3|7021696.1|9917886.3|12597107.2|16824467.6|20483164.9|24497199.8|34626154.6|35524716.0|35914955.6|bitstamp|3364|BTC_USD|41891.8|0.040915|6703|22|49|65|76|94|122|154|192|223|250|271|23|56|70|85|95|117|134|151|168|192|219|287454.4|1093365.9|2124816.4|2479734.1|3490073.2|3780452.9|5012105.3|5783204.7|6346673.8|6829990.8|6936667.8|254259.7|1249237.0|2162721.8|3052615.5|3307156.4|3776128.2|4303091.4|4314593.9|4489603.4|4516091.1|4842357.7
1642504741|2|2022-01-18 11:19:03|binance|5000|BTC_USD|41826.425|0.000024|33798|134|292|564|831|1232|2323|3438|4304|5000|5000|5000|126|283|544|909|1253|1975|2817|3697|4621|5000|5000|1047771.2|1450298.3|3211013.9|5227166.9|6571695.0|11855279.6|17839036.2|20347523.6|24999645.3|24999645.3|24999645.3|971516.7|1535920.6|2852645.5|4667916.9|6015092.6|16369334.6|20759878.1|23073620.3|26341925.2|28476785.3|28476785.3|coinbase|14348|BTC_USD|41846.985|0.000024|74185|77|186|308|375|450|801|1114|1379|1618|1886|2094|64|137|211|340|433|658|974|1250|1522|1790|2060|991212.0|4505676.9|7411035.5|7617981.0|7951844.3|9891669.7|12108511.6|15983883.4|18289678.4|21334980.5|22298272.0|834127.7|2009969.7|4895823.7|7386622.6|7469694.7|10898079.8|13762975.3|14348912.4|15707535.9|17146400.2|20349473.4|bitfinex|2500|BTC_USD|41855|0.019114|10059|34|84|134|169|219|328|447|548|656|755|843|31|73|116|162|203|286|365|439|533|615|697|966226.4|6623542.2|10061914.2|11597348.5|13606599.0|15596720.9|19549719.6|24931275.6|33289068.6|35228538.3|35687393.7|1072841.6|2482459.3|6824044.4|10238781.8|11694316.1|15719459.6|18858098.4|23277226.7|29136522.9|35094322.3|35442781.2|bitstamp|3363|BTC_USD|41843.765|0.049398|28445|23|52|71|81|101|128|163|203|229|257|278|24|52|64|78|89|109|130|147|164|188|211|280041.4|899609.9|2242371.3|2615182.1|3402753.9|3572424.4|4896654.1|5609702.7|6220205.0|6669985.0|6797925.3|310248.1|858368.3|1279825.1|2273944.7|2845718.0|3358217.1|3960414.6|3980437.7|4155447.0|4181941.2|4274933.9
1642504802|1|2022-01-18 11:20:03|binance|5000|BTC_USD|41783.805|0.000024|18862|157|370|664|925|1456|2521|3615|4489|5000|5000|5000|109|232|463|764|1111|1825|2660|3489|4425|5000|5000|933125.0|1671147.7|4276667.3|5815311.7|7684328.6|11897924.2|17806579.0|21526260.4|24825974.5|24825974.5|24825974.5|646265.7|1260016.5|2317662.9|4210680.6|5752964.6|15661200.5|19785830.9|22538557.5|25562664.6|28170259.7|28170259.7|coinbase|14339|BTC_USD|41806.315|0.000024|3621|75|202|330|389|527|842|1183|1424|1654|1922|2132|59|130|210|299|426|628|933|1228|1490|1760|2019|820652.1|2055462.7|7296399.5|7601226.5|8713458.6|10358065.8|15104704.6|16494280.2|18502052.1|21389448.6|22368998.3|1051534.0|2205618.1|3453353.8|5637345.3|7749953.0|10992948.0|14038705.3|14655595.5|15802959.3|17126163.4|19086053.7|bitfinex|2500|BTC_USD|41822.5|0.002391|6257|30|78|125|163|218|325|447|546|654|750|838|36|79|121|155|199|281|358|428|523|607|689|856579.3|6487120.9|9941546.8|12420356.7|14569817.0|16452162.9|21804892.9|25983178.1|34500662.4|36082872.8|36559823.5|1130113.4|2476074.9|6118515.1|8542064.1|12405659.3|15364756.1|19229398.5|23443864.7|27696668.2|35522268.5|35978892.1|bitstamp|3356|BTC_USD|41813.565|0.025901|4102|19|46|64|75|98|125|166|200|226|252|269|24|53|59|72|84|107|125|142|159|181|206|259760.8|1056683.9|2159673.3|2796554.2|3673109.6|4161192.9|5745246.4|5920252.4|6568011.2|6928519.3|7055007.0|235045.0|1228004.4|1429987.0|2396035.1|2967906.7|3685208.1|4210206.5|4221023.0|4400952.6|4411375.7|4447714.0
1642504861|1|2022-01-18 11:21:02|binance|5000|BTC_USD|41768.265|0.000024|55579|191|388|686|950|1512|2581|3643|4527|5000|5000|5000|101|229|437|707|1062|1781|2608|3430|4369|5000|5000|853774.5|1378634.4|4242661.8|5880401.9|7613977.3|11988794.5|17869016.3|21765571.4|24932506.4|24932506.4|24932506.4|855281.8|1364441.9|2394847.7|4407120.2|5708593.7|9442786.4|18969956.4|22814489.6|25986669.2|28604241.9|28604241.9|coinbase|14339|BTC_USD|41789.455|0.005815|4547|90|218|347|393|562|865|1206|1442|1676|1943|2152|53|136|216|275|427|616|925|1213|1467|1748|2012|811755.6|4624240.7|7407095.8|7645665.0|9453303.6|10480617.4|15244025.6|17212183.2|19262577.0|21670762.2|22518654.9|711769.1|1617354.3|3069767.7|5263192.2|7377031.9|10605009.7|13519640.4|14256683.7|15412995.7|16687030.3|18646558.4|bitfinex|2500|BTC_USD|41803.5|0.002392|2668|35|88|135|173|227|334|450|548|656|750|839|34|78|113|151|190|273|344|414|506|593|678|846555.4|4577210.0|11568971.7|14258110.1|16104157.7|17439690.5|23714219.7|27115800.8|35408912.3|36987193.9|37471615.3|1196559.0|2555135.3|7150330.3|9713415.0|13159740.8|15991874.9|18638931.7|21946646.8|27020001.4|35096708.7|35555567.6|bitstamp|3359|BTC_USD|41782.475|0.001268|110|29|51|71|89|102|132|172|208|231|258|273|23|55|67|72|88|110|128|144|163|183|207|659977.4|1410039.9|2453126.5|3554960.0|3808747.2|4921387.0|5756479.6|5934883.1|6581473.8|6949585.1|7075662.0|269511.4|1110631.8|1621649.6|2165586.5|3060377.1|3777941.5|3787811.8|4313604.7|4493739.0|4503409.2|4535459.0
1642504921|2|2022-01-18 11:22:03|binance|5000|BTC_USD|41769.575|0.000024|48690|177|396|697|963|1520|2595|3651|4539|5000|5000|5000|122|252|449|724|1070|1798|2621|3448|4391|5000|5000|850712.6|1372932.9|3970274.0|5754803.7|7296294.1|11863948.0|17743739.4|21852729.9|24974522.3|24974522.3|24974522.3|1579446.1|2159882.8|3190772.8|5139996.6|6409762.5|10171648.5|19695446.6|23540082.7|26712576.2|29323727.5|29323727.5|coinbase|14337|BTC_USD|41789.915|0.000024|192|81|214|343|391|559|863|1205|1440|1673|1942|2151|74|147|232|291|440|630|938|1226|1481|1761|2025|772719.5|4584576.5|7355992.4|7585168.2|9392335.1|10420080.7|15185488.9|17341935.0|19388492.7|21800762.7|22648655.4|984006.0|1811784.9|3535999.2|5476831.5|7580368.6|10816175.6|13730791.1|14467834.5|15624147.8|16898181.0|18857709.1|bitfinex|2500|BTC_USD|41788.5|0.007179|163794|41|90|140|180|236|347|461|558|665|760|847|23|70|111|150|192|279|351|420|510|601|680|1534087.7|4687993.1|12570893.9|15726445.7|17271621.4|19024753.8|26309449.7|29053488.5|37256854.4|38828361.8|39425251.0|891303.6|2607039.2|5444751.0|8202803.8|11902752.7|14960024.8|17988183.6|22012110.4|27990547.8|34592782.6|35051696.1|bitstamp|3363|BTC_USD|41792.645|0.049937|8134|24|54|72|88|106|135|173|209|233|260|276|28|52|64|72|85|108|125|143|160|182|204|260113.1|1166427.5|2532952.1|3608850.5|3888728.6|5001348.1|5835300.5|6013915.1|6660072.4|7022836.6|7155071.4|325759.6|1114523.4|1938869.7|2360881.8|2959283.4|3676942.5|3686791.9|4212757.0|4392719.2|4402430.3|4434439.1
1642504981|1|2022-01-18 11:23:02|binance|5000|BTC_USD|41782.505|0.000024|22896|153|379|692|965|1494|2560|3654|4529|5000|5000|5000|135|277|468|769|1113|1831|2664|3492|4431|5000|5000|967908.2|1505072.8|3987532.8|5951029.2|7318077.3|11721035.0|17935456.1|21888373.2|25149014.9|25149014.9|25149014.9|1058222.3|1809069.2|2719780.6|4733402.0|6421841.4|16343056.2|20467574.3|23172756.5|26247846.4|28849219.2|28849219.2|coinbase|14367|BTC_USD|41798.255|0.000024|1338|87|222|355|408|563|873|1218|1459|1688|1956|2167|68|149|230|304|444|642|947|1240|1497|1776|2036|962663.7|2489098.0|7471217.4|7701661.9|8896202.3|10525488.7|15275580.9|16665484.0|18793861.4|21520669.2|22432151.4|719706.8|1782594.7|3377968.9|5333305.0|7423265.1|10666205.9|13580628.0|14319696.8|15476044.2|16748612.4|18708128.7|bitfinex|2500|BTC_USD|41805|0.014352|9028|34|82|138|175|229|339|458|555|663|757|845|34|79|115|154|195|280|352|421|513|599|683|1184771.4|6548642.2|10769772.9|13873057.3|16048847.0|17874066.7|24539153.2|27940323.4|36453693.0|38032177.3|38516400.1|879778.8|2767986.7|5922943.9|9304084.2|12362042.4|15753000.9|19137175.7|22659399.7|28594758.4|34948103.6|35406529.8|bitstamp|3364|BTC_USD|41801.05|0.061051|55745|26|51|73|85|106|135|174|208|235|260|277|22|51|60|69|83|104|123|139|158|179|203|649031.1|1065075.5|2235802.2|2873792.5|3874962.6|4241719.1|5821634.4|5996640.4|6646426.8|7004907.3|7131395.0|274571.5|1202493.6|1972386.0|2394708.4|2992920.4|3710458.7|3720388.0|4246273.2|4426288.5|4436645.9|4472496.3
1642505041|2|2022-01-18 11:24:03|binance|5000|BTC_USD|41783.795|0.000024|26809|144|378|700|974|1500|2569|3663|4541|5000|5000|5000|149|289|470|771|1119|1832|2668|3496|4432|5000|5000|821538.0|1371531.1|3951832.1|5823817.6|7193500.6|11594935.5|17821148.1|21971708.5|25232746.2|25232746.2|25232746.2|1080279.3|1804463.2|2876810.6|4687663.8|6354371.5|16257030.1|20382316.8|23135001.1|26161925.5|28767308.5|28767308.5|coinbase|14368|BTC_USD|41798.875|0.000024|2565|80|219|354|410|563|874|1217|1460|1690|1958|2168|65|139|214|288|424|623|929|1222|1479|1757|2017|811010.8|2440363.6|7429581.9|7661323.3|8854637.4|10487011.0|15235958.7|16629175.3|18756634.3|21483542.7|22394905.0|825194.1|1846437.3|3408854.1|5309084.2|7442707.6|10685651.3|13610436.4|14349510.5|15505852.8|16778419.7|18737936.0|bitfinex|2500|BTC_USD|41804.5|0.011960|4772|37|88|141|180|231|341|460|557|665|759|847|35|83|119|162|204|291|364|433|524|610|695|1315366.5|4887452.0|11857419.3|14961160.8|17136553.9|18961773.7|25626860.2|29028030.4|37541400.0|39119884.3|39604107.1|803415.9|2800433.0|5615090.0|9122528.8|12054236.3|15354485.5|18832223.7|22354447.7|28289504.5|34642847.6|35101706.5|bitstamp|3366|BTC_USD|41801.055|0.059353|11518|24|54|75|87|108|137|176|210|237|262|279|25|51|60|69|82|103|122|138|157|178|202|840537.7|1269020.2|2439509.0|3077219.8|4078389.9|4445146.4|6025061.7|6200067.7|6849854.1|7208334.5|7334822.3|279238.8|1141766.8|1903404.1|2325726.5|2918556.3|3636094.6|3646023.9|4171909.1|4351924.4|4362281.8|4398132.2
1642505102|2|2022-01-18 11:25:04|binance|5000|BTC_USD|41782.975|0.000024|33721|154|389|716|989|1513|2581|3677|4552|5000|5000|5000|139|283|460|759|1105|1817|2651|3480|4419|5000|5000|929760.4|1519840.8|4101672.1|5803663.4|7149417.5|11352688.2|17588024.6|21736167.7|24996582.4|24996582.4|24996582.4|1073591.1|1865008.2|2906825.1|4550640.9|6034722.9|15588690.8|19713278.2|22464363.7|25492572.9|28099943.6|28099943.6|coinbase|14369|BTC_USD|41803.175|0.014090|3846|80|225|362|420|569|879|1219|1455|1692|1958|2167|65|147|219|297|425|631|937|1231|1488|1765|2023|1003480.6|2111522.0|7604538.5|7833747.1|9020897.0|10657584.6|15402166.4|16788286.2|18955571.1|21684425.7|22589089.4|831524.4|2087504.9|3479356.7|5295047.6|7427911.6|10669929.1|13717408.7|14335071.4|15479862.6|16805634.3|18765538.9|bitfinex|2500|BTC_USD|41799|0.004785|25685|39|90|144|182|235|347|465|562|669|762|850|33|77|112|152|195|282|355|424|511|601|684|1492629.1|5022673.0|9805311.6|12155708.3|14312873.8|16191679.2|23085158.6|26116048.7|34629006.1|36208218.3|36691628.0|819008.3|2742306.6|5998110.7|8848593.7|12391295.1|15730766.2|19077463.7|22599340.2|28532938.9|34884388.9|35346258.4|bitstamp|3372|BTC_USD|41803.34|0.063775|25061|27|58|81|93|113|143|182|217|244|269|286|22|49|58|67|80|101|120|136|155|176|200|412563.2|1363667.5|2583769.7|3221638.1|4097243.2|4589564.8|6169480.0|6352289.1|7002075.5|7360556.0|7487043.7|269908.6|1230360.4|2003733.8|2426056.2|3018886.0|3736424.3|3746353.7|4272238.8|4452254.1|4462611.6|4498462.0
1642505161|1|2022-01-18 11:26:02|binance|5000|BTC_USD|41764.455|0.000024|24293|146|368|703|996|1547|2633|3686|4574|5000|5000|5000|114|257|426|696|1048|1769|2577|3417|4353|5000|5000|837340.0|1483933.0|3148823.1|5593970.1|7480578.6|11690435.9|17745126.2|22076959.3|25167690.5|25167690.5|25167690.5|972925.0|1683680.4|3227286.2|4972097.3|6191536.5|9639098.9|18972021.6|23001390.7|26147392.6|28804184.1|28804184.1|coinbase|14342|BTC_USD|41786.5|0.012396|84|59|194|345|393|568|872|1213|1445|1681|1947|2157|61|141|208|266|414|604|913|1202|1458|1733|2002|718910.6|1846134.3|5254186.5|7196562.7|9009250.5|10031946.3|14813536.8|16715527.9|18762588.2|21182416.5|21941248.5|761064.0|1994622.5|5017969.0|5298818.8|7401438.5|10641215.8|13559250.5|14297060.1|15451810.3|16245664.1|18685417.7|bitfinex|2500|BTC_USD|41787.5|0.002393|26920|36|87|138|180|236|348|463|561|667|762|849|30|69|108|143|184|269|340|410|498|589|667|1091764.9|4770702.0|11122924.8|13839788.4|15320798.4|17247981.7|24523760.6|27487523.1|33200156.5|37250121.8|37847011.0|769907.0|2285926.1|6581850.2|10159519.2|12953005.7|15838467.9|19232760.7|22616471.2|28591630.2|35193865.0|35652769.7|bitstamp|3368|BTC_USD|41784.66|0.030633|9950|21|52|79|96|112|142|181|217|241|267|283|26|51|60|66|81|103|121|137|156|177|200|281697.8|909087.4|2111822.0|3313478.3|3794495.4|4907135.1|5741408.8|5928577.7|6575188.4|6937141.9|7069376.6|344535.4|1288820.3|2004617.7|2421706.7|3019669.8|3737308.1|3747178.3|4272971.2|4453105.6|4462795.9|4494825.5
1642505221|0|2022-01-18 11:27:01|binance|5000|BTC_USD|41785.415|0.000024|34879|114|350|682|969|1489|2560|3662|4540|5000|5000|5000|154|294|480|785|1125|1837|2673|3509|4440|5000|5000|791821.4|1383292.4|3042362.0|5526880.3|7027557.8|11415662.3|17706525.4|21749779.3|25120039.7|25120039.7|25120039.7|978659.8|1710833.2|3292587.9|4835466.4|6454161.3|15784187.5|19926163.9|22666347.5|25688404.3|28288976.5|28288976.5|coinbase|14370|BTC_USD|41803.86|0.001866|155|74|203|360|417|564|878|1219|1455|1692|1957|2166|69|146|210|290|417|622|929|1224|1480|1755|2015|818420.9|2027265.5|5394434.2|7461520.9|8642592.8|10286408.8|15031609.7|16446972.3|18614257.5|21342977.7|22247188.8|828144.0|1953753.1|5041575.4|5136843.9|7340313.6|10575548.9|13623454.9|14240759.7|15385585.0|16711202.5|18671188.5|bitfinex|2500|BTC_USD|41798.5|0.002392|33942|37|89|140|180|233|344|462|560|666|760|849|32|78|116|154|198|283|353|423|513|602|684|1244714.9|4376149.2|11607143.1|14345443.1|16512720.2|18271575.0|25350926.4|28381490.4|32337365.1|38461385.3|38944798.6|866150.0|2607877.2|6158509.3|9973049.2|12850173.6|15713623.0|19065506.3|22586522.5|33251460.5|34857133.9|35319003.2|bitstamp|3373|BTC_USD|41793.735|0.051419|19917|23|56|82|96|116|146|184|220|244|271|287|28|48|59|67|80|102|119|137|154|176|198|266797.2|956175.7|2123297.0|3299034.6|3806083.7|4918803.3|5752755.7|5931370.3|6577527.6|6940291.8|7072526.6|353064.2|1241032.5|1956851.0|2378863.1|2971982.4|3689541.5|3699391.0|4225356.0|4405318.2|4415029.3|4447038.2
1642505282|1|2022-01-18 11:28:03|binance|5000|BTC_USD|41793.535|0.000024|17504|119|333|668|966|1455|2519|3632|4518|5000|5000|5000|162|306|503|820|1151|1864|2710|3547|4473|5000|5000|859735.1|1594196.9|3462023.2|5928288.9|7378934.6|11607057.0|17887128.5|21995695.1|25377558.9|25377558.9|25377558.9|1067575.2|1790036.2|3813676.5|5026444.9|6588570.2|16531407.1|20475370.9|23222703.4|26230056.2|28824260.8|28824260.8|coinbase|14366|BTC_USD|41809.105|0.000024|75405|66|187|353|415|549|867|1206|1448|1681|1950|2158|70|160|229|312|435|647|952|1244|1511|1776|2037|899429.0|1935482.9|5391180.0|7508811.7|8613674.3|10296699.3|15042522.2|16603552.7|18612868.6|21501680.6|22402638.9|884935.2|2170254.6|5246269.9|5313225.7|7544388.3|10792572.3|13839151.2|14456105.0|15605425.2|16926728.9|18901755.6|bitfinex|2500|BTC_USD|41812|0.014350|37563|33|85|138|177|231|340|461|560|667|761|849|32|75|115|152|198|282|354|424|517|603|685|953124.4|4508436.5|11600362.2|14975193.6|17319434.6|19046012.8|24809189.8|29186871.2|33142923.9|39267476.3|39752032.6|1107337.4|3053968.0|5717545.6|8938301.6|12258373.3|15124035.5|18474893.6|22001841.2|32659817.7|34269154.5|34727030.7|bitstamp|3372|BTC_USD|41820.06|0.047346|20077|23|50|80|90|111|141|181|215|242|266|285|26|44|54|65|78|98|117|133|151|174|197|267527.9|923939.1|1794289.2|2531239.3|3633230.4|4123078.5|5707082.3|5878060.8|6529896.9|6889657.4|7016892.7|488015.0|1212318.2|2176206.7|2329484.6|3027761.2|3618235.0|4143253.9|4154049.9|4334000.2|4344443.2|4380740.9
1642505341|0|2022-01-18 11:29:01|binance|5000|BTC_USD|41802.765|0.000024|53811|96|300|619|927|1398|2461|3583|4456|5000|5000|5000|140|298|504|838|1162|1881|2719|3577|4494|5000|5000|835581.2|1548295.9|2772872.1|5401374.2|7100023.5|11554193.6|17911059.0|21857184.5|25411202.4|25411202.4|25411202.4|1059949.3|1850152.5|3534817.2|4834775.4|6774084.1|16262937.0|20235683.9|22976510.7|26267002.3|28552419.5|28552419.5|coinbase|14372|BTC_USD|41811.495|0.004520|35001|64|183|347|412|542|868|1203|1447|1678|1948|2159|62|152|218|307|423|637|942|1234|1503|1766|2027|642879.1|1689260.6|5091801.5|7179358.2|8315467.2|9999762.2|14738050.5|16154017.5|18149119.0|21052135.0|21953597.0|936626.7|1729145.4|5083218.5|5141762.8|7371149.6|10609363.2|13655923.9|14272147.7|15422711.4|16742812.6|18718004.2|bitfinex|2500|BTC_USD|41812|0.019133|88|33|86|135|173|230|338|459|558|665|758|846|24|66|107|143|189|271|343|413|508|593|675|1047506.1|4490208.9|10199139.3|13574015.1|15918397.1|17644975.3|23408152.3|27785833.6|31744595.8|37869148.2|38353704.5|663037.9|2573947.4|6322405.4|8856829.9|12863145.4|15729217.9|19081234.1|22609321.5|33267426.9|34876763.7|35334639.9|bitstamp|3360|BTC_USD|41814.095|0.018630|3383|18|44|66|78|101|128|169|203|229|254|272|24|48|59|68|80|103|121|138|155|177|202|195607.6|1023670.0|1848315.3|2812565.9|3689121.3|4177204.6|5761258.1|5936264.2|6584023.0|6944173.7|7071018.8|322253.4|1283826.4|2267270.0|2420125.4|2991997.0|3709298.3|4234296.7|4245113.2|4425042.8|4435466.0|4471804.2
1642505401|2|2022-01-18 11:30:03|binance|5000|BTC_USD|41817.735|0.000024|65935|128|305|628|926|1362|2444|3567|4436|5000|5000|5000|165|315|526|884|1207|1924|2767|3646|4553|5000|5000|1034921.7|1665875.6|2696547.7|4776662.2|7256033.0|11677301.4|18074892.0|21790864.3|25580631.8|25580631.8|25580631.8|1175654.6|2041224.6|4045052.7|5334665.6|6847037.9|16413185.0|20364117.5|23109786.9|26447868.6|28600967.3|28600967.3|coinbase|14397|BTC_USD|41838.285|0.000024|294|70|180|349|430|515|865|1188|1438|1674|1942|2154|84|163|225|339|445|674|986|1265|1537|1801|2073|835798.3|2070131.6|5482428.2|7541890.7|7882604.1|9865316.0|12165864.4|16645929.6|18590912.5|21545833.7|22440505.1|941944.1|2443647.5|5328285.8|5639398.0|7660871.2|11099889.5|13966968.3|14553237.8|15831965.4|17341471.8|20481717.1|bitfinex|2500|BTC_USD|41832.5|0.002390|24476|35|79|130|166|220|331|448|545|653|748|833|30|75|118|155|199|278|352|422|519|600|684|1160620.3|4399165.6|11180032.0|15092536.7|17330490.5|19143963.9|24621932.0|29075065.0|32892306.9|39389456.4|39869727.2|701933.8|2794712.4|6777573.2|9819130.8|12724089.4|15735071.0|19021179.7|22599190.2|33293757.6|34661645.3|35116024.1|bitstamp|3372|BTC_USD|41836.295|0.048355|8614|23|51|74|85|108|135|177|209|237|263|284|29|49|62|73|83|105|123|141|157|182|206|499265.9|1261993.1|1700844.3|2454025.8|3883310.5|4058304.3|5956957.2|6081466.9|6692410.7|7141749.1|7269689.5|311846.6|1355128.7|2228755.5|2509066.6|3080819.2|3673644.4|4196411.9|4211515.4|4387158.2|4417956.3|4510975.1
1642505461|1|2022-01-18 11:31:02|binance|5000|BTC_USD|41813.675|0.000024|39038|126|302|607|904|1346|2428|3550|4416|5000|5000|5000|112|296|525|879|1205|1917|2756|3637|4538|5000|5000|848020.3|1509962.1|2842909.2|4539545.4|7025370.8|11678642.8|17851987.3|21604132.3|25369357.5|25369357.5|25369357.5|1044372.2|1611955.2|4181816.9|5537102.0|7083831.0|16629692.9|20547132.1|23345659.6|26556205.0|28834350.6|28834350.6|coinbase|14360|BTC_USD|41828.59|0.011810|5409|74|176|329|397|498|840|1173|1415|1651|1918|2124|53|133|215|316|427|651|963|1245|1512|1779|2053|718563.9|2446273.9|5018439.5|7076317.5|8009302.8|9478753.0|14642077.6|15954398.8|17907467.1|20867712.2|21760337.1|719475.3|1641061.8|5342131.3|5435473.7|7638280.6|11121612.9|13989951.0|14570762.1|15711200.8|17059431.4|20503253.0|bitfinex|2500|BTC_USD|41836.5|0.002390|19145|33|78|124|159|212|322|442|539|645|743|829|37|87|127|164|214|294|369|440|538|621|703|975618.3|4382125.8|10465422.1|13537973.9|16532366.9|18347776.8|22933868.4|28272830.2|30443320.0|38595906.2|39076201.0|870248.2|2733274.7|6698061.5|9652696.7|12890888.7|15900279.8|19187550.5|22765989.8|33465807.4|34839088.7|35287651.6|bitstamp|3368|BTC_USD|41835.3|0.039488|11525|21|52|71|83|105|132|175|206|234|260|281|24|52|68|79|89|111|129|147|163|187|211|245815.2|1056124.8|1441132.6|2421760.6|3623770.9|3798764.6|5697622.6|5821273.6|6432217.4|6881555.8|7009496.1|284836.7|1254355.1|2269695.3|2550006.5|3121759.1|3714584.3|4237351.8|4252455.3|4428098.0|4438561.4|4551894.5
1642505521|2|2022-01-18 11:32:03|binance|5000|BTC_USD|41758.695|0.000024|79547|176|384|713|1015|1556|2646|3690|4580|5000|5000|5000|123|262|487|749|1102|1814|2621|3462|4393|5000|5000|906038.8|1624614.3|3641592.2|5819035.3|7456600.3|11697942.7|17685696.4|22071496.6|25122091.0|25122091.0|25122091.0|1133139.2|1706917.4|3128588.5|5477455.8|6625400.6|9913664.0|19275707.6|23315742.6|26460454.5|29031984.0|29031984.0|coinbase|14338|BTC_USD|41779.925|0.013810|4132|81|216|346|395|573|890|1216|1449|1686|1948|2168|73|148|253|309|456|652|959|1245|1503|1770|2046|961225.3|2737107.5|5352566.3|7392242.8|9111476.0|10223737.5|14921104.6|16906742.3|18989690.2|21373635.4|22252348.3|672050.1|1739267.2|5515070.2|5569369.8|7785338.2|11068903.7|13986336.1|14681157.7|15876497.6|16673168.8|19111646.3|bitfinex|2500|BTC_USD|41791.5|0.002393|29320|36|87|133|171|230|342|456|554|657|755|842|33|71|108|144|187|275|345|415|505|597|676|842068.6|4289446.8|10497539.8|13223817.0|15308000.0|17252826.8|24529059.6|27492621.8|31131903.4|37257445.4|37854063.7|967161.0|2540833.6|6441521.1|9051723.3|13150982.2|16041751.3|18795927.4|22820637.8|31811580.4|35393857.3|35852866.5|bitstamp|3365|BTC_USD|41788.055|0.046497|8344|22|53|76|93|108|139|177|213|237|263|279|28|56|66|75|88|110|127|145|162|184|206|272395.3|1066185.2|2185884.3|3614819.8|3868668.7|4981408.4|5815627.3|5994312.5|6640923.3|7002876.7|7135111.5|321894.4|1331963.6|1663382.5|2493533.0|3065392.6|3782951.6|3792801.1|4318766.1|4498728.3|4508439.4|4540448.3
1642505581|2|2022-01-18 11:33:03|binance|5000|BTC_USD|41731.195|0.000024|66275|194|420|752|1142|1674|2772|3791|4685|5000|5000|5000|112|228|425|646|1015|1708|2496|3325|4220|5000|5000|1233486.3|1884720.1|3723076.5|6207834.3|7907274.1|12474698.8|18389421.6|23311828.7|25412271.8|25412271.8|25412271.8|1051031.0|1611860.8|2764272.6|5350509.0|6836981.8|9779142.9|18987775.5|22094417.9|24314884.9|28927224.6|28927224.6|coinbase|14332|BTC_USD|41749.035|0.000024|167|101|236|352|420|605|921|1237|1479|1735|1973|2204|57|129|232|288|421|603|906|1205|1470|1735|2000|843205.0|2780031.1|5387658.1|7566710.9|9193126.9|10397647.7|15048499.5|17325994.0|21158695.4|21701304.3|23125574.3|590403.3|1570964.4|3228434.2|5963401.0|7946921.0|10749983.2|13279908.1|14812489.5|16026435.5|16802623.9|19238731.9|bitfinex|2500|BTC_USD|41751.5|0.002395|16329|40|91|145|196|253|361|472|572|678|772|857|32|71|109|142|183|272|344|415|499|596|674|1142196.2|4956355.0|11860750.6|14171920.7|16539683.2|18462337.1|25990554.0|28300563.4|36450800.3|38040060.0|38517649.7|908605.8|2382480.3|5670907.3|8567984.4|11626592.4|14999408.8|18320740.6|21640110.7|26383104.1|34726564.4|35314291.4|bitstamp|3365|BTC_USD|41748.11|0.059835|58082|28|61|79|98|114|146|183|218|248|269|285|25|57|64|72|82|106|124|141|159|180|204|435402.5|1175422.2|2253523.3|3236143.6|3509459.8|5043425.7|5872896.8|6102665.9|6930605.0|7109665.2|7238897.4|294141.4|1325505.9|1655682.2|2358181.6|2616550.9|3771498.8|3788531.9|4313017.6|4494441.8|4504177.9|4531905.7
1642505641|1|2022-01-18 11:34:02|binance|5000|BTC_USD|41728.395|0.000024|51479|152|402|731|1131|1665|2762|3773|4676|5000|5000|5000|113|242|418|637|1003|1690|2481|3314|4196|5000|5000|880752.0|1530582.2|3317825.6|5987180.0|7660145.5|12234574.3|18131353.4|23097869.7|25511907.5|25511907.5|25511907.5|915156.7|1682207.7|2787361.4|5190914.0|6836967.7|9817573.9|18973884.3|22081702.4|24314117.8|28931078.4|28931078.4|coinbase|14316|BTC_USD|41748.605|0.000024|1668|67|207|332|397|586|902|1220|1460|1719|1957|2189|63|133|230|285|418|602|905|1205|1469|1734|1998|645188.3|2412328.3|5291961.7|7458944.5|9087560.5|10292543.2|14943632.8|17060107.0|20894188.4|21436797.2|22865060.3|700026.4|1708332.4|3110722.6|5832893.4|7844497.8|10646677.1|13177490.9|14710073.3|15924003.9|16700095.1|19136313.3|bitfinex|2500|BTC_USD|41746.5|0.002395|2323|40|87|138|189|248|358|469|569|675|769|854|25|67|101|134|170|261|331|403|486|584|661|1242938.7|4928934.2|12093961.7|14995593.6|16966137.8|19082851.8|26596647.8|28880390.7|37047313.3|38622389.2|39139781.8|524440.6|2227874.3|5998339.4|10059548.0|11325219.4|15053377.9|18331315.9|21607698.6|26140067.0|34844891.8|35475242.8|bitstamp|3367|BTC_USD|41743.465|0.056943|55278|29|61|81|100|114|148|186|221|249|270|286|24|53|60|68|80|103|121|137|155|177|200|418231.0|1198793.4|2224895.1|3333010.8|3480511.2|5014597.7|5844181.5|6088530.1|6901756.4|7080816.7|7210048.8|274820.8|1346059.0|1668190.1|2356185.6|2636596.8|3791444.6|3808477.8|4332942.9|4344554.1|4524123.8|4551761.3
1642505701|2|2022-01-18 11:35:03|binance|5000|BTC_USD|41722.355|0.000024|53282|164|408|749|1161|1694|2799|3800|4701|5000|5000|5000|133|266|434|654|1012|1693|2477|3319|4188|5000|5000|763138.6|1371961.6|3433159.6|6026981.7|7457537.0|12359472.1|18150478.1|23904403.2|25299136.1|25299136.1|25299136.1|1176827.3|1749884.8|2832078.0|5244846.8|6201213.1|9506814.0|19077883.7|22174487.6|24365095.1|29011779.5|29011779.5|coinbase|14318|BTC_USD|41741.075|0.000024|1164|84|222|331|408|594|914|1230|1470|1724|1960|2196|73|145|241|299|419|609|907|1211|1463|1740|2004|814848.8|2797424.5|5434874.3|7616496.0|9266300.3|10453323.2|15104184.2|17540521.4|21170219.8|21744847.4|23139591.7|952848.6|2011122.5|3453734.9|6205852.0|8186544.6|10989708.6|13512108.8|15028364.0|15452547.2|17043321.5|19475110.0|bitfinex|2500|BTC_USD|41746|0.004791|2543|35|80|130|184|241|351|462|563|670|765|849|35|79|113|148|187|277|347|419|503|601|678|923437.5|4631619.3|10997781.6|13714380.7|15949300.5|18066164.6|25579810.5|27863757.5|36030730.1|37609834.6|38128013.8|981353.1|2655472.9|5995118.7|8814807.9|11264206.7|14991883.7|18269821.7|21546135.8|26078644.2|34783469.0|35413765.0|bitstamp|3362|BTC_USD|41737.925|0.048613|12728|25|56|77|96|111|143|181|217|246|266|282|22|50|58|65|76|99|118|133|152|172|196|283434.2|1070404.8|2218163.4|3200155.7|3782415.2|4881722.3|5711306.1|5968278.5|6821993.7|6960565.1|7089797.2|285678.6|1162172.0|1592145.4|2272702.9|2553014.1|3707941.2|3724995.1|4249032.3|4261071.5|4440594.0|4468220.4
1642505761|2|2022-01-18 11:36:03|binance|5000|BTC_USD|41735.035|0.000024|113901|145|397|742|1130|1663|2760|3776|4681|5000|5000|5000|150|280|438|666|1036|1734|2517|3346|4241|5000|5000|900741.6|1765358.6|3544052.0|6209167.0|7802419.4|12124352.3|18004001.5|23295675.2|25406176.9|25406176.9|25406176.9|1473601.4|2255505.0|3407180.3|5772112.3|7166006.6|10306528.6|19471382.2|22592945.0|25230765.0|29406921.7|29406921.7|coinbase|14321|BTC_USD|41750.645|0.000024|3911|81|215|338|404|591|907|1225|1465|1721|1960|2189|70|140|234|291|425|606|909|1209|1472|1740|2003|808014.7|2496161.6|5376972.6|7542743.5|9143875.0|10373245.2|15026890.9|16973994.9|20809942.6|21349008.6|22771552.4|923396.8|2170255.9|3461045.6|6210287.3|8193274.1|10995721.2|13525662.9|15058223.4|16272158.4|17066737.6|19485470.7|bitfinex|2500|BTC_USD|41754|0.004790|42613|33|75|130|179|234|347|458|559|664|760|843|33|80|120|154|194|286|358|427|511|606|685|1079600.0|4275689.4|10670148.3|12968662.2|15718565.1|17960404.8|25486168.4|27749699.0|35819097.6|37537975.1|38018281.4|1024387.1|2712475.1|5136465.6|8455344.4|11025745.8|14538030.1|18074526.0|20750583.9|25493715.5|33837116.8|34427980.9|bitstamp|3360|BTC_USD|41749.85|0.060024|20044|21|53|73|93|107|139|177|212|242|263|279|25|51|57|66|77|100|118|135|154|174|198|519681.8|1219960.6|2319158.3|3301619.9|3574794.7|5107655.3|5938331.8|6168100.8|6996039.9|7175100.2|7304332.3|318406.6|1292539.6|1614415.5|2324352.8|2582822.1|3737670.0|3754703.1|4279188.8|4460639.1|4470349.1|4498076.9
1642505821|2|2022-01-18 11:37:03|binance|5000|BTC_USD|41748.045|0.000024|184064|97|360|710|1059|1601|2695|3724|4636|5000|5000|5000|151|281|434|690|1049|1753|2554|3370|4295|5000|5000|826939.0|1699954.5|3507720.6|5922962.2|7723628.7|11919434.6|17946647.7|22358447.3|25351563.9|25351563.9|25351563.9|1346628.0|1941527.9|2670545.4|5321105.1|6371869.7|9539368.5|18836680.9|21844647.7|25937465.5|28624251.7|28624251.7|coinbase|14342|BTC_USD|41765.935|0.000024|3678|66|203|350|401|591|910|1227|1461|1704|1962|2192|73|143|234|284|428|610|916|1213|1468|1735|2006|745047.2|1994577.3|5331627.3|7568485.1|9360110.9|10537460.8|15157089.0|17232822.1|19418044.5|21700735.6|23089030.9|936525.9|1875619.5|3187135.6|5822228.4|7832953.0|10635895.8|14022497.9|14712177.3|15912605.7|16708378.2|19124767.2|bitfinex|2500|BTC_USD|41762|0.009578|35756|36|86|142|187|245|358|472|572|676|772|858|32|74|110|145|182|276|346|415|500|596|675|972100.4|4155873.7|10196090.2|12276714.1|14995530.2|17523071.6|25087731.2|27286127.7|35422515.0|37137945.0|37622278.3|1225721.7|2750879.2|5870833.2|9920992.8|11695365.6|15153350.7|18689215.4|21690409.0|26103864.5|34819680.7|35037710.4|bitstamp|3367|BTC_USD|41763.32|0.044106|25044|23|55|80|96|111|145|182|216|241|265|284|29|49|55|62|75|97|116|133|151|170|196|386452.0|1328533.9|2495333.5|3250842.6|3505513.8|5056994.5|5887261.8|6064516.9|6713378.9|7079160.7|7213582.7|310444.4|1239473.8|1529630.0|2228640.8|2804879.3|3649162.3|3659054.0|4183588.7|4364947.8|4374637.2|4406727.4
1642505881|1|2022-01-18 11:38:02|binance|5000|BTC_USD|41724.325|0.000024|21827|172|417|746|1162|1691|2797|3798|4702|5000|5000|5000|143|302|454|676|1032|1716|2507|3338|4215|5000|5000|991370.8|1555224.0|3375936.2|5994857.5|7605330.3|12250367.6|18143333.4|23099296.8|25197780.7|25197780.7|25197780.7|1392410.9|2021976.0|2623632.0|5191944.2|5996087.2|9728950.8|18845236.8|21937323.8|24127617.9|28762422.1|28762422.1|coinbase|14323|BTC_USD|41745.805|0.000024|18587|78|222|343|410|598|916|1230|1467|1726|1965|2196|74|149|247|298|424|605|910|1210|1467|1740|2004|778276.8|2538166.2|5430619.6|7601690.6|9226697.8|10433397.3|15083254.6|17151205.8|20985030.5|21563844.0|22956018.7|1000291.0|2112046.6|3548822.7|6212436.5|8194083.6|10995826.3|13527224.2|15034432.7|15470069.7|17049442.1|19485923.9|bitfinex|2500|BTC_USD|41746|0.009582|99589|36|88|142|189|247|361|471|573|681|776|860|32|72|108|141|175|270|341|414|494|591|668|896660.0|4335012.7|12635941.8|15275474.6|17506215.8|19622749.3|27135670.9|29419086.4|37589761.6|39168866.1|39687045.3|1120886.3|2807789.7|6617812.0|9370733.6|11640034.4|15579107.3|19282678.2|21918322.1|26445973.8|35150854.2|35781149.9|bitstamp|3365|BTC_USD|41740.49|0.054288|51187|29|59|80|97|112|145|183|218|247|267|283|27|52|59|66|78|100|118|134|152|173|197|441774.3|1210020.0|2372628.7|3127973.3|3710153.1|4809560.2|5639144.0|5883492.7|6737207.8|6875779.2|7005011.4|346273.7|1194607.7|1624143.3|2304700.8|2580341.5|3735168.6|3745018.1|4269483.2|4281094.5|4460643.4|4488301.7
1642505942|1|2022-01-18 11:39:03|binance|5000|BTC_USD|41753.155|0.000024|272953|126|382|733|1070|1613|2699|3741|4645|5000|5000|5000|140|272|432|692|1049|1752|2553|3368|4314|5000|5000|1025765.2|2064855.7|3770007.3|6243201.3|8068943.2|12220911.6|18263358.3|22683771.9|25691095.0|25691095.0|25691095.0|1104244.1|1937962.0|2689707.4|5088274.6|6124306.2|9281084.9|18576843.2|21590549.0|25707869.3|28425102.5|28425102.5|coinbase|14350|BTC_USD|41775.5|0.000814|2213|67|196|355|401|585|903|1229|1460|1702|1961|2184|73|152|234|284|424|613|926|1214|1473|1737|2010|824662.9|1988589.6|5407339.8|7595551.4|9416645.8|10601493.1|15226395.3|17308976.4|19398464.9|21776544.4|22719172.4|900502.8|2564759.5|3438546.8|5758684.3|7728735.6|11009211.7|13929577.3|14624517.2|15818825.0|16615357.8|19030895.4|bitfinex|2500|BTC_USD|41763.5|0.002394|107057|37|85|137|181|239|352|464|562|669|766|852|36|73|112|148|188|280|349|419|504|598|677|1297595.0|5060646.8|10545959.2|12548902.3|15267889.8|17797319.1|25361947.0|27517586.4|35696538.2|37412170.7|37896504.1|992809.7|2689126.5|6379479.8|10476832.2|12362391.3|15663060.8|19197863.5|22199056.6|26612646.2|35328327.7|35546357.1|bitstamp|3372|BTC_USD|41769.785|0.049677|24971|28|60|82|99|114|147|186|221|245|270|289|24|43|49|56|70|92|110|127|145|164|190|703437.4|1450240.3|2577874.7|3333114.4|3587377.9|5139569.7|5970214.5|6217492.8|6866326.4|7232136.6|7366558.5|287896.1|1229037.2|1507475.3|2206486.1|2904509.1|3615074.7|3624950.6|4150764.0|4330877.6|4340528.0|4372618.3
1642506001|1|2022-01-18 11:40:02|binance|5000|BTC_USD|41751.075|0.000024|91251|130|392|738|1079|1622|2711|3753|4657|5000|5000|5000|144|276|439|691|1049|1756|2554|3370|4315|5000|5000|915031.0|1986546.5|3583021.0|6305248.6|7888026.6|12042038.7|18084134.7|22506143.3|25602497.4|25602497.4|25602497.4|1073072.1|1815815.3|2755591.1|5135645.2|6370479.9|9348546.9|18643126.3|21656639.2|25774055.4|28492152.1|28492152.1|coinbase|14336|BTC_USD|41767.655|0.008021|84|68|195|340|390|581|895|1218|1449|1693|1953|2183|68|145|232|280|426|609|914|1211|1469|1734|2003|813233.8|2184290.4|5238980.8|7472720.9|9269363.5|10441864.2|15062448.2|17053397.5|19230685.8|21523650.2|22912432.0|852429.6|1826393.9|3097210.5|5759830.2|7742448.4|10545829.7|13932161.6|14629734.0|15823304.3|16617044.3|19033188.8|bitfinex|2500|BTC_USD|41757.5|0.002395|53810|40|87|138|184|242|352|463|563|670|767|850|34|76|117|150|190|284|353|424|504|599|677|1407887.4|4161636.2|12245772.8|14738699.1|16988941.9|19559293.2|27097186.1|29298592.7|37432895.0|39152151.1|39631489.8|954059.4|2512062.9|6437516.2|9876977.3|12267779.8|15735135.1|19292239.7|22293507.0|28424877.0|35053212.1|35636624.4|bitstamp|3373|BTC_USD|41763.65|0.056125|4836|26|58|82|98|113|147|184|219|244|268|287|25|47|53|60|73|94|113|130|148|167|193|649234.0|1418895.8|2515105.6|3270697.7|3525552.4|5077033.1|5907300.3|6087823.8|6736685.7|7102467.5|7236889.5|263024.9|1238117.4|1528281.4|2227292.2|2798760.2|3635838.9|3645730.6|4170265.3|4351624.4|4361313.7|4393403.9
1642506061|2|2022-01-18 11:41:03|binance|5000|BTC_USD|41718.825|0.000024|54122|187|432|756|1173|1716|2818|3818|4721|5000|5000|5000|128|283|452|670|1028|1706|2483|3324|4191|5000|5000|1038328.3|1651881.5|3330871.6|5934777.3|7529539.4|12169036.8|18461945.5|24071637.1|25220661.1|25220661.1|25220661.1|1503680.0|2303427.4|3022617.1|5370817.4|6339404.4|9618787.9|19088745.2|22245575.7|24432176.7|29077062.1|29077062.1|coinbase|14292|BTC_USD|41738.025|0.000024|41886|62|205|311|390|578|894|1206|1445|1696|1936|2172|73|160|255|317|432|621|920|1227|1475|1753|2015|722580.3|2559642.2|5178634.5|7395833.4|9022286.5|10201419.6|14852396.2|17213793.6|20837607.1|21428817.1|22813796.0|768049.9|2026691.2|3454649.7|6094717.9|6187039.3|10905719.8|13334670.1|14946638.3|15370284.9|16635878.0|19389190.4|bitfinex|2500|BTC_USD|41743.5|0.002396|84579|36|90|145|192|249|358|468|571|677|773|859|36|79|120|151|185|278|346|419|499|596|672|823488.3|4619711.8|12242532.1|14287583.9|15904735.2|18067389.3|25532532.6|27821565.2|33506534.0|37562383.7|38080569.6|1042765.1|2762818.2|6421091.4|9161455.9|10426828.3|14312624.5|17823890.6|20650844.6|26896852.5|33879685.3|34509972.3|bitstamp|3358|BTC_USD|41743.63|0.029418|8821|24|53|73|91|105|138|176|210|239|260|276|27|54|61|69|79|102|119|135|153|175|198|395114.8|1164685.4|2149691.7|3031237.7|3178738.2|4712724.6|5542308.4|5771970.3|6599883.3|6778943.6|6908175.8|375741.5|1345552.2|1652238.8|2354699.8|2608298.7|3763146.5|3772975.3|4297440.4|4309051.7|4488621.3|4516258.8
1642506122|2|2022-01-18 11:42:04|binance|5000|BTC_USD|41709.125|0.000024|38411|199|446|782|1234|1769|2860|3839|4757|5000|5000|5000|144|294|460|675|1026|1696|2467|3300|4172|5000|5000|1088193.0|1681517.1|3775241.4|6527242.5|8254790.2|12336859.1|18763948.2|24311826.5|25639366.6|25639366.6|25639366.6|1474714.3|2124021.3|2970219.6|5306328.3|6293533.8|9312105.5|12159761.8|15274218.3|17526769.4|22093734.3|22093734.3|coinbase|14292|BTC_USD|41726.245|0.008843|35031|81|226|312|408|590|908|1215|1454|1704|1944|2182|72|149|254|316|418|612|911|1212|1461|1744|2006|846872.7|4344450.7|7062949.3|8010745.0|9082507.6|10355057.6|15018677.0|17329413.7|20880317.2|21469949.7|22898830.9|856028.5|1865432.4|3510329.6|6150584.1|6232533.9|10960764.4|13390276.6|14994225.1|15412683.1|16691531.5|18347830.3|bitfinex|2500|BTC_USD|41733.5|0.002396|29435|39|87|135|185|246|358|466|569|674|769|858|36|80|119|151|184|280|348|421|503|600|678|868268.3|4578395.1|12081526.2|14910910.2|16959208.9|19430886.4|26590606.8|28888085.5|37038110.5|38619285.5|39134825.5|1127178.4|2678106.7|6497573.2|9215467.7|11428125.3|15292722.9|18425077.6|21889570.3|32858809.9|34892018.0|35743889.5|bitstamp|3357|BTC_USD|41727.13|0.047403|29476|28|55|73|92|108|139|180|213|241|260|278|29|56|66|74|83|107|124|140|158|178|199|647565.2|1474436.6|2502753.0|3258167.6|3842463.5|4941739.6|5827892.8|6056340.1|6867373.4|7005903.4|7139181.6|385085.4|1232321.1|1668454.5|2370915.5|2624493.7|3779441.4|3789270.5|4313328.3|4325346.7|4500570.6|4526347.9
1642506181|2|2022-01-18 11:43:03|binance|5000|BTC_USD|41746.095|0.000024|61226|125|375|728|1092|1638|2734|3760|4675|5000|5000|5000|155|287|445|693|1048|1749|2543|3359|4252|5000|5000|888718.1|1575531.0|3345774.4|5984531.5|7746740.3|11911497.3|17939456.4|22387593.1|25464008.4|25464008.4|25464008.4|1285765.4|1977573.8|3090615.9|5327605.7|6547940.0|9471958.2|11897693.2|14907863.3|17548665.0|21690484.1|21690484.1|coinbase|14322|BTC_USD|41758.435|0.000024|4158|47|189|330|386|583|890|1206|1446|1692|1945|2177|69|158|251|299|445|620|921|1222|1486|1749|2016|696457.9|1581279.1|5653555.4|7688197.2|9446641.7|10619260.2|15428225.3|17454373.6|19658262.0|21925608.5|23317000.9|953172.3|3824309.1|5379436.8|5603606.1|7675353.7|10476858.8|13009105.1|14554296.1|15756186.8|16546557.6|18965988.1|bitfinex|2500|BTC_USD|41761|0.004789|55073|34|90|148|193|249|361|474|572|678|775|860|37|81|120|155|192|284|355|425|508|604|683|866112.3|3933630.0|10646613.9|12303775.5|14980406.6|17812878.3|24836626.4|27660187.1|33315802.0|37508542.7|37991906.2|1180278.1|2861174.5|6775328.7|10787558.0|12690551.0|16078925.1|19528087.4|22529540.5|33386053.3|35647083.4|35865112.8|bitstamp|3370|BTC_USD|41759.54|0.028640|3456|25|58|85|103|116|150|187|221|246|273|289|26|45|50|57|70|91|110|127|145|164|190|266225.5|1187138.5|2368472.2|3124139.5|3378919.0|4930399.7|5760666.9|5937922.1|6586784.0|6957555.7|7086987.8|294096.6|1274126.3|1531413.0|2211970.6|2783438.6|3620517.3|3630409.0|4154943.7|4336302.8|4345992.1|4378082.3
1642506241|1|2022-01-18 11:44:02|binance|5000|BTC_USD|41718.275|0.000024|104136|159|416|752|1177|1719|2824|3823|4729|5000|5000|5000|155|313|479|704|1061|1736|2511|3351|4219|5000|5000|1034152.7|1698813.2|3655332.8|6091267.1|7716587.9|12428616.6|18718196.0|24327489.1|25474243.2|25474243.2|25474243.2|1304600.7|2089174.6|2768863.0|5153477.9|6114684.9|9353492.6|11959396.3|15114055.2|17275992.9|21827247.4|21827247.4|coinbase|14301|BTC_USD|41732.585|0.000024|2249|71|211|322|407|592|911|1221|1455|1707|1949|2188|78|164|261|317|425|618|922|1222|1471|1752|2015|715112.0|2113247.4|7600708.3|7983150.6|9636684.5|10905280.8|15577508.3|17738144.9|21355285.3|21945898.2|23366554.6|1022232.3|2388562.0|5755295.4|5954501.5|6056024.4|10855424.9|13285041.2|14889102.4|15307852.5|16586656.1|19339913.8|bitfinex|2500|BTC_USD|41737.5|0.002396|22074|36|84|133|182|241|352|462|565|671|764|853|33|75|113|148|181|278|347|419|502|598|676|937202.8|3802596.3|11264378.9|13744530.5|15790836.2|18555912.0|25768055.6|28065472.4|36214896.1|37793268.4|38311567.5|1061407.4|2899552.1|7376162.9|10105581.1|12448330.9|16247115.7|19286541.5|22750364.0|33718717.6|35753004.5|36603451.0|bitstamp|3359|BTC_USD|41728.925|0.034053|11344|27|57|75|94|110|141|182|215|243|262|280|28|58|65|73|82|106|123|139|157|177|198|618595.7|1473996.6|2533234.3|3288648.9|3872944.8|4972220.9|5858374.2|6086821.5|6897854.8|7036384.7|7169663.0|321890.1|1297521.6|1727065.9|2428499.3|2682077.5|3837025.3|3846854.4|4370912.1|4382930.5|4558154.5|4583931.7
1642506301|2|2022-01-18 11:45:03|binance|5000|BTC_USD|41748.045|0.000024|90079|110|354|715|1074|1616|2712|3742|4657|5000|5000|5000|180|313|474|729|1088|1788|2586|3403|4328|5000|5000|748035.3|1496833.4|3205627.8|5526075.3|7468273.6|11638008.5|17699547.0|22151993.0|25241328.4|25241328.4|25241328.4|1312081.9|2090912.2|3052202.9|5454045.0|6660889.8|9589242.9|12035378.8|15046279.9|19140178.0|21799972.5|21799972.5|coinbase|14330|BTC_USD|41763.185|0.000024|8669|57|186|333|387|579|892|1210|1446|1690|1946|2177|76|157|246|291|437|615|922|1216|1480|1746|2015|666441.0|1724123.6|5523185.0|7817577.3|9575220.7|10748607.4|15369451.2|17510562.0|19667798.6|21949078.4|23337553.1|986941.3|3934619.6|5446864.7|5669332.6|7740948.9|10543532.5|13075257.6|14619499.0|15822006.9|16615614.6|19032462.6|bitfinex|2500|BTC_USD|41761.5|0.002395|14094|32|86|138|183|240|350|463|561|666|763|848|35|76|119|157|196|287|356|426|510|606|685|882530.6|4588894.9|11754866.6|13411529.4|16089681.2|18922295.5|25946043.7|28765525.5|34421323.9|38614064.6|39097428.1|1272355.1|2854196.9|5865966.4|9962434.4|11867407.4|15254462.5|18704239.7|21705432.8|32562074.2|34823104.3|35041133.7|bitstamp|3369|BTC_USD|41757.84|0.036784|3456|25|55|81|99|112|146|183|219|243|270|287|26|50|53|62|75|96|114|132|150|169|194|304644.7|936995.9|2128500.8|2884168.1|3138947.6|4690428.3|5520695.5|5710287.5|6346935.2|6717706.8|6887227.9|263972.7|1259109.4|1534318.3|2247193.4|2818661.4|3655740.1|3665589.4|4190166.4|4371525.6|4381214.9|4413284.7
1642506361|2|2022-01-18 11:46:03|binance|5000|BTC_USD|41785.505|0.000024|48670|110|264|611|932|1455|2527|3629|4509|5000|5000|5000|127|274|479|790|1119|1826|2655|3493|4424|5000|5000|877462.1|1319062.0|3110919.2|5591873.4|7214299.4|11524950.4|17868658.0|21949281.4|25447441.6|25447441.6|25447441.6|1051838.9|1763609.5|3172355.7|5198290.8|6619792.5|9400755.9|13003759.9|15745416.6|18750823.3|21360418.0|21360418.0|coinbase|14362|BTC_USD|41807.545|0.000024|88407|59|147|341|402|544|859|1196|1440|1672|1938|2150|74|169|246|328|451|657|964|1259|1527|1792|2050|815940.6|2037764.0|3570136.0|8104097.1|9241295.8|10882384.1|15625465.4|16803619.0|18824038.8|21711421.0|22612311.9|785401.5|2646283.0|5190143.7|5395165.5|7470637.8|10717384.8|13765357.0|14383975.3|15532547.5|16851885.7|18812193.1|bitfinex|2500|BTC_USD|41808.5|0.002392|22318|37|94|147|183|234|346|463|565|672|767|855|32|69|112|145|189|274|346|414|508|592|676|1328738.7|3912290.0|10364593.4|13939143.8|15747267.4|18261223.0|23939545.5|28316131.5|30623723.5|38397449.4|38882710.7|691250.5|2726955.3|7895024.1|10476314.8|13870823.0|16643315.8|19993484.3|23514231.5|34169499.1|35778705.0|36236695.2|bitstamp|3366|BTC_USD|41812.6|0.043432|12086|25|48|75|86|106|134|175|210|236|262|279|19|37|45|53|65|86|104|121|138|160|185|354766.3|1160544.5|1988434.8|2725526.8|3155486.5|4078249.2|5662302.7|5848625.2|6496384.0|6856892.1|6983379.8|237579.0|1314218.2|2127051.6|2253856.1|2825727.6|3535724.6|4060723.0|4071539.5|4251469.1|4261892.3|4298230.5
1642506422|1|2022-01-18 11:47:03|binance|5000|BTC_USD|41790.475|0.000024|58968|112|271|617|943|1448|2515|3630|4515|5000|5000|5000|158|298|507|833|1157|1864|2701|3549|4468|5000|5000|794109.5|1254331.2|2973296.9|5546012.7|7127424.1|11500911.7|17832937.1|21967397.1|25458217.9|25458217.9|25458217.9|1090452.1|1734617.2|3145359.4|5211977.2|6554158.5|9496263.2|13122509.8|15871953.2|18843637.5|21440310.5|21440310.5|coinbase|14367|BTC_USD|41804.905|0.000024|4751|61|156|342|407|553|866|1207|1445|1680|1946|2153|70|160|238|319|441|648|956|1250|1509|1782|2042|808524.6|2036345.9|3434880.8|7981755.2|9119938.3|10759209.7|15507806.0|16697817.1|18720331.1|21604582.8|22504640.2|636304.1|2646357.3|5187525.4|5404814.6|7490170.0|10726717.2|13774633.8|14393549.7|15538901.5|16861275.2|18821777.1|bitfinex|2500|BTC_USD|41808.5|0.002392|11215|36|86|141|178|234|344|461|563|670|765|853|32|70|113|147|190|275|347|416|512|596|680|1008776.4|4139885.2|9587396.0|13085882.0|15589110.3|17909326.3|23609496.4|27986082.4|30293674.4|38067400.3|38552661.6|1081116.9|2994770.2|7495832.5|10077119.4|13492086.3|16282731.1|19646005.0|23166764.3|33828791.0|35437996.8|35895987.1|bitstamp|3371|BTC_USD|41803.195|0.043609|11427|26|53|76|88|106|138|177|212|239|263|280|28|46|57|66|77|97|116|132|151|172|196|439565.1|1175390.0|1929116.3|2667038.2|3096147.6|4023189.8|5603105.1|5783463.0|6433249.4|6789550.3|6916038.0|276707.1|1127889.2|1890774.4|2308326.3|2879775.6|3590109.6|3600038.9|4125924.1|4305939.4|4316296.8|4352147.2
1642506481|1|2022-01-18 11:48:02|binance|5000|BTC_USD|41766.255|0.000024|30147|142|322|663|979|1538|2617|3682|4569|5000|5000|5000|136|314|521|804|1144|1863|2677|3506|4446|5000|5000|972160.3|1552649.5|3375166.5|5824744.2|7847286.5|12011200.9|17916010.0|22285123.1|25488282.2|25488282.2|25488282.2|1152749.3|1797466.4|3334108.6|5249999.4|6398260.0|9553729.9|12185069.0|16026203.2|19171715.3|21669969.6|21669969.6|coinbase|14350|BTC_USD|41783.245|0.000024|14366|71|171|345|396|575|884|1213|1447|1684|1946|2164|73|170|260|317|461|654|965|1253|1512|1782|2050|879417.6|2812234.0|3598091.7|7987473.9|9792101.5|10817933.0|15599773.3|17346973.7|19434586.7|21823672.5|22586976.0|913935.6|2935084.0|5513185.5|5759351.7|7834205.1|11075808.6|13994132.1|14733110.6|15885250.0|16679535.6|19118403.2|bitfinex|2500|BTC_USD|41791|0.009571|17748|35|89|139|176|233|347|462|561|665|763|850|32|75|115|147|186|270|343|415|503|592|672|1142915.9|4364599.5|10564629.6|13109740.1|15546007.9|17790626.7|24438993.7|28025947.2|31668063.9|37790061.7|38387484.0|816840.8|2899716.9|6623217.5|8542233.1|12515453.2|15392471.6|18871288.2|22254487.8|32962639.5|34820908.8|35279862.7|bitstamp|3360|BTC_USD|41783.665|0.045496|11490|25|49|71|87|102|133|172|207|231|256|272|25|53|61|69|83|104|122|138|157|178|201|296564.3|945648.1|2033411.3|2788592.7|3042704.7|4590023.8|5424297.5|5602927.9|6249538.7|6609312.5|6741547.3|302991.7|1323226.6|1602600.9|2426603.5|2998515.7|3708949.6|3718819.8|4244612.7|4424833.7|4434524.0|4466553.7
1642506541|2|2022-01-18 11:49:03|binance|5000|BTC_USD|41768.225|0.000024|74592|155|332|675|987|1548|2626|3692|4579|5000|5000|5000|130|307|514|800|1136|1853|2676|3503|4437|5000|5000|1114656.6|1659046.7|3630763.4|5796955.6|7859289.3|12095321.3|18051396.6|22418576.2|25600776.5|25600776.5|25600776.5|1113182.0|1760537.1|3268124.3|5171889.1|6155020.7|9415545.1|12053833.2|15896442.4|19087751.5|21616050.5|21616050.5|coinbase|14352|BTC_USD|41789.105|0.002273|43|58|166|344|398|570|871|1211|1447|1682|1948|2157|71|159|246|307|451|647|957|1244|1503|1780|2043|861333.5|2921976.3|3603688.6|8150413.3|9915293.9|10939536.0|15706741.8|17477590.8|19535090.2|21946777.2|22713957.0|905933.2|2538609.4|5362584.9|5607693.9|7692658.2|10924538.0|13842520.4|14582484.1|15738722.9|17009802.4|18967923.1|bitfinex|2500|BTC_USD|41794.5|0.002393|20786|35|86|134|168|226|336|454|550|655|752|838|32|73|110|140|178|262|335|406|494|581|662|754384.3|3613817.9|11094165.1|13411162.3|15494777.7|17542753.3|23408566.1|25919713.4|26666865.5|28247294.9|28753964.6|837397.0|2420653.6|7681145.2|9418875.9|13111562.0|15620103.6|18038443.2|20566766.5|23544741.5|25395946.0|25855044.7|bitstamp|3366|BTC_USD|41785.22|0.046667|12665|28|55|76|92|108|139|178|213|237|262|278|25|52|61|69|83|104|122|138|157|178|201|311256.1|994083.9|2040183.1|3022503.7|3276636.0|4823955.1|5658228.8|5836859.2|6483470.0|6843243.8|6975478.6|330063.5|1334498.6|1645382.0|2469384.6|3041296.8|3751730.7|3761600.9|4287393.8|4467614.8|4477305.1|4509334.8
1642506601|2|2022-01-18 11:50:03|binance|5000|BTC_USD|41768.045|0.000024|33638|142|324|664|975|1537|2617|3683|4569|5000|5000|5000|136|302|507|793|1127|1846|2671|3498|4431|5000|5000|1004096.4|1605631.9|3387713.9|5790485.1|7680017.7|11971574.0|18085284.9|22451679.3|25646396.0|25646396.0|25646396.0|1204236.7|1838792.4|3483349.5|5372998.7|6332535.8|9484795.1|12133952.8|15976561.9|19117250.6|21647078.3|21647078.3|coinbase|14320|BTC_USD|41791.275|0.012802|4768|39|148|319|371|539|836|1180|1415|1645|1913|2124|63|146|226|288|428|624|931|1220|1475|1753|2014|469572.0|2249103.6|3121273.1|7605368.6|9339766.5|10365055.5|15132942.6|16930564.0|18500534.6|21400103.1|22127188.8|791570.2|2579577.7|5089554.4|5257380.0|7316368.0|10548678.3|13465010.2|14205414.1|15360742.9|16631974.9|18591715.3|bitfinex|2500|BTC_USD|41791.5|0.002393|35080|31|86|134|170|228|340|458|555|659|755|842|32|76|113|144|184|265|337|408|498|586|666|769773.3|3904848.7|9853482.9|12080755.2|14369219.0|16235840.8|22465823.9|24592344.8|25337279.2|26917609.1|27515031.4|928658.6|2425479.5|6087765.4|8003414.1|11540513.4|14021674.5|16438956.1|18968578.2|21937974.5|23796172.5|24255117.9|bitstamp|3364|BTC_USD|41779.52|0.046147|11290|24|52|74|91|107|137|178|213|236|262|278|26|53|62|70|82|105|123|139|158|177|202|269468.8|1112179.2|2209501.5|3191842.4|3446243.9|4993273.5|5828386.6|6009997.0|6656587.7|7022519.5|7151003.0|518301.6|1335329.0|1664981.5|2488984.1|3060659.1|3771330.2|3781200.4|4306993.3|4487214.3|4496864.3|4528934.3
1642506661|2|2022-01-18 11:51:03|binance|5000|BTC_USD|41779.905|0.000024|50108|154|325|664|986|1526|2599|3686|4572|5000|5000|5000|156|312|520|819|1141|1866|2692|3528|4458|5000|5000|1206180.9|1724636.9|3354250.9|5967691.4|7827989.7|11964859.6|18202903.7|22395480.0|25748761.1|25748761.1|25748761.1|1207442.0|1981930.6|3521604.4|5246527.4|6359351.7|9780994.1|13391897.7|16150136.7|19141289.2|21688174.5|21688174.5|coinbase|14378|BTC_USD|41799.135|0.008110|4690|70|176|354|416|573|880|1219|1463|1693|1959|2168|90|183|264|341|473|674|981|1275|1533|1808|2069|762400.1|2637053.7|3547527.9|8095804.5|9312227.7|10937777.1|15683840.9|16874290.8|19012107.5|21738876.6|22650025.7|1108740.6|3025876.3|5565056.6|5810055.7|7868508.1|11113655.2|14162777.4|14769214.4|15925446.8|17195340.9|19210058.4|bitfinex|2500|BTC_USD|41804|0.009568|77200|34|82|126|164|219|330|451|549|657|750|839|35|71|111|142|186|264|337|407|499|583|667|738595.1|2077027.2|5029256.5|11244839.8|13466184.6|15500979.6|21014071.7|23578835.8|24643276.9|26221154.4|26706379.8|1005230.0|2446735.6|6863887.5|9375146.0|12535647.1|14895868.9|17270353.5|19937611.5|22863508.4|24473002.7|24931806.8|bitstamp|3367|BTC_USD|41797.115|0.037586|3719|26|52|76|88|109|139|178|214|239|265|280|27|48|60|69|80|102|120|137|155|176|198|299706.7|945001.6|2081722.1|2684981.9|3318314.7|4119936.1|5699666.1|5878616.2|6524805.7|6885390.3|7007594.3|471330.9|1243649.2|1980263.4|2397815.3|2969343.9|3705105.4|3714975.3|4240919.9|4421001.1|4430679.8|4462688.7
1642506721|1|2022-01-18 11:52:02|binance|5000|BTC_USD|41807.305|0.000024|11145|126|277|607|937|1405|2482|3604|4464|5000|5000|5000|147|302|533|879|1199|1906|2744|3615|4519|5000|5000|1100980.6|1760394.4|2939883.8|5564672.5|7580769.1|12013691.5|18353464.9|22149868.7|25985085.4|25985085.4|25985085.4|1103454.9|1864649.6|3985617.0|5094836.7|6568049.4|9864746.3|13319872.7|16117783.5|19315030.0|21597784.0|21597784.0|coinbase|14385|BTC_USD|41824.425|0.000024|529|58|148|336|408|524|860|1194|1440|1670|1937|2147|86|183|252|353|462|682|995|1279|1548|1812|2078|794843.1|1825854.9|3581617.5|8119453.1|9127816.8|10976236.3|15717112.1|16863988.9|18817789.3|21781210.0|22676269.8|1072050.2|4488056.9|5347610.9|5468810.0|7524402.4|10998137.4|13865091.9|14447688.1|15586916.8|16930283.5|18966072.6|bitfinex|2500|BTC_USD|41827|0.004782|46751|33|82|128|164|214|326|447|545|653|747|836|34|80|118|155|198|276|349|420|515|598|681|1068503.1|4078435.6|7212906.7|11968262.4|14430457.4|16636198.2|21266254.6|24598731.0|25520022.8|27478439.9|27955447.5|788126.3|3005405.0|7258080.4|10061060.2|12450124.3|14991477.7|17214260.7|19930870.3|22893727.1|24252308.5|24716254.9|bitstamp|3366|BTC_USD|41822.97|0.037348|10267|22|52|73|84|104|136|176|210|236|260|279|25|48|58|70|82|102|121|137|155|178|201|326134.3|1000767.3|1815542.3|2562101.6|3217523.3|4142150.8|5726154.6|5897133.1|6545187.4|6906550.1|7033785.4|291564.5|1264387.7|2198821.6|2502891.6|3074764.9|3683441.1|4208460.0|4219256.0|4399292.9|4409735.9|4446033.6
1642506781|0|2022-01-18 11:53:01|binance|5000|BTC_USD|41799.585|0.000024|55722|124|258|584|909|1399|2458|3581|4455|5000|5000|5000|135|308|542|875|1193|1906|2742|3594|4513|5000|5000|910041.6|1612923.2|2971900.6|5329018.1|7220806.7|11635191.3|18121040.4|22108722.3|25777910.5|25777910.5|25777910.5|1086512.7|1759711.3|3728422.7|5236050.5|6688748.0|9988553.3|13441852.5|16175561.6|19450247.8|21731846.6|21731846.6|coinbase|14337|BTC_USD|41814.895|0.008155|66868|70|158|312|367|501|823|1158|1404|1632|1899|2111|85|184|259|335|421|635|937|1230|1501|1765|2025|813144.0|1840977.8|3552013.2|7871988.7|8982006.3|10714319.9|15449429.8|16614385.4|18618774.8|21500576.2|22426674.1|1090071.7|2219937.3|5296623.6|5515987.8|7596720.0|10841106.9|13885368.7|14502754.6|15652416.3|16996533.6|18946461.8|bitfinex|2500|BTC_USD|41825.5|0.002391|29248|32|80|126|163|212|324|447|545|657|752|840|34|79|120|157|200|286|361|433|530|613|694|1138890.2|3913414.5|7185054.9|12819851.6|14752284.7|17276570.5|22934563.4|27089164.8|35331644.5|37278560.8|37755884.9|829305.2|2828288.0|7680190.1|10179342.8|13348375.1|16281317.3|19590279.9|23179423.9|34042911.3|35401492.6|35858522.8|bitstamp|3360|BTC_USD|41813.685|0.033936|16889|25|48|67|79|99|129|170|205|231|256|273|25|52|64|72|85|107|125|142|159|181|206|421255.2|1152012.4|1899260.7|2863703.2|3293663.0|4216567.0|5800620.5|5986575.3|6634334.1|6992662.5|7119150.3|334306.9|1339836.2|2424851.0|2551655.4|3123627.0|3859030.8|4384029.2|4394845.7|4574861.9|4585285.1|4621623.3
1642506841|2|2022-01-18 11:54:03|binance|5000|BTC_USD|41753.005|0.000024|21600|149|351|675|1025|1571|2659|3701|4600|5000|5000|5000|120|284|500|760|1120|1824|2623|3443|4388|5000|5000|976598.7|1733553.8|3620078.8|6027390.4|8044921.2|11982673.7|17929559.6|22346696.8|25544027.7|25544027.7|25544027.7|1041713.6|1734205.7|2704498.2|4965935.3|6189721.3|9665805.5|12124629.8|15151885.3|19257067.9|21891769.8|21891769.8|coinbase|14348|BTC_USD|41770.535|0.000024|41549|77|191|339|391|582|894|1215|1448|1693|1953|2181|74|162|265|321|459|654|957|1252|1512|1775|2046|977541.3|2928462.3|6118986.8|8063814.1|9908084.1|11095775.4|15710773.2|17549060.8|19735133.1|22039218.7|23423671.3|880330.9|1939268.5|5231485.7|5686538.0|7788858.8|10578595.4|13960941.6|14657881.6|15850986.3|16644671.5|19061470.5|bitfinex|2500|BTC_USD|41787.5|0.002393|87754|32|82|130|165|225|338|455|553|661|755|842|34|77|117|153|194|279|352|424|517|608|686|884948.5|4816726.2|11039222.3|13622835.3|15525531.4|17762523.6|25018703.9|27966628.2|36032657.9|37603763.7|38201456.8|1186276.5|2694137.6|6363224.9|9234985.6|13207678.8|16077922.8|18926499.4|22981110.9|29019464.2|35709416.8|36168266.7|bitstamp|3355|BTC_USD|41770.945|0.059347|25019|24|49|67|85|101|133|172|205|229|254|271|22|52|64|73|84|108|126|143|161|180|206|444054.6|1190087.0|2187574.7|3169952.9|3424316.4|4976408.2|5807052.9|5984249.8|6630962.1|6996772.3|7125281.8|315460.7|1335661.4|1775575.9|2599609.9|3171264.3|3907336.7|3917212.6|4443026.0|4623226.2|4632876.6|4664966.9
1642506901|1|2022-01-18 11:55:02|binance|5000|BTC_USD|41748.305|0.000024|18097|121|357|686|1048|1597|2693|3720|4631|5000|5000|5000|137|276|470|729|1086|1793|2591|3411|4342|5000|5000|1035487.3|1803759.0|3477671.2|6171698.5|8189650.9|11909819.1|18058836.6|22504914.3|25627161.9|25627161.9|25627161.9|1182689.1|1756051.2|2628219.3|5082953.5|6287890.3|9526396.9|12034699.2|15045395.2|19146633.9|21798806.8|21798806.8|coinbase|14353|BTC_USD|41771.695|0.000024|12797|60|183|337|393|582|896|1218|1451|1696|1955|2181|80|173|270|328|463|657|963|1258|1517|1781|2052|680378.2|2242704.1|5981683.2|7947800.4|9770249.8|10958215.1|15573221.7|17299320.5|19482005.8|21789546.7|22731165.6|1028350.7|2338765.4|5202925.8|5687831.4|7749968.2|10539704.1|13932408.3|14629437.5|15822876.1|16616243.0|19033509.5|bitfinex|2500|BTC_USD|41774|0.004788|38976|35|87|130|173|231|344|462|557|665|762|847|33|83|124|164|199|292|362|435|525|618|695|1165904.2|4580899.6|11212599.3|14072805.8|15773545.2|18493962.5|26099949.2|28242027.7|33850750.9|37851989.7|38477928.0|1022253.4|2869916.5|5676181.9|10069518.7|11821518.4|15557921.1|18298507.7|22374288.9|28412958.0|35100401.3|35333930.2|bitstamp|3363|BTC_USD|41775.115|0.030329|13293|25|52|74|93|109|140|180|213|236|262|278|30|48|57|65|77|101|118|135|154|172|198|385487.6|1073300.3|2116006.8|3120542.1|3374722.2|4926794.1|5757458.7|5934655.6|6581246.3|6947178.1|7075661.6|396980.3|1259581.4|1646752.1|2470754.6|3042429.7|3778507.5|3788357.3|4314170.7|4494391.6|4504021.3|4536111.6
1642506961|1|2022-01-18 11:56:02|binance|5000|BTC_USD|41769.685|0.000024|27365|113|295|645|958|1523|2604|3659|4548|5000|5000|5000|150|298|508|796|1126|1852|2671|3500|4439|5000|5000|991542.2|1661215.3|3432210.9|6050270.1|7868995.6|12126008.1|18170036.0|22515661.8|25753982.0|25753982.0|25753982.0|1304050.4|1990572.0|3382145.2|5263214.5|6254751.6|9760768.3|12407945.0|16245036.3|19386582.5|21960062.1|21960062.1|coinbase|14359|BTC_USD|41787.68|0.001244|428|65|171|329|396|570|873|1211|1449|1687|1951|2162|78|177|266|322|474|665|974|1262|1518|1796|2060|767196.8|2154437.3|3661010.9|7968154.4|9782952.7|10804018.5|15567086.1|17358512.7|19416743.2|21827922.5|22596115.0|967432.1|2267353.6|5353789.1|5585298.9|7674885.6|10912233.2|13826203.9|14565556.1|15718821.6|16992175.7|18950323.3|bitfinex|2500|BTC_USD|41793.5|0.002393|28680|35|88|139|179|236|348|465|563|668|766|853|34|79|121|156|197|285|358|429|521|609|690|1015055.5|4575272.2|11626716.4|14802347.8|16509352.0|18927830.4|25290327.8|29233319.2|32824182.7|38864187.3|39461349.9|1100227.6|3218407.5|7294355.1|10574721.6|13332663.6|16001442.4|18778067.8|22831339.1|28876948.8|35559727.6|36020761.7|bitstamp|3364|BTC_USD|41792.915|0.050032|19143|23|53|74|89|107|138|176|212|236|262|278|27|45|54|63|75|97|114|132|149|171|193|407219.2|1209749.5|2288729.9|3040275.8|3547192.3|5094591.2|5928543.6|6107158.2|6753315.6|7113900.2|7246134.9|525196.4|1345318.5|2018499.5|2456437.4|3028276.3|3764037.8|3773887.3|4299852.3|4479901.1|4489612.3|4521621.1
1642507021|1|2022-01-18 11:57:02|binance|5000|BTC_USD|41785.935|0.000024|38079|117|282|617|945|1468|2546|3644|4523|5000|5000|5000|162|313|524|833|1167|1875|2704|3546|4474|5000|5000|850675.7|1491750.8|3214969.4|5841592.4|7367733.2|11754200.1|18077104.1|22225040.0|25725968.4|25725968.4|25725968.4|1199006.0|2003774.4|3522343.4|5157051.2|6744267.6|9872526.6|13496056.9|16241307.3|19231553.2|21817155.3|21817155.3|coinbase|14360|BTC_USD|41802.325|0.008540|8805|59|161|319|397|550|856|1195|1434|1671|1937|2146|81|179|265|329|468|672|978|1269|1528|1804|2062|735302.9|2181836.3|3617874.4|7935862.8|9133075.4|10758397.3|15501378.2|16653771.4|18832217.2|21560903.9|22466443.4|984877.6|1950609.6|5304185.9|5502848.9|7578532.1|10820440.3|13866109.9|14484061.6|15628607.4|16951887.8|18912323.4|bitfinex|2500|BTC_USD|41805.5|0.007176|15963|36|86|136|173|228|339|459|558|667|762|850|31|76|121|155|201|287|360|431|528|612|695|1156354.3|4206530.0|9243541.4|12741472.1|15134942.3|17438973.2|23549887.1|27546620.6|31455264.4|37492919.7|37977946.5|942153.7|3100107.0|7547743.3|10309063.5|13678907.5|16389521.7|19860417.6|23399367.7|31590532.8|35835892.9|36294264.3|bitstamp|3360|BTC_USD|41804.49|0.059515|13281|22|46|67|80|99|131|170|204|231|255|272|21|42|54|63|75|96|115|131|150|171|195|375643.4|1086039.1|1785389.1|2545467.9|3201490.9|4128533.2|5708448.4|5883454.5|6533240.9|6889541.7|7016029.5|243737.0|1145637.0|1939844.2|2357396.1|2928945.4|3664686.2|3674615.5|4200500.7|4380602.6|4390960.0|4426810.5
1642507081|1|2022-01-18 11:58:02|binance|5000|BTC_USD|41767.805|0.000024|13449|134|312|652|972|1540|2614|3679|4564|5000|5000|5000|148|330|531|814|1152|1874|2696|3525|4460|5000|5000|1042289.9|1656449.6|3637396.2|5839805.7|7832270.0|11675940.8|17941886.3|22332988.3|25546725.0|25546725.0|25546725.0|1169312.8|1978452.8|3346920.5|5234194.3|6384648.7|9727738.2|12371873.6|16208087.8|19354795.0|21887541.0|21887541.0|coinbase|14345|BTC_USD|41789.035|0.000024|7011|53|157|313|381|554|857|1198|1435|1671|1937|2147|80|178|265|320|471|664|972|1259|1517|1794|2057|643228.3|2048766.0|3455669.7|7762903.6|9574034.8|10599558.5|15363781.9|17092703.3|19150610.0|21562113.1|22330299.6|959029.1|2301802.2|5381136.1|5608745.5|7701992.6|10939570.1|13853306.0|14593270.4|15748224.2|17019303.7|18977424.4|bitfinex|2500|BTC_USD|41794|0.004785|4397|30|79|125|162|217|326|445|542|648|746|832|37|85|129|163|206|298|370|440|534|622|703|1022437.9|4595029.6|10188893.9|13356244.8|15061476.7|17473208.3|23866030.8|27808739.0|31399885.8|37439890.3|37946560.0|1145893.4|3034197.4|6217221.8|8486335.7|12475983.5|15240761.0|18595453.5|21995468.0|28041066.0|34723844.8|35184879.0|bitstamp|3369|BTC_USD|41789.425|0.050037|6686|32|55|77|93|109|140|178|214|239|264|280|22|49|58|67|79|102|119|137|154|176|198|437324.4|1138448.0|2142786.7|3126505.9|3401092.3|4948411.4|5782630.3|5964226.5|6611194.6|6970968.4|7103203.2|265949.7|1228266.3|1615555.5|2439690.0|3011449.6|3747311.1|3757160.5|4283125.6|4463174.4|4472885.5|4504894.4
1642507141|1|2022-01-18 11:59:02|binance|5000|BTC_USD|41788.815|0.000024|35854|128|279|620|955|1467|2540|3648|4531|5000|5000|5000|170|327|534|851|1184|1894|2725|3575|4494|5000|5000|892985.7|1519461.2|3231387.8|5642824.9|7072265.8|11540872.8|17897423.7|22068784.2|25572563.8|25572563.8|25572563.8|1126013.2|1875503.8|3430003.4|5099246.1|6633610.7|9754354.6|13375879.5|16136594.6|19099539.3|21682547.3|21682547.3|coinbase|14366|BTC_USD|41803.925|0.000024|529|68|162|322|402|550|861|1200|1438|1676|1940|2151|83|187|269|333|474|679|984|1278|1536|1809|2069|851319.2|2283175.4|3744905.0|8054234.1|9235748.7|10877108.6|15618818.4|16750635.5|18929086.0|21657375.2|22570526.9|956454.1|2195231.7|5292732.4|5491440.4|7594822.2|10837060.3|13882414.1|14500482.8|15645211.1|16968207.4|18928709.0|bitfinex|2500|BTC_USD|41806|0.009568|40184|36|87|135|171|223|335|455|554|663|758|846|36|86|129|165|210|299|371|441|536|621|703|1172383.5|4736090.8|11287171.7|14701930.4|17102025.0|19414484.6|26162747.1|29545422.7|33454066.5|39491721.9|39976748.6|965095.3|3195367.1|6939454.3|9649264.7|13163620.9|15978481.9|19375941.2|22914891.3|31105475.0|35351267.8|35809206.5|bitstamp|3372|BTC_USD|41805.985|0.050065|16831|27|55|77|90|109|141|180|215|242|266|283|25|47|59|68|80|101|121|136|155|176|200|439465.1|1329748.1|2054138.0|2814216.8|3470239.9|4397282.1|5977197.4|6152326.0|6802112.4|7158413.3|7284901.0|300337.7|1258700.6|1995384.6|2412936.5|2984485.8|3720226.6|4245310.2|4256041.1|4436143.0|4446500.4|4482350.8
1642507201|3|2022-01-18 12:00:04|binance|5000|BTC_USD|41854.285|0.000024|59885|128|243|460|772|1135|2232|3286|4249|5000|5000|5000|98|299|586|943|1295|2042|2877|3757|4721|5000|5000|1041542.0|1331200.3|3382127.1|4494150.1|6432078.5|9604267.7|13977450.4|20019327.2|25683605.7|25683605.7|25683605.7|829377.2|1459246.0|3530151.0|5216186.2|6353476.1|9600682.1|13583419.5|16020414.8|20767122.3|21134758.5|21134758.5|coinbase|14372|BTC_USD|41869.93|0.009315|15199|50|132|254|377|432|780|1080|1360|1603|1866|2086|63|148|240|375|471|723|1033|1306|1582|1845|2117|551859.4|1597820.5|4654177.3|5240858.4|7198830.1|9310667.6|11285763.3|15187399.7|17149011.6|20529789.6|21486983.1|891254.2|1746036.1|5178993.5|7534329.9|7743656.2|11447787.5|14258438.4|14675970.0|16066170.4|17738062.1|20656659.9|bitfinex|2500|BTC_USD|41878|0.014327|7381|28|70|123|158|196|308|425|527|628|735|824|31|78|136|174|222|300|374|453|552|633|714|969932.9|4213733.7|7199777.3|11592019.8|13856660.9|16072078.5|19468822.4|26017000.0|28342474.7|35806363.5|36878616.6|740655.7|2468411.2|6894342.0|10171681.5|11996462.1|15233016.4|18498112.2|22323162.3|30496770.8|34080458.6|34430839.3|bitstamp|3358|BTC_USD|41869.345|0.039193|11260|23|43|58|67|87|117|149|189|217|244|266|23|43|55|67|80|103|121|138|155|179|204|298658.0|1024512.1|1785890.6|2071620.4|3076944.8|3803122.8|5041256.2|5826068.0|6404620.4|6867118.9|6987417.5|264693.0|903576.3|1818032.6|2680641.6|3133223.8|3541813.9|4068829.8|4080332.2|4255428.3|4281916.2|4608142.1
1642507262|1|2022-01-18 12:01:03|binance|5000|BTC_USD|41904.465|0.000024|116197|105|214|370|666|998|2027|3101|4078|5000|5000|5000|175|411|753|1079|1446|2224|3060|3940|4916|5000|5000|591439.5|905843.8|2235851.3|3333736.4|5055272.4|8933460.0|13029727.2|19145850.8|25497521.7|25497521.7|25497521.7|1070149.9|2411839.9|4015353.9|5867164.4|7372439.9|10957533.2|13945883.4|16317648.4|21148953.8|21202890.2|21202890.2|coinbase|14403|BTC_USD|41919.275|0.013621|131|36|117|228|347|432|722|1039|1340|1584|1824|2069|78|154|259|390|481|771|1070|1326|1609|1872|2154|377045.0|1616855.1|3106726.9|5307969.2|7384581.0|9339453.0|11407455.8|15230567.0|17266296.9|20796485.0|21576896.0|915697.4|2359846.6|5293461.0|7491820.7|10226101.6|12521308.5|14338612.7|14758216.8|16034634.9|17692899.6|20559138.6|bitfinex|2500|BTC_USD|41928.5|0.002385|42325|28|77|125|167|199|312|424|530|637|741|831|38|84|131|180|229|302|376|457|555|636|718|915777.3|3760302.8|10427079.5|12826202.2|16265323.7|18244612.6|21456833.9|27778677.1|31282574.8|38376564.8|39615586.7|867045.0|2831886.6|8095316.0|11417968.0|13187147.4|16576538.5|19902539.6|25287232.8|34149924.0|34983348.7|35343590.9|bitstamp|3370|BTC_USD|41919.845|0.035091|5375|26|51|63|72|86|120|154|194|225|251|273|19|45|60|72|84|106|121|139|157|180|206|580287.5|1424965.1|2152200.4|2154774.4|3141415.1|4154061.0|5398635.8|6170243.9|6612420.8|7177194.5|7322932.2|243794.9|1165862.1|1985428.8|2872262.7|3545550.2|3585488.5|4109525.6|4121049.0|4296792.3|4322632.0|4648878.6
1642507321|2|2022-01-18 12:02:03|binance|5000|BTC_USD|41906.935|0.000024|98572|126|239|390|675|1012|2027|3106|4087|5000|5000|5000|180|425|770|1099|1461|2244|3079|3963|4934|5000|5000|882344.7|1223047.8|2581103.9|4004601.4|5329950.7|9158387.7|13278248.2|19401015.5|25504427.3|25504427.3|25504427.3|990048.1|2346319.0|3772809.3|5743025.8|7235918.4|10808627.8|13802349.3|16174628.4|20999805.6|21042064.1|21042064.1|coinbase|14405|BTC_USD|41920.675|0.000024|2765|42|123|232|352|433|725|1040|1344|1586|1826|2072|76|161|267|399|490|780|1077|1336|1617|1879|2163|592983.2|1801649.4|3500484.6|5453231.2|7536235.2|9492246.7|11553662.2|15381960.1|17540914.4|21071175.8|21851615.1|887277.0|2325886.2|5259374.6|7485896.4|10191994.9|12487204.4|14304480.6|14724142.7|16000551.2|17658953.3|20526984.6|bitfinex|2500|BTC_USD|41932.5|0.002385|5130|28|74|115|159|192|304|425|536|644|748|838|39|87|138|184|231|304|380|457|558|636|718|861540.9|4372420.3|7566651.5|11316403.8|14349017.4|16803956.8|19517790.8|25919077.6|29392472.0|36519048.4|37753796.4|1091228.1|3230173.5|8257166.5|12002630.4|13270160.6|16663328.0|20172980.3|25600612.9|34233203.8|35085019.4|35424987.1|bitstamp|3365|BTC_USD|41919.42|0.060020|16446|22|48|61|71|84|118|152|192|222|248|270|19|42|59|71|83|105|120|138|156|179|205|489988.2|1368625.9|2134387.4|2420927.4|3124343.4|4136989.2|5381564.0|6153172.1|6594899.6|7159673.3|7305411.0|250357.5|1124853.4|2007579.5|2894413.4|3567700.8|3607639.2|4131676.3|4143199.7|4318943.0|4344782.7|4671029.3
1642507381|2|2022-01-18 12:03:03|binance|5000|BTC_USD|41910.655|0.000024|64372|129|247|394|677|1010|2016|3098|4077|4991|5000|5000|135|413|779|1107|1461|2254|3085|3970|4949|5000|5000|785389.6|1167336.3|2475968.4|3925604.0|5472663.1|9057464.0|13193214.6|19302805.0|25411580.3|25415897.2|25415897.2|939460.7|2512826.0|3806544.0|6022486.7|7202365.5|10936938.0|13986206.6|16312213.0|21134884.9|21169681.9|21169681.9|coinbase|14401|BTC_USD|41922.475|0.000024|12087|55|136|234|351|433|718|1034|1338|1578|1820|2067|76|168|287|419|507|800|1097|1351|1631|1897|2180|690964.9|2581210.1|3541883.9|5500474.1|7585318.5|9537707.2|11045209.1|15427099.5|17384001.7|20917693.6|21698366.3|1063890.0|2868727.8|5573600.9|7774723.8|10508051.7|13007305.2|14610721.4|15029827.8|16306388.0|17964772.9|20832781.3|bitfinex|2500|BTC_USD|41928.5|0.007155|11483|31|75|117|161|191|303|424|533|639|743|833|34|83|136|185|235|308|383|462|562|643|725|864508.3|4090877.6|7183067.7|12114954.3|14789168.4|17860884.6|20531990.6|27061825.3|29748219.9|36842209.9|38081231.8|841913.7|2477461.7|7153738.2|10312993.0|13041569.4|16091049.3|19778215.3|23848272.5|34029728.5|34863095.4|35223337.7|bitstamp|3361|BTC_USD|41923.695|0.056746|10670|19|45|56|67|78|114|147|187|218|244|266|23|44|63|77|88|109|124|142|161|184|211|325601.4|1156648.5|2018718.3|2305278.8|3008627.4|4021340.6|5265895.2|6037503.0|6479251.0|7044024.7|7189762.4|272832.9|1122670.1|2069672.5|3083234.0|3634027.9|3669732.2|4193769.4|4205292.7|4381056.2|4406896.2|4788078.9
1642507442|1|2022-01-18 12:04:03|binance|5000|BTC_USD|41928.355|0.000024|34552|139|260|402|655|969|1954|3050|4043|4945|5000|5000|157|441|816|1162|1511|2310|3151|4034|5000|5000|5000|1065190.6|1429110.4|2032063.4|4228014.0|4705062.1|9398019.0|13323252.3|19032605.4|24888604.5|25495156.3|25495156.3|1232157.9|2484777.5|4264232.2|6082934.7|7929596.5|11261654.8|14351649.4|16550961.9|21387289.5|21387289.5|21387289.5|coinbase|14424|BTC_USD|41943.655|0.000024|5819|53|138|243|348|447|709|1028|1335|1578|1825|2066|71|156|297|420|511|809|1113|1364|1639|1907|2197|662472.4|2665344.7|3353681.8|5583613.7|7629581.0|9481588.6|10751521.0|15419273.6|17413214.3|20977718.4|21564955.8|943642.7|1995143.8|5456390.5|7684385.5|10454862.6|12909630.2|14521169.5|14944616.9|16532552.3|18964884.9|20757705.8|bitfinex|2500|BTC_USD|41955|0.009534|38665|27|75|118|159|193|295|414|527|633|737|831|37|81|138|185|234|306|383|465|566|642|725|836959.5|4191535.7|6977924.2|12351493.0|14429024.0|17453934.1|19400776.7|26796646.6|31117950.6|36287632.5|37866085.7|857618.0|2866733.4|8899878.5|12816912.2|14059518.4|17510637.9|21067907.3|25396669.4|35208234.5|35795780.8|36138340.2|bitstamp|3367|BTC_USD|41948.96|0.061742|57510|25|54|62|71|81|116|148|188|221|249|269|23|47|68|80|93|112|128|146|168|191|214|394324.8|1250195.3|1933678.3|2220075.7|2346882.8|3934168.1|5033475.2|5857985.8|6102282.7|6953818.2|7092389.6|278504.3|1034169.8|2432382.5|3027866.3|3604030.2|3614364.3|4138829.4|4150440.7|4330096.9|4357734.4|4732716.6
1642507501|2|2022-01-18 12:05:03|binance|5000|BTC_USD|41918.665|0.000024|12226|133|271|409|674|1010|2001|3089|4068|4982|5000|5000|127|408|791|1123|1484|2265|3116|3997|4977|5000|5000|994152.0|1588954.8|2663143.8|4041864.6|5417425.6|9212952.3|13353530.0|19425918.0|25395638.8|25488973.8|25488973.8|1041895.5|2327510.6|4316444.1|6118658.2|7661502.5|10928941.1|14127648.5|16323651.7|21164349.6|21176900.3|21176900.3|coinbase|14417|BTC_USD|41933.235|0.000024|370|58|142|246|357|441|715|1034|1337|1578|1823|2066|65|149|282|411|500|793|1095|1347|1626|1893|2183|694341.3|2651148.9|3512846.9|5463298.6|7516758.2|9389040.4|10904916.5|15348908.6|17321107.0|20873760.8|21485214.2|981455.2|2118487.1|5525676.7|7726603.6|10495511.2|12939338.8|14543461.1|14961902.4|16240658.0|18994381.5|20786953.8|bitfinex|2500|BTC_USD|41930.5|0.002385|33883|33|78|120|162|192|300|422|531|638|742|832|23|70|126|174|225|298|374|453|557|635|717|1219450.4|4362661.2|10598454.7|14208720.1|16365073.0|19062402.2|21757425.4|28365310.1|32645734.0|38148398.5|39383498.1|593391.1|2406410.7|7633669.8|10673139.6|13523140.3|16572731.2|20261516.7|24331093.0|31876563.2|35352431.2|35712674.5|bitstamp|3363|BTC_USD|41933.735|0.064220|24504|20|48|58|69|79|114|148|188|220|246|266|16|45|64|77|90|109|125|143|163|187|212|327910.6|1150715.1|1874808.9|2161369.4|2515384.3|3877384.9|5121927.6|5886547.3|6330216.6|6894990.3|7035533.3|225017.1|1216237.4|2137563.2|3024721.4|3600885.3|3611219.7|4135277.4|4147295.8|4322606.4|4350211.7|4729592.4
1642507561|3|2022-01-18 12:06:04|binance|5000|BTC_USD|41914.505|0.000024|31718|144|282|421|691|1023|2022|3104|4088|5000|5000|5000|131|408|795|1126|1489|2273|3116|3992|4980|5000|5000|967591.6|1524009.1|2782480.5|3983783.3|5356777.0|9151269.1|13289285.3|19378640.8|25414127.0|25414127.0|25414127.0|972704.5|2511734.3|4179827.5|6188585.8|7733730.6|11179188.1|14334677.5|16569187.0|21407289.2|21420474.5|21420474.5|coinbase|14430|BTC_USD|41929.555|0.000024|45672|63|150|252|367|452|732|1048|1352|1591|1837|2082|65|154|287|417|506|802|1102|1352|1633|1900|2188|737457.1|2563445.8|3439309.6|5421464.3|7465861.5|9339008.8|10905498.1|15297870.8|17294470.4|20839048.2|21481358.1|933815.9|1987447.6|5659616.5|7860559.2|10593889.9|13103746.8|14707798.2|15125960.6|16405202.2|18062046.4|20949127.3|bitfinex|2500|BTC_USD|41924.5|0.002385|164790|38|86|132|172|202|316|441|551|657|763|854|36|88|139|187|238|314|389|468|571|649|730|1486531.7|4560741.2|10693228.4|13879352.9|16488902.8|18945393.0|21724555.7|28255228.0|32566725.7|38036997.7|39286624.7|751661.5|2920379.2|6398676.2|10305815.0|13174303.2|16257187.8|19315094.9|24042454.5|31586694.1|35056581.5|35423972.5|bitstamp|3368|BTC_USD|41930.235|0.046577|5418|28|51|64|75|87|119|154|193|225|251|271|26|53|73|86|98|118|134|152|172|193|221|489552.3|1207935.2|2027589.3|2314149.8|3017598.4|4030124.0|5274724.9|6039286.3|6482955.6|7047729.3|7188272.3|362673.6|1331571.0|2256254.5|3143412.7|3719534.2|3729910.9|4253968.6|4265987.1|4441297.6|4467074.9|4848283.7
1642507621|2|2022-01-18 12:07:03|binance|5000|BTC_USD|41881.235|0.000024|47768|159|280|449|756|1073|2165|3210|4192|5000|5000|5000|132|344|728|1065|1439|2212|3040|3913|4907|5000|5000|1117345.6|1525031.8|3385515.3|4504614.2|6332966.2|9686385.6|13941637.6|19726238.1|25688181.0|25688181.0|25688181.0|950167.6|1795384.2|3607267.0|5791983.7|7667985.0|11210498.2|14276705.9|16546294.7|21404933.4|21537359.8|21537359.8|coinbase|14395|BTC_USD|41904.125|0.000024|6049|65|151|246|359|435|738|1053|1349|1590|1837|2072|75|148|276|425|513|789|1089|1350|1631|1891|2166|750684.8|1860719.3|3257285.8|5235123.0|7308848.7|9234270.0|11305138.5|15114614.6|17192390.2|20604241.1|21476201.4|1042348.2|2112865.0|5946541.1|8149933.8|10902414.1|13184541.2|14777766.6|15294859.9|16569283.3|18343864.7|21219540.2|bitfinex|2500|BTC_USD|41902|0.004773|43144|36|84|132|170|203|319|446|550|659|762|853|34|87|135|186|234|311|388|467|565|642|728|1245500.1|5007572.0|11049876.8|14189817.2|16231404.4|18418489.0|21439329.8|27820325.8|31939273.3|37773565.1|38622885.1|826234.7|2779785.1|6057374.7|10861406.2|13234178.9|16442547.4|19545556.6|24232427.1|29682196.1|35425892.6|35817975.4|bitstamp|3360|BTC_USD|41901.49|0.044915|25043|23|47|58|67|82|118|149|187|219|245|265|29|61|79|90|102|124|140|158|174|200|225|273071.2|929119.0|2080160.1|2082655.2|3061431.3|3813117.8|5044564.9|5809754.5|6374213.7|6855351.1|6961993.4|327703.4|1452315.0|2268919.5|3155331.0|3457959.9|3866073.7|4393016.5|4404539.7|4579615.2|4606143.4|4932369.4
1642507682|1|2022-01-18 12:08:03|binance|5000|BTC_USD|41836.885|0.000024|54525|137|261|500|817|1225|2301|3430|4314|5000|5000|5000|125|259|590|967|1306|2047|2873|3764|4696|5000|5000|886069.7|1270086.2|3397661.6|4905046.7|6411765.7|9458785.7|13846459.8|20146146.6|25340523.4|25340523.4|25340523.4|908251.6|1360587.1|3768442.0|5737886.4|6619219.9|9923190.7|13999717.6|16266389.3|19587158.7|21699156.5|21699156.5|coinbase|14367|BTC_USD|41859.085|0.000024|107|70|153|259|375|437|786|1087|1366|1608|1875|2087|73|134|251|391|498|738|1049|1327|1596|1858|2135|596186.1|1680243.6|5000395.1|7307952.4|7588919.3|9569030.0|11646964.1|15520632.3|17553142.4|20918503.8|21820382.8|849171.3|1817962.5|5111210.8|7874536.1|10224339.4|11105089.8|13970558.7|14579283.5|15964841.8|17440455.1|20650375.1|bitfinex|2500|BTC_USD|41866.5|0.002389|32477|34|84|135|173|220|332|458|561|668|770|861|33|87|134|180|227|306|384|463|558|638|721|1152275.1|4865104.0|11965871.9|14545366.7|17299702.1|19365860.6|22874547.1|28616782.0|32576595.1|39022809.8|39487988.8|1002021.8|2650264.9|6618357.7|10924348.5|14161834.0|16681249.0|20167031.6|24649193.8|28854083.1|36416816.3|36763270.2|bitstamp|3361|BTC_USD|41858.565|0.060561|24335|28|48|64|72|94|122|154|193|220|250|271|25|55|71|83|94|118|135|154|170|194|219|439106.1|1139728.6|2105732.8|2516916.5|3580127.4|3872404.5|4893366.0|5657239.0|6235324.9|6698018.5|6862329.7|319745.0|1133272.7|1957081.6|2841086.4|3166789.0|3780202.5|4331257.0|4351326.8|4526402.1|4552890.7|4792068.7
1642507741|2|2022-01-18 12:09:03|binance|5000|BTC_USD|41822.925|0.000024|53233|145|313|578|898|1333|2426|3548|4419|5000|5000|5000|115|250|535|902|1239|1961|2795|3675|4592|5000|5000|1081740.6|1709734.2|3412918.0|5098034.4|6581531.9|11789177.3|17807025.7|21141526.6|25707367.7|25707367.7|25707367.7|604993.3|1059164.8|3459336.1|5285373.6|6292186.4|9504514.4|13563844.4|15894371.9|19118539.0|21300402.3|21300402.3|coinbase|14386|BTC_USD|41836.625|0.000024|4424|75|171|293|389|478|831|1167|1409|1642|1909|2121|72|133|255|370|495|720|1029|1306|1577|1842|2116|783017.3|2702874.0|5306220.4|7581086.7|7912018.3|9940812.4|15005541.9|16228561.4|18182547.6|21138639.7|22040163.5|858542.5|1756172.7|5335820.7|7968722.7|8198669.9|11164353.4|14028528.7|14615814.1|15762959.1|17401847.9|20539345.2|bitfinex|2500|BTC_USD|41838.5|0.002390|938|36|86|134|173|221|336|466|565|675|775|865|35|85|127|165|210|287|366|441|538|621|703|1269134.2|4807281.0|10470825.8|13667302.4|15988642.7|17941343.0|22354993.8|27422145.6|31194866.2|37601353.3|38089488.3|966432.0|2571603.0|6339700.2|9464403.1|13290850.2|15794574.5|19229194.8|22714193.3|27860440.8|35839475.9|36287857.8|bitstamp|3359|BTC_USD|41839.24|0.065584|10185|17|44|64|73|96|123|159|197|224|250|271|18|45|58|69|79|102|121|138|155|180|203|206561.9|1074031.8|2032240.4|2569567.8|3632526.5|3802542.5|4911458.5|5606918.0|6217663.8|6665020.6|6792960.9|213744.1|1192169.0|1906042.3|2790026.4|3067741.0|3729050.0|4280194.3|4295277.3|4475316.0|4501831.0|4594823.6
1642507801|2|2022-01-18 12:10:03|binance|5000|BTC_USD|41826.245|0.000024|19806|144|302|567|891|1316|2407|3528|4393|5000|5000|5000|126|294|571|939|1283|1999|2836|3719|4644|5000|5000|952494.4|1589847.5|3527457.4|5073471.5|6362380.7|11548827.6|17578080.0|20381437.8|25484310.4|25484310.4|25484310.4|999401.7|1634971.1|3753351.5|5606944.5|6644741.7|10039460.2|14185677.7|16505241.9|19744081.3|21916548.9|21916548.9|coinbase|14365|BTC_USD|41843.895|0.000024|171|59|147|271|372|452|803|1118|1385|1621|1886|2095|61|125|243|364|482|710|1026|1301|1570|1838|2106|721191.5|2285767.6|5247696.0|7456117.6|7780594.0|9769467.9|12028006.3|16233719.0|18186678.2|21142150.5|22040565.8|841667.8|1738274.3|5299139.3|7919193.2|8158606.4|11125526.9|13945850.9|14531571.6|15810400.6|17326082.8|20525793.7|bitfinex|2500|BTC_USD|41851.5|0.002389|11665|31|79|129|173|219|330|457|558|669|765|857|33|78|122|163|206|278|358|435|531|611|694|825103.8|4380365.4|8408437.0|13653360.5|16093758.4|18044961.3|21973034.4|27342552.1|35774313.4|37713098.5|38205095.1|900907.1|2582371.4|7155747.3|11075741.4|14208772.1|16434838.0|20019345.9|24319311.0|28631214.6|36447485.7|36800146.5|bitstamp|3361|BTC_USD|41849.66|0.058352|51336|21|46|66|75|96|126|157|197|225|253|274|23|54|68|79|91|112|132|149|167|190|215|303086.0|1048420.1|2044993.6|2456429.6|3645235.9|3815422.0|4914886.8|5617198.2|6189710.8|6677900.1|6805840.4|195930.8|1124884.3|1934955.7|2818939.8|3096775.2|3757963.4|4309131.2|4329154.2|4504276.2|4530744.4|4626803.3
1642507861|1|2022-01-18 12:11:02|binance|5000|BTC_USD|41849.115|0.000024|71158|131|302|552|874|1240|2345|3406|4345|5000|5000|5000|144|289|589|955|1311|2056|2880|3760|4722|5000|5000|953794.3|1319883.4|3197648.2|4737320.3|5995010.3|9471963.4|13599676.8|19373619.5|24930087.3|24930087.3|24930087.3|1125441.0|1682054.1|4186750.4|5721714.5|6991202.7|9978775.2|14052211.4|16342613.0|21366358.0|21735305.0|21735305.0|coinbase|14377|BTC_USD|41862.195|0.001027|3618|60|148|261|375|441|792|1091|1371|1613|1882|2092|57|117|227|367|468|708|1019|1294|1567|1824|2104|676883.6|1994596.8|5104942.7|7605800.2|7889361.2|9867633.4|11946114.9|15674875.0|17698750.4|21071340.6|21972229.9|739798.9|1780764.0|4906817.9|7496242.7|9847747.2|10770831.1|13458676.2|14112490.6|15498680.6|17111031.7|20093739.4|bitfinex|2500|BTC_USD|41869.5|0.002388|47527|31|76|122|160|205|319|441|544|652|753|846|36|79|123|163|207|284|360|437|533|613|695|942323.4|4031250.2|11649546.4|13389878.7|17001979.8|19185106.2|22695255.5|28437238.3|34427919.7|38849758.1|39317085.2|940533.0|2803427.6|6280758.3|11527467.9|13356762.4|15808704.4|19729159.5|23554768.2|27762160.3|35320228.7|35666696.1|bitstamp|3375|BTC_USD|41867.54|0.056129|46744|27|57|78|88|108|137|170|208|236|263|285|24|49|62|74|87|109|127|145|162|186|211|348956.5|1153349.5|2254255.2|2667773.8|3345511.9|4022408.2|5044223.4|5807629.9|6386182.3|6848680.8|6968979.3|309063.7|1260429.7|1970238.3|2854273.2|3180096.5|3793389.3|4344470.0|4364513.6|4539609.7|4566097.6|4892323.5
1642507921|1|2022-01-18 12:12:02|binance|5000|BTC_USD|41843.405|0.000024|36678|132|291|550|869|1255|2346|3417|4363|5000|5000|5000|130|300|593|967|1311|2055|2875|3761|4698|5000|5000|1066214.9|1434059.9|3609861.2|4993692.8|6491520.1|9725558.8|14109018.6|20469656.2|25405837.5|25405837.5|25405837.5|945260.2|1564680.7|3876696.2|5685897.4|6785818.1|9924730.3|14011177.0|16294413.8|19575673.2|21685399.0|21685399.0|coinbase|14407|BTC_USD|41865.215|0.000024|13599|64|159|281|397|457|809|1109|1392|1637|1903|2114|79|149|260|401|500|745|1054|1327|1600|1859|2136|681942.5|1834709.4|4997144.5|7498551.9|7730873.7|9786576.2|11764032.8|15620316.2|17647738.0|21017355.5|21920073.1|1013293.9|1982759.5|5354240.5|7973380.6|10296775.3|11209975.6|14091019.8|14506418.0|15892242.7|17505325.7|20487403.6|bitfinex|2500|BTC_USD|41864.5|0.002389|18656|37|86|131|170|215|328|453|557|665|766|858|36|82|127|167|212|289|366|444|539|619|701|1177094.7|4738599.8|11669068.4|13521567.0|16958587.3|19081716.9|22589565.3|28337912.5|36760352.1|38751272.1|39212009.8|893604.7|2758543.8|6578486.0|10521951.0|13702790.7|16072524.4|20159698.0|23992420.1|28195029.7|35757870.9|36104315.8|bitstamp|3365|BTC_USD|41854.97|0.015100|3883|28|49|68|76|97|128|158|199|227|255|276|23|51|65|76|89|112|129|148|164|188|213|510707.1|1247148.2|2243729.3|2655145.0|3718255.9|4014157.8|5031594.5|5817914.7|6389880.3|6838289.7|7002600.8|270724.3|1259889.5|2069975.0|2953989.2|3279812.5|3893126.1|4444180.6|4464250.3|4639325.7|4665814.2|4904992.2
1642507981|2|2022-01-18 12:13:03|binance|5000|BTC_USD|41769.345|0.000024|14172|182|359|689|1003|1565|2644|3705|4596|5000|5000|5000|123|251|478|780|1120|1851|2674|3504|4445|5000|5000|893188.5|1654896.4|4080472.3|5557665.4|7592789.2|11584991.0|17640295.4|22191925.8|25412866.2|25412866.2|25412866.2|951520.6|1319495.9|2485878.5|4723107.3|6163339.3|9215798.1|13328342.9|15949320.4|19108883.4|21689816.3|21689816.3|coinbase|14348|BTC_USD|41787.945|0.000024|518|73|180|311|378|549|850|1191|1430|1666|1929|2142|72|131|234|318|470|665|973|1256|1511|1788|2054|837676.8|2675519.7|7560263.1|7889050.1|9632253.1|10655930.6|15419701.2|17176866.7|19242285.4|21649802.5|22423860.0|876208.1|2140860.4|3429271.3|5627744.5|8172189.1|10949814.3|13862485.9|14467133.8|15620796.4|16894149.4|18850714.6|bitfinex|2500|BTC_USD|41795|0.004785|24107|37|85|138|175|233|347|476|574|684|781|870|36|86|132|166|206|294|366|437|526|612|691|1009781.1|4719402.9|11591967.4|14496480.8|15856147.5|17812932.8|24718776.5|27823765.8|36112975.4|37692672.9|38176069.3|1004665.9|2566242.2|5517862.2|7777315.0|12388797.2|15559286.8|18226585.1|22388157.1|28435090.6|35132119.7|35591083.7|bitstamp|3358|BTC_USD|41786.315|0.051045|20051|24|50|68|84|101|131|170|206|230|255|271|18|48|57|65|79|103|121|137|155|177|199|284663.9|1179683.5|2403182.1|3078039.7|3717361.4|4084618.9|5443151.5|5621836.8|6268447.5|6628221.4|6760456.1|242792.9|1249490.3|1670594.8|2476547.8|3093164.3|3879307.1|4432667.3|4443457.3|4623526.8|4633237.9|4665246.7
1642508041|3|2022-01-18 12:14:04|binance|5000|BTC_USD|41771.735|0.000024|35653|122|349|684|1005|1557|2643|3708|4599|5000|5000|5000|130|250|448|751|1087|1818|2637|3467|4407|5000|5000|1157634.1|1910154.5|4170966.8|5793331.2|7802735.3|12050177.7|18106456.7|22657787.9|25894801.4|25894801.4|25894801.4|931392.6|1556200.7|2512646.9|4937621.4|5999107.8|9033426.4|13150837.6|15766116.3|18925377.0|21590855.8|21590855.8|coinbase|14362|BTC_USD|41790.96|0.016894|4644|60|170|318|383|555|859|1203|1442|1675|1942|2156|53|127|223|299|452|651|955|1242|1496|1773|2037|748890.0|2195808.2|7802852.0|8066069.7|9876279.4|10901358.7|15663467.3|17589907.8|19163816.7|22062680.5|22796637.9|618241.1|2509654.6|3128926.8|5345281.7|7906091.2|10674019.4|13586921.0|14281015.7|15436311.9|16707823.7|18666131.5|bitfinex|2500|BTC_USD|41784.5|0.002393|39095|36|85|137|174|236|352|476|575|688|782|872|30|75|120|159|198|289|356|430|518|607|683|1440130.3|4487059.9|11259426.1|13963504.2|16390727.0|18136820.7|26187895.6|28316386.7|36375748.7|37945524.7|38543222.7|672013.7|2386094.6|5416489.2|9520257.5|11985591.5|15376857.4|18149897.1|22422149.1|26705744.5|35163348.0|35404533.8|bitstamp|3361|BTC_USD|41781.65|0.069504|25432|21|50|72|89|105|135|176|211|234|260|276|16|42|50|58|69|95|114|129|148|167|192|284922.2|992189.5|2514847.4|3189725.3|3829026.7|4196284.2|5555690.6|5733522.1|6380112.8|6746044.5|6874528.1|215848.1|1151357.9|1457871.8|2263824.8|2856493.7|3666563.3|4219944.3|4230582.8|4410803.8|4420453.8|4452523.8
1642508101|2|2022-01-18 12:15:03|binance|5000|BTC_USD|41766.065|0.000024|51741|157|382|721|1051|1609|2691|3756|4646|5000|5000|5000|143|286|466|761|1103|1838|2652|3483|4424|5000|5000|1071909.0|1836400.4|4048092.6|6041527.9|8041954.2|12196312.9|17929973.1|22502308.7|25699249.4|25699249.4|25699249.4|1067222.9|1636554.7|2492795.7|4928248.7|6167126.0|9198944.9|13328916.3|15940257.9|19102956.5|21688982.6|21688982.6|coinbase|14345|BTC_USD|41781.71|0.014169|4096|63|171|323|381|560|873|1198|1433|1668|1930|2153|65|138|237|312|457|656|961|1245|1503|1770|2043|672916.0|1744782.7|7767679.1|7902854.7|9719213.5|10828194.1|15516757.0|17299072.0|19389854.8|21778758.3|22662622.7|935890.9|2745408.5|3503342.5|5720392.4|8249504.8|11058983.4|13970892.7|14657730.3|15816927.0|16611218.1|19048528.9|bitfinex|2500|BTC_USD|41787.5|0.002393|17347|33|83|136|173|233|351|477|576|688|784|874|37|85|129|168|208|295|364|436|524|613|689|1169318.5|4484909.5|10785749.7|13408099.3|15765915.0|17564604.4|24813740.3|27765310.8|35823304.6|37394434.7|37992164.0|793757.4|2745724.1|5112715.9|9180465.4|12153924.3|15037341.7|17919781.8|22082633.6|26366678.2|34827141.0|35285864.6|bitstamp|3363|BTC_USD|41779.445|0.043682|16532|23|51|74|91|108|137|179|213|236|262|278|23|54|63|71|82|108|127|142|161|180|205|389964.6|1000783.6|2550080.9|3224958.8|3864549.8|4231517.7|5590944.6|5768755.6|6415346.3|6781278.0|6909761.6|310323.4|1390734.0|1697226.8|2503179.8|3095848.7|3905918.4|4459299.3|4469937.9|4650158.8|4659808.9|4691878.8
1642508161|1|2022-01-18 12:16:02|binance|5000|BTC_USD|41747.445|0.000024|15308|158|406|748|1116|1659|2760|3789|4700|5000|5000|5000|123|260|424|702|1061|1784|2583|3407|4307|5000|5000|1164036.4|2062696.3|4627388.0|6178210.6|8008902.1|12144381.3|18086859.2|22749727.9|25862286.8|25862286.8|25862286.8|807477.2|1265517.7|1895018.0|4519182.7|5783252.1|8892949.8|12803649.3|14608478.7|17280976.2|21396539.7|21396539.7|coinbase|14341|BTC_USD|41761.44|0.013553|12637|69|191|331|387|579|888|1205|1447|1690|1943|2178|68|132|231|309|444|636|938|1232|1493|1756|2026|758115.5|2137187.9|7783105.5|8054966.0|9758477.2|10931460.7|15539024.7|17359097.2|19571779.1|21834663.3|23196694.2|781482.4|1631681.4|3356095.2|5661760.5|8192955.3|10521446.2|13058879.3|14558165.2|15759784.2|16553155.3|18968532.3|bitfinex|2500|BTC_USD|41762.5|0.002394|35689|42|95|143|187|244|365|484|584|695|791|880|30|77|125|159|198|287|356|427|511|607|683|1719978.8|5092135.6|11668202.7|13788428.0|16103856.3|18514781.6|25969016.8|28107380.8|36148327.4|37863385.4|38347746.9|694852.6|2728185.0|6236920.4|9504604.3|12708470.2|16145943.2|18851537.1|22739267.7|27180092.0|36043042.8|36260888.7|bitstamp|3361|BTC_USD|41763.065|0.060843|12072|30|57|74|92|107|140|178|212|236|260|279|17|49|58|65|77|101|120|137|155|174|200|352122.9|1105317.1|2423091.5|3098434.9|3738424.1|4109843.2|5464424.2|5641679.3|6288361.7|6654143.5|6788565.5|170756.9|1202507.8|1512225.9|2191941.7|2784402.2|3720879.5|3730771.1|4283662.2|4465107.9|4474797.2|4506887.5
1642508221|2|2022-01-18 12:17:03|binance|5000|BTC_USD|41697.535|0.000024|113070|187|418|774|1259|1785|2866|3849|4763|5000|5000|5000|106|227|390|606|940|1622|2392|3221|4102|5000|5000|1028076.0|1707322.7|4136446.5|6418374.6|8275537.2|12627908.4|18782588.1|24909554.0|25740121.9|25740121.9|25740121.9|780661.1|1310704.9|2455667.3|4022595.5|5637390.4|7984781.7|11135598.7|14289098.7|16534158.6|21390925.1|21390925.1|coinbase|14312|BTC_USD|41717.89|0.001678|4870|68|206|311|427|601|917|1223|1464|1708|1952|2200|45|112|202|263|356|571|860|1156|1410|1689|1953|453958.6|1835876.4|5609053.6|9133538.6|10132962.2|11688379.4|16085935.8|18127884.9|21669352.8|22258774.6|23794065.8|684579.5|1656787.9|4822536.8|5237834.4|7974125.5|10303145.8|12720685.8|14279074.2|14698180.4|15974977.1|17631613.3|bitfinex|2500|BTC_USD|41723|0.009587|28364|33|81|129|180|244|364|477|585|691|783|878|31|76|119|152|189|271|344|416|495|592|669|691610.0|5122628.5|10270001.7|12882321.4|14818128.9|17129075.2|24470115.0|27937330.7|35061738.7|36296558.0|36814277.3|671309.6|2006447.7|4879506.8|7334213.1|10686737.5|13654379.8|16986385.0|20530347.0|25038138.3|31261812.0|34731641.3|bitstamp|3363|BTC_USD|41729.185|0.058352|25418|25|55|76|99|115|145|187|220|247|266|283|20|48|59|64|74|98|116|132|150|170|191|294914.9|880743.9|2139298.0|3636671.7|3786903.8|4667785.9|5550869.3|5779316.6|6588170.3|6726700.3|6855972.5|238141.4|1279369.0|1866464.8|1866586.8|2749855.1|3685947.7|3696182.1|4248596.2|4260614.6|4435925.2|4461702.4
1642508281|1|2022-01-18 12:18:02|binance|5000|BTC_USD|41694.975|0.000024|18575|222|464|826|1318|1852|2936|3919|4837|5000|5000|5000|119|264|424|639|969|1654|2418|3245|4125|5000|5000|1025272.5|1654656.7|4078388.8|6378602.6|8082208.3|12368116.9|18752991.1|24897225.8|25285368.3|25285368.3|25285368.3|1113479.0|1660388.6|2843777.0|4399551.8|6013223.5|8348105.8|11425666.7|14657767.9|16907302.1|21670876.6|21670876.6|coinbase|14301|BTC_USD|41713.685|0.003476|1339|78|211|311|436|604|915|1220|1457|1701|1946|2191|67|141|235|302|392|610|896|1189|1443|1725|1987|783844.2|1993305.9|5735154.3|9288633.6|10344833.4|11806990.5|16183185.2|18136790.9|21678231.4|22322953.7|24071890.0|844753.3|1806203.4|5629364.2|6057655.0|8793992.2|11123016.7|13326125.3|15098312.8|15517704.2|16794295.3|18448672.6|bitfinex|2500|BTC_USD|41721|0.014381|2115|36|86|129|181|246|367|480|587|695|786|881|32|81|125|153|189|274|347|420|498|596|674|844126.3|4570978.2|10793634.1|13255498.9|15351291.9|17956346.8|25252734.1|27496813.7|35840647.7|37075498.8|37593177.6|914696.8|2510967.0|6193411.6|8455862.0|11813420.8|14788587.4|18162711.8|21706774.9|26214566.4|32438265.5|36011449.8|bitstamp|3361|BTC_USD|41723.81|0.053159|13280|23|56|73|95|110|146|185|218|245|264|283|23|50|61|67|79|101|120|136|154|174|195|359820.0|1137055.0|1958875.2|3204825.3|3354957.3|4918709.4|5654491.7|5882939.0|6691792.7|6830322.7|6963701.3|304603.9|1327244.0|2053544.1|2075149.4|2958538.4|3870878.1|3881154.8|4433568.9|4445587.3|4620897.9|4646675.1
1642508341|1|2022-01-18 12:19:02|binance|5000|BTC_USD|41660.725|0.000024|49595|220|467|813|1373|1927|2975|3960|4888|5000|5000|5000|117|255|414|589|875|1567|2304|3139|4017|4969|5000|823754.8|2054060.8|4611492.1|6681544.6|8054158.8|12545462.4|18423962.3|24732886.6|26103495.0|26103495.0|26103495.0|1035439.4|1585895.6|2118276.4|3519208.5|5033814.3|7593801.0|10008316.0|14321852.8|16635369.7|21403809.5|21458900.6|coinbase|14281|BTC_USD|41679.19|0.002063|415|89|222|302|482|636|946|1236|1476|1726|1959|2222|57|129|226|297|363|596|844|1150|1414|1695|1956|856427.0|4984978.0|8141756.0|10126651.7|10430789.6|12420978.0|16281131.2|18257325.4|21666763.8|22544516.8|24188471.0|789976.0|1902944.4|5648076.1|6058265.3|6369011.6|11162126.2|13383064.3|14909685.5|15325760.8|16718774.1|18425321.4|bitfinex|2500|BTC_USD|41692|0.004797|22459|36|91|137|193|255|379|487|596|700|792|887|37|79|119|150|182|269|342|412|489|587|664|735741.1|5537126.3|10856620.6|13020991.2|14756382.4|18063100.8|25050024.4|27132261.1|35804591.7|36654305.5|37825796.1|1194395.7|2555054.7|6273202.1|9167887.1|11378637.0|15170661.6|18139698.2|20769606.6|28300173.6|35057604.4|35956297.8|bitstamp|3350|BTC_USD|41680.91|0.043137|11372|20|51|72|88|107|138|178|209|235|255|278|27|52|64|72|78|104|124|141|158|174|199|278254.1|1435280.9|2253916.5|3169244.8|3741822.4|4756930.7|5528012.8|6091481.9|6572619.3|6679261.7|6858105.5|320649.4|1228300.9|1577311.3|2315330.4|2441689.6|3790498.8|3827511.4|4382830.9|4394333.4|4569408.8|4595917.2
1642508402|1|2022-01-18 12:20:03|binance|5000|BTC_USD|41682.895|0.000024|33072|147|444|799|1324|1874|2939|3935|4854|5000|5000|5000|127|258|405|626|935|1628|2382|3205|4073|5000|5000|1075029.1|1820143.9|4015480.2|6661170.3|8505215.3|12613783.4|19115058.0|25374842.1|25911696.6|25911696.6|25911696.6|1085412.9|1729760.5|2615035.0|3868225.5|5253154.1|8074798.8|11101306.8|14240911.6|16473077.2|21267046.9|21267046.9|coinbase|14311|BTC_USD|41703.53|0.000815|2043|68|211|330|467|631|946|1243|1485|1724|1971|2218|61|142|230|298|375|601|876|1172|1431|1712|1971|797010.5|2787688.6|5969072.6|9560252.9|10535147.5|12558427.0|16372206.6|18321219.9|21853665.4|22635606.9|24290663.3|1086635.9|2396734.6|5872009.6|6317951.7|9023554.2|11395940.6|13594693.6|15151797.9|15788491.6|17063547.0|18708664.0|bitfinex|2500|BTC_USD|41702.5|0.007194|4239|37|89|133|189|252|377|483|593|698|788|883|32|67|112|144|178|266|340|411|490|586|661|1076190.3|4761049.0|12514302.3|14886899.0|16836448.9|20339596.8|27288550.2|29600259.8|37870436.7|39120775.1|40276577.4|908841.1|2664926.1|6300018.2|9406904.9|11736303.5|15316677.5|18634473.9|21475589.7|30763268.0|34999517.9|35791198.3|bitstamp|3364|BTC_USD|41700.675|0.064627|16969|28|57|81|100|116|150|190|220|246|268|288|25|52|59|65|74|97|117|133|151|168|193|311403.8|938829.3|1893637.1|2893519.6|3433714.4|4605497.3|5371980.5|5813708.0|6378481.7|6524219.4|6668151.1|266165.8|1513825.8|2042485.1|2354269.5|2481091.7|3829438.1|3866450.3|4421749.4|4433272.6|4608368.9|4634876.3
1642508461|1|2022-01-18 12:21:02|binance|5000|BTC_USD|41701.045|0.000024|110602|128|397|781|1278|1817|2909|3893|4809|5000|5000|5000|135|272|408|645|985|1654|2427|3256|4128|5000|5000|1051843.0|1877804.2|3877809.7|6441391.9|7889017.0|12223577.0|18666627.4|24629908.7|25096084.2|25096084.2|25096084.2|903044.0|1552757.4|2351492.1|3983544.0|5341224.3|7144034.3|10065253.8|13137671.5|15477600.0|20132313.9|20132313.9|coinbase|14336|BTC_USD|41721.445|0.000024|1251|62|192|336|448|622|943|1245|1483|1733|1977|2219|71|151|233|303|395|608|900|1197|1448|1727|1992|680694.4|1937084.6|6087558.6|9541096.7|10547038.4|12054897.5|16455375.1|18377434.4|21940305.9|22528710.2|23970482.7|1060585.2|2171807.9|5585519.9|6002141.1|8738326.3|11108011.5|13523552.4|15082875.0|15500896.4|16777913.6|18435407.9|bitfinex|2500|BTC_USD|41715.5|0.002397|31103|37|88|139|191|254|377|490|599|704|795|891|35|82|126|163|193|280|354|428|507|603|681|1275759.3|4022478.9|9932547.5|12079225.5|14934856.2|17910429.8|25404255.9|27647529.7|35988150.9|37223326.7|37748826.4|868618.4|2789367.5|6271307.5|10886111.8|11905781.4|15272236.5|18631754.0|21520231.1|30845611.1|34863504.6|35688561.0|bitstamp|3369|BTC_USD|41719|0.054939|16776|26|58|84|102|117|155|194|226|252|272|292|21|42|51|57|70|91|111|126|144|163|185|422868.3|1045957.4|2038634.2|3037470.3|3187382.2|4751213.1|5515774.6|5959443.9|6524217.6|6664760.5|6798144.2|289379.4|1264515.1|1894882.5|2206666.9|2799157.4|3711476.3|3721773.9|4274167.4|4285690.7|4461454.2|4487273.7
1642508521|3|2022-01-18 12:22:04|binance|5000|BTC_USD|41721.985|0.000024|29348|125|350|733|1178|1728|2845|3851|4757|5000|5000|5000|143|284|434|679|1031|1711|2491|3332|4201|5000|5000|940002.6|1545763.3|3256844.0|5920897.9|7469583.1|12058369.4|17941215.0|23896825.6|24958511.1|24958511.1|24958511.1|825794.2|1626840.1|2352828.3|4064785.1|5391092.1|7545271.5|10185314.9|13331065.6|15526088.1|20217625.4|20217625.4|coinbase|14342|BTC_USD|41737.075|0.000024|95179|75|180|341|426|611|926|1234|1477|1729|1966|2205|69|150|233|299|400|606|901|1205|1452|1728|1993|988283.8|2134277.3|6359471.4|9234904.8|10796609.3|11970321.7|16568096.8|18724450.9|22340924.3|22928278.9|24325425.3|891264.8|1986423.1|5624833.8|5882637.7|8569658.0|10941742.2|13304435.6|14870948.4|15285865.0|16560152.7|19312397.4|bitfinex|2500|BTC_USD|41737.5|0.011980|29939|34|86|139|188|246|368|484|592|698|793|885|33|77|122|158|196|284|354|428|509|607|683|906250.0|4565237.5|11864728.4|14265034.0|16584406.3|19873235.8|27704622.9|29985450.9|35562656.8|39572001.1|40090328.4|870044.1|2652521.9|7461585.2|9835884.6|12686169.2|15649831.6|19044134.8|21885678.3|31254416.1|35043543.3|35892450.9|bitstamp|3370|BTC_USD|41737.05|0.055682|28765|29|59|82|101|114|150|188|224|252|272|288|25|49|56|63|75|97|116|131|150|170|194|341341.4|1029707.2|1882001.7|2903048.6|3050882.7|4469461.1|5293919.9|5564354.3|6415889.8|6554461.2|6683693.4|319673.6|1275047.8|2102808.4|2174759.2|2767219.6|3679581.0|3689835.9|4242229.4|4254268.5|4433877.7|4461504.1
1642508582|1|2022-01-18 12:23:03|binance|5000|BTC_USD|41725.055|0.000024|86377|136|336|711|1150|1701|2824|3827|4734|5000|5000|5000|141|309|468|715|1068|1754|2539|3371|4247|5000|5000|938328.9|1428767.9|3127778.2|5673653.0|7374938.8|11957775.6|17669496.8|22798653.1|24881472.2|24881472.2|24881472.2|965805.5|1829393.1|2667046.3|4480827.0|5701003.5|8215783.8|10511234.8|13652669.0|15852679.3|20439676.0|20439676.0|coinbase|14355|BTC_USD|41745.65|0.002779|603|77|179|352|425|613|928|1239|1478|1737|1974|2208|79|158|243|309|421|622|923|1221|1478|1747|2014|718596.1|2096299.6|6084422.1|8927922.6|10554855.7|11749200.9|16346538.3|18169988.0|22015957.7|22591763.5|23996611.6|993952.7|2275789.0|5917134.3|6200470.0|8864636.6|11239619.9|13706609.4|15170411.0|15606122.3|17182241.2|19617665.9|bitfinex|2500|BTC_USD|41746.5|0.007186|17149|32|83|131|183|238|358|476|581|690|785|873|33|74|122|158|198|283|355|428|512|608|683|1221290.6|4606038.3|11366100.8|14722639.3|16260823.9|19374712.4|26522341.2|29403513.9|34994047.7|38999691.5|39521927.3|873038.7|2839184.2|7481014.0|9514294.8|12701361.7|15580040.9|19006765.2|21657211.2|32779902.8|35028922.9|35658167.7|bitstamp|3365|BTC_USD|41753.245|0.025172|96727|25|53|74|93|107|142|180|214|241|264|281|26|48|59|64|74|99|117|133|152|172|197|476396.0|1117692.5|1896731.0|2918309.7|3172984.7|4609232.4|5434783.9|5641391.3|6357705.5|6646631.1|6816152.1|337195.2|1400226.7|2240892.1|2241014.2|2833354.0|3746241.5|3756090.8|4308912.3|4490449.3|4500159.3|4532229.0
1642508642|1|2022-01-18 12:24:03|binance|5000|BTC_USD|41680.415|0.000024|80281|183|443|783|1327|1884|2948|3943|4866|5000|5000|5000|115|270|436|660|972|1672|2429|3248|4116|5000|5000|973065.5|1794138.5|4152843.3|6762137.8|8498177.4|12828151.0|18895310.5|25066814.7|25591376.3|25591376.3|25591376.3|770028.9|1218102.1|2497334.9|3551122.6|5007863.4|8145090.2|10971869.3|14111048.3|16344227.6|21100658.6|21100658.6|coinbase|14295|BTC_USD|41701.555|0.000024|10701|75|199|313|458|617|933|1224|1469|1709|1954|2200|70|137|230|298|369|597|873|1168|1429|1708|1967|747746.9|2770478.9|5902532.8|9538293.8|10468390.6|12488689.1|16302483.6|18410266.3|21935044.7|22713233.7|24368385.3|966954.8|1960123.5|5769641.4|6215402.1|8920540.4|11297152.1|13500085.4|15047957.9|15565087.8|16839471.4|18596375.9|bitfinex|2500|BTC_USD|41710.5|0.007192|60912|38|85|134|187|248|371|481|588|695|785|879|34|74|120|153|188|275|350|425|503|599|675|929985.7|4555414.5|11261272.3|13091415.0|15587930.7|18727617.3|26018126.7|28293285.4|36601682.6|37841324.6|38882754.4|983073.3|2343493.1|6432415.9|9864140.4|11832381.4|15163013.6|17935121.8|21474223.1|32552723.9|34814422.2|35638587.9|bitstamp|3352|BTC_USD|41710.175|0.041309|13201|20|48|65|87|101|137|176|207|233|254|274|23|47|61|67|76|99|121|136|153|171|195|342713.9|1120209.7|1887333.1|2887954.4|3036227.3|4599932.2|5366394.9|5825690.1|6390463.8|6531026.7|6679129.1|251775.5|1129682.7|1899043.0|2210827.3|2337649.6|3685996.0|3725934.3|4278327.8|4289830.4|4464946.9|4491434.1
1642508701|1|2022-01-18 12:25:02|binance|5000|BTC_USD|41675.385|0.000024|146207|192|458|787|1344|1897|2956|3950|4877|5000|5000|5000|106|256|421|642|947|1645|2401|3226|4092|5000|5000|978913.9|1768257.5|4106461.5|6903243.2|8490298.6|12813853.3|18887707.9|25049605.1|25570458.2|25570458.2|25570458.2|926554.5|1443872.8|2707761.0|3859957.5|5382214.7|8236858.3|11109888.4|14255035.1|16472410.6|21229084.4|21229084.4|coinbase|14256|BTC_USD|41697.315|0.000024|21819|47|171|279|435|588|904|1196|1437|1682|1920|2171|57|127|216|280|353|580|853|1149|1411|1691|1950|546853.0|2399800.8|5510019.6|9194921.3|10078364.3|12105493.5|15909887.2|18068606.2|21593594.3|22369898.4|24026023.2|719974.8|1765522.1|5302332.8|5719376.2|6024969.9|10829580.4|13031995.2|14579595.4|15014969.6|16369039.4|18113746.0|bitfinex|2500|BTC_USD|41710|0.004795|18413|36|84|134|185|246|371|480|587|695|785|879|37|80|124|157|192|282|355|430|510|605|682|970196.3|4557351.1|11476003.0|13430777.7|15934260.9|19095583.9|26397821.4|28672980.1|36981377.3|38221019.3|39262449.1|1169853.0|2564656.3|6529196.4|9783456.6|12353803.0|15777865.4|18478786.1|22018661.9|33097403.9|35359015.8|36183267.9|bitstamp|3352|BTC_USD|41705.085|0.046541|24498|22|49|68|88|102|138|178|208|234|256|276|26|52|62|68|77|100|121|137|154|171|196|254284.3|1036095.9|1834413.1|2834178.4|2982451.4|4546156.2|5312639.3|5771914.1|6336687.8|6482425.5|6626357.2|328025.3|1303200.8|1914308.1|2226092.4|2352914.7|3701261.1|3741178.5|4293592.9|4305095.6|4480191.8|4506699.3
1642508761|1|2022-01-18 12:26:02|binance|5000|BTC_USD|41674.045|0.000024|55609|198|482|818|1375|1924|2987|3978|4905|5000|5000|5000|131|269|420|639|942|1630|2392|3220|4086|5000|5000|1121141.7|2004063.5|4344580.7|7173921.6|8756974.4|13185334.2|19281343.6|25443441.4|25927359.0|25927359.0|25927359.0|824783.6|1289974.9|2443401.1|3790783.5|5243967.5|7889383.6|10974113.7|14118310.5|16808084.9|21553246.9|21553246.9|coinbase|14289|BTC_USD|41693.995|0.000648|40679|66|197|306|466|619|936|1227|1467|1720|1953|2208|73|158|250|314|383|612|881|1180|1441|1721|1979|775961.0|2473115.2|5839325.3|9523518.6|10409314.8|12437977.5|16234631.1|18198039.5|21724054.4|22501611.8|24157779.4|2239679.8|3565952.5|7102086.7|7521051.7|7844835.0|12641661.5|14832913.6|16380476.2|16814110.3|18170283.5|19914261.3|bitfinex|2500|BTC_USD|41695|0.004797|106144|40|87|141|195|258|384|491|603|704|795|890|32|79|121|153|184|272|347|420|501|595|673|1267935.3|4883925.7|12093630.1|14456492.3|16150254.3|19279568.2|26431553.1|28573426.2|36998685.3|38252395.0|39420619.0|830686.9|2591942.3|5744605.5|9906066.5|11482355.4|15007824.2|18183236.2|21005932.7|31767510.0|34138744.4|35042385.0|bitstamp|3359|BTC_USD|41691.845|0.039120|1385362|30|57|77|98|114|147|186|218|244|263|284|23|52|61|67|76|98|119|135|153|169|194|311575.4|1071225.1|2158440.5|3225654.3|3797975.3|4812108.4|5578529.9|6160536.3|6641673.7|6746303.1|6891435.7|1663191.6|2695055.8|3328154.7|3639939.0|3766761.3|5115086.9|5152119.9|5707418.9|5718942.1|5894017.6|5920525.7
1642508821|1|2022-01-18 12:27:02|binance|5000|BTC_USD|41687.875|0.000024|38794|161|453|810|1330|1884|2955|3948|4876|5000|5000|5000|146|290|433|675|989|1683|2436|3261|4134|5000|5000|992745.0|1738196.0|4078873.6|6652386.8|8306901.5|12600625.3|19221024.7|25489518.9|25618673.2|25618673.2|25618673.2|1127281.3|1618638.7|2915295.0|4734509.1|5601120.1|8417595.6|11265493.7|14868667.3|17093726.2|21843408.5|21843408.5|coinbase|14287|BTC_USD|41698.605|0.000024|2044|97|210|303|454|612|932|1221|1464|1711|1951|2201|64|147|242|305|403|582|856|1154|1414|1695|1952|773590.1|2866774.6|6032443.8|9670401.9|10601081.8|12629685.2|16444648.6|18347354.0|21871420.7|22650757.3|24307301.7|1183960.3|2089776.8|5899381.5|6344244.6|9061710.2|11438563.8|13630934.7|15179020.5|15613570.1|16970640.2|18712820.6|bitfinex|2500|BTC_USD|41707|0.004795|23027|36|88|140|193|257|381|490|598|703|792|887|32|72|117|148|181|269|346|419|499|593|671|1117445.5|4717662.9|11510748.4|14009342.8|16055345.9|19311852.2|26542508.0|28860510.8|34817746.7|38549788.8|39705428.6|863811.2|2651527.5|6537920.7|9772700.5|12288501.2|15678880.1|18902738.9|21761612.3|32565805.3|34819847.1|35613125.5|bitstamp|3354|BTC_USD|41694.445|0.026646|355560|25|52|71|94|108|142|181|213|240|259|280|17|47|56|62|71|93|114|130|148|164|189|675566.7|1159561.9|2124789.2|3212081.8|3636559.7|4798494.5|5564916.0|6131845.6|6734933.0|6839562.4|6984695.0|578599.8|1542516.9|2178367.3|2490163.9|2616986.2|3965311.8|4002344.8|4557643.8|4569167.0|4744242.5|4770750.6
1642508881|2|2022-01-18 12:28:03|binance|5000|BTC_USD|41710.405|0.000024|97962|128|397|762|1253|1801|2907|3901|4813|5000|5000|5000|137|271|419|666|1019|1699|2468|3309|4175|5000|5000|906670.1|1600664.5|3156488.0|6608249.4|8265292.7|12627977.4|19068550.6|24723537.3|25679385.3|25679385.3|25679385.3|817800.9|1384936.9|2614169.5|4420068.9|5919987.4|8243649.9|11019834.8|14703717.7|16936647.4|21528907.3|21528907.3|coinbase|14339|BTC_USD|41724.115|0.000024|54089|77|218|340|449|628|942|1243|1482|1736|1978|2220|74|161|247|310|433|614|907|1205|1456|1734|2000|852207.8|2008210.6|6171698.2|9623674.7|10695303.1|12209462.9|16581345.5|18702341.7|22267033.1|22856101.4|24297207.4|964963.2|2188042.1|5588146.5|6048697.5|8779104.5|11112058.6|13531736.3|15090760.1|15509470.6|16786630.7|18443332.6|bitfinex|2500|BTC_USD|41730.5|0.007189|16009|33|88|140|188|248|372|485|594|698|791|884|31|73|115|151|180|270|343|417|501|598|674|1270118.7|4323767.2|9426648.0|11533592.4|14169474.4|17300405.6|24413990.9|27305028.9|30910120.1|37041413.3|37558670.8|982999.7|2725705.0|7682387.7|11341842.5|12891454.0|15810632.3|19159283.2|21979097.8|32823152.9|34855507.2|35690368.6|bitstamp|3364|BTC_USD|41720.55|0.023442|9093|26|58|78|97|111|148|188|220|246|265|284|21|45|54|60|73|94|114|129|147|166|189|273535.8|958014.2|1825475.7|2844119.9|2993990.4|4557704.4|5322324.1|5783540.7|6348314.4|6486844.3|6618231.9|246469.0|1259205.6|1910969.7|2222766.2|2815256.7|3727575.7|3737873.2|4290266.7|4301790.0|4477553.5|4503393.5
1642508942|2|2022-01-18 12:29:04|binance|5000|BTC_USD|41740.575|0.000024|56877|135|311|688|1092|1658|2769|3792|4714|5000|5000|5000|136|284|456|727|1091|1792|2581|3404|4298|5000|5000|887251.3|1396134.5|3258149.4|5968657.5|8085202.5|11815227.0|18015711.5|23499324.6|25640914.5|25640914.5|25640914.5|849288.1|1490420.0|2661713.8|4768601.7|6030953.0|8881199.3|11210685.5|14853369.9|17518513.7|21652668.1|21652668.1|coinbase|14347|BTC_USD|41752.155|0.009748|4570|65|175|340|409|596|903|1224|1463|1724|1961|2191|77|159|246|312|449|627|926|1223|1486|1751|2018|740248.4|2104197.7|6058590.7|8985091.2|10589290.4|11769365.8|16422437.8|18294385.8|22235693.6|22771088.4|24209489.5|1030292.1|1993691.0|5876992.6|6311779.1|8866648.1|11197918.8|13663417.9|15152404.0|16365780.4|17158301.4|19575590.9|bitfinex|2500|BTC_USD|41757|0.009579|20897|34|86|134|181|236|358|476|581|687|785|872|31|80|121|153|194|282|357|430|515|608|685|1290816.1|4146438.8|9790657.6|13379471.5|14932052.4|18009283.2|25500396.4|28330081.7|30262550.0|38191290.5|38671546.9|872118.3|2764726.6|7556329.6|10107219.0|12735875.9|15777249.1|19150839.6|22142762.0|32880631.1|34778920.7|35361714.6|bitstamp|3361|BTC_USD|41753.76|0.047948|12082|25|51|72|91|105|140|178|212|237|262|278|20|47|58|63|73|98|116|132|151|171|196|304101.2|924203.9|1727895.0|2747118.2|3001793.2|4438040.9|5263592.4|5470199.8|6186083.0|6475439.5|6642947.6|254800.8|1326344.2|2165815.0|2165937.1|2758276.9|3671164.4|3681013.7|4233835.2|4415372.2|4425082.2|4457151.9
1642509002|1|2022-01-18 12:30:03|binance|5000|BTC_USD|41740.755|0.000024|25317|138|310|679|1081|1647|2761|3781|4702|5000|5000|5000|105|266|451|720|1082|1787|2577|3399|4293|5000|5000|944425.8|1440461.3|3225267.0|5974389.7|8090800.6|12044308.4|18022100.0|23505702.1|25657518.3|25657518.3|25657518.3|686760.8|1281510.4|2552771.3|4653196.2|5755521.5|8766597.1|11095733.2|14738729.8|17403630.2|21538354.0|21538354.0|coinbase|14325|BTC_USD|41750.7|0.003305|773|54|164|319|391|577|886|1203|1441|1705|1942|2172|70|157|248|317|454|631|930|1228|1491|1756|2021|638716.4|1867861.1|5747708.2|8676509.8|10280346.8|11494593.9|16109554.6|17999584.2|21944697.1|22480756.6|23915513.9|926274.5|1938162.7|5880594.7|6316711.3|8845271.4|11176342.7|13641876.0|15131029.5|16344406.0|17136912.7|19554033.4|bitfinex|2500|BTC_USD|41764.5|0.002394|23183|29|78|127|173|229|352|475|573|680|777|867|35|84|125|159|200|288|361|432|520|613|691|556259.2|3828128.0|10499434.4|14159724.1|15943950.5|18888787.6|26838517.7|28996737.1|30974024.1|38899052.4|39383390.0|1050307.9|2902230.2|7575515.2|9432165.5|12780036.0|15639479.6|19013375.4|22004797.5|32748986.7|35012989.5|35246442.2|bitstamp|3351|BTC_USD|41758.255|0.080248|26548|14|43|62|81|94|129|167|201|225|252|268|14|42|54|59|70|94|112|130|148|167|192|147646.8|968992.9|1609558.5|2628781.6|2883436.3|3790265.7|5185846.6|5380649.0|6027331.4|6398103.0|6565611.0|220018.6|1189782.8|2108773.8|2108895.9|2701256.4|3614123.2|3623972.5|4176905.9|4358351.6|4368041.0|4400110.7
1642509061|1|2022-01-18 12:31:02|binance|5000|BTC_USD|41723.015|0.000024|125230|148|355|720|1162|1718|2833|3843|4749|5000|5000|5000|113|279|474|721|1076|1764|2548|3390|4260|5000|5000|896162.4|1428175.0|3295560.3|5958329.7|7609938.0|12388138.3|18425216.4|24460608.6|25530170.2|25530170.2|25530170.2|950906.6|1445712.4|2822170.1|4645680.3|6147411.4|8673891.4|11336374.6|14959195.1|17159637.1|21717187.7|21717187.7|coinbase|14357|BTC_USD|41741.505|0.012482|101|80|209|351|435|619|932|1245|1487|1742|1978|2214|69|166|255|325|457|637|932|1232|1485|1758|2024|754653.6|2166373.4|6038980.7|8975874.6|10627135.0|11797505.2|16410114.6|18415964.7|22055693.6|22627962.4|24034269.7|918785.1|2294366.9|6008453.8|6320621.6|8929505.8|11305660.5|13763232.8|15236076.7|15660882.5|17248403.3|19678579.3|bitfinex|2500|BTC_USD|41740.5|0.007187|19822|34|81|130|181|238|359|477|585|689|784|875|34|79|126|162|198|287|357|429|511|609|684|1311017.1|4018060.1|10869890.0|13771230.2|15529102.6|18621440.8|26275493.4|28573831.5|36731928.7|38314774.2|38832961.2|823009.8|2380682.5|7127664.2|9477410.1|12579549.1|15469982.6|18918528.5|21762071.4|30242651.6|35123707.4|35753038.0|bitstamp|3364|BTC_USD|41736.93|0.051417|16003|31|58|76|95|109|144|182|218|246|266|281|22|53|66|72|83|106|125|140|159|179|203|399100.9|1154058.0|1915509.3|2934124.1|3082058.2|4500536.6|5365995.4|5644559.6|6496095.2|6634666.6|6761885.7|283828.3|1280289.8|2334983.8|2356591.9|2948952.4|3861413.8|3871668.6|4424062.2|4436101.3|4615710.5|4643336.9
1642509121|2|2022-01-18 12:32:03|binance|5000|BTC_USD|41693.115|0.000024|21974|180|441|803|1310|1862|2944|3933|4857|5000|5000|5000|128|264|454|699|1021|1713|2474|3299|4175|5000|5000|998764.4|1718099.4|4244233.1|6861438.1|8723561.1|12787791.6|19241057.5|25281449.7|25629360.0|25629360.0|25629360.0|857578.1|1292911.2|2520947.4|4482236.7|5438115.6|8190543.8|11041643.9|14649997.5|16875211.4|21617306.6|21617306.6|coinbase|14292|BTC_USD|41699.755|0.000024|10097|79|211|305|453|613|928|1219|1461|1710|1948|2195|57|125|234|304|406|603|879|1175|1435|1715|1972|766375.8|2529004.7|5723467.8|9360272.3|10290391.7|12316755.6|16128250.4|18248768.0|21777708.7|22553380.4|24208450.1|780208.7|2034062.0|5548819.5|6038877.0|8708450.6|11059422.4|13251657.9|14799567.2|15316273.0|16591622.1|18334053.1|bitfinex|2500|BTC_USD|41712|0.004795|718|37|91|142|195|256|383|494|601|706|795|890|35|81|125|160|192|281|353|426|505|602|679|1096449.5|4465937.0|11785486.0|14626838.0|16034790.0|19086433.0|26493737.5|28786236.6|37248944.2|38484274.8|39009259.4|967160.1|2666428.6|6310901.2|9846101.4|11979098.9|15497501.9|18189815.7|21730697.2|27981368.8|35055454.6|35883949.2|bitstamp|3356|BTC_USD|41703.995|0.044960|12388|30|55|72|93|108|143|183|213|239|260|280|20|51|63|69|78|100|121|137|154|171|196|423984.2|1135465.8|1897275.8|2916849.1|3069389.3|4628826.9|5436310.0|5895584.8|6460358.5|6604083.2|6748014.9|248232.1|1268113.1|2035713.8|2347510.4|2474332.7|3822679.1|3862596.5|4415010.9|4426513.6|4601609.8|4628117.2
1642509181|1|2022-01-18 12:33:02|binance|5000|BTC_USD|41705.695|0.000024|135124|117|375|744|1219|1771|2870|3857|4777|5000|5000|5000|102|269|461|708|1053|1726|2509|3336|4211|5000|5000|588923.1|1200593.7|3868525.9|6399630.0|8231467.0|12169744.4|18626245.0|24551489.1|25350803.3|25350803.3|25350803.3|838389.4|1531046.5|2678361.6|4479282.8|5991466.6|8281281.6|11275190.1|14879169.3|17165752.5|21762736.1|21762736.1|coinbase|14322|BTC_USD|41722.655|0.000024|16745|58|199|316|430|605|922|1225|1464|1718|1961|2200|61|146|242|306|428|611|904|1203|1452|1733|1997|1043285.2|2158383.1|6034876.6|9581553.2|10640943.4|12156410.7|16546740.5|18495034.5|22058719.5|22647991.9|24088351.2|913820.2|2270644.5|5730743.1|6168987.0|8888410.6|11236379.0|13645400.1|15204744.7|15623292.4|16900625.5|18557278.3|bitfinex|2500|BTC_USD|41725|0.014380|42018|34|87|137|187|249|374|486|593|697|788|883|33|73|115|148|182|272|340|413|493|589|667|850249.7|5066474.8|9506124.0|12085092.8|14293125.9|17228410.0|24796558.8|27061849.3|35558304.0|36793397.7|37310640.8|1097982.2|2438537.6|7497064.5|10246020.1|13104368.7|15930988.1|18638132.6|22178835.5|28429321.8|35503151.5|36339610.7|bitstamp|3361|BTC_USD|41721.15|0.052875|23189|28|58|74|93|108|145|185|217|243|262|280|19|47|55|62|73|94|114|130|147|166|189|423357.1|1222622.6|1952615.2|2971259.4|3121171.2|4684943.9|5490563.6|5951780.2|6516553.9|6655083.8|6786449.5|235170.4|1200090.3|1949805.3|2261632.0|2854092.4|3766411.4|3776708.9|4329122.9|4340625.7|4516389.2|4542229.2
1642509241|1|2022-01-18 12:34:02|binance|5000|BTC_USD|41779.765|0.000024|51082|130|247|603|943|1504|2595|3695|4581|5000|5000|5000|141|282|517|826|1154|1886|2709|3543|4470|5000|5000|920661.6|1219826.0|2302472.1|4591127.1|7322359.7|11442061.0|17917331.5|22214799.8|25383478.1|25383478.1|25383478.1|845672.7|2044119.7|3138554.0|4884249.6|5934491.7|9074502.9|12865118.5|15982041.4|18957015.0|21550714.2|21550714.2|coinbase|14367|BTC_USD|41793.675|0.000024|3999|49|127|319|388|556|858|1200|1439|1672|1940|2152|72|152|239|332|452|652|960|1247|1504|1781|2045|555991.9|1927329.7|5284817.2|8512967.1|10407282.3|11460922.0|16185233.1|17915942.1|19490131.3|22390798.5|23122593.4|876797.2|4817949.4|5674083.9|6003444.2|8551218.6|11333060.5|14185602.8|14880230.8|16036937.7|17307202.3|19265280.0|bitfinex|2500|BTC_USD|41791|0.004786|11933|36|88|141|184|239|366|490|591|696|795|885|31|75|116|152|193|277|348|422|508|597|675|1246170.6|3927054.4|8286299.9|11890639.8|13746786.7|16322763.6|23252164.6|26844337.0|30486154.7|36617511.3|37214857.2|960057.8|2788701.6|8614845.1|11487649.1|14378525.8|16921035.2|20253162.7|23655030.8|34489000.7|36350677.2|36808574.8|bitstamp|3371|BTC_USD|41790.41|0.050681|15508|26|58|76|91|110|143|182|218|243|268|283|21|44|57|64|76|99|117|134|151|173|195|281390.9|984105.8|1478443.6|2315153.5|3271484.8|4174332.3|5573598.4|5769760.2|6416728.3|6776502.2|6906723.9|267909.8|1183004.7|2180364.4|2306855.6|2899709.1|3685751.9|4239112.0|4249922.7|4429971.5|4439682.6|4471691.5
1642509301|2|2022-01-18 12:35:03|binance|5000|BTC_USD|41768.115|0.000024|52048|127|236|589|928|1510|2608|3683|4574|5000|5000|5000|116|302|539|827|1171|1902|2722|3550|4478|5000|5000|916260.9|1333077.5|2518783.8|4898691.9|7670120.3|11482671.7|17795438.5|22264592.0|25270177.8|25270177.8|25270177.8|914877.8|1427702.6|3279692.3|4840635.7|6131955.7|9275366.9|13322648.3|16347793.4|19433971.6|21902536.7|21902536.7|coinbase|14386|BTC_USD|41776.955|0.000024|3383|94|169|355|412|593|907|1232|1467|1713|1973|2193|75|160|257|333|468|663|968|1254|1515|1780|2054|911393.0|1998417.8|5683101.4|8536988.2|10449258.1|11546506.5|16205105.8|17912787.5|19969297.1|22355383.7|23244607.7|954874.3|2634824.4|5599456.6|5915718.0|8561555.9|11362002.1|14216000.0|14867984.6|16062792.0|16857411.5|19271244.3|bitfinex|2500|BTC_USD|41792.5|0.002393|24629|30|82|132|172|228|351|476|576|681|779|869|37|78|123|158|199|285|356|429|518|606|684|1065691.1|3981087.8|10492837.4|13848154.0|16555312.6|19025450.5|25891123.2|29481258.2|33125010.4|39256466.6|39853665.4|1153599.8|2925900.2|7808133.2|10144912.4|13500167.2|16088372.6|19433096.5|22834486.6|33675559.5|35530226.4|35988260.0|bitstamp|3360|BTC_USD|41783.285|0.033913|8811|26|49|67|85|99|133|173|209|232|258|272|23|50|63|69|83|105|124|139|158|179|202|313646.5|1063829.2|1738048.1|2967030.9|3240855.6|4143723.3|5543310.8|5739508.5|6386099.2|6752030.9|6876094.8|260969.0|1190541.4|2216952.1|2343311.4|2936317.5|3722339.4|4275720.4|4286358.9|4466579.9|4476270.2|4508299.9
1642509361|2|2022-01-18 12:36:03|binance|5000|BTC_USD|41749.205|0.000024|34205|133|275|635|1015|1582|2695|3734|4643|5000|5000|5000|117|296|515|793|1149|1865|2658|3478|4418|5000|5000|762576.5|1412353.1|3230148.6|5714457.0|7603767.0|11743269.3|17718847.8|22265225.4|25208159.9|25208159.9|25208159.9|672282.0|1269873.2|2887393.3|4884747.9|6180675.3|9013725.8|12866875.0|15029202.2|19129412.7|21684603.9|21684603.9|coinbase|14348|BTC_USD|41769.04|0.003831|13998|64|155|330|384|573|884|1204|1437|1685|1943|2171|55|144|238|308|449|635|938|1230|1490|1754|2025|717435.7|2012586.6|5664508.8|8558594.3|10444987.6|11617713.8|16193684.3|17884791.5|20036801.5|22329495.6|23722597.5|765317.5|1958986.8|5420367.1|5726863.6|8373441.3|10694436.4|14017060.4|14669315.7|15863419.3|16657154.1|19071686.2|bitfinex|2500|BTC_USD|41770.5|0.002394|2038|36|84|130|173|228|347|469|567|677|773|863|29|75|124|158|200|290|360|432|522|616|690|1175440.3|4244064.9|10520621.9|13951649.7|15107231.1|18065133.1|25860865.1|27999453.0|36032156.6|37747592.9|38231517.0|620483.2|2549953.9|7724536.4|9534170.5|12007532.6|15116792.4|18582872.6|21963321.4|32636581.5|34895856.4|35128279.6|bitstamp|3358|BTC_USD|41761.83|0.050908|12375|27|50|67|88|101|136|174|208|232|258|274|21|47|65|71|82|106|125|142|160|179|205|299590.9|1047636.2|1679471.2|2928977.3|3183632.1|4090461.4|5486042.3|5680844.7|6327527.1|6697365.0|6825717.9|273182.0|1156411.7|2340566.9|2363416.9|2955777.4|3868644.2|3878535.9|4431426.9|4612872.6|4622561.9|4654652.2
1642509421|2|2022-01-18 12:37:03|binance|5000|BTC_USD|41767.225|0.000024|38569|125|261|611|949|1533|2632|3708|4597|5000|5000|5000|156|325|558|841|1185|1916|2730|3554|4490|5000|5000|827416.7|1227540.8|2401663.8|4855859.2|7506823.8|11556522.9|17867102.6|22331474.2|25328723.2|25328723.2|25328723.2|1106891.9|1673158.1|3406610.3|5159143.6|6443664.8|9327160.4|13366160.2|16382929.5|19474791.9|21936717.0|21936717.0|coinbase|14368|BTC_USD|41780.635|0.000024|2896|62|148|331|391|571|887|1214|1449|1691|1953|2174|76|161|257|334|470|664|970|1255|1514|1778|2055|733112.2|1906056.1|5822408.6|8675616.3|10587822.0|11685900.5|16345494.7|18099712.3|20154181.0|22541854.7|23426434.0|1055726.4|2953975.6|5654553.9|5970602.6|8615621.1|11415792.0|14269253.7|14921757.5|16115921.2|16910490.2|19347357.6|bitfinex|2500|BTC_USD|41786.5|0.002393|39004|38|88|142|183|239|358|480|580|688|786|876|39|84|130|169|213|299|371|446|537|625|701|843365.6|4023067.8|10761994.9|13647964.0|16239175.3|18732692.0|26172723.1|29123981.6|34740423.2|38742910.4|39340495.8|1117437.3|2764606.4|8222862.2|10363979.3|13739637.2|16335344.3|19861537.2|23268018.7|34138766.6|35997567.1|36240955.2|bitstamp|3364|BTC_USD|41774.875|0.058863|25445|28|52|69|88|103|137|178|212|235|261|276|18|51|65|71|83|107|125|141|160|178|204|424950.7|1145132.6|1788926.1|3017967.2|3292043.4|4199664.0|5595642.3|5803173.7|6449764.4|6815696.1|6942166.6|221187.1|1299688.3|2332547.2|2458906.5|3051675.4|3837934.5|4391295.0|4401954.0|4582175.0|4591804.6|4623894.9
1642509481|1|2022-01-18 12:38:02|binance|5000|BTC_USD|41760.005|0.000024|50178|131|267|621|982|1554|2663|3723|4619|5000|5000|5000|144|325|552|831|1183|1909|2712|3551|4479|5000|5000|838372.2|1368169.6|3214958.4|5766315.7|7718843.6|11639355.1|17842037.0|22323884.7|25301374.8|25301374.8|25301374.8|1000584.6|1625069.3|3355645.0|5114757.3|6407833.4|9282587.9|13163672.1|16313832.5|19416332.8|21908887.2|21908887.2|coinbase|14366|BTC_USD|41769.44|0.009481|3929|71|167|338|394|586|899|1219|1453|1702|1960|2188|68|159|254|330|469|654|957|1249|1509|1773|2045|772205.2|2002011.2|5651096.2|8504644.9|10423551.3|11597637.4|16174777.8|17885106.0|20046908.0|22339602.1|23732704.0|917473.6|2218139.8|5692871.7|6008057.2|8628303.5|10959638.9|14282262.9|14934518.2|16128621.9|16922356.6|19337019.5|bitfinex|2500|BTC_USD|41778|0.004787|21067|38|87|142|182|241|358|482|583|692|788|876|35|83|131|168|211|303|373|447|536|626|700|1342465.2|4226707.0|9951003.6|13486867.7|15396199.2|17913102.8|26148555.3|28296040.0|36328689.1|37898249.9|38498425.1|870274.3|2865313.7|8137541.2|10077314.4|13243137.5|16336029.2|19840863.1|23267848.0|34139249.7|35998362.8|36230362.8|bitstamp|3357|BTC_USD|41766.56|0.051572|20021|28|51|65|85|100|135|173|207|230|255|273|20|49|65|70|81|107|126|142|159|179|204|649265.7|1062023.0|1663328.2|2912883.8|3167613.7|4074443.1|5470024.0|5664826.4|6311480.4|6677290.6|6809699.6|256751.7|1152070.7|2263170.4|2263292.5|2855653.0|3768561.7|4321948.3|4332607.3|4512748.2|4522457.9|4554527.8
1642509541|1|2022-01-18 12:39:02|binance|5000|BTC_USD|41784.025|0.000024|56738|117|261|572|921|1478|2573|3684|4566|5000|5000|5000|158|316|558|871|1213|1933|2761|3593|4524|5000|5000|813848.7|1278504.5|2242159.8|4849890.8|7125281.2|11441881.2|17873103.1|22161900.5|25339370.6|25339370.6|25339370.6|1081946.4|1791192.2|3628977.6|5101220.3|6822657.1|9489894.6|13271592.7|16387442.5|19373642.7|21879680.3|21879680.3|coinbase|14383|BTC_USD|41797.095|0.000024|16382|64|149|339|405|567|869|1213|1452|1683|1952|2163|77|167|257|352|478|675|979|1271|1529|1803|2064|772865.8|1856027.3|3592674.9|6359600.0|10036365.4|11649241.3|16383697.1|17512947.0|19614133.0|22342111.1|23258924.4|1019515.7|2856067.3|5563289.1|5819580.1|8458963.9|11222400.9|14074972.1|14770748.8|15927357.7|17197289.2|19154579.8|bitfinex|2500|BTC_USD|41799.5|0.002392|17618|36|78|131|167|223|340|466|567|675|770|860|37|78|125|160|205|290|362|437|526|612|692|1174238.5|4109744.7|10676951.8|14033196.2|16734453.8|19186148.3|25671116.5|29301039.6|35229776.5|39239939.4|39724181.4|1082785.0|3061217.7|8439173.9|11161250.9|13968625.8|16575053.8|19966437.5|23510081.2|34335716.7|35948728.8|36405276.6|bitstamp|3366|BTC_USD|41793.245|0.058024|24478|26|54|71|86|106|139|178|214|238|264|279|22|49|62|70|81|104|122|139|156|178|200|414313.9|1099713.9|1583946.6|2415814.0|3377329.9|4280177.4|5679443.5|5875605.4|6521762.7|6882347.3|7012569.0|273038.2|1373518.5|2224610.5|2351122.5|2943955.2|3729998.0|4283358.2|4294168.9|4474217.7|4483928.8|4515937.7
1642509601|1|2022-01-18 12:40:02|binance|5000|BTC_USD|41763.915|0.000024|29636|119|247|597|950|1531|2643|3708|4604|5000|5000|5000|128|321|556|839|1189|1926|2727|3571|4498|5000|5000|712147.5|1146003.3|2937100.1|5607439.7|7774427.2|11743091.4|17687474.7|22146236.0|25128815.2|25128815.2|25128815.2|1086353.1|1797988.3|3546007.3|5095140.1|6423521.3|9466466.9|13344077.0|16476530.6|19576150.2|22072092.3|22072092.3|coinbase|14331|BTC_USD|41769.645|0.006105|5655|51|139|308|362|551|863|1183|1417|1665|1925|2154|65|161|253|330|470|656|959|1252|1512|1775|2047|610546.3|1793687.6|5449827.2|8270238.9|10218816.0|11391748.9|15970002.8|17682656.6|19836341.3|22137251.4|23530385.0|712170.4|1820754.1|5468693.9|5783945.7|8432232.2|10763565.8|14086189.8|14740494.4|15934598.1|16726259.9|19140922.7|bitfinex|2500|BTC_USD|41776|0.004787|19390|39|86|134|175|233|352|475|575|684|780|869|31|78|124|158|198|286|356|431|520|609|684|1367966.1|4247665.9|7568193.2|13560725.4|14848016.8|17777402.5|25600913.8|27748643.3|35781292.4|37350853.1|37976752.2|802520.0|2748163.7|7964523.6|9774619.0|12983286.0|16161048.2|19665694.6|23093230.4|33964503.5|35823184.2|36055616.6|bitstamp|3350|BTC_USD|41775.075|0.021999|12122|21|41|57|77|92|125|166|199|222|248|263|20|48|65|71|83|107|125|141|160|178|204|242331.4|945632.5|1588637.8|2838375.8|3092455.9|4000035.1|5396013.4|5590757.6|6237348.3|6603280.0|6729750.6|282446.8|1162848.8|2270679.9|2397039.1|2989808.1|3776067.2|4329427.6|4340086.6|4520307.6|4529937.3|4562027.6
1642509661|2|2022-01-18 12:41:03|binance|5000|BTC_USD|41715.005|0.000024|155297|128|349|685|1162|1716|2835|3840|4746|5000|5000|5000|116|270|505|753|1107|1800|2572|3415|4288|5000|5000|723981.4|1493784.8|3192018.0|6014411.7|8094882.9|12732625.4|18805940.8|24522933.5|25423163.2|25423163.2|25423163.2|1156158.5|2230225.5|3141932.9|5601307.9|7094319.9|9675768.3|12227190.6|15946915.8|18145948.5|22659648.5|22659648.5|coinbase|14333|BTC_USD|41724.815|0.012055|5526|75|215|323|431|608|926|1231|1474|1729|1970|2208|75|161|271|344|466|650|942|1244|1495|1775|2037|810899.8|2114693.9|5889779.9|9423884.6|10486265.4|12005334.0|16375694.9|18358732.2|21882841.7|22471904.2|23911520.2|889217.4|2245865.4|3274836.2|6074671.0|8690479.6|11066653.9|13432984.3|14994301.6|15413012.2|16690186.4|18369265.1|bitfinex|2500|BTC_USD|41741.5|0.002396|37903|31|78|133|182|240|359|475|583|688|784|874|34|79|120|162|197|283|354|428|512|610|683|796289.9|4330947.3|10573030.6|13830174.5|15198195.8|18113384.0|25748993.2|28029504.5|36039305.8|37622663.7|38138298.2|1118708.0|2765855.1|7189917.1|10456045.4|13251497.3|16211437.3|19107074.0|22606733.1|28916414.6|36005863.9|36635081.2|bitstamp|3350|BTC_USD|41727.745|0.033143|5315|22|46|64|84|99|132|173|206|233|252|269|16|43|55|64|74|98|116|132|150|170|191|288197.2|956714.5|1788826.8|3012118.3|3162088.8|4580495.0|5502523.2|5748517.8|6557371.5|6695901.5|6827166.7|158923.0|1011235.7|1324498.0|2036298.7|2628638.5|3541120.5|3551354.9|4103769.0|4115787.4|4291098.0|4316875.2
1642509722|1|2022-01-18 12:42:03|binance|5000|BTC_USD|41705.025|0.000024|31795|139|400|765|1255|1811|2919|3909|4831|5000|5000|5000|128|263|474|725|1070|1751|2533|3364|4240|5000|5000|794051.3|1505597.5|4081872.1|6574463.6|8346114.1|12721281.2|19411845.8|25039875.1|25524877.0|25524877.0|25524877.0|960029.8|2056065.8|2811734.7|5631830.3|7118889.2|9306565.1|12221505.6|15817345.3|18103929.1|22660408.4|22660408.4|coinbase|14328|BTC_USD|41718.265|0.000024|5251|72|216|323|441|615|929|1236|1475|1727|1969|2213|63|142|251|322|442|628|917|1216|1471|1751|2013|784659.8|1933555.7|5967468.2|9518296.4|10580877.6|12086248.2|16495661.7|18636598.7|22149824.3|22738017.2|24273240.6|736647.4|1861143.0|3251114.3|5657740.2|8250923.1|10599058.3|13007740.9|14568618.5|14988273.0|16265082.6|17943728.9|bitfinex|2500|BTC_USD|41724|0.014380|28179|38|86|135|183|248|368|482|587|693|784|879|31|78|120|158|193|276|344|420|502|598|676|1303418.2|4579828.7|11564015.5|13834775.6|16247265.4|18952393.2|26485131.8|28730205.8|37070756.4|38306052.1|38823295.3|921651.5|2535441.9|6732620.3|10206266.9|12862002.6|15530362.7|18328223.1|21984337.6|28247432.8|35345553.6|36182013.5|bitstamp|3355|BTC_USD|41718.52|0.050050|12075|20|49|69|88|104|141|180|212|238|257|278|21|47|57|65|77|98|119|134|152|171|193|227361.1|875871.9|1804132.9|3027404.1|3177415.9|4741146.9|5546708.3|6007924.9|6572698.6|6711228.5|6859350.9|263302.5|1168959.6|1587401.9|2299181.9|2891572.4|3778584.5|3814288.9|4366682.3|4378205.7|4553969.2|4579788.7
1642509781|1|2022-01-18 12:43:02|binance|5000|BTC_USD|41674.945|0.000024|31503|203|476|829|1405|1959|3033|4030|4962|5000|5000|5000|123|251|440|676|979|1676|2437|3266|4133|5000|5000|1031893.4|1919803.3|4347382.1|7149682.3|8247501.1|12803870.5|19284977.7|25168500.7|25225153.2|25225153.2|25225153.2|1071183.4|1900290.0|3038016.2|4991956.2|6519853.9|9415170.3|12294884.6|15433848.8|18120783.3|22831234.7|22831234.7|coinbase|14301|BTC_USD|41687.01|0.001919|260|107|242|316|484|639|952|1249|1485|1741|1975|2229|80|144|261|340|424|638|894|1207|1468|1747|2007|944435.1|5090237.5|8344501.5|10254940.2|10572870.4|12593206.0|16525277.2|18482716.3|21862460.8|22731077.2|24353853.8|973039.1|1844608.3|3670109.4|5983325.3|6273081.9|11068557.7|13259132.7|14788872.8|15208571.1|16599278.5|18366038.0|bitfinex|2500|BTC_USD|41699.5|0.002398|63479|35|87|136|192|252|377|484|591|696|786|881|33|73|115|145|179|265|337|411|493|587|663|960906.0|6076909.8|10824722.3|13865447.7|15504040.4|18610766.3|25727357.8|27855369.0|36117806.1|37371292.5|38539075.2|1168842.1|2710907.6|6617247.4|9299833.9|12477162.0|15577997.2|18676652.3|22285564.0|26754667.0|35713859.7|36615526.8|bitstamp|3349|BTC_USD|41688.76|0.045096|16967|24|47|69|89|108|139|177|209|235|254|275|20|49|59|67|75|98|118|135|152|169|193|400482.2|1161367.0|2364997.5|3102158.8|3674736.4|4689844.7|5496034.3|6078040.7|6559178.2|6663807.5|6808940.1|271019.3|1286389.8|1708041.1|2419821.0|2546333.0|3894968.9|3931981.4|4487300.9|4498803.5|4673899.7|4700387.3
1642509841|1|2022-01-18 12:44:02|binance|5000|BTC_USD|41683.705|0.000024|154429|166|451|807|1347|1901|2980|3985|4911|5000|5000|5000|142|268|445|683|997|1695|2456|3286|4150|5000|5000|910564.0|1630360.1|4055982.8|6714557.5|8180719.1|12457914.8|19169890.9|25139114.5|25223581.9|25223581.9|25223581.9|1222225.3|2115832.5|3140908.9|5362312.7|6674921.9|9542857.6|12392724.4|15536841.6|18226038.3|22941391.9|22941391.9|coinbase|14309|BTC_USD|41693.365|0.000024|39119|84|229|320|477|635|947|1246|1481|1738|1972|2227|77|152|271|342|437|639|905|1211|1471|1753|2008|741118.8|2580844.9|6018506.5|9699665.0|10586365.1|12612322.7|17179643.1|19358412.0|22835006.3|23612967.3|25269426.8|1012604.2|1824143.7|3630085.5|6043369.2|6214940.2|10993863.1|13184620.7|14735175.7|15168928.8|16525115.8|18291471.6|bitfinex|2500|BTC_USD|41699.5|0.002398|36634|39|84|133|191|252|378|485|592|697|787|882|31|74|117|149|182|269|340|414|495|588|664|1280133.5|4542397.9|10781720.5|13717837.0|15493816.1|18601480.2|25718661.8|27846673.0|36109110.0|37362596.5|38530379.2|1029537.7|2676044.9|6474493.3|9327485.5|12485626.0|15518961.5|18535950.0|22144861.7|26613836.2|35573029.0|36474696.0|bitstamp|3358|BTC_USD|41694.65|0.058856|24350|25|55|76|97|112|146|185|216|243|262|283|22|51|60|68|77|99|120|136|154|170|195|269000.7|1122200.7|2199971.3|3062999.2|3487518.4|4649453.3|5456874.8|5916931.2|6520018.6|6624648.0|6769780.6|233874.2|1268623.7|1586700.9|2297526.2|2424348.5|3772674.1|3809707.1|4365006.1|4376529.3|4551604.8|4578112.9
1642509901|1|2022-01-18 12:45:02|binance|5000|BTC_USD|41669.005|0.000024|22267|206|472|805|1373|1931|2996|3988|4924|5000|5000|5000|125|269|441|672|967|1661|2424|3241|4122|5000|5000|938053.2|1757612.5|4271765.9|6997052.6|8492600.0|12898622.1|19136107.0|25047300.1|25531343.9|25531343.9|25531343.9|1230544.5|2193464.7|3236307.5|4985846.1|6494935.7|9362487.1|12410471.5|15597806.3|18273489.4|22991839.5|22991839.5|coinbase|14306|BTC_USD|41678.955|0.006214|5141|109|243|319|495|656|965|1258|1496|1752|1985|2245|75|160|267|346|426|641|890|1197|1464|1742|2002|837791.1|5030188.6|8275913.2|10201954.3|10565423.6|12555832.3|17245384.9|19182555.4|22553236.2|23430299.7|25074861.3|1027852.5|1973649.6|3699421.0|6015275.0|6255006.8|11026431.9|13251187.9|14779762.1|15197294.8|16589799.7|18318764.9|bitfinex|2500|BTC_USD|41692.5|0.002399|29864|36|88|139|195|255|380|489|596|699|790|886|38|79|122|154|188|274|346|417|498|593|670|894636.2|4403493.8|11602941.4|14156680.2|16250757.3|19235642.9|26299321.5|28381586.1|37046065.6|37896376.5|39067763.0|1308948.9|2838966.4|5849701.2|8911560.4|11877064.6|15132599.7|18576417.8|21537649.2|26006479.9|34966335.0|35868538.2|bitstamp|3353|BTC_USD|41686.505|0.034280|8906|23|52|74|93|112|143|181|213|239|258|280|21|51|61|70|78|102|122|139|156|173|197|320016.7|1242210.0|2370710.8|3311708.2|3884285.9|4899394.2|5705583.8|6287590.2|6768727.6|6873357.0|7052140.0|268815.1|1312798.9|1589463.1|2407456.7|2576042.6|3924699.2|3961711.8|4517031.3|4528533.8|4703630.0|4730117.6
1642509961|1|2022-01-18 12:46:02|binance|5000|BTC_USD|41658.205|0.000024|39321|227|501|856|1426|1980|3049|4031|4970|5000|5000|5000|118|266|442|653|928|1630|2371|3201|4082|5000|5000|905197.5|1793659.2|4789398.5|6974090.3|8232163.9|12657104.3|19130869.3|25129591.2|25464381.4|25464381.4|25464381.4|889577.2|1735297.7|3558778.6|4898205.6|6352402.7|8865120.8|11017830.7|15159877.0|17809624.0|22531266.4|22531266.4|coinbase|14316|BTC_USD|41672.505|0.002232|1248|106|255|331|512|678|983|1274|1508|1769|2002|2268|66|148|251|319|411|614|869|1173|1443|1719|1977|908437.9|1885737.9|7739311.3|9667569.1|10029973.2|12044714.6|16738337.5|18668110.4|22045557.7|22923107.7|24585252.6|968607.9|2259557.3|6153077.5|6482702.7|6600554.0|11318137.6|13597090.1|15125668.9|15543584.7|16934713.8|18628384.4|bitfinex|2500|BTC_USD|41676.5|0.016796|23457|39|83|134|195|255|382|487|592|695|788|884|33|81|122|153|187|272|344|416|498|592|670|1575095.7|4890127.8|11933455.7|14303704.6|16710913.5|20094098.2|26960654.2|29031121.2|37699972.9|38588703.4|39724255.0|1218720.1|2987179.4|6119829.2|9558308.6|11727305.2|15134083.2|18495449.4|21228438.7|27243030.5|34975457.0|35922443.1|bitstamp|3356|BTC_USD|41672.825|0.040914|12906|26|53|82|96|113|147|183|215|240|260|286|17|45|57|63|69|93|116|132|150|166|191|385940.1|1040938.4|2887760.2|3142080.0|3714347.8|4737400.7|5536635.8|6137968.9|6598789.6|6703453.6|6978585.4|195707.7|1204692.7|1941300.8|2252142.7|2378501.9|3768936.0|3807268.4|4362567.3|4374090.4|4549165.8|4575674.2
1642510021|1|2022-01-18 12:47:02|binance|5000|BTC_USD|41678.865|0.000024|17828|116|397|764|1322|1874|2951|3952|4884|5000|5000|5000|131|271|423|678|989|1679|2437|3258|4120|5000|5000|667494.7|1421940.3|3767664.7|6530008.1|7962795.1|12398054.6|19010370.1|24906225.8|25419629.5|25419629.5|25419629.5|982117.3|2155555.6|3475184.1|5118057.1|6343222.0|9254396.1|12104019.2|15246790.5|17754687.0|22459534.0|22459534.0|coinbase|14318|BTC_USD|41691.43|0.011705|5728|57|186|321|484|642|957|1259|1492|1750|1984|2240|64|148|245|319|431|615|876|1182|1444|1723|1981|767424.9|2143159.4|7593799.7|9140361.8|10065274.8|12087949.1|16660877.9|18735600.9|22112174.6|22898223.8|24560074.7|892890.1|2579723.4|5757227.3|6071330.2|6118690.1|11002048.8|13192974.3|14743934.3|15177452.0|16533216.1|18299818.3|bitfinex|2500|BTC_USD|41686.5|0.002399|36352|38|84|141|204|265|391|498|606|709|800|895|28|70|112|140|174|256|326|399|481|574|652|1678516.7|4350569.1|11070896.4|13251922.4|16511648.8|19727531.9|26754947.3|28832383.9|37492511.8|38342437.4|39519546.2|1017811.7|3168839.4|7183211.2|10499919.4|12934331.8|16460351.4|19418159.8|22378260.0|28408084.7|35802556.0|36705274.6|bitstamp|3361|BTC_USD|41695.34|0.059095|16446|23|48|77|98|112|146|186|218|245|264|285|16|45|52|59|69|90|111|127|145|161|186|273344.1|868173.6|2227933.6|3091960.1|3516379.3|4148975.4|5588340.1|6049091.0|6652178.4|6756807.8|6901940.4|206352.8|1423216.7|2005424.0|2316286.5|2443129.4|3791355.0|3829238.0|4384537.0|4396060.2|4571135.7|4597643.8
1642510081|1|2022-01-18 12:48:02|binance|5000|BTC_USD|41720.825|0.000024|27596|101|265|679|1124|1685|2815|3821|4727|5000|5000|5000|161|302|487|748|1100|1786|2561|3403|4268|5000|5000|716791.5|1285595.2|2438225.6|5867301.3|7510924.2|12156327.4|18772039.3|24255122.3|25213511.9|25213511.9|25213511.9|1394133.5|2935734.2|3957414.2|5795473.1|7107702.8|9675560.2|12326944.0|15949275.5|17968582.7|22516446.6|22516446.6|coinbase|14360|BTC_USD|41729.89|0.010256|337|71|173|344|445|628|947|1254|1498|1751|1992|2230|76|167|253|336|447|625|922|1222|1471|1748|2011|905369.6|2091542.2|3586383.3|9079158.2|10176596.1|11434934.1|16068219.7|18770405.4|22295019.9|22882707.5|24319031.3|999373.3|5004629.7|5867554.3|6613383.4|9197478.2|11583963.5|13951277.5|15512627.5|15931091.9|17207674.8|18887130.8|bitfinex|2500|BTC_USD|41718.5|0.002397|102258|38|90|138|191|252|375|490|598|702|794|891|21|65|106|139|171|259|328|401|482|577|656|1636704.3|4184791.7|10425845.6|12796758.8|15842958.9|19182730.2|26134710.3|28990797.3|35701384.7|38554864.1|39080254.5|840698.7|2448720.1|7736856.2|11193440.7|13239464.8|17100033.3|19749469.7|22749637.7|29008490.0|36102380.2|36935793.0|bitstamp|3353|BTC_USD|41727.1|0.063077|50882|19|42|64|86|101|134|176|209|236|255|272|21|44|56|63|74|97|115|131|149|169|190|230989.1|843812.2|1514104.5|2890861.2|3041105.5|3930172.9|5484144.4|5730138.9|6538992.6|6677522.6|6808787.8|255048.4|1225825.9|1989483.2|2279835.0|2872274.7|3784656.8|3795741.2|4348155.3|4360173.7|4535484.3|4561261.5
1642510141|1|2022-01-18 12:49:02|binance|5000|BTC_USD|41737.025|0.000024|47391|113|233|636|1041|1608|2724|3749|4670|5000|5000|5000|158|329|529|798|1163|1869|2656|3488|4378|5000|5000|863082.2|1273523.2|2451580.5|5898632.4|7898746.9|11550036.3|17929489.3|23210756.4|25249564.4|25249564.4|25249564.4|1484031.8|2587708.6|3783550.4|5935093.5|7167390.2|10070179.2|12382673.0|16036867.6|18506073.8|22464628.3|22464628.3|coinbase|14368|BTC_USD|41746.265|0.000024|22141|70|153|348|428|615|929|1242|1481|1746|1984|2218|76|163|256|344|455|634|934|1235|1491|1758|2024|1045196.1|2224059.3|3970344.1|8653635.4|10245493.1|11438806.1|16047113.4|18542487.4|22435890.9|22975075.0|24416858.9|910162.4|2366763.2|5078908.3|5911618.6|8421805.1|10797191.8|13264540.1|14730703.8|15166583.3|16740524.8|19199846.8|bitfinex|2500|BTC_USD|41745.5|0.016768|43895|37|90|144|195|251|374|494|598|704|802|890|30|73|116|149|184|271|339|412|497|593|667|1463304.8|4102076.5|9238335.9|11864105.2|14221621.3|17280423.0|25104422.3|27981811.8|29921303.1|37570084.8|38088583.9|708441.1|2640779.2|7856496.7|10264758.5|13092462.4|16535304.3|19623160.9|22276820.1|28585821.0|35672025.5|36301216.6|bitstamp|3358|BTC_USD|41748.51|0.043882|17056|21|47|67|88|103|136|174|210|239|260|275|21|46|56|62|73|96|114|131|149|170|194|300901.7|931913.3|1458491.4|2835501.1|3109736.6|3997650.5|4864201.9|5743461.4|6569220.9|6748281.1|6875500.3|282850.6|1298243.2|2176741.1|2176883.8|2769323.6|3681705.8|3692789.9|4245631.9|4427142.7|4436878.9|4464606.6
1642510202|2|2022-01-18 12:50:04|binance|5000|BTC_USD|41730.245|0.000024|44938|119|257|661|1079|1640|2760|3788|4688|5000|5000|5000|138|327|527|788|1149|1860|2637|3469|4362|5000|5000|733367.4|1247765.3|2752079.3|5618237.3|7647066.0|11809313.8|18196278.3|23137807.3|25108417.8|25108417.8|25108417.8|1547291.1|2608587.3|3828549.7|5813423.8|7226000.3|10145651.8|12451203.2|16062281.1|18127738.7|22482545.5|22482545.5|coinbase|14358|BTC_USD|41740.42|0.009487|6187|66|154|341|429|614|928|1241|1483|1740|1978|2213|81|171|269|358|468|651|944|1247|1497|1771|2037|733073.5|2028741.6|3557423.7|8241067.4|9856615.0|11025900.0|15638695.7|18614010.2|22207896.0|22794044.7|24190648.8|938868.3|2393264.5|5108729.9|5942209.4|8451456.7|10827631.7|13285982.2|14761144.0|15185112.6|16883662.2|19338290.8|bitfinex|2500|BTC_USD|41748.5|0.002395|30468|29|83|136|185|242|363|481|585|691|789|876|34|78|119|153|190|279|346|419|503|599|673|966766.4|4202010.2|7027318.0|12870489.1|15222655.0|18272499.8|26497202.5|28760533.8|30683083.7|38342970.6|38828041.1|1039065.3|2956939.3|7584608.9|9873546.1|12725388.6|16124275.2|19202008.2|21856166.6|28333357.9|35251677.7|35881371.4|bitstamp|3356|BTC_USD|41743.69|0.051074|18985|22|47|66|87|101|136|174|209|237|258|273|18|47|60|65|77|100|118|134|152|174|197|291836.3|1029383.6|1452892.9|2955930.9|3104117.7|3993257.5|4858716.3|5737868.6|6563602.0|6742662.3|6869881.5|203080.2|1289877.9|2202314.2|2202436.2|2794896.7|3707278.8|3718362.9|4271184.3|4282795.6|4462451.9|4490089.4
1642510261|2|2022-01-18 12:51:03|binance|5000|BTC_USD|41750.005|0.000024|42770|130|257|637|1016|1586|2699|3753|4658|5000|5000|5000|169|347|556|844|1197|1917|2710|3535|4473|5000|5000|806430.5|1190551.3|2426633.3|5608903.0|7417796.0|11401829.8|17878249.0|22203903.5|25127351.6|25127351.6|25127351.6|1640878.7|2516611.1|3938895.5|5947531.5|7093699.0|9938434.4|13799341.4|15973462.8|19893176.7|22308529.5|22308529.5|coinbase|14368|BTC_USD|41764.04|0.006992|235|66|147|331|407|596|908|1225|1463|1708|1966|2201|88|177|272|368|483|665|966|1262|1521|1783|2054|783708.3|1690226.4|3635344.7|8017362.3|9928745.5|11091786.8|15670961.3|18319801.5|20439973.5|22720292.4|24132293.6|1086876.0|2227657.7|5330581.4|6117425.0|8692454.2|11023416.6|13501811.7|15003416.4|16317810.5|17109327.1|19548586.5|bitfinex|2500|BTC_USD|41762|0.009578|29651|32|80|134|185|244|363|483|585|691|790|879|34|78|119|154|192|279|348|420|503|599|674|1444734.9|4492416.3|10779892.7|13555423.6|16522715.6|19125424.2|26866316.0|29660827.6|31566049.0|39351156.3|39835405.2|844146.2|2805785.6|7144963.7|10689272.2|12401910.7|15632590.1|18753264.7|21775155.4|32798953.0|35063119.8|35280044.4|bitstamp|3362|BTC_USD|41763.15|0.041280|16438|22|49|71|91|104|140|177|212|236|260|278|21|46|57|63|75|98|117|134|152|171|197|275914.7|1005636.1|1524042.3|2905940.7|3161181.1|4068110.4|4934252.7|5760998.2|6407680.6|6773462.4|6905871.4|259973.5|1386790.4|2171414.7|2171557.4|2764017.9|3676784.7|3687526.3|4240417.3|4421863.1|4431552.4|4463642.7
1642510321|2|2022-01-18 12:52:03|binance|5000|BTC_USD|41756.505|0.000024|32283|126|266|629|992|1560|2671|3730|4635|5000|5000|5000|181|358|574|860|1205|1914|2705|3533|4452|5000|5000|688869.5|1066323.7|2328768.2|5396638.6|7295459.4|11281680.5|17748773.7|22070020.3|25024798.7|25024798.7|25024798.7|1733769.5|2639444.4|4006726.2|5803726.3|7100059.9|9989325.6|13865196.5|16841491.2|19934083.7|22398502.2|22398502.2|coinbase|14367|BTC_USD|41764.69|0.016521|4202|65|146|329|404|594|907|1224|1460|1708|1966|2199|82|165|256|352|467|649|949|1246|1504|1767|2040|704927.4|1689528.0|3553310.2|7965095.4|9845829.8|11007895.4|15587913.2|18080685.1|20242215.4|22522534.3|23934534.3|1036108.7|2158867.8|5242535.1|6057292.4|8604310.2|10935277.9|13413667.0|14915274.0|16229665.8|17021192.1|19460517.4|bitfinex|2500|BTC_USD|41766.5|0.011971|5417|35|82|136|186|245|364|486|587|694|793|883|34|81|122|161|199|285|353|424|511|604|679|1458155.3|4468935.1|10369311.3|13289520.7|16420510.5|18872136.2|26586169.8|29338599.3|31286499.1|39071738.7|39555984.4|999378.9|2956006.0|8012051.7|11040241.5|13458593.8|16447184.2|19584044.6|22963264.7|33625620.2|35889121.9|36122412.4|bitstamp|3364|BTC_USD|41761.56|0.046311|17202|26|50|71|92|105|140|177|213|237|264|279|23|49|61|67|78|102|121|138|156|175|201|410139.7|1113432.4|1595682.9|2976934.9|3231589.6|4138418.9|5004561.1|5848955.5|6495637.9|6866409.5|6993828.7|262084.3|1399408.4|2234301.3|2234444.0|2826804.5|3739671.2|3750412.9|4303303.9|4484749.7|4494439.0|4526529.2
1642510381|2|2022-01-18 12:53:03|binance|5000|BTC_USD|41755.855|0.000024|64622|139|273|632|999|1569|2677|3740|4646|5000|5000|5000|181|361|576|863|1209|1916|2709|3526|4458|5000|5000|809822.2|1180301.1|2435485.9|5573549.5|7402907.9|11391112.2|17854869.3|22174607.6|25124039.6|25124039.6|25124039.6|1714155.7|2541846.6|3969777.8|5806975.0|7103114.5|9995836.0|13871678.4|16011030.5|19940712.7|22404885.8|22404885.8|coinbase|14366|BTC_USD|41760.375|0.000024|1643|75|151|334|406|600|905|1221|1464|1713|1969|2201|85|175|268|363|480|659|952|1254|1515|1776|2046|853819.0|1999917.1|3708557.0|8175447.5|10000135.0|11163615.7|15742538.5|18295461.4|20471760.9|22741023.8|24153791.5|992880.6|2130976.5|5224350.1|6009574.7|8594369.5|10920517.2|13386479.2|14888604.0|16203016.9|16992135.1|19433570.2|bitfinex|2500|BTC_USD|41766.5|0.007183|2332|37|85|136|188|247|366|487|588|696|795|885|37|86|127|164|203|291|359|431|520|614|690|1634230.7|4204466.2|10078742.3|13371145.3|16131091.2|18584089.7|26298123.3|29050552.8|31001721.6|38786961.1|39271206.9|1065980.5|3034842.6|7755393.3|10654686.0|13202126.6|16190843.9|19327704.2|22707056.8|33369429.5|35633045.9|35866340.7|bitstamp|3366|BTC_USD|41763.14|0.038742|3526|26|51|72|92|106|141|178|213|237|261|279|24|49|61|67|78|102|121|139|157|176|202|299403.0|1041877.8|1514902.3|2896311.8|3150986.8|4057816.1|4923958.4|5750703.9|6397386.3|6763168.1|6895577.1|283818.3|1394775.1|2207046.4|2207189.1|2799549.6|3712416.3|3723158.0|4276200.9|4457646.7|4467336.0|4499426.2
1642510442|1|2022-01-18 12:54:03|binance|5000|BTC_USD|41762.585|0.000024|8606|145|283|621|972|1547|2660|3727|4619|5000|5000|5000|161|350|591|875|1218|1943|2727|3567|4481|5000|5000|933795.2|1441921.5|2720613.4|5859564.2|7824764.0|11628639.9|18067774.4|22356315.2|25338946.7|25338946.7|25338946.7|1435680.3|2332736.2|4077706.3|5674673.4|6964697.9|9916943.7|13782496.9|16773418.6|19876567.2|22307964.8|22307964.8|coinbase|14374|BTC_USD|41771.925|0.014100|2386|86|165|333|405|593|903|1225|1459|1706|1966|2192|86|181|279|381|488|674|976|1271|1528|1789|2061|927973.0|2127858.3|3448953.6|8031690.5|9944041.4|11116918.5|15693896.6|18392545.2|20539126.8|22844666.3|23797963.1|1083642.1|1926092.0|5901957.8|6055864.2|8639096.3|10966216.9|14287040.5|14941412.8|16248470.7|17039327.0|19478910.0|bitfinex|2500|BTC_USD|41778.5|0.002394|14622|34|81|129|173|235|353|477|578|687|786|875|38|81|126|163|203|293|362|436|525|617|691|1461219.1|3956586.2|6959569.2|13000454.3|15938635.7|18315412.5|26272983.1|29033450.3|30981330.7|38623368.3|39224853.8|956009.2|3103498.5|7545053.4|9933622.0|12607937.3|15699321.4|18769564.1|22175390.0|33040330.3|34899443.1|35131447.2|bitstamp|3362|BTC_USD|41776.01|0.051082|12005|25|52|68|89|103|136|176|210|233|259|274|26|51|66|74|86|110|128|145|164|182|208|378285.1|1202084.2|1592619.1|2974247.3|3227829.9|4135409.2|5001948.8|5828636.1|6475226.8|6841158.5|6967629.1|303082.0|924275.8|1947135.7|2116021.7|2708790.6|3495049.7|4049260.2|4060071.1|4240292.1|4249921.7|4282012.1
1642510501|2|2022-01-18 12:55:03|binance|5000|BTC_USD|41767.445|0.000024|46245|147|287|619|951|1546|2643|3729|4616|5000|5000|5000|173|346|592|880|1219|1945|2750|3570|4494|5000|5000|948516.5|1464098.6|2913254.7|5154305.7|8081479.9|11562012.4|18168007.9|22425128.3|25391655.4|25391655.4|25391655.4|1429801.1|2253295.6|3790454.4|5567088.5|6849598.4|9797368.2|13828050.1|16698633.1|19790820.5|22184870.6|22184870.6|coinbase|14369|BTC_USD|41780.595|0.013667|12306|59|149|311|393|574|886|1213|1448|1690|1954|2176|87|171|263|366|475|669|970|1257|1514|1777|2054|655768.8|1995281.0|3296705.4|7910454.3|9823548.2|10917223.6|15247643.5|17894022.0|19948308.6|22333892.7|23233185.4|944139.6|2674900.5|5751615.4|5903917.4|8486586.0|11282950.3|14134191.8|14788630.4|16095038.9|16887518.4|19348838.3|bitfinex|2500|BTC_USD|41784.5|0.007180|7333|29|73|121|163|224|342|468|569|678|775|865|40|89|135|169|210|301|369|445|535|625|701|1242800.4|4390973.1|10985410.5|14033899.2|17023613.5|19573797.1|27923804.7|30051983.8|32020085.3|39659907.9|40257493.3|1117846.2|3050616.1|7721644.0|9601362.8|12767119.0|15854516.0|18924785.6|22331420.7|33196803.1|35055620.7|35295889.6|bitstamp|3364|BTC_USD|41778.04|0.047058|6765|27|53|69|92|105|136|177|212|236|262|277|24|50|63|71|83|107|126|142|161|180|205|296374.9|986325.9|1473296.0|3079842.1|3333383.4|4235899.9|5106888.1|5934189.5|6584444.2|6950375.9|7076846.4|307720.0|981521.4|1934031.6|2102917.6|2695686.5|3481945.6|4036176.5|4046967.0|4227187.9|4236838.0|4268907.9
1642510561|1|2022-01-18 12:56:02|binance|5000|BTC_USD|41799.085|0.000024|28859|139|275|541|898|1399|2491|3632|4506|5000|5000|5000|176|375|652|983|1310|2023|2845|3686|4592|5000|5000|932039.8|1413224.9|3298086.1|5086818.3|7099477.1|11463735.5|18135264.1|22127815.6|25446017.4|25446017.4|25446017.4|1145897.9|1798818.5|4166660.6|5910396.0|7010772.3|9921801.6|13523492.8|16455649.9|19727957.8|21791236.6|21791236.6|coinbase|14391|BTC_USD|41806.51|0.013586|77721|67|154|304|407|555|864|1204|1446|1684|1952|2163|82|183|280|401|494|700|999|1291|1557|1820|2080|889963.1|2159083.4|5529399.7|6054554.7|9680809.8|11304873.5|15680168.8|17483507.5|19470580.9|22352564.9|23259622.7|1042595.9|2327109.2|5857659.4|8563812.6|8730940.6|11502917.0|14440939.2|15061163.9|16321553.1|17639957.2|19622689.9|bitfinex|2500|BTC_USD|41817.5|0.007174|28669|34|83|131|167|220|338|470|573|682|782|870|41|91|139|177|221|303|376|456|547|632|713|1430833.6|4167318.4|9899216.1|12947673.5|15071491.5|17957614.6|23740427.3|28322260.8|32411119.9|38443452.2|38925257.9|1063083.2|3105518.5|8145676.6|10818575.4|13366826.3|16176293.0|19562091.6|23111766.1|34181156.4|35542510.0|35998946.3|bitstamp|3360|BTC_USD|41802.88|0.048800|13734|28|54|67|78|99|131|169|204|232|256|272|23|52|65|77|87|110|130|146|165|186|210|880204.8|1366194.4|2401593.5|2547625.5|3509671.5|4537757.2|5407769.9|6232266.4|6885716.7|7242017.6|7366492.3|320491.2|1402344.6|2086477.6|2546764.6|3139207.8|3925329.8|4479619.9|4490502.6|4670604.5|4680961.9|4716812.3
1642510621|2|2022-01-18 12:57:03|binance|5000|BTC_USD|41795.275|0.000024|179059|127|267|522|874|1393|2479|3618|4497|5000|5000|5000|156|377|656|977|1309|2018|2841|3680|4586|5000|5000|862549.0|1414653.5|3249289.7|5214006.8|7557620.4|11480596.3|18107992.9|22102577.2|25434572.9|25434572.9|25434572.9|1000671.4|1813960.3|3924165.0|5278990.1|6943429.6|9858711.3|13464007.9|16429256.6|19395001.4|21765310.7|21765310.7|coinbase|14373|BTC_USD|41800.675|0.005287|3685|59|147|297|394|552|855|1196|1438|1673|1940|2151|68|174|275|395|489|694|996|1285|1546|1817|2077|743242.9|1847315.1|5454554.3|5933619.3|9606322.8|11216969.7|15596657.5|17437956.4|19540258.2|22263710.3|23175385.8|914774.1|1873960.2|5650979.8|5840923.3|8516440.1|11295981.2|14234557.5|14846415.1|16112564.0|17433738.7|19416687.7|bitfinex|2500|BTC_USD|41815.5|0.016740|26201|32|82|127|163|216|335|467|571|678|779|868|37|84|125|161|205|286|358|437|525|612|692|1247580.2|4090853.0|9516263.4|12597930.8|14735737.7|17604994.0|23386290.1|28155347.5|32056979.4|38089346.3|38574732.4|1070234.9|3146692.3|7377980.2|9921637.9|12499805.1|15228298.5|18706965.4|22256531.1|33082117.6|34694754.6|35151138.8|bitstamp|3358|BTC_USD|41801.135|0.044712|25453|26|54|65|76|98|129|167|202|230|254|270|21|50|63|75|85|108|128|144|163|184|208|343929.1|1182971.7|2218152.4|2363982.7|3451593.7|4354114.4|5224127.1|6048623.6|6702073.9|7058374.8|7182849.5|288778.9|1372665.7|2048567.0|2508854.0|3101297.1|3887419.2|4441709.2|4452591.9|4632693.8|4643051.3|4678901.7
1642510681|1|2022-01-18 12:58:02|binance|5000|BTC_USD|41800.005|0.000024|73263|132|274|514|874|1375|2468|3609|4480|5000|5000|5000|171|387|663|998|1323|2035|2858|3704|4608|5000|5000|867179.8|1428222.7|2925582.7|4808538.7|7007357.9|11370957.9|18059223.8|22066254.2|25404536.1|25404536.1|25404536.1|1135254.7|1841602.9|4106774.9|6029981.9|7127385.7|10040272.5|13675534.3|16618365.0|19887149.9|21945375.7|21945375.7|coinbase|14393|BTC_USD|41801.375|0.000024|48748|80|164|316|415|571|874|1215|1457|1695|1962|2173|79|182|279|403|494|701|1002|1290|1551|1823|2083|999205.2|2006973.3|5388270.6|5877856.6|9518211.9|11128971.3|15503629.1|17310040.6|19453230.4|22176690.5|23087509.9|927417.0|2196917.8|5723693.0|8429623.3|8589179.8|11369026.3|14307299.2|14919155.5|16185304.3|17506630.5|19489438.3|bitfinex|2500|BTC_USD|41816.5|0.002391|21050|35|83|128|166|216|336|466|570|680|779|867|36|84|125|161|205|281|349|423|507|591|672|1239475.8|4462414.1|7820475.6|12284991.0|14404800.3|17292411.7|23073732.0|27842627.5|36206401.0|37787348.1|38269494.5|1006480.6|3185326.9|8052404.4|10570383.8|12838200.8|14678038.9|16889212.8|18786051.8|27568518.0|28412841.1|28869277.5|bitstamp|3355|BTC_USD|41802.535|0.053896|8337|25|54|63|74|94|126|164|199|227|251|267|25|52|66|78|88|111|131|147|166|187|211|372570.7|1269665.2|2304330.6|2450161.0|3412106.9|4440192.6|5310205.4|6134701.8|6788152.1|7144453.0|7268927.7|327366.0|1363408.0|2066995.5|2527282.5|3119725.6|3905847.7|4460137.7|4471020.4|4651122.3|4661479.8|4697330.2
1642510741|3|2022-01-18 12:59:04|binance|5000|BTC_USD|41793.305|0.000024|7382|143|277|534|885|1406|2496|3628|4511|5000|5000|5000|166|385|670|990|1324|2028|2851|3684|4596|5000|5000|770555.4|1318886.0|3096216.1|4909343.1|7286078.0|11335429.8|17957315.9|22118192.9|25311926.6|25311926.6|25311926.6|1113568.5|1825773.4|4074898.2|5365929.5|7093598.5|10004489.3|13609431.7|16562638.2|19535551.0|21900311.6|21900311.6|coinbase|14375|BTC_USD|41794.01|0.008087|6791|74|160|313|401|568|866|1209|1451|1684|1954|2167|77|177|282|400|497|696|999|1286|1544|1820|2083|747054.8|1936725.7|5323360.2|8162318.1|10021087.4|11072056.4|15467302.8|17891943.2|19429471.9|22324746.2|23056943.2|946250.2|1939826.0|5453253.9|6046558.3|8710298.3|11488753.4|14338650.5|15034783.9|16304603.2|17573090.4|19555298.9|bitfinex|2500|BTC_USD|41812.5|0.002392|12648|33|83|129|167|218|336|466|568|678|774|864|40|89|134|174|220|299|365|439|523|609|689|1092438.0|4461690.2|9670319.7|12611315.1|14693185.5|17571108.8|24284381.2|28113036.1|36478335.8|38058396.4|38543756.6|920792.6|3333422.1|8795340.1|12297807.8|15957633.1|17801633.0|20012338.0|21909052.4|30691735.5|31536241.1|31993006.1|bitstamp|3353|BTC_USD|41797.165|0.053138|54215|26|49|60|72|94|125|163|199|225|251|265|24|53|67|79|88|112|131|148|166|187|210|429377.5|1256248.2|2258493.0|2629282.9|3491954.7|4394660.9|5264488.3|6092561.2|6742414.6|7102999.2|7223190.2|355794.7|1306885.8|2033102.2|2493389.2|3085811.7|3871954.5|4426185.1|4437127.2|4617208.4|4626887.1|4658916.5
1642510803|1|2022-01-18 13:00:04|binance|5000|BTC_USD|41814.545|0.000502|90948|126|269|500|839|1321|2429|3571|4435|5000|5000|5000|186|386|660|1009|1340|2048|2871|3748|4641|5000|5000|1017550.6|1356627.7|2939095.6|4399894.9|7228686.2|11465720.3|18256870.3|21927706.4|25686921.4|25686921.4|25686921.4|1169923.4|1679781.7|4219577.3|5799797.9|6879363.8|9809759.0|13443455.6|16429499.4|19615290.6|21765201.5|21765201.5|coinbase|14397|BTC_USD|41818.385|0.000024|14173|61|146|291|403|533|857|1193|1443|1677|1943|2152|77|174|274|396|489|702|999|1288|1565|1821|2084|827269.7|2099534.9|5478140.3|5918625.6|9516793.9|11273427.7|15645179.2|17451724.7|19423902.5|22303729.6|23221362.6|959143.9|2097926.4|5611778.1|8349004.2|8486257.8|11258813.0|14196216.0|14817724.8|16079891.2|17420693.1|19469691.4|bitfinex|2500|BTC_USD|41829.5|0.007172|8065|35|82|129|165|214|331|458|560|672|767|857|37|85|131|173|219|295|364|437|525|607|689|1024319.3|4556589.5|10876293.5|13522662.3|15782919.7|18509160.2|23697622.3|28843083.8|34633783.9|39017956.1|39500878.1|1000936.9|3302515.3|9455378.1|13169988.2|15554580.8|17585428.6|19603452.4|21507911.5|30283576.8|31128231.0|31590690.5|bitstamp|3359|BTC_USD|41811.64|0.038458|13287|27|52|65|75|97|129|168|203|230|255|271|23|49|63|73|84|107|126|144|161|183|208|404589.9|1120977.8|2018773.8|2447010.5|3409806.8|4433874.5|5308005.2|6132501.7|6783924.4|7142252.9|7266727.6|315398.5|1368201.6|2015312.2|2433072.5|3025615.7|3811658.6|4365927.8|4376896.2|4556912.4|4567335.6|4603673.8
1642510862|1|2022-01-18 13:01:03|binance|5000|BTC_USD|41827.735|0.000024|40383|130|265|454|799|1236|2361|3499|4376|5000|5000|5000|176|413|690|1047|1391|2106|2922|3803|4720|5000|5000|857911.3|1189857.3|2757009.1|4119045.3|6428832.4|9666942.8|17974242.6|20693503.9|25477501.8|25477501.8|25477501.8|1262182.3|1897541.8|4192645.6|6162786.2|7054452.3|10071972.1|14169388.8|16683713.7|19917337.5|21916873.2|21916873.2|coinbase|14369|BTC_USD|41833.625|0.000024|16601|80|171|295|370|469|815|1146|1391|1627|1895|2106|72|177|273|350|444|665|973|1250|1523|1786|2060|841412.5|2046434.9|5743166.7|5881270.8|9356504.2|10820726.5|15615150.0|17372695.6|19292141.1|22251294.8|23141273.5|842792.2|2620144.7|5637433.8|8388308.0|8546098.7|11509679.7|14267723.8|14857153.1|16116466.0|17642884.5|20980888.5|bitfinex|2500|BTC_USD|41853.5|0.002389|5387|35|84|126|165|212|329|459|561|670|770|861|38|80|127|173|219|293|367|443|536|614|696|974203.2|4487194.6|9648106.4|12019754.0|15102472.8|17606178.1|21569043.0|27753341.3|30083785.4|38108133.9|38568282.3|1095935.4|3284264.5|8600570.5|12751178.4|15228836.1|17260728.3|19279283.0|21315345.7|29961552.1|30917894.9|31265250.2|bitstamp|3361|BTC_USD|41829.1|0.029979|46087|32|56|66|74|95|128|168|202|230|253|273|17|48|64|76|87|109|127|145|162|186|210|360007.5|1109864.2|1904644.3|2314160.1|3293912.5|4004953.2|5193825.9|6014254.4|6581670.4|7026691.2|7152618.5|228483.3|1156213.2|2016180.9|2899479.4|3153604.2|3814813.1|4366786.9|4382021.7|4557771.7|4568235.1|4681568.2
1642510921|1|2022-01-18 13:02:02|binance|5000|BTC_USD|41767.585|0.000024|24188|163|282|573|904|1491|2588|3671|4557|5000|5000|5000|119|301|622|916|1259|1987|2795|3617|4545|5000|5000|811883.0|1526805.8|3519352.5|5231185.2|7813551.7|11997286.1|18113427.9|22403674.3|25484730.3|25484730.3|25484730.3|1117777.8|1784438.3|3404069.1|5411706.8|6719729.9|9615907.6|13745286.5|16590026.7|19688485.8|22056702.3|22056702.3|coinbase|14336|BTC_USD|41771.02|0.011060|5491|59|162|308|363|554|863|1188|1423|1672|1933|2159|71|156|282|405|500|687|986|1279|1536|1799|2069|686699.7|1765358.0|5300030.7|7967539.6|9817222.7|10992860.8|15241693.6|17639012.1|19790371.6|22092542.2|23103839.2|798853.4|1931682.8|5297414.5|6166192.8|8811849.9|11139392.2|14459780.8|15114229.3|16420330.4|17211967.9|19652004.4|bitfinex|2500|BTC_USD|41795.5|0.002393|36120|33|84|131|169|225|345|469|569|678|775|864|35|90|140|179|228|312|380|453|540|625|705|1040545.4|4435299.4|10407050.1|13112028.1|14867075.6|17278411.9|24360856.6|27466543.2|35742514.5|37322725.9|37806094.1|875869.0|2454166.6|8212798.8|11063713.9|15811476.7|17888837.1|19341958.4|21790580.1|28036897.7|31515128.9|31973616.0|bitstamp|3345|BTC_USD|41771.215|0.048430|11606|26|40|54|73|88|121|160|194|219|244|260|24|54|71|82|92|117|136|153|171|190|216|424056.0|1011072.3|2046573.5|3026606.6|3280289.2|4187788.3|5054308.1|5880995.4|6531371.6|6897181.7|7023678.3|314449.0|1212699.7|2083516.9|2562902.2|3155550.4|3941904.1|4496140.7|4506951.6|4687151.9|4696802.2|4728892.6
1642510981|1|2022-01-18 13:03:02|binance|5000|BTC_USD|41756.745|0.000024|19535|141|293|606|969|1532|2643|3705|4605|5000|5000|5000|128|275|581|875|1224|1938|2732|3565|4484|5000|5000|926116.9|1793696.7|3551363.2|6107914.4|8099618.5|11908622.1|18378517.7|22708866.6|25702573.5|25702573.5|25702573.5|1072484.0|1699769.0|3262952.4|5449981.0|6623249.0|9480885.1|13486082.0|16436226.7|19523885.9|21976210.2|21976210.2|coinbase|14354|BTC_USD|41759.905|0.010944|8175|83|192|331|395|589|894|1213|1459|1707|1962|2194|62|144|264|391|487|665|959|1256|1519|1781|2049|893478.3|2112574.0|5660844.4|8400461.4|10158325.2|11324521.7|15572596.5|18021365.2|20196788.4|22466049.8|23878848.6|811591.4|1968625.5|5263868.4|6094640.6|8725367.1|11051921.2|13517898.1|15019635.1|16333973.7|17122349.4|19565361.9|bitfinex|2500|BTC_USD|41773.5|0.002394|16161|34|84|133|177|234|356|480|579|689|786|875|36|87|139|180|223|312|377|446|532|623|697|1245475.8|4702587.5|10393386.2|12774479.4|14945396.9|17867718.6|25061279.1|27821487.4|35859684.6|37429484.6|38055321.5|991592.6|2767668.9|6539475.6|10352219.6|14343500.8|16952058.7|18706362.8|21177225.5|25060555.5|30900369.6|31132800.5|bitstamp|3355|BTC_USD|41758.215|0.035370|16296|26|50|66|85|99|133|170|205|230|257|273|22|54|66|76|87|111|129|148|166|185|210|433376.4|1197229.4|2232853.1|3212816.4|3467512.5|4374300.4|5240442.7|6067188.3|6717534.6|7088306.2|7255814.2|259996.0|1291173.3|1632777.5|2387528.6|2979889.0|3892755.8|3903455.1|4456540.4|4637986.2|4647675.5|4679745.3
1642511041|2|2022-01-18 13:04:03|binance|5000|BTC_USD|41740.535|0.000024|58238|165|301|641|1036|1609|2727|3753|4673|5000|5000|5000|131|270|576|857|1215|1912|2694|3511|4400|5000|5000|1077751.9|1693147.0|3841271.3|6070031.8|7816272.1|11837413.0|18287247.4|23597360.7|25591542.7|25591542.7|25591542.7|1035821.3|1526255.3|2934615.9|5287212.5|6545329.0|9418213.7|11912162.3|15563133.9|18027446.2|21941506.3|21941506.3|coinbase|14344|BTC_USD|41748.535|0.008264|78388|83|203|333|410|592|902|1220|1464|1727|1964|2197|67|149|274|401|489|667|964|1261|1524|1786|2051|830567.4|4652815.1|5462977.4|8385577.6|9973986.3|11168907.7|15449224.8|17829930.4|21725083.5|22261665.2|23716371.4|824899.9|2249465.1|5386220.5|6216385.9|8844864.6|11171867.6|13636506.5|15127173.8|16453193.4|17225135.3|19685120.5|bitfinex|2500|BTC_USD|41763.5|0.002394|48031|35|82|131|178|232|359|477|577|686|783|873|35|80|129|169|214|302|365|432|515|607|683|1173671.7|5284253.7|10849983.7|13257302.9|14941003.2|17917043.3|25651986.0|27790715.2|35828027.2|37543804.4|38028070.7|1005988.4|2577130.6|6484037.5|9712403.2|14207981.2|16905393.1|18684429.4|20795558.1|25038867.4|30883415.3|31100348.4|bitstamp|3351|BTC_USD|41746.62|0.051501|13733|28|46|62|81|98|130|167|204|233|254|269|25|50|61|70|81|105|123|141|158|180|203|405712.8|1133155.9|2168689.2|3148652.4|3422363.9|4311341.8|5176687.9|6059611.3|6885370.8|7064431.1|7191650.2|342661.9|1255115.7|1684682.9|2417565.9|3009926.3|3922408.5|3933492.6|4486486.5|4498077.2|4677733.4|4705371.0
1642511101|2|2022-01-18 13:05:03|binance|5000|BTC_USD|41728.005|0.000024|63316|168|321|682|1112|1673|2799|3816|4727|5000|5000|5000|124|269|559|822|1176|1863|2643|3469|4344|5000|5000|1039430.0|1662657.2|3724472.7|6069296.9|8041138.7|12229716.2|18616972.0|23605630.9|25502985.7|25502985.7|25502985.7|1109222.7|1582565.6|2502845.7|5193004.9|6605565.8|9482468.0|11949672.7|15587471.1|17600437.5|22011507.1|22011507.1|coinbase|14324|BTC_USD|41735.895|0.000024|2472|86|206|318|408|590|904|1217|1459|1716|1954|2191|71|145|267|392|477|657|952|1252|1498|1776|2041|884543.6|4943601.1|5499211.0|8427060.4|10047336.1|11276143.8|15499232.5|18188338.2|21765563.5|22350133.2|23762576.1|827354.5|2099647.0|3290757.2|6125388.7|8735226.5|11108186.9|13470815.5|15034258.6|15449854.8|16839134.2|19616212.0|bitfinex|2500|BTC_USD|41751.5|0.002395|17419|34|83|139|188|239|366|480|585|695|789|878|34|80|121|161|205|293|357|424|506|597|672|1309710.6|4899631.9|11928557.3|14826553.2|15765634.3|18762351.3|26459497.6|28752277.6|36756018.1|38345394.2|38827760.2|992755.2|2622717.4|6108880.8|9793255.0|14151553.3|17215949.7|19814457.5|20947206.9|25514545.0|30986861.0|31573436.4|bitstamp|3349|BTC_USD|41735.83|0.058080|60943|26|46|62|81|96|129|168|204|232|252|268|15|44|54|64|75|98|117|133|152|172|196|308454.5|1115924.2|2188039.8|3167406.1|3315381.5|4204380.0|5701782.0|5967341.7|6818877.3|6957448.7|7084707.9|236216.4|1202151.6|1639982.3|2372885.9|2965246.3|3877707.7|3888812.6|4441358.1|4453397.2|4633006.4|4660632.7
1642511161|1|2022-01-18 13:06:02|binance|5000|BTC_USD|41729.055|0.000024|32509|154|323|682|1112|1678|2799|3822|4724|5000|5000|5000|137|288|556|821|1173|1866|2646|3471|4351|5000|5000|850752.6|1579233.3|3713163.6|6127637.3|7711630.4|11900535.4|18507366.8|23492771.2|25391812.6|25391812.6|25391812.6|1116442.2|1655703.1|2514247.2|5106974.5|6519464.3|9397296.0|11878986.8|15516998.9|17570407.4|21943244.9|21943244.9|coinbase|14331|BTC_USD|41737.365|0.010231|5233|83|208|327|414|600|912|1224|1468|1723|1963|2198|71|143|267|391|477|656|949|1252|1498|1775|2038|805020.5|2889826.9|5659930.7|8588100.2|10240975.4|11411368.4|15693693.5|18360034.6|21930742.6|22515939.7|23926114.1|939380.8|2255631.8|3356463.0|6188900.2|8798657.8|11171547.8|13534174.4|15017028.9|15432615.1|16817529.4|19594598.0|bitfinex|2500|BTC_USD|41752|0.009580|26201|34|84|140|192|247|371|486|591|699|793|882|38|80|117|162|199|293|355|422|506|596|671|1131864.8|4613299.2|9394053.3|11900938.9|13691067.6|16608727.9|24385223.1|26678003.0|34680334.0|36269710.2|36752076.1|1240574.1|2783496.2|6989310.2|11099448.8|14840001.3|18104449.7|20317285.3|21450034.7|26017496.9|31489700.8|32076276.2|bitstamp|3353|BTC_USD|41736.69|0.057887|13288|29|49|66|85|100|133|172|208|236|256|271|18|49|59|69|80|103|122|138|157|177|201|317843.0|1127056.2|2199626.5|3178992.8|3326968.2|4215966.7|5713368.6|5978928.4|6830464.0|6969035.4|7096254.5|228298.4|1184691.3|1614208.3|2347111.8|2939472.3|3851933.7|3863038.5|4415584.0|4427623.1|4607232.3|4634858.7
1642511221|2|2022-01-18 13:07:03|binance|5000|BTC_USD|41670.355|0.000024|52984|167|426|775|1350|1910|2982|3975|4915|5000|5000|5000|119|263|464|717|1023|1701|2458|3265|4137|5000|5000|1149888.7|1952728.8|4377393.0|7161070.0|8444069.3|13037457.2|19305770.5|25234666.4|25753157.9|25753157.9|25753157.9|946730.6|1510687.5|2458953.7|4114360.3|5760615.4|8342189.3|11626525.9|14747431.0|17277946.5|21925735.1|21925735.1|coinbase|14297|BTC_USD|41686.605|0.007269|42647|93|232|317|489|641|954|1253|1490|1747|1979|2235|38|116|219|321|421|605|860|1166|1426|1707|1965|736271.0|4602315.7|7853193.4|9798328.2|10121024.2|12101526.4|16347963.3|18306788.0|21658328.2|22526061.8|24217126.7|482949.5|1749104.3|3214173.9|5816008.5|6084038.0|10858073.5|13045614.7|14488456.3|14908619.2|16411582.4|18265840.4|bitfinex|2500|BTC_USD|41693.5|0.002398|15933|34|85|134|191|252|377|483|593|695|786|882|37|81|126|164|198|289|353|419|499|587|665|1259464.2|5388218.6|10537327.6|12577701.7|15288706.4|18455212.9|25513872.7|27595840.7|36264158.8|37114441.5|38285870.0|1087763.6|2545300.2|6566392.0|9884768.1|13111271.9|17596374.4|19516297.3|21583772.5|25982029.8|31237566.5|32139841.6|bitstamp|3348|BTC_USD|41679.935|0.042730|46984|28|51|74|87|106|136|176|208|234|254|276|20|48|62|68|77|103|123|140|158|174|199|769246.3|1215184.2|2923802.2|3177112.2|3749689.9|4235359.5|5674482.4|6259162.6|6740300.0|6844964.0|7023773.2|281298.1|1257762.8|2060727.6|2370574.9|2559708.1|3908517.3|3946379.9|4501699.4|4513353.8|4688429.2|4714937.6
1642511281|2|2022-01-18 13:08:03|binance|5000|BTC_USD|41690.005|0.000024|63037|164|418|790|1317|1866|2953|3948|4885|5000|5000|5000|136|268|469|746|1063|1742|2495|3309|4177|5000|5000|1128443.0|1903961.7|4487647.6|7094719.1|8380550.6|12596397.4|19445566.8|25491517.5|25588223.2|25588223.2|25588223.2|1071360.3|1696714.3|2538681.3|5051293.6|5891569.3|8715234.2|11721950.6|15293168.6|17391674.0|22040902.8|22040902.8|coinbase|14315|BTC_USD|41697.015|0.004820|409|91|235|332|486|642|959|1257|1496|1748|1984|2234|64|148|261|367|465|643|913|1208|1467|1750|2006|770802.1|2720155.1|5860957.1|9541273.1|10425253.1|12478872.7|16716873.8|18580676.8|22039050.9|22814472.5|24537479.8|830728.8|2165743.1|3615642.7|6318933.9|6498527.1|11258480.1|13446674.2|14910732.5|15346232.0|16813003.8|18667613.0|bitfinex|2500|BTC_USD|41702.5|0.011990|20892|37|91|138|196|255|381|484|594|698|788|884|29|74|119|156|190|280|342|408|489|577|653|1304762.5|6880079.9|11357621.6|13691726.5|15648995.2|19178587.2|26209975.3|28521466.3|36787664.4|38038087.6|39193019.0|973238.6|2939313.4|6574029.1|11256965.6|13404253.6|17383736.8|19240154.1|21301948.0|25698651.4|31062461.3|31855796.7|bitstamp|3358|BTC_USD|41695.05|0.050893|12073|29|53|76|97|112|145|185|217|244|263|284|16|49|57|65|75|97|118|134|153|169|194|295703.2|907711.1|2259312.1|3346238.1|3770757.3|4403253.4|5842618.1|6306338.4|6909425.9|7014055.2|7159187.8|223709.2|1173368.2|1880093.9|2210620.4|2337463.3|3685788.9|3723671.9|4278970.9|4290646.1|4465721.6|4492229.6
1642511341|2|2022-01-18 13:09:03|binance|5000|BTC_USD|41665.155|0.000024|14768|176|458|812|1402|1964|3028|4020|4966|5000|5000|5000|122|254|438|685|974|1656|2400|3222|4101|5000|5000|1255374.5|2077892.7|4369887.1|6980492.0|8415577.6|12791554.4|19412978.3|25358384.3|25471889.9|25471889.9|25471889.9|903950.8|1423757.0|2782266.8|4210222.2|5638779.9|8318600.6|10336657.4|14632615.2|17214030.2|21908764.6|21908764.6|coinbase|14290|BTC_USD|41675.17|0.005183|2899|86|229|312|493|654|964|1256|1490|1752|1984|2248|68|154|259|356|454|635|888|1188|1454|1733|1993|856465.9|2256683.4|7940634.7|9859287.6|10216992.7|12235049.2|16489319.5|18424525.1|21772569.9|22650399.8|24375021.7|961001.6|2165128.8|5738742.0|6768301.0|7001773.8|11757119.6|13980460.6|15422511.2|15840079.8|17344389.9|19125859.9|bitfinex|2500|BTC_USD|41679.5|0.007198|14584|39|86|132|191|249|380|485|592|693|785|882|28|69|112|145|181|268|331|398|476|563|644|1489891.4|5080955.6|12431935.4|14112114.2|16582788.3|20110621.0|26897721.1|28971885.9|37630697.6|38522040.6|39659463.9|1340605.8|3139456.3|6977824.7|10540210.8|13702938.4|17918125.7|19718359.8|21598930.9|24238233.3|31394919.9|32343891.8|bitstamp|3354|BTC_USD|41678.805|0.033278|1855|25|55|80|93|111|143|182|214|240|260|282|24|50|59|64|73|97|118|135|153|169|194|280919.2|1052838.9|2832596.3|3310281.5|3882759.2|4368734.1|5807651.6|6392331.8|6873469.3|6978133.3|7156942.4|482705.2|1268758.0|1943605.2|2233921.3|2381059.8|3729748.3|3767631.6|4322951.1|4334605.5|4509680.9|4536189.3
1642511402|1|2022-01-18 13:10:03|binance|5000|BTC_USD|41642.005|0.000024|75680|238|493|906|1477|2040|3118|4083|5000|5000|5000|5000|112|277|443|661|938|1632|2358|3159|4039|4962|5000|1131574.1|1922113.7|5177199.5|7138678.0|8378346.9|12920592.5|19437077.3|25680409.8|25680409.8|25680409.8|25680409.8|851307.4|1534469.2|2807155.6|3935622.2|5729007.0|8121072.5|10376485.9|14504093.6|16974804.8|20237302.3|21983420.9|coinbase|14268|BTC_USD|41651.64|0.011284|5332|111|236|323|512|676|974|1257|1498|1765|1983|2287|71|157|262|356|461|640|872|1180|1455|1723|1984|973730.3|2924366.2|8034340.4|9646878.3|10131335.6|12076076.2|16259098.1|18263417.5|21566771.8|22504556.5|29755945.6|950433.0|2025846.1|6122097.3|6424806.6|7256475.5|11963420.0|12799999.7|15476491.8|16085351.4|17574240.6|19078513.1|bitfinex|2500|BTC_USD|41666|0.009600|2538|38|91|143|198|258|386|497|602|706|798|895|33|76|119|157|193|275|342|410|486|576|651|1340146.9|5541502.8|12307538.7|14255109.2|16460972.5|19834922.5|26619406.1|28539514.8|37204586.6|38097929.4|39912091.8|1595713.3|3119319.9|6499658.7|9629336.2|12999299.0|17660697.9|19950234.9|21204859.9|23684998.1|30995564.9|31950616.2|bitstamp|3350|BTC_USD|41653.19|0.051185|16437|27|52|79|92|112|143|182|211|238|259|291|23|51|65|70|77|100|123|140|160|176|200|328513.2|1052730.9|2832474.0|3311424.2|3884756.7|4376279.6|5812629.2|6412392.8|6874891.3|6993176.8|7682057.8|384362.7|1200777.9|2066726.5|2375038.9|2395840.3|3332387.6|3945701.1|4497605.6|4517827.3|4692902.6|4719391.2
1642511461|1|2022-01-18 13:11:02|binance|5000|BTC_USD|41669.995|0.000024|41749|131|446|823|1402|1966|3036|4028|4979|5000|5000|5000|135|270|435|685|986|1665|2419|3228|4099|5000|5000|912089.3|1669387.7|3938222.2|6725513.3|8023876.5|12528980.7|18860294.6|24965885.9|24983799.8|24983799.8|24983799.8|1052748.7|1597817.1|2836978.1|4271061.0|5700179.8|8367111.6|11587774.6|14721960.3|17283726.0|21963795.7|21963795.7|coinbase|14301|BTC_USD|41675.165|0.013605|5448|78|239|332|513|672|981|1272|1506|1766|1997|2261|64|151|255|359|446|628|881|1181|1446|1725|1983|884484.6|2127842.5|8050482.9|9967456.3|10325983.8|12343258.1|16578762.3|18530396.7|21869835.2|22747663.6|24472285.6|844923.3|2043267.7|5873236.5|6775448.5|6919207.7|11664285.0|13897963.6|15340014.2|15757572.9|17261883.0|19043335.0|bitfinex|2500|BTC_USD|41687|0.004798|2130|34|87|139|197|253|383|493|603|705|796|891|34|79|121|155|186|276|342|409|486|574|654|958556.8|4478957.3|11332139.1|12983601.5|15711154.5|18819476.2|26028148.6|28106360.0|36765578.0|37615475.4|38792629.9|1528209.5|3290567.8|6355335.4|10835966.9|12866804.7|17246227.6|19481039.6|20895976.7|23347000.7|30548060.8|31450858.9|bitstamp|3354|BTC_USD|41677.69|0.050195|13731|24|52|80|94|111|144|182|214|240|260|282|23|49|57|62|71|95|116|132|151|167|192|270607.8|981128.9|2876234.8|3353961.3|3926397.7|4412393.1|5851290.1|6435970.4|6917107.8|7021771.8|7200580.9|349798.3|1301103.0|1974798.1|2265114.2|2412252.7|3760941.1|3798824.4|4354123.4|4365798.4|4540873.8|4567382.2
1642511521|2|2022-01-18 13:12:03|binance|5000|BTC_USD|41678.485|0.000024|75237|131|412|792|1368|1920|3002|4002|4945|5000|5000|5000|130|294|461|723|1033|1716|2469|3280|4141|5000|5000|1041492.6|1745394.1|4118348.1|6740902.9|8081235.5|12710885.4|18965197.7|25042472.1|25106957.1|25106957.1|25106957.1|961104.6|1610927.5|2864408.6|4347009.3|5777710.4|8695037.6|11651358.8|14774156.3|17342559.5|22000742.8|22000742.8|coinbase|14307|BTC_USD|41684.495|0.007653|644|70|220|333|507|660|972|1268|1503|1759|1989|2247|77|165|261|374|450|639|893|1196|1455|1737|1996|808663.3|2127270.8|7850870.5|9764232.9|10122458.7|12138386.9|16353678.8|18328484.7|21665494.1|22537724.5|24228029.4|1072756.6|2131677.4|6171770.0|6919116.6|7099100.7|11968132.8|14155672.6|15598241.1|16016566.3|17521602.7|19375871.8|bitfinex|2500|BTC_USD|41693|0.004797|21263|33|83|130|188|247|374|485|595|696|787|883|36|79|125|165|196|289|355|421|502|590|668|1197046.8|4996520.6|11704987.6|13205678.5|15756907.4|19104271.0|25825662.2|28519470.7|37178811.8|38029094.5|39200523.0|1454344.2|3337881.2|6915915.8|10996617.8|13519087.1|17915584.5|20161543.4|21576521.4|30795481.3|31214894.1|32117168.1|bitstamp|3353|BTC_USD|41682.125|0.051461|12074|27|53|78|93|111|142|182|213|239|258|281|23|53|63|69|77|102|122|139|157|174|198|679524.9|1052308.7|2438394.3|3352923.7|3925401.3|4411171.0|5850293.8|6431310.1|6912447.6|7017076.9|7195920.7|339226.9|1267060.1|2134455.4|2445430.1|2571910.0|3920619.2|3958481.7|4513801.2|4525455.7|4700551.8|4727039.4
1642511581|2|2022-01-18 13:13:03|binance|5000|BTC_USD|41640.005|0.000024|65715|252|506|931|1505|2067|3146|4106|5000|5000|5000|5000|98|253|430|649|925|1615|2345|3149|4028|4946|5000|1153866.1|1760869.0|5129357.4|7084382.7|8126423.6|12596178.2|19072165.2|25265096.9|25265096.9|25265096.9|25265096.9|782807.3|1324946.7|2580940.7|3838948.8|5663511.4|7983707.0|10299782.8|14442585.9|16902821.2|20171255.1|21930872.6|coinbase|14274|BTC_USD|41643.66|0.009557|20555|119|252|339|525|693|998|1275|1515|1789|1996|2302|58|138|241|337|440|617|845|1153|1426|1698|1959|852324.3|3044061.3|8153712.7|9786352.5|10288157.8|12482069.1|16403500.0|18450208.9|21742605.9|22640914.7|29901644.8|881610.8|1938671.7|5882666.1|6389677.9|7124557.6|9819896.5|12753153.6|15427546.6|16015794.1|17484354.4|19032445.3|bitfinex|2500|BTC_USD|41661.5|0.002400|29525|41|89|144|202|261|389|497|601|707|798|893|38|81|124|157|195|275|341|411|487|579|654|1232157.9|5035128.8|11830158.4|13879705.3|15961046.7|19684236.2|26119917.5|28038545.7|36703555.4|37776342.2|39411052.6|1477945.4|3131028.2|6863181.9|9542727.4|13295276.0|17929828.7|20112139.4|21474190.9|23954656.5|31246839.5|32206685.5|bitstamp|3351|BTC_USD|41649.43|0.029388|21404|27|54|81|95|114|145|185|212|242|260|292|19|51|63|68|75|97|120|137|156|173|196|291494.8|1083925.2|2864142.3|3343393.9|3916706.1|4408229.0|5845045.2|6440678.3|6903371.9|7021462.3|7710243.8|269519.7|1229852.2|2000175.3|2308487.8|2329289.1|3223741.7|3837055.2|4388959.8|4409155.3|4584256.7|4610724.9
1642511641|1|2022-01-18 13:14:02|binance|5000|BTC_USD|41645.005|0.000024|116968|148|460|871|1453|2012|3092|4060|5000|5000|5000|5000|119|267|431|661|952|1638|2366|3175|4050|4985|5000|689662.5|1577980.5|4876113.2|6921053.4|7968177.6|12386677.1|18779161.0|25335388.9|25335388.9|25335388.9|25335388.9|1461934.4|2005719.4|3314782.0|4356032.5|6161688.4|8572585.2|10813189.7|14929582.9|17396739.3|22403062.4|22405549.9|coinbase|14290|BTC_USD|41650.49|0.008067|14733|102|242|345|533|702|1000|1282|1524|1791|2005|2311|59|153|250|356|446|625|859|1164|1440|1708|1969|1018187.6|2701189.7|8349654.4|9961051.6|10490858.5|12407687.5|16580371.0|18627892.7|21885548.9|22826104.3|30121676.6|898439.4|2226321.1|6080492.3|6309897.4|7042384.7|11835497.0|12682460.2|15366353.6|15977696.4|17422877.5|18927564.2|bitfinex|2500|BTC_USD|41660.5|0.012002|92186|32|81|140|198|257|386|493|598|702|793|890|35|80|120|151|190|271|335|406|481|573|649|1238393.4|5160571.1|12946303.9|14219102.2|17130969.9|21090701.2|27526382.5|29445307.6|38109300.6|39182087.4|40816801.0|1314585.2|3191020.2|6730891.3|9398581.8|13221528.1|17914427.9|19836164.3|21283209.8|23761305.6|31051181.1|32013375.5|bitstamp|3360|BTC_USD|41660.735|0.032429|43094|27|57|88|102|121|152|190|220|245|266|300|25|52|58|63|70|93|115|133|152|169|192|390917.6|1014707.4|2979495.6|3234406.5|3806885.5|4299241.4|5734754.2|6331711.2|6792532.0|6897445.3|7601276.8|392026.6|1416556.4|1998552.1|2339126.3|2359927.7|3254401.0|3867693.8|4419624.5|4439820.0|4614916.1|4641383.9
1642511701|2|2022-01-18 13:15:03|binance|5000|BTC_USD|41640.015|0.000024|88037|167|459|888|1462|2022|3107|4068|5000|5000|5000|5000|127|277|435|667|953|1641|2368|3171|4050|4967|5000|1070671.4|1722894.0|5038050.1|7094955.7|8319683.2|12603465.5|19038358.7|25518521.5|25518521.5|25518521.5|25518521.5|1576552.5|2218874.9|3376306.1|4596564.0|6402231.4|8755341.3|11038073.4|15167162.8|17626369.1|20895866.2|22647602.9|coinbase|14282|BTC_USD|41645.71|0.008548|40611|105|245|341|525|695|998|1279|1516|1791|2001|2305|48|126|220|326|421|596|826|1135|1409|1677|1940|955859.2|2503279.6|8163575.0|9737412.0|10298927.6|12365405.3|16464494.8|18514911.2|21805405.2|22707650.6|30000225.6|841878.0|2172129.6|5779161.9|6290558.5|7084139.3|9692208.4|12636246.8|15320564.0|15908553.0|17333787.8|18881925.9|bitfinex|2500|BTC_USD|41661|0.004801|115023|35|88|147|205|264|392|497|602|707|798|895|32|75|117|149|187|269|331|401|476|568|643|1333366.1|5129327.1|12060383.1|13333123.2|16244984.5|20204567.6|26027308.5|28558127.3|37222417.2|38295204.0|39929917.6|1292634.8|3152288.5|7378935.0|10133661.5|13869224.3|18562409.2|20526792.8|21931344.3|26159970.7|31697829.1|32657675.1|bitstamp|3356|BTC_USD|41652.585|0.042999|19661|28|57|86|98|118|149|188|216|243|264|296|26|56|63|68|75|97|120|137|157|173|196|288547.2|1004391.8|2827146.9|3081982.7|3655315.2|4146838.1|5583187.7|6179287.4|6641785.9|6760071.5|7448852.9|303527.7|1335958.7|1953420.6|2261733.0|2282534.4|3176987.0|3790300.5|4342205.0|4362426.7|4537502.0|4563970.1
1642511761|1|2022-01-18 13:16:02|binance|5000|BTC_USD|41615.425|0.000024|60439|109|361|842|1414|1986|3130|4011|4967|5000|5000|5000|132|261|424|661|941|1609|2301|3120|3992|4882|5000|868588.8|1515250.4|4282299.8|7001022.3|9479635.5|16531953.7|19692637.8|27095436.9|27160017.8|27160017.8|27160017.8|1491170.3|2068137.0|3135322.3|5095518.2|6630804.1|8365194.9|10790369.0|14994274.0|17424930.9|20774039.2|20809147.0|coinbase|14265|BTC_USD|41625.66|0.000577|10124|46|168|342|526|696|1020|1282|1517|1787|1997|2310|59|153|235|374|449|617|836|1139|1415|1685|1945|852351.0|1900231.3|6626710.4|10037457.4|10629349.6|12906983.7|17314327.4|19223104.4|22169485.6|23072453.6|30347429.9|767524.7|2058519.1|5505398.8|7842600.5|8647333.8|8836896.9|11768960.0|14452084.1|15036014.3|16288886.2|17591313.2|bitfinex|2500|BTC_USD|41627.5|0.002402|3191|32|85|147|206|263|394|498|608|707|798|893|32|74|115|150|185|264|330|399|468|560|636|1100504.8|4626315.7|10024712.2|12624890.1|15980277.8|20546603.2|26100408.3|28598053.6|37816750.8|38302120.3|39907614.2|1132809.8|3220600.6|7503532.8|10935053.0|13498763.3|18368954.3|19712711.8|21819158.8|25909831.1|31600318.3|32444636.4|bitstamp|3352|BTC_USD|41626.655|0.050184|28482|22|49|81|98|114|150|189|216|242|262|292|22|46|54|61|70|90|111|129|147|164|187|269823.3|1039689.9|2135896.7|3028190.0|3583845.7|4163423.0|5549372.9|6160118.7|6607475.5|6733402.9|7374720.0|374698.4|1317136.7|1613450.5|2566467.1|2587389.0|3160473.7|3773694.8|4325668.5|4340903.3|4516653.4|4527096.3
1642511821|2|2022-01-18 13:17:03|binance|5000|BTC_USD|41550.005|0.000024|184920|216|511|1099|1668|2228|3303|4200|5000|5000|5000|5000|120|241|413|589|841|1467|2165|2943|3752|4681|5000|889727.5|2208448.4|5162851.7|7374603.3|9926623.8|16876294.2|21225600.3|27102383.2|27102383.2|27102383.2|27102383.2|1145719.8|2280905.6|3066159.8|5182975.2|6164342.3|8149061.4|10604778.3|14496802.3|16704574.0|20648164.4|21243653.0|coinbase|14216|BTC_USD|41557.345|0.000024|47761|94|227|427|597|746|1069|1304|1555|1810|2035|2326|60|129|243|334|452|612|789|1086|1380|1642|1901|874504.0|4935545.0|9615866.3|10314167.8|11117359.3|15384383.9|17857580.6|20476533.0|22755117.0|23710468.5|31160681.0|803761.8|1783470.2|3528778.1|8052601.4|8262346.2|8974454.8|11270473.4|13660491.7|15162468.1|16476982.8|17221960.1|bitfinex|2500|BTC_USD|41558|0.014438|4620|35|89|160|218|277|392|492|598|696|785|880|29|74|117|148|184|257|335|397|464|547|636|1027019.3|4210664.5|12336260.7|14872972.5|16865146.7|19744212.0|22446972.2|23989660.2|32830589.9|33456469.3|35307168.6|743461.1|2580218.7|6435360.2|8782055.5|11981565.0|16139666.8|18852104.8|21160746.7|23055134.0|30799569.9|31442533.2|bitstamp|3342|BTC_USD|41556.635|0.057199|6649|28|57|81|101|118|157|193|216|241|256|295|24|51|61|65|71|89|111|130|148|166|185|505334.6|1342490.6|2656607.2|3711131.5|4045345.7|4911865.4|5754952.5|6401606.5|6767416.6|6893887.2|7603572.2|399646.8|1162966.4|1958822.2|2266383.4|2581252.9|2921134.9|3785913.8|3796655.5|4349698.4|4531144.2|4540833.5
1642511881|1|2022-01-18 13:18:02|binance|5000|BTC_USD|41540.51|0.001974|87974|232|513|1116|1686|2245|3313|4221|5000|5000|5000|5000|108|256|433|604|851|1484|2178|2952|3768|4644|5000|1594404.2|2129920.5|5168041.2|7401619.0|9987589.0|16481794.3|21152038.5|26937457.5|26937457.5|26937457.5|26937457.5|1032627.2|1996555.2|3102795.9|5372352.7|5959001.3|8158140.4|10565538.3|13115614.2|16682667.3|19162686.0|21244461.3|coinbase|14234|BTC_USD|41559.405|0.007243|3237|86|223|435|604|756|1081|1319|1565|1825|2049|2341|50|121|236|329|445|606|783|1082|1373|1634|1894|927438.0|5024535.4|9654835.7|10332868.9|11201537.9|15469617.8|17985941.1|20601853.1|22874235.9|23845834.7|31296733.6|770848.5|2027268.4|5334808.6|7321928.2|9617207.5|10328611.6|10519901.7|12910161.1|14411770.4|15726262.2|16472281.9|bitfinex|2500|BTC_USD|41561.5|0.002406|126100|37|88|157|214|272|389|489|597|695|784|880|30|76|115|147|184|256|333|395|460|544|634|940997.9|4791006.7|12410648.3|15031422.7|16967049.2|19804454.2|22615320.9|24159983.6|32993215.8|33593408.5|35469831.7|848951.7|2713188.6|6782358.4|9488814.4|12615479.4|16958316.2|19375240.5|21499502.1|23386847.7|31131342.0|32138880.8|bitstamp|3344|BTC_USD|41552.905|0.043583|7334|28|60|82|101|120|158|194|217|242|260|296|18|52|61|65|70|91|112|130|147|166|186|434948.6|1297545.6|2566919.0|3233788.6|3568380.3|4875509.4|5702275.5|6348929.5|6714739.6|6847148.6|7550895.2|239075.4|1233731.8|1960090.5|2267651.6|2582500.6|3373170.5|3784675.0|3795374.3|4348347.7|4529884.7|4539594.7
1642511941|2|2022-01-18 13:19:03|binance|5000|BTC_USD|41536.805|0.000024|42374|204|533|1142|1714|2289|3344|4256|5000|5000|5000|5000|122|257|422|588|841|1474|2163|2925|3740|4614|5000|1478330.7|2191866.0|4978711.3|7322163.6|10066865.5|16358076.9|21243227.6|27006835.6|27006835.6|27006835.6|27006835.6|943141.9|1825796.8|3530101.4|5197450.3|5837761.9|7817678.7|10224521.6|12639485.1|16330904.4|18820629.3|20912087.3|coinbase|14216|BTC_USD|41543.305|0.000024|62350|69|216|437|607|754|1075|1316|1569|1819|2052|2337|41|107|209|303|424|579|752|1048|1346|1599|1866|668630.0|2780454.0|9529965.4|10183204.3|11037244.4|15345957.1|17969438.0|20617666.7|22861942.8|24278674.2|31471671.0|671338.7|1669789.4|4910781.9|5390363.7|9488807.6|10272134.1|10473588.3|12862988.5|14412980.6|14849120.3|16492869.6|bitfinex|2500|BTC_USD|41544.5|0.007221|17614|37|93|161|219|282|395|500|604|702|791|887|32|74|117|149|181|259|339|402|470|550|641|1243501.5|5877523.0|11212867.7|13449525.5|16150848.7|18932987.8|21760446.4|23258851.6|32229941.7|32713266.6|34573060.4|1130146.3|2653673.2|6994125.8|9605065.7|11875920.0|17059648.4|19523572.8|22157321.0|23727021.0|31106662.3|31866965.2|bitstamp|3342|BTC_USD|41535.88|0.064619|19942|27|61|84|103|121|158|195|224|244|260|298|20|52|64|68|73|94|114|133|149|168|188|362695.0|1498002.2|3019215.0|3338417.6|4110823.1|4976169.3|5855449.2|6681208.7|6819980.0|6987488.1|7693826.7|308927.0|1213468.8|1976338.9|2358305.7|2673154.6|3463824.4|3874923.5|3886028.4|4438573.9|4450613.0|4630222.2
1642512001|2|2022-01-18 13:20:03|binance|5000|BTC_USD|41537.205|0.000024|52166|208|526|1136|1712|2282|3341|4251|5000|5000|5000|5000|135|277|446|616|874|1508|2200|2966|3782|4655|5000|1567848.0|2194693.3|5022742.8|7293700.0|9816114.4|16377144.2|21263344.8|27045600.0|27045600.0|27045600.0|27045600.0|1030337.1|1904998.9|3570020.6|5267527.1|6062275.2|8292154.4|10701749.3|13116870.1|16807753.3|19296512.4|21252624.6|coinbase|14206|BTC_USD|41540.42|0.001589|5487|74|216|431|605|749|1073|1312|1564|1814|2046|2333|59|137|236|336|458|609|784|1081|1379|1628|1897|927823.6|2884305.1|9606840.3|10219654.7|11116292.3|15479559.9|18073931.8|20742006.4|22976333.5|24413451.4|31565277.2|966664.9|2052922.2|5275013.4|5884676.2|9856942.4|10595530.3|10841568.2|13222250.1|14781107.1|15205876.6|16860891.6|bitfinex|2500|BTC_USD|41550.5|0.007220|5964|34|87|156|215|274|388|490|597|696|786|881|36|83|127|165|199|274|355|420|487|568|658|875931.9|5756903.7|10703443.1|12977088.2|15672763.0|18363195.7|21242950.4|22786727.9|31757478.6|32241723.1|34098328.8|1027935.3|2746551.5|6319686.8|9195339.2|11846029.1|16867397.9|19407766.8|21391163.9|22959830.2|30507909.3|31143270.4|bitstamp|3344|BTC_USD|41541.705|0.056016|21619|27|63|85|104|121|160|196|220|246|261|299|20|52|63|66|72|92|113|131|148|166|187|271951.5|1352498.6|2855425.2|3313363.0|3647059.8|4954598.2|5793169.2|6508647.4|6798409.0|6961899.0|7668237.6|298630.1|1077204.5|1920377.5|2209912.1|2524781.6|3315430.8|3726550.8|3737634.8|4290608.2|4302219.4|4481854.9
1642512061|1|2022-01-18 13:21:02|binance|5000|BTC_USD|41563.775|0.018405|151827|101|380|1011|1596|2157|3264|4155|5000|5000|5000|5000|116|268|396|605|892|1507|2220|3019|3831|4748|5000|857825.9|2190295.9|4774489.0|6960188.0|9871133.3|16516886.4|21264697.5|27085164.5|27085164.5|27085164.5|27085164.5|847913.0|1999792.5|3292015.5|5141210.4|6112759.9|8020825.6|10439958.2|14543769.4|17429247.1|20521003.5|21054204.2|coinbase|14233|BTC_USD|41564.455|0.000024|46285|50|171|424|591|748|1076|1313|1560|1821|2043|2336|41|112|213|330|426|590|774|1069|1362|1616|1877|602943.1|1950114.5|7519953.1|10265586.8|11302357.9|15637741.7|18129780.5|20668648.2|23034093.4|23920428.1|31069154.6|855783.8|1632368.3|4602066.4|6711973.0|9486827.7|9709506.0|9911487.1|13027904.0|13469092.2|14345216.9|15093732.6|bitfinex|2500|BTC_USD|41567.5|0.002406|33115|36|87|158|214|275|395|497|605|701|791|888|29|69|117|154|188|266|347|408|473|559|647|1276406.8|4373600.9|11154352.8|13199580.5|15994099.3|19175628.2|21452716.6|23605237.2|30012375.9|33027530.5|34908711.0|722517.3|2698345.9|6851640.8|10779919.2|12756566.8|17977901.9|20474425.4|21820559.2|23705631.0|30933144.8|31935459.2|bitstamp|3340|BTC_USD|41561.185|0.050648|11035|23|56|77|98|113|154|189|212|238|252|290|17|46|55|60|66|85|107|125|144|161|180|268082.9|1137837.2|2468864.2|3261921.7|3592162.9|4899689.5|5726397.2|6372988.0|6738919.7|6861372.2|7571017.3|228222.2|1275509.2|1949714.0|2554026.4|3004806.0|3344788.0|3756313.4|3767034.2|4321382.0|4501522.9|4511212.2
1642512121|1|2022-01-18 13:22:02|binance|5000|BTC_USD|41535.275|0.000024|66130|194|517|1132|1711|2282|3335|4254|5000|5000|5000|5000|125|276|439|610|873|1506|2187|2958|3773|4645|5000|1579832.5|2234891.8|5102297.9|7160453.6|9960819.1|16223077.5|21133287.3|26894510.5|26894510.5|26894510.5|26894510.5|924494.8|1931872.8|3605206.3|5111007.7|5960052.5|8287547.5|10611367.1|13024024.3|16718881.6|19198919.6|21170327.3|coinbase|14207|BTC_USD|41539.31|0.008329|16924|75|212|434|609|755|1077|1318|1575|1819|2050|2337|55|129|224|327|448|596|773|1067|1366|1615|1885|589062.5|2162829.9|9508896.8|10117772.7|11019739.1|15384274.6|17875996.4|20661204.4|22777364.3|24213390.8|31324766.1|823921.9|1658926.7|4393559.8|5417430.7|9363424.4|10112160.2|10347988.5|12515773.8|13860941.9|14285795.6|15510811.9|bitfinex|2500|BTC_USD|41551|0.004813|4519|33|88|155|214|278|391|494|599|699|789|884|37|79|122|157|191|267|344|405|472|553|643|759662.0|4779486.4|11389786.8|13452996.5|16318636.7|19080702.6|21882894.2|23426352.1|32396494.2|32880757.4|34757405.7|981699.4|2575983.8|6802757.5|10096263.7|12926629.4|17402156.0|20039162.3|21920251.3|23485578.8|31033656.0|31669015.1|bitstamp|3342|BTC_USD|41538.995|0.063531|9153|29|60|84|103|119|157|195|221|244|259|297|23|57|68|71|77|97|118|136|153|171|191|379636.1|1412354.8|3027381.4|3577882.2|4344964.5|5211515.9|6107423.3|6783028.6|7071954.1|7235444.2|7941782.7|304519.6|1245411.5|2014513.2|2304047.8|2618917.4|3409566.6|3820686.5|3831770.6|4384743.9|4396355.2|4575964.4
1642512181|2|2022-01-18 13:23:03|binance|5000|BTC_USD|41550.475|0.000024|41339|146|489|1125|1708|2273|3351|4251|5000|5000|5000|5000|136|276|419|616|884|1503|2202|2979|3787|4712|5000|859757.6|2306926.3|5156132.8|7168244.1|9961816.5|16475946.3|21282815.7|27031051.3|27031051.3|27031051.3|27031051.3|954241.5|2189775.1|3638137.7|5137596.5|5848239.2|7543666.0|9917653.7|13810201.3|16011249.9|19957342.2|20544922.5|coinbase|14250|BTC_USD|41562.25|0.010683|4253|60|187|441|610|765|1095|1332|1579|1842|2061|2357|57|133|230|348|449|626|817|1113|1405|1663|1923|801197.0|2292066.1|9877524.0|10353289.1|11396788.8|15724919.8|18249231.5|20792174.0|23155788.4|24040779.9|31500167.6|993311.8|2222856.7|5250081.6|7359658.1|9575128.4|10364097.5|10568376.6|13684696.9|14117766.8|15002195.4|15750614.2|bitfinex|2500|BTC_USD|41566|0.014435|2791|37|89|159|217|279|398|499|607|703|794|890|35|80|125|160|194|273|355|414|479|563|651|1269170.0|4818264.2|11270285.1|13271222.8|16254616.0|19383720.4|22115176.5|24266243.2|30673531.8|33689302.9|35569636.0|969490.9|2775551.5|5878445.0|9818244.9|11852567.0|17097352.0|19534116.5|20777946.1|22662890.0|29885251.0|30892286.0|bitstamp|3355|BTC_USD|41565.19|0.029496|57266|24|63|92|110|126|168|204|227|253|267|301|28|51|61|66|73|92|114|133|150|167|186|299635.8|1076427.0|2569012.7|3361059.3|3687739.0|4999347.8|5826669.6|6473260.3|6839192.1|6961644.6|7633323.4|490992.6|1426316.8|2098108.1|2702420.5|3153300.2|3619737.2|3904728.6|4458965.2|4469776.1|4649917.0|4659606.4
1642512241|3|2022-01-18 13:24:04|binance|5000|BTC_USD|41506.125|0.000024|26915|241|628|1232|1807|2372|3393|4307|5000|5000|5000|5000|105|249|425|576|823|1446|2107|2857|3683|4545|5000|1527171.3|2414778.6|6105084.4|8911709.8|10462972.2|17018118.3|22982042.8|27175239.8|27175239.8|27175239.8|27175239.8|730696.7|1397218.5|3352965.5|4216619.9|5784769.3|7989234.4|9884830.9|12756695.3|16402282.7|18547893.8|21040348.5|coinbase|14180|BTC_USD|41520.305|0.000024|8441|70|232|433|610|763|1073|1312|1567|1811|2045|2339|67|136|233|325|459|617|803|1096|1394|1642|1918|543564.1|2547148.4|9470768.8|10014418.6|10926386.7|15315041.6|18077126.2|22125715.4|22706147.2|24097829.6|31268420.1|845530.1|1819206.3|5005251.6|5629153.2|7606974.5|10347560.2|10598849.4|12758793.9|14136749.8|14556346.8|15472212.4|bitfinex|2500|BTC_USD|41538.5|0.002407|22014|36|89|160|217|280|393|499|605|704|790|887|37|80|124|156|188|262|345|405|470|551|644|629859.5|4088418.6|10938440.6|13807227.0|15810143.9|18559288.7|21957603.8|23432294.9|32320254.2|32800521.8|34659721.5|1032921.3|3350200.3|7786578.8|10584686.5|13644097.6|18317048.3|21006434.1|22886258.9|24452410.5|31829906.7|32593462.7|bitstamp|3341|BTC_USD|41519.365|0.021026|7529|28|59|82|100|117|160|194|222|242|257|296|19|55|64|66|72|92|112|131|148|165|184|412693.1|1459018.8|2949997.0|3270590.3|4033607.7|5531448.5|5825854.7|6677390.3|6815961.7|6939202.9|7685870.2|269443.6|1290358.1|1928660.4|1928701.4|2533044.0|3323693.1|3734770.6|3745897.3|4298463.2|4309966.0|4485729.5
1642512301|2|2022-01-18 13:25:03|binance|5000|BTC_USD|41505.145|0.000024|15106|125|562|1174|1759|2324|3350|4268|5000|5000|5000|5000|116|233|384|559|810|1440|2096|2843|3666|4530|5000|784898.6|1595837.8|4937790.8|7884661.1|9439792.3|16058335.6|22015352.2|26381488.4|26381488.4|26381488.4|26381488.4|1258367.0|1815975.0|3540058.8|4259268.0|5587910.4|7527918.5|9343977.4|12210211.7|15858861.3|17974299.7|20500118.4|coinbase|14204|BTC_USD|41514.805|0.010864|45303|53|234|463|634|791|1100|1340|1594|1836|2075|2369|38|96|177|280|394|561|746|1035|1329|1582|1856|416455.3|2914446.1|8961334.0|10099967.7|11324728.2|15430117.8|18171288.8|22162562.3|22733822.7|24162088.5|31320046.3|581088.1|2469463.4|4600766.0|5213650.9|7181922.5|9924609.7|10137787.2|12340286.2|13717178.5|14138307.1|15054153.7|bitfinex|2500|BTC_USD|41507.5|0.007228|30565|36|90|163|220|285|397|507|612|706|802|892|36|81|132|159|191|262|344|408|471|548|635|1254507.6|4166402.6|10189289.6|13283850.6|15829517.6|18871992.3|22285551.0|24135154.2|32628911.5|33146163.1|34982198.2|1342624.2|3512479.1|7147611.8|8662595.6|12337700.4|16708827.2|19424389.0|21871536.6|23527517.7|30903801.8|31430272.0|bitstamp|3339|BTC_USD|41505.76|0.051848|10815|24|52|80|101|119|162|196|222|241|258|299|10|34|39|44|50|72|90|111|128|145|163|360233.6|1069873.6|2151044.5|3297466.0|3892929.9|5477721.5|5938978.9|6503752.6|6642282.6|6769630.2|7516763.2|196749.3|1130627.8|1375881.6|2019705.3|2334644.7|2998916.4|3506735.6|3547503.0|4100069.3|4111571.9|4286688.3
1642512361|2|2022-01-18 13:26:03|binance|5000|BTC_USD|41463.785|0.000024|130491|277|712|1310|1877|2429|3431|4378|5000|5000|5000|5000|116|265|426|581|813|1421|2076|2813|3620|4495|5000|1215109.2|2626630.7|5645098.9|8635010.1|10678681.4|16776108.5|23197827.5|26732788.4|26732788.4|26732788.4|26732788.4|738954.3|1209132.1|2319482.7|3643400.1|5340686.5|7652230.9|9231634.7|12332424.0|15596764.0|18133728.7|20513825.8|coinbase|14185|BTC_USD|41475.385|0.000024|7556|104|330|512|663|833|1133|1368|1623|1852|2112|2391|57|131|213|309|423|574|765|1019|1317|1585|1859|835798.5|3543026.6|6872107.6|10034743.2|11389203.0|16111664.5|18534446.6|21889442.2|22679703.7|24327286.8|31178952.6|796571.4|2094256.0|3429178.6|5521865.9|7624670.1|10390551.2|10588775.3|12820557.1|14133908.2|14370631.8|15402287.6|bitfinex|2500|BTC_USD|41476.5|0.007233|15858|30|79|148|211|272|377|490|590|685|780|867|34|88|126|161|191|262|338|401|467|541|629|979644.0|4459219.8|11394337.6|13498002.9|16580726.7|19498954.6|22695736.2|26088029.2|32978326.8|34149304.1|37305930.1|683088.8|3723853.2|6965444.4|9889401.0|12866211.3|16470494.9|20058297.4|22684418.5|25901460.5|28709332.7|31906608.8|bitstamp|3334|BTC_USD|41470.08|0.054979|12578|24|57|84|102|121|161|194|220|239|260|300|18|40|49|54|59|78|97|120|136|155|171|464336.6|1467521.6|2619371.1|3448014.6|4191668.0|5630790.8|6211848.0|6692985.4|6797614.8|6972379.8|7748889.0|342025.5|1102532.5|1625248.8|2269072.5|2583911.8|3247799.6|3755632.4|3793964.8|4349263.8|4360938.8|4536014.2
1642512421|1|2022-01-18 13:27:02|binance|5000|BTC_USD|41466.835|0.006005|22971|156|604|1209|1782|2324|3337|4288|5000|5000|5000|5000|135|290|431|609|842|1455|2099|2838|3632|4501|5000|922429.0|2150819.0|4483088.4|8089779.5|9748631.5|16181545.3|22840998.2|28544857.0|28544857.0|28544857.0|28544857.0|858562.7|1381487.3|2475837.0|4179419.6|5705218.8|7747527.4|9326487.8|12515574.9|15672851.4|18176218.8|20553585.7|coinbase|14189|BTC_USD|41483.385|0.000024|5834|59|273|496|654|824|1122|1359|1614|1850|2102|2385|63|140|213|334|435|600|794|1057|1358|1619|1897|754323.1|2917937.3|6485603.8|10108685.4|11438897.7|15799311.0|18130113.3|21593409.1|22333102.7|24099399.8|30914406.7|839612.9|1876902.3|3298578.8|5486752.1|7536976.4|10362187.6|10579801.4|12780693.4|14093255.0|14330679.1|15363062.2|bitfinex|2500|BTC_USD|41490.5|0.002410|16064|30|87|158|216|278|384|494|599|692|788|879|35|89|124|163|194|261|338|399|465|539|627|891373.9|4245423.5|10570393.4|12736062.5|15935830.5|18814095.7|21800153.1|24187876.5|32688093.6|33843378.5|37020148.6|1262770.0|4112678.7|7965178.0|11636991.0|14246724.9|17618987.7|20692009.8|23315842.8|31330815.7|32041782.5|32461135.3|bitstamp|3337|BTC_USD|41477.06|0.067363|21594|21|57|87|104|124|163|197|223|242|262|302|24|48|58|64|69|88|111|131|148|166|182|248897.5|1153061.7|2573575.3|3402198.5|4145872.1|5584004.8|6166052.1|6647189.5|6751818.9|6892933.5|7901002.4|270356.5|1035411.0|1587724.8|2231569.0|2546408.3|3210296.1|3718658.2|3756520.7|4311840.2|4323494.7|4498570.1
1642512481|2|2022-01-18 13:28:03|binance|5000|BTC_USD|41541.005|0.000024|27673|130|246|854|1452|2022|3099|4018|5000|5000|5000|5000|117|291|472|695|984|1611|2302|3064|3886|4751|5000|831032.9|1185642.1|3313961.7|5570358.5|8992417.2|15085458.5|19735636.1|26344287.0|26344287.0|26344287.0|26344287.0|781433.5|1742555.9|3380287.6|4933212.5|5626760.7|8043927.5|10344248.2|12899890.5|16444971.9|18894491.8|20515518.3|coinbase|14207|BTC_USD|41554.055|0.010853|3550|44|119|410|581|739|1061|1296|1543|1806|2034|2320|46|118|234|353|446|629|815|1113|1411|1664|1923|503047.1|1283026.8|4204988.8|6992445.2|10163547.9|14561873.4|17076749.0|19665724.7|21937386.7|23416887.0|30403026.5|830848.6|2323743.9|4611673.8|7182938.8|9363157.3|10146394.6|10343078.9|12521689.0|13924588.6|14806814.5|15553879.2|bitfinex|2500|BTC_USD|41552.5|0.002407|39667|33|84|158|216|279|392|499|608|706|798|894|32|80|126|159|189|267|342|405|470|550|640|1410114.7|4027445.3|9366806.9|12972671.8|15536186.0|18832253.4|22015690.3|24167741.4|28699418.9|33625901.9|35481782.3|1286804.6|3281737.7|8367887.5|10457699.8|12834877.8|17425182.2|19953463.0|21791129.6|24914081.3|30605200.0|31240434.6|bitstamp|3341|BTC_USD|41554.35|0.062617|24405|22|47|72|93|113|153|191|214|239|256|292|17|47|57|61|69|90|111|129|147|166|185|268364.1|1019911.4|1777951.7|2677542.5|3510346.3|4964662.4|5793368.9|6440022.9|6805833.1|6934224.0|7837870.6|328756.7|1440225.4|2244765.6|2244847.7|3012721.2|3352698.9|3637403.9|3648103.1|4201162.1|4382634.2|4392323.5
1642512542|2|2022-01-18 13:29:04|binance|5000|BTC_USD|41433.745|0.000024|32922|296|674|1285|1870|2407|3379|4337|5000|5000|5000|5000|108|229|386|560|771|1357|2021|2726|3525|4399|5000|1529449.3|2353094.7|4829828.1|8333621.0|10283686.6|16679793.2|23282160.8|28482762.2|28482762.2|28482762.2|28482762.2|924985.9|1443359.5|2167058.5|4104184.7|5506015.3|7991038.0|9249253.9|11469957.7|15589812.4|18086699.4|20810142.8|coinbase|14152|BTC_USD|41447.15|0.013077|21273|124|337|527|684|838|1126|1359|1633|1851|2156|2399|64|134|223|314|435|605|793|1042|1346|1622|1882|1338419.1|3712403.9|6384978.3|10033976.7|11235448.2|15857387.5|18248670.7|21532959.1|22484431.5|29807823.2|31627068.1|847176.3|1999509.0|2950858.9|5453985.0|7515689.3|10373688.4|10514719.2|11355801.5|13910743.4|14317614.7|15312192.2|bitfinex|2500|BTC_USD|41458.5|0.012060|3081|30|89|159|222|283|392|501|603|700|795|880|29|77|127|162|192|260|332|397|463|534|622|694673.2|4510417.5|10603199.7|12464259.4|14963694.9|18631689.4|21415053.2|23596708.0|31736597.6|32889185.1|36179937.5|843907.8|2854991.7|7056623.1|11290023.8|12752356.0|16069383.6|20160656.8|22749298.3|26015894.8|31349716.6|31902261.4|bitstamp|3333|BTC_USD|41449.515|0.065598|25312|25|54|85|104|123|163|194|219|240|273|302|18|47|55|61|65|84|104|125|142|161|178|498991.3|1214617.5|2650183.8|3482946.2|4229166.9|5689661.8|6286639.2|6747459.9|6852373.3|7552186.7|8072916.8|294337.5|1192703.1|1570793.4|2307112.4|2307194.4|3161829.4|3669109.2|3702289.5|4254194.0|4274389.5|4449491.0
1642512602|1|2022-01-18 13:30:03|binance|5000|BTC_USD|41418.38|0.003477|31215|221|600|1211|1803|2355|3322|4285|5000|5000|5000|5000|99|228|374|539|762|1340|2006|2687|3496|4365|5000|992645.1|1844280.4|4330851.5|7847708.8|9482922.9|16509585.3|24017624.5|28405094.0|28405094.0|28405094.0|28405094.0|855617.5|1470265.8|2650421.4|4106710.9|4800458.3|7762406.8|10287621.5|12758091.3|15438491.0|17983034.4|20676368.7|coinbase|14136|BTC_USD|41436.89|0.013901|46091|113|309|518|664|825|1114|1354|1624|1840|2150|2400|46|113|208|291|415|587|779|1017|1326|1600|1863|1294407.8|2975154.8|6120002.7|9647732.6|10996496.6|15493063.5|17950067.1|21223587.4|22219257.3|29487683.7|32368800.5|715126.3|1736872.2|2902535.2|5428051.7|5732716.5|10306080.4|10460067.3|11300675.1|13856194.5|14262589.3|15222799.3|bitfinex|2500|BTC_USD|41449.5|0.016888|15895|31|87|156|222|282|390|497|603|697|793|879|29|75|123|162|195|259|329|393|461|530|620|1013381.7|3382692.7|9681596.9|12290872.2|14428389.5|17831283.5|20653454.0|22836954.4|30992868.6|32806584.6|35444079.6|775622.5|2556323.2|6250403.5|10055133.6|11964588.2|15280047.9|19619854.0|21646500.3|21847567.3|30250367.8|30804684.2|bitstamp|3337|BTC_USD|41447.98|0.073200|23081|17|54|87|106|124|166|197|222|243|276|305|20|44|52|57|63|82|103|124|140|159|176|176845.6|906086.9|2356188.9|3188951.4|3935072.1|5393092.6|5989273.9|6450297.1|6555210.4|7255023.9|7775754.0|225968.4|1103042.5|1843210.3|2231903.3|2236264.7|3090820.2|4138884.8|4172065.1|4180458.9|4200654.5|4375755.9
1642512661|1|2022-01-18 13:31:02|binance|5000|BTC_USD|41464.995|0.000024|13957|128|454|1083|1668|2224|3231|4193|5000|5000|5000|5000|103|250|408|610|854|1474|2133|2870|3667|4540|5000|829922.5|1782186.1|4565880.9|8166634.4|10087812.7|15997742.7|22465558.4|28412461.8|28412461.8|28412461.8|28412461.8|756040.4|1344289.9|2952813.7|4061713.2|5560626.2|7812885.4|10718469.1|13821958.5|15628973.2|18148486.2|20526795.5|coinbase|14166|BTC_USD|41477.7|0.005931|5091|50|248|491|645|810|1112|1345|1599|1832|2087|2367|48|117|199|328|416|584|786|1046|1343|1609|1882|664434.0|3218472.4|6510290.1|10028664.3|11320686.0|15738923.0|18268426.1|21623120.7|22384038.1|24142188.9|31026670.0|670024.9|1578740.7|2781229.6|4941549.6|6974326.1|9817579.2|10048936.4|12250094.1|13557839.4|13793815.2|14825598.3|bitfinex|2500|BTC_USD|41476.5|0.016877|1890|33|91|165|226|290|398|511|611|706|801|890|31|81|125|163|192|259|333|398|463|536|624|1261405.1|4304038.3|11270601.4|14145293.7|16476625.5|20139828.7|22533092.6|25319327.6|33420298.7|34605965.8|37762693.5|689267.7|3242586.7|6499826.6|10612399.5|12330645.6|15658374.3|19863244.1|21870405.1|25068404.9|30400898.8|30966810.9|bitstamp|3338|BTC_USD|41474.38|0.080483|55954|22|53|84|102|122|162|197|222|241|261|302|16|39|50|54|61|80|102|122|137|156|173|203916.3|937240.8|2375720.5|3329307.9|4072981.5|5513350.2|6095417.8|6576669.5|6681298.8|6822413.4|7830578.5|246447.6|1007713.3|1832237.1|2121030.2|2440069.3|3106202.0|4028469.2|4066303.6|4078091.8|4089766.8|4264940.7
1642512721|1|2022-01-18 13:32:02|binance|5000|BTC_USD|41429.275|0.000024|18188|208|619|1239|1826|2363|3342|4310|5000|5000|5000|5000|126|261|418|604|832|1409|2079|2779|3588|4454|5000|1179829.1|2185709.4|4655865.4|8154328.8|9870848.7|16261701.6|23131294.1|28422170.9|28422170.9|28422170.9|28422170.9|974590.4|1456859.6|2720995.3|4107051.6|4832144.8|8051127.4|10449577.8|12849127.4|15574303.8|18073601.5|20755567.9|coinbase|14167|BTC_USD|41444.105|0.003016|2093|106|318|525|679|835|1131|1369|1640|1863|2166|2414|68|139|231|328|440|620|808|1057|1358|1636|1895|1438942.7|3335368.5|6963622.2|10099547.5|11342450.6|15854258.4|18165939.7|21489968.1|22404486.3|29726019.0|31904434.0|940635.8|2064668.0|3424056.6|5522676.0|5826386.8|10427068.1|10580933.8|11421426.0|14097845.9|14504867.2|15499408.4|bitfinex|2500|BTC_USD|41439|0.009653|5904|38|95|162|225|287|394|501|601|697|791|878|35|81|132|165|194|260|331|395|463|530|621|1787141.2|5152471.6|11560782.9|13291793.8|16428500.5|19490719.4|22309218.1|25096106.2|32829132.3|34463006.6|37104629.8|893671.2|2604630.5|6580854.1|9757984.7|11840441.0|15496282.0|19387434.2|21194307.9|22263575.1|30514465.9|31220231.8|bitstamp|3337|BTC_USD|41440.585|0.053643|67556|28|60|89|108|127|168|198|224|245|276|308|23|51|61|67|72|89|112|130|148|166|184|306962.6|1224436.6|2613445.7|3445957.1|4192157.0|5630763.0|6226903.5|6689516.2|6807801.7|7492565.2|8053299.7|289778.0|1198462.9|1610686.4|2343926.7|2348188.1|3116271.6|4230257.8|4263324.8|4271782.9|4291957.8|4467152.3
1642512781|1|2022-01-18 13:33:02|binance|5000|BTC_USD|41475.475|0.000024|15887|127|407|1042|1633|2196|3213|4176|5000|5000|5000|5000|161|301|442|651|897|1523|2192|2926|3732|4597|5000|838541.6|1626686.5|3966410.0|7830100.7|9635182.2|15893081.9|22500075.6|28314658.1|28314658.1|28314658.1|28314658.1|1100516.1|1614015.7|3327098.2|4257916.6|5851772.6|8103728.0|11292037.6|14170366.5|15917562.8|18465569.1|20803918.2|coinbase|14197|BTC_USD|41488.205|0.014486|2139|54|227|489|650|819|1118|1360|1606|1853|2100|2386|57|128|208|343|436|608|804|1075|1370|1636|1909|892131.4|2822589.8|6841710.2|10022247.6|11322732.6|15734596.5|17598537.3|21547661.6|22304748.4|24055831.4|30909242.6|766909.1|2213307.4|5165405.3|5409828.7|7406731.5|10220776.6|10433911.3|12762843.4|14091881.8|14345438.2|15340315.8|bitfinex|2500|BTC_USD|41489.5|0.002410|11136|30|86|158|218|283|391|501|603|698|792|884|33|79|120|153|184|251|327|389|452|528|615|1014066.8|4405593.3|10780288.6|12940999.0|16134035.8|19468951.6|22238489.4|24623429.0|33122031.9|34293948.5|37470811.9|994265.7|3560424.7|7552607.6|11411269.9|13266799.6|16709800.1|20494612.0|22407051.9|25603551.6|31127093.2|31546403.1|bitstamp|3346|BTC_USD|41490.13|0.061268|48640|21|52|86|109|127|171|204|229|250|268|308|26|46|55|60|66|87|106|126|141|160|177|244620.9|968102.4|2281719.8|3548922.4|4144720.6|5733546.5|6192882.5|6757770.4|6901495.1|7040404.7|7970798.1|318217.4|1141204.7|1934750.5|2227723.0|2542662.3|3188519.9|4110324.3|4148158.3|4159946.7|4171621.8|4346795.8
1642512842|0|2022-01-18 13:34:02|binance|5000|BTC_USD|41490.005|0.000024|102609|108|312|909|1507|2070|3094|4046|5000|5000|5000|5000|103|280|454|669|933|1570|2231|2967|3784|4648|5000|825847.1|1793259.7|4075029.5|7799182.2|9265274.0|15808002.5|22022209.5|28461160.7|28461160.7|28461160.7|28461160.7|933884.2|1523374.4|3263302.5|4287508.7|5959386.8|8209744.5|11230029.1|14116662.4|16330669.4|18399191.9|20729478.4|coinbase|14179|BTC_USD|41499.265|0.000024|9256|49|186|456|617|780|1092|1327|1576|1823|2066|2354|50|121|217|350|442|619|814|1099|1390|1648|1918|455963.5|2822297.2|6002693.1|9252880.8|10157422.0|15141875.0|17118148.0|21091903.2|21711189.9|23515983.3|30443618.4|704643.2|2215153.1|5271388.0|5683482.0|7547994.0|10364929.4|10577467.3|12908050.5|14270133.0|14573963.3|15484795.3|bitfinex|2500|BTC_USD|41504|0.004819|16225|28|79|154|208|276|385|497|600|695|790|880|30|80|124|155|193|260|336|400|462|537|625|964777.7|3809801.4|10692413.0|13117315.4|16081795.4|19589641.1|22407520.6|24864036.8|29323753.5|33889300.1|37710772.9|492379.6|3081386.8|8103658.5|9772693.9|13224221.3|16377326.7|19950800.1|21871717.2|25057158.4|30580649.5|31107612.3|bitstamp|3343|BTC_USD|41514.135|0.040878|16542|22|51|78|100|119|163|199|225|244|259|300|26|52|64|71|78|99|118|138|153|171|190|254666.6|1071980.5|2057194.6|3038268.9|4073410.1|5631658.5|5877714.2|6686682.1|6825212.1|6948453.3|7895166.3|294532.4|1160418.6|2019407.8|2333943.0|2648902.9|3544705.1|4344340.3|4380845.6|4389880.3|4401403.6|4577245.5
1642512902|1|2022-01-18 13:35:03|binance|5000|BTC_USD|41489.945|0.000024|20513|111|325|914|1517|2081|3107|4060|5000|5000|5000|5000|114|294|474|692|956|1593|2254|2991|3810|4677|5000|859799.0|1780340.6|4021148.8|7760554.2|9223459.8|15762428.0|21980231.1|28421919.1|28421919.1|28421919.1|28421919.1|977355.8|1463190.5|3251700.0|4350252.8|6024130.2|8274489.1|11294773.7|14181776.4|16396509.7|18465534.1|20762942.3|coinbase|14219|BTC_USD|41507.885|0.012263|3872|72|194|479|649|808|1121|1360|1611|1857|2096|2389|62|146|244|374|467|645|841|1128|1420|1675|1947|775416.7|3117718.3|6607062.5|9921125.4|10798883.0|15063315.2|17654519.7|21635789.2|22221528.0|23737914.2|30988391.6|958471.6|2291865.8|5334993.0|5774470.1|7685732.4|10453179.4|10667273.4|12995355.9|14367437.1|14788313.9|15701205.2|bitfinex|2500|BTC_USD|41502|0.004819|6967|38|85|161|219|285|394|505|608|703|801|891|29|86|132|160|197|266|341|406|468|545|633|1430974.2|4383844.7|10483795.8|13523779.2|15996912.1|19544504.6|22179099.3|24635493.1|29095128.9|33661499.8|37482184.3|658242.5|3245475.9|8118149.1|9922193.5|13373318.4|16527016.1|20099939.3|22020433.1|25206401.9|30730339.0|31257301.8|bitstamp|3341|BTC_USD|41507.1|0.054545|16393|22|51|77|100|119|163|198|223|242|259|300|25|52|62|68|75|96|115|136|151|168|187|242985.3|942672.9|1998665.3|3294505.5|4014933.6|5601961.1|6063238.9|6628126.7|6766656.7|6894004.3|7837149.0|430122.9|1419371.2|2120669.2|2435183.8|2750143.7|3519563.2|4441367.6|4482107.0|4491141.7|4502644.4|4677859.3
1642512961|1|2022-01-18 13:36:02|binance|5000|BTC_USD|41489.245|0.000024|17030|125|356|944|1547|2114|3139|4092|5000|5000|5000|5000|130|300|471|683|949|1583|2245|2983|3803|4670|5000|929226.7|1740939.3|3846289.5|7742897.1|9389314.7|15933987.4|22236286.8|28428992.3|28428992.3|28428992.3|28428992.3|1126233.5|1737392.6|3553848.3|4659641.7|6373356.7|8450546.6|11471094.6|14357933.3|16572279.0|18642471.5|20969146.6|coinbase|14198|BTC_USD|41499.23|0.014603|10207|68|208|471|636|798|1110|1346|1594|1841|2084|2372|60|142|242|376|469|645|840|1124|1414|1673|1943|774114.3|3359546.1|6467741.8|9722889.3|10625850.1|15615050.7|17457882.6|21432278.7|22051565.4|23856358.8|30785635.7|903691.5|2431466.9|5528786.6|5970149.2|7840825.0|10649785.4|10798948.3|13044781.6|14406632.9|14710694.4|15621526.3|bitfinex|2500|BTC_USD|41505.5|0.002409|9321|39|85|158|215|279|386|497|601|694|791|882|36|84|129|157|193|260|337|400|464|537|624|1201473.3|4700389.6|11246197.4|13939420.7|16334038.4|19520000.1|21747124.2|22783300.8|24019263.8|24554017.7|28382490.5|1133358.1|3894394.4|8086131.0|10114795.8|12605701.1|15549915.0|18258974.8|19316534.0|19451382.2|20158114.4|20684986.2|bitstamp|3343|BTC_USD|41504.105|0.060789|19722|22|53|78|101|120|164|199|225|244|262|303|23|51|60|66|73|93|113|133|149|166|184|254653.2|926385.9|2056602.4|3352693.1|4073121.2|5660247.7|6121525.5|6808063.4|6946593.4|7073962.9|8021070.3|282847.0|1293199.1|2043092.4|2357607.0|2672566.9|3441965.7|4363790.8|4404509.3|4413564.9|4425067.5|4600262.3
1642513021|1|2022-01-18 13:37:02|binance|5000|BTC_USD|41551.075|0.000024|54017|105|223|631|1229|1814|2916|3837|4826|5000|5000|5000|121|312|536|776|1074|1710|2407|3182|3995|4924|5000|899590.6|1527403.8|3650888.6|5399616.8|8636983.7|15026434.9|19700085.8|26231002.7|28526914.2|28526914.2|28526914.2|797515.9|1837895.6|3161117.8|4992398.1|6094209.1|9635138.6|11985827.7|14487637.3|16672539.8|20597892.7|20691585.8|coinbase|14213|BTC_USD|41562.655|0.009889|3220|52|132|378|554|717|1045|1286|1531|1795|2014|2309|56|138|274|364|460|646|846|1144|1438|1692|1947|484884.5|1488330.3|4575176.4|6561178.0|9851360.5|14266108.4|16711831.6|19204273.8|21609849.8|22581212.2|29755442.8|755846.7|2293340.5|5513750.9|7614841.8|9800423.8|10585714.8|10688642.4|13885548.0|14351121.8|15233601.3|15978890.6|bitfinex|2500|BTC_USD|41567.5|0.002406|94580|30|80|141|199|262|382|485|593|688|778|875|32|81|127|157|191|270|346|405|471|554|641|844337.2|4240708.9|7241204.6|11906853.3|14190422.9|18475887.4|20788977.9|21518860.9|23082694.3|23698204.4|25579026.8|1443151.9|3356884.4|7582365.1|9580321.4|12209923.6|17216213.4|19911780.0|21100276.8|24532778.9|25095470.4|26093465.3|bitstamp|3339|BTC_USD|41567.665|0.045636|9781|19|46|66|85|105|150|188|212|238|251|287|19|46|56|64|73|93|114|131|148|166|186|298990.8|997063.7|1551805.2|2469696.1|3656584.2|5115945.3|5945523.5|6713696.3|7079830.5|7199876.3|8073958.0|229076.4|1100609.8|2007950.0|2348531.3|3051209.3|4037825.7|4069310.7|4079987.6|4090798.5|4270998.8|4280747.7
1642513081|2|2022-01-18 13:38:03|binance|5000|BTC_USD|41537.675|0.000024|16625|126|257|701|1300|1891|2973|3903|4939|5000|5000|5000|121|289|545|770|1057|1703|2396|3153|3971|4847|5000|876289.2|1462469.3|3690427.6|5357807.4|8609105.7|15148251.3|19650722.0|28320496.3|28368693.6|28368693.6|28368693.6|873795.9|1335372.3|3177440.3|4750180.2|5984026.7|9660813.9|11962559.0|14474194.4|16609125.7|19074373.3|20680730.3|coinbase|14208|BTC_USD|41545.12|0.010639|29474|57|137|391|578|730|1051|1301|1548|1806|2037|2324|51|140|281|397|497|676|868|1168|1465|1720|1978|680347.4|1826429.5|4732624.6|6908961.8|9998254.2|14412904.1|17072576.2|19712244.4|22002774.0|23454465.3|30704636.8|769664.5|2116040.8|5656584.8|5999159.8|9942706.1|10726376.5|10820016.2|13076451.5|14443058.5|14854700.7|16065115.7|bitfinex|2500|BTC_USD|41550.5|0.002407|69250|29|79|149|211|272|386|488|595|695|786|882|36|81|126|161|199|273|347|410|475|553|643|990065.3|4678593.7|9779262.5|14243125.7|16045417.7|19342646.4|21596318.5|23155035.1|32258330.6|32744413.3|34600660.9|1173764.2|2851517.2|7115960.4|9595170.0|12842961.2|17454272.8|19988499.9|21814237.7|24926869.1|30631122.6|31262163.5|bitstamp|3337|BTC_USD|41552.975|0.042861|23138|19|45|66|87|110|150|190|212|237|254|291|21|50|66|73|79|102|122|139|155|174|195|237274.8|1012360.8|1529904.0|2448006.0|3639154.4|5093569.6|5933683.6|6580249.3|6946262.0|7074652.9|7978395.7|216136.3|1112502.0|2274642.8|2300466.9|2741134.8|4177963.6|4335961.7|4346612.0|4356074.7|4537611.7|4547420.2
1642513141|1|2022-01-18 13:39:02|binance|5000|BTC_USD|41532.245|0.000024|194584|134|281|751|1353|1936|3010|3953|4968|5000|5000|5000|127|276|528|762|1049|1698|2377|3136|3968|4845|5000|1071732.2|1559549.5|3871278.7|5512283.2|9013955.0|15396639.6|20152124.6|28851187.0|28871826.3|28871826.3|28871826.3|959648.8|1439629.9|3166286.8|4335998.5|6029109.2|9754832.8|12059227.8|14392654.9|16678155.2|19138398.7|20757301.1|coinbase|14218|BTC_USD|41543.295|0.004694|3214|67|150|405|593|743|1068|1313|1564|1816|2049|2335|54|143|280|398|497|676|868|1167|1465|1717|1979|897187.8|2206504.8|5135359.1|7312468.0|10400481.2|14819328.2|17276278.5|19923671.4|22208251.5|23706038.7|30912213.9|748330.8|2202070.9|5465486.2|5802436.3|9744015.4|10527354.7|10620738.1|12878060.6|14244645.3|14656035.2|15866677.8|bitfinex|2500|BTC_USD|41544.5|0.002407|16743|35|88|151|208|271|383|489|594|695|783|881|30|81|126|157|192|265|341|402|470|548|639|1150746.8|4858996.1|9254821.7|12582050.8|15416565.3|18700184.7|20996909.5|22510253.8|31614334.2|32099048.6|33958524.3|1083597.9|2876903.2|6588826.3|8987262.3|12530824.3|16803949.3|19691767.8|21516925.6|24630590.8|30162109.1|30922388.9|bitstamp|3343|BTC_USD|41543.97|0.067832|4312|25|48|72|95|115|156|195|218|245|259|298|18|46|61|67|74|96|116|133|150|167|190|379591.6|970452.2|1637404.4|2915226.4|3747126.6|5201950.9|6042798.6|6798858.5|7169832.6|7293233.7|8238859.8|217450.8|1212810.1|2191725.3|2217528.8|2658217.3|4095025.3|4252638.8|4263673.9|4273157.1|4284747.8|4464502.6
1642513201|2|2022-01-18 13:40:03|binance|5000|BTC_USD|41576.765|0.000024|24199|131|275|592|1178|1760|2931|3833|4808|5000|5000|5000|137|330|549|804|1126|1762|2460|3264|4096|5000|5000|1345086.1|1768622.2|3388058.6|5233315.7|8725586.3|15639510.0|20120574.6|26324636.9|27072412.7|27072412.7|27072412.7|992765.5|1898794.7|3092256.8|5383713.4|6595252.8|10126512.1|12265827.0|14639507.6|17610034.1|20650329.4|20650329.4|coinbase|14240|BTC_USD|41586.665|0.009354|5336|51|128|328|538|699|1044|1294|1529|1800|2012|2314|57|145|297|394|490|673|889|1188|1475|1725|1989|755846.1|1722791.4|3808593.0|6558289.5|9736600.5|14325805.3|16172935.3|18729167.5|21479806.2|22475827.3|29833399.2|749512.5|2004294.4|4895066.1|6859621.5|9703075.1|9819035.9|10351485.0|13120820.8|13610345.0|14448161.8|15238383.1|bitfinex|2500|BTC_USD|41577.5|0.002405|65863|36|81|140|201|265|381|486|593|692|783|880|33|74|122|157|192|265|338|398|465|548|634|1685577.7|4142471.4|10107854.9|12159349.9|15559888.6|19008190.7|22210471.9|24402709.3|30909065.0|33879839.0|35852065.0|795623.9|2894951.4|6592904.4|9751951.4|12282207.3|16726612.5|19401800.4|20585980.1|26212761.3|29560334.9|30400059.0|bitstamp|3342|BTC_USD|41586.485|0.047972|46998|14|44|66|84|106|148|186|213|237|252|288|19|41|52|58|68|89|109|125|143|160|183|255996.5|989989.6|1556500.7|2443180.0|3661886.7|5120086.9|5950386.6|6718238.1|7074741.5|7195198.2|8079151.0|239798.6|1200253.0|2090901.9|2405761.7|3108466.0|4095293.5|4126567.6|4137218.0|4148180.6|4328229.5|4338039.1
1642513261|2|2022-01-18 13:41:03|binance|5000|BTC_USD|41535.955|0.000024|6583|127|274|719|1318|1908|2984|3921|4957|5000|5000|5000|96|219|495|733|1022|1672|2359|3117|3944|4823|5000|777617.0|1285468.2|3618858.4|5312827.9|8832083.7|15290047.2|19794768.2|28516133.9|28538477.3|28538477.3|28538477.3|666756.9|1366764.9|2588543.4|5091060.8|6182138.6|9892370.3|12187309.0|14486928.6|16766645.0|19227130.8|20882408.0|coinbase|14204|BTC_USD|41546.215|0.000024|4425|60|156|391|581|729|1049|1296|1544|1801|2035|2320|52|127|279|398|499|679|873|1173|1469|1727|1982|771059.3|2609265.5|6154995.6|7244020.1|10184827.8|14496821.0|16955012.2|19597195.2|21880812.4|23341421.8|30597593.2|653605.7|1929952.1|3419161.5|6090743.8|10120541.2|10914464.6|11008140.6|13265966.7|14632572.8|15526543.5|16254095.9|bitfinex|2500|BTC_USD|41549|0.009627|2277|31|76|143|200|262|376|479|585|687|778|874|22|72|114|146|181|256|332|395|462|541|631|1088396.3|4728297.4|10827379.8|13373630.5|15151076.3|18629846.4|21910737.4|23469450.9|32572782.6|33058930.2|34917907.0|669084.3|2102324.5|6276584.2|9043260.6|12275070.7|16965708.9|18993820.8|21468612.9|24582126.3|30286448.7|30917432.5|bitstamp|3334|BTC_USD|41546.77|0.036826|2122|18|42|64|85|106|146|185|209|235|250|289|14|39|53|62|69|91|111|127|143|161|183|211814.2|929467.9|1788007.5|2404041.9|3361056.2|4815471.3|5644514.1|6412788.1|6782828.6|6907163.4|7864789.4|152663.7|995266.8|1351660.2|2148846.5|2589535.0|4152443.5|4183907.3|4194537.2|4203868.4|4385379.3|4395213.9
1642513321|1|2022-01-18 13:42:02|binance|5000|BTC_USD|41483.685|0.000024|56142|160|400|993|1574|2152|3175|4121|5000|5000|5000|5000|118|231|446|670|930|1571|2242|2978|3796|4663|5000|1111878.8|1794034.2|4138406.1|7647727.1|9299611.4|16011399.1|22337065.2|28513192.2|28513192.2|28513192.2|28513192.2|856045.6|1279757.6|2804385.2|4391464.2|6032568.9|8514131.4|11637340.9|14482103.7|16666918.4|18733028.8|21019114.9|coinbase|14170|BTC_USD|41489.085|0.000024|62342|63|228|453|615|781|1083|1326|1576|1820|2070|2354|51|120|223|368|469|642|837|1113|1405|1668|1940|753475.7|5031789.2|6639873.8|9763231.6|11036145.7|15346495.9|17366879.3|21324265.3|22119595.8|23883027.3|30746165.1|872295.4|2069232.4|3649558.5|6178300.4|8204276.2|11047725.0|11187193.1|13433393.8|14762418.8|14989525.0|15984387.2|bitfinex|2500|BTC_USD|41496|0.019279|7548|34|85|163|219|282|388|496|602|696|790|883|32|81|126|159|191|261|339|403|467|542|629|1112891.1|4946130.7|10943485.7|13035632.6|15312912.6|18783464.3|21769171.1|23599300.9|32224301.1|32746295.0|36567096.6|897823.0|2563644.2|6099119.7|8164009.7|11828527.2|15408972.2|19091031.7|21668714.0|23113708.5|30401461.8|30824647.9|bitstamp|3335|BTC_USD|41494.085|0.044802|13739|20|50|74|98|116|159|193|219|240|258|298|22|50|66|71|78|100|117|137|152|170|187|260951.4|1029654.3|2090200.3|3491705.8|4087228.0|5676053.0|6136369.5|6822937.3|6966662.1|7105571.6|8047965.0|271165.8|1108297.4|2000957.8|2026740.8|2631073.4|3694716.7|4363259.2|4401093.2|4412881.6|4424404.8|4599578.8
1642513381|2|2022-01-18 13:43:03|binance|5000|BTC_USD|41484.235|0.000024|42327|168|416|1012|1597|2176|3198|4146|5000|5000|5000|5000|122|243|448|673|937|1577|2247|2983|3801|4673|5000|1095396.4|1800134.9|3976598.9|7676832.1|9332439.3|16044032.2|22420311.3|28592594.2|28592594.2|28592594.2|28592594.2|906244.7|1396660.5|2643698.0|4498216.2|6068468.6|8539615.7|11664855.7|14519167.5|16699755.6|18761842.3|21046704.4|coinbase|14167|BTC_USD|41491.86|0.016148|1080|61|218|449|611|777|1081|1321|1572|1818|2067|2348|61|137|240|388|484|662|855|1136|1424|1683|1956|750765.7|4910037.8|6607822.8|9636743.0|10994261.8|15315167.5|17163063.3|21131673.9|21927433.3|23680712.7|30656019.7|1112537.3|2457827.8|4012291.2|6568313.4|8566436.4|11399855.3|11549391.1|13795979.1|15124360.3|15351561.2|16346449.2|bitfinex|2500|BTC_USD|41495.5|0.002410|4508|35|90|167|224|288|393|502|606|700|793|886|29|74|114|148|183|250|328|392|458|534|621|1299132.9|5030870.2|10827712.5|13004657.6|15282326.2|18752467.1|21738255.3|23568301.0|32193502.4|32715295.0|36536096.7|830999.4|2688128.6|6051298.6|8117266.7|12031111.2|15363113.1|19045172.7|21622855.0|23067977.3|30355858.9|30779106.9|bitstamp|3340|BTC_USD|41502.185|0.050142|13728|20|52|77|98|119|162|197|223|242|262|301|27|53|65|71|77|99|117|137|152|169|187|292064.1|934836.9|2141250.1|3422365.9|4143017.3|5731841.9|6194589.2|6881157.1|7019687.0|7163791.3|8106163.9|383942.1|1307467.5|2100867.4|2415365.2|2730225.1|3793868.5|4462431.8|4503150.2|4512053.9|4523556.6|4698751.4
1642513441|1|2022-01-18 13:44:02|binance|5000|BTC_USD|41482.155|0.000024|66177|178|432|1025|1614|2194|3213|4168|5000|5000|5000|5000|132|257|458|687|948|1586|2256|2992|3813|4681|5000|1157190.6|1834457.3|4012560.3|7768506.4|9617117.0|16392021.1|22539994.8|28700227.8|28700227.8|28700227.8|28700227.8|955401.0|1503175.4|2909201.6|4745545.2|6316110.3|8579751.0|11711090.9|14555840.9|16312864.3|18858558.9|21139232.7|coinbase|14185|BTC_USD|41492.815|0.000024|37744|73|225|466|629|795|1100|1340|1588|1836|2081|2364|67|129|232|378|474|654|847|1128|1417|1678|1951|817326.4|4945754.2|6678005.4|9706643.7|11064553.9|15344767.3|17183681.1|21152030.4|21947677.9|23639749.2|30665905.7|1285576.6|2183179.9|4029481.9|6544813.3|8542396.0|11375831.7|11525353.1|13772026.1|15100748.0|15330097.0|16322951.7|bitfinex|2500|BTC_USD|41495|0.019279|7166|34|87|161|218|280|386|494|599|693|787|878|30|78|118|149|181|251|330|394|459|534|620|1178814.4|4915028.8|10711083.6|13373818.6|15164428.6|18638085.1|21619552.3|23454114.1|32121352.1|33163703.7|36463946.4|1026947.7|2654696.1|7342662.9|9334356.4|13106397.0|16655386.6|20775986.7|22704910.2|30735139.6|31446776.7|31870024.7|bitstamp|3342|BTC_USD|41497.57|0.046943|12501|23|54|80|102|123|165|199|225|244|264|304|25|56|68|74|80|102|120|138|153|171|188|277536.5|964673.2|2146651.9|3427891.3|4148439.2|5737243.7|6196600.2|6860893.0|6999423.0|7143527.3|8085920.7|396940.3|1422092.8|2136469.2|2450967.0|2765826.9|3829470.3|4498033.6|4531612.8|4543401.1|4554924.4|4730098.4
1642513502|2|2022-01-18 13:45:04|binance|5000|BTC_USD|41485.965|0.000024|43223|150|410|1000|1600|2177|3193|4147|5000|5000|5000|5000|117|247|447|668|934|1569|2239|2976|3795|4666|5000|1112220.2|1865494.7|4031585.6|7510594.0|9437514.8|16194494.2|22510594.7|28735516.0|28735516.0|28735516.0|28735516.0|834681.2|1463473.5|3436159.5|4701093.1|6439934.3|8650335.4|11709866.5|14562278.6|16781960.3|18859392.7|21162150.8|coinbase|14191|BTC_USD|41495.375|0.009953|43199|61|216|466|628|791|1102|1340|1588|1836|2079|2365|52|120|224|360|458|637|830|1112|1403|1660|1933|758220.0|3282608.9|6342618.3|9349414.4|10685594.7|14968395.5|17049366.0|21017046.2|21675244.2|23491998.4|30529385.5|1033700.9|2835469.2|6392205.2|6630748.8|8628441.9|11451619.9|11601085.3|13848072.4|15177482.7|15405353.5|16398690.0|bitfinex|2500|BTC_USD|41495|0.014460|28542|33|89|163|221|284|390|498|602|697|791|882|33|79|121|155|191|261|338|402|467|542|629|1079063.5|4489536.8|10815803.7|12865612.5|15269030.3|18742686.8|21724561.1|23558714.3|32225952.3|33268304.0|36568546.6|889833.8|2498750.2|5940608.5|8757608.2|11729837.0|15251618.0|19372218.4|21301141.9|29331499.0|30043136.1|30466384.1|bitstamp|3334|BTC_USD|41495.255|0.065236|17433|15|48|74|98|116|159|192|218|238|257|297|20|49|61|67|73|94|112|130|145|163|180|95240.5|892976.6|1979271.8|3381145.9|3976668.1|5565493.0|6024829.0|6689121.9|6827671.9|6971756.2|7914149.6|281094.4|1308738.4|1962448.0|2276945.9|2591805.8|3613354.4|4281917.7|4315496.9|4327285.3|4338808.5|4513982.5
1642513561|2|2022-01-18 13:46:03|binance|5000|BTC_USD|41452.625|0.000024|27510|172|543|1150|1739|2284|3303|4273|5000|5000|5000|5000|126|257|445|646|895|1499|2172|2888|3713|4583|5000|1031889.8|2199478.6|4558531.2|8062669.5|10032232.5|16447172.9|22784925.0|28570530.3|28570530.3|28570530.3|28570530.3|865461.9|1402764.9|3517150.5|4463197.8|6213780.2|8649992.8|11358134.3|13474903.9|16266923.8|18998406.6|21330160.3|coinbase|14159|BTC_USD|41461.835|0.011505|43406|64|275|491|651|808|1108|1342|1601|1834|2099|2380|64|134|232|352|457|639|831|1093|1392|1660|1925|835757.9|3914795.1|6936592.2|10023737.3|11305728.9|15829772.4|18122779.0|21475507.0|22452151.8|24118117.7|31425968.7|1142944.8|2576878.7|6757599.5|7020694.3|8997951.0|11887869.1|12000603.7|13005047.9|15608397.3|15816891.7|16841008.7|bitfinex|2500|BTC_USD|41462.5|0.002412|18142|37|91|160|218|284|385|494|595|692|789|875|29|80|119|150|181|254|324|389|457|532|619|1375519.2|5136337.6|11728342.6|14354377.9|16494194.6|19437692.7|22400970.1|24603626.7|32920624.2|34056066.2|37207136.7|895111.2|3167511.6|7296006.7|10366900.1|12234464.0|15906747.3|19561612.0|22358161.5|25639348.7|30993447.3|31550631.6|bitstamp|3343|BTC_USD|41460.02|0.057646|21969|26|60|87|108|129|168|202|227|247|269|309|18|47|62|66|74|91|111|130|146|164|182|420969.4|1272067.8|2644845.7|3605535.8|4352112.5|5797946.2|6399320.0|6959659.9|7064323.9|7239389.3|8268159.9|361956.6|1185774.9|2069669.6|2379275.4|2719856.7|3614695.6|4409519.1|4442645.2|4446815.6|4466859.2|4642053.8
1642513621|2|2022-01-18 13:47:03|binance|5000|BTC_USD|41487.915|0.000024|43817|108|365|980|1588|2161|3181|4134|5000|5000|5000|5000|137|277|451|668|942|1574|2244|2987|3805|4674|5000|1195023.3|2005778.1|4200591.9|7797567.1|9820572.9|16588243.0|22884386.5|29127695.8|29127695.8|29127695.8|29127695.8|1187256.6|1886444.1|3757796.5|4988630.1|6728200.4|8937273.8|11962343.9|14830593.7|17048913.9|19118310.2|21460855.6|coinbase|14196|BTC_USD|41500.245|0.000024|47102|53|200|466|632|792|1107|1342|1593|1837|2082|2369|71|141|235|372|467|646|840|1126|1418|1672|1942|806005.1|2841042.4|6466179.2|10025232.7|10953796.6|15714815.4|17472436.2|21457053.6|22085682.8|23655125.4|30961735.1|1529459.3|3307007.5|6629600.3|6992718.6|8864599.5|11699585.6|11846863.8|14094138.3|15464754.6|15733757.2|16644552.4|bitfinex|2500|BTC_USD|41487.5|0.002410|56475|39|94|165|219|286|389|501|604|699|793|885|30|73|112|142|175|244|321|384|451|526|612|1454122.2|4122227.1|11254430.2|13295941.7|16230120.7|19459219.0|22803350.3|24599511.4|33280262.8|34433362.8|37609701.8|1532584.4|3555480.6|7260230.9|10887586.4|12588109.8|15874585.0|20052720.8|22174117.3|27576612.1|30923142.1|31346400.1|bitstamp|3345|BTC_USD|41490.365|0.006580|11047|22|59|82|105|122|166|200|226|247|265|305|23|48|56|63|68|89|106|125|140|158|175|732458.8|1542544.8|2712007.8|3989190.8|4576393.0|6177618.0|6637811.9|7302104.8|7445829.5|7584739.0|8527132.5|393094.4|1043044.7|1714349.5|2049697.3|2364536.7|3386005.9|4054548.4|4088148.4|4099936.7|4111460.0|4286634.0
1642513681|3|2022-01-18 13:48:04|binance|5000|BTC_USD|41512.595|0.000024|21386|111|259|856|1465|2063|3111|4048|5000|5000|5000|5000|122|247|436|668|952|1595|2267|3018|3853|4714|5000|803610.5|1588988.8|3288530.8|5740609.9|9709675.5|16751387.5|22057666.8|29745904.5|29745904.5|29745904.5|29745904.5|769712.7|1345015.4|3590834.7|4610906.6|6278231.4|9892793.0|11878852.6|14478135.7|16797490.1|18856891.8|21064969.6|coinbase|14218|BTC_USD|41520.345|0.013271|21363|59|150|453|629|781|1097|1338|1594|1836|2072|2367|59|124|215|349|448|625|819|1115|1412|1657|1926|786935.3|2556016.7|6791372.2|9737729.7|10574924.0|14884359.6|17514666.4|21571526.1|22267517.9|23762694.9|31065689.8|1200610.2|2958878.2|6050204.4|6410413.7|8347099.2|11116787.2|11267251.3|13513937.5|14885468.6|15278812.4|16191560.4|bitfinex|2500|BTC_USD|41510.5|0.002409|90660|39|89|166|222|286|390|498|602|697|792|885|38|79|125|157|188|257|335|398|465|538|628|1827717.0|4284927.1|11531336.0|13844676.3|16420082.6|19950989.4|23431363.9|25299291.5|33961834.3|34480267.7|36316427.6|1419678.9|3200777.5|7480908.3|10211045.3|11718635.1|15498498.4|19329634.6|21258172.6|29292742.0|30000043.5|30540793.6|bitstamp|3345|BTC_USD|41525.315|0.041637|12516|22|43|78|100|118|161|199|227|247|261|302|23|40|52|57|65|86|104|121|136|154|175|311229.8|864836.2|1717873.3|3064398.1|3958123.2|5607047.5|5871184.2|6822238.9|6960810.3|7084011.5|8042715.0|304195.1|909614.8|1863094.7|1888877.7|2329666.1|3351710.4|3919298.9|3930334.3|3939237.7|3951256.1|4126665.2
1642513741|1|2022-01-18 13:49:02|binance|5000|BTC_USD|41587.585|0.000024|83145|114|245|518|1106|1690|2880|3774|4767|5000|5000|5000|136|316|549|811|1140|1775|2470|3284|4131|5000|5000|960550.1|1368866.9|3456817.7|5393415.8|8707433.7|16574453.8|20854266.1|27242957.6|27958005.7|27958005.7|27958005.7|1090087.6|2352156.9|3953091.8|5618517.3|7469401.9|10444815.7|12579531.3|15017922.0|18013126.4|21073095.3|21073095.3|coinbase|14238|BTC_USD|41591.485|0.009689|7642|51|128|314|528|690|1034|1280|1522|1790|2000|2305|60|151|306|406|501|690|904|1203|1488|1739|2006|683114.8|1758051.2|4137956.1|6925732.9|9894449.6|14330442.4|16239932.7|18689494.0|21583622.3|22656765.4|30130351.2|929885.1|3866464.8|5362717.9|7390858.8|10206840.2|10332337.1|10854646.6|13624608.3|14112761.7|14951525.0|15741830.0|bitfinex|2500|BTC_USD|41578.5|0.002405|214154|38|87|153|212|272|391|495|601|701|791|888|34|76|123|156|193|273|349|409|476|558|644|2297000.6|4431411.2|9910284.6|12475595.3|15472823.8|19042398.2|22416670.2|24613919.1|27429408.1|34099762.6|36095659.9|1019522.7|3041135.4|7765474.6|10530635.0|13166556.8|17720239.4|20413916.3|21598885.0|29878366.2|30595345.7|31434903.9|bitstamp|3344|BTC_USD|41597.8|0.046060|12892|21|45|67|84|109|150|188|215|240|255|289|22|47|59|66|74|96|114|132|147|166|188|585725.2|847039.0|1864642.5|2166666.7|3568272.3|5030637.9|5857411.1|6626782.0|6963038.0|7083494.7|7979015.8|230338.9|1206689.0|1833331.7|2437669.6|3140253.2|4126746.9|4153766.3|4164496.7|4175227.5|4355329.4|4365785.3
1642513801|1|2022-01-18 13:50:02|binance|5000|BTC_USD|41615.245|0.000024|95894|112|230|389|943|1557|2748|3649|4630|5000|5000|5000|111|302|587|877|1187|1856|2554|3371|4249|5000|5000|843980.7|1188008.0|2962914.0|4676739.2|7788609.4|16120584.3|18820211.4|26274385.8|27337700.6|27337700.6|27337700.6|934670.0|1539195.0|2536982.0|4953354.9|6701354.2|8432029.0|12128814.4|14882209.4|17378491.1|20325142.2|20325142.2|coinbase|14214|BTC_USD|41625.205|0.019531|6216|55|123|207|457|633|954|1218|1454|1730|1936|2250|55|160|354|457|546|739|974|1274|1554|1815|2071|723353.3|2318953.6|5954306.0|7212138.3|10004916.0|12218000.8|16367228.0|18728108.5|21693544.6|22771506.8|30143765.7|829052.6|2102956.2|5818298.4|8047183.5|11413750.5|11531019.9|12291541.2|14967782.3|15344767.8|16166750.0|17033547.8|bitfinex|2500|BTC_USD|41629.5|0.007206|15473|36|88|134|198|253|378|474|585|684|778|875|35|84|129|170|207|288|359|426|494|582|659|1516283.1|4862156.6|10929714.8|14783746.1|16117807.6|19110799.0|22353894.2|24884346.9|28065315.6|34735842.4|36421018.3|818148.1|3273989.2|7817968.3|10628948.7|14113392.4|18788805.3|21490788.4|22571847.7|30873325.7|31585114.0|32424946.0|bitstamp|3333|BTC_USD|41631.975|0.035622|12937|13|43|53|68|88|128|172|198|226|245|275|17|46|63|69|79|100|119|135|153|170|194|202689.9|1069921.1|1789119.4|2344569.2|2882764.9|4539374.3|5945845.9|6515779.6|7103488.1|7225397.4|8078614.5|193453.5|991955.3|2023383.4|2464051.3|3187430.0|3507504.7|4194156.6|4202570.7|4217674.2|4393502.1|4403965.5
1642513861|2|2022-01-18 13:51:03|binance|5000|BTC_USD|41629.755|0.000024|93082|126|265|425|911|1516|2672|3644|4623|5000|5000|5000|122|342|624|910|1212|1890|2603|3420|4297|5000|5000|1180408.4|1542689.0|2540480.4|4886915.4|6057068.6|11551046.8|18486677.9|25499251.7|27016176.6|27016176.6|27016176.6|940532.7|1512686.3|3033569.1|5156279.2|6500857.8|7970388.7|10425489.6|13093873.8|15664483.9|18514903.1|18514903.1|coinbase|14235|BTC_USD|41643.115|0.010254|3396|40|132|220|446|629|933|1215|1455|1733|1943|2248|55|179|349|452|538|733|977|1280|1556|1818|2076|679199.6|1484292.7|4905308.2|6826316.6|9558325.9|11659515.9|15798888.4|18188541.6|21493800.2|22574852.8|29963619.9|950454.3|2075951.8|5440716.0|9651355.3|10779101.9|10910791.3|11656064.9|14332994.6|14714650.5|15709218.0|16822077.5|bitfinex|2500|BTC_USD|41649.5|0.007203|218|27|73|114|175|235|356|459|565|668|763|859|35|80|132|167|210|292|356|424|494|587|661|1067783.2|4107304.6|6846228.3|11368096.2|14526141.2|17714765.6|20484597.2|22624121.4|26683778.6|33346527.9|35044614.8|1436486.9|3586968.8|7304278.1|10391891.3|13718524.1|18018713.2|20379322.6|21459110.3|29764242.6|30474499.3|31422289.6|bitstamp|3341|BTC_USD|41646.14|0.032032|12622|19|45|59|74|95|132|174|203|233|252|282|23|50|64|72|82|102|120|138|155|174|197|552929.4|844392.1|1397051.7|2243425.7|2926002.9|4492278.5|5943750.1|6539424.0|7101636.7|7259916.1|7916490.7|266980.8|1088664.9|2088866.3|2550026.9|3253033.5|3573008.3|4259639.5|4268097.6|4288120.6|4463341.2|4489809.3
1642513922|1|2022-01-18 13:52:03|binance|5000|BTC_USD|41596.105|0.000024|40428|143|285|489|1059|1662|2850|3730|4723|5000|5000|5000|121|285|603|876|1190|1831|2536|3354|4204|5000|5000|1041629.4|1616537.6|3375513.4|5202307.1|8581470.4|15727052.5|19533938.3|25872731.4|26841510.6|26841510.6|26841510.6|1154136.7|1982290.1|3036276.3|5712176.0|7056442.4|8473436.6|10883368.7|13136443.9|16114588.9|19160050.3|19160050.3|coinbase|14206|BTC_USD|41612.48|0.000048|45001|68|138|240|469|637|970|1228|1461|1735|1940|2253|56|148|341|441|532|724|951|1245|1534|1796|2051|878865.0|1907787.8|6360710.8|7489259.0|10442043.6|14789873.3|16684337.2|19044985.6|22008526.8|23094981.9|30619131.6|1262906.2|2338939.4|5994805.8|8258459.9|11589681.8|11717054.6|12239837.8|15097381.9|15508784.0|16341152.5|17179735.4|bitfinex|2500|BTC_USD|41616.5|0.002403|42184|33|80|128|193|250|372|470|581|676|767|865|32|82|135|170|212|294|364|430|498|588|666|969167.5|4406494.7|8389861.1|13651890.9|14878212.2|18153555.2|20966271.7|23341605.1|26530296.6|33196896.5|34886726.1|984214.3|3396747.2|7323064.6|10103175.0|14191845.6|18920547.2|20859758.7|22702349.0|28354292.3|31717483.8|32560491.0|bitstamp|3337|BTC_USD|41614.705|0.046354|10813|22|48|57|75|99|141|179|206|230|249|281|18|49|67|74|84|106|125|141|158|175|200|254252.0|1078952.3|1855056.1|2646419.5|3646272.0|5233675.3|6058423.3|6622107.6|7166735.8|7288645.1|8142239.8|312079.6|1197802.6|1922236.7|2541667.1|3264743.5|3710910.1|4395369.9|4406015.0|4416831.5|4596847.7|4607409.9
1642513982|1|2022-01-18 13:53:03|binance|5000|BTC_USD|41585.855|0.000024|23311|135|292|540|1121|1707|2891|3783|4779|5000|5000|5000|118|240|546|806|1143|1775|2471|3285|4134|5000|5000|929865.0|1385678.4|2975392.5|5119355.0|8545898.5|15811426.7|20162582.4|26629579.5|27340637.4|27340637.4|27340637.4|902821.6|1747922.3|2759102.6|4962158.7|6849124.6|8107548.1|10507478.7|12729113.7|15719022.6|18790487.8|18790487.8|coinbase|14197|BTC_USD|41600.705|0.005457|104624|53|130|262|478|638|979|1232|1466|1736|1943|2256|62|147|333|437|534|717|935|1235|1522|1772|2036|821263.3|2542570.8|6732972.6|7734866.5|10659836.7|15025427.4|17020788.2|19434012.3|22304709.0|23413992.3|30911486.1|1150299.9|2955474.8|3591812.9|7820412.7|11179318.9|11291062.6|11810899.1|14669010.4|15048980.3|15876390.2|16719407.8|bitfinex|2500|BTC_USD|41595.5|0.002404|68763|36|78|132|197|254|371|471|580|676|769|864|36|90|136|173|212|292|366|430|495|582|662|1759969.5|4569728.4|9724189.2|13146144.7|15261923.6|18359262.2|21106377.5|23621738.3|26439461.8|33109935.5|35140263.1|753165.1|3287763.5|6578769.0|9570121.3|13133418.7|17995889.0|20124029.9|21967251.2|25410536.2|30981315.2|31820719.6|bitstamp|3341|BTC_USD|41603.82|0.040141|5923|17|46|64|80|104|147|185|212|236|253|287|24|53|65|72|83|103|122|140|155|174|196|332365.6|1031045.5|1944493.1|2529653.8|3731941.5|5319291.5|6146064.7|6794366.4|7251554.8|7372759.1|8268280.2|361530.5|1315887.9|1939511.2|2543849.0|3266946.4|3712670.0|4397487.5|4408217.9|4418948.7|4599050.6|4609506.6
1642514041|2|2022-01-18 13:54:03|binance|5000|BTC_USD|41610.125|0.000024|44787|109|267|438|1015|1619|2810|3698|4689|5000|5000|5000|112|303|584|863|1173|1834|2536|3354|4229|5000|5000|1025884.7|1452315.7|3211381.0|5382854.9|8250887.8|15924797.7|19137708.7|26742501.7|27716590.1|27716590.1|27716590.1|1104029.3|1812885.8|2804815.0|5423560.5|6906822.9|8201511.4|10606529.1|12850567.1|15860221.7|18894495.9|18894495.9|coinbase|14220|BTC_USD|41624.515|0.013766|6068|46|134|217|460|636|963|1221|1458|1732|1940|2255|48|140|318|421|510|701|935|1234|1514|1775|2032|708178.5|1775427.2|6307178.6|7386259.2|10179249.3|12440455.4|16743674.4|19104734.1|22059732.8|23141287.1|30489170.6|642302.5|2159012.2|5323296.5|7637054.8|10912856.5|11036179.8|11784253.2|14460904.0|14805850.1|15627862.2|16494675.4|bitfinex|2500|BTC_USD|41614.5|0.007209|10285|36|77|127|189|243|364|462|574|671|762|859|25|77|124|158|198|279|351|416|486|575|653|1441780.8|4767356.4|10176475.7|13482903.1|15639136.3|18764449.0|21978449.2|23713092.7|32958062.4|33440145.6|35133623.8|478922.5|2992296.7|6760833.3|9740276.3|13812799.9|18285617.4|20316800.7|22151932.0|27778157.1|31128106.0|31971000.7|bitstamp|3343|BTC_USD|41613.57|0.051041|18722|18|46|60|78|103|145|183|211|235|254|287|18|49|66|72|83|105|124|140|157|174|198|344519.7|1013675.7|1927164.2|2514394.9|3716605.3|5304008.6|6147140.7|6711435.8|7256064.0|7377973.3|8273398.2|226796.6|1053701.5|1879853.3|2484170.6|3207268.0|3653434.6|4337894.4|4348539.5|4359356.0|4539393.7|4549935.5
1642514101|1|2022-01-18 13:55:02|binance|5000|BTC_USD|41607.145|0.000024|26801|144|290|463|1044|1649|2845|3733|4720|5000|5000|5000|120|334|601|872|1184|1844|2546|3367|4238|5000|5000|1043014.8|1409526.4|3294484.1|5360930.1|8206554.9|15880943.8|20044809.9|26739072.7|27688734.9|27688734.9|27688734.9|1084506.6|2043148.5|2943913.7|5401377.3|6930881.1|8463190.6|10883426.6|13113051.8|16127515.3|19168188.4|19168188.4|coinbase|14214|BTC_USD|41621.025|0.000024|8000|53|129|223|463|635|968|1222|1454|1727|1937|2252|65|153|331|438|526|717|947|1247|1527|1792|2046|551958.2|1678354.9|6000851.4|7196128.4|9860884.1|14481824.1|16359576.9|18723662.0|21674904.3|22755016.5|30102956.2|926100.7|2224422.4|5630896.6|7947157.1|11222986.5|11346188.4|12093904.5|14769984.4|15106628.3|15938007.6|16800917.8|bitfinex|2500|BTC_USD|41626.5|0.002402|68132|35|74|118|182|238|360|457|567|668|759|856|35|82|126|165|203|283|353|418|488|579|654|1236566.6|4193845.5|9420029.8|12643312.6|14612258.7|17519140.9|21141780.3|23031591.2|32273894.1|32756809.7|34446990.4|821505.7|3344239.4|8215375.8|10946649.7|14550477.7|18889773.7|21585189.4|22660346.5|28294314.0|31637028.5|32480299.2|bitstamp|3346|BTC_USD|41629.935|0.033942|13005|20|48|63|80|100|139|182|209|237|256|286|28|55|67|74|86|106|125|141|159|176|200|233462.6|868692.4|1821098.2|2407895.5|3290191.6|4569667.3|5971318.2|6541862.8|7129571.3|7251480.6|8104697.7|360168.9|1351015.8|2228425.4|2669113.9|3392613.5|3712588.2|4399240.1|4407654.2|4422757.8|4598607.2|4609070.6
1642514161|2|2022-01-18 13:56:03|binance|5000|BTC_USD|41606.135|0.000024|16201|136|290|466|1045|1650|2846|3737|4723|5000|5000|5000|125|330|599|874|1184|1845|2547|3366|4236|5000|5000|1046442.5|1504884.1|3234134.3|5234051.6|8081510.5|16171226.4|20115341.9|26802947.5|27751700.7|27751700.7|27751700.7|992566.1|1791259.6|2684420.6|5342129.3|6834134.9|8101545.3|10521406.6|12785848.3|15862640.0|18907890.3|18907890.3|coinbase|14230|BTC_USD|41617.565|0.009924|5305|72|146|250|485|654|988|1245|1477|1748|1958|2270|62|153|336|439|531|719|949|1247|1531|1797|2047|900039.8|2209198.9|6513294.1|7663896.9|10324507.8|14946419.2|16826015.7|19191484.4|22141579.4|23222139.4|30569330.4|955510.7|2280568.4|5451512.0|7761440.2|11065296.7|11178218.7|11711026.8|14609959.0|14948278.0|15779978.3|16642971.1|bitfinex|2500|BTC_USD|41622.5|0.007208|21678|35|77|125|185|239|362|458|568|668|759|855|38|89|134|173|211|290|360|426|497|586|662|1058584.9|4542461.5|10929601.2|14221609.1|16083316.9|19375427.1|22790565.1|24529183.0|33775945.3|34256656.8|35951208.4|772648.2|3321629.0|7520808.0|10146282.9|13981439.2|18146291.3|20391055.4|22118136.2|27745268.0|31094918.8|31937848.5|bitstamp|3347|BTC_USD|41623.245|0.055041|29091|22|50|64|82|102|149|183|212|238|257|289|24|49|62|71|82|102|121|138|155|173|196|365336.8|980320.1|1929396.0|2516626.7|3403862.4|5306240.4|6079615.9|6690992.9|7237869.0|7359778.3|8213373.0|279092.2|1187971.2|1811061.6|2548653.6|3272132.6|3592068.6|4276528.4|4287193.9|4302276.8|4478146.9|4488589.9
1642514221|2|2022-01-18 13:57:03|binance|5000|BTC_USD|41620.005|0.000024|45051|147|298|476|1006|1609|2815|3708|4701|5000|5000|5000|123|343|604|885|1192|1867|2567|3383|4257|5000|5000|939537.0|1358975.5|3104974.0|4891226.6|6407927.6|15754631.0|18937257.9|26592071.0|27603387.2|27603387.2|27603387.2|1491794.4|2214533.5|3055193.6|5636899.6|7149418.4|8429253.8|10932958.8|13576531.3|16173887.3|19115640.8|19115640.8|coinbase|14238|BTC_USD|41631.425|0.013620|57473|74|149|234|470|646|960|1238|1473|1746|1955|2262|67|173|344|449|537|729|965|1268|1545|1807|2062|793674.0|1598143.7|5565180.5|7224417.5|9974583.2|12166308.3|16602918.9|18962657.5|21916623.3|22988607.1|30336700.5|1068360.8|2411360.1|5527420.7|7961347.6|11139201.2|11266035.1|12009499.0|14686569.6|15036931.1|15865341.1|16913279.8|bitfinex|2500|BTC_USD|41633.5|0.002402|22141|35|76|112|173|230|355|450|559|659|754|850|38|86|134|176|213|292|361|428|498|587|662|1367048.7|4760581.2|7216717.2|12178814.2|14980705.7|17863373.9|21477319.7|23401345.2|30204284.1|33125979.2|34816305.5|778298.3|3367868.5|8214475.2|11650520.5|14564556.2|18628785.7|21427003.2|22504106.6|30767132.9|31479203.6|32332584.2|bitstamp|3348|BTC_USD|41639.42|0.034919|12078|21|49|63|80|100|136|180|211|239|259|289|20|48|61|67|79|100|118|136|153|171|195|343070.3|1083472.7|1491081.0|2509321.7|3016435.1|4582690.4|6062737.2|6652901.8|7200830.3|7363128.4|8216345.6|212456.4|1221791.1|2099353.9|2540021.8|3263521.5|3583517.0|4270148.1|4278606.2|4298629.2|4473845.2|4500339.4
1642514281|2|2022-01-18 13:58:03|binance|5000|BTC_USD|41649.985|0.000024|67949|127|280|454|862|1464|2605|3596|4566|5000|5000|5000|173|406|669|961|1268|1948|2672|3502|4364|5000|5000|996331.5|1458082.3|2514386.3|4711562.3|6127313.1|11580704.2|18326632.7|24826555.6|27864166.6|27864166.6|27864166.6|1280861.1|1950776.3|4106149.1|5388773.6|6924822.6|8239539.8|10721383.3|13511723.2|15987126.9|18843704.3|18843704.3|coinbase|14270|BTC_USD|41661.23|0.013394|2904|63|155|252|438|630|937|1229|1464|1738|1956|2261|78|203|352|454|540|737|991|1295|1565|1830|2079|786628.0|1863325.8|5719388.6|7615812.4|8169180.7|12257860.3|16611970.9|18933756.4|22208573.0|23284251.7|30694582.4|1378571.5|3072294.7|7638198.3|9998583.7|11150182.0|11278371.9|12066124.0|14896869.4|15073353.0|16097711.1|17384630.3|bitfinex|2500|BTC_USD|41656.5|0.002401|22441|37|76|114|165|223|345|445|550|654|750|845|41|88|141|177|219|295|360|422|498|591|663|1470245.6|4094401.2|10051067.9|12324491.1|15547747.9|18382882.6|20905576.6|22463737.0|26679026.3|32224589.7|33926683.4|1628556.3|3750269.3|8257521.4|10123240.1|14427297.8|18184012.9|19469972.5|19669254.7|28088407.8|28648294.6|29603351.4|bitstamp|3350|BTC_USD|41669.64|0.034990|13731|21|50|65|78|96|136|175|210|235|256|280|29|49|62|70|82|100|122|137|154|172|197|271034.9|984113.1|1551926.0|2397191.1|2948330.4|4645216.0|6091049.7|6693034.4|7253374.3|7358287.6|7629152.1|354725.6|1470417.4|2516350.4|3114022.6|3558486.5|3686357.9|4378205.4|4389993.7|4401496.2|4576712.2|4603220.6
1642514341|1|2022-01-18 13:59:02|binance|5000|BTC_USD|41660.205|0.000024|34845|149|293|465|835|1433|2569|3573|4554|5000|5000|5000|175|414|683|984|1295|1977|2705|3536|4411|5000|5000|983257.4|1335260.4|2146302.2|4728990.7|6109460.2|11704825.4|18082038.7|24367234.4|27625171.5|27625171.5|27625171.5|1007751.9|1609611.9|3785757.1|5285813.3|6725619.3|8280008.3|10639559.4|13721208.5|16351006.1|18901752.6|18901752.6|coinbase|14264|BTC_USD|41674.145|0.004631|43829|61|145|240|409|605|918|1215|1447|1708|1942|2209|79|218|358|460|544|740|1007|1303|1572|1842|2095|882908.9|2120265.5|3002333.4|7236116.3|7884161.5|12075584.6|16218289.5|18508976.6|21854593.4|22914951.7|24620463.8|1375565.8|2550955.8|7640015.5|10653691.0|11236747.5|11362882.9|13673727.7|14976252.2|15155248.8|16185462.7|17531055.1|bitfinex|2500|BTC_USD|41663.5|0.012001|39260|36|75|110|161|219|340|440|544|650|744|841|38|84|140|179|220|294|359|423|503|591|664|1720388.2|4152953.5|6993901.9|13088704.0|14989151.4|18023093.1|20558317.3|22114992.2|26333375.2|31698323.5|33581021.0|1477005.1|3392843.3|7898738.1|11360074.3|13991107.4|17774248.3|19059798.5|19273057.9|27681317.4|28238599.0|29197513.9|bitstamp|3350|BTC_USD|41681.8|0.021304|41445|22|54|65|76|96|134|175|210|236|255|277|27|50|66|74|86|106|125|141|158|176|200|313365.3|1012035.8|1464729.3|2309684.6|2861133.8|4550174.8|6003932.6|6585621.0|7166277.6|7270906.9|7445732.7|368503.0|1351693.1|2565779.3|3289410.4|3607994.8|3736236.1|4427613.8|4439422.6|4450925.1|4626141.3|4652628.9
1642514402|2|2022-01-18 14:00:04|binance|5000|BTC_USD|41659.355|0.000024|73209|120|248|420|792|1395|2532|3528|4508|5000|5000|5000|154|370|644|943|1255|1934|2663|3494|4367|5000|5000|741368.4|1115798.9|1760824.7|4237042.6|5579998.0|11169860.1|17769303.1|24103568.8|27509963.1|27509963.1|27509963.1|914080.0|1433211.5|3652303.1|5150511.5|6585573.4|8144997.0|10505231.4|13586874.6|16216273.2|19083013.2|19083013.2|coinbase|14241|BTC_USD|41663.01|0.003744|10130|45|129|225|411|603|911|1203|1434|1709|1929|2232|66|202|348|451|534|732|990|1292|1563|1828|2077|662307.4|1748598.3|5458725.6|7343120.0|7909698.6|11998584.5|16373261.1|18622194.3|21969745.6|23045440.6|30454362.7|1182559.7|2726302.3|7800219.8|10245131.1|11395579.1|11513502.9|12517573.4|15127291.9|15304259.4|16328207.7|17615662.9|bitfinex|2500|BTC_USD|41662.5|0.002400|14676|34|78|119|170|227|349|449|552|659|754|850|39|81|135|170|211|283|348|412|490|578|650|1381868.8|4130398.9|10557732.7|13170918.5|14384634.5|17418604.2|19954651.6|21510495.7|25728878.7|31273324.5|32976524.5|1470049.5|4049587.4|8505819.5|10723902.4|13382349.7|17138054.0|18423604.2|18636863.6|27044996.0|27602404.7|28561311.0|bitstamp|3357|BTC_USD|41677.845|0.048923|12078|22|54|68|81|100|140|180|215|241|261|282|21|41|57|65|77|96|116|131|149|166|191|410399.6|1003387.3|1571256.4|2456724.5|2978769.8|4668036.6|6122181.3|6703869.7|7284526.3|7389190.3|7563981.5|222556.7|1166381.7|2380462.5|3104093.6|3422678.0|3550898.5|4242297.0|4254085.2|4265608.4|4440803.8|4467312.1
1642514462|1|2022-01-18 14:01:03|binance|5000|BTC_USD|41612.935|0.000024|111805|142|262|419|983|1591|2778|3668|4653|5000|5000|5000|123|325|621|905|1217|1887|2587|3408|4283|5000|5000|876929.1|1415389.9|3036884.1|4786962.6|7973300.4|15853519.6|18839574.6|26516557.8|27567609.2|27567609.2|27567609.2|945092.6|2005036.7|3042202.5|5711792.6|7334180.4|8591753.6|11048757.9|13461832.4|16488846.3|19496344.3|19496344.3|coinbase|14206|BTC_USD|41622.42|0.007496|628|56|126|212|449|626|960|1209|1447|1720|1929|2243|58|148|335|446|537|725|960|1259|1542|1803|2059|723728.9|1718681.5|6000308.3|7112192.8|9779122.6|14399031.4|16301983.4|18663993.7|21623647.2|22700226.0|30049952.3|939196.7|2511378.7|5788649.6|8018772.5|11400601.7|11522925.8|12271148.4|14948502.6|15288472.6|16110328.1|16973789.9|bitfinex|2500|BTC_USD|41636.5|0.002402|143285|25|65|109|167|221|347|443|552|652|746|843|36|82|130|172|210|288|355|422|492|584|659|925434.3|4563197.4|9565988.5|13078354.0|14097551.0|17354917.1|19952177.9|21064985.8|27867859.4|30773505.0|32477882.2|1030655.4|3459564.9|9043478.7|11651359.5|15693078.9|19598455.1|21325206.0|21530216.3|29793370.5|30506026.3|31363366.9|bitstamp|3345|BTC_USD|41640.42|0.025312|13735|21|49|59|77|97|132|176|207|235|255|285|22|48|68|78|87|109|127|145|162|180|204|349220.5|1051513.1|1483753.3|2746651.1|3020296.0|4586451.4|6058940.1|6649104.7|7197033.2|7359331.4|8212548.5|214605.1|1162193.0|2215048.4|2690768.2|3393675.1|3713770.6|4400401.7|4408859.8|4428882.9|4604098.8|4630593.1
1642514521|1|2022-01-18 14:02:02|binance|5000|BTC_USD|41657.565|0.000024|25129|123|274|453|832|1431|2574|3571|4550|5000|5000|5000|169|400|669|974|1283|1966|2693|3517|4399|5000|5000|1002903.4|1451088.3|2338660.9|4809081.9|5962649.8|11598150.9|18206274.9|24531026.8|27892360.2|27892360.2|27892360.2|1320547.4|2066111.6|4169329.8|5462878.1|7021952.1|8474290.4|10841815.4|13796760.2|16553151.4|19104782.0|19104782.0|coinbase|14277|BTC_USD|41669.76|0.014735|11403|63|154|253|427|622|935|1228|1463|1730|1957|2233|85|215|361|466|549|743|1006|1307|1576|1846|2099|870035.2|1871361.3|3488031.1|7330808.6|7988706.9|12171324.9|16469395.8|18763325.1|22110566.9|23166623.8|25020141.6|1481047.7|2515252.0|7585156.2|10597665.9|11179606.7|11296490.5|13606178.4|14910515.9|15089858.8|16118997.4|17465151.9|bitfinex|2500|BTC_USD|41665.5|0.002400|9348|40|84|130|180|240|363|465|569|674|769|867|40|87|138|176|219|288|352|420|499|587|658|1871338.5|6951486.6|10050742.0|12509489.7|15014060.2|18072669.6|20515627.9|22072302.8|26290669.8|31655599.7|33538131.7|1597927.5|4206968.4|9078479.0|12509315.1|15164269.0|18910389.3|20188305.6|20403942.8|28810042.6|29372015.3|30326043.4|bitstamp|3356|BTC_USD|41678.435|0.052713|52847|20|55|67|80|99|138|179|214|240|260|281|27|49|64|72|84|103|123|139|156|173|198|377476.7|1096188.7|1595561.0|2481029.1|3003074.4|4692320.7|6146485.9|6728174.3|7308831.0|7413495.0|7588286.1|384446.9|1336236.0|2545861.5|3269492.6|3588077.0|3716297.5|4407695.9|4419504.7|4431007.3|4606202.7|4632711.1
1642514581|2|2022-01-18 14:03:03|binance|5000|BTC_USD|41664.755|0.000024|23724|126|258|423|771|1372|2512|3516|4498|5000|5000|5000|142|407|688|993|1309|1988|2725|3554|4436|5000|5000|873812.0|1264432.8|2268652.1|4371257.6|6123620.1|11585716.8|17946199.0|24208359.2|27736058.6|27736058.6|27736058.6|910443.3|1673046.3|3876684.0|5104568.3|6635961.1|8298377.2|10656808.5|13778536.5|16368472.6|18915811.8|18915811.8|coinbase|14273|BTC_USD|41675.06|0.010654|46556|69|161|252|416|612|927|1223|1458|1719|1951|2217|79|228|377|477|562|760|1026|1322|1592|1863|2117|1078946.6|2414032.9|3652307.6|7500639.9|8148324.2|12340809.7|16468969.4|18765971.0|22111339.3|23170476.0|24878959.9|1233550.2|2346225.6|7600986.7|10611985.9|11195764.2|11352529.0|13633256.2|14953974.0|15133398.6|16164095.6|17509802.7|bitfinex|2500|BTC_USD|41675.5|0.002399|29337|40|83|127|171|229|352|450|556|657|752|849|33|79|129|168|211|283|347|413|486|577|651|1150553.3|4603076.6|10956861.3|13831612.9|15044936.8|17893174.5|19896119.6|21624006.1|22999443.0|23888728.3|25027385.0|1404117.7|3710209.1|8651391.1|10746202.4|14478308.5|17799867.9|19162055.3|19303745.1|19824626.4|20394992.9|21340946.0|bitstamp|3346|BTC_USD|41679.095|0.045466|12071|20|51|58|72|90|129|170|205|231|251|272|21|50|68|75|87|108|127|144|161|178|203|296993.6|1194214.2|1472406.1|2591981.7|2880167.5|4569413.8|6023579.0|6605267.4|7185924.1|7290588.1|7465379.2|264631.8|1199501.7|2537850.5|2810814.3|3129398.7|3739463.8|4430841.5|4447497.2|4458999.8|4634195.2|4660703.6
1642514641|2|2022-01-18 14:04:03|binance|5000|BTC_USD|41595.765|0.000024|54187|139|285|519|1095|1693|2875|3755|4755|5000|5000|5000|108|238|574|851|1169|1814|2521|3338|4189|5000|5000|1100961.9|1752545.9|3486893.8|5329498.0|8566067.9|16483941.2|20381330.2|26994959.1|27917853.8|27917853.8|27917853.8|778081.9|1169075.2|2280382.1|5116871.5|6620447.9|7935264.5|10340744.6|12756531.5|15761835.5|18870138.4|18870138.4|coinbase|14211|BTC_USD|41610.155|0.000024|21386|54|144|249|478|646|980|1235|1469|1737|1947|2258|62|150|352|464|560|747|974|1272|1562|1825|2077|626255.6|2920288.9|6699332.2|7875483.8|10770204.9|15069058.0|17018692.6|19383287.9|22334788.2|23427598.4|30906437.7|1035973.3|2366432.0|3634615.0|7754739.6|11237107.0|11390057.3|11911650.1|14769934.0|15144741.2|15977027.9|16815143.0|bitfinex|2500|BTC_USD|41616.5|0.002403|87328|37|84|137|197|252|375|474|585|681|771|868|30|82|132|171|209|284|350|416|481|569|645|1318284.5|5433314.4|11298978.8|12821639.6|14953725.6|18236108.7|20418836.9|21337800.5|23284856.7|23765544.2|25460178.7|987732.6|3438236.0|6524713.6|9541610.8|13302712.8|17405187.6|19177917.5|19491177.2|19862731.6|20582128.8|21424767.0|bitstamp|3349|BTC_USD|41613.485|0.052411|12492|28|54|66|85|109|151|189|217|241|260|293|22|44|57|66|75|98|117|133|150|167|191|268054.3|1061836.6|1857251.5|2689137.4|3657779.2|5245182.5|6068500.5|6632795.7|7177423.9|7299333.2|8194758.1|280377.8|1106676.7|1476555.8|2462375.3|2714333.3|3642323.7|4326783.5|4337428.5|4348245.0|4528282.7|4538824.6
1642514702|2|2022-01-18 14:05:04|binance|5000|BTC_USD|41596.505|0.000024|13760|135|286|523|1098|1697|2877|3762|4760|5000|5000|5000|115|263|590|869|1182|1830|2538|3354|4204|5000|5000|1001630.2|1667107.1|3231412.2|5362067.8|8617057.1|16105663.2|20246092.3|26799659.1|27746437.1|27746437.1|27746437.1|857232.2|1413042.9|2394532.3|5061797.2|6572002.0|8046486.3|10451822.9|12868062.6|15873332.7|18975183.9|18975183.9|coinbase|14217|BTC_USD|41606.695|0.000024|8773|68|146|272|490|654|992|1249|1480|1746|1958|2266|66|146|352|462|562|746|977|1279|1567|1831|2085|783260.4|2486448.4|6417800.6|7459486.0|10352590.6|14652652.7|16620422.3|18939075.2|21885774.8|22981015.7|30460979.7|1008093.1|2199907.8|3761150.5|7963773.9|11364795.1|11517693.4|12081543.6|14992749.4|15378069.6|16209591.3|17048908.9|bitfinex|2500|BTC_USD|41618.5|0.002403|45711|31|83|133|196|247|368|466|577|674|764|860|37|91|138|178|214|287|357|421|486|574|650|1435880.0|5830234.0|11159427.9|13248095.9|14695080.1|17998217.3|20191137.3|21110082.0|23058358.8|23539046.3|25233481.1|1426584.4|4654136.3|7628597.0|10617084.4|14544527.7|18693490.9|20505628.2|20710388.3|21082492.6|21801355.9|22644864.5|bitstamp|3342|BTC_USD|41614.925|0.055148|15665|22|49|58|77|101|143|181|209|233|252|284|19|42|56|65|74|97|116|132|149|166|191|208539.5|1010959.9|1761362.3|2593248.2|3561890.1|5149293.4|5972611.4|6536906.5|7081534.7|7203444.0|8057038.7|242297.1|1172647.9|1500502.2|2486321.7|2738279.7|3666270.1|4350729.9|4361374.9|4372191.4|4552229.1|4562791.4
1642514761|2|2022-01-18 14:06:03|binance|5000|BTC_USD|41577.505|0.000024|19893|159|306|609|1199|1785|2955|3853|4841|5000|5000|5000|123|247|564|832|1148|1795|2498|3302|4139|5000|5000|1120731.9|1691593.7|3727638.5|5504656.4|8628639.7|16043635.4|20768497.4|27225349.7|27886079.4|27886079.4|27886079.4|879064.7|1415319.1|2269445.6|4831765.2|5835453.1|8022457.2|10440965.3|12792733.8|15829271.0|18932347.0|18932347.0|coinbase|14208|BTC_USD|41595.67|0.014088|11429|66|145|289|497|656|999|1248|1487|1755|1964|2271|62|133|332|441|540|729|949|1256|1541|1794|2059|681002.9|2579967.5|6552439.1|7522072.2|10455092.7|15085482.8|16975249.9|19402654.1|22306462.4|23378987.2|30823344.6|871541.6|1842536.1|3532059.5|7735433.2|11143884.2|11295369.5|11848248.9|14750804.8|15134443.8|15973511.9|16763527.1|bitfinex|2500|BTC_USD|41612.5|0.002403|170686|33|77|125|191|247|369|468|579|675|766|863|37|82|136|169|209|284|352|417|482|568|646|1066637.5|4801021.2|11109985.7|13476082.5|14799278.2|17925579.2|20109877.7|21027222.6|22981976.0|23456429.8|25170793.3|1363584.3|4821151.4|8980968.4|11801136.7|15728248.9|20011967.9|21705408.9|22018648.6|22390248.6|23109082.6|23951894.8|bitstamp|3345|BTC_USD|41601.595|0.029446|23071|23|52|66|82|105|148|188|215|240|256|290|26|55|72|82|91|112|131|149|164|183|205|345932.3|1294098.4|1979834.7|2575793.0|3544512.2|5131862.2|5961413.4|6609715.1|7067293.7|7188107.8|8083628.9|416165.3|1348242.0|1688935.2|2674775.2|2926733.2|3854280.6|4539098.1|4549828.4|4560559.2|4740682.7|4751138.6
1642514821|1|2022-01-18 14:07:02|binance|5000|BTC_USD|41561.515|0.000024|27997|155|335|706|1313|1906|3020|3939|4927|5000|5000|5000|116|224|495|759|1061|1698|2418|3205|4044|4961|5000|1073271.5|1510631.8|3583586.0|5578480.5|8852321.4|16385455.2|21040604.0|27893953.3|27959568.4|27959568.4|27959568.4|885202.1|1326975.7|2718386.6|4783194.0|5553494.8|7692382.0|10268596.7|12695423.3|15633296.8|18853553.8|18900419.9|coinbase|14215|BTC_USD|41571.485|0.017873|18219|64|155|340|536|701|1034|1273|1523|1786|1998|2301|46|118|294|412|510|700|908|1216|1503|1757|2010|696644.0|2329394.9|7193921.1|7916814.9|10836221.0|15451381.6|17946734.1|20429583.8|22830979.3|23772617.1|31159255.7|903441.0|1614351.1|3706799.0|7648582.4|10572022.6|11261806.7|11818352.9|14636423.0|15066605.4|15942947.5|16689042.3|bitfinex|2500|BTC_USD|41574.5|0.002405|17543|40|92|151|209|271|389|490|597|694|786|883|34|88|142|181|219|295|371|429|493|578|661|1577688.0|6764369.2|11490324.5|12517566.4|15224840.6|18266702.1|20913846.7|21661793.0|25699136.6|26298331.0|28267264.8|1104174.9|3702037.6|7094433.1|10945380.7|13833904.0|18850823.2|20629567.5|20941556.6|21308846.1|22026749.7|22869261.9|bitstamp|3346|BTC_USD|41578.445|0.050771|10098|23|51|72|91|110|151|192|218|244|257|293|26|52|62|71|79|102|121|138|153|172|192|415102.4|1188221.4|2421230.6|2943232.7|3896840.3|5359100.4|6190094.9|6958475.2|7296987.3|7413160.2|8309113.0|399790.9|1291891.3|1940894.6|2556063.0|2829126.8|3756641.7|4441459.2|4452130.4|4462769.0|4643011.5|4652760.0
1642514881|1|2022-01-18 14:08:02|binance|5000|BTC_USD|41559.085|0.000024|61942|103|308|702|1303|1897|3009|3930|4923|5000|5000|5000|116|241|481|739|1044|1682|2402|3179|4025|4937|5000|962067.8|1417299.6|3626950.9|5604612.5|8888316.5|16204139.3|21096139.8|27957325.3|28028166.1|28028166.1|28028166.1|823795.9|1331259.9|2631079.6|4690221.7|5631716.1|7549810.2|10076226.6|12349886.2|15435724.9|18658436.4|18708372.8|coinbase|14218|BTC_USD|41570.33|0.012798|9332|51|142|346|544|707|1036|1278|1526|1788|2000|2305|55|109|280|395|492|680|887|1194|1484|1738|1990|745175.5|1796980.5|7025017.6|7797349.1|10810373.2|15326676.6|17842033.4|20324272.8|22727035.4|23668673.2|31054811.3|1175520.6|1997971.7|5384862.6|7460142.5|10249451.2|10949433.8|11505886.0|14324025.0|14754285.1|15630596.0|16375122.3|bitfinex|2500|BTC_USD|41568.5|0.002406|121959|38|89|149|208|267|383|483|591|689|780|877|27|74|126|161|197|276|352|410|474|559|644|1281407.6|4757817.9|10916615.0|12132213.2|14473664.9|18293003.7|20523159.8|21272491.0|25310390.9|25909744.2|27877373.3|1001295.8|3284118.7|7176531.0|10195950.7|12622653.8|18107257.5|19882307.8|20197772.5|20565398.3|21124736.3|22125897.6|bitstamp|3351|BTC_USD|41566.695|0.037506|51876|20|50|78|94|115|159|199|224|250|263|299|28|56|64|72|79|101|122|139|155|173|193|378467.8|981534.8|2425175.2|2713299.0|3900287.1|5363628.1|6196673.4|6965487.1|7309346.3|7429392.2|8315473.9|302325.2|1313093.6|1867034.9|2475551.9|2622556.8|3675893.4|4360942.5|4371619.4|4382278.4|4562500.2|4572249.1
1642514941|2|2022-01-18 14:09:03|binance|5000|BTC_USD|41532.895|0.000024|618351|147|329|800|1408|2001|3066|4010|5000|5000|5000|5000|100|246|471|727|1017|1668|2351|3110|3947|4824|5000|939562.9|1606109.5|4094628.1|5702045.3|8937037.3|15981397.6|21137321.7|27897982.5|27897982.5|27897982.5|27897982.5|1352215.9|1855331.8|2971240.7|4122415.4|5770705.4|8094036.0|10612494.5|12689109.5|15003835.4|17504550.8|19231639.2|coinbase|14190|BTC_USD|41542.615|0.015382|2250|58|142|374|560|709|1033|1280|1531|1779|2013|2300|62|143|279|424|522|703|897|1203|1501|1752|2013|647058.2|2738032.3|7120249.5|7786135.8|10670093.1|15189510.7|17738182.3|20380346.2|22745917.3|24261991.9|31539588.0|1743318.1|3550189.7|6614298.4|7197615.0|11175200.6|12425299.9|12553655.9|14856145.6|16217531.0|16617300.2|17838847.2|bitfinex|2500|BTC_USD|41562.5|0.002406|120309|31|80|145|205|264|380|480|588|687|778|874|34|81|136|173|210|286|358|419|483|565|651|906219.9|5515055.9|10337471.0|12119249.0|14132025.4|17587488.0|19835383.5|20568546.7|24605838.7|25207862.5|27169683.7|1062626.4|3206239.5|7772522.0|10891321.3|13471704.9|18563131.2|20088138.8|21047357.4|21410621.0|21968751.0|22975086.0|bitstamp|3342|BTC_USD|41559.94|0.056593|24508|20|42|68|87|108|151|191|215|241|255|294|19|43|54|61|69|91|110|128|144|162|182|246388.0|813381.5|2233253.9|2522677.5|3713448.4|5199676.0|6032127.5|6800920.8|7144780.0|7267232.6|8188873.9|266955.3|1121307.3|1871001.9|2164761.7|2626523.8|3679860.4|4364867.6|4375560.3|4384940.6|4565123.6|4574911.5
1642515002|3|2022-01-18 14:10:05|binance|5000|BTC_USD|41584.155|0.000024|6903|106|288|611|1205|1793|2972|3867|4871|5000|5000|5000|134|258|511|782|1111|1754|2451|3258|4104|5000|5000|847825.4|1205184.0|2940893.0|5252252.3|8543245.5|16017076.9|20658116.9|27271006.3|27915030.1|27915030.1|27915030.1|938436.0|1465616.7|2783464.4|4571318.1|5520691.9|7887376.6|10211203.6|12582975.0|15619630.8|18761580.2|18761580.2|coinbase|14236|BTC_USD|41590.27|0.007646|3429|42|131|314|517|680|1026|1274|1515|1783|1992|2299|54|130|305|411|507|697|912|1217|1504|1753|2021|492018.1|1526415.2|5928510.9|7563165.9|10527599.9|15098052.5|17107520.7|19548769.4|22439193.6|23512202.0|30970016.7|944781.8|3840538.4|5436650.6|7551580.5|10779919.1|10932540.8|11490624.8|14303954.0|14777102.9|15615308.1|16406009.8|bitfinex|2500|BTC_USD|41586.5|0.002405|31875|36|77|133|196|255|372|475|583|678|772|865|32|80|129|168|208|283|354|415|479|564|646|1243051.0|3002075.9|8813593.3|10661640.4|13266523.0|16788721.5|19112315.0|20172576.6|21744465.4|24705550.6|26743121.0|1159074.2|4214061.9|7334973.2|11250074.9|13625746.7|18117611.8|19893955.0|20207550.4|20574046.9|21291537.7|22134104.3|bitstamp|3352|BTC_USD|41587.175|0.026811|8026|21|48|73|89|111|154|194|223|247|262|298|18|41|54|61|72|92|112|128|145|162|185|297108.3|871546.0|2103344.5|2490830.8|3678326.8|5167962.0|5998222.7|6770232.1|7104460.4|7224917.2|8120869.9|213012.0|1082893.1|1833673.2|2438011.0|2711142.5|3638589.7|4323428.0|4334078.4|4343604.9|4523675.2|4533484.8
1642515061|1|2022-01-18 14:11:02|binance|5000|BTC_USD|41527.855|0.000024|34339|171|343|843|1442|2044|3098|4052|5000|5000|5000|5000|107|235|471|732|1017|1662|2351|3106|3939|4819|5000|940892.2|1507595.6|4128596.5|5737026.0|9137648.9|16215458.4|22122949.0|27830751.5|27830751.5|27830751.5|27830751.5|1104169.2|1611214.7|2857418.4|4000126.8|5645144.3|7966106.2|10494075.3|12563582.2|14860678.3|16952168.6|19112251.9|coinbase|14154|BTC_USD|41537.895|0.003924|59549|76|152|353|531|680|1004|1248|1511|1750|1980|2273|61|149|272|390|485|662|861|1165|1463|1710|1977|1013879.4|2716070.9|7126407.5|9964202.9|10710064.2|15182834.7|17645921.8|22015013.6|22658037.1|24217853.5|31456746.9|803961.0|2695959.4|5857930.7|6474443.1|8424043.4|11627414.7|11800461.4|14094803.7|15464346.7|15863137.1|16979489.2|bitfinex|2500|BTC_USD|41555.5|0.002406|28366|38|85|155|212|273|386|485|593|691|783|878|33|80|136|172|208|287|361|423|487|567|653|1370589.0|5577441.4|11661059.6|13769813.7|15784266.5|19459724.6|21454323.1|22187545.0|26370666.5|26849752.2|28787178.3|1230777.8|3569743.5|7790098.1|10274532.6|13016649.0|18275818.8|19781896.3|20838174.7|21208052.1|21766385.6|22400038.6|bitstamp|3348|BTC_USD|41543.425|0.032231|16326|28|51|75|95|115|157|199|223|249|263|302|21|52|67|73|81|103|121|139|155|172|195|725318.6|1119065.5|2390011.0|3037408.7|3869308.9|5355568.2|6200494.0|7037563.8|7305252.9|7428654.0|8386280.1|243076.3|1142268.5|1913514.0|2207253.3|2669015.4|3722351.8|3749176.3|4418009.6|4427340.9|4437647.3|4617423.6
1642515121|1|2022-01-18 14:12:02|binance|5000|BTC_USD|41563.845|0.000024|22802|128|316|715|1320|1917|3043|3956|4949|5000|5000|5000|124|264|510|772|1083|1709|2430|3224|4049|4972|5000|899015.1|1334261.1|3528641.3|5520126.9|9170763.8|16333326.8|21022740.2|27765099.8|27939090.8|27939090.8|27939090.8|733956.6|1302143.7|2432242.1|4384840.3|5321982.6|7403338.5|9935491.0|12367026.8|15299004.2|18520459.8|18566569.1|coinbase|14228|BTC_USD|41579.015|0.000024|1199|62|140|344|533|692|1038|1282|1518|1791|2001|2306|69|138|309|408|511|699|907|1216|1502|1754|2007|872436.5|1829967.5|6802858.9|7779454.5|10708437.1|15290534.4|17847789.5|19816523.5|22724212.6|23629518.1|31062866.5|1186723.7|2560119.9|5745472.7|7850838.3|10598313.1|11297518.6|11852019.5|14667312.3|15133261.9|15973972.4|16719835.5|bitfinex|2500|BTC_USD|41569.5|0.002406|134798|36|83|142|203|261|378|478|586|683|776|873|24|74|131|162|202|280|357|414|479|562|650|2266142.6|5610417.9|11498942.1|12755428.0|15180767.2|19061054.2|21288725.8|22038061.3|26075834.5|26675268.5|28642897.6|878729.6|3603237.5|7676354.1|10250088.8|13219897.9|18353677.0|20133026.1|20444166.1|20811924.4|21371255.6|22372854.3|bitstamp|3359|BTC_USD|41583.885|0.026188|11228|24|54|81|98|118|162|203|230|256|269|305|25|48|58|67|75|97|117|133|149|167|189|371136.3|1017431.6|2390727.4|2678583.1|3865863.7|5359597.6|6193414.3|6961826.8|7300338.9|7416511.8|8312464.6|280102.9|1254433.2|1866383.0|2496979.4|2748990.2|3676484.5|4361322.8|4371973.3|4381479.1|4561570.0|4571358.9
1642515181|1|2022-01-18 14:13:02|binance|5000|BTC_USD|41526.085|0.000024|92952|153|323|832|1438|2033|3083|4046|5000|5000|5000|5000|107|244|486|746|1024|1670|2357|3113|3948|4816|5000|878820.3|1569714.7|3920089.1|6105662.7|9286897.0|16001993.7|21912773.0|27686757.8|27686757.8|27686757.8|27686757.8|966641.5|1482428.7|2911899.0|4472999.1|5473725.2|7940840.7|10729341.1|12796828.0|15094032.2|17148139.1|19347408.3|coinbase|14188|BTC_USD|41545.5|0.017282|4426|62|138|374|556|704|1024|1271|1520|1778|2010|2299|59|139|280|418|509|694|889|1195|1493|1746|2005|677465.6|2556883.7|6626680.3|9067825.7|9764212.4|14197766.4|16736828.0|19370644.7|21744015.7|23221331.3|30545537.0|1157020.1|2404357.5|5572274.9|8541065.7|8754383.0|12417925.4|12546565.8|14848133.1|16210010.4|16620310.5|17830985.8|bitfinex|2500|BTC_USD|41561.5|0.007218|15897|34|76|141|198|256|372|471|579|677|767|864|28|69|114|148|185|262|337|398|460|542|630|824224.9|3927944.7|9871525.3|10876016.8|13570364.4|16648653.5|18895459.4|19628626.9|21191889.8|21793913.6|23757184.4|898888.3|2201505.0|5385907.4|8268040.7|10877565.7|15323167.2|16848136.6|17807355.5|18170063.3|18728578.7|19734956.6|bitstamp|3347|BTC_USD|41550.495|0.047051|24276|21|48|71|90|113|154|197|221|245|262|300|23|57|73|81|87|110|129|146|161|180|201|253561.4|1032651.1|2158606.5|2892512.9|4121877.2|5170838.9|5969467.2|6737741.3|7081450.6|7209841.5|8165473.2|226022.0|1002425.7|1870296.2|2536130.8|2662062.1|3642872.3|4186102.2|4196752.5|4206063.3|4386337.5|4396146.1
1642515241|1|2022-01-18 14:14:02|binance|5000|BTC_USD|41542.995|0.000024|18227|147|347|801|1411|2002|3095|4025|5000|5000|5000|5000|101|234|487|744|1029|1675|2378|3148|3971|4850|5000|912876.3|1617650.2|3954673.3|6015286.4|8998132.4|16226933.4|21019309.3|27819168.4|27819168.4|27819168.4|27819168.4|682565.3|1276949.5|2609599.5|4470734.2|5322548.4|7582609.4|10321176.1|12549429.0|14750129.4|17225719.8|18969160.1|coinbase|14209|BTC_USD|41554.3|0.009241|8857|52|141|370|555|713|1038|1276|1527|1790|2020|2308|53|128|288|413|505|698|892|1194|1493|1745|2003|789909.7|2639747.7|7059197.7|9452006.7|10197818.2|14625493.7|17182436.1|19764169.1|22070312.9|23676967.6|30761469.1|953334.6|2656000.8|6195447.5|8569646.9|8787580.1|12444664.6|12572573.6|14887017.3|16249189.2|17130456.4|17874728.0|bitfinex|2500|BTC_USD|41554.5|0.002406|2087|38|81|147|205|265|379|480|588|687|778|873|26|70|118|154|187|262|336|401|466|546|634|1226320.5|4332546.7|10478435.4|11946289.8|14634344.8|18309173.7|21347870.8|22911333.8|32052389.4|32531366.0|34468792.1|553189.6|2448120.8|6770693.5|9496500.3|12508836.0|17482315.8|19421039.0|21997869.7|25427533.1|30803010.3|31437093.5|bitstamp|3347|BTC_USD|41550.87|0.051022|22017|23|48|71|90|112|153|195|218|243|260|298|21|52|69|77|83|106|125|142|157|176|197|274859.1|1043462.6|2201113.9|2935020.3|3931104.1|4980065.8|5767173.4|6535419.1|6879156.8|7007547.7|7963179.3|288269.1|1034641.9|1905904.7|2571739.2|2697670.5|3678480.7|4221710.6|4232360.9|4241671.7|4421945.9|4431754.5
1642515301|1|2022-01-18 14:15:02|binance|5000|BTC_USD|41529.995|0.000024|104100|144|346|848|1455|2050|3110|4065|5000|5000|5000|5000|101|228|453|712|993|1641|2330|3087|3922|4797|5000|934599.1|1733803.8|3923758.8|6279469.2|8896350.2|15956076.5|22107657.8|27814602.1|27814602.1|27814602.1|27814602.1|595816.0|1039736.4|2330049.4|4069590.6|5021350.4|7369531.9|10102473.9|12177004.8|14469631.9|16562203.1|18761902.2|coinbase|14200|BTC_USD|41533.695|0.011388|745|70|161|411|585|735|1055|1296|1560|1801|2033|2323|67|145|291|437|529|709|906|1210|1512|1754|2023|824619.4|3075884.1|7190699.9|9610580.3|10358099.9|14818997.9|17302822.4|21668428.3|22316442.9|23871994.0|31141149.1|1123621.4|2312507.5|5956133.4|8615154.2|8785518.8|12421723.6|12595254.6|14885335.8|16255278.3|16645099.2|17558352.1|bitfinex|2500|BTC_USD|41545.5|0.007221|2505|38|87|155|212|272|381|484|591|689|780|877|32|74|123|159|190|267|341|404|470|550|639|1044716.3|4518928.4|11654603.1|14191774.6|15872067.7|19540791.6|22620753.6|24141325.9|33282740.4|33767896.3|35714617.6|787937.8|2206358.7|7264991.5|10440478.7|13104600.4|18045757.6|20634208.5|22561344.8|25666269.6|31195932.6|31958299.6|bitstamp|3348|BTC_USD|41544.705|0.043447|12062|20|51|73|93|113|155|198|221|248|262|301|21|52|63|71|77|99|118|135|151|168|191|296745.4|1190205.0|2204817.9|3065002.1|3935118.2|4984489.2|5792144.4|6548204.3|6896903.4|7020304.5|7977930.6|202855.5|1146063.4|1816971.6|2482806.2|2608737.4|3589527.0|4132372.3|4143407.4|4152738.7|4163045.1|4342821.4
1642515361|1|2022-01-18 14:16:02|binance|5000|BTC_USD|41562.025|0.000024|59235|138|317|725|1334|1927|3044|3963|4957|5000|5000|5000|134|293|543|806|1111|1742|2462|3250|4083|5000|5000|1002366.1|1393252.6|3598905.7|6081944.2|9145560.0|16059260.6|20981745.1|27860686.2|27904483.3|27904483.3|27904483.3|936870.6|1444086.5|2832202.3|4698938.0|5659060.9|7765551.1|10511669.0|12937737.5|15863644.5|19085042.0|19085042.0|coinbase|14240|BTC_USD|41574.875|0.010752|2675|60|153|363|553|708|1049|1293|1536|1805|2018|2321|74|158|336|435|536|725|936|1242|1525|1780|2032|809835.5|2124683.4|6545438.4|9297969.1|10034235.0|14609503.9|17158130.1|19616261.8|22034442.4|22948617.5|30388788.9|1613876.6|3412541.1|6404697.7|8802123.1|11964843.9|12663931.3|13218538.3|16033796.7|16463760.6|17340070.0|18086210.9|bitfinex|2500|BTC_USD|41581|0.009620|16487|26|77|137|196|258|377|479|586|683|776|873|32|77|123|161|196|274|348|409|474|558|644|741959.6|4058285.2|10602732.4|13088068.1|15280315.0|18504515.9|21859782.3|24058141.5|30588033.7|33548895.4|35628998.1|989351.7|2719072.0|6817783.1|10151007.5|13672044.3|18119045.4|20895059.8|22077356.4|27693110.0|31038693.0|31881592.7|bitstamp|3348|BTC_USD|41578.83|0.022127|9230|20|46|69|88|105|149|192|218|244|257|293|27|58|70|79|87|109|128|145|160|179|199|332026.4|972018.7|2258690.4|2993025.8|3569420.9|5038396.3|5834770.4|6603150.7|6941662.8|7057835.8|7953788.6|277553.2|1144508.1|1873325.7|2539180.8|3200447.9|3646139.1|4189179.1|4199850.4|4209204.7|4389447.2|4399195.7
1642515421|1|2022-01-18 14:17:02|binance|5000|BTC_USD|41471.045|0.000024|84340|158|452|1058|1652|2211|3233|4198|5000|5000|5000|5000|108|223|406|642|906|1533|2205|2948|3761|4629|5000|918017.5|1945811.4|4927493.7|7925746.8|9742295.3|17620993.7|23423134.7|29842999.6|29842999.6|29842999.6|29842999.6|881912.9|1435664.4|2081122.3|3764668.7|5438391.7|7342611.7|10182429.0|12398847.6|14143340.0|16713076.3|19125786.5|coinbase|14148|BTC_USD|41483.065|0.000024|15974|52|228|437|596|761|1065|1301|1559|1796|2050|2340|59|128|235|401|483|664|863|1131|1434|1694|1968|748209.1|3188622.2|8394426.0|9243870.3|10820547.0|14903219.0|17322161.4|20782221.8|21658650.0|23455448.0|30387893.5|1132846.2|2328624.1|3730897.2|6359438.7|8684389.9|12421376.7|12614584.1|14898574.6|16244314.6|16423905.5|17455364.8|bitfinex|2500|BTC_USD|41491.5|0.002410|38665|35|90|159|219|285|391|499|603|696|792|884|34|75|125|154|192|262|339|402|464|539|630|721276.1|4305312.1|9892505.9|12216043.0|14437978.3|17728003.4|20726308.2|22522843.3|31193334.0|32357654.5|35622468.0|884694.8|2193067.5|6973715.4|8039369.3|12449168.6|16079155.4|19721642.0|22290911.1|23738801.2|31018019.2|31420145.6|bitstamp|3343|BTC_USD|41491.59|0.056879|23240|18|51|75|98|116|160|198|224|245|263|303|19|45|65|72|79|101|118|137|152|170|187|174901.8|1100274.4|2597207.6|3590510.5|4152234.0|5153689.6|6207078.0|6871370.9|7015095.6|7154005.2|8096398.6|291450.6|1013945.3|1558671.6|1926294.9|2587950.2|3568085.3|4211863.7|4245463.7|4257252.1|4267491.1|4442686.6
1642515481|1|2022-01-18 14:18:02|binance|5000|BTC_USD|41469.005|0.000024|37247|210|538|1145|1746|2307|3324|4292|5000|5000|5000|5000|93|232|404|638|901|1524|2187|2941|3744|4618|5000|1272924.7|2273226.1|5219032.1|8510380.0|10731478.2|18099143.0|24129828.8|28347995.1|28347995.1|28347995.1|28347995.1|1207040.0|1671758.5|2289308.3|3794815.5|5231647.0|7005341.8|9538199.0|12054074.6|13797535.1|16348299.0|18763986.6|coinbase|14180|BTC_USD|41479.535|0.000024|3884|68|252|468|626|793|1098|1334|1597|1831|2088|2375|66|137|244|402|489|668|872|1139|1438|1701|1975|1120765.3|3412877.3|8916078.5|9755288.8|11329558.7|15435368.8|17992625.8|21356126.7|22236032.2|24013375.6|30888599.6|1267297.9|2234351.7|4152330.4|6602889.5|8872798.3|12599817.0|12803394.1|15087830.1|16430889.4|16608784.5|17640397.9|bitfinex|2500|BTC_USD|41490.5|0.012051|17885|33|88|155|218|282|388|495|600|693|790|882|33|76|126|157|192|265|340|403|465|541|631|1093054.1|4714979.2|11146278.7|12790118.6|15707197.5|19025680.8|22043810.1|23839015.6|32509506.3|33673826.8|36938640.3|826124.2|2394185.0|7345895.5|9630047.7|13094024.1|16708771.2|20012153.8|22580205.8|25774230.5|31303304.3|31705372.3|bitstamp|3344|BTC_USD|41484.605|0.026058|10311|23|57|82|102|120|164|202|227|248|267|308|25|54|68|75|83|104|122|140|156|173|191|360944.3|1398052.2|2862142.6|3720036.1|4281721.3|5282395.0|6332520.6|6996031.9|7139756.6|7279670.2|8221395.5|273871.0|1028492.6|1555621.1|2211982.4|2584280.4|3564105.1|4208193.9|4241773.4|4253582.2|4263800.5|4439016.7
1642515541|1|2022-01-18 14:19:02|binance|5000|BTC_USD|41483.515|0.000024|18738|167|463|1073|1668|2249|3265|4219|5000|5000|5000|5000|133|261|426|670|935|1582|2257|3000|3815|4680|5000|1158029.9|2077742.5|5242459.7|8246244.1|10136757.7|17896422.8|23982493.3|28516602.8|28516602.8|28516602.8|28516602.8|931132.3|1567672.5|2035222.2|3865658.3|5315719.2|7721615.6|10308325.7|12507616.2|14713228.3|16801055.3|19190227.8|coinbase|14189|BTC_USD|41488.06|0.009352|140652|70|233|462|625|793|1095|1337|1590|1835|2086|2374|56|135|230|393|479|658|857|1130|1428|1691|1965|1152211.2|2961228.5|8702422.5|9536175.9|11163311.3|15263506.1|17217886.0|21179013.5|22057499.8|23852202.3|30677225.4|1206613.9|2294240.7|4087687.9|6541496.8|8849408.1|12528295.6|12715358.4|14999741.7|16364139.7|16559795.9|17554555.5|bitfinex|2500|BTC_USD|41505|0.024093|16432|32|79|151|212|275|385|493|596|691|786|878|27|71|122|154|190|261|338|401|467|541|629|827315.9|3486219.8|9287179.5|12027238.7|13956689.2|17849082.6|20329608.6|22819237.0|31475459.9|31994095.2|35909853.6|651041.6|2398067.9|6242821.3|8934480.6|12021471.0|15332946.5|18637667.0|21212285.1|24403225.9|29927998.1|30437529.4|bitstamp|3343|BTC_USD|41494.21|0.028245|84135|22|53|77|101|118|163|200|226|247|265|305|22|57|67|74|82|103|121|139|154|172|189|353546.7|1251116.5|2665156.5|3680409.8|4242033.4|5242768.7|6292112.7|6956405.5|7100331.5|7239738.8|8182332.2|311774.7|1222900.8|1601576.5|2256416.0|2628714.0|3608828.5|4252627.7|4286206.9|4297995.3|4308234.3|4483429.8
1642515601|3|2022-01-18 14:20:04|binance|5000|BTC_USD|41456.835|0.000024|59358|200|557|1188|1782|2327|3334|4319|5000|5000|5000|5000|121|257|427|646|906|1510|2182|2910|3734|4608|5000|1253258.3|2079061.4|5299375.2|8059164.9|9996268.6|17420903.7|23528273.9|29808892.1|29808892.1|29808892.1|29808892.1|893612.9|1514471.6|2087245.5|3689852.9|4978259.2|6713762.8|7802609.8|10369803.9|13439768.4|16055042.1|18482218.5|coinbase|14168|BTC_USD|41462.42|0.010708|9097|78|288|491|651|807|1106|1341|1603|1838|2102|2388|76|143|239|381|481|662|856|1120|1422|1691|1957|1073266.9|4267115.8|8950646.4|9799364.0|11328177.3|15721154.6|18043699.5|21400912.0|22463719.7|24139065.1|30996631.1|1389301.1|2295006.6|3612417.4|6668312.1|8939105.7|12654027.4|12814561.8|13857641.6|16496491.0|16673828.2|17697827.4|bitfinex|2500|BTC_USD|41478.5|0.002411|40227|36|90|159|230|293|399|508|608|704|801|890|36|77|116|155|188|261|339|402|468|543|631|969250.4|4719232.0|10924566.7|13353345.9|16043550.0|19412454.6|22382000.1|24578407.0|32849617.2|34029677.8|37274310.8|1000235.4|2521176.6|7273882.7|10312791.3|13268953.0|16778161.5|20505665.0|23072325.6|26268706.8|31607183.3|32155483.2|bitstamp|3347|BTC_USD|41468.215|0.052546|32706|26|57|86|105|125|168|205|231|250|272|312|25|56|69|76|83|103|120|142|157|174|192|358913.5|1284703.1|3079252.8|3677659.8|4387719.9|5243357.2|6414033.7|6994892.9|7099723.4|7275046.9|8263691.6|474970.0|1301185.6|1723092.7|2382701.0|2759057.7|3738829.7|3866601.1|4416671.3|4428459.5|4438677.8|4613893.8
1642515661|1|2022-01-18 14:21:02|binance|5000|BTC_USD|41460.795|0.000024|24547|176|546|1179|1779|2327|3346|4323|5000|5000|5000|5000|127|294|443|670|928|1546|2208|2947|3766|4647|5000|1017407.2|1890671.0|5089102.3|8235313.9|10119283.7|17967593.4|24048506.4|28208103.5|28208103.5|28208103.5|28208103.5|895377.5|1586891.4|2125418.8|3875698.5|5325765.2|7403576.0|8482613.9|11050022.6|14162405.6|16735702.1|17584508.0|coinbase|14183|BTC_USD|41473.74|0.010079|8352|67|262|487|642|808|1113|1347|1605|1840|2100|2385|63|136|228|370|461|641|840|1107|1405|1673|1944|1048566.7|3479055.0|9047447.0|9843194.1|11577349.4|15902556.6|18252188.6|21614543.3|22581799.2|24308612.3|31174572.0|1148497.9|2806607.8|4225276.6|6648791.4|9068457.2|12795530.6|12964004.0|15283092.0|16625649.2|16804980.2|17835244.8|bitfinex|2500|BTC_USD|41485.5|0.002410|13052|30|87|160|223|287|393|504|607|701|796|888|30|70|112|145|180|251|332|392|459|532|623|837140.7|4427365.7|11459085.5|13713515.0|16755107.6|19820437.9|23090908.5|24885784.3|33555772.1|34716179.7|37981714.5|1013736.1|2621262.6|7907572.0|10659179.6|13665561.0|16880122.7|20448467.0|23015882.8|26210054.1|31548099.8|32140719.7|bitstamp|3356|BTC_USD|41479.905|0.036668|16364|27|65|95|114|133|175|213|240|259|279|319|29|51|61|66|74|95|114|132|148|165|182|281805.4|1317992.0|3157665.6|3444984.2|4153627.2|5007342.2|6057671.6|6760480.7|6865311.3|7006923.6|7947647.9|383793.7|1200929.5|1916223.9|2212047.5|2588424.8|3568328.8|4212438.3|4246017.8|4257826.6|4268045.0|4443240.4
1642515721|1|2022-01-18 14:22:02|binance|5000|BTC_USD|41468.015|0.000024|42294|168|531|1160|1759|2318|3338|4310|5000|5000|5000|5000|143|298|448|684|943|1565|2225|2984|3785|4661|5000|1023841.6|1842971.8|4566113.8|8422513.5|10281478.2|17851031.9|24118624.9|28322112.9|28322112.9|28322112.9|28322112.9|936845.8|1508077.8|2639791.1|4375762.8|5282714.8|7242204.9|9617188.9|12116625.4|13868016.8|16404399.1|17249772.6|coinbase|14194|BTC_USD|41476.62|0.008824|18855|75|263|488|643|810|1120|1351|1609|1845|2106|2389|71|144|234|380|469|646|850|1113|1413|1678|1951|1029187.5|3287961.7|7477033.7|10104766.3|11825168.9|16055871.4|18410152.7|21778132.6|22662150.8|24472685.5|31339222.8|1223305.4|2830051.6|6234445.2|8650434.3|11544057.9|12847809.7|13026932.4|15345944.0|16688534.1|16867538.9|17898718.1|bitfinex|2500|BTC_USD|41487|0.014462|89070|36|85|157|221|285|392|500|604|697|793|884|33|81|131|162|196|265|344|405|470|545|634|1017054.7|4454561.4|9472044.0|11837426.5|14878629.0|17944332.2|20590397.2|23009448.5|31676320.4|32839843.9|36104582.1|805096.5|2605896.1|6561541.2|9314440.6|12000341.7|15215044.4|19431450.7|21348511.0|24538965.5|30068038.4|30469631.0|bitstamp|3359|BTC_USD|41485.58|0.031674|12676|27|64|92|115|132|177|214|240|261|280|321|26|53|60|67|73|95|112|130|146|163|181|772786.6|1680185.1|2864933.9|3808844.9|3955121.8|5423723.6|6587909.6|7252405.0|7396331.0|7536742.4|8478667.7|345451.3|1284037.8|1951044.3|2570310.0|2592571.4|3591806.5|4283352.9|4316932.5|4328741.3|4338959.6|4514175.8
1642515781|1|2022-01-18 14:23:02|binance|5000|BTC_USD|41454.115|0.000024|134519|170|557|1181|1777|2326|3333|4319|5000|5000|5000|5000|110|271|434|659|916|1519|2191|2919|3733|4610|5000|897841.6|1926285.6|4690353.5|8267878.0|10398761.1|17779486.4|23945444.8|30224961.9|30224961.9|30224961.9|30224961.9|884233.4|1558705.2|2812434.6|4569625.5|5437904.0|7435206.7|9859502.0|10959209.0|13890425.2|16626700.3|17483154.5|coinbase|14197|BTC_USD|41467.325|0.013288|63276|77|287|503|666|824|1131|1367|1623|1857|2123|2406|60|138|227|369|464|646|844|1113|1411|1679|1946|1120245.9|4294205.9|7751226.3|10287420.4|12112495.0|16549587.9|18885346.4|22265237.1|23240196.7|25011184.3|31833514.4|1096466.8|2716100.8|6115566.2|8813791.0|9186201.9|13016138.2|13183033.6|15526345.9|16869363.3|17044421.8|18073190.0|bitfinex|2500|BTC_USD|41475|0.009644|29803|34|84|150|219|281|386|494|595|691|787|876|33|74|116|156|189|261|340|401|468|540|630|836669.6|4084332.4|10154535.7|13320574.7|15448966.0|18561761.6|21782043.7|23979259.2|32245348.7|33425292.3|36669925.2|771583.2|2322151.9|6319971.4|9597435.4|12219629.9|15481668.2|19763687.6|21773788.7|24967170.3|30305205.5|30853944.6|bitstamp|3350|BTC_USD|41470.56|0.027007|9175|25|57|87|106|126|169|207|233|252|273|314|24|51|64|69|76|95|113|134|149|167|184|639656.8|1479029.6|2850144.9|3512617.2|4274828.1|5133244.5|6419172.1|7000031.3|7104861.8|7280124.6|8268830.0|259139.7|1098476.8|1870504.8|2485570.7|2511931.9|3510783.4|4202343.6|4236393.0|4248181.2|4258420.1|4433615.5
1642515841|2|2022-01-18 14:24:03|binance|5000|BTC_USD|41436.565|0.000024|7264|232|651|1275|1874|2424|3414|4386|5000|5000|5000|5000|121|249|422|634|890|1477|2154|2870|3672|4550|5000|1222572.9|2447229.1|4885045.0|8342963.9|10397088.3|18316748.1|24465160.3|30337491.6|30337491.6|30337491.6|30337491.6|919883.1|1316534.0|2664846.5|4436519.4|5306815.1|7322933.6|9652205.2|10785894.7|13645227.8|16179161.7|17346421.4|coinbase|14167|BTC_USD|41445.965|0.000024|3818|103|312|512|667|819|1114|1355|1628|1847|2154|2404|77|145|240|355|472|651|846|1096|1401|1680|1937|1524946.9|4036578.3|7506522.8|10180306.6|11907529.4|16389157.2|18753006.5|22104599.1|23138735.6|30519815.0|32418069.9|1015992.8|2708165.3|5972831.6|8672599.4|9053475.1|12874627.4|13032497.4|13810167.0|16527391.1|16878838.8|17873102.9|bitfinex|2500|BTC_USD|41456.5|0.007237|19125|38|95|166|231|299|402|507|608|707|804|890|32|81|118|160|192|265|340|404|471|540|632|942940.5|4630931.6|11329530.4|13836343.5|15852748.5|18951534.3|21994114.2|24194210.2|32521662.4|33646956.8|37054527.5|917406.9|2458287.2|6288181.7|10143412.3|12153577.0|15561562.7|19175468.5|21764233.5|25022817.4|30368538.4|30904688.4|bitstamp|3342|BTC_USD|41449.56|0.041255|12686|23|56|83|104|122|166|201|226|247|280|310|26|51|64|69|77|94|113|132|148|166|184|261770.7|1273165.8|2440023.8|3106656.4|3871293.2|4877630.0|6178865.2|6739407.6|6844522.2|7557033.3|8077859.6|266503.8|1187510.3|1874323.7|2489389.6|2515850.8|3388320.1|4206162.2|4235059.5|4243453.3|4262212.7|4437434.2
1642515902|2|2022-01-18 14:25:04|binance|5000|BTC_USD|41455.945|0.000024|33179|131|534|1183|1790|2336|3345|4335|5000|5000|5000|5000|128|267|419|650|907|1515|2187|2911|3727|4608|5000|1045376.6|1947932.6|4642757.7|8365817.0|10287821.5|17822081.3|24206615.3|30526618.2|30526618.2|30526618.2|30526618.2|771058.1|1275743.6|2418201.4|4370222.7|5217861.1|7065987.9|9456346.0|10555845.0|13496237.3|16227218.0|18625366.4|coinbase|14180|BTC_USD|41462.42|0.007477|579|61|276|495|656|813|1115|1350|1611|1846|2111|2396|66|137|217|349|447|631|827|1092|1394|1662|1928|741159.6|4042544.5|7424636.0|10163520.7|11933800.9|16423994.1|18757087.0|22134695.7|23195345.6|24884228.5|31760416.9|1241744.0|2442014.7|5528760.5|8224456.3|8596335.4|12414397.2|12583360.7|13630687.8|16269537.2|16443017.2|17467065.5|bitfinex|2500|BTC_USD|41468.5|0.007234|101|31|87|160|227|295|400|505|607|702|800|890|27|67|104|146|173|250|326|389|455|528|617|982729.1|4583743.0|11506728.9|13303927.7|16392231.1|19511004.1|22727374.5|24924186.9|33190207.4|34377994.9|37617623.5|661362.2|2255163.7|6099701.1|9438020.2|10512042.6|14124512.7|18159753.4|20172494.1|23365244.0|28704191.1|29244347.5|bitstamp|3347|BTC_USD|41460.92|0.055426|13628|26|58|85|105|126|169|206|231|251|273|312|27|58|65|71|78|95|115|134|150|168|186|293396.8|1113590.5|2423035.0|3085973.7|3855562.8|4857565.0|6163176.1|6723718.6|6828583.8|7004146.9|7992517.3|248339.7|1222823.2|1850620.8|2487553.8|2491935.7|3364405.0|4182267.8|4215394.0|4219564.3|4238323.7|4413539.8
1642515961|2|2022-01-18 14:26:03|binance|5000|BTC_USD|41440.155|0.000024|55994|177|609|1237|1836|2385|3385|4361|5000|5000|5000|5000|120|258|433|650|910|1501|2177|2892|3693|4575|5000|1193137.8|2134113.1|4865515.0|8479334.1|10305139.3|18040049.9|24663944.4|30557580.6|30557580.6|30557580.6|30557580.6|948907.0|1417621.7|2684400.5|4500634.2|5341034.5|7346795.2|9677241.5|10813719.2|13661744.7|16238430.4|17364437.6|coinbase|14162|BTC_USD|41448.085|0.000024|33486|96|294|501|659|809|1103|1345|1617|1840|2146|2395|64|128|223|336|453|630|828|1079|1383|1661|1919|1629265.0|4290317.2|7520998.1|10163608.1|11824433.0|16300656.5|18664763.6|21975858.4|23050116.9|30431277.1|32405806.8|1234967.6|2231432.8|5748617.6|8417574.8|8827419.5|12648545.7|12806494.9|13584152.8|16312163.3|16652790.3|17647278.5|bitfinex|2500|BTC_USD|41452|0.009650|2357|38|96|166|230|295|399|505|608|705|801|889|29|74|115|152|186|255|329|392|460|528|623|1476387.8|6400982.2|9959278.2|12523275.2|14672725.8|17715262.6|20726791.1|22929807.1|31254369.3|32379650.5|35787877.3|698592.5|2201057.3|6286523.0|9304582.6|11714413.8|15635443.9|19057644.8|21646411.9|24898727.4|30249550.0|30787346.8|bitstamp|3345|BTC_USD|41448.61|0.049700|16860|23|58|84|105|125|170|204|229|250|283|313|25|48|62|68|73|92|111|130|146|164|182|265363.0|1331156.8|2460075.4|3126776.7|3891684.9|4907358.4|6207777.0|6768319.4|6873434.0|7585945.1|8106771.4|310139.5|1066841.2|1940530.9|2577463.9|2581725.2|3454315.1|4272157.2|4301054.5|4309448.3|4328207.7|4503429.1
1642516021|2|2022-01-18 14:27:03|binance|5000|BTC_USD|41427.235|0.000024|25131|270|685|1327|1922|2474|3454|4447|5000|5000|5000|5000|127|251|427|622|881|1463|2136|2845|3651|4527|5000|1366995.3|2353457.7|5011743.4|8490202.4|10543260.6|18566174.9|26617127.2|30644713.5|30644713.5|30644713.5|30644713.5|1016739.1|1477782.4|2734430.9|4429421.3|5134845.1|7392442.3|9714316.7|10856574.5|13661979.2|16268651.3|17419474.5|coinbase|14153|BTC_USD|41430.2|0.009027|47428|153|333|519|673|833|1118|1361|1635|1849|2155|2416|66|138|225|335|457|637|829|1072|1374|1652|1914|1750892.0|5612208.2|9113966.5|10095640.5|11840473.5|16085233.9|18483506.7|21808611.4|22894196.4|30218647.2|33296686.3|1055530.6|2366217.7|5499681.7|8547764.2|8956777.1|12790774.8|12937163.7|13709966.5|16430373.9|16782850.3|17609203.2|bitfinex|2500|BTC_USD|41443|0.009652|2939|37|94|161|225|290|394|500|601|698|794|881|29|67|104|147|178|248|322|386|454|522|616|1213114.7|4251718.3|11412315.8|13069452.0|15902527.7|18921185.0|21927154.5|23762281.4|29793282.9|33967467.0|36617735.9|687905.7|1913623.1|5974417.7|9230730.3|11564454.1|15303390.7|18730235.8|21503707.5|24759516.0|29959489.6|30647728.8|bitstamp|3344|BTC_USD|41438.48|0.056083|12047|29|56|87|106|127|171|203|230|251|282|314|22|49|63|69|74|91|112|129|147|164|182|285208.8|1073741.6|2572677.8|3093302.4|3885414.8|4865599.9|6165511.2|6727731.4|6846218.2|7543679.3|8107870.1|302657.5|1263299.9|1948149.7|2585082.7|2589344.0|3396012.3|4279776.0|4308609.0|4317067.1|4335805.9|4511021.8
1642516082|1|2022-01-18 14:28:03|binance|5000|BTC_USD|41358.645|0.000024|96853|247|697|1308|1875|2476|3393|4380|5000|5000|5000|5000|103|227|390|544|790|1357|1980|2684|3454|4302|5000|939190.7|2234832.6|5707014.5|8752530.6|14599599.5|19832715.4|26912966.2|30567076.2|30567076.2|30567076.2|30567076.2|1139186.2|1552717.3|2774458.8|3515105.6|4979156.6|6587068.8|8258720.9|10736133.3|13019700.9|16068970.5|17093690.9|coinbase|14051|BTC_USD|41365.16|0.007978|2301|108|303|483|646|826|1078|1328|1606|1818|2121|2396|55|132|216|291|419|595|785|993|1300|1594|1845|865341.4|4363140.6|7658477.7|9241317.3|12517686.2|15235807.0|17242610.1|20170191.3|21089527.0|28461500.7|31924513.2|1853847.3|2743593.3|4115571.5|6956438.5|9573290.3|12894338.2|13592993.9|13713935.9|16959438.9|17391027.2|18262480.6|bitfinex|2500|BTC_USD|41370|0.014503|96|33|83|158|224|277|384|494|590|683|777|868|27|81|127|153|191|255|327|401|461|525|610|951500.3|4243694.8|10207763.9|13395657.0|16371871.8|19606357.6|21343802.8|24639035.9|30058694.6|34735306.6|37578568.5|534502.9|2088714.7|5775222.1|6463673.9|10980367.6|13727233.6|18320540.7|20988074.7|22604895.1|26896208.8|30062337.6|bitstamp|3333|BTC_USD|41375.81|0.048966|8310|20|56|89|108|134|173|204|228|243|278|312|21|45|57|62|67|84|104|123|140|155|174|230873.3|1099387.8|2646917.1|3064907.5|4292347.8|4646364.9|6119166.7|6453597.5|6574255.5|7470515.7|7804221.8|229580.2|1085511.0|1516408.8|2169527.8|2490394.2|3246659.2|3626465.4|4217273.5|4227944.8|4237299.1|4417541.6
1642516141|2|2022-01-18 14:29:03|binance|5000|BTC_USD|41429.405|0.000024|27352|115|336|1021|1638|2191|3199|4187|5000|5000|5000|5000|132|260|418|641|908|1496|2162|2871|3679|4557|5000|824280.1|1314706.3|3620263.2|6941112.6|9417192.1|17301458.6|24247665.4|30327267.8|30327267.8|30327267.8|30327267.8|910168.3|1559886.0|2663107.5|4054992.4|4776035.5|7067036.0|9295632.9|10444103.6|13294571.1|15790003.4|16921501.9|coinbase|14134|BTC_USD|41437.155|0.006588|6517|64|179|461|614|774|1073|1320|1603|1824|2134|2390|59|124|196|328|418|605|802|1050|1361|1635|1894|887304.2|2491878.1|5843670.0|9031877.8|10849906.9|15299725.7|17726650.4|21049943.2|22168848.3|29450791.7|32354365.4|1269709.3|2436123.5|5882129.1|8591864.7|8667867.1|12489875.7|12647333.2|13426669.3|16145391.7|16496014.7|17196832.8|bitfinex|2500|BTC_USD|41435.5|0.002413|20995|32|86|161|229|296|395|508|608|701|798|884|33|79|123|166|197|263|334|397|464|530|622|986110.9|3905765.4|10575668.8|13831040.7|17199967.3|19821335.5|22292232.2|25971032.5|29328309.8|35728169.8|38380671.6|886765.7|2546407.3|6694037.9|11276333.5|12795972.9|16238441.5|19225485.7|21999370.2|27433340.7|30431123.4|31121840.1|bitstamp|3338|BTC_USD|41443.255|0.047028|58154|17|46|78|102|121|165|199|226|247|278|309|22|43|55|59|66|84|103|120|138|155|173|226305.6|823059.4|1626598.7|2797643.8|3562301.1|4565391.5|5865789.6|6428009.8|6546496.6|7243957.7|7808029.1|340772.3|1249199.2|2233077.1|2553923.1|2629853.6|3436505.3|4254347.4|4283180.4|4291638.5|4310377.3|4485593.3
1642516201|2|2022-01-18 14:30:03|binance|5000|BTC_USD|41502.425|0.000024|38596|110|216|589|1228|1834|2895|3852|4866|5000|5000|5000|101|248|481|746|1034|1684|2330|3093|3923|4789|5000|803090.9|1151124.8|2842057.2|5996016.2|8095197.9|16213925.9|22513830.7|29814555.6|30178610.9|30178610.9|30178610.9|789504.8|1250724.3|2530100.6|4240693.8|4983387.0|7204674.2|9485835.1|11742000.3|13944695.3|16030890.0|18226498.9|coinbase|14115|BTC_USD|41506.85|0.017250|8460|49|126|304|501|655|980|1222|1492|1739|1981|2277|51|127|304|404|502|698|898|1190|1485|1740|2009|548222.3|1613349.6|5366967.5|8118815.1|9374509.6|13579049.4|16385977.9|20425167.5|21131875.2|22649455.9|31096553.8|869198.5|2954642.6|5958966.0|8508728.7|11823658.6|12535995.3|12726870.9|15028971.0|16394553.9|16658001.6|17310261.4|bitfinex|2500|BTC_USD|41508.5|0.012046|33335|27|76|140|200|266|378|488|592|684|781|873|26|73|126|160|200|267|343|407|474|548|638|1073650.7|4184687.9|6896037.0|12065935.4|15518859.5|18757304.7|21119172.1|23256692.0|26738392.0|33593152.9|35516877.4|621204.7|2153153.5|6180326.6|8950638.3|12361212.4|16018500.6|19018190.8|21686671.9|27063228.3|30400080.8|30918645.2|bitstamp|3338|BTC_USD|41524.28|0.052499|12809|18|45|64|85|105|150|192|221|241|255|296|19|51|58|67|78|97|116|132|147|165|186|225603.6|897167.0|1501943.9|2790968.3|3057006.8|4573369.5|5694013.4|6645291.0|6783862.4|6907264.8|7866666.1|182027.2|1211021.1|1422347.3|2057868.6|2809489.6|3188948.6|3779561.7|3790191.9|3799095.2|3809829.4|3985260.0
1642516261|2|2022-01-18 14:31:03|binance|5000|BTC_USD|41391.975|0.000024|29779|108|503|1142|1746|2358|3279|4279|5000|5000|5000|5000|93|172|308|516|785|1387|2019|2720|3528|4373|5000|842642.4|1831534.5|5430120.5|7989290.6|13922977.3|18443103.7|25481932.2|29793591.3|29793591.3|29793591.3|29793591.3|716156.4|1022146.7|2282029.1|2898016.6|3994856.3|6329066.2|8464401.4|9525334.4|11907808.0|14854521.5|16209884.9|coinbase|14050|BTC_USD|41390.685|0.022251|9665|55|241|448|606|793|1052|1294|1574|1782|2095|2365|55|115|198|311|426|613|806|1028|1332|1621|1865|829191.6|2556684.8|8276911.3|9839362.3|13110227.8|15187219.6|17614712.6|20510275.2|21654152.3|30205233.1|33730888.8|1083542.0|2060357.9|5312061.0|6070209.2|8816055.8|12225959.8|12356096.3|12904890.4|15720183.5|16194333.6|16899101.2|bitfinex|2500|BTC_USD|41402.5|0.002415|20050|29|78|157|221|283|388|503|598|690|786|879|27|64|126|165|196|265|338|405|470|534|621|681028.5|4330107.1|7114511.4|13018778.5|15718065.0|18508298.8|20487437.9|24126109.8|27490702.3|33879292.6|37067459.4|862053.6|2032602.5|6532598.4|8014354.7|10556715.8|14044880.0|17928762.7|20162697.9|22653172.7|29581732.5|30284094.3|bitstamp|3329|BTC_USD|41394.12|0.052616|12887|22|46|81|102|130|169|199|223|240|274|310|15|43|55|62|70|89|108|125|143|158|176|263069.4|1054479.1|2590726.5|3514842.3|4889834.3|5235761.2|6588932.6|7046323.5|7167729.0|8063947.8|8419746.7|195043.6|738119.1|1266482.3|1432333.7|2067834.5|2945938.7|3763043.7|3789657.8|3800388.1|3809834.7|3989937.4
1642516321|2|2022-01-18 14:32:03|binance|5000|BTC_USD|41296.775|0.000024|10409|208|598|1210|1829|2290|3254|4262|4930|5000|5000|5000|85|172|272|412|629|1175|1819|2461|3220|4047|4904|402787.5|2930623.7|5164668.2|12203016.0|13959102.7|20524804.5|27807154.7|29636764.8|29825441.3|29825441.3|29825441.3|712892.5|1162246.8|1731496.9|3092675.7|3658621.9|5795485.0|7626274.5|9856129.2|12102469.3|14255551.2|16257129.5|coinbase|13996|BTC_USD|41320.005|0.000024|34746|123|318|489|664|821|1069|1346|1592|1824|2116|2400|47|108|194|259|378|566|753|949|1255|1554|1796|585831.0|2750250.6|6108016.3|10853412.9|13701482.5|16279914.6|20611893.9|21260617.1|22782593.6|31168279.2|35975297.8|1312807.1|2123476.2|3561602.9|6487170.9|6786717.9|11818125.9|12485690.4|12652237.7|14947616.4|16312601.1|16573339.1|bitfinex|2500|BTC_USD|41324.5|0.021779|13825|31|71|145|204|257|369|477|573|661|756|847|24|72|123|163|198|261|323|401|460|526|601|545848.3|3034341.5|6216073.4|11989266.0|14667849.9|18281186.3|20699353.4|23297378.6|31351516.5|33117789.5|36925912.1|835168.9|3773881.7|7905300.1|10639253.1|12799706.2|15863978.8|19457810.4|21439543.8|23917789.9|29211368.9|32547601.1|bitstamp|3317|BTC_USD|41318.65|0.067911|17480|20|52|78|103|127|168|196|218|232|272|303|13|40|54|60|63|82|101|120|136|151|168|368267.6|1600524.8|2321028.6|3317625.4|4367570.6|5429905.5|6340694.2|6577450.3|6700852.6|7620383.9|7987101.7|215339.9|946214.2|1334223.1|1720659.8|1720721.1|2819040.8|3198499.7|3789112.9|3799743.0|3808646.4|3818864.9
1642516381|2|2022-01-18 14:33:03|binance|5000|BTC_USD|41332.945|0.000024|18380|116|530|1152|1734|2300|3275|4307|5000|5000|5000|5000|100|192|293|489|742|1295|1937|2620|3370|4198|5000|929131.3|1747814.4|5199876.9|8236004.5|13447564.1|18740788.7|26348226.2|30131598.9|30131598.9|30131598.9|30131598.9|826834.0|1160857.4|1808184.2|3249466.2|4409460.0|5906164.0|7628707.3|10099548.2|12153825.6|14392009.0|16353041.9|coinbase|14025|BTC_USD|41338.925|0.010523|16350|65|263|490|648|825|1075|1334|1602|1836|2123|2403|41|109|174|280|374|570|763|961|1276|1575|1814|1018329.2|2610373.8|6428690.3|11193916.5|14267620.6|16952683.5|19598813.2|22206491.0|23780927.0|31994954.6|36682283.2|545357.4|2041996.2|2956626.5|6020643.6|8457624.8|11236976.8|11914135.1|12035523.2|14335401.8|15703924.7|15969277.4|bitfinex|2500|BTC_USD|41339.5|0.016933|56139|27|72|138|201|254|362|472|572|662|755|850|33|76|120|151|187|252|314|388|447|514|593|562371.8|3044359.9|6191980.0|10751556.7|13920394.2|17355129.9|19533344.5|22874743.1|30742237.6|32674605.3|36499149.5|1326361.3|4423157.3|7952183.4|11588393.1|13348640.3|16039494.7|18883215.4|20871828.0|23348586.1|28993749.2|32331350.2|bitstamp|3333|BTC_USD|41338.66|0.052348|13731|18|54|89|112|137|179|205|230|247|284|318|12|42|51|58|64|82|101|120|136|151|169|240112.5|940638.9|2371973.5|3343171.0|4095544.8|5505624.3|6273979.7|6675587.3|6804179.5|7720619.9|8130239.7|156618.9|1021050.3|1721396.7|2107851.4|2428738.3|3206279.3|3585738.4|4176351.7|4186981.5|4196292.2|4206619.2
1642516441|2|2022-01-18 14:34:03|binance|5000|BTC_USD|41329.935|0.000024|23373|138|577|1212|1790|2359|3337|4370|5000|5000|5000|5000|96|213|321|514|771|1328|1975|2649|3397|4231|5000|899308.3|1750904.9|5572976.4|8679644.7|13857511.4|19066045.0|26478213.1|30112882.6|30112882.6|30112882.6|30112882.6|939280.9|1334556.3|1835738.1|3461292.3|4403703.6|6204615.0|7854041.5|10327926.0|12457180.3|14693012.7|16668501.0|coinbase|14028|BTC_USD|41335.85|0.006483|3620|65|267|486|650|819|1078|1339|1605|1841|2128|2408|52|120|182|283|379|578|768|972|1281|1581|1821|992516.3|2410240.6|6119120.2|10884601.2|13946467.5|16503515.3|19202690.5|21742703.6|23320663.8|31683780.4|36408996.1|776763.2|2258466.5|3420602.9|6512866.9|8921631.6|11702401.4|12324787.1|12491017.4|14790611.0|16159299.8|16415854.1|bitfinex|2500|BTC_USD|41334|0.009677|4972|33|77|142|204|253|366|474|573|663|758|849|30|78|122|151|189|252|315|390|450|516|594|613595.5|2224599.3|6410615.1|11135355.7|13536169.7|17194193.3|18967434.7|22308293.8|30176222.1|32124472.4|35933388.7|1212755.4|4748802.3|8136661.0|10656941.1|13663990.4|16220761.5|19121733.7|21109080.7|23588357.8|29233149.7|32570765.3|bitstamp|3340|BTC_USD|41335.455|0.044151|25279|23|62|93|117|142|185|211|236|253|291|324|17|47|61|70|75|93|112|131|147|161|180|274124.6|1109961.3|2401603.2|3396079.7|4148453.5|5568909.8|6337265.2|6738872.8|6867465.0|7823794.3|8193525.2|245723.2|1102310.6|1907516.9|2336676.3|2657542.7|3413471.9|3792931.0|4383544.3|4394174.1|4403057.0|4413811.8
1642516501|1|2022-01-18 14:35:02|binance|5000|BTC_USD|41314.445|0.000024|16624|184|634|1264|1854|2380|3374|4413|5000|5000|5000|5000|94|233|348|513|741|1311|1948|2606|3358|4196|5000|860096.5|1785310.6|5650952.2|8545427.9|13589177.1|19362479.0|28653197.7|30049828.4|30049828.4|30049828.4|30049828.4|769847.8|1252272.3|1743519.5|3123249.0|3672543.5|5923655.1|7488426.0|9851317.4|12043239.3|14346066.4|16313819.4|coinbase|14017|BTC_USD|41330.305|0.000024|17802|60|269|484|652|822|1077|1344|1600|1838|2126|2403|55|135|204|296|394|592|781|985|1294|1591|1829|849874.1|2294086.3|6287098.7|11036326.8|13891752.5|16473762.0|19173502.9|21547112.4|22987004.7|31442312.8|36209524.7|921479.3|2368171.6|3746488.0|6690900.2|9249372.6|12020944.4|12663382.8|12830108.9|15123746.2|16489411.6|16749071.0|bitfinex|2500|BTC_USD|41328.5|0.002420|82161|26|62|134|198|244|357|467|566|651|747|838|32|72|120|150|187|248|314|387|445|512|589|655586.8|1717143.8|8991692.6|11446926.9|13810659.4|17429214.1|19093070.4|22438124.6|30301453.1|32249803.0|36058687.7|1337407.9|4497242.3|8197177.9|10795616.7|12968469.2|15847806.0|19896721.3|21904076.2|22869163.9|28514677.8|31851131.4|bitstamp|3335|BTC_USD|41341.64|0.062794|11559|15|55|90|113|139|181|206|232|246|286|320|18|41|49|58|64|81|100|119|135|151|168|209402.7|1151783.9|2575057.6|3569513.6|4321907.9|5731987.4|6500314.4|6901950.4|7024604.2|7946983.0|8356602.8|214464.9|972489.1|1622438.3|2051597.7|2372484.5|3128393.2|3507852.3|4098465.6|4109095.4|4118426.7|4128733.1
1642516561|2|2022-01-18 14:36:03|binance|5000|BTC_USD|41299.635|0.000024|13510|293|730|1349|1970|2433|3403|4429|5000|5000|5000|5000|124|260|389|535|750|1312|1958|2595|3357|4182|5000|1232665.3|3761574.1|6499701.7|13010991.1|14464554.4|19849069.8|28802962.0|30444259.6|30444259.6|30444259.6|30444259.6|898141.4|1261589.5|1906234.4|3197792.8|3811947.3|5966435.2|7633707.5|9868340.4|12193227.0|14354226.3|16344388.9|coinbase|13988|BTC_USD|41300.34|0.018160|6179|129|326|508|695|833|1081|1354|1602|1842|2138|2424|50|122|207|275|387|585|791|984|1279|1573|1825|1007135.7|5612468.6|9308659.1|13422998.5|13990569.7|16779055.4|20841771.5|21546152.8|23050842.1|31440731.7|36839812.4|771950.6|2394301.0|6071860.5|6800066.1|7608938.1|12445612.7|13148393.1|13317980.6|15609036.0|16983382.1|17249133.5|bitfinex|2500|BTC_USD|41313.5|0.002421|7995|35|72|151|216|264|377|482|582|671|764|856|36|82|128|156|195|258|322|395|454|520|594|599832.0|2221693.8|9729115.3|12382145.7|14946490.3|18451000.9|20316865.1|23532651.4|29143701.0|33327699.9|36798400.6|1456058.6|4383186.1|10678525.7|12659332.8|15814162.2|18761631.5|22152813.6|25129097.5|26002758.1|31740228.7|35076720.1|bitstamp|3331|BTC_USD|41307.41|0.068220|19846|28|61|90|124|142|182|210|231|245|286|318|15|48|59|66|71|88|109|125|144|158|175|398070.3|1339426.3|2575561.3|4222144.1|4646104.2|5748687.6|6657282.5|6853549.7|6976952.1|7936353.4|8265322.3|213595.6|1083650.4|1739970.6|1881014.5|2169141.8|3120036.5|3625314.4|4190457.6|4226557.7|4235440.5|4245658.9
1642516621|2|2022-01-18 14:37:03|binance|5000|BTC_USD|41304.855|0.000024|21853|242|678|1317|1940|2406|3385|4426|5000|5000|5000|5000|87|234|366|521|739|1309|1950|2599|3345|4177|5000|916360.9|1893951.1|6312458.8|13034534.5|14099306.8|19720569.9|28912419.2|30553851.1|30553851.1|30553851.1|30553851.1|716868.6|1178831.0|1864334.7|3367898.3|3835008.1|6127510.3|7653742.1|10019164.1|12212859.4|14451827.1|16364136.2|coinbase|14003|BTC_USD|41326.07|0.011857|10389|52|267|482|652|816|1068|1347|1589|1829|2116|2394|48|122|195|286|390|593|784|985|1298|1592|1834|430083.1|2446940.6|6129122.9|10731488.9|13731068.9|16263217.2|20701683.1|21340643.3|22866054.7|31232429.3|36049094.8|846220.9|2225334.0|5526808.7|6638527.6|9199872.1|11946688.6|12614407.5|12781412.3|15075364.4|16441094.5|16701068.2|bitfinex|2500|BTC_USD|41332|0.029033|27611|30|77|146|212|262|374|484|583|671|767|857|30|70|118|147|184|245|311|385|446|510|588|559213.9|2612597.9|7310043.0|9774210.6|12851585.2|16189273.4|18214535.4|21556658.0|24909759.1|31367120.7|34818188.1|1322710.5|4018710.7|8219792.5|10369359.5|13375804.1|15964070.8|20155084.8|22169468.2|24430711.9|28767186.7|32105172.1|bitstamp|3339|BTC_USD|41325.985|0.063858|11062|25|67|95|119|143|187|218|239|254|293|324|17|45|53|59|65|82|102|120|136|151|169|410374.9|1354660.7|2662914.3|3684327.8|4409655.8|5872349.2|6797911.7|6994378.9|7158070.2|8077102.6|8444041.5|240561.8|1180242.7|2113738.5|2162989.8|2163192.1|3239747.6|3619227.2|4209819.7|4220449.9|4229353.2|4240087.4
1642516681|1|2022-01-18 14:38:02|binance|5000|BTC_USD|41350.995|0.000024|56852|81|437|1098|1675|2270|3245|4253|5000|5000|5000|5000|124|252|363|555|821|1395|2030|2724|3487|4310|5000|628145.6|1518916.7|4952030.4|8028497.9|13355885.4|18682236.1|26341889.9|30208147.3|30208147.3|30208147.3|30208147.3|879926.4|1349889.5|2018247.9|3622520.5|4830650.9|6145390.4|7640766.3|10113318.5|12461337.2|14592530.5|16442878.1|coinbase|14056|BTC_USD|41351.285|0.000024|60547|70|232|494|655|834|1086|1350|1615|1844|2139|2416|39|118|178|291|385|587|788|990|1294|1593|1842|1294049.3|2744586.8|6901655.6|11245865.2|14517852.5|17120010.9|19670300.2|22147022.4|23255095.0|31602719.7|36853163.4|793446.0|5045351.5|5589605.5|6791880.8|9121053.4|11902403.8|12581632.6|12702699.8|15018101.2|16368238.6|17129963.8|bitfinex|2500|BTC_USD|41353.5|0.002418|70432|27|76|140|206|261|371|479|579|668|765|855|28|72|121|148|184|246|315|386|450|515|594|830198.8|2253560.1|7358499.9|11018913.9|14957401.3|18304738.0|20432827.8|23720908.2|27192389.8|33666747.9|37112966.7|1589081.3|4633134.6|8555093.5|11543715.2|13593610.6|15680895.0|20069236.0|21728953.5|24349116.3|28651679.5|31816925.3|bitstamp|3342|BTC_USD|41351.495|0.053275|3444|22|60|93|117|144|185|211|238|252|287|324|20|42|53|57|64|80|100|118|135|150|169|258053.6|1125133.0|2491526.0|3611966.1|4364455.7|5773966.1|6542840.7|6936004.2|7058658.0|7943030.7|8346998.9|234422.4|1095379.0|2107953.0|2129234.2|2450221.0|3205992.1|3585471.8|4176064.4|4186714.7|4196025.6|4376299.8
1642516741|2|2022-01-18 14:39:03|binance|5000|BTC_USD|41435.005|0.000024|36694|110|206|651|1269|1842|2895|3893|4805|5000|5000|5000|109|256|449|713|996|1605|2260|2979|3776|4652|5000|937376.2|1222457.1|2426255.0|6286945.5|8774937.1|15770847.6|23026821.1|29788207.3|30239876.9|30239876.9|30239876.9|949253.2|1333599.0|2624723.3|4296178.4|5038023.6|7241221.5|9313014.9|10457036.5|13396425.0|15886704.2|16511485.0|coinbase|14050|BTC_USD|41426.105|0.000024|8723|37|118|346|523|698|988|1241|1529|1748|2055|2311|48|126|248|351|451|662|858|1102|1414|1691|1946|2104545.2|3470717.9|4687682.5|8580441.0|12675746.9|16891976.4|19584563.5|22776451.2|23728793.9|32208536.6|35509128.7|927060.1|2240997.7|5806625.9|9887503.4|10105321.2|13361892.2|13530224.5|14304411.5|17023769.7|17376928.1|18065357.6|bitfinex|2500|BTC_USD|41445.5|0.002413|56|23|61|111|167|231|341|450|555|651|749|834|32|83|134|173|204|269|339|400|470|538|634|589637.2|1987704.3|5215766.7|11601907.2|13803124.9|17134530.9|19837742.9|22266773.5|24182315.7|33599621.8|35920277.5|1124051.6|4076918.8|10074973.6|12026452.7|13531999.0|16394239.5|20272002.1|22205015.3|24078827.7|31024310.9|31713037.6|bitstamp|3328|BTC_USD|41455.985|0.067180|21579|15|38|63|84|106|148|186|212|233|257|295|19|43|57|63|72|91|109|126|142|161|178|147618.7|731660.6|1763051.1|2928826.7|3957207.8|5315582.8|6617171.6|7226836.2|7331950.7|7603312.9|8540331.6|189100.7|1009289.0|2061845.4|2382732.2|2584068.9|3516661.9|4081839.4|4110310.7|4118704.5|4137490.1|4312685.4
1642516802|1|2022-01-18 14:40:03|binance|5000|BTC_USD|41406.265|0.000024|36109|137|247|839|1449|2071|3037|4051|4884|5000|5000|5000|117|277|478|698|986|1595|2229|2930|3727|4602|5000|952562.1|1314132.8|4294728.6|7366644.7|13737088.0|16818779.2|25607864.2|30101703.3|30268626.8|30268626.8|30268626.8|904858.2|1381749.0|2691546.5|3545837.2|5002105.6|7373739.2|9413361.2|10512317.5|12974688.8|15941192.7|16643774.8|coinbase|14062|BTC_USD|41409.84|0.017435|5460|66|142|403|574|763|1028|1266|1556|1774|2090|2348|60|132|256|369|467|676|870|1112|1411|1699|1959|2522634.8|4534459.0|7559084.0|11846236.8|15813540.2|17813886.7|20197999.2|23303970.9|24296221.4|32763935.6|36103487.5|711302.2|2181106.1|5866305.0|7787108.5|10141662.3|13411380.0|13553770.6|14117147.4|17017686.4|17398411.5|18102270.4|bitfinex|2500|BTC_USD|41414.5|0.002415|87883|30|72|114|179|246|352|465|567|661|758|846|33|86|133|169|199|266|334|402|469|536|624|691634.9|2206872.2|7550576.8|11612517.3|13773514.4|16736354.7|18767462.6|22584257.8|24307350.2|32477544.5|34978174.7|1573301.3|4689811.5|9716066.6|12000316.8|14400350.8|17541468.4|21039891.4|23514528.5|25496953.3|32431471.3|33129064.7|bitstamp|3331|BTC_USD|41415.39|0.055825|48107|20|43|70|91|118|161|194|221|240|270|304|18|43|64|69|77|98|116|133|150|166|184|341388.3|978721.3|2562928.7|3196829.2|4217788.7|5499517.4|6814602.2|7410782.6|7532893.1|8386808.0|8751601.2|221716.7|791039.2|1642724.5|1930861.6|2255954.3|3385618.4|3950793.5|3977049.8|3987715.4|3997227.2|4177285.6
1642516861|2|2022-01-18 14:41:03|binance|5000|BTC_USD|41365.335|0.000024|85116|138|390|1015|1608|2241|3202|4210|4972|5000|5000|5000|99|215|404|601|884|1471|2097|2799|3591|4419|5000|972221.9|1538907.6|5253037.5|8321368.1|13642664.0|18549397.0|25645732.8|29914330.5|29917678.9|29917678.9|29917678.9|1069303.5|1451273.7|2640377.1|3810987.3|4697941.7|6383002.2|9222418.3|10496203.4|12990247.4|15861256.1|16761304.1|coinbase|14010|BTC_USD|41360.665|0.000024|10281|62|181|418|595|778|1031|1291|1564|1782|2084|2358|41|115|215|300|432|633|833|1045|1351|1644|1893|532398.4|2409103.3|5395622.3|9365568.8|12834162.5|15475650.3|17974712.1|20601138.0|21461859.3|29984370.6|33677027.5|707193.4|2119573.3|5589481.1|8621914.2|10199117.1|12527221.4|13206565.5|13339820.2|16582545.5|17005362.0|17755591.4|bitfinex|2500|BTC_USD|41371.5|0.007251|12118|29|70|123|185|242|351|461|561|654|747|838|24|76|130|165|205|266|333|405|463|529|613|721980.5|3258948.9|7435164.6|9889628.6|12747627.9|15997529.7|18224360.6|21520295.1|23242662.7|31428167.4|33914501.0|749117.4|4366557.9|8314152.9|11389558.4|14572662.3|16653997.8|21084787.6|23561194.1|25542212.0|29838816.2|33005155.9|bitstamp|3338|BTC_USD|41371.105|0.061758|11589|26|56|86|109|135|175|205|231|245|281|317|12|42|57|64|69|88|107|126|143|158|176|387942.9|1197503.7|3019085.2|3905408.9|4664035.4|5316125.8|6680889.0|7064542.7|7185079.6|8081730.1|8491442.0|168070.7|1143413.1|1859462.6|2603166.5|2603268.8|3605057.9|4346975.5|4373826.7|4384498.0|4393852.2|4574074.0
1642516921|2|2022-01-18 14:42:03|binance|5000|BTC_USD|41486.015|0.000024|8081|114|196|387|1008|1612|2712|3700|4705|5000|5000|5000|108|307|531|816|1120|1764|2415|3164|3976|4836|5000|845310.4|1120671.9|2674537.5|6448359.9|8501061.1|15313844.9|21815457.5|29069515.4|29765361.3|29765361.3|29765361.3|605229.1|1115891.1|2589139.2|4133599.9|5374774.8|7476927.5|9330661.4|11586967.1|13815320.9|15819734.5|16062235.2|coinbase|14077|BTC_USD|41495.27|0.014845|5279|43|126|218|419|617|941|1187|1455|1711|1956|2245|49|141|281|406|508|715|911|1206|1501|1756|2027|481004.0|1803484.5|4685560.5|6303307.1|10220353.5|14578011.6|16517829.2|20635982.4|21376808.0|23197698.4|31341357.4|710669.8|2492907.4|5415959.7|11540834.9|11772977.8|12493647.3|12677764.1|15015828.1|16379654.7|16572266.0|17305569.5|bitfinex|2500|BTC_USD|41497.5|0.002410|8326695|21|63|121|159|224|335|449|553|648|744|835|31|75|136|172|201|261|331|396|462|537|627|8660267.6|11068507.9|12740368.4|15179580.8|18092780.6|21360067.5|23830660.3|26035868.0|29520921.2|36368341.8|40101308.1|1022812.0|4132209.1|9146991.8|12759276.6|14730123.8|16743128.6|17788197.0|20370068.3|23916348.7|29444091.1|29845049.5|bitstamp|3337|BTC_USD|41506.335|0.062328|18174|18|46|60|83|104|152|190|219|239|256|297|20|46|62|71|81|102|117|135|150|167|186|236708.3|949528.1|1798955.1|2952608.0|3947771.9|5393813.9|6011050.9|7263079.0|7459304.8|7586853.6|8542696.0|238664.1|960478.0|1830977.3|2991582.5|3314487.5|4308152.7|4309507.1|4345586.3|4354490.0|4364708.4|4539944.8
1642516981|1|2022-01-18 14:43:02|binance|5000|BTC_USD|41656.37|0.007730|2006|91|181|284|440|822|2004|3084|4091|5000|5000|5000|156|390|698|1004|1328|1999|2729|3540|4416|5000|5000|1277479.2|1543932.9|2664721.1|3259031.5|4501097.2|9975188.5|16290323.2|22944041.1|29726121.6|29726121.6|29726121.6|681569.2|1186386.9|2876359.2|5147262.7|6605990.4|8698802.6|9804652.8|12808511.9|15484175.2|17972107.2|17972107.2|coinbase|14102|BTC_USD|41655.83|0.015700|7098|57|110|202|239|352|719|1023|1269|1557|1791|2096|80|214|343|457|558|765|1025|1335|1611|1868|2121|594405.3|1186820.8|4300822.7|6526808.8|7306856.1|10390703.5|14734948.5|17099385.9|20582539.8|21721610.3|30183864.5|791090.3|3282078.5|5505600.5|11230990.4|11942672.7|12122486.3|12970993.0|15620593.4|15983214.9|16748013.6|17677893.2|bitfinex|2500|BTC_USD|41698.5|0.002398|1870217|10|53|99|142|180|283|388|500|603|697|794|38|77|126|161|195|271|338|405|484|573|648|2033382.9|2874579.8|6807192.2|9703485.2|10534153.7|14225988.5|17957968.6|20128175.6|22086602.5|24760550.0|32259176.9|1579246.7|3824459.7|8849575.9|10672165.4|12341170.7|14432885.9|16934072.1|19609443.9|26900373.4|27301276.4|28000715.3|bitstamp|3333|BTC_USD|41651.675|0.059181|16676|19|40|53|59|73|115|158|193|221|242|273|9|33|49|62|74|91|110|126|145|162|185|263584.4|884413.2|1715548.5|2378062.8|3069443.8|4422990.6|5724540.5|6920476.7|7531819.0|7650305.8|8347767.0|83264.4|820948.0|1598414.1|3128477.3|3381238.9|3454519.2|4118843.8|4127237.6|4146023.1|4321218.5|4347686.6
1642517041|2|2022-01-18 14:44:03|binance|5000|BTC_USD|41632.555|0.000024|18473|120|217|353|529|1002|2199|3252|4250|5000|5000|5000|100|346|690|995|1316|1988|2706|3514|4390|5000|5000|996216.9|1281925.5|2749364.5|3545159.9|5392042.1|10183512.3|17271619.1|24682653.4|29034356.4|29034356.4|29034356.4|737391.2|1568909.3|3003043.7|4959336.5|6661427.2|8952763.7|10176316.3|13110553.2|15578422.3|18374792.6|18374792.6|coinbase|14108|BTC_USD|41648.545|0.000024|70968|50|124|210|247|386|739|1040|1286|1578|1799|2108|42|195|360|473|582|780|1041|1347|1625|1881|2140|659311.9|1656375.2|4563256.4|7240536.8|7934541.2|10645425.4|14863590.7|17288338.6|20754641.1|21844451.2|30341257.3|508294.7|2535385.4|5399352.3|10869230.0|11743739.6|12014633.4|12796132.8|15473519.6|15825045.9|16560558.1|17543726.5|bitfinex|2500|BTC_USD|41670|0.038397|27380|23|69|119|159|190|305|406|514|617|716|813|29|73|119|155|190|267|337|407|484|574|649|585355.7|2060052.1|6153735.2|10453358.3|12790057.7|15362585.0|18001883.2|19892327.7|24092673.1|26242629.0|32198157.6|1006434.5|4135975.1|6477520.6|10157972.9|12055503.8|14129092.8|17009056.3|19085864.7|27498531.0|28038553.3|28791073.1|bitstamp|3317|BTC_USD|41638.335|0.059921|12913|8|25|36|40|59|98|142|177|206|226|256|14|29|49|61|71|91|108|125|142|160|185|163242.9|853581.0|1648069.2|2627773.3|2917925.7|4255945.7|5471720.8|6661070.3|7258323.4|7420822.8|8274737.7|200984.4|879731.8|1623036.3|2776588.4|3456039.2|3529497.2|4193757.5|4202192.1|4215990.9|4396149.6|4422664.6
1642517101|2|2022-01-18 14:45:03|binance|5000|BTC_USD|41604.995|0.000024|96665|124|246|390|604|1185|2427|3386|4408|5000|5000|5000|88|274|620|936|1256|1907|2610|3417|4287|5000|5000|1119438.9|1441291.4|2892784.7|3705700.7|6995824.4|14757220.8|18216434.5|25510747.8|29220035.3|29220035.3|29220035.3|581365.2|1251196.2|2894410.5|4916230.5|6567114.4|7933959.3|9796331.9|12266392.8|15218094.9|18154023.2|18154023.2|coinbase|14077|BTC_USD|41610.97|0.014371|9484|49|125|194|232|436|795|1063|1302|1587|1805|2120|48|152|356|471|584|779|1025|1325|1614|1875|2123|673782.4|2099409.3|5128483.9|7557887.0|8592042.9|13418918.4|15199544.2|17594610.0|20698432.3|21823191.4|30419472.5|599727.9|2781773.8|5560370.7|8457864.6|11899977.7|12063825.3|12721789.7|15585194.6|15966346.4|16670206.3|17247401.5|bitfinex|2500|BTC_USD|41635|0.014411|31071|29|73|122|150|190|310|409|519|618|714|811|31|84|128|166|197|272|343|415|483|579|656|767998.7|3475025.1|7869455.0|10371648.0|12577530.6|15724289.1|17934351.8|19359997.8|24122748.4|25852042.0|32379343.9|1382411.2|3816368.5|8564086.0|12116855.2|14283924.5|16420075.3|19299565.5|20520744.5|24880902.0|30397239.9|31053318.3|bitstamp|3344|BTC_USD|41606.37|0.056578|25370|17|47|62|70|92|140|180|211|236|253|287|12|40|65|78|88|107|125|142|159|176|198|328387.3|955493.1|2093313.0|2905780.1|3696800.2|5151921.0|5804986.8|7053716.5|7560209.2|7681614.7|8577833.6|193641.0|1008175.0|1874638.6|2935311.8|3614635.0|3814113.4|4476158.6|4486868.1|4496400.4|4676438.1|4686894.0
1642517161|1|2022-01-18 14:46:02|binance|5000|BTC_USD|41576.085|0.000024|8512|146|261|426|716|1307|2534|3495|4510|5000|5000|5000|97|224|596|900|1229|1871|2576|3377|4212|5000|5000|965829.9|1283918.0|3052970.2|3839718.2|7457553.9|14842532.2|18613349.1|25622564.7|29095312.9|29095312.9|29095312.9|863086.8|1389502.4|2359943.7|4805155.0|5873214.9|7978373.0|10113113.5|12547120.1|15461864.3|18398818.6|18398818.6|coinbase|14077|BTC_USD|41591.21|0.021062|42637|54|141|198|245|462|825|1081|1330|1611|1831|2137|44|121|351|465|577|780|1005|1312|1601|1847|2109|618277.2|4287856.0|5339027.6|7685662.7|8774010.9|13558867.2|15441602.3|17903324.1|21031942.0|22048364.5|30606413.7|602292.5|1567906.1|4749416.3|7677433.6|11110059.3|11274217.2|11908105.5|14685708.3|15159577.4|15864822.4|16394149.7|bitfinex|2500|BTC_USD|41604|0.009614|8556|32|78|122|152|192|314|418|526|626|718|814|26|76|119|153|190|258|336|402|470|561|642|639065.2|3291421.4|10515327.8|13619224.2|15434936.2|18364257.7|20430107.2|23043042.9|26545900.1|28259442.1|34807942.7|681219.6|3655995.7|7625062.5|10090700.9|12841579.2|15507331.6|18496524.0|19824552.8|24172551.5|29701080.5|30342496.8|bitstamp|3335|BTC_USD|41586.51|0.075072|25720|18|44|58|68|89|135|174|205|230|245|281|16|42|66|79|92|110|128|144|161|178|201|245579.9|1047717.1|2028001.6|2883715.4|3664681.3|4994558.5|5646598.9|7011412.1|7394944.7|7515602.7|8412253.2|197668.8|1050921.7|1438813.6|2455291.4|3603428.5|3802484.5|4464529.6|4475180.0|4484706.5|4664776.8|4674586.4
1642517221|2|2022-01-18 14:47:03|binance|5000|BTC_USD|41546.995|0.000024|85009|140|279|452|846|1450|2608|3584|4626|5000|5000|5000|79|213|535|844|1150|1804|2502|3267|4097|5000|5000|1094849.4|1413583.2|3202192.8|4136013.7|7750419.2|14885163.8|19288536.9|26483939.3|29307916.2|29307916.2|29307916.2|661678.4|1060442.5|2111899.0|3957526.5|5639203.2|7787822.8|9872607.6|12156558.7|14323144.4|18230413.1|18230413.1|coinbase|14065|BTC_USD|41560.825|0.014990|2868|45|133|193|298|510|850|1099|1365|1633|1861|2159|44|110|312|437|553|756|967|1275|1571|1821|2072|746053.8|2541337.2|7015605.8|7811684.8|8999933.9|13572197.3|15961063.8|18443535.1|21011181.8|22049799.9|30758986.9|594816.8|1584409.0|3059856.0|5527779.2|10582391.2|11452606.1|11606216.5|13873626.5|15235986.3|15986217.8|16470427.6|bitfinex|2500|BTC_USD|41575|0.009621|35289|27|79|124|154|204|321|426|534|635|727|823|26|74|121|152|186|257|335|398|464|556|640|741762.4|4068530.4|8868286.3|10915907.1|13193451.5|15911987.4|18362959.6|20347801.6|23840348.3|25674004.2|32149588.3|478016.3|3185024.5|7527500.9|9554336.4|12464872.1|15751874.0|17747747.8|19508594.2|22097939.6|29372914.7|30013326.1|bitstamp|3333|BTC_USD|41556.225|0.071830|6661|14|39|55|69|90|137|177|204|230|244|284|14|42|62|75|85|104|121|139|155|173|193|289838.7|991552.9|2600996.5|3010110.6|3794105.8|5477523.9|5780221.7|7145225.3|7538267.3|7660921.0|8583299.9|229590.1|1060472.9|1466841.6|2311265.3|3459032.6|3783943.3|4446157.3|4456850.0|4466230.3|4646413.4|4656201.2
1642517281|2|2022-01-18 14:48:03|binance|5000|BTC_USD|41453.005|0.000024|20291|145|295|667|1266|1837|2928|3928|4845|5000|5000|5000|90|195|327|622|925|1555|2222|2949|3761|4627|5000|891736.3|1336897.6|3513441.2|7096792.2|9288542.7|16100502.6|22207200.6|29008208.7|29567505.6|29567505.6|29567505.6|766102.0|1284634.3|1969606.0|3587157.8|4549687.7|7557610.2|9431503.6|10544915.1|13551028.1|16219860.0|16999995.0|coinbase|14028|BTC_USD|41464.045|0.020283|17481|41|118|233|457|618|925|1170|1450|1689|1957|2240|45|104|190|351|461|671|868|1144|1448|1715|1977|816599.9|4529949.9|5058300.2|9080141.0|10753736.4|15147878.6|17356767.5|20871572.5|21927263.5|23610618.3|31678893.1|657659.7|1647255.9|4795323.2|6580155.1|7288318.8|12724043.4|12892596.8|15211971.6|16554651.4|16727904.8|17492570.2|bitfinex|2500|BTC_USD|41490.5|0.012051|36748|28|72|125|168|234|339|451|553|646|743|833|31|72|127|161|192|254|330|395|462|543|634|692950.1|3587435.6|9735266.2|11424407.6|14630638.8|17490253.1|19735527.1|22313064.1|26638304.0|32482003.6|33578987.1|810073.0|3046710.7|6878263.7|9310017.2|11954443.4|14548001.2|16181829.4|17855280.6|19920306.4|28523138.9|28925096.7|bitstamp|3344|BTC_USD|41484.11|0.056600|12662|18|50|72|94|115|160|198|226|247|266|307|16|36|46|54|64|87|102|120|136|153|171|242747.5|903500.9|2007160.6|3288071.8|3936043.7|5254436.3|5870533.5|7190373.5|7334299.5|7474710.8|8416636.1|225082.3|1098098.9|1442083.7|1735649.6|1987774.0|3334236.9|3335479.3|4004486.1|4016294.9|4026513.3|4201729.4
1642517341|1|2022-01-18 14:49:02|binance|5000|BTC_USD|41422.505|0.000024|5666|148|339|837|1451|2033|3077|4087|4960|5000|5000|5000|116|215|339|555|862|1478|2137|2850|3649|4522|5000|932392.3|1300113.0|3750893.1|6833263.8|9073386.1|16275437.6|24611295.4|29555326.2|29567360.3|29567360.3|29567360.3|836261.8|1116657.4|1842215.2|3412824.0|4330391.7|7335204.0|9012499.8|10162767.9|13055461.4|15524099.1|16661034.0|coinbase|14079|BTC_USD|41438.185|0.000024|2949|66|163|346|537|703|1003|1254|1540|1768|2075|2330|57|111|192|305|437|646|844|1097|1407|1682|1936|862846.2|2455995.0|8023826.9|9767452.4|11466205.8|15643309.6|17943870.0|21376527.3|22507283.9|30988719.5|33889293.8|1140815.3|2147554.2|3325893.0|7302370.3|7531744.8|12920347.2|13119878.2|13910728.3|16590047.6|16941239.5|17641508.6|bitfinex|2500|BTC_USD|41446.5|0.002413|101264|29|81|135|195|258|363|472|576|670|768|853|26|78|119|155|185|246|314|377|444|514|613|812826.7|3102508.1|10962303.9|13876790.2|16474511.3|18902959.4|21066169.7|24232240.2|28208052.4|34750165.1|35078474.0|631901.1|3177788.1|6972541.0|10414493.6|12288134.4|15576848.9|16937752.2|19713704.0|20278938.1|28588444.1|29277529.1|bitstamp|3343|BTC_USD|41435.435|0.059056|14719|18|49|80|99|121|166|200|231|249|280|312|15|39|47|53|65|85|103|120|137|154|171|296410.2|868864.5|2336162.8|3396298.1|4120440.6|5398925.5|6594395.2|7216850.7|7335142.4|8032603.6|8596794.3|204127.1|1129196.2|1408106.8|1500408.5|1920020.7|3320183.0|3393118.8|4057379.0|4065813.7|4079612.4|4255461.9
1642517402|1|2022-01-18 14:50:03|binance|5000|BTC_USD|41455.825|0.000024|47394|120|294|686|1290|1863|2949|3960|4881|5000|5000|5000|116|251|376|649|946|1581|2241|2973|3782|4654|5000|879782.0|1316415.8|3339530.5|7084367.0|9073435.0|15777375.5|22367390.1|29097212.0|29668995.1|29668995.1|29668995.1|897040.3|1351665.1|2475687.3|3799137.1|4799300.3|7580222.0|9332102.8|10439805.1|13889105.7|16550152.8|17321508.5|coinbase|14083|BTC_USD|41469.985|0.000072|9091|44|132|272|492|663|977|1219|1499|1737|2001|2284|39|118|186|348|448|657|857|1134|1436|1703|1969|2261504.0|3799999.7|6681877.9|10818326.3|12549390.1|17009849.5|19217683.2|22733397.0|23703590.8|25468597.0|33520547.2|467651.0|2138254.1|5107363.3|7190997.6|9548898.5|12857751.9|13016034.9|15336782.3|16678891.4|16854190.0|17624151.5|bitfinex|2500|BTC_USD|41476.5|0.002411|20468|36|88|138|188|252|354|471|572|666|764|850|25|72|115|147|177|241|307|371|436|513|607|801958.1|3499814.9|10610126.3|13044843.1|16479281.3|18749163.5|21521494.9|24501992.9|28421919.7|34281395.4|35358194.6|6855319.9|10262606.9|12451345.8|15319396.3|17726396.4|20539352.4|21740727.0|24587498.2|25129729.1|33541446.7|34097784.8|bitstamp|3344|BTC_USD|41472.15|0.058401|104475|14|49|69|94|115|158|196|225|245|265|307|21|49|60|68|79|100|117|136|151|169|186|379404.5|1147609.4|1592903.6|3462765.9|4034178.8|5336737.2|5919044.0|7156029.3|7265184.7|7406797.0|8429152.9|246376.0|1167357.5|1523753.6|1813160.6|2069464.3|3415774.1|3417169.0|4086196.6|4097984.8|4108223.7|4283419.1
1642517462|2|2022-01-18 14:51:04|binance|5000|BTC_USD|41422.355|0.006011|7155|108|276|777|1390|1970|3011|4019|4893|5000|5000|5000|88|225|377|594|901|1520|2177|2887|3685|4554|5000|646828.3|1031300.1|3771009.8|6696924.1|8977768.8|16060017.3|24420686.2|29357302.6|29432498.8|29432498.8|29432498.8|904194.7|1650984.9|2275605.8|3728139.8|4687112.6|7905093.6|9579607.0|10727291.2|14094197.9|16562016.8|17253462.6|coinbase|14014|BTC_USD|41433.425|0.000024|23216|33|114|297|484|652|944|1193|1488|1706|2014|2273|41|117|204|314|446|659|854|1109|1414|1689|1951|684750.8|1887371.1|7585154.0|9166875.3|10952705.3|15114828.4|17420170.5|20884802.1|21978264.2|30560891.0|33535683.0|569148.4|1785213.0|3315451.2|7248950.8|7505936.8|12895012.3|13094446.0|13890974.3|16576577.6|16927066.8|17628154.7|bitfinex|2500|BTC_USD|41463.5|0.002412|18191|29|72|118|170|237|340|450|553|649|745|831|27|73|116|151|181|245|308|373|439|515|607|609133.2|3427762.0|9232645.3|11591449.4|14747823.3|17449578.4|19770480.0|22937619.9|31241396.2|32707545.3|33629186.3|5721612.8|8241360.8|12036962.5|15740723.1|17302653.6|20225614.6|21434972.0|24282639.2|26131186.2|33231188.5|33772730.8|bitstamp|3324|BTC_USD|41450.94|0.069817|4129|9|31|55|79|100|142|179|205|227|256|290|13|41|56|64|73|94|110|129|145|164|181|188752.5|865205.8|1695173.3|3169355.0|3743393.9|5039782.2|6236575.8|6857158.4|6966597.8|7243887.0|8203391.4|153881.8|759244.7|1252228.3|1850615.6|1980822.9|3356335.6|3429193.6|4093518.1|4101912.0|4120697.5|4295892.8
1642517521|2|2022-01-18 14:52:03|binance|5000|BTC_USD|41356.965|0.000024|28354|187|493|1109|1691|2312|3286|4290|5000|5000|5000|5000|128|240|388|527|804|1409|2045|2748|3516|4354|5000|1050588.8|1642465.6|4907442.7|8258902.0|13528603.8|18376366.0|25931101.3|29655115.1|29655115.1|29655115.1|29655115.1|1523543.2|1960380.6|2968946.9|4127115.6|5002176.3|7334245.1|8856231.3|10912853.4|13722130.8|16685766.2|17628705.9|coinbase|14031|BTC_USD|41367.645|0.011676|16296|66|184|428|607|794|1049|1300|1579|1793|2102|2374|47|125|213|263|422|631|831|1047|1357|1647|1892|821095.9|2522205.1|5738384.3|9830145.3|13280132.2|15895661.8|17786910.1|20690816.8|21724314.5|30332463.3|33814358.2|767198.5|2133807.3|2935609.1|6385717.0|7856598.2|12756728.8|13493727.7|14061130.6|16846093.4|17277269.0|18019386.6|bitfinex|2500|BTC_USD|41380|0.004833|2569|31|80|140|206|266|374|484|583|676|768|860|31|72|117|145|181|242|304|374|436|499|592|691962.2|3651054.7|9960759.5|12340563.1|15405575.1|18319270.4|20690645.3|23366639.5|31252548.5|33283951.9|33781941.8|5761874.8|8134081.8|11136590.2|12948599.0|16999241.8|19082302.2|21387069.1|23187802.9|26036235.6|26438961.5|33716293.2|bitstamp|3335|BTC_USD|41369.235|0.009210|46387|18|47|79|103|128|169|197|224|238|274|309|19|43|54|63|70|91|108|127|143|159|177|238501.0|901190.8|2817333.5|3860764.9|4619350.1|5267351.7|6628097.2|7026831.7|7147530.7|8044181.2|8422686.7|186343.7|926685.5|1367579.7|2386819.3|2407158.1|3413622.9|3540497.2|4202758.5|4213409.3|4222784.1|4403005.9
1642517581|2|2022-01-18 14:53:03|binance|5000|BTC_USD|41386.935|0.000024|20637|110|356|1018|1621|2268|3222|4246|5000|5000|5000|5000|118|233|376|547|841|1478|2109|2800|3604|4444|5000|917705.9|1364146.4|4254589.4|7803563.4|13416085.6|17509823.6|25245848.4|29571394.0|29571394.0|29571394.0|29571394.0|996378.8|1330156.1|2441879.8|3655843.8|4492384.6|7389312.9|8423665.4|10248772.2|13182040.1|16052792.5|16893592.4|coinbase|14042|BTC_USD|41401.125|0.018526|13025|49|130|390|563|755|1020|1263|1546|1764|2080|2350|58|118|196|265|412|627|815|1056|1356|1646|1895|648165.5|1795265.6|5786458.9|9265745.8|13224392.8|15282382.3|17563585.5|20663838.5|21787568.7|30330872.6|33836792.7|1083950.3|2510559.6|3948843.8|7488861.1|7873835.1|13271878.6|13451095.8|14023527.0|16901452.8|17283130.3|17982245.9|bitfinex|2500|BTC_USD|41380.5|0.002417|4409734|38|82|140|203|261|368|479|577|669|762|853|21|63|107|141|175|235|298|367|430|493|586|1077817.3|3704247.8|10588656.0|13007855.7|16020134.0|19007739.0|21388924.0|24064938.7|31950723.5|33982229.6|34479989.2|4840174.8|6684952.9|10650004.9|13630046.3|16534975.5|19303274.3|21130475.6|22741158.1|25589463.4|25992189.3|33272352.3|bitstamp|3341|BTC_USD|41387.11|0.048228|54343|19|47|80|104|132|172|202|227|244|278|314|23|49|59|69|75|97|113|131|147|164|181|429034.7|1207575.2|2707731.9|3882344.2|4812570.9|5465380.3|6827931.1|7224052.1|7349392.2|8245611.0|8580005.7|362040.1|1209725.0|1523915.1|2560824.0|2565105.7|3567438.4|3694482.0|4356527.1|4367177.6|4376704.0|4556774.4
1642517641|2|2022-01-18 14:54:03|binance|5000|BTC_USD|41398.615|0.000024|58568|104|317|955|1568|2210|3167|4183|5000|5000|5000|5000|117|249|386|583|874|1496|2140|2840|3638|4494|5000|1040515.2|1528801.0|4378947.9|7721278.7|13579117.7|17555261.7|25488501.1|29871076.1|29871076.1|29871076.1|29871076.1|822750.2|1263508.3|2536169.6|4216413.3|5035970.3|7370716.4|8273432.2|10106419.6|13053452.6|15917974.4|16728620.2|coinbase|14063|BTC_USD|41409.4|0.018450|55002|46|137|389|572|761|1026|1264|1557|1777|2094|2352|49|122|201|284|423|631|824|1067|1365|1653|1913|626463.4|1736342.0|5623929.6|9449340.8|13428791.3|15429469.9|17707692.0|20857259.5|21963227.8|30536028.2|33738689.0|739120.3|2428262.7|5490860.6|9488554.3|9844701.2|13103522.9|13241699.3|13825470.1|16691381.2|17067827.5|17771772.4|bitfinex|2500|BTC_USD|41396.5|0.012078|19634|33|83|135|200|257|364|476|574|668|762|851|25|68|112|147|180|237|301|367|429|493|586|867562.7|3653721.4|10876159.9|13890200.8|17089445.6|20178999.1|22255935.7|25271467.9|33149494.8|35188901.1|35680363.7|638191.6|2977689.1|7384434.4|10026161.1|12276164.7|14605532.9|16850403.3|18677515.2|22400758.1|22802706.9|28336907.8|bitstamp|3345|BTC_USD|41407.055|0.042384|12613|13|41|81|104|133|170|203|228|248|280|314|20|42|56|65|73|93|109|128|144|161|178|224531.1|836935.6|2234225.3|3674186.0|4726172.1|5359096.7|6529088.0|7132206.7|7258642.0|8112934.5|8478393.9|235999.2|1029449.7|1506024.2|2430537.8|2434945.9|3437152.4|3564196.1|4226305.7|4236950.8|4246483.0|4426520.8
1642517701|2|2022-01-18 14:55:03|binance|5000|BTC_USD|41364.135|0.000024|19463|141|466|1089|1682|2321|3283|4298|5000|5000|5000|5000|100|248|406|564|854|1464|2099|2805|3600|4424|5000|809343.7|1523401.5|4708091.1|8001608.4|13601658.1|18149302.0|25305507.7|29360290.8|29360290.8|29360290.8|29360290.8|939472.3|1479411.0|1978232.3|4219201.0|5154650.6|6862433.8|8482542.6|10531391.1|13510999.3|16312837.8|17212123.5|coinbase|14028|BTC_USD|41375.13|0.017257|7741|56|159|414|587|777|1035|1282|1562|1780|2089|2357|58|134|224|278|437|648|842|1062|1372|1653|1902|720048.0|1971651.0|5923902.4|9750448.0|13211661.4|15257486.9|17727930.3|20743926.5|21765350.9|30424982.3|33988010.7|753644.0|2449824.8|4275089.3|9210609.1|10679813.5|13430327.1|14120130.0|14687568.3|17469222.5|17894740.3|18637712.8|bitfinex|2500|BTC_USD|41377.5|0.002417|207870|34|83|145|208|263|370|482|580|672|765|856|32|77|120|155|185|241|306|374|435|498|591|709523.7|4272070.8|10479289.0|13348007.6|15179254.1|18152322.5|20522441.8|23197758.0|31083464.4|33114881.8|33609666.8|1166519.9|3595979.8|7313872.4|10827102.8|12239624.7|14811134.8|16491353.9|18966742.0|22688643.3|23091737.6|28619228.3|bitstamp|3342|BTC_USD|41389.855|0.055738|16892|21|49|83|105|134|174|203|228|246|280|316|21|43|59|70|77|98|115|132|148|165|182|381873.9|996982.2|2763328.3|3846546.3|4777811.7|5427516.1|6668386.9|7185797.7|7311528.0|8207746.8|8542141.5|210767.5|916319.8|1316947.2|2446229.1|2450537.1|3452843.5|3579907.8|4241932.2|4252582.6|4262109.1|4442179.4
1642517761|1|2022-01-18 14:56:02|binance|5000|BTC_USD|41341.685|0.000024|20901|114|265|904|1481|2088|3072|4107|4850|5000|5000|5000|128|282|455|637|920|1525|2163|2868|3625|4452|5000|915105.8|1236014.6|5088138.6|7995324.3|13146496.2|17913885.4|25520743.5|29260335.2|29670512.3|29670512.3|29670512.3|1330920.4|1789527.5|2571795.2|4677319.2|5572817.4|7307491.6|8832934.8|10894222.7|13644240.9|15776737.7|17378577.9|coinbase|14023|BTC_USD|41355.105|0.020723|41903|57|208|448|616|796|1044|1306|1577|1800|2106|2379|55|121|206|255|392|611|807|1013|1318|1613|1862|766127.0|2355187.4|6105461.7|10081365.6|13268070.3|15826440.5|18278187.7|20898505.5|21801748.7|30388029.4|33842771.4|732327.2|2108208.0|4091851.8|9040203.8|10542625.2|13303264.6|13984183.3|14124218.5|16404317.2|17761893.0|18509950.0|bitfinex|2500|BTC_USD|41351|0.004837|2113|36|82|148|214|270|377|489|589|681|776|865|28|74|119|151|182|240|300|368|429|490|576|668916.4|4089227.8|10553082.0|13260305.3|15957954.3|18143131.8|20600547.4|23265969.0|31264030.6|33227470.6|34679734.3|794129.6|2922268.0|6576592.2|9249512.7|12387414.5|15330872.1|16738082.5|18659797.9|23021732.2|23100570.8|28794123.5|bitstamp|3336|BTC_USD|41348.255|0.019711|8000|26|55|85|109|136|175|201|229|243|278|315|14|42|55|62|67|87|105|122|139|154|173|344487.0|766395.4|2650369.3|3605351.1|4674637.1|4972992.7|6334151.3|6742557.6|6865211.4|7749584.2|8162146.4|180112.6|454427.8|1154917.1|1790297.8|1790431.8|2670947.1|2923770.6|3585984.6|3596634.9|3605945.8|3786220.0
1642517821|2|2022-01-18 14:57:03|binance|5000|BTC_USD|41344.075|0.000024|60081|119|280|914|1499|2111|3091|4116|4869|5000|5000|5000|116|282|450|634|916|1525|2165|2855|3610|4439|5000|799044.1|1179101.5|3992652.1|7633561.7|13018218.4|17733897.4|25339522.2|29085789.3|29493273.9|29493273.9|29493273.9|1126686.2|1992243.6|2565983.8|4466534.0|5396199.8|7308032.0|8823000.9|10875362.3|13623990.7|15749969.2|17364787.8|coinbase|14034|BTC_USD|41357.37|0.022148|1579|56|199|449|612|797|1049|1311|1584|1810|2114|2386|52|133|214|265|403|617|813|1022|1329|1620|1872|832575.1|2178551.1|6127699.3|9677824.4|13011776.0|15409007.0|17830052.9|20480038.0|21389355.2|29982496.2|33599032.6|846793.9|2772942.9|4502963.1|9088310.0|10554126.4|13314669.9|13995568.5|14146348.2|16415688.4|17772895.9|18523223.2|bitfinex|2500|BTC_USD|41356.5|0.002418|82291|30|73|136|200|256|362|471|571|663|758|848|32|80|124|157|184|248|312|379|443|508|598|669017.4|3149247.2|8410247.4|10312783.3|13785647.6|16017576.4|18463538.0|21130799.5|24606125.4|31082313.4|31538851.5|968007.4|3248708.4|6603742.9|10974606.7|12292774.5|15233676.5|16709247.4|18545428.5|22907312.3|23312266.5|28680824.6|bitstamp|3344|BTC_USD|41360.8|0.054061|24550|18|54|84|109|134|174|202|229|243|279|313|22|48|57|64|70|90|107|126|143|159|176|228606.2|991763.6|2787783.5|3740087.7|4815580.4|5183126.0|6544325.0|6946573.5|7072978.5|7959757.9|8338103.8|388447.1|1198798.4|1509672.7|2145053.5|2145287.4|3025723.3|3278526.2|3940782.2|3951459.1|3960833.9|4140996.3
1642517882|0|2022-01-18 14:58:02|binance|5000|BTC_USD|41319.445|0.000024|76050|117|392|1028|1613|2184|3191|4246|4927|5000|5000|5000|110|274|448|633|877|1492|2135|2808|3557|4398|5000|712806.5|1349432.4|4036178.8|7846933.8|13034990.1|18593718.9|27557729.9|29209906.7|29315255.5|29315255.5|29315255.5|1165448.1|2054656.4|2713331.1|4045056.3|5481833.4|7498167.7|9113588.3|11174278.9|13754634.3|15943631.8|17664971.6|coinbase|13993|BTC_USD|41333.005|0.000024|22610|48|231|441|606|784|1037|1301|1566|1806|2095|2375|38|89|173|233|335|571|760|968|1272|1573|1807|389998.3|1927742.4|5678377.2|9514987.5|12537215.8|15008345.3|17603362.8|20115493.4|21601355.3|30158124.9|35093853.0|653554.0|1533892.8|3511159.1|8448314.9|9850951.0|12613251.6|13246673.3|13433296.5|15695994.3|17058862.9|17310887.3|bitfinex|2500|BTC_USD|41342|0.009675|19180|35|79|146|209|264|368|479|579|670|764|855|28|70|111|142|172|234|298|369|429|495|583|680902.2|3512268.5|11780524.5|15375121.9|17078082.9|19055563.7|21594369.0|24316268.5|29718537.2|34117967.1|35569172.1|781413.2|3212756.3|6797695.5|9478928.5|12613980.0|15332192.1|16943899.3|18867044.8|25043084.0|28095817.9|28810811.3|bitstamp|3343|BTC_USD|41340.255|0.048742|12560|23|56|88|110|135|175|200|227|243|281|316|20|45|60|66|72|91|109|127|143|158|176|262901.2|1032001.2|2956316.0|3793764.4|4862929.9|5192454.7|6553065.7|6961350.5|7084230.8|8006383.2|8491428.0|290626.3|1063489.0|1489590.0|1798819.1|2125104.7|2578544.2|3258422.8|3920657.6|3931287.4|3940598.1|3950925.1
1642517941|2|2022-01-18 14:59:03|binance|5000|BTC_USD|41386.065|0.000024|42511|102|246|759|1378|2029|2995|4032|4843|5000|5000|5000|142|312|482|690|984|1627|2256|2955|3754|4604|5000|905483.6|1259702.1|3663443.3|6774259.2|12823420.5|16914530.1|24727827.1|29130485.4|29429646.9|29429646.9|29429646.9|1266521.2|1740543.5|2893973.2|4573053.7|5383814.5|7751040.3|8751623.3|10577803.1|13512098.0|16384167.2|17008375.3|coinbase|14055|BTC_USD|41396.355|0.014228|51288|49|123|401|573|766|1031|1274|1555|1776|2092|2362|49|112|172|231|386|597|787|1021|1323|1609|1858|760853.2|1914736.4|4052346.5|9127005.0|13112383.2|15196010.3|17467081.2|20607391.7|21743304.8|30442666.0|33800866.6|745266.2|2468203.1|6032337.3|8597609.7|9945624.5|13204931.9|13342352.0|13911648.0|16689321.9|17069145.7|17775590.1|bitfinex|2500|BTC_USD|41392.5|0.007248|2551|29|81|126|189|251|359|469|567|659|754|843|29|74|114|150|180|238|301|372|438|503|595|683163.7|3241026.1|9817121.3|12437902.6|16055690.4|19101836.1|21728695.0|24404966.4|26116514.5|34310360.1|34797436.9|905910.8|3483025.3|8403247.9|11387333.9|13667766.5|15955418.4|18083517.7|19910677.3|28421272.1|28822747.4|29531307.2|bitstamp|3341|BTC_USD|41387.29|0.061758|12047|17|43|77|100|128|167|197|222|239|273|309|16|39|50|58|65|86|102|120|136|153|170|212443.0|959955.4|2478214.3|3592472.7|4459459.0|5092681.8|6455232.6|6851353.7|6976693.7|7872912.5|8207307.2|263593.2|1142722.0|1790343.8|2425745.1|2430053.1|3432359.5|3559403.1|4221448.2|4232098.7|4241625.1|4421695.4
1642518002|2|2022-01-18 15:00:04|binance|5000|BTC_USD|41415.345|0.000024|11952|81|202|569|1200|1811|2845|3861|4729|5000|5000|5000|108|283|483|725|1032|1664|2318|3024|3831|4701|5000|606470.4|1086599.3|1983482.0|4823916.6|8330335.3|15644782.6|23646391.2|28541180.9|29141673.3|29141673.3|29141673.3|631574.0|1251463.1|2341361.0|4155033.7|4971940.4|7522558.2|9138635.0|10334317.2|13711082.5|16094854.4|16598166.1|coinbase|14050|BTC_USD|41419.01|0.010768|17302|40|113|351|534|713|998|1241|1533|1753|2064|2323|31|100|179|267|404|615|806|1055|1354|1638|1898|708758.6|1848156.1|5389386.8|8607309.5|10325471.5|14823864.7|17142700.2|20299183.9|21396590.3|29973414.7|33069481.5|552320.7|2113598.0|5299055.8|9088031.6|9319027.7|12566445.7|12725520.5|13524399.5|16116912.5|16452894.9|17155144.7|bitfinex|2500|BTC_USD|41423|0.048282|9416|21|70|123|186|254|356|469|569|663|760|849|24|70|121|158|189|255|322|386|457|526|620|428804.7|1930235.8|4035886.2|11749748.3|13951431.7|16712021.9|18417066.9|22143882.5|23854581.1|32042775.1|32522898.5|723263.2|2798528.3|8179637.8|10340408.9|13219318.6|15449162.7|17295686.2|19230335.6|25027193.5|28054381.4|28757568.7|bitstamp|3331|BTC_USD|41423.11|0.053786|12291|14|29|56|80|107|147|181|209|229|259|291|14|34|49|59|67|88|103|122|138|155|173|217765.9|345410.5|1017454.6|2704347.2|3658355.5|4798303.6|5988199.9|6632349.0|6758784.3|7612699.2|7976875.8|129866.4|498443.0|937288.2|1969278.9|2099465.6|3101994.2|3102937.5|3767277.9|3775692.0|3789490.6|3965360.7
1642518062|1|2022-01-18 15:01:03|binance|5000|BTC_USD|41368.165|0.000024|58299|138|260|819|1429|2079|3047|4073|4846|5000|5000|5000|102|243|470|678|979|1603|2228|2947|3736|4567|5000|855979.1|1368112.0|4097602.2|7234136.5|12661190.4|17600890.9|24963631.3|29192937.4|29622337.7|29622337.7|29622337.7|880973.9|1310329.1|2011585.9|4328244.4|5309724.8|6970504.9|8474226.5|10591794.6|13497365.2|16311248.3|16994902.1|coinbase|14046|BTC_USD|41377.435|0.000024|55250|58|158|413|588|781|1040|1296|1574|1793|2104|2373|36|103|199|250|414|624|818|1037|1346|1632|1878|811706.8|2058868.8|5973365.4|9443483.0|12867613.7|14884203.0|17450718.9|20468025.0|21490615.6|30222856.7|33727121.7|739805.8|1893849.9|3677255.4|8594056.5|9965998.9|12726142.4|13416316.7|13981908.1|16762765.5|17135430.3|17842855.4|bitfinex|2500|BTC_USD|41384|0.004833|13141|31|76|135|202|261|372|480|579|671|764|855|22|75|115|155|185|250|316|391|457|523|614|603267.5|3270752.5|10037280.2|13248016.4|16395788.7|19133433.3|21760911.0|24437513.3|27799377.6|34341724.9|34835684.4|848825.6|3342534.3|7107935.2|10838771.7|13577607.1|16158173.5|17931526.0|20408058.2|22386944.1|29333502.9|30035343.6|bitstamp|3339|BTC_USD|41383.145|0.058212|8402|14|40|72|97|123|162|192|218|234|268|305|17|45|55|64|70|92|108|126|142|158|176|203491.9|947596.9|2444362.7|3560689.1|4427572.5|5076278.9|6438829.6|6835308.0|6960290.7|7856509.6|8194088.6|204763.7|1050672.0|1323646.5|2355616.7|2359898.4|3362231.1|3489274.7|4151319.8|4161970.3|4171476.1|4351567.0
1642518121|1|2022-01-18 15:02:02|binance|5000|BTC_USD|41330.155|0.000024|66289|130|350|981|1572|2166|3160|4208|4927|5000|5000|5000|106|239|453|639|921|1527|2182|2868|3611|4450|5000|581738.2|990853.2|3773196.7|7311612.1|12769598.6|17681938.9|25218217.5|29172070.2|29334999.2|29334999.2|29334999.2|1223009.0|1698709.9|2285815.1|4159628.8|5121079.7|7176530.4|8735792.8|10759000.9|13363698.3|15561910.0|17245606.7|coinbase|14017|BTC_USD|41354.735|0.014146|10396|47|193|438|605|785|1034|1297|1568|1793|2096|2370|39|113|200|255|393|612|809|1015|1316|1613|1861|629282.8|2512953.9|5987028.9|9608926.2|12753415.1|15302144.4|17805308.0|20424716.0|21332625.4|29998028.7|33495696.6|848320.9|1809055.7|3808276.0|8523381.8|9900237.7|12662937.4|13344277.7|13482497.0|15761618.3|17030076.3|17778467.2|bitfinex|2500|BTC_USD|41356.5|0.002418|16307|36|77|139|209|267|374|487|586|680|774|864|33|81|121|155|183|247|312|385|453|518|606|487882.1|3032023.6|8757544.6|10765249.0|12742502.0|14894121.3|17098129.0|19767465.7|27781651.6|29746079.2|30202617.3|1065464.9|3227967.8|6912822.8|10522674.7|11757120.2|14787861.9|15934238.9|17693323.2|21896862.1|26851188.8|27394062.8|bitstamp|3332|BTC_USD|41351.005|0.055065|12047|17|44|72|94|123|161|187|215|229|264|301|14|42|53|61|67|87|105|122|139|154|173|546466.4|923126.4|2587572.8|3550140.8|4619509.6|4905182.9|6266341.5|6674747.9|6797401.6|7701774.4|8114336.6|181822.8|1133887.8|1426043.1|2492573.9|2514235.0|3394750.3|3647573.8|4309787.8|4320438.1|4329748.9|4510023.2
1642518181|2|2022-01-18 15:03:03|binance|5000|BTC_USD|41372.135|0.000024|8109|102|256|814|1433|2083|3056|4094|4873|5000|5000|5000|106|275|479|684|981|1612|2249|2957|3756|4594|5000|833364.4|1199212.4|3893467.0|7220973.6|12875188.0|17128241.0|24975383.3|29204706.1|29399377.8|29399377.8|29399377.8|931632.7|1459560.4|2073257.3|4539655.0|5318872.1|6753174.1|8341881.5|10345405.4|13254524.0|16093100.0|16733057.4|coinbase|14076|BTC_USD|41396.72|0.016716|3593|51|135|412|585|781|1049|1294|1576|1797|2112|2383|50|115|191|253|408|620|810|1043|1347|1633|1881|3190558.8|4306803.8|8454056.7|11349991.0|15257864.2|17322408.0|19606251.3|22749391.5|23885304.9|32655726.5|36056847.1|778551.4|2426135.9|5671606.4|8406697.8|9783344.4|13042916.0|13180493.3|13749365.4|16527480.3|16907290.5|17613733.9|bitfinex|2500|BTC_USD|41402|0.004831|18692|29|81|127|192|254|361|477|574|666|763|853|35|77|119|151|186|247|314|386|455|520|611|711636.3|2652168.0|4109784.2|12407540.8|15601839.2|18719849.6|20235741.6|23881246.1|27250486.6|33804235.7|34310289.4|888943.3|3224529.4|9071818.1|11362491.8|13675751.2|15741434.1|17559520.5|19342232.9|27455599.0|27857609.0|28565614.4|bitstamp|3350|BTC_USD|41390.025|0.047185|9138|20|49|84|107|134|174|203|228|246|280|316|17|40|47|56|64|84|101|118|134|151|168|233841.6|876475.9|2496894.8|3613118.2|4480004.5|5138084.7|6378955.5|6896366.3|7022096.5|7938315.4|8272710.1|251902.8|1005842.9|1387017.9|2435811.0|2440219.0|3442425.4|3569489.7|4231514.1|4242164.5|4251691.0|4431761.3
1642518242|1|2022-01-18 15:04:03|binance|5000|BTC_USD|41441.735|0.000024|11509|107|221|494|1127|1715|2812|3814|4746|5000|5000|5000|171|329|529|819|1122|1753|2424|3144|3955|4824|5000|1104382.7|1319399.7|2108934.1|4708767.3|8329458.1|15363301.6|22149142.6|28924370.2|29706589.3|29706589.3|29706589.3|935583.2|1326326.0|3220148.1|4415358.8|5343037.6|7476306.4|9104950.9|10257221.7|13649201.6|16075798.3|16444326.8|coinbase|14113|BTC_USD|41453.005|0.000024|8478|48|126|316|533|703|1009|1255|1542|1778|2056|2334|64|131|194|326|439|645|847|1108|1416|1689|1946|828426.8|1778388.1|3408277.8|6581905.7|10253533.0|14581405.5|16839342.8|20424468.6|21498561.3|23349303.6|32121257.0|949392.2|3434457.2|8018534.2|9513358.6|9612618.6|12865018.9|13103868.1|13944809.9|16511362.5|16867971.9|17632338.2|bitfinex|2500|BTC_USD|41458.5|0.016884|52515|27|77|123|174|242|350|461|565|662|760|844|30|77|120|151|184|249|317|387|459|530|626|510735.4|2874089.4|3910149.6|12276759.0|15551993.3|18314978.7|20404076.8|23572303.5|25702762.2|33348238.5|34405934.1|758392.7|3562887.6|8382933.4|10886304.2|12215697.5|14373613.3|15955081.1|19081423.4|25898581.7|26423249.2|26964548.1|bitstamp|3358|BTC_USD|41453.105|0.051649|13745|20|46|76|98|122|164|202|227|249|273|311|21|46|57|63|73|93|109|127|143|162|179|251334.5|871436.1|1493563.8|2935969.5|3901451.4|5182450.6|6379536.9|6996337.8|7105777.1|7377139.3|8334157.9|254456.5|1425740.5|2503700.5|2542184.4|2672491.7|3674957.0|3675923.4|4340227.2|4348621.0|4367406.5|4542601.9
1642518302|2|2022-01-18 15:05:04|binance|5000|BTC_USD|41454.325|0.000024|17356|116|229|433|1073|1658|2766|3779|4715|5000|5000|5000|185|357|556|853|1154|1797|2459|3192|4009|4879|5000|908461.9|1120076.0|1839813.9|4500645.1|8110701.6|15011788.7|21766735.6|28637041.5|29454311.3|29454311.3|29454311.3|1026469.9|1450260.1|3447170.8|4891404.3|5567592.7|7717972.8|9438660.7|10546287.5|13977969.1|16624815.9|16678216.2|coinbase|14104|BTC_USD|41461.665|0.014399|5175|59|136|298|529|695|1004|1248|1527|1770|2036|2320|68|133|199|337|444|652|849|1122|1428|1694|1957|940994.8|1680552.5|3148129.2|6421549.0|9973981.0|14435229.6|16903894.5|20485606.3|21548245.8|23237532.9|31489051.8|1399563.0|3273732.8|8139311.3|9483875.7|9582995.4|12841607.8|13080522.4|14148700.3|16662601.9|16831557.3|17596229.0|bitfinex|2500|BTC_USD|41451|0.009650|24464|34|75|115|166|234|343|456|563|658|756|841|26|72|119|154|185|248|319|386|457|527|626|931666.5|2518227.7|3435292.3|11732907.1|15360861.7|17804856.3|20085949.6|23257039.2|25406284.0|33084054.9|34118579.6|578001.7|2950269.9|8075337.0|11050568.6|12352822.7|14468546.1|16374346.1|19500191.4|26310653.3|26840558.9|27383596.3|bitstamp|3357|BTC_USD|41463.205|0.045366|16508|19|49|72|94|121|162|199|226|247|268|308|23|49|59|64|74|95|110|129|146|163|181|216580.6|859095.9|1444340.2|2880829.4|3853355.7|5102491.8|6279261.4|6916399.3|7025589.3|7200878.2|8209522.8|260896.5|1431785.0|2509810.9|2548242.7|2750007.5|3681035.9|3681981.6|4350535.0|4363246.6|4373464.8|4548680.9
1642518361|3|2022-01-18 15:06:04|binance|5000|BTC_USD|41495.505|0.000024|36107|129|243|415|890|1511|2634|3639|4655|5000|5000|5000|167|388|630|938|1248|1917|2577|3325|4154|5000|5000|978723.6|1281417.4|2470888.2|4871838.3|7619967.2|14751047.7|21496518.7|28641452.4|29685815.9|29685815.9|29685815.9|1098675.9|1585403.3|3145898.4|5028205.9|6065707.5|8772833.7|10566267.8|13336967.8|15455764.2|17413555.5|17413555.5|coinbase|14105|BTC_USD|41497.34|0.013206|5345|52|123|226|457|632|964|1203|1478|1732|1982|2272|50|131|212|371|475|681|881|1177|1470|1723|1992|677115.7|4126675.9|6882331.7|8590316.7|12169093.7|16456219.4|18509539.3|22719288.4|23468244.1|25311134.9|33645652.6|1048458.8|2546122.9|5092911.4|9522906.6|9631400.7|12939227.6|13121710.9|15412525.4|16687082.2|16874682.0|17608051.4|bitfinex|2500|BTC_USD|41487.5|0.002410|13921|33|76|117|155|223|332|450|555|651|747|837|28|74|125|162|195|261|340|407|474|552|643|989095.5|3182752.0|10179080.1|12015484.2|15460383.4|18620272.3|21682838.7|25011643.7|29759663.7|37271645.1|38365917.1|783811.9|2953789.5|9018643.6|11147424.9|13663313.1|15958775.9|18509508.5|22487537.4|29224795.8|29939503.9|30346251.3|bitstamp|3359|BTC_USD|41507.595|0.041462|53525|17|46|67|90|115|159|197|225|246|263|304|29|53|66|73|84|105|119|139|153|170|189|231972.1|1026690.3|1954554.1|2750033.1|3869374.5|5226894.6|5844131.7|7103296.1|7303846.6|7431395.5|8407237.8|532923.5|1519899.4|2502492.4|2956508.8|3279762.1|4085559.6|4086491.7|4758424.4|4767307.1|4777525.6|4952762.0
1642518421|2|2022-01-18 15:07:03|binance|5000|BTC_USD|41610.895|0.000024|56508|82|156|287|458|904|2177|3141|4174|5000|5000|5000|102|374|707|1030|1364|2027|2731|3543|4416|5000|5000|858767.5|1146362.1|2660474.4|4084982.2|5843970.6|13826606.8|17073250.4|25187603.0|29706102.5|29706102.5|29706102.5|719411.9|1853677.8|3400709.8|5644270.8|7727464.1|9856908.3|10953669.7|13890374.1|16793160.8|19564335.8|19564335.8|coinbase|14099|BTC_USD|41615.435|0.000024|16042|37|111|199|234|439|804|1071|1309|1602|1821|2137|40|166|340|452|560|758|1003|1305|1591|1856|2100|308941.0|1149946.9|4134448.0|9082335.8|10138522.7|14980747.1|16889612.7|19468755.9|22584858.1|23715368.4|32374508.6|447996.0|2780934.3|6134248.1|9453678.5|12632369.3|12791962.4|13401054.6|16176445.5|16554982.2|17257943.0|17859931.9|bitfinex|2500|BTC_USD|41610.5|0.016823|129003|24|61|101|133|170|296|402|516|613|708|804|29|69|121|151|188|261|337|410|479|571|649|593754.5|2456166.0|3646083.7|10401449.6|14579838.0|17226907.8|19914337.9|22201083.0|26673979.6|31281733.7|37851157.3|1033017.2|3729788.9|8639389.9|11471035.9|13964804.7|16369370.2|19926272.1|28915840.9|29323627.7|30027110.6|30670703.2|bitstamp|3363|BTC_USD|41637.265|0.073660|21633|19|49|64|70|89|132|177|210|239|259|289|19|45|66|76|87|106|123|140|157|175|200|268557.6|1002265.5|1975247.4|2523884.7|3324760.1|4698244.2|5847721.4|7036988.5|7681766.9|7808202.2|8682117.0|235026.0|975161.0|1909648.6|2868282.2|3547658.0|3630075.3|4294335.6|4302770.2|4316569.0|4496727.7|4523242.7
1642518481|1|2022-01-18 15:08:02|binance|5000|BTC_USD|41583.235|0.000024|18813|112|245|398|586|1099|2366|3321|4362|5000|5000|5000|121|330|681|995|1335|2004|2702|3501|4347|5000|5000|1057152.2|1415739.8|2766032.9|4735940.1|6451070.1|14672739.0|18730984.0|26105632.4|30243640.3|30243640.3|30243640.3|1786882.5|2571284.4|4384097.0|6415003.7|7248421.2|10051782.4|11875338.1|14786555.1|17649111.9|18996272.8|18996272.8|coinbase|14092|BTC_USD|41580.045|0.008442|1132|54|133|198|266|485|849|1108|1357|1643|1858|2165|52|130|343|448|567|767|987|1297|1583|1831|2081|814879.2|1981253.5|9199782.3|9926116.4|10924628.3|15700076.0|18237882.0|20455568.4|23447463.8|24420552.2|33151173.0|668790.4|1965692.5|6070256.3|9640076.3|12332959.5|13054052.7|13635465.4|16416748.9|16796952.6|17539821.0|18024759.2|bitfinex|2500|BTC_USD|41581.5|0.002405|141017|23|67|98|125|173|293|401|511|610|701|796|38|87|133|167|198|270|345|413|479|569|652|681088.8|3192385.3|10661467.6|12386638.5|15139373.6|17747622.8|20205332.3|22103115.8|26026500.9|26509699.0|28585893.5|1061045.2|3937803.6|7557739.5|10364970.2|11998826.6|14241938.3|16537424.6|18738042.6|19140988.5|19842773.5|20488093.2|bitstamp|3358|BTC_USD|41582.07|0.067625|9579|22|43|60|75|95|143|183|212|239|253|289|11|35|57|68|78|99|117|133|148|167|189|249143.0|792894.6|2027922.0|2973863.2|3754680.8|5079903.9|5712127.5|7073109.0|7471843.5|7592542.5|8509193.0|189705.7|955458.4|1842627.5|2387940.2|3484223.8|3692808.5|4354853.5|4365504.0|4374858.3|4555100.8|4564889.6
1642518541|1|2022-01-18 15:09:02|binance|5000|BTC_USD|41627.675|0.000024|47776|105|196|371|514|847|2083|3128|4151|5000|5000|5000|166|455|799|1116|1439|2119|2834|3648|4519|5000|5000|1006557.5|1237721.5|2747837.4|4867724.6|5749604.6|10565070.1|18012477.0|25737329.9|30706849.9|30706849.9|30706849.9|1648810.5|2753816.2|4465749.2|6486533.7|8413440.5|10840133.7|11984311.6|15337258.8|17806264.8|18932940.7|18932940.7|coinbase|14152|BTC_USD|41651.105|0.013421|7534|56|128|228|271|412|764|1071|1323|1616|1841|2150|71|223|373|491|591|790|1053|1361|1637|1894|2150|857624.5|1896492.6|3201556.9|10042048.3|10623747.9|13090984.8|17334265.2|19968631.4|23407812.7|24566800.5|33192609.5|840318.5|3751014.7|6143771.8|12050947.7|12649934.7|12815162.4|13629828.1|16234176.6|16591318.1|17390298.8|18329653.0|bitfinex|2500|BTC_USD|41635|0.004804|21435|23|67|97|123|160|281|384|499|597|692|788|33|80|125|160|199|272|341|414|487|584|658|615075.8|3024615.4|4268363.0|11072551.2|14163102.7|17115202.8|19173807.7|21517015.3|24625817.9|26360531.0|28379273.2|1375201.4|4182033.5|8156733.5|10244308.1|13356246.1|15114438.5|17777896.7|19219529.3|22683341.8|23379851.3|24038009.9|bitstamp|3364|BTC_USD|41653.6|0.055938|17492|19|47|62|72|87|131|174|209|236|258|289|22|49|66|78|88|105|124|140|159|176|200|341089.8|983801.8|1513886.0|2752471.7|3142895.3|4536388.9|5781771.9|6977708.1|7596186.8|7718998.4|8436459.5|223847.8|1189185.4|1892178.9|3277908.9|3530166.1|3603444.7|4267769.2|4276163.0|4294948.6|4470143.9|4496632.4
1642518601|2|2022-01-18 15:10:03|binance|5000|BTC_USD|41599.995|0.000024|729501|123|251|403|563|1023|2287|3249|4287|5000|5000|5000|86|395|758|1073|1404|2070|2773|3576|4436|5000|5000|883639.7|1483000.2|2789824.5|4882089.6|7204527.8|15218876.7|18696413.4|26197594.2|30619986.1|30619986.1|30619986.1|1314096.2|2341924.8|3823530.5|6101525.6|8059439.4|9673080.3|11503945.5|14441110.6|17306717.8|18600125.1|18600125.1|coinbase|14132|BTC_USD|41616.925|0.000024|12557|64|150|230|269|473|840|1104|1344|1635|1854|2170|53|189|368|484|592|788|1034|1337|1622|1886|2130|889996.1|1963854.3|4902863.7|7504766.3|8296023.6|13194243.9|14904689.9|17487958.2|20602548.5|21736646.5|30344852.9|2597952.8|5223667.6|8302275.7|11683059.1|14787217.8|14957365.0|15554332.4|18372443.2|18708238.4|19454219.7|20056177.3|bitfinex|2500|BTC_USD|41620.5|0.007208|37363|29|72|101|128|159|284|387|499|598|689|784|30|79|126|160|196|269|341|413|487|582|655|818085.8|3517733.8|8190924.5|11521071.6|13077141.4|15899174.3|18966038.6|21038609.8|23231830.3|24955657.8|26980457.8|1206649.1|3913445.5|8097106.4|9808158.6|12969345.5|15145387.7|17156068.5|19251151.1|22708566.8|23411672.4|24055281.4|bitstamp|3346|BTC_USD|41616.245|0.054714|10832|14|38|47|57|81|130|167|198|223|243|275|15|44|68|81|90|110|128|145|161|179|203|310009.8|1120591.9|1417806.2|2526862.2|3567435.6|5017068.1|5637989.2|6799439.6|7402558.3|7528993.6|8403286.1|194490.6|941989.3|1710754.6|2782155.5|3461220.4|3660717.8|4322806.7|4333472.3|4342984.0|4523042.4|4533583.9
1642518661|2|2022-01-18 15:11:03|binance|5000|BTC_USD|41659.995|0.000024|18244|110|231|407|560|759|1972|3059|4075|5000|5000|5000|255|529|854|1178|1514|2195|2926|3754|4620|5000|5000|1148417.9|1471609.5|2941151.2|4943170.0|5793182.9|10422967.3|17032274.9|23365233.9|30135553.7|30135553.7|30135553.7|1406500.2|2072598.2|3861226.4|5462321.4|7441034.8|9775568.0|10879419.3|14471110.7|16965075.9|19309045.4|19309045.4|coinbase|14159|BTC_USD|41679.535|0.003671|8385|40|128|231|274|351|742|1054|1299|1581|1822|2087|111|266|381|505|595|804|1078|1384|1646|1917|2167|618269.2|2444776.3|3596876.6|7991760.9|8335238.1|10998687.4|15049109.3|17522651.7|21105041.1|22208027.3|23871467.2|2142745.3|5785372.2|8863124.7|11987426.4|12564610.3|12832769.1|15156314.7|16409263.8|16579385.7|17394246.8|18374179.8|bitfinex|2500|BTC_USD|41654.5|0.002401|172916|29|70|109|139|173|288|388|499|600|696|792|37|87|138|175|213|285|354|425|506|602|671|7642939.6|9989090.3|13099349.0|18450555.4|20693680.4|23870466.3|26028645.6|28880147.8|34913394.4|39113490.7|41146632.6|1177271.2|3695115.6|8381241.1|10577790.0|13182789.6|15266518.2|17714368.2|19197551.5|27589975.7|28132402.2|28885402.3|bitstamp|3362|BTC_USD|41675.92|0.067761|46015|15|42|60|68|81|126|168|205|232|253|275|19|45|66|76|87|105|124|139|157|174|199|262933.6|863690.4|1505973.5|2863216.3|3004731.4|4392076.9|5640393.4|6817163.0|7454300.9|7563490.9|7739054.0|232894.2|1287664.4|2540152.4|3636617.5|3834953.5|3836753.2|4505780.8|4517569.0|4527807.9|4703003.3|4729511.6
1642518721|2|2022-01-18 15:12:03|binance|5000|BTC_USD|41703.725|0.000024|22118|140|274|439|621|813|1881|2968|3968|4994|5000|5000|128|422|767|1103|1459|2134|2897|3732|4595|5000|5000|1083294.6|1768814.8|3057533.4|4454176.6|5761046.5|10053415.8|17158689.6|23220244.1|30334890.7|30336676.2|30336676.2|1206720.9|2226706.7|4732728.2|7272248.8|8092579.7|9680357.6|13612513.4|15737035.6|17822395.2|20087912.6|20087912.6|coinbase|14186|BTC_USD|41715.575|0.000024|4385|49|144|247|285|338|712|1041|1284|1562|1815|2064|75|237|396|508|610|818|1122|1415|1663|1932|2189|712397.5|1859107.2|5060562.5|5779842.1|7974849.1|10085951.1|13943638.3|16577565.8|20786305.0|21576732.6|23412623.3|1101301.9|2066259.0|7853103.5|9219312.0|12005132.4|12303473.1|14562691.9|15836235.3|16094027.4|16789113.1|17858898.3|bitfinex|2500|BTC_USD|41720|0.009588|4366257|27|72|118|146|174|270|377|488|593|689|784|34|84|133|171|203|284|350|420|509|599|673|5037264.3|7216125.8|9046130.3|15452554.9|19272663.1|22192124.0|24027770.0|26730533.3|30932178.3|36868300.0|37564177.3|857444.8|3385376.2|8029125.0|10761447.6|13713775.2|16221593.4|18176556.6|20223962.1|23982890.7|29464192.0|29932382.4|bitstamp|3360|BTC_USD|41709.045|0.023041|40427|23|49|60|67|76|122|164|200|229|251|269|18|50|72|81|93|109|128|143|160|179|203|358092.8|1075362.5|1884340.7|2226240.9|2978537.8|4331018.9|5208804.0|5824099.2|7140959.4|7289210.2|7428617.4|372380.8|1228222.5|2285182.3|2537345.8|3017994.3|3019351.5|3691263.3|3700166.9|3710385.3|3885621.8|3912109.1
1642518781|2|2022-01-18 15:13:03|binance|5000|BTC_USD|41693.305|0.000024|51569|105|245|405|592|789|1888|2966|3974|4979|5000|5000|117|391|755|1103|1442|2124|2878|3705|4575|5000|5000|740496.4|1509905.4|3016692.1|4122507.4|5604418.4|9699001.9|16760444.6|22940858.9|29990497.6|30004030.3|30004030.3|1119738.3|3411576.9|5934311.6|8408688.2|9299443.6|10879503.0|14762696.4|16957178.0|18919284.7|21324593.7|21324593.7|coinbase|14152|BTC_USD|41704.97|0.007097|14686|40|123|224|260|320|698|1020|1265|1540|1793|2043|52|210|378|494|595|798|1096|1392|1645|1915|2174|527227.0|1686825.1|4787039.9|5575534.4|7770562.8|10448763.8|14495948.6|16426440.6|20617196.1|21556012.6|23236694.0|741986.3|1880029.4|7749236.4|9116685.2|11890736.4|12151647.9|14453267.4|15737362.6|15998754.5|16692650.7|17753816.8|bitfinex|2500|BTC_USD|41731.5|0.007189|17580|31|73|116|146|172|266|375|486|591|688|781|31|76|123|162|192|274|337|408|500|589|663|2788215.5|5051842.9|7820678.2|11428886.3|14643951.9|17741162.3|19872577.2|22394404.5|26254743.8|32534566.0|33223138.6|877649.9|3471934.5|7639097.4|11644800.9|13628495.5|15626161.4|17664565.5|19627298.9|25566991.2|28869373.3|29363915.7|bitstamp|3350|BTC_USD|41704.07|0.053856|14999|12|34|48|55|68|112|154|191|219|241|260|21|51|72|82|93|110|129|144|161|179|204|198944.3|497702.1|1351408.4|1693303.3|2445864.6|3798121.8|4675906.9|5291222.5|6608062.3|6756313.1|6896724.4|447636.1|903085.1|2002820.9|2313630.4|2794045.8|2795503.0|3467414.8|3476318.4|3486536.9|3661753.1|3688260.6
1642518842|1|2022-01-18 15:14:03|binance|5000|BTC_USD|41597.485|0.000024|61035|135|267|459|663|1144|2374|3313|4356|5000|5000|5000|108|224|530|856|1196|1868|2578|3381|4238|5000|5000|578577.5|1115641.7|2781517.3|4179082.1|6383922.3|14153581.8|17789028.9|25331941.3|29309984.5|29309984.5|29309984.5|774766.7|1968695.4|3255889.4|5798335.3|7899298.3|9167037.6|10323309.0|14360125.6|17211980.3|20168367.0|20168367.0|coinbase|14102|BTC_USD|41607.455|0.016367|13756|54|136|200|255|464|821|1089|1334|1615|1835|2147|45|114|313|452|566|762|1002|1306|1594|1855|2102|550290.3|2002776.5|4948068.3|7469427.5|8528748.0|13177217.4|14897129.7|17418556.0|20519682.0|21617785.4|30491813.9|719017.1|3723795.5|4960388.6|10614226.0|11239351.7|14156447.4|14745077.3|17534085.2|17910831.7|18657493.7|19235292.9|bitfinex|2500|BTC_USD|41624|0.014415|17408|28|71|111|143|175|299|398|507|609|701|797|34|78|125|159|198|270|341|413|485|580|653|862098.8|3217673.9|7559680.5|11901430.3|13635399.4|16024816.9|18654593.3|20285557.0|29880545.6|30367857.2|32393460.6|2727651.4|5179710.6|8727606.3|10716375.3|14751915.3|17326647.4|19752557.9|21932874.1|23648846.8|30900885.5|31544133.5|bitstamp|3355|BTC_USD|41619.36|0.049496|25389|18|45|58|69|90|139|173|206|231|251|283|18|43|66|78|87|105|123|140|156|174|198|240644.3|1012062.2|1740362.0|2829441.4|3621252.3|5048674.6|5304186.1|6474177.4|7077296.1|7203731.4|8078023.9|257863.7|1191044.1|1551677.6|2530877.7|2909051.3|2973286.9|3635375.8|3646041.4|3655553.1|3835611.6|3846153.1
1642518902|1|2022-01-18 15:15:03|binance|5000|BTC_USD|41583.465|0.000024|116440|131|294|499|711|1232|2465|3408|4451|5000|5000|5000|94|212|456|778|1126|1807|2507|3309|4153|5000|5000|1168966.6|1858987.7|3781882.8|5353832.8|7249349.0|15179662.4|18974869.9|26397568.0|29877366.1|29877366.1|29877366.1|848134.0|2325403.7|4084142.8|6093206.1|6660447.4|9214714.5|10397047.3|14397215.8|17246112.1|20289806.3|20289806.3|coinbase|14097|BTC_USD|41591.415|0.000024|7347|62|141|191|266|476|838|1099|1353|1636|1852|2160|46|109|287|435|544|748|973|1281|1569|1816|2077|863094.9|2840792.6|4932317.3|7715169.0|8859064.9|13432236.9|15167084.5|17813154.9|20950988.6|21986607.1|30822955.2|644675.8|1590026.9|4786256.7|10418948.7|11167059.2|13957345.9|14544191.0|17343353.6|17723273.1|18471613.9|19000912.8|bitfinex|2500|BTC_USD|41606.5|0.007210|7501|29|71|118|149|181|305|410|520|619|711|805|31|78|128|160|193|266|338|407|478|575|651|904161.7|3117764.9|10724395.3|12838395.9|14510779.1|16974368.1|19656025.4|21584515.4|30839056.5|31316377.7|33356663.6|2309227.6|4966061.5|8209740.1|10941004.7|12870752.4|16123859.8|18365173.7|20653487.2|22363702.7|29621896.3|30265138.6|bitstamp|3353|BTC_USD|41596.455|0.049403|21641|15|43|56|67|91|139|177|207|233|249|283|21|49|72|82|92|113|130|148|163|182|203|212979.7|896276.0|1703327.2|2730617.2|3646647.2|5445961.3|5761902.7|7124453.4|7520931.8|7645914.5|8562133.3|375967.4|1355466.2|2156723.6|2428298.4|3387444.7|3946228.5|4608252.8|4618983.2|4628429.7|4808553.2|4818309.7
1642518961|2|2022-01-18 15:16:03|binance|5000|BTC_USD|41594.425|0.000024|36844|109|274|488|695|1196|2426|3362|4417|5000|5000|5000|100|241|534|860|1203|1872|2581|3385|4240|5000|5000|472585.6|1034602.1|3198732.7|4624785.1|6801170.6|15020225.7|18623225.5|26075922.4|29742905.3|29742905.3|29742905.3|832181.9|3061551.4|5025510.5|7105276.8|9213425.9|10829874.2|11986817.5|15997473.3|18865805.0|21833578.9|21833578.9|coinbase|14128|BTC_USD|41618.125|0.000024|27158|54|149|227|311|482|835|1099|1338|1629|1847|2162|50|160|344|469|578|778|1022|1326|1612|1875|2120|972014.2|2252584.6|5091907.8|7807212.4|8639814.0|13568723.5|15225261.2|17790980.1|20906766.3|22028383.9|30784239.7|972122.6|2194450.4|3783034.7|9191375.4|9805407.7|12607551.1|13397803.8|15991264.0|16327046.9|17073018.0|17675232.6|bitfinex|2500|BTC_USD|41630.5|0.002402|26612|28|71|119|150|183|305|406|515|615|708|805|32|77|126|161|198|271|340|414|488|584|656|841786.2|3050896.1|7887128.2|12133470.7|14387267.6|16961497.0|19014374.8|21169438.3|30858067.5|31341368.9|33363468.6|1014292.8|3639265.2|6699933.5|9521961.8|12609350.3|15087211.2|17532816.1|19616419.5|21338914.6|28583456.1|29236723.7|bitstamp|3359|BTC_USD|41615.545|0.048948|12889|19|46|60|70|95|143|179|211|235|255|287|20|45|70|81|91|111|129|145|162|180|204|231445.3|942118.1|1705977.0|2523445.1|3593702.6|5513955.8|5778008.1|6941508.4|7542577.3|7669012.6|8543305.0|359736.7|1117705.8|2092023.4|3070891.4|3691332.8|3881768.9|4543857.9|4554502.9|4564035.2|4744093.6|4754635.1
1642519021|2|2022-01-18 15:17:03|binance|5000|BTC_USD|41650.475|0.000024|22067|123|265|504|703|993|2172|3232|4240|5000|5000|5000|132|313|652|979|1314|2006|2729|3564|4423|5000|5000|969136.6|1358747.0|3326177.7|4831751.4|5820283.8|10717740.6|17413857.1|24020666.6|30151867.8|30151867.8|30151867.8|1299498.1|2473504.2|4042491.6|5851050.5|7904651.6|9409913.3|11711335.6|15224946.0|17576383.7|20327158.9|20327158.9|coinbase|14176|BTC_USD|41668.8|0.015119|87591|57|145|254|319|438|776|1078|1326|1613|1850|2126|83|216|368|484|585|788|1063|1370|1637|1902|2155|953512.3|2238450.0|5074818.7|7536693.2|8106229.2|10679298.7|14702072.4|17167680.6|20750264.5|21838894.4|23682636.8|943592.8|2279211.7|5992321.0|9033500.3|9600736.3|12418257.6|14739962.9|15993685.2|16164650.2|16977137.8|17922403.9|bitfinex|2500|BTC_USD|41676|0.004799|24471|32|70|118|154|178|295|394|503|605|702|799|37|89|134|170|206|281|349|419|503|593|667|838062.8|2929825.3|4989096.8|11877100.0|13767052.9|16925039.5|18939291.4|21471245.2|24545561.3|31603464.5|33068569.6|836927.1|5511526.3|8600043.1|10891180.8|13437540.7|15551520.2|18421120.2|19832878.4|25592262.7|28766749.1|29511016.4|bitstamp|3367|BTC_USD|41664.37|0.035618|18424|21|46|61|71|88|131|173|210|235|257|290|25|49|67|78|88|106|125|141|159|177|200|260937.8|872992.7|1421200.4|2605831.2|3049006.2|4916443.6|5805306.4|7002100.0|7618900.9|7728340.2|8460851.3|472016.2|1721004.3|2253984.2|3213044.2|3833726.5|3897964.6|4566518.0|4570688.3|4589447.8|4764663.8|4791131.6
1642519081|3|2022-01-18 15:18:04|binance|5000|BTC_USD|41692.765|0.000024|18011|116|235|435|637|850|1961|3045|4050|5000|5000|5000|148|403|747|1100|1436|2124|2878|3705|4573|5000|5000|783886.6|1359579.6|2341497.0|4352687.3|6254201.2|10365761.1|17469227.7|23657525.6|30558928.3|30558928.3|30558928.3|1217607.8|3003044.5|5466455.7|7713623.5|8615057.7|10253603.5|14095540.1|16336015.6|18298049.7|20704490.8|20704490.8|coinbase|14190|BTC_USD|41702.45|0.019471|835|65|147|250|326|384|741|1058|1306|1578|1832|2080|78|258|412|529|627|832|1131|1426|1680|1950|2205|927305.2|2728040.2|3265852.5|5949584.4|8147375.2|10799483.1|14882753.4|16772210.5|20991394.7|21953705.1|23700646.6|1067822.5|2442557.8|8516711.5|9582770.9|12211366.1|12556875.7|14834173.6|16118159.5|16379675.2|17073533.0|18134041.3|bitfinex|2500|BTC_USD|41716.5|0.011986|5001|33|78|119|151|178|269|373|484|587|683|780|35|83|125|167|198|281|347|415|501|589|664|982511.7|3139165.6|9666505.9|12558431.6|15070157.1|17934986.0|20164288.2|21856620.6|25242337.3|32831042.7|33527748.3|817223.0|3726046.2|9576833.0|11624090.4|14035429.0|16585815.0|19109728.2|20510521.4|29077102.5|29760296.8|30227545.0|bitstamp|3360|BTC_USD|41702.995|0.055416|13728|20|46|57|64|77|122|163|200|228|250|269|19|49|72|81|93|110|128|144|161|179|204|261743.7|855089.6|1366333.4|1725930.9|2779103.0|4741441.3|5472162.8|6087478.3|7404318.2|7552568.9|7692980.3|245791.9|1053806.5|2679000.5|3221123.5|3779062.3|3780519.6|4449526.1|4461335.0|4471553.4|4646769.7|4673277.1
1642519141|1|2022-01-18 15:19:02|binance|5000|BTC_USD|41635.505|0.000024|21375|136|276|477|681|1036|2222|3250|4283|5000|5000|5000|126|268|660|984|1315|2011|2729|3541|4424|5000|5000|930298.4|1546362.7|3704936.2|5293330.3|6886769.1|11687524.7|18136315.4|26565281.7|30944209.8|30944209.8|30944209.8|1295463.1|2702294.3|4606538.0|6650889.0|8724216.5|10247173.8|12520571.6|15981198.6|18387116.9|21142012.0|21142012.0|coinbase|14148|BTC_USD|41651.8|0.004418|91799|64|151|235|318|441|762|1067|1317|1609|1837|2145|73|177|398|514|615|820|1079|1389|1665|1923|2178|881579.5|2797774.8|5672365.1|7597300.8|8184027.4|10698256.8|14789014.9|17341566.0|20880940.3|22085635.9|30855709.9|892504.0|2283270.4|5880470.6|9180373.4|9768813.9|12660244.3|13451042.7|16056971.1|16413689.4|17221291.9|18152024.2|bitfinex|2500|BTC_USD|41666|0.004800|10004|30|70|119|150|177|290|392|498|603|699|796|30|84|131|168|206|281|349|420|502|593|664|1114988.5|3158594.3|8067788.7|10797398.1|13789235.3|15887042.6|17689853.6|20221841.9|25353895.3|30374750.1|32587730.5|1104087.6|3736832.0|7913075.5|10269366.8|13246823.6|16132727.5|18283516.2|20415871.1|26175673.9|29341954.7|30094155.2|bitstamp|3358|BTC_USD|41648.915|0.051982|12178|22|43|59|69|88|127|169|203|233|252|283|21|46|71|83|94|111|130|146|164|182|205|267075.1|934710.0|1534141.2|2639224.1|3080022.5|4667437.2|5536825.3|6732294.9|7350968.6|7473585.1|8191046.3|271962.9|955276.3|1873578.6|2852768.8|3473471.8|3537384.6|4201709.2|4210103.0|4228862.4|4404083.9|4430552.0
1642519202|2|2022-01-18 15:20:04|binance|5000|BTC_USD|41579.015|0.000024|41520|162|328|543|770|1322|2541|3487|4528|5000|5000|5000|111|240|487|806|1158|1830|2532|3331|4173|5000|5000|905554.6|1519453.5|3426580.3|5861594.1|7768179.1|15897555.1|20258228.2|27386503.6|30755344.6|30755344.6|30755344.6|1123850.5|1775190.3|3592681.6|6642723.5|7357566.9|10080255.6|11268557.0|15304338.0|18165314.5|21173334.7|21173334.7|coinbase|14132|BTC_USD|41597.715|0.006707|10158|72|162|261|319|500|855|1119|1367|1655|1871|2184|54|127|334|463|579|773|1008|1314|1601|1850|2110|868083.3|3194064.7|5980295.0|8125096.8|9157884.1|13796574.8|15553743.1|18214217.7|21381592.8|22476392.2|31318131.3|766383.6|2052424.8|3438704.2|8828217.4|9432402.8|12229571.2|12792008.5|15589705.0|15969106.3|16718551.1|17247523.1|bitfinex|2500|BTC_USD|41605|0.004807|49578|33|73|120|150|185|303|409|519|620|711|805|31|77|134|166|201|272|345|414|487|583|659|1050779.6|3374819.0|10009836.7|11938158.4|14756929.0|17318891.6|19914891.9|21846244.0|28630180.4|31569359.5|33609272.2|787769.4|3471138.1|6623191.8|9253507.8|12483256.2|15421905.4|17699651.3|19931741.8|21640073.4|28897490.0|29541397.3|bitstamp|3360|BTC_USD|41592.5|0.054481|19995|23|49|67|79|104|148|186|216|242|258|293|23|50|67|79|90|110|127|144|160|177|200|232968.0|946498.0|1938802.4|2834715.7|4269434.0|5391275.5|5702886.4|7065437.1|7461915.5|7586898.2|8503158.5|293371.8|1201156.6|1622071.1|2295040.9|3254207.7|3812587.1|4474611.4|4485282.4|4494788.3|4674858.7|4684668.3
1642519261|1|2022-01-18 15:21:02|binance|5000|BTC_USD|41571.975|0.000024|92976|163|338|562|793|1377|2590|3534|4570|5000|5000|5000|121|260|492|808|1150|1811|2533|3330|4170|5000|5000|941697.0|1427328.3|3564571.2|5957151.4|7853190.4|16284167.9|20334591.2|27795860.5|30799410.6|30799410.6|30799410.6|1162337.8|1943337.2|3805889.3|5815765.5|7078798.9|9944427.3|11466058.7|15451420.3|18320286.8|21342680.1|21342680.1|coinbase|14114|BTC_USD|41587.485|0.012864|9929|65|147|252|319|493|850|1115|1367|1650|1865|2174|52|137|329|464|577|776|1004|1312|1599|1845|2107|847292.3|2394971.9|5445221.9|7592137.7|8669831.4|13264386.2|15058906.1|17880814.5|20766456.2|21868748.2|30713580.9|731599.5|2114466.2|3710700.4|8782412.0|9585669.7|12385510.2|12946210.7|15726735.6|16106633.6|16854027.4|17384193.2|bitfinex|2500|BTC_USD|41595.5|0.002404|55711|34|81|126|156|198|311|419|527|626|718|811|27|84|129|165|197|263|338|404|476|574|650|1056886.3|3721459.6|11240753.1|12719653.9|15521701.1|17946323.1|20624774.4|22548383.9|29331902.2|32279417.6|34311475.4|764475.4|3409414.7|7970444.4|11479128.9|13382465.9|15581496.4|18391118.4|19756334.4|22331574.9|29589697.6|30229136.8|bitstamp|3364|BTC_USD|41591.54|0.047942|44570|23|52|70|82|107|151|189|220|245|261|296|22|54|64|77|87|106|124|140|157|174|197|252056.2|906604.4|2039479.7|2935393.0|4370111.3|5491952.8|5794249.0|7158827.4|7553278.2|7678260.9|8594521.2|242542.7|1299291.9|1566867.8|2529162.2|3198279.0|3756637.6|4418682.7|4429333.2|4438859.6|4618929.9|4628739.6
1642519321|2|2022-01-18 15:22:03|binance|5000|BTC_USD|41550.335|0.003105|16220|128|353|571|864|1487|2653|3625|4678|5000|5000|5000|127|255|431|769|1092|1769|2477|3241|4072|4991|5000|939275.5|1909624.3|3478924.0|5795988.7|7855881.1|15619352.5|20339974.3|27654599.2|30396166.6|30396166.6|30396166.6|1144383.3|1566270.3|4351311.3|5692414.6|7112504.8|9727790.8|11192995.1|15022806.7|17203556.5|21134489.8|21152927.4|coinbase|14125|BTC_USD|41571.14|0.005677|50804|49|130|265|348|532|875|1133|1399|1678|1897|2205|61|128|284|430|543|745|963|1276|1564|1814|2061|776425.1|2374263.5|7583444.3|8429145.5|9478936.7|14083965.8|16535620.0|19310752.4|21849913.4|22809915.3|31591360.8|1064954.3|2137532.1|5208400.4|5853175.2|8743106.2|12085212.1|12652687.8|15438321.0|15775000.5|16561466.4|17045042.2|bitfinex|2500|BTC_USD|41571.5|0.002405|12477|38|80|123|154|205|321|425|533|634|725|821|32|77|126|163|196|263|342|403|474|570|650|851722.4|3544439.7|11458453.3|13488801.2|15686886.9|18535799.7|20816698.7|22737155.3|31974374.6|32570984.4|34615816.9|734011.3|3222650.7|7364452.4|10081061.2|11581625.0|14046758.2|16617014.7|17979970.4|20557898.9|27650716.5|28452245.0|bitstamp|3362|BTC_USD|41563.845|0.054206|50735|19|49|72|86|110|156|193|219|247|261|296|21|46|57|69|79|99|118|135|151|168|188|270215.4|842920.5|2593735.9|2908153.4|4466550.0|5582861.0|5852152.0|7213310.6|7621717.0|7744370.8|8648743.5|278131.4|1187300.6|1937003.1|2376732.0|3045546.4|3729664.3|4391920.2|4402597.2|4411971.9|4592134.4|4601922.2
1642519381|4|2022-01-18 15:23:05|binance|5000|BTC_USD|41597.605|0.000024|30719|106|272|546|777|1277|2521|3463|4508|5000|5000|5000|135|268|528|843|1182|1856|2561|3367|4227|5000|5000|843262.8|1360551.5|2624893.1|5379959.6|7817601.2|15852145.4|19587846.9|27106733.1|30753554.6|30753554.6|30753554.6|999992.9|1793514.1|4329685.8|6435605.9|8373559.6|9853037.4|11009556.2|15100618.5|17955652.3|20950070.4|20950070.4|coinbase|14166|BTC_USD|41607.165|0.000024|54643|47|135|271|335|514|864|1136|1382|1668|1889|2202|58|119|314|432|546|743|984|1288|1576|1838|2085|702430.1|2162841.7|6019336.2|8410917.7|9446872.2|14059173.3|15895805.8|18481782.5|21582361.9|22702735.5|31583708.4|698632.4|1950155.8|5272109.2|8241549.1|8909404.4|11665057.6|12229683.5|15018691.4|15395645.1|16142308.2|16720107.3|bitfinex|2500|BTC_USD|41605.5|0.002404|14151|33|84|128|163|201|321|423|534|634|726|819|38|79|129|166|202|270|344|411|484|580|657|961454.0|3143411.8|7083273.1|12660542.7|15493605.2|18084475.6|20142019.3|22694586.8|29476522.5|32416511.9|34456356.1|976863.2|3743455.0|8316381.3|12496907.2|14214320.8|16668709.9|19361252.7|20942551.1|22650883.4|29908300.8|30552208.9|bitstamp|3363|BTC_USD|41600.43|0.059855|70924|18|46|68|79|105|151|189|218|244|261|295|19|43|56|69|79|97|114|132|147|166|188|259114.4|997039.3|1527256.5|2621105.1|3959679.1|5577762.6|6022025.3|7262896.1|7780697.1|7906037.2|8822256.0|212788.7|1236087.3|1897543.3|2875946.4|3127944.2|3686203.0|4348227.3|4358957.7|4368404.2|4548527.6|4558983.6
1642519441|2|2022-01-18 15:24:03|binance|5000|BTC_USD|41657.125|0.000024|35478|112|220|467|676|956|2146|3216|4232|5000|5000|5000|148|333|664|995|1336|2020|2752|3577|4452|5000|5000|968096.4|1265729.5|2605934.2|4735828.1|6642241.1|11595199.6|18072609.3|24467750.3|30859399.4|30859399.4|30859399.4|1380260.5|3297626.3|4978519.8|6862795.9|8930564.8|10348840.7|12565769.3|16060173.3|18729719.4|21192558.9|21192558.9|coinbase|14180|BTC_USD|41668.4|0.012767|59134|35|117|222|321|420|751|1061|1311|1601|1840|2119|55|180|354|471|575|779|1055|1360|1629|1894|2145|480452.1|1590599.4|2835132.8|7471141.9|7976128.7|10496129.8|14798027.0|17255591.3|20900137.6|21956701.1|23849224.8|761227.9|1814626.6|4555922.6|7849918.7|8439890.7|11214457.4|13548603.1|14802568.6|14973495.0|15785982.6|16731194.0|bitfinex|2500|BTC_USD|41675.5|0.002399|17546|25|73|122|155|183|295|396|503|606|704|801|32|75|126|160|192|270|338|408|494|585|660|728299.2|3174586.8|4509216.6|12569232.3|15369467.7|17901625.7|19989029.6|21693141.6|25592929.1|32644341.3|34109446.4|747174.7|3592600.7|8970986.3|12048080.9|13094161.5|15399132.2|18172620.4|19624356.6|25381475.6|28555905.0|29300086.7|bitstamp|3363|BTC_USD|41672.24|0.041322|25395|18|45|63|74|88|132|172|209|235|256|281|18|41|59|70|82|97|118|133|151|168|193|258331.9|866586.8|1339157.2|2468605.2|2783022.7|4745371.6|5624218.6|6821284.5|7438105.7|7547295.7|7818907.2|261762.7|1498946.9|2227428.0|3022330.0|3579952.9|3580975.7|4250452.4|4262240.6|4272479.5|4447674.9|4474183.3
1642519502|3|2022-01-18 15:25:05|binance|5000|BTC_USD|41757.235|0.010274|35523|103|175|305|521|734|1655|2809|3782|4858|5000|5000|135|419|770|1116|1465|2184|2956|3813|4718|5000|5000|890568.3|1107157.0|1873200.7|3526705.6|5159587.1|9031535.0|16585511.0|20931956.7|28270279.2|30609210.3|30609210.3|1244552.3|2116932.1|3804780.7|7016017.1|7635934.2|9534336.5|13450618.9|16454157.7|19565831.1|20150252.8|20150252.8|coinbase|14232|BTC_USD|41771.545|0.016111|2619|52|132|235|296|376|648|993|1244|1517|1792|2026|66|207|359|465|571|795|1107|1401|1651|1900|2178|774745.3|1874454.6|2848845.5|5721934.5|7630008.6|9153097.3|13682639.9|16104566.7|19005241.0|21431888.1|22571143.8|787764.4|2465739.2|5661286.4|8586473.6|11273274.1|11514141.4|14818118.4|15155200.4|15947411.7|16431378.2|18311751.5|bitfinex|2500|BTC_USD|41787|0.009572|61804|28|63|110|151|178|250|363|465|573|674|766|32|77|132|171|218|301|368|438|537|614|691|622368.0|2418033.4|4481140.3|11309843.6|14577087.1|17272679.2|18878767.3|21129049.0|23049505.6|32290794.5|32887407.5|905868.7|3677904.5|7742382.8|10112215.0|13144275.5|16294746.9|18445350.7|19720104.9|28293686.0|28936481.4|29397146.7|bitstamp|3353|BTC_USD|41777.045|0.066616|9583|16|38|50|56|65|100|147|186|212|240|254|24|47|68|80|90|109|126|141|160|180|204|212875.5|872789.3|1408159.4|2091281.6|2897594.7|4488579.3|5611396.2|5897642.9|7258801.4|7667207.8|7789861.6|281726.8|1320825.4|2487853.2|3156264.1|3551234.9|4213496.2|4224167.5|4233521.8|4413764.3|4423512.8|4455492.5
1642519561|1|2022-01-18 15:26:02|binance|5000|BTC_USD|41715.005|0.000024|48648|114|215|362|597|843|1899|3003|3984|5000|5000|5000|92|287|686|1038|1401|2094|2851|3704|4564|5000|5000|1010811.0|1239386.3|2150860.9|4133921.8|6191055.2|10805436.3|17546395.5|23116994.5|30760346.5|30760346.5|30760346.5|859251.3|1383390.3|2683312.6|6366413.9|7278819.4|9083039.1|12901363.9|15228627.3|17216837.4|19801156.4|19801156.4|coinbase|14196|BTC_USD|41729.835|0.022454|6842|56|139|232|319|356|677|1009|1264|1542|1792|2036|48|151|378|484|585|798|1110|1409|1652|1919|2179|570597.1|2035137.9|4649942.8|5475614.2|7407256.9|9237158.8|13498558.7|16204278.0|20456318.3|21160327.3|22702515.9|686051.3|1825376.0|5549503.1|8252843.4|11173984.7|11461040.8|13804387.3|15079804.8|15336164.0|16037888.7|17108515.2|bitfinex|2500|BTC_USD|41732|0.004792|4137|28|74|118|150|178|263|370|481|583|682|775|30|80|137|171|211|299|365|435|527|616|690|869348.4|3479585.8|9342678.4|12684147.6|14531573.7|16847123.1|18709901.4|20590261.9|23945900.7|31283275.8|31971848.4|716624.8|3100462.6|6831476.3|9247950.8|12658272.3|15181909.4|17833863.4|19843738.4|21867404.8|29115153.1|29607784.4|bitstamp|3357|BTC_USD|41729.265|0.067794|21832|18|40|52|61|72|111|158|198|227|247|262|7|30|51|64|76|96|112|127|145|166|187|242200.1|852230.4|1798027.9|2378982.4|2915051.5|4613102.5|5606069.7|6082592.7|7585837.1|7728691.8|7852134.3|125214.3|960919.6|1668221.2|2643632.4|3111222.4|4168088.4|4178718.5|4187621.9|4198356.1|4373786.7|4399563.9
1642519622|2|2022-01-18 15:27:04|binance|5000|BTC_USD|41703.165|0.000024|45682|139|275|435|650|884|1973|3055|4056|5000|5000|5000|108|268|664|1015|1377|2065|2833|3674|4543|5000|5000|900477.9|1257491.8|2564256.0|3609600.3|5296617.3|10273186.3|16988525.3|23072322.0|29961463.8|29961463.8|29961463.8|883960.6|1427504.9|2671961.8|5505935.7|7017804.2|8837128.7|12794851.1|14973408.8|17090679.9|19681989.7|19681989.7|coinbase|14206|BTC_USD|41715.725|0.023756|13598|54|149|254|327|366|703|1036|1284|1563|1816|2065|46|134|362|481|585|799|1104|1398|1647|1916|2173|566832.7|1848495.2|4971345.6|5698155.1|7718274.1|9804897.9|13771307.2|16552489.6|20784931.9|21492571.5|23083285.9|815690.9|2086240.2|5461682.4|8747328.8|11498289.8|11789377.1|14058933.5|15333204.4|15591205.5|16292489.3|17362289.3|bitfinex|2500|BTC_USD|41726|0.004793|18528|28|73|114|145|175|265|370|481|583|679|775|37|89|138|177|211|300|368|438|526|616|693|639291.7|2859561.4|9871793.6|12011414.4|14789263.8|17307920.4|19789356.4|21877350.9|24749814.8|31741479.6|32430273.8|945287.4|3494630.5|6818726.4|10756694.1|12745784.0|15100354.9|17880515.7|19974551.5|21997278.7|29245093.1|29719709.2|bitstamp|3370|BTC_USD|41730.495|0.033333|10293|20|52|64|73|85|124|171|211|240|260|275|24|49|69|80|92|112|128|143|161|182|204|369951.8|1054071.1|1935031.7|2331260.8|3143064.4|4841115.4|5834082.6|6308685.5|7811929.9|7954784.6|8078227.1|362468.5|1370745.6|2087913.7|2944557.4|3412147.4|4469013.4|4479643.6|4488546.9|4499281.1|4674711.7|4700509.4
1642519681|1|2022-01-18 15:28:02|binance|5000|BTC_USD|41710.595|0.000024|18842|129|291|435|648|891|1962|3054|4043|5000|5000|5000|135|306|697|1049|1411|2107|2863|3717|4577|5000|5000|820042.3|1212676.2|2230855.6|3536628.9|5417007.8|10197586.5|16891466.2|22479574.0|30068222.1|30068222.1|30068222.1|948414.8|1529895.1|2732508.1|6351205.0|7265920.0|9067397.4|12942434.3|15227026.8|17252805.8|19813917.2|19813917.2|coinbase|14226|BTC_USD|41722.905|0.010330|51306|64|162|268|348|383|713|1046|1295|1577|1830|2076|71|163|382|500|601|814|1120|1421|1665|1931|2192|882793.2|2482224.4|5685807.8|6520221.6|8471302.6|10578628.8|14572707.1|17356143.9|21648110.9|22353004.6|23900751.8|1063660.3|2275838.4|5513403.9|8861640.5|11507239.0|11783403.6|14042936.4|15318722.5|15574667.7|16276042.7|17346246.8|bitfinex|2500|BTC_USD|41721|0.004794|18523|33|76|117|150|180|274|377|488|592|688|783|28|71|116|155|188|275|345|414|504|594|669|924867.4|3545464.7|10482843.8|13879736.7|15233885.7|18039093.2|20237096.5|22320894.5|25193421.5|32184847.7|32873729.0|922304.6|3328589.4|7119840.8|10670813.9|13452810.1|15565791.7|18481092.4|20574695.8|22598152.2|29845863.6|30313276.8|bitstamp|3366|BTC_USD|41723.16|0.057282|9174|22|51|61|70|81|125|169|208|237|257|274|19|45|64|75|87|107|124|139|157|177|199|319975.1|1068137.3|1818705.4|2215359.3|3027121.7|4901475.4|5809354.1|6200081.6|7703326.1|7846180.8|7973729.6|251711.0|1217813.2|1843140.3|2825561.8|3293072.4|4349996.1|4360668.6|4369571.9|4380306.1|4555716.4|4581514.0
1642519741|2|2022-01-18 15:29:03|binance|5000|BTC_USD|41710.595|0.000024|81934|120|254|400|606|852|1920|3013|4002|5000|5000|5000|113|314|726|1081|1443|2139|2894|3748|4608|5000|5000|809959.7|1225256.9|2627260.7|3732871.7|5826090.3|10282678.5|16786402.9|22374342.4|29969674.1|29969674.1|29969674.1|1029128.7|1590961.9|2876138.2|6507803.0|7422712.0|9228213.7|13107987.5|15393126.1|17418136.0|19665776.0|19665776.0|coinbase|14201|BTC_USD|41722.175|0.006208|14470|55|147|248|326|362|690|1024|1268|1551|1805|2048|49|155|378|496|598|811|1120|1420|1664|1931|2192|616181.7|1879653.8|5293117.1|5770316.9|7803264.1|9858885.2|13732309.2|16496915.9|20788889.6|21493838.9|23041122.4|676166.3|1920563.5|5718248.0|8893968.4|11643307.3|11934210.6|14212565.3|15488341.1|15744225.1|16445681.5|17515900.1|bitfinex|2500|BTC_USD|41722|0.004794|21135|34|71|112|140|171|263|367|477|581|677|772|30|85|138|179|212|297|367|437|526|616|691|981880.7|3704088.7|10413302.7|13801990.7|15205660.2|17955757.4|20142912.6|22226707.3|26339582.4|32095863.6|32784785.4|729097.2|3433870.6|7124348.4|10752624.4|13525121.8|15637509.7|18541154.7|20635700.7|22658214.4|29906028.7|30373347.6|bitstamp|3355|BTC_USD|41733.945|0.048857|12615|21|46|54|61|73|112|159|196|226|247|262|21|46|65|78|89|109|126|140|159|180|204|254025.8|1059932.8|1860503.0|2144329.0|2956191.3|4687114.3|5680081.5|6072905.0|7618831.2|7761727.4|7885169.9|281851.8|1176219.7|1905063.4|2886314.6|3332145.7|4389091.0|4399741.6|4408624.5|4419379.4|4599108.6|4626734.9
1642519802|2|2022-01-18 15:30:04|binance|5000|BTC_USD|41794.475|0.000024|14840|107|202|369|525|744|1519|2755|3704|4743|5000|5000|212|484|882|1227|1573|2286|3099|3954|4862|5000|5000|926580.3|1180318.5|2349738.9|3294625.8|4063025.4|8544957.0|16192703.6|20306605.0|27437009.8|30448999.7|30448999.7|859877.2|1932151.1|4748256.2|6531164.8|7416997.9|8991120.2|13055698.2|15922844.1|18998274.9|19487546.9|19487546.9|coinbase|14291|BTC_USD|41823.31|0.000096|4620|64|125|259|341|415|624|980|1251|1501|1787|2008|110|241|364|473|576|829|1136|1424|1685|1935|2206|984769.2|1846274.2|3116326.4|5688048.4|6700709.4|9748159.8|13795572.2|15670751.0|17739311.7|20886210.6|22005025.1|656652.8|4674313.2|7626375.0|10720160.1|10876806.7|11719450.4|14314262.9|14650957.4|15401957.6|16003862.5|17925039.0|bitfinex|2500|BTC_USD|41807.5|0.002392|169004|32|76|116|144|175|242|354|463|570|669|760|28|77|127|164|208|289|360|431|531|609|690|1122646.5|3488848.3|5161679.2|11652040.8|13818508.2|16702890.9|18716906.5|21648505.3|23977775.1|31719366.0|32203470.6|441304.2|3388559.0|8987237.1|11606877.3|13880879.0|16679572.2|18289531.8|20214904.4|26175243.8|29448573.1|29905281.6|bitstamp|3366|BTC_USD|41809.99|0.047883|16741|20|43|59|65|73|111|156|194|224|249|265|24|51|68|80|90|108|125|142|159|181|206|245796.3|924744.9|1458956.5|2439744.1|2505937.6|4098785.7|5716769.2|6041946.2|7404497.0|7743279.5|7868262.2|413368.4|1521485.9|2380510.1|3243262.2|3638334.2|4300379.4|4311088.9|4320621.2|4500658.9|4511114.8|4547428.5
1642519861|3|2022-01-18 15:31:04|binance|5000|BTC_USD|41755.065|0.000024|25156|121|244|421|613|842|1778|2924|3897|4965|5000|5000|117|295|695|1050|1415|2144|2923|3766|4697|5000|5000|898032.2|1292481.9|2900430.6|3785073.6|5249840.0|9452869.5|16308526.9|20789749.1|28108946.9|28191229.1|28191229.1|905393.9|1644860.2|2995982.4|6737901.7|7394400.0|9521301.4|13535110.1|15665772.6|19665899.6|20254323.7|20254323.7|coinbase|14231|BTC_USD|41769.66|0.003495|1063|50|144|242|326|366|646|989|1241|1514|1789|2025|56|133|365|478|588|814|1124|1416|1669|1918|2194|2457516.3|6463896.0|6942601.4|8097070.8|10328440.9|12199278.9|16070151.4|18569852.2|21447512.0|24465702.2|26048375.4|819836.0|2404390.7|5709586.3|8955474.9|9142497.3|11712113.3|14938344.4|15275243.2|16066701.4|16550553.5|18421683.3|bitfinex|2500|BTC_USD|41777|0.023937|12700|31|73|121|148|178|248|358|466|573|674|764|27|76|135|174|217|304|372|442|540|621|696|764673.5|3120012.1|9020185.0|11088680.4|13752994.3|16021161.2|18861178.4|20933134.1|23093636.4|30825937.4|31446818.4|948830.8|2988036.3|7598956.7|9782036.2|12895272.2|16213464.8|17906885.1|19927921.3|21941504.3|29157030.7|29389362.5|bitstamp|3359|BTC_USD|41771.19|0.037825|16793|16|41|53|60|69|109|155|194|220|246|261|25|49|74|89|99|118|136|152|170|190|215|236633.8|957795.0|1800421.2|2381313.8|2891024.8|4522443.3|6337583.0|6666768.3|7431982.7|7782571.7|7905251.5|329350.2|1142992.5|2110431.2|3282433.6|3740580.5|3767103.9|4316857.3|4326232.1|4506453.9|4516202.8|4548202.8
1642519921|3|2022-01-18 15:32:04|binance|5000|BTC_USD|41749.815|0.000024|37528|135|291|456|663|894|1847|2986|3965|5000|5000|5000|108|263|671|1030|1392|2122|2895|3742|4668|5000|5000|753816.4|1266541.9|2608862.1|3635555.5|5268303.1|8858373.5|15705874.0|20255240.9|27562828.0|27562828.0|27562828.0|1063380.8|1613342.0|3058054.4|6515132.8|7378912.4|9426657.3|13459067.8|15654256.2|19634190.9|20245506.1|20245506.1|coinbase|14230|BTC_USD|41766.105|0.000024|12142|41|140|253|327|374|653|993|1244|1518|1789|2027|60|137|372|484|594|816|1127|1423|1673|1924|2200|2248803.7|3910249.9|7207755.8|8388189.7|10603947.8|12460846.5|16324994.2|18751132.2|21637243.6|24633796.5|26131270.2|866118.4|2421491.8|5664591.6|8875732.4|9061741.2|11631322.8|14857129.5|15188484.0|15985666.5|16469542.0|18340784.6|bitfinex|2500|BTC_USD|41771.5|0.002394|134308|31|73|118|149|175|251|363|468|575|677|767|33|77|132|172|216|299|369|438|536|620|695|717239.8|2904045.9|9023566.5|11183811.9|13790099.2|16543040.1|18957753.7|21031133.5|23190070.6|31070276.2|31542495.2|1127326.7|3472929.6|8258764.2|10963668.8|13800430.3|16780128.0|18486262.5|20507292.3|22360121.9|29734302.3|29967057.8|bitstamp|3360|BTC_USD|41772.65|0.073589|41030|14|42|54|62|72|111|158|196|222|248|262|16|47|66|81|90|109|127|143|161|181|206|143524.5|835225.3|1617938.8|2022242.4|2807981.9|4439380.5|6254540.1|6582132.1|7347346.5|7697935.6|7820589.3|218517.9|1145957.4|2067299.4|3209423.3|3604703.1|3631226.5|4180979.9|4190354.7|4370576.5|4380325.3|4412325.4
1642519982|1|2022-01-18 15:33:03|binance|5000|BTC_USD|41774.835|0.000024|46828|106|277|455|650|886|1754|2932|3895|4930|5000|5000|121|347|746|1109|1454|2197|2997|3853|4766|5000|5000|759772.2|1222330.9|2479866.3|3510563.8|4173591.1|8772741.3|16260079.5|20650416.2|27977229.0|28024555.6|28024555.6|1015145.4|1804362.6|3024464.2|6832717.0|7512783.2|9589518.3|13651692.4|16530988.9|19687329.4|20192873.7|20192873.7|coinbase|14255|BTC_USD|41790.68|0.011677|52822|47|135|254|354|395|635|998|1253|1515|1797|2013|49|161|374|474|590|826|1135|1424|1670|1934|2203|2543921.5|3946970.8|7109998.1|8558172.7|10683899.8|12452737.6|16450516.7|18795343.0|21519764.4|24695364.5|25591418.7|574555.8|2133132.9|5142535.6|8453638.3|8576488.1|11551051.1|14340149.3|14720289.8|15473368.8|16003418.8|17849456.8|bitfinex|2500|BTC_USD|41773.5|0.002394|111689|32|80|120|150|180|256|369|473|580|681|771|31|76|129|168|212|300|369|439|537|618|693|911334.4|3238205.5|9199200.3|11335927.1|13874761.1|16627540.6|19052952.7|21123816.9|23284319.2|31016657.4|31637504.5|623959.9|3279191.9|7856880.4|9952272.5|13475403.8|16469251.8|18173332.5|20194366.5|22047203.0|29421255.8|29654011.3|bitstamp|3365|BTC_USD|41779.33|0.061609|33331|21|48|60|67|76|114|162|201|226|253|267|20|52|72|86|96|115|133|148|167|187|211|288631.6|1009772.9|1886056.0|2190618.4|2976337.7|4601037.4|6422703.0|6750909.1|7516002.0|7866712.6|7989366.4|377276.6|1478223.3|2406662.1|3422641.8|3817942.3|3844471.1|4394218.9|4403573.2|4583815.7|4593564.2|4625543.9
1642520041|1|2022-01-18 15:34:02|binance|5000|BTC_USD|41753.645|0.000024|159910|129|288|453|658|879|1821|2965|3942|5000|5000|5000|121|317|727|1083|1451|2176|2957|3801|4734|5000|5000|870184.7|1419517.1|2872862.4|3773143.8|5019718.1|8478216.3|15555372.0|20108640.9|27358528.9|27358528.9|27358528.9|1162569.6|1929648.2|3364298.0|7035437.7|7848787.8|9818603.8|13779798.3|15970208.5|19955503.9|20550087.8|20550087.8|coinbase|14228|BTC_USD|41772.89|0.000527|6162|60|149|245|320|362|639|983|1233|1505|1776|2009|66|161|382|494|602|832|1147|1437|1690|1938|2212|2577798.8|3660874.6|7510950.0|8319724.2|10457142.8|12500065.5|16280700.2|18756294.8|21632551.0|24672262.7|25783416.0|972529.0|2585970.9|5977174.7|8915110.6|9066858.1|11709426.4|14925628.2|15262381.4|16054569.1|16539108.6|18409190.8|bitfinex|2500|BTC_USD|41771.5|0.002394|77195|27|74|112|144|171|245|355|460|567|669|759|31|77|134|174|218|305|375|444|541|624|699|815044.9|3457517.7|9306200.2|11569542.5|13981702.0|16734610.8|19148566.5|21221930.0|23380867.1|31261072.7|31733283.7|869426.9|3318192.2|8473490.4|10586751.0|14109936.2|17090521.9|18795888.1|20816917.9|22669774.4|30043967.8|30276723.3|bitstamp|3361|BTC_USD|41770.88|0.055397|16174|21|45|55|63|72|112|158|196|222|248|264|22|55|75|89|99|118|136|152|170|190|215|238688.2|948204.3|1770720.8|2351650.8|2861361.8|4493181.2|6308320.9|6635913.0|7401127.4|7751716.4|7874596.7|260711.5|1280017.1|2160314.1|3239892.2|3698039.2|3724562.6|4274316.0|4283690.8|4463912.5|4473661.4|4505661.5
1642520102|2|2022-01-18 15:35:04|binance|5000|BTC_USD|41763.035|0.000024|14603|141|309|476|690|906|1824|2978|3945|5000|5000|5000|140|343|738|1098|1459|2199|2983|3850|4766|5000|5000|1362460.4|1802564.3|3133622.2|4271927.2|5281539.9|8733010.6|15563970.2|20041265.6|27327880.4|27327880.4|27327880.4|1252166.5|1957350.8|3303538.0|6972446.8|7753157.4|9717406.8|13734162.2|16740674.3|19894208.8|20438535.7|20438535.7|coinbase|14236|BTC_USD|41778.985|0.004763|51661|65|158|254|337|376|644|989|1242|1512|1784|2011|73|178|394|501|615|848|1161|1445|1698|1947|2229|2697507.5|3900777.9|7544414.1|8688912.4|10732505.5|12687046.2|16555957.9|19069018.3|21855686.5|24964805.8|26045063.2|1082746.3|2705344.4|5981369.3|8902307.9|9044587.3|12110162.5|14899848.3|15236339.9|16028485.4|16513201.3|18406545.2|bitfinex|2500|BTC_USD|41772.5|0.007182|4886|33|76|114|144|171|243|355|460|571|670|761|34|78|133|173|216|303|374|445|541|623|698|884544.3|3314760.6|9101077.7|11238006.5|13775915.9|16528805.8|18943644.9|21014289.3|29364229.6|30930621.6|31551661.1|895464.8|3489351.8|7503132.1|9599061.5|13122210.3|16102995.9|18458974.2|19828340.1|21681133.4|29055208.7|29287964.2|bitstamp|3365|BTC_USD|41776.345|0.061207|25454|24|52|59|66|76|114|162|200|225|252|266|26|53|73|87|97|116|133|149|168|187|212|271927.0|1068637.0|1777915.0|2082477.4|2868216.9|4495420.2|6315176.1|6642768.1|7407861.0|7758571.6|7881225.3|293517.6|1287753.2|2291331.5|3307590.7|3702891.2|3729420.0|4279147.3|4288522.1|4468764.5|4478492.7|4510492.8
1642520161|2|2022-01-18 15:36:03|binance|5000|BTC_USD|41714.28|0.005082|33592|155|286|469|686|941|1999|3099|4079|5000|5000|5000|147|285|641|1004|1373|2080|2841|3704|4561|5000|5000|781749.3|1272742.4|2856425.4|3561995.5|4944166.9|10039266.1|16304230.8|21846402.2|27229686.2|27229686.2|27229686.2|1242631.0|1887156.1|3184095.0|7302955.6|8132493.4|10009797.4|13888498.9|16216918.0|18207012.6|20805874.2|20805874.2|coinbase|14186|BTC_USD|41726.955|0.000024|53918|62|151|251|303|344|669|1001|1254|1533|1783|2026|71|122|326|466|565|782|1090|1390|1635|1900|2163|753765.1|2565909.5|5208193.5|6720767.8|8651920.5|11047048.3|14560139.2|17343285.5|22207282.3|22894614.1|24350841.5|1083281.5|2082730.8|3643361.2|9019622.7|9112566.7|11705816.8|13980430.2|15255077.8|15511040.9|16212316.7|17273954.3|bitfinex|2500|BTC_USD|41737|0.004792|14405|37|75|118|146|176|269|374|484|591|690|782|30|83|132|177|216|307|375|448|539|626|700|1008469.3|3297980.1|9326455.4|11105856.9|13954699.5|16209775.2|18644379.6|20766147.2|29085158.3|30668685.2|31358207.1|793198.0|3457847.1|7514866.9|10574678.1|13473434.1|16039397.5|18563486.4|20702548.9|22724024.2|29989314.7|30475377.8|bitstamp|3353|BTC_USD|41725.055|0.054955|56042|22|39|47|57|68|111|156|196|224|244|260|22|43|64|76|89|109|125|141|159|180|201|265926.8|869661.4|1617133.0|2198158.7|2734286.6|4604774.1|6157467.7|6665570.6|7572749.3|7715604.0|7843052.5|322877.4|1064237.4|1800328.9|2781578.9|3395993.8|3817127.2|3827757.4|4375737.2|4386471.4|4561902.0|4587679.2
1642520221|2|2022-01-18 15:37:03|binance|5000|BTC_USD|41694.305|0.000024|90338|148|328|532|766|1012|2120|3202|4207|5000|5000|5000|137|265|562|938|1289|1994|2756|3591|4472|5000|5000|973982.3|1728278.4|2999321.8|4114183.6|5661619.0|9930210.1|16980283.1|23145928.5|27652763.8|27652763.8|27652763.8|1205317.6|1664424.0|2979358.2|6477465.5|7978566.0|9689105.9|13634881.8|15885369.5|17756698.2|20544913.0|20544913.0|coinbase|14212|BTC_USD|41715.235|0.000024|10792|51|167|288|330|377|712|1044|1290|1568|1820|2069|71|138|330|472|573|792|1097|1391|1640|1909|2166|745076.6|2873542.8|6060326.6|7099671.1|9133063.6|11715776.2|14958614.9|17790971.4|22597415.8|23338378.8|25057760.1|958763.4|2195102.2|6058324.7|9015138.7|9219441.0|11827002.1|14099925.1|15375135.5|15632612.7|16333490.8|17394602.1|bitfinex|2500|BTC_USD|41728.5|0.002396|210913|27|72|118|145|178|273|376|486|590|688|782|39|86|128|169|205|292|361|435|524|612|687|762141.1|2677133.8|10490175.7|11838241.4|14647250.4|17266873.4|19642635.6|21728204.4|25498243.4|31610387.2|32299058.9|1354960.7|4096518.1|8699281.2|13146224.3|14627106.0|16810689.7|19546823.3|21693339.4|23712960.7|30971712.3|31444826.0|bitstamp|3363|BTC_USD|41711.83|0.035146|16904|21|47|57|69|81|127|169|206|233|254|273|23|51|66|78|93|109|128|143|160|179|203|329574.2|1109418.0|1794461.2|2419512.2|2915866.0|5609791.9|6398814.0|7014129.6|7677228.3|7820103.1|7964886.3|280822.8|1293222.5|1736275.5|2619284.0|3359662.1|3755225.6|3791325.7|4339284.9|4349503.4|4524739.8|4551227.1
1642520281|1|2022-01-18 15:38:02|binance|5000|BTC_USD|41687.995|0.000024|20046|156|336|544|778|1033|2153|3236|4243|5000|5000|5000|149|282|551|947|1290|2002|2756|3592|4468|5000|5000|1123883.0|1688609.9|3171701.2|3985791.2|5542385.8|10127732.3|17137467.0|23454579.5|27766955.6|27766955.6|27766955.6|1185506.7|1731323.6|2867070.5|6648859.4|7909905.4|9788892.2|13733101.2|15985067.2|17847389.1|20619386.7|20619386.7|coinbase|14218|BTC_USD|41708.035|0.009471|6740|63|173|297|333|383|726|1061|1305|1580|1838|2089|66|126|310|461|565|777|1077|1372|1625|1896|2156|785801.4|2440636.1|6555116.4|6949015.4|8951002.7|11574768.5|15596165.0|17601503.8|22389356.5|23280115.7|24924779.2|1047653.8|2274061.8|6104709.3|9063722.9|9268071.3|11855849.1|14138788.8|15414817.0|15672206.2|16373477.5|17809014.8|bitfinex|2500|BTC_USD|41708.5|0.002398|89673|39|87|129|158|189|288|393|503|605|702|796|32|78|116|160|198|284|356|428|518|606|678|1137735.1|3294238.1|10470431.8|13020217.1|14160145.3|17237869.1|19509027.9|21442888.3|27575740.4|31300036.5|32542313.2|1027418.2|3993261.4|8142727.9|10993679.3|14084825.5|16032772.5|18980203.5|21211775.1|23233057.6|30488545.5|30910681.0|bitstamp|3366|BTC_USD|41699.92|0.032806|8784|26|49|62|71|85|131|172|210|236|258|278|24|53|68|80|95|112|129|145|163|180|206|308057.2|962293.7|1995905.6|2337834.6|2959576.6|5528196.0|6317156.8|6941051.7|7604130.0|7752380.8|7893993.1|266072.9|1215814.5|1758858.9|2641945.7|3382323.7|3777907.9|3811081.8|4361946.7|4372185.6|4547381.2|4573909.4
1642520341|3|2022-01-18 15:39:04|binance|5000|BTC_USD|41677.235|0.000024|46140|161|331|543|785|1042|2201|3278|4289|5000|5000|5000|122|282|536|908|1265|1981|2735|3560|4435|5000|5000|914384.4|1552060.8|3035943.0|4033109.2|5622611.1|10439396.9|17094350.2|23357335.3|27623516.8|27623516.8|27623516.8|949324.0|1666258.8|2727856.7|4375393.9|7513197.8|9628801.1|13561972.7|15344745.1|17695490.8|20475035.5|20475035.5|coinbase|14203|BTC_USD|41694.995|0.013167|51196|70|169|287|324|383|736|1057|1302|1588|1832|2088|55|123|288|449|551|766|1061|1356|1614|1885|2137|1339686.9|3085942.0|6261393.4|6607525.4|8609522.5|11254956.3|15250103.1|17686675.2|21970267.1|22854969.7|24523257.6|677726.7|2045644.0|5919613.3|6902412.2|9086902.6|11661411.9|13944905.2|15218894.4|15407952.3|16189653.0|17600040.8|bitfinex|2500|BTC_USD|41709|0.004795|23903|28|66|108|138|170|269|373|482|586|683|777|33|73|111|156|193|277|350|420|508|596|669|803827.0|2621972.9|9237635.4|11638808.3|12944040.9|16020489.2|18291648.1|20221360.6|26358360.6|30082656.7|31324933.4|1224036.1|4050171.7|7990026.2|10977002.9|13947238.9|16110386.9|19490804.2|21070657.7|23090139.3|30345627.2|30812043.1|bitstamp|3354|BTC_USD|41700.405|0.047745|24583|14|36|50|59|73|119|160|198|224|246|265|21|50|65|77|91|108|125|141|159|176|202|140229.9|827494.3|1913874.7|2255803.7|2877545.7|5446165.2|6235126.0|6877609.2|7540687.6|7688938.3|7829349.7|268842.4|1231821.6|1774873.2|2657960.0|3356243.3|3751827.5|3785001.4|4335866.3|4346105.2|4521300.8|4547828.9
1642520401|3|2022-01-18 15:40:04|binance|5000|BTC_USD|41665.005|0.009480|11428|163|333|557|797|1067|2247|3318|4335|5000|5000|5000|127|279|510|877|1231|1934|2690|3522|4401|5000|5000|973718.9|1400554.9|3125985.8|4051651.2|5676944.4|10576740.7|17146713.6|23454183.6|27649864.0|27649864.0|27649864.0|1086022.1|1497901.6|3168920.5|4699606.2|7816003.1|9378601.4|11774545.2|15465751.2|17818878.4|20626861.7|20626861.7|coinbase|14199|BTC_USD|41683.54|0.011851|1153|81|177|290|329|403|747|1067|1313|1596|1836|2101|68|143|282|455|552|771|1050|1358|1617|1888|2139|1273931.6|3170892.6|6478871.9|8591585.4|8856559.1|11471896.0|15464287.9|17952606.7|22138686.2|23120372.8|24758143.6|999974.1|2432827.7|6247892.0|6754237.3|9417785.4|12008864.9|14291437.5|15547090.8|15716186.0|16534556.6|17938445.6|bitfinex|2500|BTC_USD|41691.5|0.021587|20661|33|77|122|154|182|289|390|502|604|699|795|29|77|121|167|200|288|357|425|513|604|677|1170930.2|3520254.8|11765392.6|13331187.5|15232486.4|18332129.5|20636958.7|22558973.4|31527962.2|32380021.1|33730905.6|1029663.9|3932112.9|8256984.3|12193469.2|13701636.0|16647972.2|18907742.7|21139909.1|24907952.1|30134558.5|30833748.1|bitstamp|3363|BTC_USD|41683.005|0.046422|24879|22|51|63|72|90|131|173|210|236|256|278|27|59|71|81|93|114|131|148|165|183|207|369644.0|1278162.7|2255931.5|3041278.1|3356638.8|5768054.2|6712513.6|7293830.3|7873272.4|7982427.7|8157751.2|410743.2|1392692.3|2314256.8|2883831.1|3581495.8|3977745.5|4010919.8|4561805.1|4572023.4|4747239.6|4773727.2
1642520461|2|2022-01-18 15:41:03|binance|5000|BTC_USD|41694.785|0.000024|18025|118|324|564|804|1052|2164|3248|4246|5000|5000|5000|154|284|558|934|1287|1990|2749|3587|4466|5000|5000|1005800.0|1493508.4|2962548.0|4030817.9|5624420.3|10174589.9|17241806.6|23414586.5|27828206.2|27828206.2|27828206.2|1063461.9|1621595.8|3450199.8|6546276.5|8054881.5|9591125.1|13488801.9|15745174.3|17606050.0|20401486.6|20401486.6|coinbase|14214|BTC_USD|41712.675|0.007743|51611|41|157|295|335|382|720|1050|1295|1576|1827|2075|65|134|315|457|558|777|1079|1374|1621|1892|2151|661883.1|2407857.8|5937515.9|7045396.1|9077790.2|11660764.1|14888978.1|17598332.9|22405574.3|23167192.7|24866542.5|998208.6|2148783.2|6100212.7|8800045.8|9004348.2|11588774.8|13872174.1|15149420.4|15402598.9|16103760.4|17548209.5|bitfinex|2500|BTC_USD|41721|0.023969|12094|26|73|120|149|180|278|381|492|596|693|788|31|72|117|162|199|286|352|424|512|600|675|471810.9|3306304.3|11157959.1|12522787.3|14483702.8|17437136.9|19340289.2|21986295.8|28156559.6|31866079.8|32554953.1|1239438.4|4005042.9|8932568.9|12906279.1|14632681.1|16999656.8|19758942.4|21339467.0|25103052.5|30607648.1|31074875.7|bitstamp|3370|BTC_USD|41708.21|0.065934|33730|20|46|64|75|86|134|176|213|240|262|280|18|42|55|67|80|97|115|131|148|167|191|239028.0|898808.9|1889783.8|2514314.0|3010626.5|5704613.8|6493636.2|7116366.8|7779465.5|7927716.3|8067123.5|273449.6|1392937.1|2179719.1|2749334.8|3447597.5|3843181.7|3879260.8|4427241.0|4437459.4|4612695.8|4639183.1
1642520522|1|2022-01-18 15:42:03|binance|5000|BTC_USD|41675.815|0.000024|21270|148|359|581|825|1088|2243|3321|4333|5000|5000|5000|136|289|517|895|1249|1964|2719|3544|4417|5000|5000|1073687.3|1566458.8|3102179.3|4049376.7|5865193.7|10460462.7|17339960.4|23608504.3|27786904.2|27786904.2|27786904.2|1236735.1|1839348.9|3362113.1|4932564.7|8038882.5|9824745.7|13732966.7|15516149.1|17847175.3|20648252.4|20648252.4|coinbase|14227|BTC_USD|41695.065|0.005252|1487|60|171|300|337|397|750|1066|1312|1596|1842|2100|66|143|304|458|559|773|1068|1365|1621|1893|2145|1213737.3|2968897.2|6444918.0|6848735.9|8881541.4|11249672.3|15198746.8|17839331.0|22136986.6|23027197.5|24696390.3|1082090.3|2393672.9|6390891.0|7116548.2|9301018.2|11875122.9|14158616.1|15434653.9|15619596.1|16401301.0|17811688.8|bitfinex|2500|BTC_USD|41693.5|0.002398|71892|40|85|134|162|188|293|397|507|610|705|801|31|74|122|159|195|283|350|419|508|598|672|1421042.4|3930270.9|11886107.9|14087704.0|15431348.7|18435965.1|20831890.9|22696200.9|31665616.4|32517701.6|33868590.8|844667.6|3723171.2|7883498.2|10663452.8|13546638.2|16446560.3|18550203.2|20782583.2|24551347.9|29777232.6|30476638.3|bitstamp|3365|BTC_USD|41693.885|0.062383|24753|22|49|64|73|88|132|172|211|238|258|278|24|53|66|78|91|108|126|142|160|177|202|198906.4|875083.4|2010908.4|2331706.9|2963425.9|5522048.1|6283653.9|6901793.8|7603185.9|7712341.2|7853953.5|284729.6|1339766.5|2126665.0|2696360.7|3394544.0|3790207.4|3823402.2|4374267.0|4384506.0|4559701.5|4586209.5
1642520581|1|2022-01-18 15:43:02|binance|5000|BTC_USD|41669.995|0.000024|59182|131|353|595|838|1106|2280|3351|4369|5000|5000|5000|126|275|490|865|1226|1926|2695|3511|4389|5000|5000|951189.7|1397855.6|2678820.7|3917624.4|5513091.1|10620021.2|17212687.9|23533108.4|27644093.6|27644093.6|27644093.6|1103004.7|1720860.9|3341933.8|4796012.5|7701747.8|9301525.0|13552824.7|15352447.7|17681980.4|20510956.3|20510956.3|coinbase|14233|BTC_USD|41691.94|0.000480|24264|56|177|309|350|414|761|1080|1325|1609|1852|2114|69|149|301|458|558|770|1059|1361|1618|1891|2143|813295.1|2141070.2|5488605.5|6541252.7|8573569.3|10939959.5|14888289.6|17482458.4|21672509.0|22566488.4|24844239.2|974791.9|2077922.2|6024681.3|6765438.8|8932118.1|11496216.4|13779098.2|15055578.5|15238276.9|16022162.8|17432789.9|bitfinex|2500|BTC_USD|41692.5|0.007196|16496|36|85|131|165|192|297|402|511|613|708|805|30|72|117|153|187|276|343|412|500|591|665|1132907.0|3182975.8|10759329.0|12477412.7|14982922.8|17987429.0|20387444.0|22247664.7|31216500.3|32068585.5|33419478.4|959157.1|5238752.6|10050081.0|13853212.2|15411040.5|18310816.1|20414458.9|22646838.9|26414881.9|31641488.3|32340893.9|bitstamp|3369|BTC_USD|41686.16|0.048937|16833|24|50|70|77|96|137|178|216|242|262|283|24|52|63|74|87|106|123|140|157|175|199|272453.1|871349.4|2181980.5|2226794.6|3282044.1|5693830.9|6644915.9|7227222.7|7806664.8|7915820.1|8091082.9|315072.4|1323780.5|2110573.5|2680248.5|3378147.9|3774142.3|3807316.6|4358201.8|4368420.2|4543636.3|4570123.9
1642520641|2|2022-01-18 15:44:03|binance|5000|BTC_USD|41709.915|0.000024|46543|125|262|502|743|998|2078|3166|4155|5000|5000|5000|96|283|598|960|1331|2041|2795|3653|4519|5000|5000|1038012.5|1372209.4|2832016.0|4004930.0|4980511.5|9928018.6|16840297.8|22432718.1|27687898.7|27687898.7|27687898.7|900742.1|1599981.7|3360386.6|6914208.5|7776583.3|9889719.7|13660710.9|15940722.3|17844939.9|20471875.6|20471875.6|coinbase|14260|BTC_USD|41732.645|0.000024|4649|50|165|308|362|407|728|1059|1309|1591|1842|2088|49|129|339|461|559|778|1092|1393|1633|1900|2166|615733.6|2303455.0|4894816.6|6196687.3|8217933.5|10330571.3|13819843.8|16449955.8|21369324.8|22035891.3|24099649.8|760902.4|2271032.3|5765658.2|8790826.8|8911588.9|11491975.0|13766673.4|15063548.6|15315235.2|16016613.1|18558748.8|bitfinex|2500|BTC_USD|41739.5|0.002396|42785|29|74|126|160|184|277|386|495|598|699|791|34|79|128|163|206|292|358|430|525|613|686|498378.4|2267017.5|10493743.5|14240979.3|15445495.3|17972179.7|20190756.0|22873587.0|26646498.4|32762620.6|33452125.8|1154199.9|3878532.3|8499304.7|10837109.2|14114537.8|16453318.1|19036108.4|20524311.7|24292734.2|30024398.9|30291120.5|bitstamp|3365|BTC_USD|41731.955|0.051447|20035|21|48|59|69|82|122|169|208|236|257|272|21|49|72|82|94|113|130|145|163|184|208|329764.0|1097908.2|1564423.9|2282780.1|3101028.4|4832393.7|6496854.6|6979595.6|7888767.3|8031663.5|8155105.9|288471.4|1133506.5|2465147.7|2737546.0|3309628.9|3730741.6|4280448.3|4289351.6|4300085.8|4475516.4|4503121.7
1642520701|2|2022-01-18 15:45:03|binance|5000|BTC_USD|41772.005|0.000024|35012|102|227|435|659|900|1785|2953|3924|4962|5000|5000|148|370|762|1122|1474|2211|3012|3862|4785|5000|5000|875357.9|1455191.9|2295716.5|3618669.0|4471702.6|8339683.4|15815430.0|20475983.5|27824776.9|27836436.8|27836436.8|996103.2|1724927.5|3494311.4|7288170.5|8052389.5|10108315.3|14180331.3|17031887.4|20092811.9|20606595.6|20606595.6|coinbase|14281|BTC_USD|41790.915|0.000024|4245|39|129|265|368|404|649|1007|1264|1525|1806|2025|59|188|379|477|594|829|1141|1430|1675|1941|2210|383753.7|1635832.2|2844784.5|6034106.1|8165536.8|9749003.8|13642181.6|16024342.6|18056556.5|21698751.5|23199062.6|742266.2|2885287.0|5773438.3|8465702.7|8707180.1|11654651.5|14478562.3|14856226.4|15607347.2|16510761.5|18367191.6|bitfinex|2500|BTC_USD|41792|0.009571|25053|25|70|114|152|181|254|369|474|580|682|773|32|84|132|167|213|300|369|441|540|617|694|708316.1|3043005.6|4944408.1|12431429.7|14407736.8|16384294.3|18686334.4|21620701.6|23878757.2|31634064.9|32230256.6|999900.4|3827260.0|9365387.5|11262593.7|13883943.1|17381499.6|19179338.4|20549043.2|26498531.9|29771906.0|30229616.7|bitstamp|3358|BTC_USD|41781.85|0.067063|23403|13|37|52|59|67|107|153|192|218|245|259|16|45|64|76|87|105|123|138|157|177|201|152945.2|774875.4|1705323.9|2009886.3|2794981.5|4426397.2|6220687.4|6548893.6|7314006.9|7664717.5|7787371.2|234993.6|1379746.9|2523842.7|3221507.3|3616907.8|3643336.6|4193084.4|4202438.7|4382681.2|4392429.7|4424409.4
1642520761|1|2022-01-18 15:46:02|binance|5000|BTC_USD|41708.835|0.000024|85803|119|249|469|707|963|2046|3132|4127|5000|5000|5000|101|243|629|992|1363|2070|2830|3685|4553|5000|5000|650178.9|1011759.2|2551826.4|3408390.7|4550230.2|9546905.7|15994550.3|21706692.2|26977032.5|26977032.5|26977032.5|1087483.9|1844678.5|3231086.2|7416764.5|8317243.3|10168060.7|13945653.8|16198175.1|18129607.5|20725001.9|20725001.9|coinbase|14218|BTC_USD|41725.13|0.011839|15654|54|157|275|325|367|695|1021|1269|1554|1806|2050|52|126|351|486|586|803|1111|1411|1655|1924|2184|578790.9|2413156.4|4913201.8|5962101.2|7982046.8|10362888.1|13544086.9|16212363.4|21078963.7|21757763.0|23818619.9|846116.6|2010533.8|5869912.7|9051318.6|9116199.0|11779744.5|14054317.8|15342841.0|15594804.9|16296650.3|17741541.2|bitfinex|2500|BTC_USD|41734|0.004792|23754|29|70|122|166|207|315|418|529|630|731|823|26|71|125|165|203|295|360|434|526|613|688|746962.4|3305248.2|7756532.1|12485904.0|14260014.3|16473750.2|18979946.9|21037105.6|24813990.2|30928384.6|31615556.0|1094385.8|3591226.7|7609638.0|10719068.8|12778157.5|15160416.5|17554913.0|19694614.7|23465142.9|28967013.8|29459588.2|bitstamp|3360|BTC_USD|41734.55|0.056548|20871|23|46|56|66|78|118|165|202|231|252|267|23|53|75|87|99|118|136|150|169|190|214|268393.5|1134625.1|1823651.5|2404677.2|2947442.1|4678786.3|6343247.2|6736070.7|7685931.3|7828827.4|7952269.9|391224.2|1347333.9|2070271.4|2935126.7|3507209.6|3928322.4|4478049.5|4486932.4|4497687.3|4677416.5|4705042.8
1642520821|1|2022-01-18 15:47:02|binance|5000|BTC_USD|41706.955|0.000024|156322|132|291|521|760|1014|2102|3185|4181|5000|5000|5000|108|242|603|965|1338|2038|2809|3657|4531|5000|5000|938999.0|1369578.0|3140863.9|3974515.7|5155885.4|10517682.5|16968011.7|23145326.4|27855861.2|27855861.2|27855861.2|945843.6|1626036.4|2969401.4|7327541.1|8188610.5|9914097.8|13830243.7|16057790.5|18013490.3|20638715.8|20638715.8|coinbase|14254|BTC_USD|41727.525|0.007741|4704|56|176|298|351|396|725|1054|1304|1588|1838|2082|45|122|341|468|570|786|1094|1395|1640|1907|2168|744088.4|2052963.9|5178778.8|6228270.0|8251819.5|10370330.0|13814316.1|16429911.2|21296367.4|22105015.7|24160730.9|724127.0|2587506.6|5590456.8|8532602.6|8597635.4|11261021.8|13535635.2|14824263.4|15076214.5|15777931.3|17222883.5|bitfinex|2500|BTC_USD|41727|0.004793|3835|31|75|126|166|210|316|421|531|632|730|825|24|72|119|160|196|282|346|416|501|587|661|811901.3|3251268.6|10924868.8|12376303.1|15261084.2|17558377.0|19488864.2|22139756.0|25908090.6|32020234.3|32709542.1|827852.8|3675878.2|6257634.6|9548038.7|12689386.1|14699926.2|17226881.3|19456428.6|23222202.9|28720208.1|29190082.3|bitstamp|3363|BTC_USD|41722.96|0.028713|5377|20|46|58|68|80|124|168|207|234|254|271|27|52|69|81|93|111|128|144|162|182|204|364999.3|1120232.5|1895122.3|2476148.0|3018833.2|4893646.5|6473019.0|7094344.8|7757443.5|7900298.2|8027847.1|396616.2|1290276.2|1819767.4|2810591.4|3382674.2|3803665.3|3814337.8|4362317.7|4373051.9|4548462.1|4574259.7
1642520881|1|2022-01-18 15:48:02|binance|5000|BTC_USD|41697.405|0.000024|21883|137|309|525|775|1023|2128|3213|4213|5000|5000|5000|118|247|584|961|1318|2027|2787|3625|4505|5000|5000|959016.5|1432894.3|2780283.2|3977551.3|5416731.9|10115343.8|17198022.9|23435027.5|27867469.5|27867469.5|27867469.5|1036662.0|1716623.6|3260319.6|7135793.5|8644064.8|10246978.9|14199594.4|16377457.8|18239807.8|21018583.2|21018583.2|coinbase|14253|BTC_USD|41718.73|0.011314|5536|54|173|304|352|397|732|1060|1309|1593|1842|2095|35|102|318|449|553|772|1077|1374|1622|1891|2150|754966.1|2301499.4|5768090.1|6827842.8|8855428.8|11242349.7|14437734.5|17097992.1|21913194.9|22718500.1|24827007.5|381464.3|1586379.3|4915602.6|7993432.0|8169989.7|10847526.2|13122112.1|14410185.2|14663093.0|15364866.8|16809021.5|bitfinex|2500|BTC_USD|41716.5|0.002397|11138|34|81|132|170|216|324|428|538|640|737|834|28|74|125|170|207|293|364|436|522|610|687|813885.4|3548954.2|8792566.2|10401731.1|13133031.9|15538550.8|18167027.5|20005083.4|26175102.8|29884621.8|30581921.1|995392.5|3360526.4|6789045.8|10598320.5|12998560.6|15332343.2|17862916.5|20093540.7|23863226.3|29363338.1|29830431.2|bitstamp|3364|BTC_USD|41715.845|0.039817|13737|19|44|57|67|82|127|169|208|235|255|275|21|42|59|71|84|101|120|135|153|172|195|259542.5|970402.5|1762175.5|2145648.5|2968697.6|5539240.8|6423774.6|7045914.1|7709012.8|7851867.5|7996670.8|266453.0|1049236.2|1636508.8|2500530.2|3198713.5|3594377.1|3630477.1|4178436.4|4188675.5|4364538.9|4390378.5
1642520941|2|2022-01-18 15:49:03|binance|5000|BTC_USD|41712.905|0.000024|57213|127|303|518|766|1028|2097|3195|4181|5000|5000|5000|136|276|625|994|1362|2074|2828|3689|4549|5000|5000|893186.1|1337859.3|2733564.9|3678821.0|5155377.1|10089626.1|17006539.6|22628561.0|27861943.4|27861943.4|27861943.4|1226882.3|1929880.9|3121446.6|7644068.5|8499972.1|10403321.3|14217068.1|16543231.2|18407343.9|21023357.0|21023357.0|coinbase|14276|BTC_USD|41728.415|0.010712|10554|77|193|324|377|419|744|1071|1324|1608|1856|2102|60|150|360|488|589|805|1113|1417|1660|1927|2189|836228.8|2080277.0|5488828.5|6591017.3|8580123.7|10729242.9|14171605.6|16798368.0|21664520.9|22470446.5|24526657.0|1001390.3|2953790.3|5953828.9|8899842.3|8964874.0|11628260.4|13902873.8|15187133.3|15438922.8|16140639.7|17585922.9|bitfinex|2500|BTC_USD|41735|0.009584|17552|33|81|131|175|218|324|429|539|642|743|834|33|77|124|169|206|294|361|434|526|613|687|703495.9|3489321.1|10163209.2|12429743.3|15277063.1|17737366.7|19625958.4|22309595.0|26087602.3|32201996.7|32889721.7|1079345.3|3762930.2|8229139.0|12465437.1|14155177.1|16582204.5|18734346.9|20873540.3|24643995.8|30147294.1|30638284.7|bitstamp|3372|BTC_USD|41730.38|0.039300|13102|22|50|66|74|86|128|175|215|243|263|278|27|49|65|76|88|107|124|139|157|178|200|299368.4|969375.3|1900183.3|2184029.6|3002375.0|4735325.4|6403930.3|6852918.0|7760096.7|7902951.4|8026393.9|341190.7|1288676.9|2098383.1|2672370.7|3244532.9|3665566.3|4215273.0|4224176.3|4234910.5|4410341.1|4436138.8
1642521002|1|2022-01-18 15:50:03|binance|5000|BTC_USD|41683.685|0.000024|28187|151|320|540|779|1040|2172|3266|4265|5000|5000|5000|121|271|578|959|1322|2037|2784|3609|4476|5000|5000|748177.0|1368710.3|2823891.5|3583526.9|5445895.6|9854034.8|16603260.3|22994009.8|27301625.4|27301625.4|27301625.4|1062043.4|1656708.7|2641691.0|4396208.0|7860935.6|9640240.4|13510686.1|15297330.7|17641366.4|20399012.9|20399012.9|coinbase|14248|BTC_USD|41705.145|0.020357|20917|67|180|310|349|400|749|1073|1323|1601|1856|2108|58|126|326|480|580|795|1094|1392|1644|1916|2174|827543.4|2119318.1|5891596.2|6345643.8|8379575.8|10733720.9|14657381.5|16595872.4|21384213.2|22392818.1|24650266.1|945043.9|2213105.4|5704139.0|8586159.2|8760782.7|11417959.4|13700862.6|14994107.1|15250641.8|15950765.4|17386578.2|bitfinex|2500|BTC_USD|41716|0.009589|39505|36|79|134|175|218|326|432|540|642|739|835|33|78|127|171|209|297|366|435|522|609|685|737134.1|4441988.2|9217362.0|11861927.2|13390455.3|15962939.2|18591449.9|20429470.5|26601690.0|30311131.3|31008427.4|925543.0|3662064.5|7020635.4|10298147.9|13160678.4|15962152.0|18672637.9|20251425.3|24021732.1|29521777.5|29988861.3|bitstamp|3355|BTC_USD|41707.42|0.031841|8826|15|36|49|59|73|120|161|199|225|247|266|24|53|66|79|91|109|127|143|160|179|203|207443.7|933601.7|1726680.7|2330026.1|2833095.9|5528427.1|6294238.6|6924996.8|7588075.2|7736325.9|7876723.3|291146.3|1339292.4|1740885.7|2604998.4|3303161.1|3698845.3|3734924.5|4282904.6|4293123.1|4468359.5|4494846.8
1642521061|3|2022-01-18 15:51:04|binance|5000|BTC_USD|41713.745|0.000024|44657|112|302|526|775|1038|2100|3203|4186|5000|5000|5000|133|288|625|994|1364|2073|2822|3678|4533|5000|5000|1273296.4|1683160.2|3039823.3|4046474.5|5531870.5|10484195.8|17324115.8|22765646.0|28023128.1|28023128.1|28023128.1|752770.0|1565392.2|2798578.8|7280030.8|7968882.9|9868423.8|13703472.6|16030932.7|17902441.4|20516637.6|20516637.6|coinbase|14215|BTC_USD|41735.965|0.005008|4761|56|161|266|313|359|671|1007|1257|1543|1791|2036|30|103|278|400|500|718|1031|1335|1574|1841|2107|690002.3|1628643.7|5039297.0|6119110.8|8132153.6|10266287.4|13619860.9|16413130.9|21339529.9|22134169.6|24164618.1|339136.3|1905310.3|4910009.1|7597564.1|7698650.4|10352315.0|12626632.7|13914404.6|14162640.8|14864335.4|17406522.9|bitfinex|2500|BTC_USD|41734.5|0.007188|12016|32|78|133|177|218|324|429|538|640|741|832|30|70|120|164|202|290|356|428|520|606|680|884905.9|3165645.2|7550233.3|11633675.0|14480943.0|16941250.7|19456802.2|21515398.5|25295525.0|31409919.4|32097644.5|837449.5|3668115.6|7271047.2|10350349.9|12510320.5|14937184.7|17738014.4|19225798.0|22996517.5|28501593.8|28992592.6|bitstamp|3373|BTC_USD|41720.695|0.047339|16854|26|53|68|75|87|133|177|216|243|263|282|27|49|66|77|90|107|125|140|158|178|201|420090.5|1177416.0|1976748.2|2260345.7|3078691.1|4953566.3|6541151.1|7163290.5|7826389.2|7969244.0|8097804.8|447394.7|1377031.9|2153261.7|2853099.6|3425282.4|3846252.8|3856946.0|4404905.3|4415144.4|4591027.9|4616867.9
1642521121|4|2022-01-18 15:52:05|binance|5000|BTC_USD|41703.995|0.000024|46778|139|326|551|800|1053|2138|3225|4222|5000|5000|5000|134|302|620|992|1364|2076|2841|3679|4548|5000|5000|864261.6|1344920.1|2926371.7|3939132.6|5379789.4|10046784.1|17086136.5|23046812.4|27570324.6|27570324.6|27570324.6|1105471.6|1951275.7|3081662.0|6610067.0|8029167.7|9806454.5|13768097.3|15949572.3|17947966.2|20559792.6|20559792.6|coinbase|14234|BTC_USD|41715.195|0.000024|61300|56|165|250|340|386|721|1049|1294|1577|1829|2080|58|123|291|469|571|791|1095|1392|1639|1910|2167|744519.4|2398451.2|5458773.6|6519315.3|8588054.3|10952638.4|14128935.3|16941336.6|21745946.7|22605647.6|24927980.1|1073851.5|2496798.6|5809964.5|8704369.3|8879645.5|11557349.2|13829846.9|15114934.7|15368296.1|16069609.3|17514042.1|bitfinex|2500|BTC_USD|41720.5|0.021572|14368|32|77|132|170|212|319|424|533|636|732|828|27|74|122|166|202|290|358|430|521|605|682|973699.4|3586411.1|10377930.0|11858304.6|14549096.6|17044922.1|19569051.1|21591851.2|30236762.0|31476735.3|32173210.4|806010.1|3425105.4|6767433.7|10557564.5|12934484.0|15708970.9|18418968.3|19999125.3|23766842.6|29267414.6|29735900.9|bitstamp|3366|BTC_USD|41719.905|0.041347|8338|24|47|61|68|80|127|170|209|236|256|275|22|45|60|71|85|102|120|135|153|173|195|289442.7|1016852.7|1812872.4|2096469.8|2914815.2|5488539.1|6377275.2|7020944.5|7684043.2|7826898.0|7955458.8|354528.1|1362172.0|1755909.1|2619791.7|3318075.1|3739045.4|3749738.7|4297697.9|4307937.0|4483820.5|4509640.1
1642521181|1|2022-01-18 15:53:02|binance|5000|BTC_USD|41677.075|0.000024|74619|169|349|581|833|1095|2252|3333|4341|5000|5000|5000|135|287|570|959|1328|2055|2803|3619|4488|5000|5000|1125109.3|1744759.2|3336251.9|4363196.5|5989337.8|10853243.1|17463162.8|23619477.3|27837331.0|27837331.0|27837331.0|1032308.9|1642108.5|2783541.3|4573235.8|7672677.6|9687978.6|13578296.3|15358780.6|17713158.2|20156814.7|20156814.7|coinbase|14235|BTC_USD|41691.12|0.000576|1537|81|188|272|350|414|762|1080|1327|1612|1854|2116|56|129|284|459|573|787|1071|1376|1635|1909|2161|1102779.6|3224718.6|6362618.9|6778647.4|8787931.9|11177836.4|15084773.9|17685001.8|21885843.8|22938943.6|25172692.2|804423.6|2456506.3|3893040.8|6809864.5|8948306.2|11617517.3|13899820.1|15184130.3|15366981.2|16151298.0|17561925.1|bitfinex|2500|BTC_USD|41699.5|0.002398|5139|36|88|139|181|217|331|434|545|648|742|837|29|83|125|169|205|290|360|430|518|606|680|1129318.3|4679218.4|9790449.8|12033877.4|13776367.9|16369635.3|18975362.8|20885965.4|29458438.6|30713699.3|32060998.5|827693.4|3610976.4|7118260.5|10294610.6|13209064.2|15915470.1|18107765.8|20333281.8|22357544.6|29329018.8|30027841.7|bitstamp|3362|BTC_USD|41692.76|0.034155|12605|23|46|60|68|86|128|169|207|234|254|275|26|55|69|82|95|112|130|146|164|181|206|370109.2|1152503.7|2196608.0|2517123.6|3303310.5|5714080.7|6635571.1|7104507.1|7805899.2|7915054.6|8057657.0|411294.9|1365483.2|1894888.6|2759001.4|3457184.7|3852848.1|3886042.8|4436907.6|4447146.6|4622342.1|4648850.2
1642521241|2|2022-01-18 15:54:03|binance|5000|BTC_USD|41655.705|0.000024|47022|187|368|620|859|1171|2348|3413|4420|5000|5000|5000|122|281|524|900|1265|1993|2722|3543|4417|5000|5000|1019742.7|1577969.8|3259346.9|4855506.0|6171864.8|10987026.4|17468298.9|23677351.3|27722553.2|27722553.2|27722553.2|1281060.5|1838532.0|3338283.2|4750743.7|7825535.8|9433132.1|11786992.2|15280606.2|17830608.1|20321368.3|20321368.3|coinbase|14226|BTC_USD|41673.29|0.007391|4597|92|186|282|349|438|778|1090|1336|1623|1868|2138|75|135|267|444|572|783|1062|1366|1633|1901|2153|925909.9|3122528.3|6336478.2|8460016.5|8761200.0|11113815.7|15201787.9|17585908.8|21781363.7|23546358.0|25165283.2|903640.3|2597841.6|3990969.0|6482385.8|9135522.4|11675012.2|14003941.5|15265767.6|15434450.4|16252031.0|17580083.3|bitfinex|2500|BTC_USD|41683|0.004798|12220|33|78|131|176|209|331|434|543|644|738|836|34|79|120|163|201|284|354|425|511|603|678|1143408.3|4098577.1|9383961.9|11398837.3|13326090.5|16154575.4|18783086.0|20637389.3|29611375.6|30462669.0|31972005.9|1020172.4|3412679.5|7371833.5|10451126.5|13287246.7|16085467.1|18352695.2|20590343.8|22423157.4|29586132.8|30285926.4|bitstamp|3359|BTC_USD|41674.42|0.045879|12913|23|48|60|68|87|131|170|207|232|253|278|26|55|69|81|93|111|131|147|165|182|207|264288.7|1492123.1|2062285.9|2847578.1|3169554.8|5588914.8|6502831.4|7103852.1|7662977.5|7772167.5|8028766.5|357185.2|1388050.1|2164975.8|2727498.6|3425163.2|3820943.1|3854587.3|4405452.0|4415690.9|4590886.3|4617394.6
1642521302|1|2022-01-18 15:55:03|binance|5000|BTC_USD|41642.865|0.000024|73990|197|370|625|863|1224|2402|3451|4457|5000|5000|5000|135|281|490|863|1230|1962|2687|3496|4370|5000|5000|1033724.7|1580439.9|3318554.6|4963578.8|6287274.3|11245433.8|17734700.2|24369955.4|27911475.7|27911475.7|27911475.7|1138545.5|1790115.0|3321063.7|4839958.4|7575407.7|9279288.3|11488596.0|14946212.6|17384369.7|20095285.0|20095285.0|coinbase|14211|BTC_USD|41665.115|0.000024|95920|83|177|271|336|445|774|1085|1331|1627|1858|2163|72|132|255|426|560|770|1043|1352|1618|1883|2133|747138.9|2723400.0|6641981.2|8993710.5|9349219.6|11614415.3|16234989.7|18067014.6|22262354.6|24040345.4|32730126.2|974644.6|2455180.2|6078960.5|8104471.7|8799696.6|11280328.6|12340524.6|14871137.1|15037698.0|15770978.5|17084088.8|bitfinex|2500|BTC_USD|41682|0.004798|84669|32|76|131|176|210|331|434|542|642|737|835|33|75|116|156|192|277|347|419|506|596|671|874887.3|4177177.6|9162646.5|11037855.5|13079953.8|15877269.2|18493345.7|20335327.2|29307278.6|30160202.3|31667912.1|1399620.9|3698795.5|9451626.1|12593349.5|15159891.8|18035619.4|20863665.1|22452395.1|26030383.5|31444094.3|32144536.2|bitstamp|3358|BTC_USD|41670.685|0.012887|19494|20|44|58|67|87|128|170|207|231|253|278|31|55|68|82|93|111|132|147|165|182|207|227724.3|943563.6|1933107.2|2615726.0|3324948.8|4549276.9|6268167.5|6869188.0|7428293.1|7537732.4|7810084.7|439352.4|1400806.4|2023416.5|3181716.1|3497143.0|3922201.7|4517736.6|4529524.8|4539763.7|4714959.1|4741467.5
1642521361|1|2022-01-18 15:56:02|binance|5000|BTC_USD|41616.535|0.000024|28849|206|394|663|926|1372|2607|3569|4593|5000|5000|5000|120|260|449|790|1155|1875|2593|3396|4264|5000|5000|1122922.9|1544580.2|3280832.8|5284973.4|6612478.0|15594896.7|18945115.6|26973984.6|28196589.5|28196589.5|28196589.5|935702.5|1568858.2|2915124.7|4862928.1|7391688.9|8935587.2|11170167.5|14675486.2|17060055.3|19894198.9|19894198.9|coinbase|14181|BTC_USD|41634.18|0.007110|52078|71|163|268|316|467|802|1088|1342|1639|1856|2172|74|149|264|409|566|771|1027|1333|1612|1875|2126|860424.8|4511365.6|8906755.9|9166741.8|9548530.8|12105520.4|16478051.7|18729336.1|22551204.4|24313048.8|33027654.1|947365.2|2342252.7|5863704.7|8265253.7|8840393.8|11308908.2|12172780.9|14782632.7|15129990.8|15799123.1|16959074.8|bitfinex|2500|BTC_USD|41641.5|0.002401|20895|40|87|140|181|223|350|452|557|657|751|848|32|78|128|165|202|284|354|426|507|601|674|973587.3|3783858.9|11858037.7|14888415.1|16595728.0|19286480.3|21950222.9|23393071.7|32852711.0|33328257.4|35384825.7|1001709.0|3468705.4|7859825.0|10611346.2|13089064.0|16168575.8|18303934.9|20426712.6|23995117.2|29504919.8|30162056.4|bitstamp|3367|BTC_USD|41639.595|0.039890|13746|24|53|70|83|104|140|184|218|245|266|297|27|53|65|76|87|108|125|143|160|178|202|391152.7|1178375.1|2193899.0|3034632.3|3841312.5|4810112.7|6525551.3|7118835.1|7665528.8|7832352.9|8729271.9|356110.5|1308129.6|1922161.2|2934292.5|3206790.8|3820946.2|4411264.6|4419722.7|4438461.5|4613677.5|4640171.7
1642521421|2|2022-01-18 15:57:03|binance|5000|BTC_USD|41614.105|0.000024|24294|158|385|666|935|1394|2626|3583|4604|5000|5000|5000|141|280|459|799|1165|1882|2601|3407|4274|5000|5000|983356.5|1433122.3|3208745.2|5193438.0|7699172.8|15279488.3|18825666.1|26859687.8|28094418.8|28094418.8|28094418.8|1123771.9|1593703.8|2839183.6|4299994.3|7320056.6|8864320.0|11099312.7|14602796.9|16984267.7|19818023.7|19818023.7|coinbase|14198|BTC_USD|41632.575|0.000024|11719|67|167|288|337|488|822|1111|1360|1657|1875|2191|73|149|261|402|556|764|1019|1324|1605|1865|2117|801948.8|2021523.4|8663856.1|8933531.7|9316485.6|11874398.3|16576101.0|18444468.9|22297135.3|24085346.8|32775961.8|790236.6|2189346.2|5614081.3|8013044.3|8576667.9|11055603.4|11919060.0|14529326.0|14876686.1|15545378.1|16705336.0|bitfinex|2500|BTC_USD|41637|0.004803|7083|34|85|138|177|220|344|446|553|651|746|843|31|76|126|162|195|280|348|420|498|592|666|951163.1|4008962.8|10233177.6|12569208.4|14965401.1|17673584.8|20330388.7|21824705.3|31232063.7|31707896.4|33764553.9|1166249.2|3680941.1|8411078.4|11371899.2|13456941.0|16366269.9|18673885.5|20797255.6|24361772.0|29875676.9|30532888.8|bitstamp|3368|BTC_USD|41630.315|0.040427|13736|25|54|71|83|105|145|190|220|247|267|298|25|51|62|72|84|104|122|138|156|173|197|364900.3|1041008.5|2170278.7|3010991.6|3850643.9|4876926.1|6582480.4|7156164.5|7742617.8|7869053.1|8765972.1|422113.9|1447241.5|2057919.6|2599994.1|3342549.1|3956683.8|4547023.0|4555437.1|4569256.3|4745105.8|4755569.1
1642521481|1|2022-01-18 15:58:02|binance|5000|BTC_USD|41612.715|0.000024|28313|180|400|678|946|1405|2640|3592|4620|5000|5000|5000|138|283|461|800|1166|1883|2606|3406|4277|5000|5000|963150.7|1448752.0|3254297.1|5176235.2|7531440.0|15523260.8|18846026.0|26882904.0|28038635.1|28038635.1|28038635.1|1137944.1|1584337.4|2250024.7|4307580.5|7172894.8|8876698.4|11113504.7|14084535.4|16998451.2|19831705.7|19831705.7|coinbase|14200|BTC_USD|41628.94|0.000384|26608|66|170|290|338|492|832|1117|1367|1664|1884|2202|64|132|238|376|534|742|991|1302|1583|1840|2092|823216.4|2487820.4|8807567.3|9076515.3|9460820.0|12037194.0|16724468.5|18645891.1|22403121.3|24202606.3|32885988.1|838495.0|1966361.7|5326544.7|7727783.3|8290672.0|10760224.6|11623504.9|14233836.5|14581318.5|15247388.7|16259316.3|bitfinex|2500|BTC_USD|41636|0.004804|29941|35|79|133|172|215|338|440|548|645|741|838|35|77|129|167|201|284|351|423|502|595|670|975216.0|4502695.5|8892039.3|11914379.2|13624329.3|16332558.4|18989316.9|20483836.4|29890991.9|30382976.6|32423550.6|1162920.7|3707535.0|7791249.6|10480171.8|12876042.8|15785107.5|18096528.5|20220322.8|23784839.1|29297953.2|29955955.9|bitstamp|3365|BTC_USD|41629.27|0.035408|8940|24|52|69|81|103|143|187|218|244|264|295|23|50|61|71|83|102|121|137|155|172|196|256416.8|667312.8|1746877.1|2587590.1|3427242.3|4454449.7|6074388.0|6688661.0|7234525.4|7360960.7|8257879.7|287683.2|941134.6|1551829.0|2093903.5|2836458.5|3450533.8|4040932.4|4049346.5|4063165.7|4239015.2|4249478.6
1642521541|2|2022-01-18 15:59:03|binance|5000|BTC_USD|41564.245|0.000024|7833|128|361|638|908|1508|2701|3660|4691|5000|5000|5000|124|241|388|627|1015|1724|2451|3238|4067|4981|5000|725431.9|1276734.7|3939719.6|5347979.8|7780820.0|15600858.6|20049916.2|27363873.6|30422059.0|30422059.0|30422059.0|1012518.6|1392565.0|1937690.8|3788780.9|5172647.2|8192499.5|9761089.7|13650271.1|16497631.6|19559545.3|19564364.4|coinbase|14161|BTC_USD|41568.86|0.012124|11226|64|180|263|361|537|884|1142|1413|1686|1911|2221|46|127|228|317|473|708|931|1240|1531|1779|2029|698781.0|5647274.3|8127903.2|8934028.4|10274844.3|14180973.0|16667312.4|19322344.3|22456749.8|24136256.9|32917887.0|624443.3|1733084.6|3029917.7|5795924.8|7806704.4|10820077.2|11465130.2|14395198.2|14729533.8|15440173.4|15924531.1|bitfinex|2500|BTC_USD|41588.5|0.007214|25817|32|82|137|179|230|348|453|562|661|753|847|31|70|112|151|186|258|339|403|475|570|648|636191.5|2860179.7|9220787.8|11161081.1|13590537.5|16391508.9|19087544.6|20930791.2|29905443.0|30389499.0|32527115.3|843334.9|3204769.7|8517920.6|12091903.7|14116988.9|16712691.1|19597886.3|21179487.8|22986733.4|27623506.5|30896809.6|bitstamp|3364|BTC_USD|41569.565|0.056604|20824|26|51|69|91|112|157|197|223|249|263|300|18|47|57|63|76|98|115|133|149|167|187|405878.7|1086007.4|2197636.0|3637545.1|4450942.2|6164405.5|6502457.5|7308170.8|7652723.5|7779128.4|8775578.6|303736.6|1325761.6|1608068.0|2210370.4|3078524.7|3818630.9|3845033.6|4417601.3|4426976.0|4607197.8|4616946.7
1642521602|3|2022-01-18 16:00:05|binance|5000|BTC_USD|41589.435|0.000024|88426|111|325|610|882|1396|2637|3585|4632|5000|5000|5000|139|258|401|714|1100|1803|2511|3309|4157|5000|5000|859842.4|1327278.3|4004857.8|5380322.4|7385141.4|15198756.7|19515728.2|27035799.8|30570378.2|30570378.2|30570378.2|1053714.4|1624205.6|2053476.5|3849817.0|6992598.3|8762632.4|10938109.2|13926232.4|16875796.8|19827688.5|19827688.5|coinbase|14188|BTC_USD|41597.935|0.004736|43690|66|171|292|344|525|880|1147|1395|1683|1903|2218|68|141|238|354|522|733|970|1277|1563|1815|2076|935667.6|2897654.3|8673821.4|9047033.5|9750022.6|14297288.3|16864168.3|18836321.8|22583941.6|24390883.6|33238498.4|1012328.3|3042837.1|3780204.3|6341901.0|8905113.2|11324351.6|11964298.8|14759692.5|15136820.6|15813229.7|16714914.6|bitfinex|2500|BTC_USD|41607.5|0.007210|7081|33|80|134|176|218|341|445|554|654|749|844|30|70|108|148|184|261|336|404|479|575|652|798214.4|2029480.1|10066661.0|12009867.2|12902855.8|15895851.4|18548307.7|20099317.3|26952043.1|29892930.9|31955965.8|778876.0|2542221.9|8264847.0|10983344.2|12342768.6|15054138.9|17649229.0|19232458.7|25842208.7|28293814.9|28939918.4|bitstamp|3367|BTC_USD|41596.01|0.042456|16833|21|47|71|88|113|156|196|224|249|265|300|23|47|59|67|80|101|118|135|151|169|191|259279.1|968767.0|2172418.0|3067015.4|4425688.9|5358754.9|6481695.1|7268463.5|7607246.1|7732228.8|8738118.4|397306.4|1255506.1|1656893.1|2384765.4|3127227.8|3867424.1|4455506.6|4466177.6|4475683.5|4655786.2|4665563.5
1642521661|4|2022-01-18 16:01:05|binance|5000|BTC_USD|41617.065|0.000024|24948|109|275|576|852|1294|2540|3507|4532|5000|5000|5000|143|257|421|776|1140|1858|2577|3381|4249|5000|5000|1063012.4|1392016.5|2738921.1|4803497.5|6322250.1|15317749.5|18896990.0|26922336.0|30836654.4|30836654.4|30836654.4|1089890.1|1496006.6|3025498.8|4724823.0|7274404.9|8790849.3|11025970.7|14536586.2|16993286.9|19823038.6|19823038.6|coinbase|14194|BTC_USD|41625.84|0.009129|9990|56|127|280|328|487|830|1107|1355|1653|1873|2195|73|137|227|354|513|718|969|1277|1559|1818|2071|833996.3|1736192.2|7235299.3|8262930.8|8694163.5|10692805.8|14789977.1|16832496.1|20090269.2|21889098.8|30640777.3|1073750.0|2979816.6|5926372.5|8070631.8|8712610.6|11151764.7|12015641.2|14755346.0|15098160.6|15760272.6|16738871.7|bitfinex|2500|BTC_USD|41638.5|0.002402|16449|28|81|134|179|221|350|453|562|660|758|857|34|70|114|155|190|271|342|412|491|587|661|652915.9|2384644.6|7688656.2|11204301.5|13527044.4|16631068.6|18664521.5|20780851.3|25661001.8|30654372.8|32712391.5|1088965.0|3117095.5|7817397.4|10710481.2|13050354.0|15588904.5|18292731.9|19766807.2|28128199.9|28828129.7|29488546.5|bitstamp|3377|BTC_USD|41622.62|0.042861|24329|26|53|79|92|118|164|200|231|256|276|309|19|42|51|61|72|92|110|127|144|161|185|305333.6|925855.0|1897056.1|2382481.4|4348165.2|5405543.8|6471591.5|7106391.3|7652012.2|7778447.5|8742410.7|267940.9|1410746.2|1849319.9|2413796.1|3156330.5|3770426.4|4358573.5|4369239.1|4383037.7|4558809.3|4569350.8
1642521722|1|2022-01-18 16:02:03|binance|5000|BTC_USD|41580.415|0.000024|25287|131|371|659|934|1481|2710|3663|4698|5000|5000|5000|132|257|400|688|1068|1789|2496|3290|4130|5000|5000|727668.7|1241523.9|3608674.0|5527919.3|7614130.8|15412786.1|19837725.9|27084267.2|30570067.5|30570067.5|30570067.5|1155064.1|1512864.6|2227532.9|4143436.8|5579897.8|8978632.0|11115458.9|14175270.4|17127612.4|20107827.9|20107827.9|coinbase|14171|BTC_USD|41594.55|0.003654|73377|55|151|263|327|503|861|1129|1381|1668|1888|2204|69|131|221|333|491|710|939|1248|1537|1788|2048|844016.6|2130216.0|7833285.9|8761667.1|9462287.7|14134579.2|15991401.8|17988640.9|21171022.4|22977739.2|31814852.0|1126632.2|2979615.9|3620334.0|6170308.3|8720452.5|11150105.6|11788772.0|14586773.9|14965496.9|15640535.3|16541795.1|bitfinex|2500|BTC_USD|41598.5|0.002404|91257|36|85|138|183|234|359|468|576|676|770|866|30|77|118|157|194|275|356|420|495|590|662|1072507.6|3422407.4|8943159.8|11001952.9|13419345.8|16219708.1|18909910.7|20748878.5|29717947.4|30055243.0|32255240.6|848934.5|3612747.0|6926008.4|10155163.5|12392281.3|14974773.9|17775947.4|19366473.5|26133148.5|28427481.5|29069088.4|bitstamp|3366|BTC_USD|41589.505|0.046815|25373|22|49|73|89|113|156|196|225|249|265|302|18|43|51|59|72|92|110|126|143|160|183|282629.1|993195.6|2171781.7|3076214.2|4424850.0|5357915.9|6479426.3|7268222.3|7604750.7|7729733.4|8736054.7|249321.3|1227955.9|1465916.3|2193788.6|2936251.1|3676426.6|4264529.9|4275180.4|4284706.8|4464777.1|4474586.8
1642521781|2|2022-01-18 16:03:03|binance|5000|BTC_USD|41599.995|0.000024|74922|119|339|638|907|1405|2646|3593|4635|5000|5000|5000|138|268|428|748|1117|1834|2548|3345|4205|5000|5000|985612.0|1522972.8|3888903.8|5398458.3|7817073.3|15472521.9|19617201.3|27054255.0|30862343.8|30862343.8|30862343.8|989124.9|1481213.1|2396919.1|4162940.8|7341807.4|8869555.5|11063874.0|14119561.5|17060310.3|19984795.3|19984795.3|coinbase|14176|BTC_USD|41611.995|0.000024|42216|53|127|266|315|492|843|1112|1360|1651|1869|2189|60|127|214|335|499|702|950|1247|1539|1799|2049|869243.4|2415037.8|7927137.6|9473657.7|10169015.8|14837447.5|16659521.3|19151298.9|22401878.5|24227669.7|33102985.1|921223.3|2489901.8|3088414.6|5774336.0|8205383.0|10608300.0|11270549.0|14064066.7|14442380.7|15114331.9|16064538.7|bitfinex|2500|BTC_USD|41625|0.004805|18737|31|85|140|185|231|362|463|572|673|769|869|36|77|122|163|199|283|354|423|501|591|662|778750.9|3051854.5|10074054.0|12491294.0|14814725.5|17918857.3|19954556.9|22032990.6|26912085.9|31762562.5|33870581.8|1226712.7|3656541.0|7832293.9|11511690.6|13006715.9|15537569.8|18227089.5|19710153.5|26480660.8|28767799.7|29408653.8|bitstamp|3379|BTC_USD|41612.38|0.038258|12070|31|59|82|96|123|166|205|235|258|278|312|26|46|53|62|74|95|113|129|146|163|186|457700.5|1174340.3|1961042.5|2721433.3|4414154.3|5468159.3|6578634.4|7166352.3|7709498.8|7835934.1|8841727.5|334464.1|1389184.7|1547530.4|2275612.4|3017865.3|3758061.7|4346208.8|4356853.8|4366386.1|4546423.8|4556945.5
1642521841|3|2022-01-18 16:04:04|binance|5000|BTC_USD|41632.165|0.000024|51349|110|264|583|864|1261|2454|3498|4509|5000|5000|5000|146|286|475|846|1203|1928|2656|3467|4340|5000|5000|841861.3|1206957.2|4798515.4|7102945.3|8279639.3|13445814.4|20949347.9|28526004.5|30313111.4|30313111.4|30313111.4|962952.5|1481900.1|3060626.7|4888827.7|7487531.8|9014699.2|11237867.2|14747269.9|17245689.8|19975570.1|19975570.1|coinbase|14175|BTC_USD|41636.085|0.000024|23084|41|108|252|300|453|780|1072|1324|1626|1843|2158|53|117|205|339|492|696|954|1258|1533|1797|2051|583645.0|2560406.2|7709653.7|8254660.8|9626718.0|12092048.5|15911636.1|18732577.9|22043972.3|23849313.5|32615896.1|725392.9|2274023.2|5723472.4|8053204.9|8655064.4|11083931.7|11947898.8|14553007.9|14898427.9|15567843.6|16960254.3|bitfinex|2500|BTC_USD|41647.5|0.002401|41918|32|83|141|189|229|356|460|568|668|769|866|36|78|128|168|205|282|350|421|505|600|671|855593.6|2635317.4|6096707.4|12296785.4|14647494.0|17744456.5|19784745.8|21848564.0|26770430.3|31614466.4|33579631.6|1180081.8|4016937.6|8023006.3|12322801.3|13448376.6|15787154.6|18481827.4|19950884.1|28469033.5|29003641.5|29660329.3|bitstamp|3368|BTC_USD|41636.305|0.025435|13569|23|51|71|84|107|144|189|220|248|268|299|20|44|56|66|77|98|115|132|149|167|192|237491.9|1432630.7|2303922.7|2789265.4|4200178.5|5251006.7|6843499.7|7456984.4|8043840.4|8170275.7|9133861.4|242899.5|1114292.9|2185766.4|2907607.5|3180105.7|3794261.1|4384579.5|4393014.2|4406812.9|4586971.7|4613486.6
1642521902|2|2022-01-18 16:05:04|binance|5000|BTC_USD|41629.405|0.000024|48333|135|303|607|883|1292|2489|3524|4543|5000|5000|5000|150|310|507|871|1229|1949|2685|3494|4362|5000|5000|1023753.9|1466677.1|4903381.1|7222220.0|8401381.6|13444931.5|20968783.2|28570089.9|30251373.1|30251373.1|30251373.1|1213967.2|1725349.9|3275850.4|5108656.3|7692413.5|9164398.8|11483916.7|14977928.4|17518214.1|20246154.7|20246154.7|coinbase|14205|BTC_USD|41637.42|0.002210|824|70|138|280|329|479|808|1101|1355|1655|1872|2186|77|144|238|366|521|724|982|1288|1564|1826|2080|839862.7|3068300.1|8820510.6|9089656.6|10461826.6|12925036.6|17031686.9|19852657.3|23203496.1|24956182.0|33732142.8|1044147.8|2644571.1|6259943.9|8350745.6|8953715.7|11382773.0|12246580.4|14852039.7|15197252.2|15866480.9|17259200.1|bitfinex|2500|BTC_USD|41653.5|0.002401|104761|30|78|130|178|220|343|446|555|656|757|855|39|81|126|163|205|283|351|422|507|600|674|875451.2|2743915.9|5611650.6|12107614.4|14765004.9|17078019.6|19073630.7|21633220.6|26548365.8|31399718.5|33363467.0|1169006.9|3695158.2|8607380.9|11828124.0|13947311.8|15922945.3|18607455.9|20120799.4|28751588.0|29132953.0|29891901.2|bitstamp|3370|BTC_USD|41633.725|0.021689|13740|31|56|73|84|107|147|190|222|249|269|300|22|50|61|71|82|102|120|136|154|171|195|450983.0|1562910.9|2309123.6|2769250.8|4180163.9|5239397.7|6841869.3|7455983.2|8042210.0|8168645.3|9132230.9|265515.8|983894.6|1887231.1|2609072.1|2881570.4|3495705.0|4086044.2|4094458.3|4108277.6|4284127.0|4294590.4
1642521961|2|2022-01-18 16:06:03|binance|5000|BTC_USD|41647.275|0.000024|23593|132|271|574|835|1195|2376|3435|4437|5000|5000|5000|147|326|557|936|1288|2023|2750|3573|4433|5000|5000|979475.4|1377581.0|4576103.3|6953299.8|8528981.6|13192721.8|20072984.9|26555427.1|30246477.4|30246477.4|30246477.4|1062327.7|1584942.5|3222862.4|4966821.8|7309912.7|8973920.2|11264330.6|14764880.6|17284582.4|19968279.5|19968279.5|coinbase|14223|BTC_USD|41654.075|0.002713|1786|73|158|294|352|482|796|1103|1355|1648|1880|2188|72|161|271|415|553|766|1028|1338|1609|1870|2124|904358.2|3560183.1|6470208.2|9021246.3|10404563.3|12653693.9|16903801.0|19380091.3|23027897.9|24865030.1|33616877.4|1351572.6|2892067.2|6320588.8|8630855.5|9230288.6|11661087.1|12528715.3|15143686.4|15498346.8|16225549.2|17539291.1|bitfinex|2500|BTC_USD|41659.5|0.007201|16434|32|81|135|178|217|335|440|548|651|752|850|34|77|127|165|209|285|354|424|512|604|680|880711.0|3256087.4|10136006.5|14360258.4|15928663.9|18132243.4|20447400.7|23024871.5|27336090.9|32792622.0|34756607.3|797824.5|3645411.1|8467179.7|10750472.6|13518301.7|15656664.1|18342436.1|19857332.1|25877388.2|28879228.5|29641962.3|bitstamp|3376|BTC_USD|41650.335|0.040408|13750|30|57|75|87|111|148|191|224|252|272|304|22|51|64|75|86|106|125|141|159|177|200|351839.6|1503032.1|2323193.8|2679007.3|4212372.9|5184597.8|6851647.2|7431201.0|8032452.7|8155168.9|8962300.8|393866.7|1424709.0|2327437.0|3049298.7|3321754.1|3935931.7|4526314.5|4534708.3|4553467.7|4728689.2|4755157.3
1642522021|3|2022-01-18 16:07:04|binance|5000|BTC_USD|41595.345|0.000024|42802|154|374|658|922|1433|2676|3613|4663|5000|5000|5000|138|279|497|810|1188|1898|2612|3414|4270|5000|5000|927623.6|3859963.4|6265942.7|7376792.9|9727614.3|17428985.6|21617040.6|29107388.2|32873217.0|32873217.0|32873217.0|1019023.2|1476079.0|2357593.7|4331836.5|7453069.5|8821105.1|11050615.3|14139536.6|17078707.3|19926322.4|19926322.4|coinbase|14167|BTC_USD|41603.745|0.012427|16431|54|143|262|313|491|841|1112|1364|1649|1871|2187|57|142|258|376|538|747|986|1289|1578|1834|2088|816668.1|3017631.9|8079449.0|9320865.3|10020934.7|14695499.2|16664733.7|19257735.3|22414709.0|24220352.7|33068673.6|858499.0|2494715.4|3746316.5|6571241.1|8957172.9|11384915.2|12023869.6|14822816.8|15198179.4|15862296.4|16814660.9|bitfinex|2500|BTC_USD|41612.5|0.007209|5588|39|90|146|191|236|359|463|574|672|767|866|31|74|122|156|192|267|334|404|478|569|643|952731.4|3624690.6|9687236.1|12532365.0|14214879.7|17034261.1|19046810.2|21211085.8|28066552.1|30854468.6|32974876.9|987176.6|3389446.2|7677018.3|9980619.6|12419137.0|15391137.3|17570122.2|19797170.7|23508436.6|28849491.8|29494054.8|bitstamp|3362|BTC_USD|41605.385|0.037279|16675|22|46|66|81|106|150|190|218|242|260|295|22|47|63|72|84|105|123|140|156|174|196|304314.5|1010625.9|1823561.8|2849310.9|4207204.8|5265228.9|6379402.6|7048568.2|7508056.7|7633787.0|8639676.6|288046.3|1015169.0|1350652.7|2078545.6|2841908.0|3582183.7|4170287.1|4180996.6|4190463.8|4370566.6|4381022.5
1642522082|1|2022-01-18 16:08:03|binance|5000|BTC_USD|41571.695|0.000024|24308|158|359|654|930|1512|2730|3675|4706|5000|5000|5000|122|256|456|733|1111|1819|2555|3341|4182|5000|5000|796466.4|3562739.5|6263493.4|7864845.6|9907583.6|17602952.2|21990963.5|29629110.8|32735016.5|32735016.5|32735016.5|993793.2|1562302.3|2140637.3|4002998.2|5578757.6|8739239.9|11327659.6|14340539.9|17323668.3|20255761.3|20255761.3|coinbase|14113|BTC_USD|41581.365|0.000024|12066|40|132|219|294|464|823|1089|1345|1627|1845|2156|57|123|243|346|508|731|956|1266|1552|1801|2055|641365.8|2532606.0|7198754.5|8478280.2|9178434.9|13809974.2|16274964.3|18447408.8|21402890.9|23179492.8|32030821.4|875912.2|2222282.4|3442126.9|6237732.1|8210982.4|11189326.3|11826142.8|14617487.2|14996233.5|15658098.2|16515850.8|bitfinex|2500|BTC_USD|41598.5|0.002404|35661|34|82|139|183|231|348|458|566|666|761|858|35|74|123|160|196|273|348|419|492|595|669|569819.0|3049435.3|8956294.4|12084033.1|13703690.5|16139560.1|18828436.4|20667089.1|29637704.4|30148935.8|32170620.5|1194235.7|3489148.8|7440164.1|10352832.1|12977930.9|15477590.5|17947370.6|20176452.3|23884739.8|29236966.9|29883974.9|bitstamp|3358|BTC_USD|41597.23|0.009183|9952|21|44|63|78|105|147|187|215|240|256|291|25|53|68|77|88|110|127|145|160|179|200|592515.4|1005917.4|2054583.1|2798584.3|4281462.2|5214428.2|6373483.0|7160251.4|7498807.5|7623790.2|8629679.8|268422.4|1288354.5|1620494.8|2348387.6|3111729.5|3852025.8|4440108.3|4450838.7|4460285.2|4640408.6|4650165.2
1642522141|2|2022-01-18 16:09:03|binance|5000|BTC_USD|41502.195|0.000024|9411|205|445|739|1218|1822|2933|3907|4954|5000|5000|5000|136|262|424|618|955|1682|2370|3129|3966|4823|5000|2842951.0|3902119.5|5562507.6|8381482.6|10814092.5|18007218.6|23449634.2|31675743.4|31896296.2|31896296.2|31896296.2|997060.1|1464833.1|2749489.1|3354065.8|4356594.2|8037874.3|9302369.7|13167076.4|15494783.4|17441368.5|18042932.1|coinbase|14129|BTC_USD|41513.585|0.011057|20757|85|191|255|426|586|916|1172|1456|1705|1951|2253|55|127|226|312|422|685|895|1199|1493|1737|2008|877256.7|3053005.1|5820619.1|9323767.0|10697919.5|14624852.9|17281269.0|21697792.0|22503384.2|24567538.8|33349709.7|1188388.6|2320938.7|5665505.4|6180703.7|6487464.1|11174773.8|11447636.6|13722710.1|14999724.1|15173629.3|15869173.2|bitfinex|2500|BTC_USD|41518.5|0.002409|22119|36|82|141|188|258|360|472|573|676|770|866|31|76|120|153|190|263|339|407|480|571|659|864372.6|5299983.1|10951721.5|13287415.3|15395709.6|18013493.7|20255579.1|22097514.6|30913793.1|31658197.8|33567711.8|934906.5|3298666.7|8035538.3|9872315.9|12578135.3|15510368.3|16942971.6|19153126.2|22042791.7|29269023.8|29984326.5|bitstamp|3356|BTC_USD|41524.075|0.047274|8322|21|49|72|92|112|156|197|225|246|261|302|16|37|47|53|62|85|103|120|135|153|174|177698.9|857939.6|2156016.9|2934109.6|3717026.1|5782165.4|6191946.3|7162090.1|7304759.8|7429152.3|8896234.2|199975.5|1043295.8|1796290.8|2104536.8|2356321.1|3733206.7|3760012.8|4332533.7|4341437.0|4352171.2|4527601.8
1642522201|1|2022-01-18 16:10:02|binance|5000|BTC_USD|41530.545|0.000024|82561|122|374|694|1101|1702|2844|3849|4913|5000|5000|5000|136|252|407|625|996|1727|2439|3184|4030|4890|5000|1316544.0|1765424.4|3926736.2|6147268.6|8400101.0|15941394.6|21587689.4|30972586.3|31002620.8|31002620.8|31002620.8|1063495.4|1434640.0|2802504.2|3958481.4|5530393.1|8503443.3|10072050.2|13693343.4|16088408.7|17952122.2|20010610.5|coinbase|14176|BTC_USD|41541.535|0.010616|1924|54|169|283|431|582|925|1186|1459|1721|1960|2255|64|145|235|321|465|698|909|1221|1521|1763|2023|824844.7|2357334.6|5322103.2|9381960.8|10072259.2|14625596.2|17068099.9|19933474.4|22586066.5|24681322.1|33436819.4|841048.4|2508450.0|5659751.4|6205300.4|8258400.3|11184802.6|11440921.8|13719546.9|14988571.7|15171751.2|16175042.7|bitfinex|2500|BTC_USD|41546|0.014442|5000|27|80|134|179|239|348|453|563|663|756|856|33|71|116|153|189|263|340|409|477|576|656|775356.5|2993628.1|8184761.4|12157673.0|15263609.2|17526742.4|19688795.2|22086656.0|26520518.4|31741586.3|33698353.1|978430.7|3623185.9|7673549.1|11123397.6|12784136.4|15088077.8|16725704.9|18501993.6|21298474.0|28867347.1|29467860.7|bitstamp|3366|BTC_USD|41532.605|0.053283|21565|26|58|81|100|122|167|205|234|256|271|311|19|44|55|60|70|93|110|128|142|161|182|353914.4|1126521.9|2173998.2|3069310.5|3885240.3|6096272.0|6476857.5|7421245.6|7604404.2|7728796.6|9156008.6|240583.4|1101021.6|1940675.4|2248881.3|2970722.4|3877571.9|3904357.3|4476898.7|4485781.6|4496536.4|4676265.7
1642522261|2|2022-01-18 16:11:03|binance|5000|BTC_USD|41528.005|0.000024|13455|126|386|712|1116|1732|2861|3861|4929|5000|5000|5000|129|276|427|639|1005|1732|2447|3193|4040|4900|5000|1021894.0|1588551.9|3797317.5|5939073.0|8200509.8|15772676.5|21401562.1|30780660.9|30808582.5|30808582.5|30808582.5|1298475.2|1805712.4|3178071.3|4275539.1|5857274.6|8860978.1|10425365.9|14042510.7|16441894.8|18303786.4|20362300.1|coinbase|14195|BTC_USD|41540.07|0.005778|221|69|190|306|454|607|948|1208|1484|1744|1983|2280|56|135|227|314|456|691|903|1214|1513|1754|2016|904280.8|2672094.2|6357355.4|9946878.9|10678127.4|15190123.8|17732208.2|20552818.3|23195221.4|25277174.8|34024146.7|1087542.7|2365418.1|5577343.5|6122929.7|8217060.3|11143479.9|11399614.4|13669784.9|14946752.8|15129485.6|16133294.8|bitfinex|2500|BTC_USD|41545.5|0.012035|623|30|81|135|178|239|347|452|561|661|754|854|30|72|119|155|191|266|341|412|480|575|655|821263.5|3293860.9|11824518.3|14141988.7|17209812.4|19472945.6|21635039.2|24032859.3|28466721.7|33687789.6|35644556.4|894510.6|3696080.2|7659096.5|10506726.8|12770468.5|15477362.1|16715482.5|19355820.9|21286679.8|28707316.8|29457941.5|bitstamp|3369|BTC_USD|41546.98|0.058295|15231|23|56|81|101|122|166|206|230|257|273|312|23|47|58|63|75|96|114|131|147|166|187|386828.0|1094626.0|2142154.6|3038163.6|3978051.0|6189809.8|6518070.9|7302927.9|7660882.2|7786408.3|9252412.8|376796.3|1324827.6|2064295.1|2372501.0|3094462.6|4001191.5|4027997.8|4600518.3|4609849.6|4790123.9|4799932.4
1642522321|2|2022-01-18 16:12:03|binance|5000|BTC_USD|41528.735|0.000024|14445|141|377|702|1105|1718|2848|3850|4916|5000|5000|5000|119|276|440|657|1025|1752|2467|3210|4056|4920|5000|930972.3|1388776.9|3822230.1|5924596.1|8407953.8|15528130.4|21158128.4|30537131.6|30568127.4|30568127.4|30568127.4|1511626.1|1984454.1|3212686.0|4419653.9|5988041.3|9123400.7|10687480.1|14304528.9|16703993.6|18524045.3|19045503.3|coinbase|14185|BTC_USD|41540.205|0.000024|5135|65|185|299|447|599|939|1198|1473|1735|1973|2271|60|143|234|320|463|699|911|1222|1522|1762|2024|732521.2|2710986.3|6142489.3|9734076.5|10526685.5|14974154.4|17506815.0|20329429.4|22975881.7|25042251.8|33789624.3|993600.3|2582464.8|5707411.1|6211161.1|8315531.7|11231666.7|11487801.3|13757971.7|15035025.2|15217672.4|16221481.6|bitfinex|2500|BTC_USD|41544.5|0.007221|102984|32|83|133|178|237|347|454|562|665|756|856|26|68|113|147|182|259|335|404|476|569|650|985744.8|3220889.6|8472493.7|13257311.0|15659620.4|17979687.5|20569331.7|22346565.8|31325510.6|32037739.1|33994505.9|827173.1|3488685.3|7477004.4|9750120.6|12830410.9|15559928.6|16802890.3|19425019.0|25207731.8|28663781.9|29414061.4|bitstamp|3364|BTC_USD|41543.905|0.047347|3891|22|52|76|96|117|161|202|225|253|268|307|21|43|59|63|74|96|114|131|147|164|187|278914.7|958484.9|1920683.6|2941622.9|3756347.0|5968415.0|6318326.9|7090969.6|7449857.6|7574450.1|9040454.5|184118.2|831440.3|1603186.0|1893069.4|2614931.0|3521759.9|3548566.2|4121086.7|4130418.0|4140724.5|4320500.8
1642522381|2|2022-01-18 16:13:03|binance|5000|BTC_USD|41514.135|0.000024|61860|145|400|708|1153|1773|2891|3873|4932|5000|5000|5000|124|266|441|645|1008|1731|2430|3181|4034|4876|5000|961220.9|1472642.3|3897546.2|6020606.9|9747232.5|16319395.0|21359377.5|30617498.7|30765504.5|30765504.5|30765504.5|1197213.8|2273729.2|3523578.2|4601748.6|6225615.8|9359431.4|10801238.2|14498413.0|16906934.0|18736104.8|19268091.3|coinbase|14143|BTC_USD|41520.61|0.010164|8092|57|169|266|434|591|920|1178|1460|1711|1954|2259|53|131|230|308|429|684|893|1200|1498|1737|2006|783801.0|2561495.3|5426955.5|8950877.8|10017682.4|14220354.7|16818757.1|21277744.6|22081561.1|24112653.5|32927891.9|1097391.5|2459283.6|5681958.0|6157605.3|8282044.7|11198081.8|11456830.5|13731280.5|15009477.5|15181772.1|15877151.2|bitfinex|2500|BTC_USD|41550.5|0.007220|4696|27|77|131|172|236|348|453|562|666|759|858|34|78|124|160|196|270|345|417|484|578|659|734238.9|3009970.0|10975450.8|13130886.8|16345116.3|18468388.9|21214171.4|23036314.1|32014980.2|32728531.3|34685301.1|863204.0|3640739.3|6712789.4|10404565.9|12079810.2|14622708.3|16493206.6|18835346.3|24258590.0|27863708.1|28510806.4|bitstamp|3356|BTC_USD|41541.265|0.052069|97684|19|47|71|91|112|156|196|220|247|263|302|22|43|59|63|74|96|114|131|146|164|186|291812.0|978361.6|2009781.2|3205298.3|4020022.4|6226548.7|6566614.9|7420267.6|7698145.5|7862826.9|9289540.1|249142.6|1166049.0|1936065.9|2225949.2|2947810.9|3854639.8|3881446.0|4453966.6|4463277.3|4473604.3|4653359.9
1642522441|1|2022-01-18 16:14:02|binance|5000|BTC_USD|41512.615|0.000024|25678|146|420|725|1178|1797|2922|3901|4960|5000|5000|5000|132|266|434|640|996|1723|2420|3171|4019|4864|5000|966564.7|1512128.2|3934929.8|6064971.6|9791697.5|16372252.4|21383387.8|30645067.8|30668407.9|30668407.9|30668407.9|1070529.5|2073013.6|3282499.6|4386426.0|5972733.6|9149706.7|10591103.5|14280186.8|16689975.0|18528399.0|19061721.4|coinbase|14160|BTC_USD|41519.19|0.013102|451|68|187|280|451|607|935|1198|1476|1727|1973|2276|48|131|235|315|431|685|895|1201|1498|1739|2008|940642.3|2985285.7|5850647.3|9375260.3|10443583.1|14646217.4|17354692.6|21812485.1|22618648.8|24652366.0|33465197.8|1097730.4|2477779.1|5718732.5|6346464.1|8328253.2|11234771.9|11503118.5|13778084.6|15056590.5|15228874.9|15924285.2|bitfinex|2500|BTC_USD|41537|0.004815|5133|33|81|132|178|239|348|455|563|666|755|855|31|74|120|154|192|267|343|410|480|572|653|822825.4|2933088.1|8665678.9|10919351.7|14136047.3|16735476.4|19090747.6|20943557.1|29802044.7|30510711.9|32467242.8|1108297.1|3647963.7|7879879.4|10020323.9|12994538.2|15737836.0|16980055.8|19600947.5|23234153.8|28648866.4|29371426.7|bitstamp|3359|BTC_USD|41526.415|0.038698|46186|21|53|73|93|113|159|200|228|249|264|305|18|40|51|55|65|87|104|121|136|154|175|275812.2|1011336.4|1954623.8|2882858.4|3665840.3|5871430.3|6277942.8|7251650.7|7394320.3|7518712.8|8985794.8|178083.9|1106577.6|1815403.7|2126994.1|2378878.3|3735486.4|3762271.8|4334792.7|4343696.0|4354430.2|4529860.8
1642522501|1|2022-01-18 16:15:02|binance|5000|BTC_USD|41527.995|0.000024|71847|122|390|724|1130|1743|2880|3885|4953|5000|5000|5000|132|264|430|649|1018|1741|2457|3204|4052|4914|5000|1347526.5|1835643.4|4007417.8|6217514.2|8478105.4|15893224.2|21728080.6|31107419.5|31133138.7|31133138.7|31133138.7|1447428.0|1885443.7|3282590.9|4417861.9|5874812.0|9022341.8|10587373.9|14204102.0|16603722.1|18431923.8|20483783.3|coinbase|14190|BTC_USD|41531.735|0.012063|51052|64|195|303|459|611|945|1209|1498|1746|1986|2281|54|142|238|319|450|692|904|1215|1516|1751|2018|783112.3|2856325.6|6280713.2|9878761.7|10922559.6|15084546.2|17563198.3|22289038.2|23056518.4|25121517.3|33895499.2|1234928.5|2620940.6|5742084.7|6368427.5|8350553.5|11276026.9|11525031.7|13799411.1|15080912.6|15250175.7|15945167.9|bitfinex|2500|BTC_USD|41539.5|0.002407|52630|35|79|130|176|239|349|458|565|670|759|858|28|71|119|155|190|265|342|408|481|572|654|1037107.9|3523535.5|8734955.6|10949081.0|14200543.3|16774473.3|19157408.8|20886282.9|29868705.9|30577373.1|32533171.8|852111.2|3741212.3|8850155.3|11767702.2|13916101.3|16660258.8|17892443.8|20512911.9|26296844.0|29561022.5|30503508.8|bitstamp|3361|BTC_USD|41544.635|0.054712|49844|13|47|73|93|113|157|198|221|250|265|304|23|43|52|56|67|87|105|122|138|155|178|280284.8|912014.7|1926546.7|2947724.1|3762472.3|5968998.6|6313967.2|7086609.9|7450954.6|7575547.1|9041551.5|341284.9|1370913.2|1990612.4|2300683.8|3022545.4|3909076.1|3935882.3|4508402.9|4517734.2|4528040.6|4707817.0
1642522561|2|2022-01-18 16:16:03|binance|5000|BTC_USD|41594.705|0.000024|17884|111|235|597|881|1404|2658|3600|4655|5000|5000|5000|155|299|504|830|1206|1917|2626|3426|4285|5000|5000|1177531.7|1610865.6|2930189.6|4734595.7|7861693.2|15665024.9|19847189.6|27388864.4|31082707.6|31082707.6|31082707.6|1034189.5|2317637.6|3282426.6|4261402.7|7425545.5|8817633.9|10967624.2|14052580.9|16968370.5|19807850.9|19807850.9|coinbase|14226|BTC_USD|41605.925|0.001226|10317|59|135|302|366|545|893|1167|1417|1704|1927|2244|72|145|242|349|516|718|965|1265|1553|1814|2062|770585.3|2493911.9|5988217.1|9732803.1|10454881.1|15071346.3|16975042.7|19593465.9|22732954.6|24556901.5|33405668.6|1133979.2|4832573.6|5694003.4|5952845.4|8327158.1|10754895.0|11406146.8|14203154.8|14579031.6|16249257.4|17199644.7|bitfinex|2500|BTC_USD|41608.5|0.002403|44879|33|83|145|187|228|348|452|563|663|759|856|31|77|121|158|192|265|338|407|484|576|650|988204.0|3371738.4|6564618.9|13269585.7|16118789.5|18982855.7|21239621.3|23505578.7|28302797.1|33160803.2|35279488.2|855489.5|4192266.9|8598906.5|10278843.1|12746150.6|14834041.8|17408177.5|18977960.6|27383480.3|27927064.5|28576620.2|bitstamp|3362|BTC_USD|41602.635|0.021513|4160|28|47|66|83|106|153|192|219|244|262|297|15|40|53|61|73|93|110|128|143|162|184|491767.5|1144691.5|1585767.3|2789057.3|3906408.0|5588933.5|6693653.0|7358741.4|7827250.5|7952980.8|8958870.4|183131.4|1196985.8|2011911.0|2427112.0|3170376.2|3910551.9|4498634.4|4509364.8|4518811.3|4698934.8|4709390.7
1642522622|1|2022-01-18 16:17:03|binance|5000|BTC_USD|41567.205|0.000024|58835|128|292|620|911|1513|2730|3689|4716|5000|5000|5000|114|304|508|797|1185|1895|2620|3407|4250|5000|5000|1006410.0|1538825.6|3661452.8|5835807.6|8091451.3|15453564.8|20049166.3|27717493.7|30773219.6|30773219.6|30773219.6|971307.3|1557966.8|3047055.5|4295410.8|5845336.4|8863254.8|11305916.0|14391297.6|17302314.6|18665276.8|18665276.8|coinbase|14203|BTC_USD|41579.98|0.003511|1045|57|143|294|373|548|902|1174|1431|1714|1934|2245|64|140|255|338|508|724|951|1260|1545|1793|2042|712110.0|2346477.5|5842678.9|9330579.0|10055593.8|14660873.3|17269161.0|19466445.5|22516626.5|24232220.7|33056849.5|1127078.2|2371065.3|5989617.2|6100576.9|8081737.1|11060245.8|11697504.4|14488302.2|14867155.8|16538490.4|17395443.7|bitfinex|2500|BTC_USD|41588.5|0.026450|43980|32|82|127|168|215|329|436|544|644|739|836|31|78|128|168|201|276|355|423|496|590|665|882479.3|3274083.5|10217611.5|13592226.5|16632611.3|19248788.2|22193833.1|24035659.9|28495067.6|33536197.2|35642444.8|929203.9|3466517.6|8102007.3|10328478.6|12521278.6|15058180.8|16995048.9|19204111.4|27603944.9|28147062.6|28798401.6|bitstamp|3365|BTC_USD|41594.455|0.058830|6239|23|53|71|89|110|155|194|222|248|264|299|17|42|56|63|74|95|112|129|145|163|185|388606.8|1142087.1|2288597.6|3223625.3|4043841.4|5601258.4|6705977.9|7492746.3|7840323.0|7965305.7|8971195.3|229065.2|1203480.3|1937421.6|2352602.0|3095766.2|3835962.5|4424045.0|4434716.0|4444221.9|4624324.6|4634101.9
1642522681|2|2022-01-18 16:18:03|binance|5000|BTC_USD|41537.095|0.000024|32887|152|367|662|1048|1663|2818|3802|4903|5000|5000|5000|116|271|498|722|1102|1834|2558|3303|4150|5000|5000|1180264.8|1617312.0|3828889.8|6005842.3|8495247.6|15721706.1|20632557.5|30767342.1|30800051.5|30800051.5|30800051.5|1204366.0|1736161.2|2672298.0|4337984.2|6067643.2|9194398.7|10766133.9|14399602.1|16799980.6|19034910.5|19034910.5|coinbase|14144|BTC_USD|41545.275|0.009700|9695|53|158|254|399|549|883|1146|1419|1691|1927|2223|68|127|240|323|472|708|918|1228|1528|1774|2030|552390.3|2395095.7|5671789.0|9310250.2|9957264.3|14435547.8|17045594.2|19929546.2|22600590.7|24596241.5|33437018.3|1205709.2|2496161.7|3477052.0|6294356.8|8289291.8|11246479.0|11458240.0|13735392.1|15004482.2|15198720.8|17200460.2|bitfinex|2500|BTC_USD|41561|0.004812|137911|32|81|132|168|223|333|437|546|649|742|842|35|83|127|165|196|272|348|421|488|583|661|996392.2|3757177.0|11269513.8|14049186.0|17185018.5|19469134.1|22028909.4|23853194.3|30363938.7|33515787.2|35491944.1|1147977.4|3737855.2|7129390.8|10344228.7|12927932.4|15382905.6|16749730.5|19823878.1|28062640.5|28761181.6|29414330.2|bitstamp|3366|BTC_USD|41555.52|0.059487|21619|24|55|76|96|118|162|203|226|253|268|308|22|49|62|68|78|100|117|135|152|170|190|380600.0|1233338.4|2326630.2|3226837.9|4042715.3|6373646.8|6706810.4|7491639.0|7851022.2|7974666.1|9404725.6|420228.6|1420716.0|1745435.4|2448813.2|3170654.3|4057305.7|4084091.2|4656632.3|4666055.0|4846238.0|4856025.9
1642522742|2|2022-01-18 16:19:04|binance|5000|BTC_USD|41578.025|0.000024|40375|138|294|616|917|1479|2719|3671|4709|5000|5000|5000|131|319|509|812|1199|1920|2628|3422|4266|5000|5000|1167865.5|1700598.5|3336857.3|6078338.7|8359983.0|15832348.3|20304827.4|27589349.6|31054099.6|31054099.6|31054099.6|836784.7|1381712.5|2802055.2|4166349.5|5618492.2|9010889.1|11124551.8|14186949.0|17124247.4|19991129.7|19991129.7|coinbase|14220|BTC_USD|41588.755|0.007478|3186|71|153|310|381|557|912|1178|1437|1719|1939|2253|71|152|269|366|535|744|976|1284|1568|1812|2076|1255589.1|3120451.2|6809048.5|10263743.1|11033206.3|15670161.2|18238274.2|20482602.1|23503791.7|25266511.3|34127502.4|1186792.8|2955742.5|6491909.7|6711497.4|9137250.3|11564759.2|12203909.5|14993125.4|15371264.3|17047091.1|17949633.8|bitfinex|2500|BTC_USD|41595.5|0.002404|56354|38|77|125|165|211|325|435|541|640|736|833|37|82|129|169|207|280|355|425|496|593|666|1032720.8|3572650.4|10075921.7|13456340.4|16424483.6|19200625.6|22160377.3|24000688.6|28462206.5|33503849.7|35526370.6|959705.5|3768833.9|8540529.2|10221686.0|13115585.8|15377896.4|17324251.0|19534095.1|27934315.2|28484585.9|29130310.7|bitstamp|3368|BTC_USD|41593.52|0.034717|12496|22|51|74|92|114|159|198|226|252|268|303|24|49|60|67|79|100|117|134|150|168|190|369624.1|1531810.4|2708907.8|3643832.3|4463965.5|6019332.5|7124052.0|7910820.4|8258397.1|8383379.9|9389269.5|339132.1|1266851.3|2028058.7|2443239.1|3186503.3|3926699.6|4514782.1|4525453.1|4534959.0|4715061.7|4724839.0
1642522801|1|2022-01-18 16:20:02|binance|5000|BTC_USD|41602.355|0.000024|53031|124|271|567|857|1353|2615|3562|4601|5000|5000|5000|159|347|563|898|1260|1981|2694|3495|4366|5000|5000|912863.4|1675528.4|2914351.5|4738802.2|7550885.3|15460811.9|19648220.2|27116500.7|30926811.0|30926811.0|30926811.0|1249009.0|1985506.1|3410333.7|4640222.9|7756784.8|9336550.6|11496742.6|14581961.9|17541298.1|20298860.6|20298860.6|coinbase|14213|BTC_USD|41611.2|0.010622|10237|55|117|277|342|521|870|1143|1393|1684|1905|2222|71|157|263|375|539|743|993|1291|1579|1840|2088|716335.9|2309754.4|5621941.9|9400485.4|10116711.1|14771915.4|16619046.0|19193648.2|22439234.3|24223732.8|33120609.5|824508.2|3523497.9|6516616.1|6711808.1|9158697.6|11578922.2|12241649.0|15027446.2|15403091.1|17078382.9|18027579.1|bitfinex|2500|BTC_USD|41623.5|0.002402|18884|31|78|121|162|202|320|422|530|629|727|825|38|88|131|172|209|287|361|433|511|602|675|766873.5|4630566.9|9534387.3|12774636.7|15643642.6|18601919.3|20883505.6|23057640.2|26206350.6|32724888.5|34828087.7|1100197.9|4609839.5|8274718.9|10061755.7|13011232.0|15174060.3|17866739.0|19329613.0|27738428.2|28283580.5|28932069.4|bitstamp|3371|BTC_USD|41620.955|0.049374|12968|24|51|71|86|109|157|193|224|249|269|302|19|43|54|63|73|93|111|128|145|162|186|335590.1|1487348.0|1883730.0|2793254.1|4245787.7|5925467.3|7018822.2|7613031.1|8167045.7|8293481.0|9257444.2|228469.1|1342910.3|2207342.6|2459126.9|3202463.0|3816558.9|4404706.0|4415371.6|4429170.3|4604941.8|4615483.3
1642522861|3|2022-01-18 16:21:04|binance|5000|BTC_USD|41547.995|0.000024|133140|150|353|630|972|1589|2764|3736|4797|5000|5000|5000|124|290|503|764|1136|1858|2580|3336|4178|5000|5000|934570.8|1468826.0|3537941.1|5544037.4|8023923.4|15435290.3|20258018.2|27742031.3|30554335.8|30554335.8|30554335.8|1389659.7|1887835.9|2845732.5|4626261.4|6103249.4|9150779.0|10732089.8|14503222.1|16784180.0|18994276.3|18994276.3|coinbase|14189|BTC_USD|41562.48|0.006881|50695|62|173|291|405|576|913|1174|1446|1720|1947|2253|65|145|264|351|509|737|957|1263|1557|1805|2056|922214.0|3104777.1|6476804.5|9943827.4|10813151.8|15424864.6|18105606.2|20843314.8|23479171.4|25254845.8|34315467.2|1397112.9|2961817.8|6339400.4|6829806.4|8783839.1|11741540.9|11973221.6|15191261.3|15521044.8|17240884.3|17724481.4|bitfinex|2500|BTC_USD|41580.5|0.002405|784744|31|80|129|174|223|336|441|547|649|743|844|36|78|123|164|199|275|353|424|494|590|665|1572531.5|4305658.6|10804648.6|14163943.9|16268330.8|18834774.2|21787574.5|23621589.7|28082805.8|33123075.5|35271660.6|1343012.0|3638632.1|8641023.7|10728073.5|13620545.6|15999757.6|17823631.3|20221169.1|28622823.3|29167050.9|29814504.4|bitstamp|3359|BTC_USD|41566.43|0.049319|16580|22|51|71|89|109|157|195|220|248|261|298|21|38|54|60|71|93|111|129|145|163|183|353507.6|1575712.2|2713979.1|3619270.2|4429162.7|6491280.9|6819466.7|7604863.2|7964165.5|8084412.6|8980946.0|314078.2|1120885.2|1637876.4|2341254.2|3063115.9|3950150.7|3976574.1|4549141.8|4558516.6|4738738.4|4748487.2
1642522921|4|2022-01-18 16:22:05|binance|5000|BTC_USD|41609.095|0.000024|48812|117|257|559|861|1345|2597|3553|4582|5000|5000|5000|160|323|539|883|1244|1962|2679|3482|4359|5000|5000|961559.7|1443374.4|2298452.9|4834474.1|7812286.0|15740609.9|20093323.6|27466423.8|30948028.6|30948028.6|30948028.6|1234736.1|1900074.6|3431059.3|4783046.5|7759180.2|9143354.8|11359420.4|14432426.1|17383243.2|20137197.9|20137197.9|coinbase|14207|BTC_USD|41606.015|0.000024|23131|52|128|286|345|523|873|1150|1399|1683|1907|2224|69|159|268|378|545|747|993|1294|1581|1842|2089|790382.1|2583484.6|5940052.0|9632229.2|10352806.8|15139016.1|17166836.4|19785259.0|22923435.6|24748370.2|33654993.3|916851.2|3828148.4|6783961.7|6976380.7|9388413.8|11858244.3|12509158.1|15306592.0|15682041.9|17427446.1|18377488.2|bitfinex|2500|BTC_USD|41622.5|0.002403|2081|31|76|128|170|210|331|431|541|641|738|836|34|83|130|172|206|281|353|424|505|597|671|728171.8|2878908.8|9010368.8|11929361.7|14703570.4|17768719.1|20113373.8|22288248.1|25442611.1|31954149.0|34057348.2|913467.5|4606534.3|8944564.5|11463460.9|13649721.5|15737733.0|18419016.2|19881864.4|28290627.3|28835720.3|29485172.7|bitstamp|3370|BTC_USD|41624.2|0.050403|45442|19|47|72|87|109|157|193|224|250|270|302|18|39|52|62|73|92|111|127|144|162|185|374841.9|1020323.4|1608237.3|2517989.4|3970502.8|5376330.9|6429101.9|7063901.7|7618114.3|7744549.6|8608575.7|288419.5|1268132.9|2218565.5|2470369.9|3213726.7|3827801.9|4418200.5|4426614.6|4440413.3|4474526.7|4484969.6
1642522982|2|2022-01-18 16:23:04|binance|5000|BTC_USD|41605.905|0.000024|14419|126|273|580|872|1361|2620|3572|4606|5000|5000|5000|170|346|562|896|1255|1978|2693|3497|4371|5000|5000|1164257.0|1695887.9|3096188.6|5456213.5|8202228.3|16014694.7|20370347.8|27688547.3|31157293.9|31157293.9|31157293.9|1309325.3|2035642.3|3599442.8|4635279.5|7755104.9|9300812.0|11502413.1|14582292.3|17541527.9|20297393.2|20297393.2|coinbase|14229|BTC_USD|41609.285|0.002716|6453|71|140|296|359|539|887|1162|1413|1702|1924|2243|75|156|260|371|540|744|992|1295|1580|1843|2089|823344.1|2332059.2|5616956.8|9392161.2|10116405.5|14724197.0|16689153.9|19263647.1|22508255.5|24292680.8|33215930.0|939141.4|3443677.8|6379003.3|6571672.4|8993169.8|11460021.5|12123233.1|14910766.5|15285651.4|16961619.1|17910426.8|bitfinex|2500|BTC_USD|41623.5|0.002402|4582|34|82|133|175|216|338|437|546|646|743|841|40|89|136|180|215|290|363|436|517|608|683|907947.2|3157414.7|8943690.8|12236748.1|15150665.8|18052210.5|20326974.9|22500501.8|27300677.0|32169956.6|34269155.7|1108072.4|4685304.0|8576206.4|11522495.5|13311086.5|15463609.0|18148215.2|19611138.2|28020025.1|28565118.1|29215518.9|bitstamp|3372|BTC_USD|41616.135|0.045535|43256|27|55|74|89|115|160|198|228|252|272|305|21|42|55|65|75|96|114|131|147|165|189|372306.3|1473509.7|2008632.1|2918384.3|4374291.3|6050597.4|7152493.2|7740211.1|8292175.8|8418611.1|9382574.3|363826.1|1305247.7|2009148.1|2424578.9|3167612.9|3907809.3|4495956.4|4506622.0|4516133.7|4696192.2|4706733.7
1642523041|1|2022-01-18 16:24:02|binance|5000|BTC_USD|41634.965|0.000024|122720|119|251|514|810|1213|2410|3448|4483|5000|5000|5000|168|334|570|940|1298|2028|2752|3565|4445|5000|5000|1411302.2|1765700.5|2686169.1|5270703.2|7030136.6|12021264.0|18844728.2|27270282.1|28733933.6|28733933.6|28733933.6|1083661.8|1618645.2|3102663.7|5097543.7|7664247.6|8986636.1|11262172.7|14805290.3|17274312.7|19958585.2|19958585.2|coinbase|14237|BTC_USD|41646.93|0.010037|51911|52|139|267|346|492|809|1118|1372|1673|1895|2207|54|133|227|376|513|721|989|1296|1570|1829|2086|679101.1|2278159.6|3938282.3|6169568.2|9798614.4|12142340.2|16174608.4|18751350.7|22385305.3|24166294.9|32978855.4|1085135.4|3262778.8|5973625.3|8119336.5|8717133.4|11199796.8|12071423.3|14671826.0|15017231.8|16724411.9|18090340.1|bitfinex|2500|BTC_USD|41648.5|0.012005|18998|32|78|125|166|203|317|420|527|628|727|824|35|79|129|166|206|283|352|428|510|601|673|872620.3|3339394.2|10225834.2|13722625.8|16138499.2|19008595.8|21617369.5|23686071.8|28619231.9|33477170.5|35436816.8|949817.3|4635994.3|9002733.5|10902560.9|13232381.2|15332276.3|17919350.3|19383346.2|27809631.2|28345917.9|29101724.3|bitstamp|3365|BTC_USD|41642.18|0.042409|52289|20|50|65|81|101|139|182|214|244|265|296|26|51|65|76|84|106|123|141|158|176|200|426749.1|1514749.5|2003996.3|2913998.2|3813087.5|5406180.1|7058164.3|7637251.5|8247421.1|8414245.3|9377831.0|240340.0|1242961.9|2226999.1|2948860.8|3222040.2|3836295.6|4426614.0|4435072.1|4453810.9|4629026.9|4655521.1
1642523101|1|2022-01-18 16:25:02|binance|5000|BTC_USD|41593.565|0.000024|100705|119|255|551|833|1362|2617|3551|4608|5000|5000|5000|117|322|561|881|1259|1973|2683|3486|4342|5000|5000|697757.9|1279363.2|2726492.1|4895359.6|8035591.5|15612773.9|19732903.8|27131486.8|30503486.9|30503486.9|30503486.9|1661739.1|2311323.4|3825524.6|4954129.6|8081851.8|9875347.6|12070210.0|15120665.3|18065635.3|19360017.4|19360017.4|coinbase|14188|BTC_USD|41606.545|0.002379|13963|53|117|265|322|500|850|1126|1376|1661|1886|2201|61|140|246|358|529|734|981|1283|1570|1832|2081|664498.8|2637822.9|5372567.1|9075160.7|9795688.9|14404094.0|16257570.7|18782129.2|22023006.1|23810773.8|32730801.1|725866.9|2726874.5|6496200.0|6878744.2|9267310.5|11741450.7|12384167.8|15181602.6|15557394.1|17234474.3|18184527.8|bitfinex|2500|BTC_USD|41622.5|0.002403|96682|26|72|120|162|200|318|417|527|626|722|820|37|81|125|167|206|284|356|429|509|601|675|619549.8|3128877.8|8086595.2|12296803.0|14648384.6|17386253.8|19661294.8|21836162.4|26641990.2|31504269.8|33603469.0|1131385.7|3879655.1|9081414.9|10767605.0|12752563.9|14933572.5|17619234.1|19083228.6|27498988.2|28044022.3|28693474.6|bitstamp|3359|BTC_USD|41612.425|0.031938|50957|19|43|61|75|101|145|184|214|238|258|292|20|51|68|76|86|108|126|142|159|176|199|328837.7|1472238.0|1908029.0|2797837.8|4253818.9|5930024.9|7038865.8|7626583.7|8178548.5|8304983.8|9310777.2|180430.4|1217712.4|2051943.2|2467333.3|3210287.9|3950584.3|4538731.4|4549376.4|4558908.7|4738946.4|4749468.1
1642523161|1|2022-01-18 16:26:02|binance|5000|BTC_USD|41563.455|0.000024|85100|162|328|626|922|1533|2741|3702|4739|5000|5000|5000|117|260|495|773|1156|1869|2598|3384|4222|5000|5000|908332.3|1393038.3|3493941.6|5808259.2|8254962.0|15815243.7|20713350.5|27541613.3|30575582.1|30575582.1|30575582.1|1200841.7|1597554.6|2948009.6|4330320.9|5864210.0|8854896.8|10444933.6|14428836.8|17330501.6|18741870.8|18741870.8|coinbase|14172|BTC_USD|41568.145|0.008781|7569|60|160|259|362|541|884|1146|1417|1693|1916|2228|66|132|254|344|509|725|947|1256|1549|1798|2046|774668.5|3173373.4|5888096.2|9367038.8|10179165.4|14700362.3|17219787.0|19957518.1|22596534.2|24231660.3|33052347.1|1121662.1|3017249.5|6398950.7|6778953.8|8883134.8|11897441.4|12122985.0|15341032.9|15676900.9|17393398.0|17876691.3|bitfinex|2500|BTC_USD|41580|0.024050|85775|31|70|123|158|209|331|435|542|643|736|838|31|80|126|167|201|272|348|419|491|590|665|887527.8|3389557.9|10904164.1|12909706.8|15662779.5|17885468.7|20842800.5|22676461.8|29200435.4|32179908.8|34327861.6|963414.7|3351567.6|8683484.8|10825991.6|13635253.6|16094278.0|17921672.1|20319620.8|23989424.9|29272538.4|29919929.3|bitstamp|3359|BTC_USD|41576.11|0.054070|10000|23|49|69|88|108|152|192|219|246|260|297|24|52|66|72|82|105|123|141|156|175|195|286843.0|1017499.4|2191238.2|3096663.5|3906556.1|5461904.2|6570149.3|7355923.2|7709067.7|7835472.6|8831922.8|402253.3|1469999.5|2176434.4|2613770.0|3335912.9|4139113.8|4165542.6|4738104.7|4747459.0|4927701.4|4937450.0
1642523221|2|2022-01-18 16:27:03|binance|5000|BTC_USD|41549.455|0.000024|49109|153|358|637|983|1596|2774|3750|4810|5000|5000|5000|127|258|490|749|1121|1843|2565|3327|4166|5000|5000|1010101.2|1563933.0|3393604.0|6045098.3|8275031.8|15698935.3|20905418.8|27964760.8|30796912.5|30796912.5|30796912.5|1186447.3|1633277.8|2924053.3|4471539.3|5965304.1|8814675.8|10404251.7|14180924.1|16456806.9|18692894.9|18692894.9|coinbase|14185|BTC_USD|41565.04|0.003031|8192|54|167|281|388|562|902|1163|1436|1711|1940|2242|69|132|245|335|494|724|949|1257|1549|1799|2046|753640.2|3548944.7|6294289.8|9799449.9|10688689.3|15133574.5|17606631.3|20345876.9|22981074.9|24756301.4|33435992.9|1467066.7|2969483.7|6301786.5|6724184.8|8828556.0|11832565.2|12068264.5|15286743.4|15622429.1|17338840.7|17822126.3|bitfinex|2500|BTC_USD|41573.5|0.007216|3166|33|75|128|163|218|339|444|554|657|749|850|33|74|122|165|199|270|347|418|491|589|664|989642.5|3406461.7|12621610.0|13948565.3|17145293.5|20064847.2|22340655.0|24179205.2|33167301.8|33699269.9|35821468.0|923596.3|3660959.5|8386498.5|11726126.7|13320471.3|15817478.0|17363977.1|19947393.5|23618009.8|28900736.7|29548231.7|bitstamp|3363|BTC_USD|41562.77|0.030075|54869|27|54|73|92|114|161|199|223|251|265|302|21|50|63|71|82|105|123|141|157|174|194|434846.0|1559967.4|2725600.9|3652305.4|4469318.1|6798596.9|7126188.9|7911565.1|8270867.4|8393521.1|9387590.7|312793.4|1299159.2|1692294.0|2403067.6|3124929.3|4054058.8|4080482.3|4653049.9|4662424.7|4842587.1|4852375.0
1642523281|3|2022-01-18 16:28:04|binance|5000|BTC_USD|41556.745|0.000024|30645|157|355|641|959|1579|2774|3738|4786|5000|5000|5000|145|289|502|777|1146|1870|2601|3365|4217|5000|5000|1021537.1|1539971.7|3213345.5|5965209.1|8137688.3|15669917.5|20825101.6|27912596.8|30772245.8|30772245.8|30772245.8|1401908.3|1895074.9|3315081.9|4510415.4|6030592.5|9031435.8|10601272.2|14435856.5|17454617.0|18844890.5|18844890.5|coinbase|14186|BTC_USD|41566.99|0.008805|9235|56|164|280|383|560|901|1161|1433|1708|1931|2242|59|121|243|328|491|717|942|1250|1543|1794|2041|772896.4|3190390.5|5899643.9|9430081.2|10261320.3|14782212.9|17431655.3|20169389.2|22807018.2|24442220.6|33262813.2|1047436.6|2119610.6|5477728.9|5841293.9|7945402.5|10959727.0|11184893.9|14403358.9|14739590.9|16456245.1|16939018.6|bitfinex|2500|BTC_USD|41568.5|0.002406|27662|38|83|133|170|224|343|449|559|662|755|855|34|80|127|169|203|276|351|424|493|593|668|1121351.3|3820903.1|9576208.0|12036227.1|14217822.4|17163387.2|19461070.5|21300985.7|30287808.8|30970183.0|32942679.0|934690.4|3716846.1|8974128.5|11170655.0|13937576.1|16470344.8|18026960.1|20623802.4|24293587.1|29577507.3|30224632.1|bitstamp|3362|BTC_USD|41564.305|0.029665|5250|24|51|71|90|111|158|197|221|249|263|299|25|52|64|71|83|104|122|140|156|173|193|280658.3|968784.2|2184169.9|3110874.4|3927787.0|6257065.9|6598507.3|7383883.5|7743185.7|7865839.5|8859883.0|414935.2|1315426.1|1703993.1|2407119.8|3129081.5|4016016.3|4042439.7|4615007.4|4624382.1|4804544.6|4814332.4
1642523341|2|2022-01-18 16:29:03|binance|5000|BTC_USD|41590.54|0.007165|75996|120|287|608|897|1429|2683|3631|4687|5000|5000|5000|142|306|519|839|1222|1933|2639|3444|4293|5000|5000|1016438.6|1629828.0|2848273.1|5543919.9|8088673.7|15858375.0|20384938.1|27768118.1|31066713.8|31066713.8|31066713.8|1364663.2|1839387.0|3277625.3|4544511.2|7633352.3|9276774.5|11458434.3|14512882.1|17405093.1|20270633.3|20270633.3|coinbase|14225|BTC_USD|41599.55|0.007837|13171|66|152|301|361|546|896|1171|1421|1711|1934|2253|67|147|258|365|535|745|984|1289|1575|1827|2086|809622.0|2398451.2|5960805.8|9410807.0|10158850.7|14771538.3|17210014.9|19270990.3|22406213.1|24218604.7|33080584.2|1477579.2|2983283.0|6399284.1|6594536.1|9154022.9|11628052.3|12281495.1|15069976.7|15456616.9|17129102.1|18083204.4|bitfinex|2500|BTC_USD|41605.5|0.002404|651|31|74|124|161|207|331|440|550|648|745|840|36|83|130|169|204|279|355|428|504|602|675|1017993.6|3351424.8|10102890.6|12392553.6|15395165.5|18275974.8|20617470.2|23089483.2|27552570.2|32412993.1|34526705.8|903337.1|4106923.8|8537360.1|11516636.4|13202555.2|15367889.7|17948059.0|19520213.0|25343805.6|28481265.3|29130710.2|bitstamp|3369|BTC_USD|41605.785|0.056266|8896|23|53|75|92|113|159|198|226|251|269|304|26|48|57|67|78|98|116|133|149|167|189|407092.9|1132987.8|1632621.2|3138881.0|3959294.3|5639619.5|6740311.5|7409477.1|7877783.8|8003514.1|9009403.7|364487.5|1358575.0|1940229.0|2438488.5|3181652.7|3921828.3|4509931.7|4520641.2|4530108.4|4710211.2|4720667.2
1642523402|4|2022-01-18 16:30:06|binance|5000|BTC_USD|41545.005|0.000024|68816|161|363|645|1005|1616|2794|3771|4838|5000|5000|5000|112|266|489|741|1117|1833|2564|3327|4168|5000|5000|902099.5|1507768.5|3343510.1|5928759.5|8188485.3|15841575.7|20848976.1|27915331.0|30713378.2|30713378.2|30713378.2|1175921.5|1785166.2|2540341.6|4342411.5|5981770.6|9019736.4|10596822.9|14378171.2|16611658.0|18845195.4|18845195.4|coinbase|14176|BTC_USD|41551.96|0.009434|15062|59|170|271|406|565|906|1161|1440|1710|1951|2247|71|143|258|351|502|742|955|1262|1560|1810|2062|821494.8|3116609.9|5817258.4|9383777.9|10123162.8|14600155.5|17231327.2|20074823.2|22584291.2|24728390.8|33478715.9|1187775.3|2678022.9|3817633.3|6515396.2|8590359.4|11593786.2|11819472.6|14107347.7|15365689.0|17100328.6|17581958.5|bitfinex|2500|BTC_USD|41565.5|0.002406|4592|36|79|126|160|216|334|440|550|652|746|845|33|76|121|163|198|271|349|423|492|592|667|990728.8|3881898.0|10237389.6|12545248.3|15134219.1|17653135.9|19961364.2|21781061.7|30768000.1|31452340.9|33423038.2|1008245.4|3503451.0|8430339.2|10823177.0|13437805.6|16095683.2|18161320.8|20245012.8|23910869.3|29194265.1|29845401.6|bitstamp|3356|BTC_USD|41559.605|0.025578|24679|20|45|65|87|107|153|192|216|244|258|298|21|51|63|69|80|102|118|137|153|171|191|349806.7|1103658.8|2262095.4|3190083.4|4005583.4|6334842.3|6667336.8|7452713.0|7812015.2|7934669.0|9365798.8|317956.6|1305160.1|1695452.5|2398552.4|3120414.1|4007448.9|4033830.4|4606413.9|4615794.2|4795977.2|4805765.0
1642523461|1|2022-01-18 16:31:02|binance|5000|BTC_USD|41579.995|0.000024|63123|125|304|615|921|1482|2729|3683|4725|5000|5000|5000|122|282|485|790|1177|1899|2603|3402|4244|5000|5000|781852.1|1387203.0|2748117.3|5709138.8|7979957.0|15669537.4|20521638.0|27755314.1|30869333.1|30869333.1|30869333.1|1133059.4|1697037.6|3124525.7|4390234.6|5855278.2|8970046.8|10899125.3|13968795.0|16864890.7|19761617.5|19761617.5|coinbase|14209|BTC_USD|41579.365|0.008009|50917|75|173|302|386|560|912|1177|1438|1723|1941|2255|69|145|263|351|523|744|972|1283|1569|1818|2064|903493.0|2819514.0|6041909.2|9562131.0|10305699.9|14870327.8|17447087.4|19648366.8|22802463.1|24386576.5|33218315.3|1283671.2|2536196.7|6048036.6|6189328.7|8262255.1|11286161.6|11927232.6|14718534.6|15097850.3|16771739.4|17627795.1|bitfinex|2500|BTC_USD|41576.5|0.002405|157473|36|79|135|172|225|347|454|561|665|758|859|31|79|121|164|200|270|347|417|488|587|662|1206530.4|3745159.1|10234644.1|12293869.0|14815898.4|17355539.8|20077916.0|21905392.6|30902709.8|31436380.5|33558623.5|767791.0|3363424.8|7442402.5|10423218.8|12542927.6|14909755.3|17305243.0|19062308.3|22730438.2|28013595.4|28661092.5|bitstamp|3361|BTC_USD|41593.99|-0.007645|16070|17|43|66|84|106|151|190|218|244|260|295|29|47|54|62|74|96|113|130|146|164|186|208169.4|769245.9|2080420.6|3021355.2|3841488.4|5396855.4|6501574.9|7288343.3|7635717.6|7760700.3|8766709.9|777270.7|1417779.4|1999428.9|2434937.0|3178201.1|3960492.1|4548574.7|4559245.6|4568751.6|4748854.3|4758631.5
1642523521|2|2022-01-18 16:32:03|binance|5000|BTC_USD|41491.885|0.000024|109963|201|432|734|1256|1855|2960|3955|4991|5000|5000|5000|124|237|430|635|950|1686|2387|3137|3963|4831|5000|672953.5|1842038.0|4145960.7|7388570.7|9799785.4|17161156.9|23102137.4|30518895.2|30601838.1|30601838.1|30601838.1|1212325.3|1641099.0|2331358.9|3951830.7|4840928.7|8827709.5|9908760.2|13599435.0|15891591.1|17746236.6|18432954.4|coinbase|14161|BTC_USD|41499.245|0.000024|4933|96|211|288|470|627|955|1209|1493|1750|2000|2297|46|121|223|306|412|683|893|1193|1486|1736|2005|1070271.8|5089043.0|9293285.5|10036067.2|11060271.6|15705488.7|17710084.7|22049908.2|22977910.4|25249999.5|33778663.1|1162706.3|2798319.0|3964053.5|6703639.9|6816640.1|11555450.9|11813227.4|14098309.0|15377228.6|15563508.4|17268413.2|bitfinex|2500|BTC_USD|41517.5|0.002409|5407|35|79|126|169|236|348|460|563|665|760|856|35|80|122|153|194|265|343|413|485|573|656|891645.1|3934230.2|11283739.9|14172422.8|16262732.9|18966862.0|21073350.7|22920903.4|31769359.1|32513811.9|34422865.0|947683.2|3548156.4|6765473.8|9176676.4|11839366.6|14444396.9|16438294.6|18976675.6|20981240.7|28121449.2|28837029.1|bitstamp|3358|BTC_USD|41503.435|0.038912|16812|25|55|75|99|120|163|202|228|249|268|309|24|50|64|68|77|102|118|137|152|169|187|259970.1|1195815.2|2286582.0|3737595.4|4624055.8|6264912.0|6892321.6|7579065.1|7727150.0|7855710.9|9323316.6|348023.0|1197668.0|1745092.3|2143842.8|2579371.4|4104161.4|4105518.3|4703488.2|4712391.8|4722610.3|4897826.6
1642523581|2|2022-01-18 16:33:03|binance|5000|BTC_USD|41421.8|0.000241|25525|223|433|872|1482|2082|3118|4141|5000|5000|5000|5000|93|223|357|546|794|1503|2220|2937|3737|4611|5000|1260780.5|2284568.1|6199803.4|8685408.4|11545699.6|18287883.6|26987106.5|31751925.3|31751925.3|31751925.3|31751925.3|1054513.5|1409562.0|2012575.9|3308840.4|4386198.7|8300115.3|9313077.3|11328639.3|14830327.1|17312835.3|17817588.7|coinbase|14110|BTC_USD|41433.685|0.011078|7248|79|184|363|519|686|978|1237|1541|1764|2077|2336|42|101|192|254|335|613|818|1078|1379|1654|1918|984814.7|2389313.1|6777894.9|9515441.9|11191259.6|14990229.3|17599294.4|21209475.1|22991725.6|31777657.6|34839787.6|883728.6|2364586.3|5381397.2|7788011.0|8036595.8|8839779.3|11291196.7|12157540.7|14762554.7|15108309.1|16783178.6|bitfinex|2500|BTC_USD|41444|0.004826|2506|32|75|124|182|250|359|470|573|673|771|857|30|71|119|148|189|261|331|398|476|557|648|663974.6|3099537.9|9559634.9|12251776.3|15045348.4|17418009.9|20012927.6|22271953.9|30612785.8|32572771.1|33076829.2|897457.0|2949238.2|6204994.4|6986059.3|10708026.7|14979051.1|16803704.9|18600827.0|21346845.5|28483183.0|29020074.8|bitstamp|3328|BTC_USD|41429.99|0.062612|21576|11|38|63|82|101|144|176|206|227|258|289|15|42|56|64|68|88|109|127|143|161|178|89559.0|1024613.9|2567343.5|3383111.4|4160494.8|5053340.9|6321212.6|6931382.2|7098206.3|8061912.0|8823104.3|242783.2|1181131.0|1580764.8|2254469.3|2274858.5|3269999.5|3926228.9|4516568.1|4524982.2|4538801.5|4714650.9
1642523641|2|2022-01-18 16:34:03|binance|5000|BTC_USD|41443.485|0.000024|25955|150|416|801|1426|2009|3085|4097|5000|5000|5000|5000|120|265|397|605|874|1586|2305|3029|3841|4707|5000|1042170.3|2194276.4|5645375.4|8359975.4|10800902.0|17558273.5|24378633.7|31268953.5|31268953.5|31268953.5|31268953.5|1120600.5|1666695.8|2696675.5|3642145.7|4447884.0|8329741.1|9318975.3|11341066.8|14823596.6|17323363.7|17784037.0|coinbase|14143|BTC_USD|41447.715|0.012039|8449|61|182|368|531|687|990|1249|1550|1782|2092|2343|50|131|216|286|373|644|853|1120|1424|1699|1956|657798.4|2097540.5|6108629.0|9258445.5|10749654.1|14797669.1|17323632.3|20926320.8|22707195.0|31485977.8|33740284.8|1059807.9|2722551.7|5709099.8|8459724.6|8656893.1|9365646.6|11817970.1|12688830.4|15299822.7|15635327.8|17344117.8|bitfinex|2500|BTC_USD|41461.5|0.002412|15400|28|77|129|187|253|363|477|579|678|776|865|30|73|114|150|185|258|324|393|470|552|641|818451.3|3473848.5|9586169.9|12321817.9|14693056.4|17606416.6|19452326.7|22454805.1|28312460.5|31970392.3|33222870.9|826469.9|3405380.6|6835445.1|9241668.1|12166151.6|16081526.0|17908264.4|19066104.4|21862634.8|29103689.8|29485949.2|bitstamp|3355|BTC_USD|41455.545|0.065830|7332|22|52|85|105|126|166|203|228|250|275|313|17|44|52|58|64|85|106|124|140|159|176|306784.4|992058.7|2337618.5|3540671.1|4444389.7|5315276.8|6605169.4|7213466.2|7322905.6|7595257.8|9040077.2|339453.3|1107239.0|1848290.3|2154246.4|2174676.6|3169874.9|3826068.0|4416430.0|4424823.8|4443609.3|4618804.7
1642523702|1|2022-01-18 16:35:03|binance|5000|BTC_USD|41407.165|0.000024|4518|180|435|933|1556|2197|3170|4205|5000|5000|5000|5000|121|253|400|583|829|1525|2232|2936|3738|4603|5000|1015751.7|1998549.1|4533542.1|8740590.6|14033973.1|18057287.6|26534805.5|30842576.1|30842576.1|30842576.1|30842576.1|1208010.3|1611960.2|2332057.8|4226810.4|5252093.9|8516573.5|9456773.6|11421068.6|14491605.1|17394134.0|17991582.7|coinbase|14133|BTC_USD|41417.195|0.004080|60455|81|203|406|571|744|1025|1281|1581|1803|2120|2377|74|137|230|299|377|643|848|1096|1400|1683|1944|1047929.1|2851802.3|6914823.4|10096045.5|11469126.8|15897801.1|18452721.8|21690580.8|23474483.1|32249563.1|35535940.6|1612901.0|2817743.5|4267280.0|8363732.7|8584312.7|9325777.3|11776149.4|12646275.3|15248929.9|15583378.7|17259686.3|bitfinex|2500|BTC_USD|41426.5|0.012070|10002|33|81|136|197|262|374|487|585|684|781|872|33|74|116|150|183|253|325|394|470|546|638|813702.2|5118424.0|10230915.6|12947792.3|15927687.0|18663552.9|20795043.0|23611612.8|31337249.0|33298228.6|33956945.7|891926.9|3364203.6|7240506.2|10885983.9|12282662.4|14913232.4|17757923.0|20407369.3|22297507.4|29430203.0|29966997.5|bitstamp|3347|BTC_USD|41418.455|0.046960|21565|19|49|80|99|125|167|197|225|245|276|309|20|49|59|66|72|92|112|130|147|163|181|288255.0|1001828.3|3031157.0|3686864.0|4555944.9|5377540.7|6680696.9|7275742.0|7402177.3|8365882.9|9128318.9|351463.7|1403255.7|1719821.5|2763126.3|2783576.0|3379790.3|3973113.7|4561260.8|4571926.4|4581438.1|4761496.6
1642523761|1|2022-01-18 16:36:02|binance|5000|BTC_USD|41393.655|0.000024|13195|199|437|975|1594|2248|3204|4240|5000|5000|5000|5000|117|247|403|577|822|1500|2199|2898|3698|4542|5000|1211163.7|2155215.7|5584671.4|8550272.2|14113262.6|18743705.3|26361457.8|30858037.1|30858037.1|30858037.1|30858037.1|1313251.7|1760444.8|2345803.8|4577344.7|5401183.9|8679615.9|9594695.2|11522107.5|14657151.8|17547096.8|18218249.3|coinbase|14150|BTC_USD|41404.875|0.015481|13300|91|224|434|595|783|1052|1310|1603|1829|2152|2424|72|138|230|294|368|636|840|1085|1388|1675|1932|969518.8|3247416.2|7446411.7|10458162.6|13984431.6|15943228.3|18503764.1|21784602.5|23534029.9|32311553.4|36099078.4|1356259.3|2880225.3|4480112.7|8294766.5|8517983.3|9290171.8|11729119.2|12371351.6|15169146.5|15545141.2|17220890.4|bitfinex|2500|BTC_USD|41409.5|0.002415|11823|41|87|142|209|265|373|485|584|681|780|870|27|69|106|137|170|244|312|386|460|534|629|1076725.7|4075857.9|11581046.1|15466345.5|17511405.1|20213657.2|22426900.4|25160978.5|32898985.1|34998987.6|35528750.6|653179.3|3135547.4|7871081.7|11015204.7|13315573.9|16192370.2|18693438.9|21325600.1|23325528.6|27774342.0|30904715.3|bitstamp|3349|BTC_USD|41414.95|0.078957|63933|19|50|83|103|131|171|203|229|249|280|314|17|46|55|63|69|89|109|127|144|160|177|251864.4|1111569.5|2726304.4|3693204.4|4861711.9|5682843.0|7026831.6|7581044.2|7707479.5|8671185.2|9433641.3|345636.4|1367225.5|1679264.6|2743238.6|2743444.2|3339658.5|3932981.9|4521129.0|4531794.6|4541306.4|4721344.1
1642523821|1|2022-01-18 16:37:02|binance|5000|BTC_USD|41409.165|0.000024|44551|168|437|933|1566|2210|3181|4220|5000|5000|5000|5000|122|265|408|602|850|1552|2260|2969|3777|4638|5000|1214532.1|1824286.9|4465436.6|8857054.8|14217379.0|17818965.8|26074441.2|30620755.6|30620755.6|30620755.6|30620755.6|1093577.8|1514036.0|2051299.4|4365714.9|5137103.6|8499715.9|9442231.4|11431787.0|14541466.6|17496621.0|17942345.3|coinbase|14143|BTC_USD|41412.925|0.000024|76997|88|209|422|580|774|1037|1294|1593|1816|2136|2396|64|129|221|289|366|633|837|1088|1387|1675|1935|1423071.3|3455175.3|6653539.1|10126355.8|13926900.2|15868343.2|18422682.5|21709577.2|23458810.1|32227790.2|35679342.8|1246896.8|2777807.8|4364712.2|8432528.0|8654888.2|9406602.5|11846698.2|12490945.6|15276168.1|15651814.2|17329070.1|bitfinex|2500|BTC_USD|41432.5|0.002414|32145|31|77|134|196|257|361|472|574|673|769|858|33|71|107|136|170|242|312|382|457|535|625|738747.9|2835024.3|6718791.1|12631678.9|14964681.3|17878490.9|19987039.7|22860260.4|30586998.6|32546564.5|33205226.2|1034932.7|4819707.4|8290367.5|10920859.9|13524288.6|16360316.4|17748434.2|20301052.6|22192156.7|30344116.4|30880775.7|bitstamp|3350|BTC_USD|41413.925|0.042039|7416|23|53|85|106|136|171|203|229|249|280|314|14|48|59|67|72|92|111|129|146|162|179|265530.7|1092600.2|2699372.2|4150293.7|5083502.6|5356731.1|6704149.4|7258362.0|7384797.3|8348502.9|9110959.0|92402.9|1232758.9|1602587.5|2666600.9|2666723.0|3262937.3|3814166.0|4402313.0|4412978.6|4422490.4|4602528.1
1642523881|3|2022-01-18 16:38:04|binance|5000|BTC_USD|41510.985|0.000024|74975|124|220|541|1049|1661|2796|3784|4846|5000|5000|5000|127|268|468|724|1075|1799|2492|3241|4095|4935|5000|1157736.8|1434283.1|2605233.7|5654401.2|9101070.9|16226278.0|21438273.5|30318707.5|30629266.0|30629266.0|30629266.0|929170.2|1487865.2|3245798.9|4647805.4|5681647.2|8532616.7|9689212.2|13418674.8|15796876.7|17652089.9|17693010.2|coinbase|14201|BTC_USD|41518.96|0.003324|257562|56|125|286|473|636|966|1232|1516|1772|2015|2321|59|134|222|301|457|673|885|1192|1491|1730|1999|1020891.2|2217366.5|4415477.2|7446704.0|10524036.6|14740412.5|17600395.5|22023313.1|22886102.4|24886259.7|33681082.3|1592555.1|3329031.1|7576835.7|7860430.1|7994857.3|11032473.8|11304759.6|13579729.2|14858798.5|15031278.1|16738020.6|bitfinex|2500|BTC_USD|41527|0.009632|5799|30|79|139|186|252|361|478|581|683|776|875|33|73|119|156|195|265|344|408|481|571|653|784825.9|2987377.0|9913503.1|12400760.3|16015341.0|18854551.9|21585503.2|24057751.6|26727924.4|33633213.8|35541965.2|864587.2|3821857.8|8333839.7|9989042.7|12865932.9|15539871.6|16976606.9|18765468.3|22308285.8|28843950.4|29559302.4|bitstamp|3353|BTC_USD|41528.555|0.056563|44028|16|40|64|86|109|153|194|221|244|259|300|20|43|58|62|72|92|109|126|141|159|180|289076.5|971262.5|1562352.3|2558533.5|3782911.8|5206809.3|6314746.4|7247762.9|7436378.1|7560770.6|9027972.6|243390.4|1207641.4|2548583.8|2548665.9|2871580.3|3695264.3|3722049.8|4294570.6|4303474.0|4314208.2|4489638.8
1642523941|1|2022-01-18 16:39:02|binance|5000|BTC_USD|41540.235|0.000024|69146|103|230|482|899|1520|2699|3688|4761|5000|5000|5000|164|307|543|809|1179|1892|2616|3373|4216|5000|5000|1677267.6|2099892.5|3571539.9|5389651.7|8492338.0|16022831.7|21178300.7|28103638.5|31226766.6|31226766.6|31226766.6|1046320.3|1331413.4|3054918.8|4564567.7|5667468.8|8431261.7|9705519.5|13535499.3|15773641.3|17534081.2|17534081.2|coinbase|14210|BTC_USD|41543.805|0.018511|48339|56|135|271|452|606|943|1211|1489|1758|1996|2292|58|146|243|340|501|713|926|1235|1538|1781|2039|743626.6|2354919.9|3891141.7|7277285.9|9954354.1|14476604.4|16992442.9|19884979.4|22507135.4|24573150.9|33343847.1|1039648.9|3901529.2|7112084.2|7373533.7|7509545.2|10601968.9|10827157.6|13105197.2|14374842.2|14571698.3|16572769.0|bitfinex|2500|BTC_USD|41554.5|0.002406|58489|37|88|136|178|238|352|460|567|670|764|862|32|73|120|182|242|321|399|470|539|635|713|929863.1|2821511.6|8991425.8|11869136.4|15485918.8|18242808.2|20604790.5|23162999.7|25958653.0|32828569.2|34774881.3|975428.2|3872277.2|9233206.5|13811311.1|14994935.3|17313858.8|18853551.0|21003396.8|29234895.8|31046090.0|31692761.0|bitstamp|3362|BTC_USD|41542.47|0.037311|51580|21|49|70|91|112|157|199|223|251|267|306|19|46|58|63|75|94|112|129|145|162|185|284796.2|1063987.5|1471365.6|2630239.0|3853370.3|5278445.4|6337546.2|7191198.9|7474331.0|7639012.4|9065845.6|221705.3|1196424.0|2114106.1|2532660.3|2855695.2|3679358.7|3706164.9|4278685.5|4288016.8|4298323.2|4478099.6
1642524001|2|2022-01-18 16:40:03|binance|5000|BTC_USD|41642.225|0.000024|42683|118|230|358|576|995|2207|3277|4291|5000|5000|5000|144|397|673|1048|1405|2138|2859|3670|4542|5000|5000|854787.9|1253457.4|3286128.6|4395607.5|6025772.2|11484151.6|18259330.2|24998001.3|30957921.5|30957921.5|30957921.5|1158556.7|2087977.4|3850411.7|5317519.4|7688293.3|9114396.4|11127548.7|14674627.3|17221549.8|19826603.7|19826603.7|coinbase|14217|BTC_USD|41650.815|0.000024|108301|48|124|215|291|460|773|1082|1348|1644|1875|2188|71|180|299|463|573|782|1053|1362|1635|1894|2149|790776.2|1843797.8|4181408.5|6853755.7|8036357.8|12193365.1|16473755.3|19057863.5|22619696.6|24449239.1|33227451.8|918940.0|3106373.4|8194214.5|8732298.8|9418161.5|11923785.5|12807074.9|15420956.0|15777179.2|17504307.3|18826540.2|bitfinex|2500|BTC_USD|41666.5|0.002400|35718|20|65|121|155|193|313|419|530|634|734|834|36|88|162|228|279|354|428|500|583|672|747|483954.7|2691503.8|7884629.4|10366463.2|13294851.0|16106452.0|18605411.4|20654355.7|24279142.8|28917945.2|33341947.5|928746.0|4460340.1|7813534.6|10626101.2|13610024.0|15485310.4|17812665.1|19325503.8|27766173.7|28153110.8|28911788.9|bitstamp|3349|BTC_USD|41662.535|0.072511|4584|18|38|52|59|79|121|161|197|222|244|278|19|45|60|71|81|101|119|136|154|172|195|208808.0|843004.1|1421625.1|2046275.8|2345077.8|4451890.4|5323028.7|6612628.7|7220925.5|7330364.8|8152666.7|310426.7|1306393.0|2201738.8|2900336.6|3173673.2|3796399.7|4386761.7|4395181.6|4413941.0|4589157.1|4615624.9
1642524061|3|2022-01-18 16:41:04|binance|5000|BTC_USD|41635.385|0.000024|20208|133|274|409|650|1077|2285|3335|4373|5000|5000|5000|159|417|696|1068|1420|2154|2877|3688|4565|5000|5000|897123.4|1377389.8|3386885.9|4536749.9|6163287.6|11689926.0|18372681.0|26733956.3|30985399.1|30985399.1|30985399.1|1126270.2|1761695.6|3767463.3|5354123.7|7781956.3|9004888.4|11058475.1|14617417.5|17144947.7|18127238.3|18127238.3|coinbase|14229|BTC_USD|41642.945|0.004154|51049|59|136|230|315|487|805|1105|1368|1670|1895|2206|63|182|317|481|591|801|1066|1374|1649|1909|2164|858396.9|2019018.0|4370086.0|6937561.8|8333318.0|12770904.0|16859528.0|19458657.8|23047301.6|24849570.1|33670613.8|687749.8|3038211.1|8233554.3|8782138.1|9460221.7|11956095.0|12839158.4|15440371.1|15786585.2|17564195.3|18930260.5|bitfinex|2500|BTC_USD|41654.5|0.002401|14750|33|81|117|154|195|313|416|527|629|730|828|33|82|156|221|273|347|419|493|575|665|738|744526.5|3229512.6|4465096.4|12421492.7|15151881.0|17998998.7|20302020.7|22473582.4|26580087.7|33078003.6|35037612.4|816900.1|3681209.3|8045255.2|10888436.7|13667898.5|15483296.6|18066456.0|19572685.8|28020858.0|28402435.0|29162149.7|bitstamp|3354|BTC_USD|41649.42|0.041249|53554|19|45|58|69|88|129|171|204|234|253|285|19|48|62|74|85|104|123|139|157|175|198|283421.2|996326.4|1446291.8|2379688.8|2796581.7|4640447.1|5376222.2|6664498.3|7274667.9|7397284.4|8104619.4|318416.4|1353543.8|2267770.5|2987303.1|3260660.3|3883366.0|4473748.8|4482142.6|4500902.0|4534366.8|4560834.9
1642524121|3|2022-01-18 16:42:04|binance|5000|BTC_USD|41628.255|0.000024|73187|120|286|435|675|1109|2332|3372|4402|5000|5000|5000|142|376|667|1033|1387|2112|2840|3656|4523|5000|5000|981864.7|1435539.7|3533969.2|4975737.6|6314624.2|11952696.2|19346065.4|27024319.7|31124474.5|31124474.5|31124474.5|920075.7|1446862.1|3452208.0|5041403.1|7479867.1|8670501.1|10782731.0|14331476.8|16864889.3|17857202.9|17857202.9|coinbase|14228|BTC_USD|41633.715|0.019191|16073|59|143|229|322|499|828|1117|1378|1680|1901|2215|62|172|301|467|582|787|1048|1353|1630|1893|2142|1730876.1|4089429.6|5278182.2|7908377.7|9311546.3|13837404.5|18025927.7|20884692.4|24206157.6|26005385.4|34863026.9|953944.9|2497302.8|8009889.8|8810990.8|9480344.9|11967878.8|12835924.1|15439438.2|15787315.6|17531002.7|18689922.0|bitfinex|2500|BTC_USD|41641.5|0.002401|134|33|79|118|161|205|323|425|535|637|735|834|35|81|145|210|264|343|415|488|570|660|733|822692.3|3167908.6|6158397.5|12216037.1|14688199.9|17589900.7|20196860.4|21870979.7|25986312.4|32475315.8|34436584.4|1001831.8|3663381.9|7160142.7|10994883.0|12831089.6|15194089.4|17777875.0|19240447.0|27577277.4|28110472.9|28774106.5|bitstamp|3356|BTC_USD|41634.81|0.052360|40119|17|45|62|74|92|134|177|209|237|257|288|18|46|60|71|81|101|119|135|153|170|195|231794.8|990333.9|1546093.5|2626643.1|2895140.2|4829215.6|5495247.3|6817768.3|7412813.4|7539248.7|8403037.4|220540.7|1195615.2|2117008.3|2836520.3|3109820.3|3732583.0|4322922.2|4331336.3|4345155.6|4379248.4|4410046.5
1642524181|2|2022-01-18 16:43:03|binance|5000|BTC_USD|41691.005|0.000024|71181|90|195|367|505|789|1954|3057|4069|5000|5000|5000|181|410|738|1134|1493|2202|2954|3786|4645|5000|5000|592682.0|1046022.3|2249989.9|3894507.2|5536768.0|9762867.1|17056934.3|23226534.0|30180028.0|30180028.0|30180028.0|1275876.8|2079852.5|3561342.9|7167338.2|7984752.9|9365652.8|13100264.9|15401649.3|17265068.6|19683222.0|19683222.0|coinbase|14223|BTC_USD|41693.62|0.015350|9958|43|123|219|265|384|726|1048|1301|1594|1840|2102|74|180|356|485|591|801|1098|1399|1651|1924|2173|536201.3|2811714.3|7038897.9|10072001.2|11344826.5|13184941.2|17860569.4|20527424.2|24349436.7|25419285.3|27697693.6|945363.4|3152995.9|6163546.5|9441316.3|11816017.1|12024911.9|14390203.5|15667700.3|15848332.3|17558809.3|18969102.5|bitfinex|2500|BTC_USD|41708.5|0.002398|425|28|71|117|143|183|294|397|510|613|711|810|36|85|158|219|258|348|416|488|577|661|735|860815.1|3358698.0|5575132.4|11810794.2|13704000.8|16855108.0|19631478.7|22135604.9|24547302.5|25655181.4|33117046.9|891112.6|4119848.6|8437003.6|10444654.9|11845629.5|14292021.8|16306515.3|17789930.7|26229856.1|26944790.0|27372768.0|bitstamp|3360|BTC_USD|41716.77|0.073016|1275|15|39|62|69|82|125|167|206|231|252|273|16|41|56|67|81|96|116|130|148|167|190|225770.2|787233.0|1599861.8|2238258.9|2997989.1|4704883.2|5566196.9|6892622.7|7578584.6|7726669.5|7872462.9|268816.6|1260754.8|1979908.7|2990298.7|3738478.5|3739814.7|4337805.5|4346688.3|4356927.4|4532790.7|4558630.4
1642524241|3|2022-01-18 16:44:04|binance|5000|BTC_USD|41704.985|0.000024|41504|126|243|400|550|821|1965|3070|4071|5000|5000|5000|176|429|777|1146|1519|2225|2987|3833|4693|5000|5000|1112856.8|1903687.4|2681546.1|4646304.7|6386337.5|10560445.9|17629791.4|23472889.1|30745623.8|30745623.8|30745623.8|1079731.8|1610712.9|3631810.9|6946138.1|7673293.4|9287886.0|13074102.1|15363811.7|17297401.1|19572840.3|19572840.3|coinbase|14236|BTC_USD|41706.44|0.004172|8095|54|132|234|271|382|720|1047|1301|1585|1844|2097|64|172|365|488|599|807|1110|1409|1654|1926|2185|701018.4|1874820.7|4837039.9|8291026.8|9520376.8|11377119.9|16033362.2|18078171.2|22387033.3|23461535.7|25714751.4|664590.9|3017607.5|6101114.4|9389413.9|11765660.6|12052269.5|14348156.2|15625713.4|15800978.0|17506377.2|18941636.2|bitfinex|2500|BTC_USD|41721.5|0.011984|13174|29|71|115|140|177|286|388|499|605|702|803|34|91|164|222|264|350|418|490|579|664|741|774048.3|2673845.0|7981047.2|9902142.9|12563886.5|15953685.1|17935707.0|20536152.9|23129755.1|24222777.5|31131320.1|780417.2|5029497.3|8745090.0|10955821.2|13775062.7|15856254.7|17870852.8|19353224.7|25212250.5|28520220.5|28992304.3|bitstamp|3350|BTC_USD|41720.1|0.054171|10357|12|37|56|59|71|114|157|196|221|242|261|21|51|70|81|95|111|130|144|162|182|204|220637.3|876012.5|1773502.4|2159624.2|2914791.9|4626110.4|5487482.4|6813908.3|7499870.1|7647955.0|7776515.9|268020.9|1187447.6|2044502.6|3075710.0|3823889.8|3850632.8|4423216.8|4432099.6|4442338.7|4618222.2|4644041.7
1642524301|1|2022-01-18 16:45:02|binance|5000|BTC_USD|41709.935|0.000024|48525|117|264|415|567|840|1974|3085|4080|5000|5000|5000|213|453|807|1172|1549|2261|3008|3864|4718|5000|5000|1141803.0|2019952.4|2743466.0|4358932.1|6518261.3|10745388.4|17601357.2|23185644.4|30958865.6|30958865.6|30958865.6|1047499.8|1601797.6|3536335.8|7055769.0|7654489.3|9236753.8|13026468.6|15363469.1|17262843.9|19515754.6|19515754.6|coinbase|14274|BTC_USD|41714.885|0.015462|142253|71|147|252|298|404|737|1069|1322|1612|1869|2118|85|193|379|499|609|825|1132|1431|1672|1942|2198|1972364.3|3285681.1|6520606.7|9567337.5|10876735.1|12691343.8|16634642.8|19428625.6|23745879.1|24680097.6|26999273.3|1502467.9|3556847.1|6293934.4|9613312.0|11992010.2|12299943.6|14574981.5|15855261.7|16027381.7|17733108.0|19177447.9|bitfinex|2500|BTC_USD|41720.5|0.002397|2504|33|75|117|146|182|290|392|504|608|706|806|36|91|165|221|262|352|421|492|582|664|739|1044336.1|3175920.1|5245086.5|13212257.5|15240571.5|18283205.6|20265209.8|22865659.0|27114686.0|28207789.0|33479059.3|778873.4|3546714.5|8409578.5|10494896.6|13230257.5|15522390.9|17538245.5|19020403.9|24879365.4|28186215.8|28659142.6|bitstamp|3361|BTC_USD|41717.605|0.050410|35873|20|50|66|72|83|127|168|207|232|253|274|18|49|67|79|93|108|128|142|160|180|202|262374.1|1014716.7|1831356.4|2817053.3|2973872.8|4831961.9|5547383.3|6873809.1|7559771.0|7707855.9|7853649.3|205252.2|1199557.6|2009702.8|3040930.8|3789110.6|3790446.8|4388437.6|4397320.4|4407559.5|4583443.0|4609262.5
1642524361|2|2022-01-18 16:46:03|binance|5000|BTC_USD|41698.015|0.000024|42504|137|265|425|588|870|2030|3132|4138|5000|5000|5000|114|404|756|1134|1499|2214|2967|3806|4670|5000|5000|1117412.7|1925029.3|3163023.4|4805277.3|6380361.5|10444002.4|17446052.3|23214243.2|30366020.0|30366020.0|30366020.0|1054747.4|1881359.9|3567362.5|7211577.8|7935900.4|9485656.1|13575489.4|15809956.2|17663082.1|20077357.4|20077357.4|coinbase|14267|BTC_USD|41706.36|0.005898|7866|80|163|258|297|408|748|1077|1331|1614|1873|2126|72|184|383|510|621|829|1132|1430|1675|1946|2204|2264684.3|4435998.9|7299658.7|10118095.4|11347334.1|13204944.2|17861743.2|20010531.7|24309175.7|25383678.1|27636906.4|881309.6|2722830.9|6483815.5|9701295.7|12140857.6|12427466.5|14723353.2|16000481.6|16175746.2|17880714.6|19315972.9|bitfinex|2500|BTC_USD|41721.5|0.002397|2194781|29|70|114|142|177|287|386|496|602|699|799|34|88|163|220|257|338|408|479|568|650|725|3064607.4|5276438.8|11321803.9|14048574.7|15533587.4|18411593.7|20389190.8|22989636.7|27238667.0|28331689.5|33596040.3|871531.0|3490303.6|8591589.8|10791171.1|13797610.3|15692958.0|17796370.6|19278529.0|25137490.5|28445407.3|28917215.8|bitstamp|3358|BTC_USD|41710.48|0.036346|11051|23|50|61|67|80|124|164|203|228|250|270|22|53|75|88|100|117|137|151|168|187|211|290619.1|1049883.6|1811449.3|2797146.2|2958601.4|4812198.2|5529397.5|6862481.3|7548443.1|7696548.0|7842321.4|298693.3|1221691.7|2092741.7|3124179.3|3872238.5|3873695.3|4471686.1|4480568.9|4490787.3|4666023.8|4692511.1
1642524421|1|2022-01-18 16:47:02|binance|5000|BTC_USD|41757.095|0.000024|13447|110|246|419|567|787|1784|2955|3942|5000|5000|5000|223|465|856|1215|1590|2325|3096|3961|4855|5000|5000|1317183.7|1737352.0|2872957.8|4170784.3|5512451.0|9841544.7|16614604.6|20998830.3|27965179.5|27965179.5|27965179.5|914698.3|1748998.6|4090150.0|6813245.3|7457146.2|9134038.8|13324651.5|16398924.7|19443250.5|19547713.7|19547713.7|coinbase|14302|BTC_USD|41762.705|0.000024|19858|73|160|265|317|386|700|1038|1298|1576|1847|2087|85|212|394|501|619|838|1150|1444|1697|1945|2218|882039.6|3256706.7|4695516.5|6929842.5|9958099.8|12038772.2|16414919.7|19015999.9|21896851.5|24349537.7|26512463.9|993815.1|3206973.1|8432801.8|9086461.0|11589908.9|11845594.1|14137440.4|15405876.2|17126775.0|17609045.0|19897181.5|bitfinex|2500|BTC_USD|41772.5|0.011970|22462|34|73|115|150|181|273|385|485|595|697|792|35|82|156|204|239|321|395|461|561|634|710|2920536.2|4830083.4|9570871.6|12482953.9|15077647.8|17696337.7|20308067.8|21999328.5|25090629.9|28306806.1|33532643.7|1020962.1|4280368.6|8041928.4|10337479.8|12744272.6|15045219.8|17490829.9|18916684.9|27229990.0|27877213.8|28115595.1|bitstamp|3366|BTC_USD|41765.49|0.050329|5020|22|53|68|73|80|122|164|205|227|254|272|23|49|70|79|91|107|126|143|160|180|205|310545.1|1045527.9|1545932.0|2199942.7|2894051.3|4148794.4|5552241.0|6589690.9|7373737.9|7732918.6|7862500.9|190014.6|1194365.8|2853144.8|3126381.4|3748707.7|3775089.2|4347672.7|4357073.6|4537236.0|4547023.8|4579023.8
1642524481|2|2022-01-18 16:48:03|binance|5000|BTC_USD|41733.605|0.000024|105655|135|288|427|593|845|1912|3058|4047|5000|5000|5000|122|410|804|1166|1550|2280|3034|3890|4753|5000|5000|1131691.6|1971269.2|2659295.8|4087053.8|5632650.0|9925393.8|16934016.1|21441166.2|27641079.4|27641079.4|27641079.4|666286.8|1312996.8|3711181.6|6678529.5|7529614.8|9206797.9|13185161.0|15539035.8|17831046.7|19627437.5|19627437.5|coinbase|14281|BTC_USD|41740.125|0.000024|79785|88|168|258|301|382|710|1047|1307|1598|1849|2088|41|148|359|476|582|800|1111|1413|1655|1917|2181|2275100.5|3990786.2|7298311.0|9983867.1|10413496.5|12827117.8|16924710.7|19889548.0|24337314.5|25192724.0|27234325.7|652471.7|2783392.6|7765033.9|8805361.6|11297329.0|11580654.0|13881646.9|15158459.7|15341716.6|17354038.0|19607711.3|bitfinex|2500|BTC_USD|41762.5|0.002394|1672161|27|71|114|148|182|277|385|487|596|698|791|37|88|163|214|248|331|405|469|568|642|719|2293950.2|4987674.0|9643017.2|12253268.9|15110389.0|17973879.4|19953490.5|22481701.6|26394789.3|32503922.4|33218301.6|1142456.4|3677091.8|7550163.4|10224423.5|13354906.9|15492377.6|17724802.5|19684232.6|28155569.2|28808082.1|29030802.1|bitstamp|3353|BTC_USD|41736.17|0.034934|89087|19|45|54|59|70|110|153|195|222|244|260|23|52|77|87|99|117|135|149|168|189|213|393656.9|1194800.2|1601345.2|2234964.2|3078829.2|4309835.8|5587840.9|6700886.8|7673610.5|7821736.8|7946169.4|411494.5|1366968.5|3090184.0|3384222.1|4006201.4|4033086.9|4605628.2|4614511.1|4625266.0|4804995.2|4832621.5
1642524542|2|2022-01-18 16:49:04|binance|5000|BTC_USD|41730.845|0.000024|18514|129|288|423|590|849|1923|3068|4057|5000|5000|5000|142|425|822|1187|1569|2300|3055|3914|4782|5000|5000|1298032.2|1813687.4|2742976.8|3895942.5|5440134.7|9810769.3|16757261.8|21336700.4|27454423.6|27454423.6|27454423.6|947279.3|1530651.3|3812135.3|6948457.5|7781588.9|9481945.2|13455513.1|15820736.2|17681942.0|19901870.5|19901870.5|coinbase|14298|BTC_USD|41733.95|0.003594|13975|88|176|266|307|397|732|1070|1328|1617|1869|2112|70|188|401|514|622|837|1153|1454|1691|1955|2219|2085802.4|3752179.4|7127081.1|9810907.2|10246979.2|12756748.6|16869142.5|19733198.2|24150731.5|25013246.4|27056177.5|1128425.7|2986739.1|8669061.5|9553854.8|12174064.4|12457860.4|14734386.8|16015555.5|16185683.4|17888912.2|20464560.2|bitfinex|2500|BTC_USD|41762.5|0.002394|734712|29|76|115|150|184|280|387|489|597|699|792|36|85|159|212|247|326|400|464|564|638|715|1400413.4|4146838.1|10550400.7|13223513.7|16080670.6|18944160.9|20923771.9|23451983.0|27365070.7|33474203.8|34188583.0|1181468.5|3650146.4|7462731.1|10260375.4|13314219.6|15395371.6|17627796.5|19587226.6|28058763.2|28711216.8|28933936.7|bitstamp|3362|BTC_USD|41741.61|0.024628|6771|25|53|63|68|79|119|162|204|230|253|268|24|52|77|86|98|116|134|149|167|189|213|415659.2|1220745.9|1667911.3|2301530.3|3145395.3|4376401.9|5654407.0|6763816.9|7696051.7|7884667.0|8009059.4|248649.0|1217186.0|2963776.7|3236976.7|3858956.0|3885841.5|4458382.8|4467693.5|4478020.6|4657776.1|4685434.4
1642524602|1|2022-01-18 16:50:03|binance|5000|BTC_USD|41686.985|0.000024|21681|147|268|413|611|911|2081|3183|4194|5000|5000|5000|108|314|718|1109|1486|2206|2962|3794|4654|5000|5000|893998.0|1561313.4|2709557.3|4221094.1|6064265.7|9975877.4|16849223.3|22819483.6|29727126.7|29727126.7|29727126.7|855527.5|1338743.3|2428713.6|4999351.6|7694764.1|9304866.1|13339300.7|15642809.6|17504344.3|19956553.8|19956553.8|coinbase|14251|BTC_USD|41700.005|0.000024|1179842|84|162|245|285|400|745|1062|1321|1605|1860|2112|63|151|371|503|614|825|1128|1426|1675|1944|2197|2086376.3|4200348.2|6924160.6|9846450.7|11021959.0|12860396.4|17511867.8|19593166.2|23889954.3|24964356.9|27239883.3|916630.3|2451519.7|5819184.0|9164467.8|11735946.1|12031874.9|14319342.8|15597482.8|15799906.3|17505301.2|18916889.0|bitfinex|2500|BTC_USD|41719.5|0.002397|21491|34|77|118|149|187|295|393|503|608|706|805|36|85|159|221|256|337|408|479|569|648|723|956092.1|3254429.5|9984116.9|12949473.2|14476852.8|17274229.6|19960827.2|21660601.1|30462566.0|31555667.8|32309566.5|876684.2|3336398.8|7358453.8|10083936.6|13328255.2|15413367.5|17773922.5|19899471.4|25764217.4|29070705.2|29543201.5|bitstamp|3354|BTC_USD|41702.05|0.033763|45097|24|46|56|63|78|120|161|200|224|247|267|23|52|75|88|101|118|136|152|169|187|212|329989.2|1102937.3|1842951.6|2828668.9|2990289.3|4843720.9|5560940.7|6906484.7|7592426.2|7745907.1|7887308.6|257034.5|1130235.1|1684939.3|3123542.9|3871622.6|3873079.5|4468144.2|4479953.1|4490171.5|4665387.8|4691895.2
1642524661|1|2022-01-18 16:51:02|binance|5000|BTC_USD|41730.855|0.000024|24408|126|278|419|594|851|1913|3059|4046|5000|5000|5000|169|448|841|1206|1585|2316|3070|3930|4798|5000|5000|1433330.5|2218752.2|3040386.3|4476873.7|5801119.3|10400716.6|17344830.6|21924219.1|28048649.9|28048649.9|28048649.9|1216609.9|1761284.5|3988569.0|7106039.0|7936851.0|9641106.9|13619172.6|15984576.0|17845781.8|20080642.6|20080642.6|coinbase|14289|BTC_USD|41733.67|0.008434|61989|68|155|258|300|391|725|1062|1319|1608|1860|2103|58|188|397|514|621|836|1153|1454|1692|1956|2220|840882.2|2397747.9|5488505.2|8708609.0|9145940.9|11654855.0|15782023.4|18529348.6|22946883.6|23809398.5|25852707.7|902915.1|2476580.8|7893625.5|9261580.6|11797217.9|12089077.1|14365980.3|15647148.9|15836412.3|17539641.1|20115289.1|bitfinex|2500|BTC_USD|41754|0.014370|37381|29|72|112|147|179|282|385|491|599|702|791|35|82|132|177|216|297|370|436|534|607|682|817930.7|3042332.7|10246449.7|12565896.4|15327841.1|18385039.2|20142204.4|22716753.6|28654234.7|32699116.8|33407784.1|943699.2|4131925.2|8400182.5|11200372.6|13885168.4|15966431.2|18158144.1|19832830.0|28629415.4|29275513.0|29505621.2|bitstamp|3358|BTC_USD|41739.555|0.027192|88469|20|46|59|64|75|115|158|200|227|249|264|24|52|74|83|95|113|131|146|164|185|209|319622.1|1067974.5|1617074.0|2250693.0|3094558.0|4325564.6|5603569.7|6720374.2|7693097.9|7841224.2|7965616.7|215426.8|1174823.1|2913600.0|3186800.0|3808779.4|3835664.8|4408206.2|4417516.9|4427843.9|4607573.1|4635199.5
1642524721|1|2022-01-18 16:52:02|binance|5000|BTC_USD|41761.135|0.000024|112783|112|238|403|578|806|1770|2950|3932|5000|5000|5000|113|428|836|1198|1568|2312|3087|3953|4853|5000|5000|1230455.1|2195898.0|3712445.8|4506112.0|5900774.4|9973826.0|16754115.7|21160852.6|28116989.4|28116989.4|28116989.4|973519.3|1671408.4|4045138.3|6921449.9|7689712.4|9368183.5|13565971.5|16641804.2|19750877.1|20144723.7|20144723.7|coinbase|14291|BTC_USD|41766.775|0.000024|61117|61|142|249|300|364|680|1024|1277|1556|1831|2069|67|199|401|512|627|855|1163|1461|1711|1957|2231|722031.2|3383369.1|4181750.8|6947566.6|9984205.4|12033941.6|16467977.3|18897643.7|21724572.5|24233667.7|26396013.7|758177.1|2160625.8|7758323.0|9007355.4|11458421.4|11733522.2|14952960.6|15289109.2|17022926.4|17505231.0|19793430.2|bitfinex|2500|BTC_USD|41796.5|0.002393|36768|27|67|105|140|167|257|368|470|578|680|773|36|90|159|201|245|322|396|464|563|632|712|620897.2|2718431.5|4406790.2|12205865.4|14580454.3|17023127.3|19662108.6|22562246.0|24842381.6|32619592.1|33129855.1|1186561.1|4215519.0|9211043.5|12043959.4|14369823.5|16852135.2|19105999.6|20534305.0|28864196.7|29509466.8|29974853.3|bitstamp|3358|BTC_USD|41776.21|0.042560|27986|20|48|59|66|71|110|156|194|218|246|260|23|54|76|87|98|116|133|149|168|187|212|348801.2|1074492.2|1656956.1|2612977.7|2998992.8|4255358.2|5663798.4|5991390.5|7485173.8|7844476.1|7967129.8|327085.9|1476479.1|3162472.1|3507527.1|3932206.4|3958635.2|4531176.8|4540551.5|4720794.0|4730522.2|4762522.2
1642524781|2|2022-01-18 16:53:03|binance|5000|BTC_USD|41730.005|0.000024|466182|127|261|404|592|854|1912|3053|4041|5000|5000|5000|106|332|761|1128|1504|2229|2989|3848|4713|5000|5000|1307852.4|2134137.0|3526029.4|4329964.3|5645588.9|10469169.4|17197597.0|21846460.0|27934018.8|27934018.8|27934018.8|1387070.3|1926762.0|4282714.1|7588063.1|8383011.3|10081294.9|14054516.2|16419720.1|18304523.3|20551379.1|20551379.1|coinbase|14289|BTC_USD|41738.52|0.017682|50287|87|165|255|300|384|716|1053|1314|1604|1857|2098|64|174|402|522|623|841|1151|1456|1696|1959|2222|1912063.1|2945604.1|5980746.4|9201919.8|9636811.9|12077544.2|16166193.9|18996919.8|23429599.0|24291079.7|26331827.6|797279.1|2248997.1|7742050.7|9244464.5|11652054.2|11940428.5|14220860.7|15498059.0|15700265.1|17606581.3|19966046.9|bitfinex|2500|BTC_USD|41756.5|0.007185|4634|32|73|115|149|181|279|383|489|597|700|790|33|89|164|216|253|335|410|477|571|646|722|787130.4|3526762.8|10605277.5|13933970.1|15497445.9|18572744.6|20969870.3|22918215.0|28855837.2|32900585.8|33609791.6|1000794.9|3734708.6|8304162.5|10585882.5|13906883.1|16427033.9|18619135.0|20620806.7|24340379.3|29744560.1|29974676.9|bitstamp|3357|BTC_USD|41744.78|0.052174|16911|23|49|59|65|75|116|159|198|226|249|264|24|56|81|89|101|120|137|153|170|193|216|341839.8|1102256.2|1546616.3|2180554.9|3001418.4|4255426.5|5533431.6|6623205.9|7570173.9|7758789.1|7883181.6|379982.6|1311525.0|3132906.5|3406085.9|4028065.2|4054971.5|4627492.0|4636823.3|4647129.8|4826906.1|4854543.6
1642524841|3|2022-01-18 16:54:04|binance|5000|BTC_USD|41741.095|0.000024|38600|123|279|442|631|883|1909|3053|4065|5000|5000|5000|116|369|785|1151|1532|2268|3025|3878|4741|5000|5000|1051101.5|1534667.3|2857517.4|3753123.3|4984495.5|9337223.1|16032188.8|21161474.5|27309644.1|27309644.1|27309644.1|1201967.3|1760025.8|4428981.2|7505145.1|8125342.5|9807828.3|13800788.4|16173445.3|18454128.8|20250982.0|20250982.0|coinbase|14293|BTC_USD|41748.94|0.005078|5677|74|165|257|304|381|703|1042|1305|1602|1853|2091|54|177|398|513|621|837|1149|1450|1704|1952|2219|898120.1|3368535.3|4813635.5|7054021.7|10001804.6|12095514.4|16522035.0|19262685.5|23887243.1|24753007.3|26827895.6|782027.4|2123660.9|7716404.6|8990249.9|11406344.6|11668217.0|13947844.0|15216187.6|16968043.3|17430837.0|19694348.0|bitfinex|2500|BTC_USD|41763.5|0.007183|5610|34|76|119|155|185|283|389|491|600|703|796|31|85|158|210|248|327|401|466|560|634|712|776978.2|2920621.2|9582720.4|12665828.4|14972388.1|17987468.8|20594837.5|22497202.5|26410918.4|32520254.1|33234633.2|949095.7|4296171.1|8449238.6|11762816.5|14095635.6|16439049.9|18671273.7|20631531.8|24351550.1|29762335.4|29985074.4|bitstamp|3361|BTC_USD|41756.41|0.057811|20047|24|52|61|69|77|118|160|201|224|252|268|27|49|71|81|93|110|128|143|163|183|207|283038.7|958464.9|1482922.2|2137293.2|2832642.2|4210939.0|5489980.4|6539235.4|7392106.4|7675238.6|7839920.0|434171.6|1352813.5|3075319.0|3348576.2|3970598.5|3997384.0|4569925.1|4579235.9|4759530.8|4769318.6|4801298.2
1642524902|1|2022-01-18 16:55:03|binance|5000|BTC_USD|41719.245|0.000024|99011|163|308|464|660|942|2040|3162|4149|5000|5000|5000|131|339|774|1148|1523|2236|2992|3856|4706|5000|5000|1139861.2|1660876.7|3105723.1|3743051.3|5305535.4|10014038.8|16967469.8|22334288.6|27296163.6|27296163.6|27296163.6|1378883.2|1943404.0|3870237.5|7633556.3|8349411.0|9914366.6|13953743.6|16377245.8|18205900.8|20511612.6|20511612.6|coinbase|14272|BTC_USD|41729.23|0.000048|395|79|169|253|290|383|718|1050|1311|1599|1851|2093|62|163|390|511|620|832|1143|1445|1687|1952|2211|1977119.7|3118916.7|6447728.3|9270671.2|9705874.3|12185956.4|16334958.4|19172952.6|24077772.4|24936900.1|27018793.0|872619.3|2068799.4|7822556.5|8942229.1|11439510.2|11737330.6|14014069.3|15292016.4|15484723.4|17187877.6|18666710.7|bitfinex|2500|BTC_USD|41744.5|0.002396|22301|32|75|121|154|189|290|394|502|610|712|804|34|89|161|213|254|337|406|476|570|646|721|750911.4|3230153.0|9918257.9|13557652.0|15243828.2|17838251.9|20338134.0|22237645.5|28248550.4|32159342.0|32906432.8|1033729.3|3590530.4|8238210.1|10829710.8|14186004.8|16532367.4|18364031.1|20399862.0|24296348.4|29804075.0|30076941.2|bitstamp|3351|BTC_USD|41729.12|0.040931|12077|21|44|52|60|70|110|155|195|221|242|259|21|50|71|82|93|112|129|144|162|183|204|333481.4|1118279.3|1512834.6|2834184.5|2990658.4|4705645.2|5502145.0|6646880.6|7576922.4|7725007.4|7853445.9|388505.8|1386432.3|2598273.4|3339104.3|3961063.0|3987969.1|4560490.0|4569393.3|4580127.5|4755558.1|4781335.4
1642524961|2|2022-01-18 16:56:03|binance|5000|BTC_USD|41697.75|0.000048|18699|149|300|473|679|963|2100|3198|4203|5000|5000|5000|117|268|715|1100|1468|2183|2939|3781|4644|5000|5000|900536.2|1474644.0|3018506.7|4133332.7|6159586.4|10088145.4|16989859.7|22792078.0|27119085.8|27119085.8|27119085.8|1075726.7|1793849.0|3520285.4|7361981.4|8329897.5|9854084.6|13942900.5|16181409.8|18037624.8|20521426.8|20521426.8|coinbase|14243|BTC_USD|41705.885|0.000024|59747|67|145|228|264|379|721|1050|1306|1587|1848|2099|58|135|361|498|606|816|1118|1417|1664|1936|2193|1795560.7|3362253.7|6101699.7|9004755.0|10322233.6|12165553.5|16842566.6|18857797.2|23691540.5|24769337.2|27030761.2|739273.7|2248942.4|5551494.6|9134434.7|11614930.6|11906537.9|14202202.3|15478164.7|15663276.0|17377998.5|18813241.4|bitfinex|2500|BTC_USD|41735.5|0.002396|19641|35|75|121|151|189|293|393|504|610|712|806|29|75|125|165|210|294|366|435|527|606|680|891620.1|2417572.6|10047026.0|12722592.4|15096491.6|17693360.8|20193064.9|22106898.0|30585272.2|32016895.9|32761300.6|1102523.7|3666310.4|8154822.0|10801894.5|14161188.9|16126053.7|18367058.4|20400019.3|24105355.0|29586143.8|30077724.2|bitstamp|3358|BTC_USD|41714.65|0.010116|8791|24|48|57|65|78|120|161|201|226|247|268|27|50|73|86|99|115|135|149|167|186|209|362320.9|1104235.5|1834032.9|2820069.8|2981546.0|4834978.4|5550399.7|6885404.8|7571366.7|7719451.6|7865245.0|464415.6|1304062.3|1846197.2|3284681.7|4032761.5|4034197.7|4632188.5|4641071.3|4651310.4|4827173.7|4853013.4
1642525022|3|2022-01-18 16:57:05|binance|5000|BTC_USD|41714.905|0.000024|26580|134|316|490|697|989|2079|3199|4186|5000|5000|5000|146|321|729|1102|1481|2196|2950|3811|4659|5000|5000|1334890.6|1904584.4|3187138.7|4127156.4|6477682.6|10428053.6|17373542.5|22770196.2|27682698.6|27682698.6|27682698.6|1152495.1|1999204.5|3713825.4|7468454.4|8183875.5|9835437.5|13862783.4|16293764.9|18110383.6|20439105.0|20439105.0|coinbase|14280|BTC_USD|41721.825|0.002660|45621|86|180|262|302|398|738|1068|1322|1613|1871|2114|68|159|384|510|620|832|1143|1441|1683|1952|2210|2009755.6|3713219.5|7108115.9|9993146.3|10366469.9|13174077.5|17090194.0|19918754.3|24829535.6|25683449.8|27771201.2|1029997.5|2478951.6|5706250.8|9231250.0|11711779.2|12023736.9|14300778.0|15578535.5|15758965.3|17475126.6|18953522.2|bitfinex|2500|BTC_USD|41741|0.004791|25948|37|80|127|162|198|301|402|511|617|719|812|30|77|126|164|207|292|363|432|524|604|677|1025349.3|2724604.1|8515269.7|10856285.1|13712889.8|16309243.9|18179947.2|20718268.9|29196622.4|30629974.0|31374196.9|1049886.9|3618558.6|8468795.8|11861054.9|14267992.8|16451425.7|19113101.6|20504912.9|24207205.7|29907398.9|30180222.3|bitstamp|3360|BTC_USD|41725.405|0.039904|8338|24|49|59|66|76|119|161|202|228|249|266|27|46|64|75|88|106|123|138|156|177|198|413099.2|1024964.9|1859070.2|2845086.8|3001859.2|4855669.7|5513047.2|6674492.0|7604533.9|7752618.8|7881057.3|386259.9|1402032.4|2276586.9|3308096.5|3930175.8|3956981.9|4529502.8|4538406.2|4549140.3|4724570.9|4750348.2
1642525081|1|2022-01-18 16:58:02|binance|5000|BTC_USD|41700.235|0.000024|44257|173|332|514|737|1019|2153|3252|4255|5000|5000|5000|113|295|705|1087|1461|2173|2930|3779|4641|5000|5000|1112364.5|1642640.5|2905690.0|4410938.1|6214840.7|10152165.0|17274612.8|23022830.2|27339424.0|27339424.0|27339424.0|1017394.9|1895196.1|3601230.4|7289068.2|8234263.3|9829749.3|13919375.2|16159098.1|18145263.6|20504971.7|20504971.7|coinbase|14250|BTC_USD|41707.73|0.011892|51675|76|167|245|282|393|730|1061|1314|1595|1858|2108|70|146|377|511|623|833|1135|1432|1679|1952|2210|1918426.9|4250912.8|6973747.1|9877810.6|11193128.1|13058363.5|17718290.9|19767943.9|24601069.8|25681229.8|27933074.9|889144.5|2361248.4|5707994.1|9209084.0|11779535.6|12081244.4|14366310.4|15645061.5|15826990.7|17542813.8|18978257.5|bitfinex|2500|BTC_USD|41729.5|0.007189|5053|33|77|124|155|195|299|400|508|613|713|809|33|76|129|170|210|294|364|435|526|606|680|855685.1|3123626.2|9413769.4|11844049.0|14216916.1|16812947.1|19352306.5|21232296.4|29686924.7|31116301.1|31862147.1|942520.7|4296412.4|7809234.9|12045978.5|14077231.2|16230350.1|19093370.9|20491885.8|24194707.3|29668549.0|30148044.9|bitstamp|3358|BTC_USD|41712.485|0.049937|8337|22|48|59|67|79|122|163|201|226|247|268|23|49|68|81|95|110|130|144|161|180|204|253073.9|1011261.7|1783823.5|2769860.3|2931236.6|4784792.2|5502011.6|6826516.1|7512478.0|7660562.9|7806356.3|271926.0|1139339.9|1627860.8|3066065.8|3814245.5|3815581.7|4413572.6|4422455.3|4432673.8|4607910.2|4634397.5
1642525141|1|2022-01-18 16:59:02|binance|5000|BTC_USD|41709.995|0.000024|106973|128|308|484|707|997|2102|3209|4204|5000|5000|5000|118|299|707|1076|1456|2171|2922|3781|4633|5000|5000|1056084.1|1657617.9|2902743.1|4072199.8|6279560.3|10223320.7|17182010.2|22601730.2|27486497.1|27486497.1|27486497.1|775166.7|1571750.2|3225907.7|6851412.0|7645284.8|9150352.4|13242510.6|15580124.3|17482708.0|19819876.8|19819876.8|coinbase|14264|BTC_USD|41713.75|0.007719|51248|80|177|254|292|400|734|1067|1318|1604|1861|2111|76|154|377|503|613|830|1137|1430|1673|1946|2203|1914915.5|4402325.2|7110963.3|9999055.9|11334722.3|13193949.4|17106679.3|19879597.0|24731623.6|25670603.9|27989577.6|1074247.3|2520276.9|5724248.2|9220320.2|11791631.5|12093508.9|14379116.3|15656562.7|15838318.0|17554096.4|18998437.3|bitfinex|2500|BTC_USD|41734|0.009585|10004|33|75|121|153|190|294|392|503|607|709|804|35|81|133|173|215|298|367|438|530|607|682|801208.4|2632968.8|8573229.2|11357888.8|13739696.1|16335424.9|18207717.3|20745612.0|29207669.0|30639292.7|31383745.5|1323419.6|4835610.1|8256392.4|12232742.3|14260012.5|16437178.4|19095402.4|20486393.0|24189549.6|29662137.5|30161916.6|bitstamp|3364|BTC_USD|41716.28|0.046984|8337|25|51|63|71|83|126|167|207|232|253|274|25|54|70|83|97|112|132|146|164|183|206|307750.3|1028193.3|1850690.7|2836727.6|2998103.8|4851636.2|5567057.5|6898385.8|7584347.6|7732432.6|7878225.9|354486.0|1386361.5|1728402.1|3166607.1|3914786.9|3916123.1|4514113.9|4522996.7|4533235.8|4709099.1|4734938.8
1642525202|2|2022-01-18 17:00:04|binance|5000|BTC_USD|41710.465|0.000024|84729|144|319|497|723|1014|2116|3219|4214|5000|5000|5000|147|336|738|1110|1488|2203|2953|3813|4662|5000|5000|1109938.6|1657790.3|2903038.4|4079719.6|6286550.8|10214537.7|17158330.8|22577979.0|27446647.9|27446647.9|27446647.9|1155577.2|1897518.8|3570938.6|7226281.7|8187098.4|9753005.0|13835480.4|16172640.3|18074362.3|20405634.5|20405634.5|coinbase|14274|BTC_USD|41715.48|0.012178|58162|86|181|263|302|407|742|1074|1325|1611|1869|2119|67|151|372|498|608|825|1134|1428|1671|1941|2197|2015656.5|4264256.8|6985640.1|9874805.0|11210013.9|13069537.9|16979239.2|19744666.5|24594624.3|25513155.9|27852137.1|1019094.3|2499311.5|5752712.7|9249187.7|11812510.3|12124971.7|14402113.2|15677951.2|15859918.0|17574968.5|19019308.4|bitfinex|2500|BTC_USD|41735.5|0.002396|73096|34|76|120|153|192|295|394|504|610|712|806|32|71|127|169|213|297|367|436|528|607|680|1005768.5|3146286.5|8988698.6|11777348.2|14159314.2|16755605.8|18627689.5|21167139.8|29628272.0|31059895.8|31804300.5|704274.4|3738828.4|7595967.9|10331104.0|13525242.8|15702535.4|18373308.2|19763659.3|23465480.8|28946269.6|29437832.9|bitstamp|3363|BTC_USD|41720.46|0.025024|8338|24|52|63|70|80|125|167|207|232|253|272|25|53|72|83|97|113|132|146|164|184|207|255364.8|929587.9|1763681.7|2749698.3|2906470.8|4764568.9|5480048.5|6815053.7|7501015.5|7649100.4|7777661.3|238039.5|1274096.8|2075840.0|3107047.5|3855227.3|3881970.3|4454554.3|4463437.1|4473676.1|4649559.6|4675399.6
1642525261|2|2022-01-18 17:01:03|binance|5000|BTC_USD|41654.905|0.000024|25966|145|291|505|758|1102|2293|3369|4378|5000|5000|5000|108|232|539|927|1289|2030|2759|3593|4458|5000|5000|978026.7|1514197.5|3095515.9|4765379.6|6513832.2|11018806.0|17588929.9|23706070.2|27504455.3|27504455.3|27504455.3|887635.4|1301491.8|2702871.3|5193724.0|7950962.8|9255116.3|11602988.4|15189945.7|17824544.4|20386094.7|20386094.7|coinbase|14240|BTC_USD|41671.445|0.002760|2132|68|174|246|304|443|778|1089|1343|1636|1879|2153|60|128|291|465|574|786|1071|1375|1639|1906|2153|1225824.5|3040362.0|6281242.9|9240676.7|10443770.4|12274592.2|17097967.7|19521312.2|23752236.1|25530020.4|27329158.5|870274.2|2185209.2|3507406.6|8548685.2|9441225.7|11914974.7|14324545.5|15580134.4|15757248.7|17507761.1|18835365.8|bitfinex|2500|BTC_USD|41681.5|0.002399|36484|30|68|117|152|188|303|401|511|613|712|811|30|80|129|172|210|295|369|439|527|608|680|969396.7|2783063.8|9374116.7|12076396.4|13220857.7|16068425.4|18449119.5|20295095.6|26791735.4|30152658.6|31389104.2|1088666.8|3344522.0|7298232.1|9686549.7|13158176.5|15870680.4|18475011.8|20603666.5|24313067.0|29508838.2|30213713.6|bitstamp|3330|BTC_USD|41663.52|0.079734|102005|11|28|36|42|64|102|142|177|202|224|258|12|42|55|72|81|102|121|137|155|173|196|192182.7|960347.8|1743816.4|2430861.1|2876442.6|4449568.9|5320707.3|6609525.6|7217822.4|7327261.7|8149066.1|62817.1|932790.4|1167143.9|2708561.2|2981797.8|3604624.2|4199235.8|4203406.2|4222165.6|4397381.7|4423849.5
1642525321|2|2022-01-18 17:02:03|binance|5000|BTC_USD|41622.895|0.000024|33848|175|347|573|863|1310|2571|3540|4579|5000|5000|5000|124|256|502|872|1233|1965|2688|3502|4379|5000|5000|1004454.4|1490311.5|2803994.1|4850399.8|6801968.7|15292806.4|18629496.9|26147132.1|27330964.5|27330964.5|27330964.5|1370652.7|1790425.9|3547155.5|5208469.8|7963438.4|9084807.9|11474324.4|15032329.6|17573878.6|20308696.7|20308696.7|coinbase|14226|BTC_USD|41637.65|0.009126|14094|78|174|262|338|491|814|1111|1375|1676|1896|2208|72|140|319|467|583|789|1051|1362|1636|1895|2149|946830.2|3528850.2|7259762.0|9956854.9|11235214.1|13646380.3|17660427.9|20525274.8|24376916.6|26080822.8|35638857.5|715833.3|1849946.0|5340909.0|8393032.3|11673285.0|11902440.3|12777185.7|15383069.7|15737293.9|17418652.0|18810350.2|bitfinex|2500|BTC_USD|41658|0.004801|20273|36|78|122|155|197|313|409|518|623|723|820|35|71|121|164|203|285|360|432|514|599|670|910757.8|3438895.6|9183569.0|10932339.8|13765422.3|16413406.6|18505848.0|20469418.1|29323526.2|30265209.6|32224018.7|1413098.3|3528192.2|8758536.6|13026421.6|14188672.2|16745073.8|19508292.8|21657979.3|23647080.1|30513258.4|31271394.7|bitstamp|3362|BTC_USD|41640.02|0.040346|19990|24|48|66|75|97|133|178|210|238|259|290|22|47|65|80|89|110|127|145|162|180|204|269520.6|882351.7|1992305.5|2882010.9|3320330.5|4683598.4|6306593.3|6919378.7|7474664.0|7641488.2|8604696.3|385355.1|1331830.6|2072541.6|3026251.3|3671597.1|3870974.5|4561114.4|4569572.5|4588311.3|4763527.3|4790021.5
1642525381|1|2022-01-18 17:03:02|binance|5000|BTC_USD|41586.035|0.000024|10458|180|350|589|881|1423|2672|3623|4676|5000|5000|5000|110|245|432|752|1159|1874|2578|3386|4247|5000|5000|874108.2|1608388.1|3001776.8|5436683.6|7590486.9|14509262.4|18724420.7|26052666.2|28840066.5|28840066.5|28840066.5|954505.4|1487467.4|2939029.6|4479757.3|7356589.2|8694026.6|10887229.0|14038992.4|16987134.4|19894106.4|19894106.4|coinbase|14186|BTC_USD|41600.005|0.000024|62468|78|156|252|325|506|853|1129|1385|1671|1893|2215|57|131|274|430|561|772|1012|1321|1609|1858|2116|1723408.6|3335086.0|6617382.0|10115207.3|10827542.8|15400886.8|17451301.3|20059768.2|23719914.5|25539188.5|35167862.5|810672.4|2052195.4|5662271.6|8486747.2|9408089.5|12314014.9|12961009.8|15761986.1|16147218.5|17827386.9|18780728.7|bitfinex|2500|BTC_USD|41623.5|0.002402|4208|37|81|128|167|213|333|429|539|640|736|834|36|82|128|170|208|287|362|436|511|602|672|990535.5|3244088.4|10437770.9|13162358.1|15104270.3|17365733.9|20063922.8|21638276.0|30967395.4|31306668.2|33405867.4|1079618.1|3669772.5|9169347.1|11384515.6|13503275.9|15964029.3|18819239.8|20068461.7|22792880.3|29823975.6|30472077.6|bitstamp|3344|BTC_USD|41605.18|0.042254|16160|15|37|50|65|88|132|171|198|223|241|276|16|37|60|72|83|104|122|139|155|173|195|235694.4|1054990.2|1584518.0|2799232.4|4166493.5|5216925.9|6243303.5|6911687.5|7379994.2|7505724.4|8511236.6|299117.9|1042602.5|1749377.7|2559700.7|2853646.2|3551210.3|4239135.1|4249844.6|4259311.8|4439414.6|4449870.6
1642525441|2|2022-01-18 17:04:03|binance|5000|BTC_USD|41574.975|0.000024|67623|173|368|627|927|1506|2740|3700|4737|5000|5000|5000|129|271|446|746|1132|1850|2574|3378|4223|5000|5000|833338.4|1512539.0|3147481.6|5068822.9|7901067.1|15106267.5|19414855.3|26560243.3|29330911.5|29330911.5|29330911.5|1239422.0|1804707.7|3237720.0|4901164.8|6022588.8|9396223.6|11878780.7|15002073.5|17953942.7|20867451.0|20867451.0|coinbase|14190|BTC_USD|41588.895|0.000024|58922|72|162|262|342|517|871|1140|1411|1694|1912|2227|71|148|272|434|563|776|1010|1323|1608|1852|2112|1837708.1|3549389.4|6879192.4|10295895.2|11056602.5|15582452.8|18172639.7|20420651.8|23940947.0|25710252.0|35334417.3|1014992.5|2278040.9|5764104.3|8830206.6|9571753.7|12487859.0|13134764.2|15926380.1|16314033.7|17999667.7|18900892.7|bitfinex|2500|BTC_USD|41609.5|0.002403|18551|35|78|126|169|212|331|432|544|644|739|836|35|78|129|169|211|294|368|439|514|606|676|933806.3|3529886.3|10439085.7|12964545.7|14446461.2|16808890.2|19612430.8|21188759.7|30511992.8|30839197.2|32953486.9|1134296.1|3643831.4|7483672.3|9254527.2|12873606.3|15426482.5|17743480.7|19200046.0|21936102.4|28965312.1|29613356.7|bitstamp|3355|BTC_USD|41595.405|0.023344|12926|19|47|60|77|101|143|183|210|236|252|287|21|38|64|74|86|108|125|142|158|176|198|250858.7|1142280.2|2006954.4|3196410.4|4416753.1|5342127.2|6377434.8|7163421.5|7510795.8|7635778.5|8641290.6|308301.0|1259635.0|2028519.9|2838165.4|3132767.8|3830352.5|4518256.5|4528927.4|4538433.4|4718536.1|4728313.4
1642525502|2|2022-01-18 17:05:04|binance|5000|BTC_USD|41551.025|0.000024|42717|205|407|685|1031|1642|2820|3797|4849|5000|5000|5000|118|272|446|695|1072|1800|2528|3293|4137|5000|5000|980702.8|1726619.7|4365608.4|5586241.8|8557492.6|15335408.6|19956601.6|26975505.5|29433017.0|29433017.0|29433017.0|1056231.8|1720805.5|2313424.2|4237224.1|5675129.1|8604300.9|10756311.2|13986813.2|16207607.5|20104820.7|20104820.7|coinbase|14157|BTC_USD|41565.005|0.000024|1042235|56|142|252|365|536|872|1134|1414|1689|1916|2219|73|125|236|382|515|732|960|1273|1564|1813|2058|1704047.0|3587711.2|8512733.1|9995961.5|10877022.9|15261332.4|17781611.7|20521009.9|23647147.7|25432322.7|34849926.2|1489351.0|2391040.3|3661096.7|6494754.1|8981044.6|12444291.5|12692718.0|15913882.4|16249035.3|17982117.9|18464421.4|bitfinex|2500|BTC_USD|41588|0.004809|9344|40|84|135|178|226|341|444|554|655|749|846|36|76|115|156|193|272|350|421|491|587|657|876702.4|3613102.2|10783021.2|12891290.9|14746626.0|17098522.5|20029543.4|21895566.5|30879464.7|31390587.5|33492835.2|3706352.1|6118699.1|9765342.2|12581518.0|15334320.2|18090936.3|20117846.2|22754945.8|24628596.0|31656340.3|32307181.0|bitstamp|3355|BTC_USD|41570.52|0.033726|53250|21|47|63|83|104|148|187|212|239|253|290|19|34|59|66|81|103|122|138|154|172|192|261892.3|1297850.6|2487926.2|3232476.3|4442478.3|5368807.4|6402221.6|7186856.6|7540001.0|7666405.9|8662478.6|347705.7|1305035.1|1668605.6|2368870.9|3157830.8|3876225.4|4564366.4|4575017.2|4584392.0|4764613.8|4774362.6
1642525561|2|2022-01-18 17:06:03|binance|5000|BTC_USD|41543.205|0.000024|28276|188|410|694|1070|1675|2845|3834|4903|5000|5000|5000|130|272|442|678|1050|1782|2518|3277|4127|4986|5000|1023439.4|1893019.8|4098781.8|5736038.2|8668591.9|15609892.5|20505902.6|27530946.2|29926494.1|29926494.1|29926494.1|1054166.1|1695252.8|2299111.4|4239123.7|5966027.5|9290097.0|11438611.6|14635524.3|16891816.9|19177309.9|19217587.1|coinbase|14185|BTC_USD|41554.815|0.000024|59080|72|166|275|404|569|904|1162|1442|1720|1955|2253|64|138|245|381|519|740|958|1268|1564|1813|2062|926816.2|2664273.0|7458513.2|8981518.7|9733731.2|14116082.6|16825719.7|19657542.8|22694529.9|24536113.9|34268048.4|1361797.6|2566278.6|3634430.6|6462481.7|8977407.2|12437946.8|12676080.5|14969683.0|16237747.2|17975098.1|18456221.4|bitfinex|2500|BTC_USD|41570|0.004811|2750|38|84|132|175|228|347|449|560|662|755|855|35|76|117|155|195|273|353|422|490|586|658|868484.3|4047163.1|9469324.4|11765986.6|13540479.7|16222071.7|18754033.2|20618685.0|29594454.9|30129920.0|32250190.7|3189394.1|5778490.9|11136778.0|14072972.8|17059081.9|19767486.8|22460835.9|24215738.2|24797296.0|30521565.2|33764581.4|bitstamp|3353|BTC_USD|41553.695|0.042956|13732|20|45|63|83|106|147|189|211|238|256|293|18|36|57|68|81|104|122|139|154|174|194|203690.0|1079087.6|2473988.4|3212277.0|4428415.1|5348008.5|6404457.4|7188504.3|7547685.1|7677267.4|9101011.0|278220.9|1267760.6|1621253.0|2331562.9|2994552.8|3880587.2|4569085.0|4579735.3|4589046.1|4769341.0|4779128.9
1642525621|3|2022-01-18 17:07:04|binance|5000|BTC_USD|41507.575|0.000024|30469|193|416|736|1226|1831|2949|3932|4987|5000|5000|5000|125|263|418|617|972|1705|2414|3159|4022|4868|5000|1029581.5|1686928.7|4597877.9|7787848.9|9779844.3|16769005.3|22385053.7|29854524.0|29856544.6|29856544.6|29856544.6|1016918.3|1573598.1|2105887.5|4040608.8|5713228.6|9084049.1|10152879.1|14193883.7|16590384.6|18444012.6|18982669.4|coinbase|14160|BTC_USD|41514.645|0.011779|57442|66|177|274|448|605|932|1196|1484|1734|1980|2287|69|138|239|358|487|710|923|1233|1527|1770|2039|770809.1|4698549.4|8003680.5|9488799.8|10867277.4|14726545.4|17630160.6|22538009.1|23335542.6|25483920.8|34972481.9|1703912.3|3334948.1|6489184.3|7258467.2|9659811.1|13054986.3|13335991.9|15632254.4|16907790.5|17090069.4|18805109.6|bitfinex|2500|BTC_USD|41531|0.009631|213|33|77|128|176|238|347|455|563|663|753|853|29|73|109|145|185|256|337|405|476|568|643|821188.2|3517715.1|9127566.6|12548626.1|14572401.5|17102860.6|19404984.0|21257982.5|30102121.9|30813038.9|32759236.5|965332.3|6332425.7|10786514.3|13091998.9|16240380.2|18518082.3|20276728.0|22999671.4|28699060.3|31965530.9|32679607.0|bitstamp|3351|BTC_USD|41516.785|0.039189|51724|20|46|68|92|110|155|195|221|242|258|298|17|41|55|63|76|100|116|135|149|167|186|223866.9|995538.7|2637448.8|4306252.7|4570673.2|6070493.1|6510942.3|7440984.2|7589069.1|7713501.6|9180166.0|205996.6|1247793.5|1542378.6|1955164.8|2765697.4|3798347.5|3825090.5|4497496.0|4506378.8|4516617.9|4692481.2
1642525681|2|2022-01-18 17:08:03|binance|5000|BTC_USD|41506.71|0.007276|4492|209|437|765|1261|1863|2985|3972|5000|5000|5000|5000|132|284|428|628|982|1715|2422|3169|4030|4877|5000|1123261.6|1818531.4|4773954.7|7716246.1|9496851.7|16685238.4|22539397.9|29990620.3|29990620.3|29990620.3|29990620.3|1015870.2|1630131.1|2085523.1|4116427.5|5706511.4|9054946.6|10123100.6|14164566.2|16559428.3|18439215.2|18970982.6|coinbase|14173|BTC_USD|41512.895|0.000024|117958|86|200|291|470|625|947|1210|1499|1751|1995|2302|62|132|232|353|482|704|917|1228|1521|1762|2034|1252652.3|5620934.7|8880223.0|10407069.7|11794611.2|15640761.2|18576609.9|23486458.5|24283659.8|26434411.4|35968628.7|1526711.8|3322131.6|6269063.3|7258630.3|9633347.1|13053164.1|13332665.4|15628942.1|16904353.6|17086449.1|18801797.7|bitfinex|2500|BTC_USD|41530.5|0.002408|23131|36|80|123|164|223|332|442|549|650|740|839|31|72|108|142|180|254|335|402|473|565|640|1017051.5|3413566.8|10434602.0|13846515.1|15863729.7|18393254.5|20697551.3|22548376.3|31396544.3|32143628.3|34049630.4|3282095.8|5818424.8|9891718.2|12671806.7|15491142.2|17630854.0|19389437.9|22111935.1|27811911.3|31078381.9|31792457.9|bitstamp|3361|BTC_USD|41516.535|0.048390|49819|26|53|77|100|118|163|202|228|249|265|305|19|42|58|63|75|99|115|134|148|166|185|305493.8|1032981.9|2733026.1|4101760.5|4366181.0|5866000.9|6301547.7|7231589.6|7379674.5|7504107.1|8970771.5|312999.9|1283486.0|2169069.1|2169177.0|2689735.0|3722385.1|3749128.1|4421533.5|4430416.3|4440655.4|4616518.8
1642525742|1|2022-01-18 17:09:03|binance|5000|BTC_USD|41518.565|0.000024|11192|174|430|745|1197|1809|2944|3931|5000|5000|5000|5000|123|280|415|631|1002|1726|2430|3186|4054|4895|5000|1033193.2|1652936.9|4394433.3|5949830.7|9167015.9|16354760.0|21361887.4|29999990.1|29999990.1|29999990.1|29999990.1|980767.4|1610498.9|2251811.8|4178818.6|6311069.5|9458063.2|10566710.4|14624016.6|17018842.0|18841442.2|19363821.1|coinbase|14187|BTC_USD|41526.545|0.000024|121347|79|188|291|459|612|945|1211|1499|1750|1993|2299|75|153|249|378|507|722|937|1251|1548|1788|2052|932964.1|3769043.8|8979576.5|10580830.8|11663249.7|15825342.9|18768081.4|23742855.3|24550279.8|26658479.3|36147883.4|1860158.4|3856903.6|6848092.7|7608381.0|10000382.3|13409776.4|13683537.6|15971004.8|17247862.3|17430385.4|19143279.2|bitfinex|2500|BTC_USD|41536.5|0.002408|57374|38|83|128|167|221|332|439|547|647|737|836|31|76|110|151|188|263|343|411|484|575|650|972992.9|3629201.5|10522699.3|13581294.5|15943034.8|18476706.6|20756987.0|22613541.0|31471864.2|32180625.9|34133062.3|3180244.2|5983888.3|10793139.3|14937945.0|16439528.5|18716509.7|20292103.8|23008137.7|28709729.6|31974546.9|32696236.9|bitstamp|3361|BTC_USD|41528.225|0.048858|13136|24|52|75|94|116|159|201|227|250|265|306|23|43|59|63|77|100|117|134|149|167|188|324861.6|1473096.4|3176056.2|3591535.5|4807474.8|5601726.7|6705953.4|7638188.3|7826803.5|7951196.0|9417900.4|409793.1|1404212.7|2247023.2|2247107.9|2893564.3|3800336.7|3827122.1|4499464.5|4508367.8|4519102.0|4694532.6
1642525802|1|2022-01-18 17:10:03|binance|5000|BTC_USD|41549.995|0.000024|42196|139|378|699|1059|1669|2848|3826|4889|5000|5000|5000|123|291|448|709|1083|1814|2543|3303|4151|5000|5000|1053819.3|1629369.7|4202031.2|6074981.9|9002202.2|15784086.2|20672256.2|27623548.3|30073435.4|30073435.4|30073435.4|1060356.4|1756080.3|2329015.1|4658786.2|6275547.1|9546474.6|11648245.5|14842480.6|17125183.2|19421119.3|19421119.3|coinbase|14216|BTC_USD|41555.705|0.000024|18814|73|167|302|432|594|941|1197|1476|1756|1986|2288|70|148|242|372|510|731|949|1258|1553|1803|2052|996037.9|2370848.3|8345406.1|9720330.3|10623615.9|15102595.5|17583770.0|20405382.7|23457392.8|25280134.6|35029826.8|1104867.2|3491092.7|5996954.6|6755841.8|9100912.6|12565649.9|12791808.9|15095173.3|16362724.0|18102067.1|18581199.2|bitfinex|2500|BTC_USD|41562|0.004812|13509|31|76|117|151|200|317|415|525|626|718|818|29|72|115|151|187|267|344|417|483|577|648|1071624.6|3746969.3|9488304.1|12165797.3|14953598.0|17703647.3|20246920.8|22090309.2|28584125.7|31736535.1|33708691.9|987900.0|3592206.6|8408222.0|11584910.6|13896216.2|16457300.3|18453370.2|20694084.8|28850711.3|29550147.5|30202435.4|bitstamp|3365|BTC_USD|41558.04|0.031715|16594|21|54|74|95|116|159|199|223|250|265|304|24|44|62|68|82|104|122|140|156|174|194|263609.0|1092795.0|2663810.0|3109594.6|4325355.2|5245326.0|6281826.2|7066542.2|7425723.0|7549366.8|8979009.0|401420.6|1362871.2|2267984.7|2272294.5|2935305.0|3821318.9|4509816.6|4520509.3|4529889.6|4710072.7|4719860.5
1642525861|2|2022-01-18 17:11:03|binance|5000|BTC_USD|41589.315|0.000024|29892|134|279|604|915|1451|2702|3656|4717|5000|5000|5000|127|283|457|807|1192|1908|2617|3424|4281|5000|5000|977263.5|1380325.5|3074690.1|5468453.8|8136279.9|15304053.5|19787446.7|27175657.3|27695286.3|27695286.3|27695286.3|1011710.5|1520928.2|2997433.3|5374756.6|8153210.2|9688131.9|11874340.9|14984185.8|17957098.7|20790469.6|20790469.6|coinbase|14184|BTC_USD|41591.21|0.004280|47457|32|111|258|338|513|870|1137|1400|1684|1905|2220|66|138|241|392|514|735|965|1276|1563|1809|2068|557025.7|1664436.8|4793547.0|8634550.7|9398564.5|14018499.9|16617532.9|18700973.4|22379928.9|24154083.8|33779298.5|1192029.3|2762146.1|5430707.4|8504275.9|9141328.4|12065592.9|12710323.6|15512451.7|15899308.2|17586340.0|18486332.5|bitfinex|2500|BTC_USD|41599.5|0.016827|38887|27|73|112|151|192|312|414|521|619|713|810|31|78|128|165|206|283|363|434|509|601|668|710975.6|2649198.9|4470202.0|12323774.2|13956841.6|16687422.0|19000801.0|21490166.0|25933938.3|30797574.2|32993940.7|1067216.3|3698588.4|8731639.4|10328068.0|13470977.7|15714413.5|18385367.8|19954641.3|28276122.3|28826644.3|29691250.6|bitstamp|3362|BTC_USD|41600.55|0.041298|28715|21|50|65|81|108|150|190|216|242|259|294|18|39|53|66|76|97|114|132|147|166|188|291710.3|1072169.5|1850653.2|2783313.3|4276026.2|5201547.6|6235632.8|6899939.5|7368636.4|7493976.5|8499488.6|316787.9|1276938.1|1913827.2|2752747.3|3025854.7|3723418.8|4411322.8|4422053.1|4431499.7|4611623.1|4622079.1
1642525921|2|2022-01-18 17:12:03|binance|5000|BTC_USD|41538.735|0.000024|41815|160|383|670|1066|1677|2840|3827|4924|5000|5000|5000|120|268|465|704|1084|1818|2549|3299|4154|5000|5000|1200503.7|1850299.9|4403024.7|5987777.0|9155007.3|15942431.7|20723833.2|27747943.7|30069769.9|30069769.9|30069769.9|1101695.8|1490384.7|2308394.6|4306151.5|6106631.3|9578472.1|11682519.4|14870284.8|17115970.8|19380525.7|19380525.7|coinbase|14186|BTC_USD|41546.81|0.004332|51146|69|167|279|423|574|916|1178|1456|1728|1966|2263|70|142|244|373|516|732|949|1262|1558|1810|2059|896895.2|2224648.5|8001760.5|9575318.3|10318826.1|14799527.9|17433523.2|20332521.8|23444104.3|25479319.7|35120056.8|1537189.5|2982489.5|5663856.8|6683549.8|9244721.0|12700070.2|12927087.7|15217986.2|16484506.1|18230449.3|18693258.4|bitfinex|2500|BTC_USD|41556.5|0.002406|38892|38|82|123|159|209|324|423|532|633|725|823|29|72|116|154|195|272|348|423|492|586|657|1116567.3|3497516.0|8606681.4|12045981.7|14183072.2|16660951.4|19216506.4|21060357.9|30021803.4|30729320.7|32675750.4|918142.5|3654317.5|8277163.0|11255492.7|14186693.8|16794316.6|18246902.6|21077576.9|27567837.4|29987706.8|30856355.5|bitstamp|3351|BTC_USD|41548.955|0.041854|13230|17|43|63|82|106|146|188|211|237|255|294|28|57|71|77|90|112|130|146|162|181|202|288265.6|1093854.9|2647958.0|3083738.7|4424540.0|5219319.0|6256488.3|7040563.6|7399715.9|7529298.2|8994925.2|420508.6|1346487.2|2071838.4|2394676.2|3036848.6|3880788.3|4569286.1|4579915.9|4589247.2|4769521.4|4779330.0
1642525982|1|2022-01-18 17:13:03|binance|5000|BTC_USD|41569.005|0.000024|98883|127|334|643|953|1557|2783|3738|4774|5000|5000|5000|126|281|455|758|1138|1855|2587|3379|4222|5000|5000|994272.5|1688265.8|3297035.5|5570560.3|8272256.8|15580760.3|20066956.3|27217807.8|29934956.2|29934956.2|29934956.2|864243.2|1417751.4|2357014.6|4488556.0|6096244.9|9360825.0|11781352.9|14885271.9|17807231.4|20750453.5|20750453.5|coinbase|14237|BTC_USD|41579.49|0.012362|9926|68|160|308|398|573|934|1202|1465|1752|1969|2283|65|145|253|391|528|744|971|1286|1572|1819|2064|907787.5|2786001.3|8582168.3|10151869.1|10874730.9|15560438.1|18234509.4|20434280.6|23981286.8|25710378.9|35306855.8|1193219.4|2681044.9|5609036.6|8695751.6|8828734.0|12322244.5|12965067.9|15768829.5|16156398.6|17832072.1|18687696.9|bitfinex|2500|BTC_USD|41587|0.014428|7502|35|80|121|162|209|326|428|536|634|729|826|29|68|114|151|192|269|348|419|492|586|655|895575.6|3501340.7|10441411.4|13448719.2|16216996.6|18788807.0|21082210.9|23571726.7|28015332.7|33057017.6|35159070.3|1147015.7|4361318.6|8343157.2|10158426.5|13188197.3|15512059.0|18171095.5|19740105.0|28062831.5|28606501.8|29473342.0|bitstamp|3365|BTC_USD|41579.4|0.048437|9988|22|54|72|92|112|155|197|222|250|263|300|24|51|61|70|81|104|121|138|153|172|192|280423.3|1152871.7|2242463.2|3140070.1|4670797.4|5596233.4|6634130.9|7418312.4|7772267.6|7888641.8|8894585.6|395167.8|1402095.7|1980104.7|2428630.8|3071053.7|3789585.4|4477489.3|4488160.6|4497514.9|4677757.4|4687505.9
1642526041|2|2022-01-18 17:14:03|binance|5000|BTC_USD|41579.995|0.000024|57871|121|305|620|941|1511|2755|3713|4756|5000|5000|5000|133|285|458|785|1171|1899|2604|3408|4256|5000|5000|1264488.2|1778153.6|3377034.1|5542051.5|8524892.1|15562886.4|20349776.0|27484121.1|27983064.9|27983064.9|27983064.9|866528.6|1219313.5|2569471.2|5028488.4|6020131.3|9343566.5|11516676.0|14667324.5|17652227.0|20506385.7|20506385.7|coinbase|14235|BTC_USD|41590.365|0.008488|13785|61|154|303|383|557|917|1184|1451|1735|1954|2269|73|145|255|399|525|743|974|1286|1572|1816|2077|909465.1|2757117.7|6360550.4|10239180.0|11004230.5|15690972.2|18234519.2|20335443.2|24013137.0|25789751.1|35415112.0|1368772.7|2739682.4|5728326.9|8720575.9|9364538.1|12280760.8|12925552.3|15727681.4|16114482.9|17795616.8|18696091.6|bitfinex|2500|BTC_USD|41594.5|0.002404|20150|32|79|119|158|200|318|421|529|626|721|817|33|71|114|153|193|268|345|416|485|579|646|864893.3|3292664.4|8648898.4|11818509.1|14495865.4|16691794.4|18568226.2|19603294.4|21157687.2|21669224.5|23687642.7|858150.9|3698301.7|9168397.8|11402659.9|13558422.5|15574480.6|17169454.6|18725135.4|19306007.1|19856404.4|20717257.8|bitstamp|3367|BTC_USD|41587.64|0.038425|29725|24|53|73|91|114|157|196|224|249|265|302|20|45|55|65|78|98|116|132|149|166|189|391296.0|1178686.1|2276673.9|3193828.5|4725183.9|5650619.9|6684684.6|7472698.9|7818045.6|7943028.3|8948972.1|304731.5|1308311.2|1886322.6|2716272.9|2990129.6|3687593.6|4375518.3|4386168.8|4395695.2|4575765.5|4585575.2
1642526102|2|2022-01-18 17:15:04|binance|5000|BTC_USD|41607.015|0.000024|16379|112|244|546|866|1368|2629|3582|4620|5000|5000|5000|117|278|496|851|1217|1945|2658|3473|4346|5000|5000|1022136.5|1577558.3|2579540.3|5538592.0|8095647.6|15482373.5|19745739.9|27123876.7|27941664.3|27941664.3|27941664.3|890635.6|1419107.8|2985045.2|5198509.1|8014387.7|9495895.4|11689528.3|14866027.6|17859419.8|20619673.7|20619673.7|coinbase|14240|BTC_USD|41618.43|0.012446|62006|58|146|283|363|535|888|1159|1411|1706|1930|2250|75|148|290|419|539|753|1004|1312|1596|1857|2102|841976.6|2411876.8|5977306.6|9017523.0|10408396.0|15426798.6|17375462.7|19917469.5|23706977.9|25474020.2|35005249.4|986965.7|4935238.4|5969477.9|8633718.4|9241614.8|12167339.1|13053599.6|15668507.2|16011571.3|17689676.2|18663244.1|bitfinex|2500|BTC_USD|41627.5|0.002402|194993|26|76|114|150|191|309|409|521|618|714|813|33|81|130|172|214|289|361|435|511|597|666|692591.7|3253678.2|4666046.1|10608663.3|14487638.3|16478139.5|19379254.6|20656304.7|22636703.3|22972789.4|25067617.7|1139622.4|3886433.9|9175100.1|11224649.0|13823730.6|15763523.0|18510014.5|19956897.0|25223627.0|25760284.2|26624791.2|bitstamp|3364|BTC_USD|41621.81|0.035222|47678|20|47|64|81|104|150|187|218|243|263|296|24|45|57|70|79|99|117|134|151|168|192|303030.3|927720.9|1357416.0|3060908.8|4429340.6|5479274.6|6474688.0|7108904.2|7662918.8|7789354.1|8752939.8|270827.2|1271228.8|1835832.9|2772076.6|3045356.0|3616740.3|4304708.8|4315374.4|4329173.1|4504944.6|4515486.1
1642526161|2|2022-01-18 17:16:03|binance|5000|BTC_USD|41600.005|0.000024|31052|141|281|566|872|1396|2648|3602|4650|5000|5000|5000|113|285|521|872|1245|1977|2690|3499|4364|5000|5000|1030260.7|1716287.1|3480780.2|5543814.2|8244306.4|15253574.6|19556310.6|26900994.4|27704690.5|27704690.5|27704690.5|1134930.1|1805749.4|3432019.3|5601109.8|8497702.2|10052338.7|12324832.7|15490426.8|18447595.0|21238467.4|21238467.4|coinbase|14215|BTC_USD|41609.375|0.004110|68579|55|136|266|344|521|869|1142|1400|1689|1909|2229|72|150|305|440|566|776|1024|1331|1618|1878|2123|1786064.7|4057018.5|7130887.7|10881155.8|11659573.3|16326680.3|18322834.0|20903880.3|24651012.6|26448318.6|36108907.5|1108405.0|2813417.2|6607940.4|9285008.5|9922198.4|12836468.2|13495337.7|16295513.6|16679357.9|18358769.8|19307156.9|bitfinex|2500|BTC_USD|41613.5|0.002403|27432|37|80|120|152|195|315|414|526|624|718|818|32|79|130|170|207|287|359|434|511|598|668|1065877.1|3529352.0|10563093.1|13835337.4|15574812.3|17978073.7|20236407.8|22426933.2|31727780.6|32060934.3|34175782.5|991942.9|3552697.3|9241959.7|10503892.6|13632723.8|16019783.9|18029767.3|20215641.3|28459085.4|29004049.7|29651692.0|bitstamp|3359|BTC_USD|41616.42|0.038062|29737|23|45|60|76|102|145|185|213|238|258|292|18|46|64|76|84|106|124|141|157|175|199|358788.8|1087465.1|1539726.3|3127227.4|4495847.9|5545593.3|6597118.2|7182004.6|7736019.1|7862454.4|8826136.4|232878.1|1156587.9|1886454.0|2696899.3|2969776.6|3667361.3|4355329.9|4365995.5|4375507.2|4555565.7|4566107.2
1642526222|3|2022-01-18 17:17:05|binance|5000|BTC_USD|41569.615|0.000024|33823|166|344|636|946|1547|2775|3732|4765|5000|5000|5000|113|257|476|784|1166|1884|2625|3409|4255|5000|5000|1118421.9|1643379.2|3823508.2|5585810.2|8316598.6|15642225.9|20131245.5|27275033.0|30043478.2|30043478.2|30043478.2|1177072.4|1891640.2|2796103.0|5026717.1|6634895.8|9906907.7|12372337.3|15466695.8|18420848.4|19797599.7|19797599.7|coinbase|14222|BTC_USD|41582.27|0.004329|50558|81|172|301|388|560|919|1188|1450|1734|1950|2266|75|149|282|422|560|776|1002|1316|1603|1849|2101|1501831.1|3241391.1|9151373.7|10638922.1|11465393.9|16085632.4|18670288.6|20906162.6|24404067.7|26189794.4|35817763.5|1006333.4|2474250.6|5862864.7|8950206.9|9090342.8|12575833.2|13218709.8|16022513.8|16410103.8|18085667.0|18941385.1|bitfinex|2500|BTC_USD|41590.5|0.002404|3965|38|84|131|169|217|333|436|544|646|740|836|36|80|129|169|204|284|363|436|506|600|667|1015345.7|3807067.3|10081921.1|12119121.5|15052925.0|17461284.0|20377066.9|22240196.8|31199612.7|31710735.5|33731533.2|1062161.7|3372728.6|8701203.0|10126027.0|12933023.6|15335914.4|17764412.7|19950497.8|23931203.6|28737462.8|29381212.1|bitstamp|3360|BTC_USD|41586.055|0.026475|8328|26|52|67|86|109|151|192|219|244|260|297|21|50|65|75|87|107|125|141|158|175|198|349460.7|1181827.4|2200618.2|3439132.4|4649742.2|5575078.2|6637978.2|7422445.6|7767792.3|7892775.0|8898718.8|215901.4|1214466.2|1835562.9|2665513.3|2939270.0|3636733.9|4324658.7|4335309.1|4344835.6|4524905.9|4534715.6
1642526281|2|2022-01-18 17:18:03|binance|5000|BTC_USD|41646.095|0.000024|43335|133|255|518|786|1177|2377|3442|4463|5000|5000|5000|143|333|599|974|1342|2087|2815|3638|4506|5000|5000|999849.2|1525307.9|2685617.0|5103456.9|6198710.4|11147730.2|18095807.6|24798564.7|27885835.5|27885835.5|27885835.5|986662.1|1601588.5|3498697.0|5529198.1|8305434.9|9737316.8|12010145.2|15597118.3|18187006.1|20773407.8|20773407.8|coinbase|14267|BTC_USD|41655.705|0.000024|9745|65|145|268|363|499|821|1131|1390|1689|1924|2232|73|176|333|473|584|801|1068|1380|1650|1907|2158|927599.4|2109754.4|3969892.5|8631224.6|10060206.4|12433931.7|16687771.8|19196257.4|23349420.9|25202800.8|34721554.0|1035763.5|3104676.7|6089554.0|8790572.9|12092072.1|12331723.6|13253114.4|15835840.8|16198627.6|17938606.7|19240860.4|bitfinex|2500|BTC_USD|41666.5|0.002400|7960|29|80|126|157|192|305|406|515|618|718|817|34|80|130|171|211|285|358|432|515|595|667|586499.9|3203259.0|8200129.3|10601475.1|13759782.4|16543380.5|18948038.4|21407849.0|25829961.5|31292131.0|33250635.9|848767.2|3795126.7|9079087.0|11489243.6|13360691.5|15269760.5|17861858.7|19372687.4|27719601.5|28106139.1|28864549.3|bitstamp|3368|BTC_USD|41664.045|0.029306|43203|23|52|69|79|102|140|183|217|242|264|298|29|54|70|82|93|112|131|147|165|183|206|314014.8|1115817.1|1638947.0|2750462.6|3515418.0|5004711.9|6584947.0|7164576.5|7772873.3|7882312.6|8704117.0|411282.3|1498997.7|2310184.0|2952315.7|3597818.7|3797039.0|4491472.1|4495642.4|4514401.8|4689617.9|4716085.7
1642526341|2|2022-01-18 17:19:03|binance|5000|BTC_USD|41701.005|0.000024|76106|114|224|405|657|962|2100|3205|4212|5000|5000|5000|132|364|737|1119|1496|2207|2964|3818|4675|5000|5000|907785.4|1247016.9|2606698.6|3798326.0|5601288.5|10134649.8|17338690.4|23142133.4|27556266.2|27556266.2|27556266.2|1254119.1|2175765.6|4799428.5|8184146.1|9028114.4|10555428.9|14653559.2|16950888.8|18966486.0|21253125.7|21253125.7|coinbase|14259|BTC_USD|41705.535|0.012205|6615|48|128|232|319|393|740|1067|1328|1609|1868|2119|57|197|370|503|611|823|1126|1423|1672|1942|2200|560924.2|3205993.5|6002305.1|7063224.6|10604816.6|12564653.8|17219996.7|19326729.9|24164140.7|25245034.3|27515542.1|832583.6|2384286.9|7888558.2|9170027.9|11965185.9|12255419.3|14559582.2|15844764.8|16030352.0|17738694.1|19164028.2|bitfinex|2500|BTC_USD|41708|0.004795|23577|31|78|123|151|182|285|385|495|597|696|794|30|78|135|177|215|297|370|441|531|608|681|887181.3|3462260.9|5194814.6|13168200.2|14582092.3|17639187.3|19830358.2|22328893.4|24719953.3|31995572.5|33387408.4|831573.9|3463281.7|8995093.3|11537760.4|14291888.2|16487210.1|18784323.5|20264996.5|28618017.5|29323009.2|29760156.0|bitstamp|3361|BTC_USD|41726.32|0.050328|23190|21|46|63|69|82|124|168|209|235|255|272|26|57|79|88|101|119|136|151|169|190|211|279543.9|897815.6|1853360.9|1913607.0|3142879.0|4775757.3|6275551.2|6728259.8|7658201.9|7806087.3|7934525.9|335493.3|1365105.3|2632275.3|3196183.8|3766923.4|3793729.5|4466071.9|4474975.2|4485709.4|4661140.0|4686917.3
1642526402|2|2022-01-18 17:20:04|binance|5000|BTC_USD|41689.365|0.000024|172410|126|272|464|715|1028|2181|3288|4305|5000|5000|5000|122|332|691|1100|1462|2178|2929|3766|4629|5000|5000|1043515.9|1500034.3|2895539.8|4104493.4|5914707.5|10440501.9|17630560.5|23689477.1|27765788.7|27765788.7|27765788.7|1115475.6|1814270.9|4506172.5|7912018.2|8812097.7|10221385.2|14251164.9|16613427.0|18510264.7|20854992.3|20854992.3|coinbase|14264|BTC_USD|41704.465|0.000024|8865|55|139|244|331|404|750|1075|1334|1615|1873|2124|60|197|379|509|617|830|1133|1428|1677|1948|2207|750569.4|3115479.7|6310275.9|6983190.7|10523582.9|12465512.2|17122509.5|19214522.1|23848996.9|24929688.2|27198951.2|1073832.3|2272947.4|7946436.5|8976198.9|11797602.3|12087967.6|14392130.4|15677280.0|15862895.9|17571241.4|18996570.8|bitfinex|2500|BTC_USD|41700.5|0.002398|16276|34|79|122|155|188|292|389|501|603|702|799|29|75|127|164|203|283|356|428|516|594|666|779150.1|3571501.4|5296558.5|12194260.5|14882152.3|17820716.5|20429491.8|22331060.4|24716864.6|31995829.9|33383795.9|709008.3|3296135.3|8876036.0|11065342.5|13973008.6|16167413.1|18464787.8|19937891.2|28297352.7|28845010.8|29441848.8|bitstamp|3353|BTC_USD|41695.89|0.039332|7242|22|52|71|75|93|134|175|212|237|258|279|26|56|77|88|101|117|136|151|169|186|211|296522.6|1348478.7|2257101.1|2876382.3|3773073.9|5260754.1|6686803.0|7301919.1|8016418.8|8140942.6|8283345.5|364082.3|1350736.8|2537533.8|3101916.8|3798656.8|3800092.9|4494999.8|4506788.1|4517027.1|4692222.7|4718730.7
1642526461|1|2022-01-18 17:21:02|binance|5000|BTC_USD|41709.99|0.000048|31714|143|280|444|702|1009|2124|3237|4233|5000|5000|5000|158|386|752|1120|1499|2209|2954|3816|4663|5000|5000|1709353.0|2124669.0|3433856.5|4778464.5|6461061.0|11005809.0|18032366.8|23500220.2|28434250.0|28434250.0|28434250.0|497480.6|1286032.5|3979136.5|7291802.9|8142320.1|9491522.0|13579918.0|16012439.0|17887290.6|20115409.4|20115409.4|coinbase|14277|BTC_USD|41712.495|0.000024|11849|64|146|244|336|408|745|1079|1335|1621|1876|2126|73|217|388|520|631|847|1154|1447|1692|1963|2222|799699.2|3751157.1|6467808.8|7609166.2|11148952.8|12981727.8|16899585.5|19664906.9|24317890.3|25258142.0|27587028.6|928453.8|2950463.6|8401148.9|9689474.1|12484588.4|12784763.8|15095076.1|16371621.6|16553846.0|18263699.7|19697677.5|bitfinex|2500|BTC_USD|41725.5|0.002397|48222|30|70|113|143|173|274|372|481|585|684|783|30|77|129|167|206|285|355|426|516|594|668|723598.7|2877294.2|4696380.2|11026769.0|14055462.2|17111421.9|19147662.3|21653024.3|24246748.5|31507287.2|32253354.7|521464.8|3445349.6|8227060.3|10797363.2|13269510.8|15050182.7|17346913.2|18826810.7|27179827.5|27894331.4|28373080.5|bitstamp|3353|BTC_USD|41716.015|0.048590|21684|22|50|66|73|87|130|172|211|236|256|277|17|47|69|79|93|108|128|142|160|179|202|307538.6|1406961.3|2241319.7|2578907.6|3515457.2|5284988.9|6709301.0|7334917.8|8020680.2|8168565.6|8314159.5|274457.6|1230944.5|2465467.2|3029094.2|3725934.3|3727270.5|4425082.8|4433965.6|4444204.6|4620068.0|4645907.7
1642526521|2|2022-01-18 17:22:03|binance|5000|BTC_USD|41723.125|0.000024|22995|128|262|421|649|951|2039|3169|4155|5000|5000|5000|190|448|833|1198|1574|2283|3038|3905|4751|5000|5000|998314.9|1493108.2|2707308.5|4004719.0|5606835.0|10300013.7|17111297.2|21654988.3|27721394.7|27721394.7|27721394.7|1388727.5|1985401.7|4865853.2|7819206.9|8663996.8|10225873.3|14354168.3|16738141.0|18577471.7|20767631.7|20767631.7|coinbase|14298|BTC_USD|41735|0.011309|9765|67|154|261|335|410|734|1071|1330|1621|1871|2116|94|248|405|526|632|848|1163|1465|1703|1966|2231|1957223.6|5106915.8|8604923.3|9198406.5|11694408.0|14206117.9|18227363.2|21042135.1|25805003.5|26614581.3|28723352.8|1070804.7|3024272.9|8625372.9|12196159.5|12351367.9|12646279.4|14938997.6|16219250.4|16408220.1|18105892.2|20671250.4|bitfinex|2500|BTC_USD|41735|0.004792|4988|35|81|119|150|178|278|375|485|587|691|785|39|91|141|184|224|307|377|448|541|616|689|950680.6|3687417.3|9462671.6|12191804.1|14537051.9|17371121.1|19451697.5|21987758.9|24254537.2|31853904.5|32598309.2|950835.4|4472589.9|9012978.0|11872065.3|13951953.2|15874695.8|18262868.3|19651049.4|28009877.7|28725452.6|29223746.5|bitstamp|3355|BTC_USD|41734.705|0.038122|58822|25|52|63|70|81|122|165|206|233|254|270|23|49|72|81|93|111|129|143|162|183|207|448821.3|1529220.7|2250958.7|2609280.7|3540907.8|5171914.1|5966008.1|7083451.3|8055975.5|8203902.4|8328135.4|313867.4|1036500.5|2600680.8|2873880.8|3444520.4|3471405.9|4143768.7|4152651.6|4163406.5|4343135.7|4370762.0
1642526581|2|2022-01-18 17:23:03|binance|5000|BTC_USD|41725.565|0.000024|20471|123|261|418|641|938|2028|3154|4143|5000|5000|5000|182|444|829|1196|1572|2280|3039|3900|4747|5000|5000|1111800.0|1613992.2|2933121.0|4160316.0|5762708.1|10466817.6|17197864.1|21815591.0|27893906.2|27893906.2|27893906.2|1117087.0|1760082.5|4624836.8|7849567.8|8599692.6|10139917.2|14124071.7|16496729.4|18355510.9|20531823.5|20531823.5|coinbase|14283|BTC_USD|41740.86|0.014422|18439|63|140|248|321|395|711|1049|1313|1604|1853|2095|91|233|386|510|615|836|1148|1449|1693|1952|2219|1797027.4|4903942.7|8285564.9|8879739.3|11371523.3|13818471.8|17895681.8|20792023.3|25573117.0|26381118.9|28487623.1|882020.4|5128037.4|8034151.1|11633992.5|11752926.0|12051519.0|14350924.4|15626394.7|15828788.3|17835214.9|20079188.3|bitfinex|2500|BTC_USD|41736.5|0.007188|7547|34|77|116|148|174|275|374|483|586|690|784|38|86|141|184|222|305|375|447|540|616|689|807930.6|3127108.7|6290222.2|12382712.9|14719151.1|17541835.9|19634087.2|22170036.3|24440132.7|32039500.0|32783904.7|876188.3|4537048.1|9737455.2|12249982.8|14328280.3|16258121.6|18640013.0|20034836.0|28393311.6|29115539.0|29608141.6|bitstamp|3359|BTC_USD|41740.225|0.080474|18560|21|51|64|71|81|123|164|207|234|255|270|26|51|72|82|93|112|129|144|162|184|208|276669.7|1422494.7|2186502.2|2544824.2|3455514.6|5107457.6|5901499.8|7010374.7|7982898.9|8130825.7|8255018.7|365636.2|1346280.0|2899861.0|3545227.4|3743700.7|4432298.3|4442948.9|4452259.6|4462586.7|4642342.2|4670000.5
1642526641|2|2022-01-18 17:24:03|binance|5000|BTC_USD|41710.575|0.000024|18454|124|264|408|649|953|2068|3179|4172|5000|5000|5000|169|417|800|1176|1552|2266|3011|3876|4719|5000|5000|1013866.0|1537187.4|3021084.2|4282488.4|5922240.8|10294211.7|17265687.6|22740947.9|27723751.9|27723751.9|27723751.9|970680.6|1721323.1|4330185.8|7667077.6|8539493.0|10154877.2|14244563.9|16681074.2|18547687.5|20720015.8|20720015.8|coinbase|14276|BTC_USD|41722.63|0.000096|10963|55|149|249|331|401|733|1063|1321|1613|1868|2112|71|208|369|497|610|826|1140|1439|1679|1947|2209|1795496.9|4954113.2|8214810.9|8798123.1|11303172.7|14111030.3|17938352.6|20746626.9|25460170.3|26315043.1|28413407.3|777382.0|2541131.4|8213338.3|9093654.4|11916728.6|12239686.2|14537275.9|15814104.3|15994525.0|17704791.9|19172824.6|bitfinex|2500|BTC_USD|41723.5|0.011984|15233|32|73|115|146|174|275|374|484|586|686|785|32|74|131|168|211|292|362|433|523|602|676|926316.5|3567776.8|10190349.6|12947673.0|15166007.4|18239619.1|20751183.5|22629946.8|25226836.2|32487610.7|33233846.1|1032512.5|4164082.7|8809189.8|10815087.1|13683598.5|15670864.2|17967863.5|19454664.5|25257725.7|28528246.5|29006995.7|bitstamp|3351|BTC_USD|41717.285|0.021742|5585|23|47|57|64|77|121|163|202|227|247|268|24|54|76|86|99|115|135|149|167|186|209|281132.5|1468859.8|2150162.9|2487750.7|3419802.4|5193832.1|6618144.2|7240084.2|7925846.5|8073732.0|8219325.8|319338.7|1276770.3|2470728.5|3034355.6|3731095.6|3732531.8|4430344.1|4439226.9|4449466.0|4625329.4|4651169.1
1642526702|2|2022-01-18 17:25:04|binance|5000|BTC_USD|41659.135|0.000024|43868|137|253|459|728|1072|2275|3352|4374|5000|5000|5000|145|329|685|1070|1429|2154|2888|3723|4574|5000|5000|882430.0|1364182.8|2784271.7|4721640.0|5819117.3|11221332.7|17526511.5|23804998.4|27614536.4|27614536.4|27614536.4|1202534.2|1946944.8|4001938.9|6115011.5|8821849.1|10050187.4|12394557.4|16179082.0|18670078.9|21010734.7|21010734.7|coinbase|14235|BTC_USD|41672.665|0.000024|18404|66|147|231|322|432|766|1084|1340|1634|1877|2149|59|153|353|502|613|829|1116|1419|1682|1950|2200|1981543.1|4133851.9|7436363.2|10174977.2|11418561.6|13298913.8|18137371.4|20582457.0|24613553.4|26393811.4|28074029.9|776677.9|2596741.0|6086783.3|8942347.6|12334705.9|12557083.9|14995034.9|16249685.5|16426798.8|18172326.9|19489534.1|bitfinex|2500|BTC_USD|41676|0.004799|3126|29|73|116|147|180|292|389|499|600|701|799|33|81|128|170|210|289|361|433|517|597|670|861596.1|3481466.3|8814583.6|10708606.2|13140474.3|15708748.9|18342995.9|20181687.5|24625787.8|30068627.0|31263061.5|973314.3|3195690.5|8379785.3|11968489.1|14388015.3|16640581.8|18641756.9|20763689.3|24444382.4|29525462.8|30273991.4|bitstamp|3352|BTC_USD|41670.15|0.047996|17464|23|50|64|70|89|130|172|207|231|253|278|20|49|69|82|95|112|133|148|166|183|208|271459.1|1468490.9|2505268.5|3282588.0|3724572.2|5215175.4|6811349.6|7391072.3|7993712.9|8108409.4|8380562.2|184473.8|1150271.5|1928625.0|2861485.9|3704656.6|3706209.2|4401565.5|4413353.8|4423592.6|4598788.1|4625296.5
1642526761|2|2022-01-18 17:26:03|binance|5000|BTC_USD|41669.895|0.000024|27318|142|281|474|748|1056|2259|3352|4374|5000|5000|5000|150|344|704|1104|1474|2189|2948|3763|4625|5000|5000|860923.0|1349806.6|2998783.9|4258181.6|5884178.8|10703472.3|17502889.2|23710867.7|27532082.6|27532082.6|27532082.6|1310912.3|2009844.6|3881230.8|6034445.8|8777005.2|10143759.5|14527742.3|16346700.8|18765685.5|21100589.5|21100589.5|coinbase|14253|BTC_USD|41686.755|0.000024|129441|62|149|239|339|427|769|1093|1351|1638|1882|2144|73|187|380|525|627|847|1137|1446|1699|1971|2223|1834481.9|4050476.9|7375063.7|10195988.1|11374064.8|13283922.6|18091013.9|20574191.2|24611004.3|25780444.8|28023865.9|1147863.3|3121196.5|8905366.3|9310127.1|12780466.0|12997216.9|15389196.7|16644538.7|16820137.2|18568902.9|19962349.7|bitfinex|2500|BTC_USD|41689|0.004797|15126|34|74|118|146|182|288|385|499|599|698|796|37|86|139|182|220|303|372|444|532|608|681|816908.3|3740647.1|10401310.9|12169947.4|14728680.2|17259515.4|19895996.7|21770031.9|26213239.8|31617233.9|32851564.9|1014454.1|3595793.0|7521180.4|11244792.9|13592902.4|16046985.1|17708788.3|19825610.0|23507583.9|28628276.5|29334812.7|bitstamp|3353|BTC_USD|41683.105|0.031452|13735|22|49|66|70|91|129|171|207|232|252|275|26|54|70|83|95|115|133|149|166|184|208|265106.7|1435939.4|2492805.4|2814780.8|3712109.0|5200364.3|6781911.8|7362247.3|7964908.2|8079320.8|8255434.9|391610.6|1304738.8|2075160.6|3078674.5|3795895.9|3797918.3|4492804.8|4504613.6|4514831.9|4690048.1|4716535.7
1642526821|2|2022-01-18 17:27:03|binance|5000|BTC_USD|41665.645|0.000024|49406|143|281|480|756|1070|2272|3363|4383|5000|5000|5000|135|319|672|1071|1429|2149|2897|3731|4600|5000|5000|939235.6|1417144.2|2991548.9|4757798.1|5837413.6|10772318.3|17548928.0|23745920.3|27562726.8|27562726.8|27562726.8|907174.5|1656244.3|3628849.0|5761730.1|9142633.8|10341596.2|12656611.8|16525307.3|18958435.9|21304163.9|21304163.9|coinbase|14245|BTC_USD|41676.56|0.015116|9963|71|153|246|338|439|779|1094|1353|1644|1887|2155|66|160|357|504|616|833|1119|1423|1685|1954|2204|1962058.4|3854449.2|7245909.5|9934464.3|11128600.4|13052215.2|17884195.3|20335355.1|24367729.1|25550040.9|27811791.5|891058.2|2673324.7|6106968.9|8934962.7|12397606.0|12568930.8|14995119.5|16252175.9|16429217.8|18175642.9|19492651.3|bitfinex|2500|BTC_USD|41681|0.023992|23871|28|76|117|146|181|291|387|500|601|700|799|35|81|133|178|217|299|371|440|525|605|678|816763.3|3446828.6|9770463.2|12148066.7|14221714.3|16787526.3|19402216.2|21265160.1|25706390.4|31111648.4|32348093.9|1121673.9|3337546.6|9054258.8|12232677.6|15088253.2|17237074.6|19773400.9|21264470.8|24945459.3|30067568.2|30774377.5|bitstamp|3354|BTC_USD|41670.95|0.022558|50967|24|52|67|73|92|133|175|210|234|256|281|30|54|72|87|99|116|137|152|170|187|212|309924.1|1551156.6|2587907.4|3365226.9|3807211.1|5297814.3|6910166.6|7489889.3|8092529.8|8207226.4|8479379.2|497806.8|1415901.1|2068121.9|3147100.0|3864321.4|3865873.9|4561230.3|4573018.5|4583257.4|4758452.8|4784961.2
1642526881|3|2022-01-18 17:28:04|binance|5000|BTC_USD|41635.035|0.000024|31465|167|300|527|805|1230|2423|3463|4505|5000|5000|5000|142|298|625|1005|1372|2114|2837|3653|4533|5000|5000|903473.6|1689054.8|3273017.0|4723188.2|6099206.4|11122050.1|17749405.0|26141368.0|27481874.7|27481874.7|27481874.7|1146277.8|1664222.0|2948029.6|5718310.7|9336443.0|10730151.9|13035897.0|16639651.3|19195265.0|20243892.3|20243892.3|coinbase|14224|BTC_USD|41652.065|0.008475|68|68|170|245|326|474|787|1099|1360|1658|1889|2199|66|137|333|489|605|820|1090|1403|1674|1933|2187|1774834.9|6626211.1|7338486.5|10012262.4|11332053.4|13645038.3|17855776.2|20404999.5|24355625.6|26193740.6|35720985.2|682724.2|2401275.1|5975552.1|8893989.5|12209577.6|12442290.1|13325821.8|15955952.2|16319813.5|18058975.2|19362194.4|bitfinex|2500|BTC_USD|41661.5|0.002400|103460|35|80|123|154|193|302|401|512|615|714|812|38|85|137|180|224|299|376|448|528|610|682|1082939.9|4271689.1|10692788.8|12262428.0|14921191.5|17557370.6|19737200.3|21717703.4|26041234.2|31503505.3|33461900.6|992919.1|3483576.1|8393998.6|11449040.7|14686784.2|16417109.7|19368962.9|20887662.6|24566482.2|29633187.0|30396201.7|bitstamp|3359|BTC_USD|41654.46|0.045661|13742|27|56|72|79|99|138|181|213|240|261|293|27|55|70|85|96|115|134|150|169|186|210|324832.7|1638967.9|2575702.9|3360858.4|3796405.3|5285551.4|6883222.2|7461794.9|8071569.9|8194082.2|9000637.2|335355.9|1295152.0|1940695.0|2897038.2|3542504.7|3741761.4|4431965.6|4440359.4|4459144.9|4634340.3|4660828.8
1642526941|1|2022-01-18 17:29:02|binance|5000|BTC_USD|41589.125|0.000024|50896|153|336|606|903|1453|2707|3658|4718|5000|5000|5000|122|252|478|835|1224|1940|2648|3453|4311|5000|5000|1307562.6|2033849.0|3694906.1|5647295.7|8557765.3|15711204.3|19951994.0|27393986.0|27874897.0|27874897.0|27874897.0|1009439.4|1587261.8|2525355.5|5661689.2|9117421.4|10602973.9|12870134.7|16020445.0|18991347.9|21820021.7|21820021.7|coinbase|14216|BTC_USD|41603.555|0.000024|19673|65|166|271|349|530|881|1155|1419|1704|1924|2246|56|116|268|425|556|771|1014|1323|1613|1863|2117|817449.7|3769537.4|6852021.5|10392942.9|11173190.3|15843224.7|17760203.9|20199094.7|23874993.0|25678008.8|35289966.7|768924.1|2416114.6|4282894.7|8730030.9|9657699.5|12574461.6|13225402.1|16044757.1|16429195.9|18104787.6|19056933.9|bitfinex|2500|BTC_USD|41600.5|0.002404|18730|39|80|123|157|198|313|419|526|628|721|818|32|78|132|174|213|292|371|441|510|602|670|1306447.6|4405037.1|10202562.6|12256619.6|14434622.3|17069998.1|19562245.0|21467956.2|30427397.4|30760266.4|32954866.4|850489.9|3341750.6|8639065.6|11358429.3|14350068.4|16905834.6|19448757.8|21641389.9|23501349.8|30444866.5|31093472.5|bitstamp|3348|BTC_USD|41596.77|0.021492|42982|23|53|63|79|104|147|186|213|238|254|289|26|55|70|84|94|115|132|150|168|189|212|295340.2|1615136.9|2232299.2|3465639.7|4957771.4|5883283.0|6917158.7|7702946.0|8050120.7|8174904.0|9180455.3|297010.8|1238131.4|1623871.9|2798897.0|3072083.8|3769568.5|4457472.5|4468202.8|4541812.7|4764845.0|4860879.3
1642527002|2|2022-01-18 17:30:04|binance|5000|BTC_USD|41580.005|0.000024|97717|166|345|613|924|1493|2735|3692|4733|5000|5000|5000|133|279|500|829|1218|1948|2653|3453|4303|5000|5000|967079.7|1788469.2|3552835.1|5333409.9|8083374.6|15130223.3|19896660.1|27038652.8|29778396.3|29778396.3|29778396.3|1115589.1|1684762.8|2584292.8|5521778.4|6498931.2|10654025.7|12899861.5|16064653.9|19045283.6|20338637.1|20338637.1|coinbase|14222|BTC_USD|41591.87|0.005001|50828|89|179|290|372|549|909|1175|1444|1726|1943|2263|72|136|273|440|572|793|1025|1337|1624|1870|2130|1114436.2|3486317.8|6712207.8|10119761.7|10948993.0|15572941.3|18104169.0|19992862.8|23682378.6|25446935.9|35054611.8|928480.7|2516939.0|4211218.7|9129736.4|9875990.7|12764584.9|13413544.3|16223605.5|16610839.5|18291865.0|19191943.1|bitfinex|2500|BTC_USD|41601|0.009615|2982|38|82|124|160|201|317|425|531|633|726|823|30|73|120|161|199|280|359|429|500|592|660|1135802.9|4220973.2|9970318.2|12706675.4|14310152.4|16788408.1|19457480.1|21363191.3|30322632.5|30655501.5|32850101.5|880440.5|3522532.1|7330893.3|9896401.5|13077690.6|15501308.7|17936118.7|20128750.8|21989267.3|28932355.5|29580961.5|bitstamp|3353|BTC_USD|41594.005|0.046185|13296|26|53|67|84|108|150|190|217|242|258|293|25|55|73|86|96|118|135|152|171|191|215|260267.4|1538568.1|2535880.2|3743846.4|4964184.1|5889645.6|6932100.6|7717887.8|8065062.6|8189845.8|9195397.1|360933.0|1250314.8|1747625.0|2922083.3|3195737.0|3893321.7|4581225.7|4591896.7|4665565.9|4888577.5|4984632.5
1642527061|2|2022-01-18 17:31:03|binance|5000|BTC_USD|41540.515|0.000024|40861|167|395|681|1074|1685|2853|3840|4912|5000|5000|5000|123|256|445|699|1084|1814|2546|3294|4151|5000|5000|1099492.4|1872793.8|4060878.6|5564347.4|8487255.9|15703860.8|20465311.4|27413134.0|29791264.4|29791264.4|29791264.4|928479.5|1301074.3|2752981.6|4548244.5|6288715.7|10103552.8|12279163.4|15508797.3|17792153.6|20105173.0|20105173.0|coinbase|14191|BTC_USD|41555.135|0.000024|9418|64|173|290|422|588|926|1184|1465|1738|1968|2270|70|140|239|384|533|757|975|1284|1581|1830|2078|794756.6|3443247.3|8798212.9|10364967.1|11186689.0|15669368.0|18119966.7|20708551.4|23763146.8|25583646.0|35314657.7|962263.9|3155758.4|5930531.1|7041552.3|9418234.3|12854771.9|13085134.3|15395860.1|16664372.6|18395720.3|18876830.7|bitfinex|2500|BTC_USD|41565|0.009623|7635|36|78|127|162|213|323|429|539|639|733|832|33|69|112|151|187|265|343|415|480|576|645|1146304.2|3744631.8|10625142.3|13143277.5|15430825.1|17568074.8|20144469.2|22003270.0|30943895.4|31629042.1|33598139.5|882496.4|3269838.9|8341906.3|11125452.6|13713736.4|16129037.9|18351006.8|20016081.7|22717487.9|29655608.9|30306106.3|bitstamp|3351|BTC_USD|41559.855|0.028802|24217|21|52|69|91|111|154|194|217|244|258|298|28|51|60|68|82|103|120|138|156|177|199|260688.5|1446281.5|2978654.2|3742962.5|4958466.9|5878428.0|6914773.6|7699168.6|8058271.4|8180725.7|9611297.4|485279.9|1261202.9|1945521.7|2239918.8|2902318.3|3746541.5|4434635.2|4445327.9|4497467.1|4741963.4|4838029.1
1642527121|3|2022-01-18 17:32:04|binance|5000|BTC_USD|41533.325|0.000024|28298|177|412|716|1136|1743|2893|3890|4987|5000|5000|5000|138|277|459|714|1090|1834|2547|3291|4155|5000|5000|1119322.2|1887581.1|4219854.2|5627976.8|7909988.3|15550601.3|20623443.6|29840454.0|29841189.4|29841189.4|29841189.4|1199402.4|1617068.7|2889770.7|4512168.7|6402763.6|10428504.8|12601018.7|15683305.0|18106251.9|19995841.6|19995841.6|coinbase|14210|BTC_USD|41545.47|0.006884|57323|84|192|302|455|608|947|1216|1495|1765|2000|2299|67|141|231|381|529|751|969|1283|1580|1827|2079|1140999.4|3039303.3|8853380.4|10472946.4|11284324.3|15763128.8|18286774.9|20929491.2|24099041.6|26070290.5|35692348.2|889665.5|3252342.9|6046387.8|6957684.6|9488011.7|12923134.5|13196492.0|15494908.5|16762253.7|16975524.4|18970456.3|bitfinex|2500|BTC_USD|41558.5|0.007219|2035|36|82|134|172|224|337|440|550|652|744|843|30|70|108|144|181|255|333|404|471|566|638|1017821.9|3209124.1|10384209.9|12758154.6|15016441.0|17301404.6|19867902.3|21729190.4|30668168.7|31375686.8|33320519.8|972763.2|3447260.0|7542699.8|10225871.2|12847665.8|15333177.4|17738241.7|19914115.5|21667642.2|28760148.1|29412435.7|bitstamp|3355|BTC_USD|41549.69|0.017473|6813|20|54|74|95|117|158|200|223|248|266|305|24|50|59|66|80|101|119|136|153|175|198|274962.7|1546589.0|2990687.9|3747351.5|5088006.5|5882975.3|6919990.0|7703865.8|8062818.6|8192101.7|9657767.8|277055.3|1163545.1|1939776.8|2234153.4|2896552.8|3740392.6|4428890.3|4439540.6|4491610.3|4736197.9|4832284.2
1642527181|2|2022-01-18 17:33:03|binance|5000|BTC_USD|41503.995|0.000024|36853|204|414|741|1250|1854|2975|3957|5000|5000|5000|5000|113|250|426|649|1010|1749|2452|3197|4053|4908|5000|987521.9|1640390.5|4428210.7|6761972.7|9445914.5|16226358.9|22104815.9|29576267.2|29576267.2|29576267.2|29576267.2|1170108.9|1623574.7|2269212.2|3909372.1|6100178.6|10453832.7|11537233.5|15598885.9|17993941.8|19931572.6|20045488.4|coinbase|14168|BTC_USD|41515.655|0.011827|15056|85|196|286|459|618|949|1212|1495|1747|1994|2301|66|132|228|360|495|728|941|1254|1547|1790|2056|1107535.1|5642034.6|8889408.9|10384980.7|11607984.7|15794100.7|18450179.8|23097879.5|23906596.2|26042176.7|35459257.6|1141496.8|2709391.0|6214399.4|7233093.2|9606300.5|12988769.3|13337171.9|15642913.4|16918727.2|17100083.4|18809595.9|bitfinex|2500|BTC_USD|41526|0.004816|16644|36|77|127|169|230|332|444|549|652|744|842|28|70|112|144|180|255|334|399|470|558|635|1202974.9|3860636.8|10050574.2|11987205.7|14441900.6|16766734.9|19345240.3|21199533.9|30027318.4|30771138.4|32677451.8|563207.8|3173981.6|7761550.3|9908419.3|12626273.4|15696172.8|17351155.7|19941488.6|21776465.9|26297724.7|29568421.3|bitstamp|3351|BTC_USD|41523.695|0.019772|27545|23|49|72|94|114|157|199|226|247|262|303|22|48|58|64|78|99|117|134|150|172|194|316922.4|1441544.6|3114453.5|4398732.8|5066595.9|5860863.6|6974387.8|7946912.0|8094838.9|8219031.9|9685775.5|331892.7|867196.3|1649884.8|1650103.0|2606592.3|3450511.3|3477317.4|4149659.8|4179927.6|4276369.5|4494889.0
1642527241|2|2022-01-18 17:34:03|binance|5000|BTC_USD|41515.145|0.003348|3238|153|408|742|1211|1838|2963|3953|5000|5000|5000|5000|138|274|435|680|1055|1788|2487|3236|4106|4949|5000|1249356.0|1984972.1|3945075.0|6001036.4|9548900.2|16506331.3|21717077.0|30245520.2|30245520.2|30245520.2|30245520.2|1095409.8|1552544.8|2760681.6|4507927.8|6218639.3|10230993.9|11364920.3|15372299.4|17808777.2|19669770.9|19752025.3|coinbase|14187|BTC_USD|41524.935|0.008308|65705|85|191|295|460|621|957|1218|1503|1756|1999|2307|64|132|225|366|503|725|940|1253|1553|1791|2057|1162345.8|3586855.3|8750028.3|10360381.5|11612831.8|15721648.4|18584279.9|23311241.6|24118917.1|26244014.4|35660230.6|1075691.8|2718181.5|6295395.0|7207936.5|9495893.7|12882958.2|13225708.5|15523006.0|16800231.3|16982244.6|18689792.7|bitfinex|2500|BTC_USD|41540.5|0.002407|30524|38|86|132|177|231|340|448|556|658|748|847|30|71|114|147|183|258|338|404|474|566|641|947666.6|3946945.1|10165166.0|11619184.9|14549105.2|16958296.5|18985096.4|21376112.6|30317140.3|31026346.1|32976544.7|707137.5|3474057.3|7612013.3|9694017.1|12898470.2|15406890.5|17166731.2|19569169.4|21398140.8|28477901.6|29416343.8|bitstamp|3354|BTC_USD|41527.82|0.058033|12781|21|54|75|94|116|159|202|229|251|266|307|22|50|59|64|78|99|116|133|149|171|194|247595.2|1481845.9|3064396.7|3479678.6|4695612.9|5489954.6|6599028.9|7531263.8|7719679.5|7843872.5|9310616.1|239623.9|1254236.4|2256115.3|2256281.4|2922864.7|3766704.3|3793489.8|4465832.1|4496099.9|4592541.9|4854250.3
1642527301|2|2022-01-18 17:35:03|binance|5000|BTC_USD|41563.285|0.000024|10922|116|308|660|974|1597|2805|3771|4812|5000|5000|5000|151|294|477|771|1165|1881|2609|3395|4245|5000|5000|906465.9|1407225.7|2613968.5|4801351.8|7787923.8|15566343.8|20533904.5|27416058.6|30018153.0|30018153.0|30018153.0|1045045.3|1641933.8|3196492.9|4661401.4|6326906.9|10246211.9|12370702.7|15847392.5|18746077.1|20135243.0|20135243.0|coinbase|14234|BTC_USD|41573.675|0.000024|18298|70|163|318|421|595|949|1209|1479|1760|1975|2291|67|142|239|383|524|742|977|1288|1575|1824|2069|1723997.0|3531899.2|9928604.5|11296729.3|12189605.8|16924310.9|19366251.3|21812065.5|24992074.9|26651849.9|36123904.6|1056710.7|3393288.9|6514903.2|9340119.8|9410654.7|12865480.3|13597429.3|16409190.1|16753920.2|18472640.9|19328522.8|bitfinex|2500|BTC_USD|41578.5|0.002405|20650|32|81|121|160|212|324|428|536|639|731|832|30|76|118|159|194|274|353|419|487|581|650|873786.9|3046676.2|10043090.0|11744193.7|14559252.7|17289155.8|19615226.3|22112544.1|31063651.2|31572351.2|33718695.9|751716.7|4516581.9|8463672.4|11936381.6|13984383.5|16445093.1|19170121.6|20722891.7|22586664.1|29524646.0|30171467.0|bitstamp|3367|BTC_USD|41579.17|0.026744|32657|22|58|81|102|120|163|205|231|259|272|309|29|49|59|67|79|102|119|136|154|175|197|303706.3|1580217.3|2679145.0|3600754.2|4810589.6|5736065.5|6774052.9|7558234.4|7912089.8|8028264.5|9034247.5|427402.9|1482574.0|2344983.5|2475042.5|3137650.7|3856182.4|4544086.3|4554757.6|4628275.2|4851426.5|4947452.8
1642527362|2|2022-01-18 17:36:04|binance|5000|BTC_USD|41555.745|0.000024|21784|125|342|669|1006|1631|2828|3799|4846|5000|5000|5000|131|280|467|753|1135|1860|2591|3349|4219|5000|5000|1055398.6|1590365.7|2753412.2|5036395.7|8136991.1|15708385.5|20728014.4|27770720.4|30227090.5|30227090.5|30227090.5|1238476.0|1820476.5|3590966.4|5038883.5|6703743.4|10459896.9|12585357.9|15869458.2|18959124.3|20354001.8|20354001.8|coinbase|14195|BTC_USD|41570.465|0.000024|73119|65|168|269|378|557|907|1169|1440|1720|1935|2254|78|152|234|344|487|703|934|1248|1538|1787|2030|1084299.3|3389833.6|9494448.7|10885082.5|11841006.5|16510202.5|19133870.8|21594821.7|24754095.7|26413872.7|35886971.2|1304351.5|3496437.8|6507917.9|7177714.3|9537816.6|12984001.4|13713598.6|16527721.0|16872594.3|18591298.0|19072644.1|bitfinex|2500|BTC_USD|41570.5|0.002406|23547|30|82|129|167|219|333|436|549|650|743|843|33|76|121|162|196|276|354|422|489|582|654|840231.9|3470809.6|9698741.6|11757174.8|14604927.8|17244469.6|19449209.7|21953823.9|30895638.9|31431103.9|33549774.7|861259.2|3546394.0|7115767.7|10974926.8|12492259.3|15005266.4|17544048.2|19283579.3|21147250.5|28085205.9|28732150.6|bitstamp|3369|BTC_USD|41570.91|0.030887|18405|22|58|82|101|121|165|207|233|261|275|312|27|49|55|62|76|97|116|132|151|171|193|387726.9|1531350.7|3202994.6|3645169.3|4855066.3|5780908.4|6834309.3|7618944.2|7972088.7|8098393.9|9094505.7|299291.8|1454701.3|2216945.8|2347016.4|3009665.3|3727959.8|4416100.8|4426751.6|4500289.7|4723420.4|4819447.0
1642527421|1|2022-01-18 17:37:02|binance|5000|BTC_USD|41583.975|0.000024|77379|111|251|597|909|1462|2721|3669|4727|5000|5000|5000|144|292|505|837|1229|1959|2661|3462|4322|5000|5000|715487.2|1207123.2|2287118.1|4598985.1|7351375.1|15117794.5|19757491.1|27212503.9|29930348.8|29930348.8|29930348.8|1197659.4|1683626.8|3342461.6|5576283.4|6566041.6|10699588.6|12893660.4|16024037.4|19002965.7|20279206.3|20279206.3|coinbase|14251|BTC_USD|41604.025|0.000024|19267|61|142|295|380|561|915|1190|1448|1733|1953|2275|84|148|275|420|547|761|1010|1315|1604|1858|2109|970727.7|3179841.1|6885968.8|10825647.4|11544626.2|16298628.3|18288639.9|20667832.3|24300745.2|26152801.9|35686945.5|1301262.6|3409433.9|6771113.7|9323374.4|9975381.2|12863106.1|13590393.1|16408413.4|16792842.1|18469715.3|19420581.0|bitfinex|2500|BTC_USD|41598.5|0.002404|170715|36|86|125|158|204|322|431|542|640|735|832|32|76|124|164|200|276|354|422|494|585|654|1074507.5|3718305.9|7749908.5|11573369.3|14725530.5|16829878.7|19635094.1|22162641.9|28649404.4|31624285.3|33640370.0|791211.3|3847924.3|12265831.5|13447033.9|16764949.5|18786334.8|21432757.7|22992898.5|31222413.3|31772947.3|32421556.1|bitstamp|3368|BTC_USD|41601.65|0.026874|44992|20|54|72|88|112|157|198|224|251|270|305|23|43|56|67|78|98|115|133|151|172|196|312349.5|1545685.0|2319762.3|3256075.8|4623506.9|5674152.6|6721750.4|7386057.1|7854754.0|7980193.8|8985844.8|398071.2|1371544.8|2379892.4|2900234.7|3173442.2|3870906.2|4558810.2|4569540.5|4643150.4|4866182.7|4962916.5
1642527481|1|2022-01-18 17:38:02|binance|5000|BTC_USD|41540.255|0.000024|62219|116|331|638|1030|1643|2811|3797|4872|5000|5000|5000|113|275|491|754|1140|1871|2598|3346|4202|5000|5000|624328.5|1223906.1|2640620.7|5310730.9|7842391.1|15278889.8|20187246.1|27198811.0|29595635.2|29595635.2|29595635.2|1007518.9|1526112.8|3093006.6|4710293.3|6467740.0|10440882.1|12566706.3|15795059.6|18026501.3|19890565.3|19890565.3|coinbase|14214|BTC_USD|41563.675|0.000024|111949|69|166|302|422|592|936|1194|1470|1746|1971|2278|77|146|246|391|530|751|979|1287|1583|1829|2076|1002057.1|3256305.0|9170480.9|10685349.0|11607882.8|16133408.8|18565069.8|21058758.0|24183739.3|25991064.0|35318872.2|1262377.3|2983955.9|6633284.1|7388125.8|9741621.6|13178157.4|13493204.5|16730872.5|17066606.5|18793965.0|19276222.1|bitfinex|2500|BTC_USD|41564.5|0.002406|21214|36|83|125|156|214|330|438|547|648|742|841|30|69|118|158|192|272|348|420|486|579|649|1171157.6|3951533.9|10127683.5|12846432.9|15078293.7|17527364.8|20085191.9|21944196.3|30888058.8|31571203.7|33540310.9|811230.0|3428391.1|7607883.1|10347588.4|13082399.4|15747892.2|18148338.9|20025194.9|25709932.3|28801022.9|29451522.2|bitstamp|3361|BTC_USD|41569.595|0.017826|13327|21|54|73|92|113|157|198|223|251|266|303|27|49|63|71|84|106|124|141|160|180|202|264103.9|1530734.3|3050962.9|3493137.6|4703134.5|5629695.6|6666854.9|7451469.8|7804614.2|7931019.2|8927330.6|371589.1|1326954.3|2367424.3|2444727.7|3212791.3|3931185.8|4619300.7|4629977.7|4703515.8|4926646.4|5022673.1
1642527542|2|2022-01-18 17:39:04|binance|5000|BTC_USD|41515.235|0.000024|19620|171|392|715|1176|1801|2929|3919|4994|5000|5000|5000|107|240|441|690|1065|1802|2499|3249|4118|4961|5000|1041323.2|1671960.3|3789431.1|5833151.5|9080898.8|16152368.1|21365779.1|29900288.5|29900496.2|29900496.2|29900496.2|797124.6|1332617.9|2661144.9|4335349.5|6085964.4|10249700.1|11383270.5|15392363.8|17825817.0|19686526.3|19729099.8|coinbase|14186|BTC_USD|41534.405|0.000024|9820|70|177|288|446|600|939|1200|1496|1746|1982|2284|68|131|220|369|506|727|945|1257|1561|1797|2059|1132236.4|3166140.3|9184832.5|10772782.9|11594186.8|16104593.9|18550785.1|23474751.6|24271621.1|26436396.9|35794979.8|1069749.9|2763612.0|6242142.6|6897678.8|9403231.2|12803328.0|13145175.2|15458257.8|16739173.8|16936570.0|18634206.9|bitfinex|2500|BTC_USD|41541.5|0.002407|28801|37|76|123|168|226|336|445|554|656|745|845|29|69|110|147|184|259|338|405|475|565|639|938647.9|3544987.9|9035258.1|11675744.6|13962039.8|16198044.6|18803638.0|20621093.4|29563342.4|30271546.1|32222746.9|920283.5|3388800.7|8579165.6|11169624.6|14117602.1|16593423.9|18353652.5|20756158.1|24290526.3|29833066.3|30582491.4|bitstamp|3349|BTC_USD|41526.195|0.040047|43551|25|46|67|88|109|151|193|221|244|260|301|25|52|67|73|85|107|124|141|157|179|201|757059.4|1541352.3|3101619.4|3549914.6|4732935.6|5527177.2|6631349.2|7604072.9|7752199.2|7876591.7|9343534.8|402409.3|1334562.1|2473488.3|2494144.8|3140442.9|3984382.5|4011168.0|4683510.3|4713778.1|4810220.1|5028739.6
1642527602|2|2022-01-18 17:40:04|binance|5000|BTC_USD|41529.865|0.000024|67131|116|376|703|1128|1753|2895|3905|4984|5000|5000|5000|122|266|441|707|1084|1826|2538|3286|4147|5000|5000|954891.4|1697252.1|3466479.2|5699388.6|8009984.8|15582482.1|21374278.1|30021103.6|30028676.6|30028676.6|30028676.6|946564.5|1384491.9|3851274.6|5707308.0|7278715.0|11290352.0|13413123.3|16494735.4|18842015.4|20753381.5|20753381.5|coinbase|14221|BTC_USD|41546.535|0.000024|68541|69|185|308|457|609|951|1214|1494|1762|2000|2298|62|134|212|358|499|723|941|1255|1551|1803|2051|1044379.7|3330809.7|9418424.8|11065753.2|11857973.6|16341415.2|18824848.1|21481451.9|24582563.1|26634383.5|36090684.3|918674.9|2627068.6|6081426.2|6831899.1|9195989.7|12620594.9|12926224.9|15226486.1|16491782.9|18246413.8|18709210.0|bitfinex|2500|BTC_USD|41540.5|0.002407|136491|35|85|132|175|231|343|452|559|661|751|850|25|74|118|155|191|266|348|417|487|576|652|1165933.5|4051699.7|9646040.9|11684008.6|14656074.3|16898376.7|19548958.9|21317114.5|30256992.2|30966198.0|32916396.6|541443.1|3189988.3|8114176.2|11205786.0|13610923.3|15928290.8|18315256.5|20090351.2|23624463.7|28977984.7|29916428.8|bitstamp|3360|BTC_USD|41543.83|0.052956|13740|24|53|77|98|120|161|203|226|256|272|311|29|48|57|64|76|97|116|132|150|170|195|279259.8|829578.2|2547832.6|3430293.3|4645121.9|5440399.8|6489419.1|7261280.1|7625322.5|7749915.0|9215780.6|431490.5|1355634.4|2386005.2|2410866.2|3052980.4|3896899.4|4585417.9|4596047.7|4648137.9|4722757.6|4988811.7
1642527661|2|2022-01-18 17:41:03|binance|5000|BTC_USD|41557.085|0.000024|35795|122|330|670|1004|1633|2831|3802|4855|5000|5000|5000|147|292|492|779|1159|1890|2622|3385|4249|5000|5000|927218.2|1586358.0|2755434.2|4983395.4|7902769.7|15649370.6|20648083.2|27662579.4|27852652.4|27852652.4|27852652.4|1065944.3|1514733.8|3271296.3|4773652.4|6428632.7|10360625.7|12479807.5|15765780.2|18874912.7|20267272.7|20267272.7|coinbase|14236|BTC_USD|41573.575|0.000024|68918|70|163|316|419|595|949|1207|1478|1758|1974|2290|71|138|238|381|522|741|974|1286|1574|1823|2067|1316679.7|3004043.6|9513057.5|10900599.3|11774889.4|16521802.8|19009227.8|20977064.2|24156228.6|25820030.1|35265101.9|1074525.6|2895439.7|6509991.0|9335156.2|9415900.8|12839393.7|13570458.5|16384274.7|16748544.3|18476488.5|19332269.5|bitfinex|2500|BTC_USD|41577|0.004810|16723|35|84|128|166|220|337|441|552|654|747|848|35|82|121|161|197|276|356|425|493|586|656|943109.1|3230094.3|9638388.6|11576926.3|14657689.5|17329873.8|19657664.4|22155129.1|31104983.3|31639460.0|33760102.9|960677.4|5031740.5|10124446.4|13959040.6|15530084.4|18050952.8|20686215.8|22239195.2|30474084.1|31019049.4|31665869.6|bitstamp|3365|BTC_USD|41571.695|0.040051|20731|23|56|77|96|117|161|202|228|256|271|308|28|46|55|63|76|97|116|132|151|171|193|269202.1|1461723.8|2981313.2|3423487.9|4954215.4|5880057.5|6918015.7|7702650.7|8055795.1|8182200.1|9178511.4|327339.1|1378835.9|2266724.8|2417285.8|3059749.4|3778044.0|4466185.0|4476835.8|4550373.9|4773504.6|4869531.2
1642527721|2|2022-01-18 17:42:03|binance|5000|BTC_USD|41588.335|0.000024|50899|115|248|595|910|1460|2725|3673|4734|5000|5000|5000|143|291|519|864|1260|1972|2678|3487|4344|5000|5000|833182.0|1401279.8|2479411.8|4792346.8|7466983.1|15288966.0|19686988.2|27120689.3|27596011.4|27596011.4|27596011.4|1016469.0|1526687.0|3177157.1|5379858.6|8874844.6|10406641.8|12646943.0|15784567.2|18738231.2|20024801.7|20024801.7|coinbase|14233|BTC_USD|41600.345|0.003245|26297|56|137|287|369|552|904|1175|1431|1716|1935|2260|59|130|251|400|529|743|984|1294|1583|1830|2089|1124272.8|3256344.7|6502026.8|10439579.0|11159085.4|15881531.6|17776955.3|20151578.0|23807965.7|25647341.9|35163407.5|805292.8|3190989.8|6486863.5|9041858.3|9695242.3|12551480.5|13276683.5|16097401.9|16502198.0|18185472.8|19138836.3|bitfinex|2500|BTC_USD|41605|0.009614|2546|31|80|122|163|208|331|435|547|645|740|836|34|81|123|164|204|280|353|425|495|585|655|871814.8|3573540.5|9425255.4|12674489.8|14997306.6|17324173.5|19841137.6|22374942.5|25165484.8|31651795.3|33763976.5|842077.4|4014147.0|10356836.5|12350817.6|15066313.0|17126832.8|19510155.3|21072754.9|29301465.9|29851733.9|30500849.5|bitstamp|3364|BTC_USD|41604.91|0.047927|21639|23|50|71|87|111|156|197|224|250|270|305|31|49|62|73|84|104|122|139|158|178|202|346168.4|1510299.8|2258135.1|3194448.6|4882586.7|5933306.1|6976835.6|7645219.5|8113526.2|8239356.3|9245107.0|422363.5|1345928.9|2304444.6|2824786.9|3097994.3|3795458.4|4483383.2|4494092.7|4567723.2|4790734.9|4887468.7
1642527781|1|2022-01-18 17:43:02|binance|5000|BTC_USD|41613.215|0.000024|61851|117|242|541|854|1352|2607|3568|4607|5000|5000|5000|163|326|583|953|1323|2046|2762|3578|4453|5000|5000|964721.3|1482528.9|3002394.5|4446497.0|7217837.0|15240027.0|19076242.6|27057171.4|27886089.9|27886089.9|27886089.9|854204.6|2102042.7|3556190.1|5433605.5|8764042.8|10253799.5|12514577.9|15678924.7|18642078.4|19825283.9|19825283.9|coinbase|14277|BTC_USD|41627.16|0.011483|52368|74|161|298|385|558|894|1180|1438|1735|1953|2278|75|142|293|428|550|763|1021|1329|1610|1867|2116|994165.6|3155099.6|7089467.6|9820893.6|11453910.7|14109137.8|18413535.5|20711265.1|24497004.6|26283988.4|35707273.1|1159093.8|5482042.2|6576053.5|9135954.6|12451092.3|12640470.4|13596047.0|16217719.0|16588706.0|18276131.1|19243319.9|bitfinex|2500|BTC_USD|41625|0.014414|121703|30|78|121|155|197|322|423|534|635|729|829|33|82|131|175|216|290|362|437|513|599|670|898288.4|3474540.5|10572074.9|13377769.3|16323836.4|18877037.4|21479779.7|23605488.0|30541925.0|33339742.4|35442161.8|926101.4|5144855.1|10267440.2|13234123.6|15174219.0|17243488.6|19757754.2|21229466.9|29584041.8|30129113.0|30777653.3|bitstamp|3359|BTC_USD|41623.94|0.030463|5161|16|45|65|79|103|149|186|216|243|264|298|26|47|61|75|85|104|123|139|159|178|204|221188.2|1338435.1|1919613.2|3151972.7|4841718.6|5891507.7|6873634.4|7507652.6|8061865.2|8188300.5|9152184.7|285114.9|1365713.4|1834599.6|2770965.1|3044265.1|3615628.7|4305848.8|4314262.9|4392224.8|4610905.3|4707724.5
1642527841|2|2022-01-18 17:44:03|binance|5000|BTC_USD|41596.775|0.000024|80249|111|235|552|861|1399|2650|3594|4646|5000|5000|5000|121|315|569|923|1306|2022|2732|3544|4407|5000|5000|674141.3|1445979.5|3017685.6|4701743.5|7362247.9|15201142.0|19407371.3|26780696.9|29817019.1|29817019.1|29817019.1|1283928.3|2239757.3|4297208.8|6259511.7|9781247.2|11224848.6|13455204.8|16640590.7|19579018.8|20817013.2|20817013.2|coinbase|14256|BTC_USD|41612.705|0.000024|51942|74|154|299|378|561|911|1180|1439|1727|1944|2268|80|149|291|429|555|771|1023|1327|1617|1873|2122|1372944.0|4195449.4|7408428.3|10676943.4|11866563.4|16545673.4|18532050.3|20869447.5|24608740.0|26421068.9|35971137.4|1206120.7|3720674.2|7045182.1|9595486.7|10251363.6|13107768.4|13848111.2|16655018.6|17058741.9|18746358.3|19720953.3|bitfinex|2500|BTC_USD|41623.5|0.002402|165608|31|74|118|154|195|322|421|533|633|729|827|40|81|134|179|219|296|371|446|521|608|678|697092.7|3563557.5|10403959.2|13137345.5|16084228.9|18667070.1|21865224.5|23461277.8|32793120.2|33132393.0|35229992.1|1323000.3|3927222.3|10334188.0|13335878.5|15279203.3|17349459.4|19877127.5|21359216.9|29807764.9|30352836.1|31000943.5|bitstamp|3362|BTC_USD|41609.82|0.045614|9865|23|51|65|81|106|151|191|219|243|264|300|28|51|64|76|86|106|125|141|161|180|205|290119.7|1532501.5|1930695.0|3168015.5|4856173.8|5906893.3|6947568.3|7618806.7|8086408.4|8212843.7|9218694.2|399680.1|1298885.0|1984892.5|2795355.0|3068352.8|3765816.8|4453806.1|4464451.2|4538146.8|4761093.4|4857892.8
1642527901|1|2022-01-18 17:45:02|binance|5000|BTC_USD|41622.545|0.000024|8722|133|287|533|847|1303|2576|3536|4580|5000|5000|5000|150|336|599|978|1344|2069|2786|3603|4482|5000|5000|953650.2|1511302.9|2837411.5|4304363.1|5971822.5|15073952.5|18625057.6|26222026.0|27433308.1|27433308.1|27433308.1|1148684.8|1702416.4|4061698.3|6048547.6|9483237.4|10654610.3|13043481.8|16627836.9|19177116.9|20277559.3|20277559.3|coinbase|14265|BTC_USD|41631.23|0.008647|6153|68|160|289|377|543|875|1165|1420|1717|1939|2254|75|135|305|444|564|774|1036|1342|1621|1880|2129|1313860.7|3029536.8|4922218.5|9431529.2|11069737.2|13687305.0|18066245.1|20363438.1|24106784.0|25937402.3|35353191.9|1046388.1|2924019.2|6978935.9|9545095.3|12832442.5|13021600.9|13977383.8|16598538.8|16974126.1|18659067.9|19817332.0|bitfinex|2500|BTC_USD|41635|0.004804|8529|33|81|122|153|193|313|411|524|622|720|819|34|79|128|163|203|284|355|428|509|593|663|1034380.7|3522019.1|7889455.9|11706059.2|13618413.9|15875799.7|19289264.0|20830590.8|27772573.8|30586471.4|32530145.7|1039967.6|5089054.5|10762353.1|12334988.0|14855199.4|17325956.6|19853611.5|21334873.6|29792238.7|30329216.8|30991100.8|bitstamp|3366|BTC_USD|41629.71|0.040980|13738|27|55|70|83|106|146|191|219|248|269|301|27|48|61|73|82|102|121|137|158|176|203|284295.9|1432427.8|1890123.2|3122462.5|3891688.2|5312478.1|6844144.4|7437330.2|8032375.2|8158810.5|9122317.1|419487.5|1375042.2|2297221.7|2943467.5|3216667.5|3788131.1|4478351.2|4486765.3|4564747.8|4783407.6|4880247.3
1642527961|2|2022-01-18 17:46:03|binance|5000|BTC_USD|41587.425|0.000024|52413|147|290|579|893|1442|2697|3644|4705|5000|5000|5000|124|309|575|916|1321|2035|2737|3546|4408|5000|5000|985708.0|1757482.6|3106809.4|4687985.6|7367685.3|15372314.6|19767712.9|27244453.8|30015214.3|30015214.3|30015214.3|1119479.0|1895766.8|3539912.0|5894530.8|9488396.3|11028143.6|13219994.3|16403918.8|19358359.4|20188027.6|20188027.6|coinbase|14237|BTC_USD|41600.985|0.000024|57782|78|160|292|372|553|906|1176|1434|1719|1937|2262|69|137|277|429|559|773|1014|1323|1614|1861|2119|1495987.0|3718466.1|6801958.5|10449976.2|11230436.5|15888060.3|17869940.0|20245797.4|23902185.1|25733536.5|35249768.3|1019655.2|2714794.1|6679846.4|9485056.0|10147105.0|13003343.2|13728969.2|16549261.8|16953921.0|18637300.5|19590491.7|bitfinex|2500|BTC_USD|41603|0.004807|5028|32|74|120|157|197|316|420|529|630|724|820|30|82|132|168|208|283|361|433|506|597|665|985713.6|3654731.2|10691099.4|13968895.1|15831840.4|18372090.0|21305056.9|23211912.3|32187640.7|32520544.4|34627566.5|812332.3|3589667.2|10007769.6|11430184.0|14638450.2|17049032.5|18889327.1|21128729.3|26947810.0|30121209.0|30769459.2|bitstamp|3360|BTC_USD|41597.98|0.051541|21636|28|51|64|81|108|150|191|218|245|263|298|27|52|70|81|90|112|129|147|165|186|210|302445.3|1600989.6|2176342.6|3112779.9|4926002.0|5851563.3|6913582.5|7699569.2|8046943.4|8172025.9|9177776.7|391062.1|1283480.4|2029215.2|2839468.0|3112554.8|3810139.5|4498043.5|4508773.8|4582383.7|4805416.0|4902149.8
1642528021|1|2022-01-18 17:47:02|binance|5000|BTC_USD|41550.445|0.000024|50677|134|322|615|975|1602|2773|3750|4813|5000|5000|5000|102|242|513|792|1179|1913|2636|3396|4246|5000|5000|789986.9|1583041.5|3205368.0|4739598.3|7888723.7|15366830.3|20192301.5|27220339.1|29723178.4|29723178.4|29723178.4|1134298.1|1904161.0|3211841.3|5122994.6|6825119.5|10927901.0|13057471.5|16290666.0|18563479.8|20377790.0|20377790.0|coinbase|14186|BTC_USD|41570.005|0.000024|344244|43|140|265|376|553|896|1157|1431|1706|1922|2240|61|139|251|399|543|760|990|1303|1595|1842|2084|1039864.2|3870872.5|9015752.3|10557212.8|11430033.3|15989336.7|18431368.0|20894633.8|24054423.8|25714722.8|35160962.4|998226.0|2654728.2|3878917.6|7076089.0|9437285.6|12862414.3|13591669.7|16407302.3|16771935.8|18499315.5|18981081.8|bitfinex|2500|BTC_USD|41589.5|0.002404|60437|35|79|120|157|205|320|425|535|635|729|825|35|81|128|172|207|280|357|428|498|591|660|944313.5|4025616.3|7914424.5|12603821.2|15039330.8|17377850.2|20319457.3|22227179.5|31201007.8|31712130.7|33732928.3|1142711.7|3679311.5|9450734.7|11404621.4|13776228.4|16503599.0|18279665.3|20518043.4|24152550.8|29503679.2|30154455.3|bitstamp|3352|BTC_USD|41577.025|0.045289|50287|19|46|58|80|101|143|184|210|239|254|291|23|49|63|72|83|105|123|140|158|179|201|236051.1|1529293.3|2380523.0|3630904.6|4840901.6|5766544.0|6804244.7|7588426.2|7942381.3|8068786.3|9065097.6|348207.1|1293696.4|1724522.2|2451050.7|3093393.8|3811899.3|4499829.3|4510500.6|4584018.2|4807169.6|4903195.9
1642528081|2|2022-01-18 17:48:03|binance|5000|BTC_USD|41509.615|0.000024|35744|221|442|773|1266|1879|2998|3984|5000|5000|5000|5000|116|251|447|700|1064|1805|2506|3249|4116|4962|5000|1176363.6|1737079.0|3811747.8|6657021.6|9151306.7|16948080.3|22346469.7|29903925.2|29903925.2|29903925.2|29903925.2|1136857.5|1543124.6|2584853.1|4972220.7|6662317.3|10678633.7|11765898.0|15826395.2|18259823.7|20162538.7|20187215.5|coinbase|14192|BTC_USD|41527.725|0.001613|2892|80|189|291|459|613|946|1207|1499|1751|1992|2296|60|121|221|376|513|734|950|1268|1564|1805|2066|1144796.8|2941704.1|8786166.0|10488695.7|11583126.1|15717821.2|18552118.6|23366618.0|24256826.9|26382093.1|35687732.3|1052013.6|2622197.6|4119883.3|7212895.3|9638866.1|13015015.2|13357563.8|15656828.9|16942720.9|17154356.3|18851905.4|bitfinex|2500|BTC_USD|41533.5|0.012038|8233|37|81|128|174|233|341|450|557|659|748|848|33|78|128|167|203|274|353|421|491|581|655|1156657.6|4300398.1|9655766.3|12248055.7|14387919.8|16675828.4|19212489.6|21106954.6|29935038.8|30644851.5|32593770.6|999581.5|3565194.6|8195785.3|12358590.3|13957968.7|16592102.9|18818894.4|20809586.9|22668840.2|29907562.5|30621455.7|bitstamp|3359|BTC_USD|41531.28|0.039488|5427|23|54|73|94|116|158|199|227|251|267|307|31|56|65|73|84|106|123|141|156|179|201|259046.0|1472964.0|3124242.1|3860363.0|5076355.9|5870597.6|6960162.1|7907004.3|8095619.6|8220012.0|9647085.2|453608.9|1392619.8|1720742.6|2322271.5|2964312.7|3808252.3|3835037.8|4507400.6|4537647.9|4634110.5|4895798.2
1642528141|2|2022-01-18 17:49:03|binance|5000|BTC_USD|41499.995|0.000024|6274|223|456|789|1301|1913|3017|4011|5000|5000|5000|5000|125|261|435|682|1037|1778|2471|3229|4087|4940|5000|1228812.2|2085686.4|4054234.9|6858227.0|9462783.1|16574353.7|22509163.3|29980927.3|29980927.3|29980927.3|29980927.3|1003666.2|1607255.4|2935720.4|4815843.6|6448277.8|10609926.8|11686845.1|15749616.6|18084429.4|20071316.4|20110803.3|coinbase|14199|BTC_USD|41508.435|0.000024|159519|99|217|303|487|645|972|1229|1521|1775|2021|2330|70|132|228|363|499|732|948|1256|1548|1795|2063|1435548.3|6148379.2|9979391.0|11304898.5|12436629.4|16452968.8|19250343.2|23985634.9|24882130.2|27038885.5|36560638.7|1096937.9|2747575.8|3955502.6|7381970.0|9674160.1|13084248.7|13378860.6|15727824.0|17013471.1|17215297.0|18924943.5|bitfinex|2500|BTC_USD|41516.5|0.007226|9577|36|82|132|176|241|346|457|559|661|757|853|36|82|121|154|193|264|341|410|481|567|645|1185743.2|4215702.4|10154191.0|12670359.8|14626070.8|16953125.5|19491754.1|21344126.9|30179582.9|30925428.8|32831496.7|1036257.0|5029740.9|9747265.3|12392816.2|14941820.9|18072266.0|19643614.1|22197863.8|24148581.4|31385673.3|32100556.8|bitstamp|3357|BTC_USD|41518.315|0.042367|48724|22|50|72|97|113|160|200|226|249|266|306|21|47|55|63|76|96|113|131|146|168|189|316792.3|1473597.2|3137667.5|4827514.0|5089774.4|6591784.4|7031011.3|7961011.7|8109138.0|8233570.6|9700473.7|297747.9|1279474.2|1567668.7|2180847.3|2827193.0|3671012.0|3697775.7|4370160.5|4400407.7|4496354.5|4715326.9
1642528202|2|2022-01-18 17:50:04|binance|5000|BTC_USD|41517.145|0.000024|17597|179|426|770|1233|1857|2984|3973|5000|5000|5000|5000|120|254|445|691|1064|1800|2500|3253|4130|4975|5000|1070817.5|1687969.3|3648135.6|5755310.4|8571387.2|16128857.2|21366603.8|29941169.6|29941169.6|29941169.6|29941169.6|1153605.3|1525376.4|3084247.8|4904802.7|6608530.8|10614424.7|11744350.4|15821366.0|18207167.2|20062930.0|20077728.0|coinbase|14223|BTC_USD|41533.025|0.011148|50194|80|196|306|468|623|961|1222|1522|1774|2015|2312|77|138|237|388|525|747|965|1278|1581|1818|2079|1056317.9|3166061.0|8957172.8|10623843.1|11377469.3|15947291.0|18645313.8|23647180.4|24531273.1|26721212.0|36093473.0|1087041.5|2431612.2|3902942.5|7094304.1|9341455.3|12741594.7|13081776.9|15380374.0|16669654.5|16877877.1|18575523.6|bitfinex|2500|BTC_USD|41539.5|0.012037|24022|32|83|132|175|233|346|453|559|663|752|851|32|71|113|155|186|259|338|405|477|568|643|970526.3|3674090.9|9427998.5|11214229.3|14402068.8|16799709.6|19451406.7|21221259.8|30174472.9|30883140.1|32833338.7|1143856.9|4562525.5|7652140.6|11897187.4|13367599.0|15785156.0|18011930.9|20002204.1|21860164.5|29098074.4|30039509.8|bitstamp|3368|BTC_USD|41537.005|0.057659|12080|21|53|78|99|119|161|204|233|256|273|312|24|46|56|62|75|95|113|130|146|168|191|303859.7|1397953.5|3211318.7|3947553.0|5163425.3|5957654.3|7047366.9|7994235.2|8142561.5|8307242.9|9733817.2|293446.6|1269262.0|1843848.4|2171592.8|2813754.6|3657573.7|4346071.3|4356721.9|4387397.1|4483431.9|4749438.9
1642528261|3|2022-01-18 17:51:04|binance|5000|BTC_USD|41504.805|0.000024|20615|207|442|788|1295|1905|3022|4009|5000|5000|5000|5000|134|289|468|716|1072|1815|2521|3271|4133|4990|5000|1149372.1|1747737.7|4088602.5|6892870.1|9606284.8|16577409.7|22455594.7|29964480.8|29964480.8|29964480.8|29964480.8|1151164.2|1963157.0|3385796.2|5317914.7|6861193.3|11012887.3|12101843.0|16263259.6|18621584.4|20545478.1|20566533.6|coinbase|14201|BTC_USD|41518.925|0.007057|62074|90|201|304|481|640|967|1228|1516|1767|2013|2319|74|133|228|376|509|741|955|1267|1563|1805|2071|1159616.0|5523629.9|8691364.4|9841736.9|11026794.0|14672076.7|16796935.7|21022909.4|21860363.2|24031660.2|33429878.1|946697.3|2495264.9|3900648.2|7206455.1|9484743.3|12881382.9|13223108.2|15522610.6|16808017.1|17008095.6|18718151.0|bitfinex|2500|BTC_USD|41528|0.009632|57980|34|80|128|174|234|341|451|556|659|751|849|29|68|112|150|183|256|335|401|472|562|637|1069935.6|4185277.6|10362411.6|12478382.9|15124635.8|17412345.3|19979696.6|21839594.5|30674917.0|31422007.7|33329111.3|1086893.7|3526098.1|6931921.0|9890258.2|12084093.3|15065929.8|17286018.7|19276247.9|21139532.6|28378218.8|29093130.7|bitstamp|3363|BTC_USD|41520.365|0.040293|133273|26|54|75|99|116|162|202|230|253|269|310|26|53|60|69|82|102|120|137|153|175|195|403357.4|1623300.0|3237682.2|4927508.5|5189789.0|5986571.0|7093205.1|8065928.8|8214055.1|8338447.6|9805390.8|373826.3|1375675.0|1663938.8|2310964.6|2957310.3|3801129.3|3827935.4|4500277.8|4530545.5|4626987.5|4845444.2
1642528321|1|2022-01-18 17:52:02|binance|5000|BTC_USD|41531.275|0.000024|19297|117|376|719|1156|1769|2915|3923|5000|5000|5000|5000|144|298|482|751|1124|1870|2587|3336|4208|5000|5000|823815.4|1471687.2|3252779.9|5565749.8|7884642.6|15339641.0|20631677.3|29840468.4|29840468.4|29840468.4|29840468.4|1278164.1|1709934.3|3243992.8|5055705.8|6787021.9|10793762.2|12923002.6|16078385.2|18469956.2|20295998.4|20295998.4|coinbase|14239|BTC_USD|41554.28|0.009626|9080|67|181|320|453|620|959|1212|1496|1770|2006|2305|65|137|231|383|521|751|969|1276|1577|1824|2073|1329984.7|3099083.6|9335220.1|10261515.5|11186856.6|15174311.1|17167201.2|19843405.6|22347665.1|24569596.7|34047223.4|940257.1|3007173.5|3796306.8|6825387.5|9105959.5|12542453.1|12847632.2|15159699.2|16447983.1|18188459.8|18647963.8|bitfinex|2500|BTC_USD|41549.5|0.002407|63254|34|80|128|166|224|339|440|547|649|743|843|28|71|112|153|183|256|334|405|472|566|638|987197.2|3508188.0|9001532.1|10669471.2|13386520.8|15835027.7|17770472.6|20255801.7|26738524.8|29918811.7|31869989.4|739914.5|3756173.9|8884962.5|12553669.4|13863401.0|16239685.7|18653984.1|20816159.8|22313674.9|29892494.5|30538547.8|bitstamp|3364|BTC_USD|41551.95|0.055256|17483|21|52|73|93|114|155|197|220|248|267|304|24|42|51|57|69|90|108|125|142|164|187|447621.7|1242437.0|2789736.1|3233274.8|4449266.6|5368949.7|6406163.9|7190210.8|7549391.6|7678874.1|9102856.4|290382.2|1217965.9|1781655.3|2109399.7|2751461.6|3595301.3|4283799.1|4294449.4|4346519.0|4591106.6|4687192.9
1642528382|1|2022-01-18 17:53:03|binance|5000|BTC_USD|41540.965|0.000024|39397|130|380|718|1121|1733|2902|3892|4969|5000|5000|5000|137|290|486|749|1136|1869|2603|3357|4222|5000|5000|974091.0|1594677.7|3332396.0|5654326.8|7776296.4|15483019.6|20555620.7|27601049.9|27695014.3|27695014.3|27695014.3|1005392.4|1566533.5|3110216.3|4743428.4|6503923.4|10466969.7|12593983.3|15904553.6|18158657.9|19969369.4|19969369.4|coinbase|14239|BTC_USD|41550.855|0.000024|17278|72|185|318|460|616|958|1216|1496|1769|2008|2308|63|134|224|380|519|744|960|1267|1566|1818|2066|1370584.7|3500809.4|9442587.2|10529888.9|11303434.0|15886274.3|17975310.3|20659753.1|23707076.0|25934356.9|35533634.5|852930.5|3060075.3|3824053.1|6855049.1|9136745.9|12570542.6|12871878.9|15169068.7|16456138.4|18210783.7|18670253.5|bitfinex|2500|BTC_USD|41552.5|0.002407|22705|33|83|134|172|229|343|443|550|652|746|845|34|72|117|157|192|266|342|414|481|574|645|1043369.2|3978233.0|10845147.8|12551735.7|15629209.5|18011821.7|19932829.8|22418265.7|28901007.2|32081232.7|34031684.8|830329.6|3702635.7|9968523.4|13318782.7|15356637.9|17741253.1|20062287.5|22224572.1|25465719.4|31297552.7|31943543.4|bitstamp|3375|BTC_USD|41553.14|0.015258|2576|24|56|80|101|122|164|207|230|258|277|314|28|46|58|65|77|98|116|133|150|172|195|375701.3|1476211.2|3094096.2|3858390.8|5074231.3|5994014.5|7036049.4|7820096.4|8179277.1|8308759.6|9736742.0|395051.0|1242812.1|1950584.3|2278349.3|2920490.5|3764330.3|4452828.0|4463478.3|4515548.0|4760135.6|4856221.9
1642528441|1|2022-01-18 17:54:02|binance|5000|BTC_USD|41485.005|0.000024|56459|233|464|790|1343|1950|3049|4053|5000|5000|5000|5000|128|266|457|682|1022|1775|2477|3225|4070|4929|5000|1106629.6|1906778.6|3972201.4|6942333.8|9037064.7|17056683.9|22925350.9|29739624.0|29739624.0|29739624.0|29739624.0|1276988.1|1844815.5|3261667.3|5749183.7|7741726.7|12018284.7|13134375.0|17232302.4|19562392.1|21462236.0|21614194.8|coinbase|14185|BTC_USD|41501.685|0.000024|56748|81|198|295|478|636|967|1222|1510|1766|2021|2318|78|143|230|359|500|736|942|1246|1541|1790|2059|1675403.1|4275746.5|7572075.2|11011781.7|12708029.6|16238514.8|18517895.9|22645381.0|24085310.5|26289487.8|35884959.5|973844.2|3022923.5|6025491.9|7296923.7|9597341.9|13007509.9|13287080.6|15631656.9|16925591.0|17130821.2|18839024.0|bitfinex|2500|BTC_USD|41510.5|0.002409|66375|36|79|128|171|234|340|449|552|652|750|847|35|75|116|150|187|258|336|406|477|562|640|897344.0|4072267.3|7940006.4|13460914.0|15366765.2|17707046.1|20227635.9|22413795.4|30912486.6|31658474.0|33586763.5|1092440.0|3412212.7|7964677.4|10670924.1|13223660.4|16184756.2|17873591.6|20428170.4|24119935.7|29610465.9|30325841.3|bitstamp|3368|BTC_USD|41504.76|0.022937|9077|27|58|79|103|123|166|205|231|253|272|314|27|56|67|73|83|106|122|141|157|178|197|296234.3|1920851.1|3117763.3|4485091.1|4887546.2|6312057.8|6951723.5|7637685.3|7785770.3|7914309.2|9385718.0|402296.7|1394081.4|2072907.0|2399976.3|2920214.0|3890140.8|3891497.7|4589289.1|4619557.2|4715483.4|4933788.6
1642528501|1|2022-01-18 17:55:02|binance|5000|BTC_USD|41486.425|0.000024|63530|198|472|807|1356|1964|3064|4073|5000|5000|5000|5000|120|244|420|651|1000|1740|2448|3197|4041|4900|5000|1094454.5|1849895.2|4094679.2|6952077.0|9243230.8|17035678.5|23090477.1|29953280.5|29953280.5|29953280.5|29953280.5|1157844.0|1526545.4|3011700.8|5876225.4|7652707.2|11441347.5|12511487.2|16604909.9|18937135.9|20834654.1|21016631.8|coinbase|14191|BTC_USD|41494.905|0.005037|53286|86|206|310|496|659|982|1238|1523|1782|2031|2327|71|138|229|343|486|726|932|1233|1528|1781|2049|983329.3|2824306.5|6919954.4|10362672.4|12072234.4|16339807.3|17764534.1|21873216.3|23399231.9|25783232.4|35111517.3|1029617.0|2913494.0|6334262.3|7521817.6|9903312.5|13288033.3|13491108.8|15913130.7|17187123.8|17408630.7|19120283.1|bitfinex|2500|BTC_USD|41499|0.014458|9189|36|77|130|179|244|347|457|560|661|759|853|31|72|113|146|181|254|329|397|469|555|629|1161685.4|3634601.4|10989134.4|13686957.9|15310929.9|17979762.8|20355877.6|22508285.2|31005373.8|31758946.9|33679151.4|823809.6|3351209.5|8173138.2|10804027.4|13488976.3|16567101.9|18008484.3|20562084.3|22503386.1|29746232.3|30182010.7|bitstamp|3368|BTC_USD|41501.16|0.024819|35140|26|58|80|104|125|169|206|232|254|276|315|29|54|63|70|80|103|119|138|154|175|194|289946.2|1593902.1|2427746.5|4311348.5|4713926.8|6286171.2|6901486.8|7587448.7|7735533.6|7881426.7|9335481.3|405727.8|1374957.4|2047082.7|2374172.5|2894410.2|3864337.0|3865693.9|4563485.3|4593753.4|4689679.6|4907984.8
1642528561|1|2022-01-18 17:56:02|binance|5000|BTC_USD|41488.945|0.000024|120403|176|457|790|1346|1952|3053|4055|5000|5000|5000|5000|118|237|416|649|999|1742|2446|3200|4045|4903|5000|980090.4|1778707.6|3743677.5|6923872.4|9211044.4|16780213.2|23032987.3|29905273.3|29905273.3|29905273.3|29905273.3|834710.8|1254719.1|2707442.1|5539276.5|7172697.1|11160882.5|12226468.2|16320654.6|18651890.1|20553403.2|20736880.7|coinbase|14182|BTC_USD|41496.145|0.000024|106195|83|204|307|489|650|977|1230|1517|1775|2022|2321|56|117|210|325|468|706|915|1216|1512|1761|2031|1106839.6|3068501.0|7159164.1|10589310.1|12233240.0|16567301.0|18082681.6|22209854.3|23735366.8|26119545.2|35448153.0|732163.9|2533676.3|5976531.7|7159247.2|9533082.8|12925873.4|13206042.9|15550773.8|16836076.7|17046103.3|18758222.0|bitfinex|2500|BTC_USD|41500|0.004819|3704|35|77|129|178|241|347|459|561|661|760|853|38|76|116|150|185|259|339|405|479|563|639|1071778.8|3885384.6|10558920.6|13320489.5|14950165.6|17635707.9|20025065.8|22179108.1|30690233.8|31444209.5|33364314.3|902372.1|3444182.8|7052475.5|10518444.5|12377624.0|15459205.0|17558788.8|19457146.9|25278114.5|28565115.6|29001350.3|bitstamp|3368|BTC_USD|41497.12|0.017592|21995|27|57|78|103|124|168|204|230|252|274|314|29|54|63|70|80|103|119|137|153|175|193|274669.6|1551014.5|2385018.7|4268634.2|4671109.1|6243353.8|6858649.0|7544610.8|7692695.8|7838588.9|9292664.3|341092.8|1316048.7|1988147.8|2315237.6|2835475.3|3805402.1|3806759.0|4501645.2|4534798.0|4630744.7|4849029.1
1642528621|3|2022-01-18 17:57:04|binance|5000|BTC_USD|41521.215|0.000024|78821|127|376|750|1213|1828|2973|3960|5000|5000|5000|5000|127|264|447|700|1073|1807|2511|3274|4147|4994|5000|848432.3|1426500.2|3291897.6|5514093.9|7846886.0|15676081.6|20837405.1|29506255.8|29506255.8|29506255.8|29506255.8|969236.4|1414687.4|4505022.7|5555763.6|7113501.6|10745471.9|12027954.1|16054637.9|18442313.3|20306184.0|20306649.9|coinbase|14213|BTC_USD|41534.455|0.002432|90657|58|174|307|468|620|955|1217|1515|1766|2003|2303|65|129|213|359|494|716|932|1242|1547|1785|2045|1168121.7|3041785.5|6708548.9|10330212.0|11085567.0|15695386.8|17880666.2|22353377.7|23795491.4|26003531.6|35498933.2|1278350.3|3241622.7|6834981.9|7660401.3|9882061.8|13280032.0|13618071.0|15912425.5|17201988.7|17410092.7|19107618.4|bitfinex|2500|BTC_USD|41540.5|0.007222|5325|28|81|125|172|228|343|451|557|659|751|850|36|83|121|159|192|265|345|412|485|575|649|971764.6|3706361.8|8403178.6|12068135.3|14921230.7|17588898.5|19535617.3|21930698.7|26365701.3|31604651.9|33554850.5|930411.8|3627423.6|8087218.5|12270013.1|13812618.3|16403617.6|18491211.2|20286213.4|28619484.2|29306268.0|30244589.8|bitstamp|3369|BTC_USD|41534.915|0.048321|16618|27|55|75|97|117|160|202|231|255|271|310|28|47|59|64|76|97|114|132|147|170|193|359007.6|1051820.2|2125706.2|3377918.4|4593740.9|5533904.6|6623576.4|7570444.6|7759059.8|7883452.3|9314026.6|253807.4|1224830.9|2154372.2|2180033.4|2822174.7|3666014.3|3692799.7|4365162.6|4395409.9|4491872.5|4757879.5
1642528681|2|2022-01-18 17:58:03|binance|5000|BTC_USD|41484.045|0.000024|33419|219|467|812|1365|1974|3072|4075|5000|5000|5000|5000|119|272|452|682|1015|1770|2478|3228|4071|4931|5000|1106677.6|1815443.3|4159521.0|7188840.9|9686710.2|17071809.1|23179310.1|29956645.4|29956645.4|29956645.4|29956645.4|1117405.0|1554149.1|2966108.8|5846876.6|7470877.4|11699668.1|12885931.5|16985348.1|19315613.6|21215493.6|21367160.3|coinbase|14187|BTC_USD|41500.245|0.000024|81514|87|204|311|494|653|980|1229|1519|1776|2027|2324|75|137|231|352|494|728|938|1242|1537|1786|2053|1664086.9|3601177.3|7605039.2|11034277.8|12731830.8|16947119.1|18690175.0|22841085.9|24368396.1|26507695.8|36103342.0|1026812.6|2853511.4|6339498.5|7627459.7|9894691.6|13279172.9|13559622.1|15904198.4|17198132.5|17403352.6|19111545.7|bitfinex|2500|BTC_USD|41509.5|0.002409|2791|39|85|136|182|244|354|465|567|668|766|862|33|76|113|146|182|256|337|406|478|562|639|1317100.0|3965926.0|10245712.2|13883833.6|15045889.6|17759933.1|20123743.2|22311111.3|30822294.9|31568126.6|33496335.9|912518.4|3567483.1|8009978.7|11103080.7|13526082.3|16507467.0|18607225.4|20506558.0|28930301.9|29613101.8|30327595.7|bitstamp|3359|BTC_USD|41502.335|0.045034|12337|20|46|68|93|113|157|195|221|243|265|304|24|52|60|67|77|100|116|135|151|172|191|268004.1|1203033.0|2048827.9|4253345.6|4655774.0|6228018.4|6846684.0|7532645.9|7680730.8|7826623.9|9280678.5|284855.7|925657.1|1597364.8|1908460.1|2428697.8|3398624.6|3399981.5|4097772.9|4128041.0|4223967.1|4442272.3
1642528742|1|2022-01-18 17:59:03|binance|5000|BTC_USD|41490.165|0.000024|40603|212|481|823|1372|1976|3073|4080|5000|5000|5000|5000|142|294|465|703|1051|1794|2498|3254|4095|4958|5000|1211798.7|2106706.5|4430302.0|7296479.0|9802878.1|17144794.8|23422369.0|30260895.7|30260895.7|30260895.7|30260895.7|1290943.0|1955927.2|3249954.5|6312295.9|7939323.7|12099912.1|13165551.0|17261494.0|19593058.7|21499532.3|21641284.8|coinbase|14207|BTC_USD|41504.14|0.000530|85827|93|213|321|506|661|990|1248|1533|1792|2040|2342|77|144|240|364|499|738|946|1249|1545|1792|2060|1489977.0|3374457.0|7533374.0|10964113.5|12660920.5|16186497.1|18876037.1|23021471.2|24486628.1|26645169.9|36285645.1|1061004.9|3041947.4|6741828.8|7822633.3|10094744.6|13480985.9|13770983.7|16115183.3|17398906.2|17603379.7|19311619.2|bitfinex|2500|BTC_USD|41513|0.009636|16629|35|79|125|171|233|345|456|558|660|756|854|35|74|111|141|180|253|331|401|472|555|633|1058772.5|3539710.4|9702862.1|12590822.2|14572228.9|17265538.6|19621629.8|21472948.9|30320474.6|31066320.5|32972552.8|892007.1|3728877.1|7712236.9|10719909.0|13314989.2|16102225.8|18189495.1|20089253.1|28512646.3|29195371.4|29910746.9|bitstamp|3366|BTC_USD|41506.355|0.042765|13737|26|51|72|98|117|162|201|227|249|268|309|27|53|62|69|81|103|118|138|153|174|194|280999.3|1196260.9|2041874.9|4246573.1|4648878.2|6219424.5|6844832.3|7530794.1|7678879.0|7807418.0|9274842.1|305033.7|913643.4|1585756.9|1896852.2|2417399.5|3387037.4|3388373.6|4086185.9|4116433.1|4212359.3|4430684.6
1642528802|2|2022-01-18 18:00:04|binance|5000|BTC_USD|41486.805|0.000024|48682|194|449|793|1341|1948|3045|4055|5000|5000|5000|5000|142|297|470|702|1055|1791|2501|3250|4092|4955|5000|1083934.3|1899998.9|4253274.1|7270722.8|9780164.3|17159559.4|23273785.5|30090360.8|30090360.8|30090360.8|30090360.8|1167860.1|1838170.0|3129814.1|6010618.0|7828127.9|11972109.3|13043705.1|17133955.0|19466258.9|21365118.7|21384569.2|coinbase|14180|BTC_USD|41496.315|0.000024|50554|83|193|304|486|648|971|1227|1511|1771|2020|2317|62|133|227|345|487|723|932|1233|1528|1778|2047|875635.0|2861065.1|6910169.4|10340504.5|12047850.8|16285637.8|18188561.0|22335564.2|23886440.2|26270623.0|35604689.9|871759.5|2758751.1|6266234.7|7557024.0|9822896.6|13207291.7|13487461.2|15831768.3|17117070.6|17327088.1|19039205.1|bitfinex|2500|BTC_USD|41510|0.014454|3149|33|74|122|167|229|340|450|553|654|751|849|33|76|110|144|180|253|335|405|476|560|638|1021621.2|3801266.5|9928654.5|12467079.6|13628320.1|16341192.1|18703621.6|20890989.8|29402173.4|30147924.9|32079414.9|1063501.4|3612719.4|8987273.6|12003436.5|13312069.1|16264876.7|18363127.9|20262379.4|28686251.1|29369051.1|30084426.5|bitstamp|3369|BTC_USD|41502.405|0.035106|8321|27|53|75|100|121|165|203|229|251|273|312|28|57|66|73|83|106|122|141|157|178|197|283466.7|1216855.5|2062096.1|4266481.9|4669010.3|6241254.7|6861472.8|7547434.6|7695519.6|7841412.7|9295467.3|397329.2|1034520.8|1706645.0|2017740.2|2537978.0|3507904.8|3509261.7|4207053.1|4237321.2|4333247.3|4551552.5
1642528861|2|2022-01-18 18:01:03|binance|5000|BTC_USD|41431.995|0.000024|12977|188|456|901|1516|2097|3150|4173|5000|5000|5000|5000|120|253|407|630|902|1624|2347|3059|3875|4748|5000|974791.2|1757700.6|4786154.3|7278445.8|10007813.4|17012637.4|23969425.4|29788886.8|29788886.8|29788886.8|29788886.8|878783.4|1448467.9|2311505.2|5482944.1|6707555.9|11518748.9|12472310.3|14733368.9|18386496.7|20907004.6|21236104.3|coinbase|14175|BTC_USD|41439.315|0.000024|9129|82|224|409|560|727|1025|1290|1589|1823|2132|2390|62|120|215|305|428|679|883|1149|1459|1732|1985|1067896.2|3507425.2|9818322.9|10862530.0|12578674.7|16661069.3|19047903.2|23081486.0|25004131.7|34583785.2|38183891.1|1107835.2|2347482.3|4304043.7|7041904.5|7563916.8|13107323.7|13252607.4|14208840.7|16840666.8|17215175.3|18899704.0|bitfinex|2500|BTC_USD|41451.5|0.021712|17126|30|79|132|191|257|363|472|576|676|776|864|28|70|115|147|180|254|325|395|467|549|630|758728.6|3508534.6|8689441.7|11786937.4|14307352.7|16862450.0|19077235.2|21464435.6|27343468.2|31042483.2|32273159.9|664231.4|2947528.5|8092160.4|10913741.7|12988141.9|15785612.0|17315365.1|19912592.5|21862358.3|29059233.2|29440093.3|bitstamp|3359|BTC_USD|41439.1|0.045271|24888|24|54|82|102|121|164|196|225|247|280|312|23|43|50|58|64|88|105|122|140|161|181|321284.4|1531448.9|3248246.6|4063107.6|4357783.0|5938903.3|6517675.5|7127650.0|7250361.8|8061414.8|9023387.6|282660.9|888468.2|1180110.8|1823397.2|1858544.0|3220566.1|3347923.5|4038063.4|4046521.5|4150868.0|4390637.3
1642528921|1|2022-01-18 18:02:02|binance|5000|BTC_USD|41413.815|0.000024|9741|264|522|1009|1624|2280|3242|4284|5000|5000|5000|5000|125|285|450|657|927|1642|2357|3071|3879|4751|5000|1383088.6|2041458.2|5090113.6|7916183.1|14440005.5|18003656.8|25899400.4|29851226.9|29851226.9|29851226.9|29851226.9|1143152.2|1991438.6|2854493.0|5970583.0|7245698.5|12077829.6|12984798.3|15237549.1|18972233.3|21400932.5|21812959.9|coinbase|14165|BTC_USD|41427.52|0.004876|44512|103|227|416|570|743|1031|1298|1600|1822|2134|2392|61|135|225|313|436|687|892|1150|1461|1736|1993|1108867.6|3435332.0|8795998.3|10224385.0|11631245.6|15673539.2|18197177.2|22135351.0|23987274.4|33566206.1|37250533.2|964690.2|2611982.0|4235462.5|7198782.2|7735540.2|13345191.3|13489847.5|14441735.1|17082568.8|17457505.3|19140205.0|bitfinex|2500|BTC_USD|41442.5|0.002413|133070|29|70|125|182|248|351|463|564|665|764|853|31|67|114|141|174|245|317|386|458|540|622|784251.6|3319080.6|9049382.2|12394129.1|14251062.8|16834990.6|19195025.1|21457868.8|27338192.4|31763935.2|32272110.1|966541.6|3136640.7|7684900.0|9994110.7|12313645.1|14802513.2|16917907.6|19515032.0|21419908.5|28505581.3|29041756.4|bitstamp|3359|BTC_USD|41428.86|0.042820|28286|25|58|83|104|121|166|197|227|249|281|312|22|52|62|69|74|96|114|132|148|169|187|286800.2|1646850.6|3148082.0|3963857.0|4257306.5|5859297.7|6417224.9|7027268.8|7194093.0|8161599.6|8922911.0|278149.1|1337200.7|1642918.0|2278805.7|2304466.9|3294302.0|3793825.6|4483986.3|4492400.4|4570383.0|4789042.8
1642528981|2|2022-01-18 18:03:03|binance|5000|BTC_USD|41419.995|0.000024|52447|243|515|991|1609|2204|3243|4269|5000|5000|5000|5000|139|304|462|675|950|1668|2391|3110|3927|4804|5000|1414616.2|2183367.7|5143215.6|7944103.3|10595325.5|18201555.2|26044428.4|30082604.2|30082604.2|30082604.2|30082604.2|1085263.3|1811339.0|2624698.8|5777497.8|7047576.2|11864129.1|12775350.1|15127511.1|18787414.2|21317724.4|21614046.4|coinbase|14160|BTC_USD|41422.39|0.003042|61244|110|227|424|580|756|1036|1299|1599|1820|2133|2393|61|125|212|303|428|678|884|1141|1447|1727|1983|1326129.1|3539015.1|9306648.4|10732278.2|12205041.6|16300100.9|18820055.3|22759392.6|24618421.7|34205691.1|37900185.8|875988.4|2325483.2|4080482.6|7076055.8|7650469.3|13259846.7|13415810.7|14367184.3|17008371.8|17377836.5|18050926.8|bitfinex|2500|BTC_USD|41442.5|0.002413|150668|30|73|132|192|258|361|473|574|675|774|863|35|74|119|147|180|254|325|394|465|547|629|759794.3|3685597.6|9254855.6|12600258.2|14457222.1|17053861.4|19413895.9|21676739.6|27557063.2|31982806.0|32490980.9|957590.9|3458963.4|7790953.2|10100145.9|12568585.3|15265565.5|17030718.7|19627843.1|21532592.1|28618264.9|29154440.0|bitstamp|3357|BTC_USD|41428.42|0.029497|12990|22|53|80|102|119|164|196|225|247|279|310|29|55|67|73|78|100|119|137|153|174|192|273633.5|1629225.3|3181397.1|4027383.8|4320833.3|5922824.6|6535510.3|7090795.6|7257619.8|8225126.4|8986437.9|456706.7|1352824.3|1751986.1|2387565.4|2413226.6|3403061.7|3944680.0|4634840.7|4643254.8|4721237.4|4939897.2
1642529041|2|2022-01-18 18:04:03|binance|5000|BTC_USD|41439.505|0.000024|42537|120|410|867|1490|2072|3143|4165|5000|5000|5000|5000|132|296|435|687|962|1684|2420|3134|3952|4827|5000|928146.0|1682908.8|3857542.8|7304995.9|9697382.8|17046133.2|24065557.3|30128066.6|30128066.6|30128066.6|30128066.6|889467.6|1723279.8|2397241.4|6196314.6|6996357.1|11598619.2|12575321.3|14860542.3|18512109.8|21057744.8|21353420.7|coinbase|14188|BTC_USD|41446.545|0.000024|10138|68|200|409|566|727|1029|1290|1592|1824|2135|2389|61|131|210|313|423|673|875|1147|1456|1730|1984|1052630.3|2952021.5|9343132.7|10439177.4|12010681.8|16399874.3|18764061.1|22767282.1|24649622.4|34226013.9|36905892.3|1450344.2|3448135.3|5022445.8|7678092.0|8166659.5|13708258.1|13811875.9|14768771.6|17404676.9|17779569.1|18493597.5|bitfinex|2500|BTC_USD|41457|0.009649|5295|34|81|135|190|253|358|469|569|670|769|858|29|70|112|140|173|252|322|392|465|544|625|937978.3|3564531.7|9421938.1|11929509.9|15056106.2|17836795.1|20074069.6|22458339.6|26263156.9|31984844.4|33269311.0|844337.4|3379427.7|9233460.5|12326595.6|13983156.2|16168477.3|18364266.5|20318549.9|24008227.0|29462589.3|29844371.9|bitstamp|3365|BTC_USD|41453.12|0.049164|25314|26|53|84|105|126|168|203|230|252|278|316|21|38|44|49|54|78|95|113|129|152|171|311846.3|955349.1|2379587.9|3591847.4|4011694.2|6054398.8|6634321.0|7242617.8|7352057.1|7624409.4|9073049.2|310668.7|1258831.3|1753174.6|2099458.5|2103745.0|3465803.7|3593124.6|4283308.1|4291701.9|4396095.2|4635843.9
1642529102|2|2022-01-18 18:05:04|binance|5000|BTC_USD|41413.235|0.000024|18191|244|517|1016|1636|2291|3261|4312|5000|5000|5000|5000|135|297|468|680|949|1665|2383|3095|3905|4779|5000|1400576.1|2040047.0|5107313.1|7960051.1|14117786.7|18082218.4|26218885.8|30170922.2|30170922.2|30170922.2|30170922.2|1119734.8|1876055.1|2803701.1|5844883.6|7164258.2|11943372.7|12862739.9|15136248.6|18871298.5|21310764.5|21704741.5|coinbase|14158|BTC_USD|41418.085|0.004032|70225|93|217|417|577|756|1034|1298|1594|1820|2135|2394|59|122|211|303|423|669|875|1129|1436|1717|1975|1128323.3|3277107.0|9013202.5|11338397.5|13181663.5|17628175.7|19858817.8|23702529.0|25588718.7|35159622.8|38946408.1|1384638.8|3168361.9|4865546.7|7920146.0|8458724.7|11312725.2|14114385.7|15067830.2|17709684.1|18071426.4|18752680.5|bitfinex|2500|BTC_USD|41437.5|0.007240|2528|33|76|130|189|254|360|469|570|669|769|856|32|77|117|145|181|254|328|396|470|549|630|875249.4|3788973.9|9366356.1|11349602.4|13178958.1|16257296.8|18122928.2|20994503.6|26265605.4|30692287.7|31199519.9|818399.3|3311666.6|8127026.8|10054420.8|12500534.0|15239161.6|17279584.0|19388492.1|23021461.6|28374387.6|28910968.2|bitstamp|3359|BTC_USD|41425.315|0.032758|16713|23|52|80|102|120|168|198|227|249|281|312|24|50|61|67|70|93|110|129|145|165|184|306203.3|1215348.7|2841552.4|3687638.8|4063116.3|6050533.1|6663136.4|7218421.8|7385245.9|8352752.6|9114064.0|318386.8|1216736.3|1897833.7|2266326.8|2266388.3|3260427.8|3759892.1|4450112.2|4458526.3|4536488.2|4755168.7
1642529161|3|2022-01-18 18:06:04|binance|5000|BTC_USD|41420.995|0.000024|62086|189|474|951|1576|2172|3221|4247|5000|5000|5000|5000|128|297|453|664|938|1655|2377|3089|3902|4781|5000|888259.4|1653863.8|4392403.2|7401882.6|9870886.6|17727264.7|25756394.1|29848712.1|29848712.1|29848712.1|29848712.1|1070472.3|1812596.5|2646020.8|5551621.3|6677599.1|11384303.3|12296906.0|14659683.2|18313866.3|20848336.0|21159812.5|coinbase|14167|BTC_USD|41427.345|0.000024|10449|75|200|410|565|740|1034|1301|1599|1824|2137|2394|53|127|206|299|414|669|877|1137|1448|1723|1980|971455.0|3347895.5|9092617.8|11379941.2|13132335.8|18224302.7|20751880.7|24689942.5|26542160.0|36113740.2|39750680.0|1270795.6|3264858.0|4670383.7|7691972.6|8229807.6|13775236.7|13888070.9|14839960.3|17480795.4|17855731.9|18533618.1|bitfinex|2500|BTC_USD|41445.5|0.007238|36634|29|74|132|189|249|353|464|567|666|767|854|33|79|121|151|184|258|332|400|474|555|635|879480.2|3552406.7|9128528.6|11658220.0|14791046.7|17382315.1|19120878.8|22006513.4|27885647.6|32312579.8|32819804.6|1063199.7|3647135.8|8316647.8|11352736.6|13282362.6|15817848.5|18014635.5|19969896.2|23601204.2|28958178.1|29493547.1|bitstamp|3363|BTC_USD|41438.575|0.052729|12170|23|55|84|105|123|169|200|229|251|284|316|27|50|59|65|70|93|110|127|145|166|186|327172.1|1538032.6|3275185.6|4120066.4|4414641.8|6459042.5|7037348.1|7647322.6|7770034.5|8581087.4|9543060.2|349688.6|1354542.8|1901214.7|2269707.8|2274073.9|3635995.9|3763353.3|4453493.2|4461951.3|4566297.9|4806067.2
1642529221|2|2022-01-18 18:07:03|binance|5000|BTC_USD|41395.865|0.000024|44863|217|480|1028|1635|2284|3247|4292|5000|5000|5000|5000|145|302|489|678|956|1655|2368|3075|3878|4738|5000|1099135.2|2365643.3|6130852.7|8659717.0|14132110.3|18840129.4|26558309.0|30221939.3|30221939.3|30221939.3|30221939.3|1131699.1|1827181.5|2695962.5|5608627.1|7126265.8|11986794.8|12899629.2|15126413.3|18355768.1|21280313.7|21764030.2|coinbase|14148|BTC_USD|41400.445|0.009106|2692|88|225|436|594|788|1054|1318|1605|1826|2150|2419|66|142|229|318|421|674|885|1132|1435|1727|1973|938473.7|3103909.7|8862183.2|11246480.5|14724872.6|17496539.1|19771705.9|23572522.4|25378901.0|34929566.0|39036833.8|1356666.0|3214056.6|4341426.7|7509244.7|8063895.2|10967804.3|13758562.0|14482561.3|17319436.4|17724104.8|18402488.6|bitfinex|2500|BTC_USD|41417|0.009658|29919|35|83|140|201|261|363|477|575|672|771|863|37|81|125|155|189|262|336|408|482|555|639|824403.3|3682903.2|11487674.3|13962886.2|16835346.1|19766558.7|21651738.8|24480302.0|32217906.5|34166976.2|34855738.1|772301.2|3124129.6|8139204.5|10211766.3|13347169.6|15678381.2|17965258.7|20074131.7|23706079.8|29050312.0|29594874.7|bitstamp|3358|BTC_USD|41415.815|0.018278|40348|24|50|81|100|124|168|199|226|247|279|313|32|49|58|64|70|91|110|128|145|164|184|345730.8|1170001.5|3117467.7|3705810.6|4553394.5|5378907.7|6688595.6|7242808.2|7369243.5|8336750.2|9107704.0|470342.8|1424635.9|1725334.7|2381527.9|2381744.6|3375663.5|3917243.2|4605211.7|4615877.3|4689552.4|4912519.7
1642529282|1|2022-01-18 18:08:03|binance|5000|BTC_USD|41444.915|0.000024|76110|130|378|825|1459|2040|3119|4149|5000|5000|5000|5000|142|307|453|710|990|1704|2434|3151|3977|4842|5000|972996.2|1649679.4|3928339.7|7178505.0|9590256.1|16914516.6|23675216.8|30144847.3|30144847.3|30144847.3|30144847.3|1231009.5|1819148.8|2924595.9|6036537.5|6803887.6|11326184.6|12303600.0|14614650.9|18241019.5|20794707.6|21074048.0|coinbase|14218|BTC_USD|41449.995|0.000024|273563|63|185|412|581|742|1049|1309|1612|1847|2153|2413|63|135|212|323|421|674|887|1158|1470|1741|1996|814344.6|2475293.9|9165634.5|11492286.6|13056494.2|18107292.0|20565811.9|24573760.7|26402259.7|35750208.2|38574066.1|1330467.7|3635041.8|6644247.6|7311349.0|7559566.8|13181432.7|13285852.5|14241986.8|16892009.4|17285611.2|17967505.1|bitfinex|2500|BTC_USD|41452|0.009650|4665|34|78|129|185|246|352|463|566|665|764|853|28|71|114|146|182|259|332|399|473|554|635|1045300.1|3627166.4|7823401.2|13296583.0|16391192.9|19335795.8|20951548.6|23961180.3|29839384.9|33484961.9|34769476.6|2820884.0|5548204.1|9869230.4|12258593.8|15254510.5|17457357.4|19656046.6|21422557.3|25095844.9|30564180.3|30945030.6|bitstamp|3368|BTC_USD|41452.135|0.050540|25316|26|52|84|106|127|169|204|231|253|280|317|28|46|55|60|66|90|108|126|142|165|184|330155.6|1358391.2|2550623.1|4058588.7|4478435.5|5816204.8|7071504.1|7679800.9|7789240.2|8062174.8|9510232.2|453900.1|1429266.8|1996551.1|2342834.9|2352303.1|3714361.7|3883777.4|4573960.9|4582354.7|4686748.0|4926496.7
1642529341|2|2022-01-18 18:09:03|binance|5000|BTC_USD|41405.355|0.000024|19132|207|483|999|1605|2238|3210|4256|5000|5000|5000|5000|114|277|455|664|938|1644|2360|3067|3869|4740|5000|1162230.1|1996834.7|6115977.2|8750215.9|14370096.7|18327804.6|26595844.8|30215651.3|30215651.3|30215651.3|30215651.3|1131776.8|1837521.0|2750438.6|6025313.0|7154157.1|11980288.6|12908902.9|15134886.8|18314741.0|21274242.2|21697003.6|coinbase|14169|BTC_USD|41410.02|0.016180|12039|88|219|436|596|793|1057|1314|1614|1836|2162|2421|55|124|207|304|405|651|866|1119|1420|1710|1967|924299.3|2649809.1|8381187.3|11171342.2|14658622.9|17340563.8|19604774.3|23455434.0|25240319.3|34819177.3|38682295.1|854270.9|2412955.4|3954561.6|7098992.0|7275672.3|10140041.9|12921016.0|13657532.2|16482847.0|16886647.8|17569477.8|bitfinex|2500|BTC_USD|41421.5|0.016899|37331|36|81|136|202|263|363|477|574|673|772|865|32|74|121|152|185|262|336|405|481|555|639|1013837.5|3658767.6|10417332.1|14103186.2|15860455.2|18786583.1|20701980.3|23522834.9|31269114.6|33216320.9|33906788.5|3083657.5|5475486.7|11698003.7|13774687.2|16727299.1|19058229.3|20891093.6|23453399.2|27085804.4|32430141.1|32976335.7|bitstamp|3355|BTC_USD|41410.205|0.035716|20263|20|46|78|99|128|164|195|222|243|276|309|23|51|62|68|73|94|114|132|148|168|187|292560.0|1094608.3|3005234.1|3732366.1|4989605.9|5269608.7|6579296.7|7133509.3|7259944.6|8227808.6|8990026.5|347627.3|1408001.9|1715073.0|2371266.1|2371382.9|3239301.3|3906981.4|4594950.0|4605595.0|4679290.6|4902237.2
1642529401|1|2022-01-18 18:10:02|binance|5000|BTC_USD|41456.115|0.000024|63223|110|303|699|1326|1907|2992|4026|4982|5000|5000|5000|117|299|473|729|1020|1743|2463|3190|4018|4883|5000|990239.5|1612336.6|3793713.2|6957061.2|9694677.6|17002073.7|23790714.0|30293836.4|30358724.0|30358724.0|30358724.0|942919.7|1597452.2|3182510.9|6016567.8|6907836.7|11600971.3|12542585.8|14867055.6|18560791.6|21197707.6|21243521.0|coinbase|14208|BTC_USD|41469.955|0.000024|20345|36|147|361|539|708|1024|1281|1572|1815|2083|2372|59|130|224|333|432|688|901|1186|1492|1755|2021|356149.8|1757996.5|5545672.1|10305053.8|11647454.1|17312516.6|19602611.8|23724779.7|24925023.6|27220649.6|36418389.2|1121598.5|2095077.5|6043383.9|6745470.3|6850537.7|12478633.6|12592970.0|15102078.5|16377091.9|16583944.2|17324074.1|bitfinex|2500|BTC_USD|41483|0.009643|7055|33|85|135|192|253|358|476|575|671|770|866|25|69|119|152|188|263|340|406|476|563|640|889972.5|3275808.8|4764170.1|12798865.1|14709143.5|17215817.3|19912725.6|22521269.5|26512056.5|32436783.9|33705914.5|762628.3|3339513.3|8381607.4|10845565.6|13385925.5|15658617.8|17746459.5|19444700.5|23108400.3|28558864.6|28994993.6|bitstamp|3369|BTC_USD|41489.29|0.053508|44946|16|45|74|98|121|164|203|228|252|273|312|21|41|54|58|69|91|105|124|140|162|180|263714.1|936185.2|1729812.2|3273038.1|4342500.3|5525373.8|6819627.5|7505569.0|7659149.7|7800551.1|9253622.5|298054.8|1362546.6|2194619.0|2194715.2|2788979.8|3687878.2|3688810.3|4383717.2|4416870.0|4512816.7|4731101.2
1642529461|2|2022-01-18 18:11:03|binance|5000|BTC_USD|41450.225|0.000024|58100|131|354|761|1383|1959|3047|4074|5000|5000|5000|5000|100|278|473|738|1019|1744|2470|3186|4021|4883|5000|944014.8|1558094.0|4004401.1|7385728.6|9811516.5|17159968.7|23725687.4|30209221.5|30209221.5|30209221.5|30209221.5|910193.0|1424447.8|2768289.0|5885176.4|6815266.6|11634526.9|12606564.1|14935354.4|18587223.8|21218745.4|21313906.7|coinbase|14184|BTC_USD|41453.935|0.009046|51929|55|165|386|551|712|1017|1275|1570|1812|2092|2374|51|120|221|330|426|680|898|1170|1482|1749|2006|738912.4|2618604.0|8912441.4|11197163.0|12808627.8|17811056.2|20100787.9|24222827.1|26033398.1|27883063.9|38225742.2|865313.7|2238562.2|5871173.3|7015002.8|7151645.6|12775652.1|12880498.7|13889804.6|16487387.9|16879701.7|17614260.9|bitfinex|2500|BTC_USD|41462|0.004824|92050|37|80|129|183|245|349|464|564|664|763|854|33|83|127|159|198|276|344|412|490|570|649|1068299.1|3755467.8|9092985.7|13080867.8|14993684.4|18110876.3|19923676.8|22939848.3|26741192.4|32458008.3|33716470.0|662562.3|3408576.0|9258540.5|11575592.7|14379884.5|16775253.1|18972097.9|20738072.5|24431727.5|29878658.2|30260197.9|bitstamp|3362|BTC_USD|41455.895|0.032396|12881|22|48|77|99|119|161|197|224|246|272|310|27|47|64|69|74|98|115|133|149|172|191|267218.0|1409927.5|2423717.0|3921780.4|4341585.7|5678143.0|6933735.0|7542031.8|7651471.1|7923823.4|9372463.2|393583.7|1160930.8|2220719.7|2320844.9|2325131.4|3687190.1|3814511.1|4504694.5|4513088.4|4617481.7|4857230.3
1642529521|4|2022-01-18 18:12:05|binance|5000|BTC_USD|41417.025|0.000024|13494|192|462|942|1560|2159|3206|4241|5000|5000|5000|5000|126|257|462|689|957|1670|2393|3101|3911|4782|5000|1063472.9|1861004.1|4941418.2|7524953.5|10158212.8|18521730.7|26175330.8|30213720.8|30213720.8|30213720.8|30213720.8|870217.4|2214206.3|3163499.7|6404976.1|7524558.1|12361819.5|13277977.7|15638214.1|19228562.5|21685903.6|22073102.9|coinbase|14184|BTC_USD|41429.855|0.000024|7330|63|201|418|574|746|1044|1308|1609|1835|2149|2408|56|117|212|315|413|672|878|1144|1448|1726|1984|817022.5|3445345.0|9165013.9|11490087.9|13296702.8|18186805.6|20605715.4|24611169.7|26449446.4|35950906.1|39584966.3|1003974.9|2361396.0|3999163.2|7348372.3|7515040.9|13071108.7|13173543.3|14125609.6|16766246.8|17141200.1|17819146.1|bitfinex|2500|BTC_USD|41431.5|0.002414|32524|38|87|141|200|259|360|474|574|673|771|860|31|76|113|144|178|253|324|391|468|546|627|916623.2|3874769.4|9871502.5|12724077.8|15315531.2|18586825.1|19828398.9|23336056.1|31066320.6|33029486.4|33690511.5|794925.7|3175270.8|7002326.6|9732235.0|12397156.3|14973266.5|16630607.3|19193395.1|22826725.0|28178821.2|28714399.4|bitstamp|3369|BTC_USD|41427.99|0.051270|24406|23|56|87|109|127|172|205|234|256|288|319|24|48|57|65|69|91|109|127|143|164|182|299985.3|1517307.7|3016898.5|4128574.0|4504051.5|5789160.0|7077515.5|7632800.8|7799625.0|8767131.6|9528443.1|291961.7|1123940.3|1840661.7|2208734.7|2213000.8|3202835.8|3706579.4|4396740.1|4405154.2|4483136.8|4701796.6
1642529582|1|2022-01-18 18:13:03|binance|5000|BTC_USD|41432.315|0.000024|12836|117|412|870|1500|2080|3150|4180|5000|5000|5000|5000|118|264|448|695|970|1687|2411|3127|3941|4816|5000|889807.4|1669367.8|4552391.9|7268417.8|9810984.9|17148661.4|24425524.8|30204751.7|30204751.7|30204751.7|30204751.7|958193.3|2256483.4|3311901.1|6608745.3|7711549.7|12356965.4|13316169.5|15612262.2|19210357.4|21746544.3|22061255.4|coinbase|14182|BTC_USD|41434.48|0.011295|114166|61|195|416|567|736|1036|1299|1601|1827|2142|2401|59|124|221|322|423|680|889|1153|1462|1735|1995|939102.5|3037550.0|9346149.9|11615389.5|13424074.1|18282190.3|20729330.1|24743475.3|26571863.2|36061405.9|39653672.8|762811.7|2351857.1|4077142.6|7339807.0|7515541.5|13072558.9|13175387.6|14127134.6|16767914.3|17142408.1|17822770.4|bitfinex|2500|BTC_USD|41441.5|0.007239|4531|37|83|141|199|257|359|476|574|674|772|861|27|72|112|143|182|257|330|397|473|555|635|960458.2|3539202.5|9255645.9|13138726.0|15375574.7|18162074.1|20525372.6|22796453.4|31148901.4|33109711.0|33617885.9|722262.1|3484760.4|7386112.5|10385107.8|12746739.4|15318362.0|17698522.8|19459454.8|27793902.3|28393179.3|28925831.6|bitstamp|3364|BTC_USD|41437.92|0.056325|8315|23|55|84|105|124|168|200|229|251|284|316|23|46|55|61|65|88|106|123|141|161|181|303177.1|1498175.8|2974194.1|4084663.8|4379339.2|5717451.2|6971426.6|7581401.1|7704112.9|8517165.9|9479138.7|234276.3|1209999.3|1792736.4|2160387.1|2164653.2|3526654.6|3658252.6|4348392.5|4356850.6|4439752.7|4700945.7
1642529641|2|2022-01-18 18:14:03|binance|5000|BTC_USD|41475.295|0.000024|53080|104|305|722|1306|1905|3016|4041|5000|5000|5000|5000|132|288|469|731|1048|1786|2496|3238|4059|4919|5000|924329.2|1520150.6|3191908.7|6707577.7|9159881.0|16862501.1|23548917.3|30186119.7|30186119.7|30186119.7|30186119.7|1749250.2|2385780.8|4116329.5|6772487.4|8388203.4|12219879.0|13534886.9|17563082.7|19331192.0|21788553.0|21821414.2|coinbase|14222|BTC_USD|41485.385|0.000024|33901|55|140|341|529|694|1017|1273|1560|1815|2070|2370|48|121|212|309|432|673|885|1173|1483|1736|2006|647168.9|2404565.7|5934203.3|10195125.6|12431396.4|17929036.6|19925558.8|24608139.3|25716686.9|28033877.2|37143373.2|901039.8|2473991.3|6326300.7|7097827.8|9380605.5|12736489.0|12896089.6|15359285.2|16634934.1|16840268.2|17584081.2|bitfinex|2500|BTC_USD|41484.5|0.012053|22556|33|82|128|179|239|344|464|566|662|759|855|24|63|109|138|178|251|329|395|469|554|630|768319.4|3175840.5|4487398.7|11263207.1|14296124.0|17202418.7|19657968.9|22270614.3|26264518.2|32177735.1|33462810.2|511139.3|3072156.3|12217505.3|13630171.1|16532624.2|18606262.3|20708277.9|22400761.0|30769608.9|31461624.7|31897631.4|bitstamp|3374|BTC_USD|41477.43|0.040408|25330|26|55|85|108|128|171|209|236|257|279|320|27|42|54|58|67|88|106|124|140|162|180|357390.1|1089901.9|2112392.0|3630195.8|4054658.5|5392040.6|6649335.3|7252195.7|7366807.7|7509410.1|9043257.2|317806.4|1230533.4|2183036.0|2183132.2|2387680.4|3675729.4|3681467.8|4376354.3|4388163.1|4505453.6|4723737.9
1642529701|1|2022-01-18 18:15:02|binance|5000|BTC_USD|41500.235|0.000024|194244|116|247|618|1145|1752|2878|3878|4936|5000|5000|5000|98|283|525|798|1147|1877|2572|3328|4184|5000|5000|1030954.3|1568307.7|3316021.7|6789653.5|9057614.5|16481875.3|22525935.6|29916823.4|30177811.1|30177811.1|30177811.1|930025.2|1614922.4|4272943.2|6138859.9|7848559.5|12098255.2|13130493.6|17235851.1|19545478.6|21380520.4|21380520.4|coinbase|14191|BTC_USD|41507.37|0.000289|6078|43|110|278|476|630|957|1215|1504|1762|2010|2314|43|122|250|352|481|721|940|1242|1539|1783|2053|495521.5|2390032.5|3869118.2|9608762.0|11919120.7|16608460.4|19218767.7|23412951.0|24825921.7|26983332.7|36490049.5|681480.8|2017637.5|5687414.0|6718246.8|9063811.4|12419873.7|12709847.3|15053711.8|16361922.6|16562846.2|17267725.5|bitfinex|2500|BTC_USD|41523.5|0.007225|20221|31|80|126|168|228|330|443|545|642|733|826|33|80|126|160|200|279|357|423|498|584|659|716879.3|3104524.1|9785788.9|13543818.9|15661762.8|18342409.8|20656451.0|23147592.1|25814872.3|32733870.6|34640967.0|906219.3|3582146.2|8748724.6|10786087.6|13273282.5|15875610.9|17131892.6|19476506.5|27857538.2|28541764.9|29255944.9|bitstamp|3362|BTC_USD|41513.145|0.034086|16400|20|43|60|88|107|151|192|220|242|259|300|25|53|74|80|93|113|127|147|162|184|204|217155.2|1323378.7|1889851.9|4085658.8|4491295.9|5753336.9|6207168.4|7812880.0|7960965.0|8085397.5|9558350.1|317669.1|1255730.1|2040654.4|2330084.0|2925125.2|3823247.2|3828399.4|4526211.7|4556458.9|4652405.7|4871358.0
1642529761|2|2022-01-18 18:16:03|binance|5000|BTC_USD|41500.905|0.000024|54794|122|281|649|1176|1785|2914|3911|4975|5000|5000|5000|106|277|512|783|1133|1859|2554|3311|4166|5000|5000|1371872.7|1893122.4|3350082.6|5708501.9|8219910.2|15808897.4|21845758.4|29237132.0|29368556.1|29368556.1|29368556.1|613146.3|1399734.0|3455098.9|5494002.5|6524592.2|10441721.0|11474178.3|14697968.2|17007240.1|18849204.8|18849204.8|coinbase|14231|BTC_USD|41517.015|0.000024|62922|60|146|309|502|658|985|1250|1535|1789|2037|2344|66|143|266|374|499|735|951|1261|1556|1801|2068|973899.0|2586688.6|3674562.1|5300056.8|7154683.5|12537404.9|15257757.1|19452563.0|20871683.9|22987409.9|32374090.8|1257986.7|3001618.6|3934468.4|4742511.9|4794408.3|5449955.0|5791326.5|8085758.6|9392445.3|9601066.9|10306183.7|bitfinex|2500|BTC_USD|41522.5|0.016858|49357|32|78|121|167|228|336|454|558|659|753|850|34|75|117|149|184|261|339|406|480|567|644|743105.9|3007569.1|10165645.2|13195324.8|16000475.6|18683150.3|20995764.9|23487130.5|26154653.1|33073903.4|34981434.0|737941.5|3297088.7|8745806.7|11432826.6|13041336.3|15617274.0|16873207.6|19218216.9|27598693.0|28283292.8|28997539.5|bitstamp|3372|BTC_USD|41512.58|0.048853|12899|27|55|73|100|119|164|203|230|252|270|310|25|47|58|64|75|95|109|128|143|165|185|299914.1|1348745.3|1932724.9|3430571.4|3836208.5|4697545.8|5082451.1|6012492.9|6160577.9|6289016.4|7757963.0|311517.7|1253040.8|1489210.1|1778639.7|1984026.4|2510002.6|2515154.7|2551254.8|2581502.0|2677448.9|2896401.1
1642529821|5|2022-01-18 18:17:06|binance|5000|BTC_USD|41534.465|0.000024|119666|137|280|564|1008|1626|2794|3796|4912|5000|5000|5000|134|332|593|869|1240|1979|2694|3446|4304|5000|5000|1225986.1|2024593.3|3742679.0|6294009.7|8435595.3|16470081.5|21430964.0|30645335.5|30679737.1|30679737.1|30679737.1|965889.5|1508507.3|4495890.6|6675983.6|7795031.3|11674281.9|14764474.3|17958157.6|20338980.6|21972648.6|21972648.6|coinbase|14256|BTC_USD|41544.435|0.000024|22596|65|148|296|483|632|970|1237|1520|1789|2028|2327|75|152|283|387|526|755|974|1284|1588|1833|2086|992813.3|2400913.4|5271978.0|7590010.5|9727090.4|15102490.7|17664725.1|20402648.0|23621398.1|25609208.8|35151555.2|1008626.7|3062147.4|5587244.3|7342015.2|8850334.8|9554095.7|9944205.7|12241181.9|13550012.6|13772495.0|14740864.5|bitfinex|2500|BTC_USD|41547|0.004814|29184|33|81|124|165|218|330|443|554|657|754|855|35|84|132|165|202|281|358|429|501|594|664|902770.0|3364272.6|10033386.7|12099780.0|15547350.8|18362229.1|20708967.2|22325744.2|25943067.5|32831655.9|34787272.0|918635.2|3454885.0|10501216.3|12120996.4|14629216.0|17132573.1|18917371.1|20709858.2|28998084.7|30022594.7|30623976.9|bitstamp|3372|BTC_USD|41545.085|0.048694|32686|21|52|71|94|115|158|199|223|253|269|308|26|49|66|71|83|102|120|136|154|174|199|293262.4|1471790.6|2253374.7|3715107.0|4529776.3|5963030.4|7293763.8|8077839.1|8441881.5|8566474.0|10038339.6|417597.8|1284248.1|2358825.7|2711756.7|3038678.4|3884683.7|4821697.8|4832327.6|4884417.8|4959037.6|5225091.6
1642529881|3|2022-01-18 18:18:04|binance|5000|BTC_USD|41537.715|0.000024|27003|140|288|560|989|1616|2789|3785|4910|5000|5000|5000|142|343|613|887|1264|1997|2724|3475|4331|5000|5000|1100170.2|1706713.2|3643094.9|6032438.9|8393980.4|16021950.6|20856944.6|30055006.9|30102138.3|30102138.3|30102138.3|1013879.4|1576648.8|4847844.2|6924369.7|8060881.1|11930219.9|13814980.0|17174007.5|19414719.6|21040717.3|21040717.3|coinbase|14245|BTC_USD|41546.59|0.004669|77510|63|134|276|465|618|956|1220|1504|1773|2015|2314|76|158|286|388|529|760|981|1290|1592|1844|2092|907274.0|2459686.9|5334786.7|7475463.1|9617686.7|14991835.9|17438439.8|20184562.6|23333548.9|25397535.4|34941402.8|1152874.7|2923295.6|5350993.9|7104312.3|8407004.4|10584388.8|11336975.5|13633725.3|14942554.0|15691931.9|16133457.6|bitfinex|2500|BTC_USD|41545.5|0.016849|42030|32|73|112|156|208|320|433|541|644|740|842|28|74|122|157|193|272|349|420|492|585|655|788013.4|3449185.2|4894381.9|11694288.8|14738583.5|17762767.1|20526579.3|22351197.3|25141157.9|32027998.7|34003714.5|493361.6|2954785.5|10129453.2|11785017.2|14265883.7|16794870.2|17940500.3|20372574.6|28660615.8|29537128.2|30286567.9|bitstamp|3380|BTC_USD|41553.895|0.047769|13735|22|55|74|96|118|161|204|227|255|274|311|27|49|64|70|81|102|119|136|153|176|198|253253.4|1384174.1|2184266.2|3479107.8|4294930.4|5724824.9|6823902.6|7607949.5|7967130.2|8096612.7|9526595.1|299595.7|1258771.8|2301007.6|2629657.8|2956558.9|3774914.3|4538534.7|4549185.0|4601254.7|4845863.0|4941928.6
1642529941|2|2022-01-18 18:19:03|binance|5000|BTC_USD|41553.775|0.000024|19223|116|271|522|897|1529|2732|3716|4781|5000|5000|5000|136|345|621|906|1285|2007|2734|3499|4363|5000|5000|1198309.6|1710824.4|3302849.9|5778861.4|7994344.7|15815711.4|20809956.1|27740185.5|30168344.5|30168344.5|30168344.5|1009194.5|1834540.5|5233424.7|7189799.1|8021324.9|11878080.6|13751893.6|17174770.3|20259085.6|21113878.2|21113878.2|coinbase|14255|BTC_USD|41560.125|0.000024|24098|67|154|279|451|616|959|1215|1496|1771|2002|2310|62|147|285|385|528|756|980|1287|1582|1835|2080|1046486.3|2386771.0|5068518.8|7146484.9|9365080.7|14702117.0|16787764.3|19789100.7|22953939.3|24780261.3|34500773.2|786525.9|2768619.2|4853354.8|6570317.9|7860599.1|10018353.2|10779986.2|13077998.4|14387494.2|15125092.8|15585838.1|bitfinex|2500|BTC_USD|41553.5|0.016846|37866|36|79|124|164|218|328|440|550|654|751|851|34|78|123|160|195|270|348|421|491|584|655|1025320.3|3632402.3|7142345.4|13627629.8|15450148.4|18388857.5|21040350.4|22906824.7|25696041.0|32584256.7|34538109.3|990796.9|4829069.7|9291477.0|12449983.2|13432283.7|15773615.4|17558841.5|19710051.5|23235777.4|28672366.7|29318276.7|bitstamp|3377|BTC_USD|41562.725|0.043332|12905|25|56|71|90|112|159|199|223|252|267|304|21|42|58|66|79|97|116|133|152|171|193|308424.5|1377673.8|2235444.4|3491049.6|4327870.2|5758262.1|6838245.6|7622840.1|7982142.4|8104796.2|9104726.9|265248.3|1187577.8|2226606.1|2652759.5|3323364.8|3723522.2|4487184.6|4497861.5|4571399.6|4794470.9|4890536.5
1642530002|2|2022-01-18 18:20:04|binance|5000|BTC_USD|41512.805|0.000024|79533|135|281|580|1078|1701|2846|3840|4921|5000|5000|5000|117|294|561|837|1199|1931|2633|3383|4247|5000|5000|910124.3|1550814.8|3458209.8|5745889.3|9141969.5|16113723.3|21228827.6|29655962.9|29902498.5|29902498.5|29902498.5|1012975.6|1583559.4|4739385.4|7027884.1|8112557.3|12049190.1|13834519.4|17094295.4|19537903.2|21200683.4|21200683.4|coinbase|14204|BTC_USD|41520.44|0.008381|9650|52|127|273|468|627|956|1216|1506|1762|2007|2314|50|126|269|385|510|750|967|1276|1575|1814|2079|838921.2|2666077.4|5084490.9|7680214.3|9407788.5|14776816.5|17423365.0|21718986.7|23138870.9|25253004.1|34631760.5|667519.2|2663823.6|4706296.8|6977347.0|7019401.6|10379998.3|11179259.7|13473576.1|14780811.2|14980166.4|15685241.5|bitfinex|2500|BTC_USD|41531|0.004816|112489|30|72|115|157|212|321|434|542|646|740|842|36|88|139|176|210|285|364|432|503|597|669|851076.4|3502124.1|9625608.8|12042786.9|14505155.8|17560074.2|20199885.7|22084478.9|24752085.0|31637211.2|33586357.8|1006934.2|3374331.2|7959979.4|11086375.1|13410112.6|16004964.0|17239325.9|19677025.0|23235811.5|28659860.0|29373610.9|bitstamp|3368|BTC_USD|41538.165|0.046102|9154|19|48|65|87|108|151|194|223|246|263|302|26|49|65|71|83|103|121|137|153|175|198|276214.3|1443112.2|2322877.9|3592675.2|4771571.8|5714139.3|6860772.0|7807640.3|7955966.6|8120648.0|9553222.3|271133.2|1228294.1|2263931.8|2615570.9|2942492.6|3760827.2|4524468.4|4535098.2|4565773.3|4661808.1|4927815.1
1642530061|1|2022-01-18 18:21:02|binance|5000|BTC_USD|41465.405|0.000024|23346|152|353|700|1310|1909|3017|4041|5000|5000|5000|5000|129|259|501|768|1074|1810|2521|3276|4091|4956|5000|861734.9|2571253.5|5493912.9|7720427.5|10217751.7|17581897.6|23968874.2|30516502.4|30516502.4|30516502.4|30516502.4|1188301.2|1638738.8|2610321.2|6167098.5|7742604.6|11932657.6|13556596.9|17137344.3|18968243.7|21398785.0|21437336.3|coinbase|14188|BTC_USD|41479.785|0.000169|67650|65|162|332|510|677|996|1248|1544|1790|2051|2344|79|136|253|372|485|729|951|1235|1543|1798|2069|802331.5|2857596.1|6620694.5|7952171.4|10100860.6|15480432.7|17830393.8|22025517.7|23170823.1|25497023.5|34631931.2|1024239.0|2384250.4|3597133.7|5601547.9|7070729.4|9095857.2|11072869.5|13536436.4|14811914.2|15017681.0|15761688.9|bitfinex|2500|BTC_USD|41482.5|0.002411|121833|32|76|124|174|234|339|458|560|661|763|858|36|89|135|170|209|284|363|431|500|593|668|1058122.3|3461131.5|9568764.2|12432696.7|14207083.4|16998524.5|19565362.0|22795072.1|25551946.1|31483907.2|32752566.7|1206777.1|5978636.8|7549986.1|10046364.8|13564087.7|15958867.0|17711964.0|20046034.0|21979432.9|29131294.6|29567178.8|bitstamp|3358|BTC_USD|41477.325|0.027364|7383|19|47|70|91|113|154|192|219|240|262|303|20|49|60|67|77|98|117|134|150|172|190|236959.1|1567207.2|3021265.3|4184551.6|4973262.2|5849128.8|7180380.8|7783241.3|7897853.3|8040455.7|9574302.8|187120.6|1222009.7|1552882.6|2261688.1|2813509.3|3757935.3|4496692.6|4529866.9|4541675.7|4658966.2|4877250.5
1642530121|1|2022-01-18 18:22:02|binance|5000|BTC_USD|41426.055|0.000024|27572|169|431|897|1514|2110|3170|4205|5000|5000|5000|5000|137|257|458|699|975|1689|2412|3135|3953|4822|5000|1799103.8|2762105.9|5772733.3|7942245.7|10528388.7|17929382.2|26397659.3|30467763.2|30467763.2|30467763.2|30467763.2|1125472.2|1635039.3|2302867.4|5644655.6|7635906.5|11846066.4|12828532.6|14917160.4|18579862.0|21120899.9|21408588.6|coinbase|14174|BTC_USD|41439.26|0.004537|22152|64|195|401|552|722|1025|1289|1589|1823|2133|2389|64|129|218|324|408|663|873|1140|1451|1723|1977|790965.1|3931558.2|6859302.4|8999636.0|10778928.8|15627509.4|18013813.2|22056342.6|23966616.6|33405725.0|37000410.0|905776.0|2395389.1|3606998.3|5656141.1|7157942.3|9105686.2|11027748.3|11983978.3|14620910.2|14995414.7|15675130.9|bitfinex|2500|BTC_USD|41446.5|0.002413|141052|36|81|140|194|258|367|480|587|688|790|878|32|78|118|154|188|263|337|405|479|565|643|741166.4|3748626.4|8397656.3|13400510.1|15015759.1|17622879.2|19986936.5|22259792.8|28145425.8|32577263.0|33084491.0|1144645.7|3724060.0|6639826.0|10152058.1|12730024.4|15089979.6|16858681.1|19261219.5|21161071.7|28219220.2|28754101.5|bitstamp|3365|BTC_USD|41442.105|0.045003|9144|20|52|82|104|124|166|199|228|250|283|315|21|46|53|60|66|89|106|123|141|162|182|230640.9|1425373.6|3058516.2|4331338.1|4990261.0|5862317.8|7190717.1|7800691.7|7923403.5|8736456.4|9698429.2|335852.3|1296799.8|1523791.7|2232611.4|2584250.4|3602549.5|3734126.8|4495573.5|4504031.6|4608378.2|4848147.5
1642530181|1|2022-01-18 18:23:02|binance|5000|BTC_USD|41485.685|0.000024|44422|109|283|688|1255|1869|2986|3997|5000|5000|5000|5000|129|254|463|738|1074|1808|2516|3257|4096|4952|5000|1039603.5|2580709.2|4217007.5|7164526.8|9954271.8|17530423.4|23850997.8|30674388.9|30674388.9|30674388.9|30674388.9|1034547.1|1603459.1|3073210.5|6230458.2|7928241.7|11850341.6|13626718.3|16868694.1|19197686.3|21084771.5|21103783.4|coinbase|14244|BTC_USD|41498.95|0.000289|6200|62|143|339|530|695|1022|1279|1567|1826|2076|2376|52|123|220|310|432|676|893|1196|1491|1740|2007|850691.2|2528016.0|6137939.8|7991806.8|10447094.1|15818568.1|17722281.3|21876000.3|23416799.3|25801120.0|35050113.2|447835.1|2328458.3|4572372.2|6748907.8|6830442.7|10111701.9|10855443.6|13199578.3|14506460.5|14719992.3|15423405.5|bitfinex|2500|BTC_USD|41489.5|0.002410|57721|27|83|132|185|245|360|475|579|681|781|876|35|82|124|156|195|267|345|412|481|577|650|720841.3|3398584.6|9546588.0|11918752.7|14365624.9|17759054.4|19827243.5|22437360.4|26434591.1|32352463.3|33633281.2|965955.0|4670381.3|9798596.3|11753002.8|14678431.8|16544372.2|18201766.4|20539598.4|22468747.5|29620980.9|30056565.2|bitstamp|3380|BTC_USD|41490.935|0.036996|39702|23|56|85|110|129|173|211|236|260|280|320|25|46|55|63|74|96|111|130|146|168|186|275100.6|1414871.4|2852132.6|4013223.4|4654903.3|5518184.6|6883127.3|7569068.8|7722649.5|7863046.8|9319122.3|387166.4|1464999.9|1926511.6|2254563.3|2783557.6|3728367.0|4466538.0|4499817.8|4532970.5|4628917.3|4847201.7
1642530241|3|2022-01-18 18:24:04|binance|5000|BTC_USD|41480.485|0.000024|21246|130|314|708|1280|1897|3008|4028|5000|5000|5000|5000|137|275|489|760|1082|1826|2537|3281|4116|4972|5000|1167857.5|2750507.0|4275366.5|7501463.8|10204378.0|17630511.7|23977842.8|30763993.0|30763993.0|30763993.0|30763993.0|1166703.7|1643490.7|3123048.4|6289021.3|7856578.8|12104806.9|13948959.2|17182379.2|18963064.5|21413207.9|21414514.9|coinbase|14228|BTC_USD|41492.785|0.003109|49994|57|135|331|524|691|1008|1272|1552|1818|2067|2362|66|142|232|326|442|691|903|1203|1500|1751|2021|777671.4|2551793.5|6595057.4|8149354.9|10487678.4|15817795.5|17853519.4|21988156.8|23695306.9|25927563.6|35162711.8|893864.7|2687139.6|5266466.8|7447666.9|7539075.9|10820601.2|11476605.9|13897887.6|15193513.5|15415018.9|16121856.5|bitfinex|2500|BTC_USD|41498.5|0.002410|29057|32|84|131|181|241|356|469|574|675|777|872|36|86|128|159|194|267|342|409|481|573|645|811136.2|2979186.2|7209951.7|11576824.4|14084794.8|17251695.4|19298695.4|22083078.2|26065160.9|31345821.5|33270272.2|971853.5|3740195.8|9967384.8|13004323.1|14625413.4|16711620.8|18804416.4|20509551.6|22433214.5|29583656.8|30019170.0|bitstamp|3373|BTC_USD|41496.535|0.032702|15780|18|53|75|101|122|166|203|229|252|273|313|27|49|58|65|77|98|114|131|147|169|187|239883.8|1463355.6|2331955.6|3844462.3|4611126.6|5474407.9|6839330.2|7525292.1|7673397.0|7819270.1|9275345.5|446353.1|1512145.1|1973956.0|2302734.1|2832295.3|3776537.8|4514729.5|4547903.5|4581056.3|4677003.0|4895287.4
1642530302|1|2022-01-18 18:25:03|binance|5000|BTC_USD|41450.875|0.000024|45117|147|381|786|1420|2005|3105|4134|5000|5000|5000|5000|119|278|480|751|1030|1752|2486|3200|4039|4900|5000|1134321.4|2849219.0|4994670.1|8167285.1|10444901.5|17823596.8|24222583.3|30633180.9|30633180.9|30633180.9|30633180.9|1166286.1|1619437.0|3150115.7|6388990.6|7903655.6|11917145.0|13557326.4|15012432.2|18737768.8|21363274.4|21439490.7|coinbase|14217|BTC_USD|41466.14|0.005933|55810|64|176|375|558|719|1032|1289|1581|1822|2097|2385|68|145|233|338|431|688|901|1184|1492|1753|2016|1032061.0|3218383.2|7185901.0|9425729.3|10764477.9|16266894.6|18621093.0|22747008.7|23963458.9|26261636.5|35414803.8|906352.8|2373043.8|5141367.5|5990856.9|7511446.4|9457796.5|11393272.0|13902919.9|15178413.7|15385240.2|16117951.9|bitfinex|2500|BTC_USD|41472.5|0.002411|108923|33|80|131|187|248|355|469|573|673|774|868|37|80|119|152|190|262|331|402|473|564|638|893972.6|3838128.3|10032333.6|13426823.2|14992137.7|18293237.5|19996150.4|23011296.7|26782206.8|32543719.5|33806532.9|1191561.7|3611190.2|7884984.1|10805834.0|13959003.8|16210197.4|17561199.9|19986287.1|21919695.6|29070539.7|29455416.9|bitstamp|3373|BTC_USD|41463.29|0.041097|16518|26|55|83|103|126|167|203|230|252|275|315|26|48|63|70|78|101|117|135|152|173|193|283875.6|1467763.8|3098413.7|3928260.8|4719390.6|5590438.9|6919988.4|7522848.8|7637495.5|7813774.4|9315901.1|304135.9|1258801.0|1888379.4|2198477.1|2601721.1|3671735.4|4410022.9|4442743.7|4455455.3|4551281.3|4791050.7
1642530361|2|2022-01-18 18:26:03|binance|5000|BTC_USD|41428.125|0.000024|16157|173|439|900|1520|2113|3180|4217|5000|5000|5000|5000|121|260|461|703|980|1688|2422|3138|3958|4826|5000|2039109.4|2974915.7|5226424.4|8106014.9|10680729.3|17885670.2|26287132.4|30696152.2|30696152.2|30696152.2|30696152.2|1112535.0|1616736.7|2809548.9|6205057.2|7509673.3|11662457.5|13309351.8|14730980.9|18396855.8|20934430.6|21221061.8|coinbase|14205|BTC_USD|41442.54|0.005260|50116|78|205|417|574|735|1042|1303|1606|1843|2151|2408|84|155|252|352|435|699|904|1174|1485|1756|2015|1042663.9|3624496.8|6304944.3|9945915.4|11579776.6|16621985.6|19069932.0|23108706.8|25016914.3|34395503.1|38135141.9|1464525.2|2959253.4|5150703.7|7423504.3|7669661.2|11156434.3|11633607.7|12590294.6|15226798.1|15601553.4|16316011.2|bitfinex|2500|BTC_USD|41456.5|0.002412|157862|36|82|135|192|253|361|472|574|679|780|868|33|75|112|149|185|260|329|398|472|559|635|766993.3|3662284.2|10399541.1|13253508.9|15337120.8|18322400.8|19941454.6|22957492.8|28847618.8|32496387.7|33781575.8|1119323.6|3628546.9|8080012.8|11349856.7|14121952.4|16322664.0|17877965.4|20277698.4|22231669.2|29387514.1|29768796.2|bitstamp|3366|BTC_USD|41446.555|0.031631|5043|20|50|80|103|122|164|198|225|247|282|313|26|48|61|69|74|97|115|133|149|171|191|262246.2|1428959.6|2815102.8|4194569.8|4891640.0|5763676.5|7200896.0|7809192.8|7918632.1|8746635.3|9708488.7|402974.2|1357785.2|2090179.7|2834121.1|2838428.9|3960500.9|4811357.2|4839849.2|4848243.0|4952610.2|5192385.0
1642530421|3|2022-01-18 18:27:04|binance|5000|BTC_USD|41444.165|0.000024|44756|129|398|831|1469|2059|3145|4175|5000|5000|5000|5000|124|254|448|713|984|1698|2434|3148|3976|4846|5000|1146778.7|2939860.3|5096467.9|8360207.7|10615550.2|18029040.8|24689720.6|31026456.9|31026456.9|31026456.9|31026456.9|997343.4|1448039.1|2911462.3|6634599.7|7508440.8|11345444.2|12988687.6|14424280.7|18066629.0|20628440.2|20895788.5|coinbase|14215|BTC_USD|41459.965|0.007405|1463|52|179|377|552|722|1027|1285|1580|1826|2100|2387|55|134|219|327|414|672|887|1164|1476|1738|1999|624845.4|3074103.4|6008922.3|9787617.6|11000560.6|16535283.1|18897232.4|23025779.4|24260305.1|26589145.0|35712881.7|755117.6|2011132.1|4366080.0|6417400.4|8209089.2|10134482.7|10613408.6|11838584.1|14408940.8|14613313.9|15348493.5|bitfinex|2500|BTC_USD|41462|0.019295|2703|34|83|134|188|251|356|470|572|675|776|867|33|82|124|160|193|265|335|405|479|566|641|771731.8|3029810.2|9477367.8|11526201.1|13967336.4|17290092.0|19531822.4|21927397.7|27793270.5|31458849.6|32717640.8|845362.9|3490726.4|7209585.1|10547162.4|12294138.2|14334495.7|15889303.1|18289406.4|20249687.6|27399103.6|27780143.5|bitstamp|3375|BTC_USD|41447.725|0.051076|25325|23|58|88|109|130|173|207|234|256|291|321|25|47|57|65|69|92|110|128|144|166|186|296879.6|1446763.7|2832359.7|4086971.0|4908896.9|5794333.4|7231552.9|7839849.7|7949289.0|8777292.2|9699356.8|439477.0|1368527.3|2090921.8|2834863.1|2839129.2|3961201.1|4812057.5|4840549.5|4848943.3|4953310.5|5193085.3
1642530481|1|2022-01-18 18:28:02|binance|5000|BTC_USD|41432.655|0.000024|24665|170|435|891|1520|2112|3180|4207|5000|5000|5000|5000|117|261|455|707|977|1697|2428|3142|3960|4837|5000|2014196.2|2775154.0|5359270.5|8100936.6|10703192.5|18093822.2|25014727.2|30737947.3|30737947.3|30737947.3|30737947.3|1095279.8|1618816.6|2729244.9|6310333.6|7425757.6|11598747.5|13226750.9|14644026.9|18318020.8|20854378.2|21137979.0|coinbase|14203|BTC_USD|41456.675|0.000024|54996|47|184|391|560|722|1028|1285|1581|1822|2100|2385|71|148|234|339|426|683|900|1173|1490|1751|2009|883664.8|3137117.5|6247034.5|9940598.6|11100986.7|16692691.0|19052864.9|23178952.0|25007561.2|26740389.4|37212781.3|1174161.5|2754842.8|5099265.8|7151489.5|8903862.7|10839907.2|11318976.5|12328265.2|15114565.3|15318238.4|16053318.8|bitfinex|2500|BTC_USD|41452.5|0.002412|12168|35|81|134|189|250|355|468|573|677|779|867|32|73|120|152|188|263|333|403|477|564|641|886607.6|3370380.3|9878290.7|12720212.6|15189701.2|17790743.7|20033242.4|22429450.8|28316257.1|31966381.1|33251153.9|841062.3|3493838.3|7640653.3|10626229.1|13544628.6|15589352.8|17145584.7|19546223.1|21499072.7|28656082.1|29036432.3|bitstamp|3374|BTC_USD|41453.335|0.040407|25323|24|53|85|106|126|168|204|231|253|280|319|24|46|55|63|68|91|109|126|142|165|184|285711.2|925091.1|2441864.9|3716157.7|4538278.3|5414190.3|6852519.0|7460815.8|7570255.2|7844616.4|9305645.0|355923.0|1310198.9|2029305.9|2773247.3|2777533.9|3899642.4|4750462.4|4778933.7|4787327.5|4891720.8|5131469.4
1642530541|1|2022-01-18 18:29:02|binance|5000|BTC_USD|41412.615|0.000024|35096|193|480|985|1614|2278|3259|4300|5000|5000|5000|5000|127|257|433|663|935|1650|2367|3078|3886|4760|5000|2273486.5|3148935.3|5470098.1|8541965.3|14782019.9|18872306.7|27010301.2|30901732.9|30901732.9|30901732.9|30901732.9|1032425.5|1505053.5|2560377.5|5962489.9|7274116.6|11460947.9|13038850.8|14434795.5|18184303.8|20632502.8|21031454.1|coinbase|14195|BTC_USD|41429.02|0.001207|41362|72|212|426|586|760|1053|1319|1620|1844|2159|2416|81|158|255|354|436|698|908|1170|1478|1755|2012|1042730.7|3032581.1|6288776.9|9922861.4|11728943.8|16694941.8|19171236.6|23154979.9|25020887.9|34486965.6|38203943.9|1327306.5|3155182.6|5393353.6|7624727.2|7900913.7|11364359.9|11843416.5|12794952.9|15436074.9|15811024.1|16488969.2|bitfinex|2500|BTC_USD|41438.5|0.007240|2970|39|89|145|199|261|366|480|582|685|786|874|35|70|111|148|179|251|325|393|469|555|632|829299.6|3641874.2|9916879.3|13110445.7|14845555.4|17468790.8|19776703.2|22657767.5|30404674.0|32368305.1|32875680.2|1150763.0|3347666.3|7337138.9|11396082.5|12940616.7|15326477.1|17694169.1|19455301.4|23071381.4|28407989.9|28941171.5|bitstamp|3371|BTC_USD|41433.895|0.022614|28885|24|57|87|107|126|170|202|233|253|287|319|31|54|61|70|75|96|115|131|148|168|188|307019.7|1608263.6|2978195.8|4231674.9|4928665.6|5801288.9|7238001.1|7848070.9|7970687.4|8785749.3|9747722.1|429436.5|1415314.7|2134217.7|2878179.4|2882545.5|4004496.8|4855373.8|4883801.5|4892236.1|4970198.2|5232045.4
1642530601|2|2022-01-18 18:30:03|binance|5000|BTC_USD|41434.625|0.000024|10478|141|404|880|1509|2102|3176|4200|5000|5000|5000|5000|106|271|438|693|963|1684|2416|3131|3948|4823|5000|1856112.7|2671750.6|5102951.2|8210531.6|10690105.0|17943303.5|25129312.0|30887713.0|30887713.0|30887713.0|30887713.0|920893.4|1623096.9|2665967.9|6275115.0|7203400.0|11528321.0|13154636.1|14563928.1|18238473.3|20773231.8|21075210.2|coinbase|14208|BTC_USD|41452.66|0.009022|35862|62|187|395|564|729|1036|1293|1591|1831|2114|2394|63|142|231|336|418|676|894|1163|1477|1745|2002|789949.9|3002603.4|6072237.5|9755247.4|11383116.8|16558295.8|18886416.8|23013596.2|24861944.5|26770887.5|36962920.4|1124582.2|3001905.1|5288872.0|7342862.7|9094589.7|11031196.7|11510137.4|12508628.4|15116769.4|15509714.2|16243951.1|bitfinex|2500|BTC_USD|41466.5|0.002412|76854|31|82|135|188|249|354|467|570|672|774|867|34|75|114|149|183|255|326|397|471|557|632|748444.3|3553637.0|8732552.7|10646221.1|13571961.0|16885594.8|19128974.7|21520954.5|27350610.7|31057168.6|32316035.4|996059.2|3612656.1|7766272.0|11030759.9|13132069.2|15161560.0|17353393.9|19141048.5|22790910.8|28219261.9|28604977.5|bitstamp|3377|BTC_USD|41459.8|0.041534|17426|23|55|85|107|130|172|207|234|256|283|320|22|42|50|57|63|85|103|121|137|159|179|269495.5|1436181.1|2803770.3|4079571.4|4901853.2|5777724.4|7216032.8|7818893.2|7933539.9|8192147.8|9613954.4|351583.7|1366525.0|2076093.3|2799762.2|2878542.6|3926157.4|4776977.3|4809698.2|4813868.5|4918235.7|5158005.1
1642530661|2|2022-01-18 18:31:03|binance|5000|BTC_USD|41488.405|0.000024|73219|117|255|681|1252|1858|2982|3990|5000|5000|5000|5000|152|293|496|764|1112|1839|2544|3290|4128|4981|5000|948994.3|2426936.5|4784344.7|7774144.3|10039577.1|17817312.1|24180931.8|31186847.2|31186847.2|31186847.2|31186847.2|1175104.6|1670839.3|3112820.2|6589278.6|7738710.1|11810891.4|13530809.2|16763893.2|19141415.3|20984007.3|20990427.2|coinbase|14246|BTC_USD|41500.315|0.000024|74189|60|144|340|536|693|1025|1278|1563|1825|2074|2373|77|146|247|335|459|704|921|1223|1521|1768|2035|841574.7|2946043.9|5616244.7|8600503.2|10835410.9|16319349.8|18278293.7|22440067.3|23991577.3|26130430.4|35729143.3|1129660.9|3115113.3|5776585.7|7786361.4|9393390.8|11301568.9|11956129.7|14257777.3|15573808.5|15778596.9|16481973.5|bitfinex|2500|BTC_USD|41508.5|0.002409|119709|27|74|121|165|229|338|450|555|656|760|857|35|81|126|161|195|263|342|414|486|575|648|889306.0|3618628.5|10348489.0|13427164.4|16158409.8|19467394.6|21322324.0|24141330.3|28122682.1|33396276.4|35328732.0|1016501.6|4950350.1|9722346.0|12885459.6|14362105.3|16306937.4|17670054.3|20014134.3|23658432.0|29079616.8|29793527.3|bitstamp|3375|BTC_USD|41504.47|0.057729|12086|17|50|74|100|120|165|204|230|252|273|314|25|48|60|66|78|98|114|132|148|169|188|226584.4|1108367.6|2023420.5|3624007.2|4026445.5|5291304.2|6765987.1|7451948.9|7600033.9|7730603.7|9203990.5|348989.8|1380609.3|2102123.2|2825376.0|3552423.8|4078589.0|4803040.8|4839120.0|4869388.1|4965314.2|5183619.4
1642530721|3|2022-01-18 18:32:04|binance|5000|BTC_USD|41443.325|0.000024|22286|138|388|824|1461|2054|3138|4160|5000|5000|5000|5000|114|273|481|747|1022|1736|2472|3187|4011|4882|5000|998488.3|2745981.3|5185038.8|8279146.5|10902024.6|18133698.1|24808377.7|31182882.7|31182882.7|31182882.7|31182882.7|1012386.1|1625497.6|3222616.9|6755136.0|7508693.9|11655676.8|13299594.6|14700134.2|18380042.6|20936812.9|21187715.3|coinbase|14209|BTC_USD|41458.035|0.003498|58165|60|186|390|566|725|1035|1294|1586|1832|2107|2391|69|148|235|339|431|686|904|1179|1494|1755|2014|861432.1|3149328.1|6084862.4|9870311.8|11026804.3|16631778.2|19042478.2|23140446.4|25024625.4|26757944.5|37198557.6|975964.6|3098373.1|5502794.6|7478733.3|9233415.6|11169231.2|11648304.7|12657597.6|15401731.0|15605063.6|16340339.0|bitfinex|2500|BTC_USD|41470|0.004823|466|35|77|122|179|241|347|461|565|666|768|862|34|75|117|153|187|259|331|403|474|562|635|834388.8|3515680.2|8844568.5|11589888.5|13893359.4|17232345.6|19487109.7|21879294.1|27706805.9|31413430.5|32674179.2|848352.3|3288839.2|8838387.1|11559753.9|14389589.0|16627093.4|18192269.3|20620146.3|24270849.5|29700186.5|30084918.8|bitstamp|3368|BTC_USD|41457.655|0.042767|13545|25|51|78|100|122|164|200|226|248|276|314|17|43|57|64|69|92|110|127|144|166|185|355390.5|1515010.5|2719093.6|3994915.7|4817156.2|5702668.0|7140996.7|7743836.8|7858483.5|8133094.1|9579924.9|199230.4|1185781.3|1988225.0|2711893.9|2716180.5|3838289.1|4689109.0|4717580.3|4726000.2|4830367.4|5070116.1
1642530781|4|2022-01-18 18:33:05|binance|5000|BTC_USD|41429.235|0.000024|129845|146|439|917|1541|2133|3202|4228|5000|5000|5000|5000|112|232|430|673|948|1660|2392|3105|3926|4796|5000|2177025.0|3007016.3|5635243.2|8404447.5|10911941.3|18553158.0|25696818.4|31418628.0|31418628.0|31418628.0|31418628.0|856719.0|1352184.4|2692644.9|6235671.8|7194900.6|11358360.1|12987519.5|14403683.8|18080977.5|20615124.7|20924224.9|coinbase|14206|BTC_USD|41441.045|0.004754|22132|74|205|423|580|746|1053|1311|1609|1849|2158|2415|68|148|243|344|423|688|896|1164|1476|1749|2004|904686.6|3235634.7|5982642.2|9573501.3|11207708.7|16312495.9|18808943.0|22817483.6|24816987.1|34276981.1|38013334.2|1127991.3|2973848.4|5381467.9|7334062.5|7560269.0|11022387.4|11499702.9|12456364.1|15050743.6|15425531.8|16105154.5|bitfinex|2500|BTC_USD|41444.5|0.002413|92834|34|82|135|190|252|356|469|575|680|782|869|31|82|127|160|197|265|339|410|483|570|648|1184840.7|3541836.0|8186388.1|12307944.2|15185935.4|17741256.5|20117275.3|22388353.2|30742814.1|32706824.9|33214049.6|788353.5|3406566.4|8547628.1|12540821.8|13954494.6|16076321.3|18115476.6|20519863.5|24133947.7|29472030.8|30006565.5|bitstamp|3369|BTC_USD|41445.74|0.044878|24750|24|53|83|106|125|167|201|229|250|286|317|26|49|58|66|70|93|111|129|145|167|187|294336.6|684922.2|2059487.0|3438954.0|4136024.2|5007038.5|6444258.0|7054171.2|7161994.1|7988197.3|8950050.8|406014.0|987953.2|1730894.9|2475686.8|2479952.8|3602024.8|4452881.2|4481373.2|4489767.0|4594134.2|4833908.9
1642530841|3|2022-01-18 18:34:04|binance|5000|BTC_USD|41433.975|0.000024|17035|149|435|898|1527|2120|3191|4213|5000|5000|5000|5000|126|261|452|707|979|1698|2432|3144|3964|4838|5000|2110872.0|2926575.6|5152472.9|8271204.0|10797635.9|18172060.7|25538438.2|31292920.3|31292920.3|31292920.3|31292920.3|982496.2|1534402.0|2676663.1|6266476.9|7358499.0|11526422.0|13154828.3|14564981.1|18246471.1|20780337.3|21063781.3|coinbase|14216|BTC_USD|41448.875|0.000024|5742|75|207|415|585|745|1052|1311|1612|1848|2154|2408|79|155|249|352|435|693|906|1177|1491|1760|2015|972836.1|3803417.3|6462503.0|10144667.2|11774125.8|16819473.8|19302793.2|23285934.0|25229433.8|34769353.6|37406395.4|1115877.2|3043285.0|5416365.8|7395163.6|7623876.3|11083625.7|11561847.8|12518239.0|15125749.5|15486947.1|16201402.4|bitfinex|2500|BTC_USD|41456.5|0.007237|634|30|79|131|188|248|353|467|570|677|779|867|33|76|118|154|188|259|331|402|477|561|636|887368.4|3643305.3|8678223.1|10897024.3|13629007.4|16607833.7|18852399.4|21244633.9|27133839.1|30782976.3|32068164.4|840168.6|3265139.3|8541333.2|12840250.6|14459406.2|16292351.2|18061100.8|20462242.9|26280859.0|29555591.1|29936811.7|bitstamp|3378|BTC_USD|41450.275|0.048323|8316|27|60|90|112|132|173|208|236|259|294|325|24|47|55|63|68|90|108|126|142|165|184|351153.8|1486252.7|2860841.9|4115494.5|4937379.0|5807576.8|7245612.8|7854721.4|7964968.5|8749972.7|9713236.2|341951.2|1051998.0|1751801.0|2496593.0|2500879.6|3622931.0|4473787.3|4502279.4|4510673.2|4615066.5|4854815.1
1642530901|2|2022-01-18 18:35:03|binance|5000|BTC_USD|41460.045|0.000024|22152|136|373|784|1421|2011|3123|4149|5000|5000|5000|5000|156|296|498|761|1054|1777|2497|3235|4068|4930|5000|1065399.4|2988244.1|5446892.4|8509621.0|10970314.9|18305291.6|25137866.5|31405397.6|31405397.6|31405397.6|31405397.6|1218454.1|1751193.3|3221480.1|6745375.5|7628198.6|11650020.0|13279852.5|14723571.8|18618351.8|21122244.8|21164418.2|coinbase|14241|BTC_USD|41477.1|0.014032|7232|64|171|374|553|723|1048|1306|1594|1844|2107|2397|73|146|245|337|444|695|916|1198|1507|1763|2031|879021.8|2825274.7|5990312.7|8657977.2|10891434.9|16260395.7|18764927.5|22869117.4|24098286.3|26416899.8|35706900.6|1135729.7|3147090.1|5373580.3|7359350.9|9100555.4|11035037.4|11534830.3|13990898.9|15266379.1|15472313.4|16214302.4|bitfinex|2500|BTC_USD|41478.5|0.002411|103568|24|73|119|177|237|344|461|563|665|769|862|34|82|126|160|197|268|344|411|485|574|647|754418.4|2993229.1|7910711.3|10151608.3|12852201.6|16371436.4|18629897.8|21019951.3|24613265.5|30549293.1|31813244.3|840770.2|3587522.4|9017316.3|11477965.3|14268864.5|16507146.2|17954265.5|20287024.2|28662225.7|29354263.6|29747134.9|bitstamp|3383|BTC_USD|41480.57|0.033124|13132|24|59|88|110|129|173|210|239|261|284|325|27|44|55|62|72|93|110|127|143|165|183|342880.9|1580224.0|2946292.8|4215390.9|4638613.7|5913032.1|7231013.8|7956735.7|8072155.5|8216766.9|9687164.3|294624.3|1212802.0|1976844.6|2700499.3|3426897.7|3953401.7|4678163.7|4711338.0|4723146.8|4840437.3|5058721.7
1642530961|3|2022-01-18 18:36:04|binance|5000|BTC_USD|41486.665|0.000024|8910|111|268|679|1249|1862|2980|3995|5000|5000|5000|5000|139|306|518|785|1130|1857|2566|3308|4146|5000|5000|845437.7|2638288.3|5062980.3|7829253.2|10115002.5|17841949.6|24097916.0|31116839.9|31116839.9|31116839.9|31116839.9|982914.7|1488884.6|2904819.5|6367002.6|7516062.9|11622469.3|13317819.0|16548176.1|18931508.5|20796732.6|20796732.6|coinbase|14251|BTC_USD|41496.965|0.006675|2950|73|155|350|547|708|1037|1289|1575|1837|2087|2385|80|153|255|341|466|711|928|1228|1527|1774|2043|930180.0|2437532.6|5466858.4|8413621.6|10654112.1|16005202.9|17900892.4|22033166.1|23647789.2|26032707.2|35405506.8|936634.2|2992669.0|5365296.5|7452913.7|9071509.8|10980010.3|11624418.4|13925967.5|15233318.8|15442793.4|16150219.3|bitfinex|2500|BTC_USD|41499|0.009639|87|35|85|128|180|243|350|463|567|669|773|868|34|80|127|160|194|267|345|412|486|574|645|873688.0|3625540.9|10419081.2|13454676.7|15009524.5|18233396.8|20000505.1|22785333.7|26766624.2|32047960.0|33972410.8|727413.8|3496357.4|9419893.0|11463219.3|13882403.7|15983707.0|18079981.9|19785097.4|28148900.3|28840252.6|29275712.7|bitstamp|3382|BTC_USD|41497.64|0.038556|9064|24|57|78|104|124|168|207|234|257|280|321|20|48|59|65|77|97|113|130|146|168|186|309000.0|1498981.1|2394182.6|3994515.4|4396932.2|5661586.0|7142253.4|7829027.0|7977919.6|8125821.7|9598088.2|223270.4|1314241.2|2039891.1|2763143.9|3490191.7|4016356.8|4740808.6|4773982.6|4807135.4|4903082.1|5121366.5
1642531021|1|2022-01-18 18:37:02|binance|5000|BTC_USD|41433.76|0.001979|41343|157|424|876|1508|2098|3168|4191|5000|5000|5000|5000|121|256|468|722|990|1711|2446|3158|3979|4853|5000|2169573.4|2931533.5|5313805.3|8447974.4|11002343.3|18403341.2|25548925.4|31326810.0|31326810.0|31326810.0|31326810.0|1143305.9|1503456.8|2802452.8|6363946.4|7473031.3|11642111.1|13273642.7|14683633.0|18452824.8|21029752.6|21291716.0|coinbase|14202|BTC_USD|41446.07|0.006756|70557|71|201|410|573|735|1041|1301|1604|1838|2149|2403|58|135|244|346|430|693|902|1174|1485|1758|2012|944794.6|2979801.8|5458686.3|9100486.4|10733172.6|15621444.0|18136432.8|22159398.3|24065936.1|33615955.0|36380814.7|724043.3|2712972.7|4946180.6|7143889.1|7487847.8|10945926.2|11424066.9|12380536.0|14974326.0|15349214.3|16063445.5|bitfinex|2500|BTC_USD|41463|0.009647|23101|35|82|137|191|254|356|469|574|679|781|872|29|76|123|155|191|267|335|406|481|566|640|837074.8|3580454.0|10142266.5|12773157.7|14870198.3|18192643.3|20436034.0|22832292.0|28697397.4|32363344.9|33622136.1|786769.9|3268161.1|8690097.0|11409058.4|14252561.9|16570497.3|17921205.1|20322545.3|28724923.2|29415384.5|29796392.7|bitstamp|3374|BTC_USD|41456.67|0.034156|10820|24|53|83|104|126|168|204|231|255|282|321|25|47|60|69|75|97|115|132|148|171|190|288185.9|1331090.5|2776278.7|4052777.8|4874959.6|5745006.2|7183334.9|7786986.8|7902690.5|8177051.8|9643882.6|285284.3|1227786.2|1563330.4|2735813.5|2740200.1|3862208.7|4713028.6|4741499.9|4749893.7|4854287.0|5094035.7
1642531082|2|2022-01-18 18:38:04|binance|5000|BTC_USD|41414.805|0.000024|37136|188|478|987|1615|2253|3269|4308|5000|5000|5000|5000|116|222|418|646|915|1625|2352|3063|3871|4746|5000|2411379.3|3460706.6|5497145.0|8886451.6|11288590.8|19342058.2|27629431.9|31565559.0|31565559.0|31565559.0|31565559.0|1015128.5|1368401.1|2752304.3|6094883.4|7199541.2|11387213.7|12966972.2|14442847.5|18201353.1|20703409.1|21088685.9|coinbase|14196|BTC_USD|41429.41|0.007193|1601|87|212|427|586|762|1056|1319|1620|1847|2161|2418|66|129|221|322|401|667|876|1138|1445|1722|1979|1019625.5|2766275.5|5598372.1|9227238.7|11033580.5|15798092.4|18390523.8|22386732.0|24307586.8|33866439.6|37618896.4|823936.5|2687941.6|4423259.4|6577866.0|6853834.2|10319802.2|10798857.8|11749216.5|14347747.2|14722696.5|15400641.5|bitfinex|2500|BTC_USD|41431.5|0.002414|83080|35|80|142|198|262|365|477|581|685|785|874|33|83|124|155|189|261|336|405|481|564|643|1184973.4|4238855.6|10264534.5|12677355.7|15625240.9|18709526.2|20580203.6|23467061.1|31208618.2|33173560.0|33834585.1|757437.8|3404244.7|7756872.2|10687574.9|13064596.6|15313925.2|17255433.3|19813303.6|23426304.4|28747392.7|29282242.4|bitstamp|3379|BTC_USD|41429.66|0.045233|7470|30|64|92|114|132|177|208|240|263|297|328|27|49|56|66|70|92|110|127|143|164|182|300188.8|1622475.6|2930632.0|4185336.9|4881201.7|5792635.4|7208943.1|7819824.7|7987456.6|8975163.3|9736474.7|357664.3|1364618.7|1590302.4|2762806.0|2767072.0|3889123.4|4739979.6|4768428.0|4776842.2|4854824.7|5073484.5
1642531141|2|2022-01-18 18:39:03|binance|5000|BTC_USD|41461.745|0.000024|4048|112|339|750|1385|1978|3097|4124|5000|5000|5000|5000|131|247|455|713|1006|1738|2451|3190|4022|4889|5000|591332.2|2274722.1|3648613.4|6046370.2|8918523.0|16358614.6|23129449.7|29605326.8|29605326.8|29605326.8|29605326.8|978797.1|1344382.5|2444058.5|5343880.8|6232384.5|10088701.1|11048920.2|12492376.6|16507975.1|18999238.5|19053483.5|coinbase|14228|BTC_USD|41476.655|0.014924|7180|59|167|367|545|716|1040|1296|1583|1832|2095|2386|56|126|219|308|413|664|883|1165|1471|1728|1996|860489.2|2357647.8|3824959.5|5129016.0|7366684.9|12736511.1|15183867.1|19285399.1|20514551.7|22845288.3|32164238.4|703120.3|2379550.4|3206515.3|3911159.7|4101965.9|4836417.6|4972808.3|7428876.9|8703839.3|8910289.1|9651795.9|bitfinex|2500|BTC_USD|41476.5|0.021699|97|26|77|123|182|245|349|466|568|670|774|866|27|76|112|140|176|248|322|391|463|551|624|4911804.1|7641135.5|11466997.2|14377859.1|16534105.4|19876618.3|22135467.2|24526206.7|28119494.7|34055517.5|35319465.1|628343.7|4524531.1|9145392.5|12360527.3|14106150.1|16348388.0|17795631.4|20128598.7|28500985.4|29192587.0|29585835.9|bitstamp|3372|BTC_USD|41476.3|0.047786|16742|21|53|82|101|121|163|200|228|250|273|315|22|41|48|55|64|83|101|118|134|155|174|248252.3|1397364.4|2317381.4|3147208.3|3571663.1|4442434.3|5024059.2|5627731.3|5743151.1|5887762.5|7437800.7|227023.2|1131238.7|1343077.0|1654436.4|1858984.5|2385233.3|2390971.6|2424145.9|2435954.7|2531780.8|2771529.5
1642531201|2|2022-01-18 18:40:03|binance|5000|BTC_USD|41482.275|0.000024|46720|121|271|684|1255|1873|2988|4006|5000|5000|5000|5000|109|281|490|764|1080|1817|2524|3257|4095|4943|5000|873836.0|2273393.6|4084888.5|6496599.0|8720025.9|16298434.0|22694929.9|29763186.4|29763186.4|29763186.4|29763186.4|893069.8|1512032.4|2415416.7|5286651.2|6239939.7|10412279.0|11553741.2|14831811.7|16621053.9|19084965.8|19100152.0|coinbase|14247|BTC_USD|41506.49|0.012191|13305|63|141|330|533|687|1018|1274|1564|1824|2068|2374|82|166|265|352|476|721|940|1241|1539|1783|2053|909878.7|2347672.7|3278684.7|5257576.5|7502658.2|12152506.5|14894875.9|19070019.1|20597575.0|22754163.7|32441458.2|930848.2|2861421.5|3544560.9|4300374.3|4384097.9|5103184.0|5404275.0|7707001.7|9015608.0|9216450.8|9929263.1|bitfinex|2500|BTC_USD|41501|0.019277|32991|28|70|115|167|231|336|449|551|654|759|853|33|79|119|150|189|259|338|406|479|566|641|4948287.0|7008262.5|11641243.0|15197618.4|16724024.7|20068893.3|22444130.6|24605242.0|28586283.9|33868022.2|35792373.4|836297.0|3425792.7|8354310.3|9916011.6|12957090.6|14804719.5|16245240.2|18589284.9|26953933.2|27645211.8|28190397.2|bitstamp|3378|BTC_USD|41508|0.046834|25343|24|55|77|104|123|167|205|232|255|275|317|27|47|57|62|74|94|108|127|142|163|183|379442.1|1413348.2|2040420.3|3540212.0|3942608.9|4804030.2|5420306.5|6107080.1|6255972.8|6386520.7|7872135.9|313966.3|1227746.6|1468969.4|1758378.6|1963785.7|2489761.9|2494914.1|2531014.2|2561261.4|2657187.6|2875512.9
1642531261|2|2022-01-18 18:41:03|binance|5000|BTC_USD|41522.225|0.000024|71975|123|240|567|1055|1678|2845|3844|4946|5000|5000|5000|119|328|578|850|1214|1946|2652|3410|4274|5000|5000|850202.0|1158164.9|5679620.8|9437561.8|11587713.5|19939449.1|25053012.7|33858564.8|33882843.7|33882843.7|33882843.7|1045367.4|1605543.1|4718172.9|6078770.9|7200421.1|11294273.7|18167890.9|21452552.3|23827944.6|25509417.2|25509417.2|coinbase|14236|BTC_USD|41533.585|0.000024|85453|51|124|284|476|633|966|1228|1528|1783|2023|2319|71|140|263|347|489|720|940|1252|1556|1792|2054|606825.7|2523987.1|5318562.9|8557016.5|10736289.9|15976109.1|18424217.0|22959063.4|24482131.7|26671910.4|36143772.2|1093563.7|3007321.5|6127433.9|8894620.6|8949584.2|15132007.4|15512776.3|17766435.5|19076855.6|19284904.0|19977742.0|bitfinex|2500|BTC_USD|41541.5|0.002407|159500|27|67|113|159|216|323|431|539|645|741|843|35|81|124|164|199|272|351|418|493|584|655|704181.6|8110642.0|12326490.0|14876207.6|18003966.3|21035310.8|23167546.6|24782944.0|28407453.1|35291318.8|37247068.6|1141580.5|3968179.4|9037976.2|11813069.1|14321376.9|16708023.7|18605398.9|20310105.0|28603587.2|29479102.0|30228268.7|bitstamp|3384|BTC_USD|41541.705|0.038106|10928|25|49|74|98|119|161|204|229|259|277|317|24|47|61|66|78|98|115|131|147|169|193|300120.6|1404481.1|3426534.1|5864640.5|8371114.0|9309451.9|13458703.7|14312386.5|14596226.7|14762917.0|16211682.4|291687.7|1247283.8|3190989.8|4565310.8|4892232.5|7016854.2|7047476.4|7058106.2|7088781.4|7184816.2|7450849.5
1642531321|3|2022-01-18 18:42:04|binance|5000|BTC_USD|41502.155|0.000024|68731|115|275|652|1195|1808|2945|3936|5000|5000|5000|5000|114|288|536|808|1161|1889|2586|3343|4199|5000|5000|1141008.0|2515109.8|6135339.5|10584112.6|13101919.5|20884853.8|26655698.9|34269536.1|34269536.1|34269536.1|34269536.1|1001073.5|1458564.9|4076672.9|5872895.8|6877367.3|10943105.4|17658808.3|21053053.3|23418475.1|25215734.3|25215734.3|coinbase|14255|BTC_USD|41513.6|0.014164|1168|57|150|325|522|686|1013|1274|1564|1823|2066|2373|64|150|276|366|494|738|955|1263|1559|1802|2070|818304.2|2907987.0|6368619.7|10043621.1|12741137.1|17140222.6|20004318.5|24199773.2|25727597.5|27878347.9|37404624.8|865543.2|2664655.9|5614820.0|8631430.7|8685540.5|14854785.0|15241113.2|17503020.9|18809455.5|19010369.7|19715148.0|bitfinex|2500|BTC_USD|41516|0.009635|5374|35|82|128|174|236|339|451|556|661|763|860|28|75|120|149|188|259|337|406|477|563|637|1056505.2|7700652.4|10960174.1|13978262.3|16644673.4|19708337.5|21614086.7|24140690.8|28461679.7|33735288.4|35645602.5|866107.0|3757357.5|9000234.6|11580091.0|13623388.6|16035055.4|17912121.1|19617491.2|25334832.1|28599694.9|29314319.2|bitstamp|3380|BTC_USD|41512.66|0.046058|8300|25|52|75|101|122|167|206|234|257|276|317|26|46|58|65|76|97|111|130|145|167|187|305498.1|893761.4|3254590.8|6087544.0|8184968.2|9043401.7|13212585.6|14143439.2|14292331.9|14422779.4|15907917.0|265437.7|1185350.9|2832344.0|4491828.7|4697215.3|6947555.9|6952708.1|6988808.2|7019055.4|7115002.2|7333954.5
1642531381|4|2022-01-18 18:43:05|binance|5000|BTC_USD|41539.995|0.000024|45725|115|258|545|990|1617|2804|3801|4898|5000|5000|5000|145|323|594|865|1235|1968|2695|3451|4308|5000|5000|918746.5|1511305.1|3968733.9|9081512.5|11663804.6|19652951.7|24824590.6|31854246.2|34242332.9|34242332.9|34242332.9|830629.5|1344368.3|4875808.1|5987951.7|7053897.4|10918799.3|17785568.5|21243516.2|23497034.0|25266337.6|25266337.6|coinbase|14278|BTC_USD|41549.42|0.001348|1487|64|146|295|487|650|986|1250|1531|1803|2043|2343|68|162|285|377|520|750|970|1279|1578|1829|2078|922713.3|2958095.9|4497920.8|9442504.9|11784206.4|16999485.8|19506460.3|22303955.3|25378311.2|27648458.8|37304418.1|1056904.0|2941195.9|6070367.2|8818858.2|11165283.5|15080293.5|15434013.8|17688965.9|18997318.3|19746709.5|20198407.5|bitfinex|2500|BTC_USD|41548.5|0.002407|114527|37|80|122|169|224|334|442|551|656|754|855|35|85|132|167|201|274|352|422|493|588|657|1243855.2|9934975.9|11288071.3|14031395.5|16877994.4|19881834.7|22314659.4|24802091.6|32130395.2|34496108.6|36451724.7|970429.7|3993295.9|8029077.8|10832956.9|12154781.1|14353108.2|16246898.5|18311371.2|26244853.4|27269285.7|27915048.9|bitstamp|3375|BTC_USD|41556.4|0.046587|21620|21|48|66|88|109|154|195|220|249|266|307|25|45|59|66|79|98|114|132|150|171|193|263860.4|925316.1|1758895.6|5044696.0|6180665.3|8935619.4|13058932.8|13844402.3|14204390.8|14330043.6|15782055.7|314069.4|1304677.2|3198380.2|4611165.6|6662531.1|7062709.1|7093310.6|7104003.4|7156142.5|7400638.9|7496704.5
1642531442|2|2022-01-18 18:44:04|binance|5000|BTC_USD|41545.135|0.000024|101433|115|267|537|961|1591|2783|3778|4866|5000|5000|5000|126|333|622|893|1260|1987|2716|3479|4331|5000|5000|1124309.9|1715492.9|6146667.5|9890971.1|12254320.8|20245008.4|25362742.0|32437839.1|34857215.0|34857215.0|34857215.0|697649.3|1274065.7|6727606.3|9358384.8|10256265.8|14123816.1|15350854.7|18808594.0|21066043.5|22806119.7|22806119.7|coinbase|14281|BTC_USD|41556.83|0.018384|1265|60|150|298|476|642|988|1242|1527|1801|2035|2339|59|144|280|367|516|746|968|1274|1573|1825|2071|791865.8|2299484.0|5491068.8|8380150.9|10533539.7|15782443.6|17726669.3|20921246.7|24016802.6|25941647.7|35746474.1|741779.4|2911302.5|5470214.6|6158282.8|8772766.1|11936762.8|17776718.6|20044219.6|21353667.8|22091066.5|22548951.2|bitfinex|2500|BTC_USD|41549|0.004814|10622|30|70|112|158|215|324|430|539|645|743|844|38|88|136|173|206|280|359|429|501|594|663|1024940.7|9211994.2|10847714.4|13759501.1|16680297.6|19243532.4|21632176.0|24162159.5|31490665.7|33856379.1|35811995.1|797638.0|3557095.3|8365515.4|11322163.1|12643344.7|14841090.3|16734489.5|18800089.2|26733626.4|27758001.1|28403767.1|bitstamp|3381|BTC_USD|41559.5|0.041531|17478|22|51|70|92|112|158|199|224|254|271|311|23|45|59|65|78|96|113|131|149|170|192|258518.4|1235546.8|3181113.3|5040226.9|6176176.0|8550103.3|11730759.6|12516165.8|12876275.9|13001928.7|14453900.8|222784.3|1141425.9|1976990.6|3542573.8|3869595.5|4269752.9|8431964.0|8442656.7|8494795.9|8739292.2|8835357.8
1642531501|2|2022-01-18 18:45:03|binance|5000|BTC_USD|41545.105|0.000024|82464|128|275|540|960|1590|2782|3776|4866|5000|5000|5000|123|355|644|915|1285|2011|2741|3504|4356|5000|5000|853782.8|1314675.7|3435321.8|5139363.4|7279707.4|15089237.3|20124733.6|27200041.1|29618440.6|29618440.6|29618440.6|925687.6|1640659.7|4704746.7|5704626.7|6796358.8|10664085.6|11891165.1|15331421.9|17588871.4|19189577.3|19189577.3|coinbase|14291|BTC_USD|41569.755|0.000024|134592|72|148|286|454|635|985|1244|1520|1799|2021|2337|78|164|288|389|537|759|989|1302|1595|1843|2086|1521604.9|3712957.0|4518940.0|5465544.4|6844747.1|11004978.8|12932354.0|15993427.1|19208684.5|20956329.2|30534747.3|1443252.8|2908976.2|3739679.6|4437986.5|4481667.9|5176907.2|5954263.9|8806400.4|9192326.9|9922614.6|10383334.4|bitfinex|2500|BTC_USD|41568.5|0.002406|3170|36|83|121|158|211|323|429|541|645|743|845|39|87|131|167|200|279|355|425|495|590|657|975378.4|9459593.9|10721238.3|13468028.5|16061635.9|19421723.4|21591044.8|24139310.1|28997111.8|33805459.3|35781193.6|992161.3|4545973.1|9715214.5|12616529.1|13607659.8|15755921.8|18022148.4|19700939.3|28028732.0|28574203.2|29220363.4|bitstamp|3370|BTC_USD|41567.325|0.044434|8326|22|50|63|81|102|149|188|214|244|259|297|23|45|57|63|75|93|111|128|147|167|189|248925.0|1363602.7|1760767.0|2356029.6|3519343.2|4589126.6|4919054.5|5704481.1|6064591.2|6186847.2|7205349.7|263131.0|1234716.5|1758426.0|1837206.3|2089734.3|2489891.7|2520535.1|2531212.1|2604750.2|2827880.8|2923907.5
1642531562|1|2022-01-18 18:46:03|binance|5000|BTC_USD|41557.835|0.000024|46709|126|271|531|903|1540|2750|3734|4800|5000|5000|5000|166|374|654|949|1315|2045|2777|3544|4411|5000|5000|1114507.0|1646035.1|3350981.0|5239272.2|7374746.5|15484704.0|20438067.5|27532619.1|30004163.1|30004163.1|30004163.1|1023429.5|1801982.8|4620514.9|5727008.1|6711468.8|10635744.5|11862664.9|15356012.8|18468563.0|19154515.0|19154515.0|coinbase|14231|BTC_USD|41568.91|0.014963|118469|59|141|264|399|578|927|1185|1463|1741|1964|2280|74|157|239|340|488|710|941|1249|1545|1791|2037|779467.0|2872460.8|3628487.9|4588542.5|5944554.1|10083071.4|12184712.3|15275912.4|18461038.1|20209677.7|29787133.5|1269225.9|2541279.8|3450873.5|4229140.3|4272726.0|4950421.0|5727778.7|8498652.9|8884641.5|9606356.7|10075695.6|bitfinex|2500|BTC_USD|41574.5|0.007216|2542|31|74|115|150|202|315|421|531|635|733|836|40|89|139|177|217|298|379|451|526|623|693|969197.5|3489673.8|11835799.4|14815631.8|17140351.8|20094185.7|22670267.3|25222653.7|28017246.9|34739690.3|36864328.1|1021843.6|5242606.2|8377382.9|10935445.7|12440173.6|14703394.5|16983907.7|18657850.6|26989745.0|27537838.5|28186798.0|bitstamp|3370|BTC_USD|41572.105|0.055927|16632|19|47|61|82|101|146|187|214|243|259|297|21|40|54|60|72|90|108|124|143|163|185|234951.0|1335524.4|1743519.4|2361207.9|3504924.7|4573868.7|4920834.9|5706281.5|6060233.7|6188647.6|7207150.1|290986.6|1212434.1|1742758.1|1947165.6|2199995.3|2474224.1|2504872.9|2515523.7|2589061.8|2812192.5|2908219.1
1642531622|1|2022-01-18 18:47:03|binance|5000|BTC_USD|41561.175|0.000024|45788|114|268|513|873|1513|2728|3714|4769|5000|5000|5000|177|397|673|980|1352|2078|2808|3588|4446|5000|5000|743466.8|1349688.9|2996705.6|4898855.4|7267753.4|15164693.1|19884450.2|26943147.9|29470163.5|29470163.5|29470163.5|1205972.2|2024291.5|4773254.5|5886198.4|6878842.3|10692751.9|11925078.8|15648678.2|18528768.2|19200889.8|19200889.8|coinbase|14296|BTC_USD|41572.135|0.000024|97783|75|158|290|454|638|996|1248|1523|1806|2027|2342|79|166|294|394|542|766|1001|1312|1601|1851|2096|1401620.0|3204171.0|4432846.2|5190856.4|6444719.6|10603318.4|12652764.6|15218352.2|18929874.3|20677458.9|30259446.5|1452842.3|2947176.1|3978181.0|4400736.4|4500422.2|5177503.3|5957208.8|8726343.1|9111691.4|9924738.7|10760237.4|bitfinex|2500|BTC_USD|41572|0.004811|7501|36|80|118|154|207|322|427|538|642|740|842|38|88|136|176|218|300|381|454|531|627|697|1047142.9|4713709.1|11632795.5|14635302.4|16891310.2|20106045.1|22272192.6|24824599.1|27622648.6|34385703.0|36508220.3|841478.0|4537962.6|8541056.4|11916361.2|13379935.8|15686604.9|17967324.9|19726675.0|28059179.1|28606842.3|29255560.3|bitstamp|3376|BTC_USD|41571.485|0.041543|13021|27|54|67|88|108|152|192|219|248|264|302|23|49|62|68|79|97|115|131|150|170|192|285328.0|1381754.2|1739917.6|2691610.3|3501690.9|4571334.4|4902081.7|5687528.3|6041480.5|6169894.4|7188396.9|267955.0|1315094.4|1790746.4|1995153.9|2247883.6|2522112.4|2552761.2|2563412.0|2636950.1|2860080.8|2956107.4
1642531681|2|2022-01-18 18:48:03|binance|5000|BTC_USD|41508.085|0.000024|40311|165|301|627|1158|1773|2915|3905|4983|5000|5000|5000|114|294|591|866|1219|1954|2660|3405|4270|5000|5000|985390.2|1396504.9|3710293.3|6198518.7|8475864.8|16503372.6|21904748.2|29573882.0|29581711.2|29581711.2|29581711.2|982053.7|1466420.8|4005970.8|5449033.1|6512112.1|10402075.3|11509373.2|14888648.5|17300420.3|19004254.7|19004254.7|coinbase|14221|BTC_USD|41530.405|0.000024|24224|65|137|276|471|623|961|1221|1516|1772|2014|2311|59|132|265|356|496|725|944|1260|1557|1795|2060|1244329.5|2751444.0|3997309.9|4805202.1|6006906.9|9996878.3|12709073.9|17045848.9|18560775.5|20727973.7|30192975.3|871044.1|2690023.5|3750931.2|4217560.7|4318840.8|4941338.8|5403738.7|7657685.3|8964422.0|9175970.4|9877091.4|bitfinex|2500|BTC_USD|41531.5|0.002408|32399|29|75|118|162|224|332|441|549|654|748|850|30|82|127|167|205|284|364|433|513|606|681|780423.0|7572076.8|11512960.0|13740843.3|16444374.9|19082083.7|21876465.3|23761344.8|32656598.9|33369257.8|35317605.8|893553.0|3150407.7|7620577.5|10667543.6|13097214.0|15670228.6|17003816.2|19440043.0|27736419.1|28424404.6|29141076.7|bitstamp|3373|BTC_USD|41528.575|0.044283|16375|26|52|69|91|111|155|196|224|249|266|308|24|42|57|62|74|93|109|125|141|163|186|283972.0|1104424.1|1595271.8|2518717.2|3334542.6|4272743.6|4669704.6|5602751.2|5792174.2|5918575.6|7407709.8|284944.1|861519.0|1382373.9|1407580.2|1734581.3|2134759.2|2165360.6|2175990.7|2206258.5|2302700.5|2564408.9
1642531742|2|2022-01-18 18:49:04|binance|5000|BTC_USD|41544.695|0.000024|50285|110|281|546|971|1600|2798|3792|4883|5000|5000|5000|139|364|657|929|1301|2028|2758|3518|4372|5000|5000|916170.7|1576641.6|3346959.3|7421105.0|9578714.3|19574465.8|24603555.1|33129111.0|35541842.2|35541842.2|35541842.2|819662.2|1476444.5|5218920.5|8261147.7|9189656.4|15102733.8|16338714.8|19771787.4|22364309.8|23961483.7|23961483.7|coinbase|14272|BTC_USD|41559.18|0.002599|5833|61|145|287|470|637|984|1236|1517|1793|2025|2330|69|160|302|398|547|773|999|1310|1605|1857|2102|1326286.5|4220387.4|5474407.7|7677599.1|8899085.8|14223521.1|16242519.4|19461449.6|22547513.3|24482076.3|34296030.2|1087592.8|2633679.6|4129009.0|6153327.9|6227299.0|8054353.9|9673174.1|13608005.0|15739177.1|16476774.7|16935514.2|bitfinex|2500|BTC_USD|41554.5|0.002406|23435|37|82|123|162|221|335|441|550|656|753|853|35|85|128|169|207|283|362|436|512|606|678|1085773.4|9900604.4|11827166.1|14618707.0|17548454.5|20324198.2|23130490.7|24997210.8|29893726.4|34726307.7|36675059.6|976583.8|4132629.5|8877005.6|12300841.4|13762319.5|15968632.8|17228526.6|20024532.9|28286841.0|28988379.0|29637056.4|bitstamp|3386|BTC_USD|41557.885|0.041123|12054|23|55|72|96|116|162|203|229|259|276|316|28|43|55|62|75|94|110|128|147|168|190|291004.3|1433110.7|1798155.5|3908156.5|5057409.0|7552308.1|9105028.6|9890556.4|11248787.5|11374440.3|12826412.4|319629.1|1279009.0|2052447.3|3466550.3|3793572.0|5668248.6|5698850.1|5709542.8|5777486.5|6021982.8|6118048.4
1642531801|2|2022-01-18 18:50:03|binance|5000|BTC_USD|41509.165|0.000024|43172|176|314|642|1177|1789|2936|3928|5000|5000|5000|5000|110|305|606|878|1234|1968|2673|3417|4282|5000|5000|1153151.2|1579768.3|4388097.2|8570560.4|10849297.3|20643578.9|26285375.4|35444214.4|35444214.4|35444214.4|35444214.4|887747.0|1466613.9|4057723.2|8105435.5|9002738.5|14579814.2|15680616.5|19059698.4|21807092.1|23510110.3|23510110.3|coinbase|14243|BTC_USD|41531.235|0.004214|51404|67|149|296|493|647|984|1243|1540|1794|2038|2331|72|157|292|388|529|758|979|1296|1596|1833|2096|2532231.6|4068629.1|5753190.4|7632950.1|8901970.3|14189622.9|16575727.7|21192284.1|22659989.2|24853327.5|34331240.7|936009.8|2786824.6|3883688.4|6246031.2|6319487.6|8101545.7|9748968.5|13680994.6|15813623.9|16021808.5|16714759.9|bitfinex|2500|BTC_USD|41534.5|0.002408|122010|33|78|120|167|225|337|447|555|661|754|855|36|83|128|169|205|283|364|431|511|603|680|981862.7|8304388.3|12601288.8|14929248.3|17504397.5|20144568.8|22918661.5|24805664.6|33675712.2|34387266.8|36339852.7|1047954.1|3504908.3|7838164.6|10777518.4|13175158.5|15774766.2|17108355.2|19543837.5|27840288.5|28527711.6|29245023.9|bitstamp|3375|BTC_USD|41529.625|0.041681|8323|25|49|68|90|111|156|198|226|252|269|311|25|52|65|72|84|104|120|136|153|175|198|265354.5|1390725.7|2292976.7|4295777.2|5111643.9|7484824.0|9090178.1|10023224.6|11210890.2|11337291.7|12826425.9|300053.0|1302618.3|1804584.6|3590124.2|3917125.3|5791822.4|5822423.8|5833053.9|5879126.2|5975568.1|6237276.5
1642531861|1|2022-01-18 18:51:02|binance|5000|BTC_USD|41542.895|0.000024|10756|127|285|556|995|1628|2823|3818|4907|5000|5000|5000|136|348|649|918|1286|2017|2746|3511|4360|5000|5000|816739.1|1373015.6|3185409.8|7264685.2|9426154.4|19443716.8|24456508.9|32994585.1|35418691.3|35418691.3|35418691.3|929479.8|1564833.1|5220915.6|8447436.6|9375931.2|15292811.6|16523394.8|19960587.8|22551496.7|24151822.6|24151822.6|coinbase|14261|BTC_USD|41557.775|0.003730|52616|65|144|281|458|624|972|1223|1506|1780|2015|2320|75|154|290|384|532|760|984|1296|1592|1844|2088|1479068.5|4442572.4|5631436.1|7818556.9|9043819.5|14343725.9|16386266.9|19606809.8|22680916.4|24615977.1|34432611.8|1186388.5|2645356.7|4121292.1|6028332.4|6101576.3|7929366.6|9537448.2|13482971.6|15614189.7|16351778.2|16810241.5|bitfinex|2500|BTC_USD|41559.5|0.002406|21569|33|77|116|155|209|326|431|541|646|744|845|37|84|128|172|211|287|365|438|512|609|682|860963.6|9729565.8|11268872.3|14410950.9|17357580.9|20137287.8|22950266.8|24817985.9|29677001.2|34509529.1|36458401.8|1083174.8|3773243.8|9965408.9|13515999.1|14845660.7|17052642.2|18309939.9|21146913.9|29367785.5|30070055.5|30724108.0|bitstamp|3385|BTC_USD|41561.93|0.037246|8209|23|56|74|96|116|163|203|227|258|274|313|27|46|58|65|78|97|115|131|151|171|193|340860.1|933299.4|1460401.3|3568770.3|4385736.6|6884755.5|8422482.7|9208009.0|10566361.6|10691024.3|12115054.6|315216.4|1306406.4|2079837.4|3493940.4|3820962.1|5695638.7|5726282.2|5736933.0|5804897.2|6049372.9|6145438.6
1642531921|3|2022-01-18 18:52:04|binance|5000|BTC_USD|41549.175|0.000024|42097|134|287|553|962|1601|2797|3789|4870|5000|5000|5000|139|372|668|950|1320|2054|2775|3537|4386|5000|5000|863627.9|1455758.1|3233919.5|7310156.5|9481022.2|19483401.5|24485699.5|32827717.8|35298885.9|35298885.9|35298885.9|951774.9|1884646.1|5294892.6|8648518.9|9434987.0|15340538.9|16576719.6|20010250.8|22601669.7|24191235.0|24191235.0|coinbase|14283|BTC_USD|41566.45|0.010489|100002|68|148|285|453|632|987|1239|1516|1795|2022|2333|78|162|299|401|551|773|1004|1315|1609|1859|2105|1335935.0|4183331.5|5287762.9|7436003.0|8692690.5|14105638.6|16111278.0|19238515.9|22404592.1|24156684.3|33739913.4|1042979.2|2559246.6|4088582.8|5997643.2|6069968.2|7896690.3|9507857.8|14389356.4|15587685.8|16318963.9|16780963.0|bitfinex|2500|BTC_USD|41573|0.004811|2545|31|79|118|158|211|331|438|549|653|751|853|38|80|127|165|206|283|362|433|509|605|676|897532.3|3379390.5|10851977.8|13749798.5|16335829.1|19702219.0|21868230.6|24379960.3|28830259.7|33903752.5|36026269.8|891715.2|5081236.0|9635037.6|12358657.5|14419134.0|16684863.0|18966909.5|20725610.3|29057345.6|29604391.7|30252919.5|bitstamp|3381|BTC_USD|41569.52|0.031946|21644|22|55|69|92|112|158|199|224|254|270|308|30|50|63|70|82|102|119|136|156|176|198|318445.2|1518759.2|1831445.4|4272053.0|5081982.4|7587423.8|9370565.2|9911911.8|11264106.6|11392520.5|12411023.0|342746.7|1307722.1|2138436.4|3627012.7|4005390.0|5754238.0|5784860.7|5795537.6|5884880.2|6108010.8|6204037.5
1642531982|1|2022-01-18 18:53:03|binance|5000|BTC_USD|41550.095|0.000024|109585|134|287|545|952|1588|2784|3773|4853|5000|5000|5000|151|370|667|946|1319|2053|2778|3542|4389|5000|5000|1043745.3|1707082.1|3429631.0|7295772.7|9688283.3|19250713.8|24009990.8|32338904.4|34836470.8|34836470.8|34836470.8|856680.4|1789328.4|5362418.8|8529880.1|9486362.6|15323248.5|16559660.9|19999472.3|22590390.4|24183711.1|24183711.1|coinbase|14270|BTC_USD|41569.905|0.010079|51032|50|133|268|435|617|969|1223|1499|1778|2000|2317|59|141|267|372|520|741|973|1287|1579|1826|2069|726923.0|4005739.8|5182827.5|7322618.4|8596313.7|14008276.8|16023303.0|19114531.6|22316879.2|24064455.8|33651892.1|1264394.7|2588548.8|4094715.0|6002095.5|6072012.9|7904399.6|9937379.5|14386840.9|15594442.3|16316569.0|16778090.2|bitfinex|2500|BTC_USD|41571|0.004811|6497|31|82|121|162|216|334|442|555|659|756|858|40|81|126|165|205|283|360|432|507|603|674|894355.3|4971772.9|10792502.6|13766709.2|16502234.3|19719236.4|21884805.5|24396441.1|28845851.2|33919309.5|36041826.8|1006193.2|3980035.2|9661535.3|13071606.7|14401516.7|16711622.7|18992957.5|20752369.9|29082918.8|29630539.4|30278459.8|bitstamp|3389|BTC_USD|41568.865|0.030143|12055|24|59|74|97|117|163|205|230|260|276|314|25|46|58|65|77|97|114|131|151|171|193|302461.1|1482553.0|1844958.6|4285566.2|5095495.6|7600937.0|9384160.1|9925506.8|11277701.6|11406115.5|12424617.9|248871.6|1261615.6|2034366.4|3522942.7|3901320.0|5650167.9|5680790.6|5691467.6|5780810.1|6003940.8|6099967.4
1642532041|3|2022-01-18 18:54:04|binance|5000|BTC_USD|41564.135|0.000024|18775|132|292|535|894|1532|2765|3744|4800|5000|5000|5000|187|387|674|971|1356|2074|2801|3598|4439|5000|5000|1012069.8|1646426.7|3431607.7|5791666.1|9578556.1|19702521.8|24641061.1|32845962.5|35537604.0|35537604.0|35537604.0|1086648.4|1868601.4|5455297.5|8468942.6|9465084.8|15361744.5|16562018.0|20294212.5|23506403.2|24178752.2|24178752.2|coinbase|14298|BTC_USD|41577.805|0.010462|100005|72|153|285|448|624|988|1245|1513|1799|2022|2337|90|179|304|410|565|783|1015|1329|1618|1864|2112|911110.1|4176483.9|5100719.4|7455978.3|8661511.5|14126946.7|16287028.3|18872978.6|22584346.9|24290673.7|33919305.0|1622632.4|2946207.7|4533158.5|6555365.0|6599191.8|8450258.6|10465616.0|14912203.2|16120617.2|16842601.0|17678289.9|bitfinex|2500|BTC_USD|41581|0.004810|183|35|83|120|159|213|330|439|548|652|750|853|39|82|131|173|212|293|370|443|519|612|685|1015742.0|4171979.4|12035118.9|14748519.0|17514144.2|20471799.9|23042239.4|25548720.5|30005950.8|35054811.9|37201836.7|1007812.9|4851522.9|9083472.0|12494485.3|13860540.6|16127798.0|18594098.2|20167903.1|28498121.2|29045153.0|29694128.7|bitstamp|3386|BTC_USD|41579.285|0.033454|8327|26|59|73|96|114|159|202|228|259|274|312|27|48|60|69|79|100|116|133|152|173|195|291647.6|1481163.8|1828793.0|4269400.6|5079209.9|7583566.1|9372437.9|9913351.2|11266356.7|11384739.9|12413113.4|339164.8|1290314.6|2141941.0|3735265.4|3988054.4|5741259.5|5767451.2|5778122.5|5867444.5|6090595.9|6186622.2
1642532101|3|2022-01-18 18:55:04|binance|5000|BTC_USD|41563.145|0.000024|57330|126|287|532|887|1526|2755|3734|4787|5000|5000|5000|187|391|680|977|1358|2080|2806|3599|4448|5000|5000|1058069.5|1939600.2|3770602.0|6040235.6|9842312.9|19946238.4|24886163.4|33105598.5|35783823.4|35783823.4|35783823.4|1132652.6|1936084.9|5341864.8|8539462.7|9536929.1|15434432.8|16632785.0|20366253.5|23579058.9|24250201.2|24250201.2|coinbase|14291|BTC_USD|41577.215|0.000024|538|63|150|278|441|617|981|1237|1506|1792|2014|2331|88|179|303|409|563|781|1014|1327|1615|1863|2110|2492502.8|4223282.0|5087853.7|7444547.4|8649417.2|14113071.6|16180432.7|18766393.6|22477769.3|24184078.1|33812710.7|1676207.4|2986013.7|4558534.0|6580741.8|6624553.0|8475634.0|10491002.7|14937567.2|16145339.5|16867987.7|17703675.6|bitfinex|2500|BTC_USD|41580|0.009620|21073|30|74|111|149|203|319|427|537|642|739|843|38|81|126|172|212|291|369|441|517|610|681|970253.5|3363550.3|11316600.8|14023819.5|16789526.4|19985854.7|22319294.6|24826348.6|29284385.6|34332440.0|36482832.4|895567.6|4682065.2|9369110.5|12185298.0|14364144.8|16630901.9|19097624.1|20670854.6|29001519.1|29548550.9|30197094.1|bitstamp|3379|BTC_USD|41575.11|0.038148|11404|21|51|66|88|107|152|195|221|251|267|305|25|46|60|68|79|98|116|133|152|173|194|263333.4|1427664.5|1793871.1|4210123.4|5019952.8|7524575.5|9322138.1|9863504.8|11215699.6|11344113.5|12362615.9|252664.6|1246431.6|2093542.6|3686846.8|3939655.9|5688403.9|5719052.7|5729724.0|5819046.0|6042197.4|6138203.3
1642532162|1|2022-01-18 18:56:03|binance|5000|BTC_USD|41582.225|0.000024|43216|111|273|480|849|1426|2698|3667|4726|5000|5000|5000|200|396|679|1006|1389|2119|2821|3629|4481|5000|5000|920229.9|1804235.0|3352993.4|5853976.3|9431293.0|19524860.9|24021846.8|32873937.8|35662672.4|35662672.4|35662672.4|1046058.1|1837862.4|5186320.5|8428529.0|9488877.8|15338422.3|16685783.2|19995410.9|23279357.1|23988475.9|23988475.9|coinbase|14306|BTC_USD|41589.785|0.000024|133998|72|162|273|432|618|977|1237|1506|1790|2013|2332|81|174|293|420|560|781|1016|1330|1618|1863|2123|2852022.8|4506265.9|5336659.3|7703471.6|8927387.3|14384122.2|16263045.0|18755493.3|22472123.6|24339499.6|34006671.0|1488868.5|2405184.0|3872812.6|5973519.1|6568870.6|7859054.4|9876632.9|14343089.2|15572304.1|16256719.3|17136880.5|bitfinex|2500|BTC_USD|41591.5|0.002404|2294|34|70|110|149|197|315|428|540|643|741|840|35|81|127|169|208|287|365|439|516|608|679|1010444.6|3733829.1|11667178.0|14343510.0|17106133.7|20304699.4|22610943.1|25146409.8|29602783.8|34652285.6|36673430.1|852884.8|4024725.0|9006390.7|12249302.5|13616698.9|15877373.3|18343462.2|19924860.3|28254989.1|28807131.7|29454185.4|bitstamp|3385|BTC_USD|41592.985|0.014882|39409|23|57|70|86|111|156|197|224|254|272|308|26|47|59|69|80|99|115|132|152|172|196|298541.3|1487183.5|1853377.6|2549337.2|5079363.9|7583905.5|9368824.4|9911542.9|11258067.3|11385058.9|12413000.8|322342.6|1279066.3|2130686.6|3724093.4|3997847.2|5730005.2|5756197.0|5766868.0|5856341.7|6079353.3|6175408.3
1642532222|1|2022-01-18 18:57:03|binance|5000|BTC_USD|41591.185|0.000024|71576|120|276|462|818|1384|2667|3624|4690|5000|5000|5000|175|395|678|1033|1414|2125|2832|3646|4502|5000|5000|1267839.0|2173904.0|3691521.1|6312287.8|9727268.7|19677056.3|24165767.7|33115370.2|33744162.0|33744162.0|33744162.0|1174569.6|2098128.2|5462963.2|8932825.5|12389825.6|15634001.4|17035148.8|20350980.6|23644477.9|24356161.9|24356161.9|coinbase|14313|BTC_USD|41601.135|0.000024|19235|69|156|260|410|605|965|1233|1488|1780|2003|2328|66|172|285|417|555|770|1015|1324|1616|1866|2123|2451114.1|4046915.3|4712563.0|6128335.9|8418654.2|13923888.9|15948940.8|18366675.3|22108679.1|24013772.3|33688379.6|1193815.6|2584499.2|4212362.9|5972416.7|6568072.0|7856571.0|9886379.6|14361755.5|15588947.8|16267595.1|17200061.7|bitfinex|2500|BTC_USD|41608.5|0.002403|2725|34|73|113|147|192|316|426|538|641|740|840|37|90|138|182|221|299|375|449|529|619|691|1206819.1|3466143.5|12471650.0|14891471.1|17607122.4|20999847.4|23959774.2|25560320.2|30374570.1|35241072.8|37359272.0|980206.9|3700651.9|8966605.4|11570119.4|13093979.6|15439414.3|17649377.3|19231023.4|27569655.2|28115808.8|28766695.4|bitstamp|3382|BTC_USD|41604.855|0.031415|13160|22|54|68|82|105|153|193|220|248|269|305|24|47|57|68|79|97|114|131|151|171|195|221729.1|1440567.4|1784107.9|2651466.1|4885692.5|7515333.6|9291363.4|9716479.1|11183836.2|11311675.2|12339617.0|231777.4|1249258.1|2100163.6|3694137.4|3967344.8|5710007.3|5736219.9|5746929.4|5836364.4|6059376.0|6156109.8
1642532281|2|2022-01-18 18:58:03|binance|5000|BTC_USD|41638.785|0.000024|30925|122|252|419|681|1135|2363|3425|4463|5000|5000|5000|174|407|685|1057|1423|2159|2887|3707|4577|5000|5000|1404942.1|1955185.2|2769097.3|5293357.0|8276904.7|15259286.2|22335549.8|32113773.8|33568122.5|33568122.5|33568122.5|1039534.1|3308596.8|7080236.0|8489647.6|13870726.4|15003504.9|16513553.9|20284019.0|23165449.4|24169155.2|24169155.2|coinbase|14315|BTC_USD|41653.18|0.013060|7161|57|151|243|347|532|853|1163|1421|1724|1961|2274|83|198|313|458|577|793|1068|1383|1655|1912|2167|730663.5|2243354.7|3064169.6|4181627.8|6105338.0|9724655.0|13884634.8|16361477.7|20397521.0|22378048.6|31941827.0|1000458.7|2972362.5|5547512.0|5804635.1|7635865.6|9028403.7|11713349.6|14321540.7|15537442.7|16271679.6|17554213.9|bitfinex|2500|BTC_USD|41649.5|0.002401|2840|35|78|120|154|189|313|419|532|636|737|839|28|79|132|171|215|291|361|437|525|606|678|1152331.2|3156241.9|12583958.6|14792422.8|17228044.4|20574267.2|22926288.7|25492884.1|30857591.8|35319546.6|37283379.1|653333.6|4395324.7|9461621.8|11440805.2|14002981.5|16182951.9|18254818.2|19773874.9|28091710.0|28628453.8|29385715.8|bitstamp|3385|BTC_USD|41649.505|0.062642|57732|22|51|68|79|101|139|183|213|245|267|302|18|43|54|65|76|94|112|128|151|171|195|415098.5|1162059.7|1520753.9|1861451.9|4101249.9|6608393.4|8693187.0|9272212.6|9883094.3|11004761.1|11836014.1|214785.3|1228507.6|3415744.5|3668172.5|5415991.7|5632960.9|5661452.9|5669846.7|5790018.3|6029793.1|6099450.1
1642532341|1|2022-01-18 18:59:02|binance|5000|BTC_USD|41641.245|0.000024|53601|135|267|430|690|1128|2360|3427|4462|5000|5000|5000|122|418|713|1091|1462|2203|2932|3752|4625|5000|5000|1032947.1|1546980.8|2473849.9|6706738.1|7880624.1|14918646.7|21945851.4|30125052.4|33189843.9|33189843.9|33189843.9|837354.6|3712772.0|6786866.6|8358615.6|13759284.6|15076414.8|16581934.2|20346041.1|23248222.3|23783459.2|23783459.2|coinbase|14310|BTC_USD|41658.515|0.007994|50398|65|152|249|349|515|844|1149|1407|1713|1950|2261|91|214|342|492|607|831|1106|1421|1688|1948|2198|901520.2|3952691.1|5025255.6|7044956.9|7777958.4|11390698.5|15614671.7|18074430.1|22120323.4|24016254.8|33596361.9|1325230.7|3621937.4|6114778.2|6526078.3|8337149.0|9774515.4|12504353.7|15103000.8|16316908.5|17052330.6|18333570.3|bitfinex|2500|BTC_USD|41670.5|0.002400|506777|28|70|115|151|181|295|404|518|620|725|828|38|83|135|176|220|301|374|448|539|616|694|1064606.2|3593972.8|12890677.7|16926220.0|18445883.5|20512361.8|23590007.3|26083575.2|28892760.7|36035722.1|37217706.7|1368523.0|5250782.4|10710685.1|12009731.4|14866315.7|17274784.6|19281699.4|20790924.2|29246081.5|29632712.7|30392964.7|bitstamp|3392|BTC_USD|41659.185|0.029597|83011|25|56|71|84|104|143|186|219|248|271|308|28|53|67|77|88|107|124|140|164|184|208|501950.9|1719876.8|2123438.2|4079989.0|4703029.4|7336120.1|8220817.5|10008743.4|10619468.4|11726341.7|12572544.9|289668.6|1225585.9|3513495.5|3765902.9|5513679.2|5730712.0|5759183.3|5767577.1|5887774.9|6127544.3|6197200.9
1642532402|2|2022-01-18 19:00:04|binance|5000|BTC_USD|41601.745|0.000024|32741|155|290|447|784|1329|2613|3574|4627|5000|5000|5000|113|310|661|1012|1379|2111|2823|3634|4505|5000|5000|1091245.8|1875799.9|4062039.7|7298577.6|9130145.4|19402212.0|23578745.0|32465176.4|35512600.7|35512600.7|35512600.7|1014084.8|2666607.7|4735603.6|8315635.7|11857096.1|15215714.9|16655362.2|19996752.0|23274177.3|23981472.5|23981472.5|coinbase|14294|BTC_USD|41626.715|0.008192|844|76|161|245|369|554|896|1177|1434|1736|1960|2286|64|176|327|462|592|810|1069|1380|1660|1919|2168|2654588.3|4218918.0|5353366.6|7119169.1|8232172.3|11816085.0|16118912.5|18454431.4|22339013.3|24200703.1|33803080.7|1086491.0|3101439.6|6146793.7|6379951.5|7203095.8|8561496.4|10802468.1|15121738.4|16314665.7|16997269.3|17943772.2|bitfinex|2500|BTC_USD|41631.5|0.002402|48373|31|75|122|151|191|314|417|530|631|732|833|35|86|139|177|223|303|377|452|540|620|692|835681.1|3553633.2|13918619.2|15847698.8|18648570.7|21623031.7|23813744.4|25951971.2|35402211.3|35742079.2|37692925.0|912270.0|3685000.9|9704299.5|11383136.0|14422777.1|17033983.1|19353749.7|20828653.5|26600049.0|29728515.7|30388427.8|bitstamp|3386|BTC_USD|41628.72|0.031661|21792|23|52|67|82|103|144|189|217|248|270|303|25|51|65|77|86|105|123|139|161|179|206|305139.5|1467656.0|2236243.3|4255730.8|5059988.4|7143391.7|9429066.5|9818761.2|11373079.4|11501523.7|12487221.4|305853.8|1252528.3|3249760.7|3796450.3|4069650.3|5761179.2|5789687.0|5798101.2|5891888.2|6110548.0|6207387.7
1642532461|2|2022-01-18 19:01:03|binance|5000|BTC_USD|41608.445|0.000024|39862|143|284|444|770|1307|2584|3547|4589|5000|5000|5000|115|342|692|1049|1413|2148|2861|3677|4550|5000|5000|1010429.0|1688447.4|3285766.5|7402230.6|9097127.9|19387989.5|23459200.1|32392633.8|33210427.5|33210427.5|33210427.5|596430.9|2901074.6|6794314.2|8816561.0|12227786.7|15588237.5|17034597.0|20383181.5|23702206.5|24329803.2|24329803.2|coinbase|14273|BTC_USD|41623.405|0.010547|90897|73|149|229|352|537|898|1157|1413|1716|1943|2266|71|172|328|460|596|813|1072|1379|1662|1920|2169|2812009.5|4315296.9|5660955.1|7414821.5|8542150.6|14414502.0|16378330.6|18711530.3|22596912.8|24458515.8|34067253.8|1274008.9|3225477.9|6328571.5|6629885.8|7469550.9|8813475.8|11066824.8|15387716.0|16579767.3|17253289.0|18206380.3|bitfinex|2500|BTC_USD|41644.5|0.002401|133493|26|69|118|149|188|308|409|520|623|724|825|37|82|138|176|219|300|371|446|539|619|689|451419.2|3162714.0|14505277.7|17430516.7|19083907.0|22399778.1|24558839.8|26677894.0|33702353.6|36510283.1|38475248.3|1174041.7|3816826.7|9781418.5|11364397.7|14164865.0|16745540.3|18908986.4|20383232.4|28749925.0|29287374.7|29948652.7|bitstamp|3369|BTC_USD|41629.575|0.053015|2332|15|39|51|64|84|126|172|200|231|253|286|22|52|71|84|93|112|130|146|168|186|213|246630.9|960328.5|1756110.0|3775462.4|4064483.8|6662061.1|8946636.7|9336331.3|10890649.6|11019093.8|12004791.5|254069.7|1267520.6|3264461.8|3831745.9|4104945.9|5796474.8|5824982.6|5833396.8|5927183.8|6145843.6|6242683.3
1642532521|3|2022-01-18 19:02:04|binance|5000|BTC_USD|41613.445|0.000024|12648|137|290|457|774|1303|2575|3539|4585|5000|5000|5000|118|341|674|1036|1405|2134|2848|3665|4540|5000|5000|1087809.3|1722935.4|3161577.2|6979453.4|9226001.0|19477762.0|22938767.0|32456845.5|33318725.4|33318725.4|33318725.4|899043.9|3082437.8|7117128.0|9070354.9|12299443.1|15640293.7|17115905.4|20453487.0|23760535.8|24390190.9|24390190.9|coinbase|14291|BTC_USD|41629.895|0.000024|14127|60|154|243|362|545|885|1170|1424|1728|1954|2275|73|189|337|479|608|825|1085|1399|1677|1934|2185|2403073.7|4054311.6|5515512.3|7310733.0|8425055.7|11982979.4|16294264.5|18586913.8|22470431.8|24372836.4|33972803.0|1187587.9|3282937.8|6435404.3|6738343.4|7575302.6|8975655.4|11259030.3|15578332.2|16775809.3|17453754.4|18593436.5|bitfinex|2500|BTC_USD|41633.5|0.002402|59343|35|80|125|155|197|317|417|528|629|731|833|35|85|137|176|218|299|372|448|540|619|689|1092564.2|4110267.5|15023676.0|17091778.6|20026642.2|22998154.0|25787933.6|27330151.7|34297354.4|37121114.6|39071998.1|872370.8|3633528.4|8461653.8|10352192.6|13147625.2|15758319.7|18078086.3|19552990.4|25324872.2|28453501.4|29112982.7|bitstamp|3381|BTC_USD|41633.255|0.047006|12732|21|50|64|77|96|139|182|211|243|265|298|25|49|64|76|86|105|122|138|160|180|205|271494.0|1370946.2|2238815.9|4258168.3|4547089.7|7144767.0|9159619.4|9773545.9|11368453.0|11496897.3|12482595.0|281455.1|1201186.5|3178506.4|3741585.9|4014885.9|5706374.2|5734822.7|5743236.8|5837023.8|6098871.0|6152523.3
1642532581|1|2022-01-18 19:03:02|binance|5000|BTC_USD|41643.265|0.000024|36451|127|274|452|710|1144|2370|3440|4466|5000|5000|5000|150|434|727|1103|1471|2214|2936|3761|4634|5000|5000|1058920.5|1597472.8|2616451.8|7194122.1|8335063.5|15373020.9|22318102.2|30524057.3|33604989.1|33604989.1|33604989.1|1060207.5|4037121.9|7857448.9|9191421.9|14597513.6|15764842.9|17269352.7|21034175.6|23943478.5|24470646.6|24470646.6|coinbase|14321|BTC_USD|41657.15|0.005041|51323|60|154|257|360|529|856|1164|1422|1725|1965|2276|78|199|333|481|596|822|1096|1410|1679|1937|2189|773022.7|4141857.0|5332910.3|7382335.2|8118448.8|11733584.6|15825869.3|18285253.0|22336171.7|24320568.9|33815484.3|1229603.6|3521497.3|6117945.4|6568343.2|8369015.6|9848717.3|12630759.0|15228755.8|16443685.9|17178766.4|18460333.3|bitfinex|2500|BTC_USD|41658.5|0.007201|1732|37|80|120|154|186|302|404|514|619|721|823|38|86|134|174|215|298|371|448|540|619|692|1143008.4|3506565.6|13762218.0|16313806.9|17968703.6|20774665.5|23115506.4|25729899.1|30072713.2|35560495.7|37524506.5|970888.3|5393573.1|10028922.4|11954869.3|13381690.8|15796118.6|17775177.5|19307911.4|27770260.1|28153602.6|28913530.7|bitstamp|3392|BTC_USD|41659.825|0.042367|11165|22|53|72|83|102|142|185|218|246|270|307|29|46|61|73|84|102|119|136|159|179|203|404493.8|1534896.0|2005118.8|3961554.6|4584380.3|7217571.0|8098387.2|9886313.2|10495421.8|11603911.5|12450114.6|302425.7|1200850.3|3410328.7|3683351.1|5431206.9|5648139.7|5676610.9|5685030.9|5805202.5|6044971.9|6114628.6
1642532642|1|2022-01-18 19:04:03|binance|5000|BTC_USD|41654.825|0.000024|36448|124|272|458|696|1090|2317|3405|4429|5000|5000|5000|185|462|772|1152|1516|2255|2982|3825|4688|5000|5000|1009140.9|1465870.8|2350171.1|7191623.3|8336530.9|13229646.9|22264915.1|30108241.4|33611276.7|33611276.7|33611276.7|1119024.4|4370725.2|8088654.8|9309029.3|14690001.4|15883074.8|17381181.2|21560242.7|24226509.3|24544661.3|24544661.3|coinbase|14314|BTC_USD|41668.815|0.000024|17992|63|152|253|350|501|840|1147|1405|1702|1944|2227|86|209|340|492|610|830|1116|1428|1689|1954|2207|966721.6|4337734.9|4889395.8|7489462.0|8143840.7|11828471.4|16010972.5|18390333.6|22504481.3|24407154.5|26276650.9|1653615.3|3583476.5|5795563.8|6691025.9|8440782.4|9928734.1|14201633.7|16299688.4|16506476.6|17246129.4|18543200.8|bitfinex|2500|BTC_USD|41661.5|0.002400|110881|35|80|118|155|187|300|402|512|618|720|822|31|78|134|173|221|302|374|453|545|620|694|1300874.2|3515790.2|13541486.6|17529331.1|19137662.6|21942456.7|24284837.5|26897001.2|31241730.4|36729653.5|38693674.3|740803.9|3812680.2|9687553.0|11727200.8|13908483.0|16329889.6|18308565.3|19846990.1|28304467.4|28687569.9|29452372.5|bitstamp|3384|BTC_USD|41669.48|0.043293|16141|23|54|67|77|96|136|178|213|241|265|292|24|51|66|78|91|107|127|142|164|184|210|292249.8|1506146.1|1909380.4|3858417.2|4487721.6|5691461.3|7997186.3|9786221.5|10395330.1|11503819.8|11778181.0|301407.8|1632772.7|3499422.4|3772538.0|5721479.7|5737373.2|5771017.3|5782805.6|5894436.0|6134205.4|6203902.7
1642532701|2|2022-01-18 19:05:03|binance|5000|BTC_USD|41645.915|0.000024|35661|141|280|453|701|1129|2352|3422|4453|5000|5000|5000|155|466|767|1141|1509|2254|2977|3807|4678|5000|5000|1099167.9|1609775.7|2492990.0|7160449.7|8294691.7|13230205.6|22253075.6|30471558.5|33556661.3|33556661.3|33556661.3|1052539.3|4388612.3|7805697.0|9164372.9|14563546.8|15938020.0|17407656.4|21177737.0|24089925.9|24557697.7|24557697.7|coinbase|14318|BTC_USD|41658.395|0.000024|8739|74|166|263|367|530|857|1163|1422|1724|1962|2273|84|210|341|496|611|837|1112|1428|1692|1951|2202|938067.9|4167124.0|4945897.0|7353981.2|8087025.2|11693533.5|15812368.2|18268144.9|22304869.6|24190756.9|33768347.8|1337015.6|3861993.8|6129245.0|7053322.3|8785829.8|10264531.7|13036622.0|15635318.7|16839754.8|17565277.1|18846663.5|bitfinex|2500|BTC_USD|41661|0.004801|3500|35|78|113|150|181|294|397|507|613|715|818|40|86|144|182|229|310|382|461|553|629|703|1090983.2|3567287.0|13853816.7|17528708.7|19131747.8|21936668.5|24279049.2|26891212.9|31236095.6|36724018.7|38688042.7|975681.8|4081664.9|9632389.0|10946062.1|13807632.2|16018744.3|17997419.9|19535844.8|27993355.8|28376436.7|29141239.3|bitstamp|3384|BTC_USD|41660.74|0.047431|49699|26|54|67|78|99|138|179|213|241|265|302|28|53|73|85|95|114|131|148|171|191|215|331921.9|1554780.1|1946526.6|3901742.3|4525908.5|7158999.1|8034096.4|9822838.9|10431947.5|11540437.2|12386640.3|355203.5|1167037.9|3619514.6|3892630.1|5619432.5|5836465.4|5864936.6|5873356.6|5993528.2|6233297.6|6302954.3
1642532761|2|2022-01-18 19:06:03|binance|5000|BTC_USD|41671.855|0.000024|47501|136|277|453|676|1018|2244|3358|4389|5000|5000|5000|221|484|821|1202|1572|2293|3056|3884|4745|5000|5000|1035467.5|1402506.7|2521650.1|7293610.6|8498544.8|13369412.6|22440023.1|30248103.3|33850852.8|33850852.8|33850852.8|2750122.9|3861320.2|7432957.5|9222774.4|14604581.9|15973358.8|19691479.5|21871407.1|24321341.4|24614119.8|24614119.8|coinbase|14347|BTC_USD|41685.99|0.005038|2554|79|169|274|368|502|847|1168|1421|1714|1960|2228|88|210|354|509|611|836|1128|1438|1691|1961|2211|1051568.9|4775110.5|5776774.3|7986774.4|8622540.1|10996493.1|16331745.7|18746346.1|22864748.3|24119121.6|26410646.0|1323369.1|2887240.0|5652261.3|6157117.3|7955804.1|9525455.5|13669788.1|15767033.8|15963467.4|16697258.3|18069648.0|bitfinex|2500|BTC_USD|41687.5|0.002399|30168|35|80|113|154|185|292|396|510|614|714|815|37|89|140|181|221|308|380|454|553|626|702|1009082.1|3965968.5|4993021.6|17498349.8|19263921.9|22221478.4|24589474.7|27092850.6|29901297.6|36984769.3|38221031.1|951373.6|4674346.9|9305913.4|12109698.8|13987153.6|16192725.1|18197969.3|19704576.7|28163909.2|28601556.0|29309839.9|bitstamp|3386|BTC_USD|41685.555|0.038886|46692|24|55|68|78|97|135|177|214|242|265|289|26|50|67|78|92|108|125|142|164|183|208|328401.7|1500749.8|1981689.4|3930726.2|4559950.9|5761342.9|8067792.7|9858530.5|10462202.7|11575865.1|11754126.8|329643.7|1287914.7|3321844.7|3961601.3|5774406.8|5779889.8|5813064.1|5840677.3|5957967.8|6176272.9|6245949.4
1642532822|3|2022-01-18 19:07:05|binance|5000|BTC_USD|41660.675|0.000024|48326|155|291|462|695|1065|2291|3391|4424|5000|5000|5000|184|482|804|1174|1545|2282|3018|3865|4727|5000|5000|1051374.2|1482068.0|2835804.4|7333696.7|8526670.7|13423110.0|22419936.7|30245627.0|33782662.2|33782662.2|33782662.2|2250854.7|3833984.1|7563041.0|9191850.2|14561493.2|15940740.8|17444292.8|21775596.9|24289043.3|24558321.0|24558321.0|coinbase|14339|BTC_USD|41671.53|0.000624|49923|84|175|277|376|519|863|1171|1425|1723|1967|2245|83|205|346|504|617|838|1127|1433|1696|1960|2208|1163420.2|4820951.5|5761011.2|7938124.0|8620871.2|12310870.1|16348678.0|18728832.9|22847403.4|24712412.7|26557208.3|1526645.2|3126521.7|5919925.6|6749303.4|8507247.5|9989718.0|14263140.3|16360211.4|16558069.0|17288012.0|18584311.5|bitfinex|2500|BTC_USD|41679|0.009597|35049|33|77|112|150|177|290|394|504|610|713|815|36|84|141|181|223|309|384|457|556|630|706|1180444.4|4190819.4|9756168.2|17159193.4|19261390.7|22238588.2|25182161.9|27023245.0|33409659.5|36735681.2|37933674.3|842094.0|4699394.8|9250979.5|12000823.9|14012350.8|16157552.0|18251180.7|19770882.1|28330147.5|28725147.5|29475371.2|bitstamp|3389|BTC_USD|41673.94|0.038633|15064|32|61|72|82|102|141|182|217|245|269|296|23|51|67|80|92|108|128|144|166|185|211|456119.7|1686470.4|2050905.1|3999941.9|4629266.6|5832965.0|8138669.6|9927704.9|10531377.1|11645074.1|11903682.0|304672.7|1292410.7|3200651.8|3966122.6|5768068.4|5783961.8|5817606.0|5845198.7|5941045.3|6180794.1|6250491.3
1642532881|3|2022-01-18 19:08:04|binance|5000|BTC_USD|41667.105|0.000024|27609|143|279|443|680|1026|2255|3359|4392|5000|5000|5000|200|475|805|1194|1562|2288|3041|3872|4740|5000|5000|1079036.8|1497120.5|2647829.1|7247876.8|8456611.0|13208317.2|22220649.3|30043777.2|33607773.1|33607773.1|33607773.1|2369343.2|3907723.8|7499417.2|9322288.4|14698120.0|16065363.5|19726486.6|21962390.5|24401093.9|24709375.7|24709375.7|coinbase|14318|BTC_USD|41679.265|0.004247|1308|59|154|254|350|484|825|1143|1397|1692|1937|2208|82|213|348|511|613|840|1125|1434|1692|1960|2210|2285308.4|4206890.1|5129293.4|7324673.8|7965305.1|10349916.0|15813372.9|18194885.2|22310361.8|23571679.1|25862851.5|1364569.4|3166993.2|5579185.8|6410210.5|8156381.5|9743682.6|13922196.3|16019346.2|16216311.2|16948152.0|18279658.5|bitfinex|2500|BTC_USD|41696.5|0.007195|15072|35|75|115|154|187|289|394|509|612|714|818|39|86|136|180|220|310|381|456|553|627|702|1049563.4|3572011.6|5052538.8|16885254.0|19062369.2|22166181.9|24472979.0|26982338.5|32961711.7|36477229.7|37884014.2|1025257.4|4665675.0|8701537.1|12369731.0|13766239.9|15813966.4|18001386.0|19516341.9|28074812.9|28512947.6|29220265.1|bitstamp|3383|BTC_USD|41683.85|0.050379|25407|21|52|65|75|93|131|173|210|238|261|286|27|51|68|79|92|109|126|143|165|184|209|322699.6|1608936.7|1990078.5|4273503.6|4568270.8|5769662.8|8076112.6|9866850.5|10470522.6|11584185.0|11762507.6|251941.5|1223897.3|3236894.0|3876650.5|5689429.7|5694939.0|5728113.3|5755726.5|5873017.1|6091322.1|6160998.6
1642532941|2|2022-01-18 19:09:03|binance|5000|BTC_USD|41668.335|0.000024|28848|127|276|441|675|1021|2252|3356|4392|5000|5000|5000|219|484|811|1199|1568|2294|3058|3880|4744|5000|5000|880004.7|1551734.5|2383280.0|7147731.3|8343357.8|13304618.0|22317892.6|30144936.3|33708256.8|33708256.8|33708256.8|2690372.9|3681342.0|7368752.3|9174209.1|14555278.5|15749495.7|19413619.9|21647174.9|24084951.3|24392585.5|24392585.5|coinbase|14333|BTC_USD|41672.155|0.014038|8621|80|174|273|369|511|854|1165|1418|1718|1962|2238|78|201|344|501|614|836|1125|1431|1694|1959|2207|1103521.0|3053808.9|4042317.4|6136901.8|6802394.7|10508570.4|14547850.6|16926846.2|21046796.9|22912008.1|24639126.2|1213228.0|2865275.2|5444928.1|6273611.4|8030953.8|9512247.7|13795911.9|15892982.9|16091267.6|16821693.7|18117511.2|bitfinex|2500|BTC_USD|41685|0.023989|10492|28|83|118|155|187|295|398|511|617|718|820|35|78|128|170|212|300|372|444|545|618|694|850539.4|4070666.7|5102187.5|17023971.5|19255352.8|22227206.1|25165157.3|27016010.7|33397521.2|36685842.0|37926282.7|1131962.5|3921886.4|8675765.2|12180911.4|14061175.7|16016696.5|18292965.1|19811163.3|28371383.1|28809142.9|29517431.1|bitstamp|3383|BTC_USD|41677.72|0.053410|24179|25|52|65|75|94|133|175|210|238|262|286|30|55|71|82|94|112|130|146|168|187|213|351138.2|1110458.6|1492146.6|3775571.7|4070438.9|5271956.7|7579883.2|9368918.5|9972590.7|11086287.8|11264575.6|369655.2|1345967.9|3358911.4|3998667.5|5800613.2|5816955.8|5850150.9|5877743.6|5973590.2|6213338.9|6283036.2
1642533002|1|2022-01-18 19:10:03|binance|5000|BTC_USD|41665.975|0.000024|94002|121|275|440|678|1031|2258|3360|4392|5000|5000|5000|211|481|814|1196|1567|2294|3042|3881|4745|5000|5000|1050802.0|1766123.1|2585186.5|7338600.3|8578430.8|13485251.4|22473964.3|30301490.9|33876989.2|33876989.2|33876989.2|2130261.6|3534086.0|7227041.6|8866552.2|14240751.4|15667942.1|17297168.8|21564641.7|24003555.4|24273267.2|24273267.2|coinbase|14328|BTC_USD|41669.79|0.013151|128670|74|167|268|365|509|850|1159|1415|1715|1956|2239|81|202|344|504|618|839|1126|1435|1697|1962|2212|1142789.4|3006408.8|3991164.3|6086228.7|6767360.9|10457185.9|14632524.1|17016423.0|21135432.0|22997650.5|24867485.2|1492631.3|2918163.6|5744801.3|6574893.6|8341275.0|9823720.8|14096650.2|16194247.6|16392472.2|17123382.6|18419847.1|bitfinex|2500|BTC_USD|41681.5|0.002399|168995|30|75|111|150|179|293|396|507|612|715|817|33|80|132|177|219|303|376|448|547|624|698|1138699.8|4073419.8|7172160.5|17075710.6|19135291.3|22412230.7|24959550.7|26801534.9|33183045.5|36473513.9|37711890.2|829527.1|3845184.4|8342955.9|11935888.0|13914651.5|15599017.4|18042172.4|19561874.5|28121279.9|28559855.1|29266493.4|bitstamp|3385|BTC_USD|41671.88|0.038107|6073|26|55|67|78|96|136|178|212|240|264|292|29|57|72|85|97|113|133|148|171|190|216|326696.7|1551965.5|1928652.5|4212098.0|4506944.9|5710684.6|8016409.6|9805424.5|10409096.7|11522793.7|11797404.3|402149.4|1415802.7|3323926.2|4089397.0|5891342.7|5907236.2|5940880.4|5952668.6|6064319.7|6304068.5|6373765.7
1642533061|1|2022-01-18 19:11:02|binance|5000|BTC_USD|41681.125|0.000024|53284|124|273|447|654|1001|2200|3323|4348|5000|5000|5000|225|490|845|1233|1602|2333|3082|3917|4776|5000|5000|1064449.0|1687985.4|2584825.0|7332524.8|8482784.3|13179085.7|22466003.9|30145087.6|33905697.7|33905697.7|33905697.7|2572512.9|3527151.0|7900600.4|9194410.9|14472455.7|16156773.4|19440208.7|21623474.0|24079486.7|24780338.8|24780338.8|coinbase|14335|BTC_USD|41692.245|0.013840|56332|62|163|266|351|472|821|1146|1397|1689|1939|2202|79|200|354|503|610|828|1129|1431|1684|1955|2206|726010.6|2711661.6|3909643.6|6081516.3|6694541.3|9118146.4|14449925.7|16890256.8|21013044.3|22182867.3|24501008.0|1143423.6|2834144.6|5591063.9|6632778.2|7910174.2|9441959.0|13594297.7|15712479.2|15923177.3|16623338.7|18002314.4|bitfinex|2500|BTC_USD|41687.5|0.002399|40665|36|75|110|150|178|286|389|502|608|709|810|35|85|135|180|220|306|379|452|552|627|703|1103028.0|3524322.6|4776166.8|17783993.7|18708193.5|22038482.0|24629521.7|26481191.9|32863108.7|36151832.7|37388094.4|799563.2|4450461.9|8480497.4|11271262.4|14093330.0|15863103.2|18333017.3|19851830.7|28411728.3|28849375.6|29557660.0|bitstamp|3387|BTC_USD|41690.035|0.042432|25848|24|54|69|79|95|135|177|214|242|265|288|27|50|65|79|92|107|124|142|164|182|207|260171.4|1397373.8|1882227.4|4165652.5|4459986.8|5661811.7|7968671.5|9759409.4|10363081.5|11476743.9|11621355.3|350139.2|1368704.1|3361109.2|4021328.9|5834107.9|5839570.3|5872744.6|5921722.3|6017669.0|6235953.4|6305629.9
1642533122|1|2022-01-18 19:12:03|binance|5000|BTC_USD|41649.965|0.000024|104701|147|281|445|688|1098|2318|3401|4422|5000|5000|5000|139|452|796|1171|1534|2280|3003|3850|4705|5000|5000|943972.9|1695224.2|2521068.0|7376837.0|8707064.6|13559502.6|22374738.3|30588777.5|33721912.9|33721912.9|33721912.9|938215.4|3507848.2|7204518.1|9104812.0|14515540.4|15752008.9|17279800.0|21141039.0|23956925.6|24408219.4|24408219.4|coinbase|14327|BTC_USD|41658.365|0.004441|11126|93|190|276|383|537|864|1169|1429|1731|1968|2279|64|193|339|500|615|842|1117|1433|1699|1957|2207|974792.0|2998253.9|4292175.8|6225681.3|6958465.7|10566958.6|14596893.9|17053962.7|21093629.5|22939339.2|32517732.2|1310005.3|3597874.1|6193749.1|7050731.0|8791638.4|10264833.8|13037123.6|15653676.0|16858967.6|17585127.4|18866281.1|bitfinex|2500|BTC_USD|41673.5|0.002400|74329|31|81|122|158|188|303|401|514|620|723|824|40|85|139|182|227|307|381|454|547|622|699|960359.0|4038120.0|14023177.7|17711277.2|19384182.0|22556913.1|24935951.2|26955262.7|35745762.4|36670802.0|37697882.8|1227659.9|3748012.7|7953146.2|11559999.6|13545059.2|15492993.7|17306006.3|19666778.4|28225089.6|28614617.1|29374777.0|bitstamp|3381|BTC_USD|41659.005|0.041216|12413|29|53|63|76|96|134|176|209|238|262|298|24|54|72|84|95|114|131|147|171|191|215|349828.0|1564765.1|1851811.1|4143204.8|4431714.3|7064763.7|7941087.5|9729013.5|10339738.4|11446637.7|12292814.9|306236.9|961933.2|2992645.1|3652515.4|5379338.4|5596371.2|5624842.5|5633236.3|5753434.1|5993203.5|6062860.2
1642533182|2|2022-01-18 19:13:04|binance|5000|BTC_USD|41636.465|0.000024|35809|157|289|447|713|1168|2390|3444|4487|5000|5000|5000|115|403|754|1131|1503|2249|2970|3798|4672|5000|5000|1280789.6|2015332.6|2844551.9|7647396.5|8605413.8|15571530.2|22539026.8|32360880.0|33794010.3|33794010.3|33794010.3|995865.9|3162824.5|6423967.8|9011353.8|14443692.0|15851136.4|17362545.3|21144147.0|24026929.0|24512857.1|24512857.1|coinbase|14309|BTC_USD|41649.085|0.000456|51702|80|172|261|373|539|860|1164|1426|1730|1959|2273|69|199|346|505|632|848|1121|1436|1710|1963|2221|2484466.7|4460601.9|5966168.5|7587616.8|8340378.6|12076087.9|15952126.8|18492804.8|22539159.2|24386579.9|33956697.1|1048866.2|3695144.6|6322281.8|7151795.3|8923238.6|10394798.5|11436583.5|15761443.9|16939475.7|17644814.3|18979526.3|bitfinex|2500|BTC_USD|41662.5|0.002400|94963|33|70|117|152|183|298|398|508|618|720|821|38|82|130|171|220|298|370|447|540|615|691|999323.4|3316969.3|14141662.4|17923297.0|19536481.9|22200387.5|24576609.9|26717208.5|35386378.4|36330391.2|38118778.7|1205617.4|3625552.1|7668735.3|10670605.6|13487272.4|15435647.5|17220768.0|19609502.4|25544465.5|28551398.6|29318368.6|bitstamp|3381|BTC_USD|41654.955|0.019133|7399|27|51|63|75|94|134|176|208|238|262|297|30|60|78|91|101|120|138|154|178|197|222|283910.9|1490662.6|1828252.2|4119625.5|4408093.7|7041204.9|7917549.0|9705434.2|10316220.5|11437982.7|12269235.6|346159.0|1273109.6|3310329.4|3970220.2|5696986.1|5914055.3|5942547.3|5950941.1|6071138.9|6310887.5|6380565.0
1642533241|1|2022-01-18 19:14:02|binance|5000|BTC_USD|41635.355|0.000024|44060|147|311|474|747|1203|2425|3476|4525|5000|5000|5000|152|419|758|1138|1503|2249|2971|3794|4675|5000|5000|1084210.9|1836720.8|2724500.2|7109317.4|9154398.1|15451068.1|22427277.1|32274732.0|33649013.3|33649013.3|33649013.3|1048860.3|3262103.3|6596814.6|8971325.4|14254913.1|15409584.2|16956461.9|20734884.9|23621405.0|24105982.0|24105982.0|coinbase|14298|BTC_USD|41643.405|0.000024|97619|77|166|250|366|532|862|1158|1421|1725|1952|2266|65|187|343|504|626|845|1115|1430|1705|1962|2217|2840320.5|4727679.1|6466902.3|8166880.6|8895303.2|12668877.1|16457306.2|19003883.2|23047707.0|24903301.1|34486178.7|893018.9|3329859.2|6097509.7|6970695.4|8740508.1|10211551.5|11253040.2|15580380.6|16769133.1|17474474.4|18807199.7|bitfinex|2500|BTC_USD|41649.5|0.002401|84061|32|78|124|156|195|310|412|523|631|731|834|34|84|137|177|220|304|376|450|543|620|692|1099506.6|4048951.3|15305263.9|17229546.5|20250820.2|22954837.3|25112601.6|27028542.2|36487985.1|36640976.6|38607977.6|842325.4|3724282.9|7782860.6|10806682.6|13063498.1|15507629.6|17931202.6|19648414.5|25449142.8|28609527.4|29367974.8|bitstamp|3381|BTC_USD|41642.845|0.024710|4800|27|54|64|78|97|135|179|209|241|265|299|25|53|70|83|92|112|128|146|168|188|213|313761.6|1208320.0|1506995.8|3924843.0|4213764.3|6720987.5|8806191.2|9385216.8|9996098.4|11161973.0|12149679.6|272062.0|983514.2|2914338.7|3574229.5|3826555.6|5518064.6|5546492.3|5554950.4|5675101.4|5914870.7|5984553.8
1642533302|1|2022-01-18 19:15:03|binance|5000|BTC_USD|41634.995|0.000024|65084|148|318|486|759|1216|2438|3487|4538|5000|5000|5000|152|422|762|1137|1507|2254|2977|3801|4682|5000|5000|1037588.5|1918404.7|2868382.1|7331199.0|8707543.7|15675786.0|22646606.3|32530704.2|33851749.5|33851749.5|33851749.5|1074192.0|3396901.0|6733662.6|9299875.9|14716484.1|15999872.6|17547414.7|21320334.4|24207219.2|24690746.5|24690746.5|coinbase|14310|BTC_USD|41645.475|0.000024|36159|88|179|262|378|546|871|1171|1432|1737|1965|2279|77|193|336|495|619|838|1108|1422|1698|1953|2208|2566962.2|4480122.1|6230547.3|7943114.9|8644554.3|12479045.9|16266349.0|18813907.9|22855835.3|24713958.8|34290364.2|1445508.8|3676660.0|6394202.7|7225306.7|8995096.3|10466888.8|11508109.3|15824689.1|17013637.1|17718804.8|19051529.5|bitfinex|2500|BTC_USD|41643.5|0.002401|168609|39|83|128|158|197|313|414|524|632|731|833|31|81|133|175|213|301|374|447|541|618|689|1403848.7|3766450.8|15089856.8|17000906.2|20038620.5|22757978.4|25379178.2|26844207.0|36305630.6|36456341.6|38424475.3|725643.9|4692553.6|8134789.1|11466968.7|13620437.4|16081666.6|18518831.2|20193356.4|23851513.3|29198050.7|29860514.1|bitstamp|3386|BTC_USD|41642.87|0.028864|44677|29|57|68|83|101|139|183|213|245|269|303|25|53|70|83|92|112|128|146|168|188|213|288730.4|1520431.2|1819101.9|4257655.0|4526189.0|7033412.2|9118615.9|9697641.5|10308523.1|11474397.7|12462104.3|502230.6|1388033.4|3318860.5|3978751.3|4231077.3|5922586.3|5951014.1|5959472.2|6079623.2|6319392.5|6389075.6
1642533361|2|2022-01-18 19:16:03|binance|5000|BTC_USD|41666.595|0.000024|71517|130|277|464|705|1060|2285|3386|4422|5000|5000|5000|215|486|816|1201|1571|2302|3049|3887|4756|5000|5000|1059171.8|1703283.6|2751647.7|7332843.3|8569887.4|15757568.2|22769161.1|30598312.1|34146970.3|34146970.3|34146970.3|2068764.1|3489549.1|5569804.9|8255061.8|11589497.2|15366130.9|16963925.6|20905919.5|23624018.8|23889762.6|23889762.6|coinbase|14336|BTC_USD|41682.46|0.009788|921|69|170|271|360|489|836|1157|1408|1702|1945|2220|105|232|372|534|638|865|1155|1465|1722|1989|2240|828922.0|4368855.7|5360881.3|7386524.6|7996729.5|11785811.6|15916295.6|18296528.1|22412899.9|23668960.4|25960864.8|1838629.8|3657503.9|5117605.1|6842390.8|7437465.4|9205366.9|12883305.9|15915429.7|17068997.9|17801658.6|19139852.0|bitfinex|2500|BTC_USD|41680.5|0.002399|27781|32|80|119|153|185|299|398|511|617|720|821|38|86|138|179|215|299|375|444|543|618|693|1151000.3|3768717.2|7457922.6|16962049.3|19294837.7|22646663.1|24426579.5|27053628.0|33434206.3|36726481.0|37789299.9|885820.2|4610639.4|8999897.7|12752376.6|14080964.3|16035539.9|18692371.0|20211587.3|28960094.7|29210476.3|30108540.7|bitstamp|3384|BTC_USD|41675.55|0.038344|10331|20|51|66|77|96|135|177|211|240|263|290|26|48|63|76|87|105|124|139|162|181|207|257251.0|1467155.2|1866810.6|3920656.2|4195177.4|6649303.6|8762940.4|9343582.7|10953360.6|11068815.0|11327422.9|360239.1|1322475.8|2371227.0|3733311.1|4060737.7|5530422.4|5563643.6|5575431.8|5684597.3|5924346.0|5994043.3
1642533421|1|2022-01-18 19:17:02|binance|5000|BTC_USD|41653.965|0.000024|36752|125|273|461|703|1098|2325|3408|4433|5000|5000|5000|142|450|774|1154|1520|2266|2990|3836|4700|5000|5000|982173.3|1634005.1|2879865.2|7244778.3|8560396.2|15609611.5|22441217.1|30285935.3|33771268.0|33771268.0|33771268.0|868300.6|3528663.3|4991404.2|8144750.2|11317520.3|14957714.7|16493408.6|20346207.3|23332691.5|23608760.0|23608760.0|coinbase|14303|BTC_USD|41665.865|0.000024|31467|53|145|241|343|494|824|1133|1388|1692|1929|2236|70|205|345|501|617|840|1126|1438|1701|1961|2210|2165012.4|3815026.2|4800395.2|6878600.2|7584870.9|11248671.1|15415711.2|17798854.4|21915671.4|23800206.1|33154076.5|1220411.2|3118275.4|4627477.9|6378132.1|6947981.0|8597191.2|11137464.4|15446982.2|16599476.4|17325215.6|18626226.1|bitfinex|2500|BTC_USD|41680.5|0.002399|31781|35|75|116|152|182|296|396|509|614|717|818|38|89|141|181|218|300|375|444|543|617|692|957105.5|3469572.0|7207315.3|16637428.9|18979319.7|22357345.9|24137274.1|26764322.6|33144900.8|36437175.6|37499994.5|700734.2|4523013.2|8797983.4|12686681.9|13893491.6|15874738.4|18531581.2|20050797.5|28799305.0|29049686.5|29947750.9|bitstamp|3384|BTC_USD|41672.99|0.045065|11326|22|49|62|75|93|133|175|208|237|260|288|22|50|65|79|90|106|126|142|165|184|210|274409.7|1442019.2|1824819.8|4214940.3|4489441.2|6945789.2|9057224.6|9637846.4|11247624.3|11363078.8|11637689.3|329717.7|1350683.1|2269558.1|3757336.4|4084762.9|5553924.7|5591818.8|5603649.6|5712815.0|5952563.8|6022261.0
1642533482|2|2022-01-18 19:18:04|binance|5000|BTC_USD|41635.525|0.000024|40997|143|295|462|734|1193|2414|3464|4514|5000|5000|5000|116|428|774|1155|1522|2275|2995|3820|4699|5000|5000|891308.5|1706866.1|3476633.8|7206771.7|8583164.0|15741846.0|22503357.3|32352059.8|33741086.1|33741086.1|33741086.1|751688.5|3031991.3|4145504.2|8272954.1|11672132.7|15440886.5|16954282.3|20692364.2|23521537.5|24037690.0|24037690.0|coinbase|14320|BTC_USD|41659.655|0.000024|36550|69|171|262|370|521|851|1155|1413|1720|1955|2268|83|222|365|525|639|866|1143|1462|1725|1986|2233|2505497.6|4288862.6|5615922.7|7452013.0|8153012.6|11831643.0|15850228.9|18306608.6|22347106.6|24191580.7|33768153.7|1626129.1|3554923.4|5338549.3|7090031.8|7670569.3|9309617.0|11615956.0|16159624.9|17310674.0|18037270.5|19316360.2|bitfinex|2500|BTC_USD|41658.5|0.002400|28420|32|68|115|149|182|296|395|507|614|715|817|34|83|135|175|218|296|369|440|533|610|685|949248.8|3349393.8|14178046.4|17752224.0|19412979.2|22325240.1|24465941.2|26607795.3|35274783.4|36218583.7|38007041.1|603203.2|3672475.1|8819726.2|11488281.4|14175019.5|16153287.4|18596332.7|20327025.7|26267792.0|29274967.4|30037065.4|bitstamp|3381|BTC_USD|41659.48|0.039655|11612|26|55|63|77|96|134|177|209|239|261|298|31|58|75|88|98|118|135|151|175|195|219|319489.4|1533432.2|1820138.5|3882010.6|4150132.8|6604952.8|8717455.9|9296988.9|10913819.6|11022450.2|11868653.4|374061.5|1253304.0|1890976.3|3677054.7|3929358.6|5599759.6|5628230.9|5640874.7|5758586.8|5998356.2|6068012.9
1642533542|1|2022-01-18 19:19:03|binance|5000|BTC_USD|41671.155|0.000024|54311|134|299|472|706|1049|2275|3388|4421|5000|5000|5000|222|496|832|1217|1587|2312|3078|3902|4766|5000|5000|1183905.7|1735973.5|2560202.5|7107875.2|8275026.5|15499445.5|22603243.0|30409978.6|33992328.2|33992328.2|33992328.2|2406110.5|3351296.3|5354318.6|8215188.1|11389747.5|14954212.4|18605205.5|20460049.9|23230454.7|23482482.8|23482482.8|coinbase|14342|BTC_USD|41678.465|0.002039|20161|74|167|272|369|502|848|1166|1420|1714|1960|2229|95|225|367|531|638|862|1150|1459|1719|1986|2237|869171.9|4250689.2|5514639.5|7542581.8|8157626.5|11911614.0|15986768.3|18369517.9|22483609.5|23746655.7|26040700.0|1743917.4|3654743.7|5131705.2|6856882.0|7424089.7|9177167.1|12889958.1|15921526.0|17075693.3|17808576.6|19138062.4|bitfinex|2500|BTC_USD|41680.5|0.002399|32963|33|72|112|148|180|296|398|510|614|717|818|39|88|139|179|218|299|373|442|540|615|690|1161246.0|3700179.1|7396360.8|16873301.8|19215980.9|22595429.9|24983466.5|27003457.7|33384482.3|36676757.0|37739575.9|869533.4|4613044.5|8661550.4|12438924.8|13775152.9|15756568.6|18413768.1|19933269.7|28681746.6|28932128.4|29830192.7|bitstamp|3392|BTC_USD|41678.88|0.038341|14872|29|59|74|84|102|141|184|218|247|270|294|28|56|72|84|96|115|132|148|171|189|215|342691.3|1546761.9|1937516.7|3972839.6|4247260.8|6701466.4|8815123.7|9395766.0|11005543.9|11120998.4|11299286.3|388971.2|1397052.0|2441578.5|3803642.1|4131168.7|5600800.3|5638224.6|5650033.4|5780642.7|5998927.0|6068624.2
1642533602|2|2022-01-18 19:20:04|binance|5000|BTC_USD|41692.765|0.000024|114928|133|275|459|651|991|2182|3297|4321|5000|5000|5000|219|482|865|1253|1615|2340|3096|3943|4808|5000|5000|939497.4|1499307.7|2671430.1|5526413.3|8466463.5|15048914.5|22524852.1|29773918.9|34042430.3|34042430.3|34042430.3|2603071.1|3547861.1|5995902.3|11109316.5|11982135.9|15953737.2|19245433.4|21671975.4|23848503.0|24538498.1|24538498.1|coinbase|14342|BTC_USD|41698.605|0.000024|27266|76|168|269|348|460|816|1135|1391|1682|1936|2193|98|236|388|540|654|871|1177|1480|1730|1998|2250|907868.8|4568865.2|5576444.9|6664425.7|8133079.7|11921611.3|15954776.7|18022044.6|22718161.9|23881919.0|26193149.3|1271803.3|3314823.6|4544633.3|6833224.1|6922616.6|8679664.2|12321416.5|15386047.2|16542924.0|17239346.2|18619250.4|bitfinex|2500|BTC_USD|41709.5|0.011988|156462|32|71|109|147|179|286|389|503|606|712|810|37|87|143|181|219|305|377|448|542|618|693|1026524.6|3707621.0|5364918.8|17769124.1|19662815.0|22675072.7|24502797.7|27165816.9|31162342.4|36943248.7|37851102.2|968108.7|4584017.9|10109423.9|12723572.2|14089712.6|16156604.6|18543074.5|20058931.8|28797098.8|29325326.8|29990129.6|bitstamp|3388|BTC_USD|41705.065|0.037046|12074|26|53|71|78|92|134|178|214|241|266|288|27|52|71|83|95|111|129|145|167|186|212|364309.4|1566229.3|1994439.3|2688111.0|4168977.8|6611704.7|8715352.5|9331388.1|11024247.1|11178635.5|11322045.9|298971.8|1246253.8|2313656.4|3674825.2|4013456.5|5471997.5|5512326.7|5542594.8|5651839.8|5870145.0|5939841.3
1642533661|2|2022-01-18 19:21:03|binance|5000|BTC_USD|41694.185|0.000024|66359|126|275|458|652|990|2178|3292|4317|5000|5000|5000|223|481|872|1259|1628|2346|3104|3949|4817|5000|5000|1216374.5|2127471.4|3176697.5|6121361.2|8839225.3|15637299.8|23106146.6|30350818.9|34609951.4|34609951.4|34609951.4|2554750.3|3635438.3|6082289.8|11363811.5|12079353.8|16041029.1|19333677.3|21760106.6|23937561.4|24626131.2|24626131.2|coinbase|14347|BTC_USD|41699.005|0.000024|20806|81|172|273|353|466|823|1140|1397|1686|1942|2200|106|245|396|547|661|879|1184|1486|1736|2004|2256|911140.1|4577248.6|5598086.5|6537238.9|8154243.8|11943243.6|15975976.9|18067790.5|22763358.5|23927669.3|26239300.3|1392386.8|3500835.8|4729481.0|7018070.4|7107462.9|8864511.5|12510272.2|15572866.2|16729743.0|17426165.3|18806069.5|bitfinex|2500|BTC_USD|41721|0.004794|257684|30|77|118|155|189|293|398|511|615|720|821|39|84|141|180|218|300|372|447|542|617|694|5341272.3|8143235.8|10793817.8|17454312.6|21061110.1|24244119.2|26001137.1|28483308.2|31056586.1|38427562.1|38822275.0|1385849.4|4045494.2|10598592.8|11944482.8|14519885.1|16435423.0|18821944.7|20338150.0|29080049.9|29609538.9|30274532.9|bitstamp|3388|BTC_USD|41703.695|0.043425|16566|29|55|71|78|93|134|178|214|241|266|288|32|56|75|87|99|115|132|149|171|190|216|390612.3|1641467.9|2015857.5|2709529.2|4190519.8|6633122.9|8736770.7|9352806.3|11045665.3|11200053.7|11343464.1|327766.1|1256321.4|2323653.0|3684751.9|4023301.5|5481842.5|5519266.5|5552439.8|5661684.8|5879990.0|5949686.3
1642533721|2|2022-01-18 19:22:03|binance|5000|BTC_USD|41672.785|0.000024|11691|153|292|455|693|1034|2262|3374|4403|5000|5000|5000|159|468|835|1215|1590|2317|3083|3914|4775|5000|5000|1133074.8|1701191.4|2643243.2|7191040.4|8355919.0|15580945.5|22682942.4|30488227.4|34075756.4|34075756.4|34075756.4|2539159.5|3671489.6|5782684.0|8613355.7|11941825.2|15782809.3|19433056.0|21275366.4|24045079.4|24293001.1|24293001.1|coinbase|14336|BTC_USD|41683.17|0.000048|11365|73|164|260|366|482|831|1153|1405|1698|1942|2216|81|213|360|521|627|853|1142|1452|1708|1975|2227|851597.3|4418228.0|5375052.6|7486102.3|7968862.4|11759472.8|15816098.9|18196470.0|22312816.6|23568906.6|25865391.2|1123963.8|2739698.5|4507586.6|6231961.1|6840636.3|8606099.0|12277602.5|15307882.9|16461257.8|17193918.6|18566085.3|bitfinex|2500|BTC_USD|41718.5|0.002397|3334521|19|59|107|144|176|279|384|497|602|706|809|40|79|133|173|211|294|367|442|538|612|691|3585697.8|5750121.1|8025893.4|16626724.1|19819407.3|22985906.6|25351511.5|27227190.2|31807083.2|37174609.6|37577146.7|2244827.0|5148046.9|11041898.3|12539420.4|15114096.0|17014465.6|19402226.1|20919008.8|29663680.6|30192682.6|30858804.5|bitstamp|3388|BTC_USD|41683.82|0.043806|16647|29|54|70|80|98|136|179|215|244|266|291|25|56|75|87|99|117|134|150|173|192|217|302216.2|1438145.6|2130071.6|3868133.7|4142554.9|6596555.2|8732819.0|9315163.8|10924941.7|11040361.5|11218684.0|247807.1|1210493.3|2408080.9|3769688.7|4107948.7|5566826.3|5604250.6|5616059.4|5746668.7|5964973.8|6034650.2
1642533782|1|2022-01-18 19:23:03|binance|5000|BTC_USD|41662.535|0.000024|65252|151|298|465|707|1073|2296|3400|4435|5000|5000|5000|154|449|812|1189|1558|2298|3044|3885|4757|5000|5000|1333794.4|1871054.6|2935589.7|7391444.6|8857617.3|15877651.2|22897334.9|30720532.7|34258550.4|34258550.4|34258550.4|2243340.0|3844671.3|6055593.6|8897352.5|12218364.7|16912215.5|18423534.6|22388043.7|25219564.7|25480156.5|25480156.5|coinbase|14333|BTC_USD|41669.565|0.000024|10918|87|187|269|383|513|854|1161|1417|1718|1960|2242|73|212|355|521|638|859|1148|1458|1721|1986|2235|2872157.4|4545450.0|5398744.8|7511850.0|8079308.9|11803629.7|16030444.3|18414027.4|22613126.7|24476355.8|26349926.0|1080036.9|3040377.1|4580383.9|6332467.0|6934312.0|8576821.8|12388076.0|15418584.1|16573088.7|17303999.2|18598403.2|bitfinex|2500|BTC_USD|41687|0.004798|44590|32|72|116|155|186|297|398|514|620|721|822|33|80|128|170|211|294|367|438|539|613|691|1139779.5|3788764.7|7261902.9|16801656.6|18105633.8|21106541.4|23515721.2|25546314.6|34337250.8|35302984.2|36365870.6|747725.7|4216859.4|8230472.7|11120928.8|13644240.5|15618350.7|18276052.3|19756176.4|25884809.6|28759898.9|29659609.4|bitstamp|3392|BTC_USD|41666.38|0.006624|1522|33|56|71|82|102|140|183|217|246|269|305|27|58|76|90|99|119|137|154|176|196|221|341807.1|1048911.8|1724180.0|3462262.4|3738126.6|6193111.4|8317946.7|8898588.9|10513803.2|10624050.3|11429054.5|260138.7|858574.3|1503105.1|3288748.0|3540984.6|5211385.7|5244106.5|5261068.1|5370212.8|5609982.2|5679659.1
1642533842|1|2022-01-18 19:24:03|binance|5000|BTC_USD|41680.865|0.000024|29517|135|285|458|680|1023|2223|3346|4371|5000|5000|5000|201|475|844|1229|1603|2340|3094|3930|4789|5000|5000|1397740.1|2016575.5|3055610.3|5989040.1|8782463.3|15869140.7|23138428.4|30813778.3|34563372.4|34563372.4|34563372.4|2707291.8|3798210.2|6057848.1|8783408.8|12022918.2|17298582.7|20567042.0|22461980.3|25189741.3|25457832.2|25457832.2|coinbase|14320|BTC_USD|41689.945|0.000024|18190|72|175|258|351|463|812|1131|1385|1679|1925|2193|90|230|380|536|645|866|1162|1470|1725|1993|2246|1012061.0|4243614.2|5217628.0|7384282.3|7857359.7|11608219.9|15679113.9|18247575.6|22449595.0|23664033.0|25951559.0|1316457.7|3366799.6|4791828.1|7094323.5|7214189.7|8922379.1|12595676.3|15647724.4|16814839.8|17512651.0|18891930.8|bitfinex|2500|BTC_USD|41712.5|0.002397|38470|30|77|121|159|194|300|403|516|622|725|825|39|87|140|179|216|299|373|447|541|617|693|1125506.9|3645107.4|7131911.0|17249314.5|19935203.5|22929770.5|25290345.0|27198570.5|35759893.6|37115025.0|37516934.5|1071874.1|4412102.6|9887607.7|11905418.2|14000809.4|15900499.8|18288681.5|19765178.6|28509639.2|29039407.4|29702469.2|bitstamp|3388|BTC_USD|41694.105|0.053029|16843|24|52|69|79|95|135|177|214|244|266|289|30|58|73|85|98|113|131|147|170|188|214|287937.4|961938.0|1745308.0|2477279.2|3757197.9|6210594.3|8168245.9|8815861.3|10547688.9|10663108.7|10807720.1|323560.8|1344427.7|2368103.0|3729654.9|4068225.1|5526745.4|5564190.1|5597342.9|5706608.4|5924892.8|5994589.8
1642533902|3|2022-01-18 19:25:05|binance|5000|BTC_USD|41654.135|0.000024|27484|150|302|480|722|1111|2337|3423|4448|5000|5000|5000|130|432|789|1169|1536|2289|3015|3862|4723|5000|5000|1053361.8|1737976.2|2867068.8|7379333.0|8454759.2|15692411.5|22746253.2|30587620.2|34054187.0|34054187.0|34054187.0|1121872.4|3905946.3|5520395.5|8860435.8|12194433.7|17038093.8|18575076.6|22389651.9|25417528.9|25682164.5|25682164.5|coinbase|14296|BTC_USD|41662.525|0.005833|52426|79|170|242|357|499|830|1137|1394|1697|1932|2247|73|218|363|528|642|869|1154|1468|1733|1994|2238|2575244.6|4109285.5|4962822.9|7165119.4|7751053.8|11427977.8|15519425.4|17974901.7|22056708.4|23941253.4|33556716.4|1173853.6|3235877.7|4821143.6|6573073.0|7173911.1|8806883.0|11335387.5|15661119.9|16813651.6|17539397.2|18817866.8|bitfinex|2500|BTC_USD|41682.5|0.002399|80480|34|79|121|159|187|305|406|520|627|728|830|33|77|128|169|208|289|363|432|533|605|682|1179348.2|3895276.1|9083106.2|16669533.0|18773581.0|21800186.6|24187428.4|26208772.3|35000452.5|35967409.7|37030746.8|791852.7|3509002.2|7882178.3|11209008.7|13234133.2|15216851.3|17870456.2|19349521.9|25479133.5|28354769.6|29254380.2|bitstamp|3378|BTC_USD|41667.07|0.047616|28688|25|50|62|72|91|130|172|206|235|258|290|25|56|73|86|96|115|134|150|172|192|217|289995.1|1137063.3|1729265.4|3450781.5|3725302.6|6181630.4|8293229.1|8873871.3|10489085.6|10599332.7|10879621.0|402413.4|1380137.5|2409692.6|3771018.8|4098122.3|5693656.5|5731498.2|5743338.9|5852483.6|6092253.0|6161929.9
1642533961|2|2022-01-18 19:26:03|binance|5000|BTC_USD|41627.475|0.000024|30358|166|304|488|763|1241|2481|3526|4570|5000|5000|5000|118|343|727|1103|1471|2221|2947|3776|4646|5000|5000|1133264.1|1879925.0|3599647.8|7385968.0|8631505.2|16102394.0|23607425.7|32737019.9|33957742.8|33957742.8|33957742.8|1033170.2|3197905.2|4585243.1|8682983.0|11919138.9|16918016.1|18473754.5|22203638.4|25038066.0|25570189.3|25570189.3|coinbase|14265|BTC_USD|41634.6|0.011433|8492|73|153|237|344|516|851|1139|1399|1704|1928|2246|74|186|348|510|639|854|1129|1437|1714|1974|2221|2622722.5|3990731.1|5776743.3|7225155.9|7867685.9|11700723.6|15784140.8|18396466.4|22451005.9|24276128.3|33906010.0|1360321.7|3172872.9|4498521.3|6986661.8|7631929.3|9262469.3|11518169.9|15932160.3|17254706.7|17926125.0|19062065.3|bitfinex|2500|BTC_USD|41661.5|0.002400|60321|32|77|128|160|197|311|413|525|633|735|837|36|85|138|177|223|301|375|452|549|622|699|1051093.3|3406286.2|14896026.0|18592059.0|20240634.6|22564106.0|24942170.0|27082026.4|35756007.1|36780730.1|38569197.5|1075587.3|3530929.0|8182972.6|10810359.1|13725670.8|15705717.6|18142013.6|19839485.7|23592034.7|28787730.1|29554700.2|bitstamp|3371|BTC_USD|41635.495|0.052143|59075|24|45|56|67|87|125|171|201|233|255|288|23|55|72|87|96|117|133|150|171|191|217|420347.9|1139593.4|2024305.3|3520860.9|3789536.3|6208619.0|8263141.1|8877093.7|10479863.9|10608308.2|11594005.9|309236.7|1252756.9|1596791.6|3686471.8|3938671.8|5609129.9|5637557.6|5650242.3|5741523.1|6003370.3|6077357.4
1642534021|2|2022-01-18 19:27:03|binance|5000|BTC_USD|41624.985|0.000024|63966|158|305|491|774|1258|2526|3538|4588|5000|5000|5000|149|365|748|1127|1496|2243|2969|3788|4662|5000|5000|1231669.7|1983596.7|3867706.0|7531234.1|9278858.7|16140841.4|23752686.2|32878976.7|34084130.9|34084130.9|34084130.9|1113573.5|3333259.9|4697230.9|8800597.0|12195808.7|16984224.2|18742743.2|22518535.1|25352572.2|25861401.0|25861401.0|coinbase|14277|BTC_USD|41633.085|0.004780|16722|90|166|248|354|526|865|1151|1410|1715|1940|2260|70|182|344|504|631|850|1122|1432|1710|1969|2217|2767104.8|4108204.1|5878664.7|7327003.0|8284895.3|11890234.3|15887711.0|18496503.3|22551050.3|24400427.2|34011386.4|1149216.9|2995523.7|4083908.3|6544245.7|7206987.8|8847936.1|11103165.3|15519748.7|16842296.2|17513709.3|18649654.7|bitfinex|2500|BTC_USD|41653.5|0.007202|28643|34|82|130|158|200|313|412|524|628|730|832|34|80|132|168|215|294|367|440|537|612|686|1034019.3|4027836.7|15173481.9|17374665.6|20191387.3|22936506.9|25069980.6|27032772.6|34079515.9|36723364.4|38511585.0|925467.4|3495297.1|9054114.8|11771460.4|14335792.1|16665412.2|19102807.0|20779516.1|24552537.3|29747542.9|30509899.8|bitstamp|3378|BTC_USD|41635.715|0.045706|11302|26|50|63|74|93|131|178|208|240|262|295|25|56|70|85|95|115|131|148|169|189|216|294820.2|1081238.2|2004153.0|3500341.7|3768917.0|6179897.5|8252099.9|8867480.4|10470250.7|10598694.9|11584392.6|425620.3|1314868.4|1652042.7|3741722.9|3994022.9|5664381.0|5692808.7|5705493.4|5796774.2|6058621.4|6132634.6
1642534081|1|2022-01-18 19:28:02|binance|5000|BTC_USD|41637.215|0.000024|29960|157|319|498|765|1217|2437|3497|4540|5000|5000|5000|138|389|746|1133|1504|2254|2978|3808|4679|5000|5000|1217685.0|2178958.1|4084927.9|7657893.8|9003632.6|16128303.5|23117248.6|32919854.9|34297507.1|34297507.1|34297507.1|1051713.0|3478214.4|4710232.3|8876017.0|12242660.1|17107856.0|18482687.8|22267844.5|25093137.7|25617675.0|25617675.0|coinbase|14298|BTC_USD|41641.515|0.000024|178553|95|177|254|364|529|861|1158|1423|1728|1954|2268|63|180|337|499|622|843|1116|1430|1707|1960|2216|2930037.9|4467202.0|6253071.6|7689779.1|8296244.3|12140129.1|16165840.0|18701506.5|22798478.6|24653452.5|34275146.8|799498.9|2682192.9|4484492.9|6594836.3|7225132.8|8856046.4|11115870.0|15508317.6|16830729.0|17501235.0|18868763.0|bitfinex|2500|BTC_USD|41668.5|0.002400|86646|31|81|126|157|192|303|403|515|619|723|825|37|84|136|175|218|296|372|444|539|614|693|957591.5|4003567.7|14691600.0|17509730.3|20313453.4|22642278.6|25024572.5|27043678.4|33425984.4|36857332.9|37863726.9|1006462.8|3774660.4|8962021.9|12566009.2|14411137.2|16390641.5|18854750.6|20524347.3|24276411.1|29477830.1|30239226.8|bitstamp|3376|BTC_USD|41644.035|0.055062|12120|25|48|61|73|92|128|173|203|236|259|293|24|60|76|90|100|119|135|153|175|196|220|298739.8|1063689.9|1986613.6|3482836.8|3751412.1|6080264.7|8196686.3|8777139.9|10394127.2|10561759.2|11549465.8|339561.0|1459929.3|2123134.4|3908777.2|4161077.3|5831414.7|5859842.5|5872550.6|5990215.9|6230011.3|6299668.3
1642534141|1|2022-01-18 19:29:02|binance|5000|BTC_USD|41654.095|0.000024|47072|119|297|495|743|1129|2360|3446|4471|5000|5000|5000|143|428|771|1153|1518|2268|2994|3840|4702|5000|5000|1110852.3|1912869.8|3047069.7|7754599.9|8846620.8|16084793.7|23137890.4|30980402.1|34428529.8|34428529.8|34428529.8|1023987.1|3881759.6|5553411.0|8897927.1|12210802.4|16915455.5|18313109.9|22170454.4|25154966.2|25430979.7|25430979.7|coinbase|14295|BTC_USD|41657.825|0.001272|10757|60|163|242|355|499|827|1132|1392|1698|1938|2250|56|189|337|495|613|840|1120|1436|1702|1960|2209|2262078.1|4052670.4|5369728.4|7316604.6|7894434.2|11577047.8|15822230.0|18310894.2|22433022.5|24366678.5|33897059.5|654152.2|2582042.7|4126365.1|5877169.7|6469043.1|8102274.5|10414842.6|14768020.4|16107572.9|16833732.7|18112825.9|bitfinex|2500|BTC_USD|41668|0.004800|46515|34|81|120|154|186|296|397|508|615|719|820|32|82|131|171|216|296|373|445|539|614|692|1056917.9|4187449.0|15301099.7|18164629.7|20956155.7|23250992.5|25609867.7|27628962.7|34013285.3|37441881.5|38448267.4|834557.1|3731685.8|8117493.1|11535930.7|13544681.0|15489261.7|17929138.8|19598735.4|23350065.6|28551484.6|29312878.6|bitstamp|3376|BTC_USD|41656.445|0.061047|19986|23|46|59|70|89|128|171|203|234|257|292|20|42|58|71|82|101|118|134|158|177|202|271601.6|992680.1|1657156.4|3050449.4|3654428.0|6109347.9|8222014.4|8802975.4|10419867.5|10543387.0|11374639.9|228110.7|1184685.3|1842478.1|3628100.4|3880457.6|5550758.7|5579230.0|5591873.8|5709585.9|5949334.5|6019012.0
1642534201|2|2022-01-18 19:30:03|binance|5000|BTC_USD|41631.745|0.000024|91894|147|307|494|771|1229|2469|3528|4558|5000|5000|5000|141|390|753|1137|1500|2251|2983|3809|4686|5000|5000|1161324.5|2059328.8|3798848.3|7737390.8|8974113.4|16430701.2|23925245.7|32990696.7|34275379.0|34275379.0|34275379.0|1032893.9|3296332.5|4560525.9|8845255.3|12050729.2|16927338.7|18608107.3|22386220.2|25219508.6|25736166.4|25736166.4|coinbase|14289|BTC_USD|41637.435|0.000024|28832|81|178|259|364|533|865|1160|1420|1727|1950|2267|66|191|344|506|638|854|1126|1440|1715|1972|2223|2522430.3|3888257.9|5911642.4|7347520.5|7929877.6|11798359.8|15687750.7|18332346.9|22387139.6|24198690.3|33839747.0|1305646.0|3184026.2|4829994.5|6897754.2|7572563.8|9203346.6|11458813.2|15855552.3|17177380.9|17848454.9|19206760.0|bitfinex|2500|BTC_USD|41654.5|0.012004|6043|35|85|131|163|204|318|418|530|636|738|840|31|77|128|168|214|294|367|440|537|612|687|969165.0|3832040.5|14608838.2|17225772.0|20041499.7|22602955.8|24736211.5|26877943.1|33744136.1|36567791.2|38355872.2|909346.8|3473336.3|8787342.0|12168577.4|14062934.3|16389883.9|18824902.8|20501611.8|24271494.7|29466500.4|30229841.8|bitstamp|3375|BTC_USD|41637.995|0.052908|24691|22|47|61|73|92|130|174|205|237|259|293|17|47|61|76|86|106|122|139|160|181|207|291181.9|1075286.8|1998212.1|3494428.3|3763003.6|6173984.1|8225513.9|8840347.6|10442939.3|10570182.4|11557889.0|156801.4|1123124.4|1578626.3|3668306.5|3920606.5|5590964.6|5619392.4|5632077.0|5723357.8|5989514.3|6059218.2
1642534262|2|2022-01-18 19:31:04|binance|5000|BTC_USD|41662.365|0.000024|79962|126|295|481|730|1087|2317|3425|4458|5000|5000|5000|169|453|808|1186|1555|2298|3045|3888|4760|5000|5000|1088869.5|1971995.0|3092895.8|7678481.7|8819189.7|16062541.3|23068322.8|30907959.1|34424110.3|34424110.3|34424110.3|2251581.5|3897386.5|5973614.0|8675154.0|11946618.1|16849198.2|18487161.8|22494510.3|25325354.9|25585167.0|25585167.0|coinbase|14325|BTC_USD|41670.77|0.011039|881|74|185|266|373|502|846|1153|1407|1708|1951|2234|71|214|360|521|639|859|1153|1460|1723|1987|2235|2491102.1|4126342.0|5189637.1|7306926.2|7840474.9|11601739.0|15677535.6|18091003.6|22292025.2|24156862.4|26006928.7|1282443.0|3173226.1|4702465.4|6453714.1|7046953.0|8689446.7|12511584.9|15542092.6|16696067.9|17427120.2|18721360.3|bitfinex|2500|BTC_USD|41694.5|0.002398|22526|29|76|122|159|191|299|400|516|620|722|824|38|81|134|174|216|303|376|447|545|617|694|557800.1|2847873.8|8597801.7|15924211.3|18235139.5|21371682.5|23124748.3|25806563.4|30182315.8|35556773.5|36614435.8|1146441.8|4801259.4|9319280.6|12921178.0|14324341.8|16388291.4|18759670.7|20235321.9|26360411.4|29235293.6|30134538.5|bitstamp|3389|BTC_USD|41671.6|0.038731|27592|28|57|72|82|99|141|183|217|245|268|296|25|53|69|83|95|111|131|146|169|188|214|354299.5|1078366.1|1726344.8|3111627.1|3721874.1|6178363.5|8289962.2|8872032.4|10481790.0|10597244.4|10871855.0|385601.3|1481921.9|2522457.5|4009733.0|4337259.6|5806421.3|5844315.5|5856103.7|5965269.1|6205017.9|6274715.1
1642534321|2|2022-01-18 19:32:03|binance|5000|BTC_USD|41710.185|0.000024|27589|106|236|421|633|947|2105|3239|4233|5000|5000|5000|230|506|891|1266|1656|2380|3134|4006|4854|5000|5000|950973.9|1348987.9|2601388.1|5929605.9|8454524.4|15117064.2|22370759.5|27778545.7|34154218.1|34154218.1|34154218.1|1563827.7|2243418.6|4241261.8|9731754.8|10514993.9|15765777.3|19092274.0|21594950.4|23802449.6|24339283.5|24339283.5|coinbase|14312|BTC_USD|41716.665|0.003188|11104|54|142|235|319|407|756|1087|1338|1629|1890|2144|91|236|389|526|646|871|1186|1485|1729|1993|2253|628452.1|3773384.3|4794192.0|5761097.2|7407290.2|11216992.2|14581094.5|17192436.0|21437180.1|22860694.9|25045331.8|1115339.3|2973480.8|5320177.2|6300181.6|6421443.1|8375902.2|11893889.9|14956304.9|16104001.5|16797547.7|18196748.6|bitfinex|2500|BTC_USD|41749.5|0.002395|18158|29|75|122|154|178|275|384|491|601|708|800|38|86|137|183|222|308|382|455|552|623|700|635016.2|3264802.0|7156798.9|16800900.6|19062219.2|22039209.4|24542588.3|26214946.3|29286053.4|37002281.8|37360558.3|1152417.2|5361857.7|11202798.4|13337717.5|15280407.0|17201336.2|19325754.2|20711108.9|29609809.0|30258446.0|30679532.1|bitstamp|3377|BTC_USD|41723.37|0.041464|26735|21|48|57|63|78|120|164|202|230|253|273|20|48|67|78|89|107|124|140|163|184|207|448078.4|1219430.4|1523304.9|2179812.7|3676499.5|6270581.8|8224632.8|8846123.7|10539003.1|10687895.7|10818443.6|212091.3|1017968.0|1877488.4|3634561.5|3846931.2|5330979.2|5345901.7|5376169.5|5485930.2|5704429.4|5773415.8
1642534381|1|2022-01-18 19:33:02|binance|5000|BTC_USD|41723.305|0.000024|52848|131|267|456|660|957|2093|3250|4238|5000|5000|5000|254|516|920|1287|1674|2395|3163|4036|4888|5000|5000|1037612.7|1532991.8|2552293.9|4715501.9|8094854.0|15270813.5|22193956.2|26662652.1|33921584.3|33921584.3|33921584.3|1505034.4|2173596.8|4514222.6|9734886.8|10325780.0|15614972.5|18666495.6|21144132.3|23321101.5|23869042.9|23869042.9|coinbase|14369|BTC_USD|41728.315|0.000024|8230|88|174|281|363|451|791|1121|1378|1672|1931|2176|99|249|410|549|666|889|1205|1509|1751|2012|2273|1002461.2|4057527.7|5216084.8|6207466.2|7764036.9|10820137.1|14878083.1|17755215.8|22059487.9|23483250.5|25608821.7|1201637.0|3187030.6|5745066.2|6598389.2|6724145.2|8691343.3|12195904.5|15259100.5|16407825.2|17099277.3|18499291.4|bitfinex|2500|BTC_USD|41750.5|0.011976|83584|28|71|117|152|177|275|381|488|600|705|798|35|80|133|176|216|299|374|447|542|613|691|908997.6|3161162.9|8835201.4|16138970.7|18263714.7|21326988.0|23677049.2|25376644.5|30054996.1|36164186.6|36523402.0|1294211.2|5759101.3|12305189.3|14315167.1|16377423.2|18360581.6|20602888.1|21988315.4|30886940.4|31535577.5|31956672.2|bitstamp|3390|BTC_USD|41730.985|0.040617|6699|30|61|70|75|88|127|173|214|242|265|283|24|53|72|83|95|112|128|144|167|190|213|448238.5|1302600.0|1635571.8|2292044.6|3788603.8|6239396.7|8274856.0|8966907.3|10659786.7|10808679.4|10935120.9|311574.5|1427030.0|2313072.9|3944368.2|4156838.0|5640807.7|5655687.8|5685955.6|5795716.3|6057424.7|6085003.9
1642534442|2|2022-01-18 19:34:04|binance|5000|BTC_USD|41724.895|0.000024|33910|123|261|436|647|942|2078|3229|4218|5000|5000|5000|154|470|886|1259|1643|2367|3138|4008|4862|5000|5000|932802.4|1463482.5|3381189.6|4555554.7|8197585.2|15388681.0|21991034.0|26521119.1|33834258.4|33834258.4|33834258.4|1095249.9|1968458.3|5554751.3|9185245.0|9976272.5|15686250.2|18610466.1|21172101.2|23349714.6|25451910.4|25451910.4|coinbase|14352|BTC_USD|41734.825|0.003954|2567|76|166|268|361|431|764|1100|1351|1648|1906|2153|70|236|432|568|682|904|1226|1531|1768|2029|2292|917336.5|2208031.8|5206854.8|5918845.9|7324780.4|10374015.7|14347389.4|17208274.0|21603768.4|23034813.5|25125576.5|715078.0|2510423.1|5447909.6|6301970.7|7929044.3|8386399.3|11916962.2|14983489.4|16128808.2|16820267.0|19317174.6|bitfinex|2500|BTC_USD|41758.5|0.002395|66829|28|72|111|149|178|267|374|481|592|698|790|33|83|139|184|226|311|390|461|555|628|707|787240.5|2970430.4|4372053.5|18493127.0|19713248.2|22473272.4|25171006.1|26311114.5|30925561.2|37150412.2|37507053.4|1059127.8|4136413.8|9508027.1|10915267.6|13765810.5|16107341.7|18696829.0|20049635.1|28622233.0|29279192.7|29697340.4|bitstamp|3376|BTC_USD|41731.105|0.027677|38638|27|51|58|63|75|114|160|201|229|252|270|24|60|84|95|107|124|140|156|179|202|225|360213.4|1293068.2|1898622.1|2533551.7|3693914.4|6144707.3|8180166.6|8884351.5|10577230.8|10726123.5|10852565.0|334294.1|1404760.8|2453261.3|4084556.7|4297026.4|5780996.1|5795876.2|5826144.0|5935904.8|6197613.1|6225192.3
1642534501|2|2022-01-18 19:35:03|binance|5000|BTC_USD|41706.565|0.000024|517213|133|281|461|682|1003|2170|3295|4298|5000|5000|5000|118|405|828|1205|1597|2312|3082|3944|4801|5000|5000|1241849.6|1753319.1|3820790.2|6104353.7|8852728.4|15687276.2|22488486.8|29695146.9|34093846.2|34093846.2|34093846.2|1132223.6|2067548.1|4005618.0|9606234.2|10383748.2|15622206.6|18656055.6|21197298.0|23438877.7|25591859.6|25591859.6|coinbase|14336|BTC_USD|41717.125|0.008941|1516|75|175|263|359|428|777|1106|1355|1648|1909|2163|62|212|407|546|666|892|1206|1506|1749|2015|2274|903999.2|4491962.7|5911765.3|6595269.9|8056393.6|11898739.6|15225051.3|17835966.1|22081131.5|23504990.8|25689367.0|1275046.3|3642054.1|6255054.6|7240890.4|7362151.8|9316623.0|12837291.2|15899816.8|17047402.9|17741515.3|19140226.1|bitfinex|2500|BTC_USD|41731.5|0.002396|37143|31|80|117|152|182|280|381|492|597|702|801|33|83|138|183|224|312|384|460|555|630|708|897197.4|3401879.0|10385557.5|17863896.8|20002633.7|22638926.4|25052459.0|26930063.2|30777497.9|36876861.0|37271265.2|996397.2|3674001.1|9268029.2|10707219.0|13949805.9|16222206.1|18059972.6|20103848.1|28854579.4|29383296.9|30077135.3|bitstamp|3379|BTC_USD|41728.31|0.005991|8804|17|50|60|65|77|117|162|203|231|254|273|26|55|74|85|96|114|130|146|169|191|213|240801.4|1404312.1|2086531.9|2721461.5|3881824.2|6334672.3|8368076.5|9067563.1|10760442.5|10909335.2|11039782.7|601733.4|1313962.6|2241264.9|3872560.3|4085009.4|5568999.7|5583879.8|5614147.6|5723908.4|5942427.9|6011394.0
1642534562|1|2022-01-18 19:36:03|binance|5000|BTC_USD|41688.245|0.000024|69694|159|310|483|719|1063|2247|3366|4388|5000|5000|5000|130|363|785|1200|1568|2298|3053|3901|4762|5000|5000|1178407.2|1794436.2|3678769.1|6022249.3|8609810.9|15455841.3|22666999.7|30281290.3|33961748.6|33961748.6|33961748.6|1252436.5|2088275.9|3969659.7|9046389.4|9849489.1|15145684.1|18109686.8|20664108.5|22828233.4|23547653.4|23547653.4|coinbase|14304|BTC_USD|41694.95|0.003166|5378|77|170|256|339|428|782|1101|1352|1651|1902|2163|70|179|400|549|666|887|1195|1497|1748|2016|2266|1139606.6|4406861.8|5891368.7|6503306.8|7843376.9|11663683.1|15702059.9|18274888.6|22571521.0|23677013.6|25993453.1|1072979.1|3274168.5|5008983.3|7060888.6|7334084.2|9041858.4|12815708.7|15867987.1|17036233.6|17783574.2|19162436.0|bitfinex|2500|BTC_USD|41719.5|0.002397|48810|35|81|124|157|189|291|393|504|611|714|816|35|86|142|183|229|315|389|461|559|633|711|1033920.1|3744842.2|8670335.2|15796105.2|18161307.9|20678455.5|23059202.2|24935520.6|29116230.6|34879192.6|35280844.6|1134922.7|3720293.6|8661643.4|10356216.1|13230517.7|15650902.2|17497702.6|19626026.7|28375017.4|28904469.5|29571459.0|bitstamp|3372|BTC_USD|41697.83|0.050506|16355|25|49|58|63|80|120|162|198|226|250|273|25|59|77|91|103|119|137|153|176|194|220|346808.7|1568802.5|2179361.3|2498178.0|3914954.5|6232254.9|8190069.8|8807533.4|10500492.1|10654780.8|10799392.2|312503.8|1361636.0|2122937.5|3797922.1|4136392.3|5595012.6|5632457.3|5665610.1|5774875.6|5993160.0|6062856.9
1642534621|2|2022-01-18 19:37:03|binance|5000|BTC_USD|41728.635|0.000024|57184|121|282|466|681|966|2092|3253|4242|5000|5000|5000|176|461|863|1241|1627|2360|3127|3995|4854|5000|5000|1190784.2|1897107.9|3529041.2|5091718.5|9555773.1|16456464.6|23536146.7|28099330.4|35357370.3|35357370.3|35357370.3|1171530.4|1882936.8|5649607.8|8809393.5|9421111.9|14828378.5|17747870.7|20315495.9|22521277.7|24580853.7|24580853.7|coinbase|14334|BTC_USD|41730.695|0.000024|98107|65|158|254|348|417|758|1089|1346|1638|1895|2144|61|215|403|541|656|882|1201|1502|1741|2004|2264|1004685.9|4314526.9|5732295.9|6496313.9|7839448.8|10956476.6|14987237.5|17675308.4|21979424.9|23409702.3|25535915.2|958507.3|3037044.2|5940780.5|6878991.8|7004747.5|8891673.2|12396305.0|15459457.4|16608068.5|17299601.3|18699826.8|bitfinex|2500|BTC_USD|41752|0.019161|159267|31|77|118|156|186|280|386|493|604|708|802|35|82|135|178|224|307|386|459|554|627|705|987172.3|3514627.5|8393543.1|15888209.7|18681398.4|21257728.0|23251171.4|25760336.6|29632987.1|35742163.5|36099783.0|1008007.2|4850515.2|10214889.0|11412863.9|14450106.4|16807159.9|19408551.8|20436220.3|29339226.8|29989156.4|30411550.4|bitstamp|3383|BTC_USD|41731.67|0.034554|20891|25|56|66|70|83|122|168|207|236|259|277|27|57|76|87|99|116|132|148|171|194|217|366773.3|1587321.4|2277172.7|2575356.8|4072103.0|6522895.9|8558355.2|9239792.9|10934706.6|11083599.3|11210040.8|359135.1|1392519.7|2276811.0|3908106.3|4120576.1|5604545.7|5619425.9|5649693.7|5759454.4|6021162.8|6048742.0
1642534681|1|2022-01-18 19:38:02|binance|5000|BTC_USD|41739.205|0.000024|167427|122|279|458|660|943|2039|3197|4209|5000|5000|5000|192|485|890|1266|1662|2396|3164|4026|4892|5000|5000|1217498.4|2039423.3|3681289.3|5127202.8|9523239.8|16207134.2|22989554.2|28046496.7|35425811.1|35425811.1|35425811.1|1128894.9|1880993.9|5499670.6|8664622.9|9414299.4|14807343.8|17743537.6|20304560.5|22940327.5|24570378.4|24570378.4|coinbase|14353|BTC_USD|41747.395|0.000024|107573|65|163|275|363|434|748|1084|1339|1642|1898|2143|90|257|436|563|677|900|1216|1521|1767|2018|2285|1008021.4|2981156.5|5677734.2|6568143.5|8063923.1|11077713.6|15108163.0|17442767.1|22090406.1|23566493.6|25680605.2|1038308.8|2876252.1|5546155.7|6470517.8|7980356.3|9657504.1|11961765.7|15026132.2|16185603.2|17153524.2|19359005.5|bitfinex|2500|BTC_USD|41761.5|0.007184|2924|31|81|121|160|186|277|387|494|605|710|805|36|86|141|187|232|313|391|463|559|632|712|1078908.7|3559688.1|4960965.1|16933779.3|18691386.5|21783690.0|23664696.0|26221879.2|30030605.7|36251490.8|36610976.1|1000115.1|5026531.7|9281257.8|11020794.5|13613652.5|15943299.7|18523840.0|19876036.5|28453949.6|29111098.9|29528315.4|bitstamp|3383|BTC_USD|41745.15|0.045610|13739|24|54|64|68|79|120|162|202|232|257|274|21|53|77|85|97|115|131|148|170|195|218|362977.8|1628881.0|2303582.3|2601766.4|4098451.0|6549305.5|8582304.1|9210880.2|10920585.9|11110008.9|11236410.3|394406.1|1339809.0|3754019.5|4006198.9|4218668.7|5702659.1|5717539.0|5748234.7|5857567.7|6123621.8|6151259.3
1642534742|3|2022-01-18 19:39:05|binance|5000|BTC_USD|41739.765|0.000024|17188|128|288|466|669|950|2044|3199|4213|5000|5000|5000|209|500|900|1280|1672|2407|3175|4039|4904|5000|5000|1181196.6|2197494.6|3907465.7|5232283.2|9634150.7|16315094.0|23097472.3|28155280.0|35529090.3|35529090.3|35529090.3|1366229.5|2141707.4|5651785.5|8814888.5|9565102.1|14957562.7|17893736.1|20455076.8|23090641.9|24703491.1|24703491.1|coinbase|14352|BTC_USD|41748.82|0.008288|52048|76|169|278|366|437|749|1086|1340|1644|1900|2144|92|263|438|567|681|903|1221|1523|1775|2020|2287|933499.1|3040144.0|5335893.6|6604369.0|8100103.9|11113671.7|15144692.9|17474298.2|22128484.9|23604572.3|25718629.2|1102243.1|3295609.2|5160765.3|6004612.6|7559099.5|9265721.6|11577583.0|14641521.3|16328969.3|16768913.3|18974394.6|bitfinex|2500|BTC_USD|41768|0.009577|11245|35|78|118|154|185|271|384|489|600|705|802|37|87|145|193|238|320|396|467|565|637|717|1023940.2|3774076.2|5011925.8|16527751.5|19157944.7|21711690.4|23803918.0|26320100.1|30171041.2|36390492.8|36751715.2|1014105.6|4318546.7|9564785.9|11845059.3|13959021.5|16380070.7|18660204.2|20118990.9|28546535.4|29198046.3|29631358.7|bitstamp|3387|BTC_USD|41749.535|0.044767|25488|29|57|69|74|85|124|167|208|237|263|280|25|53|76|85|96|114|130|148|171|194|217|431848.9|1607227.5|1977414.6|2621782.8|4118467.4|6568096.0|8602207.7|9230896.5|9934496.6|11130025.3|11256426.7|324467.3|1271242.2|3677782.0|3929982.0|4142431.2|5626421.6|5641301.4|5693391.6|5951297.9|6047384.3|6075021.8
1642534801|1|2022-01-18 19:40:02|binance|5000|BTC_USD|41704.695|0.000024|48080|151|302|478|701|1021|2186|3310|4312|5000|5000|5000|129|413|842|1223|1610|2331|3100|3962|4818|5000|5000|1122403.7|1830309.5|3820819.4|7168849.6|9687760.9|16527444.5|23755264.2|30918874.8|35150422.1|35150422.1|35150422.1|1176744.5|2062399.3|4026554.6|9010532.0|9786708.4|15024351.9|18058047.5|20599566.1|22841361.2|23441819.7|23441819.7|coinbase|14311|BTC_USD|41714.425|0.000024|48832|78|175|253|346|416|762|1086|1337|1629|1893|2144|66|214|409|554|671|892|1206|1504|1745|2013|2270|1172393.0|4596535.6|5883072.9|6619612.0|8092111.0|11942854.2|15256399.8|17869837.2|22112540.2|23614134.3|25990221.2|876017.5|3333252.6|5970721.0|7063024.4|7157839.4|9006938.4|12551224.7|15615229.4|16762671.1|17456572.1|18855746.8|bitfinex|2500|BTC_USD|41734.5|0.002396|67644|33|81|122|157|189|292|395|507|612|719|815|34|82|140|183|230|315|388|463|559|633|710|1027285.0|3953950.3|9842045.6|17476067.8|19849887.3|22121836.8|24476791.9|26386054.2|30240941.5|36342551.9|36733602.1|919586.2|3604073.9|9869460.0|11374064.5|14496388.1|16712616.0|19266719.8|20653186.8|29406968.7|29937040.0|30629378.6|bitstamp|3378|BTC_USD|41713.85|0.039363|19160|27|52|61|66|81|123|167|203|231|254|277|25|55|82|93|105|121|140|155|178|198|222|410408.7|1620359.3|2264102.7|2562307.1|4063715.8|6653294.2|8611293.6|9228757.3|10921636.6|11070529.3|11218431.4|341378.7|1319232.3|2250959.6|3881952.8|4220423.1|5679043.5|5719393.5|5749640.8|5858906.4|6077858.7|6146887.2
1642534861|1|2022-01-18 19:41:02|binance|5000|BTC_USD|41699.995|0.000024|82578|140|291|468|691|1020|2196|3317|4323|5000|5000|5000|113|398|830|1216|1598|2324|3085|3947|4807|5000|5000|1271228.8|2074878.2|4012079.2|7361154.5|9916842.3|16782797.9|23976972.2|31171864.5|35347645.8|35347645.8|35347645.8|1072245.9|2055319.0|4053420.0|8846601.0|9646619.6|15045141.1|18077597.1|20564363.2|22856236.0|23462927.8|23462927.8|coinbase|14289|BTC_USD|41707.385|0.002613|5447|84|164|241|327|401|751|1073|1325|1612|1881|2136|67|188|392|545|663|877|1187|1490|1734|2003|2261|1128524.7|4181017.0|5682349.4|6202513.6|7678951.9|11514904.0|15576402.4|17452535.6|21676214.2|23344332.4|25631043.6|819733.0|3062503.8|4514261.8|6829848.3|6923779.3|8751352.6|12316502.3|15381470.0|16529069.7|17223028.3|18613304.6|bitfinex|2500|BTC_USD|41735.5|0.002396|53622|31|74|122|156|190|293|397|509|614|721|817|35|84|146|187|235|319|392|466|563|638|714|945805.9|3421854.6|9935007.9|16759391.1|19741555.2|22213892.6|24567715.3|26478557.1|30334747.5|36436358.0|36827408.1|1028458.5|3574572.2|8551038.6|9962928.1|13085139.5|15301367.4|17855651.3|19241938.2|27996005.4|28532792.4|29218415.4|bitstamp|3370|BTC_USD|41708.645|0.042845|43272|22|45|53|61|74|117|160|195|223|248|269|24|53|79|91|102|119|137|153|175|195|220|419647.0|1626898.0|2270641.4|2925961.0|4070274.7|6659976.2|8617852.8|9235296.0|10928175.3|11082563.8|11224970.1|293674.8|1231426.9|2162957.1|3794159.9|4132609.5|5591250.5|5631579.7|5661847.8|5771092.8|5989418.1|6059094.3
1642534921|4|2022-01-18 19:42:05|binance|5000|BTC_USD|41695.075|0.000024|17971|151|292|474|701|1028|2210|3329|4340|5000|5000|5000|112|379|822|1216|1590|2311|3073|3923|4791|5000|5000|1158997.0|1909937.9|4017861.3|7161380.7|9751957.1|16449413.6|23670827.0|30909592.4|35014999.2|35014999.2|35014999.2|935521.6|1896563.9|3963284.8|8852435.1|9711070.1|14711890.4|17676426.4|20240968.4|22405339.1|23132946.9|23132946.9|coinbase|14285|BTC_USD|41699.675|0.000024|17341|79|168|246|330|412|765|1077|1332|1624|1881|2139|58|188|390|552|668|881|1190|1493|1741|2008|2261|875223.1|4116330.2|5607400.7|6210387.9|7646290.4|11460809.8|15500524.2|17613712.2|22394847.9|23502183.5|25814454.5|910640.4|2523676.6|3815002.6|6372593.7|6616848.9|8437272.2|11999810.0|15063285.9|16222634.6|16915945.2|18296111.5|bitfinex|2500|BTC_USD|41731.5|0.007189|29654|39|91|130|166|199|298|403|515|620|726|825|32|76|133|180|223|309|379|456|555|629|707|1128393.1|3960784.3|9851204.1|17155477.9|19858862.5|22130653.9|24526513.6|26404574.6|32261041.2|36360436.6|36753230.7|993171.0|3589766.3|8976125.5|11632517.8|13722496.8|15992046.7|18538358.0|19930526.0|28686408.2|29215054.6|29908893.3|bitstamp|3372|BTC_USD|41705.955|0.047451|11015|25|45|55|62|76|118|161|198|225|250|271|24|57|81|94|105|122|140|156|178|198|223|303010.5|1447535.5|2095875.8|2751096.3|3895808.6|6485111.6|8442988.1|9099385.2|10792244.2|10946632.7|11089039.0|420526.9|1528707.0|2290280.2|3942105.7|4280555.2|5739196.3|5779525.5|5809793.6|5919038.5|6137363.9|6207040.0
1642534981|1|2022-01-18 19:43:02|binance|5000|BTC_USD|41678.165|0.000024|34977|161|298|480|735|1076|2285|3403|4427|5000|5000|5000|118|345|771|1169|1544|2284|3042|3874|4733|5000|5000|1398048.0|2002979.9|3940089.6|8933421.9|9912418.9|16834760.1|23879438.9|31655532.5|35254007.7|35254007.7|35254007.7|924300.9|1766253.2|3677570.5|6823118.0|9358992.7|14893514.0|17835310.5|19855821.8|22582318.8|23300500.3|23300500.3|coinbase|14289|BTC_USD|41684.395|0.000024|37451|84|168|255|337|439|785|1100|1354|1650|1897|2167|63|166|370|537|645|869|1162|1471|1726|1993|2246|860424.4|3974672.2|5477116.8|7090452.2|7544428.8|11342896.7|15375286.9|17822985.0|22027330.3|23226470.9|25522296.2|1024314.9|2902987.9|4363817.2|6197864.9|6985552.5|8755060.4|12429606.0|15456760.3|16609514.0|17342200.1|18714540.1|bitfinex|2500|BTC_USD|41715.5|0.002397|36795|32|79|119|154|188|285|388|502|606|709|811|35|83|138|180|227|314|389|461|559|633|710|970634.8|3796797.6|10238077.6|18154762.7|19851575.1|22086270.0|23839081.2|26323511.1|34921349.1|36276010.0|36676933.8|1049122.0|3826384.7|9184900.8|11061090.6|13923068.1|16159644.0|18791838.6|20268027.7|26391671.7|29550896.8|30217005.5|bitstamp|3369|BTC_USD|41686.7|0.041500|17472|20|42|55|62|81|118|160|196|225|247|271|20|50|71|85|97|115|132|148|171|190|215|241564.8|1482212.0|2403830.9|3767132.6|4187917.2|6496295.5|8608619.0|9192391.8|10802169.7|10917589.5|11095851.3|265319.1|1245718.3|2153463.7|3828504.2|4166690.5|5625641.8|5663066.1|5674874.9|5805484.2|6023789.3|6093465.7
1642535041|2|2022-01-18 19:44:03|binance|5000|BTC_USD|41683.295|0.000024|15574|152|298|485|730|1080|2270|3401|4416|5000|5000|5000|126|368|790|1185|1562|2297|3051|3897|4755|5000|5000|1000984.4|1577968.1|3399466.6|7006317.2|9264279.1|16005833.9|23254625.8|30816007.0|34479257.3|34479257.3|34479257.3|936146.9|1825814.8|3678408.1|6696000.1|9178332.6|14196530.1|17135629.2|19159376.1|21883071.6|22598380.5|22598380.5|coinbase|14277|BTC_USD|41687.145|0.000024|20928|68|163|247|331|427|775|1088|1342|1636|1887|2154|62|176|380|549|657|879|1170|1483|1737|2004|2255|1114964.7|4108086.8|5598886.1|7291295.0|7728184.8|11529850.5|15556437.4|18005744.7|22207499.8|23409057.5|25705542.7|979981.5|2597058.6|4082036.8|5917255.7|6717390.5|8455878.8|12144442.2|15171884.8|16359950.4|17057191.1|18429607.0|bitfinex|2500|BTC_USD|41710.5|0.007192|15107|34|80|124|157|195|296|398|511|617|721|820|31|82|136|178|226|314|388|460|558|634|709|1073852.3|3113489.9|9247117.8|16173262.2|17964284.7|20472303.2|22829946.0|24886590.9|33303498.7|34661641.4|35579883.5|802005.8|3702104.2|8438571.9|11308242.2|13638796.1|15686438.9|18317798.0|19795085.6|23729487.7|29076919.8|29742610.6|bitstamp|3381|BTC_USD|41695.25|0.048207|8335|28|52|65|72|88|128|170|207|237|259|282|26|57|77|91|104|119|137|153|176|194|220|292179.9|1500875.6|2422402.0|2779654.9|4206220.8|6513711.5|8471526.4|9089016.0|10820843.6|10936263.4|11080874.8|416091.5|1390080.7|2297953.7|3972938.3|4311508.5|5770028.8|5807473.5|5840626.3|5949891.8|6168176.2|6237873.1
1642535102|2|2022-01-18 19:45:04|binance|5000|BTC_USD|41683.585|0.000024|47824|146|301|490|731|1081|2273|3402|4416|5000|5000|5000|138|372|795|1190|1570|2306|3061|3906|4764|5000|5000|1201181.0|1808202.6|3899279.0|7301134.4|9969366.8|16899970.0|23925397.2|31486856.0|35151130.4|35151130.4|35151130.4|1019247.3|2066434.1|3931793.1|7111441.6|9593866.2|14975522.6|17914702.4|19939093.4|22662817.6|23369574.1|23369574.1|coinbase|14286|BTC_USD|41689.205|0.000024|130374|83|173|255|338|431|779|1092|1347|1641|1892|2158|60|178|377|542|655|871|1166|1477|1731|1999|2250|1201347.9|4518282.0|6001527.3|7695059.0|8099751.6|11928937.0|15949645.3|18633294.6|22833923.2|24035358.8|26283153.3|964518.6|2735784.4|4432811.8|6853650.1|7124837.2|8832821.3|12521696.7|15570563.6|16737141.5|17434963.4|18814165.5|bitfinex|2500|BTC_USD|41707|0.004795|13354|35|83|126|158|199|300|403|517|623|726|826|33|84|138|182|231|318|391|464|562|634|711|1210510.2|4056231.9|9822893.1|16748435.1|18705064.5|21047806.8|23405526.6|25487963.9|33879157.1|35247179.2|36287351.5|782450.5|3650188.9|9028267.8|11211930.9|14227921.8|16275048.8|18257054.5|20376583.7|24319308.8|29656380.4|30289447.1|bitstamp|3377|BTC_USD|41690.925|0.043775|13148|24|49|60|66|83|122|165|203|232|254|277|27|55|74|90|103|118|136|152|175|193|218|261475.2|1494228.9|2406073.8|2763249.9|4189844.7|6497306.5|8610861.9|9240621.1|10850399.0|10965818.8|11110430.1|339317.5|1295862.9|2203484.6|3878572.3|4217142.4|5675662.7|5713107.5|5746260.2|5855525.8|6073810.2|6143486.7
1642535162|3|2022-01-18 19:46:05|binance|5000|BTC_USD|41694.655|0.000024|36660|126|307|512|742|1077|2259|3379|4390|5000|5000|5000|131|383|806|1202|1575|2298|3061|3910|4779|5000|5000|1283507.2|1971955.7|3927383.3|6998012.8|9817624.1|16701820.0|23704428.8|30940833.4|34976836.3|34976836.3|34976836.3|898572.1|1966888.9|3969852.5|8832452.2|9690946.6|14971864.6|17936487.2|20501355.6|22666840.3|23413437.7|23413437.7|coinbase|14308|BTC_USD|41704.665|0.000024|22023|79|184|264|349|426|778|1095|1353|1639|1904|2159|57|191|385|537|649|867|1175|1476|1722|1990|2247|1231459.0|4454213.9|6214136.8|6823123.1|8321416.5|12115117.0|16155228.6|18329047.3|22553091.1|24220134.1|26516182.2|1050119.5|3237341.2|4585186.5|6898085.0|6989461.0|8817975.4|12387140.7|15455489.4|16606906.0|17299294.8|18689847.3|bitfinex|2500|BTC_USD|41724|0.004793|5044|32|83|126|161|196|296|398|509|616|720|821|35|81|135|176|227|311|383|458|556|630|707|706698.1|3632344.9|9552819.1|16425908.4|19101965.4|21869522.5|23622501.9|26108240.7|34707447.6|36062519.3|36455299.1|1142488.8|4605682.7|9088320.0|10998232.1|13827403.6|15821407.4|18451461.1|19842881.0|25968684.2|29126196.0|29799856.4|bitstamp|3383|BTC_USD|41701.91|0.033428|29590|26|56|64|71|85|127|170|208|235|260|282|27|57|77|89|102|118|135|152|174|193|219|406437.8|1593273.0|2270810.1|2926030.7|4070766.8|6660045.9|8617922.5|9271853.5|10964712.5|11119100.9|11262511.3|443026.2|1496130.4|2295853.3|3947475.8|4286046.0|5744587.1|5782011.0|5815184.4|5924429.3|6142734.5|6212430.8
1642535221|2|2022-01-18 19:47:03|binance|5000|BTC_USD|41713.025|0.000024|21380|116|279|481|709|1028|2179|3321|4310|5000|5000|5000|161|446|853|1237|1624|2348|3103|3979|4826|5000|5000|932804.5|1682861.6|3335895.7|4863631.3|9689231.7|16618224.1|23427367.6|28805944.8|34976769.8|34976769.8|34976769.8|1379821.0|2316886.3|4415600.8|9052563.7|9818980.9|15123493.2|18154560.3|20786068.6|22951531.7|25085454.9|25085454.9|coinbase|14306|BTC_USD|41714.39|0.003740|6324|77|169|248|340|412|758|1084|1337|1628|1891|2141|53|196|383|527|643|864|1179|1476|1717|1985|2242|1099885.0|4237275.9|5597156.9|6314306.2|7845136.4|11665936.2|14967315.1|17635813.4|21815055.4|23316044.4|25692970.6|695994.8|2674793.3|5430722.5|6444313.1|6537320.7|8459062.5|12026288.4|15086109.6|16233551.4|16927463.0|18326648.6|bitfinex|2500|BTC_USD|41737|0.004792|21128|35|88|134|169|201|301|404|516|624|732|829|33|81|137|180|229|312|381|457|556|630|706|932919.5|3695732.6|9302082.3|15994920.3|18597572.0|21725347.4|23469977.0|25988409.1|31810680.5|35910328.7|36303777.3|1166947.5|5272429.8|9629122.7|11222366.6|14223746.6|16224956.0|18685739.8|20071435.6|28824165.8|29361383.9|30048897.6|bitstamp|3384|BTC_USD|41715.07|0.041472|11133|25|53|65|70|84|127|170|208|236|259|282|25|53|72|84|96|111|130|145|168|188|212|338810.6|1393389.5|2201093.3|2499297.7|4000606.4|6590284.7|8547323.5|9165773.9|10858653.2|11007545.9|11155448.0|346651.6|1393548.7|2150600.3|3802033.8|4140504.0|5599024.4|5639374.5|5669621.7|5778887.4|5997839.6|6066868.2
1642535281|2|2022-01-18 19:48:03|binance|5000|BTC_USD|41699.705|0.000024|90500|129|290|481|710|1041|2217|3338|4345|5000|5000|5000|135|431|852|1247|1624|2352|3110|3974|4836|5000|5000|959835.6|1739665.9|3618169.0|7042130.0|9782550.4|16702492.1|23451688.8|30634446.4|34757912.8|34757912.8|34757912.8|1214743.8|2242893.1|4179543.9|9176554.8|9938443.4|15235935.0|18262901.5|20750703.7|23043162.0|23601235.3|23601235.3|coinbase|14309|BTC_USD|41708.45|0.002302|1254|83|183|263|351|425|772|1097|1349|1634|1903|2153|71|207|403|551|668|884|1193|1494|1740|2008|2265|1240649.2|4742300.4|6264880.2|6831313.6|8287839.7|12114537.3|16162718.2|18056944.7|22217238.6|23884834.5|26109701.3|873199.8|2862350.8|4516125.6|6721360.0|6842328.7|8761134.8|12330325.2|15389525.8|16537247.0|17231085.5|18621359.8|bitfinex|2500|BTC_USD|41731.5|0.002396|25781|33|77|118|157|188|288|393|508|615|723|823|36|86|141|184|233|319|389|466|564|638|715|1011949.3|3735880.8|7085139.8|17666625.3|19356627.5|21967320.2|23766268.8|26260099.1|32086982.4|36194857.5|36599702.1|950712.5|3942380.8|9683664.8|11311337.6|14319840.0|16484151.4|18945618.8|20337134.7|29091421.0|29620928.4|30315633.7|bitstamp|3379|BTC_USD|41709.76|0.047039|27650|22|50|58|66|79|122|164|202|230|255|276|23|55|75|88|99|116|134|150|172|192|217|289704.5|1449481.5|2130362.3|2789860.1|3934173.8|6523875.3|8481731.4|9128717.5|10821596.8|10975985.2|11118391.5|312193.1|1298613.9|2105070.7|3756713.9|4095163.4|5553804.5|5594133.7|5624401.8|5733646.7|5951972.1|6021648.2
1642535342|1|2022-01-18 19:49:03|binance|5000|BTC_USD|41679.735|0.000024|19873|160|318|499|756|1100|2302|3425|4449|5000|5000|5000|129|358|790|1192|1567|2308|3068|3902|4765|5000|5000|1069101.5|1700031.4|3678203.1|8847402.7|9789064.5|16719617.2|23526614.2|31286746.5|34729071.8|34729071.8|34729071.8|1194725.4|2105360.8|4065530.3|7231616.3|9600227.4|15291378.5|18234842.0|20259312.5|22984861.4|23687415.4|23687415.4|coinbase|14285|BTC_USD|41684.805|0.000024|8901|92|178|260|345|442|786|1101|1353|1646|1894|2163|60|171|371|535|643|868|1162|1471|1726|1994|2247|1375877.8|4552509.9|6042876.1|7702637.6|8134659.3|11927414.6|16124566.0|18530978.2|22672257.4|23870845.2|26165987.9|897043.3|2633801.2|4360919.5|6261404.9|6908508.6|8740503.3|12461683.8|15487219.8|16639973.5|17372661.0|18745216.4|bitfinex|2500|BTC_USD|41710|0.009590|5931|32|80|119|152|188|292|396|512|619|724|824|35|88|141|184|238|323|397|469|567|641|717|1015254.9|3646906.1|10254779.0|16916929.1|18829641.5|21411811.6|23777995.2|25846411.3|34229668.2|35599912.0|36526179.3|833305.2|3824781.7|9157068.3|11238983.1|14476850.8|16471468.1|18452736.5|20494634.9|24428900.0|29775450.5|30442022.9|bitstamp|3378|BTC_USD|41689.525|0.051020|51319|23|48|61|69|87|125|168|204|233|255|278|27|59|83|99|111|127|144|161|184|202|227|281057.2|1501586.3|2363111.5|3730660.4|4151345.0|6459823.3|8572172.8|9155945.6|10765723.5|10881143.3|11025754.6|340551.2|1227145.0|2254761.7|3929667.1|4267926.9|5726757.5|5764181.8|5797355.0|5906620.5|6124905.0|6194581.5
1642535402|2|2022-01-18 19:50:04|binance|5000|BTC_USD|41678.355|0.000024|59496|163|319|504|764|1103|2313|3436|4460|5000|5000|5000|113|337|768|1170|1547|2288|3049|3884|4743|5000|5000|1201643.0|1808511.8|3825919.7|8979121.6|9706126.7|16825164.3|23633812.2|31393458.1|34832084.9|34832084.9|34832084.9|956420.6|1883231.3|3826973.5|7001034.4|9532763.4|15068819.6|18011773.4|20036708.6|22760532.7|23470704.7|23470704.7|coinbase|14294|BTC_USD|41691.36|0.008395|1603|87|190|268|351|442|789|1105|1356|1650|1899|2165|50|167|370|528|641|859|1158|1465|1719|1988|2240|1172079.8|4663871.2|6128034.0|6777586.4|8204799.3|12008310.8|16031148.4|18461026.1|22604551.6|23717193.4|26057937.0|665318.7|2428148.8|4375615.7|6609224.8|6722845.6|8501380.0|12230018.4|15277208.5|16443650.3|17141630.4|18520748.5|bitfinex|2500|BTC_USD|41709.5|0.002398|60474|37|82|120|151|187|290|395|511|619|725|824|35|87|137|179|231|317|392|463|561|636|711|1167340.4|3995653.4|10735212.8|17273928.2|19309724.1|21891841.0|24258003.5|26326423.8|34708407.2|36089039.6|37004918.3|837302.3|5159856.6|9319391.1|11401011.8|14637953.3|16633374.9|18614597.9|20656659.4|24590726.8|29937277.4|30603812.8|bitstamp|3383|BTC_USD|41688.555|0.046272|28112|28|53|67|75|93|131|174|210|239|261|284|26|55|76|92|104|120|137|154|176|195|220|423366.1|1663363.1|2565209.3|3932619.2|4353303.8|6524782.1|8500464.9|9084237.8|10694015.7|10809435.5|10954046.8|346766.8|1294647.1|2226627.6|3901533.0|4239792.8|5698623.4|5736047.7|5769220.9|5878465.8|5955014.2|6024690.7
1642535461|3|2022-01-18 19:51:04|binance|5000|BTC_USD|41687.685|0.000024|62507|158|335|524|766|1118|2300|3422|4442|5000|5000|5000|128|364|782|1200|1568|2302|3059|3906|4769|5000|5000|1173383.4|1850133.1|3829967.3|7027114.0|9806320.0|16701258.7|23677948.2|31273337.2|34882341.0|34882341.0|34882341.0|1078064.9|1923620.5|3973319.9|9023993.3|9821137.1|15102980.6|18069550.7|20623798.8|22790751.1|23508224.6|23508224.6|coinbase|14300|BTC_USD|41697.43|0.006523|34085|76|182|268|352|437|786|1105|1357|1646|1902|2159|58|184|383|538|655|867|1175|1475|1727|1995|2248|848072.3|4472978.1|5988320.6|6625188.8|8046769.7|11865721.5|15897932.1|18255886.2|22480193.2|23590527.5|25928517.8|871423.2|2954706.9|4363400.8|6649343.1|6750326.5|8501296.0|12187415.4|15234420.6|16402269.6|17098532.7|18478143.5|bitfinex|2500|BTC_USD|41714.5|0.002397|85493|35|82|123|157|193|296|400|515|621|727|829|33|83|133|176|226|313|387|458|557|631|707|1103419.3|3841367.1|10004635.4|17234162.2|19270304.2|21849611.8|24217321.7|26105670.1|34668587.8|36032130.9|36444702.7|1128814.9|3788510.6|8638130.6|10734612.4|13836113.0|15830569.0|17812213.6|19853608.8|25976778.8|29136004.1|29801680.4|bitstamp|3379|BTC_USD|41700.155|0.041750|27926|24|48|61|68|85|126|168|205|233|257|280|28|56|75|88|101|117|134|150|173|191|218|303887.5|987025.3|1723799.2|2046932.3|3799853.2|6117253.7|8075068.6|8692558.1|10385516.9|10539805.6|10684416.9|380795.7|1428229.4|2205287.2|3879522.6|4218092.7|5676633.8|5714057.8|5747210.5|5856476.1|6074760.5|6144477.6
1642535522|1|2022-01-18 19:52:03|binance|5000|BTC_USD|41708.065|0.000024|54170|133|315|516|746|1067|2229|3361|4358|5000|5000|5000|158|449|867|1249|1638|2361|3118|3986|4842|5000|5000|1045335.7|1678694.0|3714447.6|7214003.4|9683990.6|16098170.8|22454447.5|29641979.4|33951228.7|33951228.7|33951228.7|1276236.1|2304431.1|4268531.9|9079696.8|9820274.7|15128947.0|18160361.6|20722939.1|22957174.0|23518547.4|23518547.4|coinbase|14313|BTC_USD|41713.665|0.000024|8778|79|189|267|357|428|772|1097|1344|1634|1897|2147|71|213|408|550|665|886|1203|1499|1742|2010|2267|1404203.4|4613269.7|5908860.1|6625150.6|8155262.6|11992253.1|15295399.5|17853320.0|22032293.3|23533282.4|25931553.7|954401.2|2882090.8|5690845.7|6704198.9|6778817.9|8697911.3|12307467.0|15366093.8|16513537.5|17207449.2|18606634.8|bitfinex|2500|BTC_USD|41741.5|0.002396|13062|30|79|122|160|189|290|396|509|618|728|824|37|85|137|182|230|316|389|466|562|637|712|752868.0|3341661.4|9295758.5|16084277.4|18470817.3|21725419.3|23516950.3|26042299.1|31875438.2|35987288.5|36390207.4|1200466.6|4991276.1|10686480.5|11998957.5|14863811.4|16955760.8|19375779.4|20763419.4|29512248.5|30269284.6|30737034.3|bitstamp|3387|BTC_USD|41717.585|0.037898|20022|25|52|66|74|86|130|173|211|239|262|285|29|56|75|87|100|115|134|149|172|193|216|290984.4|1366751.8|2149600.6|2472827.3|3948734.3|6542969.4|8500008.2|9118458.6|10811337.9|10960230.6|11108132.7|362618.8|1420158.4|2177224.7|3828658.2|4167228.4|5625748.8|5666098.9|5696346.1|5805611.7|6024584.1|6093592.6
1642535582|1|2022-01-18 19:53:03|binance|5000|BTC_USD|41737.415|0.000024|22712|117|290|493|703|993|2091|3254|4265|5000|5000|5000|211|490|900|1275|1671|2404|3173|4037|4905|5000|5000|944167.6|1719733.7|3406917.2|4765478.2|9395134.7|16043440.3|22626221.9|27658470.0|34887545.6|34887545.6|34887545.6|1303132.9|2028441.7|5842456.6|8949897.1|9727117.7|15007652.8|17930188.4|20504486.2|23133491.5|24760162.5|24760162.5|coinbase|14340|BTC_USD|41746.755|0.008887|5856|79|184|280|363|433|745|1081|1334|1635|1890|2133|94|257|437|564|676|898|1213|1520|1766|2017|2283|968587.5|2982768.7|5805576.8|6783045.9|8241636.6|11239505.5|15253965.9|17823042.4|22408859.8|23839736.6|25984897.3|1110695.0|3098047.0|5696357.7|6540423.0|8110539.9|9825358.2|12141969.7|15209413.5|16368884.5|17336816.3|19542266.8|bitfinex|2500|BTC_USD|41763.5|0.002394|67695|35|87|121|161|191|281|393|500|611|723|819|33|83|133|182|230|312|390|463|558|632|711|1098128.5|3935572.5|5025786.8|16126096.0|18948540.8|21436212.4|23560966.9|26087354.8|28298635.1|36145396.7|36514953.8|1098353.1|5366871.1|10031098.8|11985646.6|14649375.0|16359802.0|19135681.8|20487684.2|29062246.5|29720258.8|30137909.9|bitstamp|3393|BTC_USD|41748.42|0.039043|25443|26|58|69|77|88|127|170|213|242|268|285|26|53|75|84|95|113|129|147|169|193|216|482058.2|1169277.0|1603821.9|2273212.5|3749121.3|6198749.9|8232861.6|8870114.9|9573714.9|10769243.6|10895645.0|746066.5|1435966.9|3730600.6|3982800.7|4195249.8|5679240.3|5694120.1|5746210.3|6004090.5|6100202.9|6127840.4
1642535641|2|2022-01-18 19:54:03|binance|5000|BTC_USD|41751.095|0.000024|23827|130|286|481|690|953|2013|3203|4192|5000|5000|5000|197|536|949|1321|1712|2461|3231|4088|5000|5000|5000|949257.6|1724259.1|2986016.9|4909960.0|9719834.7|15898814.7|22490250.3|26989009.3|34802931.5|34802931.5|34802931.5|1044484.6|2482276.8|5828586.8|8635103.5|11724540.3|15072922.0|18147521.6|20583260.4|24814044.5|24814044.5|24814044.5|coinbase|14315|BTC_USD|41760.665|0.000024|3751|70|158|260|347|410|713|1047|1300|1584|1856|2094|91|265|449|569|693|917|1226|1529|1780|2025|2297|872850.0|4040787.5|4854164.1|7148444.1|7709190.7|10693838.3|14680689.4|17223755.4|20014944.6|23232223.2|25244583.5|1331485.5|2951243.3|5563960.6|6379646.0|7996584.8|9667420.1|13749781.3|16018740.7|16738124.8|17197308.7|19427550.4|bitfinex|2500|BTC_USD|41786|0.009573|4554|28|75|121|154|185|268|382|488|601|711|808|36|85|134|185|233|317|392|470|562|632|713|895275.6|3146105.0|5006537.2|11767442.2|18177348.2|20265000.0|22613980.9|25535505.4|27766949.3|35618242.2|35956586.2|1018076.3|4482715.4|9220788.4|11619063.5|14575241.2|17159491.1|19224374.2|20690305.4|29113157.1|29765279.7|30202519.1|bitstamp|3387|BTC_USD|41765.835|0.039913|13741|26|52|63|70|79|119|160|204|227|257|277|29|56|77|86|97|115|133|152|172|194|219|324442.3|1522489.4|1877105.6|2546386.1|3895670.9|6347060.4|7270161.6|9113687.9|9654466.6|11020560.8|11152052.3|380534.0|1365041.3|3583089.5|3835326.1|5501007.0|5531729.3|5546677.4|5620215.5|5856605.6|5952671.2|5984671.2
1642535701|2|2022-01-18 19:55:03|binance|5000|BTC_USD|41753.875|0.000024|76587|134|299|488|692|962|2010|3204|4196|5000|5000|5000|217|548|962|1341|1737|2474|3249|4106|5000|5000|5000|1310333.7|2210805.5|3151928.5|5316690.1|9973240.1|16324149.3|22925626.0|27360598.8|35186769.1|35186769.1|35186769.1|979048.1|2319867.5|5667429.7|8676225.8|11796431.1|14931788.0|18005341.7|20440678.2|24666701.4|24666701.4|24666701.4|coinbase|14333|BTC_USD|41764.025|0.000024|2775|82|170|280|362|425|725|1059|1307|1588|1860|2103|93|268|451|570|692|917|1230|1529|1779|2023|2297|1037853.3|4333177.8|5196314.3|7490470.7|8030094.1|11045837.8|15031642.2|17377771.0|20112936.2|23199178.4|25398023.6|1313822.8|3164832.0|5434377.2|6249663.7|7895812.6|9576546.6|13647733.1|15916300.8|16635676.9|17094864.3|19325308.5|bitfinex|2500|BTC_USD|41793.5|0.002393|26849|26|75|118|145|180|261|375|482|591|703|800|40|86|140|188|235|319|394|472|564|635|717|886249.3|3025953.0|4867007.4|10593527.0|18277474.9|20346094.1|22581447.2|25500078.7|27726330.5|35587031.7|35776599.7|1085127.6|4426617.5|9593485.2|12644555.2|14376094.4|16968740.8|19042141.8|20499119.7|28928868.7|29578712.2|30228633.1|bitstamp|3392|BTC_USD|41768.115|0.044316|45196|31|57|69|77|85|124|167|210|233|263|283|28|55|77|86|97|116|133|152|173|195|219|463248.1|1604040.7|1958664.4|2627965.3|3970542.3|6428262.0|7351740.8|9164177.4|9704956.1|11071050.3|11202541.8|348289.2|1348874.8|3629822.3|3882058.9|5547739.8|5578483.3|5593410.2|5666948.3|5903397.7|5999424.4|6031404.0
1642535761|3|2022-01-18 19:56:04|binance|5000|BTC_USD|41755.005|0.000024|38223|144|313|487|692|961|2004|3201|4191|5000|5000|5000|216|553|968|1346|1740|2480|3256|4115|5000|5000|5000|1319366.3|2381872.1|3307612.6|5695501.5|10134929.1|16484461.0|23085764.7|27517037.6|35346475.5|35346475.5|35346475.5|1133093.7|2560198.9|5811585.8|8818165.1|11929436.1|15065159.4|18197918.1|20575505.5|24801016.3|24801016.3|24801016.3|coinbase|14338|BTC_USD|41767.74|0.004980|1598|86|178|287|367|432|729|1068|1310|1594|1868|2107|100|275|458|577|697|922|1236|1537|1784|2027|2301|1073255.1|2969106.8|5288167.2|7571421.0|8140515.9|11134442.2|15119980.8|17233883.0|20365621.1|23463707.5|25661566.2|1295992.4|3512358.4|5854958.6|6669625.2|8287664.0|9968190.3|15000800.3|16335020.0|17047655.5|17506930.9|19737100.5|bitfinex|2500|BTC_USD|41787|0.004786|8863|32|81|118|148|180|262|377|482|595|704|801|36|88|139|192|238|321|397|476|567|637|718|1071869.2|3365317.4|5082389.8|12562813.0|18301045.5|20368715.6|23223181.1|25538055.0|27769499.0|35620757.2|35811340.1|1066967.5|4657997.1|9598193.0|11848069.0|14621605.6|17214041.7|19289796.1|20755897.4|29178703.1|29831163.9|30485260.8|bitstamp|3389|BTC_USD|41768.375|0.049296|48742|27|55|66|74|82|121|164|207|230|260|280|29|57|79|88|99|118|135|154|175|197|222|432263.3|1608837.6|1940438.6|2609739.5|3952316.6|6410036.3|7333515.0|9145951.6|9686730.3|11052824.5|11184316.0|478278.8|1478663.3|3749037.4|4001274.0|5666954.9|5697698.3|5712625.2|5786163.3|6022612.8|6118639.4|6150639.5
1642535821|2|2022-01-18 19:57:03|binance|5000|BTC_USD|41759.645|0.000024|28164|149|305|478|686|955|1986|3183|4166|5000|5000|5000|218|543|951|1336|1723|2470|3248|4121|5000|5000|5000|1484912.6|2515299.6|3565640.5|5807987.1|10436048.5|16814393.8|23184720.8|27597120.8|35459916.2|35459916.2|35459916.2|1138037.5|2504985.3|5696540.8|8707154.8|11816255.7|14962521.7|18096813.7|21385200.1|24725440.8|24725440.8|24725440.8|coinbase|14339|BTC_USD|41771.265|0.009983|44151|79|176|281|349|425|721|1062|1307|1591|1866|2100|87|264|447|576|689|920|1235|1535|1780|2023|2299|972905.1|2882665.3|5205380.9|7489326.9|8442884.4|11470566.3|15454147.3|17563067.2|20680723.5|23787020.8|25660727.2|1378594.1|3402540.8|5581734.2|6601347.0|8166432.6|9847049.0|14879905.5|16214008.3|16926930.2|17385755.2|19616609.4|bitfinex|2500|BTC_USD|41786|0.004786|5420|35|81|122|154|187|271|386|491|605|714|811|37|92|140|193|240|323|399|477|570|640|721|1171368.0|3649388.4|5432656.9|12494670.6|18641149.4|20701393.1|23542813.7|25857687.6|30099333.6|35945660.6|36284004.6|989050.0|6175587.5|8630687.2|11485277.3|14382972.9|16966881.3|19030315.5|20496276.6|28925948.9|29578071.4|30015310.8|bitstamp|3388|BTC_USD|41768.915|0.045225|24243|27|55|65|73|80|119|162|205|228|258|278|28|58|80|89|100|119|136|155|176|198|223|308840.2|1535745.7|1867313.5|3582911.4|3919362.9|6377082.6|7300561.3|9112997.9|9653776.6|11019870.8|11151362.3|329010.6|1338255.7|3603908.8|3856145.4|5521826.3|5552569.7|5567496.6|5641034.7|5877484.2|5973510.8|6005510.9
1642535881|3|2022-01-18 19:58:04|binance|5000|BTC_USD|41743.915|0.000024|27429|164|324|490|706|980|2063|3235|4245|5000|5000|5000|178|506|940|1324|1716|2462|3230|4097|4959|5000|5000|1508659.2|2380134.8|3879412.8|5518500.6|10121026.2|16758827.1|23076657.8|27731756.3|35381543.9|35381543.9|35381543.9|1063836.0|1873018.6|5653876.0|8838132.2|11897937.3|15193569.2|18271575.8|20703682.9|23331229.5|24936393.8|24936393.8|coinbase|14323|BTC_USD|41754.305|0.000024|19086|87|186|273|349|422|725|1063|1319|1606|1868|2107|74|245|456|588|703|924|1236|1538|1788|2037|2308|1231304.4|3017057.4|3781813.1|6095626.8|6658190.8|9643013.9|13715123.9|15951641.1|18729246.4|21931618.9|24154327.4|1165819.8|3325372.9|5807099.3|6828122.5|8391209.6|10051616.7|14122330.6|15433914.2|17121339.9|17579718.7|19812918.2|bitfinex|2500|BTC_USD|41778|0.004787|5847|34|81|120|156|184|265|379|486|598|706|801|38|88|134|191|236|318|391|467|565|635|714|1085034.7|3420556.4|5004825.2|16735489.2|18290016.6|20361500.3|23620735.7|25549075.3|31381989.5|35619742.7|35956462.7|1064834.1|4867351.6|8959383.0|11952268.8|14760071.9|17076825.5|19427262.4|20891798.3|29323805.3|29975429.0|30410977.9|bitstamp|3382|BTC_USD|41758.075|0.046674|12078|28|51|61|70|77|117|158|200|224|256|274|27|59|81|90|102|119|136|155|177|199|223|435814.4|1582040.8|1912697.6|3628315.9|3972595.2|6547558.6|8582024.8|9158282.1|9699089.1|11070045.0|11236735.3|378931.9|1478112.8|3742608.6|3994808.6|5660546.7|5691248.2|5706148.5|5758330.1|6016145.2|6112210.9|6144190.4
1642535941|2|2022-01-18 19:59:03|binance|5000|BTC_USD|41698.515|0.000024|20625|172|304|484|719|1043|2220|3342|4351|5000|5000|5000|110|368|826|1227|1602|2334|3097|3955|4818|5000|5000|1426096.5|1918888.8|4379842.6|7390851.2|10130480.4|16736832.1|23432545.9|30615173.5|34738252.9|34738252.9|34738252.9|873114.2|1672588.0|3787682.2|8781559.1|9518273.6|14991365.7|18044109.0|20531510.2|22691652.1|23390583.3|23390583.3|coinbase|14273|BTC_USD|41714.215|0.000024|72943|72|177|240|329|396|740|1061|1313|1599|1861|2108|55|173|411|557|674|890|1207|1503|1746|2014|2272|2252914.2|4301448.7|5534285.3|7315083.8|7867054.7|11706667.4|15005499.6|17797427.2|21959737.0|23460074.4|25856129.4|755451.2|2989810.3|5682424.2|6622207.8|6849369.8|8683077.0|12297815.7|15356016.7|16503887.2|17197798.9|18596985.2|bitfinex|2500|BTC_USD|41743.5|0.002396|70648|30|77|120|151|183|281|388|498|609|717|812|39|91|145|195|244|329|398|478|571|646|722|781804.5|3827592.8|11138296.3|18122411.7|20115945.2|22610176.3|25015580.8|26922159.2|35185041.4|36884527.2|37290313.8|1237107.8|3854016.1|8208251.8|11021686.8|14387172.1|16407139.4|18436650.1|20477255.1|24418847.9|29994433.5|30462208.1|bitstamp|3378|BTC_USD|41716.485|0.040440|4936|21|42|55|64|77|119|162|201|229|252|275|20|50|74|86|98|114|134|149|172|192|216|265113.5|1445611.6|2112115.2|3481621.1|3956059.2|6545637.6|8503496.4|9129463.8|10822343.2|10971235.9|11119137.9|274762.5|1140421.0|2143091.8|3794525.4|4132995.6|5591616.0|5641319.8|5671567.0|5780832.6|5999784.9|6068813.5
1642536001|2|2022-01-18 20:00:03|binance|5000|BTC_USD|41707.835|0.000024|72729|136|302|485|719|1032|2197|3326|4322|5000|5000|5000|123|374|825|1208|1598|2325|3086|3954|4807|5000|5000|1303439.0|1954332.7|4434947.7|7339151.6|9999261.0|16779239.0|23311249.4|30498331.6|34847125.0|34847125.0|34847125.0|826946.6|1525348.9|3706032.7|8491277.4|9392909.2|14557555.9|17603225.2|20166803.2|22398523.8|24544661.8|24544661.8|coinbase|14282|BTC_USD|41708.48|0.000048|6927|75|183|252|336|409|757|1081|1334|1615|1883|2129|61|171|409|562|681|892|1202|1502|1749|2017|2274|2486300.8|4410946.2|6976986.1|7529902.4|7980578.8|11868591.6|15915750.4|17958318.0|22102086.1|23769030.4|26012429.1|741021.8|2953968.4|4408235.9|6567946.5|6795154.0|8628468.8|12235745.1|15294518.8|16442667.8|17138226.2|18528500.6|bitfinex|2500|BTC_USD|41731.5|0.002396|25432|37|85|132|165|199|302|408|521|628|735|835|37|86|140|186|232|322|390|468|563|639|716|1103282.7|4095503.9|11207489.7|17251367.0|19276757.0|21570649.6|24020008.0|25886506.2|34129916.1|35829535.4|36234380.1|1027360.7|3747166.2|7778646.0|10604317.3|12610034.2|14817603.8|16847070.4|18891931.5|22832405.7|28183643.2|28878348.6|bitstamp|3380|BTC_USD|41715.835|0.057173|28759|18|43|57|66|79|121|164|203|231|254|277|20|53|73|85|97|113|132|147|170|190|214|300099.2|1365221.3|2155559.9|3525065.8|3999504.0|6589082.4|8546941.2|9172826.9|10865706.2|11014598.9|11162501.0|278107.7|1346610.1|2106941.4|3758374.9|4096845.2|5555465.5|5595815.6|5626062.8|5735328.5|5954280.7|6023309.3
1642536061|2|2022-01-18 20:01:03|binance|5000|BTC_USD|41710.195|0.000024|130397|112|307|496|741|1052|2208|3342|4335|5000|5000|5000|135|387|825|1214|1602|2327|3087|3961|4809|5000|5000|1181077.8|1889987.6|3710095.7|7324384.3|9785410.5|16564275.9|23318926.5|28706860.3|34826574.5|34826574.5|34826574.5|1010114.6|1762202.5|3846806.5|8798974.4|9706812.0|14697480.2|17769011.5|20360419.9|22566029.1|24710346.2|24710346.2|coinbase|14305|BTC_USD|41722.84|0.020181|2726|76|191|263|355|420|762|1082|1336|1625|1890|2130|36|165|386|533|648|863|1180|1482|1724|1987|2247|2356672.8|3969179.9|5491970.4|7340299.8|7797216.4|11758954.6|14966733.2|17779360.6|21961786.0|23386647.4|25536458.9|534571.4|2638655.3|5201023.1|6140346.4|6342315.7|8254981.7|11801577.0|14859684.0|16006304.9|16702238.3|18101831.5|bitfinex|2500|BTC_USD|41735.5|0.002396|16525|34|80|124|154|189|293|398|512|619|728|825|36|81|132|180|228|317|386|461|557|632|706|800851.5|3658086.5|10330196.5|16410525.0|19457646.2|21951914.5|24359236.2|26257245.7|34508221.8|36210088.5|36613189.1|1088151.5|3878606.0|8106107.0|11748171.2|14258908.5|16327980.8|18365012.8|20403552.5|24342486.3|29701864.5|30388354.3|bitstamp|3386|BTC_USD|41717.465|0.040391|54404|21|50|64|73|85|128|171|209|237|260|283|28|57|76|88|100|116|135|150|173|194|217|281285.3|1327926.3|2118272.9|3487778.8|3957660.2|6551795.3|8509654.1|9128104.5|10820983.8|10969876.5|11117778.6|521288.8|1599007.4|2356011.7|4007445.2|4345915.5|5804535.8|5844885.9|5875133.1|5984398.8|6203371.2|6272379.6
1642536121|1|2022-01-18 20:02:02|binance|5000|BTC_USD|41702.335|0.000024|15185|148|333|524|764|1088|2249|3373|4382|5000|5000|5000|128|366|806|1199|1585|2308|3079|3940|4796|5000|5000|988399.8|1655293.9|3862995.3|7020512.5|9754162.5|16329556.5|23259819.6|30456412.3|34571416.5|34571416.5|34571416.5|968968.6|1669172.4|3659844.3|8642657.5|9541838.6|14697473.9|17713215.5|20203241.2|22492970.8|24658615.4|24658615.4|coinbase|14294|BTC_USD|41709.67|0.012851|51916|78|194|263|351|421|771|1090|1341|1626|1893|2138|57|166|400|557|674|889|1198|1496|1744|2011|2267|2318301.1|4263779.0|6554638.7|7441932.9|7891116.9|11779032.2|15824663.1|17860455.3|22025223.0|23691874.8|25935342.7|774396.5|2998401.5|4443652.6|6551607.2|6749068.5|8664516.5|12271042.9|15329807.4|16477998.1|17173523.6|18564215.3|bitfinex|2500|BTC_USD|41724.5|0.002397|30507|38|82|126|160|196|296|400|514|621|725|826|36|87|142|188|237|327|396|471|565|641|717|1127571.0|4159714.8|10550531.5|17937830.5|19748794.2|22061386.6|24452122.0|26319545.3|34897033.9|36259777.5|36664205.3|997145.9|3793515.6|7326506.6|10285869.7|13640248.1|15543636.0|18292343.9|19684936.8|23624977.6|28976444.8|29650105.4|bitstamp|3387|BTC_USD|41707.565|0.051477|21276|24|51|66|74|88|131|174|211|238|263|284|25|60|80|93|104|121|139|155|177|196|220|275258.0|1397114.8|3125366.0|3448476.8|3922957.2|6512658.7|8471355.3|9088844.8|10781703.8|10936092.3|11078498.6|384915.1|1557615.7|2357406.6|4009049.7|4347499.2|5806140.3|5846469.5|5876737.6|5985982.6|6161219.0|6187706.3
1642536181|3|2022-01-18 20:03:04|binance|5000|BTC_USD|41745.785|0.000024|28609|117|283|492|714|984|2061|3230|4230|5000|5000|5000|190|500|915|1298|1683|2428|3196|4059|4924|5000|5000|895202.1|1430354.1|2757341.8|4645585.0|9072020.0|15639660.2|22156625.0|26692767.1|34446835.2|34446835.2|34446835.2|1124384.9|2407442.8|5857941.4|8844977.3|11899442.5|15042772.4|18058145.6|20495047.1|23143260.7|24739583.3|24739583.3|coinbase|14330|BTC_USD|41750.545|0.010611|13382|70|183|272|351|423|736|1070|1326|1624|1880|2117|69|235|441|578|686|903|1223|1521|1776|2025|2292|900414.7|4400603.1|5406099.3|7787607.8|8366990.7|11414847.3|15439428.1|17866215.5|22399338.8|23772282.0|25989097.7|1025871.1|3302993.0|5492413.0|6514106.2|8048646.7|9710165.7|13810687.3|15122246.9|16811435.8|17269773.4|19459322.3|bitfinex|2500|BTC_USD|41770.5|0.002394|33134|32|83|121|159|186|277|390|497|611|717|813|41|94|142|199|243|327|400|474|572|644|721|949889.8|3820920.2|10086380.4|17436126.8|19985596.5|22738960.7|24863614.3|27369536.4|35613214.0|37436499.8|37805390.8|1204667.2|4483089.6|7825945.0|12494752.8|14032922.5|16340350.5|18675155.9|20134546.2|25937983.7|29221240.8|29654553.5|bitstamp|3400|BTC_USD|41751.045|0.037532|36736|28|57|72|83|94|133|176|219|248|273|291|24|53|76|85|96|114|130|148|171|192|216|393408.8|1483652.0|1947734.6|3663448.5|4133258.2|6582886.8|8617777.4|9266102.0|9969702.0|11124941.8|11291632.1|313720.9|1350376.8|3675402.8|3927602.9|4140052.0|5624042.5|5638922.3|5691012.5|5948918.8|5958727.4|5990706.9
1642536241|2|2022-01-18 20:04:03|binance|5000|BTC_USD|41665.595|0.000024|54282|161|296|509|786|1130|2359|3464|4494|5000|5000|5000|119|267|721|1123|1499|2239|3001|3842|4713|5000|5000|921508.3|1617973.6|3942860.0|8387036.7|9670860.1|17044920.3|23142638.1|30983862.9|34337595.4|34337595.4|34337595.4|1032023.6|1667208.2|3751481.7|6865906.0|9619443.4|14574675.1|15822961.9|19848717.6|22688422.9|23431566.4|23431566.4|coinbase|14266|BTC_USD|41684.175|0.000024|2538|77|175|254|338|438|780|1095|1349|1639|1884|2151|61|141|377|543|651|868|1162|1467|1725|1997|2250|848874.3|2702833.4|5422246.1|6111037.0|6543832.9|10372804.6|14527687.8|16921854.2|21049132.3|22245430.8|24562332.4|890656.2|2589024.5|4184960.0|5885886.4|6777414.5|8523910.9|12271274.7|15296511.3|16449698.5|17184172.9|18556768.6|bitfinex|2500|BTC_USD|41699.5|0.002398|30298|28|70|115|151|185|290|389|506|612|714|815|37|90|147|193|244|337|409|481|580|654|731|881486.3|3350661.3|9569284.8|16459601.0|18144612.1|20721821.0|22840181.5|24913006.1|33268833.4|34649170.8|35709426.7|1040836.5|3601308.8|7483588.6|9564500.6|13792460.3|15829544.5|17928994.2|19959518.0|22159011.5|28982612.9|29884080.8|bitstamp|3383|BTC_USD|41682.895|0.048389|20011|25|51|67|74|93|130|174|209|238|260|285|23|56|74|87|99|118|135|151|174|192|216|312074.7|1513933.7|3487292.4|3823719.0|4244816.3|6552840.9|8667100.2|9249783.2|10859561.1|10974980.9|11153303.4|300028.2|1508585.8|2322546.4|3997384.0|4324910.5|5794542.2|5831966.4|5843775.2|5974384.5|6149600.7|6176088.3
1642536302|1|2022-01-18 20:05:03|binance|5000|BTC_USD|41660.615|0.000024|62740|135|313|543|815|1180|2406|3510|4540|5000|5000|5000|136|257|674|1062|1444|2187|2937|3786|4650|5000|5000|1035932.8|1800085.7|3653795.6|8530352.6|9754281.4|16882606.9|23457810.5|31279618.7|34583459.7|34583459.7|34583459.7|1041212.0|1539612.9|3708539.7|6809103.6|9548464.2|14311039.3|15563538.3|19526104.5|22442285.2|23212518.7|23212518.7|coinbase|14280|BTC_USD|41674.585|0.000024|19419|83|181|274|353|472|806|1113|1366|1658|1906|2178|57|123|343|512|626|834|1130|1432|1697|1967|2219|833382.5|2738543.6|5753467.6|6306056.9|6748853.1|10594016.6|14769519.5|17131909.9|21255109.3|22464319.2|24813165.9|847543.6|2264084.5|4018562.1|6002118.4|6598880.7|8217334.9|12081805.3|15106478.6|16260959.4|16994718.1|18289627.5|bitfinex|2500|BTC_USD|41687.5|0.011994|19519|32|82|128|160|193|306|405|523|629|729|831|38|86|138|176|224|318|391|462|565|638|716|816437.3|3013575.3|9320558.6|14889250.0|17306177.6|20255646.4|21812969.9|24443689.5|33201616.9|34177435.3|35245768.3|1011556.8|3552667.7|6741394.3|11186578.4|12822629.9|15533358.9|17451226.9|19492708.4|21693381.7|28516990.4|29418420.6|bitstamp|3391|BTC_USD|41668.515|0.053974|17922|25|50|70|77|97|136|180|214|243|266|294|25|51|68|83|95|112|132|147|169|188|212|268893.5|864992.5|2993313.5|2993516.0|3750669.5|6061041.8|8229047.4|8811117.6|10426331.9|10536579.0|10811522.6|784197.3|1291331.1|2005065.7|3679642.2|4133018.2|5602279.9|5640174.1|5651962.3|5761107.1|5957787.6|5984275.5
1642536361|5|2022-01-18 20:06:06|binance|5000|BTC_USD|41653.765|0.000024|62532|137|341|569|843|1229|2464|3552|4572|5000|5000|5000|137|264|670|1069|1444|2193|2930|3778|4642|5000|5000|1174242.4|1986738.3|3893314.9|8681843.0|9955515.5|17087139.5|23689739.5|31528027.5|34707636.5|34707636.5|34707636.5|932799.7|1494048.5|3289191.6|6690440.0|9434765.4|14171626.1|15453047.3|19263004.9|22333026.3|23100425.0|23100425.0|coinbase|14271|BTC_USD|41667.94|0.012816|6804|78|174|267|346|476|805|1111|1367|1662|1905|2188|61|135|341|512|635|842|1135|1439|1703|1972|2222|951971.2|2743409.5|5611133.7|6173861.7|6727906.3|10464111.8|14555587.8|16918976.9|21041634.7|22869931.9|24791948.3|720398.2|2512117.6|4155439.6|6247685.6|6853614.0|8473927.4|12338070.5|15363128.9|16517257.8|17249618.6|18544785.6|bitfinex|2500|BTC_USD|41669.5|0.007200|16361|35|85|131|163|197|308|408|523|629|733|836|35|80|127|168|218|304|377|449|548|625|702|988672.5|3684011.4|15240113.0|17145634.5|18997777.2|21915898.5|24063894.9|26072243.4|34835061.0|35868699.7|36882718.3|959855.9|3748137.2|8740509.1|11753117.0|14634359.5|17559611.8|19288779.9|21520503.9|23532744.6|30495589.9|31258623.2|bitstamp|3391|BTC_USD|41661.71|0.038693|16635|27|54|73|82|103|140|184|217|246|269|306|24|55|74|90|99|119|136|153|176|195|218|403654.8|1114353.4|3180386.3|3523273.0|3939311.8|6248156.0|8410162.3|8991939.8|10607761.6|10718008.7|11564211.8|327200.7|1413733.4|1916421.5|4015314.8|4267551.4|5937952.5|5966423.7|5979093.7|6096779.6|6293460.2|6319928.0
1642536421|1|2022-01-18 20:07:02|binance|5000|BTC_USD|41667.415|0.000024|53238|132|341|575|860|1195|2426|3534|4568|5000|5000|5000|136|277|686|1091|1467|2203|2975|3802|4670|5000|5000|1312706.0|2510942.5|4292479.5|8850264.1|10094117.5|17275807.1|23782131.4|31602243.6|34842891.7|34842891.7|34842891.7|906074.1|1457907.3|3666228.9|6589281.8|9326884.2|14118795.8|17414756.9|19368077.7|22209303.1|23016098.2|23016098.2|coinbase|14265|BTC_USD|41679.075|0.006742|6122|72|168|253|337|447|786|1095|1346|1638|1884|2154|44|115|337|507|614|830|1119|1426|1686|1959|2209|681946.8|2372331.7|5357173.6|5955731.7|6458852.9|10218512.1|14471369.9|16830600.0|20952696.4|22158166.2|24475531.5|484694.7|1957601.8|3599598.6|5580252.6|6213021.6|7927022.0|11696343.0|14721957.2|15875097.7|16609805.5|17939695.1|bitfinex|2500|BTC_USD|41679|0.009597|46326|35|83|123|157|190|300|396|511|615|717|820|35|77|126|168|213|298|372|442|542|614|691|1029315.1|3997969.8|11006554.8|16871200.3|19024782.6|21633802.7|22764484.7|23969651.8|25504383.8|26517499.9|27547564.3|1032036.3|4020013.6|7743213.7|12023659.1|13337067.3|15707165.8|17193329.7|17715629.3|18607042.3|18815564.7|19758921.8|bitstamp|3396|BTC_USD|41669.705|0.043845|12253|29|59|78|85|105|144|188|222|251|274|301|28|57|75|90|102|119|139|154|176|195|220|402352.1|1575526.1|3603991.3|3604193.8|4361347.3|6671719.5|8820769.1|9402839.3|11018661.1|11128908.2|11403269.4|369737.9|1446977.9|2260857.7|3935434.2|4388810.1|5858071.9|5895966.0|5907754.3|6016899.1|6213579.6|6240087.9
1642536481|2|2022-01-18 20:08:03|binance|5000|BTC_USD|41677.855|0.000024|38640|134|322|560|834|1165|2380|3502|4528|5000|5000|5000|159|326|737|1142|1516|2258|3022|3856|4714|5000|5000|1217158.2|2091830.8|4111556.1|8885790.5|9833145.3|16889161.1|23613087.7|31365806.2|34723312.3|34723312.3|34723312.3|1153233.0|1686252.6|3942060.9|6938845.1|9431263.4|14919391.4|17846398.4|19869267.3|22606916.9|23335885.3|23335885.3|coinbase|14296|BTC_USD|41692.075|0.005685|2104|78|186|277|360|455|799|1115|1363|1652|1903|2164|71|160|395|553|661|869|1173|1473|1729|2002|2255|1048005.4|3021802.1|5645086.3|6325847.2|7119563.1|10897477.1|14926899.6|17402636.9|21528814.2|22642587.8|24984674.3|863728.3|2444051.5|4183638.8|6389097.0|6488561.7|8183802.2|11939276.3|14985952.6|16152402.2|16852167.9|18231718.7|bitfinex|2500|BTC_USD|41701.5|0.007194|38318|36|87|132|167|200|306|404|519|623|726|827|35|82|133|177|222|309|380|451|551|625|701|728561.7|3104060.2|10580583.3|16121046.8|18718944.8|21411047.8|22781428.9|24044988.9|25170214.1|26550347.9|27597390.8|1245142.1|3777202.0|9235088.1|12059406.5|14831861.8|16429138.1|17842362.7|18353279.3|19243103.8|19608283.1|20400995.5|bitstamp|3395|BTC_USD|41688.745|0.046847|11094|28|58|78|85|104|142|185|221|250|272|295|27|59|75|91|103|119|136|153|175|193|217|413188.7|1072641.8|3170513.1|3195579.4|3952240.5|6260677.7|8373847.2|8957620.0|10568005.4|10683425.2|10828036.6|334198.0|1544172.3|2319645.6|3994550.9|4332810.7|5791641.4|5829065.7|5862238.9|5971483.7|6146699.9|6173187.6
1642536541|2|2022-01-18 20:09:03|binance|5000|BTC_USD|41689.995|0.000024|106421|125|321|555|812|1144|2333|3453|4479|5000|5000|5000|144|353|750|1173|1543|2270|3034|3880|4742|5000|5000|937533.6|2058508.1|4104290.1|7256515.6|9824911.2|16632179.3|23502900.1|31116680.8|34702565.8|34702565.8|34702565.8|1188036.9|1944333.1|4066269.1|8810166.8|9707660.8|14898300.9|17844989.1|20411959.0|22580672.0|24897646.9|24897646.9|coinbase|14303|BTC_USD|41700.965|0.010767|16255|72|178|273|357|443|794|1105|1360|1645|1904|2155|55|159|386|547|654|865|1176|1470|1723|1993|2248|906798.4|2556922.8|5038855.0|5877120.0|6865669.6|10709496.9|14728416.1|16562459.5|21263371.0|22371144.8|24701254.7|783186.1|2552370.4|3907183.5|6141521.3|6212012.3|8115748.8|11750956.7|14808865.3|15969157.8|16663319.2|18044651.2|bitfinex|2500|BTC_USD|41717|0.004794|2545|32|84|124|155|191|292|392|508|613|718|821|37|81|133|178|225|313|389|461|562|637|714|660857.2|3066835.4|9814559.1|15932938.9|18648605.6|21545226.7|23336366.0|25845534.7|32133038.7|35967921.5|36380096.0|1313136.9|4148880.3|9162624.0|12036610.1|14241536.3|16220299.5|18696941.5|20068746.5|28682204.0|29218024.9|29883684.1|bitstamp|3397|BTC_USD|41703.76|0.042154|11230|29|57|77|85|100|142|185|222|249|274|296|25|55|74|87|99|115|132|149|169|187|212|386451.2|1080695.0|2849438.8|3172549.7|3647184.4|6236422.5|8195119.0|8812608.6|10506075.1|10660463.5|10803873.9|313815.7|1499731.9|2256691.6|3908334.8|4246884.3|5705425.4|5742849.3|5776022.7|5842358.8|6017575.1|6044082.5
1642536601|3|2022-01-18 20:10:04|binance|5000|BTC_USD|41688.365|0.000024|44220|133|331|558|812|1150|2337|3462|4488|5000|5000|5000|152|363|761|1187|1549|2280|3041|3891|4753|5000|5000|1090858.5|2001403.8|3957238.1|7105822.3|9674517.3|16482761.3|23370451.1|30968062.9|34525351.6|34525351.6|34525351.6|1120046.1|2057738.2|4205379.4|9116482.3|10018533.4|15037091.9|17983467.9|20550911.6|22715776.4|23477043.3|23477043.3|coinbase|14305|BTC_USD|41699.385|0.000024|6441|71|182|278|359|446|796|1109|1362|1649|1906|2158|68|166|392|551|663|869|1180|1479|1730|2001|2255|1063579.4|2806557.0|5586886.9|6086891.3|6994580.0|10836902.3|14883609.2|16720886.5|21421809.2|22529570.2|24859971.2|1002159.5|2746709.4|4098052.8|6467128.3|6548053.3|8276073.7|11975838.4|15034114.7|16193471.5|16888567.6|18269166.7|bitfinex|2500|BTC_USD|41712|0.014384|5697|31|81|123|155|192|292|391|509|615|718|819|32|82|133|174|222|309|385|456|559|633|709|726674.9|3600857.2|11090216.5|16370179.6|19084604.3|21984165.6|23772021.7|26317801.0|32568737.1|36407630.7|36815554.7|1066656.9|4344380.3|9657827.0|12056221.2|14948270.6|16926572.4|19403211.1|20774937.8|29388559.0|29923607.9|30589357.1|bitstamp|3390|BTC_USD|41696.715|0.046407|11008|29|56|72|78|95|136|178|215|244|267|290|28|57|75|89|102|117|135|151|172|189|214|325432.3|1099955.0|3052391.6|3077437.7|3824012.8|6141372.1|8100007.1|8717496.6|10439820.5|10565351.5|10709962.9|500557.3|1586067.7|2420086.1|4094888.5|4433458.6|5891978.9|5929423.7|5962576.4|6028933.1|6204128.6|6230636.7
1642536661|2|2022-01-18 20:11:03|binance|5000|BTC_USD|41669.975|0.000024|47034|133|319|546|829|1164|2391|3503|4535|5000|5000|5000|141|313|719|1120|1504|2236|3011|3839|4704|5000|5000|956460.6|1686481.0|3549426.0|8283254.9|9295549.8|16490984.8|22979329.0|30811562.5|34094362.8|34094362.8|34094362.8|1116078.5|1911679.5|4134868.0|6889445.0|9654598.5|14710216.2|18050804.4|20010815.9|22818135.2|23565044.1|23565044.1|coinbase|14286|BTC_USD|41680.57|0.006046|5478|86|180|272|358|469|808|1115|1366|1656|1903|2173|71|150|370|539|645|863|1151|1458|1719|1992|2242|1199354.9|2560215.4|5199373.1|5918856.4|6737389.6|10466972.8|14547955.0|16910087.8|21031674.6|22236918.4|24549025.4|1194661.7|2323648.5|4121947.1|6106199.6|6738987.5|8461022.1|12222278.2|15254526.6|16407784.2|17142414.8|18480927.1|bitfinex|2500|BTC_USD|41697|0.009593|40304|36|86|128|160|194|300|398|520|624|726|829|36|82|134|180|226|315|387|460|564|636|712|850604.2|3656375.1|11106372.3|16684734.5|19322624.4|22325631.1|24470263.9|26564403.8|35115623.3|36495960.7|37557057.3|880029.2|3667308.8|8631796.3|12037878.7|14757674.6|16979966.0|19448518.7|20821431.5|29443292.6|29699240.6|30599690.8|bitstamp|3390|BTC_USD|41682.725|0.048581|12077|27|57|75|81|101|138|182|217|246|268|294|31|64|81|95|106|125|142|158|177|194|218|268435.3|1061832.6|3078111.9|3078294.0|3835367.8|6143392.4|8257643.7|8840326.7|10450712.1|10566131.9|10744542.8|487069.6|1678657.8|2454119.9|4129006.5|4456475.9|5926107.5|5963531.8|5975340.6|5998968.0|6174085.7|6200573.3
1642536721|2|2022-01-18 20:12:03|binance|5000|BTC_USD|41686.625|0.000024|23718|127|323|552|812|1148|2336|3461|4484|5000|5000|5000|157|355|761|1166|1542|2272|3038|3884|4739|5000|5000|949514.9|1824393.3|3801516.0|6954143.1|9518875.0|16326193.3|23214263.9|30813874.3|34396371.2|34396371.2|34396371.2|1222297.0|2091683.1|4304750.8|7160312.4|9940298.7|15130242.6|18097393.0|20665188.7|22831599.2|23594009.3|23594009.3|coinbase|14310|BTC_USD|41699.335|0.007938|1903|82|184|275|358|447|798|1113|1367|1654|1911|2164|69|165|392|547|658|865|1174|1474|1725|1996|2250|985460.5|2965578.9|5576531.9|6119328.3|7026364.0|10874890.0|14920819.4|16912338.5|21613261.2|22721022.2|25051502.7|1023225.4|2918501.5|4294942.1|6615029.6|6685690.2|8432076.3|12136770.5|15195047.8|16354404.6|17049713.3|18430312.3|bitfinex|2500|BTC_USD|41712|0.004795|89370|34|85|125|157|191|297|396|514|621|724|825|38|86|135|181|229|316|393|464|567|642|718|1097511.1|3588928.1|11079518.3|16483463.5|19203030.2|22117626.3|23926134.9|26471914.2|32722850.3|36561743.9|36969667.9|1093560.4|5264918.8|9575383.4|12794890.1|14880333.4|16874201.4|19372364.5|20744091.3|29357712.5|29892761.3|30558510.5|bitstamp|3404|BTC_USD|41695.12|0.018036|25788|33|60|81|89|105|145|187|225|255|277|301|29|61|79|94|106|121|139|154|174|190|215|418453.0|1069328.4|3180131.0|3205245.1|3961661.9|6269111.5|8227738.5|8885346.3|10617781.5|10733201.3|10877901.0|483961.5|1632157.3|2407726.6|4082577.9|4421090.9|5879611.2|5917056.0|5928844.3|5952492.4|6127589.4|6154097.4
1642536782|1|2022-01-18 20:13:03|binance|5000|BTC_USD|41711.445|0.000024|46238|131|285|511|766|1081|2232|3375|4373|5000|5000|5000|155|424|837|1219|1605|2334|3096|3969|4816|5000|5000|940940.6|1675572.9|3472566.5|7079443.6|9571951.0|16181153.3|22887252.3|28260169.7|34259642.0|34259642.0|34259642.0|1126590.6|2021720.2|4348203.2|8871283.7|9739211.3|14880234.2|17912343.5|20512270.0|22720670.3|24867164.0|24867164.0|coinbase|14312|BTC_USD|41726.585|0.013732|76730|72|162|259|350|421|761|1082|1337|1625|1886|2127|75|207|415|553|662|876|1198|1494|1739|2003|2266|817518.9|2326667.6|3792497.6|5688578.3|6214223.1|10132395.3|13614402.8|16434303.3|20618455.4|22041281.4|24189501.6|1143966.6|3264915.1|5885547.5|6765337.6|6870612.9|8871019.7|12397315.0|15454618.4|16603354.5|17296881.3|18697014.8|bitfinex|2500|BTC_USD|41738.5|0.002396|761|34|84|124|156|187|284|392|504|612|722|819|37|83|129|178|225|312|384|460|563|638|712|1049666.9|3493812.3|11439372.3|17604952.0|20009557.5|23131438.5|25543184.4|27462463.1|31363280.1|37595467.6|38000564.2|1123861.7|4179546.2|10264124.3|12628537.8|15534153.1|17441880.0|19819827.9|21191178.5|29806078.8|30356562.2|31034979.7|bitstamp|3394|BTC_USD|41722.11|0.047936|14824|27|53|68|78|91|134|178|217|245|268|289|25|57|77|90|100|117|135|150|170|188|211|294887.8|1040251.9|1741176.5|3110888.9|3580544.4|6174606.2|8132515.3|8807793.0|10501279.9|10650172.6|10780808.8|471054.2|1467201.7|2324379.5|4101942.0|4314254.5|5798281.7|5813225.0|5822128.3|5846271.6|6021540.9|6047380.9
1642536841|1|2022-01-18 20:14:02|binance|5000|BTC_USD|41714.565|0.000024|43057|138|305|533|779|1096|2237|3389|4383|5000|5000|5000|161|435|850|1233|1623|2349|3111|3988|4831|5000|5000|1033976.2|1901411.3|3469099.1|5043423.3|9731787.8|16336964.4|23036726.9|28402521.6|34349562.7|34349562.7|34349562.7|1104653.5|1955573.9|4281104.9|8809860.1|9674404.1|14871180.9|17842124.0|20483495.5|22655188.5|24789326.3|24789326.3|coinbase|14329|BTC_USD|41728.53|0.010353|385|84|181|278|367|437|773|1097|1353|1640|1900|2142|71|210|420|555|665|881|1201|1498|1745|2007|2269|934416.7|2385205.5|3851545.2|5747550.6|6273162.0|9618239.8|13674720.5|16568569.6|20752707.9|22175487.2|24320911.4|955529.8|3036738.5|5678258.6|6536439.5|6662752.2|8663145.3|12189447.9|15246902.6|16395612.7|17089010.8|18489468.5|bitfinex|2500|BTC_USD|41739.5|0.002396|65554|36|82|120|152|184|283|392|504|611|721|818|36|88|134|183|232|318|390|467|569|645|718|1285404.8|3730841.4|11752502.5|17672630.3|20394154.9|23382889.3|25794943.4|27714222.1|31610990.4|37847223.3|38252303.2|912938.5|4269477.9|8370289.1|10810640.3|13716389.3|15638727.2|18016675.1|19389209.5|28002926.0|28772967.4|29231827.0|bitstamp|3398|BTC_USD|41729.785|0.040906|3715|28|58|72|82|94|133|179|221|249|272|291|30|58|79|91|101|119|135|150|170|190|211|407572.3|1149179.0|1846768.4|3216480.8|3686036.3|6136829.2|8173059.5|8870161.8|10563648.6|10712541.3|10839071.1|506225.2|1553146.9|2456325.8|4087670.1|4300062.1|5784052.4|5798932.5|5807835.9|5831979.2|6007311.2|6033088.5
1642536901|2|2022-01-18 20:15:03|binance|5000|BTC_USD|41697.575|0.000024|36650|134|309|540|780|1102|2282|3407|4421|5000|5000|5000|138|387|808|1205|1578|2307|3075|3934|4794|5000|5000|1048581.1|1897200.9|4144640.3|6977768.2|9517075.5|16338065.1|23206830.1|30422452.1|34459175.4|34459175.4|34459175.4|1019541.6|1999632.3|4120669.0|9167249.1|10035535.1|14990997.1|18027438.1|20526341.5|22688296.5|23429321.5|23429321.5|coinbase|14297|BTC_USD|41712.235|0.000024|5165|56|166|256|348|421|763|1087|1335|1621|1885|2130|61|169|396|538|650|864|1178|1472|1721|1991|2249|831998.7|2445564.5|3880925.8|5863629.7|6690864.9|10487710.4|14578943.4|16582615.1|20748475.3|22247966.7|24642801.5|728602.0|2788360.2|5394579.3|6380355.3|6480902.6|8383358.8|11998398.9|15057156.5|16204915.9|16900805.7|18300426.3|bitfinex|2500|BTC_USD|41716.5|0.007191|17707|37|84|125|156|189|292|394|511|616|721|824|32|82|133|179|228|314|389|461|562|636|713|1206533.1|3918124.2|9829028.1|17387592.4|18560395.1|21415316.8|23845113.8|25734490.5|32019210.4|35854093.3|36266267.7|1020395.5|4502250.2|9109459.4|11120496.3|14507111.1|16492100.8|18345772.0|20356880.1|28971478.9|29507299.1|30172957.6|bitstamp|3385|BTC_USD|41710.505|0.057755|24197|27|53|65|73|85|129|171|208|236|260|283|28|61|80|94|104|121|140|154|173|191|215|271422.7|1035396.8|2762785.9|3085925.8|3560049.1|6149750.8|8108419.0|8725908.7|10419395.5|10568308.2|10716278.6|577323.4|1702039.2|2501660.2|4157148.9|4495541.3|5954182.3|5994532.4|6003415.2|6027042.7|6202180.6|6228667.9
1642536961|1|2022-01-18 20:16:02|binance|5000|BTC_USD|41603.265|0.000024|53376|163|372|627|949|1495|2782|3739|4795|5000|5000|5000|137|249|525|926|1305|2049|2772|3593|4472|5000|5000|1012586.6|2110604.3|4836012.7|8335448.9|10936190.9|20952270.2|24255862.1|33230745.6|33748198.9|33748198.9|33748198.9|987879.6|1378576.4|2476062.1|4800405.7|9319494.3|14237704.9|15491539.6|18796564.9|22194959.5|22943878.8|22943878.8|coinbase|14243|BTC_USD|41612.285|0.007137|3258|79|166|284|353|541|890|1152|1411|1697|1923|2244|70|143|279|472|608|824|1078|1385|1674|1934|2180|1047633.8|3054711.6|5869891.1|6476651.1|8046209.2|13701685.4|15627631.9|17895746.9|21738438.3|23561781.4|33423346.9|1321234.3|2801144.2|4593651.7|6531096.2|7510073.3|9104774.9|11171989.9|15793121.9|17141788.4|17817477.3|18743664.2|bitfinex|2500|BTC_USD|41624|0.009610|18244|32|83|126|163|204|323|427|540|647|742|846|34|81|130|170|214|307|381|456|546|631|703|1044903.6|4310715.9|14663939.7|17521022.8|19539603.9|22297877.5|24319658.6|26487182.0|31560697.3|36253868.5|38368024.0|1057360.8|3560962.9|7574834.3|10400088.6|12784892.4|15869237.4|18382974.6|19698693.3|22437798.5|29436588.4|30097826.9|bitstamp|3387|BTC_USD|41612.3|0.048015|18847|31|55|72|84|109|153|193|222|249|271|308|23|55|69|83|95|115|132|148|166|184|206|434506.0|1567560.6|3237571.1|4062762.5|5001992.3|7304609.6|9127368.6|9471036.6|11030522.4|11158966.6|12187000.3|302732.7|1371453.8|1649215.5|2511633.4|3876092.7|5672534.7|5698791.0|5713686.1|5736537.1|5916665.2|5927088.3
1642537021|2|2022-01-18 20:17:03|binance|5000|BTC_USD|41537.725|0.000024|49842|157|363|655|1090|1727|2907|3892|5000|5000|5000|5000|100|218|360|678|1080|1843|2581|3344|4206|5000|5000|992506.6|1591409.0|6668734.1|8295551.4|13759819.5|20248162.8|24872721.9|33324677.1|33324677.1|33324677.1|33324677.1|882551.9|1594658.1|2075163.9|4357910.3|7428975.7|13179090.7|15709030.4|18759693.0|21194274.0|23338997.3|23338997.3|coinbase|14208|BTC_USD|41543.135|0.013071|8319|78|189|288|446|596|936|1191|1476|1740|1979|2280|48|126|225|356|529|760|974|1291|1589|1839|2094|1044355.1|3110474.9|4539989.4|6902084.7|9431060.6|13631245.8|15868649.3|18644461.9|21849791.1|23911040.0|33691295.1|759804.2|2473139.2|3322778.9|4681510.8|6344115.3|8539591.0|10167575.9|12485112.8|15541780.9|16711382.9|17681475.9|bitfinex|2500|BTC_USD|41571.5|0.002405|44749|27|63|112|151|201|315|423|535|640|735|838|32|79|133|170|208|302|386|457|536|636|708|483290.4|3498415.5|11967967.4|14290514.5|15619182.6|18096773.2|20641573.9|22491809.6|31724304.6|31913880.0|34105886.3|877114.4|3426530.2|7403354.4|9412947.3|12633028.4|14660510.2|17008478.4|18849169.8|20301691.4|28583547.2|29248176.8|bitstamp|3368|BTC_USD|41550.495|0.064957|3345|17|43|60|81|103|145|186|210|239|260|298|16|42|56|68|81|102|118|135|150|171|191|551847.6|1374254.5|2320494.9|4241991.0|6402578.0|8437051.5|9013252.4|9554059.5|10920732.8|11052312.7|12538278.7|432325.5|1298122.1|1757131.1|2453452.2|3818392.6|5736322.5|5766924.0|5781824.3|5791135.1|5984818.4|5994528.5
1642537081|2|2022-01-18 20:18:03|binance|5000|BTC_USD|41561.455|0.000024|59991|133|399|714|1070|1709|2923|3906|4959|5000|5000|5000|137|259|404|781|1174|1925|2662|3451|4317|5000|5000|1040137.1|1927993.7|6760718.8|8379911.9|11428994.6|20492056.9|25242097.6|33651070.6|33696463.2|33696463.2|33696463.2|1060035.8|1527590.0|2709938.5|4908649.1|7355465.1|12987291.8|15461383.0|18806308.1|21868436.6|23065160.1|23065160.1|coinbase|14251|BTC_USD|41566.32|0.009527|9524|71|187|309|432|606|954|1204|1479|1756|1984|2299|65|149|240|395|560|780|1008|1322|1616|1868|2112|811218.4|2850122.1|4466031.9|6971932.9|8202332.2|13825098.9|16027700.6|19053527.8|22240843.9|23929182.0|33689262.6|792096.5|3011321.8|4191842.5|5239638.2|6748281.1|8945489.7|10595618.9|15628903.3|16961965.2|17676601.8|18135879.2|bitfinex|2500|BTC_USD|41575|0.014432|97|34|81|132|170|221|335|443|554|660|756|859|31|78|120|158|197|290|372|442|519|617|688|1051947.6|4625882.2|13570994.4|15741682.4|17832751.5|19901370.2|22233330.4|24705245.3|29413186.2|34119287.2|36333308.5|1083077.7|3632301.5|6937149.0|9663264.2|12623081.8|14997028.7|17753621.4|19381621.5|21692667.6|28256446.4|28920645.8|bitstamp|3389|BTC_USD|41565.03|0.036521|6157|27|54|77|96|117|163|205|229|260|277|313|23|50|56|71|84|105|123|140|156|175|194|294978.0|1266140.5|2413575.8|4039321.9|5150027.8|7325669.3|9145797.6|9687123.9|11053947.1|11178698.2|12194697.7|415660.4|1338794.0|1635193.3|3440332.6|3717097.5|5677101.6|5707745.0|5722671.9|5732046.7|5925618.2|5935307.5
1642537141|1|2022-01-18 20:19:02|binance|5000|BTC_USD|41568.505|0.000024|43013|122|391|713|1055|1680|2926|3895|4945|5000|5000|5000|132|269|430|806|1203|1944|2674|3483|4338|5000|5000|851456.1|1963586.0|6911413.2|8677968.2|11336174.3|20663341.3|25046803.3|33664336.8|33837114.6|33837114.6|33837114.6|1019584.0|1538413.5|2726263.7|4914824.8|7493959.4|14013086.9|15437488.1|18821974.4|22109822.1|23018326.6|23018326.6|coinbase|14256|BTC_USD|41580.755|0.009548|4248|68|173|310|414|589|944|1204|1466|1749|1971|2290|50|124|209|392|546|765|995|1313|1601|1850|2096|822425.6|2489623.8|4020871.9|6506956.4|7715990.9|13322737.9|15595788.7|18078683.3|21599003.0|23415954.1|33245482.5|541191.1|2071395.1|3244203.5|4356976.6|5781710.2|8007355.1|10054161.7|14681507.0|16036237.1|16708678.6|17541303.4|bitfinex|2500|BTC_USD|41581.5|0.002405|224168|32|80|132|168|219|332|441|550|655|751|855|30|72|112|151|188|282|362|434|513|608|681|1190319.3|3913292.2|13729774.6|15085958.9|17837560.7|19968152.0|22294657.2|24761420.2|29479032.3|34160506.7|36395218.9|828655.8|4375492.4|8408909.4|12571029.9|14006943.0|16381118.6|19136514.6|20765204.6|23076343.7|29638915.6|30303560.7|bitstamp|3385|BTC_USD|41575.74|0.034491|16481|21|52|73|93|112|157|198|225|255|271|309|22|45|53|67|80|99|117|134|149|170|188|355022.4|1473280.1|2488691.9|4114239.9|5217566.9|7399426.2|9212292.9|9754016.9|11114682.3|11243096.2|12261590.7|331658.7|1292533.2|1817154.2|3427756.2|3704851.3|5496783.0|5527431.8|5542353.1|5551707.4|5745359.0|5754988.6
1642537202|1|2022-01-18 20:20:03|binance|5000|BTC_USD|41539.575|0.000024|29991|188|424|717|1145|1783|2967|3957|5000|5000|5000|5000|130|271|434|743|1144|1904|2644|3405|4269|5000|5000|1486029.9|2122756.4|7244325.0|8814011.2|14268535.0|20757283.9|25435370.2|33756765.8|33756765.8|33756765.8|33756765.8|980792.9|1565217.8|1971637.2|4502221.9|7455515.9|13046916.4|15577469.1|18617144.9|21064418.4|23164821.0|23164821.0|coinbase|14245|BTC_USD|41553.67|0.001348|30178|96|200|311|453|621|955|1207|1486|1762|2001|2302|68|151|247|393|560|794|1008|1322|1620|1870|2119|1674937.4|3506115.5|4979580.2|7290426.6|9872743.7|13985728.1|16182582.8|19300950.9|22397634.0|24595928.0|34252451.2|1330562.1|2513253.4|4006682.9|5040574.5|6712489.6|8909938.5|10538346.8|14622144.5|15934477.1|17609339.4|18067710.1|bitfinex|2500|BTC_USD|41575.5|0.002405|27294|31|76|127|163|215|329|437|548|655|750|854|36|77|119|156|194|287|368|439|517|616|687|890602.7|3833655.6|14370955.1|16459728.1|18549790.7|20618406.8|22950367.0|25415281.8|30130222.7|34836173.3|37050345.0|1330751.9|3814373.9|7241356.4|10152789.0|12898276.6|15271498.0|18027668.7|19655668.8|21966714.8|28530493.7|29194693.0|bitstamp|3380|BTC_USD|41554.575|0.035640|12893|24|53|70|91|113|155|198|221|251|270|309|29|57|65|80|91|113|129|146|163|183|202|317427.9|1492421.0|2427609.0|4373557.1|6409149.1|7332257.6|9152808.6|9693587.3|11060289.0|11186056.2|12637946.0|438652.4|1435536.4|1653400.9|3458540.2|3735184.5|5653214.5|5683816.0|5698716.3|5708139.0|5901731.1|5911420.4
1642537261|2|2022-01-18 20:21:03|binance|5000|BTC_USD|41549.995|0.000024|35213|160|428|729|1123|1766|2964|3950|5000|5000|5000|5000|131|281|427|765|1161|1918|2654|3419|4276|5000|5000|948514.3|1917129.3|6692372.9|8470058.6|13718976.3|20399862.1|25217152.2|33600045.9|33600045.9|33600045.9|33600045.9|1066549.7|1574194.2|2106476.5|4915740.4|7525941.1|13001681.5|15478153.2|18521064.3|20978857.4|23085212.3|23085212.3|coinbase|14235|BTC_USD|41558.085|0.002575|3110|73|183|297|438|602|941|1192|1473|1748|1983|2290|69|148|245|397|558|786|1005|1322|1616|1870|2113|966163.3|3403691.9|4906064.8|7222379.7|9807237.6|13885650.2|15906713.1|19026414.5|22123664.3|23994170.0|33989658.0|1109037.9|3225262.6|4367452.5|5454632.5|6963776.0|9162054.3|10800259.0|14901640.6|17169802.9|17890749.9|18346725.0|bitfinex|2500|BTC_USD|41562.5|0.002406|217335|40|89|137|172|228|340|448|560|666|761|863|30|76|114|151|187|281|363|439|515|612|686|1249128.3|9691588.2|13473809.1|15213629.1|18129374.7|20216666.1|22688289.2|24518996.0|31280649.1|34080173.7|36142809.6|746909.2|3555193.5|7058111.0|10575603.3|12655007.6|15055097.3|16706511.0|19457873.0|21608693.3|28326030.8|28997005.2|bitstamp|3385|BTC_USD|41559.95|0.046583|17477|22|52|71|94|114|158|199|223|254|271|311|24|48|53|69|81|102|118|136|152|172|191|428406.5|1512238.8|2551699.7|4505595.9|6540810.5|7464296.5|9284586.9|9825913.2|11192736.4|11317487.5|12770353.5|431821.8|1379135.6|1576035.8|3388573.7|3665238.6|5583247.9|5613849.4|5628792.1|5638172.5|5831764.5|5841453.9
1642537321|1|2022-01-18 20:22:02|binance|5000|BTC_USD|41582.995|0.000024|31046|119|362|668|1020|1593|2869|3837|4898|5000|5000|5000|145|292|472|850|1255|2009|2716|3531|4389|5000|5000|818150.0|1904849.8|5184859.7|8453756.2|11163343.3|20506594.0|24569067.9|33484768.3|33741804.3|33741804.3|33741804.3|948651.3|1409470.2|2979726.5|5130403.5|7664406.4|14618419.3|15712619.4|19031267.0|22398570.9|23216777.7|23216777.7|coinbase|14276|BTC_USD|41588.955|0.007093|611|80|180|321|416|598|951|1211|1478|1761|1983|2303|65|147|237|427|577|793|1028|1345|1630|1878|2135|915612.9|3414483.9|4773779.3|7242221.2|8496465.5|14104163.3|16262271.6|18792805.4|22382227.8|24184079.0|34012587.4|982677.8|2556301.9|3630946.8|4764418.8|6795881.1|8391052.8|10439751.0|15064934.7|16418828.8|17095745.6|17973901.4|bitfinex|2500|BTC_USD|41595.5|0.002404|40386|35|82|133|170|216|330|443|555|658|755|857|36|85|124|161|202|296|374|448|529|623|695|770055.4|3095270.8|14086530.9|15858436.5|18592033.2|20871488.7|23191497.1|25669928.9|30383232.6|35070285.1|37297451.3|930497.4|3793983.2|8633103.7|11277341.7|13976931.6|16130005.5|18884853.4|20522154.0|24107619.2|29389228.2|30051944.6|bitstamp|3392|BTC_USD|41582.925|0.028642|43546|28|55|75|94|113|158|200|227|257|273|311|23|48|59|73|85|105|122|138|155|174|195|318677.6|1425537.8|2428161.2|4053296.6|5157016.0|7338608.9|9185621.1|9727276.5|11084427.9|11207135.8|12235501.5|407157.3|1317823.1|1935431.3|3523620.3|3776478.9|5572847.1|5599059.6|5613960.1|5636784.7|5816966.0|5826656.3
1642537381|1|2022-01-18 20:23:02|binance|5000|BTC_USD|41630.875|0.000024|30098|113|251|587|893|1355|2600|3660|4690|5000|5000|5000|146|252|549|949|1322|2070|2808|3637|4510|5000|5000|977515.3|1611860.4|2752854.4|7984036.6|9256852.5|16584362.7|23824639.9|32805822.0|33825881.8|33825881.8|33825881.8|884757.1|1507933.1|3299128.2|6948263.2|9696345.3|14487890.9|15709202.6|19471277.2|22397913.0|23503155.7|23503155.7|coinbase|14290|BTC_USD|41638.01|0.004563|5912|51|136|286|365|533|863|1155|1415|1716|1941|2256|65|119|253|423|552|762|1029|1344|1615|1877|2130|579635.9|1985983.8|3763420.0|4554994.4|6889743.8|10861244.7|14818678.9|17404477.7|21395943.4|23156272.2|32881540.2|780181.7|1729676.3|3358391.2|5169430.4|5855170.1|7457727.8|9742706.1|14152981.5|15472750.3|16145836.0|17504606.8|bitfinex|2500|BTC_USD|41618.5|0.002403|27865|38|87|132|169|209|327|434|549|655|750|854|34|82|125|166|205|300|375|448|539|624|697|1087459.5|3784256.2|13415412.9|16181778.4|18654120.2|20986253.3|23697775.7|25862841.3|29293809.7|35620983.5|37754418.8|820291.1|3706783.8|9344316.3|11679884.0|13909685.3|16421808.2|18738668.9|20266787.7|23859680.6|29140253.7|29801407.1|bitstamp|3389|BTC_USD|41614.785|0.045489|45853|27|50|69|84|111|155|195|224|251|273|309|25|50|65|78|88|108|125|141|159|177|201|394693.5|1415177.3|1838343.0|4148048.5|5111860.3|7414477.5|9274413.4|9618487.9|11177973.6|11306417.9|12292581.5|634185.2|1332100.3|3007897.0|3445998.1|3697945.0|5494386.9|5520643.3|5535538.4|5558389.4|5738517.4|5748981.1
1642537441|2|2022-01-18 20:24:03|binance|5000|BTC_USD|41627.075|0.000024|42061|124|270|584|888|1368|2610|3658|4702|5000|5000|5000|164|299|603|1000|1380|2129|2860|3691|4560|5000|5000|1072310.6|1673068.4|2790743.3|8187704.7|9273041.2|16845765.5|23809245.8|32854508.0|33800539.5|33800539.5|33800539.5|1202135.4|1876287.0|3735487.1|7248254.9|9997014.5|14963662.7|16179202.2|19940222.3|22871425.2|23482518.9|23482518.9|coinbase|14293|BTC_USD|41630.4|0.018160|1657|66|149|301|377|554|891|1177|1430|1728|1957|2272|77|162|300|474|605|817|1081|1394|1670|1931|2180|803071.2|2762545.6|4210258.2|4960669.3|7706549.8|11400093.1|15780868.0|18003921.3|21898714.5|23700426.1|33391507.7|947729.8|2695284.1|4341421.2|6184840.4|6871579.0|8485049.9|10769749.0|15180040.0|16500118.9|17170960.0|18308791.6|bitfinex|2500|BTC_USD|41638.5|0.002402|107972|35|83|128|162|204|319|422|538|641|741|846|29|85|135|171|219|308|380|453|551|630|703|1306679.4|3749373.0|12402521.8|15899145.9|18602473.3|20549310.2|23673728.7|25784708.3|29295665.5|35614050.1|37613658.0|735213.4|4438021.7|9575836.1|11415138.6|13958335.3|16471837.1|18645688.0|20173591.8|28504097.0|29048275.2|29719233.5|bitstamp|3383|BTC_USD|41634.8|0.062640|12753|21|47|63|76|98|136|183|213|245|267|301|19|44|62|75|86|104|121|137|156|173|198|229619.6|1358623.1|1675739.7|2805928.2|4425445.2|6698652.2|8779954.5|9395741.5|10999119.3|11127563.5|12113349.5|244699.6|1215559.7|2991808.2|3555643.3|3807992.3|5478272.5|5506721.0|5519385.1|5546523.1|5722364.4|5753162.5
1642537502|1|2022-01-18 20:25:03|binance|5000|BTC_USD|41637.235|0.000024|19559|125|272|574|876|1330|2553|3618|4659|5000|5000|5000|172|316|629|1029|1408|2161|2892|3723|4593|5000|5000|881610.0|1611032.1|2697190.2|8017235.4|9115502.5|16367814.1|22821135.9|32547662.9|33649099.1|33649099.1|33649099.1|1617156.1|2387443.3|4180106.1|7199677.1|9922132.1|14843067.4|16023348.2|19795035.0|22717279.4|23750626.5|23750626.5|coinbase|14302|BTC_USD|41639.835|0.011792|3449|74|150|303|382|549|874|1169|1428|1728|1953|2266|87|165|317|487|613|825|1091|1409|1682|1943|2200|896187.7|2850939.5|4413354.4|5226907.6|7621426.6|11500581.6|15680447.9|18263572.9|22253001.5|24017354.4|33730352.1|1185050.5|2817385.9|4444840.8|6302309.3|6946094.7|8558967.3|10843932.6|15279700.6|16599850.1|17298671.6|18666645.2|bitfinex|2500|BTC_USD|41648.5|0.002401|55847|32|77|122|158|198|312|414|530|635|736|839|36|85|135|172|220|307|380|455|552|631|703|993303.9|3647159.5|12429100.2|15908947.6|18704951.6|20688812.5|23611260.8|25709887.7|29155434.9|35555379.4|37553444.3|913950.3|4227379.2|9272041.1|11743985.2|13657690.7|16079559.6|18254126.1|19784377.7|28116491.8|28659475.4|29423891.1|bitstamp|3390|BTC_USD|41644.5|0.035299|8754|24|51|70|84|106|142|188|218|251|274|309|26|51|69|82|93|111|127|145|163|182|205|382143.1|1399016.7|1842200.1|2972563.9|4592080.9|6775057.7|8902530.8|9483390.9|11100985.7|11268617.7|12327615.6|408261.0|1397110.6|3363219.2|3636978.3|3889327.3|5559607.6|5588035.4|5600743.5|5632801.0|5808034.9|5834503.0
1642537561|1|2022-01-18 20:26:02|binance|5000|BTC_USD|41615.915|0.000024|19509|128|304|601|922|1451|2725|3701|4749|5000|5000|5000|131|290|575|979|1362|2110|2841|3659|4541|5000|5000|958380.3|1692689.7|2792104.1|8297167.6|10967246.3|20533738.9|23742450.2|33188480.2|33695845.6|33695845.6|33695845.6|1057337.9|1921666.1|3555887.5|5130594.7|9422406.8|14416050.1|15627327.8|19469048.9|22326757.2|22985619.6|22985619.6|coinbase|14273|BTC_USD|41627.245|0.010017|7997|56|133|289|363|540|875|1158|1415|1711|1936|2260|71|156|296|469|601|814|1076|1389|1668|1929|2177|675063.7|2412850.0|4088667.5|6098387.7|7568705.9|11283585.6|15561752.2|17909119.1|21922813.4|23725779.0|33426503.4|1083099.4|2940310.2|4592414.3|6409404.7|7085874.8|8709808.4|10994369.4|15450473.1|16770668.1|17467476.2|18412129.4|bitfinex|2500|BTC_USD|41643.5|0.007204|20328|26|75|121|161|202|316|418|531|637|737|840|37|85|137|175|219|309|380|455|554|632|703|776963.8|3101888.0|11846203.6|15441552.9|18200584.4|20392895.9|23107229.1|25205180.4|28651983.0|35050940.7|37050299.0|1051119.5|4128410.2|10037214.7|13009084.5|14335801.9|16849300.9|19022422.6|20551277.0|28885627.6|29429384.0|30096516.3|bitstamp|3382|BTC_USD|41621.955|0.028374|8190|24|49|63|78|101|149|185|216|244|266|302|24|51|67|82|92|110|127|144|162|180|203|271558.2|1416332.2|1720275.9|4030472.7|4990810.9|7296901.7|9053989.5|9445343.9|11006879.5|11135323.7|12192690.3|260160.0|1285674.5|3012169.5|3576089.6|3828418.0|5498659.5|5524915.8|5539831.4|5566948.8|5742810.7|5753253.6
1642537621|1|2022-01-18 20:27:02|binance|5000|BTC_USD|41608.305|0.000024|15698|123|318|608|943|1482|2761|3726|4775|5000|5000|5000|149|291|567|965|1347|2097|2821|3640|4516|5000|5000|1099045.4|1832877.3|2830909.6|8534677.6|11111161.5|20705211.5|24465647.7|33376987.0|33824138.0|33824138.0|33824138.0|1574119.2|2242611.5|4028262.8|5651642.8|9779545.0|14776880.7|15946784.6|19249068.9|22649126.7|23343197.6|23343197.6|coinbase|14282|BTC_USD|41615.795|0.000024|7508|66|150|304|377|566|916|1182|1438|1730|1958|2277|65|150|281|457|589|808|1066|1375|1661|1926|2168|845232.2|2791764.4|4475067.0|6616775.3|8383558.4|14034194.3|15952831.9|18306506.8|22311889.3|24132980.3|33855063.8|911398.5|2565956.7|4338268.9|6057797.1|6860944.7|8480707.9|10541012.0|15180356.1|16531225.9|17231992.5|18182793.8|bitfinex|2500|BTC_USD|41623.5|0.012012|14348|36|85|137|178|214|332|436|549|657|754|857|31|80|129|170|215|305|378|455|544|627|699|885852.5|3407124.4|12859239.7|15845314.8|18506967.6|20753934.8|23889016.8|25437004.9|30509949.7|35199727.8|37333080.0|1010269.2|4091967.0|8991487.8|11195432.6|13600376.3|16112377.8|17647975.4|19815139.4|25558630.4|28689126.6|29350373.1|bitstamp|3386|BTC_USD|41619.07|0.039453|57392|28|53|69|84|107|154|191|221|249|271|307|26|47|62|77|88|106|123|140|157|176|199|309122.5|889596.9|1342285.1|3652203.6|4588048.5|6894076.8|8691953.4|9042519.0|10604054.6|10732498.8|11789865.4|772632.5|1357034.8|3052349.0|3510770.2|3888897.0|5559138.5|5585394.8|5600310.4|5623140.9|5803289.7|5813732.6
1642537681|2|2022-01-18 20:28:03|binance|5000|BTC_USD|41614.305|0.000024|16157|143|321|608|931|1462|2741|3711|4758|5000|5000|5000|132|303|587|990|1371|2122|2852|3674|4552|5000|5000|1021981.5|1763022.7|3067027.5|8297846.1|11389955.2|20537939.4|23746022.1|33189798.3|33688580.0|33688580.0|33688580.0|1439230.5|2257588.2|3919162.5|5489489.1|9784458.3|14872440.4|16082531.3|19924378.6|22764158.1|23429202.9|23429202.9|coinbase|14301|BTC_USD|41625.36|0.016384|6889|76|161|310|387|565|910|1184|1442|1739|1965|2287|60|142|281|454|587|801|1064|1377|1656|1917|2165|970903.3|2810047.3|4221904.8|6245161.8|7759132.7|11509769.4|15848017.1|18195715.8|22210383.5|24012458.6|33710938.0|904165.8|2801955.1|4475722.4|6317800.3|7004936.1|8614459.1|10902678.1|15359197.9|16674352.2|17353116.7|18307694.4|bitfinex|2500|BTC_USD|41637.5|0.007205|19483|31|79|127|167|209|325|429|543|647|746|851|32|82|136|175|220|311|380|454|549|626|699|900452.4|3263205.8|11982253.2|15503260.4|18262117.9|20457464.1|23170625.3|25282959.1|30440498.3|35114460.2|37114068.1|1053336.5|4035701.1|9091470.3|11528037.5|13390370.3|15903659.8|18076872.9|19604990.0|27936763.1|28480932.4|29151890.3|bitstamp|3381|BTC_USD|41625.95|0.045116|17464|23|48|65|80|102|141|186|216|245|267|302|25|49|65|80|91|108|126|142|160|178|201|279809.8|1066429.1|1402586.8|2554640.0|4670111.9|6423936.9|8733210.7|9124367.1|10686100.7|10818010.3|11875356.6|391266.3|934503.6|2733024.6|3317179.7|3569528.7|5239749.6|5268257.4|5280921.5|5308038.9|5483900.8|5494343.7
1642537741|2|2022-01-18 20:29:03|binance|5000|BTC_USD|41625.385|0.000024|121466|117|288|590|899|1383|2642|3673|4725|5000|5000|5000|162|317|612|1010|1390|2143|2876|3699|4574|5000|5000|867798.9|1770581.4|2760310.6|8144709.6|9911840.3|16659075.4|23814628.5|32884475.2|33822897.8|33822897.8|33822897.8|1763216.8|2722808.7|4318769.6|7501283.9|10323230.2|15202991.1|16498451.9|20263132.1|23191440.1|23762513.4|23762513.4|coinbase|14266|BTC_USD|41621.765|0.016650|12340|61|138|287|362|543|899|1159|1412|1708|1935|2256|56|138|272|448|585|797|1058|1367|1652|1914|2162|683353.6|2135602.7|3555807.2|5576802.9|7092419.4|13139707.6|15022715.8|17368321.9|21384005.0|23184588.3|32929306.6|774754.2|2649025.3|4408871.4|6223681.6|6901953.9|8511319.9|10807948.2|15264879.6|16581631.6|17260439.8|18211681.5|bitfinex|2500|BTC_USD|41642.5|0.002401|37076|29|73|116|158|200|316|418|531|637|737|840|36|85|135|176|220|312|379|451|551|629|700|743338.8|3237581.8|11874967.8|15434566.4|18193246.3|20387551.7|23100198.7|25198553.4|30292100.8|35046638.7|37045997.1|1135818.0|5172499.8|11037669.4|14094679.7|15336084.2|17850264.5|20023150.1|21553794.3|29886763.6|30427196.7|31097643.0|bitstamp|3390|BTC_USD|41636.44|0.045537|46213|28|54|72|86|107|144|191|220|253|274|309|25|47|64|77|88|107|123|140|158|176|201|240493.4|1042439.9|1362281.5|2514314.5|4109275.7|6374280.4|8426730.6|9041888.4|10645895.4|10775796.1|11834794.0|446863.2|1091354.0|2767049.7|3330884.9|3583233.9|5253534.8|5281962.5|5294647.2|5321764.7|5501915.2|5528430.2
1642537801|2|2022-01-18 20:30:03|binance|5000|BTC_USD|41628.035|0.000024|24942|110|292|596|899|1376|2625|3676|4720|5000|5000|5000|169|319|622|1017|1395|2151|2884|3716|4587|5000|5000|949142.1|1963376.3|2938448.1|8340867.5|9382349.9|16842765.6|24012615.9|33065164.9|33971880.3|33971880.3|33971880.3|1632226.6|2568887.3|4360618.9|7521300.0|10178460.8|15239707.1|16456675.9|20215015.9|23146497.0|23715015.4|23715015.4|coinbase|14284|BTC_USD|41626.785|0.000024|9515|64|143|292|372|547|888|1169|1427|1723|1948|2271|53|136|281|457|590|803|1065|1379|1657|1920|2168|715606.8|2218735.0|3705238.5|5731027.5|7199267.5|10916132.2|15242429.8|17589732.8|21604400.5|23406415.4|33106012.3|689432.0|2582556.7|4293397.1|6107806.3|6784578.0|8408512.0|10692682.7|15142379.3|16458403.5|17138518.8|18083172.1|bitfinex|2500|BTC_USD|41634.5|0.002402|29909|36|77|123|164|205|323|423|539|644|744|848|30|80|131|169|216|307|376|450|546|625|696|1303395.0|3442119.0|11848306.3|15456923.8|18306292.7|20506168.4|23656806.9|25146315.3|30305033.2|34994823.6|36978267.6|681111.8|3749152.4|8922646.9|11390334.3|13253027.1|15765703.8|17938847.6|19467349.4|27799148.3|28343381.9|29008319.6|bitstamp|3386|BTC_USD|41630.75|0.041268|25384|23|52|68|82|102|144|190|217|249|271|305|20|45|62|76|87|105|122|138|157|174|198|292879.3|1449073.8|1765595.0|2917627.9|4512547.8|6786020.0|9096318.9|9445831.1|11049208.9|11181118.5|12238107.5|248066.7|1225212.7|2943801.2|3507656.8|3760005.8|5430286.0|5458734.5|5471398.6|5498536.6|5674377.8|5684841.2
1642537861|2|2022-01-18 20:31:03|binance|5000|BTC_USD|41575.025|0.000024|20254|142|383|681|1026|1639|2905|3869|4925|5000|5000|5000|128|286|493|864|1274|2011|2744|3563|4415|5000|5000|1030584.6|2369258.4|7422051.5|8838850.5|11581699.0|21208998.4|25328817.2|33932872.0|34187535.4|34187535.4|34187535.4|967488.3|2103739.5|3873206.2|5384932.4|8080297.2|14667405.4|16200631.8|19497094.3|22877068.0|23675813.2|23675813.2|coinbase|14207|BTC_USD|41583.935|0.011086|7380|64|155|253|351|531|887|1147|1413|1691|1913|2235|68|150|246|388|539|761|996|1311|1600|1850|2100|731693.3|3004984.4|4761269.5|6955997.4|8207923.4|13813151.1|15888698.8|18689644.0|22253368.3|24061742.6|33906020.9|944757.0|2705268.5|3897066.9|4955068.4|6376884.2|8606302.1|10657552.5|15279190.4|16634766.0|17307065.1|18139745.6|bitfinex|2500|BTC_USD|41589.5|0.002404|12513|31|76|133|173|218|331|442|553|659|754|855|30|78|121|168|207|299|377|452|532|621|694|787786.7|3256557.9|13097900.2|15050335.0|17788266.2|19895009.0|22223353.3|24695849.1|31454038.9|34083651.0|36314693.9|632202.1|3283430.6|7349305.0|10833236.8|13157798.7|15302143.5|17512743.0|19796125.1|25557731.8|28692574.1|29360918.2|bitstamp|3376|BTC_USD|41581.93|0.057525|15393|19|49|64|84|102|147|189|216|246|262|300|22|48|58|73|85|105|122|138|154|174|195|213864.8|1359299.3|2324800.7|4273855.6|5051105.6|7232698.4|9070641.1|9612296.5|10969447.9|11095621.2|12195189.8|298513.9|1270830.3|1817093.0|3426268.2|3679126.8|5475495.0|5501707.5|5516608.0|5539281.1|5719613.9|5729304.2
1642537921|1|2022-01-18 20:32:02|binance|5000|BTC_USD|41588.905|0.000024|14395|136|367|659|1001|1574|2857|3819|4894|5000|5000|5000|143|305|540|938|1341|2078|2797|3617|4478|5000|5000|975268.4|1705142.1|5509905.9|8737604.2|11386186.7|20907925.2|24901905.7|33837265.7|33961660.5|33961660.5|33961660.5|1011345.9|2004545.5|3727291.0|5583076.7|9986816.6|15075166.2|16228493.4|19513880.3|22888166.9|23656926.7|23656926.7|coinbase|14283|BTC_USD|41597.09|0.011443|1340|73|182|314|397|589|943|1207|1467|1752|1974|2296|69|150|261|448|595|812|1057|1368|1656|1910|2165|879008.6|3416147.0|4923275.2|7223704.5|8421748.0|14085958.4|16118849.0|18518168.1|22482452.1|24290373.6|34121186.8|969553.3|2433013.1|4166677.4|4850324.0|6969123.7|8566960.1|10621369.5|15240513.5|16595002.6|17274431.9|18151112.6|bitfinex|2500|BTC_USD|41604|0.014422|9842|37|88|137|177|220|336|446|557|663|758|859|34|82|131|172|213|308|386|460|540|630|702|1172683.9|3545793.3|12644140.0|15679285.8|17594882.6|20070942.9|22389649.2|24865922.4|29574471.0|34247196.9|36394868.7|843771.6|3526934.0|9303728.2|11287033.1|14220266.4|16743104.9|19041103.6|20682771.7|29033245.7|29590569.8|30252381.3|bitstamp|3380|BTC_USD|41595.77|0.046687|12918|24|51|64|83|105|150|191|218|248|266|302|26|52|64|79|91|110|126|143|160|179|200|289353.0|1441037.7|2105229.5|4202754.9|5136629.1|7318407.3|9191462.0|9734587.0|11089582.0|11220039.0|12319175.9|293564.7|1116998.7|1857434.1|3426032.4|3678835.1|5475177.0|5501368.8|5516289.8|5539114.5|5719307.5|5728986.2
1642537981|2|2022-01-18 20:33:03|binance|5000|BTC_USD|41611.445|0.000024|13333|116|304|619|955|1489|2773|3732|4790|5000|5000|5000|155|327|593|986|1374|2117|2844|3671|4546|5000|5000|818357.7|1445966.8|3029118.2|8647704.7|11448089.4|20855887.8|24057337.4|33523092.2|33972173.2|33972173.2|33972173.2|1506716.7|2564063.9|3974571.7|5581550.2|9922214.2|14918042.3|16109221.6|19455147.3|22819283.1|23493457.7|23493457.7|coinbase|14297|BTC_USD|41621.935|0.004012|8332|66|157|314|389|572|928|1187|1440|1737|1964|2285|73|153|289|461|598|812|1074|1382|1667|1928|2176|770899.8|2881752.3|4383560.3|6404352.7|7922436.0|13969832.4|15986886.2|18332505.3|22348835.2|24149740.9|33894459.2|1074217.5|2756098.1|4470312.3|6313242.1|6991513.9|8600882.1|10897519.7|15331121.0|16647873.0|17314315.7|18265557.3|bitfinex|2500|BTC_USD|41620.5|0.002403|12408|35|80|130|174|209|329|433|548|654|749|852|34|83|131|176|219|312|387|462|549|632|705|1288060.4|3289839.6|12011722.6|15459958.9|17467260.7|19870740.2|22376929.8|24541662.1|29611273.6|34288239.2|36421591.4|692007.4|3441873.6|8739163.7|10797126.1|13568423.1|16071589.7|18240951.1|19774478.4|28131980.2|28683640.2|29346268.4|bitstamp|3392|BTC_USD|41620.15|0.041759|12072|29|56|73|89|112|159|197|227|255|278|314|24|47|62|76|86|105|122|139|156|175|198|348651.9|1375159.6|1802687.2|4134342.1|5070224.3|7376215.2|9182671.1|9533236.7|11094772.2|11227176.9|12284543.5|293837.5|1230598.6|2963503.8|3401625.5|3779652.3|5449993.7|5476250.1|5491165.7|5513996.2|5694144.9|5704587.9
1642538041|2|2022-01-18 20:34:03|binance|5000|BTC_USD|41577.035|0.000024|87552|136|367|662|1014|1615|2887|3854|4909|5000|5000|5000|108|291|507|879|1287|2035|2756|3575|4430|5000|5000|1053594.4|1768345.3|5975148.0|8749944.4|11479157.2|21112386.8|25228821.9|33837868.2|34098861.6|34098861.6|34098861.6|882925.3|2083481.0|3871914.5|5568364.7|8206009.4|15271526.9|16416566.9|19732639.9|23114752.2|23911190.5|23911190.5|coinbase|14257|BTC_USD|41591.52|0.006973|422|52|170|298|388|573|927|1188|1453|1735|1958|2277|56|141|242|437|579|804|1040|1353|1643|1894|2151|599421.9|3047326.4|4574721.7|6804079.6|8049930.7|13665342.1|15668868.5|18282695.9|22030497.2|23839065.7|33669629.2|833390.5|2743118.8|3932116.6|5008946.0|7039541.1|8638887.5|10691755.4|15332179.0|16687188.3|17365512.6|18242521.6|bitfinex|2500|BTC_USD|41597.5|0.007212|120716|32|71|126|162|203|316|427|540|644|741|842|34|79|129|176|217|310|386|460|541|631|702|912847.0|3204015.6|12985559.5|15986111.7|17554861.3|19654529.4|21973198.3|24450149.4|29158078.1|33839342.1|36066468.4|739878.0|3250553.1|9106018.5|11485479.9|13962370.8|16228160.4|18784054.9|20425205.6|26187314.8|29329640.8|29991469.5|bitstamp|3370|BTC_USD|41589.11|0.037125|17678|17|42|53|72|91|135|176|205|233|252|290|24|50|63|79|90|109|126|142|160|178|200|247277.7|1395415.2|1869749.5|4116076.5|4893394.7|7075072.9|8908581.2|9453833.6|10806701.2|10937653.3|12039472.1|484911.2|1472557.3|2046607.2|3657005.5|3909708.2|5706129.4|5732341.9|5747242.4|5770087.6|5950248.2|5959959.3
1642538102|1|2022-01-18 20:35:03|binance|5000|BTC_USD|41574.755|0.000024|38244|145|383|685|1032|1644|2913|3877|4934|5000|5000|5000|129|310|516|886|1295|2033|2764|3583|4435|5000|5000|1084901.7|1847331.5|7268204.0|8862309.9|11590466.7|21210579.1|25340086.0|33944429.5|34167471.3|34167471.3|34167471.3|965850.9|2430344.1|4015974.2|5707695.4|8534038.1|14989707.8|16483085.2|19798412.9|23136797.6|23970282.8|23970282.8|coinbase|14259|BTC_USD|41583.8|0.015246|6077|59|180|304|403|583|939|1200|1466|1745|1967|2289|67|147|245|434|585|808|1043|1359|1648|1898|2147|772083.4|3233042.8|4782262.3|6986089.7|8238014.5|13843261.5|15716833.2|18517849.1|22081236.2|23892062.1|33736340.3|846089.4|2659459.1|3857595.2|4915890.2|6337705.9|8556824.4|10608074.7|15247635.3|16603210.8|17275509.9|18108189.7|bitfinex|2500|BTC_USD|41595.5|0.002404|225907|35|83|139|174|219|331|445|556|661|757|859|37|78|124|169|212|304|380|452|532|621|694|898524.6|3585495.0|13465284.5|15257819.0|17997095.3|20095664.9|23038140.4|24892794.6|31651680.5|34281987.3|36509153.5|1134161.4|3546733.5|7967472.6|11005248.0|13977317.5|16242800.7|18797384.3|20439719.4|26201468.2|29343334.9|30006053.7|bitstamp|3385|BTC_USD|41586.35|0.043668|17465|26|55|69|88|109|153|193|221|249|268|306|25|50|63|79|92|111|128|144|162|180|202|367753.4|1089938.6|1777122.8|4023449.8|4801015.1|6982508.0|8795275.7|9336981.1|10689848.7|10820800.8|11922619.6|329713.6|1288482.0|1848533.5|3458983.3|3711789.0|5508210.1|5534422.6|5549323.1|5572168.3|5752329.0|5762040.1
1642538161|2|2022-01-18 20:36:03|binance|5000|BTC_USD|41568.125|0.000024|31595|143|379|686|1034|1666|2917|3887|4934|5000|5000|5000|117|280|483|848|1250|1996|2730|3540|4398|5000|5000|909005.9|1658990.7|7064430.2|8943929.7|11595670.2|21099319.2|25228840.1|33801489.7|34003481.9|34003481.9|34003481.9|876054.4|2024425.7|3904763.6|5574991.7|8160469.3|14879113.5|16307816.7|19701786.2|23006239.0|23886654.3|23886654.3|coinbase|14226|BTC_USD|41576.795|0.012146|6919|40|155|279|385|557|915|1171|1439|1722|1943|2262|53|127|219|403|556|780|1013|1329|1618|1869|2114|445209.4|2742025.4|4311364.1|6556660.6|7757895.0|13368182.3|15421688.3|18152071.4|21886055.6|23532184.8|33327970.3|544710.6|2450991.8|3611679.4|4668445.8|6091064.8|8320831.4|10371585.4|14990167.8|16323801.5|17039227.2|17872194.2|bitfinex|2500|BTC_USD|41592.5|0.002404|90624|33|86|141|178|223|341|453|565|671|765|867|34|81|125|167|208|298|376|448|529|617|691|977792.1|3891098.9|13923740.6|15522920.4|18376536.8|20643871.4|23583116.7|25439088.9|32197400.7|34827066.3|37054143.8|979188.3|4356250.4|8147954.9|12433214.2|14033873.0|16297902.2|18852907.8|20495242.9|26256979.8|29398419.1|30061272.6|bitstamp|3378|BTC_USD|41577.105|0.041489|12486|18|48|62|83|102|146|188|214|245|262|299|22|49|60|77|89|111|128|145|160|181|200|236641.6|1411111.8|2264565.4|4213927.8|4990885.3|7172644.6|9021258.2|9562578.0|10924054.2|11056428.5|12148216.5|417492.9|1375311.3|2003526.4|3636489.4|3889322.9|5685842.4|5712060.2|5726981.5|5736335.8|5929987.3|5939637.4
1642538221|1|2022-01-18 20:37:02|binance|5000|BTC_USD|41563.545|0.000024|104000|170|410|724|1072|1712|2949|3924|4984|5000|5000|5000|133|297|503|857|1260|2008|2747|3550|4403|5000|5000|1063958.6|2008746.7|7672595.7|8989937.8|12092632.1|21328970.4|25816009.5|34060729.0|34198137.6|34198137.6|34198137.6|900807.0|2076980.9|4028551.7|5700359.8|8271009.3|13930435.8|16403676.2|19805582.4|22858771.8|23997228.3|23997228.3|coinbase|14265|BTC_USD|41577.255|0.000024|8086|69|187|314|420|596|953|1208|1477|1760|1981|2300|52|141|235|419|572|797|1029|1345|1633|1884|2129|741144.7|2997811.8|4559485.5|6812006.2|8018183.2|13628040.9|15573308.5|18301794.1|22036413.2|23682542.5|33478327.9|740459.6|2832667.3|4030055.1|5100944.8|6523563.8|8753461.9|10804084.4|15402259.6|16735892.3|17451318.0|18284285.0|bitfinex|2500|BTC_USD|41578|0.004810|15072|38|86|137|174|227|340|450|560|668|763|867|36|85|127|170|211|297|374|441|515|604|675|1150199.3|4099791.3|14438492.9|16564168.9|18583295.1|20732571.5|23700584.2|25542431.7|32307320.9|34954826.2|37170629.0|929144.5|3416323.0|7505819.3|10493698.9|13315438.5|15595940.8|17677396.3|19929429.1|23540404.3|28834256.0|29498587.9|bitstamp|3387|BTC_USD|41574.67|0.034204|10404|25|55|71|92|111|155|198|224|254|271|309|24|52|61|78|90|111|129|146|161|182|200|393237.9|1547984.8|2513423.7|4462786.2|5239743.6|7421502.9|9284159.9|9825933.1|11186598.5|11318972.8|12410920.5|292486.2|1337165.9|1873408.5|3506371.5|3759205.1|5551293.5|5581942.3|5596863.6|5606217.9|5799869.5|5809499.1
1642538281|3|2022-01-18 20:38:04|binance|5000|BTC_USD|41580.055|0.000024|135557|133|374|676|1031|1626|2899|3870|4929|5000|5000|5000|138|312|515|893|1298|2050|2763|3583|4433|5000|5000|853356.7|1559680.8|5830989.0|8629733.4|11339532.2|20751210.7|25102910.7|33696191.9|33792520.6|33792520.6|33792520.6|1111226.7|2698162.8|4303439.2|6001208.5|8631295.8|15637484.1|16733828.6|20046500.9|23459169.9|24246135.2|24246135.2|coinbase|14280|BTC_USD|41587.005|0.000024|15425|75|185|313|410|594|952|1216|1479|1763|1983|2305|59|158|254|445|593|813|1052|1366|1656|1905|2159|1002990.6|3036269.7|4564874.9|6784986.2|8040407.0|13652592.0|15762520.4|18531096.1|22123479.8|23933432.1|33766927.6|823320.7|2848919.2|4045163.7|5103975.5|7154864.1|8754066.9|10806948.9|15444686.7|16800105.0|17477054.0|18353979.2|bitfinex|2500|BTC_USD|41599|0.009616|7339|35|79|130|171|216|333|447|558|662|758|860|35|81|122|167|208|298|371|444|528|616|691|870193.3|3878844.6|13861194.0|15578224.3|18291824.2|20670569.1|23607855.7|25464038.2|30171891.6|34850345.3|37080602.3|1041318.2|3850135.7|9255601.3|12349670.4|14489077.9|16770152.6|19260676.7|20880591.8|26642099.8|29784346.5|30452418.7|bitstamp|3384|BTC_USD|41588.405|0.053789|24578|22|53|68|87|107|152|192|221|249|268|306|24|49|58|75|88|108|125|141|159|177|199|259287.1|1373833.3|2103783.1|4349938.1|5127297.5|7308996.2|9153923.1|9699175.4|11052043.1|11182995.1|12284814.0|337227.9|1318624.8|1874090.5|3484696.6|3737501.1|5533978.9|5560191.5|5575091.9|5597937.2|5778097.8|5787808.9
1642538341|2|2022-01-18 20:39:03|binance|5000|BTC_USD|41580.085|0.000024|18427|161|403|706|1063|1660|2934|3905|4964|5000|5000|5000|151|321|525|902|1305|2058|2771|3592|4442|5000|5000|1174430.8|2037184.5|6025603.5|9104383.1|11817777.7|21234832.9|25586488.2|34177784.6|34208604.9|34208604.9|34208604.9|1005151.3|2681188.3|4285680.5|5972976.6|8277563.7|15283934.8|16380276.9|19692967.5|23105636.5|23891269.9|23891269.9|coinbase|14297|BTC_USD|41589.98|0.008319|252|80|200|328|421|609|965|1228|1496|1777|1998|2320|68|159|257|449|592|817|1053|1368|1656|1904|2162|1126930.4|3192969.2|4764158.2|6984778.5|8243309.9|13852389.7|15983890.7|18603357.1|22345323.0|24152344.7|33989011.0|965842.6|2905903.0|4076014.3|5153586.5|7182900.3|8782396.4|10835321.3|15473206.0|16828159.3|17505421.0|18383299.7|bitfinex|2500|BTC_USD|41598.5|0.002404|102167|38|87|138|177|224|341|453|564|667|764|866|37|84|127|173|213|304|377|449|533|621|696|769966.8|3567856.2|13404272.7|15140162.0|17858684.9|20249678.7|23196013.6|25051984.1|29759802.7|34441467.8|36668596.5|1081876.8|3873877.8|8490081.9|11717948.3|13735705.6|16030557.3|18530407.9|20148714.6|25910094.6|29052341.3|29720413.5|bitstamp|3389|BTC_USD|41591.8|0.040585|8997|24|55|70|89|110|155|196|223|253|272|309|29|53|62|80|93|112|129|145|163|181|203|357733.6|1428072.2|2199344.0|4435720.7|5222918.8|7404697.0|9217206.6|9760331.5|11115326.5|11246278.6|12347707.2|499575.5|1490261.5|2002863.9|3613496.3|3866374.5|5662752.3|5688964.8|5703865.3|5726710.5|5906871.2|5916582.3
1642538401|3|2022-01-18 20:40:04|binance|5000|BTC_USD|41603.285|0.000024|72841|123|349|664|1006|1559|2850|3812|4876|5000|5000|5000|150|301|558|949|1332|2079|2802|3626|4501|5000|5000|955241.7|1919081.0|5289905.3|8957171.3|11591723.6|21203085.0|24980206.5|33921696.1|34213034.6|34213034.6|34213034.6|988419.6|2537053.5|4333062.4|5881024.7|10161529.4|15254242.3|16421991.1|19730018.3|23172876.7|23868606.6|23868606.6|coinbase|14303|BTC_USD|41614.385|0.010645|9124|63|170|323|396|586|937|1203|1460|1748|1975|2297|70|151|284|455|588|808|1065|1374|1662|1927|2170|1593028.3|2839125.8|4550587.1|6738107.7|8489627.5|14142627.4|16199439.9|18553035.9|22554525.0|24377771.3|34256672.6|928467.1|2550184.4|4228843.9|5960854.2|6790165.6|8389106.8|10470162.9|15103790.1|16453159.8|17130028.4|18080845.0|bitfinex|2500|BTC_USD|41618|0.004806|2356|36|83|132|170|213|333|438|552|657|752|856|31|79|127|171|209|300|373|446|536|618|694|862705.0|3180889.8|11813370.1|14706768.6|17689952.0|19802530.0|22387647.4|24572357.4|29643210.2|34320175.8|36453611.1|833283.1|3526436.6|9652813.0|12584697.2|14172337.1|16524716.1|18872963.0|20384636.3|28743661.0|29295438.6|29956661.5|bitstamp|3391|BTC_USD|41614.585|0.052313|6658|24|49|68|84|109|154|194|223|250|273|309|26|43|56|70|83|102|119|135|153|171|195|365204.9|967844.4|1378156.5|3709811.3|4648967.2|6951684.4|8802509.9|9146584.4|10706070.2|10838474.8|11898091.6|589971.4|1356884.0|2983701.9|3421936.9|3674115.9|5470457.8|5496714.2|5511609.2|5534460.3|5714588.3|5725052.0
1642538461|3|2022-01-18 20:41:04|binance|5000|BTC_USD|41596.525|0.000024|20998|153|381|683|1032|1594|2877|3835|4904|5000|5000|5000|168|338|587|967|1364|2106|2824|3653|4514|5000|5000|1196549.2|2080347.7|6042382.0|9042323.2|11536276.8|20852462.8|24660145.0|33560959.0|33826680.2|33826680.2|33826680.2|1202690.4|2789389.4|4601916.9|5942649.5|10272995.4|15001554.4|16146517.0|19467531.2|22863508.6|23597885.4|23597885.4|coinbase|14290|BTC_USD|41601.785|0.005841|48939|72|179|318|397|589|943|1209|1466|1750|1974|2300|69|161|276|456|598|817|1061|1372|1664|1917|2172|1828263.9|3808183.3|5330371.1|7585164.8|8827829.8|14492365.1|16431763.5|18827862.6|22742259.4|24590603.3|34430088.0|1072470.6|2931264.5|4460489.3|5144367.0|7291045.0|8888977.0|10941455.1|15570233.1|16922768.7|17594333.9|18524759.8|bitfinex|2500|BTC_USD|41607|0.004807|3749|37|83|130|170|214|332|440|553|659|755|856|34|84|131|175|216|309|383|454|537|627|701|886068.5|3890752.9|12337431.2|14882490.1|17641103.0|19798034.8|22977169.7|24839846.9|29571466.0|34244964.2|36393009.2|1021469.9|3845858.1|9287905.5|11369576.0|14367439.1|16753571.2|18995124.7|20614717.0|28969755.7|29523260.3|30186475.7|bitstamp|3390|BTC_USD|41601.895|0.040503|13867|26|54|69|87|109|156|197|223|251|273|309|25|48|62|79|92|111|127|145|161|181|202|319964.6|1468977.7|1759919.4|4096529.6|5030807.6|7337570.2|9149916.3|9571361.3|11047189.0|11178988.4|12280375.5|420050.9|1328937.0|1983743.6|3552503.0|3804834.9|5601212.8|5627404.6|5642385.0|5665150.3|5845364.0|5855721.5
1642538521|2|2022-01-18 20:42:03|binance|5000|BTC_USD|41573.105|0.000024|113040|157|391|703|1048|1673|2938|3907|4965|5000|5000|5000|137|331|541|903|1312|2049|2787|3604|4458|5000|5000|1092317.6|2016051.9|7547194.8|9009113.5|11978939.6|21220635.5|25495242.4|34092600.2|34159003.7|34159003.7|34159003.7|1009536.9|2355675.7|4410818.0|6053700.7|8636695.5|15251115.4|16755384.9|20066865.1|23434255.2|24241567.1|24241567.1|coinbase|14266|BTC_USD|41579.24|0.003030|18931|67|191|314|418|595|953|1210|1477|1761|1981|2300|71|158|259|442|594|820|1052|1371|1659|1910|2153|959771.5|3226595.9|4758713.2|7008347.4|8214934.2|13823878.7|15934857.2|18661351.6|22396958.5|24036097.8|33844070.8|1010759.9|3010591.0|4306648.6|5363656.5|6785888.3|9015773.2|11066729.9|15686324.5|17034079.7|17714467.3|18547025.3|bitfinex|2500|BTC_USD|41588.5|0.002405|64628|34|73|125|160|209|322|431|542|649|744|845|34|84|124|170|211|301|376|448|529|616|693|1099148.9|3972697.2|14462753.0|16899298.6|18739053.8|21041962.9|23986248.7|25858486.9|32618499.1|35248111.2|37479154.2|883336.4|3353708.5|7983414.4|11115911.2|14099065.3|16650934.2|18894419.0|20512655.3|26275531.5|29410355.9|30078828.7|bitstamp|3389|BTC_USD|41584.185|0.036144|28704|25|56|72|92|111|155|196|224|253|271|309|27|52|62|79|92|113|130|146|163|182|203|390900.0|1565401.4|2488440.7|4437731.5|5215081.5|7396574.3|9277404.2|9819109.6|11172098.3|11302929.3|12404748.2|513910.4|1518568.0|2076840.3|3687056.3|3939911.3|5736415.2|5762627.7|5777528.2|5800352.8|5980534.1|5990224.4
1642538581|3|2022-01-18 20:43:04|binance|5000|BTC_USD|41526.525|0.009416|6289|226|454|785|1251|1895|3060|4077|5000|5000|5000|5000|136|288|482|774|1165|1923|2658|3419|4293|5000|5000|1199150.3|1934342.1|6274002.4|9208657.8|12106544.8|21182001.6|26334755.6|33992077.4|33992077.4|33992077.4|33992077.4|899241.3|1493399.3|3398088.0|6624860.6|7887728.9|13680626.7|16280079.7|19173823.7|22177854.0|23857023.9|23857023.9|coinbase|14240|BTC_USD|41537.475|0.000024|30740|91|213|309|472|627|964|1226|1523|1773|2012|2316|72|146|250|393|555|785|1005|1326|1624|1869|2127|1131673.4|2833480.3|4426377.8|6676429.9|7905410.2|13126678.4|15701589.0|20397632.8|21762639.6|23993595.9|33616823.6|953079.7|2705323.3|3918153.7|6538730.0|6909105.6|8828217.7|10942769.8|14753872.1|16818357.1|17019911.5|17700167.5|bitfinex|2500|BTC_USD|41550.5|0.002407|144713|30|83|133|171|228|338|446|557|666|761|863|36|83|123|163|201|286|364|440|517|608|685|894662.7|9770047.3|13569763.1|15335905.1|17994282.9|20093854.2|22654981.7|24503360.8|33715981.1|34084824.3|36166113.5|1157850.5|3381011.1|7350986.8|10607249.2|13210452.4|15536025.8|17276884.4|19987563.0|23162719.6|28936422.1|29600275.2|bitstamp|3383|BTC_USD|41535.845|0.036908|12062|24|53|72|94|113|155|199|228|253|273|312|24|53|62|74|90|113|129|146|161|181|201|260284.5|1464768.1|2545864.7|4649507.0|5432439.8|7415700.4|9375667.0|10080281.0|11259833.3|11430572.4|12952694.7|370662.7|1389243.6|1657026.9|3018788.1|3604625.4|5405051.3|5435652.7|5450553.3|5475882.7|5486727.9|5666358.5
1642538641|2|2022-01-18 20:44:03|binance|5000|BTC_USD|41515.235|0.000024|16997|241|465|806|1319|1953|3112|4111|5000|5000|5000|5000|131|273|470|746|1141|1902|2615|3380|4261|5000|5000|1257274.5|1949165.4|6382329.7|10217160.6|12724545.0|21866177.2|26766818.0|34294487.6|34294487.6|34294487.6|34294487.6|955619.3|1520920.3|3421244.7|5440326.6|8288040.9|14041416.7|16569737.7|19581094.4|22638783.4|24349518.6|24349518.6|coinbase|14227|BTC_USD|41523.06|0.012330|13948|92|213|302|478|640|973|1232|1521|1779|2018|2329|61|139|239|373|533|773|989|1311|1606|1852|2113|1177516.7|2543043.0|4084767.3|6689109.5|7633745.8|12798965.1|15780706.6|20217629.6|21646687.2|23761384.7|33455988.4|894948.8|2794055.1|3704961.0|6491180.1|6810234.9|8771605.2|10898225.5|14695669.7|16760693.7|16953166.5|17646682.9|bitfinex|2500|BTC_USD|41529|0.014448|35286|37|84|129|173|234|343|456|564|673|766|866|31|79|123|158|198|280|363|432|509|604|682|1078545.9|9725182.7|12380089.3|15507565.6|17906716.9|19866741.1|22442252.7|24283404.4|33367843.7|33773224.6|35803444.9|757884.6|3560639.4|7750260.3|10137971.0|13031417.2|15579008.1|17391714.1|19744500.6|21552860.0|28906321.8|29444627.6|bitstamp|3380|BTC_USD|41528.41|0.039154|12889|24|51|71|92|113|156|199|226|252|271|312|28|58|67|80|96|119|136|152|168|187|207|267439.6|996205.7|2124424.0|4227722.0|5010716.7|6994089.9|8932973.2|9622953.7|10842794.9|10973245.1|12535736.3|326327.0|1400460.4|1699155.1|3357665.3|3653426.4|5453852.3|5505355.1|5520235.3|5545585.1|5556409.6|5731741.7
1642538702|2|2022-01-18 20:45:04|binance|5000|BTC_USD|41501.685|0.000024|55662|239|474|834|1386|2004|3154|4145|5000|5000|5000|5000|141|290|485|745|1136|1895|2605|3374|4244|5000|5000|1182788.0|4577355.1|6576310.4|11296194.4|12974668.5|22035386.4|27567697.1|34018664.0|34018664.0|34018664.0|34018664.0|1032000.2|1677571.7|3250432.4|5422693.6|8262997.8|14176790.8|16646291.9|19709495.2|22617627.8|24490013.6|24490013.6|coinbase|14240|BTC_USD|41512.95|0.010936|708|106|230|324|511|671|996|1257|1543|1804|2045|2356|72|157|252|371|530|777|991|1310|1603|1847|2117|1523191.0|3143812.5|4656163.4|7306004.9|9052207.2|13503677.6|16280325.5|20623672.3|22043593.9|24195970.5|33946719.1|1015605.0|3114795.8|3911021.0|5452387.9|7023627.6|8982377.5|11072533.8|14897921.5|16962667.6|17153757.1|17849661.5|bitfinex|2500|BTC_USD|41525.5|0.002408|93947|36|89|138|181|246|354|468|573|684|778|878|39|83|126|158|198|281|365|434|512|604|681|934579.1|8262148.2|12741571.4|15130543.9|17994212.7|20118857.2|22700405.2|24532540.1|33616330.2|34018443.7|36050578.7|1267387.0|3629293.0|7689365.0|9998953.7|12556634.3|15645605.2|17251377.6|19604538.6|21412968.2|28765328.8|29303735.5|bitstamp|3383|BTC_USD|41512.625|0.047672|11967|30|55|75|99|119|163|203|230|254|275|315|23|52|64|74|89|114|129|148|163|182|200|376381.1|1561211.2|2646649.7|4944241.9|5349930.0|7254376.2|9171561.4|9859349.0|11038659.9|11173156.1|12731650.7|268890.7|1339060.1|1660101.0|2317328.7|3481084.7|5407384.3|5433437.9|5473788.0|5499117.3|5509446.6|5685211.5
1642538762|1|2022-01-18 20:46:03|binance|5000|BTC_USD|41558.315|0.000024|19523|116|360|710|1089|1729|2943|3929|4994|5000|5000|5000|129|297|477|819|1206|1969|2713|3489|4369|5000|5000|920999.6|1794316.0|5240919.0|9368335.9|12167210.3|21369676.3|26105992.6|34489673.1|34492901.2|34492901.2|34492901.2|948741.4|2249648.0|4092147.3|7299160.7|8272794.2|14153354.0|16622066.8|19735283.9|23457349.9|24347584.9|24347584.9|coinbase|14274|BTC_USD|41567.455|0.013207|10566|60|185|318|443|621|972|1224|1500|1777|2001|2318|67|145|234|400|546|774|1003|1321|1616|1868|2111|879968.6|3352450.3|3827266.1|7051832.9|8358518.1|13660450.9|15749215.7|19010131.6|22202210.4|23890277.8|33668567.4|893783.8|2954255.3|4254473.1|6455294.0|6617250.9|8594202.1|10681689.6|15424192.2|16564554.0|17279204.9|17738467.7|bitfinex|2500|BTC_USD|41558|0.009625|16949|37|88|138|176|231|344|452|563|671|767|869|34|84|123|158|199|289|367|442|519|610|689|1218977.9|9769714.4|12507724.9|15403855.4|17881367.9|20154826.0|22715642.4|24563313.2|29262976.2|34131230.5|36206182.9|988432.0|3882456.9|7809630.0|10381489.4|13533334.1|15926505.3|18023009.9|20092136.0|23593058.7|29037886.7|29708769.9|bitstamp|3390|BTC_USD|41560.33|0.061549|50005|24|56|74|96|114|160|201|225|256|274|314|23|47|52|70|83|104|121|140|157|176|196|327445.2|1486448.6|2139871.4|4292252.9|5074717.8|7184066.4|9060168.8|9601901.6|10993037.3|11121748.8|12648068.0|411374.0|1422312.7|1956643.4|3369580.7|3622184.1|5422489.5|5473992.4|5496588.2|5522415.1|5702688.4|5733173.9
1642538821|1|2022-01-18 20:47:02|binance|5000|BTC_USD|41565.205|0.000024|27374|123|344|697|1060|1690|2925|3907|4961|5000|5000|5000|120|310|504|854|1256|2007|2746|3557|4412|5000|5000|989957.5|1631128.6|5290388.9|9355502.2|12226039.4|21270315.6|25776722.3|34216802.1|34410070.2|34410070.2|34410070.2|908247.5|2180407.8|4126943.1|7328019.1|8141210.2|14176193.0|16652870.1|20057141.1|23492164.1|24347159.3|24347159.3|coinbase|14259|BTC_USD|41576.425|0.000024|3436|52|162|307|418|590|948|1206|1475|1756|1978|2296|68|150|237|410|562|787|1020|1337|1626|1878|2123|781966.4|2711150.8|3704678.9|6392452.5|7594278.7|12947713.4|15141677.4|17867609.7|21597790.2|23243441.3|33051052.3|974115.2|2925099.0|4483788.5|6656770.8|6736484.5|8731234.5|11228345.3|15523557.1|16674981.2|17390407.9|18223374.9|bitfinex|2500|BTC_USD|41579|0.024051|31005|33|82|131|168|223|334|442|552|662|758|862|28|81|124|162|203|294|370|442|523|613|690|736034.5|3139302.2|12661288.9|14737626.8|17924863.8|20219817.8|23171940.2|25036022.8|29747739.1|34417370.0|36657243.5|1066191.4|3567406.7|7790187.7|11304433.0|12966990.2|15523682.3|17766836.2|19379174.7|27733753.1|28280869.2|28945569.6|bitstamp|3388|BTC_USD|41582.34|0.053580|11118|23|55|72|93|112|156|197|224|254|271|309|27|49|61|77|89|110|128|144|160|180|202|261078.5|1485455.5|2097860.7|4596856.2|5374206.2|7488811.9|9361118.5|9902773.9|11284237.8|11410906.1|12512724.9|441061.9|1322726.1|2250043.4|3455210.3|3708044.3|5386808.6|5433922.6|5448823.1|5474623.9|5654956.6|5685443.1
1642538881|1|2022-01-18 20:48:02|binance|5000|BTC_USD|41587.835|0.000024|27354|127|305|665|1017|1592|2874|3841|4918|5000|5000|5000|159|307|533|911|1322|2061|2776|3598|4460|5000|5000|1480196.5|2130276.8|5541467.6|7533008.6|12264178.3|21757036.4|25777734.1|34709496.8|34808770.9|34808770.9|34808770.9|1082585.1|2472156.5|4518397.3|7556721.4|10480355.5|15615431.1|16713926.5|20046712.2|23555199.2|24323098.7|24323098.7|coinbase|14290|BTC_USD|41592.995|0.000024|53676|65|172|323|415|599|956|1218|1485|1765|1987|2309|60|145|249|424|565|791|1028|1343|1634|1883|2141|925772.0|3111142.3|4078055.6|6929626.8|8110695.7|13537342.7|15572372.4|18185865.8|21930326.5|23736540.4|33555072.5|978721.8|3035698.1|4768860.6|6641088.4|7316837.2|8681019.8|11180664.8|15515783.7|16676573.1|17354872.1|18232213.8|bitfinex|2500|BTC_USD|41588.5|0.002405|67175|36|81|131|168|217|329|439|551|657|754|855|34|81|123|164|203|294|371|443|526|612|689|1007314.4|3299314.6|12891657.8|14985626.8|18322938.2|20618783.3|23564999.4|25437135.9|30142266.6|34818078.2|37049121.1|1054712.1|4223017.6|8745735.9|12331222.8|13799070.6|16348530.6|18592298.7|20210555.1|28559687.3|29105266.3|29773739.1|bitstamp|3398|BTC_USD|41595.42|0.036831|10961|25|59|76|96|118|163|204|231|261|280|316|25|43|55|71|84|104|121|138|155|174|196|461560.8|1571534.2|1985482.1|3417576.9|5566522.4|7681413.5|9604805.8|10147930.8|11527238.3|11658190.3|12759577.5|345055.4|1223462.0|2040562.7|3204012.1|3456890.3|5135628.1|5182721.4|5197642.4|5223594.8|5403787.8|5434262.8
1642538941|1|2022-01-18 20:49:02|binance|5000|BTC_USD|41557.295|0.000024|12533|131|364|712|1084|1731|2941|3926|4998|5000|5000|5000|109|303|511|850|1239|2005|2748|3526|4398|5000|5000|1048557.8|1884518.2|5605413.2|9487020.2|12507472.2|21526376.1|26041175.3|34440223.3|34440317.7|34440317.7|34440317.7|619675.2|1943494.0|3962789.5|7161636.8|8148811.7|14029404.5|16492586.7|19606071.5|23328447.7|24190315.8|24190315.8|coinbase|14264|BTC_USD|41564.955|0.012102|3059|68|184|312|440|613|964|1217|1498|1770|2001|2308|66|152|259|423|568|801|1029|1345|1642|1893|2135|911799.4|3010065.9|3853138.6|6703516.9|8059902.7|13300334.3|15450372.0|18720230.8|21903581.3|23731279.3|33344314.4|1059003.2|3207197.4|4598094.7|6869163.6|6949461.0|8916101.2|11016777.7|15738343.7|16878579.6|17592979.1|18052202.9|bitfinex|2500|BTC_USD|41574|0.004811|30786|34|80|130|167|218|329|436|549|656|752|856|32|75|121|159|200|291|367|440|520|613|689|1009702.2|3846694.4|13474974.6|16020789.6|18609824.0|20889808.9|23838503.5|25707758.0|30410051.7|35103756.7|37317883.6|1066200.2|3563001.3|8309716.1|10641131.2|13475350.7|15760354.1|17611918.3|19865201.6|25630445.8|28766566.6|29430821.3|bitstamp|3386|BTC_USD|41569.42|0.029637|3126|26|56|71|93|112|158|199|224|254|271|309|26|51|63|79|92|114|132|149|166|185|205|321790.0|1501724.5|2107475.0|4606883.2|5383840.6|7499631.5|9371445.8|9913198.9|11298176.8|11430551.1|12522498.8|426139.9|1299216.8|2109588.9|3219253.8|3597706.5|5272183.2|5323707.4|5338634.3|5364455.6|5544767.7|5575214.2
1642539001|3|2022-01-18 20:50:04|binance|5000|BTC_USD|41606.555|0.000024|44668|127|254|611|966|1512|2802|3766|4824|5000|5000|5000|143|303|579|961|1344|2095|2823|3645|4520|5000|5000|1182494.7|1711309.8|5290482.8|7259079.2|11897030.6|21539210.3|25310712.7|34219656.9|34586982.1|34586982.1|34586982.1|1165728.3|2396767.2|4294387.0|7304270.9|10010974.9|15216832.6|16394761.1|19696430.5|23244496.2|23932134.6|23932134.6|coinbase|14297|BTC_USD|41615.17|0.009179|581|65|141|307|387|579|934|1200|1459|1746|1972|2295|67|161|291|456|588|807|1066|1374|1663|1927|2170|826635.2|2404874.9|3954733.0|5132117.8|8099654.8|13500447.7|15366858.6|17720469.9|21716255.2|23535154.7|33260641.0|863480.4|2989727.0|4853811.9|6530779.7|7207545.1|8589766.6|11186875.3|15504947.0|16662787.1|17337503.7|18288320.3|bitfinex|2500|BTC_USD|41608.5|0.002403|194986|34|81|120|161|203|321|428|544|650|747|849|35|87|131|175|213|309|381|453|537|626|701|1060312.0|3478823.3|11346732.9|14308683.0|17755329.3|19902391.1|22410418.2|24600776.5|28022732.3|34331922.1|36480497.7|861470.9|3559242.7|8848468.6|11928973.6|13274815.9|15637511.5|17870132.7|19489744.6|27844588.0|28395361.1|29058576.3|bitstamp|3394|BTC_USD|41615.085|0.054235|21643|28|53|74|88|115|160|199|228|255|278|314|22|44|58|73|86|105|122|138|156|174|198|465211.5|1513495.7|1983757.1|2811947.8|5439735.5|7675565.7|9541472.1|9885546.6|11469344.9|11601749.5|12661366.3|298065.0|1302203.6|2078976.8|3242732.8|3494911.8|5173593.0|5199849.4|5214744.5|5240723.3|5420851.3|5431315.0
1642539061|2|2022-01-18 20:51:03|binance|5000|BTC_USD|41720.005|0.000024|68847|118|212|367|646|981|2127|3285|4280|5000|5000|5000|151|418|818|1205|1596|2324|3091|3977|4822|5000|5000|1071086.8|1413632.2|2005448.5|3693528.3|9150980.1|13920534.0|23022538.0|28281767.8|34506035.1|34506035.1|34506035.1|754123.8|1646517.2|5367167.2|8340564.9|11627341.0|14461621.2|17474739.1|20539699.3|22436721.9|24622633.8|24622633.8|coinbase|14323|BTC_USD|41732.175|0.013251|19816|57|131|230|339|412|750|1086|1346|1635|1888|2133|79|224|403|543|650|870|1199|1492|1735|1999|2262|673616.5|1841726.6|3082038.7|4415740.1|5977692.8|9276264.8|13440943.9|16446015.6|20955592.2|22380163.8|24528080.1|1054341.1|3074998.2|4438130.3|6662186.4|6759073.2|8697320.6|12559195.8|13861301.7|14477499.0|15171454.2|17668545.6|bitfinex|2500|BTC_USD|41726.5|0.002397|3955|37|76|126|165|204|311|414|530|637|743|844|28|76|133|176|224|312|384|462|558|636|715|961015.6|3601839.8|4876715.8|16073442.1|19540812.0|23042742.8|24969266.2|26762898.7|30161717.8|37672117.7|38076701.2|618500.7|3486966.2|8517195.1|11301996.0|12658836.9|14544393.4|16905777.4|18608628.3|26945544.5|27483951.0|28153500.9|bitstamp|3388|BTC_USD|41735.23|0.031005|1823|20|44|61|70|82|121|165|208|236|261|281|17|46|69|80|92|108|125|140|160|180|204|275346.7|897425.3|1382302.6|1780734.5|3725358.2|4919119.8|6902519.0|8856042.7|9586512.2|10765864.5|10896354.7|199350.5|2248038.3|3339897.3|3592202.9|5140323.1|5170924.5|5185825.1|5211154.5|5221999.7|5401630.4|5429256.7
1642539121|3|2022-01-18 20:52:04|binance|5000|BTC_USD|41657.595|0.000024|41650|112|235|479|789|1174|2403|3504|4535|5000|5000|5000|78|248|650|1058|1440|2195|2948|3787|4653|5000|5000|965084.2|1485232.0|2713655.9|8753988.9|10038758.3|17146839.3|23463074.9|31250723.4|34488790.9|34488790.9|34488790.9|810340.8|1460773.8|4378030.0|6290534.3|11419346.6|14215534.4|15441365.4|19336375.2|22517081.5|23275280.0|23275280.0|coinbase|14250|BTC_USD|41653.23|0.016901|10085|64|131|245|326|477|791|1106|1366|1663|1897|2212|58|143|351|515|642|857|1136|1449|1722|1982|2236|775964.2|2205325.4|3879454.7|5664661.6|6554296.5|10057342.3|14370480.9|16910620.8|21228228.8|23102509.3|32776901.5|720864.7|2330823.3|3253291.2|6098510.6|6771036.8|8403062.6|11038553.4|13707420.8|14516489.5|15244085.5|16524770.3|bitfinex|2500|BTC_USD|41664.5|0.002400|110303|25|66|117|155|191|305|409|526|633|736|840|33|82|143|185|237|323|397|473|572|649|727|861986.4|3955664.6|15354769.6|18890473.7|20559608.5|22696688.9|25104593.5|27153395.8|29926882.1|37104957.6|38924759.2|994333.9|3325444.0|7396570.8|10515093.0|13054409.7|15192547.3|17349796.9|19570929.8|21565500.7|28445484.8|29213171.9|bitstamp|3369|BTC_USD|41664.46|0.048531|16249|15|40|49|59|81|116|160|194|222|246|285|14|40|64|78|90|109|127|144|162|180|203|203646.6|1351315.3|1913429.1|3454029.4|3877082.2|6114401.5|7138555.9|9016408.1|9626124.2|10766789.5|11690494.6|194888.6|1029613.9|1507184.9|2394424.0|5152156.7|5369189.5|5401910.3|5418871.9|5445536.6|5620744.5|5647212.3
1642539181|2|2022-01-18 20:53:03|binance|5000|BTC_USD|41662.495|0.000024|69702|129|257|490|806|1176|2400|3516|4553|5000|5000|5000|109|289|694|1093|1480|2230|2990|3835|4704|5000|5000|1223096.9|1673009.7|2522351.4|9160501.4|10285023.9|17399357.9|23919726.2|31851152.8|35092603.5|35092603.5|35092603.5|891191.2|1457181.5|4474040.4|6548509.4|11672283.0|14399084.6|15620861.8|19710817.1|22692027.3|23433664.4|23433664.4|coinbase|14278|BTC_USD|41662.97|0.012337|1191|72|148|255|341|484|810|1122|1380|1681|1913|2228|73|156|372|531|652|866|1154|1463|1728|1994|2239|772111.8|2296906.0|3941093.5|5658883.6|6624709.0|10121110.8|14337382.3|16788675.2|21148152.7|22974182.2|32663178.9|855285.7|3270776.9|4248318.6|6724025.9|7365104.6|8993494.5|11905681.7|14465027.7|15084616.8|15812838.2|17091751.3|bitfinex|2500|BTC_USD|41671|0.009599|23335|35|79|124|163|201|318|420|539|643|749|852|34|83|135|176|229|313|387|460|560|638|717|1053357.5|4235033.8|15446124.8|18095829.9|20581178.8|23215488.2|25627098.2|27677594.9|30448218.5|37629197.6|38643221.4|572439.8|3398797.1|7191339.4|10413339.0|13676383.7|15755335.3|17438426.0|19653157.8|21648290.7|28532591.5|29295290.6|bitstamp|3384|BTC_USD|41666.565|0.048552|25418|27|53|65|76|96|132|174|209|237|261|299|25|55|75|89|101|120|138|155|173|191|215|296156.9|1351340.2|2019143.3|3559784.8|3982590.0|6220115.7|7096373.1|8974518.0|9584234.0|10724899.3|11607405.5|360877.6|1260417.9|1582948.6|2470187.7|5227920.4|5444953.2|5477674.1|5494635.6|5521300.3|5696508.2|5722996.1
1642539241|2|2022-01-18 20:54:03|binance|5000|BTC_USD|41663.415|0.001128|38654|110|249|485|804|1176|2395|3516|4552|5000|5000|5000|86|279|675|1076|1463|2208|2970|3816|4684|5000|5000|931203.8|1473957.0|2323294.3|8963410.1|10088574.1|14888661.4|23714339.9|31649146.3|34891779.3|34891779.3|34891779.3|872928.9|1510678.9|4467874.4|6544056.1|11665471.6|14389078.2|15611315.3|19740240.1|22682069.8|23438571.3|23438571.3|coinbase|14285|BTC_USD|41673.76|0.013246|5411|62|154|252|343|464|804|1119|1375|1666|1910|2187|58|145|366|525|641|852|1151|1454|1717|1987|2237|772858.8|2555616.6|4145195.3|5788184.2|6693185.8|10289856.7|14670544.3|17118382.9|21523317.2|22728142.8|25092955.0|841332.7|2915480.0|3874471.8|6349143.9|6979365.8|8616257.7|12808620.0|14096110.9|14717753.6|15451706.9|16746378.0|bitfinex|2500|BTC_USD|41662|0.004801|2791|38|83|128|169|204|319|422|539|647|751|854|31|86|134|178|228|315|389|464|563|639|717|1108881.1|4258300.6|15316517.6|18855757.0|20485132.3|22606763.4|25015904.8|27185333.8|31483618.9|37020912.3|38840604.4|695329.0|3215252.9|7051494.7|10576168.4|13400406.3|15446133.5|17595225.5|19815420.9|21810929.3|28689933.4|29458591.9|bitstamp|3381|BTC_USD|41659.7|0.041527|24466|20|50|61|75|94|130|174|206|235|259|297|23|51|76|90|102|121|138|155|174|192|215|342014.6|1570419.1|2134171.1|4010277.3|4425340.6|6662701.4|8835694.8|9417062.3|10028394.7|11167938.7|12091148.7|277099.8|1308457.8|1737414.2|2624653.3|5382386.0|5599418.8|5627890.0|5640560.0|5675765.9|5850973.8|5877441.6
1642539302|1|2022-01-18 20:55:03|binance|5000|BTC_USD|41614.535|0.000024|33232|146|290|582|925|1458|2734|3708|4760|5000|5000|5000|69|197|561|953|1340|2095|2831|3653|4532|5000|5000|837062.6|1330680.9|3433405.2|9084824.8|12150074.5|21550630.1|24551748.0|34170280.0|34672722.8|34672722.8|34672722.8|736972.4|1539026.2|2446738.7|6284554.4|9046837.2|14406445.8|15666020.9|19523953.0|22495224.9|23168720.0|23168720.0|coinbase|14264|BTC_USD|41638.86|0.012296|56909|69|147|273|346|510|838|1136|1399|1697|1917|2234|49|113|311|483|618|828|1095|1411|1685|1944|2201|804271.3|2243972.2|4353176.3|5869501.2|6853025.8|10516876.8|14550017.5|17345398.3|21493644.3|23249540.7|32964108.3|636409.3|2794903.8|4148841.2|5021421.1|7065151.2|8679975.7|11303128.4|13951046.7|14739339.7|15412417.6|16780170.3|bitfinex|2500|BTC_USD|41641|0.014409|426|34|79|127|169|208|331|429|546|650|752|855|32|82|128|172|221|315|385|459|556|635|711|891168.1|3801856.9|14763824.8|18069722.0|19730550.5|22092555.5|24808414.4|26319193.2|31393852.3|36138052.9|38137282.3|875528.2|3426595.0|7694954.5|11091869.7|13688183.7|15838986.1|18235920.1|20392925.5|22297798.3|29327328.4|29998339.4|bitstamp|3380|BTC_USD|41629.995|0.050228|23153|23|49|64|75|95|134|181|208|240|263|297|19|47|65|83|96|115|132|148|167|184|208|382102.6|1541465.0|2474949.0|3794519.3|4209829.4|6411676.9|8814311.0|9163823.3|10791513.5|10923918.1|11983157.4|263075.6|1213223.0|1598239.9|2262791.4|3975720.6|5528440.1|5556888.6|5569552.7|5599818.5|5775659.7|5786123.1
1642539361|2|2022-01-18 20:56:03|binance|5000|BTC_USD|41650.635|0.000024|48111|126|284|558|888|1295|2520|3615|4646|5000|5000|5000|112|294|659|1060|1439|2197|2935|3788|4647|5000|5000|1109924.0|1621949.3|2557636.1|9481628.7|10593053.9|17534675.5|24058808.8|32377257.5|35119130.9|35119130.9|35119130.9|991875.8|1661808.5|5139715.8|6479401.1|11591246.6|14368394.1|15597914.9|19477551.1|22648609.1|23442543.2|23442543.2|coinbase|14294|BTC_USD|41662.505|0.014185|6324|60|146|273|359|497|825|1135|1393|1692|1922|2238|74|148|349|512|632|846|1135|1444|1710|1976|2221|852652.8|2516006.9|4219377.6|5937796.2|6835455.0|10400027.1|14876177.1|17397998.5|21688570.7|23514961.9|33204580.2|960951.3|2710447.7|3938490.3|6165126.5|6804399.3|8432789.3|11344516.1|13923843.2|14543859.4|15272080.8|16550994.0|bitfinex|2500|BTC_USD|41663|0.024002|27457|29|74|126|164|200|319|422|539|645|749|851|33|82|134|177|233|316|390|465|560|637|716|1066088.5|3966921.4|14313572.3|16714474.8|19290610.8|21700874.7|23647146.5|26438043.9|30733360.6|36270654.1|38090266.2|763678.3|3482424.3|6791615.2|11341112.6|13315016.8|15325759.2|17585112.6|19161582.0|21157092.9|28036094.4|28804761.6|bitstamp|3387|BTC_USD|41659.12|0.049161|12599|20|49|69|79|99|136|180|212|241|265|303|24|48|70|83|96|114|131|147|167|185|208|278160.9|1384169.6|2070106.7|3618348.1|4360213.0|6597673.8|8770667.2|9352034.7|9963367.1|11102911.0|12026121.1|296834.0|1214726.6|1969710.0|3880471.4|5468584.7|5685517.5|5713988.8|5726632.6|5761864.6|5937072.5|5963540.3
1642539421|1|2022-01-18 20:57:02|binance|5000|BTC_USD|41668.855|0.000024|37689|134|275|541|871|1221|2457|3566|4608|5000|5000|5000|122|343|713|1121|1510|2253|3031|3857|4724|5000|5000|1063794.7|1553729.1|2717907.7|9212420.6|10218042.6|15092838.1|23939920.5|31872554.5|34954010.7|34954010.7|34954010.7|1024156.4|1746127.0|5200995.2|6536943.4|11632812.5|14436604.4|17781419.1|19814434.6|22725643.8|23463552.7|23463552.7|coinbase|14305|BTC_USD|41683.595|0.000024|17216|73|146|260|357|463|805|1126|1383|1671|1912|2183|73|161|372|529|638|854|1152|1458|1714|1987|2239|1072693.7|2778918.4|4311375.5|6123357.0|7018681.5|10597972.3|14860010.6|17287008.8|21694836.4|22891281.3|25215509.8|994597.7|2529167.2|3977933.5|5819691.0|6486271.9|8242919.5|12306449.1|13576824.6|14196831.1|14931983.2|16304577.9|bitfinex|2500|BTC_USD|41683.5|0.002399|13872|36|82|127|170|204|324|423|542|648|750|853|34|85|143|190|243|330|404|475|575|649|729|1242657.7|4171823.6|9791653.1|16787534.1|19038573.3|21841266.1|23801969.5|26477920.2|29245419.2|36370778.5|37443290.4|697309.8|3566952.0|7187290.7|11080168.6|13696948.0|15402555.8|17865834.0|19569703.6|21431753.6|28176668.1|29078141.2|bitstamp|3394|BTC_USD|41680.52|0.040451|25400|28|58|76|83|103|138|183|218|246|270|296|24|47|67|81|94|112|129|146|164|180|205|373091.6|1537402.6|2181179.5|3721452.4|4469716.2|5520494.9|7584942.1|9463087.1|10067366.8|11213239.5|11395576.1|307857.6|1288318.7|1976513.1|3887625.3|5550858.9|5567122.3|5604546.6|5632801.9|5643110.5|5818207.4|5844715.8
1642539481|1|2022-01-18 20:58:02|binance|5000|BTC_USD|41722.285|0.000024|43803|113|232|408|694|1037|2175|3336|4336|5000|5000|5000|139|471|884|1274|1664|2392|3164|4051|4897|5000|5000|1166628.8|1616753.4|2896153.5|4338668.7|9752720.0|14311214.4|23389563.2|28652810.6|34885944.7|34885944.7|34885944.7|1114631.6|1936352.3|3118712.6|8481249.1|11593548.3|14774885.0|17854840.4|20856041.4|22753329.2|23265477.3|23265477.3|coinbase|14303|BTC_USD|41735.265|0.006493|15032|60|131|220|323|396|726|1062|1316|1608|1861|2103|63|221|423|566|669|885|1213|1509|1752|2014|2279|829222.1|2236357.0|2980548.1|4570797.5|5987033.6|9187998.0|13190240.6|16304158.5|20869085.4|22294808.3|24408582.5|873230.2|2202979.4|3791772.0|6103631.8|6218122.2|8121437.9|11982281.3|13287086.6|13910777.4|14604646.4|17102013.0|bitfinex|2500|BTC_USD|41743.5|0.021560|127166|24|66|106|144|177|280|386|498|609|718|812|31|84|140|192|238|330|401|478|574|653|729|1041501.1|3702424.4|7334419.1|16313976.4|17895809.6|20916836.4|22902801.6|24621946.5|27859905.4|35708931.2|36114315.3|562927.3|3319146.5|9173966.5|10793629.2|13780381.9|16187101.3|18203737.5|19906394.6|28250195.7|29017253.7|29476344.8|bitstamp|3376|BTC_USD|41734.365|0.049336|11938|18|44|54|63|72|110|156|196|224|249|269|24|55|83|95|106|123|140|155|175|195|219|229402.3|1462482.2|2089080.4|2748374.5|4067763.4|5261272.0|7247085.5|9183528.5|9913997.9|11093350.2|11223840.5|237514.4|1091920.6|3474937.9|4018188.7|5566208.9|5596910.3|5611810.9|5637140.3|5647985.4|5827616.1|5855242.5
1642539541|2|2022-01-18 20:59:03|binance|5000|BTC_USD|41716.645|0.000024|14597|127|244|414|702|1055|2197|3348|4346|5000|5000|5000|92|412|843|1240|1638|2369|3139|4020|4866|5000|5000|945571.1|1393914.2|2639049.9|4046004.8|9587775.2|13836876.0|22693454.0|27972956.9|34184105.7|34184105.7|34184105.7|845843.3|1654122.3|2827813.8|8277927.3|11588516.4|14610340.8|17637264.6|20696195.6|22591746.4|23160141.0|23160141.0|coinbase|14309|BTC_USD|41735.27|0.021133|36926|61|139|222|326|397|730|1066|1321|1614|1866|2108|61|225|434|574|679|895|1224|1520|1763|2025|2290|747097.9|2248367.3|2960206.2|4551287.4|5963576.3|9165871.3|13171828.0|15955169.5|20523618.9|21945823.5|24059597.7|990994.7|2993659.1|4317190.1|6627333.0|6743688.2|8647003.9|12515268.8|13820074.3|14443765.1|15137634.1|17635000.6|bitfinex|2500|BTC_USD|41743.5|0.002396|63990|31|72|110|150|181|282|387|499|610|719|813|32|81|140|189|235|327|397|475|569|650|726|971505.8|3897530.2|9143493.6|16703119.8|18155444.3|21025807.3|23011390.1|24730535.0|27968493.9|35817519.6|36222903.8|914862.1|3589097.3|9259697.5|10768951.5|13698362.2|16273860.0|17648028.2|19994144.3|23578104.5|29110099.6|29569190.6|bitstamp|3381|BTC_USD|41736.41|0.044038|14232|23|50|60|68|78|116|159|202|230|255|275|22|57|85|98|109|126|143|158|178|198|222|257641.5|1505047.1|2132355.8|2791531.9|4111020.8|5304529.4|7287902.6|9226785.8|9957336.5|11136688.8|11267179.0|334751.3|1262535.7|3544613.1|4110026.2|5658046.4|5688747.8|5703648.4|5728977.8|5739823.0|5919453.7|5947080.0
1642539602|2|2022-01-18 21:00:04|binance|5000|BTC_USD|41785.625|0.000024|23772|117|211|359|575|893|1866|3126|4096|5000|5000|5000|218|528|959|1343|1735|2465|3286|4149|5000|5000|5000|1149076.0|1536534.0|1980593.8|3969219.9|9024639.0|13313258.4|22538574.3|26346932.0|34659384.5|34659384.5|34659384.5|901868.5|1876537.3|3447479.1|10632774.2|13014450.0|14470113.6|17816195.6|21317470.1|24413677.2|24413677.2|24413677.2|coinbase|14315|BTC_USD|41789.465|0.015004|111228|45|110|208|276|368|649|1009|1268|1541|1818|2038|93|252|438|551|667|903|1224|1512|1762|2020|2288|517740.5|1889978.8|2684346.5|3758620.3|5454511.8|8472930.6|12662669.6|14862418.9|17724717.1|21445320.1|23129494.5|864917.9|2463851.4|4328280.3|5325748.0|6873977.5|9283246.2|12132692.9|12530796.6|13642791.0|14520947.7|16425337.9|bitfinex|2500|BTC_USD|41799.5|0.002392|2025|29|68|106|137|169|253|367|479|591|695|790|35|87|147|199|251|326|402|484|574|650|733|864481.4|3026453.5|7565260.3|10147927.4|16758657.7|19437790.0|21701597.0|24628912.6|26911890.4|35073414.4|35238129.1|702209.3|3516569.2|8481185.1|11907288.3|13621032.6|16022400.8|17950624.4|19560227.3|27906389.2|28574461.0|29215140.9|bitstamp|3373|BTC_USD|41788.3|0.036852|7677|13|38|51|56|63|99|142|185|211|241|258|13|46|65|78|86|103|119|137|155|177|198|267533.1|906198.7|1255985.6|1849793.8|3385269.1|4583182.5|6693458.5|8567928.1|9109782.4|10494760.3|10627134.6|229224.8|1376917.5|3743926.9|5417820.3|5422691.2|5448903.7|5463804.2|5489777.1|5669937.8|5679648.9|5711567.5
1642539661|1|2022-01-18 21:01:02|binance|5000|BTC_USD|41731.005|0.000024|52267|149|271|423|702|1049|2167|3335|4329|5000|5000|5000|99|268|747|1146|1543|2290|3059|3932|4804|5000|5000|1084530.6|1504370.7|2977265.8|7371019.5|8678319.3|14726308.9|21355127.7|25776281.1|32814811.1|32814811.1|32814811.1|1074352.2|1632831.0|2677162.1|8036726.5|11397756.3|14514807.4|17509396.5|20515242.9|22444694.1|24641852.2|24641852.2|coinbase|14311|BTC_USD|41741.285|0.000024|38274|72|159|240|331|398|719|1058|1318|1609|1861|2102|63|176|430|573|678|899|1223|1520|1767|2025|2291|973868.8|2516538.1|5012016.2|5815116.4|6316444.8|9455450.8|13514451.5|16486584.8|21033298.1|22493449.3|24605523.3|889394.3|2138234.5|3386825.2|6119812.9|6332154.3|8243391.9|12104591.4|13405518.9|14042153.9|15023978.8|17220743.7|bitfinex|2500|BTC_USD|41751.5|0.002395|98405|26|72|114|156|189|287|394|502|614|719|813|32|90|149|205|250|334|410|488|582|660|738|858733.9|4090849.2|7290674.0|16354667.4|17810350.7|20703330.1|22836938.6|24746658.3|31563907.0|35067528.7|35436796.1|998896.1|3017873.3|7788279.9|10660749.4|12577830.4|14714932.7|16614524.2|19121746.0|25019198.2|28282629.4|28696922.0|bitstamp|3372|BTC_USD|41743.38|0.047193|13080|18|39|49|57|68|106|148|192|219|245|264|21|48|78|90|102|120|136|152|171|193|216|330984.9|1051274.6|1619076.9|3561196.9|3694828.2|6105835.0|6903445.7|8855116.2|9545178.0|10765019.1|10895469.3|290913.5|1074134.5|2118637.5|2682720.7|5440262.7|5470984.9|5485864.8|5511622.0|5522039.3|5701717.1|5729354.6
1642539721|2|2022-01-18 21:02:03|binance|5000|BTC_USD|41758.065|0.000024|13101|138|300|459|722|1050|2100|3291|4281|5000|5000|5000|103|364|809|1205|1596|2353|3135|4018|4920|5000|5000|1703091.0|2168912.6|2686894.2|7164156.4|8216497.4|14192073.8|20737367.2|25062469.3|32691762.4|32691762.4|32691762.4|839623.0|1743499.1|3418437.9|10565536.0|11472267.0|14423296.5|17744195.1|21466765.9|24631712.7|24683840.5|24683840.5|coinbase|14345|BTC_USD|41771.965|0.011323|7657|63|150|250|348|411|713|1060|1310|1595|1863|2100|55|209|425|557|667|897|1217|1512|1765|2009|2283|726277.7|2058864.1|3031754.9|5579210.3|5976118.3|9139052.3|13195454.9|15355228.1|18845128.2|21950368.4|23812182.2|942076.6|2372868.2|4522482.3|5976292.1|7557650.9|8025945.4|12818613.6|13195517.3|14346019.6|15177330.0|17035167.6|bitfinex|2500|BTC_USD|41756.5|0.002395|40743|39|79|125|162|195|293|400|508|620|728|820|31|81|139|194|241|327|406|483|576|652|732|1125495.9|4275581.8|9338066.7|16235078.4|18636682.4|21744322.9|23786711.5|25739486.5|32490820.9|36109298.0|36472997.0|690460.3|2948647.8|7020788.4|10392403.9|12556281.7|14694034.8|16952700.7|19103011.7|24998241.3|28261242.3|28678735.8|bitstamp|3388|BTC_USD|41776.595|0.024679|4009|18|48|63|71|80|117|161|203|227|258|276|28|50|72|86|96|114|132|148|168|186|211|212827.3|933224.0|1343748.1|3231471.5|3581186.4|5999238.6|6922130.4|8805547.0|9347361.0|10738496.7|10867208.2|434379.8|1348566.5|2578850.6|4262769.6|5483585.5|5514234.3|5530091.0|5555891.8|5736224.6|5745854.2|5777854.3
1642539781|2|2022-01-18 21:03:03|binance|5000|BTC_USD|41744.615|0.000024|13251|146|309|454|728|1061|2146|3318|4329|5000|5000|5000|114|343|803|1203|1597|2353|3120|3992|4858|5000|5000|1471618.2|1990651.1|2792109.3|6873058.6|7873249.1|13900613.4|20387775.4|24918516.9|32368890.3|32368890.3|32368890.3|1013057.9|1760753.2|2751078.9|8457080.2|11807858.4|14740559.4|17816572.4|20692793.9|23045289.7|24786073.2|24786073.2|coinbase|14344|BTC_USD|41760.825|0.000263|548|70|164|253|352|418|723|1066|1325|1607|1874|2116|78|212|441|573|690|910|1228|1525|1781|2027|2299|905829.7|2250975.7|3784612.4|5916436.1|6374217.4|9490329.7|13545163.1|16208353.3|19271100.2|22484446.8|24506784.6|1342016.4|2718210.6|5302089.8|6363810.8|6498902.2|8373866.9|12236885.5|13549060.4|14705062.8|15164249.5|17394491.2|bitfinex|2500|BTC_USD|41757|0.004790|49756|36|79|126|165|197|294|402|510|622|730|822|34|87|144|200|246|332|410|487|581|659|738|1004194.2|4134727.8|10991138.3|19039828.4|20286071.0|23393711.4|25436099.9|27388874.9|34140209.3|37758686.4|38122385.4|882409.5|4033666.8|7886787.4|10571497.9|13569817.1|15559728.3|17817004.9|19967315.8|25862610.8|29132639.8|29543105.3|bitstamp|3388|BTC_USD|41762.255|0.009746|8458|18|48|61|69|80|120|161|204|228|259|279|28|53|74|87|99|115|133|150|169|188|213|269335.4|921464.6|1398753.0|3286484.6|3645065.0|6180422.2|6978716.3|8874076.3|9415371.1|10810413.0|10941897.1|768630.2|1320310.8|2446577.6|4095120.5|5517055.0|5547656.5|5562599.2|5588426.1|5768699.4|5778388.7|5810388.7
1642539842|1|2022-01-18 21:04:03|binance|5000|BTC_USD|41740.885|0.000024|91092|151|307|460|731|1065|2153|3304|4320|5000|5000|5000|113|328|791|1190|1586|2336|3102|3974|4841|5000|5000|1428279.8|1933907.9|2820712.6|8868643.5|9655860.8|15671744.0|22235254.5|27168184.4|34251667.7|34251667.7|34251667.7|1050099.7|1793677.3|2777416.1|8316083.3|11686428.8|14957033.5|17808617.9|20810093.8|23177900.7|24956461.3|24956461.3|coinbase|14319|BTC_USD|41753.435|0.012095|5931|75|156|242|338|404|709|1056|1314|1605|1859|2099|62|188|432|571|679|901|1221|1517|1772|2021|2292|958528.1|2530536.4|3719249.4|5813155.6|6270624.5|9385399.7|13472025.5|15924492.6|19023826.6|22111944.2|24338459.8|857295.8|2399752.7|5225407.2|6313611.4|6448985.2|8324949.8|12175408.8|13486465.6|14654261.7|15155813.6|17345619.0|bitfinex|2500|BTC_USD|41759.5|0.007184|66423|30|70|115|155|185|283|395|504|616|723|815|37|90|146|201|248|335|412|487|581|662|740|1000284.6|3807112.9|7070494.6|17734261.2|19106165.4|22194725.2|23600732.2|26183768.0|32935698.3|36555096.4|36921796.8|1015907.9|3409933.8|7644482.3|10858893.2|13235957.7|15244079.6|18050469.9|19555422.4|25450963.3|28722442.4|29131584.2|bitstamp|3382|BTC_USD|41754.625|0.038774|16208|20|47|56|66|76|114|156|199|224|254|274|23|52|74|88|100|114|131|147|167|187|211|209877.5|993935.5|1310883.4|3548106.6|3557181.9|6092477.5|6891180.8|8799367.2|9409862.7|10724323.6|10895062.6|266022.7|1241399.2|2076921.3|4016355.1|5438289.6|5468425.7|5483326.0|5509083.3|5689447.9|5699157.9|5731137.4
1642539901|2|2022-01-18 21:05:03|binance|5000|BTC_USD|41749.985|0.000024|111190|138|305|456|726|1056|2108|3291|4283|5000|5000|5000|110|355|798|1189|1579|2339|3114|3979|4895|5000|5000|1344410.0|1801939.1|2293026.3|8579771.8|9596503.9|15584266.2|22186905.4|26565066.1|34220788.8|34220788.8|34220788.8|1123930.4|2003011.2|3567883.3|11050091.2|12081432.0|15026782.6|18069187.6|20946988.0|24969463.0|25080124.0|25080124.0|coinbase|14325|BTC_USD|41767.16|0.006943|3414|62|149|240|338|400|703|1048|1297|1579|1848|2091|69|204|429|555|671|895|1213|1511|1764|2009|2283|846300.6|1940956.6|3413929.6|5566952.8|5976655.7|9164930.7|13166289.9|15121002.4|18605907.0|21705106.3|23910338.3|1120244.0|2438851.5|5006382.5|6066746.4|7620576.1|8078057.4|12866226.9|13243090.7|14392886.9|14895593.2|17125762.8|bitfinex|2500|BTC_USD|41758.5|0.002395|24079|39|77|124|163|195|291|400|509|621|729|820|32|81|142|194|242|328|407|482|577|657|735|1007135.8|4175765.5|10635851.7|18558079.3|19930428.3|23034972.6|25075103.3|27034169.9|35415096.0|37397179.1|37759849.8|868220.7|3052499.5|7586624.4|10312178.9|13178103.1|15201532.7|18019403.8|19523832.6|25419244.9|28689741.7|29099823.8|bitstamp|3387|BTC_USD|41771.655|0.016638|5921|20|52|64|71|80|119|163|203|228|258|278|28|49|71|86|95|111|129|146|165|184|209|254596.8|1012901.2|1462806.2|3350462.7|3701094.9|6119208.3|7042694.3|8913894.4|9455829.9|10846844.1|10976571.6|833380.4|1219326.3|2303263.1|4152924.7|5373719.9|5403898.0|5418995.0|5444816.3|5625128.3|5634778.7|5666778.7
1642539961|1|2022-01-18 21:06:02|binance|5000|BTC_USD|41750.695|0.000024|60368|138|293|446|720|1050|2102|3286|4277|5000|5000|5000|125|373|807|1194|1587|2347|3121|3987|4905|5000|5000|1267906.1|1713745.4|2113755.3|8482724.4|9500124.0|15487258.2|22092653.0|26471146.9|34129316.2|34129316.2|34129316.2|1093705.6|2002250.5|3748634.9|10886060.0|11939192.4|14958608.1|18000955.4|20878779.0|24901415.0|25005737.2|25005737.2|coinbase|14337|BTC_USD|41765.895|0.000024|14396|72|156|249|348|412|719|1060|1310|1592|1860|2103|70|216|446|572|688|912|1233|1529|1780|2026|2302|840995.0|1688483.3|3237002.3|5394610.9|5809526.6|8993168.9|12992756.1|15028912.6|18442504.7|21531572.4|23734767.8|1139556.1|2656701.0|5202927.6|6263288.3|7845265.8|8313069.7|13106507.5|13477341.1|14633104.1|15135591.3|17366005.3|bitfinex|2500|BTC_USD|41770.5|0.002394|11295|37|79|118|156|190|281|394|500|613|719|815|41|90|147|201|252|338|417|495|592|673|750|1049554.4|4242258.5|10387895.0|17476358.3|20000431.2|23016620.0|24521279.2|27065293.2|33038511.2|37483726.6|37855035.5|818980.7|3455074.9|7882173.1|11086083.6|13566247.1|15979534.5|18369760.3|19981353.8|28327286.1|28993852.1|29418625.2|bitstamp|3384|BTC_USD|41764.045|0.047481|55893|22|49|61|69|80|118|160|202|226|255|277|25|51|74|87|99|113|131|149|167|186|211|304500.0|1004570.1|1454464.6|3363518.3|3700630.2|6111131.7|7034240.2|8906109.3|9447404.1|10838389.9|10973930.1|677077.1|1254555.5|2381532.5|4030264.7|5452199.2|5482124.4|5497067.1|5522914.5|5703167.2|5712856.5|5744856.5
1642540021|2|2022-01-18 21:07:03|binance|5000|BTC_USD|41772.145|0.000024|99602|135|282|445|684|1013|2000|3205|4195|5000|5000|5000|120|433|860|1255|1629|2385|3196|4057|4971|5000|5000|1216531.3|1888458.8|2409964.1|8455532.8|9705273.0|15636304.0|22355947.0|26614025.2|34398238.4|34398238.4|34398238.4|971469.7|2029376.4|3706799.1|11011732.6|11854766.0|14886282.8|18275783.0|21931580.9|25126295.5|25128408.2|25128408.2|coinbase|14343|BTC_USD|41783.295|0.000024|2949|60|144|245|333|404|692|1045|1299|1577|1849|2077|63|231|445|562|677|911|1232|1521|1772|2022|2294|801035.4|2156641.3|2708804.2|5368275.7|5895778.5|8923995.3|13115303.2|15124781.0|18515109.5|21709477.7|23397883.5|916982.6|2244426.5|4163646.8|5470187.6|7031536.6|9440987.2|12287367.0|12686212.5|13793700.4|14669551.7|16620764.9|bitfinex|2500|BTC_USD|41785.5|0.002393|2723|33|79|121|159|194|282|396|502|617|722|818|39|89|152|206|259|342|423|505|600|677|758|1075644.1|3970648.7|6989360.8|12394473.9|18984021.1|21331597.6|23502540.7|26032433.5|29964319.2|36474359.4|36814718.9|760831.8|3577424.5|8027442.3|11689162.2|13205197.7|15630371.9|17990707.5|19608258.6|27947141.9|28612105.1|29041657.8|bitstamp|3390|BTC_USD|41786.585|0.037596|7881|24|52|66|74|80|119|161|203|229|259|276|27|52|74|88|99|114|130|147|166|188|209|418200.5|1033988.1|1475039.1|3384092.8|3712236.3|6128748.0|7053261.4|8925974.3|9467828.7|10852806.6|10985180.9|674463.6|1400415.6|2484986.8|5418128.5|5433668.7|5459415.9|5474316.4|5500268.7|5680450.0|5690161.1|5722079.7
1642540081|2|2022-01-18 21:08:03|binance|5000|BTC_USD|41802.675|0.000024|84900|145|257|421|626|923|1824|3091|4057|5000|5000|5000|187|536|964|1353|1729|2469|3294|4167|5000|5000|5000|1232424.2|1573805.6|2633864.0|8593155.1|9533815.4|15113042.3|22135755.0|25649309.7|34238121.4|34238121.4|34238121.4|1125716.4|2120964.7|5696013.7|11044769.7|13162342.8|14855823.3|18159816.9|21876734.1|24937566.0|24937566.0|24937566.0|coinbase|14345|BTC_USD|41816.595|0.000024|84820|50|120|231|308|382|646|997|1266|1526|1806|2029|91|272|451|573|675|939|1244|1535|1800|2042|2306|797852.2|1889490.9|2844637.0|5098127.5|5794654.5|7812006.2|13064465.1|15396629.2|17903616.7|21794164.3|23644165.6|1170502.9|2582414.7|5367077.5|6146135.4|7690867.3|10135413.9|12960732.3|13788832.7|14466165.5|15459749.4|17353817.6|bitfinex|2500|BTC_USD|41828.5|0.007172|19380|27|75|115|145|184|255|375|481|597|701|796|37|89|148|204|259|338|421|511|599|677|763|757939.3|3590484.9|7205929.8|12939530.5|19586273.1|22331514.9|24842763.2|27521635.1|29497596.0|37694498.3|37856415.1|870681.3|4299372.4|10009361.4|13176399.7|14659339.1|17041927.2|19131970.6|20599909.9|28939848.1|29602276.7|30250060.5|bitstamp|3380|BTC_USD|41822.315|0.028191|12443|21|44|56|61|69|104|148|188|215|243|265|26|57|77|90|97|113|130|147|166|189|211|333463.1|1056921.1|1415626.1|3324745.8|3653936.2|5945059.9|6994550.4|8859253.0|9284856.5|10784996.6|10916796.0|657585.3|1747693.8|2526358.2|5410000.7|5414350.3|5440241.3|5455156.9|5481115.2|5661263.9|5671706.9|5707914.4
1642540141|3|2022-01-18 21:09:04|binance|5000|BTC_USD|41810.815|0.000024|16078|140|265|417|609|907|1798|3068|4028|5000|5000|5000|220|581|993|1398|1768|2512|3338|4219|5000|5000|5000|1330353.6|1850252.1|2644370.9|8781868.5|9531675.4|15244842.5|22319611.5|25631963.3|34408894.4|34408894.4|34408894.4|1392154.6|2402705.8|7537249.1|11258852.0|13374262.0|15137492.2|18393290.5|22144185.9|25143609.0|25143609.0|25143609.0|coinbase|14379|BTC_USD|41823.68|0.001387|55310|61|142|255|333|408|672|1024|1290|1551|1831|2058|104|288|462|584|686|952|1261|1546|1810|2057|2323|845870.7|2057829.6|3231982.6|5441857.1|6126128.2|8155337.8|13412358.8|15720379.7|18184548.2|22156944.9|23983446.2|1321350.9|2835468.8|6035491.6|6426992.5|7954746.9|10615066.0|13256429.0|14043469.2|14723533.6|15717542.6|17687446.3|bitfinex|2500|BTC_USD|41834.5|0.002390|47596|30|80|122|150|190|265|385|489|603|709|803|37|85|147|202|255|333|416|510|595|672|760|834975.7|3740577.6|10269840.1|13024932.0|19732159.4|22475876.7|25000730.4|27587375.1|29565709.0|37755703.5|37924079.1|1136046.7|4204017.0|10863341.9|14084545.8|15470807.1|17899259.3|19988963.3|21459634.3|29806207.8|30472322.9|31114885.6|bitstamp|3380|BTC_USD|41829.67|0.042028|13324|19|45|56|61|69|102|146|186|215|242|265|30|65|84|97|104|121|137|155|173|197|220|331757.7|1086609.6|1415683.0|3303425.9|3653993.1|5941784.8|6990467.2|8869691.9|9213847.6|10797645.8|10930050.5|377422.3|1686318.1|2362790.4|5525665.6|5530015.2|5558157.7|5570821.8|5601067.0|5776928.8|5787392.2|5900635.0
1642540202|2|2022-01-18 21:10:04|binance|5000|BTC_USD|41828.175|0.000024|42820|131|249|408|576|865|1715|2988|3964|5000|5000|5000|215|580|991|1394|1767|2517|3343|4225|5000|5000|5000|1006384.7|1524363.1|2258716.1|5940333.7|8999221.7|13741958.2|21890268.5|24638642.3|34048667.8|34048667.8|34048667.8|1149105.5|2012739.5|7214528.9|10907028.0|13010080.5|14888250.2|18602423.7|21885529.8|25072368.9|25072368.9|25072368.9|coinbase|14393|BTC_USD|41849.17|0.003537|115554|71|152|264|342|418|646|977|1273|1534|1827|2054|121|310|476|586|691|971|1283|1559|1822|2079|2346|955583.8|2239343.7|3194491.0|4114708.1|6070147.1|7315057.9|10831648.5|15208846.1|17976067.0|22102060.8|23900842.2|1121182.1|3847201.3|5640444.5|6008995.6|7534835.6|10281734.1|12918043.7|13717434.7|14430104.0|15801578.3|18034230.7|bitfinex|2500|BTC_USD|41854.5|0.002389|92821|32|74|117|146|184|258|375|479|594|697|796|40|94|156|207|257|337|419|515|599|676|763|875049.9|4009553.1|10606871.7|12750869.5|20251447.4|22286309.9|24213971.9|27622173.4|29545611.9|37839900.6|37999487.1|1185725.8|6454903.3|10106831.5|12160429.1|14342016.1|16837443.3|19124159.8|20708778.0|28900701.9|29669568.2|30206214.5|bitstamp|3389|BTC_USD|41853.78|0.047977|55820|20|50|60|65|74|106|139|186|217|248|272|26|54|73|84|93|110|126|145|163|186|211|363155.5|1022330.4|1442624.8|2066721.1|3711430.6|5478770.2|6404401.1|8603188.2|9218509.6|10805632.4|10977224.8|387309.1|1425847.6|2317264.5|5291571.2|5296080.3|5400824.6|5413468.4|5448674.4|5623887.6|5650355.7|5889463.9
1642540261|1|2022-01-18 21:11:02|binance|5000|BTC_USD|41893.095|0.000024|136998|137|262|415|589|823|1513|2696|3820|4855|5000|5000|259|589|1009|1405|1775|2557|3414|4277|5000|5000|5000|1318939.2|1784034.9|2562811.9|3871103.9|9010223.9|13187867.2|17602947.2|23953379.8|31652774.0|32301461.5|32301461.5|1149999.1|1878940.4|9041648.5|12285356.9|13096390.3|16704823.0|19806560.4|21722643.0|24770156.3|24770156.3|24770156.3|coinbase|14436|BTC_USD|41907.19|0.005536|30164|53|149|265|366|427|572|924|1245|1504|1787|2033|104|287|438|551|658|983|1273|1525|1798|2057|2327|751313.9|1840820.8|2924999.0|3843878.5|5762981.2|6862029.1|10301384.8|14440928.7|16973538.3|21359530.4|22512055.0|1006889.0|3026166.3|4201735.2|7568401.6|7873437.7|11845317.7|13154743.5|13785021.4|14484669.7|15914099.1|18161262.8|bitfinex|2500|BTC_USD|41917.5|0.011928|26689|26|73|121|151|179|253|353|452|569|672|776|35|84|145|202|247|331|408|507|590|667|757|609175.1|3116619.9|10052022.1|11924167.3|15231205.7|21711383.6|23956367.6|26800797.3|29180419.8|36327034.2|37712701.9|1080831.1|3464109.5|8901539.4|11864171.2|14317030.8|16498287.2|19135764.2|20557631.3|28910189.1|29578090.0|29926766.3|bitstamp|3388|BTC_USD|41911.43|0.056548|47529|23|46|58|62|71|95|134|175|212|241|264|27|56|78|86|95|112|128|146|164|188|213|295535.0|898242.4|1386849.1|1720178.5|3664093.2|5293375.4|7856061.4|8578509.0|9195998.6|9922815.7|11068653.7|365123.7|1419372.2|5120739.3|5378198.9|5455205.8|5495492.7|5520842.9|5531151.6|5706289.5|5732776.8|6080688.6
1642540321|3|2022-01-18 21:12:04|binance|5000|BTC_USD|41917.575|0.000024|25454|127|271|438|604|818|1491|2640|3766|4778|5000|5000|221|570|997|1380|1759|2547|3431|4280|5000|5000|5000|964342.6|1587423.7|2819603.5|5683955.3|8541651.0|12667218.6|16807977.3|23328041.4|30416058.1|31350481.4|31350481.4|1167803.6|4177250.3|5579138.4|10016931.9|11029143.3|16524627.4|19808001.6|21707733.8|25540603.1|25540603.1|25540603.1|coinbase|14396|BTC_USD|41929.94|0.016647|10940|44|131|212|319|369|504|852|1179|1438|1719|1980|97|257|390|499|616|941|1236|1483|1750|2011|2299|641084.9|2081390.6|2873462.5|5051262.6|5278875.2|7737672.6|10211478.7|13640595.0|16512729.9|20897924.6|22391957.8|799532.1|3100615.0|3837193.0|7345127.0|7732053.9|11610043.3|12911621.2|13538675.2|14237470.3|15676365.2|17937523.0|bitfinex|2500|BTC_USD|41931|0.014309|28027|33|78|124|156|183|252|350|451|569|672|776|28|85|148|205|252|333|411|508|591|669|757|1041988.8|3665628.4|9517641.1|11734492.2|14303322.4|20822943.6|22651841.6|24670939.5|27824300.8|35029191.1|36394345.7|823824.5|3604997.7|8980650.1|11158958.1|14441061.0|16618180.6|18902322.5|20327386.5|28682697.2|29717991.4|30082408.6|bitstamp|3388|BTC_USD|41931.155|0.060838|25123|21|47|55|61|67|86|130|172|210|237|261|21|52|70|81|91|109|125|144|164|185|213|369348.4|1031961.3|1447625.4|2974700.1|3624121.3|3759484.0|7816570.4|8538241.9|9156692.2|9844561.0|11023871.9|237119.8|1542899.9|3491924.8|4206605.2|4309018.9|5905740.6|5931090.5|5941915.0|6117247.0|6143024.3|6545918.8
1642540381|3|2022-01-18 21:13:04|binance|5000|BTC_USD|41941.575|0.000024|6684|137|257|419|589|788|1448|2546|3696|4697|5000|5000|188|524|961|1355|1750|2539|3420|4292|5000|5000|5000|1259717.3|1640408.9|2649205.6|5769869.9|6080833.2|10670923.6|16560405.3|22948356.4|27422904.9|31427537.9|31427537.9|1275178.3|4230781.1|5675062.3|9991669.1|11220847.7|16734882.4|19964067.3|22326837.1|25805545.2|25805545.2|25805545.2|coinbase|14412|BTC_USD|41955.03|0.007294|4913|60|128|217|318|377|501|828|1163|1426|1713|1967|118|282|409|520|641|972|1270|1526|1776|2048|2335|899057.5|2290247.2|3487816.1|5278314.6|5564512.9|8011066.8|9576346.8|13588458.5|16667683.5|21183989.3|22608385.7|790058.0|2849449.4|4889155.7|7461321.6|7846287.1|11741061.3|13052165.6|14229931.7|14731484.6|16917393.0|18081494.0|bitfinex|2500|BTC_USD|41962|0.004766|489|31|73|116|150|177|249|341|450|560|669|776|37|97|157|211|259|342|426|522|605|687|777|829726.2|3638584.0|9036480.2|11839078.2|14162247.9|21516579.9|23016143.9|25865785.4|28162044.1|35100161.2|36801661.0|785697.1|5042632.4|8154405.5|11132248.8|13062762.0|15180687.1|17387058.3|19307805.2|25195427.8|28581885.8|28926282.3|bitstamp|3394|BTC_USD|41959.775|0.042207|11277|20|50|59|65|70|91|128|170|213|241|267|28|61|77|89|98|117|133|154|173|197|220|402441.8|1201710.2|1540433.6|3738038.1|3738425.3|4042552.7|7809535.5|8607146.3|9250481.7|9955150.9|11174992.1|482570.5|2004517.5|3590368.0|4305107.7|4407382.3|6004204.0|6029961.3|6210346.6|6220035.9|6252015.4|6644361.9
1642540441|1|2022-01-18 21:14:02|binance|5000|BTC_USD|41938.975|0.000024|38862|153|282|447|619|828|1488|2597|3740|4734|5000|5000|108|463|904|1297|1694|2492|3374|4246|5000|5000|5000|1367067.1|1764425.1|2823917.9|6080559.4|6217054.4|10783278.7|16682351.8|23091851.7|27534056.5|31480226.5|31480226.5|958875.2|4036663.3|5410111.4|9765896.6|11006207.9|16560541.1|19762763.2|22138996.0|25679439.7|25679439.7|25679439.7|coinbase|14426|BTC_USD|41954.56|0.008295|6670|53|131|227|345|386|520|848|1183|1445|1730|1984|63|213|362|476|595|924|1222|1481|1731|2003|2289|856420.3|2151772.5|3522491.1|5229101.6|5365689.6|7814235.6|9379311.1|13384511.9|16429856.6|20946056.1|22370922.5|1010973.4|2385309.6|4449186.5|7010956.8|7395674.2|11280030.3|12591134.6|13790359.2|14291912.1|16477820.5|17641894.6|bitfinex|2500|BTC_USD|41966.5|0.002383|109622|26|73|123|155|183|252|341|451|560|669|776|37|92|156|210|259|342|426|520|603|685|776|750772.1|3607724.4|9345945.1|13201185.2|14609438.7|21518123.8|23014644.2|25838872.8|29818439.0|34939464.4|36802760.8|1135230.3|3597101.0|7930581.0|10704008.0|13604752.6|16054782.2|18258635.3|20181041.2|26068653.0|29470602.5|29799684.9|bitstamp|3397|BTC_USD|41953.605|0.057087|21779|22|48|60|66|74|94|132|174|217|245|270|24|55|77|90|101|119|136|156|176|200|223|363398.9|995392.8|1466208.6|3663813.1|3664282.4|3947025.3|7714028.7|8511639.4|9202939.2|9933489.8|11112842.1|283928.1|1280877.4|1765980.6|2816007.1|4032469.0|5625020.2|5650798.0|5831162.6|5840872.6|5872852.1|6265198.5
1642540501|2|2022-01-18 21:15:03|binance|5000|BTC_USD|41999.885|0.000024|30469|60|200|383|530|720|1324|2265|3507|4467|5000|5000|220|523|934|1314|1702|2544|3416|4334|5000|5000|5000|918504.1|1863593.7|2432972.9|3910001.5|6360661.8|10748281.5|16135766.4|22630230.0|26490978.0|31677126.7|31677126.7|2621026.5|3459600.3|8269908.3|9406255.9|10219542.6|15928377.5|19652018.0|22764250.1|25821481.7|25821481.7|25821481.7|coinbase|14416|BTC_USD|41972.34|0.005813|9025|58|122|204|314|366|498|811|1147|1409|1690|1950|67|228|372|476|604|931|1230|1487|1731|2007|2295|827967.7|2120336.2|3018407.3|5094365.0|5332805.8|7727773.7|9247171.2|13220378.9|15686598.6|18721523.6|21885276.6|887013.0|2482924.8|6536946.4|6877746.7|7374903.5|12218720.2|12595927.0|13777051.9|14279515.7|16505918.9|17726854.5|bitfinex|2500|BTC_USD|41993|0.009525|6901|25|70|113|150|179|248|332|444|554|664|770|37|89|154|205|249|331|424|514|598|678|770|709207.0|3334251.7|5172892.3|11969672.0|14254359.4|21141007.4|22533643.7|25688056.2|30515174.2|34806276.1|36783407.4|1162503.9|3821283.9|9701088.0|12207448.7|14298441.8|16827731.1|19305531.6|20718117.0|29579447.3|30222103.8|30692125.6|bitstamp|3398|BTC_USD|41975.245|0.060774|8332|24|50|57|63|72|92|130|172|214|238|270|17|50|69|83|94|112|129|148|167|192|215|745365.8|1144248.8|1444763.0|2133369.5|3664623.5|3822052.0|7713264.3|8513917.0|9128806.3|9670101.1|11065977.0|153442.5|1278839.3|1922946.0|3834049.9|3936445.7|5528944.0|5554765.3|5735077.4|5744727.7|5776727.8|6169074.0
1642540561|1|2022-01-18 21:16:02|binance|5000|BTC_USD|41995.305|0.001214|1145|147|280|443|596|796|1415|2360|3594|4558|5000|5000|234|582|1005|1392|1782|2626|3505|4423|5000|5000|5000|1426610.2|1873128.5|2456259.2|4076938.9|6343211.8|10743051.0|16124664.5|22599456.8|26482454.8|31430248.3|31430248.3|2146549.5|3031644.4|7647160.2|9203077.2|10064857.4|15779451.1|19544282.2|22667046.7|24438260.2|24438260.2|24438260.2|coinbase|14429|BTC_USD|42003.175|0.005642|1538|74|127|195|300|365|484|777|1130|1387|1659|1933|92|246|387|491|640|959|1250|1510|1767|2032|2315|1002319.4|2305353.6|2955438.8|3795551.7|5470183.8|7770025.6|9220706.7|13310100.1|15307876.3|18146049.3|21823547.0|944840.6|2475876.6|6666028.8|7054976.7|9377969.2|12257749.9|13089968.5|13796980.1|14771018.1|16671682.8|17755362.8|bitfinex|2500|BTC_USD|42025|0.014277|20459|27|71|110|142|172|232|306|419|531|642|748|37|88|157|210|251|337|430|518|601|685|775|832791.2|3820639.2|5704327.1|12368577.2|14963872.7|21346066.5|22977393.8|25548770.2|28267241.2|35071330.4|37053637.1|938117.8|5415229.1|8680461.8|12212706.1|13630749.6|16043233.9|18544639.5|19964509.5|28824157.3|29466389.5|29937531.8|bitstamp|3399|BTC_USD|42012.48|0.051889|13171|18|44|60|65|73|91|125|170|211|238|268|27|57|78|89|97|117|134|153|174|199|220|602046.6|921209.0|1376514.6|2065100.6|3596392.9|3744876.4|6014344.6|8443828.6|9997530.8|10539267.4|10894637.9|433400.1|1428043.0|2691362.4|4009163.4|4034720.8|5627372.5|5653286.2|5833479.3|5843836.7|5880150.5|6267463.5
1642540622|1|2022-01-18 21:17:03|binance|5000|BTC_USD|41999.995|0.000024|1471579|137|269|435|594|787|1399|2335|3580|4537|5000|5000|235|582|1001|1387|1781|2627|3501|4420|5000|5000|5000|1243490.6|1807554.7|2406867.1|4072762.8|6300578.0|10635667.9|16023808.6|22511615.9|26391435.2|31341133.7|31341133.7|2155902.6|2997614.7|7503395.1|8969732.3|9996484.1|15703540.0|19479770.2|22591993.3|24372581.4|24372581.4|24372581.4|coinbase|14441|BTC_USD|42016.155|0.003213|3231|59|128|197|263|369|486|775|1124|1391|1658|1928|109|232|396|504|663|974|1268|1536|1783|2051|2335|808440.7|2497489.2|3224795.3|4084521.5|5767531.5|8034834.8|9504541.8|13575971.9|15580007.6|18459936.8|21495999.4|1075995.9|2366580.4|6487320.9|6969309.8|9213119.6|12091385.7|12921882.2|13651247.0|14620289.1|16555506.4|17626492.7|bitfinex|2500|BTC_USD|42029.5|0.016655|17915|30|76|127|156|187|248|321|431|543|653|758|39|91|158|212|251|342|434|520|603|688|775|805049.0|3397413.3|9655763.5|11672336.9|15226235.1|21971338.2|23398528.5|25976994.2|28695024.7|35498981.6|37481527.0|1013611.1|3795345.0|8800641.3|12422596.9|13672284.9|16093182.8|18600616.9|20020634.7|28880799.9|29528575.7|29992790.7|bitstamp|3409|BTC_USD|42019.85|0.050310|12759|21|47|68|72|80|98|133|177|217|246|273|27|56|74|85|96|112|130|148|172|194|216|311689.6|843100.5|1418087.6|1807089.5|3652552.0|3801115.2|6070603.7|8500067.2|10050193.0|10595526.5|10942288.4|412170.3|1535356.5|2648760.0|3966561.0|5574025.1|5584670.1|5610648.9|5790776.9|5801240.6|5837448.1|6224827.5
1642540681|1|2022-01-18 21:18:02|binance|5000|BTC_USD|41994.735|0.000024|68506|130|287|442|602|803|1428|2369|3598|4566|5000|5000|214|566|992|1384|1776|2624|3503|4419|5000|5000|5000|1391539.3|2096611.0|2641433.1|4264789.3|6759306.4|11115448.9|16273451.1|22755932.6|26642382.9|31577552.5|31577552.5|1169069.0|1864805.4|6777572.1|8040778.5|8902469.6|14784098.4|18552281.4|21706685.7|23478027.7|23478027.7|23478027.7|coinbase|14430|BTC_USD|42007.16|0.012426|7494|51|116|189|252|361|479|769|1123|1383|1653|1931|85|201|374|481|629|949|1238|1500|1756|2022|2308|622200.6|1780289.9|2705987.0|3565429.6|5242257.0|7569597.7|9025369.5|13113225.0|15211363.7|18049027.7|21254798.0|812166.6|2209312.7|6333406.9|6769003.2|9049681.1|11915425.4|12745969.0|13470753.1|14444558.2|16356656.6|17443042.5|bitfinex|2500|BTC_USD|42005.5|0.002381|30175|36|83|127|160|189|253|335|443|553|663|770|31|87|151|203|246|333|422|513|594|679|769|1159974.0|4057847.4|10003385.9|14223989.5|16001277.0|22263477.5|24318384.6|26258990.0|30645382.8|35787962.7|37766820.8|689503.3|3394484.2|7572690.9|11208815.7|12804525.1|15559999.1|18060789.6|19486012.1|28346310.3|28988300.2|29457121.4|bitstamp|3404|BTC_USD|42011.04|0.059127|55860|20|50|64|70|77|95|130|174|215|242|272|23|54|71|82|90|111|127|147|168|193|214|278596.2|941331.3|1413984.7|2446917.3|3648549.1|3797032.6|6066706.6|8495984.8|10049687.0|10591423.6|10946794.0|408412.8|1561737.1|2607486.9|3925288.0|3950845.4|5543667.2|5569560.3|5749774.0|5760131.4|5796445.1|6183758.2
1642540741|1|2022-01-18 21:19:02|binance|5000|BTC_USD|42037.545|0.000024|31755|136|262|430|602|787|1340|2221|3476|4435|5000|5000|269|612|1031|1423|1831|2694|3580|4496|5000|5000|5000|1385193.2|1964326.0|2568794.5|4435374.6|6787015.3|10422462.6|16302362.4|22860913.5|26175713.9|31315202.8|31315202.8|1127059.4|2070645.2|6215723.8|8470305.2|11235734.7|15500467.9|18800305.5|22187384.6|24740244.7|24740244.7|24740244.7|coinbase|14448|BTC_USD|42056.825|0.000024|14869|62|126|176|250|345|470|732|1064|1347|1604|1892|96|242|371|492|661|983|1263|1528|1785|2059|2326|788119.0|2164295.4|3034101.7|4895755.3|5373846.1|7516742.2|8674760.2|10866254.1|15171935.3|17628535.5|21071574.5|1029025.5|2130293.1|3264596.3|5300513.1|7597619.9|11597867.9|12418758.4|13186493.5|14515371.4|16748637.0|17235257.5|bitfinex|2500|BTC_USD|42060.5|0.007133|70|32|82|122|149|182|243|309|421|524|638|744|37|88|156|203|243|330|431|512|593|680|760|635828.6|3440958.4|10429991.4|13351073.6|16647760.4|22734655.7|24406239.4|26469901.0|29669645.9|36406418.8|38499913.6|881311.1|4538067.0|9468410.8|11787474.7|13504778.7|16170612.4|18889021.6|20146664.6|28961500.0|29497246.0|29971483.2|bitstamp|3404|BTC_USD|42055.28|0.029723|16149|20|48|62|66|73|90|119|160|206|236|264|25|50|67|80|88|107|126|144|167|192|211|289139.4|969914.6|1275595.2|1677909.7|3523225.9|3671883.8|5292411.8|7814553.0|9869572.9|10260810.5|10816438.4|405095.7|1323164.1|2538383.9|3927543.6|5511790.6|5520348.7|5555554.7|5730767.9|5757236.0|5996344.2|6160508.9
1642540802|2|2022-01-18 21:20:04|binance|5000|BTC_USD|42104.765|0.000024|54827|126|252|403|578|773|1267|1971|3144|4256|5000|5000|243|575|990|1394|1831|2713|3591|4542|5000|5000|5000|1367161.6|1847127.2|2359369.0|3737196.1|6826745.3|12387426.4|14470394.1|18378290.8|24729813.9|28510233.2|28510233.2|746679.0|4544893.5|6562961.0|7862876.2|12877489.3|16365092.1|18322940.2|22535722.3|24175223.5|24175223.5|24175223.5|coinbase|14476|BTC_USD|42126.385|0.016878|17209|54|117|157|217|298|456|629|976|1296|1547|1832|101|223|350|508|688|988|1242|1513|1775|2061|2329|803932.4|2048082.4|2907324.7|3611889.1|4895787.8|5993751.3|7895939.6|10257526.5|14340991.2|17585035.1|21518301.0|735010.1|1834418.3|4573699.9|6882559.6|8757348.2|11416550.1|12058535.2|12760884.0|14200101.3|16449500.9|17344871.9|bitfinex|2500|BTC_USD|42120.5|0.002374|50508|33|76|117|149|180|242|302|401|503|623|727|31|88|149|197|239|325|422|504|587|678|755|1030378.4|3655064.2|5003427.6|12986556.6|15872608.6|18132752.3|24355949.7|25565122.8|28904312.9|36204825.1|37575954.9|396109.2|4691786.2|8437400.8|11784630.3|14017121.1|16130771.4|18650948.9|19897150.6|28938957.9|29287639.4|30208224.2|bitstamp|3407|BTC_USD|42118.195|0.046559|8760|21|48|61|67|72|92|114|152|195|232|260|23|48|68|78|91|107|125|143|167|193|217|348865.3|1008770.4|1403884.8|2106847.1|3616710.4|5000829.7|5275693.4|7830799.4|8709013.5|10270256.7|10874617.5|305466.3|1827760.1|3572079.3|3851811.4|5521335.7|5546685.9|5556994.6|5732132.5|5758619.8|6106552.1|6171101.7
1642540861|1|2022-01-18 21:21:02|binance|5000|BTC_USD|42137.505|0.000024|34506|113|231|372|583|801|1277|1993|3101|4222|5000|5000|81|417|832|1258|1689|2609|3485|4442|5000|5000|5000|1159654.7|1565869.1|2152312.3|3632069.9|6294933.0|9396994.8|14008586.1|17664520.0|23982376.1|27418840.0|27418840.0|844113.2|2729603.7|4665078.7|10020972.6|12911984.7|16684462.0|18693793.3|22746904.8|25190721.2|25190721.2|25190721.2|coinbase|14461|BTC_USD|42151.255|0.000024|12073|38|99|130|180|280|417|578|918|1245|1501|1782|45|182|308|479|650|956|1211|1473|1742|2034|2297|591623.7|1978791.8|2768778.5|4865119.6|5146271.2|7254957.9|7947670.1|10405862.6|13759562.9|16937323.9|20832567.8|725390.7|1604175.6|4086427.4|5479975.7|8490701.1|9815544.7|12223476.1|13254299.7|15457494.8|16620179.1|17581505.6|bitfinex|2500|BTC_USD|42164|0.014230|31593|35|80|120|151|176|241|300|393|494|608|711|30|81|140|178|228|322|416|499|585|677|748|827791.1|3447871.6|5072292.2|11873805.8|14566833.9|17663079.3|23636959.4|25833900.3|28293373.9|35444216.6|36139364.2|742043.7|3247226.4|8503370.9|11110546.7|13761618.7|16518996.3|18908908.7|20291590.5|26464052.6|29432896.0|30701381.7|bitstamp|3400|BTC_USD|42163.57|0.044920|25591|17|44|52|55|62|77|98|134|179|222|249|24|61|81|91|103|120|139|159|183|209|232|345402.9|1057449.7|1467919.4|1864605.4|3696992.6|4932925.2|6493285.5|7540076.6|8342437.8|10019341.1|10707209.9|242577.2|1443635.1|3237582.8|5243107.0|5328571.7|5354349.5|5534623.7|5544333.7|5576313.3|5968799.0|6044113.6
1642540922|1|2022-01-18 21:22:03|binance|5000|BTC_USD|42114.395|0.000024|27340|165|294|448|668|886|1407|2116|3251|4366|5000|5000|114|389|837|1257|1690|2605|3478|4434|5000|5000|5000|1487078.4|1952704.4|2536740.2|3980970.8|6586969.9|12115966.0|14265968.6|17947654.6|24466426.6|27470784.0|27470784.0|906280.3|2979786.0|4975257.8|8141648.8|13148042.0|16809976.6|18933341.1|23005708.2|24743456.9|24743456.9|24743456.9|coinbase|14489|BTC_USD|42131.75|0.006314|2393|61|112|153|215|333|468|637|983|1299|1559|1838|41|153|315|473|654|956|1213|1482|1747|2034|2297|881660.1|1892576.9|3057870.0|4925043.5|5087070.8|7503763.9|7963811.8|10356047.6|14427172.8|16887788.0|21306887.0|622481.7|1757753.7|4204956.4|5158952.6|7171577.0|9829174.4|12211366.8|12924485.5|14365247.7|16623838.5|17509895.0|bitfinex|2500|BTC_USD|42138|0.018985|2552|31|71|118|152|179|243|300|399|500|614|718|32|84|146|189|235|330|425|512|594|684|761|943864.7|3573461.8|8910124.5|11551725.8|13560206.7|16432325.8|21944297.1|24170669.3|26629877.0|33799952.3|34766059.1|771172.1|3264175.9|7743707.0|11245128.0|13570411.7|16438581.5|18017171.6|20078648.6|24345026.2|29499754.3|30761337.8|bitstamp|3402|BTC_USD|42131.24|0.061380|16596|19|45|53|60|68|84|105|144|186|225|253|22|57|76|91|101|118|137|157|178|206|228|688272.8|1130636.9|1773873.3|2537732.1|3850954.1|5087457.6|6504680.7|7690020.6|8414840.0|10021935.5|10738641.4|228852.2|1306596.8|2801471.2|5286921.3|5374459.8|5399946.3|5410701.0|5586033.1|5611810.3|6014704.9|6024370.3
1642540981|3|2022-01-18 21:23:04|binance|5000|BTC_USD|42083.855|0.000024|35209|140|295|468|673|892|1458|2190|3360|4445|5000|5000|94|244|745|1169|1610|2495|3378|4341|5000|5000|5000|1239874.8|1825484.7|3013726.7|5398118.0|6369721.0|11558140.7|13828298.1|17889156.0|23995013.4|26883672.1|26883672.1|756791.7|1433359.4|4269679.7|7823289.2|13155676.6|16060494.0|18657695.0|22726817.3|24649937.8|24649937.8|24649937.8|coinbase|14480|BTC_USD|42093.35|0.002186|58171|58|113|155|239|347|484|703|1029|1335|1590|1888|41|97|269|418|586|904|1169|1447|1702|1980|2255|765922.4|1927494.2|4306621.7|4763544.4|6760324.3|7743017.1|8318649.7|10680547.1|14800630.2|17816760.2|21585041.6|578143.8|1750996.5|2460290.0|5177376.8|7168170.8|9619704.7|12005909.7|12767227.4|14179927.1|16426479.8|17139992.6|bitfinex|2500|BTC_USD|42105.5|0.011875|53076|26|68|111|145|176|235|294|400|499|614|718|35|87|156|200|241|331|431|512|594|689|765|925168.1|3854900.4|7262234.9|12894839.2|15706101.0|17704218.7|23604928.8|25214244.8|29391748.2|34842637.0|36216367.7|1174681.2|3476848.6|7292505.9|10176301.2|13637543.9|16093627.0|18362196.7|20297804.7|24615731.7|29818629.9|30556199.6|bitstamp|3402|BTC_USD|42101.65|0.049119|9211|19|44|54|60|68|85|111|149|191|226|255|18|49|71|84|96|115|133|149|174|200|222|299542.5|1019936.3|2063790.7|2431193.4|3744415.4|4980939.1|6534076.3|7589561.3|8521004.4|10080544.9|10690438.4|249227.9|1240296.2|2717162.0|3347497.5|5435425.9|5463838.4|5474077.4|5649174.4|5675682.4|6023614.4|6088156.2
1642541041|1|2022-01-18 21:24:02|binance|5000|BTC_USD|42108.325|0.007481|23930|83|240|451|653|870|1400|2104|3245|4357|5000|5000|109|350|795|1214|1651|2558|3444|4390|5000|5000|5000|1345188.7|2207230.9|3935843.8|4534149.9|7353647.4|12459269.0|14579436.2|18499430.9|24824767.8|27868656.9|27868656.9|695934.1|2583805.3|4657186.2|7594803.9|12657689.9|16351389.0|18429019.8|22499734.7|24296880.0|24296880.0|24296880.0|coinbase|14486|BTC_USD|42116.21|0.011919|6754|54|114|153|220|340|483|666|1006|1319|1575|1858|49|132|304|453|634|940|1198|1474|1736|2014|2286|812010.3|2305689.2|4697143.2|5179618.1|5736405.1|8156323.4|8667045.2|11020376.3|15109511.8|18050456.1|21893562.1|686101.3|1897286.1|3255832.4|5193691.2|7199269.3|9705936.7|12100813.1|12821173.9|14253471.0|16500630.8|17389015.6|bitfinex|2500|BTC_USD|42124.5|0.002374|31577|22|67|114|149|176|237|295|394|496|614|718|36|94|155|202|243|334|429|512|597|689|764|664399.8|3673155.7|6968089.2|13546604.7|15342245.8|17924319.2|23201500.9|25428192.5|29556824.7|35064447.4|36435257.6|794837.7|3685379.6|7615326.4|11887560.9|13681523.2|16223367.5|18128942.1|20184901.3|24430752.1|29588077.1|30508633.5|bitstamp|3408|BTC_USD|42123.39|0.051515|13737|17|44|61|66|74|92|114|153|194|232|260|24|48|66|82|93|109|127|145|168|194|219|265967.2|935682.6|2178305.3|2200477.1|3858757.6|5095381.5|6637972.3|7700344.3|8578484.0|10139753.2|10744088.7|255532.7|1224798.5|2907791.3|5271046.0|5358684.5|5384071.0|5394310.1|5570074.9|5595914.6|5943847.0|6008495.0
1642541101|1|2022-01-18 21:25:02|binance|5000|BTC_USD|42083.905|0.000024|30699|132|285|471|673|894|1466|2191|3362|4444|5000|5000|94|252|760|1186|1628|2520|3399|4364|5000|5000|5000|944130.4|1913029.5|3428916.8|5724272.4|6675466.4|12156390.3|13929362.4|18007656.4|24106477.4|26995264.9|26995264.9|927728.2|1473782.8|4303246.9|7680035.6|12869015.8|16127310.8|18719964.5|22833228.4|24674498.7|24674498.7|24674498.7|coinbase|14494|BTC_USD|42105.995|0.017408|8280|62|117|162|233|348|492|693|1025|1334|1589|1878|55|123|296|445|619|929|1195|1470|1727|2002|2278|885043.3|2005902.6|4633538.5|4822055.6|5376834.4|7800025.1|8363014.2|10676032.3|14887070.2|17793640.8|21639310.6|702679.0|1901494.5|3215209.0|5262094.8|7279103.0|9754764.9|12173584.5|12896409.3|14316689.7|16511138.9|17259713.7|bitfinex|2500|BTC_USD|42114.5|0.016621|2922|28|75|120|152|178|237|295|400|502|618|721|31|86|154|201|247|340|437|519|602|697|774|858736.6|4095998.3|8479668.1|10652012.3|12208974.7|14658466.9|20559952.8|22161673.2|26335266.1|31795359.2|33165881.8|653494.9|3346031.5|7381986.6|10696691.5|12515162.6|15296733.1|17305073.4|19349871.3|23602545.2|28762700.0|29681604.3|bitstamp|3397|BTC_USD|42112.99|0.025693|4328|13|40|50|57|64|81|107|143|185|221|249|24|49|72|85|97|115|132|150|174|199|222|216173.3|912200.2|1991025.1|2358375.9|3671575.0|4908098.8|6460843.7|7514293.6|8392317.2|9952470.5|10556806.1|336461.1|1199321.9|3011862.1|3641691.4|5435526.6|5463839.2|5474057.6|5649195.5|5675682.8|6023594.6|6088157.1
1642541161|2|2022-01-18 21:26:03|binance|5000|BTC_USD|42137.925|0.000024|64995|118|244|429|630|851|1342|2046|3152|4271|5000|5000|99|467|887|1317|1748|2676|3556|4510|5000|5000|5000|1156783.7|1591028.7|2447402.9|3784566.9|6232596.6|9405137.1|13065682.4|16729811.2|23015185.0|26343311.4|26343311.4|1160248.2|3167129.6|5230437.2|10737528.7|13503777.9|17293714.9|19259764.7|23322120.7|25039271.7|25039271.7|25039271.7|coinbase|14492|BTC_USD|42151.895|0.000024|5334|55|104|139|190|301|456|615|954|1276|1531|1813|35|176|337|507|680|990|1246|1506|1776|2067|2330|703543.7|1942412.1|3195887.0|4670228.0|5343275.7|7459901.1|8148302.6|10605987.1|13975937.2|17347320.9|21242574.9|509657.6|1816277.6|4272691.6|5504731.6|8522339.0|9699425.0|12109051.8|13198786.5|15410879.7|16525789.0|17482768.0|bitfinex|2500|BTC_USD|42158.5|0.007116|130666|25|66|110|144|170|229|288|380|487|599|703|35|81|148|195|244|339|433|518|601|693|764|760091.5|2779371.4|7768357.5|11901125.3|13009372.1|15998049.3|21513379.6|23711718.0|27873114.4|33328116.9|34357748.7|1304143.5|3551488.4|8985648.0|11161994.4|13716431.3|16512233.2|18249120.7|20434102.4|26610487.7|29582420.8|30844386.3|bitstamp|3407|BTC_USD|42147.685|0.041260|55291|22|47|54|62|68|84|105|145|188|228|254|24|53|79|92|104|120|139|160|184|208|232|595237.3|971072.0|1356351.2|2076169.1|3586199.9|4970536.4|6383469.9|7573609.6|8297649.6|9945007.0|10632754.3|310875.6|1213920.2|2553909.2|4413246.5|5571296.6|5596683.1|5607438.0|5787095.0|5814753.3|6211519.7|6286854.8
1642541221|2|2022-01-18 21:27:03|binance|5000|BTC_USD|42104.685|0.006294|11766|155|297|473|680|904|1439|2135|3294|4400|5000|5000|99|348|820|1235|1682|2587|3474|4428|5000|5000|5000|1095450.1|2027622.2|3576872.1|4261637.5|6644208.7|12017087.2|13910573.6|17826180.3|24165551.0|27107314.4|27107314.4|1108810.2|3087542.9|5089682.6|8323103.3|13443599.4|17117091.2|19065884.6|23228615.0|24970545.1|24970545.1|24970545.1|coinbase|14503|BTC_USD|42130.505|0.000024|2900|60|116|154|215|337|480|651|997|1315|1571|1853|49|147|315|471|651|953|1209|1477|1742|2026|2291|952664.3|2179134.1|3422247.1|5037446.8|5584215.1|8004235.0|8505243.8|10857097.8|14957255.5|17555053.8|21976342.4|588584.0|1460475.1|4162109.6|5011427.2|7052782.7|9501768.9|11855555.5|12617053.8|14023438.4|16229612.1|17116032.5|bitfinex|2500|BTC_USD|42136|0.004747|14020|28|75|124|154|182|244|303|400|503|617|722|35|88|150|196|242|332|427|513|598|687|763|894213.5|3812037.0|11934266.8|14966815.0|16310878.4|18832338.2|24983131.7|26580637.5|30701514.3|36214476.3|37180603.4|885130.9|3374005.9|7617337.4|11121929.9|13717800.9|16511212.0|18103570.1|20165601.9|24432212.0|29586931.4|30848339.8|bitstamp|3404|BTC_USD|42127.935|0.052578|12803|24|48|56|61|72|87|110|149|189|227|255|25|51|76|92|103|120|138|157|180|208|230|313582.7|1070590.2|2070556.5|2092728.2|3751345.2|4987657.6|6464097.5|7649375.2|8315832.0|9910385.4|10637081.0|307041.2|1161316.4|2178108.9|4390179.9|5550360.9|5575847.4|5586086.5|5761871.4|5787711.4|6190606.0|6200271.4
1642541281|2|2022-01-18 21:28:03|binance|5000|BTC_USD|42082.245|0.000024|34306|157|308|501|705|935|1503|2221|3392|4472|5000|5000|112|255|752|1188|1630|2514|3401|4365|5000|5000|5000|1333567.0|2277343.7|3564426.9|5974063.5|7171312.2|12099299.3|14290023.5|18367193.6|24479522.1|27274050.1|27274050.1|1101342.1|1714983.3|4563115.5|6349485.7|13384345.0|16535868.5|19160985.2|23205008.3|25091643.4|25091643.4|25091643.4|coinbase|14507|BTC_USD|42100.35|0.009549|1396|82|134|176|253|366|507|717|1048|1355|1613|1905|52|108|282|431|599|918|1178|1455|1710|1985|2263|1095313.6|2249270.8|4864562.8|5204231.9|5750075.4|8188586.1|8747591.3|11086961.5|15246471.9|18152364.8|21995435.2|576470.6|1534945.1|2847303.4|5299171.6|7280916.9|9778940.9|12133405.9|12898826.1|14283931.8|16471512.3|17185165.9|bitfinex|2500|BTC_USD|42108.5|0.011874|7579|34|79|124|154|185|245|301|409|509|623|728|31|83|150|196|242|333|434|516|599|694|770|1013874.4|3703569.1|11809354.6|14968530.8|17115031.5|18952812.9|24844152.6|26452551.1|30625826.2|36077869.0|37453332.8|894650.5|3474452.0|6664065.7|10095712.4|13158916.6|15456138.6|17930052.0|19975663.5|24184786.7|29386565.9|30124179.2|bitstamp|3409|BTC_USD|42101.795|0.050045|13737|24|49|59|68|77|93|120|158|199|234|262|23|48|70|85|98|116|134|150|175|201|223|384549.2|1213322.6|2186106.9|2553517.1|3866875.6|5103233.5|6715514.2|7770999.2|8620936.5|10180477.0|10790248.9|314020.2|1155320.0|1745646.2|2668854.1|5535411.4|5563723.9|5573962.8|5749059.8|5775567.9|6123499.8|6188041.7
1642541341|2|2022-01-18 21:29:03|binance|5000|BTC_USD|42146.905|0.000024|25797|119|253|391|586|815|1307|1989|3082|4205|5000|5000|96|432|897|1318|1756|2669|3552|4511|5000|5000|5000|982236.4|1406449.2|2149018.7|5712330.9|6615898.4|9991415.0|13939800.6|17830542.0|24110403.4|27398027.0|27398027.0|936037.0|2028768.9|3395194.9|9156329.6|12104585.6|15746945.6|18206205.2|23047005.2|24280318.7|24280318.7|24280318.7|coinbase|14485|BTC_USD|42165.535|0.011597|50222|52|96|130|182|308|452|607|931|1265|1518|1802|37|155|330|501|669|975|1233|1487|1763|2051|2318|758036.1|1852787.4|2267031.9|4725330.0|5400277.9|7502666.4|8193078.3|9738843.9|13743837.4|17013424.2|21001610.4|586413.2|1487571.9|4136131.5|5632031.7|8589427.6|9739133.6|12655288.0|13217969.2|15414628.0|16484324.1|17479454.5|bitfinex|2500|BTC_USD|42165|0.014230|17793|33|71|117|149|171|236|293|383|487|602|705|24|78|147|197|253|346|441|529|611|704|773|1133062.0|3644101.0|11066988.4|15113567.5|16260943.2|19116788.9|24385238.3|26582052.1|30700986.1|36176948.6|36872096.2|438921.2|3160469.1|7974048.4|10149727.2|13675020.5|16542196.9|18940817.5|20484554.3|24912546.5|29631358.1|30899695.8|bitstamp|3397|BTC_USD|42162.69|0.050519|12107|21|40|47|54|62|78|98|135|180|221|247|23|48|75|88|99|116|135|155|180|204|229|619144.6|959856.4|1274710.2|3289666.5|3635068.9|5019186.1|6432175.1|7538059.2|8340420.4|9942681.3|10630428.5|270300.6|897610.5|2103636.6|5401507.6|5486872.3|5496303.5|5676577.8|5686287.8|5734620.0|6127065.0|6202420.3
1642541401|2|2022-01-18 21:30:03|binance|5000|BTC_USD|42270.195|0.000024|74561|120|215|356|545|748|1230|1826|2616|3819|4837|5000|185|546|978|1434|1919|2825|3789|4753|5000|5000|5000|1062746.0|1364178.3|2032146.4|3241472.6|6211990.7|7666405.1|13117440.2|14717871.2|19080095.4|25703615.1|26662190.2|1375437.7|2317426.8|3789999.7|9252854.7|10832087.4|16224825.1|20259026.9|23299962.2|23897579.2|23897579.2|23897579.2|coinbase|14510|BTC_USD|42285.55|0.000047|11560|49|98|119|144|212|392|540|790|1110|1403|1665|67|221|406|581|742|1016|1292|1548|1824|2104|2365|704101.2|1586400.7|1823368.6|2934474.0|4715873.6|6903706.9|7694064.8|8457476.3|10864478.7|14767431.5|18015924.5|688258.7|1748180.1|3389022.0|9282127.7|9533553.0|11475883.4|12234870.4|13595756.6|16253657.8|16961694.6|17818636.1|bitfinex|2500|BTC_USD|42297.5|0.002364|21299|25|71|122|154|179|241|298|358|466|567|682|33|85|142|199|243|349|429|516|608|688|749|573969.2|3051268.6|7080148.2|12806024.9|14941182.4|18272131.3|23896516.7|25799263.1|27638903.4|35150567.7|36141322.7|679521.2|3339691.7|9189005.6|12100013.4|13594307.5|16951114.7|18489643.8|21216451.5|24802125.4|30485512.0|31766925.0|bitstamp|3397|BTC_USD|42288.085|0.052852|8421|17|36|43|47|54|68|86|116|151|195|226|18|47|72|84|93|113|129|154|180|202|227|564245.4|851265.1|1220526.6|1572409.9|3537203.2|3686005.4|6200030.8|6662244.4|7590254.1|9407185.0|10022506.3|269684.9|1347056.4|3291400.2|3973697.7|3982529.9|5672066.9|5847163.8|5873672.2|6237936.6|6302456.6|6396740.9
1642541461|1|2022-01-18 21:31:02|binance|5000|BTC_USD|42365.355|0.000212|1834|123|249|422|631|850|1354|1891|2586|3663|4777|5000|63|199|674|1164|1644|2603|3558|4572|5000|5000|5000|1191511.0|1632631.0|2289953.4|3538443.6|6219980.7|9347067.1|10831736.8|12634622.5|16518849.4|22752520.4|23226595.8|396985.6|917532.0|4624915.9|9142387.7|11557728.3|17871029.3|21060381.3|23825671.3|26441942.8|26441942.8|26441942.8|coinbase|14569|BTC_USD|42391.82|0.012078|13712|57|115|137|151|203|360|524|688|1006|1334|1597|114|258|439|600|747|1015|1266|1547|1835|2101|2362|1207062.3|2389507.7|2931100.6|3257953.8|5321182.2|5723582.8|8143119.4|8852334.7|10395113.8|14393364.8|17765461.2|971530.5|1876537.7|7714797.6|8367592.3|8511682.8|11023398.0|11960438.0|13874858.0|15348280.6|16381653.1|17879159.9|bitfinex|2500|BTC_USD|42389|0.009436|1847|27|74|131|165|197|246|306|363|447|552|663|30|82|147|192|241|343|429|511|605|672|724|619461.9|3092474.3|4464255.1|10636914.0|14527791.6|16423925.5|18280200.4|23085615.1|23815088.3|24590776.4|25503367.7|555465.7|2781901.4|7225274.0|9586810.5|12434776.0|14996424.1|16621892.5|17564848.2|18083146.3|19370055.9|21383876.6|bitstamp|3413|BTC_USD|42380.725|0.052547|18652|12|44|53|56|61|75|90|111|148|194|236|19|49|68|81|92|111|131|157|181|204|230|184708.8|712153.1|1200277.9|1913157.1|3502139.4|4874930.8|5023713.0|6436760.2|7542644.4|8369609.5|10120822.9|112026.8|1433113.0|2318979.7|3984439.7|4071590.3|5853210.3|5862920.0|5911272.7|6303717.5|6379032.1|6865478.2
1642541521|2|2022-01-18 21:32:03|binance|5000|BTC_USD|42308.655|0.000024|90268|156|304|490|742|967|1474|2062|2762|3916|4986|5000|92|214|577|1054|1544|2475|3451|4457|5000|5000|5000|1110573.3|1549435.2|2083282.8|5706415.3|6327275.0|9694941.8|11227777.8|12815166.0|16887118.4|22941633.0|22987260.5|922485.0|1277946.1|4113243.7|7925240.7|10431808.6|14909067.9|19045344.7|22199478.8|23567664.2|23567664.2|23567664.2|coinbase|14573|BTC_USD|42333.525|0.008291|58479|50|101|127|151|237|398|571|764|1106|1418|1673|46|176|399|552|714|981|1254|1519|1806|2072|2343|1126416.8|2265066.4|3054260.1|4862474.7|5069178.6|5751367.1|8085880.8|8614628.6|10978295.1|15135065.6|18073474.9|703405.2|2104397.8|5529242.0|9293021.4|9421549.5|11391604.2|12167310.8|13574305.0|16173912.6|17060333.7|18683570.4|bitfinex|2500|BTC_USD|42332|0.004725|10901|30|80|133|162|190|244|303|357|459|556|672|31|87|153|204|250|354|437|525|615|693|746|953486.3|3757760.9|9078580.9|13062749.8|14179066.6|16612974.3|17560038.6|22187819.2|22951288.5|23628348.8|24509336.0|627963.2|2953837.1|7130663.9|10430668.7|13482156.4|16188647.3|17417267.8|19063126.3|19626963.1|20889445.0|22909000.4|bitstamp|3411|BTC_USD|42327.035|0.073168|10735|16|42|49|57|64|79|94|123|158|202|237|15|43|74|88|99|118|137|161|187|212|239|176313.7|922469.5|1322514.6|3595669.7|3595913.9|5117014.3|5118037.3|6730421.9|7783459.2|8719338.7|10278879.4|163792.2|984869.4|1858180.5|2702811.8|4324245.0|5936000.4|6111785.9|6153978.3|6501910.6|6566558.7|7118400.4
1642541581|1|2022-01-18 21:33:02|binance|5000|BTC_USD|42308.445|0.003096|4115|131|304|491|745|967|1480|2072|2776|3929|5000|5000|111|245|595|1074|1565|2489|3465|4473|5000|5000|5000|1267040.2|1861413.8|2418424.8|6125342.5|6507578.6|10144738.5|11698987.8|13309942.2|17381209.5|23535363.1|23535363.1|911226.3|1366042.2|4363316.2|7972707.6|10642411.0|14911789.0|19024321.1|22154493.8|23514573.6|23514573.6|23514573.6|coinbase|14567|BTC_USD|42319.395|0.000024|8016|48|97|125|153|239|407|576|788|1120|1423|1682|66|169|402|562|719|989|1267|1530|1808|2083|2355|1044932.7|1949494.2|3017651.8|4743815.9|4951286.3|5632941.2|7761179.1|8350203.8|10681549.7|14776780.1|17680560.1|734838.5|2251912.4|5682519.7|9407209.0|9554145.9|11547173.8|12322359.9|13720865.9|16310212.5|17198645.2|18815789.4|bitfinex|2500|BTC_USD|42320.5|0.002363|21112|30|82|133|163|192|246|306|364|473|567|682|33|88|153|207|254|357|440|526|618|696|752|913932.4|4193042.0|11240631.4|13900072.6|16355721.9|19029524.8|20656243.9|26048555.8|33621051.0|34476313.7|35352171.0|687091.3|3107050.9|7252847.1|10803162.8|13973566.9|16409512.2|17848391.9|19500564.5|22901263.1|24015450.8|26402538.6|bitstamp|3411|BTC_USD|42317.315|0.033580|3680|18|45|52|58|67|82|97|125|163|204|239|20|50|82|95|105|127|144|169|195|218|248|324459.4|1105148.7|1743634.4|3352503.1|3699619.0|5220661.6|5221684.6|6834048.8|7889533.8|8732045.8|10291586.3|244114.5|1208823.7|2120796.3|2840789.6|4384093.1|6201965.9|6377083.7|6403591.1|6767855.6|6832418.1|7384365.9
1642541641|2|2022-01-18 21:34:03|binance|5000|BTC_USD|42341.205|0.000024|41336|143|323|531|751|967|1499|2070|2764|3871|4954|5000|108|245|707|1214|1713|2616|3598|4632|5000|5000|5000|1389135.6|1993178.5|2488774.8|5865491.3|6360617.5|9902502.7|11774429.3|13233362.3|16905678.6|23423031.6|23464969.8|886108.3|1371107.9|4847603.9|8910019.3|10936371.1|15143591.7|19122805.8|22781767.0|23537510.5|23537510.5|23537510.5|coinbase|14593|BTC_USD|42367.96|0.004485|1595|60|114|140|161|227|392|563|735|1072|1392|1648|83|267|465|628|781|1053|1307|1582|1872|2137|2400|882424.1|2021268.1|2886174.3|3957989.7|5091426.0|5807932.6|7790266.0|8320508.8|10775722.3|14144255.0|17563714.0|1407046.9|2725991.5|7069106.8|9493661.7|9607141.2|12158411.8|12721063.1|14917605.7|16380724.9|17371301.7|18981506.7|bitfinex|2500|BTC_USD|42363.5|0.002361|16275|33|77|126|161|197|247|305|363|457|558|673|38|91|155|205|254|358|445|528|619|690|744|870095.5|3806924.3|5000941.1|12887741.2|16287636.9|18788118.1|20042859.2|26144845.7|29562942.7|34526891.0|35435979.8|762226.3|3601276.9|7322641.6|11560215.9|14008892.0|15991439.6|17400714.8|18695923.3|22286237.0|23548202.5|25579545.4|bitstamp|3423|BTC_USD|42358.76|0.042022|5029|19|48|59|65|73|87|102|126|166|209|249|24|55|78|91|101|121|143|167|192|216|241|230264.2|888821.9|1236326.7|1995098.4|3629164.2|5001934.8|5150716.9|6627439.8|7813178.3|8533781.0|10184937.1|236538.9|1245524.7|2241976.4|4072714.5|4415645.7|6027837.6|6207515.4|6251505.5|6648292.6|6723627.8|7209721.6
1642541702|3|2022-01-18 21:35:05|binance|5000|BTC_USD|42347.88|0.009162|8570|138|306|525|740|961|1492|2051|2752|3846|4934|5000|132|264|742|1242|1737|2664|3632|4674|5000|5000|5000|1453187.6|2034354.3|2545648.8|4040835.7|6422700.0|10027179.4|11294050.2|13403169.1|16942079.8|23338269.5|23429567.1|860378.0|1323946.2|5034595.5|8821091.4|10896611.5|15184965.8|19189102.8|23169342.3|23567803.1|23567803.1|23567803.1|coinbase|14591|BTC_USD|42372.965|0.000024|40133|55|116|137|157|219|389|557|729|1062|1382|1637|83|260|449|617|768|1040|1294|1572|1862|2128|2391|739823.3|2288735.4|3000998.2|4006398.1|5205229.7|5922499.9|7904504.6|8435094.1|10043840.2|14115901.0|17418162.1|1914887.3|3139890.9|7487988.6|9942641.8|10028275.6|12615237.1|13177896.7|15374658.4|16837663.1|17832773.6|19438688.2|bitfinex|2500|BTC_USD|42374.5|0.002360|99|31|77|131|168|200|253|306|367|458|559|672|37|85|150|198|247|348|437|522|615|683|737|1035528.0|3219731.7|4848465.0|12663659.5|16063637.6|18350790.7|19811331.9|25921051.1|29298701.0|34297672.3|35174097.8|604546.7|3391226.5|6084404.8|10409688.8|12690183.7|15031729.2|17380467.6|19536689.2|27927027.7|29194642.9|31219009.0|bitstamp|3426|BTC_USD|42359.8|0.046223|20081|24|52|63|68|76|90|105|128|168|212|251|20|52|77|90|101|120|142|166|191|215|240|367017.5|1001031.1|1444762.2|2104095.4|3738161.2|5110931.8|5259713.9|6731880.1|7922052.1|8642778.0|10263968.1|213757.7|1364993.2|2369666.5|4200470.6|4543961.5|6155725.5|6335403.3|6379393.5|6776180.5|6851515.7|7337609.6
1642541761|2|2022-01-18 21:36:03|binance|5000|BTC_USD|42415.51|0.007026|115992|131|241|452|619|841|1321|1872|2555|3498|4668|5000|133|503|1000|1503|1968|2935|3923|4934|5000|5000|5000|1580665.0|1944699.8|2925534.8|4038047.5|6350156.5|9488926.5|11178103.3|12893097.0|16076338.1|22180153.6|23448557.8|3286997.0|6127128.1|9565048.4|12619828.2|15958971.0|20130748.1|23211176.7|25995124.0|26066964.3|26066964.3|26066964.3|coinbase|14563|BTC_USD|42436.565|0.000024|3931|37|84|114|132|179|315|501|660|946|1293|1545|112|282|440|606|751|1031|1284|1556|1839|2110|2371|622041.6|1357176.4|2350038.1|4386862.6|4593592.9|6304213.2|7303230.1|7698826.3|9157200.6|13245526.7|15559370.9|971274.5|3494476.6|5681427.2|7306240.5|7419476.6|11465495.9|12520663.7|14852937.2|15880356.9|16917771.3|18528926.8|bitfinex|2500|BTC_USD|42439.5|0.002356|26777|33|80|126|171|200|254|308|367|441|551|655|38|94|151|204|259|353|439|529|616|675|734|1235506.1|3766699.3|5234730.2|12638266.9|15372990.4|17826091.6|19584524.0|25032105.6|27215196.1|34018898.9|35231362.3|742193.8|5363220.5|9169764.6|12311980.2|14145291.9|16538286.3|19376415.0|21052730.1|29576326.5|30527818.1|32580635.1|bitstamp|3426|BTC_USD|42443.28|0.058007|7102|17|45|59|65|72|86|101|119|154|198|240|28|60|78|91|103|121|145|169|192|221|252|211241.5|934618.0|1305972.4|2113666.7|3748335.0|3897942.2|5270673.1|6549419.6|7660647.0|8641288.7|10200144.4|382132.8|1345959.7|2455334.2|4393843.4|5996239.7|6176298.1|6186761.5|6316356.9|6626825.9|6730210.6|7237439.8
1642541821|2|2022-01-18 21:37:03|binance|5000|BTC_USD|42369.945|0.000024|33978|137|270|453|650|868|1383|1930|2624|3686|4795|5000|83|325|850|1351|1836|2815|3774|4796|5000|5000|5000|1081495.8|1500950.5|2811077.0|3792698.8|6333362.8|9688543.0|10748924.0|12593429.1|16398241.6|22559667.8|23008319.2|965849.2|1491141.3|5140411.6|9161826.2|11227346.0|17633350.2|20823146.9|23564712.0|23897347.0|23897347.0|23897347.0|coinbase|14610|BTC_USD|42397.53|0.009529|51160|59|118|141|162|240|386|570|735|1043|1375|1633|50|219|419|584|734|1007|1267|1545|1835|2099|2363|749259.0|2175805.1|2810993.9|4964014.2|5059988.2|6906379.9|7473188.6|7949582.6|9492462.9|13528692.6|16007877.7|668595.4|3923064.6|5819434.0|7818709.4|7936812.7|12040720.2|12978140.9|14885044.8|16363580.7|17395863.0|18878270.0|bitfinex|2500|BTC_USD|42400.5|0.007075|77340|27|79|132|167|202|257|310|372|454|562|670|30|88|151|205|251|352|441|528|622|685|742|1071369.1|3491717.6|9228241.2|11486503.7|14475714.2|16640678.9|18302428.6|23842205.5|25699754.6|32491139.6|33388734.7|681871.5|4288658.1|7423613.6|10836515.9|13072546.5|15157684.5|18313653.7|20345055.9|24063081.8|29798358.0|31829599.3|bitstamp|3422|BTC_USD|42394.73|0.046374|13731|20|47|58|63|71|86|101|122|158|203|246|24|53|77|91|104|123|142|167|191|219|242|197646.5|785795.4|1697256.4|2348198.3|3635174.2|5156958.9|5157575.1|6445228.1|7675301.0|8530511.8|10092510.1|433426.7|1318148.8|2034086.9|4256812.6|6193478.5|6373721.0|6383371.0|6431703.4|6824148.2|6900640.8|7386678.5
1642541881|2|2022-01-18 21:38:03|binance|5000|BTC_USD|42394.575|0.000024|24671|137|269|464|652|868|1367|1919|2585|3597|4728|5000|93|450|944|1437|1920|2890|3847|4888|5000|5000|5000|1167283.7|1568732.5|3023306.2|3886877.3|6020034.6|9694346.7|10861265.5|12619824.5|15865245.5|21850681.0|23151424.1|993320.5|3986396.4|7539716.9|9955452.8|14007806.9|17857138.4|21023757.7|23978276.8|24044010.6|24044010.6|24044010.6|coinbase|14608|BTC_USD|42420.12|0.006506|52112|43|110|135|154|215|361|551|712|1018|1353|1600|72|264|441|607|754|1030|1296|1563|1852|2127|2384|740321.3|2238633.7|3177898.5|5195387.9|5424086.5|7268400.1|7853434.5|8234843.1|9858825.1|13815819.2|15905774.4|949798.9|3658415.2|5908113.3|7674139.0|7818153.4|11880368.8|12915479.7|14789465.2|16202854.0|17311624.8|18735922.5|bitfinex|2500|BTC_USD|42427.5|0.007071|2295|27|75|123|164|194|252|304|363|439|550|655|34|89|146|199|250|352|439|527|619|677|732|906631.1|3533066.0|10456959.8|13182654.4|15858975.0|18568398.3|19658104.9|25757666.3|27184285.9|34394342.3|35220263.1|728892.2|6186081.4|9960060.1|13416435.2|14944232.9|17516631.4|20356023.4|22025568.9|27932524.2|31502271.6|33561002.1|bitstamp|3431|BTC_USD|42424.99|0.049971|16797|20|43|63|70|77|93|108|126|161|209|248|26|53|74|85|99|118|139|165|188|216|243|357209.0|901482.3|1495944.1|2235945.7|3870219.0|5392024.4|5392640.7|6672325.4|7782614.4|8765075.8|10259370.4|336130.1|1398157.6|2368792.7|4229112.7|6165930.1|6346053.6|6356411.0|6409077.4|6796555.3|6877691.5|7405530.9
1642541941|2|2022-01-18 21:39:03|binance|5000|BTC_USD|42406.505|0.000024|24018|131|265|445|625|853|1350|1890|2572|3545|4692|5000|131|518|1010|1509|1991|2965|3955|4960|5000|5000|5000|1135979.1|1620923.9|2387671.8|3673060.2|6000972.3|9265323.3|10736262.3|12500460.9|15711560.6|21702056.8|22966457.3|1034656.9|3907779.0|9281340.1|11777776.5|15795736.8|19586097.2|22993738.3|25759419.2|25795792.1|25795792.1|25795792.1|coinbase|14613|BTC_USD|42433.165|0.012467|826|53|115|139|155|210|354|543|707|996|1345|1594|111|297|462|634|782|1067|1319|1593|1878|2153|2412|1006471.4|2335876.9|3457213.9|5219601.3|5438522.6|7284683.9|7906695.2|8281316.8|9739430.9|13871736.9|15947514.8|1011874.7|3622052.7|5483419.5|7646421.3|7787489.5|11834280.5|12890135.8|15209238.3|16240998.1|17278936.8|18889539.5|bitfinex|2500|BTC_USD|42432|0.014140|32211|33|78|126|169|200|255|304|363|440|551|656|32|86|149|203|257|357|446|533|624|683|739|1022594.3|3324952.6|10503223.1|14035622.6|15980746.2|18690137.3|19668860.6|25878593.1|27304830.0|34671516.4|35497545.0|640024.0|3277599.3|9574345.9|12034498.2|14553000.9|16941046.1|19779650.1|21450422.9|29980856.9|30932303.0|32984134.8|bitstamp|3423|BTC_USD|42431.62|0.041243|13281|22|46|57|63|72|87|101|119|154|200|241|25|53|76|89|101|119|143|166|190|217|248|273108.0|1014002.9|1400010.0|2139990.9|3774384.9|5296090.2|5296686.1|6575432.6|7681307.2|8663134.0|10158063.3|296392.6|1138887.4|2344298.1|4282675.4|6013361.2|6193498.9|6203962.6|6256522.7|6644026.8|6725136.8|7254239.6
1642542001|2|2022-01-18 21:40:03|binance|5000|BTC_USD|42359.015|0.000024|31104|159|301|463|667|886|1423|1972|2670|3746|4842|5000|98|301|836|1342|1839|2772|3765|4792|5000|5000|5000|1055822.4|1690246.9|3005154.6|5885351.4|6361760.0|10127085.5|11187645.2|13001285.9|16794659.4|22956299.4|23378002.2|1164409.4|1843495.3|6799309.2|11211563.7|13265116.7|18410250.2|23298242.4|25751256.2|26081205.2|26081205.2|26081205.2|coinbase|14616|BTC_USD|42385.715|0.000024|102076|63|123|145|170|248|406|580|752|1070|1400|1654|58|202|412|584|733|1014|1267|1549|1838|2106|2364|913274.7|2541628.5|3357435.7|5260400.8|5392205.0|7345941.1|7848622.5|8353499.6|9876783.5|13875100.9|17306030.9|909496.1|2279078.2|4397779.1|7675196.0|7931689.7|12041150.1|12977739.7|14855062.3|16359483.9|17286938.8|18860146.6|bitfinex|2500|BTC_USD|42390|0.009436|39526|36|83|134|174|205|260|316|373|459|563|675|36|92|157|210|261|366|456|538|634|700|753|1108418.9|3557803.5|10497494.0|13078405.6|15662787.3|17914368.6|19556716.4|25095105.5|28625995.3|33928350.2|34838293.8|731128.4|3888411.4|7210187.8|11017869.9|14086114.5|16352652.2|18386173.2|20848400.8|24422973.9|30521660.4|32535441.8|bitstamp|3417|BTC_USD|42385.48|0.043789|13734|20|44|53|58|68|83|97|119|155|199|241|25|55|80|94|106|126|145|171|195|217|245|261088.0|1007331.7|1788195.0|2091424.0|3725838.4|5247543.6|5248139.3|6661206.9|7761718.0|8615723.4|10177701.3|303548.9|1324462.2|1951108.1|4165186.9|4508857.0|6290615.8|6300266.1|6348618.9|6741063.7|6816067.4|7303283.1
1642542061|2|2022-01-18 21:41:03|binance|5000|BTC_USD|42349.995|0.000024|61056|129|307|497|715|942|1477|2031|2726|3821|4899|5000|103|273|778|1288|1779|2714|3692|4733|5000|5000|5000|1268025.4|2027869.9|3140604.3|6210683.6|6923567.6|10506384.2|11690187.5|13828798.9|17344377.3|23729822.2|23886215.3|810371.3|1483559.5|6366727.5|9433693.9|14321777.2|19256486.2|22954050.4|26413907.7|26768521.3|26768521.3|26768521.3|coinbase|14610|BTC_USD|42374.645|0.000024|35754|55|123|144|170|249|416|588|760|1088|1409|1663|53|165|383|549|704|983|1241|1518|1809|2075|2335|916879.0|2703290.5|3944472.8|5466668.2|5600713.1|7558973.2|8063937.5|8570224.8|10156382.4|14224853.0|17548022.6|728491.4|1944322.5|4069854.2|6130968.2|7440344.6|11571720.7|12136425.5|14323355.2|15786881.0|16781680.8|18387262.0|bitfinex|2500|BTC_USD|42371.5|0.002360|49583|37|86|139|172|205|261|313|377|468|568|682|34|87|150|202|254|350|442|528|623|690|744|1032778.6|3523790.6|11032103.5|12632343.2|15536705.1|17849435.1|18904033.3|25014979.4|28893294.1|33892838.1|34768145.9|639927.3|3974448.6|6774706.8|11767794.1|13752450.2|16217987.0|17900453.3|20710208.3|24303807.4|30382759.4|32407466.0|bitstamp|3425|BTC_USD|42374.58|0.044272|13736|18|47|61|67|76|91|106|128|163|210|251|25|50|68|83|95|116|135|161|186|208|234|239842.5|863002.3|1807933.8|2111183.5|3745269.9|5267054.5|5267670.6|6680738.1|7781228.9|8637674.6|10239935.5|296004.9|1268934.2|1497636.2|3966925.9|4438671.6|6220403.4|6230092.8|6278445.4|6670910.7|6745914.4|7232360.4
1642542121|3|2022-01-18 21:42:04|binance|5000|BTC_USD|42370.975|0.000024|132366|105|256|452|660|890|1405|1958|2645|3711|4820|5000|112|361|849|1354|1837|2816|3781|4797|5000|5000|5000|1075900.9|1499327.1|2224621.0|5821544.4|6305529.1|9945127.0|11282722.4|13158729.1|16967275.7|23121682.6|23551254.0|1348324.1|1829899.6|6846332.3|12094649.7|14470932.8|21243642.1|24496477.9|26722784.4|27070513.0|27070513.0|27070513.0|coinbase|14615|BTC_USD|42386.3|0.005379|50867|52|117|137|165|244|402|580|751|1069|1399|1653|49|193|408|581|728|1007|1261|1543|1831|2100|2357|672984.3|2595240.2|3181792.2|5226786.8|5521429.2|7490662.2|8044256.6|8550309.9|10070266.2|14071342.2|17452174.6|830798.5|2184582.6|4638222.6|7682587.8|7756941.8|11867593.0|12804269.1|14681506.2|16185926.8|17122155.7|18686589.5|bitfinex|2500|BTC_USD|42396.5|0.002359|32015|28|78|128|171|203|258|313|373|458|564|672|40|93|157|212|261|361|449|534|627|691|747|763130.8|3153898.6|7322858.6|12755123.9|15318047.7|17568892.6|18915964.4|25026736.2|28553112.0|33859470.2|34751296.1|940174.4|4284471.4|7592300.7|12105841.6|14412100.8|16821576.6|18597194.5|21061643.3|24633566.7|30731242.9|32752043.7|bitstamp|3426|BTC_USD|42395.395|0.044227|9240|22|45|61|66|75|90|105|126|161|206|250|27|56|72|86|99|118|137|162|186|214|236|620497.4|851883.1|1820787.1|2124016.1|3758102.6|5279887.6|5280503.7|6568156.8|7792856.6|8648067.4|10216316.4|351255.2|1439544.0|1952785.0|4175247.2|6111913.1|6292155.6|6301805.6|6350138.0|6742582.7|6818785.2|7304802.2
1642542181|2|2022-01-18 21:43:03|binance|5000|BTC_USD|42385.895|0.000024|24769|152|280|472|677|906|1413|1959|2637|3677|4788|5000|114|433|921|1436|1928|2896|3850|4883|5000|5000|5000|1232835.1|1666773.1|2626779.6|5944592.8|6576338.1|10296676.3|11379763.0|13187188.4|16471353.3|22455712.7|23629546.9|1098599.3|1794218.9|6857583.9|12514622.4|15320455.8|21253417.0|24460964.1|26692251.8|26972490.2|26972490.2|26972490.2|coinbase|14620|BTC_USD|42406.595|0.004032|50572|65|126|144|168|239|391|574|743|1046|1375|1635|51|239|439|602|752|1026|1294|1565|1854|2124|2388|866048.8|2359956.2|2922657.6|4975332.7|5261970.1|7209231.1|7758714.1|8243793.1|9756228.9|13712637.9|16227889.5|767171.3|3744945.7|5558420.7|7689941.4|7843013.4|11941823.7|12924656.8|14785476.6|16266386.2|17299229.3|18801591.0|bitfinex|2500|BTC_USD|42409|0.018864|39017|31|75|128|170|194|250|303|362|443|550|657|32|87|155|206|256|352|440|527|622|682|738|1021693.7|3330488.2|11711426.7|15409222.7|16434410.0|19002689.8|20277534.9|26384064.9|29909245.9|35183635.0|36042810.5|767506.0|3706606.1|8856473.7|11532554.5|14384177.1|16600309.4|19042894.4|21073728.5|24790697.7|30525865.8|32601288.8|bitstamp|3427|BTC_USD|42408.045|0.032046|6214|23|46|62|66|75|91|105|125|162|205|248|28|54|73|87|101|118|140|162|189|214|241|374626.3|1069453.8|1888775.2|2191983.5|3826070.0|5347875.6|5348471.4|6634884.2|7860844.7|8715533.5|10229248.1|346842.0|1287502.3|1912106.2|4134753.4|6071570.9|6251641.2|6261352.3|6309623.6|6702129.7|6778270.9|7311036.6
1642542241|2|2022-01-18 21:44:03|binance|5000|BTC_USD|42377.275|0.000024|40494|131|264|452|654|882|1398|1955|2639|3682|4799|5000|91|370|888|1401|1899|2859|3833|4849|5000|5000|5000|1022622.5|1457516.2|2384731.3|5906782.7|6614939.1|10068553.2|11178711.6|13061332.4|16487141.3|22774224.4|23440342.8|1163035.5|1766794.6|6896181.3|11938688.5|15279975.1|21325438.9|24583384.6|26779836.3|27086602.1|27086602.1|27086602.1|coinbase|14570|BTC_USD|42386.235|0.004270|60374|37|79|102|132|209|364|540|710|1028|1357|1611|41|170|378|550|697|977|1231|1513|1801|2070|2327|654910.3|1905217.7|2507324.7|4770628.0|4829111.5|6798029.3|7350407.6|7855120.9|9373597.3|13370996.3|16848777.3|570161.1|1680128.0|3784774.1|7023550.9|7280045.7|11410774.6|12347450.7|14224687.7|15729108.3|16665337.2|18229771.1|bitfinex|2500|BTC_USD|42410.5|0.002358|41930|33|77|131|174|200|257|308|368|449|556|663|33|88|155|210|260|357|444|531|624|684|739|1177592.1|3678207.5|11344856.4|14419767.8|16267815.0|18704112.6|19978520.8|26085487.7|29609297.4|34880965.2|35740976.2|781466.0|3407968.6|9403527.8|12308383.6|15016939.4|17239611.6|19675153.6|21705964.2|25422964.9|31158076.0|33233483.5|bitstamp|3425|BTC_USD|42411.885|0.037372|5083|22|48|58|64|73|89|103|122|159|203|245|30|57|78|93|107|124|146|170|195|221|248|630056.8|1034778.8|1830184.2|2154313.2|3788399.7|5310205.3|5310801.1|6590506.1|7698359.9|8677863.2|10178464.8|310125.7|1196096.7|1812366.5|4085986.4|6022803.8|6202874.2|6212585.3|6264875.8|6653362.7|6729942.8|7262307.7
1642542302|2|2022-01-18 21:45:04|binance|5000|BTC_USD|42387.995|0.000024|11595|159|296|477|682|915|1423|1972|2644|3670|4787|5000|87|414|921|1435|1927|2902|3863|4898|5000|5000|5000|1177288.5|1631054.1|2363427.4|5907659.3|6322473.4|10013954.5|11354597.4|13158288.9|16427176.1|22313174.9|23482196.6|977344.4|1634515.4|6718816.6|12356536.5|14988010.8|21086223.3|24295744.5|26527000.9|26796895.5|26796895.5|26796895.5|coinbase|14626|BTC_USD|42408.485|0.000024|3601|66|128|151|176|247|398|582|750|1056|1385|1641|57|245|441|606|754|1028|1299|1567|1858|2131|2394|808094.8|2362924.0|3005889.6|5158727.9|5346699.2|7293818.6|7843855.8|8327200.7|9839783.6|13787824.1|16262638.3|995041.7|3709448.9|5445047.2|7680888.2|7834211.6|11909223.3|12895296.7|14755756.3|16236714.5|17269975.1|18772236.8|bitfinex|2500|BTC_USD|42410.5|0.016505|86614|31|76|130|173|196|255|307|366|447|554|661|33|89|155|207|255|352|438|527|621|681|736|1145693.9|3428899.6|9853257.4|13730523.6|14782918.0|17429347.8|19097845.7|24632893.1|28156702.8|33428370.6|34288381.5|620888.1|3404536.1|9628379.1|12461996.4|15172162.0|17413428.4|19861748.6|21892556.0|25609606.6|31344717.4|33420124.9|bitstamp|3424|BTC_USD|42405.795|0.043838|12129|22|48|58|63|72|88|103|123|159|203|244|28|56|77|91|103|122|144|166|192|218|245|382747.5|1156581.0|1902144.0|2226630.2|3860716.7|5382522.3|5383138.5|6670771.3|7895491.3|8750589.4|10257358.2|302842.3|1096035.0|1854989.9|4077452.1|6014097.5|6194339.9|6204051.1|6252322.3|6644807.9|6720969.6|7253735.3
1642542361|3|2022-01-18 21:46:04|binance|5000|BTC_USD|42344.845|0.000024|64288|164|315|486|710|946|1479|2053|2730|3831|4904|5000|89|238|764|1268|1773|2703|3689|4739|5000|5000|5000|1281062.7|1858084.6|3196474.3|6176650.4|6893847.3|10531973.9|12107848.3|13614869.2|17106850.0|23425120.3|23594425.5|848569.8|1333926.1|6261672.9|8651491.0|13336472.4|18222562.2|22361150.7|25819128.6|26171318.8|26171318.8|26171318.8|coinbase|14577|BTC_USD|42365.865|0.010315|31647|61|108|137|173|246|405|558|732|1069|1389|1639|60|158|389|557|715|996|1253|1529|1821|2085|2348|786095.7|2099963.1|4486783.7|4825244.9|4965459.7|6931467.7|7476638.1|7986718.5|10417105.4|13776403.7|16861758.0|727885.2|2042285.4|3836828.6|6203005.0|7675581.3|11811256.5|12374839.0|14567429.2|16030667.5|17008279.4|18631396.3|bitfinex|2500|BTC_USD|42371.5|0.021241|32095|29|78|129|161|193|247|298|360|450|550|664|30|84|149|200|251|352|442|528|622|688|742|1109427.5|3936572.1|10181530.8|11983853.9|14472351.0|16788148.8|18418145.2|23957457.0|27836936.8|32836480.8|33711788.6|744386.1|3295743.2|6668017.4|10434310.3|14049846.0|16368079.2|18052449.4|20862186.0|24454649.1|30533572.4|32558262.8|bitstamp|3418|BTC_USD|42365.665|0.042322|10664|24|44|54|59|69|84|98|121|160|204|243|26|54|76|91|102|124|144|169|193|217|241|378169.0|1001836.0|2163891.1|2185251.7|3819438.1|5341143.5|5341739.1|6813899.6|7998666.3|8718489.8|10314004.0|384508.4|1389503.9|1634867.5|4083063.1|4447539.5|6357740.1|6367450.1|6415782.3|6808227.3|6883271.8|7369345.5
1642542422|1|2022-01-18 21:47:03|binance|5000|BTC_USD|42379.945|0.000024|45232|145|306|493|701|928|1440|2000|2679|3718|4835|5000|108|400|912|1418|1916|2886|3849|4872|5000|5000|5000|1291299.0|1792443.4|2697984.1|6123508.5|6360909.0|9894685.1|10991915.2|12779398.2|16243255.2|22510817.9|23109672.6|839879.1|1442664.8|4425404.9|9099468.5|12354368.4|18245090.3|21502482.4|23700267.0|24000679.2|24000679.2|24000679.2|coinbase|14593|BTC_USD|42405.68|0.000047|50445|61|126|144|171|242|389|551|718|1023|1352|1612|64|240|441|601|753|1027|1295|1567|1857|2126|2389|1042413.7|2277619.3|3078163.2|5270907.2|5419386.2|7366035.6|7910128.1|8395913.0|9904426.8|13856047.7|16412367.5|1012443.3|3767640.5|5540751.0|7705829.9|7838737.0|11897799.1|12885691.0|14746514.2|16227541.9|17260370.3|18758115.9|bitfinex|2500|BTC_USD|42399.5|0.002359|34810|32|82|133|174|205|262|312|372|454|560|669|34|88|151|202|250|352|440|528|621|684|740|1240594.3|3513805.9|9343021.8|11978136.0|14598177.8|16973834.2|18647371.7|24187429.9|27714153.5|32992546.0|33891556.2|709384.4|3407020.4|8041782.3|12096269.2|14663330.0|17317629.4|19123434.9|21805162.9|25522087.0|31257294.2|33288441.1|bitstamp|3425|BTC_USD|42402.78|0.046318|7478|19|46|58|65|73|89|104|124|160|204|246|29|56|73|87|98|117|139|161|186|213|237|243336.4|805065.4|1663041.3|2087116.5|3721182.4|5242988.0|5243604.1|6531236.9|7755957.0|8611055.1|10158532.7|287947.2|1275415.0|1834935.5|4061402.0|5997947.3|6178189.8|6187900.9|6236172.2|6628637.6|6704819.5|7191474.5
1642542481|2|2022-01-18 21:48:03|binance|5000|BTC_USD|42367.325|0.000024|32528|152|302|485|698|931|1458|2013|2692|3759|4864|5000|117|373|883|1391|1880|2857|3834|4852|5000|5000|5000|1324950.8|1803325.1|2702603.7|6247440.5|6970438.8|10490750.9|11608704.1|13429210.4|17160364.7|23272553.2|23623662.5|860764.9|1503261.3|4344251.1|8955412.2|11474366.0|18261796.9|21521183.2|23791941.6|24089777.2|24089777.2|24089777.2|coinbase|14571|BTC_USD|42396.465|0.000071|59359|59|111|129|157|237|376|541|706|1015|1345|1603|57|211|419|585|736|1013|1270|1552|1842|2107|2370|1320039.7|2502337.6|3093073.8|5288106.9|5457870.4|7320546.0|7889401.9|8348443.5|9900757.5|13890538.6|16845596.7|966322.0|3402859.3|5243020.6|7663179.7|7724276.3|11824238.7|12388769.1|14300537.2|15777792.7|16811473.6|18283522.9|bitfinex|2500|BTC_USD|42388.5|0.002359|129055|37|80|130|171|201|258|313|370|458|560|672|35|85|146|197|248|350|440|524|617|684|736|1450663.7|3814924.4|9273760.9|12664218.1|14472271.7|16822503.5|18480447.2|24018718.5|31709621.6|32860519.4|33767504.2|696620.4|3990787.8|7757239.7|11288920.7|14649606.6|17278630.9|19715293.5|21527694.4|25101635.6|31200289.8|33214071.2|bitstamp|3423|BTC_USD|42392.26|0.031138|7378|25|48|58|64|73|88|102|124|159|204|246|30|58|78|92|103|124|143|168|192|217|242|317241.9|870285.5|1761280.1|2085787.0|3719932.2|5241637.6|5242233.3|6655300.9|7755791.5|8609817.5|10171795.3|389119.8|1375856.4|2000502.6|4226969.1|4562098.0|6343877.4|6353527.5|6401859.8|6794304.6|6869369.3|7356524.1
1642542541|1|2022-01-18 21:49:02|binance|5000|BTC_USD|42361.145|0.000024|19358|150|314|493|703|931|1463|2019|2699|3774|4871|5000|120|361|876|1383|1881|2813|3812|4844|5000|5000|5000|1261894.9|1884614.9|3388152.3|6269079.9|6761328.5|10545762.4|11620214.5|13436583.0|17169796.8|23292876.3|23685684.2|1222332.4|1757681.0|4491313.6|8816303.2|11744493.1|16917841.4|20929361.0|23199710.1|23495900.6|23495900.6|23495900.6|coinbase|14593|BTC_USD|42387.705|0.000024|11142|55|122|143|177|256|409|566|734|1050|1382|1637|60|204|409|586|733|1012|1266|1549|1837|2104|2362|1099047.8|1991245.0|2817562.5|5016311.1|5185575.9|7071679.0|7619112.8|8124236.5|9637942.4|13635590.2|16881791.2|973733.7|2198782.6|4217085.2|7430065.3|7647967.9|11748314.4|12313543.2|14192118.4|15697595.5|16632813.7|18197248.5|bitfinex|2500|BTC_USD|42380.5|0.021236|57513|34|83|138|175|205|263|316|375|467|567|679|29|79|139|190|242|342|434|519|614|681|734|1070208.7|3858008.9|9464190.0|13167322.9|14526155.8|16894094.2|18534057.3|24073155.1|32108933.3|32956703.5|33830927.8|870620.0|3332621.6|7163567.7|11023673.1|14391490.4|16751212.5|19458090.9|21268745.5|24845351.3|30938525.9|32957754.6|bitstamp|3418|BTC_USD|42385.08|0.042562|3941|19|42|51|57|67|82|96|118|154|198|240|25|54|75|90|102|121|141|167|191|213|241|237411.4|909328.5|1704004.5|2028511.4|3662697.9|5184403.4|5184999.1|6598066.7|7698577.8|8552583.2|10114561.1|256984.3|1267055.3|1885722.6|4107944.0|4451614.1|6233313.5|6243023.2|6291375.9|6683820.7|6758824.5|7246040.2
1642542601|2|2022-01-18 21:50:03|binance|5000|BTC_USD|42389.975|0.000024|25699|124|286|476|684|924|1427|1978|2643|3660|4784|5000|132|459|957|1454|1953|2921|3884|4919|5000|5000|5000|1320932.0|2220488.2|2813216.8|6570149.4|7004046.7|10704588.3|12027980.1|13779835.1|17088315.9|22943589.0|24115371.3|924028.9|1453383.9|4923804.5|9551369.1|12315425.2|18254179.8|20586958.0|22857910.4|23121094.1|23121094.1|23121094.1|coinbase|14600|BTC_USD|42414.17|0.016315|10932|63|129|148|175|247|394|561|722|1025|1360|1611|70|251|446|611|761|1039|1302|1570|1860|2136|2395|1121076.2|2356695.9|3116416.5|5144746.4|5484233.3|7340393.1|7885964.5|8360517.0|9874628.4|13827104.1|16286665.2|764182.9|3129405.7|5203880.2|6981587.2|7088942.3|11153199.0|11764010.5|13679515.0|15106659.6|16138702.7|17633338.0|bitfinex|2500|BTC_USD|42398.5|0.002359|29659|38|82|133|176|207|264|316|375|459|563|671|36|88|145|201|247|348|438|525|618|681|738|1120030.5|3810130.2|9125435.0|11743703.0|14349211.7|16699538.0|18367898.5|23907026.7|31591933.1|32745799.0|33617537.2|763332.5|3677755.4|7675115.9|12381849.6|14453804.8|17081919.6|19530665.1|21562516.3|25280033.3|31015229.0|33046451.1|bitstamp|3424|BTC_USD|42399.935|0.048797|21766|20|45|57|63|73|87|102|122|158|202|244|29|55|71|86|98|118|139|162|187|214|236|280022.3|879915.1|1805517.4|2130024.3|3764210.8|5285895.8|5286512.0|6574144.8|7798864.8|8653962.9|10201440.6|614850.9|1372253.3|1981924.4|4212660.9|6149226.7|6329569.2|6339259.5|6387551.6|6780017.0|6856198.9|7342215.8
1642542661|2|2022-01-18 21:51:03|binance|5000|BTC_USD|42353.195|0.000024|127121|146|303|479|695|936|1475|2021|2709|3793|4873|5000|101|300|829|1346|1842|2783|3765|4803|5000|5000|5000|1144385.1|1781669.3|3210976.7|6114398.2|6850804.6|10479156.2|11454465.3|13605791.7|17064146.8|23385889.6|23581477.0|1472644.2|2089210.3|4829976.2|7660432.4|12117434.8|17237664.3|21298952.3|24207966.6|24543528.7|24543528.7|24543528.7|coinbase|14557|BTC_USD|42375.44|0.002077|5124|66|111|140|172|252|410|547|712|1042|1362|1614|57|183|400|573|728|1010|1265|1543|1835|2101|2361|1481839.7|2654653.0|3812176.4|5369886.1|5538400.1|7422244.3|7965185.4|8469004.6|10048597.6|14112536.4|17324386.6|885020.8|2235567.5|4005652.9|6319496.4|7782834.3|11897800.3|12462302.7|14279193.2|15742749.2|16737552.3|18336045.5|bitfinex|2500|BTC_USD|42395.5|0.002359|110347|26|76|130|171|203|261|312|370|457|562|670|39|89|146|200|248|350|438|522|615|679|734|674510.0|3375985.7|10361434.9|13403540.2|16435485.9|18779202.6|20446972.6|25986479.4|33668780.2|34823007.8|35716934.9|1382007.5|4646592.2|9050541.4|13498042.7|15576544.2|18197683.2|20646177.0|22458130.3|28218002.6|32127296.8|34141217.5|bitstamp|3412|BTC_USD|42374.91|0.039505|11207|19|40|46|53|63|77|92|114|149|196|237|25|51|75|90|102|124|143|169|194|216|242|588172.1|913908.0|1645173.1|1969700.6|3603887.1|5125572.0|5126188.0|6539255.5|7639746.4|8496192.1|10098452.9|261002.6|1007381.8|1490642.2|3964084.2|4439999.8|6221831.7|6231521.0|6279873.7|6672338.9|6747342.7|7233788.7
1642542721|1|2022-01-18 21:52:02|binance|5000|BTC_USD|42355.085|0.000024|64105|116|296|490|711|947|1484|2037|2723|3802|4887|5000|109|306|812|1328|1825|2763|3757|4787|5000|5000|5000|1163358.2|1833101.1|3046932.3|6053906.8|6551562.4|11069430.0|12268312.6|14421214.1|17209628.5|23326678.0|23710467.4|795136.8|1354223.6|4089502.5|8425751.0|11363322.7|16486829.7|20553220.8|23455625.6|23796648.0|23796648.0|23796648.0|coinbase|14585|BTC_USD|42384.705|0.009650|10378|56|130|154|189|270|421|565|730|1049|1380|1632|42|181|394|570|716|998|1248|1529|1820|2087|2348|794888.6|2403633.4|2934747.5|5134340.1|5304681.4|7186340.2|7730423.8|8234402.6|9748388.2|13745992.5|17001933.9|456308.6|1503505.3|3613487.8|6927226.0|6985905.0|11080707.4|11644209.1|13524169.4|15028862.3|15955995.3|17522023.0|bitfinex|2500|BTC_USD|42372.5|0.002360|39005|32|81|131|166|201|254|305|367|460|559|672|29|82|140|193|243|344|434|520|613|679|734|932645.8|3768603.2|10140371.3|11843751.1|15424112.2|17627028.4|18706078.6|24817260.7|32851949.4|33699701.6|34573870.9|525616.7|3953695.6|6897042.4|11724894.7|13890509.5|16271618.1|18628160.2|20787271.7|24380253.2|30455588.4|32480437.9|bitstamp|3428|BTC_USD|42381.51|0.048134|50513|20|47|63|70|77|93|108|129|165|212|253|23|43|61|76|90|109|129|155|179|201|227|395854.9|952280.1|1888784.8|2213312.3|3847353.1|5369158.6|5369774.7|6782821.9|7883333.0|8739778.7|10342039.6|362580.4|1306970.5|1868832.1|4087203.3|4435248.9|6216868.9|6226578.6|6275230.7|6667675.5|6742679.2|7229125.2
1642542781|2|2022-01-18 21:53:03|binance|5000|BTC_USD|42370.385|0.000024|61446|117|264|456|669|908|1429|1982|2660|3723|4831|5000|124|382|876|1383|1873|2859|3827|4848|5000|5000|5000|991415.1|1456775.4|2148825.0|5699680.3|6243904.9|10549622.3|11891397.7|13788142.1|16859209.2|22970455.8|23385680.3|1001312.4|1615507.6|4382214.7|8776069.0|11259067.8|18196155.7|20590820.0|23505053.6|23806311.1|23806311.1|23806311.1|coinbase|14576|BTC_USD|42395.8|0.015001|69088|55|110|141|173|258|400|556|716|1025|1354|1613|54|221|423|594|744|1022|1276|1558|1850|2115|2378|643618.5|1545227.6|2412005.9|4531912.3|4768312.0|6638027.7|7207900.4|7665767.7|9216937.7|13206112.1|16403228.9|803199.7|3620287.9|5196201.8|7539473.9|7610736.5|11698958.4|12263317.9|14173977.2|15652365.8|16686046.7|18150577.5|bitfinex|2500|BTC_USD|42395.5|0.002359|34708|33|81|129|172|203|258|310|369|456|561|669|35|90|150|198|247|349|436|521|616|681|735|974093.2|3793430.9|5507051.1|13080637.8|16296069.2|18607727.6|19894989.1|26006511.9|33688605.7|34842833.4|35736352.7|715511.5|4235319.6|8126280.5|12692280.6|14505589.2|17153370.2|19602611.3|21414216.0|27172913.8|31082287.6|33096119.7|bitstamp|3430|BTC_USD|42401.865|0.039644|41547|22|50|64|71|78|94|109|129|165|209|251|31|55|74|88|101|120|142|164|189|216|239|405506.1|1037789.8|1932348.8|2256911.5|3890952.4|5412876.8|5413493.0|6701125.8|7925845.8|8780943.9|10328421.6|490774.0|1248122.3|1858069.2|4088890.5|6025556.4|6205798.9|6215510.0|6264080.6|6656546.0|6732727.9|7219362.2
1642542841|1|2022-01-18 21:54:02|binance|5000|BTC_USD|42425.285|0.000024|65147|66|186|362|532|766|1266|1804|2460|3371|4554|5000|60|430|956|1471|1951|2918|3919|4941|5000|5000|5000|615478.0|1102465.8|1863421.2|3286558.8|5933475.5|9862179.2|11455264.2|13211962.6|15555433.2|21728141.0|23098362.5|1009803.5|3746864.6|5566610.9|10551887.7|12305057.8|18638138.2|20879287.9|23813135.1|23952005.9|23952005.9|23952005.9|coinbase|14552|BTC_USD|42459.265|0.000024|43115|23|82|115|139|177|329|492|641|920|1261|1519|44|223|393|565|697|985|1251|1527|1798|2075|2343|473280.8|1418291.4|2328814.0|4391955.5|4685324.5|6540074.7|6846230.6|7380148.3|8932785.8|12997063.6|14976180.7|1707230.1|2399626.9|4161423.2|6516063.0|8525854.0|10823077.7|11877687.3|14507717.9|14942955.6|15966415.7|17588812.5|bitfinex|2500|BTC_USD|42463.5|0.025905|33032|24|70|111|154|187|253|299|357|422|533|641|23|79|140|192|254|353|438|532|616|676|732|588605.4|2584140.9|4748910.1|12382806.6|14623870.7|17941156.6|19424319.5|25518402.2|26929169.9|33904248.9|35102851.5|518939.4|2964933.0|7955070.4|10907532.7|14115587.4|16763738.8|19167384.6|21390576.6|27297109.0|30715467.9|32678269.7|bitstamp|3413|BTC_USD|42471.43|0.044030|29125|19|35|44|50|54|70|84|102|137|183|222|19|48|75|86|99|116|140|165|186|213|248|585996.9|871618.8|1292410.9|2011308.0|2032647.9|2529446.7|3902094.1|5180883.6|6939939.1|8045824.3|8559826.1|135946.0|1052650.3|3991385.9|4339150.6|6078659.1|6253782.0|6280569.9|6536010.3|6709022.5|6803347.5|7310973.5
1642542901|1|2022-01-18 21:55:02|binance|5000|BTC_USD|42456.105|0.000024|39745|119|243|420|591|824|1324|1863|2498|3358|4575|5000|189|580|1121|1616|2117|3098|4105|5000|5000|5000|5000|1040906.3|1517571.7|2721296.7|3488163.0|6057470.1|9786325.2|11780626.8|13348357.0|15808202.8|22023644.8|23298766.8|1130857.0|3899416.1|5838285.1|10959881.6|12747610.7|18832663.5|21497563.3|23979568.8|23979568.8|23979568.8|23979568.8|coinbase|14624|BTC_USD|42480.335|0.004025|58063|49|118|162|186|218|374|547|694|968|1310|1567|108|286|462|623|767|1051|1308|1590|1869|2133|2407|861719.6|1930038.7|2533303.5|3618131.0|5270753.9|7133133.6|7373752.8|7959567.4|9112371.1|13583784.1|15600616.9|1849072.6|2715418.8|4318082.4|6716235.8|8626969.5|10962450.4|11929429.4|14568914.5|15101591.9|16159245.5|17671305.4|bitfinex|2500|BTC_USD|42483|0.018831|21493|29|79|123|162|196|261|304|365|422|536|637|35|87|137|190|253|349|438|529|612|672|727|703965.7|3434906.1|10358581.7|12940793.0|15124969.8|18564116.2|19443200.7|25920828.6|27308051.3|34305517.4|35444336.8|745445.9|3555788.5|7626456.9|11379566.7|13354578.7|16034197.6|18928398.5|20499820.3|29040600.1|29872332.0|31793264.0|bitstamp|3428|BTC_USD|42476.25|0.061164|56422|24|45|56|64|70|86|98|117|150|196|236|23|51|77|89|103|120|145|171|193|219|253|416933.4|959739.8|1480770.2|2552014.2|2573474.7|2723206.9|4095790.0|5374599.9|7130344.4|8235421.5|8800652.0|303659.0|1237184.4|4062685.4|4430577.7|6170112.2|6345309.0|6372394.8|6714903.3|6800888.2|6895193.2|7402798.5
1642542961|2|2022-01-18 21:56:03|binance|5000|BTC_USD|42444.695|0.000024|44175|129|252|434|611|866|1360|1904|2546|3414|4629|5000|104|533|1075|1599|2087|3068|4067|5000|5000|5000|5000|987047.9|1328635.1|2943590.4|3596363.7|6000908.2|9536724.8|11599837.5|13114691.5|15636535.8|21801627.6|23050305.1|933759.2|5401289.3|7440623.1|12704401.4|14447153.0|20564106.5|22770227.0|25622153.6|25622153.6|25622153.6|25622153.6|coinbase|14620|BTC_USD|42470.775|0.013303|6799|61|120|156|187|217|381|555|700|977|1314|1578|85|269|452|615|758|1041|1302|1584|1853|2132|2401|726816.5|1654654.4|2405347.7|4668012.6|4902164.0|6756305.1|7050955.3|7584714.2|9148504.6|13219509.5|15264906.6|1853755.9|2652845.9|4524169.9|6827900.2|8819140.9|11144912.2|12164552.3|14804139.9|15230248.4|16395653.6|17903114.5|bitfinex|2500|BTC_USD|42477|0.004708|18921|30|75|119|160|189|257|302|359|418|530|635|37|92|150|205|263|360|450|539|623|684|738|1032856.1|4115240.0|10962027.1|13833469.1|15169811.4|18873768.7|20534598.2|26057200.1|27444746.2|34441759.0|35587538.2|864632.5|5081272.2|7539817.8|10667135.1|13500376.5|16094169.1|19164617.8|20732725.6|29273323.0|30099964.9|32020115.3|bitstamp|3421|BTC_USD|42468.795|0.043915|34085|22|40|48|58|63|80|93|111|146|192|232|22|52|81|92|105|124|148|174|194|222|256|297146.5|1006216.9|1338682.8|2431225.3|2431408.0|2581166.1|3953769.7|5232559.2|6991614.7|8097499.9|8626037.5|371287.7|1230241.1|4063695.0|4431566.7|6171075.1|6346318.7|6373384.1|6628844.9|6793108.2|6896182.1|7403665.1
1642543022|1|2022-01-18 21:57:03|binance|5000|BTC_USD|42414.825|0.000024|11467|148|292|473|666|927|1427|1976|2637|3576|4736|5000|104|416|985|1492|1983|2961|3960|4979|5000|5000|5000|1217891.7|1690790.6|3234674.5|3840542.0|6578446.7|10456067.9|11791871.4|13603432.8|16132919.0|22125572.0|23279363.5|966558.0|3501038.5|7309832.0|12704743.9|14454647.9|20616673.9|22933732.4|25878048.9|25879431.0|25879431.0|25879431.0|coinbase|14613|BTC_USD|42435.88|0.013809|4867|67|125|158|188|235|406|569|727|1008|1355|1603|71|222|418|589|739|1027|1278|1552|1839|2111|2374|886145.0|1908898.4|3328749.2|4920807.8|5004171.9|6876513.5|7454946.8|7834355.3|9282499.4|13375644.5|15558188.3|967178.6|2777929.6|4625093.3|7031601.5|7259311.7|11308025.4|11992635.2|14317996.0|15345893.6|16507188.6|18127318.8|bitfinex|2500|BTC_USD|42442|0.009425|16296|36|77|123|167|196|253|302|361|431|539|644|32|89|146|197|255|357|446|537|625|685|742|1092584.0|3913270.9|11845360.2|14301374.7|17009547.1|19425596.4|20830037.2|26357350.6|29290493.8|34742487.7|35954166.3|826832.5|3343213.1|7696741.6|9499517.7|13024248.4|16450148.2|18958683.2|21193169.0|24908900.7|30407788.3|32460573.3|bitstamp|3425|BTC_USD|42433.885|0.048145|7828|20|42|52|62|68|86|100|118|154|199|240|22|55|81|95|107|125|150|173|197|225|255|249803.2|1004031.8|1343081.6|3846362.4|3846565.7|5368501.4|5369097.3|6647843.7|8532065.1|9513073.0|10049916.9|261357.5|1444460.8|2708804.6|4650597.9|6381283.6|6561421.4|6572482.3|6625042.5|7012546.5|7093677.3|7622759.4
1642543081|2|2022-01-18 21:58:03|binance|5000|BTC_USD|42383.855|0.000024|16105|152|297|486|716|959|1480|2022|2693|3718|4838|5000|123|285|878|1403|1907|2890|3854|4888|5000|5000|5000|1240535.1|1701312.4|3216939.0|5880680.2|6169311.7|10541518.8|11818090.8|13709221.2|16342354.3|22241414.1|23343707.2|999469.4|1424705.0|6239571.8|11506491.0|14277374.3|20214514.9|22577468.6|25457407.8|25739252.3|25739252.3|25739252.3|coinbase|14605|BTC_USD|42407.45|0.008253|2133|62|129|163|192|257|427|582|746|1044|1371|1629|78|163|398|565|713|991|1260|1528|1819|2091|2356|910984.9|2347130.0|3365927.3|5142601.8|5275341.3|7138842.0|7678475.2|8163669.2|9665847.2|13613517.6|16297870.9|975696.3|2967041.3|4932420.4|7160186.9|7549897.8|11650802.7|12265812.4|14083112.9|15565924.7|16732330.9|18227094.8|bitfinex|2500|BTC_USD|42412.5|0.002358|53894|31|73|125|165|194|251|300|356|436|543|648|34|89|154|205|260|364|455|543|638|700|756|1124231.0|3978445.7|10070965.5|13041148.3|15368461.3|17432178.2|18835755.0|24371077.3|29774063.7|33171781.9|34030927.2|876984.6|3463265.2|7532607.5|10571964.7|12624729.1|15963596.5|19324628.7|21262444.0|24981890.2|30454121.8|32538436.5|bitstamp|3424|BTC_USD|42403.21|0.051789|12188|23|42|55|64|71|86|101|121|158|202|244|23|57|81|97|108|128|151|173|198|225|249|257607.0|958969.8|1718113.8|3800896.9|3801090.6|5322915.0|5323531.1|6611163.9|8614230.8|9469328.9|10046728.7|268470.0|1515693.9|2276990.7|4522206.2|6458751.5|6639094.0|6649402.4|6697673.7|7090139.0|7166320.9|7652976.0
1642543142|1|2022-01-18 21:59:03|binance|5000|BTC_USD|42365.445|0.000024|8962|168|318|515|748|986|1527|2080|2750|3817|4916|5000|126|274|810|1329|1826|2822|3795|4818|5000|5000|5000|1104043.4|1614544.8|3187306.8|5891835.5|6944048.4|11152845.5|12193356.5|14142892.3|17204440.3|23297785.2|23605310.0|1106038.0|1771354.7|6478723.2|11130666.8|13636432.0|20459844.3|22868516.3|25755526.8|26067804.6|26067804.6|26067804.6|coinbase|14584|BTC_USD|42392.86|0.008728|12072|49|110|144|177|253|418|569|735|1040|1367|1627|56|109|339|514|662|944|1199|1481|1770|2036|2298|561523.3|1987312.9|2948406.0|4779166.7|4860222.1|6722196.0|7286244.1|7787444.0|9296471.1|13281571.5|16594118.2|693503.5|1886265.3|4480958.7|6865614.2|7088991.1|11236546.2|11803222.3|13670483.2|15146148.8|16180978.0|17780849.1|bitfinex|2500|BTC_USD|42400.5|0.007075|36299|37|83|131|169|200|258|308|366|449|554|662|35|90|156|209|258|367|454|539|633|697|753|978163.7|3967017.1|10549259.2|12349779.1|15400692.2|17652622.7|19296927.8|24837677.7|32519970.6|33647852.6|34545041.0|949073.7|4486117.0|7938760.2|11835367.5|12971777.7|16597515.5|18637825.0|21224986.8|24945565.2|30417891.4|32449109.1|bitstamp|3427|BTC_USD|42396.465|0.049698|5099|22|45|58|65|74|89|104|125|161|205|248|24|55|73|90|103|122|143|167|191|219|241|352344.9|964309.9|1809689.0|3544714.8|3892267.6|5414171.4|5414787.6|6702440.6|8705487.2|9560585.3|10138909.9|260663.2|1410013.7|2012356.0|4257973.6|6194639.4|6374881.9|6385149.4|6433461.6|6825906.4|6902108.8|7388125.8
1642543201|3|2022-01-18 22:00:04|binance|5000|BTC_USD|42375.355|0.000024|17921|170|342|537|766|1007|1534|2083|2757|3798|4912|5000|140|279|831|1362|1850|2845|3818|4842|5000|5000|5000|1334545.0|2075752.9|3354699.3|6129300.5|6683871.0|10993363.6|12308996.7|14284097.1|17045147.4|23233474.2|23689643.5|1120047.6|1597255.6|6226231.5|10789957.5|13178226.6|19993768.3|22389513.7|25258527.9|25564062.7|25564062.7|25564062.7|coinbase|14620|BTC_USD|42399.555|0.000024|4924|67|140|171|201|274|442|601|769|1065|1399|1654|72|141|379|542|692|975|1234|1512|1803|2069|2331|797043.8|2392069.8|3647405.9|5089020.9|5170794.9|7041197.4|7606954.5|8069942.0|9571084.7|13654959.5|16133637.8|992120.3|3168019.5|5118805.4|6980009.4|7232238.6|11379780.2|11946389.5|13814929.6|15295136.5|16329446.7|17925196.0|bitfinex|2500|BTC_USD|42399.5|0.002359|30200|32|78|125|161|192|247|299|357|441|545|654|31|82|151|201|254|365|453|539|632|696|751|910118.7|3703814.3|7658732.3|11323731.1|13380714.5|15704017.7|17364216.7|22904966.6|30588542.6|31715141.4|32613744.9|945506.6|4565168.9|9017566.0|11695653.1|12819237.6|16513863.9|18567266.7|21155401.7|24874549.8|30346882.2|32378099.9|bitstamp|3423|BTC_USD|42393.69|0.038638|16678|20|44|56|63|72|87|102|123|160|205|246|24|53|72|89|102|121|141|166|190|217|240|241249.4|887332.1|1682985.7|3418011.5|3765564.3|5287468.1|5288084.3|6575737.3|8579989.2|9485217.5|10070131.6|249230.3|1386451.3|1992015.6|4237633.2|6174299.1|6354541.6|6364788.9|6413121.3|6805566.0|6881747.8|7367785.5
1642543261|2|2022-01-18 22:01:03|binance|5000|BTC_USD|42376.375|0.000024|16043|155|326|523|749|999|1523|2072|2745|3785|4897|5000|95|253|809|1342|1834|2821|3795|4820|5000|5000|5000|1080836.8|1865872.4|3252190.7|5820461.3|6558743.2|10985005.2|12076120.5|14053502.1|16840499.8|23046464.8|23556014.6|1684367.4|2263077.9|6930366.7|11491608.1|14617420.1|20452905.9|22848982.1|25723681.4|26062793.8|26062793.8|26062793.8|coinbase|14618|BTC_USD|42407.585|0.004645|1001|72|140|174|203|270|443|600|764|1061|1388|1645|74|162|391|558|705|984|1254|1521|1812|2084|2348|1284514.5|2635631.1|3897151.4|5295684.1|5419069.8|7290332.5|7832822.1|8318326.0|9820450.7|13904624.9|16481086.3|987119.6|3268725.1|5299635.2|7162508.6|7456795.4|11637019.6|12252283.7|14069571.3|15588633.0|16755027.1|18286456.7|bitfinex|2500|BTC_USD|42416.5|0.002358|26202|30|75|123|163|190|251|301|357|436|544|649|34|87|150|199|255|364|450|541|635|696|752|875391.3|3320258.0|7638156.8|11172397.5|14549232.5|17084292.2|18744384.5|24271422.5|29677913.6|33079383.2|33896608.9|2155538.0|4645380.7|8963064.8|11417455.1|13738375.1|17422283.2|20126458.1|22060192.7|25778261.1|31275914.1|33334896.0|bitstamp|3429|BTC_USD|42406.445|0.045960|10676|23|46|59|66|76|91|106|126|164|207|248|28|55|74|90|103|121|144|166|192|218|245|294161.2|1053920.3|1764219.8|3499280.7|3847043.6|5368758.3|5369374.5|6657007.2|8660286.0|9651808.2|10181922.3|330771.3|1360049.2|2015800.7|4261100.1|6197897.0|6448866.3|6459174.7|6507445.9|6936181.5|7012343.2|7581775.6
1642543321|1|2022-01-18 22:02:02|binance|5000|BTC_USD|42365.025|0.000024|102030|167|322|515|739|981|1521|2073|2746|3809|4908|5000|97|248|775|1294|1791|2774|3756|4786|5000|5000|5000|1126394.6|1876676.6|3435626.7|6102500.2|6822618.8|11377630.7|12412777.1|14367928.9|17503217.7|23586618.0|23911201.5|1991809.9|2514599.7|7225365.1|11651997.5|14223785.0|21119909.6|23600258.2|26484920.4|26816420.5|26816420.5|26816420.5|coinbase|14600|BTC_USD|42385.53|0.013023|12865|69|129|165|198|278|447|593|759|1076|1401|1651|70|139|362|542|688|973|1227|1507|1798|2066|2325|861912.4|2215065.2|3478511.9|4922146.6|5001916.9|6894315.6|7437714.6|7940554.1|9452213.6|13581131.2|16832507.6|850171.4|1929093.5|4156512.5|7129596.8|7345778.1|11558399.9|12124559.7|13961207.0|15503811.6|16433260.5|18166774.3|bitfinex|2500|BTC_USD|42402.5|0.002358|28763|33|71|121|157|187|246|299|357|439|545|652|37|85|148|198|249|357|447|534|628|692|747|777826.4|3255362.4|7944825.1|12004474.7|15248194.1|17797666.9|19470126.8|25009187.1|32691076.6|33816720.9|34716105.2|1092113.9|5380426.7|8929033.8|11618186.9|13928309.2|17640355.3|20358906.1|22293007.3|26012070.8|31485841.7|33515562.2|bitstamp|3425|BTC_USD|42389.545|0.049328|16642|23|46|57|64|74|89|103|125|163|207|248|27|57|75|92|104|123|143|169|193|217|243|614534.0|1023529.3|1719419.9|3454445.7|3802208.5|5323923.1|5324518.8|6737586.4|8616656.2|9607495.0|10192409.0|298854.1|1374100.7|2070110.8|4315812.4|4651041.3|6503578.3|6513825.9|6562178.7|6990873.5|7065918.1|7589759.6
1642543381|1|2022-01-18 22:03:02|binance|5000|BTC_USD|42339.375|0.000024|13671|154|329|520|778|1008|1551|2125|2799|3894|4961|5000|114|258|710|1219|1740|2683|3673|4721|5000|5000|5000|974516.2|2136971.4|3047745.4|5777519.8|6465693.7|11121184.5|12669180.0|14460947.0|17288987.2|23594037.2|23631330.2|954900.9|2440512.9|6936361.5|9049695.0|14089684.7|18984218.6|22894430.6|25991660.9|26755109.3|26755109.3|26755109.3|coinbase|14602|BTC_USD|42358.885|0.013102|6336|78|123|164|199|291|464|607|781|1112|1431|1688|77|149|331|508|671|948|1218|1489|1784|2048|2314|1222334.0|2331089.3|4741834.2|5102620.1|5182908.3|7114994.1|7609946.4|8214600.3|10629029.4|14793269.9|17249692.5|957036.2|2460362.8|3896555.0|6123551.3|7557578.9|11104570.0|12323346.8|14117034.6|15620385.9|16591825.6|18383978.8|bitfinex|2500|BTC_USD|42360.5|0.002361|58804|34|81|128|162|197|253|309|365|461|560|675|24|77|134|185|239|348|439|524|618|693|747|1447819.2|4498955.7|11724806.2|14124566.3|16345010.3|18841743.1|20252612.1|25780023.1|33853184.3|34662774.0|35571939.1|547458.7|4650865.6|8418681.0|11335463.2|14559357.9|17478392.6|19805583.5|22569300.0|26162370.8|31974957.4|34006275.5|bitstamp|3422|BTC_USD|42358.59|0.051796|15383|21|44|56|63|73|86|101|125|166|209|247|26|54|66|84|93|115|138|162|187|210|235|202454.2|972045.6|1996535.6|3754771.2|3904283.3|5276889.3|5277505.3|6754228.2|8781652.3|9570588.3|10188098.3|291260.9|1304427.8|1517360.5|4005888.3|4348958.1|6089639.4|6340792.8|6384783.0|6817820.0|6892844.3|7415604.8
1642543442|1|2022-01-18 22:04:03|binance|5000|BTC_USD|42291.455|0.000024|94259|163|338|569|831|1072|1606|2213|2932|4077|5000|5000|123|259|541|1042|1554|2520|3524|4536|5000|5000|5000|909472.7|1403152.3|5011082.3|5901817.4|6503787.5|11480948.1|12794027.8|14504530.2|17798548.4|23507961.7|23507961.7|1254796.4|1761794.1|5111119.6|9010767.6|13466736.5|18976840.2|23010337.4|25238939.1|26774245.8|26774245.8|26774245.8|coinbase|14564|BTC_USD|42316.825|0.000024|21739|48|102|143|200|281|453|601|815|1140|1438|1698|66|122|241|437|600|888|1170|1436|1712|1988|2260|653094.4|2154141.5|4100911.4|4359007.8|5999800.8|6345095.2|6968491.3|7554108.4|9931006.3|14369068.6|17258434.3|1003708.3|2005918.3|3860080.1|5622982.4|7209846.4|10775535.3|11664150.2|12686972.8|15271735.9|16007695.7|17941809.4|bitfinex|2500|BTC_USD|42325|0.004725|12545|34|82|138|172|206|261|314|371|479|573|688|35|80|132|183|233|345|438|524|618|695|752|1006422.8|3833380.4|12820167.6|16206711.1|17923974.3|19583300.8|21133601.4|26521834.9|34588650.7|35444140.7|36322394.2|765848.9|3130266.4|8331810.1|10059137.4|13817605.6|16116153.1|19123463.7|21997342.5|24039085.3|31523015.3|33642408.5|bitstamp|3420|BTC_USD|42316.855|0.052154|24945|22|44|57|64|75|88|104|134|172|214|248|27|57|67|82|93|116|133|159|185|207|237|581770.6|990903.0|3421747.2|3769040.3|3918559.9|5291163.8|5292249.9|7683172.9|8831265.3|9815565.6|10398042.2|305243.1|1225388.1|1553748.5|2600159.3|4164151.3|6110413.5|6356409.6|6383514.3|6784028.8|6848280.4|7436894.9
1642543502|2|2022-01-18 22:05:04|binance|5000|BTC_USD|42279.315|0.000024|21203|158|371|616|878|1126|1672|2281|3037|4180|5000|5000|145|298|498|991|1513|2481|3470|4475|5000|5000|5000|1330229.4|1941164.4|5426878.9|6432754.8|7022824.2|12004961.0|13370055.2|15068319.3|18562650.4|23979869.1|23979869.1|1191188.9|1708506.0|3039847.2|11020222.5|13720162.2|19523921.0|23463699.7|25650631.8|27335972.4|27335972.4|27335972.4|coinbase|14579|BTC_USD|42299.315|0.000024|4368|59|122|162|230|305|487|625|868|1172|1475|1739|68|125|204|431|590|875|1165|1423|1700|1978|2242|1056822.9|1858431.8|4231633.1|4723470.3|6373891.5|6726007.5|7362665.8|8074786.5|10366899.8|14499731.3|17548952.7|1038096.7|1978424.5|4650497.4|7243960.0|7608196.4|11130530.9|12063074.1|13066713.1|15642697.1|16356312.0|17379816.9|bitfinex|2500|BTC_USD|42306.5|0.021273|63|35|84|139|173|207|262|320|377|485|581|696|29|80|131|182|230|344|431|516|614|692|750|954444.1|3601612.2|10108478.1|12771840.6|14678830.7|17124721.6|22590573.5|23919531.7|32773750.9|33441733.3|34439899.2|809714.6|3212613.3|8339795.8|11412643.0|13852358.8|15910584.8|19128718.0|21407879.8|27111303.8|30498262.0|31554839.8|bitstamp|3424|BTC_USD|42293.365|0.039037|19510|29|50|62|72|81|94|112|143|179|222|252|19|52|59|74|87|110|126|152|180|199|225|315992.4|984065.1|2723638.9|3353875.2|3503330.3|4875934.1|6154687.7|7270345.8|8416077.1|9328477.1|9909337.2|195906.9|1209147.8|1511483.1|2583404.9|4147819.5|6094081.6|6340056.8|6367162.5|6767717.6|6831885.9|6926190.4
1642543562|0|2022-01-18 22:06:02|binance|5000|BTC_USD|42262.915|0.000024|96604|117|334|588|847|1105|1653|2275|3076|4301|5000|5000|153|298|469|946|1460|2433|3441|4418|5000|5000|5000|831049.3|1475245.4|5076065.7|6083012.8|8815063.9|11435941.8|13113057.0|14860132.6|22155855.7|23705640.2|23705640.2|1879648.9|2421706.3|3728929.4|11591954.9|13746458.1|17951655.8|24308296.7|26212201.6|28194857.6|28194857.6|28194857.6|coinbase|14595|BTC_USD|42282.02|0.010927|17422|71|128|174|255|329|504|653|907|1221|1511|1771|67|126|175|396|571|855|1143|1400|1675|1957|2216|1173122.5|2154692.9|4780338.2|4860907.5|6582197.0|7013066.5|7559693.3|8332372.8|10721625.8|14617984.0|17814536.5|1029768.4|1963647.5|3266156.2|6314133.2|7664411.9|9644325.9|11986708.6|12972021.6|15582696.2|16290889.4|17262331.1|bitfinex|2500|BTC_USD|42288.5|0.007094|101818|39|87|139|171|207|262|321|380|494|589|704|31|82|127|184|232|344|434|519|613|694|752|962149.7|3759894.1|10373508.3|12722232.4|15279445.9|17644910.0|23110788.7|24623651.2|33306309.6|34462304.7|34979131.2|838854.7|3310773.8|8045979.9|11757877.5|13996585.5|16216455.6|18601912.4|21400087.8|25089230.2|30644083.8|31617747.9|bitstamp|3425|BTC_USD|42284.715|0.058957|17091|24|51|63|73|82|95|113|146|180|225|256|24|51|58|73|86|107|124|150|176|197|222|274663.2|1008882.2|2760020.2|3390256.5|3886061.6|5258744.8|6537498.5|7778290.9|8730387.8|9594879.4|10210809.5|321028.9|1270261.6|1479740.0|2571132.8|4115435.9|6061577.4|6236694.9|6263800.5|6628064.9|6692274.0|6786558.3
1642543621|2|2022-01-18 22:07:03|binance|5000|BTC_USD|42255.595|0.000024|8926|153|364|616|867|1142|1688|2309|3141|4352|5000|5000|146|305|478|938|1452|2432|3419|4407|5000|5000|5000|954859.2|1598018.4|5198110.7|6198630.6|9210953.1|11772711.9|13242297.3|15614043.4|22301912.4|23807994.2|23807994.2|1725631.1|2389038.2|3677993.6|11397181.4|13227340.9|17867929.8|24231351.6|26144564.6|28136945.0|28136945.0|28136945.0|coinbase|14578|BTC_USD|42277.9|0.004636|63026|59|121|169|252|322|500|645|902|1226|1507|1766|72|124|172|384|564|848|1133|1394|1669|1947|2208|1196116.2|2261646.6|4881072.1|4950467.5|6671451.6|7103259.3|7661506.4|8441732.1|11155020.1|15367341.1|18157138.9|1020452.3|2085741.1|3173933.6|6318648.6|7679456.5|9627319.4|11962796.7|12955102.4|15522149.7|16054649.0|17245112.1|bitfinex|2500|BTC_USD|42289|0.004729|69421|31|83|136|167|204|259|319|378|490|586|701|36|81|129|182|229|341|430|516|609|691|750|711836.4|3674064.2|10342191.1|12564708.6|15256407.6|17621871.6|23088582.0|24601444.5|33283723.9|34440098.0|34956924.5|1184767.6|3516400.4|8602669.5|12407127.2|14645629.6|16865376.3|19250825.5|22049036.5|25738011.3|31292864.8|32266528.9|bitstamp|3420|BTC_USD|42277.005|0.046243|17161|24|48|60|68|77|91|108|141|180|224|254|24|51|60|72|87|110|127|152|177|199|225|628067.7|1053484.2|3088977.7|3391255.1|3887060.2|5259763.9|6562099.3|7802891.7|8845442.7|9885816.9|10277054.5|281323.6|1283633.4|1500519.6|2591545.7|4212858.2|6167567.0|6342684.6|6369769.8|6712258.1|6798243.0|6892548.0
1642543681|1|2022-01-18 22:08:02|binance|5000|BTC_USD|42266.715|0.000024|38376|145|373|632|888|1152|1696|2325|3110|4340|5000|5000|150|307|474|969|1480|2458|3457|4434|5000|5000|5000|1041881.4|1683966.7|5306705.1|6324421.4|9244833.2|11675938.4|13344611.6|15074335.3|22435518.4|23930789.9|23930789.9|1657813.5|2356473.4|3667347.4|11513966.0|13634744.3|18102067.6|24157655.6|26161995.3|28031943.3|28031943.3|28031943.3|coinbase|14593|BTC_USD|42287.41|0.003500|15297|75|128|178|257|327|505|649|901|1214|1503|1765|68|125|177|407|574|860|1147|1407|1684|1962|2224|1122293.2|2135924.1|4795849.0|4877461.5|6596804.6|6987322.7|7577758.7|8329808.0|10952339.0|14833199.3|17940095.7|1020749.0|2088423.4|3758074.1|7412806.2|7664854.8|9625306.0|11966177.1|12987604.6|15569862.0|16269588.8|17256992.7|bitfinex|2500|BTC_USD|42289.5|0.002365|68330|39|87|137|171|207|263|323|382|494|590|705|30|81|128|183|229|340|427|513|605|688|747|1049451.6|3876362.4|10470021.8|12700983.2|15391130.9|17775597.1|23255372.7|24768235.2|33450514.5|34606888.6|35123715.1|738051.4|3600671.3|7960842.5|11890695.0|14010934.0|16250123.1|18649058.5|21447267.7|25136242.5|30691096.0|31664760.1|bitstamp|3427|BTC_USD|42290.645|0.048592|13063|26|52|65|74|82|96|114|146|181|224|256|28|60|67|84|97|119|135|161|189|208|233|316053.7|1010213.4|2783291.6|3413317.8|3909102.4|5281806.2|6561301.2|7802073.4|8754190.6|9598257.3|10233983.1|328600.5|1321911.1|1524958.7|2708960.4|4253263.5|6199425.7|6374522.6|6401628.2|6765933.3|6830101.7|6924386.0
1642543742|1|2022-01-18 22:09:03|binance|5000|BTC_USD|42257.305|0.000024|10066|140|335|589|844|1111|1662|2279|3101|4324|5000|5000|131|268|415|883|1392|2374|3366|4347|5000|5000|5000|1253507.0|1956291.3|5476370.4|6556701.1|9561482.3|12144687.3|13636886.2|15471790.9|22707764.2|24221699.1|24221699.1|930887.2|1529392.6|2792617.4|10521361.2|12251263.3|16909684.3|23322490.6|25230436.4|27265453.8|27265453.8|27265453.8|coinbase|14579|BTC_USD|42270.395|0.000024|272719|72|128|173|259|330|505|654|914|1245|1512|1770|46|100|148|358|526|818|1103|1358|1640|1911|2181|1140816.5|2186282.0|4763019.5|4832636.6|6621498.4|7042268.3|7588550.5|8717165.0|11148085.1|15291426.1|18077012.4|893011.2|1711082.7|2851143.7|6363122.3|7550359.1|9533351.2|11869480.7|12837381.1|15429481.2|15867639.9|17152710.6|bitfinex|2500|BTC_USD|42279|0.004730|28756|37|89|134|169|204|258|318|380|493|588|703|29|76|120|176|225|335|421|510|601|684|743|1173818.2|5319401.1|10029205.5|13027186.5|14911433.3|17304247.8|22783595.6|24298413.4|32986362.6|34171563.6|34680787.3|1080920.8|3556360.4|8610432.6|11382798.3|14773645.8|16932748.2|19675289.3|22129626.9|25814263.6|31195311.9|32027113.4|bitstamp|3423|BTC_USD|42276.675|0.054616|24822|24|50|63|71|80|94|111|144|183|227|257|23|55|63|74|89|112|129|154|179|201|227|291584.0|954572.2|3098679.1|3400956.5|3896761.7|5269465.4|6559314.9|7800107.4|8842658.4|9883032.6|10274270.2|276975.8|1286573.1|1503461.3|2567620.4|4188932.9|6143641.7|6318759.2|6345844.5|6688332.7|6774317.7|6868622.6
1642543802|1|2022-01-18 22:10:03|binance|5000|BTC_USD|42250.12|0.001704|65620|146|341|606|854|1138|1683|2302|3156|4366|5000|5000|127|266|406|849|1364|2343|3321|4318|5000|5000|5000|1018408.3|1898632.2|5518620.1|6487287.0|9348745.2|12082384.2|13626784.9|16411521.2|22684399.9|24162487.0|24162487.0|1051188.1|1821850.3|3097986.8|10997346.3|12694381.1|17165301.3|22871001.7|25505006.4|27554315.7|27554315.7|27554315.7|coinbase|14601|BTC_USD|42263.385|0.008542|2115|73|138|183|276|346|520|674|942|1291|1543|1809|69|120|170|371|537|831|1114|1372|1652|1920|2198|1366430.0|3477842.9|4838653.9|4917366.7|6726290.1|7149369.5|7675899.7|8823493.0|13514704.0|15360752.6|18184983.7|1026061.3|2076028.5|2876313.0|6413399.7|7571210.1|9661863.0|12020627.2|12997840.8|15589228.5|16015348.3|17182492.2|bitfinex|2500|BTC_USD|42271|0.004731|36887|36|90|136|170|205|259|321|381|496|593|706|33|84|122|174|216|327|411|502|594|678|738|1033125.5|3815962.7|10248128.3|13221015.0|15925967.6|18307521.4|23791011.2|25301670.6|34006743.8|35175644.4|35775977.9|1005203.6|3557088.4|8396916.9|11230139.9|13924072.6|17262191.2|18896412.3|21990447.9|25672141.5|31052075.9|31878726.3|bitstamp|3423|BTC_USD|42265.25|0.052147|10620|24|51|64|73|81|94|112|145|193|228|259|26|56|64|72|89|112|129|154|179|200|227|266937.1|1039081.8|3083326.3|3732074.5|3881408.7|5254091.8|6565627.0|8404357.0|9509516.9|10012913.2|10365609.8|311978.2|1175758.0|1485334.6|2165852.9|4042485.7|6125488.9|6300611.8|6327697.6|6583138.1|6756150.2|6850475.2
1642543861|1|2022-01-18 22:11:02|binance|5000|BTC_USD|42277.185|0.006836|1266|113|304|573|837|1097|1652|2263|3036|4185|5000|5000|135|270|436|941|1457|2433|3428|4427|5000|5000|5000|863065.3|1576325.8|5236518.5|6157121.1|8865159.6|11796693.1|13498184.3|15226599.8|18804477.3|24150413.4|24150413.4|1098996.0|1581009.9|2784457.3|10666306.4|12859371.0|19334509.2|23323302.0|25510794.6|27442324.3|27442324.3|27442324.3|coinbase|14613|BTC_USD|42293.42|0.009410|5723|70|137|184|260|334|516|658|912|1219|1517|1782|62|123|190|418|576|861|1152|1410|1686|1964|2227|902891.3|2006776.8|4641851.7|4734867.1|6484196.0|6877658.2|7473409.6|8180195.4|10764712.1|14689595.3|17752398.8|826433.2|2041832.3|4475573.0|7304302.0|7512261.0|9606884.2|11951231.0|12953729.1|15495878.9|16194284.8|17057203.1|bitfinex|2500|BTC_USD|42309.5|0.002364|46638|23|77|135|165|200|258|319|378|484|581|695|37|82|127|180|226|337|423|509|606|686|744|534625.2|3151339.4|10004128.3|13035420.3|15648274.9|17891950.6|23141140.4|25169894.0|31644862.3|34782556.1|35780789.1|1172478.3|3937556.6|9269545.9|12997420.9|14914978.7|17300624.0|19901687.5|22180754.3|30454448.3|31393969.0|33693230.0|bitstamp|3429|BTC_USD|42293.24|0.049275|12117|25|55|68|77|85|99|117|148|184|227|257|25|50|57|73|86|108|124|150|178|197|223|278674.1|1070026.2|2841393.9|3471420.2|3967204.7|5339908.5|6650702.5|7849160.5|8926391.8|9770458.5|10351318.6|303045.9|1187753.3|1453546.7|2610682.0|4154985.1|6101147.2|6276244.1|6303349.8|6667654.8|6731823.2|6826127.7
1642543921|1|2022-01-18 22:12:02|binance|5000|BTC_USD|42347.725|0.000024|10621|109|208|455|717|965|1532|2093|2788|3867|4944|5000|133|256|693|1205|1725|2683|3664|4713|5000|5000|5000|1299575.3|1828986.1|2728710.4|6163805.0|7088131.5|12001140.2|13649221.3|15623516.8|18383059.7|24686228.1|24766380.5|968248.0|2226618.6|9769235.5|11265383.0|14690457.9|19458038.5|23369640.3|26833776.9|27216782.6|27216782.6|27216782.6|coinbase|14613|BTC_USD|42362.06|0.003588|90031|62|123|171|206|301|472|617|789|1124|1442|1694|70|140|343|518|676|955|1220|1492|1785|2051|2316|1134678.3|1782772.5|4020855.0|4914079.6|5051035.9|7047232.3|7558489.4|8043044.0|10683646.2|14043262.1|17134155.0|930626.7|1964444.6|4692118.5|7400945.3|7523213.9|11226026.5|12361955.4|14151276.5|15617495.9|16588990.1|18236995.4|bitfinex|2500|BTC_USD|42368.5|0.011801|16412|30|82|140|176|209|266|323|385|477|576|691|29|81|146|191|248|350|438|522|617|689|742|782670.6|2999550.3|10281394.8|13276296.4|16671287.6|19043842.7|20941223.6|27164037.4|29744252.7|36814695.6|37692116.6|627526.6|4911046.7|10046136.5|12187261.3|15162353.9|17239950.7|19445717.7|21499763.0|29725914.5|30736927.1|32761612.0|bitstamp|3433|BTC_USD|42364.695|0.044589|13377|22|51|64|73|81|96|110|133|175|218|257|28|48|63|79|90|110|132|157|181|205|229|272545.2|1125769.4|1565860.0|3636379.5|3983023.3|5504737.8|5526998.7|7092334.2|9055717.8|9775483.1|10406802.3|304515.8|1236828.4|2123572.0|3999628.4|4342984.6|6253059.1|6263392.5|6311724.7|6704169.7|6779214.1|7282465.1
1642543981|2|2022-01-18 22:13:03|binance|5000|BTC_USD|42375.655|0.000024|5125|103|219|431|680|933|1482|2041|2721|3755|4871|5000|153|300|813|1342|1838|2833|3805|4827|5000|5000|5000|1261253.1|2304141.1|3081054.7|6914521.6|7512751.9|12197639.2|14016022.9|15655479.8|18480237.3|24650703.8|25181066.6|1791347.7|2419276.0|10168298.9|12380060.0|14810531.4|21665782.9|24066543.9|26926884.1|27241320.0|27241320.0|27241320.0|coinbase|14634|BTC_USD|42381.935|0.004459|9079|77|137|179|218|306|477|624|791|1113|1439|1695|72|148|370|544|689|976|1232|1507|1801|2067|2329|1655955.7|2521241.4|3507505.0|5325592.0|5473585.7|7434766.6|7990909.5|8482114.0|10053882.0|14335440.4|17608777.6|799385.6|2455360.7|6217059.8|7454287.3|7566543.1|11835848.9|12402089.6|14168472.1|15739075.2|16668127.8|18258319.8|bitfinex|2500|BTC_USD|42389|0.014155|30499|31|81|134|174|206|266|322|381|469|571|682|35|84|152|199|252|355|444|527|625|693|745|934933.1|3274390.7|10743360.0|14236928.2|17239535.3|20072426.1|21925141.1|27532587.0|29729951.6|37136614.4|38043978.2|881840.0|5764741.0|10783838.9|13494543.8|15156155.1|17787806.0|20356752.6|22056309.0|30274866.1|31306561.0|33320336.9|bitstamp|3438|BTC_USD|42379.5|0.048608|11256|31|59|70|79|86|102|117|138|176|223|263|26|49|66|81|94|113|133|159|184|206|232|488124.2|1261227.7|1598176.9|3360558.7|3662815.4|5531000.9|5553282.2|7059504.4|8938574.2|9795019.9|10420217.0|292003.9|1274720.7|2125205.0|4129397.2|4473172.9|6254792.9|6265079.5|6313432.1|6705897.4|6780901.1|7284524.4
1642544041|2|2022-01-18 22:14:03|binance|5000|BTC_USD|42353.475|0.000024|15313|119|222|444|700|952|1524|2076|2772|3843|4921|5000|120|283|748|1276|1788|2738|3728|4764|5000|5000|5000|1221432.5|1893355.5|2898390.7|6459000.6|7169531.8|12083802.2|13518262.0|15497401.2|18269125.8|24345056.7|24657411.6|928990.1|1637161.3|7337219.3|9327516.1|12322705.3|17466071.0|21575215.9|24446491.3|24801066.7|24801066.7|24801066.7|coinbase|14616|BTC_USD|42368.185|0.007765|43426|68|121|171|203|295|467|616|786|1118|1435|1689|70|152|362|528|685|970|1229|1502|1796|2061|2325|965963.1|1998643.8|4520310.6|4729821.2|4885252.7|6838432.7|7396751.7|7881882.7|10520935.2|13878752.4|17299660.2|877562.5|2338385.8|6421897.9|7636548.4|7755334.5|12039098.6|12603284.2|14377374.6|15843711.8|16836299.0|18463085.6|bitfinex|2500|BTC_USD|42383|0.009438|23813|33|83|129|172|205|265|321|380|472|571|685|38|78|141|185|238|340|430|514|611|679|731|838043.1|3207163.7|8484743.9|13128675.0|15225637.2|17754594.6|19591350.1|25198793.9|29047412.3|34808324.6|35723827.8|1068419.6|5006166.4|10562950.2|12346591.9|15194786.1|17821365.9|20395668.8|22093071.0|30314157.6|31340378.0|33359564.6|bitstamp|3433|BTC_USD|42367.545|0.041282|16772|27|53|65|74|82|97|111|134|175|219|257|22|51|68|84|95|116|137|162|187|210|234|418752.6|1159845.3|2096622.8|3537346.9|3883990.7|5405705.2|5427966.0|6993301.6|8956626.9|9676450.4|10294900.8|265585.2|1204256.6|2156493.0|4032681.0|4376037.2|6286137.8|6296445.1|6344777.3|6737242.5|6812266.8|7315517.7
1642544101|2|2022-01-18 22:15:03|binance|5000|BTC_USD|42345.365|0.000024|14344|97|227|462|730|974|1546|2113|2798|3885|4959|5000|122|274|713|1229|1750|2700|3690|4741|5000|5000|5000|811060.5|1426227.6|2227241.5|6086707.0|6607892.4|11493671.5|13360805.0|15019556.8|17847469.2|24100717.9|24169430.4|1314353.6|2084766.3|7861179.1|9210826.1|12614730.2|17368209.0|21311632.1|26691817.0|27054880.6|27054880.6|27054880.6|coinbase|14614|BTC_USD|42358.475|0.008334|3168|60|128|178|214|307|475|622|795|1129|1447|1703|67|133|327|495|660|938|1207|1477|1773|2036|2303|795659.8|2148790.6|4671166.3|4901295.0|5037462.7|7032352.1|7545020.1|8122358.7|10684817.9|14782817.9|17156300.2|918803.8|2168074.5|4806966.7|7344710.6|7526430.4|11166531.5|12313795.2|14103637.8|15572479.7|16543824.6|18192374.5|bitfinex|2500|BTC_USD|42362.5|0.002361|13136|34|82|136|172|204|261|321|380|473|572|686|34|83|140|190|242|349|438|523|617|692|745|937608.4|3223621.7|10551768.2|12805441.2|15788249.0|18317172.6|20165917.0|25762843.7|29998371.1|35417679.0|36325817.8|821794.4|5082352.6|10004912.9|11700567.0|14346513.2|16827273.8|19464420.9|21560378.1|27233746.9|30806485.8|32837727.7|bitstamp|3429|BTC_USD|42357.705|0.048043|12745|20|51|65|73|81|95|110|134|175|218|256|26|50|65|79|90|111|134|158|182|206|231|264988.5|1103925.9|2042300.8|3461747.0|3957378.6|5330084.6|5352365.9|6922263.8|8881187.9|9601790.6|10219300.6|290150.7|1246156.9|2126208.2|4002220.6|4345172.4|6085753.7|6266028.8|6310018.9|6706785.4|6781830.2|7285101.4
1642544161|1|2022-01-18 22:16:02|binance|5000|BTC_USD|42306.265|0.000024|7082|114|275|499|782|1032|1590|2181|2888|4022|5000|5000|118|245|587|1086|1604|2573|3568|4591|5000|5000|5000|901105.6|1562332.1|3217032.1|6216385.2|6594175.1|11767189.5|13345536.0|15170176.9|18345522.0|24167452.0|24167452.0|1076495.5|1958296.1|5266113.8|9052430.3|12606976.8|17333181.1|21444008.5|23679841.9|25146469.0|25146469.0|25146469.0|coinbase|14601|BTC_USD|42323.15|0.002694|2041|73|131|171|227|314|484|634|838|1167|1469|1724|70|134|270|457|620|902|1188|1451|1732|2006|2279|947524.6|1969062.9|4317684.2|4537737.2|6298641.5|6690178.7|7315932.4|7882605.8|10383313.5|14510271.3|17396682.1|890358.1|2172289.3|4869959.9|7497981.0|7744062.4|11520402.8|12319941.8|13347423.4|15888312.9|16783586.7|18413262.0|bitfinex|2500|BTC_USD|42337|0.004724|12662|33|86|145|179|212|264|322|381|478|574|692|41|85|138|186|238|349|439|526|622|698|751|847311.3|3692252.4|10995573.4|13704299.7|15600514.1|17705244.0|19450774.0|24909194.2|33657924.4|34597356.8|35481777.7|1157677.5|3620184.1|9548134.7|11555879.6|14156314.8|16747206.9|19544448.5|21953548.7|30245801.6|31155401.7|33273385.6|bitstamp|3424|BTC_USD|42324.59|0.053255|16990|25|48|64|69|79|94|109|140|175|218|252|25|54|67|85|97|117|135|161|187|211|238|280900.2|1029141.0|3409297.0|3409400.2|3905152.4|5277979.2|5311085.3|7784828.6|8861973.3|9706912.6|10289389.4|294602.8|1174038.3|1490804.6|2633945.9|4383307.6|6123452.4|6298590.3|6342027.6|6689959.9|6754297.1|7323316.0
1642544221|2|2022-01-18 22:17:03|binance|5000|BTC_USD|42289.995|0.000024|7474|129|303|540|815|1065|1624|2230|2966|4108|5000|5000|105|229|516|1008|1526|2500|3500|4512|5000|5000|5000|855208.8|1696292.3|5102883.1|6205132.0|6832550.6|11814271.7|13289069.4|14963208.4|18256240.5|23901098.1|23901098.1|872192.9|1856692.1|4415064.5|8852964.7|11766457.9|17128486.7|21115846.2|23432630.0|25198733.8|25198733.8|25198733.8|coinbase|14586|BTC_USD|42304.795|0.003711|1144|60|124|165|231|308|482|632|870|1179|1475|1739|67|119|213|433|595|879|1165|1422|1701|1981|2251|811611.0|1837647.5|3861025.6|3998255.3|5747400.0|6099400.5|6730568.6|7439066.8|9876248.0|13944026.4|16918518.7|851665.7|1639095.9|4245751.1|6990602.2|7198689.0|10868924.8|11696695.6|12702289.1|15244175.9|15945691.5|16860550.2|bitfinex|2500|BTC_USD|42311.5|0.002363|11689|31|76|131|162|193|248|306|363|468|565|679|32|82|131|190|241|351|438|525|621|702|761|748595.8|3736410.6|10829265.9|13965337.9|15956611.0|17767830.9|23548894.8|24872321.7|33629084.0|34568524.8|35565519.7|993808.5|3398168.8|8411555.6|11040089.1|14134703.4|16187943.2|18642315.6|21565810.8|25160856.5|30825937.9|33125127.0|bitstamp|3419|BTC_USD|42304.765|0.058220|25801|21|47|61|67|77|90|107|139|175|217|249|24|53|63|80|91|112|129|155|182|203|230|260823.6|995244.4|3231552.2|3231681.3|3727530.4|5100213.7|5133398.4|7608632.6|8686696.9|9530276.8|10111644.2|292841.7|1227809.5|1342964.5|2486046.4|4029370.5|5975512.1|6150629.7|6177735.1|6542019.7|6606250.6|6701264.2
1642544281|1|2022-01-18 22:18:02|binance|5000|BTC_USD|42348.775|0.017639|4627|96|190|419|677|924|1496|2049|2754|3829|4910|5000|104|264|715|1230|1753|2714|3693|4743|5000|5000|5000|904841.9|1267844.1|2236090.8|6242643.4|6597014.5|11440454.4|13082180.1|14959762.3|17728049.3|24073460.5|24224909.4|860383.2|1461361.2|7117108.6|8467897.0|11899012.0|16793525.2|22634752.0|26099867.0|26463947.4|26463947.4|26463947.4|coinbase|14601|BTC_USD|42364.62|0.008639|50036|57|114|162|192|285|454|602|772|1107|1423|1674|66|139|341|512|670|956|1215|1488|1781|2046|2310|705516.7|1791030.2|3896803.3|4115436.4|4250812.5|6205328.3|6768922.1|7253738.8|9894300.0|13251184.7|16333633.6|844528.0|2176291.4|5786526.2|7001147.7|7119926.0|11488224.2|12034446.0|13808565.5|15274982.6|16242744.4|17882861.5|bitfinex|2500|BTC_USD|42365.5|0.011802|34694|29|78|130|170|203|259|315|375|468|565|681|32|81|144|199|256|362|451|534|629|703|757|808932.1|3277810.3|8822749.6|12153848.2|14724417.9|17396721.7|18616287.9|24839585.2|29071711.4|34493640.5|35401972.0|646349.2|4774997.9|10563140.7|11985505.9|15228341.1|17939083.8|20150032.7|22208091.5|30477629.6|31484376.1|33515638.5|bitstamp|3417|BTC_USD|42363.245|0.051625|12111|16|39|53|61|70|84|98|121|163|206|244|23|48|63|79|89|109|132|157|181|205|229|236243.6|937546.5|1787750.0|3228453.5|3724105.7|5096811.7|5119072.6|6684408.1|8647791.7|9367557.0|9986007.3|234764.0|1093343.1|1977454.7|3853511.2|4196846.8|5937000.2|6117275.3|6165607.5|6558052.5|6633096.9|7136347.9
1642544341|3|2022-01-18 22:19:04|binance|5000|BTC_USD|42361.065|0.000024|7294|97|198|421|670|917|1486|2043|2735|3796|4892|5000|119|277|774|1292|1807|2763|3760|4792|5000|5000|5000|985209.8|1396651.6|2479601.8|6062333.8|6707418.8|11456256.8|13196630.0|14707728.4|17831801.5|23958275.0|24291257.3|996889.4|1500580.1|7354487.5|9141414.0|12101639.1|17359137.4|23270854.3|26151151.6|26471906.1|26471906.1|26471906.1|coinbase|14622|BTC_USD|42373.995|0.010643|2198|70|130|177|211|301|475|621|791|1118|1436|1687|56|128|341|508|661|948|1206|1483|1774|2041|2304|827258.6|2033231.4|2911546.0|4339498.5|4488029.3|6450949.7|7016564.7|7502124.1|9291872.8|13350683.8|16558308.9|812469.5|2122550.9|5694897.8|6936625.7|7026303.7|11396487.5|11941049.8|13715225.8|15181988.6|16166700.2|17789860.4|bitfinex|2500|BTC_USD|42377|0.009439|34753|32|81|129|171|203|261|314|374|467|566|678|34|81|144|197|253|357|447|532|629|699|751|827802.2|3373501.9|8142603.6|11601511.8|14730123.2|17461332.2|18549524.6|24779600.6|28971601.7|34428663.7|35305439.9|1147122.7|5401001.9|9996063.0|12134960.9|14638656.8|17195464.4|19505265.5|21571430.7|29825793.8|30841367.0|32871263.3|bitstamp|3421|BTC_USD|42372.78|0.055696|14923|25|45|55|65|73|87|102|125|162|209|248|24|45|57|72|84|105|125|151|176|198|223|265222.2|942795.4|1483365.1|3226955.6|3573599.4|5095293.4|5117574.8|6682910.3|8504921.9|9363092.2|9984609.1|293411.5|1191609.6|1927777.0|3803776.3|4275521.9|6057253.8|6067540.4|6115893.1|6508358.3|6583362.0|7086964.5
1642544401|2|2022-01-18 22:20:03|binance|5000|BTC_USD|42367.795|0.000024|26660|105|208|416|663|917|1480|2032|2725|3779|4883|5000|134|294|795|1315|1821|2824|3801|4818|5000|5000|5000|1030696.8|1544968.1|2578761.0|6199747.0|6813416.7|11526151.9|13295374.6|14823105.2|17944096.9|24059992.1|24397013.2|1028701.6|1525245.6|7485972.9|8741440.6|10803860.2|19590591.8|22009539.3|24889312.9|25205972.3|25205972.3|25205972.3|coinbase|14588|BTC_USD|42374.12|0.010384|19584|54|105|151|185|273|444|589|757|1084|1402|1653|52|125|339|508|661|947|1206|1482|1773|2040|2303|693400.0|1697745.7|2582786.6|4010738.0|4159513.8|6120331.8|6683718.0|7169118.4|8958867.3|13017678.2|16225303.4|637591.0|1950061.6|5433059.7|6675645.5|6764567.3|11134724.0|11680060.7|13453462.3|14920225.2|15904936.8|17528096.9|bitfinex|2500|BTC_USD|42381|0.004719|3348|31|75|123|165|199|255|309|368|462|560|672|35|82|149|200|255|359|451|534|634|702|753|921645.3|3372267.7|6096013.6|12647069.2|14883943.7|17493485.8|19229678.5|24836671.5|29028834.5|34486384.5|35360986.4|924301.4|4965084.2|10343221.9|12473150.6|14876863.4|17460086.3|20158279.9|21860747.3|30115207.3|31141423.2|33160571.2|bitstamp|3423|BTC_USD|42380.89|0.035205|7989|22|47|56|67|73|89|104|125|163|210|250|22|33|47|61|74|93|115|141|165|187|213|271631.2|998766.8|1217641.7|3282927.1|3283079.4|5151264.8|5173546.2|6679768.4|8558838.2|9415383.5|10040580.5|315006.3|1188787.0|2302051.2|3922786.7|4266562.4|6048182.3|6122573.2|6170926.0|6563370.8|6638374.5|7141997.8
1642544461|1|2022-01-18 22:21:02|binance|5000|BTC_USD|42364.095|0.000024|2578|114|219|427|675|923|1488|2043|2734|3794|4890|5000|120|289|789|1304|1815|2770|3784|4809|5000|5000|5000|934520.0|1379390.0|2243290.1|6174505.1|6592471.8|11347909.1|13088090.6|14640661.5|17764049.1|23882298.7|24213441.9|1141229.7|1701329.7|7536278.1|8932447.2|10986017.2|16219760.3|22125932.9|25006614.9|25322419.5|25322419.5|25322419.5|coinbase|14610|BTC_USD|42379.225|0.002572|5853|65|120|165|199|286|455|604|771|1094|1416|1670|67|131|348|524|673|963|1217|1494|1787|2053|2315|634396.2|1693069.5|2575811.3|4004354.6|4155060.3|6115434.1|6682641.2|7165648.0|8950163.2|13009726.2|16268114.6|716400.1|1912420.1|5390363.6|6634971.0|6748375.7|11465452.5|12009878.2|13781205.1|15347549.3|16232559.9|17855681.8|bitfinex|2500|BTC_USD|42381.5|0.016517|44770|31|78|123|167|201|259|313|373|466|565|677|36|85|151|203|257|363|455|539|639|707|758|1049207.9|3653979.3|6244720.0|12768847.8|15001620.9|17611165.6|19347358.0|24954350.7|28801599.8|34560705.3|35476205.0|895481.2|4887506.4|10810744.4|13296034.2|15343465.9|17926859.3|20625442.2|22327477.0|30582067.4|31608283.0|33627430.9|bitstamp|3421|BTC_USD|42378.03|0.033178|13746|26|44|53|64|72|86|101|122|160|207|247|15|32|47|62|75|94|115|141|166|188|214|288395.9|968847.8|1187758.9|3253044.3|3599688.0|5121382.0|5143663.4|6649885.6|8528955.4|9385500.7|10010697.7|171285.2|1125592.6|1861778.0|3865838.6|4209614.3|5991234.3|6065604.8|6113957.4|6506422.7|6581426.4|7085049.7
1642544521|1|2022-01-18 22:22:02|binance|5000|BTC_USD|42375.995|0.000024|13618|101|222|422|657|913|1464|2017|2704|3738|4852|5000|130|300|817|1349|1845|2846|3822|4842|5000|5000|5000|1004076.7|1649821.4|2508683.6|6009817.6|6863753.9|11569553.3|13316679.7|14898160.9|17726907.6|23933166.5|24490083.7|956835.9|1517284.9|7258947.2|8965152.5|10957640.1|19510885.1|21914595.4|24773302.9|25084854.6|25084854.6|25084854.6|coinbase|14598|BTC_USD|42382.015|0.004648|1642|65|119|159|196|279|445|593|757|1078|1404|1659|73|146|369|545|690|979|1235|1511|1805|2070|2332|792800.7|1442453.2|2570897.0|3999483.4|4147304.0|6107726.3|6669547.7|7155049.0|8720474.3|12999032.7|16207626.5|824760.2|2165607.0|5581103.6|6827690.9|6938535.1|11655455.9|12201881.4|13971355.2|15542197.9|16458834.9|18050083.0|bitfinex|2500|BTC_USD|42381.5|0.021236|18265|32|74|121|162|195|252|306|366|459|558|671|34|83|146|194|247|352|445|529|627|695|746|1110053.8|3657114.1|6338074.6|12886539.5|14992945.9|17602526.7|19338719.1|24945711.8|28794613.4|34553718.8|35469218.0|813771.3|4876400.2|9890203.7|11701943.6|14435710.8|17018923.3|19717506.2|21419541.0|29675271.4|30701487.1|32720634.9|bitstamp|3423|BTC_USD|42398.43|0.041181|16738|19|44|54|65|72|87|102|123|160|204|245|16|25|42|54|67|87|109|132|157|184|206|214391.8|821410.2|1160963.3|3226265.1|3226438.1|5094603.0|5116884.5|6497712.6|8500971.0|9356168.7|9926582.6|435734.4|1090000.8|2286517.7|3830243.8|5766909.7|6011236.1|6021523.7|6069815.8|6462281.2|6538463.0|7041657.3
1642544581|1|2022-01-18 22:23:02|binance|5000|BTC_USD|42343.08|0.003259|10450|110|228|430|694|947|1515|2080|2776|3856|4932|5000|84|244|689|1215|1734|2689|3679|4736|5000|5000|5000|888351.0|1507681.1|2277098.3|6308090.9|6873317.0|11494240.8|13378217.4|15061698.7|17887414.5|24212223.8|24319467.2|885540.2|1421836.4|6875042.8|8690990.4|10821334.7|15495849.9|21408599.4|24892988.4|25263538.2|25263538.2|25263538.2|coinbase|14586|BTC_USD|42361.59|0.005241|6052|62|108|159|191|281|447|594|764|1097|1414|1665|68|142|332|511|670|953|1217|1488|1782|2048|2312|845340.9|1788461.6|3860947.8|4080454.1|4227042.4|6223383.8|6742734.1|7233447.9|9861465.6|13218121.6|16297677.3|888632.8|2195589.9|3949652.2|6837457.9|6959836.2|11109904.5|12226343.5|14018150.1|15491238.1|16450317.7|18099378.1|bitfinex|2500|BTC_USD|42364|0.004721|140038|29|75|129|167|200|256|313|374|468|566|682|35|84|145|196|248|355|445|529|624|696|749|1101757.9|3750637.1|9251762.1|13179398.8|14975464.7|17583995.6|19328026.4|24928653.6|29162302.4|34579976.7|35490102.1|1905386.6|4617007.2|10953213.6|12108084.7|15608682.6|17722988.1|19888638.0|22582699.9|30856831.1|31863577.3|33894818.9|bitstamp|3414|BTC_USD|42361.96|0.036825|8390|23|39|51|58|67|81|96|118|160|204|241|18|34|47|62|73|93|117|142|166|189|214|268385.5|967198.4|1786819.1|3206244.7|3701896.9|5074602.9|5096884.1|6662199.3|8625582.9|9346408.5|9963898.1|209994.0|1153895.9|1933661.7|3809694.6|4153053.7|5893207.1|6137566.1|6185898.3|6578343.3|6653367.6|7156638.7
1642544641|2|2022-01-18 22:24:03|binance|5000|BTC_USD|42314.395|0.006972|7023|110|254|469|750|994|1552|2138|2833|3971|5000|5000|96|239|607|1108|1626|2606|3592|4615|5000|5000|5000|936380.0|1783940.4|3231164.8|6474102.1|7069503.5|11874800.8|13211720.2|15008854.4|18263821.3|24167043.2|24167043.2|807992.4|1265056.6|4663365.8|8409089.3|10526071.9|15388348.2|21435285.0|24301255.2|25348676.4|25348676.4|25348676.4|coinbase|14594|BTC_USD|42335.755|0.011220|19556|62|110|161|209|297|468|625|808|1145|1451|1707|79|146|299|481|648|930|1208|1473|1762|2028|2302|936289.9|1814707.1|3876629.8|4096921.8|5818352.0|6247970.7|6887394.4|7392326.6|9939693.4|14011820.8|16956896.4|1040513.1|1850437.9|4103207.1|6989354.4|7212493.7|11253045.6|12052869.3|13089468.5|15655508.5|16531529.7|18154672.1|bitfinex|2500|BTC_USD|42341.5|0.002362|31561|31|80|134|167|200|257|315|376|473|569|689|37|86|149|197|250|362|452|540|634|712|765|844175.9|3566446.2|10154984.4|13483406.5|14982153.2|17690949.3|19183427.8|24795605.0|31076501.1|34479971.1|35367628.5|1203258.4|4622934.3|10749065.4|12279386.5|15230936.3|17636576.6|19794141.1|22859380.5|31131164.0|32040879.9|34159182.8|bitstamp|3419|BTC_USD|42338.52|0.044262|5642|20|44|57|63|72|86|103|128|168|209|247|19|32|44|59|69|91|112|135|163|185|212|262897.3|984727.5|3215084.2|3223699.4|3719431.0|5092232.0|5125384.5|6810214.2|8675040.5|9519582.9|10119230.9|287694.8|1133992.6|1626154.0|2518595.4|4140008.1|5880689.3|6120105.3|6162832.5|6565727.0|6640809.0|7144121.2
1642544701|2|2022-01-18 22:25:03|binance|5000|BTC_USD|42339.175|0.000024|3286|94|230|452|726|971|1537|2113|2799|3893|4963|5000|105|237|661|1169|1695|2640|3631|4679|5000|5000|5000|934448.2|1403921.1|2229095.0|6172701.7|6674927.8|11522478.3|13262357.4|14937997.4|17775573.6|24120712.0|24145868.3|882207.0|1421649.4|7029150.5|8633802.1|10763519.1|15422413.9|21351594.0|24446762.9|25236121.4|25236121.4|25236121.4|coinbase|14610|BTC_USD|42357.46|0.008027|7027|64|128|182|215|307|473|619|792|1125|1443|1696|65|130|322|497|662|940|1209|1480|1774|2039|2302|877311.7|1974953.5|4083739.0|4311442.0|4453831.7|6418050.1|6966940.8|7544421.0|10103709.6|14199342.0|16928012.1|790599.1|1911700.7|3722814.0|6615543.0|6797262.8|10848488.5|11976583.2|13766479.3|15250024.7|16199305.9|17852986.9|bitfinex|2500|BTC_USD|42354.5|0.011805|4119|32|89|144|179|212|269|328|388|485|582|697|33|76|137|188|241|349|439|524|619|696|749|901657.9|3443495.2|9669782.1|11803529.1|14900473.8|17509142.4|19257634.7|24869419.1|31150264.4|34507297.8|35440223.7|960447.5|4787522.4|10493638.1|12940022.3|15067431.2|17179028.1|19302069.3|22042646.4|30316134.9|31324278.7|33354808.9|bitstamp|3424|BTC_USD|42357.81|0.039615|8390|19|45|60|68|76|90|105|129|170|213|251|21|33|47|61|72|93|117|141|165|189|214|247704.8|893118.1|1871427.8|3290874.0|3786505.6|5159211.6|5181492.9|6751390.8|8710314.9|9431017.2|10048527.2|257393.4|1110469.9|1893594.0|3769606.4|4112558.2|5853139.5|6097498.5|6141488.7|6538255.1|6613300.0|7116571.1
1642544761|1|2022-01-18 22:26:02|binance|5000|BTC_USD|42361.855|0.004225|1982|92|206|430|676|929|1502|2054|2746|3812|4909|5000|123|261|757|1270|1785|2732|3741|4776|5000|5000|5000|819276.3|1456992.3|2369015.9|6195027.0|6821229.4|11586209.7|13181893.0|14735998.7|17871205.6|23996215.1|24316892.0|951741.0|1413740.2|7234051.7|8782177.9|10907660.2|15926962.0|20003796.7|22897723.2|23232335.9|23232335.9|23232335.9|coinbase|14595|BTC_USD|42369.445|0.004886|7597|51|110|162|192|283|451|600|764|1096|1413|1664|54|122|329|504|659|946|1203|1477|1774|2041|2300|822776.3|1605484.9|3957238.1|4166221.6|4324998.1|6278346.5|6841951.6|7326158.7|9958569.3|13317249.1|16423358.1|591321.7|1779841.5|5226032.3|6431595.6|6521469.4|11174796.0|11719094.2|13493220.2|14975587.6|15960318.1|17583110.3|bitfinex|2500|BTC_USD|42372|0.009440|125|33|82|129|170|204|261|315|379|472|570|683|30|74|141|189|243|348|439|527|624|691|744|865288.2|3256683.6|8646723.3|11507355.0|14772829.4|17381308.9|19117013.8|24724333.3|28920131.2|34374791.9|35249745.7|1826997.5|4525431.4|9204402.7|11200573.6|13779556.2|16364523.5|18062085.8|20751737.9|29024106.5|30035990.6|32060675.4|bitstamp|3416|BTC_USD|42373.24|0.060793|12234|12|37|50|60|68|82|97|120|157|203|243|14|25|37|52|64|85|106|132|157|179|204|54253.2|606597.0|1288689.6|3032280.1|3378923.9|4900617.9|4922899.2|6488234.8|8310246.4|9164736.6|9789933.6|382571.1|1120884.9|1809605.0|3685604.3|4157349.9|5939081.8|6013452.3|6061805.0|6454270.2|6529274.0|7032876.5
1642544821|1|2022-01-18 22:27:02|binance|5000|BTC_USD|42358.875|0.005784|2788|94|215|436|687|937|1516|2068|2769|3828|4921|5000|120|261|743|1264|1775|2729|3730|4769|5000|5000|5000|891923.4|1634925.8|2496990.2|6092935.9|6937949.9|11703938.6|13311383.0|15239492.7|18016111.3|24131138.7|24440460.1|855445.2|1379141.4|7200707.8|8761016.6|10768937.9|15980687.8|20074290.8|22942176.1|23296948.4|23296948.4|23296948.4|coinbase|14603|BTC_USD|42382.625|0.002477|52089|56|120|166|202|286|452|598|761|1080|1407|1661|62|131|357|535|678|968|1223|1501|1796|2062|2324|747545.6|2030628.8|2928994.4|4355820.2|4507449.8|6439647.0|7001655.5|7482646.3|8951741.4|13290923.5|16515244.7|814832.6|2229635.2|5652274.2|6904716.2|7001170.2|11641441.0|12187795.4|13957822.7|15543843.3|16460921.0|18051738.6|bitfinex|2500|BTC_USD|42376|0.009439|22877|37|83|131|172|203|261|316|377|471|570|681|34|82|146|196|251|357|446|531|627|696|749|1201240.5|3470625.1|8818358.8|11590453.3|14860686.5|17470583.8|18582559.7|24813477.6|29007709.3|34461797.9|35338575.4|1883142.1|5051446.8|9922255.2|11992706.5|14529535.2|17114248.9|19450225.6|21516785.5|29772819.4|30788246.0|32818215.1|bitstamp|3427|BTC_USD|42386.265|0.038668|5738|21|47|59|69|76|92|106|128|166|210|251|18|35|52|65|78|98|118|144|168|191|218|251358.0|908143.9|1167102.2|3232366.8|3232539.8|5100725.2|5122986.2|6629228.8|8508298.6|9362403.6|9947317.7|197092.4|1158492.6|2282177.7|3902598.8|4246368.9|6092111.6|6102359.2|6150712.0|6543156.8|6618181.2|7122553.4
1642544881|1|2022-01-18 22:28:02|binance|5000|BTC_USD|42375.225|0.000024|999724|95|205|418|653|907|1467|2019|2707|3745|4857|5000|131|301|821|1350|1845|2843|3820|4847|5000|5000|5000|1790788.7|2354322.6|3507332.9|7219298.1|7675111.1|12390635.0|13997866.0|15584728.5|18427412.0|24627030.3|25175341.6|1027218.2|1688003.0|7577579.0|8995423.6|10993534.8|17856329.3|20279745.5|23148824.9|23452645.4|23452645.4|23452645.4|coinbase|14615|BTC_USD|42404.335|0.000118|14030|63|131|172|206|274|441|598|761|1061|1391|1642|94|172|412|571|724|1004|1272|1542|1837|2106|2371|804290.7|1938464.8|2268457.1|4276030.0|4440162.5|6377630.1|6935059.6|7404487.6|8857412.4|13028495.5|15588216.8|1062887.9|3480109.0|6478027.4|6744079.6|6977642.2|11571205.5|12171404.5|13990980.1|15479302.4|16523011.3|18038340.4|bitfinex|2500|BTC_USD|42399.5|0.002359|1101916|31|72|115|162|194|253|307|367|450|555|663|34|86|151|202|257|362|449|534|632|697|752|954626.7|3465746.0|4590942.3|11321815.3|14736250.6|17329476.4|19082619.7|24690500.2|26885714.7|34267146.7|35166556.2|2074395.1|5015300.5|10475145.6|12893067.5|14669918.9|17258444.7|19949691.9|21874077.9|27697660.7|30946940.4|32978082.2|bitstamp|3405|BTC_USD|42400.865|0.038938|12790|14|29|38|48|55|69|84|104|142|186|227|20|36|55|65|78|98|121|143|168|195|218|246973.9|943235.6|1178328.5|3235118.4|3235291.4|5103356.3|5125637.8|6506445.6|8509724.3|9364922.0|9935335.8|171905.1|1200176.3|2342833.1|3886136.7|5822802.5|6067128.9|6077437.3|6125708.6|6518174.0|6594355.9|7098167.4
1642544941|1|2022-01-18 22:29:02|binance|5000|BTC_USD|42378.075|0.000024|12029|96|211|410|646|903|1460|2013|2705|3730|4851|5000|141|312|838|1363|1874|2863|3836|4863|5000|5000|5000|1327770.8|1959642.5|2819818.9|6594353.4|7196928.9|11987390.9|13553491.1|15190050.5|17967299.6|24196494.5|24780419.3|1066605.6|1755656.0|7680054.0|9079820.3|12022587.4|17953655.0|20408103.7|23274585.8|23572603.1|23572603.1|23572603.1|coinbase|14621|BTC_USD|42399.6|0.012217|930|76|133|172|210|281|446|606|770|1067|1402|1651|89|170|414|574|725|1011|1271|1547|1842|2108|2372|814895.9|1820751.0|2122043.6|4154422.1|4317706.6|6214311.4|6798994.1|7233983.9|8687288.1|12940089.9|15432803.6|822598.1|3422600.3|6422583.0|6687350.3|6791299.1|11512321.1|12061965.0|13932394.0|15422478.1|16458666.2|17948058.0|bitfinex|2500|BTC_USD|42396.5|0.002359|2481|33|79|124|169|200|259|313|372|458|562|669|32|89|155|202|258|366|453|536|632|699|753|950761.2|3299400.3|4510705.6|11057918.4|14338032.8|16931671.3|18719745.9|24327210.8|28170001.0|33931476.5|34823701.7|1723641.0|4498771.7|10084618.5|12374958.2|14278349.8|16867234.7|19594576.6|21301600.8|26982366.8|30594122.1|32614902.0|bitstamp|3406|BTC_USD|42399.175|0.043279|16391|16|29|37|47|55|69|84|104|142|186|227|21|36|54|66|78|99|121|144|169|196|218|255827.3|898543.3|1122930.1|3179720.0|3179993.0|5048057.9|5070339.4|6451147.2|8454425.9|9309623.6|9880037.5|214155.2|1151187.7|2344439.2|3888165.4|5824731.3|6069157.7|6079445.2|6127737.3|6520202.7|6596384.6|7099578.8
1642545001|1|2022-01-18 22:30:02|binance|5000|BTC_USD|42389.535|0.000024|3655|108|233|405|635|910|1458|2011|2686|3696|4815|5000|142|353|878|1391|1897|2887|3856|4901|5000|5000|5000|1412199.4|2136435.9|2863971.7|6599713.5|7337983.0|11852079.7|13759843.4|15266773.8|17985238.0|23827483.0|24935877.2|1090613.4|1763714.1|7879703.0|9779425.9|12010909.2|17977973.8|20388103.5|23288055.7|23558519.1|23558519.1|23558519.1|coinbase|14611|BTC_USD|42409.795|0.004079|8339|64|122|161|197|260|432|588|751|1052|1379|1630|72|160|393|557|707|988|1258|1525|1820|2093|2358|1130061.4|2318631.5|2580092.9|4577751.0|4709294.8|6606857.3|7164233.0|7618656.5|9077764.7|13246695.0|15726800.0|843963.3|3235217.1|6164256.1|6429552.0|6919828.4|11515865.3|12113474.3|13933004.0|15439280.1|16462222.7|17982090.2|bitfinex|2500|BTC_USD|42399.5|0.002359|1015572|33|76|123|167|198|258|312|372|455|560|668|37|96|156|202|256|361|448|533|629|694|749|1060503.2|3311902.6|4622992.1|11117641.7|14398245.5|16991583.6|18779660.4|24387540.8|26582710.2|33964142.2|34863551.7|1696123.5|5643759.3|9229638.2|11519920.4|13423138.4|16011786.4|18739128.3|20663514.3|26489263.0|29738542.7|31769684.5|bitstamp|3406|BTC_USD|42408.915|0.048174|17030|16|28|37|46|53|69|83|103|141|185|226|21|31|52|63|77|94|117|141|166|191|218|242344.7|857324.8|1083020.3|3139789.5|3139962.5|5008148.1|5030409.2|6409996.9|8289701.6|9269304.5|9799418.7|462819.5|1066062.5|2352707.8|3896031.9|5832849.3|6012919.7|6023228.1|6075518.6|6464005.5|6540146.6|7090089.6
1642545062|2|2022-01-18 22:31:04|binance|5000|BTC_USD|42399.985|0.000024|35073|106|209|396|617|894|1437|1985|2655|3641|4777|5000|135|408|924|1435|1931|2927|3900|4938|5000|5000|5000|990870.8|1582384.0|2516509.4|6311892.6|7003387.6|11513878.3|13396889.6|14907692.3|17602742.3|23484011.9|24617730.5|1090328.4|3578012.6|7758303.0|9417211.4|11905085.7|17780399.6|20197238.3|23325236.7|23379108.5|23379108.5|23379108.5|coinbase|14622|BTC_USD|42427.28|0.000377|668|60|125|162|199|254|425|589|749|1039|1377|1618|91|221|428|596|748|1040|1296|1563|1856|2135|2388|831859.8|1741493.9|2271301.3|4127841.5|4362090.0|6269386.9|6866174.7|7220293.7|8723875.3|12944617.4|15316947.0|927688.3|3405486.9|6188023.9|6607674.1|7077509.5|11661949.1|12255833.6|14091092.1|15593639.2|16636312.4|18064110.0|bitfinex|2500|BTC_USD|42425.5|0.002357|9283|31|81|127|174|203|264|317|377|452|562|665|35|82|141|194|250|352|439|527|618|678|733|883348.1|2982492.2|4594446.1|11001142.4|14462024.3|16877289.4|18222557.1|24442017.6|28110811.5|34013047.9|34838923.9|884582.5|4851413.2|8463660.8|12089758.0|13574863.2|16156672.0|19240564.5|20802186.0|29206756.6|29900357.2|31959190.7|bitstamp|3409|BTC_USD|42427.435|0.032880|11410|14|29|37|46|51|69|84|101|138|185|225|20|32|52|64|75|94|117|142|165|193|221|229882.2|915062.0|1139149.0|3195918.3|3196021.5|5064277.0|5086558.6|6458459.7|8342892.9|9324839.9|9851223.2|452711.2|1143002.9|2285719.5|4035081.1|5765781.2|5945904.6|5956925.0|6009525.7|6397003.7|6478139.8|7023176.6
1642545121|2|2022-01-18 22:32:03|binance|5000|BTC_USD|42412.39|0.006602|2082|111|202|381|585|868|1409|1957|2633|3581|4734|5000|136|443|962|1478|1976|2965|3962|4985|5000|5000|5000|1030714.7|1594777.1|2406880.5|3702667.3|6431002.6|10653849.8|12869325.4|14342082.9|16981713.0|22945430.3|24099346.1|944479.3|4214118.7|7658406.1|10171105.3|11956277.9|17812213.9|20449750.6|23378908.2|23403685.2|23403685.2|23403685.2|coinbase|14607|BTC_USD|42430.085|0.000024|12433|58|115|151|186|238|409|571|734|1020|1361|1601|79|226|420|589|740|1035|1291|1559|1855|2129|2386|750381.7|1676123.4|2160528.7|4017724.1|4261275.7|6168978.0|6767385.2|7121793.4|8542139.3|12846941.8|15134974.4|1063976.7|3109643.1|6195226.8|6596777.7|7094896.5|11680145.8|12299111.4|14578586.8|15674355.3|16715872.4|18140079.5|bitfinex|2500|BTC_USD|42425.5|0.002357|26689|34|79|122|167|196|256|310|369|444|554|657|30|85|144|198|256|359|446|536|629|689|744|926448.5|3269613.2|4646331.4|11063403.9|14524306.8|16939697.2|18909958.0|24505552.0|28174345.9|34076582.3|34902703.4|755164.7|4478763.8|7849972.8|10702467.6|13494465.5|16076403.0|19160295.6|20722389.9|29126959.9|29820560.5|31879394.0|bitstamp|3405|BTC_USD|42426.705|0.052821|37990|17|28|35|45|49|67|82|99|136|183|222|17|34|54|65|77|96|119|144|167|195|222|260880.6|882595.1|1106653.5|3163443.5|3163526.0|5031781.6|5054063.1|6425964.2|8310397.5|9292344.4|9810189.3|206314.0|1174588.6|2370497.4|3991623.4|5850559.0|6030682.5|6041702.9|6094303.6|6481781.5|6562917.7|7107934.3
1642545181|2|2022-01-18 22:33:03|binance|5000|BTC_USD|42388.29|0.008068|4230|107|218|393|627|897|1448|1994|2672|3684|4802|5000|107|364|901|1417|1925|2922|3886|4934|5000|5000|5000|1089471.5|1650595.7|2979564.5|6282850.6|7186876.7|11319220.2|13280189.9|14736190.7|17492555.7|23341499.6|24475582.0|878167.3|1747996.3|7617679.3|9574867.4|11850089.2|17978268.4|20393512.1|23296987.5|23546913.5|23546913.5|23546913.5|coinbase|14611|BTC_USD|42404.27|0.005047|47677|69|115|158|195|264|432|592|755|1057|1384|1635|72|171|407|573|728|1008|1276|1545|1842|2110|2374|861416.0|1810723.8|2065403.9|4106996.3|4206851.2|6076112.3|6666826.1|7137172.1|8594100.2|12761521.0|15314135.2|834193.0|3052309.9|5822582.6|6578323.3|7068586.9|11674706.5|12223353.3|14042926.9|15583304.2|16609645.3|18124850.8|bitfinex|2500|BTC_USD|42408.5|0.002358|4489|31|78|121|166|194|253|307|366|449|554|660|33|85|146|196|254|356|444|531|624|687|741|787899.6|3446112.6|4462507.8|12224290.2|14330651.6|16923930.9|18713466.5|24317361.9|32696954.6|33901537.1|34760947.8|882817.5|4039219.4|8334556.4|11058311.6|14139556.3|16726311.8|19459892.6|21383215.2|29790056.3|30459291.9|32534694.3|bitstamp|3408|BTC_USD|42404.76|0.029053|20479|19|33|39|49|55|71|86|106|144|188|229|13|30|52|63|75|94|117|139|164|191|217|253390.7|946487.2|1114749.5|3171539.4|3171691.8|5039877.3|5062158.8|6442966.5|8446245.3|9301443.0|9871856.8|98037.3|1025311.0|2321881.0|3865205.1|5801850.4|5982092.9|5992401.3|6040672.5|6433137.9|6509319.8|7059236.7
1642545241|1|2022-01-18 22:34:02|binance|5000|BTC_USD|42358.625|0.000024|77709|116|226|429|676|923|1503|2058|2758|3819|4907|5000|99|259|780|1294|1811|2764|3763|4811|5000|5000|5000|1298540.4|1750210.3|3221974.1|6297134.6|6878305.9|11746606.8|13375988.2|15272318.4|18056757.8|24147266.2|24466789.9|896144.6|1357175.7|7225398.3|8872446.2|11053068.6|16261813.2|20350861.4|23228416.1|23563582.3|23563582.3|23563582.3|coinbase|14599|BTC_USD|42377.895|0.008660|13116|66|117|163|199|282|453|599|765|1091|1410|1659|68|135|350|533|687|976|1230|1507|1804|2070|2333|815482.4|1756082.0|2615014.7|4099407.8|4250447.7|6177748.3|6740722.0|7223785.2|8972554.0|13032095.4|16256497.0|863467.4|1939895.9|4799758.6|6617425.1|6994932.2|11636457.4|12130024.0|13901409.9|15437828.9|16421894.8|18045129.9|bitfinex|2500|BTC_USD|42376|0.009439|452|31|70|114|153|183|241|296|356|451|550|661|33|83|143|193|252|357|448|534|627|698|751|885867.2|3512874.2|8579446.1|12131837.3|14122726.1|16703633.8|18604883.5|24213231.9|32946479.2|33875234.8|34752257.4|699294.8|3162894.8|6801403.3|9268178.3|12847052.2|15758729.2|18161080.7|20228984.6|23764958.6|29511486.0|31541455.1|bitstamp|3408|BTC_USD|42376.88|0.034783|12370|17|32|40|50|59|72|87|108|146|193|234|21|32|49|64|75|96|116|142|167|189|215|228407.8|889739.4|1114099.3|3171161.1|3517904.9|5039498.9|5061780.2|6568002.5|8447072.2|9303617.6|9961701.8|243821.9|1053473.6|1931325.6|3935386.3|4279035.7|6060781.9|6071068.5|6119421.2|6511886.4|6586890.2|7090513.4
1642545302|2|2022-01-18 22:35:04|binance|5000|BTC_USD|42343.965|0.001582|7995|126|252|461|722|976|1554|2119|2814|3895|4969|5000|97|226|707|1226|1741|2694|3688|4751|5000|5000|5000|1194617.3|1661942.0|3257988.5|6089715.7|6879831.3|11037204.4|12625651.9|14220166.6|17067115.8|23367264.4|23403139.9|1685248.7|2108156.7|5171761.0|9606075.1|11825639.9|16818267.8|20893458.5|24375023.8|24734980.6|24734980.6|24734980.6|coinbase|14595|BTC_USD|42361.825|0.000024|26641|68|117|165|200|290|457|605|776|1106|1424|1674|56|120|321|505|667|949|1215|1486|1784|2050|2315|908180.6|1723692.0|2691188.6|4171877.9|4310587.4|6005874.6|6526048.5|7021249.2|9608469.7|12969402.9|16253214.6|704848.9|1800030.6|3050408.5|6178762.8|6564179.3|8673891.3|11244901.9|13036708.5|14508614.6|15467694.2|17116755.6|bitfinex|2500|BTC_USD|42371.5|0.002360|14985|27|75|124|154|186|244|297|360|454|552|665|36|82|139|185|244|348|439|527|619|689|742|713966.4|3294329.6|8810917.8|10545601.8|13143554.0|15751652.8|17678674.4|23287148.8|32021029.6|32952187.7|33826289.6|1069765.2|3304944.1|7450444.3|9367074.3|12941448.4|15637324.0|17524006.7|20216281.8|23768720.4|29511705.8|31536391.1|bitstamp|3406|BTC_USD|42362.31|0.029271|12829|16|29|41|48|58|71|86|108|150|194|231|16|34|44|60|70|91|114|138|163|186|211|233208.9|827139.1|1737153.0|2748465.3|3244217.5|4355678.5|5908780.9|6196507.1|8417514.7|9138340.2|9755829.9|109836.2|1147728.9|1551869.1|3902879.3|4246138.4|5827277.0|6007552.0|6039531.5|6447785.0|6522809.3|7026080.4
1642545362|1|2022-01-18 22:36:03|binance|5000|BTC_USD|42344.56|0.002220|3149|124|257|470|730|984|1560|2130|2821|3905|4974|5000|113|239|716|1236|1753|2708|3702|4766|5000|5000|5000|1090538.3|1902708.1|3299567.2|5980899.7|6546397.8|10894698.4|12707624.5|14303522.7|17148182.2|23411387.7|23469439.0|984193.0|1412673.4|4440029.7|8874332.2|11152192.3|16136436.9|20219557.9|23696186.3|24044096.1|24044096.1|24044096.1|coinbase|14600|BTC_USD|42359.94|0.001983|56110|72|122|170|206|297|465|613|785|1114|1433|1684|68|126|324|511|672|956|1224|1493|1794|2058|2323|971633.0|1802468.6|2777966.3|4258338.9|4397254.6|6094648.3|6613792.3|7108970.2|9710479.2|13807448.0|16151343.2|896280.2|1747265.1|3281761.8|6328960.7|6771297.7|8870275.7|11451925.9|13241717.9|14715639.6|15674664.9|17323778.9|bitfinex|2500|BTC_USD|42371.5|0.002360|59886|26|76|129|156|189|245|299|362|455|554|667|37|80|135|180|238|341|431|519|611|681|734|593303.2|2971992.3|8437170.4|10359985.8|13131017.1|15646619.2|17528833.9|23137308.3|31871186.6|32802347.5|33676449.4|1002607.6|3435944.7|7328713.5|9865456.5|12801929.0|15468918.3|17315302.9|20007578.1|23560146.4|29303131.8|31327817.1|bitstamp|3406|BTC_USD|42357.825|0.042047|12649|17|31|41|49|58|71|87|110|151|194|232|17|32|44|59|69|92|115|138|163|187|212|290290.5|984382.6|1783381.8|2794714.8|3290446.4|4401907.3|5955030.1|6247318.6|8463866.8|9184569.1|9802079.1|262535.0|1170894.9|1582407.8|3933397.4|4276249.2|5857835.8|6038110.8|6065748.3|6478323.3|6553368.1|7056639.2
1642545421|2|2022-01-18 22:37:03|binance|5000|BTC_USD|42344.585|0.000024|41152|130|252|469|730|987|1563|2134|2825|3909|4978|5000|115|241|712|1231|1748|2705|3700|4761|5000|5000|5000|1253248.0|1871995.5|3308039.2|6180213.9|6555287.6|10903588.3|12718549.2|14318507.0|17159067.1|23420722.9|23477776.4|1123755.0|1775801.5|4825909.5|9259951.4|11536769.7|16521362.3|20603101.8|24079459.9|24429573.1|24429573.1|24429573.1|coinbase|14621|BTC_USD|42366.09|0.002266|3560|78|132|182|217|307|477|628|797|1126|1444|1693|64|125|332|511|670|960|1218|1492|1789|2053|2317|1158562.0|2096547.0|3061843.5|4543327.4|4682390.0|6340080.8|6907006.5|7396002.8|9989384.7|13347140.9|16422382.0|844132.7|2152307.4|3941705.9|6423793.5|6803767.6|9516254.3|11502539.2|13276659.2|14739662.7|15706874.8|17347238.2|bitfinex|2500|BTC_USD|42364|0.004721|10169|38|88|138|167|199|256|313|373|468|566|681|34|81|138|183|241|347|438|521|613|688|741|805891.0|3248781.3|8447719.5|11225066.4|13155160.7|15990743.1|17632970.4|24473593.4|32005439.2|32899610.9|33808153.5|785741.2|3240907.8|7709972.2|10026398.4|13592555.2|15818920.0|18177970.2|20874006.2|24426678.5|30164451.5|32185386.4|bitstamp|3407|BTC_USD|42365.95|0.044139|17222|17|31|42|51|60|74|89|111|152|196|234|19|30|40|58|69|91|112|136|161|185|209|261335.3|881047.9|1791115.2|2802584.9|3149328.7|4409798.1|5962900.5|6250626.7|8471576.1|9191499.2|9809949.6|460971.5|1131749.6|1535894.6|3907913.7|4251190.0|6002275.8|6012583.1|6044562.6|6452816.1|6527860.6|7031111.5
1642545481|3|2022-01-18 22:38:04|binance|5000|BTC_USD|42332.245|0.004654|3225|138|259|476|750|1017|1576|2161|2853|3949|5000|5000|99|233|659|1182|1701|2649|3653|4701|5000|5000|5000|1387939.4|1866242.4|3442606.5|6097366.3|6875183.8|11217805.0|12689980.7|14356001.0|17209823.9|23482157.0|23482157.0|1076638.3|1814666.9|4552603.7|9282884.2|11555423.6|16548928.6|20593401.4|23646649.2|24482983.4|24482983.4|24482983.4|coinbase|14599|BTC_USD|42359.525|0.000024|423900|68|123|170|206|299|466|617|788|1118|1437|1688|70|128|323|509|671|956|1224|1493|1793|2057|2323|1260086.6|2199162.9|3086035.7|4535302.9|4687449.1|6387044.9|6928226.7|7423363.5|10025511.9|14124480.2|16466318.0|1332600.5|2268111.8|3800836.4|6847659.7|7290374.6|9397204.1|11928099.1|13717891.0|15182974.4|16141999.7|17800065.8|bitfinex|2500|BTC_USD|42363.5|0.002361|35257|29|78|127|156|184|234|289|348|442|541|655|36|84|138|183|236|337|427|512|606|680|731|702737.8|3233736.4|8899515.8|11066485.5|12556292.8|13977575.3|15234635.0|20835182.3|29604104.8|30498433.5|31406818.4|1006709.1|3339862.3|7383999.5|9835042.8|12859802.1|13754199.7|16053638.3|18111073.6|21651722.0|27389479.8|29410394.1|bitstamp|3404|BTC_USD|42358.32|0.040606|12754|17|30|40|49|58|71|87|110|151|194|232|17|33|44|61|70|93|116|139|165|188|213|266345.2|940250.1|1739354.8|2750824.5|3246556.1|4358017.1|5911139.8|6203428.4|8419976.5|9140678.8|9758188.8|224543.6|1140605.3|1552124.7|3924120.4|4266951.6|5848538.2|6028813.3|6056450.8|6469046.3|6544070.6|7047341.7
1642545541|2|2022-01-18 22:39:03|binance|5000|BTC_USD|42363.785|0.000024|116372|114|238|445|704|967|1540|2096|2787|3853|4944|5000|101|263|777|1292|1804|2754|3770|4805|5000|5000|5000|947279.4|1767546.1|2185849.7|5898273.9|6541388.1|10797158.7|12503614.2|14039505.4|17180286.2|23270752.7|23532094.2|853197.3|1564699.7|5404816.5|9090476.9|11287336.6|16840527.1|20914565.3|23807770.6|24121214.2|24121214.2|24121214.2|coinbase|14606|BTC_USD|42382.025|0.011538|2618|59|128|170|208|292|458|607|770|1089|1415|1668|70|132|360|544|695|983|1240|1516|1814|2079|2342|691388.0|1758201.2|2555794.4|4438611.6|4593432.3|6257162.5|6840592.6|7330159.1|8855506.1|13138443.8|16464066.2|879062.2|2036904.1|3917487.0|6419810.2|6792933.5|9449356.0|11437838.9|13207312.7|14774592.4|15691229.4|17291429.5|bitfinex|2500|BTC_USD|42383.5|0.007078|22|29|75|126|164|196|255|309|367|459|558|672|33|73|134|183|235|340|431|515|612|682|733|721295.4|3094829.2|5773241.1|10537947.7|13840769.8|16265268.4|17310447.9|23541162.1|31923637.0|33156151.4|34073572.3|947231.4|3485603.6|7239723.1|10952251.0|12989558.7|15426710.4|18054748.8|19756464.5|23289056.4|29046283.6|31099122.5|bitstamp|3412|BTC_USD|42383.1|0.042470|24222|18|33|42|52|59|75|91|111|149|196|237|19|35|51|64|78|97|118|143|168|190|216|677886.7|1019848.4|1242876.7|2872435.3|2872608.3|4479648.7|6032771.6|6261384.4|8398078.2|9254623.5|9906784.0|228445.8|1148834.1|2213081.6|4002096.8|4345892.6|5968397.7|5978704.7|6010704.7|6418958.0|6493961.8|6997585.0
1642545601|1|2022-01-18 22:40:02|binance|5000|BTC_USD|42401.495|0.000118|157358|88|200|388|615|905|1449|2006|2674|3654|4793|5000|133|427|953|1462|1960|2961|3939|4974|5000|5000|5000|1015000.3|1755284.2|2175092.8|4005693.0|6519710.6|10371393.4|12537024.4|13987406.1|16658516.6|22522107.9|23640801.6|948423.2|3665274.7|5635528.6|9738242.9|12118752.8|18363113.9|20756039.9|23879345.3|23893765.7|23893765.7|23893765.7|coinbase|14609|BTC_USD|42418.14|0.004338|7565|54|114|158|194|255|423|585|746|1043|1376|1614|81|193|418|587|742|1027|1295|1559|1856|2131|2389|521262.8|1584525.4|1905338.1|3821086.9|4199972.2|5834144.0|6430391.1|6809478.3|8359646.6|12525988.4|14557596.1|841509.2|3009332.7|4707546.5|6357872.3|6737989.6|9360752.7|11444809.5|13257981.4|14685853.6|15798615.3|17234730.8|bitfinex|2500|BTC_USD|42416|0.009430|3264|31|79|122|171|197|258|309|367|446|553|657|30|80|139|192|249|353|440|533|630|690|742|761437.5|3183010.7|4590479.8|11494475.6|14071543.6|16858547.7|18037300.0|24262670.6|32623831.6|33838450.4|34656725.2|718810.0|3632039.8|7803841.9|10808423.3|13596387.5|16262442.6|19006967.7|22220374.5|29382695.5|30065959.6|32104155.4|bitstamp|3410|BTC_USD|42419.35|0.050260|12702|17|32|40|49|58|74|90|108|144|191|231|22|36|55|66|80|100|122|146|170|198|224|207315.4|877107.0|1199853.9|1839786.6|3173730.5|4434364.8|5987488.0|6082758.6|8226397.7|9206398.0|9724297.9|250559.3|1139947.6|2301771.0|4013417.1|4348817.7|5971263.2|5982217.9|6017998.6|6421751.8|6502933.6|7047894.9
1642545662|1|2022-01-18 22:41:03|binance|5000|BTC_USD|42415.235|0.000024|37646|101|217|390|606|898|1442|1998|2669|3611|4768|5000|158|477|997|1517|2013|3008|4007|5000|5000|5000|5000|974167.0|1586849.8|2396186.9|3982186.7|6723876.7|10448753.2|12762787.7|14173118.2|16786671.2|22741256.6|23648649.6|1037173.7|4013780.1|5996656.6|10617642.6|12363933.2|18885364.0|21205391.4|24102404.6|24102404.6|24102404.6|24102404.6|coinbase|14611|BTC_USD|42429.405|0.000024|1348|63|125|158|190|244|414|578|742|1028|1368|1607|81|215|414|586|740|1034|1290|1558|1854|2129|2384|809069.6|1934173.6|2181665.4|2904982.2|4428351.0|6074646.1|6686473.6|7077117.3|8499157.8|12803007.2|14921157.0|1127219.3|3067835.3|4687362.3|6353597.0|6736262.8|9345833.3|11450294.9|13329640.4|14754837.4|15796360.4|17225104.8|bitfinex|2500|BTC_USD|42417.5|0.002358|40610|38|84|125|172|198|259|312|370|451|559|662|30|83|144|200|255|360|447|539|635|696|749|887031.4|3196815.4|4555101.7|10781347.2|14183357.3|16823146.5|18002316.5|24220687.0|32588948.0|33804850.1|34622963.7|776243.8|3392564.0|7900386.3|11644500.1|13618849.8|16285097.1|19040944.7|22255534.6|29417725.1|30111303.5|32149519.6|bitstamp|3409|BTC_USD|42429.955|0.041315|8779|14|30|37|46|54|72|87|104|141|188|227|23|35|56|68|80|99|123|146|171|198|228|222998.2|845494.0|1164062.8|1808196.5|3142114.5|4402795.5|5955898.2|6050210.3|8192267.6|9174214.5|9692059.4|311868.8|1195201.3|2345977.4|4263661.0|4392964.9|6015389.8|6026430.4|6062658.2|6465970.8|6547080.8|7093287.8
1642545721|2|2022-01-18 22:42:03|binance|5000|BTC_USD|42484.995|0.000024|11635|99|175|337|535|774|1306|1865|2486|3294|4526|5000|293|656|1190|1704|2187|3205|4217|5000|5000|5000|5000|966137.8|1272388.2|2391129.0|5508974.9|6602890.2|7907420.3|12287107.8|13688885.8|15443319.4|22788877.3|23646137.1|2760149.8|4183006.4|7959340.9|11027657.4|14617868.2|19114592.9|21337014.7|23547456.9|23547456.9|23547456.9|23547456.9|coinbase|14613|BTC_USD|42499.14|0.001694|3172|59|117|155|182|217|358|539|690|940|1255|1544|162|321|508|664|808|1102|1364|1643|1922|2189|2458|652021.5|1723600.8|2175248.6|3904760.6|4221897.2|5736378.0|6051964.1|6680162.2|7407873.5|10012688.3|14337989.2|1939923.7|4176234.5|5993129.2|6417526.0|8117386.6|10789711.2|11763168.6|14335531.6|15015276.4|15900279.3|17395365.8|bitfinex|2500|BTC_USD|42497.5|0.002353|23434|35|81|124|164|202|264|315|374|437|552|647|34|86|143|199|262|350|440|536|622|681|732|630152.4|2703586.8|4276285.8|7647874.3|14497511.9|17824103.7|19849063.6|25626695.3|27635222.4|35096973.4|36362356.8|886450.6|4675472.8|9817442.5|12753368.1|14170588.7|16692239.9|19332272.3|20949146.3|29567950.6|30543659.1|32524566.8|bitstamp|3406|BTC_USD|42500.5|0.047152|17475|13|24|31|37|47|65|76|94|126|162|208|22|45|62|74|86|102|128|156|175|203|241|185166.9|801235.2|1105254.6|1407381.8|3066339.8|4326995.1|4327426.6|5891452.7|6436698.3|8506794.1|9289445.2|290654.6|1985689.4|4026449.4|4361598.5|5813616.8|5988713.7|6015819.4|6379580.3|6443748.6|6538804.0|7173429.5
1642545782|1|2022-01-18 22:43:03|binance|5000|BTC_USD|42584.975|0.000023|2851|105|206|392|646|904|1465|2034|2608|3286|4331|5000|89|173|751|1281|1816|2838|3886|4938|5000|5000|5000|862809.5|1229807.9|2273393.3|5625000.8|6245770.1|10489608.7|12306865.6|13612797.8|15198883.3|18374448.7|23450128.3|647471.9|1375589.4|3474314.5|11120125.7|14053396.5|17048017.2|19933833.4|25602846.8|25798152.9|25798152.9|25798152.9|coinbase|14665|BTC_USD|42594.195|0.000023|31538|42|104|144|182|219|347|525|681|851|1170|1482|58|166|331|489|636|894|1178|1476|1746|2009|2280|461219.6|1477713.0|2248954.0|3355812.1|3918521.9|5540408.3|5764308.0|6364025.0|6854830.1|8597786.8|12657781.9|785330.2|1547670.2|2428254.3|6400807.0|7449507.7|9492801.3|11335953.9|12841293.6|13773925.7|15373726.8|16550173.3|bitfinex|2500|BTC_USD|42612.5|0.002347|158427|15|67|108|152|197|263|311|365|423|514|618|32|75|142|204|246|345|438|538|604|660|711|233567.3|2818189.3|5991696.5|10221399.4|13556252.7|16395900.1|17773633.6|19042304.2|25892622.4|33131121.7|34365027.2|843251.5|2817326.4|6113499.5|9404880.8|11928753.4|15198791.4|18079317.8|20097630.0|23588815.9|30943291.1|32837790.5|bitstamp|3418|BTC_USD|42597.755|0.071764|9262|12|32|38|42|51|67|81|98|118|156|204|12|30|48|62|74|96|121|146|171|196|241|433930.8|744107.3|1487427.1|3308255.2|3312892.5|4639325.3|4788846.4|6342010.7|6570623.6|8707317.4|9563885.6|176097.3|996850.0|1536577.1|5079909.3|5496421.9|5507174.2|5539174.3|5947427.6|6022492.3|6526824.3|6689617.4
1642545842|2|2022-01-18 22:44:04|binance|5000|BTC_USD|42547.685|0.000024|9500|111|238|459|730|988|1558|2129|2726|3404|4485|5000|89|181|613|1150|1630|2679|3758|4831|5000|5000|5000|871302.7|1764955.6|4641681.8|5896357.4|6523840.7|10546070.8|12640157.9|13921047.0|15669904.8|18542351.4|23437553.2|833892.5|1279953.5|3293584.1|8118068.5|11596995.5|16233600.4|19443106.4|24912355.1|25682786.6|25682786.6|25682786.6|coinbase|14663|BTC_USD|42558.095|0.000023|7790|60|99|145|178|241|380|555|719|898|1226|1531|46|125|293|453|592|873|1145|1447|1718|1986|2243|738631.5|1523138.8|3038808.1|3489323.0|3746536.1|5329689.4|5587504.8|6264644.0|6726746.7|9266571.8|13334483.3|655328.2|1874219.3|2447776.6|6252834.5|6762363.0|9023149.8|11158423.6|12627671.7|13587582.0|15252522.3|16263685.6|bitfinex|2500|BTC_USD|42571|0.009396|2680|29|72|117|152|194|255|303|362|424|521|615|32|71|138|202|247|350|439|538|612|670|723|657361.3|3192728.2|5010008.6|11631595.9|14862760.4|16936611.6|18658258.8|19688178.2|26550421.5|33981796.6|34868625.0|739184.2|2853327.4|7076601.9|9763237.4|12519481.4|16335350.6|18795494.1|21053852.3|22798305.1|31847938.1|33716419.2|bitstamp|3420|BTC_USD|42566.66|0.061269|39236|12|26|33|39|51|69|82|98|124|164|207|13|30|44|60|73|98|121|147|170|195|239|552623.2|808312.8|1477531.2|2940513.6|3290499.3|4765961.1|4766648.1|6319617.2|6612536.4|8857954.5|9549199.6|214196.3|1213265.9|1613143.7|3525665.1|5476857.9|5657637.6|5685275.2|6097870.7|6172895.0|6676166.1|6838993.1
1642545901|2|2022-01-18 22:45:03|binance|5000|BTC_USD|42493.265|0.000024|26863|142|291|549|833|1107|1669|2249|2856|3632|4765|5000|89|182|377|942|1458|2520|3566|4606|5000|5000|5000|863789.8|1253005.9|5089991.1|6061487.6|8939813.7|10589886.9|12987593.4|14376824.6|16168335.4|19717936.6|23657366.7|809544.3|1168040.9|2241414.5|5921012.4|11495817.4|16007587.6|18452412.7|23271707.5|25499824.0|25499824.0|25499824.0|coinbase|14694|BTC_USD|42505.425|0.011222|10038|68|117|172|210|302|434|617|771|1025|1326|1610|66|122|242|411|554|854|1122|1406|1690|1958|2227|886706.0|1952547.1|3566509.6|4966782.3|6370537.2|6671042.5|6936686.8|7566520.5|8275757.8|10892393.6|14924433.6|797686.5|1808511.9|2227238.0|3319875.4|6416637.9|9077876.7|10148601.5|12685945.0|13395781.2|14309945.1|16271137.1|bitfinex|2500|BTC_USD|42513.5|0.011761|2926|30|72|113|156|198|250|302|359|420|533|627|37|84|137|201|261|352|442|543|626|691|740|617147.2|3232713.2|10295579.0|13979511.3|15819848.5|17576771.8|19332094.5|25108932.7|27032144.5|34488695.8|35906577.5|876813.0|2936288.9|7008198.6|9417447.8|12709748.3|15819589.1|17863715.0|19699370.9|22296098.6|31557613.8|32288659.5|bitstamp|3418|BTC_USD|42505.61|0.037830|13740|16|27|36|46|59|73|86|105|136|172|217|13|30|41|52|67|88|113|141|161|189|227|242285.0|826664.3|2558018.2|3211232.4|4537728.6|4687227.8|4687738.1|6251805.6|6797031.0|8785119.0|9649712.6|242824.4|1147782.7|1393710.7|1651084.1|5139038.0|5431674.6|5458759.5|5822520.4|5886731.1|5981764.9|6616395.7
1642545961|1|2022-01-18 22:46:02|binance|5000|BTC_USD|42544.585|0.000024|28327|92|233|487|765|1026|1601|2177|2772|3450|4538|5000|104|207|617|1164|1653|2702|3778|4847|5000|5000|5000|1137272.3|1497655.4|2238847.5|5927925.9|6326780.9|10125299.6|12909202.3|14182083.7|15929742.9|19034822.4|23716071.1|883077.6|1278250.5|3845859.0|8214619.4|9283001.1|15630707.1|18781931.6|23961382.1|24691947.1|24691947.1|24691947.1|coinbase|14719|BTC_USD|42558.94|0.004793|21247|65|133|182|215|281|427|604|767|945|1277|1581|71|144|316|475|611|898|1173|1472|1744|2013|2272|1076191.6|1870592.9|2430196.6|5345344.5|5478068.6|7535710.6|7791850.2|8464766.1|8926158.9|11468075.6|15542784.5|797289.6|1856310.7|2818674.7|4731301.5|5269353.0|7648631.2|11252643.1|12391725.9|13744205.3|15409794.3|16420973.3|bitfinex|2500|BTC_USD|42558.5|0.002350|22064|32|80|117|154|200|262|309|364|427|524|619|36|79|142|208|256|356|443|542|623|680|732|878105.9|3181578.8|9691544.6|12564808.5|16117030.0|18538332.6|20431767.1|21669572.2|31424509.2|35152238.4|36089180.2|575365.4|3125800.8|7557609.8|11237269.1|12956460.1|16163662.2|18142079.6|19968064.7|22575397.8|31624298.7|33486627.8|bitstamp|3422|BTC_USD|42561.02|0.035525|50041|14|28|36|43|54|74|89|106|131|171|213|16|32|45|61|73|95|121|145|169|195|237|243143.3|800124.3|1138522.7|3070808.3|3420335.0|5059338.5|6793652.9|6826826.5|8139499.0|9351242.7|10195807.9|228145.7|1160174.7|1892330.3|3763853.0|4015273.7|5413580.5|5441862.4|5838628.9|5927381.3|6430673.1|6593161.1
1642546021|1|2022-01-18 22:47:02|binance|5000|BTC_USD|42534.715|0.000024|42613|112|249|511|792|1067|1643|2214|2817|3502|4607|5000|101|211|575|1139|1630|2691|3750|4810|5000|5000|5000|1222181.0|1560408.3|2620238.8|6144858.3|6602571.7|10430210.1|12956797.6|13838008.9|15660686.8|18850202.0|23316070.2|884859.7|1349562.8|3795403.0|8303140.7|9389173.5|15713692.6|18746518.5|23319419.0|24712208.6|24712208.6|24712208.6|coinbase|14722|BTC_USD|42553.11|0.003008|298|68|131|178|213|285|431|608|772|955|1284|1587|79|149|321|483|620|907|1180|1480|1751|2019|2280|1051880.4|2000748.5|2219326.8|5084281.9|5291885.6|7285830.2|7544440.8|8218504.4|8679714.6|11222789.7|15319151.0|976131.2|1965220.8|2925085.9|4743269.6|5386397.0|7754717.8|11358287.7|12492952.7|13848072.2|15440907.5|16524845.7|bitfinex|2500|BTC_USD|42557|0.018798|6979|29|77|114|150|194|258|304|358|422|519|614|35|85|146|212|260|359|447|544|625|681|735|724488.4|3409045.1|6729031.3|12538069.4|16104044.2|18536281.1|20429294.2|21820374.1|31422562.7|35149879.1|36086820.9|638615.1|3297090.6|8116442.1|10809863.6|13710947.4|17143375.0|19982692.7|21594322.4|23343049.9|32231699.8|34254321.1|bitstamp|3424|BTC_USD|42550.23|0.048930|10156|17|30|36|46|58|74|90|107|134|172|215|18|32|47|63|74|96|121|147|170|197|238|252145.3|890389.7|1105550.0|3059842.1|3409469.0|5026695.7|6761036.1|6794204.0|8242059.0|9319831.8|10163481.4|271860.0|1195860.3|1977372.6|3848895.3|4100215.9|5494224.1|5522426.7|5923591.7|6012323.5|6515635.9|6677822.9
1642546081|2|2022-01-18 22:48:03|binance|5000|BTC_USD|42570.215|0.000023|24237|106|206|435|708|978|1550|2153|2720|3409|4464|5000|104|222|727|1254|1757|2812|3883|4932|5000|5000|5000|1011671.7|1472300.3|2099915.6|3962422.0|6317165.3|10061873.7|12722297.6|13521920.3|15471471.6|18315892.7|23296275.0|816385.0|1342818.7|3967506.3|8297263.4|9907164.0|16365335.9|19285202.0|24074556.2|24683126.6|24683126.6|24683126.6|coinbase|14721|BTC_USD|42592.435|0.000023|5625|71|127|171|212|255|406|585|738|909|1230|1541|71|165|350|503|646|916|1198|1498|1772|2034|2306|1140835.5|2300453.5|2675868.9|4158476.1|5711117.9|7772241.5|7993122.6|8590261.8|9074074.1|10824107.8|14929128.5|865251.6|1906919.7|3038911.7|4716823.8|5767709.7|7927903.1|11238471.6|12413574.5|13751459.7|15386363.8|16571933.1|bitfinex|2500|BTC_USD|42583.5|0.002348|21584|36|70|113|147|188|255|300|357|420|512|610|34|87|157|218|263|363|453|550|622|677|731|1092171.1|3006564.4|10674323.9|13537722.4|16472325.5|19369318.5|20856164.6|22715722.2|30391318.4|36195104.5|37089265.3|464044.4|3093619.9|6992823.0|10148357.1|13114310.6|16217494.3|18701200.0|20295854.3|22059881.9|31097400.5|32971705.4|bitstamp|3421|BTC_USD|42592.43|0.045407|12026|14|27|35|42|52|68|82|98|121|157|205|20|35|52|66|77|100|125|149|173|200|243|229485.5|814041.1|1129255.4|1838785.7|3433225.7|4901480.7|6784588.1|6806910.8|8125332.9|9168997.8|10026391.4|280470.4|1273301.4|2006240.2|3882458.2|4170159.3|5399142.4|5431142.5|5823587.3|5912339.9|6416712.2|6579107.8
1642546141|1|2022-01-18 22:49:02|binance|5000|BTC_USD|42582.455|0.000023|38306|97|200|420|691|965|1547|2132|2711|3384|4428|5000|120|232|775|1310|1857|2881|3938|4986|5000|5000|5000|2524700.1|2997995.2|3373164.3|5523542.7|7862410.5|11680976.6|14232647.5|15120519.2|16693937.2|19872201.6|24852099.4|874176.5|1369838.4|4437985.1|8661456.9|11615804.0|16469190.3|19388392.5|24751619.2|24762253.5|24762253.5|24762253.5|coinbase|14732|BTC_USD|42604.585|0.004201|243|69|145|178|213|249|408|580|741|907|1219|1539|99|210|377|515|654|919|1204|1503|1772|2040|2309|845362.9|2283314.3|2601020.5|4078761.1|5700805.1|7697745.3|7910322.4|8514237.6|8994438.7|10460829.0|14679333.8|940984.7|1927004.2|4251476.4|4690973.2|5737742.0|7911939.9|11251255.6|12400313.4|13824104.8|15366720.5|16618178.0|bitfinex|2500|BTC_USD|42598|0.004695|2932|32|73|107|140|180|251|299|352|413|507|605|40|94|163|222|271|369|456|555|622|680|734|836985.6|3234306.2|10832762.7|13162965.9|16283310.6|19434370.6|20922275.6|22773577.5|30451830.2|36222612.5|37151705.5|621722.8|4244731.3|8563235.7|11586382.5|13700837.5|16653564.4|19139009.2|20741369.6|22498589.6|31530775.9|33480632.3|bitstamp|3420|BTC_USD|42601.325|0.054576|10658|16|27|34|41|51|67|81|97|118|155|203|20|36|52|66|76|100|124|148|177|199|244|244211.8|431728.7|746837.1|1434571.4|3029090.8|4647010.9|6381130.4|6403453.2|7662762.0|8763485.0|9619253.7|439538.3|940222.3|1664722.8|3540940.9|3828580.7|5057624.8|5089604.5|5482049.3|5571980.0|6075174.2|6237967.3
1642546201|1|2022-01-18 22:50:02|binance|5000|BTC_USD|42522.315|0.000024|19989|109|250|504|795|1059|1647|2220|2822|3525|4639|5000|77|186|517|1061|1574|2627|3678|4740|5000|5000|5000|989951.7|1385754.1|2428269.6|5948796.8|6482844.9|10723195.0|12760532.7|13650502.0|15555251.6|18723819.0|23111097.7|798429.8|1267159.6|3098587.3|7987463.1|9112404.9|15786237.9|18787511.1|23368804.9|24895004.0|24895004.0|24895004.0|coinbase|14694|BTC_USD|42550.005|0.000024|100256|69|123|166|195|268|409|587|752|937|1265|1567|73|151|302|454|580|856|1128|1429|1698|1971|2231|1112695.9|2157326.1|2617918.8|5312440.9|5424969.5|7391007.9|7690946.4|8364644.4|8834799.9|11373899.5|15789911.9|874410.1|1636187.2|2758392.3|4689026.4|5340223.6|7707347.5|11310994.7|12445905.7|13707744.5|15439145.9|16523056.5|bitfinex|2500|BTC_USD|42556.5|0.002350|88271|28|76|116|152|201|262|309|365|426|521|616|35|86|147|209|259|360|449|545|625|682|734|676594.0|3336941.8|10248482.7|13632611.0|16182045.3|18460362.0|20353686.7|21746624.6|31349521.6|35076838.1|36013780.1|1014367.9|3288586.6|7531303.9|10188546.6|12847380.7|16588336.3|19432549.3|21045160.3|22791848.9|31727335.8|33749916.0|bitstamp|3422|BTC_USD|42547.265|0.034150|16752|16|29|37|46|56|71|86|103|132|168|213|13|29|44|60|69|94|116|145|168|194|235|224061.6|597919.3|791511.1|3069190.5|3223465.5|4691620.2|6425940.1|6459108.0|7907178.3|8984735.8|9843828.0|214833.3|758783.0|1559061.1|3447799.3|3585876.9|5060027.6|5086402.1|5489395.2|5578127.0|6081419.1|6243206.0
1642546261|2|2022-01-18 22:51:03|binance|5000|BTC_USD|42513.625|0.000024|29259|125|273|532|819|1077|1668|2246|2852|3567|4671|5000|88|202|495|1035|1548|2606|3659|4711|5000|5000|5000|1065076.1|1474724.4|3413925.3|6055261.4|6798339.6|10435874.3|12934851.0|13857224.6|15746606.6|18987395.6|23270074.0|825414.6|1384205.2|2631582.5|8263562.3|9361155.2|15882332.3|18242601.5|22810839.6|24914562.5|24914562.5|24914562.5|coinbase|14697|BTC_USD|42533.385|0.005008|8162|79|132|175|208|287|425|602|763|975|1292|1583|75|139|281|438|562|846|1115|1410|1689|1965|2225|955365.8|1989729.6|2684424.5|5087676.6|5199402.5|7169557.1|7466790.8|8143038.8|8664404.6|11183664.8|15459490.0|992763.2|1985140.8|2861195.1|4642030.5|5421071.2|7783000.6|10291259.8|12500117.1|13782401.7|15470802.6|16553702.3|bitfinex|2500|BTC_USD|42551.5|0.002350|130090|27|78|121|156|205|262|309|365|425|525|619|36|86|146|207|259|359|450|545|628|686|738|503242.6|3280073.4|9340722.8|11603189.8|15532709.0|17407917.4|19301373.2|20694309.2|30296791.3|34026844.5|35148219.0|1231124.1|3506028.2|7484205.0|10135150.5|12948407.0|16541806.3|19385198.8|20995763.9|24464076.2|31675377.0|33698338.1|bitstamp|3423|BTC_USD|42535.33|0.034136|4209|17|31|41|51|60|76|90|106|135|173|216|15|30|45|61|70|93|118|144|168|195|234|247267.7|908540.0|1145578.2|3427479.3|3587911.0|5045899.5|6780016.8|6813164.3|8261590.9|9341183.4|10194049.0|242789.0|1137680.8|1523937.1|3812714.7|3950836.7|5424925.2|5451429.1|5799361.4|5877328.3|6446347.2|6607585.2
1642546321|1|2022-01-18 22:52:02|binance|5000|BTC_USD|42488.385|0.000024|54796|154|306|571|856|1141|1715|2296|2905|3686|4834|5000|81|177|374|930|1447|2503|3545|4596|5000|5000|5000|1250760.6|1589933.8|3478586.8|5946106.3|6767685.0|10391115.0|12791291.2|13769484.4|15546284.6|19162156.1|22965143.9|902760.0|1372040.3|2597390.9|6122188.6|9373533.0|15984353.8|18447993.4|22915069.9|24708693.3|24708693.3|24708693.3|coinbase|14660|BTC_USD|42511.33|0.013314|1012|53|102|143|176|268|399|585|734|986|1279|1571|54|107|230|389|512|801|1066|1353|1638|1914|2177|843805.1|1811251.1|2517600.0|4925427.1|5061265.1|7047902.6|7358619.3|7986374.9|8654390.7|11228658.7|15455288.8|554572.5|1437261.0|1736327.1|4163469.7|4515797.3|7321906.6|9800248.3|12017048.7|13105598.6|14042430.2|16043669.6|bitfinex|2500|BTC_USD|42525|0.018812|2552|31|75|117|148|196|250|297|352|414|519|613|36|86|138|197|252|346|440|539|623|682|734|682719.8|3421048.9|9210565.6|11788198.5|13788510.4|15523167.7|17607765.8|22945339.7|31073264.4|32338113.5|33271164.2|1170009.1|3324137.9|7093673.3|9783393.8|12563003.8|15666695.8|17950111.8|20250337.1|23836103.4|31131438.9|31858161.1|bitstamp|3410|BTC_USD|42518.19|0.057011|9494|10|23|33|40|52|67|81|98|128|165|209|12|25|37|53|64|84|112|136|158|187|225|212422.7|830650.3|1407741.0|2960517.6|3465970.6|4923906.9|6658024.1|6691229.8|8141147.3|9217174.7|10064918.6|190858.6|1086010.6|1292494.4|3581006.7|3847692.9|5321092.8|5348285.2|5691856.7|5769738.0|6337899.1|6499832.3
1642546381|1|2022-01-18 22:53:02|binance|5000|BTC_USD|42461.875|0.000024|14012|151|327|618|888|1177|1768|2345|2967|3815|5000|5000|90|192|340|823|1349|2403|3438|4501|5000|5000|5000|902231.8|1300148.2|3356645.4|6337399.9|7315505.2|10967266.9|13335022.2|14481564.4|17244153.0|23486377.1|23486377.1|1142856.1|1576747.4|2149735.0|5237267.2|9306686.0|15360380.4|18136091.2|22834405.5|24926450.8|24926450.8|24926450.8|coinbase|14683|BTC_USD|42485.915|0.012781|8908|56|115|163|208|303|437|623|779|1043|1379|1624|79|119|210|381|515|795|1066|1344|1632|1897|2173|945706.9|1923547.8|3510593.9|5064596.7|5266382.5|7204699.4|7550568.5|8157935.8|9293878.5|14029657.2|16176461.3|967370.7|1707343.7|2052984.3|3359508.9|4822076.5|7621294.8|10036683.3|12220880.9|13399744.2|14279094.3|15838399.8|bitfinex|2500|BTC_USD|42484.5|0.011769|16657|34|75|121|163|202|260|307|366|428|541|638|32|85|131|189|248|344|440|532|618|681|734|1300716.4|3636359.5|9916792.9|13017346.7|14730197.1|17235181.8|19130983.1|24724363.5|32444715.8|33852585.0|35174039.3|593824.7|3170731.5|6838335.0|8843904.5|12801595.0|15642311.3|18377666.0|20667669.8|22435013.3|30091099.9|32044834.9|bitstamp|3420|BTC_USD|42488.285|0.041729|13035|14|29|44|53|63|77|91|109|140|181|227|20|33|42|56|70|91|118|141|163|188|223|240540.1|914711.7|1850291.8|3444265.6|3604726.0|5062641.6|6796758.7|6829984.6|8405849.4|9471972.1|10540130.4|278137.8|1153865.3|1397458.4|2359565.1|3960465.5|5433886.0|5461058.6|5782854.0|5882468.8|5976753.1|6501696.3
1642546441|1|2022-01-18 22:54:02|binance|5000|BTC_USD|42449.825|0.000024|36770|159|343|639|913|1214|1804|2378|3017|3879|5000|5000|104|199|346|789|1329|2376|3407|4469|5000|5000|5000|1020221.2|1616791.9|5318062.9|6493108.6|7268720.1|11147917.7|13541851.5|15067736.2|17605867.2|23764716.9|23764716.9|860058.8|1520542.2|2139893.0|5215882.5|9307454.5|15347670.0|17629637.6|22727474.4|24848049.7|24848049.7|24848049.7|coinbase|14674|BTC_USD|42471.185|0.013539|20798|68|127|165|218|306|446|629|784|1058|1389|1640|83|120|192|373|508|787|1057|1347|1626|1904|2176|896222.6|1931291.8|4845933.8|5007791.4|5221609.7|7151247.2|7547709.1|8107622.8|9696244.6|13989988.9|16051964.5|1499476.0|2282359.2|2757722.3|3831649.2|5340513.8|8183419.6|10584712.1|12793726.0|13676604.5|14853052.6|16407591.5|bitfinex|2500|BTC_USD|42466.5|0.002355|21434|36|84|132|170|210|267|316|374|440|551|656|32|84|126|182|243|340|430|525|615|678|731|1104921.4|3707766.6|11591377.8|13463464.4|16135114.4|18398591.4|20295329.2|25887149.1|33615597.7|35009281.0|36392344.0|606359.8|3145425.0|6823308.7|9229562.9|11985965.6|15787149.1|18384774.7|20674915.7|22433142.9|29884301.3|32043628.6|bitstamp|3422|BTC_USD|42472.705|0.059403|12982|16|35|49|56|66|82|96|113|149|194|235|15|32|40|53|68|90|116|140|160|188|222|254425.7|949748.8|1840945.1|3089950.0|3250410.5|4708404.9|6567713.6|6600919.0|8695335.5|9794364.7|10309325.4|200857.4|1008701.7|1223833.2|2186113.8|3786791.7|5388915.4|5416068.2|5737883.6|5837457.5|5931803.2|6456585.8
1642546501|2|2022-01-18 22:55:03|binance|5000|BTC_USD|42445.005|0.000024|25991|179|354|650|926|1236|1817|2402|3037|3901|5000|5000|85|194|337|771|1318|2360|3388|4454|5000|5000|5000|975496.3|1543587.1|5242965.6|6410537.6|7199591.7|11092654.6|13583583.0|15083959.2|17603247.8|23681731.1|23681731.1|838582.1|1593085.7|2198159.3|5143565.3|9196922.5|15405507.8|17667648.3|22776188.3|24910755.7|24910755.7|24910755.7|coinbase|14668|BTC_USD|42467.44|0.012386|1149|70|120|162|220|304|448|626|781|1057|1389|1636|74|132|208|389|528|816|1099|1394|1670|1953|2221|988632.5|2054327.4|5006135.2|5179405.7|5380535.0|7312018.1|7704161.9|8265108.4|9858056.8|14148489.2|16336434.9|1021859.0|2380873.7|2803174.6|3877278.7|5385832.3|8187294.7|10632855.1|12833995.0|13714958.2|14902062.7|16455707.8|bitfinex|2500|BTC_USD|42482.5|0.002354|21859|26|73|123|163|203|263|311|371|432|545|643|38|85|126|185|241|339|428|519|607|669|722|703362.1|3187032.4|10549536.6|12824051.7|15887549.6|18392912.8|20288719.3|25882508.9|33595616.7|35003486.0|36324963.4|816285.8|3341807.6|7092374.6|10593565.7|12595886.7|16241675.6|19176336.9|20823546.0|22584557.4|30080366.2|32196965.6|bitstamp|3422|BTC_USD|42471.5|0.038190|12899|17|34|47|56|64|81|95|112|148|194|235|18|35|42|55|71|92|118|141|162|189|224|258695.8|952498.4|1843673.6|3437287.7|3597627.5|5055721.8|6915030.6|6948236.0|9042652.5|10145780.3|10675557.6|233256.1|1037543.2|1197294.2|2159574.8|3760352.7|5362376.4|5389529.2|5624276.6|5810918.5|5905243.5|6430046.8
1642546561|1|2022-01-18 22:56:02|binance|5000|BTC_USD|42437.595|0.000024|116524|161|353|663|946|1250|1827|2416|3057|3932|5000|5000|85|193|331|744|1285|2320|3349|4392|5000|5000|5000|1995793.8|2663148.8|6508359.9|7658450.6|8472211.2|12274144.6|14762036.7|16370859.8|18807613.6|24869199.0|24869199.0|1485220.8|2273202.7|3416051.0|6084276.5|9906149.3|15966501.4|18147972.3|21223114.3|25430417.4|25430417.4|25430417.4|coinbase|14685|BTC_USD|42465.115|0.007277|6115|62|132|177|237|320|470|645|800|1073|1407|1654|72|117|191|367|510|799|1081|1375|1651|1931|2205|945828.5|1758162.0|5354236.3|5548295.2|5728631.0|7681853.2|8069647.2|8616700.1|10206057.0|14496616.7|16563670.9|833821.2|1811098.7|2244889.4|3316451.3|4780559.4|7592603.7|10048039.0|12249015.9|13130334.6|14302661.1|15849527.6|bitfinex|2500|BTC_USD|42469|0.032965|38952|31|79|128|173|210|267|316|375|440|550|654|28|76|119|175|233|331|420|512|601|663|717|927223.1|3583846.3|11399151.0|14093843.7|16240549.4|18503706.3|20398136.7|25991315.4|33717179.5|35111663.6|36494555.3|777971.9|3353723.2|7042819.4|11259238.1|12119057.1|16131550.5|18521324.6|20804706.0|22569958.4|30014088.7|32173421.3|bitstamp|3430|BTC_USD|42470|0.046244|13730|18|41|55|66|74|90|104|121|157|202|244|26|36|44|57|71|94|120|143|163|191|226|324851.5|1163095.3|2158746.7|3902167.2|4040644.9|5498639.3|7357948.0|7391153.5|9485570.0|10463883.4|10985686.1|529969.9|1183224.0|1393896.7|2356177.3|3956834.5|5558978.9|5586131.6|5820879.1|5998772.1|6101845.9|6626649.3
1642546621|1|2022-01-18 22:57:02|binance|5000|BTC_USD|42421.535|0.000024|30720|201|395|707|997|1321|1891|2473|3123|4027|5000|5000|94|204|348|689|1233|2277|3306|4350|5000|5000|5000|2214532.0|2993781.5|6842528.7|7991308.2|11418152.2|13418727.3|15182409.5|16748883.7|19374379.1|25219678.6|25219678.6|1696957.3|2656811.1|3315603.3|6132669.5|9985693.3|15736891.7|18073999.7|21040567.6|25356935.3|25356935.3|25356935.3|coinbase|14676|BTC_USD|42441.74|0.006315|19808|69|125|172|245|319|478|654|811|1091|1429|1668|72|129|191|350|501|788|1063|1359|1641|1923|2190|1063246.6|2101788.9|5536102.6|5592086.0|7492362.8|7752375.0|8428609.2|8775611.7|10292311.4|14570984.3|16746805.7|1179902.2|2386135.5|3551226.6|3972320.0|5592862.5|8509223.3|10614824.7|13094415.0|13980080.7|15030550.2|16699334.8|bitfinex|2500|BTC_USD|42454.5|0.011777|7939|35|88|139|186|222|275|326|384|454|562|666|33|79|121|173|235|329|420|513|605|666|721|734197.2|3640222.9|9371353.8|12699785.0|14191571.0|16273619.9|18168134.9|23759459.6|31501698.3|32884398.4|34267974.5|852289.2|3426173.8|6343990.8|9444365.6|11922089.5|15550450.3|17954431.6|20242785.8|21998838.3|29357881.4|31602070.4|bitstamp|3421|BTC_USD|42447.34|0.046363|13035|18|32|49|60|67|83|101|116|152|196|238|22|35|45|55|70|92|118|140|164|191|222|258272.5|883976.5|3269382.8|3895990.7|3906624.0|5364618.3|7245824.3|7340059.8|9476636.4|10329912.1|10848713.7|310330.8|1133296.8|1444204.4|2422701.9|4018843.6|5621615.9|5632743.5|5741646.0|6065765.3|6168818.4|6693224.9
1642546681|2|2022-01-18 22:58:03|binance|5000|BTC_USD|42439.115|0.000024|77182|170|380|690|977|1286|1868|2453|3097|3971|5000|5000|103|210|341|763|1300|2336|3362|4412|5000|5000|5000|2126811.2|2905891.4|6579343.3|7733942.6|8573281.2|12382916.4|15086632.1|16708148.3|19157785.5|25197240.1|25197240.1|1156066.5|2008476.9|3234709.9|5490575.9|9169326.9|14910147.8|17132912.8|22261099.6|24424045.7|24424045.7|24424045.7|coinbase|14679|BTC_USD|42456.865|0.014061|7010|53|128|173|238|318|472|644|797|1074|1411|1654|60|106|178|348|489|779|1063|1352|1631|1913|2183|728672.3|1907793.8|5253129.7|5434472.5|7148040.1|7581448.1|7923473.8|8476006.9|10055511.7|14345264.7|16556767.6|771734.6|1705617.1|2943362.2|3392287.5|5124600.0|7911868.9|10382407.4|12580801.4|13464078.0|14498317.4|16102936.0|bitfinex|2500|BTC_USD|42454|0.009422|2808|38|86|136|184|219|273|323|381|451|559|664|34|80|121|172|234|329|420|513|606|665|721|1056410.8|3657295.9|11287581.9|14615464.1|16106828.7|18188877.7|20083392.9|25674717.5|33416956.2|34799656.3|36183313.8|1011904.3|3594982.4|6768098.5|9868498.8|12078333.0|15706208.5|18111026.5|20399380.8|26891928.4|29491389.0|31736019.8|bitstamp|3422|BTC_USD|42456.945|0.064371|5108|17|34|50|60|68|84|97|117|153|196|236|20|32|43|52|68|90|117|138|161|188|221|216938.3|803979.6|3238658.9|3737422.1|3875820.4|5333814.7|7193102.9|7309256.1|9445832.8|10299088.0|10813977.5|275347.3|1152294.8|1781885.1|2343592.6|3939754.9|5546815.9|5573995.1|5662557.2|5986656.0|6089709.1|6614244.1
1642546741|1|2022-01-18 22:59:02|binance|5000|BTC_USD|42466.025|0.000024|19340|111|336|648|938|1242|1842|2424|3045|3896|5000|5000|107|219|373|879|1404|2471|3490|4553|5000|5000|5000|1090574.7|2837578.6|4783063.2|7932001.8|8711392.1|12602749.6|15248210.9|16441832.2|19227051.3|25389590.8|25389590.8|1202540.7|1808535.8|2866998.0|5444950.9|9302437.0|16160208.0|18175517.3|22850396.8|24881158.6|24881158.6|24881158.6|coinbase|14687|BTC_USD|42490.055|0.000024|4279|50|125|176|214|309|448|632|782|1044|1356|1618|74|125|236|399|538|835|1117|1409|1696|1964|2235|617813.3|2102362.9|3554946.5|5673280.7|5806332.9|7799728.1|8115572.1|8696899.2|9856140.7|12329692.8|16663898.6|884129.2|1884583.4|3173296.0|3794969.0|5287095.4|8114832.5|10535638.9|12764313.4|13899430.8|14791035.1|16343357.9|bitfinex|2500|BTC_USD|42476.5|0.002354|103103|35|80|127|168|207|266|315|374|436|549|650|23|73|113|175|234|331|422|514|607|665|719|1022433.0|3626546.0|10838926.0|12584528.1|15647189.1|18152058.0|19419863.8|25635100.0|30859298.5|34738349.7|36065714.4|539503.1|3393058.7|7029681.8|10333962.6|12398029.6|15972973.9|18888339.0|20516922.9|28604476.3|29608342.4|31725107.6|bitstamp|3422|BTC_USD|42487.555|0.057687|44454|16|32|47|55|66|81|96|114|145|188|230|24|36|45|58|73|93|120|143|165|190|225|190420.4|486069.3|1648853.4|2897878.7|3530672.0|4988687.6|6848054.7|6881280.5|8457145.4|9402970.6|10453416.2|302883.9|938998.6|1602422.6|2164424.7|3765425.1|5238745.6|5265918.2|5587713.6|5687328.4|5781612.7|6306556.0
1642546802|2|2022-01-18 23:00:04|binance|5000|BTC_USD|42488.445|0.000024|20649|112|323|628|931|1240|1826|2414|3025|3809|4959|5000|120|232|448|1005|1514|2581|3620|4675|5000|5000|5000|1048158.7|2805701.9|4665034.9|7986787.9|8877221.1|12782224.0|15449894.7|16482945.2|18284421.1|21898411.4|22045101.5|1331378.1|1938970.2|3791306.2|6577653.0|9611197.7|16293331.4|18693296.2|23233436.5|24950014.5|24950014.5|24950014.5|coinbase|14702|BTC_USD|42499.605|0.015977|9988|66|136|189|223|318|453|639|789|1043|1346|1626|74|128|257|414|551|851|1131|1423|1708|1978|2249|964428.3|1981021.6|4055355.5|5787203.2|5965999.9|7900172.5|8213420.8|8799046.7|9601998.0|12247530.5|16692676.2|988724.0|2045383.3|3296539.2|5146591.4|5411199.0|8239790.3|10702504.6|12947573.4|14021063.0|14918597.3|16466784.9|bitfinex|2500|BTC_USD|42498.5|0.007059|1335|37|87|132|176|215|276|325|383|448|558|653|32|77|124|182|245|334|427|522|609|667|720|943822.2|3460235.3|11793563.3|14351985.4|17116577.9|19921415.6|21197033.3|26972573.5|30574030.3|36379256.3|37831538.2|901692.7|3634302.4|7881612.9|11099062.9|12893824.0|15840582.5|18469272.8|20105806.8|28192295.0|29538035.5|31725995.8|bitstamp|3422|BTC_USD|42503.72|0.052043|46193|16|32|46|53|65|81|95|113|145|178|226|22|37|48|61|75|95|121|147|167|195|233|245476.4|960641.5|2024144.8|3273125.8|3905963.0|5363999.2|7223345.9|7256571.9|8832457.0|9657682.1|10521664.3|340999.7|1314965.6|1984824.3|2559824.9|4139280.2|5612600.8|5639752.7|5983364.7|6061205.2|6156238.9|6790869.8
1642546861|2|2022-01-18 23:01:03|binance|5000|BTC_USD|42446.925|0.000024|19274|192|397|705|989|1308|1897|2481|3117|3977|5000|5000|98|257|427|880|1419|2468|3499|4563|5000|5000|5000|1047936.6|3073428.1|6861154.4|7967777.7|8994098.9|12986529.0|15229848.6|16733740.9|19185126.2|25257797.8|25257797.8|884509.8|1769036.6|3116056.3|5528594.6|9411214.4|15627896.6|17876846.7|23024811.9|24335845.1|24335845.1|24335845.1|coinbase|14698|BTC_USD|42466.455|0.000024|12708|75|137|183|240|327|477|657|811|1085|1414|1661|74|134|215|394|536|822|1106|1401|1675|1958|2230|1071967.0|2126306.0|5412708.8|5574502.6|5787654.5|7720605.0|8090523.9|8638045.0|10229707.8|14557223.5|16708349.3|937479.5|2031873.4|3372577.2|4037422.2|5509689.3|8275367.8|10740773.2|12942640.7|13823990.5|15006503.2|16557588.5|bitfinex|2500|BTC_USD|42467|0.028257|29071|31|76|129|170|206|264|317|375|442|554|660|29|84|122|179|242|336|424|518|607|668|721|1003472.5|3703068.9|11823888.2|13771735.1|16285824.0|18549615.6|20442657.7|26032207.9|31272447.9|35136694.2|36519759.4|551724.1|3077499.0|7009570.7|10215090.2|12301667.3|15940075.6|18945544.7|20579284.8|28667495.3|29628337.3|31787665.1|bitstamp|3423|BTC_USD|42467.045|0.046460|10856|13|34|46|56|66|81|95|112|148|194|235|18|33|46|55|71|94|119|143|163|191|225|252370.6|1045859.5|2032251.7|3775630.9|3914170.5|5372144.3|7231453.0|7264658.4|9359074.9|10339439.4|10852741.3|272106.5|1042667.7|1866582.1|2428166.7|4028864.7|5631009.0|5658141.4|5892909.3|6070802.2|6173876.1|6698536.4
1642546921|1|2022-01-18 23:02:02|binance|5000|BTC_USD|42475.645|0.000024|13586|112|358|666|953|1264|1852|2444|3064|3877|5000|5000|124|271|446|976|1509|2588|3600|4669|5000|5000|5000|991006.9|2834796.7|4554859.0|7834188.4|8667991.8|12617286.7|15250842.7|16409407.4|18169580.2|21823057.2|21823057.2|1194402.2|1875495.3|3175319.3|5596928.5|9691722.2|16219691.9|18408047.2|22967397.6|24875368.7|24875368.7|24875368.7|coinbase|14706|BTC_USD|42483.98|0.012805|1452|63|131|187|234|327|463|649|801|1069|1402|1645|75|135|237|414|554|845|1124|1420|1704|1970|2249|982713.0|2036942.5|3895773.5|5630480.8|5831456.0|7770006.4|8075018.1|8682029.6|9862228.3|14597129.9|16674698.8|1014808.6|2111599.7|3460791.6|4109215.6|5571357.0|8347369.9|10783912.2|12969909.6|13930014.6|15019308.8|16587566.0|bitfinex|2500|BTC_USD|42496.5|0.002353|38966|27|74|123|167|208|270|319|377|443|556|649|37|78|125|182|244|334|425|519|607|666|718|626888.1|3204766.6|10480745.7|12935379.7|15842348.1|18577460.9|19852677.7|25628200.2|29229657.3|35040226.4|36487166.0|925504.6|3457742.7|7823567.7|10219632.8|12763608.4|15763911.8|18392598.1|20029562.6|28116053.8|29461794.7|31645335.8|bitstamp|3429|BTC_USD|42486.41|0.044814|13093|15|33|49|59|70|85|100|118|150|197|235|19|35|45|58|73|93|120|142|165|190|225|210009.1|970764.8|2035454.4|3284749.8|3917678.0|5375693.5|7235060.6|7268286.5|9359309.2|10338743.4|10843613.9|325701.0|1395799.9|2109778.1|2671780.2|4272780.7|5746101.2|5773273.8|6095048.7|6194683.9|6288968.2|6813911.5
1642546981|2|2022-01-18 23:03:03|binance|5000|BTC_USD|42504.005|0.000024|38349|106|308|614|925|1221|1814|2412|3019|3764|4875|5000|132|274|549|1092|1600|2675|3731|4783|5000|5000|5000|1056645.7|1585521.1|3449864.7|6745618.6|7357555.1|11501419.6|14098361.8|15218217.9|16984291.5|20467981.3|20801945.0|844094.8|1835584.3|3644933.7|8342146.4|9409975.1|15985902.7|18353224.9|22975490.9|24485202.8|24485202.8|24485202.8|coinbase|14724|BTC_USD|42520.18|0.007008|35579|69|141|198|232|321|457|641|793|1032|1330|1621|84|136|285|448|583|878|1159|1454|1732|2011|2277|906992.8|2194352.5|3246589.4|5816084.9|5893545.3|7941645.8|8205320.7|8843607.3|9599380.7|12080630.4|16359408.6|1026653.3|1987932.8|3380585.3|5160816.9|5448729.2|8189486.9|10701666.6|12919987.9|14031494.6|15865997.1|16925245.8|bitfinex|2500|BTC_USD|42515.5|0.016465|2997|32|82|125|170|215|275|326|381|445|553|649|35|84|134|195|256|346|434|531|614|673|723|3225660.6|5494290.6|10445861.5|13692513.7|16550391.6|19071494.9|20618297.1|26394173.6|29991248.7|35786805.7|37213627.2|743452.6|3550895.9|8222937.5|10370184.7|13050983.9|15904156.0|18587048.7|20070322.8|28229289.9|30945299.6|31676345.8|bitstamp|3430|BTC_USD|42516.815|0.045323|16114|18|34|48|57|70|85|100|117|147|183|228|17|31|42|56|67|87|115|139|161|190|227|236896.5|835885.3|1596878.0|3149756.1|3782693.3|5240629.7|7099996.9|7133202.5|8583120.1|9534333.1|10384591.3|293628.4|1174732.1|2091193.7|3682738.7|3949424.9|5422824.8|5450017.3|5793588.8|5871470.0|6439631.1|6601333.6
1642547041|2|2022-01-18 23:04:03|binance|5000|BTC_USD|42525.755|0.000024|104090|121|266|579|888|1174|1783|2370|2975|3668|4775|5000|126|278|636|1180|1698|2747|3803|4870|5000|5000|5000|1099667.0|1571026.4|2607874.3|6425183.3|7331892.3|11529593.0|14089036.3|15018601.5|17017222.0|20184198.6|20770204.9|714924.8|1396760.5|3979070.1|8105794.7|9153246.3|15732280.5|18742838.6|23384112.9|24193201.2|24193201.2|24193201.2|coinbase|14711|BTC_USD|42544.355|0.011353|4076|60|124|179|213|288|429|610|771|969|1290|1584|69|146|310|468|597|890|1177|1484|1749|2029|2287|875244.6|2102879.0|2751679.6|5710708.1|5820883.4|7789306.1|8092666.7|8728724.1|9338085.1|11878647.2|16207531.6|773116.3|2508673.2|3288906.7|5053319.7|5717752.7|8065575.1|10586912.0|12819032.6|14078650.9|15755870.7|16886702.2|bitfinex|2500|BTC_USD|42557|0.009399|2552|32|79|121|163|212|272|320|377|437|536|631|34|77|134|199|244|340|427|522|608|662|715|791261.7|2930455.4|9811456.5|12959857.2|16801497.1|18806170.9|20346410.7|22360342.2|28261670.6|35691535.1|36628478.4|846274.2|3568245.8|9485412.5|10701622.6|13270209.4|16476684.1|19298142.0|20892343.6|28970199.8|31417555.1|33440137.1|bitstamp|3428|BTC_USD|42549.755|0.048343|13730|15|31|42|54|65|79|97|114|141|177|221|22|38|48|63|75|97|122|147|170|196|238|258609.4|908662.8|1331415.7|3294586.8|3921194.7|5389372.5|7249028.8|7282196.7|8730190.4|9680896.2|10530760.7|277437.6|1334187.0|2323480.2|3915355.6|4133575.7|5527583.8|5555827.3|5952579.6|6041311.3|6544603.5|6706810.8
1642547101|2|2022-01-18 23:05:03|binance|5000|BTC_USD|42554.555|0.000023|40862|127|243|541|833|1114|1726|2329|2930|3597|4675|5000|141|310|776|1319|1817|2878|3957|5000|5000|5000|5000|1110726.7|1590985.1|2568921.0|6498149.6|7328357.6|11314080.1|13938823.2|15101831.6|16845814.9|19718441.6|20770243.8|976555.4|2073315.2|4189420.3|8335177.2|9509725.5|15862458.5|19413399.8|24255685.1|24255685.1|24255685.1|24255685.1|coinbase|14721|BTC_USD|42577.42|0.011696|14381|55|124|170|206|246|415|595|756|926|1250|1559|60|109|319|461|601|878|1170|1475|1747|2016|2284|727812.9|2043975.9|2757816.2|5578306.6|5807380.9|7798021.1|8100865.8|8617157.4|9104239.8|11845506.9|15948100.6|705013.8|2094389.2|3378233.4|4904571.7|6056265.2|8177730.9|11432254.3|12567485.2|13933265.2|15619579.8|16712635.1|bitfinex|2500|BTC_USD|42585|0.004696|2520|31|82|123|162|203|267|316|371|433|529|625|37|83|145|209|254|350|437|536|612|665|718|768573.7|2982103.2|10189333.0|13129136.1|15776578.6|18439877.5|20501318.0|22356212.7|28375049.3|35839511.7|36731686.8|994623.1|3668385.3|8129004.4|11511662.4|13609976.1|16318947.4|18785119.4|21632850.0|28458514.5|31054738.4|32929006.0|bitstamp|3428|BTC_USD|42574.31|0.043829|8911|15|31|42|52|64|79|95|111|134|174|217|21|35|49|65|76|100|124|148|172|196|240|209828.6|827673.5|1269742.9|1988236.6|3732492.8|5328515.0|7187950.3|7210273.0|8533201.1|9586926.6|10302157.0|448382.4|1633511.2|2370924.2|3971622.3|4350533.6|5579543.1|5607249.3|5999615.9|6088368.5|6591619.4|6754446.5
1642547161|1|2022-01-18 23:06:02|binance|5000|BTC_USD|42550.905|0.000024|32681|104|215|515|810|1087|1693|2290|2895|3567|4643|5000|130|305|767|1321|1803|2864|3949|5000|5000|5000|5000|1330492.0|1775428.3|2847494.9|6698584.4|7543578.9|11550454.4|14372462.1|15320363.2|17106874.9|19967329.0|21073950.8|957486.0|2031112.7|4168081.6|8480777.0|9539397.6|15782860.7|19371646.9|24176181.5|24176181.5|24176181.5|24176181.5|coinbase|14695|BTC_USD|42569.73|0.010430|39978|49|115|162|196|233|402|582|740|911|1241|1542|75|146|358|502|641|924|1212|1520|1789|2059|2323|860039.3|2017486.9|2807749.4|5545297.1|5795306.7|7761364.5|8062352.3|8580303.1|9250494.8|11822390.5|15907770.9|930812.5|2500556.8|3892515.0|5416190.8|5955958.9|8651133.6|11916013.7|13051284.3|14391316.0|16103552.5|17187298.1|bitfinex|2500|BTC_USD|42582|0.004697|15525|27|71|112|147|190|259|308|364|425|520|617|35|79|144|206|251|351|438|537|610|665|717|903869.3|3189742.0|10718282.5|13462095.4|16257129.1|18773039.1|20834886.2|22690222.6|28708300.2|36174411.2|37064998.8|685754.9|3649757.5|8681673.8|10762025.2|13874310.4|16749333.7|19200028.3|22064224.0|28879076.5|31486121.1|33345808.4|bitstamp|3418|BTC_USD|42574.53|0.058298|16645|12|27|37|47|59|73|89|105|128|165|209|17|39|52|68|79|103|127|151|175|199|243|234060.6|918614.2|1260200.6|1978694.3|3722950.5|5308574.0|7168009.2|7190331.9|8513260.0|9566614.9|10285934.1|233439.4|1700675.4|2374118.7|3974816.7|4353728.1|5582737.6|5610443.8|6002810.4|6091562.9|6594813.9|6757641.0
1642547221|1|2022-01-18 23:07:02|binance|5000|BTC_USD|42544.265|0.000024|22264|110|243|546|841|1126|1727|2324|2929|3611|4698|5000|110|304|746|1295|1779|2842|3921|5000|5000|5000|5000|945965.9|1514570.5|2662171.3|6320767.2|7453731.5|11171980.8|14103056.5|15046524.4|16847558.5|19932701.1|20795766.2|850098.4|1957654.6|4132292.5|8256876.5|9334577.7|15766529.3|18935865.8|24194326.4|24194326.4|24194326.4|24194326.4|coinbase|14709|BTC_USD|42561.355|0.000023|109002|56|119|170|201|242|413|595|758|932|1262|1566|84|149|349|495|632|921|1209|1514|1785|2056|2315|842717.8|1878048.8|2608173.8|4649527.2|4764847.3|6731981.1|7034801.5|7670714.8|8224228.9|10806897.4|14882026.6|1068437.9|2185826.0|3297535.7|5494565.2|6021085.3|8589619.2|11992579.5|13125737.6|14457778.5|16177292.2|17189323.4|bitfinex|2500|BTC_USD|42569.5|0.002349|21053|31|78|120|155|202|264|312|368|431|530|623|34|84|146|212|258|355|441|538|616|671|725|903264.0|3193000.3|10178036.0|12878375.5|16466896.7|18562327.4|20194532.4|22055431.5|29766586.2|35544341.0|36433495.9|627423.4|3391127.4|8557991.6|11356465.2|13407176.1|16797545.5|19391444.1|20990142.5|29068345.2|31676662.9|33545166.5|bitstamp|3422|BTC_USD|42559.835|0.043586|13729|19|33|42|55|66|79|96|113|137|173|215|22|37|53|69|79|102|128|151|175|201|243|385205.2|1100779.7|1413916.7|3722461.5|4004610.9|5462310.6|7321940.9|7355114.5|8792870.9|9752231.7|10595390.6|391920.2|1558982.6|2521975.9|4118138.2|4331971.5|5730378.3|5754386.8|6151054.7|6239807.1|6743098.9|6905586.9
1642547282|1|2022-01-18 23:08:03|binance|5000|BTC_USD|42514.915|0.000024|33312|123|285|559|858|1142|1750|2342|2959|3676|4788|5000|105|296|656|1204|1712|2788|3840|4911|5000|5000|5000|1020717.5|1703392.6|3424388.9|6865273.0|7677705.0|11626743.9|14040328.9|15041102.9|16999239.9|20175153.4|20803740.2|851298.2|1396531.3|3947554.6|7981816.1|9072792.5|15801237.2|18176591.1|22822996.1|23526839.8|23526839.8|23526839.8|coinbase|14692|BTC_USD|42539.285|0.000024|52155|59|103|159|191|240|410|591|753|957|1275|1568|66|135|291|461|590|885|1170|1474|1745|2024|2280|899337.9|1863930.6|3097043.6|4582976.4|4696237.5|6664940.6|6964977.2|7603194.6|8219305.4|10754251.3|15053229.6|895166.1|1738820.2|3064527.9|5132075.7|5801292.2|8138530.7|10656451.0|12890776.4|14147838.1|15825026.0|16911799.8|bitfinex|2500|BTC_USD|42554.5|0.007050|4028|34|77|114|150|196|254|304|361|424|522|617|33|80|146|211|258|357|442|539|622|676|729|974736.2|3343561.9|10418695.3|13097335.7|15518649.5|17517686.5|19683917.4|21074427.2|28633690.1|34411487.3|35532369.7|585991.8|3047567.6|8869366.8|11073014.3|12594408.6|15796627.4|18623305.8|20220652.4|28297612.6|30749610.1|32772572.9|bitstamp|3422|BTC_USD|42542.645|0.036034|12787|19|35|45|56|67|80|97|114|142|175|218|20|37|52|67|76|99|124|151|173|200|240|369908.6|1124052.5|1439605.8|3727298.9|4009418.2|5467117.9|7326753.6|7359921.5|8808224.3|9758455.6|10601905.8|252380.6|1198588.9|2403408.8|3995284.2|4133361.7|5607449.7|5633953.9|6032508.1|6121219.8|6624532.0|6786035.5
1642547341|1|2022-01-18 23:09:02|binance|5000|BTC_USD|42518.705|0.000024|27957|125|275|554|858|1139|1746|2342|2956|3671|4783|5000|105|305|671|1221|1735|2808|3859|4934|5000|5000|5000|1103626.9|1761306.7|3287865.1|6937024.1|7745299.0|11689146.2|14118751.6|15114337.2|17069492.8|20245087.2|20871180.2|1169228.8|1732765.3|4371492.0|8387426.2|9483020.4|16170253.2|18544235.8|23849739.6|23893274.6|23893274.6|23893274.6|coinbase|14656|BTC_USD|42542.515|0.005195|956|39|82|137|165|211|379|556|720|918|1238|1532|51|128|289|455|584|878|1163|1465|1736|2018|2274|495828.1|1446492.5|2711017.1|4194001.3|4305661.0|6274000.7|6570684.0|7209834.7|7820504.0|10358390.1|14506145.1|442120.6|1243158.4|2538898.3|4633521.7|5273823.3|7610874.0|10128707.0|12382982.9|13640048.6|15344263.8|16430725.8|bitfinex|2500|BTC_USD|42567.5|0.007048|12869|21|56|95|131|177|238|287|343|407|504|597|33|78|145|208|253|352|439|536|615|670|724|582687.8|2316840.3|9550512.5|12740115.2|15152963.2|17248394.1|18880592.7|20741489.5|28453057.1|34230394.5|35119549.5|922373.6|3117750.3|8772513.9|10844722.8|13581234.5|16973237.9|19568777.5|21165755.2|29245889.9|31854207.6|33722711.2|bitstamp|3410|BTC_USD|42556.85|0.059074|9041|9|23|32|45|55|68|85|103|126|162|205|13|26|43|59|68|92|117|141|165|191|233|140260.2|811606.6|1111118.6|3419688.8|3701787.5|5159487.2|7019117.5|7052311.4|8490047.5|9449408.3|10292593.2|203085.4|959609.7|2264520.9|3860683.2|4074495.8|5472923.3|5496873.6|5893599.7|5982352.1|6485643.9|6648132.0
1642547402|1|2022-01-18 23:10:03|binance|5000|BTC_USD|42523.64|0.004985|5868|134|284|565|870|1157|1767|2363|2971|3672|4784|5000|96|296|682|1235|1750|2812|3867|4935|5000|5000|5000|1148577.5|1901133.4|3549808.7|6499964.2|7743589.6|11582053.3|14015513.9|14972935.8|16964323.1|20053899.2|20643329.0|851301.5|1463415.0|3580430.0|7856642.5|8900823.0|15681028.0|18695784.8|23346118.2|23400833.7|23400833.7|23400833.7|coinbase|14680|BTC_USD|42547.795|0.004395|23716|42|98|155|184|228|399|580|741|931|1256|1552|57|128|296|456|585|879|1165|1475|1742|2021|2278|708656.1|1701274.4|3059847.3|4235493.5|4350961.9|6238600.0|6538991.6|7175643.1|7740988.4|10325918.9|14531429.7|538068.0|1711676.5|2672991.2|5048165.7|5558493.9|7442647.7|9980267.7|12239124.1|13538619.1|15279478.5|16366387.2|bitfinex|2500|BTC_USD|42552.5|0.011750|5001|39|83|127|165|212|271|320|379|442|542|636|29|78|137|201|249|347|432|528|613|667|720|1096536.9|3558902.3|10983846.9|13927091.8|16953937.5|18945576.2|20478161.6|22465785.2|31992522.9|35667670.5|36790533.1|744956.7|3221545.9|9274758.6|11795746.5|14505534.2|17718368.8|20574083.3|22196417.2|30493215.4|32945212.9|34968175.7|bitstamp|3422|BTC_USD|42539.85|0.024824|13746|19|34|46|55|66|79|96|112|140|174|218|19|38|53|69|78|101|126|153|174|201|242|285268.6|1013420.4|1660815.8|3420566.2|3702685.6|5012296.8|6785252.2|6818399.7|8113656.0|9063907.8|10048139.6|376705.8|1233950.3|2137292.5|4158819.0|4296896.6|6073296.1|6099800.4|6498354.6|6520552.6|7089571.6|7251095.8
1642547461|1|2022-01-18 23:11:02|binance|5000|BTC_USD|42520.575|0.000024|23333|122|285|570|872|1161|1771|2367|2979|3686|4805|5000|115|296|666|1216|1737|2801|3855|4920|5000|5000|5000|951265.2|1785063.8|3230555.2|6411152.9|7443829.9|11503114.6|13929969.8|14888599.9|16879028.5|20056787.2|20559289.5|1181934.9|1724928.1|3807782.9|8080296.1|8964532.7|15900846.1|18927506.9|23581227.3|23638448.6|23638448.6|23638448.6|coinbase|14715|BTC_USD|42542.4|0.018053|3209|74|132|186|217|264|434|613|777|975|1296|1589|69|142|303|469|599|894|1180|1482|1753|2035|2291|1091507.4|2101415.7|3422277.7|4601032.6|4714294.5|6604438.4|6903485.1|7540760.3|8149838.9|10682074.1|14892639.3|890604.9|2027123.7|3092935.8|5456001.9|5968264.5|7862944.1|10400439.6|12654715.6|13955423.4|15648066.2|16734528.2|bitfinex|2500|BTC_USD|42553|0.004700|10257|37|82|124|163|210|270|319|378|441|541|635|31|81|142|207|254|355|440|536|622|676|729|1220355.2|3479567.7|11037923.3|13491923.5|17008038.8|18999677.7|20532263.2|22519809.6|32046418.3|35721565.9|36844428.5|715197.4|3285124.1|8037894.2|11053149.8|13268638.4|16481413.8|19337056.9|20959390.9|29256058.1|31708055.6|33731018.4|bitstamp|3462|BTC_USD|42536.715|0.043092|7492|22|34|49|58|67|84|99|115|143|178|221|21|39|54|70|79|101|126|153|175|202|242|421603.3|983884.9|1798121.2|3212518.4|3839424.6|5149400.2|6922132.6|6955280.1|8250536.3|9203010.1|10051142.6|409886.5|1296871.6|2206273.0|4227799.6|4365956.5|6142256.6|6168760.5|6567309.1|6589533.2|7158552.1|7320056.0
1642547522|1|2022-01-18 23:12:03|binance|5000|BTC_USD|42518.825|0.000024|39044|124|279|570|875|1161|1771|2369|2982|3696|4814|5000|106|302|664|1217|1730|2803|3853|4923|5000|5000|5000|1009530.1|1877556.9|3433269.6|6821168.1|7426916.8|11509104.0|13935620.6|14931183.3|16877459.6|20057334.9|20557357.2|1156573.7|1735364.0|3827279.9|8091833.7|9148838.4|15902242.1|18278773.8|23576713.6|23632305.9|23632305.9|23632305.9|coinbase|14706|BTC_USD|42542.985|0.000024|8263|63|122|177|209|257|427|608|771|970|1290|1583|69|145|307|474|603|897|1183|1488|1757|2038|2295|938030.5|2335372.1|3677189.7|4843901.7|4970105.6|6860207.8|7159601.8|7796872.9|8405955.7|10937561.0|15085799.5|902051.6|2060372.3|3144710.6|5489487.6|6430686.1|8314844.3|10852338.1|13107414.1|14407553.0|16092045.2|17178537.1|bitfinex|2500|BTC_USD|42551.5|0.021151|19899|31|76|119|157|206|265|315|372|435|536|630|26|73|130|195|242|339|425|520|604|659|712|1046641.3|3509617.1|11009619.1|13388977.7|16905637.0|18897118.1|20429857.4|22417090.7|31943872.2|35621528.8|36742904.7|641127.7|3341378.6|8353812.0|11027932.0|13737726.2|16950385.9|19806273.1|21427615.7|29725165.3|32177271.8|34200234.6|bitstamp|3460|BTC_USD|42529.945|0.046015|16529|23|35|48|58|68|84|98|115|142|177|221|13|37|52|68|79|100|126|151|175|202|241|657080.7|970287.3|1661290.0|3079908.9|3702655.4|5012634.8|6785301.3|6818469.2|8113705.1|9066178.9|9916033.9|241257.6|1281495.9|2066978.6|4216675.6|4354918.2|6130570.6|6157722.2|6501314.2|6578494.9|7147513.8|7308751.8
1642547581|2|2022-01-18 23:13:03|binance|5000|BTC_USD|42518.225|0.000024|57556|131|294|585|891|1179|1789|2386|3001|3721|4834|5000|102|297|662|1211|1721|2798|3850|4919|5000|5000|5000|944605.0|2200998.1|3772959.6|7140286.5|7972276.1|11839614.1|14284212.3|15279798.5|17235132.2|20406526.9|20895685.0|1653783.5|2195328.2|4422253.7|8547325.0|9641161.8|16566564.8|18944693.3|24246277.6|24302505.3|24302505.3|24302505.3|coinbase|14706|BTC_USD|42542.895|0.000588|1272|62|112|170|200|250|424|606|770|968|1288|1582|73|143|305|473|602|896|1182|1487|1756|2036|2292|855730.2|1970880.6|3301359.6|4479284.1|4628871.2|6489551.5|6792567.1|7430671.7|8039341.3|10570946.0|15006746.7|819490.0|2040229.7|3079254.3|5399821.9|6341020.4|8235699.3|10773194.8|13027467.4|14327606.4|16004990.2|17091452.2|bitfinex|2500|BTC_USD|42554.5|0.011750|20042|27|73|114|153|201|261|311|370|434|532|627|32|79|137|202|249|347|431|527|612|666|719|985181.6|3295924.9|10428620.3|12610020.6|16328271.7|18319945.3|19852551.5|21840175.1|31366948.8|35042015.6|36162898.1|644629.4|3344813.0|7766674.1|10685108.0|12900571.3|16070379.4|18926978.3|20548296.7|28844955.3|31296952.8|33319915.6|bitstamp|3471|BTC_USD|42541.825|0.031334|15187|20|45|58|67|78|92|109|125|153|187|230|31|54|69|85|95|117|142|169|190|218|258|259304.7|1002248.5|1717104.8|3131502.0|3758469.9|5068181.1|6841136.5|6874284.0|8169540.3|9119792.1|9978443.4|546298.5|1498275.1|2278881.5|4300408.0|4438585.6|6214885.2|6241389.4|6639943.7|6662141.7|7231181.3|7392684.9
1642547641|1|2022-01-18 23:14:02|binance|5000|BTC_USD|42500.005|0.000024|52559|144|328|606|909|1213|1814|2420|3030|3782|4909|5000|79|261|585|1139|1661|2746|3796|4842|5000|5000|5000|1140879.4|1853347.2|3884418.5|6817125.1|7731793.1|11883998.2|14149505.5|15259518.7|17010467.2|20445993.0|20656714.7|791703.4|1511024.5|3381006.7|6438495.3|9233522.8|16146567.4|18512457.9|23116261.3|23855772.1|23855772.1|23855772.1|coinbase|14686|BTC_USD|42526.25|0.009359|51315|57|111|154|187|242|409|596|756|982|1292|1575|52|122|242|420|555|848|1135|1429|1712|1989|2251|791799.7|2073029.4|3123591.5|4290006.4|4328302.0|6223156.6|6525017.4|7171020.9|7800776.9|10394852.1|14751295.6|704472.5|1943342.7|2902157.1|5242764.7|6179664.4|8093067.8|10623283.9|12866246.6|14174489.1|15858677.7|16929916.3|bitfinex|2500|BTC_USD|42541.5|0.002351|202055|28|75|114|156|202|259|309|366|429|533|626|32|79|137|197|249|344|434|530|613|669|724|813517.4|3324596.1|7744798.1|13113727.3|15329794.8|17594615.7|19467890.5|20843265.6|32795847.6|34051993.8|35175058.9|926502.9|3390057.6|7295801.1|10353118.9|13056593.7|16226646.4|18418801.9|20709700.7|26292323.2|31445363.1|32369451.4|bitstamp|3458|BTC_USD|42531.07|0.045332|8446|21|44|56|65|76|91|105|122|149|184|228|21|51|67|83|93|115|141|166|190|217|256|224300.8|905516.5|1629967.1|3048522.6|3671369.1|4981248.5|6753915.1|6787082.9|8082318.8|9034792.6|9883732.0|364380.7|1442733.3|2235490.0|4384457.5|4522600.1|6298352.6|6325504.1|6669096.1|6746276.8|7315295.7|7476533.7
1642547702|2|2022-01-18 23:15:04|binance|5000|BTC_USD|42503.585|0.000024|29727|153|333|612|917|1221|1817|2426|3038|3789|4902|5000|98|299|623|1175|1693|2774|3830|4883|5000|5000|5000|1178715.6|1906018.3|3957170.9|6885257.3|7799648.4|11676813.0|14199922.0|15321672.6|17074460.7|20493802.8|20712744.7|960995.0|1961325.4|3533775.8|6850927.5|9676561.3|16830188.0|19238199.5|23822195.3|24551052.8|24551052.8|24551052.8|coinbase|14676|BTC_USD|42518.255|0.002893|23353|53|99|142|177|237|406|593|750|987|1286|1577|53|118|241|428|562|861|1140|1436|1716|1997|2260|793334.6|1811758.0|2865259.8|4063619.9|4155408.7|6033612.7|6295318.7|6943609.8|7698777.1|10171217.1|14282805.2|767997.0|1571284.6|2817459.7|5298215.8|5858215.7|8148537.4|10666179.9|12919100.4|14069282.0|15913440.4|16959240.1|bitfinex|2500|BTC_USD|42541.5|0.002351|70622|31|76|114|155|201|260|310|368|431|534|627|35|82|140|200|252|344|433|529|613|668|723|801834.3|3305056.5|7686559.1|12971519.2|15311411.2|17683046.5|19461937.1|20837312.4|32789894.4|34046040.6|35169105.7|765837.0|3269146.2|7667527.0|10724543.4|13428392.3|16606468.5|18798833.8|21089732.6|26672226.6|31825263.6|32749351.9|bitstamp|3463|BTC_USD|42531.51|0.026898|17950|24|50|62|71|82|97|111|128|155|190|233|22|52|66|81|91|113|139|164|188|215|254|272727.2|1009750.3|1684224.1|3102779.6|3725626.1|5035505.5|6808172.0|6841339.9|8136575.8|9089049.6|9929573.2|414341.9|1498497.2|2270525.4|4419472.4|4557615.0|6333367.5|6360519.0|6704111.0|6781291.7|7350310.6|7511548.6
1642547761|2|2022-01-18 23:16:03|binance|5000|BTC_USD|42486.395|0.000024|71067|144|356|652|953|1267|1863|2465|3078|3877|5000|5000|108|259|534|1105|1624|2702|3737|4791|5000|5000|5000|995991.2|1842011.7|3869658.7|6824426.9|7948040.1|11665039.4|14201816.8|15240701.9|17035290.5|20569264.5|20569264.5|868969.9|1549080.0|2638023.1|6625329.6|9320389.3|16597380.8|18902123.0|23603165.9|24709591.4|24709591.4|24709591.4|coinbase|14704|BTC_USD|42511.16|0.013926|968|55|120|163|198|265|431|628|778|1031|1323|1611|72|131|232|425|558|859|1137|1433|1719|1994|2258|789209.8|2180196.6|3318536.0|4503376.2|4565408.2|6483517.9|6798613.1|7396583.4|8160905.6|11245325.8|15209433.7|978085.3|2018900.8|2836445.5|4105127.0|6119234.9|8400982.5|10926787.9|13161989.9|14288690.0|15218464.1|17219972.0|bitfinex|2500|BTC_USD|42514.5|0.016465|10345|31|76|120|165|208|265|316|371|437|539|630|34|84|134|191|253|340|427|525|610|672|722|942526.4|3596216.1|10149560.2|13795586.9|15610866.3|17606075.5|19759039.6|24895149.0|32894305.9|34160905.2|35586044.1|723550.6|2878554.5|6992358.5|9551796.8|12873877.9|15878215.1|18042378.2|20200234.7|23794178.3|31309386.2|32040433.8|bitstamp|3459|BTC_USD|42511.17|0.048411|45150|20|46|59|68|79|93|107|125|154|187|233|19|46|64|76|89|110|137|162|183|211|249|236365.4|926820.6|1672767.3|3426321.3|3704271.3|5014098.6|6786765.0|6819991.0|8117571.5|9067684.1|9916397.8|379694.8|1523055.5|2207700.5|2847044.1|4494789.9|6270522.2|6297694.4|6641286.1|6718360.5|6813394.8|7448218.2
1642547821|1|2022-01-18 23:17:02|binance|5000|BTC_USD|42457.135|0.000024|68325|167|390|693|987|1295|1900|2503|3134|3997|5000|5000|121|261|509|989|1535|2593|3630|4693|5000|5000|5000|902680.9|1726295.9|5579465.0|6749113.0|7761695.5|11469382.5|13986396.7|15464893.0|18038655.6|20470538.4|20470538.4|1043935.2|1673910.0|2607671.5|5479119.5|9096500.6|16026520.0|18774786.9|23685295.5|24246832.9|24246832.9|24246832.9|coinbase|14691|BTC_USD|42476.465|0.006898|3483|63|118|167|202|299|450|634|797|1062|1394|1640|72|125|188|395|539|829|1108|1409|1690|1961|2237|1161663.0|2243758.4|4333952.6|4496316.0|6118236.4|6504598.0|6856879.3|7431571.0|8630282.0|13874249.2|16074683.9|953610.1|2179904.0|2940145.7|4110531.6|6198932.2|8494724.4|10925791.7|13161244.2|14154556.0|15250566.3|16805686.9|bitfinex|2500|BTC_USD|42494.5|0.002353|112472|31|80|124|173|212|269|319|375|443|549|638|30|79|124|183|244|336|425|518|603|665|717|849627.0|3683197.8|7645147.7|13955660.2|15405018.8|17881950.3|19763340.6|24897995.3|32900792.5|34183799.8|35627658.1|755393.7|3070141.6|7791109.3|10675837.1|13928312.0|16821221.4|19149067.3|21462544.6|23240629.6|31129031.6|33312410.4|bitstamp|3458|BTC_USD|42484.905|0.042486|8442|23|44|59|68|78|92|106|124|155|201|238|22|46|64|80|93|113|139|162|185|210|245|285072.6|1005864.6|1999561.8|3449343.8|3727249.8|5037077.1|6809743.4|6842969.2|8780821.6|9759216.6|10276629.3|368379.2|1515111.0|1888771.7|2854157.5|4501903.3|6277535.4|6304687.6|6626482.9|6725332.0|6819616.3|7344559.5
1642547881|2|2022-01-18 23:18:03|binance|5000|BTC_USD|42443.985|0.000024|33758|207|433|741|1033|1359|1952|2548|3189|4062|5000|5000|112|243|462|923|1472|2521|3549|4620|5000|5000|5000|1417698.7|2583735.9|5886667.4|7051992.1|10153784.1|11846074.3|14422885.8|15887904.9|18455213.2|20782067.2|20782067.2|1111898.9|1753419.1|2640348.8|5811727.1|9401062.7|16127980.0|18399326.2|23782128.9|25048905.9|25048905.9|25048905.9|coinbase|14686|BTC_USD|42462.765|0.009538|2895|62|127|169|208|310|468|643|807|1075|1409|1652|65|120|169|371|511|805|1087|1378|1659|1940|2212|853337.7|2042840.2|4193695.2|4391104.6|5961627.0|6407728.0|6738846.7|7302534.3|8903309.2|13759853.3|15644555.6|925954.8|1816727.4|3294233.3|3991134.2|5617369.3|7890709.3|10388468.7|12614094.9|13533745.9|14746548.3|16382997.3|bitfinex|2500|BTC_USD|42476.5|0.002354|39855|32|76|128|171|208|266|316|376|442|548|644|34|79|121|183|245|344|430|520|609|671|725|841898.8|3552222.4|10887976.6|12605734.2|15497251.1|17981495.5|19855380.3|25431366.9|32989980.7|34398353.3|35732589.8|858227.8|3075749.4|8669129.2|11452988.8|13752858.6|17337040.3|20373751.8|22028686.4|23808747.1|31355200.9|33471967.8|bitstamp|3458|BTC_USD|42463.495|0.043920|12189|23|49|63|72|82|96|109|127|161|206|245|25|41|60|71|88|110|136|159|180|208|242|702381.0|1157525.8|3188085.6|3684895.5|5122363.5|5122921.8|6895529.8|6928755.5|8869981.4|9849151.4|10361383.1|426242.3|1351621.2|1601637.8|2554604.2|4223294.9|6127724.7|6154883.2|6246511.5|6566757.8|6669831.7|7194491.9
1642547941|1|2022-01-18 23:19:02|binance|5000|BTC_USD|42450.095|0.000024|82432|188|424|741|1033|1348|1954|2543|3187|4056|5000|5000|119|252|464|940|1484|2538|3568|4634|5000|5000|5000|1114129.9|2187392.5|5620112.9|6788598.9|9619598.8|11543843.5|14101984.4|15538278.4|18128222.8|20402227.3|20402227.3|933343.7|1649713.5|2497352.3|5474228.6|9095296.7|15977605.5|18276743.8|23642087.4|24898659.6|24898659.6|24898659.6|coinbase|14703|BTC_USD|42474.35|0.016951|53725|56|132|178|214|314|462|646|810|1078|1411|1656|59|107|171|378|520|811|1089|1390|1669|1944|2219|780016.0|1689284.4|4126302.8|4288181.2|5926625.1|6301960.2|6656101.4|7228917.0|8425306.8|13691567.0|15781968.6|941580.1|1926121.7|3329035.2|3947069.0|5563148.6|7901624.0|10332878.7|12568036.9|13491271.2|14789199.5|16344202.6|bitfinex|2500|BTC_USD|42479.5|0.002354|21072|35|80|132|173|211|268|320|380|444|552|647|26|69|113|174|236|330|417|508|597|658|711|980330.9|3644295.8|10544415.5|12578222.7|15469517.0|17953689.5|19828070.7|25404057.3|32962347.7|34370101.0|35700105.4|626771.5|2873813.5|6796069.1|9575798.2|11874148.9|15457767.8|18495458.8|20153547.2|23670418.5|29476571.4|31589832.6|bitstamp|3461|BTC_USD|42471.985|0.042828|13308|23|53|67|73|84|100|113|130|165|209|248|24|39|58|72|87|109|135|158|179|206|241|277822.9|1095161.5|3125721.4|3130069.0|3750651.6|5060557.6|6833165.5|6866371.0|8807617.1|9786737.4|10294941.6|415904.4|1328041.9|1574613.4|2528048.3|4196291.1|6100726.4|6127879.2|6362626.6|6548482.3|6642807.3|7167610.7
1642548001|2|2022-01-18 23:20:03|binance|5000|BTC_USD|42452.705|0.000024|37096|197|431|743|1042|1352|1959|2551|3190|4061|5000|5000|118|257|467|949|1493|2548|3585|4639|5000|5000|5000|1182791.4|2047586.6|3658245.0|6580496.7|7962423.0|11953659.7|14510958.8|15954007.7|18511579.9|20776722.5|20776722.5|1102702.4|1832892.3|3248340.9|7484920.4|9413049.1|15815054.8|18601257.9|23477837.2|24733340.0|24733340.0|24733340.0|coinbase|14703|BTC_USD|42475.04|0.011725|14766|63|128|173|213|312|463|648|811|1079|1411|1655|75|124|190|396|537|829|1107|1408|1687|1961|2238|956160.9|1790021.5|3220024.8|4691457.1|4864967.1|6620111.9|6975579.8|7542228.3|8738681.9|13990587.3|15887344.3|975036.4|2100176.9|3483651.0|5513258.8|5663440.4|8049867.0|10273594.9|12509255.3|13376679.6|14674596.9|16229720.5|bitfinex|2500|BTC_USD|42479.5|0.002354|51590|37|83|131|171|210|268|320|380|444|552|647|29|80|119|179|240|334|421|512|600|661|714|1206908.7|3774653.8|10517045.5|12550868.9|15442199.0|17926371.7|19800675.0|25376661.6|32907341.2|34315094.5|35645098.9|581745.9|3475885.4|8417761.3|11206101.5|13495890.3|17079508.7|20117199.7|21775288.1|25292028.6|31098181.6|33211442.8|bitstamp|3466|BTC_USD|42478.265|0.039432|13007|25|52|66|75|85|101|115|133|165|210|249|27|42|60|76|91|110|136|160|182|208|242|413470.9|1039715.6|1806904.1|3551069.1|4171551.7|5423273.1|6738894.2|6772120.1|8648205.0|9626579.8|10136028.5|298737.5|1262713.2|1511477.5|4149837.2|4416886.7|6211697.9|6238850.7|6560666.1|6662703.1|6757008.1|7281790.7
1642548061|3|2022-01-18 23:21:04|binance|5000|BTC_USD|42450.775|0.000024|40779|201|439|751|1049|1361|1966|2556|3202|4072|5000|5000|122|271|476|953|1495|2547|3584|4649|5000|5000|5000|1263568.0|2363050.3|3764009.2|6686530.6|8067020.7|12058345.7|14618661.8|16116394.1|18673069.8|20935416.5|20935416.5|1053999.8|1878948.1|2749529.3|7590070.5|9532421.4|15968403.2|18267896.7|23633678.5|24888131.0|24888131.0|24888131.0|coinbase|14710|BTC_USD|42473.485|0.009300|4811|69|136|180|218|319|471|654|816|1089|1419|1667|79|122|186|392|534|824|1102|1401|1681|1958|2233|1195095.7|2041955.0|3467937.5|4938474.1|5122861.7|6867735.4|7219986.3|7786217.3|9387842.3|14251674.4|16348267.6|1008327.3|2124220.0|3525777.0|5893802.6|6054434.4|8430013.8|10654052.5|12889174.8|13754508.1|15055070.6|16610073.7|bitfinex|2500|BTC_USD|42479.5|0.002354|3828|38|85|130|172|209|273|327|393|462|571|667|31|75|116|177|238|332|422|514|601|661|714|1007609.3|3667894.9|10410251.6|12451954.5|15343278.7|17827391.5|19701056.1|25276635.4|32806204.4|34241526.4|35571530.7|725473.2|3383691.0|8326053.0|11114249.1|13404039.4|16987785.9|20025468.7|21683557.0|25198755.4|31004908.2|33118169.4|bitstamp|3463|BTC_USD|42475.37|0.042283|12789|22|51|64|72|82|99|112|130|163|207|249|27|42|60|76|91|111|137|161|182|209|243|275211.4|1026183.9|1673708.7|3417853.3|4038335.9|5290115.6|6605678.4|6638904.3|8515051.8|9493364.0|10010508.0|423548.7|1380675.2|1623796.9|4142762.9|4538272.1|6333109.4|6360262.1|6682077.6|6784094.4|6878419.5|7403202.2
1642548121|3|2022-01-18 23:22:04|binance|5000|BTC_USD|42448.015|0.000024|18514|213|448|760|1052|1370|1973|2568|3211|4079|5000|5000|128|282|486|956|1500|2557|3588|4650|5000|5000|5000|1266763.9|2409557.7|3710861.1|6633017.8|8026026.4|12035259.2|14642286.5|16176030.7|18648847.1|20904690.3|20904690.3|1189331.1|2092160.9|2903277.7|7742432.5|9670086.4|16110292.7|18372871.7|23758570.3|24366330.8|24366330.8|24366330.8|coinbase|14704|BTC_USD|42470.865|0.000024|14002|76|141|185|221|322|471|656|814|1087|1416|1663|81|127|187|394|535|823|1104|1404|1678|1961|2233|1014306.3|1689324.1|3120906.3|4590520.4|4774013.3|6517718.3|6869093.1|7438055.5|9037201.2|13900278.4|15785179.5|1137279.6|2225742.4|3512073.4|5984511.1|6145148.5|8468254.4|10744709.3|12979535.3|13834651.3|15145821.6|16700771.2|bitfinex|2500|BTC_USD|42479.5|0.002354|14356|35|83|131|174|212|276|329|396|465|575|676|29|76|117|179|240|333|424|515|602|662|715|995116.7|3690291.5|10449610.4|12491306.8|15382604.5|17866717.4|19740378.9|25315958.2|32845521.8|34280874.5|35611124.1|704233.2|3330620.2|7548115.0|10336730.9|12626501.4|16210493.6|19248335.8|20906205.0|24421141.9|30227294.7|32340555.9|bitstamp|3461|BTC_USD|42472.83|0.039931|8441|23|52|64|72|83|99|113|130|165|208|248|24|38|57|72|86|108|134|158|178|206|240|246557.4|1056328.0|1660290.7|3404435.4|4025017.9|5276697.6|6592280.9|6625486.3|8504944.8|9479966.5|9992269.3|300600.9|1221867.4|1468437.8|3966780.6|4254115.2|6177750.3|6204903.1|6526718.5|6628714.7|6723060.5|7247843.1
1642548182|1|2022-01-18 23:23:03|binance|5000|BTC_USD|42464.585|0.000024|108608|158|408|727|1020|1334|1940|2537|3167|4022|5000|5000|100|279|492|1008|1539|2612|3630|4697|5000|5000|5000|1313451.3|2417697.2|3934450.2|6734473.2|8121370.2|12097471.6|14840108.8|16104777.0|18888142.9|21218367.9|21218367.9|852838.5|1720521.3|3158185.1|7334673.0|9250327.0|16419333.6|18443659.9|23386214.1|24562943.3|24562943.3|24562943.3|coinbase|14710|BTC_USD|42489.125|0.000024|17964|62|132|183|217|303|459|648|805|1066|1383|1641|75|123|215|410|549|847|1128|1420|1708|1976|2248|801040.5|2144721.8|2970118.8|4809801.4|4948766.3|6720596.9|7034145.9|7626184.4|8806655.9|11752045.3|16021457.0|921833.1|1744914.4|3766352.2|5809638.1|5957548.3|8297393.1|10537703.6|12792023.0|13910142.6|14924937.7|16473235.2|bitfinex|2500|BTC_USD|42496.5|0.002353|13895|30|82|132|175|214|278|331|395|467|577|671|32|77|124|183|246|338|428|522|608|668|720|799345.8|3363969.5|11338108.6|15347664.5|17063454.1|19541345.9|20809606.1|26557200.5|32098666.6|35830817.9|37277756.8|793278.2|3574310.7|8241331.3|10113684.5|13348082.5|16370559.3|19031052.3|20695126.5|24211590.7|30356462.5|32540004.8|bitstamp|3470|BTC_USD|42489.005|0.035939|8531|25|56|70|79|89|104|119|137|167|206|250|29|46|65|79|92|112|139|162|184|209|245|374642.9|1177089.4|1839097.3|3583262.3|4203744.9|5455445.8|6771087.4|6804313.3|8165220.1|9108332.6|10123671.9|336682.7|1298339.4|2097842.2|4148261.2|4415198.7|6210030.7|6237203.3|6558998.7|6661035.8|6755320.1|7280441.5
1642548242|1|2022-01-18 23:24:03|binance|5000|BTC_USD|42439.965|0.000024|48032|231|455|772|1064|1385|1981|2575|3227|4103|5000|5000|101|275|488|934|1475|2523|3547|4618|5000|5000|5000|1299838.4|2377134.3|4273762.7|6627574.4|8201394.4|12066550.7|14412205.8|16050062.9|18506933.1|20673081.9|20673081.9|883734.6|1542521.4|2856405.0|7684489.4|9606240.9|15949451.2|18222032.3|23610306.5|24239802.3|24239802.3|24239802.3|coinbase|14703|BTC_USD|42461.97|0.010174|10427|73|139|182|220|322|483|659|820|1092|1425|1669|83|134|182|384|521|815|1099|1391|1670|1952|2222|1111323.9|2077660.8|3210591.0|4703452.5|4831529.1|6644511.9|6976857.1|7537011.7|9138206.1|13997187.8|15979520.2|989638.4|1883764.1|3011663.7|5931691.6|6091692.2|8401488.1|10692955.4|12918550.2|13782891.8|14995685.1|16631955.8|bitfinex|2500|BTC_USD|42472.5|0.002354|28209|34|83|134|177|216|277|330|398|471|579|682|34|75|115|177|237|333|419|511|599|661|714|885524.6|3806802.1|12487654.0|14858014.9|17231619.6|19547222.3|21420465.5|26996111.2|34567175.5|35962144.9|37337502.4|773032.7|3398253.0|7343480.9|10947179.6|12401959.5|16144303.9|19182347.1|20835929.6|24355356.7|30159010.4|32275704.3|bitstamp|3462|BTC_USD|42461.415|0.035444|3769|27|50|64|74|83|98|112|132|164|209|249|29|47|64|77|91|114|140|163|184|211|246|368212.6|804673.2|1820967.5|3672618.5|3800759.4|5052418.5|6368001.8|6484155.0|8280665.7|9259835.8|9772598.5|474894.0|1093144.0|1332784.7|3851730.1|4113925.9|6042519.0|6069677.5|6161305.8|6484760.7|6587813.8|7112494.8
1642548302|1|2022-01-18 23:25:03|binance|5000|BTC_USD|42439.815|0.000024|13291|231|457|776|1066|1391|1984|2578|3230|4108|5000|5000|110|282|496|945|1487|2533|3562|4630|5000|5000|5000|1470176.6|2539236.6|4440205.2|6790988.6|8373347.1|12213589.9|14805893.4|16443765.8|18900835.7|21066453.8|21066453.8|791566.3|1470544.4|2849085.9|7677527.7|9599178.2|15943491.5|18213347.9|23601168.1|24225213.8|24225213.8|24225213.8|coinbase|14703|BTC_USD|42457.12|0.009751|35561|79|133|180|220|324|487|663|822|1096|1430|1673|77|132|180|375|516|808|1092|1383|1663|1944|2213|1304900.3|2174014.9|3382645.7|4875610.5|5003802.8|6807013.9|7146679.0|7710736.3|9302082.1|14158591.1|16276160.4|983212.7|1859424.5|2997740.5|5628182.1|6049062.9|8358949.7|10650562.5|12873872.8|13739899.8|14934857.3|16531051.9|bitfinex|2500|BTC_USD|42472.5|0.002354|28630|34|78|128|172|210|267|315|374|441|549|647|35|80|121|181|239|335|423|515|605|666|719|913134.3|3856997.7|12478930.6|14853036.7|17226640.5|19542130.7|21415083.0|26990626.0|34561597.4|35956453.9|37331566.0|824481.3|3407185.8|8155704.4|11851291.0|13240084.5|16922828.0|19960707.0|21614150.0|29922642.6|30927154.4|33043848.4|bitstamp|3457|BTC_USD|42461.435|0.035538|8375|22|46|60|70|79|94|108|128|160|205|244|29|46|63|76|90|113|139|162|183|210|245|245958.1|688028.9|1704323.1|3555974.2|3684115.1|4935774.2|6251357.4|6367510.7|8164021.4|9143191.5|9655423.1|477763.9|1082534.9|1322175.4|3841120.8|4103316.5|6031909.6|6059068.1|6150696.4|6474151.3|6577204.5|7101885.4
1642548361|1|2022-01-18 23:26:02|binance|5000|BTC_USD|42457.675|0.000024|36816|183|442|754|1054|1363|1972|2575|3211|4073|5000|5000|124|286|506|996|1532|2592|3626|4691|5000|5000|5000|1243793.2|2357504.4|3883922.0|6693783.0|8078719.6|12063038.8|14817892.1|16366143.8|18909549.1|21096545.3|21096545.3|968483.7|2023949.1|3553559.0|7995156.9|9694103.5|16118583.4|18849638.4|23760849.9|24965160.9|24965160.9|24965160.9|coinbase|14704|BTC_USD|42477.445|0.010147|4693|65|124|175|212|308|462|647|809|1075|1407|1653|65|110|182|379|522|811|1091|1391|1672|1943|2220|1070141.7|1947097.4|2802537.7|4894651.7|5035234.4|6809766.5|7164881.2|7734597.9|8930188.1|14180382.1|16079813.6|865553.6|1984377.5|3502471.3|5839682.7|6043632.4|8371678.4|10595228.7|12830566.5|13794669.4|15021784.5|16597942.2|bitfinex|2500|BTC_USD|42485|0.014123|472|34|83|132|175|218|276|330|397|467|577|670|30|78|119|173|232|329|422|514|601|660|713|884872.0|3939056.8|12267551.5|14265800.8|17157645.4|19641823.7|20903200.9|27091227.4|34621017.5|36091133.3|37412343.6|702844.3|3558204.7|6965223.3|10560594.3|12463953.0|15630725.1|18667124.2|20325749.6|28669479.1|29842230.7|31795967.4|bitstamp|3462|BTC_USD|42478.35|0.043175|12184|23|50|63|72|82|98|112|130|162|207|246|25|43|56|72|87|106|132|156|178|204|238|355269.4|1037223.8|1800404.6|3544569.6|4165052.1|5416773.6|6732394.7|6765620.5|8641705.4|9620080.3|10129528.9|314985.8|1299741.3|1485904.4|4124712.1|4391761.6|6186572.7|6213725.5|6535540.9|6637577.9|6731882.9|7256665.5
1642548421|2|2022-01-18 23:27:03|binance|5000|BTC_USD|42486.345|0.000024|155510|133|370|696|1002|1318|1921|2522|3140|3942|5000|5000|122|306|542|1114|1627|2700|3734|4789|5000|5000|5000|1140565.9|2157611.0|3531398.0|5158098.9|8001271.4|12297927.9|14802081.1|15917035.8|17712496.7|21044980.6|21044980.6|1015416.0|2053641.7|3573704.7|8677185.5|9684181.3|16470921.0|18767139.9|23469636.5|24576102.6|24576102.6|24576102.6|coinbase|14705|BTC_USD|42510.645|0.000024|8302|60|128|175|207|275|440|630|781|1033|1325|1613|81|139|248|432|564|869|1146|1441|1725|2001|2267|880102.2|2021267.3|2865553.9|4967411.9|5074112.0|6862717.3|7173030.2|7771747.8|8532564.6|11619310.4|15628343.3|1032083.7|2155952.5|3842541.8|5954347.2|6058425.0|8397981.5|10708049.5|12942585.6|14032513.7|15088591.4|17094914.5|bitfinex|2500|BTC_USD|42512.5|0.002352|41785|36|85|127|172|216|273|330|393|465|571|666|30|79|131|187|249|343|430|528|614|676|725|1159818.6|3486550.8|11339219.8|14210152.5|17110028.1|19316723.5|20855628.1|26604465.0|30121826.0|35902758.8|37320906.5|592253.1|3213622.6|8524920.8|9517460.2|12822814.8|15763309.6|18573704.6|20082018.7|28392926.0|31213150.6|31935352.8|bitstamp|3472|BTC_USD|42515.23|0.034152|17516|24|52|70|79|90|106|121|138|167|201|246|24|49|63|76|88|107|134|159|181|210|247|367201.7|1002605.6|1496479.3|2209741.0|4185376.0|5437097.6|6752739.4|6785945.0|8020904.5|8971870.7|9843928.8|420582.6|1448046.6|2483068.1|4207922.0|4474708.1|6269519.5|6296691.8|6640283.4|6720587.0|7288748.1|7450450.6
1642548481|1|2022-01-18 23:28:02|binance|5000|BTC_USD|42500.005|0.000024|227397|112|339|667|976|1281|1890|2498|3114|3871|4995|5000|145|310|591|1143|1658|2733|3779|4828|5000|5000|5000|1270986.1|2147820.1|3759920.0|5173664.0|8220784.8|12484891.1|14970643.5|16156343.7|17891938.4|21283682.7|21286812.7|938858.9|1876370.5|3936950.7|8476699.4|9639745.2|16299266.7|18684542.7|23560879.3|24305656.2|24305656.2|24305656.2|coinbase|14717|BTC_USD|42511.075|0.006845|50548|71|141|185|217|283|450|641|791|1045|1336|1625|83|141|247|431|565|869|1146|1441|1728|2003|2268|1264997.5|2333342.1|3136107.4|5237963.0|5311183.0|7154167.8|7464481.4|8062782.6|8825106.4|11911647.1|15933835.8|1115197.1|2236249.2|3826532.7|5938337.9|6067967.9|8390167.3|10700235.2|12934771.4|14030236.1|15086307.2|17092624.0|bitfinex|2500|BTC_USD|42504.5|0.002353|68475|39|84|127|176|216|277|334|397|470|578|672|29|77|130|183|248|339|431|525|613|674|727|1589466.5|3905483.1|8708784.8|12760251.2|14476323.1|16954453.5|18836286.7|23971691.6|29513188.6|33275069.9|34692357.4|465252.6|3245413.8|9110538.4|10054477.9|13407629.8|16347637.5|19159781.3|20637532.4|28977716.7|30405329.5|32521471.9|bitstamp|3469|BTC_USD|42509.77|0.039520|17185|25|51|68|77|89|103|118|136|166|198|243|26|52|65|77|89|110|137|162|183|210|249|407891.6|1030127.2|1520566.1|2233827.8|4209483.4|5461084.4|6776726.2|6809952.2|8170859.1|8995857.6|9837748.8|409146.5|1489478.6|2506758.7|4252387.6|4519225.3|6314157.3|6341329.6|6684921.2|6765204.2|6860217.8|7495061.9
1642548541|1|2022-01-18 23:29:02|binance|5000|BTC_USD|42511.105|0.000024|12829|116|332|657|960|1256|1874|2480|3100|3828|4948|5000|150|320|644|1187|1707|2779|3834|4887|5000|5000|5000|1034329.1|2184236.0|3608342.1|5215652.3|8046350.0|12267808.5|14989529.8|16140683.7|17923881.7|21107495.9|21329158.0|1326487.1|2336447.8|4272912.3|8802843.3|9947884.4|16644906.3|19001901.5|23863199.5|24573877.4|24573877.4|24573877.4|coinbase|14735|BTC_USD|42529.505|0.009147|7318|75|138|190|224|278|453|638|803|1021|1335|1622|71|138|282|450|585|882|1168|1463|1745|2024|2284|1087201.0|2270970.8|2598577.3|3764714.5|5112217.4|6944213.8|7245174.4|7896510.5|8519485.3|11583009.2|15760797.2|1038544.3|2183539.9|4037918.0|5910115.6|6419877.8|8364764.3|10686734.8|12920164.2|14196989.1|16012261.1|17105637.9|bitfinex|2500|BTC_USD|42526.5|0.002351|40067|38|86|130|173|221|282|340|402|473|575|670|30|79|135|189|249|341|431|529|614|671|725|1391117.4|3703895.4|10095163.6|13254308.7|16460120.2|18724565.5|20695900.5|26016334.8|29443376.8|35304483.3|36237795.1|721543.7|3423973.5|9284784.0|10536144.5|13581226.4|16641153.5|19388422.9|21015112.2|29452328.2|31988471.1|32911177.8|bitstamp|3468|BTC_USD|42531.105|0.039054|7506|22|49|64|74|85|101|116|133|160|195|238|27|49|62|76|87|108|134|159|183|210|249|259131.7|972740.0|1380121.9|2103333.5|4078937.2|5330690.3|6646332.1|6679500.0|7912948.3|8865422.0|9705945.6|478454.7|1420781.1|2499521.5|4352794.9|4491037.5|6285889.8|6313041.3|6656633.4|6737022.6|7306041.5|7467279.5
1642548601|2|2022-01-18 23:30:03|binance|5000|BTC_USD|42480.135|0.000024|29688|152|395|698|1005|1322|1920|2523|3151|3961|5000|5000|89|280|519|1070|1604|2683|3706|4773|5000|5000|5000|1177950.9|2419601.4|3696031.4|7413347.5|8873199.8|12919595.6|15452922.0|16601930.9|18442976.6|21751602.0|21751602.0|800852.4|1892296.4|3579035.9|7638858.2|9857678.9|16438800.3|18689597.7|23447030.5|24541645.4|24541645.4|24541645.4|coinbase|14722|BTC_USD|42499.25|0.014683|6823|64|140|184|217|299|456|650|809|1062|1367|1645|64|134|228|417|557|857|1139|1432|1715|1986|2257|712348.2|1981268.5|2477401.8|4590426.8|4704921.5|6493908.4|6807813.7|7405347.5|8228978.1|11349545.2|15732660.7|717597.4|2059232.1|3717232.7|5784281.8|5927334.3|8273154.0|10556065.0|12826559.9|13905897.0|14932074.2|16471842.4|bitfinex|2500|BTC_USD|42509|0.004705|12142|36|83|128|175|218|280|340|403|474|580|676|32|83|135|193|258|351|440|536|623|684|735|1149981.4|3563659.2|7514222.7|13126972.6|15899750.5|18113317.2|20257658.3|25393984.9|28911864.2|34658528.7|36078187.3|559742.5|4363668.3|9221496.7|10342435.6|13598898.4|16643543.5|18701863.2|20858939.5|29133075.9|30559621.5|32675515.3|bitstamp|3468|BTC_USD|42505.33|0.058252|5097|26|54|64|76|87|101|116|134|164|197|242|23|51|64|78|90|111|137|163|183|211|249|276720.7|1073706.9|1366253.3|3797734.0|4075683.9|5327284.9|6642926.7|6676152.7|8037059.6|8864109.1|9724353.7|260374.5|1292492.8|2057464.5|4099238.8|4366076.5|6161008.5|6188160.3|6531772.4|6612035.2|6707069.0|7341699.8
1642548661|2|2022-01-18 23:31:03|binance|5000|BTC_USD|42449.135|0.000024|19697|206|437|744|1039|1358|1968|2557|3203|4074|5000|5000|95|251|481|955|1496|2553|3584|4650|5000|5000|5000|1366677.4|2604395.9|4446841.4|7366362.0|8746585.9|12758915.6|15322830.1|16834185.4|19391078.4|21653502.3|21653502.3|884614.5|1686645.7|2799272.2|7375430.2|9274615.5|15627508.5|17878469.2|23248247.3|23858533.4|23858533.4|23858533.4|coinbase|14707|BTC_USD|42465.485|0.000024|20708|76|136|183|218|323|478|661|824|1093|1425|1670|73|125|179|384|528|819|1102|1397|1673|1953|2227|1029095.8|2135281.2|3299430.6|4780561.3|4903649.2|6717070.2|7064265.3|7626754.0|9227441.8|14084083.8|16137238.2|1016866.8|2089272.6|3040725.1|5905880.1|6066862.6|8385559.4|10662154.9|12887909.8|13767123.8|15073637.2|16620914.3|bitfinex|2500|BTC_USD|42485.5|0.002354|40761|34|79|133|176|219|280|338|403|473|582|678|37|82|126|185|245|343|431|525|611|670|722|749145.9|3404227.1|11679584.7|14040752.9|16671840.3|19162949.6|21028723.5|26605373.3|34135261.1|35570824.8|36891342.4|991784.2|3358689.5|7247522.8|10146504.0|12876289.7|16178113.3|18370607.3|20678057.8|28985475.8|30158225.0|32111959.2|bitstamp|3459|BTC_USD|42469.97|0.034989|8441|23|48|60|71|79|95|109|126|161|205|245|28|51|66|82|94|117|143|166|186|214|249|266143.4|1023988.2|1690284.4|3927179.4|4055299.7|5306979.4|6622562.6|6655768.1|8535226.6|9514346.9|10026628.3|431338.8|1313857.4|1633737.6|4153027.6|4419656.3|6343312.0|6370464.8|6605212.2|6785527.6|6888601.4|7413404.8
1642548721|2|2022-01-18 23:32:03|binance|5000|BTC_USD|42392.115|0.000024|36012|206|437|763|1071|1395|1990|2584|3244|4234|5000|5000|110|221|451|747|1300|2360|3366|4438|5000|5000|5000|1079884.5|1821132.8|3847929.0|6802342.2|8296516.2|12885268.6|14491868.0|16167297.4|18917762.7|24478349.0|24478349.0|965932.8|1395754.9|2654188.9|4812011.5|9162319.9|15271730.6|17714987.2|20900729.5|23988840.5|23988840.5|23988840.5|coinbase|14678|BTC_USD|42404.3|0.009999|14289|62|127|170|239|323|501|675|844|1140|1457|1699|68|113|165|271|453|732|1018|1305|1608|1879|2148|789793.9|1817828.8|4295553.3|4498155.8|4816013.0|6520277.1|7099786.8|7581930.8|9168034.8|13867757.9|15988613.4|849445.0|1788428.8|2535262.6|3863712.1|5810715.0|8121595.3|9974776.4|11814765.9|13337359.8|14513974.0|16084034.9|bitfinex|2500|BTC_USD|42410|0.009432|2549|33|83|134|178|212|270|329|393|481|582|690|32|82|136|171|224|330|419|512|609|672|726|722740.1|3785697.5|9952754.9|12358463.1|15106514.9|16927978.5|18624851.9|24207736.7|29954341.7|33578725.7|34621401.3|800087.8|3106386.5|7569537.1|10622991.7|13067414.9|16197798.7|18443225.2|20215324.7|22900458.9|29903234.1|32535035.7|bitstamp|3460|BTC_USD|42397.705|0.041960|9189|27|48|63|76|83|97|115|134|167|211|254|18|51|62|70|84|108|131|153|178|205|227|660042.5|968891.2|3122331.6|4173025.8|4173254.9|5424913.7|6762368.0|6865530.3|8654220.2|9509548.9|10096838.9|257018.5|1353449.7|1615649.6|2221776.3|4263550.6|6320444.1|6331136.4|6358802.4|6767319.8|6843501.7|7346695.9
1642548781|1|2022-01-18 23:33:02|binance|5000|BTC_USD|42350.825|0.014191|22012|168|418|737|1054|1361|1990|2577|3266|4325|5000|5000|82|214|410|654|1145|2172|3207|4279|5000|5000|5000|655916.1|1804459.4|4886115.6|6594876.1|9993149.8|13048031.1|13874970.7|16073317.4|18803137.1|23883754.2|23883754.2|836526.7|1521697.1|2506290.2|4211423.0|8208453.8|13207541.1|17250653.4|20775428.1|24057508.1|24057508.1|24057508.1|coinbase|14653|BTC_USD|42365.325|0.016735|91781|45|103|156|254|327|507|674|846|1170|1474|1718|60|99|127|198|402|687|958|1249|1554|1824|2094|782152.1|2718037.7|5119440.9|5336735.3|6979911.8|7379195.5|7963426.6|8464105.7|11669359.2|15077092.4|17510449.5|818929.7|1634270.9|2449094.3|4643135.2|5596296.7|7967026.5|9758212.9|11542720.5|12707517.4|14054529.5|15889634.2|bitfinex|2500|BTC_USD|42361.5|0.002361|78868|35|83|136|176|211|270|336|403|499|593|707|21|69|118|154|206|314|407|499|600|680|735|909296.6|4202512.6|10968366.6|12541923.6|14068600.7|16410675.5|18326636.8|23909266.7|32463114.7|33353499.2|34446120.8|646940.0|3353875.4|7659587.3|9254591.0|12151522.0|14842578.5|17110332.1|19881546.1|21943282.0|28926497.4|31534815.1|bitstamp|3453|BTC_USD|42348.22|0.075895|6301|23|49|61|73|82|99|113|139|172|215|254|12|43|53|62|71|95|118|143|167|191|217|241932.9|1373850.4|3291921.1|4040537.0|5440860.5|6673265.3|6695372.4|7804096.9|8636223.4|9325064.8|9970889.9|81489.6|1119938.7|1471932.7|3133513.3|3440949.3|3916995.6|5636834.5|5660784.7|6057510.9|6148685.7|6651977.5
1642548841|2|2022-01-18 23:34:03|binance|5000|BTC_USD|42375.795|0.000024|17833|121|402|746|1072|1377|1991|2580|3260|4282|5000|5000|136|261|458|732|1286|2350|3377|4421|5000|5000|5000|1748495.1|2301852.0|3562329.8|7232933.4|8072180.1|13311767.2|14501686.8|16343406.5|19178022.7|24549627.8|24549627.8|1198797.5|1604970.6|3487050.5|4612168.4|8433149.7|15398173.1|17891966.7|20822723.6|24024177.2|24024177.2|24024177.2|coinbase|14675|BTC_USD|42379.93|0.000566|4280|67|125|173|262|340|522|687|857|1170|1481|1726|71|123|166|256|447|734|1004|1300|1603|1873|2139|1730605.3|2785549.3|4690992.1|5536752.1|7239422.6|7646785.7|8229999.5|8729995.7|11081936.5|15198952.2|17514577.9|796042.8|1736567.8|2821557.2|4953109.0|5847367.9|8206920.8|9999186.7|11796892.6|13405826.6|14337370.7|16118534.2|bitfinex|2500|BTC_USD|42378.5|0.002360|131950|35|81|136|179|215|276|341|405|502|597|711|31|77|134|170|224|330|423|515|619|695|748|1073046.8|3841931.6|11205870.0|12808720.7|15871839.0|18340293.7|20333892.1|25920300.0|34439325.6|35369473.9|36428955.4|963183.9|3088750.8|7579850.1|10663125.1|12775619.9|16253287.2|17971303.7|20306051.3|22351711.1|29352210.6|31948434.5|bitstamp|3468|BTC_USD|42383.555|0.050232|16934|19|52|73|81|90|108|125|144|177|224|265|23|44|55|64|77|99|121|146|170|192|219|366588.2|1082861.6|3556350.5|3835805.1|4305296.1|5747819.0|6960023.2|7188579.7|8727966.9|9582277.6|10225376.5|305298.3|1330897.9|1643901.0|3417557.6|3704605.6|5761339.7|5772051.4|5799778.1|6208274.9|6283278.7|6787651.3
1642548902|2|2022-01-18 23:35:04|binance|5000|BTC_USD|42412.005|0.000024|504387|114|304|674|978|1327|1925|2517|3185|4123|5000|5000|127|280|490|871|1417|2468|3506|4548|5000|5000|5000|1248621.0|1776651.9|3011853.1|6304274.6|7276694.6|11950829.6|14019729.5|15695999.6|18453507.0|24072582.5|24072582.5|889701.6|1468183.7|3320322.3|5485015.4|9340096.2|15241424.2|17939903.0|20943920.5|23952869.4|23952869.4|23952869.4|coinbase|14693|BTC_USD|42429.215|0.000024|6296|68|121|164|215|314|489|666|835|1120|1453|1682|63|100|167|318|479|770|1047|1331|1631|1909|2168|850436.5|2341174.9|3626046.4|5351894.4|5694275.7|7459007.1|8057737.1|8454558.6|9967299.9|14842988.2|16974649.8|714403.6|1727587.6|4465841.6|5233828.0|5625248.6|7921093.3|9845202.0|11650100.8|13199754.6|14374273.2|15848802.4|bitfinex|2500|BTC_USD|42427.5|0.002357|59712|28|81|139|189|223|287|351|415|496|601|706|33|79|126|173|226|334|422|519|618|684|737|885729.6|3150737.1|8391303.8|10972243.6|14386209.6|16468239.9|18217354.2|24402706.5|27545540.4|33765906.1|34775231.0|921604.1|3638556.7|8622254.4|11244066.8|13844621.1|16148435.2|18706358.6|20179637.0|23698757.2|29353861.2|31598940.7|bitstamp|3471|BTC_USD|42418.1|0.049083|11246|23|53|71|82|94|109|127|144|176|222|263|23|52|65|74|86|110|133|156|180|208|234|359276.1|1121317.3|1852300.7|3658529.4|4279374.9|5680027.4|6933981.9|7029196.1|8700343.0|9555659.9|10071030.5|316859.6|1420603.3|2278798.2|3463695.4|3721203.2|5777977.7|5789337.1|5820823.9|6224841.1|6306022.9|6850984.3
1642548961|2|2022-01-18 23:36:03|binance|5000|BTC_USD|42405.795|0.000024|37279|126|332|685|993|1339|1940|2530|3197|4150|5000|5000|123|292|504|867|1409|2470|3501|4542|5000|5000|5000|1434316.9|1978503.1|3324387.8|6599936.9|7598934.6|12159796.3|14127745.0|15856065.0|18571873.4|24205877.5|24205877.5|897571.7|1623175.4|3376050.1|4996217.5|9298975.9|15172777.8|17886199.8|20859819.9|23831360.3|23831360.3|23831360.3|coinbase|14681|BTC_USD|42421.425|0.000024|14196|71|115|154|215|310|485|662|823|1119|1446|1676|54|92|150|287|457|742|1024|1308|1609|1887|2149|954923.8|2668691.2|3831496.7|5561079.2|5949717.2|7701724.5|8264929.2|8667988.5|10303087.4|15049242.6|17185459.4|775447.0|1760973.0|4479673.3|5238281.9|5603817.0|8011004.1|9913437.3|11744133.9|13202943.2|14451424.0|15932681.3|bitfinex|2500|BTC_USD|42418.5|0.007072|9320|34|83|132|179|213|276|342|406|490|594|699|31|78|128|173|230|338|425|523|624|690|746|913917.5|3318490.6|10716814.4|13977115.7|16484803.0|18566339.1|20926847.3|26500832.1|32239223.4|35875766.2|36877085.3|818385.2|3126207.5|8548457.7|10449894.5|13521144.4|16130796.6|18425749.9|20212299.8|23772518.6|29061993.3|31677298.5|bitstamp|3472|BTC_USD|42420.325|0.032932|10466|24|53|72|82|95|110|128|145|177|223|264|26|50|63|72|84|108|131|156|178|206|232|345308.5|1044688.6|1835317.9|3641494.7|4262392.1|5663044.7|6916999.1|7012213.4|8683360.2|9538677.1|10054047.7|427508.2|1386405.3|2278341.3|3463238.4|3720746.3|5777520.8|5788880.1|5820920.5|6224384.2|6305566.0|6850527.3
1642549021|1|2022-01-18 23:37:02|binance|5000|BTC_USD|42415.445|0.000024|26814|137|318|688|997|1346|1940|2537|3207|4139|5000|5000|107|271|487|880|1415|2476|3507|4548|5000|5000|5000|1437168.2|1971609.7|3131124.6|6435820.1|7642076.1|12199591.8|14256643.3|15950736.6|18612112.6|24294416.7|24294416.7|908200.3|1557669.3|3410529.4|7374321.6|9327817.2|15538319.5|17947851.5|20952738.5|23946061.6|23946061.6|23946061.6|coinbase|14656|BTC_USD|42430.815|0.000024|2751|56|97|132|183|282|455|631|796|1079|1415|1645|60|94|158|311|470|763|1039|1323|1624|1901|2164|848865.3|2334023.1|3515333.9|5115214.6|5584830.7|7344886.8|7943936.6|8339995.3|9851345.0|14729070.5|16891425.2|965227.4|1833515.0|4478962.1|5246916.7|5627851.4|8025066.1|9949179.8|11830562.7|13303784.1|14478251.0|15968755.3|bitfinex|2500|BTC_USD|42429.5|0.007071|13668|33|78|129|173|208|274|338|401|480|585|691|31|75|129|174|230|339|426|524|624|687|741|807813.0|3338444.1|10187991.1|13161198.8|16567055.9|18433020.2|21009613.2|26583885.3|29722036.7|35945691.4|36955126.9|710159.0|3065546.6|8259130.2|11089086.0|13565053.9|15869969.3|18427017.2|19900629.3|23420019.2|29074670.8|31319817.3|bitstamp|3470|BTC_USD|42427.87|0.051758|13735|23|51|70|79|89|108|126|141|174|220|260|24|51|65|75|88|109|133|157|180|208|237|384254.8|1020792.7|1864279.8|3670435.9|4291166.1|5692006.6|6945961.0|7040196.4|8711818.9|9567024.9|10082340.5|313534.9|1390858.8|3288567.2|3596037.3|3853919.0|5782029.3|5793454.4|5825429.0|6228959.0|6310095.2|6855199.0
1642549082|1|2022-01-18 23:38:03|binance|5000|BTC_USD|42415.255|0.000024|61742|144|326|691|999|1349|1942|2542|3210|4142|5000|5000|115|286|501|895|1432|2490|3523|4564|5000|5000|5000|1545172.9|2099290.1|3512296.6|6725403.5|7932279.7|12574057.4|14409325.5|16114955.6|18774178.3|24456330.0|24456330.0|1036590.0|1665291.3|3514428.3|7455222.9|9324962.7|15456815.4|17866456.7|20864631.7|23767806.4|23767806.4|23767806.4|coinbase|14679|BTC_USD|42430.245|0.000024|1230|64|111|163|242|302|477|653|820|1104|1437|1667|65|104|217|332|484|775|1053|1337|1638|1915|2176|2437981.0|3980252.5|5181142.7|6771558.9|7252976.2|9016368.3|9615424.4|10011919.1|11523416.7|16400561.2|18541624.1|986135.7|1900720.3|4589697.5|5358029.5|5749391.0|8136100.2|10060209.9|11941592.8|13414814.2|14589281.1|16068224.0|bitfinex|2500|BTC_USD|42434|0.004713|30801|32|81|132|177|212|278|342|407|491|595|701|40|86|132|177|239|345|435|529|628|692|746|788357.2|3285842.2|10220474.3|13189253.4|16531026.3|18455364.4|21030422.0|26605233.2|29746171.9|35968902.5|36978036.2|1087052.3|3471773.9|8670629.1|11951846.4|13974971.3|16273419.1|18831233.6|20305236.0|23821936.4|29483615.3|31721806.0|bitstamp|3469|BTC_USD|42426.58|0.046622|25933|25|52|70|80|89|108|126|141|174|220|260|29|54|68|77|90|112|136|160|183|211|238|381888.9|1021663.2|1861722.3|3667899.0|4288608.5|5689449.0|6943403.5|7037638.8|8709261.3|9564467.4|10079783.0|454462.5|1444622.3|3342333.2|3521533.5|3907664.4|5835795.3|5847220.4|5879195.1|6282725.1|6363861.2|6908877.8
1642549141|2|2022-01-18 23:39:03|binance|5000|BTC_USD|42445.885|0.000024|27701|117|259|627|931|1264|1876|2479|3137|4008|5000|5000|138|302|540|1024|1566|2612|3641|4709|5000|5000|5000|1273062.1|2242556.8|3578296.2|6697987.8|8098745.9|12510267.1|15409975.7|17034671.8|19519216.6|25504251.3|25504251.3|963836.3|1903672.9|3570658.3|7608929.4|9419989.5|15444570.8|17673393.6|22984175.1|23559190.8|23559190.8|23559190.8|coinbase|14691|BTC_USD|42459.305|0.000024|34458|72|127|161|252|308|471|650|811|1084|1419|1661|65|109|234|385|520|817|1102|1392|1671|1952|2222|2489561.5|3547650.8|4765024.3|6364806.9|6646105.1|8524288.0|8890201.9|9456280.4|11047571.2|15907381.6|17993943.0|989317.7|2042293.4|4538524.9|5319776.0|5703812.0|8098843.1|10390422.3|12589380.9|13455369.0|14624154.5|16293391.3|bitfinex|2500|BTC_USD|42450.5|0.002356|53141|40|89|136|185|217|283|343|411|488|591|696|28|81|129|176|242|342|430|527|623|682|739|1203543.9|3426568.7|10006027.7|13546362.0|16281107.3|18423718.3|20480826.6|26782959.5|28306478.2|35737847.2|37120450.6|607439.7|3433939.9|8865178.2|10427673.7|13655440.8|15948463.7|18509344.1|19984590.7|25670773.8|29160005.2|31404628.4|bitstamp|3472|BTC_USD|42456.715|0.050522|13395|23|50|70|80|91|110|123|143|175|218|257|25|49|61|70|85|106|133|154|177|204|237|310043.3|974627.2|1833670.1|3516223.5|4264798.0|5665612.6|6897675.4|7013828.7|8685245.4|9539431.1|10051662.8|389938.5|1446653.7|3212005.7|3519441.7|3781675.4|5710147.8|5737327.0|5825889.1|6152410.2|6255463.3|6779998.3
1642549202|2|2022-01-18 23:40:04|binance|5000|BTC_USD|42440.125|0.000024|74911|140|272|636|932|1258|1865|2466|3133|4010|5000|5000|139|330|574|1041|1577|2627|3651|4727|5000|5000|5000|1544824.8|2222271.7|4342775.4|6756078.9|8217766.0|12399401.5|15292513.4|17014047.6|19478304.8|25389534.5|25389534.5|1016362.7|1718157.8|3621131.7|7692935.2|9498852.7|15683033.5|17918460.1|23247247.1|23735335.4|23735335.4|23735335.4|coinbase|14687|BTC_USD|42461.365|0.000024|33139|71|128|162|253|307|469|646|808|1083|1415|1660|72|116|241|394|531|827|1110|1403|1682|1963|2230|858979.6|2664696.4|4133536.1|5479569.1|5770299.1|7647906.3|8004367.4|8581296.7|10173223.5|15032810.2|16909808.0|981440.0|1849253.6|4650184.6|5006470.6|5390460.7|7785416.2|10076897.6|12279653.7|13144396.7|14312802.4|15981871.3|bitfinex|2500|BTC_USD|42459|0.004710|934|36|81|127|174|209|278|338|404|477|583|688|35|83|129|178|244|341|428|526|620|680|736|1089434.2|3522663.2|7430061.8|13216248.1|16140431.4|18629267.8|20339512.0|26640890.6|28153609.0|35591759.2|36974626.2|710064.4|3819780.4|9488052.5|12078787.4|14474122.6|16692081.4|19257672.3|20728660.6|29025309.5|29902169.6|32146511.2|bitstamp|3468|BTC_USD|42457.995|0.051368|25933|23|50|67|77|88|107|120|140|172|215|254|26|50|63|72|87|108|135|158|179|206|239|266364.4|1030993.1|1783412.4|3465965.8|4215283.3|5616097.9|6848160.7|6964313.9|8635730.7|9489916.4|10002148.1|428499.7|1424498.1|3253824.2|3561260.3|3823494.0|5751966.4|5779145.6|5870773.9|6194228.8|6297281.9|6821816.9
1642549261|2|2022-01-18 23:41:03|binance|5000|BTC_USD|42444.415|0.000024|54958|124|268|628|922|1235|1838|2441|3097|3974|5000|5000|141|324|568|1051|1593|2641|3666|4736|5000|5000|5000|988242.1|2067795.8|3297866.6|6629174.3|7853051.8|12198265.1|15157154.9|16781516.9|19325169.7|25274580.2|25274580.2|943596.9|1916770.5|3692392.0|7583280.5|9390018.6|15558827.1|17830500.1|23131185.3|23705308.1|23705308.1|23705308.1|coinbase|14693|BTC_USD|42461.815|0.005958|3586|67|123|164|255|309|471|648|809|1084|1417|1661|74|126|253|406|542|838|1121|1414|1693|1974|2243|981175.4|2859180.2|4338919.9|5685001.4|5975731.4|7853325.5|8209786.6|8774180.3|10378617.5|15238219.1|17310330.4|1019671.1|1914839.3|4648948.1|5261908.3|5389218.4|7784173.9|10075655.2|12278411.4|13143154.4|14311560.1|15991070.2|bitfinex|2500|BTC_USD|42459|0.009421|17077|31|76|125|171|207|277|335|401|474|581|686|32|79|126|176|243|340|427|525|619|679|735|974023.4|3624826.8|7386986.8|13176829.4|16100986.2|18589915.9|20912282.7|26602382.2|29731987.8|35554112.6|36936979.5|790146.5|3958288.1|9403029.4|11993739.9|14389168.0|16607356.6|19173196.4|20644383.9|28940771.4|29817631.5|32061973.1|bitstamp|3470|BTC_USD|42460.695|0.053720|5928|21|48|66|77|87|106|120|140|171|215|255|23|45|58|67|82|104|130|153|174|201|236|252938.4|933919.2|1785665.9|3468335.4|4090114.9|5618447.1|6850530.3|6966683.6|8638080.1|9492286.1|10103996.4|289504.8|1284390.0|3113628.6|3421064.6|3683298.3|5611791.4|5638949.9|5730578.3|6054033.1|6157086.3|6681767.2
1642549321|1|2022-01-18 23:42:02|binance|5000|BTC_USD|42449.525|0.000024|44788|122|265|613|913|1221|1831|2427|3090|3962|5000|5000|159|351|597|1089|1628|2681|3714|4778|5000|5000|5000|963915.9|2010909.0|3327738.9|6583913.8|7771234.8|12137880.4|15054550.0|16650775.8|19213452.2|25234638.3|25234638.3|1129037.7|2099628.4|3707776.8|7789015.9|9593206.6|15845484.8|18138190.1|23423161.0|23895493.8|23895493.8|23895493.8|coinbase|14696|BTC_USD|42470.895|0.002284|1033|65|124|160|251|304|454|643|802|1078|1407|1655|79|140|263|422|564|854|1135|1435|1710|1992|2263|809658.1|2058018.5|3861952.7|5449650.6|5734809.7|7595132.4|7973369.4|8549369.4|10152561.6|15015455.1|17029622.1|1144792.7|2055042.1|4817426.6|5391635.5|5523937.1|7932133.1|10208601.2|12420501.4|13282528.4|14582812.7|16137113.6|bitfinex|2500|BTC_USD|42463.5|0.002355|33653|32|80|127|175|210|281|339|405|479|585|691|32|82|128|181|247|342|429|527|620|681|736|1219170.5|3535919.9|7705043.9|13345205.7|15610556.0|18596973.1|20308131.5|26609874.7|29740238.5|35562003.3|36944702.3|898541.2|4045086.9|9018756.6|11647457.6|14302879.8|16264341.5|18828184.6|20298717.3|28598671.1|29567624.6|31726997.0|bitstamp|3471|BTC_USD|42468.78|0.036074|5240|21|49|65|78|88|107|121|138|172|215|256|29|49|62|72|86|109|134|158|178|206|240|234726.6|950685.7|1352151.3|3419998.3|4041857.1|5570109.9|6802193.2|6835398.6|8589743.0|9443899.2|9962104.3|669781.0|1442687.2|3245799.2|3553663.0|3820332.4|5743988.1|5771120.5|6005888.4|6186203.7|6289277.6|6813937.8
1642549381|2|2022-01-18 23:43:03|binance|5000|BTC_USD|42454.245|0.000024|13620|148|279|604|912|1216|1826|2433|3090|3961|5000|5000|136|344|605|1105|1640|2701|3737|4799|5000|5000|5000|1076236.8|2049986.3|3346803.5|6632145.8|7798954.4|12167704.5|15110504.5|16706025.1|19264818.9|25278958.9|25278958.9|1036982.4|2048498.0|3650407.8|7773014.5|9557069.5|15850258.7|18593744.6|23429140.7|23858870.2|23858870.2|23858870.2|coinbase|14699|BTC_USD|42473.59|0.005839|411|69|122|158|251|304|456|640|803|1080|1410|1659|74|140|264|424|566|857|1135|1434|1714|1991|2265|832824.2|1907933.4|3691875.9|5279778.5|5564937.5|7425498.9|7803315.6|8376584.3|9986191.9|14846322.3|16983386.5|969125.4|2119594.8|4803386.9|5344908.3|5477201.5|7927374.0|10151426.2|12367541.0|13229338.9|14529461.7|16083816.1|bitfinex|2500|BTC_USD|42474.5|0.002354|9837|30|75|121|169|204|279|334|402|472|580|683|36|77|118|178|242|338|426|522|614|675|730|842206.9|2352214.9|9698446.0|13084337.5|15252779.0|18879468.0|20381695.2|26679814.7|29763285.7|35632127.5|36959841.6|1021644.3|2811196.9|7763015.5|11816105.9|14102428.5|16426621.3|18720858.1|20185226.7|28495561.9|29500782.6|31617570.9|bitstamp|3473|BTC_USD|42474.695|0.034350|4464|24|52|67|79|89|109|122|140|173|215|257|28|50|62|74|89|109|135|159|179|207|241|365999.3|1129496.0|1480665.0|3548491.3|4170270.8|5698623.6|6930686.4|6963912.3|8714971.7|9568293.7|10096713.3|471913.4|1475682.2|3278826.4|3586731.0|3982178.1|5777015.4|5804168.2|6125983.6|6227979.9|6322325.6|6847108.2
1642549441|1|2022-01-18 23:44:02|binance|5000|BTC_USD|42424.905|0.000024|41348|137|310|650|949|1267|1876|2476|3143|4052|5000|5000|103|299|564|995|1526|2581|3614|4661|5000|5000|5000|1455335.6|2056186.6|4121488.8|6750447.7|8277037.2|13203477.1|15094176.9|16811012.3|19300827.8|25232759.9|25232759.9|993406.2|1699034.9|3684959.8|7635571.9|9324861.1|15750844.4|18114040.9|21107847.9|23709553.7|23709553.7|23709553.7|coinbase|14684|BTC_USD|42443.105|0.000024|556|62|112|157|243|303|472|655|818|1096|1436|1671|67|126|250|379|532|822|1099|1395|1678|1959|2225|631461.9|2648969.9|3821911.2|5171128.4|5640020.5|7342208.0|8000690.9|8362836.3|9888968.9|14741171.7|17006419.5|743762.5|1854775.1|4654141.8|4977874.6|5358163.9|7753949.6|9680726.0|12167630.5|13031170.0|14216564.7|15875331.9|bitfinex|2500|BTC_USD|42453.5|0.002356|118744|28|70|122|170|205|275|334|402|479|582|687|34|78|122|175|240|339|427|523|620|678|735|648595.5|2995890.0|11023850.1|14317418.1|16028254.6|18737498.4|20962625.5|26538462.5|29675630.7|35495102.5|36877522.7|942944.2|3813235.0|9129419.2|11717320.8|15193500.9|17630423.9|20197287.6|21667462.6|29968106.4|30844544.0|33089198.0|bitstamp|3459|BTC_USD|42449.63|0.028551|20796|17|43|55|68|78|96|113|129|161|205|246|24|50|64|73|86|108|134|157|180|207|238|171330.2|960166.6|1619351.9|3772592.5|4051640.3|5452354.9|6684568.6|6800570.9|8471987.6|9326193.8|9853604.3|304187.5|1047111.3|2980104.9|3287540.9|3549654.0|5473937.7|5485065.3|5593988.3|5920509.4|6023562.6|6547969.1
1642549501|2|2022-01-18 23:45:03|binance|5000|BTC_USD|42436.115|0.000024|54220|134|299|648|956|1265|1879|2479|3140|4034|5000|5000|127|325|576|1035|1571|2620|3649|4696|5000|5000|5000|1710197.7|2270084.4|4089906.0|6820446.0|8026776.4|13043427.0|15145910.1|16871681.8|19344962.0|25246580.2|25246580.2|1007283.0|1703489.5|3840348.2|7711338.8|9538540.2|15787805.9|18054653.1|21153735.9|23819155.7|23819155.7|23819155.7|coinbase|14690|BTC_USD|42455.605|0.000024|49949|59|125|161|252|307|474|650|808|1085|1424|1664|80|127|253|400|542|837|1119|1412|1692|1973|2243|861392.3|3024311.9|4200833.0|5545060.0|5837607.1|7716408.5|8081466.3|8650309.9|10241454.0|15103915.2|17149531.9|937087.3|1987650.1|4672939.6|4996355.4|5388953.2|7783095.1|10075140.2|12279858.7|13142464.4|14309601.0|15906006.3|bitfinex|2500|BTC_USD|42455|0.004711|14699|35|80|126|174|209|278|335|403|479|583|688|35|82|127|181|245|345|433|530|626|685|741|903747.1|3565252.6|11262277.3|14252693.2|17134375.8|19843567.7|22068694.9|27644531.9|30780755.8|36600352.3|37983510.4|974452.9|4944828.3|8247462.4|11934311.8|14230468.7|16667898.1|19234122.5|20704460.4|29005094.0|29881951.5|32126163.7|bitstamp|3469|BTC_USD|42456.74|0.025249|13704|22|51|64|76|88|106|119|139|171|214|254|29|54|67|76|90|112|139|160|183|210|243|386091.3|1096880.3|1879212.4|3562103.5|4311521.1|5712235.7|6944298.4|7060451.7|8731868.4|9586054.2|10123410.8|680611.4|1491909.5|3324666.2|3632102.3|3894236.0|5822808.3|5849987.6|5938549.6|6265070.8|6368123.9|6892658.9
1642549561|1|2022-01-18 23:46:02|binance|5000|BTC_USD|42428.205|0.000024|42703|143|313|662|974|1292|1899|2496|3164|4071|5000|5000|112|305|562|1005|1540|2585|3625|4672|5000|5000|5000|1695132.2|2204628.5|4309070.9|6959971.9|8436806.0|12975234.0|15073748.5|16806083.4|19295517.1|25155646.1|25155646.1|1008952.4|1704543.4|3679329.7|7609816.0|9561446.1|15731394.1|18092545.0|21131761.8|23891246.4|23891246.4|23891246.4|coinbase|14699|BTC_USD|42445.245|0.000024|502|70|126|173|258|318|489|669|830|1107|1448|1685|80|134|261|389|544|834|1111|1411|1692|1973|2236|1000246.5|2967992.7|4134728.4|5482547.8|5952082.9|7654470.9|8309764.5|8673641.2|10193028.7|15051141.5|17152010.2|954234.8|2075162.8|4802895.1|5135497.3|5524225.0|7900956.5|9827732.8|12336486.7|13252903.7|14363603.1|16022323.4|bitfinex|2500|BTC_USD|42446|0.004712|14053|36|87|132|182|215|283|342|409|487|591|695|35|80|127|177|237|340|426|524|620|680|735|1051931.5|5752894.5|11630985.0|15008159.0|16940791.3|19644725.3|21869110.2|27444442.6|30586209.4|36401138.8|37790937.8|946889.5|3480300.2|8621759.8|12174863.1|15075610.9|17593477.4|20150455.3|21631888.0|27320774.8|30804100.9|33052056.7|bitstamp|3463|BTC_USD|42446.2|0.038779|13261|22|48|61|73|82|100|118|133|165|209|251|23|54|69|78|91|113|139|161|185|212|243|350182.4|1165347.7|1824468.5|3977527.0|4256746.3|5657460.9|6911441.4|7005676.9|8677093.6|9531299.9|10079105.2|291866.3|1263798.0|3240540.1|3547976.1|3810089.2|5734372.9|5745500.5|5854403.0|6180944.6|6283997.8|6808404.3
1642549622|1|2022-01-18 23:47:03|binance|5000|BTC_USD|42405.415|0.000024|35930|133|341|681|977|1318|1920|2516|3189|4146|5000|5000|110|281|540|909|1452|2524|3558|4601|5000|5000|5000|1339067.5|1910323.0|4010231.7|7114500.6|8335244.6|13032877.5|15413457.7|17139338.0|19859422.9|25481872.1|25481872.1|952279.2|1512989.4|3522213.2|5104974.8|9366659.6|15261808.6|18003497.9|20961670.9|23636979.9|23636979.9|23636979.9|coinbase|14682|BTC_USD|42418.835|0.000024|175|54|107|178|252|313|491|669|830|1127|1450|1681|73|136|243|357|514|800|1083|1366|1670|1947|2207|719195.0|2665069.2|3849869.9|5314980.0|5716773.3|7465852.5|8030904.7|8436716.0|10119179.3|14816147.7|17081914.5|916315.8|2114470.0|4660197.8|5093898.8|5598862.9|8009571.6|9911674.9|11740050.2|13210053.6|14457975.6|15939188.6|bitfinex|2500|BTC_USD|42424.5|0.002357|56471|37|82|132|180|212|279|338|404|488|592|696|38|85|131|181|238|348|434|529|627|692|746|821242.6|5379599.2|11035205.8|13661733.6|16450857.4|18709312.5|20725555.3|26301221.5|33889899.7|35672100.8|36683564.3|1293039.1|3691053.3|7642766.6|10264203.8|14068913.0|16775381.6|18687559.0|20764294.5|24324788.9|29983592.1|32228868.7|bitstamp|3459|BTC_USD|42421.23|0.040593|8437|18|44|58|70|82|97|115|132|164|210|252|25|54|73|82|94|117|140|165|187|215|242|229446.8|1023325.0|1786728.9|3935623.9|4214931.1|5615583.7|6869538.1|6964752.4|8635899.2|9491216.1|10011407.5|350198.7|1296176.6|3297185.8|3492681.4|3750189.3|5806863.7|5818223.1|5850263.5|6253727.1|6334909.0|6879925.9
1642549682|1|2022-01-18 23:48:03|binance|5000|BTC_USD|42376.445|0.000024|56499|159|405|746|1061|1363|1983|2582|3267|4288|5000|5000|109|245|499|783|1345|2411|3435|4483|5000|5000|5000|981533.3|1527205.4|3638503.9|6774791.0|8279400.2|13443103.1|15492295.6|17334419.9|20119117.8|25525684.1|25525684.1|937177.1|1492409.7|3345984.9|4722316.1|9417515.3|15395433.1|17911244.5|20833385.9|23773616.4|23773616.4|23773616.4|coinbase|14663|BTC_USD|42387.755|0.013707|1889|58|96|188|251|321|504|669|840|1144|1464|1705|70|118|189|309|461|750|1020|1320|1619|1889|2153|1801708.8|2651709.8|4931078.2|5447507.9|7135961.1|7512324.5|8095515.4|8598022.3|10193745.4|14937108.8|17423911.6|890636.3|2103657.3|3435293.7|5114289.0|5575477.1|8024286.4|9826930.2|11668182.7|13184474.6|14131347.9|15906704.7|bitfinex|2500|BTC_USD|42396|0.009435|13327|37|87|140|181|219|279|341|407|498|598|705|35|80|127|172|223|336|426|515|617|687|742|1054556.4|5696463.2|11987489.1|14244921.9|16917525.7|18887101.0|20902947.7|26490171.8|34665237.1|35902268.9|36977905.4|1030023.1|3334542.5|7617625.3|10676103.1|13252921.2|16409991.9|18676239.0|20895724.0|22948583.5|29942213.7|32533119.6|bitstamp|3460|BTC_USD|42397.86|0.035190|16816|21|49|64|77|86|101|119|138|170|214|256|25|53|68|77|89|113|136|158|183|210|232|270758.0|1054692.4|3126911.8|4051651.8|4179556.4|5580208.9|6834163.2|6937325.5|8600901.3|9456230.0|10024114.5|332944.2|1369078.4|1958881.7|3434393.0|3712820.4|5769714.0|5780406.2|5808072.3|6216589.7|6292771.6|6795965.8
1642549741|2|2022-01-18 23:49:03|binance|5000|BTC_USD|42390.475|0.000024|33727|142|387|735|1047|1369|1976|2579|3250|4247|5000|5000|136|277|515|844|1405|2457|3474|4539|5000|5000|5000|1026916.7|1673344.2|3650412.9|6664924.0|8130164.9|13161765.0|15650507.0|17363827.2|20140646.0|25661472.4|25661472.4|1088866.8|1580716.3|3397891.6|5126844.7|9365941.1|15336817.7|17849404.3|21020548.0|23724876.6|23724876.6|23724876.6|coinbase|14680|BTC_USD|42401.425|0.000024|2273|66|113|196|259|327|505|678|846|1141|1464|1704|85|138|220|334|492|776|1056|1346|1648|1917|2187|1790735.9|2702957.3|4961464.6|5409573.5|5766941.7|7519467.1|8123783.7|8581923.4|10168236.8|14954241.3|17385014.5|1089994.9|2256959.9|3544717.3|5276891.9|5772872.6|8095104.5|9897007.7|11777239.5|13261354.2|14439356.3|15987479.3|bitfinex|2500|BTC_USD|42404|0.014150|6228|32|81|132|172|209|273|334|398|488|590|698|35|77|124|169|222|335|423|515|615|684|739|1071331.6|5553294.4|11635907.4|13813887.5|17145970.6|19341797.9|21356717.6|26943167.2|35116708.9|36324396.5|37408032.8|1151402.7|3545424.3|7372550.5|11628238.2|13382370.0|16618228.0|18906014.7|20703300.5|22523767.9|29521492.2|32163686.6|bitstamp|3465|BTC_USD|42406.5|0.046597|8435|25|54|67|78|89|105|123|141|174|217|259|27|55|67|78|89|112|136|157|183|209|236|370689.0|1127527.0|1793351.4|3602985.2|4200816.6|5601489.6|6855444.0|6958586.0|8622182.1|9477101.6|10004686.4|472747.2|1527826.5|2362424.1|3563978.6|3821465.9|5878207.9|5888920.9|5916566.2|6325103.8|6401265.5|6951208.5
1642549801|2|2022-01-18 23:50:03|binance|5000|BTC_USD|42379.455|0.000024|18891|160|407|755|1076|1382|1996|2598|3288|4300|5000|5000|105|258|495|786|1356|2417|3435|4483|5000|5000|5000|1038881.8|1573894.1|3377433.6|6828181.7|8068475.2|13568950.5|15614784.1|17470697.3|20233962.6|25630478.4|25630478.4|1014033.0|1540347.4|3393691.2|4739881.8|9442141.9|15414902.9|17929562.4|20852542.3|23815539.5|23815539.5|23815539.5|coinbase|14671|BTC_USD|42396.675|0.000024|5874|59|109|194|256|327|502|676|844|1142|1460|1704|76|124|203|318|470|758|1035|1330|1633|1899|2169|1535592.5|2509088.9|4764093.2|5214538.0|5562922.9|7314471.9|7919205.9|8376143.6|10008966.6|14748496.9|17212931.6|916163.0|2088841.8|3391546.8|5124004.8|5583743.7|7941350.2|9743528.9|11621674.0|13107237.8|14281823.4|15834146.8|bitfinex|2500|BTC_USD|42401.5|0.007075|3009|35|88|140|180|216|280|340|402|494|595|703|35|87|135|180|230|340|430|524|628|696|752|930121.6|6739029.6|12026218.0|14203732.4|17535763.5|19731515.1|21746498.0|27332885.4|35505206.4|36714712.7|37796098.8|1102923.5|3552887.7|7245900.9|11596578.5|12801315.8|16172018.2|18871485.3|20671430.2|22492115.1|29485708.8|32083642.8|bitstamp|3461|BTC_USD|42403.165|0.050727|12396|22|49|64|77|86|102|120|138|171|215|257|25|52|67|77|88|112|136|157|182|209|233|372434.8|1026147.4|1842892.2|3994686.1|4250357.4|5651030.4|6904984.8|7008126.8|8671722.9|9527051.6|10094936.1|464116.3|1522816.7|2404567.5|3585050.8|3863457.6|5920351.2|5931064.2|5958709.5|6367226.9|6443408.8|6947241.1
1642549861|2|2022-01-18 23:51:03|binance|5000|BTC_USD|42374.645|0.000024|74171|178|421|770|1088|1391|2016|2613|3300|4329|5000|5000|118|264|498|781|1332|2406|3431|4480|5000|5000|5000|1102769.9|1657304.7|5190313.1|6940380.9|8446777.4|13657191.5|15700863.1|17553738.0|20387925.5|25711863.0|25711863.0|935038.4|1447086.4|3286634.4|4652913.8|8352661.9|15325277.0|17843593.8|20767880.1|23713148.4|23713148.4|23713148.4|coinbase|14680|BTC_USD|42390.335|0.000024|8792|60|117|205|269|340|519|684|853|1156|1476|1720|84|124|198|315|464|756|1028|1326|1624|1892|2159|1631702.9|2776899.5|5006135.3|5457611.8|7212982.8|7587465.8|8174955.1|8833629.6|10424570.2|15165643.9|17905661.0|1028747.6|2080547.9|3476814.7|5248306.4|5707569.1|8055735.0|9857666.1|11734663.2|13215088.9|14161803.9|15946385.7|bitfinex|2500|BTC_USD|42389|0.014155|3782|38|84|137|174|212|272|334|399|493|591|703|30|75|116|161|212|327|416|507|611|683|737|2903414.5|5723055.8|12015420.3|14677035.2|16917844.8|18886743.3|20906316.3|26497004.1|34674610.7|35908526.3|36998524.3|1037082.4|3380926.1|7400188.2|10595245.4|13260497.8|16489209.6|19185565.9|20758915.4|24535102.3|29799853.8|32390784.2|bitstamp|3465|BTC_USD|42390.545|0.046024|12178|28|56|72|82|91|107|124|144|177|221|263|25|51|69|79|91|114|135|160|184|208|234|714156.1|1101881.6|3533023.9|4154610.0|4282514.5|5683187.5|6937121.3|7165698.2|8705085.3|9559321.4|10141706.1|452081.9|1364576.0|2102675.4|3578528.0|3856955.5|5913828.3|5924480.6|5952207.3|6360704.2|6435748.7|6940100.8
1642549921|1|2022-01-18 23:52:02|binance|5000|BTC_USD|42360.625|0.000024|84299|202|453|794|1106|1413|2049|2650|3342|4393|5000|5000|107|245|479|740|1272|2289|3346|4407|5000|5000|5000|1143397.8|1667582.2|5478133.9|7151389.5|8648878.4|13913368.9|15746361.8|17568086.7|20690834.7|25715641.0|25715641.0|879551.3|1553128.1|3171611.5|4695075.3|8339692.2|13366276.2|17950564.0|20888150.3|23868899.6|23868899.6|23868899.6|coinbase|14679|BTC_USD|42376.805|0.000024|6616|65|117|215|272|340|531|691|861|1183|1492|1733|70|125|179|294|453|741|1011|1306|1611|1880|2146|1773472.8|2664641.9|4931011.1|5390906.7|7094460.8|7506415.8|8092787.8|8753859.4|11111085.4|15228438.7|17625638.4|849291.2|2040011.2|3352837.9|5100674.7|5586280.8|7949242.3|9741253.2|11530607.0|13018825.9|14011643.8|15828541.4|bitfinex|2500|BTC_USD|42383|0.004719|3305|34|85|138|176|214|277|340|404|502|597|713|35|82|126|168|220|334|423|515|621|693|747|928224.3|7677499.2|10770124.8|12470812.3|15775236.6|18012047.4|20010734.0|25601352.0|33772159.7|35007210.9|36105429.7|960267.3|3350642.2|7045801.8|10822795.2|12624849.0|16006370.8|17943967.1|20278602.0|24058124.0|29317400.9|31913741.9|bitstamp|3464|BTC_USD|42382.345|0.045514|12983|24|54|70|80|88|105|122|141|174|222|263|29|54|66|77|91|113|135|160|184|206|232|329967.7|1126829.9|3458531.1|4080117.2|5459001.8|5650424.0|6862628.2|7091184.8|8630571.9|9487271.1|10192562.8|412577.7|1448495.6|1756364.6|3546672.8|3833747.0|5890481.1|5901192.7|5928919.4|6337416.3|6412420.0|6916043.3
1642549981|2|2022-01-18 23:53:03|binance|5000|BTC_USD|42360.015|0.000024|29697|200|456|794|1110|1415|2054|2651|3346|4397|5000|5000|130|263|488|747|1279|2295|3353|4417|5000|5000|5000|1105052.5|1749111.6|5431397.5|7097694.1|8371816.4|13860601.7|15692600.7|17518660.5|20648425.5|25652466.9|25652466.9|1015069.1|1672044.3|3268630.1|4790906.1|8597397.9|13468508.6|18059720.8|21001498.5|23981770.8|23981770.8|23981770.8|coinbase|14678|BTC_USD|42375.745|0.000024|17963|65|123|221|276|345|536|695|863|1186|1494|1734|79|129|177|292|449|741|1011|1304|1610|1879|2145|911664.0|2038891.6|4556925.2|4763018.4|6466666.3|6877689.3|7464877.3|8124916.3|10482184.0|14599495.7|17291775.8|1060525.4|1898292.2|3496605.0|5244379.8|5715350.2|8092747.3|9884758.3|11674060.3|13161955.5|14155110.7|15972044.4|bitfinex|2500|BTC_USD|42377.5|0.011799|9281|35|84|139|178|216|278|340|405|504|600|714|30|77|121|159|214|326|417|508|614|688|742|985969.8|6687277.5|12333181.8|14725130.2|17219479.6|19665186.2|21454365.2|27045043.4|35560888.4|36491077.2|37550515.9|892583.2|3437152.7|7948037.3|9954000.2|13579359.1|17017813.5|19602937.2|21290824.6|25071218.5|30319852.8|32926903.6|bitstamp|3464|BTC_USD|42380.9|0.041528|17484|23|55|71|81|90|106|123|142|175|223|263|27|52|65|75|88|111|133|158|182|204|230|373115.4|1170240.4|3501956.8|4123542.9|5502527.5|5693849.7|6906054.0|7134610.5|8673997.6|9530696.8|10153341.6|501858.4|1501309.9|1809214.8|3578173.0|3865426.0|5922260.1|5932971.7|5960698.4|6369195.3|6444199.0|6947822.3
1642550041|1|2022-01-18 23:54:02|binance|5000|BTC_USD|42354.885|0.000024|20390|197|474|810|1126|1426|2072|2671|3373|4428|5000|5000|115|254|468|725|1239|2261|3315|4377|5000|5000|5000|1070764.8|1710802.3|4777195.2|6363387.0|9973738.6|13198868.1|15175782.0|17396780.4|20127746.3|25124035.3|25124035.3|905106.7|1546725.3|2592902.8|4793437.9|8495128.2|13392562.5|18053689.9|20983262.1|23981064.1|23981064.1|23981064.1|coinbase|14670|BTC_USD|42369.635|0.007010|2891|51|113|217|271|342|529|693|858|1184|1490|1732|89|131|178|295|449|738|1010|1301|1606|1878|2143|706673.2|2060095.0|4827941.1|5034290.6|6745676.1|7148676.1|7736098.7|8396288.4|11600664.9|15014055.8|17219815.9|1019708.5|2092089.0|3028461.5|5185881.7|5685635.1|8060731.5|9859980.0|11643939.1|13129657.1|14113217.2|15929685.6|bitfinex|2500|BTC_USD|42370|0.004720|15354|40|92|151|188|226|287|348|417|514|609|723|32|78|120|157|213|327|418|510|616|689|744|1015576.8|6475299.9|12369504.2|15005836.6|16874181.0|19318873.5|21107577.6|26701882.1|35251681.8|36148994.4|37204967.3|1031217.7|3693751.0|8019383.9|10864998.7|13812815.5|17132448.0|19616013.1|21390356.7|25186847.1|30432374.6|33034214.0|bitstamp|3464|BTC_USD|42368.84|0.034979|19210|29|57|72|82|92|109|124|145|180|225|264|28|51|65|75|86|111|133|157|182|205|229|383273.5|1197603.7|3529270.8|4150856.9|5529862.1|6911065.6|6933367.9|7221037.7|8844659.9|9562099.6|10180655.6|426913.6|1343400.6|1761293.6|3402169.9|3689003.3|5874352.3|5885064.2|5912770.4|6305157.6|6396311.9|6899562.9
1642550102|1|2022-01-18 23:55:03|binance|5000|BTC_USD|42379.775|0.000024|40315|127|419|781|1111|1418|2036|2642|3336|4351|5000|5000|143|292|499|791|1359|2422|3439|4489|5000|5000|5000|978440.0|1688920.4|2853340.9|6384391.0|7624015.7|13125138.2|15179125.1|16956062.4|19812368.3|25165759.3|25165759.3|1099731.2|1783759.9|3750306.2|5078604.3|9611784.8|15626638.5|18130653.6|21047377.3|24020641.0|24020641.0|24020641.0|coinbase|14689|BTC_USD|42394.57|0.000142|47425|62|125|213|281|346|525|693|859|1163|1481|1728|82|121|204|316|466|754|1025|1323|1627|1895|2163|981170.4|2331569.7|4601613.1|5117746.8|5366965.5|7184888.1|7793124.0|8433249.8|10065536.2|14809274.9|17225558.2|1156082.5|2119488.2|3435367.3|5168134.2|5627374.8|7984971.0|9787049.7|11664113.8|13147926.2|14174511.9|15856792.5|bitfinex|2500|BTC_USD|42384.5|0.002359|52487|39|89|142|180|217|279|342|405|503|598|714|32|81|125|166|220|332|422|512|616|687|740|1008224.4|8803009.3|11914415.2|13618826.4|16923233.6|19159873.3|21158128.8|26747980.5|34919164.2|36152579.8|37252451.1|793262.8|3304252.3|8072147.8|11340429.8|13121752.1|16325670.5|18908422.6|20598012.4|26547784.9|29632378.5|32223236.2|bitstamp|3468|BTC_USD|42393.64|0.041516|8434|23|56|73|85|93|109|127|146|179|224|266|27|48|59|71|83|106|127|151|175|202|225|391830.9|1149480.0|3295935.2|4220578.8|4348383.3|5749135.8|7003090.1|7106252.4|8771033.6|9625290.2|10207674.9|320975.8|1295334.7|1915915.1|3421573.1|3679029.3|5735822.9|5746474.8|5774181.2|6182678.0|6258859.8|6762074.7
1642550161|1|2022-01-18 23:56:02|binance|5000|BTC_USD|42338.195|0.000024|24764|232|492|826|1160|1450|2080|2713|3399|4470|5000|5000|101|249|473|707|1187|2198|3253|4323|5000|5000|5000|1162283.8|1873812.2|5201586.1|6650983.1|10576555.6|13471713.6|15680325.9|17481012.6|20233216.7|25183804.4|25183804.4|817416.7|1511831.8|2319259.6|4667707.1|8360567.4|12877719.7|17387178.5|20595645.9|23970934.8|23970934.8|23970934.8|coinbase|14661|BTC_USD|42353.145|0.012490|7991|57|107|214|272|349|533|694|869|1200|1502|1750|77|129|164|283|425|714|997|1281|1586|1858|2127|1047565.9|2419252.8|4556982.2|4785826.5|6480548.8|6924402.4|7470662.8|8341338.2|11387059.8|15527667.1|16978919.4|853717.4|1989973.9|2922800.6|5017265.2|5309564.3|7368390.9|9727166.8|11518356.9|12628817.1|13952520.0|15793304.3|bitfinex|2500|BTC_USD|42360|0.009443|14948|34|81|135|174|212|270|335|400|498|592|709|37|87|124|158|212|329|419|511|615|692|747|1087030.4|7147407.4|12521052.9|15355226.7|16951264.5|19221079.9|21021371.6|26607659.3|35158324.4|36049118.5|37141884.5|691041.8|3451860.4|8340988.0|11377469.6|14201331.9|17314272.0|19206477.1|21783464.4|25579516.0|30813877.9|33422274.2|bitstamp|3459|BTC_USD|42357.39|0.041929|13730|26|53|69|79|89|105|121|143|178|223|261|24|50|64|75|84|110|134|157|180|205|230|259750.3|1416127.6|3406265.5|4027494.5|5555472.8|6787682.7|6810005.3|7102237.5|8721355.8|9439697.8|10057293.0|304023.4|1233289.9|1624864.1|3324935.8|3611642.1|5627491.9|5808171.6|5831535.8|6228203.7|6319399.2|6822670.3
1642550222|1|2022-01-18 23:57:03|binance|5000|BTC_USD|42361.595|0.000024|29321|176|462|817|1135|1442|2081|2684|3380|4430|5000|5000|128|275|485|745|1277|2294|3352|4416|5000|5000|5000|1188701.7|1992404.2|4944736.0|6692406.3|7994165.3|13451933.7|15515195.5|17328185.9|20448513.7|25417735.4|25417735.4|997762.2|1703347.0|3528864.3|4802456.5|8622959.6|13512371.0|18114206.5|21045189.1|24033176.2|24033176.2|24033176.2|coinbase|14678|BTC_USD|42379.685|0.000024|55254|55|120|218|278|345|529|692|859|1177|1489|1733|80|119|181|292|448|740|1009|1305|1608|1879|2143|693711.1|1941713.3|4426231.6|4949787.2|6633126.7|7040145.5|7629502.8|8312281.8|10666774.3|14789141.4|17234818.0|1147408.4|2089334.8|3525003.8|5173843.1|5658557.8|8011917.6|9811354.8|11592623.2|13166457.2|14089964.2|15870478.3|bitfinex|2500|BTC_USD|42372|0.004720|80776|37|82|137|173|214|276|337|407|504|599|713|32|82|124|157|213|323|416|508|613|683|738|1252710.5|7028769.5|12075150.4|14176044.4|16582385.6|19115647.6|21009794.4|26603474.4|35118319.1|36048544.1|37106152.9|834890.1|3354024.2|7641319.8|10350233.0|13178049.4|16720760.6|19084665.6|20757041.5|26725274.1|29790626.3|32392465.7|bitstamp|3470|BTC_USD|42377.845|0.033768|3655|29|61|78|87|98|113|130|149|182|230|270|28|52|61|73|86|109|130|155|179|202|228|381883.1|1087901.0|3511252.9|3790699.5|5511487.2|5702788.8|6914993.1|7143549.6|8682936.7|9539635.9|10162280.7|363136.3|1327700.4|1628653.5|3427430.7|3714683.7|5771517.8|5782209.0|5809935.7|6202302.4|6293456.7|6797080.0
1642550281|1|2022-01-18 23:58:02|binance|5000|BTC_USD|42374.835|0.000024|34916|133|426|801|1128|1432|2061|2663|3356|4385|5000|5000|150|293|499|779|1327|2396|3421|4467|5000|5000|5000|1109152.8|1939728.6|4820210.7|6673099.0|7954948.1|13393302.6|15445000.2|17303350.9|20131725.2|25398899.0|25398899.0|1139208.2|1917119.2|3819035.0|5160986.2|8696677.2|15709901.2|18214785.2|21127468.9|24084925.0|24084925.0|24084925.0|coinbase|14687|BTC_USD|42389.895|0.000024|7803|65|124|214|281|349|527|693|860|1167|1487|1730|74|113|194|304|454|746|1016|1316|1615|1882|2147|866227.8|2446286.7|4300199.3|5200803.1|6893475.8|7300369.9|7890033.9|8647705.0|10166419.0|14907374.0|17343236.7|986091.8|1892655.3|3361243.1|5001595.2|5460805.3|7819424.0|9621377.5|11462368.3|12978805.8|13899022.2|15683570.9|bitfinex|2500|BTC_USD|42387.5|0.007078|2526|39|92|145|184|222|283|346|411|505|602|715|33|78|118|156|208|320|409|500|604|675|728|875225.8|6877675.6|12085010.9|13784056.4|17018497.8|19440628.2|21459376.1|27049060.5|32800352.4|36452719.0|37542735.9|772186.6|3671610.6|7930301.0|10793860.1|12165869.7|15595137.0|18070183.1|19642431.0|28199300.3|28675750.3|31266608.0|bitstamp|3471|BTC_USD|42384.8|0.019252|7001|30|62|79|87|96|113|129|149|182|227|269|26|51|61|73|86|107|129|154|178|200|228|331746.7|1113113.9|3488237.2|3767663.1|4237250.2|5679673.1|6891857.0|7120433.8|8659821.0|9514079.9|10099873.4|346693.0|1307905.7|1926354.9|3425601.7|3691599.2|5748312.6|5759024.3|5786751.0|6195247.9|6270251.6|6774644.5
1642550341|1|2022-01-18 23:59:02|binance|5000|BTC_USD|42374.555|0.000024|33323|140|424|797|1124|1426|2057|2660|3350|4379|5000|5000|140|253|465|744|1289|2360|3384|4432|5000|5000|5000|1068781.4|1904647.2|4764233.5|6616590.2|7898941.6|13338775.8|15390480.1|17257925.9|20086345.5|25361316.0|25361316.0|985799.8|1570910.5|3600515.2|4930993.8|8465552.9|15477719.6|17982361.9|20894801.1|23875888.7|23875888.7|23875888.7|coinbase|14684|BTC_USD|42388.835|0.000024|11085|61|119|206|272|343|520|688|856|1163|1484|1726|78|117|195|307|460|750|1019|1320|1620|1888|2153|768490.5|1999474.6|3821315.0|4721121.7|6414790.6|6820514.2|7411399.4|8301812.3|9820513.7|14563924.1|16983377.2|987162.4|1939319.5|3414938.0|5068068.0|5527337.3|7874924.4|9677189.1|11593700.0|13110136.1|14030353.3|15814833.1|bitfinex|2500|BTC_USD|42385.5|0.011796|5620|36|85|138|178|216|279|341|405|500|596|711|33|83|123|162|214|329|419|510|614|685|738|972687.3|6512835.0|11662265.2|13480378.9|16591166.8|19034648.4|21021382.5|26611035.8|34780970.3|36014694.2|37104889.4|905094.7|3386727.9|9022265.3|11638337.5|13920893.9|17409540.9|19766391.7|21457022.1|30013891.4|30490341.5|33081199.1|bitstamp|3475|BTC_USD|42384.74|0.019535|5758|33|63|80|88|97|115|131|151|184|229|271|26|53|63|75|88|109|131|155|179|201|229|469622.5|1235924.8|3611062.1|3888410.6|4357997.7|5800520.6|7012704.5|7241281.4|8780668.5|9634927.4|10246949.0|296819.1|1276387.8|1894836.3|3394083.1|3660080.5|5716794.0|5727505.7|5750890.4|6159387.2|6234391.0|6738783.9
1642550402|2|2022-01-19 00:00:04|binance|5000|BTC_USD|42352.065|0.000024|63332|199|452|807|1125|1429|2073|2672|3374|4433|5000|5000|124|240|444|702|1196|2225|3265|4336|5000|5000|5000|1119851.9|1832369.3|4910234.2|6130508.8|9792478.2|12584181.3|14337017.3|16561292.1|19282252.4|24292290.9|24292290.9|794693.1|1363503.4|2352616.5|4283217.0|8132379.5|12946231.5|17023733.7|20557769.3|23595039.1|23595039.1|23595039.1|coinbase|14670|BTC_USD|42372.145|0.000024|2364|52|114|215|271|340|526|689|854|1178|1483|1728|78|125|176|289|446|736|1007|1302|1605|1876|2142|795422.9|2015021.5|4490453.0|4707433.0|6408015.8|6808979.3|7398574.9|8167878.1|11021842.3|14568616.7|17002086.2|1075376.1|2024523.8|3404506.8|5053988.7|5525305.2|7900464.3|9691506.5|11559085.8|13045709.1|14013512.8|15830344.1|bitfinex|2500|BTC_USD|42373.5|0.007080|2549|36|84|137|174|212|276|337|405|503|598|712|33|75|118|151|203|315|409|501|605|677|731|1119648.8|5379862.9|11716132.6|13149398.7|15090998.3|17624364.0|19519735.1|25113245.3|33627044.3|34555326.5|35615285.9|862204.5|2675721.0|7294390.9|10011658.5|11649860.6|15193088.9|17441533.1|19229071.5|25196877.0|28262666.4|30864068.5|bitstamp|3448|BTC_USD|42367.19|0.052116|5248|23|42|58|66|77|94|109|130|166|210|249|18|37|46|57|68|93|115|138|161|186|210|357842.3|1094497.7|3469599.0|3725482.2|5446270.0|6827473.5|6849775.8|7137445.6|8761088.3|9478507.5|10097063.5|264662.6|1210495.4|1600845.2|3276017.3|3562850.7|5748199.7|5758911.6|5782275.8|6174622.3|6265817.3|6769068.3
1642550462|0|2022-01-19 00:01:02|binance|5000|BTC_USD|42399.995|0.000024|39092|110|334|728|1053|1392|2006|2615|3296|4262|5000|5000|120|263|479|831|1381|2447|3464|4522|5000|5000|5000|949800.4|1551048.5|2757926.1|6054175.0|7541471.6|12614978.9|15092996.5|16853563.7|19569332.4|21544485.6|21544485.6|879396.6|1392239.9|3409105.6|4889407.4|9207095.4|15141485.9|17614093.3|20822357.2|23742565.0|23742565.0|23742565.0|coinbase|14666|BTC_USD|42413.255|0.007663|170|55|101|171|244|303|482|655|815|1112|1437|1675|67|106|206|314|474|758|1043|1326|1627|1904|2169|837277.5|1920844.1|2866465.9|4650889.9|4975153.8|6727883.7|7314207.1|8021857.0|9561939.0|14271980.5|16559072.8|939652.2|1792432.2|4742819.0|4935362.8|5440206.3|7758637.7|9607769.2|11489448.9|12922786.2|14080452.4|15653922.7|bitfinex|2500|BTC_USD|42418|0.009430|12764|24|74|129|176|206|278|337|405|489|595|700|35|79|126|171|229|338|429|527|626|690|746|928755.9|4607711.6|11875932.4|14985148.9|17290766.2|20027898.9|21437724.8|27626371.1|31355053.3|37005659.6|38006978.9|967021.0|2811806.7|7734317.3|9916654.8|12679153.3|15383652.6|17677798.8|19463492.5|27799526.9|28299933.4|30915317.7|bitstamp|3449|BTC_USD|42414.025|0.056844|25999|19|38|53|66|76|93|110|127|160|204|245|24|40|52|62|75|97|121|143|167|193|221|339864.8|1061854.2|1839166.1|3666491.5|4263785.8|5664558.9|6918492.8|7013707.1|8684873.9|9266504.2|9781874.8|459275.9|1480137.7|2342200.6|3522683.9|3780291.7|5695188.8|5706568.9|5733713.7|6065230.9|6141811.0|6618040.7
1642550521|2|2022-01-19 00:02:03|binance|5000|BTC_USD|42374.895|0.000024|20309|143|396|765|1091|1398|2031|2637|3335|4365|5000|5000|86|238|459|738|1288|2365|3392|4439|5000|5000|5000|1048796.6|1568503.5|4695991.3|6438339.6|7720738.2|13155977.2|14994211.9|16864871.3|19694672.5|24970227.2|24970227.2|803770.7|1330532.1|3109908.4|4409838.4|8117030.5|15131287.3|17603773.7|20558444.7|23539614.5|23539614.5|23539614.5|coinbase|14656|BTC_USD|42392.36|0.021844|10035|57|101|180|248|314|490|659|823|1128|1445|1691|60|98|172|283|436|726|996|1295|1592|1860|2129|779457.2|2049898.3|4217057.0|4680224.3|5014705.5|6768049.1|7378643.5|8135129.9|9652680.0|14393458.6|17052573.2|868974.2|1920346.9|3141959.9|4854984.4|5314241.8|7662282.1|9464359.5|11341424.3|12821642.1|13840171.2|15527360.6|bitfinex|2500|BTC_USD|42402.5|0.002358|52082|27|72|124|165|201|268|330|397|486|589|697|36|84|128|173|230|339|433|527|628|694|749|919813.3|5057409.0|10777387.6|13029379.6|16308217.1|18752925.9|20162023.9|26363014.8|32116949.5|35742860.8|36826499.6|985690.7|3365227.5|7883335.5|9920445.0|12852018.3|15905612.2|18384706.0|20182242.5|28518972.9|28985652.3|31582089.6|bitstamp|3444|BTC_USD|42391.485|0.063621|42539|18|36|52|61|71|87|104|124|156|201|243|14|34|48|60|71|94|116|139|163|188|213|205314.6|901991.9|3267058.0|3543620.6|4013211.6|5413884.5|6667818.4|6896395.2|8435761.8|9290018.4|9872403.1|248565.9|1101632.7|1910844.8|3421013.7|3678369.9|5735242.8|5745915.4|5769279.8|6177776.6|6252841.3|6757173.3
1642550581|1|2022-01-19 00:03:02|binance|5000|BTC_USD|42333.325|0.000024|33454|204|476|820|1150|1452|2081|2715|3408|4486|5000|5000|112|228|443|688|1156|2172|3236|4302|5000|5000|5000|1074154.4|2238410.6|5057470.6|6350883.8|10440619.7|14176411.5|15529918.4|17374376.1|20121075.2|25020128.5|25020128.5|915186.3|1415571.2|2163238.9|4422367.3|8255301.1|12595575.8|17074106.3|20256139.1|23702501.6|23702501.6|23702501.6|coinbase|14690|BTC_USD|42344.305|0.000024|14999|62|123|225|301|384|568|733|905|1242|1540|1783|63|91|132|264|402|691|973|1260|1561|1832|2104|885519.9|2437973.8|4449831.6|4683582.2|6378504.7|6827352.6|7528598.1|8264359.0|11330559.7|15452832.3|17528800.4|877164.9|1603552.7|2452048.0|4830558.8|5124536.8|7178702.3|7897431.9|11332667.1|12438503.6|13679492.1|15526542.1|bitfinex|2500|BTC_USD|42351.5|0.002361|2797|40|88|145|179|220|281|347|419|515|610|724|38|87|134|170|221|334|430|521|623|704|758|1047007.0|4187295.7|12449814.1|14082485.7|16963793.3|18974547.8|20894020.4|26506832.1|35044044.8|35932995.3|37048563.4|792132.2|3486407.1|6937698.0|10481574.7|12914690.2|15652306.0|17633891.8|20432597.1|24227774.7|29463734.1|31911168.5|bitstamp|3457|BTC_USD|42344.605|0.034408|7954|28|54|69|78|88|105|122|145|180|221|259|23|54|63|74|83|107|129|155|178|201|227|280055.4|1443611.1|3539038.8|4136205.8|5536570.5|6768975.4|6802148.9|7899807.0|8734353.7|9420774.9|10038370.1|279594.0|1342731.5|1618993.4|3323675.0|3610381.2|4086427.5|5801947.1|5830216.7|6222600.8|6313754.9|6817047.1
1642550641|2|2022-01-19 00:04:03|binance|5000|BTC_USD|42322.785|0.000024|34078|134|471|822|1158|1458|2084|2715|3420|4513|5000|5000|114|236|431|686|1131|2156|3214|4265|5000|5000|5000|922763.1|1709088.4|4176284.1|6099104.9|10173722.7|14089349.9|15429522.3|17275893.7|20269901.0|24922461.3|24922461.3|906193.7|1478692.8|2343243.0|6776383.2|8500703.1|11212444.1|17296978.1|20339173.3|23943189.3|23943189.3|23943189.3|coinbase|14743|BTC_USD|42336.85|0.011999|12138|63|143|259|348|442|621|791|972|1300|1600|1844|60|95|129|261|389|676|963|1250|1553|1819|2098|1006806.7|2369667.0|4064884.3|5296482.9|6808460.1|7257185.7|7959822.2|8699312.6|11762256.0|15884339.7|18249125.0|879968.9|1955213.4|2528600.9|5014210.5|5182097.2|6061855.0|7956396.4|10294645.4|12495391.5|13733605.7|15541589.5|bitfinex|2500|BTC_USD|42345.5|0.007085|41|35|85|135|174|210|276|337|409|507|599|718|35|80|123|160|208|319|417|506|606|686|742|677481.7|3594006.0|9570648.2|11614234.4|14437036.8|16508709.7|17821230.9|24036662.5|32568718.1|33456644.3|34575961.1|1027353.9|3921966.7|7725615.1|11161258.7|12954038.1|15428969.8|17654919.5|20229475.8|24023115.8|29156795.8|31709531.3|bitstamp|3463|BTC_USD|42335.79|0.035620|21022|27|55|75|84|94|113|130|153|186|229|266|24|49|60|71|82|105|127|151|177|198|226|437442.2|1015161.9|3315839.8|3929819.5|5798873.3|7031404.2|7064572.1|8172119.5|8871492.3|9713471.0|10297755.9|297301.9|1205576.1|1622041.1|3326722.6|3613549.4|4088608.6|5804623.6|5831085.4|6225297.6|6250704.2|6819743.9
1642550702|1|2022-01-19 00:05:03|binance|5000|BTC_USD|42295.645|0.000024|18452|224|515|867|1209|1495|2123|2776|3510|4620|5000|5000|103|234|426|673|1034|2079|3144|4194|5000|5000|5000|913602.9|1653553.1|5089041.9|6882565.0|9839203.3|13868412.9|15622773.4|17409660.1|20540389.8|24848839.1|24848839.1|877763.0|1460951.8|2312457.0|6791797.0|7653588.8|11019923.7|17251502.0|19678618.5|23918009.6|23918009.6|23918009.6|coinbase|14750|BTC_USD|42311.115|0.000024|3053|66|176|289|373|462|647|809|1028|1343|1631|1875|68|115|151|264|374|671|962|1243|1535|1816|2096|975768.7|2290600.7|5000091.6|5268423.7|6730745.9|7206982.8|7891354.2|8699381.2|11731385.4|16111799.1|18200157.7|930999.5|1953584.2|2724656.9|5200300.5|5338333.1|5854107.1|8141575.9|10461851.8|12656347.9|13748126.6|15722949.5|bitfinex|2500|BTC_USD|42318.5|0.002363|32595|37|89|143|176|221|284|350|422|524|616|730|33|76|118|153|199|314|408|497|601|682|738|681345.9|4364025.0|7884151.7|12578643.8|14913281.3|16900507.0|18550557.8|24071778.0|32523527.8|33642090.1|34518529.0|1160030.6|3874470.8|7848925.5|10887067.9|13109717.6|16362050.8|19205193.4|20884050.5|22992369.5|30075614.0|32610989.6|bitstamp|3455|BTC_USD|42307.61|0.057058|25863|25|52|70|80|92|106|124|151|183|226|259|20|45|61|70|82|107|125|151|175|196|224|330716.1|1058669.7|3551649.3|4148473.4|5676444.8|6908566.1|6941792.2|8051281.2|8752354.8|9593444.6|10174917.7|283411.2|1040801.7|1557403.5|2227060.2|3441958.8|4045387.7|5760672.3|5783525.2|6122774.9|6203057.9|6298092.2
1642550761|2|2022-01-19 00:06:03|binance|5000|BTC_USD|42294.755|0.000024|51220|225|513|867|1207|1495|2126|2778|3513|4624|5000|5000|91|220|413|662|1024|2066|3135|4185|5000|5000|5000|1164402.3|1780334.1|5491780.2|6965750.6|10139017.4|13985290.0|15738482.1|17525054.6|20657286.0|24964522.3|24964522.3|777378.3|1357560.5|2048460.2|6547380.8|7419501.7|10945762.3|17178434.3|19606726.3|23847089.6|23847089.6|23847089.6|coinbase|14749|BTC_USD|42317.075|0.000024|90|63|164|279|366|457|640|806|1016|1334|1623|1869|75|128|166|284|399|695|983|1267|1556|1838|2114|776271.2|1953231.3|4604469.4|4928315.7|6391122.1|6865243.0|7549607.9|8349706.7|11389665.0|15745939.1|17728358.2|912535.5|2005012.9|2701054.6|5156574.0|5296832.9|6184307.7|8097441.7|10420027.5|12606031.8|13696477.0|15670502.5|bitfinex|2500|BTC_USD|42316|0.023632|3392|33|79|138|173|210|272|339|409|511|605|717|32|77|117|154|197|309|403|493|595|677|734|750884.2|5065178.3|10299280.1|13169176.3|14831977.8|16977872.7|18617444.5|24136371.8|32588121.6|33708035.8|34583122.9|953700.5|3682944.2|7702217.0|10801497.1|13008807.0|16095928.6|18925468.1|20604319.1|22551655.1|29791819.2|32331136.7|bitstamp|3440|BTC_USD|42316.07|0.053029|14805|14|37|54|65|76|91|108|134|167|209|244|20|49|64|74|84|109|128|154|177|199|228|189481.0|860137.1|3353050.8|3950144.4|5478095.2|6710237.1|6743404.9|7851588.9|8553984.4|9394006.4|9976588.7|276550.2|1095019.4|1419077.1|3124593.4|3299379.8|3902808.7|5618114.0|5640966.4|5980195.9|6060499.5|6628660.6
1642550822|1|2022-01-19 00:07:03|binance|5000|BTC_USD|42298.435|0.000024|20203|212|515|863|1218|1512|2139|2791|3520|4635|5000|5000|127|241|437|684|1051|2096|3166|4220|5000|5000|5000|1044747.1|1696160.0|4720308.8|6877858.8|9849818.9|13846806.4|15457198.7|17444765.9|20573124.2|24874353.1|24874353.1|965116.1|1499676.3|2197724.7|6680601.6|7801018.0|11061193.7|17320708.6|19734383.7|23928430.6|23928430.6|23928430.6|coinbase|14757|BTC_USD|42316.465|0.000024|3429|59|172|289|374|466|647|814|1025|1345|1630|1876|76|126|166|285|400|696|984|1268|1558|1838|2115|844662.7|2415555.2|5081959.4|5394801.9|6858402.0|7332331.1|8016695.8|8817062.3|11859030.9|16324533.0|18307051.1|981809.1|2132479.4|2752013.7|5207533.1|5347622.0|6234347.4|8148374.7|10470076.7|12656991.8|13747290.5|15721447.4|bitfinex|2500|BTC_USD|42320|0.018904|7500|37|86|145|182|222|286|351|423|526|620|733|28|76|118|155|199|313|407|498|601|683|738|1128108.8|3436898.0|11050631.5|13924537.8|16082233.8|18243179.3|19855694.6|25402787.2|31432663.1|34966278.2|35842712.3|836505.0|3519297.8|7656666.9|10294043.8|12498989.6|15595715.3|18436610.2|20159858.4|22221684.6|29308551.4|31840304.7|bitstamp|3461|BTC_USD|42316.48|0.044711|13238|24|54|73|82|95|111|128|154|187|229|264|25|48|58|68|78|103|122|148|171|193|222|384651.6|1075255.5|3675881.8|3931530.2|5800926.1|7033274.7|7066442.5|8174626.6|8877022.0|9717044.0|10299626.4|393017.7|1323394.7|1602673.5|3308189.8|3482976.2|4086405.1|5801710.4|5824562.8|6163792.3|6244095.9|6812257.0
1642550882|1|2022-01-19 00:08:03|binance|5000|BTC_USD|42329.875|0.000024|19575|108|419|808|1146|1452|2088|2729|3432|4511|5000|5000|146|271|461|725|1182|2198|3263|4322|5000|5000|5000|866868.6|1514012.8|4062544.6|6098089.8|9760180.0|13144768.8|14762788.7|16611885.8|19388297.2|24248123.3|24248123.3|880922.6|1627559.1|2333558.4|6680680.5|8472700.0|12896130.6|17289177.1|20351719.7|23872430.0|23872430.0|23872430.0|coinbase|14781|BTC_USD|42341.915|0.008195|14299|60|169|282|373|470|653|823|998|1331|1631|1875|76|121|177|299|434|722|1006|1289|1595|1863|2139|753418.9|2119664.3|4244256.3|5143118.6|6657436.5|7108399.6|7812949.6|8550869.9|11612133.8|15734819.9|17928859.2|988615.9|1985980.2|2592606.2|5061289.0|5218747.9|7283290.9|8002061.7|11428842.0|12561131.3|13801045.1|15675729.5|bitfinex|2500|BTC_USD|42342.5|0.002362|70763|33|83|143|179|222|288|351|423|520|615|734|33|85|127|165|209|324|423|513|613|693|747|851245.4|3560973.8|11173158.9|12834647.1|15858044.1|18018101.4|19322794.3|25537033.3|29634389.2|34957448.8|36070342.8|1093274.3|4082189.5|8127881.9|11080608.1|13082482.6|15646098.8|18404370.9|20332891.3|24124031.5|29258108.4|31804127.1|bitstamp|3470|BTC_USD|42342.36|0.041188|43762|27|56|80|88|99|118|135|158|192|233|272|22|44|53|65|77|99|121|145|169|192|218|309241.7|975637.3|3257606.7|3871783.3|5740857.7|6973569.2|7006742.8|8104400.9|8813683.4|9499895.6|10239947.0|262206.4|1262030.2|1511436.1|3216138.2|3582099.9|3978519.3|5694038.9|5717963.1|6110373.4|6201527.5|6704819.6
1642550941|1|2022-01-19 00:09:02|binance|5000|BTC_USD|42320.435|0.000024|47350|141|455|821|1156|1462|2091|2728|3435|4541|5000|5000|135|271|460|721|1163|2194|3245|4294|5000|5000|5000|959661.0|1646427.8|4366026.0|6165519.1|9800408.3|13723115.3|15342873.4|17199743.2|20200442.9|24834757.3|24834757.3|1041532.4|1715281.7|2334347.1|6764607.5|8419832.2|11369795.3|17421559.5|20465951.5|24015790.5|24015790.5|24015790.5|coinbase|14727|BTC_USD|42333.945|0.000307|2984|41|141|248|333|428|609|778|961|1292|1588|1832|56|104|155|279|404|694|980|1264|1564|1836|2114|459168.0|1588251.9|4196902.8|4587468.5|6099943.7|6574795.7|7255815.7|7993955.4|11063236.1|15354297.3|17373301.4|664069.2|1665451.1|2302175.0|4739287.9|4906963.3|5786919.6|7681202.7|10011395.8|12209344.9|13476909.1|15284641.8|bitfinex|2500|BTC_USD|42344.5|0.002362|72255|22|76|129|167|206|274|335|408|506|599|718|39|83|125|164|207|322|420|508|609|688|743|502027.7|3277561.2|9656303.5|11662762.1|14641062.9|16802269.9|18729777.1|24334871.4|28432227.3|33747929.3|34867246.0|1416963.5|4101577.5|9085571.8|12134364.2|13867492.8|16430347.3|19189868.2|21118284.0|24908450.0|30042130.0|32593769.8|bitstamp|3461|BTC_USD|42335.545|0.043675|16974|25|53|71|80|90|110|127|151|183|226|263|25|48|57|68|79|102|123|147|173|194|221|348753.0|998883.1|3236790.6|3850987.8|5720041.6|6952779.1|6985947.1|8093523.4|8792867.2|9634845.9|10219130.9|401195.4|1332911.7|1618847.3|3323528.8|3610355.6|4085414.8|5801387.3|5823572.3|6217784.5|6243191.1|6812210.0
1642551001|2|2022-01-19 00:10:03|binance|5000|BTC_USD|42282.315|0.000024|66630|255|526|877|1206|1507|2142|2788|3558|4672|5000|5000|106|248|429|662|1001|2061|3126|4161|5000|5000|5000|1059976.5|1500345.9|4844922.5|6856071.8|10119220.3|13974786.6|15472251.7|17235233.2|20615424.9|24665107.5|24665107.5|1116135.0|1655967.3|2444474.1|4634639.7|7901636.4|11300125.4|17472187.1|19933314.3|24205774.2|24205774.2|24205774.2|coinbase|14729|BTC_USD|42293.175|0.000024|128|81|197|275|371|453|643|794|1047|1342|1632|1883|70|118|158|271|370|667|965|1240|1531|1815|2082|602766.3|3061044.4|4109973.8|4769537.8|6276230.2|6760840.7|7393245.1|8343414.3|11434368.5|15584705.2|17742469.0|816715.0|1678970.2|2862123.9|3516042.9|5228806.3|5766879.1|8048781.2|10365234.6|12546080.2|13625292.8|14650117.1|bitfinex|2500|BTC_USD|42311.5|0.002363|24439|34|85|145|178|216|281|348|418|524|620|733|36|82|124|163|205|317|411|502|606|690|749|705098.0|4677740.4|11083330.8|13877824.1|16042042.7|18189325.8|23941079.9|25348700.7|33795087.6|34915603.3|35912274.8|1183969.0|3823415.7|7808707.7|10953722.7|13159654.8|16397660.6|18478538.1|20911925.5|29360455.1|29908979.5|32625448.5|bitstamp|3456|BTC_USD|42302.62|0.044725|17285|27|52|68|78|90|106|123|151|182|227|259|25|51|64|73|85|109|127|153|177|198|225|625414.9|1059322.7|3508360.8|4105402.4|5633373.8|6865722.2|6898927.9|8008623.1|8709490.5|9559077.8|10140510.1|324049.1|1243901.0|1624343.6|2294000.4|3508898.9|4112307.2|5823303.1|5846156.1|6185405.7|6265688.7|6360702.3
1642551061|2|2022-01-19 00:11:03|binance|5000|BTC_USD|42285.245|0.000024|40220|262|539|888|1220|1521|2156|2809|3574|4682|5000|5000|116|251|432|669|1010|2066|3134|4173|5000|5000|5000|1198073.2|1645234.5|4695381.1|6822382.7|9860210.1|13839794.1|15638816.9|17405074.0|20782710.5|24840629.4|24840629.4|948148.3|1485582.8|2203000.5|4466698.7|7697064.5|11059619.2|17234806.0|19694059.3|23963681.3|23963681.3|23963681.3|coinbase|14753|BTC_USD|42302.375|0.000024|58335|75|203|287|374|465|651|812|1051|1354|1642|1893|76|116|155|280|381|672|966|1243|1536|1821|2091|817808.8|2047966.8|4413009.9|4944936.6|6577171.8|7010253.0|7695074.1|8641880.2|11595697.8|16039144.2|18120512.1|1022453.0|1664978.5|2907265.6|3659832.0|5298293.6|5527716.0|7809119.5|10127267.9|12306137.8|13400764.9|14455896.6|bitfinex|2500|BTC_USD|42306.5|0.002364|3918|37|87|144|183|221|288|356|425|529|624|738|37|79|119|159|199|310|404|493|593|676|735|869575.2|4542715.0|8391959.0|13314491.1|16336771.9|18130439.1|22874404.3|23560621.1|24853123.3|25787034.7|26784902.3|1195609.9|3663348.2|7500396.0|10673942.3|12885892.6|15749179.5|17411991.9|18497064.7|19143703.9|19427215.1|20854199.0|bitstamp|3454|BTC_USD|42299.595|0.038984|7338|27|56|70|82|93|109|126|154|186|229|261|26|51|62|71|83|107|125|150|175|195|223|379137.2|1242718.0|3368495.4|4395492.6|5796078.8|7028427.2|7061632.9|8171328.1|8872216.0|9713326.1|10294758.4|394235.2|1339544.9|1610252.3|2279909.0|3494807.6|4098215.9|5809211.8|5832044.3|6171314.4|6251577.2|6346610.9
1642551121|1|2022-01-19 00:12:02|binance|5000|BTC_USD|42275.365|0.000024|35485|205|485|844|1169|1478|2113|2761|3556|4679|5000|5000|120|253|434|672|995|2055|3123|4142|5000|5000|5000|1090240.1|1613900.7|3151867.5|7066843.0|10168991.1|13401299.2|15124449.3|16947571.7|20392036.5|24338243.5|24338243.5|981264.4|1541024.0|2750990.8|4533685.1|7236390.9|11056220.4|17219320.4|19447991.1|23948547.7|23948547.7|23948547.7|coinbase|14791|BTC_USD|42288.62|0.006621|1020|89|215|302|399|482|671|828|1080|1386|1670|1921|68|115|154|264|366|662|955|1236|1530|1817|2085|893086.7|2031826.4|3411175.1|5030210.2|6537797.6|7021407.4|7655444.5|8644227.9|11783451.2|15710287.1|17912002.5|815165.8|1870016.6|3278277.5|3490680.9|5214669.2|5479445.1|7766348.7|10041343.4|12263643.6|13344261.2|14368601.2|bitfinex|2500|BTC_USD|42290.5|0.007094|11685|34|86|145|186|223|288|357|428|537|633|747|26|78|115|150|186|300|393|482|582|667|727|932423.2|4546494.6|10689437.8|13518614.7|16624195.8|18647666.4|24248328.8|25765434.3|34474029.5|35893881.9|36409862.5|590513.3|3366883.9|7216003.8|10317330.4|12481085.7|16045414.4|18457431.7|20433593.7|24030669.0|24345542.9|25692182.7|bitstamp|3459|BTC_USD|42296.115|0.037190|12066|21|49|65|77|88|104|121|149|181|225|256|23|47|60|68|78|103|121|146|171|190|217|254305.5|1038287.9|1830069.3|3980224.4|5380810.6|6613159.0|6646364.7|7756060.0|8456947.9|9298524.5|9879490.2|298239.1|1238032.0|2189154.5|2242569.3|3441131.4|4044560.3|5755556.2|5778388.7|6117658.8|6197879.2|6292249.7
1642551181|2|2022-01-19 00:13:03|binance|5000|BTC_USD|42274.485|0.000024|49265|193|482|849|1174|1486|2118|2771|3568|4696|5000|5000|118|250|426|668|985|2042|3112|4132|5000|5000|5000|1180272.3|1716450.9|3284134.0|6786655.5|10708785.7|14164226.6|15887491.7|17714983.2|21161905.3|25101538.2|25101538.2|970433.2|1565661.3|2917187.1|4538889.7|7209369.0|11035415.0|17196934.6|19426017.9|23950035.6|23950035.6|23950035.6|coinbase|14774|BTC_USD|42287.825|0.000024|12953|74|203|295|391|472|657|815|1066|1370|1655|1905|68|116|152|264|363|658|951|1232|1527|1813|2081|622626.5|1525560.4|3163332.0|4782331.2|6289635.3|6770358.0|7404309.4|8391000.2|11529136.8|15726790.6|17928505.3|933449.3|2033494.8|3340581.6|3545822.6|5259706.7|5534848.0|7820996.3|10096852.7|12319153.9|13399770.8|14418777.1|bitfinex|2500|BTC_USD|42291.5|0.011823|10932|35|87|143|183|220|286|355|426|534|630|744|34|80|113|150|184|300|393|484|584|668|728|1001750.2|4609938.4|10276550.0|12979583.0|16234820.0|18466769.8|24069318.7|25586424.3|31827861.6|35712831.3|36230750.9|922151.5|3756857.7|8190369.8|12063721.9|13418198.2|16981159.2|19392200.8|21369125.3|24965440.6|25280384.2|26626964.9|bitstamp|3462|BTC_USD|42285.455|0.042781|11571|26|56|70|82|92|108|126|155|186|231|263|23|47|57|67|79|102|120|146|169|190|215|392226.7|1174574.9|2097787.8|4120272.4|5520758.5|6753186.4|6786412.4|7896961.2|8599026.3|9459062.0|10075012.6|311396.3|1292940.7|1531162.4|2293985.0|3492667.6|4095975.8|5806971.6|5829824.9|6169054.3|6249315.4|6343599.7
1642551241|1|2022-01-19 00:14:02|binance|5000|BTC_USD|42286.105|0.000024|42952|158|467|838|1180|1481|2121|2774|3545|4652|5000|5000|131|273|442|692|1042|2091|3160|4198|5000|5000|5000|1038401.1|1579776.5|2954394.4|6899274.2|9938761.3|13957865.8|15759463.1|17529780.1|20781671.2|24975114.6|24975114.6|1030712.5|1793560.5|2981738.3|4484201.8|7718341.3|11097491.2|17257067.1|19714044.5|23984507.2|23984507.2|23984507.2|coinbase|14798|BTC_USD|42304.54|0.007233|85|76|202|298|384|479|663|828|1062|1368|1657|1906|82|125|168|297|399|694|989|1264|1559|1845|2121|832173.7|2320601.9|3363032.2|4893145.6|5162189.0|6820851.7|7509151.6|8450088.8|11401918.7|15556590.5|17625364.9|1062828.1|2064465.7|3218940.9|4796437.6|4986352.7|6317488.6|8965901.7|9994694.0|12173635.5|12887505.9|13943182.3|bitfinex|2500|BTC_USD|42306.5|0.002364|12246|36|88|148|186|224|290|359|429|535|630|744|32|83|122|159|197|310|403|493|594|676|735|920903.5|4496631.7|10126031.0|12853365.7|16080605.7|18287145.5|23449143.2|25588550.2|31821929.4|35222586.1|36219535.6|1107391.2|4762583.5|7381831.5|11676397.1|12470944.1|15974700.5|18429531.1|20363804.0|28704660.7|28988171.8|30415155.8|bitstamp|3465|BTC_USD|42303.75|0.040517|11102|24|52|70|82|93|109|127|155|186|229|262|28|49|60|68|80|103|121|147|171|192|219|387493.2|1077991.0|2007437.5|4030228.0|5558099.4|6790527.4|6823753.5|7933448.8|8634316.1|9475405.9|10056879.0|499393.9|1253894.4|2198111.2|2251526.0|3450208.7|4053517.0|5764512.9|5787365.8|6126615.5|6206898.5|6301912.0
1642551301|2|2022-01-19 00:15:03|binance|5000|BTC_USD|42302.265|0.000024|68274|115|438|803|1168|1459|2094|2751|3483|4601|5000|5000|143|279|466|718|1114|2148|3217|4268|5000|5000|5000|842062.9|1607286.0|2542159.5|5259500.7|9884044.4|13880307.5|15512289.2|17535576.4|20595495.1|25006162.7|25006162.7|1143428.4|1934762.3|3127414.4|6907417.5|8053684.0|11171487.9|17427878.0|19845699.6|24025931.6|24025931.6|24025931.6|coinbase|14797|BTC_USD|42316.675|0.002103|15153|61|182|283|371|468|653|822|1030|1355|1643|1891|80|125|174|302|412|709|999|1282|1574|1856|2135|744463.9|1929781.2|2789419.4|4740204.3|4971980.2|6669204.7|7357538.8|8153570.0|11196884.6|15757353.6|17732451.8|1070959.5|2056579.1|3321223.1|4869759.4|5061405.8|6768667.9|9038814.0|10081251.4|12268248.8|12998632.5|14972872.5|bitfinex|2500|BTC_USD|42321|0.009452|32141|33|83|144|182|222|288|354|427|532|626|741|32|74|111|144|183|297|388|478|579|661|717|884458.8|3625671.0|9972392.8|12771003.0|15820794.4|17732802.9|19195314.5|25384067.3|29460497.3|35104229.8|35981595.6|1004428.8|3861322.1|9125434.7|12890029.1|13778754.9|17118353.3|19825717.8|21535113.4|29832676.8|30402740.3|32941327.4|bitstamp|3472|BTC_USD|42322.555|0.034710|25879|20|54|75|84|98|116|132|159|191|233|269|31|46|58|66|78|100|119|144|168|192|219|200638.7|925314.3|1910019.1|2467651.5|5460678.2|6693192.6|6726340.1|7834544.5|8534718.1|9376941.5|9959544.3|359646.1|1291699.3|2196693.3|3285947.2|3572808.1|4047846.7|5758862.8|5781695.0|6120945.1|6201334.3|6770353.2
1642551361|1|2022-01-19 00:16:02|binance|5000|BTC_USD|42287.195|0.000024|59167|160|460|828|1171|1474|2115|2767|3533|4642|5000|5000|118|272|444|694|1049|2098|3168|4206|5000|5000|5000|1166962.2|1808470.4|3352417.5|6839080.4|10117590.3|14097412.0|15894653.6|17668633.0|20918187.9|25115665.0|25115665.0|929940.2|1606616.6|2723796.1|4419053.5|7653275.5|11042305.0|17240165.7|19693088.8|23962251.8|23962251.8|23962251.8|coinbase|14803|BTC_USD|42304.19|0.006808|509|74|206|301|388|482|669|832|1065|1371|1660|1910|81|126|167|289|384|680|975|1250|1545|1831|2106|843193.0|2380708.7|3413203.9|4944085.8|5216070.6|6876017.2|7564214.1|8504027.8|11455857.6|15604847.7|17666221.8|1137074.8|2125497.5|3270303.5|4847778.6|5047926.6|6368761.5|9017174.6|10045967.0|12224908.4|12933214.4|13988889.9|bitfinex|2500|BTC_USD|42304|0.009455|5296|37|84|138|176|211|275|345|418|524|618|735|35|78|120|155|197|316|408|496|595|681|744|928569.3|4488083.8|11532462.4|14945843.9|17126113.4|19241884.4|24855037.2|26996440.3|33229752.4|36629857.5|37626968.7|1031614.3|3981512.5|8335181.5|11291572.5|13493491.3|16849294.9|19301681.8|21234663.8|29572980.8|29858255.7|31288089.2|bitstamp|3470|BTC_USD|42303.365|0.039264|14871|28|56|75|87|99|115|132|160|191|235|267|27|50|62|70|81|105|123|149|173|194|221|403633.5|1052167.3|2003849.0|4026650.5|5554621.9|6786970.3|6820176.0|7929871.3|8630738.6|9471869.3|10053301.5|409420.6|1396374.5|2340595.2|2394010.0|3592592.7|4196001.0|5906996.9|5929849.9|6269099.5|6349382.5|6444396.1
1642551421|2|2022-01-19 00:17:03|binance|5000|BTC_USD|42309.805|0.000024|30810|111|412|785|1155|1453|2089|2736|3451|4569|5000|5000|152|289|480|737|1147|2184|3246|4294|5000|5000|5000|912307.7|1657395.4|2593624.8|4955663.3|9593404.5|13998248.7|15575496.2|17538633.1|20696581.3|25110849.7|25110849.7|1075997.9|1857696.1|3139310.4|6927201.7|8455731.3|11197528.0|17465346.9|19861482.2|24038175.9|24038175.9|24038175.9|coinbase|14174|BTC_USD|42325.745|0.000024|2543|64|177|272|355|445|611|771|961|1287|1584|1828|70|123|176|282|375|609|836|1053|1292|1513|1726|839827.2|2170317.2|3062402.5|4956325.6|5232666.0|6929312.9|7614471.1|8405487.0|11424566.4|15614932.2|17589294.4|922091.0|1905111.4|3057760.9|4605156.4|4834213.0|6552701.9|8802445.7|9853016.0|12031358.2|12916625.0|14747835.1|bitfinex|2500|BTC_USD|42326|0.014176|19467|35|87|143|177|214|279|345|418|523|617|732|33|87|128|164|209|326|419|508|608|689|749|870672.8|3710645.3|11111671.6|13844598.2|16727068.6|18891972.2|20374775.3|26469393.7|30634390.2|36279238.6|37160545.9|1044307.1|4019162.5|8686461.8|11974155.2|12963096.5|16225761.3|18955091.1|20653835.8|29140262.5|29519335.6|32061202.1|bitstamp|3470|BTC_USD|42323.485|0.041608|12172|25|55|73|82|95|114|130|157|188|231|266|29|46|59|67|78|100|119|144|168|192|219|283062.0|1051075.3|1929066.5|2486699.0|5479528.7|6712240.1|6745387.6|7853592.0|8553745.0|9395989.0|9978571.4|330550.0|1267740.9|2172727.9|3261981.8|3548742.7|4023781.3|5734797.5|5757629.7|6096879.7|6177268.9|6746287.9
1642551481|2|2022-01-19 00:18:03|binance|5000|BTC_USD|42280.005|0.000024|73754|193|483|847|1184|1489|2133|2782|3562|4676|5000|5000|116|284|460|703|1050|2106|3163|4199|5000|5000|5000|1131773.2|1726630.6|3307181.5|6748422.6|10007786.2|13666151.9|15170972.0|16943968.8|20331151.6|24377068.3|24377068.3|974881.6|1605070.4|2773287.8|4462484.6|7594944.7|11144495.5|17308381.8|19772861.2|24027456.1|24027456.1|24027456.1|coinbase|14148|BTC_USD|42296.07|0.004918|29827|77|180|268|352|435|611|756|995|1294|1590|1840|69|125|165|277|343|582|816|1032|1262|1488|1696|753586.2|2022893.7|3079838.8|4735432.0|4884818.8|6593554.9|7228714.6|8164002.3|11121132.8|15250103.3|17389013.2|951116.4|1874091.7|3265410.5|4842991.3|4980029.0|6362860.8|9001243.8|10038527.5|12218796.3|12902782.0|13949708.7|bitfinex|2500|BTC_USD|42305.5|0.002364|42058|30|82|135|171|205|270|340|411|515|610|722|34|81|120|154|198|318|407|493|590|672|735|678526.6|4212365.8|11687747.1|15214075.7|17220286.9|19337366.8|25574510.0|27092877.0|33325236.9|36724749.2|37721260.2|1102707.7|4023269.3|8022303.4|11037870.2|13249995.5|16601889.1|19047929.8|20973782.3|29305448.4|29585294.6|31015128.1|bitstamp|3459|BTC_USD|42293.55|0.037500|20050|27|51|65|78|88|104|122|150|181|227|257|24|53|63|71|82|107|124|150|175|194|220|390391.2|1214023.3|2063485.9|4110499.6|5511065.2|6743413.7|6776639.6|7887168.2|8587202.5|9440609.7|10021469.9|390634.1|1391108.2|2040677.8|2388728.4|3587311.0|4190739.8|5901715.0|5924568.3|6263838.4|6344058.8|6438363.2
1642551542|2|2022-01-19 00:19:04|binance|5000|BTC_USD|42287.425|0.000024|14939|176|485|846|1190|1493|2136|2790|3554|4664|5000|5000|127|294|474|726|1083|2132|3201|4238|5000|5000|5000|1143881.6|1805421.8|3114465.9|6632740.7|9660640.8|13455544.7|15256405.4|17026814.2|20277198.1|24465776.6|24465776.6|995213.6|1826731.0|2927050.2|4687459.4|7921880.3|11300205.2|17452927.4|19896227.5|24142384.1|24142384.1|24142384.1|coinbase|14163|BTC_USD|42304.79|0.000047|584|77|187|274|355|442|614|768|995|1302|1591|1841|85|134|175|287|365|601|832|1045|1279|1504|1718|832816.7|1952047.9|2996442.8|4528880.3|4800395.9|6459860.5|7149986.8|8089403.9|11041278.4|15402115.7|17509986.2|1250836.3|2344491.0|3554394.2|5131857.2|5321760.2|6652570.7|9300579.6|10329005.4|12508019.7|13195077.7|14271897.6|bitfinex|2500|BTC_USD|42308.5|0.002364|1229|34|81|135|171|207|271|340|411|518|613|723|35|86|128|160|205|325|414|500|598|680|744|749080.0|4394826.5|11795087.2|15194661.3|17327609.7|19444677.1|25682414.8|27112048.7|33435854.2|36836196.0|37833607.2|1088122.5|4033651.0|8240407.1|10837320.7|13050111.6|16402380.8|18850735.2|20775921.0|29109766.0|29494366.4|32214767.3|bitstamp|3462|BTC_USD|42301.54|0.027469|11832|28|53|66|79|91|107|124|152|183|227|259|25|50|61|69|80|104|122|148|172|193|220|424495.6|1205689.3|1939304.6|3986624.2|5514595.6|6746944.0|6780149.7|7889845.0|8590712.3|9431842.9|10013275.2|281186.9|1287238.8|2231461.5|2284876.3|3483458.9|4086867.3|5797863.1|5820716.1|6159965.8|6240248.8|6335262.3
1642551602|1|2022-01-19 00:20:03|binance|5000|BTC_USD|42253.925|0.000024|66344|244|505|858|1184|1519|2143|2803|3665|4842|5000|5000|139|281|447|692|989|2024|3081|4111|5000|5000|5000|1194469.5|1769646.9|3337061.3|6641615.4|9920538.0|13469698.8|15344739.1|18157057.5|24288031.1|24380244.5|24380244.5|1061436.1|1723322.9|2458409.2|4441459.0|7487192.7|10937615.5|16740147.5|19434070.8|21967451.1|21967451.1|21967451.1|coinbase|14161|BTC_USD|42274.225|0.000024|37552|80|201|291|378|458|630|781|1040|1356|1625|1873|86|132|174|263|334|580|808|1020|1260|1482|1688|703796.5|1714323.6|3300368.9|4697313.1|4894070.2|6592153.3|7220524.3|8241724.6|11490392.6|16026995.9|17903612.6|1004021.0|2145574.0|3115559.1|4835340.6|5088193.1|6494119.2|9132231.3|10084056.1|12315070.7|12820910.7|14064133.7|bitfinex|2500|BTC_USD|42272|0.004731|2959|33|88|143|180|216|278|350|418|531|626|737|35|88|125|162|195|315|406|494|588|672|735|748748.0|3650689.8|9817938.0|12307558.3|15296460.3|17568590.3|23165077.0|24682481.5|33414787.9|34846873.9|35357502.8|1069635.2|3366939.7|6897486.2|10004079.5|12386224.7|15857181.0|17602245.6|20222595.2|23806853.0|28821785.4|29831730.3|bitstamp|3459|BTC_USD|42264.84|0.045002|13744|26|52|67|79|89|104|122|151|196|232|262|23|54|61|71|81|107|126|151|173|193|221|394205.8|1129766.2|2381037.6|5035468.3|5184953.6|6417281.4|6450507.3|8076193.6|8929624.5|9430282.6|9782167.4|267334.3|1294086.5|1507231.9|2291154.3|3333888.1|3966605.8|5806304.8|5829138.2|6059543.7|6239859.0|6342932.9
1642551661|2|2022-01-19 00:21:03|binance|5000|BTC_USD|42276.775|0.000024|44097|156|464|849|1189|1499|2143|2792|3591|4707|5000|5000|148|292|454|702|1038|2094|3155|4182|5000|5000|5000|927806.3|1470404.8|2701438.2|6466979.4|9530653.7|13375421.7|15103071.3|16922270.4|20354148.9|24306302.2|24306302.2|1095926.1|1876008.7|3100622.0|4579528.5|7468143.9|11263506.2|17426582.4|19695680.1|24145801.1|24145801.1|24145801.1|coinbase|14174|BTC_USD|42292.855|0.010616|1719|67|190|283|373|455|632|777|1024|1323|1617|1869|80|130|175|282|352|592|827|1043|1274|1498|1704|896176.3|2467218.3|3529850.3|5191747.8|5336733.0|7080148.5|7716521.1|8662433.2|11752104.2|16083916.8|18280375.5|862362.2|1959792.1|2854735.6|4603197.2|4867157.3|6250034.9|8889610.5|9934729.3|12115688.5|12787263.4|13833053.2|bitfinex|2500|BTC_USD|42295.5|0.007093|119984|29|80|132|173|208|274|343|414|520|617|727|32|84|118|156|195|312|403|495|589|671|737|748123.7|3967739.8|11363887.3|15008191.1|18148042.7|20097425.0|25444864.6|27585725.9|33823346.0|37716461.9|38217965.7|1023503.3|3986886.8|8129095.9|12723536.8|13561139.5|16888892.0|19348849.8|21276563.5|29571010.3|29882565.9|31233514.7|bitstamp|3470|BTC_USD|42294.545|0.046460|15953|26|57|76|87|98|115|133|160|192|238|268|28|50|59|67|80|104|122|147|172|191|217|283647.2|1127344.6|2115726.0|3821283.6|5565226.3|6797674.7|6830900.7|7940575.7|8641463.6|9507331.2|10088191.3|411557.5|1362194.5|1966444.9|2314495.5|3513198.7|4116527.5|5827523.4|5850355.9|6189626.0|6269846.4|6364150.9
1642551722|1|2022-01-19 00:22:03|binance|5000|BTC_USD|42290.435|0.001632|10413|109|432|818|1174|1477|2121|2776|3529|4644|5000|5000|136|275|451|701|1072|2118|3187|4228|5000|5000|5000|924646.7|1654472.1|2868311.2|6650719.8|9686630.7|13480066.8|15251347.6|17074019.4|20256363.3|24517242.3|24517242.3|955341.6|1772784.9|2995600.3|6420995.3|7664035.6|11039812.3|17239198.3|19645427.2|23908420.5|23908420.5|23908420.5|coinbase|14156|BTC_USD|42298.275|0.000024|20669|51|180|269|352|435|614|758|995|1297|1592|1844|51|94|140|247|317|556|789|1007|1240|1464|1673|543769.0|1340373.6|2629027.4|4287580.1|4436287.8|6140050.9|6811822.6|7752443.9|10710419.3|14862160.7|17041464.3|799216.7|1679724.9|2932302.3|4420895.7|4558719.8|5930384.0|8569880.4|9616176.7|11796047.0|12482810.0|13559089.3|bitfinex|2500|BTC_USD|42295.5|0.007093|28707|32|83|137|179|212|278|348|419|525|622|732|30|80|117|154|195|313|404|495|589|671|737|879156.6|3802113.2|11257526.8|14901831.0|18041743.5|19991048.9|25338488.6|27479349.8|33716969.9|37610085.8|38111589.6|766568.4|4029231.9|8329364.7|12237442.6|13761350.3|17089102.9|19549060.8|21476774.4|29771221.3|30082776.9|31433725.6|bitstamp|3469|BTC_USD|42298.335|0.039694|4895|25|55|74|86|97|114|131|159|191|234|266|26|44|54|62|75|98|116|141|166|186|214|257100.6|989118.7|1853140.5|3686389.2|5430331.9|6662780.3|6695986.0|7805681.3|8506569.2|9347679.2|9929111.5|337734.5|1269380.0|2168288.0|2221702.8|3420406.0|4023714.3|5734710.1|5757542.7|6096812.8|6177075.6|6272109.3
1642551781|2|2022-01-19 00:23:03|binance|5000|BTC_USD|42303.345|0.000024|53145|128|408|778|1152|1454|2092|2745|3478|4597|5000|5000|140|292|479|739|1144|2177|3243|4296|5000|5000|5000|1390789.7|2143585.2|2894146.7|5447555.5|10092882.2|13883919.7|15484447.6|17539512.5|20579698.7|24992443.6|24992443.6|837564.3|1760820.3|3009257.8|6646146.4|7786660.4|11060022.9|17325531.6|19726770.1|23901702.4|23901702.4|23901702.4|coinbase|14168|BTC_USD|42321.395|0.000024|6685|63|165|264|346|439|606|762|960|1286|1580|1826|74|120|178|280|371|606|832|1054|1288|1508|1724|697711.0|1914364.1|2553499.7|4445113.6|4735435.6|6466742.5|7151310.9|7947046.7|10962506.6|15441620.9|17461526.5|935814.9|1894657.4|3028912.7|4579431.8|4808754.4|6528231.3|8777962.1|9828936.2|12014473.0|12882950.3|14719724.3|bitfinex|2500|BTC_USD|42316.5|0.011816|3645|32|80|141|179|216|280|348|421|525|618|729|36|90|127|163|208|325|416|504|603|686|749|952380.8|3522903.3|10777274.1|14652625.0|17426037.3|19526212.0|21120500.6|27284837.7|31364022.9|37008333.9|37883185.1|999954.1|4075958.3|7965583.0|11761590.0|12828443.4|16096602.9|18727832.5|20385969.7|28719421.5|29282605.6|31826361.6|bitstamp|3469|BTC_USD|42317.375|0.039298|12170|26|53|72|85|96|113|129|156|189|231|266|30|47|60|69|79|103|121|147|170|192|222|361482.5|1155327.3|2022900.2|4072463.2|5600334.6|6832783.2|6865930.7|7974135.0|8676530.5|9516552.5|10099134.8|429534.4|1332438.9|2279262.6|3368537.0|3527107.5|4130436.5|5841432.5|5864284.8|6203514.3|6283818.0|6852943.0
1642551841|2|2022-01-19 00:24:03|binance|5000|BTC_USD|42296.395|0.000024|68392|142|422|802|1166|1468|2106|2762|3505|4617|5000|5000|133|302|479|744|1121|2165|3229|4281|5000|5000|5000|1067854.1|1762901.8|3203340.1|5231882.1|10108888.0|13544829.7|15158693.6|17132391.1|20251418.6|24566272.4|24566272.4|694629.9|1630111.2|2745496.4|6562685.6|7673683.2|10981472.6|17213441.5|19629341.0|23805070.8|23805070.8|23805070.8|coinbase|14170|BTC_USD|42311.665|0.000024|1754|71|175|271|353|438|612|766|977|1299|1590|1835|74|125|178|285|368|602|833|1050|1283|1505|1725|678270.2|1863997.7|2425977.5|4379264.4|4606903.8|6341704.6|7028445.0|7833001.0|10864449.8|15028619.4|17163549.0|1087298.1|2025440.0|3283475.5|4833420.0|5019036.8|6353742.7|9033408.8|10073921.6|12268573.1|12979635.6|14976499.1|bitfinex|2500|BTC_USD|42314|0.009453|2841|37|84|141|181|219|283|349|421|524|619|729|35|82|121|156|201|319|412|499|601|682|746|1100465.8|3578116.1|10832197.6|14833965.3|17542737.7|19675708.7|21176013.1|27339933.3|31419659.7|37064002.0|38060688.0|1030902.4|3968717.7|8260306.9|10880032.0|13122790.7|16389860.4|19022693.8|20680770.2|29014594.3|29398664.4|32120983.3|bitstamp|3468|BTC_USD|42314.02|0.030061|8545|26|54|72|86|97|113|130|156|189|231|266|31|50|62|69|81|106|124|150|173|195|224|369478.2|1157379.2|2021533.2|4071116.8|5599067.7|6831416.2|6864584.1|7972768.1|8675163.5|9515185.5|10097767.9|408630.8|1329662.8|2272232.6|2325627.0|3524230.1|4127659.1|5838655.1|5861507.5|6200737.0|6281040.6|6849201.6
1642551901|2|2022-01-19 00:25:03|binance|5000|BTC_USD|42319.585|0.000024|55657|116|361|739|1096|1416|2058|2700|3407|4520|5000|5000|142|269|467|744|1184|2211|3256|4309|5000|5000|5000|946151.6|1647578.6|2293733.3|4222933.8|9634874.2|13408260.4|15031367.8|16904667.5|20041613.6|24562629.2|24562629.2|740805.7|1386426.3|2769179.3|6321876.3|7996792.3|10941771.3|16985399.0|20021756.6|23538252.8|23538252.8|23538252.8|coinbase|14161|BTC_USD|42339.965|0.000024|12089|47|141|248|333|419|590|747|919|1255|1557|1803|60|103|171|263|369|601|822|1046|1295|1498|1716|390546.2|1803735.8|2015035.9|4320388.9|4596019.1|6304303.9|7009512.6|7745662.3|10809976.7|14935288.7|17027587.6|961864.6|1938036.8|2938943.4|4517871.0|4731765.3|6435217.1|8716810.5|9776240.5|11978954.2|12835310.4|14664102.7|bitfinex|2500|BTC_USD|42331.5|0.002362|39966|36|88|144|181|219|284|352|423|525|618|730|26|73|115|147|193|311|401|494|592|674|733|956015.0|3595795.3|10845832.0|14610524.7|17068304.9|19167648.2|21263457.3|26735074.9|30899200.5|36545587.5|37426192.1|843054.3|3778916.2|10618520.7|13416889.8|15638723.4|18222144.5|20838367.2|22729596.2|31039930.5|31393961.9|33932443.7|bitstamp|3464|BTC_USD|42332.04|0.046159|11467|20|45|64|75|87|106|124|148|181|223|260|19|35|47|56|67|90|110|134|160|181|208|259789.0|925652.1|1534392.3|2475138.2|5470153.9|6702870.9|6740188.7|7847765.0|8548340.8|9389087.5|9973372.5|230463.6|1202098.1|2071652.6|3143776.4|3430603.1|3905662.4|5617325.6|5639510.6|6033722.8|6059129.4|6628148.3
1642551961|1|2022-01-19 00:26:02|binance|5000|BTC_USD|42360.015|0.000024|97346|115|248|635|989|1315|1981|2596|3305|4365|5000|5000|137|278|535|836|1360|2372|3430|4498|5000|5000|5000|846880.1|1245891.0|2211705.4|4042632.9|7023036.2|12605883.1|14490579.1|16343378.0|19461647.0|24508063.3|24508063.3|962257.1|1542797.3|3022704.2|6692878.2|8439444.9|13312885.0|17818794.9|20779850.4|23655822.5|23655822.5|23655822.5|coinbase|14198|BTC_USD|42370.205|0.005074|2203|70|127|253|326|411|589|740|901|1227|1535|1781|82|140|229|306|437|669|876|1109|1352|1563|1766|741481.7|1924706.5|2876604.7|3361099.0|4817419.8|6491645.1|7097556.0|7863547.9|10980473.2|14405574.7|16630028.7|953245.0|2233937.0|4355188.0|4661723.2|4791389.5|7116303.4|9156759.6|10949105.7|12053595.0|13022231.0|14860697.7|bitfinex|2500|BTC_USD|42378|0.004719|10042|27|75|131|175|210|273|340|412|507|603|714|39|94|136|174|233|340|432|523|619|697|753|1101891.4|3307721.8|9636525.3|12575144.4|15845783.8|18971821.2|20449864.3|26683376.1|29184161.1|36284535.1|37341964.4|1023033.2|3893372.4|8560934.6|10903294.9|13533591.7|16371401.2|18888544.4|21717091.1|28715595.5|29190559.5|31788929.9|bitstamp|3472|BTC_USD|42371.925|0.051567|54454|26|57|69|80|93|111|127|149|181|227|267|24|49|63|73|86|109|129|153|177|200|225|302682.0|1072981.7|1439459.3|2378268.1|5376346.3|6757836.1|6780158.9|7071978.6|8429069.3|9283478.4|9906123.2|451671.3|1456513.1|2383665.7|3426399.5|3792467.9|5898190.1|5900273.4|5923658.1|6316024.8|6407179.1|6910781.6
1642552021|1|2022-01-19 00:27:02|binance|5000|BTC_USD|42403.735|0.000024|19842|114|222|515|853|1214|1851|2455|3158|4128|5000|5000|159|367|641|1025|1561|2623|3660|4705|5000|5000|5000|989096.3|1305931.5|2096321.2|5748462.6|7153148.1|12551055.8|14590988.6|16412395.3|19128237.4|24768855.6|24768855.6|992820.9|1814960.2|5791775.4|7184566.3|9671194.9|15590413.4|18198388.1|21177070.3|23740969.8|23740969.8|23740969.8|coinbase|14250|BTC_USD|42422.805|0.000024|5359|61|120|202|294|370|548|713|869|1159|1494|1727|94|156|268|362|491|716|932|1160|1399|1616|1816|997459.6|1829499.0|2880700.0|3754949.1|5056359.2|6776979.6|7363779.4|8000599.4|9542217.5|14345510.9|16697591.8|1119227.4|2281345.9|4396909.9|4762817.0|6003505.1|8678377.2|9299662.3|11143063.3|12181485.2|13451069.8|14932266.6|bitfinex|2500|BTC_USD|42419.5|0.002357|1154|38|84|134|181|221|285|351|421|505|611|714|39|92|137|184|243|352|435|529|622|690|747|1057864.0|3692182.0|5347539.4|11785336.8|16545592.6|18462973.3|20645025.8|26866776.8|31070303.2|36405764.8|37405891.6|703502.6|4679237.1|8967876.9|10776944.6|13466272.9|16197155.3|18657754.4|20068012.4|28122963.8|28630443.2|31247429.9|bitstamp|3475|BTC_USD|42417.71|0.048517|21572|27|52|66|79|89|108|126|144|176|221|262|27|52|65|77|91|113|134|156|180|208|234|391797.5|1051892.9|1542627.4|3725995.0|4325726.2|5878998.3|7132952.7|7232316.9|8778219.4|9633516.4|10148678.0|401461.9|1801530.4|2312783.7|3498255.7|3834998.5|5812146.2|5814876.9|5842021.7|6246039.0|6327220.8|6872182.1
1642552081|1|2022-01-19 00:28:02|binance|5000|BTC_USD|42409.725|0.000024|28931|123|239|512|836|1199|1833|2438|3136|4095|5000|5000|159|405|688|1093|1631|2686|3721|4767|5000|5000|5000|1062307.1|1425363.4|2504666.0|5805051.7|7170436.9|12482570.6|14623675.2|16450458.1|19161389.2|24807745.9|24807745.9|982900.9|1722435.9|6062195.8|7772361.4|9767003.0|15679399.3|18285967.2|21356427.0|23821387.6|23821387.6|23821387.6|coinbase|14277|BTC_USD|42423.615|0.000024|2241|63|115|197|288|365|544|708|866|1161|1493|1728|88|159|271|368|497|723|935|1163|1404|1619|1821|932154.2|2025664.4|2814939.9|4842832.2|5249609.2|6873056.2|7461958.1|8099994.3|9646929.9|14446216.4|16456868.5|1148858.2|2558004.1|4700463.3|5037920.6|6270026.0|8912464.5|9531846.5|11375247.5|12414506.9|13552984.6|15043112.4|bitfinex|2500|BTC_USD|42438.5|0.002356|123704|26|80|129|175|212|277|342|411|492|595|699|39|87|132|179|243|345|432|524|617|684|741|811850.9|3429007.5|4804558.4|12701768.5|16413083.4|18441019.1|20372801.9|25764357.3|28155541.4|35715123.7|37110348.1|1180105.8|5212580.3|9429272.9|11768439.6|13974383.6|16438587.5|18899873.5|21633246.2|28377431.7|29255522.7|31496350.6|bitstamp|3467|BTC_USD|42422.305|0.040521|5935|25|51|60|73|83|101|119|136|168|214|254|22|52|68|79|93|115|136|160|182|210|238|380055.4|1131400.8|1470477.7|4020611.0|4276062.7|5829234.8|7083189.2|7182533.1|8728436.0|9583752.9|10098303.7|239339.7|1203317.9|2840984.8|3350933.4|3687676.3|5664823.9|5667554.7|5695253.1|6098716.7|6179898.5|6724935.8
1642552141|2|2022-01-19 00:29:03|binance|5000|BTC_USD|42417.355|0.000024|72039|128|254|507|837|1205|1826|2438|3135|4075|5000|5000|175|402|691|1113|1643|2696|3731|4775|5000|5000|5000|1258010.6|1871301.2|2536920.9|6215101.5|7608686.0|13536196.8|15670498.1|17455596.7|20115932.0|25852694.8|25852694.8|1002106.8|1780602.1|6068962.1|7918808.3|9841114.6|16056350.0|18378375.1|21431466.7|23904678.0|23904678.0|23904678.0|coinbase|14323|BTC_USD|42431.565|0.000024|17599|69|125|203|293|374|554|716|878|1159|1500|1737|86|160|269|371|498|729|937|1168|1409|1625|1826|853547.2|2238022.1|3029822.4|4938435.5|5448725.1|7018400.8|7639448.0|8281345.5|9742582.3|15042080.4|17049564.8|1058468.6|2458078.8|4609310.7|4983525.6|6224094.5|8851280.0|9494314.2|11388763.5|12572651.0|13637636.0|15127639.9|bitfinex|2500|BTC_USD|42440|0.009425|15741|37|88|139|184|220|285|348|417|496|601|705|36|85|134|179|247|349|436|530|621|687|744|1060295.1|3659172.3|5196560.7|12950157.8|16661923.9|18899659.8|20622776.8|26847812.3|28409002.8|35968985.1|37364211.3|1137246.8|5339852.8|10136503.8|12474305.0|14680467.4|17150838.1|19612232.8|22353705.2|29090100.1|29967751.3|32208579.2|bitstamp|3472|BTC_USD|42432.06|0.033889|3311|23|53|63|76|84|106|123|140|172|217|258|27|54|70|81|96|115|139|160|184|211|242|355920.6|1148771.6|1494684.3|4044817.2|4300201.6|5853561.7|7107495.7|7205901.4|8752259.6|9607445.2|10122572.3|286835.5|1321713.8|3189394.3|3497384.6|3834466.3|5682984.7|5685821.7|5713413.8|6116970.0|6198080.0|6744360.1
1642552202|2|2022-01-19 00:30:04|binance|5000|BTC_USD|42454.505|0.000024|13039|127|248|386|721|1063|1709|2330|3008|3891|5000|5000|138|411|735|1228|1766|2819|3859|4925|5000|5000|5000|981585.8|1523316.2|2445797.2|3976037.9|6749896.4|11717596.8|15158583.6|16849996.3|19422864.7|25468306.2|25468306.2|870517.7|1850936.9|5595995.0|8090047.0|9725390.9|15936818.7|18683912.5|23575143.3|23647838.0|23647838.0|23647838.0|coinbase|14319|BTC_USD|42476.245|0.000024|886|38|87|127|242|321|485|656|807|1079|1414|1666|69|178|268|405|528|754|968|1212|1434|1644|1859|909558.0|1823191.8|3206968.3|3611249.5|5142833.9|5564523.2|7168855.2|7773927.5|9161357.3|14876481.6|16832552.6|1006945.6|2065450.7|3429511.1|4837243.6|6114688.0|8763387.0|9705554.8|11947225.5|12578477.2|13696250.3|15251259.8|bitfinex|2500|BTC_USD|42477|0.004708|19836|31|72|118|164|198|271|329|400|470|578|681|30|80|131|198|263|361|449|540|629|694|750|827076.7|3224191.8|6245794.6|13563737.4|15143082.4|18765872.5|20302805.2|26528395.2|29679929.6|35653796.9|36982328.7|564095.1|3398897.4|8543461.0|11485651.3|14646138.3|17315558.3|19109005.6|21193819.3|24505201.1|30247237.9|32365739.5|bitstamp|3468|BTC_USD|42468.82|0.042101|10863|20|48|55|66|76|97|112|131|164|207|248|22|55|73|84|98|119|143|166|186|214|248|289227.0|1056244.8|1354871.7|2384488.9|4032165.6|5712731.2|6945021.1|6990676.3|8619756.5|9473912.6|9988027.8|318271.5|1363987.8|3235872.7|3623928.7|3890598.0|5730417.6|5753230.7|5983656.6|6163971.9|6267045.8|6791706.0
1642552261|1|2022-01-19 00:31:02|binance|5000|BTC_USD|42428.005|0.000024|59403|135|265|462|799|1143|1783|2391|3083|4000|5000|5000|124|371|711|1163|1702|2743|3783|4835|5000|5000|5000|1145027.1|1781907.5|2709502.1|4147540.7|6790154.5|13211287.4|15377923.3|17202774.6|19679501.1|25616186.3|25616186.3|1035607.1|1723641.0|5768107.9|8043675.9|10092273.6|16306208.2|18604713.2|21723206.5|24135650.3|24135650.3|24135650.3|coinbase|14365|BTC_USD|42444.2|0.006031|5004|55|107|173|274|354|522|693|848|1124|1470|1711|79|165|271|385|515|742|954|1197|1419|1638|1842|687765.8|2095116.0|3319485.7|4621380.5|5089192.7|5431872.3|7337963.6|7867931.6|9416885.0|14735443.1|17131557.4|1013069.6|2214883.8|3419784.1|4901285.0|6156579.9|8782768.6|9429545.5|11962220.2|12501752.5|13577087.8|15236376.7|bitfinex|2500|BTC_USD|42455.5|0.002355|58076|35|84|135|178|213|282|343|410|488|593|698|36|85|134|193|261|358|446|540|628|694|751|964293.6|4005402.2|10315350.0|12842375.8|15655414.8|18774892.8|20046644.6|26271346.4|29481537.6|35401630.1|36784053.2|745142.6|3482703.1|7737047.9|11110658.1|14175121.2|16694615.5|18854274.1|20944847.2|24245259.4|29860457.1|32105813.5|bitstamp|3467|BTC_USD|42443.875|0.043281|9600|23|47|55|68|77|96|115|133|164|207|249|20|52|74|85|98|120|144|165|188|216|247|264270.2|1031198.9|1306468.9|3855789.6|4111273.9|5664280.8|6918468.0|7025173.5|8571511.6|9425511.9|10010612.0|294393.8|1302650.1|3214498.1|3602467.6|3860314.3|5709358.1|5711857.1|5816417.6|6142938.6|6246012.4|6770418.9
1642552321|1|2022-01-19 00:32:02|binance|5000|BTC_USD|42414.065|0.000024|49252|130|255|484|813|1177|1797|2410|3109|4052|5000|5000|109|339|675|1089|1625|2686|3723|4769|5000|5000|5000|986651.6|1325788.2|2446808.5|5771414.0|7385146.5|13142188.9|15039519.4|16856662.0|19507225.8|25234465.3|25234465.3|873751.6|1482318.4|5497768.1|7797371.9|9584042.4|15916660.9|18289613.5|21342163.5|23832179.9|23832179.9|23832179.9|coinbase|14356|BTC_USD|42432.325|0.003559|36323|35|78|152|239|321|499|664|827|1104|1448|1683|74|138|238|344|473|703|909|1143|1383|1599|1800|466984.5|1530100.8|2822458.8|4310383.9|4790364.4|6262041.3|6885882.0|7528087.4|8982010.1|14329819.4|16638027.9|780309.7|1929047.5|2344224.4|4968585.6|5119856.7|7571806.2|8206611.2|10109369.7|11303311.4|12368296.4|13858300.3|bitfinex|2500|BTC_USD|42443|0.009424|18514|34|78|126|167|198|266|325|393|475|579|682|31|82|122|179|245|348|435|529|620|686|742|1063809.6|4085359.2|11816963.5|14950480.5|16831004.8|19524700.8|21421137.7|27020692.7|30236918.2|36150092.0|37541185.1|738593.9|3324013.4|6914310.2|10479003.6|13512443.9|15827255.8|18189922.1|20291148.7|21875546.3|29200957.2|31441759.9|bitstamp|3457|BTC_USD|42430|0.041527|17473|19|36|45|57|66|87|104|122|154|200|241|17|50|71|83|96|117|140|162|186|213|243|230384.7|936760.1|1255518.9|3804819.2|4060303.6|5613563.6|6867497.7|6974203.2|8520561.4|9375767.5|9956485.1|268630.4|1267498.9|3274954.7|3583843.9|3920760.5|5769444.0|5772260.6|5799873.1|6203429.2|6284539.3|6830746.2
1642552381|2|2022-01-19 00:33:03|binance|5000|BTC_USD|42365.265|0.000024|65254|151|279|606|955|1284|1938|2551|3254|4308|5000|5000|120|254|583|894|1425|2489|3523|4573|5000|5000|5000|919184.4|1322028.5|3121109.5|6167079.4|7690183.9|14080648.9|15400733.5|17253581.3|20339514.5|25432909.9|25432909.9|991140.8|1448337.0|2502546.3|6688034.3|8815595.3|15675092.1|18129817.5|21135233.1|23952716.4|23952716.4|23952716.4|coinbase|14417|BTC_USD|42384.405|0.000024|2722|58|122|240|313|399|578|729|896|1210|1528|1772|76|127|221|301|433|667|870|1108|1354|1562|1767|856888.3|2193430.1|3502749.0|5147768.3|5510447.1|6995069.1|7602728.3|8366566.7|9891035.1|15095832.5|17879327.7|906128.0|1726656.9|2641879.2|3567439.0|5218736.8|7730065.2|8243631.5|10094485.2|11369996.4|12281993.9|13957355.2|bitfinex|2500|BTC_USD|42392|0.023589|15135|33|82|141|176|217|280|342|411|504|604|713|30|78|129|173|231|345|432|516|615|688|745|1062389.9|4092702.6|10309593.9|11109158.2|14709391.4|17430964.6|18886923.1|24497777.2|32841746.8|34077136.7|35168924.0|796904.5|4987522.3|7653496.0|10816834.8|13861878.3|16425986.1|18932993.5|20270295.1|22989109.7|29907049.6|32500619.6|bitstamp|3465|BTC_USD|42386.145|0.054003|16957|19|45|60|70|79|98|115|137|169|214|256|23|50|65|78|93|114|133|157|181|204|231|239372.1|1025252.8|2023936.7|4016313.7|4271407.4|5697314.7|6951248.5|7192275.2|8606398.0|9460657.0|10059519.0|402948.2|1239200.8|1738737.4|3522173.1|3889433.8|5866679.9|5868703.5|5892088.3|6300585.1|6375609.5|6879981.8
1642552441|2|2022-01-19 00:34:03|binance|5000|BTC_USD|42373.465|0.000024|107523|115|268|589|943|1267|1913|2521|3227|4261|5000|5000|120|253|573|886|1429|2495|3519|4576|5000|5000|5000|514373.0|923905.1|1899902.6|3525216.2|4643895.6|8849238.8|10378640.6|12274816.0|15113211.4|20474345.1|20474345.1|979949.6|1472376.9|2796606.2|4043391.4|6055697.5|11283392.5|13709739.6|16718129.4|19561581.1|19561581.1|19561581.1|coinbase|14436|BTC_USD|42384.89|0.010947|85|47|105|229|303|389|569|723|889|1203|1522|1765|61|115|209|289|422|655|857|1096|1341|1549|1754|647683.1|1999603.6|3074697.8|4982679.7|5336553.6|6822329.6|7432344.7|8196225.3|9719883.6|14925174.4|17388144.2|688332.5|1848773.6|2441215.8|3395119.4|5017949.7|7539987.5|8053325.5|9904348.4|11179691.2|12091688.7|13767050.1|bitfinex|2500|BTC_USD|42403|0.004717|2307|29|80|136|178|218|283|342|410|500|602|708|36|83|125|171|230|337|425|513|610|682|740|706581.2|3566347.5|10277532.9|11897047.0|15557257.3|17961384.7|19168866.7|25404541.5|33746192.2|34955706.6|36038154.5|825999.9|4546623.7|7221508.0|11116245.6|13463428.4|15641229.0|18574968.5|20352533.8|21987330.2|28907962.2|31505287.6|bitstamp|3470|BTC_USD|42397.595|0.038705|3646|25|52|66|78|88|105|122|143|173|217|260|26|49|62|74|87|108|129|150|174|201|223|287165.4|904091.2|1365068.1|1945213.0|2544483.2|2719269.3|2783342.1|2898954.2|3621404.0|4476732.7|5072311.3|279686.3|1288893.2|1551927.2|2027731.4|2364322.6|2801806.5|2803870.1|2827194.2|3219561.0|3295742.9|3798937.1
1642552502|1|2022-01-19 00:35:03|binance|5000|BTC_USD|42341.005|0.000024|17436|164|329|679|1029|1344|1990|2635|3327|4406|5000|5000|108|278|561|847|1333|2349|3404|4476|5000|5000|5000|950539.5|1506889.6|3011223.5|3744154.2|5339593.4|9361366.9|11294997.5|13104457.0|15822866.4|20827219.3|20827219.3|884989.7|1532156.2|2432562.8|4109966.5|6161217.2|8968209.6|13388593.4|16723621.9|19917666.6|19917666.6|19917666.6|coinbase|14457|BTC_USD|42357.825|0.000024|19888|62|120|245|327|413|588|736|909|1238|1543|1793|65|123|198|279|411|641|858|1085|1332|1541|1749|743794.5|1891959.9|3203158.1|4751482.9|5071214.8|6754993.1|7317179.9|8195138.9|11234413.5|15840282.6|17405678.3|849102.0|1648563.5|2538180.8|4670703.8|5016098.8|7063648.3|9363950.2|11172682.0|12409929.8|13353097.3|15077529.9|bitfinex|2500|BTC_USD|42374|0.014160|47994|33|87|146|184|221|284|344|416|512|608|718|35|85|129|166|226|336|430|516|612|689|745|970023.9|3886510.6|8326199.5|12564218.0|14669824.3|17191693.3|18893722.6|24508498.2|33193874.0|34124844.5|35182797.2|764129.0|3558316.2|6298162.1|8402602.9|11958627.2|14765607.2|17585271.8|19237686.0|21108255.5|28018521.7|30621992.5|bitstamp|3460|BTC_USD|42366.1|0.043431|17458|23|48|61|71|80|98|113|136|170|214|254|26|52|64|74|86|109|129|152|175|199|223|289630.3|1102898.6|1697236.7|2318371.9|2573524.2|2789980.6|2812282.9|3112402.5|3794919.2|4512129.4|5217662.9|416201.8|1267534.5|1655769.2|1975704.1|2341672.4|2907711.7|2909795.1|2933159.3|3325505.7|3400550.2|3903801.1
1642552561|1|2022-01-19 00:36:02|binance|5000|BTC_USD|42317.495|0.000024|14021|153|383|730|1089|1392|2024|2669|3377|4488|5000|5000|112|241|500|781|1215|2252|3295|4347|5000|5000|5000|866074.4|1728422.0|2897784.2|4038994.7|5596912.2|9768432.1|11224145.5|13198376.1|16213870.1|20747339.9|20747339.9|1006253.3|1502704.8|2257564.0|4035899.7|5938756.8|8803369.7|13214011.7|16331488.9|19841611.7|19841611.7|19841611.7|coinbase|14485|BTC_USD|42332.025|0.000024|3443|70|152|261|341|430|608|768|951|1282|1580|1828|64|124|176|276|381|612|839|1063|1306|1518|1732|791731.7|2236096.1|3516649.0|5218422.8|5377762.5|7079714.3|7767168.9|8510764.7|11571644.7|16301736.1|18362149.4|663696.3|1655056.8|2634436.9|4783803.7|4998898.7|7024301.5|8984615.8|10044006.3|12368278.4|13232533.9|14917865.3|bitfinex|2500|BTC_USD|42339.5|0.002362|687|32|74|130|165|204|264|327|399|497|594|706|31|86|124|160|208|327|416|505|599|683|741|968810.3|4041086.4|10110552.1|12511714.3|15374720.9|17348069.6|19444825.8|24918645.2|33613481.3|34552507.4|35622869.4|747592.7|3538540.1|8044230.3|10584975.5|13253537.7|16094963.5|18215482.9|20974733.1|22863856.9|29668647.0|32207497.5|bitstamp|3458|BTC_USD|42337.29|0.058577|20580|22|48|63|72|80|98|118|140|173|216|253|23|52|66|75|85|108|129|151|177|198|225|277827.9|1067796.4|1810957.7|2410650.4|2687179.0|2765311.8|2810955.5|3102641.2|3802013.9|4643992.6|5228277.6|298071.1|1200882.2|1579808.4|1929133.3|2215860.0|2690919.3|2862862.4|2884984.5|3279196.8|3354180.2|3857492.4
1642552621|2|2022-01-19 00:37:03|binance|5000|BTC_USD|42314.505|0.000024|29635|156|398|744|1110|1398|2028|2681|3389|4500|5000|5000|87|234|481|759|1182|2220|3266|4317|5000|5000|5000|620149.5|1436033.6|2454109.6|4155535.6|4808558.8|9388600.5|11079621.5|13047092.9|16060064.5|20586329.6|20586329.6|850463.1|1497429.0|2150489.2|3954005.4|5758275.3|8365984.8|13003379.0|16115696.1|19639091.9|19639091.9|19639091.9|coinbase|14504|BTC_USD|42340.96|0.016910|23211|55|139|251|333|422|598|756|931|1264|1569|1814|68|133|183|277|392|623|846|1066|1316|1520|1738|642061.4|2067119.6|2930174.0|3343738.0|3557143.7|3942249.0|4650529.0|5386061.6|8451269.0|13033466.9|15215827.7|1372259.0|2582990.8|3127949.9|3636053.6|3850228.3|4542277.7|5260763.5|6311729.7|8644874.9|9501277.3|11242374.4|bitfinex|2500|BTC_USD|42345.5|0.025977|23891|32|82|137|171|209|272|333|404|504|598|712|33|88|129|166|215|332|424|508|603|687|746|1052916.2|3706365.1|8938422.3|11572191.5|14375416.1|16452495.1|18573499.1|24199027.0|32894319.0|33785539.0|34903191.2|742369.9|3563490.4|7144765.3|10002409.7|12329361.5|15023161.1|17144705.4|19923110.5|21795608.0|28596851.6|31151105.2|bitstamp|3447|BTC_USD|42331.4|0.030190|17477|16|37|52|61|71|89|108|132|164|207|243|21|50|61|70|80|104|123|147|173|193|220|292069.1|1084997.6|1828159.0|2427491.7|2704140.9|2782279.1|2827896.8|3119806.5|3820187.1|4662023.7|5245218.8|377081.7|1222084.2|1583918.4|1933243.3|2219970.0|2695129.3|2867009.7|2889194.6|3283406.9|3292662.8|3861681.7
1642552681|1|2022-01-19 00:38:02|binance|5000|BTC_USD|42280.655|0.000024|21645|155|440|802|1149|1454|2094|2748|3522|4637|5000|5000|120|247|434|686|1037|2091|3151|4181|5000|5000|5000|844143.1|1531442.5|2414556.1|4506489.7|5450424.6|9650806.3|11279860.2|13099543.7|16420799.2|20490111.0|20490111.0|888074.5|1312540.3|2088846.6|3485691.3|4685609.6|8238362.9|12720565.6|15235696.0|19528141.7|19528141.7|19528141.7|coinbase|14504|BTC_USD|42297.915|0.008629|5320|43|159|254|338|422|604|747|991|1290|1584|1837|52|108|143|248|317|559|792|1010|1245|1469|1677|565114.8|1875262.5|2589445.2|3110303.8|3289711.7|3699961.0|4373695.2|5317609.6|8276659.7|12938926.5|15120582.8|1335078.0|2332976.1|3105151.9|3609581.2|3740825.7|4021638.3|5222889.9|6261077.3|8571889.1|9258652.0|10203112.8|bitfinex|2500|BTC_USD|42312|0.004727|4489|31|81|137|170|207|269|332|402|505|601|710|34|79|118|149|192|308|399|485|584|667|730|605391.0|3448719.8|11189154.1|14451061.6|16275098.1|18001935.2|23186557.9|23787545.4|24980615.1|26106539.5|27101932.5|873904.7|2891099.5|5935349.8|8663034.4|10396852.6|13225280.6|14606885.7|15683799.2|16322881.0|16706960.1|19427286.5|bitstamp|3461|BTC_USD|42303.02|0.048980|49622|24|45|67|76|90|106|125|151|182|226|258|15|44|51|60|71|94|110|136|160|180|207|318221.7|877934.2|1507934.5|2065756.1|2721836.2|2764403.2|2810058.6|3103493.6|3804361.0|4645491.6|5226923.9|235263.2|984622.9|1238634.7|1592178.0|1750769.0|2354077.4|2524885.7|2547738.7|2886988.3|2951120.7|3046134.3
1642552741|1|2022-01-19 00:39:02|binance|5000|BTC_USD|42296.555|0.000024|41674|110|409|776|1145|1437|2070|2726|3467|4576|5000|5000|135|268|461|732|1101|2145|3206|4256|5000|5000|5000|749099.6|1535093.5|2272987.9|4341259.6|4990396.6|9440966.8|11188547.6|13269980.8|16350630.8|20685004.7|20685004.7|997865.2|1499725.9|2198730.7|3807610.3|5055335.1|8242460.0|12788340.7|15285679.0|19487580.5|19487580.5|19487580.5|coinbase|14553|BTC_USD|42315.17|0.001418|957|48|151|257|338|425|603|762|971|1297|1586|1832|57|108|154|250|338|575|803|1024|1256|1475|1694|776996.9|2403533.7|3137989.1|3702464.7|3804276.3|4278960.1|4970375.9|5767014.5|8807920.7|13551025.5|15572038.1|643759.6|1731501.1|2305197.3|2782950.8|2969031.6|3290334.9|4406668.9|5448761.0|7766777.2|8475296.9|10340272.1|bitfinex|2500|BTC_USD|42321.5|0.002363|3133|29|81|133|167|207|272|333|405|511|604|716|35|84|122|157|200|318|410|498|597|681|743|717023.1|3461714.2|11514078.3|14320711.9|17201521.9|19302548.6|20766373.3|26860521.3|31028619.3|36670702.6|37546977.0|1115491.9|3414393.0|6891327.6|10116144.3|11955329.4|15028298.8|17751757.5|19470226.7|28085129.9|28464230.8|31005264.2|bitstamp|3462|BTC_USD|42318.96|0.064463|30020|21|45|67|75|90|105|123|148|181|224|259|23|41|51|58|67|91|107|133|156|178|207|262849.8|824809.0|1509204.6|2067031.6|2723137.8|2765604.9|2811202.2|3103146.3|3805541.7|4658841.2|5241423.5|304854.6|1179150.9|1491319.0|1838479.8|1996950.3|2600279.3|2771087.7|2793940.1|3133169.6|3197343.3|3766447.7
1642552801|2|2022-01-19 00:40:03|binance|5000|BTC_USD|42284.465|0.000024|24956|120|437|803|1158|1461|2096|2751|3518|4626|5000|5000|125|250|423|685|1029|2080|3140|4179|5000|5000|5000|596352.2|1443080.4|2177313.9|4402515.5|5212046.7|8927548.4|10646228.3|12457809.5|15786359.6|19860720.0|19860720.0|1159440.8|1970359.4|2607092.3|4245673.8|5596650.4|8681887.1|13171011.4|15687762.4|19980164.2|19980164.2|19980164.2|coinbase|14562|BTC_USD|42304.81|0.000047|39920|36|157|249|332|418|594|747|979|1287|1576|1826|38|76|118|218|299|539|769|983|1219|1444|1659|482921.5|1749500.8|2726467.8|3257053.2|3463427.5|3834388.1|4523048.4|5466657.3|8434000.8|13283335.9|15391528.8|1041133.7|1769344.4|2703831.1|2950197.9|3134174.0|3453922.5|4574031.4|5604531.4|7914487.1|8601545.1|9546718.6|bitfinex|2500|BTC_USD|42296.5|0.007093|5334|33|86|134|172|208|274|340|412|519|615|726|33|76|109|142|185|303|392|484|580|664|729|768415.7|3882682.4|11756467.4|14735779.8|17669319.7|19369984.7|25593227.6|27111702.6|35803540.2|36785004.3|37735486.0|968691.1|3622211.9|8225975.1|10463618.6|13010733.4|16524683.2|18332576.7|20922666.4|26739692.8|29667643.4|31014214.7|bitstamp|3457|BTC_USD|42292.435|0.063439|68822|18|46|66|76|88|103|123|149|180|225|256|18|45|54|60|71|96|111|137|162|180|206|273390.8|1012353.4|1607738.5|2508808.4|2693896.6|2736363.7|2782039.4|3076307.7|3776342.0|4618024.2|5198910.4|162800.3|1171348.4|1430473.9|1759243.2|1939623.4|2543052.3|2713839.9|2736693.2|3075963.3|3140033.1|3234337.5
1642552861|1|2022-01-19 00:41:02|binance|5000|BTC_USD|42216.525|0.000024|29346|203|462|832|1150|1478|2090|2778|3686|4847|5000|5000|121|243|414|625|928|1889|2928|3959|5000|5000|5000|733781.2|1279809.8|2602987.8|4447297.6|6673037.8|9019898.5|11356001.7|13886979.2|19875640.3|19952862.1|19952862.1|859910.0|1417894.3|2205492.5|3111197.0|4635535.4|7993430.0|12131961.9|14365257.6|17469299.9|17469299.9|17469299.9|coinbase|14565|BTC_USD|42229.365|0.000213|2260|94|188|282|371|456|627|784|1061|1402|1645|1903|70|117|146|211|282|506|735|943|1172|1408|1622|592766.4|1789816.9|2825294.3|3056854.1|3322803.2|4066762.9|4600029.1|6163910.9|11482632.7|13591548.0|15951318.2|1277715.0|2285083.6|2883903.3|3327571.5|3491876.2|3816715.2|4985397.0|5622457.2|7518941.9|8698164.6|9754201.3|bitfinex|2500|BTC_USD|42233|0.009471|702|30|78|124|166|198|261|330|410|512|620|723|27|70|115|147|178|286|385|473|567|658|725|552604.0|3765241.3|10999641.9|15108824.5|16175005.1|18462181.0|24496937.2|25642859.8|31950178.2|35791876.3|36268354.3|761369.8|3229649.9|6759541.2|9577844.9|11640885.2|14441575.7|16760235.6|19396396.1|21299781.7|28135138.4|29013228.8|bitstamp|3449|BTC_USD|42230.04|0.050438|12765|20|51|64|73|85|103|120|148|192|232|257|16|45|58|63|70|95|114|137|157|180|208|550694.0|1148585.1|1938231.2|2685429.4|2721423.2|2785729.0|2892414.2|3496891.9|4351098.2|4866697.3|5285942.1|239147.0|1237691.3|1475428.7|1818948.9|1870719.8|2494528.3|2803284.5|2805763.1|2833288.3|3220693.8|3301824.6
1642552921|2|2022-01-19 00:42:03|binance|5000|BTC_USD|42226.295|0.000024|12787|171|450|838|1155|1479|2102|2797|3681|4851|5000|5000|139|261|419|649|954|1941|2973|3998|5000|5000|5000|810688.1|1389574.2|2690395.8|4338399.3|5176915.8|9178964.8|11415093.7|14033078.9|20030581.5|20113635.7|20113635.7|1126283.0|1769074.2|2454932.1|3623709.5|4995477.1|8483009.7|12599379.8|14779584.1|17801197.5|17801197.5|17801197.5|coinbase|14554|BTC_USD|42242.525|0.000024|7904|54|131|231|317|404|573|731|1005|1343|1592|1851|69|116|148|184|239|475|701|912|1150|1374|1593|1067010.8|2387291.2|3333383.9|3723546.5|3964559.8|4427323.2|5190613.4|6825509.5|12146234.9|14261915.5|16408452.1|1055508.4|2141617.0|2606819.9|3048639.7|3214876.9|3565096.4|4727790.2|5509268.5|7890842.6|8507638.1|9506205.1|bitfinex|2500|BTC_USD|42248|0.004734|14456|30|86|136|177|211|275|344|417|524|630|737|39|91|130|162|200|315|409|498|595|682|747|761162.7|3637059.4|12446709.7|14956989.1|17958891.3|20229482.7|26252057.1|27377036.2|33699657.2|37534006.1|38020123.7|1064937.5|3704672.5|7549980.8|10861576.1|12605446.6|15359734.8|17396591.8|20041197.6|21941900.0|28769751.1|29652366.4|bitstamp|3457|BTC_USD|42242.745|0.046706|12979|22|49|70|82|92|106|128|155|199|238|263|24|51|60|66|74|99|116|140|162|184|211|319236.3|890352.0|2068513.5|2837463.9|2873316.4|2915804.4|3044407.4|3648864.9|4503070.8|5015093.5|5435807.9|274814.4|1286434.6|1507875.8|1873434.8|1903437.0|2531432.5|2835881.2|2838380.2|2942961.2|3253331.7|3356384.9
1642552981|2|2022-01-19 00:43:03|binance|5000|BTC_USD|42201.275|0.000024|44212|233|499|904|1199|1536|2156|2854|3787|4914|5000|5000|116|242|411|619|906|1840|2879|3902|4945|5000|5000|771927.7|1497909.3|3604043.4|4569586.6|6853287.6|9432879.5|11529665.8|14289189.9|20123767.5|20151907.0|20151907.0|871582.1|1482667.7|2289643.5|3406264.0|4834004.2|8256222.0|12063013.2|14613659.4|17696306.7|17764400.3|17764400.3|coinbase|14610|BTC_USD|42210.005|0.000024|34650|84|183|280|367|457|627|786|1074|1409|1641|1915|54|109|128|203|270|480|702|918|1142|1384|1599|830682.1|1833985.8|2876024.3|3047710.8|3380592.6|4064403.7|4706265.3|6266152.7|11521506.6|13659217.8|15964519.0|833090.8|1692138.7|2092349.0|3082189.2|3114993.8|3520927.7|4612357.0|5228319.9|7056324.8|8241142.0|9299761.4|bitfinex|2500|BTC_USD|42226.5|0.002368|77652|35|88|136|178|211|276|346|428|533|639|745|30|83|122|151|186|293|396|486|580|672|739|688623.2|3158038.4|11518562.6|14475950.0|16069462.0|18131435.7|24155368.5|25303933.7|34069345.1|35458489.0|35927580.2|903839.6|3592688.6|7612447.8|10342132.0|12886294.2|15549879.9|17641930.4|20277075.1|22179718.8|29015770.0|29887012.5|bitstamp|3451|BTC_USD|42218.51|0.050973|43271|21|49|65|78|89|105|123|151|195|236|260|21|47|60|66|72|96|116|137|160|181|209|197334.7|1058305.5|1957864.5|2751742.5|2763000.0|2827052.6|2933758.1|3538421.4|4392708.4|4908713.8|5328076.4|301866.2|1180186.7|1462543.3|1828102.4|1857970.4|2481727.3|2790548.5|2792940.4|2820573.0|3207886.1|3289067.9
1642553041|2|2022-01-19 00:44:03|binance|5000|BTC_USD|42214.685|0.000024|39571|178|471|866|1188|1523|2143|2832|3752|4909|5000|5000|138|268|444|665|964|1924|2955|3983|5000|5000|5000|920906.1|1516702.6|2957418.6|4620822.1|5993418.1|8751090.3|11098716.0|13680341.2|19700923.8|19717092.8|19717092.8|1038515.5|1669492.1|2364068.0|3627519.8|4962517.3|8359866.4|12449938.5|14688976.6|17786067.3|17786067.3|17786067.3|coinbase|14674|BTC_USD|42229.535|0.000024|27852|68|187|294|385|469|642|800|1073|1418|1661|1919|72|128|151|240|298|524|751|958|1187|1423|1637|757643.4|1884834.0|2959917.1|3219370.9|3454397.6|4230886.9|4775956.0|6339034.2|11656106.9|13886934.8|16221613.7|917676.9|2109493.7|2564717.8|3138907.0|3182426.2|3608731.8|4720991.9|5358050.4|7254535.2|8433757.8|9489794.5|bitfinex|2500|BTC_USD|42241|0.004735|9439|28|82|132|173|209|275|345|423|529|636|744|36|83|120|153|191|302|402|488|584|673|739|693223.3|3783000.9|12238140.9|15089940.3|17742279.8|20014406.7|26038392.7|27178747.6|33487574.7|37324392.6|37811029.5|1238746.9|3997340.0|7286497.3|10598436.0|12714863.0|15095551.1|17828006.2|19819318.1|21725146.7|28553659.6|29430859.8|bitstamp|3457|BTC_USD|42223.83|0.019894|4548|25|53|70|81|92|110|128|156|199|241|266|25|55|65|72|79|104|122|145|166|189|216|235028.8|1082607.3|1985555.6|2754464.6|2790437.8|2854743.6|2961449.1|3566112.4|4420112.8|5001168.3|5420888.2|378407.1|1272098.7|1596682.0|1962261.9|1992164.0|2615972.5|2924708.0|2927140.4|2954732.5|3342138.0|3423248.0
1642553101|2|2022-01-19 00:45:03|binance|5000|BTC_USD|42225.395|0.000024|27493|103|413|821|1153|1480|2106|2801|3688|4859|5000|5000|114|243|397|639|939|1924|2947|3973|5000|5000|5000|640349.8|1445067.8|2560370.6|4520907.3|5394363.5|9406364.0|11653247.7|14308604.7|20308747.2|20380198.9|20380198.9|1024455.9|1785127.3|2637106.9|3775641.0|5149240.5|8490060.8|12456008.1|14745786.6|17817751.7|17817751.7|17817751.7|coinbase|14698|BTC_USD|42238.325|0.000923|2310|49|170|280|371|456|626|783|1055|1399|1645|1907|33|73|98|187|240|472|694|904|1147|1369|1586|440026.8|1487644.7|2619547.0|3045197.2|3281051.8|3747073.6|4533035.6|6165791.7|11487778.3|13675048.6|15957361.7|535782.2|1348237.9|1773434.5|2437222.6|2482665.9|2827160.5|3929528.5|4569530.4|7102205.1|7641737.3|8707047.5|bitfinex|2500|BTC_USD|42226.5|0.002368|100489|37|87|139|181|213|278|348|431|536|642|748|27|76|114|147|180|286|388|478|570|662|729|877571.6|3823580.9|13195671.9|16087514.0|17941683.2|19988365.5|26012298.3|27160861.2|35926272.7|37315416.6|37784507.7|690818.8|4586730.2|8852179.3|12259938.6|14300908.0|16802581.0|18892057.3|21527202.0|23427018.3|30263069.6|31134312.1|bitstamp|3462|BTC_USD|42218.475|0.045170|59305|28|55|71|82|95|111|129|157|201|243|267|23|52|62|69|75|99|119|140|163|184|212|361855.5|1207801.8|2097152.2|2547672.7|2901708.0|2965760.6|3072466.1|3677129.4|4531416.4|5051507.2|5470869.8|263068.8|1346990.2|1570898.8|1941023.6|1970891.6|2594648.5|2903469.7|2905861.5|2933494.2|3320807.2|3401989.1
1642553161|2|2022-01-19 00:46:03|binance|5000|BTC_USD|42214.495|0.000024|51175|173|469|863|1187|1522|2145|2833|3753|4910|5000|5000|133|290|456|679|981|1941|2970|3997|5000|5000|5000|793370.9|1448404.9|2928130.3|4736334.1|6368518.7|9606885.2|11730976.9|14317533.0|20338163.1|20354310.0|20354310.0|1133478.0|1925068.2|2669195.7|3713349.5|5050425.0|8404889.1|12494018.3|14733123.2|17807068.3|17807068.3|17807068.3|coinbase|14734|BTC_USD|42226.11|0.013357|35139|83|190|296|389|474|648|806|1078|1427|1667|1926|72|133|154|246|299|524|752|953|1185|1424|1638|894800.9|2172477.7|3013001.2|3275856.3|3519192.1|4300348.5|4897169.1|6461167.4|11778716.5|14000103.2|16237962.0|887684.2|1792887.4|2550191.4|3123236.4|3168196.5|3595036.2|4706179.2|5341776.0|7236282.8|8420107.4|9475726.1|bitfinex|2500|BTC_USD|42237|0.009470|8227|36|88|136|178|211|278|349|429|534|641|748|34|76|116|151|184|292|391|477|575|664|729|967575.6|3655668.5|12029722.6|15561421.0|17366082.8|19622853.5|25647030.0|26788413.4|33100502.8|36938276.5|37419533.2|712736.2|3475177.1|8336598.0|11029045.4|13124918.0|15630017.2|18364825.0|20353043.4|22261710.6|29090218.7|29966875.9|bitstamp|3457|BTC_USD|42223.485|0.036259|11100|27|53|68|80|90|108|126|154|197|239|264|23|47|58|65|72|97|115|138|159|182|209|758867.1|1249148.9|2135207.3|2903961.0|2939892.9|3004198.7|3110904.2|3715567.5|4569567.9|5129583.7|5549303.7|267061.9|1063786.7|1481912.0|1852036.8|1881938.9|2505747.3|2814482.9|2816915.2|2844507.3|3231912.9|3313022.9
1642553221|2|2022-01-19 00:47:03|binance|5000|BTC_USD|42191.385|0.000024|17967|230|508|914|1218|1564|2181|2879|3838|4949|5000|5000|130|274|442|655|945|1855|2900|3905|4965|5000|5000|1076197.6|1793781.0|3833809.9|4684672.6|6852923.9|9567801.0|11903169.2|14715574.0|20442448.9|20464989.1|20464989.1|885010.0|1387683.0|2301003.7|3649376.1|4975482.5|8341320.8|12137064.2|14466614.5|17727002.0|17741351.7|17741351.7|coinbase|14752|BTC_USD|42207.725|0.000024|9393|94|209|309|399|489|660|817|1105|1440|1676|1947|67|117|136|213|276|486|708|923|1147|1389|1604|859286.8|2146392.8|3094522.3|3287018.8|3629987.5|4315887.4|5019155.0|6578842.1|11831630.2|14114386.5|16487640.8|894079.3|1789086.8|2712807.8|3059924.1|3093328.0|3409228.9|4624821.3|5187456.0|7069288.9|8251903.1|9291146.2|bitfinex|2500|BTC_USD|42220|0.018948|17439|35|87|140|183|217|282|353|438|542|649|757|28|75|114|145|178|277|383|470|562|654|723|918158.1|4195765.1|14413566.1|16815072.0|18552974.6|20591125.9|26614900.2|27763955.6|36528523.9|37923835.5|38398435.7|744977.5|3665889.5|8264250.5|11398045.2|13816013.4|15947887.1|18912444.1|20900812.6|22758398.5|29632961.2|30509122.6|bitstamp|3456|BTC_USD|42203.77|0.046584|16196|30|57|72|85|93|110|129|157|203|243|265|23|50|61|68|75|98|117|138|160|184|209|429703.4|1288397.4|2152525.5|2935026.8|2935541.2|2999614.2|3107278.2|3711486.0|4566802.9|5122598.5|5541920.7|259378.6|1279680.4|1508903.4|1880173.7|1914294.3|2409428.1|2846739.8|2848419.6|2875742.1|3264130.4|3340271.5
1642553281|2|2022-01-19 00:48:03|binance|5000|BTC_USD|42215.835|0.000024|39629|165|473|871|1195|1534|2158|2849|3763|4927|5000|5000|130|274|441|666|970|1935|2966|3991|5000|5000|5000|926139.7|1558211.5|2778404.7|4682777.0|5711266.6|9542485.4|11873896.1|14446023.7|20477132.0|20489324.4|20489324.4|1081068.8|1808445.2|2545132.8|3801334.1|5143850.3|8489117.7|12580764.3|14817652.7|17913786.9|17913786.9|17913786.9|coinbase|14750|BTC_USD|42228.995|0.000024|18224|58|171|276|366|448|618|776|1051|1396|1640|1897|68|119|145|236|292|514|737|934|1152|1388|1602|758423.7|2064952.2|2948527.7|3201867.2|3434822.4|4217470.9|4815175.9|6381569.4|11693343.4|13722830.7|16038130.3|1060195.4|2044103.5|2839552.9|3159359.6|3202855.9|3538524.6|4740858.0|5376917.4|7272127.2|8451349.8|9507386.6|bitfinex|2500|BTC_USD|42245.5|0.007101|7503|31|83|133|178|212|281|352|429|535|642|751|35|78|116|149|183|298|391|479|574|663|729|691427.5|3535594.8|11487253.0|14180590.7|16692945.5|18985924.4|25035085.2|26167232.1|32482364.0|36322712.9|36805785.1|868884.8|3662879.4|8639529.0|12427906.9|13983182.2|16654387.2|19144854.2|21141341.4|24774575.4|29863737.3|30746424.8|bitstamp|3464|BTC_USD|42230.385|0.046294|11204|26|58|78|87|99|118|135|163|207|247|272|25|51|60|66|74|98|117|140|160|183|211|383106.2|1284416.1|2197925.7|2623498.0|3002128.3|3066534.1|3173219.3|3777697.0|4631903.3|5147502.4|5566747.2|383550.4|1378948.2|1596445.8|1966549.8|1996551.9|2620260.4|2929016.6|2931495.2|2959020.4|3346425.9|3427556.7
1642553341|2|2022-01-19 00:49:03|binance|5000|BTC_USD|42201.065|0.000024|127673|194|475|888|1189|1532|2160|2860|3793|4921|5000|5000|110|260|430|655|942|1883|2918|3942|4984|5000|5000|839498.9|1471170.2|3549424.8|4317761.9|5597403.5|9248585.2|11334585.6|14073343.2|19903863.9|19930414.8|19930414.8|1109347.8|1908293.7|2623598.5|3539175.2|4703950.6|7998993.7|11782384.4|14305495.4|17387617.8|17428867.3|17428867.3|coinbase|14762|BTC_USD|42214.055|0.011394|570|77|183|281|373|459|625|783|1060|1405|1639|1909|67|135|153|239|296|505|720|925|1139|1379|1594|728384.6|1799907.7|2654132.4|2897901.6|3234923.4|3916956.9|4622284.3|6096501.7|11435949.9|13457000.5|15739693.5|851767.9|2096554.8|2431814.8|3175755.3|3208854.5|3627060.4|4750242.7|5364976.7|7206752.1|8376088.3|9505166.0|bitfinex|2500|BTC_USD|42231.5|0.002368|14296|39|90|142|183|214|284|355|435|538|646|752|30|79|121|154|188|295|396|484|579|670|738|834744.2|3582207.1|12384435.5|14476579.3|15657843.3|17924380.1|23948056.2|25090774.1|31398697.8|35239992.6|35716969.4|711704.2|3422909.9|7581587.6|10337075.3|11872261.1|13990453.5|17033346.3|19021616.0|22658297.4|27754214.2|28632484.7|bitstamp|3452|BTC_USD|42217.32|0.044437|13744|23|49|63|75|87|103|122|152|195|237|261|24|51|59|67|73|97|117|137|161|182|210|371311.7|1228386.5|2063830.1|2514376.6|2868385.9|2932438.5|3039559.5|3644655.3|4498922.2|5136671.5|5556034.1|417513.5|1326716.3|1646332.0|2015738.8|2045606.8|2669363.7|2978184.9|2980511.0|3008209.4|3395522.4|3476704.2
1642553402|1|2022-01-19 00:50:03|binance|5000|BTC_USD|42201.515|0.000024|104789|190|476|892|1194|1537|2166|2865|3799|4928|5000|5000|128|289|462|688|976|1918|2956|3979|5000|5000|5000|1003877.8|1651548.9|4279950.3|7322260.5|8597312.2|14069284.8|16155915.4|18903719.2|24738347.0|24763357.8|24763357.8|899377.9|1611367.8|2376673.8|6326094.6|7652178.3|13484071.5|17267565.8|19790665.3|23161778.0|23161778.0|23161778.0|coinbase|14803|BTC_USD|42219.905|0.008598|6383|70|180|287|380|466|632|792|1063|1411|1649|1915|66|121|143|232|287|497|718|916|1132|1370|1586|596027.3|1828968.4|3099463.7|4658607.8|4961717.2|6865392.4|7496844.5|9028879.0|14340896.5|16440057.7|18707097.4|803930.5|1854719.7|3272447.2|4886985.8|4919795.8|6539310.1|9088324.0|9706896.6|11549292.1|12718152.6|13941129.8|bitfinex|2500|BTC_USD|42244|0.004734|19835|26|81|133|178|212|281|351|426|531|638|747|39|85|121|157|195|310|403|490|584|672|738|701300.3|3348922.0|11771578.8|15076291.5|17086294.5|19354047.8|25377744.9|26510502.7|32824713.3|36665313.5|37147725.8|952417.6|3612084.8|8352382.9|11034749.6|13799325.5|16443644.8|18907929.0|20904848.7|24537954.5|29627117.3|30509805.6|bitstamp|3463|BTC_USD|42221.38|0.051396|22103|24|51|67|79|93|110|130|159|203|245|270|23|53|62|71|78|104|122|143|167|189|217|282754.4|1122345.0|2031688.6|4000087.1|4379050.1|5511127.4|7270234.0|7875309.7|9622220.8|10291111.7|10710831.6|288888.6|1218410.1|1536129.6|3554326.9|3584229.0|5517452.2|5826187.8|5828579.6|5868580.8|6255960.2|6337096.4
1642553461|2|2022-01-19 00:51:03|binance|5000|BTC_USD|42211.005|0.000024|24638|189|483|896|1207|1554|2174|2876|3796|4946|5000|5000|146|291|461|691|986|1940|2978|4009|5000|5000|5000|1130104.4|1727614.1|4003866.3|7421175.1|8673153.2|14098615.4|16438400.9|19030232.1|25050816.4|25058250.8|25058250.8|967374.1|1609723.2|2437618.7|6355510.3|7691276.5|13470706.1|17568080.2|19806860.4|23129771.4|23129771.4|23129771.4|coinbase|14843|BTC_USD|42222.985|0.000024|202|84|201|305|397|483|652|806|1081|1426|1666|1929|77|124|151|240|295|509|730|928|1143|1382|1598|858927.6|2297645.4|3559033.5|5127299.9|5432979.7|7333988.3|7934164.0|9502324.8|14812110.9|17249195.2|19495353.4|1198629.4|1977191.4|3499211.7|5174763.7|5207956.8|6828829.4|9376756.5|10020823.9|11837306.6|13093067.4|14136652.3|bitfinex|2500|BTC_USD|42240.5|0.002367|17063|36|88|142|186|221|290|359|435|540|648|756|33|80|118|151|189|300|398|481|577|665|731|877246.1|4041865.9|12344106.1|15850447.9|17658786.5|19926141.0|25949831.3|27087942.2|33397180.4|37239173.6|37720638.4|941020.4|3715981.6|8035888.8|10845299.8|13482631.4|15861952.1|18591292.7|20582266.6|24221659.3|29310826.4|30188027.5|bitstamp|3466|BTC_USD|42221.725|0.047345|8419|31|56|72|84|98|115|135|164|208|249|274|26|54|64|73|80|106|124|145|169|191|219|331983.4|1143251.4|2052511.8|4020910.3|4399873.3|5531950.6|7291057.2|7896132.9|9643044.0|10158978.8|10578698.7|400956.7|1323446.2|1641166.2|3659363.4|3689265.5|5622488.8|5931224.3|5933616.1|5973617.3|6360996.7|6442132.9
1642553522|2|2022-01-19 00:52:04|binance|5000|BTC_USD|42197.015|0.000024|21764|138|458|872|1185|1536|2166|2868|3812|4937|5000|5000|138|278|431|664|953|1879|2924|3951|4987|5000|5000|830851.5|1570253.0|3980417.5|6940925.4|8220273.7|13884633.1|16213171.9|18960071.0|24787117.0|24811417.2|24811417.2|797225.8|1577990.7|2425752.9|6355377.9|7510871.0|13313518.6|17102951.8|19629404.7|22999291.8|22999836.4|22999836.4|coinbase|14836|BTC_USD|42209.875|0.001729|822|65|192|300|390|481|651|805|1093|1430|1664|1937|70|115|134|225|273|478|694|903|1115|1355|1570|907264.9|2491535.7|3890161.8|5383436.3|5788806.3|7596493.8|8306413.0|9865703.2|15118108.4|17148536.2|19451162.0|1171338.2|2208187.5|2560472.8|4632969.4|4665528.6|6298377.1|8829100.6|9452419.3|11279123.0|12463722.8|13522342.1|bitfinex|2500|BTC_USD|42214.5|0.002369|27288|39|89|139|184|220|291|361|443|547|655|762|32|82|122|152|190|287|394|478|572|665|733|1184417.9|4001311.3|13015870.8|16329019.5|18410104.7|20633612.1|26657056.6|27802978.0|36977138.0|37985622.9|38438513.7|797230.4|3575922.1|7643570.6|10967039.1|13593204.3|15515027.7|18749508.6|20739081.1|24332908.8|29468303.5|29975710.8|bitstamp|3462|BTC_USD|42198.17|0.043082|5528|26|53|70|84|92|110|131|161|207|249|270|20|46|53|62|70|94|114|135|156|180|207|488154.0|1347275.8|2538770.7|4537085.2|4537520.1|5669697.3|7429762.4|8034402.5|9782610.3|10556988.4|10975669.8|393607.1|1289616.0|1601792.1|3621134.8|3655355.4|5459927.9|5897260.2|5898940.0|5934611.8|6326978.6|6403160.5
1642553581|3|2022-01-19 00:53:04|binance|5000|BTC_USD|42213.225|0.000024|46612|109|408|817|1161|1502|2128|2826|3738|4898|5000|5000|148|277|445|674|988|1945|2975|4003|5000|5000|5000|789317.7|1430710.4|2620870.5|7195881.1|8225367.0|13877620.6|16209678.3|18791755.6|24808317.4|24837874.1|24837874.1|922560.6|1685518.0|2570665.3|6285879.0|7629519.7|13397762.7|17477011.5|19715350.9|23087392.3|23087392.3|23087392.3|coinbase|14845|BTC_USD|42225.315|0.000024|59471|71|187|300|391|476|648|803|1078|1423|1664|1925|67|111|144|232|283|503|723|916|1133|1374|1589|1038850.3|2391893.6|3953777.1|5520067.7|5730094.5|7729930.4|8330791.1|9895407.8|15205291.4|17310781.2|19564027.8|1132908.6|2038880.7|3286610.6|4872819.7|4905244.1|6569326.4|9074567.7|9717839.4|11610834.4|12794724.4|13850384.4|bitfinex|2500|BTC_USD|42239|0.004735|17725|34|87|138|183|221|294|364|440|544|652|761|38|89|131|168|200|308|406|488|585|673|738|787574.1|3521194.6|12159476.2|15884271.4|18773352.5|21230732.5|27254464.7|28393007.1|34701728.1|38543721.3|39025388.8|1037871.2|3829871.9|7568276.3|11357414.1|12780961.3|15166219.0|17901561.0|19888412.9|23533220.0|28622809.4|29499492.7|bitstamp|3470|BTC_USD|42222.06|0.028753|13221|28|56|76|88|101|119|139|168|212|253|278|25|47|55|64|72|98|116|137|161|183|211|445449.0|1255214.2|2284926.6|4253325.1|4632188.1|5764365.5|7523472.1|8128547.8|9875458.9|10391393.6|10811113.6|281205.2|1246205.4|1463688.0|3481885.2|3511887.4|5445055.1|5753790.7|5756182.5|5796183.7|6183563.1|6264699.2
1642553641|2|2022-01-19 00:54:03|binance|5000|BTC_USD|42221.795|0.000024|29544|115|380|790|1132|1474|2110|2804|3698|4866|5000|5000|161|297|465|710|1020|2002|3021|4055|5000|5000|5000|863994.7|1425500.9|2667913.6|7114945.3|8191654.7|13867608.3|16201481.0|18767854.9|24761986.7|24841100.7|24841100.7|1014896.5|1744651.4|2965905.2|6443679.4|7793407.3|13706122.4|17675234.1|19888721.4|23231109.1|23231109.1|23231109.1|coinbase|14846|BTC_USD|42230.62|0.010372|464|73|177|296|390|479|648|801|1075|1417|1663|1921|74|130|164|248|302|522|741|942|1158|1396|1608|982395.4|2601166.7|3513497.4|5485898.3|5754001.2|7692033.4|8294440.8|9857118.6|15166694.4|17189860.0|19522179.5|1076754.8|2206116.7|3343496.3|4929260.7|4972447.9|6627631.5|9132170.9|9777164.4|11672018.9|12943763.9|13999345.2|bitfinex|2500|BTC_USD|42250.5|0.007101|10004|31|88|134|181|220|289|360|431|539|646|756|38|82|121|154|190|304|399|484|585|670|735|890873.6|3541895.2|11928770.2|15377859.2|18849440.1|21306736.3|27330144.3|28452830.8|32727158.0|38618566.9|39101205.9|1271187.0|3895382.3|8825475.0|12453600.7|14054088.2|16536107.4|18999408.5|20995723.5|29408276.5|29708492.9|30591621.3|bitstamp|3468|BTC_USD|42229.6|0.051433|8758|26|54|73|84|96|116|135|164|209|250|275|23|44|54|62|70|96|115|138|159|182|209|401373.3|1273141.6|2183216.6|4151594.6|4530224.9|5662655.5|7421741.8|8026631.9|9773748.9|10298866.9|10718111.7|366635.0|1287240.3|1604973.9|3623150.3|3653152.4|5586320.2|5895076.4|5897555.0|5937448.7|6324854.2|6405964.3
1642553701|2|2022-01-19 00:55:03|binance|5000|BTC_USD|42241.505|0.000024|122219|118|318|738|1093|1434|2081|2763|3639|4817|5000|5000|151|288|459|732|1041|2067|3099|4127|5000|5000|5000|917963.5|1487340.2|2601080.5|7075036.6|8185288.7|13778719.2|16063955.0|18722284.1|24828583.7|24913891.1|24913891.1|1181165.9|2101328.4|3105950.8|6873532.2|8009537.9|13974266.6|17965608.3|20096020.9|23388347.8|23388347.8|23388347.8|coinbase|14846|BTC_USD|42247.875|0.000024|14422|60|144|281|375|464|631|785|1055|1392|1642|1896|65|106|153|228|276|509|727|936|1158|1379|1597|873921.5|2450465.1|3479141.5|5427853.7|5751211.3|7338657.6|8003568.0|9811957.3|15128048.7|17282067.8|19229154.5|940093.9|1957727.8|3070590.8|4742328.9|4776683.4|6443972.4|8957738.4|9966435.5|12195375.6|12751522.4|13802544.6|bitfinex|2500|BTC_USD|42267.5|0.002366|22444|33|87|135|180|219|286|361|429|540|639|753|35|85|122|163|198|314|408|495|591|675|741|854372.9|3734905.0|11816174.0|15573338.6|19236323.0|21833053.3|27330835.6|29033511.9|33349143.4|39180612.5|39688507.9|951788.3|3941965.9|8469041.4|12521454.4|14138515.0|16568278.1|18872739.7|20872373.2|29278110.6|29589227.7|30556280.7|bitstamp|3473|BTC_USD|42252.655|0.040542|9141|28|55|75|87|99|115|136|167|211|251|277|20|44|53|61|69|96|114|139|162|182|209|479729.5|1243847.5|2138806.1|4450648.6|4613954.4|5724487.7|7422544.0|8110361.7|9857428.6|10477608.0|10902399.6|240505.9|1268610.8|1800406.3|3461330.3|3491332.5|5428787.2|5733256.7|5756095.9|5855750.7|6163055.0|6266108.2
1642553761|1|2022-01-19 00:56:02|binance|5000|BTC_USD|42293.115|0.000024|58632|107|218|583|977|1285|1945|2614|3367|4481|5000|5000|161|315|542|837|1224|2257|3313|4361|5000|5000|5000|817263.8|1151200.8|1950811.6|4684493.2|7445473.9|13506096.0|15406228.7|17315681.2|20449366.9|24821917.5|24821917.5|1096034.1|1896236.7|5576434.2|7160794.3|8113080.6|13870208.0|18350113.6|20774974.1|22892458.2|22892458.2|22892458.2|coinbase|14868|BTC_USD|42303.215|0.000024|6116|61|129|252|343|437|614|764|995|1303|1596|1844|77|117|213|271|348|578|800|1006|1232|1457|1667|837049.6|2113585.9|3156398.1|3940145.8|5604849.0|7174006.2|7925342.8|8872227.2|11840403.0|16648419.5|18705675.6|1006215.8|2040995.4|4633824.7|4825508.8|6326579.3|6555567.1|9094438.1|10142129.6|12451077.7|13138166.4|14074679.0|bitfinex|2500|BTC_USD|42313.5|0.002363|2923|32|85|140|180|222|288|356|428|531|630|740|30|82|122|164|205|320|410|497|596|676|739|766338.3|3423124.7|10921807.9|15145962.1|18076745.3|20659777.8|22326405.0|28492238.3|32574901.4|38230542.3|39225471.8|787643.0|5266120.6|10393606.6|13522181.6|14381581.2|17059909.1|19302073.7|22533809.8|29664553.8|30048625.1|32768952.3|bitstamp|3474|BTC_USD|42301.88|0.030684|8425|26|51|70|83|97|115|136|161|194|239|271|27|49|63|70|81|106|122|148|173|193|220|405440.0|1100916.2|1724796.6|2649057.4|4647793.8|5758426.9|7456483.4|7624503.9|9218694.4|10074859.2|10656291.5|410475.9|1374782.1|3561238.0|3595358.6|3753949.6|5666717.2|5837525.6|5860378.6|6211996.7|6276129.1|6371142.7
1642553821|2|2022-01-19 00:57:03|binance|5000|BTC_USD|42314.145|0.000024|29966|109|221|525|924|1230|1891|2552|3272|4385|5000|5000|177|343|595|895|1332|2363|3405|4456|5000|5000|5000|817266.1|1213306.1|1855590.4|4666547.2|7420040.4|13397807.2|15145802.1|17200702.3|20345460.4|24847614.4|24847614.4|1199415.8|1736352.8|5633648.9|7002451.0|11315064.0|13937703.7|18468154.6|21516048.6|22926408.2|22926408.2|22926408.2|coinbase|14870|BTC_USD|42326.515|0.000024|99|57|122|220|323|422|598|753|944|1273|1575|1817|65|108|207|261|353|577|789|996|1231|1449|1662|829752.4|2391181.2|2754124.3|3886690.6|5544391.3|7164970.7|7874489.8|8684782.5|11719755.8|16530419.9|18510098.1|943254.1|2137544.9|4096448.7|4198249.7|5729116.4|7794602.6|8505237.4|9565255.7|11873683.6|12747908.1|14437678.3|bitfinex|2500|BTC_USD|42332.5|0.007087|8778|29|81|141|177|220|285|355|425|527|624|738|34|80|122|161|204|322|411|502|601|682|741|871080.7|3671384.3|10321369.7|13489329.1|17305386.7|19600850.2|21458972.6|27554949.8|30072872.4|37380551.2|38260829.9|972482.7|3956392.0|10085416.8|12214851.1|13521029.3|16443769.8|18963015.9|20863286.1|29277043.2|29631057.8|32169531.3|bitstamp|3472|BTC_USD|42319.005|0.050545|24757|25|53|67|79|95|112|132|156|191|234|269|21|46|61|67|77|103|119|145|169|191|220|310237.3|1166935.8|1612045.3|2515448.1|4514310.6|5624843.8|7322842.1|7489371.7|9085090.3|9944722.1|10527304.4|255621.9|1263676.8|3454449.1|3484317.1|4952202.4|5555675.9|5726484.3|5749336.7|6100934.7|6165108.4|6734212.8
1642553881|3|2022-01-19 00:58:04|binance|5000|BTC_USD|42285.805|0.000024|21502|132|249|605|981|1300|1957|2620|3400|4504|5000|5000|134|327|561|865|1234|2277|3334|4371|5000|5000|5000|856285.8|1255417.7|2867912.6|4844212.0|7941601.8|13723758.6|15439016.0|17297917.5|20532996.5|24797922.0|24797922.0|937017.1|1722519.0|2892603.1|6569333.4|8016256.2|13885083.4|18327143.1|20781868.8|22991473.4|22991473.4|22991473.4|coinbase|14852|BTC_USD|42298.855|0.000024|47711|57|113|242|335|424|609|748|985|1288|1584|1836|70|121|218|280|347|578|796|1000|1226|1449|1657|936345.9|2282986.9|3306190.4|3821495.3|5364796.2|6923345.8|7633750.7|8579843.1|11549037.3|16432196.2|18560213.5|949341.6|2008173.1|4787800.5|5007597.0|5181100.3|6736350.4|9274851.4|10321865.3|12631699.8|13318463.1|14254710.3|bitfinex|2500|BTC_USD|42312.5|0.002363|10118|29|85|140|178|220|286|355|425|528|627|737|32|83|126|164|210|327|417|504|606|689|752|773654.4|3709080.6|10634594.6|14438679.8|17342502.4|19781352.8|25559772.6|27613765.7|31696428.9|37352069.7|38346998.2|703103.6|3593487.4|8963391.9|10596422.0|12709489.8|15633414.5|17876663.9|19814614.0|25651165.4|28637048.5|31357375.8|bitstamp|3465|BTC_USD|42298.96|0.053618|22088|26|49|63|75|88|105|126|152|185|229|261|22|51|64|72|82|108|124|149|175|194|222|463137.2|1132007.5|1972774.1|2680053.4|4551225.1|5661758.2|7359814.7|7528247.6|9122046.2|10019085.0|10600517.3|257123.1|1283573.8|3213544.9|3542355.2|3700846.2|5613713.8|5784522.2|5807354.7|6158993.3|6223105.6|6318139.3
1642553941|1|2022-01-19 00:59:02|binance|5000|BTC_USD|42251.255|0.000024|64387|126|279|652|1002|1351|1996|2661|3540|4719|5000|5000|103|274|513|795|1111|2152|3188|4218|5000|5000|5000|820895.5|1283260.7|2966541.4|4871706.6|8147871.7|13768134.7|15529379.2|18484553.3|24572127.6|24713091.5|24713091.5|839536.5|1619776.6|2804843.8|6278055.7|7539657.9|13734400.4|17768593.0|20424846.4|23107897.9|23107897.9|23107897.9|coinbase|14827|BTC_USD|42270.335|0.013414|5053|43|107|243|335|423|596|745|1005|1329|1590|1840|59|113|181|246|304|552|765|965|1196|1414|1625|421300.7|1694069.0|2952614.0|3184419.0|4765331.4|6330252.3|6998476.0|8370055.6|11319242.3|16159798.6|18016493.6|550855.0|1706729.5|2950373.4|4446193.7|4683808.7|6306075.5|8843901.8|9796459.3|12027094.8|12588459.6|13767090.5|bitfinex|2500|BTC_USD|42281.5|0.002365|63|34|83|135|178|217|282|352|422|531|629|741|30|80|124|163|206|324|415|505|601|684|750|876790.5|3450436.8|11851716.4|15817653.7|18422120.1|20414048.5|25737363.0|27882195.8|34135064.8|38027002.3|38542635.1|688069.0|3345569.8|8683560.2|11212730.8|11846746.8|14984838.7|16646799.8|19282380.1|22908731.9|27988876.4|29167742.7|bitstamp|3455|BTC_USD|42266.54|0.051483|20832|21|41|58|67|82|97|119|146|192|229|258|21|51|63|73|81|110|126|151|175|194|221|652126.1|1077250.4|2219230.6|2496135.8|4367448.7|5477919.8|7175996.5|7860420.5|9606762.1|10127275.0|10477110.0|296385.3|1211048.5|1883712.0|3599993.3|3600505.4|5671380.2|5842193.8|5865027.3|6194869.3|6280714.9|6375039.9
1642554002|2|2022-01-19 01:00:04|binance|5000|BTC_USD|42280.895|0.000024|68257|97|224|599|972|1288|1952|2610|3399|4514|5000|5000|106|283|509|798|1173|2212|3263|4294|5000|5000|5000|774016.0|1256065.4|2017780.7|6478791.4|7281509.4|13120400.0|14968346.1|16831579.9|20207057.3|24326059.3|24326059.3|791389.0|1631226.4|2964774.1|6438870.2|7870712.5|13144028.6|17599295.6|20058200.3|22328260.9|22328260.9|22328260.9|coinbase|14850|BTC_USD|42297.255|0.000024|57377|50|118|245|338|427|606|749|991|1291|1588|1838|38|82|180|245|311|545|763|968|1195|1419|1626|1099506.2|2340484.9|3090509.3|5096611.3|5286217.4|6904526.4|7654441.7|8603054.7|11576531.0|16149501.2|18276867.5|720146.6|1605880.3|2969075.3|4214878.0|4387819.7|6134889.8|8894980.9|9941273.4|12251175.0|12938774.8|13874890.0|bitfinex|2500|BTC_USD|42277|0.004731|669|35|86|136|181|221|282|352|421|532|630|741|31|79|116|159|200|321|412|499|594|679|745|806999.0|3821602.0|11972425.0|15551621.9|18128280.0|19933100.2|24930978.3|25617925.5|31875402.5|35797625.6|36306622.3|739428.9|3245915.8|7971264.9|11461486.4|13264090.6|16470427.3|17699938.4|19478459.9|23104469.0|28182218.5|29200837.3|bitstamp|3460|BTC_USD|42292.675|0.068404|20550|14|43|60|72|84|101|123|149|181|227|258|13|31|44|52|63|89|104|130|156|174|200|150344.2|957944.4|1439987.2|3836520.1|4491899.3|5671904.8|7217553.0|7386819.2|9012138.0|9946803.2|10527689.3|85186.1|911566.3|1650322.0|3201480.7|3360071.6|5221188.8|5391976.4|5414829.7|5769568.7|5833638.5|5927943.0
1642554061|2|2022-01-19 01:01:03|binance|5000|BTC_USD|42285.815|0.000024|43723|141|261|628|1004|1323|1981|2641|3423|4527|5000|5000|144|327|560|865|1234|2272|3328|4364|5000|5000|5000|858506.5|1267935.4|2375066.8|6476483.7|7504281.9|13038199.2|14964770.0|16822973.6|20062678.1|24321272.4|24321272.4|1138165.4|1949170.4|3143643.1|6712209.3|7960076.8|13517582.7|17961212.0|20415905.0|22671380.4|22671380.4|22671380.4|coinbase|14878|BTC_USD|42301.87|0.004255|49128|60|123|247|338|429|609|769|1009|1315|1608|1860|68|123|218|285|360|588|808|1011|1236|1460|1668|876302.8|2433160.7|3159521.9|5063169.3|5375284.4|6992153.0|7743290.5|8692213.4|11660751.8|16236137.6|18363479.5|1120624.0|1905525.1|3580257.8|4838220.4|5063684.3|6769267.5|9537335.1|10576654.2|12885454.6|13572550.8|14508598.9|bitfinex|2500|BTC_USD|42307.5|0.007091|12156|31|76|128|169|207|276|344|416|519|618|729|36|88|132|169|218|333|423|510|610|694|757|729308.0|3731381.5|10246440.2|15132574.0|16999398.3|19439826.6|24799042.6|25487520.3|29669758.1|35137558.6|36135304.8|809254.1|3576010.7|9256957.6|11071434.4|13004262.8|15927520.2|17742866.9|18820121.3|24656035.6|27538307.0|28973562.1|bitstamp|3471|BTC_USD|42297.42|0.056079|25855|28|51|70|83|96|112|133|159|192|235|267|24|51|63|73|83|109|125|150|176|194|223|561637.1|1267796.1|1797517.4|4665439.1|4977780.5|6157685.9|7703313.8|7871746.7|9497919.1|10339029.2|10920461.5|248694.9|1177729.5|1944582.1|3517638.0|3676129.0|5537325.6|5708134.0|5730966.5|6085705.6|6149775.4|6244851.5
1642554121|2|2022-01-19 01:02:03|binance|5000|BTC_USD|42285.045|0.000024|49006|133|252|622|998|1317|1977|2637|3417|4524|5000|5000|145|323|552|855|1225|2261|3314|4356|5000|5000|5000|820311.7|1217860.9|2324046.6|6423483.4|7451307.3|12984524.6|14912494.8|16770503.9|20138476.5|24269003.3|24269003.3|1248336.8|2059656.5|3251607.8|6818770.8|8228145.3|13605531.9|18062127.5|20519962.0|22775883.1|22775883.1|22775883.1|coinbase|14898|BTC_USD|42302.055|0.000024|16732|52|117|244|342|438|626|787|1026|1333|1626|1877|78|131|224|291|365|594|818|1025|1250|1474|1683|742822.9|2366602.6|3084126.4|4997824.2|5309256.9|6912658.1|7676641.3|8625151.8|11594102.8|16169488.6|18296700.4|1225429.9|2239892.4|3635846.9|4894131.1|5119272.0|6824855.2|9593353.1|10633104.5|12941904.9|13629001.1|14565107.8|bitfinex|2500|BTC_USD|42306.5|0.002364|24510|30|76|128|168|207|276|345|416|521|619|731|34|87|129|167|216|331|421|508|607|692|754|804582.0|3711543.0|10229914.7|15112297.2|16979114.2|19419542.5|24779173.0|25467236.2|29649476.4|35117274.5|36115178.0|868056.1|3580936.2|9473669.1|11288569.2|13221397.7|16144526.4|17959873.1|19037127.5|24873033.1|27755313.2|29186155.0|bitstamp|3467|BTC_USD|42298.825|0.049434|13732|22|44|63|77|90|106|127|153|186|230|262|25|52|62|72|82|108|124|149|175|194|222|403336.9|981406.8|1575379.6|4443322.0|4755663.3|5935568.8|7481196.7|7649629.6|9275802.0|10226236.4|10807668.7|278731.4|1304642.9|1970860.1|3543916.0|3702407.0|5563603.6|5734412.0|5757244.5|6111983.5|6176095.8|6271129.5
1642554181|2|2022-01-19 01:03:03|binance|5000|BTC_USD|42299.715|0.000024|69594|123|250|581|981|1294|1956|2613|3366|4476|5000|5000|148|316|565|863|1264|2289|3352|4407|5000|5000|5000|1056217.5|1486193.5|2236465.9|4939841.6|7451336.4|13193794.7|14949463.0|17071032.2|20198988.7|24587899.2|24587899.2|1160522.3|1769630.4|3282701.2|6847406.4|7978900.9|13304947.6|17850578.7|20274520.4|22437730.0|22437730.0|22437730.0|coinbase|14908|BTC_USD|42314.245|0.000024|2576|52|122|243|343|442|628|796|1011|1336|1625|1871|54|98|200|257|338|564|778|989|1212|1429|1649|944814.5|2228120.0|2605016.4|4934179.2|5200852.9|6849213.9|7603288.2|8418807.7|11476489.1|16064603.6|18088884.0|836792.7|1543339.4|2792372.6|4018649.3|4233285.3|5942148.4|8708348.3|9759328.9|12075477.5|12784793.5|14641625.9|bitfinex|2500|BTC_USD|42289.5|0.002365|2283947|40|82|126|168|206|270|340|411|520|618|729|20|68|116|152|197|314|401|489|584|667|733|2691742.3|4490942.9|8188737.6|11374871.3|14686990.7|16240787.2|21418180.7|22106999.2|23408590.8|24831277.5|25347851.6|2493666.4|4456594.4|11114703.2|12922474.8|14538437.6|17145550.1|18386242.5|19507875.0|20109839.0|20420399.9|21772322.2|bitstamp|3471|BTC_USD|42305.385|0.053256|9024|26|50|68|82|96|111|133|158|191|235|268|22|46|58|66|76|102|118|144|169|189|216|328172.1|921672.2|1515245.5|4256022.6|4695928.7|5875813.7|7421462.0|7589482.5|9216046.8|10117354.9|10698828.0|273542.1|1275655.8|2258000.9|3514490.3|3672981.3|5534177.9|5704986.3|5727839.2|6082557.8|6146690.2|6241703.8
1642554241|1|2022-01-19 01:04:02|binance|5000|BTC_USD|42261.005|0.000024|48959|128|274|658|1022|1352|2011|2670|3511|4705|5000|5000|116|289|517|809|1135|2178|3234|4243|5000|5000|5000|950045.6|1360096.6|2482705.2|6565427.8|7552717.1|14658577.8|16617342.4|18497927.0|25633176.0|25821569.9|25821569.9|923557.3|1645934.5|2240914.9|6238393.7|7325471.6|12986191.1|17641591.8|19632665.7|22390307.2|22390307.2|22390307.2|coinbase|14912|BTC_USD|42278.22|0.006859|1989|58|135|278|377|472|658|819|1078|1396|1672|1922|75|123|195|270|356|635|881|1092|1316|1539|1742|660973.1|2201798.5|3589518.2|4968278.4|5210866.7|6817847.7|7531645.2|8567550.6|11795411.2|16580581.1|18431045.3|938584.9|2124391.1|3438843.0|4677750.9|4853321.4|6620052.2|9379209.4|10355992.7|12692283.0|13198786.7|14301906.6|bitfinex|2500|BTC_USD|42272.5|0.002366|65653|36|83|129|170|210|274|345|415|526|622|733|32|84|126|163|202|318|410|498|592|677|741|846730.9|3930019.2|12220262.5|14317574.8|17983481.4|19423924.0|24326944.9|25015176.8|26339641.9|27774832.3|28285524.2|2452729.1|5060357.2|8785776.5|11647736.6|13731215.0|16334734.9|17564722.6|18700580.2|19298777.4|19607192.1|20616732.6|bitstamp|3467|BTC_USD|42276.875|0.048324|13016|24|50|65|78|90|107|128|155|192|238|267|20|47|59|70|78|106|122|147|170|191|217|240185.9|968461.6|1601921.9|4345425.5|4657666.7|5837672.1|7383299.9|7552586.3|9270390.0|10366792.1|10757218.0|256684.2|972382.1|1174061.8|3220141.3|3348814.9|5239828.7|5410637.0|5433469.9|5766392.1|5852278.5|5946583.5
1642554302|2|2022-01-19 01:05:04|binance|5000|BTC_USD|42294.995|0.000024|87850|95|226|578|968|1279|1944|2606|3361|4468|5000|5000|161|335|575|877|1264|2295|3351|4406|5000|5000|5000|940838.2|1350923.6|2099259.9|6562411.1|7295660.9|14635084.4|16527442.0|18438403.9|21566025.8|25947514.0|25947514.0|1120145.1|1858890.6|3283656.4|6846631.3|7886846.6|13304739.0|17826290.0|20261513.9|22431628.3|22431628.3|22431628.3|coinbase|14917|BTC_USD|42307.995|0.002056|2773|47|120|252|351|449|635|801|1031|1349|1637|1883|75|118|220|290|396|666|936|1189|1438|1660|1876|702993.6|2409732.7|3243700.4|5135888.0|5442686.6|7050973.9|7818168.6|8664455.1|11744832.7|16336486.0|18387873.5|1139103.2|2143492.3|3432475.4|4659183.9|4885002.6|6590345.8|9361204.3|10402223.3|12717007.0|13438968.9|15291004.1|bitfinex|2500|BTC_USD|42289.5|0.002365|1914220|36|83|130|173|211|276|345|416|524|621|732|28|76|125|158|201|318|407|495|590|672|739|983274.3|3321263.5|10860192.6|14166779.8|17509192.5|19142268.7|24224646.9|24913423.7|26215276.4|27639751.5|28156333.1|2386850.0|4325945.3|11016200.8|13076405.0|14202535.8|16793097.1|18035677.0|19157288.3|19758377.6|20068907.7|21420799.1|bitstamp|3475|BTC_USD|42306|0.043965|6854|25|57|74|88|101|117|139|164|197|240|273|25|47|58|66|77|103|118|144|169|189|216|395381.6|1095018.8|1635884.2|4379923.4|4819370.5|5999355.5|7545003.8|7713024.3|9339588.6|10180678.4|10762151.5|379016.1|1365057.7|2291802.6|3548292.0|3706883.1|5568000.3|5738788.0|5761641.0|6116359.6|6180492.0|6275505.5
1642554361|2|2022-01-19 01:06:03|binance|5000|BTC_USD|42288.015|0.000024|55129|124|258|622|1002|1319|1984|2640|3413|4519|5000|5000|155|331|573|870|1251|2287|3348|4387|5000|5000|5000|935107.3|1335748.5|2168414.6|6544013.0|7538287.4|14600991.1|16493477.5|18406346.8|21644462.6|25903354.7|25903354.7|1123900.3|1844589.2|2984794.2|6600176.6|8015954.2|13411231.8|17855580.0|20305861.5|22533970.9|22533970.9|22533970.9|coinbase|14922|BTC_USD|42301.085|0.000024|52597|64|131|264|362|457|649|807|1048|1354|1649|1900|67|117|212|291|393|685|974|1246|1531|1811|2043|741972.6|2377578.1|3101202.2|5010784.5|5322280.1|6940024.7|7704433.3|8665694.5|11634233.5|16253575.0|18380871.6|1011152.1|2053712.3|3379415.9|4636546.4|4861865.2|6568076.9|9328693.4|10376923.9|12686031.7|13373336.2|14309504.5|bitfinex|2500|BTC_USD|42289.5|0.002365|1137206|38|82|133|175|212|278|351|423|532|629|740|28|79|131|164|212|327|419|508|604|686|753|1319896.3|4312392.7|10935602.8|14381207.6|17778146.3|19698784.1|26005421.2|27524003.2|36246586.0|37671061.1|38187642.6|1628537.8|3771874.2|9615351.5|11782946.9|13930383.7|16907372.7|19231108.1|21225193.8|27064442.2|29997815.0|31349706.3|bitstamp|3474|BTC_USD|42298.635|0.028393|11794|30|54|72|86|99|115|136|162|195|239|271|24|52|63|73|83|109|125|150|176|195|223|413294.4|1031793.2|1617020.5|4488197.9|4800359.9|5980265.3|7525893.2|7694326.1|9320498.5|10177868.3|10759300.6|276444.0|1450303.9|2116087.3|3689143.2|3847634.2|5708830.8|5879639.2|5902471.7|6257210.8|6321323.0|6416356.7
1642554422|1|2022-01-19 01:07:03|binance|5000|BTC_USD|42283.935|0.000024|31524|125|253|622|999|1320|1982|2642|3420|4533|5000|5000|138|318|552|850|1224|2266|3320|4361|5000|5000|5000|1080604.1|1464424.9|2557615.7|6645268.8|7418163.4|14766488.4|16615093.1|18470817.8|21859086.5|25972470.2|25972470.2|1000295.1|1798594.8|2878662.5|6540443.8|7897809.1|13313622.0|17734116.9|20187891.2|22443771.5|22443771.5|22443771.5|coinbase|14926|BTC_USD|42298.67|0.007471|50870|66|132|267|368|460|658|812|1058|1361|1656|1908|67|120|209|288|390|682|962|1230|1518|1801|2071|694445.6|1979096.3|2720736.6|4762794.7|4948365.1|6569144.8|7333166.4|8294688.6|11268859.5|16013104.6|18141436.9|1005628.4|2023259.3|3330167.7|4587310.5|4760806.4|6517648.2|9278073.6|10325432.8|12648116.5|13335197.3|14271762.0|bitfinex|2500|BTC_USD|42289.5|0.002365|515350|36|84|134|178|216|282|354|426|535|632|743|30|82|128|162|210|325|420|508|602|684|751|1152749.5|3376448.8|9907533.2|13468987.9|16811727.5|18722107.4|25028869.9|26547552.3|35270305.6|36694780.7|37211362.3|1264702.0|4206126.1|9480535.8|11617123.3|13506106.0|16472637.0|18796422.6|20790568.5|26629857.1|29563229.8|30915121.2|bitstamp|3472|BTC_USD|42291.99|0.040339|11441|28|52|69|82|94|110|132|158|190|236|267|21|53|64|73|83|110|125|151|177|195|221|321397.2|1062797.3|1640357.9|4383673.0|4695814.4|5875719.8|7421368.1|7590634.3|9215953.0|10131580.4|10712466.5|246671.1|1411997.3|2079893.8|3652929.1|3811420.1|5672637.2|5843424.8|5866278.1|6221017.2|6285087.0|6379391.5
1642554481|2|2022-01-19 01:08:03|binance|5000|BTC_USD|42284.745|0.000024|13425|138|265|632|1012|1336|1996|2658|3436|4545|5000|5000|144|330|570|864|1242|2282|3334|4374|5000|5000|5000|1080080.0|1459078.4|2572572.1|6661494.3|7462020.9|14739178.4|16659211.1|18513185.8|21885401.1|26008191.4|26008191.4|945771.9|1751581.8|2891580.9|6513968.1|7933044.2|13304119.7|17772178.7|20224779.6|22484783.2|22484783.2|22484783.2|coinbase|14920|BTC_USD|42301.075|0.000024|9325|67|132|260|358|453|647|804|1045|1350|1645|1896|76|128|223|302|407|697|980|1247|1534|1818|2088|771691.2|2181441.7|2882809.9|4800203.6|5111699.2|6732047.0|7496454.9|8457716.1|11425843.1|16220886.0|18348182.6|1008262.8|2037531.6|3359616.6|4616783.0|4842113.6|6548024.1|9308263.9|10356148.1|12677797.7|13365143.9|14301508.7|bitfinex|2500|BTC_USD|42289.5|0.002365|164126|36|79|129|171|209|276|347|418|526|623|734|29|82|133|167|215|331|425|513|608|690|756|1300078.9|4195907.6|10836048.4|14277177.2|17619916.8|19626232.5|25844922.1|27363544.2|36086247.4|37510722.5|38027304.0|749771.0|3116400.5|8494371.4|10671511.3|12560517.5|15535143.0|17858968.7|19857448.8|25696757.4|28630130.2|29982021.6|bitstamp|3474|BTC_USD|42304.795|0.040019|11594|27|52|69|83|97|112|134|159|192|236|269|25|50|61|70|80|106|122|148|173|193|220|439173.3|1056286.7|1641114.5|4385306.2|4824853.3|6004738.3|7550386.7|7718407.2|9344971.4|10281863.1|10863336.2|273796.8|1327285.4|2288169.6|3566535.8|3725026.8|5586223.4|5757031.7|5779884.7|6134603.3|6198735.7|6293749.2
1642554541|1|2022-01-19 01:09:02|binance|5000|BTC_USD|42320.295|0.000024|127154|106|232|528|906|1252|1912|2564|3284|4390|5000|5000|177|362|611|924|1378|2401|3443|4497|5000|5000|5000|929515.7|1293855.5|1970761.9|4025955.5|7307849.2|14555612.6|16294169.1|18267755.7|21234258.3|25962862.4|25962862.4|1427713.1|2035768.5|3357901.7|6895451.1|8770951.8|13713278.7|18076519.3|21145819.6|22630791.1|22630791.1|22630791.1|coinbase|14925|BTC_USD|42335.515|0.000024|36541|61|120|219|330|431|620|796|981|1315|1616|1864|76|128|236|311|446|727|1003|1276|1574|1845|2124|899380.9|2178274.5|2964889.1|3706189.4|5180014.6|6809192.9|7598499.9|8366526.8|11448323.6|16032334.0|18297835.0|971685.2|1997248.9|3204940.4|4458176.1|4703689.7|6789032.1|9161448.2|10215198.0|12555986.4|13416190.5|15106499.5|bitfinex|2500|BTC_USD|42338.5|0.002362|86521|36|86|142|179|224|291|359|432|533|629|743|36|88|135|176|226|344|432|520|617|698|757|723223.5|3601686.2|7367773.1|13145824.2|16946584.0|19612809.5|21705476.0|27177553.4|31343444.5|36817057.5|37884191.3|1158908.0|4523670.4|9030881.2|11266662.6|12494845.5|15407280.1|17949446.5|19858669.5|28331030.1|28685077.2|31223887.3|bitstamp|3471|BTC_USD|42339.185|0.030350|22480|22|50|67|78|89|110|132|151|187|229|267|27|51|64|73|84|109|128|150|177|198|225|306343.1|944608.7|1536319.3|2548016.4|4684256.8|5899969.3|7445585.5|7601548.4|9236527.8|10078480.5|10662791.5|392413.8|1351726.0|2338457.1|3590748.6|3956689.8|5610918.1|5781940.9|5804063.0|6213744.2|6288727.6|6792039.9
1642554602|1|2022-01-19 01:10:03|binance|5000|BTC_USD|42339.045|0.000024|70390|127|250|491|867|1197|1871|2528|3239|4316|5000|5000|181|361|653|961|1452|2458|3504|4581|5000|5000|5000|1261154.3|1795925.9|2374158.3|4205385.9|7583765.6|13570444.2|16639824.9|18570986.3|21267303.8|26316881.9|26316881.9|1375910.1|1903019.7|5607636.2|6969548.6|8886696.4|13650685.3|18021041.8|21300496.8|22533064.1|22533064.1|22533064.1|coinbase|14941|BTC_USD|42360.415|0.005406|50048|63|129|207|327|432|615|783|962|1291|1602|1850|77|144|237|312|479|758|1020|1299|1603|1871|2142|928754.2|2317930.9|3602350.0|4077644.0|5524034.4|7172907.7|7750876.2|8624177.3|11299933.1|15907192.5|17506164.7|1127370.7|1992634.4|4135201.0|4399271.5|6180434.9|6801190.0|9512751.8|11329914.5|12566211.6|13508399.8|15233515.3|bitfinex|2500|BTC_USD|42355.5|0.002361|2673|37|86|140|180|220|289|359|431|529|624|738|37|86|133|177|228|345|434|518|617|696|754|958672.4|3028677.5|4804841.0|12993752.6|15823155.3|19029062.9|21053172.0|26683595.3|32912426.3|36276078.7|37391856.4|1090472.2|4087701.9|9899543.0|12512752.4|13529837.6|16513875.8|18970614.9|20666517.1|29127306.4|29580053.0|32191223.6|bitstamp|3475|BTC_USD|42357.11|0.039804|20583|25|56|68|80|91|112|130|153|187|232|271|25|48|62|69|81|106|127|150|173|197|222|397180.6|1110147.4|1524040.0|2525266.2|4686840.2|6029590.2|7551885.4|7731152.8|9334443.4|10052576.5|10787871.1|453215.9|1240767.1|3450005.1|3479907.2|3845869.0|5500097.4|5671743.9|5695108.0|6102902.9|6177947.7|6681218.8
1642554661|1|2022-01-19 01:11:02|binance|5000|BTC_USD|42336.705|0.000024|86498|122|242|484|861|1189|1859|2518|3230|4311|5000|5000|166|356|650|962|1451|2450|3498|4573|5000|5000|5000|1144079.2|1603006.5|2252372.2|4089408.8|7620229.4|13364550.1|16434413.9|18399383.3|21063336.4|26111946.4|26111946.4|1420359.1|2002360.2|5243345.4|7092833.0|9011053.6|13771811.5|18143217.8|21367336.8|22655402.2|22655402.2|22655402.2|coinbase|14925|BTC_USD|42355.745|0.000024|3270|56|119|197|323|423|609|775|956|1285|1593|1843|82|151|244|319|478|757|1024|1303|1607|1875|2145|746444.6|2230900.6|3251769.0|3742217.0|5188478.2|6840816.1|7414847.3|8393550.9|10969774.4|15573589.7|17203803.2|1100456.6|2085524.9|4280349.9|4509181.2|4758279.0|6945777.8|9658406.7|11474079.6|12707226.8|13641331.5|15364881.3|bitfinex|2500|BTC_USD|42358|0.004722|27|36|82|135|178|216|284|354|427|525|620|736|36|82|129|172|224|343|433|518|617|696|753|892997.9|3652663.7|7064010.7|13920811.7|16676708.9|19824036.1|21749802.3|27381666.2|33609982.7|36980063.0|38096272.0|1239262.4|4215832.1|10052422.7|12210649.3|13631839.8|16548685.8|19108685.2|20804696.4|29266710.2|29719886.4|32330618.6|bitstamp|3461|BTC_USD|42357.805|0.042991|11039|21|51|62|74|85|106|124|147|181|225|265|24|48|66|72|84|109|130|153|176|200|225|317618.4|1003188.3|1413659.3|2414885.5|4576459.6|5919209.6|7441504.7|7620772.1|9224062.8|9942175.4|10623155.1|473807.0|1268277.3|3521262.9|3551136.6|3917030.0|5571224.2|5742870.7|5766234.8|6174029.7|6249074.5|6752345.6
1642554721|2|2022-01-19 01:12:03|binance|5000|BTC_USD|42347.875|0.000024|53215|122|249|464|831|1174|1853|2484|3216|4281|5000|5000|185|372|668|982|1489|2507|3543|4621|5000|5000|5000|1075420.1|1468387.0|2110103.5|4006131.0|7455397.9|13349784.2|15953812.7|18299555.6|20981483.1|26059142.0|26059142.0|1377899.5|1977489.5|5464902.4|7030607.6|11080519.3|13742348.5|18120459.9|21778282.4|22578828.8|22578828.8|22578828.8|coinbase|14938|BTC_USD|42369.205|0.000024|29752|67|126|193|319|424|614|785|958|1285|1594|1840|84|162|249|330|496|780|1038|1321|1622|1894|2158|808898.5|2301277.2|2941887.6|3809496.7|5282383.3|6877863.7|7500302.2|8367999.2|11034088.4|14903930.8|17242003.3|1215447.1|2391416.5|4346091.8|4647970.3|6386727.1|9227171.3|9739725.0|11537340.6|12772572.2|13741526.0|15440278.1|bitfinex|2500|BTC_USD|42366.5|0.002360|52849|33|82|134|179|215|282|352|428|526|622|738|39|88|134|180|237|349|435|524|618|694|753|834176.6|3652442.9|11253393.1|15606693.7|17468927.1|20886824.1|22837766.6|28450317.8|37170088.3|38075057.6|39133801.5|1102281.1|4392070.5|9877896.1|12203444.0|13678643.3|16884911.7|19076276.0|20733928.1|29193574.5|29646656.1|32258558.7|bitstamp|3455|BTC_USD|42366.5|0.039087|11745|26|55|64|77|88|110|127|149|184|228|268|28|53|71|78|91|115|134|157|181|205|229|460180.0|1128637.5|1552089.7|2553523.0|4565953.0|6057696.7|7579971.5|7754676.5|9362491.7|10079701.9|10700259.7|511733.7|1323178.3|3562246.6|3562730.3|3928730.3|5752423.7|5754102.4|5777466.6|6185282.0|6260326.4|6763577.4
1642554781|2|2022-01-19 01:13:03|binance|5000|BTC_USD|42352.595|0.000024|66669|114|252|454|818|1164|1853|2475|3211|4273|5000|5000|183|368|664|993|1502|2513|3543|4622|5000|5000|5000|1316582.0|1716411.4|2284911.3|4262652.0|7394053.9|13614637.8|16193106.0|18587801.7|21266753.1|26346604.4|26346604.4|1269727.4|1824654.6|5268803.3|6817417.7|10880694.6|13950239.7|17900546.8|21552206.5|22400425.7|22400425.7|22400425.7|coinbase|14942|BTC_USD|42370.445|0.000024|2855|63|129|193|317|420|614|787|958|1284|1595|1841|85|162|247|330|496|779|1036|1319|1620|1892|2156|838728.4|2490469.5|2858381.8|3985140.0|5426377.2|7054606.9|7678614.5|8556264.6|11211923.3|15089890.2|17348563.4|1150451.4|2363101.8|4232139.9|4534075.5|6272829.7|9113260.1|9625773.1|11423388.7|12658620.3|13627574.1|15326326.2|bitfinex|2500|BTC_USD|42366.5|0.007081|29463|35|84|134|178|215|281|349|426|523|619|735|38|87|133|177|234|346|433|521|615|692|751|913494.4|3764781.0|7692605.5|14454315.0|16457735.6|19734719.6|21685762.5|27302530.0|36022792.2|36927761.6|37986505.4|1142493.6|4353329.5|10197333.7|12429244.5|13904450.3|17110714.8|19302054.0|20959686.0|29419527.9|29872609.4|32484512.0|bitstamp|3448|BTC_USD|42370.96|0.036157|5441|19|52|62|75|86|107|125|147|180|226|266|29|51|69|76|90|113|132|156|181|203|227|376960.0|1109866.2|1536741.7|2538174.9|4550604.9|6042328.2|7564623.5|7739328.5|9342855.9|10064353.8|10686219.0|606840.1|1371887.1|3610955.8|3611439.5|5235183.3|5801132.9|5802811.6|5826196.2|6234031.9|6309035.6|6812286.5
1642554841|1|2022-01-19 01:14:02|binance|5000|BTC_USD|42356.345|0.000024|61005|125|258|460|821|1170|1858|2482|3217|4270|5000|5000|175|382|687|1002|1528|2540|3584|4651|5000|5000|5000|1183217.4|1591554.0|2143143.8|4215164.0|7343467.6|13563009.0|16141535.3|18517132.1|21214249.7|26286895.1|26286895.1|1294406.5|1910015.1|5632495.1|6931710.6|11006926.3|14136657.4|18631305.3|21679697.6|22501587.7|22501587.7|22501587.7|coinbase|14942|BTC_USD|42376.465|0.004366|2153|68|131|192|314|418|612|780|953|1277|1589|1833|79|160|241|332|498|781|1036|1323|1624|1893|2159|728428.2|2078380.9|3010434.5|3763373.1|5229998.2|6831942.1|7459289.9|8335572.7|10154003.3|14728438.8|17122067.6|1099609.9|2301752.3|4222426.8|4567867.7|6288148.1|9105960.5|9619335.4|11414212.2|12651570.2|13618267.7|15317487.1|bitfinex|2500|BTC_USD|42373|0.004720|25481|37|79|132|172|214|282|347|424|521|618|731|36|83|130|175|233|341|432|521|617|694|751|928969.3|3658205.2|7606931.5|13290239.5|16291566.3|19568640.0|21511489.4|27131689.7|35822914.9|36761084.0|37817189.6|1094621.7|4761430.2|9080683.9|11936025.6|13624675.4|16615765.9|18911102.7|20465079.4|28926234.5|29387733.0|31991196.5|bitstamp|3447|BTC_USD|42374.645|0.035186|21438|24|53|62|76|86|107|125|146|177|225|265|28|54|70|77|93|115|133|157|182|204|230|319482.2|1110292.5|1437401.7|2668973.7|4337817.2|5829540.5|7351835.8|7467447.7|8990987.0|9847477.3|10470122.1|316127.4|1312802.6|3526244.9|3526728.6|5278906.4|5716442.6|5718100.7|5741485.3|6149320.9|6224324.7|6727947.9
1642554901|2|2022-01-19 01:15:03|binance|5000|BTC_USD|42370.105|0.000024|44160|131|250|422|773|1124|1797|2419|3142|4189|5000|5000|155|392|708|1038|1578|2644|3661|4716|5000|5000|5000|1060843.7|1358110.1|2029292.5|6144259.9|7533040.7|14012966.3|16570281.2|18493905.4|21675720.4|26786532.5|26786532.5|1035104.0|1589754.8|2971796.7|6762586.0|8572705.2|15705871.3|18094038.4|21148024.9|21665035.6|21665035.6|21665035.6|coinbase|14933|BTC_USD|42389.52|0.002406|43|64|125|170|301|403|591|766|937|1247|1570|1813|76|167|258|357|515|799|1052|1344|1642|1911|2177|896587.5|2488931.0|3635653.9|5466236.6|5662288.1|7517151.0|8110187.3|8984751.8|10524538.6|15198188.1|17999884.0|1104211.3|1712689.8|3283810.3|4707512.1|4823961.3|7188359.5|8915833.2|10770630.1|12036798.6|12957057.6|14623891.5|bitfinex|2500|BTC_USD|42391|0.004718|55545|36|78|128|167|209|270|337|408|500|600|712|33|81|129|176|231|343|427|513|609|681|738|665058.1|2992107.1|6577480.2|12432318.3|15128018.6|17364691.8|18755568.6|23539963.8|24451405.6|25691080.3|26783337.9|842450.1|4178889.6|9611681.2|10847048.9|13428808.2|15878898.7|17084957.7|17784554.1|18366381.5|18835553.7|21428545.3|bitstamp|3445|BTC_USD|42387.58|0.048646|7142|25|52|61|74|85|104|122|143|175|220|261|24|54|70|82|96|118|136|160|184|207|234|785959.8|1243359.1|1871282.3|3746869.9|4346201.1|5787699.9|7489988.2|7605600.3|8975266.8|9829525.7|10411678.6|308653.9|1290536.5|1603836.7|3736015.6|4081024.1|5897244.6|5898863.6|5922248.4|6331585.4|6406609.9|6910982.1
1642554961|1|2022-01-19 01:16:02|binance|5000|BTC_USD|42399.095|0.000024|97414|120|246|418|739|1096|1750|2382|3081|4059|5000|5000|196|429|732|1134|1673|2729|3739|4797|5000|5000|5000|1112998.7|1545769.4|2118032.6|6152513.6|7622454.4|13746914.6|16745092.8|18595662.8|21395819.6|27033228.7|27033228.7|1025086.6|1805806.3|3598552.8|7178879.4|9708138.7|15701806.7|18034149.1|21325523.8|23807248.2|23807248.2|23807248.2|coinbase|14991|BTC_USD|42422.495|0.000024|18280|63|156|211|323|421|618|801|965|1262|1593|1826|109|223|310|433|589|866|1133|1410|1708|1987|2249|889068.3|1990568.2|2891121.0|5204949.3|5406466.1|7290839.1|7865053.0|8589207.1|10153564.5|14814287.2|16861048.2|1233852.5|2139286.6|3449944.0|4898114.7|5000235.2|7243006.2|9069628.3|10925886.3|12095252.7|13225246.6|14706760.9|bitfinex|2500|BTC_USD|42417|0.014145|22126|35|83|126|176|210|278|345|415|499|604|710|38|88|139|189|246|358|441|533|626|695|754|831952.2|3003083.2|4209158.5|13540089.9|16691715.3|18909985.2|20398133.2|25170040.0|26069420.0|27291576.6|28292175.5|928769.2|3650025.5|10077570.8|10522517.4|13125408.5|15715752.9|16740845.6|17657085.5|18005034.3|18512406.9|21129458.6|bitstamp|3451|BTC_USD|42415.745|0.040905|51574|26|53|65|77|87|107|125|145|176|221|263|26|52|68|78|93|114|135|157|181|208|235|441947.4|1152688.1|1635257.9|4038951.7|4294750.8|5863714.4|7565607.8|7673687.3|9049718.9|9905015.8|10474104.3|384612.8|1430187.5|2267987.1|3793139.9|4129858.8|5945860.2|5948207.0|5975351.8|6380209.3|6456922.6|7006352.4
1642555022|1|2022-01-19 01:17:03|binance|5000|BTC_USD|42409.955|0.000024|154206|133|257|424|710|1083|1735|2365|3067|4029|5000|5000|189|435|746|1171|1709|2759|3786|4833|5000|5000|5000|1207687.2|1643458.4|2142818.2|4117971.5|7727479.2|13611204.3|16821092.7|18679330.7|21471652.7|27115147.2|27115147.2|903044.3|1671846.5|3771920.8|7744470.8|9611149.4|15559455.6|18120264.3|21273550.5|23696570.7|23696570.7|23696570.7|coinbase|14984|BTC_USD|42429.595|0.000024|368|59|154|207|316|407|605|785|955|1244|1580|1813|117|208|300|430|586|869|1127|1404|1706|1983|2242|876607.3|2455641.2|3086537.7|5270454.7|5562392.2|7451883.1|8058465.7|8786009.5|10261602.9|15010799.0|17074845.2|1120838.6|2061418.4|3324570.3|4773757.0|4891876.0|7113546.8|8961812.7|10868938.7|12053194.0|13109177.8|14583986.7|bitfinex|2500|BTC_USD|42418.5|0.002357|64376|36|74|115|167|202|271|339|409|492|599|705|36|89|141|192|250|360|443|537|629|698|757|1131729.6|3603835.7|4589488.5|13084328.4|16590768.7|19085589.0|20360059.6|25131966.4|26031325.8|27253503.0|28254101.9|616277.3|2962801.0|8650066.9|9251690.5|12148687.7|14738492.9|15763585.5|16679862.8|17027643.8|17535016.4|20152068.1|bitstamp|3453|BTC_USD|42424.165|0.042735|73162|28|53|63|74|84|105|123|142|172|219|259|25|48|62|71|86|107|127|151|173|202|229|449734.2|818868.0|1211842.9|3611764.2|3867594.7|5436578.8|7138472.3|7246531.5|8622060.2|9477880.3|10050507.6|578298.6|1047754.9|1825141.5|3350273.7|3815436.2|5502914.8|5505240.9|5532939.2|5937243.1|6018445.6|6563462.3
1642555081|1|2022-01-19 01:18:02|binance|5000|BTC_USD|42409.955|0.000024|45843|131|251|420|705|1083|1735|2364|3065|4027|5000|5000|159|429|749|1177|1715|2767|3795|4844|5000|5000|5000|960655.1|1253990.5|2097840.0|3904801.3|7734855.3|13427700.3|16413943.0|18272270.4|21064592.4|26708527.5|26708527.5|1006438.1|1695719.7|3623291.8|7918783.1|9785481.6|15732617.2|18293518.0|21446889.9|23865768.4|23865768.4|23865768.4|coinbase|14996|BTC_USD|42430.175|0.000024|57|63|161|240|326|416|612|792|963|1251|1588|1823|88|221|319|452|607|889|1147|1424|1727|2003|2264|920623.5|2357839.9|3182237.6|5115903.8|5405906.2|7294456.2|7902480.6|8632897.7|10107050.8|14858113.7|16914984.0|931880.9|2154538.5|3464737.5|4913985.1|5042296.9|7253458.1|9101724.0|11008850.1|12193111.3|13249089.1|14728311.7|bitfinex|2500|BTC_USD|42430.5|0.007070|315|31|68|115|165|199|271|335|405|487|593|701|32|88|140|190|250|357|446|538|629|696|754|825761.4|3254501.2|7169284.5|13652600.4|16006942.6|18444180.7|19556966.9|24324674.9|24647411.2|26439343.5|27448100.0|859110.8|3380080.9|9135623.4|10134404.8|13589540.5|15574362.8|17228117.2|17829696.9|18139174.8|19010380.9|21257346.8|bitstamp|3444|BTC_USD|42430.34|0.040678|24091|24|51|58|66|78|100|117|136|167|212|254|22|52|68|79|95|114|136|158|182|209|239|386216.7|1181080.4|1494809.4|2271905.5|4150535.1|5719545.3|7421418.4|7528539.3|8905026.7|9760212.2|10280160.1|281604.2|1267451.4|2200065.9|3853454.4|4190546.3|5877939.2|5880351.2|5907963.7|6312360.1|6393470.1|6939677.1
1642555141|2|2022-01-19 01:19:03|binance|5000|BTC_USD|42388.135|0.000024|25594|143|275|444|787|1144|1799|2420|3126|4133|5000|5000|143|388|731|1113|1661|2713|3719|4787|5000|5000|5000|1004985.5|1401238.7|2241625.0|6171367.3|7871503.6|13743453.2|16530022.3|18362860.3|21213173.3|26773041.3|26773041.3|1095732.1|1607754.0|3565863.6|7316227.3|9881849.9|15908956.9|18280281.5|21341505.7|21817317.2|21817317.2|21817317.2|coinbase|14984|BTC_USD|42410.425|0.004551|177|66|156|247|329|422|617|797|964|1270|1589|1833|84|203|319|436|595|867|1136|1413|1713|1988|2260|881465.6|2053354.5|3265639.6|5261430.2|5427313.9|7314995.5|7906860.1|8708927.9|10270973.4|14841960.5|17241057.6|1038417.3|2117482.6|3473408.9|4882498.0|5022038.3|7251084.0|9025893.1|10866477.6|12103454.8|13143043.1|14717928.2|bitfinex|2500|BTC_USD|42414|0.014146|1104|33|81|126|175|211|280|345|416|499|604|712|32|84|133|183|240|350|437|529|622|690|748|823483.0|3927710.4|10939967.0|13190593.6|16377338.8|18840308.8|19859425.4|24639787.4|25534879.7|26752878.0|27796438.7|908617.9|3182964.8|9174953.7|9772088.5|12939873.3|15480707.9|16781054.7|17697281.6|18045040.4|18531326.0|21169321.2|bitstamp|3446|BTC_USD|42401.715|0.039079|78739|29|50|56|71|80|99|117|138|169|213|256|22|53|73|84|97|120|141|161|186|213|236|441038.4|1208251.6|1471918.2|4000002.7|4255175.7|5696674.6|7398568.0|7514575.2|8883036.1|9738364.8|10359436.1|330130.3|1389528.6|2076008.2|3917984.7|4254452.0|6070693.2|6072373.0|6095676.2|6505033.9|6581215.8|7085027.3
1642555202|2|2022-01-19 01:20:04|binance|5000|BTC_USD|42379.225|0.000024|75484|150|288|458|816|1164|1824|2450|3165|4186|5000|5000|133|377|719|1077|1638|2688|3698|4753|5000|5000|5000|1054245.8|1508271.5|2291574.8|6399874.7|7942567.5|14313741.1|16639325.2|18564431.7|21407121.2|26852180.0|26852180.0|1031749.6|1541745.0|3423012.5|6778031.7|9869129.5|15847057.4|18266985.5|21305853.4|21806878.9|21806878.9|21806878.9|coinbase|14975|BTC_USD|42391.795|0.000024|14282|75|155|254|337|435|623|799|970|1280|1599|1848|71|180|312|417|578|858|1114|1402|1701|1970|2238|889659.0|2288457.5|3582494.1|5210795.2|5376207.6|7264208.0|7860457.6|8734664.2|10273742.8|14876605.5|17335072.7|824673.4|2072739.3|3455065.5|4939448.5|5066707.5|7325666.3|9053287.2|10942825.5|12172998.7|13191568.6|14760405.1|bitfinex|2500|BTC_USD|42401.5|0.002358|16968|33|82|131|178|219|284|351|420|510|614|722|36|90|136|188|243|358|447|538|634|703|763|994922.6|4432184.2|10417819.5|14118082.3|16325684.9|19367836.4|21161178.1|26774721.8|28922453.6|30138641.0|31219308.8|912433.3|3640672.9|10081525.1|11240163.5|14330404.0|17610348.9|19981577.8|21778550.4|23436817.7|23904990.4|26505559.3|bitstamp|3443|BTC_USD|42395.005|0.048709|13272|23|47|54|68|78|96|114|136|166|211|255|28|56|73|86|99|122|140|163|187|214|237|396089.4|1210464.7|1495286.9|4002114.6|4257308.3|5698786.6|7400679.9|7516707.4|8885148.1|9740589.5|10458828.4|419447.1|1388335.4|1665538.9|3806259.0|4142726.3|5958967.5|5960586.2|5983950.6|6393287.6|6469469.4|6972684.3
1642555261|1|2022-01-19 01:21:02|binance|5000|BTC_USD|42362.135|0.000024|96140|135|285|471|834|1177|1855|2477|3192|4249|5000|5000|129|333|678|1009|1550|2558|3612|4679|5000|5000|5000|1018411.2|1477770.2|2863149.6|6407279.9|7819732.4|14134143.8|16693445.6|18573039.2|21748281.7|26842470.6|26842470.6|957799.4|1487156.3|2566614.9|6701520.7|8806311.6|13716142.6|18273008.0|21326556.4|21797899.5|21797899.5|21797899.5|coinbase|14970|BTC_USD|42383.39|0.000047|127|56|157|258|340|436|628|795|971|1289|1609|1854|63|163|286|395|552|836|1093|1377|1679|1949|2216|744329.6|2248371.4|3568745.4|5130135.3|5296536.5|7184972.6|7776077.8|8691930.5|10239410.7|15019211.0|17385516.4|898771.5|2000173.8|2838171.5|4739225.6|4876285.0|7141609.8|8868709.7|10661147.0|11988658.8|12901334.9|14568223.3|bitfinex|2500|BTC_USD|42382|0.004719|512|34|80|132|171|215|280|346|416|513|609|722|32|86|132|181|242|356|448|535|632|707|763|1042516.9|4176259.8|10199315.2|12555721.9|14989707.9|17923002.3|19598812.7|25211743.5|29012689.4|30253600.1|31351096.0|803179.0|3576866.6|8410121.7|10968924.0|14093365.0|17155405.9|19797515.3|21364337.6|24988073.8|25462040.1|28060406.0|bitstamp|3444|BTC_USD|42371.99|0.040829|12985|28|49|60|72|81|101|119|141|173|219|260|29|55|71|82|95|119|138|162|187|209|234|412740.0|1166702.9|2079839.6|3972457.8|4227551.4|5710879.6|7371438.3|7546143.3|8858777.6|9713186.8|10389145.6|318915.9|1213966.1|1623663.4|3606444.5|3972444.6|5917051.5|5918730.2|5942114.8|6351472.4|6426476.1|6930078.6
1642555321|2|2022-01-19 01:22:03|binance|5000|BTC_USD|42351.285|0.000024|24533|150|286|508|869|1206|1888|2512|3233|4300|5000|5000|134|316|666|1005|1507|2531|3560|4637|5000|5000|5000|1278955.9|1668615.4|3150651.8|6614949.6|8224114.7|14583050.0|16874540.9|19250934.5|21939172.3|27005846.6|27005846.6|1030486.4|1538783.7|2586416.0|6770456.7|8844234.3|13618513.3|17612480.3|21279313.9|21721744.9|21721744.9|21721744.9|coinbase|14971|BTC_USD|42366.175|0.000024|11482|77|154|266|350|453|637|812|988|1317|1628|1871|66|162|296|389|555|840|1098|1378|1680|1949|2218|886660.6|2287955.3|3687222.7|5251010.7|5434823.3|7295539.4|7926009.9|8844988.2|11516738.3|15354680.4|17830731.8|827958.1|2124850.7|3059388.7|4835960.2|5079166.1|7366068.3|9091090.9|10887589.6|12122782.7|13074218.1|14790651.5|bitfinex|2500|BTC_USD|42379|0.014158|11549|31|79|132|174|217|283|348|419|519|614|727|37|84|130|175|236|349|439|527|625|703|759|967602.0|3721831.4|9845065.6|12138698.6|14635463.8|17568658.8|19244152.9|24857256.8|31061376.2|31999059.5|33056555.5|808395.4|3342632.6|7396566.0|10118749.7|12956170.5|16176375.9|18818597.4|20385444.8|26190787.5|26665668.8|29264034.8|bitstamp|3445|BTC_USD|42363.26|0.046125|13372|28|50|61|72|82|102|119|141|177|220|260|28|58|75|86|96|121|142|165|189|213|237|435938.7|1180758.8|2092751.3|3985348.8|4240542.4|5723791.1|7384329.3|7559034.3|9013014.7|9730166.6|10359957.4|305767.9|1307129.9|1716790.6|3699571.7|4065431.0|5840210.9|6011857.3|6035221.5|6444558.8|6519603.3|7022854.2
1642555381|2|2022-01-19 01:23:03|binance|5000|BTC_USD|42373.365|0.000024|315513|123|283|461|837|1181|1853|2475|3185|4221|5000|5000|135|354|685|1032|1572|2633|3649|4707|5000|5000|5000|1152067.7|1675929.9|2121734.9|6434548.9|7838446.3|14331520.8|16878485.2|18798332.4|21716867.5|27085968.6|27085968.6|1048894.1|1534576.9|3001423.3|6758087.1|8862790.0|15801805.5|18238627.4|21286005.1|21816809.9|21816809.9|21816809.9|coinbase|14984|BTC_USD|42388.495|0.000024|63951|64|155|266|347|447|634|810|983|1293|1617|1860|69|176|302|405|568|849|1104|1394|1692|1961|2226|949764.6|2095105.1|3770994.2|5324704.7|5488873.4|7376518.1|8007632.4|8923386.8|10463418.1|15077709.0|17799521.0|979599.4|2114926.4|3502294.9|4926123.3|5042625.5|7312593.3|9040576.7|10894316.5|12160483.4|13080741.4|14747588.8|bitfinex|2500|BTC_USD|42389.5|0.002359|24648|37|84|137|175|220|286|353|425|518|617|728|34|87|130|176|237|353|442|526|626|699|756|1160015.0|4075673.0|11275211.6|12536773.9|16141688.0|19053277.0|20750080.1|26363290.8|32221124.2|35932656.3|37021954.9|874950.8|3873717.0|8224926.1|9902975.4|13197155.6|16086802.4|18717857.6|20283504.0|28725774.1|29194954.7|31787948.5|bitstamp|3439|BTC_USD|42383.48|0.030814|8432|22|43|53|65|74|95|113|133|165|212|253|26|51|68|80|94|115|134|158|182|204|231|436522.8|1189973.1|1829414.4|4025080.5|4280174.1|5763522.9|7424081.6|7539673.3|8909339.8|9763650.5|10582497.2|267278.9|1253608.7|1563187.4|3695366.3|4040454.1|5856535.9|5858214.3|5881599.0|6290936.1|6365939.8|6870312.4
1642555441|1|2022-01-19 01:24:02|binance|5000|BTC_USD|42377.885|0.000024|161271|118|267|454|821|1168|1834|2459|3172|4197|5000|5000|130|359|698|1056|1616|2664|3679|4728|5000|5000|5000|1033155.3|1415412.7|1872021.3|6097531.4|7653040.7|13992150.7|16543200.8|18464869.6|21316384.1|26754071.2|26754071.2|925415.3|1468729.5|3213821.9|6570868.5|9653538.7|15635220.1|18059986.3|21090648.2|21599515.5|21599515.5|21599515.5|coinbase|14982|BTC_USD|42393.105|0.000024|178|58|152|255|336|437|626|806|977|1285|1605|1854|73|182|309|420|579|859|1115|1404|1702|1971|2240|744457.4|2131917.3|3523302.3|5075986.9|5241140.8|7128817.3|7762003.6|8675035.1|10213446.0|14818875.6|17268578.5|943635.9|2115683.9|3458102.1|4942459.7|5088470.7|7357053.0|9084677.2|10971454.8|12201964.8|13219976.6|14789560.2|bitfinex|2500|BTC_USD|42394.5|0.002359|4624|35|78|127|169|212|280|344|414|507|609|718|37|92|136|183|241|356|441|527|627|700|758|1105855.2|4052857.5|10120815.9|12488937.2|15866954.5|19005642.0|20702377.6|26315457.3|32171472.4|35884014.5|36967254.0|876418.4|3879489.3|9043763.0|11571483.8|13551606.0|16706429.5|19071344.5|20636879.2|29082198.1|29550415.6|32143955.9|bitstamp|3437|BTC_USD|42389.605|0.031588|3522|18|42|51|64|73|93|111|132|164|208|250|27|49|64|77|91|112|130|154|178|202|228|226799.8|1009428.8|1748102.5|3943789.3|4198883.0|5640481.8|7342770.1|7458382.1|8828048.7|9682284.7|10264460.5|235387.7|1156129.7|1465669.5|3606389.6|3942956.9|5759077.4|5760696.4|5784081.1|6193418.2|6268462.8|6772814.9
1642555501|2|2022-01-19 01:25:03|binance|5000|BTC_USD|42362.535|0.000024|100258|143|290|483|837|1176|1851|2473|3187|4244|5000|5000|118|341|682|1016|1555|2565|3623|4688|5000|5000|5000|1131185.2|1516507.0|2980098.2|6435665.2|8045028.6|14390585.3|16727947.3|18609828.1|21793451.3|26888135.0|26888135.0|1020580.0|1610971.0|2713362.4|6850776.6|8952386.1|13760588.5|18322131.2|21367637.0|21826701.2|21826701.2|21826701.2|coinbase|14969|BTC_USD|42377.245|0.002525|44284|69|151|261|340|439|627|801|973|1298|1611|1854|73|178|299|401|568|851|1106|1391|1693|1962|2228|816531.3|2199934.8|3582528.4|5142703.6|5300876.2|7188725.0|7820982.2|8740005.6|10562494.4|15065657.0|17556266.2|913259.4|1924152.9|2998205.9|4883787.8|5036630.3|7301112.4|9026975.8|10817801.6|12055557.2|13021917.3|14721209.4|bitfinex|2500|BTC_USD|42382.5|0.016516|2509|36|77|131|170|214|281|346|416|513|609|723|32|87|131|179|238|349|438|524|622|696|751|1025818.9|3695010.2|11755492.0|13700627.1|16492593.1|19425919.5|21101720.1|26714650.9|35045484.3|36286807.0|37384306.2|736343.4|3689733.1|7635106.4|10195431.0|13318312.6|16380377.0|19017468.6|20583045.8|29017141.7|29491107.9|32089473.9|bitstamp|3435|BTC_USD|42373.17|0.025865|3520|18|40|50|62|71|91|109|131|162|209|250|22|47|64|75|90|113|131|155|180|202|227|191757.1|1066077.4|1957709.0|3850482.2|4105575.8|5588904.0|7249462.6|7424167.6|8736776.0|9591211.1|10331432.8|376529.6|1241634.2|1657910.1|3640691.2|4135125.2|5951318.9|5952976.9|5976361.5|6385719.0|6460722.8|6964325.3
1642555561|2|2022-01-19 01:26:03|binance|5000|BTC_USD|42385.295|0.000024|96896|125|282|461|819|1161|1819|2443|3148|4167|5000|5000|155|397|718|1100|1650|2703|3711|4774|5000|5000|5000|1221670.0|1672480.5|2141402.4|6291433.4|7770341.5|14294705.9|16878484.6|18690412.5|21549776.8|27114679.1|27114679.1|1113645.2|1652454.6|3479052.6|7109029.4|9929117.0|15968165.3|18342432.8|21394369.2|21879615.7|21879615.7|21879615.7|coinbase|14995|BTC_USD|42404.915|0.000024|303|56|149|258|336|432|623|807|978|1280|1602|1848|83|200|318|428|591|863|1134|1413|1716|1985|2255|744000.3|2074366.7|3378177.3|5358586.6|5525839.1|7413251.5|8048686.8|8899752.7|10451680.9|15025516.7|17377707.2|1012121.9|2098037.5|3410817.8|4767914.1|4958933.4|7185001.1|8963049.9|10800108.9|12037811.3|13076744.6|14646801.2|bitfinex|2500|BTC_USD|42403|0.009433|9694|35|82|133|180|223|288|356|425|514|616|724|35|76|120|170|226|341|427|516|611|680|738|940847.1|3536902.4|10370194.6|12934017.5|16454782.1|19230115.7|21293882.7|26907185.6|32758022.3|36443507.9|37526424.8|1043318.7|3595712.1|9174490.7|11046038.3|13816661.0|16613042.4|18981618.5|20774489.2|28989770.9|29461613.0|32058911.1|bitstamp|3435|BTC_USD|42395.94|0.021700|47043|19|38|48|62|71|90|108|130|160|204|248|25|51|66|78|92|114|132|155|179|207|229|225417.0|958896.1|1303072.6|3809699.3|4064792.9|5506371.2|7208264.6|7324292.1|8692732.7|9548061.4|10187706.3|357864.7|1407953.1|1927985.9|3769982.9|4106550.2|5922691.4|5924310.1|5947674.4|6357011.5|6433214.0|6936408.2
1642555621|1|2022-01-19 01:27:02|binance|5000|BTC_USD|42381.255|0.000024|77158|136|290|463|824|1162|1816|2439|3156|4179|5000|5000|132|391|723|1088|1651|2704|3715|4770|5000|5000|5000|975932.9|1406945.1|2109906.8|6195379.9|7863048.3|14245424.7|16557055.8|18378811.8|21355494.9|26805468.3|26805468.3|1019207.3|1649830.3|3494104.3|6867052.8|9937965.2|15931575.0|18354510.8|21399577.3|21828408.3|21828408.3|21828408.3|coinbase|14993|BTC_USD|42402.52|0.005283|1006|69|159|265|344|439|626|810|978|1280|1605|1847|72|192|312|421|584|858|1126|1406|1707|1978|2246|878412.3|2244667.7|3627928.5|5227861.6|5389894.2|7277026.9|7909059.2|8759551.9|10311523.5|14972493.5|17264723.9|1009943.5|2001563.9|3648655.1|4934023.6|5118119.3|7340725.1|9120493.6|10958335.2|12192203.7|13213662.6|14765594.1|bitfinex|2500|BTC_USD|42405.5|0.002358|35420|33|80|128|176|215|281|353|423|511|615|727|40|90|137|190|246|359|447|539|637|707|767|867155.3|3872712.2|10897839.5|14055417.2|16888976.0|19663433.7|21728035.3|27341519.6|33188672.4|36879374.3|37962496.9|901701.0|5086567.5|9748930.0|11411106.4|14385539.3|17181397.6|19549928.7|21343004.3|29560179.5|30032473.1|32677301.6|bitstamp|3437|BTC_USD|42393.91|0.043544|8433|21|39|48|62|72|90|108|130|160|205|249|26|51|68|81|94|117|135|158|182|209|232|387128.0|1136622.0|1430155.2|3936982.9|4192176.5|5633654.8|7335548.2|7451575.7|8820016.3|9675457.8|10309170.5|345434.5|1279510.6|1654983.0|3795703.1|4132170.4|5948411.6|5950030.3|5973394.6|6382731.7|6458913.5|6962128.4
1642555681|1|2022-01-19 01:28:02|binance|5000|BTC_USD|42400.375|0.000024|59622|128|272|455|780|1139|1783|2414|3112|4088|5000|5000|170|423|751|1147|1692|2746|3757|4818|5000|5000|5000|1014774.4|1397060.6|2183776.9|6215075.7|7499688.0|13699833.6|16583111.6|18439789.2|21254940.6|26898751.4|26898751.4|1253019.5|1990170.7|3897255.7|7575781.8|10064346.8|16031197.2|18400397.8|21679871.6|21933066.8|21933066.8|21933066.8|coinbase|15002|BTC_USD|42422.195|0.000024|6906|62|156|254|340|428|622|805|970|1269|1599|1832|92|214|321|444|605|881|1147|1424|1724|2003|2264|1167871.0|2269968.4|3484604.7|5517692.6|5719022.2|7604176.0|8216282.8|8983983.9|10590824.9|15215766.7|17354113.2|1158171.9|2153881.5|3520976.2|4881161.6|4993958.0|7225598.2|9061458.4|10922731.3|12093216.0|13223209.8|14695999.4|bitfinex|2500|BTC_USD|42415.5|0.002358|40053|36|79|129|178|212|280|347|420|506|611|720|40|90|140|191|249|357|446|539|634|705|763|964288.4|3961560.5|10940886.5|13408838.1|16807166.7|19613860.9|21772067.7|27380488.3|35690392.1|36912562.6|37913325.2|675098.6|5378423.4|9508923.3|11555974.5|13781805.1|16488793.4|18864767.0|20647904.9|26238183.7|29371228.9|31988226.7|bitstamp|3437|BTC_USD|42412.41|0.030463|5980|19|36|47|60|70|90|107|127|160|203|245|27|52|69|80|95|116|136|158|183|209|236|231643.6|1012161.7|1345450.7|3745444.7|4001243.7|5570127.8|7272000.8|7380080.2|8756489.3|9611408.8|10231441.8|372459.8|1446826.2|2262360.8|3808906.0|4145624.9|5961626.3|5963273.8|5990596.3|6395975.4|6472555.5|7022097.8
1642555742|2|2022-01-19 01:29:04|binance|5000|BTC_USD|42387.315|0.000024|100704|139|279|450|798|1147|1796|2427|3125|4136|5000|5000|147|404|731|1116|1661|2718|3724|4787|5000|5000|5000|1218956.3|1711321.4|2404211.1|6381904.9|8087419.8|13969582.3|16781925.0|18588574.8|21458909.0|27030929.0|27030929.0|849495.1|1595551.2|3494987.6|7323441.9|9942140.7|15935413.2|18310116.3|21356197.6|21832095.3|21832095.3|21832095.3|coinbase|14991|BTC_USD|42414.05|0.002499|15787|55|144|247|332|425|616|800|968|1271|1596|1836|78|196|306|425|584|861|1129|1403|1706|1984|2248|717919.1|2154208.9|3106677.0|5186843.6|5354569.4|7240156.0|7874981.8|8719059.6|10278681.6|14858245.1|17225877.3|1051765.0|2042473.5|3408206.0|4766733.5|4888159.7|7112120.3|8894945.1|10795203.3|11988566.8|13057531.7|14605562.9|bitfinex|2500|BTC_USD|42416.5|0.002358|63784|29|75|124|175|209|279|348|420|507|611|720|37|84|133|186|245|357|445|538|634|704|763|717916.2|3834824.6|10828762.6|13478023.0|16686982.1|19494816.3|21652872.0|27254172.6|35573190.0|36795343.0|37796119.9|868098.4|4824754.3|10277299.1|12452139.4|14550605.1|17257605.2|19633162.9|21416020.7|29632470.5|30139874.8|32756892.9|bitstamp|3433|BTC_USD|42396.33|0.045428|9197|18|36|44|58|68|86|104|126|156|200|244|23|52|67|79|92|115|134|156|180|208|230|250528.6|1006285.9|1278562.3|3785390.0|4040583.7|5482062.0|7183955.4|7299982.9|8668423.5|9523752.2|10175203.8|285177.0|1404045.6|2019779.8|3861776.8|4198244.1|6014485.3|6016124.1|6039468.3|6448805.4|6525007.9|7028202.1
1642555801|2|2022-01-19 01:30:03|binance|5000|BTC_USD|42423.975|0.000024|52902|112|240|429|712|1085|1733|2361|3058|3984|5000|5000|206|450|789|1243|1771|2817|3849|4902|5000|5000|5000|1068666.2|1420076.2|1940262.1|3793436.2|7577461.9|13449485.4|16657079.9|18496873.4|21072931.5|27008406.5|27008406.5|1225212.2|2003302.7|3895509.9|8170200.5|9967540.7|16236826.2|18520616.0|21635110.3|24022378.8|24022378.8|24022378.8|coinbase|15023|BTC_USD|42447.895|0.000024|19643|54|146|246|332|424|617|800|970|1252|1594|1841|86|202|303|454|606|884|1145|1435|1721|2001|2264|684838.7|1927523.7|3192084.4|3746520.3|5357526.2|7206945.6|7918248.6|8580659.5|10143395.8|14895085.1|17017746.1|662957.5|1597104.9|2836374.2|4272044.4|4392226.9|6613407.0|8613982.0|11020078.9|11645958.6|12645299.3|14304312.9|bitfinex|2500|BTC_USD|42438.5|0.002356|19469|38|81|124|173|207|278|349|419|502|605|713|31|80|133|184|247|351|441|532|627|696|754|1001848.4|3833036.8|10041262.8|13347049.4|16807551.2|19615451.2|21783212.7|27380837.4|32651031.6|36505835.5|37901116.8|598433.5|3720410.7|10391877.3|11876371.9|15100927.5|17594105.6|20204881.7|21672803.5|29853080.2|30733118.4|32973914.2|bitstamp|3436|BTC_USD|42434.91|0.031059|46131|16|33|46|56|67|89|106|125|156|200|242|20|50|66|77|93|112|135|156|180|208|238|205708.9|970075.2|1324423.0|2446005.6|3979357.7|5548367.9|7250241.0|7357361.9|8733849.2|9588215.9|10243248.3|212948.5|1242735.4|2118806.4|3772194.8|4109286.8|5796679.7|5799112.1|5826704.2|6231100.5|6312231.3|6858490.7
1642555861|2|2022-01-19 01:31:03|binance|5000|BTC_USD|42440.165|0.000024|43376|128|261|432|696|1054|1708|2346|3045|3934|5000|5000|197|460|799|1291|1826|2873|3898|4977|5000|5000|5000|1388232.9|1751687.7|2252841.5|4057896.7|7026132.1|12011646.1|16949199.1|18806435.1|21355483.1|27307843.9|27307843.9|1049452.4|1760168.3|3844138.2|8220362.6|9990496.8|16244679.0|18410240.7|23875361.3|23879840.5|23879840.5|23879840.5|coinbase|15033|BTC_USD|42460.285|0.000024|1195|67|155|258|339|433|620|805|975|1257|1591|1839|115|233|334|497|641|923|1192|1477|1760|2039|2307|875333.2|2453252.8|3253461.3|4058478.7|5669479.3|7519222.6|7913415.7|8811683.9|10447492.6|15203149.2|17311515.7|1023051.0|2428197.4|4562163.4|4890783.8|5012025.5|7220674.7|9450439.8|11699703.4|12267732.7|13326263.3|14992027.8|bitfinex|2500|BTC_USD|42459.5|0.002355|29676|35|78|125|172|209|279|348|418|496|602|709|36|87|141|196|264|362|451|546|639|704|762|1096915.3|3796405.3|5215810.9|13388307.6|16246982.8|19474959.5|21848072.2|27452282.0|33125496.8|36573627.3|37954695.5|660928.9|5634323.7|9333279.2|11685065.2|14209276.0|16639639.1|19133209.1|20601447.2|28781171.3|29659019.1|31904473.0|bitstamp|3438|BTC_USD|42451.255|0.033756|8762|21|33|47|56|68|88|105|125|155|198|239|27|55|71|83|97|117|142|163|186|213|246|290897.0|986228.2|1331809.4|2453371.3|3986823.5|5555501.1|7235834.6|7364753.8|8741035.4|9595221.1|10210963.9|367741.4|1446469.2|2278842.9|4011366.4|4273489.7|5956716.4|5979550.2|6063796.4|6391157.7|6494210.9|7018745.9
1642555921|2|2022-01-19 01:32:03|binance|5000|BTC_USD|42436.525|0.000024|24841|131|258|427|694|1050|1708|2346|3036|3944|5000|5000|192|475|824|1305|1841|2891|3916|4970|5000|5000|5000|1225999.8|1619375.7|2468450.8|4036501.3|7252821.9|13532295.8|16732567.8|18585631.8|21145289.2|27100131.2|27100131.2|958742.8|1729978.7|3762682.6|8183666.0|9966613.6|16236298.0|18400970.4|21622933.3|23856562.5|23856562.5|23856562.5|coinbase|15021|BTC_USD|42456.645|0.000024|9883|73|150|258|333|424|613|795|961|1245|1582|1828|89|226|331|491|638|918|1188|1473|1755|2035|2304|966060.7|2265227.6|3024275.4|3739715.4|5360708.2|7210116.4|7610437.4|8499582.6|10135446.8|14893879.0|17045490.8|990051.0|2139330.1|4432204.3|4757684.5|4893522.3|7192146.6|9422934.7|11674216.0|12243580.3|13300957.6|14893892.2|bitfinex|2500|BTC_USD|42463.5|0.002355|18045|31|75|119|164|199|270|338|408|485|591|699|38|87|145|199|266|365|453|548|640|706|763|814248.1|3918797.9|9925757.9|12914301.8|15320169.7|18894469.1|21267272.9|26871252.3|32132132.5|35995468.0|37376368.3|750234.7|3808945.7|9635003.4|12231467.7|14580660.9|17155397.2|19647409.6|21115216.3|29297744.5|30272082.4|32432567.0|bitstamp|3444|BTC_USD|42447.26|0.035008|9661|24|39|53|63|74|94|113|131|161|205|247|24|54|73|86|100|120|144|165|189|216|247|247267.8|1030936.1|1362451.4|2484034.0|4017465.5|5586143.1|7288269.4|7395395.8|8771677.4|9625883.6|10234025.1|368287.8|1295462.8|2259104.3|4017152.3|4279275.6|5962502.3|5965001.3|6069561.8|6396943.7|6499996.8|7024403.3
1642555981|2|2022-01-19 01:33:03|binance|5000|BTC_USD|42418.835|0.000024|47848|157|277|451|737|1120|1758|2392|3089|4028|5000|5000|144|427|779|1228|1768|2816|3855|4899|5000|5000|5000|1166581.0|1538233.3|2296849.5|3995892.8|7784063.6|13681864.8|16671484.0|18489480.2|21244782.7|26999178.9|26999178.9|1035907.9|1710095.1|3771630.6|8100604.6|9917987.3|16191025.5|18471648.2|21580992.4|21808322.4|21808322.4|21808322.4|coinbase|14993|BTC_USD|42438.275|0.000024|3874|62|149|252|325|409|602|787|956|1239|1581|1819|71|205|328|468|628|909|1169|1452|1744|2019|2284|736854.7|2265453.5|3180466.3|4997011.0|5264999.0|7121739.6|7828360.2|8517623.0|10060439.7|14805728.2|17012791.2|795001.2|2083963.5|3456976.8|4876747.4|4999971.2|7201948.6|9059735.8|10976458.7|12171596.5|13236696.2|14901232.2|bitfinex|2500|BTC_USD|42443|0.014137|18742|31|75|120|165|199|267|336|407|491|594|701|31|84|138|187|252|357|444|539|631|700|757|1014013.1|3897757.8|9862808.0|12683073.6|16196120.6|18750604.1|21014181.5|26617110.5|34365370.0|35747608.3|37138756.4|887547.2|4407467.6|9432664.0|11714693.5|14304292.8|16936210.1|19533881.8|21010615.6|26560517.8|30066459.0|32307229.7|bitstamp|3439|BTC_USD|42431.37|0.030402|45086|21|39|51|61|73|94|111|130|161|206|248|22|53|72|84|99|119|142|163|187|214|245|281639.8|1055267.6|1343099.6|2464682.2|3998134.4|5567044.6|7268917.6|7376064.3|8752551.6|9607737.2|10306379.0|305199.1|1416656.4|2282169.2|3961082.2|4298074.2|5985567.1|5987999.5|6015591.6|6419987.9|6501098.0|7047378.0
1642556041|1|2022-01-19 01:34:02|binance|5000|BTC_USD|42412.455|0.000024|61872|138|267|444|736|1115|1752|2388|3085|4036|5000|5000|128|419|783|1217|1758|2807|3843|4895|5000|5000|5000|1476808.0|1883809.1|2726724.7|4495785.0|8145665.9|13791885.3|16997999.6|18841998.2|21576743.3|27325302.2|27325302.2|882877.2|1697564.1|3743241.0|8091958.6|9926923.0|15884958.8|18475799.3|21593564.0|21775577.1|21775577.1|21775577.1|coinbase|14997|BTC_USD|42436.965|0.000024|13576|63|152|254|327|413|608|794|966|1246|1588|1825|76|204|327|468|626|908|1167|1446|1745|2018|2284|711959.7|2137075.1|3046780.5|4863325.1|5132999.4|6990007.3|7698791.8|8394797.9|9930785.3|14676282.2|16861536.3|863302.7|2103051.8|3468731.0|4888718.6|5011901.2|7213943.3|9071152.6|10986839.6|12183595.2|13248217.2|14912820.1|bitfinex|2500|BTC_USD|42437|0.004713|9065|37|79|121|168|199|273|340|408|492|592|699|35|85|138|185|248|353|442|532|626|692|750|1210590.4|4138774.3|10051884.2|13881879.1|15842189.6|18690766.6|20645428.2|26242553.3|33988540.8|35368862.5|36762314.8|858604.6|3482344.7|9989425.5|11584008.8|14798963.4|17358420.0|20062817.2|21527254.7|29704677.6|30580260.7|32821056.6|bitstamp|3440|BTC_USD|42425.57|0.052468|12104|26|40|52|64|74|95|113|132|162|209|249|26|56|75|85|100|122|143|166|189|217|244|344101.1|1071058.8|1358890.9|3758021.1|4013925.6|5582835.8|7284729.3|7392814.1|8768342.9|9624163.0|10278824.5|321816.8|1229742.9|2195493.5|3746150.3|4211312.7|5898891.3|5901283.2|5928915.8|6333286.1|6414422.2|6959438.8
1642556101|2|2022-01-19 01:35:03|binance|5000|BTC_USD|42400.005|0.000024|381186|134|268|454|776|1140|1783|2416|3108|4086|5000|5000|128|389|763|1164|1710|2769|3784|4848|5000|5000|5000|1241841.1|1634969.0|2320399.2|6424534.9|8104070.8|13999711.6|16753353.3|18609728.5|21427940.5|27073289.0|27073289.0|1009094.1|1859361.7|3892662.4|7520486.4|10057575.9|16031044.0|18406340.2|21685942.1|21914033.3|21914033.3|21914033.3|coinbase|14977|BTC_USD|42413.75|0.000047|482|69|144|248|319|411|604|786|958|1261|1585|1824|65|183|322|451|610|887|1155|1430|1732|2010|2275|756131.2|1880069.8|2736996.5|4728090.7|4894739.3|6777781.5|7412072.0|8256912.3|9820548.3|14396920.5|16631699.0|758305.2|1806325.7|3179347.9|4865498.8|4986925.0|7212175.0|8994999.9|10895263.9|12091625.0|13161502.2|14713938.5|bitfinex|2500|BTC_USD|42422.5|0.002357|45807|34|76|123|169|206|273|341|409|493|595|703|33|85|134|183|244|357|446|539|639|709|767|1353589.8|4345132.6|10490020.6|13800376.1|16249523.5|19107248.5|21079676.0|26675852.9|34989988.4|36212695.6|37221396.6|730281.7|3487105.3|9857330.1|11270999.8|14797390.5|17461553.7|20195495.0|21620886.0|27214305.7|30347436.8|32964382.5|bitstamp|3440|BTC_USD|42410.69|0.042442|48907|22|40|50|63|74|94|111|131|164|207|249|27|58|79|92|106|127|148|170|195|220|247|225516.8|952302.9|1273301.6|3672483.9|3928383.0|5497267.1|7199140.0|7307245.2|8683654.3|9538573.8|10251794.0|301131.4|1266411.0|2164337.5|3788868.8|4125487.7|5941556.8|5943236.6|5970559.1|6375938.2|6452079.4|7002022.4
1642556161|1|2022-01-19 01:36:02|binance|5000|BTC_USD|42436.83|0.001885|75043|113|257|436|701|1056|1714|2357|3048|3958|5000|5000|190|452|795|1282|1817|2861|3888|4941|5000|5000|5000|1790229.6|2244566.1|2811486.2|4316791.3|7519207.6|12534074.2|17458704.2|19313442.7|21874065.1|27804091.3|27804091.3|837723.2|1725412.8|3791540.0|8230918.2|9974645.1|16068380.7|18239967.4|21461877.2|23714629.9|23714629.9|23714629.9|coinbase|15016|BTC_USD|42450.325|0.000024|49097|61|156|259|329|419|615|794|967|1250|1589|1835|89|222|330|486|637|915|1178|1468|1752|2033|2300|739700.8|1933433.8|2919496.6|3381546.4|4991426.8|6842975.8|7242813.0|8138295.7|9776851.3|14534480.8|16576670.0|1086555.5|2071693.0|3395694.6|4816589.7|4975470.0|7187468.6|9189096.7|11598582.2|12224036.0|13223678.0|14886860.2|bitfinex|2500|BTC_USD|42444.5|0.002356|40272|36|78|125|169|202|270|339|408|488|591|697|31|81|136|188|252|359|449|544|641|708|764|896999.6|4008147.7|10172466.3|13125337.3|16254534.3|19067267.2|21255513.7|26859070.5|34603871.9|35987704.2|37378974.2|717685.0|3481880.0|9030558.1|11354884.9|13876050.7|16220446.2|18954657.8|20430290.2|28605402.8|29483873.0|31724112.4|bitstamp|3446|BTC_USD|42442.075|0.047288|5918|20|44|59|68|80|99|118|137|167|210|252|28|55|71|83|98|119|142|164|187|215|246|196049.4|960917.2|1398375.7|2505878.8|4039331.0|5607988.0|7310114.2|7417260.9|8793728.0|9647728.4|10302606.5|325055.1|1324567.7|2177939.0|3856851.9|4193843.9|5881357.5|5883836.1|5988417.0|6315778.3|6418852.0|6943258.5
1642556221|3|2022-01-19 01:37:04|binance|5000|BTC_USD|42440.295|0.000024|61004|126|258|439|694|1048|1698|2339|3039|3930|5000|5000|219|497|843|1338|1870|2915|3945|5000|5000|5000|5000|1227038.2|1668094.4|2317037.3|3956984.9|6930622.8|11888837.6|16869417.8|18728903.5|21278796.9|27220233.3|27220233.3|1159451.4|2024502.0|4346092.4|8476158.7|10233908.9|16485985.4|18659109.6|24099942.3|24099942.3|24099942.3|24099942.3|coinbase|15009|BTC_USD|42456.63|0.006124|85|67|148|253|326|415|604|786|952|1236|1573|1819|92|225|329|485|632|911|1181|1467|1749|2029|2298|1153512.7|1939483.4|2931209.1|3647104.5|5257023.6|7106005.9|7505628.8|8399026.8|10034891.0|14792912.6|17001289.0|1087683.1|2151056.2|4543706.4|4867832.1|5003617.9|7212595.8|9443383.8|11694766.7|12264130.9|13321508.2|14914442.9|bitfinex|2500|BTC_USD|42459.5|0.011776|515|32|76|119|164|200|269|337|405|480|584|690|37|86|138|192|257|359|449|547|639|705|763|863303.3|3866723.4|7302999.8|12867047.1|15396248.6|18710356.8|20997978.2|26602955.9|34339377.0|35726615.9|37107754.0|945192.6|3871372.2|9203804.5|12332242.7|14205605.2|16547124.9|19288587.3|20758108.0|28938153.0|29816199.5|32061653.4|bitstamp|3449|BTC_USD|42452.64|0.040327|49152|24|46|61|69|81|101|117|138|168|211|252|28|56|71|84|99|118|144|164|187|214|247|283536.7|1058298.6|1395325.0|2502807.5|4036259.7|5604937.3|7285250.4|7414190.0|8790471.6|9644657.3|10264281.2|445363.5|1472462.6|2281702.1|4039750.1|4301894.1|5985100.2|6007960.1|6092180.2|6419541.5|6522594.7|7047129.7
1642556281|2|2022-01-19 01:38:03|binance|5000|BTC_USD|42397.085|0.000024|128300|135|275|458|783|1137|1780|2415|3104|4092|5000|5000|118|386|754|1157|1705|2760|3774|4845|5000|5000|5000|986517.8|1430671.8|2132286.3|6225400.1|7888029.0|13786206.2|16610742.8|18436888.3|21257929.7|26890403.5|26890403.5|970443.2|1737063.9|3838887.4|7501597.5|10037499.5|16005547.0|18385372.8|21663313.4|21888320.9|21888320.9|21888320.9|coinbase|14979|BTC_USD|42415.46|0.010421|480|62|147|250|319|410|605|790|960|1264|1587|1824|70|183|317|445|602|880|1148|1424|1726|2004|2266|858300.2|2484534.3|3432132.9|5423641.2|5591861.4|7475059.9|8111589.2|8873128.3|10524111.7|15099781.7|17422349.3|757950.8|1984988.4|3389171.5|5075375.8|5196597.9|7421786.0|9258650.7|11105060.4|12303486.6|13441660.9|14923605.0|bitfinex|2500|BTC_USD|42431.5|0.002357|98131|25|69|115|162|195|265|332|403|485|589|695|37|86|136|187|248|360|452|543|641|710|767|677659.5|4005538.5|9772170.3|13108990.5|15558791.9|18437556.8|20411528.0|26010501.7|33757845.1|35550480.1|36559350.7|955507.0|3753932.5|8897836.9|10212654.5|13759522.5|16291977.9|19026891.1|20495118.9|26050712.3|29558093.2|31798005.9|bitstamp|3436|BTC_USD|42408.34|0.042586|46343|19|39|51|61|72|92|109|130|162|205|248|27|57|80|93|107|129|150|170|197|222|249|164893.0|938976.9|1283236.2|3648086.3|3903985.4|5472869.5|7174742.4|7289555.4|8659256.7|9514176.2|10069291.7|407600.3|1406302.9|2079578.3|3948380.0|4284998.9|6103212.9|6104892.7|6128196.0|6537594.4|6613735.5|7163678.5
1642556341|2|2022-01-19 01:39:03|binance|5000|BTC_USD|42395.845|0.000024|54310|147|286|473|798|1148|1800|2432|3124|4117|5000|5000|134|402|764|1163|1713|2768|3778|4854|5000|5000|5000|1104225.4|1521874.2|2238082.2|6133707.5|7571939.7|13665094.5|16668874.0|18495991.8|21345436.4|26942838.7|26942838.7|944570.1|1832761.4|3670359.9|7544785.9|10080207.5|16045167.8|18423023.5|21708523.8|21868161.2|21868161.2|21868161.2|coinbase|14992|BTC_USD|42416.015|0.000024|6412|64|152|258|328|419|615|796|970|1273|1598|1834|76|182|313|442|598|874|1142|1414|1716|1990|2250|767215.9|2100884.5|3051228.3|5043512.9|5210311.0|7094608.0|7728665.1|8490631.0|10137893.6|14717239.5|17047510.5|886377.2|1895565.6|3325184.0|5011389.2|5122169.9|7347333.9|9184351.1|11030786.9|12229334.3|13367540.6|14849464.3|bitfinex|2500|BTC_USD|42422|0.004715|5097|34|82|130|176|211|279|346|414|500|603|710|36|84|134|184|245|356|446|537|636|704|762|976605.0|3833281.8|10113159.5|12734355.7|15874481.9|18745595.6|20719272.8|26316876.5|34631155.7|35855668.9|36866331.5|934814.6|3582250.2|9886440.0|11312363.3|14854568.4|17469938.4|20203778.8|21630091.9|27220806.6|30355019.0|32973925.3|bitstamp|3440|BTC_USD|42408.405|0.042138|9198|23|43|55|65|75|96|113|134|166|209|252|27|58|76|90|105|125|146|166|193|218|245|192617.5|966379.2|1310638.6|3675488.6|3931287.7|5500271.8|7202144.8|7316957.7|8686659.0|9541578.5|10197234.9|415436.1|1553634.6|2059692.3|3928627.2|4265346.0|6081315.1|6082994.9|6106298.1|6515696.5|6591837.7|7141780.7
1642556401|3|2022-01-19 01:40:04|binance|5000|BTC_USD|42374.995|0.000024|75103|154|299|489|841|1176|1844|2469|3180|4218|5000|5000|123|336|712|1077|1617|2683|3705|4756|5000|5000|5000|1074647.4|1707358.9|2239296.3|6481099.2|7867813.1|14150852.2|16734745.1|18662002.0|21602639.0|26962358.1|26962358.1|956645.3|1574602.6|3534401.8|6935301.2|9043673.7|15999635.8|18434537.9|21460747.4|21839418.4|21839418.4|21839418.4|coinbase|14962|BTC_USD|42387.685|0.000024|20620|71|153|242|324|424|613|787|966|1277|1598|1839|75|165|309|420|577|858|1112|1402|1699|1967|2226|733726.6|2054082.4|3198260.8|4800571.0|4966485.1|6853416.4|7483852.6|8412517.8|9951650.5|14569961.3|17200658.1|838885.2|1880437.1|2795591.5|4932332.6|5050946.6|7315903.0|9052925.9|10914738.4|12194223.8|13123327.8|14781238.0|bitfinex|2500|BTC_USD|42404.5|0.002358|110118|31|80|126|170|206|268|338|409|494|596|706|38|89|141|192|250|367|454|543|643|716|774|804164.5|4403665.6|11084780.9|14486228.2|16487326.0|19281611.9|21253636.7|26868371.0|35189235.9|36407645.0|37491068.7|1145023.0|3457474.7|8798692.8|10292053.4|13521345.0|16281583.2|18654572.1|20447343.0|28666818.1|29138461.9|31783315.5|bitstamp|3441|BTC_USD|42390.85|0.042604|22171|22|47|55|69|79|98|115|137|168|213|256|26|58|75|89|103|125|143|167|191|215|241|217350.0|1041199.1|1311045.0|3825568.2|4080761.9|5522260.6|7224133.5|7340186.8|8709832.7|9564089.3|10241617.5|287495.6|1266801.5|1657084.0|3799217.3|4161209.1|5977429.6|5979048.6|6002433.3|6411770.4|6486815.0|6991167.1
1642556461|2|2022-01-19 01:41:03|binance|5000|BTC_USD|42374.155|0.000024|53570|153|304|501|851|1185|1854|2482|3191|4229|5000|5000|123|335|706|1065|1605|2670|3694|4747|5000|5000|5000|1091539.2|1761344.5|2495334.9|6537110.9|7892190.5|14207350.4|16790599.1|18948456.0|21889246.4|27247376.8|27247376.8|905519.7|1555295.2|3479934.5|6871063.0|8980257.4|15905913.3|18353569.0|21394871.9|21779846.9|21779846.9|21779846.9|coinbase|14983|BTC_USD|42402.06|0.003019|710|65|157|263|334|432|620|802|978|1280|1604|1844|64|160|299|410|571|845|1114|1396|1697|1964|2231|812755.7|2288247.1|3506610.2|5106438.6|5270385.1|7157873.1|7788484.2|8649736.7|10200769.3|14861281.3|17206524.6|695514.6|1855639.9|3003196.1|4616087.6|4800272.8|7028451.1|8827427.9|10676344.9|11923658.1|12953794.2|14514731.6|bitfinex|2500|BTC_USD|42400.5|0.002358|21616|33|77|125|167|206|269|338|408|496|597|706|36|83|136|184|238|356|444|533|635|706|765|875497.5|4222663.9|10906690.2|14297187.4|16225131.1|19109104.3|21080750.2|26695855.5|35019701.1|36236002.9|37317009.0|1110006.0|3717858.4|8832639.0|10197869.1|13202020.3|16338928.7|18708915.0|20493534.0|26097611.0|29189971.4|31790564.5|bitstamp|3436|BTC_USD|42389.135|0.037769|7924|22|43|52|65|75|94|112|133|165|209|252|27|57|75|89|103|125|143|167|191|215|241|269011.1|1033777.0|1614562.8|3818146.1|4073339.8|5514838.6|7217126.9|7332764.7|8702431.2|9556667.2|10290696.1|273382.9|1208462.3|1598746.4|3740879.8|4102871.6|5919092.1|5920711.1|5944095.8|6353432.9|6428477.5|6932829.6
1642556521|2|2022-01-19 01:42:03|binance|5000|BTC_USD|42389.145|0.000024|115970|131|297|493|830|1181|1834|2464|3162|4172|5000|5000|140|379|733|1119|1668|2720|3733|4799|5000|5000|5000|853351.0|1534087.4|2164919.5|6153131.4|7573895.6|13670314.3|16718677.0|18790461.6|21671000.9|27212067.3|27212067.3|1144592.5|1845572.9|3986649.9|7857860.4|10314731.8|16155855.8|18539385.4|21586653.8|22059794.1|22059794.1|22059794.1|coinbase|14998|BTC_USD|42407.535|0.000024|3763|66|164|267|338|432|629|810|989|1290|1609|1853|58|149|279|396|552|827|1101|1379|1680|1952|2220|984285.7|2307926.4|3302070.4|5283918.7|5451502.9|7340645.1|7971194.1|8834460.0|10386452.1|14962372.6|17181167.2|697134.4|1776678.5|2813730.0|4468411.3|4607392.5|6830738.0|8625940.1|10473823.7|11724964.7|12773387.1|14347874.6|bitfinex|2500|BTC_USD|42403.5|0.002358|59830|34|80|127|171|208|273|341|411|498|600|709|28|79|134|184|240|355|443|533|634|706|764|1043700.3|4409952.3|11062663.2|14505493.0|16433395.0|19315754.3|21287709.0|26902463.3|35226300.3|36440783.5|37524019.9|934305.1|3474222.8|8453597.1|10441372.3|13190945.1|15970259.8|18342807.2|20135080.7|25727463.6|28823516.0|31420860.7|bitstamp|3438|BTC_USD|42401.09|0.035848|5253|20|41|52|67|76|95|113|134|165|209|251|21|48|65|78|91|114|135|155|180|207|230|219637.3|1012686.7|1328634.3|3843233.5|4098406.5|5539905.4|7241798.8|7357831.7|8726292.6|9581621.4|10149296.9|257062.9|1181230.7|1821292.2|3690206.5|4026673.8|5842915.0|5844594.8|5867898.0|6277255.7|6353437.6|6857249.1
1642556581|1|2022-01-19 01:43:02|binance|5000|BTC_USD|42371.565|0.000024|45666|161|305|506|855|1197|1870|2492|3203|4243|5000|5000|122|344|713|1063|1599|2672|3688|4744|5000|5000|5000|1039113.3|1644269.6|2373038.2|6394930.7|7995837.9|14317684.0|16681141.1|18834499.2|21786778.8|27131428.0|27131428.0|955542.6|1610230.0|3048500.4|6950999.3|9066857.2|15997946.7|18429395.8|21477750.7|21867435.1|21867435.1|21867435.1|coinbase|14958|BTC_USD|42393.925|0.000024|22496|58|142|238|316|417|607|784|960|1269|1587|1834|63|159|303|416|571|855|1110|1403|1704|1971|2237|686626.0|2154915.0|3310807.5|4912095.3|5088443.8|6976383.9|7607035.6|8491372.3|10070105.9|14680011.0|17124635.0|851866.7|2008826.7|3098104.4|4838685.1|4987156.3|7250838.6|8987087.8|10887716.0|12132416.8|13162848.0|14728174.1|bitfinex|2500|BTC_USD|42401|0.004717|10343|35|81|128|171|210|273|341|411|500|601|710|36|87|140|190|245|360|449|539|640|709|768|1300641.2|4846608.8|10150076.4|13588765.0|15516702.8|18400748.2|20372369.1|25987581.5|34311367.1|35527668.9|36608675.0|1122623.1|3714887.0|9554839.8|11414477.7|13934560.0|17071075.9|19441559.6|21236039.5|29454209.1|29921722.7|32522315.7|bitstamp|3437|BTC_USD|42387.92|0.032037|8433|21|42|51|64|74|93|111|132|164|209|251|25|56|73|86|101|123|141|165|189|213|239|267552.1|1067777.7|1644357.2|3847940.5|4103134.2|5544632.9|7246921.3|7362559.1|8732225.6|9586484.5|10279391.7|383439.2|1350527.4|1742930.5|3876522.7|4247055.7|6063276.2|6064895.2|6088279.9|6497617.0|6572661.6|7077013.7
1642556641|2|2022-01-19 01:44:03|binance|5000|BTC_USD|42340.935|0.000024|151654|151|283|541|896|1223|1894|2546|3248|4323|5000|5000|108|262|641|971|1474|2485|3530|4611|5000|5000|5000|985834.4|1532874.1|3198279.1|6283617.5|8008878.9|14234184.6|17073784.6|19260102.6|21982910.3|26989493.5|26989493.5|915803.6|1377945.1|2703108.2|6675999.5|8836346.5|13273447.9|17701066.5|21055327.7|21864820.9|21864820.9|21864820.9|coinbase|14948|BTC_USD|42362.245|0.007341|14385|69|167|257|342|442|624|795|981|1309|1618|1858|67|150|295|389|550|835|1096|1379|1683|1953|2223|773567.9|1975775.4|3204119.0|4848485.7|5012899.4|6917294.4|7502853.5|8433013.5|11099102.1|14944446.5|17107779.4|669219.0|1649010.2|2936346.7|4713239.9|4960978.0|6687794.3|8955353.5|10783483.7|12032118.7|12984067.0|14709430.4|bitfinex|2500|BTC_USD|42368.5|0.002360|19459|34|82|137|173|210|272|339|414|506|602|717|37|87|132|176|236|349|444|532|633|711|768|751401.0|4466809.3|11924672.5|13984460.7|15874411.0|18817333.1|20508888.6|26123801.2|34824693.7|35730782.7|36789008.4|834111.2|3307014.3|8215657.1|11426987.0|14328692.8|17391621.1|19481596.5|21783102.9|27610153.5|30695222.2|33299149.6|bitstamp|3434|BTC_USD|42361.65|0.026203|3739|17|42|53|64|73|93|111|132|168|212|251|22|48|68|81|90|114|135|158|182|205|230|192361.7|1055776.2|1925797.9|3826446.9|4081540.5|5564789.2|7225347.8|7400058.1|8854038.5|9572151.1|10226514.7|331291.2|922090.2|1332221.2|3357485.0|3702060.9|5476740.8|5648387.3|5671751.5|6081088.8|6156113.1|6659384.2
1642556701|2|2022-01-19 01:45:03|binance|5000|BTC_USD|42352.745|0.000024|61447|139|298|544|892|1231|1916|2539|3266|4329|5000|5000|132|290|653|1003|1510|2521|3550|4636|5000|5000|5000|1010555.4|1502171.0|3047069.0|6201769.9|7579333.3|14144309.0|16712977.7|19354742.5|22064636.7|27122815.4|27122815.4|955354.4|1496567.8|2899258.6|7093400.9|9027371.0|13735858.0|17748021.0|21405857.2|21849726.8|21849726.8|21849726.8|coinbase|14977|BTC_USD|42369.13|0.002974|5017|77|180|275|359|459|645|820|1002|1328|1636|1878|71|154|295|389|550|839|1098|1383|1685|1957|2221|991819.1|2088201.7|3066902.4|4950644.6|5118841.9|6980214.2|7611007.7|8532839.3|11198088.6|15004219.6|17429201.8|789838.4|1933956.0|3045406.9|4860544.9|5052485.2|7338881.1|9072563.3|10879973.0|12128687.0|13106349.6|14805403.0|bitfinex|2500|BTC_USD|42367.5|0.002360|140057|34|80|134|169|206|269|338|412|506|602|718|25|77|127|171|232|348|442|530|632|709|767|1137030.6|4689309.3|12908608.8|14556242.5|16905550.4|19849259.7|21541170.4|27156910.1|35857142.3|36763231.3|37821660.4|676078.0|3566358.5|7021123.7|10195023.4|13115493.3|16117238.3|18854599.8|20508222.2|26334405.4|29418999.7|32023438.5|bitstamp|3444|BTC_USD|42373.68|0.033370|6143|17|49|61|72|82|102|120|142|173|220|261|25|51|63|74|88|111|129|153|178|200|225|193733.5|1062007.5|1991021.4|3546585.6|4146420.7|5629748.9|7290307.6|7465038.3|8777646.7|9632081.8|10310737.0|266138.4|938166.6|1175304.4|3200435.2|3673519.2|5489712.9|5491370.9|5514755.5|5924113.1|5999116.8|6502719.3
1642556761|2|2022-01-19 01:46:03|binance|5000|BTC_USD|42425.435|0.000024|34408|119|222|439|713|1078|1735|2365|3063|3988|5000|5000|162|414|762|1226|1751|2796|3826|4880|5000|5000|5000|872917.9|1205116.8|2183602.5|3638929.1|6848580.9|13480859.8|16514434.2|18594724.6|21181601.4|27118013.7|27118013.7|814215.5|1697413.2|3894496.8|8060477.6|9813633.2|16143882.1|18374478.2|21492650.5|23879831.3|23879831.3|23879831.3|coinbase|15021|BTC_USD|42450.6|0.014417|555|62|149|265|334|425|620|799|975|1255|1596|1841|81|204|305|456|610|887|1152|1444|1729|2010|2275|694592.3|1477799.9|2509776.1|3228886.6|4862061.5|6694180.2|7093333.9|7982670.4|9616496.3|14377815.2|16521483.2|1015631.3|2288030.0|3458006.2|4861063.6|5010348.1|7225904.6|9230532.7|11642195.3|12267654.2|13342073.2|14752692.8|bitfinex|2500|BTC_USD|42453.5|0.002356|18389|37|86|133|180|213|286|352|424|501|604|709|28|79|129|180|247|354|443|539|633|697|756|1335574.2|3832277.5|9021450.5|12518757.0|14755649.2|17998247.4|19540215.4|25768456.5|28969894.8|34890242.8|36265783.5|818937.6|3959400.7|9395154.8|11407149.8|13756202.1|16256470.7|18976405.7|20444515.7|25990228.9|29500112.6|31746007.3|bitstamp|3449|BTC_USD|42446.055|0.048650|22194|18|47|60|70|81|102|121|139|169|213|255|22|54|70|81|96|115|139|160|184|211|242|194579.6|1006678.1|1451301.0|2223439.6|4102048.7|5670826.3|7372952.5|7480078.9|8856360.5|9710566.7|10374800.3|265404.2|1334012.7|2133757.2|3844930.7|4107154.0|5790280.8|5792779.8|5897340.2|6224722.1|6327775.3|6852181.8
1642556821|2|2022-01-19 01:47:03|binance|5000|BTC_USD|42444.435|0.000024|6921|117|228|420|677|1035|1694|2332|3018|3910|5000|5000|191|477|825|1330|1865|2908|3935|5000|5000|5000|5000|996610.2|1319968.6|2207934.4|3898867.2|6623628.5|11534454.2|16621087.8|18571207.8|21298059.5|27261321.2|27261321.2|1026460.5|2160974.9|6160750.4|8450938.3|10185705.8|16493216.5|18624148.9|24051630.9|24051630.9|24051630.9|24051630.9|coinbase|15018|BTC_USD|42467.675|0.012598|8947|64|144|250|328|412|599|788|957|1239|1572|1821|97|217|329|492|642|922|1196|1486|1762|2045|2311|833843.1|1773539.6|2616646.4|3339565.7|4979604.9|6778126.9|7184383.3|7902419.6|9729455.7|14488082.1|16668693.2|1510950.7|2685496.4|5461973.8|5969571.9|6190087.6|8412589.6|10636515.7|12882373.9|13449398.8|14650636.4|16022599.2|bitfinex|2500|BTC_USD|42471.5|0.016482|2503|36|82|127|171|205|282|346|416|487|594|699|31|82|133|192|258|362|451|543|631|698|757|1310476.0|4384183.7|11028937.9|13887691.0|16056256.3|19807318.5|21973149.4|27576115.9|30762820.6|36693515.3|38067134.7|607764.9|5219253.0|8870927.2|10724230.7|13766553.8|16082867.8|18808904.7|20268138.7|28453769.0|29421272.0|31583699.0|bitstamp|3446|BTC_USD|42462.86|0.055060|42994|22|49|56|64|77|98|113|134|165|209|249|21|46|61|72|87|106|131|153|174|202|236|258755.6|1146233.1|1456780.1|2079182.8|3980278.8|5676573.9|7356802.9|7402919.5|8862108.4|9716314.4|10283898.0|308276.9|1301967.1|2163074.9|3874248.4|4136392.3|5819519.1|5842358.3|5929644.7|6253939.8|6357013.6|6881673.9
1642556881|1|2022-01-19 01:48:02|binance|5000|BTC_USD|42423.255|0.000024|170106|123|239|439|722|1105|1745|2373|3070|3997|5000|5000|139|431|807|1266|1795|2841|3870|4928|5000|5000|5000|949033.6|1372042.8|2244025.7|3908572.0|7850646.8|13511607.6|16548146.2|18591609.6|21247892.3|27180252.8|27180252.8|1121071.2|2000872.5|4279502.9|8512730.6|10267823.5|16576874.2|18833568.7|21949623.6|22107634.3|22107634.3|22107634.3|coinbase|14991|BTC_USD|42443.535|0.000024|9173|63|135|246|314|404|595|781|954|1234|1576|1815|77|206|326|472|630|910|1173|1464|1750|2030|2294|791989.0|2191755.8|3148233.7|3616318.7|5256617.5|7098629.4|7810704.0|8467049.6|10033119.8|14786372.9|17085842.6|875795.1|2722748.2|4502984.9|6263359.8|6718247.8|8931144.3|10794703.9|13326825.7|13892938.2|14968633.5|16445941.2|bitfinex|2500|BTC_USD|42451|0.004711|3021|35|85|129|175|205|281|349|420|500|601|707|34|86|142|197|265|375|463|557|650|714|774|1401008.8|4402330.0|10977968.9|14963335.2|16463787.0|19698078.9|21858620.8|27464371.7|35211813.1|36596988.6|37972733.0|635743.2|3467936.9|9487484.7|10951288.1|14186415.2|16679067.8|19394559.8|20862484.0|26412263.2|29922205.9|32168069.8|bitstamp|3444|BTC_USD|42441.03|0.051790|25158|24|49|55|66|78|97|116|135|165|208|251|30|61|80|90|105|126|149|171|194|221|253|257428.4|1150816.5|1414451.3|2532080.3|4065532.5|5634189.5|7336315.8|7443462.4|8819929.6|9673930.0|10190875.7|422525.3|1367227.5|2379936.5|4011975.0|4348966.9|6036480.5|6038959.2|6143540.0|6470901.3|6552011.4|7098381.5
1642556941|2|2022-01-19 01:49:03|binance|5000|BTC_USD|42384.055|0.000024|64934|147|275|479|826|1175|1832|2453|3157|4176|5000|5000|122|334|718|1107|1657|2713|3721|4787|5000|5000|5000|972024.3|1453207.3|2327554.9|6181932.1|7420857.5|13948536.2|16590253.1|18617659.0|21553432.4|27114108.7|27114108.7|1024179.1|1642877.5|3655706.1|7479991.3|10198933.5|16205042.3|18589961.4|21623844.2|22044325.2|22044325.2|22044325.2|coinbase|14970|BTC_USD|42407.105|0.011342|1821|59|145|250|322|411|605|786|963|1263|1581|1825|65|165|323|441|599|874|1149|1426|1728|2001|2270|750362.5|1879391.2|2747822.4|4750759.8|4929143.1|6796616.4|7427309.1|8276797.1|9828596.7|14418494.9|16734007.1|793325.5|2544579.6|3995432.3|6080222.4|6661657.1|8878952.5|10674530.6|12514181.8|13760990.6|14809423.2|16383929.7|bitfinex|2500|BTC_USD|42421.5|0.002357|62682|30|81|132|178|210|278|346|415|499|603|709|35|89|142|192|252|370|457|549|648|716|774|727505.1|4042648.1|11058466.5|14243566.9|16060345.1|18901687.8|20846236.7|26444053.9|34758487.5|35983011.5|36993255.8|967474.0|3512528.3|9362372.7|10907780.1|14576933.3|17132757.8|19931259.5|21357673.3|26950404.3|30083562.8|32702519.0|bitstamp|3438|BTC_USD|42403.49|0.041459|22176|22|42|50|65|75|94|112|133|164|208|250|28|55|70|82|94|117|138|158|183|210|234|276092.3|1057700.2|1364704.9|3760333.1|4143197.2|5584696.1|7286589.5|7402622.5|8771083.4|9626412.1|10194087.6|426290.8|1493623.6|2037466.1|3882515.1|4218961.8|6035203.1|6036882.9|6060186.1|6469543.8|6545725.7|7049557.9
1642557001|2|2022-01-19 01:50:03|binance|5000|BTC_USD|42379.915|0.000024|33636|147|299|511|856|1198|1854|2482|3190|4216|5000|5000|131|322|707|1079|1635|2691|3703|4761|5000|5000|5000|992666.5|1558132.1|2430819.4|6301005.5|7534891.9|14111524.1|16705868.7|18753433.7|21783193.3|27220494.4|27220494.4|1183938.0|1824380.5|3786636.4|7361987.0|10359764.5|16316590.9|18747448.3|21773827.1|22208270.9|22208270.9|22208270.9|coinbase|14974|BTC_USD|42403.005|0.000024|76361|59|145|251|326|419|611|795|970|1271|1593|1833|74|168|327|438|600|875|1148|1428|1730|2003|2271|811071.8|2020950.7|2898921.9|4903845.7|5082863.3|6951792.5|7584635.6|8434714.2|9985539.3|14659816.3|17065080.4|955175.5|2339420.4|4055629.6|6096216.9|6722099.7|8936281.8|10736587.8|12576329.4|13818276.3|14848860.5|16409929.6|bitfinex|2500|BTC_USD|42412|0.009431|26399|32|83|137|178|213|281|351|419|505|607|715|38|91|144|195|251|371|457|550|654|722|782|770653.9|4288608.2|10885466.1|13144603.6|16098908.8|18947658.2|20892106.3|26503282.6|34829959.7|36038195.2|37081265.8|747199.2|3185130.5|8020041.3|10393815.3|13107486.1|15752776.7|18184956.9|19982521.2|25574565.8|28682659.2|31325060.6|bitstamp|3443|BTC_USD|42397.9|0.039577|6868|16|45|54|69|79|97|115|137|167|211|254|25|54|69|80|93|116|136|157|182|209|231|203188.9|1034253.6|1349501.6|3864100.8|4119294.4|5560772.7|7262666.1|7378719.3|8747160.0|9602488.7|10238389.8|399120.2|1370111.6|2007710.3|3844218.1|4180685.3|5996926.6|5998585.5|6021909.6|6431267.3|6507449.2|7010643.4
1642557061|1|2022-01-19 01:51:02|binance|5000|BTC_USD|42379.295|0.000024|81599|153|302|519|863|1208|1861|2487|3195|4220|5000|5000|129|338|714|1088|1645|2700|3715|4773|5000|5000|5000|1052755.8|1583862.5|2455484.2|6506380.1|8042820.3|14417666.0|16788340.1|18899580.5|21836726.2|27271553.9|27271553.9|1117351.2|1787805.5|3720423.1|7294766.8|10374292.3|16330062.7|18760892.9|21787744.5|22167669.1|22167669.1|22167669.1|coinbase|14969|BTC_USD|42395.235|0.000024|18694|62|148|250|327|429|617|797|976|1282|1598|1844|73|166|329|441|597|883|1139|1432|1738|2003|2272|783785.0|1911465.5|3119057.8|4742009.2|4923748.3|6820189.4|7454487.5|8328702.0|9904793.7|14528695.5|17047768.9|830321.2|2388730.7|3938034.5|6105133.0|6686860.7|9803504.8|11547929.8|13872881.4|15116023.5|16143350.2|17708486.7|bitfinex|2500|BTC_USD|42415.5|0.002358|129119|29|81|133|176|210|280|347|416|498|602|709|36|86|131|182|241|359|447|541|641|711|770|679545.5|4053074.0|10937196.6|13207502.4|16175591.7|19032775.3|20988310.5|26598003.1|32435798.5|36130706.0|37131772.1|1098130.6|3828167.0|8761440.9|10589901.6|13868068.2|16530894.6|18987225.2|20770317.9|26361836.0|29495478.7|32112531.0|bitstamp|3442|BTC_USD|42393.78|0.045997|27105|25|47|56|70|80|98|116|138|169|214|257|26|54|69|81|95|118|136|159|183|210|233|653954.9|1077652.1|1349577.7|3864100.9|4119294.6|5560772.9|7262666.3|7378719.5|8748365.5|9602622.1|10243055.1|436599.6|1372352.6|1753728.2|3888959.0|4229699.1|6045940.3|6047559.0|6070923.3|6480260.4|6556442.2|7059657.1
1642557121|2|2022-01-19 01:52:03|binance|5000|BTC_USD|42389.755|0.000024|32280|141|301|509|843|1199|1846|2478|3170|4179|5000|5000|145|372|740|1135|1683|2734|3747|4819|5000|5000|5000|1021559.0|1554836.4|2369263.3|6378586.1|7603840.7|13690567.8|16742752.5|18763852.0|21707201.4|27263153.2|27263153.2|1071082.5|1742657.2|3691732.9|7793087.5|10229132.5|16258924.1|18602585.3|21651416.6|22056378.2|22056378.2|22056378.2|coinbase|14983|BTC_USD|42412.885|0.000024|12435|61|147|250|331|423|617|798|973|1277|1597|1835|69|158|318|441|599|876|1151|1426|1728|2005|2271|719991.2|1751576.8|2869974.3|4894265.4|5075475.7|6970338.7|7601029.6|8442450.3|10002651.5|14595242.7|16871414.7|889115.5|2524379.3|3991300.2|6104637.4|6647393.5|9724535.1|11951978.3|13846101.1|15037379.5|16085717.9|18540069.3|bitfinex|2500|BTC_USD|42418|0.009430|29163|34|85|137|184|218|288|357|424|507|611|717|34|88|138|191|251|370|457|552|651|719|778|895833.9|3998525.3|10940234.1|13216126.1|16175454.4|19032568.5|20988666.8|26591405.4|32436104.5|36130998.1|37131898.8|796565.5|3578366.8|8471813.5|10133327.9|13539987.0|16202762.6|18659207.5|20442397.6|28658818.6|29165558.4|31782631.0|bitstamp|3443|BTC_USD|42406.555|0.047045|22178|22|46|55|67|80|99|117|138|169|212|255|26|53|68|79|93|115|136|156|182|208|235|267201.0|1010258.6|1320683.1|3370400.7|4098790.5|5540289.3|7242182.7|7358215.7|8726676.6|9581596.1|10227774.4|409639.4|1498217.1|2035596.0|3872103.8|4212974.9|6029064.6|6030744.3|6054047.6|6463425.4|6539587.1|7089530.1
1642557181|2|2022-01-19 01:53:03|binance|5000|BTC_USD|42392.605|0.000024|73925|144|295|508|844|1196|1842|2474|3167|4168|5000|5000|137|372|736|1132|1675|2732|3738|4819|5000|5000|5000|1051220.2|1551656.6|2483754.2|6411279.0|8306680.2|14394599.7|16778191.0|18799870.2|21716855.0|27301184.1|27301184.1|801968.7|1481529.4|3452573.7|7714599.8|10150130.3|16184551.7|18527414.0|21805732.2|22050047.4|22050047.4|22050047.4|coinbase|14987|BTC_USD|42412.22|0.007686|50083|65|151|254|335|425|621|801|976|1283|1600|1838|65|147|311|432|592|869|1143|1419|1719|1998|2264|815925.4|2024640.1|3061790.0|5086081.5|5258832.2|7153887.7|7784482.0|8634156.6|10194494.9|14786949.0|17091240.7|961806.9|2430288.9|3894182.5|5981363.0|6552752.3|9648952.5|11876424.2|13761897.1|14952453.0|16001513.9|18455865.3|bitfinex|2500|BTC_USD|42418.5|0.007072|9212|37|86|138|185|218|289|356|423|506|610|716|32|78|130|180|238|358|444|537|636|702|759|820834.8|3940251.6|10887301.9|13468161.8|15979552.8|18839227.3|20808411.3|26409946.9|32255799.4|35950693.0|36951593.7|649223.8|4303044.9|8574767.2|10097966.4|13499228.0|16261118.3|18639141.0|20425617.8|28644695.6|29155618.2|31771037.4|bitstamp|3447|BTC_USD|42409.525|0.050390|13741|23|49|57|71|82|102|119|140|172|215|258|28|54|69|79|94|115|136|158|183|208|235|269954.1|1022996.2|1333400.0|3728415.8|3984314.9|5553199.0|7255071.9|7369884.9|8739586.2|9594505.7|10165921.8|414170.8|1488819.1|2268487.6|3809543.5|4150435.2|5966504.2|5968184.0|5995506.6|6400885.7|6477026.8|7026969.8
1642557241|1|2022-01-19 01:54:02|binance|5000|BTC_USD|42377.015|0.000024|71762|154|314|520|867|1211|1868|2491|3197|4227|5000|5000|118|323|702|1069|1629|2673|3695|4751|5000|5000|5000|933593.4|1497828.8|2348596.4|6381163.5|8656351.5|14961715.0|16656017.7|18766014.4|21704517.2|27127233.5|27127233.5|929378.9|1601386.9|3499913.2|6904814.6|9987373.1|15554692.2|17976034.3|21002682.0|21441646.0|21441646.0|21441646.0|coinbase|14980|BTC_USD|42399.84|0.007594|179|65|157|256|335|431|621|804|983|1281|1606|1846|70|146|313|428|589|872|1136|1421|1724|1990|2259|820809.8|2604750.1|3838261.6|5470889.5|5642285.4|7537938.7|8169747.5|9031175.6|10581942.6|15256359.9|17491691.2|767823.0|2217045.6|3824370.9|5993422.9|6574193.3|9699401.3|11446340.0|13761077.7|15005220.0|16030194.7|18476291.8|bitfinex|2500|BTC_USD|42406.5|0.011791|49|35|88|144|184|221|287|356|424|509|611|721|32|77|128|175|229|352|438|530|631|700|756|920777.8|4280343.7|11045044.0|13666698.5|16223090.8|19024347.5|21005773.8|26620486.2|32468614.1|36151713.9|37194372.3|816386.9|3395161.7|9547233.5|11578439.9|14601620.0|17374839.5|19759928.2|21555915.8|27153861.7|30255662.7|32897892.8|bitstamp|3445|BTC_USD|42395.135|0.036490|5550|27|50|59|73|83|101|119|141|171|216|260|28|58|72|84|98|121|139|162|186|213|236|356562.3|1135959.6|1407885.2|3922580.5|4177774.1|5619252.4|7321145.8|7437199.0|8805639.6|9661081.1|10293445.6|408456.8|1431962.7|1770822.2|3906053.0|4246793.1|6063034.3|6064653.0|6088017.4|6497354.5|6573536.2|7076751.1
1642557301|3|2022-01-19 01:55:04|binance|5000|BTC_USD|42412.035|0.000024|84948|126|277|501|795|1176|1813|2446|3139|4092|5000|5000|131|406|759|1193|1732|2779|3822|4874|5000|5000|5000|1042046.7|1656075.4|2499742.8|4046502.5|8353098.2|14220629.3|16812590.0|18827670.1|21735424.7|27350839.2|27350839.2|865810.9|1748018.7|3985642.5|8307297.6|10140154.8|16102158.3|18695037.2|21815427.3|22010019.6|22010019.6|22010019.6|coinbase|15000|BTC_USD|42433.54|0.000707|731|53|144|245|330|413|614|795|975|1255|1599|1832|70|179|325|463|625|912|1166|1448|1748|2025|2287|719792.3|2094813.6|3202650.9|5032915.7|5302405.5|7243359.1|7890025.6|8671632.5|10126918.4|14916099.9|17068335.0|899414.9|2499833.8|4198324.3|6174669.3|6514187.4|9595709.1|11886849.0|13788807.0|14981510.8|16046855.6|18412916.0|bitfinex|2500|BTC_USD|42437.5|0.002356|1818|37|89|135|183|215|291|357|424|505|608|713|34|81|128|175|237|345|435|526|623|688|744|830874.0|3407107.9|9745719.4|12242798.1|15688829.3|18440547.0|19864894.8|26086985.7|29295337.7|35209248.0|36604221.8|844929.1|3811883.9|9042317.9|11590065.7|13715146.4|16215730.6|18928720.9|20398673.1|28578304.5|29459428.0|31700577.6|bitstamp|3446|BTC_USD|42427.205|0.040988|16613|20|45|57|67|79|101|119|137|168|214|255|25|51|68|79|93|114|135|158|181|209|237|259492.9|1034537.5|1398534.1|2170672.6|4049302.3|5618312.5|7320206.0|7427332.2|8803819.6|9659025.6|10219847.5|446568.3|1403095.8|2325943.2|3976835.1|4313841.3|6001319.9|6003711.8|6031344.4|6435714.7|6516850.8|7061887.6
1642557361|2|2022-01-19 01:56:03|binance|5000|BTC_USD|42408.105|0.000024|34180|123|280|499|795|1171|1817|2445|3136|4102|5000|5000|129|409|765|1196|1728|2780|3813|4865|5000|5000|5000|986406.6|1508572.8|2331617.0|4146593.8|8259047.1|14233681.8|16725943.7|18757819.0|21637636.6|27250365.6|27250365.6|951493.0|1866702.8|3949729.3|7735591.7|9952767.9|15546527.4|18118877.7|21253325.9|21451780.0|21451780.0|21451780.0|coinbase|14985|BTC_USD|42424.89|0.008438|8359|59|143|245|327|412|609|793|965|1260|1591|1822|71|172|317|449|612|896|1156|1435|1737|2014|2275|841611.9|1968516.5|3878499.6|5859150.7|6012398.7|7932946.0|8582291.5|9359242.8|10918343.5|15604064.3|17807874.8|861476.7|2164314.3|3770991.2|5889512.4|6441644.7|9538827.1|11806817.8|13654106.4|14831724.9|15975777.8|18340953.8|bitfinex|2500|BTC_USD|42431.5|0.007070|4631|34|88|134|177|211|285|351|418|501|605|711|30|80|131|181|240|357|445|535|633|698|753|1056570.7|3669251.3|8946568.2|11463495.3|14378229.2|17233484.8|19181524.4|24780465.1|30051518.0|34315746.6|35324197.5|904476.3|3668634.3|10335502.2|11899801.9|15328836.2|17927776.9|20641307.0|22112749.6|30294292.1|31175415.5|33415682.5|bitstamp|3444|BTC_USD|42417.4|0.030601|41606|21|45|55|68|78|98|116|136|167|212|254|29|53|70|80|95|117|137|159|183|211|237|287707.8|1054958.5|1392229.7|3778910.4|4034709.5|5603673.1|7305566.5|7413671.7|8789703.3|9645000.3|10202854.0|508126.9|1466146.1|2395262.8|3917919.0|4254637.9|6070660.0|6072986.1|6100131.0|6504988.4|6586170.2|7131131.5
1642557421|1|2022-01-19 01:57:02|binance|5000|BTC_USD|42402.005|0.000024|60185|144|290|508|828|1194|1836|2468|3156|4131|5000|5000|122|390|756|1169|1709|2763|3786|4842|5000|5000|5000|1112238.1|1652922.9|2499479.0|6426576.7|8769533.5|14540172.1|16810993.1|18842475.9|21727029.2|27325612.5|27325612.5|983638.7|1924752.7|3958892.9|7703233.8|9917695.1|15675216.8|18237556.0|21344092.4|21589711.5|21589711.5|21589711.5|coinbase|14979|BTC_USD|42421.8|0.015935|3583|55|140|242|325|410|605|789|962|1259|1588|1819|66|165|313|440|603|885|1152|1429|1730|2009|2269|726187.5|1854704.4|3762972.9|5753273.7|5969522.6|7862547.1|8477832.4|9262666.6|10861460.8|15499219.5|17627857.3|789916.6|2176712.3|3793246.2|5910415.7|6455189.5|9557908.7|11829036.8|13675819.4|14853765.9|15997093.8|18354190.0|bitfinex|2500|BTC_USD|42434|0.009426|16781|33|83|133|178|209|285|350|417|500|602|709|37|85|132|183|244|357|446|536|634|700|755|845476.4|3679544.9|8180433.4|12703592.0|15618314.5|18481221.9|20429251.6|26027838.6|33773886.6|35565174.2|36573328.4|998295.4|3936638.7|8885229.0|10808408.7|13972774.4|16477787.0|19191657.0|20662239.0|28843710.9|29724834.4|31965101.3|bitstamp|3444|BTC_USD|42417.885|0.023504|41608|22|44|54|67|77|97|115|135|165|211|253|27|49|64|74|89|111|131|153|177|205|231|342751.5|1028031.2|1353921.3|3740602.0|3996401.0|5565364.6|7267258.1|7375363.3|8751375.0|9606691.8|10236039.5|420960.9|1086967.9|1986141.6|3508797.8|3845516.7|5661538.8|5663865.0|5691009.8|6095867.2|6177049.0|6722010.3
1642557481|1|2022-01-19 01:58:02|binance|5000|BTC_USD|42420.965|0.000024|33396|131|269|479|771|1145|1783|2418|3112|4042|5000|5000|144|422|785|1239|1776|2828|3866|4920|5000|5000|5000|1008005.5|1437942.4|2255388.5|3781413.6|8025141.6|13692727.4|16053882.3|18067416.4|20884492.7|26619028.8|26619028.8|834793.4|1736855.3|3779670.9|8164276.2|9968325.0|16408436.9|18699539.8|21829818.8|21988600.9|21988600.9|21988600.9|coinbase|14995|BTC_USD|42443.55|0.015362|8727|53|135|238|317|405|597|784|958|1239|1582|1820|63|180|315|461|620|901|1164|1454|1741|2021|2285|679302.6|1661084.6|3839354.8|4326615.6|5956696.3|7830030.7|8544465.3|9214265.8|10780369.6|15545233.5|17751497.0|848907.5|2335513.9|4210002.5|6060919.3|6402211.3|9482710.6|11778770.2|14301192.1|14867522.9|15943218.3|18300526.0|bitfinex|2500|BTC_USD|42453.5|0.002356|6463|30|78|128|173|206|282|350|418|496|598|704|36|87|140|192|258|365|452|547|641|703|759|1079227.2|3961705.9|10814931.4|13289384.7|15960761.2|19174404.2|21432934.5|27036126.6|32302524.3|36166077.3|37546786.2|825750.0|4012472.9|9465667.7|12253745.6|13991900.3|16492463.3|19213716.1|20684070.4|28863694.9|29748654.1|31993431.6|bitstamp|3444|BTC_USD|42439.83|0.034307|46068|22|47|57|67|78|97|116|135|165|208|251|27|52|66|77|93|113|136|157|181|208|239|293553.6|1129814.7|1455790.0|2565083.9|4098436.1|5667093.1|7369219.4|7476366.0|8852833.2|9706833.5|10253234.8|386170.2|1416963.0|2208294.2|3859186.1|4196278.1|5883691.7|5886170.3|5990725.1|6318112.4|6399222.6|6945502.1
1642557541|1|2022-01-19 01:59:02|binance|5000|BTC_USD|42427.785|0.000024|121047|124|271|476|766|1124|1777|2409|3104|4027|5000|5000|165|436|804|1272|1813|2848|3888|4946|5000|5000|5000|980896.0|1509173.4|2327681.3|3825077.4|6840018.2|14141304.8|16719475.8|18742423.4|21396595.7|27293444.9|27293444.9|889619.9|1755965.8|3923852.0|8180762.5|10096323.9|16429786.4|18697092.4|21830539.4|21979374.1|21979374.1|21979374.1|coinbase|15010|BTC_USD|42450.785|0.000024|17080|61|140|239|317|409|605|787|964|1247|1585|1830|79|200|327|476|635|915|1180|1471|1756|2038|2302|699715.3|1930245.8|3615905.1|4343258.0|5979825.4|7854653.4|8258044.3|9157883.7|10795755.8|15562216.4|17799977.9|966728.4|2458582.6|4295198.3|6144952.0|6523011.9|9603843.6|12040971.6|14506047.3|15056035.0|16130455.0|18421073.6|bitfinex|2500|BTC_USD|42458|0.004711|11566|31|77|130|175|206|281|349|414|490|594|700|37|78|132|184|250|355|442|540|631|695|749|1203390.6|4086918.7|10941091.3|13415144.8|15933485.2|19300244.3|21559369.1|27162203.2|32426555.0|36282262.6|37668562.6|814974.2|4005395.0|9451232.2|12119549.3|14164079.4|16484945.0|19205832.5|20677091.5|28855164.2|29740625.0|31984879.0|bitstamp|3443|BTC_USD|42444.815|0.044363|32041|22|44|55|65|76|96|115|133|164|207|249|24|50|66|77|93|112|136|157|180|208|239|273575.0|905143.6|1328014.1|2437257.5|3970609.7|5539366.7|7241492.9|7348619.3|8725106.8|9579107.1|10219809.0|271836.7|1340770.7|2127866.1|3857872.4|4120116.3|5803243.0|5805742.0|5910302.5|6237663.8|6340737.5|6865144.0
1642557602|2|2022-01-19 02:00:04|binance|5000|BTC_USD|42420.225|0.000024|68789|143|281|494|780|1158|1795|2433|3124|4057|5000|5000|135|415|776|1231|1767|2820|3857|4909|5000|5000|5000|1083826.0|1489992.2|2273156.6|3969958.5|8653358.1|14321199.2|16708132.9|18693793.6|21525563.0|27239495.7|27239495.7|1347735.0|2260917.8|4238042.6|8615719.3|10419170.6|16858237.3|19150768.3|22279637.4|22439316.2|22439316.2|22439316.2|coinbase|14999|BTC_USD|42446.715|0.006243|181|51|139|239|318|408|601|786|960|1243|1584|1825|78|191|323|472|632|911|1176|1466|1754|2033|2295|663911.5|1936214.7|3870505.9|4357166.0|5988007.8|7861345.5|8573454.8|9244132.0|10810312.3|15575648.7|17840632.3|918871.6|2191825.5|4273160.5|6123649.0|6500950.4|9573290.6|12018672.8|14412971.3|15034732.0|16034235.5|18395278.6|bitfinex|2500|BTC_USD|42460.5|0.002355|124050|30|82|130|176|208|285|351|417|491|595|701|36|79|130|182|250|352|438|537|627|691|747|942026.3|3810108.0|10684771.5|13349248.5|14703752.1|18078068.3|20348723.3|25952153.6|33687945.4|35074704.5|36455886.2|1039200.7|4061213.6|9517101.6|11148427.1|13070886.6|15407762.7|18140785.0|19612064.0|27795465.3|28772947.0|30932436.3|bitstamp|3437|BTC_USD|42435.2|0.031012|22023|24|42|49|59|71|92|109|128|159|203|245|21|49|66|77|92|112|135|156|180|208|238|294147.0|991192.9|1251000.7|2360244.2|3893696.3|5462606.5|7164479.6|7271626.3|8648113.6|9502480.2|10128833.3|297297.6|1362398.1|2194179.7|3845071.5|4182063.5|5869556.4|5871988.8|5899580.9|6303977.3|6385108.0|6931367.4
1642557661|2|2022-01-19 02:01:03|binance|5000|BTC_USD|42453.65|0.000283|55021|117|256|456|703|1056|1719|2358|3041|3930|5000|5000|238|502|864|1374|1912|2961|4007|5000|5000|5000|5000|989689.4|1435187.9|2258708.6|3636458.6|6621176.5|12188054.2|16496794.3|18470287.3|21229747.2|27215165.2|27215165.2|1009359.4|1982304.3|5924641.6|8264384.9|9963917.3|16429541.8|19109690.7|23973161.9|23973161.9|23973161.9|23973161.9|coinbase|15027|BTC_USD|42475.135|0.000024|4365|65|153|242|328|414|600|786|960|1240|1573|1821|93|219|335|500|658|938|1203|1499|1780|2053|2330|708172.5|1904441.1|3900379.4|4579546.0|6269993.9|8107866.1|8516856.7|9244255.3|10649171.9|15831352.3|17918551.5|1360506.5|2551934.8|5350860.8|6035437.8|8010576.4|9619938.7|12206506.2|14461037.2|15027551.8|16215464.3|18468515.4|bitfinex|2500|BTC_USD|42487.5|0.002354|20378|35|86|127|174|207|286|349|416|486|594|693|35|84|139|197|263|362|453|548|637|700|754|1265410.8|4047495.3|10315839.0|13673631.3|15658363.5|19712190.1|21277697.3|27069753.9|32716090.6|36517523.8|37958040.1|1083150.9|5647696.5|8762046.8|12144803.5|13668211.9|15863941.3|18615400.3|20082803.1|28276710.7|29632728.9|31808178.2|bitstamp|3452|BTC_USD|42471.885|0.038214|5019|23|49|63|70|81|104|119|139|171|214|254|25|51|69|80|95|113|138|160|181|208|243|226788.9|970429.8|1417930.4|2053137.1|3932244.9|5628601.9|7308830.9|7354927.3|8814136.5|9668292.7|10263142.8|493549.9|1319824.4|3461563.4|3801981.6|4068741.2|5746910.0|5769743.5|6000148.9|6190053.4|6284378.3|6809181.7
1642557721|3|2022-01-19 02:02:04|binance|5000|BTC_USD|42435.965|0.000024|43502|137|273|462|743|1093|1758|2389|3077|3984|5000|5000|162|445|812|1296|1835|2880|3912|4973|5000|5000|5000|1149771.8|1675371.2|2197194.2|4078488.8|7030843.8|14437429.8|16804252.2|18806698.9|21459744.1|27383115.4|27383115.4|804103.6|1643498.8|3757665.1|8162899.8|9905868.7|16340060.8|18493211.3|21728504.7|23943017.2|23943017.2|23943017.2|coinbase|15017|BTC_USD|42460.075|0.000024|85|59|144|240|320|414|605|790|962|1244|1580|1826|86|216|335|495|648|934|1204|1490|1771|2053|2320|692729.3|2174650.4|3857141.7|4585794.9|6219129.8|8092577.6|8494059.1|9398171.2|11033822.4|15806512.4|17999133.6|1340031.3|2481820.7|5358905.0|6121848.6|6467563.9|9635380.1|12291183.0|14537265.7|15100668.7|16159895.6|18528501.7|bitfinex|2500|BTC_USD|42471.5|0.002355|23499|36|83|128|176|209|286|347|416|489|594|700|36|86|143|200|265|368|455|550|638|705|760|1124925.3|4185596.6|11283293.4|15240845.5|16109760.2|19884430.2|21436754.3|27665770.9|32917184.5|36790455.1|38164057.0|711272.2|3522022.3|8628273.6|10943633.3|13363702.8|15696957.4|18439552.5|19901621.5|28091784.8|29062385.1|31223054.2|bitstamp|3449|BTC_USD|42451|0.034251|54936|26|49|59|69|81|101|118|138|168|211|252|22|51|68|80|94|114|139|160|183|210|243|272123.9|1062505.2|1387700.7|2496262.9|4029715.1|5598392.7|7278726.2|7407645.4|8783926.9|9638112.7|10296670.1|253042.4|1252995.9|2104638.8|3833121.2|4095244.5|5778471.2|5801305.0|5885551.2|6212912.6|6315965.7|6840500.7
1642557781|3|2022-01-19 02:03:04|binance|5000|BTC_USD|42430.555|0.000024|48799|132|262|456|737|1093|1753|2384|3070|3991|5000|5000|145|442|816|1283|1827|2862|3911|4971|5000|5000|5000|927036.8|1479006.9|2186817.1|3788910.9|7025816.1|14149229.6|16516939.8|18524573.9|21194617.6|27101143.6|27101143.6|747780.6|1708980.7|3805488.8|8141828.1|9963360.3|16273056.3|18521739.3|21769054.5|21799224.3|21799224.3|21799224.3|coinbase|15005|BTC_USD|42452.245|0.000024|66804|61|140|236|317|406|600|780|954|1238|1576|1823|68|198|318|472|633|914|1182|1471|1753|2036|2302|788555.9|2179626.0|3790289.3|4521025.5|6151326.8|8025328.2|8425355.1|9331167.0|10964715.9|15739747.0|17853407.1|800014.8|2485507.0|4245806.8|6011574.0|6394359.0|9560823.4|12217052.5|14460300.3|15010040.4|16084987.7|18376108.2|bitfinex|2500|BTC_USD|42466|0.004710|4508|34|80|122|169|202|280|343|410|483|589|696|34|86|140|191|258|363|450|545|634|701|755|1240191.9|4085208.6|9168482.4|13116752.1|13985283.0|17748821.7|19926542.9|25583202.7|33311873.1|34708925.9|36089702.0|703183.2|3596073.5|8602738.7|10132154.5|13366890.1|15705508.6|18439099.3|19910186.9|28095678.0|29073303.8|31232648.9|bitstamp|3441|BTC_USD|42448.045|0.048035|55390|19|45|52|63|74|94|113|131|161|205|245|26|54|72|84|98|118|142|164|187|214|245|218076.2|1067495.7|1338431.8|2447014.7|3980446.3|5549123.9|7251250.1|7358376.5|8734658.1|9588864.3|10173566.8|429745.4|1370115.2|2294765.8|4023248.2|4285371.5|5968598.3|5971097.3|6075678.2|6403039.6|6506092.8|7030499.3
1642557841|1|2022-01-19 02:04:02|binance|5000|BTC_USD|42424.185|0.000024|98999|130|267|469|751|1127|1769|2402|3087|4013|5000|5000|133|415|797|1263|1790|2840|3875|4934|5000|5000|5000|1045699.5|1505297.7|2315414.4|3931940.0|8401490.9|14283362.9|16663940.8|18654373.9|21325870.5|27232324.5|27232324.5|820098.7|1728105.9|3798116.1|8054746.3|9632517.7|16072498.4|18343864.6|21472009.5|21629404.4|21629404.4|21629404.4|coinbase|14997|BTC_USD|42451.855|0.000024|4744|55|135|230|311|402|595|775|949|1233|1572|1820|59|176|297|453|613|894|1160|1451|1733|2016|2283|697950.8|2240608.4|4099607.0|4828042.5|6484522.6|8357624.6|8757335.2|9657866.0|11290917.3|16065988.4|18141760.3|815017.6|2146092.2|3951498.3|5805036.3|6187818.1|9266106.6|11922268.9|14165583.4|14715323.6|15789846.0|18081493.8|bitfinex|2500|BTC_USD|42453.5|0.002356|70821|35|82|130|174|209|281|343|410|488|590|696|25|78|130|178|247|353|440|534|626|691|748|1143475.4|4091517.7|9194309.6|11705842.1|14262012.4|17516532.1|19745811.8|25349168.4|33092745.5|34482107.1|35864236.7|602673.0|3318326.9|9452295.5|10917110.7|14166083.7|16685927.0|19422409.7|20892684.6|26884973.6|29958527.0|32203301.9|bitstamp|3442|BTC_USD|42437.03|0.039777|42032|19|48|55|65|77|97|115|134|164|208|249|29|58|76|87|102|123|146|166|191|218|249|222302.2|1135078.4|1416269.9|2524751.4|4058203.6|5626907.0|7328986.8|7436133.5|8812600.6|9666887.7|10308660.5|627119.4|1428151.9|2276361.7|3925709.0|4262701.0|5950214.6|5952693.2|5980218.4|6384635.4|6465745.5|7012025.0
1642557901|2|2022-01-19 02:05:03|binance|5000|BTC_USD|42438.255|0.000024|33012|135|280|472|747|1101|1754|2393|3078|3977|5000|5000|184|476|848|1340|1880|2916|3950|5000|5000|5000|5000|938417.8|1395817.0|2028009.8|3632220.5|6808801.3|12231635.1|16565562.3|18583726.1|21232502.5|27152567.4|27152567.4|1099124.7|1891621.5|4143697.6|8429345.0|9967738.5|16418267.8|18567523.4|21803851.2|21803851.2|21803851.2|21803851.2|coinbase|15010|BTC_USD|42463.675|0.000024|31113|61|149|238|322|412|600|785|955|1236|1572|1821|80|210|328|495|651|933|1202|1489|1774|2053|2322|669122.3|2331137.2|3805181.5|4543394.7|6188910.2|8049454.6|8452881.7|9176137.8|10992631.1|15764842.8|17940122.4|1451277.9|2477212.3|5489947.0|6258860.9|6604939.2|9703249.3|12339872.4|14586577.2|15149994.6|16254220.3|18587854.3|bitfinex|2500|BTC_USD|42473|0.004709|17525|36|82|128|174|209|283|344|410|481|587|691|39|86|139|194|264|368|454|545|637|703|757|1280558.6|4151995.8|10378721.0|13147016.7|15200864.6|18963970.1|21194142.7|26796703.9|34522537.2|35920414.5|37294047.3|903534.8|3728653.2|10156511.6|11816361.1|14924754.0|17259705.0|19999887.4|21460971.1|29651489.6|30665407.3|32782164.6|bitstamp|3447|BTC_USD|42460.6|0.035091|24438|22|48|60|67|80|100|115|138|167|211|250|30|58|75|87|102|122|147|169|190|217|252|222680.0|1016313.6|1368302.3|2003358.1|3882607.1|5578802.2|7259031.2|7388075.4|8764336.8|9618542.7|10136672.4|443334.0|1327047.2|2227933.8|3956416.2|4218560.2|5901787.0|5924626.2|6011912.5|6336207.6|6439260.7|6963941.7
1642557961|1|2022-01-19 02:06:02|binance|5000|BTC_USD|42403.785|0.000024|55600|140|288|491|805|1177|1821|2452|3135|4111|5000|5000|112|382|778|1197|1740|2800|3842|4895|5000|5000|5000|991700.6|1436752.0|2199650.6|5862386.7|8230459.0|13789824.4|16300578.5|18313773.9|21213196.5|26829662.0|26829662.0|656729.6|1570906.7|3671345.5|7167416.1|9592681.8|15746035.6|18303186.3|21396839.2|21492344.0|21492344.0|21492344.0|coinbase|14996|BTC_USD|42429.35|0.006316|85|60|148|242|324|412|613|796|975|1265|1601|1834|75|181|323|465|630|919|1178|1454|1758|2036|2293|653480.0|1901493.2|3741529.9|5616700.4|5876045.2|7821426.0|8469295.4|9250452.2|10729881.8|15499503.5|17628205.5|768291.8|2471460.3|3934265.8|6033869.1|6622663.5|9704850.5|11996434.5|13894109.1|15091053.5|16156103.9|18507289.2|bitfinex|2500|BTC_USD|42436.5|0.002356|1704|32|76|124|171|205|281|342|408|488|589|695|32|82|134|186|248|353|442|532|627|694|749|724718.5|3834133.8|10596505.2|13520850.8|15988799.8|18870203.7|20885019.1|26483306.9|34231034.2|35612787.7|37009212.2|697873.9|3282939.6|8768737.8|10233681.4|13676759.1|16167135.8|18992256.7|20462380.3|26024103.5|29532643.4|31771837.7|bitstamp|3441|BTC_USD|42424.635|0.038068|8436|22|48|55|66|76|97|115|134|164|211|250|26|57|77|88|104|125|145|169|192|220|247|185431.0|1049653.5|1324691.4|3710619.3|3966449.8|5535434.0|7237327.4|7345412.3|8720941.0|9576761.2|10189404.0|358774.8|1459228.3|2366856.5|3918502.5|4383764.9|6071243.5|6073569.6|6101268.0|6505638.2|6586774.4|7131791.0
1642558021|1|2022-01-19 02:07:02|binance|5000|BTC_USD|42385.145|0.000024|62217|155|289|496|841|1190|1847|2477|3166|4189|5000|5000|109|341|740|1142|1696|2759|3769|4843|5000|5000|5000|893856.7|1350171.8|2031638.3|5744042.6|8067758.2|14418593.2|16185631.7|18150881.4|21108922.9|26647803.4|26647803.4|811205.6|1543538.3|3549054.6|7052398.4|9673024.8|15941727.8|18303091.9|21349683.0|21693814.0|21693814.0|21693814.0|coinbase|14977|BTC_USD|42410.415|0.008371|2218|57|142|240|322|411|609|790|969|1274|1592|1834|69|152|313|443|607|886|1158|1435|1734|2012|2283|523686.7|1672619.1|3466381.1|5493892.8|5666377.1|7562128.5|8193665.8|9050884.2|10611050.5|15205246.2|17532717.9|781795.7|2166372.1|3550245.9|6029569.5|6600977.5|9697172.7|11923277.2|13754634.1|14999675.1|16048555.1|18504732.4|bitfinex|2500|BTC_USD|42422.5|0.002357|28637|33|76|128|174|211|281|344|410|493|596|703|30|84|136|186|248|359|445|535|632|699|754|1017784.9|4124064.8|9818809.2|12830241.4|14956122.0|17830545.7|19845954.5|25443474.3|33759488.2|34984038.7|35995712.0|871831.4|3731161.7|8704351.6|10197371.6|13831767.6|16510385.2|19333684.6|20762419.0|26357647.1|29496037.8|32111381.5|bitstamp|3436|BTC_USD|42408.57|0.045368|4643|22|43|52|63|74|94|111|132|164|207|248|28|60|78|89|104|125|146|166|193|218|245|233196.9|988695.8|1307237.2|3693196.5|3949095.5|5517979.6|7219852.6|7334665.5|8704366.9|9559286.3|10085701.6|437390.7|1587677.2|2138886.8|3951450.7|4292342.3|6108411.4|6110091.2|6133394.5|6542792.9|6618934.0|7168877.0
1642558081|2|2022-01-19 02:08:03|binance|5000|BTC_USD|42381.635|0.000024|90871|156|305|513|862|1202|1854|2486|3186|4214|5000|5000|123|328|722|1107|1670|2730|3742|4803|5000|5000|5000|946634.5|1517601.3|2120242.4|5916685.3|7821470.8|14402171.5|16344704.0|18319249.8|21338091.6|26801783.9|26801783.9|768078.0|1491775.4|3443876.7|6670661.7|9540602.3|15592714.7|17970555.0|21008846.9|21372687.9|21372687.9|21372687.9|coinbase|14967|BTC_USD|42402.31|0.001415|1701|55|143|243|323|416|606|788|968|1268|1594|1834|71|146|317|433|597|879|1149|1431|1732|2005|2273|675476.3|2890015.4|4109024.3|5755614.5|5925207.5|7822339.8|8453083.0|9317251.7|10867529.5|15546352.1|17998500.4|768121.8|2325670.8|3943871.9|5987054.4|6603011.4|9692768.3|11923819.8|13755853.7|14997774.1|16028279.1|18470572.9|bitfinex|2500|BTC_USD|42413.5|0.007073|30700|37|85|135|180|214|282|345|414|498|601|709|32|84|136|186|245|358|444|536|632|701|756|999756.8|4339092.4|10688269.5|13844270.2|15590853.6|18389056.2|20404341.3|26015624.2|34329205.3|35547355.4|36592652.3|631010.2|3402194.8|8593809.4|9895227.2|13624474.6|16300667.0|18765273.9|20555926.7|26148805.1|29266047.6|31902407.3|bitstamp|3438|BTC_USD|42404.19|0.049995|25492|22|43|52|66|76|95|113|134|165|209|251|29|60|75|86|99|122|143|163|188|215|240|251532.9|998011.2|1317943.4|3704039.0|4086903.2|5528402.1|7230295.5|7346328.4|8714789.3|9570118.0|10184631.7|498559.7|1643576.3|2184511.1|3997075.0|4337794.5|6154035.8|6155715.6|6179018.8|6588376.5|6664558.4|7210065.1
1642558142|0|2022-01-19 02:09:02|binance|5000|BTC_USD|42382.885|0.000024|27724|155|308|519|864|1210|1866|2494|3194|4214|5000|5000|123|337|734|1144|1707|2770|3784|4848|5000|5000|5000|1101406.4|1719786.8|2348958.6|6285046.6|8218940.5|14810900.6|16747272.6|18716980.7|21673199.7|27200134.3|27200134.3|741610.0|1511209.2|3439738.8|6942795.2|9562172.9|15613018.5|18025826.1|21066949.8|21417902.9|21417902.9|21417902.9|coinbase|14984|BTC_USD|42412.205|0.003796|371|55|147|249|333|425|620|800|975|1282|1601|1840|71|158|315|442|604|885|1158|1434|1733|2014|2280|658253.0|1996304.1|3834085.7|5883498.9|6087894.4|7951176.3|8582961.7|9436605.9|10996423.4|15593751.7|17812763.3|818932.4|2524210.0|4048861.9|6134843.6|6706244.9|9800129.9|12018610.7|13904083.7|15094613.0|16143803.0|18599491.4|bitfinex|2500|BTC_USD|42412.5|0.002358|21885|37|85|137|180|217|284|351|419|502|605|712|32|83|136|187|245|357|442|534|635|701|757|1022896.2|4019203.5|11042613.2|12957489.0|15944720.6|18742891.3|20758217.7|26369520.2|34683712.8|35904133.5|36946748.4|578695.3|3374129.6|9528686.0|10945285.3|14556356.2|17231035.9|19686888.2|21487635.2|29705362.6|30190904.3|32831653.7|bitstamp|3442|BTC_USD|42408.885|0.048598|17486|24|46|55|66|78|98|115|136|168|211|253|31|64|80|91|106|127|148|169|195|220|247|233967.6|1013286.7|1333218.9|3373788.9|3974793.5|5543677.6|7245550.5|7360363.5|8730064.8|9584984.3|10201931.2|584694.3|1521973.8|2062913.5|3875477.4|4216369.1|6032438.1|6034117.9|6057441.7|6466819.6|6542960.7|7092903.7
1642558202|2|2022-01-19 02:10:04|binance|5000|BTC_USD|42397.265|0.000024|119864|142|290|508|839|1193|1840|2481|3159|4149|5000|5000|134|396|780|1206|1758|2821|3841|4915|5000|5000|5000|1028355.3|1493040.2|2129270.9|6102372.6|8106772.3|14217942.3|16628307.2|18607082.2|21512380.8|27111027.1|27111027.1|915770.5|1926793.3|3911955.2|7414932.2|9741301.4|15811728.9|18178046.5|21469236.9|21560147.6|21560147.6|21560147.6|coinbase|15006|BTC_USD|42423.075|0.000024|60750|64|157|258|346|432|629|812|987|1283|1616|1846|77|172|316|452|614|899|1164|1441|1742|2021|2283|770133.0|2194930.3|4048944.1|6053889.7|6300970.0|8161686.1|8777032.0|9555000.2|11114356.8|15818400.7|17898785.9|1118269.7|2701296.9|4143514.5|6262549.5|6814702.9|9910060.5|12179140.2|14026178.6|15203961.2|16347294.7|18714197.0|bitfinex|2500|BTC_USD|42420.5|0.002357|25876|37|80|129|173|206|275|342|411|492|595|702|26|78|128|178|239|351|436|529|627|693|748|1380040.3|4380956.0|11168325.4|12837637.1|15994906.6|18868419.0|20884803.6|26488336.0|34807175.9|36029504.7|37031839.7|578165.7|3710643.6|9969172.6|11385010.1|15058676.3|17773374.8|20499955.6|21930282.3|30148325.1|30659404.5|33276756.6|bitstamp|3442|BTC_USD|42418.23|0.052666|24056|24|46|54|67|78|97|115|135|165|211|252|31|67|82|92|106|129|149|171|195|223|249|264256.7|1026689.6|1346629.3|3732497.5|3988396.5|5557260.1|7259153.6|7367258.8|8743270.5|9598587.3|10127454.8|506939.3|1661561.5|2454248.3|3975360.0|4311978.8|6128101.0|6130427.1|6157571.9|6562429.3|6643611.2|7188572.5
1642558261|2|2022-01-19 02:11:03|binance|5000|BTC_USD|42401.765|0.000024|44934|135|288|515|836|1202|1847|2486|3169|4148|5000|5000|137|396|784|1211|1759|2821|3849|4916|5000|5000|5000|1030645.8|1521865.7|2370554.2|6272051.6|8430239.9|14180930.5|16592721.9|18602881.3|21504729.8|27090047.4|27090047.4|955377.0|1914104.7|3899131.1|7683672.7|10091749.4|16244273.1|18610550.6|21899858.3|21985539.4|21985539.4|21985539.4|coinbase|15010|BTC_USD|42431.635|0.002710|63974|66|161|265|346|433|631|809|987|1271|1613|1848|74|171|314|453|618|904|1162|1441|1745|2023|2284|713544.9|2134542.4|4252191.7|6105123.8|6416742.2|8327140.8|8973191.4|9755440.3|11228836.3|16018505.2|18319767.2|1118553.4|2577940.5|4361724.1|6150916.3|6712349.8|9792803.6|12084379.6|13982130.1|15182313.4|16247756.6|18615090.3|bitfinex|2500|BTC_USD|42431|0.009427|4916|32|80|129|172|208|282|347|417|494|597|704|37|90|141|190|251|360|447|539|635|701|755|820261.5|4232305.2|10542363.5|12554399.9|15910987.8|18791481.4|20807193.9|26406263.5|34150676.0|35942936.8|36952820.4|720930.9|3850962.2|10148616.2|11888271.9|14916611.4|17444019.0|20173655.4|21644358.5|29825885.0|30709103.3|32947414.9|bitstamp|3441|BTC_USD|42423.17|0.055583|12883|24|48|55|67|78|98|116|135|165|212|251|30|63|79|88|103|125|145|169|191|219|247|259941.7|1080125.2|1350993.2|3736809.4|3992660.5|5561624.0|7263517.5|7371602.4|8747131.1|9602951.3|10152965.4|339164.0|1479071.1|2284576.3|3806204.8|4142923.6|5958945.8|5961271.9|5988970.3|6393274.2|6474456.0|7019493.3
1642558321|1|2022-01-19 02:12:02|binance|5000|BTC_USD|42408.635|0.000024|63915|125|275|499|800|1175|1825|2461|3148|4119|5000|5000|145|422|800|1249|1791|2852|3893|4951|5000|5000|5000|1018384.6|1492609.5|2009573.8|3985333.9|8219371.5|14213936.2|16598760.2|18681114.7|21577524.7|27159740.6|27159740.6|1032972.2|2005686.8|3962194.2|7787379.4|10135126.4|16283580.6|18836855.3|21988657.9|22021712.1|22021712.1|22021712.1|coinbase|15009|BTC_USD|42434.425|0.014540|85|65|156|259|341|426|626|805|984|1262|1607|1843|75|185|328|467|631|918|1174|1456|1756|2032|2296|753735.3|2127133.6|4233013.2|6085947.7|6397237.4|8307286.6|8965015.1|9747571.7|11201514.5|16009911.3|18151883.9|959523.3|2594116.1|4411445.4|6394264.8|6734071.4|9815732.8|12106329.4|14008502.4|15204021.8|16269442.9|18636855.7|bitfinex|2500|BTC_USD|42433.5|0.002357|61483|38|82|131|178|209|285|350|419|499|600|707|33|85|136|187|248|355|444|534|630|696|750|1142597.6|4028777.2|10511595.7|12470242.0|15818161.7|18698942.0|20728121.6|26326777.5|34072974.8|35864312.0|36873896.2|661302.4|3757500.3|9471484.9|11705276.9|14192877.6|16717634.6|19461462.3|20931133.2|29116461.4|29997689.9|32236001.4|bitstamp|3445|BTC_USD|42430.45|0.027952|5898|25|51|61|70|82|104|121|140|171|216|257|32|59|75|86|102|121|144|165|189|216|246|219341.3|1015801.3|1358748.7|2121739.7|4000369.4|5569379.6|7271252.6|7378399.3|8754886.6|9610072.2|10126608.2|588050.3|1397230.7|2202736.1|3852620.8|4189712.7|5877105.6|5879538.0|5907130.1|6311526.5|6392636.5|6938843.5
1642558381|1|2022-01-19 02:13:02|binance|5000|BTC_USD|42426.915|0.000024|117886|117|277|479|768|1123|1785|2420|3114|4039|5000|5000|170|453|845|1328|1867|2915|3961|5000|5000|5000|5000|971436.5|1513976.9|2315659.7|3747756.0|6787335.6|14069006.2|16559485.0|18622242.3|21292874.1|27172357.9|27172357.9|1147898.3|1990139.4|4063729.3|8341496.8|10155864.9|16614907.8|18855161.3|21986016.1|21986016.1|21986016.1|21986016.1|coinbase|15024|BTC_USD|42454.695|0.008268|415|72|161|255|338|430|623|804|973|1257|1597|1843|84|200|322|478|638|921|1190|1478|1762|2041|2312|883877.6|2388308.6|4004696.8|4731441.5|6411927.0|8253115.0|8654924.3|9565055.6|11198623.7|15989009.6|18110022.6|1106122.3|2603152.4|4490817.6|6259295.0|6641914.8|9804422.5|12460773.8|14708664.4|15273937.6|16331511.5|18649983.4|bitfinex|2500|BTC_USD|42456|0.004711|16133|32|81|125|172|207|286|352|419|495|597|704|38|89|140|192|258|358|446|543|634|696|752|1115345.0|3873399.2|9607997.4|12456669.7|15181721.7|18425609.5|20669173.4|26272153.7|31537001.2|35396192.1|36784311.6|921438.4|4059034.2|9739203.4|12274326.5|14325942.8|16668552.2|19417838.9|20889342.5|29066326.6|29951880.8|32196134.7|bitstamp|3444|BTC_USD|42450.65|0.032650|24489|22|49|59|69|80|101|118|138|168|212|251|30|60|75|87|102|121|145|167|190|217|249|249202.3|1014767.4|1385255.9|2493818.1|4027170.4|5595948.0|7276281.5|7405200.6|8781482.2|9635688.4|10252329.3|308957.9|1388137.9|2193197.9|3920949.6|4183172.9|5866299.7|5868798.7|5973379.7|6300741.0|6403794.2|6928308.8
1642558441|1|2022-01-19 02:14:02|binance|5000|BTC_USD|42434.925|0.000024|51993|115|266|460|753|1097|1767|2399|3092|4004|5000|5000|182|478|864|1358|1903|2956|3995|5000|5000|5000|5000|1049318.8|1571089.3|2219537.7|4005746.7|7241583.8|14388777.2|16666452.8|18716115.3|21375020.2|27266010.4|27266010.4|1169534.6|2092967.2|4271699.9|8521830.3|10227722.6|16736458.4|18883360.2|21973281.3|21973281.3|21973281.3|21973281.3|coinbase|15015|BTC_USD|42452.99|0.002026|1582|65|154|242|325|417|612|792|966|1247|1587|1835|74|201|323|478|639|921|1189|1478|1761|2044|2311|845958.1|2540297.4|4156920.2|4884461.6|6574497.7|8416991.4|8817685.8|9729595.2|11347334.4|16137749.5|18279456.5|1058872.6|2581683.4|4398114.9|6171156.7|6553869.1|9715946.7|12372387.2|14620421.6|15181518.5|16243475.9|18557192.2|bitfinex|2500|BTC_USD|42459.5|0.002355|30804|33|77|121|170|204|281|349|414|485|589|695|32|85|143|196|262|365|451|545|639|701|757|1214810.2|4053569.2|10289674.8|13277932.7|15851045.8|19094340.0|21326515.9|26929534.3|34664790.4|36051660.6|37432830.0|726581.4|3627870.1|9379807.6|12114565.1|14216259.6|16555765.9|19293672.7|20764258.8|28946052.3|29827209.6|32071593.0|bitstamp|3444|BTC_USD|42448.955|0.034936|8438|29|51|59|70|81|101|120|138|168|212|252|31|62|78|90|104|124|148|170|193|220|251|301785.5|1048314.7|1395502.9|2503053.3|4036484.9|5605162.5|7307288.7|7414415.1|8790696.7|9644902.9|10240758.4|331177.0|1328483.2|2164505.0|3892256.7|4154380.0|5837606.8|5840105.8|5944686.8|6272048.1|6375101.3|6899507.8
1642558501|1|2022-01-19 02:15:02|binance|5000|BTC_USD|42437.145|0.000024|26306|119|255|452|734|1083|1746|2389|3076|3985|5000|5000|193|488|874|1377|1925|2974|4016|5000|5000|5000|5000|930500.1|1426708.1|2084765.6|3728499.3|6956821.6|12383349.4|16591344.1|18636502.7|21287765.6|27196411.3|27196411.3|1303015.5|2151700.6|4228344.9|8696091.4|10397499.2|16893173.3|19040857.9|22127448.5|22127448.5|22127448.5|22127448.5|coinbase|15003|BTC_USD|42458.59|0.002544|85|59|142|231|313|406|598|782|952|1234|1571|1817|78|202|325|482|638|924|1194|1481|1763|2042|2313|688921.9|2201557.1|3830225.5|4556678.4|6205045.4|8077674.6|8477992.0|9387756.5|11008057.0|15796405.9|18003200.9|1497998.5|2561882.4|5557252.1|6301692.2|6666203.6|9756813.6|12412767.5|14660838.6|15225547.3|16283940.1|18676073.5|bitfinex|2500|BTC_USD|42468|0.009419|100457|29|80|128|174|207|285|351|419|492|597|704|35|85|139|192|258|357|444|536|628|691|745|900710.6|3894519.0|8981951.8|12408458.5|14122284.7|17677742.8|20003419.7|25605937.3|33333348.8|34730448.0|36111125.4|989060.0|4021667.1|9567398.8|11182309.5|14405247.1|16741000.5|19480991.6|20944647.6|29134563.9|30105205.1|32264597.2|bitstamp|3438|BTC_USD|42460.285|0.050518|18606|21|46|53|61|73|94|109|132|161|205|244|30|61|75|87|102|122|147|169|190|217|251|333274.1|1071235.8|1365537.6|1999732.5|3878940.2|5575176.6|7255405.6|7384449.8|8760711.2|9614917.1|10259529.8|439986.6|1357208.9|2198617.8|3926369.5|4188513.4|5871740.2|5894579.4|5981865.8|6306160.9|6409214.0|6933874.6
1642558562|1|2022-01-19 02:16:03|binance|5000|BTC_USD|42447.625|0.000024|60644|106|251|446|712|1063|1731|2374|3061|3950|5000|5000|224|510|887|1405|1944|3002|4047|5000|5000|5000|5000|1001654.2|1527963.0|2046945.8|3660134.5|6824180.6|12471014.1|16793088.6|18747867.5|21429902.1|27363792.2|27363792.2|1234660.9|2341430.9|6351156.3|8810624.1|10542030.3|16702185.4|18841228.3|21948485.6|21948485.6|21948485.6|21948485.6|coinbase|15021|BTC_USD|42465.485|0.000024|17653|53|152|242|328|418|608|794|965|1244|1579|1830|69|188|308|472|631|911|1181|1471|1751|2030|2303|689068.4|2294550.6|4191870.8|4928433.5|6607553.6|8436897.9|8841046.7|9574696.4|11380329.4|16167922.6|18265746.0|1244296.9|2316473.0|5193890.4|5931510.1|6706784.8|9376418.6|12013094.6|14263044.4|14826386.9|16022895.3|18291495.5|bitfinex|2500|BTC_USD|42463.5|0.002355|50808|37|82|127|173|208|284|352|418|491|595|703|33|81|139|190|255|354|443|536|628|692|747|1082145.6|4114148.5|10930217.7|13873375.5|16070622.0|19625449.4|21951160.1|27553768.1|35288620.7|36676913.1|38058553.8|797133.2|3612137.4|9451388.4|12234618.2|14287447.7|16623776.8|19359643.1|20828382.3|29011419.2|29989066.6|32148480.7|bitstamp|3439|BTC_USD|42457.715|0.050050|20626|20|46|54|62|76|96|110|133|163|206|245|24|50|65|77|92|111|137|158|180|207|240|250500.9|1003611.8|1330510.0|1964704.9|3971492.0|5540169.6|7220378.0|7349422.2|8725703.8|9579889.5|10192227.8|241777.8|1226228.2|2026173.9|3753925.6|4016069.6|5699275.7|5722135.6|5806376.2|6133717.0|6236770.2|6761305.2
1642558621|2|2022-01-19 02:17:03|binance|5000|BTC_USD|42450.095|0.000024|28596|113|251|448|708|1055|1728|2365|3053|3944|5000|5000|246|531|908|1430|1971|3025|4075|5000|5000|5000|5000|874873.4|1397498.2|1937149.3|3084659.2|3959043.1|7234855.6|11452010.1|13488761.7|16239169.2|22179168.4|22179168.4|1192233.7|2281638.4|3630218.4|6066795.9|7795187.9|12360321.4|14559921.0|17589557.0|17589557.0|17589557.0|17589557.0|coinbase|15033|BTC_USD|42473.615|0.000024|5032|66|166|247|335|422|610|793|965|1246|1581|1835|93|216|330|498|657|935|1199|1494|1778|2054|2329|828726.0|2641113.4|3836346.9|4521873.7|4908204.8|5275123.2|5682831.3|6425616.7|8233210.4|13025338.5|15095001.3|1526376.2|2597941.2|4077259.6|4772674.4|5547830.9|7192136.3|8565726.6|10831223.8|11395766.4|12586323.9|14862656.2|bitfinex|2500|BTC_USD|42472.5|0.002354|19562|39|82|128|174|211|287|351|419|490|596|701|37|87|140|193|255|354|445|536|627|691|745|1083537.8|3924558.3|10556891.9|13616669.8|15702414.4|19256036.6|21575222.0|27173426.1|34846998.0|36244877.8|37618510.5|889664.6|4429014.1|8782126.4|11181009.6|13572275.6|15905573.2|18645552.2|20104718.2|28274340.6|29288615.8|31405372.9|bitstamp|3438|BTC_USD|42472.715|0.034257|48894|22|49|59|65|75|97|111|131|162|204|244|32|64|78|90|104|121|146|169|188|216|250|251687.5|959197.4|1404137.8|1727372.1|2328952.8|2896225.2|2938633.7|2984730.1|3672547.8|4522605.4|5256554.4|702190.2|1525966.9|1998116.6|2359244.8|2625904.4|2925415.8|2948249.3|3265722.7|3351568.3|3445914.1|3970696.7
1642558681|2|2022-01-19 02:18:03|binance|5000|BTC_USD|42498.205|0.000024|139384|112|224|428|662|992|1657|2317|2976|3766|4885|5000|239|534|960|1515|2033|3112|4178|5000|5000|5000|5000|972441.1|1297832.8|2051642.0|3093940.2|4123265.8|7051599.1|11509017.0|12908041.4|14963744.1|18427040.7|18757541.2|1023185.4|2414161.3|4327430.3|7049084.3|8041498.9|12920466.3|15372061.0|19701933.8|19701933.8|19701933.8|19701933.8|coinbase|15043|BTC_USD|42524.345|0.000024|1381|63|156|240|322|394|581|765|934|1177|1485|1776|101|224|363|533|676|958|1229|1519|1805|2086|2347|880809.8|2185620.6|3159515.0|4403439.5|4779716.6|5107034.3|5479582.7|6248926.6|7242653.9|9745826.4|14320380.5|847726.6|2137114.7|3464006.8|4272178.8|4855181.8|6474641.0|7941899.5|10291181.8|11168926.9|13761113.9|14682223.4|bitfinex|2500|BTC_USD|42526|0.014109|9372|32|81|128|166|213|288|357|424|495|601|699|33|81|142|199|264|356|444|545|634|693|746|761168.7|3404981.5|10560709.4|12380844.4|15195794.6|18458131.8|20493399.6|26689910.4|30166053.3|36048239.6|36989269.8|603899.6|3674725.6|9380419.0|11746701.5|14262356.2|17038594.5|19052671.8|20565308.7|28989968.4|31530973.4|32451735.9|bitstamp|3438|BTC_USD|42517.61|0.033304|12970|20|46|56|60|71|93|108|128|154|186|230|28|57|71|87|98|114|141|164|185|214|252|251218.8|1018726.4|1356854.4|1391708.0|2185585.0|2880789.9|2923256.9|2969353.5|3137786.4|3838674.3|4775296.3|407600.5|1312565.4|1716560.9|2371322.0|2638008.2|2808895.9|2831769.0|3170998.5|3235151.5|3803312.6|3965245.9
1642558741|2|2022-01-19 02:19:03|binance|5000|BTC_USD|42477.295|0.000024|68165|128|239|447|692|1027|1700|2352|3013|3862|5000|5000|172|503|904|1460|2000|3080|4112|5000|5000|5000|5000|922603.0|1342527.5|3359499.6|5319100.0|6110090.3|9318187.1|13516982.6|15009130.2|17121413.2|20752092.9|20752092.9|1104144.6|2252746.5|4430712.0|8115352.7|10058340.7|15076851.6|18761966.7|23347960.4|23347960.4|23347960.4|23347960.4|coinbase|15020|BTC_USD|42501.005|0.000024|74615|61|146|228|306|386|574|764|933|1196|1497|1784|84|232|372|533|688|974|1240|1530|1817|2090|2357|985722.7|2423575.4|10015954.3|15427358.5|15782501.0|16117848.6|16537981.9|17298022.9|18322470.2|20989975.1|25546347.6|1141058.9|2812533.4|9959426.8|10758880.6|11340593.9|12996739.2|14458951.8|16792982.4|17474736.6|18434976.2|21170832.0|bitfinex|2500|BTC_USD|42506|0.014116|2517|32|83|126|168|210|285|351|419|494|600|701|33|89|144|199|268|358|448|545|634|696|749|1009594.7|4271196.9|9388197.1|13168872.9|14634128.5|18056852.9|20150378.1|25726589.4|31345277.0|35099334.9|36528323.9|670658.9|4591876.6|8968047.6|11710292.4|14512882.2|17201992.6|19488083.1|20998492.0|26957987.1|30577107.3|32693290.8|bitstamp|3441|BTC_USD|42493.64|0.050878|6884|25|47|55|64|74|95|111|131|158|195|239|29|58|75|92|103|120|147|170|190|215|252|288915.5|1060077.4|1816003.0|2510329.2|3129261.2|4107805.2|4844373.7|4890470.2|5059756.6|5876879.8|7056959.9|457104.4|1383406.2|2190911.1|3294196.7|3561013.7|3731921.9|4778909.8|5118139.2|5182249.7|5276534.0|5801675.8
1642558802|2|2022-01-19 02:20:04|binance|5000|BTC_USD|42491.995|0.000024|18108|116|230|436|678|1007|1675|2335|2991|3805|4936|5000|214|517|953|1515|2035|3111|4167|5000|5000|5000|5000|779863.7|1313606.7|3244609.7|5099801.9|5871237.4|9111715.2|13474193.5|14882517.8|17004721.3|20579946.6|20731105.5|834605.4|2009898.4|4988054.0|8742574.0|9547914.5|14610054.0|18512288.9|22840414.7|22840414.7|22840414.7|22840414.7|coinbase|15019|BTC_USD|42512.115|0.013902|3630|49|143|220|302|376|565|756|919|1179|1475|1772|82|219|358|525|669|955|1221|1513|1800|2081|2341|539189.5|2107400.8|9681522.1|15092941.5|15446766.0|15782326.2|16202266.2|16963786.3|17912889.4|20566940.9|25132730.0|827032.5|3462861.0|9396264.4|10240613.4|10819962.6|12422734.7|13886395.7|16227976.0|16915676.0|19719781.6|20621960.6|bitfinex|2500|BTC_USD|42505.5|0.016468|15100|34|82|126|167|208|283|350|419|493|601|701|34|82|138|194|261|354|444|540|628|690|743|941214.7|3701593.6|10316465.8|12926846.5|15562380.0|18985061.7|21078413.4|26671228.3|34748587.0|36048099.7|37475037.9|757636.7|3647237.6|8191050.2|11627647.0|13743859.8|16432968.1|18718743.2|20228912.5|28371367.0|29805922.0|31922105.5|bitstamp|3441|BTC_USD|42492.775|0.022898|5175|25|46|55|64|74|95|111|131|158|195|239|27|55|74|91|102|119|146|169|189|214|251|265164.1|991744.8|1747687.5|2442013.7|3060945.8|4039489.8|4776058.3|4822154.7|4991441.1|5808564.3|6995671.3|279999.7|1202013.0|2068343.6|3171629.2|3438446.2|3609354.4|4656342.3|4995571.7|5059682.2|5153966.5|5679108.3
1642558862|1|2022-01-19 02:21:03|binance|5000|BTC_USD|42454.705|0.000024|21944|149|293|486|761|1098|1769|2417|3098|3988|5000|5000|120|436|868|1384|1931|2995|4047|5000|5000|5000|5000|880701.2|1682017.4|3546516.5|5180919.6|6049142.8|9246624.4|13463576.9|15475395.0|18261417.7|20648635.1|20648635.1|1010261.7|1998619.2|4553121.1|8030100.1|9731130.8|14307717.9|18477026.6|21294063.1|21294063.1|21294063.1|21294063.1|coinbase|14999|BTC_USD|42476.405|0.000024|3659|55|143|221|297|381|575|758|932|1210|1545|1796|69|188|338|507|669|949|1213|1509|1794|2065|2341|726125.3|3280478.2|9493403.7|14904158.1|15259937.8|15674356.3|16082047.7|16816265.2|18213755.4|23413008.7|25496895.5|881778.1|2141167.7|9313496.5|10138578.1|10978001.7|12633191.9|14003502.4|16261088.1|16898280.1|18015431.3|20305411.8|bitfinex|2500|BTC_USD|42483.5|0.007062|20681|33|79|128|170|209|284|351|424|497|607|708|32|87|137|196|260|356|446|540|632|694|748|1090136.6|4566010.0|10540334.0|14038819.6|14822724.9|18435754.9|20703510.4|26370426.1|34008497.9|35447269.3|36774214.2|872501.8|3355206.1|7913106.0|11424182.2|14195444.2|16729462.2|19468816.6|20933411.8|26489618.8|30127210.8|32244758.4|bitstamp|3436|BTC_USD|42468.26|0.048836|12339|25|46|55|64|75|95|110|130|161|204|243|24|55|77|89|104|123|148|171|190|218|252|272548.6|1190462.4|2109251.3|2848109.0|3515749.6|4082880.6|4819390.7|4865487.1|5553304.8|6407461.0|6918572.8|296175.7|1221228.1|1979374.8|3082414.6|3349094.2|3648726.3|4695673.9|4926099.8|5090264.5|5193338.4|5717998.6
1642558921|1|2022-01-19 02:22:02|binance|5000|BTC_USD|42443.615|0.000024|100731|136|294|493|777|1127|1786|2430|3117|4011|5000|5000|110|397|819|1335|1884|2938|3982|5000|5000|5000|5000|966890.0|1822704.7|3750869.9|5544747.6|6640717.5|9436896.9|13733550.0|15684368.4|18445039.3|24279672.5|24279672.5|941749.4|1645305.3|4480210.9|7947708.0|9679163.6|14250461.6|17861305.3|21090546.9|21090546.9|21090546.9|21090546.9|coinbase|14983|BTC_USD|42468.505|0.004874|6050|48|136|215|288|374|566|754|925|1207|1539|1790|52|153|307|475|633|915|1183|1474|1753|2035|2307|617614.9|3252278.2|9453891.9|14909445.5|15219446.6|15629370.9|16038826.5|16782854.2|18588663.0|23383853.1|25395849.0|647792.8|1629168.4|9199925.0|10103317.0|10878383.3|12513955.2|13937397.2|16185505.8|16748581.4|17949746.6|20240022.1|bitfinex|2500|BTC_USD|42471.5|0.002355|686|35|84|129|172|210|286|354|426|501|609|715|30|82|133|190|254|352|441|536|623|689|743|953787.3|4488626.5|11146743.2|14505407.2|15553030.8|18892952.8|21212085.5|26827491.7|34503368.1|35901323.4|37275049.8|628482.6|3113284.5|6857057.9|10314955.1|12918778.3|15671419.0|18412162.6|19872450.1|25422422.6|29014304.5|31175020.4|bitstamp|3435|BTC_USD|42464.365|0.017921|33421|18|44|55|62|74|93|108|129|159|203|241|27|63|81|93|109|128|153|175|195|223|257|158764.4|1115194.6|2069035.4|2807690.4|3475351.6|4042462.1|4778972.2|4825088.9|5512886.3|6367092.2|6878154.3|310036.6|1340336.0|1973463.8|3076417.1|3343524.6|3643156.7|4690104.3|4777390.6|5084694.9|5187768.7|5712429.0
1642558981|2|2022-01-19 02:23:03|binance|5000|BTC_USD|42430.565|0.000024|23943|147|314|527|814|1161|1826|2464|3149|4075|5000|5000|117|361|789|1274|1824|2867|3926|4985|5000|5000|5000|831110.2|1421500.4|3481511.1|5108715.5|6034687.6|10775121.5|13268398.8|15321297.3|18008633.2|23807446.8|23807446.8|1253449.6|2007401.3|4660839.9|8077915.6|9904564.1|14374742.5|17976115.1|21233647.6|21254872.4|21254872.4|21254872.4|coinbase|14989|BTC_USD|42451.425|0.000024|16496|61|151|237|305|395|590|772|947|1229|1570|1817|74|170|309|468|629|911|1174|1465|1748|2031|2297|673557.6|2292957.9|8500981.0|12819011.6|13129064.7|13575521.7|13976510.1|14885828.3|16510961.6|21301908.0|23388705.4|856354.4|2310024.4|8641927.6|9461892.6|9820625.4|11953121.8|13393987.2|15640454.8|16190335.0|17264857.4|19571027.8|bitfinex|2500|BTC_USD|42461.5|0.002355|19507|33|80|124|170|208|283|353|424|500|606|713|31|80|136|188|256|357|444|542|630|694|749|1087710.3|4416375.8|11176055.8|14652912.2|15774020.5|19039466.0|21359843.3|26974557.4|34657443.9|36044719.8|37426025.8|669912.6|3500383.8|7689755.4|10743793.4|13745140.9|16499538.9|19234814.7|20704261.7|26246820.4|29843357.7|32002844.2|bitstamp|3435|BTC_USD|42453.535|0.033378|5521|22|43|55|62|75|94|110|131|160|203|241|30|64|83|97|112|130|157|177|199|226|259|267887.8|1016276.4|2152522.7|2861514.9|3645071.3|4084664.2|4783511.7|4912451.2|5517341.4|6371527.1|6882589.1|398231.9|1304703.9|2090333.2|3187774.0|3449918.0|3754466.7|4881565.6|4965785.7|5276156.2|5379209.4|5903744.4
1642559041|1|2022-01-19 02:24:02|binance|5000|BTC_USD|42432.715|0.000024|65620|135|302|512|810|1151|1819|2456|3142|4069|5000|5000|126|367|785|1280|1830|2877|3923|4986|5000|5000|5000|1423048.9|2027538.1|3732962.8|5546596.5|6422504.1|11400206.5|13895765.5|15948458.2|18632030.9|24436823.5|24436823.5|1203540.8|1895221.9|4560281.7|8167858.6|9986195.3|14274890.9|17906679.9|21136096.2|21156089.6|21156089.6|21156089.6|coinbase|14989|BTC_USD|42457.81|0.000047|1738|48|150|234|304|396|586|771|942|1224|1562|1809|73|169|310|472|631|916|1184|1470|1752|2033|2303|630593.5|2162146.0|8376451.6|12693636.2|13003757.0|13448495.8|13848813.5|14757856.9|16385163.6|21173820.5|23226307.7|740510.1|2078572.0|8449205.4|9268946.4|9632166.2|11761237.1|13201975.1|15449475.0|16014623.0|17073149.0|19479460.6|bitfinex|2500|BTC_USD|42456.5|0.002355|10021|30|77|123|167|205|279|348|418|496|601|707|33|81|137|189|254|359|445|543|633|697|751|947709.8|4259837.7|11060511.6|13362111.2|16016770.2|18928236.0|21247362.6|26861441.9|34550722.3|35936259.4|37313817.7|791573.4|3457173.0|7361337.2|11199176.0|13544172.7|16270437.6|19005553.6|20474860.9|26011983.7|29516500.1|31760751.2|bitstamp|3435|BTC_USD|42455.125|0.046708|20636|19|44|56|63|76|95|110|132|161|204|242|25|53|70|84|99|117|144|164|186|213|246|230479.8|1003703.1|2139949.5|2848941.7|3632498.1|4072091.0|4770897.0|4899878.0|5504768.1|6358953.8|6870015.9|300985.2|1293327.2|1975146.3|3072587.0|3334731.0|3639279.7|4766378.6|4850598.7|5160969.2|5264022.4|5788557.4
1642559102|2|2022-01-19 02:25:04|binance|5000|BTC_USD|42425.985|0.000024|71187|142|308|525|814|1170|1832|2468|3156|4087|5000|5000|125|349|782|1266|1800|2859|3910|4967|5000|5000|5000|882688.5|1475600.7|3467888.8|4930503.5|6073701.9|10772309.0|13271529.0|15321932.3|18010914.1|23804989.7|23804989.7|755890.5|1704409.8|4333167.1|7501611.9|9345078.7|13970683.5|17655212.2|20797161.3|20925125.1|20925125.1|20925125.1|coinbase|14991|BTC_USD|42442.09|0.006173|685|86|153|247|313|401|598|784|962|1244|1586|1827|66|163|310|461|624|911|1172|1460|1746|2029|2294|802740.6|3480127.4|8547258.3|12622493.6|12921313.1|13369171.5|14084620.7|14765096.6|16330958.3|21143938.0|23332334.6|708360.9|2257093.1|8554747.2|9368283.1|9710806.2|11849151.3|12929096.4|15436377.6|16020968.4|17095858.2|19469780.4|bitfinex|2500|BTC_USD|42457.5|0.002355|20782|28|80|128|174|210|287|356|426|504|609|715|34|85|142|193|258|361|449|546|636|700|754|729605.3|4102746.0|10188053.0|12489636.2|15144317.6|18055819.1|20375045.1|25989203.9|33678557.6|35060023.7|36442492.2|1009337.9|3632047.7|6762388.3|10599779.4|12944784.6|15671079.0|18406294.8|19875682.0|25413233.7|28917750.1|31162001.2|bitstamp|3433|BTC_USD|42442.615|0.048654|14770|22|44|54|62|74|92|111|130|159|202|243|25|59|75|86|102|122|146|168|190|218|249|240807.3|1128007.2|2094775.1|2931612.0|3587324.1|4026896.3|4747557.0|4854703.6|5459779.3|6313779.7|6841091.6|400195.4|1418142.1|2103137.9|3091953.5|3450865.3|3759721.5|4866439.2|4971020.1|5281390.5|5384464.2|5908870.7
1642559161|2|2022-01-19 02:26:03|binance|5000|BTC_USD|42410.005|0.000024|150396|157|313|556|849|1225|1873|2513|3196|4167|5000|5000|120|307|726|1186|1733|2798|3846|4901|5000|5000|5000|920145.9|1737587.1|3529858.5|5244755.2|7457948.5|10964834.5|13229590.6|15305466.7|18218738.0|23728347.0|23728347.0|911078.0|1686265.9|4335479.6|7793282.5|9561745.8|13830662.6|17744857.2|20900688.2|21063412.5|21063412.5|21063412.5|coinbase|14980|BTC_USD|42435.305|0.000024|12502|63|154|249|308|395|596|780|963|1241|1586|1823|66|168|292|436|602|891|1147|1427|1726|2003|2267|606800.8|3463156.1|8497319.7|12587077.5|12872875.9|13388694.9|14035502.8|14830221.8|16282723.7|21109686.1|23365044.1|803078.8|2106250.9|8386781.7|9420633.5|9769602.3|11890866.2|12965196.9|14867293.7|16062812.1|17128256.4|19509959.4|bitfinex|2500|BTC_USD|42437|0.004713|8144|38|88|139|183|214|290|359|430|514|617|724|29|74|129|180|248|356|446|536|634|700|754|1066032.0|4688714.5|11677093.1|13953905.8|16269875.2|19128924.7|21165214.1|26758143.1|34452052.9|35833845.6|37231532.1|729584.1|3156432.3|7787657.2|10851818.6|14318341.7|16841224.1|19569386.4|21039226.3|26585999.1|30085351.4|32324545.4|bitstamp|3435|BTC_USD|42427.175|0.049944|25456|24|45|57|65|76|96|114|132|162|208|248|26|60|77|89|103|124|146|169|191|219|247|328138.9|1180516.3|2221476.0|3037764.9|3693456.2|4133281.7|4853709.5|4960835.8|5565931.7|6421137.7|6953422.7|406421.2|1330987.5|2113333.2|3102257.9|3461084.0|3770005.2|4876636.1|4904268.8|5291648.2|5372784.3|5917821.1
1642559221|1|2022-01-19 02:27:02|binance|5000|BTC_USD|42409.385|0.000024|52567|153|309|551|842|1221|1870|2506|3191|4163|5000|5000|113|308|729|1186|1733|2798|3844|4898|5000|5000|5000|872206.6|1710497.6|3423957.3|5217058.8|7239275.2|10712844.6|13205626.2|15285302.2|18198670.3|23708785.2|23708785.2|716898.4|1483903.9|4186959.9|7533948.5|9370218.7|13637229.2|17551295.2|20703117.2|20870012.0|20870012.0|20870012.0|coinbase|14996|BTC_USD|42432.65|0.003912|3276|81|168|262|324|413|616|795|978|1260|1604|1838|71|177|304|444|611|899|1157|1436|1738|2016|2277|894405.4|3666081.5|8713668.9|12804329.3|13080814.8|13598656.7|14243235.2|15037953.1|16503049.5|21330372.4|23555909.7|915703.2|2177182.4|8429224.2|9501566.0|9850135.5|11969561.0|13045881.0|14943684.0|16143804.4|17209247.6|19590760.6|bitfinex|2500|BTC_USD|42435|0.004713|1529|40|91|142|186|216|292|361|430|514|618|728|33|84|134|187|252|359|450|538|635|702|756|1118651.3|4795276.3|11831498.5|14680341.3|16386717.9|19253722.4|21281715.3|26874685.2|34568089.0|36359816.4|37351647.0|832365.6|3471006.6|7892520.7|11071533.7|14419246.1|16941820.8|19670929.5|21138741.7|26684227.3|30185570.6|32423882.5|bitstamp|3436|BTC_USD|42428.96|0.039360|11581|26|47|58|64|76|97|115|133|163|209|249|27|62|80|92|108|127|149|172|195|222|251|276973.3|1167626.6|2158240.0|2612237.6|3630120.2|4070045.7|4790473.5|4897599.8|5502695.6|6357901.7|6938965.9|299508.0|1165749.9|1948096.5|2937021.2|3295967.9|3604768.5|4711399.4|4739032.0|5126437.5|5207547.6|5752651.3
1642559281|2|2022-01-19 02:28:03|binance|5000|BTC_USD|42401.425|0.000024|34614|160|318|563|877|1244|1884|2526|3208|4187|5000|5000|130|293|717|1155|1703|2774|3805|4870|5000|5000|5000|1092145.7|1983518.4|3728982.9|5461440.6|7629723.0|10601949.3|13021125.6|15568774.3|18488381.1|24015273.5|24015273.5|911701.4|1669661.2|4311526.2|7145589.2|9501418.2|13779462.3|17506031.2|20789654.4|20936668.3|20936668.3|20936668.3|coinbase|14979|BTC_USD|42426.625|0.000024|924|75|168|258|323|409|609|790|967|1260|1593|1827|79|181|307|442|612|899|1157|1436|1737|2018|2275|831763.6|3627597.7|8672922.9|12909405.8|13058642.2|13553481.6|14197254.2|14987802.1|16544122.2|21280997.4|23393594.8|996500.6|2441079.8|8183714.2|9274976.5|9851132.6|11971020.8|13022399.4|14870569.8|16051417.8|17195856.6|19565125.3|bitfinex|2500|BTC_USD|42433.5|0.002357|39085|32|83|137|184|214|290|357|427|509|613|722|36|84|138|191|256|366|456|543|640|704|758|829207.8|4387605.5|11572586.0|13618112.6|16127778.0|19004348.6|21045834.3|26638629.7|34330019.3|36121396.4|37132266.0|911336.4|3470285.0|7909649.9|10775949.4|14427389.4|16952827.5|19695424.7|21163057.2|29324419.8|30205589.6|32445901.2|bitstamp|3433|BTC_USD|42418.445|0.053679|6872|24|45|56|65|76|94|112|132|161|207|248|27|60|77|88|103|125|146|168|191|219|245|272034.6|1155100.3|2146066.4|2962407.3|3617993.2|4057772.1|4778199.9|4886305.1|5490925.4|6346242.2|6918823.1|314429.8|1200242.9|1985337.4|2845917.1|3204565.2|3642030.0|4748595.1|4775739.9|5163606.5|5244788.4|5789749.7
1642559342|2|2022-01-19 02:29:04|binance|5000|BTC_USD|42392.205|0.000024|81632|173|332|580|909|1263|1911|2552|3235|4242|5000|5000|126|288|704|1129|1681|2755|3776|4862|5000|5000|5000|1007008.7|1890494.0|3566308.9|5351308.0|7488251.5|10821898.5|12916039.3|15471226.3|18419641.7|23911639.3|23911639.3|906219.7|1603620.6|4348206.2|7301550.1|9683093.9|14024653.8|17738680.5|21023882.0|21136742.1|21136742.1|21136742.1|coinbase|14979|BTC_USD|42412.775|0.000024|119|78|173|250|325|417|616|794|975|1277|1601|1839|75|179|307|431|593|878|1152|1426|1728|2007|2272|912630.4|3626106.5|8639427.3|12908456.9|13107952.4|13593121.7|14220075.7|15088768.8|16645212.5|21289247.1|23623902.4|993512.5|2217743.3|8320600.8|9274239.8|9959670.9|12103058.5|13106449.1|14991911.2|16187260.4|17235727.9|19694381.9|bitfinex|2500|BTC_USD|42423.5|0.002357|23054|38|89|145|194|224|297|366|435|519|625|733|33|73|124|177|240|354|439|530|627|692|745|995300.4|4515214.5|11382035.6|13926535.3|15608599.0|18496448.7|20552474.4|26144575.3|33991491.0|35628042.3|36640980.2|925916.4|3291308.1|7670609.5|10131613.1|14128310.2|16861093.7|19615412.2|21042007.4|29239498.3|30120562.9|32365872.2|bitstamp|3435|BTC_USD|42412.365|0.046708|32414|25|46|58|67|79|98|115|135|167|210|250|25|55|72|82|98|119|140|162|186|212|239|629391.0|1062953.6|2158884.4|2975225.2|3630911.2|4070710.6|4791117.9|4899223.1|5504240.7|6359160.2|6873361.2|304880.6|1291602.9|1979820.9|2544178.1|3199048.6|3636492.7|4742379.1|4769701.7|5158090.0|5234670.1|5784212.3
1642559401|2|2022-01-19 02:30:03|binance|5000|BTC_USD|42386.245|0.000024|73402|176|335|592|919|1271|1923|2556|3245|4272|5000|5000|123|276|665|1091|1647|2729|3748|4821|5000|5000|5000|1031998.9|1956449.0|3633481.9|5379187.4|7566180.2|10627197.7|12970743.2|15496994.6|18476501.6|23929250.7|23929250.7|1008058.9|1722653.6|4289288.2|7277003.4|9539192.2|14147239.3|17921251.9|20980763.4|21329571.8|21329571.8|21329571.8|coinbase|14950|BTC_USD|42407.895|0.000024|7178|66|159|230|305|395|593|773|952|1252|1574|1818|80|181|318|435|597|884|1158|1433|1736|2012|2281|755952.3|5290463.7|12077945.3|12367106.6|12564994.9|13049691.4|13676428.6|14552363.1|16100503.6|20741740.0|22924406.7|972759.1|1786210.3|8223747.6|9149118.7|9862807.6|12005395.0|13009427.4|14840374.6|16090244.6|17138997.5|19597820.5|bitfinex|2500|BTC_USD|42421.5|0.002357|82113|36|83|140|186|220|290|358|427|513|618|725|36|78|127|181|241|356|444|535|632|697|751|787471.2|4489731.4|10458044.2|13040960.6|14723170.6|17610860.0|19654450.3|25246925.1|33505487.0|34729671.2|35742598.4|1157633.5|3680258.2|8475594.2|11064494.7|14871352.1|17665552.0|20406367.0|21833825.9|27414380.1|30541967.2|33157311.1|bitstamp|3432|BTC_USD|42405.365|0.032850|41594|21|42|56|64|76|94|112|133|163|207|248|25|61|77|87|101|123|145|165|190|216|243|274230.3|1411636.5|2484943.7|2975592.7|3758264.4|4070678.5|4791106.3|4907139.2|5504208.7|6359537.4|6888852.5|283668.7|1298854.7|1984008.7|2839565.3|3202314.1|3639897.9|4745816.8|4769120.0|5161507.0|5237668.7|5787611.7
1642559461|3|2022-01-19 02:31:04|binance|5000|BTC_USD|42409.435|0.000024|39807|141|322|579|872|1253|1896|2531|3221|4192|5000|5000|149|333|729|1189|1732|2799|3844|4899|5000|5000|5000|955610.7|1836334.8|3559297.6|5205858.2|7585495.6|10438409.8|12930300.9|15598408.9|18511528.9|24012836.5|24012836.5|1107024.7|2154554.7|4872487.0|8174601.7|9924202.6|14194427.1|18169023.6|21318872.3|21485474.0|21485474.0|21485474.0|coinbase|14988|BTC_USD|42431.685|0.000024|21848|69|166|270|330|417|617|797|973|1256|1597|1831|96|210|329|464|631|919|1175|1454|1756|2032|2291|839398.2|2224616.0|8414929.1|12502922.7|12779350.3|13324558.5|13969759.9|14760356.4|16209247.6|21033990.4|23407024.5|1128603.5|2606344.8|8578160.4|9413669.9|9990832.3|12110282.8|13186751.4|15085330.6|16284491.5|17349922.2|19720215.1|bitfinex|2500|BTC_USD|42436|0.004713|14570|36|88|148|196|227|302|370|439|520|623|732|35|84|134|188|253|361|453|543|644|709|763|804122.7|4186520.4|11119576.4|13231959.9|15750046.1|18645369.1|20687924.7|26280636.2|33969775.7|35351569.0|36749281.8|725691.6|3422224.5|7061199.7|10969564.3|13582132.9|16125209.8|18869754.1|20337617.7|28498601.9|29381771.3|31620965.9|bitstamp|3445|BTC_USD|42429.37|0.024653|22528|23|50|63|69|81|102|120|138|168|214|254|29|58|74|85|101|120|143|165|188|215|244|256605.0|1052596.5|2191613.1|2645610.8|3663493.3|4103418.8|4823846.6|4930972.9|5536068.7|6391274.8|6905870.1|388775.9|1324601.2|2299320.6|2992022.9|3350969.7|3659770.3|4766421.3|4794033.8|5181439.3|5262549.3|5807653.1
1642559521|2|2022-01-19 02:32:03|binance|5000|BTC_USD|42393.325|0.000024|63934|174|337|593|920|1281|1927|2568|3244|4258|5000|5000|132|297|704|1134|1681|2761|3779|4865|5000|5000|5000|998992.8|1872184.3|3592613.9|5375370.0|7738208.1|10825578.5|12919136.3|15515160.9|18467559.0|23931088.5|23931088.5|973181.4|1768421.7|4407430.1|7563497.5|9799014.8|14142718.4|17916313.1|21206538.2|21318984.3|21318984.3|21318984.3|coinbase|14972|BTC_USD|42414.945|0.000024|28506|81|174|255|330|417|612|793|967|1265|1592|1827|81|185|313|437|601|887|1156|1429|1732|2010|2270|1011851.2|2212142.5|8373345.0|12662721.3|12860982.2|13361928.7|13991594.4|14858361.6|16391051.9|21039177.6|23431209.7|949020.5|2114368.9|8218585.6|9255167.1|9940738.8|12001832.4|13058105.3|14889828.8|16087019.4|17154284.6|19590947.2|bitfinex|2500|BTC_USD|42427.5|0.002357|39850|30|83|142|192|222|297|367|436|518|624|732|34|78|129|180|243|358|445|536|631|697|749|766209.1|4312142.9|10931845.3|13520613.1|15200125.7|18084260.8|20113967.5|25706048.5|33397706.0|35187058.0|36198116.5|1038743.3|3539954.5|7882407.8|10213261.5|14297229.7|16931893.0|19660328.7|21129102.0|26672266.5|30164196.3|32409387.0|bitstamp|3437|BTC_USD|42409.055|0.040251|8392|26|45|58|67|79|98|115|136|167|210|252|26|62|76|87|102|122|144|166|190|215|242|650073.7|1011866.7|2151221.8|2967562.6|3623248.6|4063048.0|4783455.3|4898268.2|5496578.1|6351497.6|6879383.6|397794.1|1387380.7|2061567.8|2937697.8|3278698.9|3716110.6|4822029.5|4849352.0|5237740.3|5313881.4|5863824.4
1642559581|2|2022-01-19 02:33:03|binance|5000|BTC_USD|42404.565|0.000024|40646|152|337|588|895|1273|1916|2548|3237|4216|5000|5000|147|317|716|1168|1704|2780|3833|4884|5000|5000|5000|993255.6|1943957.8|3404196.9|5259138.6|7631425.7|10580561.8|12974164.8|15632114.8|18550090.1|24045395.9|24045395.9|912289.0|1940330.6|4463289.4|7506260.2|9716263.3|13994023.4|17973087.0|21074864.7|21227966.5|21227966.5|21227966.5|coinbase|14998|BTC_USD|42428.84|0.007118|3366|75|177|273|338|426|627|808|986|1274|1609|1840|85|196|319|451|619|909|1165|1441|1741|2019|2275|933871.1|2209817.1|8658784.3|12759206.4|13045554.8|13593639.7|14257311.3|15047496.3|16498029.2|21320515.8|23628871.3|1002197.8|2481561.6|8196501.7|9370348.7|9946378.3|11984233.4|13060478.0|14882728.0|16153762.3|17214323.2|19578034.8|bitfinex|2500|BTC_USD|42429|0.004714|16292|31|84|142|192|223|299|370|439|520|627|735|30|77|127|179|241|354|442|533|629|694|748|825105.7|4322561.7|11390273.7|13308145.8|15680521.8|18564719.4|20594572.7|26186395.1|33875830.8|35668242.0|36679300.5|775794.3|3408553.1|7759986.9|10246365.7|14191325.6|16826014.9|19554485.5|21023350.9|26566785.2|30058701.9|32305968.7|bitstamp|3439|BTC_USD|42420.24|0.030881|13329|19|46|60|68|81|99|117|137|166|212|253|29|61|76|86|100|122|143|167|188|216|242|211936.6|1057560.4|2197171.6|3013460.5|3669198.5|4108977.3|4829405.2|4937510.3|5542130.6|6397447.5|6913568.6|405563.5|1441509.2|2366254.1|2951164.3|3287892.6|3725357.3|4831922.5|4859620.9|5246933.9|5328115.7|5873077.0
1642559641|1|2022-01-19 02:34:02|binance|5000|BTC_USD|42397.885|0.000024|80570|160|325|587|905|1263|1906|2551|3231|4222|5000|5000|134|293|699|1137|1686|2761|3788|4863|5000|5000|5000|939827.6|1803214.2|3543303.4|5322456.7|7284087.8|10570969.6|12891473.4|15488062.1|18411227.5|23914321.8|23914321.8|1064090.2|2088036.8|4644246.3|7598563.1|9894740.1|14187897.9|17970057.4|21262126.9|21413888.1|21413888.1|21413888.1|coinbase|14985|BTC_USD|42425.14|0.000566|1728|64|172|263|330|416|616|798|971|1264|1595|1826|75|181|308|437|604|894|1151|1428|1729|2007|2265|809356.6|2359361.4|8549143.2|12775676.1|12956040.4|13482128.0|14145811.0|14935651.9|16468684.8|21208570.5|23290357.5|849247.6|2197692.4|8047664.0|9212614.2|9788623.6|11842128.5|12893564.9|14740842.3|15922525.3|17066702.5|19436168.4|bitfinex|2500|BTC_USD|42420.5|0.002357|65169|36|87|143|192|226|298|369|439|523|628|735|31|83|133|187|245|363|449|541|640|704|758|1162018.0|4565791.7|12067859.9|14663156.1|16226084.1|19103346.9|21132735.0|26729425.3|34995470.2|36217422.1|37221021.9|638299.1|3488983.8|7836842.4|10185469.6|13947594.0|16910645.5|19636477.0|21064528.3|29261407.9|29772437.8|32387781.8|bitstamp|3436|BTC_USD|42419.08|0.036399|11893|18|46|58|67|79|97|115|135|164|210|250|28|61|76|87|101|123|144|167|189|217|243|224476.7|1034768.8|2126403.1|2942743.9|3598429.9|4038208.8|4758636.6|4866741.8|5471362.0|6326678.9|6840879.9|410051.7|1446829.3|2372689.6|2957620.3|3294348.6|3731813.3|4838378.5|4865543.8|5253389.9|5334571.7|5879533.0
1642559702|1|2022-01-19 02:35:03|binance|5000|BTC_USD|42392.815|0.000024|82772|172|334|592|919|1275|1921|2564|3249|4255|5000|5000|138|293|701|1133|1679|2757|3775|4861|5000|5000|5000|1028102.7|1884324.6|3621533.1|5414649.7|7553339.4|10875809.3|12970471.1|15574805.3|18519377.7|23992100.1|23992100.1|942791.7|1693906.6|4419620.9|7575288.6|9838110.8|14160170.1|17934116.7|21224429.5|21337312.2|21337312.2|21337312.2|coinbase|14979|BTC_USD|42413.025|0.000024|487|76|180|257|331|421|615|795|970|1270|1595|1831|75|186|315|439|601|886|1159|1433|1734|2013|2276|956413.3|2220944.3|8387605.9|12676892.5|12875618.0|13359017.3|14006609.3|14871961.1|16404891.2|21052698.1|23587420.3|1057928.7|2313371.2|8413077.8|9433027.9|10118459.0|12178547.1|13198741.6|15084220.3|16279563.3|17328049.1|19702170.9|bitfinex|2500|BTC_USD|42418|0.014145|21049|36|86|141|189|222|290|361|432|516|622|728|31|79|126|177|235|352|439|532|631|696|751|919784.2|4693968.0|11460280.4|13608852.8|15613816.5|18490630.3|20534815.8|26131061.8|34396867.0|35620682.6|36622418.7|835616.3|3673830.9|7872421.0|10207365.1|13969052.7|16928187.5|19315857.9|21100411.9|29297666.9|29808635.8|32424052.2|bitstamp|3434|BTC_USD|42412.01|0.048052|20616|24|42|56|65|77|96|113|133|165|208|249|33|54|69|81|95|115|137|159|183|209|236|663727.4|1053231.7|2192847.0|3009187.9|3664873.8|4104673.2|4825080.5|4933185.7|5538203.3|6393122.8|6944459.8|450843.0|1403362.7|2077442.3|2957845.1|3294573.4|3731985.1|4837903.9|4865226.4|5253614.7|5330194.8|5879737.0
1642559761|1|2022-01-19 02:36:02|binance|5000|BTC_USD|42386.535|0.000024|56821|173|345|606|936|1293|1941|2579|3269|4289|5000|5000|136|292|676|1107|1659|2738|3756|4830|5000|5000|5000|1074765.2|1982267.3|3658052.3|5492144.9|7872266.9|10953906.4|13079365.3|15657222.3|18637264.9|24066595.4|24066595.4|897259.3|1646412.2|4265867.6|7500376.1|9929293.5|14251039.0|18028617.9|21084972.1|21432406.9|21432406.9|21432406.9|coinbase|14982|BTC_USD|42408.385|0.000024|2346|70|182|255|330|419|616|794|973|1272|1595|1835|76|179|313|431|594|880|1152|1428|1729|2006|2273|812149.4|5570236.4|12360296.2|12670592.5|12867743.0|13351257.5|13998332.2|14874305.8|16399133.0|21043142.5|23225450.4|877270.6|1995581.5|8185961.3|9188005.9|9901717.7|11950541.2|12954566.3|14785630.3|16035394.0|17084197.4|19458479.3|bitfinex|2500|BTC_USD|42411.5|0.002358|36589|40|91|149|193|231|297|370|440|524|628|736|31|79|126|176|238|355|442|532|636|701|755|1149413.7|4325728.9|11078717.0|13296424.3|15417827.7|18043364.4|20073945.8|25678369.5|33951135.7|35159474.6|36202908.9|833500.3|3527756.5|8957846.2|11002546.9|15110868.0|18069308.0|20430629.6|22228203.5|27809527.3|30911277.1|33552011.4|bitstamp|3436|BTC_USD|42406.055|0.033934|6870|26|44|59|67|80|98|116|137|167|211|251|29|49|64|75|88|110|132|152|177|203|230|295983.4|980547.9|2170147.2|2986467.3|3769538.5|4081952.7|4802380.4|4918413.4|5515482.8|6370811.5|6896817.5|321083.3|1288710.7|1962789.2|2838919.1|3179748.1|3617331.9|4723250.8|4746554.0|5138941.0|5215102.7|5765045.7
1642559821|1|2022-01-19 02:37:02|binance|5000|BTC_USD|42391.955|0.000024|97632|172|343|604|930|1289|1936|2579|3262|4269|5000|5000|137|288|690|1112|1662|2738|3761|4848|5000|5000|5000|1063091.6|1956299.9|3452015.2|5318746.5|7455657.7|10745367.2|13064442.2|15668909.7|18619537.8|24077995.8|24077995.8|1575009.0|2368659.3|5088224.1|8325489.1|10588707.4|14909051.8|18682605.2|21976024.4|22096992.6|22096992.6|22096992.6|coinbase|14988|BTC_USD|42409.855|0.000024|2192|72|177|251|326|415|614|795|974|1275|1596|1835|79|183|314|432|595|878|1147|1423|1720|1998|2264|894047.3|5544305.2|12334405.0|12645187.4|12841637.1|13324660.0|13973016.1|14845610.3|16375561.7|21019059.7|23200804.0|1130603.3|2246301.0|8333655.8|9323694.1|10036798.3|12080035.4|13080522.6|14910812.3|16157112.8|17204259.1|19577789.0|bitfinex|2500|BTC_USD|42415|0.004715|6306|39|88|147|189|227|295|365|435|520|625|732|30|80|130|178|238|358|442|534|634|699|753|975836.3|4452190.6|11232291.8|13450174.1|15497052.2|18454534.0|20219000.4|25822171.3|34083960.6|35304050.4|36305480.3|797975.8|3634575.1|8092321.0|10117280.4|14051488.5|17011020.9|19385267.2|21169724.0|29365675.2|29855557.1|32491917.0|bitstamp|3435|BTC_USD|42408.13|0.043718|12184|26|45|58|66|78|97|114|135|166|209|250|31|56|71|82|97|117|139|159|185|210|237|272225.6|1003705.7|2143077.6|2959397.8|3615083.8|4054883.1|4775290.5|4890103.4|5488413.3|6343332.8|6869748.0|296900.5|1263831.3|1937911.0|2814041.0|3155042.1|3592453.8|4698372.6|4721675.9|5114083.4|5190224.6|5740167.6
1642559881|1|2022-01-19 02:38:02|binance|5000|BTC_USD|42368.935|0.000024|54202|190|359|624|958|1311|1974|2610|3311|4364|5000|5000|119|278|632|1018|1570|2658|3694|4754|5000|5000|5000|1206023.0|2491216.9|4571745.9|5549307.3|7911456.0|11320779.6|13059862.8|15764901.7|19071745.5|24052996.3|24052996.3|1489874.2|2203749.0|4126980.8|6514326.4|9666030.0|14777695.9|18621140.9|21681693.5|22084658.2|22084658.2|22084658.2|coinbase|14956|BTC_USD|42390.965|0.000024|205|66|174|233|317|413|603|778|960|1265|1585|1831|77|171|314|413|573|871|1124|1412|1708|1980|2244|848034.6|7808729.8|12489008.4|12791593.1|12998995.0|13480943.3|14130600.9|15074946.5|16586474.0|21259747.6|23770681.3|1078627.3|2242768.1|8479367.4|9478787.3|10135359.3|12206308.4|12726612.4|15038789.9|16278291.1|17205872.7|19671893.9|bitfinex|2500|BTC_USD|42406.5|0.002358|65377|35|89|144|186|226|291|364|433|520|623|733|38|82|130|179|239|360|447|539|639|705|758|884747.5|5925092.8|11421613.6|13602563.2|15557129.1|18498484.5|20248777.2|25857020.9|34123930.9|35335145.2|36378675.3|1102725.0|3573057.8|7986890.7|10112717.5|14217130.2|17081151.5|19434479.1|21228345.8|26810911.0|29903510.2|32545738.0|bitstamp|3437|BTC_USD|42393.795|0.032009|7193|28|47|59|70|81|98|116|138|168|212|255|30|51|64|76|91|113|132|155|178|205|228|287566.4|1168383.2|2155304.4|3076581.5|3731562.1|4043955.7|4764383.4|4880436.6|5478691.1|6332927.3|6917472.0|435135.6|1303321.4|1766552.6|2521971.4|3294155.4|3731739.2|4837596.9|4860961.3|5253307.5|5329489.3|5832704.2
1642559941|2|2022-01-19 02:39:03|binance|5000|BTC_USD|42368.935|0.000024|205904|189|361|627|964|1318|1981|2616|3319|4372|5000|5000|131|287|638|1025|1577|2666|3702|4762|5000|5000|5000|1095066.0|2395636.4|4453032.2|5453680.3|7815732.3|11224915.0|12963318.2|15669116.1|18974700.2|23952376.5|23952376.5|1607045.6|2350574.3|4228501.3|6606111.0|9757470.7|14869075.6|18712520.7|21774937.3|22169290.3|22169290.3|22169290.3|coinbase|14965|BTC_USD|42392.575|0.000024|55327|62|178|242|325|421|609|786|967|1273|1593|1840|74|170|312|413|573|869|1121|1411|1707|1978|2243|692450.2|4185860.3|13648026.3|13959775.0|14156685.7|14637188.9|15287776.2|16219391.0|17731463.1|22404630.3|25005488.2|1067078.9|2296175.2|8492441.5|9409548.0|10067440.2|12136519.5|12656821.8|14969221.6|16192108.8|17217442.3|19585885.8|bitfinex|2500|BTC_USD|42398.5|0.002359|33835|40|88|144|187|230|293|367|435|526|627|735|37|82|130|178|237|356|444|533|634|700|755|1101681.1|4550292.3|11781422.3|14797864.9|16754359.8|19694587.9|21444714.7|27052609.0|35323662.2|36567315.8|37623321.7|856677.2|3168235.1|7674376.9|9868318.5|13321063.6|16686035.0|19037203.0|20819130.9|26412937.5|29499252.1|32099431.2|bitstamp|3438|BTC_USD|42393.685|0.037435|20606|27|47|59|69|81|98|116|138|168|213|255|30|48|60|72|87|109|128|151|174|201|224|280002.3|1167211.8|2154125.7|2713132.4|3730005.4|4042399.0|4762826.7|4878880.0|5477134.5|6331391.1|6917426.9|472111.6|1413724.1|1776715.3|2532134.2|3304318.1|3741902.0|4847759.7|4871124.0|5263470.3|5339652.0|5842867.0
1642560001|2|2022-01-19 02:40:03|binance|5000|BTC_USD|42369.995|0.000024|168669|190|363|633|970|1324|1989|2620|3325|4379|5000|5000|128|281|634|1018|1570|2657|3690|4752|5000|5000|5000|1117122.5|2420041.7|4473194.4|5476104.5|7838868.7|11247748.4|12985622.8|15677257.5|18997650.2|23952044.6|23952044.6|981863.7|1724028.3|3594789.7|5970001.8|9127127.8|14237517.4|18074411.3|21136182.2|21538529.1|21538529.1|21538529.1|coinbase|14990|BTC_USD|42394.145|0.000024|50452|73|192|261|345|441|633|811|991|1297|1618|1865|75|176|315|418|575|871|1123|1413|1714|1984|2247|978931.5|4511070.2|13979420.9|14291646.6|14489660.6|14971564.2|15623469.9|16513798.0|18066613.6|22742760.6|25456655.2|1060472.6|2319110.8|8492653.1|9409602.4|10067488.1|12136567.4|12656869.7|14971342.3|16211966.6|17241020.9|19605025.4|bitfinex|2500|BTC_USD|42396|0.009435|54084|37|83|136|180|223|286|358|428|519|620|728|35|81|130|181|238|361|452|541|644|712|766|1323461.3|4720950.9|11927511.2|15104199.4|16936260.5|19884944.9|21647012.6|27255740.6|35525258.0|36769201.0|37845294.8|833833.0|3382106.6|8059012.4|10549541.8|13803537.9|17009461.4|19373347.9|20935238.1|29363688.4|29834249.4|32427400.4|bitstamp|3436|BTC_USD|42393.35|0.035855|3815|27|47|58|68|80|97|115|137|167|212|254|29|50|62|74|89|111|130|153|176|203|226|287873.8|1177627.1|2116363.3|2675370.0|3692243.1|4004636.7|4725064.4|4841117.6|5439372.1|6293628.7|6896251.1|430710.8|1386434.7|1749426.3|2504845.2|3277029.1|3714613.0|4820470.7|4843835.0|5236181.3|5312363.0|5815578.0
1642560061|2|2022-01-19 02:41:03|binance|5000|BTC_USD|42386.025|0.000024|120804|156|341|613|946|1300|1956|2593|3284|4312|5000|5000|144|296|665|1094|1648|2729|3748|4821|5000|5000|5000|967391.0|1590245.1|3361456.1|5230539.7|7609407.0|10660188.1|13007517.9|15587458.9|18568660.0|23986815.3|23986815.3|1183558.1|1988464.3|4547425.8|7700563.1|10194613.0|14516648.7|18289163.6|21345951.4|21702161.0|21702161.0|21702161.0|coinbase|14986|BTC_USD|42402.535|0.006533|52128|62|174|247|328|422|614|798|979|1277|1605|1843|73|181|311|412|578|864|1130|1411|1710|1983|2247|818255.7|3145480.2|13764183.9|14083702.0|14279660.7|14762331.4|15413136.4|16282146.1|17805901.4|22534024.5|25087263.2|1185587.1|2369052.5|8432636.5|9302154.0|9995576.5|12039653.3|13044631.9|14877649.6|16120880.2|17149651.6|19509280.6|bitfinex|2500|BTC_USD|42416|0.004715|4624|33|83|136|182|220|290|360|430|514|618|724|34|84|131|183|241|360|445|541|641|706|759|890346.6|4036558.9|11914442.5|13724831.4|16973776.6|19866392.0|21582123.6|27186988.3|32990014.4|36664728.3|37666627.5|935023.4|4244335.5|8438059.7|11868616.6|14266636.9|16908739.9|19232848.3|21013417.7|29208242.0|29719211.5|32334608.2|bitstamp|3440|BTC_USD|42409.665|0.022613|1827|24|47|60|69|81|101|118|139|170|213|255|33|56|70|81|97|116|138|160|184|209|236|343387.6|1126860.0|1935864.3|2692851.1|3710492.6|4150391.9|4870799.3|4985612.2|5583922.1|6438841.6|6965828.7|471653.6|1397813.1|2074033.0|2949891.6|3290992.7|3728304.4|4834223.2|4861545.8|5249934.0|5326075.2|5876018.2
1642560122|1|2022-01-19 02:42:03|binance|5000|BTC_USD|42362.465|0.000024|32138|196|363|644|981|1327|2002|2635|3337|4400|5000|5000|117|284|621|1007|1560|2592|3663|4733|5000|5000|5000|1163864.2|1695786.1|4696700.1|5760908.4|8007888.9|11242228.0|13201787.7|15862199.3|19170171.2|24144702.5|24144702.5|1181559.9|1863188.5|3759461.2|6388528.5|9592253.0|12530759.2|18546598.4|21602981.1|22012326.4|22012326.4|22012326.4|coinbase|14981|BTC_USD|42385.005|0.000024|132|74|193|262|344|441|634|804|988|1301|1623|1862|68|166|303|404|564|863|1113|1400|1701|1974|2236|1013593.1|4693734.2|14172302.0|14481254.5|14719327.7|15193884.4|15821097.0|16753903.2|18268485.5|22952895.4|25590376.2|888455.7|2310996.6|4019655.9|9324024.5|9974366.6|12040217.3|12559709.7|14839534.8|16114167.8|17033816.0|19499537.5|bitfinex|2500|BTC_USD|42403.5|0.002358|38117|35|85|142|188|228|295|367|436|524|627|735|37|79|124|177|235|354|442|534|634|701|755|1144379.8|4336544.5|10779711.2|13769210.1|15725546.1|18405255.0|20421854.2|26029919.1|34300326.0|35514924.7|36599018.0|915833.4|3631516.7|9668107.5|12439848.1|15757963.4|18593569.8|20947580.7|22737252.5|30934656.9|31408873.1|34005803.9|bitstamp|3433|BTC_USD|42388.545|0.033004|6144|24|46|56|67|78|96|114|135|166|211|251|31|62|73|85|100|121|140|164|187|211|237|324583.9|1192914.9|2176510.1|3097572.3|3752552.9|4064966.9|4785789.6|4901427.4|5499702.5|6353961.4|6935153.6|478517.8|1459402.8|1822381.5|2577528.9|3349712.9|3787276.0|4893134.1|4916518.8|5308865.0|5383909.6|5888261.7
1642560181|2|2022-01-19 02:43:03|binance|5000|BTC_USD|42341.865|0.000024|56533|184|372|671|1019|1352|2022|2682|3382|4454|5000|5000|120|277|581|954|1476|2506|3569|4662|5000|5000|5000|1155441.5|1901530.7|4677999.3|5748673.9|8009341.9|11468179.0|14248012.7|16402248.3|19224254.8|24134791.4|24134791.4|917652.5|1813421.8|3684256.9|6378511.3|9543863.1|12000859.5|17844899.6|21599111.6|22026622.1|22026622.1|22026622.1|coinbase|14973|BTC_USD|42366.465|0.000024|4646|70|201|265|350|452|638|811|998|1322|1632|1874|70|163|292|376|537|841|1096|1378|1678|1949|2214|794207.9|4313336.4|13789454.5|14103998.8|14336296.9|14803830.7|15430015.6|16367923.9|19023619.1|22920145.1|25296359.0|715535.3|2150130.2|4437130.1|8743420.8|9523508.0|11386909.5|12344874.6|14564535.5|15810202.9|16767869.9|19258044.4|bitfinex|2500|BTC_USD|42373.5|0.002360|392|37|91|151|190|235|301|370|445|540|636|749|34|84|127|173|230|344|438|528|629|703|756|1201043.3|4851193.5|11406199.9|13397815.3|15492364.4|18226897.5|19957480.2|25569886.0|34185991.8|35122592.4|36182222.0|645740.0|3190236.1|8813578.5|11771383.2|14671034.3|18058031.8|20508366.5|22060486.4|27873422.9|30952475.4|33556122.6|bitstamp|3431|BTC_USD|42362.6|0.031443|24022|21|42|56|64|76|95|112|134|169|212|251|28|60|71|83|93|117|139|162|185|208|233|248581.0|980651.3|2423036.4|2679105.9|3695789.9|4049953.9|4729026.4|4903757.2|5586346.1|6303498.0|6975837.2|427075.5|1413246.7|1764132.7|2391192.3|3162986.4|3559108.9|4834994.4|4858358.6|5250705.1|5325729.4|5829000.5
1642560241|1|2022-01-19 02:44:02|binance|5000|BTC_USD|42345.585|0.000024|55607|175|370|670|1015|1349|2025|2684|3379|4454|5000|5000|120|282|587|966|1486|2530|3586|4673|5000|5000|5000|960061.0|1792570.5|4578712.1|5673620.4|7741600.7|11171471.5|14153907.0|16278187.7|19149041.1|24062873.3|24062873.3|941255.3|1927071.0|3739172.9|6418321.8|9583180.5|12086819.2|17926674.4|21641742.1|22065051.4|22065051.4|22065051.4|coinbase|14962|BTC_USD|42369.615|0.000024|51801|57|177|244|330|432|624|798|980|1308|1617|1861|68|160|290|375|534|838|1094|1376|1676|1950|2210|581804.3|3834231.2|13312060.7|13631968.2|13835573.2|14336276.5|14962999.8|15899594.7|18556759.7|22413743.0|24744784.0|776317.2|2247608.4|4550646.3|8900196.4|9594496.7|11466026.0|12424020.7|14663837.7|15909544.6|16884730.0|19357333.3|bitfinex|2500|BTC_USD|42378.5|0.002360|74413|32|81|140|180|223|291|363|434|529|625|738|35|78|123|168|227|341|432|521|621|695|748|1055809.0|4495669.7|10329884.8|12698708.3|14642325.7|17290003.3|19285610.6|24894710.4|33511766.0|34450232.2|35508693.2|818212.6|3256096.8|8879582.7|11828896.6|15008813.2|18210522.1|20567941.8|22131105.7|27930329.3|31022795.7|33621354.2|bitstamp|3431|BTC_USD|42365.325|0.059317|20594|20|40|55|64|76|95|112|134|168|212|251|27|58|67|79|91|114|135|158|181|205|229|249645.0|967362.7|2416020.0|2672110.2|3688794.2|4042958.2|4722030.7|4896761.5|5579292.1|6296502.3|6930643.4|347599.2|1323259.8|1673296.8|2300356.4|3072191.2|3638214.6|4744158.5|4767522.6|5159869.1|5234913.5|5738164.5
1642560301|3|2022-01-19 02:45:04|binance|5000|BTC_USD|42350.985|0.000024|150225|165|354|652|994|1330|2010|2650|3359|4430|5000|5000|135|294|598|998|1509|2558|3603|4688|5000|5000|5000|894373.3|1744037.4|4511927.7|5586557.0|7432611.9|11102294.9|13549040.0|16233355.9|19045107.9|24021228.2|24021228.2|987997.2|1992362.8|3772819.9|6460008.0|9628039.8|12533274.2|18000649.7|21659446.1|22080784.8|22080784.8|22080784.8|coinbase|14978|BTC_USD|42365.025|0.003423|859|74|196|259|347|451|637|813|1001|1328|1636|1878|79|176|309|392|551|856|1110|1391|1693|1963|2227|810484.5|4431034.4|13909928.8|14226034.4|14418270.5|14917362.2|15545019.4|16483557.8|19141303.3|23037826.0|25332420.6|857095.6|2365537.9|4689170.9|8995350.5|9746963.1|11610375.0|12567475.9|14808120.4|16053789.6|17011455.2|19501602.8|bitfinex|2500|BTC_USD|42378.5|0.002360|87621|39|89|145|186|230|299|372|444|541|637|750|37|79|123|168|228|342|436|525|625|700|753|1270945.9|4774256.4|11629072.1|13907643.2|15976885.9|18624545.5|20620127.9|26229187.9|34845697.0|35784163.3|36842624.2|865783.8|3316423.9|8939721.3|11889023.7|15068933.3|18270752.8|20628122.5|22191265.9|27989601.2|31082067.6|33680626.1|bitstamp|3434|BTC_USD|42363.495|0.041144|8431|23|43|59|67|79|98|115|137|172|215|254|28|54|64|76|86|110|132|155|178|202|226|254898.2|984978.6|2448874.2|2704943.7|3721627.7|4075791.6|4754864.2|4929594.9|5612183.8|6329335.8|7004575.6|348179.6|1327209.6|1677248.5|2304308.1|3076102.1|3472224.7|4748110.2|4771474.3|5163820.8|5238865.2|5742116.2
1642560361|2|2022-01-19 02:46:03|binance|5000|BTC_USD|42326.245|0.000024|20986|114|324|656|1004|1333|1993|2651|3359|4448|5000|5000|136|274|533|903|1386|2429|3500|4561|5000|5000|5000|844172.3|1209744.2|3507887.5|5638472.8|7886107.0|11931797.7|14064804.2|16264746.4|19310805.1|23995452.2|23995452.2|980926.8|1878323.9|4122885.2|6164785.8|9256984.4|11802045.2|16315473.1|20772475.4|21854058.2|21854058.2|21854058.2|coinbase|14984|BTC_USD|42339.895|0.000024|50430|86|215|294|383|484|674|850|1040|1372|1677|1921|61|153|281|358|492|795|1067|1336|1642|1908|2182|1871315.2|4625733.2|9787673.0|15040147.5|15266226.4|15790084.7|16602296.0|17408592.8|20010870.3|24623874.6|26852563.7|650841.2|2089694.6|8164696.7|9186427.5|9786345.4|11063697.5|12252076.3|13747452.5|16090700.8|16970623.7|19441934.9|bitfinex|2500|BTC_USD|42346.5|0.011807|302|34|88|142|179|223|293|362|435|537|631|748|34|82|122|168|218|337|433|518|619|697|753|926310.5|4341340.2|10285736.1|13345343.8|15884979.7|18260953.3|19994509.3|25615929.2|31792750.5|35137491.6|36259757.1|715986.8|3267960.8|8093191.8|11291725.9|13195164.5|16265317.4|19001647.8|20921101.2|29345882.9|29798649.1|32255247.9|bitstamp|3436|BTC_USD|42338.54|0.055930|6859|22|47|63|73|83|103|124|143|178|219|258|27|49|60|70|81|105|124|147|173|194|221|302633.2|1008670.7|2267876.1|3318670.5|4083752.4|4818340.0|4864424.9|5020387.7|5730082.7|6571074.6|7158694.8|308119.0|1238824.5|1962509.1|2308355.9|3080163.5|3476613.8|3647636.6|4773997.7|5168210.0|5243193.4|5746505.7
1642560421|2|2022-01-19 02:47:03|binance|5000|BTC_USD|42324.995|0.000024|153123|122|328|657|1007|1333|1988|2642|3350|4441|5000|5000|125|273|528|900|1382|2419|3492|4547|5000|5000|5000|875138.3|1283761.9|3499061.8|5602249.3|7844991.4|11891795.8|14023295.7|16223961.6|19283366.2|23956447.3|23956447.3|978334.2|1904686.8|4143755.5|6211693.3|9141853.4|11846780.7|16298042.6|20751247.3|21861476.9|21861476.9|21861476.9|coinbase|14995|BTC_USD|42345.715|0.000024|50832|81|216|301|389|491|678|854|1043|1376|1679|1923|71|156|280|358|498|799|1068|1342|1643|1916|2184|952586.1|4611566.0|9783489.4|15045710.2|15293764.6|15785600.1|16597649.2|17403336.5|20002386.4|24613957.8|26729682.1|848680.3|2271081.0|8326203.8|9347152.5|9956077.7|11218140.8|12403921.9|15013176.8|16242951.4|17205076.1|19637746.6|bitfinex|2500|BTC_USD|42346|0.014169|69821|32|80|139|177|219|292|360|432|535|628|745|31|78|120|163|213|331|427|511|613|690|746|990156.2|3897553.2|10836333.6|14023380.8|16430313.4|18831605.3|20576324.9|26197983.3|32376008.7|35720320.8|36842586.3|754354.0|3310441.8|8823253.7|11336486.7|13926179.8|17013354.3|19761440.9|21680945.0|30105695.7|30558462.2|33015061.0|bitstamp|3437|BTC_USD|42337.71|0.052294|25580|23|48|64|74|84|104|125|144|179|221|259|26|56|66|75|85|109|129|152|178|199|226|267172.0|974966.5|2221557.8|3272331.5|4037434.1|4772021.6|4818106.5|4974069.4|5683764.3|6524782.3|7187874.0|341128.7|1207819.4|1960319.9|2306146.2|2998739.3|3473808.9|3645347.3|4771708.5|5165920.8|5240904.2|5744216.4
1642560481|2|2022-01-19 02:48:03|binance|5000|BTC_USD|42335.955|0.000024|41247|107|319|644|998|1329|1985|2653|3344|4432|5000|5000|156|298|556|933|1439|2460|3525|4606|5000|5000|5000|905815.5|1406619.2|3335000.9|5584121.9|7864618.0|11214024.4|14241051.8|16432918.2|19228572.1|24159330.1|24159330.1|970207.6|2155286.2|3978464.7|6187153.4|9203197.1|11664548.0|17438870.1|20720916.0|21658468.6|21658468.6|21658468.6|coinbase|15001|BTC_USD|42348.725|0.000024|7377|81|221|307|393|494|681|855|1045|1375|1680|1927|69|151|278|351|496|796|1067|1339|1642|1914|2177|1041443.4|4759572.1|9903904.6|15165689.2|15402718.0|15915146.8|16502784.0|17531489.3|20118977.8|24742014.9|26764714.3|904833.6|2304993.8|8575520.0|9312932.6|9921702.7|11173135.8|12359561.9|14968179.9|16198391.9|17160120.3|19592726.6|bitfinex|2500|BTC_USD|42348.5|0.002361|83491|34|87|142|183|224|298|366|440|539|634|750|35|81|122|165|216|335|428|512|614|691|746|1045785.0|6126002.1|8815390.3|12004527.2|14198428.3|16807966.3|18550568.3|24178488.2|30356155.6|33701004.5|34821235.2|588795.4|3342388.4|7714078.1|10369100.8|12814744.4|15903946.2|18655326.2|20568859.1|28992502.1|29445368.7|31901858.6|bitstamp|3441|BTC_USD|42343.35|0.036133|13088|25|50|67|77|88|108|128|148|183|223|263|32|61|71|81|93|116|135|161|184|206|232|340218.1|1023083.6|2266247.6|3317021.4|4082144.6|4816732.2|4862796.7|5018779.9|5728474.8|6413726.3|7304772.9|398371.6|1313860.5|2055713.6|2401560.4|3173388.6|3569818.3|3740841.0|4869030.4|5261414.5|5336418.0|5839710.1
1642560541|2|2022-01-19 02:49:03|binance|5000|BTC_USD|42341.725|0.000024|109017|112|324|635|980|1308|1975|2637|3335|4409|5000|5000|133|288|559|925|1444|2470|3530|4618|5000|5000|5000|1180174.9|1565908.6|3509791.1|5687983.9|7725301.8|11372623.0|14396546.3|16562285.4|19381769.7|24321885.8|24321885.8|838287.7|2036099.5|4329419.3|6063595.2|9089004.9|11546223.3|17327634.4|21079992.0|21536267.0|21536267.0|21536267.0|coinbase|15009|BTC_USD|42355.235|0.000024|2831|72|211|302|390|493|683|855|1045|1372|1679|1927|67|153|278|347|500|799|1064|1340|1642|1914|2180|822765.9|3208892.6|9171072.1|14862559.1|15059773.8|15605826.0|16195430.0|17223566.7|19797543.4|24435134.8|25961453.8|886096.6|2275679.5|8544638.3|9284209.6|9901570.3|11218029.9|12701935.5|14959706.1|16186315.7|17144741.8|19650551.6|bitfinex|2500|BTC_USD|42359.5|0.002361|7709|33|86|142|178|222|293|365|437|532|628|742|33|78|120|164|215|336|429|514|618|692|747|843244.2|3738800.2|11455178.3|13157443.1|16239621.8|19484520.4|21227852.2|26832226.1|33030635.4|36379424.6|37470001.0|617267.7|3433694.8|7593930.2|11508542.3|12975816.8|15850135.7|18780647.8|20471084.9|28894060.3|29349970.3|31961630.5|bitstamp|3444|BTC_USD|42350.93|0.037166|43292|24|50|66|79|88|107|123|147|181|223|262|29|56|65|75|87|111|130|155|178|201|227|300661.8|1007837.4|2114506.2|3654793.1|4058533.4|4793100.6|4815643.5|4994956.9|5702443.4|6390115.2|7123653.1|375942.0|1420685.3|2062307.1|2408153.9|3179982.1|3576432.5|4851673.6|4875623.9|5268008.0|5343032.2|5846324.0
1642560601|2|2022-01-19 02:50:03|binance|5000|BTC_USD|42308.995|0.000024|79131|159|378|698|1078|1379|2024|2688|3406|4521|5000|5000|134|274|500|865|1326|2379|3449|4497|5000|5000|5000|1078358.7|1469623.1|3554845.7|7303682.2|7900257.8|12209237.4|14303769.6|16616417.0|19865137.2|24255627.3|24255627.3|985487.8|1841262.6|3923428.6|5959964.1|9094845.3|11491033.2|16170211.9|19978945.9|21741676.3|21741676.3|21741676.3|coinbase|14982|BTC_USD|42328.395|0.000024|17307|73|211|292|376|482|671|850|1055|1383|1681|1926|67|146|269|351|476|781|1057|1325|1622|1902|2172|1709787.0|4398174.6|9609862.1|14848424.3|15074781.5|15658955.2|16417471.5|17231859.8|19834634.2|24570382.6|26531981.6|897732.6|2226874.7|8231714.9|9044471.3|9858644.7|11125048.8|12314452.6|13832287.2|16148989.8|17055744.9|19521521.3|bitfinex|2500|BTC_USD|42324.5|0.002363|307|40|91|148|184|225|299|370|440|548|642|756|31|78|116|158|201|321|416|504|603|683|743|902606.1|4467598.5|10713962.8|13487540.5|16096514.1|18397693.8|20294422.9|25762038.2|34399502.9|35527175.6|36411112.5|632734.7|3129318.0|8356985.9|12220084.5|13186621.7|16337403.1|18698339.9|21052996.0|24881903.0|30050472.5|32591469.8|bitstamp|3441|BTC_USD|42313.39|0.044100|8426|29|50|66|80|92|108|128|151|185|227|262|23|56|71|79|89|115|130|158|181|202|231|323186.7|1005888.8|2248016.6|3681355.0|4120840.3|4819662.2|4865721.0|5032230.2|5735038.1|6736819.5|7319401.9|285510.8|1135117.4|1977005.5|2322811.0|2887168.3|3490682.7|3661470.4|4788582.6|5127812.1|5191965.1|5760126.2
1642560661|2|2022-01-19 02:51:03|binance|5000|BTC_USD|42311.695|0.000024|85455|163|379|702|1082|1384|2030|2692|3409|4521|5000|5000|135|276|503|869|1337|2394|3453|4507|5000|5000|5000|1030879.7|1415371.9|3387319.7|7234810.9|7633828.1|11833883.7|14151017.7|16481477.7|19727807.3|24113738.4|24113738.4|971458.8|1860360.0|3891841.4|5965399.3|9063917.2|11540451.6|16220475.9|20029454.1|21793075.7|21793075.7|21793075.7|coinbase|14981|BTC_USD|42326.095|0.000024|78|91|224|300|386|489|675|853|1062|1386|1686|1927|68|146|273|357|479|786|1061|1328|1625|1906|2178|1908811.2|4545804.3|9715695.0|14954544.0|15179892.9|15762980.4|16520266.4|17380427.0|19936188.3|24728202.2|26688176.3|899352.2|2246500.0|8322914.7|9108711.2|9686092.9|11199708.3|12388295.8|13906832.5|16221643.4|17122329.0|19596153.9|bitfinex|2500|BTC_USD|42330.5|0.002362|21951|38|91|150|190|232|302|374|445|552|646|761|33|77|116|156|204|325|419|509|608|687|746|843586.1|4198039.2|10452199.7|13262279.9|15846519.1|18164720.5|20057249.6|25525242.0|34157140.9|35286765.9|36173066.9|745004.9|3179743.5|8533189.9|11056059.0|13552627.0|16600193.2|19338590.6|21048737.0|24901389.8|30044676.9|32585396.2|bitstamp|3445|BTC_USD|42324.12|0.041867|25572|29|54|70|83|94|113|132|156|188|231|266|29|63|69|78|90|113|130|156|180|203|230|309819.4|941928.9|2283388.8|3716701.3|4145395.3|4855055.1|4901093.5|5067623.0|5768188.5|6735137.7|7317720.1|448689.0|1521869.0|2110738.2|2456564.2|3149366.5|3624415.4|3795244.0|4922315.2|5261565.3|5325803.9|5894822.8
1642560721|3|2022-01-19 02:52:04|binance|5000|BTC_USD|42315.945|0.000024|60483|150|379|710|1083|1381|2034|2697|3414|4520|5000|5000|146|294|523|889|1360|2424|3470|4526|5000|5000|5000|991171.0|1409381.2|4053989.5|7037815.0|7631077.5|11791678.5|14148384.3|16471319.2|19645026.0|24099121.2|24099121.2|1101320.8|2062407.8|4074595.5|6144833.4|9201387.4|11877676.8|16340862.4|20791763.6|21895700.5|21895700.5|21895700.5|coinbase|14991|BTC_USD|42330.295|0.000024|9905|90|225|303|387|490|682|857|1059|1389|1689|1933|68|154|278|357|481|787|1064|1333|1632|1908|2179|1836033.0|4533555.1|9687421.5|14925983.7|15182213.7|15734958.9|16489736.2|17304713.9|19903161.9|24820904.3|26781133.6|1008241.2|2576676.1|8533497.6|9347038.6|10151313.7|11428133.1|12618059.1|14127811.0|16458553.7|17350956.2|19818493.5|bitfinex|2500|BTC_USD|42337.5|0.007086|16315|35|88|148|188|232|303|375|445|546|644|758|36|77|117|159|206|326|420|510|609|687|743|762651.8|4283810.2|10662439.6|13421454.0|16146617.3|18465074.2|20358088.0|25826127.5|34452584.1|35398876.8|36470116.4|786270.8|3365794.7|8463128.7|10952134.1|13447309.2|16498146.7|19235639.2|21140909.1|29579617.8|29935116.6|32474414.3|bitstamp|3441|BTC_USD|42324.555|0.054507|8429|26|49|65|78|88|108|127|151|182|226|261|27|61|67|76|88|111|128|154|178|201|228|301235.3|886271.5|2227738.1|3661050.5|4089718.5|4799404.3|4845442.7|5011972.3|5712332.5|6665474.1|7248056.5|310163.4|1382331.8|1980136.3|2326681.9|3019484.2|3494533.1|3665361.7|4792433.0|5131683.0|5195921.6|5764940.5
1642560781|1|2022-01-19 02:53:02|binance|5000|BTC_USD|42315.005|0.000024|43797|150|374|706|1082|1380|2029|2696|3414|4520|5000|5000|144|281|511|873|1345|2402|3454|4512|5000|5000|5000|810426.0|1215089.8|4062213.8|7039543.2|7443567.3|11603254.5|13980415.1|16288924.3|19460965.7|23912868.5|23912868.5|1024473.3|1970579.0|3986076.4|5988608.1|9119260.8|11648020.2|16263237.1|20712427.6|21824143.7|21824143.7|21824143.7|coinbase|15000|BTC_USD|42333.165|0.008339|5981|91|225|303|391|495|688|866|1064|1394|1695|1941|79|160|286|365|492|796|1073|1343|1643|1916|2188|1960159.9|4533104.2|9680027.5|14932927.2|15190439.9|15743214.1|16499965.0|17315494.6|19909332.8|24635014.3|26631671.5|969367.2|2428280.6|8406167.3|9404483.4|10004791.4|11271164.0|12460959.6|13971496.8|16310217.6|17202429.6|19670338.4|bitfinex|2500|BTC_USD|42340.5|0.011809|16386|35|87|145|182|228|299|370|440|541|638|754|35|79|119|164|211|334|429|515|614|693|749|759559.0|4134802.7|10529716.3|12727239.2|16014531.9|18333012.6|20225710.8|25693831.9|34319878.9|35263806.9|36338780.2|913398.3|3535287.0|8381218.3|11470914.9|13354226.0|16406228.6|19147397.6|21047972.8|29486601.6|29842218.8|32381838.5|bitstamp|3439|BTC_USD|42325.665|0.047324|22144|25|48|64|76|86|107|126|150|181|225|260|29|63|69|79|90|113|130|156|180|203|230|337741.9|924209.8|2265588.7|3698859.8|4102641.4|4837254.9|4883293.3|5049822.9|5750183.1|6651726.5|7234309.0|327647.3|1396031.6|1993836.2|2340490.9|3033184.1|3508233.0|3679061.6|4806132.8|5145382.9|5209621.5|5778640.4
1642560841|3|2022-01-19 02:54:04|binance|5000|BTC_USD|42303.205|0.000024|86133|175|397|718|1099|1403|2054|2719|3459|4571|5000|5000|119|279|495|856|1307|2352|3425|4485|5000|5000|5000|862940.0|2027316.4|4287303.7|7085885.5|7907200.6|11905397.5|14068674.5|16459045.1|19594926.3|23963791.6|23963791.6|924832.5|1823578.6|3913185.9|5760322.9|8280103.2|11465836.3|16154155.1|19980538.1|21709197.9|21709197.9|21709197.9|coinbase|14977|BTC_USD|42322.845|0.000024|10325|87|212|291|377|484|671|847|1063|1382|1679|1922|81|163|281|367|484|793|1071|1340|1631|1912|2185|922465.2|3365956.1|8523905.0|13762717.2|14025985.5|14549895.4|15310074.0|16171572.0|18720665.2|23461402.4|25422864.8|1013142.9|2232126.2|8400878.5|9187801.1|9774263.9|11277870.5|12466570.1|13977460.9|16290996.9|17196085.1|19675406.1|bitfinex|2500|BTC_USD|42334.5|0.002362|16242|34|87|143|182|225|296|369|439|544|640|754|37|78|118|160|207|328|420|509|608|688|744|719264.5|4528331.6|10867838.7|13536333.1|16262094.3|18580252.3|20484770.0|25952809.5|34579209.4|35709341.8|36597343.0|1044449.7|3562028.8|8458142.1|10936888.0|13431689.6|16479616.0|19232830.6|21138967.5|29575548.5|29932958.0|32472255.7|bitstamp|3440|BTC_USD|42318.79|0.033082|23998|23|49|65|76|91|107|126|150|184|226|261|29|64|72|81|90|116|132|159|182|204|233|247485.5|1002403.1|2244129.3|3677379.8|4116953.0|4815774.9|4861813.3|5028342.9|5731150.8|6614742.6|7197324.9|505349.5|1537089.4|2135296.7|2481842.3|3046179.0|3649693.5|3820501.9|4947593.3|5286822.8|5350996.5|5920100.9
1642560901|1|2022-01-19 02:55:02|binance|5000|BTC_USD|42298.605|0.000024|42184|177|403|741|1119|1428|2075|2747|3492|4602|5000|5000|136|290|491|856|1295|2346|3420|4478|5000|5000|5000|937259.6|2136832.5|4404631.1|7196114.3|8043461.3|12033512.4|14221723.6|16578974.0|19789196.3|24066578.6|24066578.6|966729.1|1797364.5|3850417.8|5868933.1|8392243.2|11408015.2|16075411.4|19897340.5|21622855.9|21622855.9|21622855.9|coinbase|14985|BTC_USD|42314.825|0.000024|25016|97|221|307|395|494|685|858|1085|1404|1694|1939|71|162|278|355|465|777|1056|1326|1612|1892|2169|1009883.8|2559540.1|9018000.6|14241768.2|14392107.7|14920801.5|15682483.6|16541387.7|19118258.3|23842575.0|25802380.6|921193.2|2202474.4|8430817.9|9133623.4|9699857.7|10933825.0|12496369.8|13998489.6|16321618.7|17055436.1|19706032.2|bitfinex|2500|BTC_USD|42323|0.004726|1622|36|89|147|186|225|297|368|439|547|642|755|32|74|115|158|206|326|422|508|610|690|749|838756.4|4522778.0|10718661.2|13534361.2|16135459.0|18443715.2|20340460.4|25807645.6|34440751.9|35572508.9|36452361.5|822067.8|3207249.9|7979365.1|10584961.4|12781441.5|15862977.0|18876932.1|20583880.1|26586019.2|29577750.2|32118744.7|bitstamp|3436|BTC_USD|42310.205|0.046065|22138|25|46|63|73|88|104|125|147|181|224|258|32|64|72|81|91|117|132|160|183|204|233|285180.1|966364.4|2208062.6|2879893.2|3680627.8|4848397.6|4894514.7|5060965.6|5763773.5|6669923.2|7252212.9|482162.9|1430528.2|2152529.3|2499456.7|3063813.9|3667328.4|3838116.1|4965228.3|5304457.8|5368610.8|5936771.8
1642560961|2|2022-01-19 02:56:03|binance|5000|BTC_USD|42305.145|0.000024|70853|172|397|731|1112|1413|2070|2729|3472|4579|5000|5000|143|297|504|865|1322|2372|3447|4499|5000|5000|5000|1052170.1|2242628.3|4509008.2|7320995.5|7947193.6|11940103.4|14288365.0|16712371.5|19845556.1|24209802.5|24209802.5|917956.2|1844856.3|4003619.6|5837548.3|8895678.5|11279964.5|15974688.6|19783672.5|21499200.1|21499200.1|21499200.1|coinbase|14997|BTC_USD|42319.285|0.000024|4404|93|222|309|395|501|690|865|1084|1405|1699|1946|77|153|274|351|467|779|1055|1324|1613|1894|2169|1032682.0|2624614.9|9143953.8|14277006.9|14519280.5|15045470.1|15806158.1|16665380.4|19241184.9|24026293.1|25991927.9|879078.4|1948851.7|8164788.3|8868604.5|9557676.6|11070062.2|12257655.1|13760550.2|16082595.9|16983085.6|19467054.5|bitfinex|2500|BTC_USD|42331.5|0.002362|3249|38|91|151|188|227|292|364|434|541|636|750|34|81|116|158|206|327|421|510|611|691|748|782818.4|4168595.9|11256724.0|13789849.4|16317118.9|18694083.5|20592520.3|26060349.7|34687636.2|35817671.8|36703969.5|865241.3|3604164.2|8362035.7|11003138.8|13431143.3|16515168.9|19166215.6|21066673.7|29509135.1|29866481.1|32405851.0|bitstamp|3443|BTC_USD|42313.755|0.036371|12871|28|49|66|77|91|108|128|151|185|227|262|30|64|72|81|91|117|133|160|183|204|233|348644.7|1015365.6|2257264.1|2929317.8|3730117.3|4897907.6|4943966.4|5110475.6|5813283.5|6668318.6|7250900.9|433084.6|1412143.2|2100836.7|2447764.1|3012121.4|3615635.8|3786444.3|4913535.7|5252765.2|5316918.2|5885079.3
1642561021|2|2022-01-19 02:57:03|binance|5000|BTC_USD|42304.045|0.000024|199780|168|396|733|1117|1418|2073|2739|3481|4592|5000|5000|147|296|504|867|1319|2367|3435|4496|5000|5000|5000|1052043.6|2270713.0|4537855.1|7346551.6|7973054.3|11953084.1|14335318.6|16726628.5|19859924.5|24223425.1|24223425.1|743275.4|1580733.7|3900061.3|5734189.6|8231468.6|11175530.4|15849889.3|19660911.6|21376657.4|21376657.4|21376657.4|coinbase|14987|BTC_USD|42314.115|0.000024|339|100|222|309|396|496|687|861|1087|1405|1697|1941|74|165|281|360|470|781|1061|1332|1617|1897|2175|864041.6|2233995.6|8732750.2|13958927.4|14109367.5|14636351.9|15398233.2|16256216.4|18832836.5|23533091.5|25543237.6|907226.1|2213561.5|8374763.2|9079288.2|9726645.4|10877525.4|12440070.7|13942197.3|16264327.8|16998942.1|19737740.0|bitfinex|2500|BTC_USD|42331.5|0.002362|33142|38|88|152|189|229|294|364|434|538|633|747|35|77|114|156|205|329|422|510|613|693|750|639848.2|4166419.5|11338906.1|13786315.6|16316862.8|18702991.6|20601378.7|26069168.4|34696862.3|35826897.9|36713195.6|976283.6|3655908.8|7985231.0|10631132.0|13062590.6|16156134.9|18807071.9|20707436.6|29149262.8|29506608.8|32045978.7|bitstamp|3439|BTC_USD|42313.77|0.036253|9731|25|46|63|74|88|105|125|148|182|224|259|32|64|72|81|91|118|134|161|184|205|234|295107.2|978541.3|2220439.8|2892493.5|3693292.9|4861083.3|4907142.0|5073651.3|5776459.2|6711812.5|7294394.9|444088.3|1431837.7|2120531.2|2467458.6|3031815.8|3635759.5|3806568.0|4933659.4|5272888.9|5337041.9|5905203.0
1642561081|1|2022-01-19 02:58:02|binance|5000|BTC_USD|42303.335|0.000024|24427|164|395|730|1112|1417|2069|2738|3477|4589|5000|5000|157|308|518|879|1331|2373|3443|4504|5000|5000|5000|821035.4|2002907.1|4284162.9|7091914.7|7913292.5|11699081.1|14082134.9|16473374.5|19609217.3|23970837.3|23970837.3|1051927.9|1908192.8|4231063.9|6070376.5|8568582.9|11507183.1|16173109.9|19999522.7|21714903.9|21714903.9|21714903.9|coinbase|14985|BTC_USD|42318.35|0.001371|142|97|220|306|392|495|680|856|1075|1396|1690|1936|80|159|281|355|471|783|1058|1329|1615|1898|2172|876821.0|2190871.5|8707929.1|13841077.2|14084987.2|14610841.5|15369429.6|16228637.4|18804361.1|23565856.8|25531477.3|1014523.9|2040806.3|8253342.9|8957110.8|9646047.7|11158539.7|12345650.0|13849029.3|16170967.0|16905389.8|19643493.0|bitfinex|2500|BTC_USD|42331.5|0.002362|20157|37|87|150|186|226|292|363|433|539|634|748|35|74|112|154|202|323|415|503|604|684|741|678275.2|4192980.2|11380184.6|13789384.9|16319933.9|18706061.5|20604448.6|26072238.2|34699832.8|35829868.4|36716166.1|951701.8|3625054.5|7982724.4|10590035.5|13021497.6|16115045.8|18765982.7|20666346.9|29108163.1|29465509.0|32004879.0|bitstamp|3436|BTC_USD|42314.67|0.032046|14596|22|45|62|73|86|103|123|146|180|222|257|30|61|69|79|89|114|130|157|180|201|230|238490.6|961731.4|2203630.0|2881499.1|3682198.6|4849988.9|4896047.7|5062556.9|5765364.8|6641848.1|7224430.4|442587.0|1387716.4|2076405.8|2423353.7|2987790.5|3591204.9|3762013.4|4889104.8|5228334.3|5292487.3|5860648.4
1642561142|1|2022-01-19 02:59:03|binance|5000|BTC_USD|42303.275|0.000024|99402|170|397|733|1116|1420|2075|2741|3481|4592|5000|5000|140|287|496|857|1310|2354|3425|4485|5000|5000|5000|895308.4|2113066.0|4365367.3|7165944.0|7987286.4|11996458.2|14156249.6|16547199.0|19683935.5|24044491.2|24044491.2|1050745.2|1872688.5|4047053.8|6072500.7|8570778.9|11509528.4|16173961.0|19999698.6|21728358.5|21728358.5|21728358.5|coinbase|14995|BTC_USD|42319.005|0.000024|16252|105|227|312|398|503|691|867|1086|1406|1701|1947|81|165|286|360|477|788|1065|1334|1620|1903|2177|937095.6|2107163.8|8620591.6|13753711.4|13998476.8|14524428.4|15284124.7|16143332.5|18719000.9|23517435.8|25483056.2|1031802.5|2192076.6|8325116.6|9028707.5|9717752.4|11227989.0|12415583.4|13918478.5|16110351.2|17010908.9|19582867.7|bitfinex|2500|BTC_USD|42334|0.009449|15828|36|88|153|188|231|298|368|439|544|639|754|35|82|116|158|205|325|419|508|608|688|744|658572.3|4081756.2|11285864.4|13407047.7|16211696.7|18573012.6|20471443.0|25939323.4|34564517.3|35694633.5|36582899.7|923510.9|3610891.7|7954782.3|11042828.6|12987632.4|16064441.8|18715365.4|20622414.0|29057231.4|29414640.9|31953938.6|bitstamp|3438|BTC_USD|42314.6|0.031715|6936|23|45|61|72|86|103|123|146|180|222|257|23|58|66|75|85|111|127|154|177|198|227|292047.6|984806.6|2203367.5|2881236.6|3682036.1|4849826.4|4895885.2|5062394.4|5765202.3|6675267.3|7257849.6|273032.3|1262162.8|1963630.1|2310557.6|2874914.8|3478429.3|3649237.7|4776329.1|5115558.6|5179711.6|5747872.7
1642561202|2|2022-01-19 03:00:04|binance|5000|BTC_USD|42335.175|0.000024|10038|110|334|679|1044|1369|2037|2707|3407|4491|5000|5000|131|285|542|913|1422|2447|3508|4587|5000|5000|5000|809906.4|1205596.5|3828735.3|6099332.4|7292857.8|10697163.9|13524492.5|15751818.9|18549507.9|23435971.3|23435971.3|883657.0|2101957.3|4319719.4|6145143.3|9083935.5|11540943.4|17323368.7|20605062.2|21545820.5|21545820.5|21545820.5|coinbase|14972|BTC_USD|42352.045|0.000024|41162|67|171|259|352|454|644|819|1006|1337|1641|1890|77|158|243|302|454|753|1021|1297|1598|1871|2136|878181.9|2450576.3|8815401.8|14120725.1|14327990.0|14844056.4|15433420.4|16461769.4|19048493.6|23672891.1|25228630.0|1036281.8|2299202.8|8437041.6|9093793.0|9793559.4|11064552.9|12240460.7|14863237.6|15967355.7|16935402.9|19528988.7|bitfinex|2500|BTC_USD|42355.5|0.002361|86453|34|85|149|186|229|296|369|440|539|636|750|32|78|118|166|215|334|429|512|614|689|746|910350.4|3751072.8|10717232.0|12479480.7|15801904.1|18401528.5|20386485.6|26013307.7|32189571.4|35534985.0|36651266.3|662242.3|3433420.2|8510723.0|12432498.4|13777695.1|16611864.3|19427148.8|21114880.5|29539430.9|29994915.8|32607013.8|bitstamp|3444|BTC_USD|42345.285|0.037053|11102|20|49|66|76|87|108|128|148|182|223|262|28|51|62|71|83|106|125|151|174|196|223|261611.8|1006964.7|2270996.8|2948840.0|3713894.6|4917450.6|4963515.1|5119498.4|5826834.7|6514444.8|7135880.3|301609.3|1201387.1|1921003.9|2246548.7|3018376.9|3414806.6|3585829.4|4714018.7|5106402.8|5181406.3|5684718.8
1642561262|1|2022-01-19 03:01:03|binance|5000|BTC_USD|42312.975|0.000024|50417|165|388|728|1112|1413|2071|2733|3454|4572|5000|5000|140|303|523|886|1360|2413|3473|4527|5000|5000|5000|877122.4|1319998.5|3962897.6|7158263.0|7976120.7|12005399.6|14122196.8|16432585.0|19682952.7|24031154.8|24031154.8|975641.8|1547196.0|3751401.5|5627931.9|8678149.2|11048765.6|15710116.9|20170299.6|21237937.8|21237937.8|21237937.8|coinbase|14999|BTC_USD|42325.795|0.000024|10508|83|220|304|393|498|685|866|1077|1401|1701|1944|74|160|285|356|478|788|1064|1331|1626|1908|2179|928668.5|2441506.3|8838438.7|14077617.3|14307296.8|14861937.7|15620922.1|16481487.0|19037327.9|23908278.9|25874475.5|1011425.2|2390353.8|8401627.5|9102083.9|9801369.2|11302916.3|12491508.9|14000373.1|16185078.0|17094524.6|19656322.5|bitfinex|2500|BTC_USD|42337|0.004724|382|37|88|152|189|230|298|370|441|546|642|757|37|82|121|166|215|336|430|514|613|691|747|890083.4|4419337.5|11040348.3|14746487.5|16379975.7|18730316.8|20617347.7|26085256.7|34712466.4|35658621.5|36729860.9|931449.7|3657505.6|8342056.8|10839830.8|13491250.5|16466177.6|19102800.1|21008161.3|29448549.2|29804047.7|32343345.0|bitstamp|3439|BTC_USD|42322.695|0.034946|5754|22|48|63|73|87|106|125|149|181|224|260|29|60|68|77|89|112|129|155|179|202|229|206919.8|1004162.8|2222719.4|2900562.6|3701242.8|4869199.0|4915237.4|5081767.0|5782332.4|6626924.9|7209527.6|346100.3|1379033.1|1964906.4|2311452.0|3004254.4|3479303.2|3650131.8|4777203.1|5116453.1|5180691.7|5749710.7
1642561321|1|2022-01-19 03:02:02|binance|5000|BTC_USD|42307.865|0.000024|132863|180|394|741|1125|1424|2083|2745|3477|4586|5000|5000|132|286|509|870|1332|2376|3447|4498|5000|5000|5000|1025669.7|1427456.5|4453726.5|7080283.5|7719376.6|11936770.3|14276040.2|16613196.1|19842098.3|24183811.6|24183811.6|997198.7|1456092.3|3708076.2|5535576.2|8602608.3|10994916.5|15662969.4|19471167.7|21207713.4|21207713.4|21207713.4|coinbase|15000|BTC_USD|42324.975|0.000024|4230|92|228|309|397|503|691|872|1081|1406|1704|1947|77|159|285|358|480|791|1066|1334|1627|1910|2181|1058309.0|2644549.1|9038899.4|14278072.1|14508050.5|15062454.5|15829675.5|16681888.0|19336485.4|24241085.3|26207281.8|917658.9|2127941.4|8334259.7|9034583.2|9734204.1|11235799.5|12424250.7|13933256.2|16117176.4|17026921.5|19589163.2|bitfinex|2500|BTC_USD|42335.5|0.002362|23538|37|92|154|190|231|301|370|442|545|641|755|35|78|118|163|211|330|426|510|609|688|744|883579.9|4170642.6|10687231.0|13874646.7|15992197.7|18360349.8|20258886.6|25726676.4|34353051.4|35483247.9|36371248.1|1010419.7|3513601.0|8197767.8|10823229.3|13345622.8|16335477.9|18988617.6|20893577.0|26721763.6|29688558.2|32227855.6|bitstamp|3439|BTC_USD|42323.25|0.032275|14730|23|49|64|74|87|107|126|150|182|225|260|29|61|69|78|90|113|130|156|180|203|230|212870.2|1010480.2|2229036.7|2906880.0|3696888.2|4875516.4|4921554.8|5088084.3|5788649.8|6640841.0|7223423.5|449122.7|1481482.7|2067356.0|2413901.5|3106703.9|3581752.7|3752581.4|4879652.6|5218902.7|5283141.3|5852160.2
1642561381|2|2022-01-19 03:03:03|binance|5000|BTC_USD|42309.245|0.000024|46439|176|388|736|1116|1421|2074|2739|3465|4581|5000|5000|134|294|520|882|1343|2393|3459|4506|5000|5000|5000|895326.9|1293025.6|4241560.9|7005009.9|7645089.5|11858274.3|14197336.6|16513010.5|19763490.5|24114136.3|24114136.3|874108.7|1350897.6|3637106.9|5469033.3|8530844.5|10960842.1|15625456.4|19432964.5|21165527.3|21165527.3|21165527.3|coinbase|15003|BTC_USD|42329.745|0.000024|57645|81|219|309|395|499|691|869|1073|1402|1700|1945|77|158|288|355|484|790|1066|1335|1632|1910|2181|1056202.9|2533627.6|8924244.2|14163083.5|14391288.7|14947002.5|15702420.7|16517770.9|19214921.2|24084937.9|26051744.2|1061703.5|2311768.0|8331755.2|9058948.8|9967233.0|11231433.1|12420840.9|13929114.5|16115632.4|17031040.6|19586577.9|bitfinex|2500|BTC_USD|42335.5|0.002362|38208|38|88|150|187|228|297|366|438|541|637|751|27|75|113|159|208|329|425|509|609|688|744|955590.6|4437601.3|10954207.9|14141624.3|16259175.8|18627331.7|20525868.5|25993658.3|34620679.1|35750875.6|36638875.8|613955.0|3480333.7|7570105.3|10059342.5|12717998.3|15707778.7|18361067.6|20266146.7|28705720.1|29061227.3|31600524.6|bitstamp|3438|BTC_USD|42330.365|0.045759|24005|21|48|64|74|85|106|126|149|181|223|259|32|61|70|79|90|114|131|156|182|203|230|249411.6|942146.9|2263348.8|2941192.0|3706246.5|4909807.9|4955866.8|5121983.7|5822756.5|6663632.4|7246827.6|657696.3|1446442.7|2032003.3|2378549.2|3071242.3|3546311.9|3717767.4|4844191.1|5238397.7|5247679.7|5816698.7
1642561441|1|2022-01-19 03:04:02|binance|5000|BTC_USD|42277.615|0.000024|15651|195|403|774|1134|1449|2106|2774|3581|4690|5000|5000|124|259|472|812|1222|2297|3356|4388|5000|5000|5000|1016107.6|2437078.9|4475789.6|7307301.5|8178474.4|12318071.9|14549174.6|16763651.5|20247047.1|24180908.5|24180908.5|985873.4|1386711.7|3217768.4|5364332.7|7925248.9|11261002.6|15815772.4|19502384.5|21483886.0|21483886.0|21483886.0|coinbase|14969|BTC_USD|42298.33|0.008275|9413|85|204|296|391|484|685|849|1105|1402|1697|1948|67|146|256|347|439|753|1034|1302|1589|1874|2140|775725.5|3585176.7|8876323.3|14006879.4|14213923.6|14712081.0|15514038.7|16462652.4|19053155.0|23798347.6|25908747.6|926089.2|2158880.0|8522156.0|9172814.3|9821523.8|10916819.5|12512149.7|14009567.7|16194205.3|16906256.8|17846090.7|bitfinex|2500|BTC_USD|42312.5|0.002363|43679|36|87|150|188|228|299|367|439|546|643|754|36|79|117|156|206|329|424|508|610|691|752|693958.8|4349330.0|11210384.3|14442768.1|15786180.0|18164452.5|24190424.1|25614581.5|34157554.1|35285953.0|36287922.7|994553.6|3480890.8|7626738.7|9780616.1|12462757.9|15639024.4|18276212.7|20216166.3|26070728.4|29068032.0|31791007.7|bitstamp|3433|BTC_USD|42294.725|0.039508|11438|21|45|62|73|86|102|123|148|180|224|255|26|55|63|71|79|107|123|149|174|192|218|230472.2|1047604.0|2353432.8|3392152.0|4173241.1|4872062.9|4918179.8|5086592.4|5787480.3|6672463.3|7253429.1|383806.6|1435355.9|2062789.7|2408953.2|2537703.1|3576824.7|3747633.1|4874704.7|5213974.7|5278044.6|5372349.0
1642561502|1|2022-01-19 03:05:03|binance|5000|BTC_USD|42264.235|0.000071|78477|150|396|770|1133|1454|2113|2789|3621|4814|5000|5000|112|233|430|765|1136|2212|3285|4301|5000|5000|5000|1255105.1|1854123.9|3500219.3|6722583.8|7405579.8|11456788.3|13896248.2|16212235.1|23389528.2|23510646.5|23510646.5|691302.6|1127301.0|2791505.5|4906302.2|5996222.1|10628036.9|15345155.4|18819573.5|21063995.1|21063995.1|21063995.1|coinbase|14973|BTC_USD|42278.88|0.001466|179|83|228|319|420|513|702|873|1140|1450|1727|1976|88|164|263|329|411|734|1008|1279|1561|1846|2110|765325.8|7612079.0|13778581.1|14038035.1|14298046.0|14748632.0|15513458.5|16535386.3|19300000.4|24410877.6|26227799.2|1082603.7|2219494.2|8400039.7|8678504.8|9728580.6|10868375.6|12419432.1|13849151.4|16061552.9|16589006.1|17706938.7|bitfinex|2500|BTC_USD|42282.5|0.011825|146583|36|86|140|186|227|292|361|434|544|642|751|30|78|110|145|194|317|414|501|598|684|746|901241.4|4298467.9|8084547.0|13397824.9|16068874.7|18178764.4|24019444.4|25534371.7|34180411.9|35604037.0|36123270.8|721577.2|3390443.8|6958477.1|8654116.2|11988665.9|14855346.3|17837435.8|19838178.6|25646720.5|28573939.2|29929935.3|bitstamp|3432|BTC_USD|42273.725|0.040096|20668|20|44|62|72|85|102|122|149|186|230|259|20|49|55|63|72|99|115|140|163|184|210|246209.5|865277.1|2407905.5|3353099.0|4134129.3|4833051.0|4879147.4|5048433.9|5865557.1|7047434.8|7437840.3|211341.4|1160950.2|1745776.8|2091851.8|2220784.6|3259811.7|3430620.0|4557671.7|4875145.2|4961031.6|5055336.5
1642561562|1|2022-01-19 03:06:03|binance|5000|BTC_USD|42269.545|0.000024|22066|152|394|772|1125|1461|2119|2785|3613|4746|5000|5000|142|264|463|800|1189|2266|3330|4346|5000|5000|5000|876893.7|1435933.3|4066949.9|6980887.2|7921450.3|11731750.1|14176519.3|16408534.5|19989635.9|23799960.1|23799960.1|1183132.0|1522754.5|3245499.8|5406857.6|6512897.2|11369425.3|15880293.1|19464939.9|21554499.7|21554499.7|21554499.7|coinbase|14980|BTC_USD|42286.96|0.000047|128|74|214|314|418|510|704|873|1140|1438|1724|1972|81|169|265|336|417|739|1017|1285|1568|1857|2119|805192.8|3632407.7|8826858.7|14086079.7|14285408.6|14819083.7|15586987.7|16601849.4|19358701.4|23884169.7|26082227.3|1033032.9|2425646.5|8510595.4|9138622.8|9838650.6|10980176.5|12536730.3|13995542.5|16218413.8|16917896.0|17821152.5|bitfinex|2500|BTC_USD|42298|0.004728|2976|37|94|151|191|232|295|362|437|543|640|751|31|72|113|149|195|319|412|499|596|681|742|738740.5|4160228.3|11593773.9|14522124.0|17689461.4|19790231.4|25815849.7|27330082.6|35966922.1|36911950.2|37910150.5|790966.0|3422378.9|7666302.2|10736457.5|12164439.7|15056816.7|18009758.3|19953933.1|28378858.4|28695516.9|30086421.3|bitstamp|3429|BTC_USD|42280.52|0.055676|8447|15|43|58|69|83|100|120|147|179|225|254|22|55|62|71|80|106|122|149|170|192|217|136720.6|958800.2|2007299.6|2986928.6|4128905.4|4954310.5|5000407.0|5169693.4|5953786.5|6730941.9|7346763.8|275349.6|1213173.5|1898339.5|2244523.5|2373373.4|3412374.4|3583182.6|4710275.0|5027707.8|5113614.9|5207899.2
1642561621|2|2022-01-19 03:07:03|binance|5000|BTC_USD|42252.625|0.000024|54891|191|433|809|1155|1505|2148|2824|3703|4880|5000|5000|127|270|464|776|1143|2207|3254|4292|5000|5000|5000|903934.6|1549416.3|4241851.1|7150747.7|8102214.1|11728303.7|14314876.9|17674036.1|23736364.4|23788606.3|23788606.3|1066392.3|1669184.8|3200674.7|5313492.6|6648352.6|11326111.5|15398150.8|19467118.0|21576531.4|21576531.4|21576531.4|coinbase|14977|BTC_USD|42274.825|0.000024|60612|83|226|314|420|513|705|879|1147|1463|1731|1980|95|170|263|332|406|733|1011|1272|1562|1845|2111|843272.6|7848744.9|13700515.1|14213599.6|14481473.5|14966632.3|15730785.9|16755671.4|19636141.5|24614963.3|26432283.3|1258774.5|2353062.7|8528060.9|8806188.6|9615071.2|10995108.6|12547641.7|13953442.1|16189533.8|16717136.8|17835161.6|bitfinex|2500|BTC_USD|42282.5|0.007095|4619|36|90|144|190|228|292|361|433|544|642|751|34|76|112|148|194|318|412|499|598|683|745|958600.3|4593199.9|9942214.1|12812648.3|16169811.1|18205836.8|24047762.5|25563555.4|34208997.3|35634564.1|36155892.7|898381.3|3385077.6|7160395.3|10399402.3|12058067.7|15008884.3|17906297.9|19906721.5|25713496.4|28638140.2|29994136.2|bitstamp|3438|BTC_USD|42268.22|0.044478|8423|23|48|67|79|90|107|128|155|196|236|265|24|52|57|66|75|103|118|144|167|186|213|226166.0|891920.8|2445627.0|3390641.4|4171609.8|4997014.9|5043131.7|5727555.7|6036053.8|7104910.1|7454724.8|362329.9|1377992.5|1665356.2|2330329.4|2331091.5|3498309.8|3669097.3|4796169.8|5113643.3|5199488.9|5293813.9
1642561681|2|2022-01-19 03:08:03|binance|5000|BTC_USD|42271.975|0.000024|32229|136|378|766|1127|1460|2115|2785|3602|4732|5000|5000|140|280|470|811|1199|2278|3342|4362|5000|5000|5000|829786.5|1355681.8|4035974.2|7073818.4|7993440.8|11915343.7|14163226.1|16398360.8|19974505.8|23793719.4|23793719.4|1151289.4|1631781.0|3290648.4|5415235.8|6495714.6|11353627.3|15859948.7|19448043.9|21534885.3|21534885.3|21534885.3|coinbase|14976|BTC_USD|42287.6|0.013574|40930|72|212|312|416|506|698|867|1131|1433|1717|1967|81|164|263|332|416|738|1016|1283|1569|1857|2119|863031.2|3394134.8|8335547.7|13871441.8|14020318.9|14618256.6|15387074.3|16380269.6|19158186.3|23802262.5|26001309.7|1037477.0|2253824.9|8411254.2|8951796.3|9665194.3|10902444.6|12459439.2|13917768.1|16141086.8|16840128.8|17743823.0|bitfinex|2500|BTC_USD|42299|0.004728|12025|37|88|146|186|227|292|362|436|544|641|752|37|77|121|155|201|325|416|504|601|684|746|779184.8|4172336.0|8304851.1|12701088.7|15915168.7|18014447.5|24041727.6|25555627.6|34192570.8|35135578.6|36135779.4|3968344.5|6401682.9|12784709.6|15550025.4|16448349.8|19340830.1|22293900.6|24238215.2|32662667.9|32978890.6|34413785.1|bitstamp|3436|BTC_USD|42284.035|0.052620|8338|19|48|64|75|89|105|126|153|184|231|261|27|59|64|73|82|108|124|151|174|194|219|245379.8|1017829.3|2062575.2|3042204.2|4184181.0|5009565.8|5055682.7|5224969.1|5927034.2|6843264.1|7459112.0|392541.3|1536288.0|2006941.3|2353125.3|2481975.2|3520976.2|3691784.4|4818876.7|5158106.1|5222216.6|5316501.0
1642561741|2|2022-01-19 03:09:03|binance|5000|BTC_USD|42294.545|0.000024|46101|111|340|728|1120|1424|2084|2767|3522|4632|5000|5000|145|289|490|856|1280|2334|3402|4458|5000|5000|5000|1018009.4|1553802.6|3978587.8|7133487.4|7781722.7|11846631.9|14427009.9|16584868.2|19794397.0|24061442.3|24061442.3|1122803.0|1599556.5|3720082.0|5618093.1|8205564.4|11268929.6|15860048.2|19703548.1|21424805.9|21424805.9|21424805.9|coinbase|15021|BTC_USD|42313.955|0.006357|4251|71|212|334|424|526|716|894|1120|1439|1731|1974|83|163|269|321|432|744|1024|1294|1579|1859|2136|817690.6|2140404.5|8522322.6|14054441.6|14330342.0|14863883.1|15636665.9|16493003.6|19167837.8|23953085.6|25960728.9|1156138.8|2300799.5|8428766.8|8870965.1|9518830.5|10704226.1|12264623.8|13759206.6|15951764.6|16686379.0|19425175.9|bitfinex|2500|BTC_USD|42301.5|0.002364|877051|38|85|141|181|221|285|352|426|531|627|739|26|78|124|161|206|328|418|504|603|688|747|1167475.3|4052910.9|8338223.7|12860709.7|15947981.4|18048053.0|24075432.5|25589412.0|34227355.9|35166538.6|36170880.4|1251352.7|3775191.6|9167443.8|11262454.4|12839848.8|15956796.2|18685886.7|20629994.9|29085955.1|29373376.5|30806574.7|bitstamp|3444|BTC_USD|42301.12|0.022269|5379|21|45|67|78|92|110|130|155|187|231|263|25|54|58|68|78|103|119|145|170|189|217|242127.4|825555.8|1913618.9|2893554.1|3694033.1|4988406.8|5034503.3|5202523.8|5903803.6|6772285.1|7353717.4|354037.3|1552759.3|2029912.9|2376117.4|2936301.8|3543968.4|3714776.8|4841848.4|5181118.4|5245230.7|5340264.4
1642561801|2|2022-01-19 03:10:03|binance|5000|BTC_USD|42294.725|0.000024|72758|113|343|727|1118|1422|2084|2766|3521|4632|5000|5000|153|300|506|870|1294|2348|3414|4471|5000|5000|5000|938610.2|1482795.2|3884474.1|7038761.2|7686799.7|11785020.8|14361665.2|16519523.3|19758585.7|24025688.4|24025688.4|979710.9|1422067.4|3428211.6|5497733.2|8084642.7|11099698.8|15686041.8|19529763.2|21246608.3|21246608.3|21246608.3|coinbase|15015|BTC_USD|42309.85|0.008414|43|73|207|331|423|526|714|890|1124|1441|1732|1974|87|166|274|327|433|747|1030|1296|1581|1866|2142|865795.8|2110136.2|8600664.5|14027301.0|14345234.6|14838148.6|15610435.6|16481624.0|19183337.6|24060483.2|26096138.8|1248301.9|2460358.4|8419550.0|9033122.7|9680515.0|10863754.0|12426609.7|13911470.3|16101276.3|16848536.6|19587328.4|bitfinex|2500|BTC_USD|42301.5|0.002364|809948|38|87|145|185|225|291|360|433|539|634|746|30|84|126|166|213|337|429|517|617|703|762|1220942.1|4056624.5|8341956.7|12864469.3|15951634.0|18051767.1|24079419.6|25593380.8|34232636.2|35171818.9|36176160.6|1228228.9|3984188.8|8995801.9|11091204.8|12677110.3|15793919.2|18523133.6|20467341.5|28923889.9|29211311.2|30644509.3|bitstamp|3443|BTC_USD|42298.115|0.036432|14574|22|48|67|78|91|109|129|155|187|230|262|27|56|61|71|81|106|122|148|173|192|220|253733.4|968538.9|1915757.0|3023142.1|3696150.5|4990524.2|5036620.8|5205053.7|5905941.6|6844139.7|7425572.0|357815.8|1552967.7|2036412.2|2382616.7|2942801.1|3550467.7|3721276.1|4848347.6|5187617.7|5251730.0|5346763.7
1642561861|2|2022-01-19 03:11:03|binance|5000|BTC_USD|42305.885|0.000024|44089|127|329|702|1097|1399|2065|2736|3478|4591|5000|5000|160|324|546|900|1355|2402|3471|4524|5000|5000|5000|900093.8|1284783.7|3783176.0|6850059.3|7511322.9|11560633.5|13942102.5|16355717.3|19526136.3|23870204.3|23870204.3|990118.5|1623795.2|3685332.5|5506729.7|8656540.2|11112810.5|15749588.4|19564789.2|21254976.0|21254976.0|21254976.0|coinbase|15036|BTC_USD|42321.21|0.001229|104|80|214|339|430|539|729|906|1124|1444|1741|1985|95|172|276|331|451|764|1041|1309|1599|1881|2154|886532.3|2665359.2|8849719.2|14226059.4|14615386.9|15149201.1|15918109.2|16776323.4|19423773.7|24214220.9|26177513.6|1175752.0|2442048.9|8540923.8|8983644.0|9671398.7|11217888.9|12406586.8|13901329.3|16093760.9|16998924.9|19566244.3|bitfinex|2500|BTC_USD|42320.5|0.002363|22273|37|91|144|181|221|288|355|427|533|626|736|32|80|125|161|207|328|420|504|604|682|742|992560.6|4227333.4|11177233.9|14329784.6|17413922.7|19599439.6|21490213.0|27052869.7|35594726.2|36721799.6|37603064.7|1019129.5|3800275.4|8851656.1|11030129.2|12570106.2|15556648.8|18454986.1|20167747.3|28583379.2|29156127.9|31699658.4|bitstamp|3436|BTC_USD|42313.04|0.035734|12722|21|48|66|78|91|109|129|152|186|228|263|27|50|58|66|77|102|117|145|168|189|218|257210.2|983385.8|1930170.3|2910157.5|3710615.9|5004989.7|5051048.5|5217557.7|5920365.6|6779159.2|7361741.5|377007.4|1400847.3|2290539.5|2341994.8|2906452.0|3509866.5|3680654.2|4807766.3|5146995.8|5211148.9|5779309.9
1642561922|1|2022-01-19 03:12:03|binance|5000|BTC_USD|42312.785|0.000024|44473|119|318|694|1091|1396|2061|2732|3455|4575|5000|5000|164|315|554|903|1374|2429|3482|4535|5000|5000|5000|840166.2|1262073.8|2987883.4|6839325.2|7503569.2|11563492.8|13930533.5|16243206.3|19521699.4|23862544.5|23862544.5|1032502.8|1668749.3|3907497.0|5580119.9|8714323.9|11193561.5|15776332.2|20243425.1|21282203.6|21282203.6|21282203.6|coinbase|15040|BTC_USD|42319.595|0.000024|13066|85|219|338|430|539|727|906|1126|1446|1741|1988|81|166|274|328|445|760|1035|1304|1593|1875|2148|981902.4|2406832.8|8537863.3|13936091.1|14304350.0|14837079.3|15608557.4|16466670.1|19023631.9|23886134.0|25850433.9|1029515.4|2458344.7|8591002.9|9033718.0|9684288.8|11239557.6|12427149.5|13922972.8|16115298.0|17015559.7|19587372.1|bitfinex|2500|BTC_USD|42323.5|0.002363|27060|37|88|142|179|217|288|356|427|533|626|736|34|84|127|166|211|329|421|503|604|679|740|1117902.5|4196859.8|11394908.7|14547880.6|17447622.1|19838903.8|21730234.0|27197894.9|35831183.8|36958904.2|37842222.4|838229.2|4148384.7|9321117.7|11487120.7|13035271.5|16043510.4|18952036.4|20654937.8|29262968.9|29643997.8|32189497.1|bitstamp|3439|BTC_USD|42318.085|0.041992|8240|22|51|68|81|95|113|132|156|190|232|267|30|49|59|67|77|102|118|145|168|190|219|225948.4|1030967.9|1581866.2|2961137.8|3761616.9|5055990.7|5102029.1|5268558.6|5971366.5|6818516.9|7401099.2|330882.8|1211639.5|2203677.2|2254750.6|2819187.4|3422601.8|3593410.3|4720501.7|5059731.2|5123904.9|5693009.3
1642561981|1|2022-01-19 03:13:02|binance|5000|BTC_USD|42295.135|0.000024|36093|131|357|731|1119|1426|2090|2772|3527|4636|5000|5000|148|319|528|892|1314|2374|3441|4498|5000|5000|5000|859711.5|1405639.5|3977650.5|7064423.4|7936603.5|11849130.2|14202614.3|16361138.8|19600285.0|23858186.1|23858186.1|1014441.4|1544909.8|3550271.2|5612031.3|8192447.3|11253508.0|15808948.7|19653779.0|21362602.5|21362602.5|21362602.5|coinbase|15009|BTC_USD|42307.095|0.000024|1187|68|205|320|416|516|707|882|1126|1437|1724|1969|77|169|275|325|433|747|1029|1295|1583|1867|2139|850395.9|2062312.1|8269080.9|13698375.8|14030312.5|14518520.4|15302304.1|16287972.2|18888517.0|23748545.0|25784464.7|1099583.2|2320468.9|8319085.2|8931622.7|9697196.7|10792644.2|12354841.1|13837339.4|16029913.7|16733333.6|17678554.5|bitfinex|2500|BTC_USD|42311.5|0.007090|1307|36|86|145|182|222|285|354|424|529|626|734|37|85|130|168|215|334|425|508|608|686|748|993117.5|4173841.7|10227383.4|14196350.9|16099406.2|18286593.4|24314508.2|25738526.5|34281452.9|35409899.8|36412214.4|1052723.3|3514688.7|9201155.4|10720961.4|12949747.3|15841610.0|18570702.3|20506880.0|26357373.7|29353167.1|32078679.1|bitstamp|3430|BTC_USD|42303.94|0.031770|9537|20|46|64|75|90|106|127|152|184|226|259|26|54|61|71|80|106|122|149|173|193|220|239942.3|930452.3|1920208.7|2900143.9|3700722.9|4994976.1|5041093.1|5209113.6|5910393.4|6750522.5|7331995.7|308791.9|1366451.6|1959170.5|2305375.0|2865459.4|3473226.0|3644034.4|4771126.4|5110376.0|5174508.4|5269522.0
1642562041|1|2022-01-19 03:14:02|binance|5000|BTC_USD|42270.505|0.000024|43142|145|386|768|1122|1454|2115|2790|3616|4744|5000|5000|120|278|490|822|1209|2290|3354|4371|5000|5000|5000|838602.6|1444141.2|4138333.2|6920251.9|7523152.5|11683345.4|14157126.1|16398056.9|19994664.0|23808522.7|23808522.7|940987.7|1436977.0|3198516.7|5282640.5|6379491.8|11257971.2|15733432.7|19325856.2|21171970.6|21171970.6|21171970.6|coinbase|14988|BTC_USD|42286.05|0.003689|85|84|224|320|426|517|709|879|1144|1444|1729|1978|62|159|265|332|414|737|1016|1282|1565|1856|2119|847578.0|3576730.6|8443845.8|13977362.3|14192874.1|14724975.4|15499222.8|16513531.2|19280974.2|23752863.8|25950472.5|811235.7|1712689.8|8239587.2|8790487.0|9598933.1|10730120.1|12286564.0|13704245.5|15959394.0|16662532.5|17565790.0|bitfinex|2500|BTC_USD|42298.5|0.002364|24098|32|86|139|177|218|280|350|423|531|626|737|35|81|122|158|203|325|418|504|600|680|742|847677.7|4436032.6|8754885.6|13064484.1|16232140.2|18327197.1|24354753.9|25868422.7|34507751.2|35450738.4|36450979.3|1110579.4|3421622.3|8546807.0|10289064.9|12313738.2|15195626.0|18143796.0|20083963.0|28509621.8|28825453.7|30262543.5|bitstamp|3425|BTC_USD|42280.315|0.047753|22126|21|47|61|72|87|103|123|150|182|228|257|25|54|61|70|78|105|121|148|169|191|216|250090.5|1001183.8|1997820.3|2977449.3|4119526.1|4944831.2|4990927.7|5160214.1|5944307.2|6721462.6|7337284.5|397129.0|1382407.7|2083042.4|2429226.4|2557976.3|3597077.3|3767885.5|4894977.8|5212410.7|5298317.8|5392602.1
1642562101|2|2022-01-19 03:15:03|binance|5000|BTC_USD|42271.525|0.000024|98153|151|398|785|1140|1475|2138|2815|3641|4771|5000|5000|122|282|492|828|1217|2298|3364|4383|5000|5000|5000|952319.2|1585020.1|4211992.5|7007183.7|7678171.2|11828557.4|14314039.7|16555267.1|20147351.3|23953119.8|23953119.8|915764.5|1439129.4|3194116.8|5266319.0|6361149.8|11239430.1|15713107.3|19305399.0|21150216.2|21150216.2|21150216.2|coinbase|14995|BTC_USD|42288.885|0.000260|127|83|217|317|422|517|710|878|1142|1444|1732|1982|74|168|271|335|424|745|1023|1290|1576|1864|2126|731757.1|3388742.9|8288595.7|13820744.7|14037820.2|14569509.9|15345037.4|16340148.8|19126740.3|23593526.5|25780311.1|991254.2|2112124.9|8400018.5|8919124.4|9719983.6|10869555.7|12426978.0|13879244.0|16102635.1|16801604.3|17710412.8|bitfinex|2500|BTC_USD|42299|0.004728|9106|34|87|143|183|223|284|354|427|533|629|739|35|76|117|152|197|319|408|494|593|673|735|896502.1|4412076.4|8690105.2|13101008.9|16228667.8|18344193.1|24371749.8|25885418.5|34523593.7|35466601.5|36466802.0|1095934.3|3543795.4|8545273.5|10424577.1|12313069.3|15215960.0|18163768.8|20103696.3|28526910.2|28842742.2|30279832.0|bitstamp|3428|BTC_USD|42282.175|0.040372|16408|24|48|63|74|89|104|125|152|184|230|260|23|53|59|68|76|103|119|146|168|189|214|322223.6|1045568.3|2042225.5|3021854.5|4163931.3|4989216.0|5035332.9|5204619.3|5988712.5|6771806.4|7387654.3|255511.8|1228934.3|1926134.9|2272318.9|2401068.9|3440169.8|3610978.1|4738070.4|5055523.8|5141410.3|5235694.6
1642562161|2|2022-01-19 03:16:03|binance|5000|BTC_USD|42303.995|0.000024|26360|110|330|706|1107|1411|2080|2758|3506|4623|5000|5000|143|303|532|882|1333|2386|3449|4509|5000|5000|5000|833219.3|1372608.8|3828251.2|6897434.2|7559739.2|11608155.4|14028250.5|16415925.6|19580348.0|23909872.0|23909872.0|1006545.2|1611613.4|3745145.6|5551730.1|8139085.0|11190869.7|15792438.8|19611186.2|21306455.0|21306455.0|21306455.0|coinbase|15011|BTC_USD|42314.145|0.000024|11288|58|198|322|414|515|706|884|1110|1430|1721|1965|75|164|274|325|437|751|1030|1301|1585|1865|2143|777065.1|2037960.9|8438852.1|13929352.6|14204833.0|14740217.4|15513399.6|16370132.0|19055428.3|23718676.9|25727488.2|968959.8|2289884.3|8431391.5|8873612.4|9513363.5|10707102.2|12267064.4|13762119.3|15954144.7|16688759.1|19427557.0|bitfinex|2500|BTC_USD|42321.5|0.002363|20022|39|93|146|179|223|292|360|432|537|631|742|35|87|134|171|213|334|427|510|610|687|747|732834.9|3956225.2|11220342.8|14156682.8|17197441.8|19386031.1|21276789.7|26743942.7|32929618.2|36504631.0|37385977.8|841894.7|3710778.5|8714870.5|11334928.4|12389254.9|15380860.9|18280125.5|19992578.9|28596496.4|28977605.9|31521136.4|bitstamp|3435|BTC_USD|42312.655|0.047291|6855|23|50|68|80|93|110|130|153|187|229|264|24|44|51|59|69|94|109|137|160|181|210|282739.5|1037137.8|1995654.9|2975642.1|3776100.5|5070374.3|5116433.1|5282942.3|5985750.2|6988348.7|7570931.0|273352.3|1287384.4|2187653.8|2239109.1|2803466.3|3406880.8|3577668.5|4704780.6|5044010.1|5108163.2|5676324.2
1642562221|1|2022-01-19 03:17:02|binance|5000|BTC_USD|42290.435|0.000024|53908|116|354|737|1122|1433|2099|2782|3547|4662|5000|5000|134|297|522|873|1295|2363|3430|4479|5000|5000|5000|777238.0|1374179.4|3367219.9|6379151.9|7241630.4|11136245.8|13496134.0|15662721.6|18950103.2|23159267.3|23159267.3|1012305.7|1599996.6|3644822.6|5503401.1|8285956.9|11334809.5|15855671.4|19643741.8|21450265.3|21450265.3|21450265.3|coinbase|15018|BTC_USD|42308.945|0.000024|3650|69|211|329|422|524|714|887|1125|1442|1731|1977|75|157|267|319|427|741|1024|1289|1575|1860|2134|805915.2|1950176.0|8401581.8|13828681.6|14155685.7|14655422.2|15426532.5|16300548.2|19010459.2|23691194.6|25735538.1|894563.4|2078186.4|8181153.2|8796194.6|9443593.5|10627040.1|12189452.3|13673855.0|15863912.2|16611172.5|19345173.2|bitfinex|2500|BTC_USD|42316.5|0.002363|43253|29|81|133|167|211|279|347|418|522|616|725|35|79|121|160|203|322|412|494|593|670|731|812198.9|3980394.5|11427598.2|14316234.7|17348986.2|19533848.1|20824645.0|25539054.6|26729970.7|27857978.0|28737903.7|894757.6|3486165.9|8515385.9|10619239.5|12232209.5|14998591.7|16811804.0|17617291.7|18254832.4|18820025.5|21366278.8|bitstamp|3435|BTC_USD|42300.915|0.043900|12863|22|49|66|77|92|109|129|154|186|230|262|24|50|56|65|74|99|115|141|166|185|213|281240.0|1043655.0|1998785.9|2978721.1|3779300.1|5073573.8|5119670.3|5287690.8|5988970.6|6832449.7|7413882.0|272429.5|1318235.7|1923755.3|2240207.8|2800292.2|3407958.8|3578767.2|4705838.7|5045108.8|5109221.1|5204254.8
1642562281|2|2022-01-19 03:18:03|binance|5000|BTC_USD|42306.015|0.000024|24966|114|333|710|1109|1413|2083|2761|3502|4615|5000|5000|162|323|555|904|1359|2415|3484|4540|5000|5000|5000|760605.8|1907303.5|3745693.3|6812642.8|7473908.5|11523652.8|13915682.8|16412068.5|19591012.2|23916842.4|23916842.4|1082505.1|1638953.2|3986030.4|5608995.0|8758108.8|11253785.4|15859387.1|19676112.6|21361022.3|21361022.3|21361022.3|coinbase|15027|BTC_USD|42319.775|0.000024|13063|69|209|329|421|529|717|895|1114|1435|1730|1977|80|159|270|322|442|758|1033|1302|1591|1873|2146|925529.0|2334887.7|8480412.9|13876933.6|14244924.9|14783978.4|15553530.7|16411901.8|18969275.5|23802829.4|25775146.0|991505.5|2288241.4|8470837.8|8913454.6|9592489.6|11147923.1|12335085.0|13830752.7|16023078.0|16923339.7|19495152.1|bitfinex|2500|BTC_USD|42323.5|0.002363|18871|36|86|138|175|217|286|352|422|527|620|730|35|83|125|165|207|325|420|502|601|677|738|967858.0|3483236.7|10637454.1|13884913.6|16924800.1|19109238.8|20998994.2|26474096.8|30644584.1|31772304.5|32655622.8|662853.9|3370438.3|8970122.3|11644750.7|12698807.0|15679517.5|18576589.2|20278624.7|24097749.6|24478778.4|27024277.7|bitstamp|3433|BTC_USD|42318.04|0.038234|26918|21|48|65|77|91|109|128|152|186|227|262|27|44|54|61|70|95|111|138|161|183|212|267341.6|1040224.4|1602543.6|2961562.9|3762042.0|5056415.8|5102454.2|5268983.8|5971791.6|6810853.0|7393435.3|527012.4|1304797.6|2225614.9|2246936.4|2811273.1|3414687.6|3585496.0|4712587.4|5051816.9|5115990.6|5685095.0
1642562341|2|2022-01-19 03:19:03|binance|5000|BTC_USD|42315.655|0.000024|39388|111|297|675|1076|1374|2046|2725|3453|4563|5000|5000|159|317|566|916|1389|2458|3502|4557|5000|5000|5000|832584.5|1219086.3|3108350.4|6224812.6|6862853.5|10880928.1|13295708.0|15689613.2|18903518.1|23401397.6|23401397.6|1080415.7|1630225.2|3990077.2|5647056.4|8789145.7|11492560.8|15863540.9|20319959.5|21351831.6|21351831.6|21351831.6|coinbase|15027|BTC_USD|42329.265|0.009993|7140|65|189|316|407|513|707|888|1097|1426|1725|1969|71|159|267|322|452|758|1035|1304|1600|1879|2149|807561.6|2300555.8|8618648.2|13984282.4|14325230.3|14890612.8|15664844.0|16481748.8|19083981.1|24125270.5|26098248.3|863547.7|2270227.1|8359698.0|8916327.5|9804748.5|11026265.3|12215244.1|13718160.9|15904666.7|16820087.1|19375619.3|bitfinex|2500|BTC_USD|42337.5|0.002362|553|29|80|138|173|215|283|354|424|522|619|729|37|81|121|160|205|323|414|497|596|670|727|705153.2|3539220.2|10974388.9|13745812.4|17062621.6|19167462.6|21321538.5|26799772.2|33021613.8|33967954.2|35037860.0|767581.0|3630965.1|8882335.5|11190913.4|13455765.8|16036956.8|18668474.1|20570023.5|26396921.9|26752984.5|29295178.0|bitstamp|3433|BTC_USD|42330.41|0.025230|22475|20|44|63|75|86|107|127|150|182|225|261|21|44|54|61|72|96|113|138|164|185|212|228400.4|849283.8|1548667.4|2907681.3|3672494.9|5002539.7|5048598.6|5214715.5|5915488.4|6769764.2|7352959.4|322374.8|1422423.0|2221355.9|2242677.6|2935370.8|3410440.3|3581895.9|4708319.5|5102526.1|5111808.2|5680827.1
1642562402|1|2022-01-19 03:20:03|binance|5000|BTC_USD|42292.165|0.000024|89978|133|353|728|1108|1416|2079|2771|3531|4647|5000|5000|108|299|533|889|1315|2382|3452|4500|5000|5000|5000|1642370.1|2213191.5|4239520.9|7163260.9|8012988.0|11921578.3|14283361.4|16527726.3|19818051.6|24113263.7|24113263.7|798571.9|1522023.7|3541106.8|5594212.2|8175309.9|11226350.3|15795354.6|19545673.0|21343251.1|21343251.1|21343251.1|coinbase|15007|BTC_USD|42306.375|0.000024|390|76|208|326|421|519|708|881|1128|1436|1724|1971|63|162|280|332|440|752|1034|1298|1585|1871|2142|914774.7|2288328.4|8489782.8|13904497.8|14236071.4|14728947.4|15512851.9|16500347.5|19099326.6|23912072.9|25957457.4|780952.8|2096100.8|8392092.5|9092038.3|9741757.8|10826745.0|12388941.8|13871256.9|16063733.4|16767273.8|17707685.7|bitfinex|2500|BTC_USD|42318.5|0.002363|15195|31|81|138|173|216|284|352|424|531|624|734|35|86|128|166|210|328|418|500|600|678|738|827403.5|4035356.0|10288756.0|13895454.0|16249548.0|18432989.7|20349476.5|25894401.9|34469778.7|35596445.0|36477711.7|802251.9|3373462.6|8900108.9|10622449.6|12847369.9|15827878.2|18070018.7|20384929.5|26238255.6|29428281.5|31970592.8|bitstamp|3426|BTC_USD|42307.385|0.042617|6854|20|42|60|71|86|102|123|147|180|223|256|22|54|64|72|82|108|123|150|174|194|222|244476.4|964065.1|1913440.1|2887668.2|3692077.9|4986331.1|5032448.1|5200262.4|5901748.4|6790942.8|7372415.9|257481.6|1308126.8|2259460.4|2281184.1|2845541.4|3449055.8|3619843.5|4746935.5|5086185.2|5150317.6|5245351.9
1642562461|1|2022-01-19 03:21:02|binance|5000|BTC_USD|42266.525|0.000024|42193|135|382|774|1129|1468|2128|2814|3645|4840|5000|5000|114|270|484|818|1190|2282|3352|4366|5000|5000|5000|611924.6|1207358.3|3242074.2|6064259.2|7191467.2|11084241.0|13338506.5|15736309.9|23027920.9|23144991.2|23144991.2|944116.7|1454351.6|3209499.6|5289149.6|6369362.8|11359448.3|15883236.9|19360045.1|21321330.0|21321330.0|21321330.0|coinbase|14966|BTC_USD|42283.565|0.000024|8890|72|212|306|411|501|691|863|1129|1428|1712|1963|70|155|266|335|416|737|1019|1284|1569|1857|2118|787275.5|3789913.8|8651565.5|14169718.5|14318893.5|14857161.7|15630907.4|16645555.9|19412655.7|23895872.9|26096544.6|850924.6|2021017.2|8300943.5|8909633.3|9659232.4|10790696.4|12346742.6|13764031.2|16019900.2|16722791.5|17621818.8|bitfinex|2500|BTC_USD|42296.5|0.002364|51665|28|80|131|170|214|279|348|420|529|626|736|36|84|123|160|203|323|411|497|594|675|736|771479.0|4005035.0|7819721.1|13355415.2|16650900.1|18571063.4|23972156.5|26116853.6|34806521.3|35826813.1|36784216.4|780596.6|3178108.5|8595813.3|10946176.7|12536622.8|15668074.1|18287453.7|20245256.6|23912154.8|29036673.4|30388011.0|bitstamp|3429|BTC_USD|42281.67|0.042950|6850|22|46|63|75|88|104|125|152|184|230|260|24|50|59|67|76|102|118|145|167|188|213|268512.7|964625.9|2042470.0|3381254.6|4162284.9|4987669.7|5033786.6|5203073.0|5987166.1|6803882.6|7419730.5|269434.0|1306062.0|1932751.4|2249183.3|2378033.3|3417034.2|3587842.5|4714934.8|5032388.2|5118274.7|5212559.0
1642562521|1|2022-01-19 03:22:02|binance|5000|BTC_USD|42263.315|0.000024|75860|139|396|786|1150|1482|2147|2831|3671|4868|5000|5000|134|282|498|826|1194|2279|3355|4372|5000|5000|5000|778491.8|1399741.6|3416487.1|6429424.5|7138554.3|11256855.7|13509028.2|15913202.2|23286931.7|23392109.5|23392109.5|1193325.1|1672195.4|3456579.5|5443657.0|6510591.7|11174569.5|15870513.7|19248167.8|21325774.5|21325774.5|21325774.5|coinbase|14964|BTC_USD|42275.885|0.000024|10810|86|221|306|413|503|690|862|1132|1446|1717|1966|70|171|276|345|420|748|1026|1289|1578|1863|2128|840471.5|7776135.2|13335923.5|13857028.3|14058596.4|14546738.0|15317678.0|16339958.5|19217549.0|24141913.4|25958337.4|960086.7|2049602.0|8602278.4|8881562.9|9683838.4|11064336.7|12615477.8|14037631.4|16252178.9|16779656.5|17897652.2|bitfinex|2500|BTC_USD|42286.5|0.007094|2039|37|87|136|177|217|283|355|427|535|633|742|33|81|115|152|195|315|406|493|590|673|734|907882.3|4193958.0|10633427.8|13533025.0|16827875.3|18932440.4|24773535.6|26298325.6|34995793.5|36456358.5|36978301.2|606213.7|3329249.9|8208272.7|10438849.4|12635143.9|15764571.8|18330017.0|20342877.2|26186952.2|29125837.2|30482621.4|bitstamp|3430|BTC_USD|42271.89|0.059472|46732|23|50|66|77|89|106|127|153|191|234|264|28|52|61|68|77|104|120|145|168|189|215|245604.8|1098559.9|2484180.1|3427362.3|4208372.0|5033777.2|5079894.0|5249160.1|6067308.4|7084051.8|7474655.4|436920.5|1423062.9|2073186.5|2391339.6|2520272.5|3559299.5|3730107.8|4857159.5|5174633.0|5260519.4|5354824.3
1642562581|1|2022-01-19 03:23:02|binance|5000|BTC_USD|42249.695|0.000024|42960|193|429|820|1167|1519|2175|2855|3751|4925|5000|5000|127|277|475|781|1149|2221|3264|4308|5000|5000|5000|923305.6|1525663.7|3301917.1|6305941.6|7250151.9|11090787.8|13689148.9|17189253.6|23405219.3|23449565.8|23449565.8|1083621.4|1674838.3|3182807.0|5076313.2|6456299.4|11062720.4|15104456.2|19176925.1|21275187.2|21275187.2|21275187.2|coinbase|14988|BTC_USD|42259.005|0.000024|8877|100|234|340|447|536|721|898|1176|1511|1759|2013|70|150|263|335|404|726|1001|1272|1557|1833|2111|846725.4|2568689.7|13263894.0|13525993.7|13758108.6|14251536.0|15009312.6|16389309.2|21720241.0|23766372.5|25615333.5|881477.0|2327161.3|4146902.3|8974529.0|9614089.2|11042483.3|12573929.8|14025740.5|16254991.9|16703159.1|17813903.1|bitfinex|2500|BTC_USD|42280.5|0.002365|52544|35|90|138|178|218|282|354|424|533|632|741|34|76|109|143|188|305|397|484|580|662|722|555974.7|4169984.2|9877039.4|13866739.0|16049429.1|18082152.4|23922930.3|25446196.1|34141296.9|35605798.5|36122698.7|907624.9|3220080.7|7604692.5|10596945.0|12717450.9|15759405.8|18410382.2|20424659.7|28881117.6|29201187.0|30382394.5|bitstamp|3427|BTC_USD|42262.125|0.015262|8052|23|43|64|73|88|103|124|152|196|234|262|27|52|62|69|78|104|121|146|169|188|216|233474.6|873827.8|2768506.2|3044707.9|4190247.9|5015574.3|5061691.1|5746135.2|6599545.9|7151947.0|7495270.6|452977.9|1311325.9|1762641.3|2389457.0|2390219.1|3428713.4|3728224.9|4855277.0|5085702.8|5249867.6|5352941.4
1642562641|2|2022-01-19 03:24:03|binance|5000|BTC_USD|42249.725|0.000024|89585|159|418|815|1163|1515|2172|2853|3750|4926|5000|5000|116|256|445|743|1098|2158|3198|4240|5000|5000|5000|817523.2|1495172.8|3370438.3|6440773.1|7162700.1|11225890.8|13825054.3|17325210.5|23539038.0|23583341.5|23583341.5|1057664.6|1624922.9|3108338.2|4990899.3|6370618.9|10946128.6|14987671.5|19060029.7|21431077.6|21431077.6|21431077.6|coinbase|14975|BTC_USD|42257.735|0.000734|2358|80|214|326|433|523|709|887|1168|1502|1751|2005|68|154|266|334|399|724|1001|1270|1555|1831|2109|651021.9|2135366.6|12908094.3|13170998.1|13470224.5|13964287.1|14721902.3|16103371.6|21435452.4|23717185.4|25566161.3|761240.1|2205512.4|3983697.3|8811966.6|9409640.3|10878264.8|12409717.9|13861440.9|16090746.3|16538847.4|17649425.1|bitfinex|2500|BTC_USD|42269.5|0.002366|3297|36|85|133|171|212|277|349|418|530|628|739|29|76|110|143|183|304|399|483|574|658|719|1250630.0|4653891.6|12090299.0|14733937.1|17823091.2|19828549.1|25847302.5|27024443.4|35720976.0|37161200.5|37676997.0|582753.7|3361212.7|7277076.3|10580829.9|12652988.7|15790057.9|18103685.7|20100830.2|25896733.5|28833146.9|29846973.4|bitstamp|3422|BTC_USD|42261.27|0.052152|8422|20|41|60|69|84|99|120|148|192|229|257|19|43|53|60|69|94|112|137|160|179|207|290501.3|898783.7|2735381.9|3011872.5|4157412.5|4982738.9|5028855.7|5713299.9|6566710.5|7074948.8|7418272.4|277609.3|1143117.0|1594353.5|2221169.2|2221931.3|3260405.0|3559937.1|4686989.2|4917415.0|5081579.8|5184653.6
1642562701|2|2022-01-19 03:25:03|binance|5000|BTC_USD|42260.655|0.000024|52541|136|410|813|1178|1510|2176|2861|3713|4907|5000|5000|135|279|465|778|1131|2201|3265|4282|5000|5000|5000|856456.4|1544503.9|3367487.5|6513294.8|7224381.6|11392448.5|13970659.2|16283592.2|23663244.3|23760733.4|23760733.4|1065876.6|1731626.8|3484679.1|4998087.6|6001038.5|10256485.8|14957155.5|18335844.9|20692327.5|20692327.5|20692327.5|coinbase|15003|BTC_USD|42276.38|0.005724|1752|69|217|340|449|541|728|900|1170|1484|1757|2007|78|169|280|332|411|738|1016|1280|1569|1854|2118|808569.8|2319930.7|12675225.1|13625384.7|13893991.4|14379707.8|15154294.7|16176271.0|19040170.3|24095363.4|25912550.1|1196860.6|3538166.5|8549776.6|8826044.6|9570246.2|10949886.1|12501027.2|13923224.2|16137816.8|16665206.9|17784478.7|bitfinex|2500|BTC_USD|42274.5|0.002365|50435|36|85|134|174|217|282|353|423|535|633|742|31|86|119|152|193|311|403|488|582|665|724|1032204.2|4611158.4|11624305.6|14268316.0|17357154.8|19363114.4|25038571.5|26559498.8|35241782.2|36695685.8|37210311.5|501787.2|3500293.2|7122685.2|10389846.9|12638837.8|15599471.9|17913012.6|19909834.2|25710183.9|28644684.4|29660126.5|bitstamp|3433|BTC_USD|42265.1|0.022099|5125|27|49|68|77|91|107|128|155|200|236|266|24|49|57|64|73|99|116|142|164|183|211|310514.9|937263.6|2734722.1|3011212.8|4156694.5|4982079.2|5028195.9|5712619.9|6566050.8|7159180.5|7511045.0|312207.5|1299627.9|1650624.0|2277439.7|2278201.8|3316696.1|3616207.6|4743280.1|4973685.5|5137850.2|5240924.1
1642562761|2|2022-01-19 03:26:03|binance|5000|BTC_USD|42253.885|0.000024|51117|180|436|831|1186|1537|2191|2874|3761|4937|5000|5000|126|281|476|799|1151|2215|3268|4307|5000|5000|5000|999045.3|1660981.0|3754414.5|6800049.6|7528667.0|11507063.7|14108727.9|17602024.5|23824434.1|23863299.9|23863299.9|1167531.5|1831331.0|3262338.6|5050459.8|6191184.9|10393239.2|14406230.8|18482899.8|20591247.1|20591247.1|20591247.1|coinbase|14992|BTC_USD|42268.315|0.000024|3524|70|214|327|435|525|716|889|1163|1500|1749|1999|79|172|286|343|414|741|1016|1281|1572|1849|2124|697250.6|2429086.9|13192551.6|13462297.3|13747013.8|14221173.6|15020015.6|16365979.8|19045903.1|24029671.4|25877704.1|1293923.6|3696200.0|8810569.4|9088493.5|9769551.0|11182295.3|12733584.2|14134293.7|16370480.7|16819789.5|18018142.4|bitfinex|2500|BTC_USD|42274.5|0.002365|58302|37|86|134|175|216|280|351|420|530|628|737|28|76|114|145|189|309|400|483|579|662|721|1040178.0|4621613.0|10878604.2|13522788.0|16611672.9|18618138.9|24293621.0|25814568.4|34497190.6|35951094.1|36465719.8|491958.0|3458493.8|8503923.1|11771151.6|14020194.9|16980926.9|19294517.2|21291398.7|29709049.7|30026136.9|31041579.0|bitstamp|3430|BTC_USD|42262.5|0.042165|22118|26|47|67|76|91|106|127|155|199|237|265|25|53|61|68|77|103|120|146|168|187|215|332050.8|940614.4|2774819.0|3051201.4|4196741.4|5022067.8|5068184.6|5752628.7|6606039.4|7161831.3|7505155.0|451574.5|1445149.3|1783517.9|2410333.6|2411095.7|3449590.0|3749101.5|4876174.0|5106579.4|5270744.2|5373818.0
1642562821|1|2022-01-19 03:27:02|binance|5000|BTC_USD|42242.165|0.000024|97194|209|455|855|1198|1551|2207|2902|3792|4970|5000|5000|126|282|479|786|1137|2197|3237|4278|5000|5000|5000|1245311.2|2018950.0|4088606.8|6937089.7|7844457.6|11792194.9|14727825.1|17668176.6|23898943.7|23906423.3|23906423.3|1135886.2|1965459.0|2700774.9|5148413.8|6526868.3|10738956.4|14739815.5|18286441.6|20925377.7|20925377.7|20925377.7|coinbase|14995|BTC_USD|42258.095|0.000024|20864|94|234|346|452|541|726|904|1182|1518|1766|2021|85|168|279|346|413|734|1011|1280|1566|1842|2119|1056549.7|2577867.6|13327638.4|13590571.8|13897861.3|14391797.0|15148435.1|16527348.9|21858786.6|23929592.7|25778716.9|1119476.5|2437173.0|4168550.4|8996886.5|9634610.8|11063003.4|12594456.4|14046179.5|16275485.9|16723591.0|17834163.6|bitfinex|2500|BTC_USD|42274.5|0.002365|28330|31|84|135|175|216|281|351|420|531|629|739|33|82|118|152|194|312|403|486|584|666|726|824183.1|4424530.8|12057924.7|14661425.4|17750244.6|19756630.4|25431907.1|26951641.9|35633120.8|37087024.5|37601670.6|730470.4|3474914.0|8614268.7|12328915.2|14038348.5|16997895.3|19311311.5|21308053.7|29724926.4|30042013.8|31057456.0|bitstamp|3426|BTC_USD|42258.71|0.039376|8422|23|47|66|74|90|105|125|153|196|235|263|26|52|62|69|77|103|121|146|169|188|216|278298.6|1039922.8|2786133.9|3041367.0|4187007.0|5012253.8|5058350.1|5227699.0|6081047.1|6616861.5|7044507.4|463849.8|1334116.8|1772723.0|2399538.7|2400200.8|3438774.5|3738306.6|4865358.7|5095784.5|5259949.3|5363023.1
1642562881|3|2022-01-19 03:28:04|binance|5000|BTC_USD|42247.185|0.000024|80881|189|441|843|1190|1541|2194|2884|3781|4958|5000|5000|136|295|491|800|1168|2226|3271|4313|5000|5000|5000|1099993.7|1725834.0|3973585.6|6896896.1|7381252.4|11500484.9|14166372.2|17655167.5|23873061.1|23900153.2|23900153.2|1247735.0|1922072.0|3353446.2|5240120.6|6613112.6|11196633.5|15201514.6|19278408.4|21374835.1|21374835.1|21374835.1|coinbase|14991|BTC_USD|42260.8|0.005064|8543|88|228|340|444|534|719|893|1171|1511|1755|2010|85|172|287|353|419|745|1020|1290|1577|1850|2128|907733.8|2569535.3|13379361.7|13641436.6|13939189.3|14432159.2|15179674.5|16568194.5|21900157.5|23994573.4|25843816.7|1117880.9|2359640.3|4200505.8|8941657.9|9579380.3|11007844.6|12539483.1|13993325.1|16221598.6|16669291.9|17873595.8|bitfinex|2500|BTC_USD|42274.5|0.002365|54264|36|89|142|185|226|290|360|430|539|637|746|34|83|119|155|197|315|407|489|586|667|727|916360.0|4423717.6|12348656.2|14883966.0|17449015.1|19496768.2|25378286.1|26899093.2|35580476.2|37034379.8|37549026.3|752937.9|3467512.1|8502086.9|12148569.6|13792881.7|16603459.2|18856880.1|20853602.3|29270134.9|29587219.6|30602664.7|bitstamp|3430|BTC_USD|42265.82|0.036341|22151|23|49|69|78|92|107|128|154|200|236|266|29|52|60|67|76|103|119|145|167|187|214|216297.9|947370.4|2781979.5|3058361.9|4203843.6|5029128.3|5075245.0|5244511.1|6303880.2|6821675.7|7173540.3|470759.9|1411472.1|1749837.4|2376653.0|2377415.2|3544607.3|3715421.0|4842493.5|5072898.9|5245812.5|5340137.5
1642562941|2|2022-01-19 03:29:03|binance|5000|BTC_USD|42242.155|0.000024|80016|213|460|862|1204|1554|2210|2909|3799|4978|5000|5000|122|283|481|789|1138|2197|3239|4281|5000|5000|5000|1195943.7|1970383.1|4041756.0|6890815.0|7575224.9|11709281.6|14695650.1|17636042.9|23867534.9|23868973.9|23868973.9|1151866.1|1976916.1|2713522.2|5125178.3|6340883.9|10840239.9|14841446.0|18389442.7|21027089.1|21027089.1|21027089.1|coinbase|15003|BTC_USD|42258.105|0.000024|5231|94|234|348|454|544|729|908|1187|1525|1773|2028|81|166|278|346|414|735|1012|1281|1568|1844|2121|824570.3|2043714.7|12848119.2|13111052.5|13409697.2|13903305.4|14662307.0|16040807.6|21373519.7|23475197.7|25324321.9|1178857.0|2478845.2|4219189.1|9047597.5|9685323.4|11113716.0|12645169.0|14096892.1|16327030.8|16775135.8|17885708.5|bitfinex|2500|BTC_USD|42274.5|0.002365|27130|34|86|138|182|224|289|358|428|540|638|747|34|79|115|148|190|303|396|478|574|655|716|820217.0|4410105.2|10669366.3|13860270.3|15795754.3|18102691.3|24008467.2|25529254.3|34211489.8|35665393.4|36180039.9|917128.1|3559282.7|7991180.3|11090483.5|13478996.9|16383674.3|18662338.2|20659140.2|29076771.2|29393855.9|30409301.0|bitstamp|3427|BTC_USD|42256.61|0.033510|6846|23|47|65|73|89|104|124|153|196|236|263|29|55|64|71|79|105|123|148|170|190|217|211251.3|1012788.9|2727447.9|2982680.9|4128320.9|4953567.7|4999664.1|5169039.0|6228299.2|6768668.6|7196294.3|464246.8|1372019.9|1810625.0|2436156.0|2436818.1|3475391.8|3774923.9|4901976.0|4989262.3|5296566.6|5399619.7
1642563001|2|2022-01-19 03:30:03|binance|5000|BTC_USD|42254.135|0.000024|107473|174|437|835|1190|1539|2195|2877|3766|4943|5000|5000|127|290|490|815|1168|2232|3289|4328|5000|5000|5000|1051776.6|1788101.6|3730208.6|6780833.2|7720146.4|11638161.2|14297429.8|17794644.5|23997671.3|24056440.4|24056440.4|1083160.8|1708551.2|3204175.4|5153651.3|6504034.8|11177778.5|15201029.6|19272272.7|21367920.6|21367920.6|21367920.6|coinbase|15015|BTC_USD|42272.2|0.011875|3921|87|229|347|452|545|733|904|1177|1497|1762|2010|78|173|290|341|416|746|1021|1282|1575|1856|2125|789934.5|2524981.8|13091636.1|13612980.2|13928433.2|14369163.6|15140548.6|16510750.8|19083038.6|24043273.7|25860013.5|1070133.3|3291924.1|8640152.7|8918695.8|9643154.0|11013200.9|12566852.9|13967093.9|16204832.6|16726957.6|17850886.7|bitfinex|2500|BTC_USD|42282.5|0.002365|12895|37|86|136|180|223|289|357|430|537|635|744|36|79|118|151|197|309|400|486|582|662|724|969272.7|4379837.2|10142344.2|13436954.4|16052276.8|18412642.1|24314526.1|25837895.3|32081693.7|35939863.6|36461213.9|820594.4|3692887.4|7545162.7|11572724.5|12964342.1|15908763.0|18187123.5|20183437.5|28605946.2|28921666.9|30278815.2|bitstamp|3430|BTC_USD|42269.17|0.036812|5603|22|48|64|74|87|104|125|151|189|232|262|27|51|60|67|76|104|119|145|168|187|215|251734.2|1017789.7|2403770.7|2982271.1|4127732.3|4953137.5|4999254.2|5168520.3|5677449.0|6686879.6|7077483.2|439663.6|1432875.4|1771242.3|2396773.3|2397535.4|3564753.7|3735541.2|4862613.7|5180087.1|5265932.8|5360278.5
1642563061|2|2022-01-19 03:31:03|binance|5000|BTC_USD|42288.125|0.000024|60447|116|347|758|1151|1464|2135|2822|3605|4717|5000|5000|150|313|539|897|1303|2368|3435|4478|5000|5000|5000|990891.3|1595615.2|2866517.3|6837867.8|7765477.0|11481036.8|14145188.3|16395222.4|19765727.0|24045142.6|24045142.6|1035396.9|1627517.5|3234872.9|5401985.2|8142634.2|11159768.4|15610209.8|19441992.0|21247172.1|21247172.1|21247172.1|coinbase|15014|BTC_USD|42304.645|0.000024|11201|58|180|325|416|519|706|879|1131|1435|1725|1974|69|159|275|327|432|747|1028|1293|1581|1867|2138|772856.0|2361217.9|8096484.1|13487672.5|13855302.4|14314364.6|15098316.7|16086891.9|18680026.0|23505509.8|25551961.3|898464.7|2227267.1|8394211.6|9126672.6|9766300.2|10859459.6|12423613.8|13905799.3|16090654.5|16802128.9|17743780.6|bitfinex|2500|BTC_USD|42313|0.009453|15156|31|82|136|175|216|283|353|425|530|628|735|32|75|116|156|199|314|402|483|584|658|722|973093.5|3768439.8|9316825.1|12203297.6|15194315.6|17353486.5|23430595.8|24862437.1|31000139.4|34562968.8|35564322.7|675179.5|3497617.3|9770153.7|12284919.7|13497476.7|16338515.5|18662517.0|20598379.6|29069904.5|29455836.7|32181352.2|bitstamp|3430|BTC_USD|42302.6|0.043212|11661|23|44|63|74|89|106|126|151|183|227|259|23|45|55|63|72|98|114|141|165|185|212|317145.8|995440.0|1938845.8|2913435.6|3717434.3|5011708.0|5057804.5|5225825.0|5617885.1|6466184.9|7047617.2|273239.2|1259843.6|1897764.1|2193195.0|2753279.5|3361046.1|3531854.4|4658946.4|4998196.1|5062328.5|5157342.0
1642563121|1|2022-01-19 03:32:02|binance|5000|BTC_USD|42282.655|0.000024|80370|128|358|764|1150|1463|2134|2820|3615|4733|5000|5000|134|311|529|874|1278|2351|3413|4454|5000|5000|5000|1084164.4|1699013.6|3849512.6|6893288.9|7659658.6|11647921.9|14208247.8|16457054.1|19973692.4|24107713.1|24107713.1|1007757.1|1682896.4|3295453.7|5331772.8|8169687.2|11198821.6|15662118.5|19497249.6|21071875.9|21071875.9|21071875.9|coinbase|15015|BTC_USD|42299.295|0.000024|2863|59|194|331|424|523|719|881|1137|1437|1733|1985|75|168|289|344|439|758|1040|1307|1593|1877|2143|965308.0|2553618.7|8205054.1|13596289.0|13937800.8|14437465.9|15247773.7|16195475.2|18789023.1|23610051.5|25731118.0|1110198.4|2362486.3|8479826.1|9212797.7|9799992.0|10936585.8|12490882.9|13983718.2|16168360.7|16879519.9|17820631.0|bitfinex|2500|BTC_USD|42313.5|0.007090|30325|33|82|139|180|223|288|357|429|532|630|737|36|81|119|159|203|320|407|488|592|666|729|745736.5|3670134.4|11227383.9|14161374.7|17192647.7|19438967.3|21431180.6|26974719.0|33112341.1|36675170.6|37676524.4|1115623.6|3795722.1|9938098.8|12465262.8|13710442.6|16640698.6|18992453.5|20928256.3|29398942.7|29784874.9|32510390.4|bitstamp|3428|BTC_USD|42298.15|0.043075|16614|18|42|62|73|87|104|124|150|182|225|257|25|48|58|66|75|101|117|143|168|187|215|223390.1|918073.8|1907895.4|3009849.8|3686463.2|4980736.9|5026833.5|5195266.4|5586934.6|6438400.5|7019832.8|391583.0|1379207.2|2017128.6|2312559.5|2872643.9|3480410.5|3651218.9|4778290.4|5117560.5|5181672.8|5276706.5
1642563181|2|2022-01-19 03:33:03|binance|5000|BTC_USD|42253.635|0.000024|39816|182|439|819|1173|1524|2182|2865|3757|4935|5000|5000|131|303|523|847|1198|2262|3316|4354|5000|5000|5000|1135594.7|1865712.2|3857412.6|6925863.9|7839564.6|11797676.3|14232068.7|17730629.8|23956104.0|23994989.1|23994989.1|1147563.5|1737628.5|3285222.9|5236674.7|6585470.7|11098649.2|15112156.5|19189765.3|21266739.6|21266739.6|21266739.6|coinbase|14995|BTC_USD|42268.8|0.007902|316|79|223|335|442|530|719|890|1166|1499|1751|2000|75|172|292|343|416|745|1019|1285|1577|1853|2128|879218.0|2605469.1|13386696.6|13646286.7|13939599.0|14380957.6|15177553.2|16522868.4|19197614.4|23993988.4|25842702.7|1497521.0|2852704.0|9067012.3|9343497.2|10099505.2|11512682.0|13066115.2|14466825.8|16704361.6|17164486.8|18362839.7|bitfinex|2500|BTC_USD|42283|0.009460|16277|36|90|145|188|230|294|365|437|546|644|753|36|79|120|156|199|312|400|484|580|660|722|880000.6|4477771.6|10878203.3|13409859.7|16515899.0|18855888.3|24774380.1|26297784.8|34977148.8|36402716.0|36924066.3|835769.0|3467183.4|8034443.8|11880487.7|13015809.8|15939949.4|18235503.7|20231857.5|26039813.1|28975102.4|30332250.6|bitstamp|3425|BTC_USD|42265.99|0.046089|11846|24|44|62|71|86|101|122|148|194|230|260|24|46|55|62|70|98|114|140|162|182|209|248288.2|632509.9|2362334.9|2638717.3|3784299.0|4609583.7|4655700.4|4824966.5|5884335.6|6486085.4|6837949.9|384629.0|1019491.4|1348949.1|1974480.0|1975142.2|3142434.3|3313248.0|4440320.5|4670725.9|4843639.5|4937964.5
1642563241|3|2022-01-19 03:34:04|binance|5000|BTC_USD|42223.125|0.000024|209503|216|492|898|1239|1576|2239|2950|3854|5000|5000|5000|139|279|502|795|1140|2163|3192|4239|5000|5000|5000|1204500.6|1961895.0|4996208.9|6992159.8|7907458.6|11888257.5|14961607.9|17779043.7|23889193.1|23889193.1|23889193.1|1155569.4|1685301.3|2673624.2|4934365.4|6476303.7|11074131.3|15048900.7|18684059.7|21386365.3|21386365.3|21386365.3|coinbase|14976|BTC_USD|42236.655|0.007221|6129|89|230|337|444|542|724|905|1188|1530|1772|2034|69|147|264|338|400|708|987|1250|1538|1818|2096|785686.8|3324768.1|12892421.4|13180415.2|13468627.9|13988767.7|14905136.1|16527923.7|21448626.9|23613966.1|25874224.7|838650.5|2272352.2|4464540.2|9267751.2|9901651.2|10919028.1|12855200.0|13945470.8|16472488.5|16933721.4|18012946.3|bitfinex|2500|BTC_USD|42248|0.004734|20816|35|86|135|178|215|281|350|424|534|641|747|33|83|118|153|195|302|397|479|574|659|719|1021635.0|4489167.5|10766199.8|13037626.2|16089749.8|18286193.9|24336912.0|25463898.9|34233602.0|35621511.8|36107771.6|676151.1|3080095.6|7347756.9|10046800.7|12670069.4|15520543.6|18166622.4|20163130.6|25961807.2|28885570.9|29772169.9|bitstamp|3426|BTC_USD|42236.22|0.043754|20530|24|52|67|78|90|106|127|156|199|238|265|23|54|62|69|76|102|120|145|166|188|215|284741.5|1243295.8|2852444.7|3620677.9|4125598.8|4294595.3|5182731.0|5478401.5|6332587.2|6928543.1|7351364.6|289562.3|1360527.9|1655184.6|2280715.5|2281036.2|3314987.7|3619457.1|4726195.1|4830755.6|5141126.0|5222236.1
1642563302|2|2022-01-19 03:35:04|binance|5000|BTC_USD|42208.855|0.000024|75619|205|492|918|1228|1590|2243|2953|3890|5000|5000|5000|124|254|479|761|1094|2086|3137|4176|5000|5000|5000|1132443.1|1657600.2|5897552.8|6852075.2|9291532.9|11702861.8|14943156.7|17788785.5|23878178.7|23878178.7|23878178.7|964065.5|1506263.6|2438250.4|4656389.8|6218760.2|10682665.2|14649663.4|18050453.6|20759954.2|20759954.2|20759954.2|coinbase|14926|BTC_USD|42226.675|0.011154|1784|61|189|300|405|504|688|867|1149|1493|1733|1992|73|146|229|284|348|646|935|1188|1468|1765|2040|817438.7|2352584.1|13122146.9|13408901.6|13705838.6|14530087.3|15212946.3|16761992.8|21681806.6|23994594.4|26214559.7|1180167.5|3454313.0|4336893.5|9010144.9|9266143.1|10493867.6|12441029.6|13521582.7|15442139.6|16519690.8|17592562.4|bitfinex|2500|BTC_USD|42226.5|0.002368|100940|40|89|134|178|215|283|352|434|539|643|749|28|78|119|153|193|293|398|481|572|664|726|1182575.1|4782459.7|12116104.1|14486605.9|17466170.7|19295336.9|25328715.7|26476844.0|35230735.7|36621565.9|37096019.8|650190.6|2986895.0|7352366.3|11024437.2|12954047.8|15160002.3|18180317.0|20170644.1|23789972.8|28901328.1|29776645.7|bitstamp|3431|BTC_USD|42218.83|0.039508|12639|25|53|72|81|95|112|132|161|205|246|270|19|50|58|65|72|97|116|138|161|182|210|318923.8|1181363.8|2969767.3|3374078.2|4369701.1|4433853.7|5300216.9|5596072.9|6450360.0|6976108.4|7395450.7|340922.4|1352830.5|1669500.7|2304597.2|2304997.1|3334626.3|3643426.9|4750057.8|4777690.5|5165003.5|5246185.3
1642563361|2|2022-01-19 03:36:03|binance|5000|BTC_USD|42017.93|0.006902|3164|161|377|744|1089|1424|2140|3047|4216|5000|5000|5000|84|189|322|504|769|1474|2490|3503|4533|5000|5000|1169592.8|1851676.3|4714414.1|7512476.6|8978298.5|12285280.1|15800136.2|21983345.5|24859530.1|24859530.1|24859530.1|1109725.1|1768948.9|3374101.6|4105533.6|5875102.6|8336476.2|11587428.2|15301418.8|18670381.0|19995718.4|19995718.4|coinbase|14728|BTC_USD|42026.825|0.000024|5372|62|166|279|378|467|642|928|1264|1511|1767|2045|29|107|175|235|316|461|769|1054|1315|1591|1882|487378.7|3029930.0|7759896.5|13102043.2|13406458.6|14461584.4|16063692.6|20982526.4|23060216.3|24975223.1|28819408.8|440740.0|1152967.3|7499311.9|7574106.7|8060370.9|8965655.5|9943662.1|11897214.2|12982031.1|14903500.0|15975255.1|bitfinex|2500|BTC_USD|42048.5|0.002378|382687|21|68|122|156|200|281|352|463|563|674|773|26|67|118|157|181|257|365|454|535|626|710|963368.6|2856422.0|8185557.1|11216696.6|14128747.2|21275574.7|22301771.7|25366762.0|29562650.2|34532788.4|36169558.8|436242.6|3023600.5|6473445.1|8622398.6|10563908.4|13611335.3|15218234.3|16745525.9|20032681.4|24521061.1|27443848.9|bitstamp|3405|BTC_USD|42030.355|0.044373|1857|18|40|60|71|83|109|136|181|219|244|271|13|34|45|47|53|69|93|111|135|157|179|107816.1|581184.0|1358793.5|2101347.2|2965149.3|3853905.7|3943617.8|5003761.9|5514823.9|5935518.0|6276023.1|141214.4|481416.0|1450170.3|1462018.5|1757145.1|1779702.9|2382219.9|2686689.3|3793406.9|3897987.8|4208358.2
1642563422|1|2022-01-19 03:37:03|binance|5000|BTC_USD|41989.085|0.000024|47683|132|387|762|1096|1456|2182|3126|4259|5000|5000|5000|95|195|338|532|798|1476|2419|3457|4464|5000|5000|972881.4|1539636.4|5207804.7|7799444.5|8708368.6|12344016.4|15665163.7|21633055.8|24499211.8|24499211.8|24499211.8|738073.5|1390335.2|2974738.2|3970116.9|4802445.7|7855674.9|12219881.0|15881440.2|17914014.7|19435784.6|19435784.6|coinbase|14713|BTC_USD|41999.095|0.008738|5521|46|137|273|371|466|649|935|1282|1516|1783|2055|51|128|214|257|324|484|778|1057|1326|1603|1898|381883.1|3049222.4|12020642.2|12686507.7|13343968.1|14235882.7|15666182.0|20594727.2|23134042.7|25872943.5|29000095.1|685897.8|2914666.9|3640863.3|8531020.5|9010391.6|9736481.9|10918295.8|12873747.3|13881904.1|15740397.3|16868526.0|bitfinex|2500|BTC_USD|42015|0.004760|11714|34|77|126|167|211|287|369|476|584|691|791|26|63|112|151|182|249|347|449|530|613|704|779399.9|2710841.9|6730423.5|9296703.8|14258257.2|20547904.7|22762278.5|25124176.4|29373447.2|34403366.2|36018385.5|1702891.9|4534643.3|8431693.1|10857541.7|13143165.4|16432459.8|17621882.4|20014301.1|24157597.5|29478232.0|29831656.0|bitstamp|3407|BTC_USD|42009.585|0.079863|30495|16|39|64|75|88|110|141|184|224|248|276|13|38|45|48|54|69|92|112|132|155|177|219417.2|612709.3|1763936.3|2171329.6|2908492.0|3314365.5|4341626.0|5195626.4|5710600.5|6129489.4|6476475.6|635718.1|1202031.1|1899819.6|1900263.4|2194275.3|2331703.5|3884642.8|4193464.0|4195790.1|4222955.4|4610801.5
1642563481|1|2022-01-19 03:38:02|binance|5000|BTC_USD|41954.055|0.000024|362984|183|453|819|1163|1511|2244|3266|4336|5000|5000|5000|118|240|376|562|835|1492|2374|3428|4427|5000|5000|984007.8|1440732.1|5407448.1|7685741.0|9060569.8|12085414.2|15678316.7|21483772.2|24560626.4|24560626.4|24560626.4|1081063.3|1649382.2|2325729.1|4016321.7|4760577.7|7775342.6|11613202.6|16109092.8|18144416.6|19402103.6|19402103.6|coinbase|14729|BTC_USD|41961.855|0.015371|11429|66|195|321|417|504|698|1005|1327|1566|1861|2111|58|137|239|288|344|499|770|1068|1322|1603|1899|304727.0|1866988.7|12318750.8|12646822.0|13273662.2|14294071.6|15812026.3|20590182.1|22814160.4|27379932.6|28784284.6|781221.5|2248514.4|3656172.4|9130249.7|9285248.1|9705796.4|11019252.2|13019661.6|13543688.7|15783986.1|16910751.4|bitfinex|2500|BTC_USD|41982.5|0.007146|5262|38|90|135|179|221|299|386|492|600|705|804|31|78|124|159|195|253|342|450|531|611|706|659362.6|3800680.8|7698243.5|11037533.8|14703165.2|21134350.7|23675362.6|25903597.5|34229411.3|34778800.4|36380705.3|705812.3|5248948.4|9564238.1|10812956.5|14136866.0|16448308.4|17879183.3|20542522.4|24319281.3|29740050.2|30327768.3|bitstamp|3395|BTC_USD|41965.235|0.048397|54174|12|39|56|68|81|104|134|178|219|245|269|12|38|48|53|56|71|93|113|131|155|179|218688.2|853994.9|1794577.8|2636256.5|3020508.8|3283489.1|4155796.1|5011124.8|5577839.7|6180597.3|6341310.3|623137.2|1045286.8|1491725.5|2219933.2|2219995.5|2357471.9|3781768.2|4219192.5|4220850.5|4244235.2|4636601.9
1642563541|2|2022-01-19 03:39:03|binance|5000|BTC_USD|41943.665|0.003505|2028|77|313|705|1049|1405|2144|3193|4266|5000|5000|5000|90|215|359|565|847|1520|2387|3386|4411|5000|5000|847681.9|1408817.0|6167567.9|7761990.6|9130211.9|12462883.0|15880047.8|22076100.1|25159210.8|25159210.8|25159210.8|656243.5|1627672.6|2732504.5|3475990.4|4229844.9|7180130.8|11161725.9|13567502.2|17681996.2|18815783.3|18815783.3|coinbase|14630|BTC_USD|41939.21|0.012733|7862|29|87|228|325|417|613|941|1252|1496|1782|2038|55|141|226|273|326|488|743|1037|1303|1578|1875|389964.4|966976.1|5962856.7|10731029.5|11317158.5|12307895.2|14696217.3|18813308.2|21185422.7|25467101.2|26827999.5|747373.0|2192753.7|7312989.2|7915997.0|8093762.5|8591404.7|9674086.4|10870172.1|12046557.3|14689548.5|15800524.5|bitfinex|2500|BTC_USD|41958.5|0.021450|65040|21|75|131|179|218|302|396|498|606|713|811|27|64|116|152|187|248|337|444|532|612|705|460495.6|3161153.4|5951711.9|11635087.5|15040251.5|21546874.4|23567499.8|26831800.8|30770950.3|36167238.4|37275245.0|359028.5|3598103.3|7626934.5|11209766.6|12757660.2|14364703.1|16233507.4|19151163.2|24990771.6|28346246.6|28934863.9|bitstamp|3395|BTC_USD|41945.22|0.079389|17440|12|37|57|70|82|105|136|184|223|247|269|8|31|40|43|50|64|83|105|125|149|171|160950.4|781644.6|2206473.4|2914588.5|3788614.4|4051279.1|4924791.7|5781282.0|6402966.1|6988897.4|7109080.1|552782.9|1040193.5|1649854.6|2109502.2|2402667.9|2541385.3|3837291.4|4104616.1|4276241.8|4299626.7|4691952.6
1642563602|1|2022-01-19 03:40:03|binance|5000|BTC_USD|41884.795|0.000024|31573|218|478|843|1205|1569|2319|3428|4440|5000|5000|5000|98|210|353|528|770|1409|2183|3197|4230|5000|5000|884213.6|4238201.8|5954722.2|8483238.8|10429238.6|13534295.0|16762215.9|22695167.0|25238250.0|25238250.0|25238250.0|849480.9|1532963.2|2280460.2|3540915.7|5290951.5|6967126.2|10744670.4|13216732.5|17499237.9|19163991.1|19163991.1|coinbase|14665|BTC_USD|41895.405|0.000024|24898|43|183|305|402|489|715|1040|1342|1588|1874|2115|59|151|272|307|354|507|732|1041|1322|1585|1867|412959.7|6348076.0|12239136.1|13615111.6|13932637.9|14863830.0|17419432.4|22668994.3|24647334.7|28870370.2|30043504.1|864766.7|1927590.8|8460705.8|9245215.8|10091799.0|10424429.8|11417215.2|12482723.7|14045804.5|15548359.0|17733010.6|bitfinex|2500|BTC_USD|41916|0.019086|2531|28|74|129|174|216|297|396|492|607|710|804|28|73|117|152|184|247|329|437|526|606|700|835076.8|3615719.5|10495770.2|13085923.5|15178207.5|21632707.7|24306294.4|26607016.3|35038937.8|35897940.4|37023058.5|659603.8|3175960.9|7795962.3|11270413.0|12112379.0|14870403.2|16704370.1|19236367.4|23115003.6|28878083.5|29469404.3|bitstamp|3394|BTC_USD|41898.375|0.072628|27022|14|42|63|74|89|113|146|187|224|249|270|15|44|60|65|71|86|104|127|142|168|192|198151.1|859103.8|2565532.2|3181568.0|3934216.4|4247260.3|5219966.0|6059752.0|6644037.0|7118309.4|7228985.5|578058.4|1217244.3|1717426.8|2116439.7|2786714.6|2925449.3|4150704.7|4546286.4|4717074.1|4739927.0|5079176.7
1642563661|1|2022-01-19 03:41:02|binance|5000|BTC_USD|41902.555|0.000453|3769|104|400|790|1150|1536|2291|3384|4408|5000|5000|5000|127|237|384|569|825|1472|2285|3301|4311|5000|5000|785498.6|3313572.8|5513629.8|8110126.3|10091960.9|13343544.8|16447153.6|22722767.9|25338148.4|25338148.4|25338148.4|885349.3|1449636.5|2811242.1|4587450.7|5362017.7|6734924.0|11042698.1|13112804.1|17188716.7|18802264.2|18802264.2|coinbase|14712|BTC_USD|41915.74|0.010927|5771|43|169|323|421|515|720|1053|1358|1608|1888|2138|72|155|256|288|336|500|744|1045|1316|1581|1866|476938.1|1809293.0|7022527.5|12195443.6|12845488.2|13761513.8|16358457.9|21066522.5|22541933.2|27334495.7|28410178.9|1008589.6|1958216.0|8564579.3|9143108.6|9834636.3|10270224.9|11327260.1|12555346.8|13742194.3|15250784.4|17433318.8|bitfinex|2500|BTC_USD|41931.5|0.002385|9201|23|72|130|178|218|296|393|492|606|706|803|34|78|115|152|182|249|328|436|524|603|697|938612.2|3734817.8|7499859.2|12994457.7|15151973.5|21607063.6|23826035.5|26751049.1|31445682.9|36035540.0|37140481.7|962546.5|5774506.2|10018890.3|12229823.9|13321804.6|16290753.0|18038895.9|19932279.1|25969386.0|29573498.6|30183700.7|bitstamp|3408|BTC_USD|41918.7|0.050574|13749|15|42|68|82|96|120|155|197|234|257|281|21|43|51|55|60|75|93|115|132|155|179|189688.7|806511.2|1934347.9|2987548.9|3749440.5|4064900.5|5044185.3|5731857.1|6349346.6|6935257.6|7056751.4|269647.8|855921.8|1454048.1|2123405.7|2123588.8|2254417.2|3607920.3|3875157.1|4046612.6|4068730.3|4407980.3
1642563722|1|2022-01-19 03:42:03|binance|5000|BTC_USD|41841.555|0.000024|42005|206|490|848|1215|1588|2457|3584|4543|5000|5000|5000|110|232|380|547|767|1367|2096|3106|4116|5000|5000|2950575.4|3447332.1|6646515.7|8292799.4|10373386.2|13643581.1|17293507.7|23553797.0|25830822.2|25830822.2|25830822.2|1035850.8|1515157.9|2339099.5|3932928.4|5246917.6|6404243.3|8522577.2|12802620.8|16648165.1|18552540.2|18552540.2|coinbase|14663|BTC_USD|41851.715|0.011684|1076|98|226|337|427|516|797|1097|1384|1635|1930|2151|62|142|245|298|340|473|663|993|1260|1528|1807|347058.1|1809975.6|11474729.7|11955714.7|12400631.4|13510611.8|16268445.9|20670110.3|22875754.9|26952113.7|28690535.6|804848.9|2436918.9|3954421.0|9623994.3|9647684.3|10407040.8|11281747.5|12606623.8|14136807.5|15598242.5|17822806.5|bitfinex|2500|BTC_USD|41874|0.009552|10417|32|80|150|192|228|306|414|512|623|729|822|33|75|115|146|177|240|318|425|509|593|682|671660.4|4128632.5|10776462.8|12956679.7|18924273.4|21380712.7|24067191.4|26413558.2|30274207.4|31418510.7|32196092.2|608438.9|2921704.8|9180437.4|11793965.4|13729361.6|17078574.6|18298368.4|20188410.9|23729133.3|29785131.9|30182499.2|bitstamp|3400|BTC_USD|41853.945|0.042744|8772|18|46|70|82|96|124|157|200|231|258|283|22|43|59|64|69|81|98|124|140|163|186|477914.8|1460440.8|3232272.3|3402005.3|4153872.1|4470085.6|5444160.8|6303130.1|6918451.5|7345067.6|7525237.2|716227.7|1232074.4|1670719.7|2294692.5|2672005.3|2673767.8|2803730.9|4423647.8|4594461.4|4617207.5|4847633.4
1642563781|1|2022-01-19 03:43:02|binance|5000|BTC_USD|41830.265|0.000024|142841|159|459|819|1198|1570|2453|3646|4528|5000|5000|5000|117|237|389|563|778|1362|2093|3089|4091|5000|5000|2721598.8|3362424.6|6068169.7|8454624.5|10594379.6|13239803.0|21171202.4|23579299.4|26023377.5|26023377.5|26023377.5|1181826.0|1578272.7|3393835.6|4307701.3|5525442.0|6691710.1|8827488.1|13086925.7|16915758.2|18802576.6|18802576.6|coinbase|14647|BTC_USD|41837.835|0.000024|1627|75|208|315|409|498|789|1110|1370|1622|1916|2142|54|141|260|307|354|485|671|996|1267|1529|1808|470970.5|2620075.2|10867571.0|11596540.8|12080955.6|13477296.7|16059807.1|20806868.0|22625407.7|26564342.4|28339207.3|723070.8|2051421.5|3541950.1|9075063.4|9232066.1|9991632.7|10797372.4|11762241.6|13701492.9|15171793.2|17324128.7|bitfinex|2500|BTC_USD|41856.5|0.011946|2326|29|74|141|181|223|304|415|515|627|730|820|32|76|119|146|180|242|318|427|515|598|686|945565.2|3997372.1|10576816.0|13159797.1|19388782.8|22399326.0|26133766.6|29795480.3|40574837.0|42334061.1|42496672.2|860783.3|3412374.9|8660157.6|11088943.0|14112957.3|16641160.6|19460869.2|22384678.1|32063923.1|39681456.8|40074286.9|bitstamp|3403|BTC_USD|41849.505|0.047050|9406|18|46|70|88|99|128|162|206|236|263|288|18|43|54|59|65|76|93|119|136|159|181|251310.0|1063912.9|2554590.8|3645042.6|4035803.6|4352117.0|5408220.3|6185244.0|6801091.9|7267488.0|7409277.6|661770.5|1213953.9|1927328.4|2242464.6|2619877.3|2728396.3|2729408.2|4410607.9|4581442.2|4604188.3|4691474.6
1642563841|1|2022-01-19 03:44:02|binance|5000|BTC_USD|41801.015|0.000024|115189|237|507|867|1267|1636|2560|3738|4607|5000|5000|5000|109|239|402|576|780|1344|2060|3010|4015|5000|5000|2690536.0|3777792.9|6366887.0|9282525.5|10930322.1|14181643.3|20818072.4|24001954.1|26646996.1|26646996.1|26646996.1|1115982.2|1592926.1|3330490.8|3852091.5|5492110.9|6653605.6|8555444.4|12871357.7|16703956.1|18742519.2|18742519.2|coinbase|14623|BTC_USD|41813.375|0.000024|4350|85|210|319|412|504|799|1138|1388|1642|1921|2146|46|126|238|291|332|454|645|959|1233|1484|1755|540074.3|3079977.4|7283121.7|13373971.3|13767027.9|15466156.5|20411848.0|22443465.6|24330952.8|28182550.6|29938013.1|740981.6|1697128.9|7522602.8|8333893.4|8483602.0|9201820.3|9847732.8|11003444.2|12945385.8|13999842.1|15865292.0|bitfinex|2500|BTC_USD|41840.5|0.002390|25447|32|80|144|180|226|309|424|523|634|739|827|31|76|119|146|180|241|316|420|510|593|680|1090674.4|3711248.3|10578335.0|12299969.0|19286991.8|22127337.8|25883417.7|30784961.9|40342629.6|42064760.5|42241911.3|945960.3|3381324.3|8690168.7|10805124.8|14244624.2|16511485.9|19277927.0|22035086.2|29439965.3|39518240.8|40066614.3|bitstamp|3397|BTC_USD|41816.625|0.053065|29688|23|51|67|83|97|126|171|209|234|259|282|23|44|62|66|71|84|99|125|142|165|185|513042.2|1841077.1|2509255.0|4119846.5|4226575.9|5044367.5|6104539.2|6615545.3|7036239.4|7376287.4|7517081.5|817688.7|1162297.4|2089442.3|2112492.2|2781870.5|2890510.1|2891160.3|4563471.5|4743509.2|4745941.6|4773466.7
1642563901|2|2022-01-19 03:45:03|binance|5000|BTC_USD|41816.515|0.000024|109314|191|493|855|1235|1611|2527|3708|4580|5000|5000|5000|112|256|412|597|814|1383|2114|3101|4092|5000|5000|1328954.9|2391780.5|4680591.5|7549002.3|9648233.3|12970361.9|19703490.6|22670357.5|24519742.5|24519742.5|24519742.5|1175622.9|1648248.9|3326947.3|3999833.3|5504895.5|6559229.9|8770135.4|13020450.6|16844961.7|18716492.3|18716492.3|coinbase|14636|BTC_USD|41823.145|0.014418|23251|64|200|322|410|505|799|1136|1385|1640|1922|2148|57|156|284|326|371|503|693|1012|1284|1540|1809|524429.4|2636642.7|6846148.5|12746943.8|13224031.7|15124750.9|20184921.1|22230341.0|24052796.6|27965185.1|29744206.5|1140623.8|2350732.3|8131017.7|8958729.0|9108814.6|9856583.3|10707049.1|11651688.2|13591406.7|14674512.6|16590082.6|bitfinex|2500|BTC_USD|41847|0.004779|2511|31|81|147|181|229|310|421|520|631|736|827|34|76|118|146|178|239|313|420|508|588|675|941356.1|4365699.0|9669267.2|11927569.8|17996728.6|20575862.9|23530285.4|26367972.9|34297031.2|36042351.0|36214482.6|835502.2|3435915.9|8441545.3|11592804.8|13872906.9|15686319.4|17815648.1|19722194.3|25838504.6|29596236.8|29986336.4|bitstamp|3396|BTC_USD|41825.83|0.061445|25119|16|47|68|83|94|126|169|205|233|256|281|21|51|62|68|73|85|101|127|144|166|186|313471.3|1334457.2|2448768.1|3698374.1|3722155.7|4622494.1|5678546.7|6186679.3|6530003.0|6953318.8|7095108.4|284349.5|1251298.9|2011607.3|2384434.2|2761746.9|2870365.8|2871036.5|4547614.1|4723385.6|4725797.3|4753322.4
1642563961|2|2022-01-19 03:46:03|binance|5000|BTC_USD|41779.555|0.001173|15679|187|465|853|1231|1623|2589|3743|4628|5000|5000|5000|105|239|399|582|797|1375|2084|3002|4023|5000|5000|697966.9|1558388.7|4353798.2|7333267.6|9181753.9|12591996.0|18978958.8|22359596.3|25198389.9|25198389.9|25198389.9|1271433.0|1701183.9|3263509.0|4108727.3|4759423.6|6686729.5|8624899.0|12968414.7|16628377.6|18665021.6|18665021.6|coinbase|14600|BTC_USD|41780.355|0.000024|5690|97|208|322|412|518|820|1159|1392|1662|1932|2164|57|155|276|328|370|495|680|966|1244|1488|1775|566827.3|2671453.5|6946152.9|12968631.4|13603336.9|15175474.9|20194308.5|22218552.6|24958991.9|28079453.4|29846192.3|755666.5|1995467.8|7921582.1|8615964.6|8870738.2|9703272.3|10299382.1|11393027.6|13385725.9|13902014.0|16240979.5|bitfinex|2500|BTC_USD|41819.5|0.007174|25934|22|66|125|166|206|286|399|503|612|716|802|29|73|113|138|169|232|297|400|492|574|657|461610.9|2636135.3|8204227.9|10772308.7|17295727.2|19548341.1|21353057.8|23158453.0|23652866.7|25502147.9|25672506.8|810307.7|2781141.2|9286750.7|11743852.7|13876509.4|15873249.9|16464009.4|17490588.0|18378544.7|19351080.2|19901526.9|bitstamp|3392|BTC_USD|41797.67|0.037371|16835|14|40|64|81|91|124|168|205|231|258|277|21|45|55|58|65|80|93|118|137|157|178|195957.7|1000114.9|2112285.0|3200515.0|3644319.2|5164920.7|6018998.3|6533481.1|6952755.7|7295417.1|7431470.4|629723.7|1106931.8|1904622.9|1927270.7|2219941.8|2705758.1|2706239.8|4250090.2|4558736.5|4560383.9|4587639.5
1642564021|2|2022-01-19 03:47:03|binance|5000|BTC_USD|41774.335|0.000024|21254|232|515|918|1290|1690|2666|3813|4703|5000|5000|5000|119|258|418|593|816|1389|2090|3003|4022|5000|5000|1042488.2|1926108.2|4801647.7|7508353.2|9441322.5|12885050.0|19326771.4|23073370.8|25252591.0|25252591.0|25252591.0|1073662.9|1471715.5|3146895.8|3850388.1|4512349.4|6613211.2|8550928.8|12893555.7|16554385.2|18588943.7|18588943.7|coinbase|14643|BTC_USD|41780.435|0.000024|106789|111|237|350|441|549|853|1194|1431|1703|1973|2205|68|162|286|339|382|509|693|979|1257|1501|1788|972693.7|3535576.4|7847213.9|13878173.9|14525747.8|16098597.4|21117868.4|23361937.6|26102575.9|29222788.5|30989527.4|1012469.4|2144841.1|8057404.8|8782745.5|9047795.7|9901527.0|10489521.8|11583167.3|13561772.9|14078061.1|16417026.5|bitfinex|2500|BTC_USD|41800.5|0.011962|2505|37|92|148|191|234|324|436|542|653|755|848|28|65|104|135|162|229|290|383|486|565|647|719771.7|3459188.5|11601612.8|14047235.6|20109202.0|21964989.2|23692526.7|25513096.3|26092029.7|27861039.4|28042855.7|679011.5|2926384.1|8770086.8|12447648.7|14743290.5|16836508.2|17252560.3|18188566.8|19259991.4|20235939.3|20745518.5|bitstamp|3396|BTC_USD|41785.975|0.055449|5065|21|48|73|87|96|130|174|213|237|264|283|24|50|61|63|70|85|97|122|141|162|181|300155.5|1308074.3|2662813.8|3270457.1|3713907.0|5234528.7|6088872.8|6603811.9|7023154.2|7369329.7|7511089.0|652700.5|1126753.8|1986290.0|1986331.3|2301508.9|2787325.3|2787786.5|4331636.8|4640271.3|4641951.1|4665187.4
1642564081|2|2022-01-19 03:48:03|binance|5000|BTC_USD|41725.005|0.000024|146557|165|435|828|1213|1622|2715|3778|4699|5000|5000|5000|106|226|398|556|778|1325|2003|2841|3821|4827|5000|957542.7|1531718.8|4771145.6|7372381.7|8838927.8|12934728.6|19037159.3|23111652.5|25252549.2|25252549.2|25252549.2|1024249.1|1347764.3|2113843.9|3994974.5|4432398.6|6431921.4|7786448.4|11870687.7|13805614.9|17910329.9|18518935.7|coinbase|14528|BTC_USD|41732.785|0.000024|4520|49|158|275|365|480|812|1129|1372|1661|1912|2157|51|133|261|324|369|479|663|920|1206|1463|1733|379096.2|2882407.4|13087932.0|13948235.2|14699370.6|16569019.8|21371676.9|23648209.0|27969995.2|29336611.4|31391115.4|602417.1|1656027.7|3532307.1|8575997.0|8589655.1|9436091.6|9804568.4|10895585.8|12060381.3|13243403.1|15856346.4|bitfinex|2500|BTC_USD|41755|0.004790|2516|33|85|141|189|236|334|443|552|660|764|857|30|74|117|153|181|247|304|389|494|577|656|605693.9|3342254.0|9454475.2|16380002.2|19467541.3|21984615.0|23504521.7|26154037.4|34282071.0|36373647.4|36748453.9|713339.0|3056466.4|7331810.8|11316885.5|13599829.0|16435193.4|18092165.8|19455291.0|26111112.9|29332664.7|29988292.1|bitstamp|3371|BTC_USD|41738.71|0.092959|8380|10|29|51|64|78|109|154|194|219|243|263|18|39|47|53|59|72|85|105|128|146|170|109520.5|894097.7|1925500.7|2338434.0|3434223.2|4244937.1|5069792.8|5709365.8|6337978.9|6487228.3|6626726.3|603091.8|1066983.9|1399667.5|2145636.2|2168727.4|2653146.9|2654944.0|4069810.0|4337562.6|4508564.7|4532448.0
1642564142|1|2022-01-19 03:49:03|binance|5000|BTC_USD|41694.495|0.000024|77160|100|387|805|1201|1604|2727|3761|4714|5000|5000|5000|100|232|397|574|818|1351|2021|2817|3805|4810|5000|758866.8|1775619.3|5150106.0|8147194.8|9523437.4|13082791.0|19744631.0|24865779.0|27441542.5|27441542.5|27441542.5|1012993.7|1401946.1|3038649.6|5079091.6|5568845.5|6456319.1|7504184.3|11734175.7|13619058.0|17928241.2|18116549.9|coinbase|14531|BTC_USD|41715.985|0.004627|2260|46|112|280|376|496|832|1143|1393|1673|1931|2185|48|154|256|324|379|498|693|936|1225|1489|1752|553673.7|1631986.0|7789190.3|13483916.7|14436758.3|17102535.5|21176855.0|23527467.9|27781819.7|29189256.9|31319619.5|803527.4|1833614.4|7700010.1|8551004.8|8679538.2|9527890.5|9896520.1|10943906.0|12150020.4|13335085.3|14834317.6|bitfinex|2500|BTC_USD|41717.5|0.002397|23199|21|73|129|171|222|327|427|541|644|747|847|24|67|112|140|163|224|284|359|461|539|615|626163.4|2775494.2|9178868.4|15713467.9|18324489.9|20714101.2|22195794.4|23072465.0|24493011.0|25785664.6|26212075.0|390991.4|3125787.9|6501369.3|10524694.4|11477131.4|13171298.5|14889585.5|15289327.8|16319905.2|17025491.0|18027806.6|bitstamp|3379|BTC_USD|41708.35|0.077251|24718|12|33|58|74|89|123|167|204|228|253|278|16|38|49|54|59|73|85|106|127|144|168|110267.2|456442.5|1237036.8|2361073.5|3377789.1|3746652.8|5327946.5|6034435.9|6620367.2|6770886.1|6931267.4|209519.9|698397.0|1482118.9|2264520.0|2265004.6|2372241.1|2374017.7|3788904.5|4056120.5|4226949.2|4249714.4
1642564201|2|2022-01-19 03:50:03|binance|5000|BTC_USD|41630.005|0.000024|36445|156|436|843|1262|1756|2902|3878|4862|5000|5000|5000|111|227|365|555|735|1258|1876|2618|3602|4579|5000|866497.4|1828768.2|5309744.4|8413466.0|9896003.7|13948205.0|20475071.0|27141387.1|27753818.7|27753818.7|27753818.7|1039740.9|1556624.6|2109027.0|3941086.8|5422103.4|6280284.7|6943259.9|9077143.8|13325910.2|17153478.3|18079556.0|coinbase|14499|BTC_USD|41644.545|0.000024|8371|54|186|306|420|594|906|1195|1447|1744|1972|2294|52|137|252|320|387|504|676|875|1198|1459|1719|413928.9|2831901.5|8307968.5|13807256.9|14268542.7|17231113.8|21826992.8|23928897.8|28080691.0|29885627.4|39476863.8|953587.0|2173858.2|8027346.8|8489714.8|9004806.7|9200617.2|10044220.6|10823703.1|12118398.7|13630436.5|15072538.1|bitfinex|2500|BTC_USD|41649|0.009604|20178|28|76|140|183|227|344|447|560|666|760|866|26|66|107|134|163|224|285|361|471|557|635|719637.9|3438509.6|13277507.4|15056612.1|17221584.0|19586184.0|21569857.8|22710860.3|24966720.2|25315909.1|27258091.0|469711.5|2970489.3|7305693.9|9224107.0|13230188.2|15298750.6|15928728.6|16092186.1|16940842.2|18008876.6|19144919.3|bitstamp|3382|BTC_USD|41641.915|0.087772|13717|18|43|67|83|101|134|179|210|239|264|299|13|37|48|54|59|71|83|100|126|142|166|140373.5|860190.9|1839400.3|2628818.0|3005789.4|3814320.3|5565013.8|6145899.9|6656380.9|6836550.5|7840404.0|572333.7|1080739.0|1561076.0|2225286.2|2694379.8|2695014.8|2803559.8|2804571.7|4485771.4|4656579.6|4679351.8
1642564261|1|2022-01-19 03:51:02|binance|5000|BTC_USD|41660.135|0.000024|23840|93|368|799|1209|1650|2792|3812|4792|5000|5000|5000|109|253|405|586|795|1323|1961|2725|3726|4726|5000|1151758.2|1740030.0|5443531.4|8492722.1|10030766.1|13617888.8|19949068.6|25551884.3|28018168.7|28018168.7|28018168.7|1078652.3|1486849.4|3087726.7|5038578.0|5405191.0|6319463.0|7149484.0|10827977.3|13593753.3|17796439.8|18043085.6|coinbase|14513|BTC_USD|41670.175|0.011015|1937|39|155|294|406|554|886|1180|1428|1721|1960|2244|50|138|261|325|390|506|689|908|1213|1482|1738|500936.2|1372146.1|7844610.8|13449572.2|14010307.5|17139825.8|22107072.4|24055955.1|28278989.5|30081893.1|31878879.9|1240230.0|3592492.3|8662472.4|9166329.5|9353183.3|9568390.5|10479945.3|11463348.9|12500643.2|14052409.4|15457226.1|bitfinex|2500|BTC_USD|41684.5|0.002399|30067|21|74|135|181|227|345|443|557|662|761|863|36|83|130|160|189|256|316|393|503|581|660|642963.2|3191192.4|9351591.4|15651040.8|18247766.5|21002130.8|24058025.8|25956435.6|30603886.6|36039015.9|37203125.8|1217290.2|5861848.7|7735752.2|10584629.9|13677340.6|16111217.6|17909457.2|19010139.3|27902016.1|28674314.7|29753177.8|bitstamp|3390|BTC_USD|41673.87|0.048136|13128|15|47|77|89|108|142|184|218|244|266|297|21|44|55|60|65|78|91|110|134|149|174|122564.3|886350.5|2447124.3|3081227.7|3610836.2|4214071.6|5946734.4|6529211.2|7032508.8|7143219.6|7419802.5|640044.5|1127185.6|1858791.5|2640396.2|2640520.0|2748111.3|2749826.2|4032183.4|4432037.8|4602825.4|4625611.7
1642564321|1|2022-01-19 03:52:02|binance|5000|BTC_USD|41650.035|0.000024|43579|106|447|861|1279|1740|2889|3897|4868|5000|5000|5000|126|254|419|592|806|1340|1968|2718|3715|4723|5000|1041207.0|2227855.8|5398051.1|8494347.9|10097750.5|13802531.0|20068960.6|26051644.8|27665144.6|27665144.6|27665144.6|975243.6|1368018.7|2759303.2|4690034.3|5218273.5|6019792.7|6855586.2|10071038.7|13072239.1|17470231.0|17734404.4|coinbase|14524|BTC_USD|41657.865|0.014571|21013|61|187|317|432|597|912|1206|1455|1755|1990|2305|54|132|259|321|385|503|682|890|1203|1466|1722|644228.4|1463423.5|8304967.1|14021710.7|14565110.0|17391939.4|22150297.8|24171791.2|28324220.6|30188592.6|39710373.4|1061414.4|2194191.7|8050299.4|8747345.9|8974126.9|9216750.6|10062918.5|10893657.6|12152147.4|13699117.2|15089713.7|bitfinex|2500|BTC_USD|41664.5|0.002400|12926|35|87|145|192|235|351|455|565|675|772|877|30|74|119|154|188|254|320|398|514|596|678|838761.5|3810086.1|13772495.4|16581694.7|18373950.4|21061350.2|24044810.7|25935782.1|32650193.2|36080332.6|37844887.6|870665.0|3481140.9|9438737.9|11443579.7|16045223.5|18474475.2|20259575.7|21207028.7|30256588.2|30977557.9|32116894.1|bitstamp|3388|BTC_USD|41653.29|0.066933|21031|19|49|77|91|111|142|186|217|245|269|306|19|43|54|60|64|77|89|108|133|148|172|300190.1|1038513.4|2577003.6|3491488.9|3869037.5|4469499.3|6203270.7|6784597.3|7295009.1|7429056.7|8278466.1|225013.8|1074281.2|1906240.0|2687865.3|2687968.4|2795559.6|2797248.2|4079547.5|4479486.2|4650273.7|4673040.2
1642564381|1|2022-01-19 03:53:02|binance|5000|BTC_USD|41610.325|0.003148|32480|133|435|861|1301|1844|3044|3925|4933|5000|5000|5000|106|202|357|531|725|1239|1846|2588|3542|4497|5000|660175.0|1918819.3|6405689.4|8924525.2|11067936.8|17961161.9|20850856.8|28003662.5|28097044.1|28097044.1|28097044.1|666423.4|1011772.1|1733203.3|3743351.4|4761123.6|5769118.1|6410891.9|8574901.2|12799350.7|16492166.0|17587486.5|coinbase|14457|BTC_USD|41608.53|0.009902|117797|64|186|301|421|608|956|1210|1462|1744|1968|2299|46|132|233|315|383|493|663|860|1163|1438|1681|369739.0|1320196.3|12115015.7|12836246.4|14101726.6|19393208.3|21371670.5|23149283.6|27058938.2|28852125.4|38571296.3|1041553.9|2267589.0|3683677.8|9020935.4|9155893.4|9404858.2|10299731.7|10800541.9|11925693.5|13851993.3|14896523.5|bitfinex|2500|BTC_USD|41616|0.004806|9997|25|79|138|182|228|351|456|572|676|767|876|28|70|121|158|191|262|329|398|504|597|682|444865.1|4607398.4|13538099.1|15732363.8|18233435.7|21198518.8|24416471.5|25940584.0|33289755.8|35934852.5|38200453.5|538349.7|3024506.2|8117777.4|11172694.0|14421256.1|17209944.9|18343832.0|19929216.7|23819162.9|29700759.4|30677862.2|bitstamp|3377|BTC_USD|41605.925|0.085108|49019|16|42|72|86|104|149|188|214|239|263|300|14|37|46|51|58|71|83|98|123|141|161|277139.3|936582.4|2638485.3|3434392.1|3896450.1|4867457.5|6268008.4|6692779.7|7061462.7|7202647.0|8247811.5|530797.5|1158873.5|1506793.6|2170816.2|2662099.6|2769066.2|2770755.0|2771405.3|4443651.3|4623754.1|4626080.2
1642564441|1|2022-01-19 03:54:02|binance|5000|BTC_USD|41670.115|0.000024|13945|107|300|733|1164|1579|2747|3776|4759|5000|5000|5000|144|276|436|637|877|1415|2079|2841|3834|4835|5000|998901.8|1701226.0|4261615.3|8449853.5|10093923.8|14088626.0|20504955.4|26072303.6|28229977.5|28229977.5|28229977.5|949371.1|1607273.2|3220803.8|4907749.3|5358134.3|6095206.5|7220430.7|10972973.1|13397081.1|17578751.7|17774537.6|coinbase|14522|BTC_USD|41677.395|0.000024|118|52|135|304|413|553|886|1190|1435|1721|1966|2240|75|181|270|338|398|526|712|933|1238|1508|1767|511729.8|1746886.6|8009701.9|13403698.3|13941814.2|16957238.8|21887633.9|23837933.7|28057142.1|29260242.2|31494957.9|1056688.1|3269184.0|8292462.9|8953980.5|9004939.9|9833087.9|10065512.6|11048280.1|12090855.8|13637508.3|15078488.6|bitfinex|2500|BTC_USD|41675.5|0.002399|33405|34|78|138|182|228|346|448|560|666|769|872|29|77|123|159|192|264|328|407|521|600|684|910005.6|3151305.0|8759965.6|15463072.1|17997884.2|20926991.4|23291517.8|25804643.7|30456066.4|35929706.9|37051179.5|568993.3|3341157.4|8689253.8|12041682.3|13710296.7|16593333.4|18320518.7|19266796.8|28318113.7|29046282.2|30176852.3|bitstamp|3390|BTC_USD|41674.43|0.044968|16776|19|43|72|87|105|141|184|218|244|266|297|22|43|52|58|65|77|91|111|135|150|175|221548.2|820193.3|1660150.5|2798443.6|3478148.6|4227638.5|5969125.7|6551602.5|7054900.1|7165610.9|7442193.7|607971.7|1318246.1|1902289.9|2683915.3|2790465.2|2791105.9|2792885.3|4075284.9|4475139.2|4645926.8|4668713.2
1642564501|3|2022-01-19 03:55:04|binance|5000|BTC_USD|41932.185|0.001884|8585|45|116|216|417|750|1580|2709|3774|4711|5000|5000|73|234|515|794|1102|1796|2640|3610|4609|5000|5000|450530.4|911395.8|1737070.8|4136320.1|5389416.7|10629888.7|14795357.4|20815163.6|25772390.4|26987096.6|26987096.6|255308.6|998925.5|2290496.4|3144724.2|4073175.3|5626959.1|9922158.9|11872214.9|15923323.7|16870072.6|16870072.6|coinbase|14566|BTC_USD|41950.95|0.027508|2969|17|70|149|179|290|508|841|1166|1411|1701|1953|13|67|149|219|305|508|776|1064|1312|1588|1886|114708.6|571794.8|2967992.5|6324498.2|6745094.6|8091355.9|9916191.0|14762508.5|17361437.3|21608925.3|22997608.7|209070.7|1683152.4|7312280.4|7784002.8|9297719.7|9642112.0|10715990.8|11945081.2|13414357.1|15657311.6|16765710.8|bitfinex|2500|BTC_USD|41926.5|0.002385|22920|23|67|110|159|207|294|402|504|621|728|832|17|45|99|141|183|255|336|448|537|617|713|290210.3|2227253.6|4487688.1|9384583.3|11878372.0|20077946.1|22836067.6|25019753.1|26942768.6|31220644.7|37057400.6|742252.1|1603255.6|5363875.8|7523275.4|10681318.8|13551766.2|15270943.5|17218249.1|26048485.1|27059680.0|27666930.0|bitstamp|3358|BTC_USD|41913.075|0.107675|40740|4|14|23|26|40|67|102|145|183|208|231|4|19|33|43|49|63|84|103|120|144|168|30535.4|115215.3|678029.7|786476.9|1339002.5|2535121.9|3289040.2|4870272.3|5489273.4|6104309.3|6225703.3|31139.8|154181.8|558820.4|1282865.7|1282995.5|1382836.4|2736462.1|2746745.2|2917573.8|2940339.0|3279589.1
1642564561|1|2022-01-19 03:56:02|binance|5000|BTC_USD|41854.805|0.000024|10785|113|238|427|715|1118|1987|3131|4136|5000|5000|5000|80|186|428|712|1014|1659|2419|3420|4424|5000|5000|795320.8|1319360.6|4009233.3|5096790.2|7102040.5|10632644.2|14086453.7|19816184.1|25201356.4|25201356.4|25201356.4|650083.9|1062882.3|2065300.1|4557476.3|5275981.7|6567939.4|9886604.1|13061407.2|17252425.3|18177938.6|18177938.6|coinbase|14577|BTC_USD|41858.78|0.007119|3255|47|122|227|299|391|679|987|1283|1534|1834|2056|27|114|239|330|410|600|813|1129|1390|1650|1936|351244.7|1336688.5|10999769.9|11993637.2|12662094.2|13626441.8|16462526.7|21086308.6|23189200.9|27260737.3|29051023.5|448403.6|1124774.2|7617359.0|8495708.2|8604109.8|9725906.9|10609941.3|11869885.6|13416831.9|14807631.4|17027864.7|bitfinex|2500|BTC_USD|41894|0.019096|18740|24|74|121|161|207|295|409|512|629|734|836|22|60|112|152|198|264|346|461|545|627|723|406519.0|2593094.6|8078611.7|9522397.5|12921295.3|19857954.5|21791971.3|24821817.3|28823177.2|32653073.4|36067400.4|401760.6|2173242.9|6334512.7|8939859.0|12334529.2|13994185.3|16443817.6|18614723.1|22461259.5|28384387.0|29016241.1|bitstamp|3377|BTC_USD|41867.745|0.091646|18604|11|30|43|50|66|94|126|172|203|231|255|5|30|45|54|66|78|98|120|137|161|183|170318.7|594699.6|1453633.5|1597020.0|2945650.8|3305970.5|3608451.8|5388042.8|5969369.4|6479781.2|6613828.8|25047.0|597921.5|1122262.7|1347662.5|2041299.0|2139581.5|3232563.9|3247307.8|3418526.7|3441292.6|3758745.9
1642564621|2|2022-01-19 03:57:03|binance|5000|BTC_USD|41791.31|0.016463|5810|156|277|510|930|1341|2324|3511|4412|5000|5000|5000|109|232|408|682|962|1586|2311|3236|4230|5000|5000|919081.5|2293413.2|3388387.6|6742421.2|8631179.3|12306009.7|18545993.3|21957394.8|25429445.3|25429445.3|25429445.3|815585.0|1278421.3|1926637.1|3782814.4|5359336.7|6591821.6|8354070.7|12708740.2|15871647.3|17823000.7|17823000.7|coinbase|14549|BTC_USD|41795.825|0.000024|79872|52|148|226|325|430|736|1090|1338|1594|1872|2093|30|82|221|324|401|586|788|1099|1370|1626|1897|382960.1|2646350.9|7878700.9|13671191.7|13975176.6|15700946.0|20678378.8|22976974.1|25269755.9|28726104.6|30425749.1|677033.1|1620565.1|3475775.0|8626890.4|9231243.4|10178561.6|10681876.6|11792553.9|13728205.0|14723466.4|16559712.6|bitfinex|2500|BTC_USD|41823.5|0.002391|67473|24|74|119|168|213|299|418|524|638|744|836|25|66|112|150|195|271|341|451|542|625|715|391273.6|4019432.3|7741742.5|13579280.4|19358083.8|21047152.3|23220525.8|26038640.9|31555142.7|36430570.0|36607762.1|691095.8|2703969.0|6098970.3|8297551.5|11432549.4|13977462.9|15624032.8|18246674.5|22388584.9|25555011.2|28944319.4|bitstamp|3379|BTC_USD|41798.11|0.075936|18762|14|39|49|68|81|108|152|191|217|245|264|14|44|65|74|82|98|113|136|156|175|196|207753.2|1157493.7|1465281.7|3218583.8|3825988.4|3856412.2|5516144.9|6089504.5|6508779.1|6880465.8|7016519.0|175914.0|913129.5|1425012.3|1815654.2|2068742.1|2441435.0|2442023.6|3539863.5|3720397.6|3722024.3|3749279.9
1642564681|1|2022-01-19 03:58:02|binance|5000|BTC_USD|41789.785|0.000024|20438|95|247|494|915|1322|2318|3508|4409|5000|5000|5000|82|212|378|657|935|1559|2281|3207|4199|5000|5000|824010.9|1339309.4|3053721.1|6523342.9|8391599.7|12073053.3|18505650.8|21955216.7|25476753.4|25476753.4|25476753.4|712442.9|1210608.0|2975874.4|3859376.6|5380013.1|6498627.7|8207882.2|12563327.2|15727271.2|17688258.1|17688258.1|coinbase|14601|BTC_USD|41804.435|0.000024|11704|41|126|275|372|472|773|1129|1376|1638|1912|2133|49|147|251|336|407|597|803|1119|1387|1645|1912|679164.4|2343607.1|8689932.4|14396762.0|15007017.5|16767000.1|21760775.0|23937723.6|26044631.0|29610822.8|31361768.8|918534.1|2241123.1|7704524.4|7893994.7|8124344.7|9055562.7|9567674.0|10694571.3|12622310.3|13671855.5|15508700.3|bitfinex|2500|BTC_USD|41823.5|0.002391|119162|18|71|114|161|207|296|416|523|637|743|835|30|73|113|150|194|270|339|447|542|625|714|264625.5|3076157.6|9094573.7|11991018.5|18792772.4|20504340.8|22527820.7|25969329.6|31481090.9|36356518.3|36533710.3|784155.1|3523891.9|7364639.0|10747357.4|13620627.1|15791352.9|17388322.8|19359051.4|26126195.0|29292621.3|30037879.2|bitstamp|3389|BTC_USD|41808.52|0.078118|1600|15|39|59|75|87|116|160|199|224|252|273|13|39|54|62|72|86|103|125|143|163|186|194670.9|965427.3|1683347.1|2686629.8|3528449.9|4117756.7|5777674.7|6347508.0|6768202.1|7137732.4|7278069.4|123340.6|796782.8|1634510.3|2389460.3|2663436.4|3015241.1|3015998.2|4113690.3|4289240.2|4291566.3|4319197.7
1642564741|2|2022-01-19 03:59:03|binance|5000|BTC_USD|41749.795|0.000024|8567|94|306|626|1038|1450|2520|3638|4557|5000|5000|5000|113|214|366|609|885|1503|2192|3060|4079|5000|5000|928894.5|1495704.1|4818260.2|7053043.6|8751097.2|12636934.8|18864775.3|22812926.7|25819402.2|25819402.2|25819402.2|923358.1|1476208.7|3265842.4|4381024.6|5786117.5|6698686.8|8016783.5|11915797.7|15921132.9|17949538.5|17949538.5|coinbase|14575|BTC_USD|41758.81|0.015853|6727|48|163|288|379|499|820|1147|1389|1667|1934|2174|54|118|253|329|410|580|781|1073|1363|1604|1883|673105.2|2215018.2|12020785.1|13447218.1|14026556.9|15667545.6|20475828.6|22792850.5|25531094.1|28701311.5|30736587.9|1142809.1|2138369.7|7019007.9|7930178.4|7981883.3|9002189.1|9291589.9|10589424.0|12571598.4|13083500.7|15307664.8|bitfinex|2500|BTC_USD|41771|0.014364|8800|28|80|130|181|226|329|442|553|662|767|865|31|72|117|157|193|274|334|428|537|624|703|555337.1|4129650.5|9055654.7|16021882.7|18627642.5|20804477.5|22677423.3|25602079.7|31150165.1|35901961.4|36279364.2|657652.0|2791516.4|6697843.6|10514234.7|12929199.3|15334512.8|17150211.2|18397210.1|25252763.2|28488872.4|29338486.7|bitstamp|3396|BTC_USD|41754.795|0.071441|18599|19|45|67|84|101|128|173|215|236|266|287|17|45|54|61|70|86|101|124|143|162|184|307746.4|1044292.1|1829309.6|2903093.9|4189260.9|4211658.1|5872719.2|6518450.0|7005906.9|7311117.2|7491152.8|198389.7|979811.8|1714228.6|2099677.5|2612723.8|3013971.7|3117293.8|4215073.8|4390795.2|4392473.9|4415771.1
1642564802|2|2022-01-19 04:00:04|binance|5000|BTC_USD|41715.935|0.000024|21980|137|361|725|1141|1582|2695|3761|4695|5000|5000|5000|97|211|345|544|833|1410|2092|2931|3882|4891|5000|893832.4|1356540.7|4721702.4|6999579.1|9398485.3|13158425.2|19478437.0|24426004.3|25956088.4|25956088.4|25956088.4|998515.3|1631476.5|2564804.5|4424435.1|5957543.7|6788068.1|7789998.6|12000542.4|13919688.1|17549741.6|18134093.9|coinbase|14568|BTC_USD|41731.985|0.000024|13340|57|180|299|394|514|851|1173|1417|1699|1953|2198|51|111|244|318|395|556|764|1037|1324|1581|1849|785764.2|3288160.3|12227762.0|13564627.7|14078915.2|16050299.4|20747493.2|23327136.5|27527273.2|28922769.5|31011743.4|1332339.8|2363848.5|7167699.9|8060485.8|8112126.4|9130326.0|9426826.8|10498658.6|11660703.6|12843860.7|15436487.1|bitfinex|2500|BTC_USD|41732|0.009585|2542|35|75|132|181|222|332|437|553|656|757|855|22|55|102|139|173|254|321|402|510|594|670|1063848.5|3251021.7|11836441.4|17794629.0|18614384.7|20945815.3|23681168.4|25567787.2|34072865.3|35704713.2|36120138.6|505648.5|2044163.3|6290896.9|8477508.9|10335742.4|13167673.7|15518014.3|16593014.2|20875953.2|26398642.8|27420986.5|bitstamp|3390|BTC_USD|41724.14|0.077269|9583|18|46|68|83|96|130|175|215|239|262|286|12|40|50|57|68|84|97|118|137|157|178|258657.6|1026339.1|2730355.1|3365761.3|4165990.6|4333119.2|5910402.5|6550551.3|7136482.6|7285690.5|7430028.8|145205.7|811643.0|1253496.1|1969680.5|2590812.2|3068688.0|3073990.2|4171298.0|4177133.4|4348566.8|4370622.0
1642564861|1|2022-01-19 04:01:02|binance|5000|BTC_USD|41727.26|0.001582|4946|89|281|663|1089|1514|2622|3705|4642|5000|5000|5000|102|231|348|546|823|1416|2100|2946|3910|4912|5000|1014340.9|1457363.2|3799302.5|6374425.2|8819371.7|12814633.7|19468067.2|23524347.2|26150653.1|26150653.1|26150653.1|956372.9|1506372.7|2462061.3|4324261.5|5720066.2|6627498.4|7649418.9|11807377.3|13718206.9|17340697.8|17921825.9|coinbase|14588|BTC_USD|41738.985|0.000024|15921|49|156|314|412|529|859|1185|1429|1716|1968|2211|55|118|247|324|409|585|791|1071|1356|1611|1881|851212.8|1958281.4|8174225.4|13727097.1|14242538.3|15985303.1|20852901.2|23501907.4|27771954.2|29166058.2|31252480.8|894286.1|1896135.4|7307051.8|7944922.8|7996425.9|9017578.1|10122695.3|11194361.7|12411495.1|13748525.6|16124510.9|bitfinex|2500|BTC_USD|41747.5|0.002395|22453|33|87|143|193|238|342|451|564|673|775|868|25|68|112|149|184|270|328|414|515|598|676|909309.9|3395076.5|12009233.5|17390391.2|19356599.8|21766757.0|24110160.1|26618843.8|32761508.6|36783416.5|37165690.0|542630.0|3562848.6|6294639.8|8773879.5|10439563.0|13380007.7|15142084.5|16316659.3|25353630.5|26341532.5|27225394.7|bitstamp|3390|BTC_USD|41735.625|0.057720|25650|15|38|66|80|95|126|172|213|238|262|283|17|36|44|52|63|78|92|112|132|151|175|263032.7|1009955.5|2305528.3|2672149.3|4289331.5|4313132.0|5973071.9|6622160.5|7250773.7|7400023.0|7539561.1|228309.1|832203.9|1145579.3|1861784.3|2482916.1|2960771.2|2966093.9|4063381.3|4069237.3|4240650.0|4264533.3
1642564921|2|2022-01-19 04:02:03|binance|5000|BTC_USD|41807.965|0.000024|26945|100|219|445|868|1271|2254|3459|4337|5000|5000|5000|118|243|432|721|984|1611|2349|3299|4276|5000|5000|1051551.6|1462974.7|2327681.9|5738051.1|8293676.3|12054124.0|18843307.2|21869687.5|25751529.0|25751529.0|25751529.0|737439.2|926516.9|3072862.7|4763254.2|5311432.7|6149037.2|7944919.1|12340972.8|15589745.4|17313044.4|17313044.4|coinbase|14619|BTC_USD|41821.615|0.000024|10477|38|121|271|375|481|784|1131|1384|1636|1914|2136|75|172|251|339|421|618|824|1142|1414|1670|1939|447036.2|1359108.1|3734411.0|8360560.0|13242452.8|15159886.6|20191745.8|22452617.4|24641893.1|28487245.1|30273653.3|711904.5|6486618.8|6999443.8|7495052.8|7685233.8|8549342.1|10078375.1|10992715.9|12915883.9|13990350.1|15893968.6|bitfinex|2500|BTC_USD|41819.5|0.007174|7142|35|80|132|178|221|312|429|536|648|755|843|31|77|122|162|206|278|343|443|536|618|704|755578.5|3383081.3|5225828.8|13555403.0|20406863.9|22587112.1|24667720.6|28114462.1|31507286.2|38415000.3|38594279.8|775657.8|5400712.0|10900715.1|13371769.7|15873289.8|17992724.3|19519546.5|21225361.5|30178814.8|31151109.6|31892486.3|bitstamp|3392|BTC_USD|41809.905|0.059053|12714|20|41|60|75|90|119|163|203|228|256|277|20|43|59|67|76|91|108|131|148|168|191|630866.2|1062726.0|1683708.3|2521066.7|3822797.5|4412104.4|6072022.4|6651006.8|7071701.0|7441231.2|7581568.2|250373.2|1071373.2|2023815.6|2527903.7|2878487.0|3137302.7|3138059.8|4235816.9|4411301.7|4413627.9|4441259.3
1642564981|2|2022-01-19 04:03:03|binance|5000|BTC_USD|41741.18|0.010493|124301|115|277|609|1027|1444|2529|3623|4569|5000|5000|5000|102|241|435|664|945|1552|2239|3106|4071|5000|5000|867019.5|1590246.2|3866078.1|6244328.1|8510510.4|12446908.0|18654302.7|23108442.3|25917783.3|25917783.3|25917783.3|1129816.3|1543378.6|3196040.1|4359151.5|5789552.7|6919541.8|7991847.5|12119931.6|14525675.5|17603515.7|17603515.7|coinbase|14585|BTC_USD|41758.975|0.000024|16478|55|165|299|389|513|831|1160|1399|1676|1942|2181|55|136|271|359|450|633|833|1123|1406|1651|1928|666347.5|3144991.2|8042397.3|13732140.7|14296032.6|15934584.4|20776602.7|23577121.7|26311532.5|29481801.3|31516472.9|1195138.4|1878819.0|3858442.5|9397370.9|9543751.9|10499164.5|11591809.3|12881539.1|14862319.0|15374528.2|17598399.8|bitfinex|2500|BTC_USD|41776.5|0.002394|56032|39|85|133|179|226|324|433|544|652|757|852|32|76|117|156|197|275|331|421|526|608|688|760017.7|3296356.4|11495764.3|18820216.2|20648696.0|23024774.9|25542184.1|27813384.7|33324270.0|38077692.0|38452381.7|929507.5|3024452.7|7350228.2|9536056.5|13146910.8|15506976.3|16629942.6|18448117.5|23116269.6|28533791.0|29380462.2|bitstamp|3386|BTC_USD|41756.625|0.047154|17065|22|44|59|75|91|119|164|206|227|257|278|17|44|61|69|78|93|108|130|150|168|190|603555.1|1197548.0|1938182.5|2872786.6|4256135.0|4278552.6|5939613.6|6537055.4|7024512.3|7329722.6|7509758.2|188051.5|723018.3|2013884.5|2440113.4|2759013.1|3139472.9|3144904.3|4242575.3|4418317.3|4419975.3|4443272.5
1642565041|1|2022-01-19 04:04:02|binance|5000|BTC_USD|41723.965|0.000024|8621|127|314|677|1103|1521|2649|3720|4660|5000|5000|5000|115|239|413|614|897|1482|2174|3013|3974|4978|5000|932819.8|1377531.1|3825560.8|6344317.4|8815644.4|13092817.5|19439764.5|23479863.3|26086417.2|26086417.2|26086417.2|880425.1|1358720.7|2248346.7|4033013.8|5541174.0|6539380.4|7640110.9|11462006.3|13388990.4|17015059.4|17020133.3|coinbase|14552|BTC_USD|41751.77|0.001054|3118|49|149|284|381|497|814|1143|1378|1669|1917|2155|47|121|261|346|432|617|818|1101|1386|1635|1910|833977.4|2041248.2|8790215.4|14323209.3|14887883.4|16539199.7|21451771.6|24249326.1|28744237.4|30074917.1|32233651.2|782277.5|2068061.5|3508256.7|9056503.0|9202636.3|10158325.0|11253291.1|12318144.1|14083305.8|15035706.1|17259471.8|bitfinex|2500|BTC_USD|41751.5|0.002395|57662|33|78|128|178|224|327|434|546|657|757|851|30|74|119|156|193|272|333|420|522|606|685|812837.1|3640569.1|11086581.3|17266575.1|20602738.6|22542550.2|25484849.8|27396938.8|35587456.2|37567877.0|37947335.3|625480.5|3268457.2|7376404.0|10418639.9|12985853.4|15597464.4|17606719.6|18781675.6|25628282.2|28854190.5|29695489.3|bitstamp|3391|BTC_USD|41751.515|0.055351|12983|21|48|67|82|99|126|171|213|239|263|284|23|43|51|59|68|84|97|120|140|159|181|237667.5|951641.5|1962265.1|2896453.7|4279822.5|4302219.7|5963280.7|6588766.8|7191524.5|7340725.1|7520760.8|262168.7|968807.7|1560189.2|2026322.0|2713528.9|3094009.4|3099311.3|4197067.3|4372833.1|4374511.8|4397809.0
1642565101|3|2022-01-19 04:05:04|binance|5000|BTC_USD|41739.405|0.000024|44891|138|323|675|1096|1515|2610|3692|4645|5000|5000|5000|109|247|416|641|926|1528|2220|3079|4045|5000|5000|926086.0|1396451.4|3925312.2|6409460.1|8702621.3|12596959.4|18801984.0|23260312.3|25613754.0|25613754.0|25613754.0|893778.2|1299737.2|2780768.0|3935759.9|5358406.8|6396256.4|7533031.4|11411630.1|13812041.0|16948602.3|16948602.3|coinbase|14605|BTC_USD|41755.46|0.007185|14027|57|170|312|406|528|848|1178|1422|1702|1963|2206|64|143|281|365|453|637|840|1125|1407|1656|1935|725328.5|2089667.1|8458540.1|13994632.9|14558959.1|16199184.4|21042512.7|23858125.7|26604596.3|29764244.6|31925284.7|912873.3|1801330.7|3476903.6|9035895.8|9182094.2|10137271.8|11232368.3|12297183.1|14062285.0|15014668.4|17238966.8|bitfinex|2500|BTC_USD|41770.5|0.007182|16286|32|85|138|187|236|331|443|550|658|760|857|36|81|126|163|199|279|339|428|534|616|694|696466.7|3780828.4|11154576.6|17976835.7|20752882.1|22783255.5|25299025.5|27561325.9|35542215.7|37819812.2|38201827.1|815465.8|3451704.2|8409977.6|10688346.4|14162725.3|16233096.1|18247885.5|19420610.1|28897850.1|29500785.3|30347381.8|bitstamp|3393|BTC_USD|41755.115|0.055107|23786|23|50|66|82|99|126|171|213|234|264|285|22|48|59|67|76|91|105|128|147|166|188|618478.7|1157739.9|1989325.7|2923929.7|4307298.5|4329695.7|5990756.8|6590568.1|7078025.0|7383235.3|7563270.9|349191.1|1094039.2|2155126.5|2581355.4|2900255.1|3280714.9|3286037.3|4383817.3|4559538.6|4561217.3|4584514.5
1642565162|1|2022-01-19 04:06:03|binance|5000|BTC_USD|41684.695|0.000024|94027|175|383|821|1236|1657|2803|3848|4817|5000|5000|5000|119|225|384|537|806|1385|2053|2831|3810|4830|5000|1013928.0|1565976.9|5340100.3|8160452.2|9820702.8|13424793.7|19857845.7|25381305.9|26026214.0|26026214.0|26026214.0|1088378.6|1435902.4|2102950.3|3930696.0|4599021.9|6535018.7|7555574.8|10832219.3|13264644.1|17096315.3|17185981.8|coinbase|14576|BTC_USD|41705.245|0.006306|2937|64|207|339|432|554|901|1208|1454|1728|1988|2244|78|128|278|359|446|622|828|1078|1372|1638|1902|735336.6|2100888.3|14128177.7|14326613.2|14992719.2|17765238.3|22499933.4|24568527.2|28723030.3|30380880.4|32642245.0|1063314.3|1963698.6|8052328.0|8217322.5|8478663.8|9411721.1|10522667.7|11342394.0|12747342.2|13930092.6|15413106.5|bitfinex|2500|BTC_USD|41712.5|0.002397|16145|35|87|145|186|237|342|443|557|662|764|862|36|75|115|145|182|259|323|402|509|593|671|884816.9|4295844.6|12762321.0|18266271.1|21134066.0|23298416.7|25386281.7|27928372.5|34257848.5|38021509.2|38442810.8|954042.6|3099376.9|7790798.8|10382921.7|13163022.0|16315658.3|18139679.3|19230629.8|23317473.5|29023900.1|30023990.3|bitstamp|3388|BTC_USD|41702.955|0.059061|24679|25|50|72|86|100|132|177|215|238|263|289|24|53|61|67|76|94|106|128|146|163|188|687679.1|1238870.3|2471347.8|3772360.6|4344931.0|4507644.6|6089328.8|6723364.1|7309275.0|7459794.0|7621179.4|401535.5|1143698.9|1448007.7|2164150.9|2668280.2|3272659.2|3277852.4|4375269.5|4380589.0|4551808.1|4574593.5
1642565221|1|2022-01-19 04:07:02|binance|5000|BTC_USD|41706.365|0.000024|90477|120|370|808|1216|1637|2777|3823|4775|5000|5000|5000|113|245|378|562|846|1414|2094|2903|3882|4889|5000|1015337.7|1627045.1|5275444.9|8098283.5|9804695.2|13304365.3|19876155.9|24905684.8|25878780.1|25878780.1|25878780.1|820786.4|1148901.2|1782037.2|3667990.4|5257232.1|6241089.7|7268642.5|11172013.1|13175890.9|16771954.2|16871515.6|coinbase|14576|BTC_USD|41733.44|0.000863|1905|43|164|308|403|522|859|1181|1419|1703|1958|2204|48|104|250|327|415|590|802|1073|1353|1612|1881|624002.8|1650323.0|9210652.6|14394648.9|14911821.6|16946834.8|21677484.6|24626875.5|28870008.9|30262475.8|32351952.1|906748.0|3370423.7|7991825.7|8355116.7|8416979.2|9352058.7|10462356.9|11526086.9|12688021.9|13869890.1|16462681.0|bitfinex|2500|BTC_USD|41726.5|0.007190|17256|28|80|135|180|228|333|436|549|652|755|853|35|79|115|149|184|264|329|408|515|597|676|641292.7|3845270.9|11586913.6|17561674.2|20099474.2|22627979.2|25378394.2|27267377.0|31574735.7|37393078.0|37806999.8|837244.5|4825338.3|6445241.7|10413668.9|11987137.2|15008078.6|16777572.7|17851020.1|24312650.0|27645724.3|28649867.2|bitstamp|3392|BTC_USD|41717.26|0.056523|55989|22|50|71|86|100|135|179|217|241|264|291|22|47|53|60|70|86|100|120|139|157|180|302079.7|1139252.3|2494221.3|3226829.1|4386858.7|4554040.1|6094333.4|6712213.5|7338644.8|7487852.7|7649545.1|274927.6|1002648.7|1303686.0|2019870.4|2524079.2|3128337.4|3133660.4|4230947.8|4236288.0|4408154.2|4430271.8
1642565282|1|2022-01-19 04:08:03|binance|5000|BTC_USD|41690.495|0.000024|77292|193|404|854|1267|1684|2835|3875|4850|5000|5000|5000|119|265|397|564|839|1412|2085|2868|3848|4861|5000|1050419.8|1594341.2|5332406.9|8101124.6|9847904.0|13384358.7|19871654.6|25395436.9|25667496.4|25667496.4|25667496.4|910552.6|1290174.9|1795051.2|3659688.4|4286267.4|6242097.7|7241894.5|11079065.0|12959425.8|16763306.8|16844024.5|coinbase|14587|BTC_USD|41712.165|0.000024|119|63|201|334|436|555|897|1212|1451|1733|1990|2244|59|111|260|346|428|604|811|1068|1355|1622|1886|806405.7|2642817.7|9963539.6|14743717.7|15419335.6|18177212.0|23025838.8|25053244.6|29258516.1|30735265.8|33101633.7|1149144.4|2328247.7|8291211.2|8536859.4|8713016.1|9645388.3|10767713.7|11813140.6|12991344.7|14175527.6|15667188.1|bitfinex|2500|BTC_USD|41712|0.014384|4848|38|87|147|188|237|343|444|559|663|763|861|28|73|114|145|179|255|320|399|507|590|669|1069608.4|4059721.5|12287081.3|18367656.1|20569055.3|22753357.0|25465712.3|27385047.7|33715962.0|37479616.7|37900918.3|678879.7|3570321.0|6449132.0|9129612.9|11909257.2|15056508.5|16879501.3|17970207.6|24241721.5|27759374.1|28760445.6|bitstamp|3388|BTC_USD|41705.07|0.055581|8378|25|49|71|85|99|131|176|214|237|262|288|25|49|58|65|73|91|103|125|143|160|185|633087.9|1247530.6|2466123.2|3767249.1|4339819.5|4502533.1|6043217.2|6675904.3|7302315.3|7452834.3|7614219.7|398035.3|687147.1|1449805.0|2165989.4|2670077.4|3274456.4|3279649.6|4377066.7|4382386.2|4553605.3|4576390.7
1642565341|1|2022-01-19 04:09:02|binance|5000|BTC_USD|41650.005|0.000024|73130|194|475|913|1322|1786|2941|3949|4927|5000|5000|5000|126|258|419|551|790|1356|1991|2741|3733|4745|5000|967115.5|2162115.0|5745796.8|8488490.7|10334873.2|13922861.5|20118697.9|25973128.0|27487210.7|27487210.7|27487210.7|955275.7|1393098.3|2802467.9|3500600.0|4192831.4|6066861.7|6943241.2|10052761.9|12765036.4|16672848.4|16919118.0|coinbase|14557|BTC_USD|41666.825|0.000024|68334|86|222|337|451|607|930|1227|1472|1770|2005|2305|69|122|243|335|416|589|792|1016|1328|1595|1851|815647.0|3860446.2|14215284.2|14871693.5|15295894.4|18118577.4|23155034.4|25509609.0|29687791.5|31505534.5|33527330.4|1153018.4|2198413.2|8043416.7|8464449.1|8643509.6|8849607.8|10604638.3|11588337.4|12624654.8|14174034.5|15580022.3|bitfinex|2500|BTC_USD|41676.5|0.007198|16155|32|77|131|180|229|343|443|555|659|759|861|26|74|115|146|180|255|317|393|505|581|664|782154.1|6275436.1|11635830.0|17821392.7|20429054.1|22903621.0|25569657.4|27460565.0|36635762.7|37582646.8|38701704.5|568308.3|2688424.1|6206617.1|9150342.7|11326709.5|14987526.7|16154889.5|17742200.8|24166946.4|27514981.3|28642778.3|bitstamp|3382|BTC_USD|41667.265|0.055319|42259|19|45|70|84|99|132|177|211|237|260|294|25|53|63|68|75|93|106|125|146|163|187|577998.6|1304029.3|2540438.1|3841745.6|4298238.7|4456565.3|6203301.1|6785777.8|7335011.8|7451826.6|7737978.5|257296.5|983962.3|1650063.6|1957975.0|2367285.9|3066436.1|3071650.4|4164612.0|4174392.4|4345611.2|4368377.2
1642565402|1|2022-01-19 04:10:03|binance|5000|BTC_USD|41667.025|0.000024|22861|145|433|888|1329|1747|2908|3935|4924|5000|5000|5000|126|271|404|564|815|1381|2042|2798|3794|4797|5000|994447.2|1653573.1|5645308.8|8570156.5|10328186.1|14106467.2|20148260.7|25682728.4|26192259.2|26192259.2|26192259.2|977066.1|1422332.7|2789119.0|3764711.3|4223588.3|6163687.5|7346116.3|10660245.9|13071152.5|16776793.0|16989070.9|coinbase|14558|BTC_USD|41678.475|0.002999|87|71|205|338|454|590|920|1224|1466|1751|1995|2270|54|111|248|323|407|586|786|1017|1322|1593|1853|729545.0|2207333.6|13676722.7|14259519.9|14706345.9|17430736.4|22499397.5|24854747.2|29023279.8|30221582.0|32483549.7|721300.1|2162721.4|7885749.8|8297935.1|8476617.7|9382358.2|10438973.7|11422362.8|12454772.3|14000579.6|15441073.7|bitfinex|2500|BTC_USD|41679.5|0.002399|23610|38|81|137|185|234|348|448|564|670|769|871|28|69|115|147|177|252|315|389|503|581|663|818917.8|5873853.7|11490295.8|17549966.3|20283524.5|22755063.4|25410890.4|27307024.5|36474510.3|37424035.1|38544918.8|505960.1|2620028.4|6586741.9|9574346.3|11842855.5|15411647.6|17217374.8|18156269.9|24581920.1|27927159.2|29054957.8|bitstamp|3384|BTC_USD|41674.28|0.063012|9166|19|45|69|84|99|133|177|211|237|259|290|22|46|57|62|72|90|104|123|144|160|185|474503.4|1061393.9|2096031.1|3694992.9|4151486.0|4309832.8|6107942.2|6690419.0|7234216.5|7344927.3|7621510.2|271560.0|841149.4|1696659.3|2004570.7|2719174.9|3745130.1|3750370.6|4843384.8|4853107.0|5024305.2|5047091.6
1642565461|1|2022-01-19 04:11:02|binance|5000|BTC_USD|41633.215|0.000024|45888|168|488|933|1366|1863|3021|4005|5000|5000|5000|5000|122|247|407|547|760|1327|1951|2690|3676|4655|5000|1065046.0|2255625.9|5987102.5|8364587.8|10029899.7|14445054.3|20325775.4|27691640.0|27691640.0|27691640.0|27691640.0|953708.1|1314618.1|2743516.2|3673833.1|4289569.0|6009216.3|6687424.1|8683842.4|12652694.3|16004340.5|16864833.9|coinbase|14532|BTC_USD|41643.075|0.000024|7773|85|234|342|460|632|945|1235|1487|1784|2008|2329|71|119|234|331|405|580|774|985|1310|1572|1835|785895.0|8328277.6|14062285.2|14717090.6|15247874.1|18165692.5|22893012.7|25410612.4|29500106.3|31294518.3|40933898.5|1143073.0|2493168.0|8621862.2|8917532.5|8926766.1|9184797.4|9961178.9|11597714.3|12932055.2|14433697.0|15875823.7|bitfinex|2500|BTC_USD|41645.5|0.007204|22983|35|79|138|190|234|349|450|565|676|769|874|28|76|122|154|189|258|322|392|500|585|665|851405.7|4009368.3|14064372.6|18286556.4|19062693.8|21282480.2|24421165.3|25941578.5|35607795.9|35958435.8|37901942.0|704406.1|2832710.5|7118111.7|9376613.2|12373055.5|15352618.7|17029163.8|18635793.8|22536528.9|28411140.9|29550841.5|bitstamp|3386|BTC_USD|41638.485|0.051515|8371|25|53|75|92|109|140|185|216|244|269|304|25|53|61|63|70|94|109|127|149|165|190|254272.2|1211905.6|2349934.9|4264594.7|4282551.3|4522083.3|6215737.3|6831058.6|7327200.0|7507369.5|8511223.0|394270.3|1131701.1|1797857.0|2087992.3|2145893.3|4141155.1|4696779.9|4697834.2|5799516.4|5970714.4|5993507.4
1642565521|1|2022-01-19 04:12:02|binance|5000|BTC_USD|41634.295|0.000024|6914|162|509|966|1399|1896|3056|4036|5000|5000|5000|5000|121|246|381|531|750|1313|1935|2673|3655|4638|5000|1092570.2|2279451.3|5920981.1|8380415.7|9976773.5|14180457.4|20248873.6|26133803.3|26133803.3|26133803.3|26133803.3|761637.8|1162079.5|2552011.2|3521682.3|4122575.8|5839169.1|6495748.2|8450459.9|12410765.2|15764180.1|16636196.0|coinbase|14550|BTC_USD|41644.12|0.000864|1804|73|224|352|473|645|958|1249|1497|1797|2020|2344|62|121|240|329|405|579|775|986|1312|1572|1835|855901.0|3676814.5|8211140.8|12869822.6|13401305.6|16327442.4|20978937.5|23486215.3|27585524.1|29380863.9|39021260.7|826009.3|2108935.0|8076944.5|8366390.2|8375329.0|8625353.9|9473311.0|11067286.0|12358893.5|13860512.8|15302625.5|bitfinex|2500|BTC_USD|41650|0.009604|21293|35|85|145|195|238|351|453|568|678|771|877|30|73|118|145|182|251|316|386|494|580|658|892138.2|4067603.9|15156411.2|18352506.3|19843412.7|22409662.5|25070307.0|27080463.5|36741337.6|37092549.5|39036530.7|784494.4|3013425.1|7078493.4|9222192.0|13068843.3|15405443.1|17492283.4|18450702.5|22477797.7|28223296.1|29362923.5|bitstamp|3383|BTC_USD|41637.265|0.057280|22105|24|50|72|89|107|138|184|213|242|266|301|21|51|58|61|68|92|109|128|150|166|191|289972.0|1106605.9|2320554.9|3898197.7|4275227.8|4514759.8|6136593.7|6751832.7|7288362.9|7428143.5|8431997.1|247926.8|1027075.7|1683533.4|1973689.2|2031590.2|4026852.0|5006857.3|5220356.0|6322038.2|6493236.2|6516029.2
1642565581|1|2022-01-19 04:13:02|binance|5000|BTC_USD|41654.645|0.000024|38443|137|456|929|1352|1810|2972|3986|4965|5000|5000|5000|122|262|398|564|800|1368|2002|2752|3750|4758|5000|928199.6|2010665.4|5471215.7|8312342.6|9900817.3|13364961.6|19420985.7|25317224.4|25700866.3|25700866.3|25700866.3|1179349.9|1562848.7|3194171.1|3977877.4|4395539.3|6347196.3|7234796.0|10337350.3|13279601.0|16978920.4|17204355.5|coinbase|14569|BTC_USD|41666.43|0.001968|1141|57|202|353|474|629|946|1244|1487|1784|2017|2327|72|123|263|331|414|588|789|1015|1326|1593|1849|768272.1|2518359.5|8255299.0|12802321.7|13347553.5|16049519.1|20949537.7|23303922.5|27504021.7|29321698.8|38773543.5|1201805.1|2199630.6|8171318.0|8452817.7|8507047.4|8713181.0|10373314.4|11434785.4|12459697.4|14004948.7|15417196.4|bitfinex|2500|BTC_USD|41664.5|0.002400|20988|35|83|138|187|234|345|450|561|670|767|873|30|73|120|153|186|256|319|390|504|583|662|891116.7|3977915.9|15220628.3|17681516.5|19942695.2|22564941.3|25379698.1|27269788.8|33980160.1|37408649.0|39173613.1|869530.1|3151617.7|7613460.2|11855057.2|13548480.7|15891079.5|17971409.5|18920654.0|27964062.5|28685379.1|29824392.3|bitstamp|3386|BTC_USD|41656.915|0.050340|15947|26|50|73|91|107|137|181|213|241|265|302|20|44|53|56|63|86|104|123|145|161|185|328022.1|1258612.5|2249150.6|4311841.3|4328944.3|4485250.6|6170189.9|6751557.3|7302469.1|7436516.7|8285926.1|247290.8|900765.6|1901345.0|1918383.6|2327615.1|3954549.1|5146998.5|6239954.8|6249761.3|6420959.4|6443726.0
1642565641|1|2022-01-19 04:14:02|binance|5000|BTC_USD|41618.085|0.000024|43174|241|555|1003|1431|1955|3188|4086|5000|5000|5000|5000|112|249|403|555|761|1325|1933|2674|3641|4613|5000|1300675.7|2819574.3|6260510.7|8544311.0|10206909.9|18314223.7|21097690.0|27904203.5|27904203.5|27904203.5|27904203.5|901832.5|1316488.7|2817972.3|3768656.0|4276436.7|6084188.4|6685763.8|8746121.7|12679983.0|16016782.3|16913577.7|coinbase|14541|BTC_USD|41628.805|0.000024|65727|90|253|367|490|667|995|1267|1512|1808|2030|2358|68|124|235|334|410|584|774|984|1306|1569|1825|819792.1|3899784.4|8296053.2|12710230.4|13591688.0|16296572.9|21379565.6|23576941.7|27489045.1|29277525.3|38929973.4|1174446.3|2412981.2|4564297.1|8756521.6|8767410.0|9120532.4|9862999.2|11399548.7|12326080.4|14242051.3|15305911.7|bitfinex|2500|BTC_USD|41639.5|0.002402|17528|41|90|150|196|241|356|459|573|677|770|878|32|74|119|147|184|251|316|384|490|575|655|626648.6|4026870.7|16961416.8|19100091.4|20589540.1|23492087.1|26639905.9|28173495.0|38000097.8|38170954.6|40114544.7|863020.2|2761932.8|6661655.5|8776765.4|12399152.6|14874290.3|16562105.5|18149478.4|22047913.6|27917503.0|28902740.4|bitstamp|3382|BTC_USD|41621.92|0.046706|13733|24|49|71|88|105|148|184|214|239|264|301|20|46|56|60|65|89|107|125|148|165|187|639688.2|1432908.9|2652122.1|4291501.0|4309457.5|5084262.8|6437078.0|6827681.6|7322572.4|7464362.0|8467756.2|275785.1|830633.1|1344234.6|1984645.1|2001745.5|3826509.4|5017792.4|5230950.0|6332973.5|6504192.1|6506603.8
1642565701|1|2022-01-19 04:15:02|binance|5000|BTC_USD|41612.545|0.000024|40724|189|529|983|1421|1971|3184|4069|5000|5000|5000|5000|110|228|382|537|745|1300|1908|2646|3601|4573|5000|1079309.3|2478969.1|6822700.0|8381071.9|11203612.8|18052640.6|21026253.5|27909266.7|27909266.7|27909266.7|27909266.7|981739.8|1304875.8|3017087.3|4946535.1|5439224.5|6263684.0|6787036.3|8867612.8|12772040.2|16013754.6|17043441.4|coinbase|14536|BTC_USD|41614.875|0.000024|98114|83|248|372|493|679|1024|1275|1519|1812|2036|2365|59|111|226|322|400|569|762|968|1287|1556|1804|784294.2|2686769.1|8174900.5|12515657.0|13882135.7|19098963.6|21336209.2|23563662.2|27452228.9|29235884.7|38944607.6|1181439.2|2156493.7|3898552.5|8529305.8|8539809.9|8778686.9|9540682.0|11100812.1|12015158.0|13935089.5|14999225.3|bitfinex|2500|BTC_USD|41619.5|0.002403|32120|35|86|147|199|242|360|462|577|684|774|880|33|75|115|146|181|252|319|383|489|578|657|553747.6|5903812.7|15596703.2|18066628.7|20346869.1|22608141.9|25751517.3|27278012.4|37087129.5|37265580.0|39531031.3|955489.6|2972161.0|6883777.6|8788976.0|12499671.2|14438690.9|17162887.1|18290451.1|22178359.0|28056171.7|29031502.7|bitstamp|3379|BTC_USD|41612.945|0.050441|10370|19|49|72|85|104|146|185|213|237|262|300|19|45|53|57|62|86|103|121|144|161|182|251710.5|1361158.2|3094952.8|3337129.3|3358433.4|4705620.5|6107765.5|6451089.1|6943930.1|7085719.7|8130984.0|243663.0|1000770.0|1321678.2|1962088.8|1979189.2|3803953.1|4782983.3|5208373.1|6306130.2|6481615.1|6484006.9
1642565761|1|2022-01-19 04:16:02|binance|5000|BTC_USD|41659.195|0.000024|18107|127|390|890|1317|1772|2930|3952|4942|5000|5000|5000|148|279|422|601|844|1408|2055|2815|3803|4808|5000|1014707.8|2019931.2|5390456.8|8169848.1|10140695.1|13679887.0|20014440.1|25941798.1|26343084.0|26343084.0|26343084.0|1040812.5|1428890.9|3940660.3|4892545.5|5489430.3|6265248.0|7089640.6|10667859.3|13107601.5|16823520.0|17030121.9|coinbase|14577|BTC_USD|41669.115|0.000024|4494|60|155|337|471|619|948|1245|1492|1786|2024|2312|66|127|227|328|419|592|794|1024|1332|1600|1860|784607.3|2382384.5|8070024.4|12533975.5|13251585.2|16132242.5|21133428.3|23490990.8|27696574.8|29492792.7|31340057.2|1016596.0|3686179.1|8324008.9|8602750.9|8657049.7|8865927.2|10593829.3|11609269.3|12635837.5|14185885.5|15591241.3|bitfinex|2500|BTC_USD|41670.5|0.002400|56571|37|90|147|194|243|356|458|573|676|776|881|29|81|128|160|196|268|331|402|516|595|677|980665.6|3837068.6|14405200.4|16848711.0|19268087.8|22005727.8|25068471.1|26964447.6|31613900.5|37100277.1|38206334.1|568012.5|3186851.0|7015926.9|10426535.4|13167737.6|15520646.6|17367611.0|18289189.5|27332673.0|28053405.4|29192641.8|bitstamp|3392|BTC_USD|41663.83|0.048915|13778|24|51|75|89|106|139|183|216|242|265|305|20|41|50|54|62|84|101|121|142|159|182|646211.5|1159885.6|2254474.7|3369311.6|3753114.9|4485647.6|6169811.7|6751995.8|7301229.7|7418044.5|8286364.5|246838.6|1009067.8|1933138.4|1950197.6|2569909.7|4113201.5|5178792.0|6271774.3|6281554.7|6452773.6|6475519.4
1642565821|1|2022-01-19 04:17:02|binance|5000|BTC_USD|41686.995|0.000024|18015|121|267|786|1228|1651|2804|3851|4828|5000|5000|5000|137|287|443|642|914|1491|2153|2927|3908|4927|5000|936473.7|1697315.5|5139753.2|8011175.9|9449129.5|13150151.7|19782565.5|25627088.7|25971524.4|25971524.4|25971524.4|925044.5|1629282.9|3954417.4|4959891.5|5572855.8|6478756.0|7479126.0|11300861.0|13132857.0|16964820.8|17007128.5|coinbase|14595|BTC_USD|41694.065|0.000024|130387|67|151|334|468|594|935|1245|1485|1770|2015|2278|55|117|232|325|411|590|792|1035|1333|1603|1862|1152810.1|3964525.5|5283464.3|8991680.7|13393344.5|16228401.1|21103265.0|23493761.8|27777588.2|28875767.4|31157445.3|867716.2|3421058.2|8139299.6|8331283.4|8434052.1|9380181.4|10495781.6|11339833.8|12371186.2|13929155.6|15398429.6|bitfinex|2500|BTC_USD|41698.5|0.002398|11584|30|80|141|189|241|352|456|573|676|774|877|28|77|119|154|189|264|329|406|516|596|675|875714.4|3209636.1|9056345.9|15866101.9|18632011.0|21523130.4|24626739.3|26579627.3|32881803.4|36659769.3|37814474.4|643684.2|4929315.3|7217251.4|10323766.4|12874468.8|15116966.4|16895811.2|17968553.1|26858523.3|27638393.7|28715035.4|bitstamp|3389|BTC_USD|41685.92|0.045243|13742|28|46|69|82|98|132|176|212|238|259|287|21|43|54|59|69|90|107|128|147|164|188|684165.0|1232980.9|2247182.2|3338645.4|3743918.9|4475986.0|6288740.2|6872919.5|7416717.1|7527393.2|7723630.0|273728.2|1027944.9|1957741.3|1974821.0|2689430.8|4137851.2|5203441.8|6300749.4|6306178.2|6477397.2|6500162.8
1642565881|1|2022-01-19 04:18:02|binance|5000|BTC_USD|41676.805|0.000024|44382|134|334|823|1267|1681|2849|3893|4876|5000|5000|5000|139|292|442|636|896|1475|2126|2896|3883|4895|5000|1069224.0|1970891.3|5366087.0|8199482.5|9488648.9|13584522.0|19860961.4|25632998.1|25964660.5|25964660.5|25964660.5|1048594.4|1690176.2|4098831.3|4931550.9|5515551.6|6441292.1|7431919.0|10709972.7|13123253.7|16829774.8|16983170.0|coinbase|14588|BTC_USD|41690.575|0.000024|11192|64|153|335|466|594|935|1242|1484|1768|2011|2279|68|121|237|327|417|594|790|1034|1334|1604|1867|817753.8|3429800.6|7850033.2|8830493.9|13087651.8|15947614.4|20778064.3|23386689.2|27548801.0|28698470.5|30950328.3|1328592.3|3635937.4|8345177.9|8533738.0|8637231.1|9583319.4|10698422.3|11714225.9|12745359.8|14293857.0|15773312.8|bitfinex|2500|BTC_USD|41690.5|0.002399|57825|35|83|140|190|240|351|455|574|676|774|879|29|71|117|152|182|260|326|401|510|591|670|1013275.0|3886176.8|9983941.5|16389495.0|19238492.1|22013292.4|25166500.6|27072919.9|36244587.3|37153811.4|38315964.0|661012.3|3248221.1|8911726.8|13255911.5|14641364.0|16815887.3|18663948.2|19743180.4|28630917.8|29407587.1|30489003.3|bitstamp|3395|BTC_USD|41683.37|0.048365|11986|25|52|76|89|106|139|184|219|245|266|295|26|47|57|61|70|92|109|129|149|166|190|319947.7|1245990.1|2263538.7|3355001.9|3760688.1|4492342.5|6236245.1|6819334.6|7363132.1|7473808.3|7670105.8|368377.3|1128118.8|2045059.9|2062119.1|2776623.3|4225069.8|5290660.4|6383695.2|6393396.9|6564615.8|6587381.4
1642565941|2|2022-01-19 04:19:03|binance|5000|BTC_USD|41734.485|0.000024|43556|121|248|613|1066|1490|2615|3711|4644|5000|5000|5000|154|301|478|699|985|1588|2267|3119|4088|5000|5000|1451993.3|1885423.0|3449972.0|7063826.3|9314167.7|13384880.4|20039742.3|24051107.7|26620742.9|26620742.9|26620742.9|873574.2|1562686.3|3122814.7|4814615.9|5320875.7|6368176.0|7557852.4|11389077.9|13728918.8|16859276.8|16859276.8|coinbase|14632|BTC_USD|41745.325|0.000024|1144|67|147|280|431|556|880|1208|1452|1743|1998|2241|49|117|251|333|422|604|811|1092|1373|1626|1897|786677.3|2026869.4|4142368.3|8691143.4|13092848.7|14848544.1|19791437.2|22480844.8|26981032.3|28412292.2|30494870.7|788340.1|7044958.4|7909902.9|7973457.3|8086004.4|9044998.6|10327209.5|11423385.3|12643064.7|14122576.2|16364430.2|bitfinex|2500|BTC_USD|41747.5|0.002395|27400|35|89|142|197|241|343|451|564|672|773|868|28|74|120|159|194|274|332|418|522|604|682|952027.6|3762566.7|5492009.1|16345130.4|19272272.8|22016876.7|24592289.9|27105348.8|30779686.8|37270685.8|37654607.3|679223.4|4908040.4|7965802.9|11507970.0|12652428.4|14920902.4|16594459.0|17759824.3|26796661.8|27787376.9|28675263.3|bitstamp|3398|BTC_USD|41740.085|0.042094|8380|27|47|70|85|100|132|177|219|244|268|288|23|46|56|63|75|94|112|133|153|172|195|357535.6|1226941.1|1802586.9|2742426.8|3825802.4|4425281.0|6036070.0|6799574.9|7468688.0|7617937.3|7757435.4|278219.8|989438.0|1651668.9|1959628.5|2970614.5|4293486.2|5147578.2|6245293.4|6251132.2|6422731.6|6446017.6
1642566001|1|2022-01-19 04:20:02|binance|5000|BTC_USD|41684.125|0.000024|46251|144|299|761|1186|1614|2772|3828|4797|5000|5000|5000|109|274|472|667|933|1514|2163|2947|3924|4942|5000|1030598.2|1934288.6|5249744.6|7886202.6|9124479.9|13150105.3|19306006.7|25135738.4|25502122.3|25502122.3|25502122.3|967691.1|1369207.5|3245690.8|4880533.9|5322653.5|6053294.9|7027834.3|10305992.6|12706155.4|16536847.4|16562981.4|coinbase|14598|BTC_USD|41693.085|0.000024|839|73|164|329|462|587|927|1239|1480|1763|2011|2279|53|119|253|347|437|615|817|1060|1358|1628|1887|918069.4|3703133.7|5363205.0|8989218.7|13233837.6|16101241.1|20944094.0|23395755.9|27628149.8|28735443.6|31012513.3|792426.9|1991463.8|7968715.1|8410040.3|8523337.2|9469460.6|10770215.8|11611150.9|12642523.7|14211855.6|15681129.6|bitfinex|2500|BTC_USD|41703.5|0.002398|18060|33|77|134|181|226|334|436|552|657|756|858|30|81|135|168|205|283|347|424|529|612|691|792418.8|4495994.3|10270710.7|17837536.4|19318991.4|22148970.7|24481960.4|27054611.9|33363759.2|37144796.0|38285380.0|687348.6|2995948.9|7737886.2|9942603.8|12581356.3|15143988.1|16356107.0|18066462.8|22156452.9|27853526.6|28822883.2|bitstamp|3384|BTC_USD|41694.95|0.053771|29052|20|44|65|81|94|129|171|209|235|257|284|19|43|57|64|73|94|112|132|152|168|194|568363.4|1230880.9|2067595.8|3692962.3|3738827.1|4469806.5|5999868.2|6625937.1|7291584.3|7402867.0|7565453.4|283391.7|1011051.6|1721893.0|2049996.8|2723747.2|4172247.0|5237858.0|6335145.1|6340594.7|6511793.0|6535227.3
1642566061|2|2022-01-19 04:21:03|binance|5000|BTC_USD|41717.985|0.000024|90335|114|267|656|1097|1535|2681|3754|4694|5000|5000|5000|132|304|477|687|977|1556|2223|3063|4023|5000|5000|900300.2|1345493.8|3101937.8|7422986.0|8793354.5|13131927.0|19656788.9|24659048.5|26101877.3|26101877.3|26101877.3|836141.5|1364442.7|3309375.1|4723535.3|5151627.6|6112084.5|7207632.3|11093350.5|13012231.7|16621307.8|16621307.8|coinbase|14610|BTC_USD|41725.925|0.000024|8794|58|147|281|433|549|887|1205|1447|1734|1988|2238|55|115|263|342|430|607|820|1085|1364|1629|1895|749429.9|2348697.1|4520976.4|8631564.7|13025130.7|15627085.2|19857356.3|22853847.9|27072675.6|28458110.3|30584859.1|733366.2|3143043.3|7961007.9|8020238.9|8122329.3|9079039.3|10374199.7|11468095.0|12620899.0|13814150.6|15305441.7|bitfinex|2500|BTC_USD|41724.5|0.002397|54434|37|84|138|189|236|339|441|558|662|764|863|26|72|126|159|196|274|338|415|522|606|685|1126944.0|4102098.7|10621499.3|18482342.7|20927833.4|23870876.4|26794771.5|28689168.8|35060850.7|38822395.4|39238652.7|460721.5|3936051.8|8733894.2|11280171.9|13089702.0|15451674.3|17193490.3|18256769.5|27155247.9|28050842.9|29062431.5|bitstamp|3396|BTC_USD|41729.295|0.053032|28255|23|45|68|84|99|131|178|219|243|266|289|24|45|54|62|72|93|110|131|150|170|192|302936.4|1079745.9|1776437.9|2715569.3|3798944.8|4398480.4|6011423.5|6698006.8|7324438.1|7473646.0|7614682.4|294061.0|1011020.1|1653052.9|1981198.1|2781410.7|4315055.7|5169127.2|6266435.1|6272270.5|6443703.9|6466407.4
1642566122|1|2022-01-19 04:22:03|binance|5000|BTC_USD|41692.82|0.000576|8070|149|290|765|1183|1609|2769|3809|4780|5000|5000|5000|101|289|490|693|968|1540|2193|2990|3970|4983|5000|964151.3|1905816.6|5406921.9|7952254.8|9440449.7|12911376.3|19409600.9|24842243.9|25612199.3|25612199.3|25612199.3|745798.3|1238677.4|3116305.7|4636388.8|4905096.4|5718057.2|6727643.9|10541250.3|12380418.8|16219455.2|16220786.5|coinbase|14589|BTC_USD|41703.875|0.000024|11479|65|145|309|443|564|907|1213|1456|1735|1995|2254|53|126|262|352|440|621|827|1075|1371|1636|1901|744934.0|2456459.6|5172977.8|8658387.8|13137585.2|15900887.8|20706707.0|22579477.9|26755595.3|28414243.4|30689767.8|680416.8|2066431.3|7987554.7|8074561.8|8187704.1|9133116.8|10434872.8|11285866.1|12681717.8|13875615.7|15358630.5|bitfinex|2500|BTC_USD|41717.5|0.002397|25874|32|81|136|186|231|338|438|553|655|757|858|34|81|129|162|203|278|343|419|521|605|685|828317.2|4364481.2|12279076.0|20079241.1|21233970.6|24216799.6|27162874.6|29053307.9|35423705.5|39185354.4|39613423.5|826112.8|5093806.4|8470570.2|10951631.0|12908951.9|15306064.7|17116278.5|18179561.0|24450651.1|27971272.2|28978290.1|bitstamp|3392|BTC_USD|41717.105|0.046767|25720|22|44|64|83|97|132|175|214|238|261|289|23|47|56|63|72|94|112|132|151|169|193|572847.2|1149207.9|1695016.7|3475394.0|3721784.9|4460465.9|5992557.1|6630292.1|7256723.4|7405931.3|7568428.2|318302.2|1068514.7|1718515.6|2046640.2|2720370.0|4380497.6|5234589.9|6331877.3|6337217.5|6509083.6|6531849.6
1642566181|2|2022-01-19 04:23:03|binance|5000|BTC_USD|41660.005|0.000024|102731|142|367|824|1250|1704|2867|3891|4880|5000|5000|5000|94|243|459|642|887|1463|2101|2864|3853|4860|5000|881798.2|2199002.3|5407303.3|8198601.3|9925570.7|13683720.2|19852998.8|25691898.0|27327487.4|27327487.4|27327487.4|890063.6|1307116.2|2301005.7|3978201.4|5398304.0|6434121.0|7210843.2|10812731.0|13260128.1|16980650.8|17162426.4|coinbase|14556|BTC_USD|41669.515|0.000024|4387|50|145|307|440|590|919|1213|1460|1756|1994|2286|55|126|247|351|443|617|821|1052|1358|1626|1885|454003.6|3140759.8|8044462.2|12331633.1|12858577.1|15675727.9|20572738.6|22927413.6|27096687.8|28890488.8|30743591.2|790429.8|2228643.9|7879515.8|8408099.4|8464218.6|8670150.0|10598969.6|11611264.8|12637826.4|14199364.6|15604389.3|bitfinex|2500|BTC_USD|41689.5|0.002399|16647|34|76|135|181|227|339|438|554|658|756|859|35|83|128|164|202|280|343|416|522|603|683|716207.4|4201276.3|9808590.4|16076399.9|17449142.5|20252594.1|23244075.1|25150695.0|34326425.1|35235013.1|36396962.3|1060284.0|2919345.6|7648360.6|10811602.1|12200397.1|14761971.7|16564222.0|17631543.0|21719555.1|27302411.2|28384259.1|bitstamp|3378|BTC_USD|41674.015|0.054302|25257|18|39|61|75|90|125|168|202|228|251|282|19|45|56|63|71|91|110|129|150|166|192|585020.8|956960.3|1946094.4|3422418.3|3467881.3|4201883.6|5897010.2|6479487.0|7023284.6|7134799.9|7411382.8|220934.9|771904.3|1161878.7|1844479.4|2518203.7|3966603.3|5032240.8|6125255.0|6134977.2|6306175.5|6329610.1
1642566241|2|2022-01-19 04:24:03|binance|5000|BTC_USD|41639.165|0.000024|122747|158|458|920|1351|1843|3009|4006|5000|5000|5000|5000|113|244|439|616|847|1418|2036|2773|3760|4747|5000|1632239.5|2451134.6|5947879.8|8462554.5|9992817.3|14277424.8|20408915.5|26287371.2|26287371.2|26287371.2|26287371.2|875204.9|1201361.4|2026549.5|3946096.1|5368521.9|6245557.2|6962478.4|10136587.7|12791937.7|16163160.1|16975032.6|coinbase|14567|BTC_USD|41651.87|0.001248|4442|60|179|345|477|644|945|1246|1496|1792|2023|2347|63|118|229|349|432|610|810|1024|1348|1608|1871|606429.7|2597201.8|8850781.0|13214331.1|13747127.7|16483547.6|21453193.6|23895813.6|27975857.5|29837474.4|39431374.1|847487.5|2366179.1|8062237.8|8349494.0|8369953.4|8619961.2|10283614.4|11280948.0|12575174.9|14131083.5|15522835.1|bitfinex|2500|BTC_USD|41658.5|0.002400|19521|33|81|145|191|232|345|444|556|666|760|867|33|82|125|162|196|273|339|406|514|597|677|843732.2|4468690.3|15957218.8|18305388.2|20408900.9|22837470.7|25821866.4|27840478.2|36896226.4|37858720.0|39802291.8|832754.1|2888164.8|6909134.7|9852021.6|12701255.5|15398188.3|17272861.2|18243839.9|22494373.7|28022398.5|29162801.5|bitstamp|3386|BTC_USD|41645.255|0.049537|15540|28|51|73|90|107|139|184|214|244|269|304|22|47|60|67|73|96|113|132|154|172|196|673909.5|1285556.2|2270420.3|3776682.9|3794639.4|4527898.9|6242077.6|6822937.7|7373944.7|7554272.0|8558125.6|310192.4|959459.4|1361706.5|2142216.8|2159337.9|4154579.0|5134584.3|5348083.0|6449765.2|6621010.1|6644404.5
1642566302|1|2022-01-19 04:25:03|binance|5000|BTC_USD|41628.555|0.000024|127356|164|484|951|1380|1898|3075|4052|5000|5000|5000|5000|95|233|423|597|821|1392|2006|2750|3716|4701|5000|1400924.7|2253008.6|6038180.3|8567799.9|10207197.5|14510199.8|21019670.6|27486365.8|27486365.8|27486365.8|27486365.8|1090288.5|1464322.5|2254518.5|3949678.2|5492118.4|6432381.2|7022663.1|9110485.5|13041728.5|16417334.8|17242864.7|coinbase|14539|BTC_USD|41639.005|0.000024|27954|57|178|342|464|635|949|1238|1488|1787|2007|2330|52|114|208|343|423|598|794|1004|1330|1589|1852|532643.2|3470900.4|7951464.6|12336939.8|12888013.4|15802728.9|20516201.4|23094986.2|27118118.1|28867036.4|38495583.6|789563.3|1993967.1|7845761.2|8136992.5|8145754.9|8396000.5|9249213.9|10997155.7|11924081.5|13841255.6|15296391.1|bitfinex|2500|BTC_USD|41651|0.004802|16166|32|85|152|198|239|352|453|566|673|767|874|30|74|121|157|191|266|334|400|509|592|670|528042.9|3972395.2|16905505.4|20501936.8|21262701.5|23690783.2|26679695.2|28694031.4|38356424.5|38711676.4|40655673.7|919351.7|3531292.9|8017091.0|10565888.5|13579509.1|16104596.4|17985599.7|18955931.3|25385305.5|28726151.8|29865766.4|bitstamp|3375|BTC_USD|41638.41|0.030068|4372|18|42|64|80|97|130|173|204|232|257|292|24|47|57|61|68|92|109|128|150|165|191|186816.2|1107808.6|2224535.0|3605081.8|3623038.4|4438325.9|6059686.9|6675008.3|7171149.6|7351476.9|8355330.5|407283.0|1006733.2|1415066.4|1789810.5|2097770.1|4093031.9|5073037.2|5286535.9|6388218.1|6559005.5|6582446.7
1642566361|2|2022-01-19 04:26:03|binance|5000|BTC_USD|41637.005|0.000024|18539|149|474|939|1378|1875|3035|4023|5000|5000|5000|5000|115|261|432|611|843|1412|2028|2766|3752|4739|5000|1337020.9|2236027.3|5731722.6|8275346.9|9826309.3|14085509.3|20193337.3|26064804.5|26064804.5|26064804.5|26064804.5|1074475.1|1523930.6|2228919.1|4314609.4|5785750.1|6456341.9|6964622.2|9055827.7|12991456.9|16373198.4|17181179.3|coinbase|14577|BTC_USD|41649.195|0.000024|29903|71|190|361|489|659|962|1260|1511|1811|2036|2358|58|112|222|343|426|602|805|1015|1340|1598|1863|842301.9|2692335.8|9039490.0|13433872.8|14008201.1|16847433.1|21597386.5|24099421.0|28195562.7|29979913.2|39575793.4|1229461.8|2581152.9|8385233.6|8588779.2|8598609.6|8848099.1|10522970.7|11519754.5|12805007.6|14306542.3|15748531.3|bitfinex|2500|BTC_USD|41657.5|0.002401|45|39|87|148|195|243|358|458|570|678|773|879|32|78|127|161|197|274|341|407|517|599|678|883061.0|4106009.0|15676436.2|18281546.2|20155316.9|22516750.5|25500976.5|27519446.3|36571876.1|37535545.9|39477941.5|807532.3|3122631.6|7395984.2|10299663.1|13355073.4|15886234.4|17760823.7|18731253.3|27779163.3|28500582.4|29640976.8|bitstamp|3389|BTC_USD|41646.285|0.053810|5193|28|53|77|94|110|142|187|217|247|271|306|22|48|55|60|66|89|106|125|147|164|188|348756.9|1180545.6|2278142.0|3784404.6|3802340.9|4533569.5|6227184.5|6808044.6|7359051.6|7535360.1|8342571.1|382043.3|1087680.0|1674461.1|2049225.7|2066346.8|4061588.0|5041593.3|5255092.0|6356774.1|6527608.4|6551002.8
1642566421|2|2022-01-19 04:27:03|binance|5000|BTC_USD|41620.005|0.000024|218338|187|512|969|1402|1935|3174|4068|5000|5000|5000|5000|122|277|458|630|843|1416|2016|2749|3716|4698|5000|1497045.4|2748643.0|6179268.1|8599858.8|10373956.7|18323020.0|21085034.3|27591101.3|27591101.3|27591101.3|27591101.3|1882305.2|2337100.1|2919450.9|5093146.3|6483658.5|7411390.8|7968314.2|10068030.4|13988303.0|17342717.2|18169040.4|coinbase|14543|BTC_USD|41629.225|0.000024|75675|58|183|345|470|649|978|1251|1499|1795|2020|2349|64|121|209|348|427|603|798|1007|1330|1592|1847|621882.4|3731766.2|8616522.9|13023862.0|13905226.5|16597571.1|21657921.5|23856507.4|27732328.9|29522673.2|39121223.8|853342.7|2244639.3|4189845.8|8304164.7|8315259.6|8575725.3|9424285.0|11166408.0|12092944.7|14008745.5|15072563.7|bitfinex|2500|BTC_USD|41647.5|0.002401|93567|34|82|141|188|234|353|454|567|673|767|873|30|72|119|151|189|266|335|402|512|598|676|581010.4|4580419.4|16076008.1|19365853.8|20544636.1|23088664.9|26384687.2|27909208.0|37573581.1|37924783.3|39868531.0|973339.1|3094149.5|7788599.0|10181923.2|13759062.6|15830654.3|18164388.0|19133527.4|25212613.5|28903002.3|30042608.6|bitstamp|3379|BTC_USD|41624.855|0.056288|4262|24|50|72|86|102|143|184|213|239|264|299|24|49|60|64|70|92|111|128|151|167|190|596410.4|1418825.6|2615641.4|3676098.5|3694034.8|4539692.3|6439084.0|6829489.6|7324578.5|7466525.8|8468727.8|309631.4|943378.7|1301885.8|1946557.0|1963678.0|3747641.3|4938945.1|5152081.8|6254105.4|6424913.4|6427973.3
1642566481|2|2022-01-19 04:28:03|binance|5000|BTC_USD|41612.545|0.000024|33595|227|544|1003|1450|2002|3218|4104|5000|5000|5000|5000|93|235|415|581|790|1353|1955|2684|3639|4612|5000|1610080.6|2833454.9|7118794.4|8752766.8|11729457.9|18272383.2|21232260.9|27682706.5|27682706.5|27682706.5|27682706.5|943519.9|1350108.2|2108145.5|4047604.2|5439503.7|6365860.2|6904288.0|9008353.6|12922322.2|16166354.0|17172001.7|coinbase|14546|BTC_USD|41625.065|0.006126|640|63|193|352|479|663|997|1255|1500|1797|2023|2356|50|115|207|344|422|597|790|1000|1320|1583|1839|880201.9|4304943.4|9035810.4|13483608.5|14408490.7|17225736.4|22193395.3|24396006.4|28271594.5|30069969.8|39698026.0|828673.7|1974674.7|4109763.8|8227437.4|8247433.4|8486331.0|9346434.1|11096132.5|12017159.9|13928545.0|15001773.9|bitfinex|2500|BTC_USD|41638.5|0.002402|18639|38|87|147|193|240|359|461|575|680|773|883|28|76|121|153|189|264|332|400|508|594|675|743864.4|4577829.5|16027365.3|18623042.4|19805257.0|22349665.7|25646427.8|27181599.2|37009243.8|37180100.6|39123999.5|791854.1|3028865.7|6979927.5|9481514.4|12571161.0|15018718.2|16704480.1|18513372.6|25025729.0|28088962.7|29074239.6|bitstamp|3379|BTC_USD|41622.5|0.042237|3572|26|48|71|86|102|147|182|211|237|262|299|24|42|51|57|63|85|103|121|144|160|183|648376.2|1397966.9|2633601.4|3714820.1|3732676.6|5083237.2|6441795.2|6832200.8|7327289.7|7469237.0|8472631.2|377510.3|901260.4|1391043.8|2064373.6|2081574.0|3865458.0|5056740.9|5269898.5|6371922.0|6542730.0|6545790.0
1642566542|2|2022-01-19 04:29:04|binance|5000|BTC_USD|41618.825|0.000024|44462|201|533|988|1426|1958|3193|4091|5000|5000|5000|5000|109|263|432|598|808|1377|1972|2702|3663|4637|5000|1494649.1|2732019.0|5930957.3|8655889.7|10022778.1|18149786.7|21135943.8|27584560.7|27584560.7|27584560.7|27584560.7|927877.9|1366649.6|2098896.0|4021219.3|5413008.1|6336840.0|6892779.7|8990209.5|12908193.0|16248483.2|17140551.4|coinbase|14560|BTC_USD|41629.225|0.006606|4401|74|200|366|490|667|993|1265|1510|1807|2033|2363|70|123|213|351|431|609|804|1013|1334|1596|1850|844198.1|4238641.1|9118646.2|13525951.5|14405862.7|17096049.3|22188361.9|24387473.7|28264860.2|30059493.2|39687931.5|1180625.4|2387749.2|4379600.1|8497230.2|8510723.1|8783429.9|9632393.1|11374516.1|12300496.2|14216297.1|15279562.3|bitfinex|2500|BTC_USD|41640|0.009606|15577|34|81|140|187|235|351|453|565|671|764|871|31|81|121|155|191|266|333|402|512|596|677|967180.7|4260053.3|15387640.4|18322861.8|19505164.9|21909451.2|25348738.5|26886592.8|36713160.2|36884017.0|38827554.4|683674.6|3049294.9|7505360.8|10006889.1|13096466.0|15549037.9|17882711.2|19042646.2|25556761.9|28616993.5|29602270.4|bitstamp|3382|BTC_USD|41627.61|0.050207|11035|24|51|72|87|102|141|185|214|240|265|299|25|50|57|62|69|90|109|126|150|165|189|628142.2|1442620.3|2639445.6|3720664.3|3738500.6|4579741.0|6484834.6|6875240.1|7370329.0|7512276.4|8514121.0|275003.7|1015599.7|1312250.2|1978180.8|1995401.9|3779265.2|4970569.0|5183705.7|6285749.9|6456537.3|6459617.6
1642566602|1|2022-01-19 04:30:03|binance|5000|BTC_USD|41665.105|0.000024|181066|121|365|856|1300|1737|2900|3933|4923|5000|5000|5000|114|276|433|623|876|1441|2080|2841|3837|4832|5000|1004283.6|2076584.0|5821637.6|8657513.5|9973609.6|13968774.7|20262693.6|26130227.7|26338162.9|26338162.9|26338162.9|1206498.4|1637005.5|2487797.2|4381633.8|5846377.2|6671376.2|7442247.7|11089033.5|13503324.6|17215265.0|17396602.4|coinbase|14582|BTC_USD|41669.175|0.000024|7382|50|151|331|463|610|938|1233|1478|1775|2016|2305|45|107|225|325|419|596|801|1028|1335|1602|1861|560040.4|1761435.4|8177199.8|12442169.9|12965164.6|15785694.2|20671916.5|22622953.9|26790274.4|28591885.5|30463110.2|775669.3|2151919.8|7990458.5|8205190.1|8263710.4|8466257.8|10403359.8|11415076.1|12441634.4|13991474.9|15396277.8|bitfinex|2500|BTC_USD|41679|0.009597|37089|33|86|144|191|240|350|447|564|667|766|870|31|76|120|155|194|274|339|412|524|601|684|913068.8|3745592.4|11646397.3|19055564.7|20323971.4|22976923.8|26103573.9|28004672.0|32653629.6|38121823.6|39244449.5|567529.4|3071707.3|6855706.5|10359575.1|13097697.2|15374597.5|16672432.1|18420147.8|24655135.2|28003985.9|29135563.2|bitstamp|3377|BTC_USD|41669.29|0.045117|11371|21|40|65|79|94|129|171|205|231|253|284|24|43|55|60|68|89|108|126|147|163|189|256372.0|797816.8|1834184.6|2947550.7|3353856.4|4087858.7|5777472.9|6359949.6|6909183.5|7014844.7|7307181.0|306448.4|530083.9|1206146.5|1577723.0|2251447.3|3690843.0|4756480.5|5849415.9|5859196.3|6030004.5|6053439.2
1642566661|2|2022-01-19 04:31:03|binance|5000|BTC_USD|41694.635|0.000024|41864|127|260|801|1234|1654|2819|3863|4832|5000|5000|5000|122|281|448|650|929|1495|2142|2941|3926|4930|5000|991241.4|1835123.4|5627938.7|8436632.6|9889237.9|13617514.9|20107030.2|25547758.6|26175725.3|26175725.3|26175725.3|950735.1|1661627.5|3406695.6|5041376.8|5622223.5|6617185.5|7678821.8|11523609.3|13353182.3|17182674.1|17210079.1|coinbase|14616|BTC_USD|41705.405|0.000024|27168|62|144|323|454|577|918|1223|1470|1747|2012|2266|57|129|268|356|446|627|834|1085|1377|1643|1905|833143.7|2424159.1|5951435.3|9401444.9|13885314.3|16649391.3|21405641.9|23075155.6|27250666.7|28918381.2|31188726.5|913542.5|2351715.0|8188951.5|8259049.7|8363536.6|9312968.5|10623170.6|11476425.8|12872138.2|14054672.3|15537128.2|bitfinex|2500|BTC_USD|41717.5|0.007191|480|30|80|134|182|232|337|435|554|656|757|858|32|80|126|160|196|277|342|419|526|609|691|563031.8|3482547.9|12128103.6|18548758.3|21235167.4|24232891.4|26620255.8|29133798.3|33441328.0|39256400.8|39684469.9|845540.6|5085832.3|9368451.0|12719853.1|14114214.3|16229710.8|18228716.3|19290893.4|27991750.1|28889802.5|29896833.8|bitstamp|3382|BTC_USD|41705.49|0.056060|10967|21|42|65|80|94|129|172|209|232|256|283|20|45|55|60|69|91|107|129|147|163|189|613014.2|1166903.0|1747043.9|3205039.4|3748439.7|4487008.7|6025233.5|6642723.0|7269134.0|7419006.2|7581196.1|237059.3|1004247.8|1844896.9|1861997.3|2535806.5|4186750.8|5040713.3|6138130.4|6143450.0|6314258.4|6337692.1
1642566721|2|2022-01-19 04:32:03|binance|5000|BTC_USD|41691.005|0.000024|9419|143|284|813|1247|1671|2836|3876|4855|5000|5000|5000|120|289|456|663|935|1504|2151|2945|3918|4929|5000|1037073.6|1951197.9|5552424.1|8503122.6|10077397.6|13619658.9|20112463.6|25918295.5|26130602.8|26130602.8|26130602.8|882441.0|1347411.0|3193592.4|5019830.9|5571907.8|6608735.1|7628616.2|11497115.6|13336933.4|17170267.1|17190291.3|coinbase|14610|BTC_USD|41702.665|0.012781|40128|64|145|324|459|577|921|1227|1472|1749|2012|2267|69|134|268|359|449|632|837|1086|1379|1644|1906|878503.3|2391279.3|5634078.9|9060886.0|13572890.7|16334514.6|21093058.1|22756137.4|26934372.2|28601654.5|30884509.8|1305889.6|2427141.3|8244341.7|8314320.9|8419209.1|9368946.3|10679138.3|11532271.1|12928110.2|14110612.0|15592412.5|bitfinex|2500|BTC_USD|41711.5|0.016782|182|32|85|139|185|234|341|440|558|662|762|860|31|73|121|155|194|272|336|413|521|604|683|609205.0|3772359.0|12860378.3|19993170.1|21637680.4|24408949.1|27418608.6|29343493.4|38144899.7|39444049.6|39865392.8|684978.5|3230622.8|9394651.1|11862313.4|14475141.2|16590741.8|18588708.8|19650500.6|28353375.4|29250939.8|30255883.7|bitstamp|3388|BTC_USD|41698.87|0.049786|24634|26|49|70|85|99|136|177|215|239|262|290|22|49|58|63|73|94|111|131|151|166|193|649941.6|1241218.2|1770750.8|3613376.9|3774267.5|4515256.7|6051061.2|6769949.5|7396460.3|7546232.7|7709623.6|374116.8|1161988.5|2002614.9|2019694.6|2693545.1|4132861.6|5198451.9|6295739.0|6301188.6|6471976.3|6495430.7
1642566781|2|2022-01-19 04:33:03|binance|5000|BTC_USD|41688.105|0.000024|30411|144|300|807|1245|1672|2833|3880|4858|5000|5000|5000|127|298|461|670|935|1507|2156|2938|3921|4932|5000|1785287.9|2726773.1|6072516.5|9040318.9|10395135.2|14165503.8|20849430.9|26650724.1|26907688.8|26907688.8|26907688.8|960457.6|1403467.1|3430957.7|5236396.7|5795525.6|6660604.9|7680950.1|11540896.2|13383167.7|17203704.6|17235724.0|coinbase|14616|BTC_USD|41702.715|0.000024|2489|66|148|327|460|579|926|1232|1478|1754|2017|2272|77|140|277|368|458|641|845|1094|1387|1652|1914|843770.3|2391502.1|5754195.4|9179585.7|13691824.2|16454746.7|21211604.2|22962447.6|27138255.5|28805537.8|31088393.0|1161126.1|2409123.1|8234553.9|8309142.1|8414030.3|9363767.5|10671841.5|11524974.3|12920813.4|14103315.2|15585115.7|bitfinex|2500|BTC_USD|41705.5|0.002398|32710|39|87|143|188|238|343|444|560|663|761|864|34|82|129|161|202|281|346|424|531|613|693|896399.6|3990517.4|13121452.3|19775792.9|21895431.6|24662529.1|27673224.7|29622818.6|38400336.2|39711369.5|40853292.2|624239.8|3717309.5|7920240.5|10519216.9|13223601.6|15527188.0|17525418.1|18585926.6|27287560.6|28175712.7|29145119.2|bitstamp|3390|BTC_USD|41697.935|0.039882|42933|28|51|72|87|101|138|179|217|242|264|292|25|51|61|66|76|96|114|134|154|169|195|320034.3|1241910.1|1771440.1|3614066.2|3774956.8|4515946.0|6051750.5|6724719.3|7380255.2|7501002.5|7664393.4|305020.6|1068970.3|2007775.7|2024855.4|2698705.9|4138001.7|5203612.7|6300899.8|6306349.4|6477137.1|6500571.4
1642566841|1|2022-01-19 04:34:02|binance|5000|BTC_USD|41693.515|0.000024|40518|134|288|807|1237|1661|2823|3866|4844|5000|5000|5000|132|297|469|671|946|1514|2163|2957|3938|4944|5000|1241868.6|2153970.3|5610471.8|8506190.0|9927349.9|13653639.9|20372608.8|25786073.2|26402426.0|26402426.0|26402426.0|829924.7|1562392.0|3299819.6|5134304.2|5520263.3|6556908.5|7618640.6|11453809.7|13291027.7|17124821.3|17141364.3|coinbase|14625|BTC_USD|41706.825|0.000024|5920|63|145|320|456|582|923|1232|1478|1755|2020|2275|60|126|262|351|443|622|829|1081|1369|1636|1899|959245.5|2478575.9|6041911.0|9493333.0|13981443.5|16743096.9|21504473.0|23043331.2|27212873.6|28881206.8|31143543.1|977318.1|2090379.8|7903708.9|7978570.6|8083056.0|9032481.9|10340838.2|11191134.0|12586759.9|13769777.2|15252665.8|bitfinex|2500|BTC_USD|41705.5|0.002398|62428|35|81|137|183|234|340|440|555|658|756|858|31|76|121|156|195|274|336|413|521|602|682|920954.0|3975318.6|12791211.4|18602364.2|21416612.1|24183683.1|27194452.2|29144165.1|37920655.4|39231688.7|40373611.4|617054.1|5108777.8|8031834.3|11801536.0|13335266.4|15639070.9|17637656.8|18698450.1|27399884.5|28288036.6|29257443.2|bitstamp|3394|BTC_USD|41699.67|0.036259|12506|28|51|74|89|103|140|181|219|243|266|294|22|49|59|63|73|94|111|131|151|166|193|366284.6|1183284.6|1815950.1|3658576.3|3819466.8|4560456.1|6096260.5|6762039.1|7388549.8|7538322.3|7701713.2|356332.2|1127392.9|2066208.7|2083267.9|2757118.3|4196434.9|5262025.2|6359312.3|6364761.8|6535549.5|6559004.0
1642566901|2|2022-01-19 04:35:03|binance|5000|BTC_USD|41700.975|0.000024|120704|119|265|759|1184|1615|2772|3813|4777|5000|5000|5000|125|296|474|678|965|1528|2177|2993|3974|4969|5000|961862.8|1946508.6|4515850.4|8155896.0|9612041.3|13296301.0|20044961.5|25388026.9|26167869.7|26167869.7|26167869.7|986148.0|1769410.3|3541863.1|5184467.8|5765752.3|6893728.6|7952726.8|11795930.8|13855763.9|17451556.9|17467305.1|coinbase|14632|BTC_USD|41712.365|0.000024|14071|72|156|318|462|583|918|1232|1473|1756|2017|2271|57|128|265|360|451|630|835|1091|1378|1644|1907|957577.6|2565600.0|5290264.6|9445039.0|13928989.7|16672780.6|20695283.3|22909926.5|27100801.8|28584028.4|30962343.9|1029486.7|2307131.0|8119830.9|8193196.5|8299264.0|9246584.1|10555725.2|11631455.6|12803245.1|13987206.5|15478314.2|bitfinex|2500|BTC_USD|41718|0.009588|14095|36|80|132|180|231|335|437|553|658|759|860|33|80|124|159|199|277|340|418|524|606|688|857327.5|3843025.6|11901376.3|18469286.4|21200183.5|24151789.8|27165376.6|29055705.7|37893998.2|39186722.6|39614829.0|878946.3|4816135.4|9321450.9|11531230.4|14096269.1|16212011.9|18211167.5|19273242.9|27974836.3|28872888.6|29879920.0|bitstamp|3389|BTC_USD|41711.985|0.039677|9365|22|49|66|87|101|135|178|215|239|261|289|27|47|60|65|74|96|114|134|152|169|194|242392.9|1273315.3|1786109.2|3652297.7|3813076.4|4551737.1|6089961.5|6707451.2|7333882.5|7482443.6|7644940.5|438835.1|1043371.0|2090056.1|2107156.5|2780886.4|4431910.0|5286002.3|6383289.6|6388609.2|6559437.8|6582851.4
1642566962|1|2022-01-19 04:36:03|binance|5000|BTC_USD|41694.275|0.000024|30023|139|285|781|1214|1636|2799|3840|4817|5000|5000|5000|120|288|467|670|950|1516|2166|2961|3944|4952|5000|1021797.5|1982199.9|5422042.1|8211009.9|9835504.8|13328432.0|20029191.5|25446494.4|26134951.5|26134951.5|26134951.5|894020.2|1357999.0|3111197.7|5208640.0|5762500.0|6802341.8|9274194.9|11798386.0|13637118.0|17470109.4|17480608.3|coinbase|14616|BTC_USD|41707.775|0.000024|13700|64|146|312|449|570|908|1219|1466|1744|2010|2265|55|123|263|353|449|629|835|1087|1377|1643|1905|705094.9|3527139.7|9421823.4|14760706.8|15553545.7|18307777.6|23074585.9|24633185.2|28803735.4|30469389.7|32730522.9|909390.3|2057472.6|8551297.0|8626200.7|8731134.9|9687837.0|11055423.6|12132051.3|13303324.2|14487312.7|15969471.3|bitfinex|2500|BTC_USD|41715|0.004794|29996|33|79|132|177|229|334|434|550|652|753|854|36|84|129|162|202|279|344|419|524|608|688|860247.6|4112817.2|11189466.3|17077433.3|19993178.7|22761362.0|25774689.3|27667304.9|36502544.1|37795251.1|38223293.9|836550.4|5597589.7|8449117.8|10782774.5|13530431.6|15646174.5|17645330.6|18706092.2|27409841.1|28308323.1|29313176.4|bitstamp|3390|BTC_USD|41708.485|0.022897|8747|21|48|69|85|101|135|178|215|239|263|289|26|47|59|65|72|95|113|133|151|168|193|230281.8|1227477.2|2175679.0|3542674.5|4125228.5|4434481.5|5836302.8|6465619.6|7092050.9|7241923.1|7403108.9|401480.9|1049168.9|2021143.7|2504168.7|2809550.1|4460594.4|6605643.4|6611138.5|6616458.0|6787286.6|6810700.2
1642567021|1|2022-01-19 04:37:02|binance|5000|BTC_USD|41662.235|0.000024|88928|157|393|858|1298|1744|2907|3941|4935|5000|5000|5000|115|269|465|654|900|1470|2106|2869|3863|4859|5000|1035466.7|2340066.9|5262923.5|8342982.5|9757823.0|13732568.1|20114412.9|25921550.0|26077722.2|26077722.2|26077722.2|979491.5|1466139.9|3224197.1|5334373.6|5998952.6|6860248.5|9049836.7|11413797.9|13867835.7|17581120.0|17761658.6|coinbase|14598|BTC_USD|41671.365|0.000024|2541|77|178|334|467|608|940|1238|1484|1777|2020|2306|63|131|252|355|449|631|832|1063|1368|1635|1891|957556.3|6676271.8|14672422.4|15223182.0|15742738.2|18564845.4|23351498.9|25259040.1|29420959.4|31224503.8|33073053.2|767165.5|2068929.9|8654332.4|8849122.5|8922496.2|9208173.8|11115982.4|12127752.8|13156605.9|14704355.8|16108620.6|bitfinex|2500|BTC_USD|41685|0.004798|10020|37|82|140|187|235|348|444|561|666|763|867|34|81|126|161|199|277|341|417|523|604|686|1067910.2|4621738.0|11036611.8|17213385.3|19647985.7|22374003.5|25432338.5|27335951.5|36510125.0|37419855.1|38584411.4|674615.8|4853423.9|6667803.0|10104445.6|12842886.0|15264589.7|17067795.1|18322516.4|22220724.2|27802524.2|28885109.3|bitstamp|3384|BTC_USD|41674.595|0.049887|5208|24|49|70|84|101|136|177|211|237|259|290|22|46|63|68|76|96|116|134|155|170|196|285251.5|1371153.1|2333247.2|3688337.5|4133465.6|4438139.9|5991330.3|6573807.1|7117604.7|7228473.2|7505056.1|420553.6|1052025.5|2091036.7|2574020.4|2879516.8|4318812.5|6675427.6|6676628.6|6686350.9|6857138.5|6880573.1
1642567081|1|2022-01-19 04:38:02|binance|5000|BTC_USD|41694.045|0.000024|12253|110|274|778|1213|1636|2805|3844|4825|5000|5000|5000|130|287|464|667|943|1509|2160|2956|3935|4945|5000|981401.9|1934414.2|5282255.7|8315797.8|9706930.2|13403916.0|20098614.1|25518220.0|26199450.7|26199450.7|26199450.7|977691.1|1456001.4|3377124.7|5561436.6|5948463.0|6988631.3|9460793.2|11985516.8|13825080.2|17658526.5|17675061.8|coinbase|14628|BTC_USD|41705.595|0.000024|56214|65|155|324|456|578|918|1225|1476|1753|2017|2273|58|123|257|346|438|620|827|1076|1367|1634|1896|953569.0|2775752.1|9735272.4|15092023.0|15855189.8|18636185.5|23396736.2|24903578.5|29071842.6|30737619.6|33009711.0|1094567.9|2165638.2|8368924.3|8441946.3|8544165.4|9492702.0|10868540.2|11718919.6|13116476.0|14297291.1|15779747.0|bitfinex|2500|BTC_USD|41710.5|0.002397|9516|37|82|133|179|232|339|437|553|658|757|856|30|76|121|154|193|273|338|415|520|605|684|903073.2|4247303.6|11856146.9|17674501.1|20488968.7|23256188.8|26266802.7|28190523.1|34521896.1|38287712.5|39229652.1|712700.7|5223023.1|9336842.4|12587098.3|14604986.4|16909171.1|18907246.4|19969200.9|26046910.8|29566612.8|30571556.7|bitstamp|3394|BTC_USD|41704.48|0.031843|46263|28|50|76|91|106|140|183|220|243|267|294|25|48|59|65|73|95|112|133|151|167|193|290834.1|1072264.4|2159049.2|3537618.0|4099086.9|4408228.0|5810049.3|6427538.9|7053949.8|7203822.1|7366012.0|271585.6|1057595.1|1921727.0|2404752.0|2710233.4|4361177.7|6506117.8|6511721.8|6517041.3|6687849.8|6711283.5
1642567141|1|2022-01-19 04:39:02|binance|5000|BTC_USD|41727.425|0.000024|65149|126|263|644|1097|1527|2663|3749|4694|5000|5000|5000|154|316|496|712|999|1584|2255|3101|4062|5000|5000|1080171.7|1463092.0|4014481.5|7673444.6|9035757.4|13076215.8|19798786.4|23960334.5|26293130.9|26293130.9|26293130.9|1013151.3|1775442.0|3472477.6|5512217.6|5986064.1|7031320.6|9601519.8|12198846.0|14103380.1|17687355.5|17687355.5|coinbase|14641|BTC_USD|41735.285|0.000024|4338|71|153|285|437|557|887|1211|1454|1742|1999|2245|62|129|277|361|457|637|848|1119|1397|1657|1925|863988.1|2426155.3|8255558.4|14905494.1|15652526.5|17385430.2|22222576.2|24664111.6|28924281.1|30322662.3|32420889.7|881027.2|3284030.3|8236354.8|8309543.8|8407958.3|9363299.7|10739936.7|11840131.7|12999289.6|14167970.7|16760303.4|bitfinex|2500|BTC_USD|41741.5|0.002396|7283|35|85|138|191|233|337|436|551|656|758|853|35|83|133|170|208|294|355|440|542|628|705|763295.4|3721048.8|10903435.3|17539091.5|20433260.6|23135690.4|25684029.1|28231067.5|34273888.2|38377277.9|38793271.6|895843.7|5122946.6|8025562.7|11074644.8|12616814.8|14823123.0|16815459.9|17974975.1|26820222.7|27816195.2|28702607.6|bitstamp|3395|BTC_USD|41736.96|0.055203|46473|25|50|69|85|99|131|176|217|242|265|286|22|42|51|59|70|89|108|127|147|165|190|286174.2|1168073.4|2147989.3|3057071.9|3685421.2|4277205.9|5751591.5|6442767.8|7111881.0|7260483.5|7400786.1|262472.6|1079100.2|1559230.6|2333138.5|2975796.6|4289564.3|6434633.9|6440108.1|6445964.2|6616966.3|6641497.9
1642567202|2|2022-01-19 04:40:04|binance|5000|BTC_USD|41735.485|0.000024|20992|132|265|632|1077|1515|2638|3721|4666|5000|5000|5000|152|321|508|727|1015|1608|2287|3139|4105|5000|5000|960115.8|1350319.3|3831418.7|7352823.8|8848522.4|12814951.3|19022773.0|23587314.6|26086161.2|26086161.2|26086161.2|934570.4|1723468.0|3572283.1|5422192.9|5767752.6|6539685.3|9177900.4|11739736.9|14082590.0|17190090.8|17190090.8|coinbase|14644|BTC_USD|41748.855|0.000024|17380|71|150|278|430|555|871|1200|1444|1738|1992|2236|58|135|272|360|455|642|845|1126|1412|1656|1929|990304.0|2555735.8|8790849.4|15056818.0|15828817.5|17503409.5|22409222.3|24869087.8|29331942.3|30731852.9|32853356.9|924407.4|3276063.0|8201440.5|8274476.3|8372729.2|9338657.1|10710803.2|11807075.7|13567433.1|14493001.0|16732858.9|bitfinex|2500|BTC_USD|41749.5|0.002395|47447|36|82|130|182|225|324|428|540|648|750|843|37|83|131|168|210|294|353|441|544|626|706|872481.4|3821977.2|10872795.5|17818896.3|20400468.4|23111695.6|26299201.0|28187803.1|31848064.4|38358782.2|38738928.4|827254.3|3759826.9|9477060.9|11477913.3|13812743.9|16027676.9|18029501.4|19194968.6|28475169.6|29077357.2|29923118.4|bitstamp|3397|BTC_USD|41747|0.049632|12976|27|53|70|85|102|133|176|218|244|268|289|24|43|52|60|70|90|108|130|147|168|191|307900.0|1090872.2|2074432.2|2686201.4|3738267.0|4330031.2|5804281.2|6493277.2|7136534.9|7325626.3|7465928.9|274951.7|1075167.4|1555319.7|2329227.6|2971865.1|4285653.6|6430702.4|6436645.2|6442032.7|6613679.1|6637624.6
1642567261|1|2022-01-19 04:41:02|binance|5000|BTC_USD|41726.625|0.000024|37146|149|286|658|1108|1534|2666|3748|4694|5000|5000|5000|146|339|526|745|1033|1616|2288|3134|4097|5000|5000|1141372.4|1575058.6|4285782.1|7661282.0|9271458.0|13092225.8|19810873.5|23976375.0|26350227.4|26350227.4|26350227.4|1018682.2|1854606.2|3390318.7|5612861.9|6060598.2|7238977.4|9803706.0|12387789.9|14314390.5|17874889.4|17874889.4|coinbase|14644|BTC_USD|41739.215|0.000024|3164|81|160|288|439|558|884|1208|1455|1741|1999|2242|64|130|277|363|460|642|849|1127|1405|1661|1930|946865.9|2547606.3|8627989.1|14927939.8|15665341.9|17342550.2|22255736.8|24721938.7|29001241.1|30400829.3|32495470.8|1211530.5|3620793.8|8558517.2|8631741.0|8740268.6|9695770.1|11064004.7|12167056.0|13377222.0|14852978.9|17082968.3|bitfinex|2500|BTC_USD|41752|0.009580|5472|27|74|117|172|216|317|421|534|644|745|840|38|86|135|173|215|294|354|443|544|627|707|776606.9|3936007.0|10883556.9|17149153.9|20416618.6|23127755.1|26298373.5|28210258.3|36406232.6|38389827.2|38770926.5|885980.2|4051935.5|9481790.5|12296899.6|14197901.9|16040320.4|18052691.1|19218261.0|28498621.2|29100821.9|29946578.7|bitstamp|3392|BTC_USD|41739.665|0.059871|5779|25|52|67|84|97|129|174|214|239|262|283|21|43|53|61|72|91|110|130|149|168|192|294078.7|1220987.1|2174467.2|3467657.3|3712084.1|4303868.8|5778254.4|6423960.5|7093073.7|7241676.2|7381978.8|254765.3|974566.3|1554928.2|2328836.1|2971494.2|4285261.9|6430331.4|6436233.6|6441661.7|6613261.1|6637195.4
1642567321|1|2022-01-19 04:42:02|binance|5000|BTC_USD|41730.435|0.000024|85915|143|284|639|1086|1518|2645|3737|4670|5000|5000|5000|157|343|527|749|1035|1628|2302|3142|4116|5000|5000|1086000.0|1582719.8|3923673.8|7514808.8|9012983.0|13002410.3|19691474.8|23840522.4|26267191.5|26267191.5|26267191.5|1132062.3|1977721.7|3476182.7|5697201.8|6163601.6|7223807.1|9793208.0|12401128.5|14331724.2|17844772.1|17844772.1|coinbase|14640|BTC_USD|41743.605|0.000024|46080|73|150|283|432|552|870|1196|1444|1733|1991|2232|57|137|281|366|461|648|853|1133|1414|1663|1935|865515.4|2255021.8|8608406.9|14876871.4|15642718.8|17325501.0|22225628.0|24413584.0|28862820.0|30299735.0|32394807.7|992337.3|3584445.1|8567130.3|8639596.2|8738695.2|9713296.5|11072157.2|12175152.6|13386350.5|14860899.6|17100310.1|bitfinex|2500|BTC_USD|41756|0.009579|5087|30|74|120|172|216|315|421|531|641|745|837|35|83|129|169|209|292|351|439|541|624|706|637373.6|3551296.2|10860957.6|17093476.8|20356597.2|23068351.2|25897387.9|28101620.8|36236759.5|38331076.1|38706068.5|896039.7|4284814.8|9729610.8|12507975.4|14407634.0|16251236.8|18263893.4|19429352.1|28710074.8|29312275.4|30161233.1|bitstamp|3393|BTC_USD|41741.57|0.047291|24860|22|51|66|83|97|129|173|215|239|263|284|24|46|56|64|75|94|113|133|152|172|196|267557.3|1238744.4|2069214.5|3488766.8|3733214.0|4324998.7|5799361.4|6471890.4|7100514.7|7289606.1|7429908.7|417871.5|1141253.0|1721613.9|2495521.8|3138179.9|4451947.6|6597017.2|6602919.3|6608347.5|6779973.1|6803939.4
1642567381|1|2022-01-19 04:43:02|binance|5000|BTC_USD|41711.835|0.000024|29167|159|291|702|1140|1584|2725|3782|4731|5000|5000|5000|142|318|521|733|1022|1599|2252|3083|4043|5000|5000|1039479.2|1502327.9|4533342.9|8155065.3|9717082.6|13199849.8|19806562.3|24851280.5|26201807.2|26201807.2|26201807.2|1057407.7|1598511.3|3660201.2|5791882.7|6349354.9|7420467.7|9875623.4|12524636.5|14483747.6|18065357.2|18065357.2|coinbase|14629|BTC_USD|41728.555|0.000024|2760|70|154|290|437|553|883|1201|1450|1736|1993|2240|67|135|287|371|466|649|857|1125|1405|1665|1931|845332.0|2558113.3|8580928.0|14895652.8|15606793.7|17559808.4|22317043.6|24662142.4|28874223.1|30266263.6|32366195.3|1150982.4|3557839.9|8580407.8|8632659.9|8716376.4|9685853.8|11055850.0|12150424.1|13306440.4|14484535.7|15973527.5|bitfinex|2500|BTC_USD|41739.5|0.002396|13059|33|80|133|184|227|333|432|547|652|754|852|34|80|128|166|206|290|349|433|538|624|700|753817.7|3854656.1|11055350.2|17881075.9|20467152.1|23171464.4|26343409.6|28267647.4|36779274.7|38414375.4|38832932.8|867049.7|5247701.3|8267447.4|10308632.2|12893160.3|15096073.0|17084323.6|18244080.5|27093426.0|28089829.5|28976449.2|bitstamp|3390|BTC_USD|41725.15|0.054979|53987|23|48|65|82|96|131|176|214|238|260|284|21|43|55|62|72|93|111|131|150|169|191|269836.7|1078986.8|2132233.0|3425423.1|3669870.1|4400793.0|5796737.9|6424449.6|7030184.8|7178745.9|7323788.3|366576.6|1073346.1|1698979.0|2472866.2|2904771.5|4429312.7|6574361.8|6579856.5|6585691.8|6756714.6|6779418.1
1642567441|3|2022-01-19 04:44:04|binance|5000|BTC_USD|41694.035|0.000024|58957|142|271|744|1170|1592|2761|3797|4775|5000|5000|5000|123|290|513|718|995|1565|2217|3016|3997|5000|5000|1000650.7|1919353.4|5308541.7|8004555.0|9551504.5|13278046.3|19802449.7|25264041.3|26035456.5|26035456.5|26035456.5|1012477.7|1331634.2|3215154.8|5622180.6|6176974.4|7229023.5|9698913.5|12227227.8|14073237.4|17915541.1|17915541.1|coinbase|14609|BTC_USD|41706.805|0.000024|9210|71|153|309|440|562|900|1205|1456|1733|1996|2251|58|129|268|363|457|638|847|1099|1387|1655|1917|824636.1|2456557.8|8795988.3|14120350.2|14954888.3|17740076.2|22457608.6|24053642.0|28221278.6|29754638.0|32017798.8|1201617.3|2322941.1|8264565.4|8339836.9|8434450.9|9385257.4|10772606.6|11624523.6|13022422.3|14202000.6|15682811.5|bitfinex|2500|BTC_USD|41726.5|0.002397|107902|29|71|124|172|220|325|423|540|643|743|843|36|85|129|165|206|292|352|431|536|620|701|690101.6|3300289.1|11043828.6|18248247.5|20021741.3|22960381.0|25942806.7|27836232.9|36678643.1|37971733.6|38388149.5|834618.7|5213586.3|8573801.0|11103100.9|13099818.7|15505876.1|17511438.9|18575114.5|24851382.0|28186329.1|29194228.4|bitstamp|3380|BTC_USD|41707.455|0.044572|45720|24|41|62|77|91|125|168|206|229|253|279|20|43|56|63|70|93|111|131|149|166|191|617022.7|1099109.2|1976334.4|3355088.2|3916403.9|4225656.9|5627478.2|6272462.2|6878177.1|7028049.3|7189235.1|328004.4|911638.9|1487356.6|2261243.9|2566625.2|4217669.5|6362718.5|6368213.6|6373533.1|6544361.8|6567775.3
1642567502|1|2022-01-19 04:45:03|binance|5000|BTC_USD|41702.275|0.000024|105727|149|293|747|1172|1602|2757|3795|4760|5000|5000|5000|123|302|505|716|1000|1566|2224|3040|4021|5000|5000|927095.3|1943078.0|5053177.9|7971722.0|9353788.9|13061963.7|19824897.7|25232979.1|26048156.0|26048156.0|26048156.0|913253.7|1367428.9|3284972.1|5510728.9|6067986.0|7131800.0|9594650.6|12130418.6|14207350.7|17801427.2|17801427.2|coinbase|14629|BTC_USD|41717.945|0.000024|7350|71|156|300|445|564|899|1211|1458|1742|1999|2256|59|127|279|367|461|641|854|1112|1396|1661|1923|841794.4|2409974.1|8162673.3|14490284.0|15225967.6|18068061.2|22070222.8|24251382.9|28441465.7|29709439.7|31898728.4|754653.2|2105093.1|8008939.7|8082970.6|8177013.1|9127121.9|10515612.9|11593415.8|12764648.6|13945390.4|15433940.3|bitfinex|2500|BTC_USD|41726.5|0.002397|55284|35|79|135|182|231|337|435|550|653|753|852|32|81|123|157|197|282|343|423|526|610|691|917100.5|3725882.1|10938034.9|18139430.4|19912886.5|22851543.1|25843686.0|27737132.5|36579797.1|37872887.6|38289303.5|681780.7|4756341.5|7971151.5|10497376.2|12494084.3|14908408.6|16923960.2|17987513.8|26884413.2|27595815.5|28603714.8|bitstamp|3385|BTC_USD|41717.335|0.037754|8653|24|47|63|81|94|130|173|210|234|256|284|20|45|55|62|71|92|111|130|149|166|190|267805.0|1099552.4|1953235.7|3270448.8|3490937.2|4226080.1|5627901.0|6245390.6|6851125.8|6999687.0|7162183.9|338941.7|1023592.7|1540211.2|2314098.5|2745903.8|4270524.1|6415594.0|6421068.2|6426408.4|6597864.0|6620629.9
1642567561|2|2022-01-19 04:46:03|binance|5000|BTC_USD|41718.065|0.000024|30687|140|292|680|1124|1568|2715|3782|4727|5000|5000|5000|137|315|499|711|1001|1580|2246|3088|4044|5000|5000|1039830.7|1497781.9|3903995.2|7454466.6|8823780.8|13083390.1|19650798.9|24637225.8|25973836.0|25973836.0|25973836.0|822165.1|1348482.2|3202314.6|5338062.0|5899337.9|7063462.0|9622929.3|12232051.8|14169711.0|17744666.0|17744666.0|coinbase|14640|BTC_USD|41736.885|0.000024|1075|73|155|283|435|556|882|1203|1450|1737|1993|2238|69|131|280|367|463|645|854|1128|1410|1665|1933|784433.4|2040193.7|7794410.0|14115030.8|14857111.4|16592171.5|21429461.8|23713448.5|27973957.0|29241251.1|31337442.4|1013705.1|3256696.8|7872147.2|7945568.3|8043966.1|9001689.8|10379545.2|11482060.2|12684476.4|13808334.9|16398591.0|bitfinex|2500|BTC_USD|41736.5|0.002396|32032|37|78|130|182|228|333|430|546|654|756|852|33|81|132|168|206|290|350|432|536|621|700|830919.3|3069274.6|10064868.5|16922696.0|19509050.8|22213696.4|25405315.0|27328804.1|35844408.2|37477720.3|37893895.9|705173.9|5504189.1|8488784.7|11517628.6|13096360.6|15317399.0|17326014.4|18391317.2|27288780.7|28011376.0|29215394.8|bitstamp|3388|BTC_USD|41734.87|0.050557|11098|24|48|64|81|94|127|173|211|236|259|281|21|42|51|59|70|89|108|127|147|165|190|289929.5|1032270.6|1985699.8|3278889.9|3523316.7|4115178.7|5589538.7|6235193.1|6883610.2|7032212.7|7172555.3|368957.6|1045729.2|1470261.8|2244169.7|2886827.9|4200595.5|6345665.1|6351139.4|6356995.4|6527997.5|6552529.1
1642567621|2|2022-01-19 04:47:03|binance|5000|BTC_USD|41685.595|0.000024|96830|141|289|758|1189|1621|2786|3829|4807|5000|5000|5000|107|288|492|690|961|1540|2193|2977|3954|4974|5000|1081192.5|2234303.4|5176548.1|8069448.6|9615881.5|13388377.5|19849574.7|25663500.9|26017062.0|26017062.0|26017062.0|817164.3|1209535.8|2997153.4|5073435.7|5998263.4|7076642.5|9537211.3|12004768.9|13932470.9|17770080.2|17792566.4|coinbase|14612|BTC_USD|41700.765|0.002806|2033|73|163|321|452|572|912|1216|1465|1745|2002|2258|64|132|269|365|461|644|849|1095|1391|1657|1918|834618.7|2290489.0|8689138.3|14019329.9|14849974.5|17647471.7|22309828.2|23702724.0|28426320.8|29402847.2|31688966.5|1017359.3|2100561.3|8052981.4|8125843.8|8223067.8|9173757.3|10561175.9|11404539.1|12811392.6|13990489.1|15461215.9|bitfinex|2500|BTC_USD|41716.5|0.002397|59556|35|82|142|187|235|341|438|554|654|755|857|35|75|124|155|200|280|344|419|525|610|691|745944.9|3505455.6|10933280.4|17938741.4|19161701.6|22114936.3|25070134.4|26961040.1|35781481.6|37074206.0|37502312.6|889972.2|4677254.0|8263239.0|10011034.4|12621128.3|15199874.0|17216150.3|18277751.6|24358611.8|27879067.3|28884362.6|bitstamp|3381|BTC_USD|41706.665|0.027837|2565|20|42|63|78|94|127|170|207|230|254|280|24|48|60|67|74|96|114|134|152|169|194|202498.0|1057848.9|1935074.2|3313828.0|3875396.8|4184438.0|5586259.3|6203748.8|6809463.7|6959335.9|7120521.7|318421.5|1005347.3|1525374.5|2299261.8|2604643.1|4255587.4|6400636.4|6406131.5|6411451.0|6582279.7|6605693.2
1642567681|2|2022-01-19 04:48:03|binance|5000|BTC_USD|41675.895|0.000024|32604|146|337|782|1225|1646|2822|3860|4846|5000|5000|5000|103|274|476|679|938|1520|2159|2937|3918|4934|5000|1044402.5|2395766.5|5361326.7|8181672.3|9471198.7|13373166.8|19910088.3|25663739.6|26011758.5|26011758.5|26011758.5|801955.4|1168237.6|2951623.2|5052697.2|5965210.3|7026160.3|9462218.1|11470496.4|13869829.2|17597386.8|17745579.4|coinbase|14580|BTC_USD|41693.895|0.000024|3088|55|140|299|430|552|888|1197|1441|1727|1974|2238|63|125|253|356|447|631|837|1076|1374|1644|1901|720420.3|2173757.4|8578246.9|14028535.5|14748401.5|17547493.7|22260264.9|24052896.9|28298045.1|29268780.8|31572037.3|1010200.0|1845360.1|7673091.4|8126300.6|8220485.0|9173924.1|10560494.7|11402423.0|12431779.6|13986102.6|15452746.0|bitfinex|2500|BTC_USD|41701.5|0.002398|16255|36|78|135|183|235|339|435|550|654|754|856|33|84|132|166|208|290|352|429|535|619|698|1081441.3|4217803.1|11635860.1|18697410.9|20130600.0|22728691.0|25680376.4|27632069.1|36391278.9|37703719.1|38844298.2|672110.0|3232160.2|7268010.9|9933164.7|12269473.3|15130771.0|17145727.6|18206563.1|24288307.1|27798498.0|28768236.4|bitstamp|3381|BTC_USD|41696.06|0.037797|4855|22|45|64|77|94|129|170|207|232|254|282|30|52|62|69|77|98|117|136|156|171|197|231068.5|1253593.6|1955091.0|2949716.9|3894932.3|4206393.7|5605794.7|6223284.3|6858124.1|6978871.3|7142262.2|342481.5|1027100.7|1547102.7|2320969.3|2626391.8|4065787.6|6422376.3|6427850.3|6433299.8|6604087.5|6627521.8
1642567741|1|2022-01-19 04:49:02|binance|5000|BTC_USD|41717.895|0.000024|14271|117|271|676|1119|1564|2709|3776|4722|5000|5000|5000|162|332|513|724|1016|1593|2259|3100|4057|5000|5000|1010244.5|1461442.0|4015842.1|7584415.6|8945515.2|13193040.4|19777468.7|24783414.5|26113724.1|26113724.1|26113724.1|1039507.0|1517674.6|3356740.0|5656415.3|6250595.7|7114656.9|9696983.4|12305762.5|14238377.0|17810003.1|17810003.1|coinbase|14623|BTC_USD|41736.875|0.000024|3099|58|149|272|422|543|867|1187|1433|1720|1976|2222|66|126|272|357|452|634|844|1118|1400|1655|1923|758787.9|2006176.7|7878499.5|14195281.9|14875147.0|16679436.2|21478996.2|23762854.7|28027438.9|29294733.0|31391337.2|974631.0|3178814.4|7776574.2|7839788.5|7938130.6|8897923.2|10276289.3|11378804.2|12576940.5|13700798.9|16291055.0|bitfinex|2500|BTC_USD|41732.5|0.002396|44028|37|79|128|181|225|331|428|544|649|750|849|31|77|130|166|207|288|350|432|539|622|701|976871.6|3305626.8|10060520.6|17117013.1|18873407.7|21818580.6|24809517.6|26699064.6|32720291.3|36818711.0|37236327.9|632663.3|4279552.7|8935828.7|11971462.7|13311085.0|15725627.5|17740765.8|18805570.7|27701985.4|28412045.5|29438142.7|bitstamp|3391|BTC_USD|41732.91|0.039921|8380|24|51|67|83|98|130|177|214|239|262|285|25|43|52|60|70|90|108|128|148|166|191|271825.9|1060826.2|1904405.0|2813487.6|3441581.2|4033423.0|5509962.6|6153437.4|6801854.4|6950457.0|7091493.4|428264.4|1058105.7|1540953.4|2314861.3|2746766.7|4271287.1|6416336.2|6421831.0|6427687.0|6598689.1|6623220.7
1642567802|2|2022-01-19 04:50:04|binance|5000|BTC_USD|41705.775|0.000024|58463|129|273|727|1150|1585|2736|3780|4740|5000|5000|5000|135|325|514|724|1010|1576|2240|3060|4037|5000|5000|947890.3|1489197.4|5025670.8|8023141.8|9617974.5|13034691.4|19622407.8|24743285.4|26033652.7|26033652.7|26033652.7|948799.7|1477259.9|3314527.6|5709848.0|6127313.6|7163412.7|9660666.6|12253618.1|14269554.3|17850916.4|17850916.4|coinbase|14620|BTC_USD|41725.205|0.000024|23370|58|152|310|431|546|881|1193|1439|1727|1983|2233|71|161|287|372|465|646|859|1121|1403|1668|1930|749629.1|2073499.7|7745397.3|14115770.8|14805520.8|17654895.5|21486745.3|23787864.8|28004092.6|29265800.7|31401289.4|1167824.6|2214155.8|8113605.9|8165651.5|8259796.0|9222124.8|10601222.0|11679895.2|12848468.4|14026707.0|15515310.6|bitfinex|2500|BTC_USD|41720.5|0.002397|74024|34|74|131|178|225|332|431|545|650|751|851|28|84|137|171|213|293|356|434|538|622|703|1308200.0|3399568.6|11055947.6|17924979.7|19564854.4|22540712.2|24874111.3|27383651.2|36210500.7|37503263.7|37926443.5|654887.2|3002405.5|7829407.8|9620957.3|12266187.0|14680139.4|16695469.7|17757490.2|26464779.0|27360634.9|28366863.1|bitstamp|3388|BTC_USD|41722.565|0.044077|11229|24|49|65|80|95|132|175|213|237|259|284|24|43|53|60|70|91|109|129|148|166|189|268000.1|1104883.3|1958566.6|2867628.8|3495722.4|4230933.0|5622590.2|6250301.8|6856037.0|7004598.2|7149740.9|386828.8|1003736.9|1517027.7|2290915.0|2722820.3|4247361.4|6392410.6|6397905.3|6403740.6|6574743.1|6597466.9
1642567861|2|2022-01-19 04:51:03|binance|5000|BTC_USD|41727.295|0.000024|70882|128|272|652|1101|1530|2664|3748|4693|5000|5000|5000|160|329|511|726|1017|1603|2278|3126|4089|5000|5000|989598.8|1377010.5|3855646.9|7475860.3|8843880.2|12866627.7|19530282.7|23663478.8|25994410.7|25994410.7|25994410.7|1058294.8|1805916.9|3402835.1|5657653.0|6132550.3|7181910.6|9782691.3|12387518.7|14303614.2|17853102.0|17853102.0|coinbase|14637|BTC_USD|41743.685|0.000024|244|63|142|302|422|544|863|1190|1438|1727|1984|2226|77|173|286|372|465|651|858|1139|1421|1671|1942|846032.8|2233452.0|7856140.8|14129984.7|14893463.2|16581685.1|21448491.7|23807673.8|28261141.9|29566839.3|31662573.6|1019722.9|3177469.5|7721793.0|7867236.7|7934332.5|8902966.8|10271892.5|11374898.3|12582245.1|14056888.1|16296204.7|bitfinex|2500|BTC_USD|41744.5|0.002396|20997|41|87|136|187|230|333|437|549|656|759|853|36|85|135|174|216|296|357|444|543|627|705|1115976.3|3659147.4|10188929.7|17141573.8|19724888.4|22453366.8|25644677.5|27553097.8|33260518.6|37698011.3|38116309.3|658149.3|3526108.9|9159373.1|12606700.7|13776986.9|16003114.1|18011730.1|19176532.7|28020300.6|29013538.5|29900408.5|bitstamp|3392|BTC_USD|41743.915|0.040365|47096|24|52|66|82|97|129|173|214|239|263|284|24|43|51|59|70|90|109|129|148|169|192|250362.0|1133620.6|1864273.6|2986209.7|3528273.1|4120057.8|5594420.5|6301162.2|6923697.8|7112789.2|7253091.8|420783.2|1167495.0|1527960.0|2322770.9|2965429.0|4279217.5|6445811.5|6451713.6|6457141.7|6628788.2|6652733.7
1642567921|1|2022-01-19 04:52:02|binance|5000|BTC_USD|41695.835|0.000024|44230|141|304|770|1195|1619|2782|3825|4791|5000|5000|5000|119|307|499|704|984|1553|2206|3014|3998|5000|5000|958831.0|2151193.4|5121765.8|8169420.5|9540696.9|13218434.7|19928233.1|25352352.2|26077675.9|26077675.9|26077675.9|897001.5|1450378.0|3299216.4|5695467.1|6110975.4|7142124.3|9639887.9|12180387.6|14011374.1|17841434.1|17841434.1|coinbase|14614|BTC_USD|41716.025|0.000024|21869|63|150|329|440|558|890|1200|1446|1730|1987|2244|69|154|288|375|466|646|862|1118|1400|1667|1928|783976.0|2416867.3|8162483.0|14286951.6|15068006.4|17818498.6|21785306.1|24596106.6|28790507.7|30068414.4|32249457.7|1068377.1|2143041.3|7989162.6|8064672.7|8199354.3|9151436.8|10540462.7|11617758.0|12778624.9|13958859.4|15447888.4|bitfinex|2500|BTC_USD|41715.5|0.002397|45034|36|80|136|181|230|338|437|553|655|756|856|35|80|137|168|211|293|357|432|537|621|701|1089552.1|3732720.2|10064588.3|16117494.7|18395745.8|21378664.4|24334557.3|26225767.4|35046858.0|36339602.5|36767608.0|695630.2|3051636.6|8152610.9|9910679.6|12494007.1|15086064.2|17102286.2|18163448.5|24245564.1|27766202.3|28771488.6|bitstamp|3383|BTC_USD|41711.235|0.048692|41192|23|42|59|79|93|127|170|208|232|255|282|25|47|56|64|72|94|114|133|151|168|193|277143.0|1113201.7|1974030.6|3376326.4|3515949.4|4246916.3|5648737.3|6335637.3|6941372.5|7089953.6|7252430.5|387781.4|949308.2|1541543.9|2336354.7|2641756.7|4292780.4|6459395.5|6464869.7|6470189.2|6641017.8|6664431.4
1642567982|1|2022-01-19 04:53:03|binance|5000|BTC_USD|41703.475|0.000024|71966|136|297|748|1171|1603|2751|3794|4758|5000|5000|5000|115|293|482|693|981|1545|2208|3031|4011|5000|5000|877653.0|1974829.9|4988384.7|7766538.6|9407662.3|13060875.7|19795002.1|24918419.6|26004702.1|26004702.1|26004702.1|901175.7|1426292.3|3267156.0|5667434.9|6257513.9|7220989.4|9718799.5|12279248.7|14350041.9|17939159.2|17939159.2|coinbase|14627|BTC_USD|41729.445|0.000024|29067|55|149|309|423|544|877|1195|1443|1726|1983|2229|65|151|279|363|457|639|850|1118|1398|1658|1923|674221.0|2229633.1|7729817.7|14127681.1|14831105.2|16791307.1|21514374.3|24455539.3|28661545.6|29934529.3|32033845.7|918537.8|3053000.4|7599560.2|7746049.2|7798001.8|8759332.2|10138248.1|11239339.2|12384535.6|13562634.4|15051617.6|bitfinex|2500|BTC_USD|41735|0.014376|47934|31|77|127|181|226|333|431|548|651|754|850|38|77|126|163|205|285|348|430|533|617|696|744132.8|3289724.3|10789399.1|17919963.6|20368781.0|23314572.8|26262869.9|28185514.0|34218410.3|38316870.6|38733008.8|916645.8|3482102.8|8489150.4|11065019.9|12611735.5|14826396.5|16841246.3|17905577.6|26800454.3|27516333.7|28727059.0|bitstamp|3386|BTC_USD|41723.085|0.036407|48599|23|45|62|78|92|128|172|211|235|257|282|25|45|53|61|71|92|110|130|149|167|190|274169.3|1019389.1|1980490.4|3273660.1|3518107.2|4253297.3|5644975.0|6331066.6|6936801.7|7085362.9|7230505.7|391469.1|995201.1|1434092.8|2228903.6|2660809.0|4185350.1|6330399.2|6335893.9|6341729.3|6512731.7|6535455.5
1642568041|2|2022-01-19 04:54:03|binance|5000|BTC_USD|41719.995|0.000024|56125|113|284|684|1127|1562|2713|3780|4725|5000|5000|5000|149|320|501|714|1006|1585|2257|3104|4059|5000|5000|989958.6|1498718.8|4070988.9|7440135.8|9009006.4|13329009.9|19848712.8|24873423.7|26176821.6|26176821.6|26176821.6|1016893.3|1538434.2|3367496.9|5672964.6|6269827.7|7131886.1|9712431.8|12345594.8|14278219.3|17839891.5|17839891.5|coinbase|14630|BTC_USD|41735.505|0.000024|1156|64|152|309|426|544|873|1195|1437|1725|1983|2229|69|163|284|369|464|647|859|1132|1411|1670|1937|838062.3|2075748.7|7893574.8|14247959.9|14887602.3|16703836.7|21508133.4|24307348.5|28572247.5|29843951.6|31941693.9|907964.9|3089593.6|7642368.6|7788520.5|7854987.3|8812591.2|10192239.1|11300997.9|12449795.0|13616720.8|16206975.9|bitfinex|2500|BTC_USD|41732.5|0.002396|30641|38|80|132|182|226|333|432|549|651|752|850|34|78|130|167|210|291|354|436|543|626|705|1037951.4|4076643.3|11296022.3|18316040.3|20772800.9|23718684.5|26710602.2|28601364.5|34623728.1|38722185.3|39139764.8|766153.4|3696958.2|9466669.9|12042498.1|13872072.9|16287152.7|18303150.0|19367046.2|28263051.8|28973111.5|29999208.4|bitstamp|3389|BTC_USD|41732.375|0.041574|43171|21|48|64|81|95|127|174|212|237|260|283|25|43|50|59|69|89|107|127|147|165|190|255332.3|1101586.0|2039665.9|3332856.0|3577303.1|4169144.8|5645684.4|6363063.5|7011480.6|7160083.1|7301119.5|328025.1|1000716.7|1396601.1|2191432.5|2623337.9|4147858.3|6292907.5|6298402.2|6304258.2|6475260.3|6499791.9
1642568101|2|2022-01-19 04:55:03|binance|5000|BTC_USD|41727.585|0.000024|25424|133|280|661|1114|1543|2677|3759|4702|5000|5000|5000|176|348|529|745|1036|1627|2303|3152|4118|5000|5000|1019531.5|1432237.2|3982480.2|7585177.3|8953427.5|12995436.1|19607871.7|23772129.5|26093709.0|26093709.0|26093709.0|1038681.2|1744931.6|3337042.4|5591703.2|6069879.9|7116413.1|9719881.1|12346771.0|14262258.2|17803594.9|17803594.9|coinbase|14636|BTC_USD|41743.915|0.007259|33389|67|150|307|425|545|862|1188|1436|1725|1983|2225|68|170|282|369|462|649|858|1140|1420|1671|1941|848175.6|2280583.8|7888814.8|14160920.0|14893107.2|16590671.5|21459177.6|23976990.9|28435182.7|29745017.6|31839740.3|886283.7|3158276.6|7634436.1|7780002.4|7847098.1|8813792.9|10189492.4|11294544.5|12495341.4|13969985.4|16209300.9|bitfinex|2500|BTC_USD|41746.5|0.002395|31933|36|78|133|183|229|332|437|548|657|758|852|36|83|129|167|209|290|351|438|540|620|699|766207.1|3857025.9|11293360.3|18111976.4|20731637.3|23454635.3|26646124.0|28534142.8|34261596.9|38694487.4|39115412.4|800579.0|3698389.7|9419939.8|12827765.4|13996841.1|16216603.8|18224986.7|19390245.2|28232677.9|29225434.4|30112313.1|bitstamp|3389|BTC_USD|41742.925|0.037923|45035|22|50|65|81|95|127|171|212|236|260|281|22|40|46|55|66|86|104|124|143|163|187|291875.1|1214798.1|1930765.8|3052701.9|3594724.0|4186508.6|5660871.4|6306600.4|6914528.6|7103620.0|7243922.6|354587.1|1089481.8|1444467.5|2239299.0|2881957.1|4195745.6|6340794.4|6346696.5|6352124.6|6523750.3|6547716.6
1642568161|1|2022-01-19 04:56:02|binance|5000|BTC_USD|41752.425|0.000024|44898|110|236|550|996|1409|2508|3628|4560|5000|5000|5000|123|298|492|725|1016|1618|2309|3180|4201|5000|5000|901802.5|1216280.0|3609167.6|6989930.3|8519349.3|12472807.8|18718279.4|22712391.9|25867209.2|25867209.2|25867209.2|891150.9|1508090.4|3269346.3|5666287.2|6143902.1|6987602.2|9906089.2|12252978.1|16264298.3|17669884.5|17669884.5|coinbase|14624|BTC_USD|41764|0.010104|50034|42|123|254|386|506|823|1151|1393|1664|1938|2185|65|186|277|368|462|655|860|1149|1428|1674|1950|646524.7|1577250.4|7632652.6|13885569.6|14494614.2|16161848.4|21019136.4|23646159.7|26236257.4|29280710.1|31297307.7|565494.6|5336107.2|6888361.9|7057756.4|7079431.6|8048257.3|9427397.5|10743687.0|12713308.5|13222281.3|15441473.5|bitfinex|2500|BTC_USD|41771.5|0.007182|2513|34|81|126|176|218|315|421|529|638|742|838|34|78|126|165|207|280|339|429|533|614|693|1167418.2|3548842.9|11156485.6|18061035.3|19586688.2|22217800.0|24988139.6|27259134.7|32760506.2|37511655.2|37888186.3|481327.0|3244946.9|9376216.6|10885112.4|12208601.2|14073981.7|16102257.3|17265277.4|26549953.0|27155365.4|28005819.3|bitstamp|3381|BTC_USD|41762.445|0.048297|11763|19|43|54|71|85|117|160|200|221|250|272|18|42|54|60|72|91|111|133|150|169|192|561951.3|1086041.8|1789918.7|3084777.3|3454941.1|4045883.3|5520929.5|6099644.4|6518305.6|6922849.0|7064434.3|299351.6|861787.8|1750431.7|2216479.9|2938425.6|4375746.3|6309022.6|6314949.9|6490169.4|6492475.7|6515793.4
1642568221|2|2022-01-19 04:57:03|binance|5000|BTC_USD|41763.385|0.000024|41195|130|275|562|1011|1435|2510|3643|4562|5000|5000|5000|167|349|549|792|1079|1687|2379|3287|4284|5000|5000|1022499.9|1397860.4|2966242.8|5900746.6|8757880.0|12709694.1|18942230.3|22811067.4|25992079.5|25992079.5|25992079.5|923864.0|2290583.0|4520026.6|5675366.6|6184096.6|7025065.5|10004065.6|13175843.6|16367858.6|17700401.9|17700401.9|coinbase|14642|BTC_USD|41778.575|0.000024|1760|52|139|251|393|507|818|1156|1396|1666|1941|2174|95|216|312|406|498|699|905|1197|1471|1718|2000|755489.5|1924639.2|3992222.4|8930796.7|14552540.3|16256081.7|21211096.0|23891620.1|26520296.6|29607252.5|31246253.1|979702.9|3174543.8|6628569.5|7071693.6|7114503.7|8007471.1|9725436.0|10788442.6|12752274.5|13262451.4|15543120.8|bitfinex|2500|BTC_USD|41777.5|0.002394|38332|36|82|126|172|214|314|420|527|635|739|834|37|87|130|172|219|294|353|442|545|625|703|918257.2|3590508.1|10879156.5|17741342.9|20267955.0|22853618.2|26035057.6|28303065.8|33808451.6|38560522.9|38911107.4|738095.0|5686155.9|9561236.6|12214081.0|13676455.7|15521019.1|17537029.6|18700699.7|27986908.3|28592258.6|29442237.0|bitstamp|3389|BTC_USD|41775.865|0.052973|45839|23|49|60|77|90|121|167|205|227|255|276|24|44|56|64|76|94|114|136|154|172|195|341274.8|1125193.0|1570052.8|2571664.6|3605524.0|4204017.0|5679460.6|6257506.4|6676808.3|7077323.9|7217126.6|380233.2|1025321.6|2328900.9|2654701.0|3408873.5|4508721.1|6475265.7|6481161.4|6656440.3|6658686.9|6682004.7
1642568281|1|2022-01-19 04:58:02|binance|5000|BTC_USD|41742.675|0.000024|163739|150|278|589|1044|1478|2578|3682|4632|5000|5000|5000|130|334|537|766|1054|1653|2339|3207|4164|5000|5000|1032010.1|1450262.7|3751037.6|7312937.4|8915698.4|12657544.8|18857177.1|23416450.6|25981123.8|25981123.8|25981123.8|930965.9|1504666.9|3495337.2|5757081.2|6240979.7|7108707.7|9928950.9|12405537.5|14791815.0|17797209.0|17797209.0|coinbase|14638|BTC_USD|41754.005|0.000024|5254|71|154|285|412|533|839|1170|1416|1698|1960|2206|61|177|294|383|479|668|875|1158|1442|1689|1964|884104.1|3283665.9|8003635.5|14186007.8|14749497.2|16412837.1|21354496.8|23926221.8|26575459.5|29611861.7|31782926.6|972389.4|1886067.8|6753827.1|7150689.7|7219384.8|8119766.3|9576809.6|10680820.7|12430818.0|13376814.3|15598960.7|bitfinex|2500|BTC_USD|41769.5|0.002394|29636|28|75|123|169|211|307|414|520|629|733|829|38|81|131|170|213|293|354|443|544|626|706|614089.1|3633233.9|11102558.4|17980518.2|20726358.6|23312154.3|26077020.6|28337181.7|33842406.1|38591695.6|38975145.2|864377.1|4258956.0|9576035.3|11054838.1|13677010.7|15532247.7|17547605.3|18710618.9|27997370.8|28603128.3|29454016.8|bitstamp|3383|BTC_USD|41757.665|0.048015|3609|24|47|58|76|88|119|162|203|224|253|275|21|45|55|62|73|92|113|136|153|171|194|616693.1|1168706.0|1895506.8|3188027.2|3534147.6|4124989.8|5600036.0|6190965.2|6678422.1|7002789.5|7183629.7|354997.8|994807.6|1846742.6|2333194.6|3055040.3|4280516.6|6458957.9|6464927.6|6640147.1|6641805.1|6665750.6
1642568341|1|2022-01-19 04:59:02|binance|5000|BTC_USD|41729.115|0.000024|108338|138|262|606|1060|1489|2619|3705|4640|5000|5000|5000|104|324|538|756|1046|1643|2324|3169|4141|5000|5000|788044.8|1172726.6|3590650.4|7017969.0|8388836.0|12410689.8|19001972.3|23206596.6|25705553.3|25705553.3|25705553.3|1015191.8|1642813.2|3477675.3|5878809.3|6337237.8|7424106.4|10030889.4|12666824.6|14642000.4|18140496.5|18140496.5|coinbase|14638|BTC_USD|41749.385|0.000024|5874|71|155|290|417|536|850|1176|1420|1712|1968|2213|71|183|306|396|491|680|886|1168|1454|1699|1972|868625.0|3240897.8|7999338.4|14181022.0|14786829.2|16474639.5|21347011.6|23929133.8|28403048.4|29660041.0|31798638.8|955152.8|1935403.2|6754380.0|7150743.4|7174747.5|8075621.5|9532621.3|10636683.3|12429534.7|13355107.7|15595976.5|bitfinex|2500|BTC_USD|41754.5|0.002395|23877|22|61|110|162|203|301|406|516|622|725|816|36|81|127|164|209|286|347|435|536|617|698|714515.1|3260956.7|10738171.0|18141907.7|19583428.9|22149753.1|25002805.1|27205953.6|35327795.7|37421744.8|37796699.9|821231.7|3322653.7|9130134.4|11261727.4|13977054.1|15824254.4|17835823.0|19000501.6|28282179.6|28884181.7|29733130.3|bitstamp|3382|BTC_USD|41751.885|0.039112|25030|23|45|56|74|88|118|162|203|229|252|274|27|52|63|70|80|100|119|141|160|179|202|279373.9|1042644.7|1869210.0|3161730.4|3507971.1|4098793.1|5574248.5|6205477.3|6828038.9|6976592.7|7157432.9|432822.6|1164513.6|1965809.3|2452261.2|3174086.2|4399583.3|6577895.0|6583837.9|6759193.1|6760871.8|6784817.3
1642568401|3|2022-01-19 05:00:04|binance|5000|BTC_USD|41708.995|0.000024|13637|153|290|696|1133|1565|2721|3767|4716|5000|5000|5000|123|288|519|732|1022|1605|2260|3094|4056|5000|5000|1108457.0|1591660.3|4438927.6|7982317.7|9397234.4|13053817.7|19571097.0|24698070.8|26029220.6|26029220.6|26029220.6|807211.2|1285791.8|3217312.9|5507043.4|6075341.5|7100087.2|9649145.6|12293183.2|14317916.3|17890033.1|17890033.1|coinbase|14606|BTC_USD|41722.88|0.000719|10907|58|145|295|412|528|861|1171|1416|1704|1964|2214|67|150|292|382|472|656|871|1135|1416|1680|1946|691613.6|2181769.5|7922314.1|14195608.6|14728127.0|17588964.2|21456723.4|24263541.8|28482495.6|29750526.1|31885583.2|1002782.7|2123272.0|6728909.3|7128101.8|7156975.6|8132471.3|9523545.7|10610210.5|11812513.4|12993419.4|14481990.1|bitfinex|2500|BTC_USD|41732.5|0.007189|39069|35|80|132|185|223|329|427|544|647|748|846|29|78|127|165|210|293|355|435|538|623|702|949946.2|4046120.0|12480842.8|19236009.8|20904352.0|23704051.8|26723675.7|28614502.3|37106250.1|38739596.8|39157176.2|763275.4|3117020.8|10062085.6|11882745.4|14496401.2|16918328.2|18937141.7|20000825.3|24093265.2|29612799.8|30638896.7|bitstamp|3381|BTC_USD|41719.78|0.057670|28143|26|44|61|75|88|124|168|206|230|252|278|25|46|56|64|73|94|114|133|152|170|193|667864.5|1202842.4|2333808.3|3305467.5|3525950.2|4261060.8|5662940.0|6385260.2|6990995.3|7139556.5|7284721.1|458068.7|988856.0|1314171.7|2429280.2|2861085.5|4376601.9|6554934.8|6560408.9|6565749.2|6737224.9|6759970.7
1642568461|2|2022-01-19 05:01:03|binance|5000|BTC_USD|41700.005|0.000024|185314|142|304|744|1174|1601|2758|3796|4756|5000|5000|5000|125|292|510|725|1014|1582|2241|3059|4042|5000|5000|963460.1|2083597.4|4994218.8|7751587.8|9391340.5|13094930.5|19560677.1|24954729.6|25811361.9|25811361.9|25811361.9|837595.2|1332867.9|3397304.0|5763422.4|6362764.1|7184375.7|9736764.8|12294467.2|14395602.5|17977319.7|17977319.7|coinbase|14625|BTC_USD|41713.705|0.010764|20900|68|167|336|443|561|894|1203|1446|1731|1990|2246|69|153|298|391|481|663|877|1133|1419|1687|1949|636772.8|2453921.0|8341542.8|14464702.2|15096879.1|17879028.1|21826081.9|24315942.1|28512778.4|29872119.4|32248495.9|1210185.9|2275427.9|3839360.8|7307973.7|7397940.5|8267793.4|9672286.9|10756395.7|11961232.1|13141810.0|14630840.0|bitfinex|2500|BTC_USD|41717.5|0.002397|285|38|86|144|188|234|340|435|553|656|758|859|37|85|135|172|217|302|367|441|544|627|708|1068012.7|3890496.3|12083842.0|17466666.9|19949885.6|23051586.6|25764429.4|27653201.3|36481070.9|37773882.9|38201952.0|1002859.8|3110406.0|9127855.3|11344678.8|13677125.8|16295520.2|18471240.7|19533771.3|25614928.7|29137348.5|30144812.7|bitstamp|3383|BTC_USD|41709.61|0.049101|17159|26|44|62|79|94|128|170|207|231|255|281|29|50|59|67|74|97|116|136|154|171|196|260150.3|1129786.1|2287071.9|3343355.1|3904712.1|4213965.1|5615766.0|6233255.6|6838990.8|6988863.0|7150048.9|457190.9|1019324.0|1340967.1|2456075.6|2761457.0|4403397.3|6581709.3|6587204.4|6592523.9|6763352.6|6786766.1
1642568522|1|2022-01-19 05:02:03|binance|5000|BTC_USD|41722.885|0.000024|31074|124|290|664|1120|1551|2697|3767|4712|5000|5000|5000|113|297|499|715|1009|1592|2270|3117|4066|5000|5000|985515.6|1532338.1|3849417.2|7372902.7|8699781.7|13025010.5|19271658.1|24434743.9|25772677.8|25772677.8|25772677.8|625119.1|1237876.1|3239052.1|5513017.4|5940161.3|6935580.3|9577017.1|12210202.6|14166204.2|17725713.9|17725713.9|coinbase|14639|BTC_USD|41729.315|0.000024|13597|59|167|315|430|550|882|1201|1448|1732|1990|2235|63|157|297|383|477|660|872|1143|1424|1684|1950|650942.6|2396814.6|8126583.3|14357947.6|14906026.8|16871338.2|21598443.8|24454094.7|28662553.7|29939667.5|32038983.3|806937.5|2015856.8|6894858.0|7041505.6|7070521.4|7976174.1|9348597.7|10459069.8|11647207.7|12825336.6|14314320.5|bitfinex|2500|BTC_USD|41725.5|0.002397|96577|37|82|134|181|228|333|430|547|652|751|851|30|79|127|166|210|294|359|435|540|622|701|1362797.0|4211476.0|12483770.2|18078182.5|20581347.4|23402446.9|26362523.2|28254470.2|37081970.2|38374475.5|38790934.1|440027.4|2898369.0|8498346.7|11885332.4|13212544.4|15660012.2|17835623.5|18899556.1|27794457.8|28505874.5|29513591.1|bitstamp|3383|BTC_USD|41737.97|0.044707|8382|16|44|61|76|89|121|166|206|231|254|275|19|36|43|51|62|81|101|120|140|158|183|178488.9|1018106.8|2275721.2|2884828.9|3489081.2|4080865.9|5555251.5|6200957.7|6849374.7|6997977.3|7138279.8|168397.5|809154.1|1327105.9|2104420.1|2747078.3|4051742.0|6230074.5|6235548.8|6241404.8|6412406.9|6436938.5
1642568581|2|2022-01-19 05:03:03|binance|5000|BTC_USD|41754.345|0.000742|62094|120|270|590|1039|1458|2549|3674|4602|5000|5000|5000|156|326|526|767|1064|1665|2359|3229|4248|5000|5000|1012182.6|1425055.5|2959744.0|5904801.0|8572510.9|12567937.3|18695907.7|22623491.9|25757347.2|25757347.2|25757347.2|881853.5|1587522.8|3533402.5|5595181.1|6093523.4|7120774.4|10096917.4|12423771.5|16479644.7|17852034.8|17852034.8|coinbase|14659|BTC_USD|41769.84|0.008092|1242|54|156|278|414|533|848|1181|1416|1688|1969|2209|84|201|299|390|486|682|887|1180|1455|1702|1979|668763.0|1913720.9|8009363.9|14285769.1|14861606.6|16534428.9|21390957.9|23829239.0|26594574.3|29684732.9|31699887.6|1134920.7|2081883.7|6851041.1|6997502.1|7040410.0|7943732.1|9657222.2|10728816.9|12735113.7|13244208.8|15463215.6|bitfinex|2500|BTC_USD|41766|0.004789|2587|34|80|121|174|220|316|421|531|639|743|839|35|81|129|170|216|295|357|444|543|624|704|975044.7|3834264.7|10617519.0|17656887.3|20371644.4|23061497.8|25163286.1|28035532.9|33497985.7|38229069.0|38610986.5|627983.8|3316372.5|10300653.2|12478422.5|14674232.9|16457751.2|18472825.4|19635457.6|28914935.3|29526220.9|30377511.1|bitstamp|3391|BTC_USD|41767.765|0.051499|11075|21|49|63|81|93|125|170|210|230|258|282|24|45|55|62|74|93|114|136|152|172|194|300263.1|1137492.6|1472867.0|2804012.5|3526053.5|4124566.4|5599990.1|6178705.1|6597337.8|6997853.5|7143494.9|373162.6|1047484.8|1868133.9|2564966.4|3203066.0|4513852.5|6480423.2|6486318.9|6661517.8|6663844.5|6687141.8
1642568641|2|2022-01-19 05:04:03|binance|5000|BTC_USD|41766.185|0.000024|40501|116|263|546|998|1430|2499|3644|4556|5000|5000|5000|176|346|551|803|1090|1706|2412|3304|4315|5000|5000|876398.6|1268899.5|2727537.0|5821916.5|8458359.7|12446228.2|18573993.5|22411924.0|25588522.6|25588522.6|25588522.6|1104879.7|2491984.1|4531445.1|5893525.4|6221494.2|7248852.0|10422699.7|13408925.4|16651326.6|17969906.5|17969906.5|coinbase|14662|BTC_USD|41778.115|0.000024|298|61|158|272|413|526|837|1175|1413|1684|1961|2192|91|207|303|396|487|690|897|1188|1462|1710|1992|712050.3|1962545.6|8115731.0|9249534.4|14837612.4|16540051.8|21495456.3|23933511.6|26689109.4|29776892.3|31416824.4|1066345.3|3133820.3|6807848.2|6954357.6|6997259.6|7905372.3|9622724.0|10685725.6|12692382.7|13202706.0|15483379.4|bitfinex|2500|BTC_USD|41778|0.004787|25572|36|83|123|171|215|314|422|531|638|742|837|35|84|131|175|223|301|362|450|550|630|708|912567.3|3583937.8|10349686.6|17193838.2|19857516.0|22422639.2|25561422.1|27822745.3|31248744.1|38021497.4|38372082.0|786325.9|6583526.6|10392337.2|12604360.4|14609444.8|16382143.7|18388605.6|19552562.6|28840143.9|29445296.1|30295975.9|bitstamp|3387|BTC_USD|41775.54|0.041220|109459|22|47|57|75|88|119|165|203|225|253|274|22|44|55|63|75|93|113|135|153|171|194|305709.5|1134220.2|1459627.0|2479453.5|3512833.9|4111326.9|5586770.4|6164816.3|6584118.2|6984633.8|7124436.5|322934.3|1049017.9|2335591.1|2661391.2|3415563.7|4515411.2|6481955.8|6487851.5|6663130.5|6665377.1|6688694.8
1642568702|2|2022-01-19 05:05:04|binance|5000|BTC_USD|41794.995|0.000024|121685|123|257|462|923|1358|2360|3569|4466|5000|5000|5000|197|365|591|875|1153|1764|2489|3406|4396|5000|5000|946775.3|1265030.6|2419900.6|5674925.9|8292566.9|12094738.7|18496223.0|21850913.6|25521981.0|25521981.0|25521981.0|1240161.8|1977101.4|5198527.8|5970812.9|6347517.0|7401593.0|10796437.0|13503690.9|16708454.1|18016749.5|18016749.5|coinbase|14683|BTC_USD|41806.115|0.000024|2658|68|160|263|418|519|811|1164|1411|1670|1953|2178|100|217|316|409|501|699|910|1225|1490|1745|2011|783258.7|1867163.2|3955430.7|9336971.0|14726898.8|16455064.2|21577571.0|23965414.1|26082187.8|29680334.3|31308060.3|1094277.2|3479373.7|6866327.9|7002669.4|7127991.9|7948638.2|9644207.5|10767971.4|12728689.3|13769660.5|15604666.1|bitfinex|2500|BTC_USD|41810|0.009567|16806|34|81|123|171|217|309|418|527|637|739|831|38|86|132|174|221|292|355|452|549|629|714|798426.2|3268818.2|5301254.1|13004576.8|19416494.4|22251748.0|24762477.0|27585239.6|32989165.4|37815441.0|38000440.7|880197.7|6045981.5|9037510.6|11173843.3|13573556.6|15634417.2|17388502.7|19095968.5|27854948.8|28832177.0|29533890.4|bitstamp|3387|BTC_USD|41801.135|0.057582|12839|19|45|55|73|86|117|160|198|225|250|272|20|40|53|62|74|93|113|134|152|173|194|262835.1|1139436.3|1461973.7|2387635.5|3547046.3|4145809.2|5620121.6|6195697.6|6618519.0|7005079.1|7146220.6|233618.0|911298.2|2189755.2|2516814.9|3270987.4|4616199.7|6337433.1|6343400.6|6518560.5|6521534.9|6548612.7
1642568761|2|2022-01-19 05:06:03|binance|5000|BTC_USD|41785.025|0.000024|93494|141|289|507|954|1393|2425|3616|4510|5000|5000|5000|162|353|574|845|1135|1749|2470|3377|4379|5000|5000|1039381.0|1418456.6|2774772.0|5994974.8|8342241.8|12186780.9|18604822.1|22058206.7|25572696.2|25572696.2|25572696.2|1074688.4|1874654.7|4585822.4|5739402.1|6295802.7|7373184.6|10654372.0|13461124.3|16683401.6|17991295.8|17991295.8|coinbase|14692|BTC_USD|41805.785|0.000024|2628|64|159|269|423|526|821|1175|1421|1681|1964|2188|100|220|320|414|505|705|916|1229|1494|1750|2016|938528.4|2302219.7|4424281.9|9795634.4|15270385.8|16966304.7|22042861.6|24430376.5|26547353.0|30145308.7|31773022.8|1126955.4|3215807.3|6835979.0|6972363.0|7119549.1|8021390.4|9644591.8|10760251.9|12763859.4|13804832.6|15639838.2|bitfinex|2500|BTC_USD|41812.5|0.002392|32216|29|75|114|158|201|294|405|516|627|730|822|38|87|132|176|223|299|362|462|555|636|720|716076.0|3112767.2|5474150.2|13176408.5|19543953.8|22349578.2|24318984.7|27759793.1|33165349.6|37994072.5|38179352.4|952877.1|6084514.1|9166048.5|11948441.6|13640777.0|15763582.7|17516811.5|19224185.1|27984414.5|28961647.9|29663356.0|bitstamp|3388|BTC_USD|41800.52|0.059616|13128|20|46|56|74|88|118|162|199|226|251|273|23|47|58|67|79|98|118|139|157|178|198|256371.5|1091627.5|1414164.9|2339826.7|3499257.8|4098000.4|5572333.3|6147888.8|6570710.2|6957270.3|7098411.8|378210.7|1165026.8|2336943.8|2664003.5|3418176.0|4763388.3|6484621.7|6490589.2|6665749.1|6668723.5|6695279.7
1642568821|2|2022-01-19 05:07:03|binance|5000|BTC_USD|41763.105|0.000024|77938|142|281|555|1006|1427|2503|3639|4552|5000|5000|5000|132|345|577|826|1124|1741|2431|3340|4340|5000|5000|975814.8|1417044.5|2749056.1|6080135.7|8540881.5|12325414.0|18448097.9|22308545.0|25519522.2|25519522.2|25519522.2|1121424.9|1743222.4|4509535.8|5934926.0|6584845.5|7467384.9|10437479.2|13613223.9|16857004.4|18156853.9|18156853.9|coinbase|14654|BTC_USD|41778.9|0.008138|50296|60|153|278|405|519|829|1169|1407|1675|1952|2184|69|199|318|414|508|709|914|1206|1481|1728|2011|683986.3|3332165.8|4138090.8|9148120.6|14782904.0|16437469.0|21412017.6|23850072.8|26604884.0|29691973.1|31330973.0|1240187.5|3267003.0|6881999.9|7280619.5|7323694.5|8312990.5|9949829.1|11012835.7|13019639.2|13529816.1|15846497.3|bitfinex|2500|BTC_USD|41788.5|0.002393|30052|29|75|112|158|199|298|406|513|625|727|821|37|83|128|168|213|294|356|449|548|627|709|750791.0|3539430.4|5594228.1|13827717.9|19783854.8|22629885.0|24942216.5|27771822.0|35711177.9|37997693.3|38200297.8|865785.5|5156256.4|8202300.4|10524328.4|13437271.9|15524593.9|17531875.0|18700282.7|25363508.4|28598991.8|29667780.2|bitstamp|3385|BTC_USD|41775.205|0.061161|25298|23|46|55|74|86|117|163|201|223|251|272|24|48|64|71|80|95|112|134|152|170|193|647869.8|1204973.6|1484339.5|2888734.6|3538325.1|4136759.4|5612203.0|6190248.8|6609550.7|7010066.4|7149869.1|339028.5|960946.9|2349086.7|2465719.1|2798094.4|3052025.4|4381745.1|4387640.8|4562919.8|4565166.4|4588484.2
1642568881|2|2022-01-19 05:08:03|binance|5000|BTC_USD|41787.955|0.000024|16754|138|273|482|937|1374|2402|3597|4499|5000|5000|5000|171|362|584|859|1149|1760|2481|3397|4391|5000|5000|985068.9|1306616.9|2691829.6|5907831.2|8350373.7|12153227.7|18547564.0|22080957.4|25597566.0|25597566.0|25597566.0|1136074.1|1945480.2|4609167.7|5802074.9|6348659.0|7497338.8|10784440.7|13593014.2|16805760.9|18112111.2|18112111.2|coinbase|14672|BTC_USD|41799.24|0.012488|3288|66|158|261|408|513|808|1161|1410|1667|1948|2173|78|206|315|410|501|700|906|1218|1482|1741|2009|784211.4|2581042.6|8210021.1|9468979.7|9797647.5|11504398.1|16585154.0|18972020.4|21719784.4|24684173.7|26321060.8|1080175.3|2129554.3|7030102.2|7187868.7|7311870.7|8119464.0|9818535.2|10927684.4|12893806.3|13883459.1|15772357.7|bitfinex|2500|BTC_USD|41809.5|0.002392|110|34|76|110|154|196|293|401|512|625|728|820|38|90|135|177|221|298|361|457|550|630|716|962513.4|3739252.5|5646938.8|13350673.9|19716975.5|22528120.6|25110849.7|27933592.0|33338454.3|38167388.6|38352388.4|781895.5|5885056.0|8971354.5|11068416.8|13444543.6|15569316.0|17323209.4|19024587.7|27791197.0|28768261.0|29470190.2|bitstamp|3389|BTC_USD|41802.565|0.043323|11256|19|47|55|74|86|118|161|199|226|251|273|24|47|57|66|76|93|111|132|150|171|192|260970.5|1188203.6|1375059.9|2410693.7|3444234.5|4168867.4|5643179.8|6218755.8|6641577.2|7028137.3|7169278.8|377072.9|1181673.1|2343478.3|2670541.2|3213861.0|4102154.8|5398691.0|5404658.5|5579818.4|5582792.8|5609870.7
1642568941|2|2022-01-19 05:09:03|binance|5000|BTC_USD|41786.865|0.000024|16734|139|265|479|933|1373|2404|3591|4490|5000|5000|5000|171|376|598|875|1161|1776|2497|3410|4406|5000|5000|1066058.8|1358803.0|2864835.2|6136423.3|8389114.0|12207870.4|18584585.7|22117662.1|25635922.8|25635922.8|25635922.8|1052394.4|1925756.2|4565785.7|5805209.8|6351596.3|7503325.0|10798156.6|13604905.5|16825050.0|18121898.4|18121898.4|coinbase|14681|BTC_USD|41799.09|0.010527|84|76|162|267|414|520|815|1168|1416|1672|1953|2178|86|220|324|418|511|710|915|1228|1492|1751|2019|783694.5|2392341.0|8125327.3|9395108.2|9757654.4|11463426.7|16546372.5|18933099.9|21680454.6|24644843.9|26319831.2|1048204.6|2277004.0|7156256.9|7292218.4|7438158.1|8266859.8|9965892.8|11075067.0|13041188.8|14030841.6|15919740.2|bitfinex|2500|BTC_USD|41814|0.004783|41971|27|67|103|147|192|286|394|504|615|717|809|40|87|133|176|222|297|359|459|549|630|715|754467.8|3568171.3|5777141.2|13830786.0|19719677.9|22525594.0|25114218.9|27935389.3|35795670.3|38174270.2|38359550.1|774102.1|5865155.2|9287810.1|11875626.8|13568320.7|15693636.9|17447735.4|19155515.0|27589709.7|28566943.1|29269090.9|bitstamp|3387|BTC_USD|41803.58|0.048752|24979|21|45|53|72|85|116|159|197|224|249|271|21|45|55|64|74|91|111|134|152|173|194|592425.6|1131974.4|1295794.4|2331428.2|3365010.3|4089601.9|5563914.3|6139490.3|6562311.7|6948871.8|7090013.3|301859.8|1097385.6|2259181.4|2586244.3|3129564.1|4017857.9|5739288.6|6172539.3|6347699.2|6350673.6|6377751.5
1642569001|2|2022-01-19 05:10:03|binance|5000|BTC_USD|41770.005|0.000024|88428|156|299|542|982|1428|2491|3631|4540|5000|5000|5000|142|353|593|854|1144|1764|2478|3376|4377|5000|5000|1046932.8|1538081.2|3047764.6|5965735.2|8634594.4|12544554.2|18537285.5|22402851.9|25548751.0|25548751.0|25548751.0|1051573.9|1603866.0|4464337.6|5872561.2|6342779.8|7400288.5|10588791.8|13563328.8|16810359.5|18105686.4|18105686.4|coinbase|14664|BTC_USD|41789.855|0.000024|89778|64|155|268|405|519|813|1168|1409|1668|1954|2177|83|201|317|412|506|705|911|1217|1479|1739|2011|723645.2|2317220.3|7956038.7|9235365.5|9725090.6|11272804.2|16354088.1|18819976.4|21522702.5|24653550.0|26189274.1|1417906.2|2230498.0|7433440.3|7600447.7|7725051.5|8519398.4|10220496.0|11328111.2|13294204.5|14284870.7|16119105.6|bitfinex|2500|BTC_USD|41796.5|0.002393|10778|31|71|108|154|199|296|400|506|615|718|811|34|86|130|174|222|297|362|457|551|632|716|973890.0|4135224.8|5811802.3|14115340.2|19709465.6|22551400.5|25076881.7|27896180.8|35837752.3|38133214.3|38311808.9|771095.1|5931035.5|8581990.0|10695972.8|13775658.8|15696430.9|17719803.9|19239356.6|25227894.5|28822110.3|29538958.5|bitstamp|3384|BTC_USD|41787.16|0.044033|13195|22|46|53|71|83|115|158|198|222|249|269|22|47|62|69|80|98|116|140|158|180|199|274054.3|1149178.2|1447961.2|2852677.0|3501367.3|4100277.2|5574670.8|6154229.5|6573571.8|6967929.6|7110493.4|424711.3|1042488.8|2436056.4|2763072.5|3306418.4|4194732.9|5916083.7|6349393.7|6738965.5|6741293.6|6764529.9
1642569061|2|2022-01-19 05:11:03|binance|5000|BTC_USD|41790.865|0.000024|195233|138|282|486|941|1384|2402|3603|4509|5000|5000|5000|174|366|592|875|1165|1781|2500|3421|4412|5000|5000|935644.4|1284693.9|2747605.2|5928303.4|8608722.0|12402744.8|18795831.4|22329514.9|25838960.8|25838960.8|25838960.8|1323242.6|2110991.9|4965163.2|6028640.2|6553741.6|7690798.4|10991125.9|13801425.7|17017706.9|18320241.8|18320241.8|coinbase|14682|BTC_USD|41808.075|0.000024|45200|62|154|260|410|511|805|1157|1408|1663|1945|2171|106|225|326|419|512|713|923|1235|1505|1756|2022|727211.3|2312744.4|7957160.9|9515460.2|9766236.1|11542507.6|16631462.7|19022116.4|21127478.0|24728043.8|26393922.5|1204264.2|3228432.5|7049674.1|7185921.5|7310962.7|8213633.3|9817773.2|10933014.7|12895136.9|13934815.7|15784780.6|bitfinex|2500|BTC_USD|41805.5|0.002392|32515|37|80|113|160|206|305|407|514|625|727|819|34|80|126|168|214|287|353|452|545|624|709|1202925.0|4293271.2|5861043.2|14166039.5|19912661.1|22724067.1|25257118.8|28076954.4|36023004.1|38313654.8|38496806.3|794919.1|5518445.8|8055558.0|10239044.2|13239199.9|15374208.5|17152742.7|18854293.1|27292737.8|28269520.3|28972767.8|bitstamp|3391|BTC_USD|41803.44|0.049900|20547|21|49|56|75|88|119|162|200|227|252|274|22|46|56|65|75|92|112|135|154|175|196|309868.0|1202437.3|1366257.3|2401891.1|3435473.3|4160064.8|5634377.2|6209953.2|6632774.7|7019334.7|7160476.3|379718.8|1200764.9|2362149.6|2689212.5|3232532.3|4120826.1|5842256.8|6275507.5|6665111.8|6668086.2|6695164.0
1642569121|2|2022-01-19 05:12:03|binance|5000|BTC_USD|41786.855|0.000024|137223|143|288|493|947|1389|2418|3605|4507|5000|5000|5000|172|369|595|871|1159|1775|2496|3411|4407|5000|5000|1101725.3|1668512.3|3307873.8|6258093.0|8694270.2|12056925.7|18190712.0|21723914.5|25238417.0|25238417.0|25238417.0|1093841.5|2095643.9|4777238.0|5830271.8|6376707.2|7431556.9|10728557.3|13536753.4|16756894.9|18053732.5|18053732.5|coinbase|14668|BTC_USD|41796.735|0.000024|189|69|158|263|406|512|806|1161|1406|1659|1944|2170|86|216|325|420|513|712|917|1225|1492|1752|2020|903276.9|2655287.6|8283973.0|9580515.5|9873866.9|11580789.1|16663717.5|19048871.2|21787747.2|24753208.9|26453993.6|1187197.8|2013097.0|7160275.7|7318393.3|7442804.8|8331530.4|9948601.9|11058147.1|13025201.0|14014888.2|15848490.8|bitfinex|2500|BTC_USD|41804.5|0.002392|28357|39|85|119|164|209|307|409|516|630|732|824|36|88|130|170|218|296|361|459|551|630|716|854743.9|4101780.9|5669109.4|13970041.2|19710542.6|22505677.2|25022893.4|27837691.8|35782671.4|38073284.5|38256435.9|797208.3|5536792.3|8038649.7|10256041.6|13250440.7|15378208.4|17135283.4|18655905.2|27274813.8|28251542.4|28955274.4|bitstamp|3392|BTC_USD|41798.195|0.034523|6771|26|52|59|77|92|122|165|203|229|256|276|24|48|59|68|78|95|114|138|157|177|198|346922.4|1217628.9|1488043.8|2412536.2|3572067.3|4170915.8|5645042.8|6224145.2|6643419.8|7034263.6|7171121.4|272045.2|959242.2|2220863.0|2547925.9|3091245.7|3979539.5|5700910.8|6134220.8|6523825.1|6526100.2|6553355.7
1642569181|1|2022-01-19 05:13:02|binance|5000|BTC_USD|41778.055|0.000024|26674|159|300|535|974|1425|2468|3636|4543|5000|5000|5000|156|371|598|867|1150|1777|2496|3401|4401|5000|5000|1123622.7|2057792.6|3389385.5|6527524.0|9175160.4|12710652.4|19110236.9|22746313.0|26112992.9|26112992.9|26112992.9|1155825.8|2308693.9|4989117.9|6217897.3|6702235.6|7873689.5|11163596.7|13964067.5|17192669.9|18482600.8|18482600.8|coinbase|14672|BTC_USD|41791.885|0.005240|14802|69|159|268|409|523|815|1168|1413|1670|1955|2180|86|216|331|430|521|721|925|1231|1494|1756|2026|759344.3|2270892.2|8037485.6|9340172.5|9791411.6|11335823.9|16414549.4|18894664.7|21591898.5|24728252.0|26222959.3|1289968.5|2223272.5|7408256.1|7571510.2|7695896.0|8569875.0|10187155.9|11294787.5|13261764.4|14252721.2|16086816.2|bitfinex|2500|BTC_USD|41804.5|0.002392|26710|31|74|107|153|197|294|397|502|616|718|810|40|86|129|168|215|293|357|455|549|628|714|830116.7|4090070.6|5657394.2|13958324.6|19703933.3|22499842.2|25017244.7|27832184.1|35777365.1|38067978.2|38251129.6|859778.4|5594475.6|8096287.3|10313656.7|13308029.4|15436796.6|17193897.0|18714518.8|27333369.9|28310098.5|29013830.6|bitstamp|3391|BTC_USD|41790.735|0.036826|8385|24|50|58|76|89|119|162|202|226|254|274|21|47|60|68|77|95|113|138|155|177|196|286137.1|1166077.8|1485426.9|2868407.4|3517139.0|4115987.5|5590114.5|6169602.6|6588491.5|6983660.0|7126223.8|283306.0|1017570.6|2282584.7|2588010.5|3131309.6|4019624.1|5740974.9|6174305.4|6563856.7|6566184.8|6589421.1
1642569241|2|2022-01-19 05:14:03|binance|5000|BTC_USD|41796.545|0.000024|82273|138|299|488|954|1392|2397|3603|4503|5000|5000|5000|184|370|603|893|1173|1792|2515|3444|4430|5000|5000|919604.9|1509899.7|2858098.8|6378386.9|8768329.5|12557669.5|18949467.1|22291361.4|25989602.3|25989602.3|25989602.3|1181314.0|1988994.8|5204139.8|5883165.4|6403066.8|7499598.1|10908117.8|13621600.8|16998848.2|18117580.6|18117580.6|coinbase|14681|BTC_USD|41808.295|0.000024|5123|66|155|253|406|504|799|1150|1401|1658|1941|2168|98|233|336|429|522|722|933|1245|1515|1766|2032|794690.6|2332640.6|7949406.7|9525302.0|9737793.8|11509895.5|16601183.3|19038785.3|21144250.7|24745221.2|26413284.2|1226222.0|3400320.3|7217380.7|7353628.6|7468368.8|8356759.0|9971413.7|11086655.3|13049676.4|14089355.2|15939320.1|bitfinex|2500|BTC_USD|41812.5|0.011958|15547|33|74|109|154|197|291|400|507|616|720|812|35|87|129|171|216|290|354|455|548|629|713|971038.2|3740359.3|5750625.7|13363625.7|19796859.6|22581117.3|25101314.2|27923645.7|33331201.3|38160191.3|38345471.2|697602.2|5022338.4|8244454.9|11038968.4|12729466.4|14854778.7|16615928.4|18228470.7|26663437.1|27636355.8|28338064.2|bitstamp|3391|BTC_USD|41810.625|0.046280|23711|19|47|58|75|89|120|163|201|226|253|275|21|43|54|62|72|90|110|134|151|173|195|256900.8|1083070.2|1452096.1|2376060.0|3409662.5|4134254.0|5608566.5|6184142.5|6604836.6|6993524.0|7134665.5|295358.8|1066754.0|2238683.4|2566276.3|3109596.1|4002800.6|5719429.7|6152657.0|6542175.6|6545215.7|6572781.4
1642569302|2|2022-01-19 05:15:04|binance|5000|BTC_USD|41791.145|0.000024|87224|141|285|475|932|1376|2392|3593|4498|5000|5000|5000|150|361|599|879|1170|1797|2516|3439|4430|5000|5000|991544.5|1611606.5|3418127.9|6367327.5|8756842.6|12303493.7|18234210.3|21764844.6|25284502.1|25284502.1|25284502.1|979902.5|1489453.6|4832358.6|5793249.5|6319077.0|7405085.9|10698702.2|13500711.4|16716751.2|18003229.9|18003229.9|coinbase|14669|BTC_USD|41801.23|0.002632|732|71|159|261|403|506|798|1151|1398|1654|1937|2161|88|225|336|433|525|727|934|1242|1508|1770|2033|650663.8|1926102.6|7548965.9|8855137.2|9147166.6|10848289.4|15929611.6|18320431.7|21057589.0|24024510.8|25693124.5|1314952.4|2415003.6|7323825.0|7458161.5|7606189.4|8413006.6|10098799.2|11207758.8|13174809.3|14218672.9|16053297.4|bitfinex|2500|BTC_USD|41816.5|0.002391|46132|26|72|110|156|201|296|402|509|622|726|816|39|85|130|175|220|295|360|463|552|634|719|652333.4|3603191.9|5727994.1|13268754.0|19616885.7|22491399.8|25022373.2|27843028.0|35703263.7|38082680.4|38264746.4|910212.9|5652039.2|9383735.0|12065669.3|13721998.3|15846138.0|17618484.7|19231367.5|27666992.4|28639906.9|29385181.8|bitstamp|3392|BTC_USD|41801.06|0.042439|11151|25|49|58|76|90|120|163|201|228|253|275|21|44|59|68|78|95|115|138|157|178|199|812904.0|1150054.9|1415932.8|2339917.0|3499427.8|4098090.7|5572403.1|6147979.1|6570800.6|6957360.6|7098502.2|246977.9|800999.0|2221739.5|2549373.7|3092693.5|3980987.3|5702418.0|6135668.7|6525273.0|6528247.4|6555325.3
1642569361|2|2022-01-19 05:16:03|binance|5000|BTC_USD|41776.325|0.000024|31534|164|299|542|979|1432|2479|3640|4549|5000|5000|5000|132|355|598|872|1154|1788|2511|3415|4413|5000|5000|1009331.7|2160843.3|3317899.9|6371964.0|9019277.9|12907437.2|18925735.5|22773197.7|25925999.2|25925999.2|25925999.2|764055.6|1457584.0|4354576.3|5495792.3|6012102.4|7480701.5|10776519.5|13566946.7|16795832.9|18080285.1|18080285.1|coinbase|14662|BTC_USD|41791.745|0.000024|8443|70|162|271|404|517|808|1161|1405|1663|1948|2173|72|201|320|418|512|711|915|1221|1484|1746|2016|933993.9|2395950.9|8004634.9|9306115.7|9756483.9|11300069.8|16378110.7|18846275.3|21547037.3|24680272.5|26174979.9|1071914.4|1961315.8|7144604.5|7305965.9|7432538.2|8225341.8|9924214.5|11031846.1|12998823.0|13989779.8|15823874.8|bitfinex|2500|BTC_USD|41799|0.004785|3084|37|83|120|170|213|311|416|526|636|737|830|36|90|134|173|224|299|363|460|553|634|718|1281821.2|4442790.2|6059339.9|14640517.2|19769765.8|22564108.4|25090886.8|27910517.2|35852768.6|38148145.8|38326510.7|823321.0|5643414.0|8761286.3|10871776.2|14000736.3|15871808.1|17900342.1|19420115.4|25314183.2|28914491.7|29621182.2|bitstamp|3384|BTC_USD|41790.235|0.049796|3595|21|46|52|71|83|114|157|197|222|249|269|23|47|62|70|80|98|116|141|158|180|199|272321.3|907758.2|1096548.9|2499607.6|3148297.8|3747187.6|5221314.7|5800802.7|6220502.4|6614860.2|6757424.0|243058.5|837881.6|2260433.0|2589001.3|3132321.0|4020635.5|5741986.3|6175316.9|6564868.1|6567196.2|6590432.5
1642569421|1|2022-01-19 05:17:02|binance|5000|BTC_USD|41770.655|0.000024|31940|164|311|565|1002|1452|2511|3656|4572|5000|5000|5000|127|345|593|861|1150|1778|2497|3399|4400|5000|5000|992314.5|2182604.7|3510593.7|6533331.4|8982310.6|12669687.5|18895453.7|22756373.6|25892377.3|25892377.3|25892377.3|807566.0|1460492.5|4379799.4|5683539.8|6197885.9|7292708.2|10474955.6|13442075.5|16690290.6|17982074.1|17982074.1|coinbase|14652|BTC_USD|41791.375|0.006772|2045|55|151|260|393|506|797|1152|1394|1651|1938|2163|72|203|323|421|514|713|918|1223|1487|1748|2018|644858.9|2191524.2|7808937.2|9121780.0|9572148.2|11116713.0|16194849.1|18872965.5|21095389.1|24707054.3|26202684.2|1183144.5|2031019.9|7220452.9|7383624.4|7508386.8|8301195.9|10000073.7|11107683.8|13074682.1|14065635.6|15899582.3|bitfinex|2500|BTC_USD|41795.5|0.002393|1158|37|85|126|174|221|319|427|534|643|748|841|38|93|135|174|222|302|366|463|557|635|719|930360.0|4298694.8|6173420.8|14190604.8|19941284.1|22576161.3|25079654.2|27896128.3|35836768.3|38133062.4|38310797.9|800579.7|5497889.4|8683216.0|10930546.2|13717166.1|15741683.6|17742204.8|19263407.2|25156454.8|28744425.7|29459461.1|bitstamp|3385|BTC_USD|41788.67|0.050301|23583|23|48|54|72|83|116|159|198|223|250|270|24|48|62|70|80|97|115|140|157|179|198|268251.0|894861.6|1083672.5|2486710.9|3135301.1|3734311.1|5208704.6|5787906.0|6207605.6|6601963.5|6744527.2|273827.0|960529.1|2276482.7|2604023.7|3147343.4|4035557.9|5756908.7|6190239.3|6579790.5|6582118.6|6605354.9
1642569481|2|2022-01-19 05:18:03|binance|5000|BTC_USD|41778.785|0.000024|110940|157|313|553|991|1443|2482|3648|4561|5000|5000|5000|150|358|599|870|1155|1792|2514|3418|4418|5000|5000|1026466.4|2215980.4|3344678.0|6418276.6|8845119.4|12576038.4|18987921.0|22481635.5|25980643.0|25980643.0|25980643.0|932548.4|1509343.4|4407358.0|5710316.0|6239464.0|7403800.4|10697296.0|13489950.5|16719254.5|18003553.4|18003553.4|coinbase|14657|BTC_USD|41792.135|0.000024|25271|70|161|267|400|513|803|1155|1400|1656|1942|2168|80|208|327|429|521|719|923|1229|1493|1754|2024|847057.1|2083334.0|7744477.2|9046740.2|9497108.4|11040553.7|16118025.8|18608556.1|20830969.1|24442552.1|25937260.7|1196168.0|2180164.1|7371676.9|7530438.9|7655048.3|8447830.7|10146690.1|11254321.7|13221922.0|14212255.4|16046350.4|bitfinex|2500|BTC_USD|41796.5|0.002393|30589|36|81|121|167|213|310|417|524|636|739|832|31|81|124|164|212|290|355|451|548|627|711|1229216.6|4376861.1|6136134.5|14153309.8|19753354.4|22539005.0|25040111.0|27859248.7|35799788.1|38095215.0|38273809.6|700815.2|3518266.6|9581389.9|11829141.9|14782014.7|16640022.1|18640411.8|20159862.8|26053476.4|29643191.3|30360039.5|bitstamp|3391|BTC_USD|41792.155|0.040223|8385|27|53|58|78|89|121|164|204|228|256|276|28|50|64|73|82|99|117|142|159|181|200|308336.2|937653.2|1094718.8|2529502.6|3178092.9|3777082.6|5251209.7|5830697.7|6249586.6|6644755.2|6787319.0|372711.5|1013972.8|2331194.5|2658756.1|3202055.2|4090269.7|5811620.5|6244951.1|6634502.3|6636830.4|6660066.7
1642569541|2|2022-01-19 05:19:03|binance|5000|BTC_USD|41750.255|0.000024|39435|167|301|608|1062|1488|2574|3691|4620|5000|5000|5000|124|330|580|832|1126|1752|2440|3314|4332|5000|5000|1120791.3|1917358.6|4529033.4|7641748.6|9214144.9|12940640.9|18844118.3|22870451.2|25892174.5|25892174.5|25892174.5|824908.2|1470277.9|3367625.4|6140435.5|6659807.6|7757830.9|10693188.2|13035996.1|17100705.3|18438318.2|18438318.2|coinbase|14646|BTC_USD|41770.57|0.006081|6601|72|161|287|396|515|830|1166|1400|1673|1955|2195|72|197|323|425|519|715|918|1211|1486|1732|2009|792935.3|3167340.3|7879189.7|9018835.8|9609965.7|11228685.7|16124197.4|18562093.9|21319389.7|24409957.4|26457197.2|1004124.8|2306929.7|7001873.6|7401001.7|7444024.5|8333168.1|10037208.1|11100801.9|13107912.6|13616999.7|15836006.4|bitfinex|2500|BTC_USD|41780.5|0.002393|81863|29|76|123|171|216|315|421|528|637|740|838|36|87|135|173|218|298|358|452|551|631|710|877212.3|4290040.1|8018957.8|13938452.5|19955234.2|22703875.0|25592983.0|27854390.0|35772749.2|38058152.6|38412261.3|742281.4|2912619.9|8993914.8|11378179.7|14299126.9|16324964.3|18321881.8|19487110.8|25728157.4|28958237.4|29808924.6|bitstamp|3382|BTC_USD|41769.995|0.052262|24972|24|47|52|71|83|115|160|199|220|248|272|25|50|67|74|84|103|122|146|164|183|206|299190.7|956273.3|1102602.6|2505320.2|3154910.7|3753365.0|5228788.6|5806892.7|6226136.3|6626652.0|6772293.4|401646.0|994910.8|1965566.1|2664134.0|3091380.8|4190639.5|5912016.8|6345195.7|6734898.4|6737165.7|6760483.5
1642569601|2|2022-01-19 05:20:03|binance|5000|BTC_USD|41759.635|0.000024|142288|138|302|603|1053|1474|2555|3683|4606|5000|5000|5000|135|341|581|842|1131|1761|2454|3353|4354|5000|5000|1049086.6|1894212.1|3423689.3|6616613.8|8879692.4|12825063.5|18957493.4|22854690.8|25950072.3|25950072.3|25950072.3|942537.4|1472991.1|3368166.9|6138780.5|6497757.8|7757126.4|10739918.6|13898741.7|17155564.8|18457311.0|18457311.0|coinbase|14656|BTC_USD|41775.315|0.000024|8963|76|167|290|403|517|831|1171|1407|1679|1956|2193|72|204|328|432|521|722|929|1216|1494|1740|2020|803455.5|3172428.8|7886373.0|9026353.5|9487580.5|11187372.9|16131206.1|18820786.1|21576061.4|24656139.0|26379777.1|1142717.1|2448026.9|7138150.5|7537269.5|7570159.8|8473592.1|10173463.7|11236520.6|13244056.6|13754217.6|16035004.7|bitfinex|2500|BTC_USD|41780.5|0.002393|27356|35|83|129|175|221|320|426|534|644|746|844|31|78|124|163|210|292|355|448|547|627|706|1143920.6|4625453.6|8070689.2|13615488.6|20116692.3|22865295.2|25754340.4|28015686.9|35930571.7|38215975.2|38570083.8|647243.3|2899896.5|9011857.0|11367725.4|14288674.5|16314502.4|18311427.5|19476514.2|28341861.6|28944643.9|29795331.1|bitstamp|3390|BTC_USD|41777.52|0.042607|18530|24|49|58|77|89|119|165|205|227|255|275|23|50|61|69|80|97|116|139|158|177|199|305523.3|1164690.8|1536909.8|2939627.3|3589159.2|4187148.9|5662481.6|6344460.5|6763762.4|7164278.0|7303090.6|308296.9|976243.2|2289987.8|2617523.3|3160943.0|4049162.8|5770534.5|6203692.9|6593416.3|6595683.3|6618980.7
1642569661|2|2022-01-19 05:21:03|binance|5000|BTC_USD|41738.235|0.000024|25224|177|323|660|1110|1550|2660|3745|4708|5000|5000|5000|103|303|557|802|1100|1714|2403|3266|4226|5000|5000|987639.3|1845818.1|4618568.8|7700312.0|9312057.5|13052814.5|18935337.2|23514601.5|25890150.8|25890150.8|25890150.8|660284.3|1278561.1|3416579.4|5997456.9|6572473.0|7835614.9|10526216.5|13098358.5|15538793.9|18529976.6|18529976.6|coinbase|14618|BTC_USD|41756.19|0.001389|386|72|150|286|386|506|819|1145|1390|1673|1940|2184|67|187|333|431|527|716|921|1208|1489|1737|2013|792540.6|3054158.1|7810817.2|9261696.8|9807541.2|11419821.0|16355968.0|19013449.6|21778186.0|24857104.7|27023918.8|901660.3|1970214.8|7134040.2|7925394.2|7971196.8|8857828.3|10295946.2|11620620.2|13202272.5|14139856.1|16361810.0|bitfinex|2500|BTC_USD|41775.5|0.002394|76024|30|80|128|176|222|320|427|533|642|745|841|38|86|133|170|217|303|365|456|555|635|715|799495.3|4162021.2|11326529.6|18348407.1|20427179.7|23214017.3|25689090.4|27951485.6|35869273.4|38154065.0|38530373.4|1039786.7|3053404.4|9040802.3|11527771.9|14482602.5|16511210.4|18508523.1|19672735.8|28538250.1|29139137.0|29991494.0|bitstamp|3385|BTC_USD|41756.815|0.043370|6765|24|45|56|74|87|118|162|203|224|253|275|22|48|66|73|83|102|120|144|163|181|204|635075.6|1235701.7|2032806.2|3322026.6|3668247.0|4259089.3|5734544.6|6328373.8|6815830.6|7140198.0|7321038.2|253401.8|878344.0|1998092.9|2486276.9|2997373.1|4223166.1|5944469.5|6377696.2|6767386.4|6769044.4|6792989.9
1642569721|2|2022-01-19 05:22:03|binance|5000|BTC_USD|41742.265|0.000024|76162|149|320|647|1105|1543|2646|3747|4701|5000|5000|5000|114|299|542|797|1086|1702|2390|3259|4222|5000|5000|1087908.8|1959084.7|4745753.5|7735535.8|9107223.1|13304999.4|19172778.4|23763251.9|26141483.9|26141483.9|26141483.9|764711.2|1343389.1|3546372.8|6324104.1|6680444.7|7778258.4|10468374.9|13054529.0|15494668.7|18494850.1|18494850.1|coinbase|14629|BTC_USD|41759.165|0.000024|1121|61|159|291|388|513|827|1154|1397|1673|1948|2190|68|184|314|410|508|697|900|1189|1472|1717|1992|700111.7|2298170.1|8431011.2|9929379.4|10481490.2|12094561.8|17030748.6|19659515.7|22413670.6|25503918.3|27547374.1|861695.8|1917875.8|6796209.7|7194031.3|7227646.1|8114517.7|9552420.4|10877055.5|12890530.5|13396583.9|15618276.2|bitfinex|2500|BTC_USD|41760.5|0.002395|41439|39|84|135|185|230|324|431|539|648|751|844|27|78|128|162|205|290|353|443|541|622|703|1215851.5|3804705.8|11546734.3|18057099.4|20401469.5|22971067.8|25549627.3|27751487.4|35814117.6|37909784.0|38287796.2|584078.2|3035688.2|7728890.9|10605911.5|13492387.9|15641383.6|17656863.4|18823972.4|25057457.9|28289863.0|29129158.1|bitstamp|3390|BTC_USD|41752.84|0.033722|3554|24|47|61|79|93|123|167|208|233|258|280|26|49|64|71|80|100|116|141|160|179|202|322998.5|1086148.8|2075793.3|3365013.6|3711254.3|4302076.3|5777531.7|6443467.5|6931962.9|7255291.8|7436131.9|395887.8|1062197.4|2079099.8|2567283.9|3078359.4|4304173.0|6025346.9|6458617.5|6848372.6|6850051.3|6873996.8
1642569781|1|2022-01-19 05:23:02|binance|5000|BTC_USD|41755.935|0.000024|44372|124|313|636|1096|1519|2601|3729|4664|5000|5000|5000|128|325|562|822|1115|1735|2430|3310|4325|5000|5000|934975.2|1864296.1|3526136.4|6775032.9|9044111.1|13024991.0|19149336.5|23077543.1|26130019.7|26130019.7|26130019.7|843185.6|1393569.2|3530128.6|6292943.9|6643885.8|7749349.6|10733291.8|13066511.6|17118593.4|18456504.0|18456504.0|coinbase|14648|BTC_USD|41775.865|0.000024|3645|64|165|287|398|513|825|1163|1400|1671|1949|2184|61|189|314|415|506|707|914|1202|1480|1727|2006|687674.0|2344932.2|8084171.5|9641901.2|10104715.9|11803164.5|16788853.0|19533595.3|22289379.8|25369152.2|27052684.2|1024441.7|2170589.0|6863810.2|7655812.8|7688769.7|8673362.5|10291655.2|11354717.1|13362253.1|13872433.6|16153200.4|bitfinex|2500|BTC_USD|41775.5|0.002394|2503|35|83|131|178|224|323|429|536|646|749|845|30|83|131|169|213|294|357|448|550|630|710|940923.4|4018904.3|11301467.5|17636514.4|20408545.1|23200734.7|25698201.2|27960475.7|35876463.4|38161252.4|38537560.8|650025.0|3347802.1|7771397.2|11431766.1|13178085.0|15218062.1|17238580.5|18402711.9|27267317.3|27868204.2|28720561.2|bitstamp|3392|BTC_USD|41772.285|0.039907|11320|19|47|60|79|90|122|168|207|229|257|278|20|44|56|65|75|92|111|135|153|172|195|245151.1|1113771.3|1621101.4|3023819.0|3673309.5|4271843.9|5747287.4|6393354.6|6812656.5|7213172.1|7352974.9|252258.4|910568.6|1909316.9|2702302.0|3245701.0|4133915.4|5855292.7|6288471.6|6678174.3|6680441.6|6703759.3
1642569841|1|2022-01-19 05:24:02|binance|5000|BTC_USD|41766.045|0.000024|29630|135|317|614|1071|1504|2572|3718|4638|5000|5000|5000|132|334|575|839|1129|1759|2466|3361|4373|5000|5000|967924.5|1849414.3|3415771.2|6553496.1|9028278.6|12999724.2|19136881.3|23010521.4|26114363.2|26114363.2|26114363.2|882829.7|1519725.5|4734189.5|6417304.7|6726484.0|7831514.8|11029911.1|14011572.8|17271227.5|18569566.3|18569566.3|coinbase|14669|BTC_USD|41786.595|0.000024|38036|68|171|286|414|525|822|1176|1417|1677|1962|2186|69|202|319|416|512|712|916|1217|1483|1738|2017|740896.0|2405779.8|8265048.9|9977867.9|10461316.1|12024408.0|17140966.8|19717437.6|21946564.8|25551345.7|27049171.3|1115401.1|2273988.6|7297096.8|7716972.1|7841059.3|8712793.8|10330560.0|11439195.1|13404566.9|13911403.5|16229582.0|bitfinex|2500|BTC_USD|41780.5|0.002393|38199|36|79|126|175|219|320|427|534|646|749|847|26|77|127|164|210|290|352|445|547|627|706|1219118.5|4170200.7|8127421.0|13671537.3|20179725.1|22934370.4|25845874.3|28107160.3|36021262.3|38306663.2|38660771.8|612836.2|4385438.6|8829174.1|11665684.6|14101691.9|16140766.1|18160805.2|19325749.5|28189815.4|28792597.7|29643284.9|bitstamp|3396|BTC_USD|41786.695|0.044919|12127|23|48|64|82|93|125|168|209|233|260|280|23|46|58|65|77|94|112|136|154|176|195|265295.5|1103383.7|1709547.1|3112585.4|3761175.7|4360144.3|5834537.8|6482608.1|6901950.5|7296308.3|7438872.1|276775.0|1037548.8|2428903.2|2734302.8|3277748.7|4165963.2|5887314.0|6320624.0|6710195.8|6712523.9|6735760.2
1642569901|2|2022-01-19 05:25:03|binance|5000|BTC_USD|41760.565|0.000024|67662|143|321|634|1091|1520|2596|3726|4654|5000|5000|5000|133|343|582|842|1136|1765|2463|3364|4364|5000|5000|879558.4|1798893.4|3471539.1|6886477.7|9210819.0|12981765.4|19110899.0|23011525.9|26086636.1|26086636.1|26086636.1|917325.8|1596363.5|3592846.1|6371898.6|6691956.6|7958604.6|10942022.1|14139005.3|17398575.7|18696596.4|18696596.4|coinbase|14662|BTC_USD|41779.035|0.000024|63753|74|168|290|411|524|834|1174|1414|1682|1960|2192|76|211|330|430|525|726|931|1224|1498|1745|2028|756847.8|2102893.4|7999122.6|9553577.3|10014030.6|11662483.6|16698870.8|19346051.7|22093353.4|25180442.2|26819442.2|1273056.3|2521881.1|7194235.7|7986296.2|8019292.2|9004020.2|10622255.4|11685263.5|13692914.3|14203091.3|16519772.5|bitfinex|2500|BTC_USD|41794.5|0.002393|66886|27|77|121|171|219|313|420|526|634|742|835|38|82|123|163|209|287|352|451|546|625|708|600524.6|3666784.2|6103198.1|13669975.2|20119121.8|22781050.4|25307030.9|28130655.6|33611418.8|38357866.3|38558376.2|1099771.1|6144662.6|9048467.0|12565824.1|14059250.6|16110692.5|18132269.4|19653354.9|28169577.5|29130681.2|29845279.5|bitstamp|3395|BTC_USD|41778.63|0.043036|11454|24|49|64|82|94|125|171|210|232|260|280|28|52|64|72|83|100|119|142|161|180|202|632084.7|1140901.6|1712502.2|3115161.5|3764710.3|4362741.3|5838074.0|6416734.0|6836035.9|7236551.5|7375364.1|415361.3|1127275.9|2547231.0|2874291.5|3417711.2|4305931.0|6027302.7|6460461.1|6850184.5|6852451.5|6875748.9
1642569961|1|2022-01-19 05:26:02|binance|5000|BTC_USD|41785.195|0.000024|115086|130|307|553|1012|1451|2485|3672|4576|5000|5000|5000|158|352|593|870|1161|1787|2511|3419|4421|5000|5000|925510.1|1498295.3|3363268.6|6617713.7|9002627.6|12875989.1|19301709.7|22793455.5|25876573.0|25876573.0|25876573.0|1184772.4|1736534.0|5391688.5|6669137.5|7067878.6|8258124.1|11575655.3|14385789.3|17620981.7|18908151.1|18908151.1|coinbase|14680|BTC_USD|41806.135|0.000024|3935|64|166|266|413|512|805|1159|1408|1665|1949|2174|103|230|339|432|525|723|933|1247|1512|1767|2033|732231.0|2065689.2|7683213.7|9652177.9|9868234.5|11640468.2|16777684.1|19178849.0|21287298.5|24865194.7|26492920.8|1338826.1|3484638.7|7648184.3|7784774.3|7909401.3|8796932.8|10401483.7|11517145.4|13478712.2|14519683.4|16354689.0|bitfinex|2500|BTC_USD|41809.5|0.002392|16876|36|88|132|181|224|322|430|540|649|753|845|37|85|124|169|216|295|360|461|551|631|717|1014771.8|3913735.5|9976555.0|13577360.7|19996838.4|22769132.6|24660025.2|28101466.9|33506405.0|38335243.7|38520243.4|747723.2|5728970.2|9143930.4|11989614.6|13704030.4|15751701.5|17508566.1|19114668.4|27551852.9|28524602.1|29226531.7|bitstamp|3399|BTC_USD|41802.595|0.031505|8385|24|51|65|83|94|127|170|209|236|261|283|25|46|60|68|79|95|115|138|157|178|199|264099.2|1189376.8|1658935.6|2582919.9|3616360.7|4341093.6|5815406.0|6392207.6|6815029.0|7201589.1|7342730.6|403461.4|1084565.4|2538448.1|2843873.9|3387293.7|4275487.5|5996918.1|6430168.8|6819773.1|6822747.6|6849825.4
1642570021|1|2022-01-19 05:27:02|binance|5000|BTC_USD|41782.135|0.000024|49457|140|306|547|1004|1446|2482|3661|4567|5000|5000|5000|151|354|598|874|1161|1790|2512|3416|4423|5000|5000|1006800.0|1924172.7|3379570.4|6630658.9|9016450.5|12885149.9|19327587.1|22819183.3|26313605.8|26313605.8|26313605.8|1095949.3|1658003.1|5170418.1|6466541.5|6989845.9|8122456.9|11439175.1|14248512.1|17485376.3|18768010.3|18768010.3|coinbase|14678|BTC_USD|41801.275|0.000024|17148|71|167|273|418|518|812|1164|1413|1668|1952|2176|89|224|336|433|523|725|932|1240|1506|1768|2031|800926.2|2532684.7|8412993.5|10071115.9|10364339.1|12066701.9|17189671.6|19589618.0|21849099.1|25273700.0|26904213.6|1311804.8|2428649.3|7681213.4|7839491.8|7962788.3|8850770.3|10454984.4|11563944.0|13530944.3|14574808.0|16409432.5|bitfinex|2500|BTC_USD|41813.5|0.007175|31748|32|84|127|172|216|312|419|528|639|744|836|38|78|116|160|206|282|348|450|541|621|706|803794.3|3366328.2|9590247.7|13272208.3|19694703.1|22466767.3|24977764.7|27798755.3|33207478.5|38036105.9|38221385.8|990251.3|5349964.6|8837112.9|11747821.1|13264305.8|15375331.5|17127768.9|18739831.6|27172248.5|28145167.6|28847316.2|bitstamp|3398|BTC_USD|41803.225|0.040930|12007|23|52|66|84|95|127|170|208|235|260|282|23|43|57|65|76|92|112|135|154|175|196|256071.3|1202676.8|1649712.0|2573488.5|3606461.6|4330467.7|5804780.1|6380356.1|6803177.6|7189737.6|7330879.2|294414.9|973941.8|2427824.8|2733250.6|3276670.4|4164864.2|5886294.9|6319545.6|6709149.9|6712124.3|6739202.2
1642570081|1|2022-01-19 05:28:02|binance|5000|BTC_USD|41784.315|0.000024|94896|148|318|543|997|1434|2466|3653|4556|5000|5000|5000|151|356|599|874|1169|1796|2521|3426|4430|5000|5000|1189836.3|2124258.7|3551874.1|6795646.7|9175133.5|13045787.4|19488259.8|22979477.1|26474256.8|26474256.8|26474256.8|1008137.5|1579311.7|5095091.0|6393345.7|6958670.1|8050011.1|11367733.1|14183047.1|17419726.4|18701476.2|18701476.2|coinbase|14675|BTC_USD|41804.755|0.000024|3136|66|160|265|411|510|802|1157|1404|1662|1947|2170|96|234|341|436|526|726|935|1248|1512|1772|2036|860318.9|2450549.5|8096111.4|10032159.3|10329627.2|12019212.9|17156127.3|19561934.0|21669803.9|25248619.1|26875165.1|1345762.3|3534007.6|7685730.2|7822366.7|7969128.2|8775521.0|10459626.4|11577321.7|13537553.3|14580338.7|16414999.2|bitfinex|2500|BTC_USD|41814.5|0.002392|9097|38|85|126|170|213|312|422|530|641|747|839|36|81|121|168|213|292|357|461|549|630|714|939823.3|3209374.3|9526723.9|13103724.5|19537176.5|22322803.6|24845506.0|27666423.6|33075310.2|37903978.1|38089258.0|950335.5|5592009.6|9104561.0|12300571.5|13471843.1|15598632.5|17361196.4|18973647.1|27405452.3|28378408.4|29080520.0|bitstamp|3399|BTC_USD|41802|0.036218|6772|26|55|68|86|97|128|171|209|236|261|283|24|47|61|69|80|96|116|139|158|179|200|305920.0|1259064.1|1702723.3|2626499.8|3659472.9|4383379.0|5857691.4|6433267.4|6856088.9|7242648.9|7383790.5|237515.7|956798.8|2410680.9|2716106.7|3259526.5|4147720.3|5869150.9|6302401.7|6692006.0|6694980.4|6722058.2
1642570141|3|2022-01-19 05:29:04|binance|5000|BTC_USD|41784.315|0.000024|72513|150|316|544|998|1436|2470|3657|4560|5000|5000|5000|146|368|612|889|1184|1810|2534|3439|4443|5000|5000|1149006.5|2066735.4|3607898.0|6732274.7|9109458.0|12981705.4|19423838.7|22915874.4|26406340.6|26406340.6|26406340.6|900426.0|1562398.3|5022267.9|6346084.5|6914071.4|8054210.4|11370977.3|14187048.0|17416445.3|18697104.5|18697104.5|coinbase|14678|BTC_USD|41802.845|0.000024|96445|72|170|270|417|517|810|1159|1408|1668|1952|2175|95|230|339|437|525|731|936|1247|1512|1775|2036|998274.3|2918489.2|8822903.8|10792617.8|11088303.6|12779298.9|17899279.7|20643424.3|22905555.1|26330156.0|27960653.5|1220908.2|2323078.2|8722316.0|8858692.7|9003978.1|9901749.4|11603669.1|12721228.5|14680837.8|15724388.1|17558962.1|bitfinex|2500|BTC_USD|41817.5|0.002391|6057|31|78|123|169|214|310|421|527|640|746|835|39|87|133|176|221|296|364|469|562|643|728|881916.9|3520099.3|11489943.8|15210856.8|21481484.9|24449251.0|27032327.4|29846009.4|35261384.1|40091709.1|40273371.5|1032262.0|5548470.8|9100011.3|11714830.7|13372083.9|15263384.7|17339826.9|18952953.0|27386450.5|28359365.5|29104640.8|bitstamp|3399|BTC_USD|41799.605|0.044378|19778|26|53|67|85|98|128|172|210|236|262|283|23|47|62|70|81|97|116|140|159|180|200|830872.3|1240081.6|1683740.7|2607517.1|3766075.6|4364496.4|5838829.3|6417931.7|6837206.3|7223887.3|7364907.9|293883.2|915797.7|2404079.1|2709504.9|3252924.7|4141118.5|5862489.8|6295799.9|6685404.2|6688378.6|6714934.8
1642570202|1|2022-01-19 05:30:03|binance|5000|BTC_USD|41770.015|0.000024|109187|171|329|589|1033|1470|2529|3671|4588|5000|5000|5000|114|351|599|872|1164|1792|2513|3411|4416|5000|5000|1084455.5|1987709.2|3692062.5|6780524.8|9271828.4|13005092.7|19253560.2|23117629.5|26246121.7|26246121.7|26246121.7|748652.1|1524653.7|4671848.4|6344344.1|6837747.5|7984018.7|11247532.7|14233187.0|17488336.7|18777261.2|18777261.2|coinbase|14681|BTC_USD|41793.525|0.006293|3302|77|171|278|415|526|824|1177|1424|1679|1967|2193|91|225|346|443|536|735|939|1247|1511|1774|2042|880641.3|2475267.8|8702052.0|10401038.3|10734157.6|12407897.9|17517470.5|20320535.2|22540061.2|26137678.2|27594453.9|1173277.4|2334454.0|8846585.2|9005158.3|9128878.8|10010999.2|11727717.8|12837409.9|14803799.2|15793792.3|17628175.0|bitfinex|2500|BTC_USD|41810.5|0.002392|21822|31|75|123|172|216|315|422|531|642|745|838|40|84|129|168|213|288|356|458|552|631|716|756272.5|3558536.6|9655153.0|13248224.4|19673198.9|22461745.2|25000961.7|27823050.0|35680912.6|38059305.9|38244688.5|1160633.8|6452089.5|9911000.9|12253846.2|14392328.6|16261015.2|18300633.5|19912787.9|28346800.7|29319714.7|30021428.8|bitstamp|3396|BTC_USD|41792.025|0.029168|22189|28|53|64|84|96|126|169|209|233|261|281|27|50|67|75|84|102|120|145|162|184|203|293467.9|1176770.9|1612905.4|3047377.7|3695340.3|4293867.0|5767994.0|6347482.1|6766371.0|7161539.5|7304103.3|414597.9|1031488.7|2584312.5|2889738.3|3433037.4|4321351.9|6042702.7|6476033.3|6865584.5|6867912.6|6891148.9
1642570261|1|2022-01-19 05:31:02|binance|5000|BTC_USD|41786.615|0.000024|65485|159|321|542|1001|1437|2467|3655|4559|5000|5000|5000|146|372|618|897|1188|1816|2538|3454|4452|5000|5000|963731.5|1563507.4|3347310.2|6736876.0|8926082.3|12787279.0|19188204.3|22717689.4|26210508.1|26210508.1|26210508.1|910366.9|1531563.0|5038921.9|6377012.8|6995077.2|8134869.4|11459636.4|14283148.6|17508361.2|18788149.3|18788149.3|coinbase|14674|BTC_USD|41807.265|0.000024|5653|69|162|262|411|508|800|1149|1401|1658|1942|2169|102|239|347|439|533|733|942|1257|1525|1778|2044|764506.7|2175493.5|8219136.8|10346160.4|10560584.9|12335910.5|17454972.0|19855909.4|21962939.3|25543267.1|27171034.8|1298467.7|3511985.5|8914785.5|9051283.0|9197839.2|10093920.9|11791284.9|12913112.8|14875901.9|15916307.5|17751224.9|bitfinex|2500|BTC_USD|41828.5|0.002391|36825|25|70|115|162|211|304|416|519|635|739|831|39|86|124|167|215|290|361|469|554|631|720|671573.3|3470803.4|11523158.8|15169237.1|21341819.4|24228416.4|26685687.2|29274186.2|34881730.7|39745462.7|39918514.6|1276191.1|6181786.6|8888598.0|11081169.8|12698462.4|14152347.6|16074472.0|17696404.7|26125137.1|27096122.6|27851129.8|bitstamp|3394|BTC_USD|41805.17|0.035929|6772|23|49|62|80|92|123|166|204|230|256|278|26|51|65|73|83|101|120|143|162|183|204|619805.3|1080254.2|1616935.7|2540712.1|3573785.3|4297691.4|5772003.8|6347579.8|6770301.5|7156961.3|7298102.8|409292.2|1096713.0|2540068.3|2845494.1|3388813.9|4282018.4|5998538.3|6431789.0|6821393.3|6824367.8|6851445.6
1642570321|2|2022-01-19 05:32:03|binance|5000|BTC_USD|41775.985|0.000024|8984|168|322|576|1021|1470|2511|3673|4586|5000|5000|5000|121|360|613|891|1176|1812|2536|3437|4436|5000|5000|1014026.8|1928665.6|3652832.1|6750880.5|9412023.4|13300555.8|19563344.4|23410605.2|26547948.4|26547948.4|26547948.4|825634.2|1518400.4|5032303.2|6361979.7|6861395.3|8135876.0|11463662.2|14278786.6|17518597.3|18797825.1|18797825.1|coinbase|14661|BTC_USD|41797.215|0.000024|14683|63|154|256|398|503|796|1152|1398|1652|1938|2165|86|223|334|428|523|723|926|1235|1502|1762|2030|677295.1|2364865.2|8525578.0|10373318.3|10701273.7|12404405.1|17520916.0|19943577.4|22205954.8|25629648.5|27271274.5|1225461.5|2468656.3|8848941.7|9006886.7|9130600.9|10013164.8|11723529.6|12832685.3|14806714.5|15796401.8|17630004.4|bitfinex|2500|BTC_USD|41818.5|0.002391|84967|29|73|120|169|212|307|419|526|641|747|836|41|86|131|174|224|297|365|469|559|639|725|604243.3|3605743.3|10140538.8|14633462.3|20149602.5|23003858.1|25525877.7|28339703.9|36206801.1|38586217.6|38767880.1|1318327.4|5445920.8|9007154.4|10973532.0|13281752.0|15307682.4|17311628.4|18925050.9|27361379.9|28332838.6|29078122.6|bitstamp|3391|BTC_USD|41796.39|0.017896|3492|23|48|57|75|89|119|162|202|227|254|274|23|46|60|68|77|95|114|138|156|177|196|590065.5|1139282.6|1573073.1|2496327.2|3654724.9|4253251.5|5727378.6|6309840.1|6729064.7|7119908.5|7256766.3|420043.0|1031275.4|2519557.8|2824983.6|3368282.7|4256597.2|5977968.5|6411278.6|6800862.1|6803157.9|6826394.2
1642570381|2|2022-01-19 05:33:03|binance|5000|BTC_USD|41761.555|0.000024|59179|169|322|614|1071|1494|2568|3699|4624|5000|5000|5000|112|341|612|874|1172|1804|2498|3404|4406|5000|5000|977535.5|1882525.1|3635814.1|6897169.8|9211493.8|13344395.1|19483782.3|23382882.9|26472125.3|26472125.3|26472125.3|815168.3|1455675.4|4680290.5|6395567.8|6893122.2|8148671.0|11193854.6|14395393.0|17656724.4|18903670.6|18903670.6|coinbase|14657|BTC_USD|41783.515|0.000024|654|74|167|277|403|515|817|1164|1404|1668|1950|2177|77|215|337|437|536|735|938|1238|1508|1761|2037|894207.9|3761631.1|8573759.4|10417347.6|10901634.5|12475123.8|17585419.6|20025244.7|22754465.1|25840581.3|27339283.6|964030.1|2072881.5|8202927.8|9015121.9|9141047.6|10020433.7|11731409.6|12840032.3|14809545.6|15319428.8|17636268.3|bitfinex|2500|BTC_USD|41802.5|0.002392|37494|31|80|122|169|210|308|408|515|623|723|813|35|84|129|173|220|298|364|460|557|636|721|696807.6|3838079.5|8307499.7|15053787.2|20317466.2|23389564.4|25443443.8|28251999.3|36185543.9|38466248.3|38641552.4|991270.0|6086788.0|8926473.9|11337545.3|13994719.7|16021623.9|18025828.9|19548202.4|25445086.5|29045225.3|29748944.8|bitstamp|3389|BTC_USD|41782.845|0.046933|43919|27|51|59|78|89|120|164|204|227|255|274|25|52|66|73|83|101|120|143|162|183|203|846135.5|1233714.7|1648077.0|3050406.4|3698348.7|4296895.5|5771388.8|6350867.8|6770190.1|7170705.7|7307111.7|378687.3|1141747.9|2588491.2|2893890.9|3437210.6|4325530.4|6046902.1|6480060.5|6869783.9|6872091.1|6895348.2
1642570442|2|2022-01-19 05:34:04|binance|5000|BTC_USD|41754.345|0.000024|97685|161|319|626|1084|1497|2587|3710|4644|5000|5000|5000|110|331|593|858|1161|1781|2479|3354|4376|5000|5000|1016130.3|1930830.9|3713354.0|6730174.9|9232125.4|13586731.3|19509740.2|23429950.9|26489691.2|26489691.2|26489691.2|998072.4|1674456.8|3767674.2|6570789.8|7041100.8|8318411.7|11362224.4|13707470.8|17790447.2|19076451.5|19076451.5|coinbase|14661|BTC_USD|41772.745|0.000024|516|84|169|289|404|520|837|1173|1410|1683|1960|2203|67|202|326|433|527|726|930|1219|1499|1744|2020|979090.9|3474759.6|8430098.2|10149575.8|10651906.1|12343068.0|17268300.4|19712725.5|22470643.4|25541814.3|27220560.1|935207.0|2173864.1|8261400.6|9052167.9|9075300.5|10057433.8|11768567.7|12831720.9|14846324.6|15356474.5|17574449.3|bitfinex|2500|BTC_USD|41787.5|0.002393|1090|34|79|127|174|219|317|420|531|642|746|841|34|82|129|172|217|300|365|458|555|633|714|1222008.1|4091149.2|9038753.8|13175515.9|19183209.6|22012285.0|24072336.1|26902061.8|34841064.9|37127542.4|37330146.6|794912.8|4453863.0|8738879.5|11145807.6|13870499.4|16067011.3|18071338.7|19237742.9|28102292.5|28707720.7|29776501.1|bitstamp|3393|BTC_USD|41773.635|0.034160|8383|29|53|63|82|93|124|170|208|230|258|279|27|51|66|75|86|103|122|146|164|183|206|273889.9|1170761.7|1592632.7|2994621.0|3643383.9|4241555.1|5716998.6|6295044.5|6714346.4|7114862.0|7254664.7|292770.7|982941.4|1991876.8|2784861.9|3328338.0|4216552.4|5937929.6|6371108.5|6760811.2|6763078.5|6786396.3
1642570501|3|2022-01-19 05:35:04|binance|5000|BTC_USD|41740.545|0.000024|88828|175|325|663|1119|1549|2663|3747|4706|5000|5000|5000|120|318|580|843|1139|1756|2443|3310|4280|5000|5000|1085057.2|1979225.8|4751821.1|7732072.3|9117776.5|13478454.8|19591641.7|24162070.1|26539929.4|26539929.4|26539929.4|915373.3|1509693.1|3609813.9|6446810.9|6911372.4|8089645.4|10847974.1|13461539.3|15916183.9|18853859.7|18853859.7|coinbase|14644|BTC_USD|41765.115|0.000024|50520|74|166|293|399|518|836|1163|1400|1671|1949|2196|72|200|331|429|527|720|926|1215|1494|1741|2020|825765.7|3765796.4|8792828.8|10506579.9|11103771.1|12698198.1|17624134.9|20152763.8|22837951.0|25889962.2|27907476.0|1065084.6|2296282.2|8291336.6|9081990.3|9105692.3|10082618.6|11797856.5|12855704.9|14876025.7|15385095.6|17604248.2|bitfinex|2500|BTC_USD|41779.5|0.002394|31671|33|78|125|172|215|313|418|526|635|739|837|34|78|124|164|208|296|360|450|550|630|709|733105.0|3892673.9|10405713.0|18725127.2|20662226.4|23488476.9|26136170.0|28397364.8|36312556.9|38599892.3|38951984.8|1093005.4|3107921.4|8684747.4|11065682.6|13834120.9|16028172.8|18029465.6|19194306.9|25434696.6|28661670.0|29512362.0|bitstamp|3390|BTC_USD|41762.375|0.038959|40962|28|51|62|80|94|124|167|207|228|257|279|29|54|70|77|88|107|126|150|168|187|210|830047.1|1214018.5|2040667.7|3349216.7|3694729.8|4285208.9|5760255.0|6338970.0|6757631.1|7162174.6|7303759.8|409796.3|1015276.1|2124430.5|2612139.7|3123338.6|4349131.6|6070477.4|6503688.0|6893351.9|6895658.2|6918975.8
1642570561|2|2022-01-19 05:36:03|binance|5000|BTC_USD|41734.625|0.000024|95496|176|330|682|1144|1570|2694|3783|4723|5000|5000|5000|113|308|571|822|1122|1742|2432|3285|4254|5000|5000|972969.6|2179179.0|4691745.8|7811632.4|9520279.6|13467747.0|20029237.6|24061547.2|26430007.5|26430007.5|26430007.5|982029.0|1534301.8|3677651.2|6495061.1|6980535.1|8149188.9|10938389.1|13542578.9|15938997.3|18901982.0|18901982.0|coinbase|14634|BTC_USD|41758.525|0.000024|59692|75|170|299|397|518|833|1157|1400|1680|1953|2197|76|191|326|425|524|714|918|1207|1491|1735|2012|795062.8|3883881.4|9014943.2|10618600.0|11167454.3|12764573.7|17689136.1|20229828.8|22989784.2|26017657.1|28061551.4|1349133.4|2394121.0|8455361.6|9270769.3|9292317.8|10268141.4|11724386.2|13042514.6|15063079.4|15568847.6|17790830.2|bitfinex|2500|BTC_USD|41773.5|0.002394|33931|33|76|122|167|214|310|415|526|637|742|839|36|79|128|168|214|309|367|457|557|639|717|915937.8|4039965.4|12676285.6|19795006.7|21433146.8|24319794.7|26553025.1|28814285.8|36731030.9|39015856.8|39392191.1|1083370.0|2978663.6|8404217.8|10801673.4|13696923.9|16116956.1|18128501.6|19292618.6|25532421.3|28759446.8|29609864.9|bitstamp|3387|BTC_USD|41758.215|0.038914|22171|23|49|59|78|91|121|164|204|225|255|277|29|54|70|77|88|107|125|150|168|186|209|277021.8|1239900.7|2016561.9|3326662.7|3672155.5|4262634.6|5737680.8|6316395.7|6735056.9|7140434.2|7321274.4|278722.0|900919.8|2010067.9|2497777.0|3008975.9|4234768.9|5956072.3|6389325.3|6778989.2|6780647.2|6804592.7
1642570621|2|2022-01-19 05:37:03|binance|5000|BTC_USD|41734.825|0.000024|62282|170|331|680|1143|1567|2692|3779|4722|5000|5000|5000|125|307|567|818|1118|1737|2430|3283|4252|5000|5000|1065895.0|1999257.6|4711173.6|7914737.8|9215063.4|13566652.4|19599450.9|24155356.3|26524710.6|26524710.6|26524710.6|1996960.3|2563166.9|4650737.8|7470001.3|7953476.9|9121975.1|11911686.5|14515943.7|16913167.4|19918500.8|19918500.8|coinbase|14636|BTC_USD|41756.73|0.004550|868|73|166|297|400|519|832|1157|1402|1685|1954|2200|76|193|328|428|525|715|920|1206|1491|1737|2013|869840.8|3414768.9|8543608.9|10151845.4|10728794.9|12325201.2|17249785.2|19790658.2|22557030.0|25578672.0|27750391.6|1231682.5|2260257.9|8293733.1|9109197.6|9130735.1|10106799.1|11562803.4|12880930.2|14469775.9|15407260.9|17629214.9|bitfinex|2500|BTC_USD|41772|0.004788|13456|32|74|119|164|209|305|410|520|630|735|832|34|76|123|160|205|296|357|447|544|627|705|836072.2|3977990.6|11934704.0|18761939.0|20710006.1|23581592.2|25803794.7|28069119.5|35982468.8|38266337.6|38642868.5|1016404.1|3054642.1|8243017.3|10752001.7|13324082.0|15714358.2|17714873.7|18878868.7|27742616.8|28343571.4|29193989.5|bitstamp|3391|BTC_USD|41753.46|0.035877|11031|29|52|63|82|96|125|169|209|233|259|281|30|56|71|78|88|108|125|149|168|187|210|465554.1|1181549.5|2007635.5|3317736.4|3663249.5|4253708.3|5729163.7|6319683.6|6807976.6|7131507.9|7312348.1|398962.2|1150679.0|2109329.2|2597038.3|3108216.5|4334030.2|6055224.6|6488474.7|6878229.8|6879908.5|6903854.0
1642570682|1|2022-01-19 05:38:03|binance|5000|BTC_USD|41752.565|0.000024|26900|108|287|618|1088|1497|2593|3716|4652|5000|5000|5000|126|305|539|799|1095|1719|2413|3285|4310|5000|5000|815275.5|1627830.4|4283094.2|7644271.6|8952547.8|13305382.3|19456727.3|23478885.9|26433957.3|26433957.3|26433957.3|804375.6|1692911.6|3270690.6|6048744.2|6353126.3|7490689.3|10514873.4|12880112.9|16943595.4|18300019.2|18300019.2|coinbase|14652|BTC_USD|41772.165|0.000024|16095|63|168|293|403|518|833|1166|1401|1674|1953|2194|50|184|299|402|494|693|898|1189|1469|1712|1989|822462.2|1848621.1|8827463.9|10512731.9|11102394.4|12707354.8|17631937.3|20361036.5|23119377.4|26189746.8|27868276.6|903329.6|2093210.0|7899393.0|8692326.3|8725372.9|9695549.5|11418929.3|12482190.3|14496793.9|15004998.7|17224487.6|bitfinex|2500|BTC_USD|41777.5|0.002394|24167|35|82|128|170|215|311|419|531|639|744|840|30|76|122|161|204|295|357|446|543|624|702|995704.3|3576208.2|12284148.1|18214007.9|20981571.3|23806668.5|25833809.5|28713647.3|34179370.6|38912109.5|39262693.7|744277.8|3337893.7|10228319.7|13217780.5|15353793.7|17548869.1|19550091.5|20714327.6|29576897.5|30177738.1|31027732.4|bitstamp|3400|BTC_USD|41770.14|0.023031|3843|25|51|69|87|101|131|176|216|237|265|289|23|44|55|62|73|92|111|135|153|172|195|356876.5|1196201.7|1742430.9|2761382.2|3789545.0|4387594.7|5863018.4|6448721.3|6867964.9|7268480.6|7414121.9|258087.5|931554.8|1831965.1|2530058.0|2957293.7|4056552.4|5777929.7|6211108.6|6600811.3|6603078.6|6626396.4
1642570741|2|2022-01-19 05:39:03|binance|5000|BTC_USD|41743.295|0.000024|31980|120|291|630|1089|1510|2618|3721|4678|5000|5000|5000|111|317|557|817|1115|1731|2425|3294|4260|5000|5000|842111.2|1730807.0|4197633.3|7362754.8|8958203.0|13136440.6|19021085.1|23609505.7|26062419.3|26062419.3|26062419.3|806446.3|1328038.4|3388550.1|6051677.7|6558576.8|7686263.6|10613630.7|13098049.0|15542055.7|18514900.7|18514900.7|coinbase|14652|BTC_USD|41766.275|0.004669|115|68|167|295|404|523|843|1169|1404|1679|1958|2203|71|198|325|419|518|713|919|1208|1487|1732|2011|827331.0|2418166.1|9154898.3|10837751.4|11436296.5|13031293.0|17959363.8|20808033.4|23575758.6|26626918.7|28645357.2|1030056.9|2055265.5|8218967.6|9011204.9|9056398.9|9952850.7|11749545.7|12807269.7|14827590.5|15336224.3|17555376.9|bitfinex|2500|BTC_USD|41775.5|0.002394|13452|35|79|128|173|219|317|423|533|642|746|843|29|80|129|167|210|302|363|451|550|631|711|980578.4|3651439.5|10888145.1|17154563.5|19776893.6|22658255.9|24902258.2|27164551.0|32632069.4|37364805.8|37741113.9|711533.3|3255611.7|8887457.7|11347826.6|14142066.6|16352441.1|18364955.4|19528984.1|28392725.8|28993615.6|29845985.4|bitstamp|3395|BTC_USD|41767.135|0.042545|10902|26|51|65|84|97|127|171|212|232|260|284|28|53|65|71|82|102|121|145|162|182|204|673711.8|1196824.2|1685749.6|3395278.3|3739551.0|4330913.2|5806316.6|6386175.5|6804808.3|7205323.9|7350965.3|407837.6|1035926.6|2090204.2|2594653.2|3105738.3|4331552.1|6052929.3|6486108.2|6875751.6|6878078.2|6901375.5
1642570802|2|2022-01-19 05:40:04|binance|5000|BTC_USD|41742.015|0.000024|137037|131|303|646|1104|1530|2635|3737|4693|5000|5000|5000|116|316|556|815|1111|1731|2419|3292|4259|5000|5000|909149.2|2405042.1|4833991.5|7995664.8|9599237.5|13770612.0|19656815.4|24248433.6|26633021.3|26633021.3|26633021.3|873484.1|1597296.3|3660792.2|6332872.3|6835278.7|8068905.4|10857640.9|13483818.9|15925768.1|18873920.5|18873920.5|coinbase|14652|BTC_USD|41765.495|0.004286|34344|68|165|292|399|520|840|1167|1404|1679|1958|2204|74|201|327|422|521|714|921|1210|1489|1735|2013|914023.6|2114169.4|8807782.8|10522969.6|11122316.5|12718422.2|17647605.8|20499570.5|23186257.2|26237417.3|28255936.0|1043871.1|2101705.5|8248601.9|9040841.8|9064157.0|9960093.9|11871909.3|12931676.3|14951997.0|15460635.9|17677707.0|bitfinex|2500|BTC_USD|41781.5|0.002393|26718|31|79|124|170|215|315|422|531|641|745|843|38|83|133|172|215|301|363|453|550|631|711|686873.5|3506484.5|7257415.3|13267646.0|19626482.6|22469499.5|25127653.8|27388938.2|32853644.2|37587717.6|37941811.9|927843.5|3081956.1|8716458.5|11989322.6|13834301.5|16043463.1|18056543.0|19222679.1|28085437.5|28688223.0|29538928.1|bitstamp|3391|BTC_USD|41763.655|0.047577|11096|25|49|63|81|95|125|168|209|230|257|281|25|50|62|68|79|98|117|141|159|178|201|652308.6|1185033.1|2055819.9|3361251.0|3706764.2|4297243.3|5772289.4|6426951.3|6845612.5|7246099.8|7391741.1|374004.2|1014412.7|2068262.5|2572711.5|3083796.5|4309589.5|6030935.3|6464145.9|6853809.8|6856116.1|6879433.8
1642570861|2|2022-01-19 05:41:03|binance|5000|BTC_USD|41750.605|0.000024|30497|113|293|629|1086|1506|2601|3719|4653|5000|5000|5000|118|308|543|803|1099|1725|2419|3296|4318|5000|5000|932226.3|2297063.0|4463065.1|7733541.3|9095898.9|13435745.7|19575807.9|23602068.7|26551154.4|26551154.4|26551154.4|759230.0|1556826.0|3635902.9|6221021.1|6552310.4|7690088.3|10727717.2|13109568.5|17177363.4|18533368.3|18533368.3|coinbase|14671|BTC_USD|41775.445|0.000024|7632|68|174|295|410|523|839|1175|1413|1687|1965|2204|53|181|298|395|488|691|898|1186|1466|1712|1991|853258.0|2235349.5|9329071.2|11049569.8|11511089.6|13196921.0|18171024.5|20680120.5|23437858.0|26496976.5|28183958.6|794678.8|1774397.1|7546715.7|7943556.0|7978160.4|8970324.7|10804636.2|11869741.1|13884372.0|14394124.8|16672811.8|bitfinex|2500|BTC_USD|41775.5|0.002394|34239|36|79|125|168|214|312|417|525|633|737|834|30|81|130|169|212|303|365|453|551|631|711|875345.8|3810500.0|12218139.3|18003960.2|21110631.5|23991912.1|26235687.7|28497799.3|36413214.9|38698003.6|39074311.8|710600.7|3125470.0|8974042.0|11934888.9|14116195.3|16326441.2|18338599.4|19502343.4|28365596.9|28966486.6|29818856.5|bitstamp|3391|BTC_USD|41768.225|0.025689|3466|21|49|60|80|92|122|167|207|227|255|279|22|44|54|61|72|91|110|134|152|171|193|313445.1|1186200.3|1675238.5|3385448.2|3723013.1|4321062.9|5796486.6|6375201.5|6793834.3|7194349.9|7339991.3|263476.0|979374.0|1879787.5|2594640.9|3021876.6|4121135.4|5842512.6|6275691.6|6665394.2|6667661.5|6690958.8
1642570921|2|2022-01-19 05:42:03|binance|5000|BTC_USD|41741.065|0.000024|70538|129|305|656|1106|1535|2649|3742|4700|5000|5000|5000|121|322|562|826|1116|1728|2410|3272|4240|5000|5000|1187012.2|2090930.3|4717329.7|8054517.9|9439326.1|13839045.5|19735844.3|24306800.7|26686393.9|26686393.9|26686393.9|965253.8|1562817.6|3515462.7|6030319.1|6336057.7|7665172.6|10525933.7|13139772.6|15593855.7|18573319.3|18573319.3|coinbase|14635|BTC_USD|41759.885|0.000024|12073|51|150|285|383|508|824|1150|1394|1671|1948|2190|65|186|311|411|511|703|904|1194|1479|1723|1999|753650.0|3489254.9|8857893.8|10518056.1|11069633.2|12667969.2|17593793.5|20413660.9|23181055.6|26202722.9|28203651.2|1075770.5|2355247.3|7985043.3|8778834.6|8802215.8|9785853.6|11508517.8|12828694.2|14849264.0|15354886.4|17574619.5|bitfinex|2500|BTC_USD|41775|0.004788|2749|26|77|125|170|214|309|415|524|634|737|834|33|81|133|171|214|306|367|455|553|634|714|560447.2|3465123.1|11292989.8|17080908.2|20193008.5|23089307.6|25343570.9|27605724.9|35521543.4|37806282.1|38182590.2|792634.8|4280718.9|8579120.2|11403175.2|13718417.2|15944263.2|17967476.6|19131525.7|27995985.9|28596875.6|29449245.5|bitstamp|3393|BTC_USD|41762.455|0.044801|11212|26|49|63|81|96|125|168|209|230|259|281|22|50|63|70|81|100|119|143|161|180|203|640398.0|1190246.8|2025438.2|3482549.2|4198564.0|4367309.1|5758593.9|6340618.0|6759279.1|7163822.6|7305407.8|253452.3|916442.5|2030869.3|2458704.5|2969789.6|4195582.5|5698569.1|6131779.7|6521443.6|6523749.9|6547067.6
1642570981|2|2022-01-19 05:43:03|binance|5000|BTC_USD|41723.225|0.000024|63186|161|319|698|1151|1588|2733|3805|4751|5000|5000|5000|122|301|563|817|1114|1704|2388|3226|4181|5000|5000|1411267.8|2631481.0|5007087.9|8333665.9|9945235.7|14481412.6|20502495.9|24645005.8|26898507.4|26898507.4|26898507.4|859132.4|1291021.7|3303768.7|5812823.5|6407287.9|7534908.0|10364272.7|13004969.6|14961457.9|18724945.6|18724945.6|coinbase|14643|BTC_USD|41752.215|0.000024|60780|63|169|306|409|525|841|1169|1411|1705|1962|2205|64|172|307|408|505|696|899|1182|1470|1716|1989|879232.7|3617498.6|9367890.3|10590259.8|11168073.5|12799711.0|17774756.8|20233653.6|24807821.7|26011542.7|28180491.8|975128.8|2376107.2|7927113.1|8740932.5|8764146.7|9747624.2|11470821.1|12570400.7|14370851.9|15316457.0|17535962.7|bitfinex|2500|BTC_USD|41758.5|0.002395|325|40|88|135|184|226|320|422|533|642|747|839|31|77|124|162|206|298|361|446|544|625|705|1104135.6|4382223.0|11846791.0|18960699.6|20875724.1|23542785.5|25858197.2|28059945.3|36121721.0|38221359.9|38595320.7|891070.8|3275924.8|7772176.1|10985997.2|13671676.5|16064545.0|18062809.9|19229559.5|28088229.5|28694127.2|29534354.1|bitstamp|3389|BTC_USD|41749.47|0.047665|20092|25|49|63|81|96|124|168|209|235|259|280|26|52|62|70|79|100|116|140|160|179|202|302985.2|1271226.3|2054583.1|3510623.5|4226638.2|4395363.0|5787057.1|6418285.9|7040847.5|7229938.9|7370241.5|310747.3|1001511.5|1757459.1|2476156.6|2908047.3|4213034.7|5715849.3|6149075.4|6538875.0|6540553.7|6564499.2
1642571041|1|2022-01-19 05:44:02|binance|5000|BTC_USD|41701.475|0.000024|95647|144|279|747|1171|1606|2760|3799|4763|5000|5000|5000|106|249|528|778|1074|1651|2315|3128|4110|5000|5000|1393903.5|2880529.7|6828608.7|8439211.9|10119801.4|14046617.9|20378557.8|25753892.5|26577166.1|26577166.1|26577166.1|926960.7|1349865.8|2819706.0|4764950.6|6427115.0|7716553.4|10458537.9|13025235.6|15130032.1|18580228.7|18580228.7|coinbase|14596|BTC_USD|41728.98|0.003786|3873|61|152|287|385|502|835|1151|1397|1684|1941|2188|65|145|313|409|507|692|904|1175|1456|1716|1981|775619.2|7967806.1|9017793.6|10319761.8|10917740.5|12815951.9|17607389.1|20353500.2|24536302.4|25800095.0|27905942.2|868568.9|1881961.6|7858446.9|8651909.3|8682530.0|9662439.7|11398721.8|12497053.6|13691852.4|14870404.2|16357306.5|bitfinex|2500|BTC_USD|41747.5|0.002395|52101|37|79|130|178|221|318|423|535|644|745|840|35|81|126|166|207|299|362|447|546|624|704|701967.0|3966517.1|12295251.7|18681095.6|20659392.2|23331918.4|26019562.8|27900328.4|36039511.5|38004042.4|38387934.5|835839.2|5734184.2|7894789.1|11259096.1|12904280.5|15563909.1|17809506.1|18975233.3|25104331.8|28388815.1|29277151.1|bitstamp|3382|BTC_USD|41734.755|0.022787|15777|21|46|60|76|89|120|166|204|229|252|274|25|52|61|69|79|99|116|137|158|176|201|248553.2|1312381.7|2422041.0|3561658.3|4151937.0|4321965.0|5712563.7|6358218.1|7006635.2|7155237.7|7295580.3|283876.1|987711.4|1690335.9|2409033.3|2840944.7|4145911.2|5648746.6|6081504.2|6301804.6|6472806.7|6497338.3
1642571102|2|2022-01-19 05:45:04|binance|5000|BTC_USD|41697.605|0.006307|190857|175|323|810|1226|1650|2808|3849|4818|5000|5000|5000|112|260|523|773|1065|1646|2303|3105|4092|5000|5000|1385337.9|3144117.9|7115614.5|8813990.0|10383172.3|14104270.0|20666763.0|26098900.8|26735783.6|26735783.6|26735783.6|1051853.9|1641825.6|3046743.6|5188401.9|6808426.4|7942771.1|10677413.5|13249262.9|15111532.7|18808110.4|18808110.4|coinbase|14613|BTC_USD|41722.405|0.000024|73362|70|165|299|405|522|857|1168|1415|1706|1964|2214|72|143|312|412|505|691|904|1170|1449|1714|1979|920089.1|6762187.8|8877893.7|10192730.3|10778413.0|13572383.1|17608768.4|20215511.6|24405773.4|25663590.3|27805162.1|1043274.9|2307649.1|8036508.8|8831653.1|8862166.3|9838606.5|11577537.7|12660160.3|13868974.8|15050478.0|16536967.3|bitfinex|2500|BTC_USD|41740.5|0.002396|64957|36|83|139|188|229|329|429|545|654|757|854|38|76|123|162|203|295|358|439|537|621|698|806974.5|4532328.5|11292483.6|17844775.8|19634222.1|22297754.0|24983340.1|26898644.3|35337848.4|36972948.9|37391457.7|1191417.5|3222865.5|9495657.0|12706304.7|15384551.0|17742593.8|19986381.5|21146167.1|27273027.0|30562770.0|31449618.3|bitstamp|3385|BTC_USD|41720.615|0.044031|16177|25|47|64|79|93|128|172|209|233|255|281|26|54|65|72|83|102|120|140|161|179|203|627644.9|1200887.8|2483264.9|3622861.9|4213160.8|4526537.5|5844655.3|6462145.0|7067880.2|7216441.3|7361606.0|304370.8|1031211.8|1418147.6|2119704.7|2940906.2|4034094.9|5748708.4|5967577.0|6401250.5|6572726.2|6595492.4
1642571162|1|2022-01-19 05:46:03|binance|5000|BTC_USD|41702.735|0.000024|12952|154|333|801|1221|1651|2805|3845|4809|5000|5000|5000|120|280|517|768|1063|1639|2305|3119|4099|5000|5000|1219406.2|2030168.5|5796110.3|8591987.4|9860685.1|13931092.1|20522928.0|25625316.9|26568933.7|26568933.7|26568933.7|910898.6|1596520.1|2868950.0|5009310.9|6635233.0|7768506.6|10512282.2|13075732.1|15179290.7|18720064.6|18720064.6|coinbase|14622|BTC_USD|41727.395|0.000024|102843|69|177|312|415|529|863|1178|1423|1712|1969|2217|68|146|311|404|499|686|899|1167|1448|1710|1974|1032200.4|7040042.1|9086897.7|10393019.5|10988284.3|12889356.1|17677939.9|20424017.2|24614007.3|25871059.1|28006803.9|1036107.1|2241160.9|8211074.5|8752442.9|8782829.9|9770821.0|11499380.1|12597545.1|13792398.0|14971053.9|16457628.6|bitfinex|2500|BTC_USD|41738.5|0.002396|33534|37|83|141|189|233|332|432|549|658|761|859|35|79|125|164|207|298|361|441|543|625|702|1107763.2|4405387.6|11442296.1|16789149.1|19405742.0|22458836.2|25164307.0|27079651.4|35521263.0|37152257.4|37570793.9|849534.0|3451001.8|8673902.2|12927489.1|14574146.1|16962699.1|19228932.3|20387628.3|29138314.4|29583939.3|30690402.5|bitstamp|3391|BTC_USD|41728.42|0.040260|12685|26|52|69|84|98|130|176|215|239|261|285|25|53|62|70|80|99|116|137|158|177|199|292359.6|1223344.7|2505701.4|3266060.2|4235045.7|4407208.6|5797931.7|6484129.8|7089865.0|7238426.1|7383468.5|387176.1|1200349.3|1905884.1|2608026.7|3040017.4|4133126.8|5847719.5|6066608.7|6500777.3|6671800.0|6694503.5
1642571221|2|2022-01-19 05:47:03|binance|5000|BTC_USD|41708.715|0.000024|61470|155|347|801|1224|1656|2811|3860|4821|5000|5000|5000|121|271|509|762|1057|1646|2303|3128|4095|5000|5000|1380024.7|2126280.0|5360914.3|8764557.5|10440628.4|14311810.9|20488083.3|25630556.8|26687830.3|26687830.3|26687830.3|1078266.1|1688960.9|2698356.4|4837822.8|6490887.2|7597734.9|10337334.2|13016857.2|15048968.8|18610948.6|18610948.6|coinbase|14636|BTC_USD|41732.81|0.004026|83|69|178|325|420|539|870|1188|1430|1720|1978|2226|77|154|315|409|506|690|902|1176|1457|1715|1982|846003.9|2518889.0|9394541.5|10668327.5|11265454.2|13163269.7|17959499.0|20653617.1|24883686.8|26149406.6|28253771.7|1077317.7|2025301.1|8019719.4|8560598.0|8573101.9|9538551.1|11285278.5|12383705.9|13578408.1|14757040.3|17345172.2|bitfinex|2500|BTC_USD|41733.5|0.002396|28444|38|80|132|180|226|328|425|543|648|751|849|28|80|126|165|207|301|363|441|543|624|703|1227811.2|7092467.6|11595159.6|16724264.5|19324102.1|22347958.8|25031669.8|26945495.3|35387111.4|37020423.3|37436609.3|754634.7|3415572.0|7553546.5|11806760.7|13441823.2|15794028.8|18045568.8|19109518.7|27911489.4|28290611.6|29316711.6|bitstamp|3389|BTC_USD|41736.765|0.038695|10494|20|47|67|82|95|127|171|211|236|259|280|25|47|55|63|74|93|110|131|152|170|195|266916.7|1098457.1|2488394.1|3248752.9|4217718.1|4387846.1|5778393.1|6424099.2|7072516.2|7221118.8|7361421.4|276718.8|1043432.7|1695831.7|2397974.2|2829985.6|4134852.1|5637687.5|6070445.1|6290745.5|6461747.6|6486279.2
1642571281|2|2022-01-19 05:48:03|binance|5000|BTC_USD|41669.995|0.000024|130666|164|405|860|1300|1724|2900|3931|4922|5000|5000|5000|113|255|485|718|997|1583|2233|2994|3986|4994|5000|999497.9|1899115.7|6591270.9|8332305.7|9925963.9|14082658.2|20171593.0|26045226.4|26236881.7|26236881.7|26236881.7|877928.9|1402967.8|2302320.3|4438517.3|6404784.7|7488372.9|10373665.4|12467993.6|14893176.8|18624752.6|18626922.9|coinbase|14599|BTC_USD|41697.4|0.013478|8987|59|170|325|426|545|887|1194|1438|1724|1978|2239|63|130|281|376|470|658|867|1111|1406|1679|1937|753679.1|3845797.4|8808801.1|9532048.3|10108872.7|12853721.1|17634982.5|19972039.7|24185555.2|25160031.5|27469441.4|933476.3|2253993.3|3816196.6|8713670.5|8817069.4|9704062.3|11450261.9|12296351.4|13370314.8|14923574.4|16390930.2|bitfinex|2500|BTC_USD|41709.5|0.002398|2799|38|87|147|190|242|341|440|557|661|761|860|34|73|117|150|195|286|351|424|525|608|686|947527.2|4483221.6|12593277.1|17672054.3|20394005.6|23253301.9|25950513.0|27866242.8|36596218.0|37907760.3|38835647.3|909022.8|3311058.5|8333271.8|10859878.7|13919073.9|16419470.9|18885563.5|19952321.5|25935006.6|29124534.8|30129877.6|bitstamp|3383|BTC_USD|41694.55|0.058569|25623|22|45|69|83|96|130|171|208|234|255|283|20|51|60|67|77|97|114|134|156|171|197|638393.8|1337913.0|2912902.4|3776175.5|4170068.4|4471620.0|5787259.7|6404749.3|7049700.4|7160336.4|7323727.3|270364.4|1003405.1|1390208.3|2075189.8|2770008.6|3989600.5|5704105.0|5922973.3|6356756.1|6527543.8|6550978.1
1642571342|1|2022-01-19 05:49:03|binance|5000|BTC_USD|41660.005|0.000024|229488|172|432|915|1344|1794|2966|3986|4979|5000|5000|5000|122|271|486|707|976|1566|2205|2966|3954|4960|5000|996112.1|1676076.7|6569572.3|8403898.7|10352145.3|14358223.2|20327375.6|26170384.8|26242276.3|26242276.3|26242276.3|1261540.4|1685927.7|3011187.5|4497507.0|6464507.5|7557840.0|8530714.7|12548360.8|15025878.3|18761961.0|18785010.2|coinbase|14617|BTC_USD|41683.925|0.000024|3078|74|206|347|458|587|924|1224|1475|1762|2008|2279|71|139|277|378|469|661|865|1104|1407|1674|1934|875937.8|2730700.3|9008547.7|9881061.3|10355596.9|13044321.5|17832492.4|20242165.9|24371898.4|25438213.3|27727308.8|1051790.1|3292981.3|3618307.9|8551587.1|8664805.6|9540237.1|11125999.0|12142189.3|13215976.0|14758533.9|16236930.8|bitfinex|2500|BTC_USD|41696.5|0.002398|10802|39|86|144|190|240|340|441|559|661|759|864|34|82|124|159|200|293|355|428|534|612|692|1173022.9|4635466.4|12793941.9|19098639.5|20650521.4|23263385.7|26204784.5|28149287.4|36849840.3|38162446.4|39317159.0|813895.0|3357422.4|7334440.7|10362162.6|12840795.9|15747623.7|17961508.3|19033034.9|27637179.7|28086983.6|29164062.1|bitstamp|3387|BTC_USD|41689.955|0.043488|8378|22|49|74|87|102|135|176|213|239|259|287|29|56|65|72|82|102|118|139|161|176|201|280523.1|1339603.9|3040328.3|3777734.8|4171851.7|4474411.3|5944559.5|6528764.8|7051866.3|7161895.7|7325286.5|424024.9|1138084.4|1521368.8|2206350.4|2901169.1|4120761.0|5835245.1|6054133.9|6487916.7|6658704.4|6682118.3
1642571401|2|2022-01-19 05:50:03|binance|5000|BTC_USD|41674.985|0.000024|50527|143|393|866|1314|1735|2918|3952|4938|5000|5000|5000|115|272|482|720|992|1585|2234|3003|3988|5000|5000|1039544.2|1773931.4|6538066.2|8521870.3|10115212.5|14236647.4|20396959.7|26547626.7|26725322.4|26725322.4|26725322.4|783060.9|1328862.2|2491476.8|4201002.1|5911283.7|7030490.1|9730180.1|11822545.3|14247858.5|17984784.5|17984784.5|coinbase|14629|BTC_USD|41702.415|0.000024|20978|63|190|349|447|564|910|1211|1462|1743|2005|2260|62|129|280|374|464|654|864|1115|1408|1675|1935|798739.2|2438587.7|8824043.6|9424108.1|10112873.9|12848228.1|17599351.0|19515491.6|23663096.0|25194582.9|27483483.9|1000626.8|3188545.9|3470267.8|8385468.4|8466691.9|9345340.2|11102434.1|11957408.4|13394984.2|14575096.4|16052737.7|bitfinex|2500|BTC_USD|41709.5|0.002398|83316|32|84|142|187|238|339|437|552|656|757|856|33|80|123|158|202|293|356|432|532|615|692|836497.7|3995869.8|12327876.4|17499456.7|20231175.4|22845786.5|25798301.4|27713648.4|33997428.2|37753413.6|38681300.6|862964.3|4291299.6|8772764.2|12191143.6|13663050.0|16408608.7|18625567.1|19691592.7|28293408.2|28860581.8|29865924.6|bitstamp|3388|BTC_USD|41698.705|0.042327|12966|25|49|73|86|100|135|176|213|237|260|288|24|50|57|64|74|95|111|131|153|168|195|231118.6|1026362.1|2558764.7|3396021.1|3905589.6|4217051.0|5532690.7|6150180.2|6755994.8|6905767.3|7069158.2|313486.8|1081271.1|1409852.1|2094833.7|2789652.4|4009265.1|5723748.8|5942617.2|6376400.0|6547187.7|6570642.1
1642571461|2|2022-01-19 05:51:03|binance|5000|BTC_USD|41718.585|0.000024|46152|121|283|734|1193|1626|2788|3854|4804|5000|5000|5000|148|289|508|761|1061|1656|2329|3166|4124|5000|5000|927785.4|1425764.5|4011367.3|7307512.4|8921533.8|13655662.2|20046439.8|25449761.1|26594976.1|26594976.1|26594976.1|1004137.8|1620884.6|3693753.6|5840038.9|6503208.3|7730395.6|10587122.4|13284645.8|15255842.9|18801491.4|18801491.4|coinbase|14665|BTC_USD|41736.055|0.010854|49288|61|172|340|440|560|888|1213|1453|1747|2004|2249|68|147|294|382|479|664|875|1152|1433|1690|1958|718912.0|2464788.1|7855783.9|9727098.6|10329936.4|12008612.4|16889809.3|20088404.5|24332010.2|25597901.3|27703973.7|1004916.9|3441130.1|8365441.9|8591978.9|8626783.3|9513768.1|11259494.8|12366188.8|13607313.2|14731699.1|17319874.3|bitfinex|2500|BTC_USD|41745.5|0.002395|31367|36|87|140|191|237|336|438|549|659|763|858|34|81|125|163|204|293|353|440|534|614|692|1070528.3|4039843.7|13339764.8|19170696.3|21811041.5|24585020.7|26903690.3|29408131.0|33055051.0|39509509.1|39926409.0|755200.9|3392140.6|8722562.9|11740558.7|13513778.3|15950330.1|17948698.7|19114120.7|27855604.6|28517643.4|29404525.2|bitstamp|3397|BTC_USD|41737.255|0.037113|4694|22|49|72|87|100|131|176|217|242|265|286|25|46|55|63|74|93|110|131|152|170|195|287350.7|1217092.8|2508429.0|3268787.8|4237753.0|4407803.7|5798428.0|6447484.2|7095901.2|7244503.8|7384806.3|394386.4|1120892.4|1833631.8|2535774.4|2967785.7|4272652.3|5775487.7|6208245.2|6428545.6|6599547.7|6624079.3
1642571522|1|2022-01-19 05:52:03|binance|5000|BTC_USD|41726.605|0.000024|33897|125|290|722|1189|1611|2753|3836|4787|5000|5000|5000|154|307|529|785|1084|1679|2362|3203|4168|5000|5000|1283355.0|1815218.5|4325306.6|7870219.0|9291753.5|13725978.8|20241175.2|24784010.2|26968549.8|26968549.8|26968549.8|1010860.9|1673394.1|3711348.7|6177488.3|6714553.4|7669556.5|10539804.1|13221830.6|15196751.3|18729395.1|18729395.1|coinbase|14677|BTC_USD|41745.645|0.000024|12883|65|170|332|435|557|880|1206|1450|1747|2006|2247|80|168|304|391|488|674|885|1169|1452|1703|1973|813445.9|2149445.7|7666950.4|9526587.7|10119451.2|11745836.1|16692517.4|19189037.0|23754708.2|25058925.2|27160629.5|1151371.7|3483024.0|8330174.7|8500235.8|8513235.5|9408614.4|11232260.5|12333693.3|13594998.8|15059289.7|17296935.4|bitfinex|2500|BTC_USD|41746.5|0.002395|63259|39|88|142|194|239|339|443|554|663|764|859|33|84|130|169|212|301|362|449|545|624|702|1176792.0|3943908.7|13229929.3|19026138.8|21653391.7|24440636.5|27384317.7|29264945.1|37400514.5|39368256.6|39789181.3|723712.5|3387023.3|10050951.7|12867483.3|14842151.9|17278611.9|19277191.5|20442776.1|29191477.0|29853082.8|30739964.6|bitstamp|3397|BTC_USD|41749.83|0.025581|10952|24|51|70|88|103|132|176|217|243|267|288|25|42|53|60|70|90|106|130|150|169|192|260526.4|1087282.3|1915785.0|3093381.8|4188083.1|4356907.9|5748601.9|6379830.8|7002392.4|7191483.8|7331786.4|355833.2|1046708.8|1793922.3|2474198.5|2906189.2|4211076.5|5713891.1|6147117.2|6536916.9|6538595.5|6562541.1
1642571581|2|2022-01-19 05:53:03|binance|5000|BTC_USD|41714.985|0.000024|33729|130|286|747|1201|1640|2789|3857|4805|5000|5000|5000|155|309|532|790|1088|1680|2347|3184|4140|5000|5000|929714.3|1481451.3|4301012.8|7509658.5|9520293.2|13627186.3|20020043.1|25441165.7|26552672.7|26552672.7|26552672.7|974957.3|1586980.2|3602931.3|5975966.9|6618687.4|7745035.0|10512683.8|13300306.9|15263438.9|18783518.1|18783518.1|coinbase|14649|BTC_USD|41736.565|0.000024|13679|64|160|324|422|544|872|1195|1438|1732|1990|2234|73|155|300|389|485|670|882|1160|1442|1697|1965|772559.2|2085279.7|7445636.0|9349067.1|9952454.1|11631604.5|16511149.6|19358072.6|23602017.8|24867974.9|26969349.8|1126998.6|3520872.6|8493149.4|8641104.2|8675919.5|9562904.3|11390250.1|12496949.2|13738142.9|14862454.3|17450629.6|bitfinex|2500|BTC_USD|41746.5|0.002395|58684|31|83|135|186|233|334|435|546|657|758|853|35|83|126|164|205|293|354|440|537|615|693|888364.3|3993458.0|13395084.3|19201334.1|21828554.2|24615787.8|27559418.1|29440065.6|37576702.5|39544444.5|39965369.3|1014981.0|5547348.7|8525858.9|11342374.2|13317022.9|15753510.1|17752155.9|18917801.6|27666919.4|28328525.2|29215407.0|bitstamp|3394|BTC_USD|41739.105|0.024270|6322|25|50|70|85|98|129|174|215|240|263|284|28|49|58|66|77|96|113|134|155|173|198|358198.6|1259899.8|2524858.7|3285217.5|4254182.7|4424233.4|5814857.7|6482216.3|7130633.3|7279235.9|7419538.4|313799.8|1061247.6|1775638.6|2477781.1|2909792.5|4214659.0|5717494.5|6150252.0|6370552.4|6541554.5|6566086.1
1642571641|2|2022-01-19 05:54:03|binance|5000|BTC_USD|41740.915|0.000024|79050|120|280|673|1139|1564|2685|3777|4739|5000|5000|5000|143|309|540|801|1099|1707|2389|3255|4221|5000|5000|831180.4|1332896.0|3722245.5|7295952.4|8701433.4|13111536.3|19225123.5|24175435.0|26543040.3|26543040.3|26543040.3|1081074.0|1949900.9|3701971.9|6097965.7|6652820.3|7624569.2|10546082.3|13199493.8|15655040.1|18654758.2|18654758.2|coinbase|14678|BTC_USD|41764.605|0.006680|7986|64|166|320|423|546|864|1192|1428|1705|1983|2230|56|167|283|371|470|663|869|1162|1442|1687|1964|637929.7|2255524.9|7448506.5|9422659.7|10022360.8|11620863.1|16550150.9|19103781.2|21793988.6|24834333.3|26861465.1|882107.3|3080897.2|7922537.3|8070266.0|8105623.8|9002638.4|10832869.6|12145555.9|14165661.6|14674203.5|16891319.8|bitfinex|2500|BTC_USD|41764.5|0.002394|13634|32|84|135|184|229|328|430|539|651|755|851|31|74|117|157|203|288|350|437|534|614|694|943694.9|3864721.6|12082565.5|18470149.3|21060191.0|23904974.8|26526058.3|28780993.5|34243916.5|38974562.7|39356828.9|817496.1|3413625.9|9136646.9|11511014.3|14409520.6|16407644.4|18407028.0|19574659.6|28431142.6|29038113.4|29889406.8|bitstamp|3396|BTC_USD|41759.49|0.053257|28429|25|51|67|87|101|131|174|214|235|265|286|25|44|55|62|74|92|111|135|153|172|195|295907.5|1143470.8|1643000.5|3169472.1|4264153.0|4432998.1|5824282.9|6402997.9|6821659.0|7227036.4|7367787.7|421786.7|1138216.9|2136347.9|2547029.1|3058214.1|4283907.1|5786893.7|6220104.2|6609768.2|6612074.5|6635392.1
1642571701|2|2022-01-19 05:55:03|binance|5000|BTC_USD|41749.595|0.000024|66806|117|275|641|1114|1534|2636|3753|4692|5000|5000|5000|156|337|569|834|1127|1746|2428|3297|4317|5000|5000|926097.3|1484572.3|2513103.2|7398102.2|8787320.7|13185363.0|19309674.3|23351010.2|26651018.2|26651018.2|26651018.2|1042281.8|2014811.3|3751090.2|6117962.9|6503027.9|7643463.1|10812832.3|13232991.5|17303130.9|18641755.2|18641755.2|coinbase|14660|BTC_USD|41765.315|0.008931|69122|63|152|303|407|528|847|1175|1410|1687|1965|2212|52|182|299|389|488|680|889|1181|1459|1705|1983|767856.1|2245737.2|7729265.9|9444886.6|10044490.4|11640409.6|16572360.2|19101436.1|21791572.4|24831972.6|26859053.8|954356.2|2102174.5|7952122.9|8493361.8|8506242.3|9403256.2|11485637.8|12546387.5|14566279.4|15074918.3|17291989.4|bitfinex|2500|BTC_USD|41771.5|0.002394|29091|34|84|132|180|222|319|423|532|641|746|843|30|82|132|171|215|302|363|451|550|630|709|1164320.7|4006313.4|12779828.0|19554669.1|22136704.9|24837786.6|27301196.3|29566461.7|35029808.6|39761816.8|40138347.7|610607.1|4086333.9|8653920.8|11427694.3|12995766.1|14940308.4|16922887.4|18086649.8|26950119.2|27551018.7|28401488.3|bitstamp|3395|BTC_USD|41768.065|0.042640|16801|21|50|66|85|99|128|173|213|233|261|285|25|46|59|65|76|95|114|138|155|175|197|242702.5|1213622.4|1708940.7|3135057.8|4221910.9|4398226.7|5789889.0|6368604.0|6787236.7|7187752.4|7333393.8|269629.4|1023849.9|2050597.6|2650395.3|3077631.0|4176889.8|5679907.8|6113086.7|6502730.0|6505056.7|6528354.0
1642571761|2|2022-01-19 05:56:03|binance|5000|BTC_USD|41723.285|0.000024|171721|133|280|691|1150|1582|2737|3814|4763|5000|5000|5000|130|317|552|803|1104|1695|2378|3220|4176|5000|5000|1250722.8|1774989.1|4397659.9|7752525.9|9168157.2|14165298.2|20175476.3|24692771.8|26920802.4|26920802.4|26920802.4|1112017.1|1628595.6|3590494.7|5775418.3|6425820.7|7731772.3|10593341.8|13297825.8|15266721.6|18767245.5|18767245.5|coinbase|14644|BTC_USD|41748.515|0.000024|7689|62|157|318|417|536|853|1178|1420|1718|1975|2218|60|162|302|390|488|677|884|1170|1457|1701|1974|796038.1|3481844.4|8258399.1|9482210.1|10073933.1|11696364.0|16638256.8|19104095.6|23675799.5|24943790.8|27071024.8|904978.5|1933711.1|8011663.5|8574875.3|8587912.2|9483842.4|11307060.3|12401963.6|14202406.3|15127548.3|17365325.3|bitfinex|2500|BTC_USD|41762.5|0.002394|82674|25|75|127|176|223|321|423|532|643|747|842|37|84|129|169|213|301|362|450|547|628|707|779877.2|3749083.2|12340053.1|18892450.8|21473768.8|24236649.4|26711999.2|28966562.1|37070977.7|39162885.5|39545063.0|1063446.1|3644299.7|9918103.9|12631249.0|14945508.2|17147751.1|19141198.0|20308297.0|29166533.5|29773547.1|30612275.8|bitstamp|3392|BTC_USD|41743.53|0.045468|5065|23|51|66|83|98|128|172|213|237|261|282|26|49|61|68|78|99|115|137|157|178|201|364019.1|1262901.2|2073559.5|3276497.2|4245582.7|4415533.4|5806134.8|6451863.8|7059792.0|7248883.4|7389186.0|304668.3|931160.4|1789022.8|2490545.6|2922456.9|4227444.3|5730258.9|6163444.3|6383316.8|6554963.3|6578908.8
1642571821|1|2022-01-19 05:57:02|binance|5000|BTC_USD|41716.695|0.000024|94509|147|297|723|1185|1631|2779|3848|4798|5000|5000|5000|125|299|549|808|1106|1699|2369|3212|4164|5000|5000|1111831.7|1729329.4|4050393.6|7701544.3|9994679.7|13852634.9|20017281.1|25429548.8|26563514.3|26563514.3|26563514.3|998235.1|1654881.3|3713152.9|6096949.3|6708667.9|7886721.1|10725885.8|13428009.0|15391383.3|18818695.6|18818695.6|coinbase|14649|BTC_USD|41740.295|0.000024|4237|63|159|324|423|542|867|1194|1437|1732|1987|2229|70|161|310|401|498|684|892|1174|1455|1709|1979|751012.4|3254344.8|8097176.0|9323988.1|9914189.7|11501619.0|16447614.8|19259278.7|23526037.0|24786428.8|26889726.4|1227141.9|2186332.2|8251924.9|8815717.9|8828424.9|9723173.5|11531902.9|12632627.6|13882174.4|15358213.3|17586847.7|bitfinex|2500|BTC_USD|41749.5|0.002395|2498|38|87|137|187|233|335|436|548|657|760|853|35|82|130|169|213|304|366|453|550|628|707|937270.6|4047427.8|13453153.1|20303804.0|21716093.0|24483677.0|27424480.3|29306056.6|37427337.5|39410215.0|39790323.7|856265.9|3381098.8|9908927.3|12129445.3|14588467.5|17170118.7|19163111.8|20328895.0|29186702.2|29784364.2|30630128.1|bitstamp|3392|BTC_USD|41742.005|0.038163|8796|23|50|67|83|98|128|172|213|237|261|282|32|52|64|73|83|104|120|142|162|182|206|335298.4|1231775.4|2061033.8|3245756.7|4214842.3|4384793.0|5775394.3|6421123.4|7029051.5|7218143.0|7358445.5|481570.1|1054244.3|1819773.5|2622000.0|3053911.3|4358898.6|5861713.3|6294898.6|6514771.2|6686396.9|6710363.2
1642571881|1|2022-01-19 05:58:02|binance|5000|BTC_USD|41709.585|0.000024|42921|148|297|755|1206|1640|2804|3857|4812|5000|5000|5000|119|287|546|803|1104|1698|2352|3183|4146|5000|5000|1133181.9|1835784.7|5032988.8|8593335.2|10139276.2|14001636.2|20391028.1|25820711.1|26983824.0|26983824.0|26983824.0|973669.3|1546236.1|2976661.7|5146182.1|6717087.9|7900190.7|10650226.2|13383457.8|15378600.6|18804528.2|18804528.2|coinbase|14643|BTC_USD|41729.205|0.000024|3736|69|166|325|426|544|879|1197|1442|1733|1990|2236|66|145|305|395|494|679|891|1163|1444|1704|1968|692248.0|3822254.9|8455016.6|9718592.8|10317235.4|12176538.2|16971753.1|19716003.0|23904644.0|25168436.7|27276013.7|1044292.3|2098966.2|8281582.0|8823320.3|8831600.1|9730143.6|11550041.0|12642394.2|13837193.0|15015744.8|16502646.5|bitfinex|2500|BTC_USD|41752.5|0.002395|95390|28|73|124|178|222|324|424|536|644|746|840|39|81|130|167|214|304|367|454|552|631|710|723060.7|3657119.3|11026950.8|18566769.2|19979005.7|22746298.3|25659805.0|27564502.2|35686904.6|37670448.8|38049506.5|1104518.1|3472295.9|10008756.4|12196629.9|15035594.1|17237266.1|19230346.5|20396352.2|29253212.3|29850887.2|30696646.8|bitstamp|3385|BTC_USD|41732.665|0.047133|8382|22|46|63|78|92|122|169|206|231|254|277|24|46|58|66|76|96|112|133|155|173|198|502266.9|1227843.6|2438650.6|3198607.1|4167592.5|4337600.3|5730378.6|6373853.4|7022270.5|7170873.0|7311909.4|270409.7|1011585.2|1733982.5|2435525.9|2867437.3|4172403.8|5675218.7|5894107.9|6328297.2|6499299.2|6523830.9
1642571941|1|2022-01-19 05:59:02|binance|5000|BTC_USD|41724.995|0.000024|26535|124|292|709|1169|1601|2756|3833|4783|5000|5000|5000|128|300|540|795|1097|1690|2371|3210|4177|5000|5000|1035706.9|1928807.5|4267851.7|7715923.8|9364423.5|14145673.3|20349751.6|24898218.0|27079437.3|27079437.3|27079437.3|890017.7|1520869.7|3628554.2|6110539.8|6619055.8|7627173.5|10487511.3|13178945.2|15148942.0|18657396.7|18657396.7|coinbase|14612|BTC_USD|41749.995|0.000024|16968|53|158|273|374|493|814|1144|1385|1683|1941|2184|52|141|237|325|423|614|817|1102|1390|1635|1907|600829.4|3482472.7|8612250.0|9825859.5|10458710.5|12039838.9|16986770.1|19447638.1|24024381.5|25272097.5|27418748.1|747887.0|1784597.1|7560793.4|8115187.8|8128547.6|9106205.4|10837024.1|11931075.7|13731523.5|14666729.0|16895453.5|bitfinex|2500|BTC_USD|41746.5|0.002395|80252|33|74|128|177|225|327|429|540|650|751|846|37|80|126|166|211|305|363|450|547|625|703|831817.1|3937643.4|12529542.3|18921048.6|20818026.7|23586681.8|26527780.8|28408347.6|36544621.8|38512363.9|38933288.7|981634.1|2953517.6|9573071.2|11919017.6|14245020.4|16826216.8|18819843.6|19985501.7|28734262.1|29395865.2|30282747.0|bitstamp|3385|BTC_USD|41751.38|0.031520|6169|17|45|59|77|93|121|165|205|231|254|275|22|42|51|58|68|88|104|128|148|167|190|212089.2|1177316.3|1997003.1|3174195.0|4268996.2|4437721.1|5829415.1|6457789.6|7080351.1|7228905.0|7407735.6|269768.1|1033690.9|1976964.4|2387645.5|2898709.9|4124523.6|5627338.2|6060564.3|6450363.9|6452042.6|6475988.1
1642572001|3|2022-01-19 06:00:04|binance|5000|BTC_USD|41767.085|0.000024|58634|119|260|580|1054|1492|2561|3715|4634|5000|5000|5000|156|342|591|870|1158|1781|2491|3383|4396|5000|5000|1576904.9|2069604.8|3292257.3|7890315.0|9652133.4|14017964.9|20253053.2|24127732.8|27609382.0|27609382.0|27609382.0|1153946.8|1911309.7|3740328.3|6153408.0|6534041.6|7700568.9|11147857.4|14150974.9|17408116.9|18698394.6|18698394.6|coinbase|14678|BTC_USD|41788.945|0.000024|20017|62|156|286|419|528|825|1176|1419|1683|1968|2194|79|198|312|404|502|702|908|1213|1480|1739|2009|785975.2|2227512.8|4947563.4|9857661.5|10342743.4|11874055.9|16985644.0|19455827.5|21690360.3|25263744.0|26763018.1|1274761.2|3561630.0|8346320.1|8516163.7|8630157.5|9511252.2|11508340.7|12613320.2|14586928.2|15576908.2|17407138.6|bitfinex|2500|BTC_USD|41788.5|0.002393|31805|36|83|124|175|219|323|426|535|646|750|845|37|84|130|172|218|301|365|457|554|631|713|1031591.9|3776605.6|6842898.7|13772036.1|19283341.6|21998413.2|24303700.9|27133085.1|30577013.8|37351677.4|37554281.6|758059.0|5728121.6|9538866.3|10745157.4|12344439.9|14329257.8|16317674.7|17483360.9|26349558.3|26953060.6|28021861.9|bitstamp|3397|BTC_USD|41782.005|0.030468|11670|23|50|66|85|97|127|172|211|234|262|281|20|42|53|61|73|90|109|132|151|171|192|279922.1|1210369.5|1755221.0|3181276.9|3897968.4|4444382.9|5835933.8|6411902.9|6831225.2|7231740.8|7368543.9|198152.0|964124.9|1939699.6|2634389.4|3177798.0|4066017.8|5569030.2|6002188.6|6391912.0|6394199.2|6417476.4
1642572061|1|2022-01-19 06:01:02|binance|5000|BTC_USD|41762.005|0.000024|267395|118|257|594|1075|1501|2583|3721|4651|5000|5000|5000|165|355|608|871|1168|1789|2480|3390|4390|5000|5000|1018191.1|1514635.5|2836662.6|7761777.6|9118908.1|13572410.7|19704601.8|23608022.5|27062901.9|27062901.9|27062901.9|1365519.1|2075345.4|3996502.7|6202825.6|6754628.4|7929069.7|11160088.9|14380960.7|17634202.3|18910249.5|18910249.5|coinbase|14678|BTC_USD|41780.125|0.000024|29785|66|158|295|417|529|840|1180|1418|1689|1969|2205|67|200|316|407|506|708|911|1210|1483|1728|2010|777112.2|2176721.4|5012130.3|9790340.0|10244174.3|11887881.5|16914042.9|19535694.7|22310400.7|25368482.4|27032974.4|1361288.6|3871409.1|8648673.8|8796298.9|8831143.5|9833258.0|11811355.3|12870888.0|14885208.7|15394922.4|17709522.0|bitfinex|2500|BTC_USD|41788.5|0.002393|31459|37|84|125|176|222|323|428|536|647|752|847|37|87|129|171|217|302|366|456|554|632|715|905254.4|3815821.6|6867889.7|13847554.4|20513843.7|23259181.4|25583796.2|28413361.0|31858256.4|38634551.5|38837155.7|914215.4|5822077.2|9579360.5|10987531.2|13649728.9|15665747.1|17674180.6|18841904.3|27705795.2|28309297.2|29378098.2|bitstamp|3400|BTC_USD|41780.995|0.035303|8219|25|52|68|87|99|129|174|213|236|264|283|24|45|56|64|76|93|112|135|154|173|195|261609.9|1205355.4|1750206.8|3176262.8|3892954.2|4439368.8|5830919.7|6412404.0|6831726.3|7232241.9|7369045.0|306515.7|1074002.6|2049572.3|2744262.2|3287670.8|4175890.6|5678903.0|6112061.4|6501784.8|6504051.8|6527349.2
1642572121|1|2022-01-19 06:02:02|binance|5000|BTC_USD|41713.745|0.000024|50371|143|276|712|1166|1609|2761|3826|4774|5000|5000|5000|95|275|544|799|1098|1691|2352|3194|4148|5000|5000|1081461.5|2047934.6|4432927.6|7941682.2|10227468.0|14149174.3|20308651.7|25730944.1|26950114.4|26950114.4|26950114.4|616752.5|1332568.0|3427471.1|5589886.9|6234115.8|7686059.3|10433220.2|13073018.3|15036029.7|18465241.3|18465241.3|coinbase|14631|BTC_USD|41735.865|0.008937|50059|54|141|299|401|520|848|1174|1415|1711|1968|2214|59|150|307|395|494|679|889|1164|1445|1703|1971|418256.9|3328254.7|8112433.6|9341619.8|9942868.0|11581888.0|16460500.0|19428291.1|23700130.2|24964686.7|27092628.4|1044404.7|1897284.2|8498695.4|8636555.8|8671575.0|9647727.7|11385393.4|12485397.3|13683801.8|14851175.6|17439350.9|bitfinex|2500|BTC_USD|41748.5|0.002395|2635|33|74|125|176|218|321|422|534|643|745|839|34|79|124|162|208|303|364|450|550|629|709|925687.0|4141580.4|12671586.3|19150424.6|20432369.6|23187486.1|26116589.2|27997893.6|36121926.9|38104801.1|38488613.0|712898.8|3001244.8|8262440.9|10443301.1|11758903.2|14325740.5|15658959.6|17474971.3|23711146.2|26891401.0|27780291.4|bitstamp|3388|BTC_USD|41736.1|0.046818|20312|24|49|64|80|93|124|168|207|232|255|276|21|45|62|70|80|100|117|138|159|177|202|697403.0|1325794.4|2467881.7|3607026.7|4197305.4|4367333.4|5757880.4|6400732.1|7049149.2|7197751.7|7336084.8|366321.9|1021770.3|1860971.2|2562514.6|2994425.9|4299392.4|5802227.9|6234985.4|6455285.8|6626287.9|6650819.5
1642572181|1|2022-01-19 06:03:02|binance|5000|BTC_USD|41707.635|0.000024|31586|111|283|778|1204|1635|2805|3853|4811|5000|5000|5000|124|264|519|783|1077|1665|2330|3155|4127|5000|5000|984665.7|1643969.2|5361045.7|8391410.3|9723577.2|13989611.2|20161975.9|25684531.7|26794229.9|26794229.9|26794229.9|896589.7|1491338.5|2717419.4|4971567.2|6401040.8|7716884.1|10469793.9|13035684.6|15069558.8|18503192.5|18503192.5|coinbase|14647|BTC_USD|41727.715|0.003810|83|59|168|329|431|548|883|1199|1445|1736|1993|2241|67|141|299|390|487|672|884|1153|1434|1695|1959|703009.8|2557063.0|8439089.3|9724880.6|10322701.7|12185731.7|16974901.5|19871895.4|24111642.9|25368694.6|27528084.5|927071.2|2263610.1|8448152.7|8596770.0|8627377.6|9609702.7|11345565.7|12437811.2|13632641.0|14811243.9|16297818.6|bitfinex|2500|BTC_USD|41739|0.004792|216|27|73|125|174|219|321|419|533|640|742|840|34|78|122|161|203|297|358|438|534|618|695|688593.1|3908812.6|12431376.2|18953145.4|20821505.7|23850296.6|26542742.9|28457824.8|34454459.7|38530427.3|38948947.0|885688.6|2984074.7|8699396.1|10685790.8|13395334.8|15981199.2|17387070.8|19196657.8|25762332.9|28394626.3|29501089.1|bitstamp|3390|BTC_USD|41723.32|0.046209|29020|22|51|69|83|97|132|176|213|237|259|283|19|46|55|62|73|92|109|130|151|169|192|353082.9|1324136.7|2534088.1|3294024.2|4263009.7|4576465.8|5884382.2|6509239.5|7114974.6|7263535.8|7406669.1|242453.0|993835.3|1699327.8|2400850.6|2832861.9|3925971.4|5640564.1|5859453.2|6293621.8|6464624.2|6487348.1
1642572241|1|2022-01-19 06:04:02|binance|5000|BTC_USD|41702.095|0.000024|74092|132|304|807|1236|1668|2831|3871|4838|5000|5000|5000|95|262|517|781|1078|1661|2327|3142|4124|5000|5000|916768.6|1672661.3|5443650.9|8262715.6|9785556.2|13911005.6|20228263.0|26002899.4|26609945.3|26609945.3|26609945.3|947180.2|1656126.4|2880555.9|4941311.6|6539826.6|7879460.5|10632714.2|13114094.1|15219916.9|18662561.5|18662561.5|coinbase|14628|BTC_USD|41723.455|0.000024|374|51|148|306|412|529|866|1176|1422|1717|1976|2226|66|135|294|388|483|669|880|1147|1430|1691|1955|732134.9|2228642.3|8074694.8|9368197.5|9956929.7|12712550.1|16609642.3|19492856.4|23733213.4|25004081.7|27169325.7|1111103.0|2218256.8|8659072.7|8807646.7|8815899.6|9794596.7|11532782.7|12609683.0|13821272.2|14999995.7|16486484.2|bitfinex|2500|BTC_USD|41740.5|0.011979|30176|36|84|134|182|226|333|432|548|653|756|853|34|85|130|169|212|309|374|455|550|634|711|955286.0|3980854.1|12506516.8|18208880.4|20750076.4|23600817.3|26531339.6|28446245.0|31169227.7|32804378.2|33222887.0|753187.5|3057902.5|7867074.6|9822623.9|12531982.0|15117554.3|17172476.6|18332591.7|20967278.9|21632531.2|22519379.1|bitstamp|3397|BTC_USD|41733.745|0.043346|8381|26|53|72|87|101|132|179|216|241|264|286|23|48|58|66|77|96|113|133|155|173|198|362741.3|1246097.3|2482418.6|3242375.1|4211360.6|4381468.3|5774246.6|6419769.5|7068186.5|7216789.1|7355815.9|286922.5|1068009.0|1773505.3|2475048.6|2907060.0|4211926.5|5714762.0|5933630.6|6367819.9|6538822.0|6563353.6
1642572302|1|2022-01-19 06:05:03|binance|5000|BTC_USD|41739.015|0.000024|52012|103|250|648|1115|1550|2673|3760|4729|5000|5000|5000|147|319|547|804|1112|1721|2408|3268|4232|5000|5000|1151896.9|1643091.5|3975233.1|7661326.4|9021662.2|13467277.8|19562508.5|24516910.1|26893351.1|26893351.1|26893351.1|1242091.7|1739485.3|3665019.7|5907323.2|6451731.0|7627963.1|10551552.7|13047594.2|15491407.3|18640015.4|18640015.4|coinbase|14683|BTC_USD|41760.165|0.000024|1201|60|156|315|422|547|864|1192|1436|1716|1995|2237|72|181|303|394|494|684|887|1179|1463|1707|1982|677215.7|2456423.2|8241491.0|9942777.8|10494664.8|12052976.8|16982864.8|19855516.6|22651129.4|25706158.5|27737548.8|1322978.2|2347429.8|8474848.0|8623575.8|8636522.3|9603444.6|11344917.1|12659525.8|14679675.9|15186062.5|17405021.2|bitfinex|2500|BTC_USD|41759.5|0.002395|44598|35|83|133|180|224|321|425|537|648|753|846|34|81|127|166|213|309|372|457|550|632|712|1092045.0|3929391.6|11652144.8|18244186.3|20826148.2|23667033.5|26227541.0|28428921.3|34033972.9|36129710.5|36507700.9|699721.0|3385741.2|9267259.8|11241758.0|14044530.5|16231925.7|18215167.4|19384181.5|25609529.5|26216399.3|27055675.5|bitstamp|3399|BTC_USD|41754.77|0.044737|21909|23|51|70|87|102|131|175|215|236|265|286|25|47|58|65|77|95|112|136|155|174|197|296942.9|1167606.6|2086264.7|3145305.5|4240006.7|4408831.5|5800525.6|6393093.6|6880550.5|7204917.9|7383748.6|304743.0|1021424.4|2017824.9|2428506.1|2939691.2|4165384.1|5668219.3|6101469.4|6491224.5|6492903.2|6516848.7
1642572361|2|2022-01-19 06:06:03|binance|5000|BTC_USD|41746.715|0.000024|14904|135|276|650|1120|1543|2655|3765|4707|5000|5000|5000|147|331|567|836|1139|1767|2461|3327|4293|5000|5000|1016744.7|1552742.1|2887888.7|7462020.8|8718551.2|13140974.8|19254660.2|23382574.3|26621133.1|26621133.1|26621133.1|1092482.7|1782939.7|3439119.7|5815319.9|6367870.9|7545322.3|10714610.9|13254115.1|15708830.8|18788557.0|18788557.0|coinbase|14672|BTC_USD|41769.405|0.000024|19100|57|147|297|407|527|844|1179|1413|1692|1974|2217|71|190|306|398|498|692|897|1191|1468|1715|1991|672616.2|1752853.4|8058510.0|9245133.0|9836167.3|11401529.9|16331443.4|19084627.2|21883878.6|24970000.7|27014843.3|1232906.3|2423523.1|8508622.0|8656691.7|8691571.5|9670265.9|11671420.7|12731416.7|14745229.2|15261505.4|17478430.7|bitfinex|2500|BTC_USD|41775.5|0.002394|214|35|85|124|172|221|318|422|531|640|744|841|38|90|135|178|222|318|380|465|561|642|722|943297.9|3658816.2|11010181.3|18945065.9|21742189.3|24500245.0|26980037.0|29242044.9|34701851.0|39425911.8|39802219.9|762960.7|3509561.2|9287089.7|12378195.7|13788869.3|15966704.8|17954427.9|19118084.2|27973353.6|28574233.2|29424649.2|bitstamp|3396|BTC_USD|41764.995|0.047767|25657|26|52|67|85|101|130|173|213|233|261|284|25|49|61|66|77|96|115|140|157|176|199|518361.4|1288889.0|1730908.6|3163508.3|4258309.6|4427054.7|5818339.6|6402738.5|6821371.3|7221887.0|7365518.8|404927.2|1147098.1|2121807.8|2511201.1|3022286.2|4248079.1|5751065.7|6184296.9|6573940.2|6576246.5|6599564.1
1642572421|2|2022-01-19 06:07:03|binance|5000|BTC_USD|41750.935|0.000024|47959|135|275|645|1116|1531|2637|3760|4694|5000|5000|5000|143|323|563|829|1135|1769|2456|3329|4350|5000|5000|1353426.7|1800233.9|3108066.1|7792206.5|9037885.6|13502068.2|19624978.6|23678000.2|26991139.9|26991139.9|26991139.9|1102879.1|1903237.5|3559339.1|5933766.4|6487056.3|7664897.6|10777498.1|13319920.9|17546690.5|18853926.8|18853926.8|coinbase|14671|BTC_USD|41773.775|0.000024|48970|55|146|292|407|523|840|1177|1411|1688|1965|2206|68|189|305|404|497|699|902|1194|1473|1719|1994|718871.2|2386041.2|5121724.3|9738097.0|10241791.7|11895559.0|16825075.1|19286594.6|22076638.4|25159116.3|26872650.3|1407899.0|2425652.7|8528890.8|8677091.2|8711955.0|9713909.4|11692283.0|12751873.5|14766075.5|15283380.2|17561932.2|bitfinex|2500|BTC_USD|41777.5|0.002394|2898|32|82|126|175|222|321|426|537|646|752|848|40|86|132|178|223|314|377|462|559|638|717|777995.0|3884142.2|10501996.2|18621587.4|21023324.0|23739854.5|26631677.1|28893708.4|34355429.0|39079494.9|39430079.2|782093.8|3396362.2|9235167.5|12455049.2|13737733.9|15914517.3|17902514.2|19065765.2|27921655.4|28522485.4|29372469.0|bitstamp|3393|BTC_USD|41770.575|0.056954|29040|19|46|62|81|93|124|169|206|228|256|279|23|46|57|63|75|93|112|136|154|173|196|268898.9|1220149.8|1678471.4|3111091.5|3827343.0|4374260.4|5765922.7|6341114.2|6760416.1|7160931.7|7304563.6|291707.7|1036544.6|2011255.9|2611053.6|3038389.3|4137548.0|5640566.0|6073745.0|6463447.6|6465715.0|6489032.7
1642572481|1|2022-01-19 06:08:02|binance|5000|BTC_USD|41765.735|0.000024|32825|124|274|577|1051|1473|2549|3695|4619|5000|5000|5000|158|353|606|882|1181|1821|2527|3424|4433|5000|5000|1249144.8|1711999.9|2621302.4|7427977.1|8887679.9|13362720.5|19483593.7|23382967.3|26874562.1|26874562.1|26874562.1|1373306.3|1964351.1|3645080.7|6049886.0|6601313.0|7777624.2|11179815.0|14299293.9|17715117.7|18959280.6|18959280.6|coinbase|14682|BTC_USD|41785.845|0.000024|8431|54|147|282|409|526|823|1178|1418|1685|1969|2197|75|206|321|413|512|710|915|1219|1486|1740|2016|718858.6|2059928.9|4513847.0|9277116.3|9754653.3|11266230.7|16377296.2|18934100.1|21196544.5|24804993.1|26328406.4|1144957.6|3608111.9|8398022.3|8567762.8|8693225.4|9493064.2|11559767.8|12664899.2|14641155.1|15150648.2|17466499.4|bitfinex|2500|BTC_USD|41793.5|0.002393|464|31|75|116|166|213|315|420|529|639|745|840|33|83|127|168|215|301|366|457|550|627|712|793904.0|3771569.1|10025117.0|14255041.2|20768203.2|23664273.6|25989462.4|28812760.0|36727713.9|39025307.0|39227527.7|778214.4|5654503.2|9219529.5|11643880.6|13255382.0|15270733.1|17280730.8|18799081.8|27308860.2|27905396.4|28984536.3|bitstamp|3399|BTC_USD|41789.805|0.033381|10761|23|51|68|87|98|129|171|211|237|264|283|28|51|61|71|82|99|117|142|159|181|200|296631.2|1222852.2|1748581.9|3561052.4|3897617.0|4444990.2|5835335.7|6417893.1|6837653.8|7232011.6|7372565.9|416394.5|1298130.9|2126412.6|2843526.7|3386832.5|4275047.0|5778038.6|6211369.2|6600920.4|6603248.5|6626484.8
1642572541|2|2022-01-19 06:09:03|binance|5000|BTC_USD|41780.025|0.000024|48273|123|279|534|997|1439|2482|3660|4574|5000|5000|5000|140|354|624|912|1207|1851|2569|3480|4479|5000|5000|898046.8|1580402.3|2588187.2|7306869.3|8743165.0|12813604.4|19226008.1|22740859.3|26615444.2|26615444.2|26615444.2|863101.1|1804969.9|3463590.4|5673029.4|6239487.7|7547759.8|11002556.9|13952369.7|17343701.6|18600739.2|18600739.2|coinbase|14681|BTC_USD|41801.845|0.000024|11520|59|141|255|404|508|803|1156|1404|1667|1951|2178|91|221|328|426|517|720|926|1237|1505|1765|2027|874877.7|2182871.0|4360713.9|9359425.6|9674821.0|11324569.6|16439725.1|19243426.2|21537598.4|24996088.0|26652126.0|1264183.0|3854535.7|8593612.1|8732362.3|8885975.5|9703918.6|11747716.4|12853172.3|14827330.1|15870271.2|17702814.2|bitfinex|2500|BTC_USD|41819.5|0.002391|38620|31|85|131|177|224|321|429|538|650|757|848|42|89|136|182|231|309|379|479|563|643|730|820459.6|3778959.1|10803722.3|14692068.3|21148448.4|24273466.5|26611058.7|29423636.5|34832054.4|39652308.7|39833970.9|1044110.9|5270486.5|9794889.4|12579665.1|14430540.3|16333927.3|18098809.7|19712036.8|28137731.5|29109170.6|29854447.4|bitstamp|3395|BTC_USD|41802.89|0.053059|20434|24|50|63|82|94|124|167|205|233|258|279|21|46|58|69|79|96|116|139|158|179|200|457490.1|1211889.6|1602125.3|3298653.1|3657252.1|4329884.6|5719166.3|6303735.5|6726618.0|7113178.0|7252310.1|286283.5|1175003.0|2046476.0|2763610.7|3306816.7|4195110.5|5698181.9|6131432.6|6521036.9|6524011.3|6551089.2
1642572601|1|2022-01-19 06:10:02|binance|5000|BTC_USD|41773.005|0.000024|183008|128|274|545|1006|1449|2507|3660|4582|5000|5000|5000|131|353|620|906|1207|1842|2559|3461|4464|5000|5000|1064749.5|1724850.0|2880173.4|7408294.8|9070406.5|13450940.6|19460668.2|23342269.2|26859392.4|26859392.4|26859392.4|770469.6|1552202.3|3483636.4|5658678.6|6185695.5|7402139.5|10995102.8|13916448.0|17335581.3|18567226.8|18567226.8|coinbase|14688|BTC_USD|41786.815|0.000024|11734|66|157|284|415|529|826|1179|1423|1689|1974|2200|70|206|328|421|518|702|899|1202|1469|1725|2001|859959.7|2546962.3|4859661.9|9624643.3|10097547.0|11587606.6|16702897.1|19281762.1|21544200.5|25162620.2|26685969.5|1305454.8|3823632.6|8624473.4|8769839.2|8916963.7|9719651.6|11777670.5|12881949.4|14853987.2|15360693.5|17676489.8|bitfinex|2500|BTC_USD|41801.5|0.011961|35162|27|76|124|173|216|316|419|530|640|744|838|34|82|128|173|221|307|374|466|559|637|723|744213.7|3686631.5|8934562.9|14027145.2|19372146.5|22359839.2|24685346.9|27503765.6|32989214.4|37720404.1|37903754.0|958846.7|4148337.6|9108477.8|11538386.7|14358428.7|16459191.9|18224449.9|19744214.4|28260515.7|29232910.1|29936622.4|bitstamp|3382|BTC_USD|41784.4|0.036234|13259|21|43|52|71|83|113|157|195|220|247|266|21|49|60|69|81|98|117|140|159|180|200|745078.4|1127132.5|1538211.4|3352144.6|3688809.2|4236082.4|5625545.0|6202149.6|6621553.0|7015910.8|7156465.1|308434.1|1091844.0|2088431.0|2805436.8|3348771.5|4237065.2|5740077.6|6173236.0|6562959.4|6565266.6|6588523.8
1642572661|2|2022-01-19 06:11:03|binance|5000|BTC_USD|41781.995|0.000024|124799|136|283|521|989|1423|2456|3640|4547|5000|5000|5000|147|352|623|909|1208|1846|2563|3475|4480|5000|5000|1213294.7|1874558.3|2701824.7|7530823.2|8920657.3|13211157.2|19615232.2|23118708.0|27001304.8|27001304.8|27001304.8|838367.5|1871965.7|3704975.8|5670973.0|6247033.6|7655240.3|11111973.7|14059948.3|17452901.6|18710098.7|18710098.7|coinbase|14698|BTC_USD|41795.795|0.000024|8516|73|161|277|417|526|828|1181|1429|1687|1974|2202|72|207|321|415|511|691|890|1201|1468|1726|1993|812606.7|2149461.2|4752318.6|9493469.6|9812282.6|11469022.9|16584135.7|19087022.9|21415406.6|24915304.9|26520548.7|1022952.2|3714991.2|8463432.5|8602236.0|8756492.8|9545946.2|11610896.3|12716937.7|14690605.3|15679299.3|17511279.6|bitfinex|2500|BTC_USD|41815.5|0.002391|22078|30|79|125|171|217|317|422|531|642|747|840|39|85|132|176|224|303|369|467|556|637|722|871628.1|3398614.3|10051697.1|15114800.5|20390072.7|23520993.8|25838049.0|28657559.4|34062393.6|38890999.0|39076276.2|997772.4|3838758.2|9949001.2|12735333.9|14389759.6|16488635.2|18251563.8|19862488.7|28282838.4|29255733.8|30000936.7|bitstamp|3390|BTC_USD|41799.12|0.049283|25311|22|47|58|78|91|119|163|200|227|254|273|22|44|57|68|78|95|114|138|157|178|198|276069.2|1209523.7|1603690.2|3323137.0|3785668.2|4332715.3|5722017.6|6298265.6|6717601.2|7108445.0|7243293.3|274568.2|1051487.9|2023202.5|2740337.2|3283543.2|4171836.9|5674849.0|6108159.1|6497763.4|6500737.8|6527294.0
1642572721|1|2022-01-19 06:12:02|binance|5000|BTC_USD|41792.085|0.000024|66082|128|274|475|963|1396|2406|3609|4518|5000|5000|5000|166|358|645|935|1236|1870|2587|3511|4505|5000|5000|2200336.8|2817199.4|3484313.4|8445892.8|9905755.7|14164032.6|20555681.0|24104467.3|27989273.8|27989273.8|27989273.8|1033487.0|1950227.4|4139195.9|5943192.8|6417833.3|7604432.2|11035221.6|13988792.2|17369908.4|18622591.8|18622591.8|coinbase|14703|BTC_USD|41814.885|0.000024|1158|71|160|262|405|511|812|1161|1413|1665|1955|2186|109|232|331|423|514|699|906|1221|1492|1743|2009|731752.1|2067126.8|3742876.4|8580830.2|9425537.0|11151420.0|16269925.0|18690420.8|20603010.5|24393399.8|26076465.4|1196734.3|2599649.9|8031134.3|8168611.8|8323436.5|9134188.1|11392637.4|12297178.1|14261145.1|15325472.6|17148527.5|bitfinex|2500|BTC_USD|41825.5|0.002391|29558|34|79|119|162|209|305|412|518|632|734|828|41|90|136|183|232|309|377|477|561|639|726|783112.2|3782397.7|10642151.6|14412382.8|20796983.8|24104372.8|26424751.3|29011609.7|34584489.3|39417118.0|39592709.7|1121069.5|4737969.3|10433660.4|13449676.3|14962784.3|16708882.7|18471840.2|20084480.6|28505029.2|29476029.7|30222408.3|bitstamp|3390|BTC_USD|41818.43|0.063608|57486|18|42|59|72|88|118|162|199|226|250|274|23|45|57|68|81|96|115|139|157|180|200|244313.1|1040902.4|1604390.4|3277356.0|3575626.4|4187067.8|5722647.5|6291341.6|6716174.1|7104014.2|7243993.5|314173.0|1072854.2|2001604.9|2716562.4|3597741.9|4153016.7|5651222.1|6084449.3|6473988.6|6477048.6|6504573.8
1642572781|2|2022-01-19 06:13:03|binance|5000|BTC_USD|41803.175|0.000024|54236|118|261|434|926|1343|2344|3559|4449|5000|5000|5000|183|388|679|979|1270|1906|2640|3577|4564|5000|5000|1049236.4|1704121.7|2570275.3|7558643.7|8776624.7|12933697.1|19560432.0|22910270.0|27016303.1|27016303.1|27016303.1|1034269.1|1719455.4|4010481.8|5644875.0|6316929.8|7500360.5|11112331.2|13933747.5|17510009.6|18556502.7|18556502.7|coinbase|14690|BTC_USD|41820.93|0.013773|16160|68|153|248|383|493|793|1136|1394|1647|1938|2163|106|229|330|427|519|700|907|1225|1498|1749|2017|758009.7|1997118.9|4046854.5|8212273.3|9319697.8|11058737.6|16180496.5|18806154.6|20620049.2|24511609.7|26175250.8|1059663.5|6277861.0|7868534.7|8006583.6|8151469.4|8961217.4|11230482.1|12136911.4|14099440.4|15165103.6|17062151.4|bitfinex|2500|BTC_USD|41832.5|0.002390|10337|35|85|123|166|213|307|419|523|636|739|830|38|83|134|176|229|306|377|478|561|639|728|848101.0|3726081.3|6957882.4|13656509.1|19733953.6|23156143.0|25490295.7|28069373.3|33637883.1|38477155.7|38655606.0|964331.9|4966888.4|8713120.1|10825796.7|13659688.6|15054036.0|16817823.7|18438220.1|26852666.1|27827754.0|28577449.9|bitstamp|3392|BTC_USD|41823.495|0.048657|51267|23|48|60|71|87|120|161|200|227|251|274|26|51|62|74|86|101|121|145|162|185|205|224820.9|1158510.3|1546483.4|2376703.3|3517673.1|4276231.2|5661364.3|6234177.5|6659009.9|7046850.0|7186729.6|310567.4|1120418.1|1996996.8|2838357.6|3593133.8|4148408.6|5646634.5|6084128.1|6469380.5|6472440.5|6499965.6
1642572841|2|2022-01-19 06:14:03|binance|5000|BTC_USD|41823.005|0.000024|2034804|116|257|427|839|1286|2290|3503|4399|5000|5000|5000|165|405|691|1002|1309|1934|2679|3650|4634|5000|5000|2861407.9|3397417.6|5517866.6|6940806.9|10264908.7|14927861.6|21300227.4|24365035.4|28406740.9|28406740.9|28406740.9|1044786.8|1703059.5|4813513.6|5719574.6|6376201.6|7369863.3|11176958.3|13703044.7|17264690.3|18131483.3|18131483.3|coinbase|14720|BTC_USD|41840.145|0.007624|16499|69|164|265|389|489|786|1116|1390|1642|1941|2171|98|238|353|454|543|730|935|1261|1527|1788|2062|796777.3|2043644.1|7461022.3|8237200.6|9317870.6|10652869.9|13294050.0|18641739.4|20465353.2|24364513.5|26036537.4|993568.6|3035166.1|8206876.5|8276776.3|8428922.2|9312621.6|11500602.6|12419745.6|14425278.1|15877783.1|18097127.4|bitfinex|2500|BTC_USD|41861.5|0.002389|41020|28|80|127|169|218|310|417|518|632|739|833|40|86|137|183|236|310|380|484|562|642|731|554839.6|3535399.8|9735154.7|11715556.2|19256333.8|21349457.8|23279295.5|26723454.7|30264067.3|36982066.1|37332705.8|1388410.5|5311907.2|10083092.4|12859599.4|14842874.0|16621743.7|18102277.5|19884308.1|28143280.0|29279785.2|29865317.6|bitstamp|3396|BTC_USD|41843.21|0.040150|13036|25|54|65|74|91|119|155|199|228|254|278|23|48|61|72|83|100|121|144|160|185|205|277962.9|1230870.0|1916323.2|2752902.9|3514266.5|4269330.9|5148661.5|6186182.7|6573794.9|7048187.6|7188125.5|373386.3|1219788.2|2157899.5|2881436.7|3636113.0|4403765.6|5903449.2|6341651.6|6512459.7|6535880.2|6620100.3
1642572902|1|2022-01-19 06:15:03|binance|5000|BTC_USD|41827.395|0.000024|46429|110|248|432|834|1277|2269|3490|4388|5000|5000|5000|178|401|684|992|1305|1928|2671|3647|4638|5000|5000|988601.2|1375317.8|3348979.5|4838708.3|7747391.4|11986097.8|18989708.1|21566597.2|26110222.7|26110222.7|26110222.7|1071749.6|1742449.1|4952794.6|5505025.8|5991560.1|6819705.2|10566214.0|13095382.2|16660052.0|17521322.1|17521322.1|coinbase|14710|BTC_USD|41846.47|0.003871|928|61|164|261|388|487|774|1096|1377|1630|1933|2159|106|234|351|450|539|726|939|1265|1526|1789|2062|843706.5|2302384.1|7698550.5|8510735.5|9556431.9|10551317.9|13501505.3|18725575.5|20930386.2|24967621.5|26633073.3|1177670.6|3188787.1|8352484.2|8422604.2|8574489.4|9466125.8|11668245.4|13037797.6|14584180.3|16023725.1|18243439.2|bitfinex|2500|BTC_USD|41846.5|0.002390|42009|33|78|123|168|215|308|416|518|634|742|836|30|83|133|180|232|307|377|481|561|640|727|921754.2|3790535.0|10717622.0|14555968.4|20096699.4|22458314.5|24740292.4|27570075.4|35581345.6|38013477.3|38191943.2|687724.1|5241619.4|8086715.9|10302227.2|13522811.1|15212412.5|16789610.5|18414424.3|26832530.1|27968266.2|28552472.2|bitstamp|3396|BTC_USD|41840.675|0.044622|13566|25|50|64|75|91|119|156|199|228|254|278|29|55|68|80|90|108|127|151|167|193|213|257492.7|1093764.8|1893094.7|2751331.6|3491042.2|4246106.5|5126462.3|6158791.2|6546403.5|7020796.2|7160734.1|445591.6|1293622.5|2211577.6|2955902.9|3710558.4|4478231.7|5764179.6|6201673.3|6586905.1|6610346.4|6694566.4
1642572961|2|2022-01-19 06:16:03|binance|5000|BTC_USD|41815.495|0.000024|23468|136|276|451|886|1329|2326|3549|4439|5000|5000|5000|145|382|672|980|1281|1911|2656|3616|4590|5000|5000|1159664.9|1690212.8|3853302.3|5789434.0|9109104.9|13063398.8|19588615.7|22735783.8|26654353.0|26654353.0|26654353.0|1163167.8|1737081.0|4827881.6|5708496.3|6403346.2|7592169.5|11347646.2|13861556.8|17284051.2|18317687.7|18317687.7|coinbase|14711|BTC_USD|41835.545|0.000024|57983|69|167|270|393|491|793|1141|1389|1638|1938|2168|92|232|350|454|542|723|934|1258|1524|1780|2059|697664.8|2285034.1|7934730.2|8633871.7|9696568.9|11073265.2|16542806.0|19010367.6|20839607.6|24739598.2|26403291.4|1125100.3|3294169.8|8461439.8|8554135.4|8683100.3|9492391.0|11755184.1|12674472.5|14680252.7|15893808.7|18284386.8|bitfinex|2500|BTC_USD|41849.5|0.007169|8510|33|85|127|170|218|301|407|509|624|731|827|33|81|131|177|230|301|373|477|557|636|723|615743.9|3252196.1|8214703.7|13757889.6|19300137.5|21393298.3|23939401.3|26768820.7|32352986.7|37207994.6|37394980.8|1007275.3|5007711.9|10887562.3|12622134.9|15664558.2|17258829.9|19024358.2|20649191.8|29067444.0|30203165.1|30787371.2|bitstamp|3391|BTC_USD|41835.49|0.043599|8390|25|49|61|71|87|115|160|194|224|249|273|26|52|66|78|88|106|124|149|165|189|210|284902.9|1115774.2|1918147.3|2754747.4|3494458.0|4249522.4|5638049.2|6161471.7|6549281.9|7023476.7|7163414.5|337904.0|1097287.6|2115575.9|2859901.2|3614556.7|4382230.0|5668157.4|6105671.6|6490903.4|6493983.8|6598544.3
1642573021|1|2022-01-19 06:17:02|binance|5000|BTC_USD|41809.295|0.000024|53687|146|280|456|927|1351|2354|3570|4455|5000|5000|5000|135|365|663|972|1267|1907|2638|3591|4563|5000|5000|1196032.6|1826174.9|3617120.5|6386364.1|8768425.3|12715780.3|19207909.6|22349385.4|26248801.6|26248801.6|26248801.6|1353057.3|1967074.7|4127580.1|6137719.9|6651808.3|7837875.5|11390066.2|14078963.3|17525627.4|18564292.2|18564292.2|coinbase|14691|BTC_USD|41826.295|0.000024|428|67|167|264|383|490|794|1134|1389|1641|1934|2160|87|219|350|451|540|723|933|1254|1520|1777|2051|802431.7|2553131.8|7977677.0|8688771.8|9768589.8|11536262.6|16625624.0|19073611.2|20925328.8|24795543.9|26469167.8|1107817.1|3387870.4|8577135.7|8665706.4|8787804.2|9608378.5|11867835.8|12782349.5|14784238.3|15859267.1|17768382.0|bitfinex|2500|BTC_USD|41837.5|0.002390|8495|32|76|115|158|207|289|400|503|618|725|817|37|85|135|177|231|305|379|480|561|640|727|716164.0|3807557.3|10738567.7|13387076.0|20458573.1|22551040.6|24621532.4|27462336.0|35470595.6|37880512.4|38058986.6|848561.3|5271868.2|10050833.9|12248228.8|15453592.5|17108598.9|18874366.0|20495734.2|28912389.0|29894146.7|30636588.9|bitstamp|3390|BTC_USD|41832.075|0.052137|20334|24|49|61|70|86|115|159|194|223|248|272|27|49|63|74|85|103|121|146|162|186|207|263686.5|1103665.0|1905882.6|2742462.3|3482172.9|4237257.5|5625764.1|6189975.5|6536996.8|7011191.6|7151129.5|479507.2|1219753.8|2239612.0|2983916.6|3738592.8|4506266.1|5792193.4|6229707.7|6614939.5|6618019.9|6722580.3
1642573081|2|2022-01-19 06:18:03|binance|5000|BTC_USD|41819.855|0.000024|54192|122|257|427|851|1293|2304|3521|4414|5000|5000|5000|170|388|687|994|1301|1926|2672|3640|4617|5000|5000|2925265.4|3350090.2|5291278.3|6841886.5|9885342.7|14823872.0|21346735.1|24460113.7|28420855.8|28420855.8|28420855.8|1202776.0|1836844.6|4993937.9|5898199.9|6420094.0|7591972.0|11347480.5|13880175.9|17414088.5|18315921.5|18315921.5|coinbase|14715|BTC_USD|41837.335|0.001554|4245|65|166|271|397|493|793|1132|1389|1640|1941|2170|107|247|364|467|556|740|949|1272|1539|1798|2074|639240.1|2015183.3|7926918.5|8626958.8|9691450.5|11071812.5|13837664.4|19323782.7|21147181.1|25052517.4|26716326.2|1097672.2|3281098.4|8441085.4|8533742.8|8662767.5|9473737.7|11735251.6|12654139.7|14659924.9|16115665.9|18264059.3|bitfinex|2500|BTC_USD|41840.5|0.002390|9801|36|82|121|166|213|296|405|506|621|728|820|33|86|140|184|236|310|384|486|567|647|734|829439.7|3891814.3|10832078.6|13481103.2|20205129.8|22644862.3|24711716.0|27555838.8|35564271.0|37966380.3|38151838.5|808273.1|4566533.3|9347494.6|11591410.0|14749745.9|16404725.8|18170671.3|19792181.2|28208942.7|29190752.4|29933232.3|bitstamp|3390|BTC_USD|41837.11|0.035662|8391|22|48|61|71|87|115|156|194|223|249|273|28|55|66|78|88|105|123|148|164|190|210|252111.3|1088146.5|1891130.8|2727730.9|3467441.5|4222505.8|5108369.3|6134455.2|6522067.4|6996460.1|7136398.0|461276.9|1395300.5|2259879.3|3004204.6|3758860.1|4526433.4|5812360.8|6249875.0|6635106.8|6658548.1|6742768.2
1642573141|2|2022-01-19 06:19:03|binance|5000|BTC_USD|41846.195|0.000024|43956|137|267|449|807|1259|2193|3362|4358|5000|5000|5000|174|405|699|1005|1318|1968|2715|3711|4713|5000|5000|1112366.4|1528033.4|3571425.3|4921166.2|8109237.5|11740718.1|15690130.3|21349391.8|26182115.8|26182115.8|26182115.8|936343.0|1765379.4|4902270.6|5662955.3|6201820.4|7589313.1|11088110.5|13631402.3|17765014.6|18009054.6|18009054.6|coinbase|14730|BTC_USD|41863.475|0.000024|3120|56|165|263|390|482|770|1075|1376|1632|1938|2164|115|242|353|457|545|733|961|1276|1543|1797|2081|573893.8|1764291.6|7426356.2|8248628.9|9299934.0|10235610.9|12922304.3|18016416.6|20149218.3|24268029.6|25922795.7|1179304.0|3179875.0|8333243.0|8403604.2|8544716.8|9358757.0|11960852.0|13028190.6|14622437.1|16009535.7|18239183.6|bitfinex|2500|BTC_USD|41862.5|0.002389|32948|33|77|116|157|208|292|399|499|616|722|817|35|87|141|188|242|313|386|489|567|647|737|1109020.8|3954502.0|10716544.2|12517100.2|20147636.7|22196659.8|24741529.9|27571421.7|33145550.0|37835262.3|38185905.1|712849.9|3875819.8|9498686.8|12633348.5|14505495.9|16188231.3|17858806.2|19642114.8|27902849.6|29039354.8|29624895.9|bitstamp|3398|BTC_USD|41868.64|0.032053|8393|22|51|68|74|90|121|152|195|226|254|278|26|47|60|71|83|98|120|143|159|184|206|312902.0|1157146.6|1985861.9|2038248.7|3456841.4|4336929.6|5108206.7|5962524.7|6541058.0|7071273.6|7205479.0|322472.1|1057703.7|2333813.0|2844898.0|3647359.6|4288053.0|5787851.6|6225965.3|6396773.5|6420187.7|6737641.0
1642573202|1|2022-01-19 06:20:03|binance|5000|BTC_USD|41821.555|0.000024|397099|124|256|427|840|1286|2290|3501|4397|5000|5000|5000|134|393|692|1002|1312|1940|2686|3656|4635|5000|5000|980644.8|1714427.4|3815591.9|4971616.9|8059791.1|12589754.7|18654669.4|21763017.9|25735913.3|25735913.3|25735913.3|1406749.5|2227283.8|5302229.1|5848182.2|6545681.7|7908308.8|11647009.6|14184199.7|17712609.0|18611332.2|18611332.2|coinbase|14724|BTC_USD|41845.38|0.009846|2689|60|173|278|398|498|787|1113|1395|1647|1948|2175|86|230|352|454|545|728|944|1269|1532|1794|2067|616902.0|1942211.3|7425612.8|8237820.8|9288028.8|10291724.4|13245102.3|18573275.9|20355831.0|24297358.3|25962845.5|1046030.5|2969570.8|8419552.2|8489806.2|8618980.9|9422205.5|11713098.2|13082670.7|14632890.4|16072414.7|18291618.9|bitfinex|2500|BTC_USD|41851.5|0.002389|90642|35|81|124|165|212|295|406|507|623|727|822|37|83|136|181|235|310|382|484|564|642|730|891375.7|3834894.9|11358962.0|14446105.5|20032733.8|22070961.8|24608930.2|27436917.1|33021007.2|37873104.3|38060250.4|1129483.9|4764006.2|10059397.6|11704666.7|14979694.8|16763024.6|18519013.7|20144913.3|28560371.5|29696088.2|30281041.0|bitstamp|3394|BTC_USD|41844.66|0.054965|23446|27|51|65|74|90|118|153|197|224|252|276|27|52|67|79|90|107|128|151|167|192|212|311770.1|1193035.7|2245431.9|2783665.2|3523375.8|4278440.1|5133166.8|6190389.5|6537169.3|7052394.5|7192332.3|430974.4|1195190.1|2205397.5|2949722.8|3704399.0|4472051.6|5971735.3|6409937.6|6580745.7|6604166.3|6688386.3
1642573261|1|2022-01-19 06:21:02|binance|5000|BTC_USD|41819.995|0.000024|31231|138|271|444|864|1308|2319|3535|4426|5000|5000|5000|148|385|691|1002|1308|1939|2683|3651|4629|5000|5000|932699.2|1365723.6|3511948.1|4864369.6|7911135.8|13092579.6|19393990.6|22507426.5|26464901.2|26464901.2|26464901.2|1173938.5|2166154.2|5244125.4|6337626.4|6832301.6|8035571.8|11575440.7|14107549.0|17641551.2|18540263.7|18540263.7|coinbase|14721|BTC_USD|41829.215|0.000024|28487|80|185|293|403|512|810|1155|1410|1660|1959|2184|75|215|354|459|551|732|941|1265|1530|1786|2064|971122.3|2705582.7|8151065.7|8849629.1|9927751.4|11299341.7|16769081.1|19303094.6|21160281.3|25029629.5|26700981.3|911340.3|3340360.7|8541109.5|8629759.7|8751785.8|9572379.2|11832644.2|12749009.8|14758193.4|15823296.7|18341214.4|bitfinex|2500|BTC_USD|41846.5|0.002390|20931|35|84|127|172|223|306|416|517|630|737|831|36|80|132|179|232|308|379|482|563|642|729|836405.9|4014613.7|11404051.7|14492939.3|20082116.9|22206687.5|24683038.3|27512801.3|33091009.8|37953259.1|38131725.0|1074972.3|4734231.7|9477517.2|11689678.7|14969970.6|16768381.6|18534760.8|20160429.0|28577377.8|29713113.9|30297319.9|bitstamp|3389|BTC_USD|41840.555|0.051696|13748|23|47|60|69|85|113|150|192|221|247|271|33|55|71|83|93|111|130|154|170|196|216|257150.5|1103179.5|2205273.6|2743506.9|3483217.4|4238281.8|5118637.6|6150231.1|6537843.3|7012236.1|7152174.0|419150.0|1162069.6|2175675.3|2920000.6|3674656.1|4442329.4|5728277.2|6165771.0|6551002.8|6574444.0|6658664.1
1642573321|2|2022-01-19 06:22:03|binance|5000|BTC_USD|41816.435|0.000024|69404|137|279|457|891|1334|2337|3549|4444|5000|5000|5000|149|376|682|994|1294|1928|2678|3640|4615|5000|5000|1047577.3|1730426.6|3687889.5|5713794.1|8828601.1|13205395.1|19713307.3|22835220.6|26781992.1|26781992.1|26781992.1|1183767.5|2122748.2|5393201.5|6300445.5|7002474.1|8034501.7|11576808.1|14092665.3|17642684.3|18543550.9|18543550.9|coinbase|14712|BTC_USD|41827.545|0.000024|67033|74|181|288|398|506|806|1149|1403|1658|1950|2177|76|215|352|458|547|730|939|1261|1526|1785|2060|725765.2|2414135.7|7867029.0|8565352.7|9644639.9|11023502.6|16479594.6|18899599.2|20758288.8|24625930.7|26299591.4|993387.7|3364327.5|8546253.8|8635111.2|8757115.8|9577723.7|11837988.6|12751655.6|14753542.9|15828646.2|18345899.5|bitfinex|2500|BTC_USD|41836.5|0.002390|849|33|79|121|164|213|295|404|506|621|727|819|34|80|129|175|228|303|373|473|556|637|724|1037312.0|4237980.4|11761018.7|14730733.2|20670124.3|22719145.1|24903758.0|27631478.0|35641686.6|38048228.5|38226702.8|868794.7|4739756.2|7509786.1|9514303.7|13011384.6|14920162.1|16687119.6|18309545.1|26725681.5|27707653.0|28450095.0|bitstamp|3389|BTC_USD|41833.435|0.033442|13729|24|49|62|70|86|115|159|194|223|248|272|29|55|70|81|92|110|128|153|169|193|214|269363.0|1110456.2|2211189.1|2749401.9|3489112.5|4244197.1|5632703.7|6196915.1|6543936.5|7018131.2|7158069.1|295647.0|1055796.9|2069303.9|2813608.5|3568284.7|4335958.0|5621885.4|6059399.6|6444631.4|6447711.8|6552272.2
1642573382|1|2022-01-19 06:23:03|binance|5000|BTC_USD|41783.135|0.000024|60499|141|264|514|978|1419|2454|3643|4545|5000|5000|5000|128|307|629|923|1226|1862|2584|3496|4499|5000|5000|849088.5|1617431.0|3677961.2|7374057.7|8864324.3|12930442.1|19347116.7|22851678.5|26734501.5|26734501.5|26734501.5|895469.8|1461115.2|3848252.7|6106086.3|6800169.1|8024097.5|11224778.0|13887661.7|17505417.0|18732843.6|18732843.6|coinbase|14679|BTC_USD|41796.045|0.008876|249|78|176|287|404|510|808|1162|1409|1669|1954|2184|77|187|347|451|549|729|928|1239|1506|1766|2033|757439.1|3435944.7|8069140.8|9366749.9|9684466.5|11339720.4|16443161.2|18862947.6|21197762.0|24614512.2|26302498.3|1165049.5|2491881.1|8750963.9|8911915.3|9045341.9|9842978.2|11899819.2|13005860.7|15027258.4|16021496.0|17851810.2|bitfinex|2500|BTC_USD|41804.5|0.002392|20363|37|83|126|174|222|313|416|526|638|742|835|32|82|130|173|224|310|376|469|557|637|724|1056694.9|4823238.4|11685010.4|14656709.2|20437027.5|22253472.3|24552598.6|27360105.6|35253234.9|37541825.3|37724976.5|734433.0|2866465.0|8550812.3|11536568.1|14750258.7|17272472.1|18379436.5|20547918.7|24252790.0|30034608.1|30738333.3|bitstamp|3386|BTC_USD|41798.52|0.038040|48442|24|47|57|73|87|115|158|195|222|249|268|28|54|68|80|90|107|126|150|169|190|210|272359.5|1339483.1|2179100.6|3205181.2|3814782.8|4215708.3|5604804.6|6181052.6|6600388.2|6991232.1|7126080.3|304991.4|947918.7|1681104.0|2688336.7|3231542.6|4119836.4|5622848.5|6056158.5|6445762.8|6448737.3|6475293.4
1642573441|1|2022-01-19 06:24:02|binance|5000|BTC_USD|41794.965|0.000024|74448|139|280|484|973|1410|2417|3626|4533|5000|5000|5000|136|327|636|942|1233|1868|2597|3521|4508|5000|5000|988253.4|1678859.0|3536998.7|7351313.3|8852132.2|13110873.2|19514770.6|22891675.7|26535805.7|26535805.7|26535805.7|891231.4|1464439.4|4125222.6|6209938.4|6708910.6|7937547.7|11261356.0|13826239.5|17419529.9|18671995.4|18671995.4|coinbase|14699|BTC_USD|41810.025|0.000024|1325|70|177|283|412|511|807|1160|1411|1672|1957|2187|72|205|349|453|547|731|934|1250|1522|1772|2039|801808.6|3284800.1|7911967.6|9556907.7|9796727.7|11521707.1|16583551.9|19018482.9|21012324.1|24843926.6|26472925.3|945815.0|2323786.5|8413238.0|8550174.3|8696920.7|9589424.9|11563917.1|12681774.5|14693256.1|15737428.7|17583790.0|bitfinex|2500|BTC_USD|41817.5|0.002391|16494|37|84|128|175|223|308|415|525|640|744|835|34|78|122|168|220|298|367|465|549|631|717|821408.3|4128906.6|11471696.4|14123000.3|20407057.8|22197589.5|24493401.1|27299891.4|35111425.5|37488816.9|37670479.0|786138.6|3712305.7|7334388.0|10462098.8|12833620.4|15340026.7|17087455.8|18699012.1|24497223.2|28093578.9|28838846.9|bitstamp|3391|BTC_USD|41816.765|0.040630|11452|24|50|63|73|89|119|162|200|226|251|274|28|53|64|76|87|104|123|147|164|188|208|321278.7|1204148.5|2262596.1|3263848.5|3625522.5|4298977.6|5688229.8|6261001.2|6681756.3|7069986.7|7209575.8|327401.4|1048272.3|1622511.8|2629723.9|3384175.8|4066178.2|5564383.6|5997610.8|6387129.4|6390210.1|6417735.2
1642573501|2|2022-01-19 06:25:03|binance|5000|BTC_USD|41799.835|0.000024|49945|141|285|482|976|1404|2411|3625|4516|5000|5000|5000|137|346|649|958|1251|1885|2623|3552|4541|5000|5000|910964.5|1737822.1|3573626.8|7446886.3|8813035.6|13143031.9|19606003.1|22970481.6|26623982.1|26623982.1|26623982.1|1061274.7|1902908.8|4236258.6|6338746.0|6813592.9|8038413.6|11388933.1|13937432.1|17509420.5|18558428.8|18558428.8|coinbase|14694|BTC_USD|41819.465|0.000024|13295|59|171|281|396|501|797|1144|1400|1654|1942|2169|77|216|354|455|549|731|937|1256|1527|1777|2044|745329.2|2293429.2|7915342.2|8752672.5|9719040.4|11483011.7|16539830.2|18980092.9|20965185.1|24755648.3|26423362.1|1059374.6|2249835.9|8340644.3|8468606.8|8614003.9|9505199.1|11693716.4|12600150.7|14610403.9|15679765.6|17576794.6|bitfinex|2500|BTC_USD|41824.5|0.002391|16273|35|80|122|170|216|301|409|518|633|738|832|34|82|129|173|228|305|374|474|559|637|725|913608.3|4265659.7|11491211.1|13630638.0|20427331.3|22301333.8|24606461.3|27372361.9|32771146.7|37601578.7|37778768.4|813798.1|4443447.0|9383659.2|12020374.9|14357026.4|16706895.7|18454442.0|20067273.9|28490568.9|29461136.4|30207947.8|bitstamp|3391|BTC_USD|41819.34|0.052942|25321|21|50|62|72|86|118|161|198|225|249|273|26|50|60|72|85|100|119|143|161|184|204|281120.4|1300229.6|2258901.9|3260154.3|3536745.6|4295283.5|5684535.7|6253229.8|6678062.2|7065902.3|7205881.6|323724.6|1077298.5|1651555.1|2658767.2|3539946.7|4095221.4|5593426.8|6026654.1|6416193.4|6419253.4|6446778.5
1642573561|2|2022-01-19 06:26:03|binance|5000|BTC_USD|41816.615|0.000024|24108|128|275|467|902|1347|2348|3563|4458|5000|5000|5000|152|370|662|975|1271|1901|2650|3615|4590|5000|5000|1058905.6|1694333.9|3752661.9|5808392.6|8909926.5|13294159.0|19803835.6|22921881.8|26782150.5|26782150.5|26782150.5|1066293.3|2061652.8|5310203.5|6300471.8|6758410.1|7946969.9|11541698.5|14065748.9|17628983.7|18533937.8|18533937.8|coinbase|14717|BTC_USD|41829.175|0.011069|8050|66|173|286|396|506|804|1149|1403|1653|1954|2179|84|227|366|469|561|743|950|1274|1539|1795|2073|765394.7|2546109.7|8035139.5|8730940.0|9845678.8|11217345.3|16645584.3|19437157.0|21374146.9|25247980.4|26919369.5|1018360.5|3107030.0|8290805.4|8379561.8|8501587.9|9403434.8|11582989.7|12499355.4|14508539.0|15573642.3|18091560.0|bitfinex|2500|BTC_USD|41843|0.009560|21319|28|79|121|163|213|299|404|507|624|730|822|38|83|129|174|222|301|373|475|556|637|725|825688.3|4146784.1|12351890.5|13919036.9|20846705.6|23045386.8|25080753.2|27939062.1|33514451.3|38347372.1|38525626.9|901421.5|4900463.0|9207459.0|11334614.6|14570830.1|16404096.2|18152828.4|19776918.1|28189734.2|29329043.7|29914003.9|bitstamp|3401|BTC_USD|41836.92|0.037622|12217|26|55|71|80|95|124|165|203|232|258|282|28|47|59|71|82|99|117|142|158|184|204|362084.7|1243902.5|2366623.1|2904856.4|3644467.0|4399631.4|5285494.8|6311580.7|6699192.9|7173585.7|7313523.5|415413.5|1135614.2|2111780.8|2856106.1|3610861.6|4378435.0|5664362.3|6101876.5|6487108.3|6510549.6|6594769.7
1642573621|1|2022-01-19 06:27:02|binance|5000|BTC_USD|41812.445|0.000024|137784|119|267|451|922|1341|2344|3558|4451|5000|5000|5000|149|367|653|967|1264|1896|2637|3598|4565|5000|5000|931080.3|1527118.8|3576981.7|6368862.8|8769696.4|13161169.5|19613972.7|22768896.1|26660954.8|26660954.8|26660954.8|1060327.6|1995005.0|4330052.0|6271159.7|6751312.6|7945087.1|11380539.4|14075072.8|17529414.6|18567026.0|18567026.0|coinbase|14715|BTC_USD|41828.725|0.008200|39845|58|172|284|394|505|802|1148|1402|1654|1952|2177|73|220|356|459|549|732|939|1264|1529|1785|2062|798095.6|2359677.3|7992089.0|8687986.7|9771785.8|11143493.0|16572847.8|19438585.6|21375733.6|25250305.5|26921694.7|923137.8|3177355.2|8348446.2|8439516.2|8561525.8|9382133.7|11643222.1|12559592.8|14568776.4|15633879.7|18151579.9|bitfinex|2500|BTC_USD|41834.5|0.002390|7690|35|74|116|159|209|293|401|506|623|728|819|38|85|131|174|225|307|377|479|560|639|728|943810.6|4131732.8|11826988.2|13398259.8|20674210.2|22533996.0|24699496.5|27432752.2|35437390.2|37843394.3|38021844.6|798444.3|4928297.6|9154576.0|11203199.4|14615578.9|16448609.7|18196732.4|19818948.0|28234658.5|29210663.1|29959073.3|bitstamp|3388|BTC_USD|41827.09|0.042700|25248|24|46|59|68|82|115|156|193|221|245|269|19|41|53|65|77|92|112|136|153|176|197|484644.9|1172507.3|2177453.6|2715686.8|3455277.0|4213835.1|5598968.2|6171720.5|6512250.7|6984395.7|7124333.5|272327.2|1010152.8|1974120.3|2718445.5|3473221.7|4028496.5|5526722.4|5964216.0|6349468.4|6352528.4|6457083.1
1642573681|1|2022-01-19 06:28:02|binance|5000|BTC_USD|41810.005|0.000024|580842|114|259|438|913|1338|2345|3559|4445|5000|5000|5000|146|366|652|968|1265|1901|2635|3595|4566|5000|5000|1201896.1|1874228.5|3830809.8|6422591.0|9025305.4|13466084.4|19881926.4|23018836.9|26919125.6|26919125.6|26919125.6|1112355.2|2044948.0|4383824.1|6326140.2|6808040.9|8002151.4|11428059.6|14125407.2|17585174.5|18623867.1|18623867.1|coinbase|14714|BTC_USD|41820.525|0.000024|163|75|188|296|413|518|816|1161|1416|1672|1961|2188|77|220|357|462|556|737|944|1262|1536|1787|2055|784943.3|2413086.8|7813779.2|8672659.7|9639080.9|11403193.6|16459326.7|18927727.1|20927663.3|24719164.9|26386878.7|1103884.1|2309877.6|8403217.4|8544242.6|8689298.7|9499198.8|11769254.5|12675683.8|14686493.4|15755926.4|17652989.9|bitfinex|2500|BTC_USD|41831|0.004781|15235|32|77|120|164|213|299|407|512|629|733|825|36|80|125|169|223|303|373|474|558|636|726|872927.4|3535958.9|11255457.8|12826033.0|20100699.6|21959968.3|24276482.5|26856622.1|34858876.5|37262186.9|37440497.8|783617.4|4587104.1|8748576.4|11059205.3|14442626.2|16430534.5|18176600.4|19795291.9|28209705.7|29181731.6|29927178.9|bitstamp|3394|BTC_USD|41823.645|0.037754|10518|26|52|66|75|89|121|162|201|228|252|275|28|52|62|75|87|102|122|146|163|186|206|276523.3|1157128.7|2208748.7|2746981.9|3486572.2|4245030.3|5630163.4|6202976.6|6627809.0|7015649.1|7155528.7|424938.3|1205785.6|1780459.5|2914075.0|3668851.2|4224125.9|5722351.8|6159845.4|6545097.9|6548157.8|6575683.0
1642573741|1|2022-01-19 06:29:02|binance|5000|BTC_USD|41810.005|0.000024|612428|113|256|439|914|1338|2344|3558|4445|5000|5000|5000|140|365|653|969|1266|1904|2637|3595|4566|5000|5000|1056627.7|1755601.7|3726536.1|6538189.0|8921280.4|13356880.1|19777518.2|22914427.1|26814715.7|26814715.7|26814715.7|1347370.4|2313232.2|4704682.2|6647154.6|7123533.7|8323040.7|11742707.5|14440046.6|17899811.1|18938503.6|18938503.6|coinbase|14711|BTC_USD|41816.955|0.000024|127|79|181|290|404|514|809|1161|1415|1669|1958|2186|73|220|362|464|555|739|947|1263|1537|1786|2054|778271.3|2564159.1|7947916.3|8807031.5|9815973.7|11539838.4|16601448.2|19072567.3|21041130.8|24833605.2|26508670.2|1007582.4|2374879.7|8471099.8|8609859.8|8756137.6|9567033.6|11837103.8|12741391.8|14754314.7|15823441.2|17645090.9|bitfinex|2500|BTC_USD|41834.5|0.002390|14571|33|77|119|161|210|295|404|509|623|728|819|40|88|133|172|223|302|374|476|557|636|725|948524.0|4066047.8|11664500.6|13168809.3|20444378.7|22309856.7|24526417.7|27258631.1|35261995.1|37666545.1|37843442.0|833998.7|5810062.4|8690703.9|10459176.9|13998230.4|15592038.1|17637535.6|19257659.1|27671665.4|28643945.5|29388768.6|bitstamp|3393|BTC_USD|41825.74|0.028356|8389|25|50|64|73|87|120|161|198|226|250|274|28|52|63|76|88|103|123|147|164|187|207|472994.1|1210584.2|2215530.7|2753763.9|3493354.1|4251912.2|5637045.3|6209797.6|6550327.9|7022472.8|7162410.6|459281.4|1217053.6|1791727.0|2925342.4|3680118.6|4235393.3|5733619.2|6171112.9|6556365.3|6559425.3|6586950.4
1642573802|2|2022-01-19 06:30:04|binance|5000|BTC_USD|41734.835|0.000024|129515|122|262|647|1108|1539|2670|3758|4703|5000|5000|5000|126|223|513|783|1092|1724|2419|3275|4245|5000|5000|785311.0|1247149.6|3316273.3|7000275.1|8541465.7|13328078.1|18818253.6|23761252.4|26206574.6|26206574.6|26206574.6|1310823.8|1657931.5|3234226.1|6267752.7|6895640.1|8116946.6|10900028.1|13368721.4|15762489.7|18962712.2|18962712.2|coinbase|14639|BTC_USD|41752.335|0.000024|11903|62|159|287|393|509|823|1157|1402|1702|1957|2203|52|126|307|416|514|690|882|1167|1455|1702|1976|706931.6|3230917.5|8536767.3|9698257.5|10241149.2|11815725.8|16765778.8|19535297.1|24217890.3|25433578.9|27629892.8|755163.6|1769493.0|3687875.1|8653515.6|8689444.9|9566211.4|11289620.0|12383632.4|14232362.6|15181841.8|17401856.8|bitfinex|2500|BTC_USD|41765.5|0.002394|26870|27|73|125|173|219|311|415|526|638|742|839|34|86|136|177|223|318|384|470|564|647|728|593637.8|4160163.5|10660124.7|18014015.4|19434554.9|21984917.0|23601972.6|26462620.9|31888251.0|36594607.5|36975303.4|845064.6|3107212.2|12078614.1|14838628.7|18126723.5|20596110.1|22153675.7|23963854.6|26258750.1|33419294.5|34267167.3|bitstamp|3386|BTC_USD|41752.715|0.043518|11164|22|42|60|77|92|120|164|204|231|255|276|24|50|60|67|80|99|115|140|159|178|201|252600.1|1138216.9|1987318.9|3406929.7|4269914.8|4292412.1|5682836.8|6373780.5|6902837.2|7185665.8|7364496.5|275663.0|996225.8|1413523.4|2122938.8|2946517.1|4172230.8|5675045.4|6108316.0|6498071.1|6499749.8|6523695.3
1642573861|2|2022-01-19 06:31:03|binance|5000|BTC_USD|41764.285|0.000024|201585|87|256|585|1058|1489|2567|3704|4630|5000|5000|5000|130|278|554|842|1149|1790|2495|3405|4412|5000|5000|602517.7|1138076.0|2912681.8|6567517.2|8179463.8|12744583.3|18800216.4|22686903.7|26173891.6|26173891.6|26173891.6|1237685.7|1667197.9|3133364.8|6365819.4|6959943.7|8000596.0|11119731.5|14144880.5|17584865.4|18859167.8|18859167.8|coinbase|14684|BTC_USD|41771.515|0.010749|2172|55|162|310|409|529|844|1182|1422|1702|1980|2221|56|136|307|417|514|692|888|1182|1461|1706|1983|678427.2|1988597.9|8652282.1|9821812.4|10466215.9|12039704.2|16914068.3|19479701.6|22333590.9|25437582.2|27146828.4|869394.2|2046692.5|3607610.5|8521844.3|8546764.0|9429562.9|11418080.8|12478244.3|14540602.1|15052711.9|17270204.0|bitfinex|2500|BTC_USD|41775.5|0.002394|87563|37|83|134|179|224|317|422|533|643|747|844|29|82|125|165|210|303|366|450|546|627|707|1228676.2|4347973.6|11241199.1|17292858.6|19942291.1|22488201.0|24713308.6|26967318.6|30372822.0|37103919.7|37478625.2|644162.1|7844915.0|10088712.7|12609601.7|16025302.2|18303579.8|20404685.9|21564625.9|27793806.8|31015842.0|31862847.8|bitstamp|3388|BTC_USD|41779.075|0.047320|11187|18|45|62|77|90|119|165|203|226|254|273|27|49|56|67|79|96|115|138|157|176|198|229241.1|1133161.2|2084207.4|3122775.4|3988333.3|4388420.3|5778722.3|6354527.9|6773890.9|7174406.5|7311209.6|395533.5|1279989.9|1461295.1|2788400.4|3331809.0|4220028.8|5723041.1|6156199.6|6545923.0|6548189.9|6571487.3
1642573921|2|2022-01-19 06:32:03|binance|5000|BTC_USD|41740.005|0.000024|45918|134|284|670|1125|1558|2680|3768|4734|5000|5000|5000|131|261|547|823|1130|1759|2450|3320|4289|5000|5000|657966.8|1115434.3|3144454.9|6677457.3|8091172.0|12625066.8|18657609.9|23616215.7|25994942.1|25994942.1|25994942.1|1175925.8|1516198.6|2655127.3|5940745.8|6510783.1|7733856.0|10516878.5|12994573.8|15447988.8|18485586.4|18485586.4|coinbase|14654|BTC_USD|41750.915|0.000024|3938|63|165|296|401|518|838|1169|1413|1716|1971|2215|75|146|324|433|532|708|900|1185|1473|1721|1992|549811.8|3064061.1|8323761.1|9419289.8|9985986.8|11619196.3|16511090.9|19421731.5|24131837.5|25347337.7|27542752.9|1016478.5|2288802.3|4117911.0|9073062.1|9111376.2|10001268.9|11722358.3|12816393.8|14665121.2|15614601.4|17833922.2|bitfinex|2500|BTC_USD|41770.5|0.002394|5043|24|74|129|176|222|313|417|528|639|742|840|36|84|130|169|213|308|373|458|555|637|716|577606.1|3825442.2|10981467.9|18394636.6|19697004.3|22238587.2|24463077.3|26710154.5|32139732.2|36844389.4|37226405.7|1202910.3|7228351.3|9271814.8|11793579.7|14947097.1|17326672.4|19425792.1|20586751.1|29435838.0|30034733.1|30881769.5|bitstamp|3390|BTC_USD|41754.59|0.052449|19762|25|46|63|80|95|123|167|207|230|258|279|21|48|57|64|78|96|113|137|156|175|198|272081.8|1166066.2|2010700.2|3430311.0|4293296.1|4315793.4|5706218.1|6308386.8|6796309.7|7120272.1|7299102.8|275734.9|1080996.0|1405836.8|2115252.2|2938851.2|4164544.2|5667379.3|6100629.4|6490384.6|6492063.3|6516008.8
1642573981|2|2022-01-19 06:33:03|binance|5000|BTC_USD|41734.345|0.000024|56936|154|310|706|1164|1593|2725|3822|4764|5000|5000|5000|136|269|547|818|1126|1759|2451|3307|4280|5000|5000|984248.5|1532974.8|3704080.4|7002511.2|8533302.4|13049369.9|19528945.6|23945953.9|26317106.1|26317106.1|26317106.1|944457.1|1488228.8|2766902.4|6125664.7|6688226.5|7765275.6|10546669.7|13015699.5|15411434.6|18512363.9|18512363.9|coinbase|14667|BTC_USD|41746.915|0.000024|3013|83|180|312|417|534|854|1183|1429|1730|1986|2232|70|142|320|430|528|701|897|1181|1467|1716|1988|743274.1|3598427.0|8878368.2|9974696.0|10594513.5|12191340.0|17078856.5|19600181.2|24294894.6|25574899.8|27761216.6|938216.3|2142422.5|3932673.0|8889783.5|8925978.2|9815334.5|11532234.3|12627382.2|13889329.7|15405128.3|17642898.6|bitfinex|2500|BTC_USD|41764.5|0.002394|1505|37|85|137|185|233|324|426|538|651|756|852|37|84|129|170|216|310|376|461|557|639|720|853389.0|4531281.8|11846715.3|19156415.0|20581237.0|23117383.7|25326496.1|27574897.9|35430582.7|37711682.8|38092346.4|941498.7|7034596.8|8747170.3|11557987.8|14725644.3|17106069.7|19200293.0|20365092.5|26585738.0|29809599.5|30657472.3|bitstamp|3391|BTC_USD|41750.88|0.034682|5083|26|45|64|80|96|123|167|208|235|258|279|23|52|61|68|80|100|116|140|160|179|202|259428.0|1147539.3|2002071.5|3421266.9|4284352.0|4306749.3|5697174.0|6346383.9|6969006.5|7117560.3|7296391.0|289588.7|1090252.3|1415055.4|2124470.8|2947949.1|4173762.8|5676577.4|6109803.5|6499603.1|6501281.8|6525227.3
1642574041|2|2022-01-19 06:34:03|binance|5000|BTC_USD|41720.995|0.000024|42033|150|323|749|1198|1633|2790|3860|4811|5000|5000|5000|124|275|529|798|1110|1718|2404|3253|4209|5000|5000|1012600.7|1477789.5|2817721.1|5009609.1|6477893.3|11344800.3|17657758.0|23073157.0|24232053.0|24232053.0|24232053.0|969157.9|1556075.8|2359074.5|3908912.3|4567715.4|5764992.9|7037493.1|9568284.4|11512172.3|15102461.5|15102461.5|coinbase|14655|BTC_USD|41734.185|0.000024|3614|75|188|314|416|536|867|1193|1437|1735|1990|2239|80|150|321|438|538|712|906|1182|1462|1722|1989|700483.1|3811962.0|8911437.5|10019926.8|10651845.2|12514287.7|17264993.1|20015670.7|24380084.3|25657611.3|27822199.1|1005333.9|2228416.8|4194482.0|8877957.3|8938266.5|9809630.7|11530264.8|12630518.7|13828791.8|15048426.9|17636942.6|bitfinex|2500|BTC_USD|41744.5|0.002396|8398|37|85|132|184|230|325|425|540|650|754|849|33|76|118|155|197|297|363|446|541|623|702|1043022.5|4008400.1|10183815.9|17517350.6|19284024.8|21813858.2|24497919.0|26393227.5|34450979.1|36422383.8|36839079.0|855815.7|4247587.4|11313077.0|14052403.1|16635022.8|19602569.2|21706979.6|22868392.2|28981935.8|32261534.4|33146990.4|bitstamp|3381|BTC_USD|41733.525|0.054321|10956|25|45|61|76|89|118|164|202|227|250|272|25|53|66|72|83|103|119|139|161|179|204|273417.7|1229068.0|1951763.3|2609339.2|2976165.6|2999845.8|3776384.1|4525858.8|5174275.9|5322878.4|5461905.3|446327.1|1150444.3|1491115.7|1782137.8|2234837.2|3539803.8|3970020.8|4188889.5|4623078.8|4794080.9|4818612.5
1642574101|2|2022-01-19 06:35:03|binance|5000|BTC_USD|41740.325|0.000024|23261|127|326|728|1185|1618|2739|3830|4795|5000|5000|5000|138|275|528|801|1109|1736|2426|3299|4268|5000|5000|1126022.8|1718744.3|2829298.5|4784305.8|6173075.9|10690068.9|16738787.7|21697444.9|23652042.9|23652042.9|23652042.9|1230078.6|1624230.0|2591935.9|4227525.2|4753797.0|5804474.4|7110518.3|9589839.9|12043256.6|15175790.8|15175790.8|coinbase|14680|BTC_USD|41749.19|0.014803|2882|79|183|326|432|551|869|1199|1442|1743|2000|2246|72|138|324|429|529|704|897|1181|1470|1715|1988|847925.2|3362646.2|8776541.0|9870401.1|10492726.9|12084256.3|16975367.9|19482443.7|24199790.8|25479843.0|27664846.5|1028610.4|2282922.9|4135133.5|8838348.0|8874862.6|9764750.3|11486919.1|12580953.7|14429682.0|15359130.1|17599001.4|bitfinex|2500|BTC_USD|41759.5|0.002395|35099|35|79|129|180|224|316|419|534|645|751|844|32|75|113|154|196|286|351|436|533|615|695|1079752.6|4038237.1|9739978.3|16410597.7|19007562.0|21272130.3|23821997.4|26016890.0|34019222.4|36111596.2|36487984.1|872191.0|9101553.6|10659011.1|14597061.2|16248971.4|18674752.9|20743904.5|21907183.3|30746951.0|31350306.5|32186172.5|bitstamp|3383|BTC_USD|41754.115|0.050558|8274|26|44|59|76|89|117|160|200|223|251|272|24|46|53|59|71|90|106|130|149|168|191|353904.3|1136902.0|1574493.2|2531126.1|3023568.3|3046065.6|3821519.5|4471201.0|4959123.9|5283086.3|5461917.0|285376.9|1074441.7|1282620.4|1573642.6|2105595.0|3331308.7|3761525.4|4194775.6|4584530.7|4586209.4|4610154.9
1642574161|2|2022-01-19 06:36:03|binance|5000|BTC_USD|41731.975|0.000024|27716|123|328|731|1190|1615|2748|3850|4789|5000|5000|5000|142|284|536|801|1107|1741|2429|3282|4255|5000|5000|1088174.0|1832145.3|2918826.9|4858344.2|6354891.2|10870866.9|17351145.3|21774475.0|24126417.5|24126417.5|24126417.5|1026714.9|1550770.8|2470798.4|4105498.1|4675741.2|5745488.1|7055003.6|9510284.9|11491626.9|15034531.6|15034531.6|coinbase|14633|BTC_USD|41737.315|0.007020|1714|58|160|291|393|514|839|1163|1410|1707|1963|2210|64|140|311|425|524|698|892|1172|1453|1709|1977|417423.7|2816152.2|8054949.0|9193192.6|9825666.5|11403861.2|16292771.9|19527225.0|23911908.5|25190022.7|27352319.0|708011.8|2035998.3|4040423.9|8722697.3|8781194.9|9663133.2|11387918.3|12488467.0|13729662.3|14906123.5|17495814.0|bitfinex|2500|BTC_USD|41761.5|0.002395|57196|32|84|133|185|228|318|420|533|643|749|843|38|79|118|159|201|291|355|440|537|619|700|803573.3|3940747.4|8303428.2|15066678.1|17662039.0|19928314.1|22382633.0|24672941.9|32675924.0|34768683.6|35145093.0|1126420.9|8526704.8|9987061.3|14052849.7|15624312.1|18001614.2|20070459.7|21233689.6|30073550.6|30676476.0|31512350.6|bitstamp|3380|BTC_USD|41741.19|0.048777|17079|26|44|60|76|89|118|161|202|226|250|270|24|49|57|63|74|94|110|132|152|172|196|473889.0|1198679.5|1529629.3|2611542.2|2978368.6|3001991.8|3776353.1|4419288.8|5027217.0|5216308.4|5354601.5|355625.2|1050996.9|1368889.2|1659911.3|2112610.8|3417577.3|3847794.4|4280979.7|4500852.3|4672478.0|4696444.3
1642574221|2|2022-01-19 06:37:03|binance|5000|BTC_USD|41720.695|0.000024|15298|120|323|747|1198|1631|2788|3856|4812|5000|5000|5000|136|292|523|789|1100|1709|2398|3246|4203|5000|5000|903026.4|1493600.1|2642403.0|4527917.8|5996340.9|10861572.4|17174292.2|22590558.2|23749576.7|23749576.7|23749576.7|1019070.1|1753606.7|2563423.5|3924498.1|4556028.0|5778473.5|7045256.3|9542064.0|11486091.1|15078422.6|15078422.6|coinbase|14654|BTC_USD|41729.325|0.007501|2263|69|187|316|420|537|872|1195|1442|1737|1992|2241|63|136|301|416|515|691|885|1156|1438|1699|1965|830398.4|2464052.1|3576594.5|4719318.4|5352391.1|7217340.1|11962945.1|15006985.1|19313761.2|20592667.9|22758736.1|914813.8|2030009.9|2947891.8|3108955.3|3163291.3|4121954.6|4727794.9|5813996.2|7008800.1|8239501.6|9735066.1|bitfinex|2500|BTC_USD|41744.5|0.002396|100822|34|80|134|184|227|318|420|534|642|746|841|30|75|118|155|197|293|356|439|534|615|694|921385.7|3978776.7|10035037.4|17371166.0|19131470.4|21385401.3|24308065.0|26202940.2|34258874.0|36230278.8|36646973.9|736659.7|3561934.1|10226458.4|13112380.3|15515569.0|18505298.2|20499835.1|21661308.6|30393132.2|31052315.5|31937771.6|bitstamp|3386|BTC_USD|41736.67|0.046434|12962|27|51|67|82|94|124|167|207|232|255|275|27|53|60|66|77|97|113|134|155|173|198|296354.0|1241501.3|1954002.3|2611578.2|2978384.3|3002084.8|3776391.7|4419304.5|5067721.6|5216324.1|5354617.2|299102.7|1081843.7|1299414.9|1590437.0|2043136.5|3348103.0|3778320.1|4211077.6|4431378.0|4602380.1|4626911.7
1642574281|2|2022-01-19 06:38:03|binance|5000|BTC_USD|41725.315|0.000024|104060|123|332|744|1194|1623|2777|3855|4807|5000|5000|5000|126|265|498|762|1072|1688|2379|3227|4193|5000|5000|1000178.9|1640033.8|2798730.0|4655190.9|6156636.6|11024137.0|17172486.5|21740034.5|23916590.8|23916590.8|23916590.8|904643.9|1491261.5|2388775.3|4030238.7|4553152.2|5613443.3|6885110.8|9366562.1|11335943.2|14856408.9|14856408.9|coinbase|14645|BTC_USD|41740.815|0.000024|48655|56|172|312|414|530|847|1173|1421|1720|1973|2219|78|146|315|424|519|694|885|1164|1441|1690|1939|700134.2|2338699.5|3664531.0|4759627.7|5368821.1|6961600.5|11848587.1|15025278.6|19410171.4|20687682.9|22849472.6|1103480.9|2005809.6|2875622.7|3058950.8|3094141.7|4048613.8|4653785.1|5746559.4|6995682.0|8522109.4|10750165.6|bitfinex|2500|BTC_USD|41743.5|0.002396|37841|39|80|137|187|231|324|427|542|652|756|851|28|79|122|158|200|294|355|437|533|616|695|962605.1|4027827.7|10505360.4|18024655.2|19290114.8|21546998.6|24466754.0|26363008.5|34417433.1|36388837.8|36805533.0|642817.1|3297225.3|8846577.1|11353982.9|14150107.9|17132060.6|19126019.5|20283518.2|29017951.7|29677186.6|30562642.7|bitstamp|3388|BTC_USD|41740.34|0.039866|44863|23|49|67|82|95|124|167|209|234|257|277|29|51|58|64|75|95|111|133|153|173|197|228703.0|1222462.1|1687743.4|2643638.6|3010465.1|3034088.2|3808449.5|4491993.8|5140410.8|5289013.4|5427306.5|311842.6|1070603.0|1288174.4|1579196.5|2031896.0|3336862.5|3767079.6|4200264.9|4420137.5|4591763.2|4615729.5
1642574341|2|2022-01-19 06:39:03|binance|5000|BTC_USD|41753.205|0.000024|41883|96|291|667|1142|1554|2653|3781|4720|5000|5000|5000|154|290|534|815|1126|1761|2464|3343|4365|5000|5000|728310.6|1350133.5|2456324.6|4217057.7|5788757.2|10424578.9|16502289.1|20539320.5|23450021.8|23450021.8|23450021.8|1210150.0|1567848.8|2582060.6|4109838.7|4651561.8|5695412.6|7238769.3|9622120.0|13886764.7|15032679.0|15032679.0|coinbase|14668|BTC_USD|41764.965|0.000024|8700|57|158|316|412|535|844|1174|1410|1694|1968|2218|79|154|329|425|524|702|895|1180|1458|1698|1956|604863.6|2065015.7|3276262.4|4463802.1|5094421.0|6656745.6|11529963.5|14368245.5|17150427.6|20255772.7|22341116.0|1119840.7|1943038.5|2782508.2|2937810.0|2999767.4|3959443.1|4819555.6|5867199.4|7934862.5|8445641.6|10662005.6|bitfinex|2500|BTC_USD|41774|0.009575|41695|28|78|127|178|226|316|420|531|642|748|844|32|78|120|159|201|293|355|439|536|616|695|667189.4|3829550.0|10991610.0|17442361.7|20240182.3|22530102.7|24379208.1|27245961.1|32674623.8|37383836.1|37758504.4|1235618.0|6936061.6|8734610.7|12533504.0|14079048.8|16648131.2|18394953.3|19555283.7|28399616.9|28997521.8|29844519.1|bitstamp|3392|BTC_USD|41759.35|0.025479|3839|25|49|68|85|97|126|168|208|230|260|280|24|48|56|61|74|92|109|134|152|171|194|294795.0|1120411.6|1589319.4|2546612.9|3039034.8|3061552.4|3836597.1|4412825.4|4831547.6|5236924.9|5375666.7|280948.3|1082227.5|1581328.1|1581451.8|2113424.9|3339117.9|3769443.7|4202696.7|4592360.6|4594666.9|4617984.5
1642574402|2|2022-01-19 06:40:04|binance|5000|BTC_USD|41740.305|0.000024|12166|125|323|713|1171|1602|2724|3813|4778|5000|5000|5000|147|277|531|802|1108|1739|2433|3308|4277|5000|5000|739726.0|1552836.9|2642426.2|4561184.6|5909526.8|10540477.8|16573594.0|21534748.1|23899302.8|23899302.8|23899302.8|1192820.9|1544453.2|2506242.8|4142784.8|4641650.1|5692287.0|6925177.9|9561266.5|12031097.5|14998899.1|14998899.1|coinbase|14660|BTC_USD|41749.8|0.006707|1660|58|170|316|421|537|849|1180|1422|1726|1981|2227|76|150|330|432|529|704|895|1175|1459|1700|1950|685877.3|2335361.6|3675657.9|4768979.0|5379498.1|6965495.6|11858412.3|14694032.2|19413789.6|20675097.1|22880245.7|1107818.9|1857665.8|2965419.8|3147909.7|3189074.2|4135515.9|4738028.6|5825874.7|7667253.6|8604981.6|10831059.3|bitfinex|2500|BTC_USD|41764.5|0.002394|20956|34|82|130|183|230|322|426|539|653|758|855|35|78|119|161|205|300|367|453|551|636|720|877014.9|3944008.2|10230271.0|18079672.0|19503326.4|21772523.9|24231630.1|26481457.7|34336531.2|36617845.9|37000716.2|751961.4|8252927.2|9909863.9|12689319.9|15458239.5|17869886.4|19866666.8|21032649.8|29875653.2|30482635.2|31335352.2|bitstamp|3389|BTC_USD|41753.335|0.053577|20496|23|49|66|83|96|124|167|207|232|258|279|27|49|57|63|75|94|110|134|153|172|195|293438.0|1155426.2|1620960.3|2578253.8|3070695.9|3093193.2|3868647.2|4464851.2|4953205.2|5276736.5|5455567.2|321008.6|1074709.3|1282910.8|1573932.9|2105885.4|3331599.0|3761815.8|4195065.9|4584821.0|4586499.7|4610445.2
1642574461|2|2022-01-19 06:41:03|binance|5000|BTC_USD|41759.995|0.000024|10935|95|285|644|1120|1540|2624|3757|4689|5000|5000|5000|141|290|540|823|1131|1774|2480|3383|4384|5000|5000|772579.1|1563568.4|2459853.5|4465596.6|6058835.7|10695406.5|16761263.8|20674781.6|23719838.3|23719838.3|23719838.3|1215314.9|1703416.4|2622577.2|4147309.3|4515239.2|5735998.2|7304387.1|10522080.7|13979620.7|15099780.9|15099780.9|coinbase|14672|BTC_USD|41767.215|0.000024|22049|56|155|312|409|529|838|1174|1408|1694|1969|2217|65|142|319|412|511|689|882|1169|1445|1684|1941|717660.1|1928331.1|3131051.3|4331282.7|4975717.1|6542337.1|11419677.7|14019191.1|16872809.4|19988375.7|22073553.9|903470.0|1735748.2|2572705.4|2720508.2|2768317.0|3742096.7|4604276.6|5657760.5|7712722.8|8221594.4|10437628.6|bitfinex|2500|BTC_USD|41771.5|0.002394|37721|37|86|131|180|229|319|424|536|649|754|852|32|76|118|161|203|299|363|452|548|632|715|742332.8|4032912.6|10714236.3|17365304.4|19960400.0|22215114.1|24669731.6|26928373.0|32355405.8|37065005.2|37442140.2|672855.3|8209721.8|9889738.2|13170724.5|15335942.2|17635477.6|19628004.8|20791207.6|29638490.8|30240702.4|31091834.3|bitstamp|3395|BTC_USD|41774.125|0.051778|11690|20|49|67|82|95|123|168|206|229|257|277|28|45|53|61|72|89|107|131|149|168|191|195600.6|1152976.6|1546900.7|2123168.4|2988688.3|3018756.6|3794198.8|4369594.5|4788957.4|5189473.1|5327266.3|318586.4|1076219.8|1479121.4|1805309.1|2348697.0|3236911.4|3667311.1|4100490.0|4490192.7|4492460.0|4515777.7
1642574521|2|2022-01-19 06:42:03|binance|5000|BTC_USD|41811.585|0.000024|30885|100|218|455|934|1352|2361|3578|4472|5000|5000|5000|173|361|642|953|1253|1894|2632|3597|4563|5000|5000|727742.0|1144533.1|2069070.1|4189712.9|5609410.3|10211922.4|16670689.5|19789890.4|23675795.8|23675795.8|23675795.8|1098753.0|1791769.3|3331403.6|4051806.0|4728015.5|5753115.5|7713482.2|10572712.8|13886265.3|14925195.3|14925195.3|coinbase|14704|BTC_USD|41823.025|0.000024|47633|56|144|281|396|503|799|1142|1396|1655|1943|2171|83|223|361|462|549|732|937|1249|1517|1764|2006|616111.5|1890905.7|2907981.0|3640284.3|4753875.3|6516849.0|11573249.2|14304519.1|16232736.4|20143668.5|21837303.4|1183206.2|2421496.6|2898872.4|3035395.8|3180272.5|4059014.8|5130250.0|6021902.6|8032018.5|9093849.2|10992183.2|bitfinex|2500|BTC_USD|41828.5|0.002391|38497|29|78|129|175|225|307|413|523|638|743|836|32|76|121|162|212|286|351|450|537|614|704|877445.3|3641049.2|8608191.3|11449862.1|18524400.1|20827739.1|22618263.2|25813116.6|27731932.2|36216878.8|36387353.1|682018.6|5328351.6|8402713.9|10720311.5|13229656.3|15101019.1|16853326.0|18471084.5|26880178.6|27848657.9|28599215.1|bitstamp|3384|BTC_USD|41824.115|0.047365|12562|15|45|55|65|79|111|151|191|218|242|265|27|48|58|68|80|95|114|138|155|178|198|238814.3|1254422.3|1559660.6|2037088.8|2694953.3|3083009.8|3853172.2|4433747.6|4858580.0|5246420.1|5386299.7|291661.2|1060269.3|1483924.8|1915836.1|2670612.3|3225887.0|3651494.6|4088988.2|4474240.6|4477300.6|4504825.7
1642574581|2|2022-01-19 06:43:03|binance|5000|BTC_USD|41816.325|0.000024|26855|104|230|463|905|1347|2352|3572|4468|5000|5000|5000|183|394|676|991|1292|1932|2685|3653|4628|5000|5000|793940.0|1214558.2|3347954.1|5827271.2|7766094.3|12411776.1|18874582.1|21976912.5|25820844.4|25820844.4|25820844.4|966595.5|1716421.7|4343325.0|6012108.3|6861481.6|7882817.6|11388289.9|14070611.9|17493578.7|18375256.4|18375256.4|coinbase|14711|BTC_USD|41828.365|0.000024|2668|65|147|270|392|501|797|1137|1395|1651|1945|2170|78|204|364|464|551|735|942|1256|1520|1768|2017|685803.8|1855611.6|7612954.0|8356007.5|9487751.9|10870368.5|16283364.7|18846380.2|20769409.9|24661986.0|26377215.5|897471.4|2152993.3|8358608.8|8451161.7|8572871.0|9470314.4|11543270.4|12441959.1|14443921.7|15510597.8|18016787.5|bitfinex|2500|BTC_USD|41838.5|0.002390|20421|31|80|128|171|219|306|412|517|630|738|831|34|81|126|167|220|296|363|464|547|626|715|896899.4|3668913.7|10220558.2|13290973.6|19714817.9|22417794.9|24465751.4|27311840.2|30855838.1|37711985.2|37896265.2|740371.2|5622756.2|9177420.2|11859273.5|14054239.0|15455167.7|17195696.2|18815095.9|27230099.6|28208075.7|28948269.3|bitstamp|3392|BTC_USD|41826.735|0.059412|20407|21|50|60|73|86|119|160|198|226|250|274|23|46|59|70|82|97|117|141|158|181|201|305385.0|1324747.7|2016059.5|3262728.2|3539299.2|4286711.2|5742883.4|6323929.0|6664459.3|7136604.2|7276542.1|385377.5|1088893.0|2174852.2|2948750.5|3703526.7|4258801.4|5554984.2|5992477.8|6377730.2|6380790.2|6408315.4
1642574641|2|2022-01-19 06:44:03|binance|5000|BTC_USD|41783.635|0.000024|29342|116|271|545|1012|1455|2494|3680|4585|5000|5000|5000|125|316|612|912|1222|1866|2592|3509|4511|5000|5000|769431.7|1693792.0|3758685.2|6539085.7|8187447.6|12491159.7|18849822.2|22318488.6|25788212.9|25788212.9|25788212.9|832538.3|1255002.1|3679259.7|5920427.8|6633316.4|7836569.8|11007706.7|13824899.3|17246825.4|18309482.1|18309482.1|coinbase|14683|BTC_USD|41800.005|0.000024|18812|53|147|271|404|507|797|1149|1400|1667|1948|2176|78|182|364|467|561|743|942|1249|1512|1764|2002|629958.0|3426505.7|8176483.9|9508082.0|9841311.0|11494136.1|16556667.5|19313765.5|21672102.9|25149237.2|26847739.4|1117252.2|2453187.6|8618095.9|8784848.7|8906307.4|9793848.3|11659290.2|12758126.4|14772915.3|15813831.7|17634181.6|bitfinex|2500|BTC_USD|41810.5|0.002392|31411|33|83|126|176|224|313|416|529|643|746|841|31|81|130|169|218|300|366|460|549|630|716|813602.5|4265286.4|10774413.5|13772724.4|20392098.0|22522859.5|24821208.7|27635785.3|33004045.3|37809380.3|37992185.3|757664.8|3341467.2|8861989.8|10477063.9|13557442.3|15920516.4|17671523.7|19279760.8|25075439.3|28670848.6|29369638.6|bitstamp|3388|BTC_USD|41800.09|0.055598|21926|21|50|58|76|90|117|161|197|225|250|271|23|48|62|73|84|100|120|143|162|183|203|279705.9|1386153.6|1964092.7|3214362.0|4183219.1|4213537.1|5673878.5|6246579.6|6669462.1|7056022.2|7195154.2|434861.4|1064726.1|2167129.3|2835281.6|3378587.5|4266781.3|5567809.6|6001060.3|6390664.6|6393639.0|6420195.2
1642574702|1|2022-01-19 06:45:03|binance|5000|BTC_USD|41774.395|0.000024|41945|129|289|576|1033|1479|2532|3691|4614|5000|5000|5000|122|307|607|907|1210|1859|2585|3493|4492|5000|5000|888686.7|1596999.4|3832292.7|6479113.5|7987650.7|12600529.7|18786090.9|22615130.8|26131723.3|26131723.3|26131723.3|784861.4|1222003.9|3390147.8|5808960.7|6382192.1|7554225.1|10728651.1|13559371.6|16988466.8|17964089.0|17964089.0|coinbase|14681|BTC_USD|41786.595|0.006198|220|69|156|291|410|525|814|1167|1409|1678|1960|2188|76|167|363|461|562|743|941|1238|1504|1752|2003|698696.2|3124453.2|7648917.1|8988173.1|9480815.2|10994094.1|16044595.2|18667267.8|20992501.2|24631508.0|26200785.6|1072743.5|2320931.6|8301697.8|8473519.4|8603842.6|9475086.7|11507865.8|12606184.4|14662373.0|15166737.0|17470769.4|bitfinex|2500|BTC_USD|41810.5|0.002392|11808|29|82|127|177|226|314|418|532|644|748|843|34|77|126|167|217|302|370|468|561|644|733|694699.0|3740411.9|10670570.0|13668865.4|20301571.3|22431857.5|24729051.4|27543767.8|35343274.0|37719880.0|37902684.9|1024500.5|5099466.6|10872529.6|12619528.5|15571934.4|17944454.7|19695676.6|21305997.9|29725303.4|30699602.1|31402054.2|bitstamp|3388|BTC_USD|41784.955|0.049276|23908|23|47|60|76|90|118|162|200|225|252|271|23|52|67|76|88|105|124|147|166|187|207|760801.7|1219921.3|2015243.1|3380721.5|4253182.4|4283626.4|5685099.0|6261703.6|6681107.0|7075464.8|7216019.1|268120.2|1065790.3|2027475.7|2770952.1|3314286.9|4202580.6|5569586.6|6002745.0|6392468.4|6394775.6|6418032.7
1642574761|1|2022-01-19 06:46:02|binance|5000|BTC_USD|41819.725|0.000024|31014|94|231|451|885|1324|2338|3555|4447|5000|5000|5000|186|396|680|994|1301|1932|2686|3656|4633|5000|5000|685637.1|1190478.0|3335482.7|5693064.6|7099883.0|12227156.8|18675975.7|21755017.9|25631923.6|25631923.6|25631923.6|1009966.6|1952325.1|4050640.0|5848567.1|6553867.4|7532317.1|11090590.9|13788249.8|17189942.9|18075182.7|18075182.7|coinbase|14706|BTC_USD|41829.805|0.000024|21490|56|138|262|386|495|787|1134|1388|1640|1937|2164|76|207|363|465|554|738|946|1261|1525|1771|2021|614121.2|1963159.1|7646918.6|8377651.8|9510012.7|10881164.6|16309379.0|18851864.8|20774757.5|24667161.9|26388546.5|1158556.5|3309181.5|7987456.3|8080857.3|8202583.1|9100859.9|11330325.5|12231802.0|14281707.8|15339863.9|17846271.1|bitfinex|2500|BTC_USD|41835.5|0.002390|91047|37|87|130|175|223|308|416|522|638|746|838|35|88|143|185|237|322|394|499|585|667|759|862631.9|3908984.5|10484516.2|13485710.2|20250120.2|22629779.9|24815691.0|27549501.8|33119643.7|37957886.6|38136230.0|732286.2|5836302.5|10445726.3|12715759.7|15515375.3|17098545.7|18861582.1|20483431.9|28898471.6|29875593.2|30624499.0|bitstamp|3400|BTC_USD|41828.775|0.049655|4266|24|52|69|80|95|126|169|206|234|258|282|27|50|62|73|85|102|120|144|161|185|206|290197.5|1238514.7|2044821.7|2949948.6|3607833.5|4381304.9|5781758.9|6354511.2|6695041.5|7167186.4|7307124.3|405834.0|1269049.0|2086866.1|2936217.5|3690993.7|4458567.0|5608488.0|6045981.6|6431234.0|6434314.4|6538874.9
1642574821|1|2022-01-19 06:47:02|binance|5000|BTC_USD|41802.955|0.000024|18096|109|253|477|967|1389|2399|3610|4502|5000|5000|5000|151|370|663|972|1265|1906|2647|3587|4574|5000|5000|608039.4|1217618.5|3411749.2|6303479.2|7829054.8|12106856.3|18532186.8|21827798.2|25518712.4|25518712.4|25518712.4|873344.8|1793156.8|4037955.8|5842760.2|6510488.3|7693791.0|11066031.4|13783209.1|17227234.4|18245946.0|18245946.0|coinbase|14707|BTC_USD|41816.805|0.000024|17645|68|149|278|406|513|805|1152|1408|1664|1951|2178|76|197|369|468|556|740|949|1256|1529|1770|2012|725871.1|1920040.3|7391485.6|8299345.1|9321841.1|11046174.7|16105483.3|18671687.9|20638459.6|24426255.5|26149117.8|997263.5|3154610.1|8024811.9|8167614.7|8311620.2|9191706.7|11436222.6|12327147.9|14381999.6|15443750.1|17254684.5|bitfinex|2500|BTC_USD|41835.5|0.002390|46421|30|81|129|173|223|310|421|528|643|751|843|37|84|135|179|231|316|388|493|578|660|752|559477.1|3723390.1|9943773.2|12940602.5|19705002.2|22083756.5|24269692.5|27003523.3|32574194.5|37412437.4|37590780.8|1040924.7|6021220.9|8986595.9|11392754.6|13893378.5|15642267.7|17405024.9|19026663.5|27441006.0|28418127.6|29167033.4|bitstamp|3399|BTC_USD|41821.075|0.055929|9182|27|54|68|79|94|126|169|206|233|257|281|25|50|63|74|86|101|121|144|162|185|205|296277.2|1231992.9|2046012.4|2929932.1|3587817.0|4364579.0|5765841.2|6334535.3|6759367.7|7147207.8|7287187.2|385249.7|1253497.0|2114429.0|2963780.4|3718556.6|4273831.3|5636050.9|6069257.6|6458796.9|6461856.9|6489382.0
1642574881|2|2022-01-19 06:48:03|binance|5000|BTC_USD|41811.545|0.000024|10721|120|266|490|971|1390|2396|3610|4503|5000|5000|5000|168|378|662|974|1274|1916|2656|3620|4586|5000|5000|781386.1|1484758.0|3644132.2|6722427.1|7915682.7|12449589.9|18907669.6|22016938.0|25534983.2|25534983.2|25534983.2|1016874.3|2117969.9|4074536.7|5916733.6|6560162.8|7903084.3|11217086.5|14086390.1|17402412.7|18419840.8|18419840.8|coinbase|14688|BTC_USD|41818.895|0.000024|743|58|134|258|387|492|785|1131|1389|1645|1929|2157|64|189|353|454|546|728|936|1247|1517|1759|2000|661915.4|2008481.9|7442201.6|8335808.2|9320563.6|11084456.8|16143871.6|18882860.3|20849632.0|24634412.0|26350077.8|828382.6|3187395.3|7816947.8|7960768.4|8104897.9|8984875.9|11231423.9|12122454.1|14177672.8|15239428.2|17125968.1|bitfinex|2500|BTC_USD|41835.5|0.002390|61819|34|79|124|170|220|307|416|522|639|747|839|38|87|138|181|230|313|384|489|574|656|748|877759.5|3989745.0|10060781.6|13041383.4|19844837.7|22150350.8|24312920.4|27046831.0|32617791.9|37457113.6|37635457.0|826931.1|5221283.6|10493203.5|12788632.9|15140177.4|16921031.9|18659713.2|20281473.6|28698127.4|29675249.0|30424154.8|bitstamp|3396|BTC_USD|41829.51|0.058093|8389|21|50|64|75|90|121|164|202|230|254|278|28|49|61|72|84|101|119|143|160|184|205|273257.4|1192830.7|1992381.3|2897508.2|3555393.1|4328864.5|5729318.5|6311834.8|6652365.1|7124510.0|7264447.9|422261.4|1261080.9|2078915.0|2928266.4|3683042.6|4450615.9|5600536.9|6038030.5|6423282.9|6426363.3|6530923.7
1642574941|1|2022-01-19 06:49:02|binance|5000|BTC_USD|41809.395|0.000024|26597|120|259|484|961|1384|2394|3608|4494|5000|5000|5000|161|382|666|979|1277|1922|2659|3616|4589|5000|5000|909147.1|1549144.7|3685394.2|6742107.9|7939301.6|12521829.0|18944322.9|22068236.5|25869676.0|25869676.0|25869676.0|999494.7|2159812.9|4260308.0|5917597.4|6560337.4|7897367.1|11215464.2|14080596.9|17407129.7|18424013.2|18424013.2|coinbase|14693|BTC_USD|41822.205|0.000024|11462|60|142|263|390|497|790|1132|1386|1644|1930|2158|81|211|369|474|563|746|954|1264|1534|1781|2021|661341.2|2093558.3|7527673.2|8306951.0|9413774.1|11174220.9|16232661.6|18728397.2|20595259.8|24485479.0|26197509.5|957096.5|3329522.9|7925671.3|8069493.1|8214488.0|9093604.8|11385033.3|12276254.1|14331288.1|15393737.2|17283838.3|bitfinex|2500|BTC_USD|41835.5|0.002390|19687|29|78|123|171|219|305|413|520|637|745|837|35|80|132|173|223|308|380|485|569|651|743|723294.7|3956426.5|10022362.0|12995641.3|19798366.0|22116344.6|24289420.2|27023330.9|32594611.4|37433933.1|37612276.4|820615.2|5053836.0|10420305.2|12702236.3|15061123.7|16854615.0|18604230.8|20226011.5|28643227.1|29620348.7|30369254.4|bitstamp|3396|BTC_USD|41821.815|0.038855|25323|23|51|65|76|91|123|166|203|230|254|278|23|46|59|70|82|97|117|140|158|181|201|274644.9|1225693.5|2039712.9|2923632.7|3581517.6|4358279.6|5759541.8|6328235.9|6753068.3|7140908.4|7280887.7|288587.2|1137279.0|1998226.4|2847577.8|3602354.0|4157628.7|5519848.3|5953055.0|6342594.3|6345654.3|6373179.5
1642575002|2|2022-01-19 06:50:04|binance|5000|BTC_USD|41799.355|0.000024|21130|120|264|485|977|1403|2411|3623|4519|5000|5000|5000|146|369|656|965|1262|1903|2644|3581|4569|5000|5000|885778.1|1672841.2|3717643.2|6670342.5|8203632.2|12468911.2|18870032.3|22305862.1|25970639.2|25970639.2|25970639.2|1089573.9|2070543.2|4264598.0|6076196.5|6742208.2|7976479.5|11337264.5|14061399.8|17511196.5|18531404.7|18531404.7|coinbase|14693|BTC_USD|41808.335|0.000024|20415|69|151|276|412|510|801|1149|1401|1666|1947|2175|69|194|364|467|563|743|949|1256|1526|1770|2008|746537.9|2556122.3|7985138.9|9592106.4|9845678.1|11570028.9|16625223.4|19461929.9|21639775.7|25253060.5|26929814.1|865655.0|3093297.9|7966512.4|8110488.5|8266967.7|9146584.4|11212101.7|12316600.3|14372410.9|15409826.3|17245323.3|bitfinex|2500|BTC_USD|41835.5|0.002390|20499|27|76|121|164|214|303|412|518|636|744|836|37|82|134|174|227|311|383|490|575|658|749|605851.6|3870541.8|9948429.1|12879060.4|19676134.1|21975086.7|24147945.4|26881676.8|32452560.3|37291879.5|37470222.8|1060864.3|5113254.5|10389320.0|12617666.5|14970820.2|16744662.4|18494060.4|20115892.5|28532651.6|29509773.4|30258679.4|bitstamp|3392|BTC_USD|41812.665|0.054649|21931|22|50|61|76|89|119|163|201|227|254|275|23|50|64|73|84|102|121|145|162|184|206|288973.9|1228213.5|2015784.7|2920827.2|3643136.8|4335228.7|5736540.6|6330669.5|6751424.7|7140112.1|7279244.1|365916.7|1144422.2|2110327.7|2833255.1|3376561.1|4269730.0|5631929.1|6065156.3|6454674.9|6457715.0|6485280.7
1642575061|2|2022-01-19 06:51:03|binance|5000|BTC_USD|41800.015|0.000024|57851|132|276|490|986|1410|2417|3627|4523|5000|5000|5000|143|367|654|966|1264|1905|2646|3583|4570|5000|5000|953542.0|1765285.6|3801479.3|6735132.8|8260048.2|12393808.7|18786849.7|22199183.8|25857707.4|25857707.4|25857707.4|895944.9|1937527.4|4065425.2|5897859.6|6564361.4|7798555.9|11164121.4|13888247.8|17344853.8|18363754.4|18363754.4|coinbase|14698|BTC_USD|41810.725|0.000024|2496|71|155|276|413|507|802|1148|1404|1666|1949|2178|77|198|369|475|567|747|952|1260|1532|1774|2015|694296.6|2204234.7|7552738.4|9230855.2|9477839.2|11207941.5|16263382.5|19107863.2|21072759.0|24901110.0|26577953.8|1040743.4|3174496.7|8065451.8|8210036.0|8343273.5|9222910.8|11288392.9|12392914.4|14447467.7|15486171.8|17322073.8|bitfinex|2500|BTC_USD|41835.5|0.002390|52455|28|76|120|164|214|300|408|514|630|738|830|39|82|132|172|224|308|382|488|573|656|747|614788.4|3848135.4|9802521.0|12733157.2|19676112.9|21892459.3|24120722.8|26854554.1|32425507.4|37264586.9|37442930.2|937531.4|4871376.2|10122726.3|12351066.7|14713752.0|16291799.6|18350855.7|19972708.1|28389071.2|29366192.9|30115098.9|bitstamp|3393|BTC_USD|41816.56|0.047493|16032|19|50|61|73|90|120|163|201|227|252|275|27|53|66|77|88|105|124|148|165|189|209|233925.8|1211674.4|1978018.2|2882548.9|3625981.2|4318073.1|5719753.1|6292524.5|6713687.1|7102322.5|7241911.6|348634.4|1122552.9|2067820.8|2812269.8|3566721.7|4248724.0|5610923.0|6044158.5|6433677.1|6436757.7|6464282.9
1642575121|1|2022-01-19 06:52:02|binance|5000|BTC_USD|41752.375|0.000024|108540|127|275|615|1083|1495|2600|3720|4661|5000|5000|5000|113|264|562|843|1154|1802|2503|3382|4405|5000|5000|815920.9|1866399.5|4001009.4|6620649.0|8163212.9|12635235.9|18466056.5|22561144.4|25876421.4|25876421.4|25876421.4|1109124.3|1542208.5|3699139.6|6123048.5|6677086.7|7894016.3|10882906.4|13271558.2|17555334.1|18597383.5|18597383.5|coinbase|14654|BTC_USD|41765|0.009386|2123|64|155|297|397|519|830|1159|1399|1679|1951|2201|64|149|343|453|555|732|931|1215|1491|1732|1988|702651.7|3539671.3|8111544.9|9346004.1|9962671.0|11527094.5|16421042.7|19341766.8|22106463.8|25183750.0|27275138.4|954661.1|2349598.1|7999972.1|8402997.6|8422962.3|9396403.9|11483499.0|12532179.6|14593288.5|15143765.5|17351800.6|bitfinex|2500|BTC_USD|41791.5|0.002393|78092|24|72|124|173|221|316|420|531|644|750|846|31|78|125|166|217|310|380|475|570|653|740|544666.7|3757305.8|10240407.4|13192821.6|19952422.9|21838248.0|24159678.2|26978650.8|34858480.5|37153683.1|37356655.0|1103633.9|3793447.3|8642884.5|10894063.7|14105405.2|16232715.4|18257219.8|19422479.8|23470221.6|28883689.3|29963575.3|bitstamp|3380|BTC_USD|41770.425|0.046133|11230|17|40|52|70|84|112|157|194|217|245|268|21|53|70|77|88|107|126|150|168|187|210|251116.2|1309117.3|2016446.5|3402914.2|4276275.4|4306676.1|5709496.9|6285095.9|6704458.8|7105379.5|7249413.9|286061.1|1043241.6|2104514.5|2753962.9|3181198.6|4280457.4|5647469.0|6080656.1|6470358.8|6472626.1|6495943.9
1642575181|2|2022-01-19 06:53:03|binance|5000|BTC_USD|41729.905|0.000024|106498|139|294|700|1157|1580|2723|3812|4754|5000|5000|5000|126|260|534|801|1114|1750|2445|3295|4273|5000|5000|1040534.4|1696711.5|4404417.4|6779081.7|8215929.4|12727729.2|19143353.1|23788012.6|25968206.6|25968206.6|25968206.6|1002400.0|1536539.6|2865089.5|5186739.5|6685517.5|7898715.9|10552643.6|13225062.9|15240475.6|18624039.5|18624039.5|coinbase|14634|BTC_USD|41737.105|0.000024|798|73|174|307|409|526|845|1166|1415|1709|1963|2210|60|134|304|441|542|717|914|1185|1463|1715|1962|847970.4|7247516.5|8527340.0|9725731.3|10278604.7|11855544.7|16766050.8|19689994.4|24039355.6|25324660.6|27486956.9|813018.3|2301219.2|7971166.7|8387239.8|8440300.3|9405234.1|11181446.0|12320187.6|13554036.9|14770389.5|17349135.3|bitfinex|2500|BTC_USD|41762.5|0.002394|52710|33|84|139|186|233|327|433|547|659|764|860|38|83|132|175|222|319|388|479|574|664|746|816940.4|5330935.2|10209870.8|17443563.6|19378753.7|21727525.3|24229576.7|26479150.0|34527152.3|36616890.7|36999672.4|883131.2|3053987.1|8503397.5|11782030.8|14686147.2|17177272.6|19217563.3|20385682.4|24427775.8|29844220.9|30684440.2|bitstamp|3385|BTC_USD|41737.86|0.038191|12120|27|46|65|80|93|122|167|207|232|255|275|23|53|68|76|87|107|124|144|166|184|209|512413.3|1664290.8|2893565.9|3551915.6|4307447.6|4331483.2|5733266.0|6376586.3|7025408.4|7174010.9|7312706.5|340305.8|1069326.5|1503085.3|2153070.1|3002421.5|4307388.0|5674217.1|6106895.8|6327283.2|6498285.3|6522816.9
1642575242|1|2022-01-19 06:54:03|binance|5000|BTC_USD|41736.915|0.000024|14307|155|318|707|1171|1600|2732|3814|4778|5000|5000|5000|127|279|554|817|1132|1771|2471|3340|4304|5000|5000|1080470.8|1763147.0|4347430.6|6847597.7|8324458.2|12744257.8|18698422.1|23721432.1|26058742.5|26058742.5|26058742.5|947106.3|1452509.8|3706785.1|5054386.0|6565634.1|7764670.8|10452460.3|13119436.4|15542656.9|18491442.6|18491442.6|coinbase|14652|BTC_USD|41746.72|0.005366|950|75|169|311|413|531|846|1172|1419|1719|1974|2220|69|147|325|450|549|723|924|1201|1482|1727|1975|798684.5|5517205.1|8197687.4|9285916.4|9893169.2|11486770.3|16391894.5|19258870.1|23910614.6|25197348.3|27394648.7|783772.2|1888112.8|7802944.7|8236674.8|8256380.9|9229148.3|11013280.8|12146625.1|13401223.2|14957345.1|17184191.1|bitfinex|2500|BTC_USD|41764.5|0.002394|5660|35|82|135|183|232|327|431|543|657|762|859|34|81|128|170|218|313|381|471|569|654|737|1015736.2|5806399.6|10730863.5|17969111.2|19909858.4|22275087.7|24800858.8|27050786.7|34906926.4|37188243.7|37571114.1|714842.1|3045773.7|7686712.7|10935285.8|13852771.9|16352474.0|18419170.9|19585622.5|28430846.7|29037897.7|29890681.7|bitstamp|3388|BTC_USD|41746.475|0.047453|13300|26|47|63|79|94|123|167|207|234|258|278|25|55|67|74|86|106|122|145|164|185|208|634049.2|1251793.9|2047521.5|3412728.5|4293937.9|4318053.0|5719812.9|6353384.6|6976412.2|7165503.7|7304199.2|405911.0|1238657.0|1565426.6|2215390.8|3064842.2|4369729.5|5736537.8|6169685.1|6389603.9|6561250.4|6585195.9
1642575301|1|2022-01-19 06:55:02|binance|5000|BTC_USD|41764.855|0.000024|39634|114|300|639|1119|1547|2624|3762|4693|5000|5000|5000|144|307|571|862|1172|1823|2535|3446|4452|5000|5000|1010973.4|1770476.6|4063650.9|6933868.0|8440177.2|12911667.9|18957853.0|22903902.5|25968340.5|25968340.5|25968340.5|1109445.6|1556345.7|3556673.2|5989685.8|6535420.6|7727408.4|10926348.7|13971370.6|17445581.6|18447119.1|18447119.1|coinbase|14682|BTC_USD|41780.945|0.000024|2624|56|158|301|417|531|833|1174|1415|1688|1965|2204|68|149|335|444|544|725|924|1215|1487|1728|1985|600746.4|2306398.6|8489357.3|9836287.3|10331028.4|11937411.9|16933790.3|19430669.4|22251295.0|25340249.9|27053244.6|835215.4|1981852.6|7450966.8|7856737.7|7896472.2|8880450.3|10959268.3|12046837.2|14110243.6|14620131.2|16924008.7|bitfinex|2500|BTC_USD|41785.5|0.002393|78089|38|86|134|178|229|325|429|541|655|758|856|31|78|124|170|219|313|382|476|575|655|740|1021033.7|4282393.8|10431508.9|12728246.6|19803850.4|21779602.3|24736513.6|26969063.3|32419004.3|37131391.8|37483000.8|639358.5|3411848.4|9180548.2|12513922.4|14769982.0|16981216.8|19054234.7|20218065.6|29066414.0|29667317.8|30522128.5|bitstamp|3391|BTC_USD|41770.915|0.029997|9301|25|52|64|82|95|124|169|206|229|257|278|21|50|61|70|80|98|117|141|159|178|201|303681.9|1237251.4|2053720.3|3440631.5|4313892.7|4344393.4|5747214.3|6322813.2|6742176.2|7143096.8|7281318.5|272093.8|1078720.0|2020310.4|2764651.1|3097094.6|4196253.4|5563265.0|5996452.1|6386154.8|6388422.1|6411739.8
1642575361|1|2022-01-19 06:56:02|binance|5000|BTC_USD|41756.005|0.000024|104302|131|316|675|1152|1567|2657|3781|4723|5000|5000|5000|120|295|566|852|1166|1812|2514|3407|4421|5000|5000|977495.2|1881522.7|4129877.7|7018530.7|8340472.1|12791251.5|18613785.9|22614201.5|25619938.6|25619938.6|25619938.6|873074.5|1380585.9|3456246.7|5898336.5|6436947.1|7742337.3|10759848.4|13157701.9|17426624.8|18458116.7|18458116.7|coinbase|14673|BTC_USD|41771.845|0.000024|3445|56|151|304|411|527|837|1172|1409|1691|1966|2209|63|149|337|449|546|728|926|1211|1488|1726|1980|652120.5|2215561.2|8261016.4|9502058.0|10130817.9|11702213.5|16596268.2|19103076.1|21941003.5|25026520.2|26782141.1|831044.1|2337065.3|7816794.5|8221307.4|8261887.1|9236139.6|11321120.2|12373568.0|14471782.6|14978817.9|17187189.2|bitfinex|2500|BTC_USD|41781.5|0.002393|43863|35|85|131|176|224|323|430|543|656|760|859|33|85|130|173|222|319|388|480|578|661|744|1029477.8|4221834.5|10061093.6|13414812.7|19803635.8|21772573.7|24728782.5|27036898.7|32466307.8|37178340.6|37533039.1|622230.1|5326564.9|8223074.8|10701982.5|13772459.4|15983063.0|18056332.4|19220133.8|28069694.5|28671243.0|29522668.2|bitstamp|3388|BTC_USD|41770.46|0.054536|8383|22|48|61|79|93|121|166|203|226|254|277|19|49|62|69|80|99|118|142|160|179|202|274682.8|1181310.3|1998157.8|3385069.0|4258430.2|4288830.9|5691651.8|6267250.7|6686613.6|7087534.3|7231568.7|247111.8|997836.5|2039692.2|2689140.6|3116376.3|4215635.1|5582646.7|6015833.8|6405536.5|6407803.8|6431121.6
1642575421|2|2022-01-19 06:57:03|binance|5000|BTC_USD|41742.76|0.004504|41971|144|331|716|1177|1605|2719|3820|4783|5000|5000|5000|134|285|562|841|1150|1790|2490|3365|4332|5000|5000|1034650.0|1917920.6|4538731.1|6981652.5|8347216.3|13020862.2|18813697.0|23848736.9|25806688.7|25806688.7|25806688.7|1012376.3|1534147.4|3573416.6|6050981.1|6587643.3|7786323.8|10635014.5|13141025.0|15615852.9|18496398.9|18496398.9|coinbase|14657|BTC_USD|41750.685|0.004527|232|73|166|310|414|530|841|1171|1415|1717|1971|2216|79|148|331|455|555|732|927|1205|1488|1731|1980|764194.2|5941440.4|8594336.3|9693296.1|10329747.8|11920127.6|16831898.4|19358212.1|24026383.0|25250036.5|27499681.3|972996.0|2081115.7|7974175.4|8405526.0|8425547.4|9398862.2|11178692.6|12310924.5|14152302.4|15140031.8|17350544.2|bitfinex|2500|BTC_USD|41772.5|0.002394|16542|34|87|140|186|236|331|437|549|664|768|867|35|81|130|169|217|313|381|470|563|648|730|882787.1|4663496.5|10867966.2|18360210.3|19905173.4|22045667.9|24410998.5|26718950.8|34580244.0|36861892.0|37239031.0|905604.7|3466949.6|8037084.5|10752863.8|13599261.6|15577448.2|17477562.6|18641355.7|27486212.3|28088103.8|28939250.6|bitstamp|3387|BTC_USD|41752.545|0.046584|42696|25|47|61|79|95|122|166|206|233|256|277|25|56|68|76|87|107|123|146|167|186|209|487343.9|1251944.3|2025975.6|3412886.7|4294196.1|4317005.9|5719858.4|6348640.4|6971668.0|7120221.8|7299455.0|393761.4|1232982.1|1556354.1|2206338.9|3134843.4|4360657.0|5727465.3|6160612.6|6550499.2|6552177.9|6576123.4
1642575481|2|2022-01-19 06:58:03|binance|5000|BTC_USD|41713.905|0.000024|104603|164|338|781|1223|1668|2814|3879|4832|5000|5000|5000|139|274|518|793|1112|1731|2407|3262|4217|5000|5000|1126619.3|1933074.9|4987954.2|6634370.0|8926160.2|12801669.2|19136675.9|24638666.9|25716279.6|25716279.6|25716279.6|1416397.8|1907733.6|3036495.7|5266950.9|6863891.7|8087524.8|10661812.6|13440162.0|15413637.3|18858013.6|18858013.6|coinbase|14654|BTC_USD|41729.995|0.000024|2864|72|186|323|425|544|872|1190|1441|1734|1989|2239|62|125|289|428|530|703|901|1168|1443|1702|1945|893330.6|3692134.9|8822238.7|9990502.3|10611720.6|12474161.4|17242062.5|20049437.0|24321462.7|25605364.4|27793504.5|822612.8|2076751.4|4226970.7|8287249.0|8324338.7|9222281.6|11078190.6|12209799.5|13396980.1|14671314.9|16147697.7|bitfinex|2500|BTC_USD|41751.5|0.002395|25657|37|87|139|193|237|333|436|553|665|769|864|38|85|136|177|220|316|386|475|566|649|733|662206.9|6361874.7|10680789.0|18446176.5|19726528.8|22014841.4|24927673.8|26879403.1|34944832.0|36929859.8|37310814.9|998931.0|3738169.1|8289717.3|11509569.2|13556929.8|16136433.4|18147752.1|19312770.0|25532900.4|28749779.1|29597474.5|bitstamp|3383|BTC_USD|41733.365|0.041382|24937|22|46|62|78|91|119|167|204|229|252|274|21|52|62|70|81|101|118|137|160|178|203|238356.0|1213372.6|2776571.3|3454509.1|4209961.4|4233976.8|5637990.9|6279079.9|6927901.9|7076504.4|7215933.8|256917.4|1112470.1|1438539.7|2088524.5|2937875.9|4242842.4|5609671.5|5828461.4|6262737.6|6433739.7|6458271.3
1642575541|2|2022-01-19 06:59:03|binance|5000|BTC_USD|41707.485|0.000024|45843|153|351|840|1266|1699|2864|3909|4873|5000|5000|5000|136|258|480|757|1067|1681|2366|3198|4174|5000|5000|1048831.2|1823688.9|5461866.6|7077068.5|9009333.6|13109990.9|19225996.9|24825208.3|25792152.6|25792152.6|25792152.6|1228242.6|1602432.9|2925126.8|4989853.3|6555226.7|7778059.9|10357845.5|13051156.4|15065789.1|18542095.2|18542095.2|coinbase|14660|BTC_USD|41725.835|0.000024|273|65|192|334|444|557|888|1203|1452|1751|2002|2254|71|137|291|431|531|704|904|1164|1439|1703|1945|802971.9|3719677.9|8894384.8|10071332.4|10684184.7|13439572.2|17314514.9|20513496.4|24800440.3|26073459.4|28293673.2|928450.4|1921276.2|4050523.6|8187418.9|8201599.8|9088271.3|10862448.7|11976679.6|13180519.3|14455577.9|15931642.4|bitfinex|2500|BTC_USD|41740.5|0.002396|26332|34|80|134|185|227|324|426|547|657|762|859|33|80|134|175|217|317|386|472|563|650|730|757309.8|3848419.0|12142832.9|17632236.4|20234919.6|22578407.3|25251485.7|27213960.0|35592501.9|37229085.9|37646649.9|777421.3|3151535.3|8697924.8|12862777.4|14273788.0|17201391.6|19189563.6|20349058.6|26462876.9|29746900.4|30634463.0|bitstamp|3390|BTC_USD|41726.12|0.038297|8070|21|50|68|84|98|128|174|213|237|259|282|30|53|61|68|79|99|116|136|158|177|199|250845.8|1229010.2|2825237.3|3503175.1|4258727.4|4284823.9|5686756.9|6370569.1|6976709.3|7125270.5|7268705.8|440301.3|1153584.7|1468036.3|2118000.5|2967351.9|4060561.3|5639147.7|5857958.0|6292213.6|6463236.3|6485939.8
1642575602|3|2022-01-19 07:00:05|binance|5000|BTC_USD|41703.665|0.000024|121506|155|354|836|1261|1695|2849|3893|4863|5000|5000|5000|128|271|487|762|1079|1688|2370|3198|4185|5000|5000|946357.2|1833870.7|5612877.5|7078582.3|8822959.7|12700806.3|19250471.0|24807960.4|25612800.2|25612800.2|25612800.2|1412655.5|1866109.4|3046184.5|5295635.2|6863154.9|8091032.8|10672657.8|13292700.2|15388533.0|18871262.8|18871262.8|coinbase|14649|BTC_USD|41715.345|0.000024|11375|65|195|342|447|562|894|1206|1452|1747|2002|2260|59|129|272|419|518|694|895|1145|1424|1690|1930|809776.9|3815745.4|9163204.5|10181680.6|10883578.4|13560247.7|17549737.2|20606472.8|24876210.4|26205842.0|28688966.1|797791.8|1780183.3|4151746.6|8242529.2|8331648.7|9198362.0|11001714.5|12114205.2|13318299.5|14595354.0|16072094.4|bitfinex|2500|BTC_USD|41742.5|0.002396|27687|33|79|131|182|225|323|424|543|653|758|853|32|73|123|165|208|309|378|465|554|639|719|622229.2|3894556.0|11679371.9|17853638.8|19769236.4|22111433.1|24780456.2|26736932.0|35124819.8|36761403.8|37176012.4|977830.3|3250070.9|8238988.6|12371575.4|13782398.7|16705958.6|18693167.6|19853475.6|28587140.4|29248244.3|30135806.8|bitstamp|3378|BTC_USD|41729.015|0.041578|5083|11|39|56|72|86|114|162|201|225|247|270|24|45|52|60|70|90|107|127|149|168|190|122060.2|1039035.4|2645005.1|3322942.9|4078495.2|4102510.6|5506524.7|6190336.9|6796477.1|6945038.2|7088473.6|286986.5|951674.3|1264696.6|1914681.4|2764012.1|3857221.6|5435807.9|5654618.2|6088873.8|6259896.6|6282600.1
1642575661|2|2022-01-19 07:01:03|binance|5000|BTC_USD|41703.655|0.000024|24871|162|374|861|1288|1721|2874|3917|4886|5000|5000|5000|130|258|470|747|1064|1671|2353|3181|4168|5000|5000|938798.1|1820327.1|5364290.1|6941793.0|8653706.4|12724121.2|19322718.0|24880772.4|25681277.7|25681277.7|25681277.7|1188668.9|1572483.7|2848963.0|5079699.2|6680094.1|7702912.3|10348608.7|12968243.8|15064076.5|18554115.2|18554115.2|coinbase|14649|BTC_USD|41719.88|0.006616|58007|62|194|331|438|556|890|1202|1447|1746|1999|2254|56|114|267|407|510|683|882|1141|1417|1681|1923|686459.6|3685539.5|8847662.9|10013503.6|10640777.2|13396549.6|17407605.9|20063048.1|24334032.0|25614312.0|27828360.0|963095.9|1928390.5|4057016.5|8120915.3|8231408.1|9098263.2|10891223.5|12026675.3|13229002.9|14502988.7|15979094.9|bitfinex|2500|BTC_USD|41720.5|0.002397|24363|41|85|143|190|240|336|435|556|663|767|868|27|75|130|167|210|312|379|459|554|636|721|1463445.7|4964175.7|12700278.6|19347127.9|21050560.1|23046212.5|25721692.1|27653434.3|36359662.1|37653870.9|38076105.7|676892.3|2808463.1|7523571.0|10592468.8|13301536.4|16384517.4|18189398.7|19440907.7|25414138.4|28594670.2|29602359.0|bitstamp|3391|BTC_USD|41714.67|0.034041|12514|25|53|70|86|101|133|177|214|238|260|287|28|50|60|67|78|98|116|135|157|174|198|281259.4|1381122.8|2834810.4|3512748.2|4272461.8|4435722.6|5765018.0|6380121.9|6986262.1|7134823.2|7295713.1|285690.1|888270.5|1201340.4|1934785.3|2679234.3|3898826.2|5477433.4|5696223.1|6129983.6|6301439.1|6324205.1
1642575721|2|2022-01-19 07:02:03|binance|5000|BTC_USD|41671.245|0.000024|36189|187|439|916|1365|1788|2962|3993|4987|5000|5000|5000|124|275|458|709|1012|1634|2303|3082|4078|5000|5000|942146.6|1683608.4|5589347.5|7307984.2|8922968.3|13364084.8|19310767.0|25589178.5|25625862.9|25625862.9|25625862.9|827745.4|1643135.3|2416236.9|4600667.8|6527172.1|7660934.0|9128097.3|12599094.8|15015429.6|18751915.1|18751915.1|coinbase|14640|BTC_USD|41688.825|0.000024|1122|78|222|352|459|585|922|1227|1477|1770|2016|2283|70|138|242|408|510|689|877|1117|1413|1679|1923|826162.8|7394026.5|9421265.6|9820743.6|10395668.5|13089858.8|17844502.2|20306672.5|24534805.7|25606153.0|27912388.3|930272.8|2057458.2|3843304.8|8209846.1|8322796.7|9196231.0|10820399.3|11890967.4|12957251.5|14594531.3|16064603.7|bitfinex|2500|BTC_USD|41707|0.004795|17214|41|92|152|200|253|351|451|572|681|781|883|35|79|125|166|207|314|383|462|560|639|722|679814.8|4399462.7|11714383.9|17661092.7|20182692.5|22162969.4|24835702.3|26827396.5|35470778.4|36782634.1|37921973.1|899357.0|3094402.5|7348771.0|10319167.9|12650406.0|16214406.2|18017961.0|19271922.7|25243074.9|28416123.8|29387288.2|bitstamp|3388|BTC_USD|41691.04|0.042839|4615|26|49|74|88|102|133|176|213|239|259|286|26|55|66|72|83|103|119|139|162|177|202|260750.4|1227931.3|2937201.5|3821261.3|4233407.2|4388937.6|5871553.6|6453373.1|6976879.5|7087311.4|7248692.8|416934.3|1200827.8|1534540.5|2162983.1|2907452.6|4127044.5|4768930.6|5924332.2|6358202.0|6528989.7|6552403.6
1642575781|2|2022-01-19 07:03:03|binance|5000|BTC_USD|41624.105|0.000024|124376|190|536|1008|1445|1974|3213|4115|5000|5000|5000|5000|138|265|444|654|926|1553|2192|2941|3921|4906|5000|827022.2|1575777.5|4333571.4|7270126.1|9349867.2|17306616.3|20191865.3|25508478.6|25508478.6|25508478.6|25508478.6|1090158.1|1591455.4|3288444.0|4586507.1|5723325.4|7614717.5|8527077.4|12068303.6|14766708.1|18227051.2|18840185.7|coinbase|14599|BTC_USD|41638.785|0.010159|7482|89|247|361|479|646|958|1249|1506|1805|2029|2350|58|118|206|352|460|645|829|1033|1350|1610|1860|806146.6|3374178.8|9155030.5|9985068.3|10436108.7|13304602.5|18291843.5|20561079.5|24587322.6|26263859.1|36054355.9|921551.9|1806203.5|7966518.9|8432906.7|8551914.1|8727515.8|9633116.1|11860405.4|12785929.8|14833262.7|16283832.8|bitfinex|2500|BTC_USD|41653.5|0.002401|21547|35|85|150|201|250|362|461|581|693|789|899|29|73|126|168|208|301|380|454|562|638|719|896151.2|4167857.9|15043511.6|17810236.1|20187105.0|22746634.5|25292795.1|27355264.8|36875799.2|37233693.1|39176442.4|827191.1|3088628.5|6807978.6|9436760.7|12465061.2|14794833.8|16369310.0|18368229.3|24502798.3|27510543.6|28646344.4|bitstamp|3387|BTC_USD|41643.865|0.048531|8374|25|52|76|92|109|141|183|213|243|267|302|25|47|56|58|65|87|103|124|147|164|188|259041.2|1122959.8|2291690.9|3924588.2|3942957.2|5196174.9|6036997.8|6615472.1|7146188.0|7324908.3|8316761.9|299659.7|1059953.6|1667766.6|1667807.8|1980330.8|3584437.9|4351990.5|5715667.8|6153878.2|6324712.5|6348106.9
1642575841|1|2022-01-19 07:04:02|binance|5000|BTC_USD|41627.045|0.000024|29309|186|537|1023|1454|1982|3154|4127|5000|5000|5000|5000|141|286|460|674|942|1570|2212|2976|3950|4932|5000|1017825.8|1662833.2|4701941.0|7168764.9|9144407.8|13797345.7|20370539.4|25652510.5|25652510.5|25652510.5|25652510.5|917711.2|1577345.5|3113221.6|4522497.0|5546311.5|7507536.5|8351873.4|11914287.8|14602637.0|18040337.4|18071523.8|coinbase|14612|BTC_USD|41650.835|0.000024|3622|75|233|360|478|644|944|1245|1503|1802|2033|2352|70|134|210|361|457|643|831|1042|1358|1615|1866|680904.1|2722572.5|9592343.7|10302359.9|10848913.4|13504320.6|18589841.8|20747765.5|24809459.0|26593816.7|36351571.7|1016116.6|2279391.4|8405186.5|8739482.8|8785002.7|8969697.4|9869065.9|12156919.4|13499478.8|15122417.9|16517851.0|bitfinex|2500|BTC_USD|41656.5|0.002401|5984|34|89|153|202|252|361|459|579|692|790|899|32|83|133|173|214|308|385|457|565|641|723|935147.6|3973638.4|14228465.7|17638396.6|19336827.3|21895840.5|24441506.4|26503421.5|32998863.1|36384708.9|38326518.7|604467.2|3261461.3|8762735.8|10888384.7|14370648.8|16701654.0|18275471.8|20274361.9|26407705.4|29414789.4|30552008.0|bitstamp|3383|BTC_USD|41646.08|0.055083|16779|23|50|71|89|105|137|180|210|240|263|298|22|56|66|69|75|97|113|134|157|174|198|580015.4|1218847.2|2267734.2|3922097.5|3940446.4|5191633.2|6034507.2|6612981.5|7143697.4|7318398.9|8113609.8|284386.8|1070155.1|1687605.9|1708848.9|1999871.0|3603978.1|4371530.6|5735207.9|6173418.4|6344252.7|6367647.1
1642575902|1|2022-01-19 07:05:03|binance|5000|BTC_USD|41630.375|0.000024|13706|170|539|1026|1461|1983|3155|4136|5000|5000|5000|5000|131|266|429|653|914|1553|2203|2961|3940|4920|5000|1038484.7|1755746.2|4539589.9|7282633.4|9216216.5|13829945.6|20448095.3|25692770.2|25692770.2|25692770.2|25692770.2|839831.7|1495914.4|2999001.6|4451076.5|5436207.8|7397053.9|8222420.5|11743896.5|14434367.7|17879657.0|18493808.9|coinbase|14623|BTC_USD|41652|0.003745|2232|82|238|364|486|649|947|1253|1506|1809|2043|2361|70|131|211|361|456|642|829|1042|1357|1615|1864|822547.0|2709347.3|9552648.6|10264374.1|10773035.7|13463994.5|18550921.9|20647494.1|24768526.3|26553227.8|36309132.1|960543.3|2033654.1|8180287.4|8515974.2|8561877.4|8728630.0|9563531.9|11851813.7|13193949.8|14825510.9|16212317.0|bitfinex|2500|BTC_USD|41649.5|0.002401|116107|38|84|151|201|251|362|466|587|699|794|904|29|75|127|167|209|303|381|454|559|634|716|1312605.7|4350897.8|15193546.0|18090855.9|20497069.5|22665204.4|25491182.5|27506638.4|37032607.1|37384447.7|39326996.8|569445.2|3182263.5|7955463.7|10043819.9|13808426.4|16311376.5|17994185.1|19344800.4|25318333.9|28478020.2|29615147.2|bitstamp|3385|BTC_USD|41648.345|0.055825|20402|24|49|72|90|106|139|182|212|242|264|300|25|49|58|62|68|89|106|126|150|166|190|309868.6|1127933.9|2309719.3|3964082.7|3982357.3|5233644.0|6076518.1|6654992.3|7185708.3|7320220.9|8155620.7|274145.9|1031298.5|1648460.5|1960507.3|1960731.0|3564738.0|4332311.0|5695967.9|6134199.0|6305012.6|6328407.0
1642575961|2|2022-01-19 07:06:03|binance|5000|BTC_USD|41576.535|0.000024|6009|250|567|1030|1458|2058|3252|4161|5000|5000|5000|5000|98|208|375|525|780|1405|2048|2774|3690|4681|5000|706072.2|2247821.8|5562801.6|7578726.1|10075724.7|16871346.4|20682462.5|26985990.5|26985990.5|26985990.5|26985990.5|688093.3|1230529.1|2250528.4|4349225.5|5233265.2|7733040.6|8535488.8|11747266.1|14610366.2|18043292.6|18933037.5|coinbase|14512|BTC_USD|41591.685|0.003631|4256|77|208|324|444|621|970|1220|1484|1765|1991|2322|55|119|199|297|416|605|782|980|1281|1543|1796|406409.8|3166188.9|7700580.3|8363776.6|9569752.2|14719446.1|17176682.2|19356832.7|22950409.0|24627044.2|34734797.8|426293.9|1352643.7|3192706.4|8186520.1|8336289.4|8504961.7|9352989.4|11426194.0|12546252.8|14603576.5|15593217.2|bitfinex|2500|BTC_USD|41614.5|0.002403|59266|27|75|142|192|238|346|459|575|681|774|884|33|76|123|166|198|288|367|435|538|616|701|572973.4|4825614.5|15304396.2|17000028.9|18486335.1|20592479.6|23841148.5|25353625.2|35031906.0|35211663.3|37474491.8|659349.2|2704245.1|7431524.5|9980685.3|11950832.9|14962237.1|16918520.8|18358286.9|24318643.8|27484538.7|28458132.0|bitstamp|3369|BTC_USD|41611.05|0.056668|12891|15|41|62|78|97|139|177|203|227|251|289|20|53|60|68|72|93|110|129|153|170|192|544606.5|1746638.2|3017501.4|3789812.2|4263798.1|5661379.5|6234172.2|6575049.0|7047599.0|7187939.3|8221203.6|294818.4|1073674.1|1257595.7|1977153.0|1977256.0|3454656.0|4136658.4|5498857.4|5932092.8|6321611.4|6324651.5
1642576021|1|2022-01-19 07:07:02|binance|5000|BTC_USD|41566.815|0.000024|24000|88|395|875|1304|1931|3109|4025|5000|5000|5000|5000|104|227|364|560|817|1447|2097|2832|3733|4719|5000|674444.5|1921552.3|4607602.8|7364480.7|9888073.2|16240244.4|20315784.2|26983621.5|26983621.5|26983621.5|26983621.5|812244.5|1205142.2|3204442.3|4861885.0|5455200.8|6315308.3|7110351.3|10286635.1|13326159.2|16776450.1|17076639.5|coinbase|14550|BTC_USD|41579.075|0.003391|6811|41|196|372|501|672|1020|1265|1530|1813|2041|2372|49|115|194|301|408|601|783|980|1269|1540|1777|410782.1|1978081.0|8583391.3|9728063.4|11060050.8|16186653.9|18709544.1|21006257.4|24615647.4|26139726.4|36209237.0|503803.5|1691306.4|7425471.9|8361277.1|8543134.6|8726030.0|9494538.3|11560277.9|12669100.3|14733174.1|15242915.2|bitfinex|2500|BTC_USD|41583.5|0.002405|66538|31|85|145|200|255|364|479|592|699|793|902|25|67|122|164|201|286|370|437|529|615|696|935376.0|3519877.7|13398448.1|16071880.6|19259413.0|21685056.4|24551046.5|26559324.6|36111283.3|36288667.3|38653453.7|3859305.8|6202347.9|11173660.0|13374246.0|16278840.9|19644933.5|20754002.1|22749845.0|26086880.9|31863105.7|32464421.5|bitstamp|3376|BTC_USD|41573.88|0.038582|11280|22|50|70|90|106|150|189|214|241|260|299|18|40|51|58|63|81|98|117|140|159|177|263768.0|1136717.7|2276166.4|2848529.1|3837347.0|4600917.1|5178028.9|5597432.2|5992195.1|6133151.8|7156877.0|252433.0|779895.4|1581794.5|2256046.8|2256229.1|3104937.3|3993157.1|5360163.1|5793329.7|6183053.1|6185299.7
1642576081|1|2022-01-19 07:08:02|binance|5000|BTC_USD|41550.655|0.000024|66725|128|507|961|1438|2063|3207|4139|5000|5000|5000|5000|113|255|402|600|845|1467|2111|2822|3696|4700|5000|888135.8|2223060.5|4962607.7|8489364.9|10765441.2|16842452.4|21329364.5|27536058.5|27536058.5|27536058.5|27536058.5|816460.1|1257213.1|3111253.8|4881954.5|5636128.9|6707566.1|7535069.4|10450369.8|12843668.1|17113424.0|17421987.1|coinbase|14587|BTC_USD|41556.965|0.000024|43783|78|235|391|553|710|1043|1279|1566|1838|2082|2402|62|126|213|317|427|627|808|1003|1286|1567|1805|840658.3|2758202.1|9022849.8|10215023.0|11622727.2|16516997.0|19125279.3|21964097.2|25048676.7|26797458.4|37117503.6|907029.5|2099159.1|7966011.2|8816180.8|9106774.7|9178674.1|10057961.1|11820247.4|13194251.3|15256175.1|15803658.0|bitfinex|2500|BTC_USD|41575.5|0.007216|7354|32|86|144|194|250|363|477|589|697|792|900|36|77|124|168|207|292|379|442|534|621|704|733668.1|4041828.7|12588646.1|15163173.7|18314780.4|20968634.6|24203513.9|25592586.1|35143902.8|35345964.0|37698280.3|4999695.8|7082348.9|11445916.1|13519255.4|16554557.7|19831757.0|21538868.8|22887302.9|28392323.8|31990526.4|32592283.5|bitstamp|3372|BTC_USD|41556.915|0.045167|13736|20|50|72|93|108|153|190|209|237|257|299|20|50|60|68|72|89|107|126|150|168|186|253785.2|1265499.4|2323465.0|3269287.5|3877582.1|4642082.3|5199279.1|5496597.1|5897517.8|6035713.5|7492948.2|214100.5|906826.2|1585237.2|2257880.1|2257962.4|2770217.8|3995910.8|5362891.0|5796109.7|6185773.6|6187431.6
1642576142|1|2022-01-19 07:09:03|binance|5000|BTC_USD|41576.575|0.000024|34925|109|408|915|1366|1977|3187|4102|5000|5000|5000|5000|139|280|442|649|921|1547|2194|2928|3838|4820|5000|841844.0|2020244.0|3708608.6|6441171.7|10304494.4|16672674.4|20791739.9|27184312.1|27184312.1|27184312.1|27184312.1|913807.5|1303614.3|3387247.9|4951606.7|5789729.4|6853071.5|7686680.3|10862221.6|13729427.1|17158498.4|17391950.4|coinbase|14620|BTC_USD|41590.545|0.000024|3041|64|215|393|514|692|1044|1293|1558|1842|2070|2400|71|131|212|323|429|629|810|1011|1311|1571|1823|827223.6|2745133.0|9523885.4|10331600.0|11684364.1|16813077.6|19537601.3|21717958.2|25313842.7|26993973.2|37103118.7|963366.3|5354015.7|8288195.9|8538489.7|8761538.3|9007129.5|9781382.1|11846794.6|12966952.2|15023885.0|16013911.1|bitfinex|2500|BTC_USD|41580.5|0.002405|3954301|41|91|149|201|257|368|483|596|703|798|906|14|60|110|156|192|282|369|432|525|610|693|1346385.4|4053758.1|13258801.7|15845982.2|19002626.1|21420096.5|24890666.7|26281777.0|35834654.4|36012328.3|38386986.7|4106509.9|6174197.1|11431806.7|13961945.8|15803169.1|18511720.8|20568345.8|21727574.8|29842013.4|30477340.0|31078870.1|bitstamp|3380|BTC_USD|41587.98|0.056122|16255|22|51|78|96|114|158|193|218|241|261|300|19|40|46|53|58|77|94|112|137|154|176|315807.7|1032929.7|2208885.4|2803461.5|3413681.9|4177091.3|4700977.8|5002281.1|5308368.4|5367425.2|6401021.4|260926.6|1018561.7|1434986.7|2107609.1|2107712.0|2957393.0|3845607.5|5212592.7|5645931.4|6035482.7|6037810.8
1642576201|2|2022-01-19 07:10:03|binance|5000|BTC_USD|41512.195|0.000024|65016|266|590|1054|1618|2237|3323|4280|5000|5000|5000|5000|125|255|412|603|839|1466|2088|2780|3626|4570|5000|1374726.4|1959930.0|5076937.9|8828033.6|11095438.9|17251156.6|22389611.2|27329894.2|27329894.2|27329894.2|27329894.2|752148.9|1285626.6|2798955.7|5077215.9|5961289.4|7468997.8|8248276.0|10744588.0|13525815.6|15488691.6|18035865.7|coinbase|14582|BTC_USD|41535.395|0.000024|14759|111|254|382|552|704|1031|1277|1577|1833|2080|2398|43|98|177|275|384|586|765|963|1234|1508|1759|1499641.2|4041292.9|9886866.4|10423914.9|11865079.2|16773039.0|19562123.2|24220205.0|25444150.8|27701209.7|37612819.3|425872.4|1274124.7|7841899.5|8000226.3|8265163.1|8483725.0|9329564.4|11102557.9|12261522.9|13494796.6|14711705.9|bitfinex|2500|BTC_USD|41540|0.009629|3623649|36|87|144|194|248|357|474|583|692|785|892|27|66|111|147|187|269|363|427|515|600|685|1009955.5|9030686.6|13181872.7|16746585.2|18911833.1|22190421.7|24501056.6|25978019.3|35325159.0|35700718.0|37917618.0|4211843.8|6283938.3|11020491.8|12588377.4|15232715.4|17923156.8|19690678.3|21838889.8|25170033.4|30479807.4|31144012.9|bitstamp|3368|BTC_USD|41534.11|0.066259|21818|25|55|72|94|111|154|190|215|237|256|297|16|40|53|58|63|80|99|116|136|158|176|273939.8|1482184.9|2512672.4|3309622.6|3918357.9|4681776.7|5830220.3|6371970.2|6439895.0|6538401.7|7992389.8|226971.6|939574.7|1660312.2|2042355.3|2332996.2|2766098.4|4070965.0|5437794.0|5870472.7|6090860.1|6261862.2
1642576262|1|2022-01-19 07:11:03|binance|5000|BTC_USD|41460.585|0.000024|7191|179|548|1011|1663|2228|3278|4277|5000|5000|5000|5000|121|244|383|577|807|1406|2030|2705|3486|4472|5000|929126.0|2283341.8|6105600.5|9512939.7|11013037.6|17618786.8|24124536.1|30471984.6|30471984.6|30471984.6|30471984.6|888820.4|1313319.4|1967479.6|4189735.7|5584328.6|7199179.9|7836921.5|8772878.7|12616328.8|15042053.5|17863461.1|coinbase|14554|BTC_USD|41479.045|0.000024|10564|90|262|419|594|757|1067|1317|1610|1857|2124|2435|64|113|193|290|364|577|772|961|1194|1491|1753|837151.7|3194480.3|8720421.9|10175338.8|11776275.6|16534900.3|19266752.5|23496793.9|24473817.0|26855615.6|36839031.9|888768.9|1944805.3|6954919.5|8689023.2|8719838.9|9054212.5|9908912.7|10401129.4|12583468.9|13653550.1|15288175.0|bitfinex|2500|BTC_USD|41469.5|0.002411|2714346|37|83|140|196|260|360|483|589|691|796|893|20|69|110|146|187|268|362|430|506|604|676|5594093.8|8750011.1|14372479.7|17497326.1|19828953.3|22464788.3|24847806.6|27415565.2|35566886.9|36732955.4|38163362.5|2820799.6|5121492.9|10250864.1|11362188.0|14928753.2|18152442.0|19607418.9|21653681.9|24924111.3|30155858.4|30546328.8|bitstamp|3369|BTC_USD|41475.51|0.052802|5723|26|56|86|102|120|165|197|221|240|266|307|22|46|51|56|64|79|101|115|135|159|174|348069.1|1582103.1|3341056.0|3619543.3|3768889.4|5164869.9|6225748.9|6668177.6|6697931.7|6819124.2|8333821.4|306092.8|987804.5|1327011.4|1975907.7|2358395.0|2743798.8|3888478.8|4317727.9|5681473.2|6119615.6|6290403.2
1642576322|1|2022-01-19 07:12:03|binance|5000|BTC_USD|41459.355|0.000024|17087|171|548|1029|1684|2254|3300|4304|5000|5000|5000|5000|125|269|405|600|844|1443|2069|2747|3524|4500|5000|801207.9|2202798.0|6352421.4|9696118.9|11274013.0|17399457.1|24139884.4|27355729.2|27355729.2|27355729.2|27355729.2|1196484.8|1591850.0|2309128.7|4370173.1|5803773.5|7538187.4|8115242.6|9117261.9|12919139.1|15372619.1|18187937.3|coinbase|14564|BTC_USD|41477.555|0.000024|8298|81|264|435|610|772|1084|1335|1628|1872|2142|2451|57|117|194|299|368|585|786|981|1212|1508|1771|835194.9|2788587.9|9227761.4|10683060.9|12282844.0|17042538.6|19738107.0|23968077.4|24951912.6|27327729.5|37310014.1|777072.7|2123770.1|3705902.7|7581172.7|7614253.9|7862522.2|8797512.4|9298303.8|11480277.1|12533565.5|14166547.6|bitfinex|2500|BTC_USD|41485.5|0.002410|23901|33|83|148|198|259|367|491|597|698|801|900|31|76|121|158|201|279|376|443|520|614|686|4355045.4|7675395.5|14418600.0|17424404.1|19461501.3|22355113.6|24952420.5|27139393.8|31336363.3|32474455.4|33929131.3|690534.3|3119985.0|8412351.2|11232158.6|13486777.3|16337915.5|17439444.7|19741803.8|22638860.7|22935213.6|23380853.9|bitstamp|3367|BTC_USD|41475.635|0.051572|12667|22|52|84|100|118|162|194|218|237|263|304|22|48|54|58|66|81|104|118|138|162|177|589880.4|1552026.5|3311330.6|3589817.9|3739164.1|5076029.3|6136908.3|6579337.0|6609091.1|6730283.7|8244980.8|268357.9|954547.8|1309444.6|1950939.3|2333426.6|2718087.7|3862827.1|4292076.2|5655821.5|6093963.9|6264751.5
1642576381|2|2022-01-19 07:13:03|binance|5000|BTC_USD|41403.415|0.000024|36075|162|508|1113|1733|2381|3288|4313|5000|5000|5000|5000|109|226|361|521|758|1319|1957|2607|3355|4289|5000|970901.3|2671665.3|6883364.6|9291487.1|14414124.0|17610854.0|25193018.0|29758863.5|29758863.5|29758863.5|29758863.5|743600.7|1305335.6|2812981.4|3683474.6|5603635.2|7185393.7|7729792.1|8544660.4|11874443.5|14572347.9|17719502.8|coinbase|14450|BTC_USD|41421.545|0.000024|19371|49|205|422|576|750|1036|1292|1593|1817|2140|2419|59|118|196|267|333|539|746|937|1147|1455|1715|519047.4|2085789.3|7963489.0|9688789.6|11566295.7|16356545.6|18627050.3|22633652.0|24321685.0|34091521.8|38445045.7|902432.8|2797739.4|6629552.8|7338333.1|7492666.0|7739244.3|7980446.1|8739806.0|11016004.2|11921142.7|13964286.4|bitfinex|2500|BTC_USD|41416.5|0.002414|19273|27|80|141|203|260|375|493|600|698|808|900|28|69|115|148|187|261|355|434|499|599|674|486352.1|3587063.7|9873223.2|13018596.5|15372629.6|19247378.3|21297822.6|24185541.0|31765874.0|34028329.2|34503980.9|767988.1|2916374.4|7885627.4|10072339.2|13206482.5|15225447.8|17050655.6|19087485.0|20596816.7|26972276.4|27525996.7|bitstamp|3352|BTC_USD|41408.1|0.039074|10170|14|47|76|96|126|160|186|209|232|269|303|14|36|50|52|59|74|96|112|131|155|172|371542.5|1849675.2|2525714.4|3529232.9|4636627.9|5906817.8|6132260.0|6525982.0|6585844.6|7577238.8|8303863.1|213556.8|825001.0|1577687.4|1577728.3|2247794.0|2328079.5|3440673.0|3996007.1|5358206.1|5791441.5|6180960.1
1642576442|1|2022-01-19 07:14:03|binance|5000|BTC_USD|41428.865|0.000024|23506|79|423|979|1631|2204|3216|4243|5000|5000|5000|5000|84|201|349|539|790|1364|2010|2671|3425|4388|5000|680910.0|1396347.9|5067863.6|8909402.0|10796043.0|16913182.1|23643267.9|30166704.8|30166704.8|30166704.8|30166704.8|664025.7|1158191.8|2888403.8|3934575.4|5674706.5|7265200.2|7830214.5|8642897.8|12155031.0|14686630.3|17776631.9|coinbase|14491|BTC_USD|41436.8|0.007047|52671|41|194|436|582|744|1054|1312|1611|1844|2165|2440|33|92|175|262|327|551|753|955|1161|1472|1728|742777.3|2456388.8|8292238.5|10273420.5|12059262.6|17270598.6|19428509.4|23468722.1|25251495.4|34998629.2|39405588.4|684048.6|1569282.1|6859701.5|6946328.0|7101864.1|7362425.9|7581072.3|8394349.0|10618239.4|11528926.3|13574758.0|bitfinex|2500|BTC_USD|41438.5|0.002413|30195|28|79|140|196|257|369|491|598|695|804|893|23|67|112|141|179|256|342|418|487|588|661|747311.4|3835071.8|10999587.6|15249972.8|16760158.8|20014348.5|22780635.5|25516716.3|33264705.1|35207311.5|35833771.8|589756.4|4642762.9|6938058.3|8836359.0|11931110.3|14488887.4|15736462.2|17786354.2|19306925.7|25753185.7|26296707.4|bitstamp|3362|BTC_USD|41424.765|0.036331|18846|17|52|84|102|123|167|193|219|241|276|307|14|37|45|49|56|71|92|110|128|152|169|288637.6|1501290.3|2650585.6|3510838.5|4239447.8|5143820.4|6256163.5|6650935.9|6708789.6|7700643.1|8421693.1|230210.0|872727.1|1250740.1|1550207.4|2221691.1|2300558.6|3413131.4|4180764.1|5330685.1|5768186.9|6153439.3
1642576501|2|2022-01-19 07:15:03|binance|5000|BTC_USD|41427.005|0.000024|56951|107|456|1013|1661|2238|3255|4288|5000|5000|5000|5000|128|262|405|585|826|1386|2025|2685|3439|4394|5000|814265.2|1518814.3|5122691.5|8586067.4|10460042.0|17009989.7|25171366.5|30165986.1|30165986.1|30165986.1|30165986.1|1148199.0|1631808.4|3508992.1|4530159.5|6097881.5|7451105.4|8067228.2|8880195.9|12396893.7|14921270.0|17996641.3|coinbase|14514|BTC_USD|41438.835|0.003982|4255|53|213|453|604|765|1075|1335|1632|1868|2189|2461|61|121|204|295|358|584|788|992|1200|1510|1763|732138.1|2295844.3|8470575.4|10068414.0|11860092.9|17072648.1|19169541.8|23271842.0|25055295.3|34796409.9|39094875.8|1024499.4|1887645.3|6984355.3|7083428.7|7236678.5|7497655.5|7726869.1|8540622.0|10786115.1|11675612.3|13720971.5|bitfinex|2500|BTC_USD|41433.5|0.002414|48819|37|84|147|204|266|378|498|606|704|813|903|26|67|107|137|174|251|340|416|485|586|659|1007533.6|4234642.6|10816936.8|14997106.6|16670595.1|20242119.4|22575977.9|25318078.7|33059510.5|35001898.8|35638863.8|3126535.6|5523586.2|12092588.9|13850202.9|17080252.4|19466710.7|21538475.2|22979416.5|26135145.9|30942854.8|31488791.7|bitstamp|3365|BTC_USD|41439.115|0.052535|56659|21|52|87|104|125|167|194|220|243|278|309|20|48|57|59|67|82|104|120|141|164|180|346068.8|1219431.3|2613403.7|3472451.0|4118207.0|5103930.2|6161956.5|6611499.4|6665429.5|7460640.5|8382227.1|272168.2|966025.9|1664566.8|1664607.7|2336112.0|2414979.6|3527611.9|4295164.4|5658841.8|6097052.2|6267860.4
1642576561|1|2022-01-19 07:16:02|binance|5000|BTC_USD|41335.425|0.000024|67480|263|616|1283|1874|2473|3430|4501|5000|5000|5000|5000|107|233|386|530|745|1258|1899|2542|3238|4089|5000|1668612.5|3050020.4|6485680.6|9304953.6|13919042.6|18861600.2|25709701.1|30518748.6|30518748.6|30518748.6|30518748.6|935474.9|1322725.1|2198962.3|4046448.8|4733516.6|7012914.1|9165965.3|9926485.9|11206079.1|13701951.4|15659521.6|coinbase|14440|BTC_USD|41358.145|0.012355|992|98|297|490|653|841|1090|1364|1645|1877|2209|2489|62|117|205|297|359|536|769|963|1162|1439|1714|765284.5|5985953.9|9310142.4|11529995.0|14998406.3|17858057.3|20659495.9|23754514.8|25326757.4|35345836.5|39868758.7|1126722.7|1663863.6|3548107.7|7601426.3|7630903.8|7862812.0|8764217.6|9614708.7|10259759.9|11617594.9|13677481.8|bitfinex|2500|BTC_USD|41356.5|0.002418|69900|36|86|156|220|279|395|511|613|712|818|909|27|71|117|144|180|258|335|427|489|577|659|832871.6|4763246.9|12127120.3|13455157.2|16895874.6|19865849.1|22031152.9|24797553.2|32378297.6|34727049.2|35093129.8|882289.5|7060743.7|9092788.8|10405625.8|13932345.6|17229290.8|18263770.9|20068166.6|22023529.5|28362711.0|28994066.4|bitstamp|3353|BTC_USD|41359.855|0.028119|12714|23|55|83|107|135|169|191|216|234|273|308|20|50|61|65|68|85|104|123|140|164|182|412805.3|1446253.0|2833767.8|4059307.0|4817617.3|5952114.1|6249530.8|6563415.9|6623894.9|7647620.0|8358823.2|241147.2|915701.7|1389512.9|1977621.8|1977683.2|2438505.8|3882073.1|4981291.2|5411638.6|5844857.3|6234521.2
1642576621|2|2022-01-19 07:17:03|binance|5000|BTC_USD|41307.945|0.000024|111988|236|664|1334|2008|2490|3453|4542|5000|5000|5000|5000|99|230|382|546|760|1275|1917|2557|3243|4067|5000|1736342.0|3420818.7|8063893.8|13697860.1|15050328.8|19994325.9|29274906.5|30771938.1|30771938.1|30771938.1|30771938.1|973311.2|1626045.0|3421468.4|4192417.9|5018608.6|7252769.8|9530889.9|10326983.5|11481308.1|14047283.3|16014938.3|coinbase|14395|BTC_USD|41322.945|0.001573|835|104|316|485|656|826|1081|1384|1639|1888|2201|2490|59|114|196|279|347|504|752|945|1156|1411|1681|687516.2|3683031.1|8713129.6|11275046.6|14639339.9|17480142.8|22115585.0|23339431.7|25596553.7|35463533.7|41040751.5|1144595.1|1908558.5|7376566.8|8088601.2|8241981.2|8407755.9|9462271.0|10227458.6|10877912.8|12010062.3|13200269.6|bitfinex|2500|BTC_USD|41334.5|0.002419|8870|35|84|154|216|270|391|505|610|709|815|904|30|78|122|156|181|259|334|425|489|570|655|1012595.0|4412623.4|12752151.4|14875382.1|17465343.1|20115478.7|22246913.5|25156232.0|32913153.0|35129360.1|36447342.5|3035414.0|5286952.0|10206869.1|12307242.0|15094391.8|18430734.8|19468738.8|21275402.8|24862215.3|29914179.5|30400234.6|bitstamp|3344|BTC_USD|41333.66|0.043742|12499|14|48|78|100|127|163|181|209|229|270|302|17|46|56|58|62|78|97|116|132|152|174|191533.2|949166.1|2715077.8|3507216.4|4265463.3|5358296.9|5642818.2|6024756.7|6084257.2|7577536.5|7879251.6|150997.8|510290.7|1229343.9|1518026.5|1518108.3|1900844.9|3295942.9|4521695.1|4951912.2|5384590.9|5604978.3
1642576681|1|2022-01-19 07:18:02|binance|5000|BTC_USD|41328.035|0.000024|20749|113|509|1199|1790|2386|3352|4440|5000|5000|5000|5000|121|246|380|556|795|1332|1970|2625|3326|4156|5000|740848.6|2119105.2|6658010.1|8799300.6|13437605.0|18155553.4|25209778.2|30145501.3|30145501.3|30145501.3|30145501.3|913049.4|1345320.7|3245968.1|4182030.3|4886356.0|6943443.5|9060733.8|9873699.4|11201447.6|13671846.9|15563372.0|coinbase|14413|BTC_USD|41327.46|0.010163|9364|68|297|499|666|840|1096|1393|1652|1904|2214|2504|57|113|197|292|346|512|760|956|1164|1423|1691|755501.9|2318815.5|8866128.1|11004945.2|14394302.1|17225637.3|20113206.4|23093962.2|25357795.8|35224223.1|40758106.6|900343.6|1827228.7|7795418.6|7894853.1|8024850.3|8191688.6|9246140.1|10012260.8|10661792.9|11794055.2|12984273.1|bitfinex|2500|BTC_USD|41325.5|0.002420|78441|37|84|156|220|273|393|507|611|707|814|903|34|77|122|153|177|254|326|419|483|562|644|850928.7|4085171.0|11621342.6|14682017.1|17392197.4|20008944.7|22476071.0|25279639.9|33026063.1|35242963.0|36599032.8|3137433.6|5345954.2|10049401.3|11932435.8|14961705.4|17868121.0|18909866.3|20708965.0|24305771.6|29352449.0|29837963.3|bitstamp|3357|BTC_USD|41331.82|0.051341|21737|24|62|92|115|142|178|197|226|245|286|318|22|44|52|54|60|75|95|114|130|150|172|262097.5|1354978.0|2684127.4|3277589.9|4035836.8|4862643.2|5902221.9|6284994.3|6343660.9|7836940.2|8138655.3|340355.0|956155.6|1569878.9|1569919.7|1858684.2|2241326.3|3636444.9|4862197.1|5292414.2|5725092.9|5945480.3
1642576742|1|2022-01-19 07:19:03|binance|5000|BTC_USD|41344.805|0.000024|73115|100|386|1085|1694|2318|3275|4330|5000|5000|5000|5000|112|255|405|589|838|1379|2039|2684|3390|4246|5000|956485.8|2059067.2|5972477.4|8585633.7|13511469.9|17998053.1|25139817.9|30183337.4|30183337.4|30183337.4|30183337.4|851418.4|1196559.4|3480258.2|4348645.5|4909297.9|7014259.9|9130482.9|9902854.9|11510464.0|13770666.5|15598619.8|coinbase|14358|BTC_USD|41354.605|0.000024|51049|35|184|411|573|758|1013|1292|1570|1805|2136|2420|51|119|189|239|296|487|723|919|1118|1396|1666|531167.6|1790821.1|9453255.8|11403915.4|14973639.8|17631959.0|20457651.3|23535380.6|25113005.5|35131972.0|39721779.9|785986.4|3247527.9|7057756.1|7581273.9|7637986.5|7822899.9|8884375.6|9649731.4|10301652.4|11659475.3|13287608.9|bitfinex|2500|BTC_USD|41358.5|0.002418|39618|26|78|147|215|273|388|505|610|707|815|904|31|76|119|150|184|259|336|427|491|576|653|551972.0|3375590.5|9254120.7|11743528.9|16307005.7|18760958.9|20649457.7|24372556.1|29493605.0|34298297.4|34660536.3|1006983.3|3747790.7|9301465.1|12000453.5|13851496.6|16587960.4|17984012.4|19180494.7|24907839.8|27920131.5|28548356.6|bitstamp|3355|BTC_USD|41364.385|0.060704|9137|18|51|84|107|135|171|194|221|238|277|311|15|40|50|55|61|76|96|114|132|156|173|224513.2|1193574.4|2279113.9|3428983.1|4187969.0|5012076.9|6064097.6|6436661.2|6487109.5|7520705.7|8231809.7|219280.9|864456.8|1586085.6|1896982.0|1974772.2|2337315.0|3991826.7|4880100.4|5310500.1|5743687.2|6133330.5
1642576801|2|2022-01-19 07:20:03|binance|5000|BTC_USD|41319.775|0.000024|37886|124|561|1257|1845|2425|3418|4506|5000|5000|5000|5000|127|256|399|574|803|1344|1974|2623|3324|4153|5000|725841.8|2078008.4|6842885.8|8943279.4|13716868.2|18907839.0|28228132.8|29946437.3|29946437.3|29946437.3|29946437.3|1508883.3|1831891.5|3677670.4|4802399.1|5324802.5|7532689.6|9686749.7|10511672.8|11828271.9|14332230.9|16240211.7|coinbase|14411|BTC_USD|41330.92|0.008904|3589|54|289|494|656|834|1091|1382|1647|1897|2209|2499|58|115|197|293|348|527|769|964|1171|1430|1698|585268.7|2418033.7|10184937.7|12327557.2|15665167.9|18347340.2|21165272.6|24236311.7|26272966.0|36349782.4|41916501.7|1043897.2|2031959.3|7082692.7|7480166.2|7610605.8|7842750.3|8906189.5|9672398.5|10320137.6|11459570.5|12642346.3|bitfinex|2500|BTC_USD|41326.5|0.002420|30519|39|89|157|223|277|396|511|615|711|818|906|32|77|127|161|187|265|334|430|495|575|656|654915.7|3986599.0|11056936.3|13737588.4|17133962.0|19760253.1|22234216.3|25037866.6|32785075.4|35001975.4|36357942.8|884269.6|3167522.6|7650983.4|10084654.1|13104380.9|15679643.6|16720895.1|18521561.1|24159979.1|27262344.6|27747558.2|bitstamp|3353|BTC_USD|41328.87|0.057538|10634|25|60|88|111|137|174|195|223|242|283|315|21|43|57|61|67|83|102|121|137|156|178|282084.4|1117081.0|2553290.7|3148427.1|3904623.0|4770281.2|5890890.1|6192652.5|6251319.1|7744598.4|8046313.5|286491.4|519919.4|1216857.4|1339595.5|1628359.9|2068590.4|3385623.2|4611375.4|5041592.5|5260382.3|5694637.9
1642576861|1|2022-01-19 07:21:02|binance|5000|BTC_USD|41328.885|0.000024|31585|113|511|1226|1823|2423|3395|4477|5000|5000|5000|5000|114|242|376|557|797|1339|1977|2630|3333|4159|5000|882352.6|2204775.3|6745860.2|8666745.2|13541726.0|18214327.0|25286912.9|30134668.7|30134668.7|30134668.7|30134668.7|769213.2|1275404.1|3228876.4|4186775.1|4716226.7|6818507.7|8926057.5|9744014.9|11101741.6|13570435.4|15464126.2|coinbase|14409|BTC_USD|41332.915|0.000024|28602|53|275|481|646|827|1086|1373|1641|1893|2206|2494|54|105|191|287|343|520|762|956|1164|1426|1694|772628.0|2234915.6|10179493.9|12300396.7|15728323.1|18553871.4|21363407.9|24399137.9|26435673.7|36517663.1|42037940.6|877149.7|1788011.6|7112888.9|7231468.3|7362047.7|7593754.2|8657198.8|9415366.6|10075070.0|11214799.4|12408485.8|bitfinex|2500|BTC_USD|41322.5|0.002420|133516|35|87|156|215|268|389|506|609|705|812|902|25|67|116|148|175|251|321|418|484|560|643|954650.7|4189290.6|10990574.3|13544514.4|17068513.1|19687687.1|22160724.6|24968482.2|30294462.0|34977856.6|36333594.9|736154.8|4496046.7|6766303.8|9292493.6|12201422.2|14573013.8|16386106.3|17568679.3|25554977.5|26204813.2|26498230.3|bitstamp|3356|BTC_USD|41333.945|0.055814|12879|22|61|90|113|139|176|196|224|244|285|317|21|42|50|54|61|77|95|114|130|150|172|236051.6|1349752.6|2858796.7|3451923.4|4210070.3|5036976.6|6076575.6|6458514.1|6518014.6|8011293.9|8313008.9|233136.6|949981.6|1572969.7|1892664.4|1970554.5|2333043.3|3650055.5|4875807.7|5306024.8|5738703.5|5959090.9
1642576921|1|2022-01-19 07:22:02|binance|5000|BTC_USD|41295.095|0.000024|29503|236|732|1390|2070|2541|3526|4585|5000|5000|5000|5000|115|236|401|568|778|1309|1947|2574|3259|4050|5000|1193520.9|4076892.8|7411554.7|12987027.8|14252771.5|20405561.5|28682157.7|30160316.1|30160316.1|30160316.1|30160316.1|936276.4|1361449.7|3116688.0|4279054.3|4844460.0|7055840.0|9224957.9|10018377.7|11205577.2|13704733.2|15539592.1|coinbase|14389|BTC_USD|41299.215|0.010775|35942|131|348|519|716|849|1103|1404|1659|1912|2232|2527|63|121|204|299|366|523|775|966|1176|1415|1693|841075.6|4541502.5|11058513.3|14992050.8|15638287.4|18500816.8|22788300.1|24025411.2|26184969.4|36135541.4|41786133.4|874700.6|1878782.4|7171614.5|7580235.0|7712697.3|7951870.7|8990675.1|9771781.9|10465654.8|11369772.9|12786079.5|bitfinex|2500|BTC_USD|41301.5|0.002421|1517|36|84|155|216|267|391|502|605|708|810|902|30|73|121|151|176|250|320|414|477|554|643|703847.6|7101678.2|11314938.4|14265012.8|17456835.4|19934441.6|23011559.8|25134326.5|32968079.4|35136009.8|37498961.8|897239.8|3147135.1|7391088.9|9529712.6|12556279.4|14719421.5|16432374.7|18056979.9|21768541.3|26848424.7|27140372.6|bitstamp|3354|BTC_USD|41304.97|0.038736|12947|31|64|95|127|145|179|203|225|245|286|318|26|47|55|62|67|84|102|121|138|157|178|753451.2|1585703.9|3028953.5|4083719.1|4596553.4|5079288.2|6359428.2|6485179.4|6583726.2|8038173.0|8339079.8|422700.2|1014720.7|1336686.0|1785700.6|2074444.6|2514751.7|3705381.0|4845758.7|5487753.8|5706543.6|6140283.4
1642576981|2|2022-01-19 07:23:03|binance|5000|BTC_USD|41332.125|0.000024|21553|113|486|1202|1810|2414|3386|4464|5000|5000|5000|5000|127|266|407|584|830|1369|2011|2658|3359|4193|5000|695048.1|1989821.6|6468371.8|8372325.7|13248213.9|17879585.4|25067743.5|30026776.7|30026776.7|30026776.7|30026776.7|1133038.4|1523919.3|3611153.7|4540433.7|5070645.1|7178811.2|9326027.5|10159307.3|11512325.7|14005056.3|15866671.0|coinbase|14407|BTC_USD|41335.985|0.000024|33441|38|254|470|632|811|1074|1355|1625|1881|2192|2481|55|118|197|297|352|534|772|967|1175|1439|1708|569570.8|1831068.7|9508509.6|11487177.1|14971390.9|17836751.2|20651787.7|23627891.5|25712882.5|35704527.5|41298382.5|797041.5|2119817.8|7336027.5|7482094.7|7663242.5|7844735.6|8919032.4|9676514.6|10365922.9|11506076.3|12742427.1|bitfinex|2500|BTC_USD|41339.5|0.002419|56459|32|84|160|223|278|397|513|618|718|823|916|33|72|113|148|173|249|323|415|481|564|644|589385.6|3044331.2|9754858.7|12286754.6|16030098.9|18506404.8|20953099.4|24058824.6|29390783.6|34064503.3|35395718.6|1054263.2|4923670.5|8687671.0|12745315.0|13859827.3|16651015.8|18042980.7|19230958.0|27213152.1|27863563.4|28387004.8|bitstamp|3363|BTC_USD|41342.38|0.040007|6697|25|65|96|117|144|182|202|229|248|290|323|23|44|53|58|65|80|98|118|133|156|175|281396.0|1303067.6|2895742.2|3488763.3|4246606.6|5065017.1|6116802.0|6494712.7|6552430.6|8009665.4|8349294.9|303815.8|1022577.0|1927289.1|1964141.6|2042031.7|2404551.1|3721563.3|4947336.4|5377532.7|5810679.9|6030598.8
1642577042|1|2022-01-19 07:24:03|binance|5000|BTC_USD|41344.585|0.000024|26421|139|448|1165|1781|2407|3372|4424|5000|5000|5000|5000|130|281|432|613|865|1406|2063|2706|3408|4255|5000|857190.9|2066626.3|5896303.8|8512120.2|13444337.2|18010918.6|25204235.6|30191383.7|30191383.7|30191383.7|30191383.7|948506.4|1353658.4|3508237.2|4391886.9|4962474.3|7056825.6|9263600.3|10095894.9|11768446.1|14032372.9|15819253.1|coinbase|14431|BTC_USD|41348.285|0.000024|5294|54|242|481|646|827|1079|1363|1638|1880|2202|2491|62|125|211|306|361|546|790|983|1186|1456|1733|694239.3|2204789.7|9809445.2|11782946.1|15276392.9|18068321.2|20938310.8|23977586.9|25691582.4|35538031.4|41642778.6|924986.1|3455748.2|7362096.8|7606755.7|7665224.7|7847988.9|8922299.1|9695535.9|10373124.4|11510498.2|13350687.2|bitfinex|2500|BTC_USD|41340.5|0.002419|49537|33|80|145|210|264|381|498|603|701|806|898|32|81|124|158|184|261|337|428|492|577|658|1104539.0|3822072.9|10633855.7|14066942.0|16832080.5|19348139.6|21795190.7|25006542.8|32805161.1|35016103.7|36347080.8|809731.9|4425762.5|8335274.8|10713619.1|13003862.6|15795115.7|16588883.5|18375322.1|23944057.2|27012022.6|27538435.1|bitstamp|3354|BTC_USD|41357.675|0.046062|8351|19|51|81|107|136|170|193|219|237|276|311|26|47|58|61|66|83|101|120|138|162|180|218819.3|1326936.0|2292472.1|3446639.3|4204321.9|5019247.9|6071722.2|6443475.1|6503954.1|7527679.2|8238882.4|290975.7|943559.6|1934038.4|1934099.7|2011869.4|2374509.4|3691521.7|4917274.0|5347642.2|5780861.0|6170524.9
1642577101|2|2022-01-19 07:25:03|binance|5000|BTC_USD|41346.805|0.000024|75030|121|424|1144|1759|2390|3352|4404|5000|5000|5000|5000|135|283|435|620|877|1419|2073|2720|3426|4269|5000|998213.8|2212779.0|5979421.1|8722924.8|13587621.3|18190106.1|25377490.3|30418300.8|30418300.8|30418300.8|30418300.8|807461.2|1222446.8|3369985.0|4261407.9|4664275.3|6930981.1|9136397.3|9969586.7|11667401.8|13903397.0|15682882.5|coinbase|14431|BTC_USD|41355.305|0.000024|3446|48|217|468|633|817|1074|1351|1629|1866|2196|2478|62|122|207|298|353|548|785|981|1181|1458|1730|785310.3|2418563.1|10120459.6|12113640.9|15634597.0|18379824.1|21232690.9|24290163.3|25864131.0|35867176.3|40454204.1|1149948.6|3570475.5|7430762.6|7676087.3|7756154.5|7941262.1|9013267.6|9778714.3|10461472.4|11819294.7|13447526.8|bitfinex|2500|BTC_USD|41351.5|0.002418|58335|33|82|145|207|265|379|498|602|700|806|896|33|79|129|159|192|265|342|433|498|583|664|800289.2|3601054.3|9393410.6|12111728.2|16011597.9|18475034.5|20919697.9|24132601.7|29435870.4|34106434.5|35468440.1|875352.5|4367815.6|8911058.9|10785236.1|13074293.8|15857688.7|16643594.6|18430334.6|26511708.2|27070987.4|27699573.7|bitstamp|3360|BTC_USD|41362.945|0.053164|53394|24|58|88|112|139|175|199|225|243|281|316|26|47|57|60|67|82|102|120|138|162|179|314861.4|1380229.9|2380143.8|3530033.6|4288998.7|5104844.1|6157338.5|6529091.3|6589570.4|7613135.8|8324470.6|398349.0|1138478.2|2036250.6|2036311.8|2114202.0|2476721.5|4131233.2|5019507.0|5449906.6|5883093.7|6272737.0
1642577161|2|2022-01-19 07:26:03|binance|5000|BTC_USD|41289.675|0.000024|9148|260|732|1399|2065|2526|3517|4580|5000|5000|5000|5000|110|237|397|564|772|1305|1944|2573|3258|4039|4987|1573027.7|4063802.7|7388191.9|12774540.9|14292582.5|20474867.7|28541611.3|30123673.9|30123673.9|30123673.9|30123673.9|870753.1|1290538.6|3065052.6|4052451.6|4751595.3|6949489.2|9194839.1|10044657.8|11294580.8|13783203.1|15595251.7|coinbase|14399|BTC_USD|41308.355|0.000024|15834|111|327|510|712|842|1100|1396|1651|1903|2221|2509|67|127|208|308|365|527|778|975|1183|1429|1703|745084.5|3922396.7|9926140.3|14757400.4|15260881.8|18312213.2|22598135.8|23843826.8|25998260.9|35947934.7|41352817.6|1149116.0|1999575.3|7247684.2|7631626.0|7760074.8|7989156.1|9038448.5|9822877.7|10513908.9|11644082.6|12834664.8|bitfinex|2500|BTC_USD|41305.5|0.002421|13578|36|85|155|212|263|386|497|602|701|804|896|33|72|113|148|178|249|320|413|480|556|643|783198.6|6931097.9|10504446.5|14850538.4|16761978.2|19052060.8|22079072.8|24542620.4|32378376.6|34544855.9|35918605.2|919498.3|3339219.5|7620863.6|10055609.3|13088439.0|15162269.6|16978230.8|18599294.8|22310744.9|27394330.6|27684995.1|bitstamp|3354|BTC_USD|41308.96|0.044446|6692|34|64|91|125|143|177|201|224|243|285|317|26|54|64|68|72|90|108|126|143|162|183|761775.1|1627936.8|2867592.0|4063445.8|4215892.4|5057185.4|6339318.4|6465111.0|6563617.7|8018104.6|8319011.5|367647.1|1138076.1|1763865.6|2082798.7|2082880.4|2523208.1|3840220.2|4854194.6|5496189.7|5714979.5|6148719.3
1642577221|1|2022-01-19 07:27:02|binance|5000|BTC_USD|41296.635|0.000024|11200|217|723|1380|2065|2537|3525|4588|5000|5000|5000|5000|107|241|389|558|776|1310|1952|2576|3266|4064|5000|1075197.9|4109485.3|7428652.4|12933524.8|14232371.8|20625503.1|28739985.0|30305969.2|30305969.2|30305969.2|30305969.2|851065.6|1222431.6|3163900.3|4302023.6|4828967.4|6852884.4|9140474.0|9958600.0|11250747.5|13767114.3|15626462.0|coinbase|14405|BTC_USD|41303.565|0.018425|2290|118|337|517|716|846|1108|1403|1658|1912|2234|2520|62|118|199|295|355|516|769|965|1170|1412|1689|722044.0|3987015.2|10874533.7|14811886.8|15314218.9|18399442.1|22674358.7|23917495.2|26075994.9|36046666.7|41523429.3|753940.6|1628174.9|7086929.7|7420872.2|7551105.4|7779945.1|8829454.6|9611752.3|10304715.2|11208673.3|12624989.6|bitfinex|2500|BTC_USD|41306.5|0.002421|68346|38|85|156|212|262|384|493|599|698|800|892|32|72|115|151|181|252|322|416|481|557|644|675226.6|5573207.6|11102152.7|14632350.5|17351821.1|19452128.8|22469168.9|25112175.2|32943494.6|35109970.0|36483723.2|1059298.4|3473445.3|7716582.2|10447317.5|13103328.9|15165217.7|16973195.5|18594783.2|24317239.5|27386072.6|27676738.0|bitstamp|3348|BTC_USD|41300.145|0.048838|3558|25|61|89|119|138|172|196|218|239|280|313|24|51|59|65|69|86|103|123|138|159|180|362061.8|1577754.9|2953229.5|4007916.3|4530972.6|5011737.8|6291877.8|6417629.0|6516869.5|7970672.1|8351025.3|280654.0|1058937.0|1275215.8|2003892.3|2003974.1|2444281.1|3634889.8|4775288.2|5417153.5|5636073.1|6069812.9
1642577282|1|2022-01-19 07:28:03|binance|5000|BTC_USD|41322.835|0.000024|78842|85|474|1193|1792|2388|3372|4487|5000|5000|5000|5000|103|251|383|577|819|1367|2000|2658|3358|4178|5000|769911.8|5385739.3|9719304.2|11820316.8|16419796.2|21266002.4|31517914.1|33341098.4|33341098.4|33341098.4|33341098.4|911807.3|1321514.9|3087100.6|5132523.6|5585554.7|6567109.8|8828313.4|9671287.7|11106127.3|13599931.0|15278859.7|coinbase|14399|BTC_USD|41334.385|0.000024|51172|45|228|460|628|805|1068|1352|1619|1875|2186|2473|60|118|197|291|347|519|756|954|1163|1427|1694|559880.1|1828857.1|9132647.5|11647095.9|14988283.2|17923977.8|20732670.0|23706354.7|25791102.0|35888853.1|41399281.5|1094606.8|2143916.9|6983170.7|7447445.4|7628582.3|7817166.3|8792899.3|9638018.6|10327870.1|11468129.2|12661419.2|bitfinex|2500|BTC_USD|41329.5|0.007259|30127|29|83|153|214|263|383|496|603|699|807|897|38|85|131|160|189|265|337|430|495|574|658|752839.4|3480298.3|11845193.2|15421048.5|17915283.0|20350111.9|22241702.8|26066265.7|31387923.6|36075721.2|37431777.6|1119944.3|4203913.0|8354576.6|9890384.0|12821655.3|15177012.0|17146370.7|18337336.0|26133070.9|26780221.5|27264479.4|bitstamp|3350|BTC_USD|41324.625|0.050841|11594|22|56|85|106|134|170|197|219|239|280|312|26|50|61|66|71|87|106|125|140|160|182|252252.9|1288551.0|2308684.2|3027110.1|4118696.0|4950700.6|6247528.1|6373071.9|6471827.4|7925815.5|8227010.6|303823.6|870068.4|1611867.0|2358113.6|2358215.9|2438159.0|3755191.8|4980944.0|5411140.6|5629951.0|6064206.5
1642577341|2|2022-01-19 07:29:03|binance|5000|BTC_USD|41383.745|0.000024|46541|85|205|872|1527|2202|3136|4192|5000|5000|5000|5000|126|286|463|677|944|1523|2166|2832|3558|4444|5000|879578.1|1382779.9|7629737.5|11094982.1|16381285.3|20321827.9|27807507.4|33405522.2|33405522.2|33405522.2|33405522.2|1126158.1|1875520.3|4563792.8|5301726.7|5635684.0|7292063.4|9184439.8|10071594.2|12074035.2|14813910.6|15677537.1|coinbase|14437|BTC_USD|41390.115|0.017130|47236|64|134|413|586|779|1054|1315|1599|1832|2164|2450|64|128|244|305|369|572|808|1006|1207|1503|1757|924539.3|1822688.0|5274395.1|11434733.3|15194873.7|17954276.4|19951489.1|23726489.1|25490767.1|35560756.5|39859264.1|908363.3|3046586.2|6937309.9|7172894.7|7423144.5|7544602.2|8530514.3|9275486.6|10263345.0|11368007.8|13422974.8|bitfinex|2500|BTC_USD|41393.5|0.002416|137371|25|76|144|209|266|379|499|608|701|810|900|30|79|120|153|191|259|341|421|490|577|658|765287.3|3386474.2|9858049.2|12773656.8|17474408.4|20422500.9|22105827.0|26307656.3|29375382.2|36183093.5|36637078.1|825179.6|5026094.7|8441930.5|11709155.6|13751819.4|15849935.2|17401202.3|19019402.6|26841324.6|27037976.2|27674205.7|bitstamp|3354|BTC_USD|41399.39|0.043914|21764|26|51|75|96|128|165|189|213|236|273|308|24|44|56|61|69|84|104|121|139|162|181|332364.9|1136663.3|1766898.5|2488865.5|3985705.0|4943671.0|5917618.5|6367178.8|6427041.4|7418435.6|8170967.0|384565.8|1144401.6|2206825.6|2495595.8|2698838.3|2701035.1|4355526.4|5121831.4|5547373.7|5980632.6|6370236.9
1642577402|2|2022-01-19 07:30:04|binance|5000|BTC_USD|41338.025|0.000024|41133|114|423|1132|1752|2356|3333|4407|5000|5000|5000|5000|101|244|433|619|889|1426|2081|2737|3445|4286|5000|938861.7|5472397.1|8798875.4|11695878.1|16264397.4|20987896.2|27951700.8|32995478.1|32995478.1|32995478.1|32995478.1|1072711.4|1516192.2|3742023.1|5392301.9|5894597.5|6893767.6|9127222.3|9963837.3|11583006.1|13944544.5|15555996.6|coinbase|14381|BTC_USD|41336.08|0.004887|14057|52|220|439|598|783|1045|1326|1599|1855|2166|2455|42|105|208|305|363|536|772|971|1180|1444|1713|619412.2|3017569.3|9320991.6|11050837.8|14545174.2|17469519.8|20286929.7|23269496.6|25442773.9|35450118.5|40978541.9|579922.2|1257197.2|6302030.2|6790389.2|7055248.6|7160102.8|8135537.4|8980730.3|9670520.4|10810673.8|12047024.6|bitfinex|2500|BTC_USD|41351.5|0.002418|103711|32|85|153|215|269|385|504|609|708|814|905|27|70|117|149|182|254|332|423|487|574|654|585177.7|3714389.4|9446676.8|14009430.8|17118485.2|19395977.8|21836920.8|25226874.7|30530225.6|35200839.7|36562934.3|985362.5|3301898.8|8822882.1|10874469.0|13621532.4|15973000.3|17947067.2|19136281.0|22598548.6|27592477.5|28219775.1|bitstamp|3349|BTC_USD|41350.515|0.062127|46387|25|53|79|101|133|167|189|216|234|272|309|22|45|59|62|68|85|104|121|137|161|180|284379.8|1242671.8|2140948.1|2861290.8|4079168.3|4893500.5|5945954.5|6323865.2|6380593.0|7401911.5|8138758.5|299574.2|938054.3|2054078.8|2342808.0|2420598.2|2673697.2|3990730.1|4962916.6|5393133.4|5826391.7|6216146.8
1642577461|2|2022-01-19 07:31:03|binance|5000|BTC_USD|41319.895|0.000024|40119|123|550|1255|1846|2425|3421|4518|5000|5000|5000|5000|115|226|408|597|840|1390|2027|2685|3393|4223|5000|1142459.8|5667589.7|10050605.9|12275074.8|16656958.8|21430780.3|31617349.4|33423394.6|33423394.6|33423394.6|33423394.6|807976.9|1259852.6|2178353.2|4988691.4|5451479.8|6690252.5|8971459.3|9836697.5|11285443.9|13931845.2|15590991.8|coinbase|14369|BTC_USD|41313.205|0.014451|858|59|272|470|648|806|1063|1361|1617|1869|2184|2473|51|114|196|311|362|520|769|967|1179|1426|1697|579422.8|3606366.8|9780180.4|11608382.7|14731824.3|18053132.3|22389487.2|23722652.0|25876293.9|35768170.0|41368513.1|819675.2|1997478.9|3724906.4|7403065.6|7639839.8|7792989.2|8742903.8|9520591.8|10219259.3|11349438.2|12539667.9|bitfinex|2500|BTC_USD|41328.5|0.002420|56685|35|85|151|213|261|381|496|604|699|807|896|25|69|116|148|179|254|327|419|480|561|644|639976.6|3685192.3|10543660.6|14181636.2|16576398.7|18861823.6|21377130.2|24578344.9|32375713.9|34594016.1|35950072.5|775369.6|3317325.9|10038873.2|12586339.2|15628925.5|18147719.9|19518362.4|21295888.8|24669607.0|29749468.5|30232009.7|bitstamp|3341|BTC_USD|41320.825|0.032599|3843|17|51|76|100|127|161|188|211|230|271|304|20|48|60|64|70|88|106|123|139|159|181|193436.7|1427495.8|2208220.4|3345832.0|4020133.0|4846806.2|6143633.7|6269426.3|6367933.0|7821921.1|8149784.9|258056.7|942432.5|1656175.2|2114521.3|2403311.9|2734098.7|4051110.8|4811540.2|5453514.6|5672324.9|6106580.5
1642577521|2|2022-01-19 07:32:03|binance|5000|BTC_USD|41302.055|0.000024|111160|145|655|1334|1998|2480|3471|4548|5000|5000|5000|5000|118|246|419|600|832|1368|2015|2660|3351|4156|5000|4275080.9|6847604.9|10747156.3|15927454.1|16971513.3|22550675.7|31655065.8|33264954.7|33264954.7|33264954.7|33264954.7|1154074.5|1682418.7|2441200.9|5231969.5|5754297.1|6859002.7|9154237.4|9995947.9|11265880.5|13988163.7|15770805.5|coinbase|14365|BTC_USD|41313.455|0.000024|54277|41|259|461|643|800|1058|1356|1613|1865|2178|2469|51|113|201|313|364|522|770|969|1179|1427|1698|473751.3|3618302.8|9683713.9|11760239.8|14882453.5|18169841.1|22526152.8|23859570.8|26013212.7|35905223.2|41442356.5|862929.0|1901277.2|3616037.7|7292742.9|7529514.1|7672426.9|8632640.1|9410333.1|10108996.7|11239180.7|12445057.5|bitfinex|2500|BTC_USD|41319.5|0.002420|63492|34|88|155|215|262|388|503|608|702|808|900|35|78|128|163|193|269|339|436|499|576|660|713229.5|3818583.9|10423070.9|13862091.8|16465473.3|18782999.9|21492269.6|24461391.1|32261617.2|34473545.7|35830657.0|1122792.9|3536597.0|8580198.1|11379246.6|14552533.4|16958240.3|18934624.4|20115310.1|23485401.4|28564560.4|28857507.5|bitstamp|3343|BTC_USD|41309.525|0.055847|20073|26|55|79|114|132|167|191|214|233|275|307|18|50|61|66|70|89|107|123|140|159|180|304979.3|1270392.9|2050593.6|3706064.9|3858511.5|4716309.4|5998442.4|6124235.0|6222741.7|7677228.6|7978135.5|248863.2|1092202.1|1699804.7|2446122.6|2446204.3|2777011.6|4094023.7|4854432.3|5496427.4|5715217.2|6148957.0
1642577581|2|2022-01-19 07:33:03|binance|5000|BTC_USD|41322.555|0.000024|55193|92|241|945|1541|2135|3130|4249|4946|5000|5000|5000|120|237|403|607|861|1411|2053|2718|3425|4251|5000|935628.9|1540367.1|4160731.0|6908809.4|12754637.1|17310506.3|27758074.2|30156893.8|30287455.2|30287455.2|30287455.2|949830.4|1481636.3|3221804.9|5065413.4|5636322.6|6664632.9|8905790.4|9756891.0|11518635.3|14157282.2|15811376.8|coinbase|14314|BTC_USD|41328.025|0.000024|4132|48|120|390|555|731|989|1283|1546|1799|2107|2395|44|114|211|290|349|521|773|972|1184|1441|1709|682258.0|1777663.5|4563215.5|11304064.1|14804944.3|17740496.3|20616697.4|23731130.5|25812967.7|35809690.6|41273214.8|804408.7|2041448.2|7684664.1|7822213.8|8036019.2|8186753.5|9244359.0|10010678.7|10693258.9|11825247.9|13015462.8|bitfinex|2500|BTC_USD|41325.5|0.002420|45561|27|71|147|204|254|381|494|600|695|803|894|31|82|133|165|194|269|342|435|498|578|661|564010.8|2833008.4|9959467.5|11748543.9|15810146.9|19102379.9|21250967.0|24860814.3|28124049.8|34767468.4|36123627.2|704343.7|5509683.5|8280996.3|11315369.9|13111747.4|15327222.9|17302841.2|18483038.7|23864012.3|26930285.8|27412199.5|bitstamp|3334|BTC_USD|41331.245|0.043236|12091|16|39|70|93|120|156|177|205|224|265|297|22|44|56|62|68|85|104|120|136|156|178|318474.3|1237822.1|2060640.6|2778898.7|3868324.3|4695130.7|5815739.6|6117502.1|6176168.6|7669448.0|7971163.0|264442.9|974169.4|1615578.1|2361916.4|2369407.0|2700093.9|4017126.6|4862758.1|5292975.2|5725653.9|5946041.3
1642577641|2|2022-01-19 07:34:03|binance|5000|BTC_USD|41340.845|0.000024|39942|100|223|871|1491|2119|3102|4168|4939|5000|5000|5000|120|271|447|650|918|1466|2130|2795|3512|4354|5000|925780.6|1481689.8|4222811.3|6957596.2|12890237.9|17424044.3|24620311.7|30013242.5|30326091.9|30326091.9|30326091.9|1017930.1|1592672.8|4650672.5|5223076.2|5715839.8|6754495.3|8986006.8|9847567.0|11886070.2|14303294.0|15883354.6|coinbase|14320|BTC_USD|41345.805|0.000024|9212|54|116|367|533|720|972|1258|1531|1779|2098|2384|54|119|241|309|369|554|799|999|1203|1473|1747|757156.5|2051819.8|4884837.0|11346202.8|14764070.4|17602226.2|20445517.5|23444487.4|25190028.7|35447380.2|40901277.7|816495.9|3207846.6|7607142.6|7901627.2|7975755.0|8071323.1|9117758.3|9891788.7|10570196.5|11707594.0|12962180.6|bitfinex|2500|BTC_USD|41339.5|0.002419|4501|28|76|145|205|258|380|495|602|700|805|900|32|73|122|154|183|255|333|424|489|573|653|453942.8|3099993.6|10711645.1|12862540.3|16469126.7|19879963.9|21607992.4|25468554.2|28740000.6|35221331.6|36701340.5|1191053.2|4762808.5|8369975.7|11346123.9|13125298.8|15496933.7|17474572.3|18662345.6|26457489.3|27109773.1|27633215.4|bitstamp|3341|BTC_USD|41336.9|0.061688|9982|23|46|72|96|122|160|181|207|229|268|302|19|44|54|60|67|84|102|119|134|155|176|353116.4|1353322.9|2030233.1|2750546.8|3839645.2|4662549.6|5714362.8|6092245.1|6155801.8|7607197.8|7950796.1|238606.9|993011.9|1865761.2|2324148.1|2409406.2|2662425.7|3979437.9|4825090.1|5255286.4|5688392.9|5908352.5
1642577701|2|2022-01-19 07:35:03|binance|5000|BTC_USD|41317.105|0.000024|9782|99|294|990|1597|2168|3179|4276|4978|5000|5000|5000|104|273|468|667|917|1473|2127|2781|3497|4326|5000|608747.6|1187787.2|4163288.2|7261553.9|12558447.7|17976811.1|27301102.0|29781350.4|29815908.3|29815908.3|29815908.3|2098686.8|2832670.2|4638760.5|6487330.5|6966507.5|8152246.6|10414151.0|11290722.0|13057499.9|15721769.7|17329122.9|coinbase|14291|BTC_USD|41327.515|0.015075|22635|41|102|369|538|713|971|1267|1526|1780|2086|2372|52|113|223|306|365|539|790|990|1201|1458|1726|668012.4|1717611.1|4574027.4|11328154.0|14582618.5|17207808.0|20067712.0|23076274.3|25203974.1|35034943.1|40419156.1|635527.3|1597099.4|7452296.4|7673243.3|7803735.6|7954499.9|9022528.5|9788992.9|10471568.1|11603561.5|12793772.0|bitfinex|2500|BTC_USD|41326|0.014519|2551|34|76|142|202|253|375|490|595|689|796|887|27|73|122|153|185|258|331|423|482|565|648|891106.6|4101866.6|10717613.6|14639698.5|16753932.7|19801054.0|22293688.8|25281309.5|30606436.6|35195882.8|36552184.2|633785.8|3601801.1|9184488.5|11162521.0|14006598.0|16378219.7|17756443.4|19535803.2|22906485.3|27988051.5|28469667.0|bitstamp|3339|BTC_USD|41335.39|0.062126|50616|18|41|67|92|118|156|177|203|226|266|300|15|42|53|60|67|84|102|119|134|154|176|275823.0|1360538.7|1999627.9|3094781.5|4183879.9|5093026.3|6144839.5|6522721.9|6594899.3|8086184.3|8434752.9|302607.9|985567.2|1660689.2|2407047.9|2492306.0|2745325.5|4062337.7|4907989.9|5338186.2|5770865.0|5991252.3
1642577761|1|2022-01-19 07:36:02|binance|5000|BTC_USD|41310.165|0.000024|29810|106|367|1053|1718|2242|3227|4326|5000|5000|5000|5000|125|267|461|664|906|1454|2112|2762|3465|4290|5000|1039883.8|1795515.4|4525567.8|7527646.9|13201960.0|18441838.1|27991611.1|30207913.6|30207913.6|30207913.6|30207913.6|788174.3|1335047.9|3252046.6|5134242.9|5639855.5|6651991.3|8899882.8|9764096.2|11365069.5|14150611.4|15772276.6|coinbase|14313|BTC_USD|41319.405|0.000024|54829|55|139|396|576|736|1002|1298|1558|1810|2119|2410|59|129|242|330|390|564|816|1015|1225|1478|1745|849782.9|2244150.3|9577071.8|11906269.7|15005649.4|18236144.3|22473861.0|23727225.4|25842102.9|35694979.1|41134640.9|862928.7|1981973.2|7429445.6|7855123.9|8007986.8|8170636.1|9200318.3|9994511.9|10681331.2|11814350.8|13001852.4|bitfinex|2500|BTC_USD|41325.5|0.021778|66595|31|80|151|212|267|390|504|609|704|811|903|27|68|116|146|178|255|328|421|484|564|648|646171.9|3650550.7|10429395.1|13379802.3|16533262.2|19568183.4|21436260.3|25081387.5|32876359.2|34998281.8|36354577.8|681872.9|3516331.6|8333378.8|10841489.2|13069836.7|15441988.8|17418633.6|18635618.7|24017196.6|27084889.1|27566805.4|bitstamp|3347|BTC_USD|41315.875|0.043252|12836|24|51|80|107|131|168|192|215|235|277|309|24|48|58|64|68|88|107|123|139|158|180|320679.5|1284230.4|2398843.2|3559796.0|4205316.8|5175473.1|6457606.2|6583398.8|6690526.3|8145013.2|8453033.5|388141.6|1119067.3|1708542.2|2454880.5|2454962.3|2793157.9|4113110.0|4746984.4|5388958.8|5607748.5|6041509.0
1642577822|1|2022-01-19 07:37:03|binance|5000|BTC_USD|41339.535|0.000024|13676|109|250|919|1542|2157|3141|4213|4986|5000|5000|5000|144|297|476|680|957|1500|2169|2834|3550|4393|5000|870928.1|1403429.3|4062538.1|7236793.3|12718041.6|17280423.2|24429592.0|29852194.4|29858311.9|29858311.9|29858311.9|1241953.9|1742174.9|4763474.4|5475610.2|5971170.7|6990751.5|9220275.6|10081427.3|12021339.9|14499624.6|16042921.3|coinbase|14321|BTC_USD|41341.825|0.010280|30678|53|119|370|534|720|975|1257|1538|1786|2100|2387|53|127|251|326|387|573|817|1015|1220|1487|1757|695543.8|1533896.1|4699181.1|11158874.5|14697839.4|17672050.1|20431500.0|23436147.1|25198538.0|35457373.9|40886131.9|1020151.3|3562202.6|7922112.3|8266679.5|8342154.2|8439874.5|9489384.9|10262601.7|10945735.7|12080062.6|13323008.2|bitfinex|2500|BTC_USD|41349.5|0.002418|30564|28|80|142|204|260|380|499|605|703|808|902|30|81|127|158|190|266|344|432|498|584|664|559822.4|3474474.1|10809601.2|14232609.7|18036876.0|20778507.6|22829398.9|26693832.6|29934416.6|36331544.9|37930499.1|1070436.6|5272578.3|10021629.9|11337500.1|13803782.9|16175287.3|18154396.6|19344354.8|24818706.2|27795395.3|28423982.5|bitstamp|3350|BTC_USD|41340.43|0.037735|5039|23|47|78|101|128|166|186|213|234|275|310|21|44|53|59|67|83|102|119|134|155|176|339297.0|1202206.7|2471250.0|3191554.9|4280738.4|5096289.1|6148074.0|6525984.7|6592349.4|8049558.2|8393594.3|332524.4|1126585.8|1950908.9|2409295.8|2494574.4|2747573.4|4067525.6|4913177.9|5343374.2|5776480.7|5996440.3
1642577882|2|2022-01-19 07:38:04|binance|5000|BTC_USD|41326.755|0.000024|58517|112|263|966|1575|2176|3164|4282|5000|5000|5000|5000|125|299|483|688|950|1504|2158|2830|3540|4365|5000|726771.0|1283114.8|3840370.4|7048207.0|12443049.7|17117552.4|24267455.0|29848160.9|29848160.9|29848160.9|29848160.9|1451124.2|1856183.4|3666427.4|5546080.0|6002548.7|7228213.6|9449207.5|10333519.3|12140414.8|14727000.0|16317875.1|coinbase|14323|BTC_USD|41329.7|0.005129|1296|56|128|388|556|732|993|1281|1549|1803|2111|2396|68|139|254|337|398|580|828|1025|1235|1493|1760|637356.9|1897946.9|4938881.5|11449965.5|14704382.4|17529275.0|20272783.8|23350906.5|25350905.5|35353611.9|41108493.1|852895.5|2033491.9|7972217.3|8170287.0|8302575.6|8466669.9|9551147.6|10316354.1|11004004.9|12136071.4|13323146.5|bitfinex|2500|BTC_USD|41338.5|0.002419|2510|35|75|141|200|258|377|493|598|699|805|900|33|78|129|161|194|269|346|436|498|582|664|682699.4|3471956.0|9702624.7|13204606.6|15873584.1|18781202.8|21122165.1|24359692.9|29694906.3|34136450.9|35605481.1|1283662.2|5131684.7|9766643.7|11991898.6|14458137.2|16841877.0|18828836.0|20017153.3|25397724.3|28467614.0|28991518.1|bitstamp|3337|BTC_USD|41328.105|0.048224|13173|23|46|70|96|122|159|181|207|228|268|300|21|50|61|67|73|91|111|127|142|162|184|270096.4|1336933.7|2308257.9|3404455.5|4491970.7|5461029.6|6582043.5|6881784.5|6989160.8|8442351.3|8744066.3|380450.3|1096629.5|1774155.6|2520493.9|2527984.5|2858771.3|4178744.1|5024375.5|5454572.1|5673382.5|6107638.0
1642577941|2|2022-01-19 07:39:03|binance|5000|BTC_USD|41308.495|0.000024|18281|113|393|1075|1758|2261|3251|4347|5000|5000|5000|5000|124|274|461|660|904|1455|2116|2762|3465|4285|5000|948576.3|1751555.2|4414715.8|11256052.3|13126488.8|18348691.2|27897074.9|30114226.4|30114226.4|30114226.4|30114226.4|1028036.6|1532399.0|3396305.2|5278740.1|5776567.7|6782996.4|9043250.6|9912086.0|11520893.6|14275083.4|15941130.8|coinbase|14328|BTC_USD|41311.515|0.000024|41394|66|171|418|605|756|1015|1310|1572|1824|2139|2427|65|131|246|343|398|566|824|1023|1234|1480|1750|779890.9|2665855.1|10103000.3|11923686.1|15195607.4|18302449.4|22520385.5|23812561.1|25901305.3|35848845.5|41419560.8|972243.6|2196577.8|7693282.2|8122752.8|8251182.1|8412850.2|9486528.9|10341492.0|11037644.1|12167820.6|13354987.7|bitfinex|2500|BTC_USD|41314.5|0.002420|12515|34|84|156|213|266|394|505|613|707|813|906|33|81|129|159|196|272|343|437|501|577|661|699707.1|4237632.3|10140795.5|14227980.5|16309517.8|19314719.2|22111089.1|24755866.5|30116124.9|34657875.5|36033665.1|1007034.8|4633144.6|8255664.9|10553677.6|13662937.4|15854235.3|17266031.4|19045260.2|22415146.7|27496235.0|27785040.0|bitstamp|3343|BTC_USD|41312.805|0.053906|6693|26|50|80|108|133|168|192|214|234|276|307|24|50|59|65|69|89|108|123|140|159|181|312248.1|1256937.8|2380401.2|3541968.7|4186516.2|5074178.1|6356311.1|6480487.3|6587614.8|8042101.7|8342798.0|282605.8|1051275.2|1597800.1|2344138.4|2344220.1|2682415.8|4002367.9|4636221.5|5278216.6|5497006.4|5930766.8
1642578001|2|2022-01-19 07:40:03|binance|5000|BTC_USD|41283.265|0.000024|10996|134|526|1172|1849|2305|3320|4367|5000|5000|5000|5000|122|260|444|631|855|1402|2041|2686|3386|4168|5000|916503.9|3093354.6|5724275.9|11991839.5|13533444.0|19480973.1|27766863.6|29943146.7|29943146.7|29943146.7|29943146.7|1210598.5|1760466.7|3645812.4|5520681.8|5966658.2|7031825.5|9249826.6|10077639.1|11742409.5|14395571.8|16203621.2|coinbase|14301|BTC_USD|41287.495|0.005692|7660|54|200|430|625|759|1017|1307|1569|1833|2142|2432|67|122|233|342|399|558|808|1014|1218|1449|1735|722760.9|2967584.3|10876661.4|14573537.8|15890371.4|18209306.5|22409596.0|23753651.4|25875675.5|35824557.6|41618751.1|1060540.1|2168589.7|7940475.7|8290730.7|8420515.1|8581213.8|9652304.3|10508554.6|11206048.5|12099908.0|13149516.5|bitfinex|2500|BTC_USD|41296.5|0.002422|16770|39|87|156|213|265|393|502|608|709|814|908|34|81|131|160|192|263|334|428|491|569|657|714055.4|4123360.1|11308484.5|14995250.9|17387381.4|20329400.7|23275272.3|25576951.6|33408957.2|35482816.7|37850819.6|802886.0|5821870.1|8067444.3|10450316.2|13270599.6|15412870.4|16872754.5|18681444.4|22204374.3|27287081.7|27578777.0|bitstamp|3341|BTC_USD|41289.065|0.051127|12948|25|54|86|116|131|166|190|211|236|277|307|26|54|65|71|77|96|113|130|146|165|188|278244.9|1358478.2|2655449.7|4023454.5|4542241.9|5056607.1|6336747.1|6460881.9|6572871.6|8027108.4|8402899.0|402158.7|990223.1|1484932.6|2517034.2|2517236.3|2855331.9|4044668.2|4809137.4|5451023.5|5669813.1|6103682.8
1642578061|1|2022-01-19 07:41:02|binance|5000|BTC_USD|41284.995|0.000024|72723|113|526|1186|1861|2324|3336|4389|5000|5000|5000|5000|122|251|416|605|833|1377|2020|2668|3366|4152|5000|842911.8|2790819.5|5595240.9|11734840.1|13085182.7|19448178.2|27630574.3|29881322.4|29881322.4|29881322.4|29881322.4|1100070.8|1550628.6|3457612.7|5308120.0|5795297.3|6809125.6|9028177.3|9941839.8|11554109.4|14208372.9|16021604.3|coinbase|14310|BTC_USD|41293.605|0.010680|2560|47|186|435|633|765|1023|1316|1575|1834|2148|2438|67|132|233|339|398|560|807|1014|1219|1454|1736|758540.9|2831863.1|10580404.0|14292823.7|14853259.0|17772997.7|21481080.0|22767309.8|24898633.8|34908409.4|40622892.9|951795.1|2118234.5|7679309.9|8050727.5|8182795.2|8326839.6|9415058.1|10270969.5|10968901.7|11864412.6|12914263.8|bitfinex|2500|BTC_USD|41301.5|0.012106|9604|30|87|161|214|271|396|507|611|714|817|911|30|72|115|145|176|248|319|413|476|552|641|636876.9|3509263.9|9267351.3|11989574.4|15607216.3|18713888.4|21217356.1|24138395.5|31968385.2|34042202.9|36405244.2|977948.6|4381821.9|8153787.4|10825228.0|13248924.3|15427870.1|17291497.4|18502889.0|24437730.2|27102323.2|27394276.9|bitstamp|3342|BTC_USD|41288.69|0.036281|16744|23|50|85|116|131|166|190|211|237|277|307|22|47|54|60|66|85|102|119|135|154|177|288674.5|1151901.1|2622864.0|3994974.0|4513761.4|4998916.2|6279056.3|6403191.1|6517176.9|7969417.6|8345208.2|348236.7|1009269.7|1392684.7|2424786.3|2424988.4|2763084.0|3952420.3|4716889.4|5358775.6|5577565.1|6011434.9
1642578121|1|2022-01-19 07:42:02|binance|5000|BTC_USD|41310.485|0.000024|45801|106|368|1087|1741|2283|3270|4373|5000|5000|5000|5000|132|266|416|623|867|1413|2067|2714|3413|4233|5000|709453.0|1507856.5|4159843.6|7174785.9|12927098.5|18126250.8|27691896.8|29603667.9|29603667.9|29603667.9|29603667.9|889038.0|1409287.5|3242497.8|5121454.3|5648209.2|6602903.2|8843160.9|9735471.4|11380402.0|14157613.2|15811132.3|coinbase|14338|BTC_USD|41315.27|0.002469|117|56|159|423|606|763|1024|1322|1580|1832|2141|2435|70|138|246|334|389|565|818|1020|1229|1478|1746|739709.6|2181158.3|10086120.7|11878832.2|15040025.2|18110636.7|22116129.0|23406543.0|25496754.2|35380950.2|41102753.2|1028534.7|2172581.2|7673139.4|8019013.0|8170839.4|8316755.7|9406452.8|10272228.0|10959048.4|12090785.5|13276486.9|bitfinex|2500|BTC_USD|41311.5|0.002421|42752|38|88|165|219|274|402|512|616|712|817|907|27|73|113|143|175|248|318|414|476|549|635|766160.8|3491370.2|9459937.2|12152250.2|15673265.5|18983971.8|21783147.7|24420636.3|29780659.1|34323528.2|35696774.0|750289.6|4860302.0|8738722.1|11621304.6|13864467.7|16044524.4|17907872.1|19275849.5|27069776.4|27718501.5|28008664.1|bitstamp|3350|BTC_USD|41314.28|0.062497|11120|26|50|81|112|133|171|195|217|237|279|311|25|44|52|58|63|82|101|116|133|152|174|301030.9|1258488.8|2029413.2|3593280.0|4237634.3|5162543.1|6444676.1|6568852.3|6675979.9|8130466.8|8431640.7|300142.9|1032980.5|1568276.5|2314614.8|2314796.5|2652892.2|3972844.3|4606697.9|5248693.0|5467482.8|5901243.2
1642578181|1|2022-01-19 07:43:02|binance|5000|BTC_USD|41271.135|0.000024|17999|124|582|1232|1904|2366|3388|4419|5000|5000|5000|5000|102|253|432|614|829|1365|1996|2646|3342|4111|5000|961265.2|2958947.6|5671211.5|12130926.3|13682306.9|19953118.9|27750137.0|29784598.3|29784598.3|29784598.3|29784598.3|1256886.4|1798970.7|3660068.1|5559988.9|6022261.4|6819248.0|9338262.1|10238748.7|11909685.0|14043216.3|16426083.4|coinbase|14305|BTC_USD|41281.96|0.016957|10369|54|204|449|641|770|1034|1319|1584|1843|2153|2443|65|136|233|346|402|557|811|1012|1218|1450|1738|761432.0|2987116.5|10853866.1|14572071.1|15849223.1|18064592.5|21993812.8|23542178.1|25730754.7|35414086.2|41174578.0|918863.0|2129295.7|7926092.5|8299140.7|8454085.2|8597328.1|9694662.9|10541840.3|11069238.7|12134639.0|13184531.1|bitfinex|2500|BTC_USD|41299.5|0.002421|91202|22|75|149|206|259|384|495|597|701|803|898|29|74|116|146|181|252|323|415|478|554|643|407618.5|3448557.6|8981721.6|12659229.9|15230355.2|18334828.0|21460110.9|23757290.6|31588045.5|33661798.5|36024919.1|958019.0|4441659.9|8612121.3|10985879.3|13915329.8|16094063.1|17958168.4|19169192.5|27114532.0|27766910.1|28058671.2|bitstamp|3340|BTC_USD|41282.735|0.050651|8342|23|53|83|114|131|165|189|210|236|276|305|25|48|58|64|69|88|106|124|138|158|181|288861.1|1512887.4|2687983.5|4060093.5|4579001.3|5071736.5|6409724.1|6476011.0|6605312.9|8042238.4|8418008.2|363330.5|1009698.3|1403279.2|2435380.8|2435482.9|2773657.9|3963014.8|4731705.7|5160954.7|5588108.6|6026230.5
1642578241|1|2022-01-19 07:44:02|binance|5000|BTC_USD|41276.615|0.000024|21866|105|561|1236|1915|2378|3396|4447|5000|5000|5000|5000|119|250|388|578|792|1332|1966|2621|3322|4091|5000|1038309.3|3013355.6|5877622.6|12021011.1|13596625.9|20187059.5|28130178.9|30061349.5|30061349.5|30061349.5|30061349.5|823907.1|1484897.6|3077734.1|4972838.8|5434956.0|6175050.9|8765269.7|9615209.4|11289866.9|13402777.7|15786202.9|coinbase|14323|BTC_USD|41282.395|0.000024|4454|58|210|462|655|787|1051|1336|1602|1863|2174|2462|64|119|215|323|377|534|783|987|1190|1423|1711|852427.1|3130859.9|10817566.7|14782452.1|16060788.6|18302850.6|22232223.4|23598407.4|25970806.0|35654268.7|41356027.1|920324.9|2088545.0|7973884.3|8164230.2|8217138.2|8360779.9|9352405.7|10208458.0|10734581.4|11799986.7|12849874.4|bitfinex|2500|BTC_USD|41291.5|0.012109|45601|31|88|160|217|272|397|502|608|709|811|907|30|71|115|148|176|251|323|414|477|553|642|769816.8|3835138.2|11156239.7|14336917.2|17381133.8|20523732.1|22831794.5|25753262.1|33578907.1|35674813.7|38021403.4|1002151.2|4565478.8|8017183.3|11941187.1|13024125.7|15919295.0|17540784.5|18562853.7|26498631.3|27157819.6|27449454.3|bitstamp|3348|BTC_USD|41280.66|0.049079|12018|23|59|92|121|138|172|196|218|243|283|314|23|44|47|54|59|76|95|113|127|147|170|270939.5|1408681.9|2669271.4|4038961.2|4557869.0|5101262.8|6439250.3|6507230.9|6634839.2|8071764.6|8470959.6|263879.4|1124050.3|1277978.5|2312929.8|2313032.0|2651104.1|3839596.6|4608287.4|5037536.4|5464690.3|5902812.2
1642578301|2|2022-01-19 07:45:03|binance|5000|BTC_USD|41251.445|0.000024|7736|210|694|1317|1980|2441|3479|4468|5000|5000|5000|5000|115|269|425|601|801|1351|1946|2605|3292|4048|5000|894399.3|2888321.1|6103464.1|11902683.6|13206332.0|20141091.5|27627516.9|29626443.3|29626443.3|29626443.3|29626443.3|1093423.6|1515597.0|2284411.6|5215183.7|5642534.1|6586046.9|9090233.8|9664636.3|10778200.9|13256221.2|15962672.8|coinbase|14281|BTC_USD|41264.055|0.000024|3677|37|218|448|644|776|1037|1328|1576|1848|2154|2451|60|127|213|336|389|533|782|985|1197|1413|1711|331750.5|3423038.0|9990961.7|14048871.8|15434240.6|18007157.0|21918045.1|22914626.7|25194683.0|35199044.6|40627789.4|942070.9|2121903.1|4062358.8|8433066.6|8462445.6|8550742.5|9609696.7|9759894.1|10989294.2|12032796.3|13097350.7|bitfinex|2500|BTC_USD|41270|0.004846|166227|34|89|157|215|268|392|498|600|707|806|903|31|76|120|154|179|257|328|418|483|556|649|737661.2|3962888.5|11237012.8|15519889.9|17433532.1|20668149.8|23308143.0|25627992.3|34192496.1|35540737.7|37875858.3|815833.7|4621763.8|8474207.8|11459164.9|13598320.7|16602544.0|18473082.4|19495842.0|27428961.2|27934734.5|28382322.6|bitstamp|3338|BTC_USD|41253.565|0.053208|7467|26|54|88|117|133|163|190|210|237|277|306|20|50|59|65|69|86|99|121|136|156|180|391383.1|1420039.3|2910026.1|4123172.9|4720257.5|5157757.4|6413131.6|6450694.7|6604793.8|8087770.5|8422869.1|354570.7|1024812.5|1477052.9|2509154.5|2509236.1|2847308.2|2850583.1|4593020.7|5233714.1|5660868.3|6099016.2
1642578361|1|2022-01-19 07:46:02|binance|5000|BTC_USD|41193.075|0.003229|3837|158|594|1290|1779|2268|3322|4217|4975|5000|5000|5000|94|202|360|494|699|1205|1780|2439|3108|3856|4741|843508.2|1959891.7|9516102.7|10841144.1|13023380.3|20861904.7|27148167.5|29269176.2|29319242.2|29319242.2|29319242.2|959761.1|1343003.8|3000661.6|3864795.0|5517394.5|6237212.1|7392297.6|9288266.5|10216268.4|12717170.3|15468545.0|coinbase|14221|BTC_USD|41211.855|0.000024|48764|61|254|473|632|778|1038|1340|1574|1897|2173|2478|47|117|195|280|363|490|718|945|1145|1348|1648|673592.0|3459927.0|9130177.4|12931411.8|15472992.5|17284356.2|21002964.8|22692665.1|32373104.6|36758944.6|40774452.7|683037.1|1740249.3|7298650.9|8097247.2|8255012.2|8339497.1|8508280.4|9467135.6|10307686.9|11495171.1|12389434.4|bitfinex|2500|BTC_USD|41197.5|0.031555|96994|19|74|139|193|256|378|489|582|691|784|889|22|61|108|139|166|235|303|388|467|530|615|497459.2|3598666.7|12273652.2|14851487.0|16533614.4|19511315.4|23222996.2|24228237.8|33549438.1|34260707.7|37201648.8|491589.7|2554005.6|6616979.8|8352270.4|9870753.0|13239326.4|14756563.2|16380209.1|19818443.2|24809426.2|25006433.3|bitstamp|3295|BTC_USD|41199.325|0.082647|48113|4|29|65|82|100|127|152|176|210|244|275|10|20|32|34|42|57|74|93|109|127|150|28757.4|1134067.0|2467282.8|3328849.2|3799952.4|4170072.7|5375123.8|5443607.2|6433451.8|7155765.6|7479939.7|176121.6|421689.3|1176761.3|1176801.9|1923180.9|2133940.3|2264574.2|3795764.9|4435363.0|4860905.3|5294164.2
1642578422|1|2022-01-19 07:47:03|binance|5000|BTC_USD|41239.095|0.000024|40280|102|403|1058|1699|2170|3233|4202|4944|5000|5000|5000|134|245|400|581|795|1327|1898|2556|3233|3993|4940|819109.9|1563528.4|3425122.9|10322767.9|11939328.4|18945529.8|26442750.9|29083781.3|29486890.4|29486890.4|29486890.4|826175.8|1281412.7|3062436.0|4907029.9|5365511.7|6083783.8|7164092.7|9152355.6|10287874.6|12721190.6|15423641.4|coinbase|14282|BTC_USD|41241.235|0.000024|17039|52|218|467|656|799|1055|1356|1601|1891|2185|2497|41|106|185|293|353|496|736|947|1155|1363|1673|680509.9|2006418.1|8720418.8|12742076.1|14522976.6|17014745.5|20902822.5|22633062.5|24420975.3|35547538.6|40518169.4|483540.7|1644712.2|7114153.6|7969348.5|8024476.8|8120321.0|9146038.1|9302323.2|10121706.7|11282610.9|12684173.3|bitfinex|2500|BTC_USD|41237.5|0.007275|1053|26|78|145|206|259|386|496|596|703|794|896|33|72|116|148|177|247|316|403|479|546|641|616104.4|3517582.2|12300164.8|15226511.6|17537180.5|21154733.9|24100734.4|25852137.8|29894059.0|35722937.2|38284671.9|946346.9|4609499.7|7420603.6|9829754.5|12182693.7|15453025.4|17011152.3|18030630.9|25884428.7|26454227.9|26755169.3|bitstamp|3328|BTC_USD|41243.41|0.038552|3546|12|43|78|108|124|155|182|203|232|270|298|21|39|48|53|60|77|93|114|130|149|172|96378.4|925699.5|1886818.8|3465494.1|3994769.8|4576754.9|5837565.5|5869955.9|6120093.7|7549991.5|7896454.4|278122.1|1035104.7|1730632.0|2040005.6|2467521.2|2807054.1|2810816.4|4553233.3|5193947.4|5620992.3|6059202.7
1642578481|1|2022-01-19 07:48:02|binance|5000|BTC_USD|41229.805|0.000024|11865|102|468|1102|1733|2204|3259|4229|4988|5000|5000|5000|131|252|424|606|820|1358|1941|2597|3270|4021|4965|725551.4|1547895.8|4221995.0|10573163.6|11851219.0|18830232.7|26616593.6|29270978.3|29272192.3|29272192.3|29272192.3|992806.4|1462406.2|3436939.0|4942363.7|5445512.1|6322838.9|7428382.2|9417860.7|10322774.8|12976896.4|15667977.8|coinbase|14277|BTC_USD|41235.465|0.012101|40096|56|225|465|653|797|1060|1365|1603|1921|2188|2498|59|126|199|313|372|512|751|966|1170|1373|1680|795954.6|1893118.7|8842383.1|12955598.1|14642583.6|17251084.5|21024914.5|22784207.3|32542140.0|35845070.4|40847546.9|856363.0|2269614.1|7701839.1|8577265.8|8608309.8|8703571.6|9836136.8|9992706.2|10794214.3|11942597.8|12892620.5|bitfinex|2500|BTC_USD|41247.5|0.002424|72679|19|71|144|203|258|386|493|595|702|796|898|28|72|116|151|178|250|318|405|479|550|642|546489.9|3730293.9|10130430.0|12941321.2|15481575.3|18906731.1|21309792.1|23846884.7|29908043.2|33707442.1|36296930.4|794579.9|4489668.6|8133677.5|11297674.8|12382301.4|15416886.7|16966566.5|17984480.4|25838086.8|26408357.9|26714953.5|bitstamp|3324|BTC_USD|41235.415|0.058421|28781|18|46|78|105|123|152|179|201|239|269|297|23|46|55|59|65|81|98|119|134|153|176|190527.1|1169600.9|1888302.3|3238738.3|3768930.5|4349999.1|5610809.7|5654511.4|6368716.2|7254852.5|7613828.7|235801.7|958188.7|1907477.8|1928879.7|2356295.2|2693890.3|2699590.3|4442007.2|5082700.8|5296371.7|5733532.2
1642578541|2|2022-01-19 07:49:03|binance|5000|BTC_USD|41272.575|0.000024|19068|96|230|919|1603|2068|3111|4169|4886|5000|5000|5000|124|270|440|643|876|1414|2039|2684|3378|4158|5000|763447.1|1214854.4|2836020.4|10324118.0|11642535.7|18270630.5|26187166.3|28390578.6|29025934.5|29025934.5|29025934.5|833187.9|1448205.1|3030506.5|4717131.4|5214736.0|5895028.0|8329937.0|9320198.8|11022202.4|13153518.7|15298389.7|coinbase|14300|BTC_USD|41283.825|0.008260|13955|42|125|418|619|753|1023|1309|1576|1836|2149|2432|60|123|228|315|368|538|786|992|1196|1430|1718|690915.3|2166047.6|5447075.5|13030026.0|14496995.5|16761989.9|20704546.5|22079616.5|24450307.6|34223751.2|39928922.8|852039.9|3210090.5|7595407.5|7834873.5|7864304.6|8108531.9|9099965.1|9954982.8|10484265.3|11550552.5|12642912.5|bitfinex|2500|BTC_USD|41279|0.004845|8437|34|82|152|211|268|394|502|604|706|808|904|32|78|124|159|187|259|331|420|489|564|657|860979.1|3525522.1|7969082.7|12241810.2|15397762.9|18409126.0|21690541.1|24006695.3|27817181.6|33872576.8|36210221.6|783651.6|5254258.0|7830029.3|11247587.7|12200174.6|15347937.2|16727600.3|17748971.7|25681172.8|26342954.5|26638977.0|bitstamp|3339|BTC_USD|41277.29|0.064636|15341|21|50|80|109|127|163|187|209|234|274|305|18|41|50|55|62|80|99|117|131|151|174|264719.8|1189024.1|2185568.5|3270764.4|4062569.0|4759565.2|6097552.7|6165533.3|6293141.6|7630150.2|8006179.2|149755.6|1057666.5|1889922.5|2317317.5|2442566.0|2782502.0|3971037.6|4613345.8|5042594.8|5469748.7|5907870.6
1642578602|1|2022-01-19 07:50:03|binance|5000|BTC_USD|41310.165|0.000024|78615|93|207|724|1399|1932|2946|4059|4773|5000|5000|5000|144|326|506|723|977|1522|2174|2820|3521|4347|5000|876573.9|1156584.0|3303964.9|5695836.7|11208907.8|16383630.5|25969357.7|28288414.9|29084507.3|29084507.3|29084507.3|1079878.7|1611689.5|3315890.4|5034309.9|5557972.4|6707907.6|8903255.3|9886210.6|11552486.0|14356395.2|15723850.8|coinbase|14319|BTC_USD|41318.395|0.007624|124|58|124|356|561|726|995|1293|1555|1808|2117|2408|54|128|252|318|378|560|813|1014|1224|1478|1742|748556.5|1597932.7|7798050.9|10061898.9|13213829.0|16612858.6|20618235.5|21881062.3|23997015.9|33937131.1|39477769.8|778781.4|6627514.7|7305094.5|7523982.2|7577377.6|7811808.6|8814455.4|9680433.7|10366462.1|11543356.3|12727576.9|bitfinex|2500|BTC_USD|41319.5|0.002420|84214|25|73|135|195|249|374|487|591|684|793|885|31|77|127|159|191|265|334|429|496|571|654|740356.5|3055762.2|7921778.6|10753427.9|14940097.6|18310794.8|20218600.1|23807554.7|25386464.8|33674282.7|35031307.8|816568.2|3797895.1|8699652.6|11158190.7|12630056.9|15034667.3|16247675.4|17839024.0|25628887.8|26281529.3|26577301.6|bitstamp|3343|BTC_USD|41326.355|0.041257|12811|21|46|69|95|123|162|189|210|231|272|304|24|46|54|61|70|88|107|124|139|159|181|289154.2|1081171.7|1769587.2|2814032.1|4379857.3|5368232.6|6665060.1|6788987.6|6896363.9|8350352.0|8660225.3|403987.0|1274293.7|1808522.3|2544254.1|2794725.2|3127349.7|4320015.7|5169868.8|5600065.4|5818875.8|6253131.3
1642578661|1|2022-01-19 07:51:02|binance|5000|BTC_USD|41298.255|0.000024|31102|117|239|778|1463|1960|2990|4072|4796|5000|5000|5000|115|308|521|743|989|1536|2184|2820|3524|4334|5000|789829.6|1151403.2|3805275.8|9179862.3|11406414.7|17658575.1|25768532.7|28118096.1|28890613.7|28890613.7|28890613.7|1186829.6|1758496.2|3402970.2|5364850.7|5871962.9|7024438.1|9231856.1|10202298.8|11886354.6|14523747.6|16007083.6|coinbase|14291|BTC_USD|41307.445|0.000024|6578|58|129|365|583|716|983|1274|1539|1792|2112|2398|53|122|263|338|396|575|828|1031|1238|1486|1757|588424.2|2992190.3|8915373.7|13021626.2|13494129.0|16473985.5|20447686.2|21749892.0|23841355.6|33840333.2|39462024.2|907958.7|2033190.7|8343288.7|8560338.8|8590415.5|8746467.8|9829179.4|10682734.8|11381660.2|12555772.9|13742541.1|bitfinex|2500|BTC_USD|41308|0.009683|10491|35|79|146|205|258|382|493|599|697|800|892|32|81|131|162|201|273|344|434|499|574|660|882303.8|3884277.0|11411773.0|14949198.3|17735248.1|20847605.1|23631215.3|26271460.5|29535363.2|36130895.4|37505393.3|754818.5|3110780.2|8035118.0|10084163.6|12853518.6|15407374.0|16431663.1|18053408.8|19966080.5|26664213.1|26957703.6|bitstamp|3332|BTC_USD|41303.73|0.062609|19578|24|46|70|105|123|158|182|203|225|265|298|22|46|61|69|76|96|115|131|147|167|188|342658.5|1264662.1|2260992.8|4133678.7|4746226.5|5373639.4|6653779.5|6777914.2|6885775.6|8339528.7|8642624.7|264041.7|981995.3|1700601.7|2436353.8|2561528.4|3019449.2|4212115.1|4850190.4|5492164.6|5710975.3|6144715.1
1642578721|2|2022-01-19 07:52:03|binance|5000|BTC_USD|41261.815|0.000024|122325|106|275|906|1590|2056|3112|4138|4861|5000|5000|5000|119|245|487|687|921|1469|2089|2729|3412|4196|5000|805645.5|1370689.0|4063376.3|10322759.4|11948682.1|18646142.4|25944848.1|28131289.8|29150556.1|29150556.1|29150556.1|1195223.0|1809085.6|2733513.7|5603446.0|6119779.9|6817586.8|9260114.9|9991746.6|11055444.9|14076007.7|16184315.1|coinbase|14274|BTC_USD|41261.235|0.000024|5594|74|179|425|622|756|1026|1315|1568|1838|2144|2445|54|116|241|350|407|557|811|1015|1225|1442|1738|982451.7|3541044.0|9348843.2|13019793.4|14543986.4|17082804.4|21003655.0|22091758.4|24307040.7|34332132.8|39775501.5|776796.4|2184379.0|4082234.2|8746106.8|8775824.4|8874788.5|9924193.4|10074921.7|10898249.5|12349279.4|13456609.1|bitfinex|2500|BTC_USD|41275.5|0.002423|62838|37|84|149|206|259|384|492|593|696|798|894|35|77|122|158|186|257|330|416|481|556|645|792739.6|4422723.8|10962768.1|13942366.5|16718181.7|19911639.8|22786785.4|25104200.1|33616311.5|34979016.2|37315937.0|864997.1|3376174.3|8731038.8|11730826.0|13816007.5|16705166.7|17917354.9|19536381.1|23049563.7|28145020.6|28440220.4|bitstamp|3330|BTC_USD|41259.355|0.048498|12436|28|46|77|108|127|158|185|204|230|271|299|22|49|65|72|77|97|114|133|147|168|191|661861.8|1184907.1|2584984.9|3821732.0|4493051.2|5075229.2|6330603.3|6367361.9|6488554.4|8003251.5|8300095.1|384432.2|1060540.5|1883564.5|2619296.2|2619398.2|3202288.5|3510923.7|5033105.9|5462354.8|5889535.1|6327656.9
1642578781|2|2022-01-19 07:53:03|binance|5000|BTC_USD|41253.38|0.000291|48957|126|356|985|1654|2120|3179|4186|4918|5000|5000|5000|123|241|461|665|882|1442|2034|2688|3379|4139|5000|864988.9|1537296.5|4414575.2|10399918.6|11910698.1|18618067.9|26129155.3|28650038.0|29028494.1|29028494.1|29028494.1|1041290.4|1352828.1|2273652.9|5157317.3|5554582.4|6429763.6|8820330.7|9533270.5|10667262.0|13176796.1|15804942.9|coinbase|14276|BTC_USD|41260.415|0.000024|42749|57|178|425|627|758|1031|1318|1571|1843|2148|2449|46|104|226|331|392|541|794|999|1208|1425|1722|910380.1|3526956.2|9538441.2|13245511.8|14789019.1|17329519.3|21249094.5|22337197.9|24552632.7|34580400.3|40008032.7|717843.8|1926883.3|3735107.9|8444524.9|8452344.6|8561637.2|9600613.9|9751363.3|10576333.3|12027697.6|13134734.8|bitfinex|2500|BTC_USD|41268.5|0.002423|101805|36|87|154|213|266|394|499|601|707|809|907|35|79|122|157|189|260|333|420|487|560|653|640671.4|3854552.8|9934324.7|13025906.0|15846862.9|19022434.0|22288555.3|24204480.0|32729295.5|34077108.1|36412426.8|895389.7|3396439.8|8596434.8|11462965.0|13817965.7|16547035.9|18348563.8|19369467.9|24889012.7|27815708.7|28266303.7|bitstamp|3334|BTC_USD|41255.905|0.042055|12829|24|48|85|114|130|162|189|209|235|276|304|23|49|61|68|74|93|108|128|143|163|187|300289.1|1120577.6|2645109.6|3875666.2|4529832.2|5112110.1|6368010.8|6405573.9|6559612.3|8042649.8|8377111.5|249766.8|1028267.5|1733961.1|2469692.7|2469894.8|3052685.0|3266428.1|4672058.0|5312751.4|5739905.6|6178053.5
1642578841|1|2022-01-19 07:54:02|binance|5000|BTC_USD|41291.24|0.002906|5145|120|273|842|1530|2012|3047|4130|4851|5000|5000|5000|129|274|467|692|932|1482|2129|2767|3461|4260|5000|1052315.7|1552456.1|3804913.9|10439729.4|11574805.5|17832175.4|26132078.5|28470013.1|29220932.0|29220932.0|29220932.0|835712.1|1306927.5|3030003.2|4800042.5|5388660.7|6547805.8|8716177.8|9747997.3|11424504.0|14053337.0|15593358.9|coinbase|14271|BTC_USD|41300.875|0.005787|9549|44|118|349|563|700|965|1261|1523|1777|2096|2386|43|103|207|293|352|525|783|982|1192|1433|1710|540612.7|1629217.3|9106286.1|12905261.8|13500593.6|16416244.7|20392061.8|21648741.7|23739019.6|33753749.6|39443675.4|792727.8|1651974.2|7694747.5|7932702.4|7962280.7|8135596.8|9129927.1|9982857.9|10678683.8|11655654.9|13115933.5|bitfinex|2500|BTC_USD|41302.5|0.002421|25350|36|86|149|207|265|389|498|601|702|807|899|34|80|122|155|190|261|330|420|483|555|643|936300.1|3767370.9|10395258.7|13393733.6|16725082.7|19828242.9|22945942.2|25243540.8|28505710.8|35105612.7|36477283.1|1026773.7|3597920.6|8026240.6|11795787.0|13384479.2|15782048.3|17402188.8|18425496.1|26367590.7|27022580.2|27317394.7|bitstamp|3345|BTC_USD|41288.935|0.048124|12364|25|51|82|116|131|167|192|213|239|279|309|22|46|54|61|69|89|106|123|139|158|181|305297.9|1144964.3|2375843.5|3910753.9|4408656.2|5084000.1|6365625.4|6489760.2|6603746.0|8055986.7|8431777.3|370626.8|1146522.1|1799753.6|2535485.3|2660759.8|3118601.1|4307034.0|4949321.5|5591207.6|5809997.2|6243867.0
1642578901|2|2022-01-19 07:55:03|binance|5000|BTC_USD|41267.805|0.000024|102683|131|290|919|1606|2074|3138|4180|4894|5000|5000|5000|110|256|468|671|908|1448|2077|2714|3411|4189|5000|925594.7|1528551.3|3839530.5|10352529.8|11873039.5|18695859.6|26230835.2|28406089.9|29045723.1|29045723.1|29045723.1|954213.8|1395895.2|2057791.0|5000493.0|5577719.4|6432332.4|8875585.0|9619666.0|11576124.5|13729667.9|15811460.3|coinbase|14282|BTC_USD|41269.295|0.000024|154212|69|159|409|621|755|1021|1310|1565|1832|2139|2436|49|119|224|335|399|553|804|1013|1221|1446|1734|1125230.0|3732437.3|9532018.1|13309021.1|14630142.1|17361050.5|21120127.4|22078478.2|24358281.3|33954497.9|39766184.7|828224.7|2017625.6|4076647.2|8670648.6|8678455.0|8806898.0|9847479.0|10663600.3|11222078.5|12167495.8|13280504.8|bitfinex|2500|BTC_USD|41282|0.024224|11754|36|81|146|202|259|385|494|598|699|804|900|31|76|120|155|188|262|331|420|486|560|651|909526.7|4142379.4|10695294.6|13690846.2|16446692.9|19787516.3|22664866.4|24981986.5|32761118.5|34847534.1|37193461.9|695125.9|3459554.7|10046001.3|12957461.4|15204866.3|18096355.2|19717464.8|20739614.4|28674609.6|29336095.9|29632051.1|bitstamp|3330|BTC_USD|41267.38|0.057236|51767|21|39|70|100|118|152|180|198|225|266|294|23|49|60|67|71|92|108|127|143|162|185|269297.0|1171947.4|2585811.7|3821715.8|4475484.6|5074644.4|6331503.8|6359641.5|6489454.8|7924709.2|8300203.2|273533.9|856354.5|1753947.2|2489678.9|2489760.6|3072671.4|3381286.1|4903468.2|5332764.2|5759897.5|6198019.3
1642578961|1|2022-01-19 07:56:02|binance|5000|BTC_USD|41238.785|0.000024|31224|109|425|1053|1695|2173|3244|4219|4961|5000|5000|5000|113|230|417|615|840|1385|1963|2623|3301|4067|5000|1013824.5|1860596.3|4548686.9|10502165.9|11917860.8|19147426.8|26409163.9|29061258.3|29154679.4|29154679.4|29154679.4|893524.5|1457070.7|2310129.7|5209224.3|5519050.9|6330328.1|7377873.2|9415852.6|10542137.5|13032978.0|15724034.0|coinbase|14256|BTC_USD|41228.545|0.000024|145701|59|199|441|625|769|1043|1341|1583|1905|2171|2477|47|113|208|304|391|533|774|989|1193|1399|1703|1030088.0|2470913.1|9429368.3|12921156.5|14809995.9|17041983.1|20620464.9|22389204.1|32024817.8|36577160.5|40545832.3|858057.8|2116861.3|4029409.6|8968607.5|9003374.7|9100708.3|10144410.4|10302302.5|11060577.5|12076989.1|13031511.4|bitfinex|2500|BTC_USD|41241.5|0.002425|54422|36|86|156|209|270|393|503|603|711|804|907|32|75|121|158|195|262|329|413|484|554|646|794442.1|4399161.0|10709935.4|13529338.9|15847360.5|18868555.6|22089653.9|23841436.4|32358679.0|33724236.3|36286538.4|899969.8|3243646.6|7853959.3|10917760.2|13286743.3|16084641.7|17288726.7|18906127.7|22343330.6|27335025.2|27642176.7|bitstamp|3337|BTC_USD|41232.24|0.052823|20319|24|55|87|115|134|163|191|213|251|280|309|25|55|62|67|74|92|109|130|145|162|187|270267.2|1507680.5|2762863.4|3993608.3|4535770.0|4872956.6|6134482.6|6178618.0|6992442.6|7874121.0|8233295.0|305322.9|1075639.9|1401838.5|2059245.0|2507063.8|3087613.1|3097480.6|4713514.8|5354208.5|5567517.4|6005039.9
1642579021|2|2022-01-19 07:57:03|binance|5000|BTC_USD|41248.005|0.000024|9502|125|395|1020|1683|2158|3226|4222|4961|5000|5000|5000|120|251|438|635|856|1414|2002|2660|3336|4105|5000|699561.5|1519799.2|4093649.2|10289190.1|11599209.8|18603605.6|26054194.0|28848093.9|28868651.3|28868651.3|28868651.3|1182657.2|1692253.2|2521763.4|5270752.7|5829593.8|6691281.8|7742396.8|9800624.9|10936995.5|13452838.8|15585250.1|coinbase|14281|BTC_USD|41248.42|0.002182|433|60|184|435|629|766|1040|1329|1581|1862|2163|2473|53|119|222|322|398|547|789|1004|1208|1420|1724|810249.0|2373284.1|9171274.3|12755597.3|14273289.8|16848803.3|20503743.7|21570468.0|23837030.6|34009779.8|40274971.0|873653.5|3207627.8|4080583.4|8786048.0|8795819.6|8903642.8|9937304.9|10094288.6|10908011.5|11932823.7|13295224.3|bitfinex|2500|BTC_USD|41253.5|0.002424|13183|38|83|156|208|264|390|496|596|704|803|902|27|73|119|155|189|257|329|412|481|549|642|930699.3|3988612.6|10713347.1|13778516.7|16598615.6|19801779.6|22840604.8|24753994.1|33289010.1|34623899.1|37112163.4|727486.6|3097144.4|8469561.3|10726096.3|13182467.9|15889299.3|17690630.9|18711595.4|26574579.4|27140094.2|27601046.4|bitstamp|3336|BTC_USD|41251.725|0.053355|8340|20|48|83|113|129|160|188|209|235|276|304|24|50|58|65|71|90|106|127|142|162|186|258789.9|1171269.1|2591744.5|3822321.5|4476487.4|4813945.0|6070932.0|6108529.7|6262594.2|7745769.0|8080230.7|291215.3|1034030.3|1734656.6|2470388.2|2470590.3|3053380.5|3065106.4|4681140.8|5321834.1|5748988.3|6187136.2
1642579081|1|2022-01-19 07:58:02|binance|5000|BTC_USD|41223.465|0.005070|29439|166|536|1152|1771|2250|3313|4292|5000|5000|5000|5000|111|230|411|586|809|1353|1920|2583|3255|4008|4947|1474264.5|2158593.8|4983045.6|11069960.7|12585456.4|19506156.3|27232300.5|29344048.4|29344048.4|29344048.4|29344048.4|905959.8|1332852.4|3032640.1|4828648.7|5186577.5|5850355.9|8161976.9|8928819.8|9846305.1|12529557.4|14709663.8|coinbase|14274|BTC_USD|41227.96|0.007713|335|65|217|461|644|789|1062|1359|1600|1922|2189|2494|57|124|221|315|400|543|784|1001|1203|1410|1713|911136.9|1996817.3|9784918.2|13274025.8|15190245.3|17460095.2|20998429.7|22767121.2|32401268.7|36876683.9|40845878.3|887499.2|2264902.0|8247348.1|8698923.6|8731932.4|8818941.9|10005938.3|10234906.5|10993085.3|12009401.9|12963919.1|bitfinex|2500|BTC_USD|41235.5|0.002425|30846|39|86|159|213|270|396|508|606|715|806|908|29|71|113|147|183|252|321|402|475|542|635|945168.8|4046793.1|11546059.3|14406793.5|16600072.6|19895798.2|22842399.6|24594966.1|33766521.8|34471970.5|37033778.1|788457.3|3499843.4|8276831.8|10942501.9|13412682.7|16549754.5|17761286.6|19375924.3|24820757.4|27801580.5|28105593.4|bitstamp|3334|BTC_USD|41226.27|0.057197|21699|23|51|86|114|131|160|188|212|248|279|306|23|54|61|65|71|90|110|129|145|162|186|251061.4|1236811.4|2759089.7|3991409.1|4164274.6|4890201.9|6149066.8|6211617.8|7007026.8|7928613.4|8247879.3|348830.8|1188678.0|1817539.0|2229702.0|2538120.2|3118690.0|4199958.9|4936180.4|5576894.8|5790203.7|6227705.5
1642579141|2|2022-01-19 07:59:03|binance|5000|BTC_USD|41239.505|0.000024|73923|118|396|1023|1668|2147|3216|4196|4938|5000|5000|5000|110|221|397|587|817|1364|1941|2606|3283|4047|4999|971450.8|1620742.9|4328001.7|10517035.0|11966865.9|18564763.0|26052933.5|28707072.8|29102446.1|29102446.1|29102446.1|1131362.4|1501724.4|3344879.9|5021424.9|5385959.0|5969191.1|8301783.3|8981741.4|10121036.4|12589139.9|14801527.4|coinbase|14275|BTC_USD|41247.025|0.007249|50137|49|178|434|624|763|1035|1326|1577|1857|2157|2468|37|91|190|289|362|512|752|970|1175|1385|1691|702680.2|1991570.0|9445656.2|12987181.7|14548342.0|17121434.4|20797707.3|21859929.9|24150899.7|34413739.4|40651204.1|580141.4|2694220.1|7880446.1|8145740.5|8153715.0|8261371.3|9420120.1|9656148.0|10469934.2|11494628.6|12857147.1|bitfinex|2500|BTC_USD|41257.5|0.002424|121523|23|67|136|192|248|378|485|586|693|792|891|30|68|104|140|174|245|316|399|469|540|632|659581.6|3276968.8|10677006.8|13927035.2|16589874.4|19758040.6|23033269.8|24949833.3|31024702.6|34827155.0|37314726.1|846989.7|5041221.6|7029940.7|9954219.6|11606168.4|14312801.1|16112816.2|17132147.1|24991973.0|25562705.4|26019494.1|bitstamp|3336|BTC_USD|41246.13|0.060175|25455|22|50|84|116|129|162|189|210|239|277|307|19|44|53|59|65|85|103|122|138|157|180|273790.4|1146295.8|2629045.9|3988063.7|4156412.7|4883097.8|6137403.4|6179110.7|6413495.2|7816350.0|8206056.7|199270.8|914950.6|1681213.9|2401713.5|2401915.5|2984726.2|4063654.4|4799875.9|5440590.0|5867634.9|6305845.4
1642579202|2|2022-01-19 08:00:04|binance|5000|BTC_USD|41271.085|0.000024|64458|75|203|828|1512|1986|3039|4088|4801|5000|5000|5000|101|215|398|601|840|1376|2006|2652|3347|4126|5000|737501.7|1226547.0|2803474.9|9012283.6|11673052.4|18317549.7|26222443.8|28428730.0|29469739.3|29469739.3|29469739.3|1008133.3|1372721.8|3094158.7|5300154.8|5921100.2|6582720.3|8940265.4|9954397.6|11673116.1|13800282.7|15664506.0|coinbase|14273|BTC_USD|41269.81|0.000242|177|32|120|387|599|736|1003|1291|1549|1815|2125|2420|45|118|202|312|374|528|779|991|1200|1424|1712|357527.7|1275488.0|8238451.2|12259386.7|13584056.9|16321527.4|20097523.5|21273737.9|23553166.7|33389872.8|39137942.1|991080.6|6102633.4|8043927.8|8258843.5|8290054.8|8390549.8|9566454.5|10464181.6|11032418.0|11905726.4|13018741.4|bitfinex|2500|BTC_USD|41287.5|0.002422|99810|20|70|135|192|245|375|484|589|691|795|890|26|62|111|145|176|249|318|405|469|543|632|546924.6|2762041.2|10163681.6|13080672.0|14586323.4|18022979.9|20482794.7|23402864.5|26683113.5|33291200.7|35636094.1|812427.1|2595620.3|7998433.7|10171267.9|11316187.8|13887824.2|15499453.1|16519830.0|24449011.5|25111510.5|25405962.6|bitstamp|3309|BTC_USD|41281.58|0.046849|6993|6|15|45|77|95|132|157|179|204|245|274|7|14|18|25|32|52|73|90|104|124|147|80261.9|401586.7|1321730.1|2874738.1|3724693.5|4506368.9|5843308.3|5915398.4|6043006.7|7480130.2|7855900.0|82281.9|759750.5|870456.8|1590976.8|1716225.3|2178234.0|3558323.0|4200610.5|4629859.6|5057013.4|5495135.3
1642579261|2|2022-01-19 08:01:03|binance|5000|BTC_USD|41272.435|0.000024|3435|88|232|852|1534|2007|3058|4116|4831|5000|5000|5000|122|242|429|629|873|1414|2037|2686|3383|4166|5000|880880.1|1480787.5|2897146.4|9373551.7|11847257.4|18512091.3|26429930.2|28637727.9|29674006.3|29674006.3|29674006.3|881658.9|1184117.0|3067080.5|5064153.5|5683495.2|6351430.4|8702484.1|9730312.4|11447083.7|13603710.3|15223588.4|coinbase|14277|BTC_USD|41273.685|0.010442|29883|45|117|380|596|735|1001|1289|1550|1814|2121|2415|43|107|190|303|360|518|769|982|1189|1413|1704|586230.5|1540902.9|8492820.0|12515623.3|13841600.6|16653015.0|20443452.6|21619631.9|23895822.9|33730564.3|39656665.5|772285.8|6128784.0|7813708.2|8058097.2|8087529.2|8188200.7|9435042.9|10261681.1|10828943.6|11723679.5|12815356.6|bitfinex|2500|BTC_USD|41287|0.004844|16069|23|74|141|199|252|381|489|593|697|802|896|32|66|117|154|186|258|328|415|480|555|644|644824.3|2780636.6|8929631.1|11809039.9|14468201.0|17926802.0|20387681.3|23308151.6|26589119.6|33196877.1|35541730.7|1098774.8|2885045.3|9095681.0|12321525.2|13595187.6|16168400.8|17781947.6|18802915.4|26734499.0|27396997.6|27691449.2|bitstamp|3337|BTC_USD|41283.89|0.045877|11335|21|46|72|106|122|159|184|205|231|272|302|21|41|47|53|60|81|101|118|132|153|175|273451.1|1000478.8|1844355.7|3418393.3|3893882.7|4663669.7|6000609.1|6066896.1|6200307.5|7637831.0|8016824.9|360296.7|1414862.0|2030188.0|2338606.2|2463854.6|2925889.5|4305952.4|4948239.9|5377488.9|5808915.6|6242764.7
1642579321|2|2022-01-19 08:02:03|binance|5000|BTC_USD|41306.225|0.000024|113746|112|239|735|1408|1922|2947|4057|4768|5000|5000|5000|116|255|433|654|915|1453|2105|2750|3456|4275|5000|883947.3|1263065.5|2639559.7|9177838.1|11563663.3|16895728.1|26371279.4|28715075.2|29500028.7|29500028.7|29500028.7|679437.0|1375932.9|3996870.8|4925061.0|5526889.4|6488426.7|8631783.7|9634918.4|11315967.5|14065712.1|15241523.7|coinbase|14289|BTC_USD|41303.09|0.007457|8344|58|108|328|572|705|974|1268|1529|1784|2104|2392|50|109|195|300|358|534|792|991|1200|1443|1717|668712.9|1618470.0|4684095.0|12427845.7|12921356.7|15971071.7|19709699.0|20972003.2|23065566.8|33032441.1|38978058.4|819835.0|3080574.2|7059740.4|7325530.4|7331571.1|7487396.7|8685288.3|9530789.5|10063505.3|10968574.8|12428671.6|bitfinex|2500|BTC_USD|41315.5|0.007261|26652|33|78|138|198|251|378|488|594|690|797|887|36|83|128|164|196|273|338|425|489|561|641|751987.6|3026293.0|10485439.0|14210807.0|17866782.8|21227167.0|23408146.9|26678349.0|32017761.4|36565416.1|37939824.6|794129.0|4643209.0|9236883.4|11161095.8|13303940.8|15509267.8|17310997.2|18301356.3|26097081.0|26748171.0|27037231.0|bitstamp|3345|BTC_USD|41309.225|0.044324|12088|20|47|69|108|127|164|189|211|231|274|307|21|39|46|52|60|81|101|117|134|153|174|277420.9|1068295.3|1511487.8|3377436.7|3967366.4|4759925.8|6041010.7|6165186.9|6276424.0|7731508.9|8040614.9|268113.3|1043696.0|1785014.7|2093432.9|2218707.5|2680737.0|4064991.7|4703067.0|5345062.1|5563851.9|5997591.7
1642579381|1|2022-01-19 08:03:02|binance|5000|BTC_USD|41216.785|0.000024|52967|113|512|1124|1729|2209|3297|4233|4990|5000|5000|5000|89|180|355|535|753|1301|1867|2533|3198|3952|4884|1124739.8|1836575.1|5022909.5|11072479.8|12831442.7|21218880.2|27537226.3|29932733.2|29939436.2|29939436.2|29939436.2|784441.9|1071534.2|1718787.7|4862325.2|5390125.9|6313740.6|8659567.8|9219187.5|10306794.3|13030748.8|15218985.9|coinbase|14239|BTC_USD|41218.39|0.000049|4768|61|207|448|620|767|1040|1340|1574|1895|2170|2475|44|92|190|280|373|507|743|965|1169|1374|1666|856612.3|2131795.9|9577234.0|13053364.2|14839250.5|17088775.3|20714641.5|22410240.6|32063995.7|36674635.9|40735489.9|718118.2|1696069.6|3514062.3|7708118.9|7718617.3|7815181.0|9053089.1|9127640.7|9978501.3|10992946.1|11933714.7|bitfinex|2500|BTC_USD|41227|0.019405|2542|25|73|140|191|250|373|484|581|694|784|885|23|62|113|151|184|249|317|396|465|532|620|474885.1|3505657.2|10533935.8|12793649.0|14918620.5|17727323.2|21302144.9|22465117.1|31834904.6|32362924.2|34920974.3|779869.6|3569710.1|7656279.7|10481418.4|12741439.4|15806676.2|17283459.3|18898219.5|20729084.0|27335545.7|27637092.2|bitstamp|3319|BTC_USD|41208.97|0.046543|12080|18|38|76|102|120|146|173|197|232|264|293|14|32|42|47|54|70|92|111|126|144|168|194669.7|1092529.3|2620639.8|3706727.5|4303304.4|4673941.9|5877427.6|5950020.6|6940463.2|7662160.4|7982181.0|164499.4|580720.2|1016464.2|1746408.7|2054847.3|2508461.0|3716665.4|4452848.1|4881323.3|5306910.3|5740145.7
1642579442|2|2022-01-19 08:04:04|binance|5000|BTC_USD|41200.005|0.000024|225465|156|590|1284|1793|2288|3369|4276|5000|5000|5000|5000|97|190|333|506|723|1250|1816|2472|3142|3881|4781|1038144.1|2356611.5|8941994.4|11342006.6|13348658.9|21153103.1|27605248.5|29743917.1|29743917.1|29743917.1|29743917.1|1066353.2|1436144.8|2109671.8|5034354.2|5690467.4|6556301.4|8983084.5|9544378.9|10606796.0|13123823.4|15362077.3|coinbase|14227|BTC_USD|41202.085|0.000024|41469|82|245|499|635|777|1044|1344|1580|1902|2173|2491|44|97|181|269|367|496|727|951|1154|1359|1654|765645.6|4646079.9|12438574.6|12902303.7|15416202.0|17241520.7|20670959.4|22340545.6|32025047.3|36447000.1|40588952.8|713042.0|1913123.0|3476317.0|7642574.9|7775806.9|7872025.3|9021231.7|9096596.4|9948611.8|10749079.4|11904535.3|bitfinex|2500|BTC_USD|41211.5|0.002427|47072|34|87|147|202|265|388|498|594|705|798|898|30|75|124|160|190|257|327|407|481|544|632|839760.4|6102783.3|11507465.4|15574787.6|17353114.7|20070761.4|23807742.7|24785898.5|34150832.3|34834201.2|37420355.0|1958229.6|4978425.9|8922062.6|11793609.9|13920422.7|17185731.4|18496999.9|20110088.2|23545583.2|28547589.7|28840376.3|bitstamp|3324|BTC_USD|41207.05|0.058437|24908|19|44|82|108|126|152|179|203|238|271|300|19|43|51|56|62|79|101|120|135|153|177|253524.7|1230843.1|2758953.8|3845041.6|4425254.4|4795891.9|5999377.6|6071970.6|7062413.2|7784706.9|8104155.9|255655.4|736580.6|1085721.4|1815666.0|2124084.2|2577718.3|3785922.7|4522105.4|4950580.5|5376167.6|5809403.0
1642579502|2|2022-01-19 08:05:04|binance|5000|BTC_USD|41259.995|0.000024|20143|77|234|897|1590|2069|3126|4146|4872|5000|5000|5000|103|191|364|556|786|1336|1947|2595|3269|4047|4996|1060343.4|1512883.8|4457782.2|10737970.1|12392793.7|19380045.6|26954140.3|29148385.1|30164362.9|30164362.9|30164362.9|761456.8|1142157.7|2965442.3|4779110.8|5396801.4|6074112.6|8445655.1|9215157.3|10283342.9|13288075.1|15241688.5|coinbase|14305|BTC_USD|41270.495|0.005549|5043|54|137|420|633|767|1034|1323|1582|1846|2155|2450|46|111|195|307|365|518|767|977|1187|1412|1696|627061.0|1577606.3|8884001.7|12870996.5|14218169.8|16877682.9|20665612.8|21628029.1|23906523.3|33738881.3|39485557.2|722414.2|1952032.9|7063864.1|7296238.1|7302024.6|7402516.0|8550160.9|9458864.8|10026231.9|10920897.6|12012555.7|bitfinex|2500|BTC_USD|41267|0.009693|2912|34|84|156|211|262|390|496|597|702|801|897|30|71|116|149|180|253|323|405|470|538|629|796590.5|3327984.9|9160425.4|11977981.9|14821962.8|18187652.9|21086931.3|23633449.6|27649338.0|33525604.8|35858932.3|529516.2|4270048.8|9629577.1|12346555.9|13429538.7|16132429.0|17971538.6|18988814.5|26919907.5|27429119.6|27877271.8|bitstamp|3336|BTC_USD|41260.15|0.045758|9825|13|40|77|107|124|158|186|205|231|273|301|16|32|40|46|52|71|92|110|124|145|168|118564.4|883066.1|2309666.8|3507796.8|3909994.6|4637292.5|5891618.5|5932486.6|6053679.1|7568974.3|7866215.4|240256.6|862012.7|1631268.7|2063855.2|2064057.2|2646847.5|4031072.3|4673462.4|5102711.3|5529891.6|5968013.4
1642579561|2|2022-01-19 08:06:03|binance|5000|BTC_USD|41249.275|0.000024|9684|99|324|963|1630|2106|3172|4168|4908|5000|5000|5000|122|263|438|635|858|1422|2009|2671|3338|4107|5000|669273.6|1275935.3|4553396.2|10752194.1|12105481.1|18952768.8|26455189.2|29250247.2|29657972.9|29657972.9|29657972.9|1267704.7|1666325.8|3429259.0|5448822.0|6057817.4|6914567.9|9282026.0|10029157.0|11182641.4|13710093.8|15834638.8|coinbase|14277|BTC_USD|41265.01|0.027336|5101|41|129|404|615|744|1015|1306|1558|1825|2133|2432|44|116|205|314|377|532|779|987|1201|1419|1709|476268.5|1570480.0|8428688.1|12361908.9|13951425.3|16539116.6|20239688.1|21205384.3|23482462.0|33308538.7|39209262.1|574994.3|1583722.6|7181001.6|7399902.6|7429787.4|7539999.1|8773801.5|8932310.4|10163412.9|11036635.9|12147615.6|bitfinex|2500|BTC_USD|41257.5|0.002424|9056|32|87|156|211|262|385|494|595|702|800|898|31|78|123|158|190|260|330|409|475|547|636|661574.1|3243893.4|10544399.8|14454479.2|16316902.9|19425742.8|22967956.4|24893454.2|30988337.0|34787728.5|37273974.2|922132.7|5699988.3|8525150.8|10736300.4|13317371.3|15896746.0|17756234.7|18773706.0|24625753.3|27213472.9|27667447.4|bitstamp|3328|BTC_USD|41255.62|0.045763|24609|18|39|72|101|118|150|178|199|225|267|295|16|42|50|56|61|81|99|119|134|154|178|216022.4|1027585.9|2410168.7|3602869.8|3899459.1|4626044.3|5880370.3|6002851.0|6156889.3|7640524.9|7975384.1|185143.4|889861.0|1651314.1|2083900.5|2084002.6|2666892.8|3745821.1|4482063.4|5122756.7|5549910.9|5988058.8
1642579621|1|2022-01-19 08:07:02|binance|5000|BTC_USD|41222.525|0.000024|5483|131|515|1150|1764|2245|3311|4282|5000|5000|5000|5000|114|255|434|618|847|1393|1960|2627|3292|4037|4978|852955.1|1582144.0|4765666.6|10885181.5|12379296.4|19614572.8|27400512.7|29813586.9|29813586.9|29813586.9|29813586.9|1227166.3|1604873.8|2303938.7|5378280.3|5909268.2|6836674.6|9215806.0|10013036.6|10912893.6|13614509.5|15820733.9|coinbase|14268|BTC_USD|41234.785|0.000024|5321|45|192|444|630|774|1042|1347|1582|1902|2166|2478|71|129|224|322|405|547|784|999|1207|1412|1713|737302.6|2221377.6|9248531.9|12765116.2|14472575.3|17029746.3|20593391.0|22308612.0|32023145.9|35393597.5|40462303.6|835256.5|2005567.7|7213517.2|7707534.0|7741841.6|7848917.2|9077774.1|9235049.4|10048165.2|11022248.7|11976539.9|bitfinex|2500|BTC_USD|41242.5|0.002425|56146|32|84|151|205|259|385|496|597|701|793|894|32|72|122|157|186|257|325|408|472|542|632|709833.6|4142757.0|11705215.2|14369013.9|16799654.9|20355684.4|23627275.0|25398210.8|33926784.4|35291390.4|37852359.1|930393.4|3221941.6|8718475.6|11288540.4|14074002.0|16892530.2|18154706.4|19770985.1|23205418.3|28204660.3|28509725.3|bitstamp|3331|BTC_USD|41237.565|0.046244|10213|22|49|78|107|124|155|182|205|238|272|301|19|44|55|61|66|85|105|124|139|159|181|615979.9|1292034.2|2595777.2|3788731.8|3969892.5|4696327.1|5955130.7|6083750.0|6327901.6|7753072.3|8139521.6|236559.2|753701.7|1445911.9|2196259.7|2196361.7|2778848.7|3858200.6|4594422.1|5235115.8|5662181.1|5885947.1
1642579682|1|2022-01-19 08:08:03|binance|5000|BTC_USD|41262.025|0.000024|8098|82|282|953|1646|2126|3179|4212|4935|5000|5000|5000|120|249|425|622|858|1407|2023|2673|3345|4128|5000|918351.0|1471580.5|4357569.2|10640365.4|12279936.6|19293964.7|26938650.0|29130075.2|29748473.9|29748473.9|29748473.9|684340.6|1084837.2|2923366.1|4903363.1|5529653.3|6206268.9|8590726.2|9408870.8|10483191.5|13513084.6|15165465.9|coinbase|14298|BTC_USD|41263.615|0.000024|124|49|150|427|637|771|1042|1332|1580|1851|2156|2457|49|120|206|316|379|530|780|984|1203|1419|1710|760331.9|2229343.6|9043312.8|13017944.6|14521414.5|17045208.8|20744952.0|21707818.9|23985837.2|34212106.1|39740400.3|653824.5|1717778.1|7083827.0|7302796.0|7309040.6|7418751.1|8653054.6|8803479.4|10042747.4|10915569.0|12026949.0|bitfinex|2500|BTC_USD|41264|0.014541|9685|33|88|157|212|262|388|497|598|702|800|897|31|78|118|153|185|256|327|412|478|547|638|881197.3|3816327.7|11074452.1|14000325.7|16946682.9|20064069.6|23605310.7|25529206.2|31606001.7|35423287.8|37758821.2|872814.2|4763746.1|7721260.4|10273980.5|12486350.8|14908302.0|16766847.8|17788475.3|25722839.8|26228650.3|26677216.6|bitstamp|3337|BTC_USD|41259.535|0.079182|10731|18|42|78|107|125|158|186|206|232|274|303|19|37|45|51|57|76|97|115|129|150|173|224416.8|972577.9|2479634.6|3678380.0|3997154.5|4723839.7|5978165.7|6099841.9|6221034.4|7736329.5|8038386.9|341653.4|957521.7|1769312.4|2201898.9|2202101.0|2784891.2|4169116.0|4811506.1|5240755.0|5667935.3|6106057.2
1642579741|2|2022-01-19 08:09:03|binance|5000|BTC_USD|41230.005|0.000024|19223|154|500|1136|1764|2239|3302|4275|5000|5000|5000|5000|116|262|439|631|856|1407|1989|2652|3322|4070|5000|1116802.6|1826002.7|4942906.2|11156272.0|12441555.3|19816455.7|27453245.8|29725150.2|29725150.2|29725150.2|29725150.2|1016352.0|1479104.4|2262817.1|5351455.7|5885644.6|6885694.2|9278883.1|10020999.7|10951775.8|13680927.9|15864479.0|coinbase|14302|BTC_USD|41249.035|0.000024|30566|55|187|455|651|786|1058|1352|1601|1881|2182|2493|54|117|216|315|390|538|781|993|1202|1414|1713|806757.1|2224687.5|9789343.2|13368969.9|15025013.7|17532770.7|21209202.4|22266766.3|24525633.2|34699172.9|41083390.5|841248.3|2054559.8|7800086.8|8068844.3|8087144.4|8194804.0|9342574.6|9499366.7|10325476.3|11350270.5|12712666.5|bitfinex|2500|BTC_USD|41244.5|0.002425|5606|35|84|149|205|260|386|495|597|705|797|898|33|79|123|158|187|258|328|411|477|546|635|765770.1|4339184.8|11585197.5|15429611.9|16679601.7|20004115.5|23505521.9|25257031.9|33808474.8|35138925.6|37730360.4|797857.9|3649337.7|8601859.4|11316453.9|13991128.3|16810107.9|18669768.0|19692389.2|25134694.6|28120782.0|28425846.9|bitstamp|3336|BTC_USD|41240.61|0.045053|16669|20|49|82|112|127|160|187|209|238|277|305|25|49|62|68|74|92|112|131|146|166|189|258068.5|1226019.4|2763484.2|3956480.2|4137541.4|4864892.5|6123696.1|6241004.1|6491141.9|7921637.7|8268498.2|247808.3|822184.1|1614505.5|2366723.2|2366925.2|2949312.2|4028664.1|4764885.6|5405579.3|5832644.6|6270855.1
1642579801|1|2022-01-19 08:10:02|binance|5000|BTC_USD|41239.815|0.000024|47332|138|457|1083|1725|2201|3269|4245|4989|5000|5000|5000|114|266|439|631|863|1419|1997|2662|3333|4093|5000|999515.2|1798060.6|4767964.0|10867965.3|12278314.6|19383597.4|26887554.5|29624687.4|29632290.5|29632290.5|29632290.5|3451108.5|4086136.9|5899238.0|7992230.3|8498900.1|9557029.2|12029303.0|12690752.6|13835658.3|16356517.1|18535243.0|coinbase|14274|BTC_USD|41251.555|0.017430|7972|38|154|423|620|754|1028|1319|1570|1847|2148|2454|49|103|201|304|375|522|768|977|1190|1404|1701|409634.0|1757733.3|8948331.1|12775471.6|14471716.4|16955282.0|20655381.3|21712244.6|23970618.6|34134051.2|39583874.4|764413.0|1676239.3|7647089.5|7914214.0|7922397.7|8029740.8|9193149.0|9344686.4|10170861.0|11239006.8|12567515.6|bitfinex|2500|BTC_USD|41258.5|0.002424|3341|34|80|150|206|258|383|493|594|701|798|896|32|78|121|155|187|259|326|408|474|547|634|773224.7|3781129.0|10802092.5|14820465.5|16682183.6|19789135.7|23329897.8|25255293.0|33806026.4|35152948.3|37638933.7|882836.8|3577696.8|9706511.9|11849004.2|14395137.7|16972581.8|18831416.2|19854731.3|25302412.8|28295985.7|28744782.1|bitstamp|3346|BTC_USD|41264.605|0.038847|20052|20|49|86|116|133|168|196|216|242|284|312|30|51|62|67|73|93|113|131|147|166|189|324356.5|1232017.9|2762199.3|3960247.9|4270130.3|4998518.1|6252844.1|6374520.2|6495712.7|8011007.9|8308249.0|329928.4|1050663.4|1962682.9|2397118.9|2397321.0|2984299.3|4364336.0|5006726.1|5436022.0|5863155.4|6301277.2
1642579861|1|2022-01-19 08:11:02|binance|5000|BTC_USD|41280.215|0.000024|19528|76|206|836|1520|1993|3036|4106|4825|5000|5000|5000|143|296|485|693|938|1493|2131|2774|3472|4255|5000|746356.5|1116791.3|3065364.7|9455660.9|11885830.3|18231417.4|26533276.1|28843949.0|29261422.7|29261422.7|29261422.7|1220211.6|1637631.9|4561052.5|5576879.1|6242055.8|7196366.3|9825118.3|10714981.4|12386537.9|14563655.2|16122397.8|coinbase|14303|BTC_USD|41290.195|0.000024|1523|41|115|369|601|735|1002|1297|1556|1815|2129|2418|64|136|228|340|400|566|819|1021|1235|1468|1742|535916.5|1465526.7|5014556.8|13148320.1|14454390.6|16605022.8|20349311.3|21598763.8|23719937.4|33958321.4|39888684.4|1070665.6|3493053.7|7589272.3|8224790.0|8254965.0|8427629.7|9533798.4|10389577.3|10914853.0|11809856.8|12905841.0|bitfinex|2500|BTC_USD|41290.5|0.002422|32085|31|80|146|203|256|381|491|595|698|800|894|32|77|126|161|191|266|334|419|480|554|639|743933.5|2917419.9|9529206.8|12515333.3|15100629.4|18180784.2|21561132.4|23868899.2|27154154.8|33775993.9|36120403.2|782966.5|4642293.3|9453448.7|11691123.4|12971792.2|15610643.7|17240935.1|18266297.5|26206251.9|26866445.5|27158505.9|bitstamp|3345|BTC_USD|41301.5|0.037626|12079|19|42|76|110|128|166|191|213|235|276|310|22|39|48|54|62|82|102|119|134|155|176|250974.4|958942.2|1867740.4|3398559.5|3988284.2|4773808.6|6052900.5|6257843.2|6369814.2|7824165.3|8204965.5|275727.8|1101559.6|2018039.3|2306001.3|2431275.9|2893284.8|4277539.4|4915635.4|5557500.7|5776420.3|6210160.1
1642579921|1|2022-01-19 08:12:02|binance|5000|BTC_USD|41357.435|0.000024|18196|81|160|420|1036|1704|2702|3768|4603|5000|5000|5000|164|335|547|780|1071|1626|2276|2953|3670|4551|5000|709461.6|1148445.3|2876143.4|5183006.6|11136290.9|15202528.5|22442482.2|27937370.7|29096097.9|29096097.9|29096097.9|948715.7|1623258.9|3155389.2|5249419.8|5905733.1|8216762.0|9218581.4|10185169.9|12359315.6|15105162.8|15700923.5|coinbase|14323|BTC_USD|41364.085|0.017092|6553|42|115|235|462|672|938|1213|1498|1735|2058|2339|56|137|266|333|404|603|840|1047|1253|1527|1789|645994.6|1605861.7|8234513.4|10144590.4|13847908.3|16745555.1|18994301.5|22107777.3|23618671.3|33559453.8|38234167.4|821426.3|1972834.3|7024752.2|7221547.5|7341239.7|8419096.7|8545786.6|9402339.0|10224977.3|11327950.6|13381012.1|bitfinex|2500|BTC_USD|41367.5|0.007252|2140|31|76|137|199|252|371|488|596|691|799|891|30|79|122|156|191|265|337|419|481|561|638|629849.4|3213244.9|6427772.2|11165348.4|13746073.1|17507657.6|19748436.3|23628497.0|26672871.6|33250331.4|33851219.4|952263.4|4264589.5|9432098.9|10938015.9|12948298.6|15843840.1|17279573.6|18361336.2|26171634.2|26731727.6|27355331.0|bitstamp|3335|BTC_USD|41362.215|0.050360|50383|14|40|54|79|108|146|171|198|217|256|291|22|44|57|63|72|93|112|129|147|171|188|148428.5|1158471.4|1860359.6|2581058.5|3775162.6|4515912.1|4958986.0|6162980.9|6236190.4|7260353.9|7972086.2|368702.6|1118478.3|2035666.4|2358126.6|2686265.1|4012612.9|4540609.9|5179539.5|5609939.2|6043126.3|6432769.6
1642579981|1|2022-01-19 08:13:02|binance|5000|BTC_USD|41331.775|0.000024|13345|96|209|594|1198|1820|2832|3932|4702|5000|5000|5000|129|337|550|781|1069|1618|2266|2926|3640|4477|5000|1044280.3|1424828.4|3509752.2|5822423.2|11474686.7|16003516.7|23144089.9|28810027.2|29420692.7|29420692.7|29420692.7|1115075.8|1654419.5|3406973.8|5493751.7|6200376.4|8723781.9|9714537.2|10679462.0|12515141.2|15203326.3|15987263.2|coinbase|14320|BTC_USD|41339.375|0.000024|4353|59|130|275|498|686|953|1238|1522|1770|2079|2370|66|145|276|365|435|623|865|1061|1277|1539|1804|799348.5|2169882.7|8834889.5|10515423.2|14065414.2|16914381.8|19111036.9|22164499.2|24223240.9|34111504.0|40061504.9|993823.8|2028684.7|6856342.0|7223767.6|7423978.3|8539147.0|8647537.7|9502854.6|10020991.5|11203489.2|12445437.5|bitfinex|2500|BTC_USD|41345.5|0.012093|16731|31|80|139|200|256|373|488|594|695|798|889|34|81|131|163|196|274|346|427|492|570|649|678074.4|3650314.9|10675886.7|13094836.8|16586276.6|19873286.2|22306764.5|25550184.1|33327394.1|35305130.8|36777512.1|941119.3|4575689.9|8951888.9|11022242.7|13466704.8|16083709.6|17814483.0|18817699.9|24297099.5|27275407.1|27794364.9|bitstamp|3333|BTC_USD|41342.995|0.052173|14010|18|41|57|81|111|149|170|198|218|260|293|21|49|62|68|78|98|116|134|149|172|191|364175.0|1055118.9|1722528.6|2925702.4|4118698.4|4750174.7|5192539.0|6402691.7|6473140.1|7930933.0|8231311.0|256149.1|942657.4|1904100.1|2226560.3|2554719.3|3881046.4|4198098.9|5047972.8|5478169.1|5911316.4|6131235.2
1642580041|1|2022-01-19 08:14:02|binance|5000|BTC_USD|41342.605|0.000024|34630|99|213|535|1139|1778|2782|3871|4666|5000|5000|5000|142|362|576|810|1097|1641|2290|2947|3656|4498|5000|828514.2|1245316.8|3353277.4|5624280.9|11328765.8|15559280.2|22870896.6|28260170.8|29147295.8|29147295.8|29147295.8|1143212.8|1723028.2|3628895.1|5509948.0|6241210.9|8724759.6|9727243.2|10695515.3|12814989.7|15232575.2|16006406.6|coinbase|14319|BTC_USD|41351.335|0.000024|3631|60|122|259|485|677|940|1227|1506|1750|2068|2355|73|165|290|375|446|639|883|1085|1290|1557|1830|918509.1|1858616.2|8431871.7|10340518.2|13910865.6|16809208.4|19102239.8|22170788.2|23863784.5|33645954.5|39999565.7|1116222.7|2457986.1|7210465.8|7685275.2|7802137.9|8918936.9|9036207.6|9900500.0|10408992.7|11591299.6|13431328.3|bitfinex|2500|BTC_USD|41353.5|0.016927|17915|32|75|132|193|249|367|484|589|692|796|887|27|82|133|167|201|278|349|433|496|577|652|864766.8|3646291.7|9877146.1|13968093.8|15857025.3|19183661.9|21559787.2|24804872.1|30089573.8|34441158.1|36036592.2|642699.3|3853905.0|9338954.2|11611110.8|13788957.0|16731911.5|17696478.6|19297715.8|24779464.8|27762657.8|28382118.2|bitstamp|3340|BTC_USD|41353.375|0.042923|52256|20|47|61|85|117|155|177|205|223|263|300|19|47|63|68|78|99|117|134|151|175|193|247755.7|1333877.4|2026341.8|2730581.7|4298691.9|5168611.5|5466966.8|6677119.6|6744171.2|7768494.3|8505738.8|348706.2|945016.4|2098332.6|2420772.4|2748931.4|4075279.1|4392331.7|5242184.9|5672510.7|6105745.6|6495415.1
1642580101|1|2022-01-19 08:15:02|binance|5000|BTC_USD|41334.055|0.000024|16255|117|240|602|1204|1831|2839|3944|4718|5000|5000|5000|137|344|568|800|1087|1632|2280|2934|3637|4475|5000|1016920.3|1514015.7|3476674.0|5744858.8|11402183.3|15911468.0|23226785.2|28570321.5|29417696.3|29417696.3|29417696.3|928918.7|1477927.5|3346706.9|5434778.3|6148641.8|8502337.0|9507789.2|10462128.8|12297121.5|14923944.7|15701914.8|coinbase|14317|BTC_USD|41341.7|0.013304|565|58|130|268|494|682|946|1234|1520|1762|2075|2366|62|155|283|375|443|635|875|1077|1288|1553|1820|858107.8|2189011.4|8492462.2|10415952.8|13970201.6|16956264.6|19176018.9|22239618.8|23957759.1|34178545.1|40082568.0|915828.9|2217403.4|7032661.5|7423122.6|7625109.6|8740895.1|8859114.7|9723568.0|10232667.0|11415138.5|12657926.0|bitfinex|2500|BTC_USD|41351.5|0.007255|5016|32|80|133|191|246|365|482|586|688|790|881|32|78|125|160|194|273|345|427|491|569|646|756373.6|3716105.2|10377333.3|12522504.4|15709725.3|19050512.5|21433977.6|24676938.6|32432811.3|34309383.0|35906602.4|855562.4|4642584.6|8373054.8|11605478.2|12738665.8|15692824.6|17263921.0|18267408.8|26165319.5|26725656.5|27349888.0|bitstamp|3343|BTC_USD|41345.335|0.045592|9135|28|51|67|91|121|159|180|208|228|270|303|23|51|64|70|80|100|119|136|151|174|193|440984.1|1354596.6|2025342.0|3228515.8|4421511.7|5170173.1|5468470.2|6678623.0|6749071.3|8206864.2|8507242.2|390623.5|1165820.1|2130562.1|2453022.3|2781181.3|4107508.5|4424581.6|5274434.9|5704631.2|6137778.4|6357697.3
1642580161|2|2022-01-19 08:16:03|binance|5000|BTC_USD|41365.115|0.000024|47696|114|241|437|1058|1745|2767|3846|4675|5000|5000|5000|177|381|595|832|1126|1678|2322|2988|3718|4592|5000|963987.7|1429012.4|3203711.5|5556392.4|11424045.7|15635392.4|23024303.9|28455798.5|29306302.0|29306302.0|29306302.0|1067946.4|1509676.5|3547046.3|5492837.6|6015999.8|8475612.5|9491065.0|10495409.5|12775842.9|15321065.4|15909074.5|coinbase|14343|BTC_USD|41380.415|0.001136|314|56|124|222|451|669|943|1216|1499|1731|2059|2342|71|146|275|336|411|622|860|1063|1270|1551|1811|764954.2|1817747.7|7924805.4|10175847.5|13949953.2|16695620.2|18825273.8|21929152.2|23622673.0|33616969.0|38174637.3|945357.3|3193469.5|7086280.4|7285028.8|7319159.6|8499625.2|8577865.1|9501811.0|10315016.6|11463268.9|13514756.6|bitfinex|2500|BTC_USD|41376.5|0.002417|402387|33|75|125|183|240|361|480|588|685|788|883|32|74|119|155|189|271|345|423|487|565|644|1083963.3|3730962.8|10151830.4|13199529.2|15963959.1|19432965.4|22164729.9|25507190.9|30621165.7|35128971.0|35740419.4|797079.6|4354130.4|9601208.9|11784544.7|13338363.1|15968488.8|17564620.1|18995459.9|26455918.2|27015384.8|27640499.7|bitstamp|3344|BTC_USD|41380.94|0.036974|54833|17|49|65|84|115|153|177|205|226|264|300|24|46|58|65|74|97|114|131|148|171|190|269712.3|1309228.1|2055132.7|2457115.1|3987573.2|5191125.2|5491260.0|6689604.7|6761391.9|7795154.5|8507087.6|231673.9|984598.3|1903111.7|2350618.3|2679057.2|3887223.6|4408081.6|5047011.4|5477384.6|5910551.2|6300274.5
1642580221|2|2022-01-19 08:17:03|binance|5000|BTC_USD|41370.515|0.000024|24759|103|247|421|1038|1726|2746|3832|4653|5000|5000|5000|181|386|598|846|1136|1691|2328|3001|3737|4612|5000|796035.5|1251355.5|2925261.0|5220863.2|11300432.8|15521083.3|22877509.8|28294494.9|29182081.7|29182081.7|29182081.7|1139673.0|1595133.3|3447312.2|5489448.8|6104914.1|8568156.0|9595611.5|10685866.8|13071528.0|15453691.4|16002309.1|coinbase|14332|BTC_USD|41378.995|0.000024|49745|46|124|216|442|662|932|1205|1487|1721|2049|2332|67|155|291|348|425|635|874|1077|1284|1563|1825|643158.4|1955365.6|8271250.3|10130882.9|13905310.5|16605140.5|18731557.1|21835232.8|23574926.9|33569635.1|38135498.2|984213.5|3292296.9|7195501.7|7393706.5|7428362.9|8629622.6|8771299.6|9610378.9|10423496.8|11569681.0|13623328.5|bitfinex|2500|BTC_USD|41376|0.004834|482615|32|70|117|177|233|357|475|582|678|780|875|33|82|129|166|202|281|355|436|501|579|657|1132394.2|3683696.1|8656605.6|13393800.2|16032885.2|19501931.6|22233654.9|25576074.8|30691994.2|35199775.4|35811223.7|1177650.7|5207069.3|10388783.3|11912052.0|14152266.1|16782540.8|17779640.9|19810004.9|27272510.8|27831900.0|28457092.3|bitstamp|3349|BTC_USD|41384.015|0.042166|52049|23|53|68|87|119|157|181|209|230|268|304|26|50|63|70|79|102|119|136|153|178|195|289168.2|1328175.4|2080476.6|2482459.0|4013017.1|5218961.1|5519095.9|6717440.7|6789227.9|7822990.4|8534923.6|220378.1|1010848.1|1929360.8|2376867.4|2705226.8|3913472.8|4434330.8|5073260.5|5503633.7|5936972.5|6326523.7
1642580282|1|2022-01-19 08:18:03|binance|5000|BTC_USD|41363.115|0.000024|17373|89|231|428|1045|1734|2751|3828|4655|5000|5000|5000|141|351|565|804|1099|1654|2299|2960|3695|4558|5000|504791.5|903914.2|2656149.2|4983201.9|10902446.7|15082343.7|22468436.7|27894656.5|28755314.1|28755314.1|28755314.1|950427.6|1361893.2|3238238.2|5193710.4|5828912.4|8321138.6|9336340.1|10288463.8|12629520.0|15172739.1|15770414.0|coinbase|14340|BTC_USD|41371.93|0.007541|51106|58|133|233|460|675|944|1214|1498|1733|2059|2345|75|156|292|360|433|639|881|1085|1293|1566|1831|860955.1|2429760.6|8586809.9|10435699.3|14213117.2|16945762.8|19231986.1|22175952.9|23943616.5|33916501.1|38535446.0|1063131.4|2235523.5|7231131.3|7453082.0|7489199.1|8689208.0|8810129.1|9674040.4|10487550.5|11590391.6|13686865.7|bitfinex|2500|BTC_USD|41375|0.009668|490777|36|78|125|185|242|364|483|591|689|793|887|32|78|127|165|200|283|357|437|501|580|656|840552.1|3811697.0|8646634.8|13510833.0|16023384.2|19492202.0|22223583.0|25565920.7|30681932.5|35193706.6|35801162.2|1295765.7|4985172.1|10007840.2|11531072.0|13770814.9|16401234.2|17992383.1|19427853.6|24472662.3|27450936.3|28075406.8|bitstamp|3342|BTC_USD|41376.16|0.057231|12490|20|51|63|82|115|151|178|203|224|263|298|24|50|62|69|78|99|118|134|152|175|194|247473.2|1327584.1|2019170.4|2421152.8|3951972.4|5155403.9|5457686.3|6653883.4|6725670.6|7759474.6|8471366.3|272381.7|1081510.8|1978148.3|2447510.3|2775869.6|3981070.0|4504894.1|5143803.0|5574197.0|6007363.6|6397087.0
1642580341|2|2022-01-19 08:19:03|binance|5000|BTC_USD|41378.465|0.000024|23546|99|235|408|1006|1692|2699|3798|4639|5000|5000|5000|164|377|604|854|1148|1708|2360|3022|3754|4634|5000|785583.2|1138598.9|2890867.3|5042799.1|10272434.2|15145792.4|22571448.4|28168232.3|29058286.4|29058286.4|29058286.4|892851.2|1520804.7|3257024.9|5242273.4|5842407.7|8321142.1|9427283.1|10420924.1|12807334.4|15189623.2|15734740.7|coinbase|14349|BTC_USD|41403.475|0.000024|85233|50|130|216|408|640|918|1176|1475|1708|2040|2322|78|159|279|342|412|649|875|1079|1285|1582|1834|619082.4|1643818.9|8237867.5|10288700.8|13922179.6|16645784.8|18472780.7|21899375.2|23633521.8|33381724.9|38139058.7|1045715.5|5986946.2|6704556.6|6879339.5|6935672.0|8197080.0|8285498.1|9129537.3|9938126.2|11093583.3|13143001.9|bitfinex|2500|BTC_USD|41389.5|0.002416|3064|29|70|119|176|233|356|473|583|677|783|877|35|87|135|178|215|297|378|455|526|609|686|917017.5|3603702.8|10152297.8|12958334.1|15895280.7|19373649.2|22090032.2|25442956.6|30562478.8|34992464.8|35682360.5|641520.5|5721855.7|9373869.6|11780005.3|13480635.8|16166275.4|17633500.9|19071011.3|26898788.8|27103239.7|27730826.7|bitstamp|3346|BTC_USD|41399.055|0.047948|21764|20|49|65|81|114|153|177|202|226|264|299|29|50|63|71|80|102|120|136|154|177|196|248466.6|1191244.5|1738589.3|2971190.7|3959352.5|5182163.5|5402012.5|6683814.7|6756407.8|7748400.0|8501328.9|372025.9|1188820.2|2003664.2|2451197.0|2779636.0|3987797.1|4512856.2|5152454.3|5577996.6|6011255.5|6400859.8
1642580401|2|2022-01-19 08:20:03|binance|5000|BTC_USD|41371.635|0.000024|83245|121|260|413|1032|1720|2734|3823|4653|5000|5000|5000|156|383|608|864|1154|1711|2355|3026|3760|4639|5000|1037519.1|1424377.7|3248310.6|5453305.3|10657761.3|15325402.8|22912587.4|28330967.7|29216706.7|29216706.7|29216706.7|1128306.8|1546576.3|3464209.7|5488974.1|6042156.5|8551810.1|9586182.2|10667049.1|13053223.9|15442134.4|15771760.5|coinbase|14357|BTC_USD|41389.485|0.000024|23650|65|140|224|447|664|943|1205|1496|1729|2060|2344|79|157|297|361|439|655|896|1094|1298|1588|1841|901179.4|1890360.9|8677669.2|10524768.1|14149921.3|16660782.0|18569259.7|21882984.6|23621014.9|33607630.9|38118716.5|1212813.7|3378552.9|7336987.3|7560547.5|7604237.6|8860631.9|8941423.8|9781574.7|10601542.1|11751171.3|13797031.8|bitfinex|2500|BTC_USD|41389.5|0.002416|4302|31|71|123|185|241|368|483|593|688|794|889|40|90|138|178|215|298|379|457|528|609|687|745810.7|3580181.7|10121932.0|13074832.6|15854204.4|19333329.6|22050339.2|25403697.9|30523426.4|34954163.6|35644460.0|681692.4|6103700.6|9546823.1|11893921.2|13602867.9|16288550.0|17755509.7|19193030.0|27020862.4|27225100.3|27852824.2|bitstamp|3348|BTC_USD|41392.155|0.036408|4718|23|52|67|85|117|156|180|205|228|267|303|27|53|66|74|84|105|124|139|157|181|198|264434.0|1239692.6|2048537.5|3114520.8|3978047.4|5181762.8|5481897.5|6679395.0|6751929.8|7785792.1|8497725.2|340843.1|1192067.0|2054025.9|2501558.7|2830018.1|4038137.9|4563238.3|5197925.6|5628319.4|6061637.6|6451188.8
1642580461|2|2022-01-19 08:21:03|binance|5000|BTC_USD|41323.685|0.000024|22451|130|238|623|1234|1856|2890|4026|4749|5000|5000|5000|122|314|577|820|1101|1657|2289|2953|3649|4479|5000|828869.8|1296711.9|3560779.9|5826935.1|11677115.6|16408259.0|26219397.1|28658268.0|29224902.9|29224902.9|29224902.9|1134741.9|1742592.5|3580237.8|5641815.5|6330628.5|7575719.1|9862758.3|10846034.4|12646550.2|15277032.8|16061226.0|coinbase|14318|BTC_USD|41343.015|0.000024|18449|53|128|264|488|675|938|1226|1514|1753|2069|2360|57|135|271|368|436|632|872|1074|1282|1548|1816|701395.5|1983049.0|8550049.5|10345757.2|13778838.0|16524795.3|18828202.5|21891929.7|23683312.2|33883314.2|39901893.0|845754.2|2091610.1|7094778.6|7463866.7|7613677.0|8812964.1|8923706.7|9788196.3|10305739.5|11488216.1|12723053.8|bitfinex|2500|BTC_USD|41345.5|0.002419|21459|32|75|136|199|258|379|494|599|702|806|898|33|84|137|178|216|300|375|457|527|606|684|746331.5|3553792.0|10628641.2|13670222.8|16141138.8|18997022.6|21373581.4|24617741.9|32401244.3|34377805.1|35850587.0|878184.4|3351804.7|8033371.2|10698602.9|13099395.5|15819045.3|17114164.6|18718809.1|22189545.9|27187215.8|27709933.8|bitstamp|3337|BTC_USD|41339.715|0.040131|13735|28|48|63|87|117|153|173|201|224|264|298|26|55|73|80|89|110|128|146|161|182|203|443449.5|1336440.4|2418776.2|3198181.4|4536584.7|5135400.6|5433086.8|6643239.6|6719526.7|8171520.7|8515516.6|351134.6|1021642.8|2074003.4|2418339.4|2746398.4|4072825.5|4389878.0|5239751.9|5669948.2|6103054.8|6323014.3
1642580521|2|2022-01-19 08:22:03|binance|5000|BTC_USD|41305.205|0.000024|154169|127|258|743|1425|1944|2985|4089|4812|5000|5000|5000|140|305|562|794|1063|1609|2257|2894|3586|4400|5000|799323.9|1354774.8|4062799.8|9572819.8|11745422.3|17306441.3|26111019.4|28464116.8|28895275.1|28895275.1|28895275.1|1163974.4|1809211.0|3480642.0|5425404.4|5998659.5|7193160.2|9483112.4|10477536.1|12130623.0|14870252.5|15747925.9|coinbase|14292|BTC_USD|41320.7|0.008519|1380|45|125|286|514|678|950|1250|1516|1756|2072|2363|64|127|244|356|419|600|853|1054|1270|1521|1783|829629.2|2170797.7|8894101.6|10772684.6|14054470.4|16883471.6|21000533.2|22265623.6|24394331.6|34305959.4|40112130.9|1008944.0|2271725.8|7061077.5|7430734.8|7569100.7|7682393.2|8792401.2|9736598.0|10258714.3|11438626.3|12623029.1|bitfinex|2500|BTC_USD|41323.5|0.002420|73951|27|75|138|194|257|384|494|599|698|804|895|29|77|127|161|200|285|359|446|513|585|661|700070.1|5171383.2|10752295.1|12271090.4|16356915.3|18839138.4|21345691.0|24317446.4|29514565.6|31642425.2|32998025.1|1042008.3|3378582.3|7916531.5|11244031.0|12945480.2|15302256.2|17029528.8|18744948.8|22360401.3|23015591.4|23307800.5|bitstamp|3331|BTC_USD|41318.95|0.045645|10947|17|42|58|84|113|151|175|199|219|261|294|20|45|57|65|73|93|113|130|146|166|187|238372.3|1196058.0|2218731.5|3040605.9|4335553.5|4975688.2|5504376.7|6461757.3|6572994.4|8027580.5|8333989.4|218735.9|920297.2|1574892.7|2207088.6|2457459.7|2794372.3|4178627.0|4816723.1|5458697.4|5677507.8|6111247.7
1642580581|1|2022-01-19 08:23:02|binance|5000|BTC_USD|41286.995|0.000024|54276|123|272|843|1529|2023|3072|4142|4874|5000|5000|5000|128|263|510|741|999|1554|2187|2819|3509|4301|5000|965813.1|1664496.6|4771613.8|9942153.2|12373998.3|18696920.2|26398013.6|28744290.3|29146800.0|29146800.0|29146800.0|1043376.3|1680433.6|2527203.3|4436765.3|6135907.5|7428620.9|9707076.4|10699279.7|12430207.3|15069415.0|16071398.5|coinbase|14311|BTC_USD|41303.175|0.004189|12413|56|140|347|586|717|990|1283|1547|1797|2120|2408|50|117|229|348|408|585|842|1041|1253|1496|1766|734256.8|3016755.7|9895244.3|13566876.6|14051443.4|17092357.6|20824773.1|22089196.0|24259844.2|34230403.9|40099850.0|645614.7|1620696.9|6541886.5|6912469.3|7050396.7|7173467.4|8285550.0|9208438.7|9747455.0|10652524.5|12112630.8|bitfinex|2500|BTC_USD|41300.5|0.002421|68502|25|73|140|197|254|382|491|594|700|803|897|30|71|114|152|189|276|350|436|501|573|656|539990.7|4190266.0|10447474.8|12321842.2|14467781.1|16957669.4|20083338.3|22369728.8|30047543.0|32131028.1|34493585.5|912439.3|3553260.6|9010253.2|12080809.8|13336627.9|15842870.4|17578799.1|19323516.6|23089767.5|28553478.3|28848807.5|bitstamp|3328|BTC_USD|41291.21|0.057349|25063|18|39|64|96|114|149|174|196|220|262|293|15|40|55|63|70|92|111|128|144|163|186|533941.1|1462489.9|2443194.0|3677058.4|4298090.1|4919953.4|6199045.3|6403988.1|6520065.4|7970937.6|8351110.3|184281.5|921865.5|1247413.9|1902174.2|2349686.5|2811815.9|4191858.2|4834145.7|5476031.8|5694821.4|6128691.2
1642580641|2|2022-01-19 08:24:03|binance|5000|BTC_USD|41323.885|0.000024|14283|86|222|643|1257|1877|2911|4050|4774|5000|5000|5000|139|333|546|791|1075|1629|2260|2926|3623|4451|5000|865314.9|1361222.4|3489906.0|5871531.5|11477323.2|16139143.9|26073927.0|28512512.2|28808221.3|28808221.3|28808221.3|1197369.7|1757256.8|3474058.1|5710653.3|6406081.1|7457235.6|9742589.9|10768541.2|12571545.8|15201524.1|16001196.7|coinbase|14307|BTC_USD|41334.44|0.012822|3155|37|111|263|488|667|942|1228|1509|1759|2071|2358|56|128|245|343|411|605|846|1046|1260|1523|1785|537802.3|1922456.7|7950422.4|9775488.9|13051734.0|15994282.7|18235847.7|21230903.9|23375614.9|33391648.3|39210148.8|649913.2|1918647.4|6704673.2|7073416.1|7213937.7|8328709.3|8450773.0|9382574.7|9909205.2|11097610.5|12287676.9|bitfinex|2500|BTC_USD|41344|0.004837|106562|34|79|132|194|255|376|486|591|693|797|888|35|80|129|166|202|286|359|437|502|575|649|918290.8|3494843.2|9527210.3|11640530.0|15431154.6|18278910.7|20007157.4|23823213.9|29005897.9|33416032.8|34888621.1|909517.4|4053395.3|8709652.1|11480190.9|13069914.3|15831592.8|17816131.3|18887398.7|27400707.2|27961164.0|28479068.4|bitstamp|3347|BTC_USD|41345.2|0.055919|49032|22|45|72|94|125|162|183|211|231|273|306|26|49|60|67|77|97|116|133|148|171|190|314487.1|1086284.5|2269120.3|2802543.8|4365927.2|5109645.3|5407942.4|6618095.2|6688543.5|8146336.4|8446714.4|394061.2|1049641.4|2037618.4|2381954.3|2710113.3|4036440.5|4353513.6|5203366.9|5633563.2|6066710.5|6286629.3
1642580701|1|2022-01-19 08:25:02|binance|5000|BTC_USD|41306.825|0.000024|49522|104|258|760|1442|1967|3002|4113|4829|5000|5000|5000|134|311|539|775|1050|1598|2245|2885|3580|4397|5000|915352.5|1532619.1|3997006.1|9854459.9|12213037.1|17528722.3|26398000.3|28740316.1|28909833.9|28909833.9|28909833.9|907339.8|1479672.9|2948919.0|5196483.7|5885429.3|7079544.0|9435478.8|10395022.6|12140950.4|14862136.9|15714331.4|coinbase|14323|BTC_USD|41317.965|0.000024|124|66|138|324|551|714|988|1283|1547|1793|2104|2399|63|134|253|365|426|609|862|1065|1279|1531|1791|829327.1|2114524.0|8584818.4|10545597.9|13750455.4|16924272.6|20694479.9|21965632.0|24119118.9|34015197.7|39887944.6|795970.9|2050812.9|7045527.1|7416784.8|7555092.6|7678756.8|8788871.7|9733088.2|10274457.4|11454548.1|12639854.2|bitfinex|2500|BTC_USD|41321.5|0.002420|32561|32|77|133|190|251|374|485|587|684|788|879|34|83|134|169|207|292|362|443|505|572|648|744090.6|4130447.2|11921331.6|13274505.8|17516099.1|19999106.9|22511140.1|25453376.9|30638096.0|35198073.8|36550843.8|776195.8|3600244.0|8082437.7|10719421.1|12652747.2|15177008.6|17560145.9|18625649.5|27045367.7|27697588.0|27987662.7|bitstamp|3340|BTC_USD|41316.81|0.038193|13533|25|49|70|97|125|161|186|209|229|272|303|22|50|61|69|75|97|117|134|150|169|191|305082.9|1191517.1|2307121.7|3164732.9|4421911.1|5047070.4|6328155.3|6533139.5|6644376.6|8099461.5|8400555.3|308664.9|1103031.0|1771751.4|2403947.3|2529101.5|2991231.0|4375485.7|5013581.8|5655556.1|5874345.9|6308106.3
1642580761|1|2022-01-19 08:26:02|binance|5000|BTC_USD|41273.845|0.000024|16405|143|284|899|1581|2067|3126|4177|4901|5000|5000|5000|124|273|533|748|999|1558|2179|2821|3513|4286|5000|1035298.8|1559481.2|4735674.8|9974300.0|12453772.3|19116893.4|26372080.6|28583915.5|28893852.3|28893852.3|28893852.3|1071016.4|1518748.4|2447933.0|4210839.7|5953690.4|7040972.9|9694442.2|10620499.6|12398283.2|14509111.6|16066264.1|coinbase|14304|BTC_USD|41286.265|0.000024|91194|69|143|377|600|733|1002|1295|1559|1819|2130|2419|64|125|232|367|427|599|850|1056|1265|1500|1776|935158.9|3092006.4|9806590.4|13434058.5|14739759.4|16961105.0|20703160.3|22073655.6|24229769.3|34412804.0|40217848.6|802012.1|1814366.9|4003844.4|7609715.9|7726126.1|7849015.0|8958745.8|9891723.9|10445713.8|11340600.4|12437034.1|bitfinex|2500|BTC_USD|41300.5|0.002421|78428|33|78|141|199|255|377|483|585|689|790|884|33|79|122|159|197|280|350|430|489|559|640|600279.3|4095551.5|12351254.9|15275837.9|17542771.4|20022567.1|23144561.8|25418687.2|33085102.0|35156154.4|37516971.9|954406.7|3630523.6|8786984.9|11849148.3|14289502.5|16807158.5|19198214.0|20292536.5|26239771.7|29517504.7|29809935.4|bitstamp|3334|BTC_USD|41291.015|0.040081|12938|18|45|70|102|120|155|180|202|226|269|299|25|54|65|73|80|102|121|138|154|173|196|181431.9|1510479.8|2483948.3|3717812.7|4338844.5|4960707.7|6239799.6|6444742.4|6560819.7|8015676.5|8391864.6|353186.4|1135083.4|1418847.0|2073607.3|2521119.6|2983249.0|4363291.3|5005578.8|5647464.9|5866254.5|6300124.2
1642580821|2|2022-01-19 08:27:03|binance|5000|BTC_USD|41265.275|0.000024|13920|105|281|926|1618|2103|3176|4205|4928|5000|5000|5000|133|286|504|717|971|1527|2144|2783|3472|4243|5000|1149195.5|1764750.7|4766524.1|11009637.2|12545595.0|19566488.0|26686580.7|28878546.8|29176276.6|29176276.6|29176276.6|1098928.6|1522776.4|2496759.4|4335952.3|5933727.1|6907676.3|9481797.3|10202471.1|12200707.7|14359095.7|15923124.7|coinbase|14300|BTC_USD|41273.615|0.000024|58733|55|148|399|617|752|1022|1310|1572|1834|2144|2438|59|122|223|351|411|570|822|1033|1243|1467|1754|898963.0|2350059.0|10151980.6|13940637.1|15251917.5|17865756.7|21649601.0|22641576.1|24969908.6|34828746.9|40613555.5|924476.6|2123556.6|4081097.3|7694916.3|7832582.3|7900288.8|9061746.1|9878647.1|10466733.8|11361469.6|12453166.5|bitfinex|2500|BTC_USD|41280.5|0.002422|2053|34|82|151|213|267|389|498|598|703|804|901|33|79|123|162|194|276|344|425|490|563|647|816537.8|3926347.7|10806402.8|12438597.6|15588558.5|18410103.2|21291997.7|23584883.7|31758499.6|33321034.4|35664077.3|739703.3|3420359.2|7485109.4|11846501.5|13239861.9|15784473.2|18069907.2|19162820.8|22920476.8|28388067.9|28683079.4|bitstamp|3338|BTC_USD|41277.42|0.046466|12089|20|48|79|108|126|160|185|208|233|274|304|25|48|56|63|70|90|111|129|143|163|186|265120.6|1098647.0|2292261.0|3406189.5|4027192.0|4644111.8|5981051.2|6133949.3|6261557.6|7699361.1|8075588.6|305853.0|1086171.6|1349790.8|2003070.4|2450577.0|2912609.1|4292754.1|4935062.3|5364311.3|5791465.2|6229587.1
1642580881|2|2022-01-19 08:28:03|binance|5000|BTC_USD|41266.235|0.000024|35923|116|298|944|1638|2120|3195|4227|4947|5000|5000|5000|150|302|522|736|988|1546|2167|2804|3493|4267|5000|1015008.5|1603976.9|4632776.0|11096008.5|12413370.1|19459942.6|26557552.1|28746025.2|29023305.5|29023305.5|29023305.5|1187638.2|1603280.0|2565009.1|4214756.5|5968623.1|6977662.3|9558868.0|10279601.5|12278794.3|14436176.2|16004568.2|coinbase|14321|BTC_USD|41281.565|0.000024|120517|67|149|408|627|757|1033|1320|1587|1844|2157|2446|70|129|235|366|425|589|844|1047|1259|1491|1770|921899.5|2136333.8|10213593.7|13994916.7|15265125.5|17449368.3|21169228.8|22720927.3|24961632.2|34899959.4|40674201.8|1002884.8|3519944.4|4432848.6|7821221.8|7935323.7|8057104.4|9188759.9|10036972.7|10591679.6|11486399.4|12583040.6|bitfinex|2500|BTC_USD|41283|0.004845|33751|35|87|156|216|274|397|502|604|706|807|904|31|79|116|151|182|264|334|419|482|553|637|1015042.6|3932750.4|10881000.2|12677792.0|15869347.3|18691437.8|21572809.5|23852259.9|31517378.2|33600472.0|35943514.9|1007591.4|5121238.9|9029464.4|12056599.4|14493791.9|17038842.9|19323906.1|20418135.1|26355305.8|29639098.3|29934109.7|bitstamp|3345|BTC_USD|41280.28|0.042829|54147|25|52|84|114|131|166|191|214|239|280|310|27|49|57|64|71|91|113|130|144|164|187|288048.2|1091243.4|2280581.3|3414682.3|4035584.7|4674361.3|6011300.7|6164198.8|6291807.1|7729610.6|8105838.1|383270.0|1136982.7|1400767.7|2054047.4|2501554.0|2963586.1|4343751.7|4986039.2|5415288.2|5842442.1|6280564.0
1642580941|2|2022-01-19 08:29:03|binance|5000|BTC_USD|41273.995|0.000024|18998|114|283|922|1609|2094|3155|4207|4930|5000|5000|5000|126|292|510|730|981|1546|2169|2813|3507|4279|5000|1011452.3|1593468.4|4684627.8|10147781.1|12409969.0|19090648.9|26542983.5|28722970.7|28749429.6|28749429.6|28749429.6|1065493.6|1604026.5|2375343.8|4292690.1|5998785.4|6987523.6|9619360.9|10545960.0|12329885.9|14439682.9|16013252.7|coinbase|14332|BTC_USD|41285.955|0.000024|4405|73|149|415|624|757|1032|1323|1587|1848|2162|2450|76|141|260|371|431|603|853|1058|1269|1503|1780|989583.1|2352391.7|10171652.4|13930681.6|15232288.5|17514030.0|21255139.2|22623920.1|24779272.1|34986501.7|40760253.6|906852.3|3301097.0|4397528.8|7830983.2|7947393.6|8070282.6|9200627.5|10048962.7|10603374.8|11498256.3|12594695.0|bitfinex|2500|BTC_USD|41289.5|0.007266|16121|35|82|149|209|263|387|488|592|695|795|892|33|78|121|160|193|273|344|427|487|559|641|908306.4|3784539.4|10559044.0|13128022.6|15632301.1|18250396.1|21335416.6|23610495.9|31279489.0|33364934.7|35708536.9|924999.0|5628068.9|7554053.8|10413100.8|12881836.2|15388015.3|17673689.9|18769134.3|24705114.0|27989664.0|28282499.5|bitstamp|3335|BTC_USD|41284.7|0.054596|9509|19|45|70|103|120|155|180|202|229|269|299|22|46|54|61|69|90|110|127|141|162|184|565243.9|1178351.9|2279173.4|3416093.3|4036995.8|4658938.6|5938030.5|6142973.2|6276404.7|7714187.3|8090375.5|208972.6|883117.2|1229396.6|1882676.2|2330282.9|2792317.7|4172380.6|4814668.1|5243917.1|5675343.8|6109192.9
1642581001|2|2022-01-19 08:30:03|binance|5000|BTC_USD|41253.005|0.000024|3298708|140|383|1020|1700|2180|3255|4257|4995|5000|5000|5000|112|264|482|699|932|1508|2101|2754|3433|4193|5000|1058462.6|1925362.8|5044676.8|11176226.6|12693602.8|19411713.8|26490004.5|28918294.1|28925472.0|28925472.0|28925472.0|4001540.6|4501547.5|5302635.0|7293419.7|8720894.2|9914844.7|12462237.9|13162121.0|14293874.3|16840322.5|18965065.3|coinbase|14299|BTC_USD|41268.375|0.000024|44964|56|154|417|620|752|1026|1315|1571|1837|2147|2447|68|129|228|361|422|576|827|1035|1250|1474|1760|836882.6|2053931.0|9500462.6|13287645.5|14595482.9|17325439.9|21026150.5|22017284.1|24349669.8|34210542.8|40044975.3|986072.8|2192033.0|4197195.9|7990682.8|7996951.2|8074403.9|9245717.9|10059444.7|10652373.3|11525692.3|12638724.2|bitfinex|2500|BTC_USD|41275.5|0.002423|18505|35|79|152|210|265|390|495|595|700|802|898|34|74|118|156|193|271|341|424|488|561|644|850809.2|3764989.9|10830319.9|12739401.8|15449698.1|18300356.2|21102994.9|23395589.3|31781733.0|33141516.6|35475151.7|1042573.9|3769810.3|10644510.1|13564639.2|16160689.7|18704704.3|20990577.0|22083272.9|28018903.7|31305047.5|31599487.5|bitstamp|3337|BTC_USD|41262.725|0.032305|10328|24|46|78|109|127|160|188|208|234|276|304|28|54|65|71|77|98|118|136|151|171|194|648562.2|1205845.9|2585371.5|3762884.5|4209046.3|4792656.0|6046982.0|6168658.1|6289850.6|7805425.8|8102666.9|288603.5|1045882.8|1324387.1|1977646.4|2300106.6|2887184.9|4267221.6|4909611.8|5338881.6|5766041.0|6204162.8
1642581061|1|2022-01-19 08:31:02|binance|5000|BTC_USD|41237.995|0.000024|20795|124|433|1070|1725|2208|3293|4261|5000|5000|5000|5000|106|234|426|631|876|1452|2023|2684|3351|4109|5000|1066297.9|1920977.1|4933188.9|11099223.3|12649299.2|19474696.1|26544346.5|28853429.3|28853429.3|28853429.3|28853429.3|1188667.6|1771758.0|2551508.2|4154510.0|5899259.5|7202187.5|9693511.3|10381060.0|11523157.7|14020414.9|16220108.8|coinbase|14285|BTC_USD|41249.16|0.000970|41332|56|198|440|632|767|1037|1330|1582|1860|2163|2475|58|113|212|346|409|558|803|1016|1226|1439|1739|575752.5|3185839.2|9924799.0|13553482.2|15091662.1|17644024.1|21320772.7|22461745.4|24726047.9|34931279.4|41369022.5|687571.2|1650151.8|3799435.3|7608255.2|7618024.5|7692877.5|8858016.6|9012141.2|9830641.6|10884890.7|12246885.7|bitfinex|2500|BTC_USD|41243.5|0.002425|22187|40|90|154|215|271|389|497|598|704|797|897|30|78|122|158|189|265|336|419|485|555|640|1043031.0|5819803.6|11088160.5|15000953.3|16166166.6|19229527.5|22376249.0|24117041.6|32496846.5|33860590.7|36415633.7|565238.8|3304437.9|8840539.4|10789471.2|14057971.3|16941858.2|18463693.3|20287785.0|26142514.0|29339358.7|29645908.5|bitstamp|3333|BTC_USD|41237.05|0.042729|5188|19|49|80|110|126|156|183|206|244|275|303|22|42|50|56|62|80|100|119|134|154|176|203229.4|1071847.5|2301649.4|3619240.4|3792007.7|4373764.2|5632567.9|5761187.2|6534987.8|7477568.2|7836941.8|262419.1|912412.6|1257222.2|1910481.4|2232941.6|2815328.6|3894680.5|4630902.0|5271595.7|5698661.0|5922427.0
1642581121|1|2022-01-19 08:32:02|binance|5000|BTC_USD|41214.455|0.000024|34376|112|565|1204|1802|2290|3395|4330|5000|5000|5000|5000|122|253|428|626|859|1418|1988|2654|3309|4055|4981|886222.3|1822109.7|5130167.5|11073572.0|12479382.1|20830140.4|27251131.2|28877919.0|28877919.0|28877919.0|28877919.0|1148359.5|1628925.1|3573465.9|4321779.1|6146792.0|7276343.8|9824978.9|10374531.0|11441658.4|14181029.9|16378870.2|coinbase|14282|BTC_USD|41226.285|0.000024|9817|50|226|468|646|790|1063|1366|1607|1928|2197|2505|56|114|212|331|402|547|786|1003|1209|1419|1717|663159.7|2066298.2|10054616.2|13816922.9|15756432.7|18004713.4|21564777.5|23417200.0|33093545.7|37489485.2|41531690.6|695528.8|1796129.9|7386706.7|8261291.0|8296160.0|8360538.6|9616629.9|9766772.6|10536233.8|11583169.9|12532990.6|bitfinex|2500|BTC_USD|41226.5|0.002426|369487|34|84|151|208|269|383|488|583|691|781|882|30|77|123|160|188|265|337|419|487|556|639|885330.7|3966206.7|11096149.9|13803316.0|17088123.0|19493797.8|23029404.9|24157885.1|30927552.4|33894057.1|36449878.6|980704.9|3512346.8|8546780.4|12371851.3|13154568.1|16359353.4|17861050.4|19678037.4|23355044.3|28729598.2|29030652.1|bitstamp|3346|BTC_USD|41226.04|0.049968|21693|27|58|96|125|143|171|200|224|260|291|318|20|45|56|61|66|85|105|124|140|157|181|367443.6|1265270.1|2863935.6|4179799.5|4361426.0|4942675.2|6282348.1|6349008.7|7145097.7|8066684.3|8386347.6|245075.4|951031.0|1797397.5|2105734.1|2428173.8|3008743.6|4090012.5|4826234.0|5466948.3|5680257.3|6117759.1
1642581181|2|2022-01-19 08:33:03|binance|5000|BTC_USD|41198.675|0.000024|22625|198|665|1372|1892|2394|3493|4397|5000|5000|5000|5000|138|260|432|630|857|1406|1973|2634|3300|4037|4933|964887.9|2431478.6|9165154.5|11337151.2|13423398.1|21022222.6|27336516.0|28680317.3|28680317.3|28680317.3|28680317.3|3750485.4|4147848.5|5941613.4|6970958.0|7424612.5|9675755.6|12338039.4|12852680.4|13909198.8|16446638.8|18714586.5|coinbase|14288|BTC_USD|41205.575|0.000024|27439|92|293|548|682|827|1096|1394|1628|1954|2230|2542|68|120|203|320|408|542|772|998|1206|1409|1705|975510.0|4017430.1|13537260.3|13995466.5|16482134.2|18350430.1|21777556.0|23530312.6|33246246.9|37730605.0|41876751.3|1009502.3|2317042.6|8131309.7|8633269.1|8771276.3|8827308.7|10096418.2|10163336.9|11009532.1|11837881.5|13004878.3|bitfinex|2500|BTC_USD|41220.5|0.002426|117232|36|89|154|213|277|392|506|598|706|796|898|32|79|126|162|190|263|337|418|486|551|635|928913.3|4787486.6|10662385.0|13728265.3|16673219.6|19167356.8|22662129.8|23787193.4|32996158.3|33526663.0|36087571.8|955118.8|5223479.9|7367152.7|10039777.4|12006359.7|15135255.7|17392479.5|18568757.1|24421307.7|27618939.0|27916478.0|bitstamp|3331|BTC_USD|41204.825|0.034098|10882|24|56|102|120|138|164|191|215|250|283|313|21|48|57|61|67|84|106|124|140|158|181|256716.2|1302163.6|3333143.4|4068239.8|4648452.7|4874655.6|6158705.7|6231298.8|7222021.4|7944315.1|8264555.2|243335.2|1003482.6|1649020.8|1669880.1|2280179.9|2733814.0|3942018.3|4678180.3|5106676.2|5532263.2|5965433.6
1642581241|1|2022-01-19 08:34:02|binance|5000|BTC_USD|41218.795|0.000024|56406|83|513|1179|1805|2295|3391|4340|5000|5000|5000|5000|132|270|419|610|841|1407|1972|2635|3293|4035|4963|841103.7|1705007.9|4835146.5|10814749.4|12447751.6|19695300.5|27191798.4|28812241.9|28812241.9|28812241.9|28812241.9|1074648.7|1532448.3|3549366.2|4471629.2|5985477.5|7070744.1|9651291.8|10175283.8|11236381.8|13967417.3|16188705.5|coinbase|14300|BTC_USD|41223.775|0.000024|12054|53|236|489|667|812|1085|1389|1624|1947|2219|2525|56|116|206|317|390|532|773|991|1196|1405|1704|857430.5|2159878.0|10691152.7|14096315.9|15870521.1|18121446.5|21761822.7|23529963.1|33216968.6|37682981.6|41731632.8|812843.6|2003855.2|8126993.7|8256917.7|8391247.3|8455745.3|9698870.2|9764735.6|10526042.6|11571348.7|12531442.0|bitfinex|2500|BTC_USD|41242.5|0.002425|29820|29|85|155|214|272|390|503|601|702|796|897|36|77|115|153|181|256|327|409|478|547|632|679764.1|3957103.4|11605022.5|14772134.7|17296853.3|20326359.2|22944157.8|25286872.5|29199655.6|35020116.5|37579452.7|1147901.1|3964198.0|7349336.2|11280553.2|12327422.2|14762295.8|16863565.5|18040165.9|23891810.3|27088922.1|27399525.8|bitstamp|3340|BTC_USD|41225.95|0.024402|16695|23|56|94|123|140|168|197|221|257|288|315|19|40|49|52|57|76|96|115|131|148|172|313482.2|1426741.7|3017654.9|4334243.1|4503899.5|5085148.6|6424821.6|6491482.2|7287571.2|8209157.8|8528821.1|346531.1|1069106.4|2015481.2|2015542.2|2337982.0|2918551.8|3999820.7|4736042.1|5376756.5|5590065.5|6027567.3
1642581302|1|2022-01-19 08:35:03|binance|5000|BTC_USD|41190.865|0.000024|24616|177|670|1391|1902|2402|3488|4388|5000|5000|5000|5000|123|254|406|594|824|1365|1936|2582|3249|3984|4861|1032729.7|2332439.8|8887987.6|11244549.7|13261792.7|21177527.0|27391419.7|28791663.8|28791663.8|28791663.8|28791663.8|1052176.3|1512708.4|3390703.9|4448301.0|4944913.6|7026046.3|9702584.8|10208301.1|11258445.1|13784559.4|16064176.2|coinbase|14273|BTC_USD|41201.535|0.000024|1255|65|268|530|666|813|1080|1381|1614|1942|2215|2534|61|121|198|309|397|529|763|990|1197|1402|1696|949686.6|3332071.8|13070671.4|13910655.1|16479513.7|18347239.7|21774414.9|23525895.7|33248462.5|37766259.3|41893591.3|1018368.6|3174271.4|7954703.0|8172286.0|8307993.1|8356625.4|9567377.6|9643029.0|10488021.1|11360571.4|12527563.8|bitfinex|2500|BTC_USD|41209.5|0.002427|3521|35|90|158|218|282|396|505|597|706|798|897|30|71|117|151|180|252|324|404|474|540|624|828838.7|4188196.3|11882026.2|14511910.7|17609959.0|20265832.6|23904905.5|24848234.2|34057433.4|34741297.0|37324481.6|793208.2|5010435.7|7760876.0|10479002.4|12627300.9|15665136.2|17594664.8|18765766.8|27233092.4|27811746.2|28108887.4|bitstamp|3337|BTC_USD|41206.84|0.044701|14499|23|53|99|125|142|168|196|220|255|288|317|24|42|49|54|60|76|98|117|132|150|174|386278.5|1080920.3|2497303.2|4023252.8|4603365.6|4829425.0|6113718.7|6186311.7|7177034.3|7899328.0|8218777.0|272932.1|954419.2|1567365.8|1874925.6|2197465.3|2650999.4|3859203.8|4595386.5|5023861.6|5449448.7|5882684.1
1642581361|1|2022-01-19 08:36:02|binance|5000|BTC_USD|41202.635|0.000024|9273|101|475|1205|1742|2243|3348|4270|5000|5000|5000|5000|138|281|424|632|862|1415|1992|2648|3309|4056|4960|791909.5|1835969.6|7559204.4|10821743.5|12918083.9|20474350.9|27084987.6|28864843.3|28864843.3|28864843.3|28864843.3|933314.5|1398628.3|3297365.0|4283745.2|5797098.7|6883844.6|9493653.8|10033250.9|11086856.3|13658539.1|15971353.1|coinbase|14240|BTC_USD|41209.355|0.000024|807|49|168|462|623|769|1039|1341|1574|1901|2174|2488|63|118|186|318|394|538|769|1000|1208|1413|1708|689041.9|2006773.1|9905279.2|13302550.4|15772078.5|17593926.2|21118478.2|22865091.7|32587255.7|37147147.2|41244572.6|1094282.5|3165761.6|7854666.8|8065919.4|8250726.6|8300542.2|9594985.3|9663141.3|10424422.0|11508919.9|12462297.2|bitfinex|2500|BTC_USD|41213|0.009706|9575|35|89|161|215|279|395|504|596|704|798|898|30|78|123|160|189|263|334|415|487|553|637|911364.5|3579857.9|11388577.2|14588890.5|18024475.4|21280740.2|24388051.1|25938377.1|32705817.8|35823669.4|38409755.0|830013.0|4888684.4|9284947.2|13125724.9|14567409.0|16629666.8|18514703.0|19685829.4|28152882.0|28731075.8|29028396.2|bitstamp|3329|BTC_USD|41209.815|0.042927|25025|25|47|88|114|132|159|187|210|246|276|306|21|43|48|53|60|76|98|117|132|150|174|298222.0|1093143.7|2382167.6|3762910.8|4343049.4|4713776.9|5998070.6|6068654.6|7061386.2|7755021.3|8075689.1|226794.4|994613.4|1536566.4|1844126.2|2166686.3|2690485.7|3898690.1|4634872.8|5063347.9|5488935.0|5922170.4
1642581421|2|2022-01-19 08:37:03|binance|5000|BTC_USD|41255.615|0.000024|32811|89|212|865|1562|2039|3125|4139|4880|5000|5000|5000|147|281|473|696|934|1509|2112|2767|3441|4211|5000|879328.9|1318605.4|3436391.1|10772810.0|12037530.0|19010553.1|26148094.3|28358002.5|29046888.8|29046888.8|29046888.8|974844.0|1812861.1|3543881.1|4353165.8|5964265.4|7000961.4|9547241.2|10240836.2|11377012.9|13946588.5|16068956.3|coinbase|14267|BTC_USD|41264.905|0.001187|382|55|120|358|591|723|998|1290|1545|1812|2120|2423|66|129|231|340|405|572|827|1036|1254|1474|1765|806510.6|1724332.7|5391794.8|13280773.2|15145935.5|17670653.6|21415636.1|22411276.4|24741719.8|34600726.2|40472289.0|1003274.1|7355389.3|8178727.4|8401482.1|8432308.6|8505908.1|9790850.5|9843250.1|11146380.5|12019645.9|13142213.9|bitfinex|2500|BTC_USD|41266|0.009693|20548|29|79|150|204|258|381|492|590|691|791|888|33|79|127|162|196|273|342|426|493|564|648|908955.9|3180722.6|7818570.8|10635052.0|14237093.4|17977011.5|21722354.2|23613715.0|29563488.6|33347065.3|35679666.3|882966.8|5293632.1|10068581.6|13169306.6|14411289.4|16609236.2|18486031.6|19579419.3|28133289.1|28643249.5|29096827.2|bitstamp|3333|BTC_USD|41266.94|0.028740|8784|21|46|77|106|124|159|187|207|233|273|301|24|40|53|57|63|85|104|122|138|157|180|264823.8|1010150.5|2074683.7|3283979.9|4209404.6|4937782.3|6192108.3|6313784.4|6434976.9|7843496.4|8219387.9|274619.4|977523.9|1986049.3|1986130.8|2308670.6|2965955.1|4345971.3|4988361.4|5417657.3|5844790.7|6282912.5
1642581481|2|2022-01-19 08:38:03|binance|5000|BTC_USD|41200.005|0.000024|78238|113|496|1223|1755|2256|3358|4275|5000|5000|5000|5000|127|277|475|679|907|1464|2041|2701|3367|4108|5000|752824.4|1700361.6|7734309.2|11081678.7|13052439.7|20365983.5|26945556.7|28777312.2|28777312.2|28777312.2|28777312.2|1574777.8|2008549.0|3842417.3|4864192.9|5326652.0|7573710.3|10239527.3|10786012.7|11841357.5|14388114.9|16662049.7|coinbase|14234|BTC_USD|41205.525|0.000024|1984|61|178|479|615|763|1037|1335|1572|1897|2173|2485|58|124|205|341|416|567|803|1031|1240|1443|1739|862744.0|2406433.2|12869312.5|13327130.5|16025174.3|17893841.9|21320591.7|23075314.1|32794434.1|37431273.3|41577561.2|965030.5|2269675.2|8553273.5|8789411.6|8926319.5|9010470.9|10295163.9|10359631.6|11120457.0|11990892.6|13157927.9|bitfinex|2500|BTC_USD|41221.5|0.002426|78184|38|90|159|210|272|389|503|596|703|792|895|33|76|129|164|196|268|340|421|491|558|642|745286.0|3957602.6|10304202.3|12894860.6|15899253.5|18989763.5|22558625.9|23681884.4|30454982.9|33422091.3|35983117.1|878463.4|3396195.9|8210111.4|10949486.3|13316284.8|15659764.5|17539155.9|18715721.2|22390588.5|27767626.6|28065165.6|bitstamp|3326|BTC_USD|41208.53|0.030382|43527|21|48|84|112|130|156|184|208|243|275|304|21|52|64|69|75|92|114|133|148|166|190|250192.2|1338966.3|2527400.3|3911944.5|4492157.3|4862784.8|6147078.5|6219671.5|7210394.1|7913114.9|8233135.5|300064.5|1027515.8|1834272.5|2141832.3|2464292.4|2988191.8|4196396.1|4932578.8|5361054.0|5786641.0|6219876.5
1642581541|2|2022-01-19 08:39:03|binance|5000|BTC_USD|41225.755|0.000024|10395|102|343|1032|1680|2162|3250|4234|4999|5000|5000|5000|127|279|472|680|920|1494|2068|2732|3397|4157|5000|853695.1|1352667.9|3505688.2|10462011.4|12109800.5|19251517.6|26710568.4|28972861.9|28972875.1|28972875.1|28972875.1|1445136.8|1987730.7|3935705.8|4890326.2|6433062.1|7484504.5|10088373.2|10814019.4|11726327.8|14448378.5|16608275.0|coinbase|14249|BTC_USD|41236.015|0.000024|1031|67|122|401|593|739|1010|1320|1559|1878|2145|2461|68|127|232|353|420|578|827|1047|1257|1466|1766|829348.7|2054493.0|5814819.8|13126588.9|15097443.0|17699092.4|21269316.2|23061355.7|32810945.9|36289280.7|41392911.7|1256258.5|3836011.3|8654770.1|8876664.0|8910938.1|8971750.5|10258991.3|10323268.6|11136834.6|12173214.1|13139076.2|bitfinex|2500|BTC_USD|41244|0.004849|28130|32|81|150|205|263|381|495|591|696|788|889|32|77|125|160|191|264|334|415|481|550|635|800078.2|3694395.9|10531041.2|13560956.2|16411503.6|19959442.8|23480181.1|25219264.4|31149814.4|34921884.2|37511686.5|844819.1|5558551.8|8039818.1|11886117.3|13259760.0|15419820.5|17300254.3|18477814.5|26949475.8|27526532.8|27837136.7|bitstamp|3336|BTC_USD|41240.57|0.043161|9842|22|50|82|113|129|162|189|211|240|278|306|27|51|62|65|72|91|111|130|145|165|188|252209.2|1191647.0|2474295.1|3940682.8|4120046.5|4847387.6|6106191.2|6223499.2|6473637.0|7876997.9|8223858.4|287692.5|1068317.1|2038455.7|2038516.8|2361076.9|3013749.6|4093101.5|4829323.0|5470016.7|5897082.0|6335292.5
1642581601|2|2022-01-19 08:40:03|binance|5000|BTC_USD|41262.445|0.000024|68150|92|230|839|1551|2042|3120|4163|4902|5000|5000|5000|157|298|507|722|969|1542|2163|2811|3489|4265|5000|898813.8|1267189.8|2999768.4|10546803.0|12037896.3|19093273.3|26178259.7|28425791.8|28744186.3|28744186.3|28744186.3|1233301.3|1851582.4|3700514.4|4514604.0|6117964.0|7161840.9|9718182.1|10432130.8|12481683.1|14563879.6|16169118.2|coinbase|14272|BTC_USD|41264.055|0.000024|2569|66|125|363|591|725|1002|1295|1549|1817|2126|2429|58|130|239|345|410|576|834|1043|1264|1483|1777|811120.3|1964139.5|5641762.8|13099732.4|14588286.6|17112767.5|20869311.8|21866309.2|24197531.2|34500879.1|40013045.2|883633.4|3434424.4|8190600.0|8413261.4|8444087.9|8517682.4|9802652.8|9857674.6|11160443.5|12033309.1|13165557.4|bitfinex|2500|BTC_USD|41276.5|0.002423|62506|31|83|143|199|252|374|488|584|683|785|881|38|80|124|160|194|273|338|419|482|554|637|703107.3|3404370.9|7100464.0|12744292.3|15507637.6|19308669.1|22662395.6|24954718.0|28875149.4|34693962.2|37028193.4|1051712.3|5277569.6|9890314.3|13042513.2|14258249.9|16702300.8|18359307.5|19454546.7|28009740.9|28676191.4|28974799.7|bitstamp|3342|BTC_USD|41269.92|0.050158|12093|25|50|79|108|126|161|189|209|236|276|305|27|47|56|60|67|88|107|126|141|160|184|306470.3|1236995.7|1996211.5|3206164.4|4135830.3|4741777.7|6117953.3|6231615.2|6361428.6|7769948.1|8154278.1|387178.2|1180097.7|2084728.0|2084809.5|2532395.6|3064633.8|4444650.0|5087066.2|5516336.0|5943469.3|6381611.8
1642581661|1|2022-01-19 08:41:02|binance|5000|BTC_USD|41245.765|0.000024|47382|120|264|921|1600|2087|3182|4175|4934|5000|5000|5000|141|301|493|708|950|1533|2124|2778|3445|4211|5000|1000719.3|1516743.4|3690297.8|10677001.2|12247835.4|19293523.4|26300728.8|28831451.8|28936005.9|28936005.9|28936005.9|1432677.0|2207534.4|3948298.0|4810918.9|6512160.7|7465458.5|9979868.6|10651439.3|11785475.9|14428782.3|16579648.0|coinbase|14257|BTC_USD|41247.255|0.001867|147|60|119|387|587|726|1002|1300|1554|1834|2135|2449|60|119|231|345|412|575|825|1045|1256|1471|1772|859049.1|3169324.7|5849812.7|13148686.5|14774263.8|17323356.3|21057303.0|22192078.9|24492541.0|34922926.3|41245857.7|995712.0|3414042.4|8250853.2|8495931.1|8528401.7|8589787.2|9879814.2|9941382.8|10759050.9|11855889.8|13239262.6|bitfinex|2500|BTC_USD|41248.5|0.002424|36723|34|84|148|205|259|379|492|590|694|788|888|23|75|121|157|191|266|336|415|480|551|634|981910.8|4178028.0|9270359.5|13735688.1|15684040.7|19505834.8|22842965.4|24743546.0|30694254.2|34470324.8|37056851.9|525953.9|5066501.3|7633723.4|10374270.9|12951503.0|15093801.7|16974074.7|18151851.1|26626833.6|27206067.7|27514604.0|bitstamp|3342|BTC_USD|41249.185|0.059031|11600|24|51|83|115|130|162|190|212|238|278|309|27|52|63|67|73|94|112|132|147|166|190|274398.6|1137981.1|2366070.9|3833455.1|4130288.3|4856943.1|6111269.0|6233784.4|6387848.9|7844288.7|8243149.8|288883.1|1047270.4|2017420.4|2017501.8|2340041.6|2993137.9|4072066.2|4808308.5|5449001.8|5876046.7|6314277.8
1642581722|1|2022-01-19 08:42:03|binance|5000|BTC_USD|41271.685|0.000024|18999|97|238|788|1495|1988|3067|4128|4860|5000|5000|5000|153|292|508|730|985|1549|2179|2830|3517|4297|5000|862861.5|1361634.6|3048123.3|9661627.5|11970878.9|18659597.7|26200264.8|28463140.8|28798823.7|28798823.7|28798823.7|1060843.8|1477128.3|3540382.8|4471041.3|6209163.3|7023698.6|9586928.3|10563208.4|12501076.7|14595634.6|16167746.1|coinbase|14270|BTC_USD|41272.295|0.008504|1148|55|123|340|577|715|986|1277|1542|1804|2115|2413|62|123|239|339|405|574|831|1046|1257|1485|1772|899417.8|2130353.9|5738136.9|13281105.1|14715829.5|17510480.6|21353301.9|22385784.5|24715828.6|34622680.8|40724838.3|962417.8|5937358.2|7805194.5|8000252.3|8032835.5|8108937.3|9305177.1|10037153.6|10668245.0|11574504.8|12675559.3|bitfinex|2500|BTC_USD|41276.5|0.002423|34352|35|86|148|206|259|382|495|591|691|793|889|31|79|123|160|196|275|340|421|486|558|641|974716.2|3444440.5|7104627.7|12748448.5|15552914.6|19316971.6|22670687.0|24962989.5|28883811.4|34704571.4|37038802.6|731241.8|4998891.6|8988984.5|11987972.0|13373848.7|15817978.3|17475291.2|18570820.3|27127371.2|27793821.7|28092430.0|bitstamp|3345|BTC_USD|41274.86|0.034307|12926|22|50|80|109|127|164|190|212|238|277|308|25|50|58|62|69|90|110|129|143|162|186|226958.2|1105145.2|2005978.7|3217143.2|3991089.0|4757720.2|6094759.4|6247557.8|6376170.1|7785554.6|8170220.6|359602.9|1258780.2|2072027.7|2072109.2|2519695.3|3051933.5|4432052.4|5074386.7|5503635.7|5930769.1|6368911.5
1642581781|1|2022-01-19 08:43:02|binance|5000|BTC_USD|41308.155|0.000024|11623|94|235|608|1301|1843|2891|4018|4742|5000|5000|5000|150|342|559|797|1076|1643|2289|2934|3636|4456|5000|653119.8|1225409.5|3374542.9|9058613.7|11532846.4|16696362.4|25946663.3|28333901.6|28823458.4|28823458.4|28823458.4|1080508.0|1614185.9|3482432.7|5498092.7|6040298.9|7310963.8|9632681.8|10598128.9|12483888.8|15205877.4|16058696.4|coinbase|14281|BTC_USD|41318.415|0.000024|61191|62|126|242|495|660|938|1236|1505|1753|2065|2361|61|137|289|362|434|630|888|1089|1306|1564|1822|782677.4|1876837.8|8349855.2|10636903.8|13930225.8|17003400.7|20829035.8|22101357.2|24256818.1|34217330.0|40104608.8|1079487.3|2191624.4|8475587.0|8718445.3|8750580.1|8882790.9|10034203.9|10800448.2|11384844.7|12578069.9|13771680.1|bitfinex|2500|BTC_USD|41332.5|0.012097|2132|27|75|133|195|249|372|483|590|682|787|876|36|82|129|163|199|281|350|432|495|568|640|770631.0|2891951.3|9264744.1|11475243.0|14841302.7|18654617.9|20535367.5|24318431.7|27478100.5|34061594.4|35416364.5|840243.9|4734567.2|10673321.1|12046024.3|14364881.5|16123050.0|18197039.4|19270379.0|27685129.5|28339217.6|28820130.4|bitstamp|3343|BTC_USD|41321.08|0.053145|7860|22|51|69|93|122|159|186|210|230|271|303|24|47|56|63|72|92|112|129|145|165|187|265961.3|1199920.0|1767097.1|2880553.4|4030191.4|4789714.4|5333097.4|6290477.9|6401715.0|7829166.2|8130758.9|375275.5|1255429.3|1832020.7|2442409.4|2692880.5|3099978.7|4484233.4|5122329.5|5764303.9|5983114.2|6417369.8
1642581841|2|2022-01-19 08:44:03|binance|5000|BTC_USD|41295.795|0.000024|48401|94|246|661|1362|1877|2940|4034|4774|5000|5000|5000|138|355|577|816|1089|1655|2303|2938|3637|4440|5000|514731.6|1167731.8|3478890.5|9288394.6|11438572.2|17697485.3|25700952.5|28100857.1|28561817.4|28561817.4|28561817.4|1406617.3|1942232.3|4059640.8|4886184.7|6656383.2|7923715.5|10247215.6|11174723.6|13109795.4|15702054.5|16657785.9|coinbase|14245|BTC_USD|41299.445|0.000024|3235|43|102|257|510|646|919|1217|1484|1736|2058|2356|60|128|280|365|439|623|886|1083|1301|1548|1816|450716.3|1531786.2|8965847.3|12983085.1|13568823.9|16566084.5|20361214.6|21652493.2|23798768.6|33834476.4|40001233.5|904569.4|2014056.2|8565798.5|8834450.6|8878425.0|9009873.6|10151574.9|10904742.1|11503285.1|12420595.1|13890059.4|bitfinex|2500|BTC_USD|41314.5|0.002420|88283|20|62|121|177|227|351|460|565|659|762|853|34|78|130|164|203|285|350|435|498|566|643|542089.5|2823742.2|7571444.7|12680885.9|16016720.2|19422945.9|22286171.4|24905500.8|30121260.5|34636939.5|36010761.0|1181245.9|4972393.5|10121589.3|11731338.5|13864568.6|15812055.3|17885966.9|18949042.6|27374635.7|28029001.6|28323815.0|bitstamp|3337|BTC_USD|41310.095|0.026362|16762|18|46|61|97|119|156|181|204|224|266|299|27|49|58|64|72|94|114|130|147|166|187|184111.6|1115772.8|1640697.2|3193614.9|4278420.8|5081755.6|6362840.4|6567824.6|6679061.8|8107011.8|8416754.6|305490.3|1113831.4|1680370.8|2290739.1|2416013.8|2948328.9|4332583.6|4970658.9|5612654.0|5831443.8|6265183.6
1642581901|1|2022-01-19 08:45:02|binance|5000|BTC_USD|41304.795|0.000024|57929|91|245|635|1322|1854|2909|4031|4758|5000|5000|5000|143|350|567|809|1089|1644|2300|2947|3643|4457|5000|919053.3|1409660.7|3818055.9|9361895.2|11689715.2|16999438.3|26062514.6|28459653.4|28930908.8|28930908.8|28930908.8|886361.6|1609047.9|3474089.0|5491609.9|6213802.4|7308325.7|9631600.1|10587981.7|12496216.3|15188067.2|16065588.3|coinbase|14286|BTC_USD|41314.055|0.000024|12327|58|131|257|506|670|941|1241|1509|1759|2074|2369|59|136|289|363|430|622|886|1088|1303|1558|1820|932769.0|1663299.7|8696770.7|10737409.3|14008523.6|17058700.0|20886301.3|22156808.7|24326633.1|34281593.6|40121642.0|990611.2|2233937.2|8511696.8|8754460.0|8784817.1|8910104.6|10070010.9|10828005.1|11420508.2|12611428.9|13807966.5|bitfinex|2500|BTC_USD|41319.5|0.002420|58789|31|72|128|190|241|366|475|578|670|774|865|33|79|128|162|199|283|347|431|495|562|638|906781.4|3223565.1|7766009.3|11068691.8|14092271.6|17613000.9|20152041.4|23095882.4|28278368.6|32843012.5|34198155.8|747086.1|5335158.1|11026681.1|12368291.7|13853817.3|15799891.6|17872700.2|18934040.9|27359580.8|28013624.4|28308283.4|bitstamp|3342|BTC_USD|41311.825|0.038512|10762|22|49|65|95|122|159|184|207|227|269|300|19|45|55|62|69|91|111|127|144|163|185|284330.2|1108440.8|1735178.2|2912259.3|4002614.2|4781150.8|6062235.7|6267219.9|6378457.0|7806407.1|8107500.9|252168.5|1093000.4|1659544.7|2269933.4|2395187.6|2927502.7|4311757.4|4949832.7|5591827.8|5810617.6|6244378.1
1642581961|1|2022-01-19 08:46:02|binance|5000|BTC_USD|41330.415|0.000024|16350|114|259|502|1129|1776|2816|3943|4716|5000|5000|5000|173|381|605|852|1149|1714|2362|3029|3737|4563|5000|853919.5|1266704.0|2135461.3|5084332.4|11009136.8|15483030.1|22444449.8|28052899.2|28668636.6|28668636.6|28668636.6|1064297.2|1751010.4|3536006.4|5678323.2|6373074.1|7486275.0|9869547.5|10894676.4|12880452.9|15491403.1|16245712.1|coinbase|14287|BTC_USD|41334.545|0.000024|247|70|135|210|454|635|910|1201|1484|1737|2050|2340|79|166|312|382|458|665|911|1112|1326|1594|1855|858995.3|2017497.2|8176400.9|10430000.5|13834995.0|16586367.3|18884720.0|21881379.7|24033314.8|34113551.2|39990595.7|1132961.7|7834511.6|8635848.5|8755556.6|8800217.0|9933755.4|10076410.0|10838699.2|11422953.7|12623832.9|13823280.2|bitfinex|2500|BTC_USD|41351.5|0.012091|6355|32|82|129|191|249|368|481|588|684|785|876|34|79|123|158|197|276|346|429|493|567|642|819794.6|3564598.0|8173541.3|10793453.5|15129011.3|18164220.2|20400384.0|24220568.9|29378794.4|33693688.0|35290189.1|966477.2|6194189.4|8835503.9|11155671.7|13465080.8|15541442.3|17448112.9|18523151.8|27041332.3|27605063.9|28235119.3|bitstamp|3340|BTC_USD|41337.77|0.046979|25480|22|45|62|87|115|155|176|203|226|265|299|28|48|60|66|75|96|114|132|147|168|189|268913.1|1041659.6|1743736.0|2836786.5|4341494.9|5098007.1|5395721.6|6605846.0|6682133.1|8106992.3|8450988.1|404483.7|1156547.7|2144134.2|2466594.3|2794732.9|4121080.5|4438133.0|5288006.9|5718203.2|6151309.7|6371269.3
1642582021|1|2022-01-19 08:47:02|binance|5000|BTC_USD|41339.785|0.000024|18772|103|247|449|1083|1734|2776|3886|4688|5000|5000|5000|187|386|610|858|1167|1723|2379|3045|3758|4598|5000|906374.7|1262834.9|2245338.5|5356328.7|11135688.0|15601820.4|22534867.8|27999649.1|28840124.7|28840124.7|28840124.7|996513.1|2729435.2|3680072.5|5602046.9|6335096.3|8771193.8|9914369.9|10941426.2|13070454.1|15573880.5|16300707.6|coinbase|14288|BTC_USD|41340.47|0.008998|44590|62|133|216|447|634|901|1189|1480|1729|2045|2338|70|160|304|376|453|655|906|1106|1320|1589|1854|833350.9|1845462.9|8682422.5|10383960.0|13941253.8|16657882.5|18928759.8|21998164.5|23822334.7|34059670.1|40162460.6|1097608.7|7705137.2|8580273.7|8700345.9|8744102.4|9866986.9|10020216.0|10792074.0|11373633.3|12568708.4|13811752.0|bitfinex|2500|BTC_USD|41355|0.009672|3094|29|75|121|184|243|362|474|582|678|780|871|36|78|126|161|198|280|353|433|496|571|644|625821.4|3300472.7|8173638.7|11037226.7|15140044.4|17951018.1|20408291.0|24229997.1|29388128.4|33707004.7|34306782.5|1004210.7|5513974.3|9876683.5|12655490.2|14670227.4|16979945.4|18889626.1|19961708.6|28478602.7|29047031.3|29672315.5|bitstamp|3343|BTC_USD|41339.1|0.045865|25485|26|49|67|91|119|157|178|206|229|268|302|26|47|58|64|74|94|112|130|145|166|187|314850.2|1091910.8|2141741.1|2863988.9|4368697.3|4971880.4|5413463.3|6623616.0|6699903.1|8124762.3|8468758.1|393111.7|1161911.1|2149499.2|2471959.3|2800118.3|4126445.5|4443498.0|5293371.9|5723568.2|6156674.7|6376634.3
1642582081|2|2022-01-19 08:48:03|binance|5000|BTC_USD|41291.205|0.000024|50027|121|261|692|1387|1893|2961|4058|4791|5000|5000|5000|127|309|560|806|1071|1636|2282|2925|3615|4415|5000|912736.5|1410804.2|4183684.2|9551801.3|11874375.6|17920264.6|25916636.7|28315844.5|28774162.9|28774162.9|28774162.9|1312814.1|1802916.5|3721368.9|4964967.9|6574116.1|7829794.7|10220674.6|11195340.5|13124598.5|15715628.7|16686135.3|coinbase|14253|BTC_USD|41303.1|0.013607|124|46|124|261|514|647|922|1218|1484|1738|2062|2354|60|123|293|375|445|632|897|1099|1311|1559|1829|785433.2|2152687.7|9823171.4|13597932.5|14050459.8|17251486.3|21038311.6|22305695.7|24480417.3|34516507.6|40370886.5|728767.5|1888677.3|8186471.2|8382426.7|8448683.0|8572298.8|9721945.3|10478204.9|11074819.0|11991946.1|13461860.9|bitfinex|2500|BTC_USD|41311.5|0.002421|2130|31|77|138|199|252|380|490|593|690|794|884|30|80|131|164|200|288|355|440|503|570|649|637249.9|3358552.2|8011789.8|12514312.0|15360617.8|18428699.6|21296375.5|23911354.6|31576711.7|33652898.1|35024175.7|647836.0|3108027.6|8715512.8|11256755.5|13922592.2|16076825.7|18116269.4|19365508.8|22984601.9|28448508.6|28744766.6|bitstamp|3338|BTC_USD|41300.475|0.041138|12077|25|48|71|103|123|159|184|206|228|269|302|22|47|57|63|71|91|111|128|143|164|185|309525.6|1160825.8|2308881.8|3801240.1|4405512.7|5209261.7|6487582.2|6692524.9|6804495.8|8231761.6|8612512.3|368401.0|1158219.4|1847689.5|2135720.0|2583252.8|3045261.6|4429516.2|5067612.2|5709477.6|5928397.1|6362136.9
1642582141|2|2022-01-19 08:49:03|binance|5000|BTC_USD|41292.405|0.000024|50772|121|265|684|1383|1889|2956|4058|4790|5000|5000|5000|129|331|576|820|1089|1655|2306|2948|3641|4439|5000|717594.3|1239081.3|4020435.8|9311067.5|11412935.6|17659440.5|25677960.9|28078786.0|28537366.6|28537366.6|28537366.6|1127767.3|1680885.2|3641699.1|4719980.3|6500171.7|7865026.7|10256444.7|11230399.0|13161333.9|15764891.0|16702142.0|coinbase|14240|BTC_USD|41299.995|0.006852|64835|43|106|250|497|633|906|1206|1473|1727|2048|2345|62|129|290|379|452|636|900|1099|1314|1561|1832|457294.9|1652201.8|9306498.2|13080770.9|13667640.2|16751982.1|20549329.3|21838745.5|23987120.3|34022822.1|40044357.3|616492.3|2114781.7|8387467.5|8632548.6|8700604.7|8832053.4|9973759.7|10728903.6|11326364.2|12243674.2|13713732.5|bitfinex|2500|BTC_USD|41314|0.009682|2520|34|77|132|192|245|373|484|588|685|786|877|31|77|126|160|199|284|350|434|498|567|645|780520.3|3162651.1|7704324.1|11521166.1|15052678.2|18118390.6|20986557.9|23606127.4|31270363.0|33342194.4|34716015.9|802642.1|3181648.1|7879284.0|10428447.2|13095226.0|15248515.9|17475316.7|18537335.1|24340023.9|27619161.0|27914916.6|bitstamp|3331|BTC_USD|41311.095|0.043935|39231|16|42|59|88|116|151|176|199|219|261|293|22|47|58|65|71|93|113|129|146|165|186|287872.4|1246576.5|2164138.3|3301718.1|4392173.0|5161948.7|6442262.1|6647246.3|6758483.4|8186433.5|8487737.8|355525.3|1132478.3|1845586.4|2455975.1|2581129.4|3043258.8|4427513.5|5065588.8|5707584.0|5926373.7|6360113.5
1642582202|1|2022-01-19 08:50:03|binance|5000|BTC_USD|41302.695|0.000024|95311|117|272|656|1343|1874|2939|4051|4779|5000|5000|5000|158|356|594|833|1118|1675|2327|2983|3678|4481|5000|1062173.7|1574874.4|4095564.4|9664229.3|11711802.4|17030530.6|26070600.1|28472049.7|28931509.7|28931509.7|28931509.7|1202961.4|1888708.1|3506760.3|4843784.2|6638000.9|7730776.6|10160814.2|11129505.9|13039980.2|15694366.2|16580047.3|coinbase|14273|BTC_USD|41310.705|0.000024|3166|72|135|261|508|658|929|1229|1496|1746|2069|2359|72|137|299|383|453|640|908|1111|1326|1574|1840|1032292.8|2196982.7|8917645.7|10963744.4|14113066.6|17228719.1|21036145.8|22306009.2|24475339.7|34491700.9|40275434.8|925129.3|2288840.2|8542728.3|8812155.7|8854685.8|8978516.5|10129415.7|10888280.1|11480593.8|12670466.9|13868409.1|bitfinex|2500|BTC_USD|41329.5|0.002420|69381|31|78|132|196|250|373|485|593|686|791|878|37|84|131|169|205|290|360|444|510|582|655|596372.7|3426104.6|10036451.9|12703029.3|16049066.3|19546875.2|21995139.2|25170091.3|32794804.1|34918478.9|36271554.0|995506.3|4540395.9|8689633.8|11536967.8|13630837.1|15832739.0|17975435.7|19044900.1|27469383.1|28122860.3|28605355.6|bitstamp|3345|BTC_USD|41315.915|0.042865|6030|28|56|73|101|127|165|190|213|233|275|306|25|49|60|67|73|95|115|132|148|167|189|360624.8|1287572.2|2204145.7|3340700.4|4427861.5|5201956.1|6482269.6|6687253.7|6798490.9|8226440.9|8527534.7|377566.2|1192983.5|1892513.6|2502902.3|2628056.5|3090185.9|4474440.6|5112536.7|5754511.1|5973300.8|6407061.3
1642582261|2|2022-01-19 08:51:03|binance|5000|BTC_USD|41266.445|0.000024|85546|116|243|763|1465|1962|3055|4105|4839|5000|5000|5000|118|275|549|768|1027|1596|2228|2873|3568|4343|5000|732632.3|1195248.8|4298603.6|10414355.9|11830444.9|18662277.6|25843818.2|28087902.2|28792677.9|28792677.9|28792677.9|1357556.7|1965909.9|3826063.7|4946102.8|6726420.5|7814458.0|10436703.9|11161403.6|13370496.1|15487419.1|17002655.0|coinbase|14244|BTC_USD|41289.055|0.000024|61419|51|118|281|522|656|929|1225|1491|1754|2067|2358|58|120|272|373|444|624|883|1091|1304|1540|1819|708135.3|2002185.3|9635615.1|13417345.3|14718536.8|16776437.8|20572334.8|21855910.3|24040580.1|34348952.8|40185582.7|723507.7|1924838.9|8471256.1|8718963.0|8784336.0|8926390.2|10054969.3|10813672.9|11409569.2|12315956.0|13423728.1|bitfinex|2500|BTC_USD|41294.5|0.002422|13969|23|68|131|194|245|370|480|580|679|781|876|30|74|124|158|194|278|343|426|488|561|641|535223.6|3383480.8|10145415.0|12988594.7|14695548.4|17950970.2|21147598.0|23423797.2|31088465.6|33184251.8|35529022.8|852893.2|3090259.9|8432882.4|10946860.5|12779258.3|15269785.7|16660713.2|18400422.4|24357085.8|27640327.9|27936257.6|bitstamp|3314|BTC_USD|41281.065|0.050992|9016|14|33|52|81|99|135|160|183|208|248|277|14|42|54|59|66|87|108|125|139|159|182|78043.1|1488997.8|2021863.4|3121085.9|3600942.5|4367473.7|5703641.7|5856539.8|5984148.1|7394536.7|7770704.0|101204.4|855765.7|1465769.1|1753779.2|2201285.8|2663394.6|4043483.6|4685771.1|5115020.1|5542174.0|5980295.9
1642582321|1|2022-01-19 08:52:02|binance|5000|BTC_USD|41280.015|0.000024|71233|104|266|744|1449|1948|3023|4110|4843|5000|5000|5000|151|321|570|802|1060|1633|2268|2920|3618|4405|5000|1080658.0|1673054.8|4409145.3|9805708.4|12098962.3|18404878.2|26308655.1|28686295.0|29025210.9|29025210.9|29025210.9|1483097.1|2058286.3|3849212.9|5105449.1|6802792.5|7822190.8|10493072.0|11405591.5|13383051.9|15459136.7|16961996.4|coinbase|14270|BTC_USD|41292.975|0.000024|11948|61|138|293|542|672|948|1243|1512|1771|2088|2381|65|131|283|381|452|637|893|1101|1313|1554|1830|806672.5|2173808.7|9836931.8|13597097.0|14165627.0|16912872.2|20694703.1|21984231.5|24169269.5|34484546.5|40258440.7|788280.1|2136214.8|8383152.2|8630424.0|8696372.4|8828630.4|9967344.6|10725311.5|11321168.6|12229557.3|13335540.2|bitfinex|2500|BTC_USD|41314.5|0.002420|48226|27|81|138|199|249|375|483|587|681|784|875|39|84|128|165|201|283|350|432|495|565|641|606594.5|3639691.5|9506908.4|12190294.8|15601138.1|18888044.9|21042854.6|24269007.0|29909171.4|34001932.3|35375753.8|1215403.5|4640213.7|9814428.6|12868770.5|14801474.7|16840273.3|18981875.7|20043464.0|28466373.9|29121591.5|29416405.1|bitstamp|3335|BTC_USD|41294.27|0.038843|12977|20|49|69|102|119|155|180|202|226|267|298|28|51|62|68|76|97|116|134|149|168|191|278326.3|1278685.4|2220835.5|3467192.9|3946978.8|4708666.8|5986987.3|6191930.1|6308007.4|7731904.7|8112077.4|332325.3|1019550.4|1761608.9|2049639.4|2497251.8|2959281.1|4339323.4|4981631.7|5623497.0|5842286.6|6276156.4
1642582381|1|2022-01-19 08:53:02|binance|5000|BTC_USD|41292.995|0.000024|21325|88|251|690|1389|1899|2968|4067|4808|5000|5000|5000|130|317|543|789|1058|1627|2284|2925|3622|4425|5000|863282.8|1333390.8|4434897.3|9569582.5|11665834.0|17938681.3|26104477.8|28508167.2|28967426.7|28967426.7|28967426.7|899463.3|1526289.4|3474745.7|4531418.4|6337995.6|7636327.9|10021270.8|10993832.5|12931850.6|15540726.4|16500193.3|coinbase|14252|BTC_USD|41299.11|0.007119|6643|52|116|263|513|648|922|1221|1488|1742|2065|2361|56|114|267|360|435|619|883|1082|1298|1543|1814|878152.7|2030513.1|9690073.4|13476407.9|14041078.7|16931574.3|20730019.1|22019435.2|24168390.8|34204100.8|40164600.5|845006.5|1966810.6|8154696.1|8400200.3|8467144.2|8598592.9|9740315.2|10495371.4|11092096.3|12008978.1|13479934.5|bitfinex|2500|BTC_USD|41326.5|0.002420|68634|20|69|125|188|243|363|473|577|670|775|863|35|77|119|157|194|276|345|428|492|566|638|634020.8|3339213.1|8071450.1|11630891.9|15205909.7|18365939.0|20279547.4|23850022.3|31473071.9|33595744.6|34949833.1|1040364.6|5534175.3|8394062.2|11371524.5|13140499.7|15238412.9|17312423.4|18374380.5|26796641.8|27454403.8|27936143.3|bitstamp|3336|BTC_USD|41308.77|0.024886|23348|17|46|66|103|121|157|182|205|225|267|299|26|47|59|65|73|94|114|130|147|166|187|246283.5|1175498.2|2160544.6|3792373.6|4386324.2|5156199.8|6436513.2|6641497.4|6752734.6|8180844.6|8482149.0|290867.1|969595.8|1711705.8|2322074.1|2447348.7|2909378.2|4293632.9|4931708.2|5573703.3|5792493.1|6226232.9
1642582441|1|2022-01-19 08:54:02|binance|5000|BTC_USD|41328.895|0.000024|82234|95|239|513|1137|1780|2832|3958|4733|5000|5000|5000|133|329|547|799|1092|1661|2312|2984|3701|4525|5000|978421.4|1544714.1|2530058.5|5610738.8|11354179.7|15875507.9|22997968.7|28621291.9|28947743.2|28947743.2|28947743.2|815363.3|1535359.4|3353268.8|5469175.6|6185160.1|7409053.8|9754833.6|10794835.6|12796509.7|15406462.6|16192203.3|coinbase|14290|BTC_USD|41337.83|0.004403|1041|57|126|213|450|638|909|1193|1482|1736|2047|2339|74|156|300|371|449|650|900|1103|1318|1587|1850|727543.0|1703604.6|8493581.9|10270770.5|13805860.7|16652155.6|18898935.5|21958058.7|24111065.8|34020143.5|40050048.2|1012504.8|7453619.8|8206121.6|8325658.5|8370445.9|9485271.1|9635769.2|10408144.7|10983043.8|12183895.9|13427528.7|bitfinex|2500|BTC_USD|41333.5|0.002419|7595|35|80|134|194|249|369|481|587|682|787|875|40|84|128|166|201|282|352|432|500|573|644|930477.7|3663570.4|9193720.9|11703263.2|15133632.2|18327121.4|20811278.9|23877333.7|27042379.0|33631054.8|34946144.9|671415.1|4707994.6|9237343.4|12132816.0|14163759.9|16055809.7|18129694.6|19197522.4|27620264.5|28274331.6|28755244.6|bitstamp|3341|BTC_USD|41336.135|0.049376|21739|21|49|67|91|119|158|179|206|229|268|302|24|40|51|57|66|87|105|123|138|158|180|294735.3|1174747.6|1833255.6|2888412.9|4393021.3|5140872.5|5437815.6|6647940.0|6724227.1|8149246.3|8493242.1|258627.8|983237.6|1970794.2|2293254.4|2621392.9|3947740.6|4264793.0|5114667.0|5544863.2|5977542.0|6197929.3
1642582501|2|2022-01-19 08:55:03|binance|5000|BTC_USD|41386.61|0.007877|2585|98|209|382|845|1537|2561|3672|4553|5000|5000|5000|172|396|648|916|1216|1812|2465|3138|3886|4772|5000|926152.8|1281906.1|2921763.7|5610900.8|10814531.6|14345558.9|21580164.2|27290994.5|28313766.8|28313766.8|28313766.8|1014352.0|1605705.3|3612883.1|5487137.6|6142037.8|8123913.5|9692335.1|10757710.2|13360464.6|15728130.2|15972693.6|coinbase|14299|BTC_USD|41402.04|0.007488|30784|55|128|216|327|574|847|1115|1413|1655|1987|2270|86|213|330|408|489|727|967|1175|1380|1680|1930|854094.9|1889883.1|8026666.2|9712940.6|13495846.9|16116317.1|18012068.2|21426608.5|23178248.8|32952151.3|37894151.6|1178587.3|3554802.1|8619735.5|8835626.5|8907419.3|9184594.9|10086444.4|10846019.4|11717198.5|12893982.6|14977756.7|bitfinex|2500|BTC_USD|41409|0.014490|8712|28|71|118|169|228|342|456|568|658|767|859|32|82|125|171|212|291|372|442|512|597|660|682488.7|3460204.7|9735366.9|13377007.6|15278938.9|19225727.3|21248914.4|25103494.6|28070194.3|34473062.9|35174651.3|783904.8|5958327.3|8340652.2|10972979.8|13657870.2|16036261.5|16937368.7|19092352.4|27545618.4|27842828.2|28388326.6|bitstamp|3346|BTC_USD|41413.44|0.041822|16317|21|47|66|76|110|148|175|202|226|261|294|26|47|59|67|77|98|118|133|151|175|192|326883.5|1214115.8|2060047.1|2850608.6|4165669.4|5169409.7|5959173.7|6491637.5|6564230.5|7555113.2|8250012.1|279131.9|1216699.0|1966383.7|2501486.5|2829946.0|2975142.1|4835464.7|5263939.9|5689526.9|6122762.3|6512280.9
1642582561|1|2022-01-19 08:56:02|binance|5000|BTC_USD|41350.005|0.000024|110236|92|221|384|995|1670|2716|3802|4638|5000|5000|5000|124|340|614|862|1167|1742|2400|3074|3794|4648|5000|555667.0|1269424.1|2805204.1|6025548.4|10511787.2|14989026.6|21644379.9|27093682.7|28180114.3|28180114.3|28180114.3|1252417.4|1943679.2|3922619.6|5862607.4|6454628.5|7881329.4|10047557.9|11083167.9|13320448.2|15714063.2|16420011.1|coinbase|14270|BTC_USD|41363.305|0.000024|25481|64|129|197|389|601|866|1144|1434|1675|2001|2285|66|177|337|412|495|704|956|1164|1372|1648|1912|843457.8|2963845.0|7862473.5|9678613.5|13378891.8|16098525.4|18408494.5|21517567.5|23121691.0|33110124.0|38008704.3|788042.3|1789538.5|8220051.4|8685840.9|8757141.3|8933707.1|9909115.4|10680706.2|11566030.7|12689966.8|14778994.7|bitfinex|2500|BTC_USD|41377|0.004834|6182|35|81|127|186|243|361|476|584|676|778|873|33|84|135|176|217|298|376|455|521|596|671|865251.4|3752149.2|8645790.6|12768128.1|14294858.2|18035484.8|20258796.9|23465767.2|28459756.9|32931158.9|33541888.8|912901.7|3498238.9|8277426.8|10762196.6|13083584.8|15647260.1|17649468.2|19156207.2|25058751.4|27811066.8|28440033.4|bitstamp|3334|BTC_USD|41369.38|0.044139|12460|17|46|58|77|107|145|170|197|216|256|289|22|49|65|70|81|100|121|138|155|179|197|230858.7|1223488.1|2200457.0|2952716.9|4531018.1|5015287.4|5876790.7|6325685.3|6393188.8|7427823.0|8111909.6|259113.2|1128253.0|2027831.8|2413319.5|2891267.7|3029340.1|4681497.6|5320432.7|5750806.2|6183993.3|6573696.0
1642582622|1|2022-01-19 08:57:03|binance|5000|BTC_USD|41387.655|0.000024|14082|103|245|412|867|1560|2589|3700|4578|5000|5000|5000|173|386|643|907|1208|1803|2454|3128|3874|4761|5000|859108.3|1286063.4|2889888.2|5635714.6|10668895.2|14415424.6|21657873.6|27377248.9|28385435.1|28385435.1|28385435.1|1170639.3|1637227.2|3882656.6|5684603.4|6414644.2|8180105.7|9794632.2|10854406.8|13427964.5|15795720.8|16040546.8|coinbase|14289|BTC_USD|41389.745|0.000024|16221|57|123|206|345|576|856|1124|1415|1656|1988|2274|69|191|322|394|481|703|955|1157|1361|1655|1907|821918.4|1945317.6|7929774.2|9690629.2|13475696.1|16279521.8|18250682.8|21557804.1|23309531.1|33342238.5|37924635.4|781004.5|3344810.2|8178154.3|8393994.9|8441402.4|8713764.2|9618340.1|10365945.3|11248118.3|12419103.2|14509109.2|bitfinex|2500|BTC_USD|41406.5|0.002415|21516|30|77|127|177|240|356|469|581|669|776|869|36|86|132|179|222|302|383|452|523|609|674|676562.6|3365835.2|9497968.9|12093048.4|14826611.4|18840314.3|20673684.9|24528397.1|27495060.8|33820825.5|34522493.4|1081405.4|4676367.5|9345593.0|12085504.1|14082170.2|16456571.5|18108169.0|19611775.0|28102906.8|28401523.7|28947244.4|bitstamp|3347|BTC_USD|41394.91|0.036816|40689|20|49|65|81|111|150|176|201|224|263|299|25|50|64|72|82|102|122|137|156|179|197|265979.1|1123272.8|1965568.3|3009494.4|4184891.1|5085633.2|5953406.2|6399317.4|6471852.1|7506154.4|8212923.2|313348.5|1038932.9|1928467.5|2463570.2|2792029.6|2937141.2|4586381.5|5221068.8|5651521.9|6084780.8|6474364.4
1642582682|1|2022-01-19 08:58:03|binance|5000|BTC_USD|41370.005|0.000024|64554|108|263|404|926|1618|2661|3764|4602|5000|5000|5000|137|395|653|916|1213|1793|2445|3129|3871|4748|5000|843749.5|1553144.8|3215559.3|5908871.6|11016554.1|14927909.8|22044827.1|27569966.7|28451120.0|28451120.0|28451120.0|1439104.1|1942746.4|3924947.8|6081933.9|6461776.9|7833469.4|10090657.1|11229917.8|13756868.3|16139356.4|16416067.7|coinbase|14280|BTC_USD|41379.525|0.000024|19170|57|130|200|360|587|859|1135|1422|1663|1992|2277|75|189|331|407|492|712|961|1167|1375|1658|1919|725266.3|1972080.2|7811683.4|9730104.2|13366325.9|16136389.2|18325206.7|21423422.2|23183485.4|33216921.1|37780842.0|683112.5|1933485.5|8257336.4|8496767.9|8544646.7|8819591.5|9718758.0|10548964.0|11432880.2|12602431.7|14689523.5|bitfinex|2500|BTC_USD|41397.5|0.002416|72095|23|70|116|172|233|353|468|576|666|772|866|33|81|129|174|221|301|380|452|521|601|670|661813.4|2974491.3|9533962.1|12128887.9|15201035.6|19255494.9|21316566.7|24555428.2|29539965.9|33860132.7|34550513.4|881100.5|5942419.6|9174198.9|11250706.4|13556144.4|16424414.1|17976374.5|19480966.3|28089594.7|28296189.1|28929636.1|bitstamp|3334|BTC_USD|41382.575|0.061693|13341|15|45|56|76|104|142|167|195|216|254|289|24|51|64|72|81|103|121|138|155|179|197|227289.9|1184525.7|1908211.2|2957011.7|4129639.3|5035983.8|5899679.6|6346438.1|6418225.3|7452427.9|8136946.1|301933.1|922824.4|1859390.6|2394487.6|2722847.0|2868084.7|4513082.6|5152012.3|5582385.5|6015703.7|6405275.5
1642582741|1|2022-01-19 08:59:02|binance|5000|BTC_USD|41358.695|0.000024|19053|117|257|392|975|1657|2692|3783|4628|5000|5000|5000|130|372|648|896|1202|1763|2395|3076|3799|4683|5000|737772.8|1379874.5|3032468.1|6296685.1|11054936.4|15166438.5|22090778.2|27622264.3|28469380.4|28469380.4|28469380.4|1385471.3|1951091.8|3905544.3|5839588.5|6430645.0|7832918.7|9991175.2|11022532.5|13297187.0|16052232.8|16363539.1|coinbase|14270|BTC_USD|41365.295|0.000024|19773|63|131|199|387|599|867|1141|1432|1671|1998|2282|55|172|330|406|490|699|951|1159|1369|1646|1910|769966.4|2973002.1|7467416.4|9397474.2|12946162.8|15657228.0|17960460.3|21075138.4|22671154.8|32666886.1|37463585.6|725300.0|2171249.0|8287888.3|8776509.5|8824200.7|8996811.0|9972934.6|10827507.3|11712823.4|12837122.2|14925842.2|bitfinex|2500|BTC_USD|41384.5|0.007249|30887|27|71|115|174|232|354|467|575|667|768|862|34|86|137|183|229|313|384|462|531|607|679|831253.4|3763739.0|10184868.3|14448348.2|15966536.0|19899969.8|21937341.1|25153472.5|30151357.7|34545643.3|35154122.5|864735.6|3505325.7|8054735.3|10558232.7|12882141.8|15787012.4|17340118.4|18848206.2|24826409.8|27660968.6|28288324.4|bitstamp|3339|BTC_USD|41366.595|0.046342|13120|23|48|59|80|110|148|173|201|219|259|292|22|55|71|77|87|107|128|144|162|186|204|245489.6|1220522.2|2197471.8|3322887.7|4530781.1|5023669.7|5885173.1|6338392.4|6401571.2|7436205.4|8120292.0|280176.7|1140712.9|2001219.1|2386727.2|2739328.8|3002747.8|4654905.4|5293814.3|5724213.9|6157401.0|6547103.7
1642582802|2|2022-01-19 09:00:04|binance|5000|BTC_USD|41368.675|0.000024|135992|102|269|415|943|1639|2680|3779|4618|5000|5000|5000|159|375|627|888|1187|1741|2378|3063|3806|4679|5000|955934.6|1668399.8|3141828.3|6069067.8|11161474.1|15293001.6|22362443.9|27924313.5|28796419.9|28796419.9|28796419.9|1222862.5|1703069.9|3789142.6|5710924.5|6312982.8|7543105.3|9735988.3|10876334.5|13402929.1|15785006.3|16085220.8|coinbase|14292|BTC_USD|41373.725|0.000024|55963|71|137|214|386|611|880|1155|1442|1681|2011|2293|51|180|331|408|490|706|957|1163|1372|1652|1915|897254.1|1883394.2|8052003.9|9975019.0|13582846.9|16403531.4|18750451.7|21690756.4|23446744.3|33484697.3|38146706.3|840833.1|2098077.9|8463882.1|8678780.6|8691027.7|8864815.1|9865355.7|10695191.2|11579445.0|12703673.8|14835716.7|bitfinex|2500|BTC_USD|41397|0.004831|4985|32|79|123|179|238|357|471|580|670|775|869|38|83|133|179|219|301|378|449|517|596|665|797891.0|3464437.4|8254027.4|12738463.9|15797879.5|19650106.2|21948265.4|25187022.5|30169091.5|34489563.4|35179944.1|915158.4|5784429.1|8970082.8|12251915.1|13259368.9|15918337.7|17715707.7|19220032.9|27825897.3|28032856.6|28666314.3|bitstamp|3339|BTC_USD|41379.775|0.053964|21756|23|50|61|80|109|147|172|200|221|259|294|23|49|62|70|78|100|119|136|153|176|195|301708.1|1259550.7|1941669.1|2988414.1|4161123.6|5069224.9|5932920.7|6379679.1|6451466.3|7485668.9|8170187.1|273488.9|968769.4|1858232.0|2389338.6|2717677.5|2862909.6|4507933.5|5146863.3|5577236.5|6010403.1|6400126.5
1642582861|2|2022-01-19 09:01:03|binance|5000|BTC_USD|41335.415|0.004282|12778|143|286|476|1107|1754|2802|3921|4709|5000|5000|5000|135|336|614|862|1166|1713|2346|3025|3732|4580|5000|1097513.5|1736473.8|3265691.4|6344126.0|11002175.7|15710674.3|22567658.3|27995158.1|28565411.7|28565411.7|28565411.7|1200911.5|1830957.1|3772656.7|5649563.2|6350380.3|7729492.1|9931433.3|10963098.5|12972841.6|15569578.4|16311653.3|coinbase|14261|BTC_USD|41347.125|0.000024|12246|67|132|194|414|601|861|1152|1440|1683|2009|2300|63|156|329|406|488|690|948|1148|1357|1627|1898|699770.2|3015456.8|8119551.3|9960049.1|13374222.2|16238840.5|18602649.5|21660314.4|23443142.7|33699368.9|39836213.1|955455.7|2355965.5|8318244.6|8660053.8|8805873.0|8977578.9|9955444.6|10809739.2|11389527.4|12584083.7|14468962.3|bitfinex|2500|BTC_USD|41362.5|0.002418|24055|35|77|118|179|239|360|472|580|674|776|867|33|80|128|173|217|305|376|454|522|595|669|1047984.0|4340542.3|9610199.1|12900215.8|15697501.7|18815337.0|21170564.0|24279276.4|31741737.0|33682162.8|34277008.5|786271.6|3353689.6|8204358.0|10945970.8|13177252.4|16119229.4|18108180.5|19179319.1|25238112.0|28431082.3|29055418.0|bitstamp|3337|BTC_USD|41349.015|0.045926|12087|26|45|59|82|113|150|173|201|220|259|295|23|51|63|70|80|99|119|136|152|174|195|313129.0|1281753.7|2213684.1|3340908.0|4668124.1|5027120.0|5889036.4|6347602.8|6417061.1|7439417.6|8149247.2|252719.0|1046449.0|1889346.8|2295406.9|2623565.9|2886884.9|4328097.9|5177951.1|5608167.9|6041294.7|6431181.3
1642582921|1|2022-01-19 09:02:02|binance|5000|BTC_USD|41340.745|0.000024|47740|134|296|453|1093|1747|2796|3903|4709|5000|5000|5000|140|347|612|868|1170|1718|2350|3031|3746|4590|5000|1286276.6|2096569.7|3355068.8|6753859.3|11419211.3|15706069.2|22770557.1|28242339.5|29090027.8|29090027.8|29090027.8|960588.3|1569277.5|3549308.6|5417597.5|6078658.0|7491724.0|9635686.0|10671113.5|12882328.2|15320536.2|16053128.8|coinbase|14269|BTC_USD|41353.295|0.000024|38000|55|122|194|403|600|862|1149|1438|1678|2009|2298|74|174|339|419|502|706|961|1164|1370|1644|1911|654843.8|3332590.8|8453423.7|10237042.5|13712329.3|16265799.7|18620822.5|21689009.7|23331613.2|33293936.7|39727095.1|1186368.2|2546315.2|8482186.4|8972863.4|9029695.5|9202779.7|10168554.3|11023083.8|11602602.8|13026974.7|14681931.5|bitfinex|2500|BTC_USD|41372.5|0.002417|105223|31|78|123|182|242|361|474|582|677|777|872|36|80|127|170|213|299|370|449|519|590|668|796822.1|4050641.0|8240672.3|13071374.2|15773917.5|19480538.8|21753600.8|24960219.1|29952895.0|34350429.9|34957256.5|927595.7|6265433.5|9116058.6|12128678.8|13550050.5|16504444.4|18508368.2|19665343.2|25630924.5|28822466.9|29451611.3|bitstamp|3334|BTC_USD|41347.61|0.043001|13732|22|43|57|81|110|146|169|197|216|256|291|25|55|68|75|85|104|124|141|157|179|200|778305.7|1250320.0|2181384.9|3308671.4|4635804.7|4994514.6|5856431.0|6314997.4|6384455.7|7406838.2|8116641.8|286627.8|1158603.8|2029970.7|2436030.9|2764189.9|3027508.8|4468721.8|5318575.1|5748791.8|6181918.6|6571805.2
1642582982|1|2022-01-19 09:03:03|binance|5000|BTC_USD|41347.965|0.000024|69574|137|306|454|1065|1742|2789|3880|4714|5000|5000|5000|144|363|621|873|1177|1725|2364|3042|3759|4608|5000|1509205.5|2249865.3|3517465.1|6851875.8|11439166.5|15896481.2|22932530.8|28264874.3|29332495.3|29332495.3|29332495.3|1010611.6|1774682.9|3722736.9|5583261.2|6270936.2|7655993.3|9798515.8|10834408.4|13084195.1|15496023.5|16217983.0|coinbase|14279|BTC_USD|41355.035|0.000024|53833|76|142|221|425|612|876|1160|1448|1687|2018|2304|81|203|346|426|508|716|968|1173|1378|1654|1921|954855.8|3244940.7|8350825.1|10155870.4|13597653.1|16290642.6|18642490.2|21710924.1|23352381.8|33315407.5|38247546.1|985506.2|2137549.0|8336415.6|8802064.8|8848526.1|9022272.2|9997789.4|10852706.4|11431941.4|12856219.0|14519867.9|bitfinex|2500|BTC_USD|41372.5|0.002417|61213|34|80|125|184|244|363|475|582|675|775|870|34|80|129|170|212|298|369|445|512|583|662|926514.5|4353504.4|8243846.7|13067838.1|15765803.7|19459635.7|21724145.9|24930944.2|29923720.7|34321255.6|34928082.2|740390.4|4855763.2|9407583.4|12413439.8|13830101.8|16771612.2|18766576.3|19918868.9|28511998.3|29075163.5|29709020.0|bitstamp|3339|BTC_USD|41361.245|0.009840|32684|23|49|63|84|112|150|175|202|221|261|294|24|49|63|70|79|99|118|136|154|178|195|265426.5|1206084.3|2236892.8|3359839.3|4563606.7|5047946.8|5909903.6|6362312.2|6435521.6|7460284.8|8144442.6|286315.9|951872.5|1953506.6|2359566.7|2687705.3|2951044.8|4392237.2|5242111.3|5672510.9|6105698.0|6495341.3
1642583041|1|2022-01-19 09:04:02|binance|5000|BTC_USD|41400.005|0.000024|49042|88|247|433|831|1530|2553|3654|4571|5000|5000|5000|208|418|673|946|1242|1793|2455|3134|3886|4786|5000|690561.2|1660183.2|3278421.5|5830276.6|11141569.6|14265673.8|22139684.8|27959990.1|29265073.2|29265073.2|29265073.2|1051986.1|2014068.8|3747343.3|5662157.0|6279683.5|8008428.6|9619360.5|10717376.7|13380207.3|15656312.1|15915343.9|coinbase|14307|BTC_USD|41415.005|0.000024|42286|55|140|222|351|554|841|1111|1407|1649|1974|2249|116|229|334|406|495|727|949|1142|1334|1618|1875|827923.9|2198875.3|8363940.4|9285036.8|11241378.3|16468327.1|18354420.7|21774414.4|23527522.6|33267466.7|37830612.7|1031078.1|3374799.0|8137471.2|8353075.8|8451228.8|8673503.7|9651517.7|10419367.0|11504718.7|12466930.4|14553805.9|bitfinex|2500|BTC_USD|41417.5|0.002414|34542|35|81|121|163|225|346|460|572|664|770|864|38|86|132|178|220|299|376|442|517|603|665|831516.6|3699656.8|10568016.0|12706985.9|15764407.9|19940670.6|21748625.0|25621415.8|28592027.5|34916078.0|35626072.8|896928.0|5365183.5|9669441.8|12855062.3|14404863.4|16650244.3|18197975.2|19696671.3|28304304.6|28606705.0|29152702.1|bitstamp|3352|BTC_USD|41414.845|0.043245|23273|23|53|72|81|112|153|180|207|231|266|299|23|45|57|65|75|96|116|131|150|173|190|344340.6|1268697.2|2130799.8|2919306.2|3745187.0|5235625.1|6025389.1|6557852.9|6630445.9|7621328.6|8316227.4|282125.3|1204399.7|1966581.0|2497607.9|2826067.3|2971263.5|4831586.0|5260061.2|5685668.8|6118883.7|6508402.3
1642583101|1|2022-01-19 09:05:02|binance|5000|BTC_USD|41397.495|0.000024|15848|109|270|447|864|1561|2587|3687|4592|5000|5000|5000|144|397|663|943|1238|1796|2453|3132|3886|4784|5000|623017.1|1524696.4|3328476.8|6000872.7|10923228.1|14832515.0|21968268.2|27784390.0|28972999.3|28972999.3|28972999.3|1099756.7|1795866.9|3728978.5|5727530.6|6340697.1|8249963.0|9859377.0|10951669.2|13616947.7|15892868.6|16153208.7|coinbase|14300|BTC_USD|41407.24|0.001401|204|61|143|231|360|572|848|1107|1404|1646|1980|2261|93|223|347|424|510|743|965|1160|1353|1634|1891|744989.7|2003849.5|7837229.3|9718943.7|13372865.4|15961521.4|17849779.6|21269265.6|23019731.1|32810165.0|37510102.1|1019576.4|2092780.9|8317567.5|8559550.8|8616841.7|8890132.4|9864064.3|10624857.5|11494697.7|12670776.5|14758681.1|bitfinex|2500|BTC_USD|41430.5|0.002414|940086|24|70|111|153|214|335|452|566|659|765|856|34|80|127|170|216|297|374|439|511|595|659|1121755.9|3700110.3|10700701.1|13449831.1|15460927.2|19666622.6|22274778.1|25564358.2|30552593.2|34870323.3|35551368.2|1985680.1|5916047.9|11482506.4|13067034.1|15788594.4|18033992.6|19582284.0|21082128.8|29691992.0|30002662.7|30703645.8|bitstamp|3343|BTC_USD|41409.92|0.047815|41161|23|52|64|77|109|146|173|200|224|260|292|23|49|61|70|80|101|121|136|154|178|195|323156.2|1332469.6|2061943.9|3362861.9|4168352.2|5186513.1|5976277.1|6508740.9|6581334.0|7572573.9|8267115.5|318005.1|1086543.1|1975332.1|2506379.4|2834838.8|2980035.0|4840357.5|5268832.7|5694419.7|6127655.1|6517173.8
1642583161|1|2022-01-19 09:06:02|binance|5000|BTC_USD|41381.565|0.000024|44277|140|304|459|943|1639|2657|3773|4643|5000|5000|5000|139|379|663|931|1230|1802|2444|3122|3867|4745|5000|664778.4|1557666.6|3127048.2|5924996.8|10968623.5|14912079.2|22146064.5|27926561.3|28978941.9|28978941.9|28978941.9|1136968.8|1694057.0|3726629.3|5628883.3|6215005.8|8201712.9|9812541.9|10908965.5|13469994.4|15853729.3|16112578.2|coinbase|14288|BTC_USD|41389.765|0.000024|940|68|134|231|377|583|859|1125|1413|1653|1984|2271|72|203|345|422|512|729|965|1151|1344|1622|1870|772706.3|1917773.1|7847502.6|9689236.2|13320013.0|15975036.1|17944702.6|21251484.1|23003011.8|33035073.6|37664641.2|913666.8|2409970.9|8601123.7|8840374.3|8900036.2|9169020.5|10146113.2|10893252.9|11775462.1|12946083.8|15035815.6|bitfinex|2500|BTC_USD|41405|0.014491|1831|33|80|123|178|234|356|472|581|672|776|870|34|89|137|180|223|299|374|444|513|597|664|937343.2|3848329.7|10594409.9|14378893.6|15883026.2|20078509.3|22370120.6|25615275.3|33061651.9|34914354.1|35621216.2|944200.4|5310613.9|8151964.7|10352319.0|12887199.5|15206319.2|16994048.2|18494682.8|24476811.4|27399929.5|27956033.8|bitstamp|3338|BTC_USD|41390.135|0.055110|20855|26|48|59|77|108|146|171|196|220|258|293|25|50|65|73|83|104|124|139|156|181|198|341943.1|1024910.5|1747985.3|3165242.5|3970094.5|4856870.1|5720565.9|6166477.0|6239111.5|7273314.1|7957832.3|305692.2|991394.0|1938120.3|2469141.4|2797526.9|2942738.5|4591978.8|5226666.1|5657039.3|6090378.1|6479929.3
1642583222|1|2022-01-19 09:07:03|binance|5000|BTC_USD|41524.425|0.000024|68037|85|158|312|485|818|2032|3102|4224|4957|5000|5000|131|351|663|970|1249|1877|2559|3282|4118|5000|5000|835620.5|1131404.9|3217410.8|4130023.0|4993474.4|12350610.5|17731041.7|26788297.7|29156743.8|29477640.9|29477640.9|694721.0|1280221.6|3157229.2|5468795.9|6431307.3|9002545.3|10090249.2|12213124.4|14807386.3|16279760.7|16279760.7|coinbase|14289|BTC_USD|41531.945|0.010907|3420|39|102|197|261|309|668|936|1240|1509|1757|2068|63|164|272|364|476|723|910|1117|1366|1624|1874|370703.3|1413072.6|7262279.2|8075180.4|8455873.3|13491928.4|16403121.9|20592541.2|21863264.7|24022523.9|33994325.1|510306.5|2473204.7|7269934.4|7513896.2|7607300.6|8689836.1|9453724.7|10045632.2|11245376.7|12435261.2|13720597.8|bitfinex|2500|BTC_USD|41551.5|0.002407|9311|21|62|113|148|181|297|414|527|632|728|829|31|72|130|179|222|298|379|447|525|599|664|513412.3|2998068.6|8209126.6|12105551.6|13803069.6|17307728.3|19603560.7|21964166.5|25477002.7|31916332.4|33957937.9|452928.1|3176479.2|7214115.3|10700106.2|12206748.3|14409886.2|15636985.3|17934242.7|26436807.9|27066272.4|27726400.6|bitstamp|3327|BTC_USD|41546.02|0.061618|18452|15|31|45|46|56|106|143|165|195|215|256|8|29|47|58|69|89|107|122|145|165|185|254318.3|621756.0|1729666.4|1768577.9|2599917.4|4701892.0|4926430.7|5787706.3|6251134.5|6322531.5|7789434.0|27446.0|764295.3|1782621.5|2723263.2|2857598.6|4264808.2|5114682.2|5544878.4|5978025.7|6367886.2|6369591.0
1642583282|1|2022-01-19 09:08:03|binance|5000|BTC_USD|41505.445|0.000024|80619|111|222|405|587|997|2208|3257|4352|5000|5000|5000|118|368|679|989|1280|1915|2581|3288|4106|5000|5000|990693.8|1361755.4|3621024.5|4547351.1|6534071.4|13156906.5|19147786.3|26947273.6|29249342.5|29249342.5|29249342.5|750617.1|1328769.9|3258638.3|5500348.1|6489067.0|9049239.5|10115313.5|12136740.8|14791958.3|16080374.5|16080374.5|coinbase|14326|BTC_USD|41524.715|0.000024|21229|44|116|222|302|365|720|985|1281|1551|1798|2121|59|205|329|423|536|789|978|1184|1430|1686|1942|444030.7|1647896.0|7575065.7|8311134.6|8740202.8|13712955.8|16950325.2|20775453.8|22046607.5|24217711.3|34243747.0|701335.0|1880055.0|7029966.6|7686221.7|7789045.2|8869381.1|9654579.4|10239388.8|11431620.3|12628871.1|13914282.9|bitfinex|2500|BTC_USD|41523.5|0.002408|118048|29|77|123|155|201|307|430|540|642|737|838|23|73|133|184|234|308|392|453|529|604|675|1068599.7|4533382.0|10964731.4|13484292.4|16432826.3|19732511.4|22147499.0|24252537.6|28889476.6|33759148.2|35754690.9|460439.8|2505581.4|6621330.3|9830069.4|12709701.7|15356538.3|17236779.7|18673209.0|25189388.7|27680912.3|28404585.7|bitstamp|3346|BTC_USD|41521.395|0.044290|29970|21|47|60|66|79|132|166|192|215|235|277|15|43|56|70|81|102|119|135|155|177|194|289367.7|1022549.7|1876375.4|1926897.4|3087168.0|4820490.2|5079799.7|6172859.2|6377843.4|6489080.6|7913190.6|207024.8|978048.1|1659170.3|2837662.7|2969741.7|4381145.3|5019241.4|5661215.7|5880026.1|6314281.6|6485241.6
1642583341|1|2022-01-19 09:09:02|binance|5000|BTC_USD|41504.005|0.000024|55087|132|250|434|611|1030|2234|3282|4383|5000|5000|5000|122|404|717|1024|1313|1953|2617|3327|4136|5000|5000|1173018.6|1614418.8|3966711.2|4870207.1|7075636.8|13293427.9|19296243.9|27073556.0|29297226.7|29297226.7|29297226.7|799778.9|1410241.5|3404902.9|5611697.2|6601066.0|9498048.2|10564953.7|12644135.3|15264732.2|16603924.1|16603924.1|coinbase|14338|BTC_USD|41520.445|0.000024|3827|64|131|236|314|385|733|1000|1294|1565|1814|2139|60|201|328|429|539|794|984|1188|1431|1688|1943|792025.3|1793395.4|7442027.2|8201065.8|8849407.8|13742647.7|16687379.4|20482558.9|21753301.1|23927044.8|33974182.7|822521.1|2274890.0|7423057.1|8003659.3|8105864.0|9186808.1|9972007.8|10555006.0|11748348.5|12943043.7|14230888.2|bitfinex|2500|BTC_USD|41531.5|0.002408|32952|33|79|125|162|203|312|432|543|647|741|845|34|83|139|188|234|308|392|455|532|605|675|893416.6|3852066.2|9626553.8|13790957.5|16323334.6|19441729.2|21843816.0|23625699.5|30626603.2|33431160.2|35468767.7|852794.2|3496229.8|8459581.1|11740180.2|14464467.6|17100088.6|18986585.8|20535016.7|26494629.3|29613640.7|30152155.5|bitstamp|3342|BTC_USD|41519.65|0.058623|5933|19|46|56|63|75|128|161|187|210|231|272|17|47|61|72|85|106|123|139|159|180|198|258850.6|1152099.6|1978868.4|2322383.3|3186936.9|4920259.0|5156159.4|6249218.9|6454203.1|6565480.3|7993550.3|202266.4|964312.7|1767635.3|2726962.2|2985976.7|4397380.3|5035476.4|5677450.8|5896261.1|6330001.0|6501476.7
1642583402|1|2022-01-19 09:10:03|binance|5000|BTC_USD|41529.595|0.000120|2509|108|243|416|614|927|2153|3211|4338|5000|5000|5000|186|433|749|1053|1336|1970|2654|3379|4211|5000|5000|966570.4|1543522.6|3486219.8|4569135.9|5232976.4|12745661.1|18042304.0|26883730.1|29089355.3|29089355.3|29089355.3|689555.4|1257834.1|3350739.2|5532611.2|6620139.9|9313450.4|10444126.3|12614864.8|15178853.9|16484948.3|16484948.3|coinbase|14356|BTC_USD|41542.135|0.000024|94|63|138|236|326|362|722|994|1284|1565|1812|2124|92|233|351|452|575|816|994|1201|1457|1721|1964|742017.0|1863206.8|8259905.3|8482101.7|8638472.6|13694914.8|16456196.8|18767192.2|21902970.1|23947550.5|34027884.5|727058.6|2839190.7|7290093.7|7578671.2|7694960.4|8776619.4|9547405.4|10136225.3|11330998.6|12576166.2|14166716.1|bitfinex|2500|BTC_USD|41546.5|0.002407|38543|31|80|121|153|188|300|419|531|638|733|837|31|78|134|178|221|295|359|427|501|576|639|881427.2|3736655.7|11077820.5|13849316.8|17471319.7|20426337.1|23171083.9|24921120.7|30010715.3|34847542.7|36893532.9|568610.0|3923640.1|8451913.4|11884912.3|13821768.1|16108082.0|17987585.9|19632838.6|28140366.7|28768966.1|29387495.7|bitstamp|3354|BTC_USD|41543.855|0.041763|9467|17|48|66|72|83|134|170|191|221|241|282|19|41|55|68|79|99|117|132|155|174|195|242548.2|1099430.8|2022167.7|2348625.4|2884267.1|4965746.2|5191427.1|6040488.5|6503916.6|6575313.6|8042216.1|259432.7|1060030.6|2036697.4|2999701.2|3134036.6|4541246.2|5391120.1|5821316.4|6254463.7|6474382.5|6646029.0
1642583461|1|2022-01-19 09:11:02|binance|5000|BTC_USD|41496.32|0.007230|39914|145|271|449|619|1081|2263|3315|4399|5000|5000|5000|87|369|701|1008|1303|1937|2587|3297|4109|5000|5000|1448585.0|1957782.5|4146825.0|5040565.1|7259312.4|13880055.4|19755230.1|27429119.3|29625671.7|29625671.7|29625671.7|654769.2|1373945.5|3585280.9|5642930.5|6686365.6|9445375.8|10557005.0|12623514.9|15167914.6|16571174.2|16571174.2|coinbase|14324|BTC_USD|41516.595|0.000024|197|58|122|230|303|377|724|995|1285|1555|1806|2128|48|196|341|449|559|817|1011|1216|1459|1716|1974|733954.7|1965280.7|8169926.3|8425604.9|8955483.6|13841833.4|16810103.6|20596504.7|21865475.3|24041809.8|34087494.1|789241.6|1871632.2|7495339.9|7654173.3|7879088.3|8961365.9|9727922.8|10318986.9|11511511.2|12707297.4|13995235.8|bitfinex|2500|BTC_USD|41514|0.004818|46095|32|77|117|146|198|307|428|538|641|738|839|26|73|127|172|219|293|360|422|496|571|640|974864.7|3765054.1|9040657.9|12264298.3|14834843.3|18191311.7|20333733.6|22766977.7|31556723.8|31939453.2|33937139.1|585573.0|3069008.5|8238520.2|11374664.0|13668740.3|16115271.0|18173906.6|19612582.8|23492194.5|28620274.7|29343719.6|bitstamp|3349|BTC_USD|41514.255|0.065303|17801|24|50|64|70|86|135|169|195|217|239|280|19|47|64|74|87|109|125|142|161|183|200|300063.9|1209854.3|2042715.2|2365298.0|3371087.7|4963173.7|5201108.4|6292175.1|6497117.8|6609088.7|8036514.5|261107.5|947159.1|1898867.2|2568227.2|3117108.6|4528612.2|5166687.5|5808682.7|6027472.5|6461232.9|6632688.5
1642583521|1|2022-01-19 09:12:02|binance|5000|BTC_USD|41517.505|0.000024|14567|137|275|447|618|979|2208|3237|4369|5000|5000|5000|171|421|731|1036|1324|1961|2633|3355|4189|5000|5000|1408942.5|1948820.2|4113999.9|5080709.1|6780959.8|13688982.5|18749599.8|27601487.9|29595574.3|29595574.3|29595574.3|1000592.6|1562355.1|3530571.6|5728437.7|6803146.5|9555708.0|10667103.9|12807952.0|15417097.0|16639576.2|16639576.2|coinbase|14350|BTC_USD|41535.185|0.000024|3975|63|135|241|321|367|726|995|1296|1568|1811|2128|78|224|352|457|580|822|1015|1220|1475|1735|1984|836227.9|2152225.6|8711313.9|8928485.6|9153727.0|14140940.4|16898846.3|21094755.8|22346336.9|24510471.7|34497618.2|997142.4|3081288.4|7475752.9|7766424.4|7882662.2|8880404.6|9651833.7|10235270.6|11520038.1|12763475.4|13994646.8|bitfinex|2500|BTC_USD|41545.5|0.002407|2605|33|82|125|157|192|304|423|532|640|734|837|35|81|134|179|222|295|359|426|500|575|638|707786.7|3812211.1|10584969.7|13350166.5|16973092.1|19927282.6|22061106.6|24421516.6|31544950.6|34348253.9|36394244.1|757339.7|4479944.0|8750541.0|12183507.8|14120516.9|16406209.8|18285100.0|19929672.7|28434543.8|28957139.1|29681543.3|bitstamp|3356|BTC_USD|41533.975|0.031709|39879|22|51|66|72|86|134|170|199|222|242|283|20|45|62|73|84|105|122|138|158|180|198|277056.3|1234730.1|2057894.0|2377729.3|3265982.8|4994942.6|5222553.5|6330307.5|6535291.7|6646528.8|8074140.1|236660.2|1075674.5|2331989.4|3003088.6|3139341.1|4546571.3|5396424.4|5826641.5|6259320.2|6479707.6|6650709.7
1642583581|2|2022-01-19 09:13:03|binance|5000|BTC_USD|41519.925|0.000024|61578|126|267|447|618|971|2205|3234|4365|5000|5000|5000|187|429|742|1045|1335|1970|2643|3365|4203|5000|5000|1321690.2|1892702.0|3805287.7|4938198.2|6645398.9|13596224.4|18542343.8|27519335.5|29510622.5|29510622.5|29510622.5|1081555.9|1640491.7|3748796.7|5952047.9|6829192.8|9582449.5|10719841.2|12841764.1|15449697.2|16670131.9|16670131.9|coinbase|14363|BTC_USD|41537.855|0.000746|67|65|145|245|329|372|736|1003|1307|1576|1822|2136|83|232|358|459|582|824|1018|1223|1477|1737|1985|809584.3|2117038.2|8630691.2|8851332.4|9061646.7|14113713.5|16784926.2|20987406.9|22234661.3|24403809.5|34359206.7|803137.5|2919054.1|7370814.9|7551788.3|7668011.7|8666755.8|9512909.1|10104345.1|11304827.2|12548487.6|13995802.0|bitfinex|2500|BTC_USD|41545|0.004814|2551|32|76|124|155|192|302|420|532|641|735|839|34|78|130|175|219|291|354|421|498|572|635|883456.9|3892272.6|10639419.8|13399976.6|17031199.0|19985466.3|22730334.6|24480326.2|31604231.1|34407534.4|36453524.6|756010.0|4457811.8|8283535.2|11873964.3|13682075.7|15967804.5|17846105.5|19491789.6|27997703.2|28520298.5|29244702.8|bitstamp|3355|BTC_USD|41536.025|0.021836|8449|25|51|67|73|84|134|171|200|222|243|284|26|47|65|76|87|108|125|141|161|183|201|315226.8|1257811.7|2097793.9|2417629.2|2954456.0|5034729.7|5273892.4|6381646.4|6586381.8|6697867.7|8125478.9|285900.2|1077259.1|2343318.4|3014417.6|3150670.1|4557900.3|5407753.5|5837970.6|6270649.3|6491036.7|6662038.8
1642583641|1|2022-01-19 09:14:02|binance|5000|BTC_USD|41511.605|0.000024|23973|128|281|447|625|1021|2229|3277|4380|5000|5000|5000|151|411|729|1032|1324|1961|2624|3347|4177|5000|5000|1100287.0|1588475.4|3677311.1|4605980.1|6730697.1|12909349.2|17749778.9|26529449.4|28747594.5|28747594.5|28747594.5|1229800.5|1861581.7|3792463.1|6038225.7|7099990.4|9865317.1|10993794.6|13032371.4|15744452.1|16976504.9|16976504.9|coinbase|14355|BTC_USD|41536.805|0.000024|195|62|142|244|326|370|731|998|1300|1569|1814|2131|89|230|351|446|561|786|963|1167|1421|1681|1929|949748.5|2000710.0|8513681.9|8731408.5|8953919.8|13993915.9|16699279.7|20900187.7|22147338.1|24315962.5|34296392.0|930146.0|2951009.2|7377494.4|7559402.1|7675578.0|8673136.6|9519948.3|10111528.5|11312016.4|12555581.9|13786620.0|bitfinex|2500|BTC_USD|41539.5|0.007222|2053|33|79|124|155|190|302|421|530|637|729|832|32|73|125|168|215|288|350|417|496|568|636|956944.1|3984940.4|11625993.7|14604784.0|18016316.7|21058396.0|23781675.0|25463370.0|32586968.5|35386848.6|37433432.0|724530.1|4219233.4|8372921.7|10702094.5|13771819.3|16057871.3|17936169.8|19485533.7|28083544.4|28606126.0|29335360.0|bitstamp|3356|BTC_USD|41531.325|0.044472|4443|25|57|70|76|89|139|175|202|225|245|287|25|50|67|78|89|110|127|143|162|185|203|348018.9|1308957.2|2129634.6|2449469.9|3337682.1|5066703.7|5292338.5|6400005.5|6604989.7|6716226.8|8144336.8|252915.3|984366.5|2240679.1|2911778.3|3048030.8|4455261.0|5305114.1|5735331.2|5954121.1|6388397.3|6559399.4
1642583701|2|2022-01-19 09:15:03|binance|5000|BTC_USD|41485.535|0.000024|15584|147|296|438|612|1105|2278|3330|4408|5000|5000|5000|116|371|696|1008|1309|1931|2588|3306|4099|5000|5000|1157767.1|1646963.5|3873982.4|4637280.4|7148566.9|13859757.8|19897179.9|27210660.9|29256781.6|29256781.6|29256781.6|1149369.5|1793019.3|2743890.8|5896220.1|7216339.0|9958313.5|11020569.6|13128026.4|15713856.2|17131367.1|17131367.1|coinbase|14333|BTC_USD|41500.14|0.016723|104|74|140|248|309|411|751|1019|1312|1583|1843|2155|63|179|333|435|538|773|953|1156|1389|1654|1913|962032.7|2097716.1|8169094.2|8464318.6|9918107.5|14659783.4|16961162.5|20757707.0|22103980.3|24301244.6|34545866.2|672806.0|1960373.7|7578347.9|7678749.4|7864293.0|8859399.1|9717764.9|10314034.8|11231485.2|12702439.6|13989735.2|bitfinex|2500|BTC_USD|41513.5|0.002409|1050|31|81|122|150|199|307|428|536|638|735|837|33|77|130|171|221|293|359|422|494|571|642|1022215.3|4094771.4|9524378.8|12945849.2|15992745.5|19348925.3|21491494.0|23924771.5|32711300.3|33094029.8|35092195.8|648015.2|3263099.7|8229882.0|11294238.5|14311550.7|16757719.4|18816132.9|20254596.9|24131592.1|29260566.4|29984023.7|bitstamp|3347|BTC_USD|41502.88|0.060719|33913|23|50|63|69|86|134|168|194|216|242|282|23|52|67|77|90|111|128|143|164|185|201|267251.0|1260963.3|2339116.9|2375932.3|3371220.7|4973138.9|5204160.8|6295227.4|6500170.2|6618265.6|8044129.4|327332.0|1100632.6|1942420.8|2901007.6|3160022.1|4566850.8|5204946.8|5846812.2|6065731.7|6499471.5|6670280.0
1642583761|1|2022-01-19 09:16:02|binance|5000|BTC_USD|41476.985|0.000024|24813|130|291|450|618|1149|2321|3389|4440|5000|5000|5000|128|336|674|990|1285|1898|2560|3274|4060|5000|5000|1174940.0|1707611.9|3753600.6|4725289.1|7157586.4|13755174.1|20362830.6|27330023.8|29343504.5|29343504.5|29343504.5|1059978.6|1597652.1|2735185.8|5871835.8|6648372.5|8692211.7|10854536.4|12974737.1|15002456.4|16982422.8|16982422.8|coinbase|14309|BTC_USD|41496.705|0.006772|5105|51|117|233|290|400|735|1004|1293|1566|1823|2135|64|180|341|447|547|784|965|1164|1395|1660|1923|692164.0|1881397.5|8099530.4|8392126.1|9856974.6|14589812.4|16669933.9|20464060.8|21833622.0|24275729.1|34251764.9|888920.6|2243631.3|7714393.7|7864329.8|8035684.5|9032192.8|9880545.6|10476641.8|11385373.7|12492467.7|14152343.4|bitfinex|2500|BTC_USD|41509.5|0.002409|19656|34|82|133|163|213|322|443|550|652|749|850|35|87|139|181|227|302|370|432|505|582|652|909085.1|3397100.3|10711742.1|13064689.5|16831664.7|20138949.3|22277113.3|24710560.4|33495970.5|33877155.2|35897252.6|926309.2|5078923.0|7045794.9|11033441.4|12713084.5|15698486.3|17477937.7|19067918.1|25141586.3|28075584.7|28798124.3|bitstamp|3341|BTC_USD|41491.905|0.051649|19792|19|42|58|65|84|130|163|189|212|237|277|23|48|65|76|88|109|127|143|162|185|200|596011.1|1113967.9|2335301.3|2372136.9|3492190.0|4969343.7|5197056.4|6345970.5|6498868.6|6626476.9|8037025.5|301860.0|1016867.3|2067311.8|3003603.6|3284839.1|3563436.3|5329863.7|5971749.8|6190539.4|6624409.1|6795196.8
1642583822|1|2022-01-19 09:17:03|binance|5000|BTC_USD|41459.275|0.000024|50177|158|287|462|636|1232|2377|3449|4460|5000|5000|5000|119|306|632|960|1257|1851|2518|3219|4011|4957|5000|1086870.9|1804079.4|4031665.2|4518313.2|7364859.3|13179305.3|19552915.6|26330826.0|28645031.2|28645031.2|28645031.2|1100478.2|1716562.8|2673650.2|5825837.8|6451531.5|8642832.0|10515597.4|11811610.9|14938727.9|16955498.8|16967436.8|coinbase|14303|BTC_USD|41473.66|0.012249|1820|70|141|250|291|438|760|1031|1321|1579|1849|2156|68|150|335|447|536|775|959|1160|1374|1655|1910|932470.0|2103179.1|8111419.7|8430930.5|10004332.1|14938749.5|17474945.2|21223193.1|22353187.6|24590566.9|34870804.1|893221.0|2025316.4|7578016.0|7957180.5|8098417.4|8323752.6|9964411.2|10594435.2|11501146.1|12609962.4|14268336.0|bitfinex|2500|BTC_USD|41497.5|0.002410|122504|31|81|132|158|212|321|442|552|652|749|848|35|83|136|185|229|305|372|429|504|583|647|840439.2|3729660.6|12196816.2|15106010.0|17430235.7|20811825.3|22907128.3|25304020.9|34089930.1|34482041.7|36488949.1|886094.5|3190823.2|7202618.7|10833049.9|12392728.6|15378897.9|17156251.5|18744415.1|27452284.6|27750181.1|28355211.4|bitstamp|3344|BTC_USD|41480.28|0.030521|3373|20|49|61|67|88|133|166|195|215|242|282|27|53|64|75|87|109|128|142|162|185|200|249796.4|1286635.1|2350687.6|2387502.9|3509976.2|5140450.2|5220674.8|6408825.1|6522487.0|6652300.4|8060979.9|283617.5|1149336.0|1637351.2|2936675.5|3217854.9|3496534.2|5262982.2|5692231.2|6119385.1|6557507.0|6728294.6
1642583881|2|2022-01-19 09:18:03|binance|5000|BTC_USD|41492.695|0.000024|7597|127|289|463|639|1108|2285|3339|4423|5000|5000|5000|138|380|693|1009|1299|1930|2586|3301|4108|5000|5000|1136078.5|1615323.2|3742754.7|4717110.0|6970885.9|13705775.0|19615246.9|27138460.2|29193347.1|29193347.1|29193347.1|1010556.7|1744364.5|3910987.0|6027857.5|7067273.8|9831377.5|10963469.5|13041136.9|15603032.8|17006492.4|17006492.4|coinbase|14333|BTC_USD|41505.175|0.000024|1209|57|133|247|309|404|743|1014|1309|1578|1835|2153|64|189|350|448|551|794|972|1172|1408|1670|1932|722124.3|2342928.5|8616182.7|8910562.5|10340687.2|14349843.2|17331817.8|21119798.3|22409477.4|24595213.2|34920584.3|1023846.9|2283908.2|7712684.3|7837895.3|8023674.3|9023087.2|9796353.5|10475665.7|11666298.4|12863709.8|14151524.8|bitfinex|2500|BTC_USD|41524.5|0.002408|2931|34|80|123|155|203|310|430|541|644|740|841|34|80|137|176|224|298|364|425|502|574|645|702894.4|3533290.5|10603556.5|13246543.5|17114236.3|20475868.2|22042451.1|24761364.5|29397039.6|34263728.8|36262224.6|856325.4|4245687.3|7399765.1|11114831.7|13050730.0|15697494.0|17579911.7|19015986.6|27722527.5|28204191.9|28743195.3|bitstamp|3351|BTC_USD|41510.99|0.045964|8916|22|46|66|73|88|137|172|198|220|243|284|23|49|62|73|84|106|122|139|158|179|196|323895.0|910553.4|1789526.0|2122999.9|3117819.1|4709984.5|4951228.4|6042295.0|6247237.8|6363214.7|7787112.7|290091.0|852617.4|1661017.1|2619624.5|2878518.4|4285367.9|4923443.2|5565438.3|5784228.1|6217967.9|6388796.5
1642583941|2|2022-01-19 09:19:03|binance|5000|BTC_USD|41514.065|0.000024|39788|122|273|453|632|1017|2229|3271|4383|5000|5000|5000|194|432|752|1059|1354|1991|2664|3387|4220|5000|5000|1119366.2|1635136.7|3811411.5|4721106.9|6834373.9|13472525.7|18553250.1|27111901.8|29087355.1|29087355.1|29087355.1|1117134.3|1710952.4|4031902.7|5916259.9|6997175.4|9750953.2|10884860.0|13043501.9|15658675.1|16873034.5|16873034.5|coinbase|14357|BTC_USD|41529.41|0.007705|653|69|143|249|332|385|741|1014|1307|1577|1824|2141|85|232|356|456|565|798|976|1181|1429|1686|1939|768511.3|1996454.8|8623491.7|8923017.2|9119660.8|14103996.7|17280003.4|21105604.7|22376482.7|24546707.0|34513001.5|980869.5|2363724.4|7731198.5|7940141.8|8043395.7|9056037.4|9826880.1|10494696.9|11687002.5|12884297.0|14169582.1|bitfinex|2500|BTC_USD|41544|0.004814|13647|30|74|121|154|193|306|425|536|644|735|840|37|84|134|173|220|296|360|427|504|578|643|696130.7|3560297.8|9853283.0|12635163.9|16464683.7|19402735.9|22079481.1|23827795.3|30951040.4|33753488.7|35801474.0|866129.0|4739323.3|8563932.7|11810140.4|13585818.6|16046216.6|17933884.3|19579436.1|28079690.1|28601102.3|29326702.1|bitstamp|3354|BTC_USD|41528.3|0.041899|11455|24|51|67|73|86|137|174|200|223|243|285|25|49|66|76|88|109|126|141|161|183|202|276251.6|1314814.1|2123264.7|2443100.0|3331312.1|5060356.7|5312505.2|6405564.8|6610549.0|6721786.1|8149896.1|295953.7|1114906.8|2381985.0|3053063.6|3189336.6|4591992.1|5441845.3|5872041.9|6090852.2|6525107.8|6696130.6
1642584002|1|2022-01-19 09:20:03|binance|5000|BTC_USD|41541.525|0.000024|60451|118|255|439|624|867|2133|3163|4277|5000|5000|5000|224|463|804|1107|1382|2034|2722|3451|4302|5000|5000|1902289.8|2506960.3|4250031.8|5420909.6|6110086.3|13959544.9|18136421.9|24659461.9|29908955.8|29908955.8|29908955.8|1231835.7|1759668.2|4177798.4|6267372.3|7244713.8|9833818.5|10982752.3|13264897.8|15721041.1|16862800.1|16862800.1|coinbase|14367|BTC_USD|41552.35|0.005968|83|72|149|235|336|370|727|984|1270|1560|1809|2123|110|251|362|456|567|798|974|1174|1432|1701|1940|784420.6|2340079.4|8383397.9|8971477.2|9045288.9|14066422.9|16916515.0|19199972.2|22260558.0|24410548.7|34338978.9|1020220.0|6940325.3|7515800.0|7711465.3|7818386.0|8817850.5|9598893.1|10270685.4|11464791.8|13349587.0|14319047.8|bitfinex|2500|BTC_USD|41555.5|0.002406|82749|36|78|125|163|198|312|430|543|649|743|844|31|74|133|177|221|294|359|424|503|573|637|1160372.1|3853389.8|12279885.8|15038950.0|18946982.7|21931902.8|24567664.0|26321703.5|31452374.8|36284784.0|38173694.4|616760.5|3639480.6|9048548.1|12264108.0|14206916.1|16338390.4|18229016.3|19872522.7|28383899.3|29008229.4|29668306.2|bitstamp|3358|BTC_USD|41553.915|0.045700|11176|26|53|73|78|88|138|175|196|224|247|286|24|47|63|75|85|106|123|140|163|183|201|323955.6|1196016.9|2140572.9|2460388.0|2871215.3|4931696.3|5290975.4|6152222.7|6610789.1|6687076.2|8112095.4|265017.4|1118519.7|2342887.8|3015924.7|3150239.6|4552895.2|5402748.4|5833074.2|6266223.5|6655999.3|6657657.3
1642584062|1|2022-01-19 09:21:03|binance|5000|BTC_USD|41529.945|0.000024|17322|139|283|436|619|934|2165|3216|4342|5000|5000|5000|149|433|766|1074|1359|1996|2686|3421|4258|5000|5000|933396.5|1908542.9|3754020.0|4893480.2|5453893.0|13218183.1|18456495.4|27055669.5|29241306.6|29241306.6|29241306.6|1015698.4|1703712.2|3819987.4|5907760.7|6968947.2|9742856.1|10943190.4|13068351.4|15667534.1|16841781.3|16841781.3|coinbase|14349|BTC_USD|41554.045|0.000024|35908|50|128|226|314|348|704|961|1247|1538|1786|2100|94|236|359|450|565|796|972|1169|1430|1695|1936|777580.6|2243428.3|8341042.6|8926792.3|9001413.4|14023272.2|16749726.8|19112722.1|22173313.8|24322021.7|34247749.8|1055807.8|6994252.7|7581350.8|7784113.8|7891677.5|8890584.6|9669380.6|10332966.3|11756978.3|13411830.1|14381315.6|bitfinex|2500|BTC_USD|41555|0.004813|7005|22|65|113|152|186|295|412|523|630|723|823|32|78|136|178|224|298|363|429|507|578|642|700301.2|2865627.7|8126029.2|13389683.3|16912926.2|19533090.2|22150172.6|23903677.6|31066963.7|33868560.6|35757470.9|923647.9|3513989.4|9204858.1|11560932.4|14442715.6|16558951.4|18438296.8|20082316.1|28596166.6|29220573.2|29880650.0|bitstamp|3348|BTC_USD|41539.805|0.046919|11152|24|50|61|66|79|128|165|188|216|237|278|22|49|69|80|91|112|130|145|166|187|207|589825.5|1215976.9|2032888.1|2350539.5|3034586.7|4970562.6|5230805.7|6161282.1|6543295.2|6654781.1|8081427.0|243864.2|824490.2|2292944.7|2964043.9|3100217.0|4502951.9|5352825.8|5783022.1|6216128.7|6436088.2|6607713.9
1642584121|1|2022-01-19 09:22:02|binance|5000|BTC_USD|41523.475|0.000024|45569|144|289|441|624|971|2197|3241|4363|5000|5000|5000|141|424|764|1074|1360|1996|2683|3414|4251|5000|5000|1085624.3|2083826.5|4279971.1|5064766.0|5960127.2|13418059.6|18645193.5|27449309.8|29418904.5|29418904.5|29418904.5|901555.0|1645235.8|3797108.7|5891504.6|6913540.4|9701606.6|10880105.2|13017313.7|15614653.3|16814481.4|16814481.4|coinbase|14356|BTC_USD|41536.455|0.000024|29959|76|145|249|326|369|729|996|1299|1569|1814|2132|71|215|355|456|571|796|974|1176|1431|1691|1939|929549.0|2511065.6|8593945.8|8896750.5|9035949.0|14074141.7|16758995.4|20963070.8|22213726.6|24378863.8|34365973.3|866309.1|3326658.9|7770162.6|8002646.2|8094377.1|9093667.7|9864932.8|10532313.7|11732908.8|12976474.3|14207512.4|bitfinex|2500|BTC_USD|41554|0.009626|4617|30|75|118|157|191|301|419|531|640|733|833|36|80|137|178|225|299|364|429|508|579|644|866766.9|3648973.1|10963896.7|14346489.3|17872967.6|20442158.6|23064985.3|24824273.3|32002252.4|34812371.8|36703579.3|923772.5|3482569.6|9206846.7|11522626.2|14398743.3|16498170.0|18362685.5|20005142.9|28513946.3|29138353.6|29798431.2|bitstamp|3348|BTC_USD|41542.055|0.032858|12826|26|50|63|67|80|129|165|187|216|237|278|25|49|67|78|89|110|128|143|166|185|205|272424.3|1005200.4|1825468.0|2143099.2|2824982.7|4760958.6|4986639.5|5916710.8|6299129.0|6410614.9|7837260.7|246406.5|827505.5|2203930.9|2875030.1|3011203.2|4413938.1|5263812.0|5694008.3|6127155.6|6347074.4|6518700.1
1642584181|2|2022-01-19 09:23:03|binance|5000|BTC_USD|41526.425|0.000024|20884|146|291|445|628|959|2184|3244|4369|5000|5000|5000|156|439|782|1091|1376|2012|2705|3436|4274|5000|5000|1045722.3|1855910.9|4149272.4|4876954.4|5455637.4|13172507.5|18413541.9|27025116.9|29206674.5|29206674.5|29206674.5|991646.0|1752103.8|3881901.2|5974155.4|7031401.8|9806135.6|11010751.3|13106582.3|15701607.3|16894683.6|16894683.6|coinbase|14351|BTC_USD|41550.295|0.000024|97722|58|132|227|315|350|707|973|1254|1544|1795|2109|87|232|366|470|592|836|1012|1209|1467|1737|1976|797299.8|2538921.8|8384312.3|8936859.1|9011597.3|14033493.8|17059515.5|19315720.7|22369252.7|24523305.5|34530322.6|1093002.1|3278739.5|7645180.6|7851261.8|7958357.4|9041214.8|9819744.1|10399500.7|11593715.6|13478476.8|14447973.2|bitfinex|2500|BTC_USD|41563|0.009624|30978|29|79|125|162|196|307|422|536|641|736|836|36|83|140|183|229|305|367|434|511|582|647|828033.2|3573439.5|11032625.7|14534941.4|17630847.0|20716662.9|23355771.4|25119731.4|32296927.4|35075927.8|36953499.6|837164.8|5599770.0|9099149.2|11190608.1|13949631.7|16085086.1|17969051.4|19659080.4|28122685.2|28746177.5|29414272.9|bitstamp|3350|BTC_USD|41553.205|0.049695|8367|19|50|65|69|79|130|167|188|216|239|277|25|49|66|78|88|109|126|143|166|185|204|238098.0|1135846.4|2062024.8|2379656.0|2790483.3|4997106.2|5212943.1|6074190.3|6532756.7|6609043.8|8013097.7|294339.1|999690.2|2266489.4|2939526.3|3073841.2|4476496.8|5326350.1|5756675.9|6189825.1|6579580.2|6581258.9
1642584241|1|2022-01-19 09:24:02|binance|5000|BTC_USD|41572.675|0.000024|22261|121|255|434|619|797|2063|3074|4154|5000|5000|5000|224|489|829|1125|1416|2075|2781|3539|4422|5000|5000|1836660.4|2436646.7|4595005.0|6616463.4|7106445.4|13920472.0|17721094.9|24276482.2|29818144.3|29818144.3|29818144.3|1055195.3|1841397.9|4084946.4|6107023.6|7101505.7|8837208.3|11586208.3|14162222.7|16528029.3|17293003.7|17293003.7|coinbase|14369|BTC_USD|41592.945|0.000024|15221|56|137|219|321|356|682|951|1224|1513|1749|2080|123|249|386|507|637|895|1098|1307|1592|1844|2100|607965.0|2413953.9|8727877.3|9160749.1|9362991.5|14346495.6|16925468.2|19107566.7|22209150.5|23966653.6|33999510.2|1091371.9|3422680.9|7643085.2|7879310.9|8043800.1|8223736.5|9965645.0|10827858.2|11998466.0|14089289.8|15039420.6|bitfinex|2500|BTC_USD|41599.5|0.002404|19376|35|81|133|169|204|305|425|538|650|740|839|36|82|135|182|223|292|356|423|502|572|634|888784.7|3430623.2|10820280.1|13473132.6|16749104.1|19574198.2|23013265.7|24702102.3|29956967.6|30105453.6|32055549.8|893968.2|4044623.0|9749917.3|12468595.4|14848989.8|16531797.3|18852088.6|20459472.0|23727230.0|24369234.0|25033518.5|bitstamp|3355|BTC_USD|41592.405|0.036521|7632|27|55|70|76|82|130|166|190|218|239|277|23|51|67|80|91|109|126|144|168|185|207|382928.2|1292983.8|2031828.9|2819524.0|2854175.7|4974125.5|6096556.1|6395919.5|6842677.9|6914465.1|7927743.8|236281.3|1269236.1|2353705.6|3030102.4|3097573.4|3523985.8|5213290.6|5643684.3|6077002.6|6466553.8|6468881.9
1642584301|2|2022-01-19 09:25:03|binance|5000|BTC_USD|41565.265|0.000024|699638|125|261|429|624|815|2087|3102|4177|5000|5000|5000|197|468|816|1115|1410|2068|2768|3526|4404|5000|5000|1682998.4|2265484.2|4175948.9|6309342.5|7064732.6|13810700.8|17535519.8|24017908.1|29485047.4|29485047.4|29485047.4|1179065.4|1766426.0|4063191.8|6296935.8|7293697.8|9008876.7|11634826.8|14169754.5|16747056.7|17460417.0|17460417.0|coinbase|14359|BTC_USD|41576.325|0.000024|26869|61|129|226|315|348|692|961|1233|1525|1760|2089|86|230|379|490|623|871|1064|1259|1526|1785|2024|865467.3|2212874.1|8793330.0|8977602.9|9172626.2|14166169.5|17012312.6|19313465.1|22426012.1|24027560.2|34015102.9|670069.7|3222754.3|7280073.1|7748949.9|7860486.8|8111913.2|9877210.9|10740905.3|11864799.0|13996537.3|14487009.2|bitfinex|2500|BTC_USD|41594.5|0.002404|707|35|80|130|166|200|299|416|530|641|732|830|35|80|136|184|224|296|361|428|505|577|639|855246.3|3616628.2|11118329.7|14237028.9|17038476.8|19913672.4|23321414.0|24840481.4|34560770.8|34710757.7|36657660.2|985119.2|4739810.4|9407065.9|12390504.5|14574945.1|16278681.5|18576510.9|20183623.5|28264786.0|28904992.2|29559280.4|bitstamp|3351|BTC_USD|41583.28|0.044056|15887|26|51|64|71|78|126|163|188|215|234|273|26|55|71|83|92|113|131|148|172|190|211|334012.5|1237812.8|1989185.4|2776900.8|2811652.4|4932488.1|6058495.1|6356409.2|6805303.7|6872807.2|7886476.1|271521.1|1426469.9|2500376.3|3176690.8|3185289.7|3670656.4|5359981.9|5790355.1|6223673.3|6613245.1|6615552.4
1642584361|1|2022-01-19 09:26:02|binance|5000|BTC_USD|41575.415|0.000024|5174|111|263|439|628|807|2061|3073|4155|5000|5000|5000|224|490|831|1120|1415|2078|2779|3537|4419|5000|5000|986376.9|1594843.6|3540209.4|5687998.7|6179757.3|12931667.3|16800799.2|23353965.8|28895645.5|28895645.5|28895645.5|1235469.2|2029751.0|4231711.6|6233576.5|7354412.1|9108424.5|11833080.8|14420252.8|16835277.5|17783364.2|17783364.2|coinbase|14369|BTC_USD|41587.16|0.011686|120|66|142|225|323|356|690|961|1231|1521|1757|2086|114|249|387|502|637|892|1099|1311|1600|1851|2102|778326.6|1978580.6|8749920.1|8931432.4|9068618.2|14056216.4|16634023.5|18971203.4|21915052.6|23700076.9|33711450.9|845446.6|3375619.8|7609716.3|7802865.9|8019963.8|8199292.3|9931754.5|10794183.2|11963008.8|14054911.4|15004428.3|bitfinex|2500|BTC_USD|41602.5|0.002404|25156|33|80|129|164|196|300|418|531|645|733|833|39|84|135|185|222|297|360|428|513|579|641|874366.2|3569112.0|10422616.0|13556458.1|16362672.3|19286780.7|22716704.8|24225639.1|31509153.2|34102655.8|35966469.2|919815.4|4792995.5|9145610.6|12006858.2|14199188.5|15932773.5|18248402.0|19855642.1|28024756.2|28576100.9|29240385.4|bitstamp|3356|BTC_USD|41588.56|0.030441|10885|25|53|67|73|80|129|165|192|217|238|277|26|54|70|82|93|111|129|146|171|188|210|294543.2|1225755.3|1941576.7|2729271.8|2763943.7|4884879.4|6008310.8|6309821.8|6754432.6|6826219.8|7839888.7|234447.4|1269001.0|2353426.1|3029796.8|3041385.1|3523685.6|5213011.1|5643384.3|6076723.1|6466274.3|6468602.4
1642584421|2|2022-01-19 09:27:03|binance|5000|BTC_USD|41556.555|0.000024|51514|141|283|443|639|834|2125|3132|4230|5000|5000|5000|167|465|815|1126|1400|2065|2763|3493|4377|5000|5000|1229775.5|1936446.2|3822464.9|5786510.1|6506574.5|13309973.2|17207855.3|23698758.3|28926464.2|28926464.2|28926464.2|1184809.7|1903494.6|4115307.9|6388854.7|7407325.4|9122254.1|11713326.0|14066321.9|16876791.9|17618840.8|17618840.8|coinbase|14351|BTC_USD|41571.185|0.000024|19210|68|140|228|312|343|692|955|1232|1523|1757|2088|74|219|363|477|610|869|1083|1297|1573|1836|2071|802927.4|2132698.7|8587699.0|8801229.1|8930402.3|13948514.9|16856374.4|19182264.6|22270717.1|23913331.6|33872156.5|780151.1|3204435.6|7498558.9|7939629.1|8080033.0|8330655.6|10098407.1|10962621.9|12086848.4|14218616.8|14707519.2|bitfinex|2500|BTC_USD|41591.5|0.007213|30900|28|72|121|156|187|295|411|526|638|729|828|38|79|135|185|225|299|364|429|505|577|639|815449.3|3225506.2|10227843.7|13279613.4|16080348.4|19009068.9|22430292.7|23949981.1|33669618.2|33821032.6|35766340.5|1087761.3|5005950.9|9930476.4|12915302.8|15110230.1|16842121.5|19159285.2|20766439.0|28847163.3|29482706.2|30136994.6|bitstamp|3352|BTC_USD|41577.06|0.041177|13142|25|50|64|71|80|127|164|188|216|235|274|25|52|71|83|91|112|130|148|171|190|209|628259.9|1101425.7|1912027.9|2697596.7|3104051.1|4853470.7|5979934.2|6277105.1|6730324.5|6803533.9|7807331.7|244364.6|1020267.9|2467835.3|3144149.8|3152728.1|3638089.2|5327420.0|5757814.1|6190980.6|6580704.0|6582971.0
1642584482|1|2022-01-19 09:28:03|binance|5000|BTC_USD|41520.755|0.000024|33990|143|274|432|617|980|2213|3234|4362|5000|5000|5000|121|360|741|1053|1346|1985|2667|3393|4235|5000|5000|1040731.2|1968684.1|3765351.4|5523350.2|6407367.3|13374313.2|18046079.9|26870376.3|28848440.6|28848440.6|28848440.6|1033729.8|1725981.6|4147091.7|6432202.9|7285980.1|9005805.6|11568029.6|13741346.0|16355600.4|17575091.0|17575091.0|coinbase|14331|BTC_USD|41532.935|0.002191|83|75|144|246|304|350|709|975|1280|1549|1795|2107|61|181|350|475|600|866|1070|1292|1560|1818|2069|896543.8|3671282.7|8905085.2|9204707.4|9282566.7|14318415.8|17094164.9|21288431.2|22563138.2|24717162.4|34689794.8|766370.0|2127352.7|7584498.5|8043869.6|8138349.8|8418667.2|10177464.8|10741064.3|11941741.4|13142778.9|14416993.2|bitfinex|2500|BTC_USD|41558.5|0.007219|32790|31|78|123|159|198|311|426|539|648|740|842|32|79|133|181|223|302|370|434|512|583|647|835059.0|3896166.4|11042576.5|14112620.3|17595852.7|19948995.0|22585304.4|24164309.6|33782772.1|34124990.2|36014081.6|843076.7|3404923.4|8741427.4|11352625.4|14147240.2|16437303.5|18318965.2|19961086.5|25819153.1|29069444.9|29731731.1|bitstamp|3344|BTC_USD|41540.75|0.059026|28430|26|49|58|64|79|125|162|183|212|233|273|24|52|71|82|94|113|132|147|168|189|209|293384.9|1085056.0|1650462.9|2402983.9|3506187.4|4684937.4|5698502.4|6064241.4|6446659.5|6558145.4|7964791.3|319514.2|1097352.3|2315359.1|3006252.5|3142525.6|3421020.7|5321290.3|5751486.6|6184593.2|6404552.7|6576178.4
1642584541|2|2022-01-19 09:29:03|binance|5000|BTC_USD|41511.045|0.000024|112488|138|267|431|622|1029|2239|3275|4373|5000|5000|5000|103|337|714|1029|1321|1966|2638|3359|4199|5000|5000|882144.5|1802324.7|3907324.0|5622612.2|6730451.1|13315740.2|18170909.3|26744339.1|28937839.7|28937839.7|28937839.7|887792.7|1603058.5|3819431.4|6159492.2|7198405.2|8956121.5|11513411.3|13584739.3|16330308.4|17565700.5|17565700.5|coinbase|14303|BTC_USD|41525.49|0.013052|5311|57|121|227|282|340|692|962|1257|1527|1774|2096|50|162|335|455|581|852|1058|1280|1543|1803|2056|692717.9|3371337.3|8422941.9|8637136.8|8842008.0|13763837.4|17105591.5|20935788.6|22211465.6|24379216.6|34406796.0|842799.8|2265092.9|7689679.5|8123603.4|8253165.4|8521222.8|10283730.0|10847816.8|12040946.2|13238304.9|14523630.2|bitfinex|2500|BTC_USD|41552|0.004813|30884|33|78|128|164|202|315|429|542|654|747|849|30|82|136|184|224|301|369|435|510|583|647|817410.3|3799086.3|10113885.5|13159715.3|16533388.5|18866591.2|21501880.6|23082005.4|32698883.1|33049913.8|35091918.9|793273.9|3483663.5|8480506.8|11133599.5|13597188.5|16088409.3|17970705.7|19613199.7|25465770.4|28721070.6|29376414.8|bitstamp|3342|BTC_USD|41528.86|0.042669|8365|26|46|56|62|79|125|163|188|211|231|272|24|54|73|84|94|115|133|148|168|190|209|857831.6|1328332.5|1893020.3|2644566.5|3749101.5|4926810.3|5954936.6|6483663.7|6688647.9|6799885.1|8207029.7|287037.2|1092481.1|2301706.0|2992599.4|3128751.9|3407367.5|5307616.4|5737813.0|5956623.4|6390878.9|6561901.7
1642584601|3|2022-01-19 09:30:04|binance|5000|BTC_USD|41469.465|0.000024|26232|156|280|479|658|1229|2400|3450|4488|5000|5000|5000|117|271|625|957|1250|1868|2534|3248|4039|4983|5000|1279817.9|1988422.7|5117144.1|5788032.0|7404931.5|14088445.7|20431149.7|27303681.7|29209711.1|29209711.1|29209711.1|886735.3|1360776.3|2541844.1|4888900.1|6785706.0|8860635.8|11279804.3|13674426.7|15808391.5|17758385.5|17761012.0|coinbase|14307|BTC_USD|41485.43|0.004339|237|69|140|257|292|417|750|1018|1309|1575|1835|2146|67|131|326|462|574|846|1058|1272|1515|1792|2053|923194.4|3340723.6|8464141.5|8687229.3|10109676.7|14845269.1|17233969.6|21569893.5|22561078.4|24908879.1|34811160.9|904174.0|2107686.0|4211397.6|8277203.4|8485541.6|8668861.1|10422635.4|10997554.1|11905067.0|13013392.7|14673968.6|bitfinex|2500|BTC_USD|41513.5|0.002409|67673|33|82|135|169|221|326|444|555|656|752|853|35|82|133|177|222|299|371|433|504|579|649|826910.7|5269137.1|11253681.6|14374031.5|17395612.6|20146567.6|22214016.6|24475205.2|30811555.8|33635560.6|35634126.9|885512.5|3472742.6|7634444.1|11015233.3|13659737.2|16639229.0|18575637.8|20010118.6|26063316.6|28987153.7|29705878.5|bitstamp|3344|BTC_USD|41490.515|0.041720|12780|25|48|60|68|88|132|167|192|215|240|279|23|52|65|77|89|110|128|144|163|186|201|285329.5|1310101.6|2663696.3|2719160.9|4055375.2|4981331.8|6010451.1|6595032.8|6747930.9|6875539.2|8265122.4|289504.1|1145594.2|1631433.3|2478763.3|3155134.0|3433731.1|5126414.4|5768300.5|5987090.1|6420959.9|6591747.6
1642584661|1|2022-01-19 09:31:02|binance|5000|BTC_USD|41455.255|0.000024|35327|162|297|512|714|1326|2469|3538|4534|5000|5000|5000|116|252|559|899|1201|1789|2467|3173|3955|4911|5000|1056226.8|1429852.1|4674347.2|5533704.5|7607969.4|13807920.5|20241745.4|27011388.3|28901202.3|28901202.3|28901202.3|908631.0|1307868.1|2664416.5|4743163.1|6728396.2|8763026.5|11152534.1|12489669.8|15142939.4|17657352.2|17711476.1|coinbase|14305|BTC_USD|41472.365|0.000024|10456|55|149|256|291|439|762|1031|1326|1583|1854|2159|62|123|306|441|546|820|1038|1255|1485|1771|2027|728412.5|2228612.4|8424952.2|8684778.5|10173552.7|14916351.0|17451731.4|21237542.8|22365414.3|24616716.8|34885639.4|914546.6|2205038.7|4080453.1|8164628.5|8293541.0|8521911.8|10252585.0|10862426.1|11768882.9|12871715.6|14537992.6|bitfinex|2500|BTC_USD|41489.5|0.002410|34174|37|88|132|166|226|335|455|567|666|762|861|31|81|140|196|250|324|393|449|524|601|665|938153.9|6044599.3|10331752.0|12887031.8|15864838.3|18524228.1|20663334.8|22855689.0|31647001.7|32679577.9|34041775.3|622943.7|3104916.6|7198326.9|10057653.3|13484872.0|16304613.3|18092308.7|19669981.0|23548355.1|28650746.2|29249806.6|bitstamp|3343|BTC_USD|41476.465|0.033103|13734|23|49|62|68|91|134|167|195|215|241|281|26|54|64|76|88|108|129|143|163|186|201|231897.7|1217598.6|2646226.6|2680904.0|4020770.5|5098841.4|6081127.9|6583096.2|6704772.3|6825964.8|8293519.7|259791.2|1152375.0|1436662.8|2389930.4|3066244.9|3344795.4|5037628.1|5466877.2|5894031.0|6332152.9|6502940.5
1642584721|2|2022-01-19 09:32:03|binance|5000|BTC_USD|41441.765|0.000024|13159|163|330|550|790|1423|2551|3612|4606|5000|5000|5000|132|248|538|874|1182|1749|2435|3129|3908|4858|5000|1121742.6|1600653.6|4989433.4|5702287.9|7595102.0|13758703.9|20461756.8|27651572.5|28977887.2|28977887.2|28977887.2|897928.1|1214993.3|2608334.7|4800084.0|6690606.7|8726564.7|9672551.3|12391451.0|15042440.9|17335248.4|17668419.7|coinbase|14304|BTC_USD|41457.12|0.000289|329|61|171|260|299|464|779|1049|1346|1599|1884|2183|73|129|292|425|533|804|1027|1242|1465|1761|2011|621330.6|3551816.2|8712934.4|8807480.7|10431723.3|15493788.2|18045402.5|21741636.6|23479644.5|25213786.2|36695965.5|981418.1|2196872.2|4069270.3|8128694.6|8256343.4|8484787.2|9537374.3|10354818.5|11691474.5|12824987.7|14483699.1|bitfinex|2500|BTC_USD|41475.5|0.002411|10161|36|85|134|170|230|337|455|566|666|765|861|36|79|133|185|238|310|383|442|517|595|655|868101.1|3785856.3|10589680.9|13789936.9|16727455.9|19625747.2|21713887.6|24308244.6|32697138.3|33747007.8|35090767.5|926928.1|3190075.5|7557121.4|10546326.2|13589602.4|16381305.8|18356556.3|19933133.2|25991304.3|28911089.2|29462596.7|bitstamp|3345|BTC_USD|41460.925|0.026266|13745|24|50|65|74|96|140|170|198|220|247|285|25|53|62|71|84|105|124|139|160|183|199|275650.6|1103456.9|2670454.9|3088080.7|4058376.5|5131922.7|6112486.2|6614454.5|6736969.8|6891308.5|8326868.8|328482.3|1132115.5|1373692.3|2199669.5|2892600.7|3300886.7|3943297.5|5422942.2|5850122.5|6288244.3|6459052.6
1642584781|1|2022-01-19 09:33:02|binance|5000|BTC_USD|41500.855|0.000024|38639|109|262|483|685|1139|2332|3372|4466|5000|5000|5000|138|325|645|966|1255|1900|2561|3288|4106|5000|5000|918899.3|1927814.9|4377539.0|6052291.3|7352484.9|13857330.3|19863016.9|27392015.4|29221076.7|29221076.7|29221076.7|884385.9|1707731.0|3778441.5|6158254.8|7004799.4|8809193.6|11488923.0|13569806.7|16167532.1|17550077.3|17550077.3|coinbase|14354|BTC_USD|41516.145|0.000024|21600|57|131|278|329|409|751|1024|1314|1585|1836|2160|49|144|309|428|547|822|1030|1248|1509|1768|2024|749259.2|2131918.7|8685827.3|8954204.8|9956999.1|14205023.5|17097866.3|20888254.2|22158295.6|24334629.9|34381940.4|867368.1|2084334.8|7707907.7|7811137.2|7996337.7|8183095.9|9937439.8|10508073.2|11701712.3|12897541.3|14186633.4|bitfinex|2500|BTC_USD|41528.5|0.002408|17357|34|88|138|176|224|334|452|561|668|759|860|31|82|138|188|236|313|380|442|519|588|658|952067.9|3434452.8|10328756.3|13096596.0|17415890.1|20421183.4|22062900.6|24608521.2|31281206.8|34106390.1|36104538.7|684767.1|5332526.0|7213463.5|10203929.9|12946770.1|15518910.5|17464120.0|19012912.0|27575617.7|28056870.8|28591485.6|bitstamp|3349|BTC_USD|41518.345|0.037068|7825|22|45|63|72|85|136|171|195|218|239|279|20|44|56|67|80|100|118|134|153|175|193|237263.0|967903.0|1908996.5|2705009.6|3792854.4|4975005.1|6000824.0|6527516.7|6732500.9|6843778.1|8251082.7|313838.2|1050272.7|1816253.2|2794654.8|3053669.3|3336358.3|5024850.1|5666824.5|5885614.3|6319374.7|6490850.4
1642584841|1|2022-01-19 09:34:02|binance|5000|BTC_USD|41459.245|0.000024|34504|140|294|527|722|1325|2470|3536|4546|5000|5000|5000|95|246|548|890|1190|1788|2458|3165|3961|4904|5000|1227189.1|1680703.1|5109864.1|5780347.6|7849388.3|14062989.3|20423592.3|27223777.8|29099038.4|29099038.4|29099038.4|1355483.9|1868829.1|3105476.6|5368846.4|7262974.9|9342741.3|11695364.2|13032969.4|16196362.8|18195391.8|18247784.2|coinbase|14335|BTC_USD|41480.405|0.000024|14847|54|144|277|317|453|784|1051|1344|1605|1870|2177|70|132|311|437|548|817|1038|1251|1490|1768|2028|903973.9|2505955.6|8776687.9|9012751.7|10441020.5|15177323.6|17675716.4|21512761.4|22505251.2|24860506.7|34754543.2|1038878.8|2383274.2|4210277.3|8287814.6|8421099.4|8658433.6|10412570.6|10987706.1|11894817.2|13002675.1|14663706.4|bitfinex|2500|BTC_USD|41495.5|0.012049|19073|33|80|126|161|217|325|443|554|653|748|847|34|84|139|191|241|314|381|439|515|592|657|834349.4|3667883.3|10623157.7|13555533.5|15705096.9|18710195.2|20820136.8|23040554.7|29380245.1|32212258.1|34219165.4|686519.3|4726617.5|7229495.0|10524168.0|12244348.9|15060817.3|16199189.3|18434288.0|22306730.3|27408661.0|28009015.8|bitstamp|3342|BTC_USD|41476.165|0.046894|53427|28|47|61|67|90|133|166|194|214|240|280|26|49|58|69|81|101|122|136|156|179|194|295882.0|1211848.8|2668249.7|2702927.1|4049923.6|5127994.5|6110281.0|6612249.2|6733925.4|6855117.9|8322672.8|280534.6|1178735.2|1565285.1|2412588.9|3088903.4|3367453.8|5060286.6|5489535.6|5916689.5|6354811.4|6525599.0
1642584902|1|2022-01-19 09:35:03|binance|5000|BTC_USD|41483.115|0.008268|6594|121|297|535|729|1252|2427|3473|4546|5000|5000|5000|137|291|609|936|1228|1861|2527|3255|4053|4983|5000|1001953.5|1685022.2|4933253.0|5846242.6|7130065.4|13823308.3|20053844.5|27273535.2|28724581.9|28724581.9|28724581.9|1487108.0|2112786.7|3301105.6|5384951.4|7217424.7|9389712.9|12018154.6|14158969.5|16708431.5|18197696.4|18198814.0|coinbase|14354|BTC_USD|41497.6|0.010892|3143|59|140|288|331|440|773|1045|1336|1609|1866|2179|75|141|327|444|562|832|1044|1260|1509|1777|2039|839729.3|2820963.4|9327014.2|9555547.5|10952682.8|15665127.8|17790290.8|21588782.0|22958770.0|25401586.7|35379319.3|1092861.5|2146818.0|3897631.7|7949324.9|8135331.9|8318232.0|10070629.3|10646658.2|11556291.8|12665387.5|14324933.3|bitfinex|2500|BTC_USD|41496.5|0.002410|45579|38|79|124|155|210|319|438|548|647|742|840|25|75|135|187|237|309|377|436|511|587|652|888290.9|3422393.7|10379030.3|13002999.1|16444888.8|19231278.6|20303711.5|21710190.7|28048388.7|30880401.7|32887309.0|943665.0|4720121.4|7503795.4|10626030.7|13515968.1|16320533.9|18099126.4|19685471.6|25739962.9|28657393.5|29257748.3|bitstamp|3351|BTC_USD|41492.175|0.049576|14685|27|51|68|75|95|139|174|199|222|247|286|21|43|56|68|80|101|119|135|154|177|192|321979.5|1229485.6|2741267.6|2775965.2|4119309.5|5045266.1|6129619.6|6714201.2|6867099.4|6994707.6|8384490.9|240371.3|936335.5|1424232.4|2271562.4|2947933.1|3226530.2|4919213.5|5561099.6|5779889.2|6213759.0|6384546.7
1642584962|1|2022-01-19 09:36:03|binance|5000|BTC_USD|41481.975|0.000024|106455|124|301|535|730|1259|2429|3482|4546|5000|5000|5000|115|273|594|922|1214|1847|2513|3240|4040|4971|5000|1027298.3|1769197.0|5001348.5|5916836.4|7423548.9|13935591.4|20158467.9|27378463.9|28829617.8|28829617.8|28829617.8|1187382.3|1860024.1|2871617.8|5143399.3|6978129.6|9149979.2|11778874.6|13919790.6|15995031.0|17959284.2|17965302.2|coinbase|14352|BTC_USD|41498.625|0.000024|2231|58|137|286|327|437|767|1041|1331|1602|1861|2175|57|118|301|417|536|805|1016|1234|1481|1751|2012|675174.3|2653332.9|9111450.1|9339453.7|10738546.4|15450480.9|17672529.9|21470992.5|22840913.2|25283228.9|35261558.4|907972.5|2130898.2|3865997.1|7892603.1|8078615.1|8261510.2|10011794.9|10587877.0|11497457.3|12977046.4|14266270.7|bitfinex|2500|BTC_USD|41505.5|0.002409|16519|34|82|131|162|219|325|443|554|655|751|851|38|80|137|188|237|307|377|440|513|586|655|857465.3|3911255.3|10029431.3|12936039.4|16622985.1|19552822.4|21699666.0|23973922.4|30726926.8|33130577.8|35152843.6|1001354.5|3532420.3|8580625.9|11346764.7|14161878.8|16873973.8|18653924.2|20240927.8|28917505.1|29212023.8|29923847.7|bitstamp|3347|BTC_USD|41493.76|0.040729|20163|24|49|64|71|91|135|170|195|218|243|282|25|52|65|76|89|109|127|143|162|185|200|276281.3|1222860.7|2723018.8|2757716.4|4101060.7|5027017.3|6091801.9|6676383.5|6829281.7|6956889.9|8346673.2|290575.6|1185322.6|1573014.0|2420317.8|3096709.1|3375285.7|5067968.9|5709855.1|5928644.6|6362514.4|6533302.1
1642585021|1|2022-01-19 09:37:02|binance|5000|BTC_USD|41479.995|0.000024|71437|140|327|546|739|1271|2444|3499|4558|5000|5000|5000|127|283|606|931|1230|1856|2524|3250|4046|4981|5000|1102554.1|1898539.8|5044551.2|5963829.7|7254772.4|13983981.2|20209818.9|27453346.3|28883754.7|28883754.7|28883754.7|1310675.1|1974537.2|3160154.0|5255443.9|7117541.1|9262287.3|11878227.3|14000678.4|16085215.9|18050995.7|18051960.0|coinbase|14338|BTC_USD|41495.055|0.000024|169|69|145|287|326|436|765|1038|1325|1600|1854|2164|66|131|322|439|551|819|1027|1243|1488|1759|2021|1055771.0|2945302.3|9193882.3|9359210.6|10765902.0|15470139.3|17725869.1|21461896.1|22832933.2|25274520.5|35252171.6|981360.5|1915629.9|3910448.8|7937629.8|8098877.8|8281190.8|10031813.8|10607075.1|11516922.8|12624898.8|14286480.2|bitfinex|2500|BTC_USD|41498.5|0.002410|107109|37|85|130|161|220|327|445|554|654|751|849|29|77|133|186|235|308|374|432|507|583|649|1004533.8|4405376.1|10144356.6|13573935.5|16432287.7|19362502.7|21544712.7|23781071.9|32555322.8|32953466.8|34960374.2|595596.5|3432217.0|8354133.2|11206185.8|14152541.0|16865224.5|18644533.1|20230775.9|28905141.5|29201178.7|29803217.9|bitstamp|3348|BTC_USD|41496.685|0.054775|9104|24|49|65|71|92|137|170|195|218|244|283|23|47|59|70|83|103|123|138|157|180|195|278753.2|1215781.7|2716064.7|2750742.1|4094106.6|5020882.2|6036458.6|6563192.8|6768155.5|6901567.0|8291350.3|297470.8|1169966.6|1557638.9|2404942.7|3081334.0|3359910.6|5123420.8|5765286.1|5984075.7|6417945.5|6588733.2
1642585081|2|2022-01-19 09:38:03|binance|5000|BTC_USD|41457.985|0.000024|59785|162|316|543|743|1350|2494|3556|4562|5000|5000|5000|115|261|554|892|1196|1794|2469|3176|3970|4913|5000|1361606.6|1827767.6|5024065.0|5634938.2|7702382.3|13728147.3|20263014.3|27075458.2|28739328.7|28739328.7|28739328.7|763256.7|1855114.2|3088107.7|5153244.7|6725693.3|8687119.4|11080726.3|12423730.9|15562338.2|17574884.2|17629258.7|coinbase|14285|BTC_USD|41475.145|0.000024|1169|64|150|234|273|417|741|1012|1303|1560|1832|2136|67|128|261|388|493|765|984|1198|1430|1715|1971|1080637.7|2756628.3|8986825.2|9240447.4|10669955.0|15700999.3|18277041.8|21996935.1|23039059.1|25366395.9|35647416.1|906748.3|2173334.6|3976992.4|8057379.4|8188951.5|8418168.9|10146701.0|10756187.8|11662745.9|12771664.1|14432240.9|bitfinex|2500|BTC_USD|41478.5|0.002411|6164|38|83|125|159|220|328|451|560|658|756|854|30|82|140|192|240|319|388|447|523|604|663|980639.2|4021640.5|11200680.4|14146807.5|17248899.4|20015952.5|22168942.5|24775352.2|33167311.6|34217123.4|35560945.6|605974.3|2936736.6|7265977.4|10515754.0|13194548.6|16188902.5|17867803.0|19444241.1|25504807.4|28425031.0|28975877.3|bitstamp|3346|BTC_USD|41475.27|0.046871|6719|20|47|63|69|92|137|170|198|218|244|284|25|51|62|73|85|105|127|141|160|184|199|278034.7|1260573.7|2717926.1|2752603.5|4099600.0|5210846.0|6193132.5|6695100.8|6816776.9|6937969.4|8405524.3|317208.2|1151113.3|1542035.2|2389339.0|3065653.5|3344955.1|5108594.1|5537843.1|5964976.4|6403118.9|6573906.5
1642585141|2|2022-01-19 09:39:03|binance|5000|BTC_USD|41445.375|0.000024|47713|166|331|558|782|1419|2546|3610|4600|5000|5000|5000|136|278|551|887|1202|1781|2461|3158|3937|4889|5000|1141778.7|1609684.0|5109194.7|5732676.4|7649073.5|13826221.8|20464700.9|27696620.2|28822103.8|28822103.8|28822103.8|998228.8|2053959.9|3054272.0|5488392.7|7293870.8|9037486.0|10010123.0|12702058.7|15206989.3|17511084.6|17832874.2|coinbase|14306|BTC_USD|41458.745|0.000024|142|51|163|259|300|462|779|1047|1344|1600|1881|2180|70|129|286|426|533|803|1020|1237|1460|1755|2007|952450.9|3723584.6|8877936.6|8986335.3|10607805.8|15445198.8|18037034.8|21695820.7|23433770.1|25162471.4|36088961.4|892135.0|2081785.5|4000985.8|8084238.7|8224091.9|8453863.5|9503260.5|10321619.3|11657803.2|12791295.2|14450336.6|bitfinex|2500|BTC_USD|41471.5|0.002411|52159|35|84|129|166|227|338|458|571|668|768|864|35|80|132|184|231|306|375|435|509|590|650|749704.3|3833911.0|11025419.8|14506755.7|17114271.2|19908475.8|22078979.5|24685883.4|33073964.9|34132761.2|35470964.4|806472.5|3168087.8|7626057.4|10557095.2|13539407.5|16183959.5|18307201.3|19884189.2|25789079.2|28863565.5|29407369.9|bitstamp|3345|BTC_USD|41457.155|0.045083|10562|27|48|63|72|94|139|170|197|219|249|286|26|50|64|73|85|105|125|141|161|185|200|646615.1|1225299.8|2682527.3|3100153.1|4070448.8|5170737.9|6151321.7|6653269.7|6775785.0|7026172.2|8408927.7|353419.6|1065664.1|1443171.5|2269148.8|2961979.9|3160612.7|3872789.7|5563878.8|5991033.0|6429180.9|6599968.4
1642585202|2|2022-01-19 09:40:04|binance|5000|BTC_USD|41468.855|0.000024|15509|129|317|549|739|1316|2486|3536|4572|5000|5000|5000|149|283|584|920|1219|1837|2500|3220|4009|4955|5000|846036.8|1626695.6|4810108.9|5677502.7|7292426.0|13800396.2|21235860.2|28131232.1|29685194.3|29685194.3|29685194.3|1334723.7|1898140.3|3127919.4|5000778.9|6815375.3|8656487.5|11059246.6|13311592.9|15428860.7|17392831.0|17415605.3|coinbase|14336|BTC_USD|41483.865|0.006436|6272|59|140|280|320|447|779|1047|1336|1604|1866|2175|61|132|313|441|551|825|1033|1248|1489|1766|2023|1086527.3|2172944.6|8721016.6|8949425.0|10372188.7|15108836.0|17733071.7|21538552.1|22531465.4|24882302.2|34782522.5|918806.5|2172321.9|3956372.6|8037391.8|8168891.6|8408030.2|10159293.7|10736664.5|11643735.0|12749320.8|14410182.8|bitfinex|2500|BTC_USD|41494|0.004820|5704|31|82|128|162|223|330|453|566|665|760|859|33|82|137|189|238|313|379|436|515|592|657|765170.1|3932137.3|10920062.3|13755427.1|17299954.0|20211881.5|22431131.7|24638034.1|30988651.7|34326784.2|35821497.9|653324.5|4164089.4|6541134.1|9780763.1|12634673.5|15508871.3|17209123.3|18789003.5|27469176.6|27765618.4|28365539.1|bitstamp|3354|BTC_USD|41488.32|0.038035|25161|25|52|70|77|98|142|177|202|225|251|290|27|48|61|72|86|106|125|141|160|183|198|301472.4|1136016.3|2736092.3|2770789.9|4116454.5|5040909.9|6059815.7|6644397.4|6797295.5|6925907.9|8314863.7|283357.9|1126432.4|1514238.9|2361542.7|3038039.5|3317287.9|5080777.3|5722663.4|5941453.0|6375322.8|6546110.5
1642585261|2|2022-01-19 09:41:03|binance|5000|BTC_USD|41499.995|0.000024|430868|108|272|509|717|1177|2365|3407|4492|5000|5000|5000|137|313|628|953|1247|1892|2546|3276|4099|5000|5000|1159435.2|1941623.5|4538569.5|6132532.6|7458398.2|13989938.8|20919370.8|28513805.2|30224201.1|30224201.1|30224201.1|1096568.5|1833295.9|3981705.7|4787746.3|6882659.0|8571444.0|11236223.9|13168535.6|15779636.3|17176999.2|17176999.2|coinbase|14367|BTC_USD|41517.965|0.000024|23425|59|142|288|343|417|761|1034|1325|1595|1846|2171|65|156|324|434|556|828|1035|1258|1514|1772|2029|565609.6|1892026.4|8728194.7|8963835.7|9426462.0|14244618.1|17424256.0|21186664.0|22456686.5|24633003.5|34680334.7|829561.3|2174130.7|7754108.1|7857036.7|8032948.3|8221986.8|9992977.8|10558277.4|11750945.2|12944585.0|14234238.4|bitfinex|2500|BTC_USD|41522.5|0.007225|8371|33|82|129|162|216|321|442|553|658|752|851|34|83|142|193|240|313|381|444|518|590|660|867513.7|3567605.9|8234056.1|12575463.2|16923942.7|20030469.5|21605425.6|24173805.2|28825265.3|33668800.1|35666735.2|754949.8|4399735.9|7101453.2|11282762.8|12852943.6|15481804.2|17347645.0|18783986.4|27459354.1|27752746.4|28471638.2|bitstamp|3352|BTC_USD|41518.33|0.044414|28171|20|43|63|73|86|138|173|197|220|241|281|16|37|51|62|75|96|114|130|149|171|189|298548.8|1036856.4|1925455.3|2721134.5|3808979.3|4991949.1|6017767.9|6544460.6|6749444.8|6860722.0|8268146.6|314207.2|1042064.4|1683342.3|2661743.9|2920758.4|3274253.6|4962745.4|5604719.8|5823509.6|6257270.0|6428745.7
1642585321|1|2022-01-19 09:42:02|binance|5000|BTC_USD|41549.725|0.000024|19430|116|221|439|657|884|2159|3178|4286|5000|5000|5000|186|426|775|1090|1371|2033|2721|3456|4311|5000|5000|1234824.3|1605024.7|2683070.4|5961789.8|6322965.1|12793447.8|16948018.1|24382638.1|29619870.0|29619870.0|29619870.0|876752.3|1505491.2|3857016.5|5610014.0|6415212.9|7941936.4|10623666.2|12792498.8|15220436.9|16383654.5|16383654.5|coinbase|14381|BTC_USD|41565.65|0.003224|19901|62|135|249|340|378|722|983|1267|1558|1800|2121|81|224|375|485|617|875|1087|1300|1579|1839|2076|685103.7|1480651.0|4338182.6|9120932.2|9155931.5|14153470.7|16859979.4|19167514.2|22247711.2|24029872.7|33852188.4|985936.5|2268648.6|7614535.8|7831766.7|7931349.4|8117138.9|9967601.0|10832737.4|11957576.4|14045873.5|14578073.4|bitfinex|2500|BTC_USD|41569|0.004811|27816|32|76|119|155|190|304|419|531|642|735|836|30|85|148|200|243|317|383|447|526|597|660|950774.7|3339896.8|6689665.5|11515147.9|15822233.9|19143268.3|21361977.9|23598639.0|30771736.2|33534514.6|35325988.7|553783.0|4260628.2|8370267.3|11018417.3|13175969.8|15294656.3|17250726.7|18848085.8|27288595.3|27916250.1|28575189.4|bitstamp|3356|BTC_USD|41569.82|0.049555|24336|23|50|65|75|83|133|170|193|220|239|278|22|47|64|75|85|107|125|142|166|184|203|269724.4|1173002.8|1665415.9|2845637.2|3240346.0|4987539.2|6113461.3|6411065.6|6863474.2|6936683.7|7940801.5|269806.6|1076794.2|2182108.6|2858101.5|2988248.9|3548515.3|5237846.1|5668219.7|6101406.7|6491109.4|6493376.7
1642585381|1|2022-01-19 09:43:02|binance|5000|BTC_USD|41580.295|0.000024|20009|114|235|424|632|823|2057|3071|4152|5000|5000|5000|215|487|826|1135|1425|2097|2789|3549|4430|5000|5000|1054844.1|1775611.8|2867723.6|6244220.4|7052478.9|13204550.5|17053047.0|24500897.5|30119644.0|30119644.0|30119644.0|1028892.5|1896795.8|3570054.2|5870243.7|6807436.5|8655628.4|11373785.5|13775425.1|16208421.5|17158668.2|17158668.2|coinbase|14371|BTC_USD|41597.175|0.000024|207|56|123|213|325|362|678|948|1218|1511|1746|2078|114|255|390|505|643|894|1107|1313|1606|1859|2112|611078.4|1803529.1|3885801.7|8935816.0|9098302.0|14056188.3|16671754.6|18645474.6|21969900.1|23724643.4|33759408.3|1050794.7|3156068.6|7535857.3|7771031.6|7934397.6|8046529.6|9875460.6|10724115.3|11893004.1|13986608.5|14936197.3|bitfinex|2500|BTC_USD|41602|0.014422|12084|32|74|121|154|183|288|405|517|630|719|820|33|84|147|195|230|308|372|441|526|593|654|919265.2|3670531.3|7225182.0|13771136.7|16901540.1|19919868.3|23363542.1|24885130.1|30142598.2|34756914.3|36621128.2|784851.8|5082423.4|9534926.3|12458001.4|14202796.0|16093021.6|18407922.1|20018227.1|25565619.4|28744707.5|29408991.9|bitstamp|3347|BTC_USD|41595.185|0.045414|13737|20|46|57|67|74|120|157|181|209|230|267|26|55|70|82|92|113|129|147|171|189|210|240994.0|1160855.8|1537484.7|3097785.2|3109665.9|4858850.1|5982099.7|6281463.0|6728221.5|6800008.7|7813565.9|312678.0|1408922.1|2368203.8|3044574.5|3111945.5|3613485.8|5298568.9|5728962.6|6162280.9|6551864.5|6554160.2
1642585441|2|2022-01-19 09:44:03|binance|5000|BTC_USD|41566.435|0.000024|82886|120|251|425|636|836|2100|3112|4181|5000|5000|5000|156|438|797|1106|1401|2066|2766|3530|4411|5000|5000|1009155.4|1748298.1|2799546.0|6113406.1|6905552.6|13123985.7|16926184.9|24494810.5|30006045.0|30006045.0|30006045.0|1363541.0|2002806.0|4011560.6|6304510.8|7265425.8|9129646.1|11859518.8|14224956.3|16832561.6|17567951.5|17567951.5|coinbase|14363|BTC_USD|41579.655|0.000024|19172|63|126|225|325|362|697|963|1236|1530|1763|2091|88|229|385|496|634|889|1101|1311|1594|1853|2088|770472.3|1879753.2|4568335.1|8948107.2|9137025.5|14108272.2|17047863.9|19306379.0|22304545.5|24025459.9|34022433.6|958648.2|3186420.9|7343577.9|7811442.9|7908587.6|8131607.1|9945792.1|10809021.2|11977053.7|14065675.0|14555689.3|bitfinex|2500|BTC_USD|41587.5|0.002405|19674|34|77|119|152|179|286|403|515|628|720|817|33|83|147|193|232|312|379|447|524|597|658|903872.7|3825615.3|6729243.7|15218789.8|17019091.6|19938733.3|23369107.8|24897266.5|32171204.7|34765435.1|36714913.6|650621.5|3682448.3|8600289.8|10604048.7|13449560.1|15489218.1|17795899.7|19404950.0|24861494.8|28118115.3|28779350.2|bitstamp|3352|BTC_USD|41584.605|0.050283|13298|23|49|60|73|79|126|163|189|214|235|274|27|59|75|87|97|118|136|151|173|190|211|256842.2|1167819.5|1540812.1|3101287.5|3113148.0|4862352.6|5989128.7|6287092.7|6731703.6|6803490.8|7817479.7|291644.1|1375194.9|2380722.3|3057036.9|3068575.8|3621808.6|5311134.1|5741289.4|6174300.2|6563851.5|6566158.7
1642585501|1|2022-01-19 09:45:02|binance|5000|BTC_USD|41533.475|0.000024|43981|131|262|439|656|978|2217|3246|4384|5000|5000|5000|130|387|768|1088|1379|2034|2729|3469|4318|5000|5000|1349856.8|1891128.9|3249102.6|5955371.2|6825261.8|13404695.4|17502390.6|28050823.1|29985946.8|29985946.8|29985946.8|945089.9|1782820.1|3837313.2|6233801.5|7261645.7|9018191.0|11799479.6|13814980.5|16430139.8|17610151.4|17610151.4|coinbase|14344|BTC_USD|41550.485|0.000024|65007|58|129|239|312|351|699|965|1248|1537|1787|2101|53|183|365|478|611|870|1074|1289|1562|1831|2070|746938.8|3521401.6|8778887.7|9019368.6|9127367.2|14127244.7|16959781.3|19171199.6|22233141.9|24384091.4|34392628.7|939865.5|2213516.0|7102233.7|7975802.6|8069760.0|8257575.2|10097358.1|10656952.6|11851606.7|13736031.7|14705528.1|bitfinex|2500|BTC_USD|41562|0.004812|2917|33|80|125|157|193|305|420|532|643|735|836|34|86|147|197|241|319|385|453|529|599|663|765922.2|4228215.0|12106693.9|14637994.6|18058912.1|20682581.0|23322510.3|24916062.2|34535662.9|34853757.0|36768883.0|883728.6|3481909.1|8429237.8|10957555.0|13462396.7|16060872.5|17932047.4|19625290.3|25437822.0|28689025.9|29352430.4|bitstamp|3348|BTC_USD|41550.485|0.014031|9348|27|47|58|68|82|129|166|187|214|237|276|24|52|75|86|96|118|136|151|171|190|209|614269.6|1216373.3|1546668.5|2727021.6|3669085.1|4994438.3|5996198.3|6293141.4|6751679.5|6827966.6|8272229.3|270017.5|1113947.5|2247145.8|2939984.1|3074219.5|3423641.4|5323890.4|5753998.3|6186819.6|6576574.7|6578253.4
1642585561|1|2022-01-19 09:46:02|binance|5000|BTC_USD|41564.825|0.000024|17591|128|253|430|644|851|2119|3126|4201|5000|5000|5000|176|445|797|1105|1406|2068|2770|3536|4415|5000|5000|1154057.0|1767687.0|2796844.7|6063128.7|6650378.2|13254684.7|17208572.0|24643220.9|30142596.9|30142596.9|30142596.9|1205083.0|1789153.2|3934450.9|6284926.9|7080286.9|8938959.3|11670938.2|14016026.0|16624296.0|17358940.5|17358940.5|coinbase|14373|BTC_USD|41579.155|0.000024|8357|62|130|232|332|369|706|969|1243|1538|1771|2099|79|223|380|490|631|885|1096|1308|1588|1848|2084|649531.2|1990514.9|4654266.3|9033295.3|9286504.8|14261802.7|16847463.1|19105330.1|22234857.2|23825235.1|33822676.1|881233.2|3161420.4|7268947.4|7761402.5|7833932.4|8056950.3|9871049.6|10734788.4|11894383.7|13991013.6|14481028.9|bitfinex|2500|BTC_USD|41588.5|0.002405|17082|35|79|120|155|185|298|413|527|641|732|831|37|86|149|196|235|313|379|446|523|595|656|839705.7|3971049.3|7427173.5|14225545.2|17213094.0|20137076.0|22942566.6|25095762.7|32366253.1|34963013.1|36912690.3|1007784.9|4393257.5|9085635.6|12229581.4|13906968.0|15946833.6|18254556.9|19863583.0|27941027.2|28569712.1|29230947.0|bitstamp|3353|BTC_USD|41583.6|0.047278|13742|22|53|63|74|80|127|165|190|217|236|275|25|53|69|81|91|112|130|145|166|184|205|280299.9|1252248.5|1625005.6|2805247.2|3196483.1|4945746.5|6072572.5|6370486.6|6819381.1|6886884.6|7900873.5|262303.5|1235059.6|2237220.3|2913534.8|2922233.7|3478306.6|5167632.1|5597787.3|6030777.6|6420349.4|6422656.7
1642585621|1|2022-01-19 09:47:02|binance|5000|BTC_USD|41551.195|0.000024|54870|122|256|429|641|869|2147|3159|4256|5000|5000|5000|143|422|789|1111|1398|2066|2762|3499|4367|5000|5000|1371122.3|1893300.4|2820247.9|6098545.6|6915521.5|13325391.7|17447381.3|24885114.6|30134540.9|30134540.9|30134540.9|1226857.1|2061615.0|4069666.8|6598255.3|7567793.5|9122684.2|11933089.8|14078153.5|16517666.6|17658133.7|17658133.7|coinbase|14387|BTC_USD|41568.425|0.000024|2392|65|141|250|340|379|727|989|1272|1562|1798|2128|76|221|382|494|632|886|1097|1314|1592|1850|2089|791670.6|2101012.7|4727935.2|9104740.3|9360015.9|14363922.9|17011724.7|19311076.6|22399394.1|24039877.4|33999886.4|998459.1|2202728.6|7311881.2|7778972.6|7878340.0|8064269.9|9914585.1|10780579.5|11904734.0|14035877.2|14525366.5|bitfinex|2500|BTC_USD|41571|0.014433|7501|36|80|118|156|189|302|415|526|638|731|832|33|85|145|194|238|316|382|449|523|595|658|858553.7|4078164.8|10024864.3|15135471.3|17196770.1|20469054.9|23315073.6|24925662.4|34547468.4|34719302.8|36658358.4|760593.3|3680630.6|8913249.2|10987479.8|13570968.7|16197343.8|18154936.1|19753746.5|28192215.4|28820802.8|29479198.9|bitstamp|3348|BTC_USD|41566.865|0.049005|9157|25|47|59|68|76|127|163|186|214|232|271|22|53|71|82|93|114|132|148|169|187|206|320140.3|1131446.9|1604147.3|2784366.0|3179737.8|4926951.5|6052853.1|6350457.5|6809023.9|6876075.5|7880193.3|218764.6|1060371.8|2172471.4|2844324.5|2978660.0|3538905.7|5228231.1|5658412.8|6091272.0|6480974.7|6483242.0
1642585681|2|2022-01-19 09:48:03|binance|5000|BTC_USD|41517.995|0.000024|5988|147|276|457|666|1050|2281|3295|4416|5000|5000|5000|120|335|708|1029|1327|1976|2660|3400|4247|5000|5000|1066029.8|1958871.1|4298884.6|5843517.4|6708843.0|13488830.6|18327362.4|27942635.3|29685495.4|29685495.4|29685495.4|814104.1|1847009.8|3855635.0|6232444.0|7246443.5|9228551.6|12031251.0|14058949.2|16699872.3|17935603.6|17935603.6|coinbase|14364|BTC_USD|41532.935|0.000024|2198|61|136|260|323|373|731|1001|1308|1580|1826|2138|63|160|348|471|597|861|1065|1289|1555|1812|2063|534159.3|3764711.9|8978288.2|9214777.3|9360053.3|14378281.8|17099341.0|21255326.1|22526795.1|24681221.3|34655803.1|712660.6|1919712.7|7078883.0|7561523.8|7642257.5|7842841.0|9674180.5|10238629.0|11438452.6|12637434.0|13913368.3|bitfinex|2500|BTC_USD|41541.5|0.002407|540|35|82|125|161|203|312|430|541|652|739|843|32|81|141|191|236|317|382|451|525|597|664|947015.6|4447696.9|12567794.0|14755173.7|18912948.7|21104483.4|23707548.1|25299801.5|34878591.6|35220518.4|37268904.2|817509.3|3278123.6|8004214.7|10369748.2|13144524.7|15907317.0|17845166.7|19393750.4|23151535.9|28489078.0|29210480.6|bitstamp|3345|BTC_USD|41534.27|0.043001|12751|22|46|58|67|82|128|165|193|216|236|276|23|49|70|81|91|111|129|144|160|182|200|574885.9|1212016.0|1938678.1|3090133.0|3800068.5|4978575.9|6018501.4|6561923.0|6766907.2|6878144.3|8285110.2|276213.2|1124491.4|2222405.3|2913326.5|3049479.0|3327994.6|5228243.5|5658351.7|6090593.5|6310980.8|6481982.9
1642585741|1|2022-01-19 09:49:02|binance|5000|BTC_USD|41515.195|0.000024|37345|144|301|486|689|1086|2298|3328|4437|5000|5000|5000|127|315|679|1001|1302|1949|2633|3372|4214|5000|5000|1177131.4|2184376.6|4344266.0|5908515.1|6755511.3|13550536.3|18599670.5|28189563.4|29928924.3|29928924.3|29928924.3|1109407.7|2014501.4|4187375.9|6390320.5|7403250.3|9382530.1|12187549.9|14216333.4|16855346.6|18098676.3|18098676.3|coinbase|14367|BTC_USD|41532.395|0.000024|217|71|138|261|325|378|734|1007|1312|1584|1831|2142|70|168|357|480|604|870|1074|1298|1564|1821|2071|624424.4|2233110.8|8437062.1|8675548.4|8870875.3|13834868.0|16555891.0|20712586.1|21983220.3|24140548.3|34112228.4|988809.0|2311944.7|7722105.9|7953955.5|8023997.8|8224894.2|10066686.6|10631135.1|11830958.7|13029940.1|14305821.4|bitfinex|2500|BTC_USD|41540.5|0.002407|7327|33|79|120|158|200|311|429|539|650|738|841|34|85|142|196|240|318|383|452|526|596|663|889250.5|4422908.3|12501029.5|14960489.9|18958192.4|21151885.9|23801280.2|25344171.0|34919865.0|35262793.9|37310177.5|908451.9|3539903.5|7699631.9|10547483.4|12963438.0|15564048.0|17501729.5|19051570.5|27616929.0|28142442.2|28863844.8|bitstamp|3346|BTC_USD|41534.53|0.047141|19878|25|48|61|70|84|131|167|195|218|238|278|24|52|69|80|90|111|129|144|160|182|200|328306.8|1249677.1|2018936.5|3170391.4|3880306.3|5058834.3|6072286.5|6615708.2|6820692.4|6931929.5|8338895.4|267357.0|1123700.7|2211452.3|2902373.5|3038526.0|3317141.6|5217390.5|5647498.7|6079740.5|6300127.9|6471129.9
1642585802|1|2022-01-19 09:50:03|binance|5000|BTC_USD|41559.775|0.000024|54630|123|261|451|655|860|2129|3140|4220|5000|5000|5000|175|414|761|1076|1368|2033|2741|3483|4380|5000|5000|1142621.2|1612738.1|2803162.2|6060089.2|6618435.8|13303573.0|17410543.2|24848343.6|30183070.6|30183070.6|30183070.6|1360187.4|1953064.8|4117595.7|6710120.8|7500900.8|9659116.0|12399649.2|14540931.8|17360276.3|18106190.4|18106190.4|coinbase|14409|BTC_USD|41581.405|0.000024|8489|57|137|243|348|389|726|997|1271|1565|1802|2130|88|223|380|491|628|882|1092|1305|1587|1843|2086|756665.0|2009824.9|4605022.9|8983240.7|9239916.2|14209092.3|17214228.1|19471162.1|22386339.1|24171513.0|34178482.8|1156022.0|3149398.6|7497912.9|7714380.6|7777261.1|7999367.6|9813574.4|10677313.6|11844810.3|13931270.7|14421400.3|bitfinex|2500|BTC_USD|41578|0.004810|7877|34|82|127|164|199|308|424|534|647|739|841|33|86|147|196|239|314|382|448|522|594|658|958063.8|3742425.3|10614130.8|14559694.5|17752146.8|20621097.7|23439727.4|25669763.2|33276086.5|35469373.8|37412260.0|694120.0|4034963.2|8680417.5|11126335.2|13444479.3|15554455.8|17861125.3|19111037.3|27543736.1|28171784.7|28832007.3|bitstamp|3356|BTC_USD|41579.47|0.061376|13745|21|51|66|77|84|132|171|195|223|241|280|28|52|69|81|90|111|128|144|164|183|202|294010.2|1281842.7|1671548.4|2851790.0|3243410.5|4992715.2|6120284.3|6417455.3|6870674.6|6933853.3|7947842.2|316233.4|1239232.1|2344899.9|3021214.4|3029892.7|3515180.0|5204484.7|5634660.8|6067499.5|6457222.9|6459489.8
1642585861|1|2022-01-19 09:51:02|binance|5000|BTC_USD|41573.625|0.000024|26808|126|260|447|640|830|2081|3089|4164|5000|5000|5000|197|456|799|1102|1402|2068|2777|3544|4430|5000|5000|1039133.8|1623303.1|2828040.2|6028571.5|6607867.1|13220931.8|17072349.4|24639036.1|30213865.8|30213865.8|30213865.8|1271154.4|2191454.2|4151511.5|6698888.0|7435357.9|9486439.4|12353881.9|14760687.4|17205090.7|17918632.1|17918632.1|coinbase|14411|BTC_USD|41593.745|0.000024|14013|63|138|232|347|390|712|981|1262|1554|1789|2121|102|234|381|500|633|890|1095|1305|1594|1848|2103|849736.6|2312134.8|5054813.7|9435587.7|9696611.2|14658340.7|17205877.6|19393131.2|22505792.1|24260273.2|34284258.7|1023096.5|3204875.0|7514432.2|7774464.1|7927353.0|8040474.1|9866217.2|10728884.0|11895142.5|13988154.1|14937877.4|bitfinex|2500|BTC_USD|41597.5|0.002404|12858|32|78|116|151|185|292|406|520|630|723|822|39|90|150|198|240|318|382|450|527|596|659|955552.4|3580154.4|5499922.4|13015485.0|16932951.8|19849028.9|23284303.1|24806903.7|32088933.4|34686338.6|36633704.6|868500.7|5449766.0|9078854.3|11607826.6|13467024.3|15589194.4|17651832.4|19261386.9|27344284.9|27977315.0|28643908.0|bitstamp|3355|BTC_USD|41594.15|0.036015|8868|21|46|62|73|80|127|165|189|217|238|275|28|55|70|83|94|113|129|145|166|184|205|253271.9|1136284.3|1645706.8|3206015.6|3218180.9|4967465.1|6095617.1|6394980.5|6841738.9|6913526.1|7927083.4|280036.4|1262035.4|2200359.6|2898772.8|2966243.8|3396877.9|5081961.0|5512136.8|5945127.2|6334710.7|6337006.5
1642585921|1|2022-01-19 09:52:02|binance|5000|BTC_USD|41566.545|0.000024|115705|133|262|447|648|849|2110|3119|4190|5000|5000|5000|184|431|785|1094|1392|2061|2762|3530|4414|5000|5000|1098226.0|1672357.7|2829111.0|6056162.5|6843801.0|13278610.7|17076787.1|24704961.3|30205101.2|30205101.2|30205101.2|1343995.4|1955310.9|3995982.4|6555070.0|7486423.9|9533221.0|12272762.1|14638141.3|17245986.7|17981175.5|17981175.5|coinbase|14400|BTC_USD|41586.465|0.014067|18627|56|126|224|335|376|708|981|1257|1548|1785|2114|82|210|362|474|611|865|1073|1284|1574|1824|2073|758713.2|2305170.9|4801164.0|9180163.3|9441224.4|14409254.1|17127193.6|19428096.0|22382430.9|24164506.1|34167015.8|811703.1|2994861.1|7347459.1|7564275.0|7758642.6|7906492.9|9733255.6|10595662.0|11762490.1|13851776.8|14339402.4|bitfinex|2500|BTC_USD|41596.5|0.002404|37231|31|75|116|153|187|292|406|518|629|721|821|42|87|150|197|237|312|376|446|523|592|655|952019.9|3842992.7|5670785.7|13552481.3|17104667.0|20019866.7|23455864.1|24977588.0|32261482.1|34857273.4|36804679.3|1174043.0|5457375.8|10327754.0|13028116.4|14758145.0|16637097.4|18942757.6|20552777.3|28635135.0|29269811.8|29926313.5|bitstamp|3357|BTC_USD|41592.38|0.044047|25573|25|48|65|76|83|130|167|191|219|240|278|22|49|63|77|88|106|123|139|160|177|199|275508.4|1081696.9|1640904.0|3201212.8|3213378.1|4962662.2|6085911.8|6385275.2|6832033.7|6903820.9|7917419.5|253604.0|1229294.2|2167589.1|2866028.5|2933499.5|3359911.9|5049216.7|5479392.5|5912382.8|6301934.1|6304262.2
1642585981|1|2022-01-19 09:53:02|binance|5000|BTC_USD|41585.405|0.000024|42580|121|272|467|646|844|2054|3052|4147|5000|5000|5000|226|483|824|1127|1442|2106|2803|3578|4470|5000|5000|1060207.0|1813379.3|3018335.1|6219453.3|6777515.3|13377087.4|17008893.7|24723566.6|30332710.1|30332710.1|30332710.1|1371120.6|2272327.8|4212619.0|6712630.1|8680581.5|9684322.0|12419722.0|14838387.4|17287394.4|18068354.3|18068354.3|coinbase|14417|BTC_USD|41606.515|0.000024|1465|57|132|222|344|387|695|976|1244|1541|1778|2108|123|254|385|507|649|890|1102|1314|1608|1868|2113|667174.7|2122491.6|4461333.6|9269038.5|9498062.6|14452954.8|16985365.7|18860976.2|22286000.7|24019743.6|34055591.7|1098579.3|3173501.9|7458461.7|7694509.1|7850931.3|7993728.7|9833560.7|10684645.6|11857171.1|13946372.7|14946474.0|bitfinex|2500|BTC_USD|41603.5|0.007211|10558|35|78|117|154|184|290|405|517|631|719|819|35|85|147|194|232|308|373|441|525|589|652|1049223.6|3827200.4|10490438.2|13846097.1|17055711.1|19952899.8|23451906.7|24972200.7|32257307.5|34845849.6|36715188.2|801473.1|4852440.4|9880457.4|11992074.8|13538262.6|15659959.6|17723031.8|19333151.5|27503184.9|28054139.9|28720637.8|bitstamp|3358|BTC_USD|41604.875|0.052229|28947|24|50|67|77|84|131|168|193|218|242|279|24|53|65|79|90|108|125|141|162|180|201|267683.7|1167943.1|1670746.0|3210659.2|3243211.8|4992466.5|6111688.6|6415129.2|6861040.3|6933674.9|7947232.1|279623.8|1388710.4|2326965.2|3025419.8|3092911.5|3523504.4|5213498.2|5638822.6|6071774.2|6461357.9|6464332.3
1642586041|2|2022-01-19 09:54:03|binance|5000|BTC_USD|41580.005|0.000024|30516|126|274|449|642|833|2064|3072|4150|5000|5000|5000|216|486|826|1136|1430|2110|2808|3580|4467|5000|5000|1055894.3|1792852.2|2951418.6|6139880.3|6696441.6|13312091.6|17151047.8|24646762.7|30267278.3|30267278.3|30267278.3|1277454.8|2341790.8|4179587.4|6725749.5|7660882.8|9860843.2|12628286.1|15045082.6|17490302.8|18178577.8|18178577.8|coinbase|14412|BTC_USD|41601.285|0.000024|50250|66|145|234|350|391|701|977|1243|1541|1777|2110|127|261|397|519|661|905|1115|1329|1620|1872|2128|613705.6|3513629.5|4677557.4|9479681.1|9709198.8|14663504.5|17541193.5|19504528.0|22829025.7|24581922.0|34607674.4|973136.2|3209346.0|7526142.8|7787103.2|7942010.7|8086578.3|9925960.3|10777525.8|11950000.0|14035210.3|15039144.3|bitfinex|2500|BTC_USD|41605.5|0.007211|10443|35|77|120|157|189|293|409|523|635|725|825|37|89|152|197|239|317|379|448|530|592|656|956881.8|3583314.3|10510008.6|13856852.3|16719856.4|20248986.8|23933575.7|25461789.4|32748390.8|35337751.3|37207089.9|853362.3|4936384.4|10363707.3|11817599.2|14708206.8|16831642.1|18894321.3|20504543.3|28677215.4|29227957.3|29894939.9|bitstamp|3358|BTC_USD|41599.265|0.045121|21846|28|51|66|77|85|131|168|192|218|241|278|23|54|67|81|90|110|126|143|163|182|203|636077.6|1207880.4|1661330.5|3221651.3|3233916.6|4983100.8|6106350.4|6405713.7|6852015.1|6924259.4|7937816.6|256816.4|1358733.5|2297008.3|2995462.8|3062813.4|3493547.4|5178630.5|5608865.7|6041796.7|6431401.0|6434375.4
1642586101|2|2022-01-19 09:55:03|binance|5000|BTC_USD|41597.995|0.000024|79932|127|270|442|636|831|2008|2998|4081|4969|5000|5000|241|511|850|1152|1460|2129|2837|3619|4525|5000|5000|1119214.5|1872776.4|3025886.5|5508567.4|6785436.5|13413060.0|16877795.9|24398243.7|30280369.9|30416537.4|30416537.4|1138072.1|2006650.4|4208911.9|6609223.6|8429812.0|9594496.0|12357825.8|14966110.4|17300318.0|18195952.6|18195952.6|coinbase|14429|BTC_USD|41621.525|0.000024|87501|69|149|240|358|402|694|967|1229|1536|1775|2106|132|258|394|518|659|901|1111|1324|1621|1879|2126|762910.3|1914857.7|4838520.6|9318707.8|9579176.1|14518482.4|17326569.4|19209432.4|22647331.0|24395952.3|34173178.1|1200149.8|7173256.6|7846596.3|8058517.5|8213600.1|8357558.6|10198333.0|11263811.8|12230673.1|14310962.8|15335184.4|bitfinex|2500|BTC_USD|41622.5|0.012013|24649|34|74|119|154|184|289|399|513|630|722|824|35|85|146|194|234|312|375|447|527|589|652|1023481.8|3795802.9|11800329.9|15025565.4|18061040.0|21678235.1|25315997.6|26862553.6|34176911.9|36770869.4|38624323.0|858319.6|4632294.9|8776312.8|12109563.8|13403466.7|16010313.0|17885809.8|19497663.0|27676087.4|28224009.1|28890482.2|bitstamp|3357|BTC_USD|41619.135|0.048944|20998|23|48|65|72|82|128|163|190|216|240|277|28|52|67|80|91|110|126|142|163|181|204|313535.6|1127998.9|1665493.6|2373421.3|3230009.2|4865794.1|6100800.9|6326430.5|6858696.3|6931289.3|7903076.2|326529.8|1443159.2|2397117.7|2946043.7|3013578.7|3655295.2|5134166.1|5559446.5|5992442.7|6381982.0|6385042.0
1642586161|2|2022-01-19 09:56:03|binance|5000|BTC_USD|41578.985|0.000024|93020|149|281|451|653|850|2079|3084|4161|5000|5000|5000|175|473|821|1126|1430|2112|2811|3583|4472|5000|5000|1072840.7|1820809.6|2990365.4|6148658.5|6958811.8|13325276.7|17213715.6|24729087.2|30294211.4|30294211.4|30294211.4|1212713.3|1840298.5|4149415.1|6522762.5|7591761.1|9877471.7|12645138.4|15103262.6|17549226.8|18254944.4|18254944.4|coinbase|14424|BTC_USD|41596.285|0.000024|26579|81|159|251|353|396|715|990|1268|1558|1794|2127|83|226|390|509|648|902|1114|1323|1615|1867|2119|947748.3|3562025.2|4890056.6|9266938.7|9528525.1|14487291.0|17381162.8|19357833.1|22679710.4|24434550.3|34458781.1|1053667.6|2391402.4|8196645.0|8456811.4|8620686.5|8769698.6|10598742.5|11448257.9|12614116.8|14707748.0|15657327.4|bitfinex|2500|BTC_USD|41608.5|0.002403|76978|31|79|120|153|184|288|397|510|627|718|819|40|93|156|207|249|330|393|462|545|608|672|965451.5|3807947.5|10590620.4|14580620.4|16614131.8|20465273.7|23843303.4|25363236.3|34991540.5|35132648.0|37002599.0|935524.1|4806059.0|9250144.1|12952016.3|14196831.0|16859151.9|18732126.5|20340386.4|25885217.2|29057158.7|29725073.0|bitstamp|3353|BTC_USD|41601.71|0.043796|13029|26|53|61|71|79|126|163|187|213|236|273|26|54|70|85|96|114|131|147|167|186|207|312038.5|1351015.7|1981881.2|3245543.4|3257750.1|5007013.1|6130262.7|6429626.1|6875927.5|6948171.8|7961729.0|294682.3|1181594.6|2086034.1|3074479.4|3141971.1|3572564.0|5262557.8|5687882.2|6120813.2|6510417.5|6513391.9
1642586221|1|2022-01-19 09:57:02|binance|5000|BTC_USD|41654.715|0.000024|23350|103|177|349|506|728|1610|2722|3773|4767|5000|5000|163|426|756|1052|1372|2066|2780|3583|4546|5000|5000|1024311.3|1371323.2|3375694.9|4290138.1|6336800.2|8989392.1|14997117.3|22157761.0|29485360.1|30277505.3|30277505.3|978442.9|1889378.3|5171352.9|6744407.0|8257222.6|9428304.1|12332023.9|14875650.2|17395337.1|20388677.6|20388677.6|coinbase|14425|BTC_USD|41673.985|0.004055|7898|40|120|219|306|372|568|887|1158|1462|1717|2000|72|204|346|481|624|845|1071|1302|1585|1843|2083|280971.4|1545256.6|7630735.6|8142751.7|8257900.3|10034710.3|14720090.2|17247218.2|20971863.6|22107492.2|24426301.4|1019801.9|3144686.5|7536149.5|7903885.4|8189794.1|9368069.3|10652553.5|11559015.1|12656795.3|14323078.0|15693926.8|bitfinex|2500|BTC_USD|41673.5|0.016797|16812|19|60|105|139|170|262|362|480|594|697|796|23|75|137|186|228|304|368|443|522|581|647|398633.6|2451108.7|8797130.6|10143366.6|12941238.5|16307468.1|18779296.0|21160967.9|24143093.0|31230432.9|32278977.6|319921.7|2852850.4|6577838.3|8555113.6|11621793.1|13788386.0|15916740.5|17647066.3|25978815.9|26522458.5|27036557.3|bitstamp|3332|BTC_USD|41671.675|0.058289|7083|8|27|39|44|52|83|127|158|185|207|237|10|29|48|59|71|90|106|121|144|159|185|121783.7|950898.2|1615626.7|1917760.0|2794598.3|3781195.2|4855460.4|5836044.3|6337992.2|6460507.6|6710894.7|90240.0|879627.7|1944994.8|2370219.6|2644290.8|4337076.7|4766372.6|5193069.5|5631102.6|5801890.2|5825324.8
1642586281|2|2022-01-19 09:58:03|binance|5000|BTC_USD|41585.675|0.000024|26259|140|272|434|640|861|2068|3044|4132|4989|5000|5000|130|291|677|989|1315|1996|2693|3471|4366|5000|5000|776542.4|1377300.1|3881548.9|5728870.0|6631282.2|13199854.1|16654505.7|24356043.1|29953089.6|29958621.2|29958621.2|1116535.2|1530355.6|2731365.0|6066759.6|8327019.6|9530589.1|12298271.5|14762762.9|17208723.3|18209121.5|18209121.5|coinbase|14392|BTC_USD|41602.575|0.013004|14169|67|144|250|315|360|676|952|1220|1517|1753|2087|66|135|365|494|637|882|1091|1305|1598|1848|2104|523862.3|2136758.4|7787899.5|8268997.5|8529690.9|13483731.8|16159211.5|18124745.0|21449182.1|23202050.2|33227894.2|948135.0|2262382.2|7344946.0|8167953.3|8458100.9|8604513.0|10350385.2|11202114.2|12374251.1|14459517.6|15463354.0|bitfinex|2500|BTC_USD|41613.5|0.002403|32494|34|76|117|151|185|290|401|514|630|720|824|30|79|142|189|233|315|375|446|529|589|656|1169187.2|4078661.9|9718349.5|13176557.2|14785488.2|18366753.2|21479768.8|22993070.1|32623446.7|32769648.4|34641422.9|807326.5|3040618.7|8334450.3|10665515.0|13621992.8|16402631.0|18114573.7|20565113.4|23923900.6|29287100.6|29957142.0|bitstamp|3347|BTC_USD|41604.925|0.055546|25166|27|46|58|67|75|120|157|182|207|231|268|27|49|64|78|91|110|127|143|164|182|203|741286.5|1280999.6|2215680.7|2713528.1|2725734.8|4474848.1|5594070.2|5897510.8|6343422.0|6416056.5|7429613.7|293288.4|955960.6|1577257.5|2275712.1|2759933.5|3190626.4|4880620.2|5305944.6|5738896.2|6128479.9|6131454.3
1642586341|1|2022-01-19 09:59:02|binance|5000|BTC_USD|41598.685|0.000024|16658|117|278|453|661|885|2056|3035|4117|5000|5000|5000|124|341|713|1023|1337|2022|2724|3509|4420|5000|5000|750819.7|1262987.2|3383115.2|4767703.2|6131118.8|12774384.6|16243875.6|23810597.1|29667440.1|29667440.1|29667440.1|1002200.3|1700946.0|3779994.4|6327177.9|8186025.7|9401512.9|12174205.2|14754692.8|17064963.4|18041181.5|18041181.5|coinbase|14420|BTC_USD|41614.21|0.006632|5337|70|151|265|339|387|685|963|1228|1532|1769|2102|57|143|365|490|634|874|1088|1300|1594|1856|2099|812566.6|2126752.5|8180795.1|8319452.4|8551268.1|13485882.0|16108327.7|17995633.2|21426873.8|23179786.5|33227887.2|1027859.3|2132014.4|7789671.2|8293008.8|8449837.4|8595006.6|10352305.1|11416975.1|12374804.2|14465547.6|15489721.8|bitfinex|2500|BTC_USD|41619|0.014416|12021|30|79|115|151|184|292|402|515|630|720|823|26|74|134|185|228|308|371|444|526|587|652|814871.2|3802656.6|9377449.0|12712366.5|14428024.9|17990335.8|21089211.0|22604117.9|32234270.6|32381528.6|34235233.7|627450.0|3166923.3|7368176.6|10420822.3|12704345.8|15312826.5|17011549.4|19461308.2|25007675.3|28181378.8|28849956.3|bitstamp|3351|BTC_USD|41614.19|0.032345|13734|23|49|57|65|78|121|158|184|209|233|271|29|55|69|82|95|115|131|146|168|185|208|292853.9|1271314.2|1859955.4|2202575.4|2669754.8|4294481.5|5538029.3|5757167.8|6287383.7|6359976.8|7373633.7|299168.7|1136309.0|1689166.0|2655650.6|2848946.5|3490762.9|4969633.9|5394893.8|5827910.5|6217429.1|6220489.4
1642586402|2|2022-01-19 10:00:04|binance|5000|BTC_USD|41573.905|0.000024|21380|149|290|469|695|911|2155|3148|4221|5000|5000|5000|112|243|654|963|1273|1954|2666|3439|4326|5000|5000|893112.6|1876781.4|3456905.8|5592251.7|6477272.3|13111930.8|16786656.6|24384634.0|29882607.6|29882607.6|29882607.6|1018772.1|1331394.4|2782717.4|5987464.3|7088582.8|9293652.0|12206288.4|14645575.9|17085376.4|18083385.4|18083385.4|coinbase|14392|BTC_USD|41593.81|0.015627|2914|74|147|262|319|366|690|960|1240|1532|1767|2098|69|123|361|493|628|886|1090|1301|1590|1845|2099|772263.5|3245547.3|7948605.1|8038741.6|8302498.4|13263616.5|15917779.6|18104895.1|21220664.3|22975145.4|32995012.7|1038267.9|2474637.5|7883443.9|8441775.5|8605224.4|8754689.9|10486473.9|11349812.7|12515643.9|14608694.3|15558378.8|bitfinex|2500|BTC_USD|41606.5|0.012017|5350|32|74|120|153|185|295|407|519|634|723|824|31|76|141|190|233|315|377|447|531|594|659|1047874.2|4157237.8|10581343.7|12874182.2|14243793.1|17682508.0|21017117.8|22496302.8|31945733.6|32086769.5|33956720.5|878143.0|3183247.7|7110298.8|10203035.8|11699416.9|14343918.5|16710449.3|18508147.1|24048916.6|27227839.3|27895805.3|bitstamp|3349|BTC_USD|41595.39|0.049236|5299|25|46|58|66|76|121|159|183|211|232|269|24|52|69|83|95|115|131|147|168|186|207|254082.9|1198342.1|2154474.9|2630829.0|2643155.8|4392298.7|5529561.1|5828924.5|6275682.9|6347470.1|7361027.4|259031.3|1129932.5|2114167.3|3102694.4|3295905.9|3726640.0|5411723.1|5841898.8|6274889.2|6664472.8|6666768.5
1642586461|2|2022-01-19 10:01:03|binance|5000|BTC_USD|41565.015|0.000024|31303|164|305|483|717|942|2195|3190|4260|5000|5000|5000|108|229|645|957|1272|1953|2655|3429|4310|5000|5000|821968.3|1754979.8|3481635.7|5719768.3|6432835.5|12925725.1|16909134.3|24440566.9|29863558.6|29863558.6|29863558.6|1073177.5|1420114.6|2677028.2|6113700.0|7261136.1|9450845.9|12250171.9|14652003.8|17256385.6|18292343.4|18292343.4|coinbase|14394|BTC_USD|41582.675|0.014646|82|79|161|270|325|370|708|978|1252|1545|1781|2112|65|128|356|489|627|883|1093|1306|1589|1843|2089|764984.1|7191688.9|8135936.5|8231574.2|8487242.2|13457806.5|16136923.0|18440990.0|21396854.2|23182795.6|33185865.0|910868.3|1929210.8|7434052.5|8348708.4|8446913.1|8703534.7|10436100.8|11300490.9|12467697.2|14554020.7|15044372.6|bitfinex|2500|BTC_USD|41594.5|0.007212|93396|37|83|127|160|193|302|417|528|640|733|830|30|79|142|192|237|321|384|453|532|601|663|1055963.9|5726825.8|10313254.2|13830851.2|15895045.8|18513254.8|21853587.3|23356359.9|32772356.1|32923951.8|34869819.8|623471.7|3194825.7|6798152.7|9251985.4|12160863.5|15115664.5|17483895.2|19281368.0|24733640.2|27994815.3|28651316.6|bitstamp|3350|BTC_USD|41590.335|0.024982|8781|24|45|59|67|76|122|160|186|212|233|272|25|52|68|83|94|113|131|146|168|185|207|278895.8|1110902.3|2166809.3|2643163.3|2655448.9|4404633.0|5544346.7|5845757.9|6290468.5|6362255.7|7376244.6|279302.6|941552.8|1892635.0|2881188.2|3018490.9|3500891.4|5190216.9|5620372.2|6053383.0|6442934.2|6445262.3
1642586521|1|2022-01-19 10:02:02|binance|5000|BTC_USD|41570.605|0.000024|7588|154|308|497|726|951|2201|3191|4262|5000|5000|5000|113|242|634|949|1258|1937|2648|3418|4303|5000|5000|835764.3|1823721.6|3468020.8|5607370.2|6310367.2|13016372.9|16857000.4|24459341.7|29822575.5|29822575.5|29822575.5|986598.9|1394109.2|2577076.9|6222901.8|7329515.2|9429025.6|12395738.4|14818039.7|17232812.5|18275423.3|18275423.3|coinbase|14402|BTC_USD|41587.965|0.000024|3013|85|161|274|334|377|710|981|1259|1548|1785|2113|61|126|361|491|630|886|1092|1305|1593|1844|2096|717238.9|3592328.5|8220719.2|8313886.1|8573777.3|13542224.9|16166309.0|18469165.5|21422458.7|23180543.2|33201330.4|823069.0|1949411.6|7677923.1|8193892.3|8398706.8|8548410.2|10281195.2|11144295.1|12310670.9|14402264.5|15352680.5|bitfinex|2500|BTC_USD|41593.5|0.002404|92648|40|87|130|164|197|308|422|534|647|740|838|32|81|146|195|241|325|389|458|535|604|666|1284775.3|5805034.4|11484440.9|15122948.3|17064672.0|19683049.9|23023119.5|24525813.0|33940661.7|34092257.4|36038139.4|856207.7|3459293.3|8102544.3|10556349.9|13465191.7|16423934.0|18791766.4|20588953.2|23851481.2|29319884.3|29976385.6|bitstamp|3355|BTC_USD|41594.66|0.045775|8867|27|50|64|72|80|127|165|189|217|238|275|26|52|68|82|95|114|130|146|167|185|207|375000.1|1246744.5|2302651.5|2779005.6|2791191.1|4540475.3|5730724.9|6030088.2|6476846.7|6548633.9|7562191.1|308971.1|1136052.5|1995112.6|2983639.6|3176951.1|3607585.2|5292668.3|5722844.1|6155834.4|6545418.0|6548657.5
1642586581|1|2022-01-19 10:03:02|binance|5000|BTC_USD|41583.225|0.000024|23644|142|302|494|716|932|2140|3120|4204|5000|5000|5000|131|296|656|975|1277|1978|2671|3447|4336|5000|5000|906624.2|1445839.2|3526950.5|5700518.2|6396555.6|13052307.4|16727974.2|24481652.2|29922231.7|29922231.7|29922231.7|1008721.1|1425189.4|2547627.7|5990250.6|7125514.1|9540942.1|12303008.0|14812432.4|17338495.7|18349794.7|18349794.7|coinbase|14417|BTC_USD|41603.845|0.011850|636|75|159|277|340|387|699|977|1246|1542|1780|2112|74|150|370|497|638|884|1094|1307|1600|1855|2105|671077.8|2197563.1|8369891.2|8461093.7|8724201.7|13676883.2|16303218.7|18279057.4|21600702.9|23357930.9|33374868.6|813305.5|2205818.9|7602387.5|8104873.3|8259911.4|8406328.5|10162669.4|11014400.2|12186528.5|14274324.9|15275629.8|bitfinex|2500|BTC_USD|41595.5|0.002404|197848|37|73|118|150|184|293|409|520|632|725|823|24|73|136|186|232|319|382|450|528|596|658|1504506.4|8177625.8|9877309.0|13388136.3|15459244.4|18073433.5|21418011.5|22910764.1|32335668.5|32487363.2|34433334.0|489403.3|2928299.9|6837717.8|9291581.3|12380656.6|15159991.8|17527928.0|19325523.5|24776052.1|28056439.7|28712941.0|bitstamp|3356|BTC_USD|41606.365|0.039922|13735|27|53|64|73|80|127|165|190|215|238|276|24|51|66|80|93|111|128|144|166|183|205|374148.3|1297210.1|2244894.4|2742741.8|2754907.1|4504161.8|5648549.7|5951990.3|6397901.5|6470436.3|7484093.2|272790.9|1219061.4|2098603.4|3065108.6|3258440.7|3689033.6|5379027.4|5804351.8|6237368.5|6626887.1|6630805.3
1642586641|2|2022-01-19 10:04:03|binance|5000|BTC_USD|41587.765|0.000024|59919|140|288|483|697|920|2117|3093|4183|5000|5000|5000|103|312|679|994|1311|1996|2695|3470|4366|5000|5000|832031.3|1392861.6|3829885.8|5888996.7|6398924.8|13278234.1|16722287.1|24482837.7|29933742.6|29933742.6|29933742.6|935526.3|1401876.8|3388762.2|6130908.6|8392681.3|9679168.0|11803026.8|14314653.8|16844816.3|17841754.7|17841754.7|coinbase|14420|BTC_USD|41605.075|0.000024|722|62|152|270|337|386|697|978|1248|1544|1780|2113|46|134|357|483|624|871|1084|1296|1589|1846|2094|654099.4|2045240.7|8097819.8|8221499.8|8454834.7|13880406.8|16440267.3|18416244.4|21737889.9|23490918.0|33506533.2|718272.3|2007859.8|7644614.8|8122325.7|8270559.9|8416977.7|10248309.9|11099642.3|12271744.5|14360188.3|15360936.6|bitfinex|2500|BTC_USD|41614.5|0.012015|50882|32|79|122|156|190|296|409|523|635|726|829|36|78|143|191|238|320|380|451|534|594|660|1109695.4|4088233.3|9717841.0|13431793.5|14807732.4|18394804.5|21690762.2|23205773.9|32660181.2|32807997.5|34584278.0|792959.1|3342633.9|8432746.4|11178032.8|13860810.8|16499482.2|18215890.6|20665495.2|26211516.1|29403032.4|30073073.5|bitstamp|3352|BTC_USD|41606.795|0.043430|28671|22|48|59|69|78|123|161|186|211|234|272|23|48|67|81|94|113|130|146|168|185|207|574831.8|1212734.7|2146904.8|2970999.7|2983306.4|4732419.7|5854950.9|6158391.5|6604302.7|6676837.5|7694494.4|314342.5|869662.1|2054741.5|3021246.6|3271854.3|3702547.1|5392541.0|5817865.4|6250882.1|6640400.7|6644318.8
1642586701|2|2022-01-19 10:05:03|binance|5000|BTC_USD|41564.075|0.000024|17443|157|304|492|727|956|2204|3192|4267|5000|5000|5000|99|234|625|938|1251|1928|2633|3410|4285|5000|5000|1108929.3|2007739.6|3904093.7|5964213.4|6906641.5|13582334.5|17557512.8|24893639.1|30295706.9|30295706.9|30295706.9|803074.9|1252482.7|3293025.7|5990041.1|6974736.9|9414669.0|11574695.7|14056318.8|16745749.7|17788226.4|17788226.4|coinbase|14395|BTC_USD|41580.385|0.000024|26735|81|160|272|327|370|712|980|1256|1550|1785|2113|61|118|342|479|616|873|1086|1297|1580|1837|2076|816813.6|7212744.2|8154434.9|8249946.1|8503876.7|13948691.3|16623155.5|18881975.3|21881446.1|23582471.6|33584535.9|896810.4|1800868.8|7316370.2|8231016.1|8327963.2|8543915.8|10361891.7|11225793.2|12392988.6|14479450.7|14969553.9|bitfinex|2500|BTC_USD|41596|0.004808|52933|37|81|127|161|194|303|416|526|639|732|830|33|79|138|187|231|315|377|447|521|589|652|1209374.4|7067265.8|10411966.2|13108994.5|15988776.6|18603365.2|21947367.2|23439961.5|32867062.0|33018756.7|34976110.3|755104.5|3411351.6|7785227.8|10239028.4|13323091.6|16102295.0|18470152.7|20267695.6|23531096.6|29001246.8|29657769.1|bitstamp|3350|BTC_USD|41589.05|0.046551|17440|26|46|59|68|76|123|160|187|212|233|272|22|50|68|82|96|114|132|147|169|186|209|316982.9|1160477.0|2216388.3|3018989.9|3031175.4|4780459.6|5903709.2|6205220.2|6649831.0|6721618.2|7739607.1|258202.4|1039189.7|2103338.3|3090304.6|3285108.9|3767409.4|5456734.9|5886890.2|6319901.0|6709452.2|6712724.1
1642586761|2|2022-01-19 10:06:03|binance|5000|BTC_USD|41565.785|0.000024|183734|154|297|483|720|945|2197|3187|4253|5000|5000|5000|121|241|634|944|1256|1940|2642|3416|4301|5000|5000|1228508.3|1871006.6|3927325.3|6069585.1|6994043.5|13487400.0|17339652.4|25001823.7|30432418.1|30432418.1|30432418.1|1062507.9|1471908.9|3473546.4|6161207.1|7308195.7|9586912.1|11831388.5|14315893.1|16997125.4|18036287.1|18036287.1|coinbase|14408|BTC_USD|41580.65|0.005531|676|88|168|281|339|383|727|995|1272|1565|1801|2129|71|128|354|491|628|884|1097|1309|1590|1847|2086|803578.3|7264691.1|8206408.5|8852684.2|9108146.6|14080844.7|16697430.6|18956388.8|21873151.0|23656883.3|33658947.6|1033938.4|2028700.4|7951548.4|8473065.8|8570076.6|8786021.1|10603997.0|11467932.8|12635093.3|14721555.3|15211658.5|bitfinex|2500|BTC_USD|41593.5|0.002404|120708|32|77|122|156|190|297|410|522|636|729|827|38|87|151|201|244|328|392|462|536|604|667|863783.3|5638540.3|10438904.9|13824307.4|16018065.4|18636360.0|21976224.6|23479056.6|32896388.3|33047984.0|35005248.9|991359.5|3477495.9|8256295.9|11120527.6|13613783.0|16572461.9|18940460.9|20737779.1|26187030.1|29468909.4|30125431.8|bitstamp|3352|BTC_USD|41581.745|0.046246|9933|27|50|61|71|78|125|164|189|216|235|274|25|52|71|86|97|118|136|151|171|190|211|280563.0|1269437.5|2225020.0|3027641.8|3039807.1|4789070.4|5931502.5|6229416.6|6678311.2|6745814.7|7763803.6|272141.7|1064285.2|2140002.2|3185898.9|3320396.2|3805704.8|5495030.3|5925185.6|6358024.3|6747747.7|6750978.6
1642586821|1|2022-01-19 10:07:02|binance|5000|BTC_USD|41554.135|0.000024|230953|149|294|490|723|961|2228|3222|4312|5000|5000|5000|110|245|617|936|1232|1922|2623|3374|4265|5000|5000|1159523.6|2101427.2|4163439.6|6060090.7|6745770.4|13654140.2|17669644.1|25194549.0|30342847.6|30342847.6|30342847.6|1108069.3|1675120.7|3667410.8|6384487.7|7511368.2|9784240.2|12064468.7|14453125.2|17368861.8|18412700.9|18412700.9|coinbase|14399|BTC_USD|41563.84|0.006255|1039|81|167|282|334|379|731|992|1284|1571|1815|2137|61|130|327|474|606|867|1080|1296|1572|1831|2070|849817.6|3847315.7|8644509.9|9451561.6|9552804.9|14552863.9|17216806.5|19527701.6|22603085.5|24386934.4|34185685.5|819980.2|2179808.0|4392246.4|8497842.5|8622097.5|8800832.7|10655086.8|11521288.1|12644963.0|14731405.2|15263569.2|bitfinex|2500|BTC_USD|41578.5|0.002405|61147|30|76|122|155|190|303|415|524|637|730|831|34|85|141|192|238|320|386|454|528|596|661|881042.8|5643974.1|10931155.8|14193222.1|16064760.4|18685961.0|22038091.4|23615836.2|32942451.6|33088120.9|35066631.3|896719.7|3376313.0|7407362.2|10204292.8|12952831.8|15785658.1|18539298.7|19977044.2|28409419.4|29037435.8|29699893.2|bitstamp|3348|BTC_USD|41570.53|0.038200|7429|24|47|57|67|78|126|162|186|213|232|271|25|54|70|84|94|117|135|150|171|189|209|851530.6|1577107.3|2444140.7|3246762.5|3263205.0|5008206.9|6134109.0|6431733.3|6884141.9|6957351.4|7965469.2|319102.5|1213498.0|2059767.1|3105363.1|3361208.8|3850811.1|5540141.9|5970297.5|6403156.7|6792859.3|6796070.4
1642586881|2|2022-01-19 10:08:03|binance|5000|BTC_USD|41534.665|0.000024|8275|162|326|535|775|1100|2325|3340|4478|5000|5000|5000|112|236|576|895|1194|1875|2573|3321|4175|5000|5000|1047148.2|1950139.8|4253288.0|6099200.3|7058000.9|13693910.3|17934742.0|28549342.5|30385765.8|30385765.8|30385765.8|794382.4|1485044.9|2786192.1|4895439.0|7170735.0|9624350.9|11867707.9|14081083.0|16770011.2|18256272.6|18256272.6|coinbase|14396|BTC_USD|41550.435|0.000024|19238|77|181|295|346|391|743|1009|1295|1586|1839|2153|73|130|314|464|598|858|1064|1281|1553|1822|2061|817529.2|3797135.3|8587200.7|9376794.6|9484246.9|14485562.6|17529422.6|19739220.1|22801369.1|24946042.8|34939827.3|1046782.1|2189021.3|4477226.1|8301970.9|8534720.7|8715162.8|10483734.8|11044425.8|12238652.5|14120936.1|15090432.5|bitfinex|2500|BTC_USD|41551.5|0.002407|16467|35|74|115|146|189|298|411|524|634|729|831|37|83|141|190|239|325|391|460|538|604|669|1143246.5|4344625.4|10392243.2|13140050.4|16169858.4|18295793.5|21117958.9|22711918.9|32251298.5|32602332.4|34658287.4|724401.7|3130936.9|7530185.6|9393815.0|12949855.3|15798456.8|18130863.8|19960487.4|25792371.4|29036791.4|29694372.2|bitstamp|3350|BTC_USD|41548.295|0.039592|13705|25|46|61|70|85|131|168|189|216|239|279|25|53|67|82|93|114|133|147|166|187|207|292271.1|1237041.7|2284702.6|3108672.8|3817787.2|4994948.6|5996708.6|6293651.7|6752189.8|6828476.9|8278734.0|325916.8|1010810.3|1606613.2|2998532.9|3258566.7|3537203.7|5437473.4|5867560.8|6300271.2|6690157.8|6692780.2
1642586941|2|2022-01-19 10:09:03|binance|5000|BTC_USD|41541.205|0.000024|47231|138|318|529|780|1068|2312|3320|4425|5000|5000|5000|118|240|582|904|1197|1877|2576|3326|4186|5000|5000|883839.7|1772946.7|3763906.6|6053484.2|6738435.8|13424459.5|17751076.9|24356250.2|29412202.8|29412202.8|29412202.8|904580.8|1592908.6|3769080.7|6296764.3|7260120.4|9710682.7|11970690.6|14302076.7|16877542.3|18348987.5|18348987.5|coinbase|14401|BTC_USD|41556.215|0.000024|2087|64|166|291|344|389|742|1001|1292|1586|1832|2151|68|134|328|467|604|863|1071|1284|1561|1828|2064|780431.5|2180280.2|8391202.0|9151469.8|9279644.9|14280107.0|16945122.3|19263421.3|22344015.5|24151702.2|34395937.0|1014319.2|2393833.3|4613447.9|8410213.5|8644622.1|8823679.5|10592558.3|11152717.2|12576646.8|14669442.0|15198663.6|bitfinex|2500|BTC_USD|41560.5|0.002406|40014|38|83|129|162|201|312|423|535|646|741|841|34|80|135|185|232|318|385|453|527|591|656|1124800.3|4208806.5|10294357.2|11886983.2|15477674.0|18203462.3|21015161.2|22609434.3|32151998.3|32495860.9|34395612.6|790480.0|4814379.3|6854840.1|9412548.5|12367567.6|14857295.7|17179198.1|19008211.5|24844553.3|28082640.5|28747715.4|bitstamp|3354|BTC_USD|41557.415|0.029092|13729|26|48|64|74|84|135|170|192|220|240|281|26|52|67|82|93|114|132|148|169|187|206|330755.5|1160266.3|2307212.0|3131321.8|3147744.1|5017597.6|6018688.5|6316272.4|6774838.8|6845287.2|8259499.8|292840.0|1160775.1|2017289.3|3058762.7|3318796.5|3597433.6|5497682.6|5927832.9|6360723.8|6750387.7|6752989.4
1642587002|2|2022-01-19 10:10:04|binance|5000|BTC_USD|41511.705|0.000024|39186|145|303|530|763|1187|2377|3400|4492|5000|5000|5000|100|234|520|845|1154|1835|2514|3257|4108|5000|5000|619207.8|2618741.3|4760341.3|5523927.2|7085956.0|13359187.5|18328675.6|27027612.3|28732618.8|28732618.8|28732618.8|660896.6|1459144.4|2749713.0|4967300.0|7091439.3|9721669.6|11818218.0|13966841.0|16886845.7|18418404.8|18418404.8|coinbase|14362|BTC_USD|41527.49|0.014930|9391|60|165|269|316|382|734|1008|1311|1581|1828|2148|66|132|271|446|574|843|1049|1273|1534|1791|2044|607394.4|3018196.9|7801379.7|8071776.2|8269541.7|13242133.0|16384105.4|20174958.7|21449800.3|23608358.9|33561112.9|670856.1|2203336.3|3838262.9|8287794.8|8530949.8|8725860.0|10475105.9|11040672.2|12232588.4|13425701.7|14712699.9|bitfinex|2500|BTC_USD|41544|0.009628|61723|36|78|121|154|197|307|424|536|645|736|840|30|78|134|187|235|322|389|457|530|597|663|1282695.7|4392798.5|11775466.3|14536969.3|17531010.7|19736260.7|22517828.2|24108279.8|33609232.4|33955200.1|36015019.8|821704.3|3148938.6|7042349.3|9344174.3|12670381.0|15373601.5|17504068.5|19145467.2|25164113.4|28300769.0|29023872.8|bitstamp|3346|BTC_USD|41531.3|0.041511|17483|19|43|59|69|84|131|168|194|217|237|278|19|48|63|77|89|111|129|144|159|182|201|523821.3|1109953.2|2065346.4|2868283.3|3578218.8|4754696.7|5768215.6|6311550.1|6516534.3|6627771.4|8039236.1|281671.4|1056758.6|1473108.9|2573018.3|3125062.3|3403719.9|5303968.8|5734077.0|5952429.9|6386706.1|6558652.0
1642587061|2|2022-01-19 10:11:03|binance|5000|BTC_USD|41534.995|0.000024|133774|142|344|563|807|1131|2361|3373|4513|5000|5000|5000|122|241|560|885|1188|1868|2566|3317|4176|5000|5000|1172426.6|1786577.9|4100728.6|6165720.7|6889126.3|13515906.4|18000026.5|27658573.0|29401596.6|29401596.6|29401596.6|733631.6|1538207.3|2753718.3|4889234.4|7169522.9|9595063.3|11800177.8|14008926.8|16709016.8|18194559.8|18194559.8|coinbase|14402|BTC_USD|41554.635|0.000024|365|61|169|295|346|392|744|1003|1295|1589|1837|2153|54|116|301|438|573|835|1039|1254|1531|1795|2034|654032.2|2689023.7|8857740.6|9077411.0|9204874.3|14203354.6|17152579.1|19469297.8|22541748.4|24407665.7|34593602.5|813679.5|1964428.0|4173653.4|7965492.5|8199157.2|8379066.0|10137106.6|10697560.5|12121587.5|13782565.3|14743444.1|bitfinex|2500|BTC_USD|41549|0.009627|7378|35|82|126|162|206|317|430|541|650|744|847|32|75|128|180|228|313|381|450|525|592|657|982459.2|4455292.3|11177981.6|13239356.9|16954824.3|19082889.2|21900748.3|23496018.0|33031106.7|33382250.3|35441970.2|844025.4|3155167.2|7445370.1|10077538.1|13117469.3|15608584.1|17739906.5|19568808.7|28011605.4|28641446.0|29299013.7|bitstamp|3367|BTC_USD|41561.005|0.037704|16889|25|57|76|87|96|148|183|205|233|252|293|28|48|60|75|87|107|126|141|162|180|200|301986.8|1311346.9|2518725.0|3343077.5|3359399.8|5229353.3|6230444.1|6528028.1|6986594.5|7056052.8|8471215.5|373285.4|1171208.0|1904730.6|2946203.9|3206337.8|3484874.9|5385144.7|5815274.2|6248165.1|6637829.0|6641079.0
1642587121|1|2022-01-19 10:12:02|binance|5000|BTC_USD|41528.585|0.000024|58449|153|336|555|801|1153|2362|3396|4506|5000|5000|5000|113|249|557|887|1190|1863|2567|3315|4161|5000|5000|915127.1|1769929.4|4309508.3|6305963.7|7050926.2|13709979.6|18925510.2|27628082.7|29488489.4|29488489.4|29488489.4|874899.6|1681452.3|2780210.2|5087625.9|7342245.0|9830723.3|12060728.0|14283664.6|16944647.9|18460497.1|18460497.1|coinbase|14420|BTC_USD|41552.71|0.000048|185|76|187|311|364|411|765|1027|1316|1609|1860|2174|77|143|322|463|595|857|1062|1278|1551|1818|2057|804127.4|3701767.6|8505509.8|8736557.5|8844793.1|13845205.8|16573699.5|18808674.5|21881524.2|24022139.9|33937367.4|1086527.5|2417549.5|4612711.0|8406745.0|8639571.4|8820036.7|10588735.8|11149333.4|12352730.4|14225769.3|15195230.0|bitfinex|2500|BTC_USD|41551.5|0.002407|66877|38|83|127|164|207|317|429|541|648|743|846|33|80|138|189|236|320|387|458|532|598|663|1198852.8|4159695.4|12014885.2|13740583.3|17819469.5|19943513.3|22765464.2|24359360.2|33896650.5|34247734.4|36303169.4|821208.7|3117145.9|7111162.8|9742929.7|12782910.8|15274050.0|17405372.6|19235701.1|27677881.0|28307211.7|28964792.5|bitstamp|3367|BTC_USD|41558.32|0.043024|24959|27|58|76|87|96|148|183|205|233|253|293|29|51|66|81|93|113|131|147|168|186|206|278745.9|1177687.1|2328089.7|3152442.2|3168764.4|5038717.9|6039808.8|6337392.7|6795959.2|6866407.5|8280580.2|405653.9|1218785.9|2076010.3|3117483.6|3377617.5|3656154.6|5556403.6|5986553.9|6419444.8|6809108.7|6812358.7
1642587181|2|2022-01-19 10:13:03|binance|5000|BTC_USD|41539.975|0.000024|67267|140|336|560|808|1105|2351|3358|4464|5000|5000|5000|129|259|590|913|1210|1894|2596|3348|4207|5000|5000|964399.6|1830394.4|4197381.0|6313947.7|7008871.1|13709441.5|18120233.9|24672280.7|29599950.5|29599950.5|29599950.5|838469.1|1552200.0|3645603.0|6178586.3|7165635.3|9618810.2|11875844.1|14217578.9|16792946.1|18243640.2|18243640.2|coinbase|14369|BTC_USD|41553.215|0.000024|389|75|167|259|312|359|712|972|1262|1556|1807|2119|71|136|285|409|543|805|1008|1226|1499|1766|2005|851281.4|2744125.0|8968424.9|9241215.9|9317930.6|14318201.5|17252174.3|19568687.4|22641543.0|24782158.7|34693396.5|991866.6|2284181.4|4492724.3|8286024.7|8518862.6|8699342.6|10468015.5|11052963.3|12256324.8|14129369.4|15098820.3|bitfinex|2500|BTC_USD|41551.5|0.002407|23785|38|83|130|165|209|318|430|542|651|746|849|31|76|135|184|233|320|387|457|531|597|663|1126346.6|4410477.1|11002209.9|12566930.0|16768025.2|18892054.6|21714031.0|23307967.9|32845227.5|33196311.5|35251746.4|787546.2|3197830.0|7659616.2|10230987.2|13266783.3|15757925.5|17889324.4|19719714.0|28161838.6|28791169.3|29448750.1|bitstamp|3357|BTC_USD|41554.83|0.055204|5793|26|51|68|77|89|138|176|196|224|245|285|25|48|62|77|88|109|127|142|164|182|201|311071.6|1225893.3|2290019.7|3113989.9|3552048.1|5000265.7|6070962.9|6367877.7|6826444.2|6896918.6|8311105.1|360812.3|1117493.1|1963506.4|3004979.7|3265093.0|3543650.7|5443899.7|5874007.6|6306940.9|6696604.8|6699206.5
1642587241|2|2022-01-19 10:14:03|binance|5000|BTC_USD|41485.305|0.000024|87230|107|277|517|756|1267|2415|3446|4518|5000|5000|5000|107|241|430|763|1076|1744|2413|3161|3971|4911|5000|840585.6|1524116.0|3998437.7|6337763.8|7708148.5|14262980.5|20493305.3|27884412.6|29528168.1|29528168.1|29528168.1|824258.1|1199391.1|3549233.0|4597066.0|7405700.8|9781301.9|11082224.3|14007949.1|16836176.1|18243629.4|18529367.2|coinbase|14398|BTC_USD|41497.705|0.000024|142|61|164|312|360|473|808|1079|1379|1651|1908|2221|57|127|222|382|502|773|985|1205|1453|1719|1981|795290.3|1859716.0|7947470.4|8562733.2|10028738.2|14740122.9|16778532.6|20541348.1|21911133.7|24340973.1|34304277.0|706246.7|2995582.6|7630692.2|8407712.7|8634246.9|8813245.7|10649372.2|11252838.8|12162044.7|13266515.3|14926061.1|bitfinex|2500|BTC_USD|41508.5|0.002409|26429|27|83|133|173|226|329|447|558|657|755|856|35|77|129|180|226|314|384|448|521|589|659|624065.3|3387670.4|9827310.9|13058053.0|17053897.6|20219410.1|22010470.3|24908592.7|29081551.6|33985242.4|36018767.8|982477.0|3302870.3|7077799.3|9866212.8|12275543.6|15343210.2|16501068.1|18731626.3|22778479.3|27864107.5|28583372.8|bitstamp|3350|BTC_USD|41502.355|0.039877|17105|19|47|65|74|93|139|173|198|220|247|285|24|50|63|74|88|110|128|143|159|180|197|298314.8|973161.5|1893940.7|2223247.8|3564296.6|4496205.4|5511802.2|6038536.4|6243479.1|6376910.6|7770793.0|314711.0|1157343.5|1945280.3|2564659.1|3241171.2|3649700.5|5338192.2|5980057.6|6198431.3|6632171.1|6803923.3
1642587301|2|2022-01-19 10:15:03|binance|5000|BTC_USD|41446.295|0.000024|310073|188|369|618|874|1506|2616|3670|4655|5000|5000|5000|102|239|398|714|1035|1648|2340|3049|3843|4804|5000|1183817.7|1558543.9|4198402.2|6431334.9|8671769.4|14437347.5|21201782.8|28547460.0|29429214.4|29429214.4|29429214.4|1058714.4|1537434.8|3606067.7|5126523.4|7275809.9|9856971.9|10886560.6|13265351.0|15846809.5|18235053.1|18584962.3|coinbase|14374|BTC_USD|41462.78|0.004534|18963|79|214|300|346|509|829|1100|1404|1660|1938|2240|63|127|205|372|482|760|974|1198|1422|1713|1964|977863.3|2633145.7|8591324.0|8763667.1|10415522.5|15363653.8|17898638.9|21618966.7|22759112.8|25022861.0|35264007.4|969999.2|2211906.7|8256137.1|8640073.4|8823820.3|9012710.3|10182682.6|11014580.9|12364394.9|13493733.2|15151914.9|bitfinex|2500|BTC_USD|41472.5|0.002411|55269|36|86|135|173|234|337|455|569|665|765|862|29|70|109|160|206|298|367|429|506|581|640|706406.7|4726808.8|9705836.3|13930666.6|16570190.0|19561229.2|21927431.0|24536944.9|32846641.8|33915046.2|35255080.9|919041.2|3592803.5|7933299.6|10074359.2|13182634.0|16484280.3|18441796.7|20014952.4|26086158.5|29153837.3|29699350.4|bitstamp|3355|BTC_USD|41468.48|0.058502|12100|27|54|69|81|103|147|178|206|227|254|293|21|50|62|72|85|108|127|143|158|180|197|404220.4|1114822.3|1847122.0|2677730.9|3646290.5|4606855.9|5587439.8|6089408.1|6211888.8|6365987.9|7805942.4|294362.1|1220261.7|1851831.7|2325381.6|3147545.6|3551957.0|5244742.9|5674038.8|6100735.8|6538748.1|6710500.2
1642587361|2|2022-01-19 10:16:03|binance|5000|BTC_USD|41469.995|0.000024|26758|109|336|607|837|1405|2552|3594|4635|5000|5000|5000|123|246|395|740|1042|1700|2372|3112|3915|4866|5000|936512.8|1671415.3|4025015.4|6376999.2|8049673.6|14417308.1|21205822.0|28262744.1|29655753.9|29655753.9|29655753.9|784906.7|1255344.0|3345690.0|4862213.3|6885983.7|9540805.0|10562420.6|13809798.9|16119766.8|18076810.5|18378156.7|coinbase|14390|BTC_USD|41479.795|0.000024|15273|60|183|309|356|496|827|1095|1393|1654|1918|2228|66|131|214|383|491|764|984|1200|1439|1715|1976|823098.3|2518642.1|8492028.9|8823123.8|10272405.6|15006915.3|17518210.5|21316264.6|22307032.0|24639887.3|34530768.0|958891.7|3155383.7|8328641.2|8538770.1|8611301.2|8845664.1|10683110.0|11280642.1|12192770.1|13295660.9|14956692.9|bitfinex|2500|BTC_USD|41478.5|0.002411|53641|35|80|128|167|225|333|456|567|665|763|861|21|68|116|167|210|292|361|421|498|574|632|808768.0|3489810.3|9955866.0|13498872.0|16810590.3|19774084.0|22122776.0|24729894.4|33040134.2|34101732.1|35446797.1|564287.1|3054899.5|9286808.2|12809986.3|14250745.0|16885577.9|18820950.5|20394837.4|26618912.7|29534233.7|30084895.4|bitstamp|3363|BTC_USD|41477.32|0.025026|4999|31|61|78|89|111|154|188|216|236|262|302|21|50|56|67|80|102|123|137|153|175|191|590929.2|1218918.2|2077378.6|2907967.3|3876151.3|4835409.9|5836080.6|6338048.8|6459724.9|6580917.5|8052592.4|277611.6|1318255.2|1801810.1|2400727.5|3097544.6|3501935.5|5194768.3|5624017.3|6050734.8|6488747.3|6660478.6
1642587421|2|2022-01-19 10:17:03|binance|5000|BTC_USD|41486.045|0.000024|39855|108|309|587|833|1343|2504|3537|4614|5000|5000|5000|143|275|460|791|1107|1772|2440|3190|4001|4944|5000|798148.0|1535699.1|3999030.4|6483860.7|7632541.4|14216084.9|20689716.7|28145908.2|29536949.2|29536949.2|29536949.2|984557.3|1439239.7|3735230.1|4967131.0|7514862.4|9889470.7|11182183.0|14110318.4|16945060.8|18351937.8|18466830.2|coinbase|14388|BTC_USD|41492.145|0.000024|54712|51|157|299|346|471|799|1076|1367|1642|1901|2208|66|139|225|396|509|783|993|1217|1457|1730|1989|712589.1|2335296.2|8344192.9|8573025.7|10099379.5|14799823.6|17197099.1|20933216.2|22486395.0|24788197.0|34706155.5|879342.0|3313838.6|8478203.3|8738399.2|8839585.3|9019448.3|10855838.4|11458695.0|12366374.9|13469318.7|15132234.7|bitfinex|2500|BTC_USD|41508|0.004818|2085|30|80|125|165|219|326|449|558|661|758|859|36|79|125|177|220|301|371|434|508|576|646|748237.6|3508146.7|10094858.5|13074193.9|17248666.8|20321350.4|22649753.7|24925794.4|31155129.5|34003403.8|36036929.2|954475.8|4517722.6|8426361.1|12070992.9|13522228.7|16238571.9|17934463.7|19518070.2|28347342.7|28642163.1|29361428.4|bitstamp|3363|BTC_USD|41502.39|0.035468|17268|23|54|78|87|106|152|186|211|233|260|298|28|55|65|76|90|112|130|145|161|182|199|239508.7|1125832.6|2512735.3|2842042.4|4183091.2|5115000.0|6130596.8|6657331.0|6862273.7|6995705.2|8389587.6|433271.4|1432887.1|2113897.4|2733276.2|3409788.2|3818317.5|5506809.3|6148674.6|6367048.4|6800788.1|6972540.4
1642587481|1|2022-01-19 10:18:02|binance|5000|BTC_USD|41448.515|0.000024|68929|158|385|639|895|1528|2648|3701|4696|5000|5000|5000|111|241|385|707|1021|1639|2327|3042|3841|4797|5000|1171364.0|1687568.3|4256537.8|6408574.3|8435768.0|14599607.3|21294880.4|28733998.4|29578743.0|29578743.0|29578743.0|819028.1|1278361.5|3333170.3|5019281.3|7024875.8|9578736.1|10614859.2|12988055.5|15629992.4|17980032.6|18313932.8|coinbase|14393|BTC_USD|41465.805|0.000024|189|67|210|313|357|520|840|1117|1414|1671|1950|2251|76|135|211|378|482|760|975|1201|1425|1714|1965|786464.9|2473338.4|8353999.6|8584513.1|10191415.2|14988854.0|17530820.4|21249642.4|22386749.1|24647894.8|34878446.5|951314.5|2236960.1|8286198.9|8627591.0|8676212.7|8865322.2|10044898.8|11348860.0|12227426.3|13358180.8|15014211.2|bitfinex|2500|BTC_USD|41465.5|0.002412|21203|40|89|135|177|240|345|465|578|676|776|872|24|68|114|163|210|294|362|428|503|578|637|815986.9|5846508.8|10186811.0|14951448.5|17016472.7|19973784.2|22315163.1|24928157.8|33243367.1|34304343.2|35640428.2|693744.3|3913434.4|6982514.0|9434570.0|12219934.9|15090419.4|17224524.9|18803108.1|24871557.7|27933021.0|28479277.1|bitstamp|3358|BTC_USD|41461.335|0.056028|10285|22|55|72|85|110|153|183|211|233|259|298|22|51|62|71|84|107|126|141|158|180|197|248790.8|1098649.6|2546570.9|3085391.7|4432096.8|5407619.7|6388183.2|6893189.0|7015704.3|7169768.8|8609723.3|389199.6|1335177.8|2067337.9|2542283.1|3234676.9|3768803.4|4411214.1|5890858.8|6317602.7|6755615.1|6927367.1
1642587542|1|2022-01-19 10:19:03|binance|5000|BTC_USD|41459.275|0.000024|91894|142|357|643|890|1490|2623|3681|4694|5000|5000|5000|92|214|349|691|1001|1636|2317|3043|3856|4804|5000|1242859.4|1720061.4|4108127.2|6518645.2|8453571.3|14552938.9|21416528.5|28402340.2|29750901.6|29750901.6|29750901.6|677300.1|1029024.1|3297042.7|4802536.0|6814407.8|9496226.0|10427159.4|12796761.5|16026357.1|18030001.9|18363732.6|coinbase|14393|BTC_USD|41472.305|0.000024|130|72|201|312|358|512|834|1106|1403|1664|1932|2241|70|132|211|382|484|761|978|1198|1430|1713|1969|983173.9|2255312.9|8134869.2|8388558.6|9942010.7|14731211.0|17307854.1|21030327.1|22160496.1|24390840.7|34658525.2|945350.7|2241166.8|8369729.3|8632695.8|8677981.8|8868829.4|10716928.0|11349583.7|12261147.9|13358928.1|15025205.0|bitfinex|2500|BTC_USD|41473.5|0.012056|79294|34|78|126|168|227|333|456|570|670|769|866|31|78|118|167|211|295|366|429|504|579|638|761651.0|3616939.1|11197021.1|15504143.2|18051911.2|21013906.7|23359073.5|25968012.7|34276922.8|35343326.2|36685358.8|835821.1|3938171.9|7464608.3|10600690.7|12747126.9|15772804.4|17708255.1|19285489.7|25509705.2|28420677.1|28963373.4|bitstamp|3357|BTC_USD|41471.97|0.048852|12314|21|52|72|84|107|150|182|210|230|256|297|27|54|63|74|87|109|129|144|159|182|198|253224.2|1154485.1|2505055.2|2959542.5|4304015.6|5263968.3|6245164.9|6750170.7|6871846.8|6993039.3|8466705.0|381689.4|1439718.7|2123844.1|2722761.5|3419578.6|3823969.5|5516781.5|5946051.3|6372748.2|6810781.2|6982512.6
1642587601|2|2022-01-19 10:20:03|binance|5000|BTC_USD|41494.795|0.000024|58071|113|292|572|820|1314|2482|3514|4594|5000|5000|5000|112|277|495|822|1124|1802|2473|3211|4041|4984|5000|878519.7|1606574.6|3285884.7|5400902.5|8058302.6|14147101.0|20494986.5|28166424.7|29669282.6|29669282.6|29669282.6|787160.3|1294680.8|3878002.2|5104694.3|7218959.1|9861804.5|11931384.3|14102915.0|16907170.2|18312101.4|18410384.6|coinbase|14436|BTC_USD|41513.515|0.000024|3506|69|157|328|383|478|814|1090|1388|1659|1912|2236|70|137|254|402|523|800|1007|1230|1486|1745|2003|872023.1|2227354.7|8174880.5|8715402.3|10146731.4|14030101.9|17256740.6|21018914.2|22281738.6|24449866.9|34483670.0|1018237.0|2004767.4|8398050.3|8630230.1|8757339.9|8940272.3|10777271.2|11376467.7|12568547.3|13761925.5|15051070.6|bitfinex|2500|BTC_USD|41508.5|0.002409|12642|34|75|127|164|219|326|446|557|657|756|856|31|78|131|186|230|312|382|447|522|590|660|940198.3|3102186.8|8668238.0|11461251.7|15462480.8|18338113.8|19634966.8|21082820.1|25256942.9|30159898.6|32193424.0|1131531.6|4097119.8|8686209.9|11107717.4|13742162.2|16471097.4|17529556.7|19764519.5|28598673.9|28893494.3|29612759.7|bitstamp|3352|BTC_USD|41507.42|0.030211|8365|25|44|61|74|94|139|173|198|220|244|284|21|51|63|74|87|111|128|144|159|180|198|430813.2|1089482.2|1905230.7|2689751.3|4030496.1|4962304.9|5977901.7|6507673.4|6712616.1|6828693.5|8235945.4|288403.9|1170268.6|2043558.6|2663473.8|3339885.9|3748535.9|5437006.9|6078893.2|6297246.0|6730985.8|6902758.2
1642587661|2|2022-01-19 10:21:03|binance|5000|BTC_USD|41533.005|0.000024|61845|103|243|522|779|1121|2353|3378|4512|5000|5000|5000|134|260|550|874|1170|1845|2549|3305|4160|5000|5000|975049.9|1400773.3|2572497.0|4778844.9|7038927.9|13768568.8|18412481.4|28052175.0|29794714.4|29794714.4|29794714.4|849462.6|1908915.7|4024388.6|5253323.1|7538528.8|9753861.6|11923773.7|14158325.9|16858555.4|18350498.3|18350498.3|coinbase|14447|BTC_USD|41546.205|0.000024|1127|70|143|318|379|427|784|1055|1345|1635|1887|2200|63|123|286|398|528|789|995|1215|1487|1756|1995|752473.2|2327194.4|8236844.6|8769948.1|8880413.9|13879635.1|16677244.1|18966920.5|22003081.4|24080865.5|34159005.2|741849.8|3162597.7|8163486.3|8234898.1|8343429.3|8523890.1|10366567.7|10952020.7|12147339.6|14029616.3|14980728.8|bitfinex|2500|BTC_USD|41528.5|0.002408|141181|34|82|134|172|222|329|449|558|664|757|859|25|67|124|173|218|300|370|435|511|576|646|1199701.0|3707930.1|10679763.0|13433532.6|17850707.9|20833304.2|23436871.8|25383145.5|31958254.3|34806978.7|36816561.2|589963.4|2780414.4|8448810.2|10824808.3|13290735.7|15939312.9|17800889.9|19351704.5|28070509.3|28552290.5|29088926.1|bitstamp|3362|BTC_USD|41546.37|0.047754|43883|23|52|66|78|96|142|180|201|231|251|291|23|43|57|69|81|101|120|134|153|173|194|297191.3|1056814.0|1418421.8|2610335.0|3841166.3|4894211.0|5957636.3|6254579.4|6721045.1|6792442.1|8242699.2|256212.6|1207347.3|2182865.4|2913697.4|3173831.2|3452368.2|5352637.9|5782725.3|6215435.6|6605296.1|6607944.7
1642587721|1|2022-01-19 10:22:02|binance|5000|BTC_USD|41531.575|0.000024|50281|100|250|512|759|1096|2321|3348|4470|5000|5000|5000|151|285|572|895|1191|1865|2568|3327|4178|5000|5000|844116.2|1284102.2|2382489.8|4794856.9|6821477.0|13569953.9|18189440.8|27817999.0|29700541.2|29700541.2|29700541.2|1006105.6|2065617.8|4155340.8|5218200.1|7542021.1|9929929.1|12063178.5|14302594.5|17002251.5|18474361.6|18474361.6|coinbase|14442|BTC_USD|41538.84|0.010448|536|70|139|316|375|433|792|1062|1368|1641|1892|2206|73|143|299|419|553|812|1018|1242|1512|1770|2019|781187.0|1846621.3|7910645.1|8445081.2|8607667.8|13638725.2|16437662.8|18817005.0|21852065.3|24013529.4|33955079.3|877328.1|3433320.4|8441042.5|8568032.8|8674403.8|8857837.2|10701495.6|11290568.2|12491807.7|13731264.0|15324917.9|bitfinex|2500|BTC_USD|41538.5|0.002407|28436|36|81|130|167|213|324|440|549|657|746|851|28|71|122|171|214|296|362|430|503|570|640|865172.5|3202159.7|9171073.3|11522201.4|16010076.7|18455179.1|20020487.1|20799991.8|22800647.4|23141967.7|25201517.5|717557.9|3637728.2|8908199.0|11832834.4|12587370.3|14848742.1|15649676.6|16333776.0|17223022.3|17745929.7|18472680.4|bitstamp|3356|BTC_USD|41542.195|0.040994|45475|20|48|62|75|91|138|175|196|225|246|286|26|47|61|73|86|106|125|139|158|177|198|256829.8|1048834.1|1428523.3|2599578.9|3829829.6|4883283.5|5903484.0|6269222.9|6654678.5|6766164.4|8177130.3|351327.7|1315639.6|2403686.3|3132601.1|3394672.6|3673209.6|5573479.3|6003566.7|6436277.0|6656195.8|6828765.3
1642587781|2|2022-01-19 10:23:03|binance|5000|BTC_USD|41539.355|0.000024|12561|115|249|512|758|1062|2307|3325|4439|5000|5000|5000|147|296|606|924|1218|1902|2608|3363|4224|5000|5000|1061846.3|1593024.0|3024200.3|5195880.7|7215876.3|13988111.6|18549869.7|25168261.1|30164370.5|30164370.5|30164370.5|968905.6|2249407.1|4471895.7|6753127.0|7808143.1|10181588.6|12529559.5|14874762.2|17307617.9|18751941.1|18751941.1|coinbase|14447|BTC_USD|41551.045|0.000024|884|74|139|313|378|426|780|1046|1334|1627|1881|2193|65|125|297|409|540|802|1008|1225|1499|1766|2006|768900.6|2414778.3|7860122.3|8783857.9|8892012.5|13891494.2|16566123.8|18810691.5|21873456.0|24018613.4|33969777.4|972198.1|3140777.8|8417425.1|8518320.4|8626844.2|8807812.8|10650031.0|11234991.3|12430289.6|14312566.6|15282068.0|bitfinex|2500|BTC_USD|41553|0.004813|76587|34|82|132|169|216|327|443|554|663|757|860|36|82|137|186|229|311|380|450|527|593|657|791713.5|3605574.8|9564211.2|12207857.9|16780517.2|19316999.6|22385561.3|23978986.8|31049511.6|33870720.6|35776795.9|922829.8|4838488.5|9145247.3|12056247.5|13408485.0|15722061.0|17595450.2|19423951.2|27825903.8|28453807.3|29111388.4|bitstamp|3361|BTC_USD|41548.24|0.038124|16836|26|51|67|79|96|142|180|201|228|251|291|23|50|66|79|91|111|130|144|163|184|204|284938.0|1000242.2|1365343.0|2557152.9|3787788.3|4840833.0|5866672.9|6163616.1|6625191.6|6701478.7|8151735.8|329735.7|1477410.3|2565452.9|3296982.6|3557116.4|3835653.4|5735923.1|6166010.5|6598720.8|6988607.4|6991229.9
1642587841|1|2022-01-19 10:24:02|binance|5000|BTC_USD|41526.025|0.000024|45108|128|289|539|795|1165|2371|3416|4525|5000|5000|5000|138|302|585|911|1208|1877|2580|3330|4186|5000|5000|1359202.9|2009080.9|3288120.6|5687917.4|7612917.4|14307536.2|19840569.4|28565252.1|30308711.9|30308711.9|30308711.9|950365.3|2266704.2|4382231.3|5461827.7|7783824.1|10260263.8|12633454.9|14833975.7|17385607.9|18888034.9|18888034.9|coinbase|14434|BTC_USD|41542.915|0.000024|4207|60|135|313|370|418|778|1048|1345|1629|1879|2192|70|128|296|413|545|806|1010|1236|1505|1768|2012|739682.9|1993863.9|8098522.4|8630308.9|8737072.1|13820951.6|16454449.6|18753086.8|21869341.8|23904943.9|33971990.2|1050476.3|3307744.8|8581138.3|8706591.1|8814956.0|8996472.6|10838042.0|11424635.6|12619942.8|13860912.9|15453193.0|bitfinex|2500|BTC_USD|41539.5|0.002407|120433|35|81|130|170|215|323|441|550|660|750|854|31|81|129|180|226|310|376|444|521|587|657|1082974.0|3709403.9|9939172.8|13674476.1|16942759.6|19626807.5|22560945.1|24086063.1|33587998.0|33930930.0|35989747.5|663269.7|4662576.9|9139615.2|11189381.6|13395340.2|16039956.9|17911893.7|19456358.2|25536669.7|28658909.5|29385660.3|bitstamp|3356|BTC_USD|41538.965|0.051301|9977|20|46|61|73|88|135|173|198|223|244|284|19|46|60|72|85|105|124|138|155|176|196|203894.9|929498.8|1306112.6|2476744.5|3706975.0|4760428.9|5789208.6|6156593.6|6540403.2|6651889.1|8062854.9|211505.5|1234711.2|2322733.6|3051606.7|3313678.2|3592215.2|5492484.9|5922572.3|6355241.9|6575201.4|6747744.6
1642587901|1|2022-01-19 10:25:02|binance|5000|BTC_USD|41492.065|0.000024|93246|138|322|560|807|1302|2467|3503|4589|5000|5000|5000|118|280|518|853|1155|1829|2498|3244|4068|5000|5000|1093330.2|2207422.5|3467853.4|5404032.5|8133011.1|14821033.6|20892396.4|28439230.2|29946875.9|29946875.9|29946875.9|885818.9|1546523.5|3810353.8|5374892.4|7645164.8|10098207.7|12309616.9|14541747.5|17189761.8|18598830.7|18598830.7|coinbase|14409|BTC_USD|41499.825|0.008313|1894|76|173|310|362|471|808|1080|1378|1652|1912|2225|64|131|245|403|523|794|1004|1227|1477|1743|2002|850174.8|2036058.9|7957058.5|8207183.0|9665807.2|14382168.9|16448413.6|20209709.8|21578408.1|23743221.9|33975325.8|879934.3|1963590.8|8325145.6|8833291.2|8937375.4|9116983.8|10868910.8|11556972.7|12475973.0|13942330.4|15231378.6|bitfinex|2500|BTC_USD|41513.5|0.002409|71315|38|83|136|172|226|329|453|562|664|760|861|36|82|127|177|224|306|378|443|515|587|657|891409.8|3496476.0|12538869.2|15726007.2|18853169.3|21788734.4|24140259.9|26415389.2|35123792.7|35506521.0|37518115.0|972470.3|4751167.0|7338601.5|10015769.2|12510796.0|15249858.2|17115577.4|18547330.6|22574858.1|27633891.9|28354637.9|bitstamp|3350|BTC_USD|41503.215|0.039154|11511|20|47|63|74|94|139|173|198|220|245|285|25|53|68|79|92|115|133|148|164|185|202|246315.7|1031825.8|2236715.9|2566187.8|3906932.6|4838741.4|5854338.2|6384109.9|6589052.6|6705151.9|8116366.5|361892.8|1342022.5|2044033.8|2663907.4|3340298.6|3748927.9|5437419.7|6079285.0|6297658.8|6731398.5|6903150.8
1642587961|1|2022-01-19 10:26:02|binance|5000|BTC_USD|41492.005|0.000024|41637|157|340|574|823|1316|2481|3516|4599|5000|5000|5000|131|286|513|849|1151|1825|2494|3240|4063|5000|5000|1121455.1|2371407.3|3570027.8|5591654.8|8101787.8|15011068.1|21082212.4|28628680.8|30124998.2|30124998.2|30124998.2|939714.7|1595439.8|3799329.8|5368012.0|7630464.2|10073156.3|12284563.8|14516694.4|17165817.1|18576006.9|18576006.9|coinbase|14408|BTC_USD|41500.595|0.000024|1539|81|173|313|365|473|809|1078|1378|1650|1912|2224|70|139|251|411|529|802|1010|1234|1484|1750|2009|898201.2|2360945.7|8301411.8|8552233.3|10008280.6|13977866.1|16792119.5|20555449.5|21850770.5|24088961.6|34321049.6|868466.8|1965481.2|8326375.5|8836154.7|8938477.2|9118176.2|10870012.7|11558079.6|12477076.5|13943469.9|15232485.5|bitfinex|2500|BTC_USD|41512|0.004818|17808|41|87|136|171|222|331|451|562|662|759|859|36|82|133|186|232|313|385|448|522|593|663|902313.8|3999024.1|12913742.3|15876445.3|19341466.1|22279696.8|24628766.5|26905432.8|35610868.7|35993784.2|38005191.0|855178.4|3383606.5|8061049.9|10739385.0|13234603.3|15972187.4|17839487.0|19266762.4|25461018.1|28355202.7|29076012.2|bitstamp|3356|BTC_USD|41503.245|0.036503|9359|24|52|68|79|99|144|178|203|225|250|290|26|53|67|78|91|114|132|147|163|184|201|248765.6|1049614.6|2254504.7|2583976.6|3924721.4|4856530.2|5872127.0|6401898.7|6606841.4|6722940.7|8134155.3|354765.6|1278182.4|1976747.8|2596621.5|3273012.7|3681642.0|5370133.7|6011999.1|6230372.8|6664112.6|6835864.8
1642588021|2|2022-01-19 10:27:03|binance|5000|BTC_USD|41457.465|0.000024|65162|180|361|624|873|1474|2607|3658|4661|5000|5000|5000|114|260|435|769|1082|1714|2401|3127|3941|4889|5000|1342442.0|2257374.1|4397212.9|6321285.1|8512604.9|14633481.4|21260558.9|28209581.1|29593438.1|29593438.1|29593438.1|1034730.2|1409393.6|3720340.5|6311550.1|7351818.2|10170413.9|12156572.9|13801673.1|16938044.3|18940566.0|18999178.2|coinbase|14396|BTC_USD|41468.47|0.000868|98|81|215|314|359|514|838|1112|1411|1671|1944|2251|70|140|230|400|510|784|1001|1224|1454|1737|1994|884334.3|3348525.7|8186761.6|8418723.0|9972164.5|14726283.3|17268814.1|20990635.2|22123882.0|24390112.0|34621208.1|1062195.6|2224883.4|8329358.4|8840217.8|8900864.8|9089122.1|10124690.4|11428671.1|12307317.0|13437911.9|15103448.2|bitfinex|2500|BTC_USD|41487.5|0.002410|52411|33|84|128|167|222|332|452|565|663|760|859|37|83|124|177|228|311|382|442|522|595|656|712075.2|4271872.5|10659017.5|14750089.5|16673337.5|19605812.0|22019586.0|24226829.1|32949988.4|33994414.2|35354588.3|1053124.4|3550667.0|7475721.1|10369554.9|13312349.3|15811077.6|17758649.6|19333766.9|23371959.1|28429675.3|29028021.6|bitstamp|3350|BTC_USD|41470.285|0.035326|54745|23|48|65|78|100|143|175|203|224|250|290|28|58|70|82|94|116|135|151|166|189|205|251552.8|1012299.1|1737870.9|2929520.8|3955490.4|4915443.1|5748692.7|6253698.5|6376179.1|6530217.5|7970232.8|456404.7|1436314.5|2164389.7|3087852.2|3472036.6|3876427.5|5485981.3|5915277.2|6341974.1|6780007.2|6951738.5
1642588081|1|2022-01-19 10:28:02|binance|5000|BTC_USD|41469.745|0.000024|27196|136|363|629|873|1440|2598|3639|4678|5000|5000|5000|124|255|419|759|1063|1720|2395|3138|3941|4893|5000|1071545.7|1831407.6|4057663.7|6336388.5|8015371.7|14492386.0|21247663.2|28283126.1|29633697.0|29633697.0|29633697.0|873569.1|1502373.9|3874714.8|6122127.0|7204611.7|9734836.2|11776574.4|14356416.8|16324901.7|18281010.2|18320843.5|coinbase|14406|BTC_USD|41479.165|0.001278|1992|76|200|320|367|507|840|1110|1405|1671|1938|2246|64|137|226|398|507|779|998|1214|1452|1730|1988|847275.7|3223690.9|8360428.1|8614353.3|10108676.9|14843744.2|17462103.8|21184571.6|22177081.5|24513905.4|34806905.0|965824.1|2263607.5|8294311.6|8531331.4|8579067.5|8813409.3|10517211.3|11114685.3|12027168.2|13129787.3|14790769.8|bitfinex|2500|BTC_USD|41487.5|0.007231|6625|30|85|136|173|225|335|452|566|663|761|860|36|80|120|173|221|306|379|439|520|591|651|648132.1|3989317.9|11084861.7|13871621.2|16939597.2|20028105.3|21818502.1|24658519.5|30909593.7|34420301.6|35780475.8|1007714.7|3642074.0|6689393.9|10775103.1|12411224.3|14909981.3|16857367.3|18432202.8|27226406.7|27522740.7|28121087.0|bitstamp|3359|BTC_USD|41476.655|0.018830|42294|26|52|72|83|105|148|182|210|230|256|296|20|47|58|71|82|104|125|139|155|177|193|540016.6|1178056.6|2049154.8|2864467.0|4265874.4|5225133.1|6090562.2|6595440.3|6717116.5|6838309.0|8309983.9|383484.1|1352066.0|2076779.9|3125589.1|3384426.8|3788817.7|5398418.4|5827667.4|6254384.9|6692397.4|6864128.7
1642588141|2|2022-01-19 10:29:03|binance|5000|BTC_USD|41457.865|0.000024|108237|159|363|630|876|1476|2611|3665|4669|5000|5000|5000|112|257|410|746|1058|1690|2378|3104|3915|4863|5000|1195846.2|2038031.3|4014664.6|6379633.0|8422030.2|14331646.4|21145358.9|28107402.1|29490017.6|29490017.6|29490017.6|786107.1|1518996.8|3745647.5|6346532.5|7231360.6|10098414.7|12084179.4|13728959.0|16701970.8|18704512.4|18769251.3|coinbase|14386|BTC_USD|41473.225|0.000024|12655|62|194|304|348|501|825|1095|1394|1656|1926|2235|64|135|221|394|499|776|991|1212|1445|1727|1982|731397.7|3184712.0|8069187.8|8332659.3|9875997.4|14633338.5|17206891.4|20929207.9|22058678.8|24279014.5|34561516.8|837252.9|2121464.4|8389948.2|8651319.5|8699012.9|8889494.0|10603910.2|11236571.0|12148680.9|13245909.5|14912185.4|bitfinex|2500|BTC_USD|41488|0.004821|50514|28|74|121|159|211|320|438|551|647|746|845|34|73|115|169|217|303|375|435|514|585|646|602916.5|3927575.1|10963984.4|14935287.3|16818848.6|19907538.5|22321439.6|24538953.8|30790224.4|34300940.3|35661114.5|1280077.2|3568722.3|7003523.8|10040335.2|12725296.7|15224103.4|17171604.0|18746540.7|27541190.3|27837524.3|28435870.6|bitstamp|3353|BTC_USD|41472.595|0.054663|25064|22|51|69|81|104|146|179|207|227|253|294|23|51|61|74|85|107|127|142|157|180|196|282409.6|1032547.1|1800544.7|2615877.1|4017760.2|4976623.0|5810962.5|6315840.6|6437516.7|6558709.3|8032374.9|491027.0|1500059.2|2224691.2|3273500.3|3532338.1|3936728.9|5546308.9|5975578.7|6402275.6|6840308.6|7012040.0
1642588201|2|2022-01-19 10:30:03|binance|5000|BTC_USD|41500.675|0.000024|34250|106|287|574|833|1294|2483|3510|4597|5000|5000|5000|136|280|489|821|1122|1802|2473|3221|4055|4996|5000|976131.5|1702111.2|3952504.0|6225822.4|7647932.1|14151276.6|20397108.8|28045806.4|29672740.6|29672740.6|29672740.6|912542.2|1824822.9|4071082.9|6492421.3|7595184.3|10071911.2|12395785.0|14633049.9|17018364.2|18675087.7|18675251.4|coinbase|14425|BTC_USD|41506.145|0.011059|2076|62|169|326|376|478|816|1088|1388|1663|1918|2239|57|136|245|398|517|795|1004|1222|1478|1739|1998|785970.7|2463444.3|8275114.7|8774090.0|10192823.0|14182014.2|16968734.5|20719827.2|22012939.2|24188729.6|34504902.3|830885.1|3091862.0|8159967.3|8440517.5|8519797.5|8691683.8|10392255.5|10994910.9|12186569.0|13378859.1|14668386.7|bitfinex|2500|BTC_USD|41517|0.009635|37278|32|84|135|170|222|331|450|562|664|762|860|30|72|116|170|216|296|366|432|506|573|643|783610.3|3548746.0|10429879.4|12944104.7|17022857.1|20149297.0|21874561.9|24445343.6|28962436.3|33868316.4|35879806.4|1036399.1|4804670.6|7815461.3|11075728.4|12947954.5|15685324.3|17550020.9|18983076.1|27767225.9|28062025.2|28782771.9|bitstamp|3364|BTC_USD|41504.88|0.047898|16867|23|53|74|85|103|150|185|210|232|256|297|25|51|63|75|88|110|128|143|159|180|197|280181.6|1299901.2|2101580.0|2791948.3|3711234.7|5121911.9|6041568.4|6571212.4|6776155.2|6892232.5|8303469.1|341559.9|1276249.2|2004133.8|3052922.6|3311937.1|3720466.4|5325726.0|5967591.4|6185965.1|6619704.9|6791457.1
1642588261|2|2022-01-19 10:31:03|binance|5000|BTC_USD|41519.665|0.000024|46410|110|271|552|809|1198|2422|3431|4547|5000|5000|5000|143|290|547|869|1179|1849|2533|3287|4145|5000|5000|896417.6|1593729.6|3605181.9|5854375.8|6738239.5|13548891.1|18769384.6|27625919.0|29263972.8|29263972.8|29263972.8|907401.0|2115984.6|4175898.7|6463697.5|7493003.5|9838745.9|12281420.8|14515518.0|16905842.6|18423353.3|18423353.3|coinbase|14437|BTC_USD|41528.355|0.000024|4353|68|142|324|379|446|802|1074|1374|1648|1897|2217|58|124|265|395|522|790|996|1222|1485|1740|1993|792034.7|2241841.5|7984598.4|8523808.9|8721987.8|13680027.6|16668439.3|20458568.8|21731270.0|23893837.7|33848564.9|758899.9|3083785.8|8268088.3|8347025.3|8441146.6|8636554.9|10336021.8|10925964.5|12118423.0|13310992.1|14597993.8|bitfinex|2500|BTC_USD|41534.5|0.002408|39105|34|84|133|173|220|332|448|558|665|755|857|36|78|130|180|226|308|378|446|523|587|657|930582.8|3334969.1|10055199.4|13529929.2|16827178.0|19519398.4|22101957.9|23737895.0|33134124.6|33480598.7|35534044.8|934873.4|4119065.5|8187713.3|10906129.6|13326826.4|15972936.5|17844985.2|19389544.6|28065758.4|28546352.6|29087927.6|bitstamp|3355|BTC_USD|41536.07|0.013675|7717|19|49|68|77|92|140|177|205|227|248|288|25|48|61|73|85|106|124|139|155|177|196|268481.4|895744.6|1842476.0|2139411.6|3311248.8|4842307.1|5714560.5|6260932.5|6465667.9|6577153.8|7988119.7|376797.7|1433316.0|2422154.5|3162502.0|3424552.9|3703110.5|5520127.4|5950235.5|6382477.3|6602864.7|6774810.6
1642588321|1|2022-01-19 10:32:02|binance|5000|BTC_USD|41481.605|0.005231|28185|130|331|602|849|1381|2541|3581|4638|5000|5000|5000|101|254|453|789|1098|1762|2433|3181|3994|4932|5000|892876.2|1655692.3|3017934.2|4307673.8|5688606.9|12413113.2|18694855.9|26038991.7|27415504.3|27415504.3|27415504.3|1592216.2|2219641.2|3137820.8|4563037.6|5674519.9|8499621.3|9891573.6|12189183.8|14049384.0|16016713.1|16035514.1|coinbase|14404|BTC_USD|41490.235|0.000024|270|62|180|310|360|487|815|1092|1380|1660|1920|2229|65|139|230|404|520|789|1001|1221|1465|1734|1994|780977.5|2356983.3|3222501.1|3493254.9|4970781.7|9657341.8|11784954.0|15520154.6|17075184.2|19380243.7|29301175.2|857726.8|1945752.2|2387963.2|2674144.8|2752194.1|2931973.5|3784498.5|4387272.6|5296622.9|6398756.8|8061820.8|bitfinex|2500|BTC_USD|41493|0.004820|5088|36|82|127|165|223|334|451|565|661|757|855|28|74|124|179|225|309|380|440|518|590|653|737219.2|3980283.2|10775001.7|13525409.2|16709268.3|19641872.1|22053056.7|24275254.2|33000990.7|33938072.3|35403781.5|872136.4|3093216.5|7831463.1|10608519.4|13514695.8|16012790.5|17318757.5|19533255.2|23571950.1|28631073.7|29232705.3|bitstamp|3349|BTC_USD|41487.1|0.041507|17479|23|51|67|79|98|141|174|200|222|248|287|22|50|66|78|91|113|130|146|161|182|199|313439.3|1250945.0|1578920.5|2409529.4|2955023.0|3759847.2|3987559.8|4575191.6|4727990.0|4856602.4|6249678.2|407132.9|1317028.6|1712490.8|2332318.9|2591338.9|2995676.5|3637964.0|4279850.1|4498203.3|4931943.0|5103695.1
1642588381|1|2022-01-19 10:33:02|binance|5000|BTC_USD|41517.695|0.000024|34890|113|288|577|833|1233|2454|3463|4579|5000|5000|5000|137|281|537|861|1168|1840|2522|3278|4130|5000|5000|975180.4|1663705.0|3901337.5|6062818.0|7051986.9|14051961.5|19388022.8|28084398.2|29598073.9|29598073.9|29598073.9|902025.3|1864787.0|4360242.5|6632140.7|7907645.0|10084387.5|14607032.2|16960960.1|19351028.1|20873116.7|20873116.7|coinbase|14422|BTC_USD|41525.935|0.005948|8578|62|144|318|369|441|791|1062|1362|1634|1883|2209|52|120|267|397|521|792|997|1222|1484|1741|1993|792949.2|2270090.3|3070414.3|3606656.6|3881770.0|8771909.2|24593368.6|28383063.9|29655668.5|31818236.2|41834132.4|751301.6|2067367.7|4041508.2|4145413.1|4239086.3|4420563.8|5294933.3|5884864.0|7078392.6|8270968.6|9557960.9|bitfinex|2500|BTC_USD|41526.5|0.002408|4294|37|84|138|176|225|335|456|566|672|764|867|33|71|120|172|217|300|369|433|511|575|644|790132.8|3565564.1|9631278.7|11839742.4|16227715.8|19161016.3|21541311.1|23497830.1|32549131.5|32929833.8|34940566.2|1011481.8|3683275.1|7901182.4|11427770.3|13068632.7|15807041.5|17673823.1|19100896.6|27898962.1|28380521.6|28912895.7|bitstamp|3353|BTC_USD|41522.47|0.060353|13966|18|52|68|77|91|143|177|202|225|245|286|16|42|51|64|76|97|114|129|145|167|186|274771.1|1209532.6|1514343.0|1832001.7|2621719.0|3685124.6|3923517.0|4455194.5|4660178.7|4771415.9|6182880.5|204845.0|1197977.4|1332205.5|2058043.0|2315920.3|2598651.3|3236747.4|3878612.9|4096986.3|4531241.9|4703188.0
1642588441|1|2022-01-19 10:34:02|binance|5000|BTC_USD|41515.445|0.000024|36456|124|297|589|838|1253|2460|3478|4586|5000|5000|5000|144|291|541|866|1178|1851|2532|3287|4136|5000|5000|987740.7|1849192.5|4097891.2|6104917.3|7514060.2|14130455.7|19398467.6|28061190.0|29573354.9|29573354.9|29573354.9|1042516.5|1926161.5|4280448.8|6355794.5|7630971.1|10009157.9|11464802.0|13815598.1|16202881.9|17719856.2|17719856.2|coinbase|14436|BTC_USD|41528.355|0.000024|10482|81|148|326|381|449|803|1077|1375|1649|1898|2218|78|141|290|418|545|814|1017|1243|1506|1761|2014|864945.1|2213859.9|7540864.1|8079254.3|8277532.9|13234354.3|16354593.1|20143877.4|21416579.0|23579146.7|33534073.9|1128548.1|2333740.4|8858591.6|14083228.2|14187742.0|14466693.7|15231910.4|15821853.1|17015376.7|18207945.7|19494947.5|bitfinex|2500|BTC_USD|41530.5|0.007224|5790|38|82|134|175|225|337|457|567|676|767|870|31|77|129|181|225|309|378|444|522|588|656|809191.6|3679498.9|12484750.0|14694286.2|19082021.5|22011814.0|24384591.3|26017331.8|35401589.2|35784851.0|37794437.1|1070367.3|4822265.9|8326544.3|12258834.4|13408568.0|16148870.4|18014226.7|19559831.7|28239275.2|28721633.9|29253075.2|bitstamp|3362|BTC_USD|41525.525|0.043804|16329|26|57|73|84|100|148|185|210|233|253|294|22|48|64|75|86|109|127|141|157|179|199|294508.9|1335096.1|3250683.9|5046412.4|5836271.1|8364643.3|9424016.9|9955694.4|10160678.6|10271915.8|11683380.4|270077.1|1296654.6|3303464.1|5335999.2|5593776.5|5876653.8|6742776.2|7172863.9|7391237.3|7825492.9|7997459.4
1642588502|2|2022-01-19 10:35:04|binance|5000|BTC_USD|41531.685|0.000024|33755|107|264|542|800|1147|2378|3403|4523|5000|5000|5000|143|277|566|896|1195|1868|2565|3327|4176|5000|5000|765999.8|1387765.7|3585606.1|5682809.2|6733583.0|13488605.7|18052897.9|27646432.6|29379853.6|29379853.6|29379853.6|801023.7|1760285.9|3938287.8|6289974.2|7550134.8|9772578.1|11341921.0|13671533.7|15972992.2|17444351.2|17444351.2|coinbase|14443|BTC_USD|41543.295|0.000024|3389|63|142|316|376|427|788|1057|1354|1638|1888|2203|46|108|278|396|527|789|990|1215|1484|1748|1993|654470.5|2247515.6|7429438.7|8349746.5|8458997.4|13452823.8|16353645.7|18651221.2|21767664.9|23799806.3|33874313.2|729994.3|2892458.8|8367590.0|13638967.0|13727328.1|13992392.6|14776538.0|15362962.1|16558267.5|17809986.8|19391612.7|bitfinex|2500|BTC_USD|41536.5|0.002408|25320|30|77|124|166|212|327|445|555|664|755|858|30|73|126|175|220|303|370|438|515|580|648|1001400.9|3699491.4|11133927.7|13445357.5|17107727.2|19803295.6|22386680.5|24020948.6|33416160.3|33761633.4|35817080.4|686561.4|4086727.0|8643010.7|10649667.7|12582592.9|15227011.2|17097915.4|18637768.3|27318059.6|27840959.1|28343564.4|bitstamp|3363|BTC_USD|41542.305|0.044413|17474|20|51|72|82|97|145|183|204|233|254|294|19|41|55|67|80|100|119|133|152|171|192|309905.1|1051206.7|3101719.4|4877077.2|5686373.5|8215915.5|9299234.9|9664973.8|10050342.3|10161828.2|11572794.1|282035.0|1242889.5|3441843.6|5244086.8|5506158.3|5784797.8|6650941.0|7081028.3|7513738.7|7733657.5|7906227.0
1642588561|2|2022-01-19 10:36:03|binance|5000|BTC_USD|41514.815|0.000024|21188|124|292|566|818|1240|2437|3455|4561|5000|5000|5000|130|301|551|876|1191|1865|2545|3296|4149|5000|5000|834582.1|1744025.8|4062641.7|6060842.2|7745272.1|14124307.4|19170368.1|27834638.2|29471242.6|29471242.6|29471242.6|787636.2|1730689.4|3863284.5|6177469.2|7427143.6|9826369.7|11599027.4|13949077.1|16367937.8|17725146.2|17725146.2|coinbase|14440|BTC_USD|41524.455|0.000024|3175|80|163|327|382|458|809|1078|1377|1650|1899|2224|58|130|271|407|535|807|1009|1235|1497|1751|2007|938049.5|2373586.9|7551617.1|8092538.4|8366622.5|13255311.3|16454275.6|20242808.3|21515605.1|23677740.4|33694066.2|1030672.9|2394064.0|8990437.4|14238768.7|14349721.2|14614742.2|15392508.1|15984508.4|17177979.0|18370504.4|19657630.5|bitfinex|2500|BTC_USD|41532.5|0.007223|44498|35|81|134|174|225|337|455|566|673|764|867|32|76|128|180|225|313|384|449|528|593|661|874535.3|3640760.1|10727331.1|13745514.6|17206846.5|20137505.5|22484919.8|24136433.8|33515186.9|33865364.3|35915283.8|829886.5|5042104.6|8258317.4|11068863.6|13395679.9|16134242.5|18008299.1|19547633.6|28229539.5|28710561.4|29242002.7|bitstamp|3362|BTC_USD|41528.175|0.045102|7162|23|54|72|83|98|147|185|210|233|253|294|26|51|68|79|92|113|131|145|161|183|203|248971.6|1238213.2|3256179.1|5051907.6|5841666.3|8370138.5|9461296.2|9992973.8|10197958.0|10309195.1|11720659.8|341034.6|1309029.9|3599316.7|5401539.5|5663610.9|5942296.6|6808418.9|7238506.6|7456880.1|7891135.6|8063102.2
1642588621|2|2022-01-19 10:37:03|binance|5000|BTC_USD|41507.475|0.000024|72402|135|310|580|832|1278|2467|3488|4575|5000|5000|5000|128|300|544|867|1174|1852|2530|3273|4118|5000|5000|1059493.7|2024588.7|4183332.9|6516167.0|7584262.5|14245795.7|20406708.5|28057476.4|29692660.6|29692660.6|29692660.6|822065.3|1786961.4|3952912.6|6302402.4|7557016.3|9955836.0|11729760.1|14046091.6|16594130.0|17863739.1|17863739.1|coinbase|14432|BTC_USD|41523.355|0.000024|396|69|155|317|370|451|801|1072|1369|1643|1893|2218|69|136|272|414|539|813|1013|1240|1499|1756|2009|916261.0|2584581.3|7747263.7|8296849.6|8789760.3|13464097.9|16472511.8|20240291.5|21513249.4|23675684.4|33693108.9|953985.4|2147285.3|8748964.2|13999480.4|14108213.6|14373675.2|15140995.5|15733000.8|16926463.4|18118996.9|19406115.7|bitfinex|2500|BTC_USD|41522.5|0.002408|45633|38|87|136|176|230|337|459|570|674|768|868|37|86|138|188|235|320|393|458|533|600|669|880749.6|3899117.5|10829192.0|14239427.0|17336853.2|20259244.1|22640173.8|24592531.9|33641250.4|34024915.9|36032681.8|898583.1|5019774.6|7509918.8|10320398.9|12647375.0|15381397.5|17248528.3|18676199.9|27474079.7|27767674.8|28484274.7|bitstamp|3350|BTC_USD|41512.69|0.046299|20176|21|50|64|76|94|141|176|201|223|246|285|21|49|65|78|89|113|130|146|161|183|201|294768.6|1338894.9|3208689.9|5006011.6|7412317.1|8334419.4|9384847.3|9914531.9|10119474.6|10235451.6|11642226.0|352715.8|1219417.1|3178479.1|5289161.2|5548055.2|5956833.3|6611177.7|7253064.0|7471416.8|7905177.3|8077576.6
1642588681|2|2022-01-19 10:38:03|binance|5000|BTC_USD|41480.005|0.000024|90143|134|345|601|847|1386|2542|3580|4639|5000|5000|5000|119|265|479|815|1125|1786|2459|3207|4015|4956|5000|951765.3|2062486.3|4029356.7|6160472.5|7799110.6|14457331.8|20674764.9|28020273.9|29376546.2|29376546.2|29376546.2|879912.8|1472007.4|3557159.7|6143616.6|7252232.1|10106871.0|11809066.2|14202148.9|16093261.7|18061778.8|18068884.3|coinbase|14407|BTC_USD|41490.25|0.011135|6038|71|188|312|362|489|814|1091|1377|1658|1919|2228|66|143|236|413|530|800|1011|1231|1475|1744|2004|910118.9|3708271.8|8039995.6|8310467.1|9788423.8|14473006.7|16588640.3|20323447.8|21878615.3|24184077.0|34105708.0|933907.2|2180432.3|8793178.4|14200654.1|14283730.9|14547054.3|15305043.2|15907817.2|16817167.5|17919301.5|19582365.5|bitfinex|2500|BTC_USD|41494|0.004820|26274|37|85|133|172|232|342|463|577|674|769|868|30|78|124|175|222|309|381|439|518|591|653|948735.4|4496999.9|11596514.4|14407067.5|17656304.3|20424078.3|22833797.7|25051775.0|33778048.0|34675088.7|36180835.7|751412.4|3176594.9|8104198.8|10902652.5|13272452.1|15982599.1|17115338.9|19329431.6|23372804.8|28431806.9|29029124.4|bitstamp|3352|BTC_USD|41489.02|0.045988|6519|24|51|68|81|101|144|178|203|226|252|290|28|54|67|80|93|115|133|149|164|186|202|303150.3|1423542.6|2918211.2|5227579.2|7249185.9|8054035.8|9094241.6|9681773.6|9834671.8|9963284.2|11356183.3|404408.6|965074.8|2917325.1|5028007.1|5287027.1|5691492.8|6350049.5|6991935.6|7210288.8|7644049.1|7815780.6
1642588741|2|2022-01-19 10:39:03|binance|5000|BTC_USD|41515.325|0.000024|100310|118|305|590|843|1257|2464|3480|4589|5000|5000|5000|129|279|525|851|1162|1836|2516|3270|4119|5000|5000|1123830.8|2016633.8|4281105.7|6276547.7|7308091.9|14308386.4|19572935.5|28228735.0|29740822.0|29740822.0|29740822.0|745428.3|1971880.6|4089955.1|6511000.7|7592847.2|9990867.2|11752386.7|14189315.1|16610523.0|18138637.8|18138637.8|coinbase|14420|BTC_USD|41526.595|0.000024|3574|55|133|309|360|434|785|1059|1357|1629|1879|2202|51|122|265|400|525|797|1000|1224|1486|1743|1995|436384.4|1805406.4|7431759.8|7967794.2|8176374.5|13132665.3|16209030.8|19997524.4|21270129.0|23433098.9|33449710.3|565217.5|1840667.1|8367464.9|13592527.3|13701729.9|13970807.8|14746047.3|15335553.9|16529082.5|17721658.5|19008650.8|bitfinex|2500|BTC_USD|41520.5|0.002408|502261|37|88|136|176|229|341|466|574|679|773|873|25|66|114|167|212|298|367|432|505|573|643|1162600.8|3812489.7|10989682.5|13377372.4|17609815.2|20572326.2|22911168.7|24862985.7|33911078.6|34292365.6|36300115.5|971239.5|4115746.8|8321210.8|11710357.2|13350958.1|16084814.8|17949818.7|19376930.8|28172705.5|28467505.3|29185065.5|bitstamp|3369|BTC_USD|41525.275|0.046646|6727|28|60|76|88|103|152|189|214|237|257|298|20|41|55|67|79|101|119|133|149|171|191|410079.6|1471477.1|3409941.7|5206767.2|5996525.9|8525073.3|9584446.9|10116124.4|10321108.6|10432345.8|11843810.4|373628.1|1356987.4|3192512.5|5283987.1|5541864.5|5824744.3|6690866.6|7120954.3|7339327.7|7773583.3|7945549.8
1642588802|1|2022-01-19 10:40:03|binance|5000|BTC_USD|41517.005|0.000024|28053|126|297|576|828|1230|2442|3447|4560|5000|5000|5000|138|294|541|864|1173|1848|2526|3276|4129|5000|5000|866839.5|1741531.9|4196810.3|6184903.9|7203051.2|14223596.6|19294658.3|27979551.4|29616266.6|29616266.6|29616266.6|1030694.1|1682642.1|3607285.1|5919932.4|7185524.2|9564673.8|11324875.8|13761269.4|16182518.4|17710076.2|17710076.2|coinbase|14423|BTC_USD|41525.825|0.000024|313246|72|148|315|367|441|790|1061|1360|1632|1882|2208|72|146|285|422|547|819|1023|1250|1510|1767|2019|787631.6|2387393.8|7742497.4|8278512.5|8554382.2|13436492.8|16429124.4|20179505.7|21452110.3|23615080.2|33632065.0|1242284.9|2679692.7|9224745.9|14474887.8|14558910.7|14827950.8|15607763.1|16199794.0|17391190.4|18583798.9|19870843.5|bitfinex|2500|BTC_USD|41529.5|0.007224|24835|37|83|134|175|226|337|460|568|675|767|868|35|84|130|185|234|320|390|456|533|601|669|887496.2|3651664.6|10837412.1|13478261.4|17424882.2|20330121.2|22690623.4|24313239.1|33699100.6|34082365.9|36091948.5|921304.6|4320985.5|8293218.1|11103658.7|13429855.7|16152752.4|18002195.6|19546656.2|28229805.9|28712471.4|29243913.3|bitstamp|3365|BTC_USD|41523.075|0.033355|3375|27|58|74|85|101|151|186|211|234|254|295|26|49|63|77|88|110|128|143|159|181|200|364835.0|1187215.8|3102670.8|4899476.0|5689334.7|8217859.4|9277181.2|9808858.7|10013842.9|10125080.0|11536544.7|452380.5|1311621.0|3234642.8|5451334.2|5709111.5|5992070.7|6646435.9|7288301.4|7506674.8|7940930.4|8112876.5
1642588861|2|2022-01-19 10:41:03|binance|5000|BTC_USD|41476.735|0.000024|29019|131|348|609|855|1396|2552|3589|4641|5000|5000|5000|126|278|475|809|1123|1782|2452|3199|4002|4941|5000|882956.6|1714294.6|4126366.0|6282991.0|7874199.2|14420077.1|20991485.0|27992438.2|29382237.1|29382237.1|29382237.1|898650.3|1676004.6|3274080.9|5842458.2|6958231.1|9778510.2|11512047.7|13909831.5|15797441.6|17771164.4|17781867.3|coinbase|14395|BTC_USD|41478.785|0.005039|1341|72|203|306|353|494|823|1093|1387|1653|1919|2230|62|134|232|408|518|791|1007|1224|1461|1738|1997|871532.7|5571640.5|7676246.1|7920444.5|9404185.1|14130920.6|16764383.6|20486267.0|21482908.0|23816622.4|34115496.0|914193.0|1916204.1|8902476.4|14285749.6|14323877.2|14645786.2|15404330.9|16003841.0|16915342.1|18017956.2|19678943.7|bitfinex|2500|BTC_USD|41486.5|0.002410|668|34|76|128|168|226|336|458|571|666|764|862|29|75|127|180|231|314|388|448|528|601|661|697772.8|4551708.0|10116151.9|12769330.1|16102977.1|18869887.4|21277507.4|23490748.7|32214557.1|33258986.1|34619157.1|597085.5|3149207.0|8140947.9|10568731.7|13626422.6|16205051.0|17462411.1|19677438.4|23720322.9|28779382.6|29373191.7|bitstamp|3351|BTC_USD|41484.34|0.044017|11321|22|48|64|77|98|140|175|202|223|249|289|22|51|65|77|88|113|131|145|162|183|200|327340.6|1066782.6|2906421.6|5215789.6|7237597.1|8042346.9|9082593.6|9699250.6|9823023.8|9951636.1|11344871.3|289855.4|1306993.1|3165655.1|5276316.6|5535154.4|5939822.8|6598379.5|7027628.6|7458618.8|7892358.5|8064110.6
1642588921|2|2022-01-19 10:42:03|binance|5000|BTC_USD|41468.095|0.000024|59906|163|371|627|874|1449|2594|3629|4661|5000|5000|5000|114|285|454|797|1111|1764|2434|3173|3976|4927|5000|867515.2|1813427.7|4303182.5|6423952.0|8389627.0|14441456.7|21149607.4|28131186.2|29519239.7|29519239.7|29519239.7|940711.6|1604923.4|3335682.2|5942996.8|7070608.7|9839094.5|10968500.3|13988225.6|15919761.0|17864725.8|17906315.0|coinbase|14386|BTC_USD|41472.515|0.000072|268|82|209|304|350|502|825|1094|1392|1656|1925|2233|72|140|234|408|513|792|1005|1226|1457|1739|1995|1103342.4|6996220.0|7798315.1|8041883.2|9584766.9|14500296.5|17076649.7|20799598.5|21934994.5|24162159.9|34432596.8|977839.7|2114107.7|9012570.6|14395058.3|14427710.6|14711191.4|15481186.9|16115460.8|17026583.9|18123816.5|19790093.4|bitfinex|2500|BTC_USD|41484.5|0.007232|24143|36|82|129|171|232|339|462|573|671|768|868|32|76|123|178|225|310|384|443|523|595|655|842422.4|8218503.7|11861660.7|14411425.3|18143911.4|20720757.6|23127835.9|25340688.9|34066121.7|35107434.8|36472384.9|781954.6|3311732.0|7681876.3|10450256.9|13472888.5|16051679.6|17951512.2|19522436.7|25723797.2|28618477.2|29212286.3|bitstamp|3353|BTC_USD|41478.215|0.042456|12752|25|49|66|78|100|142|176|204|224|250|290|25|52|65|77|90|113|133|147|163|185|201|334306.3|1083822.9|2878236.2|5187583.9|7210623.4|8169881.8|9176803.3|9681722.0|9803398.1|9924590.6|11396265.5|412546.8|1520268.4|2133974.0|3943231.9|5751798.0|6156419.7|6815023.2|7244272.2|7670989.7|8109002.2|8280733.5
1642588981|1|2022-01-19 10:43:02|binance|5000|BTC_USD|41475.365|0.000024|16182|134|357|621|869|1421|2573|3610|4662|5000|5000|5000|138|292|479|812|1120|1781|2457|3201|4002|4949|5000|897953.5|1913554.9|4172849.3|6555798.1|8338077.2|14481001.8|21270879.1|28269590.8|29622749.1|29622749.1|29622749.1|933878.6|1506434.9|3074005.5|5618588.0|6611364.4|9513152.6|11303036.4|13708202.3|15592892.0|17572876.1|17580819.9|coinbase|14403|BTC_USD|41481.395|0.000024|3110|77|204|314|362|499|835|1099|1392|1663|1925|2236|66|134|230|404|515|789|1003|1220|1460|1737|1994|951470.4|5848180.6|7939921.8|8210626.2|9693339.4|14425172.6|17437480.4|21241379.5|22240952.5|24574220.4|34469108.0|839443.5|2094634.9|8716630.3|14098021.3|14164673.4|14485134.0|15243924.7|15843497.1|16755461.8|17857705.7|19518563.7|bitfinex|2500|BTC_USD|41483|0.004821|4699|37|84|131|171|232|341|465|576|674|772|871|31|80|129|183|229|311|382|442|524|597|657|899984.3|9370096.5|12193583.2|14315424.9|18174068.9|20760156.0|23168923.8|25379803.0|34102405.9|35159731.8|36508669.1|779563.1|3265829.6|7507562.7|10088700.8|13298087.3|15877330.8|17143626.9|19357361.8|25555579.6|28451077.8|29044886.8|bitstamp|3357|BTC_USD|41483.28|0.039197|8361|26|54|71|84|104|147|181|208|229|256|295|24|50|65|77|89|113|131|145|161|183|200|580082.4|1324436.2|3161371.9|5470739.9|7492447.4|8297297.3|9337503.0|9954160.0|10077933.2|10207746.6|11599780.7|391887.6|1470117.2|3328795.3|5439456.8|5698394.5|6102963.0|6761519.7|7190768.7|7617486.2|8055498.7|8227250.8
1642589041|1|2022-01-19 10:44:02|binance|5000|BTC_USD|41412.495|0.000024|41243|114|325|587|993|1684|2684|3749|4681|5000|5000|5000|98|219|385|632|955|1558|2257|2953|3754|4677|5000|920569.1|1855247.9|5179035.0|6345475.4|12345995.8|15825682.7|22741925.6|29026449.8|29841419.9|29841419.9|29841419.9|958788.0|1548459.3|2641235.8|4612193.1|6686284.9|9715255.5|10733472.7|12633919.9|15548386.1|17661522.8|18102999.5|coinbase|14325|BTC_USD|41419.355|0.000024|3447|61|196|268|342|539|838|1104|1412|1654|1977|2252|34|91|169|290|419|682|919|1128|1340|1633|1892|607970.5|6331728.9|7168233.8|7654630.0|9365734.9|14585056.1|16424559.7|19948076.8|21704445.8|31422110.1|35893800.9|470998.6|1146308.4|3669844.5|8889394.1|14029379.1|14226764.5|14351169.4|15116453.0|16205683.8|17163220.9|19251633.9|bitfinex|2500|BTC_USD|41417.5|0.002414|14112|33|83|137|191|250|367|481|594|686|791|886|20|64|108|143|195|278|353|416|490|570|629|645795.3|4723839.9|11688320.1|14736942.3|15774786.3|19052713.3|21266778.8|24379864.8|29461355.9|33787132.8|34497139.1|312513.0|2581866.5|6436795.1|7676082.1|11743031.5|14109619.7|16131763.1|18259392.9|20481844.3|27267811.4|27813578.7|bitstamp|3316|BTC_USD|41414.9|0.047809|8764|7|19|37|52|81|120|146|173|197|231|264|7|21|29|37|48|73|92|108|124|145|162|510203.2|611553.0|4164044.1|6428703.9|6862745.4|8495592.6|8721024.2|9256438.4|9329031.4|10303268.7|10998192.7|142708.0|959716.7|1612947.4|2942536.6|4973353.0|5425771.0|6067487.4|6512231.8|6937512.2|7370508.4|7760027.0
1642589102|1|2022-01-19 10:45:03|binance|5000|BTC_USD|41403.895|0.000024|60152|77|187|497|956|1641|2629|3686|4610|5000|5000|5000|103|211|407|658|976|1568|2257|2960|3754|4669|5000|1021460.9|1332037.0|2335125.3|5700761.9|10975509.4|14308788.7|22079212.4|28023185.3|29156625.6|29156625.6|29156625.6|682120.4|1447236.3|3141491.8|4334064.3|6170151.9|8779545.9|9747445.5|11696380.8|14268495.1|16550540.9|17028202.0|coinbase|14365|BTC_USD|41404.61|0.010675|718|46|128|294|399|613|892|1156|1463|1705|2040|2324|48|118|211|290|417|682|920|1132|1343|1634|1890|595039.1|2335942.1|3891290.0|9997663.9|14258654.8|16738222.9|18623224.3|22055456.4|23808500.9|33583578.4|38388256.8|693066.0|3048472.8|7288527.0|8104781.3|13394269.7|13592277.6|13705937.3|14475454.9|15342116.4|16513665.9|18601486.2|bitfinex|2500|BTC_USD|41400|0.033816|178325|25|75|130|183|244|365|481|594|682|786|883|25|67|117|151|200|288|362|425|497|575|638|574862.2|3234828.4|8170700.4|9888037.0|13366208.5|17389231.5|19097789.3|22985973.1|26008062.7|32382377.7|33092737.2|820860.4|2993835.7|6253617.0|7814592.0|10717490.2|13910621.3|15690762.6|17175926.8|21120043.1|26086958.6|26723674.6|bitstamp|3338|BTC_USD|41395.625|0.068196|50662|16|40|58|79|111|148|173|198|221|259|294|13|35|46|51|64|89|107|123|140|160|178|191645.3|1047570.1|1482125.4|4831725.9|6305098.1|7476576.4|7780017.0|8228878.5|8301413.3|9319070.3|9994700.5|145032.9|871289.0|2137327.1|2230251.9|4340849.9|4793224.6|5223817.5|5874774.0|6305009.1|6737940.1|7127523.7
1642589162|1|2022-01-19 10:46:03|binance|5000|BTC_USD|41343.525|0.000024|9509|105|325|625|1269|1900|2903|3978|4799|5000|5000|5000|103|198|394|571|889|1498|2172|2863|3620|4479|5000|825951.5|1324542.9|3517419.8|6744710.7|11700253.6|16287384.7|23106549.6|28516806.3|29217240.7|29217240.7|29217240.7|1172146.8|1682443.6|3484880.9|4086796.0|5418555.0|8563058.6|10404905.4|12399520.2|14810373.7|16975257.8|18051115.9|coinbase|14338|BTC_USD|41353.915|0.000024|22772|64|189|288|461|655|920|1203|1495|1737|2066|2358|39|90|193|288|404|649|906|1112|1325|1602|1864|595115.5|3221598.9|8304683.9|10500255.2|13905234.6|16516624.5|18819630.5|21900036.4|23547929.5|33491846.9|39775974.0|665413.8|1514869.7|6934697.4|7841657.6|8014886.2|13272071.3|13434121.5|14214360.3|14791900.4|16215370.1|17867741.1|bitfinex|2500|BTC_USD|41359.5|0.002418|18541|36|86|133|200|259|377|491|600|692|794|885|28|71|125|154|197|288|367|430|501|576|640|661297.3|3989613.0|10343069.4|12662005.5|14952611.5|18562547.2|20558673.8|23518082.5|28612624.6|33024249.4|33620578.3|591707.5|2477047.5|6987657.8|8046881.7|10035185.7|13155611.6|14787446.7|16667043.4|20693408.1|26008730.0|26631299.3|bitstamp|3342|BTC_USD|41352.305|0.035669|13747|20|46|67|92|120|157|179|207|225|264|300|19|45|62|67|76|99|119|137|152|172|191|286294.4|922723.8|2685282.9|5277601.1|6052587.7|7244736.6|7542320.5|8003837.3|8070889.0|9079006.7|9779973.5|328505.9|1209841.1|1555761.6|2674725.1|3169122.0|5174338.4|5453003.6|6319126.1|6749233.9|7182055.3|7571810.4
1642589221|2|2022-01-19 10:47:03|binance|5000|BTC_USD|41360.265|0.000024|34732|100|317|614|1224|1893|2887|3950|4799|5000|5000|5000|112|243|431|605|949|1558|2223|2928|3702|4581|5000|882286.3|1377581.9|3389850.1|6541540.9|11459932.9|15632993.6|22758442.9|28266852.3|29158752.8|29158752.8|29158752.8|1342206.1|1715616.4|3378817.4|4221690.2|5353567.4|8518916.4|10373362.7|12415857.3|15089657.6|17338027.0|17947801.1|coinbase|14363|BTC_USD|41360.175|0.000024|266155|64|196|307|475|673|942|1222|1516|1757|2086|2372|47|119|206|295|413|659|914|1123|1339|1611|1877|941531.1|2389061.5|8498304.9|10762145.3|14138382.7|16858241.3|19126114.3|22242963.0|23849811.2|33823626.0|38712554.0|1111933.8|2211245.8|7938824.7|8516437.2|8773764.2|14031613.6|14192726.8|14968677.7|15852492.7|16968797.5|19061563.4|bitfinex|2500|BTC_USD|41382.5|0.002416|28152|29|80|131|189|250|369|487|597|690|789|886|32|77|116|147|194|285|362|425|496|568|636|778488.2|3785980.5|9896786.9|12338096.7|14941476.7|19200894.0|21570895.6|24967447.7|27995337.5|34461299.0|35071892.2|1065314.6|3626158.8|7421180.2|9710650.7|12299032.0|15115279.0|16964840.5|18450748.4|24550332.4|27346900.9|28279064.4|bitstamp|3346|BTC_USD|41373.895|0.034732|16841|17|44|68|90|117|156|182|207|228|267|300|17|45|57|61|74|95|116|133|149|169|188|217287.1|865988.8|2962060.0|5175570.8|6329751.4|7565139.1|7863103.2|8310664.4|8382451.6|9400440.5|10075664.2|237295.1|1196597.8|2795791.0|2900673.1|3328104.5|5212107.8|5641656.3|6296834.5|6727010.6|7159849.3|7549572.6
1642589281|2|2022-01-19 10:48:03|binance|5000|BTC_USD|41362.555|0.000024|33612|93|266|574|1179|1847|2842|3905|4753|5000|5000|5000|115|238|423|601|949|1557|2226|2931|3713|4583|5000|725872.8|1274193.5|2921435.8|6394350.0|11507261.2|15930606.9|22876818.5|28385042.5|29296056.8|29296056.8|29296056.8|1257220.2|1730190.4|3514164.0|4364421.3|5468646.6|8446841.5|10292064.6|12328415.7|15002999.3|17251134.6|17904876.6|coinbase|14356|BTC_USD|41367.945|0.000024|31390|49|145|292|453|656|926|1203|1494|1735|2067|2354|54|122|214|298|422|665|918|1132|1347|1621|1879|721600.5|2085508.6|8506987.2|10567458.4|14079226.8|16825349.9|19101503.4|22014495.2|23803543.0|33814145.3|38495180.9|850029.2|1990391.5|7816242.0|8409692.1|13756778.9|13892153.6|14053716.0|14835157.0|15718575.7|16840508.8|18969510.5|bitfinex|2500|BTC_USD|41376.5|0.007250|69063|31|80|138|193|254|372|485|595|688|787|883|29|73|117|147|197|287|364|428|500|572|641|812432.5|3017470.3|11517938.0|13724844.1|16773918.5|21117935.3|23177244.5|26231300.3|31309592.9|35729877.2|36339021.9|850368.5|4653085.8|7171089.4|9361896.3|12086143.5|14745282.9|16583171.4|18068541.9|23807797.8|26962907.8|27590967.2|bitstamp|3349|BTC_USD|41371.175|0.059002|24646|22|48|70|93|120|160|185|211|231|270|303|24|52|63|66|78|99|119|137|153|173|191|269061.0|891919.1|2682346.5|4898063.7|6051851.3|7247415.8|7545329.9|7993012.2|8064678.4|9082667.2|9757890.9|277128.2|1275144.2|2919282.7|2923525.0|3350865.4|5234868.8|5664391.2|6319595.4|6749771.5|7182610.2|7572312.9
1642589341|1|2022-01-19 10:49:02|binance|5000|BTC_USD|41418.615|0.000024|15761|81|196|524|938|1571|2655|3709|4664|5000|5000|5000|143|283|463|740|1058|1661|2359|3058|3851|4788|5000|807345.4|1450175.1|2889681.5|5770670.8|7918085.8|15077542.5|22475339.3|28772856.0|29553076.1|29553076.1|29553076.1|1077524.2|1774015.7|3472270.3|4671195.3|6761226.2|9332754.1|10348706.5|12274992.0|15014494.7|17183858.0|17554474.2|coinbase|14397|BTC_USD|41428.035|0.000024|53705|54|128|279|365|565|886|1159|1468|1712|2034|2308|63|128|239|326|448|720|949|1158|1376|1671|1923|777760.9|1993381.7|3965023.1|9351526.8|11392389.5|16505428.0|18883857.0|22395225.4|24177479.3|33900595.9|38535748.8|936616.4|3211584.4|7600936.8|8189229.3|13436274.0|13636260.1|13764136.3|14530357.4|15613175.6|16584208.8|18656770.9|bitfinex|2500|BTC_USD|41420.5|0.012071|68360|32|79|134|181|241|359|473|588|681|786|880|30|74|115|153|202|288|362|425|500|578|639|878017.6|2826233.0|10218217.4|13837697.5|17434296.4|21371037.9|23040534.1|26946837.4|29979100.9|36352923.0|37064566.5|692686.9|4113769.2|8757678.9|11538849.0|12704288.0|15538146.3|17070707.5|18556869.7|27248329.9|27546420.4|28242956.1|bitstamp|3357|BTC_USD|41426.665|0.040674|45536|18|45|72|89|111|156|186|215|238|273|303|20|42|50|58|71|93|111|128|142|165|181|246415.4|1144600.9|1556583.7|4904781.8|5330734.6|6734501.6|7793130.9|8329397.6|8399981.7|9376227.9|10069988.6|251453.5|1135129.5|2491660.6|2696755.6|4536933.6|4806812.5|5448162.5|6105146.1|6318127.9|6755431.6|7140663.4
1642589401|1|2022-01-19 10:50:02|binance|5000|BTC_USD|41426.855|0.000024|57044|89|218|515|892|1521|2605|3677|4636|5000|5000|5000|142|326|519|815|1133|1737|2425|3138|3937|4873|5000|794627.8|1698352.1|4191515.0|6577544.2|8523793.5|14533833.4|22858274.7|28974295.0|30000059.1|30000059.1|30000059.1|1379343.3|1913125.4|3717765.8|4922025.2|7001821.2|9833270.6|11010091.8|12755750.5|15480868.0|17638132.5|17970176.8|coinbase|14376|BTC_USD|41435.185|0.000024|24754|47|111|255|334|532|855|1128|1438|1684|2006|2282|55|127|242|338|457|731|955|1169|1381|1679|1932|553522.5|1514375.9|3346799.6|8452410.8|10507673.7|15611767.9|17904983.1|21541311.7|23313080.8|33022724.0|37478539.3|745606.2|2120617.6|7624655.1|8265098.3|13487104.9|13697419.9|13814559.7|14623388.7|15663856.3|16634667.9|18709276.4|bitfinex|2500|BTC_USD|41444.5|0.002413|24832|35|85|137|178|241|355|474|591|687|791|879|34|84|129|171|220|308|377|437|516|596|657|925467.1|3385617.4|5383790.9|14575284.9|17504154.6|20500741.5|22648711.2|25943411.2|31810491.4|36150018.3|36677364.0|728260.0|4638714.3|8988156.3|10748799.9|13049165.7|15580253.6|17111694.7|18597661.1|27291455.4|27602459.5|28301769.3|bitstamp|3352|BTC_USD|41446.975|0.057302|24274|20|46|66|81|105|151|181|208|232|269|297|26|52|63|71|84|106|125|141|157|179|196|259435.0|530440.2|991146.3|2421233.7|4761682.3|6214080.3|7219122.7|7728519.0|7857633.4|8655652.6|9510041.8|391265.2|1039759.7|2561156.5|2766251.6|4608346.8|4876360.2|5533979.4|6174693.5|6601411.3|7039423.7|7211181.1
1642589461|2|2022-01-19 10:51:03|binance|5000|BTC_USD|41431.955|0.000024|137128|94|224|504|868|1498|2592|3642|4631|5000|5000|5000|162|331|519|823|1138|1751|2440|3148|3939|4894|5000|936891.5|1776716.2|4109885.4|6295190.5|8324359.1|14166553.4|20925902.8|28994972.1|30022835.0|30022835.0|30022835.0|1442578.2|2071727.6|3920167.9|4942407.3|6866928.6|9269561.7|10881820.1|12781890.5|15505652.4|17674571.3|18007363.7|coinbase|14408|BTC_USD|41447.985|0.000024|868|65|138|272|358|539|870|1138|1448|1701|2021|2286|73|155|258|363|483|754|975|1194|1412|1710|1958|809211.7|2221911.2|4500977.1|9202577.9|11039164.8|15968802.6|18612690.3|22171812.8|23972639.3|33742141.2|37226666.4|1110317.7|7410055.5|8166177.2|8417215.3|13672335.4|13872259.6|13987604.5|14810478.1|15901564.1|17287454.2|18902594.4|bitfinex|2500|BTC_USD|41442.5|0.002413|42997|35|78|130|172|233|346|465|578|675|779|869|34|82|124|167|217|302|371|430|509|588|649|835144.7|3480504.3|10893197.1|15345524.8|18308783.3|21267253.8|24034624.3|26709403.6|32578376.3|36920527.5|37448823.3|861900.7|4719630.5|8613996.4|10479457.9|12779833.8|15310414.8|16842396.5|18327978.6|27024384.7|27335337.3|28034698.7|bitstamp|3353|BTC_USD|41435.57|0.041172|3752|20|48|67|81|105|151|179|210|232|267|297|20|47|58|66|78|101|121|136|152|173|190|203396.3|937806.8|1518216.0|4569804.9|5288360.3|8252826.4|9257361.5|9847722.4|9914287.7|10693891.4|11588188.7|260629.7|1213090.7|3127668.9|3332763.9|5172841.9|5442872.3|6100512.2|6741205.9|6954549.7|7391491.4|7777667.0
1642589521|1|2022-01-19 10:52:02|binance|5000|BTC_USD|41479.695|0.000024|6528|103|211|419|698|1243|2397|3439|4496|5000|5000|5000|178|358|580|917|1227|1877|2557|3307|4114|5000|5000|1003823.7|1317305.8|3918928.7|5324098.9|7606656.0|13986958.0|20862156.6|28192126.4|30032037.0|30032037.0|30032037.0|1218556.3|1792862.5|3577685.8|5829475.2|6747604.4|9432544.8|11483542.7|13928665.3|15713732.2|17652877.8|17652877.8|coinbase|14418|BTC_USD|41491.755|0.000024|6601|61|139|236|343|479|819|1093|1384|1666|1928|2235|57|169|255|388|507|779|989|1212|1453|1726|1985|745675.5|1944463.4|7545537.7|7947783.9|9546805.9|14312418.1|16519867.9|20276755.1|21833188.3|24146563.2|34077643.8|719171.6|3197809.6|7665495.4|13102572.0|13185437.6|13368894.0|14142834.8|14738797.6|15646449.9|16755728.8|18418645.1|bitfinex|2500|BTC_USD|41491|0.004820|48585|28|77|130|169|221|336|458|573|669|769|868|31|73|124|176|226|309|377|434|514|586|649|753554.2|3134309.6|8795580.2|10119584.8|14421133.4|17372797.2|19870088.1|22887425.9|27079682.7|32644247.4|34004493.8|897863.3|3740048.8|9397690.0|12124292.4|13940636.5|15824420.1|17435097.2|19006553.8|27792694.2|28088964.3|28684379.2|bitstamp|3355|BTC_USD|41490.335|0.043504|42613|24|49|67|80|99|145|179|204|227|252|291|22|46|55|69|80|101|119|135|150|172|188|263593.7|1002260.3|2750291.5|3192949.7|5483280.6|7935572.6|8975778.3|9563310.4|9716208.5|9843816.8|11237845.7|276229.1|1204199.2|3095545.9|5013701.4|5272646.8|5621203.7|6279760.4|6921646.5|7139999.7|7573760.0|7745491.5
1642589582|1|2022-01-19 10:53:03|binance|5000|BTC_USD|41461.995|0.000024|44414|105|250|459|717|1320|2460|3506|4522|5000|5000|5000|138|349|548|893|1208|1848|2528|3250|4070|5000|5000|965905.1|1438912.2|4206125.0|5394192.8|8035969.7|14095608.7|21201168.6|28216881.4|30082574.6|30082574.6|30082574.6|1171015.4|1680701.0|3287012.4|4892127.9|6733655.3|9578662.6|10785335.2|12773778.4|15716309.1|17688149.1|17688149.1|coinbase|14397|BTC_USD|41465.34|0.004582|83|69|144|254|338|507|837|1109|1409|1672|1947|2252|59|158|291|404|522|799|1013|1238|1463|1751|2002|856491.0|1930381.5|7210084.1|7553716.0|9231314.9|14025487.1|16553585.7|20292814.4|21432277.1|23704134.5|33949328.2|755400.9|2066807.1|7963358.5|8239916.9|13480703.6|13678437.7|13785539.3|15082188.7|15960745.3|17095630.9|18753816.7|bitfinex|2500|BTC_USD|41469|0.009646|5353|34|79|128|168|225|339|460|572|668|770|866|32|79|126|175|223|309|378|439|516|592|652|884231.3|3666986.1|9727614.0|12150484.4|14745455.7|17941327.0|20816505.2|23611031.7|29466308.1|32994233.0|34330199.7|922708.8|3641663.0|8635012.8|10167381.1|13466649.3|15482168.4|17169311.4|18738125.5|27374848.8|27826487.2|28372731.8|bitstamp|3353|BTC_USD|41467.58|0.055947|62015|23|48|67|81|104|149|180|208|229|256|295|20|52|63|74|86|109|129|145|160|182|199|253835.3|862639.3|2705573.8|3152347.7|5442711.2|8048403.6|9053596.6|9558515.3|9680995.9|9835095.1|11275175.3|260629.1|1217795.9|2977888.3|3471988.4|5318101.7|5792431.5|6478130.2|6907426.2|7334123.1|7772135.5|7943887.5
1642589641|1|2022-01-19 10:54:02|binance|5000|BTC_USD|41449.585|0.000024|12551|116|265|483|752|1394|2513|3566|4559|5000|5000|5000|137|348|557|887|1213|1824|2516|3233|4032|4994|5000|894210.9|1589727.6|3995691.8|5400553.4|8375120.4|14266286.1|21157456.4|28211979.3|29921547.0|29921547.0|29921547.0|1513438.1|2088994.1|3695913.0|5284052.6|7275092.6|9844020.0|11092736.3|13147597.4|15656200.0|18032209.7|18075892.5|coinbase|14387|BTC_USD|41452.015|0.013485|51089|73|146|255|335|517|846|1113|1424|1677|1970|2266|60|153|296|408|522|794|1017|1232|1455|1752|1999|932909.3|2591777.8|7925321.2|8008343.4|9873795.5|14742294.8|17334816.6|21010768.2|22813695.7|24626674.9|36002759.9|757654.2|1802387.7|7901524.2|8153432.4|13382882.8|13585578.5|13698618.1|14520832.6|15655011.5|17007978.0|18665137.9|bitfinex|2500|BTC_USD|41461.5|0.016883|12303|30|77|127|168|229|343|461|574|676|776|870|31|79|130|177|230|314|382|444|522|599|659|759016.1|3862054.9|9844369.3|12231291.3|14976535.5|18320193.7|20274530.3|23692560.9|32014852.0|33074091.1|34410101.2|904957.2|3735512.0|9151487.6|11710461.0|14167958.9|16340774.6|18028648.5|19521465.4|26071788.2|28686442.8|29231720.2|bitstamp|3360|BTC_USD|41454.63|0.048390|14950|24|53|71|84|108|154|185|213|235|264|302|19|51|63|72|86|107|128|143|159|182|198|540005.7|1264223.7|2975150.8|3421904.4|5718495.0|8320023.5|9325216.4|9835571.4|9952879.3|10203017.2|11591172.7|372274.3|1198795.0|3050652.0|3544686.6|5386777.3|5654770.1|6339449.5|6980142.9|7406860.6|7844899.1|8016630.4
1642589701|2|2022-01-19 10:55:03|binance|5000|BTC_USD|41402.075|0.000024|179286|105|221|492|960|1653|2644|3705|4626|5000|5000|5000|90|207|440|686|1019|1618|2310|3023|3809|4721|5000|1169455.0|2056451.5|5009857.7|7469453.4|12618336.6|15651110.8|23407598.8|29330766.1|30461625.0|30461625.0|30461625.0|1028579.6|1626140.7|2486757.9|4650208.4|6577411.6|9523093.5|10573993.8|12563931.2|15140441.7|17427144.9|17915672.6|coinbase|14361|BTC_USD|41409.855|0.000024|321|70|147|280|381|599|876|1138|1448|1691|2025|2301|61|127|284|368|496|760|998|1212|1422|1713|1975|1026451.4|3631654.3|7985876.6|9987923.1|13585249.2|16116899.7|18013869.3|21430572.0|23182653.4|32921702.3|37590639.2|949412.6|2256265.1|7615314.4|8410448.3|13769425.0|13967423.1|14086015.9|14851520.4|15929926.5|16888160.4|18985417.0|bitfinex|2500|BTC_USD|41417.5|0.007243|10134|36|86|143|190|251|366|483|599|694|798|892|32|69|115|158|210|298|375|434|508|590|649|547330.8|3861840.8|8167261.4|12219547.5|15058945.6|18585427.0|20876026.8|24168203.1|31715996.8|33581422.7|34291426.3|882340.9|3277950.8|8117524.1|10499776.2|13032858.4|15856578.6|17700242.3|19185845.5|23133247.2|28186233.8|28732001.0|bitstamp|3350|BTC_USD|41408.98|0.063416|6316|27|48|70|87|121|156|183|209|233|269|300|20|47|62|68|81|105|125|141|156|178|195|488767.9|1009589.5|2882523.4|4796741.5|7476020.6|8763283.7|8988913.2|9524129.4|9596722.5|10572489.1|11265984.3|341657.6|804763.3|1691222.9|3051392.1|4969496.5|5366057.2|6034813.1|6479557.4|6904817.4|7337834.0|7727352.7
1642589761|3|2022-01-19 10:56:04|binance|5000|BTC_USD|41413.155|0.000024|42635|105|229|498|923|1621|2629|3697|4633|5000|5000|5000|116|237|455|731|1054|1656|2354|3059|3853|4782|5000|1005003.3|1835728.1|5008982.9|7205103.3|12728912.8|15985919.3|23339486.6|29653036.5|30830356.9|30830356.9|30830356.9|1282996.2|1721457.3|3262038.1|4903174.7|6767623.4|9617035.5|10628528.0|12608253.0|15371558.8|17522014.6|17912459.3|coinbase|14369|BTC_USD|41417.295|0.000024|2508|70|143|272|369|571|873|1142|1449|1692|2019|2295|65|139|293|380|507|770|1008|1219|1430|1721|1984|860303.1|3249966.4|7647578.1|8635172.1|10385377.0|15725941.9|17673282.3|21086573.5|22840076.6|32574277.1|37186731.2|1003895.6|2275950.4|7630797.8|8516700.1|13740705.0|13938631.7|14057251.2|14823313.2|15903587.6|16860944.4|18956859.4|bitfinex|2500|BTC_USD|41430.5|0.002414|31524|33|80|137|184|246|361|477|593|689|794|885|35|76|121|167|215|305|380|440|517|597|658|492755.9|3116543.1|9337941.8|11458171.4|14230400.4|17736458.8|20088556.0|23409323.1|30946425.9|32827608.9|33510253.4|1054960.1|3738323.9|8149955.7|10120222.5|12551159.2|15335571.0|17178566.3|18664273.4|24767603.3|27667804.7|28368558.3|bitstamp|3351|BTC_USD|41418.765|0.063957|18683|24|51|70|85|114|156|182|210|234|268|300|21|44|58|65|78|101|120|136|152|173|191|255228.8|611543.9|2647022.1|4420714.4|6370524.8|7340573.1|8378254.3|8913912.0|8986505.0|9960742.3|10655746.8|399314.6|1004198.4|2795492.2|3164309.9|5129559.1|5399204.9|6067940.1|6512684.5|6937964.9|7370961.1|7760500.4
1642589821|2|2022-01-19 10:57:03|binance|5000|BTC_USD|41411.455|0.000024|63586|92|217|483|919|1616|2621|3691|4623|5000|5000|5000|103|243|445|714|1039|1646|2341|3048|3848|4767|5000|928918.6|1807155.0|4991618.0|7309306.4|12838759.9|15904025.6|23231907.8|29545118.8|30736130.0|30736130.0|30736130.0|908343.7|1612279.9|3092532.3|4372200.9|6438709.4|9444086.2|10413409.2|12444292.3|15213364.7|17361278.1|17754868.3|coinbase|14358|BTC_USD|41418.765|0.003259|97|66|133|267|356|559|861|1130|1436|1678|2004|2281|63|140|292|376|506|771|1008|1218|1430|1723|1984|857782.8|3003893.2|7778013.8|8278191.1|10184687.4|15560486.5|17508573.5|20920766.1|22674137.6|32405275.0|37004393.0|856233.3|2309919.3|7950428.4|8447146.3|13673076.0|13871037.3|14000400.9|14766108.3|15846420.1|16803957.2|18899659.6|bitfinex|2500|BTC_USD|41428.5|0.002414|10520|37|78|135|182|244|360|476|589|683|788|880|36|76|118|165|212|301|376|436|513|593|655|604549.6|3579595.0|10481165.8|12595542.4|15365730.9|18872933.0|21259340.3|24545379.9|29618172.4|33962143.5|34644791.9|1007479.0|3480966.8|7914369.2|10365599.9|12799531.4|15583367.5|17426195.6|18913408.0|25017852.6|27917809.1|28618989.0|bitstamp|3350|BTC_USD|41416.16|0.062150|25506|22|48|67|81|110|153|179|206|230|264|297|22|49|62|70|81|105|125|141|157|178|196|458190.2|1487744.5|3181869.3|4954740.2|6904550.5|8687092.0|8912523.6|9447937.8|9520530.8|10494768.1|11197813.0|311914.4|1259521.0|2043696.9|3483656.8|5321970.5|5718531.2|6387287.1|6832031.4|7257311.9|7690308.0|8079847.4
1642589881|2|2022-01-19 10:58:03|binance|5000|BTC_USD|41449.995|0.000024|35676|91|199|440|718|1361|2484|3537|4531|5000|5000|5000|121|269|456|786|1110|1726|2414|3134|3938|4896|5000|1182391.2|1791718.0|4851891.7|6135576.1|9065832.0|15176290.1|22049946.4|29076162.9|30871762.1|30871762.1|30871762.1|1073264.7|1627883.2|3217130.7|4774824.3|6765885.0|9335359.7|10584278.7|12671643.7|15181346.0|17550785.8|17644337.4|coinbase|14391|BTC_USD|41461.625|0.000024|15225|59|131|251|335|509|834|1103|1403|1667|1945|2250|63|149|274|391|506|782|997|1218|1443|1737|1988|736599.0|1769478.4|7862110.1|8253535.8|10040444.2|14727761.1|17249365.3|20988412.7|22108745.5|24389381.3|34701215.6|837755.4|1823174.4|7636103.8|7911805.7|13141559.9|13339089.0|13446607.8|14279741.6|15621054.4|16757137.7|18415319.4|bitfinex|2500|BTC_USD|41456|0.004824|4550|31|79|129|168|233|346|464|578|677|778|870|33|71|120|166|216|303|370|432|513|589|650|544801.7|3395081.1|10096801.5|12642563.7|15268982.8|18505133.8|20469405.5|23889741.7|29760181.8|33263674.1|34625858.6|1047733.3|3728981.4|9016053.5|11947183.5|13479983.3|16017036.5|17714285.4|19205722.7|27902205.1|28364802.5|28909781.0|bitstamp|3359|BTC_USD|41450.01|0.057033|21783|24|52|71|86|109|153|184|211|234|271|301|24|48|59|68|82|103|123|139|155|177|194|295118.7|963925.9|2775496.2|3222683.2|5267597.6|7746002.7|8751861.6|9261257.9|9389877.2|10147192.6|11086445.7|392910.1|1317445.2|3028056.2|3522090.8|5364181.4|5632174.3|6316832.9|6957547.0|7384264.8|7822277.2|7994034.6
1642589941|2|2022-01-19 10:59:03|binance|5000|BTC_USD|41452.915|0.000024|15247|87|208|444|718|1352|2486|3535|4527|5000|5000|5000|138|285|468|805|1130|1744|2427|3151|3950|4907|5000|1080022.0|1688679.3|4742352.4|5999560.6|8956951.5|15146006.7|22007825.9|28952575.8|30839518.6|30839518.6|30839518.6|1263929.7|1818311.1|3390372.4|4974198.9|6973500.6|9619981.8|10788335.8|12874305.6|15393422.8|17808163.3|17857025.6|coinbase|14408|BTC_USD|41457.965|0.000024|35937|73|146|264|351|526|852|1126|1428|1689|1972|2274|74|161|296|411|527|800|1018|1237|1463|1756|2007|1024276.1|1987954.4|8079956.3|8474274.1|10261055.1|15057149.4|17650870.1|21328311.2|23044764.8|24765859.9|36293608.2|1154205.8|2209843.8|8030890.5|8283843.3|13521329.9|13720836.7|13828276.5|14650636.3|16003000.8|17138182.1|18797084.4|bitfinex|2500|BTC_USD|41456.5|0.007237|24623|32|74|124|162|224|335|451|565|665|766|858|31|77|122|167|216|307|373|436|517|593|653|706436.5|3503699.3|10083743.0|12652845.5|15402921.3|18431513.4|20383235.7|23803591.5|29673597.5|33177089.9|34539274.3|960070.9|4174163.4|7639588.2|10602312.0|12256145.4|14782652.8|16470258.1|17962039.7|26663658.9|27121869.4|27666452.4|bitstamp|3359|BTC_USD|41452.75|0.048875|24274|26|56|72|85|109|155|186|213|236|264|301|22|50|61|70|84|105|126|141|157|180|196|557442.3|1305623.2|3013922.7|3460647.5|5381424.1|8118771.3|9124630.3|9634026.6|9762645.9|10001472.4|11389468.6|260580.9|1348721.7|3059350.4|3553384.9|5395475.6|5663468.5|6348147.9|6988841.2|7415559.0|7853597.5|8025328.8
1642590001|1|2022-01-19 11:00:02|binance|5000|BTC_USD|41506.805|0.000024|20181|74|168|318|581|1052|2242|3266|4345|5000|5000|5000|178|338|596|924|1226|1899|2576|3318|4156|5000|5000|954244.3|1364168.9|3171313.4|6000452.2|8189664.3|14649313.3|20937358.8|28576087.7|30829555.0|30829555.0|30829555.0|1142711.8|1965773.1|3779421.7|5969196.8|7088407.1|9586237.5|11445961.2|13844053.7|16246650.2|17544883.7|17544883.7|coinbase|14414|BTC_USD|41512.47|0.008913|501|51|131|223|336|436|786|1057|1357|1631|1884|2212|72|184|276|408|532|806|1011|1237|1492|1751|2011|597215.9|1677311.2|3843858.8|8112775.6|9689045.6|13648801.9|16628429.1|20409701.8|21678688.4|23827233.6|33874019.3|767146.7|6958778.3|7628230.9|13089554.1|13187343.2|13372871.9|14146919.0|14741139.2|15931716.9|17131540.5|18420983.7|bitfinex|2500|BTC_USD|41515.5|0.007226|47838|25|76|124|166|212|324|446|558|659|758|858|35|83|132|182|231|308|377|441|519|587|656|560076.5|3298346.4|11972367.3|13917104.3|16883867.3|20268369.8|23035825.5|25779092.1|28648309.6|35197726.0|37209223.9|1021437.2|4659600.1|8083238.0|11465775.2|12966557.6|15033992.3|16623502.0|18050864.4|24235823.1|27130068.3|27846501.3|bitstamp|3356|BTC_USD|41512.325|0.054369|24139|20|46|60|73|90|140|177|202|224|247|286|24|49|61|74|86|109|126|142|157|179|196|218353.0|1019946.9|1631872.7|3060147.1|4974326.7|7416747.8|8627167.8|9156852.3|9361795.1|9477772.0|10884672.1|272812.0|1643697.4|3231257.8|5149362.1|5408407.6|5788216.3|6442560.8|7084447.0|7302799.9|7736560.3|7908312.0
1642590061|1|2022-01-19 11:01:02|binance|5000|BTC_USD|41581.625|0.000024|58188|80|156|310|501|760|1992|2988|4057|4893|5000|5000|148|344|691|1003|1306|1998|2700|3483|4365|5000|5000|1049615.8|1302186.5|2680909.7|4845333.0|6063733.5|13745872.6|17837633.1|24386564.4|29954238.8|30208854.8|30208854.8|988286.7|1636752.1|5114869.7|6259134.1|7387671.6|10004054.0|12021738.9|14548626.9|16870203.1|17854924.2|17854924.2|coinbase|14440|BTC_USD|41589.175|0.000024|2989|64|134|233|299|377|725|997|1279|1569|1808|2139|92|195|335|454|595|847|1053|1267|1553|1808|2059|887427.9|2415255.5|8396637.4|8950251.2|9265834.6|14244642.1|16816347.5|19138464.7|22066194.7|23825425.5|33852963.3|842520.4|6453136.1|12256753.8|12530681.1|12646390.1|12795629.9|13555809.7|14520930.6|15685539.6|17784428.7|18735055.0|bitfinex|2500|BTC_USD|41586.5|0.002405|78705|35|75|126|157|194|307|426|539|647|744|842|27|74|142|190|235|319|383|456|532|601|663|1200498.6|3460924.8|12409892.3|13692206.4|17286758.8|20454112.5|23274063.6|25597197.5|29066559.9|35387656.2|37352174.8|551927.6|3554199.0|8991675.9|11783236.0|13714456.0|15561284.3|17346301.8|19135183.8|27139211.3|27767702.0|28423995.0|bitstamp|3348|BTC_USD|41586.385|0.059226|56719|23|43|53|59|73|122|159|185|210|231|270|20|43|61|73|87|106|124|139|161|178|201|712974.5|1075091.7|3059615.3|3061973.7|3504703.1|7847735.4|8930466.4|9228430.5|9675991.7|9747778.9|10765767.8|263070.5|2213169.2|4913554.5|5231115.7|5456928.8|5910459.9|6565658.9|6995814.2|7428825.0|7818376.2|7821648.1
1642590121|2|2022-01-19 11:02:03|binance|5000|BTC_USD|41562.745|0.000024|37208|79|182|334|533|801|2076|3071|4131|4970|5000|5000|107|323|683|1005|1315|1990|2700|3476|4354|5000|5000|822341.4|1203442.6|3354969.0|4923042.5|6169338.2|13456469.6|17885105.5|24188749.8|29661887.2|29842487.1|29842487.1|1178430.4|2035353.3|4185157.5|6680464.1|7838129.9|10223361.8|12395045.8|15194967.0|17474262.5|18482266.5|18482266.5|coinbase|14430|BTC_USD|41571.365|0.000024|9745|64|139|230|323|375|739|1004|1288|1582|1821|2153|59|186|333|457|594|850|1064|1280|1555|1819|2054|691500.9|1782830.7|7202843.5|8116351.2|8375190.7|13406755.1|16218677.7|18526719.8|21599519.4|23244506.9|33196805.7|711483.1|1936023.0|11724730.4|12382896.0|12487626.0|12670079.7|13456829.8|14424125.9|15546421.8|17683002.2|18171904.5|bitfinex|2500|BTC_USD|41587.5|0.002405|71771|30|75|120|155|191|306|425|537|647|743|840|37|86|152|200|246|328|392|463|540|609|671|637422.9|3028104.4|9095178.5|10855883.7|13885939.8|16921056.2|19972120.4|22255367.2|27374903.9|32049155.8|34013670.7|1063127.0|4855386.8|9792421.3|12131725.9|14881277.2|16727922.4|18514427.5|20303644.4|28309462.8|28937957.3|29597114.0|bitstamp|3345|BTC_USD|41568.065|0.053479|14719|18|41|52|58|71|123|158|181|208|227|266|22|46|65|79|90|113|131|147|168|186|206|574176.4|936934.7|2910157.6|3209352.3|3360021.1|7700962.4|8733917.2|9031521.5|9486880.5|9560089.9|10568207.7|276037.9|1000237.6|3047354.1|5168828.5|5428913.9|5977982.2|6633181.1|7063362.8|7496222.0|7885924.7|7889135.7
1642590181|1|2022-01-19 11:03:02|binance|5000|BTC_USD|41564.485|0.000024|92625|89|197|347|546|814|2090|3080|4144|4981|5000|5000|128|328|690|1012|1324|1995|2700|3484|4355|5000|5000|1024163.3|1470298.6|3107575.2|4940021.3|6188500.6|13661753.4|17838910.4|24338887.1|29828284.1|29844798.2|29844798.2|1469112.4|2111964.8|4281995.5|6793888.1|7911114.2|10135634.4|12300814.0|15128179.4|17380734.2|18391641.7|18391641.7|coinbase|14435|BTC_USD|41574.695|0.000024|19399|64|142|231|324|375|738|1008|1289|1584|1824|2153|71|204|353|471|610|866|1079|1293|1570|1831|2069|647272.1|1791480.5|7503362.4|8007823.8|8316251.4|13306698.6|15963117.1|18248282.3|21341223.4|22946308.3|32935293.3|754952.0|5359251.9|12150153.7|12428004.4|12507456.1|12691123.4|13477076.8|14443795.0|15566029.0|17702573.9|18193051.5|bitfinex|2500|BTC_USD|41577.5|0.002405|64379|33|72|116|151|186|304|422|532|643|737|838|36|80|147|196|244|327|394|465|540|610|674|948617.3|3648890.6|9970670.4|12760239.4|15015944.0|17954682.5|21341360.9|22905041.5|32474845.5|32644588.7|34600914.4|782119.8|3303281.3|8402747.3|11392601.7|13622118.5|15430380.0|17646618.8|19077131.3|27439462.7|28067537.0|28725681.9|bitstamp|3356|BTC_USD|41567.76|0.046526|43966|26|52|61|68|81|133|169|192|220|238|277|19|48|63|77|88|110|128|144|165|183|203|650444.8|1367224.7|3290169.2|3591547.8|3742216.6|8083157.9|9161419.4|9459023.7|9920540.5|9987592.2|10995710.0|248376.1|1265787.1|2956567.6|5078042.0|5338127.4|5860156.2|6515355.1|6945536.8|7378396.0|7768098.7|7771309.7
1642590241|2|2022-01-19 11:04:03|binance|5000|BTC_USD|41586.395|0.000024|17663|94|193|344|522|779|2003|2990|4065|4915|5000|5000|180|396|752|1058|1379|2061|2765|3547|4437|5000|5000|1553888.9|2111705.7|3827295.3|5414782.0|6664577.1|14286392.0|18057169.1|24947427.4|30515291.9|30590909.3|30590909.3|1256152.4|1807602.6|5411061.3|6529625.0|8994546.1|10418733.1|12449766.9|15012139.8|17311107.3|18256927.3|18256927.3|coinbase|14441|BTC_USD|41591.35|0.016013|83|66|139|234|321|375|720|996|1275|1567|1808|2138|85|210|370|498|637|891|1093|1305|1593|1849|2100|745621.4|1523904.9|7480051.8|7969779.3|8253869.9|13230205.4|15967980.2|18129308.5|21214925.3|22974942.4|33001270.3|810346.9|3000429.1|13020895.7|13331816.2|13422198.5|13570648.6|14330688.7|15295421.6|16460171.3|18560032.4|19509781.4|bitfinex|2500|BTC_USD|41600|0.004808|22370|30|73|116|151|187|295|415|525|638|729|828|38|82|145|193|238|323|386|457|535|601|663|812072.5|3641083.8|9857429.3|11880032.8|15002336.6|17720024.3|21450109.3|22926849.6|30122967.1|32743885.5|34706619.6|881940.4|4223916.5|8713869.0|11896777.1|13833077.2|15767172.8|17467047.4|19256046.2|27262264.8|27899066.4|28561272.5|bitstamp|3354|BTC_USD|41591.615|0.056622|18076|21|45|59|66|77|126|163|188|215|236|274|21|49|68|82|95|112|130|145|167|184|207|839546.5|1277035.9|3213676.4|3515059.7|3661512.9|8004624.7|9143720.7|9445111.7|9892792.9|9964580.1|10982178.8|380596.0|1319091.0|5429314.6|5774860.4|6000619.2|6427010.9|7082209.8|7512365.1|7945376.0|8334927.2|8338199.0
1642590301|2|2022-01-19 11:05:03|binance|5000|BTC_USD|41616.285|0.000024|15903|111|213|355|525|773|1900|2896|3955|4870|5000|5000|82|370|726|1045|1352|2057|2763|3559|4490|5000|5000|1651185.0|2169331.9|3307790.7|6322272.2|7643366.5|13991961.7|17070377.4|24334060.3|30253101.1|30468412.7|30468412.7|745554.1|1652202.7|3687522.3|6045400.8|8135306.9|9666629.0|11767743.9|14585209.2|16754513.0|17628601.6|17628601.6|coinbase|14435|BTC_USD|41622.93|0.012637|6628|64|143|235|306|357|673|944|1212|1521|1765|2099|45|176|378|512|656|894|1108|1321|1619|1877|2123|858719.4|2010128.5|7442113.4|7949988.2|8264211.7|13267993.8|16016498.6|17914980.0|21328717.0|23084300.9|32866054.6|1128569.4|2266176.1|7686741.3|12628706.5|12723941.3|12868621.5|13644886.8|14727186.0|15777437.0|17864987.6|18889204.2|bitfinex|2500|BTC_USD|41640|0.004803|74074|30|70|113|147|181|279|392|503|616|711|816|28|80|139|194|242|321|386|459|543|605|668|746755.6|2860909.4|8752708.3|12856450.8|13958778.1|16966628.6|20130442.0|21867539.6|27045355.5|31719603.6|33599157.1|1181051.6|5962223.2|9692727.9|11710352.9|15364218.8|17988612.7|19278110.3|21715798.9|27231087.9|30535946.3|31047150.1|bitstamp|3354|BTC_USD|41628.415|0.059118|6386|21|48|58|65|73|116|159|185|212|236|270|17|48|68|82|95|113|131|145|168|185|209|603961.2|1052302.0|2635163.2|4465561.1|4468343.4|6840556.0|8487740.2|8713171.7|9248585.9|9321179.0|10295416.3|333843.0|1183086.2|3578710.7|5750766.9|5851117.1|6492507.7|7149550.6|7362532.5|7799836.2|8186011.7|8189092.1
1642590361|2|2022-01-19 11:06:03|binance|5000|BTC_USD|41812.425|0.000024|16395|69|140|297|489|692|1192|2364|3334|4400|5000|5000|82|241|609|1015|1353|2086|2892|3827|4746|5000|5000|675870.9|1302643.9|2820205.0|4950399.6|5692687.3|8034868.3|14241274.2|17215772.8|23912604.0|28556962.8|28556962.8|988172.6|1835438.3|5167650.8|7201353.1|8144898.7|10898465.8|13732686.6|16070250.8|19613182.8|20440644.6|20440644.6|coinbase|14442|BTC_USD|41844.205|0.031617|24651|28|90|175|231|279|362|642|950|1219|1529|1770|51|179|374|501|612|835|1058|1359|1611|1863|2108|255610.6|1256833.8|6811888.2|7297894.4|7839313.8|8125744.9|10238499.7|15621220.6|17548279.3|20960548.2|22713754.6|630430.1|1415622.2|10416368.9|10936955.3|11576222.4|12416717.8|13480024.1|14909158.7|16514014.7|17939805.9|20144330.4|bitfinex|2500|BTC_USD|41853.5|0.002389|7291|24|67|108|142|171|238|331|437|551|664|757|25|70|137|181|221|294|373|457|521|584|669|852916.2|3155753.3|10630707.5|13300256.4|14734250.4|18327997.0|20246906.1|23364829.4|27180247.7|34017558.3|34156860.4|588614.8|2840547.4|7079272.0|8083555.7|11833347.9|14739428.2|16579465.8|18695667.3|20927937.9|27996541.1|28947227.8|bitstamp|3349|BTC_USD|41824.625|0.096044|19442|9|32|46|50|54|74|119|156|182|207|230|9|38|67|82|94|113|130|152|169|193|213|72054.8|802346.9|2252034.5|2594358.4|2652668.5|4109160.7|5459771.2|6610412.9|6913873.7|7362735.3|7435270.0|108825.7|841845.9|1691543.5|3816789.8|4555653.6|5366432.0|5814606.8|6251889.9|6637142.3|6641146.0|6668671.2
1642590421|1|2022-01-19 11:07:02|binance|5000|BTC_USD|41881.195|0.000024|32519|67|134|250|448|643|1114|2001|3102|4147|5000|5000|107|397|792|1157|1530|2298|3121|4074|5000|5000|5000|793814.9|1095757.6|3111126.2|4913214.8|5677371.9|7625780.3|10301333.2|15720927.6|21965093.8|28575074.7|28575074.7|930635.2|1601260.5|4801559.9|6525766.1|8606787.6|11785932.9|13794868.2|15931894.2|19868037.8|19868037.8|19868037.8|coinbase|14515|BTC_USD|41893.83|0.021913|21915|40|122|204|271|314|401|622|961|1236|1540|1801|67|227|406|536|639|869|1115|1392|1655|1900|2149|567580.5|2625412.8|6399711.0|6515364.3|7048603.2|7259376.0|8842514.6|13640789.5|16169459.4|19893417.4|20924067.8|625317.2|1941419.7|7891969.7|13276953.9|14215403.4|14866853.3|15774524.4|16884422.5|18548960.0|19993131.3|22154338.7|bitfinex|2500|BTC_USD|41920|0.033397|55|20|65|113|147|175|232|315|420|537|651|747|26|72|134|178|219|289|367|441|515|582|668|446193.2|2459829.8|8796232.0|11359534.7|14849275.1|17102555.5|19783121.1|22386873.1|26473400.6|32400629.7|33710509.9|430818.5|3178189.2|6566536.9|9686733.0|12129802.4|14438765.7|16430593.3|18108345.3|24154114.4|27528210.6|28212914.5|bitstamp|3356|BTC_USD|41899.305|0.101314|1220|11|31|42|48|55|74|104|148|181|209|230|17|43|70|80|94|112|127|149|165|191|215|529261.9|741208.2|1085570.4|3905082.1|4241840.8|4266558.8|4950741.8|5983283.6|6990179.2|7495097.8|7617578.5|358952.6|1129937.5|2170228.1|3998283.5|4993022.6|5658209.5|5876562.6|6310323.0|6482054.4|6505488.8|6844738.4
1642590481|2|2022-01-19 11:08:03|binance|5000|BTC_USD|41841.385|0.000024|29098|110|199|354|535|741|1246|2267|3316|4371|5000|5000|99|289|677|1072|1430|2178|2984|3943|4877|5000|5000|864250.4|1258211.6|3169750.5|5431232.8|5933105.2|7787436.8|10513245.4|16785693.3|23619189.8|28516997.5|28516997.5|922993.6|1715263.9|4803532.1|7115034.5|8212278.8|10731598.2|13539666.7|15857746.7|19503869.3|20163241.4|20163241.4|coinbase|14519|BTC_USD|41849.845|0.000024|1357|67|148|227|298|338|435|709|1023|1298|1607|1846|56|195|441|573|686|915|1137|1439|1691|1943|2189|765448.1|6611302.1|6693368.0|7655916.5|7739395.3|7881493.3|9880587.0|14905289.7|17283663.0|20787926.4|22454358.2|836391.1|1763612.8|8156781.6|13528652.4|13790757.8|14646170.1|15753362.6|17139809.7|18756474.8|20170392.1|22376649.8|bitfinex|2500|BTC_USD|41872.5|0.007165|25103|28|74|120|157|188|249|339|443|557|672|767|32|83|148|189|229|301|381|463|526|593|679|915030.5|4220254.9|11598582.5|14107182.4|16790185.5|19208267.4|21374830.4|23730773.7|29960247.0|33910583.0|34844355.7|875318.8|3062602.0|6533706.0|8107479.8|12214653.0|14503489.6|16690887.1|18524179.4|22214821.9|27534740.1|28586557.4|bitstamp|3371|BTC_USD|41857.575|0.072126|8767|20|43|56|62|70|91|127|170|198|228|251|20|45|74|86|101|119|135|158|174|199|221|270158.3|580477.5|2440624.8|4010228.1|4347008.2|4519304.0|5194308.0|6155570.2|7160105.3|7692598.4|7763182.5|267450.7|966146.6|1601663.4|2512986.4|4515068.5|5179083.3|5605801.1|6043839.6|6215570.9|6238985.7|6469391.1
1642590541|1|2022-01-19 11:09:02|binance|5000|BTC_USD|41799.295|0.000024|14254|82|198|410|602|820|1334|2528|3491|4565|5000|5000|73|175|539|934|1275|2016|2824|3732|4678|5000|5000|962935.7|1414698.2|3323441.5|5196077.4|5707398.4|8641599.3|14688236.3|17857231.5|24740038.6|28704007.2|28704007.2|753720.8|1090091.8|4547952.6|6913859.8|7858759.5|10260805.9|13270033.2|15528406.6|19275091.1|20150835.8|20150835.8|coinbase|14510|BTC_USD|41810.915|0.021741|7363|40|115|256|303|344|455|798|1075|1351|1640|1883|36|109|376|527|643|861|1081|1374|1642|1886|2123|493585.6|1416210.8|6694820.0|7362743.5|7495314.6|7583346.5|12619879.3|15416788.5|17388016.4|20681991.5|22352664.5|534855.4|1476419.1|6577701.8|7166172.6|11767566.7|12618986.6|13498776.7|14670354.1|16769593.8|17768525.5|19608900.0|bitfinex|2500|BTC_USD|41838.5|0.002390|6791|28|69|118|153|182|252|349|454|565|678|770|38|78|142|191|228|301|379|462|528|592|675|830862.4|3909301.0|9964536.2|12586344.6|14069573.7|16521663.9|18521783.0|21703326.9|25434930.3|31919196.5|32073478.6|537193.0|2992036.7|7545453.6|10128533.9|11202249.9|14167271.5|16393757.4|17570733.6|24107402.9|27236700.7|28286768.3|bitstamp|3359|BTC_USD|41813.43|0.093606|21941|11|32|47|55|65|87|134|170|194|221|242|10|34|55|68|80|99|115|137|154|177|199|551916.8|847790.1|2513224.7|3997344.6|4202796.0|5501063.2|6868469.0|7898771.7|8198135.1|8589976.1|8661763.4|185787.4|752455.7|2749604.7|3423418.1|5125200.2|5854039.5|6302193.8|6735210.5|7124729.1|7128713.0|7156278.7
1642590601|1|2022-01-19 11:10:02|binance|5000|BTC_USD|41780.275|0.002370|7512|117|258|478|652|879|1406|2650|3616|4667|5000|5000|95|184|492|876|1237|1979|2782|3674|4633|5000|5000|997112.3|1398807.9|4553721.2|5413341.1|5779757.0|8444361.7|14772484.6|18279402.3|24890205.8|28680422.4|28680422.4|863434.1|1195756.6|2196754.2|5688286.0|7454184.7|10310655.5|13224615.9|15614672.6|19334190.1|20262808.4|20262808.4|coinbase|14528|BTC_USD|41789.445|0.000503|405|69|153|272|318|361|479|844|1116|1394|1687|1924|60|126|370|532|659|875|1094|1386|1639|1893|2137|885059.7|2211414.4|7232839.9|7891243.9|7990077.8|8142100.8|13095319.1|15824247.8|18087373.8|21181092.9|22736109.2|822643.1|1873880.5|6821549.1|7738043.1|12464827.1|13310962.4|14207803.9|15373061.8|17471944.8|18424044.9|20248945.0|bitfinex|2500|BTC_USD|41797.5|0.002392|37151|33|75|118|152|186|257|360|469|580|688|782|26|74|134|184|228|301|375|452|525|589|667|942122.8|4574470.4|8098799.5|12873573.4|15339406.3|18033027.9|20040712.0|22619905.7|28496488.1|32789388.7|32935926.6|635989.2|2921423.9|8469566.7|10255746.4|13261736.3|16283131.4|18509510.9|19583232.8|23871379.6|29322399.2|30345191.8|bitstamp|3376|BTC_USD|41788.23|0.058438|10000|20|46|62|71|84|106|152|190|214|240|259|18|48|67|83|94|114|130|152|169|192|211|258877.0|1240117.4|2493488.6|4088144.4|5536596.9|5682685.9|6925394.2|7960087.2|8257711.6|8655202.7|8728412.2|259551.6|1062196.9|2860691.2|3824193.2|5525865.9|6254072.4|6707122.0|7140132.8|7529684.1|7532955.9|7556192.2
1642590661|2|2022-01-19 11:11:03|binance|5000|BTC_USD|41879.285|0.000024|13834|80|167|319|513|687|1170|2053|3150|4194|5000|5000|119|422|816|1183|1551|2324|3151|4108|5000|5000|5000|808562.9|1128135.3|2275258.0|5271793.3|5948695.3|7693356.6|10372546.1|15793791.9|22074671.0|28636672.6|28636672.6|847163.7|1974466.1|5022114.2|7005252.6|8248390.7|12351919.4|14302980.1|16370684.5|20366241.3|20366241.3|20366241.3|coinbase|14546|BTC_USD|41888.115|0.013727|4527|48|122|226|310|354|446|677|1008|1278|1580|1838|71|276|471|600|707|937|1180|1460|1723|1968|2213|677472.9|1610790.5|7121719.7|7848334.2|8076402.8|8179557.3|9728633.0|14600502.1|17187406.9|20849508.7|22517248.4|723932.6|2888172.3|7329687.2|12579341.5|13393990.7|14043021.3|14955503.2|16065037.5|17729527.0|19174347.7|21334582.8|bitfinex|2500|BTC_USD|41915.5|0.007157|2542|29|77|125|161|194|255|340|443|559|672|768|35|83|145|197|239|310|389|463|538|602|689|818386.5|3095882.4|9479033.6|12381246.4|15989122.0|18376724.8|20311295.0|23073761.1|27166393.5|32910250.3|34222739.1|596530.5|3766643.7|8411132.3|10674149.6|13127093.4|15359700.7|16704733.7|19032082.0|27697527.0|28444607.3|29131314.5|bitstamp|3373|BTC_USD|41899.225|0.042602|13364|13|44|58|62|71|92|121|165|198|225|246|23|44|64|77|88|107|122|144|160|186|210|212886.4|899194.5|2936977.4|3237370.5|4442404.8|5875767.1|6414009.6|7435602.9|8442498.4|8889549.3|9012029.9|453813.4|1212229.6|3154824.5|5300529.6|5774539.4|6439826.2|6658179.4|7091939.8|7263671.2|7287105.5|7626355.2
1642590721|1|2022-01-19 11:12:02|binance|5000|BTC_USD|41977.585|0.000024|35223|82|165|298|480|687|1129|1693|2916|3889|4982|5000|146|464|852|1240|1630|2442|3343|4301|5000|5000|5000|907432.0|1253620.9|2064001.7|3424914.9|5395814.5|6830060.3|9109178.6|14837423.5|18755232.3|25244706.6|25285374.9|2005918.3|2800617.0|5021922.2|7845912.6|9504615.9|12970597.9|15347887.1|19093581.9|20274598.7|20274598.7|20274598.7|coinbase|14615|BTC_USD|41973.59|0.020394|3688|46|124|221|322|366|457|594|965|1235|1532|1812|79|255|428|536|657|882|1162|1427|1667|1923|2178|625422.0|1993060.2|3419528.6|8140889.6|8629385.7|8702082.5|8860331.1|13864603.1|16739962.8|19014566.7|22017660.7|613708.2|2808331.7|11487548.7|12043937.3|12958011.8|13927036.3|15049867.1|17186362.1|17677319.2|19868426.4|21057489.1|bitfinex|2500|BTC_USD|42052.5|0.002378|4917857|5|35|99|137|166|224|286|383|488|604|716|39|80|132|175|209|291|379|444|510|595|674|5317814.1|6168694.3|10447098.9|12984083.4|16224665.1|18964807.4|21293059.4|23934784.8|26911061.8|33915298.1|35757455.0|1832661.7|6369872.2|9149988.8|11768714.8|13057546.2|15480566.1|17473273.5|19491336.1|27880033.5|28928287.2|29037609.3|bitstamp|3381|BTC_USD|41992.71|0.106542|4030|10|38|58|62|69|90|113|163|198|220|247|8|30|51|63|72|89|112|129|152|171|195|74080.7|384932.0|1231445.6|2630028.6|2930502.7|5952298.4|6777049.4|8025610.7|8246092.8|8543676.7|8947325.7|299827.5|1028717.0|3105998.4|3846019.7|4351430.5|4829291.8|5283825.7|5673377.0|5676648.8|5699885.1|6092251.9
1642590781|2|2022-01-19 11:13:03|binance|5000|BTC_USD|42033.235|0.000024|2200|86|154|313|518|743|1189|1738|2867|3806|4868|5000|70|339|766|1159|1549|2394|3361|4304|5000|5000|5000|629260.3|853787.1|2885825.2|3568368.2|4159802.6|6539368.2|8662054.8|14442411.3|17391314.6|23988531.2|24489631.6|612034.5|1308459.0|4443027.6|6625235.2|8371655.5|11911781.5|14304136.8|18000331.9|19534846.8|19534846.8|19534846.8|coinbase|14611|BTC_USD|42033.99|0.011800|2556|28|99|210|281|324|429|561|899|1177|1442|1736|39|177|383|498|620|847|1149|1409|1658|1909|2145|292755.4|2461934.2|7080005.5|7484722.8|7586544.9|7767707.9|7875568.2|12925072.8|15660799.4|17600203.7|20895479.3|465139.3|1312809.9|6992510.0|13442840.9|13516800.9|14684214.0|15652407.5|17740103.4|18916680.8|21302442.3|21702038.7|bitfinex|2500|BTC_USD|42086.5|0.002376|6433|33|75|129|163|194|248|302|390|491|609|722|21|66|124|167|209|300|384|448|515|601|684|975770.2|4250396.6|10607854.0|12572961.5|15477147.3|17584616.1|19251907.3|21606788.7|25962900.4|31879590.4|33711966.2|296715.6|1795767.8|5775165.4|7728549.6|11438408.0|14303877.2|15866768.9|18069629.8|24194965.3|27680397.0|28169428.7|bitstamp|3376|BTC_USD|42061.725|0.042105|9249|15|38|49|54|58|75|97|134|182|207|234|24|49|76|91|101|121|145|161|186|208|227|574852.6|1143271.2|2767220.2|4198307.5|4198489.8|4523722.9|7020464.4|7703721.2|8615863.7|8841051.7|9318841.6|297670.6|1290359.0|2148730.2|4988459.3|5357384.8|5891759.1|6351320.7|6523051.9|6546466.8|6776872.2|6941036.9
1642590841|1|2022-01-19 11:14:02|binance|5000|BTC_USD|42110.665|0.000024|17361|81|154|291|475|687|1152|1671|2500|3591|4609|5000|57|345|776|1185|1613|2496|3473|4424|5000|5000|5000|651324.1|910924.1|1876489.2|4463823.3|5054642.1|5955136.0|8144883.8|10119637.8|15758110.5|21885761.0|24091407.1|578804.1|1738852.9|4712311.6|7538321.5|10175660.6|12989894.0|14819978.8|18717895.8|19671856.1|19671856.1|19671856.1|coinbase|14682|BTC_USD|42123.535|0.000024|5982|36|107|187|295|350|448|567|786|1135|1398|1695|37|173|332|463|583|856|1121|1384|1629|1885|2142|353406.3|2296728.3|7085494.9|7627577.5|8215756.3|8262283.5|8341113.3|9853732.4|14654218.6|17496718.6|21187498.8|871967.5|1900767.0|8472458.2|14385368.5|15379572.2|16617943.2|17817914.6|19108831.5|20570117.7|22735812.2|23611539.0|bitfinex|2500|BTC_USD|42156.5|0.035582|30688|21|56|110|149|178|237|288|361|462|580|690|18|60|122|169|217|307|387|455|528|618|690|399272.6|2394255.1|10151219.1|12630890.5|15484914.0|18866062.3|20341694.7|21780779.0|25456965.4|32823496.2|33926297.6|243896.3|1584432.0|5626818.5|8691829.5|11736411.4|14200739.0|16194143.8|18513675.5|24719228.4|27755587.0|28670951.5|bitstamp|3370|BTC_USD|42134.63|0.075377|25812|9|30|44|46|51|65|85|114|160|194|219|8|39|59|68|80|97|119|139|161|187|208|126454.6|376717.2|2047288.1|2048459.5|3807141.3|3812845.7|4349248.5|5562434.5|6440123.9|6692879.9|7222643.8|82737.1|921305.1|2506636.3|2850662.2|3792282.3|4032178.8|4466434.4|4638400.9|4661104.4|5055316.7|5130300.1
1642590902|2|2022-01-19 11:15:04|binance|5000|BTC_USD|42087.575|0.000024|43854|101|209|362|570|773|1244|1771|2661|3728|4751|5000|82|290|738|1162|1586|2443|3426|4396|5000|5000|5000|861268.2|1222042.6|2894539.1|4564893.9|5099863.0|6697721.9|8145342.6|10268665.6|15552539.3|21839373.1|23765147.3|797632.2|1343813.8|3991719.5|7796976.6|10105276.2|12445586.2|14628421.7|18664492.9|19631360.1|19631360.1|19631360.1|coinbase|14727|BTC_USD|42101.215|0.012992|50754|52|142|259|344|394|500|633|876|1204|1470|1773|41|164|360|483|606|867|1148|1412|1657|1907|2161|573701.5|1793801.6|7400426.5|7691024.3|8152580.1|8198206.8|8260691.4|9937524.5|14822165.1|17407650.6|21035880.1|522529.4|1500476.5|7979208.1|13398334.6|14265468.8|15624850.2|17049627.2|18714332.0|20158587.6|22328157.9|22989505.7|bitfinex|2500|BTC_USD|42132|0.004747|8970|22|69|124|164|197|259|311|394|494|613|726|19|63|122|164|213|303|383|459|530|615|691|521643.5|3992318.0|10842240.1|12598123.4|16124438.7|18679304.5|19582939.0|22232033.1|26552849.2|32146333.6|33180063.1|377369.9|1711137.2|5367547.3|8650260.7|11061378.1|13557776.7|15959998.2|17681029.5|23688299.8|27177775.1|27883557.9|bitstamp|3390|BTC_USD|42093|0.066472|55996|20|47|58|65|75|91|109|144|189|218|244|7|33|58|70|82|102|124|141|166|191|209|243515.4|811807.0|2550946.2|2640353.2|4399613.6|4553350.6|4942788.4|6178074.5|7237313.5|7429720.6|7881249.1|168380.1|1297079.2|2609632.2|4220270.9|5003647.1|5499691.4|5937703.9|6109456.0|6132869.9|6472140.0|6536209.8
1642590961|1|2022-01-19 11:16:02|binance|5000|BTC_USD|42084.525|0.000024|61659|91|205|378|585|779|1254|1790|2688|3747|4764|5000|83|225|688|1120|1541|2407|3395|4370|5000|5000|5000|734775.3|1124186.7|2733446.6|4439652.6|5192872.3|6399922.8|8031914.5|10148534.7|15452066.2|21723282.3|23632860.1|851680.7|1446342.5|4172264.9|8088646.4|10240699.2|12679271.4|14936554.7|18855174.3|19873199.6|19873199.6|19873199.6|coinbase|14708|BTC_USD|42096.965|0.000024|8902|49|127|243|322|375|485|617|867|1193|1457|1766|53|174|384|511|633|892|1174|1438|1684|1934|2188|643053.8|1750492.5|7115018.3|7427077.6|7823439.9|7871311.8|7933248.9|9614099.0|14379578.5|16964434.6|20589095.6|776884.5|2264063.8|8605632.3|14380408.4|14989567.1|16353397.0|17778460.6|19447272.5|20891448.8|23052656.9|23722663.5|bitfinex|2500|BTC_USD|42123.5|0.002374|13160|28|75|128|166|197|264|317|400|504|622|733|26|77|143|187|232|318|399|473|544|632|707|689810.7|3783385.2|11880570.4|15330557.1|17191410.1|19723567.4|20395219.7|23036994.1|29495609.7|32957155.7|34393304.3|558757.5|2126041.5|7448980.5|10091889.7|13326561.3|15861876.9|17548316.8|19916723.0|23727057.0|29398002.4|30128861.5|bitstamp|3383|BTC_USD|42098.66|0.067461|9999|15|37|54|59|69|85|104|139|182|212|238|12|44|71|84|94|115|137|153|179|203|223|180622.6|809812.3|2723460.4|2853538.6|4312709.3|4466446.2|4856105.1|6091391.1|7104254.5|7296954.3|7748482.8|184969.5|1402654.5|2675511.7|4640434.5|5129075.8|5629392.9|6063153.2|6234884.7|6258319.0|6597568.7|6661701.0
1642591021|1|2022-01-19 11:17:02|binance|5000|BTC_USD|42040.605|0.000024|13482|104|226|433|647|871|1349|1901|2997|3933|4978|5000|88|183|566|989|1390|2247|3238|4188|5000|5000|5000|915991.0|1285248.5|3862571.9|4830349.8|5165055.7|6894555.5|8567921.8|14196993.7|16634197.8|23813801.2|23830579.6|728598.9|1061505.7|2757116.8|5921423.4|8410475.5|11722243.3|14217735.6|17881334.9|19630402.3|19630402.3|19630402.3|coinbase|14695|BTC_USD|42051.325|0.010012|1099|58|142|267|328|377|505|640|961|1236|1498|1801|53|114|337|468|598|832|1137|1392|1645|1893|2129|651219.9|5329003.8|6861666.3|7347114.5|7514285.3|7579178.6|7634878.8|9906158.2|15282757.2|17161765.5|20518410.8|749559.2|1642512.0|3425956.8|9118729.3|14659456.5|15769201.7|17514190.0|19135295.5|20549232.2|22755505.3|23176712.7|bitfinex|2500|BTC_USD|42081|0.009505|20995|28|73|125|160|191|257|316|404|507|621|735|27|69|126|173|219|307|396|461|532|618|697|606776.9|3475276.8|8815384.8|13768914.1|15166236.2|17674888.2|19704086.1|21519670.4|30383993.0|31535429.7|33378853.1|577336.0|2275605.1|6491734.3|7579484.1|11707267.8|14586724.7|17541656.1|19307944.3|25865317.6|28902372.4|29379491.3|bitstamp|3385|BTC_USD|42052.585|0.066940|13745|18|41|55|62|71|88|107|148|191|217|242|15|42|68|83|94|114|136|154|178|200|220|198867.0|898774.8|3268964.8|4733949.2|6576961.8|6967253.4|7651425.7|8360141.7|9248473.9|9473144.7|9950493.1|203488.9|1066846.1|2332280.0|6199650.4|6731029.0|7205570.9|7665085.7|7837078.7|7860473.1|7947759.5|8255063.7
1642591081|1|2022-01-19 11:18:02|binance|5000|BTC_USD|42013.005|0.000024|25695|92|253|464|672|915|1405|1957|3109|4045|5000|5000|104|206|505|917|1333|2187|3147|4094|5000|5000|5000|730375.7|1126650.8|3804049.1|4685166.6|5755690.0|7293610.9|9073656.9|14742263.3|17960045.5|24302095.0|24302095.0|1772487.5|2129169.6|4576576.1|6653939.0|9352481.9|12657828.4|15272843.3|18855392.2|20733711.5|20733711.5|20733711.5|coinbase|14707|BTC_USD|42024.255|0.000024|2037|65|173|302|356|408|532|670|1015|1285|1560|1847|42|120|303|440|571|801|1103|1368|1615|1856|2104|1031826.4|3014010.9|8060286.4|8168633.9|8303852.1|8374471.3|8517601.7|13389170.5|16044607.5|18198037.9|21261279.8|662607.1|2002831.9|7401121.8|8349014.8|14502933.4|15630498.1|16914343.1|19023436.9|20048063.4|21943245.1|22986530.6|bitfinex|2500|BTC_USD|42057.5|0.007133|4716|30|80|134|164|199|261|319|413|517|631|746|30|73|121|165|207|297|388|455|523|607|684|835949.7|3949758.4|9988825.5|12784158.5|14928834.6|17321615.2|18672554.4|21303818.5|27867451.3|31135236.3|32974455.9|663240.4|2599717.1|7623889.5|9735797.1|12912414.4|15355982.1|17982837.8|20033472.2|25792689.0|29621648.7|30083996.1|bitstamp|3386|BTC_USD|42032.27|0.050342|24609|14|44|55|65|74|91|115|161|198|221|246|17|42|67|78|89|108|131|148|173|194|216|181491.4|983779.6|2578213.6|4433586.5|6276599.0|6666890.4|7362876.1|8738048.7|8956766.0|9255170.7|9646554.6|195275.6|1046903.1|3564037.9|5771621.1|6536616.0|7069136.6|7527942.8|7913410.2|7917434.3|8021994.8|8332365.2
1642591141|2|2022-01-19 11:19:03|binance|5000|BTC_USD|41973.26|0.004241|11947|142|307|536|740|991|1485|2075|3261|4223|5000|5000|101|200|364|774|1207|2056|2986|3970|4898|5000|5000|703728.1|1363559.1|2945814.2|5165162.3|5764014.9|7123154.4|9117736.8|14743421.9|18733389.1|24218211.9|24218211.9|1433297.4|1955213.6|3909410.9|5691564.7|8371981.4|12635532.2|15161211.7|18912611.0|20701929.1|20889641.3|20889641.3|coinbase|14687|BTC_USD|41987.615|0.000024|8407|77|203|294|351|405|531|678|1041|1297|1584|1873|45|125|252|422|550|783|1072|1333|1582|1832|2086|985471.0|7608115.3|7962878.4|8699698.0|8719936.4|8783838.8|8941531.7|13839278.0|16629713.4|18912475.2|21946256.3|652213.6|1658452.7|7482509.5|9041010.1|14659202.0|15586409.2|16756215.0|18861711.8|19353576.8|21641672.7|22736551.1|bitfinex|2500|BTC_USD|42013|0.009521|2976|27|69|120|155|191|248|305|407|520|632|742|28|75|115|163|204|290|382|450|521|600|685|623121.6|4240260.9|11223352.2|13737767.1|15417993.1|17638486.5|19490430.4|21534414.9|30609033.5|31356760.9|33165559.9|4898615.6|6129708.3|12256895.1|14761375.9|16602717.8|19301149.0|21832895.7|23862229.0|29584632.8|33377402.1|33520953.8|bitstamp|3383|BTC_USD|41986.715|0.046705|16330|21|44|57|65|77|94|117|167|202|223|250|16|45|65|79|89|110|131|150|172|192|215|590909.0|1260981.9|2626589.0|4385699.6|6230026.2|6619350.9|7444144.3|8692925.9|8920596.9|9217222.1|9620871.1|231230.5|1188322.0|2314513.9|4511610.4|6571350.5|7236182.9|7690544.7|8080483.1|8083734.1|8106991.2|8499337.5
1642591201|2|2022-01-19 11:20:03|binance|5000|BTC_USD|42035.245|0.001737|11897|116|207|469|687|921|1395|1959|3063|4002|5000|5000|81|208|547|959|1365|2221|3214|4161|5000|5000|5000|813133.4|1098232.9|2817238.9|3738562.5|5663030.0|7173645.6|9165243.7|14842369.8|17814614.1|24349039.5|24349039.5|892436.2|1390014.3|4075157.4|6428767.9|8640331.7|12084455.6|14503694.4|18169315.2|19926676.5|19926676.5|19926676.5|coinbase|14750|BTC_USD|42050.29|0.011795|634|66|154|322|384|436|564|700|1022|1294|1555|1856|61|122|327|447|576|812|1116|1369|1622|1869|2106|929515.6|2126263.0|4114204.3|8467963.1|8720241.0|8784252.3|8928587.5|13772113.7|16323405.0|18206180.5|21562350.4|755880.4|1949687.8|7577743.1|8902828.9|14443536.8|15901498.3|17324203.9|18948885.1|20362814.9|22568637.2|22990305.6|bitfinex|2500|BTC_USD|42068.5|0.007131|10867|33|80|126|163|195|259|318|410|513|627|738|27|56|102|156|201|289|375|440|509|595|673|1045556.5|4602090.2|7822181.6|10727216.2|13158965.6|15388409.1|16911017.0|19043298.0|23472927.3|28235405.8|30244438.2|497349.4|1130914.3|2692201.5|5701697.6|8750078.9|11398630.9|13554872.4|15450477.2|23605497.5|24804673.2|25271331.1|bitstamp|3390|BTC_USD|42051.25|0.051746|16950|21|46|62|69|78|95|113|161|197|223|248|21|48|70|81|93|112|134|152|176|198|218|228928.3|672094.3|2429118.1|4188208.3|6417531.4|6423469.5|7105584.1|8309373.6|8762156.1|8986826.9|9464175.3|264145.9|1210213.4|3989383.6|6409140.1|6940618.7|7415060.6|7874575.4|8046568.4|8069962.8|8157249.2|8464553.4
1642591261|1|2022-01-19 11:21:02|binance|5000|BTC_USD|41983.995|0.000024|21161|119|292|531|739|994|1483|2049|3240|4198|5000|5000|73|185|383|786|1212|2064|2998|3980|4914|5000|5000|807298.1|1266174.1|2863227.4|4807265.9|5750973.7|7528423.1|9313379.1|14970649.6|18855422.8|24398185.5|24398185.5|964861.4|1438936.4|3368811.6|5219981.6|8605610.5|11954186.2|14419414.9|18179375.1|19964195.8|20171120.5|20171120.5|coinbase|14708|BTC_USD|41999.69|0.020619|3445|62|190|303|360|415|547|689|1051|1313|1592|1879|52|124|272|417|539|776|1070|1329|1585|1824|2075|891194.1|2268149.1|7817697.1|8528854.4|8634900.4|8702126.3|8860570.0|13758408.2|16511982.6|18774596.0|21814379.5|689357.6|1578555.4|7187947.3|8707092.6|14257385.3|15205384.5|16692147.8|18794154.6|19745247.8|21569545.6|22667203.2|bitfinex|2500|BTC_USD|42013.5|0.002380|86869|34|76|128|163|199|256|314|417|529|640|750|24|58|96|143|183|273|363|430|501|580|666|1503820.5|4874582.9|12923954.6|15952642.2|16930994.8|19019530.4|20852223.2|22810050.6|28850213.8|31828717.3|33637516.3|667379.0|1272769.6|5797050.8|9083583.3|10932034.6|14103141.8|15776807.9|18455198.4|26793277.3|27953068.1|28096658.8|bitstamp|3384|BTC_USD|41999.37|0.056763|25346|23|45|57|66|78|94|116|164|200|223|250|18|41|60|73|83|103|126|144|166|187|211|259889.5|862295.8|2614038.3|4373169.4|6603917.1|6608858.8|7427372.8|8678816.6|8921259.9|9217925.5|9621574.5|260401.3|1122688.6|3244763.6|4240403.9|6300144.0|6964955.6|7419489.6|7809288.2|7812527.7|7839783.3|8228171.5
1642591322|1|2022-01-19 11:22:03|binance|5000|BTC_USD|41970.035|0.000024|11654|151|352|593|801|1055|1544|2142|3328|4297|5000|5000|91|206|365|766|1199|2032|2976|3963|4891|5000|5000|826184.5|1561717.9|3131731.0|5581156.4|5983858.2|7344262.5|9363844.7|15010055.7|18760619.5|24190967.1|24190967.1|1087928.5|1842791.8|3798125.2|5407429.5|8187643.1|12004323.0|14829955.3|18577570.7|20367515.9|20559002.1|20559002.1|coinbase|14681|BTC_USD|41975.545|0.012746|6393|66|192|283|344|402|533|679|1042|1307|1596|1882|50|108|211|383|510|747|1034|1298|1538|1791|2046|553481.0|2897578.2|7534400.0|7857105.0|7993831.9|8031396.2|8188760.4|13090600.9|15999230.2|18250294.7|21264551.8|678335.2|1321996.9|7330137.3|7701720.4|8752713.0|15038124.1|16484275.9|18622170.8|19114204.6|21366191.6|22492763.1|bitfinex|2500|BTC_USD|41995.5|0.002381|4320873|39|82|134|169|208|258|318|427|536|650|759|27|72|106|155|199|284|369|443|513|589|676|2094700.2|5643416.6|13251556.6|15101580.8|17784753.3|19162146.1|20997726.9|23365598.5|29024883.2|31982378.9|33785452.7|4691731.5|5479425.5|9911086.1|11808630.1|15386556.9|17993636.9|20337275.7|22543313.4|26073879.9|32041091.0|32190808.3|bitstamp|3381|BTC_USD|41976.5|0.041547|17480|22|46|56|65|77|92|116|164|201|221|250|15|43|61|75|86|107|129|147|167|190|213|561135.0|2328084.1|2861022.5|4455190.9|6537474.8|6542376.2|7365363.1|8613767.2|8846519.6|9142504.0|9551014.7|207685.1|1093008.1|1963251.4|4349703.2|6431481.9|7096319.9|7550702.2|7940619.9|7943831.0|7967148.7|8359495.0
1642591381|2|2022-01-19 11:23:03|binance|5000|BTC_USD|41941.74|0.002432|10459|198|363|602|833|1065|1575|2278|3409|4401|5000|5000|82|182|348|680|1111|1953|2852|3820|4763|5000|5000|849679.5|1309536.0|3224222.0|5388631.5|5992424.1|7584392.1|9600319.9|15141686.2|19926407.1|24132203.8|24132203.8|1095055.8|1917022.6|2796918.6|5410451.4|8241755.8|12184367.5|14509929.7|16682905.8|20083348.2|20657838.3|20657838.3|coinbase|14680|BTC_USD|41952.21|0.003289|50085|103|220|296|350|417|548|711|1072|1339|1635|1903|61|132|221|403|517|762|1042|1314|1555|1804|2061|928010.2|2324092.3|8094597.4|8354992.7|8493772.6|8615431.3|8764320.3|13685895.7|16888704.4|20606940.4|21766324.6|860631.7|2228120.3|3845386.6|8535269.3|9362287.5|15455912.2|16974934.1|18865487.8|19818073.1|22029606.0|23128946.6|bitfinex|2500|BTC_USD|41943.5|0.002384|2306571|34|71|113|149|183|236|310|411|527|638|738|10|57|109|143|186|275|360|436|510|576|663|2178455.9|5366523.2|11749347.2|13893555.5|15237287.8|16679870.8|18792727.6|21125638.2|28760316.3|29862863.2|31154971.8|2476405.9|3286331.7|8505530.0|9803020.0|12600679.5|15659022.4|17534852.6|20184404.1|23777229.7|29400927.7|29944002.4|bitstamp|3389|BTC_USD|41958.57|0.049191|17375|23|49|64|72|84|100|125|174|212|236|258|21|47|66|78|90|110|132|151|171|194|217|561709.4|978469.9|4633899.5|4802841.9|6889270.6|6890128.3|7839114.7|8962041.5|9267774.1|9798492.9|9945609.3|378635.3|1195281.8|1937009.3|3984833.1|6404610.4|7196517.7|7650882.6|8040852.7|8043475.2|8067420.7|8459767.1
1642591441|2|2022-01-19 11:24:03|binance|5000|BTC_USD|41931.665|0.000024|3882|150|351|595|841|1072|1583|2324|3434|4425|5000|5000|99|206|370|695|1101|1945|2848|3810|4761|5000|5000|865487.8|1342624.2|3473220.7|5562891.5|6156535.6|7651574.3|10295001.1|15594176.0|21248016.0|24412666.0|24412666.0|922718.4|1761219.8|2611573.4|5134128.3|7123476.8|12016685.8|14219183.4|16005110.8|19848225.2|20457191.0|20457191.0|coinbase|14689|BTC_USD|41945.785|0.000024|3391|81|216|307|360|431|561|734|1088|1356|1649|1919|56|130|220|388|502|744|1026|1292|1539|1787|2042|879444.0|3295220.7|8197382.7|8524145.0|8632855.3|8753587.8|9197379.2|13965697.9|17065185.7|20777832.0|21967741.0|836386.0|2052409.3|4103688.1|8489967.0|9333695.9|15305349.4|16830326.5|18084991.5|19673399.8|21882946.7|22978946.9|bitfinex|2500|BTC_USD|41946.5|0.002384|52878|32|78|124|163|201|256|330|433|551|660|761|35|79|124|152|196|286|372|445|518|586|674|1508727.5|4839625.6|13165825.1|15386455.5|17898857.3|19652955.0|21201773.5|24098290.2|31730219.1|32493181.0|34124874.6|809129.8|2456233.2|6535099.9|8389810.0|11329811.2|14429865.8|16248309.7|18249858.6|21836364.6|27618061.0|28005143.3|bitstamp|3389|BTC_USD|41945.62|0.057408|17328|25|47|64|74|85|101|126|177|212|236|257|23|53|66|82|93|112|130|151|172|196|218|630221.5|913050.7|4711555.8|6701204.8|7092871.2|7093754.2|8042740.8|9052284.0|9297245.6|9825971.4|9973046.4|286389.0|1313990.4|2017773.2|4251685.1|6544582.6|7149658.1|7603850.8|7823810.3|7996594.8|8020561.1|8412887.0
1642591502|1|2022-01-19 11:25:03|binance|5000|BTC_USD|41945.065|0.000024|39730|116|314|575|814|1048|1559|2257|3401|4377|5000|5000|90|216|373|733|1156|1993|2897|3864|4814|5000|5000|821630.4|1358136.4|3358892.9|5654042.5|6473205.7|7778108.5|10054781.0|15660684.6|20414303.2|24644540.9|24644540.9|811768.3|1772434.3|2598563.5|5310604.4|8032987.9|11998381.0|14276693.2|16454739.7|20371746.0|20449073.7|20449073.7|coinbase|14706|BTC_USD|41953.895|0.000024|10514|88|223|324|381|445|577|732|1094|1363|1658|1928|56|129|224|389|501|744|1025|1297|1539|1789|2043|1081163.1|2217684.2|8234058.6|8520177.4|8657173.3|8779055.5|8923992.8|13837964.6|17043378.7|20781137.6|21941407.2|887782.0|2221224.7|4428704.4|8500943.6|9411446.1|15380056.6|16899083.6|18789637.2|19760607.4|21953938.5|23053091.0|bitfinex|2500|BTC_USD|41958.5|0.002383|47578|30|77|125|160|202|257|325|430|546|656|762|35|80|117|147|191|275|362|433|501|573|659|1138167.4|4498799.1|12197142.2|15388993.9|17274847.7|19029574.6|21138576.6|23428963.4|31080131.6|31863504.8|33499797.5|800182.6|2460843.1|6536318.4|8528141.2|11655654.1|14479676.6|16302353.6|18407886.7|24110108.7|27668144.4|28051014.5|bitstamp|3385|BTC_USD|41957.07|0.046571|13380|21|44|60|68|80|97|123|170|208|232|254|21|48|61|76|89|106|126|147|167|190|213|250060.8|999040.6|4697517.5|4866460.0|7079108.9|7080092.0|8029098.9|9027639.1|9279404.0|9810122.8|9957239.2|215171.7|1268575.7|2059627.5|4293392.4|6586410.7|7191365.4|7645598.8|8035700.4|8038322.9|8062268.4|8454614.9
1642591561|2|2022-01-19 11:26:03|binance|5000|BTC_USD|41902.94|0.002386|70093|179|363|600|863|1098|1618|2424|3515|4527|5000|5000|77|185|337|578|989|1821|2704|3687|4641|5000|5000|859604.1|1386770.5|4313439.2|5496138.8|6355527.3|8298075.1|10485140.6|15962276.8|22232000.3|24634570.5|24634570.5|695699.4|1666912.4|2649251.8|4866746.0|6810129.0|11699039.9|14079017.0|15965851.1|19868361.9|20527235.4|20527235.4|coinbase|14689|BTC_USD|41922.755|0.000024|108|96|231|321|376|445|571|776|1120|1383|1672|1949|70|141|232|383|494|744|1012|1273|1533|1776|2033|1053140.2|2177028.4|8610578.8|8704882.7|8843666.9|9012967.0|10416816.4|15093784.4|17385943.5|21073287.7|22516414.4|938582.5|2128722.1|8491376.7|8973433.1|9893676.3|15889425.3|17407114.4|18612988.6|19897696.2|21358423.1|23524151.0|bitfinex|2500|BTC_USD|41934.5|0.007154|95347|33|83|129|166|203|262|337|438|556|665|765|37|81|115|146|188|276|363|435|511|578|664|841062.2|5099091.5|9807529.8|12045913.8|13798391.7|15642107.9|17867776.9|20234481.2|26010239.2|29529615.0|30819572.9|862395.1|2720854.1|4682406.0|7381090.0|9575321.3|12545117.8|14587395.0|16545191.6|22341827.1|25605215.9|26337929.7|bitstamp|3386|BTC_USD|41923.515|0.047777|13729|28|48|66|74|86|106|134|178|211|235|258|22|47|60|71|84|104|120|142|161|185|210|302377.4|967093.1|4580309.0|6549500.5|7067277.0|7070502.5|8283668.4|8912476.0|9140188.7|9668914.6|9821812.7|268045.7|1138265.5|3166154.9|3901131.2|6275272.2|7092727.6|7332603.6|7766364.0|7938998.5|7961764.7|8355950.9
1642591621|1|2022-01-19 11:27:02|binance|5000|BTC_USD|41917.085|0.000024|17715|72|247|518|773|1012|1527|2300|3385|4386|5000|5000|96|197|365|650|1061|1886|2783|3736|4695|5000|5000|618095.6|1097812.9|2967114.0|4402413.9|5237890.0|6818850.4|9040902.8|14584806.1|20459257.0|23580293.8|23580293.8|678708.3|1198598.4|3049112.1|3826753.2|5602514.3|9969464.3|12395105.1|14188876.7|18060124.7|18701947.8|18701947.8|coinbase|14684|BTC_USD|41913.765|0.000024|11610|63|213|320|375|450|578|793|1129|1395|1684|1952|47|112|211|339|442|690|957|1223|1484|1728|1978|907205.0|2054273.9|7563634.0|8294303.2|8559118.5|8729722.1|10161083.7|14812138.5|17040852.9|21282991.0|22165758.9|648769.3|1732798.7|8071293.4|12840859.0|13759089.9|14439114.9|15955999.6|17163736.1|18448041.4|19909453.7|22072809.6|bitfinex|2500|BTC_USD|41901.5|0.002387|2120336|36|79|129|167|195|260|344|444|560|673|768|19|65|109|133|176|255|341|417|485|549|639|1675950.9|4662165.0|12678745.4|15025640.5|16477873.0|18419815.0|19665024.1|21113056.9|22065438.1|23501583.5|24408311.6|2382279.6|3615717.3|8467061.3|11707867.4|14503292.4|16641903.7|17830003.1|18640282.9|19364525.5|19960105.6|20840544.9|bitstamp|3384|BTC_USD|41898.48|0.040956|7082|25|48|66|74|86|106|136|179|211|237|258|22|48|60|67|81|101|120|142|158|184|208|266049.6|979683.4|2894672.7|3321760.2|3837759.4|3988164.0|5204786.8|5985709.0|6180111.5|6626203.6|6748684.2|244865.2|1228893.0|3257377.3|3595122.9|4645602.9|7135421.3|7423703.2|7857463.5|8029410.0|8052844.3|8392094.0
1642591681|3|2022-01-19 11:28:04|binance|5000|BTC_USD|41900.065|0.000024|13939|105|304|556|829|1058|1586|2398|3489|4494|5000|5000|109|220|374|630|1027|1863|2739|3717|4677|5000|5000|3577989.8|4134924.1|6778189.9|8344999.9|9170767.1|10868303.8|13279625.8|18770902.4|25040433.2|27684186.1|27684186.1|1040622.1|1718547.5|3478792.2|4620977.3|6391192.4|11264471.4|13645687.5|15297700.4|19435143.6|20084983.3|20084983.3|coinbase|14683|BTC_USD|41910.515|0.000024|20385|57|165|314|370|447|577|794|1134|1396|1688|1950|58|134|217|339|464|711|975|1243|1506|1749|1997|674869.7|1883934.2|7789712.0|8133260.4|8398253.3|8571276.2|10001534.8|14700231.7|17437446.8|21192857.0|22073290.7|749672.7|1852249.5|8200700.3|12972656.1|13890793.7|14570710.5|15814555.9|17295011.0|18579988.9|20033279.2|22204524.4|bitfinex|2500|BTC_USD|41901.5|0.002387|1089559|35|78|127|166|194|260|343|443|559|672|767|27|69|110|136|177|258|346|422|489|553|643|1394589.3|4515017.3|13411620.2|15766852.3|17219084.7|19194186.6|20406420.0|21854452.8|22806834.0|24242979.6|25149707.7|1638070.2|2755736.8|7521307.4|10780697.4|13464919.7|15603589.8|16791654.2|17601934.0|18326175.1|18921755.2|19802194.4|bitstamp|3388|BTC_USD|41910.545|0.049844|12920|26|50|69|78|89|107|138|180|213|239|260|23|48|58|66|80|100|118|139|157|182|205|313050.6|1005793.2|2930897.9|3358005.8|3873905.0|4024094.3|5239700.5|5866088.2|6093800.9|6661742.6|6784025.4|284396.8|1352663.6|3265108.1|3626140.4|6248239.4|7192083.2|7432682.0|7866421.7|8038409.1|8061822.7|8401052.2
1642591741|1|2022-01-19 11:29:02|binance|5000|BTC_USD|41916.375|0.000024|30517|108|278|553|817|1061|1583|2362|3450|4448|5000|5000|105|220|382|673|1089|1914|2811|3763|4723|5000|5000|7349349.7|7801757.7|9721453.5|12116143.3|12920174.3|14702006.3|17003529.8|22548726.8|28430711.4|31288852.8|31288852.8|1034166.8|1797572.0|3407969.0|4589962.1|6536286.6|11271244.1|13699870.0|15477652.7|19365997.7|20005331.5|20005331.5|coinbase|14707|BTC_USD|41923.365|0.009470|84|77|180|334|390|461|592|794|1137|1404|1691|1968|64|139|216|352|475|724|993|1253|1513|1756|2015|992075.3|1952130.4|8544191.1|8635439.8|8982507.3|9073070.3|10474119.1|15153308.2|17377790.7|21060385.6|22503389.0|1028680.0|2153365.1|8448857.3|13217391.8|14140022.6|14816917.5|16334611.7|17539936.0|18825190.0|20285916.9|22477201.5|bitfinex|2500|BTC_USD|41920.5|0.002385|4956|34|78|127|165|198|262|346|447|566|678|775|38|85|122|152|190|263|347|422|499|565|651|1403176.1|4722012.8|13178864.1|15404070.4|17658342.5|19824792.1|22313309.7|24539543.8|32963891.6|34001159.0|35311261.4|804383.1|2859918.9|6609989.3|9695637.9|12631730.5|15349730.3|17358407.9|19001267.1|24868792.1|27907524.7|28738659.5|bitstamp|3397|BTC_USD|41923.93|0.046227|38800|30|57|74|81|92|113|142|186|220|244|267|24|49|60|72|83|103|119|141|160|184|209|357959.1|1015940.2|2974112.0|3399844.5|3916966.7|4067408.7|5280594.8|5909402.4|6141976.7|6670702.5|6823600.7|303518.0|1376664.4|3581158.3|4339435.7|6398676.2|7216131.7|7456007.6|7889768.1|8062402.5|8085168.8|8479354.9
1642591802|2|2022-01-19 11:30:04|binance|5000|BTC_USD|41901.785|0.000024|61255|114|287|540|814|1045|1573|2386|3479|4484|5000|5000|96|239|396|651|1058|1891|2771|3753|4705|5000|5000|7160494.8|7700606.2|10261718.8|11607715.1|12245451.1|13990904.8|16189232.1|21677765.6|28594521.3|31255590.3|31255590.3|1120257.7|1932471.2|3720217.6|4870218.5|6489919.5|11071305.2|13455407.0|15115053.1|19242876.4|19882679.5|19882679.5|coinbase|14681|BTC_USD|41904.535|0.002028|4215|81|183|319|371|450|581|800|1138|1403|1697|1957|59|137|233|346|475|722|983|1255|1517|1759|2011|1070180.1|2195425.8|8267525.9|8392103.6|8758369.6|8799405.0|10228772.3|14927132.8|17749802.7|21420165.3|22440109.6|774457.6|1743895.8|8158042.9|13295896.1|14241045.9|14921190.2|16156272.8|17645650.6|18929668.6|20382509.4|22555201.9|bitfinex|2500|BTC_USD|41910|0.009544|2395|34|77|122|164|194|260|344|445|564|675|772|32|74|107|135|175|247|318|392|465|531|619|1314931.6|5194436.2|11473364.3|13373442.7|16003559.2|18212250.4|20604097.2|22829579.2|31257856.3|32691999.6|33601480.4|678267.5|2250560.0|6337610.2|10030016.0|12850739.2|15360016.7|16943326.2|19201675.2|22954612.5|28042411.9|28919828.9|bitstamp|3383|BTC_USD|41908.92|0.042139|24573|26|46|61|71|85|102|133|175|208|235|255|22|46|58|68|81|101|119|140|158|183|206|651785.2|1048281.8|2889784.3|4776738.1|6667988.4|6818136.4|8033742.6|8660130.3|8887842.9|9456391.3|9578067.4|258655.8|1264625.8|3282736.9|3935996.7|6265233.9|7209077.7|7449676.4|7883416.2|8055403.6|8078817.1|8418046.6
1642591861|2|2022-01-19 11:31:03|binance|5000|BTC_USD|41938.625|0.000024|71230|86|239|517|779|1021|1541|2274|3394|4386|5000|5000|123|242|408|760|1183|2017|2920|3887|4824|5000|5000|4632904.1|7937894.9|9971796.4|12536139.6|13355953.4|14789074.6|17616646.2|22813921.2|27548412.1|32413266.6|32413266.6|960106.6|2029116.4|3824546.1|6099371.8|7968205.8|11878702.9|14245462.3|16213350.9|19678548.8|20259758.6|20259758.6|coinbase|14710|BTC_USD|41949.995|0.000024|2709|63|153|308|376|443|579|744|1105|1367|1662|1932|67|131|185|352|465|708|988|1255|1502|1750|2005|903945.3|2131760.4|7498467.3|7890120.7|8234853.9|8325725.8|8568980.2|13403241.2|16692546.0|20413323.9|21572734.4|924555.5|3227725.2|8386351.6|14283354.7|15037473.1|15706103.2|17225259.8|18480709.9|20068402.0|22277925.3|23379170.3|bitfinex|2500|BTC_USD|41937.5|0.002385|23468|34|79|125|161|197|260|338|438|556|666|767|35|78|114|147|181|254|328|402|478|546|630|1522732.1|4608393.3|12137089.8|13673100.3|16848954.5|18971026.7|21379609.8|23762544.2|32122547.4|33224793.7|34514975.0|810665.8|2924561.4|7055696.6|10854120.8|13017697.5|15865573.6|17021360.1|19563132.2|25142401.1|28479167.4|29020128.1|bitstamp|3394|BTC_USD|41942.265|0.053621|12140|27|55|66|75|85|106|131|181|216|240|261|25|49|56|68|79|98|115|137|157|182|204|309024.3|979774.7|3156266.6|4839150.8|4971002.5|6969044.6|8110581.0|8995608.8|9238405.1|9767130.9|9914205.9|298577.5|1763555.6|3372418.5|5195400.7|5872722.9|6478400.2|6929325.5|7149712.8|7322471.0|7346463.6|7738789.5
1642591921|2|2022-01-19 11:32:03|binance|5000|BTC_USD|41970.005|0.000024|26501|98|236|483|713|982|1489|2099|3286|4256|5000|5000|148|264|467|869|1296|2128|3074|4061|4982|5000|5000|724864.2|7763133.9|8729521.2|10662120.2|12921324.5|14582398.5|16732252.1|22387045.9|26154818.1|32251833.0|32251833.0|1394260.9|1923140.9|5104185.1|6226177.2|8127307.8|12112739.6|14716297.1|18511673.7|20339888.1|20344685.9|20344685.9|coinbase|14727|BTC_USD|41975.005|0.000024|5001|73|141|292|384|444|581|727|1088|1354|1644|1927|75|146|211|370|494|731|1017|1280|1521|1775|2030|983396.2|2375975.6|7585521.5|8093096.9|8283423.9|8416644.3|8511671.6|13397736.9|16079502.4|18334994.9|21343843.8|1159844.5|8346284.7|14284592.5|14557795.1|15348162.6|16314363.0|17760421.8|19897858.8|20388931.0|22642432.2|23769003.6|bitfinex|2500|BTC_USD|41968.5|0.002383|112586|37|76|125|160|203|266|338|442|560|674|782|30|75|114|146|185|263|341|414|482|553|639|1912332.8|4501524.2|11473218.7|13876087.7|17146278.4|18780694.7|21496479.4|23513799.0|29756907.6|33022242.2|34665873.1|566018.7|2259931.9|7753699.6|10627544.2|13238119.9|16301221.5|17831853.8|19895641.6|27894042.7|28835011.1|29202096.4|bitstamp|3394|BTC_USD|41978.055|0.044857|11051|27|54|65|74|85|106|130|176|212|232|261|21|48|58|71|81|100|122|140|160|183|206|292377.0|940808.3|1723707.1|3472505.6|4962870.2|6965057.2|7980593.9|8980116.5|9200653.6|9496638.0|9905148.7|256129.5|2450956.8|4479767.0|5426290.9|5892473.4|6371060.7|6822603.3|7212521.0|7215732.1|7239049.8|7631396.1
1642591981|2|2022-01-19 11:33:03|binance|5000|BTC_USD|41939.745|0.000024|67995|140|274|522|778|1025|1550|2267|3398|4388|5000|5000|103|246|434|785|1209|2050|2950|3916|4849|5000|5000|4621068.3|5186974.5|7204863.1|9803669.2|10667356.9|11963493.6|14359018.1|19959734.6|24683000.8|29546854.0|29546854.0|1056261.6|1872741.9|3813788.4|6262150.1|8104864.4|12060225.1|14413279.6|16383414.9|19851745.7|20424634.3|20424634.3|coinbase|14722|BTC_USD|41943.835|0.000024|2767|87|171|321|390|461|594|773|1123|1392|1684|1953|62|144|217|381|491|735|1015|1279|1530|1776|2031|1071188.6|2443741.8|7599208.7|8210340.3|8318553.8|8449526.6|8918229.9|13670508.5|16640913.8|20348671.6|21528321.6|763952.6|2007069.2|8693707.9|14484985.9|15260479.5|16008444.2|17536989.1|18790768.5|20380000.2|22580846.7|23681183.8|bitfinex|2500|BTC_USD|41958|0.004767|5806|33|82|130|167|208|271|345|451|570|681|789|34|79|117|149|188|266|339|415|486|556|641|1236981.8|4816907.7|11530436.2|13954218.7|17120275.6|19004117.2|21471539.8|23845078.1|32230700.3|33015325.6|34652700.0|755286.9|2687095.7|7282796.4|10058398.9|12804486.9|15876395.2|17399927.8|19469237.6|24951235.4|28396052.3|28777617.2|bitstamp|3389|BTC_USD|41952.545|0.045075|8204|28|52|62|71|83|102|127|174|210|234|256|22|50|61|74|84|103|123|144|164|187|210|282494.2|1046914.0|3092354.0|4648938.5|4907210.5|6905132.3|8046663.9|8920711.6|9167592.0|9698310.8|9845427.2|229197.9|1297776.1|3563237.5|5386240.4|6063462.6|6669219.2|7120613.0|7510714.6|7513337.0|7537282.5|7929629.0
1642592041|1|2022-01-19 11:34:02|binance|5000|BTC_USD|41918.505|0.011332|3055|147|301|550|817|1059|1587|2365|3448|4453|5000|5000|105|225|415|719|1132|1965|2869|3821|4779|5000|5000|841414.7|1393198.8|3580465.9|5937688.6|6766577.3|8644616.8|10900604.2|16455117.6|22162302.9|25039004.1|25039004.1|1174641.9|1901917.2|2943715.2|6251562.4|8209400.5|12058883.3|14607723.7|16123331.5|20020108.9|20661041.3|20661041.3|coinbase|14698|BTC_USD|41925.575|0.000024|64873|82|181|320|382|452|582|781|1126|1389|1679|1959|56|127|212|351|474|721|993|1253|1510|1755|2014|1157260.5|2418991.7|7778820.4|8082650.5|8190038.1|8320425.7|9735327.3|14401974.3|16799301.2|20507265.4|21950457.3|808184.9|2149911.5|8883762.6|14560890.9|15403922.7|16167241.9|17688461.3|18893750.2|20178937.0|21639483.8|23839339.0|bitfinex|2500|BTC_USD|41935.5|0.002385|79569|32|83|127|168|204|271|350|453|574|686|789|31|81|122|163|203|288|372|462|540|607|693|1152097.0|4739546.8|12670612.0|15283296.5|17398868.2|19519178.2|21780506.8|24166342.7|32529186.1|33632686.2|34923746.1|952369.3|2884023.6|6637822.8|9869014.1|12476938.8|15396956.8|16603603.3|19155885.5|22644378.5|27888554.9|28619972.3|bitstamp|3392|BTC_USD|41929.135|0.049965|12107|30|51|66|74|87|106|134|179|213|237|259|23|49|64|77|87|107|124|146|166|188|214|283067.5|1051768.4|3118885.4|4780975.5|5298239.1|6912940.0|8194137.7|8947610.0|9183820.3|9712546.1|9859641.1|272831.5|1141769.1|2194285.1|5344027.7|5809531.5|6627066.2|6864123.0|7298378.5|7470560.1|7493263.6|7887475.9
1642592102|1|2022-01-19 11:35:03|binance|5000|BTC_USD|41886.715|0.000024|15262|128|305|565|834|1077|1615|2477|3546|4561|5000|5000|97|203|378|627|1020|1870|2727|3700|4670|5000|5000|872719.8|1770423.8|3830237.5|6053409.3|7174188.4|8913033.3|11401690.3|16630124.4|22825775.2|25333688.1|25333688.1|1072510.1|1578548.4|2753126.7|6203938.1|7875115.0|11968203.7|13938147.6|15866939.9|20010482.0|20676873.4|20676873.4|coinbase|14676|BTC_USD|41896.725|0.000024|8151|82|184|312|367|444|578|814|1143|1407|1701|1961|57|129|238|334|468|712|971|1249|1511|1754|2002|972563.5|3250165.2|7654011.9|7770610.8|7929885.7|8040506.4|9526660.5|14284475.9|16805828.7|20473135.8|21499330.2|1082338.0|2291568.1|9211131.6|14889886.9|15728747.2|16411682.4|17732767.4|18850291.5|20508338.0|21952586.5|24113412.9|bitfinex|2500|BTC_USD|41893.5|0.002387|78601|38|80|128|172|202|271|359|455|577|688|789|29|84|134|168|212|293|380|467|544|610|696|1724528.6|5177102.9|12448034.3|14850665.4|16485525.6|18781293.0|20878805.6|23150851.0|31619370.2|32971018.4|33890792.1|874464.1|2824031.8|6927199.7|10368453.8|13340608.9|15665238.9|17515362.0|19782955.8|23431284.3|28629801.4|29504015.9|bitstamp|3384|BTC_USD|41901.57|0.037946|5253|24|47|61|71|85|102|133|176|208|234|255|20|51|61|71|83|103|121|143|159|186|209|246686.5|1026728.0|3095618.5|4759084.2|6739676.7|6889824.6|8299187.4|9080109.7|9274512.1|9720604.2|9843084.8|239479.8|1235812.3|1896895.9|4941600.3|5677179.8|6573744.5|6858782.9|7292543.2|7464489.7|7487944.1|7827173.6
1642592161|2|2022-01-19 11:36:03|binance|5000|BTC_USD|41889.405|0.000024|34526|105|310|576|857|1090|1634|2482|3557|4573|5000|5000|115|208|371|625|1021|1863|2727|3700|4668|5000|5000|658076.4|1218972.0|3379720.2|5932866.0|6839137.1|8560353.8|11109148.8|16527749.5|22680758.5|25010456.6|25010456.6|1189579.5|1686894.1|2958456.9|6425057.2|8086176.5|12022874.6|13967977.8|15893241.7|20043570.9|20718926.5|20718926.5|coinbase|14697|BTC_USD|41901.325|0.010907|9038|81|195|330|384|463|597|824|1158|1423|1719|1977|71|148|240|346|477|725|981|1255|1519|1762|2013|956345.1|3302167.4|7948307.5|8073703.3|8236527.5|8340747.9|9772882.2|14462693.4|17421104.0|21094741.7|22114336.8|905720.5|2109369.5|8818156.5|14495634.7|15334113.3|16017332.3|17339669.4|18457691.1|20114268.7|21558118.5|23728401.7|bitfinex|2500|BTC_USD|41899.5|0.002387|44467|35|83|133|171|204|271|359|456|577|690|788|34|83|127|160|208|288|376|462|544|609|698|1468458.5|5397689.1|13593861.5|15553335.8|18007064.6|20352959.5|22450752.3|24727492.0|31040709.8|34535394.6|35455090.6|758674.2|2674087.9|5667050.1|9936288.0|12067247.7|14405868.3|16626347.9|18272694.3|26511974.5|27109304.8|27983636.9|bitstamp|3392|BTC_USD|41901.61|0.053315|11747|27|53|68|78|92|109|140|183|215|241|262|24|53|62|73|84|105|122|144|160|187|210|293098.0|1057117.1|3125540.4|4789006.1|6769598.6|6919746.5|8329109.3|9110031.6|9304434.0|9750526.1|9873006.8|288427.8|1340948.8|1994987.2|5098781.1|5775147.1|6727120.3|6964858.8|7398619.1|7570565.6|7594020.1|7933249.6
1642592221|1|2022-01-19 11:37:02|binance|5000|BTC_USD|41940.005|0.000024|121633|91|208|490|753|1003|1528|2246|3377|4370|5000|5000|121|247|432|780|1210|2048|2945|3908|4842|5000|5000|899154.3|1298584.0|3344517.4|6096630.6|6771345.4|8225177.0|10624281.0|16234897.3|20970580.8|25141382.7|25141382.7|985212.5|1866078.6|3989640.7|6317550.7|8221995.8|12137032.2|14477862.4|16404892.1|19872717.7|20446627.3|20446627.3|coinbase|14721|BTC_USD|41952.785|0.000024|15051|62|149|314|388|454|591|754|1115|1383|1679|1947|69|145|202|371|482|727|1008|1279|1520|1769|2025|813828.2|1868299.3|7463096.2|7935708.4|8040930.5|8175785.7|8345351.6|13253937.3|16608758.0|20351395.8|21510845.4|839134.9|2003868.0|8635156.9|14469205.4|15254040.3|15921936.7|17440963.7|19330967.4|20294016.4|22495658.6|23594826.3|bitfinex|2500|BTC_USD|41946.5|0.002384|40622|36|82|130|169|204|265|343|442|564|674|777|28|73|120|158|201|284|367|453|530|596|683|1598026.6|4551318.0|11427735.4|13842131.4|17059956.0|18739456.3|21456334.1|23873726.1|29762558.1|32997603.9|34631015.4|570127.5|2405697.7|7011737.5|10728492.1|13100095.0|15716475.9|17245060.8|19219174.3|27274424.8|28248300.5|28634077.7|bitstamp|3395|BTC_USD|41951.8|0.042001|17486|23|50|64|73|85|104|129|176|213|237|259|21|48|60|73|84|102|122|142|163|186|209|296032.9|1010477.4|3133617.0|4690201.4|4948473.4|6946395.2|8087926.8|8961974.5|9231692.1|9762410.9|9909527.3|189826.0|1213314.3|3447404.2|5270408.1|6003038.9|6561495.6|7012889.3|7402964.8|7405613.4|7429558.9|7821905.4
1642592281|2|2022-01-19 11:38:03|binance|5000|BTC_USD|41949.995|0.000024|57809|101|200|499|756|1003|1534|2224|3357|4345|5000|5000|123|234|419|804|1223|2053|2960|3923|4875|5000|5000|742920.9|1179005.6|3234809.2|5967395.4|6619042.4|8101718.3|10393606.5|15886810.7|20632491.1|24972253.4|24972253.4|1033800.3|1855803.5|3976168.7|6396887.0|8147226.4|12043993.9|14444115.8|16334286.8|20295975.6|20357730.5|20357730.5|coinbase|14720|BTC_USD|41961.945|0.009175|16298|52|136|299|383|449|585|740|1102|1369|1673|1941|59|135|186|358|475|715|1000|1270|1509|1761|2015|801848.3|2001662.0|7182897.0|8071027.1|8178068.1|8314864.7|8469811.1|13381849.8|16100551.9|20206881.5|21366334.5|677851.3|6485987.8|13844732.3|14084586.9|14870072.8|15628915.1|17376508.1|19477029.3|20008140.7|22201468.3|23300610.9|bitfinex|2500|BTC_USD|41950.5|0.002384|20367|35|82|130|168|207|267|344|443|566|674|780|35|82|124|160|206|291|375|463|537|605|692|7561598.4|11608310.7|14850571.0|17293378.5|20471778.0|22157011.3|24874205.1|27248171.8|33171928.9|36414125.0|38050062.2|716357.5|2717361.9|6755968.2|10877452.8|12711449.6|15392614.3|16925036.3|18896134.2|26948887.3|27923758.5|28308571.1|bitstamp|3392|BTC_USD|41949.975|0.052372|28030|27|51|65|75|87|105|130|177|213|237|259|21|47|58|72|83|101|121|140|162|185|207|310809.9|904769.9|3096740.0|5039840.9|5298113.0|6910764.2|8052295.8|8926343.5|9173224.0|9703942.7|9851059.1|241972.3|1279181.1|3521739.2|5348959.3|6081590.0|6640046.7|7091440.5|7311359.3|7484164.5|7508110.0|7900435.9
1642592341|2|2022-01-19 11:39:03|binance|5000|BTC_USD|41951.115|0.000024|24098|96|194|477|734|980|1512|2195|3334|4326|5000|5000|117|245|432|821|1238|2073|2983|3950|4899|5000|5000|651128.6|1083313.4|3111513.9|5863865.5|6516838.8|7999604.0|10300632.1|15824741.1|20571310.1|24919361.5|24919361.5|1054240.5|1917062.4|4093280.1|6348325.7|8280348.3|12217172.0|14586420.5|16480712.0|20424009.7|20479950.2|20479950.2|coinbase|14737|BTC_USD|41971.235|0.000024|23922|63|152|303|398|462|599|746|1107|1375|1669|1946|77|152|213|377|500|739|1025|1287|1527|1782|2037|883555.7|2327544.1|7245595.4|8155186.0|8274606.3|8409629.2|8505643.9|13389043.9|16419011.9|18670115.5|21672471.9|938216.5|8160926.1|14157145.1|14339643.1|15125357.9|16190888.6|17637211.5|19731432.6|20265786.9|22456344.8|23641335.9|bitfinex|2500|BTC_USD|41963.5|0.002383|32863|33|83|129|167|207|268|340|447|563|678|784|35|81|129|167|211|294|380|464|541|612|698|7802997.6|12233036.3|15323124.2|17886103.5|21038511.1|22724794.3|25437517.4|27811551.1|36196641.6|36985122.2|38618943.3|774388.8|2865559.9|6939191.7|11214120.0|12656778.7|15530512.0|17067845.0|19141609.7|27141884.8|28070854.0|28450494.3|bitstamp|3396|BTC_USD|41966.4|0.049135|17477|25|52|67|76|88|108|131|177|213|240|262|20|43|57|70|81|100|122|140|160|183|207|287194.4|1055143.1|1717625.0|3853102.5|5347632.3|6960403.9|8100709.6|8975827.1|9208169.2|9753582.5|9900698.8|220987.3|1274146.3|3564453.6|5387612.5|6120322.5|6678742.1|7130316.3|7520195.2|7523445.3|7546763.0|7939129.7
1642592401|1|2022-01-19 11:40:02|binance|5000|BTC_USD|41984.195|0.000024|18758|96|212|446|686|961|1474|2054|3247|4206|5000|5000|140|262|495|904|1331|2180|3114|4096|5000|5000|5000|662393.2|1081059.2|2089124.1|4233828.1|6325434.2|7998495.0|10096343.6|15791293.0|19481632.0|24918393.1|24918393.1|1467162.4|2128498.4|5128044.2|6636599.5|8626140.1|12548778.9|14874556.6|18596693.7|20417760.2|20417760.2|20417760.2|coinbase|14755|BTC_USD|41993.57|0.003667|12047|66|146|296|402|461|597|745|1108|1367|1650|1937|73|155|254|400|525|760|1052|1308|1565|1809|2058|936670.5|1879302.9|4550088.6|8203571.5|8283136.2|8447677.9|8543234.2|13430277.9|16127342.9|18401827.1|21435478.2|866468.9|3373275.6|14154639.7|15047146.9|15119203.7|16148314.3|17635658.5|19736907.9|20689702.5|22514616.2|23608289.5|bitfinex|2500|BTC_USD|41981.5|0.002382|19121|40|89|137|176|215|273|338|445|558|671|779|34|80|131|171|216|300|385|473|546|617|704|7867486.9|11792886.2|14686115.6|17437480.2|20444534.4|22203755.9|24962765.9|26982957.2|33136883.7|36334554.2|38131509.0|796993.9|3061247.8|7420034.8|10281907.9|12286723.5|15513341.2|16739279.0|18813469.1|26806442.5|27740877.3|28108272.3|bitstamp|3398|BTC_USD|41993.745|0.058937|23506|25|51|67|76|88|108|130|177|212|233|260|20|42|59|71|82|99|122|139|162|181|205|266267.8|995486.4|1700060.0|3449613.0|5326677.2|6943593.8|7958748.2|8958034.2|9178516.3|9475141.4|9878790.5|240427.7|1588581.8|4851370.1|5586950.6|6108541.7|6539802.7|6991497.0|7381263.2|7384535.1|7407771.4|7800138.2
1642592461|1|2022-01-19 11:41:02|binance|5000|BTC_USD|42024.565|0.004259|1032|108|213|392|635|905|1411|1983|3120|4051|5000|5000|138|306|618|1041|1446|2314|3285|4231|5000|5000|5000|3198714.0|3656033.8|4595544.6|6401359.3|8793738.3|10426252.0|12547750.3|18303962.9|21077068.6|27362064.7|27362064.7|1034433.5|2723711.3|5081628.1|7285750.3|8434720.0|12524630.9|14646945.2|18349572.7|19917159.5|19917159.5|19917159.5|coinbase|14766|BTC_USD|42034.285|0.000024|23783|53|142|270|385|452|590|727|1061|1339|1599|1894|72|140|293|417|543|778|1083|1339|1589|1840|2076|843419.1|2158764.4|4156379.6|7953345.6|8166608.1|8287560.2|8395381.5|13269892.5|15859966.5|17801593.3|21079045.6|903661.6|7749441.8|13763412.9|14658551.7|14745829.7|16294017.7|17264327.9|19352083.2|20528661.5|22914427.1|23314049.7|bitfinex|2500|BTC_USD|42093.5|0.002376|2346511|5|49|128|169|206|275|334|423|525|643|760|33|58|109|151|192|281|372|447|515|600|681|1691654.1|3321175.2|11177204.2|12617603.0|15839875.7|18411344.0|20277116.5|22793252.3|25479733.1|32826382.5|34056783.4|2217317.6|5852252.5|10259112.5|12327640.5|14170394.0|16471182.3|18322867.1|21129978.0|28001054.8|28840811.0|29315934.5|bitstamp|3404|BTC_USD|42032.14|0.028883|15778|28|54|68|76|84|106|127|172|209|232|257|21|45|65|76|86|105|127|144|169|190|212|285269.7|951617.9|1715111.1|3464643.7|5214123.4|6958246.8|6973438.2|8970990.7|9196162.9|9494567.5|9885951.4|261540.1|1212375.7|5246113.4|5826302.5|6170428.3|6615497.9|7052781.0|7438248.4|7442272.5|7546833.0|7857203.4
1642592521|2|2022-01-19 11:42:03|binance|5000|BTC_USD|42014.935|0.000024|50457|96|207|382|621|897|1413|1970|3124|4064|5000|5000|86|285|615|1026|1448|2313|3276|4223|5000|5000|5000|670870.3|1093580.6|2976445.7|4014958.2|6317026.2|7749871.3|9684720.6|15317559.6|18293399.4|24422679.5|24422679.5|872681.4|1616396.7|3906566.0|7134994.3|8375553.1|12614887.2|14913377.3|18530729.3|20225965.4|20225965.4|20225965.4|coinbase|14709|BTC_USD|42026.38|0.004902|1594|63|142|246|348|404|539|676|1018|1291|1563|1852|54|126|311|438|568|804|1102|1364|1615|1856|2104|873970.9|2085346.8|8315525.7|8721900.4|8867453.4|8990408.1|9111199.7|13986048.2|16628751.4|18608902.3|21828812.4|876560.9|2022051.9|7812388.8|13403661.9|13544399.4|15009060.8|15968578.0|18066226.3|19091696.0|20987427.3|22029898.7|bitfinex|2500|BTC_USD|42049.5|0.002378|122224|32|78|134|166|204|269|334|431|538|654|766|28|77|125|171|215|303|393|474|541|626|706|859278.1|3582993.1|10894659.1|13745584.4|16226574.3|18800761.4|20745594.6|22789908.6|29688609.7|32515298.2|34357798.9|645896.5|2119768.7|6281713.8|9381484.2|12104307.9|14403013.9|15714708.8|18322346.9|26330193.3|27522275.0|27617731.1|bitstamp|3387|BTC_USD|42031.49|0.044728|6304|24|46|56|63|72|93|114|159|195|218|244|15|44|70|82|91|111|133|150|175|196|218|637980.3|1022061.4|2686156.9|3007117.8|4756697.5|6500721.0|6515912.4|8513464.8|8731324.2|9029728.8|9421470.1|184870.6|1055021.7|4178690.0|5957718.4|6301744.2|6746913.8|7184196.9|7569664.3|7573688.5|7678248.9|7988619.3
1642592581|1|2022-01-19 11:43:02|binance|5000|BTC_USD|42020.845|0.000024|8988|112|242|415|657|929|1441|2010|3157|4086|5000|5000|92|281|614|1044|1440|2312|3287|4235|5000|5000|5000|824887.0|1304518.7|2861365.0|3880764.2|6083153.4|7780966.7|9893898.8|15577182.6|18345595.3|24596287.8|24596287.8|1017337.4|1589602.8|4007773.3|7367756.0|8313343.7|12423581.6|14595819.1|18314451.8|19880688.0|19880688.0|19880688.0|coinbase|14739|BTC_USD|42032.545|0.000024|210|79|164|271|373|436|569|705|1042|1317|1576|1872|66|134|322|447|573|808|1113|1368|1618|1869|2106|940342.1|2281568.6|8442693.0|8805843.9|9018848.3|9137370.4|9243335.1|14136609.2|16733403.6|18674931.0|21934418.4|835814.0|1960123.5|7534309.8|13152820.1|13265988.8|14729666.9|15698149.6|17788049.4|18815663.2|21329191.9|21750537.2|bitfinex|2500|BTC_USD|42051|0.004756|23416|31|80|134|167|206|273|338|436|542|657|769|35|80|131|177|220|308|400|480|545|629|710|864521.6|4372824.3|10982248.8|13495886.3|16182452.1|18921044.3|20865624.1|22909941.5|29806461.4|32635308.9|34477808.1|667574.9|2303144.7|6574789.5|10733012.4|12166688.4|14464969.9|16410070.6|18585052.6|26398894.9|27589241.8|27689094.5|bitstamp|3390|BTC_USD|42036.36|0.044485|10431|24|47|59|66|75|95|117|162|197|221|245|21|51|71|84|94|112|135|152|176|197|219|305381.1|962817.2|2686857.2|3007818.1|4757397.8|6501400.9|6516612.7|8514165.1|8727947.2|9030429.1|9421422.8|257024.7|1256291.8|4242420.0|6021469.2|6577772.8|6810643.8|7247947.5|7634338.1|7637418.5|7741978.9|8052349.3
1642592641|2|2022-01-19 11:44:03|binance|5000|BTC_USD|42012.665|0.000024|20201|122|244|419|657|936|1447|2011|3170|4108|5000|5000|97|303|625|1045|1461|2325|3290|4239|5000|5000|5000|1114773.2|1532314.8|3144747.4|4403110.5|6728672.1|7965598.6|10132691.8|15801716.8|18777416.7|24845905.5|24845905.5|828216.5|1718674.6|3781654.3|7140756.3|8430822.5|12629021.3|14971973.0|18592627.1|20280155.9|20280155.9|20280155.9|coinbase|14732|BTC_USD|42025.265|0.000024|21468|75|154|264|370|428|562|701|1043|1316|1587|1875|65|139|317|447|577|810|1110|1372|1622|1863|2110|793508.6|1931257.0|8053700.4|8420834.7|8633205.0|8756231.8|8877178.2|13757188.5|16361149.9|18513847.2|21561070.6|853736.0|2284869.9|7471803.2|13471327.8|13586533.3|15061702.9|16021226.1|18118874.4|19144339.1|21039240.2|22082520.7|bitfinex|2500|BTC_USD|42047.5|0.002378|11247|37|83|140|172|209|277|341|439|546|663|774|33|77|127|174|220|311|401|480|546|632|713|1043809.8|4567940.6|12675303.7|15834088.0|17628684.9|20229939.2|22147530.6|24210854.0|33174706.6|33939004.3|35782395.2|716830.8|2509819.1|6262861.9|9487732.2|12087308.3|14385763.0|16329624.6|18311599.1|26320036.2|27512547.3|27608012.1|bitstamp|3387|BTC_USD|42031.245|0.047465|44700|23|47|56|63|72|94|114|159|195|218|245|21|52|74|86|95|115|137|154|179|200|222|273643.2|1052805.5|2667004.2|2987965.1|4737544.7|6481594.2|6496759.6|8494312.1|8712171.4|9010576.1|9402417.1|239422.1|1156382.0|4246406.4|6025618.1|6369643.9|6814813.5|7252096.6|7637564.0|7641588.2|7746148.6|8056519.0
1642592701|2|2022-01-19 11:45:03|binance|5000|BTC_USD|41987.005|0.000024|92972|110|234|425|675|949|1461|2040|3232|4191|5000|5000|96|231|525|944|1366|2220|3154|4140|5000|5000|5000|869518.2|1358075.0|3079815.6|4190538.4|6309634.0|7860366.7|9943673.3|15651130.5|19337671.7|24709276.7|24709276.7|1227826.7|1714183.3|3694558.1|7205384.1|8625582.0|12582913.4|15025723.6|18744993.8|20531524.6|20531524.6|20531524.6|coinbase|14716|BTC_USD|42000.46|0.008381|71|96|171|268|366|422|559|697|1062|1323|1600|1886|61|129|285|427|552|790|1084|1342|1599|1839|2090|1199571.7|3270969.4|8518187.3|8765097.6|8841694.4|8971780.3|9105885.5|13999531.1|16646031.3|18897516.2|21930033.7|896857.8|2072185.5|7867384.4|13484808.7|13583468.4|14528137.7|16013707.1|18117072.1|19068724.7|20893639.0|21997772.6|bitfinex|2500|BTC_USD|42026.5|0.002379|42623|30|81|141|173|213|279|342|444|556|670|781|35|78|126|174|217|304|398|479|545|628|714|858553.6|4467254.9|12036983.7|13851781.2|16143713.9|18675386.1|19835141.3|22514318.8|31527021.5|32268758.0|34085405.2|826775.5|2371846.9|6237178.9|9125965.1|12282088.8|14572348.0|16506938.1|18499330.7|23982101.6|27691837.9|27794813.8|bitstamp|3386|BTC_USD|42004.59|0.033663|13743|26|46|56|64|74|95|116|160|197|221|247|21|47|68|83|93|112|134|153|175|196|219|630785.6|1033470.1|2647685.9|2968233.7|4719168.4|6462189.5|7473233.0|8474610.0|8696739.2|8993762.1|9391253.3|222283.6|1132596.7|3592412.5|5840669.3|6362160.4|6793541.9|7245215.7|7635035.0|7638953.2|7666031.0|8053897.6
1642592761|2|2022-01-19 11:46:03|binance|5000|BTC_USD|41966.595|0.000024|16508|143|244|481|715|982|1500|2130|3310|4278|5000|5000|98|212|471|880|1312|2143|3087|4074|4998|5000|5000|942177.4|1708405.2|3183480.3|4275462.7|6314821.7|8083125.3|10312691.0|15889268.6|19646941.6|24904196.0|24904196.0|1114729.4|1540895.4|2633814.3|5238496.4|8183575.4|12174528.2|14921978.6|18608054.5|20472405.5|20473120.5|20473120.5|coinbase|14699|BTC_USD|41981.415|0.000024|3839|89|164|269|364|423|557|704|1067|1321|1608|1892|66|130|248|417|545|783|1064|1328|1570|1829|2078|923893.9|7424340.1|8252013.6|8557862.9|8634939.8|8802725.9|8898304.6|13805367.1|16432698.7|18644935.6|21642908.0|880213.4|2000233.0|7820288.0|12761480.0|13572140.3|14517802.8|15961323.8|18100401.8|18592855.5|20881624.3|21979360.8|bitfinex|2500|BTC_USD|42006.5|0.002381|28820|36|88|142|173|217|282|346|455|564|680|791|34|85|127|177|222|310|398|485|555|635|722|881048.3|6876195.1|11869322.8|13451477.4|16697620.4|18543719.2|19725807.2|22389986.1|31404424.6|32148622.1|33957678.0|837627.3|2346533.1|6476202.5|9125342.5|12325103.6|14627718.2|16656223.5|18739723.4|24224098.9|27892800.1|28034747.4|bitstamp|3389|BTC_USD|41984.575|0.047089|5337|26|50|61|69|83|101|122|170|205|225|252|25|53|71|84|97|116|137|156|176|198|221|291374.1|2433514.7|2659058.2|2979613.1|4856818.6|6473485.3|7488619.4|8488519.5|8708445.7|9005012.6|9408661.6|281319.1|1240168.6|2163460.3|4577445.2|6357099.2|6788481.0|7240003.1|7629941.5|7633152.3|7656449.7|8048795.9
1642592821|1|2022-01-19 11:47:02|binance|5000|BTC_USD|41980.285|0.000024|104769|118|257|466|704|976|1496|2075|3278|4237|5000|5000|98|227|471|880|1314|2165|3102|4078|5000|5000|5000|1067483.0|1885554.4|3117509.9|4403647.2|6520448.9|8261455.3|10416382.3|16058170.4|19758469.5|25095509.8|25095509.8|1113181.1|1862218.9|2757923.5|5263651.7|8403688.6|12390460.8|14827827.8|18538343.6|20335713.6|20335713.6|20335713.6|coinbase|14732|BTC_USD|41994.075|0.000024|663|92|177|291|390|447|580|726|1090|1347|1630|1914|68|142|278|427|552|787|1080|1334|1591|1836|2086|999639.6|3313222.1|8737174.9|9009991.7|9088178.2|9257076.6|9355038.4|14260239.8|16803621.2|19078105.4|22092570.2|904729.5|2311471.0|7824004.9|13432331.8|13504429.7|14460472.7|15947414.3|18048639.9|19001458.1|20826971.1|21927123.2|bitfinex|2500|BTC_USD|42015|0.004760|11398|37|88|140|176|217|282|344|448|559|673|782|34|85|127|175|221|307|401|485|555|633|720|860815.0|4853191.3|11359756.5|13085230.1|15982613.5|18177459.3|19963198.4|22023262.4|31029417.0|31778440.3|33587561.0|824728.7|3201354.2|6419817.4|9928583.7|12129623.9|14620918.4|16551943.9|18546170.0|26539515.3|27690896.9|27832829.9|bitstamp|3397|BTC_USD|42005.13|0.024426|15931|22|49|66|76|86|106|127|171|208|232|258|28|53|67|82|92|111|133|152|174|195|218|304244.6|933903.1|2743642.0|3064245.3|4815179.9|6558072.1|7569115.6|8570492.6|8792621.8|9089644.8|9487135.9|356340.3|1303269.7|3593765.5|5841717.9|6363209.0|6794590.5|7246264.3|7636083.6|7640001.7|7667079.6|8054946.2
1642592881|1|2022-01-19 11:48:02|binance|5000|BTC_USD|41977.995|0.000024|26717|122|265|488|724|997|1517|2107|3303|4260|5000|5000|91|224|454|868|1297|2154|3087|4066|4997|5000|5000|1049512.9|1731666.7|3263132.7|4247553.0|6578736.2|8344640.5|10507277.8|16127797.9|19847792.5|25118164.0|25118164.0|1059063.4|1625000.0|2646508.1|5110142.4|7866413.7|11898731.3|14310434.7|18046286.5|19845125.9|19845172.1|19845172.1|coinbase|14710|BTC_USD|41993.555|0.019312|4698|63|159|273|371|427|561|706|1068|1326|1609|1893|61|126|263|412|538|775|1066|1322|1579|1824|2073|791566.2|3164036.1|8552867.0|8825050.6|8933204.4|9101025.9|9197221.7|14100950.1|16762385.4|19036869.7|22051334.5|626207.7|1789543.8|7312106.4|12920406.9|13018346.4|13963859.3|15450777.2|17552026.5|18504844.7|20330357.7|21430504.7|bitfinex|2500|BTC_USD|42001.5|0.007143|24270|38|85|135|171|212|273|337|445|554|671|780|26|71|115|169|215|305|396|483|557|635|726|863139.0|6568848.1|11747939.0|13330557.2|16626456.0|18469911.1|20275816.8|22314691.5|31330766.2|32077851.0|33879964.6|670293.3|2345344.2|7120823.1|10295517.9|12582463.8|15410643.2|17265473.2|19346360.4|27341051.4|28498959.4|28642944.2|bitstamp|3388|BTC_USD|41986.26|0.052350|8402|19|47|58|66|80|98|120|168|202|223|250|17|43|59|73|85|103|124|143|165|185|208|191270.4|1329923.2|2893965.6|3214520.6|5091726.1|6708392.7|7725593.5|8725493.6|8945361.6|9241986.7|9645635.8|193938.4|1148287.6|2098549.4|4512498.4|6292126.3|6723408.1|7174930.3|7564868.6|7568119.7|7591376.8|7983723.0
1642592941|2|2022-01-19 11:49:03|binance|5000|BTC_USD|41941.005|0.000024|24458|141|250|500|761|1011|1548|2266|3395|4385|5000|5000|81|212|431|785|1220|2062|2959|3922|4860|5000|5000|1010873.9|1467629.1|3070780.7|5985856.7|6474372.0|8030398.5|10488913.6|16026445.4|20682781.7|24805145.4|24805145.4|819888.6|1596720.3|2679220.8|5017965.0|8042307.9|12161018.0|14584482.0|16533777.0|20000421.5|20543901.0|20543901.0|coinbase|14680|BTC_USD|41949.505|0.000024|4514|85|173|292|365|426|563|725|1089|1349|1644|1908|60|133|222|401|516|761|1040|1307|1554|1802|2058|952895.7|3340289.4|8688535.7|8911775.3|9014986.5|9155655.1|9397511.2|14219191.7|17412077.1|21112602.3|22270751.3|1060608.7|2269779.2|4369856.9|8826009.5|14016191.6|14678564.3|16195672.4|17453088.7|19040725.5|21250272.3|22358590.3|bitfinex|2500|BTC_USD|41982.5|0.002382|26075|35|88|140|176|220|282|350|459|572|687|796|38|83|125|172|223|315|404|492|567|641|730|962308.3|4922143.0|12872884.1|14451702.8|17531229.0|19124723.9|21355993.3|23375112.8|32008712.7|32733762.2|34532521.8|1016799.2|2375859.7|7459097.4|9341943.4|13034173.6|15741943.4|17882133.0|19956938.8|25444629.3|28891975.7|29260104.9|bitstamp|3384|BTC_USD|41959.395|0.041159|12132|23|45|59|68|79|97|121|167|204|229|251|22|51|64|78|91|109|130|150|169|192|215|624976.6|1027438.5|3317955.0|4941540.5|5199733.5|6814301.5|7955812.5|8829837.4|9062153.8|9607480.0|9754596.4|238114.1|1315253.2|1825124.5|4238264.1|6229031.7|6787408.8|7238913.6|7628904.4|7631506.2|7655451.7|8047798.1
1642593001|2|2022-01-19 11:50:03|binance|5000|BTC_USD|41955.525|0.000024|12790|142|279|535|788|1033|1569|2241|3392|4386|5000|5000|106|239|451|849|1279|2108|3019|4026|4953|5000|5000|982194.2|1493405.3|3089000.6|5693179.9|6386398.9|8148662.6|10471595.1|15998536.6|20677937.7|24933350.9|24933350.9|918463.1|1864604.8|2894947.8|5473121.0|8262819.8|12293883.0|14768097.1|18696704.9|20579571.4|20616100.5|20616100.5|coinbase|14703|BTC_USD|41975.495|0.000024|1811|69|158|282|375|435|570|713|1074|1338|1626|1908|71|147|257|422|549|786|1071|1335|1575|1829|2084|948895.6|2083724.9|9194703.1|9476049.7|9582740.8|9721760.9|9816691.9|14687868.3|17353895.9|19603981.5|22600612.3|917469.4|3448789.4|4231025.8|8421902.9|13616643.5|14583078.4|16026756.0|18166158.2|18658597.1|20911207.0|22044252.1|bitfinex|2500|BTC_USD|41992|0.004763|20416|34|89|143|179|222|289|355|464|577|694|803|32|76|122|172|219|312|403|489|562|638|728|791130.9|4664585.8|13418080.6|15301110.4|18053453.7|20102028.1|21884139.0|24333590.5|30894129.4|33688131.8|35489902.0|945009.4|2316946.4|7950552.6|11720654.9|12652770.0|15252477.4|17290200.6|19364178.3|27360741.3|28513696.9|28662573.0|bitstamp|3394|BTC_USD|41975.305|0.041715|12145|23|49|65|74|86|104|129|174|210|230|259|28|51|64|79|92|110|132|150|170|193|216|312732.2|957231.8|3350643.7|3757854.1|5248260.1|6865006.3|8007399.0|8882107.2|9102644.3|9398628.7|9807139.4|527754.1|1251080.9|1982145.8|4607033.8|6386761.7|6818049.1|7269591.7|7659509.4|7662720.5|7686038.3|8078384.5
1642593061|3|2022-01-19 11:51:04|binance|5000|BTC_USD|41943.085|0.000024|37227|161|282|535|799|1046|1580|2300|3438|4423|5000|5000|102|234|441|803|1235|2076|2979|3940|4890|5000|5000|921484.7|1416725.5|2937000.8|5673607.9|6349989.4|7903455.0|10392066.6|15901664.1|20596427.3|24685327.4|24685327.4|773802.9|1661633.4|2720861.0|5049359.3|7888970.5|11832400.2|14336775.6|16221208.9|20151110.8|20218492.8|20218492.8|coinbase|14687|BTC_USD|41956.265|0.000024|22419|73|167|289|365|432|564|717|1081|1353|1647|1911|69|135|222|402|519|763|1043|1315|1557|1809|2064|919418.5|2194839.1|8997432.9|9210559.5|9317067.3|9457350.8|9622516.9|14507439.8|17517335.9|21244717.6|22403882.0|896585.5|2190546.1|4249647.3|8449705.6|13647714.2|14314674.0|15830824.2|17722888.7|18694264.0|20887668.1|21993931.4|bitfinex|2500|BTC_USD|41981.5|0.002382|403|37|87|143|182|224|285|351|458|571|685|792|35|77|120|166|216|305|392|476|550|621|710|822949.1|5012042.2|12240698.8|13829137.8|16782067.2|18430019.9|20642738.3|22661518.8|28816675.9|32014783.6|33811486.6|804863.7|2446589.6|7024500.8|9745257.3|12389386.0|15171014.1|17215701.1|19286463.2|27276438.4|28207216.0|28572419.7|bitstamp|3393|BTC_USD|41967.865|0.038625|13728|24|49|64|73|86|104|128|174|210|237|258|22|48|62|76|89|108|130|148|168|191|215|259468.8|923561.5|3305548.1|3712758.5|5207329.6|6819931.0|7962303.3|8837420.8|9069762.9|9615176.2|9762043.8|211148.8|1135806.8|1743728.3|4156868.0|6147714.8|6706134.4|7157708.7|7547587.6|7550837.6|7574155.3|7966522.0
1642593121|1|2022-01-19 11:52:02|binance|5000|BTC_USD|41937.475|0.000024|32256|168|294|548|818|1071|1602|2346|3465|4456|5000|5000|115|245|438|795|1222|2063|2969|3930|4872|5000|5000|1066698.7|1517710.9|3087857.9|5895739.4|6578801.6|8123252.9|11059536.7|16196564.8|21878713.4|24938826.4|24938826.4|849851.4|1937688.6|2945292.0|5479499.3|8433587.1|12480129.0|14941675.4|16880438.4|20348756.1|20876321.9|20876321.9|coinbase|14697|BTC_USD|41961.205|0.000024|3632|74|174|293|375|440|574|723|1086|1351|1654|1920|67|141|226|406|528|770|1052|1322|1562|1814|2070|980119.1|2374238.4|9165076.5|9414438.6|9520738.9|9661999.4|9822447.6|14711032.3|17335689.9|21427819.7|22586652.5|807471.5|2179259.8|4188416.2|8411867.5|13584494.8|14252003.8|15997120.9|18099634.2|18630807.4|20824640.6|21930379.1|bitfinex|2500|BTC_USD|41981.5|0.002382|772|32|85|137|175|217|277|344|451|564|678|785|36|82|126|170|220|309|398|482|555|626|715|863595.7|5131361.5|13837899.0|15426323.3|18379226.3|20025129.8|22237872.2|24256711.2|30411524.2|33609629.5|35406335.1|891395.2|2484519.5|8003518.6|10642066.1|13286185.5|16064611.0|18109118.9|20179745.5|28168459.0|29099236.6|29464440.3|bitstamp|3389|BTC_USD|41964.235|0.047064|25729|21|46|62|69|83|100|124|170|206|233|255|25|51|62|75|88|107|130|148|168|191|215|292197.6|1094614.3|3396845.2|3784052.6|5278723.6|6891225.0|8033597.4|8908714.8|9141056.9|9686470.2|9833586.6|283861.5|1198124.7|1802460.5|4215579.5|6206347.0|6764824.2|7216440.9|7606319.8|7609569.9|7632887.5|8025254.2
1642593181|2|2022-01-19 11:53:03|binance|5000|BTC_USD|41957.865|0.000024|27899|113|268|530|779|1027|1557|2232|3389|4378|5000|5000|99|234|444|846|1278|2108|3023|4034|4958|5000|5000|823935.2|1608463.3|3372419.3|4997157.2|6581059.5|8153521.5|10535741.8|16026945.7|20967106.0|25226712.9|25226712.9|705867.3|2047805.3|3019672.6|5598953.8|8604037.0|12640351.8|15108759.0|19053582.0|20917480.6|20955058.2|20955058.2|coinbase|14700|BTC_USD|41970.565|0.000024|193596|70|158|278|368|431|566|712|1075|1343|1637|1911|46|120|217|388|513|754|1039|1303|1543|1798|2052|875431.0|1843508.8|8699647.2|8956090.7|9064535.4|9203357.0|9302089.2|14173000.0|16875774.5|19138621.5|22118824.5|631943.9|3063851.8|4085829.7|8280536.0|13478365.8|14447916.9|15887727.0|17990003.6|18524357.9|20715407.9|21821999.6|bitfinex|2500|BTC_USD|42002|0.004762|45949|35|87|143|178|219|281|345|452|562|678|787|30|75|121|171|214|300|390|475|542|620|709|824966.9|4679162.1|12934680.2|14507835.6|17569731.7|19634586.9|21423275.0|23461561.3|30001234.9|33221514.0|35023378.4|885458.5|2597459.0|7656348.3|9660874.0|11764013.3|14662011.8|16421813.5|18498249.4|26487640.0|27638628.8|27781460.7|bitstamp|3394|BTC_USD|41984.9|0.032012|12141|26|52|65|73|86|105|127|175|210|230|257|25|51|64|77|91|109|130|149|170|191|214|299678.2|1095706.6|3081351.3|3401906.3|5279011.8|6895778.4|7912979.2|8912879.3|9132805.5|9429372.4|9833021.4|222679.7|1204283.1|2143243.8|4557166.7|6336920.7|6768202.5|7219724.7|7609663.0|7612893.9|7636171.2|8028517.4
1642593241|2|2022-01-19 11:54:03|binance|5000|BTC_USD|41944.545|0.000024|18122|161|287|546|805|1059|1590|2313|3454|4431|5000|5000|90|219|422|789|1223|2063|2968|3929|4876|5000|5000|929524.1|1540111.2|3119107.7|5938503.3|6617095.2|8172814.7|10652996.4|16233219.0|21185555.5|25242408.9|25242408.9|788965.9|2085484.4|3095080.1|5619332.1|8642118.3|12659495.6|15169409.8|17055298.6|20988589.6|21051129.6|21051129.6|coinbase|14705|BTC_USD|41964.525|0.010938|43699|83|174|291|377|443|578|722|1091|1356|1658|1923|46|115|205|385|502|744|1028|1298|1538|1792|2043|863613.4|1991478.1|8840439.7|9091108.9|9199069.9|9341527.9|9458261.4|14395396.0|17013448.2|21116288.9|22277268.9|591078.8|1785767.4|3824052.0|8018267.0|12548157.6|13212814.3|14957892.5|17060478.0|17594514.7|19785754.7|20891180.2|bitfinex|2500|BTC_USD|41985.5|0.002382|79572|34|86|138|177|215|276|342|453|565|679|787|36|82|124|167|216|306|394|478|550|621|710|814686.2|4735462.9|12839237.9|15712501.2|17358110.1|19224352.2|20810150.7|23458067.7|29611996.7|32810550.0|34607529.2|1084524.2|2452209.1|7241619.9|10072209.2|12513393.5|15292407.4|17337944.1|19408511.0|27398813.7|28329583.2|28696702.4|bitstamp|3393|BTC_USD|41961.305|0.045542|19924|25|49|65|74|86|104|127|173|210|237|259|26|53|65|79|92|111|132|152|172|195|219|302721.6|1079645.4|3381958.9|5005544.4|5263837.3|6878405.4|8018711.1|8893828.5|9129479.8|9674893.0|9822009.4|296681.6|1268142.7|1876529.7|4289669.3|6280436.9|6838940.0|7290444.8|7680435.6|7683685.7|7707003.3|8099370.0
1642593301|2|2022-01-19 11:55:03|binance|5000|BTC_USD|41936.905|0.000024|9748|166|300|557|825|1075|1610|2356|3476|4465|5000|5000|96|234|431|786|1214|2055|2958|3916|4864|5000|5000|1111916.8|1652196.7|3308659.0|6025655.1|6522768.1|7628777.5|10125919.2|15265790.0|21193721.0|24227022.3|24227022.3|744827.5|2193347.0|3216248.9|5751383.6|8730094.2|12775908.7|15234374.6|17172000.1|20646757.2|21174848.1|21174848.1|coinbase|14682|BTC_USD|41955.295|0.000024|426|82|176|296|372|439|561|712|1077|1347|1642|1906|61|142|224|406|521|766|1047|1318|1560|1811|2066|810969.8|1985737.5|8785839.6|9021204.1|9099680.9|9238798.3|9405152.4|14293241.4|17423567.1|21151341.8|22310277.4|762032.7|2215076.3|3982617.1|8436969.7|12966347.9|13631148.8|15148128.3|17039764.6|18011139.9|20204539.3|21310747.0|bitfinex|2500|BTC_USD|41981|0.014292|9936|34|82|131|171|211|271|337|443|558|673|780|30|73|116|155|203|290|378|462|536|607|697|836977.5|4665652.8|12382459.5|14985968.3|16956243.3|18602183.8|20815808.6|22834647.3|28989520.5|32189236.1|33984370.1|797584.3|2331741.8|7032111.3|9748543.3|12392685.5|15171138.4|17216490.9|19287362.9|27277432.2|28208209.8|28573447.1|bitstamp|3395|BTC_USD|41962.35|0.030647|8376|26|51|67|75|88|106|129|175|212|239|261|25|52|64|77|90|109|132|150|170|193|217|271372.5|1060679.9|3362993.3|4986558.4|5244871.8|6859439.8|7999745.5|8874863.0|9128163.0|9673576.2|9820692.6|274559.7|1246435.5|1854246.4|4267365.3|6258132.9|6816739.6|7268356.3|7658235.2|7661485.3|7684803.0|8077169.7
1642593361|1|2022-01-19 11:56:02|binance|5000|BTC_USD|41962.755|0.000024|39127|117|260|532|785|1040|1562|2221|3392|4367|5000|5000|120|241|454|858|1294|2130|3069|4050|4976|5000|5000|927762.9|1510198.8|3244107.7|5027000.7|6607111.1|8354611.6|10682073.9|16277082.8|20403236.0|25487986.4|25487986.4|1018399.1|1672893.2|2792022.0|5182523.9|8189660.9|12346091.3|15095728.1|18783799.5|20635046.1|20655666.2|20655666.2|coinbase|14705|BTC_USD|41982.33|0.001858|23846|66|161|292|387|449|571|710|1072|1327|1613|1897|64|133|241|401|532|772|1057|1317|1558|1817|2068|869324.9|2064705.7|9153112.3|9455719.7|9534792.3|9671020.7|9766756.1|14640258.8|17229893.3|19530979.6|22528801.2|864170.5|3174914.2|7926087.7|12524259.5|12667445.1|13613881.6|15057443.1|17196056.8|17688505.5|19977274.3|21075015.8|bitfinex|2500|BTC_USD|41996.5|0.002381|20145|35|87|139|176|215|278|341|450|561|677|786|37|76|118|163|209|296|387|473|542|617|708|870925.5|3989841.9|12625178.3|14457585.1|17260986.3|19487864.7|20652644.2|23727977.4|29873495.7|33074705.4|34877418.1|981444.2|2624522.4|7659843.2|10827629.8|11826172.4|14454831.8|16421885.2|18498481.9|26482214.8|27632224.7|27779179.3|bitstamp|3399|BTC_USD|41978.445|0.022273|3424|28|53|68|77|90|108|132|178|215|235|264|23|49|60|75|88|106|128|146|166|189|212|326671.6|989433.6|3371509.3|3392056.5|5268978.9|6885725.2|7903303.4|8902826.0|9123404.0|9419388.4|9827899.1|257577.7|1235636.5|1963179.3|4588067.3|6367795.2|6799212.3|7250754.9|7640672.6|7643883.6|7667201.4|8059547.7
1642593421|2|2022-01-19 11:57:03|binance|5000|BTC_USD|42011.665|0.000024|40077|111|233|454|697|977|1485|2065|3231|4174|5000|5000|113|274|557|984|1402|2264|3229|4183|5000|5000|5000|940330.3|1487637.3|3355161.2|4424635.0|6757567.2|8451815.4|10639152.6|16426204.6|19728531.7|25337597.1|25337597.1|953114.0|1671804.1|3798425.2|7163571.2|8478007.6|12586775.2|14926812.9|18554172.1|20252411.5|20252411.5|20252411.5|coinbase|14751|BTC_USD|42033.905|0.000024|7154|64|158|295|394|466|594|720|1052|1330|1589|1882|54|120|293|415|543|780|1085|1340|1589|1841|2077|807958.9|2120768.9|8959035.1|9339059.0|9610269.2|9707113.6|9817092.0|14677087.1|17431223.8|19380255.7|22638915.9|581182.2|2683949.3|7360657.1|12058365.3|12171676.1|13636227.4|14606537.6|16693864.1|17870465.0|20263734.5|20663330.9|bitfinex|2500|BTC_USD|42033.5|0.007137|79903|33|85|141|172|211|275|338|439|549|664|775|37|77|122|165|215|299|392|474|536|622|710|1192742.4|4160318.0|12968169.9|15009807.5|17290398.2|20150307.9|21296502.3|23982175.4|28441227.0|33729194.0|35546019.1|632663.4|2606335.5|8045309.6|10699442.0|12307439.3|14627288.4|16311883.0|18295276.3|26282352.7|27480890.1|27578808.5|bitstamp|3398|BTC_USD|42035.935|0.043748|55324|18|45|62|72|81|101|124|169|205|229|253|18|34|53|67|78|95|118|135|159|180|202|223938.5|823030.2|1690080.7|3349175.9|5098504.5|6842478.7|6859757.1|8857309.5|9082571.6|9385053.4|9776047.2|251118.5|1119531.2|4194557.0|5994187.7|6550591.4|6783492.0|7220795.7|7607186.3|7610266.6|7714827.1|8025197.5
1642593481|1|2022-01-19 11:58:02|binance|5000|BTC_USD|42007.985|0.000024|70237|109|239|452|689|972|1475|2054|3226|4172|5000|5000|100|292|573|1002|1417|2284|3236|4200|5000|5000|5000|921255.6|1568631.3|3611025.5|4571489.1|6914666.9|8403996.1|10580688.0|16350187.3|19953217.4|25235959.4|25235959.4|901990.4|1739508.7|3658287.8|6824651.3|8161777.2|12494961.8|14810213.0|18557605.0|20282699.4|20282699.4|20282699.4|coinbase|14727|BTC_USD|42022.065|0.000024|229513|75|163|294|395|454|580|704|1047|1317|1588|1875|60|142|306|433|565|800|1099|1361|1607|1852|2100|1128893.6|2402733.1|9293323.8|9383364.4|9650100.7|9748303.6|9867898.3|14715251.4|17320579.5|19480617.7|22527597.5|934315.4|3133716.5|8131069.3|12825326.9|12941564.6|14404084.6|15364536.0|17463873.9|18488671.4|20380740.4|21435906.3|bitfinex|2500|BTC_USD|42042|0.004757|4969|37|89|139|170|206|270|333|431|541|658|769|28|70|119|164|215|303|395|475|543|626|712|902999.0|3980937.5|10295223.6|12533177.9|14825230.5|17670414.0|19442210.2|21504597.8|27989177.2|31237392.2|33076173.0|708478.2|2708145.0|8489247.3|9914006.8|12689110.8|15010233.9|16695193.5|18677086.1|26680649.3|27868008.6|27965785.6|bitstamp|3396|BTC_USD|42029.785|0.048180|10886|26|52|62|72|81|103|123|169|204|227|254|20|45|65|78|88|107|129|146|170|191|214|614821.6|1061674.8|1705805.7|3364900.9|5114229.5|6858497.3|6875382.1|8872984.3|9090793.9|9389198.6|9781039.6|297170.8|1156581.7|4331931.1|6133170.2|6477296.0|6922495.2|7359778.3|7745245.7|7749249.5|7853804.2|8164200.8
1642593541|2|2022-01-19 11:59:03|binance|5000|BTC_USD|42038.495|0.000024|74842|104|206|388|634|899|1406|1992|3103|4040|5000|5000|124|326|687|1110|1520|2397|3381|4337|5000|5000|5000|873806.0|1470900.8|2545396.0|4269392.2|6793572.0|8541726.9|10717694.3|16353104.0|19159466.1|25420637.1|25420637.1|968511.5|2098953.7|4191979.2|7399516.7|8548532.6|12839886.4|15056896.8|18766427.3|20297412.9|20297412.9|20297412.9|coinbase|14763|BTC_USD|42059.295|0.003685|9108|80|164|287|388|464|597|722|1008|1310|1573|1870|68|144|338|454|588|824|1132|1380|1629|1886|2123|1178017.9|2278298.8|4464742.1|9334392.9|9592890.2|9682334.6|9794768.6|11882132.0|17312585.9|19244906.8|22584768.0|810875.3|2123029.8|8131101.6|12743843.7|12889597.4|14339561.0|15746862.7|17398837.7|18760246.6|20982793.7|21396900.8|bitfinex|2500|BTC_USD|42078|0.004753|3683|32|80|132|171|208|275|337|428|536|653|767|38|84|128|180|227|317|410|486|561|648|732|934273.3|3846616.8|10757355.1|14842587.1|17500701.7|20010023.9|22296836.7|23947645.9|28685096.9|33890781.6|35915922.4|998127.8|5091122.3|7329275.4|10846379.7|12576474.2|14380309.6|16682718.5|18186994.6|26002420.5|27198428.0|27675200.1|bitstamp|3399|BTC_USD|42060.86|0.032334|14243|23|48|60|69|79|99|119|155|201|225|252|24|52|72|85|95|114|137|153|178|200|219|294042.8|978236.4|1731616.6|3390313.7|5013752.3|6736851.6|6889537.0|8319218.4|9112249.0|9336478.3|9814268.2|286648.1|1379076.3|4324287.0|6315308.5|6659934.0|7106570.6|7544609.1|7716555.4|7739970.2|7970375.6|8134540.4
1642593601|2|2022-01-19 12:00:03|binance|5000|BTC_USD|42039.605|0.000024|32898|120|268|435|684|948|1458|2041|3146|4084|5000|5000|156|363|729|1162|1567|2444|3436|4386|5000|5000|5000|917809.3|1538695.4|2585700.9|4327507.4|6826433.0|8579339.2|10751748.9|16379701.9|18696571.3|25365040.6|25365040.6|1174525.2|2181518.5|4267056.7|7648863.4|8845831.1|12919699.1|15137742.1|18848269.1|20364844.7|20364844.7|20364844.7|coinbase|14758|BTC_USD|42051.005|0.000024|145489|84|171|293|394|467|596|721|1039|1310|1570|1871|55|126|322|441|572|809|1114|1367|1619|1869|2105|1275528.8|2683271.0|4660056.4|9527938.5|9786815.0|9885906.4|9987014.0|14838466.8|17410747.1|19300069.5|22639867.2|671093.1|1867409.7|7902004.5|12533794.3|12678429.6|14095309.4|15520497.6|17145039.0|18558987.2|20772780.3|21194860.7|bitfinex|2500|BTC_USD|42071|0.004754|9836|33|78|132|170|207|271|337|432|539|656|768|34|78|125|175|222|314|406|484|556|645|728|892946.6|3740892.6|9125399.6|13061096.7|14719628.5|17043491.5|19330304.9|20999813.1|27788754.2|30941338.5|32950856.9|858638.3|3838449.1|7785619.1|10089150.5|11664278.6|13672959.9|15975353.7|17480069.3|25296510.6|26488184.7|26957397.2|bitstamp|3397|BTC_USD|42062.3|0.054823|25166|22|49|61|70|80|100|120|155|200|225|252|21|45|65|78|88|107|130|146|171|194|213|356070.3|1006325.0|1772532.0|3431229.0|5054667.7|6777766.9|6930452.4|8360036.2|9123570.4|9369222.9|9847012.9|277849.1|1232280.3|4177490.4|6168511.8|6513137.4|6959773.9|7397812.4|7569758.7|7593173.5|7910647.0|7996492.6
1642593661|1|2022-01-19 12:01:02|binance|5000|BTC_USD|42033.985|0.000024|78976|130|274|440|692|956|1462|2048|3179|4114|5000|5000|121|361|716|1138|1546|2419|3408|4368|5000|5000|5000|1021583.2|1707986.5|3010767.7|4619506.4|6935833.1|8684358.8|10870447.1|16601661.8|19673727.6|25473058.2|25473058.2|853716.5|1908601.5|3833015.6|7118503.2|8348466.6|12673441.2|14904207.8|18614934.5|20139256.4|20139256.4|20139256.4|coinbase|14748|BTC_USD|42048.91|0.013413|29071|80|166|285|388|462|587|714|1034|1306|1564|1865|60|132|325|439|574|807|1115|1369|1620|1869|2107|1185557.2|2398045.7|4365457.9|9249600.3|9518954.3|9614946.7|9717592.5|14599936.4|17356690.1|19246048.1|22584965.3|789669.5|1770792.1|7828191.5|12459598.1|12604614.9|13999897.7|14974673.0|17071246.3|18485121.0|20697228.9|21120983.7|bitfinex|2500|BTC_USD|42072.5|0.002377|146450|31|75|128|167|202|266|329|423|529|645|755|37|74|114|156|197|274|356|421|488|575|657|789310.2|3449091.0|9471106.2|13504308.6|16343269.2|18666934.3|20954069.5|22622239.0|29410450.1|32562428.6|34570544.9|1151323.8|4623034.3|8488130.1|11509124.4|13575003.4|15574162.0|17866647.2|19364187.9|27179230.9|28369783.3|28838275.8|bitstamp|3399|BTC_USD|42054.195|0.028939|6305|24|52|64|72|84|103|120|160|202|227|253|23|49|69|82|90|111|132|150|174|197|216|268806.1|931012.5|1692728.9|3351405.4|5122886.8|6841741.2|6845144.3|8300581.2|9064547.2|9289020.0|9766566.4|290221.1|1375693.2|4314975.7|6305997.2|6650502.3|7097259.3|7535251.0|7707244.0|7730638.4|7961064.3|8125229.0
1642593721|2|2022-01-19 12:02:03|binance|5000|BTC_USD|42054.145|0.000024|65835|132|270|414|667|919|1434|2009|3024|4042|5000|5000|175|394|800|1238|1635|2506|3505|4478|5000|5000|5000|939023.1|1374773.5|2723004.6|4386068.5|6880185.8|8618060.5|10560782.4|12810687.3|18702308.0|25380559.2|25380559.2|1024257.6|1735914.7|4113255.4|7556771.7|8877624.9|12739658.7|14983604.0|19286805.4|20166493.7|20166493.7|20166493.7|coinbase|14755|BTC_USD|42066.985|0.000024|21163|79|174|289|388|452|580|705|973|1283|1548|1853|69|139|323|443|574|818|1121|1375|1617|1876|2116|1262980.1|2631012.6|4881305.6|9618556.4|9762882.4|9848430.4|9963166.6|11902045.0|16970298.5|19342391.6|22788081.3|968166.4|3178273.4|8231734.2|12846858.6|13021403.9|14511114.0|15874548.8|17528923.0|18887836.0|21111011.2|21537670.0|bitfinex|2500|BTC_USD|42087.5|0.011880|17231|31|81|129|171|204|267|328|417|522|640|751|37|84|124|167|207|285|368|432|500|586|669|860862.3|4139070.4|9757536.3|15194703.2|16454448.5|18731421.1|20765187.2|22686930.8|29089887.4|32728034.7|34560973.3|973132.5|4915687.1|8545407.0|11388536.2|14278343.8|16428691.1|18549938.2|20097886.8|28229714.2|29059993.2|29540623.7|bitstamp|3398|BTC_USD|42074.44|0.046632|17145|23|55|63|71|80|102|119|154|197|223|253|20|49|70|83|92|112|134|151|177|198|219|277165.6|1140576.1|1759479.3|3801317.7|3821864.9|6925119.8|6928523.0|8356076.0|9126266.4|9317349.6|9849842.7|253333.5|1305155.0|4283719.8|6401884.1|6619346.1|7066008.7|7504021.1|7675988.1|7699422.8|8016855.6|8102742.0
1642593781|1|2022-01-19 12:03:02|binance|5000|BTC_USD|42096.955|0.000024|17740|112|247|429|623|874|1395|1945|2827|3903|4935|5000|192|448|873|1304|1749|2632|3617|4588|5000|5000|5000|814573.0|1185259.2|3294215.2|4373194.3|5245721.8|8623914.1|10239020.4|12583198.6|17638075.3|24130693.1|24261755.0|1000673.3|2065537.8|6159973.0|7639609.6|10740148.7|13880231.7|15434062.2|19598331.0|20282252.5|20282252.5|20282252.5|coinbase|14793|BTC_USD|42116.84|0.007076|266|72|164|277|362|466|596|710|932|1267|1530|1823|81|231|378|510|635|905|1171|1433|1676|1929|2183|1371959.3|2806954.9|8302305.8|8967132.9|9058696.5|9169374.5|9248552.1|10724511.5|15756625.4|18314236.3|21973915.9|1050740.7|3222821.3|11747511.9|12016174.9|12717528.0|14641426.9|16123511.0|17408383.8|18869800.1|21040666.4|21901823.1|bitfinex|2500|BTC_USD|42129.5|0.002374|87271|33|79|129|175|211|277|334|416|519|639|748|36|78|127|166|208|285|361|434|506|594|673|1253894.1|4144753.8|11794551.9|14860784.9|17499804.5|19839993.1|21073516.3|23610430.9|27908248.7|33460643.7|34491599.8|868107.0|3626549.0|8954929.4|11967837.0|13341998.0|15382918.9|17352465.2|19022332.6|27091567.8|27937003.8|28645685.1|bitstamp|3405|BTC_USD|42113.775|0.058247|28828|28|54|67|73|82|105|122|151|195|227|253|22|50|71|80|92|111|132|150|175|198|219|427677.5|1099601.8|3295230.2|3596495.5|4020166.8|7127613.8|7130652.9|8541860.3|9334221.6|9528624.0|9974716.1|271997.5|1529332.3|5461061.5|6221033.7|6707378.3|7004659.8|7438399.6|7610387.0|7633800.5|7973030.0|8037183.1
1642593842|1|2022-01-19 12:04:03|binance|5000|BTC_USD|42091.905|0.000024|13656|141|282|454|655|900|1427|1982|2868|3941|4969|5000|191|445|882|1317|1766|2642|3625|4607|5000|5000|5000|905434.9|1311216.9|3325583.9|4512317.3|5296584.5|8689483.7|10370013.7|12704531.4|17717822.7|24207415.1|24301224.9|959942.3|1785502.2|6148079.1|7721349.2|10789251.9|13255720.9|15380841.0|19531114.8|20231376.4|20231376.4|20231376.4|coinbase|14757|BTC_USD|42110.655|0.000024|1137|71|148|252|335|433|563|680|910|1236|1501|1795|64|198|350|479|607|876|1144|1406|1648|1899|2150|1483011.7|2633153.5|8388141.1|9025619.5|9147478.2|9259039.5|9366624.0|10877820.4|15642026.5|18162989.1|21821223.8|867188.4|1977727.9|11594966.8|11847490.0|12564173.0|14480322.1|15971350.2|17255247.2|18708218.6|20888261.0|21581979.9|bitfinex|2500|BTC_USD|42122|0.009496|2555|36|75|127|168|204|271|331|411|519|637|747|36|81|130|171|214|294|372|444|512|602|679|1223487.4|4235774.3|11551174.5|14307879.5|16995651.2|19377798.6|21150679.5|23060000.8|29475276.8|32913460.9|34348354.0|752823.9|4650761.4|9425841.2|10904918.3|13667358.8|15987110.8|17957824.9|19626516.9|27689735.5|28518184.0|29250988.2|bitstamp|3399|BTC_USD|42104.22|0.049449|16898|26|51|62|68|79|100|117|150|192|222|248|21|50|71|81|90|111|133|149|176|199|219|330031.2|1093858.5|3186305.9|3487571.1|3911362.9|7018689.5|7021728.6|8449377.4|9315856.5|9508556.4|9954648.5|247897.6|1536733.7|5468378.2|6228159.3|6658267.2|7011764.9|7445525.2|7617471.7|7640926.2|7980155.7|8044288.0
1642593902|3|2022-01-19 12:05:05|binance|5000|BTC_USD|42202.665|0.000024|49805|103|198|396|589|837|1358|1881|2460|3646|4591|5000|72|329|811|1282|1722|2693|3684|4641|5000|5000|5000|1133605.2|1473356.7|3265210.5|5253408.3|6038326.4|8186205.4|9764707.6|11239593.6|16924382.2|20903714.9|24148318.8|652378.1|2003181.8|4918810.5|9435583.5|10734532.6|13687465.8|17598559.3|19581626.6|20849096.3|20849096.3|20849096.3|coinbase|14750|BTC_USD|42212.73|0.004927|5227|49|116|189|248|366|487|611|750|1111|1369|1649|38|154|366|502|615|918|1172|1431|1667|1920|2189|928656.2|3236216.7|8444815.0|8952840.8|9310723.1|9406897.7|9497363.0|9585053.2|14487133.3|17098345.1|19376376.1|580426.5|1636751.1|11644503.5|12911232.0|14068149.4|15658910.4|17763384.6|18767999.4|20593745.3|21645742.8|22748704.6|bitfinex|2500|BTC_USD|42237.5|0.011838|9331|30|79|116|159|200|265|322|378|483|591|705|28|74|132|176|217|307|376|440|526|615|674|670729.0|3888130.5|8441327.8|12167350.1|14473548.9|16371203.4|18318523.4|20320962.0|26528314.9|30587140.4|31337766.3|672838.8|2136129.7|6388032.3|8624979.9|11721445.6|14377566.6|16699659.2|18624459.0|22766361.5|27693259.0|29012104.8|bitstamp|3390|BTC_USD|42216.175|0.062322|11865|18|38|52|54|62|81|98|119|165|202|224|21|51|71|84|95|118|137|159|182|203|231|200861.3|778990.6|1553048.2|3459426.7|3760833.3|4061316.0|4188279.4|5201378.1|6203940.4|6509890.3|6806535.9|252360.4|1270358.5|2179287.1|4318016.9|4829616.5|5319150.2|5708969.5|5712887.7|5740519.1|6127832.2|6209014.0
1642593961|1|2022-01-19 12:06:02|binance|5000|BTC_USD|42229.135|0.000024|20655|103|204|394|600|835|1355|1882|2441|3596|4531|5000|105|484|928|1405|1860|2864|3826|4790|5000|5000|5000|826624.8|1137581.6|1909980.2|3466563.7|5769560.9|7901568.0|9426058.7|10902918.4|16601865.8|19581590.7|23214282.4|804130.8|2395575.9|5938596.9|9642272.2|11196900.9|13887771.6|17750419.0|19632758.0|20739718.1|20739718.1|20739718.1|coinbase|14813|BTC_USD|42252.165|0.000024|1681|53|132|230|282|398|534|661|791|1122|1402|1656|79|243|412|541|657|966|1221|1475|1722|1962|2236|803229.4|2053507.0|8174338.0|8990669.2|9193491.5|9419473.7|9464075.5|9565500.7|14451881.2|17192016.2|19136576.4|756792.1|1601880.5|11683107.5|12696608.9|13591858.7|14682599.1|16766438.3|18193582.1|20405710.4|20829471.9|21851792.7|bitfinex|2500|BTC_USD|42264.5|0.002366|3050|30|77|122|160|201|271|329|386|486|592|708|28|69|123|177|220|308|382|451|543|629|690|745541.4|3606897.5|10876003.8|12910332.4|14711158.1|17550784.1|19269933.2|21288345.7|25428050.4|31511320.2|32272942.5|598862.8|2523552.4|6231320.4|8344613.5|11278500.2|13674029.7|16088075.0|17205586.6|21335927.4|26636677.9|27682296.2|bitstamp|3404|BTC_USD|42250.615|0.067904|11981|20|43|59|61|72|93|108|130|175|212|235|22|47|68|79|88|113|130|156|176|198|225|271220.3|940509.4|1616846.3|1616887.5|3824593.0|4119799.7|4251880.2|4269151.9|6266704.3|6530810.1|6829214.7|497726.3|1586624.4|3645880.8|4595990.1|4596346.5|5090153.0|5476543.6|5499984.8|5584204.9|5894575.4|5997628.6
1642594021|1|2022-01-19 12:07:02|binance|5000|BTC_USD|42209.995|0.000024|24147|111|237|419|620|868|1384|1900|2467|3658|4598|5000|102|415|913|1381|1828|2810|3797|4754|5000|5000|5000|780387.7|1126962.2|2970604.1|4134627.1|5745908.0|8151626.7|9721403.5|11061534.8|16800469.9|20443531.5|23361102.3|817750.8|2099246.8|4898555.8|9641572.5|10961831.8|13780457.2|17809193.7|19793584.2|20754072.9|20754072.9|20754072.9|coinbase|14785|BTC_USD|42224.205|0.000024|5974|69|134|218|275|394|520|642|775|1132|1396|1666|59|191|398|529|645|951|1211|1460|1701|1952|2222|1099701.9|2186768.2|8177347.9|9017408.4|9227419.0|9324798.2|9372159.6|9499740.9|14369282.0|17244494.2|19482111.8|835597.6|1856076.6|11737215.4|12999197.2|13483790.9|15101003.0|17201971.3|18227599.8|20119537.2|21174789.1|22195073.3|bitfinex|2500|BTC_USD|42240|0.004735|15737|36|75|116|160|200|265|320|376|480|590|703|32|86|147|191|236|326|399|468|557|648|708|1078060.9|4251684.3|10997403.6|14926345.4|16826689.0|18346143.1|20395095.0|21590836.4|27796994.4|31859917.0|32609934.1|526576.4|2399307.6|8832908.7|10164943.8|14354444.1|17018030.1|19666690.4|20970360.6|25107995.2|30036466.4|31354434.4|bitstamp|3399|BTC_USD|42230.185|0.051219|12193|26|44|54|57|68|91|106|128|172|209|233|20|45|64|77|85|110|128|152|172|195|223|307365.1|604703.4|1237287.0|1539125.5|3446106.0|3746943.2|3873861.3|4884925.1|5886302.1|6154874.1|6451829.5|270363.7|1110831.6|1916954.7|4320367.7|4321305.6|4810925.0|5200679.3|5204683.1|5232208.2|5619613.7|5700744.5
1642594081|1|2022-01-19 12:08:02|binance|5000|BTC_USD|42151.515|0.000024|13359|113|271|468|692|964|1473|2001|2733|3850|4837|5000|90|211|733|1166|1653|2596|3575|4536|5000|5000|5000|727939.5|1452616.6|3257737.5|5284561.9|5906644.4|8574523.3|9721266.8|11882143.4|17102972.8|22687276.6|23623278.7|771689.0|1279409.6|3539059.0|7193879.2|10555262.2|13422157.7|15659893.6|19689944.1|20930571.6|20930571.6|20930571.6|coinbase|14719|BTC_USD|42169.885|0.014679|8546|50|119|180|263|357|496|605|761|1126|1391|1684|33|92|336|475|592|889|1153|1394|1648|1902|2158|772840.1|7022715.9|7860381.8|8032305.0|8173334.4|8278114.9|8366548.3|8528036.4|13449774.5|16657031.6|20385109.2|317464.4|1210283.0|6163514.0|11685770.8|12376977.3|14162164.6|16265140.1|16799229.6|18990544.9|20097710.1|21054229.1|bitfinex|2500|BTC_USD|42194.5|0.002370|16828|30|78|125|170|205|276|326|388|497|609|722|32|77|135|181|232|319|395|466|545|637|704|802912.7|4735547.2|10720580.5|14671722.0|16589079.3|18580203.3|19282727.5|21549614.4|30209110.0|31451099.9|32174847.9|674208.1|2623712.0|8216928.9|11054692.2|13674587.5|16327417.8|18967954.4|20899302.0|27095144.1|29770161.0|31250958.0|bitstamp|3394|BTC_USD|42169.325|0.070833|12956|17|39|51|59|72|92|106|131|178|215|239|15|42|59|71|84|108|128|148|171|195|217|246174.6|1253203.7|3081222.1|4988050.1|6191404.3|6597803.5|6598537.3|7740068.8|8614116.5|8929222.6|9459941.4|231734.5|1141772.0|3402507.3|5010158.1|5964542.0|6397979.8|6863248.3|6866498.3|6889816.0|7282182.7|7357186.4
1642594142|1|2022-01-19 12:09:03|binance|5000|BTC_USD|42155.205|0.000024|20499|150|322|528|753|1029|1537|2071|2788|3919|4907|5000|103|239|774|1203|1682|2630|3606|4572|5000|5000|5000|882661.9|1348997.8|3021130.7|5387608.0|6013926.9|8495202.3|9875433.5|11628636.9|17146958.8|22834640.2|23333376.2|903642.2|1341970.2|4354959.8|7180283.0|10379030.2|13398064.8|15393677.4|19426987.1|19844216.0|19844216.0|19844216.0|coinbase|14771|BTC_USD|42171.89|0.000095|434|77|168|232|316|408|546|655|810|1173|1441|1733|60|129|374|513|630|927|1193|1434|1688|1942|2199|1278897.3|8276527.6|8779475.6|9256892.6|9473594.1|9574861.2|9662451.7|9827754.7|14738507.9|18034074.6|21762137.9|890400.6|2044785.5|6889697.4|12812681.7|13503771.8|15278350.1|18069298.6|18603388.1|20794749.1|21901874.5|22858727.9|bitfinex|2500|BTC_USD|42187|0.004741|10022|33|74|127|169|205|275|323|387|493|608|721|33|71|126|173|221|306|383|456|535|628|697|1051143.8|4759189.6|11336763.6|13833423.9|16735062.5|18950875.4|20324675.4|21932611.4|30591723.3|31833327.8|32674443.0|689454.3|2948854.4|8003084.5|10310871.0|13445699.7|15984738.5|19262198.4|20566326.6|26542040.6|29435942.4|30917663.9|bitstamp|3402|BTC_USD|42172.33|0.055819|25433|25|48|61|69|82|101|116|141|187|224|248|16|41|61|73|86|110|130|150|173|197|219|297640.3|1292635.1|3170572.7|5077400.7|6280754.8|6687133.7|6687887.8|7829419.4|8703444.2|8950347.5|9481066.3|212306.6|1161132.2|3572078.0|5179728.8|6134112.6|6567550.4|7032818.9|7036069.0|7059386.7|7451753.4|7526757.1
1642594201|2|2022-01-19 12:10:03|binance|5000|BTC_USD|42136.775|0.000024|21874|156|318|538|771|1040|1554|2091|2861|3950|4949|5000|90|231|688|1128|1614|2550|3527|4488|5000|5000|5000|902622.6|1632883.2|3352905.1|5441718.2|6279146.2|8532021.4|10461963.2|12027574.3|17273901.3|23130414.0|23371552.7|713188.9|1088491.4|3913718.0|6845110.8|10175594.5|13090351.1|14817475.5|18839379.7|19766386.8|19766386.8|19766386.8|coinbase|14766|BTC_USD|42159.12|0.014754|303|71|163|235|334|420|552|662|837|1187|1450|1742|68|126|352|502|623|913|1182|1426|1675|1932|2186|1021857.0|3349941.5|8083891.8|8324924.7|8416646.9|8518574.2|8603287.4|9064697.0|13835141.9|16765827.9|20464411.3|773729.9|1752152.0|3955096.1|12875855.9|13573369.4|15119541.1|17699997.2|18671430.3|20864805.1|21971945.1|22898771.3|bitfinex|2500|BTC_USD|42171.5|0.002371|2190|30|73|127|167|199|268|319|389|489|605|716|32|76|135|183|235|316|389|461|539|634|704|1179636.2|5006972.4|13367180.4|16370901.8|17921826.6|20135682.7|21505263.7|23121280.5|32129409.5|33097893.8|33874179.9|758017.5|2594062.5|8430037.4|10823160.0|14464035.1|16919848.7|19895358.2|21203087.3|27176056.4|30071044.1|31181860.7|bitstamp|3400|BTC_USD|42154.325|0.053067|52092|26|47|58|66|80|98|113|139|187|222|246|23|51|69|84|95|115|137|159|182|205|228|627440.3|1045423.3|3226731.2|4729162.2|5932613.9|6338895.1|6339649.1|7483241.5|8366188.2|8674799.8|9203525.6|302630.7|1195623.8|2582699.1|5671242.5|6075863.5|6564859.3|6804110.2|6976915.4|7000860.9|7393207.4|7468231.7
1642594261|1|2022-01-19 12:11:02|binance|5000|BTC_USD|42137.29|0.003038|4518|159|323|549|782|1052|1570|2106|2873|3965|4962|5000|106|243|696|1138|1625|2562|3540|4499|5000|5000|5000|997719.9|1699102.7|3454599.6|5543351.0|6158617.0|8635515.2|10575029.0|12138062.8|17383485.3|23079822.9|23482830.2|949203.1|1335979.5|4145226.3|7119698.5|10483624.5|13371646.1|15138537.8|19128461.6|20046009.0|20046009.0|20046009.0|coinbase|14759|BTC_USD|42155.48|0.009157|1386|82|162|227|328|411|545|655|834|1179|1443|1737|68|117|337|493|614|905|1170|1417|1665|1923|2177|1302352.3|3557912.5|8414416.3|8630300.7|8721859.8|8825449.2|8913014.2|9381441.7|14143911.8|17206874.1|20906747.6|790767.2|1614964.6|4062976.3|13126762.6|13727859.3|15279912.6|17215061.4|18813409.9|21024946.8|22132231.4|23058525.3|bitfinex|2500|BTC_USD|42170|0.004743|2545|38|81|136|176|207|277|329|400|500|617|728|29|73|127|175|226|309|382|456|534|628|699|1286913.7|5202068.7|13095750.6|15726205.1|17277170.5|19491049.8|20860389.4|22477592.4|31485686.9|32450190.8|33226456.5|768364.7|2628430.5|8736317.1|11628429.6|14717326.6|17250880.0|20225835.7|21533903.1|27506418.7|30398246.2|31505953.0|bitstamp|3403|BTC_USD|42154.415|0.043198|5507|25|48|59|67|81|99|114|140|188|223|247|23|50|67|82|93|113|135|157|180|203|226|629367.2|1061428.3|3242735.4|4745166.4|5948618.1|6354899.3|6355653.3|7499245.8|8382192.4|8687454.0|9216179.8|291433.4|1174398.1|2554627.5|5643170.9|6047791.8|6541047.7|6780298.6|6953103.8|6977049.3|7369395.8|7444420.1
1642594321|2|2022-01-19 12:12:03|binance|5000|BTC_USD|42088.155|0.000024|37059|177|351|573|846|1087|1620|2169|3050|4107|5000|5000|97|230|515|982|1449|2360|3359|4338|5000|5000|5000|778943.1|2293107.4|4747992.8|5618815.7|7036251.3|9077298.6|10525415.1|12585860.9|17603151.7|23637449.7|23637449.7|911184.5|1457711.8|2537658.2|6108551.4|10182741.2|12969699.4|15102814.5|19313724.1|20350240.9|20350240.9|20350240.9|coinbase|14693|BTC_USD|42112.495|0.005723|2128|56|135|197|315|373|504|619|848|1176|1440|1731|59|106|253|445|572|841|1116|1378|1621|1871|2124|748782.7|7032192.8|7912022.9|8173842.5|8270203.0|8327179.8|8410734.6|9919219.8|14620548.0|17108164.9|20765971.2|735426.3|1906002.3|3959401.9|12865894.8|13637610.1|14898457.5|17068462.4|18363591.0|19817366.9|21996123.0|22690136.5|bitfinex|2500|BTC_USD|42136.5|0.002373|37794|36|80|134|174|206|274|327|403|503|621|732|36|77|127|170|216|306|380|456|532|624|700|998508.4|5105020.0|12332101.8|14432395.1|16630199.3|18882654.9|20235315.7|21963891.1|30823188.8|31821997.9|32858097.4|765001.5|2278444.4|8966157.3|10156692.2|14386194.7|17095909.3|19798617.7|21384244.0|27057364.3|30310841.7|31212092.1|bitstamp|3398|BTC_USD|42117.335|0.053161|26883|27|47|57|66|81|100|115|146|189|222|248|23|50|65|77|90|111|132|151|176|200|223|339590.3|1463567.6|2897766.4|4701243.2|5904720.8|6311116.9|6313940.6|7723303.4|8504225.6|8796023.1|9242115.2|298098.6|1218476.8|2197425.1|4043582.7|6024613.4|6308529.5|6742269.2|6933548.0|6956961.5|7296211.6|7360450.2
1642594381|1|2022-01-19 12:13:02|binance|5000|BTC_USD|42102.115|0.000024|90726|141|350|589|854|1105|1634|2178|3039|4107|5000|5000|105|238|555|1012|1482|2406|3389|4362|5000|5000|5000|963436.2|1600155.4|4865693.2|6046291.0|6972142.6|9557270.1|11093869.0|13137268.7|18276548.1|23974232.2|23974232.2|734639.5|1160810.8|2991072.6|5872233.0|9915019.4|13053996.9|14634453.7|18893492.1|19893403.4|19893403.4|19893403.4|coinbase|14727|BTC_USD|42125.755|0.000024|1282|58|139|217|336|401|532|646|856|1194|1457|1749|53|103|265|432|558|836|1099|1359|1600|1863|2115|1077548.5|2157047.3|8445705.7|8782093.2|8905861.8|9012455.9|9092475.2|10546014.6|15225055.2|17887472.0|21633234.3|700478.4|1527683.3|6838489.9|12251468.4|12868702.5|14411586.3|16299284.9|17595094.6|19055813.5|21255144.6|22105620.9|bitfinex|2500|BTC_USD|42136.5|0.002373|20479|36|84|141|183|217|282|335|412|513|631|743|29|72|114|162|208|293|368|445|520|612|688|899988.5|5149168.8|11957298.6|14062127.8|16438413.2|18690823.7|20043267.4|21771660.5|30625762.9|31624572.1|32660671.5|755339.5|2892563.2|9391727.2|13006850.2|14878498.2|17183276.3|19885534.7|21470810.4|27142119.9|30395671.5|31296893.5|bitstamp|3403|BTC_USD|42119.89|0.055746|22062|22|47|59|69|83|103|118|147|190|224|250|21|50|61|74|88|107|128|147|172|196|219|276720.6|933088.1|2801439.3|4618724.4|5864351.2|6270847.2|6273671.0|7557137.0|8339265.2|8687221.7|9133313.8|227464.4|1245132.6|2143178.4|4048328.4|5974392.7|6253954.6|6687694.4|6878973.1|6902386.7|7241636.7|7305875.4
1642594442|1|2022-01-19 12:14:03|binance|5000|BTC_USD|42083.655|0.000024|110663|165|363|602|884|1128|1666|2213|3119|4168|5000|5000|113|256|517|989|1445|2357|3352|4329|5000|5000|5000|935859.3|1652170.3|4922947.7|5970896.6|7392322.6|9657906.8|11110383.4|13172695.3|18259968.3|24204082.2|24204082.2|1760030.8|2245755.9|3604052.9|6589432.8|11125175.0|13822799.8|15951735.9|20128595.4|21256232.4|21256232.4|21256232.4|coinbase|14744|BTC_USD|42099.76|0.016485|84|81|169|245|362|426|557|679|920|1238|1504|1805|53|124|251|446|571|839|1118|1382|1624|1876|2130|1181989.2|2428667.5|8625667.7|8978848.4|9162915.8|9199269.8|9285432.8|10935784.6|15582847.6|18137284.2|21733040.9|761716.3|1899577.7|7675890.4|8188852.5|13900281.1|15152033.7|16950865.6|18619972.2|20063703.8|22232595.2|22903525.9|bitfinex|2500|BTC_USD|42114.5|0.007123|30010|34|79|137|180|215|278|332|415|515|633|743|30|74|121|169|211|300|379|451|521|617|696|1418070.2|4822622.3|14724083.0|16562387.3|18776609.6|20803850.9|21432639.5|23785576.4|30202488.3|33636855.3|35070725.2|572174.6|2849575.6|8842004.7|11234405.2|14078567.2|16854483.9|19334267.6|20996198.9|26556682.9|29907917.9|30830758.0|bitstamp|3398|BTC_USD|42105.625|0.055931|48809|25|47|63|70|83|101|118|147|192|222|248|24|52|64|77|91|110|132|149|176|199|220|337820.6|1033803.4|4659070.5|5062955.8|6308518.5|6714962.2|6718001.3|8002504.5|8838136.8|9030836.7|9476928.8|281089.5|1227518.3|2168892.8|4069223.5|5996015.2|6279810.7|6713571.0|6904808.8|6928263.3|7267492.8|7331645.8
1642594501|1|2022-01-19 12:15:02|binance|5000|BTC_USD|42078.095|0.000024|29946|147|353|615|901|1136|1683|2230|3152|4193|5000|5000|116|258|482|956|1386|2317|3318|4295|5000|5000|5000|890882.4|1334596.8|5022423.9|6119810.8|7233991.9|9489476.4|11118346.3|13185752.3|18334290.7|23825665.0|23825665.0|1655581.8|2181341.9|3552580.5|6593501.0|9387508.2|13628146.6|15648321.1|19844104.0|20986188.1|20986188.1|20986188.1|coinbase|14720|BTC_USD|42105.745|0.011899|6239|57|144|224|342|405|531|653|884|1205|1471|1768|47|104|233|416|546|811|1088|1353|1595|1848|2100|940169.3|2085475.5|8277977.8|8629375.5|8825325.8|8860732.9|8947366.5|10464131.6|15444474.8|17935874.7|21600621.2|588972.1|1738717.2|7305746.9|12820151.6|13518717.7|14765237.8|16566000.9|18233364.4|19677215.9|21855010.2|22560133.2|bitfinex|2500|BTC_USD|42113|0.014247|2522|33|87|138|181|217|281|337|420|520|638|748|30|64|106|157|197|283|360|432|504|602|681|963409.1|4650188.4|13892077.7|15853095.2|18427159.7|20264605.5|21769509.0|23496412.4|29913221.0|33436896.4|34785953.3|672963.2|2764748.6|8448144.4|12314047.0|13733477.5|16457047.3|18934935.5|20596428.8|26109815.1|29504414.1|30423318.4|bitstamp|3392|BTC_USD|42094.84|0.053213|12141|17|42|59|68|78|96|112|145|187|217|243|13|38|52|63|75|96|118|136|161|186|205|226939.0|1178014.9|4702570.3|6331412.7|6351762.6|6758126.7|6761145.4|8064291.4|8850170.9|9042870.6|9494399.1|177936.9|1064521.2|3149517.7|3990005.8|5704010.4|6196270.2|6634282.7|6825541.1|6848955.0|7188225.1|7252337.3
1642594561|2|2022-01-19 12:16:03|binance|5000|BTC_USD|42051.035|0.000024|103457|195|382|635|918|1171|1700|2258|3338|4277|5000|5000|98|265|450|891|1318|2242|3251|4223|5000|5000|5000|1013149.8|1467035.2|5370635.9|6175959.8|7990666.3|9766226.8|11296576.8|17185589.7|19526056.5|24446730.1|24446730.1|1062959.6|2248225.3|3276253.2|6265493.9|8942615.8|13136143.9|15486729.0|19915163.9|21052614.7|21052614.7|21052614.7|coinbase|14728|BTC_USD|42070.075|0.000024|119135|80|169|268|365|430|559|686|947|1259|1527|1829|61|122|221|428|559|807|1107|1364|1604|1862|2106|1108806.8|3532126.3|8641873.6|8908036.8|9104905.1|9141472.0|9238978.4|11173288.3|16047369.1|18392989.6|21838583.9|840336.2|2060037.4|7821632.5|8387243.4|13622055.2|15374445.0|17201245.1|18865532.0|20246078.8|22408436.2|22888465.4|bitfinex|2500|BTC_USD|42083|0.009505|484|33|82|136|179|214|281|336|425|531|649|760|34|82|119|166|208|297|383|453|527|618|702|1029009.9|6518220.1|12396547.2|15174680.4|17049978.9|18675614.0|20192757.4|21935173.8|30821248.0|31977643.9|33820477.5|992649.4|2667578.8|8035670.7|10868670.1|13161771.2|16040257.4|18929351.1|20440162.2|26106451.5|29458896.2|30131426.9|bitstamp|3390|BTC_USD|42072.71|0.055808|12411|21|45|58|68|77|95|112|147|189|216|245|21|44|61|73|86|107|130|148|173|195|216|289554.8|1368248.4|4781090.2|6409974.0|6430282.5|6836646.4|6840049.7|8144989.0|8918929.5|9110038.7|9642505.8|268780.6|1072980.2|2985708.2|3828342.9|5836139.9|6328151.2|6766568.1|6957826.4|6981240.6|7298693.9|7384580.3
1642594621|1|2022-01-19 12:17:02|binance|5000|BTC_USD|42109.995|0.000024|66523|125|302|595|856|1103|1640|2184|3019|4103|5000|5000|143|266|568|1026|1482|2412|3410|4368|5000|5000|5000|939792.2|1314080.3|3728115.6|6109511.4|6974657.4|9538077.5|11248021.9|13187997.6|18507667.3|24223598.8|24223598.8|1628426.3|2259849.4|4996903.8|7965379.1|11033288.7|13999567.8|15689217.7|19699332.4|20721728.2|20721728.2|20721728.2|coinbase|14784|BTC_USD|42131.305|0.000024|4721|69|157|269|385|452|585|698|904|1238|1509|1795|54|126|284|449|576|850|1112|1370|1615|1875|2125|1091995.7|2360715.1|8625087.6|9237106.8|9361834.8|9464147.8|9545441.5|10984859.0|15639986.2|17869112.1|22100748.0|669639.3|1791343.5|7559079.2|12872149.3|13511062.3|15067462.6|16953393.8|18249383.4|19709986.1|21878594.5|22720429.7|bitfinex|2500|BTC_USD|42129.5|0.002374|33524|37|88|143|187|222|292|346|425|529|649|758|32|68|115|159|203|290|369|446|517|610|688|1204643.7|4433786.4|12614566.0|14784465.5|17504081.4|19628158.3|20677094.3|23033054.8|29399931.8|32886208.1|33916760.7|568756.1|2747582.1|8079893.2|11739607.4|13491348.0|16208305.8|18349557.2|20025233.7|28100398.7|28948523.3|29849765.8|bitstamp|3407|BTC_USD|42121.68|0.042733|12892|24|51|69|77|91|110|125|154|197|231|257|24|45|58|70|83|102|124|143|167|191|214|327770.6|974155.9|3090680.5|4894113.8|6543124.1|6949588.2|6952412.0|8235878.0|9018006.2|9306234.6|9752326.7|254129.9|1195690.6|3255264.5|4079355.7|6005399.2|6284961.1|6718721.6|6910627.2|6933393.2|7272643.2|7336881.8
1642594681|2|2022-01-19 12:18:03|binance|5000|BTC_USD|42106.865|0.000024|72246|141|306|576|836|1082|1622|2167|3006|4086|5000|5000|112|287|585|1044|1503|2427|3422|4388|5000|5000|5000|836268.0|1358457.4|3773765.4|5933346.0|6807691.4|9374349.2|11076976.6|13034880.4|18337809.5|24102487.3|24102487.3|964732.3|2405974.1|5085030.5|8019306.5|11086715.6|14199697.4|15642131.4|19892642.1|20877489.5|20877489.5|20877489.5|coinbase|14762|BTC_USD|42128.725|0.007572|481|63|142|245|367|431|564|676|887|1223|1489|1779|74|131|289|456|587|858|1121|1381|1624|1886|2134|1236829.8|2620214.4|8633545.3|9240233.5|9373523.5|9474864.2|9561095.9|11022650.0|15709726.2|18432232.6|22178127.3|887937.5|1901782.2|7969045.7|13322628.3|13936154.6|15480171.1|17367768.6|18663915.1|20124417.8|22293139.0|23134968.4|bitfinex|2500|BTC_USD|42135.5|0.016613|18648|33|81|134|178|209|279|334|410|512|630|743|35|78|127|168|217|307|386|459|534|625|701|996721.9|4851979.7|13009964.6|15850256.7|18023515.6|20062021.6|21740378.3|23469735.9|29839684.9|33320378.8|34356498.7|704924.3|2888822.5|8520452.1|10816704.7|13739306.1|16457385.8|18692867.9|20278430.8|25930158.1|29201058.9|30102240.4|bitstamp|3403|BTC_USD|42124.935|0.051632|31685|26|54|65|73|87|105|121|150|192|226|253|21|48|64|79|90|108|131|150|173|198|220|297664.2|1046125.5|3036917.3|4840350.6|6489434.9|6895804.8|6898648.8|8182114.9|8808502.6|9095902.4|9664450.8|310185.5|1161372.6|3352591.2|4325702.5|6124286.2|6403827.3|6856879.0|7029513.5|7052259.3|7391529.9|7455748.0
1642594741|2|2022-01-19 12:19:03|binance|5000|BTC_USD|42075.075|0.000024|51359|158|354|602|888|1129|1676|2220|3153|4187|5000|5000|95|247|476|942|1373|2306|3310|4282|5000|5000|5000|1012437.8|1507417.8|5399850.5|6211989.6|7486881.6|9752396.8|11325468.4|13452218.3|18574809.9|24485934.6|24485934.6|964423.4|1436149.6|2778818.3|5785920.9|8518133.7|12944831.8|15018448.3|19176332.4|20325552.6|20325552.6|20325552.6|coinbase|14735|BTC_USD|42097.325|0.012424|578|73|157|245|360|423|550|673|914|1235|1496|1802|59|128|244|438|564|827|1109|1371|1616|1866|2120|1070335.6|2279094.3|8535811.5|8780266.8|8974671.1|9004401.1|9095567.7|10754040.5|15394838.9|17948267.8|21543416.9|769539.0|1916128.0|7859925.1|8356395.0|14068368.8|15341226.6|17140655.0|18809328.0|20253506.1|22383078.1|23053957.7|bitfinex|2500|BTC_USD|42103.5|0.011875|18244|35|83|135|173|208|274|327|414|515|634|745|31|78|120|163|205|296|374|446|518|614|692|1293035.1|7039219.0|13987269.9|16867440.6|18201778.9|20098561.6|21609869.5|23340038.2|32239010.4|33276265.2|34626725.0|693397.3|2703101.7|7491611.5|10199339.7|12905839.3|15644622.4|17498128.3|19676017.8|25299653.1|28697095.8|29334719.0|bitstamp|3394|BTC_USD|42094.57|0.046324|25398|24|47|61|71|79|97|113|146|188|218|244|23|50|69|80|92|112|134|152|177|202|221|607616.5|1373006.6|4775944.9|6404807.9|6425037.3|6831401.3|6834420.1|8137566.0|8998207.7|9190907.5|9642435.9|290678.0|1164977.1|3399480.6|4240279.6|5954284.3|6446444.0|6884456.5|7075715.0|7099128.9|7438398.9|7502511.2
1642594801|1|2022-01-19 12:20:02|binance|5000|BTC_USD|42058.995|0.000024|117269|188|383|632|925|1175|1707|2269|3258|4279|5000|5000|103|236|424|896|1313|2242|3259|4231|5000|5000|5000|1049299.1|1561136.6|5197994.9|6374888.3|8133404.8|9659184.3|11510936.0|13784711.7|19688386.9|24618406.7|24618406.7|1624884.7|2077459.9|3152837.6|6532574.4|9210251.4|13060290.6|15645254.7|19831946.4|20998591.2|20998591.2|20998591.2|coinbase|14732|BTC_USD|42076.715|0.000024|4071|75|165|261|362|431|552|683|934|1255|1520|1829|74|141|235|449|575|827|1121|1383|1622|1876|2125|1155300.7|3511172.7|8783935.4|9026155.0|9191613.7|9220211.1|9325265.4|11179029.3|16217094.4|18480890.2|22008155.3|1143919.4|2556099.9|8073825.3|8689153.5|13880124.4|15631978.3|17459204.9|19130727.4|20501531.3|22663960.5|23363149.4|bitfinex|2500|BTC_USD|42084.5|0.002376|5467|36|90|142|181|216|281|337|423|529|648|757|35|83|116|163|206|299|386|453|526|618|701|970800.9|7556203.1|11943068.5|14789977.3|16529460.4|18156715.2|19673706.7|21414643.2|30300414.4|31456871.6|33293806.7|854664.8|2561167.7|6904822.7|9735883.2|12019334.2|14906879.9|17796605.4|19305235.0|22873886.4|28326177.0|29000193.1|bitstamp|3401|BTC_USD|42073.79|0.054571|44719|29|54|69|78|88|106|123|157|200|226|256|26|52|65|76|90|111|134|152|178|199|220|617428.2|1389397.9|4803918.6|6432761.0|6453110.8|6859474.8|6862878.0|8165766.2|9010269.4|9201352.6|9733845.8|282410.6|1142316.1|3054873.3|3876179.5|5905615.9|6397627.2|6836044.1|7027302.5|7050737.1|7368170.0|7454056.4
1642594861|1|2022-01-19 12:21:02|binance|5000|BTC_USD|42044.295|0.000024|107109|179|374|634|916|1179|1705|2272|3363|4308|5000|5000|104|230|431|860|1286|2205|3215|4177|5000|5000|5000|1101587.1|2418089.8|5782677.4|6547911.2|8106317.0|9916537.8|11717192.7|17615370.1|19965412.2|24861138.1|24861138.1|1603054.1|2107189.9|3183553.5|6542254.3|8872128.3|13074051.4|15373855.6|19206346.7|21001333.0|21001333.0|21001333.0|coinbase|14722|BTC_USD|42062.695|0.000024|6972|72|163|265|358|425|550|682|958|1264|1528|1829|59|124|213|408|543|787|1093|1341|1588|1844|2082|942259.7|3455123.1|8541334.6|8829666.9|9003644.1|9033605.0|9138367.3|11142095.7|16122971.1|18552720.3|21901962.1|715706.8|2213350.7|7647838.2|8156117.0|13446974.7|14935349.3|17021911.7|18679397.1|20039870.7|22223686.6|22647823.5|bitfinex|2500|BTC_USD|42067.5|0.002377|58240|38|92|144|180|217|285|343|432|537|652|763|29|77|110|152|196|289|373|441|514|603|685|1235587.0|11160619.6|13132021.9|17062916.9|18711482.3|20693709.2|22202713.0|23874362.6|33143191.3|33813056.1|35822859.0|782755.8|2737471.1|7173367.4|9457738.0|12035778.1|15420190.4|17805916.2|19661938.8|24969675.8|28677735.9|29342386.0|bitstamp|3395|BTC_USD|42059.88|0.030290|12732|25|49|66|77|86|103|121|157|200|225|251|22|51|66|76|91|111|135|152|177|199|218|257615.6|1006590.8|4838980.0|6084475.6|6359211.6|6617712.4|6621135.8|7801464.4|8586197.9|8810670.7|9288217.1|275399.1|1272364.0|3075367.8|4003568.9|5798011.4|6417365.5|6855808.5|7047046.1|7070461.0|7300866.4|7465031.1
1642594921|1|2022-01-19 12:22:02|binance|5000|BTC_USD|42076.365|0.000024|52164|126|331|602|889|1132|1682|2230|3160|4201|5000|5000|125|272|496|969|1393|2329|3333|4308|5000|5000|5000|886996.8|1569506.8|5494807.1|6408408.1|7465054.0|9766825.2|11617046.8|13768866.1|18901533.7|24807439.8|24807439.8|1066464.4|1497171.8|2956675.1|5788148.7|8668736.5|12997935.5|15014387.9|19170196.8|20311159.3|20311159.3|20311159.3|coinbase|14746|BTC_USD|42094.055|0.000024|1700|63|155|255|370|436|562|688|927|1249|1513|1820|57|126|226|421|547|809|1090|1354|1598|1849|2102|1145692.9|2690562.0|8615051.7|8857218.7|9024484.5|9052838.6|9150033.1|10801312.7|15604853.7|18276673.1|21758033.6|984392.8|2420408.2|7979229.1|8425264.6|14221319.2|15483552.4|17276220.2|18944877.0|20389671.1|22519276.1|23189903.8|bitfinex|2500|BTC_USD|42097.5|0.007126|25176|34|81|133|173|210|274|329|414|516|633|746|32|75|111|158|201|295|378|444|516|606|688|1053522.6|4622952.7|11639930.2|14451243.8|17026792.6|18910017.0|20595057.9|22324677.0|29153321.9|32255039.4|33608287.9|823440.2|3254418.5|8332645.0|11699907.4|13319534.2|16201658.8|18931693.6|20484227.7|28620990.6|29492566.7|30134242.4|bitstamp|3398|BTC_USD|42092.865|0.056518|10000|24|48|67|76|84|102|118|150|193|222|249|18|49|64|74|87|106|128|146|171|196|214|236787.6|907258.0|4889342.8|6114758.2|6261569.9|6667934.0|6670952.7|7849284.3|8675779.0|8868186.1|9319775.9|172560.3|1097597.6|3380456.5|3905714.9|5641358.9|6132816.8|6570829.3|6762087.7|6785501.6|7124771.7|7188841.5
1642594981|1|2022-01-19 12:23:02|binance|5000|BTC_USD|42068.985|0.000024|38538|152|368|625|917|1171|1703|2253|3208|4240|5000|5000|118|270|476|947|1374|2302|3312|4283|5000|5000|5000|900444.4|1612343.2|5569877.7|6591954.9|7980569.7|9780968.3|11634817.7|13881009.1|18946786.7|24451791.4|24451791.4|1056162.3|1659754.8|2875707.9|5536508.0|8421533.3|12684933.7|14823858.3|18973866.6|20087014.3|20087014.3|20087014.3|coinbase|14765|BTC_USD|42088.11|0.003374|4612|86|180|277|389|456|579|708|949|1271|1534|1841|65|129|221|430|556|810|1096|1360|1603|1853|2108|1412861.3|3792517.5|8997782.5|9216756.9|9383925.2|9412904.0|9516934.0|11218125.2|16107880.8|18718509.5|22237523.4|1176672.6|2643655.7|8234318.2|8720672.1|14490250.3|15762187.2|17555954.1|19222710.4|20669092.9|22798250.4|23454536.7|bitfinex|2500|BTC_USD|42094.5|0.007127|18644|38|90|142|183|218|281|338|422|528|643|756|33|76|111|157|198|289|373|438|505|597|679|1223204.7|5229638.0|11590653.9|15055562.3|16944320.5|18827581.1|20516892.5|22242630.9|31141765.4|32297391.1|33528810.8|721303.0|3094856.5|8477675.7|11159424.1|13463763.0|16346236.9|19077783.0|20641559.7|28780162.1|29621683.1|30293416.3|bitstamp|3400|BTC_USD|42091.045|0.044974|35987|27|50|70|79|89|107|124|155|197|226|253|26|56|71|81|94|114|136|154|179|204|222|247162.8|902465.0|4884542.7|6109958.1|6256911.2|6663275.2|6666314.2|7844625.5|8608900.1|8801307.2|9252897.0|317414.9|1237849.7|3620671.9|4145930.3|5881574.4|6373132.2|6811144.7|7002403.2|7025817.0|7365087.1|7429156.9
1642595041|2|2022-01-19 12:24:03|binance|5000|BTC_USD|42056.055|0.000024|65936|177|388|644|931|1188|1716|2281|3282|4295|5000|5000|104|254|437|895|1315|2236|3252|4229|5000|5000|5000|1046993.6|1770060.4|5138828.1|6242623.3|7701051.8|9492418.3|11358732.1|13681901.6|19568364.9|24476608.8|24476608.8|802207.8|1487638.3|2561738.4|5199353.4|7894634.7|11904625.1|14246243.5|18655154.9|19841151.8|19841151.8|19841151.8|coinbase|14734|BTC_USD|42080.525|0.007010|9032|61|160|258|362|432|553|681|922|1248|1515|1825|58|119|210|414|543|796|1087|1347|1588|1844|2095|1140002.3|3629422.6|8506758.1|8636653.1|8763620.1|8814359.9|8928133.9|10681012.3|15814395.5|18070971.7|21652535.8|867477.5|2212047.0|7742524.2|7929829.8|13676125.7|14932601.9|16759326.8|18425095.7|19822280.6|22027963.0|22736827.3|bitfinex|2500|BTC_USD|42077|0.004753|18644|38|86|133|171|204|279|336|425|531|646|758|28|65|94|139|184|275|359|424|496|583|665|1381997.4|6771779.9|11294465.8|13467011.3|14437574.9|16185950.4|17763446.7|19345996.9|28359231.9|28929226.9|30418034.9|714019.6|2232427.7|7173640.0|8528729.2|10536746.7|12608913.7|14877126.8|15914893.3|21473678.7|24373690.4|24639028.3|bitstamp|3394|BTC_USD|42077.09|0.022055|7801|19|45|61|69|80|99|115|150|192|218|247|26|50|62|73|85|106|129|147|173|195|216|188270.3|925477.2|4456816.9|5682211.8|5829185.3|6119695.9|6122714.5|7343371.2|8145794.9|8336275.7|8839743.6|291375.7|1082107.3|3009279.0|3745981.7|5481475.3|5971201.9|6409618.8|6600877.1|6624311.8|6941765.2|7027651.7
1642595101|2|2022-01-19 12:25:03|binance|5000|BTC_USD|42059.665|0.000024|12768|180|395|652|938|1192|1728|2287|3270|4295|5000|5000|118|258|441|908|1326|2254|3269|4244|5000|5000|5000|907813.9|1598080.7|4968184.6|6090503.6|7544062.2|9414811.6|11281790.7|13575781.1|19512552.0|24080759.7|24080759.7|1069102.1|1779520.8|2847959.8|5490923.9|8338697.4|12288020.9|14809426.6|19018981.7|20235718.7|20235718.7|20235718.7|coinbase|14743|BTC_USD|42082.98|0.008840|180|66|163|263|370|439|560|689|929|1256|1524|1832|72|144|234|440|569|824|1113|1373|1615|1871|2123|1120773.6|3757851.9|8678302.7|8794251.7|8910828.9|8960964.1|9065245.9|10816332.2|15475438.8|18098593.6|21719580.7|1204907.2|2498078.3|8033806.0|8248130.4|13968796.4|15236408.0|17051619.0|18717808.7|20150439.7|22320220.6|23029304.3|bitfinex|2500|BTC_USD|42089.5|0.007128|12206|34|83|133|170|203|269|324|408|511|626|737|35|71|101|148|186|274|360|421|492|581|660|899247.4|4719261.4|10918276.2|11910372.9|14000899.1|15497530.6|17186522.7|18594716.4|27044616.7|28114724.5|28850750.9|848463.7|2909713.3|7622019.5|8768824.4|10759176.5|12556516.9|14775813.9|15862303.3|23635730.4|24022851.4|24140887.0|bitstamp|3391|BTC_USD|42078.6|0.045154|8408|24|49|64|75|85|102|118|152|194|220|249|24|50|64|74|86|105|129|146|172|194|215|312212.1|1033610.5|4564933.2|6193682.4|6340614.6|6599035.8|6602054.4|7780512.9|8490648.1|8681129.0|9184596.9|364965.7|1216526.9|3355180.2|3880438.5|5615932.1|6072669.8|6511107.4|6702345.1|6725779.7|7043233.1|7129119.6
1642595161|2|2022-01-19 12:26:03|binance|5000|BTC_USD|42064.595|0.000024|20263|170|404|654|950|1200|1737|2286|3253|4272|5000|5000|131|265|453|920|1339|2267|3283|4251|5000|5000|5000|867573.0|1548112.6|4913359.5|6719070.4|8182484.9|10041308.9|11913752.6|14101217.3|19431336.1|24913908.1|24913908.1|927152.9|1610023.4|2797041.5|5164700.0|8011207.1|11984242.1|14534672.2|18697704.1|19853751.5|19853751.5|19853751.5|coinbase|14742|BTC_USD|42079.305|0.000024|17430|75|168|261|361|435|557|688|932|1257|1525|1833|69|135|224|430|560|810|1102|1362|1605|1860|2111|1203187.6|4013435.7|8908955.5|9024347.4|9143500.8|9195359.8|9302480.8|11055453.6|16139524.1|18395289.5|21976356.1|934731.9|2386372.9|7921491.6|8129225.0|13849282.4|15105988.5|16932677.6|18598483.9|19995775.2|22201452.7|22910317.6|bitfinex|2500|BTC_USD|42088.5|0.002376|3859|36|86|138|176|206|271|324|407|511|627|739|33|78|106|156|195|286|370|432|503|592|671|1178975.6|4945985.1|9101024.9|11885830.2|13481758.6|15059518.5|16667484.3|18075746.3|26525079.4|27595430.9|28937288.6|612617.7|2911578.7|6796822.4|8293077.0|10160497.2|11957781.2|14177931.6|15264342.1|23037320.3|23424441.4|23542476.9|bitstamp|3392|BTC_USD|42082.69|0.039589|11667|26|49|65|76|86|102|119|152|194|221|250|23|47|59|69|83|100|124|141|167|190|210|310756.9|1024970.1|4559714.8|6188464.1|6335396.3|6593797.2|6596836.1|7775209.4|8561645.6|8752593.0|9256060.9|340621.7|1227560.7|3265937.3|3791195.6|5548115.8|5983426.9|6421864.5|6613102.2|6636536.8|6975766.2|7039876.7
1642595221|2|2022-01-19 12:27:03|binance|5000|BTC_USD|42088.505|0.000024|47344|139|363|638|919|1167|1715|2264|3149|4209|5000|5000|121|272|523|980|1444|2352|3351|4332|5000|5000|5000|950244.0|1917474.1|5536769.9|7090995.9|7860421.7|10530921.2|12119680.8|14277916.5|19537070.8|25005450.7|25005450.7|1208214.1|1802849.1|3107042.3|6017988.7|10195205.2|12745188.9|14768785.6|19002636.2|20044406.3|20044406.3|20044406.3|coinbase|14759|BTC_USD|42109.68|0.002660|20163|66|151|254|370|434|565|681|911|1239|1505|1798|66|128|254|430|561|829|1103|1365|1610|1861|2112|1027809.5|2416968.7|8759122.0|8932424.6|9027235.8|9100176.9|9191858.6|10739967.9|15518862.6|18008601.6|21714164.3|1270529.5|2515659.8|8049964.0|13307655.9|13942557.7|15239541.1|17404282.4|18725236.1|20177775.1|22318676.3|23065743.3|bitfinex|2500|BTC_USD|42125.5|0.002374|122081|31|83|139|180|212|272|327|400|505|626|736|39|69|113|158|202|286|363|433|508|596|671|757771.1|4009039.5|11877300.5|12881959.9|15006869.2|16615753.7|18375921.3|19773104.6|23644931.2|29192818.6|30045267.6|961513.7|2698011.8|7616475.3|9232799.7|10763458.1|12680285.4|14388395.7|15598153.9|23300006.5|23682492.5|24052354.5|bitstamp|3401|BTC_USD|42107.425|0.020685|31914|29|55|71|77|90|107|124|151|196|226|251|23|44|60|70|84|100|122|140|166|189|210|307133.1|1032047.8|4576582.2|4577020.0|6332120.6|6590621.6|6593660.6|7753328.9|8625504.6|8817602.1|9234669.0|266209.3|1067298.4|3206475.7|3731734.1|5679705.0|5906572.4|6340332.7|6531591.3|6555025.0|6894254.5|6958407.5
1642595281|1|2022-01-19 12:28:02|binance|5000|BTC_USD|42119.995|0.000024|77318|132|301|601|854|1120|1672|2207|3021|4107|5000|5000|150|278|611|1059|1526|2467|3441|4416|5000|5000|5000|949149.2|1531506.4|3894053.9|6175637.8|7587555.4|10277038.5|12051739.3|13832571.9|19438543.2|24755235.4|24755235.4|962510.3|1573669.8|3956926.4|6527448.8|9773618.2|12930334.0|14532567.5|18583231.8|19586332.6|19586332.6|19586332.6|coinbase|14796|BTC_USD|42143.475|0.000024|23443|67|151|266|374|449|582|694|886|1232|1500|1785|70|135|299|451|578|860|1119|1375|1625|1881|2138|1034465.1|2498688.0|8875377.0|9058856.1|9153457.3|9226595.3|9315674.8|10764677.4|14697022.6|17596911.9|21339312.6|1147392.6|3338835.1|7628273.0|12881525.3|13499594.1|15068594.5|16960904.2|18268930.5|20831097.7|21900256.4|22876959.7|bitfinex|2500|BTC_USD|42147|0.004745|19218|32|79|131|178|210|275|329|401|500|624|732|33|71|119|163|210|296|367|440|512|601|674|747772.5|3962409.5|11444121.2|12677684.0|14857820.5|16466335.2|18145262.9|19621493.9|23489041.1|28977984.3|29495565.0|688248.5|2835655.0|7747277.3|9356745.8|10978362.2|12856271.7|14448623.0|15636589.9|23346159.6|23729219.7|24075119.4|bitstamp|3398|BTC_USD|42136.49|0.044854|11933|29|54|68|77|88|104|122|148|191|225|248|26|44|59|73|84|100|123|143|167|191|212|347470.5|1094439.7|1766054.0|4660761.7|6415815.9|6674110.9|6677107.5|7833338.9|8403521.6|8687786.2|9216491.6|301218.7|1149969.8|3316096.4|5110316.5|5688543.2|5911176.7|6364723.6|6536905.1|6561410.6|6953820.9|7028804.3
1642595341|2|2022-01-19 12:29:03|binance|5000|BTC_USD|42150.995|0.000024|42520|130|255|526|777|1061|1592|2129|2869|3985|4973|5000|147|307|733|1170|1648|2593|3576|4538|5000|5000|5000|1105659.5|1470577.1|2825444.1|5938196.2|7448316.7|9881014.5|11490483.7|13815834.3|19215452.5|24809387.0|24843757.6|911101.0|1877846.4|4211887.0|6843618.6|10022993.0|12950765.4|14954532.6|19001862.9|20261948.8|20261948.8|20261948.8|coinbase|14800|BTC_USD|42171.455|0.003106|253|68|146|255|347|439|575|681|839|1203|1474|1766|85|154|364|496|613|909|1174|1417|1672|1926|2184|1074505.1|1805336.1|4299337.3|8656130.7|8792458.6|8853312.5|8948716.3|9127733.9|14069318.3|17210092.1|20984059.8|984965.3|3501238.8|8887383.4|14152178.7|14720950.3|16531588.6|19315831.4|19876323.6|22067672.7|23135656.8|24145541.2|bitfinex|2500|BTC_USD|42171.5|0.002371|16276|35|76|123|168|199|264|317|383|485|605|715|34|71|124|170|223|305|374|443|520|611|677|1032980.7|3340398.7|11541897.3|12847113.1|14111259.5|15787431.2|17060257.5|19125580.8|22985738.4|28510141.8|29045460.6|720330.8|2854631.4|7033179.6|8881138.1|10728454.4|12367803.1|14045122.1|15161468.8|22841714.8|23210741.9|23568722.3|bitstamp|3404|BTC_USD|42157.285|0.023412|29104|27|58|71|80|90|108|123|146|194|229|253|14|42|58|70|80|99|120|141|164|187|210|268083.0|1081032.9|1729368.1|4623634.0|6252064.6|6637083.4|6637837.4|7654534.3|8356272.0|8649900.8|9178626.6|114583.5|1464756.4|3673735.6|5446519.3|5812467.8|6249438.3|6658805.1|6661453.7|6685399.2|7077745.6|7152769.9
1642595402|2|2022-01-19 12:30:04|binance|5000|BTC_USD|42158.195|0.002870|4043|126|251|491|737|1030|1552|2087|2805|3936|4923|5000|141|327|788|1220|1696|2649|3674|4606|5000|5000|5000|982011.4|1428737.1|2758472.5|6480634.5|7912043.0|10145632.3|11762848.2|13603429.3|19344541.9|24076552.3|25273628.8|1302542.7|1787715.8|4216494.1|7381039.1|10365439.1|13335435.1|17409473.0|19334051.1|19725081.8|19725081.8|19725081.8|coinbase|14776|BTC_USD|42170.3|0.007161|1307|51|123|234|325|419|555|660|822|1185|1456|1747|73|158|376|507|626|921|1186|1427|1684|1936|2192|825548.8|1787727.2|4144125.7|8624627.3|8759613.3|8862898.7|8941112.8|9146189.3|14064620.3|17230946.5|20955399.1|923203.5|3465283.9|9328203.1|14718929.9|15287919.3|17090081.4|19874324.2|20408510.0|22599865.2|23667837.4|24624034.3|bitfinex|2500|BTC_USD|42188.5|0.002370|1247|31|79|133|174|209|275|328|392|496|615|728|38|81|135|179|231|313|384|456|533|624|689|971139.0|4229339.0|10504239.9|14301991.3|16905819.1|19718638.2|20897312.1|23719771.5|29306888.0|33800389.4|34409271.0|843067.4|6045557.9|8659721.3|10678767.4|13914027.9|15834370.9|18060246.0|19425961.8|27665834.8|28292611.9|28847863.9|bitstamp|3407|BTC_USD|42179.69|0.045188|25461|23|50|68|77|86|106|121|144|188|226|253|21|47|65|79|90|112|131|151|174|197|219|268737.0|895707.1|1701546.8|4897106.7|6525439.8|7058828.9|7059583.0|8134161.8|8825989.3|9116189.7|9661000.6|269490.1|1236233.9|3875708.4|5942714.2|6185548.5|6674237.0|7083446.0|7086657.1|7109974.8|7502321.1|7577324.8
1642595461|2|2022-01-19 12:31:03|binance|5000|BTC_USD|42130.565|0.002730|79820|149|287|537|790|1062|1606|2143|2929|4016|5000|5000|98|297|697|1136|1613|2561|3524|4496|5000|5000|5000|1064204.5|1959942.2|4395599.5|6679457.3|7797263.1|10875072.0|12453028.6|14106291.5|19768150.9|25559450.2|25559450.2|660855.1|1404657.6|3829942.7|6612054.9|9939565.1|12947954.0|14476019.7|18511096.2|19457486.4|19457486.4|19457486.4|coinbase|14763|BTC_USD|42161.805|0.000024|3578|54|129|229|326|414|547|656|829|1185|1454|1741|42|105|307|449|569|859|1126|1372|1622|1878|2134|896967.5|2179476.9|8645831.0|8881642.7|9048096.9|9147936.3|9233732.0|9749745.2|14505872.0|17574384.1|21269498.6|663233.2|1696268.0|8706583.2|14139481.2|14708772.0|16271845.4|18845563.8|19817127.8|22010461.9|23078459.9|24013734.8|bitfinex|2500|BTC_USD|42154.5|0.002372|16751|39|85|139|182|211|276|332|403|506|625|734|27|71|125|169|221|304|378|450|525|616|686|1323620.5|4745982.2|13438203.4|16648930.3|18071885.5|19990116.3|22363310.3|23966259.4|28402317.3|29520416.0|30083147.6|790917.1|2786813.4|8507943.3|10899547.1|14124644.5|16883650.4|18707968.3|20725494.0|22192583.2|23390575.2|23739500.2|bitstamp|3403|BTC_USD|42147.915|0.044534|45228|26|52|64|73|87|102|118|147|192|226|250|23|51|71|85|94|112|135|156|180|202|225|314364.2|1013454.3|2052106.4|4946372.3|6849819.6|7108094.3|7167935.8|8338698.4|8938281.5|9175482.7|9704208.6|291699.4|1252777.0|3857161.8|5923930.3|6289778.9|6782210.0|7021888.7|7194673.2|7218639.4|7610965.3|7685989.5
1642595521|2|2022-01-19 12:32:03|binance|5000|BTC_USD|42140.005|0.000024|128505|145|280|520|773|1058|1589|2126|2895|3995|4986|5000|119|331|744|1185|1662|2608|3593|4552|5000|5000|5000|1117352.4|1989140.9|4250689.4|6494708.2|7895734.7|10546075.4|12571335.0|14270078.8|19697332.5|25442961.3|25615597.8|1038281.1|1778925.5|4271663.2|7263759.6|10516883.8|13430353.9|14994977.2|19261403.7|20141961.4|20141961.4|20141961.4|coinbase|14792|BTC_USD|42158.995|0.000024|5521|76|155|259|357|444|577|686|865|1218|1485|1773|72|147|353|495|618|906|1173|1418|1668|1925|2179|1249362.4|2383613.8|8705672.3|8984141.1|9110301.6|9211344.7|9299265.3|9816785.7|14572156.5|17630977.0|21325279.8|913183.1|2084487.7|9379610.2|14828013.7|15371048.6|16944828.3|19518546.8|20490081.2|22683444.2|23751442.9|24677947.0|bitfinex|2500|BTC_USD|42168.5|0.002371|21968|35|83|137|181|213|283|335|404|505|626|734|32|70|117|166|218|301|371|443|520|611|678|1222644.6|4791248.6|13387954.8|16053897.9|18018366.1|20111934.6|22486234.4|24092230.6|32957273.3|34109057.1|34679649.0|817879.1|2864496.6|7726708.4|10339161.7|13497902.3|16135567.4|18056055.9|20005011.0|25359459.0|26554035.7|26909029.8|bitstamp|3403|BTC_USD|42162.38|0.045965|2943|25|54|64|73|84|103|117|143|191|227|251|27|53|73|86|96|116|138|158|181|204|228|267442.5|1066650.4|1704869.5|4900429.4|6528880.5|7062171.9|7062905.7|8151056.9|8852794.7|9126006.1|9654732.0|309718.5|1218335.2|3829675.5|5896423.3|6262371.8|6755171.5|7164564.4|7167186.9|7191132.4|7583478.9|7658523.3
1642595581|3|2022-01-19 12:33:04|binance|5000|BTC_USD|42130.015|0.000024|22418|167|305|554|807|1082|1627|2171|2961|4051|5000|5000|106|309|710|1153|1629|2583|3543|4518|5000|5000|5000|1608210.6|2524837.7|4946436.8|7228820.8|8355794.0|11220069.0|13056531.1|14807335.6|20415306.8|25857942.4|25857942.4|929902.7|1627232.2|4167608.7|7070070.2|10371614.3|13416499.6|14940722.3|19253625.0|20189520.0|20189520.0|20189520.0|coinbase|14789|BTC_USD|42154.485|0.000024|9458|75|158|258|358|444|578|687|871|1219|1486|1777|72|151|348|494|614|905|1167|1417|1665|1924|2176|1209365.1|2583703.3|8921490.8|9205964.9|9352279.5|9402935.2|9517604.0|10574845.4|14790407.9|17868220.7|21588460.3|1110893.0|2241472.7|9302081.7|14723583.8|15296670.1|16876352.4|18804524.2|20403218.5|22613744.9|23682886.8|24608758.7|bitfinex|2500|BTC_USD|42168.5|0.002371|40392|30|75|129|173|206|276|328|397|499|620|728|38|71|121|172|223|305|376|448|526|617|684|900681.7|4661196.3|12968672.9|15643775.4|17608210.6|19701719.8|22075653.8|23681510.6|32546126.6|33697910.5|34268502.4|969805.4|2881818.9|6516907.2|9266178.3|12288078.1|14925652.1|16845816.6|18794507.2|26772574.6|27967151.3|28322145.4|bitstamp|3405|BTC_USD|42153.88|0.056697|11968|26|55|66|75|87|104|120|146|193|228|252|24|54|72|86|96|114|136|158|181|204|227|324451.9|1126256.9|2065733.0|4959998.9|6736722.6|7121720.9|7181562.5|8212687.0|8941686.1|9181020.4|9709746.2|237636.6|1247086.9|3847914.6|5914683.2|6280631.7|6773390.7|7012641.6|7185446.8|7209392.3|7601738.8|7676763.1
1642595642|1|2022-01-19 12:34:03|binance|5000|BTC_USD|42150.005|0.000024|28445|150|295|528|780|1065|1604|2146|2895|4008|4999|5000|140|333|777|1215|1700|2650|3630|4594|5000|5000|5000|1349750.6|2016946.5|3274464.1|6937752.3|8243594.1|10730593.6|12374306.7|14718285.7|20108324.5|25748283.7|25748387.4|1038596.1|1930079.3|4295324.8|7311372.6|10658264.8|13632993.6|15563992.1|19881903.7|20299615.6|20299615.6|20299615.6|coinbase|14810|BTC_USD|42171.39|0.008916|84|79|158|271|360|455|590|698|855|1219|1490|1779|76|154|369|502|622|917|1182|1424|1679|1933|2190|1277565.1|2165311.7|4881798.3|9344846.3|9441561.0|9542205.2|9632046.7|9827642.9|14746217.6|17870768.2|21595007.1|970087.7|3597338.4|9296695.2|14687492.1|15333733.0|17135887.9|19920130.8|20454321.7|22645670.8|23713654.9|24670186.2|bitfinex|2500|BTC_USD|42188.5|0.002370|139936|29|74|128|170|207|275|327|389|493|610|722|36|75|133|179|229|310|384|457|535|626|691|771899.2|4535737.1|7686135.2|14175369.3|16780375.7|19600313.8|21391854.4|23564462.3|29058280.4|33502291.1|34111172.6|1000629.8|3708498.7|9134785.6|12252827.0|14334739.2|16290177.3|18572140.6|19971623.4|28518947.2|29145724.3|29700998.2|bitstamp|3407|BTC_USD|42175|0.043912|12890|24|54|69|78|88|107|122|147|192|230|254|27|52|68|83|93|115|134|155|178|201|223|263764.9|1099678.5|1791808.4|4987368.3|6615721.9|7149090.4|7149844.6|8237975.2|8928730.6|9204374.0|9735092.8|312769.1|1274251.0|3831260.7|6025497.9|6264020.0|6757000.1|7166170.4|7169440.8|7192758.6|7585104.8|7660108.5
1642595702|2|2022-01-19 12:35:04|binance|5000|BTC_USD|42131.605|0.000024|44673|160|295|545|794|1071|1619|2160|2948|4035|5000|5000|108|314|715|1153|1639|2592|3559|4532|5000|5000|5000|1247986.5|1967685.7|4406113.4|6693719.4|8046933.6|10914629.6|12562897.0|14253306.5|19897402.2|25382452.9|25382452.9|921745.3|1709536.3|4093032.8|6809581.2|10288276.0|13527209.9|15045843.9|19351742.1|20286936.4|20286936.4|20286936.4|coinbase|14770|BTC_USD|42154.345|0.000024|15405|78|152|244|344|428|561|668|852|1200|1467|1758|55|129|335|481|600|892|1154|1404|1651|1911|2163|1279289.4|3456839.7|8987331.2|9271010.7|9350533.5|9399971.2|9513109.5|10570375.8|14785938.3|17804487.1|21524726.7|802829.8|1897526.6|9195874.2|14589522.4|15239990.5|16819677.9|18747849.7|20346544.0|22556054.4|23626212.3|24552084.2|bitfinex|2500|BTC_USD|42168.5|0.007114|30952|35|78|131|175|206|276|327|395|496|617|725|36|72|127|176|228|308|379|452|530|621|688|1304010.8|4718957.9|12419418.6|15762125.9|17040238.7|19133833.7|21508233.0|23106055.7|31972786.0|33124519.8|33695111.7|909765.5|2900730.8|8226663.3|10883241.5|14033511.3|16671244.6|18591970.1|20541126.7|28522064.9|29716641.5|30071635.6|bitstamp|3400|BTC_USD|42154.335|0.035844|12595|23|49|60|69|82|98|114|140|187|222|246|24|55|78|92|101|120|142|164|187|210|233|276174.1|1074296.6|2013816.5|4908082.4|6684906.1|7069804.4|7129645.9|8160770.5|8889769.6|9149081.3|9677807.1|230088.7|1222679.1|3866764.7|5933613.9|6299543.2|6792402.2|7031653.1|7204458.3|7228403.8|7620750.3|7695774.5
1642595761|2|2022-01-19 12:36:03|binance|5000|BTC_USD|42120.005|0.000024|59010|144|290|534|785|1057|1613|2155|2974|4061|5000|5000|97|287|673|1122|1595|2550|3527|4505|5000|5000|5000|1164216.3|1939004.5|4336497.8|6375710.5|8121093.0|10598815.1|12466638.5|14266058.0|19884347.0|25664370.5|25664370.5|870134.4|1591911.4|3924993.2|6838747.0|10293500.8|13639143.9|15182337.1|19497130.1|20404546.1|20404546.1|20404546.1|coinbase|14784|BTC_USD|42140.895|0.000024|251675|87|167|264|375|447|578|689|886|1233|1500|1783|70|144|339|500|629|910|1169|1423|1673|1930|2184|1254019.8|2403904.0|9062702.3|9348719.6|9489273.1|9544665.4|9648968.3|11099224.0|15781658.1|18044129.9|21737934.8|1211679.8|2397612.0|9387196.3|15024707.4|15720198.3|17291247.1|19172428.9|20465181.9|23027504.2|24096614.5|24941012.6|bitfinex|2500|BTC_USD|42150.5|0.002372|9145|38|78|131|174|205|268|323|392|494|612|722|33|75|127|169|222|308|380|454|527|619|691|1331029.1|4803257.7|13944064.7|17025395.5|18449253.0|20383314.2|22750728.0|24379809.0|33255798.8|34372312.1|34934601.7|782386.0|2665754.6|7796890.0|10205524.3|13445222.2|16214146.1|18048285.7|20068901.5|23282230.9|29293663.9|29642186.5|bitstamp|3400|BTC_USD|42143.38|0.035403|8162|27|51|63|70|84|100|117|145|189|223|247|27|56|80|95|103|121|145|164|189|212|235|298277.2|1464679.4|2026261.8|4900109.3|6803556.6|7061851.6|7123763.8|8292493.6|8892018.5|9136695.9|9665421.7|317223.2|1191897.4|3701556.9|5980196.6|6346105.4|6624668.1|7078235.7|7250396.6|7274928.2|7667312.3|7742336.5
1642595821|2|2022-01-19 12:37:03|binance|5000|BTC_USD|42098.895|0.000024|41896|160|337|577|840|1107|1659|2212|3080|4152|5000|5000|97|263|610|1057|1533|2456|3448|4441|5000|5000|5000|1097818.7|1817217.9|5482187.6|7126036.8|7834932.7|10567921.0|12154907.1|14341070.6|19654512.9|25291979.2|25291979.2|748291.1|1912515.4|3204247.3|5808864.1|10071466.2|12997401.1|14430396.9|19005588.3|19928273.9|19928273.9|19928273.9|coinbase|14760|BTC_USD|42122.37|0.000047|12070|86|171|253|369|435|571|684|898|1239|1501|1790|63|132|296|471|602|879|1143|1404|1648|1905|2159|1282407.9|3714431.5|9175063.9|9419291.6|9626879.8|9814423.2|9917713.5|11403035.0|16094505.7|18632644.0|22314370.1|875618.4|2117383.0|8902678.4|14455489.2|15252324.2|16822564.4|18704138.9|19999177.9|21460547.6|23593096.0|24462837.4|bitfinex|2500|BTC_USD|42125|0.009496|9599|36|82|144|186|219|280|337|411|516|637|746|32|73|122|166|213|298|377|448|520|611|686|1140581.7|4461339.5|12287353.3|14346378.0|16639095.2|18517752.6|20964142.2|22339060.4|28958705.2|32389168.7|33463099.1|945519.2|2713691.5|7723985.0|10035118.5|13147632.2|16102877.4|17896671.3|19939014.0|25330203.9|29151741.9|29521603.9|bitstamp|3401|BTC_USD|42120.655|0.046509|12929|28|54|68|74|89|106|122|151|194|227|252|30|59|77|89|102|120|141|161|185|209|232|337584.7|1015380.3|3438809.5|4941187.9|6844661.2|7103082.6|7164993.9|8335992.1|9088837.5|9282663.5|9699730.4|301891.3|1221576.6|3461477.1|4248544.5|6255133.8|6533696.8|6967436.6|7159362.9|7182128.9|7521378.9|7585617.6
1642595881|1|2022-01-19 12:38:02|binance|5000|BTC_USD|42099.885|0.000024|87643|161|339|577|838|1103|1655|2208|3078|4148|5000|5000|102|275|615|1067|1546|2466|3459|4450|5000|5000|5000|1044498.1|1947861.7|5624539.9|7185248.3|7876785.9|10411136.8|12222516.4|14409449.2|19723040.8|25361319.3|25361319.3|863824.6|2066599.7|3341885.4|5946992.2|10217394.3|13138345.6|14571165.4|19094284.8|20015609.0|20015609.0|20015609.0|coinbase|14759|BTC_USD|42123.245|0.000024|6438|83|169|250|367|434|567|681|893|1235|1499|1787|70|137|303|475|604|883|1146|1407|1651|1909|2165|1284221.1|3826390.7|9284417.8|9560242.6|9737864.4|9924994.5|10030314.2|11515920.3|16207448.9|18959231.0|22640578.2|823610.2|2295666.1|9041135.0|14554866.3|15377831.8|16954838.5|18836398.4|20131437.5|21592807.2|23726873.4|24596579.9|bitfinex|2500|BTC_USD|42130.5|0.007121|28747|37|90|147|188|220|284|340|412|518|639|748|36|83|129|172|221|307|381|455|529|619|696|1291248.8|6750798.0|13269675.3|14833993.2|17621953.1|19502035.8|21947653.0|23322006.7|29933889.2|33370523.8|34041947.9|1021432.8|2790109.2|7716603.2|10479355.1|13157024.6|15970098.7|17762236.9|19805832.5|25203193.5|29043881.9|29389621.5|bitstamp|3400|BTC_USD|42122.215|0.057571|12640|23|52|64|71|86|103|119|148|191|225|250|27|56|75|87|100|118|140|159|183|207|230|276703.8|1002831.7|3426240.2|4928639.1|6832112.4|7090533.9|7152445.2|8323443.3|9076288.7|9286088.6|9703155.5|321473.1|1243827.0|3488321.3|4275388.7|6281978.0|6560541.1|6994301.5|7186207.2|7208973.1|7548223.2|7612461.8
1642595941|2|2022-01-19 12:39:03|binance|5000|BTC_USD|42107.005|0.000024|27405|173|345|597|857|1121|1673|2235|3078|4158|5000|5000|119|304|648|1105|1573|2508|3513|4488|5000|5000|5000|1055298.4|1720979.1|4373845.1|6665062.0|7464143.4|10115584.9|12000860.3|14005883.7|19505466.3|24786589.1|24786589.1|938746.1|2167777.0|4310242.7|7180761.3|10582768.8|13825099.1|15269123.1|19770441.2|20687095.3|20687095.3|20687095.3|coinbase|14758|BTC_USD|42126.885|0.012130|51429|77|170|252|369|437|567|682|892|1230|1494|1782|60|134|309|477|607|885|1148|1406|1650|1912|2163|1313930.1|3406174.6|9821621.2|10099428.2|10275174.6|10461135.8|10579912.4|12045300.2|16731757.2|19394817.7|23162142.7|871156.1|2355419.7|7996075.1|12871212.8|13566937.8|15314996.9|17196517.5|18491855.7|19952676.1|22116838.8|22962918.3|bitfinex|2500|BTC_USD|42136.5|0.002373|31461|38|86|144|187|218|282|339|411|514|632|743|34|74|119|166|213|301|374|449|523|612|686|1261883.3|4812988.5|14767033.7|16242722.4|19155707.7|21034064.8|23481206.8|24855491.6|31467709.3|34898792.7|35575844.9|758835.2|2738581.2|7634623.4|10397753.1|13075077.9|15889290.7|17681192.2|19728458.9|27764611.0|28960052.0|29305720.3|bitstamp|3402|BTC_USD|42124.415|0.054054|7624|27|53|66|73|87|105|122|150|192|226|252|25|55|75|91|101|118|141|159|183|207|230|298808.0|942694.8|3359035.7|4857020.4|6788931.7|7047379.1|8091043.8|8390780.7|8987885.6|9246453.2|9785976.4|306261.7|1256141.0|3297305.9|5573943.1|6152150.5|6430692.7|6887602.1|7060216.4|7082982.3|7422232.4|7486471.0
1642596001|3|2022-01-19 12:40:04|binance|5000|BTC_USD|42027.995|0.000024|38421|207|396|658|938|1227|1754|2333|3465|4391|5000|5000|103|232|458|835|1275|2209|3212|4181|5000|5000|5000|988968.6|1906151.6|5180455.1|6778085.2|8521119.4|10593315.7|12133539.4|17945410.9|21044407.0|25239478.7|25239478.7|1786529.0|2214653.7|3952779.8|6238614.9|8655755.9|13537304.1|15878600.8|19944822.9|21730954.2|21730954.2|21730954.2|coinbase|14701|BTC_USD|42047.105|0.000024|4317|83|164|271|353|422|543|680|997|1275|1526|1831|58|120|213|388|534|774|1084|1336|1590|1838|2076|1207236.8|3475850.4|7810708.2|8041326.9|8251141.5|8296711.2|8422886.5|13301947.6|15921006.9|17802919.1|21165414.6|1162824.6|2437983.9|4350793.8|8812950.8|13356157.2|15041648.9|16696240.4|18785629.6|20212848.2|22385848.3|22809591.6|bitfinex|2500|BTC_USD|42066.5|0.002377|36095|40|90|151|184|219|284|339|429|536|650|761|31|74|115|156|204|295|379|445|515|603|684|973911.7|5087233.0|12789671.8|15533546.2|17335690.9|19114453.8|21093250.9|22507355.0|32060353.6|32681151.6|34201547.4|950233.6|2753365.4|7702300.4|8779899.7|12632016.1|16237378.1|17813806.3|20332011.2|23665296.3|29664533.3|29774090.1|bitstamp|3397|BTC_USD|42050.005|0.054388|43112|25|51|67|77|88|104|124|169|202|228|252|23|54|71|81|96|117|139|157|181|203|223|614644.0|1462155.6|4499303.7|5245786.0|6858188.6|6990289.4|8035316.5|8876854.8|9111398.1|9335466.6|9783789.7|283292.8|1284133.1|1988826.0|3787852.2|5937897.9|6578008.9|7039149.5|7211142.6|7234537.0|7321823.3|7629127.6
1642596061|2|2022-01-19 12:41:03|binance|5000|BTC_USD|41994.875|0.000024|44163|179|398|688|963|1264|1802|2382|3580|4517|5000|5000|97|240|453|768|1223|2152|3124|4120|5000|5000|5000|917159.2|2153870.9|4992310.7|6953215.4|8576372.5|10363544.0|12363148.7|18374701.3|21736616.4|25340385.6|25340385.6|973473.9|1430884.7|3746057.4|4981374.6|7534770.8|12162690.1|14595029.7|18710509.1|20531440.4|20531440.4|20531440.4|coinbase|14716|BTC_USD|42020.41|0.005949|4682|64|170|308|378|443|565|700|1049|1320|1587|1874|58|117|213|337|500|746|1049|1312|1557|1799|2047|1107289.6|3504203.9|8001520.5|8344943.8|8555201.2|8618683.4|8754772.9|13646037.2|16130717.3|18401938.6|21289796.0|515561.4|1521562.2|7308739.9|7787960.4|12286681.0|14012987.2|15652447.4|17760838.5|18785743.2|20677676.7|21689185.5|bitfinex|2500|BTC_USD|42023|0.009519|140123|37|92|150|181|218|281|335|433|547|660|768|32|70|111|147|192|278|369|435|508|590|679|1097347.0|7352200.3|12651683.7|14519408.4|16841207.1|19056187.9|21021501.4|22475072.4|29687471.4|32662714.9|34129994.6|1191158.7|2985410.1|7918692.7|10879712.5|12692352.1|16150361.2|17687275.7|20366512.0|23686804.4|29685650.9|29792085.0|bitstamp|3396|BTC_USD|42007.915|0.052776|9011|25|53|67|82|91|109|129|171|209|232|258|24|61|72|84|96|118|138|158|180|201|224|603496.2|1342976.1|2850802.5|6005624.9|6264054.7|7372846.5|7446752.1|8152371.2|8403842.9|8699452.7|9068729.4|277208.4|1293045.6|3243680.2|3893752.5|5685067.9|6455993.4|6888924.4|7301892.6|7305810.8|7332888.7|7720755.3
1642596121|2|2022-01-19 12:42:03|binance|5000|BTC_USD|41994.995|0.000024|27038|187|413|709|991|1294|1835|2415|3615|4551|5000|5000|110|253|459|775|1227|2159|3134|4131|5000|5000|5000|910098.0|2161064.5|4756974.3|6980666.9|8409716.9|10417902.6|12445494.4|18489353.2|21851257.3|25444631.1|25444631.1|1214425.0|1755460.8|4175748.3|5391874.3|7921045.5|12492264.1|14930019.9|19045495.7|20864716.0|20864716.0|20864716.0|coinbase|14700|BTC_USD|42017.775|0.000024|4588|59|156|308|371|440|559|695|1041|1311|1578|1866|62|125|220|346|506|750|1055|1314|1564|1805|2053|1147875.5|3285089.5|8050644.0|8363228.6|8631176.6|8691148.5|8827259.6|13716863.4|16198361.0|18469596.3|21357501.2|810230.9|1968203.4|7738999.2|8244349.9|12717938.1|13912400.9|16094030.8|18201906.1|19227657.7|21044132.0|22040622.7|bitfinex|2500|BTC_USD|42029.5|0.002379|6341|34|86|143|176|211|272|329|425|539|652|761|37|75|112|147|191|279|367|434|508|591|678|1021572.4|5964986.1|12126329.0|13659854.1|16667737.7|18889215.9|20855040.3|22308199.8|29518531.6|32485252.0|33963039.7|985232.1|2756431.1|7729806.2|11062457.3|12467323.0|15850629.4|18009277.4|20040742.5|28155230.7|29358203.9|29457374.1|bitstamp|3398|BTC_USD|42014.475|0.052292|12903|23|52|68|84|93|110|131|174|210|235|260|23|56|66|79|91|112|134|152|175|197|218|258332.3|1237175.0|2858458.3|6019994.4|6278424.2|7387195.6|7461121.6|8167235.7|8417914.3|8714317.2|9079269.2|274241.5|1242085.9|3192426.8|3842519.9|5638725.3|6404740.0|6837756.7|7250639.3|7254623.2|7282188.9|7669501.9
1642596181|2|2022-01-19 12:43:03|binance|5000|BTC_USD|41999.995|0.000024|20761|142|390|701|981|1285|1821|2405|3599|4529|5000|5000|106|256|452|780|1232|2153|3128|4122|5000|5000|5000|730770.7|1514368.4|4456447.8|6474164.7|8121108.3|10075291.8|12103010.1|18209236.3|21568714.8|25168013.9|25168013.9|1168841.1|1675465.4|4062005.4|5355327.5|7968611.2|12311916.9|14691621.2|18807656.7|20627572.2|20627572.2|20627572.2|coinbase|14725|BTC_USD|42024.975|0.000024|54362|59|164|322|385|455|579|715|1050|1328|1593|1882|56|118|208|348|499|739|1046|1305|1553|1798|2045|1007654.4|3259083.3|8032562.3|8343845.7|8622630.7|8685605.4|8820980.6|13705765.9|16151106.3|18306190.5|21362146.0|623556.7|1825642.5|7515488.2|7993314.6|12492850.3|14228396.8|15871702.6|17974996.7|19000306.4|20896502.9|21908412.6|bitfinex|2500|BTC_USD|42016.5|0.002380|48708|39|88|141|173|211|273|328|429|541|655|761|31|72|103|133|176|265|352|418|494|574|663|1208139.3|5313849.8|12907489.6|14371765.5|17244127.3|19368629.4|21434958.0|22896762.9|30103566.7|33077022.2|34546648.7|817058.1|2908382.2|7824192.1|11028829.9|12510668.1|16178286.7|18323791.6|20355519.4|25853837.4|29622777.5|29768173.2|bitstamp|3398|BTC_USD|42004.71|0.034710|12317|23|53|70|84|93|111|131|174|212|236|261|22|52|62|75|86|107|128|148|170|191|214|263327.2|1214974.0|2846607.4|5605291.6|5863742.2|6972534.0|7046439.6|7752553.8|8004025.4|8300446.0|8668912.0|252442.1|1299198.0|3249544.7|3920108.0|5669516.2|6440382.3|6873372.6|7286340.9|7290259.1|7317336.9|7705203.5
1642596241|1|2022-01-19 12:44:02|binance|5000|BTC_USD|41991.285|0.000024|10490|159|392|690|980|1275|1824|2403|3600|4539|5000|5000|97|261|451|757|1209|2140|3107|4104|5000|5000|5000|1066476.7|2145150.0|4798901.2|7193539.2|8774079.8|10592913.0|12414277.0|18453538.3|22196160.8|25424370.8|25424370.8|1114089.6|1778989.0|4034105.7|5305407.5|7938568.3|12391079.1|14801826.0|18855151.7|20684627.0|20684627.0|20684627.0|coinbase|14726|BTC_USD|42016.215|0.000024|2306|77|172|328|391|461|582|718|1065|1340|1603|1890|74|135|225|348|507|751|1054|1316|1563|1805|2053|1113367.9|3283404.8|8061776.9|8350074.7|8628367.8|8690608.9|8827005.0|13717485.2|16201011.6|18472389.1|21370662.9|941271.7|2174040.6|7862484.8|8376097.8|12849854.0|14033758.8|16215246.2|18323274.4|19322921.5|21164660.3|22161869.3|bitfinex|2500|BTC_USD|42025.5|0.011898|45968|35|86|145|182|218|281|337|434|548|660|769|34|75|108|143|187|274|364|428|501|582|670|1088510.1|5169148.7|12872727.1|14211088.3|17218506.3|19343987.3|21410919.6|22864727.8|32504109.4|33053097.7|34520958.0|1027134.8|2898478.9|8695088.9|12105176.9|13827608.1|17176261.6|19114179.3|21146117.3|29259725.6|30455391.1|30561816.5|bitstamp|3402|BTC_USD|42011.83|0.056889|29611|23|55|71|87|96|114|134|177|214|238|264|25|63|71|85|95|117|138|157|179|202|223|271213.2|1312016.8|2872543.2|6033866.2|6292296.0|7401087.8|7474993.4|8181107.6|8431836.1|8728189.1|9097465.8|301802.6|1447236.4|3394164.1|4064748.2|5814135.6|6585061.1|7018012.7|7430960.3|7434878.5|7462509.9|7849822.9
1642596301|3|2022-01-19 12:45:04|binance|5000|BTC_USD|41990.015|0.000024|317442|157|384|682|973|1267|1816|2408|3600|4543|5000|5000|119|279|455|763|1213|2146|3114|4110|5000|5000|5000|1000540.1|2224102.6|4822001.8|7106338.1|8468247.2|10483516.0|12667096.3|18662334.6|22414149.3|25639528.9|25639528.9|1430904.7|2116479.6|4034290.4|5640275.1|8228388.2|12732743.8|15168327.0|19213349.9|21052013.4|21052013.4|21052013.4|coinbase|14722|BTC_USD|42014.495|0.000024|16641|69|169|322|389|455|577|714|1063|1337|1599|1890|65|130|223|345|504|749|1051|1314|1559|1800|2047|922766.8|3303030.5|7824057.7|8124872.0|8390519.9|8453126.1|8589523.7|13484333.4|15964000.7|18235316.0|21134662.2|1001969.2|2148087.9|7858623.7|8373420.6|12847171.5|14031079.6|16212513.9|18320577.5|19320214.2|21161884.0|22159063.5|bitfinex|2500|BTC_USD|42022.5|0.007139|11530|39|89|140|177|213|276|330|428|544|656|764|34|75|106|143|186|272|362|427|503|583|672|1167923.4|5416828.7|12867207.6|14883905.5|17208669.6|19338574.2|21420474.9|22886622.9|32652985.0|33202632.1|34669911.8|923131.8|2912421.5|8697178.5|12316924.3|13806639.7|17243451.8|19147399.3|21152882.8|29022327.1|30217984.0|30324418.1|bitstamp|3397|BTC_USD|42008.945|0.052917|46949|20|52|68|83|92|110|130|173|211|234|260|27|61|70|84|94|116|136|156|178|200|222|162259.5|1231749.6|2753385.2|5914687.7|6173117.5|7281909.2|7355814.9|8061929.0|8313400.7|8609010.5|8978287.2|327560.6|1311345.0|3258267.6|3928851.6|5678239.1|6449164.5|6882095.5|7295063.8|7298981.9|7326080.3|7713926.4
1642596361|2|2022-01-19 12:46:03|binance|5000|BTC_USD|42009.995|0.000024|27822|92|213|513|793|1097|1647|2225|3391|4328|5000|5000|144|288|485|843|1285|2214|3194|4171|5000|5000|5000|838567.7|1306166.7|3042183.6|6079299.1|7712385.2|9719092.8|11941092.5|17781683.1|21442025.8|25391094.0|25391094.0|1193429.2|2074471.9|4015837.6|5489887.5|7974353.4|12382573.9|14693448.0|18701202.8|20469136.2|20469136.2|20469136.2|coinbase|14698|BTC_USD|42028.345|0.000024|2845|50|107|266|353|425|553|687|1021|1300|1557|1850|60|143|217|382|512|753|1061|1318|1567|1816|2060|806961.8|1856965.9|3665340.4|8398828.8|8790242.8|8907570.1|9042790.6|13924898.0|16374918.5|18316214.1|21585498.3|755542.2|2969185.9|7452595.7|7950342.8|12419691.1|14155099.9|15799028.3|17902757.1|18928258.2|20836280.6|21835643.1|bitfinex|2500|BTC_USD|42028.5|0.002379|53034|29|81|141|174|215|278|337|434|546|662|770|35|71|106|141|185|270|356|422|495|577|664|797066.5|3522436.6|13031715.9|14646496.8|18659631.9|21417853.0|23215570.7|25305180.4|28885326.3|35598520.7|37076136.9|1125309.9|3065905.7|8504617.8|11958475.9|13892564.3|16757541.0|18612318.4|20618140.9|28484634.3|29680386.6|29786725.2|bitstamp|3403|BTC_USD|42022.8|0.039978|26083|27|50|71|83|95|114|136|178|214|237|263|24|49|58|73|86|104|126|145|169|189|212|308212.0|987428.0|1334510.4|3890405.2|4866288.5|5146271.5|6201950.8|6908044.5|7155196.6|7452998.9|7815814.7|261357.7|1217172.9|3115653.2|3913328.8|5668017.5|6306550.2|6739566.9|7152470.1|7156473.8|7183999.0|7571404.5
1642596421|2|2022-01-19 12:47:03|binance|5000|BTC_USD|42022.565|0.000024|77759|111|220|506|794|1089|1648|2221|3370|4287|5000|5000|132|323|549|933|1363|2307|3313|4268|5000|5000|5000|707503.5|1148558.6|2402885.7|5977077.6|7768754.5|9703619.5|11866539.0|17819695.4|20960957.0|25348464.7|25348464.7|1013345.0|1593075.2|3815566.5|5493459.6|7779219.4|12553856.7|14835715.7|18883463.9|20485845.5|20485845.5|20485845.5|coinbase|14702|BTC_USD|42040.725|0.000024|62781|62|115|260|354|426|550|684|1003|1285|1541|1837|61|129|214|379|510|757|1064|1318|1570|1819|2060|1098738.7|3266986.7|7688267.9|8219071.3|8485537.3|8614364.7|8755314.7|13616815.2|16347972.9|18233601.5|21602558.1|998443.0|2126785.0|7831219.9|8352989.3|12810493.6|14536770.3|16194932.2|18284932.0|19712170.2|21885307.9|22292018.7|bitfinex|2500|BTC_USD|42039.5|0.007136|18187|33|86|139|169|206|268|328|422|531|646|759|34|74|113|153|199|285|374|440|512|595|682|965126.6|4019256.3|10943779.1|12801341.8|16665858.5|19485496.0|21661183.2|23136775.3|30383059.3|33415698.3|34916909.2|804259.5|2936126.1|7477973.8|10940337.2|13092165.7|15945362.8|17820784.2|19819353.4|27697893.4|28890100.2|28991008.2|bitstamp|3397|BTC_USD|42035.945|0.058498|10000|22|49|65|77|88|105|129|171|207|231|254|21|45|59|73|87|104|128|145|169|190|212|267837.1|571993.6|2206569.2|3988782.1|4562141.9|4841751.8|5897804.4|6603868.5|6846993.2|7148872.7|7510841.2|270835.9|880151.0|2884485.4|3681461.9|5648267.3|6074441.1|6534893.7|6921284.3|6924364.7|7028925.1|7339295.6
1642596481|2|2022-01-19 12:48:03|binance|5000|BTC_USD|42074.905|0.000024|22055|107|239|442|758|1024|1608|2165|3102|4140|5000|5000|174|347|625|1092|1528|2474|3487|4459|5000|5000|5000|799967.7|1568560.0|3237964.8|5145463.5|7293881.7|9751746.2|11933903.0|14363601.3|19735658.8|25671340.6|25671340.6|808248.4|1511145.4|3702642.2|6300051.8|8439321.9|12674670.9|14680368.3|19046454.4|19911773.4|19911773.4|19911773.4|coinbase|14749|BTC_USD|42095.805|0.000024|24007|64|122|217|367|437|565|694|935|1258|1517|1824|56|135|260|425|548|817|1097|1361|1607|1860|2112|1177357.9|1823831.4|7790079.8|8231712.0|8625541.2|8732519.6|8862335.4|10530468.7|15308367.8|17863372.6|21490732.0|897846.8|3091944.6|7358350.1|12003420.8|12707634.0|14168382.2|15961669.8|17631730.4|19076082.7|21206154.7|21876654.0|bitfinex|2500|BTC_USD|42082.5|0.002376|107024|37|83|133|177|211|271|330|415|518|637|748|30|72|106|157|203|288|372|439|512|599|680|1387953.0|3898480.0|5640437.4|15089181.4|17461225.5|19976859.3|22700563.3|24108096.8|28769940.4|34404982.0|35937794.4|828380.5|3183519.6|9023841.7|11732529.2|14268325.9|16861886.6|18675494.8|20528490.5|28407901.8|29607697.6|29715931.2|bitstamp|3404|BTC_USD|42086.575|0.045596|56689|23|49|67|77|89|108|127|159|202|230|257|20|43|61|73|84|101|125|141|167|192|210|316795.4|664628.6|2242715.1|2586314.6|4472864.4|4878836.1|5922716.0|6117684.8|6900678.6|7091666.8|7595039.4|286819.1|988196.6|3517677.6|5325933.5|5819481.0|6310521.4|6771703.3|6943649.7|6967084.3|7306354.4|7370424.2
1642596541|1|2022-01-19 12:49:02|binance|5000|BTC_USD|42081.625|0.000024|58950|105|242|427|746|1014|1592|2164|3081|4127|5000|5000|162|338|630|1094|1559|2476|3479|4465|5000|5000|5000|847429.2|1646449.6|3274105.6|5377764.6|7335243.1|9810008.6|11926624.7|14386364.0|19728890.5|25735432.3|25735432.3|933046.9|1633783.7|3791174.3|6241861.1|10106958.3|12845429.2|14837181.6|19185243.9|20208113.2|20208113.2|20208113.2|coinbase|14757|BTC_USD|42102.565|0.000024|168|65|129|218|375|445|572|698|933|1257|1520|1818|72|150|284|442|567|839|1118|1383|1627|1879|2133|1113958.1|1767723.7|7709936.5|8151777.4|8546643.4|8654460.3|8778716.0|10322031.5|15100054.4|17653406.8|21284231.7|893742.8|3164271.3|7589108.2|12077901.6|12784948.9|14241400.8|16034176.4|17705017.4|19148888.2|21287321.1|21949446.7|bitfinex|2500|BTC_USD|42097.5|0.002375|26391|36|83|135|175|212|274|331|416|517|634|748|32|72|106|154|198|287|367|435|507|596|676|1145001.0|4327150.2|10727704.2|15155128.2|17615985.6|20019304.0|23001165.9|24395616.7|31129006.0|34586224.8|35629472.3|1114498.3|4877905.1|9082392.3|12165161.6|13478437.5|15878091.6|17702071.3|19605839.5|27520355.8|28759033.6|28836455.2|bitstamp|3407|BTC_USD|42093.77|0.057491|24854|23|49|68|79|90|111|129|161|204|233|258|22|45|65|75|87|105|128|145|170|195|213|307093.9|917073.5|2882120.3|3225833.7|5112363.1|6773184.8|7817044.4|8011992.1|8765858.3|8957663.0|9380166.3|276822.5|1205106.3|3734686.6|5542895.5|6036543.1|6527604.0|6988765.4|7160732.5|7184146.4|7523416.5|7587486.3
1642596601|1|2022-01-19 12:50:02|binance|5000|BTC_USD|42096.005|0.000024|27901|116|239|409|705|991|1568|2131|3008|4073|5000|5000|150|380|716|1166|1643|2564|3557|4540|5000|5000|5000|824512.7|1674324.0|3475279.7|5300094.1|7057251.6|9664509.2|11650120.4|14248525.7|19504207.8|25631375.8|25631375.8|921010.1|2267171.1|4256585.6|7203002.3|11394447.4|14513331.7|16015763.0|20474590.0|21349745.6|21349745.6|21349745.6|coinbase|14763|BTC_USD|42119.585|0.000024|1323|70|137|223|364|439|576|691|909|1244|1510|1799|80|160|308|454|582|861|1126|1388|1632|1887|2143|1117648.6|2164777.1|7684847.4|8090178.0|8342577.2|8605177.0|8726260.0|10204575.2|14890086.3|17428902.9|21121184.4|825832.0|6713255.2|7609541.4|12124005.5|12816245.0|14556160.1|16437763.6|17734911.0|19196275.6|21328438.2|22193845.2|bitfinex|2500|BTC_USD|42119.5|0.011871|7585|30|80|128|170|202|266|323|398|504|622|733|35|75|117|165|211|301|379|456|527|618|694|1038948.3|4192470.8|11707871.6|15985902.4|18062297.6|20826207.8|23649509.3|25032869.8|29706747.8|35235317.8|36270560.1|814908.6|3567024.1|9054146.2|11196782.5|13366010.7|16189087.3|17120993.8|19782592.9|27624061.2|28825992.2|29187715.9|bitstamp|3406|BTC_USD|42120.96|0.048289|19564|23|49|66|76|89|111|128|156|199|232|257|23|47|66|78|89|107|129|148|172|196|219|295691.2|904843.0|1645193.9|3615902.5|4995413.8|6803403.0|7847067.7|8022335.5|8775180.9|8969006.9|9386073.8|239448.1|1085906.4|3595025.0|5408254.6|6113740.9|6392304.0|6849192.7|7021827.7|7044593.6|7383843.7|7448082.3
1642596661|3|2022-01-19 12:51:04|binance|5000|BTC_USD|42082.875|0.000024|55073|138|270|433|734|1002|1579|2151|3066|4116|5000|5000|140|375|692|1153|1621|2543|3548|4531|5000|5000|5000|1085699.0|1932949.4|3522421.7|5625389.7|7582756.0|9813772.9|11979467.1|14437970.1|19782180.1|25803596.5|25803596.5|935465.2|1664929.1|4107421.3|6663643.4|11354228.6|14094200.6|16094923.8|20437034.1|21274552.8|21274552.8|21274552.8|coinbase|14744|BTC_USD|42100.675|0.000024|147972|83|138|221|368|435|561|687|924|1247|1508|1811|59|145|281|438|563|834|1112|1377|1622|1873|2129|1250103.9|2258846.0|7734047.8|8164730.9|8535746.0|8643562.2|8766781.7|10437093.7|15351048.5|17904308.5|21535180.3|971858.1|3031626.9|7833249.8|12330143.2|13039432.9|14495764.0|16288408.5|17959035.1|19403376.8|21533013.4|22203951.1|bitfinex|2500|BTC_USD|42107|0.004750|105534|35|80|129|169|204|266|324|406|507|624|735|36|78|120|165|213|302|379|452|524|618|694|1352021.1|4625027.6|9974915.8|14450463.4|16479657.5|18961014.3|21701691.3|23093145.0|29828030.8|33288556.8|34328660.5|794025.2|3400663.7|10564264.7|12232577.6|14870520.1|17691668.6|19259185.1|21165071.5|29083295.8|30330222.5|30507707.4|bitstamp|3397|BTC_USD|42106.165|0.051370|19922|21|47|57|69|82|102|121|148|193|223|248|23|46|68|79|91|109|132|148|175|198|219|265210.3|1020112.6|1610762.2|3581889.6|4981798.1|6768971.3|7812851.3|7989135.7|8742477.7|8934575.3|9351642.1|393048.4|1297082.1|3756397.4|5564716.1|6270880.0|6553676.6|7010585.8|7182532.3|7205986.8|7545216.3|7609369.3
1642596721|2|2022-01-19 12:52:03|binance|5000|BTC_USD|42118.095|0.000024|24396|121|246|405|662|948|1535|2091|2911|4005|5000|5000|160|416|786|1243|1722|2663|3649|4623|5000|5000|5000|786328.8|1268322.6|2951453.1|4746385.2|7325579.2|9786987.2|11748978.3|13846846.9|19522806.8|25778631.7|25778631.7|965635.5|1949464.5|4643335.9|8300815.0|11723285.5|14849459.0|16468604.4|20683194.8|21521235.5|21521235.5|21521235.5|coinbase|14769|BTC_USD|42139.295|0.000024|14900|61|139|226|353|432|568|682|882|1225|1492|1772|71|166|353|487|616|898|1157|1413|1664|1921|2175|1118747.5|2164825.3|4528958.0|8393455.8|8506097.0|8746506.9|8891963.5|10335183.3|15009767.9|17018033.4|20721897.3|911058.9|2218134.5|8498373.5|12971967.5|13663421.7|15404056.6|17285329.4|18580099.5|21142755.0|22211827.4|23056372.6|bitfinex|2500|BTC_USD|42142.5|0.007119|27080|30|76|128|173|203|275|332|405|505|624|736|33|76|127|170|216|305|381|460|532|624|696|933601.1|4259304.1|12057246.4|15471397.6|16764820.7|19767890.4|22770969.5|24156801.1|33317467.9|34288963.5|34995840.7|825665.5|3217786.4|9468903.7|10744271.7|12956131.5|15958385.7|16889539.3|19568354.2|24862154.4|28627709.4|28964756.9|bitstamp|3400|BTC_USD|42138.37|0.046229|22996|18|49|58|67|79|101|120|147|191|224|247|25|51|72|84|95|112|134|154|179|202|224|265516.3|994218.7|1640881.4|2907553.3|4990975.4|6799687.1|7843504.4|8016372.3|8615897.4|8843007.7|9371713.2|284290.2|1251173.7|3871667.2|5685245.4|6263472.0|6541934.8|6999253.7|7171435.2|7195966.8|7588351.0|7663354.5
1642596781|2|2022-01-19 12:53:03|binance|5000|BTC_USD|42110.165|0.000024|19800|135|254|403|679|949|1532|2100|2937|4026|5000|5000|152|405|771|1231|1697|2637|3636|4602|5000|5000|5000|839855.9|1603354.3|2543686.4|5011338.0|6930893.5|9356496.9|11320190.4|13616978.5|19187626.7|25345295.7|25345295.7|1029725.0|1968080.2|4662454.4|7490424.9|11673310.8|14859432.7|16542467.4|20759773.0|21447215.9|21447215.9|21447215.9|coinbase|14756|BTC_USD|42127.865|0.018681|6691|69|140|221|350|428|563|675|893|1228|1493|1780|62|158|346|480|610|889|1151|1411|1658|1919|2169|1034997.3|3338889.9|7864819.7|8133464.6|8308270.6|8521068.9|8640519.9|10117950.5|14800253.5|17257218.8|21034443.7|769988.7|1884368.2|8400816.7|12903989.1|13595990.1|15334898.6|17216414.2|18513822.7|19974674.9|22143791.0|22985294.3|bitfinex|2500|BTC_USD|42144.5|0.011864|15605|30|75|127|170|200|269|326|400|500|621|732|38|73|122|169|216|305|379|457|529|620|693|1045918.4|4372516.5|11392007.9|13804483.5|16102530.9|19105298.3|22026082.3|23493506.7|32475482.3|33628623.3|34335177.8|824217.4|3275385.8|9423650.6|10699406.2|12919228.8|15913196.6|17479551.4|19521957.4|24817453.9|28582998.8|28920155.2|bitstamp|3403|BTC_USD|42135.865|0.039657|11179|20|50|61|72|82|104|124|150|194|227|250|26|50|71|84|95|112|134|154|177|202|223|227959.0|1002664.3|1593483.4|3564044.7|4943242.0|6751953.7|7795791.3|7968638.8|8568164.0|8795274.3|9323979.8|374669.6|1331361.6|3859042.2|5672641.2|6250867.9|6529330.6|6986649.5|7158831.1|7181555.0|7575746.8|7650730.2
1642596841|2|2022-01-19 12:54:03|binance|5000|BTC_USD|42106.565|0.000024|68158|148|273|411|695|962|1547|2117|2960|4047|5000|5000|144|410|774|1229|1701|2635|3633|4609|5000|5000|5000|1332526.8|2051433.8|2743140.7|5429603.2|7138830.8|9855878.5|11741514.0|14076248.6|19638580.1|25778437.9|25778437.9|979814.8|2100403.8|4745889.0|7552097.1|11688870.7|14868857.7|16316371.1|20771050.8|21455881.3|21455881.3|21455881.3|coinbase|14757|BTC_USD|42121.295|0.000024|258445|90|154|232|365|439|576|692|906|1241|1502|1792|67|153|325|466|582|846|1107|1368|1614|1869|2127|1473606.0|3697602.9|8218327.0|8891742.9|9068351.5|9282616.3|9405808.4|10881382.8|15568408.9|18105750.9|21799100.9|1046470.3|2179961.4|8700765.1|13215124.0|13904753.1|15644386.1|17523216.8|18820316.1|20281692.9|22414634.3|23284395.4|bitfinex|2500|BTC_USD|42131|0.004747|15196|34|74|123|169|200|271|332|404|507|624|733|32|79|125|172|220|309|384|461|533|624|699|1325973.5|4404707.3|12017844.3|15401412.0|16593237.5|19736407.0|22395696.8|23779927.9|32943618.5|33945894.4|34617725.7|823593.4|3284028.2|9227551.1|10687125.0|12912270.6|15913248.2|17479386.6|19506536.4|24799234.8|28583585.3|28920562.7|bitstamp|3401|BTC_USD|42129.09|0.041492|10836|20|48|59|71|82|104|122|148|192|225|250|23|49|73|86|97|113|135|154|178|204|224|192534.3|967182.9|1557998.4|3550293.1|4929510.9|6717559.2|7761244.2|7934091.7|8533616.9|8760727.2|9299643.7|308264.2|1363193.6|3905036.5|5718635.5|6296862.2|6575304.4|7032128.1|7204762.6|7227528.9|7621741.1|7630997.1
1642596901|3|2022-01-19 12:55:04|binance|5000|BTC_USD|42132.765|0.000024|36853|115|260|410|658|935|1514|2083|2873|3966|4954|5000|201|430|832|1278|1765|2721|3691|4663|5000|5000|5000|1009007.5|1774012.8|2714230.2|4532177.2|6752756.8|9424213.6|11811451.1|13863697.9|19548452.9|25435208.2|25524245.8|1119927.6|2082525.5|5047360.1|8804787.5|12221624.8|15195916.8|16731832.5|20940838.5|21762886.2|21762886.2|21762886.2|coinbase|14784|BTC_USD|42157.51|0.002752|84|60|155|238|350|449|583|696|876|1223|1485|1771|89|189|368|492|606|881|1147|1393|1643|1898|2155|1138695.8|2046653.2|4674264.0|9023634.4|9120165.6|9334620.4|9461216.2|9971385.6|14739688.2|17592900.8|21297305.7|980795.8|3311446.2|8471587.9|13003784.5|13669921.4|15412952.0|18002612.0|18976211.8|21169942.1|22237897.3|23164450.2|bitfinex|2500|BTC_USD|42150.5|0.002372|15908|35|77|126|171|204|277|336|407|508|625|734|37|77|120|166|218|302|378|455|528|618|690|1257392.3|4395343.0|12857240.2|14678685.0|17535822.2|20850502.3|23249216.9|24893027.2|31405963.0|34996316.3|35556980.7|859471.8|3688961.9|10136859.5|12102302.1|13852645.1|16545680.7|18267661.4|20271462.8|28131489.6|29330473.5|29670259.0|bitstamp|3408|BTC_USD|42160.095|0.041485|10830|19|49|65|74|85|108|124|148|196|231|255|30|53|71|83|93|113|134|154|177|200|224|250763.4|900351.5|1635445.3|2923662.2|3670801.5|6794863.1|7777370.4|7869771.1|8571508.8|8838183.7|9366909.5|506418.1|1647529.5|3962480.0|5776558.3|6142506.8|6635306.5|7048471.4|7051093.9|7075039.4|7467385.8|7542430.3
1642596961|2|2022-01-19 12:56:03|binance|5000|BTC_USD|42133.135|0.000024|10077|130|266|402|650|928|1503|2072|2864|3954|4945|5000|176|433|849|1294|1780|2737|3704|4680|5000|5000|5000|956976.2|1885237.6|2703391.5|4438256.6|6685878.7|9294773.8|11715877.1|13774320.4|19452254.2|25343649.4|25783562.9|1210032.8|2207006.4|5201088.4|8683942.8|12094531.3|15136649.9|16666039.2|20874605.7|21695483.7|21695483.7|21695483.7|coinbase|14770|BTC_USD|42146.595|0.000024|124527|79|148|231|344|433|568|685|877|1218|1481|1765|62|147|336|462|582|852|1112|1365|1614|1871|2128|1365233.3|2434530.1|4631811.9|8946937.6|9042861.2|9262847.1|9409743.2|10827832.5|14796839.6|17532257.7|21260301.0|852880.7|2999846.6|8118655.1|13003323.5|13696461.3|15444309.1|17369723.7|18995166.8|21196732.4|22270227.2|23193550.3|bitfinex|2500|BTC_USD|42161.5|0.002372|145631|25|67|114|161|193|273|331|400|500|617|726|33|70|111|162|211|291|368|441|515|605|675|717347.9|3926806.7|12100741.2|15088901.4|16998859.7|19999818.6|22395295.5|24000593.2|30548699.7|34140249.9|34703264.2|1226744.1|5282784.5|9993073.0|11585359.6|14403379.4|16607152.6|18542783.5|20465857.6|28289256.3|29484045.4|29826233.3|bitstamp|3393|BTC_USD|42152.185|0.032905|10839|17|41|51|61|75|94|111|137|184|217|241|24|53|73|86|95|114|135|157|180|202|225|577195.3|976616.0|1561602.4|3151003.1|4933981.4|6721777.2|7763372.1|7937972.8|8537987.4|8765097.8|9293823.6|293074.3|1636428.4|4003508.4|5817607.5|6183456.0|6676315.0|6919337.8|7092143.1|7116088.6|7508414.5|7583438.7
1642597021|3|2022-01-19 12:57:04|binance|5000|BTC_USD|42106.015|0.000024|51422|144|267|401|686|955|1536|2105|2951|4038|5000|5000|116|384|762|1225|1699|2632|3630|4604|5000|5000|5000|1267971.4|2024675.7|2602976.9|5140720.7|6878543.7|9129024.5|10546228.2|12883588.5|18443882.9|24590418.0|24590418.0|886558.1|1973378.5|4817402.5|7681095.1|11785308.2|14998836.9|16407598.2|20902040.0|21587199.9|21587199.9|21587199.9|coinbase|14749|BTC_USD|42130.565|0.000024|9993|70|136|216|347|427|560|676|889|1224|1487|1769|72|162|350|480|598|861|1119|1378|1625|1885|2135|1183814.5|3558453.3|4492729.0|8805243.6|8932117.0|9174943.9|9297310.5|10760530.4|15440310.7|17445674.0|21708436.4|932294.0|2069341.7|8130517.4|13027721.7|13706871.5|15436749.2|17313882.2|18635199.8|20095842.2|22269270.2|23110784.6|bitfinex|2500|BTC_USD|42133.5|0.007120|3915|32|80|126|169|203|276|337|407|510|626|737|35|81|123|169|215|304|380|458|531|623|696|1147448.7|4412914.8|13006681.8|16104507.0|17305210.5|19701486.2|22354300.6|23738662.0|32903094.1|33905860.6|34577712.4|793112.4|3221192.3|9916149.4|12066914.3|14435890.3|17228445.0|18356427.2|21023002.7|24172892.4|30097077.9|30433994.3|bitstamp|3402|BTC_USD|42132.18|0.038118|14261|25|49|61|72|84|104|123|149|193|226|250|28|52|78|91|101|119|141|161|183|209|229|627581.1|1061696.0|1904670.2|3596538.2|4975856.0|6763677.7|7807489.2|7980336.8|8579862.0|8806972.2|9335777.5|411601.8|1313431.1|3885269.3|5698868.3|6276995.0|6555557.7|7012876.6|7185058.2|7207761.7|7601973.9|7611229.9
1642597081|2|2022-01-19 12:58:03|binance|5000|BTC_USD|42082.875|0.000024|74783|157|273|436|733|1002|1587|2158|3071|4124|5000|5000|103|310|667|1136|1606|2530|3536|4518|5000|5000|5000|1329544.6|1770408.0|3394525.9|5282629.9|7462464.0|9953444.1|11840719.8|14291960.6|19634433.0|25655084.7|25655084.7|838180.6|1538697.1|4280599.7|6935224.8|11579592.8|14296301.9|16267419.6|20683717.9|21523318.4|21523318.4|21523318.4|coinbase|14738|BTC_USD|42110.415|0.000024|3780|71|140|219|361|430|561|683|913|1237|1499|1789|58|147|324|464|583|841|1110|1372|1616|1868|2120|1071080.0|3306032.8|7853517.0|8586821.4|8853131.8|8916127.8|9040047.6|10580148.1|15253400.8|17743599.1|21432967.7|725416.6|1993919.2|8021066.7|12767964.5|13602904.3|15071504.7|17233405.4|18553375.4|20006436.3|22152099.6|22845820.5|bitfinex|2500|BTC_USD|42114.5|0.007123|2157|31|78|127|172|205|277|340|417|517|634|743|37|82|125|170|216|304|381|457|527|621|696|905240.4|4645000.2|12853102.9|15865177.0|17358908.8|19523929.6|21995810.7|23379395.7|32588942.4|33580325.5|34612863.4|802161.5|2600797.7|8563518.7|10811268.0|13150566.0|16241245.2|18006100.1|20019527.4|25309148.7|29079271.7|29437801.6|bitstamp|3394|BTC_USD|42109.02|0.039706|12144|22|43|56|68|80|99|118|145|190|220|245|28|53|73|85|97|115|137|154|180|203|224|273530.7|1018176.5|1905075.7|3597341.9|5124365.7|6764109.5|7807989.5|7984273.9|8737615.9|8929713.4|9346780.3|438221.5|1355117.8|3765745.2|5594435.4|6300599.2|6583395.8|7040219.5|7212186.7|7235620.4|7574849.9|7639002.9
1642597141|1|2022-01-19 12:59:02|binance|5000|BTC_USD|42129.665|0.000024|17464|119|263|414|664|950|1536|2094|2889|3983|4973|5000|192|435|831|1280|1758|2720|3684|4660|5000|5000|5000|816047.6|1527013.4|2460243.5|4331006.4|6580186.2|9624837.9|11616151.2|13724579.7|19366209.8|25304895.5|25319791.3|1297246.2|2476651.6|5422089.1|8728470.9|12141934.1|15180520.5|16682927.7|20967855.6|21792313.8|21792313.8|21792313.8|coinbase|14767|BTC_USD|42154.315|0.007093|126|64|143|224|332|431|566|679|863|1207|1471|1760|90|183|367|494|605|883|1144|1395|1643|1903|2156|1231838.6|2317297.4|4639360.0|8966324.4|9055451.6|9269082.1|9427718.2|10475724.4|14683900.5|17574764.2|21305105.9|1023193.8|3369032.2|8421541.3|13085716.5|13733848.8|15493435.3|17418906.0|19043473.7|21253396.2|22327904.1|23253778.0|bitfinex|2500|BTC_USD|42154.5|0.007117|23624|32|75|117|165|196|272|332|402|503|619|728|35|73|120|165|215|298|376|449|523|615|685|1063615.2|4047776.4|11560174.1|14209413.5|16415413.2|19397655.6|21759743.1|23339503.7|29719407.3|33228874.8|33791608.3|808197.6|3458210.1|9664095.5|12075132.6|14082105.0|16544972.5|18373397.4|20390802.6|25785915.7|29603804.0|29943991.9|bitstamp|3402|BTC_USD|42156.195|0.037693|12085|19|47|59|70|81|102|118|143|190|225|249|26|53|70|83|93|113|132|154|177|200|223|233113.4|862159.5|1590150.9|3179791.7|4835956.8|6750476.2|7732983.6|7827439.3|8527122.0|8793796.8|9322522.6|353805.0|1715697.3|4030715.7|5844920.8|6210869.3|6703669.0|6946651.1|7119456.4|7143401.9|7535748.3|7610772.6
1642597202|2|2022-01-19 13:00:04|binance|5000|BTC_USD|42098.655|0.000024|82041|137|276|427|704|986|1568|2135|3001|4076|5000|5000|107|353|718|1176|1654|2579|3577|4568|5000|5000|5000|901151.0|1680639.2|3271929.5|5140920.9|6896828.8|9985054.4|11422959.5|13961367.7|19338147.7|25466571.1|25466571.1|641042.1|2095661.4|4784383.7|7797807.1|11696746.6|14937798.6|16352982.0|20901411.3|21596074.1|21596074.1|21596074.1|coinbase|14763|BTC_USD|42125.345|0.000024|964|66|152|229|364|442|577|694|908|1244|1504|1790|57|150|336|471|587|853|1112|1373|1617|1878|2131|1313425.3|3436390.0|8189414.8|8915136.6|9084506.4|9289603.1|9411210.6|10888263.7|15571533.8|18099561.6|21865873.8|865676.3|2165266.7|8075634.7|12863179.1|13656501.8|15406898.0|17285749.3|18606883.6|20067694.0|22206651.3|23082794.3|bitfinex|2500|BTC_USD|42129|0.004747|3807|30|74|128|168|205|276|337|410|513|632|742|33|74|119|165|212|296|373|450|521|613|688|668889.6|3998853.4|12470266.7|14332577.6|16860271.5|19247265.6|21862650.8|23218845.6|32132469.3|33135171.8|34211097.6|858925.8|3091291.0|8996514.4|11730682.7|13419417.0|16210198.4|17993740.8|20037377.1|23248498.7|29265890.4|29602867.9|bitstamp|3401|BTC_USD|42124.74|0.030338|16760|22|48|61|69|82|105|122|150|192|225|251|27|49|68|83|94|110|132|151|174|199|221|256339.4|896236.0|1882408.7|3170586.3|5101370.4|6741314.1|7784978.7|7960246.5|8557351.5|8784461.7|9323984.8|324000.5|1307232.4|3667830.4|5629023.8|6207250.4|6485692.6|6942516.4|7115150.8|7137896.6|7477167.2|7541385.3
1642597261|2|2022-01-19 13:01:03|binance|5000|BTC_USD|42138.425|0.000024|47896|94|226|376|618|911|1476|2042|2817|3916|4906|5000|181|418|836|1277|1764|2719|3700|4661|5000|5000|5000|705224.2|1396471.2|2264668.1|3803952.9|6365976.6|8958327.6|11365081.1|13429720.0|18911282.1|24694975.8|25464463.0|1560233.3|2628184.5|5863288.3|9264941.7|12591825.4|15542615.3|17090694.4|21374526.3|22177400.3|22177400.3|22177400.3|coinbase|14773|BTC_USD|42155.175|0.000024|9452|55|143|223|332|432|568|682|867|1210|1475|1764|82|179|365|489|602|879|1140|1390|1639|1898|2153|1090730.6|1969108.0|4536541.3|8878367.7|8967495.9|9189410.7|9348322.2|9838741.2|14602296.2|17496512.4|21226448.1|875914.9|3184181.6|8227959.6|12864106.0|13538533.5|15298066.0|17223685.1|18848099.4|21059037.8|22132529.8|23058503.5|bitfinex|2500|BTC_USD|42154|0.004745|2644|36|83|132|179|214|291|350|422|521|638|747|38|75|119|162|212|295|376|448|523|615|686|877377.0|3990941.7|11593623.5|13961823.7|16458519.8|19447349.9|21204644.2|23386297.2|27771419.6|33275620.5|33837595.0|907755.7|5692011.9|11241707.7|13654940.5|15661895.7|18122274.4|19956933.1|21973785.5|27364019.1|31181959.3|31524111.4|bitstamp|3408|BTC_USD|42150.765|0.034566|8808|22|48|65|75|87|108|125|152|198|231|255|27|49|66|79|89|107|128|150|173|195|218|289115.7|874017.4|1648169.9|3237601.2|5020206.9|6808156.2|7849751.1|8024372.4|8624366.4|8851476.8|9380202.6|358248.2|1693194.9|3957504.4|5771709.4|6137658.0|6630416.9|6873439.8|7046245.0|7070190.5|7462516.4|7537540.6
1642597321|3|2022-01-19 13:02:04|binance|5000|BTC_USD|42155.835|0.000024|112869|123|257|409|625|919|1478|2047|2771|3899|4883|5000|199|437|899|1332|1816|2770|3747|4719|5000|5000|5000|1504076.1|1948494.8|2818435.6|4322849.8|5870038.8|9251411.2|10990585.2|13365632.1|19192371.8|23982378.7|25578253.5|1076032.3|2468026.1|5186737.4|8751169.1|11872386.5|14873708.7|16777708.8|21070933.9|21394428.1|21394428.1|21394428.1|coinbase|14784|BTC_USD|42178.965|0.003011|84|64|135|232|321|433|569|684|837|1197|1461|1756|81|203|393|513|627|907|1166|1411|1667|1922|2180|1153548.7|2081514.6|4252602.8|8829508.6|8945940.6|9172306.8|9308126.7|9477671.7|14408827.9|17381702.6|21478861.2|901115.1|2120557.0|12926087.7|13281468.6|14338905.2|15837443.9|18698135.4|19192594.8|21447181.0|22546305.8|23449693.6|bitfinex|2500|BTC_USD|42179.5|0.002371|28913|34|80|122|168|203|280|339|405|506|621|733|36|72|126|172|223|308|383|457|532|624|690|879724.3|3757265.9|10754269.2|13369433.5|15595852.5|18554225.1|20751941.9|22478481.2|28630007.0|32349200.1|32932359.2|886864.8|3362543.2|7979717.5|9867191.6|12529099.7|14806604.5|16619281.6|18564287.2|26545181.5|27748691.0|28098291.9|bitstamp|3402|BTC_USD|42178.045|0.043648|12162|20|46|61|69|78|102|118|141|185|222|249|22|47|65|79|89|111|130|150|173|196|218|245553.0|856476.3|3110893.6|3434298.1|3880690.7|7004853.2|7987360.6|8078555.6|8770383.1|9032067.6|9576878.5|310719.2|1247509.5|3778088.2|5886428.2|6124950.2|6617865.4|7030932.0|7034143.0|7057460.8|7449807.1|7524810.8
1642597381|1|2022-01-19 13:03:02|binance|5000|BTC_USD|42172.445|0.000024|45186|130|267|412|606|896|1455|2014|2687|3836|4822|5000|173|420|903|1340|1823|2812|3815|4752|5000|5000|5000|1369962.0|1953470.3|3944357.4|4955510.4|6278522.9|9612628.1|11457429.6|13624899.1|19432137.2|24268445.1|26028333.5|1233074.4|2282159.2|5979241.5|9070881.9|11758226.7|15127729.6|19210896.5|21111779.0|21400344.4|21400344.4|21400344.4|coinbase|14796|BTC_USD|42199.955|0.000024|3913|63|140|231|302|437|569|682|833|1190|1445|1722|91|235|413|531|653|948|1207|1469|1716|1966|2228|1122657.6|2106621.7|7617002.2|8996591.2|9234857.6|9457149.5|9592366.9|9707870.1|14607921.8|17210623.7|19504141.2|861394.3|7693009.1|12769092.2|13581999.4|14165557.4|15792496.8|18616913.8|19571144.4|21397385.7|22463316.0|23478145.9|bitfinex|2500|BTC_USD|42197.5|0.007109|3197|37|79|121|164|202|276|336|397|501|611|726|30|71|126|172|223|309|385|456|534|624|687|1039077.8|3985788.3|11001824.5|13858047.9|16685168.0|19001205.6|20951103.2|23140339.2|28540243.2|32900877.1|33466880.4|944759.8|3756176.7|8844274.4|11686789.3|13847801.4|15675182.1|17905739.2|19306301.2|28063257.9|28489968.5|29036550.6|bitstamp|3409|BTC_USD|42201.3|0.050946|12307|22|49|65|73|82|107|123|145|190|228|247|25|54|70|81|92|113|131|154|173|198|224|306775.7|1035966.3|3189625.5|3491444.6|3959550.3|7083733.3|8066240.9|8157078.6|8848874.4|9106271.0|9401624.7|284900.5|1901158.0|5392114.2|5944926.5|6222184.0|6655109.2|7068024.4|7071296.2|7094532.5|7486919.5|7563081.2
1642597441|2|2022-01-19 13:04:03|binance|5000|BTC_USD|42196.005|0.000024|31632|115|240|406|570|856|1429|1992|2579|3778|4725|5000|197|492|961|1446|1900|2881|3882|4848|5000|5000|5000|816035.8|1722075.3|3731356.2|4749076.4|5934212.6|9334736.5|11174821.6|13170049.8|19197560.5|23053156.7|25432543.8|1121608.8|2697066.7|6781173.1|11401690.2|12429186.8|15635069.5|19738833.5|21761835.6|21863189.1|21863189.1|21863189.1|coinbase|14793|BTC_USD|42216.615|0.000024|41150|62|127|225|280|418|549|671|810|1169|1430|1697|81|238|407|535|653|955|1218|1473|1716|1964|2237|1335001.3|2256857.2|8196394.9|8662083.3|9348162.3|9563316.2|9665382.7|9812442.9|14707481.1|17257031.0|19527672.4|806391.5|3436144.5|12588359.5|13426612.8|13980881.1|15612960.4|18434935.4|19438335.1|21279809.1|22281624.3|23388787.6|bitfinex|2500|BTC_USD|42220|0.004737|27155|30|73|117|157|196|270|330|390|493|603|715|37|78|135|182|232|320|395|465|548|636|695|1102883.4|3819024.1|10524708.7|14421064.0|17755270.9|20078805.5|21509805.4|23880329.4|27304158.3|34045824.9|34590002.5|734191.6|3152555.4|9072525.8|11498272.1|14148304.6|16095988.6|18542929.1|19685156.9|28698200.2|28865346.8|29439565.6|bitstamp|3405|BTC_USD|42222.075|0.038108|42994|19|45|62|68|78|101|118|138|181|219|243|29|55|72|83|93|115|133|156|178|200|228|307447.9|1020130.2|3196413.2|3497876.6|3923993.6|6964291.5|8072983.3|8146888.9|8853003.0|9104474.7|9400895.3|385639.8|1996425.2|5544299.7|6245552.9|6310153.1|6743184.2|7156066.7|7160050.6|7187616.3|7574995.8|7656131.9
1642597502|2|2022-01-19 13:05:04|binance|5000|BTC_USD|42190.005|0.000024|55022|107|235|391|569|858|1421|1983|2592|3774|4729|5000|188|476|966|1436|1907|2885|3880|4826|5000|5000|5000|746759.6|1290339.3|3248116.1|4277130.3|5691599.6|8867035.5|10740555.9|12788482.5|18728163.8|22611448.0|25281538.4|1313756.6|2596296.8|7117520.9|11352620.1|12756631.8|15788938.6|19902815.9|21755300.8|22017634.0|22017634.0|22017634.0|coinbase|14798|BTC_USD|42205.315|0.010259|2163|63|140|237|293|431|558|677|821|1181|1437|1712|76|231|419|544|663|965|1222|1485|1727|1976|2245|1203070.7|2218834.2|8259431.1|8909344.1|9176068.2|9396410.8|9530660.1|9637389.4|14544981.0|17096257.1|19381007.7|845838.3|3233159.1|12630068.7|13484704.3|14038567.4|15653454.9|18479216.0|19432870.9|21312859.6|22328374.2|23340061.0|bitfinex|2500|BTC_USD|42204|0.004739|83322|33|70|112|154|189|262|322|382|489|598|710|37|81|142|187|238|325|401|469|550|642|703|1378119.5|4463554.4|10800172.1|15735243.2|18062599.3|20256411.4|22290421.2|24472244.5|32288589.8|34254201.2|34778332.4|773533.8|3235805.0|9728813.2|11774946.7|14596980.0|16664619.6|19035649.3|20334945.2|24392578.3|29528503.6|30077197.1|bitstamp|3408|BTC_USD|42217.88|0.037188|12957|17|49|63|70|80|103|120|141|184|223|246|28|55|73|85|96|116|136|158|181|202|230|240944.7|1039503.4|3170471.5|3471955.5|3898072.5|6938370.4|8047062.2|8120988.0|8827368.6|9102973.8|9399037.0|248900.7|1880708.9|5423692.9|6129856.7|6253980.5|6686925.9|7099894.1|7103812.3|7131443.7|7518756.7|7599938.6
1642597561|2|2022-01-19 13:06:03|binance|5000|BTC_USD|42196.385|0.000024|48764|122|249|406|572|852|1422|1985|2576|3774|4720|5000|224|513|984|1471|1924|2904|3902|4868|5000|5000|5000|918332.4|1643195.2|3585455.9|4613292.7|5795383.7|9191076.0|11025132.6|13023255.5|19052072.0|22907657.9|25450287.9|1231217.3|2733471.7|6797781.5|11371512.9|12463715.5|15669350.3|19789295.8|21806096.7|21888445.2|21888445.2|21888445.2|coinbase|14817|BTC_USD|42225.87|0.003742|676|60|138|249|302|433|569|691|829|1182|1448|1711|97|264|426|550|669|973|1241|1489|1736|1985|2256|874182.3|2197553.9|8308951.9|8488992.6|9182180.0|9397570.1|9498293.9|9633434.8|14523868.5|17104430.8|19335239.2|1008545.5|3543790.6|12609073.2|13445721.8|14000322.7|16308900.1|18457459.2|19483549.4|21376018.6|22396397.3|23426449.6|bitfinex|2500|BTC_USD|42218.5|0.011843|2027|33|74|118|162|203|273|331|390|494|603|716|38|84|139|186|233|321|393|463|547|637|696|1080986.7|4460932.4|10910730.5|14838411.6|18267705.2|20457174.9|22493777.4|24259158.5|32079530.3|34429993.8|34975559.5|1020674.2|3633226.2|8625799.6|11243985.7|13798967.6|15840212.0|18287339.5|19429813.0|28449016.8|28618156.0|29192393.7|bitstamp|3411|BTC_USD|42215.8|0.052303|12767|25|49|65|72|82|106|124|144|189|227|249|27|56|75|87|98|118|138|160|183|204|232|321629.9|951081.6|3193084.2|3494568.2|3920685.2|6962435.4|8071152.1|8145052.9|8852352.4|9175960.6|9472003.8|268590.5|1933099.1|5488414.0|6194577.9|6318701.6|6751647.0|7164615.3|7168533.4|7196164.9|7583477.9|7664659.7
1642597621|2|2022-01-19 13:07:03|binance|5000|BTC_USD|42204.995|0.000024|91108|128|265|428|588|855|1431|1994|2581|3768|4720|5000|220|530|1005|1489|1944|2926|3917|4886|5000|5000|5000|952223.0|1804424.5|3754004.8|4760746.0|5951765.8|9384324.6|11237079.8|13171175.8|19263249.0|23081169.5|25382852.2|1108313.4|2695419.3|6802777.4|11336365.7|12614457.4|15673800.3|19693622.1|21708492.4|21794993.6|21794993.6|21794993.6|coinbase|14812|BTC_USD|42228.255|0.010585|7206|57|132|240|293|425|563|684|823|1174|1441|1700|103|276|433|556|679|981|1247|1499|1744|1993|2264|945824.8|2013694.9|8160190.7|8420807.4|9084400.3|9301130.9|9402250.7|9536997.7|14427189.9|16928416.1|19232192.7|827261.9|3389090.4|12501716.2|13338345.2|14529504.4|16203580.6|18350018.3|19376438.8|21272732.9|22288998.7|23319448.8|bitfinex|2500|BTC_USD|42220|0.004737|4904|39|75|110|154|196|265|322|380|483|593|705|41|88|142|187|234|321|395|465|548|637|696|1166308.6|4495706.4|7364777.7|13375711.9|16805168.8|18994763.0|21031697.2|22797331.9|30619870.9|32970342.7|33514522.8|930599.5|3713380.7|9109471.2|11727519.7|14375859.5|16323921.6|18771014.8|19913381.5|28933382.5|29102513.0|29676750.7|bitstamp|3409|BTC_USD|42224.88|0.050870|17155|24|51|65|72|78|105|122|142|185|223|247|30|59|78|89|100|121|139|164|184|207|234|308110.2|1058215.5|3208584.7|3510068.7|3532219.4|6976483.6|8085175.4|8159081.0|8865195.2|9116666.9|9413087.4|298814.4|2040545.0|5588507.7|6293994.0|6413963.7|6846894.8|7259777.3|7263801.8|7291326.9|7678732.4|7759842.5
1642597681|1|2022-01-19 13:08:02|binance|5000|BTC_USD|42173.215|0.000024|16521|128|255|403|601|893|1448|2000|2679|3825|4811|5000|99|377|906|1352|1833|2834|3836|4773|5000|5000|5000|1019487.1|1462182.0|3571001.8|4523636.8|6064270.3|9128491.2|10809214.3|12998329.1|18804802.5|23640972.7|25407613.0|740982.5|1668241.1|5753762.6|9069099.6|12140701.0|15489431.0|19535896.6|21439819.6|21689398.7|21689398.7|21689398.7|coinbase|14759|BTC_USD|42195.795|0.000024|9424|65|133|214|272|407|535|647|800|1157|1415|1694|58|194|411|536|657|950|1208|1469|1717|1967|2227|1209452.5|3902305.6|8527535.2|8749536.0|8994663.1|9215685.7|9346620.9|9464655.0|14369289.2|17171066.0|19419832.4|716641.9|1651993.9|12573435.1|13430764.4|13988363.6|15284285.2|18103535.7|19061795.3|20888820.9|21955191.2|22964700.0|bitfinex|2500|BTC_USD|42201.5|0.002370|39323|27|73|116|162|200|271|328|389|495|602|714|37|81|138|183|233|318|395|468|546|638|700|934998.4|4762323.3|11868150.7|15290518.2|17507421.0|19715110.2|21738623.3|23933016.3|31738882.1|33704490.9|34228662.6|942537.7|3205838.9|9894178.3|11661473.5|14839875.9|17022159.5|18903009.9|20954495.0|24910996.2|30147716.2|30697501.8|bitstamp|3391|BTC_USD|42195.28|0.044270|10837|16|40|49|55|66|89|105|129|172|210|230|26|57|81|93|104|124|144|167|186|210|237|235980.1|1022827.0|3096506.2|3398107.4|3866333.6|6990396.1|7972903.7|8064118.9|8755537.1|9010768.5|9306150.6|349206.1|1694811.1|5646542.3|6160520.5|6497201.5|6930054.6|7343141.9|7346413.8|7369650.1|7762016.9|7838198.8
1642597741|1|2022-01-19 13:09:02|binance|5000|BTC_USD|42173.025|0.000024|67640|145|271|417|613|906|1462|2014|2694|3841|4826|5000|121|384|903|1349|1830|2832|3837|4773|5000|5000|5000|896555.0|1421787.5|3501509.1|4346674.8|5854918.9|9145513.1|10856852.4|13050548.2|18857034.9|23693158.7|25382245.7|1071322.1|1969306.5|6029649.2|9389051.6|12455567.7|15809852.8|19856433.1|21760296.3|22009875.4|22009875.4|22009875.4|coinbase|14787|BTC_USD|42194.425|0.008366|49857|75|154|239|299|433|561|675|827|1183|1446|1725|72|202|426|552|673|966|1225|1481|1733|1985|2244|1243319.8|2474607.5|8178033.5|8504433.9|8645192.8|8866215.4|8998804.6|9116084.3|14019814.5|17097333.5|19346033.7|937164.6|1849657.3|12802529.1|13636510.3|14220424.9|15516363.3|18335615.4|18829407.3|21118700.2|22187275.9|23196783.6|bitfinex|2500|BTC_USD|42196.5|0.002370|11393|35|81|121|165|204|278|336|398|503|612|725|36|81|135|179|230|318|393|464|541|631|694|1069637.1|5056233.7|11176074.4|14419255.3|16758137.1|18965862.4|20998126.3|23187256.4|30987183.8|32955084.9|33518657.2|852680.8|3104788.9|9321811.6|11167159.0|14343143.5|16683291.6|19212447.0|20612562.2|24565966.0|29801353.7|30347003.6|bitstamp|3400|BTC_USD|42196.235|0.034103|13728|21|47|57|65|76|99|115|137|182|219|239|28|58|78|90|101|122|142|165|184|208|235|240159.3|1023884.9|3140689.1|3442423.9|3910650.1|7034712.6|8017220.2|8108058.0|8799853.7|9049733.3|9345115.3|449444.8|1667894.5|5602755.1|6116733.3|6453414.3|6887480.6|7300567.9|7303839.7|7327076.0|7719442.8|7795624.7
1642597801|2|2022-01-19 13:10:03|binance|5000|BTC_USD|42285.225|0.000024|37807|116|202|358|551|765|1300|1879|2436|3393|4426|5000|93|460|945|1461|1926|2962|3953|4935|5000|5000|5000|831949.8|1182939.2|3310418.4|5206519.0|5688022.7|8200167.9|10404931.8|11967127.2|14480185.9|19838344.8|23735784.2|830214.8|2231584.6|6367666.7|11186870.3|12857641.1|15356260.2|19793619.9|22341758.7|22452168.0|22452168.0|22452168.0|coinbase|14859|BTC_USD|42309.47|0.011818|256|61|136|234|296|400|557|689|825|1072|1386|1642|51|206|393|518|669|957|1229|1474|1728|1982|2250|914209.1|2409285.0|8961259.8|9886502.8|10047694.7|10323722.9|10398338.1|10526759.1|12238384.1|17075721.1|19678199.2|763575.8|1351551.2|12339350.2|13266266.3|14038885.7|15993900.4|17690211.3|19133510.8|21276925.8|21982051.6|24749006.4|bitfinex|2500|BTC_USD|42314|0.004727|22657|30|70|114|147|188|263|330|387|470|572|687|25|72|128|180|229|313|388|457|553|627|685|820984.6|3972310.0|8322946.0|13621306.7|14886442.6|17960673.8|19446410.4|21883127.4|25250945.1|31428201.3|32535988.6|349506.1|2054944.9|6374218.9|9312662.9|12120834.9|14459043.9|16739769.1|18381867.4|25780235.8|27710956.5|29826293.5|bitstamp|3400|BTC_USD|42313.145|0.044549|10981|19|41|54|57|66|84|103|122|154|196|226|18|38|59|72|83|107|123|150|173|194|223|245353.8|496965.1|2542214.9|2844340.7|3248174.0|3692641.8|5205946.2|6249864.1|6444811.8|7196535.0|7388632.4|241616.5|650165.9|1959946.8|4161405.8|4508723.5|4966052.3|5137998.8|5161453.3|5500682.8|5564835.8|6203717.6
1642597861|1|2022-01-19 13:11:02|binance|5000|BTC_USD|42220.605|0.000024|30968|160|270|474|673|942|1505|2069|2645|3827|4765|5000|97|236|755|1246|1733|2753|3732|4709|5000|5000|5000|1016918.5|1879836.5|3770023.9|5407388.9|6648942.9|9182693.6|10744562.1|12555683.3|18750502.6|22187065.3|23682883.9|810006.1|1173332.7|3583010.6|10244397.3|11978674.5|15173083.5|19110039.6|21100665.4|22415372.0|22415372.0|22415372.0|coinbase|14821|BTC_USD|42241.185|0.000024|2997|74|156|238|314|426|562|695|833|1170|1441|1700|46|99|345|490|605|919|1179|1433|1685|1926|2199|1214288.4|2688484.0|8873740.4|9291884.0|9334444.2|9584119.8|9688162.9|9825221.7|14688267.7|17374931.8|19524749.0|775592.8|1619955.2|3662038.6|13532215.2|14425371.2|16138835.6|18276424.2|19453932.1|21812188.5|22287924.3|23252998.5|bitfinex|2500|BTC_USD|42257.5|0.002366|112509|27|74|124|160|203|272|334|393|490|596|710|31|74|129|182|229|323|398|466|557|639|699|625586.3|4357519.3|11739422.0|13899361.4|16134101.4|18548811.7|20337477.6|22071786.0|29923517.3|32217386.8|32780838.5|897220.0|2386730.2|6531213.6|10439645.7|12578836.0|15429981.1|18217834.5|19366367.9|25833065.1|28563097.5|29139717.4|bitstamp|3399|BTC_USD|42251.14|0.025798|11332|19|43|56|60|69|90|106|130|172|210|233|21|42|64|77|88|113|131|156|176|198|225|273072.8|1274023.8|3183057.4|3183217.9|3586746.7|5412417.4|5544556.1|6600608.8|7307927.4|7568529.3|7866331.5|219295.6|1088935.2|1985020.8|4335374.3|4549116.3|5009988.4|5396399.8|5419820.3|5504040.3|5814410.9|5917464.0
1642597921|3|2022-01-19 13:12:04|binance|5000|BTC_USD|42283.635|0.000024|49487|117|261|447|660|877|1430|2008|2568|3536|4567|5000|133|491|980|1490|1958|2997|3992|4974|5000|5000|5000|979973.3|1491902.1|2483523.4|5371685.1|5784861.1|8988505.6|10714804.5|12291680.4|14822811.9|20147787.1|22906986.8|734410.1|2033558.8|6649363.1|11246723.0|12939190.0|15348919.3|19716515.8|22265211.9|22272065.5|22272065.5|22272065.5|coinbase|14870|BTC_USD|42303.955|0.005508|50601|50|128|238|299|406|570|706|843|1086|1401|1663|63|210|395|519|664|956|1225|1472|1725|1982|2245|1049115.4|2129568.3|8274507.5|9189211.4|9383027.4|9663732.6|9740892.0|9873852.2|11633275.1|16385729.3|18993167.0|906308.8|1953503.0|13300976.1|13864461.0|14638132.9|16509673.5|18205359.6|19648813.9|21783326.2|22454264.6|23375411.8|bitfinex|2500|BTC_USD|42294.5|0.007093|42364|37|82|125|163|203|282|348|406|498|601|715|35|78|134|187|235|323|397|470|563|643|702|1163087.5|4413838.6|11414354.4|14019603.5|16028884.1|19425910.4|20626746.0|23036033.8|28427043.6|33082259.2|33691032.3|729511.4|2980471.4|6474139.1|10574921.4|12841632.2|15116261.9|17062253.6|18812807.0|27914706.7|28024217.0|28816793.5|bitstamp|3412|BTC_USD|42302.73|0.035033|13745|20|50|66|70|79|99|117|136|168|212|239|26|48|65|80|91|114|131|157|181|201|228|283560.2|969280.4|1749645.1|3286005.7|3689533.2|5388930.4|5643283.0|6687162.9|6882131.8|7637292.3|7828239.6|432875.6|1607707.4|2351632.2|4741069.7|4980714.7|5442195.7|5614162.8|5637597.1|5976846.7|6040979.1|6223890.7
1642597982|1|2022-01-19 13:13:03|binance|5000|BTC_USD|42286.895|0.001963|15147|122|257|430|639|858|1410|1991|2559|3512|4553|5000|118|546|1040|1563|2018|3058|4053|5000|5000|5000|5000|922367.3|1517366.2|2638646.2|5217010.7|5631306.0|8347555.8|10561877.5|12150628.1|14663639.7|19999896.3|22764279.8|814800.3|2181509.8|6461494.4|11308254.0|12849122.5|15589292.7|19936101.9|22333672.3|22333672.3|22333672.3|22333672.3|coinbase|14886|BTC_USD|42313.42|0.012526|56219|71|145|246|311|405|576|713|845|1089|1405|1663|54|223|402|525|679|966|1236|1483|1736|1989|2260|1153046.7|3838558.3|8088367.5|9217419.8|9377266.3|9657014.4|9732397.4|9853758.6|11568887.3|16344670.2|19009698.6|749710.4|2028248.0|13259352.1|13821090.0|14594100.0|16468554.4|18162893.7|19615090.6|21760845.7|22454567.3|25226147.4|bitfinex|2500|BTC_USD|42316|0.004726|931|28|75|115|152|191|269|336|394|480|583|698|37|89|150|200|254|338|415|487|585|662|720|922383.8|4383271.3|11009700.6|14134897.2|15922164.0|18816746.7|20836815.6|22668730.3|26040067.8|32220803.3|33207117.9|772490.8|2933901.7|7388050.8|10331804.5|13358573.6|15410273.2|18118853.4|19109809.2|28262774.7|28617290.4|30556737.7|bitstamp|3405|BTC_USD|42318.895|0.019920|5848|19|48|58|63|69|89|108|128|160|202|232|27|54|74|89|98|122|139|165|188|210|238|258408.6|966179.6|1704607.6|4464364.2|4867494.7|5185967.0|6821563.0|7865501.2|8060448.9|8809516.6|9001614.0|586285.2|1534382.6|4199222.6|6337760.8|6557170.3|7074259.6|7246226.8|7269660.5|7608890.0|7673063.7|8311924.8
1642598041|1|2022-01-19 13:14:02|binance|5000|BTC_USD|42256.375|0.000024|19977|148|283|453|663|914|1485|2047|2634|3740|4676|5000|101|404|928|1433|1898|2953|3940|4910|5000|5000|5000|960332.4|1525005.0|3676246.6|5231708.5|5666438.7|8868719.4|10596624.6|12528385.6|18394021.6|21522158.8|22772045.9|780161.2|2077546.4|5833362.2|10885279.1|12250903.0|15331334.1|19934709.9|22062850.8|22301584.2|22301584.2|22301584.2|coinbase|14848|BTC_USD|42274.235|0.000024|191144|70|156|246|309|420|566|699|841|1127|1423|1674|51|161|400|522|659|968|1230|1473|1734|1980|2243|1147828.3|3738858.7|8650111.5|8991197.9|9093800.1|9347339.3|9418916.7|9558605.4|11736904.6|17139766.1|19014646.5|889930.7|1770958.0|8300446.5|13868254.4|14686101.1|16818932.9|18505842.6|19864096.5|22052939.0|22533003.1|23631882.2|bitfinex|2500|BTC_USD|42284.5|0.002365|43091|32|78|115|153|195|265|329|389|482|584|698|33|82|143|196|243|333|406|479|573|657|712|990789.9|4421094.9|11604912.9|14040596.7|16247665.1|19046276.7|20854194.2|22657021.1|28060959.9|32710338.8|33331191.5|646592.5|2737105.1|6181673.8|10091852.1|12759268.1|15127924.3|17676339.9|18827166.5|23113004.0|28042690.5|28834774.2|bitstamp|3402|BTC_USD|42284.655|0.038099|13748|18|43|57|63|72|90|109|129|162|204|232|25|52|71|87|97|122|139|165|188|208|233|249687.2|881958.4|2922369.5|4447981.7|4851510.5|6550787.2|6809320.2|7853584.6|8050305.4|8785697.8|9030861.5|467572.5|1743657.5|2740459.3|6404521.5|6675467.3|7196908.6|7368875.6|7392310.2|7731539.6|7795650.2|7977832.5
1642598102|1|2022-01-19 13:15:03|binance|5000|BTC_USD|42293.845|0.000024|32051|116|266|446|674|888|1439|2026|2595|3530|4577|5000|176|566|1070|1565|2034|3071|4070|5000|5000|5000|5000|863123.3|1631438.9|2591318.2|5456975.3|5863473.9|8572869.3|10759588.3|12253748.5|14754977.0|20154073.9|22889367.7|1022725.0|2591505.9|8532432.1|11661569.3|13341401.7|15955878.1|20378196.4|22824483.8|22824483.8|22824483.8|22824483.8|coinbase|14861|BTC_USD|42321.055|0.000024|11883|36|120|222|288|382|551|687|817|1052|1370|1630|52|220|389|511|669|949|1218|1464|1719|1976|2243|767121.6|1986039.5|4412116.6|8836996.6|9002353.5|9281022.2|9369213.9|9490196.9|11073332.8|15926293.4|18474226.2|378230.3|1517326.3|12738334.9|13299883.6|14003731.7|16220248.3|17542845.0|18995441.9|21140041.0|22005476.9|24606338.8|bitfinex|2500|BTC_USD|42313|0.009453|15559|33|82|124|161|199|275|339|397|484|586|700|35|79|134|181|232|317|393|465|563|641|700|896006.9|4204705.1|10851501.1|13854095.5|15765838.4|18658626.5|20678542.3|22510286.1|27885462.1|32065666.4|33173418.2|741719.1|2969964.1|6738424.8|9707747.2|12502796.6|14785950.4|17386469.7|18485172.9|25004356.4|27811814.3|29928377.9|bitstamp|3410|BTC_USD|42317.21|0.051610|24999|24|49|64|69|76|95|115|134|166|207|237|18|44|64|78|87|112|129|155|178|199|228|301722.7|857778.7|1697606.4|4457363.0|4860593.5|5178965.9|6818742.1|7862660.1|8057607.7|8793561.4|8985658.8|432423.3|1510843.1|4007630.5|6146479.6|6365848.4|6883037.7|7055004.9|7078438.6|7417668.2|7481821.2|8120703.0
1642598161|2|2022-01-19 13:16:03|binance|5000|BTC_USD|42285.265|0.000024|78821|143|288|470|689|918|1473|2055|2627|3586|4620|5000|129|541|1032|1555|2019|3064|4056|5000|5000|5000|5000|1008183.7|1783860.4|2886196.4|5748977.3|6165896.5|8920017.5|10870029.4|12450913.3|14962391.6|20289845.7|22977987.3|946210.1|2591013.1|6871902.9|11713012.0|13416746.8|15986712.8|20364338.3|22751476.7|22751476.7|22751476.7|22751476.7|coinbase|14831|BTC_USD|42311.745|0.011415|5899|62|143|249|311|363|523|660|793|1037|1352|1610|61|192|361|483|639|922|1193|1437|1693|1946|2216|1160214.5|2241461.5|8119176.3|8916771.5|8995477.9|9271756.2|9360133.3|9486102.9|11196709.8|15916237.0|18581462.4|789252.6|1938760.1|13197768.0|13757945.7|14460207.6|16297081.6|17991425.8|19434553.5|21589377.7|22283099.4|25054681.0|bitfinex|2500|BTC_USD|42312.5|0.002363|37700|31|75|116|150|189|264|330|389|476|579|693|36|84|143|194|242|328|402|475|574|653|711|1052989.7|4155056.4|11749913.8|15146413.1|16537383.9|19430681.0|21450732.9|23282644.0|28658250.4|32839437.2|33946087.5|734736.1|4580500.5|6932401.7|9809207.5|12771545.8|15046371.8|17646157.8|18745011.1|25264878.0|28072706.3|30188747.3|bitstamp|3405|BTC_USD|42305.16|0.049639|12162|21|49|58|63|72|90|110|129|161|204|232|24|52|72|87|97|121|138|164|188|208|235|262915.3|1161697.7|1794308.4|4554065.0|4957651.2|5402139.7|6915502.4|7959382.2|8154351.1|8930306.1|9121294.3|288096.5|1452356.4|3890953.6|6242298.7|6461688.1|6978856.7|7150823.8|7174258.1|7513507.8|7577640.2|7760551.7
1642598221|2|2022-01-19 13:17:03|binance|5000|BTC_USD|42257.905|0.000024|54129|162|305|479|693|947|1516|2079|2668|3776|4704|5000|113|443|952|1459|1933|2991|3976|4943|5000|5000|5000|1230843.1|2111658.9|4186693.8|5886489.6|6542867.4|9475908.4|10954548.2|12527637.1|18729606.3|21367906.8|23046739.9|859866.8|2438434.4|6173417.8|11258593.1|12595690.8|15727918.5|20342896.7|22469835.7|22688097.6|22688097.6|22688097.6|coinbase|14869|BTC_USD|42286.53|0.003311|10150|60|153|249|307|426|576|712|850|1115|1424|1682|52|176|395|522|658|958|1224|1469|1727|1981|2239|1214495.9|2548656.5|8641768.5|9005499.1|9142601.3|9398970.1|9486479.0|9622932.2|11622655.9|16613290.4|18951584.9|688819.2|1913013.8|8263073.2|13820375.0|14473672.2|16335653.8|18029297.6|19399609.4|21610042.6|22265781.3|23149848.1|bitfinex|2500|BTC_USD|42293.5|0.002364|95152|31|77|116|155|195|265|330|389|482|585|700|31|84|142|196|243|335|408|479|573|655|713|1006664.8|4705584.5|11308326.7|14916655.5|16100520.9|18766534.5|20575993.7|22379724.8|30177468.9|32433188.4|33042773.5|772240.0|3001913.3|7620877.6|11200150.3|13862237.3|16431681.1|19073787.9|20069515.7|26333678.5|29077665.4|29697614.8|bitstamp|3407|BTC_USD|42287.085|0.050772|22124|23|49|60|66|75|93|112|131|165|207|235|24|53|75|90|100|126|142|168|191|211|236|284605.1|1077749.6|2944951.7|4470564.0|4874092.8|6573369.5|6831902.4|7876146.6|8072887.6|8862349.9|9106925.1|293916.8|1566122.0|3908136.1|6225058.0|6496003.8|7017465.7|7194388.6|7217823.2|7557052.6|7621163.1|7803345.4
1642598281|1|2022-01-19 13:18:02|binance|5000|BTC_USD|42266.965|0.000024|24181|152|302|477|685|931|1493|2065|2649|3736|4677|5000|139|488|975|1483|1959|3024|4011|4978|5000|5000|5000|1194462.5|1904872.5|4035792.5|5821664.3|6061917.3|9166870.0|10856584.7|12465518.3|18632861.9|21265640.6|22977662.7|1113824.4|2658885.5|6901230.5|11443026.0|12929873.4|16100101.6|20521470.5|22754227.5|22827113.1|22827113.1|22827113.1|coinbase|14878|BTC_USD|42288.185|0.000024|141649|80|164|257|313|433|585|720|855|1123|1429|1691|68|192|415|540|680|976|1244|1489|1746|2001|2258|1367046.4|2556974.9|8674460.2|9013528.5|9149522.2|9405877.8|9492181.4|9628401.3|11627516.7|16517282.0|18856474.8|1049978.1|2296329.9|8626711.5|14181665.9|14835069.5|16707560.1|18401757.6|19807369.7|21981912.6|22637653.0|23522156.9|bitfinex|2500|BTC_USD|42301.5|0.002364|41901|32|73|114|150|189|261|326|387|476|579|695|34|81|138|193|240|330|400|470|565|647|703|960315.7|4820356.3|11283656.0|14407781.9|15917831.0|18737237.8|20512520.7|22349501.5|30138737.9|31907793.0|32971693.5|750867.5|2968744.4|7354577.8|11603686.5|13465511.5|15880295.2|18520924.2|19516617.0|28446427.2|28529309.9|29229757.1|bitstamp|3410|BTC_USD|42292.67|0.042892|8428|24|52|63|69|76|96|115|133|167|210|237|23|53|76|90|99|124|140|166|191|209|235|309471.9|1107206.3|2981052.0|4506664.2|4910131.2|6609469.8|6868002.7|7911862.3|8106936.8|8841033.7|9031540.5|367715.1|1662397.6|4006186.3|6358617.6|6573734.1|7095096.1|7267042.5|7290477.1|7629747.2|7693817.0|7876019.5
1642598341|2|2022-01-19 13:19:03|binance|5000|BTC_USD|42220.015|0.000024|79239|137|260|471|676|952|1523|2088|2675|3858|4791|5000|108|265|821|1314|1808|2835|3814|4788|5000|5000|5000|845827.0|1821694.2|3727821.5|5247145.9|6621814.1|8953527.2|10469313.9|12311267.6|18452079.5|21892018.1|22569317.4|949996.6|1802954.7|4215483.8|10932308.5|12666211.2|15982363.3|19907195.6|21900147.2|22896834.7|22896834.7|22896834.7|coinbase|14803|BTC_USD|42237.815|0.000024|4351|49|132|212|286|402|540|671|810|1152|1422|1683|44|97|335|484|600|914|1174|1428|1681|1921|2195|908478.6|3146525.5|8222973.3|8468646.6|8579976.8|8832316.0|8946793.9|9125834.8|13994647.5|16680765.2|18947278.2|606352.4|1749298.7|3864450.2|13273079.5|14105711.7|15806326.2|17924898.9|18954090.2|21440188.4|21862455.2|22902593.6|bitfinex|2500|BTC_USD|42260|0.009465|23663|32|77|123|160|205|273|334|396|493|600|715|31|77|138|195|238|330|407|474|565|648|710|974206.2|5023542.7|13468442.1|15844215.7|17407763.5|19960187.2|21517675.3|23293461.3|31148751.6|33397830.3|33967851.8|781272.3|2751157.7|6702903.4|9655304.0|12548066.6|15348909.7|17609817.2|19306449.9|23371588.5|28295705.0|28700939.8|bitstamp|3408|BTC_USD|42256.705|0.030741|21044|24|49|64|68|77|98|114|137|179|217|241|27|55|76|90|103|128|146|170|192|212|239|310397.4|1079962.6|4502864.8|4503025.3|4906554.0|6732224.8|6864363.5|7909499.3|8627714.3|8913697.7|9215577.3|487674.1|1648174.5|2615866.6|6273183.7|6676342.3|7202726.5|7374719.5|7398113.9|7485400.3|7792704.5|7895757.7
1642598402|1|2022-01-19 13:20:03|binance|5000|BTC_USD|42170.455|0.000024|10556|142|283|519|759|1044|1596|2162|2859|3993|4983|5000|120|245|647|1108|1608|2634|3651|4598|5000|5000|5000|614228.7|2573939.0|4403413.3|5266190.3|6697843.9|8969818.7|10527340.5|12661529.9|18418137.5|23280679.3|23327358.8|946355.4|1756702.3|3593478.2|7715891.7|11964058.7|15758794.2|19794168.2|21714680.1|22936631.1|22936631.1|22936631.1|coinbase|14767|BTC_USD|42189.655|0.000782|9695|50|125|190|303|393|531|655|811|1167|1431|1715|49|100|273|451|579|872|1137|1388|1643|1896|2154|780390.8|7157073.0|8171835.5|8391153.1|8451265.5|8672570.8|8818766.9|8982083.3|13866702.5|16538230.4|18787652.7|654114.6|1231570.5|7494566.6|8497608.3|13555787.4|14739920.9|17586452.5|18080326.8|20368664.2|21434640.1|22446488.4|bitfinex|2500|BTC_USD|42211|0.004738|16068|36|77|124|166|205|272|328|384|491|599|708|23|63|115|163|214|305|384|452|540|635|698|943544.7|4726022.7|14118253.4|15943703.0|17779122.7|20318919.7|22004573.1|23762041.0|31991924.1|33903977.0|34423908.2|697815.8|2449093.7|7282865.2|9090765.6|12913591.6|15540472.7|18863188.4|19901766.2|23906139.9|28894135.4|29275750.3|bitstamp|3396|BTC_USD|42202.45|0.031894|2273|14|42|55|64|71|94|111|133|178|214|234|22|43|67|78|92|115|135|158|177|203|228|228397.9|1236853.2|3154731.9|4886527.1|4929179.6|6839964.4|7826690.2|7917528.0|8610578.2|8853211.5|9149176.0|299686.9|1090166.7|3420524.0|3990817.9|6321067.2|6755305.7|7173589.5|7176861.3|7200097.6|7592505.2|7668646.3
1642598461|1|2022-01-19 13:21:02|binance|5000|BTC_USD|42201.135|0.000024|40048|140|319|556|772|1048|1622|2189|2798|3992|4930|5000|122|303|762|1261|1738|2750|3754|4721|5000|5000|5000|889564.5|1771032.2|4376856.7|5641003.4|6735557.2|9040226.4|10843292.5|12717143.2|18793409.7|22637443.7|22721268.6|1045522.8|1873034.5|4249624.4|9876150.7|12530740.5|15767726.3|19825039.1|21847244.0|22887923.1|22887923.1|22887923.1|coinbase|14844|BTC_USD|42218.315|0.000024|19129|79|167|256|344|451|586|717|858|1214|1477|1743|62|119|319|473|592|900|1166|1417|1658|1909|2181|1373719.9|2667468.5|8487392.2|8678977.1|8757851.7|9006338.2|9121780.9|9311326.7|14174952.9|16997941.2|19260524.4|836420.0|1912688.6|7682248.9|13215726.7|13735384.1|15644893.8|17775295.6|18776438.3|20617865.7|21619805.5|22727110.9|bitfinex|2500|BTC_USD|42224.5|0.002368|104154|29|72|117|159|199|273|332|391|495|603|713|29|72|126|176|226|322|396|468|554|647|709|1101384.8|4403989.7|11982241.4|14175738.2|16131208.2|18935149.4|20380771.9|22148549.5|27971126.1|32275208.5|32821996.6|835147.4|2737227.4|6609583.5|8875280.9|12490297.1|14903322.9|18052358.6|19093491.1|25759529.6|28080603.5|28481254.3|bitstamp|3414|BTC_USD|42223.6|0.036946|6015|20|51|69|77|83|107|125|145|188|227|251|25|49|68|82|95|119|138|163|183|206|233|323749.0|1123826.8|3429942.5|5181637.1|5182154.4|7009241.9|8122151.9|8196057.5|8903426.2|9182416.1|9478836.7|361801.6|1122258.9|3515369.0|5800469.5|6415386.8|6850036.2|7267882.2|7271906.7|7299431.8|7686837.3|7767947.4
1642598521|2|2022-01-19 13:22:03|binance|5000|BTC_USD|42195.815|0.000024|17010|142|324|572|786|1078|1643|2213|2821|4021|4961|5000|124|298|739|1239|1710|2717|3727|4697|5000|5000|5000|746759.5|1653915.9|4312332.4|5350327.2|6426460.1|8940574.9|10742097.0|12683203.0|18699014.9|22580177.7|22616422.0|958165.0|2026732.0|4313641.8|9963490.9|12429161.1|15684529.7|19736210.6|21769025.3|22818402.0|22818402.0|22818402.0|coinbase|14853|BTC_USD|42213.585|0.000024|17001|76|168|259|355|461|599|730|876|1231|1492|1762|66|127|320|482|600|904|1168|1428|1667|1918|2192|1290084.7|2518637.6|8395801.3|8548887.1|8693244.3|8942779.8|9101304.9|9250261.3|14139916.0|16921769.9|19193300.8|881582.4|1830966.9|7899793.6|13192808.6|13701871.3|14927600.7|17749787.8|18754709.8|20580796.6|21597966.1|22705235.7|bitfinex|2500|BTC_USD|42207|0.009477|31152|37|79|124|166|206|275|334|394|502|609|719|26|66|118|167|220|309|386|458|542|635|698|1241201.2|4725267.9|13189085.2|15007775.7|17246601.2|19978517.5|21421798.4|23190466.7|31419982.4|33343539.3|33870315.0|667426.9|2485290.1|7109277.7|9800917.0|12989543.4|15503789.7|18548948.9|19591470.5|25778127.3|28574743.0|28952039.9|bitstamp|3408|BTC_USD|42207.365|0.065842|8420|20|49|63|72|79|104|120|142|187|224|245|20|47|65|78|90|113|134|157|178|201|226|287355.1|1274259.9|3426373.6|5178403.3|5178827.1|7131902.4|8118608.0|8208971.0|8901902.1|9153262.0|9449284.8|279482.4|1213747.5|3411981.9|4488652.7|6311187.9|6745426.4|7163742.5|7167681.4|7194759.3|7582625.9|7658767.0
1642598581|2|2022-01-19 13:23:03|binance|5000|BTC_USD|42191.655|0.000024|3237|96|289|544|769|1050|1614|2183|2813|3996|4945|5000|104|258|685|1180|1658|2660|3669|4627|5000|5000|5000|935601.6|1715129.9|4593695.3|5616359.7|6918425.5|9229498.1|10863500.6|12880573.3|18893766.1|22806968.3|22928523.2|661464.9|1940374.7|4373113.4|10014001.4|12678153.6|15752870.2|19813043.4|21672740.1|23091756.9|23091756.9|23091756.9|coinbase|14805|BTC_USD|42193.45|0.012561|6470|57|144|217|330|426|562|689|846|1199|1462|1740|59|122|284|459|584|879|1145|1398|1651|1903|2160|1199871.0|3413804.3|8680068.5|8825649.6|8972786.5|9195608.2|9350003.0|9510669.2|14395168.9|17149540.8|19402846.7|1044019.2|2203892.3|8583758.8|9335315.1|9984372.1|11204216.2|15231968.6|15725673.1|18014105.1|19082680.8|20092171.4|bitfinex|2500|BTC_USD|42201|0.004739|20123|33|77|130|169|207|279|334|395|502|609|719|34|71|121|170|223|313|388|463|543|638|702|567679.3|4940804.4|12728868.6|14593437.9|16673567.7|19408631.0|20846611.2|23042347.6|30846832.9|32770178.5|33295185.2|872815.2|2660191.1|7206819.3|9461350.7|13030333.4|15545250.2|17681871.5|19630346.9|25560460.0|28616685.0|28995076.0|bitstamp|3406|BTC_USD|42200.045|0.046801|12756|19|44|59|70|78|101|118|140|185|223|242|29|48|64|77|91|113|133|156|175|199|226|201839.8|1244454.8|3159651.3|4911815.3|4954783.2|6865293.9|7852019.7|7942857.5|8635907.7|8883972.6|9179326.3|512340.0|1417225.2|3608301.1|4472448.9|6507700.8|6941839.2|7360123.0|7363394.9|7386631.2|7778998.0|7855179.9
1642598641|2|2022-01-19 13:24:03|binance|5000|BTC_USD|42194.095|0.000024|53153|126|313|569|796|1085|1650|2220|2840|4032|4974|5000|158|311|737|1231|1707|2713|3723|4681|5000|5000|5000|687909.5|1533012.7|4458067.4|5483785.9|6792826.7|9102786.9|10697408.9|12711399.2|18767670.9|22644500.4|22678360.4|1188018.3|1973604.8|4437076.2|10125072.0|12612880.7|15873806.7|19924828.0|21788957.4|22997267.8|22997267.8|22997267.8|coinbase|14857|BTC_USD|42210.865|0.000024|60242|81|166|262|357|466|602|734|880|1238|1495|1767|73|136|318|484|602|910|1173|1436|1673|1924|2196|1229026.5|3319281.3|9245794.8|9360866.6|9505859.7|9762973.7|9918376.8|10067185.9|14957550.7|17634745.6|19914842.3|1073477.7|2173460.3|8919432.4|9923616.8|10432647.8|11658493.0|15695939.6|16702547.1|18528266.3|19545580.9|20577685.6|bitfinex|2500|BTC_USD|42213.5|0.002369|11647|32|81|126|167|209|278|336|395|502|609|720|34|78|130|175|227|317|395|466|551|641|705|934402.7|4558970.9|13819438.7|15018592.9|17804331.8|20599270.8|22044235.2|23811614.4|32040421.1|33959719.7|34490620.9|887373.9|2693352.2|7246006.3|10563878.0|13021812.9|15536662.2|18585269.3|19624122.6|28432376.4|28604763.5|29008049.9|bitstamp|3411|BTC_USD|42211.01|0.035583|32722|23|50|65|74|80|106|123|144|190|227|248|30|51|67|81|94|115|137|159|180|203|229|286084.3|1096425.3|3208243.4|4960051.7|4960515.5|6913845.7|7900591.5|7978608.0|8683885.6|8977569.9|9273592.7|508065.2|1407143.3|3598221.2|4674985.3|6497620.6|6931738.6|7350075.4|7353993.6|7381071.5|7768938.1|7845518.2
1642598701|1|2022-01-19 13:25:02|binance|5000|BTC_USD|42191.335|0.000024|31568|114|300|559|788|1072|1637|2206|2836|4018|4967|5000|153|292|709|1207|1690|2698|3704|4660|5000|5000|5000|748261.9|1624630.3|4319841.4|5356137.2|6440472.0|8945011.7|10804126.3|12822268.4|18835054.3|22743471.8|22782414.5|1176588.5|1999271.5|4247856.3|10062149.8|12608952.1|15867320.6|19918555.7|21778119.6|22994368.5|22994368.5|22994368.5|coinbase|14837|BTC_USD|42194.165|0.000024|37572|77|168|242|360|455|596|721|875|1231|1493|1769|62|131|301|474|599|897|1161|1415|1667|1919|2178|1282949.7|3511448.7|9180848.4|9355119.7|9500659.4|9726388.2|9878543.1|10038538.2|14923526.4|17776429.9|20025128.0|1000458.1|2234101.1|8968415.9|9823117.7|10498552.3|11726406.6|15746149.4|16239854.7|18528285.9|19596861.6|20606369.3|bitfinex|2500|BTC_USD|42199.5|0.002370|47310|41|78|129|165|208|282|339|400|507|615|725|28|69|120|167|220|311|388|461|542|635|700|1419562.0|5080460.1|14134492.7|15902625.4|18085699.9|20716889.2|22161828.2|24350640.8|32154373.9|34077727.6|34602763.4|677803.2|2598085.1|7689535.4|9929241.1|13853451.3|16013144.8|18830666.4|20129003.0|26056800.5|29112388.8|29490387.4|bitstamp|3411|BTC_USD|42204.93|0.042791|17164|24|54|68|78|83|109|126|148|193|228|249|29|49|66|78|92|114|135|157|178|202|227|295406.8|1368137.9|3484943.3|5236993.6|5237296.8|7190472.2|8177198.0|8268035.8|8961086.0|9203661.0|9499683.8|392673.7|1282642.5|3473763.5|4337890.5|6373142.4|6807280.8|7225597.0|7228836.5|7256092.0|7644480.3|7720621.5
1642598761|1|2022-01-19 13:26:02|binance|5000|BTC_USD|42183.815|0.009553|5277|127|320|562|802|1093|1658|2224|2880|4057|5000|5000|144|290|674|1158|1668|2669|3675|4626|5000|5000|5000|699670.7|1366759.3|3994887.1|4991559.2|6210398.1|8576239.0|10409328.7|12447538.1|18452994.6|22355174.3|22355174.3|1234299.4|2077776.7|3963288.7|9760707.0|12302706.9|15570905.8|19686059.2|21539551.5|22766176.4|22766176.4|22766176.4|coinbase|14841|BTC_USD|42204.275|0.000024|4293|68|165|251|359|458|597|726|872|1234|1485|1759|68|135|312|476|598|903|1162|1424|1668|1918|2185|1077202.4|3113677.1|9101794.7|9634682.5|9814915.1|10038419.8|10192697.1|10342217.9|15236611.4|17767871.9|20058704.8|923790.9|2083970.0|8799825.9|9800674.2|10314587.8|11541044.2|15566781.1|16519467.9|18345345.5|19415545.7|20427105.3|bitfinex|2500|BTC_USD|42210.5|0.007107|19709|34|77|126|169|209|283|339|397|501|609|718|31|71|123|169|220|315|395|464|552|643|706|695777.8|5826443.4|12499739.3|13747850.7|16755194.4|19562504.8|20963814.3|22730981.7|30959832.0|32879841.8|33409519.9|879825.4|3075046.2|7375992.8|10959915.4|13323807.9|15483887.6|18561010.3|19603179.4|28411631.2|28584465.1|28966145.1|bitstamp|3413|BTC_USD|42207.26|0.032032|16605|25|53|70|79|85|111|127|149|194|230|251|28|49|65|78|91|113|134|157|178|201|226|333278.7|969051.3|3227197.3|4979227.0|4979550.8|6932726.1|7919431.7|8009794.7|8702725.9|8945915.0|9241937.8|379824.3|1304845.6|3495879.1|4572622.7|6395258.0|6829396.4|7247712.6|7251651.5|7278729.3|7666595.9|7742737.1
1642598821|3|2022-01-19 13:27:04|binance|5000|BTC_USD|42199.835|0.000024|67539|106|294|551|771|1058|1636|2204|2819|4013|4955|5000|140|280|715|1222|1691|2698|3710|4680|5000|5000|5000|703535.5|1430147.9|4126907.9|5136585.2|6209469.9|8683244.2|10517159.3|12430673.2|18582196.1|22432958.7|22498211.7|1187912.5|2049995.1|4497945.3|9731006.9|12276769.0|15323751.3|19413514.3|21424760.3|22579033.2|22579033.2|22579033.2|coinbase|14859|BTC_USD|42219.215|0.002108|52012|65|160|266|355|464|600|735|874|1230|1494|1759|71|135|332|484|601|908|1175|1426|1669|1919|2190|856955.5|2118582.6|9027069.9|9570510.7|9717700.8|9966286.8|10090442.7|10279781.5|15143029.2|17903346.5|20155781.2|934970.0|2083769.1|8710903.5|9698189.4|10207209.5|12127326.4|15475195.6|16475898.3|18317574.2|19319229.3|20426929.8|bitfinex|2500|BTC_USD|42213.5|0.007107|12228|38|82|129|173|215|285|339|399|503|610|722|33|71|123|165|220|313|392|461|549|639|703|1003122.2|4405123.4|13542840.3|14798758.0|17812309.7|20552045.0|22058377.2|23825779.7|32050138.7|33969438.0|34500341.6|997811.6|3108270.4|7392049.3|10500758.9|13600421.8|15645141.7|18670977.3|19709850.7|28518511.3|28690893.8|29094180.6|bitstamp|3413|BTC_USD|42212.88|0.051548|13572|25|51|69|77|83|109|126|146|192|228|250|23|46|60|74|87|108|130|152|174|196|224|299736.4|928773.3|3192738.2|4944432.8|4944896.6|6898226.8|7884972.6|7958873.4|8668246.3|8911435.5|9207478.7|306530.1|1261076.8|3408604.7|4485368.8|6308004.2|6742122.1|7160459.0|7164377.1|7191475.5|7579321.6|7660503.4
1642598881|2|2022-01-19 13:28:03|binance|5000|BTC_USD|42233.435|0.000024|24291|107|256|508|734|1015|1589|2168|2764|3915|4844|5000|176|350|838|1340|1825|2866|3846|4819|5000|5000|5000|568726.9|1072806.2|3137332.9|5089893.1|5638353.0|8778313.2|10579928.1|12453905.3|18450243.3|21826964.8|22645192.8|1409636.4|2238730.8|6389526.6|11323808.6|12809669.7|15791339.9|19857384.9|21749996.5|22894112.6|22894112.6|22894112.6|coinbase|14885|BTC_USD|42254.065|0.000024|1107|69|160|277|343|465|611|744|883|1209|1486|1736|66|119|345|475|592|909|1171|1427|1675|1912|2186|1045979.4|2175376.4|8940492.5|9453998.3|10016792.1|10273018.0|10391361.9|10568832.5|15426134.8|17974979.7|19915242.6|941029.5|2990571.0|8552126.0|9536698.9|10279078.4|11982609.5|15316401.2|16742786.4|18920103.4|19341000.1|20363737.2|bitfinex|2500|BTC_USD|42250|0.009467|98169|35|84|122|166|214|282|340|397|493|596|703|29|73|127|180|231|323|397|467|563|647|708|1561240.8|4863069.1|12784187.5|14660815.4|17426405.7|20183164.5|21944170.4|23679184.0|27129907.0|33823352.0|34361505.2|960942.7|3338715.0|7868829.4|11783052.0|13982077.0|15722201.3|18383571.0|19431978.9|28282197.4|28408867.4|28819197.8|bitstamp|3417|BTC_USD|42250.72|0.032141|13730|24|52|71|78|86|108|124|148|190|227|250|29|51|70|82|94|118|136|162|182|204|231|276303.4|1249809.2|2312458.0|4842763.9|5266406.4|7092118.4|7224257.1|8280309.8|8987628.4|9228194.9|9525997.1|456282.6|1584964.9|4201492.5|6278789.9|6468223.9|6928996.0|7320350.1|7343791.3|7428011.4|7738381.9|7841435.1
1642598941|2|2022-01-19 13:29:03|binance|5000|BTC_USD|42242.915|0.000024|63339|113|265|502|738|1010|1588|2163|2759|3897|4824|5000|169|394|879|1386|1861|2911|3882|4863|5000|5000|5000|701753.8|1402917.2|3423424.4|5410717.3|5927947.1|9000172.8|10873833.2|12703005.7|18718759.6|21912430.1|22929358.3|1198626.5|2080471.5|6379462.3|11187719.2|12770839.1|15910550.3|19932553.5|21850626.8|22949635.5|22949635.5|22949635.5|coinbase|14879|BTC_USD|42261.425|0.000024|28840|66|153|272|331|452|599|732|873|1194|1468|1720|64|134|358|483|611|924|1181|1437|1691|1926|2198|1133576.0|2111446.1|8885644.6|9385591.6|9946435.7|10202789.9|10318987.0|10428513.7|15338736.4|17870510.2|19719170.5|1039227.9|2191645.6|9168770.3|10015521.2|10783301.7|12933662.1|15808246.4|17221669.7|19399436.7|19820490.4|20981331.6|bitfinex|2500|BTC_USD|42265.5|0.007098|46458|29|80|123|166|211|283|342|398|494|591|703|35|72|126|184|227|322|398|465|560|642|704|1303410.6|4984187.5|12580124.3|15443530.5|17973857.0|20999245.5|22747413.2|24507535.5|29960768.7|34599120.0|35161132.4|1224337.2|3734434.0|8698960.2|11282300.9|14036939.9|16197568.6|18470681.6|19518673.2|28395245.8|28510009.0|28909102.2|bitstamp|3416|BTC_USD|42262.645|0.026099|43033|24|51|68|75|84|106|123|144|188|223|248|25|52|69|82|96|120|137|162|184|203|231|294290.7|1109136.2|1779266.2|3283318.7|5035519.3|6861310.9|6993470.1|8038517.3|8756820.8|8993269.6|9210847.0|469578.1|2000085.2|4235571.4|6312889.2|6716059.1|7182503.5|7354475.9|7377890.7|7608296.1|7772460.8|7963432.7
1642599002|2|2022-01-19 13:30:04|binance|5000|BTC_USD|42238.225|0.000024|66924|103|259|500|736|1007|1582|2158|2754|3902|4824|5000|158|382|870|1380|1851|2894|3876|4853|5000|5000|5000|569035.3|1274356.1|3265015.7|5357549.2|5687727.4|8760890.3|10636478.9|12466656.8|18498376.8|21724570.4|22714572.3|1042167.2|1849843.5|6078554.8|10907656.8|12350572.4|15245749.8|19317197.8|21228616.8|22272095.6|22272095.6|22272095.6|coinbase|14857|BTC_USD|42260.255|0.000024|4369|45|130|245|306|427|576|710|852|1173|1448|1700|63|125|346|470|599|911|1171|1427|1678|1914|2187|649309.2|1659640.7|8385574.4|8911865.2|9470337.9|9727055.8|9843211.6|9953203.5|14863674.9|17471079.3|19319724.8|811533.3|1831766.1|8797131.2|9651894.6|10397267.8|12547588.9|15422346.2|16835769.5|19013519.8|19434575.7|20594904.2|bitfinex|2500|BTC_USD|42251.5|0.002367|10930|33|83|121|165|211|279|339|397|494|595|704|30|73|127|180|230|322|397|466|561|644|708|1370394.8|4980832.8|12036780.5|14891440.6|16851197.8|19598797.1|21351352.2|23086931.6|28541057.0|33230450.6|33774603.5|979912.2|3166007.6|7570946.5|10628280.6|13644808.0|15376863.3|18028509.7|19077291.4|25309556.8|28061754.5|28474613.4|bitstamp|3407|BTC_USD|42255.83|0.049319|57198|21|46|60|65|74|97|113|137|178|216|240|19|44|63|76|90|114|131|156|178|198|225|276093.1|1051757.3|2034961.8|3236914.9|4989115.4|6814927.5|6947066.2|8003118.9|8710417.0|8953790.1|9255669.6|238714.4|1166815.7|3739979.9|5817297.8|6010541.6|6690359.8|6862326.7|6885747.2|6973033.5|7280337.8|7383390.9
1642599061|1|2022-01-19 13:31:02|binance|5000|BTC_USD|42271.855|0.000024|70586|114|255|463|697|957|1514|2092|2685|3706|4716|5000|177|496|965|1473|1958|3016|3995|4978|5000|5000|5000|774894.1|1258452.4|3473032.7|5230510.8|5953556.6|9007887.7|10730339.7|12370130.8|15081532.7|21319190.2|23010940.9|1347596.6|2919853.3|7058617.2|11417025.9|12927213.4|16230363.4|20637523.9|22931098.9|22978229.2|22978229.2|22978229.2|coinbase|14907|BTC_USD|42289.895|0.000024|53611|69|161|271|330|454|609|744|881|1144|1457|1718|68|191|388|511|649|946|1214|1460|1713|1967|2222|1431404.7|2380072.7|4655717.0|9778060.0|10338280.3|10597677.8|10705946.1|10823484.4|12742672.0|17607030.0|19910894.1|853958.5|3409346.9|8267785.4|8962024.4|9567886.0|11428886.7|14340011.0|15754293.8|17918495.0|18573113.6|19461647.4|bitfinex|2500|BTC_USD|42295|0.004729|28465|30|76|115|150|198|267|328|386|474|572|682|38|76|132|189|235|331|402|475|567|648|709|1266417.0|3069310.7|10619448.6|14102391.8|17261807.5|20170689.8|21372565.2|23742470.2|29124102.3|33782682.4|34351789.5|1038815.9|2603240.7|9074187.7|12827189.7|14573938.0|16540213.0|18924025.4|19922107.7|28808876.2|28924074.2|29545358.6|bitstamp|3415|BTC_USD|42290.87|0.041333|55185|20|50|66|72|80|101|120|139|172|215|243|29|49|72|85|95|120|136|162|187|205|230|283577.9|759868.2|1422429.5|2926438.3|4678618.3|6378056.9|6636589.9|7680834.0|7875524.0|8694719.0|8939294.1|412981.6|1225791.1|3843184.7|5937677.6|6152894.1|6619359.1|6791305.5|6814740.1|7154010.2|7218080.0|7400262.3
1642599121|2|2022-01-19 13:32:03|binance|5000|BTC_USD|42184.975|0.000024|61056|141|299|551|791|1079|1646|2213|2873|4049|5000|5000|108|236|676|1190|1679|2685|3696|4646|5000|5000|5000|911120.9|1711268.5|4410276.7|5415323.3|6631786.4|8995485.1|10837899.0|12875087.0|18898597.3|22775116.8|22775116.8|1007554.2|1591916.3|3558782.8|9972221.3|12689957.5|15789767.9|19909653.2|21763306.4|22953455.1|22953455.1|22953455.1|coinbase|14814|BTC_USD|42200.405|0.000024|183564|69|154|221|336|430|570|695|849|1206|1458|1734|73|122|298|470|594|895|1157|1420|1665|1912|2174|1169258.0|3740392.4|9263169.8|9920661.4|10001268.6|10226358.3|10378224.0|10531606.9|15418792.5|18039837.5|20296822.0|1087264.9|2141057.4|4495564.7|8892003.8|9415526.1|10651689.0|14676462.6|15629783.6|17456013.3|18522966.7|19533434.0|bitfinex|2500|BTC_USD|42209.5|0.007107|15183|34|78|127|175|216|288|351|417|521|622|731|32|76|131|180|236|336|417|487|573|665|728|996992.9|4727204.2|11948523.2|14786244.8|16155818.6|18894590.0|20294043.5|22063187.4|30285959.2|32205369.3|32734562.4|654935.8|2578976.5|6725137.8|9430031.9|13507933.2|15589346.0|18023665.1|19716358.5|23720761.7|28706262.4|29087942.9|bitstamp|3404|BTC_USD|42204.57|0.039901|12053|22|49|61|71|78|102|119|141|186|221|242|24|51|71|83|97|120|141|163|184|208|233|264463.6|1028803.7|3169463.9|4921321.2|4921765.8|6874799.8|7861525.6|7952363.4|8645413.6|8887988.6|9184011.5|295132.8|1267878.7|2206790.9|4164646.6|6259160.0|6693398.4|7120314.6|7123554.1|7150809.6|7539197.9|7615339.1
1642599181|2|2022-01-19 13:33:03|binance|5000|BTC_USD|42155.045|0.000024|30876|149|330|585|846|1139|1703|2283|3032|4155|5000|5000|112|248|597|1073|1577|2573|3566|4539|5000|5000|5000|1073041.0|2009314.6|4701235.1|5368193.7|6555726.4|9427514.2|10767338.1|13109680.0|19013233.6|22680861.2|22680861.2|1045696.7|1711451.5|4653039.9|7900242.3|12263522.7|15751298.9|17616770.7|21964851.7|23236303.2|23236303.2|23236303.2|coinbase|14799|BTC_USD|42170.965|0.000024|5146|86|161|230|353|436|576|701|864|1224|1488|1772|55|113|240|435|555|847|1122|1368|1624|1874|2130|1217931.4|7316054.1|9260388.4|9845783.0|9968403.6|10190077.2|10344293.1|10571519.3|15473990.9|18634214.0|22357123.0|784421.4|1716967.9|8332508.7|8870356.8|9813379.7|11283983.9|15308888.1|15846406.2|18037251.3|19106240.8|20064036.0|bitfinex|2500|BTC_USD|42182.5|0.011853|400|30|76|130|172|212|286|349|420|522|634|745|30|75|123|172|226|321|400|477|554|649|717|1440810.4|5504047.0|13877467.6|14890441.1|17786856.8|20194512.2|21527100.8|23688287.6|31482981.4|33518999.2|34064626.8|752636.2|2783878.3|7530483.7|9888280.2|13453647.3|16203487.1|17700031.9|20190856.8|23379315.8|29180121.8|29364182.5|bitstamp|3402|BTC_USD|42170.245|0.052003|46215|22|49|60|70|80|101|118|143|188|225|249|19|46|61|75|88|112|133|153|176|200|222|629169.8|1206218.4|3026128.6|5079148.6|5122257.8|7032627.0|8019352.7|8111773.6|8807103.5|9076088.6|9606807.4|335917.8|1184305.5|1998979.2|3973633.3|6118528.7|6612778.9|7039775.3|7043025.4|7066343.1|7458709.8|7533713.5
1642599242|1|2022-01-19 13:34:03|binance|5000|BTC_USD|42125.005|0.000024|31618|170|383|624|911|1191|1780|2351|3170|4260|5000|5000|127|266|482|965|1478|2473|3458|4444|5000|5000|5000|842317.6|1646955.5|3738731.9|5419884.9|6759267.1|9521182.5|11592851.4|13761815.1|19415465.0|22705877.3|22705877.3|1014508.9|1795503.3|3954142.1|7192607.9|11749329.5|15524138.1|17151218.6|21488764.1|22435960.6|22435960.6|22435960.6|coinbase|14788|BTC_USD|42138.905|0.000024|50100|76|162|247|372|441|586|706|911|1252|1514|1791|52|113|206|416|549|827|1096|1357|1607|1861|2113|970060.6|3600521.8|9101864.9|9821687.8|9941610.1|10172270.1|10340513.0|11826922.5|16487837.7|18522913.7|22218583.4|1043899.3|2058238.7|8412359.6|8920322.0|9773560.7|11257996.6|14366806.6|15687106.1|18248840.4|19319756.2|20164735.5|bitfinex|2500|BTC_USD|42161|0.009487|2549|36|86|135|182|219|295|359|433|533|646|753|31|71|104|155|211|301|385|462|539|631|704|1112502.1|7658293.3|10535370.4|12867407.7|15340173.9|17777508.7|19697216.0|21274926.6|27650967.0|31123417.1|31644224.7|836251.6|2753882.3|6781932.1|10133399.5|12356202.5|14924301.1|16639190.9|19124771.2|24488403.7|28115460.3|28285804.1|bitstamp|3400|BTC_USD|42141.745|0.076338|51432|23|46|64|70|82|101|121|147|191|224|248|20|49|66|80|91|111|136|155|180|203|225|597856.7|1380908.9|4481876.8|4609221.8|4779052.1|6436551.6|7484587.1|7660752.6|8254896.5|8482006.9|9010732.7|308617.6|1396002.6|3341076.8|4370363.8|6387463.7|6795014.7|7257722.9|7438483.7|7463015.3|7855399.5|7930403.0
1642599301|2|2022-01-19 13:35:03|binance|5000|BTC_USD|42135.995|0.000024|29369|148|371|621|913|1203|1773|2359|3167|4253|5000|5000|127|268|518|1013|1516|2500|3498|4473|5000|5000|5000|1346704.9|2060754.6|4128263.5|5877229.6|7403407.1|9810898.8|12059734.1|14177038.1|19639673.5|23070352.1|23070352.1|605445.6|1456312.2|3581154.7|7204827.2|11714800.2|15135259.7|16760506.5|21102691.7|22047085.3|22047085.3|22047085.3|coinbase|14799|BTC_USD|42145.495|0.000024|6809|76|165|250|373|445|591|715|908|1253|1514|1797|54|119|216|423|556|839|1110|1367|1617|1871|2127|1064273.1|3575249.5|9100013.6|9784421.0|9904781.2|10137092.3|10305706.6|11875582.4|15805157.9|18504905.7|22222268.8|687621.1|1599528.7|8288436.0|8707075.7|9560351.6|11052260.9|14207949.3|15474386.6|18034854.7|19105842.9|20029605.2|bitfinex|2500|BTC_USD|42160.5|0.011859|29399|36|82|132|179|216|292|356|431|530|644|750|30|70|105|154|209|297|382|457|534|626|697|1074706.0|7733994.6|10824048.2|13156058.9|15628898.6|18066262.7|19985789.6|21563344.1|27939482.0|31412036.6|31932739.8|779093.5|2830060.1|7305479.9|10847681.2|12689302.5|15257054.8|17620300.2|19457085.6|24819806.0|28446862.6|28614996.2|bitstamp|3401|BTC_USD|42145.13|0.067196|25484|21|47|62|71|83|102|119|148|192|225|249|21|50|63|77|87|107|132|151|176|199|222|596570.8|1401031.5|4481633.2|5031214.4|5201044.7|6858544.1|7904336.9|8082745.1|8676889.0|8903999.4|9432725.2|372194.4|1357143.6|3492751.7|4317716.9|6330562.6|6738113.6|7200821.8|7381582.6|7406114.3|7798498.4|7873522.6
1642599361|2|2022-01-19 13:36:03|binance|5000|BTC_USD|42116.665|0.000024|165676|183|391|640|938|1218|1809|2389|3226|4313|5000|5000|129|283|465|958|1457|2432|3445|4427|5000|5000|5000|859770.4|1917333.9|3587559.7|5224903.3|7026406.1|9729339.7|11597907.4|13803634.2|19417896.5|22602191.9|22602191.9|1111083.8|1830682.6|3958681.3|6354466.7|11964215.8|15478803.2|17197725.5|21501484.6|22451112.3|22451112.3|22451112.3|coinbase|14787|BTC_USD|42123.995|0.000024|19001|92|175|264|383|454|600|721|939|1271|1531|1819|49|110|210|399|532|812|1085|1352|1596|1850|2106|1253756.7|2353145.3|9607032.5|9879114.1|10080980.6|10326446.2|10537358.7|12056819.0|16725700.7|19217421.8|22900423.2|957174.8|1898878.2|8476890.7|9010264.9|9832280.9|11328858.7|14431710.5|15754547.4|17213679.6|19349994.3|20226712.5|bitfinex|2500|BTC_USD|42143.5|0.002373|68493|34|81|135|183|218|292|356|433|532|646|754|35|72|106|150|201|290|374|453|530|622|697|1055878.3|7432319.2|12222567.7|14866479.2|16309662.6|18591036.6|20683360.3|22124440.4|31034520.7|31966575.0|32629940.1|1524785.6|3479682.7|8591301.6|10701822.9|14197430.1|16420893.3|18831432.9|20787161.9|28814250.0|29821017.0|29985657.0|bitstamp|3403|BTC_USD|42129.525|0.062023|44559|26|51|66|74|86|106|125|151|195|228|253|21|46|63|76|88|107|131|151|174|200|220|527864.0|1655994.9|4756778.5|5286337.5|5456167.8|7117959.3|8161702.6|8337867.9|8932012.1|9159122.4|9698038.9|347486.8|1239596.8|3273721.5|4094946.8|6320091.2|6727621.5|7189814.0|7371090.8|7393814.7|7788027.0|7797282.9
1642599421|1|2022-01-19 13:37:02|binance|5000|BTC_USD|42155.815|0.000024|43063|122|346|618|893|1198|1765|2356|3110|4234|5000|5000|151|308|616|1094|1602|2597|3591|4570|5000|5000|5000|935647.3|1679815.5|3582150.1|5348536.1|6574580.3|9233797.7|10876642.4|13250457.9|19152340.6|22714449.3|22714449.3|1089612.9|1961395.9|4774784.9|7949291.4|12305409.6|15746164.6|17639073.8|21950101.6|22384658.0|22384658.0|22384658.0|coinbase|14848|BTC_USD|42175.08|0.001375|84|66|168|273|397|482|623|751|908|1268|1535|1819|73|146|277|459|575|871|1141|1390|1645|1896|2153|1127167.0|2622418.4|9331111.3|10268883.7|10390151.2|10614248.0|10769275.1|11103603.3|16001657.6|18927034.1|22649395.5|985330.1|2520342.6|8853446.7|9299879.2|10243691.2|11798979.2|15823825.9|16361726.6|18551496.8|19705696.8|20578284.3|bitfinex|2500|BTC_USD|42174|0.004742|8180|38|84|135|182|215|290|355|426|525|639|746|31|69|107|158|211|304|381|458|537|629|697|1461866.5|4253702.5|12244938.4|14667981.3|16496382.8|19068965.8|21433591.5|23007197.8|27345764.6|32844437.3|33375618.7|742653.8|3237224.4|7166915.0|9696167.3|12708226.6|15137428.7|16818996.9|19313001.1|27295285.2|28286991.5|28465213.9|bitstamp|3414|BTC_USD|42172.045|0.043180|8748|24|56|71|81|91|113|130|155|199|237|261|28|54|66|79|92|115|136|156|179|203|225|264006.5|1060904.5|2936663.0|4586876.9|5158965.9|6943307.6|7930033.3|8022454.2|8717761.2|8986769.3|9517488.1|390476.2|1363525.4|3453171.2|4273899.2|6414640.5|6908790.6|7335787.1|7339037.2|7362354.9|7754721.6|7829725.3
1642599481|1|2022-01-19 13:38:02|binance|5000|BTC_USD|42155.005|0.000024|105941|135|363|638|912|1216|1785|2378|3132|4257|5000|5000|145|299|606|1087|1591|2587|3581|4556|5000|5000|5000|1117240.0|1876222.2|3671527.6|5521611.5|6725681.8|9385159.3|11033773.2|13408571.9|19315450.7|22917150.9|22917150.9|936874.6|1913232.6|4911923.4|7918261.7|12272741.1|15711834.5|17603670.9|21916386.9|23174159.8|23174159.8|23174159.8|coinbase|14848|BTC_USD|42166.055|0.000024|9433|86|183|287|408|492|632|757|925|1283|1540|1824|62|129|252|443|563|853|1130|1377|1631|1881|2140|1264239.8|2813715.0|9546775.0|10459748.9|10583400.2|10804053.9|10957990.8|11301879.6|16204809.9|19144916.1|22840408.1|911835.3|2302223.2|8923789.5|9371971.7|10316089.8|11631042.3|15464761.5|16431082.2|18623729.0|19692816.5|20650436.1|bitfinex|2500|BTC_USD|42173.5|0.007113|7615|39|83|129|177|211|286|350|421|522|636|744|29|68|108|157|211|304|381|456|535|627|696|1387519.1|4667953.0|13497864.9|15920923.7|17749344.2|20326581.9|22695098.4|24277091.2|30612553.8|34116037.3|34651348.3|776779.7|3188772.7|7829766.6|10961890.2|13371008.5|15803753.0|18133590.4|19978579.8|27961265.8|28953363.0|29131628.8|bitstamp|3413|BTC_USD|42171.725|0.041663|39022|25|55|70|80|90|112|129|154|198|236|260|24|50|62|75|88|111|132|152|175|199|221|285244.1|1061587.2|2937345.7|4587559.6|5159648.7|6943990.4|7930716.1|8023137.0|8718444.0|8987452.0|9518170.8|302538.3|1361154.7|3450800.3|4271528.2|6412269.6|6906419.7|7333416.2|7336666.2|7359983.9|7752350.6|7827354.3
1642599541|1|2022-01-19 13:39:02|binance|5000|BTC_USD|42154.495|0.000024|29491|136|361|628|910|1217|1782|2374|3132|4256|5000|5000|147|292|598|1083|1586|2580|3578|4556|5000|5000|5000|970977.5|1919166.1|3677983.9|5532293.7|6737436.1|9395616.4|11040579.4|13426801.7|19326452.9|22930475.7|22930475.7|1239590.5|2401746.4|5397724.3|8406143.7|12759430.9|16306194.5|18194757.7|22510988.2|22947602.4|22947602.4|22947602.4|coinbase|14844|BTC_USD|42167.145|0.000024|1096|88|181|277|399|483|625|750|917|1273|1534|1818|68|136|256|447|566|856|1134|1380|1634|1884|2143|1158622.1|2787854.9|9451327.5|10390656.3|10514125.5|10735076.9|10889015.3|11227802.3|16134726.1|19069149.1|22772398.9|833965.8|2283305.7|8884630.9|9332948.4|10276938.1|11601164.4|15857331.7|16391951.9|18584598.8|19653720.6|20611321.1|bitfinex|2500|BTC_USD|42173|0.009485|9958|40|83|131|179|213|290|355|427|530|644|752|33|67|102|154|208|298|376|450|529|622|690|1424549.1|4651784.1|12704864.3|15134455.0|16968333.6|19545549.8|21914007.0|23495940.6|29831763.8|33335247.1|33870558.2|794544.8|3161388.8|7801225.5|10809676.3|13352518.9|15785045.3|18115066.5|19959974.8|27943897.8|28935994.7|29114257.5|bitstamp|3413|BTC_USD|42171.65|0.041307|9115|25|55|69|79|89|111|128|153|197|235|259|26|53|65|78|91|114|135|155|178|202|224|296398.1|1050550.4|2926309.0|4576522.9|5148612.0|6932953.6|7919679.4|8012100.2|8707407.3|8976415.3|9507134.1|382319.7|1461524.7|3551170.2|4371898.1|6512639.5|7006789.6|7433786.1|7437036.2|7460353.8|7852720.5|7927724.3
1642599602|2|2022-01-19 13:40:04|binance|5000|BTC_USD|42127.895|0.000024|14736|169|379|626|933|1221|1808|2391|3212|4292|5000|5000|123|264|492|985|1496|2499|3481|4462|5000|5000|5000|976466.4|1643733.2|3664887.4|5357220.0|6879138.1|9699771.5|11560369.0|14245237.6|19893289.1|23125275.5|23125275.5|888894.0|1809956.2|4174145.9|7457083.0|11985250.8|15717129.1|17373009.0|21678769.0|22620349.6|22620349.6|22620349.6|coinbase|14808|BTC_USD|42144.795|0.000024|23367|80|169|261|383|456|602|726|921|1263|1523|1804|54|120|218|424|554|835|1106|1365|1615|1870|2124|1404631.2|2717468.8|9585663.1|9887341.0|10010139.7|10241246.6|10412265.5|11983147.8|15911282.4|18808562.2|22525398.4|873796.0|2386048.1|9043334.5|9455397.5|10285617.8|11771425.2|14880885.2|16192032.1|18752825.1|19823866.4|20747623.0|bitfinex|2500|BTC_USD|42158.5|0.002372|35874|37|81|135|183|218|291|357|435|535|649|756|31|77|112|158|216|302|388|461|536|630|700|1198890.2|5774698.8|12006415.2|14695310.9|16331183.1|19134268.7|21181329.3|22768020.6|31539928.2|32621077.7|33140500.4|766873.7|2946605.8|7846460.8|10054484.4|13372515.6|15771534.5|17486683.4|19972441.4|25328939.2|28957084.4|29125165.1|bitstamp|3403|BTC_USD|42152.175|0.032383|13747|24|48|62|71|85|103|121|147|194|227|251|24|51|67|81|92|113|136|158|181|203|226|621784.7|1504013.9|3018864.9|4649056.8|5348008.3|7005487.3|8051300.5|8229218.9|8823852.6|9050963.0|9579688.8|480051.3|1424661.6|3545096.3|4370061.5|6382927.8|7004774.9|7253166.4|7434571.7|7458517.2|7850843.1|7925867.3
1642599661|1|2022-01-19 13:41:02|binance|5000|BTC_USD|42129.995|0.000024|184174|168|390|647|951|1242|1835|2416|3231|4316|5000|5000|121|269|495|997|1506|2508|3486|4466|5000|5000|5000|1211269.8|1889159.9|3971029.1|5661688.2|6944714.4|10007865.2|11868916.8|14555363.3|20185826.5|23395495.3|23395495.3|884162.8|1956327.1|4264009.7|7736382.3|12416938.7|15801931.2|17455519.0|21761871.0|22702628.8|22702628.8|22702628.8|coinbase|14819|BTC_USD|42150.925|0.000024|2868|87|187|278|398|473|618|739|927|1270|1530|1812|62|135|239|443|566|853|1127|1384|1632|1886|2141|1472668.6|2614602.3|9539983.6|9829476.8|9950645.0|10180637.9|10349316.3|11917478.6|15843166.2|18535395.7|22256222.5|849940.7|2322466.5|8908264.4|9318601.1|10162912.5|11656470.2|14812143.3|16441329.8|18649485.4|19717139.5|20637758.8|bitfinex|2500|BTC_USD|42161.5|0.007115|62335|30|73|130|177|212|286|352|428|529|643|751|33|73|106|156|211|300|385|457|534|626|697|1035342.0|4760495.9|11405049.3|13646720.1|15763042.0|18566205.3|20612948.9|22198889.3|30970559.3|32049534.6|32570342.1|1000262.8|3427213.8|7832465.6|10334144.0|13357310.3|15755468.9|18118555.8|19955219.7|27933702.2|28938128.6|29107371.3|bitstamp|3414|BTC_USD|42154.77|0.038525|12145|26|54|71|81|92|113|130|157|202|237|261|27|56|68|82|94|115|137|159|182|205|228|310062.2|996477.4|2992249.8|4622533.2|5194719.7|6978963.7|7965689.4|8060244.9|8757753.2|9024428.0|9553153.8|436948.6|1434189.1|3566359.8|4391325.0|6404291.3|7026113.5|7274418.1|7455823.3|7479768.8|7872115.3|7947139.6
1642599721|1|2022-01-19 13:42:02|binance|5000|BTC_USD|42139.995|0.000024|42099|117|352|619|923|1222|1802|2390|3182|4278|5000|5000|131|285|547|1046|1550|2545|3543|4509|5000|5000|5000|753657.3|1509556.7|3545563.0|4968028.4|6443599.6|9320949.1|11511651.9|14144348.8|19605494.7|23058356.5|23058356.5|2893333.3|4298962.6|7030910.9|9978765.1|14609807.0|17946282.9|19576940.6|23889236.8|24769736.2|24769736.2|24769736.2|coinbase|14837|BTC_USD|42160.955|0.000024|11880|71|180|282|400|482|623|747|926|1276|1538|1821|62|131|240|436|560|847|1123|1375|1627|1880|2134|1242619.3|2346633.8|9434156.8|9926307.2|10080584.7|10305170.9|10455666.1|11117370.0|15847196.6|18725599.5|22418955.4|817357.2|2441893.4|8759874.4|9241087.2|10266664.9|11499878.8|15324854.6|16302241.4|18494236.0|19564077.4|20499787.1|bitfinex|2500|BTC_USD|42164.5|0.007115|44637|33|80|133|183|217|291|356|433|530|647|754|30|69|106|158|216|303|386|459|535|629|699|3055433.1|7630926.4|13656518.0|16393956.8|18510281.6|21314129.6|23361614.0|24948244.7|33677432.5|34798208.8|35319013.2|858316.8|3369546.7|7735813.3|10238973.9|13253080.8|15673368.5|18035975.1|19879586.5|27850287.1|28855196.1|29030533.7|bitstamp|3416|BTC_USD|42162.2|0.033917|13728|25|56|73|83|95|116|132|158|205|240|264|26|49|62|74|86|109|131|151|174|197|221|287613.1|984675.5|2972391.6|4623097.1|5195325.1|6979548.2|7966253.6|8058748.2|8758337.6|9025012.5|9553738.3|371446.1|1329487.6|3419033.3|4239740.8|6252707.1|6874570.1|7301616.7|7304239.1|7328184.6|7720531.1|7795575.5
1642599781|2|2022-01-19 13:43:03|binance|5000|BTC_USD|42138.255|0.000024|50596|125|351|623|927|1227|1804|2394|3198|4287|5000|5000|134|292|547|1047|1552|2548|3549|4515|5000|5000|5000|892352.9|1573678.3|3665702.2|5228354.0|6704651.2|9054801.8|11462607.5|14102186.1|19560650.0|23013006.3|23013006.3|2998563.3|4277914.4|6397080.1|10019792.8|14539855.5|17980693.6|19618513.6|23969878.2|24837221.5|24837221.5|24837221.5|coinbase|14820|BTC_USD|42156.095|0.000024|851|81|176|269|388|467|613|735|919|1264|1525|1811|65|135|238|436|558|850|1123|1376|1625|1880|2134|1303313.3|2837145.5|9723780.9|10045365.6|10167920.9|10392200.8|10567835.8|11209057.5|15956472.1|18743360.1|22462027.0|861025.4|2541150.5|8866611.8|9321342.8|10122068.8|11616409.4|14771953.2|16400382.6|18610533.6|19680520.3|20606933.2|bitfinex|2500|BTC_USD|42168.5|0.007114|12285|36|82|136|186|219|296|360|433|534|650|757|25|66|101|153|209|299|378|453|528|621|690|954748.6|4647398.3|12078107.7|15171758.5|16717321.3|19612429.0|21660157.3|23246222.3|31974908.6|33087915.9|33616303.4|670995.3|3185915.3|9280555.9|11917518.5|14925160.9|17378857.7|19708589.1|21553320.8|29524358.4|30528944.9|30704221.4|bitstamp|3415|BTC_USD|42157.625|0.044950|13088|26|55|72|82|92|114|131|156|203|238|262|25|48|61|74|86|109|130|151|174|197|220|283461.4|1146715.5|3142499.2|4772782.6|5344948.7|7129213.2|8115938.8|8208413.2|8908002.6|9174677.5|9703403.3|399371.5|1314315.4|3443116.9|4268061.3|6281027.5|6902890.6|7329911.0|7332559.6|7356505.1|7748851.6|7823875.9
1642599841|2|2022-01-19 13:44:03|binance|5000|BTC_USD|42143.015|0.000024|17876|127|357|625|928|1213|1797|2381|3172|4276|5000|5000|138|284|558|1060|1563|2555|3554|4516|5000|5000|5000|994041.4|1873898.4|3811079.5|5566673.8|6811517.4|9384052.0|10959893.4|14456315.8|19919693.2|23338743.5|23338743.5|3049958.3|4358815.3|7161000.0|10155110.3|14708334.3|18084115.3|20128835.8|24052502.9|24923564.7|24923564.7|24923564.7|coinbase|14847|BTC_USD|42166.185|0.000024|167|87|189|293|411|492|632|757|924|1284|1542|1826|55|130|248|437|557|846|1123|1372|1626|1876|2135|1151755.2|2521154.2|9588095.6|10139251.3|10265148.6|10485802.3|10641344.5|10982962.0|15890885.3|18831399.1|22526891.1|836986.9|2488707.5|8823140.3|9271135.3|10298561.6|11529617.5|15363358.1|16332176.9|18524823.7|19593911.2|20551530.8|bitfinex|2500|BTC_USD|42172.5|0.007114|23714|37|82|134|181|216|293|359|431|533|647|756|30|70|104|156|210|300|376|451|528|622|690|1047378.7|4252475.7|11540177.7|13654901.0|16175439.8|18753000.6|21122621.6|22704477.2|31433707.4|32543432.5|33078824.6|1147378.1|3566988.6|8049710.9|11377086.0|13693791.7|16147486.4|18477327.0|20322195.1|28305181.0|29297330.0|29475592.8|bitstamp|3416|BTC_USD|42164.165|0.047695|20217|23|54|72|82|93|115|131|157|204|238|263|28|48|60|73|84|108|129|149|173|197|219|325998.6|931674.5|2975342.8|4626048.3|5198234.9|6982499.4|7969204.7|8061699.4|8761288.8|9025929.3|9556689.5|388818.7|1318492.0|3408070.9|4228798.9|6241744.7|6863652.2|7290654.3|7293276.7|7317242.7|7709609.4|7784613.2
1642599901|2|2022-01-19 13:45:03|binance|5000|BTC_USD|42117.325|0.000024|34135|180|395|646|955|1233|1830|2414|3256|4341|5000|5000|126|288|485|989|1503|2482|3487|4466|5000|5000|5000|1065780.1|1909430.4|3745112.8|5394880.9|6899424.3|9640227.3|11473133.1|14210777.3|19822488.7|23010319.0|23010319.0|2917163.9|4140353.3|6409751.3|9665283.9|14417867.7|18013256.9|19667803.8|24033150.6|24959676.5|24959676.5|24959676.5|coinbase|14817|BTC_USD|42138.865|0.000024|2219|92|191|290|410|477|623|742|946|1288|1549|1825|71|143|234|443|572|850|1119|1382|1632|1886|2137|1371707.8|2575580.5|9456255.8|9781234.4|9900316.3|10130325.8|10407037.5|11895831.0|16554807.4|18574654.9|22269899.2|950287.0|2585025.1|8987246.1|9405315.6|10224919.4|11710063.6|14818873.6|16141692.6|18702562.0|19773477.8|20618456.4|bitfinex|2500|BTC_USD|42157.5|0.002372|37776|36|84|133|184|220|292|359|435|536|649|756|33|74|107|154|214|300|387|458|532|627|697|942547.5|4848604.7|11687732.6|15085247.8|16520972.5|19324652.1|21372378.9|22958579.6|31729865.3|32811012.4|33330435.0|1254383.4|3431540.7|8172311.5|10549319.7|13831148.5|16251592.9|18614609.2|20451300.5|25806624.9|29434589.1|29602669.7|bitstamp|3412|BTC_USD|42140.655|0.037517|13748|25|56|73|81|93|112|132|159|202|235|259|25|53|65|80|90|111|134|154|179|202|224|289939.7|1558381.9|4659646.4|5189322.3|5359152.6|7016652.1|8064687.6|8240926.8|8834985.6|9062096.0|9590821.8|469599.0|1430841.4|3354435.2|4387959.2|6400804.9|6808431.0|7271031.6|7451813.1|7476344.7|7868728.9|7943732.4
1642599961|1|2022-01-19 13:46:02|binance|5000|BTC_USD|42098.725|0.000024|100797|174|411|656|980|1259|1858|2445|3332|4402|5000|5000|124|263|467|919|1438|2397|3418|4413|5000|5000|5000|885240.4|1664806.6|3790128.3|6344926.5|7397321.2|9870798.9|11939806.9|15050812.3|20454949.7|23484037.1|23484037.1|2924939.2|3768017.5|6365845.8|9891900.5|14074074.9|17717296.2|19254148.0|23814498.4|24738439.4|24738439.4|24738439.4|coinbase|14788|BTC_USD|42115.75|0.000237|246|89|180|284|393|462|603|728|958|1283|1546|1834|70|137|231|410|544|817|1093|1363|1608|1859|2110|1223453.1|2192676.9|8177529.2|8506092.9|8805694.6|8896569.5|9129169.8|10655355.8|15418274.7|17901710.0|21585041.0|773852.7|2020141.5|9390911.0|9758570.6|10471679.9|11633924.0|14999218.6|16324331.6|17776061.8|19918152.7|20778834.9|bitfinex|2500|BTC_USD|42150.5|0.002372|563691|19|72|135|186|220|297|364|440|542|656|763|34|69|98|144|200|288|370|447|518|611|684|902909.7|4536840.1|12620963.9|14845547.7|16965442.3|19705423.6|21294235.1|23521824.9|29863083.2|33331450.0|33850230.7|1632824.0|6132780.5|7822571.4|10979630.8|13382842.2|15894247.5|17972202.5|19892911.3|27908070.8|28917009.8|29084696.9|bitstamp|3411|BTC_USD|42120.66|0.041927|6824|29|57|73|82|95|114|132|161|203|236|261|23|46|55|67|81|101|123|142|166|190|213|345865.7|1239853.4|3579041.5|5241055.3|5643516.3|7503133.1|8532162.3|8710821.6|9458201.0|9652027.0|10069093.9|301153.4|1252803.3|3173843.4|4712664.9|5915983.1|6323509.5|6785628.7|6966863.7|6989629.6|7328879.7|7393118.3
1642600021|2|2022-01-19 13:47:03|binance|5000|BTC_USD|42098.715|0.000024|13139|186|424|668|994|1275|1872|2459|3345|4416|5000|5000|127|277|480|932|1451|2412|3433|4429|5000|5000|5000|925152.9|1887647.1|4407064.4|6881052.1|7523644.5|10219215.9|12288131.2|15405962.6|20810840.9|23805903.8|23805903.8|2311401.4|3359930.5|5942196.9|9484149.1|13337014.4|17143154.2|18679932.9|23240324.9|24131702.1|24131702.1|24131702.1|coinbase|14804|BTC_USD|42117.485|0.000024|660|89|185|292|397|468|614|739|969|1296|1556|1846|66|139|231|411|542|816|1094|1363|1607|1858|2113|1366965.1|2556490.9|8291308.1|8560989.3|8764506.8|8989452.9|9221943.7|10749116.0|15423166.5|18076993.5|21760222.9|775845.7|3374760.4|9340943.1|9734634.4|10431782.8|11594080.2|14959882.8|16284878.0|17744700.6|19878681.0|20744555.4|bitfinex|2500|BTC_USD|42134|0.009494|9716|36|84|146|194|228|301|370|449|551|665|775|32|72|103|145|196|287|370|444|516|611|685|1157268.6|7140219.4|12560437.2|15134479.4|16821742.2|18946853.4|21512816.3|22880735.3|29394688.1|32750945.1|33384128.8|856346.7|3413864.8|7916227.4|10967611.9|13538848.3|15882077.2|18130886.6|20074261.8|25464488.5|29113764.2|29277759.6|bitstamp|3409|BTC_USD|42122.855|0.037628|3419|24|54|70|80|92|113|131|160|202|235|260|29|57|68|81|95|114|137|155|179|203|226|258882.9|1054520.9|3381932.1|5043966.5|5446401.5|7306144.3|8335173.5|8513832.8|9261212.2|9455038.2|9872105.1|496179.7|1519909.6|3690961.6|5357099.3|6139034.1|6546539.6|7008679.4|7189893.8|7212659.7|7551909.8|7616148.4
1642600081|1|2022-01-19 13:48:02|binance|5000|BTC_USD|42096.995|0.000024|185716|181|423|676|1001|1286|1883|2469|3363|4428|5000|5000|131|280|472|927|1441|2399|3425|4411|5000|5000|5000|784787.4|1803608.4|4262171.4|6576927.7|7409657.7|10105361.7|12200191.6|15380191.6|20697557.2|23688802.3|23688802.3|1078918.9|2165631.4|4447694.9|8196918.2|12194877.1|15839187.8|17372565.6|21925968.0|22830969.7|22830969.7|22830969.7|coinbase|14807|BTC_USD|42115.965|0.005485|398|91|192|301|408|478|621|746|978|1303|1566|1854|81|148|241|417|551|825|1102|1372|1617|1868|2120|1332586.2|2493795.7|8216729.8|8543105.9|8845005.1|8938804.7|9171295.5|10699833.6|15614395.3|18097830.5|21780756.5|1047124.9|2180957.9|9511113.7|9878295.0|10591405.0|11753749.5|15119473.1|16444586.0|17896316.3|20038407.2|20899240.9|bitfinex|2500|BTC_USD|42123.5|0.002374|149998|37|84|145|187|221|295|364|444|549|664|771|33|76|107|147|199|287|375|447|520|614|688|1318223.8|7820860.6|12352024.6|14437284.3|16124503.3|18331539.7|20816580.9|22184831.8|28746151.9|32096247.7|33091208.5|717232.7|3348282.7|7672975.1|9286073.3|13319254.4|15813228.0|18020018.9|20001300.7|25389861.2|29015311.8|29208089.3|bitstamp|3412|BTC_USD|42120.96|0.040882|8103|28|57|74|83|96|116|134|163|205|238|263|30|53|63|77|89|109|131|150|174|198|221|312022.0|1197280.0|3524712.1|5186725.9|5589186.9|7448903.7|8477933.0|8656592.2|9403971.6|9597797.7|10014864.5|523069.6|1528142.7|3405702.6|5297115.5|6147022.1|6554548.5|7016667.7|7197902.6|7220668.6|7559918.6|7624157.3
1642600141|2|2022-01-19 13:49:03|binance|5000|BTC_USD|42110.755|0.000024|57948|122|384|662|987|1268|1866|2457|3311|4396|5000|5000|148|288|474|973|1468|2454|3470|4442|5000|5000|5000|754335.1|1699992.1|4051665.1|6423817.1|7437671.8|10157873.3|12269232.0|15146406.8|20759273.0|23749510.0|23749510.0|1122744.7|2408891.1|4681871.1|8284708.5|12277688.2|15987979.1|17693407.4|22071626.0|22987121.9|22987121.9|22987121.9|coinbase|14803|BTC_USD|42131.135|0.000024|21025|70|176|286|397|465|609|731|947|1275|1542|1824|65|126|207|398|524|801|1072|1337|1584|1841|2091|952694.0|2530956.6|8604806.2|8896098.2|9017277.9|9292771.0|9523374.2|11031679.5|15666045.9|17838368.4|22092221.7|992667.0|3792159.6|9335512.1|9700853.2|10453787.7|11851674.0|14946584.1|16272135.9|17731043.9|19901914.5|20743868.8|bitfinex|2500|BTC_USD|42129.5|0.002374|117047|39|85|143|186|223|297|364|444|548|664|770|25|68|100|145|197|283|366|441|516|609|684|1529322.5|7575197.2|11826864.5|13713103.7|16087116.4|18219004.7|20778006.3|22145545.2|28659319.6|32015687.5|32648505.3|567638.2|3259580.0|8341125.5|10127878.5|13230681.8|15636786.7|17842168.2|19824726.1|27836817.2|28866729.2|29030770.7|bitstamp|3414|BTC_USD|42130.41|0.041728|8413|24|55|74|84|94|116|135|162|205|239|262|27|49|59|73|85|104|128|147|170|196|216|301239.9|943978.4|3426141.5|5088175.8|5342391.1|7350333.3|8379382.8|8555621.9|9149681.0|9384962.0|9832757.2|382788.6|1340601.9|3511625.3|5236938.5|5959585.3|6367090.8|6829746.4|7010507.5|7033231.4|7427443.7|7436699.6
1642600202|2|2022-01-19 13:50:04|binance|5000|BTC_USD|42099.455|0.000024|82602|95|218|478|806|1086|1693|2276|3163|4233|5000|5000|140|316|532|1013|1530|2480|3491|4485|5000|5000|5000|558842.7|1211077.2|3296703.5|5772745.5|6864449.9|9581240.2|11695079.1|14781737.1|20189794.5|24978540.3|24978540.3|3829142.2|5025485.1|7420079.6|10975131.8|14839893.7|18673533.7|20073898.6|24613864.0|25494742.7|25494742.7|25494742.7|coinbase|14760|BTC_USD|42117.685|0.000024|36798|71|146|264|359|431|574|699|927|1253|1513|1803|59|134|210|335|456|727|1000|1265|1508|1759|2014|1546075.0|2461779.6|8267025.1|9201464.3|9374283.3|9598383.3|9835031.8|11361636.1|16035547.2|18733223.7|22416453.1|745372.7|3181507.7|9014609.3|9680423.2|10460511.7|11622489.1|14987856.4|16312419.5|17772134.1|19906114.6|20771988.9|bitfinex|2500|BTC_USD|42136|0.009493|9476|30|81|140|187|226|304|371|450|554|667|776|36|75|108|150|202|294|374|451|526|618|691|2689473.4|5896594.1|11885768.8|13677527.3|17508552.4|20192203.1|22403161.8|24372426.4|27294669.6|34233951.9|34867474.7|1065551.6|4776188.9|10309190.0|12046768.5|15102330.9|17485075.2|19516499.9|21459948.4|29492510.2|30498328.5|30662323.4|bitstamp|3402|BTC_USD|42128.91|0.051651|9915|18|43|61|70|82|104|123|150|193|227|252|28|42|59|73|85|104|127|146|170|196|216|240836.7|832815.9|2622613.9|3982079.8|4938245.8|6946187.9|7975237.5|8151476.6|8745535.7|8995033.7|9493445.2|457710.4|1084059.6|3565460.9|5290780.0|6013426.9|6420932.4|6883072.2|7064306.7|7087072.9|7481285.2|7490541.2
1642600261|2|2022-01-19 13:51:03|binance|5000|BTC_USD|42129.695|0.000024|32953|98|239|478|786|1090|1695|2276|3092|4176|5000|5000|136|326|606|1127|1632|2626|3598|4573|5000|5000|5000|775868.4|1334892.4|3454147.1|5396614.3|7060798.6|9574455.6|11917579.1|14584902.0|20247491.8|24074378.1|24074378.1|911340.1|2002163.5|4202128.9|8688065.0|12018867.3|15474738.1|17081400.5|21425180.6|22269167.2|22269167.2|22269167.2|coinbase|14791|BTC_USD|42148.075|0.007996|1091|65|137|254|370|441|584|707|905|1244|1504|1786|52|117|213|398|522|798|1065|1321|1570|1824|2078|1306785.5|3513467.0|7764818.7|8706473.7|8826916.9|9054741.0|9270365.0|10841872.6|14769733.1|17679915.5|21395961.7|800455.6|2187015.2|7735039.0|8385981.7|9222778.6|10626993.8|13759100.8|15388217.9|17596578.2|18663247.6|19584528.8|bitfinex|2500|BTC_USD|42142|0.004746|21264|38|80|130|180|216|293|359|438|539|653|763|26|67|107|154|205|297|379|455|531|623|697|3442336.7|7053104.1|10609237.7|14447679.1|16537861.2|19435900.6|22176343.0|23542735.0|28061662.2|33377790.7|34041159.1|678642.8|2473290.0|8834434.6|10402205.2|13500916.6|15824056.4|17490949.0|20089008.0|28118354.1|29125111.6|29289650.6|bitstamp|3401|BTC_USD|42152.615|0.021659|13732|19|44|59|69|81|100|118|145|190|225|249|23|48|65|80|89|111|133|155|178|200|223|245686.5|949396.4|2612302.6|4539932.9|4921176.0|6924705.7|7955825.2|8133817.4|8718143.9|8972880.0|9461100.8|393936.2|1220396.3|3935804.2|5685588.3|6174804.6|6796726.9|7045065.9|7226471.1|7250416.6|7642742.5|7717766.7
1642600321|2|2022-01-19 13:52:03|binance|5000|BTC_USD|42149.995|0.000024|49780|95|230|451|756|1067|1654|2244|3021|4125|5000|5000|166|354|695|1209|1711|2688|3674|4640|5000|5000|5000|777671.1|1376538.5|2304549.4|4331482.2|7004019.7|9153747.8|10975217.3|14547436.4|20004771.5|24122699.2|24122699.2|1171835.1|2361471.0|6418010.0|9065904.2|12449050.5|15713779.0|17706212.3|22047539.7|22392613.3|22392613.3|22392613.3|coinbase|14829|BTC_USD|42166.615|0.000024|160|74|149|258|382|462|604|730|901|1261|1518|1805|60|129|240|416|532|814|1088|1333|1586|1836|2095|1440084.3|2941938.4|7966407.8|8909850.9|9064308.8|9286180.4|9485178.2|9828211.2|14736134.6|17725130.9|21515368.1|791152.5|3408634.1|7876148.0|8594205.9|9519890.7|10754914.7|14568063.9|15534988.9|17727630.7|18796718.2|19754337.9|bitfinex|2500|BTC_USD|42167.5|0.002371|48295|32|80|133|182|221|299|365|439|538|655|761|36|78|120|171|226|315|391|466|544|637|705|1281944.2|6985834.4|10586973.5|13989930.4|16663475.2|19475883.8|21963229.9|23549274.6|29882582.9|33389580.8|33917796.8|859634.1|3106113.5|8673443.9|10720001.0|13123732.0|15747542.0|17885481.7|19730157.8|27700339.4|28704925.5|28880201.6|bitstamp|3402|BTC_USD|42173.49|0.048135|30820|19|46|59|68|79|101|118|143|187|225|249|23|43|61|75|86|108|129|149|172|196|218|289619.8|943048.9|1357056.7|3055275.8|4844444.1|6974795.1|7946827.1|8039301.2|8734543.6|9003551.6|9493765.4|384486.5|1264677.8|5021637.6|5696312.2|6185977.1|6680073.0|7107103.9|7110354.0|7133671.6|7526038.3|7601042.1
1642600381|3|2022-01-19 13:53:04|binance|5000|BTC_USD|42139.025|0.000024|43497|107|241|467|780|1093|1675|2261|3060|4155|5000|5000|152|354|659|1185|1679|2663|3650|4614|5000|5000|5000|872050.0|1628150.3|3660900.2|5601807.0|6861372.8|8722318.4|11296276.0|13933089.6|19428450.9|23488252.6|23488252.6|966366.8|2546568.6|4478462.9|8979481.0|12217752.1|15573088.3|17214063.2|21562427.2|22351289.7|22351289.7|22351289.7|coinbase|14813|BTC_USD|42157.255|0.011742|229|69|139|252|373|453|596|723|908|1254|1515|1800|69|131|234|418|537|817|1090|1337|1587|1839|2094|1440769.8|3059891.1|8484209.9|9059069.6|9183521.8|9406567.3|9607964.3|10271198.2|14996610.3|18129720.0|21813335.7|980043.4|2518066.2|8362584.7|8703218.4|9481695.0|10881355.2|14682947.1|15651579.0|17851849.5|18921648.1|19848587.2|bitfinex|2500|BTC_USD|42154|0.009489|7467|35|80|136|186|222|297|364|441|539|653|760|35|78|119|166|223|312|395|469|547|642|712|1117324.4|7788264.8|11025949.1|15411673.3|17212915.2|19879528.4|22359531.2|23949274.7|32718012.6|33797783.5|34316247.2|953031.1|2930369.9|8636299.0|10063049.1|13209437.9|15795019.5|17846906.6|19765165.1|27783171.0|28791158.9|28959247.8|bitstamp|3406|BTC_USD|42159.61|0.049953|22072|25|50|64|74|84|105|122|147|194|230|254|26|52|68|81|90|114|136|156|179|202|226|314769.9|919237.3|3040282.8|4896946.4|5151545.4|7281719.2|8253751.1|8346225.5|9045814.9|9440075.8|9928296.6|321393.4|1384117.6|3892364.7|5641972.8|6131189.2|6753152.2|7180233.2|7182855.6|7206801.1|7599147.6|7674192.0
1642600441|2|2022-01-19 13:54:03|binance|5000|BTC_USD|42118.845|0.000024|132164|126|254|504|837|1124|1728|2308|3148|4230|5000|5000|118|330|588|1118|1628|2605|3593|4572|5000|5000|5000|848982.0|1655531.8|4064067.4|6001660.2|7461346.0|10010660.0|12129270.7|14820604.3|20507665.6|24292890.0|24292890.0|850828.8|2213637.3|4203376.3|8888939.9|11930379.3|15464823.6|17085782.4|21272020.7|22128423.5|22128423.5|22128423.5|coinbase|14805|BTC_USD|42136.775|0.000024|3267|77|150|273|386|454|599|722|932|1268|1531|1808|60|134|231|415|542|813|1080|1337|1585|1841|2090|1424007.8|3985984.8|8641287.3|8908142.9|9028708.4|9257328.0|9583170.0|11081633.3|15729474.6|17745582.4|21431827.0|857800.0|2166143.8|8496472.7|8792606.2|9646645.2|11044401.5|14129787.2|15451979.7|18012617.2|19083520.2|19925128.3|bitfinex|2500|BTC_USD|42142.5|0.007119|20395|36|80|135|188|221|296|362|441|541|654|764|38|81|118|165|218|309|393|470|544|637|710|3287394.5|7105992.7|10759483.6|15242796.3|17020531.8|19411915.3|22156273.6|23524466.3|32433949.9|33365999.4|34029367.7|766366.6|2791192.7|9076058.6|10643686.4|13743737.3|16066421.9|18381387.7|20337174.0|25742199.0|29368510.5|29533040.8|bitstamp|3402|BTC_USD|42146.02|0.041143|13727|20|48|60|70|81|101|118|148|191|225|249|24|51|66|81|89|111|134|153|179|201|224|239076.0|1355320.3|3021734.7|4984883.4|5239198.8|7242748.8|8273848.0|8452329.9|9046388.7|9333349.7|9821570.5|298589.1|1272919.1|3843273.2|5597139.0|6086334.9|6707849.8|6956616.6|7139828.5|7164418.3|7556744.2|7631768.4
1642600501|2|2022-01-19 13:55:03|binance|5000|BTC_USD|42093.595|0.000024|93562|142|283|525|868|1159|1759|2343|3239|4309|5000|5000|114|292|554|1018|1551|2480|3497|4489|5000|5000|5000|756142.2|1825903.3|3643559.3|6001332.3|6815398.4|9182691.3|11270052.7|14445411.2|19755257.6|23489705.7|23489705.7|919740.9|1954044.7|3632438.4|7976955.3|11674081.7|14697728.1|16807112.7|21164473.9|22036916.2|22036916.2|22036916.2|coinbase|14758|BTC_USD|42110.185|0.000024|12464|77|143|258|360|430|573|703|937|1256|1517|1807|55|110|210|363|500|767|1042|1307|1551|1800|2051|1608886.2|2704960.2|8683628.3|9010947.3|9311136.8|9444334.3|9683157.1|11270047.6|16270115.6|18716374.3|22387799.8|873712.8|1785629.9|4419663.7|8580018.4|9401630.8|10883166.8|14258133.4|15581857.7|17033159.5|19176316.1|19869199.1|bitfinex|2500|BTC_USD|42122.5|0.002374|18491|34|83|138|185|221|295|365|444|548|662|768|32|73|109|148|197|289|375|449|525|618|691|3188741.7|6925321.6|13127939.4|16430021.4|17898505.2|19668858.4|22377908.6|23745745.8|32701051.4|33660316.7|34654804.0|844612.8|2808158.5|8146634.1|10945737.9|13635953.3|16385810.1|18349329.0|20330894.7|23540069.8|29347299.2|29540079.7|bitstamp|3398|BTC_USD|42119.055|0.028989|10834|21|45|59|68|82|101|119|148|191|223|248|27|50|62|74|86|108|130|148|173|197|220|256840.5|652141.3|2677690.2|4640818.2|5043379.2|6902996.0|7932025.2|8110684.5|8858089.9|9051889.9|9428451.8|425326.3|1356819.0|1975379.4|5281492.5|6041993.1|6577241.4|7039360.6|7222399.0|7245812.5|7585062.6|7649301.2
1642600561|1|2022-01-19 13:56:02|binance|5000|BTC_USD|42127.235|0.000024|101861|113|273|520|858|1158|1761|2343|3164|4245|5000|5000|145|331|596|1120|1626|2619|3590|4564|5000|5000|5000|968067.0|1769998.2|3927694.1|6021710.9|7328037.8|10015961.9|12361505.3|14996124.6|20640496.1|23969458.7|23969458.7|1006854.1|2484633.7|4724507.2|9271696.4|12243986.6|16023085.3|17497254.2|21679434.3|22523667.7|22523667.7|22523667.7|coinbase|14808|BTC_USD|42151.725|0.000024|4167|55|137|255|375|451|597|722|914|1255|1516|1799|70|140|234|419|538|818|1087|1342|1588|1843|2096|894730.6|2235189.6|8487604.0|9061329.5|9186718.9|9409384.9|9633374.0|11202712.9|15122564.8|17868219.3|21566538.1|989813.4|2437884.8|8251672.2|8581916.8|9365469.9|11091250.2|14233288.6|15862140.1|18070280.6|19142218.3|20058469.1|bitfinex|2500|BTC_USD|42160.5|0.016603|32026|27|82|133|187|222|301|366|443|542|657|763|33|67|104|153|207|297|380|452|531|623|693|2774775.7|6013899.0|9968294.3|13870736.4|15872247.0|18673753.3|20549703.2|22739515.9|27119126.7|32584879.6|33105582.7|860802.9|3076973.6|8632542.9|11161548.4|13036927.3|15665028.5|17604537.2|19440634.6|27413672.7|28418407.7|28586540.6|bitstamp|3405|BTC_USD|42146.15|0.062971|12299|21|49|65|75|85|106|123|153|196|229|253|20|45|57|71|80|101|124|143|169|191|214|319976.7|1043088.1|3072287.7|5035436.4|5289651.7|7293301.8|8324400.9|8502882.9|9096941.6|9324052.0|9812272.8|276884.0|1231122.9|3738451.8|5491953.1|5981249.0|6602663.9|6851430.6|7034642.5|7059232.4|7451558.3|7526582.5
1642600621|2|2022-01-19 13:57:03|binance|5000|BTC_USD|42165.165|0.000024|49795|100|238|460|755|1084|1662|2259|2988|4108|5000|5000|179|378|764|1281|1770|2766|3793|4735|5000|5000|5000|1024811.7|1494869.8|2772200.3|4898073.4|7175068.2|9492983.5|11373343.9|14167140.5|19997816.0|23902592.6|23902592.6|1302871.6|2716779.9|6325761.1|9586253.6|12308043.1|16069242.8|20228114.5|22112431.6|22380840.2|22380840.2|22380840.2|coinbase|14864|BTC_USD|42193.245|0.000024|54382|73|167|270|393|483|624|750|901|1258|1520|1798|81|146|292|443|559|849|1113|1363|1616|1864|2121|1776205.5|2819449.7|5271872.9|9569920.8|9718418.4|9946697.9|10142628.4|10410473.0|15292134.2|18213705.9|20460506.2|1324695.4|3649769.3|8466497.2|9314024.6|9870468.3|11406634.1|15412668.2|15906649.2|18194216.2|19259447.4|20270215.2|bitfinex|2500|BTC_USD|42197.5|0.007109|5581|34|85|133|181|222|299|363|430|535|642|754|35|79|124|175|228|325|400|472|553|646|710|1077616.0|4317407.2|10704736.4|14174921.2|17179344.0|19715222.5|21898670.3|24098405.2|29493624.9|33809895.9|34335319.5|880865.6|3822465.8|8920499.2|11673586.4|14149982.3|16266593.2|18335326.6|19633411.2|28177633.9|28609592.9|28989203.8|bitstamp|3420|BTC_USD|42192.12|0.041098|12726|24|58|74|83|94|116|133|158|200|238|259|24|48|65|76|88|108|130|152|172|195|223|283031.8|1100445.8|1843337.7|3541556.8|5330725.2|7461076.3|8433108.4|8524397.5|9220302.8|9485240.2|9821127.2|315567.1|1808203.6|5242133.1|5790017.4|6318417.8|6752372.2|7181913.5|7185164.6|7208421.7|7600767.9|7676970.4
1642600681|2|2022-01-19 13:58:03|binance|5000|BTC_USD|42202.875|0.000024|54538|103|224|432|662|1002|1599|2189|2804|3995|4930|5000|173|408|899|1435|1896|2912|3908|4882|5000|5000|5000|916283.5|1839198.1|3310057.3|5313003.8|7362570.9|9543399.9|11609915.9|14188033.2|20287451.7|24129998.2|24206967.1|930860.0|2052902.6|6487851.5|10806527.3|12311533.5|15801911.0|19746550.8|21712871.5|21808365.8|21808365.8|21808365.8|coinbase|14857|BTC_USD|42224.135|0.000024|5086|63|152|254|356|460|598|729|870|1225|1488|1750|65|149|340|468|585|889|1153|1403|1646|1893|2165|1226791.5|2534563.7|4491483.1|8730917.9|8966523.9|9221362.7|9384922.7|9685078.4|14546138.6|17115803.9|19306946.9|869132.9|3501695.9|8350880.9|9101989.5|9653252.2|13172151.9|15293349.9|16320245.1|18211760.8|19225330.5|20250953.0|bitfinex|2500|BTC_USD|42239.5|0.002367|8955|32|80|126|173|222|294|362|428|528|638|750|35|77|126|178|231|327|399|466|559|645|709|757754.1|4141850.5|11069613.4|13093604.3|16838954.9|18974897.7|20629035.2|23115414.4|26550789.6|33244836.8|33793672.1|803035.9|4412246.5|9161787.9|11838812.1|14254826.1|16563136.5|18860596.9|19903544.6|28752521.3|28878741.6|29291567.1|bitstamp|3416|BTC_USD|42228.72|0.049729|19210|20|58|71|77|87|111|126|148|191|228|252|22|47|65|79|89|113|132|156|176|199|227|289361.1|1180395.5|1848328.7|3245233.5|5208382.2|7466005.3|7470972.8|8511958.4|9222633.4|9466726.5|9763079.5|291944.8|1255611.1|3421099.7|6102342.7|6290543.1|6748263.9|7154032.8|7158036.5|7185561.6|7572967.2|7654193.9
1642600741|1|2022-01-19 13:59:02|binance|5000|BTC_USD|42197.215|0.000024|63048|106|242|447|683|1037|1627|2218|2835|4034|4968|5000|182|424|901|1443|1901|2912|3915|4889|5000|5000|5000|947885.2|1974751.0|3398558.1|5422445.6|7689583.8|9662739.5|11723577.8|14306635.3|20403672.9|24255723.8|24313094.3|1371249.1|2357616.3|6752594.4|11063314.8|12557119.6|16040529.7|19992532.3|21965745.2|22012447.9|22012447.9|22012447.9|coinbase|14863|BTC_USD|42219.075|0.000024|47626|77|164|265|369|470|605|737|877|1234|1497|1762|73|146|335|468|585|888|1152|1401|1644|1889|2161|1412424.9|2612213.0|4822073.0|8787046.0|9024299.2|9274807.9|9439223.5|9739217.0|14600309.1|17557118.5|19768815.9|1021699.3|3620373.4|8451512.3|9202828.9|9756482.9|13264988.5|15385568.0|16387150.0|18228826.0|19227131.4|20336114.1|bitfinex|2500|BTC_USD|42233.5|0.002368|9428|34|71|118|164|209|284|350|415|516|625|735|37|77|127|180|231|329|399|470|559|647|709|915046.5|4388749.1|11968913.9|15122549.8|17686811.5|19611766.9|21871174.9|23752384.0|29192109.3|33888553.4|34433536.2|989956.5|3415007.6|9835758.7|12018660.4|14919333.6|17252872.1|19548019.3|20586913.8|29440062.7|29565804.3|29976945.6|bitstamp|3415|BTC_USD|42220.315|0.037825|21238|25|58|69|77|87|110|127|147|191|230|253|25|51|68|83|95|117|137|160|182|204|233|401657.0|1161912.2|1866774.0|3564736.1|5226915.3|7484550.6|8456598.1|8530503.7|9241465.4|9522486.9|9818550.2|296101.0|1217111.5|3398964.5|6079966.1|6395809.2|6853059.9|7259278.2|7263262.1|7290827.8|7678207.2|7759460.1
1642600801|2|2022-01-19 14:00:03|binance|5000|BTC_USD|42191.135|0.000024|111944|124|258|452|694|1041|1626|2214|2852|4032|4979|5000|151|396|874|1411|1886|2893|3887|4843|5000|5000|5000|1184179.1|2242727.5|3570583.6|5577794.6|8062456.0|10068847.5|11971251.5|14599931.2|20560971.4|24465437.3|24468820.6|1231193.9|2110175.1|6898054.4|10948767.1|12508109.4|16139944.5|20084142.2|21918314.7|22122987.0|22122987.0|22122987.0|coinbase|14858|BTC_USD|42210.005|0.000024|19107|78|161|260|365|469|605|735|881|1241|1497|1768|64|149|317|462|576|881|1142|1401|1639|1886|2158|1360687.2|3111231.8|5267777.0|9213037.4|9486576.7|9711945.4|9912130.9|10171260.7|15059561.1|17977553.8|20216911.1|1024073.1|2408157.3|8557252.3|9324253.5|9877203.0|12702606.8|15503618.0|16509288.6|18335356.1|19349314.9|20382650.6|bitfinex|2500|BTC_USD|42226|0.004736|2544|31|70|119|162|203|279|347|411|512|619|730|34|80|128|180|231|329|398|472|558|648|710|912194.1|4191707.3|10623110.5|13070599.4|14906489.7|17032221.8|19109049.3|21018664.4|21637025.2|23942929.1|24484939.9|915488.1|3235202.7|8763810.5|11620899.4|13577565.3|15911729.0|18206897.0|19248654.2|24609026.8|24742032.4|25146198.1|bitstamp|3415|BTC_USD|42215.435|0.023712|10848|25|58|70|77|88|110|128|148|193|231|253|24|54|70|85|96|117|139|161|184|205|234|408875.2|1083926.4|2154096.7|3551022.1|5213301.3|7470836.6|8442909.1|8516809.9|9228670.2|9499927.8|9795970.9|317345.1|1264638.2|3446492.8|6127494.4|6443237.6|6877384.3|7306806.5|7310724.7|7338356.1|7725669.2|7806967.7
1642600861|3|2022-01-19 14:01:04|binance|5000|BTC_USD|42219.705|0.000024|40063|117|264|429|656|1010|1603|2189|2794|3974|4906|5000|202|437|958|1476|1951|2978|3946|4926|5000|5000|5000|1042080.8|1912840.7|3063974.1|5059038.8|7480069.3|9603095.1|11619698.1|14128646.2|20294128.7|23743715.8|24221941.9|1102458.3|3317296.1|6796088.8|11062656.8|12416468.7|15900014.6|19750857.0|21687013.0|21753658.8|21753658.8|21753658.8|coinbase|14868|BTC_USD|42239.69|0.003646|2724|64|148|251|351|464|599|731|872|1212|1480|1743|73|144|348|476|585|896|1155|1406|1658|1896|2170|923586.9|2242233.0|8564498.2|9462717.0|9700430.9|9950901.7|10099910.3|10406072.0|15269808.4|18111544.4|20228243.9|916857.0|3492431.3|8180678.3|9087439.4|10154011.9|13127488.4|15292937.4|16469828.7|18826498.3|19300064.2|20266884.9|bitfinex|2500|BTC_USD|42251|0.004734|9800|33|77|119|163|211|283|352|420|517|624|736|35|68|123|178|229|324|398|469|559|642|706|809145.0|4102156.5|12595926.3|14680918.9|17037078.2|19249096.2|20909364.9|23400749.0|28904362.2|33614532.1|34160368.8|788704.4|3638232.7|10155096.2|12041688.4|13593523.2|15904459.6|18193222.8|19242007.0|28096346.5|28223922.0|28640310.2|bitstamp|3418|BTC_USD|42242.87|0.039912|12690|24|55|71|79|88|110|128|149|192|229|252|28|52|68|81|93|117|135|159|181|203|231|293038.1|1144828.0|1888879.8|3587601.0|5249712.9|7506040.1|7512403.5|8553368.9|9264043.6|9531768.9|9829571.1|330280.4|1712233.3|3715554.3|6102600.1|6292034.1|6752828.8|7155233.9|7158314.3|7262895.2|7573265.8|7676435.6
1642600921|2|2022-01-19 14:02:03|binance|5000|BTC_USD|42210.845|0.000024|22668|147|296|481|704|1057|1656|2244|2846|4037|4969|5000|115|279|821|1358|1831|2851|3841|4816|5000|5000|5000|985250.1|1853404.1|4008585.3|4861479.3|7204557.4|9139565.5|11192650.5|13695033.5|19890493.9|23469664.3|23718541.8|1174555.2|2118437.2|5493112.2|10954780.0|12585888.8|16075405.5|20098099.4|22060173.1|22996021.2|22996021.2|22996021.2|coinbase|14841|BTC_USD|42231.785|0.000024|2512|73|161|235|330|438|577|705|846|1196|1463|1718|67|143|379|506|622|927|1191|1442|1687|1932|2200|1189819.4|2674217.1|8167568.1|9445519.5|9680249.2|9933631.1|10099760.8|10388611.2|15262489.4|17949744.4|20175404.9|999855.9|2003188.8|8053359.4|9291630.4|10477440.0|13347579.0|15518703.7|16546001.7|18441013.1|19454397.2|20486024.0|bitfinex|2500|BTC_USD|42246.5|0.007101|6190|28|75|120|165|210|285|350|418|514|623|733|32|77|132|184|234|331|405|478|569|656|719|724717.4|4179333.9|12611056.8|16341429.8|17736227.5|20568964.5|22084074.6|23973778.2|29466949.2|34184473.6|34723123.8|840880.9|2819211.1|9339647.1|11731535.9|14584087.4|16789867.0|18786921.4|20487377.8|24530480.9|29479251.1|29897103.2|bitstamp|3398|BTC_USD|42234.82|0.030875|13001|20|44|54|61|71|92|109|131|173|209|235|21|48|71|83|94|117|137|161|183|205|233|265842.5|998415.7|2758236.4|3080655.8|4742867.7|6999074.0|7005417.0|8046402.6|8757057.1|8997573.8|9297523.7|239277.9|858599.2|3377457.0|5705684.7|5895018.7|6351605.9|6817176.3|6821180.0|6925760.8|7236131.3|7317358.1
1642600981|2|2022-01-19 14:03:03|binance|5000|BTC_USD|42195.035|0.000024|16563|157|298|496|730|1094|1678|2264|2883|4076|5000|5000|123|263|798|1347|1816|2827|3831|4791|5000|5000|5000|1060096.6|2500346.7|4219026.4|5140090.1|7644140.7|9586907.0|11414469.0|14079339.7|20128706.4|23956010.7|23956010.7|1130883.6|2093903.1|5511483.0|11130965.4|12440106.3|16173655.6|20172830.9|22011607.4|22287042.1|22287042.1|22287042.1|coinbase|14847|BTC_USD|42223.175|0.000024|24375|76|163|241|338|444|584|714|857|1212|1474|1737|70|139|370|501|617|918|1185|1435|1677|1924|2197|1223824.1|2780262.2|8901638.3|9537815.4|9773981.0|10028940.0|10195176.8|10495850.7|15356624.8|18334836.8|20525945.3|1093702.4|2105798.4|8477711.2|9353359.3|9870095.4|13389003.3|15564862.1|16591757.3|18407657.6|19496624.2|20522465.3|bitfinex|2500|BTC_USD|42233.5|0.002368|11672|32|76|121|166|207|285|349|415|516|625|736|34|81|134|188|237|335|410|482|568|657|719|927434.7|4715463.3|11600937.8|15279439.9|16787137.6|19593273.7|21010892.8|22902515.4|28396948.2|33114286.3|33659269.2|805769.5|2407219.5|8921487.3|11435075.9|14733603.5|16714382.6|19369002.6|20409004.4|24460168.3|29408092.2|29819233.9|bitstamp|3404|BTC_USD|42222.865|0.038060|13727|24|49|59|66|76|99|116|136|179|218|242|24|51|71|85|96|121|140|164|185|207|236|386996.5|1116335.9|2826715.2|3149134.6|4811372.4|7068949.1|8040996.5|8114902.2|8825577.2|9094435.4|9390855.9|383417.6|1263275.6|3403013.4|6025720.3|6341463.4|6799284.3|7264833.9|7268837.9|7296383.5|7683762.9|7765015.8
1642601041|1|2022-01-19 14:04:02|binance|5000|BTC_USD|42160.82|0.006025|3531|149|311|525|819|1160|1736|2331|3066|4193|5000|5000|114|237|649|1169|1684|2667|3694|4646|5000|5000|5000|990368.1|1802141.9|2820079.5|3876115.4|5130593.4|7199206.4|9062964.3|11953157.4|17849461.8|21496123.6|21496123.6|1812828.8|2486727.5|4169790.6|7560729.8|10104522.3|13678744.9|17845809.5|19781674.5|20117797.3|20117797.3|20117797.3|coinbase|14801|BTC_USD|42179.115|0.000024|159|77|155|227|349|428|571|695|852|1212|1473|1764|73|123|279|457|577|863|1126|1373|1628|1879|2137|1350825.0|2708368.7|4005081.0|4300050.9|4376299.0|4602822.6|4784894.0|5109091.0|10022459.0|12751863.3|16821045.0|971013.6|2167935.8|2885545.2|3334162.5|4684216.7|6179815.8|9014790.0|9572977.4|11825777.4|12921557.7|13826222.6|bitfinex|2500|BTC_USD|42190.5|0.007111|28252|34|79|129|177|222|301|364|432|536|647|758|33|80|122|170|223|318|401|478|553|646|712|831784.5|4593191.3|10977037.7|13045388.0|15384823.7|17965114.2|19536163.0|21709679.9|29586029.6|31550973.8|32035275.1|822218.5|2684180.9|6702109.7|10009699.4|13340250.4|15464244.0|17674351.2|19621185.8|23366070.5|28617321.9|28992529.1|bitstamp|3404|BTC_USD|42179.555|0.033263|14270|25|50|61|68|80|101|118|142|185|223|250|23|48|70|83|95|118|140|160|183|206|228|293564.7|1338807.9|3106327.5|3127208.1|4916497.2|7046727.3|8018759.4|8110028.2|8806342.7|9066253.4|9570559.3|398869.2|1328766.3|2231696.4|4194953.4|6293750.7|6783654.8|7272977.0|7276188.0|7299505.8|7691852.1|7766855.8
1642601102|1|2022-01-19 14:05:03|binance|5000|BTC_USD|42092.115|0.000024|14789|177|355|603|959|1248|1851|2434|3330|4390|5000|5000|124|251|430|930|1477|2413|3429|4419|5000|5000|5000|916735.3|1847471.6|4085932.1|6427156.8|7243476.7|10030675.8|11872632.5|15004740.6|20295938.8|23370974.8|23370974.8|1309228.2|1871849.9|4128949.6|6612495.4|10401593.5|13612477.8|15677459.7|20066528.2|20964745.1|20964745.1|20964745.1|coinbase|14776|BTC_USD|42108.7|0.000047|118|80|165|275|373|445|586|717|952|1273|1531|1824|64|128|222|390|535|795|1071|1339|1584|1832|2083|1311030.1|2793058.1|8885479.3|9277673.0|9511357.1|9658043.3|9897208.6|11483096.5|16295032.9|18741122.1|22436801.4|868592.2|2138353.4|7854505.0|12647963.6|13508911.8|14981591.7|17137170.1|18504834.3|19956141.2|22099292.8|22792175.8|bitfinex|2500|BTC_USD|42129.5|0.002374|78550|31|80|145|195|231|309|377|456|559|676|782|32|80|114|156|204|297|381|457|533|626|701|860373.2|6370166.7|11893331.4|15147189.3|16935675.2|18898938.8|20940061.9|22928388.9|31908378.5|32873528.6|33506346.4|668796.9|2856229.0|8569395.4|10526884.2|13982233.3|16667340.4|18087212.3|20720173.2|26122087.7|29776826.8|29940826.7|bitstamp|3404|BTC_USD|42110.435|0.048135|11259|23|49|65|74|88|106|126|154|198|230|255|22|51|68|78|91|112|135|152|178|201|222|243966.1|1045478.7|3093945.0|4980797.3|5383332.3|7182079.9|7821168.9|8000844.8|8770536.7|9000862.6|9377424.4|277986.1|1326745.9|3258622.5|5060607.3|6078394.1|6613621.9|7201602.8|7384621.0|7408054.7|7747284.2|7811437.2
1642601161|2|2022-01-19 14:06:03|binance|5000|BTC_USD|42111.655|0.000024|2281|104|319|596|960|1245|1849|2434|3281|4364|5000|5000|128|262|450|997|1507|2475|3481|4451|5000|5000|5000|851611.8|1510945.2|3529360.1|5866341.2|6878363.7|9354857.4|11709720.3|14400493.0|20132843.8|23146657.2|23146657.2|795161.8|1757864.5|3628194.6|6153087.9|9839648.7|13341680.2|14951997.6|19150567.6|20034409.0|20034409.0|20034409.0|coinbase|14798|BTC_USD|42130.435|0.010040|2932|55|147|275|381|452|600|721|939|1271|1534|1817|53|114|193|386|506|778|1042|1303|1548|1806|2055|1174675.1|2392976.1|9074656.9|9365667.9|9518975.9|9848690.3|10081631.0|11590350.0|16224210.4|18424658.5|22689654.2|704645.2|3066489.8|7701469.3|12357649.4|13049628.6|14795756.8|16686070.3|18000338.6|19459189.7|21630116.3|22472069.8|bitfinex|2500|BTC_USD|42138.5|0.002373|9409|33|84|152|204|243|321|390|471|574|689|797|33|69|101|146|189|288|372|447|522|616|691|807137.5|4127104.1|12472148.6|14928736.8|17164715.8|19536685.9|21672644.0|23662699.4|30630268.2|33601550.6|34235053.2|633704.1|2928484.3|9237347.9|10780169.6|13366160.1|16049620.4|18160257.6|20105629.0|25523645.3|29154299.8|29318767.4|bitstamp|3412|BTC_USD|42128.13|0.060340|25011|23|52|72|81|93|114|133|161|203|238|263|24|42|54|67|79|98|121|140|164|190|210|258509.5|945747.6|2897028.4|4684005.1|5339132.3|7286184.3|7925078.4|8101379.0|8695376.5|9019013.5|9517424.9|350337.2|1231863.9|3342609.9|5271996.1|5995927.2|6403432.7|6991413.7|7175099.1|7197865.4|7592077.7|7601333.6
1642601222|1|2022-01-19 14:07:03|binance|5000|BTC_USD|42130.795|0.000024|32232|112|285|563|898|1208|1808|2390|3203|4279|5000|5000|153|319|559|1094|1606|2593|3561|4535|5000|5000|5000|810407.0|1503112.8|3360722.1|5346657.3|6659919.7|9347797.3|11691527.3|14271759.5|19930715.8|23145702.1|23145702.1|1113206.1|2219361.7|4217410.2|7353483.9|10322748.7|13907293.5|15423676.1|19601144.1|20458156.2|20458156.2|20458156.2|coinbase|14814|BTC_USD|42148.595|0.000024|1587|55|144|277|383|459|605|730|925|1264|1525|1808|56|120|200|390|510|785|1051|1308|1556|1809|2063|875318.8|2875344.7|8941485.3|9488722.5|9610106.5|9853522.6|10069360.5|11640393.0|15562865.8|18408194.5|22135383.1|768116.4|1869812.7|12223721.1|12496301.9|13247600.0|14967045.7|16905527.9|18605916.8|20814078.8|21880725.2|22802120.9|bitfinex|2500|BTC_USD|42164.5|0.002372|32699|30|78|145|196|235|317|387|464|563|681|788|31|64|97|146|199|291|372|444|521|615|685|815156.7|4199676.8|12427718.0|14858529.2|17255278.3|19798981.1|22366243.8|23963076.9|30351333.7|33885304.7|34406109.1|741335.1|2847651.8|8386944.5|10427293.1|12649644.2|15414126.2|17353638.9|19198055.0|24553626.6|28183359.1|28358655.1|bitstamp|3414|BTC_USD|42144.615|0.052367|9215|26|54|72|82|92|113|130|160|203|237|262|26|50|60|75|84|104|128|147|172|195|218|283663.3|1058955.5|2890171.3|5078442.6|5332658.0|7275459.3|7916402.9|8094884.8|8688943.6|8979581.4|9505417.9|306866.9|1684951.2|3491422.9|5655423.5|6144719.4|6552245.4|7140742.3|7323954.1|7348485.7|7740869.9|7815894.1
1642601281|1|2022-01-19 14:08:02|binance|5000|BTC_USD|42133.745|0.000024|13409|120|292|565|901|1214|1803|2387|3200|4277|5000|5000|163|325|583|1116|1625|2610|3584|4559|5000|5000|5000|972628.8|1755461.1|3565024.4|5552556.0|6864151.1|9168548.8|11969821.6|14597610.6|20238187.5|23477556.4|23477556.4|1195948.6|1962862.6|4130382.9|7576656.2|10553681.6|14077081.0|15617994.7|19761746.5|20581118.1|20581118.1|20581118.1|coinbase|14816|BTC_USD|42147.375|0.000024|11132|72|153|279|387|461|607|732|928|1267|1527|1810|67|133|213|401|524|800|1066|1322|1569|1824|2078|1281129.7|3056631.4|9044034.2|9616429.3|9737016.6|9980432.7|10195607.9|11766504.8|15689109.7|18545971.6|22273392.3|917363.5|2120638.0|8092507.3|12600544.7|13388133.8|15191804.4|17119681.6|18831223.6|21030898.7|22108425.5|23029710.3|bitfinex|2500|BTC_USD|42164.5|0.002372|27147|31|80|141|191|228|310|381|458|556|673|780|25|59|94|144|197|288|370|443|520|614|684|952586.7|3845815.1|11882341.5|14303729.0|16700491.2|19244211.9|21811415.2|23408186.2|29797154.5|33331420.6|33852225.0|564386.5|2850623.3|8453746.8|10502622.1|12716489.9|15481112.1|17420514.1|19264930.3|27242175.5|28247043.1|28422339.1|bitstamp|3413|BTC_USD|42146.27|0.052769|30809|23|54|70|80|90|111|128|158|201|235|260|21|47|59|73|82|103|126|145|171|193|216|272378.8|1042116.4|2869091.5|5057362.8|5311578.2|7254379.5|7895323.0|8073805.0|8667863.8|8929046.1|9454882.6|268394.1|1347047.5|3726291.5|5681733.4|6171029.3|6792444.2|7167052.2|7350264.0|7374853.9|7767179.8|7842204.0
1642601341|2|2022-01-19 14:09:03|binance|5000|BTC_USD|42170.785|0.000024|7264|106|245|523|804|1153|1721|2311|3021|4153|5000|5000|179|320|713|1231|1731|2748|3756|4701|5000|5000|5000|772792.3|1587151.4|2533890.0|4392384.5|6701769.1|8824541.0|10949005.9|13746438.1|19577747.1|23440939.2|23440939.2|1372735.0|2235279.7|5127806.1|8198267.2|10793867.6|14475771.5|18434471.4|20307099.9|20597279.7|20597279.7|20597279.7|coinbase|14831|BTC_USD|42192.655|0.000024|14200|56|138|249|367|453|597|720|872|1229|1489|1771|64|113|258|411|527|814|1079|1329|1582|1828|2085|751243.5|2667782.4|4805298.3|9908791.6|10053509.3|10288773.4|10494856.0|10765010.0|15646712.5|18467967.3|20720551.1|715427.8|3279386.5|12270162.0|13051729.1|13607749.8|15243576.7|18056750.5|18632539.9|20920104.1|21987508.9|22998280.4|bitfinex|2500|BTC_USD|42193.5|0.002370|128875|32|78|133|182|225|305|374|444|547|657|768|24|63|113|155|210|303|380|454|535|628|695|1084679.5|4192041.0|10175286.6|14448525.9|17234502.7|19350348.6|21053862.3|23843241.9|27279279.3|33671725.5|34154640.2|468276.2|3121213.2|10734719.0|12483870.6|15596165.8|17695944.3|19962561.3|21259247.9|29806853.0|30239429.1|30619010.1|bitstamp|3414|BTC_USD|42179.6|0.044382|17473|24|57|70|79|89|112|129|153|196|234|262|21|39|55|67|79|101|122|142|165|188|210|333532.6|1126085.1|1790685.3|3223497.7|5237784.0|7307306.7|7889183.2|7980451.9|8676766.4|8943785.7|9485707.3|255229.7|1502797.3|5165728.1|5714569.3|6208546.6|6698350.7|7253712.5|7256923.6|7280241.4|7672587.6|7747591.4
1642601402|1|2022-01-19 14:10:03|binance|5000|BTC_USD|42128.865|0.000024|55351|139|306|554|899|1209|1812|2395|3210|4287|5000|5000|128|324|596|1128|1642|2634|3608|4583|5000|5000|5000|917981.6|1812098.2|3644380.6|5440739.6|6775278.1|9530606.8|11906381.4|14548994.4|20201518.1|23404605.7|23404605.7|1157215.4|1904309.1|4551068.4|7624437.4|10541727.3|14268761.6|15817993.5|19966412.5|20779705.8|20779705.8|20779705.8|coinbase|14801|BTC_USD|42148.045|0.007236|126|71|148|262|370|445|593|717|914|1252|1511|1794|64|128|223|410|532|808|1074|1330|1579|1832|2086|1248716.6|3133104.3|9024688.1|9567966.6|9724267.1|9968883.3|10185391.1|11756725.9|15679261.8|18494579.9|22221768.5|844324.6|2167451.9|8456530.7|12962650.5|13739704.9|15543375.6|17502371.4|19214210.7|21422568.2|22491946.3|23413231.2|bitfinex|2500|BTC_USD|42169.5|0.002371|71469|33|74|133|183|218|296|366|439|539|654|760|35|73|112|160|212|305|384|459|535|629|697|1105713.9|4458797.5|10161390.3|14962504.7|16325974.4|18789317.9|21294602.1|22890711.8|29278319.0|32804797.5|33332925.7|687469.8|4257427.0|8419524.0|10535456.2|12687918.0|15486140.4|17392825.5|19238659.4|27216507.6|28221602.6|28396719.5|bitstamp|3408|BTC_USD|42149.11|0.052623|8415|25|53|65|75|87|106|124|152|197|231|256|23|48|64|78|87|108|131|152|176|198|221|266768.0|1100054.0|2825918.4|4909863.4|5291106.4|7233787.3|7874751.3|8052764.0|8647292.0|8882859.1|9408695.6|287091.4|1209069.2|3701493.6|5656935.5|6146151.9|6767646.3|7142254.3|7326089.7|7350056.0|7742381.9|7817406.1
1642601461|3|2022-01-19 14:11:04|binance|5000|BTC_USD|42180.005|0.000024|79455|99|223|475|742|1096|1685|2264|2946|4105|5000|5000|170|324|753|1287|1788|2796|3794|4740|5000|5000|5000|760234.5|1292969.5|2364329.3|4391451.5|6463458.3|8571747.1|10778213.2|13457769.8|19423171.4|23309931.2|23309931.2|1201743.9|2343378.9|5323478.0|8347648.2|11266537.8|14534604.6|18578004.8|20452739.9|20722832.1|20722832.1|20722832.1|coinbase|14846|BTC_USD|42199.395|0.000024|8482|59|139|254|366|457|601|728|880|1239|1490|1764|67|123|280|425|545|834|1096|1353|1601|1846|2108|993759.7|2559187.9|4982970.9|9647602.9|9797619.3|10382427.3|10590807.3|10860015.6|15741054.0|18562100.0|20812440.0|861771.7|2273979.7|12254515.7|13038678.0|13594916.1|15238780.0|18049119.9|19083554.5|20909891.7|21975185.9|22991296.6|bitfinex|2500|BTC_USD|42218.5|0.002369|32044|32|87|139|191|235|311|379|446|550|656|768|30|69|121|168|219|313|387|458|544|636|699|763598.0|3808351.7|10505037.9|14735819.5|17720754.7|19858967.5|21336674.9|23858316.3|27312314.1|34048907.9|34596376.5|732041.2|3244524.1|9081964.5|11389359.1|13731898.6|15964702.3|18265978.5|19307247.6|28111599.4|28285878.6|28693965.7|bitstamp|3415|BTC_USD|42200.87|0.041184|11891|23|55|66|78|89|111|128|151|195|233|253|24|46|63|75|87|109|129|152|171|196|222|278746.0|1135141.8|1454274.9|3278095.7|5292402.6|7361904.9|7943781.5|8034693.0|8730975.8|9010375.5|9343344.8|278014.4|1243730.8|5256535.7|5826756.5|6355156.9|6789283.5|7344493.8|7347765.7|7371002.0|7763389.0|7839550.7
1642601521|2|2022-01-19 14:12:03|binance|5000|BTC_USD|42144.635|0.000024|66092|143|285|505|843|1159|1750|2335|3121|4218|5000|5000|120|316|650|1181|1692|2678|3664|4620|5000|5000|5000|1066474.4|1848614.4|2918961.1|5708767.3|7265931.6|9372032.0|11106637.0|14612538.6|20076375.2|23577439.3|23577439.3|1161768.5|2067749.6|5307501.9|8104308.1|11024906.0|14518305.5|16581195.2|20303366.1|21044782.8|21044782.8|21044782.8|coinbase|14810|BTC_USD|42162.265|0.000024|67|70|151|256|366|447|591|718|895|1247|1508|1789|56|120|232|415|530|812|1085|1333|1583|1836|2090|1287407.8|4390737.6|8996563.3|9214002.5|9405251.0|9992152.7|10189954.4|10847083.1|15534182.1|18456052.2|22151375.1|733145.0|1967938.4|11754339.5|12072054.0|12973158.9|14600400.2|17229794.0|18288563.2|20480520.3|21553075.5|22488788.8|bitfinex|2500|BTC_USD|42186|0.004741|31446|32|74|132|177|215|293|362|433|535|647|756|32|80|128|173|223|316|394|469|546|639|707|774411.5|4061489.8|11328318.6|14687166.9|16301776.6|18443626.8|20690464.6|22869080.5|28319947.1|32747768.4|33298954.5|747170.1|2966859.4|8489140.1|9894752.4|12471591.9|15270966.8|17183911.2|18835621.2|27018391.2|27818824.5|28195301.0|bitstamp|3403|BTC_USD|42164.295|0.041433|9735|21|48|60|68|81|102|118|144|191|225|251|24|51|70|83|91|116|137|157|181|205|227|250566.7|1154605.6|1781928.0|3216878.5|5231382.8|7300707.9|7882564.0|7975058.6|8674648.1|8939288.5|9467159.4|318154.3|1294791.0|3858426.9|5809631.5|6298827.4|6920834.9|7476163.6|7478786.0|7502752.0|7895118.7|7970122.5
1642601581|3|2022-01-19 14:13:04|binance|5000|BTC_USD|42142.005|0.000024|30631|141|298|530|865|1181|1775|2359|3153|4249|5000|5000|127|308|626|1161|1664|2650|3637|4603|5000|5000|5000|984205.5|1764782.4|3560711.5|5260931.0|6995735.8|9302453.5|12163219.5|14768478.5|20234904.5|23693303.6|23693303.6|1274274.2|2281752.1|5536490.7|8176913.0|11064330.4|14711924.2|16372414.0|20527768.7|21274096.1|21274096.1|21274096.1|coinbase|14826|BTC_USD|42163.68|0.001328|51460|70|157|266|377|459|604|734|910|1264|1525|1805|70|131|252|436|547|830|1102|1350|1602|1854|2106|1185167.1|3018141.5|9387404.4|9654581.6|9847327.6|10517749.3|10717729.2|11135706.0|16061407.8|19118767.6|22813955.7|1165970.3|2036114.2|12207422.7|12526762.2|13401179.2|15028422.9|17657854.3|18716748.0|20909179.8|21981110.3|22929772.6|bitfinex|2500|BTC_USD|42170.5|0.002371|7851|36|80|139|189|224|303|373|447|547|660|767|26|73|116|162|213|309|385|461|540|633|701|1183229.0|4720727.0|9613898.2|13051875.7|15689050.9|18153313.5|20658876.3|22254247.5|28644917.1|32164093.5|32699465.2|470528.4|2753573.5|8751717.7|10305702.3|13054365.4|15826697.9|17990831.4|19837254.7|27828227.3|28820757.6|28995874.4|bitstamp|3411|BTC_USD|42159.08|0.046633|16347|28|53|68|78|88|109|126|151|198|234|259|23|48|66|78|87|111|133|153|176|199|222|390889.4|1075216.6|2913618.8|4997563.7|5252162.7|7321487.7|7903364.1|7995838.5|8695427.9|9045321.7|9571158.2|383891.0|1374351.5|3879533.3|5830717.5|6319933.9|6941896.9|7497270.0|7499892.5|7523838.0|7916184.5|7991208.8
1642601641|2|2022-01-19 14:14:03|binance|5000|BTC_USD|42115.005|0.000024|43321|147|315|554|908|1192|1797|2385|3229|4314|5000|5000|138|310|555|1083|1603|2577|3582|4559|5000|5000|5000|963972.9|1721271.9|3769136.9|6371952.0|7151412.7|9803581.8|11970379.8|14664063.5|20309905.7|23573549.2|23573549.2|1327789.7|2287289.5|4316330.6|6974190.9|10712756.4|14469567.2|16220946.4|20380820.9|21192762.8|21192762.8|21192762.8|coinbase|14774|BTC_USD|42133.145|0.002492|948|71|151|253|358|427|577|699|916|1246|1510|1791|55|128|226|417|539|814|1078|1338|1583|1841|2087|1309213.2|3880950.9|8505287.9|8772502.8|9279380.7|9606360.8|10062446.2|11572410.2|16162943.8|18385185.5|22641582.1|789313.3|2151836.9|8458245.9|13727417.1|14493818.4|16207212.2|18108890.6|19513634.8|20972531.4|23186884.6|24027216.9|bitfinex|2500|BTC_USD|42156.5|0.007116|7975|35|80|139|190|225|299|371|448|549|661|768|32|71|112|158|209|299|384|458|532|626|697|1164442.5|4371578.4|11878220.6|15671550.4|17189453.2|19293899.5|21799776.1|23396169.6|32241210.4|33321642.9|33841065.6|702370.2|4797452.5|7955062.3|9700148.5|12449617.5|15110845.2|17267749.4|19224144.0|24581704.4|28213256.0|28381304.1|bitstamp|3405|BTC_USD|42134.215|0.036384|13747|24|50|65|75|88|105|126|153|196|231|255|26|51|68|81|92|113|136|156|178|204|225|266257.9|1047664.5|3071698.9|5305973.7|6987219.0|7389868.3|7974806.0|8151045.0|8745104.2|9031319.1|9519619.4|396135.8|1349181.2|3647553.7|5754219.3|6478050.3|6885676.4|7506199.7|7689432.2|7712135.7|8106348.0|8181331.4
1642601702|1|2022-01-19 14:15:03|binance|5000|BTC_USD|42117.585|0.000024|43360|143|335|583|934|1229|1837|2421|3263|4344|5000|5000|151|322|559|1093|1615|2587|3587|4567|5000|5000|5000|1000676.2|2005006.2|3895868.3|5619909.1|7300736.5|9924269.1|12295964.9|14998361.4|20628838.3|23797155.8|23797155.8|1104463.3|2151412.0|4251865.7|7590407.0|10469301.6|14269251.3|15971044.7|20127634.5|20942334.0|20942334.0|20942334.0|coinbase|14768|BTC_USD|42125.565|0.000024|118|73|147|252|356|431|580|701|922|1254|1508|1795|63|128|233|416|539|813|1077|1341|1584|1842|2093|1401039.6|3574453.5|8188137.0|8431485.6|8988990.9|9481476.5|9719372.3|11242707.3|15863797.8|18387327.4|22157815.0|872464.2|2071291.3|8394109.6|13664770.4|14387156.5|16143277.5|18045119.9|19452422.8|20911444.2|23087578.6|23966339.5|bitfinex|2500|BTC_USD|42152.5|0.007117|40491|32|76|138|188|221|298|369|447|547|660|765|35|76|115|161|211|300|384|458|533|629|700|826227.3|4300298.5|11056315.0|14165220.5|16032992.1|18144670.4|20643054.8|22277505.2|31088293.1|32164986.7|32683406.8|760275.5|2448971.6|7898845.3|10305384.9|12471136.7|14957088.8|17113598.3|19032355.7|24431413.3|28063964.0|28231579.0|bitstamp|3404|BTC_USD|42132.03|0.038640|8414|23|50|63|74|86|105|125|152|195|229|253|24|47|64|78|89|109|132|152|174|200|220|260110.5|949787.6|3038388.1|5293064.3|6974209.6|7376984.9|7961896.6|8138135.6|8732194.7|8996920.7|9485220.9|247818.4|1133040.0|3527787.2|5676579.5|6378173.9|6785700.0|7406223.3|7589455.8|7612159.3|8006371.6|8015627.5
1642601761|2|2022-01-19 14:16:03|binance|5000|BTC_USD|42117.585|0.000024|100397|125|330|596|946|1240|1848|2431|3274|4355|5000|5000|144|312|527|1064|1586|2554|3550|4530|5000|5000|5000|4720805.6|5480016.5|7385242.4|8952164.9|10828128.7|13435837.1|15811594.9|18516501.1|24149599.1|27316690.4|27316690.4|1123990.0|2147137.3|4004343.7|7346820.0|10231104.3|13877603.8|15579351.7|19736056.1|20557795.3|20557795.3|20557795.3|coinbase|14811|BTC_USD|42138.135|0.000024|1573|66|165|283|389|459|609|730|940|1278|1538|1814|66|136|230|424|546|821|1084|1343|1592|1846|2095|1382250.5|4151191.7|8842062.5|9082050.0|9239245.9|9916841.1|10370875.7|11866659.0|16472398.9|18689904.6|22387259.7|918129.5|2199315.0|8429999.3|13675127.1|14430658.7|16143467.7|18055734.1|19460443.0|22021302.5|23134084.0|23977683.9|bitfinex|2500|BTC_USD|42140.5|0.002373|146726|38|91|146|199|234|312|381|462|561|675|783|23|65|100|148|194|284|366|439|513|606|682|1119725.5|4808657.6|11397161.3|14052549.6|16689355.1|18797212.3|21556707.0|22934586.4|31916310.5|32850907.5|33510508.1|461748.5|2876726.2|9165702.9|11242958.2|13105954.9|15465076.2|17576462.9|19520168.2|24938405.4|28567761.5|28733251.0|bitstamp|3405|BTC_USD|42132.19|0.059005|10715|22|51|65|75|87|106|126|153|196|230|254|27|48|59|73|84|104|127|147|169|195|215|253090.7|917548.3|3061837.8|4915219.5|6596364.8|6999140.2|7584051.8|7760290.9|8354350.0|8619076.0|9107376.2|401280.8|1353363.2|3630593.8|5779386.1|6480980.5|6888506.6|7509029.9|7692262.4|7714965.9|8109178.2|8118434.1
1642601821|2|2022-01-19 14:17:03|binance|5000|BTC_USD|42125.105|0.000024|25870|113|311|575|929|1232|1838|2416|3243|4323|5000|5000|158|326|559|1090|1612|2602|3573|4556|5000|5000|5000|899649.8|1676250.5|3627029.2|5385577.4|6882808.6|9659080.8|12035811.4|14687052.9|20355033.6|23532807.2|23532807.2|1266988.7|2272618.9|4334433.9|7621438.6|10515231.5|14480294.6|16136504.9|20286461.1|21094037.9|21094037.9|21094037.9|coinbase|14819|BTC_USD|42146.26|0.000475|912|70|166|285|388|463|611|738|935|1273|1533|1815|72|146|244|436|558|834|1102|1356|1605|1859|2113|1245628.0|2675133.7|8684764.3|8921350.2|9080315.3|9757829.1|10105699.0|11677673.8|15554994.2|18666278.8|22385084.0|1045003.7|2337787.5|8602886.1|13815915.2|14572113.2|16291300.1|18250439.4|19817315.2|22161784.7|23274636.7|24198397.0|bitfinex|2500|BTC_USD|42153.5|0.002372|6097|36|88|140|192|229|308|378|455|551|665|770|34|69|106|155|208|292|373|447|524|618|689|987935.1|4307692.9|10799323.0|13260037.7|16088929.4|18355541.9|20845284.7|22479675.9|26860054.4|32363795.1|32882218.5|693001.2|2906734.7|8081653.4|10896962.9|12773630.9|14976346.1|17132821.6|19051607.9|27071935.7|28080265.5|28247880.6|bitstamp|3414|BTC_USD|42144.36|0.048453|13164|24|54|72|83|95|114|131|161|204|237|262|30|49|59|75|84|104|128|147|172|195|218|274256.1|1051338.9|3153214.2|5407766.5|7088911.8|7491681.6|8074356.3|8252838.3|8846897.0|9074007.4|9599843.9|320625.7|1256490.7|3435910.8|5838981.3|6328277.2|6735803.3|7356347.2|7539559.1|7564090.7|7956474.8|8031499.0
1642601881|1|2022-01-19 14:18:02|binance|5000|BTC_USD|42134.985|0.000024|36540|117|298|567|920|1233|1821|2413|3229|4306|5000|5000|165|346|616|1152|1669|2651|3626|4598|5000|5000|5000|885074.5|1807472.0|3605659.7|5560525.9|7054520.4|9402851.6|12216232.5|14815385.8|20509197.1|23690275.3|23690275.3|1352904.3|2766427.4|4819177.8|8154522.9|11143674.8|14626614.2|16279171.2|20426325.8|21216043.2|21216043.2|21216043.2|coinbase|14837|BTC_USD|42156.815|0.000024|852|66|160|282|387|471|621|746|933|1278|1537|1822|76|153|259|448|562|844|1115|1364|1613|1867|2119|1140096.9|2970038.3|9246495.2|9481320.2|9642995.3|10315293.4|10644993.7|11309358.8|15989527.7|18841069.8|22536235.2|1154162.2|3896549.5|8918793.4|14183925.1|14884994.5|16605769.0|18565308.1|20275251.7|22485567.6|23597245.2|24523656.1|bitfinex|2500|BTC_USD|42163.5|0.002372|67036|29|77|129|185|222|298|368|445|540|656|762|35|66|102|152|200|287|367|441|518|612|682|969018.4|4577286.2|12161367.7|14641618.8|17419304.0|19730967.1|22227378.2|23823896.3|30212823.9|33746013.8|34266781.1|954778.6|4592002.7|9187866.7|12321583.1|13930722.8|16217009.2|18414236.6|20251663.3|28234138.4|29239394.1|29414690.5|bitstamp|3415|BTC_USD|42157.665|0.035747|10405|22|54|72|81|91|113|130|155|202|237|262|24|44|56|69|79|102|123|144|167|190|213|226806.3|1390436.7|3554246.1|5280700.2|5936369.6|7892693.1|8416300.6|8508775.0|9208364.4|9475039.3|10000875.8|296741.2|1666610.1|3636399.1|5788889.6|6320159.9|6942022.9|7529417.1|7532065.7|7556011.2|7948357.6|8023381.9
1642601941|1|2022-01-19 14:19:02|binance|5000|BTC_USD|42152.435|0.000024|26296|119|273|549|861|1199|1783|2380|3159|4262|5000|5000|162|336|668|1195|1705|2691|3673|4650|5000|5000|5000|864142.5|1561689.4|3574201.6|5475204.0|6928801.5|9266157.5|11208623.7|14773846.4|20213686.8|23665395.6|23665395.6|1258238.3|2741704.6|5366177.7|7888747.8|10924710.8|14479854.0|16513642.7|20635193.3|20957949.7|20957949.7|20957949.7|coinbase|14854|BTC_USD|42175.745|0.002537|4838|74|171|288|401|483|627|754|915|1274|1538|1824|81|156|288|456|568|855|1123|1368|1623|1875|2129|1241238.4|3184105.5|9195601.5|9504466.3|9682159.8|10346205.8|10687442.4|11023705.8|15877191.3|18842386.6|22546935.4|1113842.2|3869634.9|9139060.7|14150464.3|15030865.4|16832700.7|19642649.4|20262952.8|22449939.2|23646075.6|24554773.7|bitfinex|2500|BTC_USD|42180.5|0.002371|6390|34|80|134|186|223|300|368|442|541|654|763|31|73|111|159|208|296|368|439|513|604|669|821318.7|4317557.2|11060628.8|13787548.1|16522918.1|18715308.6|20948156.3|23127608.5|28903882.3|33025058.4|33570637.2|766837.4|3508216.5|8540193.8|10816804.6|13066243.5|15723784.9|17438765.2|19275014.0|27259663.9|28245562.6|28422989.4|bitstamp|3419|BTC_USD|42170.38|0.054730|23906|27|58|75|85|96|117|134|160|204|241|266|28|49|62|76|87|110|131|151|174|198|220|306593.3|1443248.5|3626419.5|5353030.9|6008664.6|7965024.0|8488631.5|8581126.2|9276371.0|9545356.1|10073185.6|411026.4|1789982.9|3765717.7|5956045.1|6573136.6|7067274.9|7654645.1|7657895.1|7681212.8|8073579.5|8148583.2
1642602001|2|2022-01-19 14:20:03|binance|5000|BTC_USD|42122.005|0.000024|18027|127|304|560|912|1212|1821|2402|3239|4316|5000|5000|117|309|546|1091|1610|2597|3574|4559|5000|5000|5000|948416.6|1720409.9|3919845.6|5573194.0|7303492.1|9879236.5|12034908.4|14693970.1|20368511.9|23556281.7|23556281.7|934360.8|2181945.4|4188765.6|7691632.5|10593104.0|14450705.8|16091234.6|20261114.2|20985473.1|20985473.1|20985473.1|coinbase|14810|BTC_USD|42143.135|0.000024|21073|68|166|275|383|455|604|730|929|1271|1529|1807|65|134|230|429|549|825|1090|1349|1598|1852|2106|1211640.5|3418212.2|9217888.8|9551597.7|9708545.4|10385285.9|10732791.9|12323268.0|16190162.8|19338897.8|23057549.4|922934.1|2377117.5|8814818.2|14030088.4|14796851.9|16509012.5|18410624.0|19815524.6|22373527.9|23486399.7|24410189.0|bitfinex|2500|BTC_USD|42151.5|0.002372|51581|38|83|144|193|229|307|374|452|553|668|773|26|71|108|157|208|290|368|439|509|602|670|1041327.3|4944336.4|10528891.5|13627296.0|15840354.4|17934730.2|20423201.7|22057909.0|30872166.3|31948924.3|32467583.7|603036.3|2601333.6|8434083.3|10311976.9|13359442.8|15558101.7|17709405.2|19623174.9|22834053.1|28644949.0|28805945.6|bitstamp|3408|BTC_USD|42143.34|0.044989|9820|23|47|63|74|87|105|124|152|195|229|254|22|46|61|76|84|105|129|148|173|196|219|266206.5|1486451.1|3500270.4|5755011.5|7436256.8|7838926.7|8423692.4|8600083.3|9194142.0|9421375.0|9947211.5|295096.6|1322904.6|3624483.4|5985553.4|6474749.3|6882375.4|7502919.3|7686131.2|7710662.8|8103046.9|8178071.1
1642602061|2|2022-01-19 14:21:03|binance|5000|BTC_USD|42155.225|0.000024|57947|115|278|547|850|1195|1773|2371|3131|4248|5000|5000|163|331|681|1205|1711|2701|3686|4664|5000|5000|5000|915369.9|1588527.2|3495042.1|5392862.6|6850198.6|9188100.9|11037939.0|13994733.0|19939217.2|23505797.4|23505797.4|1208243.2|2508581.3|5261582.1|8196882.4|10831681.2|14443147.0|16470039.2|20518081.0|20834874.3|20834874.3|20834874.3|coinbase|14853|BTC_USD|42177.65|0.003367|2725|60|162|283|398|476|625|751|910|1270|1532|1818|66|137|273|438|554|842|1108|1353|1609|1861|2115|1169830.4|3275982.0|9454083.4|9762965.5|9907993.4|10572808.3|10914173.6|11237689.8|16103924.2|19078251.8|23138504.0|951838.8|3607040.1|8762187.3|13882171.0|14771307.0|16565156.7|19374839.6|19995122.1|22182657.8|23382798.2|24287014.6|bitfinex|2500|BTC_USD|42177.5|0.002371|20599|31|79|139|191|227|304|372|445|548|659|768|30|71|107|157|204|292|363|430|508|600|663|975974.8|4305041.4|11277207.2|13730159.6|16352850.8|18497572.8|21329456.8|22929989.9|31734861.2|32830685.9|33374833.3|649322.1|3323987.7|8275225.2|10345566.0|12827024.9|15338131.0|17243457.7|19079465.6|27066145.1|28052052.5|28223985.0|bitstamp|3409|BTC_USD|42169.41|0.044724|12626|18|48|66|76|87|109|125|151|195|232|257|18|39|52|66|76|100|121|141|164|188|210|251630.2|1462778.7|3553815.0|5280478.5|5936112.2|7892492.0|8416079.2|8508573.8|9203818.6|9472803.7|10000633.2|214132.0|1675800.6|3692185.8|5878263.0|6367579.4|6989492.7|7576862.9|7580113.0|7603430.6|7995797.4|8070801.1
1642602121|2|2022-01-19 14:22:03|binance|5000|BTC_USD|42165.235|0.000024|27882|119|258|494|797|1134|1713|2307|3042|4162|5000|5000|114|309|726|1248|1752|2751|3777|4727|5000|5000|5000|825531.5|1395191.9|3518440.8|5383642.9|7232672.8|9370940.0|10993485.7|13801160.4|19640394.8|23489601.6|23489601.6|960551.5|1866011.7|4982505.8|8098574.4|10613636.2|14530343.9|18828870.0|20604734.4|20876808.6|20876808.6|20876808.6|coinbase|14808|BTC_USD|42181.595|0.006899|12953|66|150|236|353|431|579|708|857|1225|1482|1773|67|138|297|462|581|866|1134|1378|1634|1882|2140|1264464.0|4509536.1|10067348.2|10364730.0|10510570.5|11173291.7|11509765.0|11776710.5|16701052.1|19345526.7|23419321.8|870103.8|2496843.7|8604070.0|13116248.4|14303303.5|15819288.6|18752293.1|19330528.3|21579130.3|22716587.9|23621288.1|bitfinex|2500|BTC_USD|42196.5|0.026069|22051|29|71|120|169|212|290|355|423|525|635|745|28|73|127|169|222|312|385|451|530|621|683|799378.1|3691826.8|10898914.2|14559148.2|16523923.8|19240926.0|20883880.9|23105139.1|26542951.7|32895323.7|33420545.9|675841.2|2530929.3|7969546.6|10401074.9|14036993.6|16313171.3|17925158.6|19869363.2|28419397.2|28845881.5|29219824.0|bitstamp|3405|BTC_USD|42187.245|0.023253|3249|20|48|62|71|83|103|119|144|187|224|252|24|47|70|85|95|117|139|159|181|204|228|269886.7|1435107.9|3150552.0|4982101.9|6728645.3|7258036.6|7777796.7|7869085.7|8565400.2|8820449.4|9362371.0|432712.2|1239179.6|3449669.4|5790791.4|6319071.3|6753146.2|7305640.9|7308851.7|7332149.1|7724495.3|7799539.9
1642602181|1|2022-01-19 14:23:02|binance|5000|BTC_USD|42174.405|0.000024|31517|138|279|521|801|1152|1729|2316|3025|4167|5000|5000|142|326|758|1293|1788|2816|3819|4766|5000|5000|5000|906922.3|1663326.3|3737235.6|5612623.2|7482760.2|9152069.3|11231829.2|13919090.8|19846412.9|23665295.4|23665295.4|1199601.2|2140815.2|5211796.8|8370364.5|11050575.8|15006234.5|19070475.9|20846354.3|21081665.2|21081665.2|21081665.2|coinbase|14849|BTC_USD|42198.21|0.002702|652|71|160|270|376|464|606|732|885|1243|1494|1770|77|151|325|475|596|885|1149|1405|1653|1897|2160|1165393.5|3124672.6|10732468.6|11026200.7|11171221.5|11841998.7|12174619.4|12443620.3|17281552.2|20245791.4|22542260.8|952317.4|2675017.6|8897116.2|13776006.0|14332193.7|15892274.8|18786444.7|19820371.3|21646709.8|22751116.7|23767206.6|bitfinex|2500|BTC_USD|42199|0.004739|18721|34|76|124|173|214|291|357|425|528|637|748|34|75|125|167|219|308|380|445|524|614|677|1345909.1|4651233.1|11347301.0|14990226.6|16964390.5|19682395.7|21324042.3|23542714.4|28999749.5|33337932.5|33863113.2|743573.2|2830721.8|8395160.7|10765185.0|14462585.5|16645501.9|18906839.2|20202411.6|28749720.4|29175544.1|29550983.8|bitstamp|3413|BTC_USD|42197.575|0.039979|1718|28|56|67|78|90|110|127|150|194|232|253|26|53|70|84|95|117|138|161|180|204|231|302890.8|1544851.7|3202981.6|4633226.2|5289424.0|7310775.0|7830555.5|7921467.0|8617749.8|8946664.1|9279661.8|398216.3|1388074.5|3457275.7|5798371.7|6326672.0|6760878.0|7313221.2|7316493.0|7339729.3|7732096.1|7808278.0
1642602241|3|2022-01-19 14:24:04|binance|5000|BTC_USD|42172.425|0.000024|31919|104|260|505|792|1140|1720|2308|3020|4161|5000|5000|145|329|753|1277|1784|2807|3814|4757|5000|5000|5000|818299.2|1440193.2|3428568.0|5182567.3|7081883.4|9209429.1|11028217.3|13766447.1|19631505.7|23460141.8|23460141.8|1099216.5|2050571.2|5305493.2|8420141.1|11135022.4|14915473.3|18983368.6|20759554.7|20994968.1|20994968.1|20994968.1|coinbase|14779|BTC_USD|42189.615|0.000024|17445|66|157|254|314|399|544|673|824|1184|1444|1725|58|125|266|399|519|804|1069|1316|1572|1820|2077|1290365.1|4580863.2|10669131.5|11020120.4|11164023.0|11835968.1|12169542.8|12438802.3|17278900.7|20009648.1|22332734.0|787726.0|2308516.0|8298977.0|13431993.0|13988911.2|15504835.1|18439779.5|19015715.2|21300427.4|22404921.1|23418045.2|bitfinex|2500|BTC_USD|42184|0.004741|31220|32|76|129|178|215|293|360|432|533|646|756|32|76|116|164|214|307|379|446|520|612|677|1226133.4|4959607.2|11010971.5|13681131.2|16330984.2|19055796.7|20728785.2|22917036.0|30785273.0|32817628.0|33348942.7|716943.7|2687656.4|7720132.1|10605635.1|13366027.2|16477641.9|17734018.5|19986317.2|25498900.9|28921012.5|29290877.8|bitstamp|3407|BTC_USD|42191.285|0.042070|12155|21|50|64|74|85|106|122|147|189|226|248|24|47|67|81|92|113|135|157|177|200|227|283432.9|1382296.4|3196273.4|5027843.9|5282407.2|7303778.5|7823538.6|7914827.7|8610733.0|8853977.1|9227479.8|301269.1|1249277.7|3331664.1|5672760.0|6201060.4|6635114.8|7187609.5|7190860.5|7214117.6|7606463.9|7682645.7
1642602301|1|2022-01-19 14:25:02|binance|5000|BTC_USD|42156.555|0.000024|26572|137|282|520|829|1169|1746|2347|3109|4223|5000|5000|132|297|688|1208|1724|2712|3701|4681|5000|5000|5000|866243.0|1371800.1|3206095.6|5351709.1|6803444.7|9115034.8|10948739.4|13859387.0|19798075.3|23395294.5|23395294.5|1027371.2|1891026.0|5236985.9|8179043.6|10807653.9|14662210.4|16705249.1|20775424.8|21055933.2|21055933.2|21055933.2|coinbase|14806|BTC_USD|42176.96|0.003983|20200|56|149|288|355|434|580|706|867|1225|1489|1775|56|139|307|444|558|849|1116|1361|1617|1868|2123|1083959.9|4401922.7|10422190.5|10741667.6|10891656.0|11552826.7|11886392.8|12212487.7|17076482.4|19778949.4|23900016.6|812033.9|2449548.3|8368330.3|12867228.6|13774666.8|15566640.4|18462328.4|19082610.9|21270146.5|22470281.9|23374503.4|bitfinex|2500|BTC_USD|42178.5|0.002371|116260|34|77|133|183|219|298|367|437|541|653|762|34|83|125|171|222|313|388|453|528|620|683|1043699.9|5073214.4|11358916.5|14062533.0|16575979.2|19302499.8|21561382.0|23162720.6|31727735.6|33065108.9|33609256.3|793596.1|2897546.2|7791840.4|10601776.4|13436760.7|16357756.1|18263249.5|20056540.2|28001932.9|28989771.5|29161711.1|bitstamp|3408|BTC_USD|42176.87|0.053394|5525|20|52|66|76|87|107|124|148|192|230|256|21|45|61|76|87|110|130|151|174|197|219|249850.0|1478683.2|3192773.7|5024344.1|6770787.5|7300258.2|7820038.6|7911307.4|8607734.7|8862758.1|9404592.6|213867.5|1133060.8|3084665.4|5531545.2|6021210.1|6515326.6|7067741.2|7071011.7|7094329.4|7486675.7|7561679.4
1642602361|1|2022-01-19 14:26:02|binance|5000|BTC_USD|42144.975|0.000024|78500|155|308|527|880|1192|1781|2376|3165|4266|5000|5000|135|310|665|1190|1715|2701|3688|4652|5000|5000|5000|992379.0|2199714.9|3611366.6|5901689.2|7219556.5|9516387.7|11332555.9|14818677.8|20306218.3|23736939.6|23736939.6|1138818.9|1982736.4|5044931.6|7835306.8|10839252.4|14475230.7|16685643.4|20371813.9|21029773.0|21029773.0|21029773.0|coinbase|14802|BTC_USD|42159.385|0.000024|169|79|169|284|357|441|584|710|895|1242|1502|1785|72|146|312|469|591|880|1156|1407|1657|1911|2164|1335499.1|4838846.8|10335748.6|10665188.3|10829835.0|11499884.7|11821084.0|12483650.7|17166869.7|20365411.8|24060575.4|896314.4|5700262.5|11427727.6|16117492.0|16981654.3|18525680.1|21230606.9|22289804.5|24479009.6|25590715.4|26517659.4|bitfinex|2500|BTC_USD|42171|0.009485|8221|35|78|130|182|216|293|360|433|534|647|754|29|79|118|169|219|311|385|449|523|614|679|1244663.7|5095010.8|11896170.5|15566225.6|16983878.6|19470036.7|21727449.2|23332619.2|32139688.7|33243521.3|33778873.1|660739.8|2872836.4|6958117.2|9815077.9|12555126.8|15587709.8|17586390.7|19382733.0|24701652.2|28311957.9|28482387.8|bitstamp|3405|BTC_USD|42165.88|0.038467|10017|22|50|62|72|85|104|120|146|191|228|254|26|52|70|84|92|117|139|159|182|206|228|290601.6|1878196.1|3151156.6|4982727.1|6729368.0|7258661.5|7778421.5|7870916.2|8566186.9|8863784.5|9391655.4|292276.5|1272433.2|3230837.3|5550248.2|6039444.2|6661451.7|7213913.2|7217163.3|7240480.9|7632847.7|7707851.4
1642602421|3|2022-01-19 14:27:04|binance|5000|BTC_USD|42146.105|0.000024|16572|163|319|538|889|1208|1797|2389|3182|4280|5000|5000|146|319|666|1190|1713|2702|3685|4650|5000|5000|5000|928370.1|2020587.6|3462294.7|5669760.6|7403020.6|9473539.7|11296038.5|14766130.7|20257647.3|23655792.0|23655792.0|1110449.0|1984521.9|4958438.6|7779252.2|10760785.8|14350559.2|16554657.9|20241150.5|20900751.8|20900751.8|20900751.8|coinbase|14812|BTC_USD|42162.805|0.000024|6258|86|185|301|374|454|597|726|901|1252|1513|1794|85|160|315|472|593|883|1161|1411|1663|1914|2168|1360563.2|4843752.9|10366738.4|10660884.8|10824670.3|11494799.0|11816141.3|12473350.6|17160624.4|20137937.2|23843428.5|945327.4|5612392.5|11510364.0|16200169.2|17079780.7|18623672.9|21339054.2|22398213.6|24587430.4|25699094.9|26634808.3|bitfinex|2500|BTC_USD|42173|0.004742|7754|35|81|136|187|222|300|369|442|545|659|766|33|72|111|158|206|299|370|437|511|602|666|1194213.3|4930757.1|11581460.6|15117985.0|16664940.7|19153615.6|21412018.8|23013913.2|31820310.5|32928144.5|33463415.3|656531.9|2897048.4|6862521.3|9821419.5|12457085.6|15567723.6|17487998.6|19284242.6|24603367.7|28213631.2|28385225.2|bitstamp|3409|BTC_USD|42167.375|0.013636|2641|23|51|64|75|88|107|123|149|193|231|256|29|55|71|85|94|118|140|160|183|207|229|282363.4|1828154.1|3156946.7|4988674.4|6735315.3|7264608.9|7784368.9|7876863.6|8572108.3|8854902.0|9382731.5|413801.5|1383224.2|3334781.4|5654192.3|6143408.7|6765395.7|7317857.2|7321107.3|7344425.0|7736791.7|7811795.4
1642602481|1|2022-01-19 14:28:02|binance|5000|BTC_USD|42163.915|0.000024|30617|134|309|543|858|1190|1771|2370|3115|4235|5000|5000|138|313|710|1232|1744|2738|3778|4728|5000|5000|5000|993061.2|1792938.4|3603741.4|5744740.3|7221960.6|9326437.4|11160908.3|14020937.0|19973620.0|23559684.0|23559684.0|972067.2|2060221.0|5106432.0|8236072.5|10965814.5|14647937.1|18959651.6|20747474.4|21018753.2|21018753.2|21018753.2|coinbase|14823|BTC_USD|42182.635|0.000024|17287|63|158|299|368|446|595|723|872|1238|1497|1787|71|153|315|463|589|882|1155|1400|1660|1906|2165|1071195.6|3921473.9|10052191.2|10348890.4|10499064.4|11161843.2|11495249.2|11764759.2|16685964.7|19929837.7|24082213.3|3874666.1|5634608.0|11464099.1|15979332.9|17165151.2|18361125.1|21617464.9|22196015.7|24445469.1|25583877.5|26496677.4|bitfinex|2500|BTC_USD|42196|0.009480|18704|28|78|129|182|220|298|363|432|537|644|755|34|74|121|166|215|305|376|445|523|613|676|721399.9|4400516.1|11341153.5|15505596.0|17116611.0|19835107.8|21477871.2|23697513.3|31565528.8|33487349.8|34012572.1|713242.0|3128707.6|8163078.6|11555905.7|14150732.4|16701217.1|18962608.3|20213130.9|28716184.5|29142661.1|29518538.9|bitstamp|3415|BTC_USD|42191.49|0.032234|8419|26|55|70|81|91|112|128|153|195|233|255|28|49|66|80|92|112|134|156|176|199|227|286557.3|1379568.4|3180840.1|5012567.8|5267031.1|7288402.5|7808162.6|7899451.6|8595356.9|8840071.8|9213574.5|616171.2|1383626.1|3415607.5|5756677.5|6285077.8|6719032.2|7271526.9|7274778.0|7298035.1|7690381.3|7766583.8
1642602541|2|2022-01-19 14:29:03|binance|5000|BTC_USD|42164.785|0.000024|11659|119|298|532|854|1185|1766|2364|3106|4229|5000|5000|140|307|705|1228|1735|2736|3774|4725|5000|5000|5000|941663.2|1767936.3|3503473.1|5504617.8|6993515.7|9346286.9|11180013.1|13998345.7|19991879.1|24131091.0|24131091.0|1145448.1|2005438.7|5215998.2|8338084.1|11074521.1|14584069.4|18893535.0|20681455.7|20952984.6|20952984.6|20952984.6|coinbase|14822|BTC_USD|42189.525|0.000024|3108|65|157|298|356|442|586|716|867|1226|1488|1770|65|152|315|455|583|874|1144|1393|1650|1897|2155|1091612.6|3607815.0|9734704.5|10071782.2|10219114.9|10890917.1|11228676.9|11500453.3|16337875.1|19765445.6|22092581.7|3868482.2|5431745.2|11211703.8|16315416.0|16888080.9|18080323.6|21338735.3|21914994.4|24200537.1|25302716.5|26318155.0|bitfinex|2500|BTC_USD|42185|0.028446|27398|29|72|127|177|216|292|358|432|535|647|756|26|61|103|151|195|288|359|429|505|595|660|1103174.7|4818167.1|10693953.3|13032876.6|16002928.3|18489922.2|20164520.2|22352897.6|30220449.8|32252807.0|32783867.6|571016.6|2908416.8|8773577.8|11613711.8|14156020.0|17317544.9|19223135.5|20825935.7|26336567.4|29756678.1|30126535.8|bitstamp|3410|BTC_USD|42186.76|0.041293|49518|18|47|65|75|86|107|123|148|191|229|257|24|45|61|76|87|108|130|150|172|195|219|242071.4|835674.2|2745339.9|4577047.0|6323490.4|6852981.7|7372741.8|7464030.8|8160345.3|8466543.3|9008464.8|384975.5|1345766.4|3377683.5|5718779.5|6247159.4|6681134.3|7233629.0|7236839.8|7260137.2|7652483.4|7727528.0
1642602602|2|2022-01-19 14:30:04|binance|5000|BTC_USD|42196.125|0.000024|46610|122|263|499|756|1113|1702|2299|2927|4126|5000|5000|132|355|836|1400|1867|2877|3883|4862|5000|5000|5000|828770.5|1527697.3|3796569.2|5912879.0|7086798.5|9056030.1|11087826.3|13807835.6|19789125.5|23931796.8|23931796.8|1268571.9|2755910.6|5851205.4|9921993.6|11417919.3|15037559.9|19133710.4|21017013.2|21099787.5|21099787.5|21099787.5|coinbase|14851|BTC_USD|42213.93|0.002937|1581|74|158|307|366|454|596|729|877|1233|1490|1761|77|174|339|480|599|902|1171|1431|1672|1918|2190|1615270.1|2972397.2|10158737.8|10272425.9|10509672.6|11206035.4|11553972.2|11818400.2|16660652.6|19967371.9|22314965.7|838090.4|3040445.9|8152895.7|13061944.0|13578222.0|14828048.3|18051904.2|19137881.1|20979023.3|22019670.1|23128203.5|bitfinex|2500|BTC_USD|42230.5|0.002368|16737|24|74|118|169|210|287|354|421|521|630|738|33|69|118|167|216|309|375|442|527|613|675|643286.6|3807571.5|10959939.7|15073800.3|16471743.7|19349872.9|20874262.0|22773871.7|28266830.8|32978663.1|33523401.9|784667.5|3417596.4|8619221.5|11788521.1|14687703.5|16746239.6|19035663.2|20029854.3|28838885.2|28965467.1|29370899.8|bitstamp|3411|BTC_USD|42218|0.046947|52683|21|50|62|73|81|104|121|142|185|224|248|17|45|60|74|86|106|129|151|174|195|224|339204.8|1545905.5|3247323.5|5079390.6|5206823.4|7355600.0|7875395.8|7949321.6|8660263.1|8910521.8|9244200.8|239330.3|1516555.4|3359228.6|5853634.3|6169477.5|6603524.2|7215781.3|7219699.5|7247330.9|7634643.9|7715942.5
1642602661|2|2022-01-19 14:31:03|binance|5000|BTC_USD|42306.84|0.000804|79219|115|218|389|614|864|1508|2113|2709|3614|4678|5000|134|544|1127|1612|2105|3131|4137|5000|5000|5000|5000|844793.9|1524938.5|3427705.7|4608033.5|6330557.6|8537919.1|10658130.7|12646574.5|15679528.9|21019513.4|23617248.5|1345837.3|3386139.8|8615685.5|10556369.2|12904322.9|15248963.0|19648822.5|21706622.0|21706622.0|21706622.0|21706622.0|coinbase|14855|BTC_USD|42331.285|0.000024|2226|51|129|240|319|365|523|670|799|1036|1358|1617|64|245|414|545|707|984|1253|1497|1758|2008|2272|1060265.6|2756077.6|8280787.7|9359659.2|9478331.9|10072808.5|10477899.1|10719558.6|12253015.2|17633639.8|20189962.4|925648.5|1942611.5|9413752.7|15539229.0|16652073.1|18630948.5|20447767.0|21904837.9|24113219.6|24959738.9|27539962.1|bitfinex|2500|BTC_USD|42344.5|0.011808|13685|29|66|118|142|186|265|335|402|482|582|698|27|78|134|186|232|316|391|460|552|625|680|765668.1|3713964.8|9848278.7|11276336.0|13926122.5|16712583.7|17990760.3|20722999.4|24132490.3|30293420.5|31258359.5|472921.5|2588288.9|7937038.5|11299172.3|12854786.6|15309098.8|17039849.7|18657164.4|24918573.9|27712061.3|29664958.0|bitstamp|3406|BTC_USD|42335.035|0.046841|58672|16|42|55|58|68|89|107|125|155|199|232|17|53|73|84|94|119|138|162|188|208|235|309912.0|1423756.2|3593071.4|3593678.8|5438877.6|7460684.2|7719462.1|8296239.7|8476130.9|9245264.2|9476680.0|240190.9|1273323.4|4205696.6|5956403.7|6175808.9|6820883.6|7004569.0|7027335.3|7421547.5|7430803.5|8086873.1
1642602721|2|2022-01-19 14:32:03|binance|5000|BTC_USD|42358.305|0.000590|6483|73|169|334|517|740|1399|1994|2585|3387|4483|5000|261|629|1160|1633|2168|3166|4152|5000|5000|5000|5000|1158685.5|1648918.4|2493361.2|3932088.7|5095845.5|8259218.0|10403800.2|12697385.8|15269072.6|20758108.6|23664880.0|1078448.1|4263404.1|7526714.2|9151753.4|11194874.0|13712128.8|17729482.1|19669574.6|19669574.6|19669574.6|19669574.6|coinbase|14889|BTC_USD|42367.88|0.016475|14156|42|117|248|337|384|530|680|807|1004|1346|1608|15|67|205|338|505|783|1035|1288|1541|1796|2055|513953.9|1862657.6|7711195.3|8272205.1|8855547.5|8957845.7|9637658.3|9993730.6|11564425.2|15922919.1|18949716.1|292325.4|6306404.0|12885625.0|13841166.8|14514033.4|17573082.8|18632281.5|20822322.8|21934027.9|22882706.2|25431223.2|bitfinex|2500|BTC_USD|42346.5|0.002361|17472|27|75|124|151|196|279|348|417|496|598|715|32|78|137|188|236|319|392|462|550|623|679|897924.9|3930968.2|10404893.2|11658023.4|15600109.0|18367461.6|19618152.0|22352583.7|24137845.0|31923803.4|32889764.0|410105.7|2452727.2|7553256.8|11337499.6|13025438.2|15265333.2|17614200.3|18578995.1|24837183.2|27630670.6|29584663.0|bitstamp|3418|BTC_USD|42358.855|0.041715|25885|19|49|64|69|77|99|117|137|164|207|242|18|43|64|78|87|110|132|155|178|201|226|300582.5|1369617.8|3306206.1|3411263.0|4116174.4|7118353.9|7521023.8|8102114.0|8278353.2|8872412.0|9103628.2|345889.9|1474022.7|4484109.5|6000641.1|6432726.3|6804446.5|6988302.7|7012248.2|7404594.7|7479619.0|8069940.8
1642602781|1|2022-01-19 14:33:02|binance|5000|BTC_USD|42333.425|0.000024|55817|97|228|404|617|862|1506|2114|2701|3546|4633|5000|158|569|1119|1622|2154|3155|4149|5000|5000|5000|5000|977914.3|1499752.3|3083918.8|4134840.6|4908620.7|8237632.5|10616729.8|12489589.0|15147642.3|20811628.6|23385705.3|839419.1|3371108.4|7779533.6|10120667.8|12229981.7|14525414.8|18642299.8|20914336.5|20914336.5|20914336.5|20914336.5|coinbase|14893|BTC_USD|42350.645|0.010933|7883|53|147|268|325|376|531|688|817|1037|1367|1634|35|91|299|424|591|860|1119|1371|1625|1881|2137|890048.5|2298692.2|8187261.9|8538328.2|9158285.5|9264345.8|9902161.7|10355145.1|11866444.8|16932667.8|19165994.5|284962.0|1380481.9|8037327.3|14815408.2|15516356.1|17450043.5|19263874.7|21822767.5|22935619.5|23861267.9|26361067.8|bitfinex|2500|BTC_USD|42348|0.023614|18813|29|72|112|139|183|269|337|405|484|586|702|25|72|126|177|227|309|379|447|539|612|667|762599.8|3795964.7|10875894.9|13326067.8|16096698.3|18712844.6|20458582.2|22578545.5|25990840.4|32154156.0|33118081.7|477654.4|3707395.8|8644276.4|11819113.6|14348437.7|16968140.7|19327905.0|20293162.8|24360385.2|29349235.0|31303118.4|bitstamp|3408|BTC_USD|42336.63|0.074545|18789|20|50|58|62|71|91|110|128|157|201|234|13|42|67|80|89|115|135|158|184|205|232|265925.1|993834.3|3096733.3|3399405.8|4931030.5|6952811.2|7211615.1|7788392.6|7967051.9|8718542.8|8949958.5|151686.7|1187665.3|3960382.4|5877161.3|6095353.3|6808835.8|6992563.7|7015287.5|7409499.8|7484483.2|8074846.1
1642602841|2|2022-01-19 14:34:03|binance|5000|BTC_USD|42273.795|0.000024|16558|132|254|456|690|1004|1621|2221|2821|3840|4843|5000|105|315|922|1443|1940|3012|3994|4991|5000|5000|5000|916177.1|1443500.6|3458039.1|4537743.6|6171199.4|9021650.7|10524799.3|12597512.7|15735958.4|22544509.4|23426204.7|1031324.9|1583989.3|6119686.7|9591494.6|11403314.9|14667252.4|19020700.5|21173250.7|21204249.0|21204249.0|21204249.0|coinbase|14857|BTC_USD|42289.335|0.009908|144|89|192|266|314|377|544|692|837|1102|1407|1669|59|106|266|421|556|852|1122|1364|1619|1873|2127|1217940.6|4375945.5|8566068.7|9282752.2|9416014.8|10092761.4|10404258.8|10634640.5|12634832.5|18025970.6|20469314.3|767985.0|2213842.3|4424316.9|15246344.7|16226908.5|18105755.1|19971179.9|21373854.1|23586410.7|24243213.0|25133022.7|bitfinex|2500|BTC_USD|42311.5|0.002363|93961|27|72|111|147|195|272|339|407|493|596|708|30|78|137|186|237|321|389|455|548|621|680|663848.7|4076975.2|9898943.8|13276091.3|14497505.7|16914420.6|18838791.6|20774610.1|26211384.7|30414089.7|31475259.3|971740.0|3040921.1|8996875.0|11629828.1|13820122.3|16221388.5|18514566.7|20114099.3|26377247.9|29185807.0|31131928.9|bitstamp|3402|BTC_USD|42295.765|0.030003|13738|19|42|53|59|69|89|107|125|159|202|229|22|48|74|88|98|124|142|167|192|210|238|287701.4|1023005.4|3237559.7|3732298.2|4861354.7|7009256.5|7656408.3|7718534.8|7916915.7|8651788.9|8879885.4|270230.6|1086676.2|2372081.3|5920697.1|6263796.6|6835415.1|7164569.9|7187983.7|7527253.8|7591323.7|7773708.8
1642602902|2|2022-01-19 14:35:04|binance|5000|BTC_USD|42230.305|0.000024|17049|130|295|519|772|1132|1733|2331|2937|4098|5000|5000|90|201|706|1259|1759|2815|3787|4779|5000|5000|5000|909895.6|1541759.7|3526222.9|4343598.6|6170444.5|9237813.7|10980637.3|13617695.2|19537027.6|23435937.6|23435937.6|896154.5|1547701.1|4737324.8|9320292.2|11496239.0|14442040.2|18501710.4|20276722.7|21431744.5|21431744.5|21431744.5|coinbase|14845|BTC_USD|42261.205|0.013606|3357|55|176|261|313|387|553|699|849|1169|1440|1693|44|75|199|347|472|782|1044|1298|1552|1785|2055|710684.2|2287593.7|8027415.0|8791611.0|8948546.3|9605437.3|9912040.4|10146831.7|15008790.5|17908847.8|19892471.0|489167.7|1751703.8|6798920.3|13391782.9|14271408.3|16435178.0|18273636.2|19684019.8|21901470.5|22315996.6|23477586.4|bitfinex|2500|BTC_USD|42265.5|0.021294|3944|27|72|117|163|213|283|348|419|515|619|731|25|62|108|162|204|297|366|430|519|597|659|785337.5|4675899.3|11093262.1|13999537.9|16815357.2|18920075.2|20008645.9|22541152.6|28048392.5|32706988.3|33269608.7|806299.6|3069199.4|7264169.6|11419739.6|13402589.1|16316381.5|18398449.0|20049029.5|24064154.2|28998676.1|29398497.7|bitstamp|3406|BTC_USD|42246.89|0.061306|12739|16|46|59|67|75|98|115|137|180|217|241|8|35|53|64|77|101|120|146|166|188|216|236256.4|1302556.1|3255192.7|3959314.0|5215136.1|7362625.1|7883423.3|7957702.3|8668377.0|8912979.2|9248397.1|96926.3|1051827.3|3342693.8|4228512.0|5757671.0|6263653.3|6812195.0|6835636.3|6919856.4|7230226.9|7333396.7
1642602961|2|2022-01-19 14:36:03|binance|5000|BTC_USD|42267.455|0.000024|20137|126|278|497|744|1062|1682|2277|2883|3977|4908|5000|125|332|900|1429|1920|2995|3980|4965|5000|5000|5000|1052228.7|1607506.2|3633185.8|4768104.4|6332662.2|9092625.4|10795360.1|12873435.0|19616800.1|22815162.4|23465731.3|1031177.6|2095710.4|6716954.2|9828435.5|11542405.8|14822352.9|19221669.3|21362089.9|21383216.8|21383216.8|21383216.8|coinbase|14888|BTC_USD|42288.225|0.012557|4205|42|160|288|336|402|571|721|867|1136|1440|1702|57|108|274|405|538|834|1106|1350|1604|1856|2111|817104.4|2343199.2|8289178.4|8694135.5|8860314.6|9534495.1|9846879.7|10077440.5|12087974.5|17292428.2|19764518.7|942079.2|3271441.4|7982672.6|14604974.9|15190974.5|17076894.1|18951834.9|20354515.2|22558365.6|23214610.2|24099862.6|bitfinex|2500|BTC_USD|42296|0.018914|16293|29|75|124|161|207|283|352|424|509|614|724|29|68|123|172|219|310|376|442|529|607|666|748957.1|3961088.3|12595872.1|15559001.1|17645355.6|20044870.5|22154491.0|24103824.5|29538434.7|34219992.0|34788486.1|988154.4|2859788.4|8149378.5|10893512.8|14064988.4|16302342.1|19060271.2|20008569.4|26219529.1|28963937.4|29582654.5|bitstamp|3419|BTC_USD|42287.8|0.041525|17467|20|46|67|75|84|105|124|142|176|219|248|20|46|67|82|94|118|135|161|184|204|230|252414.1|1255634.5|3287949.6|3589997.9|5121049.5|7269072.1|7916244.2|7978735.0|8178782.4|8952785.0|9234975.8|259594.3|1006337.5|3729304.2|5887429.7|6230649.7|6742249.6|7071383.6|7094818.3|7434047.7|7498158.2|7680457.2
1642603021|1|2022-01-19 14:37:02|binance|5000|BTC_USD|42342.055|0.000024|15741|97|195|393|599|856|1505|2100|2683|3509|4590|5000|245|671|1221|1711|2252|3250|4241|5000|5000|5000|5000|1001269.8|1590996.2|2491707.0|4530623.6|5165544.8|8372233.8|10866591.4|12742332.7|15339572.6|21004110.1|23614582.0|1031255.9|3729317.1|8543251.9|10791264.9|12892677.3|15196485.4|19317315.6|21478795.0|21478795.0|21478795.0|21478795.0|coinbase|14922|BTC_USD|42351.685|0.000024|13034|53|128|287|348|400|563|718|845|1065|1396|1664|55|148|333|457|624|897|1155|1407|1662|1916|2175|1185797.5|2528288.6|4639972.4|9356798.0|9620137.7|9730409.6|10366107.8|10818709.2|12332269.3|17405052.8|19620170.8|828064.1|2112194.9|9095729.1|15472456.1|16180504.6|18144715.1|19625180.2|22184073.0|23292582.3|24213867.2|26714617.3|bitfinex|2500|BTC_USD|42357|0.018887|13790|26|68|111|140|183|262|338|405|485|585|700|28|79|139|189|231|315|388|457|550|618|674|706516.1|3836408.2|9793530.0|13933544.6|16472497.4|18731952.0|20359418.2|23099430.7|26509803.7|32669822.0|33630233.4|439918.1|5551522.0|9276082.5|10950965.5|13236831.9|16208545.4|17924823.9|19521404.5|28418548.5|28579535.8|30528662.5|bitstamp|3412|BTC_USD|42354.71|0.063747|10266|19|45|55|61|71|92|110|130|158|201|236|23|52|69|83|94|119|140|164|186|209|235|236182.4|1384807.3|2056273.8|3306056.3|4010988.6|7013147.6|7415817.4|7996907.6|8173166.9|8767226.0|9008471.8|259850.2|1419508.4|3517846.0|5159495.9|5591676.8|6091678.3|6275513.7|6299480.0|6691805.9|6766830.1|7357172.6
1642603081|2|2022-01-19 14:38:03|binance|5000|BTC_USD|42410.275|0.000024|35350|108|206|356|558|816|1461|2047|2639|3274|4449|5000|133|570|1086|1600|2152|3181|4179|5000|5000|5000|5000|785553.1|1418752.5|3443063.0|4970355.4|6161400.0|7949682.7|9896074.8|11408987.1|14257994.7|20200445.6|22864134.3|921644.6|3999934.6|7175566.1|9764880.0|11002642.4|15627091.4|17699935.9|21959875.5|21959875.5|21959875.5|21959875.5|coinbase|14917|BTC_USD|42435.77|0.009332|7126|43|128|222|308|357|494|653|796|938|1299|1557|45|204|362|526|677|956|1208|1454|1701|1969|2228|931113.6|2638442.2|9118480.2|9636062.6|10354378.8|10470948.4|11132010.6|11437934.0|11745344.0|16578416.9|19681303.1|655774.8|2656921.3|9071089.0|14622055.7|15752553.4|18095405.7|19120401.5|21015767.0|22063146.4|23094720.9|25486942.9|bitfinex|2500|BTC_USD|42440.5|0.002356|31451|26|70|108|139|162|244|312|378|446|549|656|30|77|141|193|245|323|394|481|567|630|682|418394.4|3903413.8|10682820.1|14041648.7|16014993.8|19135617.1|20197013.3|21999462.6|24322906.2|31015027.3|33321091.7|702529.3|2911861.5|7946166.2|10735848.0|13401828.0|16935084.4|18194718.8|20667383.5|23859988.2|29110088.8|31513707.5|bitstamp|3405|BTC_USD|42424.66|0.051621|25910|16|38|48|55|61|78|102|118|140|186|222|18|45|73|87|100|123|146|169|191|220|246|274015.6|943045.0|2689509.8|4577752.0|4578018.7|4875033.8|6875655.8|7395416.0|7485779.0|8182630.6|8429291.2|245851.8|1077927.7|2830594.3|4869393.9|5385020.5|5859730.3|6047877.5|6075508.9|6462888.3|6544141.2|7176091.8
1642603141|1|2022-01-19 14:39:02|binance|5000|BTC_USD|42429.245|0.000024|28526|120|247|384|593|844|1481|2083|2668|3277|4459|5000|245|670|1203|1731|2286|3285|4296|5000|5000|5000|5000|1066057.8|1673473.1|2403876.2|5326240.3|6043918.4|8351543.7|10128722.4|11657838.9|14315818.8|20451340.6|21705589.1|1734162.0|4571430.8|7960993.7|10542358.8|11845117.8|16210535.1|18176985.2|22379613.0|22379613.0|22379613.0|22379613.0|coinbase|14949|BTC_USD|42460.595|0.000024|9004|53|129|238|320|377|512|670|814|957|1295|1564|93|238|381|556|700|975|1232|1483|1720|1994|2257|823883.8|2232486.3|4042292.1|9544279.8|10142981.2|10382046.7|11043022.3|11392226.3|11684094.0|16508434.7|19553506.9|1294916.3|2459968.7|9378618.5|14411718.6|15527354.1|17856674.3|19281442.7|21498889.8|21913722.0|22937586.9|25355111.5|bitfinex|2500|BTC_USD|42456|0.004711|18795|28|76|116|145|169|258|323|387|457|555|664|29|77|143|192|241|318|387|472|556|621|676|741358.7|4273207.0|9423727.6|12520234.0|15972675.7|18993120.1|20809763.5|21991879.0|27952981.5|31018731.2|33314360.9|766817.1|3057821.3|7785385.9|10532741.8|13601180.5|16638404.0|18494831.3|20302991.2|23497752.1|28754082.9|31162620.6|bitstamp|3418|BTC_USD|42446.85|0.047872|17478|19|45|56|63|71|89|112|128|149|192|232|17|48|71|84|98|117|143|164|187|215|245|268832.0|974104.1|1600396.0|3944681.5|4651461.9|4948492.5|6949100.4|7468875.9|7542801.8|8253476.8|8556815.7|254397.4|1546573.7|3339500.1|5413125.7|5700895.2|6102477.2|6290730.4|6395290.8|6705681.9|6808851.7|7420192.2
1642603201|1|2022-01-19 14:40:02|binance|5000|BTC_USD|42415.845|0.000024|57886|127|258|408|628|892|1524|2113|2706|3325|4510|5000|88|533|1071|1600|2147|3177|4176|5000|5000|5000|5000|1279882.7|2261705.6|4033834.1|5661482.5|6449462.2|8577684.2|10410227.9|11942627.3|14687318.4|20723556.0|21964981.7|949322.2|3786910.9|6872039.6|9650045.3|10813568.7|15392258.9|17372223.1|21611998.6|21611998.6|21611998.6|21611998.6|coinbase|14929|BTC_USD|42433.86|0.000047|8529|62|137|244|317|363|508|668|809|953|1314|1571|51|200|382|546|697|977|1224|1474|1720|1990|2247|1086888.9|3761002.4|8635506.9|9651446.9|9828675.7|9946830.7|10637861.1|10970291.7|11278147.6|16123268.0|19123951.5|749810.6|2849675.1|8974135.9|15771275.2|16804813.6|19284903.5|20396179.7|22294053.9|23341337.1|24372990.8|26764645.8|bitfinex|2500|BTC_USD|42437.5|0.002356|7971|31|72|112|140|161|250|317|381|451|553|658|29|78|141|191|242|318|389|471|559|622|675|783603.1|4742616.7|11088856.5|13333743.4|14840296.9|17988667.2|19696173.1|20876356.0|26857170.2|29905501.5|32209520.0|821283.4|2769536.1|8608726.9|11373612.9|13323853.8|16862453.0|18837003.6|20647498.7|23849691.5|29099137.3|31502755.4|bitstamp|3414|BTC_USD|42428.09|0.050674|16136|19|45|54|60|70|87|110|126|147|193|231|19|46|75|91|104|125|149|171|193|222|250|272394.7|1460916.9|3319708.3|4972818.1|6566499.8|6863515.0|8030900.5|8035892.9|8113909.4|8822493.4|9090358.3|265920.6|1450598.3|3665438.9|6180669.9|6508198.1|6914516.5|7113447.1|7141012.8|7528392.2|7609645.1|8241682.8
1642603261|2|2022-01-19 14:41:03|binance|5000|BTC_USD|42465.205|0.000024|10212|124|250|423|599|837|1462|2057|2644|3252|4384|5000|336|706|1222|1789|2344|3353|4357|5000|5000|5000|5000|1141600.3|1743442.5|3882456.1|5668204.3|6422448.5|7804373.7|10824708.0|12107121.1|15123549.7|21121175.0|22512654.8|2862116.8|4487836.2|7206113.9|9806960.2|11022341.2|15948481.7|18029171.3|21319661.2|21319661.2|21319661.2|21319661.2|coinbase|14975|BTC_USD|42488.855|0.000024|8001|65|138|232|325|387|511|679|830|974|1275|1559|128|263|418|587|737|1014|1258|1515|1767|2024|2291|1210573.8|7770628.5|14243491.5|15540548.5|15667024.9|15862987.1|16552111.3|16877280.8|17118671.8|19340080.3|24882797.0|1350066.5|4254655.1|9630460.6|15926214.9|17232777.6|19234038.5|20731773.1|22974274.3|23630896.5|24511148.8|26818198.2|bitfinex|2500|BTC_USD|42488.5|0.002354|79291|25|73|114|139|161|247|313|377|450|545|649|36|84|144|197|242|314|383|472|558|616|676|852626.1|4129695.4|12625335.5|15061452.5|17569724.6|20840089.9|22071871.2|23852308.4|27799065.3|32872578.1|35140618.9|896596.5|4611458.7|9809689.6|12093392.2|14812556.4|17444844.5|19103112.9|20940788.3|28964586.4|29587949.5|32188097.4|bitstamp|3431|BTC_USD|42482.025|0.035898|132467|19|47|67|75|82|102|121|139|158|203|239|19|49|73|87|102|119|144|167|188|215|249|238835.6|909556.6|2956518.2|4613449.0|5017558.4|6781156.5|7947716.6|8080090.3|8143364.0|8864994.0|9105528.3|590202.8|1666829.8|4236355.0|6371205.9|6664148.8|6847166.9|7065507.7|7382981.1|7468867.5|7651187.2|8175166.4
1642603321|1|2022-01-19 14:42:02|binance|5000|BTC_USD|42499.995|0.000024|134355|127|251|454|653|896|1483|2099|2721|3296|4272|5000|99|506|1032|1627|2152|3196|4228|5000|5000|5000|5000|1133692.1|1489070.6|2689204.2|4420373.6|6045226.9|7572587.7|10427095.6|11684568.7|13785317.9|16913528.5|21910315.5|1000737.3|2862521.0|6152300.0|7982206.6|9183626.8|14077403.2|16500743.5|21079455.7|21079455.7|21079455.7|21079455.7|coinbase|15002|BTC_USD|42530.135|0.000024|17403|67|151|265|314|381|492|674|834|976|1221|1536|65|211|411|571|708|990|1241|1494|1753|2018|2273|1351712.2|3014882.4|14607061.2|15390742.6|15612639.8|15825140.2|16513356.6|16844259.0|17072099.0|18795763.5|23810857.5|760961.4|3696611.6|13326233.2|14658924.8|16387362.8|18025866.6|19617247.8|21783509.8|22653602.0|25244864.6|26149812.8|bitfinex|2500|BTC_USD|42528.5|0.011757|15266|33|77|118|141|163|240|306|370|441|528|629|26|73|129|179|221|297|370|462|538|598|654|835140.3|4309757.3|12364804.5|15348943.7|17319440.3|20133459.9|21773255.5|23043630.7|29053157.2|32055789.7|33833823.5|610439.9|3051309.7|7051942.3|10642704.7|13373541.9|15963462.8|17810881.1|19884899.6|23153627.7|29947256.0|31154760.8|bitstamp|3419|BTC_USD|42515.385|0.045372|7126|21|45|54|61|66|87|106|124|142|176|220|21|53|77|94|108|126|153|177|198|228|264|270047.2|1376437.9|1769970.8|5018776.2|5019001.9|6782568.3|7949095.6|8081502.5|8143629.0|8342009.9|9136570.3|261615.1|1215707.8|3352526.2|5829502.0|6294844.6|6538019.5|6756400.6|7095650.2|7159803.3|7815979.0|7976717.5
1642603381|2|2022-01-19 14:43:03|binance|5000|BTC_USD|42480.995|0.000024|98323|108|245|440|645|902|1510|2115|2728|3320|4418|5000|91|402|966|1556|2121|3156|4170|5000|5000|5000|5000|736811.2|1257238.0|3130405.9|4853252.9|5652475.1|7111769.3|9850073.9|11140855.5|13252968.6|20036046.6|21337352.4|1267490.6|2529144.4|5690769.7|8369752.7|9692633.9|14464464.6|16771180.4|21608933.1|21608933.1|21608933.1|21608933.1|coinbase|14951|BTC_USD|42512.21|0.019053|11070|43|118|221|264|331|455|636|788|933|1191|1504|44|153|376|539|677|967|1219|1472|1729|1995|2254|877055.5|3404014.7|13572272.2|14780010.0|14998472.4|15174712.1|15863658.6|16193122.2|16426873.1|18350454.0|23581345.0|468831.8|2401822.3|13262995.2|14591515.4|15839815.8|17871297.0|19454026.6|21629238.2|22293939.5|25096716.1|25980369.4|bitfinex|2500|BTC_USD|42516|0.032929|10162|25|75|119|140|163|240|309|374|449|537|641|26|73|132|181|229|304|376|471|548|610|665|580063.5|4173137.9|12841620.3|15233848.1|18108647.4|20769537.6|22032987.4|23679693.6|29702199.2|32706480.3|34970960.9|711676.7|2525057.8|6281334.8|9037768.2|11256203.6|13414866.7|14717073.2|17803941.3|21062342.0|27862390.2|29074148.1|bitstamp|3408|BTC_USD|42504.65|0.082203|25943|9|32|41|48|57|76|95|114|132|166|211|14|43|64|82|97|116|142|167|186|215|252|149041.7|826943.0|2429540.1|4386797.5|4387127.3|6150631.0|7317158.3|7449585.5|7512076.3|7712123.7|8628583.7|185873.9|960372.9|2893739.3|5467803.2|5933346.0|6176541.6|6394902.2|6734172.3|6798284.6|6981333.0|7614999.9
1642603442|1|2022-01-19 14:44:03|binance|5000|BTC_USD|42435.575|0.000024|45962|143|292|497|730|1008|1648|2232|2839|3438|4615|5000|106|237|816|1397|1973|3011|4024|5000|5000|5000|5000|1109733.8|1734142.9|3646206.8|5287427.6|6513264.2|9138530.5|10991763.9|12511139.2|15207690.1|21367849.8|22277572.6|1108899.8|1982539.8|4240151.7|8200497.7|9250719.6|13946111.4|15792801.4|20325069.5|20325069.5|20325069.5|20325069.5|coinbase|14951|BTC_USD|42466.855|0.000024|13899|58|163|241|295|351|497|670|822|962|1294|1568|63|105|345|531|680|961|1220|1476|1712|1984|2250|1053444.0|3345379.6|8484389.5|9183077.6|9270566.6|9449548.7|10146660.5|10504052.1|10812304.5|15629252.6|18769224.9|948749.8|1775714.4|4204507.7|14300555.6|15925420.1|18013974.4|19512742.3|21733703.1|22149119.7|23316168.3|25606447.6|bitfinex|2500|BTC_USD|42470|0.004709|21955|31|78|119|139|161|248|311|374|445|542|649|31|80|137|184|238|316|385|476|558|625|681|830988.0|4522911.6|11724391.7|15013675.9|16648976.1|19498529.7|21086741.1|22088942.3|30474143.6|31120778.0|33416191.2|933778.1|2801201.8|6873792.8|8544363.8|12737011.3|15562396.5|17747024.4|20128202.1|23315036.9|28566010.6|30986800.5|bitstamp|3425|BTC_USD|42454.3|0.051396|17471|21|46|60|69|80|97|117|135|156|198|236|25|50|78|90|109|129|156|176|198|226|258|285913.8|963208.2|2580550.8|4578215.2|6171939.2|6448553.0|7614568.7|7620932.1|7694858.0|8405512.6|8664559.7|394845.7|1104173.2|2384031.6|5547817.2|6409987.9|6872570.5|7090958.5|7175178.5|7485549.1|7588718.9|8200187.9
1642603502|1|2022-01-19 14:45:03|binance|5000|BTC_USD|42481.005|0.000024|31037|121|274|480|699|957|1562|2161|2777|3369|4468|5000|134|443|998|1600|2167|3208|4224|5000|5000|5000|5000|1182229.3|1736098.4|3879452.3|5636581.9|6438173.4|8177312.4|11149884.6|12449070.0|14560984.7|21342241.1|22615791.6|1063147.2|2499338.6|5364974.3|8054283.9|9377878.7|14329866.7|16586295.1|20087548.1|20087548.1|20087548.1|20087548.1|coinbase|14992|BTC_USD|42498.895|0.000024|1939|69|152|267|313|369|503|679|838|983|1260|1566|60|164|385|553|698|987|1237|1490|1745|2003|2272|1015413.3|2743037.6|8870011.8|9508165.2|9662510.9|9840484.2|10532454.7|10914008.7|11152664.6|13198174.5|18865035.7|789558.3|4205196.9|8424251.7|14967005.1|16412538.4|18441224.8|19983669.7|22290914.6|22948930.9|23841214.5|26138852.0|bitfinex|2500|BTC_USD|42503|0.009411|3776|29|77|118|142|160|243|308|372|444|534|636|36|80|131|179|233|304|376|464|550|611|668|715928.9|4348147.1|11534281.5|14515041.6|16770238.3|19595645.6|21316611.2|22372877.0|26324258.3|31380142.2|33625470.8|881010.4|3345425.5|8766786.7|9913811.8|14096603.7|16164135.9|18034172.4|20422973.8|28461171.8|29165724.8|31715809.7|bitstamp|3428|BTC_USD|42501.72|0.051245|10742|19|45|62|70|78|98|116|135|154|187|231|27|56|79|95|110|127|154|179|197|227|264|298443.9|1395447.5|3443268.3|5036708.4|5441141.5|7184364.4|8350871.1|8483298.3|8545809.3|8745836.5|9478741.0|498544.1|1588623.1|3696931.9|6173756.1|6595216.3|6838291.2|7056672.6|7395942.7|7460012.5|7643103.3|8276770.2
1642603561|3|2022-01-19 14:46:04|binance|5000|BTC_USD|42437.005|0.000024|112306|154|302|503|730|1011|1638|2226|2834|3435|4607|5000|106|248|844|1425|2014|3048|4061|5000|5000|5000|5000|982328.4|1649260.6|3905116.1|5533707.0|6373673.5|8005450.5|11034693.2|12717012.8|15425548.2|21591530.4|22503755.8|1086628.3|1859196.8|3937064.5|7888543.5|9209590.9|13805524.9|15645324.4|20167519.8|20167519.8|20167519.8|20167519.8|coinbase|14976|BTC_USD|42466.305|0.000024|2034|75|184|262|318|375|524|696|850|990|1322|1595|65|116|355|544|693|975|1235|1489|1726|1999|2265|1205184.6|3860539.7|8708203.9|9407645.2|9645528.1|9746204.5|10446592.6|10815835.2|11127260.5|15941167.4|18984052.2|745764.4|1673101.5|3934121.7|14043928.0|15668792.6|17770288.4|19269919.0|21599373.5|22014790.2|23181845.0|25472124.3|bitfinex|2500|BTC_USD|42474.5|0.011772|12695|30|78|117|142|164|249|312|373|446|541|647|30|78|137|188|241|314|384|475|557|621|677|1003683.9|4476575.0|12715107.1|16356357.4|17943615.1|20702664.6|22293290.6|23294040.5|29244660.5|32323695.9|34571205.6|679730.7|4320701.1|6551044.1|9331335.7|12478991.9|15174029.2|16659752.0|19694568.8|22881753.6|28170687.5|30548839.6|bitstamp|3415|BTC_USD|42463.04|0.040270|13388|19|43|55|63|71|86|106|123|145|188|226|18|46|72|85|103|124|150|172|192|221|254|257174.1|1361041.3|3308974.2|5265826.7|6859424.4|7135975.7|8301948.8|8308002.1|8382281.1|9092955.8|9353596.2|141240.8|715619.9|1648558.3|5118818.8|5767100.6|6229703.9|6448071.2|6535357.5|6842661.8|7033750.4|7557446.6
1642603621|1|2022-01-19 14:47:02|binance|5000|BTC_USD|42519.995|0.000024|47551|111|213|384|592|840|1403|2023|2646|3234|4156|5000|175|610|1167|1759|2306|3343|4369|5000|5000|5000|5000|1080358.5|1760700.5|2624205.3|4261257.5|5896807.7|7901019.0|10336594.0|11983077.3|14241916.7|17318751.3|22461265.6|1463776.1|2949217.1|7027001.9|8621156.0|9827246.4|14638170.2|17104123.3|21504266.1|21504266.1|21504266.1|21504266.1|coinbase|14979|BTC_USD|42531.15|0.010110|779|57|152|258|298|353|467|649|813|951|1200|1515|61|218|438|603|736|1020|1272|1525|1785|2051|2306|1016360.0|3976685.9|8619127.1|9384243.7|9678383.7|9935877.2|10716791.6|11107198.3|11334359.9|13058220.0|18146997.1|944905.9|2547337.1|14197856.4|16010547.7|16944528.8|18591610.2|20182996.4|22457764.6|23332371.4|25919182.6|26824086.0|bitfinex|2500|BTC_USD|42550.5|0.002350|24972|26|71|115|138|163|235|301|368|439|525|624|33|84|139|191|234|309|381|474|554|611|665|781203.1|3896929.9|7796261.8|14649158.6|16940001.7|19836567.4|20958636.0|22680377.5|26652976.6|31678652.1|33457363.8|1172038.0|3580723.9|8211099.1|10551642.3|13784306.4|15899927.3|16938642.2|20023603.3|25468224.9|30069974.9|32377399.6|bitstamp|3422|BTC_USD|42534.02|0.032257|12780|23|47|59|64|73|88|107|126|144|177|219|21|56|80|98|108|129|155|179|202|229|268|296489.6|1762186.9|2116765.0|3711857.0|5387666.4|7130349.6|8170740.2|8429581.2|8491745.8|8690084.9|9481742.6|223826.4|1050445.4|5060802.7|6029947.9|6297988.9|6541609.5|6759969.8|7099219.9|7163458.5|7819528.1|7980766.1
1642603681|2|2022-01-19 14:48:03|binance|5000|BTC_USD|42481.655|0.000024|16821|133|281|468|687|952|1554|2145|2759|3351|4449|5000|122|457|1043|1657|2220|3259|4273|5000|5000|5000|5000|1143974.6|1714152.3|4256310.0|5796675.8|6761058.0|8237822.0|11256320.5|12393350.4|14673395.5|21473402.5|22762303.1|1334523.8|2481654.5|5584139.9|8619045.0|9900898.8|14856874.1|17056043.7|20425432.9|20425432.9|20425432.9|20425432.9|coinbase|14967|BTC_USD|42509.335|0.002282|1667|50|138|249|291|350|467|651|802|949|1211|1523|53|172|391|558|697|990|1241|1494|1752|2015|2276|829793.0|2859483.4|8548000.1|9469947.4|9740651.5|9959503.1|10740220.9|11129084.2|11367852.6|13313112.1|18662911.1|876424.3|3892957.1|8184912.9|14865181.7|16089886.7|18141472.9|19714677.6|21990052.6|22663590.3|23581685.6|26343599.4|bitfinex|2500|BTC_USD|42518.5|0.002352|2588|30|74|128|153|180|258|323|389|463|550|655|32|76|138|184|231|302|373|469|548|611|666|752836.9|3397541.8|11547637.2|14208488.6|16601066.0|19423912.2|20460794.4|22170108.4|30621844.7|31195115.8|32970534.3|918910.8|2990665.1|9082396.8|12055576.0|14732217.6|17132328.1|19000465.9|21432659.0|24688535.6|31487361.6|32699584.6|bitstamp|3432|BTC_USD|42511.91|0.046763|13725|22|51|67|76|83|99|118|136|154|188|232|21|45|66|83|95|114|141|165|185|214|251|256126.2|1253565.0|3338845.4|5387883.3|5409979.5|7152997.8|8319525.0|8451932.0|8514058.5|8712439.4|9476768.1|266522.7|1522974.1|3348654.0|5844520.4|6265323.9|6508824.4|6727205.4|7066455.1|7130587.4|7313636.5|7947495.8
1642603741|2|2022-01-19 14:49:03|binance|5000|BTC_USD|42445.775|0.000024|11481|136|283|477|710|975|1611|2197|2810|3400|4558|5000|135|297|922|1510|2101|3141|4153|5000|5000|5000|5000|778833.9|1792123.9|4166839.8|5635000.0|6362499.2|8191948.9|11252117.3|12804565.5|15507227.9|21488586.9|22653135.7|1740297.1|3016562.5|5288958.4|8962728.5|10259179.5|14955517.4|16768827.0|21281322.6|21281322.6|21281322.6|21281322.6|coinbase|14961|BTC_USD|42472.165|0.000024|2858|58|170|252|310|362|501|671|827|970|1297|1572|58|119|353|532|684|962|1220|1479|1719|1989|2258|1014312.9|3070441.9|8917858.7|9795749.2|9967659.4|10109655.0|10899616.2|11279599.0|11636998.3|16450410.4|19625830.9|844819.3|2180668.2|7863509.3|14406333.2|16041085.3|18131960.1|19674655.4|22004582.7|22430620.3|23583127.4|25885607.0|bitfinex|2500|BTC_USD|42469|0.018837|16230|30|74|112|135|159|247|308|372|445|541|651|26|76|131|181|233|311|378|471|559|623|679|956427.2|4317337.7|11440283.7|14324327.0|16486504.9|18986213.7|20555132.4|21557397.9|29947434.7|30594723.3|32891575.7|534276.8|2558581.7|8306580.7|10521407.0|14201290.6|17070576.7|18555998.5|21592047.2|24778992.9|30029081.0|32449870.9|bitstamp|3421|BTC_USD|42466.08|0.056516|11777|21|47|59|68|75|91|111|128|150|193|232|19|43|69|80|99|120|145|168|187|216|249|297820.1|1439502.8|3435015.6|5009535.7|5009780.3|6879684.7|8045657.8|8051711.1|8125990.1|8836664.8|9166011.6|263720.5|1162097.8|2110216.1|5487881.3|6373649.2|6617275.5|6835616.7|7066042.5|7230207.3|7421295.8|7944992.1
1642603802|1|2022-01-19 14:50:03|binance|5000|BTC_USD|42370.37|0.002596|10646|137|311|547|815|1101|1751|2322|2921|3692|4775|5000|115|257|577|1120|1720|2830|3825|4854|5000|5000|5000|870181.7|1772355.8|4577351.5|5611860.6|6566041.9|9384201.4|10939962.7|12569690.3|16191730.6|21727820.1|22270471.0|923969.1|1678540.0|4200926.4|6378389.8|8902236.0|13879934.0|15796677.8|20294547.7|20580129.5|20580129.5|20580129.5|coinbase|14936|BTC_USD|42396.355|0.000024|6952|85|190|254|315|373|528|704|843|999|1359|1625|52|102|242|429|593|876|1135|1397|1646|1905|2167|1103819.0|3967179.1|9369677.2|9743661.2|9878268.6|10013046.1|10875039.8|11198537.9|11570298.0|16427082.3|19738865.9|646797.3|1966890.5|9056891.6|10250402.0|16128797.5|19363835.2|20085236.8|22483599.7|23582155.7|24591452.7|27042163.1|bitfinex|2500|BTC_USD|42423.5|0.002357|2543|28|77|122|151|183|265|332|395|465|571|677|33|74|115|167|215|294|365|448|541|604|660|765943.7|3929344.8|12783170.4|14772704.7|16971654.1|19788508.2|20755477.5|22498515.1|28354044.6|31814000.2|33732965.2|840735.6|2979998.6|8528314.8|11236406.2|13478146.4|16595546.3|18889336.0|21207879.0|24451433.0|29698828.2|32109238.7|bitstamp|3429|BTC_USD|42408.345|0.037941|9133|21|48|72|78|88|105|125|141|166|208|249|20|45|57|72|89|110|134|153|179|204|231|263568.4|1263587.9|4881005.1|5306804.2|6900526.4|7304365.1|8344404.6|8349377.1|8440666.1|9136571.4|9473669.7|251689.0|1525089.6|3403345.2|4234504.8|6305475.2|6780131.5|6978350.1|7001586.4|7393994.0|7470135.1|8107128.8
1642603861|1|2022-01-19 14:51:02|binance|5000|BTC_USD|42375.995|0.000024|44022|103|292|550|829|1108|1760|2330|2930|3674|4774|5000|106|258|588|1144|1741|2842|3836|4860|5000|5000|5000|1061529.6|1705679.9|4780405.9|5850597.7|6944743.3|9569940.3|11362423.5|12834479.7|15785031.9|21785408.5|22523597.1|966777.2|1711487.6|4093384.9|6420870.0|8814484.1|13739286.3|15641292.9|20146850.4|20425924.6|20425924.6|20425924.6|coinbase|14934|BTC_USD|42400.585|0.000024|22436|52|167|247|309|369|522|697|833|986|1352|1612|41|102|225|404|571|850|1112|1370|1617|1879|2140|713083.5|2644954.7|8429176.6|9458386.9|9595064.8|9729738.6|10552432.6|10918197.1|11239964.2|16150859.7|19311516.3|768642.1|3693165.8|9381970.9|10726808.3|16557843.9|19665249.1|20376060.4|22774493.4|23874101.9|24886403.3|27314982.9|bitfinex|2500|BTC_USD|42412|0.004716|7504|36|83|127|158|191|272|340|402|474|575|684|28|70|112|163|210|287|361|440|535|598|654|865965.8|3781990.7|13256452.2|15851139.6|17591286.3|20314533.3|21919575.0|23044259.5|29318155.9|32332355.1|34294311.8|871265.4|3230798.6|7999259.6|10388591.0|13160018.1|15972628.4|18451277.2|20256935.2|26210062.7|29230614.2|31669606.5|bitstamp|3425|BTC_USD|42393.375|0.044700|25902|18|45|68|74|85|101|122|138|163|207|248|22|49|64|79|95|117|139|161|184|211|234|254556.0|1377293.2|4585954.7|4888673.5|6885797.2|7289615.2|8329675.2|8334647.5|8427121.6|9122364.0|9434813.8|344978.0|1205348.4|3533059.4|4364218.9|6435037.7|6909461.4|7108023.7|7131321.1|7523667.3|7599849.1|8190114.7
1642603921|3|2022-01-19 14:52:04|binance|5000|BTC_USD|42404.185|0.003514|6057|127|294|559|826|1110|1764|2326|2931|3583|4738|5000|139|298|723|1274|1866|2943|3953|4956|5000|5000|5000|1117461.5|1691214.0|3646093.9|5713298.8|6773908.4|9074674.4|11458273.0|12960754.2|15733289.4|21734451.7|22556227.0|1076037.9|2295502.5|5076621.1|7471811.1|9151930.3|13793846.4|15788078.8|20396574.6|20468227.6|20468227.6|20468227.6|coinbase|14954|BTC_USD|42427.035|0.018927|5533|58|168|257|316|371|526|698|840|989|1346|1601|49|101|261|446|602|885|1146|1394|1640|1915|2165|836759.1|2840732.7|8603873.1|9568902.1|9719140.5|9876750.0|10736941.4|11107371.3|11411778.0|16252267.3|19282148.9|650044.6|1914203.4|9213892.0|15856462.5|17147636.6|19621288.4|20755475.4|22709394.4|23742112.9|24855784.8|27221829.3|bitfinex|2500|BTC_USD|42434.5|0.002357|21687|35|83|129|160|190|272|341|402|469|572|678|34|70|113|163|212|285|359|445|534|597|651|799751.4|3692039.7|12730346.6|15021491.4|17517686.0|20155288.5|21938582.4|22938158.0|28913941.2|32356321.4|34254447.2|1078876.4|3265565.3|8333721.0|11018518.4|13749690.6|16343940.0|18563753.2|20927284.6|26325183.6|29373210.2|31777745.8|bitstamp|3429|BTC_USD|42423.77|0.045069|24175|19|49|66|75|83|100|123|138|161|207|244|21|46|59|75|91|113|136|159|180|209|236|225989.7|1222636.7|3201956.4|4867147.7|6864052.2|7140919.1|8308149.7|8313101.9|8406257.8|9103109.4|9381159.7|260049.9|1552467.7|3398739.1|5789883.8|6300948.6|6775558.0|6974422.9|7002054.4|7389367.4|7470665.9|8102637.2
1642603981|2|2022-01-19 14:53:03|binance|5000|BTC_USD|42409.625|0.000024|50802|121|296|566|819|1107|1752|2326|2930|3562|4727|5000|104|275|720|1281|1876|2948|3956|4960|5000|5000|5000|1146096.4|1711913.3|3563601.5|5575141.0|6687907.4|8983375.8|11373342.2|12873637.6|15642050.2|21658747.3|22482397.4|1008179.7|2070739.4|4852312.8|7836466.1|8880092.6|13666552.4|15742278.3|20385933.3|20416672.3|20416672.3|20416672.3|coinbase|14941|BTC_USD|42434.395|0.012843|1541|55|155|244|302|353|506|678|824|966|1328|1585|51|104|272|456|606|894|1151|1403|1649|1918|2176|602717.5|2286908.0|8436775.7|9498227.3|9581699.3|9736798.9|10594516.7|10933208.7|11278432.4|16118911.3|19314276.9|735925.7|1707287.4|8833701.5|15712115.7|16756116.9|19230905.8|20400264.0|22407953.6|23456326.7|24484753.7|26858499.6|bitfinex|2500|BTC_USD|42433.5|0.011783|102766|28|84|128|155|185|269|338|399|468|571|677|33|76|121|170|219|294|366|451|542|607|661|760436.1|4243391.7|12713463.2|15178280.6|17662056.6|20369834.6|21441980.6|23063743.7|29039029.6|32482083.6|34399206.0|880927.0|4307105.2|8025256.0|10833088.1|13417535.0|16162918.1|18372487.2|20733887.1|23936869.3|29183036.1|31587569.8|bitstamp|3427|BTC_USD|42421.13|0.060677|14497|20|49|67|75|84|100|123|139|162|207|246|17|41|53|70|86|108|131|154|175|204|229|244143.6|1294410.5|3182471.2|4756124.4|6753049.5|7029895.7|8197126.4|8202098.8|8312777.0|9009133.5|9296809.3|243017.8|1162473.4|1925150.3|5622780.4|6133845.2|6608454.7|6807319.6|6834951.0|7222264.1|7303562.6|7935457.9
1642604042|1|2022-01-19 14:54:03|binance|5000|BTC_USD|42390.845|0.000024|30334|123|282|543|815|1104|1752|2318|2915|3617|4738|5000|123|309|728|1265|1881|2963|3951|4992|5000|5000|5000|802062.1|1422910.1|3534600.5|5697030.5|6922911.0|9572965.5|11132209.0|12616628.9|15473658.0|21404564.5|22376507.3|791621.6|1701399.1|4530534.7|7109711.5|8637357.0|13584880.6|15610476.0|20328873.6|20330802.0|20330802.0|20330802.0|coinbase|14930|BTC_USD|42415.725|0.000024|10000|75|171|238|300|355|514|684|822|977|1333|1589|49|111|257|444|601|882|1157|1401|1648|1921|2176|1020976.0|2853992.9|8483171.3|9523387.9|9691545.1|9828229.8|10654947.3|11023858.3|11340770.7|16172186.0|19493674.4|801068.8|2091950.1|9631814.6|16264997.9|16873821.4|19955921.2|21176645.7|23115266.1|24163614.6|25264804.4|27634688.2|bitfinex|2500|BTC_USD|42430|0.004714|23869|33|76|120|148|180|265|332|394|461|564|670|31|78|126|173|223|298|371|456|547|610|664|1049015.7|4051890.3|12897476.4|16151493.8|17542938.6|20198464.6|21908938.5|23029221.9|28882431.7|32326404.0|34242802.1|659275.1|2925279.6|8223342.6|10823563.3|13750771.3|16518505.3|18738922.1|21101124.4|24306148.7|29545287.7|31956847.6|bitstamp|3418|BTC_USD|42420.535|0.021051|5164|16|42|59|68|77|92|115|131|154|199|238|21|49|62|80|95|118|141|164|185|214|239|210296.6|1232352.4|3159125.4|5137024.1|6730647.7|7007394.0|8174624.6|8179597.1|8290275.2|8986631.8|9261602.1|260490.1|1105360.1|1957566.9|5676966.1|6206959.5|6681668.9|6880533.8|6908165.2|7295478.3|7376776.8|8008672.1
1642604101|1|2022-01-19 14:55:02|binance|5000|BTC_USD|42420.485|0.000024|32425|108|254|520|793|1079|1702|2287|2893|3503|4676|5000|118|314|793|1368|1960|3031|4043|5000|5000|5000|5000|866323.9|1432668.8|3362945.7|5492825.8|6607240.7|8848702.3|11250157.9|12695185.7|15513217.3|21639322.3|22473314.5|1164453.8|2002807.7|4776275.7|7640689.4|8827457.8|13676270.8|15734187.2|20307738.6|20307738.6|20307738.6|20307738.6|coinbase|14950|BTC_USD|42440.275|0.018497|9343|51|155|250|304|360|509|682|828|970|1328|1587|56|119|298|478|631|915|1174|1431|1668|1942|2202|791650.6|2794187.7|8517010.3|9152686.2|9274771.4|9435948.8|10300964.5|10638714.0|10984132.5|15785858.9|18953551.3|926359.3|3694790.3|10093942.6|16510136.6|17558867.1|20028750.9|21204187.0|23863005.9|24278467.6|25312244.4|27682570.6|bitfinex|2500|BTC_USD|42457|0.018843|15942|27|74|123|155|178|265|333|395|463|562|671|26|68|118|164|215|287|358|449|535|599|654|694360.9|3425536.4|12225491.1|15679559.7|16880911.1|19519476.7|21548378.0|22550960.7|26489583.1|31562860.9|33860355.2|733315.4|3474638.3|7790058.8|10269859.6|13132660.3|15712413.3|17681920.9|20041039.7|28072795.9|28484444.8|30894742.8|bitstamp|3433|BTC_USD|42451.35|0.055405|12175|23|50|71|78|87|104|125|142|164|206|245|18|44|61|76|93|113|139|160|182|210|242|349398.1|1359653.3|2068245.8|4546314.8|6846251.4|7122923.2|8288959.4|8295302.4|8389898.1|9100552.6|9379651.6|246301.9|1331156.2|3478661.1|5886308.7|6360867.7|6763698.2|6982060.0|7066306.2|7376676.7|7479846.6|8091315.6
1642604161|1|2022-01-19 14:56:02|binance|5000|BTC_USD|42440.11|0.002686|487|102|241|470|722|1014|1633|2221|2831|3429|4600|5000|102|298|865|1464|2048|3091|4100|5000|5000|5000|5000|812091.7|1366941.4|2321995.1|5232641.9|6234454.6|7769704.0|11029611.4|12494398.3|15749652.3|21956803.0|22862095.2|1128136.7|2142282.7|5357500.4|7928679.3|9213321.1|14373122.2|16306876.2|20833613.0|20833613.0|20833613.0|20833613.0|coinbase|14896|BTC_USD|42453.16|0.010223|4221|49|114|204|259|313|458|628|776|915|1260|1526|37|94|300|479|630|911|1171|1423|1661|1936|2198|1137625.9|3578662.3|8486309.9|9237160.1|9358300.3|9518673.1|10329348.5|10721483.9|11053219.9|15852264.3|18977222.4|551098.6|1828518.0|8529492.7|15025220.2|16074960.0|18521406.8|20106433.0|22430192.2|22842568.3|23866334.5|26187367.3|bitfinex|2500|BTC_USD|42489|0.014121|7126|28|72|114|144|167|254|321|383|451|548|652|34|81|139|190|238|312|383|474|558|616|674|827815.1|3628283.6|6755783.7|15167782.2|16678324.5|19510330.0|20739381.5|22338954.0|26291259.9|31354383.6|33624173.9|914876.7|5274765.0|7898750.0|10311717.3|13445649.7|15717933.1|17377777.8|19766773.0|25151819.4|28418927.8|31020677.1|bitstamp|3423|BTC_USD|42471.4|0.041534|17473|18|46|59|69|75|92|113|129|153|195|233|21|43|70|85|100|119|146|168|188|216|250|615847.4|1432220.3|2044188.9|4825706.5|5229712.6|6972751.3|8265652.1|8271685.1|8366654.2|9077279.2|9368617.7|267991.1|980075.7|3511304.7|5919478.2|6359235.0|6542763.2|7019934.7|7250340.2|7423253.8|7605593.5|8129432.8
1642604221|2|2022-01-19 14:57:03|binance|5000|BTC_USD|42496.005|0.000024|131504|126|257|467|700|975|1575|2169|2794|3382|4374|5000|155|564|1112|1740|2279|3334|4362|5000|5000|5000|5000|930078.1|1682383.1|3773406.3|4534080.1|6375584.5|8209101.8|11439862.0|12652559.5|14874489.4|18525700.3|23190121.4|1002142.9|3700430.4|6217215.2|8306614.5|9664137.9|14738070.3|17314180.3|20431803.9|20431803.9|20431803.9|20431803.9|coinbase|14975|BTC_USD|42520.165|0.000024|61862|57|150|259|307|362|471|653|811|955|1201|1519|62|195|391|555|695|985|1236|1488|1741|2010|2269|900258.3|2930910.1|4493561.3|9634951.5|10021657.1|10168220.8|10956671.7|11359807.0|11596483.4|13410204.6|18959624.6|841204.3|6734479.6|14181455.6|15301197.6|16555533.1|18594536.3|20176489.9|22458402.9|23154890.1|25897226.0|26779921.0|bitfinex|2500|BTC_USD|42521.5|0.021166|16957|27|74|118|143|166|246|313|380|447|535|638|35|74|130|181|227|305|377|473|552|610|666|1516834.7|4931892.3|10319964.0|14770110.8|17429636.1|20205989.1|21402545.5|23113427.4|27103002.5|32136052.4|33894306.5|814542.1|3705409.3|9353343.2|11757629.7|13781409.5|16358364.6|17859083.4|20291423.9|28390707.0|30337176.9|31551295.1|bitstamp|3425|BTC_USD|42516.975|0.054825|10161|23|51|62|69|76|93|112|130|148|183|227|22|44|69|84|96|114|142|165|186|216|253|265531.3|1084339.2|3001240.6|3801328.5|5072366.3|6815463.9|7981991.1|8114398.1|8176524.6|8395575.3|9169177.8|265686.4|1608285.4|3967901.7|6013832.8|6306192.8|6834675.1|7053076.3|7392305.8|7456458.8|8112634.6|8406006.0
1642604281|2|2022-01-19 14:58:03|binance|5000|BTC_USD|42532.455|0.000024|13534|101|215|401|615|875|1458|2060|2683|3264|4154|5000|228|642|1232|1831|2365|3401|4430|5000|5000|5000|5000|894043.8|1553842.2|3720807.4|4488206.9|5919383.2|7864972.3|10562240.3|12296258.9|14330951.5|18103560.9|23039186.7|891715.8|2638756.3|6348642.5|7992853.5|9451628.8|14430928.4|17035220.4|21451022.4|21451022.4|21451022.4|21451022.4|coinbase|14962|BTC_USD|42555|0.008084|16150|51|131|227|284|336|439|617|787|912|1144|1470|82|250|443|601|732|1009|1267|1523|1780|2037|2296|1140846.5|2972577.0|8801124.3|9147713.4|9545297.3|9731817.8|10305363.1|10928115.0|11150191.6|12728223.9|18087927.4|838221.5|4576611.2|14799787.5|16023606.8|16943743.8|18666982.6|21479679.6|22580824.8|23505814.9|25985863.1|26892559.0|bitfinex|2500|BTC_USD|42563|0.004699|23677|30|77|121|147|174|244|317|384|448|532|631|34|80|134|185|225|307|376|473|547|603|659|689766.4|4206250.1|11809793.1|13691968.3|17149769.2|19425951.3|21284281.1|23010052.4|25350089.8|32008517.0|33727511.8|1004382.0|4329954.9|8863253.5|11197740.1|13617043.5|16006827.6|17311089.6|19741909.3|27832232.1|29783121.1|32099301.8|bitstamp|3431|BTC_USD|42561.465|0.067690|12187|17|49|66|70|79|95|114|133|151|181|223|23|56|77|93|104|125|152|174|197|223|266|228165.2|916718.5|3081490.6|3081644.1|5060945.7|6803649.4|7844040.1|8102886.9|8164876.8|8364205.9|9111585.2|366967.8|2020264.4|5664354.0|6099039.6|6379110.1|6907806.8|7127343.4|7519669.3|7594693.5|8185036.0|8480157.0
1642604341|2|2022-01-19 14:59:03|binance|5000|BTC_USD|42534.605|0.000024|90899|121|255|433|648|914|1505|2111|2728|3316|4195|5000|202|628|1220|1834|2361|3399|4432|5000|5000|5000|5000|918039.5|1467392.5|3505008.3|4627074.7|5647112.6|7826042.0|10522075.0|12259855.6|14297169.3|17969745.9|22740704.7|1381148.6|3478442.0|7447306.7|9116451.7|10474660.5|15102702.0|17761716.0|22173019.2|22173019.2|22173019.2|22173019.2|coinbase|14977|BTC_USD|42556.89|0.007237|50055|65|158|242|299|348|454|632|801|927|1154|1485|90|254|459|617|749|1026|1285|1539|1796|2057|2312|1210163.4|3953693.9|8736809.2|9217468.2|9581561.5|9769459.0|10343648.9|10966806.8|11188421.1|12763001.7|17841406.5|873796.6|3414355.9|14705496.1|16193373.8|17108815.3|18826943.4|21639609.3|22740736.6|23667609.2|26221313.1|27052470.8|bitfinex|2500|BTC_USD|42564.5|0.007048|13392|32|73|110|136|162|229|302|370|435|519|617|34|84|142|193|235|318|389|483|559|615|670|1041890.0|4540258.4|11266871.5|13424445.3|16449686.8|18610743.7|20350504.3|22070098.8|26052308.0|31083348.1|32802189.5|1528063.3|3917015.2|8751568.3|11923142.5|13796362.3|16058263.0|17435619.8|19867387.1|27961569.3|29913169.7|32228200.6|bitstamp|3434|BTC_USD|42557.17|0.053434|12997|22|55|68|74|81|98|117|136|154|184|228|23|56|78|95|106|128|154|177|200|226|269|219037.7|1389209.1|3448775.1|3753138.7|5429034.0|7171914.5|8212305.2|8471152.0|8533141.8|8732470.9|9483961.8|400246.7|1858710.6|5211719.3|5943129.2|6262636.1|6791353.4|7010831.8|7403215.9|7478240.1|8068582.6|8363703.7
1642604401|2|2022-01-19 15:00:03|binance|5000|BTC_USD|42518.535|0.000024|15693|90|219|382|624|898|1474|2056|2684|3271|4193|5000|133|507|1085|1695|2233|3284|4312|5000|5000|5000|5000|1187095.0|1736381.5|2496894.3|4327678.2|6011646.6|8035824.1|10637972.5|12377044.2|14575994.6|18199495.5|23347482.2|701714.9|2517215.5|6376476.6|7761197.4|9069529.1|13929579.2|16521234.5|21047149.7|21047149.7|21047149.7|21047149.7|coinbase|14920|BTC_USD|42530.025|0.000024|8684|41|110|208|248|306|411|594|757|895|1143|1457|53|192|400|563|701|990|1243|1495|1753|2019|2273|645206.0|1899342.8|4057864.7|9756787.9|10041708.4|10230122.6|11028165.8|11436006.3|11661158.4|13497850.8|18636506.5|582445.8|3182820.1|12932169.2|14370822.2|16007175.9|17719027.2|19312122.2|21618842.6|22488933.5|25094842.2|25998706.8|bitfinex|2500|BTC_USD|42518.5|0.002352|33436|29|63|105|132|161|238|303|369|439|527|631|26|69|127|176|224|300|373|471|548|609|666|865996.5|3529824.5|11266904.8|14125124.9|16581275.5|19675788.4|20523612.8|22233633.8|26224789.8|31258108.6|33021605.1|614447.6|3673079.0|7886014.7|10044417.8|12992683.5|15956135.1|17557493.6|19989252.1|25446723.8|30040767.5|31263710.2|bitstamp|3421|BTC_USD|42507.545|0.059731|25207|19|41|54|65|72|89|108|128|146|181|224|10|37|60|77|90|109|135|160|180|208|245|327774.4|1317793.5|2110547.3|4995061.4|5298133.7|7041338.7|8207866.0|8345877.8|8408368.6|8492085.8|9098495.5|171422.5|968592.3|3378057.6|5898414.8|6190926.4|6577672.6|6796033.2|7062803.3|7126935.7|7309964.0|7870297.5
1642604462|1|2022-01-19 15:01:03|binance|5000|BTC_USD|42490.205|0.006143|21276|86|238|436|674|940|1505|2084|2702|3297|4310|5000|90|368|936|1544|2088|3141|4166|5000|5000|5000|5000|843295.3|1385237.8|2103442.6|4934444.1|5923844.2|7927221.0|10871272.7|12088079.4|14339737.8|18065118.5|22999030.9|686537.5|1620460.3|5678042.5|8047608.3|9372829.3|13979073.6|16600049.7|21299213.1|21299213.1|21299213.1|21299213.1|coinbase|14900|BTC_USD|42503.625|0.010093|11935|40|117|192|237|297|417|594|751|895|1166|1467|45|163|370|543|684|978|1231|1485|1740|1999|2265|908256.4|2046075.1|9077050.1|9958939.0|10240624.0|10405731.4|11190830.2|11596861.8|11837001.8|13962000.8|19172742.1|690652.7|2659164.4|8333545.2|14969851.6|16378081.6|18479824.0|19926170.6|22233322.9|22906530.2|23824067.1|26604754.1|bitfinex|2500|BTC_USD|42487.5|0.002354|117094|24|62|106|135|160|240|306|367|439|533|636|27|67|128|181|230|309|383|474|558|617|676|1081163.8|3455026.1|11866835.1|15061214.6|17032335.9|20102581.6|21067647.2|22666733.1|26621293.4|31687650.8|33954296.5|655602.4|3198954.0|7371549.8|9238772.6|13518195.5|16429956.7|18083360.9|20468346.1|26297508.5|29124047.2|31735473.0|bitstamp|3431|BTC_USD|42497.82|0.065980|38191|22|53|67|77|85|102|120|140|159|193|240|16|37|56|73|85|104|131|156|174|201|236|311417.2|1365549.1|3271139.2|5037039.3|5340211.7|7083337.3|8249844.0|8387855.8|8450366.8|8534063.7|9151776.4|241993.1|1164401.7|3432866.6|5860534.5|6152946.1|6539771.5|6758152.9|7024923.0|7088992.8|7271312.0|7722136.3
1642604521|2|2022-01-19 15:02:03|binance|5000|BTC_USD|42454.345|0.000024|55540|120|258|487|717|995|1572|2157|2762|3367|4507|5000|93|260|861|1440|2021|3073|4099|5000|5000|5000|5000|834196.8|1396393.2|3533902.3|4885202.9|5960642.0|8050306.6|10614163.9|12286367.7|15587373.6|21629579.1|22944222.2|867192.1|2155336.8|5201719.8|7991538.6|9380093.2|14160955.7|17079654.9|20872903.3|20872903.3|20872903.3|20872903.3|coinbase|14882|BTC_USD|42493.49|0.005413|58429|37|114|173|226|279|406|581|737|882|1172|1463|51|134|358|533|679|970|1218|1478|1731|1986|2252|905489.5|3009916.4|9805143.5|10594250.0|10718582.1|10884089.3|11673346.2|12073944.3|12339809.2|14549220.5|19691599.6|560698.1|1964350.4|8309101.7|14996696.1|16415735.5|18315623.5|19686482.2|22034581.7|22692049.4|23578570.6|25858744.7|bitfinex|2500|BTC_USD|42490|0.004707|1598|29|69|112|139|160|240|304|366|435|528|630|28|74|138|190|238|315|388|481|566|626|684|828697.4|4101936.6|11006488.7|15155156.9|16296358.0|19267024.1|20148868.4|21832203.5|25812762.3|26416033.5|28682149.6|695532.9|3171365.0|7035644.3|9932396.9|13133558.8|16038995.5|17031184.3|20049636.1|23182329.2|25974933.2|28585066.4|bitstamp|3428|BTC_USD|42490.395|0.052318|21461|19|47|64|73|78|96|115|134|154|192|235|21|49|72|90|101|120|148|171|191|217|253|240457.5|1449851.9|3627324.9|5301572.1|5301754.7|7044921.7|8211448.8|8349440.2|8432559.2|8658501.1|9437645.1|268644.1|1317323.4|3532922.0|6053266.5|6345657.4|6529180.2|7092641.6|7431871.0|7495981.5|7678280.5|8202458.3
1642604581|2|2022-01-19 15:03:03|binance|5000|BTC_USD|42434.215|0.000024|18354|156|298|538|778|1071|1643|2227|2832|3433|4612|5000|132|287|827|1401|1987|3041|4062|5000|5000|5000|5000|932694.8|1735925.0|3716019.1|5376464.2|6509302.1|9035039.3|11180176.5|12670229.4|15986864.4|22255109.4|23123631.4|1149641.9|2808730.6|4890402.1|8943295.7|10118994.4|14953798.8|17094751.0|21647209.3|21647209.3|21647209.3|21647209.3|coinbase|14897|BTC_USD|42462.845|0.000024|21154|57|138|194|255|308|452|620|772|914|1250|1516|67|133|349|537|686|970|1232|1484|1724|1997|2262|1254522.5|4428594.1|9841740.2|10627759.8|10715333.3|10887785.2|11690826.0|12123520.0|12578178.7|17372783.4|19926156.3|822704.6|2549777.5|5112072.5|15197892.1|16347758.2|18661691.5|20097756.5|22423769.7|22839186.8|23905321.1|26268867.3|bitfinex|2500|BTC_USD|42459.5|0.002355|2548|28|72|110|137|158|241|306|369|440|537|645|34|79|138|185|239|318|391|483|568|631|688|920514.0|7554063.4|11990473.2|15083164.7|15996380.2|18779404.8|20345023.4|21348805.7|29837433.1|30459886.0|32759189.1|744640.4|2853668.9|7216117.4|9667189.0|12938730.3|15861911.0|18076114.6|20421752.8|23569606.8|26145769.1|28565022.8|bitstamp|3421|BTC_USD|42458.745|0.058386|10885|20|44|59|67|75|92|111|131|153|195|233|21|49|72|87|103|123|151|173|193|221|253|346767.9|1470055.0|3620263.5|5274167.3|6867765.0|7144464.9|8310417.5|8322428.6|8417024.3|9127678.9|9474088.4|361673.7|1279052.3|2452322.8|5609899.1|6382819.5|6785729.3|7349197.3|7436483.7|7743787.9|7846957.8|8458426.8
1642604641|2|2022-01-19 15:04:03|binance|5000|BTC_USD|42467.295|0.000024|102510|102|247|508|754|1032|1607|2186|2794|3416|4528|5000|97|301|844|1444|2024|3078|4092|5000|5000|5000|5000|1014616.5|1471608.0|3332973.4|5343867.5|6313870.9|8549793.1|11626797.3|12923025.9|16597146.8|22620019.5|23773568.0|1307627.7|2489077.9|5239569.9|8181050.5|9689598.7|14675795.1|16965813.8|22111090.3|22111090.3|22111090.3|22111090.3|coinbase|14917|BTC_USD|42494.505|0.010801|50054|49|124|210|261|315|441|617|775|920|1207|1500|31|116|318|490|637|928|1179|1436|1690|1944|2211|619111.1|1307658.1|8266761.7|8603271.4|8729602.4|8896096.9|9685451.1|10136267.9|10512817.0|12703350.3|17864448.5|348069.0|3324586.3|7865542.6|13952872.9|15375195.3|17269071.6|18675864.7|20988029.8|21646022.8|22532018.7|24812197.8|bitfinex|2500|BTC_USD|42468.5|0.002355|10792|31|73|118|144|168|254|318|382|453|548|657|30|71|125|175|228|309|379|472|556|620|678|784533.5|3971718.0|11845359.0|14914594.5|16994172.0|19762693.4|20694135.0|22320797.4|30799219.9|31432712.6|33731562.3|853252.5|3374526.2|7874938.9|11052785.9|13461001.7|16181876.0|18157941.9|20524084.7|25820092.5|28836173.0|31267549.4|bitstamp|3430|BTC_USD|42491.9|0.038125|51206|16|44|67|75|79|98|117|136|155|194|237|16|36|56|72|84|102|130|153|173|199|235|232463.0|1377772.1|3530591.0|4800166.6|4800249.3|6543516.2|7710043.4|7848034.8|7910545.8|8157095.7|9008223.9|208508.8|1607236.6|3628979.2|5759900.7|6052391.5|6235814.4|6799275.7|7138505.1|7202615.6|7384914.7|7909092.5
1642604702|2|2022-01-19 15:05:04|binance|5000|BTC_USD|42471.275|0.000024|101187|112|263|517|760|1043|1612|2197|2806|3427|4532|5000|117|353|902|1501|2080|3144|4158|5000|5000|5000|5000|908900.8|1394572.4|2278646.2|5293375.5|6191255.7|8427839.8|11503247.4|12801545.0|16403432.5|22544103.4|23675836.0|1509761.9|2700829.3|5743071.8|8759948.7|10098399.2|15270276.0|17661536.6|19390489.7|19390489.7|19390489.7|19390489.7|coinbase|14894|BTC_USD|42491.445|0.000024|3357|36|110|188|238|293|418|592|753|896|1190|1478|43|122|337|515|663|954|1203|1460|1714|1969|2234|536434.5|2410763.9|9016816.0|9737271.7|9863869.7|10030492.4|10818775.2|11276521.7|11973390.3|14185648.0|19531121.2|529178.3|3565889.2|8713342.4|15098139.5|16524620.7|18420195.8|19791537.5|22139608.3|22797102.0|23678071.3|25961718.1|bitfinex|2500|BTC_USD|42488|0.018829|28589|30|74|117|145|167|250|313|373|445|541|644|36|74|129|185|235|311|384|477|561|620|679|510809.7|4007523.1|10570435.9|13833231.0|15834344.7|18807020.4|20397442.6|21373301.6|27414057.0|30487942.3|32754693.5|968631.0|4381318.7|7996430.7|10580243.6|13884985.4|16542613.3|18179479.1|20553774.6|28464429.1|29088975.6|31699589.9|bitstamp|3431|BTC_USD|42481.63|0.050139|17120|24|48|66|76|83|100|120|138|158|203|240|24|51|75|91|104|123|149|172|193|220|254|293821.3|1250886.1|3477524.6|5231484.0|5231728.7|6974854.2|8267734.5|8279372.5|8363254.2|9084946.1|9334182.2|262295.9|1286985.8|2977327.9|6196203.7|6488641.4|6672164.3|7235585.1|7553058.5|7638944.9|7821264.6|8345243.8
1642604761|2|2022-01-19 15:06:03|binance|5000|BTC_USD|42471.115|0.000024|24981|100|225|473|714|998|1563|2148|2755|3376|4482|5000|141|410|972|1564|2148|3212|4228|5000|5000|5000|5000|793513.6|1392287.5|2400033.2|5485340.2|6435369.7|8446666.0|11505740.4|12805069.3|16408056.7|22549471.2|23730284.9|1467729.8|2373594.6|5496957.3|8135099.0|9679852.0|15039128.4|17425801.9|19014877.3|19014877.3|19014877.3|19014877.3|coinbase|14905|BTC_USD|42493.245|0.006377|5505|43|129|194|247|301|426|603|760|906|1197|1487|47|133|356|533|679|971|1219|1477|1732|1987|2253|1535758.9|3183739.7|9771600.6|10496998.8|10621464.5|10788736.1|11580216.3|12037660.3|12416046.7|14394733.5|19603331.5|656121.5|1540161.8|8157366.1|14525899.5|15955656.5|17881618.9|19252477.6|21600571.1|22258044.9|23144566.0|25424740.1|bitfinex|2500|BTC_USD|42503.5|0.002353|14089|30|71|113|138|161|240|301|366|438|529|630|33|79|140|192|241|318|391|485|571|631|690|805385.5|3935897.5|12740213.1|16918250.3|17945488.8|20890520.6|21800125.6|23482286.6|29525333.7|32587523.8|34821312.3|629061.7|3693568.0|7417192.5|10249306.5|13461987.1|16171014.8|17113849.2|20139513.3|28053695.1|28758158.0|31319003.1|bitstamp|3428|BTC_USD|42502.705|0.046232|16653|20|46|60|72|78|97|115|135|154|188|232|21|50|73|90|103|122|148|173|191|221|258|252163.7|1368245.6|3262658.0|5229014.7|5229159.4|7005977.0|8172483.7|8310495.5|8373006.5|8593703.5|9326608.1|242880.3|1203591.0|3813792.8|6037414.7|6329926.2|6858429.1|7076789.8|7416059.8|7480129.7|7663220.5|8296887.4
1642604821|3|2022-01-19 15:07:04|binance|5000|BTC_USD|42412.755|0.000024|97694|138|293|558|823|1111|1689|2270|2880|3503|4674|5000|99|248|721|1276|1865|2947|3972|4981|5000|5000|5000|785579.8|1415042.3|3671855.6|5657207.7|6763772.8|9641472.7|11482761.4|13071279.9|16494200.8|22602986.3|23461838.9|769224.0|1940349.4|3943272.2|7827756.8|9192337.0|14009052.3|16343004.3|19068078.6|19086858.4|19086858.4|19086858.4|coinbase|14865|BTC_USD|42439.155|0.003370|50048|65|137|183|238|290|438|607|755|895|1250|1509|50|110|299|490|648|935|1193|1447|1685|1955|2214|1309077.3|4843674.4|10120349.2|10908818.5|10963088.8|11690904.3|12551467.7|12949494.6|13711815.1|17971716.5|20480629.9|837080.8|2382253.9|4614111.9|14923154.2|16149134.4|18473832.1|19508823.2|22144199.5|22560096.3|23588926.9|25962992.3|bitfinex|2500|BTC_USD|42440.5|0.025919|12503|24|67|102|130|155|238|303|367|436|534|640|27|79|131|183|235|314|387|478|563|627|682|501381.8|6023090.1|10822674.0|13151651.5|14219421.9|16585129.5|18286442.8|19289684.1|27798042.7|28401942.0|30710101.1|724050.1|2671091.4|6875027.6|9747954.3|12654805.2|15790861.7|17277851.2|20275853.3|23418472.8|28604810.8|31019047.6|bitstamp|3419|BTC_USD|42439.095|0.048611|16588|18|40|60|67|75|92|115|132|153|197|236|19|49|65|82|96|117|143|164|187|215|245|249762.5|1240899.1|3573521.3|5214749.5|6808347.1|7118618.4|8286030.1|8296602.4|8391177.8|9102139.5|9351132.0|271162.8|1508540.3|2668292.3|6122967.6|6594876.6|7001150.3|7545180.7|7649735.5|7960132.0|8041358.9|8674572.3
1642604881|2|2022-01-19 15:08:03|binance|5000|BTC_USD|42372.185|0.000024|32368|169|373|639|926|1197|1804|2382|2985|3746|4833|5000|122|248|542|1085|1677|2807|3802|4836|5000|5000|5000|836609.7|1761081.8|4864978.0|6078347.8|7410358.2|10342511.2|11936977.3|13496409.3|17057779.1|23131753.3|23826223.6|1159953.0|2877026.0|5348971.9|7683220.5|10198332.3|15571960.1|17752194.2|20373153.1|20704563.0|20704563.0|20704563.0|coinbase|14882|BTC_USD|42394.315|0.003279|4215|64|141|209|271|324|485|657|792|954|1312|1577|60|136|259|440|608|895|1151|1416|1663|1923|2184|1201608.4|4328015.8|9186697.7|9773282.8|9884718.8|10596150.2|11509668.2|12512537.5|13744539.8|18045598.0|21073746.7|814712.7|2215992.9|9188554.1|10419615.6|16476124.4|19562739.1|20159394.8|22547897.9|23648674.3|24661291.6|27093467.5|bitfinex|2500|BTC_USD|42401.5|0.002358|2528|33|82|122|148|184|259|327|390|465|561|673|34|74|112|165|214|297|375|454|549|615|668|700647.0|5029225.7|11659886.6|12922202.4|13801926.4|16560349.5|18068715.7|19224593.4|28000293.7|28588484.3|30621244.6|2548808.7|4521352.9|8985171.9|10601397.9|13571964.2|16510445.8|18504921.1|20838970.5|24645927.0|29801000.2|31921607.1|bitstamp|3419|BTC_USD|42391.07|0.046991|25054|22|44|61|67|79|96|116|133|159|203|243|22|43|57|73|88|109|132|155|178|202|228|243203.1|2124336.5|4121873.8|4424904.2|6052346.5|6456185.0|7496224.5|7506781.4|7619925.3|8315167.7|8596677.1|302622.5|1263503.7|3030521.9|3883387.9|5933418.0|6407821.0|6951463.7|6974781.4|7367127.7|7442172.2|8033575.1
1642604941|1|2022-01-19 15:09:02|binance|5000|BTC_USD|42379.015|0.000024|17768|152|387|660|948|1218|1821|2397|3009|3752|4850|5000|147|285|603|1150|1762|2868|3862|4890|5000|5000|5000|998934.9|1999305.3|5069347.1|6337097.6|7140933.4|10364782.2|12197196.0|13770204.3|17282644.5|23363944.7|23937133.6|864180.9|1842642.4|4319186.9|6837113.3|9305411.4|13699857.6|15891630.8|18494398.8|18761971.9|18761971.9|18761971.9|coinbase|14899|BTC_USD|42402.145|0.000024|2053|74|160|228|288|344|498|669|804|959|1324|1581|66|132|277|446|615|897|1165|1420|1664|1929|2190|1220812.9|3415213.1|9282707.0|10048635.0|10197023.5|10908108.7|11779031.7|12865723.8|13495916.9|18404829.9|21012442.6|842398.7|2213120.0|9180773.9|10566079.5|16636473.7|19605854.5|20663561.8|22593136.5|23696616.6|24709938.5|27137668.7|bitfinex|2500|BTC_USD|42403.5|0.002358|1692450|38|86|129|156|192|269|336|399|474|571|683|34|73|113|166|216|296|373|451|544|611|663|1276410.5|5110009.6|12691278.3|14140712.4|16182273.1|18940629.0|20448895.4|21605291.4|30373882.4|30960254.4|32991194.4|2462702.0|4728646.5|10824697.0|13785251.2|16279880.3|18948591.8|21501160.2|23189957.5|29156325.2|32149413.1|34266771.7|bitstamp|3425|BTC_USD|42405.575|0.035255|15238|19|47|68|73|85|103|124|140|166|209|247|24|48|61|77|92|114|139|158|183|209|236|247110.9|1384606.4|4639260.9|4942270.7|6961286.5|7365225.2|8405285.1|8415821.8|8527780.6|9224095.1|9483229.8|416883.5|1409581.6|3117436.7|3970302.8|6020412.4|6495140.9|7038439.5|7061675.8|7454062.8|7530224.5|8167218.2
1642605002|2|2022-01-19 15:10:04|binance|5000|BTC_USD|42380.605|0.000024|11318|152|376|657|947|1216|1819|2393|3006|3749|4846|5000|123|269|600|1148|1760|2871|3863|4889|5000|5000|5000|955568.5|1861768.1|4873008.1|6532646.2|7288814.2|10512371.0|12344871.8|13935698.0|17441931.8|23582818.8|24161532.9|742477.0|1575916.6|4212070.4|6814432.9|9447764.6|14171168.3|16352696.1|18958966.6|19224843.1|19224843.1|19224843.1|coinbase|14934|BTC_USD|42405.18|0.004952|715|71|147|261|321|375|532|703|838|991|1351|1612|58|118|237|427|620|901|1172|1426|1672|1935|2198|1375299.2|2605379.5|8401698.3|9166445.9|9315419.4|9461960.2|10343175.8|10876508.8|11505614.4|15781649.6|18400873.6|803169.2|1737044.5|8628036.1|9997804.3|16075302.5|19039803.3|20094808.6|22024585.2|23131994.1|24141428.6|26599739.5|bitfinex|2500|BTC_USD|42407|0.009432|14573|36|82|124|151|188|267|334|396|468|567|678|29|66|110|163|213|293|371|451|545|608|660|863664.2|4815689.1|13976718.1|15309527.9|17465784.2|20119896.8|21732684.5|22889022.4|31652128.6|32243303.9|34205322.0|698352.6|2893316.2|7988620.0|10860807.0|13633216.9|16002644.6|18555283.0|20245552.4|28823581.5|29201851.2|31465844.4|bitstamp|3425|BTC_USD|42401.405|0.049975|12970|24|48|68|75|85|103|124|140|166|209|247|19|49|67|82|98|120|145|164|188|215|238|256903.1|939317.7|4184966.7|4879670.7|6506992.4|6910931.0|7950991.0|7961527.6|8073486.4|8769801.0|9028935.6|207856.8|1224391.4|3096925.0|3949770.5|5999900.7|6474629.2|7017927.8|7041164.1|7433530.9|7509712.8|8100575.1
1642605061|1|2022-01-19 15:11:02|binance|5000|BTC_USD|42426.625|0.020247|4433|77|275|587|857|1151|1727|2317|2927|3535|4707|5000|93|245|706|1269|1853|2918|3942|4961|5000|5000|5000|1038747.8|1710024.1|3984120.0|5931375.9|7063675.3|10034621.4|12417193.5|14010167.7|17260533.7|23586151.6|24389426.5|446519.1|2228056.8|5011638.4|7703520.0|9052390.3|13289730.4|15528975.4|18254056.5|18380362.3|18380362.3|18380362.3|coinbase|14958|BTC_USD|42426.185|0.014637|21811|73|151|266|332|386|541|711|851|1000|1355|1609|62|126|259|472|646|932|1193|1441|1686|1959|2211|1221772.1|2354810.9|8436396.3|9101138.3|9254815.3|9468112.3|10332244.6|10807929.2|11527789.2|15817903.9|18221096.7|826427.6|1985093.8|8645650.8|15309113.4|16781795.8|19199703.4|20209645.1|22153545.8|23192597.2|24299675.9|26672182.1|bitfinex|2500|BTC_USD|42426.5|0.007071|5003|33|79|121|151|180|268|333|394|462|563|669|37|72|119|168|222|298|371|456|547|610|664|1099774.4|3773519.0|13560427.3|15025947.7|17060689.7|19984877.2|21588958.8|22709948.3|28625556.1|32102332.8|34023171.7|860138.8|3081537.5|9516058.0|11820784.5|14722360.9|16877937.7|19162878.2|21467606.9|29427521.7|29830575.3|32250944.1|bitstamp|3429|BTC_USD|42423.175|0.058812|8938|25|48|68|77|87|104|127|143|166|212|248|22|50|64|81|96|118|142|165|186|215|242|275635.2|886266.0|2946450.5|4498780.2|6505299.9|6815738.1|7982968.8|7993505.5|8104538.3|8801389.9|9048050.5|365294.2|1688712.2|3155923.3|5568774.4|6059050.6|6533660.1|7077605.0|7105236.4|7492549.4|7573848.0|8205819.3
1642605121|3|2022-01-19 15:12:04|binance|5000|BTC_USD|42379.995|0.000024|74838|137|375|654|942|1213|1818|2394|3006|3751|4847|5000|93|227|552|1100|1709|2822|3812|4841|5000|5000|5000|1193260.1|1956688.6|5418471.0|6898969.9|7899704.5|10899752.1|12737932.0|14335972.3|17841594.0|23983897.5|24562519.7|1027703.6|2232202.3|3693955.0|7328623.8|9706261.7|14183248.1|16365520.0|18971136.3|19306919.3|19306919.3|19306919.3|coinbase|14928|BTC_USD|42406.445|0.000024|2955|59|135|260|319|369|530|699|835|988|1347|1607|47|110|225|417|607|888|1157|1411|1656|1921|2185|948340.0|1963043.3|8190256.5|8962728.5|9044096.7|9222803.4|10100979.9|10633347.5|11425881.0|15704936.9|18241616.8|849074.8|3224318.9|3956024.5|14991680.7|15809276.4|18823356.0|19876072.4|21805977.5|22913385.4|23922962.5|26385849.6|bitfinex|2500|BTC_USD|42393|0.018871|60622|32|72|112|138|177|256|325|388|465|563|676|25|62|100|153|205|286|363|441|535|602|655|1199875.9|5137531.6|11507412.3|13059651.8|15239512.8|18064689.2|19577333.8|21317621.5|29499161.0|31026661.0|32133082.2|676296.4|2675507.1|8654553.9|11342495.2|14155758.2|16773472.1|18681911.5|20455168.9|24822047.3|29970182.6|32088241.1|bitstamp|3430|BTC_USD|42387.845|0.039846|48774|25|50|71|80|92|109|129|146|173|217|255|25|50|59|79|94|115|138|161|184|208|234|256570.0|829761.6|4111750.8|4806712.1|6421885.3|6825723.8|7865763.3|7876320.2|7989484.7|8684566.1|8957636.7|396698.9|1236665.6|1889913.9|4193976.0|6244006.2|6739909.2|7283551.8|7306869.6|7699215.9|7774260.4|8365663.3
1642605181|2|2022-01-19 15:13:03|binance|5000|BTC_USD|42412.645|0.000024|105060|120|309|604|875|1171|1747|2331|2946|3569|4741|5000|143|313|747|1307|1895|2983|4005|5000|5000|5000|5000|811911.5|1638958.8|3971557.8|6056062.4|7377841.3|9784492.4|12110641.8|13717980.2|17155182.1|23339386.7|24150410.7|1299966.4|2506053.7|5573256.2|8829458.9|9750428.7|14324113.7|16650397.6|19376170.4|19376170.4|19376170.4|19376170.4|coinbase|14974|BTC_USD|42430.325|0.000024|212|72|158|285|353|404|552|725|867|1013|1371|1623|53|122|261|477|646|935|1195|1441|1690|1961|2213|1141154.1|2548578.0|8421240.4|9087633.6|9236899.4|9448234.9|10301302.9|10785542.8|11671366.5|15964153.2|18448537.3|698499.7|1860962.2|8500583.8|15185519.8|16657562.6|19076770.3|20111588.0|22105178.2|23164104.7|24192160.1|26553529.4|bitfinex|2500|BTC_USD|42430.5|0.030638|30271|32|76|116|142|171|260|326|388|455|558|664|25|69|114|165|219|297|371|457|548|611|665|1279251.7|3857735.2|13042839.6|15290151.7|16193449.6|19157938.1|20842884.0|21964653.2|25822347.3|31356146.4|33273022.8|825368.7|2953555.0|9178755.4|11679853.7|14507116.4|16595630.7|18238763.9|21230417.6|26543389.8|29557187.8|31977570.8|bitstamp|3423|BTC_USD|42433.62|0.035962|12160|25|44|58|69|80|97|119|137|158|203|241|25|49|68|85|99|119|146|166|189|217|247|635637.5|843109.1|2821225.0|4428406.0|6413934.2|6711854.5|7879219.6|7889817.0|7984387.6|8696084.5|8944178.2|389739.9|1217332.1|3466379.3|5894249.2|6305736.8|6733489.7|7277540.9|7305066.0|7692471.5|7773698.3|8406912.4
1642605241|1|2022-01-19 15:14:02|binance|5000|BTC_USD|42412.685|0.000024|68064|134|314|604|873|1169|1746|2329|2944|3569|4742|5000|127|315|754|1314|1901|2987|4012|5000|5000|5000|5000|1057874.8|1809030.6|4252229.1|6476571.3|7812484.9|10261132.6|12370252.0|13977580.0|17466382.5|23625411.6|24436410.6|1156440.6|2462305.0|5452253.9|8702038.4|9955027.5|14634036.3|16960472.3|19653709.3|19653709.3|19653709.3|19653709.3|coinbase|14962|BTC_USD|42433.495|0.000024|47161|71|151|271|343|392|541|711|855|996|1357|1610|66|127|272|492|655|946|1201|1453|1698|1969|2224|1149573.9|2862346.3|8709342.0|9376667.6|9525669.0|9736159.4|10590591.5|11034211.4|11961119.2|16253333.8|18666992.8|873929.2|1785258.4|8594056.3|15623255.7|16703254.6|19123109.3|20157080.0|22154949.1|23209639.2|24238092.3|26610739.3|bitfinex|2500|BTC_USD|42440|0.004713|17972|35|77|119|149|173|262|331|393|462|563|669|38|75|122|170|226|299|373|464|552|615|669|1091044.9|4262959.0|12145976.8|15096788.2|16095216.8|19160291.0|20841240.5|21842662.7|27883164.9|30948995.7|33257157.6|971734.3|3257712.1|8863240.0|11132066.9|13817880.3|16149220.0|18192174.7|20547673.3|25851497.8|28872271.3|31286509.0|bitstamp|3426|BTC_USD|42435.825|0.036596|13739|25|46|62|73|84|101|123|140|162|206|245|27|54|73|90|104|125|151|171|194|223|252|636400.3|868616.4|2846756.8|4453937.9|6439466.1|6737386.4|7904751.5|7915323.8|8009919.5|8721516.6|8969710.1|422300.6|1254237.1|3500253.4|5928123.3|6339610.8|6767384.5|7311414.9|7338940.1|7726345.6|7807593.1|8440786.4
1642605301|2|2022-01-19 15:15:03|binance|5000|BTC_USD|42439.985|0.000024|50937|106|256|564|821|1125|1695|2285|2904|3513|4681|5000|150|322|846|1439|2018|3077|4094|5000|5000|5000|5000|815691.5|1641791.4|3803558.0|5947694.0|6875736.8|8992681.9|11712382.9|13270063.4|16655457.2|22954829.8|23587812.9|1306102.3|2521342.6|6083247.0|8795615.9|10090398.0|14724336.5|16841560.7|19502739.2|19502739.2|19502739.2|19502739.2|coinbase|15000|BTC_USD|42468.875|0.000024|22241|58|148|266|361|414|551|725|875|1018|1349|1619|58|124|299|521|673|956|1215|1473|1707|1982|2249|665159.4|1956982.6|4033670.8|9147556.2|9308426.8|9480015.0|10308099.7|10753121.4|11588870.3|16020469.3|18330949.3|775972.6|3376367.4|9214447.2|15414584.2|16926513.3|18923687.3|20337409.0|22663469.9|23078942.7|24242013.6|26524768.3|bitfinex|2500|BTC_USD|42453|0.014133|19188|31|71|109|140|163|255|322|385|454|552|661|31|67|119|170|221|297|370|461|547|609|667|1222002.8|4203271.3|10701123.3|14236649.7|15222663.8|18196283.5|19978546.1|20982654.9|27004457.9|30092581.6|32389834.8|757143.9|3528529.1|9245499.8|10936859.2|13770524.3|16097055.3|18149520.8|20495340.4|28412941.8|28824067.5|31243758.9|bitstamp|3432|BTC_USD|42453.085|0.047229|50099|25|51|67|78|88|106|126|145|167|209|247|25|50|69|85|101|120|148|168|190|218|250|313169.8|925585.8|1767955.8|4525086.8|6510602.4|6808596.9|7974612.6|7986560.5|8081156.3|8791647.4|9039796.6|286588.1|1260927.9|3404470.8|5831127.6|6247002.1|6671312.0|7234780.0|7319000.0|7629370.6|7732540.4|8344009.4
1642605361|3|2022-01-19 15:16:04|binance|5000|BTC_USD|42434.295|0.000024|35332|102|281|574|837|1142|1718|2307|2922|3526|4707|5000|154|325|826|1410|1999|3058|4080|5000|5000|5000|5000|849756.2|1591357.7|3605820.9|6122703.3|7087907.4|10116659.3|11770948.4|13297301.8|16660457.7|23014148.4|23591723.2|1382734.4|2547295.5|5881508.8|9033461.8|10313442.4|14760612.4|16906807.4|19582589.0|19582589.0|19582589.0|19582589.0|coinbase|14988|BTC_USD|42461.055|0.000024|4061|52|139|256|349|403|547|714|866|1008|1346|1611|61|125|285|517|665|949|1211|1466|1702|1975|2238|897972.9|2268816.2|4093162.4|9177773.2|9335900.9|9509593.7|10342826.2|10842469.6|11776809.8|16045473.6|18355497.2|847938.6|3390637.0|8889214.7|15427991.6|16511060.9|18917193.8|20351615.5|22677751.0|23093053.2|24113636.3|26512164.2|bitfinex|2500|BTC_USD|42458.5|0.002355|27031|29|77|124|152|176|263|329|394|459|557|665|29|64|118|168|223|296|367|459|543|605|660|771307.9|3574207.2|11320862.3|13695839.9|15502749.4|18350409.1|19632199.5|21262005.7|25221965.4|30366318.7|32663882.7|696766.6|3639737.1|8320511.0|11187475.6|13193213.3|15655940.7|17570626.0|19916755.4|27832521.3|28244159.1|30663313.9|bitstamp|3431|BTC_USD|42452.725|0.067958|22189|20|45|66|78|86|104|124|143|165|207|245|19|44|63|80|96|115|143|163|185|213|245|301109.3|870511.1|1751350.6|4508561.2|6493732.4|6791726.8|7957742.5|7969690.5|8064286.2|8774777.4|9022926.5|225514.2|1195482.5|3337581.5|5856834.8|6272709.3|6697019.1|7260487.1|7344707.2|7655077.7|7758247.6|8369716.6
1642605421|3|2022-01-19 15:17:04|binance|5000|BTC_USD|42420.485|0.000024|64011|130|309|599|869|1170|1740|2326|2942|3562|4730|5000|114|318|766|1333|1923|3009|4029|5000|5000|5000|5000|836713.7|1571352.1|3721757.3|5773011.4|7088441.6|9545217.2|11412943.8|13020400.5|16418278.4|22635764.7|23429426.9|913607.8|2527446.3|5596574.3|8448531.6|9729548.2|14538072.1|16804708.7|19506845.9|19506845.9|19506845.9|19506845.9|coinbase|14954|BTC_USD|42443.755|0.000024|100976|45|120|236|315|369|520|692|839|978|1335|1593|50|109|260|484|644|928|1187|1440|1680|1954|2211|594111.5|1868835.1|8099592.0|8662790.1|8819187.9|9015318.1|9910721.9|10348885.1|11288558.5|15566277.8|18098637.2|783060.5|3338131.2|8912037.6|15460070.7|16543978.1|18961126.7|19996825.4|22629568.1|23045000.7|24083130.2|26448121.9|bitfinex|2500|BTC_USD|42456.5|0.002355|4645|33|75|113|140|164|250|318|382|449|548|656|33|75|129|180|236|310|384|475|560|624|679|1091639.9|4036066.6|12389058.0|14830728.3|16497515.6|19345039.5|21251153.2|22256771.2|26220902.7|31366058.4|33659936.1|834407.5|3847833.4|8444551.2|10751727.6|13316392.9|15736609.1|17694434.8|20040089.4|27957646.2|28369286.7|30788441.4|bitstamp|3432|BTC_USD|42458.59|0.060765|25226|22|51|67|79|88|106|125|145|167|209|246|26|45|63|79|95|114|142|164|184|212|244|268326.3|950846.6|1739420.7|4496539.2|6481822.7|6779817.2|7945769.7|7957780.8|8052376.6|8762867.7|9007470.0|474806.2|1360369.2|3456148.4|5882805.2|6298679.7|6722989.5|7286457.5|7373743.9|7681048.1|7784218.0|8395687.0
1642605482|1|2022-01-19 15:18:03|binance|5000|BTC_USD|42365.505|0.000024|44462|191|393|662|954|1232|1833|2425|3027|3817|4890|5000|127|270|552|1105|1692|2817|3823|4854|5000|5000|5000|1049580.3|1810229.0|5297344.2|6568871.7|7661676.8|9906301.2|11764449.6|13520978.0|17776096.1|23417062.6|23748702.6|1048165.2|1919656.0|3437572.6|6736322.3|9163029.1|14309063.1|16875369.6|19498031.3|19790716.9|19790716.9|19790716.9|coinbase|14924|BTC_USD|42389.735|0.000024|10031|69|141|259|312|372|535|703|840|1007|1366|1626|59|112|218|400|604|893|1148|1414|1660|1918|2175|1078218.1|3305407.5|8650355.1|8854937.0|8989595.0|9178298.4|10095169.3|10588964.5|11478420.7|15768989.3|18584434.9|892647.0|2123266.3|4471262.6|9996220.5|16040936.4|19102723.0|19688396.7|22051063.1|23177854.6|24087770.5|26621673.4|bitfinex|2500|BTC_USD|42398|0.004717|3057|32|80|120|146|181|260|329|392|468|565|677|28|74|114|166|215|294|372|450|541|610|662|1065391.2|4803416.0|13206467.9|14992855.2|17296292.4|19781865.7|21294154.1|22446016.5|28752576.5|32156953.3|33836570.1|704046.6|3015100.6|7378977.6|10271794.7|13069934.7|15602563.0|17509026.8|19843605.5|23647888.2|28799825.3|30920433.1|bitstamp|3426|BTC_USD|42386.77|0.049213|20603|25|52|70|78|89|106|126|143|170|214|252|23|52|65|83|98|118|141|164|187|210|237|275604.6|1064632.2|4119809.5|4848343.5|6463388.3|6867226.8|7907266.3|7917823.2|8030987.6|8726069.0|8999139.7|295596.3|1313361.9|2140800.0|4232624.6|6282654.8|6778457.8|7322100.4|7345418.2|7737764.4|7812788.8|8404211.8
1642605541|2|2022-01-19 15:19:03|binance|5000|BTC_USD|42374.735|0.000024|35898|99|347|647|944|1222|1827|2407|3019|3784|4870|5000|121|265|547|1105|1687|2816|3813|4843|5000|5000|5000|842609.5|1549799.3|4700785.4|6105272.8|7368507.5|9585315.6|11580915.5|13349138.0|16932405.2|23040414.6|23575448.3|943729.8|2064547.0|3629743.1|6899199.1|9038401.1|13918758.3|16310685.8|18920043.9|19241677.8|19241677.8|19241677.8|coinbase|14965|BTC_USD|42391.085|0.000024|5462|54|149|298|355|415|574|745|880|1045|1404|1664|54|112|212|386|590|880|1135|1400|1646|1904|2164|755584.9|2180648.2|8589498.3|8845773.9|8949882.6|9136646.8|10055326.5|10548970.8|11433302.0|15727669.2|18543908.2|710205.2|2059076.8|4628665.0|9863458.1|15935106.5|18992808.9|19576391.3|21964911.9|23065853.8|23975760.5|26509881.9|bitfinex|2500|BTC_USD|42394.5|0.002359|32081|34|87|127|153|193|272|339|404|481|579|691|25|60|101|150|201|283|360|436|529|597|649|912389.0|4557706.4|11003709.6|13669885.1|16456706.1|19188943.1|19819944.7|22181487.5|27896746.8|31885878.1|32987374.9|763126.6|3148247.7|7610677.7|10410238.7|13070994.3|15775001.2|18239248.4|19735667.1|23732159.9|28879665.2|30997685.5|bitstamp|3428|BTC_USD|42382.3|0.050634|12174|24|52|73|81|92|109|129|145|172|219|255|24|48|58|75|90|111|135|158|181|203|229|244721.6|905216.0|4140631.1|4835447.3|6578009.5|6981848.0|7895587.6|7906124.1|8019288.6|8718714.7|8989475.1|282577.6|1511881.5|3077562.0|3930555.6|5980591.3|6476455.6|7020157.5|7043475.3|7435821.6|7510825.3|8101499.3
1642605602|2|2022-01-19 15:20:04|binance|5000|BTC_USD|42376.585|0.000024|13215|122|358|668|958|1239|1846|2425|3037|3791|4882|5000|144|286|583|1132|1734|2844|3844|4873|5000|5000|5000|965475.0|1655027.1|5100753.2|6197906.1|7242149.7|9683800.1|11720490.9|13490234.0|17022994.6|23146764.7|23705062.7|1037310.1|2375937.4|3779614.8|7047149.6|9576052.4|14217259.4|16606537.4|19217254.2|19493431.0|19493431.0|19493431.0|coinbase|14965|BTC_USD|42404.665|0.000024|1893|52|147|288|346|405|562|734|869|1026|1387|1645|49|106|211|395|588|870|1138|1393|1639|1902|2165|649322.1|1958726.7|8567711.0|8945735.4|9119090.4|9295217.9|10182547.0|10709549.4|11532811.5|15814638.1|18348820.5|696865.0|2068666.3|4585518.0|9851381.2|15943940.8|18949779.9|19991671.2|21921716.7|23024762.9|24038000.6|26496830.8|bitfinex|2500|BTC_USD|42399|0.004717|6419|36|82|118|146|186|265|333|397|473|570|683|34|72|108|161|209|290|367|444|537|602|654|998544.2|4457632.7|11238687.3|14404526.3|16669850.8|19146285.6|20660530.0|21812662.5|26060959.5|31493238.4|33200127.4|862685.0|3293686.1|7772318.3|10665127.3|13286033.2|15887965.4|18352470.0|20044443.5|28618746.4|28992995.7|31113603.6|bitstamp|3432|BTC_USD|42388.02|0.056478|42076|27|57|75|84|95|113|132|149|176|220|258|21|46|55|72|88|108|131|154|177|201|227|313153.1|1064068.6|4161732.7|4890287.4|6632770.2|7036708.8|7950428.0|7960984.9|8074149.3|8769230.7|9042301.4|270905.2|1619975.6|3085410.4|3938387.8|5988517.9|6484320.9|7027963.6|7051281.3|7443627.6|7518672.1|8110075.0
1642605661|3|2022-01-19 15:21:04|binance|5000|BTC_USD|42296.655|0.000024|23154|212|412|710|1023|1299|1872|2512|3102|4034|5000|5000|115|229|423|813|1353|2490|3542|4578|5000|5000|5000|789562.8|1699370.1|4261156.4|6646115.2|7922314.6|9831904.0|12021460.8|14417481.9|18115817.2|23558851.8|23558851.8|1018362.5|1820642.5|4099034.8|6095553.4|8060112.6|10886327.9|15593946.7|18447572.2|19258378.5|19258378.5|19258378.5|coinbase|14901|BTC_USD|42318.51|0.007656|157|65|190|269|322|381|564|729|866|1112|1424|1680|52|111|195|297|497|812|1094|1347|1595|1850|2116|851170.8|3524892.7|8800361.4|9527295.6|9698086.6|10492774.3|10987770.8|11377552.7|13084003.3|17465039.3|20068564.2|466378.0|1386021.3|6918229.9|12760657.4|13494421.5|16013487.6|17531102.0|18987338.9|21265763.4|21962426.8|24705150.3|bitfinex|2500|BTC_USD|42328.5|0.007087|20323|31|77|126|153|207|278|342|411|498|595|707|30|73|111|146|198|288|358|431|525|600|658|820669.4|3920810.9|12078688.3|14339738.5|16915278.0|18644728.0|20143412.6|22094255.2|30043368.8|31813827.6|32753843.2|616628.5|2811930.0|7442541.3|9651207.7|13370235.1|16087073.1|18051218.4|19651623.2|24220707.9|29175949.9|31116277.8|bitstamp|3415|BTC_USD|42314.66|0.049675|17775|24|47|64|74|83|102|121|139|173|214|244|20|44|59|68|84|110|130|156|179|200|230|278757.2|877026.3|1598285.9|2138581.5|3873478.1|4381556.7|4857946.9|4920111.4|5139120.4|5872275.6|6064373.1|475417.4|1257170.1|1721744.2|3014168.3|3871345.8|4653882.0|5347305.8|5370739.5|5709969.0|5774122.0|6430297.8
1642605721|1|2022-01-19 15:22:02|binance|5000|BTC_USD|42325.195|0.000024|42342|131|398|697|1025|1294|1878|2506|3102|3961|5000|5000|131|279|465|954|1514|2634|3677|4704|5000|5000|5000|722846.6|1552214.3|3608380.4|6348577.7|7308311.0|9778322.2|12192470.1|14436629.9|17989706.3|23689206.1|23689206.1|1117852.0|2160406.6|4259916.0|6800336.9|9188413.9|11332373.7|15786556.6|18638365.8|19359096.3|19359096.3|19359096.3|coinbase|14945|BTC_USD|42347.325|0.000024|5010|59|175|290|346|406|579|755|880|1106|1436|1695|51|120|202|327|551|838|1110|1367|1622|1878|2135|1045523.4|2193650.9|8737647.2|9647240.1|9912040.2|10165183.0|11003392.6|11612904.3|13115080.4|17647600.9|20115799.0|695267.6|3114555.0|7611864.7|13264536.4|14163535.0|16282256.8|17797167.5|20469645.6|21570756.7|22495770.9|24975736.0|bitfinex|2500|BTC_USD|42357|0.004722|18875|27|74|120|146|196|274|341|404|487|582|696|32|70|107|152|198|284|360|429|526|597|653|852514.8|4264864.1|11913808.0|13445943.2|16990455.8|19185912.5|20688970.4|22640237.5|28536229.7|32299617.1|33257710.0|900561.3|3402633.8|7286543.2|10856125.5|12870831.7|15890592.0|18164387.0|19126851.1|25853618.5|28625524.5|30576455.2|bitstamp|3424|BTC_USD|42346.54|0.065224|25889|16|49|68|78|89|109|128|146|174|217|251|18|40|51|65|78|101|124|149|172|194|221|202158.1|1068573.2|3244229.9|5409137.6|5707067.0|7674410.7|8150806.6|8212796.5|8409705.4|9003601.2|9234797.0|229668.0|1027689.2|3004099.5|4725024.6|5220792.2|5856599.0|6550237.1|6574768.7|6967152.9|7042156.4|7632519.5
1642605781|1|2022-01-19 15:23:02|binance|5000|BTC_USD|42307.665|0.000024|22967|183|438|742|1064|1336|1918|2551|3147|4040|5000|5000|127|274|461|894|1445|2568|3625|4648|5000|5000|5000|669552.9|1640401.3|4155930.7|6865108.0|8140492.5|10050580.1|12240808.6|14645998.1|18344313.2|23728099.9|23728099.9|888816.1|2040119.6|4061353.9|6249857.0|8754694.3|10923355.3|15586903.7|18427950.5|19172362.9|19172362.9|19172362.9|coinbase|14949|BTC_USD|42324.995|0.000024|2542|68|211|307|358|419|599|771|905|1147|1465|1721|62|127|208|318|522|829|1109|1361|1613|1873|2135|1051292.0|3667057.0|9014358.5|9684919.9|9916236.5|10737804.4|11231571.4|11623237.6|13199896.4|17708254.6|20310204.4|917093.7|2308065.6|7447125.0|13286861.3|14024566.3|16533528.3|18051987.6|19515382.4|21785859.0|22660465.8|25225180.0|bitfinex|2500|BTC_USD|42336|0.004724|4577|34|81|127|155|207|278|342|409|493|591|704|33|72|107|145|194|284|357|430|528|601|656|822030.5|4465965.7|11826755.3|12908676.5|16434157.9|18441850.3|19950481.4|21897994.4|29846745.4|31618285.5|32561936.0|983674.0|3107177.0|7262826.2|9650052.5|13029464.7|15589525.9|18193773.2|19158566.0|28515116.5|28671170.5|30609811.5|bitstamp|3421|BTC_USD|42323.06|0.053068|17461|23|50|69|77|91|109|127|146|175|220|250|20|48|59|71|85|108|129|154|178|201|228|382407.4|1073240.9|3280615.2|5345981.2|7229673.5|7611280.2|8087650.1|8149834.9|8350180.6|9101978.8|9294076.3|373904.3|1314892.7|3305001.5|4896835.5|5521644.5|6157035.6|6850479.5|6873893.0|7213143.1|7277381.7|7933451.3
1642605841|2|2022-01-19 15:24:03|binance|5000|BTC_USD|42316.995|0.000024|21173|165|445|748|1080|1347|1921|2556|3153|4035|5000|5000|167|309|494|962|1519|2653|3690|4715|5000|5000|5000|948900.9|1988424.4|4153375.5|7142271.1|8333277.7|10098752.3|12518236.1|14778807.8|18514153.1|23849063.2|23849063.2|1097991.5|2182735.3|4201430.4|6513576.9|8900839.9|11265930.2|15721717.1|18563021.8|19272277.3|19272277.3|19272277.3|coinbase|14955|BTC_USD|42335.445|0.000024|2684|79|207|311|365|426|601|776|899|1136|1461|1719|69|136|216|339|551|845|1124|1376|1633|1884|2150|1111553.4|2415217.1|9320136.7|9572921.8|9835632.3|10438812.0|11149804.2|11536548.0|13055034.2|17585937.6|20186502.9|913886.3|2231263.7|7588479.9|13455906.0|14336225.3|16445626.2|17962490.0|19424103.7|21733887.5|22577065.6|25140287.8|bitfinex|2500|BTC_USD|42346|0.004723|33653|38|81|123|152|201|280|346|410|493|590|705|34|73|106|150|198|284|358|429|526|600|655|1033787.2|4490889.1|12682960.7|14350490.5|16976554.5|19246885.3|20755710.9|22700389.4|28189957.5|32365718.0|33323010.8|946692.7|3598859.9|7185190.1|10008737.1|12917477.6|15782735.3|18083865.1|19066481.2|28400215.4|28556829.2|30510863.9|bitstamp|3427|BTC_USD|42333.39|0.058677|38755|27|58|75|83|95|114|133|150|181|224|256|23|53|62|74|87|111|133|157|183|203|230|392821.0|1213444.3|3332258.6|5397624.6|5695654.0|7662903.2|8139293.4|8201263.0|8401824.0|9151919.6|9345719.7|268735.2|1285549.5|3304466.0|5024157.5|5521038.2|6156449.8|6850540.8|6873307.1|7267519.4|7276775.3|7932844.9
1642605902|1|2022-01-19 15:25:03|binance|5000|BTC_USD|42234.555|0.000024|13980|108|322|638|928|1231|1825|2448|3060|4198|5000|5000|104|211|383|630|1149|2302|3352|4357|5000|5000|5000|930600.3|1917778.7|5076833.0|6546638.0|7880724.9|10634571.0|12672070.1|16090081.8|22146627.1|25276846.0|25276846.0|859734.4|1354471.7|2231096.9|4424611.4|6656128.2|9972876.2|14280236.3|16554070.9|18796699.1|18796699.1|18796699.1|coinbase|14839|BTC_USD|42249.145|0.013515|2324|48|142|232|292|383|550|707|849|1180|1452|1701|24|75|152|180|311|651|936|1197|1448|1686|1957|576088.1|1532408.4|7469151.6|8015814.8|8211648.5|9030349.1|9504802.8|10349672.7|14770984.7|17088441.9|19119832.4|392572.7|3048061.8|3560012.4|7426382.9|13102845.8|15091755.1|17503859.5|18935865.1|21260144.5|21676681.6|22696064.2|bitfinex|2500|BTC_USD|42263.5|0.011831|16196|26|58|109|161|214|284|345|416|511|615|724|22|55|92|118|161|259|328|397|490|572|635|513113.1|3112486.3|8184851.4|11831172.2|14536138.5|16734096.6|18461730.3|20392570.7|28397423.6|30634257.5|31197410.8|469485.8|2675504.7|4853718.6|10441151.8|13509549.1|16201030.5|18398839.4|20250732.3|23052344.1|29642473.9|30042747.6|bitstamp|3398|BTC_USD|42241.385|0.074264|13817|8|29|49|60|72|88|109|130|173|211|235|8|20|31|37|50|77|98|123|144|167|195|59592.7|735213.7|2898775.3|3349504.4|5601745.1|5856121.7|6332889.6|6427465.2|7137976.5|7385887.9|7685717.8|127833.3|869974.3|1645772.1|3049765.6|4710328.2|5621849.6|6189600.9|6537761.2|6642321.7|6952712.7|7055882.6
1642605961|1|2022-01-19 15:26:02|binance|5000|BTC_USD|42228.425|0.000024|96902|123|362|704|1001|1308|1910|2542|3151|4300|5000|5000|125|254|419|671|1179|2313|3353|4357|5000|5000|5000|679757.3|1622909.4|4878234.3|6378611.0|7329819.4|10281332.6|12566789.9|15955330.2|22015909.6|24616836.3|24616836.3|832275.7|1593279.8|2412693.2|4901647.2|6988439.3|10206072.4|14446686.1|16686065.0|18951742.2|18951742.2|18951742.2|coinbase|14921|BTC_USD|42241.145|0.010914|5287|69|201|300|364|458|627|784|926|1267|1535|1796|61|112|187|223|372|717|997|1256|1508|1746|2018|906967.4|1952345.0|7904114.0|8872474.0|9038664.2|9859253.0|10397249.4|11419552.0|15678395.0|18044507.2|20291308.0|883651.1|1752480.3|3781302.6|8234267.5|13690836.2|15574164.6|17985848.0|19167444.1|21672341.3|22141097.3|23104169.5|bitfinex|2500|BTC_USD|42236.5|0.002368|47593|31|82|123|171|215|284|351|417|516|623|730|30|74|108|132|172|267|333|403|494|581|642|971276.2|5796459.5|8948848.0|12603021.8|14911001.9|16823475.6|18645143.7|20559653.0|28551653.9|30843512.3|31391885.2|885014.3|2747255.7|7845137.7|10223219.9|13344284.0|15914713.6|18356232.6|19862907.2|24367714.9|29245561.0|29651041.5|bitstamp|3418|BTC_USD|42239.45|0.063542|25849|22|51|70|84|95|111|131|153|195|232|258|24|49|59|64|78|105|125|151|172|194|223|254107.9|931984.3|2918891.1|4127523.2|5840693.0|5968509.2|6445213.9|6539809.7|7250300.8|7494903.1|7794852.9|389592.3|1242934.9|2064506.7|3424825.8|5085408.9|5996930.3|6563737.8|6912841.9|7017402.4|7327772.8|7430963.3
1642606021|1|2022-01-19 15:27:02|binance|5000|BTC_USD|42230.195|0.000024|24607|115|390|732|1035|1345|1950|2581|3190|4335|5000|5000|116|277|435|694|1212|2343|3376|4381|5000|5000|5000|734846.7|1872021.1|5091353.3|6652822.3|7805587.2|10540091.9|12818101.1|16218192.4|22277853.1|23985658.0|23985658.0|1081108.6|2077952.9|2843859.7|5452017.9|7549829.3|10759576.5|14968806.8|17207407.1|19457112.2|19457112.2|19457112.2|coinbase|14931|BTC_USD|42253.195|0.011242|399|62|207|320|378|466|640|792|937|1268|1543|1789|53|113|177|214|381|717|999|1260|1511|1745|2019|905997.3|2689067.4|8298080.6|9107667.8|9420208.8|10212268.5|10688332.5|11610043.7|16037706.3|18351836.0|20375729.2|887553.4|3386639.0|3702141.6|8168597.5|13616777.6|15504100.5|17922663.7|19354558.3|21676711.3|22093125.5|23113466.5|bitfinex|2500|BTC_USD|42248.5|0.007101|9225|33|83|129|176|221|295|361|430|526|634|741|28|65|98|125|166|259|330|397|488|570|631|891213.8|5533932.3|8861564.9|12975324.4|14435135.3|16869263.1|18734664.2|20642423.5|28641632.0|30938696.3|31477295.2|802360.3|2817368.2|7683717.6|10111195.8|13428288.5|16120610.2|18833456.3|19904003.8|29153636.5|29271584.2|29682694.5|bitstamp|3408|BTC_USD|42251.095|0.041490|12959|13|42|59|70|83|100|118|142|184|222|245|24|49|59|64|79|106|127|153|173|195|223|130703.0|799953.3|2731232.7|3401043.9|5780458.5|5908332.0|6384706.3|6479675.4|7190137.0|7434789.0|7732591.3|390707.5|1235180.0|2071501.2|3431848.3|5092531.4|6003973.5|6571724.9|6940225.4|7024445.4|7334816.0|7437985.8
1642606081|2|2022-01-19 15:28:03|binance|5000|BTC_USD|42213.625|0.000024|61603|166|442|788|1092|1405|2012|2631|3254|4430|5000|5000|128|273|441|689|1171|2280|3334|4341|5000|5000|5000|884971.7|2166741.6|5404733.7|7355966.8|8514884.2|10834368.6|13103998.0|16460984.5|22746169.9|24097855.4|24097855.4|860517.5|1841220.6|2641760.7|5212063.0|7154389.6|10480932.4|14698651.1|17046122.7|19341909.9|19341909.9|19341909.9|coinbase|14905|BTC_USD|42232.095|0.000024|2007|82|212|298|362|459|631|780|921|1269|1536|1792|52|112|192|226|365|710|994|1251|1501|1744|2011|895903.7|2179223.3|7974564.5|8899057.8|9131358.9|10023677.4|10464261.0|11320346.8|15580996.8|17973294.6|20342196.2|791798.5|1755508.3|3901687.5|8268600.1|13856026.4|15720013.5|18147343.7|19179807.8|21189036.0|22229869.1|23258216.9|bitfinex|2500|BTC_USD|42228.5|0.002368|36911|40|84|123|179|222|295|363|430|528|636|743|28|66|100|122|164|257|321|392|477|565|626|1113410.3|5365157.5|7977095.8|13403849.7|15634076.2|17658271.8|19481293.2|21394406.5|29385282.2|31680251.2|32224515.0|769642.6|2844724.6|7518839.3|10022679.4|13454982.5|16086308.9|17603564.0|19558860.4|26207753.3|28934582.5|29340111.2|bitstamp|3415|BTC_USD|42237.245|0.058787|29733|20|50|69|83|92|108|128|150|192|229|255|23|46|53|59|72|99|119|145|166|188|216|247380.6|983266.1|4517082.6|5634156.4|7347184.9|7475001.1|7951705.8|8046301.6|8756792.7|9001395.0|9301344.8|294697.1|1263588.6|1947609.3|3602268.1|4967764.4|5879285.9|6446093.4|6795197.5|6899758.0|7210128.4|7291355.2
1642606142|2|2022-01-19 15:29:04|binance|5000|BTC_USD|42238.545|0.000024|15630|90|365|726|1043|1360|1967|2591|3217|4352|5000|5000|131|283|443|719|1254|2387|3426|4428|5000|5000|5000|700026.8|1751737.4|5268716.0|6810609.5|7742239.4|10481688.2|12799440.1|16348957.6|22490557.5|24110285.0|24110285.0|1244713.7|2027437.6|2799883.7|5741290.0|7783904.4|10836197.5|15007424.6|17268204.4|19470947.3|19470947.3|19470947.3|coinbase|14940|BTC_USD|42257.055|0.013276|12717|66|204|324|381|471|641|798|940|1268|1544|1795|65|128|195|229|401|739|1021|1278|1530|1767|2038|1062043.9|2775865.3|8987286.5|9438047.6|9708191.1|10500077.5|10975403.1|11542849.6|16157332.8|18665331.8|20634137.8|995776.4|3456919.5|4158487.6|8323286.3|13802785.1|16119740.4|18119215.1|19530346.7|21855025.6|22270400.8|23290880.4|bitfinex|2500|BTC_USD|42255.5|0.002367|2838|36|83|128|171|219|291|359|429|523|629|739|34|75|104|131|176|269|339|403|494|576|638|777881.3|4122963.2|10287353.4|13291884.2|15791564.1|18202916.2|20049967.2|21953609.0|27502785.4|32200071.0|32790240.7|980938.4|3774497.7|9932156.4|12785780.5|15719185.5|18267598.6|20781476.1|21798237.0|30852671.7|30974590.6|31383797.6|bitstamp|3427|BTC_USD|42255.58|0.045201|48154|26|59|77|88|100|118|136|160|201|240|264|23|50|57|63|79|105|124|150|172|192|220|334970.2|1008359.2|4464805.9|5043031.9|7295518.7|7550319.9|8026694.3|8121663.4|8832104.5|9119232.0|9421111.5|391377.6|1839007.5|2343535.4|3703902.9|5069915.9|6200328.8|6548672.3|6917172.8|7004459.1|7311763.4|7414933.2
1642606201|3|2022-01-19 15:30:04|binance|5000|BTC_USD|42197.875|0.000024|13488|172|421|771|1076|1399|1993|2619|3256|4429|5000|5000|127|264|443|673|1120|2233|3305|4308|5000|5000|5000|1048077.9|2371921.7|5798233.0|7262061.2|8438497.3|10688848.0|12980265.0|16416367.2|22660958.4|24940581.6|24940581.6|1338893.5|1980238.4|2878249.9|5161252.1|7064421.4|10775103.1|14844866.4|17324013.0|19250862.8|19250862.8|19250862.8|coinbase|14890|BTC_USD|42218.795|0.000024|1953|85|218|285|350|446|621|767|905|1267|1529|1794|69|134|213|254|367|720|1004|1264|1510|1755|2026|931973.3|8018522.5|8558701.7|9073760.1|9330287.8|10187656.6|10626902.3|11520304.1|15769238.2|18259587.6|21096583.5|953306.8|1805813.3|4095993.2|8226030.4|13578881.5|15692193.9|18102050.4|19109465.1|21054101.2|22090947.9|23196870.0|bitfinex|2500|BTC_USD|42224.5|0.007105|26931|34|84|122|176|216|289|356|424|522|628|737|31|69|99|126|163|257|324|395|482|568|630|492768.2|6237013.8|7894694.9|13971379.3|15341117.8|17452730.3|19296899.5|21229700.9|29202242.6|31504396.9|32052892.5|1176635.3|3233164.3|8212123.3|11185212.4|14523665.1|17200202.0|18584857.9|20731539.2|27188750.0|29916033.1|30314558.3|bitstamp|3415|BTC_USD|42217.02|0.049601|10091|27|50|69|85|93|112|130|151|195|233|256|23|48|63|69|80|107|128|152|175|196|225|287394.8|909855.6|4494262.6|7196999.3|7324490.8|7918413.2|7929010.5|8023581.1|8735178.3|9182058.4|9478121.6|275659.3|1074561.9|1965417.8|3622128.2|4858533.5|5894844.4|6322583.0|6815001.9|6842633.3|7229946.4|7311244.9
1642606261|1|2022-01-19 15:31:02|binance|5000|BTC_USD|42211.865|0.000024|14707|137|423|775|1091|1408|2015|2636|3265|4436|5000|5000|101|248|417|675|1160|2272|3332|4338|5000|5000|5000|787987.4|2201657.2|5538149.4|7408921.5|8792901.9|10903015.3|13158154.5|16531718.1|22883818.7|24227952.0|24227952.0|1174137.6|1820286.2|2631883.0|5060442.3|7032965.5|10634789.3|15118537.0|17455264.2|19752841.9|19752841.9|19752841.9|coinbase|14887|BTC_USD|42229.085|0.000024|8925|74|201|283|345|441|614|760|900|1254|1520|1777|54|110|182|220|353|700|984|1241|1490|1735|2003|925429.0|3578961.9|8226510.2|8772518.6|9000028.3|9900551.2|10340930.6|11222319.0|15479828.2|18033899.9|20443454.0|719577.6|1725714.6|3735525.9|7861162.2|13454990.6|15328186.4|17742809.4|18774562.6|20772832.2|21825367.3|22853789.3|bitfinex|2500|BTC_USD|42226|0.018946|11580|31|78|123|176|216|288|356|426|527|633|741|27|71|106|130|168|263|327|399|486|572|634|747731.2|4092006.1|12238173.4|16511997.8|17978331.0|20104496.6|21964271.6|23897372.5|31918386.9|34220544.0|34762039.5|907983.2|2997833.7|7839196.8|10383444.7|13869017.7|16496118.3|17782548.3|19875354.3|26147111.7|28763357.5|29161882.7|bitstamp|3406|BTC_USD|42227.055|0.041608|8445|19|45|60|74|83|102|120|141|184|224|247|25|50|61|68|79|107|127|153|173|196|224|220477.6|967485.8|4329528.2|5446602.0|7159709.9|7288922.0|7764251.1|7858826.5|8569338.2|9041969.1|9337578.9|305513.4|1159729.6|1946659.4|3603440.7|4967703.4|5876171.7|6447245.3|6796349.7|6823874.9|7211280.4|7292507.2
1642606321|2|2022-01-19 15:32:03|binance|5000|BTC_USD|42208.315|0.000024|58717|171|456|820|1118|1438|2043|2670|3298|4468|5000|5000|142|296|460|721|1190|2308|3375|4378|5000|5000|5000|1103358.3|2331029.5|6072397.3|7496538.2|8890626.6|10991371.2|13251004.2|16625588.9|22975727.5|24290290.7|24290290.7|1388688.0|2082309.8|2830752.8|5476157.0|7405282.0|10851041.1|15706376.1|18051266.6|19868071.8|19868071.8|19868071.8|coinbase|14916|BTC_USD|42228.8|0.006204|17703|84|221|305|370|466|640|788|928|1283|1549|1805|79|139|210|248|382|726|1012|1270|1519|1763|2032|958233.8|3678801.0|8331028.2|8877253.3|9104763.1|10005423.2|10458686.0|11340024.9|15598081.2|18066401.1|20469842.5|1053191.4|2066226.8|4070297.7|8196354.9|13790162.8|15662399.1|18077958.7|19109734.8|21108004.5|22161839.5|23190266.5|bitfinex|2500|BTC_USD|42223|0.004737|7069|38|79|126|182|221|295|361|430|531|635|745|27|68|103|127|163|261|330|399|485|572|634|1001637.0|4541269.3|10845340.5|15170404.8|16550600.0|18679413.2|20534912.1|22467993.0|30488400.0|32790549.7|33339065.2|2537317.0|4708216.9|9362205.3|11887344.3|15483210.9|18110088.4|20013261.8|21488722.8|25685035.8|30375799.8|30774711.7|bitstamp|3420|BTC_USD|42226.41|0.046795|17697|29|57|75|89|98|117|135|156|199|238|261|24|50|60|67|78|106|126|152|172|195|223|616513.0|1044932.3|4529037.5|5646111.3|7359219.2|7488431.3|7963760.4|8058335.8|8768847.5|9216475.9|9512085.8|288877.7|1250624.8|1933976.6|3590757.9|4955020.6|5863488.8|6434562.5|6783666.9|6811625.1|7199030.6|7280257.4
1642606381|1|2022-01-19 15:33:02|binance|5000|BTC_USD|42103.545|0.000024|22089|188|461|767|1092|1374|2018|2626|3504|4552|5000|5000|112|217|396|563|842|1856|2947|3976|4991|5000|5000|801099.9|4454148.4|6930814.8|8391828.5|9448881.4|11914368.6|14617406.4|18189539.7|23963985.3|26442084.3|26442084.3|1054868.1|1798674.9|2903977.0|4465846.5|6031169.4|10302122.3|11991771.2|17190306.7|20024406.2|20025025.4|20025025.4|coinbase|14825|BTC_USD|42118.985|0.000071|1011|106|194|266|364|454|629|756|990|1317|1578|1865|52|109|196|230|272|579|869|1147|1398|1648|1904|890872.2|3483095.6|8766273.6|9058711.1|9777057.2|10414982.3|10882017.1|12979973.4|17489525.9|20190853.5|24382954.3|905345.2|1851787.0|3759119.6|7715343.9|7801258.6|14177344.1|16253413.1|17753957.7|19218000.5|21487570.3|22357062.8|bitfinex|2500|BTC_USD|42126.5|0.002374|27005|35|77|140|186|217|291|360|443|539|654|761|30|70|109|131|155|233|319|388|461|554|625|734422.7|4384566.4|11280295.8|13601602.0|15410847.0|17958487.6|20214169.3|21606123.9|30720326.4|31680724.1|32718394.9|720345.7|5407528.9|9897147.8|12044787.9|14960834.0|18245031.5|19971925.4|22472625.9|23813229.3|31066053.1|31220481.9|bitstamp|3404|BTC_USD|42118.585|0.045514|18978|22|45|67|78|90|109|126|156|200|233|258|17|46|63|66|74|101|122|143|168|192|215|223116.4|980798.3|4551889.4|5496535.4|7159332.0|7635722.2|7697691.7|7897020.9|8648348.4|9103197.8|9479759.6|244744.1|1158654.7|2035561.4|3374716.0|3731838.6|5695470.2|6262390.4|6955834.3|6979680.9|7318930.9|7383169.5
1642606441|2|2022-01-19 15:34:03|binance|5000|BTC_USD|42126.155|0.000024|8721|135|461|800|1132|1443|2091|2692|3525|4583|5000|5000|125|244|412|612|910|2000|3045|4074|5000|5000|5000|1082808.9|1851714.5|7328720.1|8511227.7|10114091.6|12978082.7|15886690.6|19209107.8|25082379.5|27210206.9|27210206.9|1134409.1|1991689.9|3011941.7|5053121.0|6412333.7|10413930.4|12142879.8|17144082.1|19943694.5|19943694.5|19943694.5|coinbase|14864|BTC_USD|42130.165|0.000024|2315|78|194|297|395|482|657|784|1009|1336|1600|1883|43|103|179|214|290|601|884|1160|1411|1668|1918|883363.5|3400441.7|8312829.2|9003412.8|9636499.4|10329977.5|10927262.4|13046692.2|17529425.1|19739176.7|24505152.0|896604.6|2057345.7|3471411.2|7803262.8|7935149.1|14177321.9|16249467.2|17742697.3|19205095.1|21514009.0|22357186.0|bitfinex|2500|BTC_USD|42138.5|0.021358|2751|31|82|141|194|230|307|373|454|549|660|766|29|62|100|124|144|227|310|381|454|545|616|924583.7|4277379.8|10625968.1|13259074.9|15742253.5|18477620.8|20116382.9|22127425.5|31230634.0|32175589.1|32803389.7|790966.1|4964214.0|6475038.2|13681565.2|15368695.0|18529402.6|20894664.2|22742906.7|28247463.0|31320799.0|31477304.3|bitstamp|3411|BTC_USD|42125.475|0.051489|15531|26|51|74|86|97|116|134|164|205|239|265|16|48|60|65|73|98|120|142|166|190|212|248692.7|952694.8|4561529.9|5506196.4|7168967.0|7645362.9|7707352.8|7906681.9|8498157.4|8928059.9|9427078.0|237635.9|1164592.0|2006005.4|3345605.2|3702374.4|5665914.3|6232855.1|6926946.1|6950145.4|7289395.5|7353613.6
1642606501|2|2022-01-19 15:35:03|binance|5000|BTC_USD|42063.245|0.000024|22351|189|431|773|1126|1410|2056|2673|3659|4648|5000|5000|120|222|388|574|814|1744|2856|3889|4890|5000|5000|859022.6|4476657.3|7555338.7|9510846.0|10975744.6|13076456.2|15792953.9|19532598.6|25252499.5|27775906.1|27775906.1|1610202.7|2198531.7|3813738.1|4570794.7|5540077.4|8969066.6|12015264.2|17113034.7|19726049.6|20003352.9|20003352.9|coinbase|14809|BTC_USD|42071.215|0.000879|3772|95|201|290|387|469|635|782|1056|1356|1617|1920|51|112|210|249|293|550|867|1148|1395|1652|1894|847930.3|3579517.9|7562648.7|8068787.6|8834552.9|9311981.9|10009569.3|12543706.8|17382437.7|19773416.5|23723893.4|814312.6|1764166.1|7307073.5|12199349.6|12620652.2|13917413.3|15978740.6|17937549.6|19315339.5|21620174.9|22101829.3|bitfinex|2500|BTC_USD|42077|0.004753|8265|28|76|136|176|219|293|367|455|557|665|774|17|57|95|119|140|209|296|363|431|518|598|517098.2|5888706.1|10603955.2|12899308.7|15108888.8|16961160.7|19458566.5|20870109.4|30504342.8|31066178.8|32554531.0|637587.3|2560294.3|7830436.3|8769572.2|12053252.0|15691311.3|17202798.4|19743545.0|21142342.7|28309917.7|28417283.6|bitstamp|3403|BTC_USD|42071.11|0.053338|9436|21|48|72|81|91|110|129|164|206|234|261|14|38|56|61|68|92|115|134|160|182|203|361858.7|1136812.9|3881275.8|5619926.4|7282481.2|7294172.8|7936287.1|8157004.3|8889663.1|9332944.8|9741813.5|219331.6|775283.7|2569565.3|4170464.6|4173119.8|4900183.7|5599612.1|5947955.6|6316882.8|6634336.1|6720222.5
1642606561|2|2022-01-19 15:36:03|binance|5000|BTC_USD|42040.765|0.000024|39351|160|392|761|1114|1425|2062|2712|3809|4701|5000|5000|132|246|403|612|864|1748|2859|3878|4885|5000|5000|3665612.8|4342658.5|6627140.6|9506609.2|10706355.6|12798997.8|17370614.1|23528821.8|26284613.7|27959132.9|27959132.9|1058255.1|2068740.6|3821101.0|4968435.6|5548183.3|8882983.2|11510798.0|16219410.1|19313172.6|19578346.4|19578346.4|coinbase|14847|BTC_USD|42053.22|0.016265|2417|91|228|340|439|522|685|832|1139|1422|1669|1971|54|123|214|254|314|544|863|1140|1397|1647|1883|1028936.7|2119959.6|7454379.9|8094446.1|8975871.1|9436421.2|10169942.7|12901545.9|18003310.0|19959946.3|23794301.1|872664.5|2028737.9|7586781.5|12731559.4|12883628.4|13903797.2|16138176.7|18120037.2|19530779.9|21856237.9|22271175.9|bitfinex|2500|BTC_USD|42050|0.009512|4999|31|87|149|188|231|301|376|470|574|682|790|29|57|94|122|142|204|291|357|423|510|591|1469605.3|4051939.7|13020259.4|14863091.4|18171470.9|19930858.6|22598928.1|24060115.9|33681849.3|34241197.6|35701204.4|718861.1|2743672.0|8802949.1|10515994.2|13808115.3|16879131.4|18870852.6|20939249.6|23989936.8|29476750.0|29594272.2|bitstamp|3408|BTC_USD|42059.655|0.069306|9206|21|53|76|89|100|117|137|174|218|243|268|20|42|54|59|67|88|113|132|158|180|199|253759.4|953690.7|3534196.0|5789062.6|7451593.8|7463211.5|8105346.0|8326266.8|9080258.9|9502836.0|9910852.2|256434.0|1116425.2|2915011.8|4515911.1|4518587.2|5096385.0|5945053.3|6293402.2|6662330.0|6892735.5|7056900.2
1642606621|1|2022-01-19 15:37:02|binance|5000|BTC_USD|42071.255|0.000024|29779|130|373|751|1122|1407|2092|2711|3669|4673|5000|5000|131|261|407|647|916|1866|2971|3996|5000|5000|5000|981844.1|1967780.9|4399896.8|7054671.1|8025727.5|10647437.9|13807829.7|17522722.0|23514660.1|25687718.0|25687718.0|1289155.8|2308602.0|3661134.5|4870941.9|5730608.4|9336281.3|11698567.1|16757336.8|19411101.5|19411101.5|19411101.5|coinbase|14884|BTC_USD|42084.105|0.000024|10717|65|207|340|444|538|697|847|1099|1415|1671|1980|58|131|207|241|326|572|878|1163|1409|1666|1917|782270.3|2116867.5|7231809.6|8017192.0|9012915.8|9489445.8|10166106.6|12482285.3|16860351.5|19525641.2|23538153.0|890308.4|3124317.7|7462681.2|12618849.1|12799633.7|14093245.7|16149544.3|18071638.7|19477110.5|21788694.0|22445722.3|bitfinex|2500|BTC_USD|42082|0.004753|10967|30|88|154|197|236|313|388|474|574|684|793|30|68|101|131|153|222|314|381|454|542|623|1169549.7|4076430.2|12564803.7|14762935.2|17640064.4|19862050.9|21946840.8|23970059.9|30648400.2|34164911.4|35652060.8|730978.8|3586010.5|9638077.2|12390998.9|15291909.3|17855394.3|20000134.6|21832554.5|29424470.6|30391297.1|30497809.9|bitstamp|3410|BTC_USD|42084.21|0.022099|46609|16|50|75|86|99|118|137|171|214|241|270|23|42|55|61|70|92|116|135|161|184|204|196306.8|940516.1|3055502.9|5013078.0|7363989.4|7375760.6|8017510.6|8236540.8|8970804.7|9360458.7|9823421.6|309044.8|1400494.3|2850399.1|4451319.3|4454095.3|5181038.3|5880487.4|6573890.3|6597757.9|6936987.3|7001097.8
1642606681|3|2022-01-19 15:38:04|binance|5000|BTC_USD|42123.315|0.000024|25675|122|252|640|1006|1325|2003|2612|3458|4519|5000|5000|137|285|488|751|1056|2135|3175|4204|5000|5000|5000|990377.2|1550882.2|3040975.3|5643968.5|7934955.3|10748126.9|13739369.9|17042100.3|23243640.7|25601431.1|25601431.1|1122322.6|1846184.4|3782243.5|4992693.3|6260967.1|10160544.8|11800726.9|16811711.8|19472295.5|19472295.5|19472295.5|coinbase|15004|BTC_USD|42137.815|0.000024|331|76|177|391|513|617|795|923|1136|1472|1736|2011|62|133|180|223|328|619|902|1174|1429|1681|1932|924614.9|2312602.8|7467386.2|8098142.8|8429422.8|9311750.7|10160131.7|12270786.0|16768942.0|18891030.2|23637358.8|868003.5|7240014.5|12035418.3|12525204.0|12607759.5|14391623.6|16465552.5|17955137.3|20627776.5|21727143.9|22569671.3|bitfinex|2500|BTC_USD|42134.5|0.021360|12328|24|73|138|186|227|303|377|458|557|670|778|32|73|116|139|159|241|322|393|467|559|630|520686.0|3594935.6|11097792.5|14698048.6|18128978.5|20841185.6|22914810.1|24934256.3|29523609.3|34989789.5|35619711.9|764662.9|3209393.5|8978709.8|11370689.8|13516334.0|16756906.4|18402492.2|20252352.9|27801760.9|28831503.2|28991951.4|bitstamp|3416|BTC_USD|42132.01|0.056632|13097|19|43|73|84|98|117|137|165|208|243|267|14|41|50|56|64|88|110|133|155|181|201|222790.7|915293.5|1966696.6|3696111.1|7337858.7|7493491.9|8139391.9|8336300.7|8930196.5|9368596.5|9856896.8|191885.3|1481814.4|4429966.7|4430499.8|4560518.5|5480402.3|5919469.4|6613107.4|6636243.9|7030456.2|7039712.2
1642606741|1|2022-01-19 15:39:02|binance|5000|BTC_USD|42080.005|0.000024|66691|126|352|724|1087|1372|2054|2667|3612|4624|5000|5000|119|267|464|705|988|1957|3044|4084|5000|5000|5000|809476.7|2297673.4|4775645.1|7447003.6|8171804.5|10851075.6|13550967.6|17282905.2|23238795.5|25512209.2|25512209.2|1309396.1|1913347.3|3467447.3|4832111.7|6167532.0|9721197.7|11938808.8|16987640.1|19580716.7|19580716.7|19580716.7|coinbase|14951|BTC_USD|42091.67|0.009028|4227|72|217|376|501|597|767|911|1162|1479|1731|2035|65|136|220|256|348|595|896|1181|1432|1682|1935|827904.4|2242173.4|7633036.7|8316089.8|9186299.3|9696669.2|10367796.5|12668715.7|17112191.2|19771224.9|23787221.3|950211.7|2123669.8|7843677.7|12678583.0|12870876.3|14301420.8|16346240.4|18269130.3|19714896.6|21985405.7|22642877.4|bitfinex|2500|BTC_USD|42095.5|0.011878|12818|33|81|144|188|229|304|381|466|570|678|790|29|64|101|130|149|228|315|382|454|544|624|625821.4|4207159.6|12179728.3|15873915.0|17821231.1|20289873.7|22991104.0|24386030.3|31084410.7|34475824.7|35478284.7|910088.7|3100024.8|7340339.6|10278549.6|12358279.9|15454131.3|17010831.2|19501911.9|24988462.1|28062267.7|28140748.6|bitstamp|3405|BTC_USD|42090.7|0.056212|25232|19|45|69|82|92|111|130|164|206|235|261|20|44|59|65|73|99|121|140|165|190|208|184422.4|858701.3|1964430.9|5693444.6|7355645.7|7367337.4|8009087.4|8228117.6|8981910.1|9372421.4|9754481.0|273364.1|936850.0|2657957.4|4291529.0|4294205.1|5209819.9|5780858.9|6473877.8|6497724.7|6836994.7|6901064.6
1642606801|2|2022-01-19 15:40:03|binance|5000|BTC_USD|41983.88|0.011671|24771|138|410|798|1107|1456|2106|2747|3912|4826|5000|5000|117|223|370|570|835|1595|2674|3727|4705|5000|5000|1015693.4|2328104.0|5864347.5|7025770.6|8293024.2|11269401.7|14814338.8|21394864.8|25276250.7|26026774.4|26026774.4|950833.6|1473030.5|3350099.5|4167961.5|5256255.2|8079843.4|11088505.8|15682545.2|18040674.9|19210537.7|19210537.7|coinbase|14842|BTC_USD|42003.47|0.000476|663|53|192|354|463|550|704|849|1209|1471|1733|2023|57|126|202|246|293|466|783|1062|1331|1574|1816|748888.0|1548396.9|7758831.6|9140514.5|9345508.7|9870226.4|11133336.4|15939393.2|18381908.7|20724244.1|24240321.9|768043.4|2130523.9|3630120.9|8012304.6|12598385.5|13398025.9|14814060.0|17846087.0|18965526.8|20894658.8|21945972.5|bitfinex|2500|BTC_USD|42000.5|0.002381|75742|27|80|140|182|221|298|369|470|578|688|794|27|67|104|134|157|204|297|367|436|517|607|834119.8|3794086.4|11628157.8|14526092.4|17263120.4|19644107.6|21247879.8|23295476.1|32971247.9|33517798.0|34934238.1|588674.8|2637207.8|7503711.8|10411027.9|12355938.4|14797786.1|16896922.1|18795956.7|22692068.1|27980792.2|28308869.5|bitstamp|3402|BTC_USD|41995.605|0.058792|18651|21|49|73|87|99|116|139|184|221|243|269|19|46|59|66|74|91|117|135|160|179|203|225229.0|1022653.2|4796443.5|5531093.7|7371450.2|7382087.0|8060396.8|8768797.0|9214778.4|9510821.6|9844940.4|213971.6|1075490.6|2912998.5|2994537.7|4535580.6|4794327.9|5719260.6|6146541.3|6638313.9|6661983.2|7054350.1
1642606861|2|2022-01-19 15:41:03|binance|5000|BTC_USD|41968.905|0.000024|10754|200|523|922|1233|1593|2225|2914|4058|4987|5000|5000|140|240|379|572|833|1538|2637|3702|4667|5000|5000|949745.7|2301385.4|6120989.6|6974758.7|8419175.4|11155295.8|15102949.9|21580873.0|25541234.0|25549826.6|25549826.6|1097790.1|1595477.1|3542702.9|4572082.9|5249660.8|7479377.6|11045852.5|15704537.3|18054105.5|18391026.3|18391026.3|coinbase|14864|BTC_USD|41974.98|0.000048|716|109|262|404|508|598|739|896|1255|1517|1793|2079|57|122|201|253|301|491|795|1080|1330|1589|1839|993864.7|3473854.1|7860483.3|9180925.0|9454735.8|10056803.6|11185092.6|16003158.3|18663460.6|21500556.8|24476098.3|896566.1|2136691.3|3613817.2|8252949.3|12690087.3|13498124.2|14861535.1|17938530.3|18548450.5|20912072.8|22036198.7|bitfinex|2500|BTC_USD|41982|0.014292|28310|29|79|137|179|220|298|370|472|581|690|796|28|67|100|124|154|201|291|361|433|507|598|670675.5|4031200.0|11123953.6|14351940.6|16560469.1|18891888.8|21442009.9|22852225.7|32137475.0|32663615.4|34074600.5|751715.8|2939211.5|7093940.3|9326855.8|12693508.2|15878634.2|18058603.6|19378511.5|23275853.3|28095991.9|28895103.2|bitstamp|3401|BTC_USD|41971.995|0.039574|11489|25|52|75|88|99|117|143|185|224|244|271|18|44|59|65|72|91|116|135|157|180|203|372146.1|1075532.3|4922904.7|5905476.7|7358049.7|7948309.8|8060268.7|8756010.6|9214261.2|9537934.0|9836409.5|223969.7|959133.7|2935458.7|3249654.7|4557151.8|4815945.5|5740726.5|6168158.7|6659870.5|6683621.3|7075967.5
1642606921|2|2022-01-19 15:42:03|binance|5000|BTC_USD|41923.145|0.000024|22425|215|491|875|1223|1558|2197|3018|4082|5000|5000|5000|112|250|374|558|792|1394|2471|3481|4493|5000|5000|1457444.2|2146523.0|5063233.3|7331285.0|8179725.0|11687790.9|15431935.3|21480401.4|26709963.8|26709963.8|26709963.8|926098.6|1599702.8|2434879.6|4360668.0|5107546.3|7112202.8|10620735.1|12255331.8|17249614.7|18462588.8|18462588.8|coinbase|14801|BTC_USD|41928.555|0.008181|4417|99|261|384|478|571|706|913|1252|1512|1793|2064|49|135|225|281|333|501|786|1067|1337|1586|1839|401051.2|2730939.9|7142262.0|8191599.2|8504227.1|9405129.7|11574195.1|15330436.1|18155413.1|22366978.3|23552863.4|603468.3|2309806.1|7679553.1|8604149.8|13170297.4|13310327.1|15030858.8|17103711.1|18576345.8|20064303.4|22372016.9|bitfinex|2500|BTC_USD|41944.5|0.002384|24338|34|81|142|183|220|300|380|477|592|698|800|34|71|105|134|156|204|282|359|431|500|591|530614.5|8167336.2|12401670.6|14377348.1|15124950.9|18285157.4|20218491.0|22569961.9|30846921.4|31447160.8|33355905.1|982105.6|3340545.4|8560114.4|11331708.4|13668493.9|17909128.6|19421778.5|21331534.1|25218206.9|29833709.4|30839218.2|bitstamp|3396|BTC_USD|41943.315|0.040936|20136|22|49|72|84|95|114|140|187|223|247|267|20|52|64|69|77|94|118|139|162|186|208|276511.8|1251935.0|3401993.2|5472384.8|6925004.2|7662597.4|7775741.6|8477217.6|8946684.7|9434905.5|9552955.2|268962.5|1079425.4|1935039.3|3298653.3|4627564.8|4859912.1|5810152.8|6035331.1|6729167.3|6753566.6|7145892.5
1642606981|1|2022-01-19 15:43:02|binance|5000|BTC_USD|41907.025|0.000024|153502|238|522|883|1238|1597|2214|3068|4128|5000|5000|5000|122|283|421|577|811|1423|2450|3496|4498|5000|5000|1483850.0|3445116.7|5218139.1|7826978.7|9337829.4|12043546.6|15874410.1|22075985.8|27070186.9|27070186.9|27070186.9|971848.1|1825160.2|2757509.8|4442814.6|5259814.5|7240247.7|10730528.6|12509862.3|17508355.6|18687981.9|18687981.9|coinbase|14806|BTC_USD|41922.085|0.000024|2787|117|281|403|498|590|724|941|1278|1539|1815|2085|52|121|213|266|320|496|775|1057|1330|1577|1831|624832.0|3604209.5|7975223.5|9054481.8|9393742.7|10310267.6|12454073.7|16952617.2|19039054.3|23785923.1|24596375.3|776690.0|2239566.6|7954413.3|8835098.4|13420034.1|13557464.5|15269771.9|17333714.4|18817966.0|20305963.7|22577043.1|bitfinex|2500|BTC_USD|41940.5|0.002384|73137|37|90|154|195|234|319|398|495|610|714|817|29|68|105|133|155|207|286|361|434|501|592|433460.6|8563697.1|12276440.2|14279412.9|16220310.4|19713923.3|21647789.0|23994805.2|32269647.1|32868479.6|34776683.4|1097995.8|3424463.3|7805256.0|10730373.9|13266614.5|17410312.7|19535121.6|20832203.8|29242413.9|29325259.6|30330985.4|bitstamp|3392|BTC_USD|41922.105|0.044344|47109|22|51|72|81|92|115|143|186|220|243|266|23|51|64|68|75|93|116|137|158|182|205|386732.5|1217463.5|3724340.4|5556829.6|7009449.0|7808372.3|8005281.2|8601227.0|9031129.4|9519329.9|9671391.1|267179.5|1075680.2|1831257.9|3194871.9|3276411.1|4756110.3|5492462.0|5931013.4|6624699.6|6647898.8|6987128.4
1642607041|2|2022-01-19 15:44:03|binance|5000|BTC_USD|41953.205|0.000024|180763|126|424|860|1187|1525|2188|2942|4040|4997|5000|5000|131|267|392|610|877|1545|2619|3688|4657|5000|5000|836089.1|2210593.7|4832221.2|7442497.4|8259813.8|11075764.8|15098810.5|21501471.1|26046668.8|26046727.4|26046727.4|1185031.5|2228967.3|3627475.7|4892059.8|5337659.0|7681405.9|10917657.8|15857697.2|18300465.5|18622652.7|18622652.7|coinbase|14844|BTC_USD|41966.805|0.000024|14804|57|215|400|495|595|739|896|1260|1517|1808|2077|65|137|206|253|320|497|800|1089|1339|1598|1843|612801.7|2567195.5|8178779.5|9118734.2|9440510.8|10113075.6|11195233.6|16095477.3|18576559.4|23235560.8|24382800.4|946110.9|2899181.9|7899051.6|8535545.0|13000426.5|13230525.6|15158494.4|18154691.7|18806865.1|21107323.9|22204522.4|bitfinex|2500|BTC_USD|41964.5|0.002383|2053|37|92|153|192|231|317|393|492|605|714|818|28|72|107|136|159|210|295|365|435|507|598|1063751.2|7079303.9|11379223.4|13828754.7|15771611.2|19286488.7|21366805.2|23104116.2|29921493.7|32551610.6|33919940.6|785198.4|3953660.7|8908064.6|13022628.2|15107629.4|18388255.2|19766387.0|21081146.6|29481484.5|29552949.1|30553685.5|bitstamp|3406|BTC_USD|41965.325|0.038770|16891|18|50|77|92|103|123|148|191|229|256|277|20|44|52|58|65|84|109|128|150|173|197|263121.3|1459387.7|3737012.9|6155302.3|7607875.3|8345568.6|8457507.2|9155708.3|9613549.6|10117855.5|10235946.7|256302.8|1246190.0|2937849.2|3252045.2|4559542.3|4910876.8|5733393.1|6160786.5|6652537.3|6676288.0|7068654.7
1642607101|2|2022-01-19 15:45:03|binance|5000|BTC_USD|41908.705|0.000024|33284|193|487|855|1220|1575|2195|3048|4108|5000|5000|5000|122|265|408|573|809|1428|2452|3502|4506|5000|5000|1168760.3|2155154.9|4803039.2|7440499.7|8976500.0|11905835.8|15506772.0|21723912.6|26827750.2|26827750.2|26827750.2|965469.3|1843125.7|2710660.4|4406467.9|5103663.4|7130023.6|10614171.3|12409059.1|17402065.8|18583431.9|18583431.9|coinbase|14778|BTC_USD|41918.835|0.017391|25689|93|254|383|478|574|702|922|1250|1514|1792|2061|53|125|207|256|312|483|760|1043|1317|1565|1814|529832.7|2722325.0|7833827.9|8215288.1|8825218.7|9471937.3|11634002.9|16121377.8|18498108.0|23248202.2|24058370.9|635362.5|2239807.1|7769808.0|8307140.4|12880894.1|13372024.9|14806694.4|16870785.5|18354440.0|19842663.8|22112112.5|bitfinex|2500|BTC_USD|41927|0.004770|19063|33|79|138|180|221|302|385|482|597|702|803|30|71|110|136|161|212|285|358|429|500|592|510528.2|5676924.9|11580451.9|13191748.0|14863225.2|18376013.7|20082615.3|22573770.2|30701052.4|31264314.1|33192978.0|844358.0|2409803.3|6456119.2|9677470.8|11353613.5|15400588.7|16414159.5|18279299.9|22249554.6|26925104.9|27954967.4|bitstamp|3394|BTC_USD|41919.2|0.039123|8763|24|51|73|83|95|116|144|187|221|244|267|15|45|56|60|68|86|109|130|150|174|198|348571.6|1130365.2|3638370.2|5209610.9|6667777.7|7461090.5|7657999.4|8253945.1|8485140.9|8973341.4|9125000.1|238539.5|1108452.0|1879132.5|3242746.5|3325232.6|4795775.9|5532127.6|5970679.0|6664345.1|6687544.0|7026794.1
1642607161|1|2022-01-19 15:46:02|binance|5000|BTC_USD|41949.365|0.000024|50075|118|386|828|1158|1506|2168|2939|4036|4976|5000|5000|119|268|405|618|896|1553|2626|3657|4662|5000|5000|1013907.0|2222198.6|5114245.0|7528657.8|8588492.1|11160099.3|15253407.7|21637041.5|26160468.1|26311710.3|26311710.3|1235720.1|2073534.2|3772978.4|4842893.8|5528754.5|7758746.6|11059398.7|13109459.8|18420917.6|18746451.1|18746451.1|coinbase|14832|BTC_USD|41955.4|0.000048|145|61|222|408|498|597|738|905|1262|1526|1812|2077|58|140|204|260|327|499|801|1090|1344|1598|1849|698440.8|2066686.4|8431959.6|9219371.4|9544727.4|10207644.8|11942698.2|16218613.8|19039084.5|23353965.3|24479149.4|1019163.3|2463006.7|7694743.1|8526831.0|13120048.0|13616152.2|15052449.7|17908537.4|18999542.5|21302015.2|22400141.6|bitfinex|2500|BTC_USD|41967|0.014297|15224|24|74|130|171|209|292|369|468|581|689|796|28|72|109|136|159|212|299|368|438|511|602|667164.9|3997480.6|10658416.9|13517193.0|15543977.3|18950018.8|21377821.4|22787909.8|29520771.9|32545933.4|33926507.4|801121.6|3520496.0|8872209.9|11945911.8|14579509.2|18537749.7|19916156.1|21231116.1|27223236.7|29847770.6|30836060.7|bitstamp|3406|BTC_USD|41963.995|0.046731|17119|24|56|78|92|104|123|148|191|229|256|277|20|44|53|60|66|85|111|130|152|175|199|286651.4|1470482.8|3719909.2|6125763.6|7578436.6|8316029.9|8427968.5|9126169.6|9385304.3|9889610.2|10007701.4|246890.6|1081557.8|1838505.7|3223634.3|4531031.4|4946173.5|5768732.1|6174625.6|6666376.4|6690127.0|7082493.7
1642607221|2|2022-01-19 15:47:03|binance|5000|BTC_USD|41909.985|0.000024|18746|231|537|903|1281|1637|2265|3114|4181|5000|5000|5000|116|253|402|574|818|1439|2465|3510|4517|5000|5000|1761608.6|2430076.9|5097887.7|8174064.0|9309401.6|12404815.4|16226537.6|22473242.8|26391562.4|26391562.4|26391562.4|1068761.0|2210467.8|3036331.6|4722460.6|5540445.2|7505474.3|11039211.6|12785967.4|17780402.5|18960980.9|18960980.9|coinbase|14826|BTC_USD|41918.375|0.000024|15813|105|282|423|520|616|747|967|1295|1561|1839|2108|58|144|236|291|350|522|799|1083|1357|1606|1853|802429.7|3326689.3|8192241.6|8878967.9|9492162.6|10141398.0|12355800.9|16843237.2|18900627.1|23649567.4|24459736.1|913422.5|3440211.5|7921205.5|8805915.5|13382067.0|13862969.1|15308047.8|17372139.9|18855794.4|20344029.8|22612693.8|bitfinex|2500|BTC_USD|41921.5|0.002385|8583|36|88|141|182|221|302|384|484|597|704|802|30|76|117|143|167|219|291|367|435|505|597|1428107.7|8353356.3|12908961.2|14476727.9|16446827.6|20075487.1|21850134.8|24342427.8|32496037.6|33210587.8|34957623.3|2348604.6|4459140.2|8094631.0|12016191.5|13934575.1|18243548.0|19310201.6|21133317.1|25078813.6|29815021.5|30821729.9|bitstamp|3405|BTC_USD|41932.045|0.033697|9156|27|56|82|94|104|124|155|198|232|256|277|28|52|60|66|75|90|114|135|157|180|205|259592.7|1158992.1|3651768.2|5334386.5|6786905.9|7583666.3|7782818.1|8378763.5|8609551.9|9097367.7|9243605.7|397680.2|1460529.4|1908491.3|3331878.7|4600948.5|4887769.6|5624141.9|6063188.4|6734921.7|6758078.6|7152270.4
1642607281|1|2022-01-19 15:48:02|binance|5000|BTC_USD|41883.735|0.000024|34460|189|493|846|1226|1575|2205|3119|4163|5000|5000|5000|133|256|404|574|824|1422|2389|3447|4467|5000|5000|1219242.6|1986862.5|4912447.9|7530699.9|8999149.3|11891476.6|16174310.1|22136216.4|27433811.7|27433811.7|27433811.7|1076437.9|2021216.9|2788170.0|4863740.5|5451186.4|7400658.8|10376856.2|12604198.8|17660200.2|18880979.3|18880979.3|coinbase|14805|BTC_USD|41886.505|0.000024|84|134|299|426|519|610|753|1003|1315|1572|1869|2118|67|143|244|299|354|524|773|1067|1350|1596|1843|939433.2|3801721.5|9455987.0|10035803.7|10632659.8|11271266.6|13659998.4|18254271.1|20857211.9|24951140.1|26531695.7|3044965.1|4632269.0|6410173.4|10988615.0|11124168.2|15767468.7|17079868.9|19122660.5|21029186.9|22499839.0|24769253.7|bitfinex|2500|BTC_USD|41887.5|0.002387|28866|38|84|142|180|225|308|396|492|604|712|812|30|73|116|139|160|210|280|362|426|495|583|977247.3|9763028.7|12876959.6|14476584.0|17620444.1|20210388.2|22254257.0|24757868.0|32928457.8|34009109.2|35420353.0|2243303.1|4374208.4|9127055.6|12342264.6|14828677.1|18727124.0|20279693.6|22105984.5|26037035.1|30719563.7|31750852.6|bitstamp|3392|BTC_USD|41892.67|0.048362|135810|22|50|72|87|97|117|146|191|221|246|269|22|51|61|65|73|89|114|136|154|179|204|377373.8|1638459.3|3791738.7|7214741.2|7372272.9|8014081.3|8214427.0|8968275.1|9159965.1|9536122.0|9686423.1|387990.9|1263356.8|3145130.7|3211861.9|3526099.4|4932605.7|5823407.0|6411573.2|6939671.3|6963518.2|7302788.3
1642607341|1|2022-01-19 15:49:02|binance|5000|BTC_USD|41857.905|0.000024|40110|252|547|903|1268|1623|2266|3236|4238|5000|5000|5000|133|260|405|574|808|1386|2308|3391|4406|5000|5000|1054470.5|2033899.1|6545227.9|7469758.1|8802211.3|12271800.9|16280497.8|22315509.7|27748141.6|27748141.6|27748141.6|1111922.8|1911515.7|3511320.8|4685141.5|5180713.6|6373448.1|9184068.7|12116242.5|17112612.8|18299947.9|18299947.9|coinbase|14770|BTC_USD|41872.125|0.000024|26502|110|274|408|501|582|733|988|1301|1557|1862|2106|71|148|254|304|363|537|772|1075|1359|1598|1852|834550.7|3681095.6|9330122.5|9966062.2|10527905.3|11186957.7|13295902.5|17675679.8|20332808.8|24349995.3|26016951.4|2917500.9|4576029.0|6170081.6|10691847.9|10957473.2|15610923.2|16878404.4|18912203.6|20858796.4|22253288.9|24556424.6|bitfinex|2500|BTC_USD|41868.5|0.002388|143328|38|87|142|186|230|313|400|503|615|722|819|32|74|120|139|165|220|281|362|427|494|584|1157676.4|4615614.0|12159235.5|15528476.8|17981327.3|20882842.2|22838652.2|25328896.7|33620494.7|35184624.9|35990059.0|2430516.5|4558951.0|10016803.6|11455934.6|15825119.9|19617237.0|21123764.2|22779276.6|26658518.2|31381961.1|32409546.6|bitstamp|3391|BTC_USD|41871.83|0.052302|14792|22|51|73|88|98|116|151|193|221|247|273|25|52|66|70|77|93|118|141|158|185|206|378058.9|1257646.0|4973525.8|7124586.8|7282551.5|7344678.0|8124838.3|8860701.3|9051282.0|9432936.6|9608191.0|380156.7|1209863.4|3140675.6|3492363.0|3513960.4|4856790.5|5807095.4|6399534.3|6582552.3|6951500.0|7268932.9
1642607402|1|2022-01-19 15:50:03|binance|5000|BTC_USD|41857.645|0.000024|57580|180|504|866|1237|1593|2241|3209|4212|5000|5000|5000|114|252|376|563|802|1383|2307|3390|4402|5000|5000|998796.6|1943301.7|6406720.8|7443399.0|8799217.5|12070717.8|16303956.3|22346354.1|27791099.1|27791099.1|27791099.1|841114.1|1815947.9|3337157.6|4686230.8|5010396.1|6276381.8|9088932.1|12022966.6|17233649.3|18422497.8|18422497.8|coinbase|14760|BTC_USD|41870.715|0.002699|770|77|242|392|490|568|720|977|1289|1545|1852|2094|61|133|236|286|350|525|764|1067|1349|1589|1842|807383.5|2883588.1|9582268.2|10374982.5|10905165.5|11575564.5|13820049.7|18420165.9|21074526.3|25091763.1|26758589.5|2882235.1|4272572.2|5800620.6|10442407.2|10624989.3|15239062.9|16570454.6|18600349.9|20546521.8|21940958.2|24244518.1|bitfinex|2500|BTC_USD|41867.5|0.002388|6235|39|86|147|190|236|319|406|507|622|729|825|24|67|112|133|153|209|268|348|411|477|567|1275873.5|4106401.3|12162306.9|15398711.2|17909779.7|20777257.0|22818884.3|25308334.1|33600656.1|35164192.0|35966758.1|2288305.4|4925940.4|8885579.1|11665507.0|14610982.3|18640179.9|20501749.1|21545759.2|25424280.1|30147593.0|31175308.4|bitstamp|3398|BTC_USD|41875.955|0.053706|25692|20|51|81|94|104|123|158|199|228|253|279|22|46|55|59|67|84|107|131|147|174|196|267502.6|1117009.3|5026354.1|7291187.8|7449072.8|7511299.4|8291459.6|9026506.1|9217903.3|9599496.6|9756422.7|314390.2|1330777.9|3073721.3|3425408.7|3447106.2|4853633.0|5740140.9|6332600.5|6515597.9|6884545.5|7201998.9
1642607461|1|2022-01-19 15:51:02|binance|5000|BTC_USD|41892.825|0.000024|22666|125|433|831|1235|1584|2241|3119|4181|5000|5000|5000|154|285|417|624|872|1497|2480|3523|4540|5000|5000|1072718.1|2053797.6|4159708.4|7775737.6|9152819.1|12234010.8|16339012.8|22507949.3|27454656.6|27454656.6|27454656.6|1320388.5|2236798.1|3407288.2|4660279.6|5183181.3|7055772.2|10552925.2|12198784.0|17498296.5|18509384.4|18509384.4|coinbase|14785|BTC_USD|41893.655|0.000024|3339|66|214|406|499|587|730|972|1287|1548|1838|2088|61|143|231|289|363|529|787|1079|1358|1606|1853|1041200.4|2645676.0|9799846.5|10473057.3|11071350.0|11723936.9|13794652.8|18293571.4|20799242.9|24986312.2|25926905.5|2807831.7|4795239.4|6565264.6|10934208.7|11011678.8|15657692.4|16958445.2|19039607.6|20909807.8|22378846.6|24647420.8|bitfinex|2500|BTC_USD|41899.5|0.007160|19417|29|76|134|179|219|304|388|485|602|708|807|36|78|120|141|166|213|284|360|428|496|587|1000085.9|3946963.5|12804557.8|16193249.8|18994731.5|21973790.2|24014791.6|26520229.4|32245036.4|35769810.7|37163731.2|962564.0|4286670.5|9258095.5|11789398.0|13760902.8|17563518.4|19446518.1|20469453.6|28928324.8|29072660.5|30141586.1|bitstamp|3402|BTC_USD|41902.16|0.052981|21967|25|53|80|94|106|124|156|199|231|256|278|23|46|55|59|67|84|108|131|148|175|198|274648.5|1474890.8|3857651.2|5855575.5|7851348.6|7913418.2|8675109.3|9426844.8|9620237.4|9996394.3|10146660.7|297151.9|1293358.8|3330014.0|3389849.6|3411547.0|4818073.6|5708854.4|6297041.3|6825118.7|6849006.2|7188235.7
1642607521|2|2022-01-19 15:52:03|binance|5000|BTC_USD|41974.905|0.000024|23476|120|232|621|972|1351|2040|2733|3890|4810|5000|5000|147|282|477|731|1031|1812|2870|3912|4879|5000|5000|853698.7|1466920.5|3795519.5|6636654.7|8012743.4|10902800.3|14935421.4|21492914.1|25436866.2|27286781.3|27286781.3|1052071.5|1662671.8|4007034.6|4726862.3|5306649.1|8238741.5|11167598.5|16036706.7|18321477.3|18493618.6|18493618.6|coinbase|14827|BTC_USD|41978.31|0.008004|84|58|129|337|470|563|710|870|1226|1483|1758|2048|73|153|220|283|389|562|864|1150|1394|1656|1900|693900.8|2029291.2|4712329.1|9578575.9|10065343.0|10797879.1|11836265.0|16611562.7|19412161.7|22238659.3|25218605.8|901805.1|3112387.5|7768032.1|7980772.2|12528053.3|13404843.2|14758344.1|17801059.0|18406494.4|20768359.3|21892253.2|bitfinex|2500|BTC_USD|41968.5|0.002383|58319|31|77|132|175|218|303|379|479|592|701|807|28|68|109|136|160|213|297|363|433|506|597|1433570.1|3928184.2|11568699.3|14193681.7|18153501.0|21195433.5|23421993.8|25449590.4|30117538.4|35202406.5|36581963.7|706903.5|3111334.3|9430899.3|13142216.3|15210798.2|19003252.1|20227879.2|21352181.7|29816973.1|29966052.6|30954351.4|bitstamp|3400|BTC_USD|41983.81|0.064501|20400|18|46|68|82|96|115|140|184|222|241|267|21|43|53|60|70|90|115|135|156|178|201|258524.4|894068.6|1970763.6|4959738.2|7224613.2|7383098.1|8055809.5|8753568.9|9000491.1|9295844.8|9629558.6|266249.5|1605284.3|3078708.6|3371911.2|4806677.8|5212658.4|6083258.5|6489211.4|6837502.1|6861232.5|7253578.8
1642607582|2|2022-01-19 15:53:04|binance|5000|BTC_USD|41975.005|0.000024|44711|123|242|606|958|1338|2027|2718|3875|4795|5000|5000|108|262|491|747|1052|1832|2890|3934|4903|5000|5000|837956.2|1482491.2|3796621.2|6696026.8|8015993.0|11116806.4|14911391.3|21442896.9|25386849.0|27254384.5|27254384.5|1019462.9|1819760.8|3726242.9|4705990.9|5287671.4|8327228.3|11255360.9|16124929.7|18412816.5|18579335.9|18579335.9|coinbase|14839|BTC_USD|42000.365|0.000167|1937|72|164|322|466|560|711|863|1221|1478|1746|2033|43|92|184|269|363|545|856|1138|1396|1642|1886|1026083.1|2070536.6|9351795.4|10582918.5|10877453.7|11526509.9|12712460.1|17477987.3|20066566.1|22904271.8|25921355.9|541014.8|1650662.3|7019017.7|7572082.2|12204113.8|12985226.2|14392239.4|17387794.0|18448807.7|20376193.8|21481762.3|bitfinex|2500|BTC_USD|42008|0.004761|56939|32|81|136|180|223|305|378|479|587|696|806|30|72|106|137|161|220|304|370|441|523|611|872583.9|4037509.4|10662107.2|13128691.8|16281176.4|18975676.9|20904520.9|22952624.3|27960014.3|32988063.3|34499292.2|679711.4|3319433.2|7554308.4|11785302.7|13814887.6|17553677.7|18188778.5|20254962.4|25890255.6|29329803.2|29498690.7|bitstamp|3404|BTC_USD|41993.95|0.048436|17480|24|51|69|85|99|116|139|185|223|244|270|20|46|58|67|77|96|122|140|164|183|207|290435.3|961786.0|2914745.7|4006268.0|7029764.4|7188129.0|7299161.8|8558006.0|8824197.0|9120219.8|9453933.6|337848.8|1230739.4|2773168.9|3126607.6|4575568.1|5025481.4|5768171.7|6173952.4|6522304.3|6545973.6|6938340.4
1642607641|2|2022-01-19 15:54:03|binance|5000|BTC_USD|41996.715|0.000024|32419|145|263|571|937|1337|2031|2687|3871|4780|5000|5000|103|300|533|799|1107|1912|2977|4019|5000|5000|5000|968835.1|1649983.9|3856283.0|6097099.0|8513027.0|11057375.3|14789579.0|21588786.2|25131141.8|26337044.3|26337044.3|1620422.3|2304336.2|4264356.3|5248726.1|5872134.4|8849491.5|11706907.6|16529496.7|18959902.9|18959902.9|18959902.9|coinbase|14826|BTC_USD|42011.805|0.000024|663|64|152|294|448|543|698|847|1199|1461|1719|2011|58|108|205|290|379|574|888|1173|1421|1666|1909|848977.9|2628531.4|9859472.9|10668459.9|11066596.0|11740562.2|12890256.6|17694636.6|20035041.6|22440856.7|25968496.2|835312.4|2745092.3|7636843.5|7853212.6|12495260.2|13284988.0|15380750.9|17695186.3|18725187.1|20668168.4|21705483.3|bitfinex|2500|BTC_USD|42025.5|0.002380|30481|33|85|141|184|223|304|379|476|588|697|806|31|76|115|144|173|238|324|382|454|538|624|625117.7|3785882.2|11809782.0|14615483.6|17397428.1|19915223.0|22620701.3|24070500.5|29074300.3|34123153.1|35629268.4|785111.2|3564047.3|9213362.7|11883516.8|15175156.0|18531142.2|19790012.7|21147358.4|29260374.4|30265878.3|30395533.2|bitstamp|3403|BTC_USD|42007.64|0.056847|4444|22|52|69|82|96|116|137|181|220|243|269|19|44|58|66|77|98|121|141|164|185|208|267736.7|881667.5|2880899.9|3458178.2|5545014.6|7154453.4|7249028.8|8522310.5|8770824.8|9066434.7|9394801.3|220753.7|959321.5|2588405.0|2941823.0|4390883.5|4995748.2|5583387.1|5989220.9|6338219.1|6365729.9|6753596.5
1642607702|1|2022-01-19 15:55:03|binance|5000|BTC_USD|41952.095|0.000024|76621|140|286|687|1047|1412|2102|2869|3964|4923|5000|5000|115|254|498|760|1053|1751|2813|3876|4847|5000|5000|946432.9|1856682.3|6520874.0|9868551.7|10691228.7|13570029.4|17440138.1|23915762.8|28485805.4|29687391.0|29687391.0|1164757.9|2561382.9|4372419.2|5515347.6|5964569.2|8415721.8|11619792.5|16748610.5|19155665.0|19222627.9|19222627.9|coinbase|14797|BTC_USD|41961.15|0.005672|775|83|161|352|452|553|698|867|1220|1478|1772|2039|61|108|203|287|395|549|855|1145|1391|1647|1899|1230786.6|3945412.7|8766268.2|9704701.2|10100135.4|10798447.2|12459580.2|16696640.9|19151140.0|23801988.5|24937504.8|934949.1|1829570.9|3519719.2|8112271.1|12854838.9|13294073.4|15424927.8|18434300.0|19000020.9|21302939.0|22400596.2|bitfinex|2500|BTC_USD|41984.5|0.002382|63563|38|83|140|184|221|306|380|483|590|699|806|38|78|112|139|172|234|318|388|464|542|632|801702.2|3846203.1|9733831.8|12363836.4|15144595.8|18259037.0|20807358.9|22221867.8|31344823.9|31869841.8|33363501.9|855485.1|3194247.2|8127597.5|11579914.4|15046965.5|18362181.8|19644958.0|20776408.2|24707425.1|29956381.9|30392817.1|bitstamp|3392|BTC_USD|41966.435|0.054210|16434|18|44|64|77|90|108|134|177|215|242|263|21|47|64|73|78|101|126|145|166|189|213|250039.1|973373.5|3262176.7|5648145.8|7227139.0|7385523.8|8058592.4|8756383.6|9015110.7|9519011.6|9637102.8|248167.4|1136588.4|1535209.4|3036633.3|4284067.9|4935455.1|5678025.4|6083918.8|6432248.9|6455999.6|6848366.3
1642607761|2|2022-01-19 15:56:03|binance|5000|BTC_USD|41993.63|0.005191|39469|92|250|573|924|1323|2019|2681|3862|4773|5000|5000|117|286|520|796|1096|1897|2965|4005|4997|5000|5000|684962.3|1454030.2|5730215.0|8055541.0|10073543.2|12873449.5|16816591.7|23615640.1|27301422.8|28387709.8|28387709.8|1630806.0|2305951.4|4256667.8|5260563.8|5858378.6|8916882.0|11772999.1|16599264.8|19034216.9|19034326.3|19034326.3|coinbase|14821|BTC_USD|41998.305|0.006119|15003|55|149|315|457|550|700|855|1210|1466|1735|2023|43|102|204|289|385|567|881|1159|1419|1666|1910|785532.4|1952605.2|8435248.4|9265452.1|9566585.9|10248084.7|11392795.9|16182338.6|18577488.6|21428138.3|24425083.2|668656.7|1623074.1|7235141.8|7455462.3|12097549.9|12895626.2|14302869.2|17303240.5|18283057.9|20210891.1|21316987.4|bitfinex|2500|BTC_USD|42009|0.004761|4958|28|83|141|184|227|310|384|484|593|700|812|28|71|104|138|167|229|316|378|450|534|620|674781.1|3724086.5|11155255.2|13792129.2|16618034.5|19392105.2|21860056.9|23287972.5|30753034.5|33334386.7|34845864.1|769140.4|4325271.6|10223706.3|13503837.9|16773273.1|19975849.1|21311066.9|22763896.2|30874024.0|31838105.5|32008287.4|bitstamp|3399|BTC_USD|42002.6|0.058663|17475|16|46|64|79|92|113|134|178|217|240|265|18|43|53|62|73|92|117|137|160|180|204|221276.1|840913.1|3047963.2|3725118.5|5811934.4|7421398.2|7515968.8|8789517.0|9038101.9|9532871.8|9860427.8|212087.2|1154633.1|2916024.1|3269462.8|4718523.3|5168357.0|5911026.9|6316860.7|6665858.9|6692848.0|7081236.3
1642607821|1|2022-01-19 15:57:02|binance|5000|BTC_USD|42011.265|0.000024|39690|133|270|548|918|1305|2011|2670|3835|4742|5000|5000|136|328|546|829|1150|1980|3050|4068|5000|5000|5000|940370.4|1544991.3|3620177.4|7821830.2|10161072.7|12887759.3|16956057.2|23531105.2|27065336.3|28439367.1|28439367.1|971717.5|1757110.9|3519199.3|4671873.6|5362172.2|8365643.1|11220400.2|16059248.5|18375015.4|18375015.4|18375015.4|coinbase|14838|BTC_USD|42021.385|0.004069|573|56|143|287|447|544|703|854|1195|1458|1721|2010|47|121|215|310|393|597|909|1195|1439|1686|1933|652658.9|1832344.0|8324021.2|9078043.6|9432597.5|10250933.3|11402305.7|16199699.3|18641467.2|20887518.5|24397890.4|616855.8|2945049.1|7526340.1|12342531.9|12376265.3|13769040.8|15564758.0|17884649.4|18938709.9|20931763.3|21989131.8|bitfinex|2500|BTC_USD|42034.5|0.002379|4506|30|83|135|178|218|299|376|472|581|691|803|32|71|105|137|167|233|321|381|452|541|624|724444.4|3646694.6|11040949.5|14103148.9|16833797.0|19400379.9|21476893.9|23558604.0|30603238.6|33600979.7|35118028.1|773681.6|5199376.5|10427100.7|13346992.5|16367496.2|19563707.3|20896757.5|22252851.6|30370044.8|31384164.1|31512183.6|bitstamp|3394|BTC_USD|42016.055|0.037295|41000|23|48|59|73|87|106|128|171|208|234|259|23|44|58|67|78|100|124|142|166|188|209|278085.6|1079814.0|3192346.1|3769670.9|5856507.3|7465925.8|7560521.5|8833782.7|9078385.0|9576634.0|9900675.9|291846.2|1368004.2|2997612.5|3351051.2|4800111.8|5537147.9|5993917.0|6399665.2|6748729.1|6776727.7|7164040.8
1642607881|1|2022-01-19 15:58:02|binance|5000|BTC_USD|41991.675|0.000024|20208|126|258|569|924|1319|2020|2685|3864|4772|5000|5000|107|310|544|822|1124|1923|2984|4029|5000|5000|5000|887405.1|1626906.2|6088897.7|7957745.5|10135373.4|13235208.1|17030545.5|23824203.6|27715882.1|28596607.0|28596607.0|781555.4|1646376.6|3390393.3|4614143.3|5208821.7|8550337.8|11544878.5|16375626.6|18662032.4|18662032.4|18662032.4|coinbase|14825|BTC_USD|42008.595|0.000024|5922|60|146|298|446|544|698|849|1201|1463|1724|2014|62|120|219|303|396|589|901|1180|1437|1681|1925|807933.6|2207634.2|9369515.8|9953261.0|10191363.8|10907973.7|12071349.8|16736020.3|19457369.1|21788638.8|25310757.4|1016142.1|3101648.8|7735482.7|8034772.3|12592396.0|13393608.5|15107638.4|18101164.4|19134017.9|21062207.3|22114980.3|bitfinex|2500|BTC_USD|42025.5|0.002380|79708|26|75|129|172|213|296|370|468|582|690|799|34|80|115|146|179|243|334|392|466|553|638|557998.2|3739864.7|11199641.0|14038443.1|16821591.4|19842476.5|22045760.0|23486754.9|32918654.9|33462849.5|34968964.8|876290.3|3485149.6|9491226.8|12239392.5|15550589.9|18400720.6|20184569.7|21594539.5|27530238.8|31168456.8|31303804.8|bitstamp|3399|BTC_USD|42013.92|0.045509|2815|25|49|62|76|90|108|130|174|212|237|262|24|49|64|73|83|106|128|147|171|193|214|266908.9|998824.3|3130954.3|3708279.1|5795115.5|7404433.9|7499029.7|8772311.4|9047893.7|9542595.8|9866637.8|349600.5|1133443.9|3131682.3|3485121.1|4934160.8|5671217.7|6126685.0|6532498.2|6881562.1|6909560.8|7296873.9
1642607941|1|2022-01-19 15:59:02|binance|5000|BTC_USD|41958.035|0.000024|33373|135|249|620|977|1345|2036|2798|3912|4864|5000|5000|121|260|492|764|1060|1772|2829|3898|4871|5000|5000|967976.4|1730843.7|6124850.0|9387360.8|10174125.5|13103999.1|17263229.0|23723629.7|28287487.4|29541912.9|29541912.9|1237920.4|1866277.0|3598901.0|4890106.9|5393267.9|7996882.4|11327664.4|16575986.7|18854895.5|18922777.2|18922777.2|coinbase|14820|BTC_USD|41974.13|0.010387|14639|91|177|352|472|569|712|873|1228|1488|1772|2051|63|109|209|297|406|578|880|1166|1411|1670|1920|1088965.0|3914212.8|9530720.0|10103648.5|10437456.4|11212687.4|12262039.5|17037475.3|19569446.3|22402996.9|25367042.9|1114143.2|1991120.0|7525446.2|8190328.4|12748648.2|13555241.4|15198854.7|18245637.2|18770591.0|21071390.0|22258442.2|bitfinex|2500|BTC_USD|41987.5|0.007145|5002|31|82|131|174|214|297|371|473|580|690|796|31|74|108|132|169|231|315|381|454|534|621|854263.6|4506232.6|9260479.7|11836658.3|15175930.8|17748433.5|20378428.0|21784042.9|30829398.6|31354876.8|32848279.7|779010.7|2778803.5|7366294.6|10705393.1|14273242.2|17477087.4|19110834.3|20292154.0|24397139.9|29924242.1|30360435.9|bitstamp|3394|BTC_USD|41973.925|0.056726|20346|22|44|63|78|91|108|135|177|215|236|263|26|53|64|73|80|102|127|146|167|190|213|271637.3|902185.6|3290167.8|5676556.4|7255549.7|7413914.2|8087003.1|8784385.0|9031307.2|9565900.9|9863971.4|405798.8|1332436.7|1989414.6|3490838.5|4865457.5|5410962.5|6153501.2|6559433.4|6907724.5|6931475.2|7323821.5
1642608001|2|2022-01-19 16:00:03|binance|5000|BTC_USD|41976.215|0.005074|12370|117|230|553|907|1289|1987|2680|3843|4761|5000|5000|100|266|491|762|1068|1857|2904|3946|4918|5000|5000|768128.7|1558642.8|5988947.8|8830374.5|10322417.7|12873527.6|17011663.5|23565912.5|27520156.4|29427614.1|29427614.1|1037184.3|1702537.1|3432844.5|4414769.2|5072293.4|8541240.8|11591756.7|16468215.2|18751419.5|18909139.2|18909139.2|coinbase|14809|BTC_USD|41993.21|0.012859|4444|57|145|310|444|539|690|847|1200|1456|1730|2015|50|111|210|298|395|578|885|1166|1422|1673|1916|841006.3|2079260.2|8846513.8|9385592.3|9655392.2|10405145.8|11549995.3|16341682.6|18739639.1|21597740.1|24593955.8|841899.2|2087417.2|7458086.7|7780153.1|12311561.4|13108070.6|14804988.9|17804431.8|18783943.8|20712606.6|21814775.3|bitfinex|2500|BTC_USD|42013.5|0.011901|80067|29|76|123|167|210|293|365|463|575|682|793|34|76|113|144|174|236|324|387|461|546|632|688102.8|3182047.7|8411966.1|11341952.9|13148160.2|16011345.5|18227537.6|19666264.3|29092142.5|29633851.5|31145269.1|776270.3|2410612.9|6757004.2|10019762.8|12540480.3|15399249.9|16532711.6|18602595.1|24535366.1|28128634.5|28304142.4|bitstamp|3392|BTC_USD|41994.605|0.038648|58920|23|47|59|75|89|106|129|175|212|233|259|18|48|61|70|80|99|125|143|167|186|210|660914.9|1058274.5|3158209.3|4249731.6|7273228.1|7431592.6|7542625.5|8801469.7|9048336.8|9543066.3|9876780.1|321217.3|1229082.3|3131360.3|3484799.0|4933759.5|5404922.8|6147613.1|6553393.8|6901745.7|6925415.0|7317781.8
1642608061|3|2022-01-19 16:01:04|binance|5000|BTC_USD|41999.205|0.000024|8583|115|257|538|901|1309|1999|2663|3855|4759|5000|5000|154|319|534|820|1130|1934|2997|4034|5000|5000|5000|781949.8|1405869.5|5446945.2|7664757.3|9839981.4|12674237.6|16676180.6|23551805.6|27105975.0|28329988.1|28329988.1|1064990.2|1568989.4|3461691.2|4479105.9|5107166.1|8495563.6|11449339.7|16276831.9|18713397.1|18713397.1|18713397.1|coinbase|14825|BTC_USD|42013.785|0.000595|9398|59|145|297|450|545|698|848|1195|1459|1719|2009|72|134|237|327|416|613|925|1212|1460|1704|1947|1171520.0|2198621.7|9498852.2|10084440.6|10453745.9|11173344.2|12341787.1|17153175.0|19495002.8|21865708.5|25217369.7|1171785.3|3349523.8|8022838.8|8252962.4|12811510.7|13612207.8|16003149.9|18324201.7|19353631.8|21296531.7|22334411.0|bitfinex|2500|BTC_USD|42017|0.009520|26439|32|76|126|169|215|298|371|467|579|686|796|32|73|110|141|174|240|331|394|469|553|639|837118.5|2857272.7|8757048.5|11785727.8|14772337.0|17620675.3|19826248.1|21264914.6|28258673.0|31229689.1|32740337.9|906973.7|2833026.4|8171511.7|12395030.3|14901526.4|17746315.7|19524565.1|20939332.3|29495572.2|30463204.8|30638937.2|bitstamp|3405|BTC_USD|42013.83|0.045128|24772|23|52|70|84|98|117|139|183|221|246|271|24|45|56|65|75|98|120|139|163|185|206|255426.8|883300.5|3183645.6|3758936.5|5845773.0|7455191.4|7549787.2|8823068.9|9108578.6|9603280.7|9927322.7|315380.7|1214925.4|3011092.9|3364531.7|4813571.4|5571878.3|6027345.6|6433158.8|6782222.7|6810221.4|7197534.4
1642608121|2|2022-01-19 16:02:03|binance|5000|BTC_USD|42025.375|0.000024|15649|96|206|400|772|1172|1876|2541|3692|4590|5000|5000|102|314|551|856|1169|2024|3111|4116|5000|5000|5000|731974.8|1289936.9|2167246.0|6495742.4|9513150.0|12592083.0|16422440.5|23068462.4|26403239.6|29208882.5|29208882.5|935973.8|2026106.9|3659035.3|4562078.2|5247414.6|8877037.6|11975233.8|16844468.4|19041087.3|19041087.3|19041087.3|coinbase|14791|BTC_USD|42039.095|0.000024|52102|41|105|206|382|481|645|799|1127|1397|1651|1946|33|100|209|310|387|602|915|1197|1444|1697|1935|411733.5|1280539.8|4340210.1|8644487.9|9138248.1|9906433.8|10986721.3|15943402.4|18387634.1|20356019.2|24186591.5|432493.0|1490811.2|7157740.1|11928103.3|11946453.5|13332860.4|15153306.4|17461875.9|18915856.4|21167609.7|21637672.2|bitfinex|2500|BTC_USD|42070.5|0.002377|35568|31|82|136|179|225|307|384|475|579|688|798|37|82|117|153|187|257|343|411|482|573|654|831129.3|3440331.4|6450955.4|11385543.2|14888211.7|17646010.0|20034010.3|22063281.6|27010022.7|31960438.6|33514610.8|972164.3|3999500.7|10892036.0|13730076.6|16690729.2|18799964.8|20315040.0|22190852.4|30262801.4|31296625.7|31408812.2|bitstamp|3402|BTC_USD|42060.5|0.053875|17492|22|53|61|74|86|108|127|165|210|234|260|24|44|60|68|81|104|127|143|169|191|210|292264.0|1098506.3|1709605.5|3361749.6|5736048.5|7472337.9|7533799.6|8315850.5|9076584.8|9498510.8|9906365.5|283450.5|1213222.0|3334555.3|4642250.8|4966876.2|5809863.7|6274093.1|6457090.4|6826018.2|7056423.6|7220588.4
1642608181|2|2022-01-19 16:03:03|binance|5000|BTC_USD|41988.805|0.000024|48271|133|247|524|895|1288|1985|2657|3833|4748|5000|5000|105|300|548|847|1149|1940|2996|4044|5000|5000|5000|833424.8|1439075.8|5902148.2|7900126.9|10002097.3|12878373.4|16741216.3|23451300.4|27365911.6|29266159.7|29266159.7|852703.9|1756116.0|2676937.6|4719632.9|5125605.6|8942490.8|12145186.6|16978261.2|19277232.4|19277232.4|19277232.4|coinbase|14781|BTC_USD|42004.7|0.000048|8114|52|116|253|401|495|652|803|1159|1423|1686|1975|35|88|198|293|386|572|885|1164|1422|1663|1905|696613.6|1868637.1|8576752.5|9520237.5|9788191.2|10510632.0|11718355.2|16495586.2|19002599.3|21341704.1|24843893.0|688716.9|1327715.1|7290463.5|7834888.5|12357378.5|13156705.0|14882058.0|17883330.0|18916671.9|20844777.3|21895967.8|bitfinex|2500|BTC_USD|42027.5|0.002379|82|25|72|132|174|218|299|372|469|580|687|797|31|78|116|150|184|252|341|406|481|568|654|538300.8|2815462.9|10846942.0|13479760.7|16351643.8|19293155.0|21487309.4|22928575.0|29920823.6|32884837.5|34396834.0|802640.0|2657309.9|8483008.7|11412196.6|14786255.9|17616436.7|18741620.3|21245143.9|29362937.7|30373492.5|30508843.0|bitstamp|3391|BTC_USD|42014.02|0.056838|25748|20|43|53|69|83|101|123|167|205|230|255|22|48|65|73|84|108|130|149|173|195|216|270076.6|1005094.8|3020716.9|4064277.6|5763308.5|7372058.5|7463956.6|8737238.4|8991617.0|9486319.2|9810361.1|415206.1|1121615.4|3057070.2|3350588.4|4872279.5|5630227.0|6085694.3|6491507.5|6840571.4|6868570.1|7255883.1
1642608242|1|2022-01-19 16:04:03|binance|5000|BTC_USD|42037.745|0.000024|26330|113|249|440|829|1210|1916|2601|3725|4630|5000|5000|185|367|617|935|1249|2127|3203|4209|5000|5000|5000|756093.0|1314718.6|2596990.6|6820867.7|9611431.7|11869335.0|16479037.5|23086039.3|26500324.6|28176724.2|28176724.2|1209687.7|2344685.6|3771320.7|4910567.1|5610536.5|9451737.2|12436028.5|17333779.0|19467503.5|19467503.5|19467503.5|coinbase|14832|BTC_USD|42051.125|0.007538|2159|60|126|224|415|509|673|826|1150|1415|1667|1973|61|134|238|348|424|650|954|1230|1481|1733|1964|789353.8|1983119.9|4745724.2|9441503.9|9904412.6|10654113.5|11437760.1|16697875.3|18974688.5|20939884.4|24778049.7|770788.1|2190115.7|7528944.9|12632801.4|12650899.1|14073915.6|16288200.5|18172785.2|19607500.5|21932560.9|22346426.8|bitfinex|2500|BTC_USD|42057|0.004755|8418|33|81|134|175|223|303|380|476|578|687|800|35|79|114|147|177|249|336|405|475|564|646|831402.2|3333283.6|9021055.6|11630103.9|14570161.2|17271852.3|19576912.4|21612927.9|24962046.2|31561894.3|33094420.9|806225.3|4362942.9|8978762.1|11595146.8|14582738.6|17511937.3|19017624.2|20918814.4|28993601.9|30018340.4|30130136.9|bitstamp|3401|BTC_USD|42051.93|0.045182|49215|20|49|63|76|90|111|130|172|211|237|261|22|46|61|70|83|107|128|146|171|193|213|234111.8|830950.4|1643830.3|3308499.9|5794677.6|7404613.6|7485014.7|8276603.7|9001435.4|9423803.0|9831216.2|319939.9|1157933.1|2975360.7|4599372.2|4920533.2|5763541.1|6227723.8|6410767.9|6779675.3|6866961.6|7174265.9
1642608301|2|2022-01-19 16:05:03|binance|5000|BTC_USD|41965.005|0.000024|28351|139|262|608|974|1364|2044|2779|3924|4854|5000|5000|117|282|551|821|1141|1870|2939|3992|4962|5000|5000|707094.5|1615682.0|6012782.5|8832189.7|10234615.9|12995567.2|16850544.4|23447960.4|27452576.6|29234373.6|29234373.6|1032932.3|1970686.0|2957370.2|4683489.7|5398152.6|8492760.7|12380584.9|17281723.5|19577671.8|19597021.4|19597021.4|coinbase|14786|BTC_USD|41979.855|0.000024|14172|70|143|306|432|524|672|831|1185|1441|1721|2008|49|104|206|300|409|585|882|1170|1412|1673|1916|992062.0|3957380.6|9214920.2|9798091.0|10129381.1|10815607.9|11971459.6|16758965.1|19263333.9|22070631.0|25037800.0|632757.0|1703986.4|7058010.3|8059124.6|12580349.3|13396751.4|15029555.8|18067419.4|18591024.5|20952969.8|22078218.5|bitfinex|2500|BTC_USD|41998.5|0.011905|2967|32|83|140|182|226|304|375|477|584|694|801|35|84|124|152|189|254|340|409|483|566|655|664693.3|4213504.7|10532967.6|13090383.6|14897196.2|17768162.4|19880245.5|21709294.9|30726777.3|31271746.5|32765055.9|900540.0|2936274.2|7999912.8|11597261.8|13771494.3|17023844.6|18012515.6|20010720.2|26135520.2|29476947.1|29907997.5|bitstamp|3390|BTC_USD|41984.7|0.037442|26155|19|43|59|73|86|104|128|173|210|230|256|21|49|64|71|81|104|127|147|168|190|213|239349.2|990133.8|3236074.4|5243695.9|6822689.2|6980505.6|7089389.4|8348278.9|8593935.9|9088607.1|9422320.9|242079.7|1048315.0|3010243.2|3303740.6|4761548.2|5424105.4|6038695.2|6444648.1|6792938.9|6816669.3|7209015.5
1642608362|1|2022-01-19 16:06:03|binance|5000|BTC_USD|41890.855|0.000024|23381|153|417|793|1213|1572|2234|3126|4189|5000|5000|5000|148|277|460|675|965|1605|2580|3629|4650|5000|5000|822258.1|4100452.6|7205776.6|9599814.0|10939108.1|14389746.4|18139515.0|24338024.0|29254549.6|29254549.6|29254549.6|1009314.9|1868484.9|3586875.7|4813790.9|5615955.7|7706928.0|11815090.1|13451681.9|18795610.8|19789373.2|19789373.2|coinbase|14772|BTC_USD|41903.015|0.000024|279|72|208|381|479|568|706|943|1267|1529|1820|2070|57|116|201|274|366|541|803|1093|1368|1612|1861|967962.6|3515645.3|8965762.1|9650566.3|10261572.8|10910646.1|13120829.8|17491639.9|20041795.1|24233257.5|25151724.5|860194.6|2150537.0|7925628.4|8889234.6|9098520.5|13956155.7|15290796.6|17753195.0|19153804.6|20622616.4|22900705.2|bitfinex|2500|BTC_USD|41926.5|0.002385|18341|30|85|148|196|237|315|401|497|611|718|818|33|79|127|155|183|246|327|401|474|549|639|454699.1|3682572.0|11272115.3|14761608.5|16535012.8|19851768.3|21785241.4|24259503.5|29875829.6|33039563.2|34780458.1|990831.6|3090147.6|7952947.3|10591805.0|14174079.5|17931772.8|19426987.9|21147744.0|25332336.7|30291778.9|31325321.4|bitstamp|3385|BTC_USD|41902.625|0.056202|17049|18|44|63|76|90|107|139|182|214|239|261|15|39|46|50|56|79|101|123|140|167|190|257764.9|1197855.2|3068899.0|4768637.1|6750304.7|6809576.6|7571267.8|8322349.1|8714448.3|9090605.2|9240332.2|237822.4|840462.7|2596324.4|2899618.0|2900102.6|4764250.0|5399020.5|5858971.8|6387049.3|6410936.8|6750166.3
1642608422|2|2022-01-19 16:07:04|binance|5000|BTC_USD|41905.115|0.000024|11888|107|397|794|1209|1587|2240|3112|4175|5000|5000|5000|132|244|423|644|936|1584|2592|3631|4635|5000|5000|669838.1|1508057.5|6714841.9|9212282.5|10624224.8|13779617.5|17731722.9|24036317.4|29012523.1|29012523.1|29012523.1|869380.0|3740521.9|5756243.8|6927240.9|7617407.4|9685837.0|13663885.3|15483245.5|20634216.6|21620044.9|21620044.9|coinbase|14766|BTC_USD|41894.495|0.000024|7447|61|213|379|474|563|711|953|1271|1534|1826|2076|51|122|204|271|359|534|792|1084|1360|1607|1853|801528.2|3602320.5|8794241.2|9523954.8|10110287.9|10817674.7|13025316.1|17407058.7|19911670.6|24097932.8|25027777.8|782272.0|1918829.6|7988582.9|8887850.7|9087616.8|13748714.4|15366399.8|17448735.4|19230873.6|20700012.1|22969019.9|bitfinex|2500|BTC_USD|41916.5|0.002386|36849|36|86|144|191|232|310|394|490|604|713|812|30|75|116|143|169|229|308|385|460|533|623|820985.6|5360196.2|10491400.6|13956786.4|15931805.9|18899443.4|20831099.2|23305777.3|28953360.8|32083996.6|33866955.6|771077.4|3138269.1|7510480.3|9921111.4|13470674.9|17536996.9|19553282.8|20626615.8|29540614.1|29744732.0|30757115.4|bitstamp|3396|BTC_USD|41895.41|0.063348|46953|24|52|76|91|102|121|151|195|226|251|274|20|49|59|62|69|91|114|136|153|179|203|270133.6|1510002.4|3445354.4|6969341.0|7126739.6|7186226.9|7947702.6|8699873.8|9090883.2|9467040.1|9616801.7|262967.7|1192929.2|3082539.1|3385812.0|3386317.3|5250444.2|5885235.2|6345186.5|6873263.9|6897131.2|7236380.9
1642608481|1|2022-01-19 16:08:02|binance|5000|BTC_USD|41879.265|0.000024|28425|151|457|846|1252|1615|2273|3201|4251|5000|5000|5000|134|250|426|641|925|1556|2502|3556|4573|5000|5000|760058.4|3746538.2|7025026.1|9426160.1|10583482.6|14014142.3|18289860.7|24204604.6|29021138.9|29021138.9|29021138.9|1013568.8|1849132.0|5725100.6|7034738.3|7723623.4|9907683.4|13394844.0|15602933.2|21225804.5|22357270.6|22357270.6|coinbase|14768|BTC_USD|41884.995|0.000024|84|56|227|386|478|570|719|967|1281|1540|1840|2086|58|131|218|285|365|551|799|1091|1372|1614|1864|499666.8|3108995.7|8785438.4|9174877.7|9843795.7|10550932.2|12903244.8|17165869.3|19764308.7|24172070.9|25758591.3|660025.3|1942213.9|7951456.4|8715025.5|9010741.4|13726888.2|15324679.5|17363589.1|19187688.6|20657859.3|22928293.6|bitfinex|2500|BTC_USD|41907.5|0.002386|2129|40|93|149|195|237|317|403|501|614|721|820|32|78|119|146|174|232|310|388|459|533|625|587191.5|4517979.8|10947399.0|14906036.7|16382602.9|19352187.8|20669770.5|23766678.6|31830566.4|32942800.8|34319281.9|2503808.2|4683256.3|8552538.0|10949883.3|14210092.4|18682703.8|20695236.7|21771932.4|30676676.7|30890294.8|31904903.2|bitstamp|3383|BTC_USD|41882.03|0.071964|24640|13|44|65|80|91|108|143|184|214|239|263|16|39|55|59|65|88|109|132|149|175|198|207214.8|1638579.7|4966285.9|6918954.3|7076370.9|7135779.5|7915918.6|8650059.6|9040456.2|9422049.4|9577915.0|260211.4|938441.5|2970462.9|3373933.4|3374418.0|5238565.6|5869063.3|6333287.3|6861364.6|6885232.3|7224461.7
1642608542|1|2022-01-19 16:09:03|binance|5000|BTC_USD|41875.885|0.000024|18496|151|486|876|1281|1643|2306|3233|4284|5000|5000|5000|138|276|434|646|932|1562|2494|3551|4574|5000|5000|779303.4|3766320.9|6825221.0|9235085.1|10593477.2|14132313.9|18292070.9|24256714.9|28982620.1|28982620.1|28982620.1|1101473.4|2046235.7|4771823.2|7113991.6|7802699.9|11828852.8|15312051.6|17520564.1|23141533.0|24274768.6|24274768.6|coinbase|14773|BTC_USD|41882.77|0.017477|6321|76|246|404|498|585|732|984|1288|1552|1852|2094|57|129|214|277|355|543|788|1082|1363|1604|1855|808785.8|2105349.2|8845807.3|9670663.2|10256598.8|10964422.1|13317332.9|17547636.8|20153726.2|24558200.1|26144563.9|1119145.6|2275228.2|8245948.8|9150461.9|9340016.2|14074825.6|15672224.6|17711581.1|19535788.7|20974130.0|23276386.4|bitfinex|2500|BTC_USD|41899.5|0.002387|8708|34|84|144|190|234|315|404|499|612|719|818|31|72|118|147|169|231|306|384|454|527|619|811828.5|4600057.2|12112835.8|15286048.1|17679840.8|20544853.9|22472774.5|24961194.1|33056228.9|34127351.8|35514416.1|2201606.0|4477918.9|8448562.8|12121698.3|14106911.9|18593560.2|20524648.7|21602247.4|27883550.9|30650856.6|31725129.2|bitstamp|3388|BTC_USD|41882.37|0.065708|25697|16|46|70|85|96|113|148|189|219|244|268|26|53|64|67|73|96|118|140|157|183|207|185769.7|1075894.3|4943621.2|6896289.6|7053706.2|7113114.9|7893253.9|8627394.9|9017791.5|9399981.7|9555847.4|382987.6|1146432.5|3192338.7|3495611.6|3496096.1|5360243.8|5990762.0|6454965.4|6983042.8|7006910.4|7346160.0
1642608601|5|2022-01-19 16:10:06|binance|5000|BTC_USD|41820.355|0.000024|17850|184|483|883|1271|1615|2298|3435|4337|5000|5000|5000|137|262|410|612|843|1457|2298|3370|4365|5000|5000|3563156.0|4368069.2|7874186.4|10018997.0|11065298.2|16180735.1|23062843.1|26401948.4|30269900.2|30269900.2|30269900.2|1269402.8|1874037.5|4678450.7|6890583.8|7322542.8|8780675.4|14009502.9|16975699.9|22205080.4|24113349.9|24113349.9|coinbase|14713|BTC_USD|41829.51|0.008559|288|85|242|381|478|552|703|1029|1299|1548|1857|2085|69|141|234|289|366|542|753|1064|1339|1586|1840|959490.6|2170053.7|7509875.7|8008566.0|8556286.7|9322696.1|14613382.8|17293291.6|19253979.8|23400964.4|24980205.9|820555.9|2184989.4|4026746.6|13130133.4|13409158.5|13520900.0|14948362.3|16753433.5|18953684.4|20008893.0|22640526.7|bitfinex|2500|BTC_USD|41846|0.014338|78|27|79|143|185|235|315|407|506|614|726|819|29|74|115|146|168|228|296|380|451|517|607|587292.2|4093591.6|11473249.0|13210995.8|16704126.6|19296928.9|20580944.5|24315353.9|29657839.8|33594610.4|34392728.8|726960.4|4310479.8|8646080.2|10727145.5|14324000.4|17560974.5|20703406.9|21796558.0|25871760.7|30864163.6|31871060.8|bitstamp|3391|BTC_USD|41827.35|0.048915|17488|25|54|76|88|99|124|166|202|227|250|275|19|45|52|56|63|82|103|125|143|168|189|253666.5|1100755.2|2392968.7|4005129.3|5688947.1|5781318.6|7054529.8|7294409.8|7747655.4|8153615.7|8253455.1|298666.1|1117700.9|1885756.3|4242968.6|4546383.0|4950965.1|5580162.3|6038748.0|6440229.9|6789313.6|6894301.4
1642608661|1|2022-01-19 16:11:02|binance|5000|BTC_USD|41795.175|0.000024|146885|150|462|907|1299|1640|2302|3484|4389|5000|5000|5000|129|241|393|592|827|1443|2236|3273|4299|5000|5000|1137535.1|2346295.8|4771298.0|7753669.7|9099342.5|13159005.7|20260262.3|23810972.4|27513626.8|27513626.8|27513626.8|1112114.4|1670683.5|6007056.9|6722257.4|7732932.0|8768798.8|13695718.5|16834522.9|22026231.2|24112788.3|24112788.3|coinbase|14662|BTC_USD|41785.705|0.009309|4179|104|252|364|457|524|678|1039|1296|1566|1857|2089|49|114|211|262|334|524|710|1008|1288|1538|1792|818162.6|3037800.5|7185494.6|8242710.1|8445308.4|9571916.9|14389149.6|16809471.2|19172535.4|22968023.1|24467634.9|753086.3|1770005.9|7543428.5|12551542.6|12858582.1|13063382.0|13866278.0|15562041.9|18446386.4|18970033.8|21357580.7|bitfinex|2500|BTC_USD|41809.5|0.016743|13620|23|81|147|191|238|313|411|521|627|736|828|28|65|108|140|163|217|274|360|431|501|587|621752.9|4120772.5|13352716.0|15354626.4|17980871.9|19895997.6|21445702.8|25411585.1|33207017.0|34719010.9|35473547.4|2142146.4|3974083.3|8297934.9|10475666.8|13151459.4|15804161.7|18355165.8|19452403.8|25474460.7|28525010.8|29490827.6|bitstamp|3384|BTC_USD|41789.2|0.020962|9031|22|49|73|85|97|119|163|201|225|250|270|18|41|53|59|64|82|101|126|144|168|187|236145.3|915241.5|2323451.8|3809695.5|5708704.8|5800677.8|7074226.0|7321799.4|7854295.6|8182448.6|8282904.4|219725.6|931458.5|1750460.7|4469328.2|4469511.0|4684564.4|5283096.6|5897858.6|6303639.3|6651991.2|6675660.5
1642608721|1|2022-01-19 16:12:02|binance|5000|BTC_USD|41815.005|0.000024|22639|75|153|578|960|1324|2000|3159|4066|5000|5000|5000|64|183|363|598|854|1495|2328|3376|4370|5000|5000|664970.1|1019691.3|2029287.4|4671624.9|6685164.2|10935160.5|18186279.8|21576678.7|27593990.8|27593990.8|27593990.8|664090.7|1328476.0|5804979.3|6551596.2|6963098.4|7785107.2|13001674.6|15947489.2|21069887.8|23044540.9|23044540.9|coinbase|14612|BTC_USD|41816.42|0.017457|12645|27|89|269|373|453|607|941|1212|1468|1766|1997|47|117|187|255|366|533|739|1044|1327|1572|1816|269259.0|1330289.7|3417477.4|7273988.5|8526134.5|9552244.7|14547278.1|17043099.8|19070035.9|23109115.6|24719354.7|586105.0|1682941.8|7512347.4|12150444.7|12467637.1|12674835.8|14085557.3|15879909.3|18089538.9|19143597.0|21061069.1|bitfinex|2500|BTC_USD|41838.5|0.002390|1343|31|70|143|187|230|308|405|508|618|731|824|22|58|108|141|163|217|279|362|427|496|584|641271.0|2527412.7|10689046.9|14307380.1|16706836.8|18550824.1|20717935.9|24226020.4|26768781.7|34339134.9|35098864.9|666626.3|3191161.7|7616342.4|9646080.0|11125100.9|13708034.5|15354993.2|16444821.3|22639189.6|25508200.2|26514568.3|bitstamp|3367|BTC_USD|41809.155|0.103685|18382|13|30|52|66|79|101|144|182|205|231|253|12|33|45|52|57|74|95|117|136|159|182|133256.0|771226.1|1761079.2|3509016.8|5553334.5|5736999.4|7010260.6|7310003.5|7843473.9|8165976.8|8265010.3|182760.3|860405.8|3004577.1|4486056.1|4486159.6|4804194.5|5434246.0|5889713.4|6295526.6|6644524.7|6672589.2
1642608781|1|2022-01-19 16:13:02|binance|5000|BTC_USD|41816.205|0.000024|108252|91|188|624|1007|1378|2060|3214|4123|5000|5000|5000|105|226|411|653|909|1548|2385|3433|4414|5000|5000|1252862.4|1896798.3|3974704.7|6819257.5|8872341.0|13175116.0|20185476.2|23614697.7|29173402.0|29173402.0|29173402.0|946032.5|1745173.2|5919336.2|7100715.3|7506301.6|8292785.1|13461759.2|16322102.9|21562919.7|22731193.7|22731193.7|coinbase|14671|BTC_USD|41820.305|0.007437|13651|55|118|312|431|506|662|997|1269|1524|1821|2052|55|135|211|281|416|577|784|1090|1371|1616|1861|650157.1|1329651.2|7460115.9|8107486.6|8705057.0|10129989.6|15128307.8|17500634.1|19529576.7|23567987.8|25168090.2|754550.7|2915357.1|7483398.0|11805704.8|12444721.5|12643635.6|14031405.9|15827891.0|18033000.5|19087189.5|21080118.9|bitfinex|2500|BTC_USD|41850.5|0.007168|1708128|26|73|146|193|234|318|410|513|622|733|829|22|46|93|129|158|214|278|365|437|501|591|2463423.8|5425105.7|7936918.4|10941250.1|15294395.4|17229959.2|19279510.8|23565786.6|25270334.3|32860781.4|33666025.1|494151.3|889598.5|2984228.7|5154179.2|8554650.4|10972890.2|13279578.1|14458844.0|23322038.3|23520692.2|24547616.8|bitstamp|3381|BTC_USD|41822.425|0.048323|17011|14|32|59|73|90|114|157|195|219|242|267|8|23|30|39|48|64|85|106|125|150|170|223750.1|758621.6|1500078.2|4298889.9|6729521.9|6913639.8|8186871.4|8482586.8|9020134.5|9341790.1|9441670.9|176385.1|872625.0|1518386.3|3083672.4|3210986.1|3530033.9|4033578.7|4487877.4|4893646.2|5242729.9|5270688.1
1642608841|1|2022-01-19 16:14:02|binance|5000|BTC_USD|41765.185|0.000024|67925|127|377|804|1218|1555|2262|3440|4360|5000|5000|5000|106|247|414|613|865|1490|2243|3266|4296|5000|5000|859141.5|1923340.6|4061472.6|8175587.8|9759684.7|13897027.0|20956762.0|24936456.7|29533901.6|29533901.6|29533901.6|910152.6|1752868.0|3425411.1|6742047.7|7780462.0|8857594.3|13613843.2|16783880.3|22030705.8|23404042.0|23404042.0|coinbase|14622|BTC_USD|41780.225|0.000024|4385|43|139|310|407|480|644|1000|1256|1531|1823|2062|51|117|216|277|384|572|755|1055|1336|1577|1839|521489.9|1713195.8|7655128.4|8485225.4|8839898.7|10364979.6|15160514.5|17626872.5|20489587.9|23798730.4|25440262.8|875583.8|1956448.5|7155748.0|11706065.6|12289224.8|12637341.4|13440386.7|15086210.2|18022594.2|18546258.9|20933843.5|bitfinex|2500|BTC_USD|41795.5|0.002393|10902|31|81|141|185|226|304|402|509|615|727|817|31|61|118|154|182|236|289|372|441|515|596|1120789.8|4078949.3|12144553.9|15310521.0|17513555.5|19818038.7|21783333.9|25484103.1|30867652.2|34790241.7|35538536.3|746782.8|1149349.0|7393289.2|10169454.7|12683554.2|15420996.0|17537201.1|18549881.3|20287768.5|27702476.6|28414234.8|bitstamp|3390|BTC_USD|41771.085|0.072227|23062|24|52|72|90|102|127|171|208|229|255|277|15|41|49|57|63|78|99|123|142|163|186|342771.8|1133443.2|3211138.9|5290168.7|6920391.3|7682171.8|8379931.3|8681325.0|9213423.5|9547734.3|9645455.0|204747.6|1012457.1|1707854.4|2217853.8|3316007.6|3570211.9|4104899.7|4719510.0|5125442.2|5473733.3|5497484.0
1642608901|1|2022-01-19 16:15:02|binance|5000|BTC_USD|41737.785|0.000024|8154|117|463|873|1268|1613|2411|3513|4479|5000|5000|5000|88|217|389|571|812|1423|2111|3128|4123|5000|5000|1060507.5|2246672.5|5856497.4|8131522.1|9242124.9|14150824.3|20885210.5|25531904.7|29463857.5|29463857.5|29463857.5|1015589.8|1810229.5|2512902.5|6973677.4|7848303.5|8798518.0|12872120.1|16374796.5|18434069.4|23463732.8|23463732.8|coinbase|14619|BTC_USD|41757.94|0.007855|616|45|173|336|416|490|656|1013|1277|1561|1842|2092|45|94|198|254|346|544|714|1016|1300|1543|1798|403031.7|2610170.8|7418529.1|8631389.7|8951632.4|10051578.2|14832080.2|17436740.8|20281584.9|23551587.5|25566392.3|463163.8|1771141.0|6854110.5|7932703.7|12091827.3|12437313.7|12892709.7|14881665.0|17778251.5|18343052.3|20646070.0|bitfinex|2500|BTC_USD|41770|0.028729|6844|28|81|142|187|226|304|405|512|622|729|823|25|53|103|143|166|218|269|350|423|497|573|1322291.9|4829694.9|11652246.3|14535130.5|16876437.3|19767899.2|20918531.2|24851102.7|30217080.0|34121619.8|34931041.1|555893.0|1086128.0|6485512.7|7551621.6|11513813.3|13635876.3|15786175.3|17401683.3|20755604.9|26588630.8|26741963.0|bitstamp|3382|BTC_USD|41738.585|0.062221|25634|24|53|75|88|96|125|169|208|232|253|274|17|44|60|65|72|85|104|125|147|167|192|294196.5|1445053.6|4529979.8|4978917.5|6505877.3|7269341.0|7966062.4|8293866.2|9020347.7|9138438.9|9276922.3|251943.1|1030714.5|1972365.1|2334095.1|3453240.4|3644970.7|4242443.9|4835635.3|5082213.6|5610505.5|5635470.1
1642608961|2|2022-01-19 16:16:03|binance|5000|BTC_USD|41776.835|0.000024|7578|106|331|806|1215|1560|2256|3453|4368|5000|5000|5000|124|279|441|660|903|1533|2321|3339|4360|5000|5000|779248.2|1827978.0|4006546.8|7768018.3|9009905.8|13539948.7|20885635.3|24842964.9|28099627.7|28099627.7|28099627.7|1091305.0|1776850.4|3475560.9|6870837.1|7396372.7|8721261.5|13457533.0|16510045.0|21718149.7|23065522.9|23065522.9|coinbase|14673|BTC_USD|41783.385|0.016203|9912|50|174|344|443|512|680|1040|1295|1575|1864|2099|43|114|212|277|408|567|755|1054|1333|1582|1835|485181.7|1616903.8|7772812.1|8899082.5|9319776.6|10502050.9|15318768.2|17946276.6|20816398.5|24129287.5|25629266.3|771260.9|1849929.7|7303925.1|12116823.4|12354110.4|12562932.4|13366361.2|15079583.3|17961482.4|18485101.8|20873826.9|bitfinex|2500|BTC_USD|41805.5|0.011960|51519|32|88|146|189|232|307|404|512|620|731|824|31|62|113|150|174|225|277|362|434|504|587|1071597.3|4374611.7|10637027.3|14750604.4|17319610.1|19603977.0|21586666.7|25285062.4|28655571.5|34586837.5|35341176.6|812660.1|2098868.0|7057701.3|10743177.1|12464946.8|14875884.0|16345013.7|18089020.6|26719777.7|27155864.5|28119844.1|bitstamp|3388|BTC_USD|41788.465|0.048889|10367|26|51|77|89|102|124|168|207|231|256|276|17|44|55|62|69|85|103|128|146|170|189|250490.4|799240.6|3241677.1|4908076.9|6826947.0|7010686.7|8284235.0|8587603.2|9120099.5|9448252.5|9548708.2|231294.0|1149178.7|3164275.9|4737780.1|4802794.0|5056950.0|5527707.2|6142469.1|6548249.8|6896601.7|6920271.0
1642609021|1|2022-01-19 16:17:02|binance|5000|BTC_USD|41732.345|0.000024|45715|117|469|878|1273|1615|2431|3550|4491|5000|5000|5000|105|218|383|561|794|1415|2083|3110|4110|5000|5000|1099101.5|1996391.3|5146382.0|8162410.3|9683685.3|14219983.6|21118578.1|25595082.1|29485276.9|29485276.9|29485276.9|1057142.8|1651636.1|3423361.3|6795059.9|7462598.7|8567130.8|12611450.7|16018951.3|17663896.7|23127906.0|23127906.0|coinbase|14628|BTC_USD|41741.385|0.002372|20080|52|200|347|426|500|681|1038|1302|1597|1866|2117|35|104|201|268|370|549|714|1013|1292|1546|1794|540787.0|1606257.7|8037776.3|8959461.1|9378622.6|11229172.3|15346468.2|18225000.1|22862590.0|23994269.1|26037813.5|378941.8|3007618.4|7223173.0|8015614.9|12229501.7|12574459.3|12987053.0|14736025.8|16856257.1|18477095.7|20787145.1|bitfinex|2500|BTC_USD|41750.5|0.002395|16387|36|90|142|186|226|310|408|520|630|735|826|27|54|102|141|167|214|267|346|423|493|567|1171963.0|8366832.6|11329377.5|15336785.6|16665594.9|19647955.0|21821106.2|24922112.8|32741578.5|34117185.9|34922075.7|437581.5|1392171.2|5112878.7|6559456.8|10295318.8|11982402.0|14615208.9|16417747.9|19771899.6|25412448.3|25556189.3|bitstamp|3375|BTC_USD|41729.945|0.061083|8381|19|44|68|83|91|118|165|202|226|246|269|10|35|49|54|59|73|91|112|134|155|178|229555.9|1000036.0|4421303.7|6415033.9|6415533.6|7178876.9|7879943.0|8205436.6|8731218.4|8849268.2|8988485.4|171298.8|1116559.2|3269877.8|3631607.9|4750632.4|4942383.4|5539836.2|5919159.1|6379605.6|6907918.2|6931075.1
1642609081|2|2022-01-19 16:18:03|binance|5000|BTC_USD|41774.165|0.000024|15007|114|329|804|1212|1562|2266|3455|4380|5000|5000|5000|118|294|451|672|919|1548|2326|3346|4364|5000|5000|1018210.8|2105499.8|4484900.9|8353935.2|9831362.8|14118484.9|21804654.3|25774851.7|29019068.4|29019068.4|29019068.4|1199745.7|1853006.6|3436728.6|7015123.7|7657150.8|8883349.4|13659307.3|16712481.5|21924393.4|23265579.4|23265579.4|coinbase|14675|BTC_USD|41781.97|0.003829|25243|51|168|350|449|519|685|1044|1302|1579|1869|2110|57|132|220|289|414|574|760|1058|1339|1582|1841|687529.9|2246624.8|8341678.9|9503722.3|9894547.5|11096861.9|15896723.8|18334434.0|21204645.2|24524151.2|26164279.4|740123.8|3166944.6|7718964.6|12527447.2|12627962.8|12975334.4|13757694.8|15445518.8|18335389.6|18858761.0|21247734.1|bitfinex|2500|BTC_USD|41802.5|0.007177|6865|31|84|140|185|230|303|400|509|616|725|819|32|62|116|147|176|227|282|365|436|505|588|1133965.1|4580526.2|12361705.9|15146552.3|17712639.1|20113796.4|22094584.8|25918030.1|29285756.2|35216282.8|35970853.9|831764.6|1408687.1|7640299.1|9474440.2|12478063.0|14681768.8|16498439.2|18350685.5|24379675.7|26802789.6|27671100.1|bitstamp|3390|BTC_USD|41781.62|0.017328|4646|26|53|75|89|100|124|169|208|230|256|276|20|47|60|68|74|89|108|131|151|172|194|335482.3|855680.6|3141163.6|5180228.4|6727148.6|6927350.5|8186174.2|8488468.2|8821880.4|9156191.2|9252895.8|265549.4|723290.2|2767873.6|4341475.0|4406388.9|4660524.1|5131302.1|5745891.9|6151844.8|6500135.5|6523865.9
1642609141|1|2022-01-19 16:19:02|binance|5000|BTC_USD|41754.005|0.000024|26315|114|419|868|1279|1604|2367|3526|4462|5000|5000|5000|123|263|429|622|872|1487|2193|3220|4256|5000|5000|1127425.6|2329166.2|5283262.8|8300029.9|9674403.5|14361248.5|21898287.7|25935852.9|30317865.8|30317865.8|30317865.8|761154.6|1699111.6|3438476.9|6842420.1|7328690.3|8574128.6|12737624.3|16061251.8|21577941.8|23049653.7|23049653.7|coinbase|14679|BTC_USD|41776.215|0.009934|6211|53|176|363|457|530|694|1053|1305|1590|1877|2116|63|134|231|298|422|583|769|1063|1347|1589|1846|723388.7|1764330.2|8314923.9|9565639.9|9926217.4|11126711.3|15927152.2|18347615.8|21232059.7|24539205.7|26187512.4|994453.5|3425372.7|7676616.3|12468454.9|12566197.5|12914406.2|13696616.3|15337798.2|18274178.0|18797783.0|21159725.4|bitfinex|2500|BTC_USD|41788.5|0.002393|102464|26|80|142|187|227|298|398|505|614|723|818|32|63|116|149|177|228|278|360|432|502|581|793986.5|4214591.1|11849196.7|14624484.9|16821817.0|18996665.1|19931072.2|22953803.6|23495599.1|24993484.3|25771188.7|759998.3|1702904.6|7240220.5|9478156.3|11418753.4|13751857.4|15619106.6|16938924.5|18993702.9|21516687.7|22227420.8|bitstamp|3388|BTC_USD|41768.685|0.026599|48872|19|50|71|86|100|125|169|209|228|254|278|20|43|50|55|61|77|97|121|140|161|184|274091.8|1151012.1|3353610.4|5112485.0|6660075.5|7421856.0|8119615.5|8434097.8|8766820.6|9101131.4|9204664.8|381933.0|1296918.4|3128729.6|3511819.7|4609590.8|4928605.6|5399414.7|6014025.0|6419957.2|6768248.2|6791999.0
1642609202|2|2022-01-19 16:20:04|binance|5000|BTC_USD|41785.445|0.000024|131550|112|294|787|1196|1546|2235|3442|4358|5000|5000|5000|134|302|474|698|961|1588|2377|3407|4432|5000|5000|729169.2|1803287.3|3912867.2|8103052.8|9593855.8|13773714.6|21611635.8|25181310.9|28811904.3|28811904.3|28811904.3|941300.6|1809790.4|3643272.8|7106032.0|7936684.2|8974117.8|13769318.4|16851360.8|22036423.6|23360041.4|23360041.4|coinbase|14668|BTC_USD|41790.62|0.006939|796|47|149|336|434|507|666|1026|1282|1557|1849|2084|60|143|244|318|441|597|788|1093|1365|1621|1870|543498.7|3088341.2|7706427.0|8661710.9|9356855.5|10606205.3|15395348.0|17982987.7|20337405.3|24172474.1|25672596.6|1083817.6|1965429.2|7867038.7|12655833.4|12932940.6|13139201.1|13923233.6|15617741.6|18504305.7|19483814.1|21413827.1|bitfinex|2500|BTC_USD|41819|0.019130|30433|29|78|137|183|224|297|391|496|605|718|808|29|69|120|147|174|227|281|366|429|500|586|921353.0|4082748.6|11312972.2|14083779.7|16506178.0|18424542.7|19643292.7|22648905.5|23189942.1|24703120.6|25454206.0|903294.9|2025570.8|8490508.5|10020249.2|12583475.7|14824446.6|16612475.8|17908432.5|22106923.5|22353395.7|23361219.0|bitstamp|3387|BTC_USD|41809.395|0.053409|14542|17|43|71|84|98|121|164|202|225|251|273|22|42|55|62|68|85|106|129|147|170|193|222568.1|850743.6|3299383.4|4968045.4|6641536.6|6825505.4|8098766.6|8398509.5|8733273.3|9055776.1|9154809.7|373396.5|1068102.0|3246147.1|4726925.6|4791839.6|5046095.7|5676147.3|6131679.7|6537427.8|6886426.0|6914490.4
1642609261|6|2022-01-19 16:21:07|binance|5000|BTC_USD|41821.785|0.000024|35066|112|236|674|1082|1450|2162|3312|4228|5000|5000|5000|128|333|514|766|1035|1674|2515|3572|4559|5000|5000|688667.7|1511529.6|2984793.6|6394994.1|8468677.4|13650866.1|21334472.0|24784459.9|28955746.1|28955746.1|28955746.1|871907.8|1691789.6|6155690.7|7350485.4|7831677.0|9094461.2|14171063.0|17053720.4|22231880.4|23285366.3|23285366.3|coinbase|14704|BTC_USD|41846.39|0.007456|2143|48|128|301|432|510|669|961|1253|1515|1826|2058|75|150|233|346|440|604|824|1128|1400|1649|1900|598300.7|1392818.7|3711081.7|8791337.4|9469024.2|10226078.9|12878104.9|17443166.6|19832217.2|24106851.0|25638034.8|1156056.6|3578422.1|7937970.7|12223535.0|12439514.3|12598227.6|13993514.4|16206033.1|17989133.9|19423879.9|21748465.3|bitfinex|2500|BTC_USD|41857|0.028669|16117|26|80|133|179|221|298|390|490|597|707|805|28|69|114|140|163|219|280|361|428|494|584|1086271.2|4171806.9|11052533.7|14204174.8|17094727.4|18902902.4|20572241.4|23561333.9|24040411.0|25605009.5|26395490.5|606014.7|1905943.9|7886032.8|10281453.6|12002946.6|14381474.3|16103287.6|17219308.0|21438696.5|21640218.3|22663208.1|bitstamp|3381|BTC_USD|41832.47|0.035953|15830|16|38|58|72|86|109|154|190|216|240|265|20|47|59|65|74|92|112|134|152|177|198|232011.1|982215.8|1756972.0|4796485.5|6481798.2|6655173.1|7939451.5|8280553.2|8541583.2|8949593.4|9049432.7|281791.7|1360478.9|2911060.1|4332194.5|4523915.4|4908086.7|5341819.7|5779025.9|6181431.0|6529591.3|6634584.8
1642609321|1|2022-01-19 16:22:02|binance|5000|BTC_USD|41788.005|0.000024|144316|133|314|775|1178|1532|2220|3428|4345|5000|5000|5000|118|278|492|716|974|1599|2392|3425|4447|5000|5000|1205879.8|2289694.7|4577234.2|8225965.9|9494102.5|13787398.9|21413896.6|25037997.2|29077939.1|29077939.1|29077939.1|1174853.1|1879174.0|3949008.3|7082551.1|7675723.3|8641202.2|13436183.6|16532366.2|21671912.8|22988577.2|22988577.2|coinbase|14700|BTC_USD|41796.545|0.000024|21340|79|163|347|449|524|684|1042|1306|1576|1871|2106|51|126|238|318|436|593|784|1091|1367|1623|1867|834889.6|3272664.6|8497661.5|9231019.9|9569079.1|10778358.9|15594974.2|18028063.8|20414985.7|24083003.4|25708991.6|833750.4|1655744.2|7156709.3|12129662.1|12380613.0|12588517.8|13399420.3|15093583.6|17982011.7|18961197.6|20889821.7|bitfinex|2500|BTC_USD|41817.5|0.016739|15709|34|88|151|195|239|309|405|510|619|732|821|31|62|115|144|173|231|285|370|433|504|589|1249087.3|5044598.7|13454651.0|14627533.8|17595560.7|19351703.3|20563084.4|23568674.3|24109773.5|25622898.1|26373953.5|695790.1|1343449.7|6994504.2|8383384.0|11488904.8|14053057.4|16089657.8|17383248.2|21584417.6|21831167.9|22838982.3|bitstamp|3390|BTC_USD|41796.9|0.055267|23812|23|51|72|84|99|120|164|204|228|253|273|23|51|63|71|76|94|113|136|155|178|197|265634.3|1363880.5|3582431.6|4957067.5|6630862.6|6814507.1|8087788.8|8391394.1|8724708.6|9049347.6|9144097.4|329697.1|1149303.2|3047226.1|4549117.6|4614010.9|4995125.8|5338281.6|5931623.0|6337436.1|6685755.6|6709424.9
1642609381|2|2022-01-19 16:23:03|binance|5000|BTC_USD|41758.705|0.007879|15335|144|401|845|1246|1580|2326|3499|4427|5000|5000|5000|115|254|474|677|923|1543|2273|3322|4347|5000|5000|1016558.5|2544502.3|5571527.3|8488498.3|10038665.0|14366742.3|21885005.4|25924034.0|30731993.6|30731993.6|30731993.6|797898.0|1502308.9|3355382.2|6956852.5|7512651.6|8829777.4|13007158.8|16695739.0|21887951.6|23236459.3|23236459.3|coinbase|14661|BTC_USD|41767.275|0.007685|3282|58|177|334|423|500|674|1033|1288|1577|1867|2118|52|108|216|282|416|575|755|1052|1333|1577|1835|787898.5|2044818.0|8675736.0|9341394.5|9846433.0|10944332.4|15708100.4|18193384.5|21081164.8|24386680.2|26340504.3|857933.3|1800409.6|3655531.2|8008733.4|12178773.5|12522608.6|13339298.0|14980751.8|17871921.0|18439946.6|20740181.1|bitfinex|2500|BTC_USD|41782.5|0.007180|8935|34|83|142|189|230|301|406|510|623|733|827|31|56|101|138|167|224|275|358|425|499|576|1419713.5|5242421.6|13687596.1|16648165.4|17979317.2|20384401.0|22780162.8|26220244.7|34179615.0|35673013.9|36452013.7|780170.0|1244438.1|6266525.3|8013727.2|10325422.0|13220938.3|15916076.0|18457353.5|23564407.4|30892484.0|31602087.3|bitstamp|3379|BTC_USD|41763.21|0.037737|25645|20|49|68|82|94|121|163|202|222|247|271|23|49|62|68|76|92|112|135|154|175|198|244849.9|1192413.8|3628076.5|5022349.3|6550037.8|7312195.8|8009577.7|8311640.6|8644391.7|8978674.1|9082207.5|353791.4|1231970.2|1864886.7|3369896.1|4548093.7|4993946.6|5337102.3|5930344.3|6336237.7|6684567.8|6708318.4
1642609441|3|2022-01-19 16:24:04|binance|5000|BTC_USD|41778.295|0.000024|18295|130|363|822|1224|1576|2274|3478|4398|5000|5000|5000|129|272|474|695|933|1562|2352|3377|4398|5000|5000|877572.1|1948507.0|4249987.0|7662700.9|8954866.2|13462033.5|21323258.6|25078144.1|28936309.2|28936309.2|28936309.2|1372169.0|2214789.1|4008929.1|7259149.9|7853250.5|8734473.7|13539044.1|16623335.6|21765744.1|23101969.0|23101969.0|coinbase|14686|BTC_USD|41786.92|0.014741|92|67|170|347|448|518|678|1039|1300|1578|1872|2103|68|131|243|316|437|595|786|1086|1362|1614|1868|835125.9|2415468.1|9025151.0|9754893.0|10152953.0|11324797.8|16099502.9|18813187.6|21172602.7|25005800.2|26464128.2|1052453.5|2356118.8|7679518.1|12314489.4|12562418.0|12771297.6|13582090.7|15278194.3|18162618.3|18683478.9|21072226.6|bitfinex|2500|BTC_USD|41795.5|0.002393|106464|35|86|145|185|230|304|405|509|619|732|820|26|60|105|143|169|225|278|363|431|503|582|1522259.6|4997250.7|11858716.5|14192049.7|17229059.5|19970664.3|21954757.4|25038204.9|32992212.4|35077415.8|35255173.7|569659.8|1713868.8|6294405.3|10193041.9|11508178.3|14233471.2|16188617.7|18001445.7|23512746.5|27190565.3|27345108.2|bitstamp|3392|BTC_USD|41788.305|0.043433|16873|24|54|78|89|103|125|169|210|233|258|278|25|48|57|64|71|88|106|130|148|172|191|286921.8|1047953.3|3742593.1|5116905.6|6664454.4|6848194.2|8121742.4|8462726.5|8796158.8|9124311.8|9224767.6|442820.1|1362562.7|3029138.7|4531009.6|4596023.5|4977038.4|5320173.7|5913535.6|6319316.3|6667668.2|6691337.5
1642609501|3|2022-01-19 16:25:04|binance|5000|BTC_USD|41754.935|0.000024|29104|168|443|880|1287|1617|2382|3545|4481|5000|5000|5000|136|285|492|690|938|1558|2277|3308|4351|5000|5000|1032212.2|2575188.2|5352940.7|7772699.0|9167342.7|14078730.4|21391276.3|25502446.9|29063395.3|29063395.3|29063395.3|1100163.2|1919102.6|3620093.0|7210681.2|7760952.9|9100015.8|13243589.9|16548301.5|22109221.5|23485044.3|23485044.3|coinbase|14675|BTC_USD|41767.695|0.000024|1477|65|192|355|442|518|688|1046|1301|1590|1879|2129|64|132|247|310|442|600|782|1080|1359|1603|1861|824323.8|1848359.4|8706612.6|9376338.1|9770406.2|10976747.7|15740052.4|18179224.7|21068497.5|24367694.3|26346236.2|965526.6|2019602.8|4257843.8|8250460.2|12385457.0|12737307.8|13564385.3|15206096.9|18096918.5|18664944.1|20965178.6|bitfinex|2500|BTC_USD|41784|0.009573|134222|35|88|143|191|231|304|408|511|621|731|821|33|61|107|146|174|228|279|363|433|507|583|1126600.5|6596911.9|12124934.4|15809981.8|17309257.6|20051320.3|22444750.6|25127864.2|30616264.4|35155155.6|35362778.7|830285.2|1425494.3|6761035.6|9412306.8|11976064.8|14697378.1|16652864.6|18425134.6|26591440.6|27651721.5|27804118.5|bitstamp|3384|BTC_USD|41761.005|0.026221|46337|25|52|73|88|99|126|168|207|227|255|276|22|50|61|66|74|89|110|133|152|173|196|312984.1|1225726.5|3686176.9|5080470.0|6608138.1|7370296.1|8067678.1|8369740.9|8702492.0|9041664.5|9140307.8|312703.3|1313164.9|1998291.6|3410468.9|4588666.5|4907355.8|5377675.1|5970917.1|6376810.5|6725140.6|6748891.2
1642609561|2|2022-01-19 16:26:03|binance|5000|BTC_USD|41722.455|0.000024|28173|167|530|951|1328|1691|2543|3641|4592|5000|5000|5000|111|245|424|600|850|1439|2105|3139|4124|5000|5000|1179763.3|2236895.5|5435696.2|7925856.5|9337411.3|15373032.7|21641446.8|27203377.7|30246831.9|30246831.9|30246831.9|922719.4|1802490.6|2466040.9|6786471.3|7686391.0|8928142.1|12633536.3|16362512.7|17996888.3|23444005.5|23444005.5|coinbase|14658|BTC_USD|41729.735|0.000024|18555|78|232|381|456|532|736|1080|1346|1641|1908|2162|43|108|213|286|391|566|730|1019|1295|1555|1802|798654.3|2013960.7|8453210.5|9173783.2|9547032.3|11683310.7|15640853.9|18522173.3|23066567.6|24172772.2|26210981.0|824309.3|2732817.0|8754124.4|9253843.0|13413293.5|13768020.0|14219356.4|15930704.6|17998202.9|19287473.2|20775433.8|bitfinex|2500|BTC_USD|41742.5|0.021561|17588|34|91|148|190|233|320|417|526|636|742|831|27|56|99|135|167|222|272|349|423|499|568|1267645.5|5208801.8|12903138.4|14691180.8|17452353.0|19970234.8|22875990.7|24536780.2|33277193.1|34473113.2|34912669.7|425429.1|2336200.5|5618437.8|8964903.6|10792993.3|13264835.3|14919923.0|17329442.6|20673014.0|26556650.2|26698948.8|bitstamp|3385|BTC_USD|41722.31|0.053928|9068|25|56|75|91|100|132|177|212|236|256|281|20|48|61|66|74|89|107|128|149|169|192|508304.6|1347548.5|4739358.0|7101334.7|7102138.4|8010207.7|8605558.1|8892141.4|9417923.3|9535973.0|9679296.7|279396.5|1339032.4|1997963.5|3167014.6|4588269.6|4906879.6|5312960.4|5692283.4|6131329.9|6659622.1|6682778.9
1642609621|2|2022-01-19 16:27:03|binance|5000|BTC_USD|41780.715|0.000024|25677|114|305|811|1222|1580|2281|3489|4413|5000|5000|5000|130|283|460|687|930|1557|2351|3381|4407|5000|5000|866174.2|1541419.6|4042571.0|7311747.7|8637867.7|13191800.1|21303174.0|25005544.6|29072710.7|29072710.7|29072710.7|965259.9|1882438.4|3918587.8|7205879.9|7784378.3|9091632.2|13864564.1|16842647.9|21979038.2|23314393.0|23314393.0|coinbase|14715|BTC_USD|41795.705|0.000024|3515|57|144|365|470|545|707|1064|1325|1597|1891|2126|64|138|230|315|428|585|775|1080|1356|1612|1857|785035.6|1790840.3|4173874.2|9316080.8|9590726.4|10873219.4|15671909.8|18129678.7|20552753.2|24259623.6|25800874.8|928030.9|3835002.7|8875944.7|13825715.7|14000362.0|14208266.9|15018743.9|16713034.6|19601109.7|20580356.8|22509540.3|bitfinex|2500|BTC_USD|41805.5|0.002392|75946|30|85|148|192|236|316|412|520|629|742|831|30|66|117|153|185|238|291|378|446|518|599|1481015.5|4659659.9|9866294.5|13454252.1|16331295.6|19225006.8|20603721.1|24307990.8|27735988.0|34340167.0|34523932.1|572666.5|1842222.0|7804992.7|11348939.8|12821285.4|14763188.8|16313283.7|18503995.2|26915668.5|27609463.2|27761928.3|bitstamp|3389|BTC_USD|41787.16|0.052839|12112|22|50|73|85|99|121|165|205|228|253|273|21|45|55|62|69|86|104|127|146|170|189|269005.1|964530.7|3506031.9|5173040.3|7072263.8|7256003.6|8529551.8|8833277.4|9166709.7|9494862.6|9595318.4|268664.4|1473264.5|2954754.5|4455591.0|4520604.9|4901619.8|5181005.1|5774346.4|6180147.8|6528499.6|6552168.9
1642609681|2|2022-01-19 16:28:03|binance|5000|BTC_USD|41834.315|0.000024|38403|102|204|580|1003|1393|2097|3241|4163|5000|5000|5000|115|318|530|785|1071|1712|2577|3639|4630|5000|5000|785685.8|1377660.6|2427320.5|5287944.2|7711608.6|11231451.7|21081331.8|24004937.7|29369806.3|29369806.3|29369806.3|817642.8|1759266.4|6477446.8|7478439.2|8169103.9|9341182.0|14337799.3|17101722.2|22309103.7|23309433.6|23309433.6|coinbase|14698|BTC_USD|41846.185|0.013311|8185|47|117|283|421|505|664|960|1251|1516|1827|2057|57|133|233|350|440|606|823|1127|1400|1649|1900|628014.8|1723456.2|7618204.6|8614686.7|9646787.4|10403773.7|13041797.4|17510024.9|19988054.0|24168111.8|25693382.8|1032834.0|2002294.5|9123506.5|13549892.2|13802180.5|13989397.6|15384961.2|17597361.1|19381010.9|20815756.9|23140342.3|bitfinex|2500|BTC_USD|41854.5|0.011946|9086|31|84|143|191|230|312|407|507|616|725|819|32|74|124|161|187|242|306|388|458|524|612|1096148.1|4429821.5|11171345.0|14331867.8|16886724.1|19309581.3|21334401.8|25018704.5|28400072.2|35056758.8|35276674.2|591518.3|2177824.3|6495779.7|8959142.2|11707870.2|13907374.8|15323777.3|17094283.1|25974137.2|26175225.9|26582043.9|bitstamp|3391|BTC_USD|41840.68|0.038049|4434|27|51|67|82|96|117|156|200|225|250|275|15|44|61|69|77|95|116|136|154|181|201|431872.1|1158655.3|2180403.0|4867449.5|5670652.4|7369604.6|8156676.5|8943699.5|9204531.4|9612739.6|9712579.0|158010.5|976002.4|3114065.0|4385205.4|4576905.6|4961076.9|5271202.0|5708312.6|6110717.7|6479672.0|6563892.0
1642609741|1|2022-01-19 16:29:02|binance|5000|BTC_USD|41845.805|0.000024|20791|129|247|585|1015|1416|2119|3167|4181|5000|5000|5000|144|348|568|811|1108|1750|2634|3695|4697|5000|5000|873909.2|1568972.9|2566683.4|5754775.7|8042789.2|11375528.0|17162498.3|24126989.5|29353768.9|29353768.9|29353768.9|981216.2|1735546.3|6623552.8|7469005.8|8151243.6|9486977.1|14401185.6|17274957.9|23093788.1|23349884.5|23349884.5|coinbase|14739|BTC_USD|41854.345|0.000024|1964|61|148|300|443|530|692|974|1277|1545|1857|2087|51|140|234|364|448|617|835|1141|1408|1656|1912|784183.2|1786491.7|7727124.0|8644800.2|9682155.1|10415145.7|12931677.7|17543552.8|19942790.6|24218827.4|25730781.4|691251.9|1593824.4|8803612.3|13234006.8|13480742.9|13709200.3|15105085.7|17341971.5|19057271.0|20482645.5|22808974.9|bitfinex|2500|BTC_USD|41865.5|0.002389|8703|35|80|137|189|231|312|402|505|616|726|821|37|83|132|168|193|249|317|397|466|534|624|1323502.7|4438203.3|8721295.6|13884523.8|15385818.6|17867418.9|20425495.4|23056670.6|26876344.1|33547806.7|33769315.0|865384.3|2641408.7|7021502.0|9416432.6|12210675.8|14185976.3|16430762.3|17530124.3|26415802.0|26616327.5|27028699.3|bitstamp|3384|BTC_USD|41856.03|0.055858|7227|19|42|61|77|89|111|146|189|216|244|268|20|43|58|65|74|92|114|136|152|178|200|237488.8|940256.2|1904646.5|4885406.0|5149786.3|7199482.3|7981309.3|8770748.8|8960848.1|9461346.1|9559176.5|294009.9|1000207.6|3181567.3|4359750.1|4551471.1|4935642.1|5459482.6|5902312.1|6085309.3|6454237.2|6684642.6
1642609802|2|2022-01-19 16:30:04|binance|5000|BTC_USD|41854.995|0.000024|54372|106|217|541|975|1390|2092|3103|4129|5000|5000|5000|164|354|563|812|1121|1756|2658|3719|4724|5000|5000|1073533.1|1621913.5|2652459.7|5608665.3|7962663.4|11498963.5|18084769.3|24257486.8|30514067.4|30514067.4|30514067.4|964074.8|1996493.6|6563301.5|7553314.2|8335011.0|9461589.9|14611898.9|17487414.8|23094359.0|23321672.0|23321672.0|coinbase|14751|BTC_USD|41867.215|0.000024|126|57|146|298|449|533|695|961|1277|1540|1855|2092|68|153|229|362|446|611|844|1144|1417|1656|1915|719110.0|1518289.9|7406379.4|8830021.6|9661327.1|10355375.3|12787472.9|17061515.7|19732372.4|24082262.2|25685506.3|866845.7|3639322.3|8793887.5|13496221.5|13732565.3|13959390.7|15575666.0|17593181.3|19353237.2|20754623.6|23059948.2|bitfinex|2500|BTC_USD|41865.5|0.002389|118762|32|85|144|192|231|313|405|507|615|725|821|35|74|126|158|184|240|307|387|455|523|613|1559453.9|4665587.0|11318964.4|14223973.4|16812755.6|19431671.7|21359518.0|24612981.5|30490948.1|35103304.8|35324813.1|735591.2|2176939.5|8074694.6|10329971.2|13174122.0|15090089.1|17329363.8|18428177.8|27311582.4|27512108.0|27924479.7|bitstamp|3393|BTC_USD|41864.135|0.061126|25267|20|46|68|86|99|118|154|197|224|253|276|17|37|49|57|66|84|106|127|144|169|192|267006.2|801998.2|1796494.0|5231082.8|5505850.6|7183606.3|7963787.0|8754811.0|8945350.9|9445874.9|9539686.5|206922.7|1170287.2|3042205.9|4220409.5|4412130.5|4923749.7|5320225.1|5763028.5|5946046.5|6314953.5|6632427.0
1642609862|2|2022-01-19 16:31:04|binance|5000|BTC_USD|41903.995|0.000024|27753|123|252|404|844|1260|1963|2884|3958|4927|5000|5000|99|274|554|811|1127|1801|2792|3817|4813|5000|5000|895755.1|1875463.6|3503018.0|4640167.5|6915344.2|10944308.5|17290266.3|23641424.9|30278473.4|30363372.3|30363372.3|976745.6|4437376.8|6790209.0|7623404.1|8368322.2|12461669.1|16028799.5|17866237.7|23348110.4|24130150.7|24130150.7|coinbase|14725|BTC_USD|41903.155|0.000024|334|58|140|224|388|489|634|882|1211|1473|1771|2024|42|132|270|392|478|645|904|1191|1463|1709|1957|832226.9|3213858.9|7167554.8|8446264.8|9340819.3|10006172.7|12226612.6|16633395.2|19246857.1|23770231.0|24685269.3|674621.7|1933363.9|7748989.2|12616519.7|12827539.6|13296961.1|14617270.2|17069341.6|18368901.4|19846718.3|22117058.5|bitfinex|2500|BTC_USD|41924|0.033394|30703|26|76|125|176|216|297|384|481|594|702|800|26|59|106|139|169|227|302|376|448|524|613|960313.1|4253227.2|11090581.7|13660019.0|15746717.0|19327425.4|21043323.1|24172625.8|30010282.6|33802522.4|34972809.9|574165.6|1940388.0|5954191.8|8438438.8|10969030.6|13289753.3|15052711.8|16779979.8|21802961.4|25954049.5|26377145.5|bitstamp|3383|BTC_USD|41916.745|0.070831|9193|18|45|55|69|85|105|134|178|212|236|258|16|42|62|72|81|101|121|142|161|185|209|206932.9|836461.8|2721311.2|3809214.0|5205626.4|7009808.8|7767847.8|8418524.2|8649312.5|9175173.8|9326193.3|198613.7|1102275.4|3045622.9|4657489.8|4911185.7|5317033.2|5696335.6|6134887.0|6663632.3|6686831.3|7026081.3
1642609921|1|2022-01-19 16:32:02|binance|5000|BTC_USD|41879.555|0.000024|28742|110|264|492|932|1338|2042|3004|4064|5000|5000|5000|102|239|505|769|1079|1734|2681|3712|4723|5000|5000|896219.2|1436630.0|3354930.7|4657918.2|7769349.1|11074899.2|17847594.8|23806448.2|30319543.3|30319543.3|30319543.3|747563.5|1589515.2|5862828.9|7043690.2|7835600.1|11610388.5|14644901.6|16868848.5|22410110.6|23357646.9|23357646.9|coinbase|14750|BTC_USD|41891.075|0.017402|39084|54|158|271|423|523|674|928|1246|1509|1810|2062|51|130|255|379|470|632|885|1173|1452|1697|1943|693992.2|1768907.0|6906753.6|8290241.3|9151253.0|9882417.0|12102784.9|16523472.3|19037583.4|23559702.0|24483745.1|780322.1|2948022.3|7097929.9|8141526.7|12015951.8|12206420.7|13807634.6|15836709.5|17561345.8|19029569.0|21300609.4|bitfinex|2500|BTC_USD|41897|0.019094|35111|30|82|138|183|222|308|396|495|606|713|812|28|67|119|155|187|245|321|399|467|542|631|1202119.8|4380439.3|11884082.8|12909849.8|14458533.7|17710899.9|19424099.1|22567029.6|30936063.1|32583429.6|33400176.5|260194.2|1260850.1|5363243.7|7668699.4|9908515.6|12021228.4|14814711.6|15894644.0|20021235.1|24992647.5|25447866.7|bitstamp|3388|BTC_USD|41872.055|0.007810|7990|21|46|65|78|94|112|147|190|218|244|270|10|37|52|63|73|92|113|134|151|178|199|299957.4|837978.3|2964978.2|3885492.4|5429218.3|6958737.7|7738897.9|8529901.6|8720482.3|9140103.0|9314817.9|54152.9|890499.9|1774870.8|3348203.7|4808411.8|5214214.7|5589341.6|6032144.9|6215162.9|6584110.5|6901543.4
1642609981|1|2022-01-19 16:33:02|binance|5000|BTC_USD|41854.065|0.000024|23209|104|292|581|998|1413|2120|3136|4156|5000|5000|5000|105|217|481|745|1048|1684|2583|3647|4649|5000|5000|606767.2|1473553.0|3440355.1|5472663.0|7796893.4|11421157.7|17975706.7|24152459.2|30374134.0|30374134.0|30374134.0|757340.6|1314769.9|4567385.7|6956925.3|7761944.8|8709383.7|13895117.8|16771273.2|22379457.8|22699963.2|22699963.2|coinbase|14705|BTC_USD|41869.375|0.000024|18396|46|133|256|399|486|647|910|1225|1486|1801|2042|46|117|229|369|457|624|857|1155|1433|1672|1926|621788.3|1666357.1|7014005.9|8154669.3|8832037.6|9584188.2|11971293.0|16376513.8|19041407.2|23396515.3|25000326.1|789063.5|2999466.1|7401752.6|8460252.7|12383891.0|12611261.4|14227549.4|16245862.3|18012263.8|19407416.7|21712633.2|bitfinex|2500|BTC_USD|41877.5|0.002388|113687|24|72|129|180|224|304|393|496|605|717|812|34|75|120|156|188|250|319|399|465|538|626|494592.2|3952855.9|11721640.8|13548051.5|15698138.2|18323681.6|20035099.2|23174858.3|31655220.9|33189377.7|34021835.2|896322.8|1459940.3|5134428.9|7445518.1|10717047.1|13115514.9|15887580.0|16986689.5|23256685.3|26079098.7|26497087.0|bitstamp|3378|BTC_USD|41858.555|0.041162|46394|13|36|56|73|86|104|139|183|209|238|262|10|43|58|69|77|97|118|140|156|182|204|139376.8|767366.1|2795169.5|4845822.9|5259195.0|6789078.6|7568874.8|8360365.3|8550438.7|9050962.6|9148793.1|49651.9|1067127.0|1928958.1|3502291.0|4835619.4|5346901.6|5743402.8|6186232.2|6369229.5|6738157.3|6968562.7
1642610041|3|2022-01-19 16:34:04|binance|5000|BTC_USD|41832.815|0.000024|101402|139|294|650|1051|1440|2148|3289|4207|5000|5000|5000|119|251|489|750|1036|1676|2538|3590|4581|5000|5000|715642.0|1385720.6|2447272.7|4327755.3|5827723.8|9234862.4|19941084.7|22865694.5|28161888.4|28161888.4|28161888.4|1005216.2|1716650.2|4821042.8|6115612.1|6922854.5|8246777.8|13183882.2|15960202.8|21201726.4|22198895.0|22198895.0|coinbase|14716|BTC_USD|41843.335|0.000024|292|74|164|308|437|514|677|978|1271|1529|1839|2072|44|124|253|389|480|648|863|1169|1440|1693|1942|956577.1|2236415.2|3306432.3|4121674.6|4666028.7|5478263.9|8075729.4|13110581.0|15121313.2|19301435.2|20828359.9|561461.3|1670626.3|2783102.1|3446479.6|3835170.5|3994181.0|5401119.2|7201923.1|9396709.5|10859284.6|13182830.6|bitfinex|2500|BTC_USD|41861|0.004778|15385|34|83|135|184|225|307|401|502|610|722|815|29|71|124|158|195|260|326|408|476|545|633|1015547.0|4683707.9|10799483.4|12936074.9|14625590.9|17203605.1|19561144.0|22633327.4|30536552.3|32679213.0|32899387.2|615338.6|1214205.3|5252018.9|8073609.8|10605104.7|13381925.3|16135299.5|17257536.0|23518893.2|26345730.3|26753925.2|bitstamp|3376|BTC_USD|41847.305|0.053504|9417|18|40|57|72|84|102|136|182|209|235|260|19|47|57|65|75|94|115|135|153|178|200|255102.7|888785.5|1398053.2|2349900.7|2763252.4|2766675.9|2987372.8|3815174.6|4097237.8|4505689.5|4605528.9|164246.7|807060.2|1022023.9|1156448.8|1710845.5|2222107.3|2463657.3|2906440.0|3089484.0|3458391.4|3545677.7
1642610102|1|2022-01-19 16:35:03|binance|5000|BTC_USD|41805.325|0.000024|38300|145|352|793|1214|1583|2292|3471|4371|5000|5000|5000|111|239|434|704|954|1591|2406|3445|4450|5000|5000|831833.6|1611783.3|2670814.5|5174654.0|6590239.8|11193188.4|20492311.5|23963708.7|28438595.4|28438595.4|28438595.4|1157329.9|1787036.4|4839398.1|6233374.0|6685747.7|7928118.0|12610132.4|15602658.9|20777324.6|21999955.5|21999955.5|coinbase|14706|BTC_USD|41823.895|0.003658|3801|68|147|321|437|517|677|1015|1289|1547|1848|2079|68|123|240|359|460|620|829|1135|1412|1661|1905|954580.3|1988134.0|3217406.3|4150532.5|4752955.4|5817253.9|10781748.0|13071722.6|15044797.3|19205731.8|20743491.2|945144.3|1735215.4|2401197.5|3253509.5|3504933.7|3676176.3|5156762.7|6944568.1|9148942.9|10211634.6|12209022.3|bitfinex|2500|BTC_USD|41833.5|0.021514|2553|31|81|143|184|228|308|404|507|618|731|820|31|67|117|151|183|243|306|390|454|522|611|1061163.5|4445374.2|10781584.9|11826310.5|14703470.9|17135090.8|18775850.5|22464882.9|30402561.4|32517275.3|32701089.5|700473.6|1349715.7|5948428.3|9690048.3|10405958.7|13643336.7|16218690.4|17501635.6|21355059.4|26608108.3|26807872.6|bitstamp|3387|BTC_USD|41818.695|0.060954|11356|24|50|72|86|100|121|163|201|225|248|273|21|48|54|62|70|89|107|128|147|172|192|270162.2|858003.9|1846558.3|2595387.3|2882809.0|2918644.2|3630745.8|3926461.2|4265302.3|4586957.8|4686838.6|334483.3|1328778.2|1539166.1|1883551.9|2134688.3|2643827.4|2673668.8|3106588.0|3512356.9|3861440.6|3889398.7
1642610161|5|2022-01-19 16:36:06|binance|5000|BTC_USD|41804.175|0.000024|54460|104|317|768|1186|1556|2261|3441|4349|5000|5000|5000|124|265|440|699|947|1581|2399|3437|4443|5000|5000|782829.1|1445842.3|2498733.5|5231290.1|6491263.2|11089677.4|20390344.0|23899860.6|28394774.3|28394774.3|28394774.3|988711.9|1774884.1|4674473.8|6218852.8|6671556.3|7913158.2|12623592.3|15557920.0|20794900.5|22018083.3|22018083.3|coinbase|14716|BTC_USD|41812.175|0.000024|1790|66|147|349|464|536|699|1042|1312|1573|1871|2105|72|136|224|336|438|598|798|1103|1383|1630|1872|824282.1|1947409.6|3038548.4|4441837.6|4692919.4|5861274.9|10653998.3|13066167.8|15108317.9|19155872.4|20727650.5|1171108.0|1980382.9|2568922.3|3380574.2|3641816.6|3803001.0|4614406.4|6981656.2|9190004.6|10226219.3|12170473.5|bitfinex|2500|BTC_USD|41824.5|0.002391|2448|35|85|150|193|234|313|407|512|623|736|825|34|76|125|162|194|252|313|398|463|533|618|1261981.2|4451406.4|10288576.1|12552494.5|15329283.3|17979126.5|19615657.7|23311727.3|26719438.3|33357402.4|33533431.3|808879.5|2219432.4|8372399.3|11553362.4|13069764.5|15710529.7|18706985.6|19982069.3|26024519.6|29086818.4|29284550.2|bitstamp|3388|BTC_USD|41816.09|0.056390|13730|25|52|74|86|101|122|165|203|226|250|274|19|36|43|51|57|78|95|117|135|161|181|267162.3|877999.9|1680526.8|2259111.8|2918908.2|2954496.2|3666647.6|3966390.5|4301154.3|4623200.0|4722690.6|254618.8|1100187.0|1454068.2|1798454.0|1863447.3|2558819.5|2587447.8|3021580.2|3427328.3|3776432.7|3804390.9
1642610221|5|2022-01-19 16:37:06|binance|5000|BTC_USD|41754.995|0.000024|17445|146|442|889|1294|1637|2407|3571|4508|5000|5000|5000|123|246|400|621|881|1486|2213|3245|4293|5000|5000|694169.9|1610662.0|3489187.5|5256420.3|6707193.4|11432242.5|20264515.3|24471214.1|28095461.7|28095461.7|28095461.7|980356.6|1838685.9|2221320.6|5922807.9|6661211.5|7927064.3|12107469.4|15284441.9|20899611.8|22272601.2|22272601.2|coinbase|14674|BTC_USD|41764.43|0.002634|423|64|188|355|442|518|691|1051|1307|1596|1882|2134|51|124|221|296|430|593|767|1067|1347|1592|1849|832247.4|2027198.8|3155584.9|4350848.4|4758935.1|5817624.5|10585699.0|13273234.1|16095911.0|19389218.7|21366700.4|708745.2|1618024.7|2355114.2|3303044.5|3407009.3|3709894.2|4266506.5|6245880.5|9142445.3|9717607.0|12018125.3|bitfinex|2500|BTC_USD|41783.5|0.016753|4641|32|83|143|185|227|303|408|510|621|729|819|31|74|117|154|193|253|305|389|456|532|607|1152631.5|4475314.0|10128775.6|13148184.2|15324042.4|18106866.8|19803361.0|23105969.8|31060850.2|33130953.2|33336158.3|881451.1|2292016.7|5716662.1|7090805.5|11328319.3|13453275.5|15884853.0|17654913.0|21018982.1|26886217.4|27038606.1|bitstamp|3380|BTC_USD|41769.755|0.047044|13457|19|50|72|86|97|120|164|202|222|248|272|16|33|41|44|52|70|89|112|131|152|175|228892.4|1014593.2|2030975.6|2475525.6|2847899.3|2900393.1|3598152.5|3899604.5|4232938.1|4567248.9|4670782.3|223738.9|1139537.4|1459227.1|1761774.9|1803674.8|2376559.8|2528657.6|3027189.8|3433122.0|3781413.0|3805163.8
1642610281|1|2022-01-19 16:38:02|binance|5000|BTC_USD|41738.635|0.000024|10893|174|509|927|1322|1684|2504|3616|4590|5000|5000|5000|126|241|400|608|864|1461|2159|3191|4188|5000|5000|836159.0|1827032.9|3894664.2|5857587.8|7126585.3|11931208.3|20663051.7|25575403.7|28496995.2|28496995.2|28496995.2|1009323.3|1685895.4|2123794.0|5813613.8|6718042.3|7799847.2|11943184.6|15225879.5|17302910.0|22256402.5|22256402.5|coinbase|14679|BTC_USD|41746.505|0.000024|8722|63|214|374|456|534|715|1075|1335|1645|1910|2161|69|132|218|298|423|589|756|1054|1334|1587|1835|903788.8|2374764.4|3393771.6|4337725.5|4755094.7|6539448.9|10666397.2|13228918.3|18230381.2|19365333.0|21392014.3|961617.7|2132085.5|2835723.4|3795272.6|3834141.2|4169533.3|4629938.3|6344654.9|8456253.2|10084573.9|12402484.3|bitfinex|2500|BTC_USD|41763.5|0.011972|2535|35|82|142|185|228|309|409|513|627|734|824|34|72|114|149|183|243|294|379|448|518|593|1329113.1|4936077.3|10504091.8|12413284.6|15284892.4|17939148.0|19798261.8|22351303.3|31041016.2|32351360.8|32762686.8|777592.9|2126229.8|7177546.5|9984237.5|12494972.3|14721299.7|17098482.5|18868596.1|24407177.5|28092640.8|28233600.7|bitstamp|3383|BTC_USD|41752.325|0.055781|17445|28|54|78|91|101|125|168|207|234|254|276|25|50|58|62|69|86|104|126|146|167|190|268980.4|1055629.7|2064145.0|2849479.8|2850120.9|2902972.0|3600763.1|3914631.0|4456497.9|4574340.3|4713072.5|386407.4|1320645.3|1681777.9|2043683.2|2085562.4|2531283.7|2810450.7|3248713.2|3654656.7|4002359.2|4026737.7
1642610342|2|2022-01-19 16:39:04|binance|5000|BTC_USD|41746.745|0.000024|11506|104|452|886|1293|1648|2447|3586|4539|5000|5000|5000|136|247|393|610|855|1463|2173|3205|4211|5000|5000|562764.1|1590063.6|3462871.5|5204794.1|6918371.9|11656239.0|20475020.0|24754662.1|28271108.1|28271108.1|28271108.1|1116217.5|1789973.9|2304729.6|6049951.4|6710053.3|7793131.8|12063720.6|15255988.3|17324137.7|22252312.5|22252312.5|coinbase|14685|BTC_USD|41753.365|0.000024|4562|58|208|377|462|542|709|1077|1336|1637|1908|2156|67|129|213|287|419|580|750|1049|1332|1579|1832|821425.3|2066480.1|3308135.8|4529514.7|4947537.7|5998193.1|10856116.6|13335121.6|16269110.8|19468928.2|21466274.7|1152592.5|2278450.6|2872115.3|3743185.4|3782176.4|4117397.8|4696290.6|6389006.4|9127804.3|10142523.1|12444332.6|bitfinex|2500|BTC_USD|41758.5|0.002395|124492|36|80|141|184|228|307|406|511|626|732|819|27|61|104|140|173|236|286|370|442|515|588|1694791.0|4857141.8|11155518.5|13096861.1|15936447.6|18676933.2|21077866.1|23007361.4|31690980.7|33006430.8|33411958.1|610930.0|2068764.6|6342710.1|9746299.1|11543777.9|13896784.4|16273015.6|18043655.9|23581692.8|27267586.7|27406303.0|bitstamp|3382|BTC_USD|41759.26|0.062022|6581|23|53|77|90|98|124|166|205|225|253|274|24|43|53|56|65|80|99|122|141|162|185|235305.9|692885.2|1694322.6|2479657.4|2480178.2|2533149.5|3230531.5|3532594.3|3865345.4|4204517.9|4303161.2|304617.3|823867.4|1444411.7|1503810.5|1545810.4|1991410.9|2270598.5|2708911.2|3114804.7|3463134.7|3486885.4
1642610401|2|2022-01-19 16:40:03|binance|5000|BTC_USD|41771.785|0.000024|33766|100|340|819|1230|1595|2312|3506|4436|5000|5000|5000|111|255|416|643|895|1508|2299|3320|4344|5000|5000|576959.3|1394940.0|2909112.7|5306442.8|6974434.2|11561063.9|20477433.2|24425403.5|28221977.5|28221977.5|28221977.5|1058786.9|1993489.1|2527017.3|6083671.0|6875135.3|8050019.2|12901378.3|15842436.4|21063165.2|22397309.4|22397309.4|coinbase|14657|BTC_USD|41773.065|0.000024|12530|48|156|328|422|496|667|1028|1280|1572|1856|2099|57|127|215|292|415|581|761|1049|1333|1573|1828|586356.5|1988011.4|2858027.1|4068153.2|4375784.8|5527840.3|10304271.0|12775679.3|15672053.5|18968924.2|20601994.9|606863.6|1677118.4|3149635.4|3460069.9|3527168.4|3861877.5|4792748.0|6425485.1|9347464.8|9880520.2|12179817.2|bitfinex|2500|BTC_USD|41791|0.043071|714|22|75|131|172|215|290|392|494|603|716|806|22|62|108|147|184|251|307|393|463|536|611|863225.2|4136051.4|7585893.8|13234789.2|14838849.3|17484132.3|19465650.7|22553920.5|25971120.1|32577530.4|32781974.7|488798.6|2236092.7|7348244.1|9528399.2|11948584.3|14610726.2|16456945.8|18226826.5|26388089.8|27451883.3|27605347.8|bitstamp|3380|BTC_USD|41805.66|0.068938|18474|17|43|70|82|93|115|157|195|219|244|266|22|52|60|65|72|89|110|131|151|173|194|239946.0|775564.1|1627266.9|2206383.5|2853469.9|2889078.1|3601209.3|3900952.2|4237743.6|4558218.8|4657252.3|276762.7|1368552.7|1959438.6|1980952.5|2045966.5|2553971.8|2711047.9|3205316.1|3611149.9|3959448.7|3986959.6
1642610461|2|2022-01-19 16:41:03|binance|5000|BTC_USD|41756.245|0.008166|21922|126|424|896|1301|1648|2414|3580|4520|5000|5000|5000|117|264|417|637|897|1493|2226|3263|4301|5000|5000|895141.9|1771122.4|3717466.5|6926644.4|8622222.6|14081112.1|22837968.0|26945081.5|30564198.4|30564198.4|30564198.4|850346.5|1707893.0|2475677.6|7093307.1|7898816.5|9026866.2|13261018.8|16837635.0|22054436.9|23424647.2|23424647.2|coinbase|14672|BTC_USD|41768.33|0.007709|873|52|178|346|438|513|686|1045|1296|1590|1879|2128|57|118|206|282|412|577|752|1041|1319|1562|1820|625198.6|1771323.8|4171398.2|8872346.1|9181921.9|10350866.9|15121703.9|17601339.3|20510489.6|23814589.9|25791936.1|918463.2|2211110.0|3099914.1|8952696.9|8993019.5|13650175.4|14496901.6|16129621.2|19007727.6|19575006.0|21875240.5|bitfinex|2500|BTC_USD|41775.5|0.002394|43611|35|82|133|180|223|303|405|507|622|729|820|27|65|112|153|188|257|312|395|465|540|613|1581078.2|4796265.3|9475748.2|13200132.5|16144810.9|19544736.0|21415797.9|23966283.3|30190321.0|33971805.5|34375995.8|632578.3|1818415.3|5739749.5|8704266.9|11201008.3|13601359.7|15760525.5|17529440.1|25693455.9|26753115.6|26905836.3|bitstamp|3381|BTC_USD|41772.58|0.066934|10664|17|46|68|84|95|119|164|201|223|249|270|23|48|57|63|69|88|109|132|152|173|195|140927.1|903335.3|1825125.7|3232134.3|3604507.9|4202246.3|5566968.2|5868361.9|6656495.0|6990805.8|7088500.5|370563.3|1285135.8|1850223.3|2632370.8|2653905.4|3884358.6|4720143.8|5218604.0|6316353.1|6664644.2|6687695.6
1642610521|2|2022-01-19 16:42:03|binance|5000|BTC_USD|41774.535|0.000024|73095|100|351|835|1249|1609|2334|3528|4457|5000|5000|5000|123|275|426|663|916|1530|2316|3341|4367|5000|5000|568795.0|1302015.8|2654363.9|6194837.3|7854331.4|13574837.0|22494428.9|26431275.4|30146825.8|30146825.8|30146825.8|1187741.0|1843517.0|2696851.7|7151380.0|7946615.7|9266816.7|13968030.4|16935462.5|22144143.3|23462180.4|23462180.4|coinbase|14686|BTC_USD|41776.11|0.003974|23770|50|167|349|446|519|688|1049|1306|1598|1883|2123|74|147|238|322|440|608|788|1075|1358|1600|1857|596866.8|2128101.4|4317478.3|8678138.5|8985452.2|10156357.5|14908887.5|17414509.7|20326469.5|23625931.7|25234189.3|1077615.1|2255021.7|4339093.8|9205055.1|9272263.6|13944772.4|14774694.0|16407352.0|19331016.5|19854021.1|22215963.5|bitfinex|2500|BTC_USD|41795.5|0.002393|18068|33|80|139|180|224|302|403|505|613|724|812|26|65|116|152|189|258|315|402|472|546|623|1140834.8|4135174.0|10178074.4|13413387.5|16413667.6|19758278.8|21740140.8|24821485.9|28245909.6|34855353.3|35030655.9|572366.0|2318401.3|7431742.4|9536131.6|11858749.3|14574841.3|16425703.5|18244852.4|26377417.3|27493946.6|27651901.8|bitstamp|3383|BTC_USD|41790.94|0.063363|9568|19|48|68|87|96|117|161|201|225|250|270|25|46|57|63|69|88|107|131|150|174|192|209579.6|940684.6|1565676.2|3658662.5|3659220.6|4240028.1|5618322.2|5921977.1|6709697.3|7033204.3|7133660.1|261587.2|1073172.6|1910324.4|2536663.2|2601656.5|3767250.8|4602984.1|5101595.9|6199193.6|6547545.5|6570515.4
1642610581|1|2022-01-19 16:43:02|binance|5000|BTC_USD|41801.005|0.000024|11303|112|282|775|1199|1566|2279|3463|4380|5000|5000|5000|116|283|470|721|965|1599|2414|3448|4460|5000|5000|612740.3|1385893.3|3256702.1|5634982.6|8057830.1|13423454.5|22395358.2|25959220.1|30752351.2|30752351.2|30752351.2|697666.2|1584638.2|5257527.5|6986945.5|7644435.9|9133899.1|13842873.2|16769492.6|22025680.3|23235033.3|23235033.3|coinbase|14747|BTC_USD|41817.845|0.009733|14855|66|146|357|472|549|712|1052|1324|1586|1885|2117|73|161|255|361|463|629|823|1129|1405|1650|1895|872638.3|1865180.8|3192475.7|5303070.1|9505306.2|10528177.0|15453359.5|17914924.6|20013210.5|24080835.5|25641703.0|921566.8|2569077.4|4672832.9|9046528.7|9301555.1|13778109.6|15202864.4|16990513.6|19182273.7|20235731.5|22230113.1|bitfinex|2500|BTC_USD|41829|0.009563|2534|30|80|139|185|228|308|404|506|616|726|815|33|74|126|161|203|263|328|415|484|554|640|1255683.4|4206242.1|7473122.3|12646337.1|16308263.9|19662545.7|21609346.3|25298836.1|30761719.8|35353392.9|35524451.8|696693.0|2283122.4|8269936.5|9283296.8|12172145.4|14492973.2|17425482.7|18714237.3|27372425.0|27868395.4|28079859.8|bitstamp|3385|BTC_USD|41820.69|0.038211|17050|18|47|66|79|94|118|161|199|224|246|271|25|51|61|68|76|96|117|138|158|182|202|229472.3|934314.4|1581699.5|2349494.0|3690669.7|4278107.8|5656351.8|5952067.2|6745649.6|7061848.4|7161729.2|339882.0|1308710.3|2043886.2|2670245.6|2861866.5|4037827.3|4751376.6|5244496.8|6342082.6|6690466.9|6718425.1
1642610641|1|2022-01-19 16:44:02|binance|5000|BTC_USD|41773.545|0.000024|30085|134|390|860|1273|1639|2370|3560|4491|5000|5000|5000|134|273|456|693|942|1551|2345|3368|4396|5000|5000|781493.8|1659535.5|3593724.6|6499430.4|8362862.5|13907184.8|22821581.7|26764597.7|30874597.5|30874597.5|30874597.5|1118549.0|1690015.5|2663685.2|7095778.7|7916788.5|9244122.0|13950701.0|16891669.7|22122782.5|23433382.1|23433382.1|coinbase|14714|BTC_USD|41783.68|0.019673|17151|63|178|363|467|537|709|1070|1329|1612|1898|2132|62|145|248|338|454|620|802|1095|1372|1621|1875|711654.5|2229959.8|3251623.0|9128459.7|9473972.9|10624783.5|15394606.5|17979802.8|20860512.0|24175665.8|25635277.7|984526.5|1943948.3|4129431.2|9021173.4|9209263.9|13723457.1|14553935.1|16241165.2|19110345.9|19633364.9|22022095.0|bitfinex|2500|BTC_USD|41792.5|0.026321|16939|29|73|130|174|217|294|396|498|609|719|809|32|71|122|159|198|265|322|407|481|555|631|1236746.7|4629832.7|9163287.4|12589173.4|15537480.1|19179716.6|21088577.2|24176806.4|29654812.4|34207323.9|34411621.1|560140.3|1941646.9|7127158.9|9237010.3|11874922.7|14597594.8|16448231.1|18296142.9|24292639.7|27537475.7|27751218.1|bitstamp|3388|BTC_USD|41793.25|0.045605|17493|23|53|72|89|99|121|165|205|229|254|274|24|50|62|69|75|94|113|136|155|179|197|261319.6|1014310.2|1594273.1|3701665.5|3707827.6|4288660.1|5666954.1|5970609.1|6758329.2|7081836.2|7182292.0|367421.4|1211933.2|2081598.3|2767289.6|2832282.8|3997877.2|4833610.5|5272000.8|6369598.5|6717950.4|6740920.3
1642610702|2|2022-01-19 16:45:04|binance|5000|BTC_USD|41795.065|0.000024|36923|117|323|827|1238|1602|2317|3518|4437|5000|5000|5000|122|281|467|716|969|1594|2395|3427|4451|5000|5000|755056.7|1606256.9|3734321.8|5716516.1|8136358.1|13854275.1|22736651.6|26319051.6|31038656.9|31038656.9|31038656.9|912901.9|1637611.7|5169741.8|7057929.6|7822911.2|9099867.5|13830246.7|16781671.7|21961051.8|23252265.1|23252265.1|coinbase|14726|BTC_USD|41808.755|0.000024|16669|58|141|348|461|533|700|1045|1310|1586|1878|2109|75|144|236|337|446|608|799|1101|1380|1629|1872|973031.9|2433922.6|3565654.3|9498070.1|9748332.2|10942918.1|15699474.2|18056218.7|20374290.0|24208437.1|25780357.0|1340842.5|2477712.7|4386700.0|9147198.8|9356768.6|13862597.1|14710298.8|17079147.7|19274414.9|20303812.9|22248143.7|bitfinex|2500|BTC_USD|41812|0.004783|18297|36|83|141|186|227|304|404|509|617|726|815|31|74|129|166|205|268|329|416|487|559|639|1943522.8|4954349.4|7637046.8|14002554.9|15389050.1|19241046.4|21251805.0|24334766.9|32283628.0|34372342.4|34554023.0|558717.2|2065453.6|8841957.5|9824050.7|12603884.1|15328971.2|17138673.6|19092483.9|27763039.3|28259446.1|28419076.4|bitstamp|3387|BTC_USD|41809.575|0.043985|10698|21|50|70|84|98|121|164|202|226|251|273|21|48|59|66|72|92|113|135|154|176|199|338518.1|623749.0|1269381.7|2140860.6|3470114.8|4056455.3|5434728.9|5734471.7|6523976.8|6837459.0|6936492.5|267887.8|778422.7|1657040.4|2342731.6|2407645.6|3573340.1|4413396.2|4847528.6|5945093.6|6293392.4|6321456.8
1642610761|4|2022-01-19 16:46:05|binance|5000|BTC_USD|41819.415|0.000024|40620|118|292|767|1165|1548|2287|3452|4364|5000|5000|5000|142|291|489|753|1014|1642|2490|3554|4544|5000|5000|861268.2|1634299.1|2458439.5|5465563.0|8147556.3|14402112.4|23371822.5|26674263.2|31696630.9|31696630.9|31696630.9|936599.2|1681748.4|5438717.6|7225546.1|7842861.3|9194488.4|14089455.8|16979665.4|22198111.0|23236636.5|23236636.5|coinbase|14769|BTC_USD|41828.595|0.007913|125|74|155|359|480|560|726|1059|1331|1590|1899|2127|68|151|254|363|466|635|833|1150|1422|1670|1922|1008758.2|2198892.9|3226113.9|5553553.1|9712918.3|10511028.8|15763364.8|18068968.9|20101935.7|24267707.0|25804366.4|1284889.8|2600723.1|4522864.9|9072537.8|9300991.8|13788103.7|15219706.0|17016737.1|19203016.0|20257629.3|22889295.7|bitfinex|2500|BTC_USD|41836.5|0.007171|16229|38|88|146|190|230|312|408|506|616|727|817|31|73|125|155|194|253|325|409|475|547|630|1664789.6|4719069.4|9947026.3|12823454.1|16145662.5|19544121.3|21422601.3|25106564.2|30575427.3|35159386.2|35339302.7|585402.2|2374004.7|8861844.1|11187157.7|12995883.0|14757160.0|17246933.9|18533160.6|27197034.1|27701133.1|27901096.1|bitstamp|3396|BTC_USD|41834.255|0.038892|16345|23|54|75|89|103|126|171|206|233|256|281|25|46|56|65|73|94|112|134|153|177|198|324786.7|1012711.8|1730386.2|2589680.1|3930755.9|4506502.5|5895793.2|6182927.2|6898698.5|7297688.0|7397527.3|349667.0|1181626.7|1988354.5|2695009.3|2886709.5|4056146.7|4766866.2|5204072.4|6298294.4|6645755.4|6750748.9
1642610822|1|2022-01-19 16:47:03|binance|5000|BTC_USD|41843.005|0.000024|29150|110|243|627|1030|1429|2163|3223|4230|5000|5000|5000|112|310|547|809|1086|1730|2607|3673|4667|5000|5000|734161.6|1439089.6|2787291.7|5383946.2|8076963.8|12818736.9|18906469.0|25941418.3|31584625.9|31584625.9|31584625.9|598323.4|1583566.1|5901668.1|7295656.7|7953710.1|9251676.7|14191399.3|17062377.9|22219537.8|23186162.1|23186162.1|coinbase|14766|BTC_USD|41865.21|0.005351|3148|59|140|293|438|527|693|962|1277|1545|1860|2095|66|155|256|392|483|658|878|1184|1458|1696|1955|747784.9|2054164.9|4311580.8|5206639.6|9937781.4|10711687.1|13077625.3|17794173.8|20142872.2|24516976.9|26061444.4|1098388.2|2375004.8|8416661.5|8882037.6|13490268.7|13720900.9|15369431.5|17385063.1|19137506.7|20516556.2|22842476.7|bitfinex|2500|BTC_USD|41877|0.009552|7992|32|78|134|182|228|311|400|500|607|719|815|37|76|132|164|201|266|338|421|491|565|651|1091164.1|4095060.7|10451910.6|12781735.4|16395978.1|19956851.8|21650262.0|24789028.0|28730895.5|34793915.7|35623968.4|788525.0|2382207.3|6123742.4|9372368.4|11910239.0|14115327.5|16372864.4|17476002.4|26375252.4|26631732.1|27052677.1|bitstamp|3389|BTC_USD|41862.08|0.052936|10559|20|50|66|81|96|114|150|194|220|249|273|19|42|57|64|73|94|115|137|155|179|202|278372.5|1006593.0|1656327.7|2755399.1|3846391.0|4403917.6|5289930.7|6080601.3|6270674.6|7216919.2|7314749.6|229675.1|1086468.4|2540126.7|2561681.9|2812872.5|3982388.6|4906919.1|5349748.5|6224583.5|6592791.2|6910264.6
1642610881|2|2022-01-19 16:48:03|binance|5000|BTC_USD|41852.775|0.000024|5435|110|249|612|1021|1436|2161|3184|4208|5000|5000|5000|146|323|561|819|1114|1750|2646|3710|4726|5000|5000|711484.5|1397923.0|2147520.4|5049920.4|7741373.1|12459821.7|18688353.2|24933641.8|31463729.5|31463729.5|31463729.5|876733.5|1615786.3|6033773.2|7247405.5|7955893.8|9228018.6|14183196.9|17062021.4|22902148.8|23145913.8|23145913.8|coinbase|14760|BTC_USD|41863.895|0.012588|53362|53|125|276|426|511|679|954|1269|1536|1854|2088|68|153|259|396|491|672|896|1203|1480|1716|1977|837367.0|2430273.1|4297962.0|5564525.7|9955415.5|10729343.5|13098748.6|17920045.6|20270780.8|24646209.6|26190254.7|1038359.8|2373853.2|8414039.9|8858770.0|13526389.2|13757074.9|15405605.5|17424713.6|19177605.4|20556571.9|22882575.4|bitfinex|2500|BTC_USD|41870.5|0.011942|8532|35|78|131|177|220|307|397|495|607|714|811|29|71|124|156|194|257|330|412|482|556|643|1495212.7|4780809.3|9619460.4|12272483.2|15697490.8|19042306.4|21370667.3|23873306.5|32351781.1|33882408.9|34713560.3|716919.9|2388543.9|6606091.4|9619268.9|12428035.1|14642526.3|16905337.7|18006945.3|24270798.6|27160753.8|27578272.5|bitstamp|3392|BTC_USD|41868.255|0.042682|16239|19|50|69|84|97|117|153|196|223|250|275|22|47|59|66|76|95|117|138|156|181|203|183836.6|947283.6|1638821.0|2738488.0|3829418.3|4391166.5|5277179.6|6067383.6|6257923.5|7204072.7|7297979.7|354979.7|1310194.5|2662945.1|2684500.4|3062549.8|4105107.0|5029663.7|5472467.0|6347301.9|6715529.8|7032983.1
1642610941|1|2022-01-19 16:49:02|binance|5000|BTC_USD|41862.545|0.000024|12001|103|245|562|1005|1406|2132|3125|4168|5000|5000|5000|153|331|570|838|1125|1777|2687|3749|4755|5000|5000|689443.9|1346980.5|1975349.3|5081969.5|7548751.1|12217635.5|18434727.7|24705456.2|31289568.6|31289568.6|31289568.6|891521.4|1542890.6|6115743.9|7145528.6|7865007.5|9146520.0|14330510.1|17241578.6|22828816.6|23050435.1|23050435.1|coinbase|14791|BTC_USD|41867.345|0.012014|5131|75|157|305|453|541|709|977|1295|1562|1876|2118|79|178|282|417|511|690|919|1226|1499|1739|1997|882505.3|2531489.1|4392414.1|5647285.0|10050909.7|10824917.0|13191347.3|17425750.7|20142147.2|24503652.9|26108676.2|975289.2|2250626.2|8495234.8|8967488.4|13599559.5|13830235.2|15483866.6|17498377.2|19250770.7|20651530.2|22955853.6|bitfinex|2500|BTC_USD|41873.5|0.002388|52760|40|80|128|176|219|304|394|494|602|711|807|30|76|126|163|199|264|337|419|490|566|651|1685704.0|4880070.9|11129391.0|13761582.3|17185499.2|20513082.7|22840950.1|25383761.0|31390085.5|35394192.9|36225341.1|629949.2|2475234.1|6517685.8|9823085.8|12359132.8|14563700.8|16821075.4|17923567.3|24187403.1|27078694.0|27495320.9|bitstamp|3392|BTC_USD|41872.85|0.044134|17482|17|50|69|84|97|117|151|195|223|249|275|21|43|56|63|74|94|115|136|154|180|201|215985.3|1001445.7|1638758.7|2738425.7|3829356.0|4391104.2|4610134.4|6067280.6|6257861.2|7123202.5|7297917.4|242054.9|1066176.7|2519180.0|2540735.2|3576353.0|3982842.4|4885998.5|5328801.8|6203636.8|6571885.0|6889317.9
1642611002|3|2022-01-19 16:50:05|binance|5000|BTC_USD|41860.895|0.000024|39352|112|251|560|998|1398|2122|3122|4163|5000|5000|5000|125|326|578|844|1133|1780|2689|3756|4758|5000|5000|734781.7|1437343.1|2375251.6|5267666.2|7684734.9|12573449.8|18625715.2|24872678.1|31446316.4|31446316.4|31446316.4|1068111.2|1795809.4|6077684.1|7514267.0|8231330.4|9518123.4|14685266.7|17612393.0|23194833.4|23414200.8|23414200.8|coinbase|14749|BTC_USD|41871.705|0.000024|84|68|143|277|407|502|670|937|1251|1516|1828|2072|82|169|269|392|489|666|898|1202|1479|1720|1973|810500.7|2430620.1|4918289.9|5516359.7|9924417.7|10706517.4|13066698.0|17716040.4|20423415.2|24678352.8|26290563.1|1206687.9|2197011.5|8641360.5|8847255.1|13476279.5|13706197.9|15356797.0|17381667.7|19138846.6|20533188.4|22837012.9|bitfinex|2500|BTC_USD|41890.5|0.002387|24427|35|82|130|176|217|307|396|494|605|713|812|34|80|129|165|197|263|342|422|496|570|657|1416532.0|4740160.7|9273139.7|12686380.7|15388136.1|19189356.3|21504783.0|24062645.6|29950184.7|34077035.6|34887045.7|682056.0|4578877.7|7061547.9|10421253.4|11908013.4|14246938.3|16523351.4|17605807.4|26547038.4|26759819.1|27187536.5|bitstamp|3399|BTC_USD|41882.795|0.058091|27190|25|57|74|90|103|121|156|200|230|255|279|26|50|62|69|81|101|121|142|160|185|209|349389.3|1278324.7|1816031.8|3581276.5|3990430.0|4006972.1|4771225.6|6248793.0|6440482.9|7305762.8|7461628.4|295634.8|1246745.7|2558977.9|2580533.3|3616256.6|4705646.7|4925796.4|5368599.8|6588494.1|6611662.4|6950911.9
1642611061|2|2022-01-19 16:51:03|binance|5000|BTC_USD|41831.485|0.000024|18950|125|275|659|1062|1448|2179|3331|4257|5000|5000|5000|116|290|548|817|1092|1734|2602|3656|4650|5000|5000|762033.6|1521652.3|2787822.3|5400320.5|8043626.8|12587875.9|22869057.0|25719477.1|31394317.6|31394317.6|31394317.6|940556.9|1911034.0|5521357.9|7862936.7|8329373.1|9750915.1|14680293.9|17458070.7|22710267.2|23681582.9|23681582.9|coinbase|14758|BTC_USD|41843.05|0.011089|3837|71|160|309|451|530|704|1010|1302|1566|1877|2109|73|158|283|401|505|685|894|1210|1481|1733|1982|801173.0|2547727.7|4741240.4|5747747.4|9894235.7|10736328.3|13332407.8|18539191.6|20623532.5|24684511.7|26214988.8|1048186.5|2395098.9|8396591.6|8834412.7|9199152.7|13758051.9|15190531.4|17000900.2|19183814.3|20637590.3|22961136.3|bitfinex|2500|BTC_USD|41853|0.004779|6957|35|82|136|181|220|306|400|499|610|717|811|30|70|124|160|197|266|335|419|491|560|648|1526446.7|4952888.2|11874109.1|14286261.8|16735682.4|19901409.7|22251146.4|25350069.5|33268784.1|35394280.2|35628076.0|496022.9|1857212.6|6364395.1|9361359.8|11780366.8|14262930.2|16752191.2|17851297.4|23950411.8|27027384.6|27441103.7|bitstamp|3388|BTC_USD|41843.54|0.042778|16401|22|50|68|83|96|116|153|198|223|248|273|24|51|67|76|85|106|128|148|166|191|211|320348.3|1148481.0|1793488.9|3526647.9|3809883.6|4392562.7|5259837.9|6069790.7|6785120.4|7184551.4|7284390.8|383917.2|1350871.3|1833725.6|2783548.3|3034738.7|4204255.2|5128806.1|5571588.8|6446423.7|6814657.8|6898877.8
1642611121|2|2022-01-19 16:52:03|binance|5000|BTC_USD|41815.095|0.000024|15595|149|299|734|1120|1508|2237|3411|4328|5000|5000|5000|132|301|559|814|1077|1715|2557|3608|4604|5000|5000|867844.6|1505535.8|2699978.0|5414084.7|8256948.9|14194562.5|22926636.7|26316262.1|31397223.5|31397223.5|31397223.5|1090527.9|2414214.9|5890401.2|8097935.4|8764306.2|10105536.8|15016211.4|17888941.5|23001562.9|24148198.0|24148198.0|coinbase|14754|BTC_USD|41826.815|0.000024|8485|72|165|332|459|539|709|1044|1318|1582|1887|2115|76|159|292|404|517|690|896|1216|1487|1734|1985|1013669.8|2133157.2|4614920.4|5591553.8|9745060.8|10891056.0|15771161.0|18090883.0|20131538.0|24179993.8|25720990.1|1045787.3|2131568.9|4114447.8|8976497.3|9311683.7|13882988.0|15304383.8|17110317.3|19285978.0|20341140.3|22347170.9|bitfinex|2500|BTC_USD|41842.5|0.002390|37273|31|80|138|180|221|306|401|498|607|717|807|30|75|131|168|209|277|347|431|500|570|657|1283875.9|4768532.5|12174184.0|13534197.8|16990092.0|20106655.5|22339836.1|25471971.9|33416654.5|35524328.5|35709247.4|691971.4|2037875.2|6884718.7|9993218.7|12279917.1|14355941.2|17053954.7|18342458.2|24427074.8|27513535.5|27713609.8|bitstamp|3390|BTC_USD|41831.745|0.037938|12135|23|52|71|84|97|119|164|199|226|249|274|21|47|62|70|79|100|119|141|160|184|205|336509.7|1026100.7|1857158.4|3463529.6|3746765.4|4330247.7|5719538.4|6006672.5|6722443.7|7121433.2|7221272.5|339046.7|1144755.3|1729926.4|2679746.7|2930937.1|4099787.8|4811193.7|5248400.0|6342622.0|6690083.0|6795076.5
1642611181|2|2022-01-19 16:53:03|binance|5000|BTC_USD|41821.605|0.000024|14092|136|311|728|1129|1508|2252|3406|4327|5000|5000|5000|130|294|539|807|1070|1701|2550|3614|4606|5000|5000|878110.8|1599617.3|2590248.2|5370443.2|7788730.3|14101257.8|22786190.2|26106797.6|31209525.7|31209525.7|31209525.7|1140634.2|2443033.2|6094660.7|8332282.4|8785698.1|10167146.7|15056567.3|17963021.3|23182466.5|24199060.7|24199060.7|coinbase|14734|BTC_USD|41836.635|0.000024|1956|46|142|301|442|516|689|1020|1285|1545|1856|2091|70|154|276|392|501|675|882|1198|1472|1720|1972|578298.7|2069366.7|4914832.8|5606194.1|9750385.5|10574044.8|15764545.5|18093542.9|20122097.6|24185176.3|25717599.7|830432.1|2262171.5|4221505.4|8774041.9|9111058.9|13585945.5|15018815.7|16828445.6|19001874.0|20455285.6|22708640.1|bitfinex|2500|BTC_USD|41845.5|0.002390|9463|38|85|144|188|230|318|413|511|617|729|821|34|82|134|170|209|279|350|435|507|575|662|1338571.7|4641359.5|11655283.0|12885241.3|16313517.4|19589291.9|21819127.5|24954535.4|32870399.4|34965123.0|35190464.5|591680.9|2067308.0|7462412.8|11022468.1|12828410.8|14904514.6|17603714.2|18893235.7|27612167.2|28060594.1|28261095.0|bitstamp|3391|BTC_USD|41837.62|0.046179|14150|24|52|71|85|98|118|159|200|226|250|275|24|48|58|67|75|97|115|137|156|182|202|348184.1|1072463.3|1892983.4|3499375.1|3782610.8|4365289.9|5258659.0|6042517.9|6758091.2|7157278.7|7257118.0|254286.6|1108563.4|1633077.1|2582918.1|2834087.8|4003625.0|4714344.4|5151550.7|6245772.7|6614027.6|6698247.7
1642611241|2|2022-01-19 16:54:03|binance|5000|BTC_USD|41903.055|0.000024|26318|105|221|462|913|1324|2042|2967|4053|5000|5000|5000|172|377|638|890|1201|1877|2868|3905|4901|5000|5000|721335.9|1303774.5|2622259.8|5259405.9|7459267.4|10893237.9|17295541.1|23692717.8|30384396.8|30384396.8|30384396.8|790380.8|4365314.6|6316360.9|7291620.5|8248923.4|12182280.7|15734668.0|17567994.9|23087556.5|23126458.5|23126458.5|coinbase|14791|BTC_USD|41915.605|0.008565|1192|55|137|241|409|525|670|913|1241|1511|1804|2068|83|170|291|408|499|672|951|1233|1503|1748|1996|730839.8|1854148.5|3154329.7|8730549.4|9719445.8|10458111.2|12657702.9|16976260.5|19065861.2|24052532.5|24837681.4|1206843.2|3797086.4|8586346.7|8957886.7|13486912.3|13989999.5|15749024.8|17788008.5|19078395.5|20567218.3|22836964.7|bitfinex|2500|BTC_USD|41924.5|0.002385|7098|38|87|131|182|221|306|391|487|599|706|803|38|80|129|166|206|272|352|427|503|577|667|1208675.6|4402435.7|6828406.7|13509918.7|14705062.3|17923166.1|20539464.5|23706455.1|27478499.9|33327284.5|34494153.3|599969.8|2879962.7|8667937.3|9753121.4|11257243.1|13776790.1|15944325.0|17022580.7|25988885.5|26252770.1|26678859.6|bitstamp|3388|BTC_USD|41918.35|0.046376|42768|19|47|60|74|86|108|137|182|216|240|262|21|43|55|63|75|95|114|136|155|178|202|346078.0|1142346.8|1660117.9|3427728.8|3689527.4|3980794.1|4722947.6|6039766.5|6270554.8|7247493.6|7393156.1|333371.4|1270852.3|2332540.6|2610010.1|3648385.4|4610835.0|4835165.8|5965534.2|6494279.5|6516779.0|6856029.1
1642611301|4|2022-01-19 16:55:05|binance|5000|BTC_USD|41890.795|0.000024|88447|93|218|458|913|1312|2035|2971|4050|5000|5000|5000|114|329|622|888|1203|1874|2835|3873|4882|5000|5000|510584.6|1911823.7|2866380.9|5495359.3|7692878.8|11039947.8|17267375.1|23585723.4|30534963.5|30534963.5|30534963.5|886378.9|1846834.1|6300912.7|7523781.6|8345287.2|12510098.9|16127992.8|17794983.4|23465809.6|23524451.4|23524451.4|coinbase|14760|BTC_USD|41901.55|0.007398|24932|58|133|228|397|501|652|904|1230|1498|1792|2049|72|169|304|432|532|705|962|1254|1529|1774|2022|715146.8|2223017.4|3454233.6|8921888.4|9722520.6|10396943.0|12607726.2|16967736.1|19914753.2|24343066.5|25264919.5|830979.5|2275703.6|7592398.5|9243947.7|13811221.5|14309932.7|15655297.2|17724845.0|19386870.1|20856333.8|23134672.7|bitfinex|2500|BTC_USD|41920.5|0.021469|20840|28|71|116|164|204|287|374|471|584|692|789|28|71|117|158|196|261|338|418|493|568|658|950070.3|3499636.3|6326216.2|12402885.4|13599312.1|16249443.2|19288712.2|21832618.4|27701154.0|31459431.8|32666075.6|733819.1|2178130.2|8259470.8|9674855.8|11266911.5|13656930.2|15297445.6|17028575.4|25994144.8|26259964.0|26655882.7|bitstamp|3378|BTC_USD|41901.605|0.041502|16358|18|43|52|68|81|99|131|176|208|234|255|18|45|64|73|83|104|124|146|163|189|212|280832.3|1141577.0|1338783.3|3108104.1|3494535.1|3659773.5|4405579.2|5878597.8|6071990.4|6936478.7|7080749.0|244031.5|1036867.4|2062612.2|2665013.7|3576277.8|4665767.6|4890169.6|6020537.9|6548615.3|6571803.4|6911032.9
1642611362|1|2022-01-19 16:56:03|binance|5000|BTC_USD|41888.105|0.000024|48100|123|250|497|949|1351|2072|3022|4097|5000|5000|5000|115|317|615|886|1200|1871|2827|3862|4874|5000|5000|723538.5|1993732.8|2756676.0|5439109.3|7635915.3|11195280.5|17438397.1|23757454.9|30672688.0|30672688.0|30672688.0|743642.4|1489100.3|5824344.2|7356432.2|8142007.3|12151796.9|15224330.3|17452254.1|23114510.3|23176713.9|23176713.9|coinbase|14777|BTC_USD|41910.6|0.011453|84|56|140|238|408|517|663|907|1237|1503|1797|2055|81|171|306|430|524|699|969|1254|1527|1772|2016|949677.3|2311845.3|3060911.3|9203180.2|9978386.9|10650682.6|12857304.7|17210611.1|19761512.0|24282812.2|25063970.2|1150067.4|2792456.0|7280829.1|9351980.6|13891794.8|14390645.1|15736721.8|18167806.1|19458224.4|20939067.5|23216286.6|bitfinex|2500|BTC_USD|41920.5|0.002385|17147|32|83|128|178|221|303|389|487|600|707|804|36|80|128|171|209|274|351|429|503|578|668|1359789.3|4739327.4|9315622.4|13724934.7|15625070.4|18291562.0|21331966.2|23875568.5|29743992.5|33506167.2|34712811.0|714032.3|3094198.6|8305603.8|9690201.1|12455232.6|14861412.8|17153734.3|18233445.7|27197777.0|27463596.2|27859514.9|bitstamp|3384|BTC_USD|41909.835|0.054474|21151|19|47|58|74|86|105|136|179|213|240|260|27|54|67|77|87|107|128|149|168|192|215|236728.1|1092060.7|1495782.5|3264763.2|3525327.6|3816432.7|4561006.4|5875405.0|6106193.3|7093137.8|7236603.6|278553.2|1251388.3|2140433.0|2742855.2|3654119.4|4743588.4|4968011.0|6098358.6|6626477.0|6649624.2|6988853.7
1642611421|1|2022-01-19 16:57:02|binance|5000|BTC_USD|41915.865|0.000024|18411|119|244|447|878|1284|2020|2919|4000|4972|5000|5000|133|386|658|920|1253|1926|2945|3953|4956|5000|5000|703189.5|1376683.5|2591721.8|5185738.0|7444183.5|10895770.5|17229425.8|23647366.0|30261910.5|30380050.6|30380050.6|918407.0|4500623.2|6476270.6|7506159.8|8281139.1|12401658.6|16068082.5|17739830.5|23234799.7|23257188.8|23257188.8|coinbase|14805|BTC_USD|41931.47|0.006773|5171|61|142|247|400|519|668|892|1233|1498|1791|2061|98|184|319|437|527|706|993|1273|1533|1781|2036|926157.9|2026415.4|3061573.3|9374738.5|9764660.7|10603724.7|13084034.5|16674062.1|19851280.5|24321827.9|25486684.9|1323243.0|2650306.0|8645925.6|9573846.0|14094637.7|14599042.7|16335337.5|18388356.4|19666236.3|21154710.3|23464819.7|bitfinex|2500|BTC_USD|41935|0.014308|6921|34|78|120|170|215|294|377|473|588|692|792|36|77|126|175|217|282|364|439|514|588|677|1503465.2|4669349.0|7393748.1|13282064.5|15784584.9|18380750.6|21510101.6|24059600.2|29864058.4|33690735.7|34837618.9|702330.5|2513672.6|8555058.0|10795118.4|12755638.9|15121470.8|17288884.3|18413480.5|24775829.9|27631361.4|28026260.3|bitstamp|3397|BTC_USD|41933.455|0.036033|16723|19|52|67|79|93|113|144|189|224|249|269|24|50|65|76|86|105|125|147|168|192|215|330889.5|1082853.9|1637995.1|2366899.1|3660572.9|3953994.3|4702008.2|5963090.0|6249673.3|7225820.6|7366062.4|259453.1|1189497.4|2289571.2|2865714.4|3777382.9|4739811.7|4964163.1|6095026.5|6623339.1|6647604.3|7039988.5
1642611481|2|2022-01-19 16:58:03|binance|5000|BTC_USD|41928.025|0.000024|7601|114|258|453|850|1245|2011|2882|3983|4952|5000|5000|169|390|672|948|1262|1954|2990|3993|4987|5000|5000|857721.6|1509916.1|2662587.5|4228393.8|6855367.5|11008179.9|17245112.8|23453187.3|29026914.7|30351466.6|30351466.6|912810.4|4451136.6|6647386.3|7476986.9|8199716.1|12433653.3|16029117.9|17682653.7|23187823.8|23190061.7|23190061.7|coinbase|14836|BTC_USD|41941.845|0.009609|4256|66|158|273|406|541|692|904|1255|1519|1816|2082|97|195|330|440|531|707|1002|1283|1539|1790|2043|910650.8|2182550.7|3479277.1|9285076.3|9676920.7|10591366.3|12692055.9|16615321.9|19879116.1|24339919.8|25436125.4|1414995.6|3006797.3|8876131.7|9411381.8|13948159.0|14451009.3|16200920.5|18306106.3|19915825.6|22226699.9|23327139.8|bitfinex|2500|BTC_USD|41944|0.004768|24321|34|85|125|173|215|295|379|474|587|693|792|36|73|123|168|211|275|359|434|513|583|672|1446665.8|4582218.0|9943831.9|13170544.0|16350263.4|18966935.6|22057375.1|24600437.8|30447815.2|34276477.0|35423891.9|661944.4|2582894.5|8105602.4|10819712.1|12268045.1|14367401.1|16536454.6|17702369.0|26672931.5|26877040.8|27273228.5|bitstamp|3397|BTC_USD|41943.155|0.025535|8027|19|51|68|78|92|112|139|187|225|250|269|27|48|60|70|80|100|120|142|164|187|209|285693.6|1164041.5|1692944.8|2397889.4|3714261.1|4007602.8|4611837.8|5979046.3|6309401.4|7285548.6|7398141.7|397873.5|1337221.6|2328983.1|2905105.6|3816774.1|4779223.4|5217443.2|6134438.5|6663353.9|6687053.8|7079379.7
1642611541|2|2022-01-19 16:59:03|binance|5000|BTC_USD|41886.585|0.000024|20509|141|273|505|941|1353|2067|3026|4094|5000|5000|5000|118|338|646|911|1226|1898|2848|3888|4899|5000|5000|819132.3|2211343.7|3307142.1|5509229.6|7807284.8|11247306.6|17681225.9|23863761.6|30789593.2|30789593.2|30789593.2|877356.9|1908229.5|6231124.6|7745279.6|8355382.5|12551792.4|15565818.9|17813267.9|23467961.1|23516659.8|23516659.8|coinbase|14773|BTC_USD|41899.585|0.000024|17180|64|143|235|403|508|658|915|1240|1508|1804|2056|72|171|300|434|534|705|964|1256|1532|1776|2021|874929.9|2335169.4|3783402.4|9256755.2|9999492.3|10711637.0|12888264.2|17327237.2|19937825.4|24380097.5|25301335.2|870956.9|2403196.9|7640593.6|9443021.1|14011265.5|14231746.2|15854906.3|17929476.5|19591884.7|21061263.8|23338969.5|bitfinex|2500|BTC_USD|41919.5|0.002386|13353|31|82|125|176|216|297|380|478|589|694|792|37|73|123|168|208|275|354|433|506|581|670|1143646.4|4563328.4|8836371.4|14076525.3|15122260.2|18039261.0|20836182.4|23379927.1|29249751.0|33011925.7|34218577.6|754744.6|2269626.2|8075793.8|9581091.8|12505100.5|14745989.4|17039010.0|18119237.3|24457177.2|27353129.9|27749039.8|bitstamp|3391|BTC_USD|41905.23|0.037943|25135|21|50|62|78|90|109|141|185|220|246|266|24|50|66|76|86|106|126|148|166|191|214|367184.5|1257603.7|1619145.8|3388126.6|3648691.0|3939796.0|4685627.8|6155766.9|6372022.8|7236511.0|7379976.8|293677.0|1149276.5|2054259.6|2656681.8|3567945.9|4657414.9|4881817.0|6012185.2|6540283.4|6563450.7|6902680.2
1642611602|3|2022-01-19 17:00:05|binance|5000|BTC_USD|41900.845|0.000024|58706|119|267|474|916|1326|2050|2972|4060|5000|5000|5000|132|366|648|910|1224|1909|2887|3923|4925|5000|5000|729284.7|2120929.3|2744977.2|5379698.5|7424621.8|10914620.3|17200968.9|23661714.8|30355736.3|30355736.3|30355736.3|873565.9|4579351.7|6280564.3|7523585.3|8300096.2|12366740.2|15934158.6|17597755.7|23270361.1|23298442.6|23298442.6|coinbase|14775|BTC_USD|41917.93|0.010640|1369|54|134|223|385|503|646|888|1221|1489|1778|2047|78|165|306|424|522|695|974|1254|1525|1771|2019|727233.6|1799725.6|3106321.6|8917262.0|9789800.9|10459230.8|12659503.0|17000642.3|19088744.0|24102551.3|24893163.0|909353.3|2624514.0|8746791.6|9277996.5|13819223.8|14318011.2|16066872.3|18109829.2|19400221.3|20889055.2|23158826.3|bitfinex|2500|BTC_USD|41925.5|0.021467|2553|32|79|120|168|209|288|373|467|578|684|782|33|78|126|174|213|283|361|435|514|588|678|1182899.9|4714228.7|9075612.8|13239743.2|15448766.4|18372545.1|21170493.6|23713027.4|29553192.5|33344849.4|34512037.7|686771.2|2310230.0|8810311.9|11390969.8|13151758.4|15518287.8|17683027.3|18761206.3|27729121.8|28000028.2|28419064.0|bitstamp|3385|BTC_USD|41917.16|0.056492|17010|15|47|57|72|85|105|135|180|214|238|260|21|48|61|71|81|103|122|144|163|186|210|243043.1|1153616.2|1496432.6|3264063.9|3525983.4|3817108.8|4560520.3|5877339.2|6108127.5|7084254.4|7229916.9|216235.1|1193450.4|2084984.0|2687365.3|3598629.4|4688190.2|4912521.0|6042889.4|6571634.7|6594134.2|6933384.3
1642611661|2|2022-01-19 17:01:03|binance|5000|BTC_USD|42093.255|0.000024|40041|90|163|307|535|825|1630|2349|3310|4386|5000|5000|90|316|677|1015|1377|2349|3398|4417|5000|5000|5000|1200368.8|1858426.5|2503461.5|4427455.8|5985054.2|10104878.5|13223306.7|18507890.7|24606706.6|27834811.8|27834811.8|816738.5|1614873.7|3720216.6|5054246.6|8723336.5|12252882.1|14583392.0|20245837.9|21479591.7|21479591.7|21479591.7|coinbase|14803|BTC_USD|42118.29|0.000855|9652|28|92|171|229|312|541|690|944|1272|1540|1837|67|191|326|413|511|785|1072|1343|1591|1839|2095|411621.2|1566908.2|2335896.8|4411788.6|9332457.5|10689832.3|11365681.9|13575820.2|17973594.5|20709405.7|25149523.8|731385.4|1822622.9|12419098.2|13167973.8|13669915.2|15374432.8|17503236.0|18793535.0|20282555.6|22551885.4|23420703.7|bitfinex|2500|BTC_USD|42131|0.023735|99074|19|59|109|146|177|261|330|411|509|622|727|29|67|125|174|207|291|371|450|523|614|690|1060373.4|3398395.5|8424500.9|10902256.3|13537087.1|17174734.3|18972136.1|20470957.2|24261239.4|31370846.5|32657066.5|559569.1|1505747.5|5906731.3|8835804.9|11391747.0|13832384.8|15142166.6|18437989.9|21722107.1|26989846.2|27787029.5|bitstamp|3395|BTC_USD|42120.835|0.059044|28649|13|38|58|62|72|95|114|145|188|224|250|11|38|58|69|82|103|124|144|167|192|215|214091.6|797836.0|1344243.3|1777442.3|2797909.0|4038077.1|4329182.1|4529769.3|5332945.9|5591464.4|6455952.7|80069.7|658106.6|1729188.5|2308312.6|3203433.6|3479959.1|4610306.8|5139072.8|5161572.3|5501235.5|5565474.1
1642611721|1|2022-01-19 17:02:02|binance|5000|BTC_USD|42178.325|0.000024|41556|95|191|350|546|823|1534|2263|3054|4206|5000|5000|87|291|670|1040|1493|2556|3614|4582|5000|5000|5000|450416.1|1057510.8|1841206.8|3588380.0|5102640.9|7446129.7|11153241.2|15371067.3|22769595.3|26349398.8|26349398.8|640661.4|1483584.7|2171559.6|4800028.4|10411176.1|13894554.0|19722505.7|21996855.3|23223337.1|23223337.1|23223337.1|coinbase|14851|BTC_USD|42195.28|0.009764|357|44|120|185|235|326|511|674|858|1224|1487|1774|53|175|323|428|531|838|1118|1374|1629|1872|2132|380651.9|1209889.2|1844271.8|6811130.1|7776379.3|8555409.3|9429254.6|10599145.1|15381043.8|18280196.6|21037560.5|646141.2|1721163.1|2281303.0|8739316.1|9916973.0|16583374.2|19446992.1|20430894.2|22378477.1|23479648.9|24487099.4|bitfinex|2500|BTC_USD|42206|0.004739|2552|21|67|119|159|192|268|336|405|507|613|723|15|62|119|160|201|298|374|453|536|629|696|587533.5|3166912.0|5433192.3|12394751.7|15269059.3|19228003.5|21602515.0|23013085.0|26048290.0|30920850.2|34677140.9|364454.4|1625483.7|5977895.8|7279901.2|11438164.0|14042082.7|16079242.5|19441099.7|25772596.4|28276404.5|28834915.5|bitstamp|3388|BTC_USD|42194.565|0.059747|11031|8|35|47|51|60|79|101|127|170|211|231|13|42|65|83|94|116|137|161|180|204|230|72182.8|756990.2|1140367.5|1596696.1|2120481.4|2501285.9|3645904.0|3703709.1|4832937.5|5180694.6|5513445.7|71633.4|932316.0|1713754.4|3080601.7|3471884.7|3962276.7|5060046.6|5408398.4|5431781.4|5824148.2|5834602.7
1642611781|1|2022-01-19 17:03:02|binance|5000|BTC_USD|42174.925|0.000024|22377|134|254|411|599|885|1590|2325|3126|4267|5000|5000|101|341|732|1104|1543|2620|3678|4644|5000|5000|5000|835526.3|1499283.0|2566328.6|3940639.2|5477305.3|8014516.4|11609936.2|15836443.1|23244355.0|26747662.2|26747662.2|1030135.5|1743545.7|2514145.0|4994797.5|10020994.4|14263844.9|19783418.0|22047931.5|23252324.6|23252324.6|23252324.6|coinbase|14836|BTC_USD|42188.665|0.000024|1094|42|106|165|219|315|500|660|843|1213|1479|1777|56|187|339|444|552|854|1139|1385|1648|1893|2152|431873.8|1385302.1|1643273.3|6923451.4|7307796.6|8013823.3|8937759.3|10014139.9|14794210.7|17755829.6|20517665.5|888687.1|1923986.4|2721528.3|9497255.7|10355424.2|16967108.7|19885588.2|20408857.0|22815032.6|23913499.6|24921217.4|bitfinex|2500|BTC_USD|42206|0.004739|290|25|68|109|149|178|255|326|393|497|601|711|27|75|134|168|210|309|385|463|546|639|706|916664.0|4518432.5|9651574.1|14370860.5|15672742.8|18492234.0|21050362.4|22280793.6|29058912.4|32696151.1|33976887.2|449198.0|1949775.2|7786939.2|8923611.5|12938153.6|15555454.2|18247117.5|20952172.7|29044818.2|29783582.7|30342093.7|bitstamp|3397|BTC_USD|42193.56|0.060294|12845|18|44|51|59|68|89|110|136|179|220|240|18|48|71|87|98|120|141|165|184|208|234|590795.2|978698.1|1121334.0|1964972.5|2110586.0|2641371.2|3637056.2|3694861.2|4824089.7|5134996.8|5467747.9|174951.0|1118760.8|1737385.2|3024990.4|3331795.8|3822187.8|4919957.6|5268309.5|5291692.5|5684059.3|5694513.8
1642611841|1|2022-01-19 17:04:02|binance|5000|BTC_USD|42176.585|0.000024|23138|116|243|442|652|935|1651|2374|3164|4308|5000|5000|61|146|486|861|1309|2388|3446|4415|5000|5000|5000|639965.0|1798861.6|3696372.3|4332418.0|6618311.8|9387705.6|11951546.9|16132513.8|23548736.5|26737294.8|26737294.8|916470.0|1594222.2|2541850.6|4912136.0|10169185.4|14423835.7|19966367.4|22248060.7|23984399.1|23984399.1|23984399.1|coinbase|14847|BTC_USD|42190.125|0.000024|22298|53|123|187|272|348|528|685|863|1231|1495|1788|51|109|292|409|517|820|1104|1353|1613|1860|2118|580733.8|1700261.2|7129053.6|7938513.9|8289406.7|8997896.2|9917633.8|11019280.9|15796872.8|18690010.5|21447372.4|723168.4|1735325.7|2648644.1|9067252.2|10288994.6|16901487.2|19819141.0|20342417.2|22740973.5|23843298.2|24851592.9|bitfinex|2500|BTC_USD|42200.5|0.002370|111565|25|77|126|165|195|271|341|408|509|614|724|21|55|114|153|198|293|369|445|527|622|692|781512.9|4308289.7|8208623.5|13154383.1|16117496.5|18818192.8|21135212.6|22791988.0|28558197.0|32195708.1|33474521.2|418864.3|1450440.5|5385913.9|7350571.5|11767704.9|13856395.0|16108698.4|18543686.1|20957244.6|27961396.8|28880906.6|bitstamp|3380|BTC_USD|42185.145|0.050278|10430|12|34|47|54|64|85|104|131|175|215|242|6|26|49|66|78|102|124|145|167|190|213|198585.5|767700.4|1419402.3|2191461.1|3000406.0|4336947.5|4607353.6|4721581.3|5851219.0|6159235.0|6696726.0|82240.0|832509.3|1358075.3|2000927.6|3045911.1|4120162.6|5985306.9|6333597.7|6357041.8|6749388.0|6758705.2
1642611902|3|2022-01-19 17:05:05|binance|5000|BTC_USD|42161.435|0.000024|38827|101|251|473|689|965|1692|2426|3249|4376|5000|5000|103|217|508|872|1295|2359|3431|4414|5000|5000|5000|908596.6|1478675.4|3224549.8|4098980.9|6375723.5|9205321.5|11738461.8|16088845.0|23520353.8|26489152.2|26489152.2|787871.8|1379613.6|2485193.8|4580863.2|9799768.0|13586802.6|19360259.9|21730208.8|23332989.7|23332989.7|23332989.7|coinbase|14870|BTC_USD|42183.515|0.000024|10017|40|127|220|308|386|569|722|901|1273|1531|1834|48|110|271|390|492|799|1087|1331|1595|1839|2099|687001.9|1591975.6|7646703.4|8245468.7|8598934.8|9323249.6|10233042.7|11335937.8|16196414.3|18885925.6|23786771.8|626982.9|1701997.3|2506751.3|8963372.9|9898676.2|16500910.9|19419807.5|19942915.9|22314571.2|23431354.8|24340816.7|bitfinex|2500|BTC_USD|42180.5|0.007112|4188|30|79|132|171|203|283|355|428|525|635|744|32|73|126|167|209|305|382|460|535|631|701|929579.6|4335686.5|10386927.2|13315297.8|16652151.3|19251462.6|21625964.8|23202483.1|29286832.1|32667993.2|34006736.2|661504.2|2084647.1|6392219.9|8714987.2|11936372.7|14685648.5|16657688.5|19309209.8|24804826.0|27839671.2|28748363.4|bitstamp|3400|BTC_USD|42180.885|0.058534|13727|15|40|64|74|85|106|126|152|196|236|263|16|38|55|71|84|108|129|150|172|196|217|256107.8|821448.9|1380628.8|2610227.8|3794156.9|5130603.2|5401029.6|5515237.0|6644874.7|6911791.9|7449282.9|221482.3|1013158.7|1569636.2|2459580.7|3160159.2|4234410.7|6099534.3|6447825.4|6470876.8|6863636.1|6872912.4
1642611961|3|2022-01-19 17:06:04|binance|5000|BTC_USD|42141.35|0.009302|8892|123|317|530|753|1037|1788|2516|3374|4468|5000|5000|121|250|477|862|1254|2311|3345|4341|5000|5000|5000|818558.6|1544183.3|3425441.6|3965440.1|5866928.3|8707824.4|12275929.6|17041012.8|23271033.1|25766573.5|25766573.5|942925.9|1715204.0|2760060.0|3725585.7|9622967.7|12974774.6|14763956.5|20526817.0|22843938.7|22843938.7|22843938.7|coinbase|14880|BTC_USD|42162.585|0.000024|1250|61|157|233|337|409|597|752|951|1310|1571|1864|65|128|274|413|499|806|1095|1346|1602|1852|2108|811981.1|2135518.8|7941058.9|8485308.7|8797189.0|9584936.9|10390734.8|12507586.4|16495244.0|19526371.9|23978815.8|821853.8|2029397.7|2891908.3|9484736.4|9915863.5|16609459.1|19347662.1|20353504.3|22664892.9|23755038.3|24691516.9|bitfinex|2500|BTC_USD|42173.5|0.007113|2218|30|77|128|165|193|277|348|425|521|631|736|35|74|124|169|212|305|381|457|532|625|700|986479.5|4737856.3|9646615.5|12094215.3|15443847.3|18224310.9|20025003.0|22226432.5|28334354.6|31702465.8|33030900.8|777701.3|2117466.2|5626768.0|9740261.5|11264083.1|13728832.6|16003641.2|18659170.7|24155016.9|27186397.7|28093111.5|bitstamp|3403|BTC_USD|42164.89|0.051986|12858|19|50|68|78|90|111|131|158|206|243|268|18|48|59|74|84|110|132|152|175|200|221|284734.8|850695.0|1341865.0|2571464.1|3755216.6|5091662.8|5418491.5|5477502.2|6610414.7|7010383.0|7533823.4|322688.1|1272714.4|1650546.7|2487114.9|3314764.2|4389509.8|6254621.0|6602302.8|6626002.4|7018782.2|7028058.5
1642612021|1|2022-01-19 17:07:02|binance|5000|BTC_USD|42172.715|0.000024|28313|111|267|510|722|1001|1712|2447|3245|4378|5000|5000|114|258|560|939|1385|2466|3527|4494|5000|5000|5000|881627.8|1498443.5|3253890.8|4296213.9|6410119.1|9169901.0|11979319.7|16217653.2|23562339.2|26522015.0|26522015.0|761625.2|1398710.1|2559558.3|5088640.0|10114237.0|14118882.8|19607719.3|21892149.2|23356328.9|23356328.9|23356328.9|coinbase|14893|BTC_USD|42198.485|0.000024|2793|55|140|232|312|397|573|736|913|1278|1531|1818|68|117|294|404|510|817|1099|1356|1610|1851|2117|818570.0|2115526.0|7593854.5|8474103.3|8892752.4|9587760.7|10431454.3|11629123.3|16403371.7|19185237.8|21918972.8|844747.9|1890768.3|2978678.5|9539830.3|10258423.5|16925420.9|19794783.8|20773696.8|22713901.1|23805864.3|24818622.2|bitfinex|2500|BTC_USD|42200|0.018957|9999|25|71|115|151|186|265|333|403|505|609|719|34|69|119|161|208|301|375|449|531|625|696|757405.7|4189826.6|8947454.3|11772466.2|15041251.6|17895718.6|19568285.0|21853195.3|25536822.5|31248682.1|32527495.2|706924.9|2035856.1|5893838.1|9194513.5|11338706.9|14021254.3|15806823.7|18460637.8|26603498.2|26983627.0|27902678.2|bitstamp|3399|BTC_USD|42200.85|0.060710|17473|20|42|62|73|83|104|125|150|195|234|253|23|43|62|76|88|113|133|157|176|201|226|351202.0|898574.0|1340185.5|3016082.3|3161763.1|4376198.1|5452501.7|5566351.9|6695957.9|6942613.4|7275336.1|353239.8|1139592.8|1746794.5|2605022.7|3284195.1|4358598.3|6223570.4|6571922.3|6595305.3|6987692.3|6998126.6
1642612082|1|2022-01-19 17:08:03|binance|5000|BTC_USD|42191.215|0.000024|53824|111|246|497|705|971|1672|2410|3147|4323|5000|5000|92|250|609|1001|1478|2541|3589|4568|5000|5000|5000|798376.1|1497901.6|3144035.0|4347270.3|5592472.7|8344727.4|11837945.4|16216276.5|23590677.3|26476304.7|26476304.7|2600654.8|3162941.9|4611079.8|10563991.1|12242422.9|16024385.2|21450634.5|23750818.4|25229499.9|25229499.9|25229499.9|coinbase|14882|BTC_USD|42213.58|0.013740|2216|44|115|214|284|373|548|714|885|1253|1512|1792|71|124|296|406|511|826|1108|1369|1613|1857|2131|493632.5|2037443.2|7293736.0|8185304.3|8425030.6|9319785.8|10183588.5|11362253.7|16161122.8|18670438.3|21452997.3|721660.5|1750721.5|4224490.2|9639954.5|10055507.7|16720176.1|19592367.4|20633613.2|22564157.7|23607403.2|24712210.0|bitfinex|2500|BTC_USD|42229.5|0.002368|103765|24|75|117|158|193|269|342|409|506|612|717|33|70|130|170|217|314|380|457|544|635|703|972154.9|4519586.4|10311332.8|13179016.4|15623032.7|18855799.0|20397040.4|22830568.4|26369000.1|32639764.6|33178207.1|787777.5|2655850.6|7773331.9|10579017.4|12634435.9|15394395.9|17412885.8|19594309.5|27729132.4|28686015.7|29011102.4|bitstamp|3397|BTC_USD|42227.895|0.042697|48554|13|39|62|67|77|101|121|144|188|228|251|27|50|69|81|92|116|137|161|182|205|232|475565.9|1161973.8|1693352.2|2206293.8|3339741.7|4511663.5|5714090.7|5810955.4|6955365.0|7203612.7|7536591.5|277158.4|1256722.1|2327015.6|3176955.0|3222161.6|4292306.7|6157267.0|6505651.4|6534022.6|6921428.1|6936927.5
1642612141|2|2022-01-19 17:09:03|binance|5000|BTC_USD|42193.64|0.001327|32891|119|265|520|729|993|1688|2433|3161|4343|5000|5000|113|278|619|1017|1489|2554|3602|4583|5000|5000|5000|848404.6|1643637.9|3228944.3|4436839.0|5449894.7|8420824.2|11922223.7|16293024.5|23672295.9|26030954.5|26030954.5|4301563.7|5182954.5|6522887.7|12489483.2|14191606.8|17979931.7|23404286.5|25708580.6|27251554.3|27251554.3|27251554.3|coinbase|14900|BTC_USD|42214.29|0.019093|5173|60|136|237|306|396|566|733|899|1270|1529|1808|69|128|298|407|516|832|1112|1373|1618|1862|2135|836656.7|1727751.1|7642479.2|8147023.2|8445123.4|9345618.2|10168307.9|11384702.0|16183661.0|18962894.7|21745441.9|909836.0|1810848.5|4257913.5|9617223.4|10067502.9|16824298.1|19698312.1|20739557.9|22685154.9|23713359.9|24818154.7|bitfinex|2500|BTC_USD|42229|0.014208|18235|27|75|113|157|192|269|342|410|508|614|719|33|71|132|173|219|318|384|461|547|639|708|955160.4|4664575.8|7844194.1|12239950.5|14691217.8|17859528.6|19387512.9|22002373.5|27620237.8|31636599.0|32175041.5|781710.1|2608693.6|8225451.5|10921276.4|13090940.5|15903131.1|17908145.5|20089487.9|28262454.2|29220758.5|29545869.3|bitstamp|3404|BTC_USD|42221.945|0.051656|12465|20|48|68|74|84|106|127|149|193|234|258|23|50|65|79|92|116|136|159|182|204|232|391624.5|1171254.5|1635905.0|2148867.1|3282340.9|4454174.9|5656622.5|5753466.8|6897876.5|7154580.8|7488370.4|309493.2|1300783.5|2080120.5|3143618.1|3316467.5|4386612.6|6251552.2|6599916.7|6628328.5|7015707.9|7031233.4
1642612201|3|2022-01-19 17:10:04|binance|5000|BTC_USD|42195.905|0.000024|204146|107|236|469|670|929|1620|2364|3078|4269|5000|5000|89|274|649|1043|1516|2580|3628|4621|5000|5000|5000|675827.8|1487414.4|3178523.2|4324896.1|5533789.3|8262799.3|11435311.9|15949189.7|23379942.0|26329484.7|26329484.7|2897508.3|3793861.4|5259770.6|10977916.0|13036483.6|16796871.2|22219782.6|24662893.4|26024749.9|26024749.9|26024749.9|coinbase|14877|BTC_USD|42228.49|0.016103|4319|56|138|213|271|371|537|706|870|1235|1496|1766|45|135|317|417|538|860|1143|1394|1643|1886|2157|832494.6|2177960.5|3647677.5|8279800.6|8578800.7|9481971.8|10263219.3|11460337.6|16256210.9|18701537.9|21101187.7|717733.8|1976598.0|8207295.4|9632012.1|10407271.8|17259410.5|19462820.1|20524635.0|22524296.0|23567728.8|24595716.0|bitfinex|2500|BTC_USD|42238.5|0.016573|20240|26|70|113|153|190|265|338|405|503|609|716|31|78|134|179|224|323|390|463|552|640|708|603554.3|3781575.8|10498656.4|13873686.4|15979279.0|18770498.0|21191208.7|23176279.4|26714894.0|32811498.8|33353241.2|771604.1|1766492.2|8253426.3|10431508.0|12839892.0|15851490.6|17210450.8|20047518.0|26031375.5|29191109.0|29514289.5|bitstamp|3381|BTC_USD|42219.92|0.042018|12908|21|43|56|62|73|94|115|137|182|222|245|20|46|68|81|94|118|139|162|185|207|234|733928.8|1038344.8|1733904.3|2409658.6|3168061.2|4339795.2|5542242.7|5639087.1|6783783.4|7032101.7|7365534.0|363816.7|1054777.9|2108573.5|3112127.5|3344889.4|4415069.5|6280074.1|6628438.6|6656850.4|7044229.8|7059734.6
1642612261|3|2022-01-19 17:11:04|binance|5000|BTC_USD|42228.005|0.000024|45964|118|247|461|655|888|1570|2312|3021|4196|5000|5000|84|328|740|1130|1645|2743|3751|4762|5000|5000|5000|772422.8|1547794.1|2458827.4|4400055.5|4724728.7|8227280.1|11365253.7|15753933.8|23233741.0|26428169.4|26428169.4|1047381.5|4205616.0|5143829.6|11806078.9|14029958.3|17471289.0|23015359.5|25376803.2|26555311.6|26555311.6|26555311.6|coinbase|14859|BTC_USD|42247.115|0.008166|19320|35|117|185|239|347|494|675|837|1185|1460|1718|39|138|320|418|547|867|1147|1400|1652|1887|2164|319481.4|1454539.1|2825888.2|7665702.9|7889512.8|8664995.3|9476125.6|10589080.4|15537638.3|18153514.9|20161829.7|604682.0|1424777.3|8308652.9|9342284.2|15084582.3|16978732.4|19171671.3|20633499.4|22949584.7|23347989.6|24384387.2|bitfinex|2500|BTC_USD|42256|0.014199|5001|27|67|105|144|184|258|328|401|493|593|703|28|74|126|174|215|313|385|456|546|637|700|1090379.7|4005078.0|8437815.4|12466640.6|14169380.9|17414683.8|19399704.1|21385391.8|24934924.2|31019787.6|31562344.8|484322.2|1876277.7|6552503.9|9887709.8|10581447.4|13582022.2|15350117.7|18049180.3|23583193.8|27190937.3|27708060.0|bitstamp|3381|BTC_USD|42254.655|0.042670|16924|16|43|56|61|70|92|112|138|180|219|244|21|44|69|82|96|119|139|164|187|207|234|536714.0|1008015.4|1440259.7|2319651.2|3040561.7|4252561.1|5446306.3|5553291.9|6697631.0|6949337.9|7288566.5|234673.9|1010925.6|1811334.2|3110136.4|3156651.9|4234738.7|6091392.5|6459626.6|6547326.1|6854630.3|6892072.8
1642612321|3|2022-01-19 17:12:04|binance|5000|BTC_USD|42249.995|0.000024|1041239|101|255|450|651|867|1528|2257|2996|4143|5000|5000|111|386|776|1183|1715|2813|3822|4844|5000|5000|5000|793966.2|1684013.1|2663345.2|4492823.3|4795404.0|8066363.9|11189868.5|15946245.6|23548477.9|26257147.5|26257147.5|3561587.7|4587381.2|5787118.4|12397839.3|14211147.5|17571383.1|23099176.5|26326951.8|26824820.0|26824820.0|26824820.0|coinbase|14886|BTC_USD|42258.085|0.015784|3717|50|129|200|255|359|509|693|858|1197|1471|1730|66|177|354|448|586|905|1181|1435|1691|1925|2197|687994.6|1979590.4|3316419.2|8157543.1|8359301.6|9050864.6|9969200.4|10766588.1|16018301.7|18604168.6|20669657.5|774659.3|1716501.1|8560529.4|9630469.4|15348868.5|17653314.8|19443932.0|20886186.6|23203717.8|23618220.6|24682350.6|bitfinex|2500|BTC_USD|42263|0.004732|23896|31|67|106|140|178|253|322|394|491|591|699|32|84|134|185|227|323|396|467|559|646|709|1459126.8|4220655.2|11137462.9|13293499.6|15678200.1|18910330.2|20851848.7|22857087.0|28530394.5|32116418.0|32631755.0|612709.6|2281245.2|6861158.3|10079149.7|11943309.5|14870587.9|17275306.2|19320385.2|25054848.6|28452022.4|28962176.3|bitstamp|3383|BTC_USD|42252.57|0.025703|41272|22|48|58|63|73|94|114|140|183|221|246|21|50|75|88|100|124|145|170|193|213|240|649818.6|1203001.5|1803650.8|2387265.7|3108217.5|4320175.6|5513920.8|5620906.4|6765266.1|7018464.0|7357692.6|186012.0|1037377.9|1900937.5|3150794.5|3197214.3|4270433.3|6132050.6|6500284.7|6587984.2|6895288.4|6932730.9
1642612381|4|2022-01-19 17:13:05|binance|5000|BTC_USD|42257.135|0.000024|17920|125|272|470|672|885|1529|2266|2995|4136|5000|5000|148|446|835|1259|1778|2881|3904|4913|5000|5000|5000|880393.1|1723955.7|2387280.8|4757957.0|5105014.5|8699459.1|11820775.7|14667293.4|24121280.8|26893165.9|26893165.9|2931907.6|4108914.6|5110819.1|12002313.9|13722225.7|17159940.7|23304280.5|25848329.5|26083400.1|26083400.1|26083400.1|coinbase|14908|BTC_USD|42278.965|0.000024|3426|49|130|214|269|360|507|694|865|1164|1462|1722|76|215|371|461|611|926|1203|1450|1705|1953|2211|808391.9|2044746.9|3014318.5|8666411.8|8885226.9|9541732.5|10475637.4|11254781.7|13754999.2|18918685.5|21013714.1|892898.6|2007061.9|8965594.9|9858540.3|15817255.4|17931063.8|19687734.0|21097925.5|23393096.4|23874445.8|24969477.4|bitfinex|2500|BTC_USD|42284.5|0.002365|5980|28|72|103|141|176|250|324|398|490|588|694|35|79|134|180|224|316|388|465|559|646|705|898429.9|4508011.9|8398661.9|11597283.2|13631602.4|17539242.7|18931802.8|21447309.3|27019580.9|30790321.5|31279735.9|755696.6|2569583.6|6618030.3|9138582.0|11209030.3|13955778.9|16525825.3|18382743.4|24125300.2|27516379.0|28253407.7|bitstamp|3389|BTC_USD|42279.065|0.041226|12961|21|47|62|69|78|97|119|140|175|223|249|21|48|69|83|96|119|138|164|186|207|233|649190.0|963543.3|1499792.4|2722852.4|3199715.6|4285241.4|5605360.4|5679888.0|6333662.9|7096501.4|7357720.9|346193.9|1404299.0|2266989.1|3337376.9|3609058.3|4635800.6|6278010.1|6646258.3|6964104.3|7049990.7|7166582.9
1642612441|1|2022-01-19 17:14:02|binance|5000|BTC_USD|42235.985|0.000024|22804|152|285|485|686|906|1582|2322|3042|4209|5000|5000|103|364|778|1177|1698|2795|3808|4819|5000|5000|5000|1005875.6|1908318.3|2950152.8|4824868.5|5325156.7|8972748.3|12298843.7|16646476.1|24260822.0|26930299.4|26930299.4|1556058.1|4656682.6|5635869.3|12207208.8|14244221.2|17734198.8|23278670.0|25657537.4|26781703.2|26781703.2|26781703.2|coinbase|14916|BTC_USD|42258.255|0.000024|3665|53|144|221|275|381|530|717|887|1226|1501|1758|60|183|363|458|601|921|1201|1460|1718|1952|2223|808673.5|1761715.2|3990820.9|8243367.1|8447292.7|9136517.4|10055069.1|10850706.2|16102371.6|18655250.2|20708013.1|639789.0|1681746.6|8827340.8|9566829.2|15260585.9|17565398.9|19356395.4|20799111.7|23116778.6|23531253.8|24595378.8|bitfinex|2500|BTC_USD|42267.5|0.002366|10778|25|72|111|148|185|260|331|404|500|597|706|38|84|140|190|232|330|402|475|566|651|713|890408.5|4527698.1|11923895.1|15319749.5|16678756.7|20066075.4|22008074.5|24013828.3|31769027.0|33274548.2|33790961.3|871425.4|2243258.8|6660040.3|9842262.6|11878489.9|14659317.1|17230962.1|19087055.9|24820098.5|28214673.5|28724549.3|bitstamp|3391|BTC_USD|42263.325|0.021035|43400|22|54|63|69|80|100|121|144|189|226|252|23|54|75|87|103|126|145|170|193|212|240|345477.9|1258932.8|1529606.2|2752645.6|3229570.7|4442688.1|5636453.7|5732372.1|6887778.4|7146287.7|7401214.2|218385.7|1311722.3|2103963.5|3261234.0|3573559.1|4600301.4|6242516.2|6610744.6|6841563.2|7005727.9|7131089.1
1642612502|2|2022-01-19 17:15:04|binance|5000|BTC_USD|42341.99|0.005810|5484|110|221|399|587|793|1303|2075|2778|3668|4756|5000|168|460|877|1406|1971|3006|4016|5000|5000|5000|5000|898824.2|1459464.5|2069456.7|3198431.9|4772503.6|7556882.6|11249168.2|13975635.2|18947610.6|25386122.1|25930540.5|793382.9|1735353.6|8241030.6|10589894.8|12914476.5|15001321.5|20830307.3|23747831.5|23747831.5|23747831.5|23747831.5|coinbase|14905|BTC_USD|42353.355|0.000024|3128|37|110|194|234|290|437|641|791|1029|1368|1636|77|200|323|458|636|929|1194|1453|1705|1963|2223|428560.8|1752570.7|3428053.5|4302550.1|8389132.9|8783496.9|9633607.6|10723091.4|12904229.7|17267053.6|19432445.6|545205.0|1771162.1|4180556.0|14288386.3|15081977.4|17284581.6|18919597.6|21242584.6|22329563.1|23251958.9|25629767.6|bitfinex|2500|BTC_USD|42374.5|0.035399|15811|28|73|112|135|171|236|315|386|467|565|675|29|66|131|174|226|308|383|457|551|623|678|1085983.2|4132505.9|5629135.2|10742682.5|12952976.1|16335541.7|18234306.2|21034809.5|23032004.2|29836477.1|30728796.1|752155.0|2297534.6|7783280.3|9379622.8|10591025.1|13278647.7|15957288.2|18538045.7|25601611.8|26501673.1|28450830.3|bitstamp|3391|BTC_USD|42357.735|0.048468|20817|19|46|67|72|75|93|115|137|166|210|247|13|42|63|76|86|111|134|156|179|202|227|285109.6|986358.7|1575357.1|2248749.4|2967342.6|3877536.4|5341179.9|5547909.4|5746487.9|6773215.6|7024307.6|179467.3|1097639.6|2653015.7|2907728.9|3391908.5|5720455.7|6249392.0|6273071.1|6665810.1|6675127.5|7265449.3
1642612561|5|2022-01-19 17:16:06|binance|5000|BTC_USD|42248.705|0.000024|39435|155|311|508|725|952|1604|2330|3062|4206|5000|5000|99|220|682|1105|1643|2750|3755|4778|5000|5000|5000|929874.7|1836080.3|2972575.6|4866152.4|5395465.8|9016445.9|11879188.1|16632651.2|24597625.2|27265458.2|27265458.2|885147.6|1752681.1|2926999.3|9849519.6|11778453.6|15173825.1|20714199.8|23997101.1|24530002.6|24530002.6|24530002.6|coinbase|14918|BTC_USD|42270.935|0.017057|9770|66|154|215|285|372|521|707|883|1194|1480|1736|69|141|375|483|632|953|1234|1482|1746|1987|2250|852069.4|2107442.2|4030557.8|8506001.2|8701305.8|9393685.7|10298433.2|11111796.2|13757805.7|18734373.0|20780589.8|922535.0|1791735.4|2740362.6|5422466.9|14919327.3|17251298.8|19009918.3|20392821.8|22711205.4|23186652.3|24287756.9|bitfinex|2500|BTC_USD|42282.5|0.007095|2966|34|81|117|156|193|257|333|405|500|596|703|29|72|127|183|228|327|399|477|568|653|711|1335846.9|4916040.6|10020029.9|13861184.9|15513849.6|18403178.6|20432955.0|22319126.9|30162339.2|31664874.8|32195193.3|758052.8|1640561.8|6245749.1|9777841.3|12237528.1|15277745.4|17198255.6|19705668.4|23239583.1|28842410.0|29572828.3|bitstamp|3384|BTC_USD|42274.36|0.049770|12959|22|49|63|69|78|97|119|140|179|223|249|15|41|66|81|96|120|139|163|187|208|234|244121.2|945002.1|1639671.5|3030837.8|3111647.5|4198411.7|5518530.7|5593058.3|6271661.1|7011305.8|7272525.3|135092.0|879237.9|1523865.8|2962640.6|3422294.9|4449063.3|6091272.8|6459480.4|6777367.0|6863253.4|6979845.6
1642612621|1|2022-01-19 17:17:02|binance|5000|BTC_USD|42253.875|0.000024|22702|144|294|487|704|931|1570|2297|3033|4165|5000|5000|109|266|724|1160|1684|2787|3801|4824|5000|5000|5000|718506.3|1634576.0|2694007.6|4583210.7|4921971.8|8729184.0|11583633.6|16262310.7|24258669.0|27003687.5|27003687.5|988901.1|2030538.4|3130588.6|10104850.7|11974377.1|15376161.4|20908007.2|24199010.2|24702228.1|24702228.1|24702228.1|coinbase|14934|BTC_USD|42277.04|0.014807|959|76|161|226|293|383|530|718|892|1196|1491|1750|80|167|386|495|644|962|1247|1495|1755|2002|2261|1156572.0|2762821.6|3511401.1|8793366.1|9013118.6|9677134.1|10584887.8|11362039.7|13974426.8|19103478.1|21198265.0|992892.8|2055823.9|3646784.7|9830918.1|10596641.4|12876821.7|14636055.6|16038657.1|18348630.1|18829566.9|19925010.2|bitfinex|2500|BTC_USD|42288|0.004729|7813|34|77|112|151|191|257|335|407|502|598|705|34|77|126|185|230|328|398|475|567|651|709|1320662.9|4955603.1|10065867.6|13221985.5|15302883.5|18447586.3|20353836.6|22365130.6|30206890.6|31710661.0|32200891.4|787480.4|2259405.5|7989528.5|11232234.1|13691010.4|16724971.1|19308321.9|21149866.1|26893000.4|30288017.9|31014734.7|bitstamp|3378|BTC_USD|42280.4|0.035383|42796|18|46|56|63|72|92|114|135|170|216|243|22|47|71|85|99|122|141|167|189|211|236|241483.3|1084002.8|1631091.8|3022278.7|3103088.4|4210831.1|5530950.1|5605477.6|6259252.6|7000642.2|7283067.0|270602.7|1052217.8|1902130.0|3208417.6|3540280.5|4567022.8|6209232.3|6577480.5|6895326.5|6981233.5|7097805.1
1642612681|4|2022-01-19 17:18:05|binance|5000|BTC_USD|42214.995|0.000024|27590|143|303|524|748|992|1673|2398|3112|4309|5000|5000|107|233|605|1014|1531|2601|3635|4645|5000|5000|5000|848325.5|1824595.7|2901620.1|4818047.4|6090906.2|9298892.4|12457225.3|16771770.1|24879301.6|27244731.7|27244731.7|869723.9|1916789.5|2716382.6|8148376.0|11474250.9|14971845.4|20533078.3|22978628.8|24563810.7|24563810.7|24563810.7|coinbase|14897|BTC_USD|42235.175|0.000024|6826|68|142|206|295|374|538|717|885|1244|1508|1780|61|121|306|435|559|883|1172|1426|1684|1918|2189|1019828.9|2618629.2|4400092.3|8476530.2|8652975.0|9453705.8|10330939.5|11528671.5|16311429.9|18906109.9|21258327.2|877814.7|1619337.9|2739948.2|9554874.1|10398113.4|12200930.6|14406997.6|15462661.8|18101616.3|18515974.8|19544344.4|bitfinex|2500|BTC_USD|42250.5|0.002367|142547|24|70|108|153|194|264|332|404|497|598|705|33|76|124|181|226|324|394|466|554|640|704|712561.0|4537981.9|10073325.3|13727698.2|15507192.5|17944591.4|19808730.8|21788051.7|29526286.4|31040479.8|31565787.9|865928.0|2368949.8|8279609.7|11571908.7|14192177.3|17208573.4|19509599.2|21657650.1|27625347.0|30786628.1|31118318.1|bitstamp|3374|BTC_USD|42233.74|0.038974|16876|24|47|54|61|69|93|114|137|180|219|245|16|43|66|80|92|115|136|160|182|205|232|268852.9|1238708.0|1749589.3|2843841.8|2924551.4|4158756.7|5362533.5|5459398.2|6603787.3|6856579.6|7193491.0|133343.9|1134165.0|1747231.3|3050075.4|3184009.7|4313102.7|6182363.0|6530747.3|6636148.2|6946544.7|6962044.1
1642612741|1|2022-01-19 17:19:02|binance|5000|BTC_USD|42225.775|0.000024|35203|153|338|574|799|1046|1708|2445|3155|4338|5000|5000|124|268|661|1074|1588|2686|3704|4718|5000|5000|5000|1032207.2|1913861.3|3137469.1|5083000.2|5744834.7|9622808.0|12694813.5|17142797.7|24985877.0|26686646.0|26686646.0|921314.6|2103204.6|2887197.4|8398897.9|11672080.4|15330273.5|20885964.5|23301762.4|24742939.3|24742939.3|24742939.3|coinbase|14926|BTC_USD|42248.74|0.000047|27679|73|154|227|308|393|552|736|902|1249|1522|1780|69|129|325|437|570|893|1179|1436|1692|1929|2201|1211020.6|2921596.8|4577908.8|9019685.5|9227894.1|10008710.6|10818908.9|11932634.8|16866605.3|19219869.3|21218394.9|1021296.1|2449915.5|2818492.7|10054513.8|10867977.1|12694046.5|14889074.2|16343268.7|18673969.4|19089642.9|20108564.6|bitfinex|2500|BTC_USD|42261.5|0.011831|5001|33|87|125|171|214|287|357|432|526|627|738|38|77|127|188|231|331|404|473|565|648|712|1323844.7|4758264.0|10691497.2|13928057.2|15786488.8|18562754.3|19907328.9|22520532.9|28000303.2|31774474.3|32298550.4|799555.6|2512010.6|7197252.2|10888696.2|12951923.9|15816127.5|18236277.6|20282623.8|28662791.7|29402727.3|29921915.1|bitstamp|3385|BTC_USD|42247.235|0.064075|25841|24|52|66|73|80|103|124|149|193|230|254|24|52|72|85|98|122|142|168|189|211|238|633197.2|1412261.6|2260930.9|3355183.3|3435872.4|4670088.6|5863854.1|5970819.5|7115228.8|7359176.8|7694328.2|263146.0|1290987.4|1819307.3|3179963.5|3313997.8|4387216.8|6253113.4|6621368.2|6706001.4|7016371.9|7053814.4
1642612801|3|2022-01-19 17:20:04|binance|5000|BTC_USD|42189.035|0.000024|19609|156|323|574|802|1077|1748|2486|3223|4400|5000|5000|98|245|532|959|1443|2526|3576|4557|5000|5000|5000|802280.0|1787160.3|3847562.2|4821480.2|6230324.0|9647872.1|12677840.5|17197768.3|24921073.5|27256930.2|27256930.2|939872.2|2128831.2|2744157.3|7986779.4|11266014.1|15176035.1|20641141.1|23001479.3|24569447.1|24569447.1|24569447.1|coinbase|14889|BTC_USD|42215.175|0.000024|1796|58|138|214|311|377|546|717|889|1261|1520|1796|75|137|297|440|556|876|1163|1425|1675|1917|2191|1045613.4|2991961.5|4995114.4|8904235.2|9210550.6|10000235.0|10782071.3|11998777.1|16780632.2|19470071.9|22250469.2|1007188.5|2120669.0|3233893.8|5371189.8|10624369.1|12045110.3|14936202.0|15968665.2|17928845.8|18956868.5|20061701.7|bitfinex|2500|BTC_USD|42230|0.009472|5090|28|80|127|168|207|283|355|425|525|629|736|31|75|125|170|221|321|390|466|554|647|713|1269051.8|5098284.8|12308446.9|13766305.8|16229275.6|18963631.2|20704659.1|22687795.3|30422140.3|31945336.6|32483777.0|746421.5|2378336.4|7328258.3|10403219.1|13367897.9|16046978.2|18591139.8|20776844.2|24092264.4|29908526.1|30236793.5|bitstamp|3372|BTC_USD|42212.605|0.031057|16578|22|45|54|62|71|96|116|138|185|224|246|21|49|65|80|91|116|138|160|182|205|233|621754.3|1397125.4|2739359.6|3299446.7|3417607.1|4737788.5|5814071.8|5910911.4|7057325.2|7312382.5|7645794.8|214591.2|1185303.8|1750587.7|3109315.6|3369589.0|4444071.7|6313396.9|6661695.7|6689619.7|7077486.3|7093057.4
1642612862|3|2022-01-19 17:21:05|binance|5000|BTC_USD|42227.765|0.000024|49246|107|290|552|781|1038|1698|2440|3148|4322|5000|5000|131|290|646|1065|1585|2687|3701|4716|5000|5000|5000|749206.6|1419250.9|2640697.6|4611272.2|5318536.3|9146328.6|12459388.9|16935083.4|24742976.8|26499294.2|26499294.2|1070191.4|2139522.4|2778358.0|8396935.0|11766070.1|15224122.1|20719370.1|23148167.1|24589032.7|24589032.7|24589032.7|coinbase|14941|BTC_USD|42254.87|0.010176|4443|58|152|236|315|398|560|745|916|1259|1531|1791|79|146|340|450|582|910|1194|1450|1707|1939|2214|1063335.7|3074868.8|4846911.4|9277959.9|9484231.0|10156635.4|11076292.5|12193193.7|17137756.4|19645817.4|21660834.3|951646.0|2669166.5|3284477.7|10047290.7|10879260.8|12705627.3|14901665.3|16354281.1|18686682.2|19100553.2|20121230.0|bitfinex|2500|BTC_USD|42263|0.004732|21174|35|84|125|169|212|284|353|427|520|622|732|35|72|124|181|225|325|401|472|566|652|717|1336079.0|4557279.8|11493430.3|14083556.4|16465919.5|19462891.6|20790700.2|23424532.6|26827999.1|32680535.1|33195869.5|706275.5|2544618.3|6512176.4|10492294.8|11869701.1|14648020.8|17079061.5|19126621.0|27505930.5|28253506.3|28766780.9|bitstamp|3390|BTC_USD|42253.13|0.055097|12905|24|53|69|76|85|108|128|154|197|235|260|22|45|63|76|89|112|133|158|181|201|228|289902.5|1353356.0|1990595.1|2989047.9|3445355.0|4679571.3|5873316.5|5980302.1|7124661.7|7381128.0|7720356.6|257198.0|1291600.4|1782077.7|3142067.9|3276156.9|4349300.8|6215218.0|6583452.2|6671151.6|6978455.9|7015898.3
1642612921|2|2022-01-19 17:22:03|binance|5000|BTC_USD|42214.545|0.000024|22002|143|338|575|814|1069|1748|2474|3186|4381|5000|5000|109|278|627|1042|1555|2630|3663|4671|5000|5000|5000|808702.4|1765116.7|2989024.9|4965171.6|6147477.3|9548257.2|12705355.8|17058435.6|25126218.3|26591544.3|26591544.3|966116.2|2187369.5|2880365.0|8532130.0|11695732.3|15210158.0|20721759.0|23166456.3|24601956.2|24601956.2|24601956.2|coinbase|14936|BTC_USD|42241.86|0.010842|869|63|162|240|325|407|571|753|920|1272|1541|1810|87|153|336|457|583|911|1197|1451|1708|1947|2219|1134317.4|2883120.0|5141122.8|9217708.0|9476978.2|10183064.2|11074079.8|12269971.6|17041660.5|19586270.9|21799732.5|1194673.1|2696871.8|3309914.1|10131129.0|10988839.9|12811640.4|15009437.8|16213441.0|18724503.2|19194576.4|20156049.0|bitfinex|2500|BTC_USD|42254.5|0.002367|5809|36|84|123|165|205|277|347|421|513|615|725|34|75|128|183|232|331|404|477|570|660|725|1342572.9|4824575.0|11956934.9|14479432.2|17162654.3|19817266.9|21800523.8|23787653.6|29263696.4|33042941.9|33585284.6|822089.6|2395871.2|6970932.9|10749965.4|12813306.6|15590789.3|18004739.0|20063810.6|28232546.2|29192615.3|29519406.1|bitstamp|3382|BTC_USD|42242.15|0.053122|16380|26|54|63|71|79|101|124|147|191|228|252|23|49|68|82|95|118|139|163|186|208|235|289533.6|1438417.6|2062439.4|3336887.2|3417596.7|4651792.5|5850091.2|5952523.3|7096932.7|7340880.7|7676032.0|286278.8|1269041.2|1848353.9|3209030.9|3343065.2|4416263.6|6282180.8|6629641.7|6735068.8|7045439.3|7082881.8
1642612981|2|2022-01-19 17:23:03|binance|5000|BTC_USD|42181.855|0.000024|116550|163|351|596|840|1126|1806|2527|3296|4452|5000|5000|116|265|547|947|1450|2518|3567|4550|5000|5000|5000|936882.0|1888197.3|3988946.0|4959305.8|6408767.5|10337620.9|12956216.8|17409926.6|25114798.1|27416385.5|27416385.5|1135045.0|2338528.4|2991350.0|4647049.1|11630972.5|15335751.9|20838756.6|23197690.3|24726441.9|24726441.9|24726441.9|coinbase|14909|BTC_USD|42204.715|0.000024|1034|76|164|229|334|397|570|743|920|1291|1543|1828|78|146|288|444|562|878|1163|1429|1680|1923|2191|1417840.4|3246542.7|5229808.8|9074225.9|9591239.5|10192721.4|11027550.1|12218458.4|16987726.0|19661505.0|22454356.4|993296.6|2553941.2|3347178.0|5241999.4|10747030.1|12159587.3|15046615.1|16026772.2|17971362.6|19067638.9|20076767.9|bitfinex|2500|BTC_USD|42221.5|0.007105|5677|30|77|121|160|197|270|342|411|512|614|724|33|76|120|166|218|316|390|466|553|646|712|1416778.7|5187004.4|13173803.2|14031124.0|16620383.8|19358982.8|21095521.8|23097813.0|27482197.3|29016273.3|29554832.4|708378.9|2491541.2|7826855.8|10306701.7|13812421.5|16339375.8|18720116.7|20189154.3|23447278.0|24443514.5|24767024.9|bitstamp|3383|BTC_USD|42212.605|0.058063|16354|24|53|64|72|81|106|126|148|195|234|256|28|53|67|82|93|118|140|162|184|207|235|288476.1|1466111.7|2808290.6|3368377.6|3486538.1|4806719.5|5883002.8|5979842.3|7126256.2|7381313.5|7714725.7|392970.2|1235821.4|1678654.1|3037382.1|3297655.5|4372138.1|6241463.4|6589762.1|6617686.1|7005552.7|7021123.8
1642613041|3|2022-01-19 17:24:04|binance|5000|BTC_USD|42187.985|0.000024|11144|170|354|609|853|1130|1798|2537|3280|4448|5000|5000|100|262|543|966|1453|2529|3576|4561|5000|5000|5000|1017589.0|1871131.5|3832238.2|5007895.3|6437968.4|9608326.8|12944338.0|17454243.6|25170034.1|27471831.9|27471831.9|852224.0|2027534.3|2638478.2|8048397.7|11132505.3|15021839.2|20494848.1|22855703.2|24390084.5|24390084.5|24390084.5|coinbase|14915|BTC_USD|42212.485|0.000024|1090|70|162|231|337|402|574|744|920|1291|1545|1829|66|136|288|435|548|870|1156|1421|1670|1914|2186|883845.0|3017382.7|5185568.6|9410191.5|9636007.6|10438059.6|11266937.5|12444997.4|17233766.9|19651848.0|22435470.0|880156.8|2266699.4|3289010.1|5149677.4|10692072.5|12104331.7|14992193.9|16027021.4|17972500.9|19015812.7|20116223.1|bitfinex|2500|BTC_USD|42228.5|0.002368|17983|30|76|122|164|201|277|348|417|517|620|728|33|70|112|160|211|310|381|459|548|642|707|1081305.6|4920350.8|12156666.8|13499018.8|16088800.1|18827564.4|20564633.6|22547912.1|30254390.4|31777127.6|32315570.6|834028.9|2533717.9|7837910.4|11026090.7|13824179.7|16356700.0|18891592.0|21069776.8|24366912.5|25328540.7|25654589.4|bitstamp|3386|BTC_USD|42224.61|0.043482|3631|26|55|68|77|85|109|130|152|196|236|260|25|53|63|80|91|116|136|161|182|205|232|280050.5|1424932.8|2092601.1|3371240.1|3489354.1|4683392.7|5885840.3|5982684.6|7127094.3|7375341.9|7709131.5|240007.3|1312121.1|1647852.7|3138392.7|3271114.2|4341359.4|6210599.0|6559004.0|6587375.3|6974780.8|6990280.1
1642613101|2|2022-01-19 17:25:03|binance|5000|BTC_USD|42203.075|0.000024|52915|117|324|566|806|1074|1745|2485|3202|4383|5000|5000|89|250|567|994|1489|2568|3613|4621|5000|5000|5000|698667.1|1600430.9|2667870.5|4724800.2|6148901.1|9251410.3|12517144.2|17037387.7|24886713.5|27202558.8|27202558.8|1017199.4|2193332.0|2914959.0|8316257.6|11355382.3|15188076.3|20708437.0|23208681.9|24680282.1|24680282.1|24680282.1|coinbase|14879|BTC_USD|42225.075|0.000024|17388|45|120|191|284|357|527|701|868|1240|1501|1772|66|128|293|422|545|868|1161|1412|1664|1911|2182|1129971.5|2630583.3|4529215.9|8747152.9|8954275.5|9761004.3|10555774.0|11762738.0|16586463.1|19146312.9|21425803.9|909217.2|2179583.7|3133487.2|5266196.6|10524240.7|12631207.0|14839114.7|15895016.1|17905268.8|18953177.0|19980766.3|bitfinex|2500|BTC_USD|42255.5|0.007100|18462|19|69|111|155|193|266|337|411|503|605|716|36|73|119|173|218|316|390|462|554|644|708|364866.7|3484203.6|10558119.9|13196553.6|15710170.6|18535920.9|20517559.4|22504419.2|27951751.9|31730000.7|32272026.4|858776.7|2456766.0|6611630.5|10391558.4|12041053.4|14755646.5|17171491.7|19212934.2|27323674.8|28283793.9|28803697.9|bitstamp|3390|BTC_USD|42242.425|0.036196|32756|27|54|68|77|85|107|130|153|197|235|259|19|47|63|77|90|114|134|158|181|203|230|706024.4|1507071.8|2185037.7|3479576.9|3560286.5|4794482.2|5992781.0|6095213.1|7239622.4|7483897.2|7819048.6|212985.4|1246416.7|1797905.2|3158582.2|3292616.5|4365835.5|6231732.1|6579193.0|6684620.1|6994990.6|7032433.1
1642613161|3|2022-01-19 17:26:04|binance|5000|BTC_USD|42207.865|0.000024|72032|154|351|601|837|1109|1781|2517|3225|4411|5000|5000|109|282|609|1041|1538|2609|3657|4666|5000|5000|5000|912448.7|1883201.1|2913010.9|4969415.8|6394848.1|9504897.8|12751708.6|16956826.4|25051440.6|26447463.1|26447463.1|972205.1|2309269.1|2950504.8|9444726.3|11572060.2|16112349.5|21623405.9|24077479.3|25416113.6|25416113.6|25416113.6|coinbase|14913|BTC_USD|42233.83|0.012928|7455|71|163|271|324|391|556|734|901|1264|1529|1799|71|172|313|431|551|873|1164|1418|1675|1912|2183|1309908.7|3040349.5|4850508.7|9238016.8|9416982.3|10128413.6|11017910.5|12218762.6|17049245.4|19377740.4|21725852.6|1099903.3|2243292.5|3338980.1|10124866.1|10958739.5|12771829.1|14976128.3|16035193.6|18673772.3|19088795.3|20117164.9|bitfinex|2500|BTC_USD|42246.5|0.002367|10228|32|80|121|164|199|280|350|422|516|621|729|39|80|130|185|230|332|400|477|568|661|725|1329757.3|5036286.9|11637580.0|14883137.3|16690401.5|19516970.7|21496956.7|23491095.2|28931400.9|32721469.7|33252699.8|756957.6|2538403.3|6657744.9|10467306.4|12469642.1|15181106.1|17449902.7|19635695.2|27748181.7|28706398.3|29038351.7|bitstamp|3387|BTC_USD|42236.39|0.046169|27178|29|55|67|76|85|108|129|153|196|234|260|22|48|63|79|91|115|135|160|182|204|231|357314.4|1540677.5|2115495.5|3410034.7|3490844.3|4725023.7|5923238.8|6025691.1|7170080.3|7414415.8|7751327.2|314854.7|1243417.3|1814620.2|3198821.0|3332755.3|4406053.7|6271027.1|6619431.9|6724838.4|7035208.8|7050708.3
1642613221|1|2022-01-19 17:27:02|binance|5000|BTC_USD|42216.785|0.000024|8738|138|328|581|832|1096|1762|2494|3192|4389|5000|5000|106|291|635|1063|1575|2648|3683|4693|5000|5000|5000|914542.0|1646722.2|2609735.9|4729985.8|6137052.0|9434658.0|12907627.6|17075228.0|25164558.3|26621620.1|26621620.1|1079239.2|2245005.1|2913739.4|9432925.1|11533138.3|16141946.2|21660857.4|24081035.6|25445838.1|25445838.1|25445838.1|coinbase|14936|BTC_USD|42242.895|0.000024|9395|67|157|264|337|403|569|749|918|1271|1539|1807|68|175|315|431|556|886|1170|1424|1683|1920|2194|967655.1|2677939.3|4932760.1|9320810.9|9500366.2|10200825.2|11101586.8|12300000.0|17126049.3|19576686.1|21783352.6|814973.4|2336316.9|3205152.3|9993410.2|10850910.2|12678477.8|14871129.7|16076489.0|18587824.2|19057885.4|20019366.4|bitfinex|2500|BTC_USD|42250.5|0.002367|19134|30|80|122|163|201|280|350|424|518|622|731|38|78|126|183|229|328|399|472|565|652|718|1519234.8|4893688.8|11132646.1|13667807.1|16181179.4|19007589.7|20358450.2|22974073.1|28421722.1|32208603.7|32743350.7|741374.4|2569277.1|6814506.0|10468503.3|12117861.3|14829709.3|17141346.7|19283827.5|27401315.9|28353887.1|28686355.1|bitstamp|3390|BTC_USD|42248.81|0.048143|11101|26|53|68|77|84|107|128|153|196|235|259|22|51|66|79|92|116|136|162|183|205|232|292444.2|1397919.9|2079303.0|3373842.2|3454531.3|4688747.6|5882513.0|5989478.4|7133838.0|7386292.4|7721443.8|247903.1|1387946.9|1831252.3|3191908.5|3325942.8|4399161.8|6265058.4|6633313.2|6717946.4|7028316.9|7065759.4
1642613281|2|2022-01-19 17:28:03|binance|5000|BTC_USD|42221.895|0.000024|68308|146|344|594|844|1115|1770|2506|3207|4394|5000|5000|100|265|628|1064|1578|2667|3680|4698|5000|5000|5000|875459.4|1710933.7|2646969.3|4959997.1|6162701.6|9384762.1|12773076.4|17070590.2|24933832.8|26591312.7|26591312.7|705987.8|1590964.7|2313087.2|8943257.5|11056180.7|15592615.5|21008295.8|23427077.5|24875145.0|24875145.0|24875145.0|coinbase|14924|BTC_USD|42240.065|0.000024|22126|59|151|257|326|394|556|737|905|1261|1528|1800|54|159|300|415|541|870|1156|1409|1668|1904|2178|871413.9|2740795.5|4725035.6|9124597.3|9302738.0|10001315.3|10903742.5|12102569.1|16922734.3|19530376.9|21757584.9|762657.9|2421194.9|3066778.9|9828375.9|10712797.0|12534761.9|14732989.2|15938372.8|18450542.2|18917928.9|19881007.5|bitfinex|2500|BTC_USD|42246|0.014203|2163|36|82|120|162|199|278|348|421|518|623|731|33|71|120|178|225|326|396|471|560|650|715|1634496.2|4977139.8|11237469.4|14443313.2|16250679.0|19077167.0|21057093.7|23051130.0|28491528.7|32282094.3|32813324.4|666957.1|2341501.2|6554196.6|10479532.6|12481941.6|15191834.1|17462812.9|19649933.5|27765008.8|28723174.4|29055130.1|bitstamp|3391|BTC_USD|42240.69|0.043939|23353|26|54|68|79|87|109|131|155|198|237|261|24|54|69|83|96|119|140|164|186|209|236|412108.3|1117515.9|1744829.6|3039486.8|3120196.4|4354355.4|5552590.9|5655043.2|6799432.4|7053164.3|7389955.7|259720.1|1203377.9|1747368.4|3108045.4|3242079.7|4315278.1|6181195.3|6528656.3|6634062.8|6944453.9|6981896.3
1642613341|4|2022-01-19 17:29:05|binance|5000|BTC_USD|42204.965|0.000024|36758|170|363|615|859|1131|1799|2534|3247|4427|5000|5000|120|290|620|1054|1555|2629|3674|4686|5000|5000|5000|953561.4|1930488.0|3134438.0|5123511.5|6557340.8|9832321.5|13088161.3|17450590.4|25377538.4|26767818.5|26767818.5|792321.3|1752661.4|2486177.0|8945069.6|10899885.3|15691413.6|21131819.6|23659964.2|25007942.7|25007942.7|25007942.7|coinbase|14928|BTC_USD|42227.075|0.010586|909|76|159|274|332|397|569|743|909|1279|1542|1814|78|188|339|455|577|903|1194|1446|1701|1945|2215|1047873.2|2718085.2|4369156.8|8892139.8|9098814.7|9907144.7|10743089.0|11945365.8|16772338.7|19327602.6|21641253.5|1065420.6|1946707.1|2695547.1|9849994.5|10441300.1|12547989.5|14756168.3|15811466.3|17822646.1|18870402.0|19897947.9|bitfinex|2500|BTC_USD|42235.5|0.002368|28414|33|75|116|160|194|273|346|416|516|619|727|34|77|123|180|225|327|398|471|563|652|719|1629109.6|5176464.2|12194115.2|14643839.2|16419489.1|19329314.3|21070425.0|23051946.7|30764281.0|32286998.8|32825210.7|745814.1|2184208.6|6464903.8|9878983.5|12506559.5|15042650.1|17575386.7|19753222.4|25250686.7|28832468.1|29163842.8|bitstamp|3388|BTC_USD|42233.32|0.029597|76470|25|52|64|75|84|109|129|152|195|234|260|23|54|68|84|95|119|140|164|186|209|236|348700.0|1119347.4|1693020.8|2987678.0|3068487.6|4304042.5|5506469.8|5603334.4|6747723.6|7000515.8|7337427.3|277691.5|1223737.0|1833461.1|3217661.9|3351575.7|4420607.7|6289868.1|6638252.4|6743653.2|7054049.8|7069549.2
1642613402|2|2022-01-19 17:30:04|binance|5000|BTC_USD|42249.995|0.000024|32740|109|300|551|796|1065|1697|2425|3162|4304|5000|5000|134|294|703|1152|1684|2788|3800|4825|5000|5000|5000|782862.6|1796845.8|2763374.8|4935684.2|5498519.7|9274280.0|12470017.9|17317757.9|25316054.3|26700728.1|26700728.1|848999.0|1803725.8|2875359.3|9589993.0|11465704.8|15801067.0|21282081.8|24574776.6|25085611.3|25085611.3|25085611.3|coinbase|14951|BTC_USD|42268.565|0.000024|156|53|141|253|331|392|544|731|906|1237|1513|1772|85|175|334|431|578|902|1180|1432|1697|1934|2204|630346.8|1570637.0|4079348.2|8288138.3|8572411.6|9152977.5|10109218.0|10915486.5|13668332.5|18692570.6|20741722.2|852441.7|2095237.6|4015709.2|9491539.9|10334159.9|12597737.2|14314240.6|15737907.6|18071821.2|18496973.6|19648602.0|bitfinex|2500|BTC_USD|42267.5|0.002366|80|33|78|121|161|201|275|346|419|514|613|725|34|70|120|180|222|323|397|472|565|648|714|1337203.4|4524498.8|11048652.5|13572413.4|15784023.4|18955143.8|20908918.9|22914153.0|28372558.6|32145477.0|32661562.4|726638.5|2673760.2|7098006.8|11150744.6|12382491.2|15127704.7|17709933.6|19560693.6|27891453.8|28637570.9|29150508.5|bitstamp|3392|BTC_USD|42262.32|0.045194|12170|28|55|69|79|89|111|132|155|200|236|262|20|43|60|73|90|112|131|155|179|198|226|344091.3|1124608.7|1425899.8|2641500.1|3097866.2|4332062.1|5525827.7|5621746.1|6777152.4|7017032.5|7271959.0|270298.7|1256112.5|1801069.6|3161059.7|3561078.9|4587721.2|6234236.0|6602444.0|6833283.0|6997447.7|7122808.9
1642613461|2|2022-01-19 17:31:03|binance|5000|BTC_USD|42227.475|0.000024|21947|142|308|543|796|1070|1715|2458|3157|4334|5000|5000|92|256|645|1074|1598|2700|3720|4737|5000|5000|5000|802098.6|1664718.4|2569202.0|4886082.1|5535043.5|9477674.1|12917178.4|17437063.9|25319263.4|26786807.0|26786807.0|904332.9|1810885.3|2880009.5|8873909.3|10829144.8|15399927.3|20894727.0|23312959.7|24607029.9|24607029.9|24607029.9|coinbase|14905|BTC_USD|42251.18|0.003266|16487|44|122|235|299|359|518|702|869|1217|1493|1749|67|164|320|431|564|889|1174|1433|1690|1924|2198|597141.5|1815517.5|3535688.5|8169742.2|8375186.8|9065603.4|9929174.8|11045983.8|16032707.2|18453514.0|20463808.6|808805.6|1727336.4|2240055.7|9359970.7|10221056.0|12046857.4|14241411.3|15697107.0|18028887.3|18444429.3|19463448.8|bitfinex|2500|BTC_USD|42261|0.004732|12684|29|73|109|152|193|267|338|411|505|606|718|33|71|117|177|222|323|395|468|563|649|715|909834.4|4120092.6|11336632.3|14917800.8|16114034.1|19117076.7|21096898.0|23080899.7|30804419.8|32312372.2|32837737.5|627652.3|2100057.4|6579735.1|9894490.8|11336508.2|14052012.6|15823431.7|18514198.1|24216708.6|27587863.1|28107828.9|bitstamp|3386|BTC_USD|42261.45|0.054518|20907|25|50|62|72|83|104|125|148|193|229|255|19|46|67|80|96|118|138|162|186|205|233|352701.5|1044787.2|1392601.4|2608201.8|3064667.9|4298763.7|5492529.3|5588447.8|6743854.1|6983734.1|7238660.6|195608.0|994518.6|1718569.6|3078559.8|3478479.0|4505200.6|6151736.1|6519944.1|6750783.0|6914947.8|7040308.9
1642613521|1|2022-01-19 17:32:02|binance|5000|BTC_USD|42199.995|0.000024|78141|154|349|595|857|1124|1795|2527|3244|4427|5000|5000|104|230|551|991|1484|2565|3620|4624|5000|5000|5000|1028165.8|2228167.5|3033997.8|5084322.5|6451858.9|9970041.3|13241172.9|17841200.3|25523435.6|26970068.7|26970068.7|946176.7|1963007.1|2740937.3|9340477.8|11064227.5|15619722.0|21064581.8|23565694.9|24971351.7|24971351.7|24971351.7|coinbase|14922|BTC_USD|42223.905|0.000024|1462|63|150|273|322|389|558|736|904|1275|1536|1814|52|140|295|415|536|861|1151|1406|1658|1902|2175|895216.0|2256289.6|3894907.5|8419603.9|8627451.0|9439710.9|10281667.3|11507223.5|16319311.4|18911418.2|21195308.0|731936.2|1777091.7|2192055.3|4656404.3|9947646.1|12043946.3|14258998.8|15315043.9|17326102.7|18369396.5|19391495.4|bitfinex|2500|BTC_USD|42225.5|0.007105|11887|37|86|127|171|207|285|357|425|527|628|739|28|63|105|157|205|307|379|458|544|637|702|1570771.0|5338257.4|12748573.3|14611985.3|16559523.1|19291075.7|21020889.1|23017012.3|31047025.5|32576783.6|33112153.5|640599.7|1952128.5|6392165.4|9564440.9|12512500.6|15095574.4|17622737.6|19793368.6|23068883.1|28805262.9|29124248.6|bitstamp|3383|BTC_USD|42218.275|0.053981|17601|22|47|63|74|83|106|127|150|194|234|257|21|49|63|80|92|115|137|159|183|204|232|276162.0|898325.2|2338308.8|2918605.3|3036765.8|4230757.9|5433205.5|5530070.0|6674845.9|6923164.2|7256596.5|362536.2|1226895.3|1665747.0|3050066.4|3310409.9|4380569.3|6249894.6|6598193.4|6626670.9|7013984.0|7029555.1
1642613581|4|2022-01-19 17:33:05|binance|5000|BTC_USD|42192.595|0.000024|43935|175|357|617|886|1159|1815|2553|3284|4460|5000|5000|116|261|565|996|1496|2574|3632|4619|5000|5000|5000|997581.3|2182787.4|3274371.2|5328730.4|6515330.4|9825466.6|13619995.2|18266828.1|25827335.4|27266561.2|27266561.2|1030215.9|2222337.7|2906327.3|9529651.5|11429117.8|16185899.9|21662499.1|24031002.0|25542404.7|25542404.7|25542404.7|coinbase|14917|BTC_USD|42219.84|0.013264|5391|71|153|274|324|390|560|734|904|1274|1537|1815|73|154|312|437|554|877|1169|1423|1675|1919|2191|844222.1|2533554.3|4471406.2|8608952.6|8840981.9|9628397.7|10469856.5|11694657.6|16506549.8|19054535.9|21336938.9|1018170.2|1919462.0|2974881.7|5076825.4|10329971.5|12436886.3|14651918.3|15682482.1|17643795.0|18672048.2|19778134.1|bitfinex|2500|BTC_USD|42222.5|0.007105|2956|33|78|123|168|204|282|353|422|524|625|737|29|68|113|163|214|314|388|464|551|644|710|1689628.4|5433224.7|12791530.0|14625380.7|16396082.5|19128423.9|20859754.1|22857450.2|30897692.1|32431522.3|32969837.7|629257.4|1727445.7|6312559.9|8776721.5|12433253.4|15016546.4|17544967.1|19715971.2|25164114.9|28730964.8|29050389.9|bitstamp|3380|BTC_USD|42213.4|0.032028|10015|21|47|61|72|81|106|126|148|195|233|255|21|52|65|81|92|117|139|161|184|206|234|258616.9|922907.8|2313757.0|2894053.6|3012214.0|4332395.4|5408678.7|5505618.0|6652131.6|6898732.2|7232144.4|302328.8|1297308.9|1742892.4|3123362.0|3383635.4|4458118.1|6327443.4|6675742.1|6703686.6|7091532.7|7107103.8
1642613641|2|2022-01-19 17:34:03|binance|5000|BTC_USD|42175.155|0.000024|65182|131|371|644|921|1204|1881|2604|3394|4529|5000|5000|112|239|498|898|1387|2480|3549|4524|5000|5000|5000|1092104.2|2115056.7|3160168.8|4881931.5|6087386.0|10206952.1|13303954.4|17868140.4|25421484.1|26814075.5|26814075.5|1040264.7|1871962.0|2603348.2|3742770.1|10010547.8|15190413.9|20735788.9|23090557.4|24636776.7|24636776.7|24636776.7|coinbase|14921|BTC_USD|42204.16|0.009336|6792|45|146|276|334|398|572|744|923|1296|1548|1836|46|109|246|365|482|797|1084|1348|1602|1845|2112|680750.5|2091800.6|7421122.8|8758514.1|9193908.3|9783681.5|10663452.3|11869289.6|16720682.7|19286249.5|22086135.3|596997.6|1470391.2|3313869.6|4217636.8|9775453.6|11187370.5|14081834.1|15062782.8|17008770.9|18105308.2|19114402.8|bitfinex|2500|BTC_USD|42196.5|0.007110|2380|37|85|133|176|214|297|371|440|545|647|759|25|65|105|154|208|303|379|455|535|631|698|1676918.4|4939637.5|12589816.9|14034473.0|18105937.3|20095898.4|22506170.2|24146135.9|32166374.4|33310901.1|34589455.7|471761.5|2118808.0|6179372.6|10295934.2|12189007.3|14356766.3|16235318.8|19524217.0|22774763.3|27970632.9|28888691.2|bitstamp|3376|BTC_USD|42204.875|0.050207|11774|18|42|60|71|77|102|123|147|193|230|251|18|42|52|66|79|104|125|148|169|193|217|329778.2|859109.0|2376632.9|3032969.0|3116382.2|4394874.7|5471178.3|5585565.8|6715245.5|6961231.9|7294623.8|236713.1|1176996.2|1510635.6|2379759.6|3150636.2|4225039.4|6094343.9|6442663.4|6470065.7|6858454.0|6868867.7
1642613702|2|2022-01-19 17:35:04|binance|5000|BTC_USD|42163.885|0.000024|33961|165|389|649|934|1205|1896|2630|3445|4562|5000|5000|126|265|501|892|1373|2444|3535|4515|5000|5000|5000|1240272.8|2082025.5|3367454.3|4931218.0|6324031.7|10536163.9|13386895.2|18115915.8|25688285.0|26901924.4|26901924.4|1274999.3|2438314.9|2970201.4|4485930.4|10769951.2|15402263.4|21402929.6|23759148.3|25133483.0|25133483.0|25133483.0|coinbase|14906|BTC_USD|42188.365|0.013866|6497|67|165|276|331|400|580|742|920|1292|1557|1858|73|130|281|402|517|819|1116|1364|1633|1877|2137|1067353.6|2277873.0|4884329.8|9162212.6|9599736.5|10205971.3|11173619.6|12329314.7|17126753.9|19681075.7|22513482.6|1073448.2|2143623.9|3318738.4|5136241.0|6007729.1|7356185.4|10307225.4|10832160.4|13573056.5|14663008.5|15670774.9|bitfinex|2500|BTC_USD|42199.5|0.007109|661|29|77|123|167|206|287|360|428|532|634|747|31|69|107|155|206|303|379|453|536|630|700|1208855.1|4917467.7|11334564.9|13327322.2|16851317.6|18841509.0|21251087.8|22888951.7|30912129.8|32056513.0|33331785.3|768595.2|2378982.8|6468356.8|9824275.5|12401556.3|14569194.0|17092152.2|19736248.6|25156112.4|28181007.5|29102794.8|bitstamp|3379|BTC_USD|42189.73|0.037308|13147|24|48|61|70|81|104|124|151|194|234|254|24|53|63|79|91|115|137|159|180|203|229|282634.4|1003591.9|2329647.2|2430466.0|3614417.5|4167440.0|5243723.2|5358562.0|6487790.4|6746660.1|7107702.0|309237.6|1181302.4|1511297.5|2380468.5|3151324.6|4225576.1|6095020.4|6443331.3|6466755.3|6859101.5|6869555.9
1642613761|2|2022-01-19 17:36:03|binance|5000|BTC_USD|42130.005|0.000024|38874|203|421|700|977|1245|2007|2708|3585|4665|5000|5000|116|262|446|803|1254|2343|3363|4379|5000|5000|5000|1048677.6|1922731.3|4291716.1|4932716.2|6645011.5|11360101.0|14594603.1|19740178.1|26270073.1|27772355.1|27772355.1|884930.0|1797835.1|2579718.3|3890675.5|9977302.1|15479862.4|17253208.1|23083630.6|25322677.5|25322677.5|25322677.5|coinbase|14878|BTC_USD|42155.41|0.015134|5292|58|175|256|318|386|582|736|956|1305|1569|1869|68|130|257|398|497|806|1100|1358|1617|1870|2125|734619.8|2066290.4|4933399.9|8518459.6|8876113.2|9570888.6|10437633.9|12659222.3|16618891.0|19738112.0|24213484.3|895658.0|2060568.4|2923351.4|8599428.4|9183983.4|10696857.5|12785492.5|14417661.6|16787709.1|17878265.8|18805442.6|bitfinex|2500|BTC_USD|42170.5|0.002371|26078|38|86|136|184|218|301|371|449|546|656|764|33|73|105|150|206|303|383|462|541|634|706|1472252.1|4833965.2|11134379.0|14356825.3|17058371.6|19043454.4|21374298.8|22947769.4|31314641.8|32187591.5|33515900.6|700297.9|1949076.5|6624755.4|9247061.7|12608358.4|15080092.4|17488793.0|20135058.5|23383858.4|28575829.1|29482160.6|bitstamp|3382|BTC_USD|42163.2|0.041505|17467|24|51|66|75|87|110|129|157|205|242|266|23|50|62|75|86|113|135|156|178|203|225|664342.3|1084933.9|2234112.4|2985635.1|3794875.1|5279497.1|5480308.2|5540838.7|6673751.3|6943837.5|7465243.4|246040.9|1189881.4|1511926.8|2302753.8|3154003.4|4356579.5|6226014.5|6573716.9|6597396.1|6990175.8|6999472.6
1642613821|1|2022-01-19 17:37:02|binance|5000|BTC_USD|42138.085|0.000024|30283|204|429|703|987|1265|1990|2715|3579|4668|5000|5000|117|266|445|821|1276|2365|3408|4408|5000|5000|5000|1110373.4|1925868.7|4239363.5|4894412.4|6514449.8|10602228.0|14536345.7|19666220.8|26002727.2|26899700.5|26899700.5|989726.6|1957175.4|2677158.5|4280898.9|10317092.4|15492475.2|17303046.8|23134104.4|25323075.5|25323075.5|25323075.5|coinbase|14929|BTC_USD|42164.145|0.000261|671|80|194|285|346|418|609|772|981|1349|1611|1908|84|139|274|416|506|818|1115|1370|1632|1883|2137|1018783.7|1919658.8|4719632.4|8349099.5|8738142.7|9429259.4|10273756.6|12283355.2|16456424.6|19482752.6|24015792.3|1044889.8|2047263.9|2884210.0|8680576.4|9149708.4|10645524.3|13376679.9|14384411.8|16736743.0|17826624.7|18771859.9|bitfinex|2500|BTC_USD|42173|0.018969|15649|35|85|129|176|209|290|361|437|533|643|750|29|67|101|146|203|299|379|456|535|628|700|1838396.2|6779963.9|11581618.9|14180231.8|17570965.1|19559630.4|21891647.2|23461929.9|31825502.1|32702432.1|34030680.6|813762.7|2415630.3|7145267.5|10079554.1|13323720.9|15596647.8|18005187.1|20650881.2|26065481.9|29088365.0|29997801.3|bitstamp|3388|BTC_USD|42168.56|0.046954|16896|25|55|70|80|93|115|134|162|207|246|270|28|54|62|77|88|116|137|158|180|205|226|321168.5|1090877.3|2283490.1|3035033.4|3971201.1|5329805.5|5530767.7|5591298.1|6719866.0|6992262.5|7515661.4|448567.5|1449532.0|1655781.2|2506522.2|3298304.2|4509024.8|6378409.6|6726739.7|6749791.0|7142570.8|7151847.1
1642613881|1|2022-01-19 17:38:02|binance|5000|BTC_USD|42167.515|0.000024|134482|118|367|659|954|1237|1924|2660|3466|4583|5000|5000|142|288|514|911|1398|2489|3566|4545|5000|5000|5000|885977.5|1691276.5|2624915.5|4806774.3|6178016.7|10664238.1|13783887.2|18364000.6|25824488.3|27145357.0|27145357.0|878627.1|2045065.3|2754139.1|5047434.6|10424822.0|15862386.9|21382827.4|23723170.3|25069332.4|25069332.4|25069332.4|coinbase|14949|BTC_USD|42196.005|0.000024|184|64|171|295|355|427|601|774|956|1325|1587|1876|84|144|289|409|521|835|1124|1386|1642|1885|2146|818958.4|1961866.0|3251550.3|9350646.8|9696260.5|10360838.8|11231099.0|12440021.3|17276731.7|20165044.3|22931680.3|1157300.5|2046370.9|4410559.4|9526690.2|10353552.7|16874847.7|19763242.0|20748911.5|22681312.4|23774019.8|24781469.4|bitfinex|2500|BTC_USD|42198|0.018958|25804|36|80|128|172|214|290|364|433|536|638|750|31|72|108|154|208|306|385|459|543|637|705|1401060.7|4565241.2|8786600.0|12727737.5|16797989.7|18780383.7|21189239.3|22826519.0|28372304.4|31988994.6|33264267.0|820313.0|2593871.4|8107216.7|10669069.0|13742216.5|16203454.4|18255800.3|20899585.0|28919959.7|29339192.1|30257287.8|bitstamp|3397|BTC_USD|42194.055|0.047424|11116|28|60|78|88|99|122|142|169|213|252|272|25|45|57|71|85|108|130|154|173|197|223|407105.0|1170570.6|2446778.5|2843406.9|3470595.0|4707288.1|5657725.2|5772563.9|6902701.2|7149356.7|7482107.8|380549.7|1305972.8|1853876.5|2518775.7|3298172.3|4372403.3|6241847.6|6590199.5|6613582.5|7005949.3|7016403.7
1642613941|1|2022-01-19 17:39:02|binance|5000|BTC_USD|42135.045|0.000024|59222|203|415|688|979|1253|1987|2709|3583|4663|5000|5000|99|261|446|817|1271|2355|3396|4401|5000|5000|5000|1040027.4|1986730.6|3197386.8|4609757.7|6322603.0|10547005.0|14563433.1|19630274.2|26083627.6|27589694.7|27589694.7|892260.8|1830719.8|2604154.6|4954576.4|9914423.5|14462874.8|16241057.6|22071068.5|24301182.2|24301182.2|24301182.2|coinbase|14933|BTC_USD|42165.715|0.003534|1432|76|200|297|357|432|616|778|982|1354|1615|1913|83|136|279|419|515|826|1122|1376|1638|1887|2146|987795.5|2004503.4|4545809.8|9371034.2|9760898.6|10449578.2|11294035.1|13221197.7|17338690.6|20525162.3|25057173.5|1043451.7|1756989.5|2946379.3|9576178.4|10088840.9|16662008.7|19401760.2|20400897.4|22705391.3|23795150.7|24749434.8|bitfinex|2500|BTC_USD|42169|0.009486|25918|39|84|131|176|211|293|362|438|534|645|752|30|66|102|146|201|296|377|454|534|626|698|1907698.2|5173769.7|10869255.0|13982363.1|16690194.4|18669024.0|20999521.6|22576387.6|30937563.0|31814501.0|33288123.4|724971.1|2154945.6|6419563.6|9230644.4|12594458.7|14870166.7|17278926.8|19731174.0|25328539.0|28363680.0|29270130.2|bitstamp|3384|BTC_USD|42169.31|0.044345|16614|24|52|67|77|90|112|131|159|204|243|267|26|50|59|74|85|113|134|155|177|202|223|316736.5|1113539.3|2303214.8|3054758.2|3990925.9|5349530.3|5550492.4|5611022.8|6739590.7|7011987.2|7535386.1|399604.4|1226110.2|1539832.1|2389167.2|3180949.2|4391669.8|6261054.7|6609384.7|6632436.0|7025215.8|7034492.1
1642614002|1|2022-01-19 17:40:03|binance|5000|BTC_USD|42081.035|0.000024|20307|203|428|730|1033|1317|2093|2791|3769|4808|5000|5000|99|228|409|680|1117|2115|3192|4215|5000|5000|5000|1035901.6|1829466.6|2783603.0|5464669.6|6738379.8|11727056.5|14952127.8|20293413.4|26508910.7|28116774.1|28116774.1|812969.7|1668944.1|2373061.9|3583204.8|9438635.7|13452348.5|15834487.4|21718505.4|23300064.5|23300064.5|23300064.5|coinbase|14905|BTC_USD|42108.095|0.000024|21608|70|211|288|357|428|635|796|1062|1388|1654|1955|70|132|236|345|457|730|1033|1314|1565|1816|2068|777187.3|1964634.0|8675668.0|9231463.0|9611214.1|10796451.4|11527335.0|13830633.8|18710522.7|21228503.2|25648831.7|1068680.6|1730686.1|3070741.8|4844026.1|9783520.8|16270738.5|18707252.0|20015894.0|21496736.1|23767444.1|24463271.0|bitfinex|2500|BTC_USD|42114|0.004749|11061|40|89|146|190|224|303|378|458|558|669|774|29|65|101|133|175|272|356|431|512|605|682|1599806.8|4958339.2|12002529.2|15451675.4|17533552.7|19293654.0|21970717.8|23485548.6|31855675.8|32794949.0|34588010.6|577628.3|1837397.7|5911511.8|8182809.1|11247747.2|14366106.7|15949230.5|19047741.8|24712782.5|27757278.7|28570768.8|bitstamp|3378|BTC_USD|42108.13|0.034530|17117|22|50|66|77|93|113|133|164|210|241|266|20|45|55|66|77|102|125|145|170|194|215|259979.5|1011009.7|1733931.1|2933320.6|4000036.0|5194684.6|5267628.0|5470751.5|6655381.9|6847459.5|7257206.5|251447.8|1202038.9|1534825.5|2868229.6|3147757.2|3692532.2|5406739.4|6744721.0|6767888.3|7107530.9|7171683.9
1642614061|2|2022-01-19 17:41:03|binance|5000|BTC_USD|42040.525|0.000024|60657|219|434|746|1039|1384|2124|2851|3976|4893|5000|5000|97|220|411|604|1014|1991|3086|4090|5000|5000|5000|1033667.6|2090157.7|2923272.8|4667315.3|6631777.0|10451430.6|15173680.0|22859859.9|25437604.4|26234864.8|26234864.8|979225.1|1850492.1|2589013.3|3237588.4|4411790.8|11587570.5|14514306.6|19981782.8|22338952.0|22338952.0|22338952.0|coinbase|14882|BTC_USD|42065.855|0.005396|1023|91|203|280|357|431|631|811|1106|1414|1681|1992|58|122|223|307|425|666|985|1267|1513|1776|2014|818864.2|1993460.2|3027083.5|3588449.4|3770415.8|4907599.6|5691049.9|8245828.0|13062443.6|15483322.6|19631427.6|823927.3|1511867.6|2078379.2|3204345.6|3493213.6|4777336.1|7007116.3|8769732.1|10157466.3|12476844.2|12906371.5|bitfinex|2500|BTC_USD|42084|0.004752|2041|41|91|145|185|223|301|376|460|562|674|782|35|66|98|123|165|261|351|420|499|590|673|772077.0|4121783.1|10174523.5|13453857.8|14877852.2|16602653.2|19287377.9|20816852.2|29296052.0|30224959.4|32517451.5|695892.3|2147526.9|6046354.0|7391009.7|11311995.5|13849915.8|15941078.6|18476505.7|22471787.3|27703842.0|28448778.6|bitstamp|3377|BTC_USD|42062.77|0.042413|31859|27|58|71|84|96|115|136|171|216|243|268|17|44|58|62|76|102|124|141|166|190|209|276819.2|1107484.9|1402350.2|2450657.7|2749443.0|3011800.6|3086427.9|3308544.9|4041272.9|4323697.7|4722316.8|236749.0|1028114.8|1426262.5|1426429.6|2069505.7|2758877.3|3201706.7|3427212.8|3795441.3|4113327.8|4199173.4
1642614121|1|2022-01-19 17:42:02|binance|5000|BTC_USD|42005.605|0.000024|46555|94|353|664|958|1355|2092|2794|3982|4911|5000|5000|102|213|375|600|947|1883|2940|3974|4979|5000|5000|893732.2|1420349.5|2849800.0|4155268.8|6249641.1|10305154.7|15006687.6|22492223.5|26011478.8|26555107.3|26555107.3|819520.3|1768876.6|2135028.7|3328557.6|3906870.4|10747501.5|13771636.0|19276861.3|21723004.5|21727144.9|21727144.9|coinbase|14849|BTC_USD|42026.57|0.010136|8907|46|156|267|336|441|627|802|1157|1428|1702|1996|44|105|203|262|356|577|899|1190|1444|1695|1938|781354.2|1607151.1|2271054.8|3503673.0|4079965.5|5032017.4|6197443.5|11035715.9|13696492.1|15708580.8|19718475.2|431904.7|1273301.5|1870425.1|2767736.2|3000139.7|4325445.4|6102976.7|8309353.0|9365096.9|11373016.2|12420744.5|bitfinex|2500|BTC_USD|42038.5|0.016651|6994|29|81|143|178|225|305|377|472|573|684|795|25|54|93|116|152|247|340|408|483|571|662|870452.1|3776551.8|10978580.3|12389466.8|15478188.0|18277590.2|19940250.4|22088635.1|31001276.9|31669746.1|33777337.9|474339.0|1819674.4|7132099.7|9522835.6|11917945.5|14440643.2|16549391.3|18192134.3|22527487.0|27529743.0|28487915.3|bitstamp|3367|BTC_USD|42013.075|0.070668|25760|18|46|64|80|94|111|133|177|215|240|265|17|37|46|51|59|85|107|126|149|173|194|247011.8|438992.9|1193680.7|2096514.0|2646192.2|2664709.6|2761653.6|3474200.4|3722062.3|4055426.8|4374557.9|271592.6|861254.7|1105338.5|1469346.5|1617081.1|2169825.2|2656066.4|3066179.6|3452687.2|3481164.7|3868477.8
1642614181|4|2022-01-19 17:43:05|binance|5000|BTC_USD|41989.335|0.000024|22812|138|426|748|1063|1457|2198|2910|4090|5000|5000|5000|126|257|411|640|960|1874|2938|3991|4975|5000|5000|928986.4|1762302.1|3419015.9|4805226.4|6549621.2|10730098.8|15577237.5|22853697.1|26349123.4|26349123.4|26349123.4|1351486.9|2187378.9|2558976.2|3724762.3|4424236.5|11045862.8|14152397.3|19578925.6|21951569.0|22093955.0|22093955.0|coinbase|14869|BTC_USD|42008.905|0.000024|16335|61|195|298|368|483|662|835|1208|1472|1750|2040|70|132|253|309|390|610|931|1214|1478|1725|1969|784779.9|1836798.1|2266395.0|3437619.7|4108874.8|4949796.7|6128513.5|10962727.2|13713351.8|16044622.5|19831868.7|798744.5|1708600.6|2341663.5|3149409.1|3395299.1|4426740.9|5813404.7|8693540.0|9736091.8|11667320.4|12714995.5|bitfinex|2500|BTC_USD|42024.5|0.002380|5678|35|92|144|185|231|311|381|478|581|689|796|37|73|105|125|157|248|340|403|476|561|652|870463.4|4140758.5|10549470.0|12092288.4|15705377.9|18018857.0|19676028.8|21748697.3|28614601.6|31356353.8|33429888.6|776921.8|2253692.7|7461000.9|10711110.3|12869516.6|15629989.3|17676202.3|19251561.9|23576183.4|28574163.1|29533992.4|bitstamp|3373|BTC_USD|42010.66|0.055510|25747|18|49|70|87|99|116|138|182|222|246|271|18|45|53|58|66|93|113|133|156|180|201|255571.1|864849.5|1535977.6|2735362.5|2989848.9|3008366.3|3105310.3|3817857.1|4079128.2|4412442.7|4731573.8|220716.9|1064373.1|1401790.5|1765798.5|1913533.0|2518181.4|2952228.1|3362361.9|3748869.6|3777347.1|4164660.1
1642614241|2|2022-01-19 17:44:03|binance|5000|BTC_USD|42007.895|0.000024|34936|110|401|759|1064|1466|2204|2909|4092|5000|5000|5000|121|261|420|650|1008|1944|3006|4034|5000|5000|5000|801066.8|1601470.3|3140690.4|4507591.2|6352500.7|10406305.3|15356658.1|22566784.1|25841702.9|25841702.9|25841702.9|800558.1|1884401.6|2459807.6|3489659.1|4147478.6|10827568.5|13841088.0|19349004.3|21759315.3|21759315.3|21759315.3|coinbase|14893|BTC_USD|42034.525|0.000024|13714|53|175|312|383|487|675|848|1196|1474|1735|2033|60|127|243|290|388|609|939|1224|1477|1736|1969|929494.0|2236399.3|2940830.3|4105749.7|4769911.8|5638782.3|6723736.4|11730947.2|14421618.2|16434819.5|20461204.8|749545.9|1773277.0|2357500.9|3033466.5|3267953.3|4587244.7|6364223.7|8564045.2|9777579.3|12275180.3|12672202.3|bitfinex|2500|BTC_USD|42037|0.004758|19520|33|81|136|171|216|295|369|462|562|674|785|25|68|99|121|153|247|337|399|472|559|647|1023488.3|4040180.5|10697622.0|12434930.5|16058145.1|18529363.5|20814617.2|22272555.0|29128695.6|31871961.7|33956500.0|666583.4|2608461.5|5606603.7|8794832.1|11069878.0|13685519.1|15714477.3|17283575.1|23774042.5|26612080.2|27568472.2|bitstamp|3375|BTC_USD|42027.605|0.066885|7859|22|50|69|85|97|116|139|183|221|245|270|22|47|53|59|69|95|115|134|159|180|203|249802.9|820582.9|1394500.0|2704771.6|2980379.7|2994748.2|3097280.1|3809826.5|4070279.4|4405430.7|4718100.9|336232.0|1296523.2|1497337.0|1861407.8|2136840.9|2614961.6|3047860.3|3457929.2|3844522.4|3872893.6|4260299.2
1642614301|1|2022-01-19 17:45:02|binance|5000|BTC_USD|42005.005|0.000024|41832|128|427|769|1085|1487|2224|2928|4115|5000|5000|5000|134|277|435|672|1018|1956|3014|4046|5000|5000|5000|885997.1|1797467.5|3506696.6|6265619.2|8730345.2|12804577.6|17694594.1|24896697.4|28157448.1|28157448.1|28157448.1|1085248.8|2218772.7|2849006.1|4969765.2|5473605.0|12305965.3|15328436.9|20849975.9|23258324.8|23258324.8|23258324.8|coinbase|14895|BTC_USD|42024.875|0.010541|211|66|192|321|390|499|682|856|1209|1482|1758|2048|73|135|258|308|398|619|943|1233|1484|1735|1977|1133770.2|2341162.3|3925301.2|6803983.1|7459442.5|8400088.5|9563081.7|14423748.4|17154860.4|19377609.3|23173458.2|957115.3|1765535.8|3374560.2|5799765.2|8517599.7|12712804.0|17382730.6|19588483.5|20600890.7|22601061.9|23649122.1|bitfinex|2500|BTC_USD|42037|0.009515|6010|34|86|144|181|226|306|380|473|574|687|798|27|64|98|119|150|244|335|396|469|555|643|1223758.4|4197309.9|10876545.7|13870799.2|17493932.6|19975595.1|22260977.1|23719074.9|30163959.9|33169029.2|35253567.5|793273.4|2407190.5|7320986.1|10551518.7|12826552.6|15399714.7|17428796.7|18997994.3|28080983.6|28323474.4|29279866.5|bitstamp|3374|BTC_USD|42027.295|0.048706|16626|20|48|67|83|97|116|139|184|221|245|270|22|46|54|61|72|99|119|138|163|184|207|246550.9|910984.5|1903681.2|4194835.1|5884616.1|7311948.0|7414479.8|8652676.3|8896624.3|9231775.6|9544445.8|238193.6|1200424.3|1744952.7|3521009.9|5078182.9|7283029.2|7715927.9|8125996.8|8512590.0|8540961.2|8928366.7
1642614361|2|2022-01-19 17:46:03|binance|5000|BTC_USD|41999.995|0.000024|1771982|107|397|762|1082|1487|2222|2929|4124|5000|5000|5000|120|260|404|646|977|1905|2964|4005|5000|5000|5000|725342.1|1839461.5|2879476.3|6197801.8|8821576.3|13188414.8|17786901.9|25306913.3|28778024.0|28778024.0|28778024.0|2407280.7|3532448.9|4306259.4|6193520.2|6891044.3|13550584.5|16589105.6|22024416.8|24523911.9|24523911.9|24523911.9|coinbase|14901|BTC_USD|42024.565|0.000024|1248|53|167|319|387|496|681|857|1212|1484|1760|2051|55|117|237|279|369|593|917|1207|1458|1708|1951|808113.9|2115886.4|3838211.4|6368458.2|7023917.6|7955086.2|9127233.5|13988020.0|16694156.3|18916905.1|22712756.6|785340.9|1491836.4|2766776.5|4717177.6|7434974.0|11751520.7|16421447.4|18627200.2|19639607.5|21639777.6|22687838.8|bitfinex|2500|BTC_USD|42024|0.019037|40123|36|91|146|187|229|307|374|471|576|686|793|26|52|87|110|141|227|317|378|455|539|630|1861677.8|4594289.9|11548201.6|13578681.9|16984640.5|19495042.0|21149049.5|23222064.3|29677840.9|32681446.3|34754981.2|586537.9|2241258.8|6674761.5|9778701.5|11409201.2|14127043.5|16080586.2|17656157.7|26733138.9|26973514.7|27933343.9|bitstamp|3381|BTC_USD|42018.535|0.042100|15120|23|51|74|88|104|122|145|189|228|254|276|22|45|51|57|70|94|116|134|160|181|203|306463.7|942981.3|1980545.3|3856625.4|5547447.0|6979070.6|7076035.0|8314211.3|8574193.8|8911105.2|9221627.8|270102.5|1318499.3|1856265.7|3632179.1|5189514.9|7393027.5|7827159.9|8237208.1|8623822.0|8652193.2|9039572.6
1642614421|2|2022-01-19 17:47:03|binance|5000|BTC_USD|42044.105|0.000024|28995|107|259|642|969|1331|2084|2802|3926|4860|5000|5000|131|288|480|767|1147|2116|3211|4216|5000|5000|5000|1019161.8|1853626.3|2980350.0|5382003.5|7967319.2|12646434.4|16241454.8|25454358.8|28088972.6|28908699.6|28908699.6|921769.4|2095746.3|3859987.3|5058788.1|5732325.8|12717255.8|15614391.6|21095663.6|23267316.0|23267316.0|23267316.0|coinbase|14928|BTC_USD|42067.035|0.000024|4999|60|136|309|389|470|674|854|1147|1457|1724|2037|53|144|245|298|411|654|974|1256|1499|1764|2002|836569.6|1998200.3|3431835.6|6532546.4|6925267.8|8053703.6|8804493.9|11378105.5|16254389.8|18680768.7|22829277.3|652419.6|1699390.8|4522895.3|5429871.9|8057847.2|12364489.4|17494135.6|19213678.0|20593149.8|22912627.6|23344562.1|bitfinex|2500|BTC_USD|42065.5|0.016641|17081|32|83|144|179|222|302|376|467|566|677|787|29|67|104|134|180|279|373|439|513|601|682|1455113.1|4157330.6|10380079.1|14361978.6|17147396.4|20060144.1|21972457.7|24145865.5|28528318.5|33533624.2|35665280.1|646193.6|2571276.9|6706369.9|9232480.1|11704718.6|14612270.2|15699687.1|18226496.4|26977900.7|27430430.9|28175231.4|bitstamp|3374|BTC_USD|42061.94|0.057487|55517|20|43|63|77|89|110|131|167|214|240|265|15|43|54|62|76|102|124|141|166|190|208|285259.2|855723.3|1805419.8|3573535.4|3999222.5|6962173.8|7036801.1|7784568.1|8524797.8|8807197.1|9205816.2|144851.3|1054240.4|3100285.6|3548966.3|5160852.2|7524775.5|7967604.9|8193111.1|8561339.5|8879226.0|8956322.8
1642614481|2|2022-01-19 17:48:03|binance|5000|BTC_USD|42107.805|0.000024|73533|114|237|506|832|1151|1935|2641|3557|4636|5000|5000|149|341|591|945|1376|2408|3473|4478|5000|5000|5000|889087.1|1515165.0|2673374.4|5016132.4|6984649.8|11826859.3|15541660.3|21052382.3|26868605.1|28789423.0|28789423.0|876540.0|1820218.1|3680110.1|4846326.1|9723808.9|13963360.9|15641823.8|21624683.1|22820261.3|22820261.3|22820261.3|coinbase|14930|BTC_USD|42126.475|0.000024|1960|61|135|255|364|431|644|799|1054|1389|1654|1953|93|198|260|351|456|746|1040|1312|1565|1823|2075|866057.9|2137360.6|3234436.1|6311290.8|6748976.0|7973075.1|8593928.8|10939355.1|15481864.5|18172016.6|22682044.1|1001837.9|2176407.2|5478714.2|8377492.1|9068740.3|13440243.6|18367935.5|19633026.5|21121837.9|23418041.0|24269389.4|bitfinex|2500|BTC_USD|42127|0.009495|17324|29|84|135|180|219|305|376|457|553|669|775|31|70|115|157|202|302|387|456|536|625|703|1139680.1|4422076.6|9413122.3|13088408.8|15966652.8|19485447.8|21787342.1|23929178.7|29814179.7|33194645.8|34879799.7|659158.9|2983912.0|7814687.0|10797924.2|12724907.1|14874034.3|16447367.3|18912375.9|27157720.6|27624524.5|28517380.1|bitstamp|3376|BTC_USD|42118.43|0.031340|17457|24|47|59|70|86|107|126|159|203|237|262|24|49|63|73|86|110|130|150|174|199|222|641762.5|1107104.8|1672388.9|3660326.2|4191617.9|5867976.9|7353731.5|8081488.5|8832776.7|9035667.2|9445414.2|233413.9|805636.6|3474352.6|4963616.6|5299301.5|7514295.8|7952826.5|8523453.7|8546600.9|8886264.0|8950502.7
1642614541|3|2022-01-19 17:49:04|binance|5000|BTC_USD|42081.125|0.000024|28842|123|269|580|914|1229|2018|2718|3699|4737|5000|5000|123|306|567|886|1317|2314|3386|4409|5000|5000|5000|997157.6|1860116.4|3176013.0|5235771.5|8205991.1|12487695.1|15973648.2|21524092.5|27217202.8|28902221.5|28902221.5|1005983.4|2013628.7|3895140.6|4908647.9|10144493.5|13963040.6|16201885.5|22072878.9|23402938.7|23402938.7|23402938.7|coinbase|14915|BTC_USD|42102.38|0.008408|84|65|145|279|368|438|643|808|1080|1402|1669|1973|83|182|270|342|454|726|1031|1315|1564|1816|2070|767452.4|2265999.1|3969211.5|6640894.8|6865504.7|7991557.6|8683435.6|11144508.5|15732758.3|18345475.5|22669368.1|1140192.8|2280093.1|5493871.4|8511342.4|8830122.9|13194773.4|18160948.7|19801381.3|21271154.1|23545340.2|24209571.7|bitfinex|2500|BTC_USD|42103|0.014251|11541|37|83|139|181|218|300|374|457|556|667|774|33|75|117|158|197|298|386|453|529|620|699|1391906.3|4623601.8|10809082.2|14795284.2|17161453.1|20141579.3|23075823.6|24596347.4|30497795.2|33895480.0|35548170.7|670943.7|2916145.9|8341813.8|10337434.5|13162096.9|15302140.9|16987602.2|19439065.2|27628979.9|28135002.2|28843868.4|bitstamp|3383|BTC_USD|42098.955|0.060263|15715|30|53|70|80|96|116|136|173|215|246|270|20|51|68|75|89|115|136|154|179|204|224|369444.1|1085307.8|2055947.0|3713807.7|4329756.3|5879643.3|7365592.9|8113029.8|8861302.5|9053380.0|9463106.6|209734.7|1326072.4|3899141.7|4026477.5|5719817.1|7939164.3|8377715.6|8948301.9|8971469.9|9311132.6|9375265.0
1642614601|2|2022-01-19 17:50:03|binance|5000|BTC_USD|42141.405|0.000024|36424|117|224|401|742|1063|1819|2550|3410|4506|5000|5000|128|346|626|1020|1466|2540|3580|4577|5000|5000|5000|1098497.8|1723134.5|2975860.1|4782322.6|5998250.4|11181750.6|15587092.0|20893742.9|26619469.6|28990593.3|28990593.3|869007.3|1659090.4|3787648.7|4965227.5|10589595.8|14419271.7|16142156.3|21971267.1|23086260.5|23086260.5|23086260.5|coinbase|14927|BTC_USD|42161.045|0.000024|13145|42|122|234|341|416|610|775|989|1353|1615|1912|63|173|245|362|459|770|1067|1322|1583|1835|2090|744693.6|2212412.3|3745078.9|6818731.6|7346431.5|8048451.1|8869184.8|11100407.7|15039839.8|18033832.6|22482853.9|653330.1|1710319.2|5677941.3|8499750.0|9133838.4|16377976.8|19110529.6|20077065.7|22381009.3|23475789.2|24412262.7|bitfinex|2500|BTC_USD|42169|0.009486|15951|31|83|128|171|206|288|359|437|534|646|753|32|77|120|169|224|326|403|475|555|643|718|1360406.2|4255432.8|9823432.0|12630773.6|16250111.0|18715391.1|21222257.3|23422707.5|27248397.0|32648888.0|33973209.0|534139.7|2352633.7|6662091.7|10329583.3|12318848.1|14052085.2|15890019.5|18339687.4|26533399.6|26963551.2|27870290.9|bitstamp|3374|BTC_USD|42168.585|0.059926|13741|16|45|55|67|81|103|122|150|195|234|258|20|44|57|72|82|108|127|149|171|196|217|234418.7|1061362.7|1344044.0|3322757.5|4097532.1|6064823.8|7552379.9|7612910.3|8834256.8|9106653.2|9630052.1|274557.8|1211870.3|2280295.2|3951970.5|4233249.3|6534582.7|6944776.1|7331315.0|7354366.3|7747146.1|7756422.4
1642614661|3|2022-01-19 17:51:04|binance|5000|BTC_USD|42188.935|0.000024|33779|121|267|442|707|1030|1738|2482|3221|4401|5000|5000|190|410|737|1180|1676|2748|3802|4784|5000|5000|5000|912944.7|1719625.4|2629201.8|4951383.8|5443919.6|10261487.1|14203364.8|18804772.7|25948380.5|28317506.5|28317506.5|956807.0|1923974.1|2982844.6|9379171.5|11448323.0|15111535.9|20555888.0|22915399.9|23267719.4|23267719.4|23267719.4|coinbase|14955|BTC_USD|42205.485|0.000024|3557|59|132|243|338|411|584|763|944|1318|1577|1867|97|192|281|395|511|831|1118|1381|1632|1875|2144|1768410.0|2773165.9|3615537.2|7608512.4|8216631.0|8814238.5|9641488.7|10871753.8|15702517.1|18564898.2|21367575.5|1068802.3|2912159.2|7949973.0|8969957.5|12710947.4|17023363.0|19908895.4|20848803.6|22834264.1|23880484.2|24889706.0|bitfinex|2500|BTC_USD|42207.5|0.007108|16251|36|87|134|177|215|289|364|433|538|641|754|32|76|130|175|232|330|401|476|559|650|721|1647021.2|4303409.6|11422016.5|15058788.3|17695915.5|20640668.3|22864717.1|24888295.8|28797647.4|34466449.3|35741589.1|761576.2|3138080.1|8307209.0|11245038.6|13661813.2|15464038.3|17185507.6|19881922.0|27838871.2|28614470.2|29176000.4|bitstamp|3383|BTC_USD|42206.635|0.044377|17111|23|46|62|71|82|109|127|151|199|237|258|19|48|62|76|91|114|133|157|178|202|226|268882.9|857771.2|1385959.6|3288302.6|3949510.1|6106843.5|7537977.0|7651378.4|8875751.8|9128519.9|9461911.7|216124.1|1788332.7|2138233.0|4076839.4|6132422.9|6570813.3|6980926.4|7367454.7|7394857.0|7783245.3|7793659.0
1642614721|1|2022-01-19 17:52:02|binance|5000|BTC_USD|42193.815|0.003200|47185|120|244|417|678|999|1708|2451|3178|4360|5000|5000|130|408|761|1207|1704|2779|3835|4823|5000|5000|5000|678922.0|1582400.2|2515575.9|4938458.9|5485438.5|10049699.7|13993414.2|18589641.9|25741429.0|28120567.8|28120567.8|992598.6|1985868.8|3332659.0|9491838.7|11551276.2|15353927.3|20858204.5|23228499.8|23562902.2|23562902.2|23562902.2|coinbase|14949|BTC_USD|42214.88|0.004406|41797|51|130|249|323|397|569|746|925|1301|1565|1847|89|197|317|429|545|868|1153|1416|1666|1909|2183|855963.5|2784714.2|3894924.3|7506037.6|7790303.8|8588310.3|9421847.6|10637990.4|15487177.3|18314599.1|21102550.4|1271496.4|2007085.2|8645611.0|9436723.1|12856509.9|17177104.7|20057308.5|21048640.9|22995016.1|24027668.1|25132499.3|bitfinex|2500|BTC_USD|42224.5|0.002368|73977|26|77|119|163|203|273|347|417|518|621|733|38|88|142|192|245|351|420|492|580|670|739|1068663.3|4403619.1|8900499.1|12878125.4|15303974.3|17950624.6|19768116.1|22390212.8|27952507.2|31950990.7|32493360.5|967097.1|3695110.8|8909314.6|11151533.1|13988896.5|16053793.3|18053185.4|20221937.8|28271100.2|29230928.8|29552145.1|bitstamp|3382|BTC_USD|42219.255|0.041284|17108|18|47|61|68|78|105|123|145|191|232|255|25|53|73|85|100|123|142|166|189|210|238|299045.9|1076930.0|1827989.9|3497174.5|4037738.6|6236781.8|7667910.6|7764854.7|9003338.2|9260889.3|9594321.6|220513.0|1171725.2|3663061.6|3946888.7|6002442.2|6488842.9|6898956.1|7285529.5|7313941.3|7701254.3|7716825.4
1642614781|2|2022-01-19 17:53:03|binance|5000|BTC_USD|42156.415|0.000024|36961|125|266|430|735|1057|1797|2523|3354|4472|5000|5000|112|310|674|1076|1541|2625|3667|4678|5000|5000|5000|1138630.9|1841246.0|4326917.8|5201090.1|6232928.3|11446917.1|14448361.0|19186236.6|26393009.1|28971398.2|28971398.2|945124.3|1901373.3|2881408.9|4931664.2|10362902.0|14290645.8|16609318.8|22764942.9|23051641.8|23051641.8|23051641.8|coinbase|14912|BTC_USD|42175.41|0.007066|2189|53|144|253|317|393|577|743|936|1310|1578|1880|60|161|306|421|524|835|1128|1381|1646|1896|2152|1523264.4|2840433.3|4229674.5|7418124.6|7843513.2|8570312.0|9371190.6|11313684.1|15410746.9|18527844.6|23067025.2|821230.3|1624559.8|5478864.2|8667134.3|12190110.2|16833472.9|19727834.3|20256612.1|22559105.6|23738172.0|24607351.2|bitfinex|2500|BTC_USD|42183|0.009482|14324|27|77|125|166|203|280|352|423|523|632|744|28|75|124|173|228|328|404|478|554|649|720|1012918.1|4810205.3|11227359.8|15514809.6|17445807.5|20200651.4|22795849.8|24363789.3|29907740.7|33593696.0|34932281.4|762898.2|2295243.9|7142928.2|9898975.8|13190017.7|15054422.7|16472055.8|19756347.9|23001610.2|28199088.0|29110826.9|bitstamp|3379|BTC_USD|42182.745|0.056919|17119|17|43|59|70|81|104|122|149|194|234|261|20|55|71|85|99|124|143|165|187|211|233|228559.3|879881.5|1734102.2|3796255.6|4175292.2|6142779.2|7573912.5|7688751.3|8912076.3|9184018.5|9721509.6|203744.4|1173032.9|2060864.3|5236356.0|5586520.0|7803817.7|8214049.9|8600549.8|8623601.2|9016360.5|9025657.5
1642614841|2|2022-01-19 17:54:03|binance|5000|BTC_USD|42159.345|0.000024|28061|128|283|444|750|1074|1807|2538|3363|4490|5000|5000|114|328|691|1099|1564|2646|3724|4703|5000|5000|5000|779127.8|1479520.8|3914705.0|4621028.9|5470449.0|10873699.4|14100242.3|18793681.5|26017578.6|28109959.6|28109959.6|936077.3|1799652.0|2817012.7|5038106.1|10523058.2|14251439.7|20529479.3|22963156.5|23241560.4|23241560.4|23241560.4|coinbase|14928|BTC_USD|42179.475|0.010123|5862|57|148|263|332|408|591|758|946|1322|1585|1892|74|166|299|416|526|836|1126|1379|1643|1892|2150|1085337.6|2203933.1|3234397.6|6866280.3|7260893.9|7886097.3|8789141.4|10677648.7|14815162.0|17664840.1|22556506.5|792519.3|1814000.3|4966242.1|8521183.6|12442319.7|16691445.1|19622674.6|20108093.5|22473440.5|23594082.2|24495337.7|bitfinex|2500|BTC_USD|42184.5|0.021335|14676|27|79|124|163|203|280|355|426|526|634|745|32|76|124|174|227|327|403|476|553|646|716|1080835.4|4755499.2|11404299.0|14575337.2|17774533.8|20337331.4|23046166.9|24613643.2|32626598.9|33841146.0|35165204.7|738746.5|2332661.8|8168535.5|10894762.8|14179005.8|16043613.7|18105320.9|20744640.3|26158089.1|29185014.1|30096753.0|bitstamp|3380|BTC_USD|42175.685|0.054273|16976|21|49|61|73|86|107|127|154|198|240|264|19|47|63|81|93|120|138|161|183|207|228|266287.2|962696.4|1743749.7|3806257.3|4185509.5|6152780.8|7640357.2|7700867.1|8922190.7|9197367.8|9720766.7|213421.4|1009990.7|1318706.6|5116846.3|5458438.0|7684307.9|8094480.7|8481040.0|8504091.4|8896850.8|8906127.0
1642614901|1|2022-01-19 17:55:02|binance|5000|BTC_USD|42128.91|0.001329|32727|143|284|478|793|1105|1891|2591|3472|4554|5000|5000|112|262|621|1010|1456|2545|3562|4571|5000|5000|5000|994490.8|1806593.2|2989648.0|4739230.3|6847390.2|11859268.3|15102648.9|20442341.9|26363888.2|28490648.8|28490648.8|942659.6|1652267.8|2592077.4|4636154.9|9737999.9|14144387.4|15948472.2|22133115.3|23290149.9|23290149.9|23290149.9|coinbase|14915|BTC_USD|42142.745|0.000024|2122|66|171|269|340|404|608|768|1002|1355|1616|1910|81|152|308|421|526|828|1121|1388|1645|1899|2155|884444.5|2207449.5|5763299.1|6393188.9|6826878.9|7533555.6|8683995.2|10984175.9|14761617.1|17524782.5|22538881.3|946180.8|1736151.3|3167186.0|6008773.2|8951623.5|13224496.8|17985861.6|19239054.1|21938439.6|23034319.1|23958801.7|bitfinex|2500|BTC_USD|42152|0.004745|717|35|81|132|178|215|294|365|445|540|654|758|24|71|115|162|218|319|403|477|552|643|718|1408864.5|4681375.6|11687462.9|13671189.7|16592161.5|19097265.4|21647226.0|23257355.5|31630700.9|32476291.4|33827443.7|502439.7|2070292.5|6467287.9|9528629.9|12788305.3|14971960.3|16461719.2|19572144.3|23002315.3|28211051.8|29107777.3|bitstamp|3372|BTC_USD|42146.6|0.054334|17477|17|40|53|65|79|100|118|152|195|231|255|19|43|64|79|90|115|136|158|182|205|227|211715.0|816550.6|1533838.9|3446601.6|5266587.2|7184683.1|7259212.5|7929652.7|8523508.9|8754848.2|9276254.2|211410.8|944076.1|1751858.5|3520636.3|5204608.1|7422008.0|7647186.4|8218584.4|8242310.5|8635049.5|8644346.3
1642614961|3|2022-01-19 17:56:04|binance|5000|BTC_USD|42120.625|0.000024|25073|115|291|506|835|1149|1936|2623|3530|4609|5000|5000|94|241|562|952|1392|2456|3492|4502|5000|5000|5000|713868.3|1458466.9|3576688.3|4362723.1|7511109.4|11679411.9|14927078.4|20255983.2|26192308.8|28235699.6|28235699.6|724416.5|1785845.1|2643159.3|4734686.4|9111888.7|13395708.2|15214566.8|21397716.8|22579888.3|22579888.3|22579888.3|coinbase|14904|BTC_USD|42144.66|0.008969|10840|44|151|257|328|395|597|757|988|1340|1604|1897|44|98|245|354|457|762|1054|1318|1577|1831|2086|379555.1|1451266.7|5132063.8|5943793.3|6377664.3|7084087.3|7903822.3|10512450.9|14101723.1|17162707.0|21620875.6|489998.3|1223595.6|2431869.7|5367267.6|8230671.3|12503685.4|17275808.4|18518099.6|21217496.1|22313403.8|23237852.3|bitfinex|2500|BTC_USD|42145.5|0.002373|26456|29|75|128|171|207|289|357|438|533|650|755|29|66|107|155|204|303|388|462|534|624|703|1122009.2|4595510.4|12158914.2|14113550.4|17034892.0|19544339.1|22089344.9|23704511.7|29594556.2|32945600.4|34261487.3|728949.0|2337930.2|6421100.0|10372302.0|12494834.8|14839018.4|16928035.8|19434181.8|25030233.5|28074052.2|28965813.7|bitstamp|3375|BTC_USD|42143.42|0.075931|20478|19|44|62|71|84|106|126|158|201|236|260|20|49|62|75|87|111|133|154|178|202|224|236333.1|882578.9|2675207.5|3553109.7|5372995.3|7291191.2|7367811.6|8036160.8|8630017.0|8861192.9|9382598.9|269767.3|1240830.3|1857597.9|3537126.6|5221864.4|7225295.9|7664363.1|8235163.8|8259429.0|8652226.2|8661523.0
1642615021|1|2022-01-19 17:57:02|binance|5000|BTC_USD|42123.695|0.000024|38365|112|300|520|851|1159|1949|2642|3539|4622|5000|5000|111|275|576|963|1398|2477|3510|4523|5000|5000|5000|845503.3|1576776.4|3472398.5|4348813.8|6437601.5|11649656.2|15150159.3|20471204.7|26410034.4|28422709.2|28422709.2|772973.5|1809402.8|2786759.3|4710594.9|9056165.9|13358231.8|15171781.8|21362056.7|22534239.0|22534239.0|22534239.0|coinbase|14924|BTC_USD|42147.365|0.000024|17404|54|160|279|346|416|613|773|1005|1355|1619|1914|59|124|277|384|487|794|1087|1351|1607|1861|2115|738806.6|1667814.9|5523490.9|6301554.2|6739554.8|7444398.9|8263189.5|10872758.7|14461709.0|17637084.7|22095186.2|724824.9|1658709.2|2848328.6|5605096.0|8431677.3|12707664.3|17521648.6|19121058.3|21432685.2|22532898.4|23454875.1|bitfinex|2500|BTC_USD|42150|0.033215|25553|30|79|133|178|212|293|364|443|539|654|758|31|65|107|153|205|305|390|464|537|626|703|1124834.5|4487479.4|11909873.8|13982686.9|16874971.8|19452258.1|21375768.7|23604380.7|27439375.0|32813349.3|34164579.9|655668.7|2431447.2|6655834.4|9791023.5|11965913.8|13899364.7|16029237.8|18498065.8|24091812.7|27132479.1|28029235.4|bitstamp|3382|BTC_USD|42144.35|0.044609|17469|23|47|65|78|91|113|131|165|208|243|267|19|48|63|76|88|112|134|155|179|203|225|272213.6|858513.3|2486427.7|3455902.8|5275788.4|7193984.3|7268513.7|7938953.9|8532810.1|8763986.0|9285392.0|248581.7|1233427.9|1901903.1|3581431.8|5266169.6|7269601.1|7708668.3|8279469.0|8303734.2|8696531.5|8705828.2
1642615081|2|2022-01-19 17:58:03|binance|5000|BTC_USD|42112.995|0.000024|63073|118|311|537|868|1184|1972|2669|3583|4667|5000|5000|131|277|582|960|1400|2446|3503|4505|5000|5000|5000|751313.0|1532240.0|3676660.2|4744915.0|7560995.8|11526667.0|15040660.3|20142087.7|26179638.4|28025160.3|28025160.3|1030486.7|2021833.2|3021201.7|4933374.8|9274813.3|13540223.5|15497140.2|21696389.2|22878815.9|22878815.9|22878815.9|coinbase|14912|BTC_USD|42140.435|0.000024|61562|45|154|270|341|404|609|765|1003|1354|1619|1911|82|135|281|387|493|792|1086|1353|1612|1864|2117|748676.3|1811158.2|5654905.9|6434321.2|6860565.1|7610827.3|8715205.1|11019284.2|15544463.4|17791384.1|22781510.1|1103382.8|2048807.8|3260392.4|5947654.3|8887041.5|13159825.5|17921261.5|19188865.3|21888417.0|22984236.1|23829764.7|bitfinex|2500|BTC_USD|42142|0.009492|6511|26|75|131|174|212|292|361|443|537|652|759|31|71|112|158|211|307|392|464|541|630|707|1155825.8|4692039.0|11903099.0|13719980.2|16657904.2|19334284.3|21343998.5|23491171.2|29377238.7|32728122.0|34047226.3|796957.1|2736042.1|6745777.7|11004832.4|13127939.6|15118472.0|17206676.3|19701836.9|25308335.8|28349749.5|29241410.8|bitstamp|3386|BTC_USD|42131|0.012105|8737|28|52|71|82|96|118|137|168|211|247|271|17|49|64|77|89|113|135|157|178|205|225|316046.9|908111.3|2744605.1|3622660.4|5592331.5|7368341.0|7441089.4|8105611.0|8699467.5|8956708.0|9478193.4|176560.8|1059728.0|1834149.0|3571262.6|5198079.2|7201590.2|7640657.2|8211478.7|8233915.7|8628541.1|8637797.1
1642615142|1|2022-01-19 17:59:03|binance|5000|BTC_USD|42105.335|0.000024|21579|156|325|565|902|1221|2003|2707|3637|4711|5000|5000|111|264|570|932|1368|2404|3463|4474|5000|5000|5000|1025710.9|1867478.6|3959105.7|4923439.7|7807364.9|11908599.5|15252202.3|20523302.6|26392713.0|28192290.1|28192290.1|755275.0|1630478.5|2464642.2|4464460.8|8889444.5|13049746.8|14842615.9|21219541.4|22422988.1|22422988.1|22422988.1|coinbase|14927|BTC_USD|42132.895|0.001353|14598|56|178|288|362|424|632|785|1034|1373|1643|1939|89|146|297|404|508|807|1098|1370|1622|1881|2128|747369.1|2183203.7|6315338.9|6716009.2|7142958.6|7960979.0|8995743.0|11322485.2|15825620.7|18062067.2|23057019.5|1204772.5|1951727.0|3810114.9|6138885.6|9047457.7|13324559.2|18085126.8|19353680.3|20842255.0|23148539.1|23989563.9|bitfinex|2500|BTC_USD|42134|0.014240|9669|32|83|135|178|216|295|365|445|544|658|764|33|70|113|158|208|308|391|463|540|629|706|1307096.1|4952183.9|11857981.7|15146646.4|16512026.1|19135207.3|21856329.7|23380275.8|31739120.0|32653019.9|33938582.3|865359.5|2695372.4|7339748.2|11433190.4|13824925.9|15920737.6|17907494.7|20400061.3|25989141.5|29049176.7|29942134.9|bitstamp|3376|BTC_USD|42125.44|0.066041|12151|26|51|65|76|88|110|129|162|203|239|265|22|54|64|78|90|116|139|160|183|208|230|610971.8|1037466.2|2676812.0|3554867.3|5399554.5|7175563.9|7248312.3|7915944.2|8507380.5|8778306.9|9310510.2|267200.0|1361220.8|1974331.9|3711538.1|5338354.7|7384504.6|7908758.7|8480033.0|8502532.9|8842196.1|8906414.2
1642615201|2|2022-01-19 18:00:03|binance|5000|BTC_USD|42155.005|0.000024|24765|114|268|485|789|1122|1863|2591|3426|4547|5000|5000|123|332|642|1060|1507|2588|3628|4635|5000|5000|5000|904310.7|1550909.6|2704067.6|4261692.7|6389521.2|10436118.6|13680136.6|18446543.8|25410454.2|27414028.5|27414028.5|867548.6|1863184.6|3373525.6|4658557.9|9043799.9|12621371.2|15241279.4|21387016.0|21854336.8|21854336.8|21854336.8|coinbase|14958|BTC_USD|42186.45|0.005405|1623|49|133|288|356|429|609|775|958|1332|1603|1911|70|159|285|395|510|819|1114|1364|1632|1877|2134|617081.8|1418834.1|3211843.3|6187924.7|6673634.9|7248336.1|8192442.7|9365898.2|14131522.9|17136891.9|22033143.6|1035729.7|1919865.6|5226416.8|5817601.9|9038323.3|13164994.5|18825808.8|19324265.9|21715284.8|22809605.1|23718975.6|bitfinex|2500|BTC_USD|42177.5|0.002371|85|34|83|132|175|211|290|363|437|536|645|755|33|73|122|171|226|327|402|476|553|645|717|1368606.4|4110203.6|10401979.9|14157509.7|15812793.0|18567728.6|20892341.4|23045473.4|26805289.9|32085782.1|33425801.9|644150.5|2404306.3|7130923.2|10427744.8|12377346.1|14158595.7|15968802.2|18616649.6|26702697.2|27122056.3|28030572.0|bitstamp|3387|BTC_USD|42182.545|0.052178|12948|20|49|70|82|92|115|133|160|204|244|271|21|43|57|70|85|112|132|156|180|204|226|245223.6|937898.1|1791319.4|3224177.4|5294043.2|7338958.1|7357085.2|7937428.6|8635103.6|8905330.0|9442821.0|270874.5|1108600.4|3046237.0|3689596.1|5344244.5|7468107.2|7942647.7|8372286.5|8482015.6|8874775.0|8884072.0
1642615261|3|2022-01-19 18:01:04|binance|5000|BTC_USD|42061.905|0.000024|36844|159|331|642|983|1320|2093|2795|3823|4848|5000|5000|92|204|463|784|1198|2194|3295|4308|5000|5000|5000|1061225.2|1996732.0|4110641.8|6187932.3|8826827.2|12893588.7|15768613.3|21068682.5|26863787.1|28330477.4|28330477.4|1248901.3|2416263.1|3073738.4|5104416.3|6260129.2|12761451.9|15738923.6|22017207.4|23385620.4|23385620.4|23385620.4|coinbase|14889|BTC_USD|42082.14|0.000048|5565|78|199|283|356|431|621|797|1071|1396|1666|1980|66|120|241|353|463|721|1032|1316|1562|1822|2073|578515.3|2582854.3|6137807.8|6840686.9|6995329.0|8150042.1|8864956.1|11296791.6|16286933.9|18605098.5|22861842.4|989878.0|1980063.9|2408176.5|5868657.9|6293482.8|10037637.1|17514949.4|19240097.1|20671249.3|22979957.3|23636891.8|bitfinex|2500|BTC_USD|42087.5|0.016632|19471|35|86|142|181|220|295|366|451|554|665|773|23|67|111|150|196|302|392|459|535|621|704|910132.8|4927841.3|11164532.0|13677195.5|15488615.3|18052352.7|20481638.8|21994638.4|27777055.6|31247660.9|33384025.1|659624.7|2264688.3|7337189.1|9446362.0|13625322.7|16121678.3|17791602.6|20739022.6|24350853.8|29609859.0|30353572.9|bitstamp|3370|BTC_USD|42086.345|0.047212|20457|19|45|65|73|88|107|127|163|206|235|261|21|45|57|66|79|105|131|150|177|204|222|236025.9|1200719.7|3027901.6|3656351.1|5522992.6|7150304.1|7225236.9|7910522.1|8660107.7|8851076.0|9341672.0|255723.5|1026743.5|1467007.2|3120298.3|3725281.4|5599403.0|7770714.9|8362845.5|8450897.1|8833969.2|8898039.0
1642615321|3|2022-01-19 18:02:04|binance|5000|BTC_USD|42083.815|0.000024|20973|149|366|651|1002|1320|2106|2808|3785|4833|5000|5000|120|252|522|864|1313|2315|3383|4402|5000|5000|5000|956715.9|1671107.5|3794151.3|4994835.3|8181532.0|11784167.5|15605346.4|20919569.5|26635365.6|27730356.7|27730356.7|1658081.7|2754331.5|3331577.4|5555276.3|9966814.8|13767007.7|15970633.5|22230996.6|23560434.2|23560434.2|23560434.2|coinbase|14913|BTC_USD|42111.205|0.002493|3610|62|164|287|358|425|631|793|1057|1386|1654|1950|72|129|238|354|463|742|1046|1324|1574|1825|2076|843242.4|1689863.8|5410537.9|6413538.3|6769726.0|7969928.6|8659245.4|10986739.3|15742397.9|18259692.2|22675947.2|989682.8|2012181.6|3532773.3|5645400.5|6450939.9|12631753.4|17795327.4|19060667.8|20542568.7|22817477.6|23513432.2|bitfinex|2500|BTC_USD|42100.5|0.002375|36089|40|87|144|185|222|297|368|455|554|665|774|29|74|115|159|204|310|398|464|540|629|712|1788660.9|6776945.8|12473636.2|14229214.0|16616848.7|19304689.4|21730300.5|23235808.1|29031723.3|32383176.0|34037809.6|563306.0|2298309.4|6195092.8|9501861.3|12832671.2|14997264.7|17293736.0|19752199.6|25382765.6|28499730.4|29214935.0|bitstamp|3374|BTC_USD|42109.91|0.054287|17093|18|43|66|76|91|110|130|162|207|238|263|25|47|56|66|78|106|129|149|176|201|222|234609.1|842939.9|2874669.1|3552008.9|5419055.2|7172780.4|7245723.8|7914372.2|8666131.1|8858208.7|9267955.7|325161.5|1261842.2|1721350.4|3395040.4|3678821.1|7195747.6|7720001.7|8312153.2|8400203.8|8783235.3|8847388.3
1642615382|1|2022-01-19 18:03:03|binance|5000|BTC_USD|42081.485|0.000024|115399|131|324|606|954|1277|2065|2768|3753|4797|5000|5000|107|251|530|877|1322|2321|3388|4414|5000|5000|5000|777279.5|1522781.8|3903216.6|4803339.6|8131288.8|11879577.5|15425395.2|20754413.9|26640788.4|28256720.8|28256720.8|764621.1|1736067.5|2437406.1|4549781.2|8987179.2|12968670.3|15171866.5|21432672.7|22761743.0|22761743.0|22761743.0|coinbase|14915|BTC_USD|42110.765|0.000024|11671|56|162|286|357|426|633|794|1058|1388|1655|1955|75|149|260|377|488|767|1070|1349|1598|1849|2100|717694.6|2266070.1|5768821.9|6741723.6|7098091.6|8301434.6|8990316.2|11317810.8|16048444.8|18562188.2|22980643.4|757739.7|1748472.4|3181234.4|5737372.5|6542433.1|12723245.6|17886814.5|19152697.4|20634593.3|22909505.9|23605260.1|bitfinex|2500|BTC_USD|42118.5|0.002374|93104|31|80|135|178|211|290|361|443|541|652|759|34|78|119|166|214|316|400|471|549|637|717|1144592.6|4870209.3|12258347.8|15525856.1|16772079.5|19383590.6|22057434.7|23560327.6|29360547.9|32719696.7|34364565.2|798676.3|2593318.9|7413793.1|10008114.3|13567118.4|15795468.0|17751596.4|20221401.4|28528291.4|28967354.6|29888386.7|bitstamp|3378|BTC_USD|42114.175|0.039013|13740|19|51|69|79|92|113|133|165|209|242|267|23|50|62|72|85|113|135|156|182|207|228|245723.4|932962.3|2692243.5|3565809.2|5432735.0|7186580.7|7259524.1|7928172.5|8688360.6|8882140.7|9291887.7|247562.1|1064412.0|2077406.2|3474002.4|3757883.1|7274730.2|7798963.6|8391135.3|8479165.8|8862197.3|8926350.3
1642615441|2|2022-01-19 18:04:03|binance|5000|BTC_USD|42105.835|0.000024|21092|130|320|592|938|1263|2048|2754|3685|4761|5000|5000|120|278|565|941|1375|2414|3472|4486|5000|5000|5000|805413.9|1520949.7|3583536.4|4416812.9|7535622.3|11646460.4|14989783.7|20268077.6|26115266.0|27401160.8|27401160.8|957819.0|1930308.5|3041281.2|4890771.8|9277475.0|13537809.0|15181355.8|21568142.2|22763055.6|22763055.6|22763055.6|coinbase|14935|BTC_USD|42130.72|0.005507|2499|54|153|297|365|431|641|792|1042|1382|1650|1947|76|137|260|379|487|781|1074|1345|1599|1856|2105|730495.3|1772340.3|5518953.1|6307410.9|6869763.5|8123104.0|8743905.5|11068313.5|15571835.2|17826255.4|22823331.0|883317.6|1954289.4|3044309.8|5638850.9|8717606.5|13007842.2|17766989.1|19024219.2|20513753.7|22818464.7|23661109.5|bitfinex|2500|BTC_USD|42124.5|0.016617|16132|30|80|135|177|210|288|359|441|541|653|759|35|81|122|170|218|322|407|475|558|646|724|1306959.5|4433417.5|12249870.6|15542373.9|16783071.8|19411367.1|22085291.8|23588279.8|31800301.8|32706550.7|34394761.4|877561.1|2623787.4|8441188.5|11098815.2|14401054.2|16631652.3|18585897.7|21055656.4|29364109.8|29801178.1|30722270.7|bitstamp|3378|BTC_USD|42126.655|0.048449|12159|23|50|67|77|89|112|131|164|205|241|267|25|48|58|70|83|108|131|153|179|206|226|265078.0|875965.4|2693740.2|3197055.7|5416159.4|7192268.9|7265017.3|7932649.2|8524085.5|8763432.0|9295635.3|283517.0|1244575.9|2168945.7|3601000.0|5227916.6|7273966.5|7798220.6|8391039.4|8521811.4|8916436.8|8925692.7
1642615502|2|2022-01-19 18:05:04|binance|5000|BTC_USD|42102.515|0.000024|20378|110|280|529|883|1199|1985|2684|3631|4699|5000|5000|91|264|562|931|1370|2406|3469|4481|5000|5000|5000|611422.1|1352709.4|3383559.5|4414420.0|7477159.8|11420919.8|14766385.0|20229557.6|25895035.4|27736325.0|27736325.0|919939.3|1749626.5|2816474.9|4619644.3|9074410.5|13409866.9|15143542.8|21530131.0|22708029.9|22708029.9|22708029.9|coinbase|14900|BTC_USD|42117.035|0.000024|365|50|148|269|342|407|614|771|1034|1368|1633|1933|60|137|255|369|481|767|1064|1342|1594|1846|2100|579119.9|1773511.8|5548981.1|6183689.5|6563208.3|7765742.9|8390187.5|10728271.3|15439550.0|17987767.9|22407857.8|866132.4|1918806.3|3127843.0|5703972.0|6504432.1|12695343.9|17848630.7|19115483.8|20605881.7|22871566.6|23735713.7|bitfinex|2500|BTC_USD|42147.5|0.002373|111072|22|72|123|164|200|281|354|436|530|646|752|34|76|119|167|219|320|399|473|550|638|716|613773.6|3426187.2|10904981.1|14262185.6|16063405.9|18484451.1|21397154.5|22988662.9|28778144.2|32045268.8|33396740.3|958341.1|2709833.9|8882536.8|11043596.2|14210790.8|16485925.0|18263058.0|20735174.3|28986244.6|29423642.7|30321076.6|bitstamp|3372|BTC_USD|42142.97|0.037112|12160|19|42|61|70|82|103|123|155|198|233|257|21|44|54|66|77|104|128|151|177|201|222|606861.7|937613.9|2725662.6|3228957.6|5298375.7|7216471.6|7293092.0|7962131.2|8555987.4|8787163.4|9308569.3|250870.4|1065103.4|2083183.2|3457655.5|5142374.3|7188544.7|7713314.6|8327254.2|8438197.2|8830994.5|8840270.6
1642615561|2|2022-01-19 18:06:03|binance|5000|BTC_USD|42077.255|0.000024|44666|152|338|616|974|1289|2081|2788|3775|4817|5000|5000|112|253|520|868|1307|2314|3389|4410|5000|5000|5000|808205.9|1586839.1|3789023.7|4521750.2|7616740.1|12077994.7|15387535.0|20645494.9|26424125.0|27963434.7|27963434.7|880377.4|1994947.3|2594552.6|4822435.4|5974088.3|13030996.8|15206609.6|21481892.5|22818091.2|22818091.2|22818091.2|coinbase|14887|BTC_USD|42104.225|0.000024|10681|47|155|270|339|409|611|775|1044|1367|1632|1938|63|120|230|347|458|735|1038|1322|1572|1825|2078|698560.0|2175405.7|5295425.2|6038109.6|6250032.5|7451686.8|8141726.9|10308060.8|15061235.7|17674429.1|22002729.7|826381.4|1581355.1|2328629.9|5540435.3|6018724.0|12554223.8|17346778.8|18985616.0|20456628.8|22731369.9|23438533.3|bitfinex|2500|BTC_USD|42103.5|0.002375|594|36|84|143|179|219|299|370|457|555|666|774|25|66|110|156|205|307|396|464|539|630|709|1141329.5|4909509.5|13250608.1|15921441.6|17315223.9|19939430.2|22364911.1|23870170.7|32086232.7|33023904.0|34676743.6|679495.3|2299336.3|6389699.8|9723346.6|13332827.3|15323650.0|17621009.2|20078883.2|23529562.7|28834982.2|29543937.5|bitstamp|3378|BTC_USD|42094.27|0.053261|13730|23|50|70|79|93|113|131|168|210|241|265|25|49|66|74|86|114|139|159|185|212|230|261106.0|996292.0|3040254.1|3668804.8|5535425.9|7162757.8|7235622.6|7922934.4|8656173.0|8848250.4|9257977.1|375998.4|1264250.2|1670930.0|3568792.7|3868719.5|5802907.2|7974198.5|8566349.9|8654380.7|9037452.8|9101522.6
1642615621|2|2022-01-19 18:07:03|binance|5000|BTC_USD|42096.035|0.000024|18657|128|330|594|946|1270|2061|2760|3721|4782|5000|5000|118|266|547|903|1353|2369|3430|4448|5000|5000|5000|812158.5|1530209.5|3290610.0|4483950.6|7361813.5|11654327.3|15011917.3|20563822.4|26146492.2|27411700.1|27411700.1|1099989.8|1960729.2|2761275.3|4972151.7|9374588.3|13393846.9|15128287.2|21491689.4|22706910.1|22706910.1|22706910.1|coinbase|14920|BTC_USD|42119.26|0.000047|1047|47|153|281|354|424|632|790|1051|1385|1654|1951|76|131|249|366|472|764|1059|1336|1587|1840|2094|713597.6|1670913.6|5789138.8|6390959.5|6804431.4|8165553.4|8793884.1|10971349.8|15504870.0|18247313.5|22669510.0|1111627.9|2108906.7|3649912.5|5791523.9|6562042.5|13190854.2|17941682.7|19208544.0|20698800.7|22964511.1|23833227.8|bitfinex|2500|BTC_USD|42122|0.004748|7255|31|82|142|185|221|303|376|457|555|667|772|32|67|107|155|203|303|388|459|541|629|706|1269685.1|4807195.9|13498617.7|15274601.0|17697132.8|20312674.4|22986567.7|24489140.8|32698637.6|33649217.7|35293757.5|744874.9|2659412.7|8441824.1|12288084.2|14409165.3|16638945.3|18592752.2|21062299.9|29365046.1|29804276.0|30725372.9|bitstamp|3381|BTC_USD|42120.805|0.057193|17154|21|52|73|81|95|117|135|168|210|245|270|22|45|57|66|79|107|129|151|176|202|225|263453.6|943078.9|2728188.3|3227292.0|5467400.1|7222525.5|7295253.5|7962885.4|8710062.1|8907953.8|9317700.8|309647.2|1199096.4|2173341.0|3417950.3|3829432.1|7278702.8|7802936.3|8395755.6|8483138.4|8866190.5|8930429.1
1642615681|1|2022-01-19 18:08:02|binance|5000|BTC_USD|42071.355|0.000024|59322|167|340|631|990|1315|2098|2809|3809|4840|5000|5000|111|256|518|858|1291|2300|3380|4395|5000|5000|5000|816581.0|1892261.4|3809910.8|4691625.2|8013208.7|12013873.0|15363551.3|20632220.4|26381969.1|27893962.2|27893962.2|915658.5|1978717.3|2603150.6|4823762.9|5944351.8|12858942.4|15205786.0|21479621.1|22687942.8|22687942.8|22687942.8|coinbase|14877|BTC_USD|42093.36|0.003944|9821|59|161|265|337|409|607|777|1055|1373|1638|1952|64|125|230|354|462|732|1038|1325|1572|1827|2078|725007.7|2569938.7|5812489.0|6429017.4|6658759.4|7972642.9|8661038.8|10994570.1|15437668.1|18166448.1|22415259.6|809711.6|1695765.1|2655790.6|5733310.8|6171379.7|9971935.3|17495412.3|19179694.1|20650457.2|22917003.4|23589633.8|bitfinex|2500|BTC_USD|42103|0.009501|21096|35|83|142|182|220|299|373|459|557|667|775|35|76|113|159|207|307|396|464|542|633|713|1019221.7|4847415.3|12949000.2|15683804.2|17013357.1|19700402.7|22126360.2|23631266.4|31847808.2|32783845.9|34436698.6|726979.4|2615416.7|7229081.7|10588252.5|14154538.2|16143557.6|18440831.3|20898645.0|26528883.4|29652188.4|30361143.6|bitstamp|3377|BTC_USD|42102.44|0.033965|3735|22|53|70|79|95|114|133|170|211|242|266|29|57|68|78|88|117|141|160|187|213|233|251577.9|1091829.8|3009599.1|3587647.5|5581165.6|7208439.3|7281362.3|7968674.1|8701790.1|8893867.6|9303594.2|414098.2|1421163.3|1884494.8|3558947.2|3838454.3|5769102.7|7883908.5|8476039.2|8564090.5|8947142.1|9011274.5
1642615741|2|2022-01-19 18:09:03|binance|5000|BTC_USD|42075.675|0.000024|63271|140|339|622|988|1306|2093|2804|3798|4833|5000|5000|109|246|504|858|1289|2298|3376|4397|5000|5000|5000|728545.0|1479250.9|3538486.7|4378926.7|7488550.4|11691131.9|15222955.9|20519409.8|26265671.1|27785355.4|27785355.4|866158.6|1998035.1|2506925.8|4966790.0|6053320.4|12907741.0|15119272.0|21394643.2|22732874.5|22732874.5|22732874.5|coinbase|14891|BTC_USD|42105.18|0.004513|84|54|157|271|341|412|612|777|1047|1368|1636|1939|64|119|225|339|451|729|1032|1313|1563|1817|2069|475404.7|2045952.1|5511783.3|6285986.6|6467164.4|7826142.4|8518502.0|10685834.6|15376757.7|17990079.2|22317882.6|758012.8|1774848.4|2669747.4|5410191.6|5898989.8|12434558.6|17216669.1|18854425.9|20325438.7|22600184.9|23307343.2|bitfinex|2500|BTC_USD|42097.5|0.002375|8474|38|89|144|183|220|299|372|458|558|667|777|25|62|100|144|193|296|386|453|531|618|703|1427520.2|5070769.8|12474418.2|15443048.0|16509414.8|19107744.4|21654548.4|23159710.3|31375692.9|32310461.6|33965266.6|559054.6|2388422.8|8614263.1|11702065.6|15168101.3|17534440.9|19854949.5|22312181.2|27941110.5|31058066.9|31772466.5|bitstamp|3367|BTC_USD|42100.535|0.055130|12152|18|42|61|70|85|104|123|160|201|232|256|21|42|49|60|71|99|123|142|169|195|215|200753.9|477828.5|2557081.0|3135129.4|5128606.3|6755879.9|6828803.0|7516114.8|8249230.8|8441308.2|8851034.9|278707.7|1130823.1|1363197.8|3341947.1|3673451.4|5551866.4|7666672.2|8258803.0|8346854.2|8729905.9|8794038.2
1642615801|2|2022-01-19 18:10:03|binance|5000|BTC_USD|42074.38|0.002757|73224|139|352|637|1003|1324|2114|2819|3819|4848|5000|5000|117|263|508|862|1289|2296|3375|4393|5000|5000|5000|941515.2|2057873.6|3747889.5|4675978.9|7813650.7|12022089.9|15547429.8|20844926.7|26594912.5|27609129.5|27609129.5|916791.6|2011590.5|2440784.8|4752723.9|5834459.4|12863989.5|15074696.8|21345999.1|22685184.6|22685184.6|22685184.6|coinbase|14876|BTC_USD|42097.045|0.000024|16094|47|157|266|334|406|605|772|1049|1367|1633|1946|64|119|221|340|449|720|1028|1311|1563|1814|2068|667269.3|2417675.3|5880739.6|6528207.3|6723967.6|8040424.2|8726919.9|11019720.8|15592466.4|18206639.3|22530840.9|765400.7|1732281.7|2377180.0|5452494.3|5890192.8|9691125.4|17162369.1|18845446.1|20316613.7|22582490.0|23255404.9|bitfinex|2500|BTC_USD|42092|0.014254|27023|36|86|140|182|221|301|375|460|563|671|782|23|67|102|143|195|297|388|452|528|614|699|1684332.3|4811459.9|12436137.6|14309036.3|16614259.5|19300470.7|21842994.5|23353168.7|31566105.4|32619417.5|34152324.3|575705.2|2524259.5|6482704.5|8954994.0|12422925.8|14869392.8|17125433.5|19583495.2|27828685.3|28290439.4|29035764.7|bitstamp|3376|BTC_USD|42093.79|0.050601|25783|20|50|70|79|93|113|131|168|211|241|265|24|52|62|72|83|111|135|155|181|208|226|277117.0|1020744.4|3115046.5|3743597.1|5610218.3|7237550.2|7310415.0|7997726.7|8739592.1|8931376.9|9341103.6|262575.4|1257113.8|1500867.3|3479595.7|3759123.7|5685263.1|7804321.0|8396472.4|8484503.3|8867575.3|8931645.1
1642615861|2|2022-01-19 18:11:03|binance|5000|BTC_USD|42105.605|0.000024|40451|117|301|566|914|1245|2029|2739|3674|4750|5000|5000|133|290|575|971|1396|2434|3491|4504|5000|5000|5000|786668.1|1502151.2|3324011.3|4409959.5|7349334.1|11461853.3|15024455.1|20304206.8|26161250.1|27464657.7|27464657.7|907369.4|1814816.9|2671059.9|4955893.5|9135700.0|13366195.8|15010097.8|21383446.6|22546756.1|22546756.1|22546756.1|coinbase|14950|BTC_USD|42126.345|0.000024|1206|72|173|312|382|450|659|815|1069|1404|1668|1967|81|148|270|383|489|786|1080|1352|1605|1863|2115|881725.7|1878950.6|5993076.3|6414799.0|6983130.7|8400117.3|9024239.6|11200901.0|15733016.1|18395490.4|22905628.4|977159.4|2086465.4|3553432.9|5726342.9|8740020.1|13107504.6|17860258.1|19124815.1|20614624.4|22910966.6|23762253.1|bitfinex|2500|BTC_USD|42128.5|0.002374|1016|34|85|137|182|219|303|377|459|556|673|780|31|74|116|160|208|307|391|460|541|631|708|1339313.4|4625745.0|11828674.1|14124163.1|16514743.3|19073637.3|21864416.2|23367401.3|27136410.6|32483257.9|34173463.0|734501.2|2938555.0|9072290.1|11470665.3|14659258.5|16669466.5|18639789.3|21111821.8|29420959.3|29880762.5|30773878.8|bitstamp|3386|BTC_USD|42127.6|0.047000|20841|26|55|75|85|97|120|139|171|213|248|274|26|49|59|71|85|109|132|154|180|207|227|304556.1|983141.7|2758421.3|3261736.8|5480840.5|7256950.0|7329698.4|7994971.6|8588766.5|8819942.4|9352145.6|437448.7|1406120.7|2280102.8|3712919.6|5391833.4|7385649.9|7909904.0|8502722.8|8633494.8|9028120.2|9037376.1
1642615921|2|2022-01-19 18:12:03|binance|5000|BTC_USD|42116.915|0.000024|64203|131|302|555|892|1224|2014|2710|3632|4712|5000|5000|127|302|586|999|1430|2483|3531|4544|5000|5000|5000|727160.7|1461847.4|3233146.1|4471642.2|7493612.4|11646035.0|14922195.4|20022478.6|25941525.5|27414921.3|27414921.3|946342.2|2005946.1|2948246.5|4859987.1|9174138.9|13447020.4|15211190.4|21398875.4|22561332.4|22561332.4|22561332.4|coinbase|14942|BTC_USD|42133.635|0.000024|8111|56|162|307|376|440|645|800|1045|1386|1655|1949|77|141|267|382|489|790|1082|1352|1606|1863|2112|839349.3|2117606.5|5968691.2|6369403.8|6897161.0|7917820.4|8972309.9|11135267.8|15641078.0|17850043.1|22845003.3|1126942.3|2102863.5|3578660.1|5878604.8|9264911.5|13548981.2|18310063.4|19563522.0|21053430.9|23359589.9|24200846.6|bitfinex|2500|BTC_USD|42134|0.018987|47835|38|82|134|180|214|294|366|447|544|659|766|31|73|114|161|210|309|391|463|541|632|709|1571536.4|4655707.0|12640259.9|16619981.5|18281508.0|20832150.8|23626918.7|25133466.9|30919321.2|34251852.4|35537577.1|741380.4|2822224.7|7349444.0|10674566.5|13168824.3|14956177.1|16968735.1|19467400.2|27709602.0|28169264.9|29062376.5|bitstamp|3386|BTC_USD|42131.315|0.051055|6825|25|53|72|82|94|117|136|167|210|246|270|26|50|60|72|86|110|134|157|181|208|228|284984.4|1057426.8|2733062.9|3236378.5|5455482.2|7231591.7|7304340.1|7969551.7|8563408.2|8806309.1|9327794.4|384074.6|1300756.2|2268075.5|3700892.2|5379806.0|7373622.5|7898392.3|8490758.2|8621467.5|9016092.8|9025348.8
1642615981|2|2022-01-19 18:13:03|binance|5000|BTC_USD|42119.775|0.000024|39628|110|284|539|876|1206|1998|2691|3613|4694|5000|5000|127|299|579|999|1424|2491|3529|4547|5000|5000|5000|730139.6|1370679.1|3181057.6|4229333.3|7217198.2|11593576.4|14821640.6|19922934.7|25871264.5|27366196.3|27366196.3|740060.5|1689115.7|2821702.1|4776285.9|8941051.5|13265883.2|14971341.6|21159793.2|22338233.1|22338233.1|22338233.1|coinbase|14937|BTC_USD|42145.1|0.001376|3444|53|145|297|363|430|631|789|1018|1370|1631|1926|75|129|258|368|471|780|1073|1335|1595|1848|2103|745418.3|1758618.3|5952919.9|6365047.9|6891367.6|7798839.7|8597001.7|11044883.1|14635415.2|17843205.3|22301921.0|977775.6|2068897.5|3669799.8|5734962.1|9114181.4|13397255.5|18220175.2|19418938.4|22119386.0|23215451.7|24139900.2|bitfinex|2500|BTC_USD|42138.5|0.002373|11985|33|79|130|175|211|294|366|448|546|661|767|35|76|119|167|216|316|398|468|547|636|714|1680776.2|4589230.9|12512111.7|15304135.5|18110227.6|20722702.9|22915477.6|25063956.7|30955573.6|34339218.5|35628659.8|732454.5|3341886.5|8471769.5|12131192.3|14131113.3|15919186.7|17932846.8|20429381.5|28695163.9|29131297.4|30027936.6|bitstamp|3384|BTC_USD|42144.47|0.053293|7628|23|49|70|81|92|114|132|166|209|244|268|21|42|52|65|77|102|126|149|175|199|221|325595.1|957446.1|2794974.1|3298391.2|5367608.3|7285804.2|7360333.6|8031463.8|8625320.0|8856496.0|9377901.9|354265.8|1340437.3|2214528.6|3649467.9|5326238.4|7320075.4|7844845.3|8458784.9|8569727.9|8962525.2|8971821.9
1642616041|3|2022-01-19 18:14:04|binance|5000|BTC_USD|42155.985|0.000024|8433|116|257|475|772|1127|1869|2599|3449|4570|5000|5000|157|375|697|1134|1577|2667|3703|4718|5000|5000|5000|766044.8|1520854.8|2512570.8|4331187.5|6256152.2|10597018.9|13803636.1|18606991.0|25547419.7|27558872.9|27558872.9|910310.3|1810959.0|3693781.3|5003825.3|9518671.0|13523708.3|16022786.7|22144779.5|22460345.3|22460345.3|22460345.3|coinbase|14956|BTC_USD|42175.405|0.000024|132|53|143|281|361|435|619|784|977|1350|1617|1918|72|145|290|404|506|822|1117|1369|1634|1884|2140|826482.1|1692812.7|3560750.7|6386909.0|6904552.1|7802770.7|8593300.1|10375668.6|14460357.1|17630522.8|22169702.3|772486.2|1958736.5|5233138.1|5701557.5|9117706.4|13627296.3|19250092.0|19777792.3|22081283.9|23260561.3|24129740.6|bitfinex|2500|BTC_USD|42173.5|0.002371|26210|30|76|123|161|195|276|352|428|525|636|745|37|83|133|184|241|340|413|484|560|651|724|1308227.2|4092508.4|11898781.3|14426504.2|17473590.8|20222471.3|23142248.7|24709826.0|28542674.6|33950821.1|35283753.2|787917.1|3162343.7|8225516.1|10494952.4|13477760.1|15591569.1|17177121.9|19825996.5|27890050.9|28307852.0|29217733.8|bitstamp|3383|BTC_USD|42178.69|0.055241|25813|22|50|64|76|87|109|128|154|198|238|265|26|49|63|74|91|117|137|161|185|209|230|256476.0|958911.9|1686545.4|3119574.6|5189095.8|7233895.0|7308444.9|7832365.6|8530040.6|8853295.0|9390786.0|322399.0|1186733.5|3406423.9|3664572.1|5431295.0|7502876.6|7977417.1|8407055.9|8516785.0|8909544.4|8918820.7
1642616101|1|2022-01-19 18:15:02|binance|5000|BTC_USD|42206.105|0.000024|36277|112|237|425|650|989|1718|2463|3180|4382|5000|5000|171|458|846|1296|1796|2868|3916|4929|5000|5000|5000|780463.7|1486265.0|2103757.2|4273273.7|4802877.2|9544148.2|13460652.4|17901308.4|25150658.5|27501778.2|27501778.2|1023997.7|2451502.9|4116798.2|8864418.1|10649480.1|14358941.9|20216857.2|22656917.4|22692394.4|22692394.4|22692394.4|coinbase|14957|BTC_USD|42227.79|0.009615|11511|53|126|235|329|401|570|744|920|1291|1557|1832|52|172|309|418|544|871|1165|1415|1669|1913|2184|849690.9|1917422.0|3180240.4|6371555.1|6669263.3|7659269.3|8518708.9|9574212.4|14384331.6|17223810.6|19548987.2|784722.9|2429633.6|5085654.5|8775949.8|9664337.4|14207373.5|19144429.9|20155783.2|22157055.2|23205332.5|24233245.9|bitfinex|2500|BTC_USD|42228.5|0.002368|50988|37|84|127|171|210|286|363|434|533|636|745|34|76|129|174|225|328|392|465|554|647|715|1515535.4|4237606.2|10920731.4|15161931.9|18201512.8|20402531.3|22154811.0|24867680.5|28389094.7|34446542.1|34989321.2|711936.8|2963949.2|7984178.4|10290102.0|13015797.2|14952219.7|16823290.4|19037061.1|27099578.3|28059502.6|28386005.4|bitstamp|3384|BTC_USD|42235.505|0.043684|12903|19|49|62|71|80|105|123|148|191|230|256|28|50|68|82|97|122|140|168|192|214|241|226916.7|882709.7|1306235.8|2992367.9|3200115.7|5694513.5|7199921.0|7767998.0|8480524.2|8741446.3|9078357.8|430017.7|1713932.2|3636835.9|5375679.3|5539528.1|7631423.7|8080094.6|8553115.5|8701931.4|9012301.8|9027801.2
1642616161|2|2022-01-19 18:16:03|binance|5000|BTC_USD|42208.185|0.000024|28408|112|249|434|655|1002|1725|2462|3179|4382|5000|5000|172|469|873|1322|1823|2902|3952|4965|5000|5000|5000|743636.0|1637759.7|2397398.0|4375135.7|5097531.7|9647039.5|13561803.5|18004643.6|25255299.8|26774128.8|26774128.8|1318300.2|2495703.1|4263805.0|9062152.6|10980995.6|14542899.9|20402290.2|22855707.8|22865138.7|22865138.7|22865138.7|coinbase|14970|BTC_USD|42228.555|0.000024|4465|60|142|247|341|412|583|758|936|1305|1572|1847|63|183|324|434|560|888|1179|1432|1684|1929|2198|691621.6|1906482.8|3467297.9|6528724.3|6794213.4|7786229.7|8645779.6|9701740.0|14506869.1|17183046.3|19577290.5|826687.0|2529835.7|5186330.3|8874382.0|9772966.9|14306523.8|19242144.3|20253574.9|22254774.7|23303069.0|24330960.4|bitfinex|2500|BTC_USD|42226.5|0.002368|5538|32|81|126|168|202|278|355|426|525|628|738|31|82|139|189|238|349|416|488|577|671|737|1056971.8|4616833.0|10281428.2|15114428.4|16791064.4|19228465.8|21484594.3|23591850.8|27095960.2|33166283.6|33702058.9|727338.3|4319865.0|8055323.0|10398840.4|12973641.9|15250962.2|17273175.1|19486942.9|27548945.6|28510794.0|28830231.5|bitstamp|3384|BTC_USD|42225.975|0.049756|21677|23|55|62|74|81|107|125|148|192|233|257|19|45|66|79|95|121|139|167|190|213|240|325638.0|1148947.5|1379000.3|3440498.8|3644034.7|5765392.5|7275032.4|7837501.4|8550048.2|8803484.2|9137273.8|220815.9|1098097.2|3360555.7|3844862.5|5410682.5|7499524.9|7952461.9|8382214.7|8497263.7|8884669.2|8900168.6
1642616221|3|2022-01-19 18:17:04|binance|5000|BTC_USD|42195.785|0.000024|27185|102|230|408|659|1009|1713|2456|3181|4379|5000|5000|133|434|831|1292|1781|2856|3920|4922|5000|5000|5000|642224.2|1401218.9|2246613.5|4351478.6|5109830.1|9687231.6|13372858.9|18100116.1|25058637.1|27421540.3|27421540.3|1100057.6|2090926.6|4099088.0|8856324.6|10617622.0|14386237.4|20183528.5|22693273.0|22737315.3|22737315.3|22737315.3|coinbase|14956|BTC_USD|42220.535|0.000024|26415|57|139|241|338|407|577|753|928|1303|1568|1846|69|183|326|441|564|890|1184|1436|1686|1931|2202|904091.1|2450894.3|3283527.0|6745932.8|7035836.1|7960033.6|8819631.3|9888222.6|14687115.0|17289415.1|19580926.9|923650.3|2306575.2|5009947.0|6790290.7|9614809.5|14442298.2|19378503.4|20364282.1|22311851.3|23344709.5|24450700.4|bitfinex|2500|BTC_USD|42226.5|0.002368|16825|32|80|124|168|202|278|354|425|525|628|738|33|79|136|187|236|346|414|486|572|665|731|1071615.5|4516102.3|11085910.2|15918922.5|17595562.6|20032992.2|22289358.9|24396776.7|29967146.5|33973306.3|34509081.6|924748.8|2815373.1|9520628.6|11825891.6|14400651.3|16677848.3|18700186.9|20933919.3|28998265.9|30078812.0|30398249.5|bitstamp|3375|BTC_USD|42216.485|0.038160|13727|22|46|54|65|74|98|117|140|186|226|248|20|48|69|83|99|124|144|169|195|216|244|295081.0|1032697.8|1606909.0|3372144.8|3575827.2|5697038.5|7206703.4|7769250.0|8482982.0|8743066.2|9076478.4|346776.1|1190057.6|3512809.1|3869880.8|5563222.7|7652079.5|8105102.1|8534748.7|8649904.0|9037217.0|9052788.1
1642616281|2|2022-01-19 18:18:03|binance|5000|BTC_USD|42199.685|0.000024|35145|125|255|415|659|1002|1714|2453|3181|4376|5000|5000|134|449|840|1300|1789|2867|3925|4935|5000|5000|5000|740911.1|1561834.4|2022642.5|4216526.8|4742576.1|9502034.4|13407407.0|18055624.6|25097344.7|27461824.8|27461824.8|1102700.1|2175205.7|4169266.5|8920146.4|10844995.3|14454666.7|20258487.4|22759785.2|22798468.1|22798468.1|22798468.1|coinbase|14944|BTC_USD|42221.26|0.012174|121|65|140|229|320|392|561|738|912|1288|1554|1830|69|163|309|422|544|872|1166|1417|1668|1913|2184|864962.5|2218484.4|3861627.0|6354498.9|6686277.5|7609216.3|8469418.0|9537578.8|14336899.6|17091198.6|19384483.7|776440.9|1834632.4|5308627.8|6667961.5|9517680.0|14332034.2|19268261.1|20254017.1|22201629.7|23234487.9|24340478.7|bitfinex|2500|BTC_USD|42226.5|0.002368|42598|30|80|123|164|199|275|351|421|520|623|733|37|80|136|187|238|348|415|487|573|666|732|996322.7|4742835.6|10408033.4|14750955.8|16917580.2|19359429.7|21615861.9|23723320.1|29294335.0|33300494.8|33836270.1|814192.5|4285854.3|9096374.5|11401929.6|13976705.8|16253957.1|17626752.3|20510445.5|25954122.5|29659551.4|29978988.9|bitstamp|3380|BTC_USD|42221.55|0.046469|15412|21|51|57|69|78|103|121|144|188|229|253|25|48|69|83|99|125|143|169|194|216|244|248376.8|1078002.4|1305981.6|3367480.1|3571113.7|5692425.0|7202064.9|7764616.3|8477163.1|8746409.4|9080199.1|403059.0|1226186.8|3499519.6|3856591.3|5549933.2|7638775.6|8091712.6|8521424.9|8636514.4|9023893.8|9039419.3
1642616341|2|2022-01-19 18:19:03|binance|5000|BTC_USD|42190.085|0.000024|24352|135|277|432|694|1045|1741|2483|3233|4415|5000|5000|127|404|811|1269|1770|2840|3900|4884|5000|5000|5000|874904.4|1833879.9|2432900.7|4627550.1|5197564.7|9758029.1|13750843.4|18414197.2|25321563.0|27675410.9|27675410.9|1101085.1|2147031.4|4014875.1|8904794.6|10883843.5|14449334.8|20280407.9|22645562.3|22837380.0|22837380.0|22837380.0|coinbase|14953|BTC_USD|42209.93|0.003980|127|72|156|252|341|411|583|759|941|1313|1574|1860|76|174|334|450|569|896|1183|1446|1695|1940|2210|945158.6|1952370.1|3881798.3|6322058.6|6845401.4|7569114.4|8427966.6|9537781.8|14311410.5|17040200.0|19838728.3|979133.5|1826445.9|5579878.9|6620802.6|9755975.4|13921573.5|19535350.0|20527703.0|22460254.8|23508474.7|24537990.6|bitfinex|2500|BTC_USD|42221.5|0.002368|58311|29|76|117|159|196|270|345|416|517|620|731|40|86|141|190|241|346|417|489|575|668|735|950659.4|4859087.5|11633253.6|15453217.2|17818098.6|20259817.9|22514114.2|24621370.9|32667604.7|34200916.7|34743791.6|1046592.8|2668385.3|8547583.3|11783161.8|13672102.2|15755138.4|17810411.4|20204293.4|25645985.6|29346937.8|29670844.0|bitstamp|3378|BTC_USD|42213.99|0.051405|13698|26|51|61|73|82|107|125|148|194|233|255|22|51|72|85|101|127|147|172|198|219|247|314752.3|978077.1|1620724.4|3386087.9|3589770.3|5711002.0|7220646.6|7783193.2|8223381.5|8470801.0|8804213.2|341041.1|1262796.1|3539742.9|3892561.5|5585892.7|7679013.2|7990279.3|8419925.8|8535081.1|8849894.1|8865465.2
1642616402|1|2022-01-19 18:20:03|binance|5000|BTC_USD|42195.685|0.000024|14368|136|278|431|687|1036|1732|2475|3204|4401|5000|5000|140|417|810|1274|1768|2842|3908|4912|5000|5000|5000|812846.7|1853079.3|2380365.1|4575572.2|5333123.7|9891160.4|13561415.6|17789719.8|24391529.0|26748107.7|26748107.7|850875.7|2022398.9|3987301.7|8745333.3|10668095.6|14274724.2|20070049.1|22579271.0|22623352.8|22623352.8|22623352.8|coinbase|14947|BTC_USD|42226.775|0.000024|14058|51|139|231|319|392|562|739|916|1289|1557|1829|76|183|334|443|568|898|1191|1442|1696|1942|2211|690576.6|2027584.6|3745678.3|6236134.1|6546096.7|7495611.9|8355234.1|9415538.5|14290247.5|17000941.8|19324013.2|1153253.8|2206340.1|5592364.4|9170868.3|9781661.9|14596172.8|19532752.5|20543901.0|22541324.4|23593746.8|24621220.0|bitfinex|2500|BTC_USD|42228.5|0.002368|109164|25|77|122|163|200|276|354|424|522|626|735|37|82|136|185|235|345|410|483|568|661|729|781941.9|4734885.3|10406231.5|14746310.0|16922364.3|19365350.2|21622508.0|23710347.1|29299019.7|33298231.2|33841010.3|1110153.8|3846252.9|8392897.6|10697778.0|13274567.0|15550731.6|17572676.0|19806190.3|25250591.4|28954095.1|29280597.9|bitstamp|3384|BTC_USD|42224.625|0.029817|8910|26|55|64|76|84|110|128|151|195|235|259|25|51|70|85|101|127|145|173|196|219|246|384264.7|1179137.3|1425776.1|3487274.6|3690938.3|5812296.1|7321936.1|7884487.5|8597157.2|8845404.8|9179194.4|342008.1|1288270.6|3461588.9|3946282.6|5512102.5|7600945.0|8053882.0|8483634.8|8598683.8|8986089.3|9001588.6
1642616461|2|2022-01-19 18:21:03|binance|5000|BTC_USD|42133.015|0.000024|69693|127|254|455|777|1101|1855|2578|3472|4553|5000|5000|107|263|620|1040|1492|2588|3617|4627|5000|5000|5000|577996.0|1384668.6|2702927.0|4213238.5|8157927.2|12342265.1|16371139.9|20671955.7|26583630.7|28692553.8|28692553.8|836992.0|1499330.6|2803187.5|4786181.8|9275401.6|13595036.0|15346031.0|21508211.5|22623825.3|22623825.3|22623825.3|coinbase|14903|BTC_USD|42160.49|0.012666|6478|66|142|249|319|389|582|745|962|1325|1587|1885|73|127|295|427|525|842|1141|1394|1658|1910|2165|934495.7|2565235.3|6508410.3|6940258.9|7300801.7|8209738.1|9018619.4|11084090.2|15083574.5|18124687.5|22574793.9|1029655.3|2124847.2|3517287.3|6052085.3|9410996.0|13639158.4|19089290.6|20054748.2|22359819.8|23454734.6|24382414.9|bitfinex|2500|BTC_USD|42173.5|0.002371|90453|28|84|134|172|206|287|363|440|539|650|759|36|77|121|177|232|337|412|485|563|654|728|716926.3|4475602.6|11954555.1|14298613.5|16927736.3|19170198.0|21970162.2|23537981.4|31915024.3|32791476.7|34124408.9|1021130.0|2519026.3|8353105.1|12115894.3|14904758.3|17323764.3|18560619.8|21918676.3|25186947.2|30493100.0|31402981.8|bitstamp|3370|BTC_USD|42162.94|0.049712|25162|20|44|57|68|79|101|119|148|195|232|256|26|53|68|81|93|123|144|168|192|217|239|274920.7|1052959.4|1919325.2|3405951.9|5101157.6|7145877.2|7220406.7|7746544.5|8446708.5|8716794.7|9238200.7|320952.9|1164214.9|2634329.1|3606354.1|5342388.1|7572056.5|8046608.3|8475658.5|8586015.4|8978795.1|8988092.0
1642616521|2|2022-01-19 18:22:03|binance|5000|BTC_USD|42120.425|0.000024|76848|148|322|542|887|1202|1988|2677|3601|4680|5000|5000|125|251|565|986|1432|2499|3538|4552|5000|5000|5000|1051832.4|1901301.2|2713364.6|3512470.0|7285187.7|11622443.6|14853528.4|19111003.5|25060511.7|26570133.5|26570133.5|895881.5|1632750.2|2388817.5|3858249.4|8217443.6|12499057.2|14271558.7|20426691.2|21572435.4|21572435.4|21572435.4|coinbase|14928|BTC_USD|42144.505|0.000024|1279|73|166|285|350|417|622|783|1014|1368|1630|1922|80|139|301|419|522|830|1122|1386|1648|1903|2159|927360.7|2260162.9|3165662.2|3758803.0|4126707.9|5034333.5|5838391.9|8288095.9|11944151.1|14900756.2|19358558.3|1072037.2|1956108.2|2904642.6|3481840.9|4649333.0|6133419.5|8178189.3|9419975.7|12128672.4|13224834.5|14149326.8|bitfinex|2500|BTC_USD|42142.5|0.002373|31140|40|88|135|176|209|296|368|450|545|660|768|29|73|111|158|212|313|399|468|546|636|712|1199253.0|5119338.4|10700803.7|13406081.5|15664923.9|18158179.8|20759881.8|22284394.9|30651744.8|31534750.1|32854016.6|752150.7|2137780.5|7485509.1|10873536.7|14001595.5|16067108.3|18160456.0|20726772.8|26366317.1|29390875.2|30401379.7|bitstamp|3375|BTC_USD|42145.93|0.060599|9216|26|51|67|78|88|108|126|159|202|237|261|25|48|56|70|79|105|128|151|178|201|223|300815.9|946495.4|1661739.5|2239910.5|2493774.7|2920332.9|2994862.3|3201240.1|3795219.3|4026395.2|4547801.2|406039.4|1331041.7|1583587.2|2227593.8|2560423.3|3177697.5|3488578.6|4102518.2|4213519.4|4606258.4|4615555.1
1642616582|2|2022-01-19 18:23:04|binance|5000|BTC_USD|42122.985|0.000024|28486|158|329|549|892|1204|1992|2685|3603|4684|5000|5000|135|267|590|1009|1452|2527|3562|4577|5000|5000|5000|950588.1|1870374.8|2756132.3|3469048.0|6139224.8|11355985.0|14810284.9|19065398.6|25017601.2|26514098.8|26514098.8|1053641.1|1754177.4|2692143.7|3977738.5|8325319.0|12656069.1|14383471.5|20540070.1|21674389.8|21674389.8|21674389.8|coinbase|14911|BTC_USD|42148.16|0.012907|1877|60|149|266|331|400|602|764|999|1350|1611|1905|78|125|284|398|500|812|1105|1368|1628|1882|2137|868125.5|2174042.9|3334326.6|3851994.7|4279722.3|5193465.3|5997523.6|8449424.4|12105088.6|15126493.9|19583997.1|965571.6|1776576.1|2952996.6|3377907.3|4545764.5|6032844.2|8119489.3|9712009.8|12033403.7|13125194.0|14047210.2|bitfinex|2500|BTC_USD|42147.5|0.016608|3180|32|84|131|173|208|292|366|448|543|659|765|32|72|108|156|212|313|399|472|547|637|714|1249033.8|4999944.8|10626949.3|13183144.6|15593911.4|17820837.3|20623172.4|22233276.1|28132105.4|31454180.4|32807278.9|899528.5|2567969.6|7032476.3|10430158.6|13564785.8|15588018.5|17734206.5|20266806.4|25900863.2|28921854.9|29937901.6|bitstamp|3371|BTC_USD|42148.505|0.056728|13542|20|48|65|73|84|103|122|154|198|233|257|24|48|57|71|81|106|129|154|179|202|224|262090.8|860071.0|1624843.4|1705639.5|2456634.5|2881934.0|2956483.8|3162803.3|3756840.7|3988016.7|4509422.6|395965.1|1214438.8|1563903.9|2207910.4|2540760.4|3158014.1|3468895.2|4083458.4|4193836.0|4586575.0|4595871.8
1642616641|1|2022-01-19 18:24:02|binance|5000|BTC_USD|42110.005|0.000024|84688|146|302|541|885|1196|1982|2679|3614|4694|5000|5000|115|262|577|982|1430|2475|3539|4548|5000|5000|5000|750196.2|1684704.9|2886316.5|5934839.2|7973643.1|12548880.3|15797818.3|20302132.7|26293367.6|27657707.0|27657707.0|858787.0|1773693.5|2557123.0|4688321.6|9180674.8|13381639.5|15251332.2|21424023.4|22568110.9|22568110.9|22568110.9|coinbase|14912|BTC_USD|42134.875|0.000024|103|71|160|272|343|406|615|770|1020|1362|1628|1921|73|140|288|414|520|823|1115|1387|1644|1902|2152|979384.1|2298340.0|3447713.5|5085872.8|5521508.3|7615783.6|8675154.1|10839095.5|15414125.6|17412130.7|22407437.5|896624.0|1817559.1|2891571.8|5276015.5|6444483.4|9341692.0|12766617.5|15336673.7|19066174.9|21371549.2|22213035.6|bitfinex|2500|BTC_USD|42138|0.018985|676|34|74|123|163|200|286|358|441|538|653|760|30|75|110|158|210|312|397|467|548|636|714|820823.0|4171581.4|10208405.0|14152694.9|15695410.4|18378227.7|21086964.1|22611779.6|30980572.6|31892903.4|33182344.6|972508.1|2674333.3|7127138.4|10379410.8|13643543.9|15725260.5|17827201.2|20382876.9|26034793.5|29051055.3|30066393.0|bitstamp|3369|BTC_USD|42142.255|0.059916|58255|19|43|59|71|81|101|123|153|196|231|255|21|45|57|72|82|108|133|156|183|207|228|212037.0|877624.3|1523557.9|2856893.8|3110757.9|4148736.2|4837011.6|5037470.9|5631450.1|5862626.1|6384032.0|239950.4|1061058.8|1420756.1|2807078.8|3140594.8|4138881.3|5374312.6|5988252.2|6154185.5|6546982.8|6556258.9
1642616701|2|2022-01-19 18:25:03|binance|5000|BTC_USD|42105.045|0.000024|22904|129|318|575|927|1244|2027|2731|3674|4747|5000|5000|104|251|530|924|1370|2411|3473|4491|5000|5000|5000|892358.9|1742335.4|2779995.8|5741548.9|7794549.0|12768191.2|16066592.2|20541891.8|26530503.1|27852464.7|27852464.7|792668.7|1579989.0|2475331.3|4581580.0|9066481.5|13184452.7|14891864.3|21235686.1|22401548.9|22401548.9|22401548.9|coinbase|14901|BTC_USD|42119.34|0.000237|10446|50|161|270|340|411|619|778|1040|1375|1640|1934|62|128|262|390|494|787|1083|1361|1615|1869|2125|769961.7|2231404.6|3630600.9|5351537.7|5765857.9|8247686.7|8878598.4|11058244.4|15661212.2|18273560.2|22692392.0|699974.6|1846484.3|2890216.2|4989685.0|6116414.6|9100988.0|12516140.5|15098558.9|18827580.7|21093545.6|21962306.8|bitfinex|2500|BTC_USD|42126|0.042729|56873|30|81|139|173|210|293|368|451|551|667|774|27|64|105|152|198|298|385|451|533|623|700|1000685.3|4860841.5|11421918.4|13988413.2|16349214.6|19153050.8|21688534.7|23209344.9|31574391.8|32489892.1|34178103.0|733418.9|2491436.9|6339631.7|9974229.8|12324948.3|14643280.6|16591912.3|19120257.2|22630282.1|27859080.0|28870289.1|bitstamp|3372|BTC_USD|42131.145|0.040326|16971|17|46|62|75|86|107|127|157|200|235|259|15|43|48|62|74|99|124|147|172|199|219|198629.4|848785.4|1390365.2|2853111.3|3256761.0|4152652.9|4833228.9|5033688.0|5627667.5|5858843.4|6380328.7|177902.7|1261500.6|1458902.0|2843076.2|3178735.5|4177001.5|5412432.6|6004798.4|6190498.1|6585123.5|6594379.5
1642616761|1|2022-01-19 18:26:02|binance|5000|BTC_USD|42091.675|0.000024|18653|173|343|621|975|1284|2070|2774|3736|4796|5000|5000|129|286|556|917|1379|2400|3464|4489|5000|5000|5000|1078997.3|1830779.1|3060904.4|6796256.2|8404856.9|13351255.8|16906178.1|21421926.3|27149212.8|28412146.9|28412146.9|742546.3|1606163.6|2333921.1|3785961.9|8880243.5|12554976.0|14821944.2|21147050.2|22326808.4|22326808.4|22326808.4|coinbase|14901|BTC_USD|42113.265|0.000024|1938|54|163|275|341|409|618|781|1047|1380|1644|1939|71|128|253|380|488|776|1076|1356|1610|1859|2115|841646.6|2134210.7|3571141.0|5274194.6|5663167.5|8144306.3|8813285.4|10956772.6|15664206.3|18135157.4|22551045.4|1188785.3|1909369.4|3175437.0|5250092.3|6405102.9|9029375.9|12804883.8|15387235.5|19108752.4|21384855.3|22080995.3|bitfinex|2500|BTC_USD|42116|0.004749|8480|38|84|139|184|219|302|378|463|562|675|781|28|74|115|159|210|306|394|461|541|630|709|1222440.1|4961936.1|11554786.1|14627233.4|16568302.9|19201443.5|21737528.7|23254030.7|31634911.6|32580361.0|34224565.7|663907.3|2448367.7|6897107.7|9956492.5|13179881.8|15240253.8|17448692.0|19974907.4|25665239.0|28685398.5|29628425.4|bitstamp|3372|BTC_USD|42118.665|0.037347|5055|16|48|64|75|88|108|127|159|203|236|261|27|50|61|70|85|112|135|156|183|209|232|171914.3|942636.5|1462368.0|2920902.2|3345556.4|4220464.2|4901019.8|5103899.2|5855310.4|6049090.6|6458837.6|454440.8|1272143.4|1624867.8|2274598.4|3217058.5|4342967.3|5577862.1|6170033.7|6313054.6|6696106.6|6760345.2
1642616821|2|2022-01-19 18:27:03|binance|5000|BTC_USD|42106.845|0.000024|31052|94|277|547|894|1204|1992|2695|3626|4703|5000|5000|100|251|513|914|1352|2386|3452|4466|5000|5000|5000|656881.4|1371446.3|2287437.2|6106033.6|8159682.2|12917571.4|16427949.5|20907298.7|26882783.5|28729214.7|28729214.7|621852.5|1339757.6|2177245.0|4294289.0|8766836.1|12899545.1|14604998.8|20940178.9|22127072.4|22127072.4|22127072.4|coinbase|14931|BTC_USD|42128.205|0.000024|2133|55|162|296|364|433|646|804|1060|1396|1659|1953|62|122|261|380|487|784|1080|1354|1614|1872|2123|820171.3|1914468.2|3693112.5|5328771.8|5764645.5|8297365.8|8927065.5|11106011.2|15699952.5|18130448.0|22635896.3|1042266.2|2039565.8|3026292.9|5076468.6|6218492.8|9191823.6|12618863.1|15200521.3|18929287.2|21236564.4|22079263.7|bitfinex|2500|BTC_USD|42130|0.023736|32466|23|71|123|165|201|284|356|439|534|651|757|32|72|116|160|210|307|391|464|545|633|709|558233.0|3873190.0|11423438.0|14389587.6|15473255.1|18286849.3|20203796.2|22348509.0|28651685.7|31627242.7|32913028.0|705102.9|2608707.0|7820740.2|10837261.9|12741636.7|14772340.3|16730476.6|19260920.8|27572077.4|27992769.7|29004551.8|bitstamp|3362|BTC_USD|42127.955|0.032924|5990|9|34|52|64|76|97|117|148|190|225|251|12|29|33|47|59|84|108|130|157|184|204|103415.7|734578.1|1325603.6|2418105.2|3191555.5|4087447.3|4768023.3|4968544.1|5562462.0|5793637.9|6325841.1|196006.9|910263.0|1021107.0|2405281.2|2740940.5|3739206.5|4974122.0|5566940.7|5752703.2|6147328.5|6156584.5
1642616881|2|2022-01-19 18:28:03|binance|5000|BTC_USD|42071.695|0.000024|25142|165|349|639|1004|1311|2105|2809|3812|4844|5000|5000|114|273|521|855|1292|2303|3389|4406|5000|5000|5000|960584.0|1875306.4|2769459.7|6626516.6|8785936.0|13725267.3|17018111.9|21497211.7|27378231.6|28905544.0|28905544.0|805301.1|1709631.7|2364050.8|3592754.3|5565709.8|12453509.3|14899281.6|21143144.5|22337412.3|22337412.3|22337412.3|coinbase|14907|BTC_USD|42088.295|0.000024|110774|88|194|298|370|445|645|826|1099|1420|1680|1989|81|145|249|388|499|763|1075|1363|1613|1869|2125|960081.5|2338482.6|3899883.7|5638159.0|5834730.2|8272934.6|8996603.7|11317336.3|15846027.0|18465193.6|22706130.8|1506347.8|2520412.0|3531500.7|4618084.1|6299156.8|9682906.8|13048566.2|16048698.1|19759738.6|22029439.3|22686968.8|bitfinex|2500|BTC_USD|42093.5|0.002376|42459|39|85|135|174|215|293|367|456|557|666|778|33|76|114|154|202|303|396|463|540|626|708|1682417.0|5234274.7|11824745.7|14630873.6|16921025.6|19487259.8|22037371.1|23565570.1|31941402.6|32996612.6|34529669.8|608667.5|2527498.6|7791986.7|9384960.0|13527542.9|15763800.7|18225697.1|20741497.1|24193297.6|29420040.1|30281319.4|bitstamp|3372|BTC_USD|42093.84|0.058536|21261|21|50|69|80|90|110|129|165|207|237|261|27|58|66|73|87|115|139|159|186|213|231|270273.8|1098829.3|1890755.3|3103692.1|3527854.7|4276348.7|4957041.1|5179600.4|5913132.1|6104916.9|6514643.5|390284.2|1447173.1|1692654.9|2037301.7|3228574.8|4406461.0|5645628.5|6237779.9|6380801.1|6763873.1|6827943.0
1642616941|1|2022-01-19 18:29:02|binance|5000|BTC_USD|42039.705|0.000024|30526|160|357|682|1034|1391|2139|2876|4019|4938|5000|5000|104|233|431|713|1162|2128|3225|4231|5000|5000|5000|865068.9|1696759.4|3317539.6|6944008.1|9554333.7|13882517.8|18386051.0|25452488.9|28206534.0|28792380.8|28792380.8|687741.0|1469776.6|2021019.8|3590708.0|5243312.0|11461490.4|14432988.5|20268304.3|22303696.9|22303696.9|22303696.9|coinbase|14884|BTC_USD|42053.465|0.000024|118|94|207|293|366|452|646|832|1155|1442|1699|2002|79|138|223|353|466|706|1032|1312|1570|1827|2063|885166.7|2235656.3|4775835.1|5452601.7|6970001.8|8120836.3|8903480.0|11518210.1|16573567.6|18566906.4|22607146.2|1639673.3|3029945.4|4205934.0|4847880.7|6321130.6|9606798.1|13155717.1|16259473.3|19889853.0|22212150.4|22631062.2|bitfinex|2500|BTC_USD|42064.5|0.002377|16735|38|91|143|183|223|302|376|469|565|675|786|26|60|100|136|186|284|381|448|520|610|690|1147923.3|4730336.4|11344980.8|14739050.7|15759958.7|18353652.5|20642915.3|22196370.9|31115671.8|31609971.4|33743404.7|615928.6|2169490.5|7111471.3|9331858.9|12882219.0|15451811.4|17787942.8|19677141.8|25934959.1|28965265.5|29828768.4|bitstamp|3369|BTC_USD|42052.055|0.045491|11503|25|51|69|77|91|109|131|173|212|239|262|23|58|65|69|83|112|136|156|182|207|227|274503.5|992938.5|2439543.0|3063349.9|3613852.8|4235972.9|4939705.6|5171667.0|5895596.7|6157014.2|6555191.8|246252.0|1418144.6|1764095.3|2280779.3|3205085.3|4510496.3|5770987.5|6018084.8|6451176.2|6637254.9|6944559.1
1642617001|2|2022-01-19 18:30:03|binance|5000|BTC_USD|42003.705|0.000024|19123|203|428|785|1096|1504|2245|2956|4159|5000|5000|5000|116|256|418|664|1071|2000|3062|4104|5000|5000|5000|849891.1|1995199.5|5964259.9|8054358.7|10396951.8|14202718.7|18645933.0|25555120.0|28798527.5|28798527.5|28798527.5|956018.6|1604550.2|2054390.8|3416953.9|4974738.6|11086096.8|14140899.1|19994710.0|22241621.7|22241621.7|22241621.7|coinbase|14872|BTC_USD|42020.59|0.006568|9194|101|220|308|377|481|663|844|1204|1471|1746|2029|75|164|260|370|474|701|1026|1320|1572|1824|2069|1252895.2|2639132.7|5020939.0|5660424.8|7165630.7|8291075.1|9352884.9|14210565.0|16699804.9|19051675.0|22663150.5|1686478.7|3498904.2|4573281.2|6520544.1|6639874.6|8514127.3|11673580.0|15269124.9|17596928.7|21831962.7|22882708.8|bitfinex|2500|BTC_USD|42033.5|0.011895|8686|37|89|145|186|229|304|379|475|576|687|797|33|74|109|140|185|280|383|446|521|611|696|1304294.0|5138143.2|13424683.5|16438465.3|18100350.5|20153258.7|22662696.6|24122867.7|33047161.1|33592938.1|35677557.4|728546.5|2397407.6|7077057.2|9915956.2|12951243.0|15867396.0|17293044.4|19515803.0|23922505.3|28923404.5|29993126.9|bitstamp|3371|BTC_USD|42027.43|0.065005|28394|24|54|72|83|95|115|138|182|219|243|268|25|55|64|70|80|107|131|151|178|202|225|291256.5|1215668.6|2535862.2|3352196.4|4238969.2|4860750.3|4964054.6|5676724.0|5920672.0|6255823.4|6568493.6|401259.0|1358047.1|1707578.7|2770481.1|3046809.1|3546317.3|4638275.6|5801894.6|6231626.6|6401666.1|6789071.6
1642617061|1|2022-01-19 18:31:02|binance|5000|BTC_USD|41993.995|0.000024|87995|172|443|817|1139|1546|2295|3009|4209|5000|5000|5000|101|250|399|655|1020|1943|3015|4066|5000|5000|5000|934645.0|2046390.7|5791180.0|8034109.4|10527221.4|14624455.2|18818442.3|25715677.9|28862956.6|28862956.6|28862956.6|646127.5|1525122.0|1944770.2|3782877.9|4661746.1|10558091.4|13671283.6|19456147.6|21793841.4|21793841.4|21793841.4|coinbase|14880|BTC_USD|42002.955|0.000024|234755|96|233|318|391|495|681|858|1230|1496|1772|2055|70|158|246|352|441|664|988|1275|1539|1790|2032|1110397.8|2349142.8|4821818.8|5607277.7|7390507.1|8261127.3|9335363.6|14187190.4|16827179.6|19114484.3|22888778.2|1623550.0|3492693.8|4616386.4|6696813.5|6931914.8|8508199.4|11293116.0|15561543.4|17870030.5|22040576.9|23089876.0|bitfinex|2500|BTC_USD|42011.5|0.002380|21911|40|90|149|188|229|307|379|477|583|692|802|23|60|92|123|166|261|362|427|503|589|677|1620009.6|5351856.9|13223065.8|14500991.9|16982827.7|18975885.8|21723143.2|23177429.1|32105383.0|32648569.2|34730777.8|511378.8|2496353.8|7374320.2|9463889.1|12492931.3|15946573.6|17817822.8|19434467.2|26175240.5|28946451.5|29801609.0|bitstamp|3372|BTC_USD|42007.795|0.045254|15572|24|56|72|86|100|118|140|184|224|247|272|20|52|60|67|73|101|126|147|172|197|220|273376.6|1077806.7|2098232.0|3353543.0|4220770.5|4846700.5|4944417.0|5657086.7|5905334.3|6238313.2|6557444.2|252206.4|1376404.8|1625699.2|2688622.6|2815895.5|3458961.3|4556331.4|5720015.4|6149661.9|6319254.0|6707120.6
1642617121|2|2022-01-19 18:32:03|binance|5000|BTC_USD|41966.005|0.000024|15831|192|468|860|1176|1593|2321|3105|4263|5000|5000|5000|120|242|410|623|952|1848|2939|3998|4978|5000|5000|904239.6|1767566.0|3871498.7|6229474.6|9470952.6|12900393.0|17271928.5|23956610.7|27137975.2|27137975.2|27137975.2|845615.3|1444238.9|2081105.2|3427382.8|4464018.4|10049747.8|13739747.7|19588147.6|21943349.2|21948620.4|21948620.4|coinbase|14863|BTC_USD|41978.305|0.000024|20254|88|219|321|400|506|683|872|1239|1498|1786|2067|67|147|244|322|409|628|939|1236|1486|1755|1999|788080.8|2027512.3|4938342.8|5293886.2|7124839.0|8042454.9|9060891.4|13881696.6|16573606.8|19335967.6|22630598.1|1518675.9|3282079.8|4515096.4|6567685.3|6831779.2|8432797.6|11164243.4|15481017.0|17280072.6|21883243.2|23006814.0|bitfinex|2500|BTC_USD|41995.5|0.002381|130675|40|92|144|184|226|303|374|478|580|693|801|33|67|102|129|168|264|360|428|502|584|675|947834.1|4826828.6|12619178.7|14487872.7|15922304.0|18293948.9|20506896.6|22352899.9|30896895.3|32177156.1|33497563.9|855622.6|2423883.1|7802147.4|9294377.3|12806315.4|16350229.6|18103260.1|19475895.6|26528640.8|29357664.2|29854269.7|bitstamp|3372|BTC_USD|41976.795|0.043905|16599|28|59|77|90|102|120|147|190|229|249|276|20|48|60|65|72|99|124|145|169|194|218|295413.2|1132101.4|2707250.1|3500468.0|4241182.2|4867116.6|4982727.8|5680116.6|5926772.1|6259523.1|6588863.0|256127.7|1161208.6|1546091.2|1818142.0|2736261.4|3379273.7|4455152.6|5640354.4|6069993.2|6234712.7|6627472.1
1642617182|2|2022-01-19 18:33:04|binance|5000|BTC_USD|41984.385|0.000024|97153|144|427|826|1144|1544|2301|3025|4217|5000|5000|5000|116|281|437|686|1042|1973|3039|4093|5000|5000|5000|722337.7|1726255.7|5550860.8|8049437.8|10583697.8|14551879.6|18970682.9|25797144.5|28991187.0|28991187.0|28991187.0|1253457.9|1931453.5|2380229.1|4195896.0|5149209.0|11172227.1|14297269.4|20084775.8|22415530.9|22415530.9|22415530.9|coinbase|14893|BTC_USD|41989.845|0.000024|4496|93|230|337|411|517|702|888|1259|1517|1803|2081|61|148|233|326|409|632|949|1238|1497|1759|2004|1172392.2|2372956.1|5292709.4|5677878.9|7452879.9|8322030.0|9440496.5|14268132.9|16904905.9|19700504.0|23020815.5|1272028.6|2938970.8|3973333.2|6021325.8|6310949.7|7880106.5|10675106.8|14936140.5|16735343.0|21365296.8|22467113.5|bitfinex|2500|BTC_USD|42008.5|0.002380|38285|32|82|136|171|217|294|368|468|570|681|791|32|69|106|137|177|276|374|442|517|601|691|854147.5|4689319.3|11365570.8|13383174.4|16125774.7|18123583.4|20881312.4|22315915.1|26727112.0|31779703.8|33861907.6|877595.2|2777408.2|7309262.4|8798770.9|11590488.6|14863598.9|15915187.3|18264778.1|22831554.2|27777686.5|28632905.0|bitstamp|3365|BTC_USD|42003.135|0.061210|10840|19|49|65|80|93|111|133|178|218|241|265|26|54|60|68|74|101|127|148|173|198|221|231534.2|962735.4|2026189.0|3281539.8|4148746.8|4774676.8|4872393.3|5585349.7|5833667.9|6167100.2|6485420.6|424315.5|1384759.1|1636547.8|2699491.9|2826764.8|3469771.3|4567200.7|5730884.7|6160531.2|6330123.3|6717989.9
1642617241|2|2022-01-19 18:34:03|binance|5000|BTC_USD|41912.995|0.000024|27747|137|407|744|1153|1546|2253|3162|4239|5000|5000|5000|133|227|409|594|858|1678|2722|3756|4768|5000|5000|500743.5|1637918.3|5374045.0|9852821.6|11959462.5|16157681.4|20474493.2|26546262.5|29922476.4|29922476.4|29922476.4|1622551.5|2158059.7|2683668.5|3582239.2|5055937.8|10018951.8|13859570.8|15570609.3|21745186.4|22651956.7|22651956.7|coinbase|14783|BTC_USD|41922.145|0.000024|112300|51|160|263|370|479|643|888|1237|1497|1783|2046|65|149|252|314|382|588|880|1173|1445|1700|1956|751775.4|1987800.7|3199558.8|6599828.1|7194883.4|8312270.2|10491466.9|15038955.5|17022281.7|22008481.3|22829461.0|1239757.9|2724852.3|3836550.8|4949792.7|6269519.6|7481703.9|10349448.6|13753209.0|16336575.9|20065158.5|22335167.3|bitfinex|2500|BTC_USD|41912.5|0.002386|150186|36|78|127|175|215|297|382|477|592|698|795|20|65|113|140|170|256|353|437|509|586|674|1291145.9|4480609.5|11387803.1|16611632.8|17943053.5|21764376.2|23493158.1|25261629.8|33563428.4|34849132.7|36057014.9|513317.7|1905194.6|6096079.1|7929837.5|11348642.6|14002428.0|15573547.1|17489890.6|20450915.8|27435971.4|27836774.6|bitstamp|3341|BTC_USD|41916.085|0.075794|50307|18|33|49|65|75|96|126|169|204|228|249|14|32|40|45|51|74|98|121|143|169|195|277732.1|1041794.3|1728577.6|3298822.5|3308099.2|4137479.0|4337938.2|4931917.7|5163093.5|5684578.9|5830141.7|259402.6|845232.3|1172818.7|1636188.4|2122860.3|2734947.7|3733113.7|4968008.5|5560827.8|5703201.0|6086253.1
1642617302|3|2022-01-19 18:35:05|binance|5000|BTC_USD|41908.535|0.000024|59679|178|471|812|1218|1620|2320|3240|4320|5000|5000|5000|130|277|439|629|891|1705|2732|3779|4784|5000|5000|693466.6|1809738.3|6748339.3|9941263.0|12218551.1|16166791.1|20733462.6|26817018.4|30066041.3|30066041.3|30066041.3|1629006.0|2339615.0|2888581.5|4033540.4|5283849.4|10189588.0|13887139.3|15710915.2|21892165.0|22791976.5|22791976.5|coinbase|14818|BTC_USD|41910.405|0.011429|5489|74|198|307|422|530|692|949|1287|1545|1838|2089|72|154|256|354|421|621|908|1203|1482|1736|1985|1038946.3|1965099.6|3492449.7|6425959.1|7258112.5|7933573.5|10135329.5|14699562.6|17125112.6|21625094.8|22446207.7|1218085.9|2609463.1|4354096.5|4774240.3|6380051.2|7569941.1|10174358.9|13926106.7|16510730.8|20231798.6|22507434.0|bitfinex|2500|BTC_USD|41919|0.009542|34393|37|85|138|186|228|308|389|486|599|706|803|32|71|115|146|174|260|356|441|512|591|678|1339657.7|4021391.2|9029321.5|14314360.2|16211166.2|20028237.4|21759749.2|23528648.5|29776978.2|33115835.0|34320520.3|689887.5|2413934.0|6361353.9|9085166.5|11840286.5|14173941.3|16391609.8|17659805.1|22355524.1|27599620.3|27997541.9|bitstamp|3364|BTC_USD|41920.44|0.054246|13458|28|53|72|87|95|119|149|192|227|250|272|12|39|47|51|57|80|104|128|150|175|201|344196.3|1077564.8|1904658.7|3474883.2|3476460.6|4313560.1|4514019.3|5107998.8|5339174.6|5860560.3|6006222.8|242295.5|1046311.4|1495044.5|1858132.5|2344804.5|2956891.9|3955057.8|5189973.3|5782792.1|5925145.2|6308197.2
1642617361|1|2022-01-19 18:36:02|binance|5000|BTC_USD|41903.285|0.000024|76039|158|485|830|1245|1652|2353|3283|4359|5000|5000|5000|134|268|417|608|870|1666|2683|3736|4739|5000|5000|623646.1|4295234.4|6495279.7|9958226.6|12224337.9|15956830.3|20727146.9|26812842.4|30027353.2|30027353.2|30027353.2|1034964.6|1882802.6|2127752.6|3459246.2|4537396.7|9482152.7|13194236.6|15005784.7|21173996.4|22091094.7|22091094.7|coinbase|14836|BTC_USD|41909.685|0.000024|18488|70|202|316|430|538|703|961|1300|1560|1853|2106|69|164|275|373|436|636|920|1215|1495|1749|1999|797665.1|1779540.9|3509019.6|6442307.3|7274499.8|7951311.1|10153512.3|14719059.1|17208965.8|21708948.1|22531210.4|1119167.6|2747493.6|4600681.4|6371187.2|6525877.7|9212867.5|10390002.7|14141379.1|16726004.9|20447499.4|22723139.9|bitfinex|2500|BTC_USD|41911.5|0.002386|25559|40|89|143|194|233|316|399|494|610|716|814|26|65|106|135|165|246|340|425|496|572|660|1290937.2|4370238.7|9929842.4|14337094.1|16533802.8|20257451.0|22081939.8|23850687.2|32149790.6|33435555.8|34643449.0|588677.8|2609036.9|5275702.1|8030969.6|10993287.1|13345753.7|15351081.9|16814158.3|21348335.5|26485793.4|26886563.5|bitstamp|3364|BTC_USD|41914.35|0.048909|17489|25|56|72|88|98|119|149|192|227|251|272|17|46|52|57|62|85|109|132|153|180|206|292019.0|1212189.9|1896312.1|3099443.7|3475405.8|4304785.6|4505244.7|5099224.2|5330400.1|5851885.4|5997448.2|293056.4|1387241.8|1605078.4|2483861.7|2483965.8|3716909.2|4120194.8|5355089.6|5947261.3|6090282.2|6473334.2
1642617421|1|2022-01-19 18:37:02|binance|5000|BTC_USD|41901.815|0.000024|36243|162|479|826|1242|1647|2351|3277|4357|5000|5000|5000|132|288|451|644|912|1713|2722|3772|4777|5000|5000|582698.9|4316496.6|6627162.3|9944737.6|12234357.4|16010467.1|20774497.6|26824319.5|30057757.2|30057757.2|30057757.2|751331.7|1611218.5|2008725.4|3178232.9|4443926.3|9403549.7|13113638.0|14759927.5|21093999.5|21952233.8|21952233.8|coinbase|14840|BTC_USD|41910.825|0.000024|209|75|193|323|438|545|712|971|1304|1567|1859|2111|67|154|252|344|415|617|901|1195|1475|1729|1978|986059.2|2104878.5|3239855.5|6549933.6|7382170.5|8058350.6|10260352.4|14823984.2|17387078.4|21887177.2|22700264.7|1251861.2|2665864.2|4244652.1|6486879.4|6641619.4|9329039.7|10505802.9|14257122.5|16841748.3|20563246.3|22838881.7|bitfinex|2500|BTC_USD|41914|0.004772|29916|35|85|140|190|228|310|395|491|607|713|811|29|71|112|140|169|247|342|426|499|572|660|1326256.0|4273335.9|9589515.1|14582527.4|16737308.9|20460042.6|22284864.2|24053879.0|32356504.2|33642222.7|34849685.8|606783.7|2770486.6|6226593.2|8993606.3|11956001.6|14308638.4|16503580.5|17776144.9|27184405.6|27448367.7|27849166.2|bitstamp|3365|BTC_USD|41909.94|0.051825|13675|27|55|72|90|99|119|151|192|227|252|273|19|51|62|68|73|95|120|143|164|191|216|317242.5|1159287.2|1854168.2|3953191.6|3961113.1|4790472.6|4993351.9|5584911.2|5816087.1|6347683.7|6491756.1|225626.0|1203903.3|1671125.6|2698307.4|2698411.5|3803733.0|4334640.6|5569535.3|6161707.0|6304727.9|6687759.4
1642617481|1|2022-01-19 18:38:02|binance|5000|BTC_USD|41911.875|0.000024|48586|139|458|817|1238|1647|2349|3259|4341|5000|5000|5000|137|299|454|655|927|1738|2773|3809|4823|5000|5000|593170.0|1700602.2|5692441.6|10051313.5|12586617.9|16188959.9|20705632.8|26792129.7|30009193.6|30009193.6|30009193.6|951223.3|1850930.1|2204016.7|3384780.3|4651706.1|9666226.5|13444580.9|15154192.5|21325230.1|22177687.3|22177687.3|coinbase|14846|BTC_USD|41923.815|0.000024|21419|72|173|321|432|544|709|948|1296|1557|1844|2109|81|182|276|368|438|644|937|1227|1500|1757|2013|884561.3|2119540.9|3420859.1|6360618.6|7021705.3|8139250.6|10283564.7|14838321.0|16966875.7|21969708.5|22790578.9|1522985.2|2958998.7|4725802.2|6572902.2|6749361.4|9509524.8|10943254.6|14396392.4|16971517.9|20700306.1|22998392.1|bitfinex|2500|BTC_USD|41932|0.009539|6001|31|86|137|184|229|310|393|486|602|709|807|34|77|112|142|175|262|355|436|511|585|672|896786.9|4254226.7|7792779.5|15897110.8|17609577.3|21251771.1|23161257.0|24932608.6|33166897.2|34522825.0|35664273.6|951618.0|2997478.2|6108349.7|9008185.9|11830208.2|14501087.2|16380116.6|17694757.4|27130046.4|27337144.6|27753242.7|bitstamp|3369|BTC_USD|41927.22|0.051041|5295|27|59|76|92|100|124|154|197|232|256|277|26|50|57|64|69|92|116|140|163|188|215|306283.3|1105548.1|1893776.7|3991387.5|3992928.1|4830107.3|5030566.6|5624545.8|5855721.8|6377127.7|6517389.6|431511.8|1252051.5|1662618.7|2689821.5|2690004.6|3922868.9|4326154.2|5561564.8|6153930.6|6339630.3|6734255.7
1642617541|1|2022-01-19 18:39:02|binance|5000|BTC_USD|41940.995|0.000024|97821|104|368|779|1150|1553|2295|3146|4267|5000|5000|5000|129|270|431|651|966|1797|2860|3891|4880|5000|5000|741942.3|1493648.1|5514844.6|8839876.6|11404718.6|14925805.5|19777719.1|26518648.0|30091832.5|30091832.5|30091832.5|876152.4|1606586.0|2213283.7|3395896.1|4481798.8|9946667.2|13210163.3|15331054.8|21089539.7|21895343.8|21895343.8|coinbase|14851|BTC_USD|41937.995|0.000024|45633|56|140|319|417|538|705|929|1279|1540|1836|2097|59|148|236|332|399|605|909|1201|1468|1728|1979|498630.6|1324483.0|2984031.9|5717544.4|6521466.5|7382991.9|9801281.7|13430506.3|16475334.1|20942373.6|22089908.4|708348.0|2156622.6|3597122.5|5345146.3|5552231.3|8293831.4|9732795.5|13198980.7|15760134.4|20699381.0|21797183.8|bitfinex|2500|BTC_USD|41943.5|0.002384|13173|36|87|138|187|228|313|393|487|599|709|807|30|72|109|137|171|261|354|436|511|580|668|1255973.4|3953158.6|10815473.6|15250094.4|17511857.3|21189157.3|23060394.3|24825287.9|33099996.1|34460758.1|35603040.5|633056.6|2487085.1|6449631.0|9659140.6|11383997.8|14064639.9|15864158.8|17221274.4|26632928.6|26839369.3|27237582.8|bitstamp|3372|BTC_USD|41932.66|0.035295|3847|27|61|78|94|102|123|155|199|234|258|278|19|45|50|59|65|86|110|134|158|184|209|277725.9|1100503.8|1870891.4|3968502.1|3970042.8|4801303.6|5007623.0|5601660.5|5832836.4|6354242.4|6494484.3|232759.2|1193265.9|1503675.9|2560756.3|2560960.1|3772509.9|4175795.2|5411205.7|6025166.0|6191073.3|6583896.6
1642617602|1|2022-01-19 18:40:03|binance|5000|BTC_USD|41933.755|0.000024|21191|128|409|799|1179|1583|2323|3200|4304|5000|5000|5000|135|289|457|670|966|1790|2857|3892|4890|5000|5000|868669.9|1898134.1|5554985.6|8943072.6|11502420.4|14987163.4|20886178.3|26758986.5|30114474.4|30114474.4|30114474.4|1042267.9|1949377.5|2463355.8|3363322.0|4717450.3|10115812.3|13425641.5|15138366.7|21309033.2|22135807.2|22135807.2|coinbase|14867|BTC_USD|41934.995|0.000024|28009|72|152|323|428|542|716|943|1297|1559|1854|2115|71|165|255|352|416|623|924|1218|1483|1744|1996|858780.8|1766564.3|3380742.2|6214735.0|6917243.8|7783478.9|10207528.0|13852393.7|16907713.2|21364982.0|22519829.1|1164558.1|2523986.2|4242892.8|5992102.5|6188640.1|8930604.0|10369409.6|13827044.9|16396683.3|21336017.1|22433454.8|bitfinex|2500|BTC_USD|41945|0.009536|6268|31|82|131|182|224|308|390|483|596|705|803|35|75|112|143|176|266|357|439|516|585|673|1162942.1|4125437.7|9109759.6|13683297.4|16391107.8|20065435.3|21939322.6|23704790.0|31980872.3|33341628.7|34483902.8|913120.4|3079779.0|6833423.8|10409461.7|12629526.9|15310116.2|17109773.8|18467030.0|27883241.5|28087504.6|28485739.1|bitstamp|3367|BTC_USD|41938.105|0.055200|9316|23|54|73|89|96|118|148|193|229|253|272|21|49|54|62|68|89|113|138|161|188|212|355152.7|1105475.8|1944247.6|4041858.3|4043378.6|4874659.7|5080547.7|5664794.7|5906192.6|6427598.6|6540191.6|280572.9|1264559.9|1520099.3|2569766.5|2569970.3|3781520.0|4184805.3|5420236.6|6034176.2|6200109.5|6592906.8
1642617661|2|2022-01-19 18:41:03|binance|5000|BTC_USD|41902.595|0.000024|32176|185|486|830|1248|1659|2366|3292|4371|5000|5000|5000|129|274|458|649|919|1711|2725|3787|4796|5000|5000|855643.7|4621915.7|7241303.5|10082422.4|12600336.1|16446675.7|20982910.9|27036830.4|30240292.1|30240292.1|30240292.1|1007881.9|1760950.3|2189642.0|3361783.2|4615802.5|9602711.7|13299635.4|15109833.6|21301373.0|22084432.3|22084432.3|coinbase|14861|BTC_USD|41907.995|0.000024|43544|76|202|336|450|560|727|985|1320|1586|1879|2134|82|171|274|364|435|635|917|1215|1493|1746|1996|1002663.7|2221687.8|3737760.4|6648607.8|7482006.7|8160303.2|10333716.3|14903425.5|17426544.5|21918795.4|22829678.1|1178083.6|2384455.8|4266011.4|6117264.3|6271946.9|8958936.0|10135943.1|13932453.2|16514050.6|20235222.9|22512144.6|bitfinex|2500|BTC_USD|41918.5|0.011928|17192|32|82|134|185|228|309|390|485|599|708|805|32|74|113|143|175|257|348|435|503|578|667|1171850.5|4253468.3|9379635.6|15075684.2|16548782.9|20268216.5|22096314.8|23865053.1|32164937.6|33454405.8|34659076.2|744049.6|2875593.6|6177881.5|9019650.5|12029917.4|14384046.7|15934062.7|17851949.1|22484520.6|27526552.8|27926646.0|bitstamp|3363|BTC_USD|41911.06|0.058934|11614|27|56|70|88|98|118|150|191|226|251|272|22|51|59|66|71|92|117|140|161|188|213|314680.5|1270594.0|1898035.8|3997043.9|4005006.8|4834366.2|5037245.6|5628804.9|5859980.7|6391577.3|6535649.7|447562.1|1367250.6|1726366.7|2776012.7|2776116.9|3860144.6|4391052.1|5625946.9|6218118.6|6361139.4|6744170.9
1642617721|2|2022-01-19 18:42:03|binance|5000|BTC_USD|41969.335|0.000024|55512|98|276|710|1042|1466|2203|2979|4151|5000|5000|5000|153|307|485|733|1065|1935|3008|4075|5000|5000|5000|686694.6|1526811.2|5292836.5|7862314.7|11332349.0|14891018.1|19566801.8|26268356.2|30170032.8|30170032.8|30170032.8|1108157.3|1866149.9|2268660.1|4161986.3|4767214.1|10355495.5|13922143.2|19769603.0|22077919.5|22077919.5|22077919.5|coinbase|14898|BTC_USD|41971.745|0.000977|14890|67|126|334|413|532|712|899|1272|1538|1832|2104|72|173|266|351|429|649|958|1249|1502|1768|2018|974516.4|1776284.4|3490242.9|3873991.8|6851833.8|7817816.8|8810482.1|13634488.6|16452586.4|19217921.3|22499899.3|1285578.7|2553565.2|5597476.8|5798049.2|6016977.2|9150946.2|10453035.1|14767869.4|16610074.3|21151806.5|22333413.5|bitfinex|2500|BTC_USD|41978.5|0.002382|21002|33|83|134|179|224|313|383|481|585|699|805|33|73|113|139|177|270|366|439|513|588|683|1212832.6|4011413.6|8455566.9|12357235.8|15885325.0|19860373.8|21198304.4|23235776.8|27257277.8|33053048.0|34362982.3|703806.7|2723866.1|7777542.4|10347335.1|13167031.0|15448535.6|16805982.5|18638655.2|23255431.0|28253826.9|28755009.0|bitstamp|3369|BTC_USD|41974.28|0.053318|20373|22|52|70|81|96|116|143|186|226|246|273|19|45|53|58|66|92|116|137|161|186|210|303382.9|1093012.8|1774045.3|2070082.1|4000313.1|4775151.3|4890762.5|5588151.3|5838115.9|6170867.0|6500206.9|315114.1|1478129.9|2383715.8|2687256.2|2874478.2|4116973.7|4597951.3|5783153.1|6212791.9|6377511.5|6770270.8
1642617781|2|2022-01-19 18:43:03|binance|5000|BTC_USD|41929.995|0.000024|309520|128|411|783|1178|1579|2315|3197|4300|5000|5000|5000|109|282|481|692|980|1791|2858|3891|4893|5000|5000|868864.3|2020671.6|5917643.4|9375542.0|11984114.4|15288367.7|20957754.2|26859554.1|30210679.3|30210679.3|30210679.3|862574.1|1696766.0|2328394.2|3389804.5|4756134.4|9871027.8|13492589.9|15166675.3|21333724.6|22160820.6|22160820.6|coinbase|14888|BTC_USD|41936.995|0.000024|47726|84|166|336|436|558|731|959|1312|1572|1871|2132|76|172|268|363|426|627|931|1223|1487|1749|2000|1176724.1|2498586.9|3914484.7|6630258.3|7436584.0|8299838.0|10723555.1|14352961.4|17375559.5|21843814.9|22995622.1|1259263.4|2671436.3|4399665.5|6253538.9|6433949.1|9175420.6|10614798.0|14071867.1|16647574.0|21586997.7|22684627.6|bitfinex|2500|BTC_USD|41952.5|0.011918|21472|33|88|137|188|229|313|394|488|600|709|811|36|78|120|147|181|272|364|446|516|590|678|1038803.1|4348996.7|11193097.6|16913116.2|18424060.6|22024392.8|23996961.1|25761023.6|34028535.1|35357539.6|36542823.7|882369.3|2637466.2|6041813.7|9110497.4|11823869.8|14508229.1|16315469.7|17694653.7|22310180.0|27297587.3|27694010.8|bitstamp|3367|BTC_USD|41938.705|0.046663|11703|27|57|74|89|96|118|148|192|230|254|273|19|50|59|66|72|94|118|143|166|193|217|314365.8|1337508.8|2386485.8|4190583.6|4192103.8|5023385.0|5229272.9|5784831.6|6063415.4|6584821.4|6697414.4|255104.0|1365803.7|1638707.7|2628800.4|2629004.2|3900408.4|4303693.7|5539125.0|6153064.6|6318998.0|6711795.2
1642617842|1|2022-01-19 18:44:03|binance|5000|BTC_USD|41963.975|0.000024|16424|109|322|742|1096|1508|2248|3054|4211|5000|5000|5000|140|308|488|732|1052|1914|2992|4056|5000|5000|5000|707318.2|1425825.2|5268162.7|8409869.9|11295385.2|14821833.1|19502657.4|26207775.2|29669456.8|29669456.8|29669456.8|877616.0|1817826.3|2381225.9|3915163.5|4703846.0|10395751.0|13983465.3|19834457.3|22149124.9|22149124.9|22149124.9|coinbase|14903|BTC_USD|41969.995|0.000024|89066|71|134|334|416|539|719|906|1280|1548|1843|2113|74|176|268|352|424|638|949|1241|1494|1761|2009|888045.9|1901908.3|2948364.1|3720978.5|6744083.9|7696434.5|8689198.7|13513461.4|16396246.8|19162598.2|22437781.9|1279926.9|2823147.0|5606571.9|5951845.3|6169282.4|8938312.7|10609531.3|14936416.3|16778642.1|21320278.9|22417007.6|bitfinex|2500|BTC_USD|41980.5|0.007146|20965|37|94|140|185|234|321|390|492|593|707|813|34|72|109|135|172|263|360|432|505|579|674|952362.6|3884294.0|10506242.8|14324146.3|18050107.0|21791950.7|23209763.5|25247623.4|29269350.0|35063210.3|36374843.1|856676.9|3097057.1|6954072.0|10126910.2|12308022.9|14414158.2|16416733.8|17602687.3|24387831.2|27212090.7|27713272.9|bitstamp|3371|BTC_USD|41971.685|0.042958|24567|26|58|73|85|99|119|146|189|229|249|275|21|46|54|59|66|93|117|137|162|187|211|361199.7|1169686.2|1893080.3|2483506.0|4120130.9|4894969.2|5010580.3|5707969.1|5966838.8|6327880.7|6616715.6|249223.7|1360095.7|2158286.3|2461826.7|2649027.9|3891544.2|4372521.8|5557664.2|5987362.4|6152081.9|6544841.3
1642617901|2|2022-01-19 18:45:03|binance|5000|BTC_USD|41996.005|0.000024|70163|117|256|653|992|1419|2182|2912|4121|5000|5000|5000|144|325|521|798|1146|2049|3115|4174|5000|5000|5000|820384.6|1430180.1|5053408.7|7657057.3|10496074.1|14703885.4|19230550.6|26154910.5|29801799.1|29801799.1|29801799.1|958598.3|1842190.2|2803547.7|4187405.0|4993972.7|11030519.3|14080360.0|19871929.5|22154256.7|22154256.7|22154256.7|coinbase|14927|BTC_USD|41999.995|0.000024|42476|75|140|314|419|534|723|905|1280|1542|1819|2103|93|194|290|360|441|667|983|1273|1537|1789|2034|1021985.6|2414321.2|4124595.3|4304052.9|7255108.0|8165879.3|9245367.0|14084948.8|16652738.6|19432828.0|22756788.0|1450683.7|3174307.4|5857188.9|6009095.6|7723075.5|9334691.9|10699374.7|15016731.1|17271604.6|21441483.5|22544957.1|bitfinex|2500|BTC_USD|42003.5|0.002381|56925|37|89|139|184|229|314|385|484|587|698|807|31|71|110|144|184|272|371|440|513|592|684|1461351.2|4253524.3|11287311.0|13708678.9|18822754.6|21941524.2|24236605.7|25670962.9|32139727.5|35144521.9|37217209.7|717175.9|2959429.7|7209053.9|10906927.3|12538879.2|14429622.8|16475014.5|17986709.1|27079154.5|27237481.8|28092641.1|bitstamp|3372|BTC_USD|42001.585|0.048689|21208|26|51|72|84|99|120|142|186|226|249|273|21|44|55|60|70|94|120|140|166|190|214|297714.8|910479.0|1507953.0|2223734.5|4008246.0|4783104.7|4880816.4|5593752.6|5842070.9|6175503.2|6493823.5|285530.6|1195549.2|2504980.8|2505084.9|3313209.9|3934802.1|4437350.8|5601014.1|6030681.3|6199751.7|6588140.0
1642617961|2|2022-01-19 18:46:03|binance|5000|BTC_USD|41991.085|0.000024|25940|125|283|671|1020|1434|2200|2929|4132|5000|5000|5000|161|342|546|820|1152|2058|3124|4189|5000|5000|5000|734554.1|1511557.1|4992909.4|7556802.7|10576748.7|14572129.1|19099734.6|26027274.9|29659402.9|29659402.9|29659402.9|1098138.1|1839482.2|2566903.5|4372449.2|4797413.0|10878736.7|13939504.3|19733071.8|22002221.1|22002221.1|22002221.1|coinbase|14897|BTC_USD|41992.995|0.000024|3665|60|124|296|396|508|699|885|1254|1514|1797|2080|90|174|270|345|426|651|962|1251|1513|1771|2014|842405.6|2042958.7|3987119.2|4256642.2|7080260.7|7998861.9|9090998.9|13926346.8|16542930.9|19332752.4|22649004.0|1513135.7|2925494.8|5944350.5|6104381.0|7818303.2|9430323.9|10788559.9|15103851.3|17358907.0|21530217.8|22629829.2|bitfinex|2500|BTC_USD|42003|0.019046|91|33|86|134|179|223|310|383|482|585|695|803|33|72|113|149|188|278|378|449|520|599|691|1101247.4|4038450.5|10715140.7|13553410.1|18472019.1|21368921.6|23666334.0|25100598.1|34033830.1|34577112.0|36649799.9|817802.2|2948710.5|7334232.0|10891680.0|12600734.4|14560189.4|16605455.4|18117089.5|27212523.1|27370850.3|28226009.7|bitstamp|3371|BTC_USD|41997.96|0.051336|12931|23|51|71|83|99|119|141|187|226|248|273|26|52|61|66|76|100|125|145|172|194|219|249339.6|897043.5|1490727.9|2206100.2|3990632.0|4765470.4|4863182.1|5577037.0|5824456.6|6157868.8|6482347.0|294097.8|1316191.2|2625659.6|2625763.6|3433888.7|4055480.8|4536610.1|5721660.5|6151360.1|6316411.2|6708798.2
1642618021|2|2022-01-19 18:47:03|binance|5000|BTC_USD|41965.075|0.000024|31091|126|325|715|1059|1479|2217|3017|4178|5000|5000|5000|124|298|513|761|1087|1945|3028|4098|5000|5000|5000|823002.8|1712481.8|3506676.5|6101977.8|9621610.9|13122930.4|17831414.7|24540250.4|28053462.3|28053462.3|28053462.3|1010365.2|1869217.6|2362928.2|4088319.1|4884452.6|10479036.9|14066918.5|19923111.6|22221294.6|22221294.6|22221294.6|coinbase|14877|BTC_USD|41968.355|0.010794|13195|59|120|314|391|515|693|881|1256|1520|1825|2088|65|166|264|350|422|634|946|1241|1494|1761|2010|805871.2|2250979.7|3873851.4|4273989.2|7335828.4|8287554.4|9281357.2|14174505.8|16793210.1|21681642.3|22834314.3|1088739.0|2786098.1|5565493.9|6143904.5|6279496.3|9127243.6|10798059.9|15125237.4|16967209.6|21509084.8|22605481.4|bitfinex|2500|BTC_USD|41986|0.009527|27915|34|84|134|177|221|311|384|485|587|699|805|34|76|116|146|187|282|378|450|521|596|689|769715.3|4293964.2|10500399.7|14472418.1|18215674.2|21271806.1|23663704.1|25084577.9|33626093.3|34905539.2|36218835.0|746771.7|2933896.8|6977550.7|9544848.5|12402205.0|14578819.4|16581730.3|17767320.2|24557665.9|27381814.0|27882982.2|bitstamp|3360|BTC_USD|41977.68|0.054267|33349|19|48|63|75|89|109|136|179|218|238|265|21|43|53|58|66|92|116|137|161|186|210|252537.6|1222018.1|1893211.9|2483433.1|4120058.0|4894896.3|5010507.5|5707896.2|5954551.7|6287302.8|6616642.7|357070.2|1377297.8|2326401.9|2629942.3|2817164.3|4059659.8|4540637.4|5725839.2|6155478.1|6320197.6|6712956.9
1642618082|2|2022-01-19 18:48:04|binance|5000|BTC_USD|41945.955|0.000024|19424|138|370|747|1114|1516|2268|3114|4245|5000|5000|5000|138|299|525|757|1067|1888|2957|3998|4997|5000|5000|761310.3|1651065.1|3647781.7|6565813.1|9466356.5|14823937.2|19392145.6|26168012.1|29783090.5|29783090.5|29783090.5|950531.4|1654885.1|2459564.2|3617469.6|4734373.8|10161184.2|13494333.9|15617694.4|22000354.5|22000517.8|22000517.8|coinbase|14859|BTC_USD|41949.795|0.000024|11948|52|124|306|394|514|693|900|1271|1531|1826|2088|65|163|255|353|417|624|934|1228|1486|1746|1998|755604.8|2177949.1|3569201.6|5000962.6|6983510.5|7829966.9|9666862.3|13722435.0|16728593.0|21257978.7|22433317.5|1033137.4|2499172.4|4438313.2|6367143.8|6457889.5|9208224.9|10642357.0|14152402.0|17058834.8|21618793.0|22717535.3|bitfinex|2500|BTC_USD|41960.5|0.007150|319|38|87|138|182|225|315|391|490|598|710|812|31|74|118|148|188|285|378|456|529|603|691|1243235.9|4339302.1|11289120.4|14757901.1|17887179.1|21363029.9|23243954.3|25012854.3|33272429.8|34614645.6|35797781.6|781243.9|3101274.5|6755732.5|9235748.8|12012336.7|14749624.1|16020146.6|18043192.2|24835879.8|27648062.1|28039039.0|bitstamp|3364|BTC_USD|41956.75|0.044141|12198|24|53|69|82|94|115|143|186|226|250|270|26|49|57|64|69|91|119|141|165|190|214|262059.9|1046784.3|1774563.5|3260558.9|4001294.0|4832475.3|4893778.2|5589574.7|5861994.0|6385393.0|6498027.4|274913.1|1274205.3|1785286.9|2627001.9|2627105.7|3898509.6|4537526.3|5722739.5|6151789.7|6317136.9|6709896.5
1642618141|2|2022-01-19 18:49:03|binance|5000|BTC_USD|41959.995|0.000024|24516|122|349|750|1106|1507|2257|3082|4225|5000|5000|5000|159|319|526|778|1094|1936|3004|4090|5000|5000|5000|736375.5|1672570.1|3402871.5|6467801.5|9548101.5|14904880.6|19603401.1|26324038.6|29800410.4|29800410.4|29800410.4|1092335.5|1769344.6|2464429.3|3520950.1|4752920.3|10331452.2|13548708.0|19789158.7|22077188.6|22077188.6|22077188.6|coinbase|14870|BTC_USD|41964.385|0.000596|608|66|131|318|397|520|697|886|1262|1524|1826|2089|82|163|258|344|411|622|935|1232|1484|1750|1997|832892.9|1670593.4|3536682.4|3940314.4|6998464.9|7952468.3|8975815.9|13836668.4|16540322.7|21425660.6|22626521.6|1026572.0|2839630.2|5885144.2|6479676.3|6598571.4|9392150.1|11050519.5|15377582.2|17219457.4|21761284.1|22857689.8|bitfinex|2500|BTC_USD|41974.5|0.002382|22199|36|86|136|181|222|317|389|488|593|706|813|36|81|122|150|194|287|383|459|533|605|698|919740.2|4151831.8|11669194.4|15132810.9|18586576.4|22092069.9|24063859.1|25483462.4|31557046.9|35301535.5|36615006.2|883890.7|2475017.8|7094978.7|9307813.8|12196957.5|14746669.9|16579551.0|17958908.1|27354509.5|27568660.0|28067579.4|bitstamp|3369|BTC_USD|41966.545|0.049825|12206|27|58|75|85|100|119|145|189|228|255|275|25|47|57|63|67|95|120|141|165|190|215|309733.1|1037253.3|1808367.7|2398373.3|4035098.2|4804272.2|4919863.1|5617661.1|5876121.6|6413612.6|6526247.1|298735.0|1190942.3|1717754.6|2537005.2|2537088.4|3958150.5|4447679.7|5632842.8|6062520.6|6227240.0|6620019.8
1642618202|1|2022-01-19 18:50:03|binance|5000|BTC_USD|41971.055|0.000024|34499|118|308|725|1065|1485|2233|3016|4189|5000|5000|5000|150|334|526|775|1111|1988|3050|4125|5000|5000|5000|684232.8|1504767.2|3157345.7|6130468.2|8859723.8|14814297.2|19509281.5|26239741.0|29760089.4|29760089.4|29760089.4|1303177.2|2263723.2|2964189.8|4324157.9|5107692.0|11264769.5|14261215.4|20120493.4|22405536.1|22405536.1|22405536.1|coinbase|14882|BTC_USD|41974.755|0.000024|28773|73|131|324|409|525|703|890|1258|1523|1811|2090|86|189|283|363|436|657|965|1257|1508|1773|2024|881896.5|1908072.5|3643157.2|4064907.5|7079314.0|8043950.7|9036044.7|13844080.0|16575021.3|19341933.5|22631578.8|1355924.0|3500668.3|6336996.5|6778711.4|6908416.8|10042146.0|11345808.9|15709824.2|17508579.4|22050699.0|23236382.6|bitfinex|2500|BTC_USD|41987.5|0.011908|7607|34|86|135|181|226|317|387|487|589|702|808|33|78|115|147|190|285|384|453|523|599|691|742214.2|4138022.2|10878514.8|14863323.4|18606711.8|21681238.9|24087514.5|25508439.4|29530783.7|35325558.3|36638826.5|929380.2|2905222.7|8405086.5|12010250.7|13696403.7|15882974.7|17911858.3|19096938.6|28493271.4|28711471.6|29208607.9|bitstamp|3368|BTC_USD|41977.385|0.036377|12151|27|57|72|84|98|117|144|187|226|246|273|22|48|57|62|70|96|120|141|165|190|214|318817.5|1115243.9|1786442.9|2376664.1|4013289.0|4782542.7|4898153.9|5595542.6|5842198.1|6174949.2|6504289.1|290230.4|1320124.4|2262480.3|2566020.7|2753242.7|3995738.2|4476715.8|5661917.6|6091556.4|6256276.0|6649035.3
1642618261|2|2022-01-19 18:51:03|binance|5000|BTC_USD|42005.015|0.000024|23006|106|245|626|965|1389|2149|2880|4086|5000|5000|5000|149|335|548|826|1189|2096|3157|4204|5000|5000|5000|643025.5|1302222.5|2882650.5|5309296.6|8198408.7|13978940.0|18561546.7|25535886.1|29276554.6|29276554.6|29276554.6|955689.6|1974270.0|2846455.0|4049729.5|4695228.0|10611183.9|13587651.9|19451279.1|21659825.6|21659825.6|21659825.6|coinbase|14918|BTC_USD|42006.995|0.000024|41729|67|138|295|404|520|713|891|1263|1529|1800|2089|89|196|300|364|452|682|998|1284|1549|1798|2042|873079.4|1981767.6|3223161.5|4456121.7|7436987.1|8357225.6|9408914.9|14243826.2|16980195.1|19266041.9|23083971.7|1815335.4|3893247.3|6490660.3|6567423.5|8278549.9|9932927.3|11264546.8|15573037.9|17880138.1|22050493.4|23101041.6|bitfinex|2500|BTC_USD|42013.5|0.002380|25509|35|85|136|180|227|312|383|480|585|693|803|33|71|116|151|200|289|390|453|528|608|699|1358569.0|4108984.1|9367375.2|12553581.8|17473822.4|19804477.8|22010597.2|24086530.4|28489868.1|33549347.8|35631627.8|741673.7|2804318.3|8802477.8|10497066.5|13258064.8|15203417.4|17331355.5|18759700.0|27850617.5|28006244.0|29123255.8|bitstamp|3369|BTC_USD|42011.895|0.045582|12856|25|48|69|81|97|116|138|182|221|245|270|22|48|57|62|71|98|122|142|167|194|215|295840.7|885054.4|1502088.9|2217487.3|4002019.2|4771268.4|4868984.9|5581654.7|5829566.6|6162881.1|6481829.9|329554.1|1397969.5|2499731.5|2499835.6|3307939.9|3933875.7|4432101.4|5595764.8|6025411.3|6195557.0|6582870.0
1642618321|3|2022-01-19 18:52:04|binance|5000|BTC_USD|42003.435|0.000024|22440|116|259|636|972|1400|2157|2887|4094|5000|5000|5000|157|355|569|847|1211|2115|3174|4225|5000|5000|5000|689213.3|1341977.6|2967813.3|5659076.3|8467158.8|14440840.3|19022701.9|26003337.9|29743481.0|29743481.0|29743481.0|1014450.2|1911257.2|2791313.2|4158232.4|4977533.3|11043860.9|14042252.1|19904300.0|22080855.3|22080855.3|22080855.3|coinbase|14932|BTC_USD|42004.785|0.000595|172|89|158|309|420|534|728|906|1280|1545|1816|2103|100|205|311|378|463|691|1011|1296|1561|1809|2053|1054501.5|2250703.6|3331708.9|4578759.1|7560692.4|8481457.0|9537692.3|14373577.5|17146236.1|19435713.8|23249857.3|1857443.8|3789530.3|6447660.8|6524445.4|8235108.0|9890757.9|11211874.1|15528713.5|17837740.9|22008359.1|23063384.8|bitfinex|2500|BTC_USD|42015.5|0.002380|18262|31|81|127|169|217|301|374|470|576|685|793|35|78|122|158|205|296|399|463|540|620|711|1042283.5|4137133.4|7178380.1|12782185.3|17713577.6|20141692.1|22891404.9|24345387.3|33270323.6|33813716.0|35895099.4|1090167.5|2889825.1|8745325.2|10387559.2|13206815.0|15168358.3|17313687.0|18736137.8|27829026.5|27984656.4|29102183.9|bitstamp|3369|BTC_USD|42007.3|0.045325|12123|28|50|70|81|98|116|138|182|222|245|270|24|49|59|63|72|99|123|144|169|194|217|356818.0|1043925.3|1538569.3|2254263.7|4039323.6|4808472.8|4906189.3|5618859.1|5867106.7|6200085.5|6519034.4|323506.4|1348174.1|2550677.9|2550761.2|3358786.3|3980558.3|4483027.1|5646711.1|6076357.6|6245949.8|6633816.4
1642618381|2|2022-01-19 18:53:03|binance|5000|BTC_USD|42040.505|0.000024|57520|104|234|528|883|1269|2041|2791|3942|4861|5000|5000|182|387|614|921|1317|2259|3356|4369|5000|5000|5000|970376.2|1632539.9|2227098.2|5088817.3|7729182.0|12212552.4|19008423.3|26089341.2|28884665.8|29698433.0|29698433.0|1038788.2|2117432.3|2968896.7|4536186.1|5335990.9|11447298.0|14359815.9|20183417.7|22159795.4|22159795.4|22159795.4|coinbase|14954|BTC_USD|42041.995|0.000024|13914|83|160|285|423|523|722|906|1247|1522|1782|2082|98|196|312|372|474|716|1038|1322|1580|1837|2073|1075028.5|2196822.5|3289549.3|5958662.7|7398839.0|8728700.7|9572917.0|14735291.1|17318440.2|19323233.7|23392464.5|1568148.6|2779934.1|5760483.1|5876264.7|7560823.6|9477395.1|12609037.2|14851187.0|17579683.1|22138304.3|22547221.7|bitfinex|2500|BTC_USD|42052.5|0.007134|8552|33|86|131|170|216|301|377|469|567|678|791|37|76|112|154|198|298|396|461|532|619|704|1234755.4|4034054.9|5271096.5|11588171.5|16553403.6|19878218.4|22048254.1|24105823.3|28522461.4|33567500.0|35679386.6|800239.8|2813984.8|8124827.9|10680296.8|12052621.8|14717053.6|16606331.0|18328490.7|27125154.3|27343799.5|28397534.2|bitstamp|3368|BTC_USD|42042.565|0.055444|24965|23|49|66|77|92|109|134|178|214|240|263|22|46|58|63|77|100|125|145|174|197|219|298276.8|944843.4|1392254.1|2214261.4|4018787.1|4171506.3|4876104.7|5599790.9|5839671.0|6094597.4|6490601.2|351873.5|1361611.1|2564299.3|2564403.1|3503077.8|3999656.2|4501020.7|5682820.4|6154167.5|6337179.9|6647550.5
1642618441|2|2022-01-19 18:54:03|binance|5000|BTC_USD|42010.985|0.000024|15846|123|252|597|935|1351|2118|2848|4040|4968|5000|5000|136|370|616|899|1270|2183|3259|4294|5000|5000|5000|736106.7|1489205.0|2562715.0|6403294.7|8665015.2|14369051.5|18823672.3|25768761.7|29302704.8|29573512.4|29573512.4|885824.0|1870205.6|2817548.7|4371747.6|5242116.7|11284171.9|14329165.7|20135874.9|22267011.0|22267011.0|22267011.0|coinbase|14910|BTC_USD|42019.065|0.013922|7266|71|134|282|393|506|697|877|1237|1505|1778|2064|82|183|294|357|453|686|1007|1298|1553|1804|2047|971764.9|2306693.9|3188602.0|5795181.9|7732698.1|8650477.8|9735258.4|14575875.0|17158204.6|19508470.6|23160142.3|1315345.8|3114800.8|5771034.4|6231533.1|7926375.4|9582870.9|11590580.3|15227443.9|17556414.2|21715786.2|22756818.4|bitfinex|2500|BTC_USD|42028.5|0.002379|19227|35|85|120|158|204|288|361|456|561|670|778|37|86|124|157|199|297|402|463|535|619|709|954148.5|4197780.5|5210412.4|13972756.2|17340477.0|19845789.1|22647763.2|24100447.2|30564602.0|33565966.2|35649493.1|854248.5|2960044.3|8352024.8|9521883.0|11568831.4|14276468.2|16179921.1|17759515.8|26696911.5|26897569.8|27974654.2|bitstamp|3371|BTC_USD|42023|0.029412|3404|25|51|67|77|93|112|136|179|218|241|266|28|53|65|70|82|106|131|151|178|202|225|258716.9|923022.1|1487528.2|2182264.7|3986853.5|4751870.3|4855194.8|5567844.0|5819941.7|6154705.5|6467193.5|366095.6|1288618.8|2635007.5|2635111.6|3570977.2|4069151.7|4567442.4|5731061.4|6160793.5|6330832.9|6718238.4
1642618501|3|2022-01-19 18:55:04|binance|5000|BTC_USD|42022.275|0.000024|13250|120|254|575|915|1331|2102|2839|4016|4926|5000|5000|153|390|624|913|1288|2219|3313|4330|5000|5000|5000|768655.4|1509514.6|2399405.0|5404978.3|8418589.1|14393194.3|18992181.1|26046967.5|29359462.1|29857545.4|29857545.4|998496.2|1965778.3|2822623.6|4383672.3|5289948.5|11520970.6|14423727.5|20256030.5|22362859.7|22362859.7|22362859.7|coinbase|14915|BTC_USD|42023.465|0.004402|84|68|131|277|392|500|697|877|1233|1507|1776|2066|76|191|308|371|466|703|1025|1314|1569|1821|2065|755318.6|1833012.9|2908208.8|5499061.4|7144387.6|8488879.5|9569515.2|14411203.9|17057025.2|19232334.7|23060081.9|1242627.1|2931801.8|5761111.4|6221422.2|7916470.9|9846867.0|11572732.5|15250458.3|17578920.8|21817756.9|22874469.1|bitfinex|2500|BTC_USD|42043.5|0.002378|45765|27|80|121|157|200|286|362|455|556|668|778|40|80|114|150|193|292|392|452|525|610|696|801835.4|3995589.5|5188561.7|12767166.0|16714161.8|19591041.2|22286897.4|23748872.4|32661870.2|33190671.7|35300558.6|1124510.1|3289854.9|7536625.8|9392894.2|10732933.7|12963640.4|15044571.5|16662901.7|25565611.0|25765367.7|26837084.8|bitstamp|3368|BTC_USD|42034.745|0.027905|25428|21|52|67|77|92|111|136|179|216|241|264|28|52|64|69|81|106|130|150|178|202|224|342396.1|1113989.2|1582120.3|2276856.9|4081382.7|4841949.7|4949787.3|5662407.0|5902327.4|6204187.0|6516217.9|281989.1|764138.7|1966813.4|1966917.2|2904884.6|3402170.2|3903514.2|5063790.1|5535887.7|5739673.5|6050043.9
1642618561|1|2022-01-19 18:56:02|binance|5000|BTC_USD|42033.935|0.000024|35245|114|261|551|901|1294|2057|2808|3972|4890|5000|5000|180|393|620|916|1297|2229|3324|4346|5000|5000|5000|578270.1|1059502.0|1811949.4|4185226.2|7049158.3|11667983.7|18454701.5|25514182.0|28799754.2|29095338.1|29095338.1|1057424.0|1964437.8|2599879.4|4398906.7|5339353.7|11270724.0|14202398.6|20040399.3|22118654.3|22118654.3|22118654.3|coinbase|14955|BTC_USD|42042.515|0.000024|250|72|157|281|419|518|721|905|1245|1521|1781|2083|75|169|282|343|445|688|1010|1296|1553|1809|2046|920664.9|2416535.7|3281779.8|5864181.8|7388140.3|8721267.1|9563665.3|14769257.0|17209105.0|19213628.8|23284847.5|1232632.6|2839036.8|5787484.9|5903647.2|7598462.2|9506706.0|12627989.0|16229624.5|17641532.8|22200148.9|22609071.3|bitfinex|2500|BTC_USD|42049|0.009513|33069|28|75|118|150|192|274|352|447|547|658|768|35|78|110|148|189|289|388|452|522|609|694|1027443.9|4092506.0|5272101.7|12850266.6|16650888.6|19907519.1|22110429.6|24200641.8|30645361.4|33632115.2|35743930.7|889725.7|3176088.5|9569900.6|11913566.1|12794918.2|15267730.4|17459223.5|19181270.8|27980139.7|28178720.7|29248251.4|bitstamp|3369|BTC_USD|42043.11|0.034346|1808|26|53|67|79|93|110|135|179|215|241|263|21|45|57|62|76|99|124|144|173|196|218|337168.1|972053.2|1403472.8|2594837.6|4030369.8|4183089.0|4887687.4|5611373.6|5851253.6|6068811.1|6464756.5|268627.7|1329485.0|2532166.3|2532270.1|3470944.8|3967523.1|4468887.7|5650687.4|6122034.5|6305046.9|6615417.4
1642618621|1|2022-01-19 18:57:02|binance|5000|BTC_USD|42012.015|0.000024|36800|143|270|590|925|1338|2101|2832|4028|4950|5000|5000|105|336|603|885|1256|2175|3248|4273|5000|5000|5000|779660.1|1488911.1|2671417.4|6237842.9|8780657.5|14240230.4|18869613.4|25813400.7|29336328.4|29619188.7|29619188.7|904680.1|1772918.2|2629957.0|3966003.1|4900740.9|11057481.3|14192791.2|19946156.2|22195378.4|22195378.4|22195378.4|coinbase|14902|BTC_USD|42014.175|0.000024|8785|74|140|276|386|500|688|870|1234|1504|1774|2062|81|190|310|378|471|706|1026|1317|1572|1821|2064|1136613.9|2559518.1|3349202.4|6002518.8|7987913.4|8858120.1|9943082.6|14787974.3|17410481.6|19763904.8|23414501.1|1074411.0|2782575.9|5595256.2|6245182.3|7877768.8|9528270.5|11535868.9|15216023.3|17519000.1|21703856.1|22745283.6|bitfinex|2500|BTC_USD|42025|0.009518|19498|34|87|122|164|208|293|365|461|566|676|784|37|82|120|156|203|302|407|468|540|622|713|1044295.5|4521661.2|5292909.8|14363411.0|17875771.5|20383347.1|23175059.1|24628167.3|33560210.6|34105909.2|36179588.5|741655.4|2763708.9|8232457.2|9518046.3|10725920.5|13360321.7|15639997.3|17219657.9|21371699.2|26361063.1|27439592.1|bitstamp|3366|BTC_USD|42022.185|0.041145|10477|24|50|62|74|89|107|131|174|213|237|261|24|55|71|76|87|112|137|157|184|208|231|295735.9|1078647.8|1485851.6|3036292.3|3944583.8|4709500.5|4812825.0|5525474.2|5770095.7|6069518.1|6379978.4|257926.1|1287017.6|2652347.7|2652451.8|3588217.4|4086491.9|4584782.6|5748401.6|6178133.7|6348173.1|6735578.6
1642618681|2|2022-01-19 18:58:03|binance|5000|BTC_USD|42022.615|0.000024|39018|135|282|587|924|1339|2104|2843|4021|4932|5000|5000|146|376|631|922|1295|2228|3321|4334|5000|5000|5000|711662.7|1568409.1|2551619.1|5175596.9|8501975.2|14399948.5|18949317.0|25992696.1|29305866.8|29541930.5|29541930.5|1039136.8|1853308.7|2853405.6|4205640.8|5138975.7|11418087.0|14357356.2|20199968.4|22305633.6|22305633.6|22305633.6|coinbase|14917|BTC_USD|42025.995|0.000024|55692|77|149|279|393|500|697|878|1229|1504|1773|2064|101|203|326|390|488|725|1045|1335|1592|1842|2087|984194.9|2524430.5|3248620.6|5855696.1|7508203.9|8815197.6|9896299.2|14736173.9|17321514.5|19324238.4|23329994.6|1429177.9|2899064.0|5701710.7|6373090.5|7992712.9|9909989.0|11730905.1|15408528.8|17737379.6|21975827.3|23032560.6|bitfinex|2500|BTC_USD|42030.5|0.002379|57173|38|90|129|172|220|298|375|470|576|684|792|30|73|114|155|204|298|401|462|535|620|708|1348319.6|4388364.7|10644984.8|14719605.3|18758244.1|21194415.7|23937049.4|25390047.7|34319820.7|34854549.0|36938175.9|697454.0|2910610.9|8455490.8|10035183.1|12445543.3|14987376.1|17095064.3|18674759.5|25000924.5|27822165.1|28892019.8|bitstamp|3370|BTC_USD|42034.16|0.048389|15721|30|58|70|82|95|113|138|181|218|243|266|29|56|68|73|85|110|134|153|182|206|228|341972.9|1104418.4|1525169.0|3075609.8|3983738.1|4744205.2|4852042.7|5564662.4|5804582.9|6106442.4|6418473.3|503425.7|1536794.6|2739384.0|2739487.8|3677455.2|4174740.8|4676084.8|5835416.9|6308458.3|6512244.1|6822614.5
1642618741|1|2022-01-19 18:59:02|binance|5000|BTC_USD|42008.455|0.000024|26415|139|285|618|946|1368|2127|2858|4060|4986|5000|5000|130|341|600|884|1252|2164|3232|4268|5000|5000|5000|711785.1|1435393.2|3281421.9|6028185.9|8358475.5|14460271.8|18866515.0|25799279.1|29581758.1|29588568.1|29588568.1|949037.6|1672525.5|2501238.6|4183330.0|5132730.3|10977207.0|14004748.7|19878962.8|22152227.0|22152227.0|22152227.0|coinbase|14904|BTC_USD|42007.815|0.000024|3872|80|143|283|386|504|695|874|1246|1513|1782|2072|73|187|304|376|464|699|1017|1302|1567|1817|2060|957722.3|2105992.4|3212853.2|5779615.7|7764174.7|8635783.3|9732096.7|14567694.0|17229941.3|19507965.7|23331959.8|1084469.4|3025169.3|5234498.2|5884447.4|7515721.4|9164403.6|10495927.2|14848410.8|17155962.1|21326203.5|22382429.7|bitfinex|2500|BTC_USD|42019|0.009520|17089|36|88|133|173|220|299|373|470|572|681|788|38|81|124|158|204|298|403|465|540|621|711|766820.0|4279806.5|11214607.4|13764532.2|18556570.3|21149365.2|23760331.5|25214509.9|34138598.4|34683123.5|36756016.8|945359.1|3074193.1|8350337.3|10692798.2|12212293.5|14744200.2|16897008.7|18479453.0|24805719.4|27618344.9|28692332.3|bitstamp|3367|BTC_USD|42016.95|0.044601|18548|25|52|67|78|95|113|136|179|217|243|267|26|53|64|69|79|105|130|149|175|201|223|357093.3|1001667.4|1565361.5|2746363.7|4024982.8|4794153.1|4891889.9|5604539.1|5848874.6|6148417.0|6463041.1|422765.4|1406666.2|2652669.3|2652773.4|3461222.9|4086813.6|4585104.3|5748702.6|6178414.8|6348494.8|6735874.2
1642618802|2|2022-01-19 19:00:04|binance|5000|BTC_USD|41987.255|0.000024|64299|130|276|636|981|1384|2144|2890|4080|5000|5000|5000|103|291|564|849|1186|2078|3143|4206|5000|5000|5000|677347.0|1449191.7|3471864.3|6316360.2|8794226.8|12788152.0|17299193.0|24196099.5|28193801.5|28193801.5|28193801.5|873001.1|1589034.2|2431925.3|4109703.0|4761815.1|11085695.0|14179177.5|19991511.9|22359336.5|22359336.5|22359336.5|coinbase|14895|BTC_USD|42000.375|0.000024|9310|75|143|285|388|500|691|870|1247|1508|1786|2069|77|190|310|385|469|701|1016|1306|1570|1822|2066|905801.8|2088684.3|3478170.7|5438045.1|7452760.8|8324872.7|9423290.6|14273855.5|16853774.7|19620309.0|22956879.9|1224998.4|3171949.3|5857530.4|6380046.6|8137700.1|9754308.6|11196291.8|15557404.8|17812286.3|21982182.3|23091734.0|bitfinex|2500|BTC_USD|42014.5|0.002380|16204|33|79|124|162|207|291|363|461|567|675|784|37|79|119|157|203|296|397|463|538|618|709|1031424.3|3938422.2|11046829.7|13399212.1|18059835.8|20662685.5|23287341.3|24741497.1|33668514.9|34210151.1|36291469.7|727922.6|2754506.8|7784609.6|10213115.8|11647004.2|14187302.5|16349569.3|17778010.8|26873315.1|27028941.6|28145953.4|bitstamp|3357|BTC_USD|41998.105|0.041502|7601|23|45|58|72|87|105|127|173|212|234|259|19|47|59|65|74|99|124|144|171|193|218|195754.6|985005.1|1393556.9|2964735.7|3853398.2|4622579.7|4720291.4|5434146.4|5681565.9|5977609.1|6301905.0|318900.0|1103162.1|2336419.4|2378020.7|3186163.8|3807855.9|4288985.2|5474035.6|5903735.2|6068786.3|6461173.3
1642618861|2|2022-01-19 19:01:03|binance|5000|BTC_USD|42017.465|0.000024|51140|117|271|594|920|1342|2108|2839|4022|4942|5000|5000|133|381|646|927|1300|2217|3305|4316|5000|5000|5000|674690.0|1525850.4|2864820.0|5350602.6|8930558.0|12606834.6|18983411.2|26030701.3|29540083.9|29836665.1|29836665.1|941950.3|1842468.6|2827999.8|4165654.3|5121156.5|11287003.7|14491598.8|20219893.9|22448444.9|22448444.9|22448444.9|coinbase|14904|BTC_USD|42015.49|0.014899|12084|60|132|276|385|500|688|870|1234|1504|1775|2062|81|210|328|394|490|724|1043|1336|1590|1841|2085|887069.6|2211707.9|3021847.1|5616494.3|7686008.6|8554315.1|9684363.0|14525274.3|17201296.4|19554408.2|23205206.7|1226705.4|2946666.2|5634471.2|6201028.7|7907295.9|9557749.9|11661027.6|15342280.7|17645234.8|21830381.5|22871643.9|bitfinex|2500|BTC_USD|42029|0.019034|17050|33|83|131|171|218|299|374|470|576|685|792|35|81|125|161|207|301|402|461|533|618|707|1084903.9|4378574.2|10692218.4|13824979.8|18601588.1|21054660.2|23805260.2|25257900.8|34186995.4|34721726.1|36805179.0|810360.4|2989436.2|8228554.8|10593052.7|12027565.0|14584065.1|16056769.1|18283146.8|27218601.5|27426480.8|28496344.2|bitstamp|3364|BTC_USD|42020.54|0.035982|49968|20|47|63|75|91|108|132|175|213|239|261|22|51|63|69|81|106|131|150|178|202|225|267693.0|1228768.1|1732117.6|3282763.0|4191080.5|4955999.0|5059323.4|5771972.7|6016308.2|6315850.6|6626190.9|431976.6|1241036.9|2658044.7|2699646.1|3635607.3|4133881.8|4632172.5|5795770.8|6225523.6|6395563.0|6782968.5
1642618921|3|2022-01-19 19:02:04|binance|5000|BTC_USD|41931.715|0.000024|36106|165|429|785|1173|1570|2308|3192|4291|5000|5000|5000|117|245|515|748|1051|1835|2907|3938|4938|5000|5000|749879.8|1924519.5|4652167.5|7419548.3|10000667.0|13252499.4|20758842.6|26683305.7|30137570.2|30137570.2|30137570.2|857317.4|1603247.1|2359932.7|3472205.7|4895312.9|10252055.3|13643899.9|15347039.1|21506506.8|22335434.5|22335434.5|coinbase|14853|BTC_USD|41934.615|0.000024|181|78|160|304|409|526|697|927|1280|1542|1835|2096|80|157|291|397|459|670|971|1262|1527|1789|2041|1010329.9|2342677.8|5198027.3|7077832.5|7755559.2|8571593.6|11088778.5|14712814.5|17812750.0|22266499.3|23420248.1|1151757.8|2245476.9|3586747.2|6244703.5|6703481.6|9453251.4|10971287.6|14428218.8|17047980.5|21987319.4|23090862.5|bitfinex|2500|BTC_USD|41958.5|0.002383|164973|30|82|129|172|218|302|377|473|584|693|795|38|85|125|156|195|290|384|463|537|612|699|853398.7|4310495.5|12177135.4|15116278.0|17126722.7|20422056.2|22294752.6|24062682.3|32321589.6|33660501.5|34847752.8|817244.8|3259436.7|6936002.2|9938156.7|11404940.4|13752868.0|15481898.4|17509626.9|22125012.3|27118478.6|27511673.0|bitstamp|3349|BTC_USD|41946.65|0.036952|17038|18|41|56|71|81|100|128|175|211|236|255|21|50|59|66|71|96|121|144|170|195|218|191685.2|874685.6|2370672.5|3174257.7|3788598.1|4614202.2|4675505.1|5375669.1|5643721.0|6129610.0|6242203.1|310175.1|1309446.2|1575303.0|2542952.1|2584532.5|3856304.5|4473886.0|5495000.6|6109584.5|6274931.8|6667670.8
1642618981|1|2022-01-19 19:03:02|binance|5000|BTC_USD|41924.695|0.000024|58648|180|462|814|1223|1616|2354|3245|4340|5000|5000|5000|127|257|503|730|1024|1796|2867|3885|4899|5000|5000|931766.0|1962423.4|4348328.4|7322777.4|9891998.6|16287574.5|20838165.1|26781016.8|30187059.5|30187059.5|30187059.5|678113.6|1496489.6|2365558.6|3297394.6|4680660.3|9721254.6|13458186.1|15122644.5|21321029.0|22165930.5|22165930.5|coinbase|14845|BTC_USD|41921.425|0.012333|1718|73|182|306|416|531|697|941|1290|1554|1840|2106|75|150|284|381|446|655|944|1239|1509|1766|2020|923001.0|2417606.4|5504907.6|7223521.7|7985017.8|9105972.0|11299261.3|15832415.6|17900781.3|22882543.7|23747759.6|1116819.7|2117939.8|4232991.2|6389827.0|6692831.4|9448553.3|10969289.0|14421644.8|17052981.6|20782085.9|23051994.9|bitfinex|2500|BTC_USD|41942.5|0.002384|6978|33|83|132|180|225|309|386|480|594|702|800|31|72|106|137|172|266|361|439|513|584|673|1198770.7|4480696.7|12665269.2|16484109.2|19150573.8|22033083.5|23807636.0|25572822.4|33850802.2|35209894.3|36352263.6|729011.5|2875142.8|7906040.8|12057633.3|13623457.0|16212228.5|18363929.8|19717023.1|24354287.7|29340546.4|29742145.9|bitstamp|3358|BTC_USD|41933.655|0.051295|25723|26|52|70|83|92|111|143|187|222|246|266|22|50|57|64|70|93|117|141|165|192|216|301566.9|1221265.1|2673048.8|3950233.5|3951874.1|4777478.1|4983797.6|5577835.0|5809011.0|6292865.6|6433107.5|303281.3|1274184.4|1636742.4|2664137.2|2705738.3|3917517.4|4320802.7|5556213.3|6170173.5|6336106.9|6728904.2
1642619041|2|2022-01-19 19:04:03|binance|5000|BTC_USD|41894.435|0.000024|19590|230|512|856|1283|1681|2392|3333|4413|5000|5000|5000|127|255|468|710|986|1733|2742|3798|4824|5000|5000|803580.3|2638562.9|6172757.1|8765956.1|11040585.4|16650047.7|21419442.4|27503192.6|30578572.7|30578572.7|30578572.7|933014.1|1557715.6|2030769.1|3388647.7|4654671.5|9750284.1|13480365.0|15122747.0|21504793.0|21606200.1|21606200.1|coinbase|14811|BTC_USD|41893.985|0.000024|4343|69|195|307|417|524|698|962|1289|1555|1848|2098|64|148|265|358|434|625|898|1201|1481|1735|1985|723187.4|2710404.2|5092401.3|7114995.9|7909482.3|8629300.2|10859939.0|15559729.9|18026261.4|22437920.8|23441736.2|989422.6|2190193.5|3552998.0|6478294.1|6759511.7|9119003.4|10684939.7|14077979.1|17128399.8|20838746.1|23106356.8|bitfinex|2500|BTC_USD|41906.5|0.002386|42961|39|84|137|181|226|311|389|488|599|706|803|35|83|128|161|189|279|374|457|527|602|692|1245262.8|4424547.8|11399931.3|15697313.2|16869955.3|20232913.9|21960568.3|23739882.0|32078254.2|33722533.3|34526831.0|1178359.8|3225308.7|7753342.7|10610198.1|12332295.8|15121108.1|16516101.6|18589813.9|23114064.9|28263753.0|28663705.6|bitstamp|3350|BTC_USD|41905.575|0.053430|12654|21|46|64|77|86|106|138|180|215|240|260|21|51|62|68|74|96|120|144|164|192|217|301224.2|1157272.3|2586730.3|3475744.7|3478150.8|4307510.2|4510389.6|5257689.3|5455581.0|5827776.7|5971242.4|375721.5|1317620.3|1686895.7|2714269.5|2755870.9|3840027.9|4370914.9|5605830.2|6197981.8|6341022.8|6724054.2
1642619101|2|2022-01-19 19:05:03|binance|5000|BTC_USD|41904.455|0.009522|129244|169|490|847|1272|1691|2392|3329|4403|5000|5000|5000|122|239|438|676|947|1710|2735|3791|4799|5000|5000|756916.0|2583294.8|5113921.2|7983433.8|10301439.8|16524229.2|21299227.2|27306035.6|30452900.5|30452900.5|30452900.5|753492.7|1418459.1|1900867.1|3782618.2|4561164.8|9455980.5|13148988.8|14958221.0|21163804.0|22046633.4|22046633.4|coinbase|14837|BTC_USD|41896.665|0.000024|3556|76|205|326|438|548|720|985|1316|1579|1871|2122|74|160|283|370|445|638|913|1216|1497|1748|1998|960384.2|2390357.6|3907879.4|6363574.3|7170016.0|8974575.7|11209225.0|15830009.1|18336981.4|22748725.0|23748448.9|1235762.2|2600058.6|4150084.3|6347218.2|6653442.6|8632967.2|11644555.8|15030450.3|19520130.0|20991875.0|23259105.4|bitfinex|2500|BTC_USD|41907|0.004772|32412|38|82|134|177|221|307|387|486|602|707|804|29|72|112|146|180|271|367|451|519|595|684|1331142.8|4081919.6|11619203.8|15042137.4|17514040.2|20878370.3|22606683.1|24384763.4|32717880.6|34362085.3|35166383.0|731338.5|3046897.2|5726720.2|8421430.1|10958855.9|13748786.6|15788096.2|17216445.0|21739436.8|26889127.2|27289082.2|bitstamp|3360|BTC_USD|41897.6|0.041052|19022|29|56|73|86|96|118|150|193|226|251|273|20|45|55|61|67|89|115|138|158|185|211|291094.6|1081249.2|1977528.3|3150732.3|3515677.9|4447978.1|5380659.5|6130838.9|6324619.0|6696814.7|6841119.7|293090.7|1119397.7|1535208.9|2803280.5|2844881.8|4068304.5|5388797.2|5913051.2|6547834.2|6635885.4|7018937.1
1642619161|2|2022-01-19 19:06:03|binance|5000|BTC_USD|41814.445|0.000024|15143|170|425|853|1251|1627|2371|3544|4460|5000|5000|5000|117|212|357|595|852|1506|2417|3491|4504|5000|5000|711521.0|2169668.1|5731292.2|8019391.3|10499224.7|17891316.5|25024309.6|28205323.7|32724275.0|32724275.0|32724275.0|902125.1|1580072.5|2108975.2|2977914.4|4158800.4|5794662.8|11595347.6|14519025.9|20261204.2|21492912.7|21492912.7|coinbase|14781|BTC_USD|41816.945|0.000024|1087|76|196|339|460|546|727|1077|1357|1614|1910|2148|63|152|247|334|429|583|819|1141|1431|1680|1929|1018148.2|1914446.1|4638810.3|6252992.3|7072427.0|9089942.5|14100466.7|16622585.7|18627475.2|22693284.6|24311534.2|889235.3|1886955.9|3421942.1|4972166.0|6305807.7|7788391.0|11126772.3|14317203.6|19373386.1|20384864.0|22305476.5|bitfinex|2500|BTC_USD|41829.5|0.002391|39336|22|72|129|176|215|299|395|500|613|722|809|28|72|118|147|180|263|359|456|519|587|672|689081.7|4201633.4|10546692.0|12466749.6|15856007.6|18726815.6|20859050.8|23960107.9|29395551.6|33959962.6|34141868.7|882973.2|2919954.9|5991951.9|8919504.7|11112671.6|13864519.1|15587608.4|18028061.7|21768700.5|27287193.3|27494965.8|bitstamp|3350|BTC_USD|41811.98|0.064718|13424|22|44|66|78|90|115|159|198|222|247|269|16|43|53|59|65|85|109|134|152|179|204|404465.7|1168687.3|2658316.2|3296698.4|3743134.6|4500689.3|5942124.0|6265887.0|6563669.3|6876157.3|6975190.8|343940.6|1169323.4|1585817.7|2216670.7|2935455.4|4058474.2|5290004.0|5788294.8|6241231.8|6713596.2|6828685.7
1642619221|2|2022-01-19 19:07:03|binance|5000|BTC_USD|41786.435|0.000024|54785|104|404|874|1287|1657|2402|3609|4537|5000|5000|5000|114|233|373|600|876|1505|2371|3427|4479|5000|5000|634051.1|2006861.5|5501689.6|8004932.6|10673391.1|17353597.0|24597806.0|28254284.2|32719225.3|32719225.3|32719225.3|856267.0|1518195.6|1999380.3|3710364.6|4440317.7|5673519.0|11209980.3|14257675.3|20095445.5|21431674.2|21431674.2|coinbase|14767|BTC_USD|41791.535|0.000024|1268|49|170|345|466|550|729|1105|1367|1641|1932|2169|67|142|216|311|403|546|774|1088|1373|1634|1888|834991.4|2095732.7|5259238.2|7005399.5|8428531.5|9545544.0|14386348.7|17002019.4|19325788.8|23151834.1|24620498.2|884504.2|2003644.0|2698388.3|5613005.5|5909429.2|7472335.4|10491397.6|11931787.3|16281077.0|19975203.7|21907760.2|bitfinex|2500|BTC_USD|41776.5|0.002394|199807|38|83|139|188|230|308|410|514|628|734|823|14|54|101|133|158|232|323|416|488|557|631|2047796.1|6879290.6|13580732.7|15677125.8|18234342.4|21243202.5|22982764.8|25711514.0|34356136.3|35672489.0|36073270.5|275149.1|2162016.4|5650824.9|7789205.7|10589356.2|13520740.2|14951722.0|17365119.0|22876223.2|26602256.5|26816417.8|bitstamp|3356|BTC_USD|41781.76|0.068307|15029|20|53|77|89|102|126|172|211|233|258|278|17|44|51|58|63|79|104|128|149|174|198|281839.7|1183848.3|2515008.3|3155587.1|4386659.2|5160949.3|5871507.6|6173901.2|6469944.4|6794240.3|6890944.9|322664.7|1198052.5|1615582.8|2738803.4|2738986.2|2969868.6|4303859.2|5570169.0|6044730.2|6517020.8|6627142.7
1642619281|2|2022-01-19 19:08:03|binance|5000|BTC_USD|41796.635|0.000024|11673|126|411|880|1310|1674|2425|3620|4545|5000|5000|5000|143|271|415|650|918|1565|2437|3483|4527|5000|5000|692661.4|1819414.1|5337525.8|8269942.6|10565723.8|17198056.1|24380339.6|27763817.8|32039056.3|32039056.3|32039056.3|806290.9|1460143.0|2013461.8|3553505.5|4194716.5|5685958.1|11205122.0|14211841.2|20100413.2|21362232.4|21362232.4|coinbase|14799|BTC_USD|41801.86|0.000383|1360|62|166|367|486|570|751|1116|1382|1658|1948|2183|85|158|224|350|420|575|807|1120|1407|1670|1915|744908.7|2314127.0|4785538.2|6810281.3|8268510.4|9373102.3|14218722.2|16796019.8|19191972.4|22849495.3|24497890.5|1095190.7|2165379.7|2818779.8|5844627.2|6093485.0|7657884.3|10698787.0|12103456.7|16454557.1|20202515.1|22134073.8|bitfinex|2500|BTC_USD|41815.5|0.002391|75799|26|79|141|186|226|308|405|513|622|733|819|34|75|119|157|194|270|359|456|521|590|671|926689.5|4096649.6|11461901.1|13843060.1|17112588.1|19842139.3|21682253.8|24797251.6|28202503.4|34782594.7|34967454.0|1089571.6|3048033.6|6885232.4|11256893.3|12409162.9|15151339.7|16877300.0|18780806.6|24687954.4|27944708.1|28145719.2|bitstamp|3350|BTC_USD|41797.68|0.046701|3952|19|48|69|82|96|117|162|201|226|250|270|19|49|57|63|67|86|110|136|155|182|205|216647.5|1093430.9|2362783.2|3491287.1|4361339.8|4402571.7|5843985.9|6147640.9|6443636.3|6758260.4|6853010.2|347362.4|1275647.6|1718626.5|2841826.5|2841909.3|3837287.2|4406902.7|5694783.5|6147785.5|6620104.9|6734184.9
1642619341|1|2022-01-19 19:09:02|binance|5000|BTC_USD|41791.625|0.000024|11104|137|434|907|1330|1697|2445|3650|4578|5000|5000|5000|118|264|415|644|922|1561|2426|3476|4523|5000|5000|734820.9|2027078.2|5548915.4|8139107.4|10718035.7|17396898.8|24579522.0|28232756.2|32224955.8|32224955.8|32224955.8|1048685.2|1688341.0|2097055.1|3818116.3|4474249.2|5954826.4|11673034.5|14716873.6|20549926.1|21861103.4|21861103.4|coinbase|14778|BTC_USD|41791.455|0.000024|542|64|171|353|474|560|737|1113|1375|1649|1939|2176|68|153|224|336|418|568|797|1111|1394|1654|1908|828069.0|2267335.3|4691422.2|6717596.8|8174698.8|9291628.4|14130226.0|16799875.2|19126196.7|22948719.2|24417383.3|1119682.8|1998821.8|2881193.4|5780542.8|6188240.5|7752248.3|10771315.6|12211705.3|16559276.6|20253400.0|22185808.1|bitfinex|2500|BTC_USD|41816.5|0.007174|219566|30|79|143|188|229|312|407|513|623|733|818|31|72|120|155|195|272|361|458|522|592|673|1070601.0|4254299.1|11556871.6|13970452.9|17240354.3|19991235.5|21842732.1|24957448.6|30408963.2|34944749.7|35126397.6|1046236.7|3178883.9|6600903.5|10810559.7|12089936.2|14841772.5|16567694.5|18471358.1|26977113.7|27633409.2|27832566.6|bitstamp|3353|BTC_USD|41809.635|0.059867|27551|20|46|70|82|95|120|164|202|226|251|273|16|41|47|53|59|77|103|128|146|172|198|201620.2|1177910.8|2476958.0|2964890.1|3773081.8|4530574.7|5971968.4|6271709.4|6569491.7|6881979.7|6981013.2|200447.2|1155506.3|1466075.3|2589275.3|2589478.8|3584756.9|4944027.3|5442318.0|5895255.0|6367553.7|6482709.0
1642619401|2|2022-01-19 19:10:03|binance|5000|BTC_USD|41794.825|0.000024|13618|115|426|897|1324|1695|2442|3648|4574|5000|5000|5000|149|280|425|666|939|1581|2455|3497|4544|5000|5000|1104958.5|2363435.1|5706092.4|8534879.9|10882425.5|17574963.1|24977858.8|28632022.8|32561356.1|32561356.1|32561356.1|1053948.2|1675315.2|2151636.6|3898049.6|4387374.4|5928626.7|11641889.5|14643030.4|20475380.9|21778529.9|21778529.9|coinbase|14778|BTC_USD|41787.995|0.000024|128271|66|181|360|479|563|742|1114|1379|1657|1943|2179|73|169|244|350|436|584|813|1125|1410|1669|1925|1358289.8|2628498.1|5485894.6|7115348.8|8574295.8|9690495.0|14528489.0|17256922.1|19597512.6|23410207.5|24919170.7|1556333.7|2855151.5|3775162.9|6237901.1|6686055.4|8251802.7|9840740.5|12718508.9|17062817.5|20758842.8|22689431.9|bitfinex|2500|BTC_USD|41805|0.014352|15708|32|84|143|186|228|311|406|512|620|728|815|32|69|120|159|198|273|364|460|526|595|675|1073043.4|4525273.3|11697176.5|14299040.1|17306549.7|19967334.4|21820149.9|24933787.2|30391553.2|34917273.3|35101801.5|904262.1|2896159.0|7348423.1|9591832.7|12315029.8|14971393.2|16696679.7|18594687.3|24346148.8|27760217.7|27917891.2|bitstamp|3355|BTC_USD|41789.24|0.047955|16973|23|53|76|88|102|123|168|208|232|256|276|22|48|56|62|66|84|108|134|153|181|202|273492.6|1040390.0|2536672.6|3538986.6|4408790.5|4450430.6|5892111.3|6195865.2|6492285.8|6810423.9|6910879.7|324882.0|1288905.1|1552926.1|2676126.1|2676208.8|2907211.9|4241181.7|5507663.6|5982052.7|6454404.4|6564465.2
1642619461|2|2022-01-19 19:11:03|binance|5000|BTC_USD|41799.825|0.000024|20433|103|398|879|1315|1685|2436|3631|4548|5000|5000|5000|140|277|418|664|931|1583|2467|3506|4549|5000|5000|569964.4|1676007.9|5085245.6|7691559.0|10234592.9|16968725.3|24392521.8|27771763.3|31848605.2|31848605.2|31848605.2|896323.4|1641980.4|2072645.0|3821932.5|4482164.4|5906888.7|11594683.1|14576898.0|20491679.5|21729530.3|21729530.3|coinbase|14790|BTC_USD|41797.385|0.000024|8589|65|160|356|476|567|746|1117|1382|1654|1943|2182|70|154|220|338|414|567|796|1113|1396|1657|1907|851640.3|2280286.5|4957286.1|6983564.7|8426278.7|9574242.6|14423078.5|17071642.5|19475375.5|23127914.3|24783477.7|1195004.8|2460710.6|3027379.7|5953429.5|6328663.7|7893342.0|10952625.3|12357490.9|16706591.5|20400393.4|22331512.8|bitfinex|2500|BTC_USD|41808.5|0.021527|9613|28|75|137|182|222|302|398|506|616|723|810|30|65|113|150|187|262|353|449|519|588|669|1100651.0|3910125.2|11052465.7|13941042.1|16078163.1|18555523.4|20405307.1|23344057.7|28802988.2|33151920.1|33336682.8|1064163.0|2804635.1|7718785.9|10710387.2|12266686.6|14732215.0|16271384.2|17977442.2|26327311.8|26953164.6|27109009.1|bitstamp|3358|BTC_USD|41804.945|0.057529|57786|19|49|76|88|101|125|169|208|233|256|278|18|43|48|54|60|77|103|127|147|173|197|259131.6|981115.5|2313023.0|2799624.0|3613383.0|4365701.2|5807094.9|6107223.5|6406666.1|6717106.2|6816139.7|238675.4|1253924.6|1465864.8|2589064.8|2589268.3|3584525.5|4158464.1|5442021.8|5895044.4|6367343.1|6481944.9
1642619536|0|2022-01-19 19:12:16|binance|5000|BTC_USD|41850.475|0.000024|72283|121|258|698|1118|1533|2276|3316|4338|5000|5000|5000|133|309|488|767|1062|1751|2683|3768|4791|5000|5000|812765.4|1466954.2|4183911.5|7125129.2|9173366.2|15448448.7|20464543.4|26270283.3|31049078.8|31049078.8|31049078.8|1035028.6|1815889.3|3037077.1|4046111.2|4857532.8|6752787.4|12264753.7|15267582.8|21792517.4|22083126.4|22083126.4|coinbase|14819|BTC_USD|41848.745|0.000024|2477|62|133|327|462|553|743|1041|1346|1611|1921|2157|73|167|250|375|439|620|867|1189|1462|1719|1974|724984.6|2192964.7|3474365.0|6470967.5|7110021.9|8988721.2|11470792.1|16406363.4|18820732.9|23007466.5|24584377.5|1174258.8|2306813.7|4874176.0|5952036.8|6441803.9|7773063.7|11135039.3|14697850.1|19326971.4|20718938.1|23040620.2|bitfinex|2500|BTC_USD|41866.5|0.002389|56594|22|80|139|185|231|313|403|505|616|723|815|33|73|122|158|188|281|372|463|529|600|688|669773.2|3746121.9|11139782.8|15235517.8|17574807.0|20760754.8|23129090.3|25787678.3|31641910.6|36233788.0|36451600.5|781717.9|2845429.5|7620533.6|9882985.7|11554452.4|14518685.8|16208804.4|18015668.7|23949292.8|27160626.4|27380621.8|bitstamp|3357|BTC_USD|41852.615|0.047189|16355|24|45|65|79|91|113|149|193|222|248|273|20|45|56|60|68|90|116|139|159|185|210|265806.6|830537.2|1521465.3|2993566.2|3632867.4|4362828.0|5313710.0|6129379.8|6373935.0|6772980.7|6872820.1|336370.8|1227262.7|2336788.5|2639553.7|2681275.6|3952420.0|5289734.2|5818240.3|6107969.2|6541060.5|6815288.3
1642619582|2|2022-01-19 19:13:04|binance|5000|BTC_USD|41867.925|0.000024|46303|126|260|651|1088|1504|2252|3255|4302|5000|5000|5000|149|330|535|819|1112|1825|2793|3867|4882|5000|5000|814778.1|1447478.3|3701365.9|6320208.1|8925667.6|15342545.1|20387420.2|26195706.2|31016687.6|31016687.6|31016687.6|1036878.2|1790367.9|3039500.3|3984699.7|4733175.9|6750150.8|13224868.8|15475072.5|21767331.5|21941581.9|21941581.9|coinbase|14847|BTC_USD|41870.085|0.000024|1385|68|139|325|466|564|751|1023|1344|1608|1920|2163|97|177|283|389|452|641|901|1211|1496|1744|1999|982978.8|2398935.8|3182963.4|6737142.5|7536043.9|9391361.3|11775701.1|16428765.8|19083129.5|23333162.1|25034026.5|1441076.7|2369844.6|5053615.5|5919671.7|6369859.3|7859966.1|11462883.5|14794465.1|19367725.6|20763906.6|23063163.0|bitfinex|2500|BTC_USD|41878.5|0.002388|49655|22|71|131|176|222|302|389|491|599|709|802|31|75|126|166|193|287|380|469|537|611|697|705021.0|3680877.9|10110817.9|13981794.9|16787361.8|19879608.1|22245327.2|24793292.7|30647878.8|34759361.3|35584318.3|665011.5|2752838.1|7455518.9|10150284.7|11275639.9|14243891.7|15929129.4|17734196.8|26278972.5|26880684.8|27106333.7|bitstamp|3357|BTC_USD|41872.27|0.056887|9824|23|51|67|83|92|115|151|194|223|248|274|21|45|56|61|70|92|117|140|160|188|211|294786.5|1026926.0|1567744.3|3052361.8|3542797.6|4421218.8|5370434.1|6162583.9|6353552.1|6725788.9|6900503.8|303609.6|1346729.1|2476332.9|2779118.7|2947699.6|4240833.8|5429304.7|5957810.8|6247534.3|6680665.8|7041900.7
1642619641|2|2022-01-19 19:14:03|binance|5000|BTC_USD|41785.005|0.000024|23184|127|419|880|1296|1673|2424|3634|4559|5000|5000|5000|133|241|433|662|943|1577|2444|3489|4545|5000|5000|676767.9|2545259.4|5317742.8|7944942.3|10390096.7|17269863.2|24454887.9|28083856.4|32530638.0|32530638.0|32530638.0|1113464.9|1670759.7|2315332.3|4065017.5|4586065.7|6074779.1|11800869.0|14837654.4|20719734.3|21967907.2|21967907.2|coinbase|14752|BTC_USD|41773.295|0.000024|9126|53|177|358|472|556|744|1108|1365|1650|1933|2181|55|142|247|345|442|588|812|1117|1412|1658|1919|928662.1|2041261.9|5453603.8|6733365.7|7956239.0|9162022.5|13962208.2|16800570.4|19648729.0|22953843.4|24653754.0|832509.0|2178511.9|3330001.0|6096484.1|6464477.3|7060620.4|9906548.9|12729332.5|17126408.8|20390507.2|22754767.8|bitfinex|2500|BTC_USD|41803|0.004784|31939|29|77|135|179|221|297|394|502|612|719|807|24|61|109|146|184|260|352|447|516|587|668|761736.1|4037569.4|11702072.3|14105232.4|17618921.5|19897000.9|21918720.5|25035672.2|32944161.5|35016998.0|35201724.9|480644.2|2451603.7|6018150.8|8435372.2|11000381.0|13815274.5|14896416.2|17353082.2|21029932.8|26615093.4|26773199.5|bitstamp|3345|BTC_USD|41790.465|0.044101|16910|16|45|68|78|91|112|157|198|222|246|266|22|46|55|61|66|84|107|133|152|180|201|193669.7|998109.1|2954075.1|3464314.6|4334018.5|4375738.5|5819202.6|6123243.3|6419663.8|6737801.9|6838257.7|310091.2|1110009.3|1429049.9|2552238.0|2552420.7|2910182.7|4116377.5|5382859.4|5857248.4|6329600.2|6439661.0
1642619701|2|2022-01-19 19:15:03|binance|5000|BTC_USD|41798.005|0.000024|41656|100|397|862|1302|1675|2430|3628|4545|5000|5000|5000|132|259|447|697|967|1616|2501|3543|4582|5000|5000|520924.1|2437435.0|5262594.9|7957505.1|10290665.3|17258179.2|24489723.3|27892131.2|32099606.3|32099606.3|32099606.3|953933.7|1636609.3|2592192.1|4363039.4|5005709.0|6374393.9|12123730.2|15107843.6|21055943.0|22257276.2|22257276.2|coinbase|14779|BTC_USD|41790.095|0.000024|6753|56|160|352|474|561|738|1112|1378|1650|1941|2179|68|158|246|356|432|579|807|1123|1406|1666|1921|496897.4|1568007.3|4445413.5|5738890.7|7086841.7|8247077.2|13085642.6|15952371.3|18285199.8|22105127.0|23610346.4|1022678.9|2588736.6|3394545.5|6072187.8|6463479.6|8026808.8|9723502.0|12600402.3|16947829.9|20667563.4|22600109.6|bitfinex|2500|BTC_USD|41808.5|0.016743|15276|28|81|138|183|223|301|398|506|617|725|813|23|65|118|153|191|268|358|454|523|594|675|634623.4|3725874.6|9590792.2|11851628.8|15137356.2|17799318.9|19819916.0|22938520.2|28396989.6|32923170.7|33196857.7|507070.0|2620474.5|7868069.4|10197289.8|12749980.4|15580902.4|17302697.3|19200986.2|25387458.9|28371421.5|28527266.0|bitstamp|3348|BTC_USD|41797.515|0.056917|13742|18|46|69|80|93|115|160|199|224|248|268|21|48|54|60|65|84|107|133|152|179|202|257985.1|1064649.5|2889142.9|3525980.0|4395872.9|4437617.9|5881082.0|6184737.0|6480732.5|6795356.6|6890106.3|311891.3|1162277.9|1466661.5|2589849.5|2590032.3|3712169.1|4154009.6|5441890.4|5894892.4|6367211.8|6481291.8
1642619761|2|2022-01-19 19:16:03|binance|5000|BTC_USD|41773.515|0.000024|14696|183|494|944|1369|1754|2519|3710|4649|5000|5000|5000|140|266|445|662|932|1565|2426|3461|4512|5000|5000|804676.9|2154467.3|5525652.1|7954273.9|10648111.6|17755619.6|24695122.5|28742884.2|32300364.8|32300364.8|32300364.8|1032377.9|1620859.2|2184012.1|4350016.7|5024466.2|6475614.7|12225977.9|15189626.3|21132203.4|22333170.0|22333170.0|coinbase|14769|BTC_USD|41773.005|0.000024|18283|65|191|364|479|566|756|1123|1381|1668|1951|2198|86|172|272|363|456|601|826|1131|1424|1670|1930|738648.9|1810043.2|4705080.4|6310601.8|7719376.6|8928959.0|13733038.1|16575650.7|19426469.1|22743517.1|24430834.3|1282693.0|2469574.7|3606703.6|6266297.4|6633433.5|7241133.2|10101653.8|12924437.5|17319796.9|20583895.3|22885659.5|bitfinex|2500|BTC_USD|41790|0.009572|18604|33|91|144|189|230|306|406|511|622|730|819|27|66|113|150|186|264|357|450|518|587|665|917496.1|4636343.0|11842174.8|13639409.6|16686589.0|19164653.3|20560052.7|24302295.5|32204800.8|34282525.5|34576353.5|696800.6|2522487.1|7028315.0|9631480.7|12447792.3|15304473.4|17039991.4|18766402.6|22111077.4|25835471.5|26050842.9|bitstamp|3349|BTC_USD|41782.96|0.042266|12118|16|48|71|82|94|118|163|203|225|250|269|24|52|59|66|71|88|112|136|157|184|206|362998.7|1387185.1|3153566.0|3664041.7|4533725.2|5308366.6|6020114.8|6323327.4|6619370.6|6943666.5|7037964.4|504527.7|1511369.2|1819832.9|2943041.6|2943224.3|3300965.5|4507181.1|5773490.8|6248052.0|6720383.0|6830464.6
1642619821|2|2022-01-19 19:17:03|binance|5000|BTC_USD|41792.755|0.000024|34119|131|435|919|1350|1732|2483|3693|4618|5000|5000|5000|150|272|442|682|960|1601|2474|3514|4566|5000|5000|684857.6|1995280.8|5540239.3|8209045.7|10612945.9|17266343.0|24719617.2|28395275.8|31023968.6|31023968.6|31023968.6|1128104.5|1819578.1|2766253.0|4460093.8|4958184.7|6477014.1|12228955.5|15220182.9|21109057.4|22380792.4|22380792.4|coinbase|14785|BTC_USD|41784.835|0.000024|4968|73|186|367|485|573|758|1128|1389|1667|1955|2193|81|157|246|350|432|581|808|1118|1404|1660|1918|990256.8|2075161.7|5252357.0|6471930.0|7917848.5|9101791.1|13933486.2|16746988.8|19084556.3|22900976.7|24405898.4|1336894.7|2605868.2|3872864.2|6250740.8|6675764.2|8268066.7|9975476.2|12853317.8|17194642.4|20458658.0|22849751.2|bitfinex|2500|BTC_USD|41790.5|0.002393|59746|38|92|144|190|230|306|408|510|621|729|818|23|64|119|163|205|279|371|466|535|603|681|1416623.8|4762775.0|11908555.6|13839731.4|16752636.7|19230944.9|21247029.8|24370559.6|32274122.7|34351847.4|34650719.1|531518.1|2654149.7|5947462.0|8555942.5|11375941.6|14237019.8|15966394.2|17692907.5|23138921.1|26863315.2|27078686.6|bitstamp|3354|BTC_USD|41790.02|0.050730|25661|22|49|75|85|99|120|165|206|230|254|274|25|51|59|65|70|88|111|137|156|184|205|247409.5|1018166.6|2984995.5|3133890.7|4365175.1|4406895.1|5850359.3|6154399.9|6450820.5|6768958.5|6869414.3|793784.0|1443497.5|1707565.2|2830753.3|2830936.0|3188698.0|4394892.8|5661374.7|6135763.7|6608115.5|6718176.3
1642619881|2|2022-01-19 19:18:03|binance|5000|BTC_USD|41828.355|0.000024|32854|115|336|799|1236|1638|2405|3569|4497|5000|5000|5000|148|305|471|745|1022|1700|2604|3683|4700|5000|5000|697940.2|1429194.3|4263725.3|7234071.2|9258637.7|15805991.3|24542264.1|27279800.4|30948464.6|30948464.6|30948464.6|1077611.3|1894244.3|3001430.4|4597735.6|5036828.3|7027555.2|12569213.3|15522764.2|21459628.5|22464773.3|22464773.3|coinbase|14808|BTC_USD|41826.56|0.008990|2775|68|122|345|470|561|751|1090|1366|1630|1933|2164|71|156|219|348|405|572|812|1138|1420|1670|1925|782688.4|1457957.8|4683034.5|5838214.3|6616375.1|8821058.4|13814651.8|16529238.3|18583304.7|22653421.5|24240732.9|1306321.3|2987923.7|3977041.6|6038118.5|6269971.5|7825894.3|11264286.4|14464523.6|19508242.0|20546617.5|22554948.7|bitfinex|2500|BTC_USD|41831.5|0.002391|27755|33|86|139|190|226|310|405|508|622|730|817|27|68|116|152|185|263|357|454|519|587|672|1115928.0|4114084.2|11993056.4|14734742.4|17018211.4|20289442.1|22593307.1|25695354.2|31130598.9|35693869.0|35972916.0|531495.8|2737257.0|8935458.3|11212274.6|12989279.5|15757617.9|17612988.2|19364096.5|27797891.0|28456594.4|28659028.1|bitstamp|3357|BTC_USD|41831.69|0.060194|16057|20|45|70|83|96|119|165|200|227|250|275|23|48|57|62|68|89|112|137|156|184|207|379060.6|1098911.2|2007403.4|3286042.2|3799104.7|4550356.2|6004837.6|6291969.8|6516018.3|6914013.6|7013852.9|395515.0|1464415.4|1851819.2|2806934.2|2807058.8|4059037.8|5161883.0|5663247.6|6155493.7|6627591.3|6776386.8
1642619941|2|2022-01-19 19:19:03|binance|5000|BTC_USD|41858.925|0.000024|15581|125|261|710|1155|1585|2331|3358|4388|5000|5000|5000|150|302|497|789|1077|1770|2726|3814|4826|5000|5000|664863.1|1329871.3|4035683.4|7031033.2|8884487.1|13538693.9|18556946.6|24383152.7|28054183.4|28054183.4|28054183.4|1092469.0|1785167.1|3627966.6|4483966.8|5267605.0|7014910.9|12776066.4|15845676.4|22136543.6|22339232.9|22339232.9|coinbase|14842|BTC_USD|41852.995|0.000024|32403|67|131|337|472|570|763|1056|1364|1631|1941|2176|86|174|253|373|431|620|867|1186|1462|1717|1976|836703.4|1582472.9|3300624.6|6049169.6|6812607.5|8737858.6|11216061.6|16107389.7|18527074.0|22713784.2|24286435.8|1197658.5|2536599.5|5133572.3|5918151.3|6395123.6|7807599.5|11256161.7|14819877.7|19458514.3|20849654.4|23172437.5|bitfinex|2500|BTC_USD|41849.5|0.002390|2202|37|85|137|189|232|317|409|509|620|728|819|24|69|119|153|183|269|363|459|527|593|679|1255395.9|3529392.3|10607489.9|15405740.4|16868350.1|20183923.8|22463831.5|25558704.2|28924134.7|35549322.2|35873971.3|700897.6|3044008.3|9548885.3|11102590.6|13373530.5|16164815.1|18023348.9|19778356.0|28272061.1|28883081.2|29078012.5|bitstamp|3355|BTC_USD|41857.065|0.061710|11908|19|44|65|80|93|114|151|194|221|249|273|23|46|55|59|67|89|115|139|158|185|209|228793.5|872745.8|1542846.8|3014821.6|3654016.0|4383956.4|5197858.7|5851777.6|6042238.5|6495378.6|6593209.0|262680.7|1293452.9|2266575.5|2569340.6|2611062.6|3882047.0|5219361.2|5747893.4|5895839.5|6328951.2|6530658.7
1642620002|1|2022-01-19 19:20:03|binance|5000|BTC_USD|41855.445|0.000024|25326|115|267|709|1141|1576|2327|3360|4391|5000|5000|5000|153|309|499|787|1083|1774|2725|3810|4831|5000|5000|723269.3|1437406.4|4104599.8|7091305.7|9203696.4|13668027.5|18650423.8|24485589.2|28138264.6|28138264.6|28138264.6|1098193.9|1770054.8|3430986.1|4483620.1|5087293.1|7115004.5|12877409.9|15904193.2|22176741.6|22442751.1|22442751.1|coinbase|14827|BTC_USD|41853.885|0.000024|14437|67|125|324|458|558|747|1038|1346|1614|1924|2159|103|181|259|379|437|627|876|1195|1469|1725|1985|825485.8|1564785.5|3219703.3|5957535.9|6733398.3|8656360.4|11131384.3|16148897.0|18568665.0|22755375.2|24328026.8|1557259.4|2687998.8|5241843.8|6028127.6|6505099.8|7919270.6|11369544.1|15003561.9|19571359.5|20964228.8|23287669.9|bitfinex|2500|BTC_USD|41849.5|0.002390|72597|36|85|138|191|231|316|406|507|617|726|817|26|70|119|154|184|270|363|458|528|594|680|1558577.4|4232568.0|10815460.9|15788296.9|17250024.1|20564302.0|22842674.5|25937745.8|33808882.7|35935702.5|36260351.6|464264.4|2292582.8|7488918.5|9077820.4|11281748.7|14137992.5|15995244.4|17750327.6|26245056.5|26856076.6|27051008.0|bitstamp|3361|BTC_USD|41853.85|0.050796|28889|24|46|68|82|94|117|153|197|226|252|276|26|51|60|64|72|94|120|143|163|189|214|294535.0|861642.5|1563762.3|3035655.4|3674747.3|4404891.0|5355773.1|6146522.1|6391077.3|6790123.1|6887953.5|403608.6|1435244.5|2408279.9|2711045.0|2752767.0|4023751.4|5361065.6|5889571.6|6179300.5|6612391.8|6886619.7
1642620061|2|2022-01-19 19:21:03|binance|5000|BTC_USD|41814.815|0.000024|23751|131|356|818|1242|1645|2409|3593|4508|5000|5000|5000|133|287|490|749|1029|1693|2598|3669|4681|5000|5000|766771.8|1686119.9|5118655.6|7318261.5|9888701.8|15554185.6|22855472.4|26029725.9|29258071.3|29258071.3|29258071.3|1042099.1|1754797.0|2759711.2|4391895.7|5012143.7|6616383.8|12555525.6|15476356.8|21283109.7|22334204.4|22334204.4|coinbase|14780|BTC_USD|41807.785|0.006865|31952|66|149|349|468|553|737|1090|1361|1634|1924|2161|75|178|269|397|460|619|853|1175|1461|1717|1963|905575.0|1851524.2|5406473.5|6401906.0|7808514.7|9001983.8|13841536.4|16563380.1|18788888.8|22615015.2|24236084.0|1087677.3|2574967.1|4123689.8|6312955.6|6572354.9|8129296.8|11306119.6|14769688.5|17015941.1|20769201.7|22715197.3|bitfinex|2500|BTC_USD|41830.5|0.002391|112598|26|78|134|183|218|301|393|496|607|714|802|33|73|118|149|179|257|351|449|509|577|662|605898.2|3701786.3|11127796.3|13682074.2|15721820.9|18465858.2|19745403.7|22023364.5|22560149.7|24670491.3|24950080.4|742586.6|2558703.8|8334459.4|9944486.0|11875794.4|14338485.9|15132561.1|16067805.2|16776831.8|17430126.0|17637861.2|bitstamp|3354|BTC_USD|41817.045|0.055456|50665|21|47|65|77|92|115|159|199|223|246|270|24|56|66|71|75|98|122|146|164|193|216|256300.9|1062197.2|2567283.0|3134971.9|3652678.9|4410464.6|5853878.7|6227900.5|6525682.9|6837713.7|6937204.3|519766.6|1585501.4|2021735.9|2917386.7|2917469.5|4227263.5|5332231.5|5829309.0|6282246.0|6754651.0|6869700.0
1642620121|2|2022-01-19 19:22:03|binance|5000|BTC_USD|41792.005|0.000024|58117|112|411|907|1348|1732|2481|3694|4618|5000|5000|5000|119|260|441|671|958|1604|2478|3519|4571|5000|5000|931466.1|2981350.0|6106679.8|8694882.4|11331279.0|15742221.2|23146142.5|26793711.5|29502359.8|29502359.8|29502359.8|948340.0|1789574.0|2671735.6|4363250.3|5036465.2|6550578.1|12275647.0|15309032.6|21209191.9|22437621.2|22437621.2|coinbase|14775|BTC_USD|41788.255|0.000024|21233|41|169|354|470|558|741|1111|1377|1653|1942|2179|64|154|239|342|417|567|795|1109|1396|1657|1911|539245.2|1600110.7|4822287.6|6028127.2|7467324.7|8675274.7|13510338.4|16307203.3|18644223.3|22455925.1|23961138.3|918254.2|1905461.8|2916247.1|5315132.2|5563105.1|7169949.5|8877554.5|11757066.9|16050719.2|19748943.5|21679500.7|bitfinex|2500|BTC_USD|41802.5|0.011961|6220|33|85|147|194|239|315|414|522|631|738|827|27|66|116|154|188|261|352|446|516|587|666|922503.2|4315577.3|10254935.9|13019650.4|15943880.9|18387109.2|20425932.5|23549331.0|31531214.6|33604051.0|33886460.9|587762.6|2334487.6|7130855.4|9454474.7|12170724.0|14828958.0|15917890.0|18386897.1|22083917.4|27697683.3|27856020.9|bitstamp|3351|BTC_USD|41794.715|0.051657|12133|17|49|70|81|96|117|162|203|226|251|271|26|49|57|63|67|86|109|136|155|182|203|187424.5|1087812.6|2822685.4|3097872.2|4329414.8|4371059.7|5814523.9|6118564.5|6414174.4|6733123.2|6833579.0|469047.6|1268982.4|1716903.2|2840074.2|2840157.0|3198019.0|4404213.8|5692115.1|6145117.1|6617436.5|6727497.2
1642620181|2|2022-01-19 19:23:03|binance|5000|BTC_USD|41803.925|0.000024|69946|98|365|849|1306|1699|2452|3651|4563|5000|5000|5000|118|267|445|701|978|1636|2535|3583|4615|5000|5000|775827.2|2767358.9|5608775.3|8479328.5|10179693.1|15467030.5|22960005.8|26322495.1|29251007.2|29251007.2|29251007.2|1009063.1|1823121.4|2688542.8|4387267.6|5155304.2|6719061.2|12468907.5|15432117.5|21391347.9|22559055.2|22559055.2|coinbase|14794|BTC_USD|41812.205|0.000024|3258|60|134|346|471|558|745|1096|1369|1632|1930|2168|74|151|221|343|397|561|793|1117|1405|1658|1904|905767.5|1782678.6|4732672.4|6454196.5|6779078.9|9058595.7|13898523.7|16605827.1|18606545.0|22649818.5|24272326.0|1323614.2|2365655.1|3814754.6|5512273.8|5768675.8|7328376.2|10502813.2|13966248.1|16213705.6|19957319.4|21903414.9|bitfinex|2500|BTC_USD|41825.5|0.002391|112586|17|68|125|175|215|300|395|497|610|718|807|33|77|124|161|194|273|365|461|527|595|678|498520.8|3432696.4|11896481.2|14633047.9|17024072.4|20233944.9|22540582.7|25654485.9|33619456.3|35725963.9|36000447.1|711478.7|3050247.1|6952983.8|10210192.3|11428278.7|14120603.2|15887570.4|17682182.0|26243017.0|26897474.4|27098099.8|bitstamp|3363|BTC_USD|41814.79|0.044578|17148|23|49|74|85|100|124|169|208|232|255|279|26|54|61|67|72|93|116|141|159|187|211|231661.7|948531.0|2555075.6|3122701.3|3640349.6|4398235.3|5841699.2|6189320.7|6487103.0|6799133.9|6898624.5|485003.0|1525604.0|1905650.9|2860790.2|2860973.0|4110850.5|5214605.3|5712896.1|6165833.0|6638217.6|6753287.0
1642620241|1|2022-01-19 19:24:02|binance|5000|BTC_USD|41769.695|0.000024|32770|179|503|963|1406|1800|2558|3763|4693|5000|5000|5000|123|268|437|653|922|1563|2432|3468|4522|5000|5000|782619.2|2604557.4|5557976.8|7994145.8|10689106.5|15752639.9|22721890.1|26743798.2|29928807.8|29928807.8|29928807.8|866131.2|1761655.6|2123425.5|4302494.8|4885750.2|6374622.2|12256543.2|15223413.4|21176116.8|22407283.8|22407283.8|coinbase|14751|BTC_USD|41761.72|0.007423|5586|58|201|356|456|547|742|1107|1375|1661|1943|2197|46|128|237|316|409|551|761|1075|1374|1624|1887|517759.6|2166181.7|5242157.4|6606034.8|8033712.1|9147095.5|13950461.9|16861323.5|19674115.9|22902189.7|24917904.5|748083.7|1814809.1|2736294.6|5524166.3|5566677.2|6218961.0|8013639.6|11194493.4|15502524.1|18783498.6|21088185.5|bitfinex|2500|BTC_USD|41787|0.004786|2546|35|81|144|190|234|305|407|513|624|731|821|30|70|118|157|195|268|361|456|527|596|674|867066.7|4223368.7|12930739.1|15510629.4|17858113.9|20224870.6|22246267.8|25379968.8|33360544.9|35433099.3|35732812.4|734850.4|2809627.1|5999249.0|8620520.3|11585563.0|14443008.7|16184997.3|17961499.6|21328113.1|27249784.3|27468022.9|bitstamp|3344|BTC_USD|41771.375|0.050489|25649|21|50|65|77|90|115|160|199|220|245|267|28|58|68|74|78|95|120|145|165|190|214|335270.6|1271833.0|2823196.7|3333669.5|4203557.0|4991504.6|5691279.8|6009604.9|6305627.7|6629923.7|6727644.4|494103.3|1416497.8|1781932.9|2602421.4|2905186.6|3262893.0|4469243.6|5735573.8|6210114.3|6682405.3|6792134.5
1642620301|2|2022-01-19 19:25:03|binance|5000|BTC_USD|41785.005|0.000024|17961|115|437|942|1388|1781|2538|3757|4681|5000|5000|5000|119|249|416|640|924|1565|2436|3484|4542|5000|5000|651106.0|2666870.9|5498396.5|8125121.1|10599086.2|15501885.0|23014411.4|26624581.0|29222745.9|29222745.9|29222745.9|961932.0|1825654.3|2871292.5|4367670.0|5089060.6|6554118.3|12312347.7|15340025.4|21238162.5|22551738.7|22551738.7|coinbase|14795|BTC_USD|41791.735|0.000024|15775|58|173|358|480|569|752|1124|1389|1662|1954|2193|57|143|231|334|406|558|785|1103|1388|1651|1906|809517.8|2082321.1|5164124.0|6819992.9|8257793.8|9465759.3|14303633.1|17143551.1|19471317.7|23292852.4|24757245.9|954875.2|1883982.8|3163158.6|5307648.5|5562577.2|7167734.8|9588760.6|11032689.9|15328713.6|19024663.5|20957314.4|bitfinex|2500|BTC_USD|41800|0.019139|2553|22|75|133|180|222|298|396|502|610|718|806|25|67|114|153|187|263|353|449|519|588|666|979471.1|4276688.0|11546227.0|14315743.0|17239919.0|19683093.6|21721908.0|24845466.9|28292816.4|34895777.9|35176625.0|507836.8|2399695.8|7536475.4|9784632.3|12469369.0|15158380.5|16894822.5|18715145.0|27197710.7|28015728.1|28174794.6|bitstamp|3361|BTC_USD|41798.42|0.047849|12124|22|54|78|88|103|125|170|210|235|259|279|25|43|49|54|60|78|101|127|147|173|196|229605.0|1053358.9|2907847.9|3182851.2|4414477.2|4456222.2|5899686.4|6210858.4|6506853.9|6821478.0|6916227.7|261378.2|1261119.0|1774902.4|2595370.3|2595573.7|3717689.9|4159530.3|5447411.1|5900433.8|6372732.5|6486812.5
1642620361|1|2022-01-19 19:26:02|binance|5000|BTC_USD|41829.975|0.000024|176890|91|297|794|1241|1657|2431|3597|4529|5000|5000|5000|153|297|471|746|1026|1715|2628|3709|4722|5000|5000|563426.0|1315634.8|4214562.3|7186906.6|9161295.6|13996504.9|22792964.6|25520436.8|28158533.4|28158533.4|28158533.4|1313674.2|2204227.8|3328409.2|4947713.0|5360921.1|7404487.8|12948911.4|15885034.4|21827545.6|22818072.3|22818072.3|coinbase|14831|BTC_USD|41826.115|0.000024|926|61|131|362|485|577|770|1110|1385|1648|1952|2185|69|175|244|363|418|586|826|1157|1441|1693|1947|807770.3|2061827.6|5316657.5|6455357.9|7333142.0|9538696.4|14534250.1|17201038.6|19244665.5|23314258.2|24901956.2|974966.2|2974247.2|4012868.1|5542225.2|5816763.1|7377073.8|10179915.2|13382098.1|18375248.0|19389699.5|21398029.8|bitfinex|2500|BTC_USD|41823.5|0.002391|55079|39|92|149|196|235|318|414|518|627|739|826|22|65|119|152|187|264|356|454|520|588|671|1829587.8|4441310.2|11189324.1|13944587.9|16345074.6|19519827.3|21836952.0|24951123.3|28381940.2|35017112.9|35291577.0|401132.5|2136469.7|8688751.1|11322020.9|12481995.2|15156533.9|17025629.8|18822126.8|27377502.9|28031960.3|28232585.7|bitstamp|3362|BTC_USD|41832.635|0.049794|25693|19|45|70|82|95|119|165|201|228|251|276|24|42|50|54|61|82|105|130|149|177|200|246968.5|1025885.6|1922287.9|3188381.6|3701496.7|4452848.2|5907329.6|6214275.8|6438324.3|6836319.6|6936159.0|665821.6|1298717.3|1980769.4|2633164.3|2633388.9|3885367.9|4988213.1|5489577.7|5981823.8|6453921.4|6602716.9
1642620421|2|2022-01-19 19:27:03|binance|5000|BTC_USD|41813.115|0.000024|20515|122|360|861|1322|1716|2491|3677|4594|5000|5000|5000|142|304|474|743|1018|1685|2583|3659|4661|5000|5000|755673.0|1911869.0|5068629.8|8199481.6|9895327.6|15472160.8|23071714.1|26270231.7|28329413.4|28329413.4|28329413.4|1134087.8|1886315.2|2956657.6|4552394.5|5200951.8|6806884.7|12521993.4|15657587.9|21464463.8|22551119.3|22551119.3|coinbase|14815|BTC_USD|41810.265|0.000024|100|70|159|369|490|581|766|1120|1390|1660|1952|2190|65|149|223|342|400|564|794|1119|1411|1664|1914|948847.5|2352084.6|5306913.9|7075854.6|8487262.6|9679192.0|14527438.8|17231824.8|19235818.4|23275783.4|24898008.9|1067084.7|2642838.8|4057213.6|5712369.9|6014909.4|7572700.5|10111552.0|13577016.7|15824750.2|19568436.5|21514765.4|bitfinex|2500|BTC_USD|41826.5|0.007172|389|28|84|140|190|229|312|408|513|625|734|823|25|70|117|152|185|264|357|451|516|584|668|1175720.2|4255693.2|9946480.1|12750889.3|15101359.1|18276127.1|20593166.4|23701142.3|31670221.4|33779571.5|34053657.4|580548.5|2712224.1|7843039.5|10603935.8|12321292.3|14994146.0|16864936.6|18659346.4|27219449.1|27874033.2|28074575.1|bitstamp|3361|BTC_USD|41812.845|0.043169|28953|24|53|72|85|98|122|167|206|230|255|277|26|54|60|65|71|92|115|140|158|185|210|257967.9|1534567.7|2986454.2|3556242.8|4071728.3|4829614.0|6273077.8|6576902.1|6874684.4|7187172.4|7286205.9|422538.0|1464839.8|2022113.6|2842581.5|2842785.0|4092662.5|5196417.3|5694708.0|6147645.0|6620009.5|6735099.0
1642620481|2|2022-01-19 19:28:03|binance|5000|BTC_USD|41783.975|0.000024|32432|143|446|928|1379|1773|2538|3755|4677|5000|5000|5000|117|269|452|680|966|1605|2477|3521|4580|5000|5000|855663.0|2971043.6|5886047.3|8468204.6|10955149.3|15867774.2|23127588.6|26772882.3|29352374.1|29352374.1|29352374.1|756780.3|1662524.5|2700123.9|4188790.5|4952230.1|6568265.7|12345141.9|15371863.1|20833384.1|22049294.4|22049294.4|coinbase|14773|BTC_USD|41785.71|0.010626|84|51|167|351|466|555|739|1112|1372|1652|1942|2178|77|162|247|344|421|574|794|1101|1390|1647|1907|802850.4|2587262.4|5590455.1|6747252.9|8194744.8|9422979.5|14259832.8|17034620.5|19373090.7|23185660.8|24689537.4|890131.3|2226721.7|3532452.0|5572507.3|5864368.2|7471728.5|8446477.3|11411868.6|15703213.9|18943300.6|21334592.7|bitfinex|2500|BTC_USD|41799|0.019139|11651|34|82|141|188|231|308|407|516|623|732|820|29|68|122|159|192|270|361|452|519|590|669|1032520.6|4392669.7|11856943.2|15193223.1|16987946.2|19353752.7|21402995.3|24526899.9|32512029.8|34593412.7|34867277.9|1118888.4|2395264.0|8213714.4|10487501.0|13180752.6|15885196.3|17632680.5|19452522.1|23146243.4|28759703.0|28921061.5|bitstamp|3353|BTC_USD|41796.6|0.049191|12126|21|51|69|79|94|115|160|202|226|250|270|21|52|63|69|74|92|115|141|160|187|208|239712.5|1219202.4|2885817.0|3160820.4|4392446.4|4434091.4|5877555.5|6204871.8|6500817.3|6815441.4|6910191.1|390707.3|1247164.7|2000426.0|2859707.2|2859890.0|3940529.6|4382370.0|5670250.8|6123252.8|6595572.2|6705632.9
1642620541|1|2022-01-19 19:29:02|binance|5000|BTC_USD|41770.055|0.000024|25653|202|521|983|1437|1830|2598|3802|4730|5000|5000|5000|122|264|451|672|941|1581|2452|3486|4540|5000|5000|935942.1|2978204.9|5982349.5|8452794.4|10955216.8|16158489.6|23114644.1|27140773.7|29301755.2|29301755.2|29301755.2|875425.5|1707879.5|2221164.3|4398428.4|4980065.8|6460240.6|12227154.5|15193065.9|20714920.3|21932212.6|21932212.6|coinbase|14779|BTC_USD|41774.045|0.000024|8030|64|204|372|480|570|761|1130|1386|1675|1958|2206|78|151|249|335|420|572|786|1089|1384|1633|1896|769882.7|2805079.3|5716836.4|6868904.1|8282120.2|9535112.8|14346292.0|17142030.8|19993497.3|23294316.1|24991908.4|1091000.8|2488427.1|3798493.8|5914360.2|5981607.8|6697840.2|8781509.5|11615833.1|15961690.9|19204113.1|21568518.3|bitfinex|2500|BTC_USD|41806.5|0.002392|192172|29|74|140|186|227|305|403|511|619|726|815|33|66|116|154|188|266|357|452|517|587|667|469093.7|3434345.9|11899206.9|14754019.6|17516892.4|20083365.8|22133865.2|25255859.6|33240700.2|35313661.4|35595953.3|1904479.1|3685760.7|7880796.4|10223089.4|12811691.6|15486500.5|17235598.1|19139890.4|24930450.6|28364031.6|28519823.5|bitstamp|3348|BTC_USD|41772.1|0.041511|17474|22|50|68|80|93|118|163|202|223|248|269|21|48|60|68|71|87|112|137|157|182|206|367191.8|1266396.5|2862743.9|3373446.5|4243192.1|5031139.7|5730914.9|6036777.6|6332800.4|6657096.3|6754791.0|309767.0|1230796.9|1629607.5|2790860.7|2790922.8|3107131.9|4313482.5|5579812.7|6054353.2|6526644.2|6636373.3
1642620601|3|2022-01-19 19:30:04|binance|5000|BTC_USD|41779.875|0.000024|30759|147|488|969|1433|1824|2590|3800|4729|5000|5000|5000|127|253|426|658|917|1568|2442|3490|4541|5000|5000|834688.1|2297581.0|5691969.2|8393690.7|10851000.3|15820080.8|23251020.7|26894271.8|28408272.5|28408272.5|28408272.5|953215.3|1718941.9|2838381.3|4499011.4|5086666.4|6504625.7|12154690.0|15178920.5|20644363.8|21871472.7|21871472.7|coinbase|14787|BTC_USD|41775.765|0.000024|176|63|206|374|485|575|765|1133|1391|1680|1964|2210|79|162|261|345|431|581|800|1100|1394|1643|1907|864260.3|2494952.7|5502110.3|6846601.0|8255427.9|9504432.7|14321661.9|16998750.9|19848356.3|23151440.2|24846548.4|1058677.3|2391179.9|3773057.1|5804896.9|5872261.4|6588375.7|8680176.4|11506371.0|15841612.5|19083999.9|21448408.5|bitfinex|2500|BTC_USD|41787.5|0.002393|12839|33|80|142|193|237|310|413|518|629|738|827|22|50|97|137|174|247|342|433|500|567|643|939868.2|4151228.5|12986711.7|15110886.9|17943380.3|20324924.7|22353042.4|25488620.0|30993217.4|35535433.9|35834542.0|1757831.4|3080360.8|6119077.2|11454468.2|13429996.9|16300649.3|18049999.9|19826350.9|27982930.0|29109288.1|29324650.5|bitstamp|3357|BTC_USD|41778.33|0.051558|21101|22|56|76|88|101|124|170|211|232|257|277|21|48|54|61|65|82|106|130|151|176|199|220770.9|1695920.3|3417918.9|3928621.5|4798367.1|5585234.6|6285475.8|6607436.1|6903458.9|7227754.8|7324459.4|283771.4|1348063.8|1961965.4|2821237.1|2821319.9|3137663.8|4343879.4|5610189.1|6084750.3|6557041.0|6666749.7
1642620661|2|2022-01-19 19:31:03|binance|5000|BTC_USD|41812.135|0.000024|54807|96|350|867|1339|1736|2511|3697|4615|5000|5000|5000|144|286|452|728|993|1660|2561|3634|4637|5000|5000|606012.6|1698604.9|4987824.2|7931529.0|9838946.6|15410733.2|23029123.5|26263414.8|28302227.0|28302227.0|28302227.0|1059267.1|1837714.5|3033385.7|4580686.9|5163637.1|6725634.6|12349348.6|15477347.8|20864942.3|22041990.0|22041990.0|coinbase|14817|BTC_USD|41816.325|0.000024|3671|52|145|366|487|576|766|1112|1387|1647|1946|2182|63|143|217|330|385|551|774|1091|1383|1634|1884|788724.1|2043993.2|5432676.0|6359392.1|7202481.7|9373456.1|14390935.3|17057729.4|19043295.7|23103951.3|24723308.9|821289.2|2492420.0|3934334.9|5326181.6|5655167.2|7215289.8|9938483.9|13121103.4|18125338.4|19138639.4|21059397.6|bitfinex|2500|BTC_USD|41809|0.014351|532074|33|78|146|192|233|310|408|518|627|737|825|24|62|112|149|185|261|352|445|511|579|661|1177110.4|3986144.6|11954256.2|14757819.9|17454645.1|20086070.9|22131518.0|25257548.5|28708697.3|35310812.5|35593258.2|1554226.4|3510212.0|8624370.5|11386229.5|13633648.6|16308392.3|18055399.0|19959549.3|28363343.7|29178609.0|29334461.8|bitstamp|3366|BTC_USD|41811.565|0.045179|25665|24|51|77|89|101|126|170|210|234|259|281|23|43|49|55|61|81|104|129|147|174|199|291918.2|1115747.3|2611971.4|3181969.7|3697386.8|4455292.7|5898736.4|6227195.4|6524977.7|6837465.7|6936499.2|625080.6|1166641.1|1723772.8|2583023.9|2583227.4|3791607.7|4895362.5|5393653.2|5846590.2|6318954.6|6434044.2
1642620721|2|2022-01-19 19:32:03|binance|5000|BTC_USD|41803.525|0.000024|14772|108|371|863|1331|1732|2494|3695|4606|5000|5000|5000|120|295|481|748|1014|1677|2577|3627|4657|5000|5000|725429.6|2058436.1|5953177.0|8588279.5|10495142.5|15667562.3|23278123.0|26688963.8|29565824.2|29565824.2|29565824.2|1026601.7|1933053.9|2894731.1|4597239.3|5269704.2|6836485.9|12468249.1|15439462.3|20960866.1|22072718.9|22072718.9|coinbase|14788|BTC_USD|41805.635|0.000024|9143|56|143|352|470|556|742|1100|1365|1643|1933|2168|64|171|254|362|426|585|807|1124|1407|1668|1916|763413.5|2298226.8|5527453.1|6684504.1|8123225.9|9318463.6|14169617.2|16864897.8|19098752.9|22909972.3|24531892.6|848288.0|2555052.3|3791122.4|5670161.4|5952174.4|7559122.3|10005844.5|13468485.7|15714056.4|19459949.6|21391090.0|bitfinex|2500|BTC_USD|41811.5|0.002392|14224|32|79|142|192|230|309|407|515|627|736|824|29|74|122|156|191|266|357|452|518|588|669|924315.6|3859571.1|11770026.8|15008574.5|17095273.5|19872332.1|21918009.4|25043548.0|30549000.8|35102038.6|35384583.4|991276.5|2842528.6|7553803.5|9768015.4|12493772.7|15167012.4|16914387.5|18824584.1|22434364.8|28050740.5|28206377.3|bitstamp|3355|BTC_USD|41805.43|0.047410|27560|24|50|70|80|93|116|160|201|225|249|271|23|50|60|65|70|89|114|138|158|184|208|290042.9|1573110.9|3273339.6|3548573.1|4069657.5|4821875.7|6265319.4|6619209.3|6918631.6|7229092.0|7328125.5|325768.4|1301697.8|2014383.3|2814175.9|2814279.4|3954826.8|4400990.3|5684548.0|6137570.7|6609869.4|6724471.1
1642620781|1|2022-01-19 19:33:02|binance|5000|BTC_USD|41783.135|0.000024|48485|152|456|940|1401|1793|2562|3780|4701|5000|5000|5000|129|271|466|701|976|1619|2490|3539|4597|5000|5000|783057.2|2221078.8|5062603.3|7787616.0|10245730.3|15374620.4|22662491.3|26351533.1|28902111.1|28902111.1|28902111.1|993540.7|1613692.2|2613942.6|4286903.1|5001593.9|6442004.2|12126984.5|15158062.0|20630972.5|21836929.6|21836929.6|coinbase|14783|BTC_USD|41781.525|0.000024|6838|66|197|365|481|570|759|1125|1384|1665|1954|2201|75|148|245|339|417|569|783|1089|1380|1630|1896|932612.5|2806096.7|5576293.0|6878411.8|8287338.8|9535524.2|14356846.9|17116168.2|19943521.0|23267261.3|24913035.0|1241017.0|2570393.4|3358654.3|6006720.7|6019625.7|7950050.6|8925038.2|11787453.6|16086589.1|19326500.8|21717964.0|bitfinex|2500|BTC_USD|41789.5|0.021537|14892|37|85|143|190|233|309|412|519|633|741|830|22|59|107|148|186|261|354|446|512|581|658|1289968.7|4394937.2|12671297.8|14761397.2|17594118.1|19976245.9|22005300.1|25141231.0|33122691.4|35195265.8|35494373.9|887573.9|2441623.2|6965523.0|9885493.6|12719297.1|15418774.8|16520592.6|18945218.2|22313108.1|28240397.2|28455768.2|bitstamp|3351|BTC_USD|41781.85|0.060409|16763|20|51|72|83|96|119|165|205|227|252|272|21|50|64|71|75|92|116|140|161|186|210|277155.3|1824762.5|3603535.9|4114180.3|4983963.8|5758505.2|6471072.3|6777549.2|7073592.4|7397888.3|7494592.9|298520.3|1336649.2|1967896.9|2827211.6|2827294.4|3143638.3|4349853.9|5616163.6|6090724.8|6563015.5|6673137.4
1642620841|2|2022-01-19 19:34:03|binance|5000|BTC_USD|41764.585|0.000024|27432|186|529|997|1475|1865|2647|3843|4775|5000|5000|5000|131|255|438|659|930|1577|2417|3476|4537|5000|5000|760728.6|3065393.0|5784525.1|8314346.6|11362846.4|16326331.2|23376911.9|27702843.2|29576066.1|29576066.1|29576066.1|1032139.3|1756359.4|2456654.2|4574813.5|5181662.6|6475102.5|11693248.8|15235110.2|20773921.0|21980852.9|21980852.9|coinbase|14780|BTC_USD|41765.845|0.009362|4759|64|211|377|478|574|770|1133|1393|1683|1969|2223|71|145|249|328|419|561|773|1076|1364|1616|1882|798467.0|2095236.4|5156347.8|6401005.8|7959470.6|9071023.9|13885033.9|16748733.2|19528480.5|22822722.8|24842870.6|1282339.9|2445056.0|3427639.8|5488070.0|5529196.4|6195019.0|8349188.9|11170118.4|15467345.4|18748399.9|21053258.5|bitfinex|2500|BTC_USD|41760.5|0.002395|22096|36|84|146|192|237|314|416|524|638|741|829|21|67|119|161|193|261|358|452|525|594|668|1401372.0|4121964.0|12490055.6|13650705.2|16687817.1|19760303.2|21804441.0|24367848.5|33089307.4|34398728.3|34904970.1|569957.5|2568727.1|7100814.1|10463053.8|12417735.5|14927175.0|17165674.5|18926173.7|24565087.1|28071805.7|28465727.0|bitstamp|3354|BTC_USD|41763.335|0.046955|16783|24|52|74|84|97|124|167|209|229|253|277|22|52|59|65|70|85|109|135|155|180|204|399171.5|1188778.4|2987633.8|3478131.4|4347877.0|5136202.1|5835599.8|6166562.1|6461944.1|6786211.7|6889745.1|647393.2|1218267.4|1573519.0|2695951.3|2734847.3|3051035.6|4248834.7|5523716.6|5998218.4|6470548.3|6580277.4
1642620902|2|2022-01-19 19:35:04|binance|5000|BTC_USD|41771.285|0.000024|35151|178|510|987|1466|1861|2632|3836|4771|5000|5000|5000|125|254|431|666|933|1591|2465|3499|4550|5000|5000|857521.7|2877202.8|5749249.7|8539463.6|11017968.6|16223115.3|23429183.1|27498065.1|28609994.7|28609994.7|28609994.7|1014050.7|1670681.1|2363037.4|4341396.5|4917651.9|6396939.4|12365337.0|15331086.3|20857440.9|22073680.6|22073680.6|coinbase|14797|BTC_USD|41776.215|0.000024|7494|67|208|380|490|580|773|1140|1399|1690|1975|2221|76|150|245|330|415|563|779|1079|1373|1623|1886|941924.0|2773797.6|5565615.7|6826277.1|8176808.6|9487209.3|14306144.6|16995774.9|19845656.4|23148840.1|24802928.8|1464957.2|3051324.5|3895542.8|5956162.3|5995594.5|6714538.3|8816864.6|11643059.3|15978092.3|19218238.2|21582670.1|bitfinex|2500|BTC_USD|41777|0.009575|836058|30|81|137|186|229|310|414|519|631|738|827|25|67|116|160|196|272|367|458|527|596|669|944078.6|3958359.9|11629352.0|13889555.4|16428048.4|18980875.5|21665502.2|24403950.3|30477774.7|34443767.0|34767139.6|1480308.2|3530115.4|7432302.8|11009207.3|12588569.7|15704683.4|17433002.6|19193967.0|27214926.4|28338664.8|28552825.3|bitstamp|3354|BTC_USD|41771.9|0.036723|16308|24|53|72|84|97|122|167|207|228|253|274|22|49|55|63|66|82|107|132|152|177|201|414800.0|1312451.3|3034425.4|3545128.0|4414873.6|5202821.3|5902596.4|6252621.9|6548644.7|6872940.6|6970635.3|652850.2|1179998.4|1535240.6|2696506.9|2696568.9|3012778.0|4219128.6|5485458.8|5959999.4|6432290.3|6542019.5
1642620961|2|2022-01-19 19:36:03|binance|5000|BTC_USD|41817.095|0.000024|28676|97|342|861|1310|1746|2522|3705|4621|5000|5000|5000|148|286|472|757|1021|1702|2618|3693|4701|5000|5000|646491.2|2258349.6|4901401.0|7235571.9|9786019.9|15334336.6|22989640.6|26175665.8|28121966.1|28121966.1|28121966.1|1039490.4|1825976.4|3018591.1|4610483.4|5048882.0|6708942.2|12648028.1|15572440.2|21079493.0|22021706.5|22021706.5|coinbase|14832|BTC_USD|41816.605|0.000024|22200|59|148|375|497|588|778|1125|1400|1662|1962|2198|85|175|251|364|421|586|811|1128|1419|1670|1920|797643.9|2253629.5|5532379.4|6533428.8|7304328.4|9477404.9|14493073.4|17100049.3|19106795.5|23350964.7|24968215.8|1152136.4|2322601.5|3696968.4|5088777.6|5428802.5|7001885.2|9715529.0|12898683.9|17902061.6|18915362.7|20836120.9|bitfinex|2500|BTC_USD|41816|0.009566|19341|28|78|140|184|224|304|400|507|617|728|814|29|76|131|172|212|284|378|474|537|606|687|997687.5|3703087.1|10765180.0|13604351.9|16314634.3|19112432.4|21401920.5|24525447.7|30037359.7|34594410.5|34873741.5|1119722.1|3172555.9|9135246.5|12090922.7|13977711.4|16429932.6|18155581.1|20052343.2|28475796.1|29130694.2|29329785.4|bitstamp|3362|BTC_USD|41814.395|0.053307|8352|18|52|77|89|101|125|170|210|234|257|281|26|48|54|61|66|86|109|134|152|180|204|173031.3|1496216.4|3081154.0|3648760.0|4166015.7|4923901.4|6367365.3|6674621.2|6972403.6|7284434.4|7383925.0|788093.1|1444614.7|1958456.3|2817771.1|2817953.9|4026334.1|5130089.0|5628379.7|6081316.7|6553701.2|6668770.7
1642621021|1|2022-01-19 19:37:02|binance|5000|BTC_USD|41800.015|0.000024|53196|109|388|881|1367|1767|2534|3741|4655|5000|5000|5000|116|288|488|762|1028|1706|2600|3640|4682|5000|5000|582337.1|2765358.8|5812777.0|8435635.4|10830076.3|15748124.0|23154044.5|26565542.0|28399042.3|28399042.3|28399042.3|670101.0|1620594.3|2595583.7|4291670.7|4955102.7|6617217.1|12400982.7|15357171.7|20907297.4|21990443.7|21990443.7|coinbase|14828|BTC_USD|41811.925|0.007582|14986|64|158|375|497|583|775|1127|1399|1665|1962|2202|83|177|258|370|426|591|813|1131|1421|1674|1922|824696.1|2568328.0|5626035.7|7057532.5|8497634.8|9694910.8|14543824.4|17141142.5|19146555.9|23368771.0|24992209.6|1124183.9|2631208.7|4171704.4|5564608.8|5904306.8|7559596.1|10003620.6|13457932.8|15706033.6|19449309.6|21395594.2|bitfinex|2500|BTC_USD|41816.5|0.002391|137498|28|75|134|179|219|298|394|500|611|721|807|36|82|130|168|211|283|377|472|534|604|686|750659.9|3687209.9|10753970.8|13551269.6|16426861.0|18852973.3|21346916.5|24470424.1|32460573.1|34545115.3|34824446.2|1023892.8|3097859.4|9147086.0|11442288.1|14024635.6|16478180.1|18203992.8|20100874.4|25956580.8|29184052.9|29383209.5|bitstamp|3358|BTC_USD|41808.29|0.056257|48071|26|56|77|86|98|122|166|205|229|254|276|23|54|65|71|76|94|120|144|163|189|215|312884.4|1689319.9|3377224.3|3652161.6|4167380.4|4925186.3|6368629.9|6672454.2|6970236.5|7282724.5|7381758.0|327220.9|1294580.1|1963492.0|2822786.2|2822889.6|3903608.5|5135124.7|5633350.3|6086352.4|6558651.1|6673806.4
1642621081|1|2022-01-19 19:38:02|binance|5000|BTC_USD|41800.705|0.000024|136483|126|405|896|1381|1781|2545|3752|4666|5000|5000|5000|136|302|501|775|1040|1718|2615|3656|4695|5000|5000|1434138.1|2968484.5|6031966.7|8465059.1|10809888.0|15722646.6|23349275.9|26759643.4|28584740.4|28584740.4|28584740.4|1030200.6|1955597.6|2911278.6|4610775.6|5271685.1|6935136.5|12720522.3|15655627.3|21205304.9|22284539.8|22284539.8|coinbase|14833|BTC_USD|41814.02|0.004496|293|63|156|374|497|585|777|1131|1404|1667|1964|2205|89|183|261|373|428|596|819|1135|1425|1680|1928|964879.2|2327399.1|5658017.3|6574787.3|7435494.8|9717537.1|14568138.8|17172148.8|19177900.0|23399913.3|25023513.1|1282203.6|2975232.9|4261761.8|5653409.9|5993102.7|7650861.0|10364275.4|13547066.0|18550521.1|19564010.2|21484776.8|bitfinex|2500|BTC_USD|41807|0.004784|71160|31|74|134|179|217|295|392|501|611|718|807|29|81|129|170|215|288|382|476|539|609|690|901718.3|3818043.7|11009858.4|15237393.3|16551547.8|19090113.9|21383521.0|24507044.3|32504623.2|34577581.8|34859873.7|781372.1|2602961.8|8410662.8|10395097.0|13464629.6|15918506.9|17643489.2|19532934.2|25233816.6|28622707.3|28778551.4|bitstamp|3361|BTC_USD|41810.725|0.049294|25677|26|55|75|86|98|122|166|206|230|255|277|24|54|64|70|75|95|119|144|162|189|214|284467.9|1644031.3|3343067.9|3619380.7|4134599.5|4892405.4|6335849.1|6659814.2|6957596.5|7270084.5|7369118.0|332557.9|1374756.6|2043611.9|2902906.0|2903009.5|3984173.6|5215244.6|5713535.3|6166472.3|6638836.7|6753926.3
1642621141|1|2022-01-19 19:39:02|binance|5000|BTC_USD|41785.005|0.000024|323065|142|457|951|1425|1824|2590|3812|4733|5000|5000|5000|138|284|474|716|997|1661|2538|3583|4640|5000|5000|1727290.8|3068229.7|7581739.6|10237390.4|12729182.1|17875040.0|25185560.4|28830751.8|30368236.7|30368236.7|30368236.7|1150463.6|1806438.0|3080537.7|4715586.1|5274464.1|6699822.0|12550402.2|15554253.1|21026692.7|22207907.2|22207907.2|coinbase|14797|BTC_USD|41782.375|0.000024|23739|71|202|371|489|578|768|1137|1399|1680|1967|2215|76|153|255|347|427|580|793|1099|1390|1642|1904|1032628.1|2894235.6|5644891.0|6920950.8|8368989.5|9620436.5|14437723.5|17076840.6|20087408.5|23410752.7|24927717.4|1243481.8|2744848.9|3918910.3|5982395.2|6266299.9|7886946.8|8851731.6|11722013.1|16013283.6|19252688.1|21644124.9|bitfinex|2500|BTC_USD|41791.5|0.002393|42069|32|84|138|186|224|299|403|508|619|728|817|30|76|126|166|209|284|376|467|535|603|681|1007488.6|3858860.1|11738992.0|14660637.4|16581664.9|19137848.9|21412830.9|24543912.4|32528132.5|34610092.9|34908964.5|893005.1|2696890.0|6697790.0|9198445.9|12213677.1|14871459.9|16593231.4|18355252.5|21667739.6|27509040.7|27724933.6|bitstamp|3358|BTC_USD|41785.255|0.052100|18557|28|56|77|85|100|122|168|208|231|255|275|24|55|65|72|76|94|117|141|162|189|211|292581.5|1617021.5|3395848.1|3544294.8|4775679.2|5546104.8|6261968.7|6569244.5|6864901.2|7183039.3|7283495.1|346398.6|1535551.0|2112151.1|2971465.8|2971548.6|3287913.3|4494108.1|5760417.8|6234979.0|6707310.0|6817391.6
1642621201|2|2022-01-19 19:40:03|binance|5000|BTC_USD|41790.25|0.001196|121771|139|438|932|1405|1805|2572|3794|4719|5000|5000|5000|137|281|473|728|1005|1673|2554|3602|4653|5000|5000|1608416.4|2884493.5|5774983.9|8421843.1|10917339.0|15984903.7|23310150.3|27005398.9|28546179.1|28546179.1|28546179.1|941125.2|1626122.6|2853004.0|4544386.4|5043362.9|6517276.6|12329190.5|15334616.6|20808914.1|21975884.3|21975884.3|coinbase|14810|BTC_USD|41793.9|0.010480|1360|70|194|379|497|585|768|1137|1405|1677|1969|2208|84|158|249|349|420|573|792|1102|1388|1652|1904|974703.4|3317198.4|6127443.8|7403372.2|8841899.2|10049109.6|14890683.5|17562792.2|20113262.9|23936262.7|25400597.6|1203909.2|2747412.3|3586885.9|5644078.1|5917630.5|7530413.9|9930430.1|11361654.1|15658985.8|19352624.7|21284412.0|bitfinex|2500|BTC_USD|41795.5|0.002393|35623|38|87|145|191|229|306|409|516|626|736|823|28|70|121|160|203|277|369|462|531|599|677|968943.3|3949672.2|11691799.7|14001408.5|16531121.9|19090610.8|21363743.9|24487395.3|32478510.8|34560660.0|34833599.7|788864.1|2443639.9|7413750.7|9328714.4|12367724.7|14853084.9|16576177.1|18381235.8|26368356.1|27544000.6|27704025.1|bitstamp|3355|BTC_USD|41794.855|0.034095|12122|22|55|75|85|98|120|165|207|230|255|274|28|52|62|68|73|90|113|140|159|186|207|250030.7|1757216.8|3536345.9|3811303.5|5042562.9|5084307.9|6527772.0|6835895.9|7131099.2|7450048.1|7540473.1|767135.9|1377282.6|1953949.0|2813243.1|2813425.9|3129690.6|4335885.4|5623786.7|6076788.7|6549108.1|6659168.9
1642621261|2|2022-01-19 19:41:03|binance|5000|BTC_USD|41817.065|0.000024|32525|112|351|854|1305|1743|2521|3704|4617|5000|5000|5000|146|297|481|775|1040|1727|2640|3716|4723|5000|5000|1524032.3|2690536.3|5355069.8|7667250.2|10180221.4|15720173.1|23377158.2|26566686.1|28515448.8|28515448.8|28515448.8|957851.6|1790522.6|3023733.4|4653227.4|5370374.1|6930159.2|12860243.7|15760346.3|21264448.4|22202880.8|22202880.8|coinbase|14842|BTC_USD|41823.115|0.011118|2437|64|151|375|500|591|780|1127|1401|1664|1964|2201|77|172|248|363|418|588|816|1135|1423|1676|1926|801191.7|2485097.5|5556924.6|6496598.8|7310887.5|9465573.9|14483793.3|17023377.9|19069063.2|23319764.0|24910197.9|1021302.9|2600228.1|3960966.2|5352639.5|5699462.5|7277515.0|9985171.7|13165776.3|18166089.9|19176887.9|21176765.3|bitfinex|2500|BTC_USD|41819.5|0.002391|17259|31|78|139|186|223|303|400|506|619|732|817|29|75|122|159|199|273|365|461|525|594|677|1149600.8|3764470.5|10736400.7|13545360.3|16185981.2|18947150.3|21452709.1|24569349.6|30091224.4|34650309.0|34929236.4|869301.5|2934595.6|8934630.5|11881929.9|13777999.4|16331266.0|17957670.0|19855373.0|28280188.2|28935086.5|29134289.1|bitstamp|3356|BTC_USD|41814.1|0.035777|12114|20|51|71|83|95|119|164|203|227|250|274|23|53|62|68|74|94|117|142|160|187|212|154515.9|1391613.2|2940057.3|3507663.3|4024919.0|4782804.7|6226268.5|6530092.8|6827468.6|7139499.5|7238990.1|419779.3|1484265.2|2046098.7|2905392.8|2905596.3|4113976.5|5217731.4|5716022.1|6168959.1|6641323.5|6756413.1
1642621321|2|2022-01-19 19:42:03|binance|5000|BTC_USD|41823.335|0.000024|26733|106|334|819|1278|1706|2504|3674|4588|5000|5000|5000|137|300|478|780|1052|1743|2651|3734|4742|5000|5000|718047.4|2553512.7|5254690.5|7508056.8|9488939.4|15254386.6|22961102.4|26201449.0|28182693.0|28182693.0|28182693.0|994716.0|1974537.3|3034133.5|4677579.6|5391374.8|7353181.0|12955988.3|15865605.3|21344925.9|22276289.7|22276289.7|coinbase|14826|BTC_USD|41831.505|0.001602|4419|47|129|352|480|571|761|1103|1377|1637|1943|2179|65|149|221|338|395|567|799|1117|1401|1653|1910|599736.6|2056856.4|5504739.1|6212109.1|7069242.2|9013162.3|14283973.3|16858034.1|18902219.0|23155288.4|24733302.8|880191.0|2421506.9|3529541.3|5179186.7|5497273.5|7067314.6|9788192.8|12979670.3|17966354.5|19129298.9|21608020.6|bitfinex|2500|BTC_USD|41827.5|0.002391|231677|30|75|135|185|220|302|395|501|613|722|811|33|81|131|171|209|284|375|470|534|602|687|1062114.9|3655521.9|10392939.2|13481022.2|15878678.3|18560716.9|21302333.6|24412584.2|29907498.7|34499950.8|34773921.7|859612.8|2694471.9|8856667.7|11563263.6|13518199.1|15880124.9|17702255.3|19483625.8|27905917.2|28560501.6|28768264.8|bitstamp|3360|BTC_USD|41839.185|0.054423|11752|21|51|72|86|97|119|159|203|229|253|278|23|45|55|61|67|88|111|135|155|184|206|225744.0|1312156.0|2123086.5|3594597.6|4107346.1|4857894.4|5814021.4|6604394.4|6827838.4|7226436.7|7326276.1|781392.6|1153965.5|1940954.1|2632195.9|2632399.8|3843568.0|4945801.9|5447091.3|5960881.9|6432228.9|6560251.0
1642621382|1|2022-01-19 19:43:03|binance|5000|BTC_USD|41810.965|0.000024|49528|134|382|870|1361|1769|2543|3737|4646|5000|5000|5000|144|315|493|785|1049|1736|2634|3698|4707|5000|5000|1633371.7|2840909.8|5543173.9|8417890.2|10098031.5|15648569.1|23303760.2|26529842.1|28421583.5|28421583.5|28421583.5|1068700.4|1945712.3|3211187.5|4734522.0|5342207.1|6915752.5|12699823.9|15766266.2|21157326.3|22225194.2|22225194.2|coinbase|14832|BTC_USD|41815.905|0.000024|31036|64|157|375|496|586|772|1122|1400|1659|1958|2197|78|167|252|368|424|591|815|1133|1426|1675|1924|962493.7|2619957.8|6024105.8|6596979.1|7425496.0|9535437.2|14560272.0|17198242.9|19183484.6|23427418.4|25047699.3|995406.1|2377892.6|3840628.0|5464326.7|5812108.8|7379430.7|10092739.2|13273795.2|18278094.2|19288895.6|21209436.4|bitfinex|2500|BTC_USD|41822.5|0.007173|34401|31|80|138|186|219|298|394|500|610|720|807|31|76|127|166|206|281|372|468|531|599|682|1093288.0|3721891.8|10432413.1|14130517.4|16048814.7|18861948.3|21369006.1|24484682.2|32461271.4|34567734.3|34842559.3|911945.7|2969467.3|9097089.9|12043754.7|13939562.9|16393323.7|18145818.3|20020752.5|25872520.0|29100029.4|29299231.9|bitstamp|3354|BTC_USD|41816.28|0.053855|5650|24|50|69|81|95|118|163|202|226|249|273|20|50|61|67|71|92|115|140|158|187|210|267756.0|1446882.7|2995356.4|3562999.6|4080381.3|4838167.0|6281630.9|6585455.1|6882830.9|7195266.8|7294757.4|308728.8|1421220.0|2154536.3|2845798.7|2845881.5|4054361.7|5158116.6|5656407.3|6109344.3|6581749.3|6696798.3
1642621441|1|2022-01-19 19:44:02|binance|5000|BTC_USD|41883.195|0.000024|14711|81|201|558|1010|1504|2259|3250|4320|5000|5000|5000|123|309|558|841|1176|1926|2905|3961|4978|5000|5000|676248.9|2108672.9|3511855.1|6251184.8|8344611.4|12885816.3|18225755.2|24041591.4|27867506.9|27867506.9|27867506.9|917387.4|2213886.8|3458791.6|4432737.6|5355216.7|10291809.7|13413644.1|15655587.1|21601836.1|21635377.8|21635377.8|coinbase|14843|BTC_USD|41891.71|0.012699|18339|35|115|270|420|535|718|986|1313|1578|1875|2129|48|137|259|335|404|594|866|1164|1447|1701|1952|494128.1|1938828.3|3185938.1|5873274.5|6888803.8|8808072.4|11038911.1|15825175.2|18328883.4|22928630.8|23933575.0|629809.9|2035929.3|4543629.6|4955374.6|5359092.5|6884976.1|9853258.1|13128203.9|17660009.0|19132260.2|21402224.9|bitfinex|2500|BTC_USD|41881|0.023877|16713|29|80|130|177|220|301|387|494|603|711|806|25|61|106|150|180|269|357|445|510|582|669|1221435.2|3706591.2|10424576.7|15098291.1|17554882.4|20786818.0|22535664.9|25722925.7|29554374.7|35765959.7|36688378.5|556185.5|2276488.7|9534291.8|11306868.0|13070000.2|16080962.0|17007998.4|19442278.8|27903893.2|28505601.1|28731295.6|bitstamp|3359|BTC_USD|41901.425|0.044032|24493|20|46|64|78|88|111|144|188|223|248|269|14|35|44|48|58|79|104|127|147|175|200|278463.9|897454.4|1350094.1|2802402.7|3077360.4|4315177.5|5247951.3|6055973.6|6256739.6|6629340.3|6773610.6|200669.7|1138236.4|2352536.9|2352619.7|2541561.4|3772864.4|4965582.0|5489836.1|6124619.0|6212690.4|6595721.9
1642621501|1|2022-01-19 19:45:02|binance|5000|BTC_USD|41892.265|0.000024|29062|115|257|557|1025|1500|2278|3242|4325|5000|5000|5000|141|355|623|922|1235|1998|2988|4045|5000|5000|5000|770226.9|2372300.8|3795242.4|6597508.0|9056112.9|13600957.3|18751879.5|24715337.1|28097082.3|28097082.3|28097082.3|1151039.1|2362432.8|3803008.9|4935433.1|5737430.1|11088498.1|14724611.2|16403087.7|22251017.4|22251017.4|22251017.4|coinbase|14872|BTC_USD|41902.825|0.011574|3896|66|137|275|441|556|732|998|1327|1598|1892|2145|83|169|292|364|434|632|907|1205|1482|1735|1989|898076.2|2417002.7|4215352.6|6686416.9|7674500.8|9510915.6|11775317.1|16341578.2|19013288.0|23614032.5|24609827.2|1235255.1|2544868.6|5258874.6|5684231.9|6095322.3|7787759.5|10591284.1|14326245.0|18396142.4|19868840.5|22147109.2|bitfinex|2500|BTC_USD|41907|0.014317|2120|23|64|119|167|212|290|374|478|592|698|796|30|81|129|169|201|286|376|459|527|601|690|897092.6|3590554.3|10440575.1|15629797.3|17771625.3|20220750.6|23008430.9|25562818.0|31481898.9|35618456.6|36520437.4|585272.8|2764507.9|8209708.2|9589105.9|12604106.4|14508836.3|16698131.6|18117545.1|26687376.4|27250616.1|27455217.1|bitstamp|3360|BTC_USD|41909.565|0.054427|21161|21|49|66|82|92|113|146|188|224|250|270|25|51|61|66|76|98|122|144|166|192|217|254632.1|1332411.8|1907020.3|3742970.8|4017606.7|4893823.1|5825385.1|6474787.4|6710046.5|7204696.9|7348162.7|866282.6|1505181.7|2824292.7|2824396.2|3013337.9|4375884.4|5436747.6|5960981.0|6595804.9|6683835.4|7066866.9
1642621561|2|2022-01-19 19:46:03|binance|5000|BTC_USD|41878.215|0.000024|37426|122|264|595|1044|1535|2306|3298|4366|5000|5000|5000|145|351|619|910|1233|1993|2959|4023|5000|5000|5000|740651.0|2375284.9|3402629.6|6362457.3|8841107.7|13387147.2|18769480.0|24490721.1|28299341.3|28299341.3|28299341.3|1094066.1|1891740.3|3842788.9|4635738.7|5671532.8|11131486.5|14267302.4|16506099.9|22357717.0|22357717.0|22357717.0|coinbase|14847|BTC_USD|41890.355|0.000024|953|58|123|280|425|540|722|993|1317|1583|1882|2136|61|138|270|347|416|608|879|1178|1463|1714|1967|728007.7|2556456.8|3973033.2|6410462.2|7426864.1|9345120.8|11577297.1|16256003.0|18761711.3|23366944.7|24971470.5|956349.0|2579747.6|5173294.3|5625567.3|6012655.9|7538574.6|10527971.2|13803047.9|18334859.6|19807017.2|22077074.8|bitfinex|2500|BTC_USD|41898.5|0.002387|23528|29|70|129|177|221|302|388|488|600|707|804|36|82|130|174|206|295|384|470|536|609|696|765568.9|3597754.6|11582650.3|15544858.2|17937975.8|20725866.8|23177547.8|25737733.2|34128042.1|35788429.8|36700801.0|636868.9|2782531.0|8503632.9|10812934.3|13320991.4|15757017.0|17954470.6|19374399.3|27942820.8|28440770.5|28703845.9|bitstamp|3357|BTC_USD|41898.69|0.052746|21966|24|51|65|79|89|112|144|188|222|247|268|22|50|63|67|77|99|123|146|166|193|219|320758.2|1488177.5|1910172.4|3724583.4|3999219.3|4875651.1|5808229.7|6616252.0|6813708.9|7186309.6|7330579.9|330862.3|1267643.8|2730268.9|2730351.7|2919293.4|4277607.5|5342703.3|5866957.3|6501740.2|6589791.5|6972843.1
1642621621|1|2022-01-19 19:47:02|binance|5000|BTC_USD|41850.245|0.000024|19095|155|293|695|1139|1619|2378|3436|4456|5000|5000|5000|126|312|568|870|1185|1896|2833|3919|4943|5000|5000|934811.0|2466691.0|4552446.6|7582485.7|9808238.9|13910131.2|18713601.8|24615981.3|28074331.0|28074331.0|28074331.0|1021356.3|1935643.8|3548747.8|4673565.2|5594879.0|7457502.3|13089765.9|16050203.6|22183853.6|22284767.9|22284767.9|coinbase|14843|BTC_USD|41861|0.009412|506|59|141|320|454|548|741|1028|1348|1615|1925|2164|70|166|287|386|450|637|885|1197|1478|1725|1987|800103.2|2775357.6|4596004.2|6620158.4|7459127.2|9431616.0|11813448.6|16671279.1|18981536.5|23455098.1|25062674.4|880008.2|2431611.8|4044238.7|5465079.6|6048696.6|7523050.5|10204425.3|13883465.1|16955284.8|18336735.5|20660475.9|bitfinex|2500|BTC_USD|41869.5|0.002388|49733|38|80|133|187|226|304|391|494|607|715|809|32|83|132|173|207|294|382|473|535|607|694|790491.9|4082461.5|8164608.1|15521388.2|16374382.0|19194960.7|21574233.2|24118235.5|32622783.5|34775473.6|35093113.2|580457.7|2423901.4|7483567.4|9476430.3|11611687.0|14194293.6|16475308.7|18273611.1|22007689.2|27338642.6|27560871.5|bitstamp|3355|BTC_USD|41868.74|0.055077|25703|24|51|65|81|91|112|148|193|221|247|272|31|56|75|80|87|110|135|158|178|205|229|254366.3|1674958.8|2176443.2|4013615.4|4142077.0|5020356.8|5969572.1|6765846.1|6956367.0|7409816.7|7503723.6|486872.0|1383414.8|2568608.3|2871400.0|2998383.7|4397229.5|5479478.9|6007985.0|6297708.5|6730819.7|7092074.9
1642621681|1|2022-01-19 19:48:02|binance|5000|BTC_USD|41800.715|0.000024|91445|152|401|854|1360|1755|2524|3731|4644|5000|5000|5000|134|275|498|776|1054|1735|2632|3673|4711|5000|5000|734646.6|2279535.1|5180467.5|7703785.3|10034455.8|15189872.5|22549054.9|25971648.2|27820402.1|27820402.1|27820402.1|1039484.9|1678835.0|2951772.2|4483990.5|5302398.9|6793781.7|12682161.9|15615472.2|21159276.9|22234550.9|22234550.9|coinbase|14805|BTC_USD|41811.01|0.011289|13543|70|170|350|471|557|746|1100|1380|1645|1938|2177|75|134|241|364|424|588|812|1130|1424|1674|1923|909555.1|2934048.1|4818272.3|7331689.5|7563496.3|9885121.0|14737035.1|17279949.3|19282979.7|23505179.8|25127591.3|1049820.8|2296216.5|3543057.5|4306501.6|5794065.6|7442287.5|9828302.1|13393353.2|16900896.9|17886420.7|19832706.3|bitfinex|2500|BTC_USD|41821.5|0.002391|123849|27|82|151|202|235|318|414|522|634|745|831|27|76|125|163|203|278|367|466|526|594|677|700457.3|3557003.4|10882062.7|13459642.8|15489306.3|18476080.7|20419699.6|23535343.3|31511507.1|33618292.4|33892713.8|711328.0|2571190.9|6944841.0|10047961.6|12350174.3|14830399.9|16417197.6|18955777.2|22664634.6|28039464.1|28238666.6|bitstamp|3350|BTC_USD|41813.545|0.059431|16803|21|48|69|82|93|116|161|200|224|248|271|24|55|66|72|77|99|121|146|164|191|216|201623.2|1408856.5|2980962.3|3892163.3|4045801.6|4803587.3|6247051.2|6550875.5|6848251.3|7161044.5|7260177.8|329003.9|1390385.4|1660523.8|2763025.4|2763128.9|4158497.8|5134630.7|5632921.4|6085858.4|6558222.8|6673312.4
1642621741|2|2022-01-19 19:49:03|binance|5000|BTC_USD|41781.205|0.000024|46454|168|482|960|1457|1853|2614|3838|4764|5000|5000|5000|127|266|439|687|970|1644|2521|3561|4617|5000|5000|1589332.9|3219821.3|5951776.3|8612555.6|11085522.0|15948791.4|23481838.1|27177033.2|28665403.7|28665403.7|28665403.7|895732.5|1758325.2|2696997.7|4556787.1|5244126.8|6755702.9|12615478.3|15611883.7|21082748.3|22269048.4|22269048.4|coinbase|14821|BTC_USD|41791.015|0.006102|150|70|207|385|503|588|773|1146|1414|1689|1978|2218|85|163|256|361|434|584|808|1118|1404|1663|1918|916353.9|3127503.6|6211894.7|7408698.2|7578687.4|9915281.3|14759353.1|17477319.6|19988576.7|23806333.4|25271929.9|1241411.9|2746611.9|3894663.8|4536314.1|6026375.3|7720143.4|10074712.1|12988771.7|17173985.7|18111749.2|20044251.8|bitfinex|2500|BTC_USD|41802.5|0.002392|4597|27|81|142|188|226|307|408|516|627|734|823|33|72|121|160|203|280|372|464|530|598|678|613933.1|3711161.1|11329717.8|14473717.0|16271839.5|19177787.7|21123665.9|24248252.1|32240685.1|34313521.5|34595931.4|893434.2|2866073.0|8360419.8|10284496.0|13131872.6|15803881.8|17862448.9|19667874.1|23310174.1|28843825.0|29004081.3|bitstamp|3354|BTC_USD|41790.22|0.042977|4797|25|54|78|86|100|121|166|208|232|256|276|28|52|61|68|73|91|113|139|158|186|207|280819.3|1461993.7|3472445.5|3600728.0|4831962.3|4873682.3|6317146.5|6625270.4|6921284.4|7239827.5|7340283.3|437948.8|1338850.1|1698875.7|2860882.8|2861065.6|3304341.4|4382914.3|5649396.2|6123785.2|6596137.0|6706197.7
1642621802|2|2022-01-19 19:50:04|binance|5000|BTC_USD|41778.135|0.000024|47551|172|489|963|1460|1855|2613|3835|4763|5000|5000|5000|118|283|452|692|973|1649|2528|3563|4614|5000|5000|1526821.2|3208604.5|5946619.5|8499276.0|11199806.6|15822429.8|23368340.6|27195212.1|28546077.5|28546077.5|28546077.5|861613.7|1755498.3|2706472.4|4376447.0|5048070.2|6846336.1|12703320.8|15701481.8|21174995.8|22362036.1|22362036.1|coinbase|14814|BTC_USD|41784.3|0.002058|22462|71|209|379|494|583|772|1145|1412|1694|1978|2218|69|146|242|343|421|574|792|1099|1389|1643|1903|1004987.6|3147103.5|6207116.2|7346129.3|7584825.7|9983098.8|14824776.5|17549102.2|20548348.4|23879114.1|25384657.9|846235.0|2229603.8|3750425.6|4390523.9|5880639.2|7578487.2|9931086.7|12846830.1|17026948.1|17508856.0|19900044.3|bitfinex|2500|BTC_USD|41803.5|0.002392|123616|26|80|141|186|224|306|408|514|625|732|821|35|75|125|165|208|284|376|468|535|604|684|572507.5|3643039.2|11911535.5|15022476.2|16820690.1|19729511.6|21675604.4|24794805.4|32790274.4|34863110.9|35145520.8|1047108.0|2862120.0|6991960.7|9029761.8|11877895.9|14549228.8|16610461.2|18413395.7|26767274.1|27583150.5|27739330.0|bitstamp|3350|BTC_USD|41796.505|0.029548|16509|21|51|73|82|95|117|162|203|227|251|271|27|53|62|69|74|93|115|141|160|187|208|278089.5|1601817.4|3347480.2|3601931.5|4833140.9|4874885.8|6318350.0|6626138.2|6921677.2|7236706.3|7331456.1|463636.7|1400109.1|1760192.7|2922199.8|2922382.5|4130033.3|4444251.8|5732132.6|6185134.6|6657454.0|6767514.7
1642621861|2|2022-01-19 19:51:03|binance|5000|BTC_USD|41815.745|0.000024|13131|120|363|867|1337|1774|2549|3742|4655|5000|5000|5000|149|298|473|770|1046|1732|2650|3719|4727|5000|5000|1284072.6|2360409.7|5062981.5|7417869.2|9894549.3|15393899.2|23058650.9|26276692.3|27726070.4|27726070.4|27726070.4|1135185.9|1905952.7|3175762.7|4765608.2|5334716.4|6935642.9|12937267.4|15825083.9|21336968.9|22266832.5|22266832.5|coinbase|14848|BTC_USD|41824.185|0.000024|104|63|161|377|500|590|782|1127|1405|1668|1967|2203|77|156|241|358|414|584|817|1136|1423|1675|1925|845175.7|2394311.3|4253906.1|6390687.2|7103636.1|9392230.5|14408794.6|16960115.2|19004891.8|23253327.8|24841314.6|917542.8|2816322.7|4114902.3|4340028.0|5867847.0|7529263.0|10189272.4|13490831.9|16986181.3|17996949.4|19996826.8|bitfinex|2500|BTC_USD|41828.5|0.002391|19404|27|78|139|188|222|306|403|510|622|732|820|32|82|127|169|208|283|373|470|532|601|686|758981.2|3523620.6|10475683.5|13362030.3|15828762.5|18967361.7|20395918.3|24130420.7|27561427.0|34218157.5|34490080.5|837573.8|2903454.0|6933609.7|10455473.9|11975631.1|14677067.4|16421011.1|18207933.8|26621486.0|27277947.2|27485720.1|bitstamp|3362|BTC_USD|41824.39|0.053509|2961|26|57|80|92|102|128|171|211|236|258|282|23|49|57|64|70|90|113|137|155|183|206|317336.2|1481615.3|2434073.2|3679635.2|4192313.3|4954652.6|6398046.2|6697863.5|6999316.5|7311362.2|7411143.3|319584.2|1450996.2|1835686.0|2829661.3|2829785.9|4167258.0|5142502.1|5643846.1|6092516.9|6564901.1|6679950.1
1642621921|3|2022-01-19 19:52:04|binance|5000|BTC_USD|41788.895|0.000024|71943|124|428|922|1407|1803|2568|3799|4723|5000|5000|5000|115|280|465|719|1014|1680|2562|3613|4661|5000|5000|1328911.4|2936682.7|5917112.1|8320903.7|11027398.7|15623420.9|23166457.9|26869951.7|28411030.8|28411030.8|28411030.8|1013155.4|1734160.6|2714929.1|4452421.3|5254252.5|6744503.8|12548231.5|15556471.5|21032010.4|22200753.4|22200753.4|coinbase|14806|BTC_USD|41794.65|0.000048|32419|64|188|369|486|572|758|1127|1399|1672|1962|2200|69|143|233|343|410|567|789|1100|1386|1650|1901|698847.7|2989230.5|5619695.0|7146981.2|7374073.3|9752813.9|14595570.1|17258446.0|19808053.3|23628425.5|25090929.3|912075.2|2400620.0|3340580.1|4340233.9|5855633.2|7551826.7|9904170.3|12818246.1|17004411.9|17942481.7|19874154.7|bitfinex|2500|BTC_USD|41813.5|0.002392|120934|24|76|138|185|221|302|402|513|623|732|820|33|76|124|164|207|279|370|467|532|601|682|544160.6|3607924.4|10870238.1|13843812.6|16126065.3|19030396.4|20975366.0|24101647.7|32088022.8|34171572.6|34454117.4|850673.8|2876229.7|7162543.2|10145165.4|12014363.2|14875919.8|16680996.3|18576132.0|27000767.3|27655620.7|27811253.3|bitstamp|3351|BTC_USD|41802.83|0.032055|24945|18|53|74|83|95|118|162|202|228|250|272|25|49|59|66|71|90|114|138|158|184|208|228673.2|1528212.7|3280363.1|3534814.4|4055550.4|4807768.7|6251212.4|6555424.2|6854560.1|7165305.4|7264338.9|344021.3|1100520.1|1501655.2|2663662.4|2663765.8|3871495.9|4190037.5|5473595.2|5926617.9|6398916.6|6513518.3
1642621981|1|2022-01-19 19:53:02|binance|5000|BTC_USD|41800.045|0.000024|66593|134|425|915|1421|1822|2591|3802|4716|5000|5000|5000|130|282|455|739|1008|1692|2590|3630|4670|5000|5000|1451528.2|2990023.2|5783823.3|8466678.9|10830527.6|15711544.5|23333491.3|26753500.9|28422071.6|28422071.6|28422071.6|969710.5|1777029.2|2939555.1|4429490.2|5216807.9|6788448.2|12589149.5|15532384.7|21079036.4|22174463.5|22174463.5|coinbase|14853|BTC_USD|41813.075|0.007629|360|70|182|391|514|598|791|1143|1423|1686|1983|2218|79|160|250|366|420|586|812|1132|1422|1674|1923|821017.0|2224040.7|4361861.4|7014902.1|7246076.1|9609643.2|14503129.5|17360318.7|19361192.4|23587787.8|25207953.1|1104530.9|2681661.6|4084573.6|4284930.4|5758680.7|7409327.2|9803836.7|13369056.6|16876093.1|17861641.9|19808186.1|bitfinex|2500|BTC_USD|41815.5|0.011957|2136|31|78|137|183|221|301|402|512|622|733|820|31|74|123|166|207|280|371|467|533|603|684|996764.8|3800021.8|10864224.7|13488950.7|16301775.7|19206098.3|21150925.7|24273525.1|32261759.6|34346301.8|34628844.1|646425.8|2727120.6|7502778.2|10793423.4|12312248.1|15173731.3|16978997.8|18874342.9|27298404.3|27953294.7|28152378.3|bitstamp|3364|BTC_USD|41807.82|0.046164|4396|26|57|83|91|104|127|171|212|235|260|282|23|50|58|65|70|89|114|138|157|183|208|290293.5|1541568.5|3345320.3|3599751.2|4120507.7|4872725.9|6316169.6|6636886.3|6933874.5|7246767.5|7345801.0|325080.2|1339266.3|1699391.1|2861398.3|2861501.7|4069231.8|5173126.0|5671351.7|6124353.8|6596652.5|6711274.7
1642622041|2|2022-01-19 19:54:03|binance|5000|BTC_USD|41824.015|0.000024|15681|120|341|807|1282|1723|2522|3696|4609|5000|5000|5000|132|297|471|774|1052|1741|2659|3743|4748|5000|5000|883828.4|2665085.4|4632775.9|7631553.3|9593751.2|15514997.8|23179912.7|25928998.8|28393467.3|28393467.3|28393467.3|918909.6|1742041.3|3058328.2|4584550.1|5358991.9|7159644.0|12786452.5|15705684.8|21189710.9|22121208.6|22121208.6|coinbase|14852|BTC_USD|41834.625|0.014988|84|64|143|361|492|578|775|1118|1393|1654|1959|2196|70|154|239|350|408|580|815|1136|1419|1671|1929|901917.7|2156568.7|4204153.2|6386282.6|7119982.2|9149696.8|14457020.6|17182280.4|19230562.4|23480979.1|25057265.2|857674.5|2592308.0|3682907.0|5275737.8|5816417.1|7247513.4|9909945.9|13214374.8|16706708.6|17867563.1|20368031.9|bitfinex|2500|BTC_USD|41836.5|0.011951|16555|32|81|137|183|221|304|402|505|616|727|815|29|75|124|169|204|279|372|467|531|601|683|869884.5|3606157.9|10422366.1|13293650.1|15756888.1|18919811.1|20977492.9|24081277.0|32058566.0|34170566.9|34448118.2|923479.0|2971954.6|7595895.6|10920311.2|12440459.9|15142280.4|16886613.0|18673395.4|27093734.1|27756413.3|27952684.7|bitstamp|3362|BTC_USD|41843.405|0.046292|16430|25|54|72|87|98|120|159|205|230|255|280|25|45|53|59|66|88|113|136|155|183|205|309124.7|1074353.3|1623859.6|3224842.3|3737540.8|4488089.1|5443191.0|6305266.0|6528466.4|6927308.3|7027147.6|358423.6|1376445.9|1761173.2|2695622.4|2695847.1|4093839.2|5282207.5|5832037.4|6083551.9|6554878.2|6682900.3
1642622101|2|2022-01-19 19:55:03|binance|5000|BTC_USD|41849.305|0.000024|58320|112|275|731|1187|1674|2444|3509|4521|5000|5000|5000|143|305|503|812|1122|1830|2772|3854|4873|5000|5000|856001.6|2235974.7|4563818.6|7631754.2|9631240.1|14138504.5|19218353.2|25068627.2|28014029.4|28014029.4|28014029.4|953213.6|1849066.8|3577461.3|4616932.8|5400206.3|7310834.4|12909876.6|15855390.6|21994518.9|22137032.9|22137032.9|coinbase|14871|BTC_USD|41867.135|0.000024|2111|47|126|332|477|571|766|1046|1374|1637|1949|2190|86|160|262|352|415|603|857|1165|1446|1693|1957|608827.9|1885032.0|3355876.5|6184262.9|7051357.3|9037524.3|11470233.7|16094528.1|18753646.7|23184212.7|24874710.8|1157603.9|2532941.1|3986069.1|5199719.6|5754251.2|7249300.7|10213866.0|13589020.8|16660509.9|18063608.7|20365974.4|bitfinex|2500|BTC_USD|41855.5|0.002389|33515|35|85|138|188|229|311|407|511|621|731|821|28|70|122|164|198|278|366|460|528|595|679|1175397.1|3918338.9|7442332.2|13297950.6|15623949.9|18504766.8|20986578.1|24088942.0|27495043.6|34164754.2|34474616.8|585881.5|2551535.2|8086866.6|10803029.4|12481459.5|15129420.5|16870458.9|18689511.9|27139791.4|27749018.4|27963108.0|bitstamp|3358|BTC_USD|41857.265|0.048379|40186|20|50|66|81|93|114|151|195|222|250|274|23|44|55|60|67|90|115|139|158|185|209|253231.8|1355528.7|2000022.1|3517056.7|4155772.9|4885713.2|5836615.5|6631284.4|6821338.7|7274883.8|7372714.2|341450.0|1315076.2|2336113.8|2677698.0|2677922.7|4075935.2|5285627.5|5814159.7|6103862.5|6536974.2|6811181.6
1642622161|1|2022-01-19 19:56:02|binance|5000|BTC_USD|41856.265|0.000024|161989|125|278|711|1167|1663|2426|3464|4498|5000|5000|5000|142|325|535|841|1153|1859|2822|3911|4928|5000|5000|990698.6|2439763.5|4718639.5|7735286.6|9773161.5|14242188.9|19320895.7|25202786.4|28181654.5|28181654.5|28181654.5|971242.2|1984612.8|3697562.7|4568991.1|5614066.0|7544894.2|13377482.9|16419443.7|22243478.2|22345194.9|22345194.9|coinbase|14859|BTC_USD|41869.875|0.000024|1503|54|131|325|463|559|752|1028|1353|1618|1928|2172|73|156|261|350|415|605|862|1165|1451|1701|1958|797051.6|2464536.4|3835776.9|6681075.6|7516293.5|9503397.9|11932708.1|16732149.2|19385457.7|23813204.9|25512229.7|1093376.1|2589707.5|3956278.3|5172767.7|5800954.9|7297980.0|10273258.7|13647988.5|16725823.2|18124091.0|20425034.7|bitfinex|2500|BTC_USD|41868.5|0.002388|57656|29|75|121|172|218|302|393|498|612|721|815|32|81|131|168|203|289|376|469|534|605|692|1223242.7|3807598.0|5301672.0|13065183.5|15617895.3|18502585.5|20961815.3|23629094.3|29528031.1|34157395.7|34475758.4|600073.2|2689191.6|8305698.0|10444285.1|12195751.1|14986097.6|16021136.9|18456613.9|26907615.7|27516582.3|27738820.7|bitstamp|3359|BTC_USD|41872.565|0.046164|21956|18|52|68|83|93|115|151|196|225|250|276|23|46|56|61|70|92|116|139|159|187|210|191040.4|1445297.6|1993440.6|3510475.1|4000367.2|4878747.1|5827962.4|6643927.8|6834489.5|7207131.3|7381846.2|380578.0|1314592.8|2430950.3|2733741.9|2920659.1|4280827.9|5341676.9|5870183.0|6159906.4|6593038.0|6954272.9
1642622221|2|2022-01-19 19:57:03|binance|5000|BTC_USD|41888.475|0.000024|24233|128|268|589|1060|1545|2312|3295|4373|5000|5000|5000|163|348|603|906|1225|1983|2971|4020|5000|5000|5000|788685.9|1747039.7|3726668.6|6784149.7|8859683.8|13546754.3|18735560.4|24669691.6|27982158.0|27982158.0|27982158.0|1022282.0|2316093.3|3614122.5|4624263.2|5303365.2|10572836.0|13714540.8|15946452.9|21802689.5|21802689.5|21802689.5|coinbase|14880|BTC_USD|41897.825|0.012149|2240|63|135|288|441|559|739|1008|1342|1608|1903|2154|78|165|297|366|435|635|909|1206|1487|1740|1991|938603.7|2642389.4|3891170.5|6546221.8|7561146.0|9445949.7|11808205.9|16472241.2|19009796.6|23611603.5|24609164.6|1009332.4|2326957.0|3506771.8|5536657.0|5948405.6|7624156.0|10389883.3|13829740.8|16818461.4|18291687.8|20560611.5|bitfinex|2500|BTC_USD|41901|0.014319|596|31|81|129|179|224|311|397|501|612|722|818|31|79|129|170|203|286|375|463|530|604|692|905082.2|3754084.4|5184397.2|11743630.4|15544818.9|18549047.7|20917660.0|23477295.1|27318651.9|33522975.6|34433716.6|709811.5|2860511.7|8140956.1|11050298.8|12638910.4|15127550.9|16631020.4|18689262.7|27257518.7|27755469.3|28024833.0|bitstamp|3353|BTC_USD|41898.185|0.037782|25699|22|48|63|77|87|109|141|185|219|244|265|27|55|66|70|80|102|126|149|169|196|222|270501.3|1077009.7|1521781.6|3378600.6|3633151.9|4509483.7|5442062.2|6250084.6|6447541.5|6820142.2|6964412.5|416338.2|1352945.5|2776833.8|2776916.6|3025591.8|4324028.4|5389124.1|5913378.2|6548161.1|6636212.4|7019264.0
1642622282|1|2022-01-19 19:58:03|binance|5000|BTC_USD|41908.925|0.000024|23609|115|239|512|971|1469|2252|3195|4287|5000|5000|5000|166|355|649|935|1244|2034|3049|4095|5000|5000|5000|895269.1|1606300.2|3583031.7|6473765.0|8797632.7|13509651.7|18433066.3|24371008.3|27911739.3|27911739.3|27911739.3|1036172.3|2302001.2|3707708.6|4414069.8|5116285.7|10461810.5|14094976.6|15939996.8|21686758.6|21686758.6|21686758.6|coinbase|14879|BTC_USD|41918.3|0.014027|3892|71|133|258|429|551|725|972|1317|1586|1874|2143|88|168|302|361|436|637|929|1216|1491|1747|1997|888782.7|2291909.0|3704451.6|4941803.5|7448339.0|9295493.2|11623193.8|16168963.1|18260010.3|23429924.8|24296145.9|1183953.9|2319263.3|3644045.7|5582629.7|5928289.8|7624330.6|10708458.0|14201781.5|16774425.9|18266642.9|20535901.2|bitfinex|2500|BTC_USD|41929|0.023850|72104|22|67|118|167|216|295|383|483|600|707|804|33|77|124|169|201|292|382|460|532|607|693|540797.1|3369371.1|5214616.1|13732193.0|17255292.8|19959949.7|22845915.8|25391356.7|29143077.5|35059174.4|36205505.8|767157.7|3096226.5|9024140.2|11285134.1|12735827.1|14775840.6|17100936.8|18402019.9|27105593.6|27500066.6|27725145.1|bitstamp|3355|BTC_USD|41914.17|0.042563|24818|18|48|61|78|87|107|138|182|219|243|264|27|55|64|70|81|102|126|148|170|196|222|199377.5|1313060.9|1820242.8|3698169.7|3952642.0|4828737.4|5757920.3|6409701.8|6650476.1|7134408.7|7279971.5|331283.4|1393119.2|2673467.1|2675680.6|2924455.9|4227024.8|5287888.0|5812121.5|6446945.4|6534975.8|6918027.9
1642622341|2|2022-01-19 19:59:03|binance|5000|BTC_USD|41896.605|0.000024|32950|120|263|536|1016|1494|2273|3234|4319|5000|5000|5000|142|360|640|935|1254|2024|3026|4076|5000|5000|5000|835601.3|1832190.4|3874722.1|6829674.6|9060823.4|13579559.4|18596369.3|24591832.3|27903927.8|27903927.8|27903927.8|1091666.6|2324407.4|3656162.0|4706859.8|5571869.0|11169175.5|14822887.5|16501685.7|22336872.4|22336872.4|22336872.4|coinbase|14876|BTC_USD|41909.885|0.002839|48604|68|134|270|435|553|728|984|1324|1589|1886|2141|72|162|305|369|440|643|926|1216|1496|1749|1999|956295.8|2519204.5|3788024.8|5173335.8|7524934.1|9372472.1|11712247.8|16286445.5|18991697.2|23680689.0|24543190.1|1013504.7|2251001.1|3592534.1|5530683.3|5866598.8|7584351.2|10318726.1|14159917.2|16734444.5|18218571.5|20495795.9|bitfinex|2500|BTC_USD|41918|0.009542|22384|26|75|123|175|222|299|384|483|599|707|803|33|81|130|174|208|295|387|469|536|613|698|548569.2|3500742.9|5132720.2|15318596.3|16890228.9|19798380.0|22445782.1|24990936.9|30873500.5|34659586.4|35961833.8|676044.6|2935925.8|8049643.8|9719761.4|12317332.2|14134635.5|16713541.3|17972202.6|26652271.1|27110612.3|27313008.8|bitstamp|3359|BTC_USD|41910.39|0.043331|11773|19|49|63|78|89|109|142|184|221|246|267|29|57|65|71|81|103|127|149|171|197|222|188202.0|1372930.8|2170826.0|3755317.2|4009909.8|4886005.6|5817567.6|6466970.0|6787654.1|7281697.9|7425770.3|323110.2|1358666.5|2534270.6|2536484.1|2785159.3|4087828.3|5148691.5|5672925.0|6307748.8|6395779.3|6778810.8
1642622401|2|2022-01-19 20:00:03|binance|5000|BTC_USD|41860.645|0.000024|22926|127|254|623|1098|1584|2341|3368|4405|5000|5000|5000|108|273|550|843|1167|1882|2850|3938|4950|5000|5000|924303.6|2365723.5|4137012.9|7693778.4|9698222.6|14148231.6|19066007.7|24808909.6|28357639.0|28357639.0|28357639.0|790831.7|1720566.2|3515845.5|4302376.5|5274228.1|7220082.0|13442200.2|16490050.4|22370630.9|22402739.6|22402739.6|coinbase|14819|BTC_USD|41871.115|0.010102|2094|55|116|284|417|514|709|986|1314|1576|1886|2131|64|147|274|367|432|623|879|1182|1469|1719|1976|1004043.7|2535879.4|3936396.8|6367787.8|7183805.0|9178843.7|11610403.3|16160136.7|18810043.8|23236285.8|24934334.2|730374.5|2266040.2|3162956.7|5253964.5|5845703.6|7342733.7|10742994.0|14124026.3|17200348.7|18598399.6|20898896.6|bitfinex|2500|BTC_USD|41885.5|0.002387|36108|25|68|123|166|212|292|383|487|601|707|804|30|77|128|174|206|296|383|472|537|611|694|845699.4|3013591.2|11345166.4|14437428.9|15957675.6|18682343.4|21058432.1|23618880.2|32006434.0|33675375.6|34599823.6|585728.5|2222595.1|6876993.3|9360913.8|10154689.8|12996053.1|15377067.8|16818968.0|20665730.8|25890694.1|26115756.4|bitstamp|3340|BTC_USD|41876.305|0.057909|41945|10|31|46|60|74|96|131|176|206|230|255|23|46|66|70|79|103|126|150|169|197|221|105063.6|744833.3|1539963.8|3102961.6|3231613.4|4109914.0|5059087.9|5863084.3|6054462.5|6427042.9|6583403.6|357629.1|1192190.8|2340432.3|2643203.3|2832130.5|4192425.4|5253248.3|5781775.0|6071477.8|6504609.4|6865864.8
1642622461|2|2022-01-19 20:01:03|binance|5000|BTC_USD|41842.685|0.008293|101444|111|267|677|1137|1602|2379|3469|4472|5000|5000|5000|96|268|521|834|1139|1846|2781|3862|4871|5000|5000|891994.4|2369285.5|4737182.0|7701370.6|9889804.6|14521617.6|19212481.7|25735468.2|28385070.3|28385070.3|28385070.3|746045.0|1720770.8|3375041.3|4521183.3|5372102.3|7263157.5|13183602.9|16077161.1|21561427.3|22413921.3|22413921.3|coinbase|14799|BTC_USD|41850.005|0.000024|1733|57|120|297|424|514|712|1009|1326|1587|1896|2132|56|133|246|358|421|609|851|1166|1442|1699|1955|552750.8|1839088.9|3834494.9|5952169.5|6649750.0|8668168.0|11192325.8|16137372.4|18534651.5|22896896.7|24471990.3|755099.4|2165791.4|3060171.9|5145038.4|5765564.3|7189475.7|10346350.6|14013372.7|17093158.5|18486573.5|20809958.1|bitfinex|2500|BTC_USD|41866.5|0.002389|54236|31|78|132|180|223|302|392|496|608|715|808|30|78|129|171|208|293|386|476|537|608|696|699332.8|4074147.0|11839233.7|15996616.9|17276735.6|19975456.1|22350146.5|25017551.4|33399429.9|35554925.8|35870421.4|911066.9|2694843.3|8226701.9|10495284.8|12692080.4|15280228.6|16931760.7|19367138.2|23103963.5|28436869.0|28656865.0|bitstamp|3355|BTC_USD|41866.295|0.043161|11692|18|45|60|76|90|111|148|193|221|249|272|27|51|69|74|81|105|130|153|173|199|224|231804.4|1461246.5|2257072.3|3819644.3|3948296.1|4826576.3|5775812.1|6574966.1|6765487.0|7219032.1|7312843.7|336486.8|1232442.9|2377340.1|2680131.7|2682366.5|4207927.2|5290176.7|5818682.8|6108406.2|6541497.2|6902772.7
1642622521|2|2022-01-19 20:02:03|binance|5000|BTC_USD|41801.365|0.000024|17874|160|413|881|1385|1787|2556|3759|4677|5000|5000|5000|119|243|468|746|1027|1712|2615|3657|4689|5000|5000|965881.1|2564047.7|5265802.9|8144219.7|9834936.1|15685703.8|22669731.3|26051888.9|27757658.9|27757658.9|27757658.9|845865.3|1540187.1|2582392.1|4362543.3|5103180.6|6667570.0|12773723.7|15704454.9|21246278.4|22326795.3|22326795.3|coinbase|14820|BTC_USD|41817.42|0.008178|80|79|170|349|470|561|750|1102|1391|1649|1945|2180|76|136|246|372|431|598|829|1147|1437|1686|1937|953455.8|2745966.3|4209086.3|6348911.4|7090798.4|9282998.4|14348177.9|17027924.2|19024429.1|23265534.7|24872668.8|955362.0|2118392.0|3603792.7|4202763.7|5724316.7|7375938.6|10471582.4|13767281.1|17274238.5|18285039.9|20281452.0|bitfinex|2500|BTC_USD|41831.5|0.002391|72351|30|80|142|191|228|310|405|512|626|734|821|34|80|126|171|211|286|382|479|538|606|691|740422.5|3857052.5|11848037.1|13150401.5|15777062.5|18795271.3|20758729.3|23868117.6|31844036.3|33954503.5|34233550.5|861776.6|2649953.1|6748469.9|10075749.5|12310128.5|14670318.9|16473234.9|18897577.4|24747112.8|27979047.8|28181482.1|bitstamp|3361|BTC_USD|41820.595|0.038713|17022|23|53|74|88|101|127|171|210|235|257|282|31|58|69|74|82|103|127|150|169|197|220|250248.5|1515687.2|3036624.5|3988455.7|4139786.6|4902205.5|6345619.6|6645416.4|6946869.5|7258915.1|7358795.9|509319.1|1506107.4|1938508.3|2834164.8|2836499.4|4233797.5|5211164.1|5708221.2|6161178.9|6633563.1|6748612.1
1642622581|2|2022-01-19 20:03:03|binance|5000|BTC_USD|41782.095|0.000024|12849|178|481|972|1464|1860|2620|3846|4771|5000|5000|5000|111|237|435|680|969|1645|2525|3567|4622|5000|5000|1121633.4|2745892.0|5676294.0|8245823.6|10905677.4|15677397.6|22837612.8|26499016.6|27858854.7|27858854.7|27858854.7|901752.3|1511966.4|2508126.7|4177128.4|4939243.4|6560760.7|12694422.7|15694491.7|21162957.3|22348970.8|22348970.8|coinbase|14796|BTC_USD|41798.9|0.010670|50559|64|170|346|461|549|739|1105|1386|1655|1942|2180|68|124|221|337|404|562|783|1094|1379|1638|1887|810917.9|2411567.6|5772094.0|6738945.9|6977369.8|9341847.7|14243444.7|16940834.6|19507818.1|23154267.6|24808146.3|847446.0|2186348.9|2978778.1|4151101.4|5550206.9|7197905.1|10022406.5|12904883.6|17092086.3|18029492.3|19960712.3|bitfinex|2500|BTC_USD|41808.5|0.011959|806|31|87|151|201|241|317|419|530|640|748|836|29|72|118|158|200|279|370|468|531|600|681|678507.7|3820061.0|10793083.3|14843357.1|16122884.3|18746255.9|20686588.8|23812894.2|31811416.2|33884857.6|34167303.3|612266.9|2381534.4|6126675.7|8669594.4|11182333.0|13734783.8|15702958.9|17592845.1|21150819.6|26682721.5|26838557.7|bitstamp|3363|BTC_USD|41802.495|0.053466|25682|22|56|78|92|106|129|173|213|239|261|283|27|55|65|71|77|97|121|145|165|191|215|260756.0|1578728.5|3399600.5|4016507.8|4176066.6|4928284.9|6371728.5|6675940.4|6975076.2|7285821.6|7384855.1|395224.2|1331638.3|1690515.1|2813828.0|2816041.5|4025886.5|4344428.1|5627985.8|6081008.5|6553307.2|6667908.9
1642622641|2|2022-01-19 20:04:03|binance|5000|BTC_USD|41792.995|0.000024|29950|159|461|956|1449|1844|2608|3825|4749|5000|5000|5000|135|270|469|730|1020|1692|2580|3618|4669|5000|5000|1144735.1|2921279.2|5810443.1|8372438.4|10769921.1|15771558.1|22936925.2|26604776.1|27960769.3|27960769.3|27960769.3|1011868.7|1625182.6|2722842.8|4490550.3|5299034.3|6797022.6|12922099.3|15772512.3|21240937.6|22407335.2|22407335.2|coinbase|14814|BTC_USD|41807.125|0.000024|557|72|178|364|482|568|758|1114|1396|1667|1957|2192|63|121|217|336|397|560|785|1101|1385|1640|1887|877415.8|2893033.1|5004843.7|7331050.2|7571395.1|9933339.2|14827961.0|17505708.9|19895052.1|23740921.6|25360693.3|881243.0|2049774.7|3087032.3|4230362.1|5655849.3|7304866.3|10128640.9|13697838.8|17203345.2|18190837.7|20121951.4|bitfinex|2500|BTC_USD|41818|0.014348|2033|33|84|150|199|240|322|421|528|640|750|835|31|74|120|158|203|283|374|474|535|604|687|672309.8|3705750.4|11029614.2|14374220.8|16843250.2|19474435.7|21413681.1|24530147.8|32527970.5|34612512.6|34891440.0|810605.9|2874855.0|7075878.8|10087530.5|12454470.0|15021999.5|17001573.5|18897517.3|24751461.7|27979582.8|28180659.6|bitstamp|3361|BTC_USD|41806.6|0.046787|17476|20|50|75|86|102|125|169|210|233|258|280|25|55|64|70|76|96|120|144|164|190|214|248935.1|1531702.3|3317390.1|3934145.7|4093576.0|4845794.2|6289237.9|6614857.0|6898458.2|7211351.1|7310384.7|310172.9|1186762.4|1639450.5|2762763.4|2764976.8|3974821.8|4293363.5|5576921.2|6029943.8|6502242.5|6616844.3
1642622702|1|2022-01-19 20:05:03|binance|5000|BTC_USD|41816.475|0.000072|31242|127|378|881|1355|1798|2572|3760|4676|5000|5000|5000|136|262|457|749|1031|1719|2644|3713|4720|5000|5000|1146939.2|2218584.7|4920750.2|7295153.8|9756487.4|15358369.3|22860538.1|26015949.4|27430551.5|27430551.5|27430551.5|947276.1|1662260.9|2895078.8|4618647.1|5175836.4|6891265.5|13155410.0|15931931.6|21439047.4|22377294.7|22377294.7|coinbase|14830|BTC_USD|41831.345|0.004662|13933|68|148|349|477|567|763|1104|1382|1640|1946|2179|75|131|224|343|398|572|807|1123|1405|1656|1913|858529.1|2493915.5|4475314.0|6704089.4|7364037.2|9500859.4|14759975.7|17412631.3|19443293.3|23713644.4|25289313.9|1049321.3|2395107.8|3506455.9|5307833.7|5575245.4|7231449.0|10319424.8|13627871.2|17118138.1|18281079.6|20759876.8|bitfinex|2500|BTC_USD|41829.5|0.011953|7818|31|83|148|201|240|323|415|520|633|742|830|30|68|116|161|202|282|375|474|531|598|684|831303.2|3673509.4|11227376.9|14012746.6|16654643.9|19791836.9|21743760.9|24852292.6|30348116.4|34934241.5|35213830.7|675000.1|2846355.9|6294463.7|10584275.4|11630934.0|14462866.8|16303898.8|18091280.1|26507582.5|27160826.6|27368585.3|bitstamp|3373|BTC_USD|41824.16|0.032708|10838|25|54|78|93|106|134|177|218|243|265|289|27|55|63|69|77|98|121|145|163|191|214|308224.2|1533768.0|2429192.8|4079100.2|4230452.1|4994155.0|6437548.6|6747947.0|7036013.0|7348058.6|7447839.7|339559.0|1372499.1|1800468.6|2755749.7|2758084.3|4097671.4|5072915.5|5574259.4|6022930.2|6497469.5|6612518.5
1642622761|2|2022-01-19 20:06:03|binance|5000|BTC_USD|41846.175|0.000024|44644|120|294|757|1229|1701|2471|3541|4560|5000|5000|5000|138|294|491|798|1115|1824|2764|3838|4856|5000|5000|789661.2|1871158.4|4123834.2|7206788.8|9181838.5|13818446.0|18936181.2|24619016.8|27442253.3|27442253.3|27442253.3|1023790.9|2001320.5|3483393.7|4799303.9|5575273.0|7441501.1|13310516.8|16135939.0|22272268.4|22428971.7|22428971.7|coinbase|14855|BTC_USD|41863.105|0.000024|3057|58|132|332|464|557|753|1038|1360|1626|1939|2177|86|160|259|360|420|614|862|1167|1448|1693|1956|835765.7|2421800.9|4181876.4|6600996.3|7420048.2|9414413.4|11826193.2|16926545.7|19224900.4|23721887.4|25313559.5|1109610.7|2545263.4|3881269.0|5312263.3|5832041.5|7330905.6|10977391.0|14357022.4|17428973.7|18810314.6|21134128.4|bitfinex|2500|BTC_USD|41860.5|0.002389|343|30|80|133|184|229|311|401|504|614|725|815|35|81|126|167|208|292|384|479|544|612|697|906154.3|3796887.0|9669706.9|13757977.7|16467407.8|19435325.4|21736303.8|24843089.6|30285427.5|34922123.4|35232282.1|1000706.8|3059866.9|7950440.1|11136240.4|12723387.2|15421992.4|17176448.2|18993556.6|27442746.7|28051523.7|28265961.8|bitstamp|3369|BTC_USD|41857.15|0.044150|17482|21|52|71|87|103|125|162|207|234|262|286|25|50|61|65|72|97|122|146|165|192|216|268654.3|1345178.9|1999838.2|3493477.0|4132931.1|4864055.8|5814958.1|6637530.0|6827584.4|7267742.4|7365572.8|308856.6|1312032.7|2332712.3|2635483.3|2637718.0|4038098.5|5247790.8|5776323.0|6068180.8|6501292.5|6775499.9
1642622821|2|2022-01-19 20:07:03|binance|5000|BTC_USD|41836.165|0.000024|16558|130|320|775|1253|1711|2481|3645|4573|5000|5000|5000|124|300|508|807|1118|1829|2758|3837|4838|5000|5000|790006.5|1905873.0|4496966.7|7215030.6|9199098.0|14056750.5|22739825.5|25470427.6|27456511.5|27456511.5|27456511.5|1008313.8|1932064.7|3178091.8|4701087.0|5576363.1|7501601.8|13374453.8|16258672.5|21750963.7|22614161.9|22614161.9|coinbase|14842|BTC_USD|41850.69|0.012330|14089|68|145|336|466|557|757|1052|1363|1627|1938|2175|77|156|258|365|426|615|856|1170|1442|1699|1955|912059.3|2772429.7|4165690.3|6681219.7|7384508.8|9439167.3|11937265.9|16916750.0|19323028.2|23705416.3|25280862.9|1051845.3|2517923.5|3780966.8|5378263.7|5911931.5|7335927.8|10740192.7|14407684.5|17486995.5|18880408.6|21203822.6|bitfinex|2500|BTC_USD|41863.5|0.011944|15028|26|73|128|178|224|304|393|497|607|717|809|28|75|121|161|199|284|377|471|537|606|692|548016.8|3542137.7|9449685.4|13655936.4|16627894.0|19429209.2|21722354.0|24387494.0|30278340.1|34914245.1|35225215.0|727047.5|2868210.0|7899225.4|11221013.7|12799764.9|15502271.4|17265569.3|19070245.7|27520151.8|28128965.6|28344823.2|bitstamp|3363|BTC_USD|41853.285|0.051489|19111|21|51|68|83|99|122|158|202|231|257|281|26|50|63|67|74|99|124|147|167|193|218|254446.5|1342750.3|1987283.5|3480901.9|4120356.0|4851501.0|5802383.0|6597051.9|6827813.5|7227264.2|7325094.6|438218.8|1336584.1|2460604.3|2763375.3|2765609.9|4165990.5|5375682.8|5904188.9|6196072.7|6629164.0|6903391.9
1642622881|3|2022-01-19 20:08:04|binance|5000|BTC_USD|41794.985|0.000024|40382|153|434|930|1426|1818|2587|3803|4722|5000|5000|5000|119|231|438|704|995|1673|2560|3595|4641|5000|5000|957947.7|2589972.7|5565119.0|8051044.5|10370715.4|15647056.3|22794112.2|26202128.1|27827480.0|27827480.0|27827480.0|799698.5|1477501.9|2531239.1|4301603.7|5114633.6|6655251.0|12726796.1|15692575.4|21161178.3|22350030.0|22350030.0|coinbase|14817|BTC_USD|41813.835|0.000024|1638|62|166|357|480|567|760|1111|1390|1649|1948|2186|42|101|196|321|376|544|770|1086|1373|1626|1874|743910.9|2541975.3|4371705.2|6749681.2|7491089.1|9866457.1|14737765.7|17375993.6|19367758.8|23625652.2|25246996.7|343491.3|1708674.3|2518491.3|3572935.1|4970261.9|6622033.1|9950630.0|13248883.9|16755491.7|17766910.1|19687676.7|bitfinex|2500|BTC_USD|41817.5|0.002391|30841|31|82|147|194|235|315|410|518|629|740|825|29|77|123|165|206|284|374|473|534|605|687|615409.3|3745728.2|11353757.2|13957385.3|17121918.0|19872773.0|21717728.9|24833214.1|32832735.2|34917277.4|35196204.7|679531.9|2492769.9|5719217.4|9032363.8|11453248.4|14038021.8|16017743.6|17913801.2|21624916.4|26995948.5|27195092.1|bitstamp|3363|BTC_USD|41802.96|0.038418|12315|26|57|79|91|105|129|173|213|239|261|283|23|51|62|67|73|94|118|142|162|188|212|270581.0|1673636.2|3444144.5|4060851.3|4220119.1|4973601.0|6417044.6|6721256.5|7044374.3|7355119.6|7454153.2|391699.3|1298924.2|1665577.7|2729266.0|2731479.5|4001311.0|4319852.7|5603410.3|6056433.0|6530886.7|6645488.4
1642622941|2|2022-01-19 20:09:03|binance|5000|BTC_USD|41815.045|0.000024|45370|96|355|843|1324|1756|2532|3725|4639|5000|5000|5000|120|248|463|754|1042|1730|2647|3711|4721|5000|5000|1012236.9|2293020.4|4952565.5|7085661.5|9981497.9|15374869.5|22945131.3|26137951.3|28022563.2|28022563.2|28022563.2|673825.5|1441246.5|2768272.1|4490257.4|5226927.7|6788630.3|13065544.2|15954281.5|21335955.9|22396602.5|22396602.5|coinbase|14811|BTC_USD|41819.925|0.000024|11284|64|153|342|466|555|748|1098|1380|1639|1937|2173|51|107|201|325|384|555|784|1101|1389|1638|1888|808117.5|2155919.3|3757526.7|6258616.6|6984718.0|9234121.4|14272876.6|16967092.8|18961414.4|23222035.7|24830200.3|740467.1|1969640.9|2995031.8|4103158.2|5529473.8|7173556.8|10525596.4|13823167.5|17327754.0|18338747.8|20334884.6|bitfinex|2500|BTC_USD|41832|0.019124|6385|27|77|142|192|231|314|406|510|621|731|818|25|70|119|159|200|281|375|474|533|601|686|573841.1|3516974.9|11369823.7|15092266.6|16579999.7|19726922.3|21690093.2|24797667.2|32772174.2|34883858.7|35162905.7|606669.3|2698327.8|6104915.6|9918873.7|11522626.1|14364126.7|16205708.8|17992937.6|26411253.6|27069943.8|27272364.2|bitstamp|3366|BTC_USD|41832.115|0.055340|8389|22|50|73|89|101|126|172|209|236|259|284|22|48|57|61|68|90|112|137|156|184|207|252014.5|1383859.9|2305812.8|3955692.7|4106881.6|4859496.7|6313978.2|6652624.7|6900248.6|7298648.9|7398488.3|285389.6|1271019.1|1705369.1|2600984.4|2601209.0|3998688.4|4973911.7|5475276.3|5967522.4|6439620.0|6588415.4
1642623001|3|2022-01-19 20:10:04|binance|5000|BTC_USD|41829.405|0.000024|42071|117|344|809|1298|1744|2521|3692|4618|5000|5000|5000|147|280|478|782|1081|1783|2697|3776|4786|5000|5000|754750.0|2013233.9|4421354.1|7412197.8|9337207.3|14198755.8|22971899.1|25710358.6|27665041.5|27665041.5|27665041.5|1103959.3|1977143.7|3135292.6|4639354.0|5413758.4|7419720.0|13296112.4|16222483.2|21729480.4|22623397.7|22623397.7|coinbase|14812|BTC_USD|41834.865|0.000024|16263|53|128|323|453|542|740|1084|1357|1618|1923|2161|61|133|231|347|406|581|816|1134|1415|1665|1924|634553.0|2162466.6|3485134.4|6053597.7|6778554.9|8818383.3|14096646.0|16678427.6|18716582.6|22984682.5|24561321.6|920924.5|2580075.1|3256856.3|5527003.8|6009587.6|7445833.2|10779238.0|14088211.1|17580118.9|18740966.2|21241440.0|bitfinex|2500|BTC_USD|41847.5|0.007169|25349|26|72|134|183|222|303|396|497|606|717|806|30|73|121|163|203|284|375|473|538|603|690|713331.7|3549359.0|9839993.0|13946098.8|16585895.5|19500474.8|21690098.6|24786198.2|32734872.4|34866633.6|35186341.4|687076.3|2609868.3|6761621.6|9532183.1|11728459.7|14406704.4|16241791.0|18032446.1|26504464.7|27115486.8|27310413.6|bitstamp|3369|BTC_USD|41843.52|0.050856|6769|25|53|76|92|105|129|168|213|238|263|288|29|50|59|64|71|93|118|141|160|188|210|265118.5|1410763.7|2157319.6|3777030.2|4290217.7|5042050.3|5997152.2|6788550.4|7035732.8|7434574.6|7534414.0|416078.1|1307743.9|1737834.8|2633470.8|2633695.5|4031840.6|5220208.9|5770038.8|6021553.3|6492879.6|6620901.7
1642623061|2|2022-01-19 20:11:03|binance|5000|BTC_USD|41839.075|0.000024|19716|105|299|759|1242|1700|2474|3567|4566|5000|5000|5000|129|286|487|794|1111|1817|2738|3818|4821|5000|5000|557679.7|1650972.2|4193121.5|7192379.0|9150909.6|13829897.9|18912028.8|25334514.4|27322108.6|27322108.6|27322108.6|722059.3|1749068.6|2735070.3|4435392.8|5337723.2|7262476.5|13149898.5|16044221.3|21542400.3|22415047.1|22415047.1|coinbase|14818|BTC_USD|41849.055|0.000024|312|51|118|316|443|533|734|1034|1342|1606|1918|2155|59|130|227|334|398|585|826|1141|1413|1670|1927|548251.2|2101209.5|3803693.0|6319896.3|7019600.2|9075620.2|11552331.3|16531675.9|18927525.0|23337681.9|24913085.3|840755.2|2169260.3|3623618.7|5220140.0|5743742.0|7169765.5|10582814.5|14250395.4|17329727.3|18723082.4|21046553.5|bitfinex|2500|BTC_USD|41864.5|0.002389|42666|26|79|135|186|232|312|402|506|616|725|817|29|75|122|162|200|285|376|471|536|605|691|617462.7|3225719.9|9176810.3|13379555.7|16391207.9|19184241.9|21476036.6|24142643.8|30445981.7|34670554.4|34981524.2|821879.4|2719408.8|7541309.5|10044805.2|12304913.2|15007588.9|16770541.7|18575279.3|27027732.9|27636555.5|27853916.7|bitstamp|3370|BTC_USD|41856.005|0.041499|11275|24|52|73|88|104|127|163|208|236|263|287|29|52|62|66|72|96|121|145|164|191|215|261058.0|1352527.2|2030523.6|3523926.4|4163272.8|4894417.8|5845299.8|6648507.1|6838587.5|7316088.5|7413918.9|422812.3|1381839.3|2397994.1|2700765.1|2700889.7|4099155.3|5308847.6|5837379.8|6127082.5|6560194.3|6834401.7
1642623121|2|2022-01-19 20:12:03|binance|5000|BTC_USD|41849.475|0.000024|29067|126|304|765|1242|1714|2482|3543|4558|5000|5000|5000|148|305|503|814|1135|1842|2778|3858|4877|5000|5000|816012.6|1885865.4|4160035.4|7241943.1|9215748.2|13831726.4|18959346.9|24671589.2|27505805.6|27505805.6|27505805.6|996314.6|2001025.7|3643474.4|4753132.8|5553218.3|7438147.1|13316144.5|16270965.9|22410036.8|22552371.4|22552371.4|coinbase|14841|BTC_USD|41863.915|0.000024|1677|54|119|314|449|541|738|1025|1345|1612|1927|2163|71|142|246|339|402|596|845|1150|1432|1675|1941|685272.5|2244802.7|3967122.5|6461150.1|7189404.9|9278925.9|11665000.3|16854912.5|19153038.8|23668695.5|25258698.6|881136.6|2431759.3|3847861.4|5193665.3|5714826.2|7215458.1|10860457.3|14240511.9|17312069.0|18693372.5|21017417.7|bitfinex|2500|BTC_USD|41867|0.004777|14083|29|79|127|176|225|305|396|497|611|719|812|31|76|122|161|198|287|378|472|536|605|693|701890.9|3603148.9|9361891.8|13507148.1|16552323.3|19259900.4|21657082.0|24320837.6|30218621.3|34852178.8|35167674.4|717058.0|2429052.9|7107260.9|9608692.7|11868406.9|14571187.7|16352309.9|18149942.8|26601610.7|27210433.4|27430415.7|bitstamp|3367|BTC_USD|41862.51|0.044813|12137|25|50|71|87|103|124|161|206|233|261|284|23|43|54|59|65|89|113|137|157|183|208|293093.2|946215.7|1627575.9|3121426.6|3760773.0|4491513.2|5440749.0|6237468.9|6427523.3|6905050.3|6998861.9|420055.6|1364730.4|2385403.7|2688195.3|2688320.1|4214033.8|5296257.2|5824789.4|6114512.8|6547603.8|6908879.3
1642623181|2|2022-01-19 20:13:03|binance|5000|BTC_USD|41899.995|0.000024|11704|119|255|562|1049|1535|2309|3265|4356|5000|5000|5000|152|350|615|924|1244|2018|3013|4061|5000|5000|5000|855753.0|1727787.5|3605442.5|6385432.2|8656606.1|13367945.3|18406202.5|24271461.9|27533221.9|27533221.9|27533221.9|1061534.1|2353737.7|3143668.0|4747067.0|5462072.5|11188169.3|14895442.4|16579842.2|22509112.7|22509112.7|22509112.7|coinbase|14885|BTC_USD|41910.615|0.000024|129|61|134|271|439|556|735|996|1332|1599|1896|2151|78|160|295|359|428|633|916|1205|1482|1735|1984|747987.1|2281762.8|3436944.2|5740320.6|6734484.2|8955991.6|11279610.2|15938498.2|18512061.5|23213252.5|24091384.5|930936.0|2311987.6|3202847.6|5108420.9|5434086.0|7712169.0|10335349.7|14195495.2|16830152.4|18314282.8|20591502.1|bitfinex|2500|BTC_USD|41916|0.004771|10215|30|78|123|178|225|305|389|489|603|711|807|30|75|126|170|206|298|386|468|537|613|700|793766.0|3567694.1|4868060.3|15083351.1|17329752.9|20494775.6|22511547.7|25680640.8|31563413.5|35343484.5|36648514.5|694220.8|2986819.2|8437428.7|10681464.4|12571382.9|14742684.3|16948062.8|18205675.5|26882056.3|27340383.8|27542783.9|bitstamp|3369|BTC_USD|41907.795|0.049179|25707|26|53|69|86|99|121|155|197|233|259|279|25|58|67|75|86|107|131|153|174|201|226|320746.2|1426915.5|1955236.5|3611088.8|3865643.7|4723453.2|5716471.1|6365873.4|6601132.5|7119764.9|7263230.7|251853.0|1173545.5|1836541.3|2604826.5|2853754.8|4156086.1|5148258.7|5672492.1|6307642.7|6395693.3|6778724.8
1642623242|1|2022-01-19 20:14:03|binance|5000|BTC_USD|41947.065|0.000024|23700|114|253|446|852|1326|2174|3052|4189|5000|5000|5000|183|378|699|1023|1357|2169|3215|4247|5000|5000|5000|898292.7|1480593.1|2575864.8|5020903.1|7687780.9|11839857.9|17035260.3|23652386.5|27494111.4|27494111.4|27494111.4|1394117.3|2310271.8|3334799.3|4887140.9|5921644.9|11720411.4|15028006.0|17157264.4|22455119.8|22455119.8|22455119.8|coinbase|14905|BTC_USD|41959.94|0.006911|468|69|141|238|399|527|712|914|1285|1555|1862|2122|80|182|305|367|449|661|965|1259|1513|1775|2025|796890.7|2380160.0|3207608.2|4838119.5|6696493.6|9079014.1|11020990.2|15285095.2|18043746.7|23158501.9|24378703.7|974908.7|2141040.0|3040907.6|5537570.6|5716264.6|8217215.7|10940422.2|15209907.6|17478303.7|19784932.6|20889311.4|bitfinex|2500|BTC_USD|41956.5|0.011917|548|29|78|122|168|211|293|375|473|587|695|796|34|85|136|178|219|315|404|483|552|626|713|930959.7|3712561.0|10052056.7|12335636.8|16540451.8|19435521.0|22480653.3|24431335.6|28802538.1|34696200.0|35883186.8|686409.8|3266804.0|8427545.7|9277667.7|11955937.8|13994752.9|16435924.5|17807644.1|26467269.6|26867107.9|27064991.9|bitstamp|3372|BTC_USD|41956.475|0.045261|18164|22|47|64|76|92|116|146|189|232|256|276|23|52|64|71|82|102|130|151|176|200|224|280515.8|876717.2|1376294.6|2160573.3|3306861.9|4286562.2|5138457.6|5836263.1|6180365.4|6690193.5|6802828.0|263462.2|1251880.7|2052113.6|2589902.9|2965821.3|4141141.3|5369044.9|5843596.8|6315646.0|6426002.9|6818762.5
1642623301|2|2022-01-19 20:15:03|binance|5000|BTC_USD|41927.32|0.000048|18731|116|252|457|889|1368|2193|3103|4213|5000|5000|5000|114|341|665|976|1307|2098|3147|4165|5000|5000|5000|924610.5|1683857.1|3079168.4|5387296.2|7566267.4|12938437.2|17775685.6|23431271.1|27248124.4|27248124.4|27248124.4|806666.1|2026192.9|2727927.5|4738752.8|5755099.8|11318491.8|15025809.9|16747521.0|22492635.7|22492635.7|22492635.7|coinbase|14877|BTC_USD|41945.445|0.000215|612|56|133|240|398|523|699|920|1283|1551|1848|2110|60|156|306|369|446|655|959|1249|1506|1766|2019|711326.5|2234432.9|3867922.9|5701219.1|6478856.3|8695085.5|10935579.9|15052010.7|18158322.1|22789892.2|23992902.9|821349.9|2396919.7|3227594.6|5629660.5|5832340.2|8407732.6|11257348.7|14682521.4|17652587.7|19975604.4|21076872.2|bitfinex|2500|BTC_USD|41949.5|0.021454|74834|27|81|123|172|215|296|379|471|590|696|796|22|70|126|169|210|304|395|473|541|615|703|839425.8|3912066.5|10469841.7|14342409.4|17053668.1|20154185.5|22581037.5|24529363.9|30972439.9|34798337.3|35983236.9|413321.8|2482194.4|8277961.3|10354776.9|12682668.3|14897351.8|17332796.0|18678453.9|25217761.3|27764272.4|27966263.7|bitstamp|3358|BTC_USD|41946.3|0.061507|8620|18|43|54|69|82|104|134|181|221|245|264|21|58|70|80|88|110|135|157|184|208|231|229964.8|964315.4|1498250.2|3144287.8|3440172.5|4332397.9|5214824.0|5916996.9|6252188.7|6760023.8|6872616.9|289660.2|915815.2|1200355.3|2394854.8|2710665.9|3813364.6|5176049.2|5486502.4|6131717.1|6242074.0|6634813.0
1642623362|1|2022-01-19 20:16:03|binance|5000|BTC_USD|41881.395|0.000024|25389|134|248|563|1038|1520|2281|3282|4346|5000|5000|5000|103|281|580|883|1237|1981|2954|4009|5000|5000|5000|744483.0|1872576.7|3524369.6|5876841.4|8126833.8|13137714.1|18337015.8|23916728.0|27663587.4|27663587.4|27663587.4|804123.6|1959964.1|2456093.7|3820456.1|5553428.3|11089094.8|14271322.9|16536211.8|22386849.1|22386849.1|22386849.1|coinbase|14827|BTC_USD|41896.14|0.008020|3696|64|127|258|400|513|695|967|1301|1563|1859|2110|54|140|309|382|451|650|920|1218|1496|1749|2001|773666.9|2372985.2|4174832.4|6021056.8|6924192.7|9070689.8|11372546.3|16142086.0|18640184.9|23275703.9|24273397.0|514003.2|2356123.1|3057491.4|4239100.9|5883674.9|8221337.4|10965152.6|14273525.2|17341047.5|18813806.0|21083225.0|bitfinex|2500|BTC_USD|41911.5|0.002386|41730|26|76|127|177|223|300|384|485|599|704|801|24|73|125|168|213|303|389|476|543|621|708|742300.0|3586782.1|7973070.7|12524237.5|15324839.0|17796177.6|19345613.5|22517004.9|30884683.5|32186733.5|33492188.8|601813.2|1905248.6|7363095.8|9144211.1|12310815.8|14617877.8|16534039.1|18434540.4|22292552.6|27579041.1|27782286.1|bitstamp|3349|BTC_USD|41893.205|0.035304|16701|17|39|53|70|81|103|136|182|214|239|261|18|52|70|78|88|109|134|157|177|204|230|187433.0|961530.3|1794032.2|2804689.2|2933113.5|3829660.4|4863349.7|5673074.6|5868828.9|6265411.6|6409716.5|262087.9|1114824.9|1604120.1|2182072.7|3007578.0|4233014.5|5385656.2|5909910.2|6532671.7|6620722.9|7003774.6
1642623421|1|2022-01-19 20:17:02|binance|5000|BTC_USD|41869.015|0.000024|25450|156|288|631|1122|1598|2361|3380|4433|5000|5000|5000|101|246|530|838|1176|1906|2877|3947|4960|5000|5000|1031065.3|2168339.2|3787074.4|6113029.3|8653499.4|13817392.7|18765449.8|24442909.3|27563394.4|27563394.4|27563394.4|904688.7|1536211.9|2602295.4|3925073.5|5534695.4|7534386.8|14199373.2|16459428.8|22348919.2|22368170.5|22368170.5|coinbase|14842|BTC_USD|41892.975|0.000024|327|57|131|278|419|530|715|986|1318|1581|1875|2128|80|158|327|406|475|670|942|1239|1517|1773|2025|693334.5|2417113.7|5347131.8|5984619.2|6976598.2|9166468.4|11421791.8|16204992.9|18703507.8|23338545.0|24341167.1|991978.6|2478383.0|3423405.6|4605864.1|6260702.9|8555421.9|11342028.7|14648553.5|17717626.2|19190761.4|21459994.5|bitfinex|2500|BTC_USD|41894.5|0.007161|24594|32|79|135|181|225|306|390|491|604|710|807|24|69|123|167|206|296|385|474|542|615|701|791173.6|3718047.2|12875660.1|15901759.7|17621728.5|20164253.9|22338285.5|24894847.9|33283096.0|34948203.9|35855902.5|596329.8|2455475.6|7009743.0|9357510.0|12384995.3|14608139.0|17350278.0|18770195.8|24764231.0|27841138.4|28106062.7|bitstamp|3361|BTC_USD|41890.785|0.061469|25296|21|49|65|82|93|115|149|194|226|251|273|24|56|68|76|85|107|132|154|175|201|228|312298.1|1466916.9|2483761.8|3736678.7|3865103.0|4761649.9|5786235.5|6595939.8|6791694.2|7188276.8|7332581.8|287757.5|1180236.1|1439801.2|2017753.8|2781427.3|4068695.7|5221337.3|5745570.7|6368352.8|6456383.6|6839455.7
1642623481|2|2022-01-19 20:18:03|binance|5000|BTC_USD|41855.185|0.000024|25052|134|295|697|1175|1640|2405|3448|4483|5000|5000|5000|122|240|494|807|1138|1848|2802|3883|4899|5000|5000|804948.7|2024638.6|4964150.1|6749831.8|9115531.8|13549714.1|18621615.9|24366057.9|27333765.6|27333765.6|27333765.6|873805.8|1571513.3|2450279.0|3766813.3|5316142.9|7404586.6|13360359.3|16416467.8|22281549.7|22392737.5|22392737.5|coinbase|14826|BTC_USD|41867.3|0.007882|84|67|138|299|427|522|718|1000|1327|1589|1898|2141|65|132|274|378|443|634|886|1193|1470|1718|1982|757000.8|1939990.8|5055359.3|5702300.4|7845180.4|8788949.3|11174688.2|15824114.8|18482375.0|22944929.2|24635600.5|730392.7|1875872.4|3292466.2|3640389.1|5377929.9|6947644.6|10540272.9|13790725.3|15602519.5|18343488.2|20645854.0|bitfinex|2500|BTC_USD|41876.5|0.002388|916|35|84|140|185|232|311|398|503|612|723|817|29|82|125|172|210|297|385|477|541|614|700|794991.4|4442483.7|12948167.9|15808721.7|17855883.0|20198803.3|22373606.3|24927069.7|33428739.7|34978000.8|35900616.8|754198.2|3137668.0|6613794.0|9090732.5|11778175.9|14060481.0|16721800.8|18518718.1|24398576.5|27587427.8|27813070.1|bitstamp|3363|BTC_USD|41869.45|0.044615|17467|24|51|69|84|96|119|155|201|229|254|280|23|54|66|73|81|102|127|150|169|197|221|271687.0|989521.1|2580789.3|3265675.2|3394157.7|4293957.7|5333895.7|6138708.1|6329229.0|6725852.7|6900567.6|271953.3|1155879.7|1587847.7|1970697.8|2734345.2|4000133.8|5169908.7|5698414.8|5945486.1|6409228.0|6770483.2
1642623541|1|2022-01-19 20:19:02|binance|5000|BTC_USD|41895.385|0.000024|46467|99|255|560|1057|1527|2298|3271|4359|5000|5000|5000|139|320|594|914|1242|2003|3000|4041|5000|5000|5000|667396.9|1416854.8|3134266.9|5673033.6|7916044.4|12843344.3|18009190.5|23858280.4|27151704.2|27151704.2|27151704.2|1070093.7|2257048.7|3092364.6|4227141.8|5687791.4|11215845.5|14915779.2|16619384.4|22552102.0|22552102.0|22552102.0|coinbase|14859|BTC_USD|41909.62|0.009926|6430|58|129|256|414|532|707|968|1308|1571|1869|2123|64|152|313|379|450|654|934|1224|1501|1755|2005|806928.5|2243955.7|3854565.7|5933822.8|6930393.6|8994156.6|11318907.7|15980126.3|18567609.0|23268960.3|24154778.0|895637.9|2342184.8|3828596.3|4487246.5|5988231.0|8399823.8|11091296.4|14805126.9|17456319.1|18940497.6|21217722.0|bitfinex|2500|BTC_USD|41899.5|0.002387|130589|35|72|124|173|216|298|382|484|596|703|800|29|83|137|184|223|311|398|484|549|622|711|1015780.2|3656241.2|11754581.2|15273842.8|17070855.2|19779485.5|21953387.5|24509936.1|32899876.6|34560365.9|35472737.2|846281.7|3570066.2|8313866.1|10646913.9|13800116.1|15855365.8|17958747.8|20017360.6|26010189.3|29086671.5|29353142.3|bitstamp|3371|BTC_USD|41911.01|0.053017|25708|20|50|68|86|97|120|154|196|233|258|279|29|56|66|72|84|105|129|151|173|199|224|282690.3|1361771.2|2331766.9|3605970.4|3860463.3|4756936.3|5780484.8|6429887.1|6674624.2|7192650.0|7336722.4|442675.2|1423137.3|2155974.0|2176270.2|3061812.2|4291401.4|5439790.1|5964023.6|6586826.0|6674856.4|7057887.9
1642623601|4|2022-01-19 20:20:05|binance|5000|BTC_USD|41895.255|0.000024|27276|97|255|565|1067|1541|2310|3283|4372|5000|5000|5000|136|309|576|895|1224|1985|2981|4023|5000|5000|5000|605474.2|1345387.3|3103928.8|5444089.8|7933907.2|12871909.2|18038729.5|23890326.8|27114195.5|27114195.5|27114195.5|920648.3|2068222.2|3100004.3|4088080.9|5535598.3|11096802.6|14798510.6|16501696.8|22441513.0|22441513.0|22441513.0|coinbase|14879|BTC_USD|41912.515|0.000024|8623|60|143|275|435|552|728|987|1321|1589|1883|2142|72|158|321|388|458|662|947|1236|1510|1765|2017|868449.5|2455783.5|4098873.4|6180325.4|7174726.3|9236982.2|11558755.2|16219064.5|18303449.0|23489987.3|24373755.3|1112970.8|2695020.5|3950932.2|4609381.8|6110755.5|8521954.8|11562944.0|14927393.5|17578461.3|19062657.1|21340055.8|bitfinex|2500|BTC_USD|41909.5|0.002386|3118|39|87|135|183|226|308|391|492|607|715|811|37|87|136|180|219|307|390|476|543|620|708|1103225.7|4107721.4|10651963.2|15010604.2|17738153.6|20432892.9|22599233.3|25152826.1|31026514.2|35211573.2|36113352.8|724034.4|2975887.5|7370913.5|8959002.6|12133346.8|14386520.9|16784025.1|18203040.7|24194930.7|27337969.1|27542557.1|bitstamp|3374|BTC_USD|41907.92|0.061468|12038|26|54|77|93|105|127|161|203|239|265|285|23|51|61|67|79|100|124|146|167|194|219|507188.1|1565897.5|2605328.6|3858527.8|4113041.3|5009493.6|6033042.1|6682444.4|6917703.5|7436335.9|7579801.7|281105.6|1294446.9|2026399.0|2046695.3|2932237.2|4161826.5|5310215.1|5834448.6|6457230.9|6545281.5|6928313.0
1642623662|1|2022-01-19 20:21:03|binance|5000|BTC_USD|41850.045|0.000024|28335|153|307|718|1196|1659|2423|3484|4507|5000|5000|5000|119|264|519|823|1161|1871|2810|3889|4912|5000|5000|776586.0|2062823.6|4765521.6|6745305.2|9054033.7|13684932.7|18558280.2|24270672.7|27227952.4|27227952.4|27227952.4|880492.7|1631304.1|2580129.0|4058239.8|5530665.0|7496988.0|13265431.2|16263291.3|22392500.6|22516638.9|22516638.9|coinbase|14832|BTC_USD|41861.64|0.010176|1065|81|154|313|441|533|730|1019|1337|1605|1915|2152|67|137|277|389|454|646|892|1200|1478|1728|1991|927484.8|2930839.6|5669254.4|6348047.3|8457136.6|9427991.8|11806783.6|16846173.5|19152035.3|23632612.9|25237972.0|889210.5|2279790.0|3991959.8|4235277.7|6090095.2|7631627.3|10941566.3|13142031.5|16307743.6|19027092.8|21350906.6|bitfinex|2500|BTC_USD|41880.5|0.002388|77157|34|84|140|184|231|310|398|503|614|724|818|36|80|126|169|207|296|383|471|536|609|695|719007.2|4243717.0|12098362.4|14079515.0|16902509.5|19228568.5|21396966.2|23955510.8|32337710.4|34008797.8|34931204.8|904084.8|2759478.1|7065244.2|9454157.8|12126601.5|14619668.7|17070387.8|18867654.9|24758563.1|27938146.6|28163782.3|bitstamp|3359|BTC_USD|41862.745|0.047942|16648|25|49|66|81|95|116|153|198|225|253|276|24|53|68|75|83|106|129|154|173|200|225|261581.4|1465451.6|2992551.5|3677437.4|3954744.0|4705719.9|5755953.4|6552673.4|6742727.8|7220254.8|7314066.4|313810.8|1367931.1|1751632.8|2244257.5|2940982.4|4333730.0|4630600.7|6032011.0|6279082.3|6742804.0|7104079.4
1642623721|2|2022-01-19 20:22:03|binance|5000|BTC_USD|41889.825|0.000024|104274|89|249|581|1085|1557|2325|3305|4388|5000|5000|5000|129|303|560|880|1218|1972|2962|4011|5000|5000|5000|632029.1|1278346.4|3132915.3|5442882.3|7930167.5|12903155.3|18037309.5|23887286.5|27150368.1|27150368.1|27150368.1|952885.9|2165775.9|2961540.1|4252502.2|5703452.0|11222488.9|14881610.5|16660367.2|22603639.1|22603639.1|22603639.1|coinbase|14847|BTC_USD|41900.625|0.012482|3955|48|123|261|410|525|704|975|1308|1573|1869|2120|55|138|293|365|437|638|906|1203|1481|1737|1989|705249.3|2273432.3|3864546.1|6005964.8|6944892.0|9088764.6|11419189.1|16178112.7|18692409.3|23303767.9|24294271.5|855024.4|2395034.9|3528596.0|4426836.6|6072645.1|8484386.7|11165848.4|14474754.5|17540626.8|19013695.0|21291312.7|bitfinex|2500|BTC_USD|41911.5|0.011930|2188|27|77|128|177|223|302|387|487|602|709|806|36|89|140|185|226|313|399|483|549|626|713|561708.2|3704759.3|8510300.9|13468688.3|15647440.1|18238603.7|20507433.6|23052388.6|26863875.5|32713574.3|34019029.6|931251.0|3169010.0|8367123.4|9922989.1|13162031.2|15348851.7|17907103.8|19168637.9|25167943.4|28302877.2|28506122.1|bitstamp|3373|BTC_USD|41907.38|0.040470|25284|26|49|74|90|102|123|157|200|236|262|282|21|47|56|62|73|94|118|140|161|188|213|330090.4|1273802.3|2418760.3|3672175.4|3926689.0|4823041.3|5856864.8|6662007.6|6757786.0|7276418.4|7419884.1|257658.9|1385549.9|2074600.9|2094897.1|2980339.0|4209928.3|5358317.0|5882550.4|6505332.7|6593383.3|6976414.8
1642623782|1|2022-01-19 20:23:03|binance|5000|BTC_USD|41847.625|0.000024|29234|157|328|746|1226|1681|2449|3518|4535|5000|5000|5000|119|258|506|811|1149|1858|2799|3873|4892|5000|5000|859382.7|2090794.2|4823866.0|6807254.9|9108365.7|13587553.0|18708226.8|24430096.6|27316901.5|27316901.5|27316901.5|918490.5|1616270.5|2560715.7|3872651.7|5518338.3|7468009.5|13243938.8|16227112.0|22375565.8|22512990.9|22512990.9|coinbase|14837|BTC_USD|41865.285|0.014356|228|64|142|310|437|530|728|1015|1338|1605|1917|2153|80|154|292|400|465|657|906|1214|1492|1739|2003|686537.6|2605310.9|5431482.3|6079190.0|8221459.7|9166576.6|11563439.9|16691078.6|18970673.1|23381721.1|25071079.5|1164798.6|2525590.1|4125578.4|4473264.4|6212282.0|7774878.2|11376972.9|14628226.6|16440070.7|19159330.1|21483292.4|bitfinex|2500|BTC_USD|41871.5|0.002388|17736|32|81|137|183|227|306|391|496|608|717|811|37|86|132|180|221|305|394|484|548|621|708|875244.8|4497316.7|13338834.9|15429569.8|17606795.4|19940719.0|22117206.5|24659171.4|33161488.1|34708402.1|35632113.5|967205.5|3030536.2|7695177.4|10178840.5|12228128.8|14446745.4|17118995.4|18916304.3|24796835.3|27982419.7|28205033.9|bitstamp|3362|BTC_USD|41862.82|0.048731|42851|25|51|68|84|97|118|156|201|228|256|279|23|52|64|71|80|102|125|150|169|196|221|380293.8|1586254.2|3113436.6|3798649.0|4075855.6|4826831.5|5881522.1|6678242.0|6868296.4|7345823.4|7439635.0|272595.1|1304842.1|1671723.0|2164347.7|2861172.6|4253820.1|4550690.8|5952101.1|6199172.4|6662894.1|7024169.6
1642623841|1|2022-01-19 20:24:02|binance|5000|BTC_USD|41861.735|0.000024|56531|132|315|694|1206|1669|2428|3451|4495|5000|5000|5000|127|260|511|828|1159|1877|2831|3913|4927|5000|5000|844491.9|1924543.1|4030073.0|6572437.1|8843982.7|13510474.1|18570479.5|24338878.8|27330438.2|27330438.2|27330438.2|927331.6|1728141.7|3043017.8|3875594.2|5499026.8|7526048.1|13474153.0|16554887.7|22438818.5|22480978.7|22480978.7|coinbase|14833|BTC_USD|41877.845|0.005612|27658|54|131|291|425|526|720|1000|1318|1582|1895|2131|69|134|280|373|438|635|892|1195|1475|1723|1982|728913.9|2408018.1|5470807.4|6184784.0|7005162.9|9246529.5|11622913.0|16294149.6|18915575.9|23406415.1|25037524.5|841721.4|2559570.1|3829196.2|4171369.1|5908640.5|8317530.4|11107633.1|14328022.7|17482154.6|18879425.0|21223268.7|bitfinex|2500|BTC_USD|41881.5|0.011938|12412|32|81|139|182|226|306|391|496|608|717|812|34|81|130|175|211|301|387|474|538|612|698|808761.6|4293880.4|12866383.9|15395944.2|17667098.0|19995659.9|22164132.7|24722780.5|33102915.0|34773990.6|35696409.4|756344.5|2920249.5|6805527.9|9844096.2|12017583.5|14448338.7|16902525.9|18699067.2|24587068.8|27765858.8|27991020.0|bitstamp|3370|BTC_USD|41878.7|0.041501|17482|27|55|72|89|101|123|161|205|236|260|285|28|57|66|72|81|104|127|151|170|198|223|354383.0|1466643.9|2537704.3|3790906.4|3919309.2|4815897.8|5873837.8|6673864.7|6865535.7|7262098.0|7418458.7|327575.9|1455439.9|1836909.0|2159921.7|2983584.8|4270800.1|5419148.4|5947675.1|6539805.8|6658488.0|7041519.4
1642623901|1|2022-01-19 20:25:02|binance|5000|BTC_USD|41840.005|0.000024|68301|156|327|751|1239|1684|2457|3551|4553|5000|5000|5000|121|265|496|801|1134|1842|2772|3849|4856|5000|5000|962116.2|2107700.8|5017534.2|6836988.6|9921687.5|13878454.3|18813179.8|25351294.3|27362673.5|27362673.5|27362673.5|871034.3|1520224.1|2491346.1|3808903.2|5393548.8|7391063.9|13522754.7|16434674.0|21935799.6|22794619.2|22794619.2|coinbase|14829|BTC_USD|41854.665|0.000024|8460|67|146|316|439|537|735|1032|1342|1611|1922|2155|70|141|266|389|448|642|882|1195|1468|1723|1986|773851.4|3060104.3|5499781.2|6264518.8|8275076.5|9245270.4|11730444.5|16793926.6|19173784.8|23580165.8|25140118.5|874783.7|2154889.0|3371248.8|4121597.2|5884785.3|7415458.9|10732773.2|12936300.0|16100442.1|18822216.6|21145716.4|bitfinex|2500|BTC_USD|41869|0.014330|38723|32|83|141|183|225|305|392|495|610|718|811|27|72|119|165|205|288|375|465|528|600|687|840562.1|3974340.7|13240012.8|15330246.0|17506963.1|19640274.4|22018049.5|24558823.3|33061594.2|35214463.4|35532022.2|878303.4|3027815.6|7735327.3|11099098.4|12855943.7|15239404.6|17745094.8|19542772.3|25422021.9|28607558.2|28829774.0|bitstamp|3360|BTC_USD|41855.135|0.046948|16535|25|45|64|79|94|116|154|198|227|253|277|26|61|75|81|89|112|136|161|179|207|231|439430.0|1180534.8|2720266.7|3405458.7|4413554.0|4434146.0|5496316.8|6290985.7|6559116.3|6958567.1|7056397.5|432954.9|1362195.4|1732945.1|2225549.1|2922273.9|4187573.3|4611912.9|6013323.2|6260373.8|6724116.2|6998323.7
1642623961|1|2022-01-19 20:26:02|binance|5000|BTC_USD|41840.005|0.000024|37042|154|333|762|1251|1695|2468|3564|4565|5000|5000|5000|115|272|496|802|1137|1845|2777|3854|4861|5000|5000|805154.1|2016613.3|4953892.9|6773478.5|9856508.6|13811977.5|18746071.9|25280691.7|27264111.0|27264111.0|27264111.0|772898.6|1655373.2|2644714.9|3962300.0|5547307.0|7549733.1|13683456.0|16595898.9|22097074.2|22955178.4|22955178.4|coinbase|14845|BTC_USD|41862.515|0.009292|126|66|147|316|446|542|738|1032|1350|1617|1932|2167|82|159|294|405|468|662|907|1216|1493|1742|2005|752986.2|2443028.9|5210095.1|5889619.6|8001967.3|8948866.4|11350050.6|16484997.9|18765414.1|23276437.3|24866926.7|992196.3|2625919.3|4185058.4|4506653.3|6270495.0|7833446.3|11132293.8|14686243.4|16498406.6|19217712.3|21541526.1|bitfinex|2500|BTC_USD|41866|0.004777|2546|35|80|134|173|219|300|391|492|604|713|805|34|80|126|166|209|299|385|474|540|609|696|880373.3|4152275.3|12298254.0|13891994.1|16607409.8|18772873.4|21154517.4|23815528.7|32193450.4|34353088.1|34664543.5|839022.0|3250653.2|7785001.5|10533502.2|12516561.7|15254264.0|17760142.6|19557939.6|28011177.0|28619999.6|28839973.2|bitstamp|3360|BTC_USD|41864.48|0.039174|8392|23|46|64|80|93|115|154|198|226|254|277|30|61|72|79|88|110|135|158|177|204|229|286311.5|1425556.5|3003727.4|3688939.8|3966146.4|4717222.3|5777746.8|6574495.3|6765016.2|7242543.2|7336354.8|429509.4|1347357.0|1710780.6|2203405.3|2900230.2|4292877.8|5462652.7|5991158.8|6238230.1|6701951.8|7063227.2
1642624021|3|2022-01-19 20:27:04|binance|5000|BTC_USD|41830.025|0.000024|95857|160|369|806|1304|1726|2500|3675|4607|5000|5000|5000|132|285|505|799|1122|1829|2754|3829|4839|5000|5000|896858.1|2374934.1|5045529.0|6909197.2|9948004.9|13891811.2|22596294.8|25365027.2|27323930.4|27323930.4|27323930.4|912839.7|1632173.6|2698206.5|3977043.3|5485119.8|7618684.4|13666296.7|16614013.6|22133210.0|22987423.6|22987423.6|coinbase|14798|BTC_USD|41839.205|0.000024|23354|57|132|305|429|519|716|1041|1332|1596|1903|2138|71|137|242|375|439|615|848|1165|1445|1702|1958|508709.0|2400654.0|4855405.1|5606209.6|7653193.6|8620952.1|11290788.3|16607789.0|18606096.0|22907621.1|24484613.1|1090861.2|2103020.6|3091695.5|4044967.8|5861473.3|6152061.1|9330359.5|12476087.9|16062038.9|18813122.7|21132688.4|bitfinex|2500|BTC_USD|41862|0.004778|13355|34|90|144|188|232|314|407|507|618|728|818|35|78|128|168|211|299|385|475|542|610|695|701111.2|4849461.5|12396310.8|14181607.4|16712417.9|18885649.2|21283598.1|24388964.2|32296101.3|34457115.3|34767274.0|978901.2|3062827.1|7218845.0|9531649.2|11996677.1|14737769.5|17249755.1|19084035.0|27695275.6|28304089.3|28519946.7|bitstamp|3355|BTC_USD|41844.43|0.054822|27960|18|40|62|77|91|112|153|199|224|249|274|25|58|72|77|85|106|131|155|173|202|224|333417.9|1332836.9|3015165.9|3821469.2|4703546.9|4724118.5|5786513.2|6603010.4|6850192.8|7249034.6|7348874.0|323020.8|1249948.6|1623564.2|2095975.4|2792700.3|3366584.0|4460994.8|5883702.8|6092565.2|6594522.2|6722544.2
1642624081|2|2022-01-19 20:28:03|binance|5000|BTC_USD|41816.585|0.000024|20656|138|367|849|1330|1759|2530|3720|4635|5000|5000|5000|123|259|458|741|1055|1745|2669|3736|4745|5000|5000|1175559.8|2113289.0|4490077.4|6960280.7|10501479.6|15203349.7|22702980.0|25890274.6|27805798.4|27805798.4|27805798.4|599171.6|1377759.9|2396684.9|4581009.8|5456687.7|6995897.8|13444851.6|16379686.7|21889501.4|22816127.6|22816127.6|coinbase|14834|BTC_USD|41834.75|0.010087|10215|64|161|340|467|556|754|1099|1374|1636|1942|2178|47|110|205|336|394|566|800|1119|1400|1653|1912|728533.8|2248614.8|4855537.2|5975875.5|8044024.9|8997765.2|14379391.1|17045337.5|19056121.8|23347907.1|24923259.0|785455.8|2261597.7|2899923.3|5111442.4|5594609.0|5882942.0|9068941.1|12209047.1|15795720.0|18294444.5|20794918.3|bitfinex|2500|BTC_USD|41835|0.009561|33689|34|85|147|188|227|309|405|507|620|731|818|27|74|119|163|206|289|379|471|533|603|686|895503.7|4669388.8|12868600.5|15078551.8|16660212.2|19575824.8|21635898.8|24741217.4|32704915.5|34816700.0|35095730.9|780911.0|3055745.7|5544226.0|8302731.6|10712458.5|13835076.6|15967400.8|17771412.2|21538833.7|27012579.9|27213751.7|bitstamp|3360|BTC_USD|41835.645|0.045440|23725|18|48|66|81|96|119|167|204|231|254|279|22|53|63|71|76|97|118|144|163|191|215|238771.3|1647997.6|2798342.0|3771568.3|4653608.0|5515058.2|6261835.4|6613636.8|6861260.7|7259661.0|7359500.4|482305.6|1346251.1|1569291.6|2661905.9|2662009.8|3235814.3|4116393.6|5490636.3|5961774.7|6442958.6|6591774.5
1642624142|1|2022-01-19 20:29:03|binance|5000|BTC_USD|41743.795|0.000024|45520|204|559|1058|1521|1907|2766|3910|4875|5000|5000|5000|120|246|408|613|911|1577|2377|3421|4445|5000|5000|786655.9|2957829.7|5131776.9|8422188.7|10583183.3|15908073.1|22415833.9|26844946.5|28537653.7|28537653.7|28537653.7|976412.8|1718411.1|2215081.2|3845755.9|5254165.7|7048452.0|12720444.7|15958071.5|18080086.9|23084667.0|23084667.0|coinbase|14807|BTC_USD|41755.895|0.000024|698|91|246|403|499|595|792|1164|1434|1732|2006|2260|78|150|236|324|428|564|772|1076|1369|1621|1884|959501.9|2657584.3|4421703.6|7937935.6|8276333.0|9460749.2|14414861.4|17185290.6|20160275.7|23478032.3|25542772.7|956199.9|2603263.3|3332184.7|4447587.9|5702646.8|6334770.2|8948174.8|11735494.1|15850447.5|18149150.6|20455959.3|bitfinex|2500|BTC_USD|41766|0.009577|25973|34|91|148|193|241|317|423|529|642|746|836|30|69|116|156|196|281|375|464|536|606|680|729675.7|4356073.2|11778427.9|14862357.2|18002765.8|20514099.2|22497761.2|25061520.2|33590821.2|35081133.5|35414145.4|708643.5|2611198.5|7968502.7|10440262.0|12988643.4|15858919.8|17562426.2|19995140.1|23366258.8|29309702.1|29524861.5|bitstamp|3366|BTC_USD|41758.61|0.036160|10374|29|57|82|99|110|139|183|224|244|271|292|27|61|71|75|83|98|121|148|168|193|216|640929.0|1446338.0|2618888.7|3759509.3|4500645.9|5386791.4|6101416.1|6407947.9|6726905.4|7056468.0|7155111.4|314375.4|1302662.0|1594866.3|1770876.1|2693877.0|3009912.9|4134231.6|5496681.4|5971183.1|6431491.6|6541200.2
1642624201|2|2022-01-19 20:30:03|binance|5000|BTC_USD|41707.645|0.000024|19208|294|641|1159|1568|1957|2889|3989|4961|5000|5000|5000|113|239|415|584|866|1502|2277|3297|4324|5000|5000|1169494.3|2755612.4|5842436.1|9281956.6|11655712.9|16804774.3|22702836.2|29320212.7|29697576.3|29697576.3|29697576.3|890685.9|1626115.5|2152234.9|3775536.7|5050622.1|6550105.7|12025792.8|15793044.9|17540689.7|22301166.8|22301166.8|coinbase|14795|BTC_USD|41725.795|0.001462|125|115|272|419|514|606|837|1193|1457|1761|2020|2284|66|136|224|305|414|545|749|1043|1326|1595|1850|1105034.9|2338107.8|3833622.0|7542718.5|7865958.5|10537338.5|14260745.1|17316590.2|21948968.7|23136992.9|25236090.2|1118102.2|2267595.3|2936158.7|4395027.4|5667776.0|6305161.6|8859397.0|11697450.0|15070575.6|17709346.6|19200828.1|bitfinex|2500|BTC_USD|41740.5|0.002396|96051|35|86|144|184|229|313|414|527|637|738|829|35|74|113|154|196|273|369|451|531|600|670|696683.5|5037818.9|12145815.1|14346853.9|17323322.9|19932971.7|22264762.9|24557289.9|33311221.5|34498208.2|35044614.4|1079480.7|3000372.5|6466990.4|8653488.2|11716485.1|13847901.0|16552885.3|18324021.9|24047951.0|27625509.9|28022047.5|bitstamp|3362|BTC_USD|41732.155|0.055665|25636|28|56|79|96|107|138|185|223|247|267|289|27|58|66|71|78|93|113|137|161|185|211|350473.7|1329309.1|2407252.2|4152431.5|4162799.6|5055496.3|5768439.4|6096367.5|6606195.5|6718830.0|6817958.4|402274.2|1195972.0|1682059.9|2159985.1|2780248.9|3096284.7|4198862.9|5347251.2|5872021.2|6516591.5|6627534.4
1642624261|1|2022-01-19 20:31:02|binance|5000|BTC_USD|41684.635|0.000024|6832|200|607|1126|1544|1933|2913|4002|4990|5000|5000|5000|120|244|390|574|841|1502|2247|3232|4267|5000|5000|1602613.8|2874376.9|5543587.0|9235497.2|11563055.9|16683309.9|22951210.4|30321270.7|30323782.7|30323782.7|30323782.7|744486.5|1498424.5|2126065.9|4077575.7|4814704.0|6262330.6|11679879.2|14845757.5|17094111.9|22056292.2|22056292.2|coinbase|14769|BTC_USD|41704.375|0.009328|18001|79|243|403|501|591|847|1191|1457|1751|2023|2291|55|115|196|282|386|527|727|1004|1296|1570|1824|573649.5|2770918.4|5700261.1|7967351.2|8677660.3|11157856.3|15794681.9|17934671.3|23116435.1|24005585.2|26238490.8|873322.6|1910482.8|2258000.3|4938364.4|5155770.5|6980250.7|8158838.7|10839977.7|14554258.5|17204481.5|18688338.8|bitfinex|2500|BTC_USD|41701.5|0.007194|794295|27|81|137|182|225|314|417|531|641|737|830|32|73|111|155|190|267|359|442|526|591|664|714027.0|4353246.9|11152860.7|14177898.8|17064420.5|19611900.9|22608473.7|24350929.4|33053697.8|34355945.2|35325741.9|1396594.0|3191798.4|7672054.0|10872934.8|12289351.3|15377910.2|17593010.2|19331519.5|22945986.3|28596879.2|29161982.7|bitstamp|3362|BTC_USD|41704.59|0.051937|3852|23|58|81|100|111|145|189|225|248|270|295|18|47|52|61|66|83|103|127|149|170|197|231075.7|1384105.1|2333161.3|4624335.2|4636480.7|5678215.9|6330492.5|6565751.6|7073566.4|7219228.9|7307752.4|213218.4|1083032.9|1368533.9|2576374.0|2597275.2|3330255.4|3868449.4|5016838.1|5541071.6|6163853.8|6251904.4
1642624321|2|2022-01-19 20:32:03|binance|5000|BTC_USD|41665.195|0.000024|37700|285|647|1162|1587|1969|2979|4051|5000|5000|5000|5000|110|247|402|580|834|1491|2199|3162|4220|5000|5000|1592573.2|2934874.0|5916258.8|8778138.2|11362727.6|17507542.6|23337614.4|30307946.5|30307946.5|30307946.5|30307946.5|780368.5|1418743.4|1997013.8|3729810.4|4480577.6|6679702.5|8354077.0|15313184.7|17820032.5|22787595.6|22787595.6|coinbase|14760|BTC_USD|41680.555|0.000024|3784|109|275|411|508|608|885|1213|1479|1778|2032|2319|72|148|237|311|424|565|761|1019|1317|1597|1844|615621.0|2838264.7|5915025.4|7600666.0|8427152.8|10859766.8|15601115.4|18083844.8|22717259.3|23739239.4|26251966.4|1544027.2|2355967.5|2965300.9|5665110.4|5873523.2|7695895.8|8803709.6|11578138.6|14840258.8|17951193.6|19392488.3|bitfinex|2500|BTC_USD|41690.5|0.002399|4683|28|80|136|183|225|313|417|528|635|732|827|36|75|109|151|187|265|352|437|525|588|659|624933.3|4237059.5|10453625.5|14170362.4|16337514.4|18776052.8|21786249.4|23561455.6|32623202.4|33524990.4|34516033.6|1039523.1|3105452.4|6371452.0|8381362.3|10979207.3|14067181.4|15623556.7|18018612.7|21634397.4|27283243.1|27782393.8|bitstamp|3351|BTC_USD|41684.25|0.021591|45670|19|54|76|92|102|137|181|215|240|261|287|21|50|61|67|72|88|108|132|155|176|202|240578.6|1362390.9|2826253.6|4203121.2|4209849.1|5254980.1|6063497.5|6260954.4|6657537.0|6801807.3|6915817.6|386123.4|1206401.9|1665962.0|2773703.3|2794613.3|3465761.5|4061534.6|5209903.5|5738409.7|6361191.8|6449222.6
1642624381|1|2022-01-19 20:33:02|binance|5000|BTC_USD|41620.245|0.000024|83706|81|294|767|1190|1594|2798|3744|4783|5000|5000|5000|130|265|403|611|864|1533|2233|3133|4197|5000|5000|599746.9|1383767.8|4098340.4|6632497.6|9409801.0|18963826.5|22443825.0|30079781.1|30680813.8|30680813.8|30680813.8|1004702.1|1820050.4|2137329.2|3179071.8|4947365.2|6717888.7|8307106.3|14318952.7|17556746.7|22755120.6|22755120.6|coinbase|14651|BTC_USD|41616.995|0.012231|1135|94|241|360|453|558|909|1187|1449|1754|1990|2331|54|115|209|274|371|531|715|944|1257|1543|1790|749466.0|1591345.9|5911686.4|6543274.7|7357311.5|12812649.8|15538271.2|17545875.1|21839512.0|23439327.4|32732716.7|845272.8|1514942.9|2237633.7|3567347.6|5072650.9|6644265.1|8422147.7|10389205.5|12201748.0|15800164.2|18148392.2|bitfinex|2500|BTC_USD|41643.5|0.002401|88341|25|75|140|183|229|331|433|543|654|743|842|31|65|105|135|169|233|311|400|495|559|621|410336.3|3118360.5|10772298.0|12693287.9|15617698.5|18556641.8|22037001.9|23341086.8|32894105.1|33203758.8|34877728.3|996973.6|2442145.4|5913305.5|8425025.5|10949636.5|13507508.8|15544837.1|16987058.9|20970782.5|26529953.4|27139092.0|bitstamp|3354|BTC_USD|41635.81|0.067922|45094|20|58|79|93|106|145|192|220|245|270|303|16|44|50|52|60|76|96|118|141|160|190|448579.9|1460328.5|3413771.2|3883436.5|3893860.4|5104020.9|5907846.4|6176503.6|6575345.4|6675184.8|7566604.2|249766.4|1104236.7|1443318.1|1443359.2|2375273.2|3003352.7|4194471.8|4383751.6|4885020.6|5356159.0|5858136.7
1642624441|1|2022-01-19 20:34:02|binance|5000|BTC_USD|41649.705|0.000024|42880|89|243|771|1192|1598|2667|3727|4727|5000|5000|5000|146|282|443|656|934|1621|2324|3256|4316|5000|5000|2496166.1|3203093.7|5702042.6|8502000.4|10617304.1|16539247.7|22776788.1|29803008.6|31845310.0|31845310.0|31845310.0|1025934.8|1658162.8|2175291.6|2960374.8|4325999.3|6071412.6|7571838.7|13803869.1|16886767.5|21925975.5|21925975.5|coinbase|14751|BTC_USD|41656.205|0.000024|19448|80|241|401|506|611|905|1228|1492|1806|2054|2386|65|137|215|306|396|558|757|1000|1307|1577|1830|1036894.4|2474614.7|6990045.3|7985721.5|8715741.7|11325982.3|15955762.1|18180297.6|22637764.9|24359196.2|33579662.6|1236896.0|2127516.9|2724209.2|4146402.9|5584748.6|7373330.2|8982562.6|10960685.1|13159992.1|16324872.3|19045247.9|bitfinex|2500|BTC_USD|41649.5|0.007203|71|33|81|141|189|230|330|436|545|657|749|847|28|71|106|142|173|239|317|405|498|563|625|519511.7|3413503.4|11743496.8|14508194.3|16611591.5|19469944.0|22581243.1|24336716.3|33887234.1|34198689.6|35871205.8|762498.3|2755769.9|6460645.4|10224749.8|11565582.4|14375982.6|15516354.7|17606701.9|23766469.8|27148440.9|27755070.7|bitstamp|3365|BTC_USD|41653.05|0.037452|27473|27|60|87|103|115|155|200|228|254|279|313|21|55|62|65|73|88|109|133|157|175|203|308052.0|1083200.4|2478903.5|3819359.7|3829399.0|5037913.3|5835683.0|6026204.0|6503635.7|6597542.6|7294328.3|281560.1|1177032.0|1570162.9|1570224.6|2502138.7|3130197.5|4321337.1|4745676.8|5274209.0|5521259.6|5985002.0
1642624501|2|2022-01-19 20:35:03|binance|5000|BTC_USD|41640.925|0.000024|29166|106|291|809|1243|1645|2742|3787|4814|5000|5000|5000|141|299|447|662|933|1619|2323|3242|4302|5000|5000|992053.1|1817915.9|4564839.5|7173686.8|9733123.1|15622417.7|21840567.2|30031753.8|30837286.7|30837286.7|30837286.7|1011773.0|1764766.8|2173701.4|3005374.1|4621659.7|6612236.3|8080783.6|14133393.1|17406738.6|22479855.8|22479855.8|coinbase|14716|BTC_USD|41647.135|0.000024|3089|64|232|382|482|587|889|1208|1474|1790|2026|2357|56|122|202|288|378|540|740|979|1287|1557|1814|820397.9|2303208.9|6502264.7|7407057.8|8160663.6|10765425.4|15400776.0|17687701.5|22192020.2|23807896.3|33038836.3|998509.3|1970581.6|2453868.9|3809131.2|5317193.7|7070427.3|8660722.6|10654699.5|12837139.9|16010012.0|18741234.0|bitfinex|2500|BTC_USD|41645.5|0.021611|8908|33|77|132|181|224|327|430|541|652|742|841|29|74|110|146|179|243|320|406|500|562|625|928365.5|4434785.3|11362653.7|14009647.7|16235457.5|19182214.8|22661299.4|23967675.3|33520117.6|33830276.3|35504254.5|739755.0|2883936.4|6513400.8|8737495.1|11762255.6|13813016.9|15387768.0|17291007.1|23451911.7|26829630.5|27440503.9|bitstamp|3359|BTC_USD|41647.82|0.064013|30593|24|56|82|98|110|149|195|222|250|273|307|21|49|57|61|68|83|104|128|151|170|197|364422.0|1139211.7|2552660.4|3880704.2|3891107.9|5099237.5|5907401.3|6097455.6|6574982.7|6668794.3|7365580.0|336483.4|1182939.3|1630151.4|1931319.0|2561317.7|3189376.5|4380516.1|4804855.8|5333361.8|5580438.5|6044160.6
1642624561|2|2022-01-19 20:36:03|binance|5000|BTC_USD|41654.445|0.000024|71063|97|250|785|1217|1624|2696|3762|4759|5000|5000|5000|150|286|453|675|960|1646|2345|3287|4354|5000|5000|983928.1|1781123.5|3979357.0|6871502.4|9390488.1|15566851.0|21742509.2|28799584.9|30847425.9|30847425.9|30847425.9|1018680.4|1703688.6|2474473.4|3297190.1|5077936.4|6997166.5|8509586.4|14797022.2|18163410.0|22873595.1|22873595.1|coinbase|14723|BTC_USD|41656.54|0.011187|1115|48|221|381|484|590|880|1202|1465|1779|2026|2357|65|146|219|310|398|561|760|1003|1308|1578|1831|689947.9|2081887.2|6685237.4|7353907.1|8053459.6|10660932.9|15327010.2|17551496.5|22009008.0|23727169.4|32930242.0|997498.5|1887211.4|2669508.6|3756559.3|5155845.5|6755184.1|8361726.1|10339848.6|12537443.5|15702323.7|18422699.3|bitfinex|2500|BTC_USD|41664|0.004800|17583|34|87|151|195|240|337|444|552|664|758|856|32|75|115|154|191|253|335|421|513|573|640|770069.1|3660236.9|13971447.7|15785881.5|18702207.0|21765217.6|24761442.0|26522496.1|33122474.6|36505195.9|38173992.6|976115.8|3262652.2|7205189.9|10573651.0|12078641.9|14381076.5|16437890.5|17628329.9|26409475.9|27144885.0|27753559.0|bitstamp|3361|BTC_USD|41657.74|0.040761|8991|23|57|82|98|110|150|195|224|249|275|309|19|47|56|59|67|82|103|126|150|168|196|314055.9|1105881.6|2274146.4|3760155.4|3813934.1|5022527.8|5819501.1|6010062.8|6406686.5|6581401.4|7278187.2|219977.8|1134332.8|1676392.2|1977539.2|2607637.9|3235617.5|4554205.3|4851076.0|5379608.2|5626658.8|6090401.2
1642624621|2|2022-01-19 20:37:03|binance|5000|BTC_USD|41659.745|0.004585|3037|107|261|759|1187|1586|2647|3721|4730|5000|5000|5000|165|307|480|713|988|1670|2381|3324|4373|5000|5000|841200.8|1672359.7|3477286.4|6715214.0|9244689.2|15406134.6|21531230.7|28618773.4|30733723.3|30733723.3|30733723.3|996107.3|1702320.7|2372142.3|3800726.7|4885471.7|7074596.9|8650281.5|15524426.7|18208087.9|22909278.8|22909278.8|coinbase|14752|BTC_USD|41660.885|0.000024|14030|79|233|403|508|616|905|1226|1488|1805|2040|2378|59|146|220|317|402|566|761|1009|1312|1590|1837|1081708.8|2380464.1|6404640.4|7681361.2|8414355.1|11020834.9|15636870.4|17862078.4|22281644.3|23939196.4|33234774.1|1205098.4|2635246.3|2787111.1|4276100.4|5668288.7|7268570.5|8897562.3|11154362.9|14402875.2|16215354.7|18934568.7|bitfinex|2500|BTC_USD|41666|0.024000|26286|31|82|144|188|227|323|433|542|652|748|846|23|62|98|137|176|236|321|407|496|556|623|1004895.6|3706691.6|10650943.6|12430450.5|15353079.6|18405550.1|21403482.8|23164840.2|27714108.5|33148017.0|34816813.8|682971.6|2846733.6|9009018.0|11506858.1|14028360.1|16327957.0|18385128.8|19576187.3|28357857.5|29093266.6|29701940.6|bitstamp|3363|BTC_USD|41665.26|0.049970|9195|26|60|85|102|113|153|196|227|251|275|312|23|51|61|65|72|87|107|131|154|173|201|323131.6|1188970.3|2295266.1|3793708.1|3846223.1|5056039.1|5851699.4|6043370.4|6439932.7|6595798.3|7311494.7|241068.3|1129560.7|2009305.0|2090939.9|2661485.0|3395525.6|4587254.4|4884151.3|5412657.3|5659728.7|6123470.5
1642624681|1|2022-01-19 20:38:02|binance|5000|BTC_USD|41650.285|0.000024|30803|122|288|794|1221|1627|2697|3765|4766|5000|5000|5000|152|307|470|698|982|1665|2358|3292|4350|5000|5000|987047.6|1844399.6|4168206.2|6959889.8|9368535.5|15522962.0|21767432.7|29034137.9|31037612.2|31037612.2|31037612.2|1119694.6|1836430.8|2298288.5|3449094.1|5046688.7|7118881.4|8611332.9|14901708.5|17952081.8|22979819.3|22979819.3|coinbase|14752|BTC_USD|41661.355|0.000024|130|78|230|402|508|616|906|1226|1488|1802|2038|2377|73|158|228|325|409|573|767|1015|1319|1598|1845|1100246.5|2757596.2|7176379.7|8065561.0|8798554.9|11404715.7|16110013.9|18335221.9|22744469.4|24396019.9|33701648.4|1395148.6|2669085.6|3201923.8|4297970.8|5690087.4|7280155.8|8908723.6|11165524.2|14414465.2|16230782.8|18949996.7|bitfinex|2500|BTC_USD|41665|0.019201|16185|27|82|144|188|227|323|429|536|646|741|839|27|62|96|137|174|236|321|408|500|560|627|685277.7|3597537.8|12656079.2|14919379.9|17358196.0|20411981.7|23408315.9|25169444.1|31771288.4|35154021.5|36822818.2|859582.7|2940742.1|8280517.8|11106546.8|13296538.1|15599304.6|17655755.3|18846174.3|27629873.9|28365283.1|28973957.0|bitstamp|3362|BTC_USD|41664.42|0.053907|12015|26|61|85|101|112|152|196|226|250|274|311|26|53|62|66|73|88|108|132|155|174|201|313914.8|1107531.7|2260453.1|3753308.2|3802147.4|5011963.4|5807916.4|5999294.7|6395857.0|6551722.7|7267419.1|398098.1|1384051.0|2121282.2|2202917.0|2773462.2|3507502.7|4699231.6|4996128.4|5524634.5|5771705.8|6235427.5
1642624741|1|2022-01-19 20:39:02|binance|5000|BTC_USD|41610.645|0.000024|46161|134|414|883|1328|1751|2972|3905|4938|5000|5000|5000|127|265|429|645|901|1548|2244|3138|4184|5000|5000|980516.9|1862499.2|4423224.0|8467969.2|10965280.5|19739089.8|22979895.4|30658604.7|30710184.6|30710184.6|30710184.6|1177175.5|1920094.6|2453099.3|3610489.0|5249641.5|7105094.8|8254374.5|14673377.2|17604681.2|23103863.9|23103863.9|coinbase|14683|BTC_USD|41613.975|0.014442|1629|103|263|388|482|591|944|1220|1482|1790|2023|2362|57|133|221|293|389|548|730|957|1268|1557|1806|988800.2|2783554.5|7439343.7|7774776.5|8923413.7|14018679.2|16285846.0|18293537.4|22595301.5|24198251.7|33617548.3|1260112.1|2244171.1|3362618.5|4305491.1|5809864.1|7192148.4|8980606.0|10931907.8|12743158.8|16347860.7|18696212.1|bitfinex|2500|BTC_USD|41625|0.014414|13841|30|84|135|181|223|326|430|540|655|740|841|27|71|106|139|177|241|318|407|503|560|627|859972.6|4160645.3|11525936.9|15203972.0|16262590.5|19230789.4|22750917.0|24116083.7|33613266.4|33890973.4|35561679.4|518465.6|2723257.4|6251733.9|9057097.6|11550675.5|13825824.8|15407745.9|17317028.4|23466961.4|26794308.3|27448731.6|bitstamp|3343|BTC_USD|41619.065|0.057113|28337|25|49|73|85|103|149|185|212|235|260|296|18|43|51|56|62|77|96|118|141|160|188|380779.0|1140308.6|3166997.0|3632927.9|4628627.6|5375321.9|5666537.3|5914161.3|6312561.6|6412400.9|7305369.9|242290.7|1056698.9|1507013.6|2011547.9|2641505.3|3248807.3|4439239.9|4629131.3|5126188.4|5579146.1|6039508.9
1642624801|2|2022-01-19 20:40:03|binance|5000|BTC_USD|41611.805|0.000024|15276|120|435|916|1371|1793|3017|3945|4976|5000|5000|5000|150|283|444|658|921|1567|2264|3159|4204|5000|5000|945651.8|1926097.9|4571550.9|8589752.5|11111367.3|19695142.5|23153594.4|31051632.2|31068460.5|31068460.5|31068460.5|1122305.7|1741100.4|2503709.4|3301884.4|4946610.5|7062766.2|8255675.0|15057338.3|17998845.6|23047498.6|23047498.6|coinbase|14687|BTC_USD|41615.29|0.004133|279|72|233|382|477|588|944|1220|1479|1790|2025|2363|59|132|212|298|382|549|734|964|1277|1563|1812|718770.3|2410842.2|6639059.5|7448172.0|8658984.6|13756425.4|16015768.9|18023745.2|22326335.8|23932892.5|33238142.5|1211228.8|2062143.3|3215505.9|4168140.2|5588791.3|7055591.9|8802363.6|10755982.9|12569362.4|16171917.9|18520269.3|bitfinex|2500|BTC_USD|41625.5|0.002402|26123|29|82|134|183|224|330|435|545|659|744|845|33|79|114|150|187|251|329|417|512|569|636|673745.7|4046051.5|12384882.4|15864383.1|17377285.4|20586767.4|24107998.6|25473368.2|34966379.1|35244086.1|36914792.2|739144.0|2945178.8|6590112.1|9972005.9|11792401.2|14029765.6|16249632.1|17511747.4|23665992.3|26986310.9|27640734.3|bitstamp|3346|BTC_USD|41619.9|0.032869|25573|20|47|75|87|104|151|187|214|237|262|298|25|50|59|65|72|87|107|129|152|171|199|365104.5|1034368.7|3195911.4|3661842.3|4657442.0|5404236.3|5695451.7|5943075.7|6341476.0|6441315.4|7334284.3|340182.4|1206332.3|1620529.6|2184432.4|2754956.9|3362185.2|4552682.2|4742573.7|5239630.7|5692588.5|6152951.2
1642624861|2|2022-01-19 20:41:03|binance|5000|BTC_USD|41605.595|0.000024|20161|129|445|934|1372|1795|3030|3962|4992|5000|5000|5000|159|286|441|657|913|1556|2261|3139|4179|5000|5000|947842.5|1841521.8|5474878.4|8504454.6|11144875.8|19904024.9|23587398.2|30984752.1|30989506.7|30989506.7|30989506.7|1148609.0|1809547.6|2302480.9|3449965.5|4918093.0|6933630.4|8073791.0|14729114.6|17850123.6|22924070.0|22924070.0|coinbase|14709|BTC_USD|41610.795|0.009445|83|97|259|400|494|603|970|1246|1508|1815|2048|2391|65|140|225|304|395|561|744|973|1282|1570|1820|1079745.3|2532179.2|7327883.2|8163761.6|8958319.3|14073389.5|16337751.5|18317082.1|22617346.5|24233663.7|33646348.5|1377053.3|2326511.4|3817562.2|4345359.0|5794835.0|7262407.3|9000620.2|10884050.9|12697018.8|16300945.9|18624012.6|bitfinex|2500|BTC_USD|41624|0.004805|8827|31|85|137|186|226|331|436|545|656|742|842|32|71|106|141|178|239|315|401|492|550|617|760013.2|4042015.3|11306429.6|14382010.7|15890325.6|19117299.4|22600057.6|23965959.0|33458272.1|33738790.9|35406685.2|765133.2|2954374.6|8082315.6|10895621.1|13196798.2|15420752.4|17634356.5|18896136.8|25042804.8|28370151.6|29024575.0|bitstamp|3354|BTC_USD|41616.225|0.041402|15418|23|57|80|92|110|157|196|222|244|269|305|26|50|60|66|73|88|107|130|153|172|200|358035.6|1122594.6|3217509.8|3683440.7|4679066.3|5431495.5|5739831.1|5980964.0|6377314.5|6477153.8|7370122.8|338654.6|1134886.7|1590952.8|2154855.5|2725380.0|3332608.1|4520982.7|4715334.1|5212391.2|5665348.9|6125711.7
1642624921|1|2022-01-19 20:42:02|binance|5000|BTC_USD|41666.305|0.000024|29558|93|245|744|1204|1614|2666|3751|4761|5000|5000|5000|143|282|460|715|1004|1680|2392|3346|4397|5000|5000|929041.6|1658069.2|3511247.2|6816005.5|9300606.4|15565425.3|21597189.2|28959398.9|31030506.4|31030506.4|31030506.4|1007560.6|1734204.4|2595346.0|3828343.9|4888970.1|7011566.6|8556401.7|16053527.4|18556043.0|22797782.4|22797782.4|coinbase|14754|BTC_USD|41670.775|0.003624|758|64|163|384|491|595|892|1212|1476|1784|2031|2333|75|152|223|327|409|574|776|1032|1328|1610|1857|850798.3|2089725.9|5601574.9|7628705.4|8460450.3|11068245.6|15852440.8|17992543.9|22225948.7|23854914.9|25925838.6|1182351.4|2574038.2|4075042.8|5664284.5|5827418.6|7415434.9|9849289.6|11198178.9|14522111.2|17680815.2|19078539.7|bitfinex|2500|BTC_USD|41668.5|0.002400|22469|35|84|139|184|227|324|432|541|648|746|843|27|73|113|156|192|257|342|427|514|573|643|1163439.4|3971625.0|12405928.4|14498066.7|17584125.2|20721156.0|23640865.5|25402469.0|29949191.7|35383583.6|36389341.3|683133.9|3139888.7|9441422.7|11977915.3|14057694.6|16293517.9|17697809.7|19534418.9|28314952.3|29050348.9|29659162.2|bitstamp|3361|BTC_USD|41676.705|0.054779|5639|23|56|79|94|104|146|189|221|246|268|294|25|47|55|60|67|83|105|127|151|170|198|312118.2|1099469.0|2287924.9|3780777.7|3827569.2|5042892.2|5841573.2|6037327.5|6433910.2|6578215.1|6692465.0|405943.0|1410092.5|2127914.3|2757836.2|2758089.4|3492161.5|4707692.8|4983163.0|5511689.8|6103820.4|6222502.7
1642624981|2|2022-01-19 20:43:03|binance|5000|BTC_USD|41658.035|0.000024|33739|89|261|779|1227|1641|2715|3793|4795|5000|5000|5000|136|300|487|740|1018|1701|2412|3339|4405|5000|5000|753752.3|1510868.8|3957597.7|6794219.6|9351978.0|15403626.4|21512801.8|28845244.8|30847707.2|30847707.2|30847707.2|1222466.1|1968782.5|2792178.7|4116001.4|5132358.8|7231232.8|8755472.2|15505419.4|18868979.9|23115930.8|23115930.8|coinbase|14743|BTC_USD|41668.135|0.001992|12566|61|168|379|482|585|880|1202|1469|1779|2024|2332|69|143|213|319|403|568|773|1024|1322|1605|1851|789013.5|2398567.5|5556070.1|7553931.6|8370187.4|10974501.4|15639451.3|17812063.6|22047548.0|23694510.3|25784114.2|1256033.9|2426863.5|3445574.4|4201506.1|5671816.7|7261629.6|9680910.7|11035123.5|14359928.3|16175189.8|18916014.5|bitfinex|2500|BTC_USD|41667|0.004800|917|28|77|129|169|209|306|412|521|633|729|826|27|75|115|157|190|255|342|427|514|573|642|624073.5|4027711.7|12217842.4|13715513.5|16768477.6|19937143.2|22862490.5|24624178.6|31226368.1|34608431.2|35667618.9|618984.8|2970759.3|7493006.4|10191533.5|11640308.7|13959927.7|16021527.4|17209765.3|25993226.0|26728622.6|27337427.2|bitstamp|3352|BTC_USD|41657.07|0.046955|12064|25|52|75|90|101|143|187|216|241|267|301|24|52|61|65|74|89|111|134|158|176|204|304267.5|1080718.7|2219810.0|3740389.3|3746652.9|4964780.1|5761508.3|5952070.0|6348693.7|6523408.7|7216194.4|344864.1|1262791.7|1767362.8|2090550.0|2720663.3|3327871.0|4646523.2|4945731.4|5474263.6|5721314.2|6185056.7
1642625041|1|2022-01-19 20:44:02|binance|5000|BTC_USD|41686.435|0.000024|14576|106|259|707|1165|1587|2614|3723|4725|5000|5000|5000|146|291|490|756|1059|1738|2479|3457|4491|5000|5000|972904.2|1592007.3|3402172.3|6766282.5|9060070.7|15138405.8|21455465.6|28960743.1|30609963.4|30609963.4|30609963.4|891389.9|1626926.4|2524519.2|4030814.7|4942022.0|7136288.7|13064648.7|16738609.1|18722358.9|22902223.2|22902223.2|coinbase|14759|BTC_USD|41696.325|0.005588|315|61|134|369|478|577|853|1189|1454|1753|2014|2289|64|139|218|317|403|568|780|1041|1335|1613|1862|754006.3|2261074.7|4824565.0|7678340.9|8435018.9|10937720.8|15608617.1|17852664.5|22213073.7|23122069.7|25679797.1|957444.4|2696105.4|3697673.2|5237636.7|5432635.3|7031980.8|9506603.3|10785133.7|14167119.0|17236509.2|18709240.4|bitfinex|2500|BTC_USD|41687.5|0.007196|14818|34|86|142|187|232|324|430|541|649|747|842|33|76|116|158|188|258|345|429|514|575|646|986803.7|4017011.0|10989788.3|14477534.2|17636296.4|20320101.6|23706550.7|25476483.0|30015757.3|35428507.2|36421358.7|755412.9|3335315.3|8107513.3|11141194.8|12891986.8|14957486.0|16825056.4|18387748.2|26792412.1|27637187.9|28136212.4|bitstamp|3362|BTC_USD|41690.46|0.054929|21050|24|56|79|96|105|145|188|224|249|269|294|25|46|57|64|72|86|108|131|154|174|200|303408.7|1044062.4|1814728.3|3836713.5|3839516.7|5041254.3|5846892.2|6048460.6|6445043.2|6588509.0|6669612.6|384690.8|1259980.6|2127604.1|2757576.1|2820844.6|3491872.1|4707403.1|4987146.2|5511400.2|6134161.7|6222192.5
1642625101|1|2022-01-19 20:45:02|binance|5000|BTC_USD|41667.085|0.000024|86346|109|249|693|1158|1569|2623|3709|4718|5000|5000|5000|112|294|511|772|1071|1747|2470|3418|4472|5000|5000|663048.8|1568408.2|3439776.3|6618878.9|9087785.5|15405400.9|21221600.1|28576291.8|30712023.4|30712023.4|30712023.4|742559.2|1801904.2|2673694.7|3921238.7|4975607.3|7260077.1|13234843.9|16428008.0|18929449.2|23154438.8|23154438.8|coinbase|14707|BTC_USD|41674.24|0.010030|3816|52|129|339|446|548|840|1162|1426|1733|1985|2277|47|130|228|336|421|585|793|1044|1344|1624|1870|540818.8|1641236.5|4615238.3|6925886.9|7713196.6|10318401.0|15054732.5|17162103.9|21463892.0|22489419.7|25071658.3|472059.1|2066942.8|3271910.4|5358754.2|5498284.6|7095717.2|9520293.1|10901643.2|14195092.5|17352808.9|18750513.4|bitfinex|2500|BTC_USD|41684|0.004798|77007|28|73|131|173|219|315|418|529|640|735|831|33|72|114|154|187|253|338|421|509|569|640|519360.8|3552356.2|11148575.3|14214990.0|16384120.6|19377715.8|22320724.0|24093291.7|33184535.2|34085220.0|35082250.4|807751.0|2784980.3|7072048.5|9780186.9|12010983.3|14080641.3|15957231.3|17511666.3|23259381.1|26698228.5|27197468.0|bitstamp|3345|BTC_USD|41686.025|0.050449|15005|15|44|64|81|92|130|174|208|233|253|279|23|47|59|66|73|90|110|134|156|177|203|170503.3|1058491.4|1926886.8|4018258.5|4021335.7|5223990.0|6032507.4|6229964.3|6626547.0|6770012.7|6884766.7|341935.4|1064646.5|2049765.2|2700647.1|2763824.4|3561375.9|4649417.4|4929181.0|5453414.4|6076196.5|6164227.3
1642625161|1|2022-01-19 20:46:02|binance|5000|BTC_USD|41666.595|0.000024|54719|87|246|701|1172|1589|2643|3732|4742|5000|5000|5000|122|266|472|738|1036|1709|2423|3380|4433|5000|5000|984519.0|1866230.4|3726281.2|7024754.1|9516654.5|15786487.2|21822765.7|29180331.6|31284054.1|31284054.1|31284054.1|1004649.4|1802307.9|2655497.8|4060394.5|4939238.5|7259736.4|8891328.2|16471364.1|18972758.1|23207300.3|23207300.3|coinbase|14764|BTC_USD|41684.785|0.005829|4235|69|148|381|488|590|878|1211|1476|1777|2031|2315|62|144|233|332|412|579|783|1046|1338|1617|1870|978232.3|2105296.6|4911558.3|7676819.4|8473871.3|10998400.2|15912196.1|18051922.1|22326390.7|23369874.9|25888250.2|1118448.1|2849311.4|3878384.3|5793908.2|5935800.3|7535482.5|9900608.3|11276627.0|14612112.3|17727577.6|19202364.9|bitfinex|2500|BTC_USD|41678.5|0.002399|48149|35|88|146|192|236|332|436|545|653|751|847|25|67|108|145|179|247|336|419|504|566|637|1333237.4|4144584.8|12050819.4|14669956.0|17974799.9|21125931.0|24051841.3|25821644.5|32433201.2|35810423.4|36795702.0|492426.9|2864741.1|7346573.7|9931163.5|12736082.2|14791265.2|16015947.9|17844877.2|23998614.0|27351152.2|27952699.1|bitstamp|3360|BTC_USD|41686.64|0.057189|10354|22|48|78|94|105|144|188|222|247|267|293|24|43|53|61|68|84|104|128|150|171|197|243543.3|830881.7|2026585.1|3756765.3|4120550.0|5323304.3|6131821.7|6329278.6|6725861.2|6869327.0|6984081.0|622698.5|1086367.0|1869754.1|2520665.4|2583913.3|3381364.8|4469406.3|4749169.9|5273403.3|5896185.4|5984216.2
1642625221|2|2022-01-19 20:47:03|binance|5000|BTC_USD|41679.145|0.000024|19493|110|263|685|1156|1570|2612|3715|4718|5000|5000|5000|140|318|515|794|1086|1763|2505|3469|4507|5000|5000|1049604.7|1860073.8|3532360.8|6993123.2|9135745.9|15404757.5|21683313.4|28991750.9|30670219.9|30670219.9|30670219.9|1021414.4|1899587.8|2851741.1|4524891.3|5303735.9|7431865.4|13364667.3|16518931.6|19064968.4|23240998.3|23240998.3|coinbase|14751|BTC_USD|41685.935|0.000024|488|73|140|367|473|574|859|1193|1457|1760|2013|2298|69|140|226|325|404|573|776|1040|1332|1615|1865|879101.0|1654927.7|4777452.2|7193568.4|7989107.6|10462300.2|15338574.6|17477502.2|21752933.6|22795289.7|25314922.1|1066508.7|2712668.4|4031415.6|5606674.1|5764237.4|7374473.1|9731500.2|11115597.7|14451627.5|17568707.3|19041342.7|bitfinex|2500|BTC_USD|41689.5|0.002399|33342|30|81|141|185|229|321|427|537|644|742|836|35|72|110|152|185|254|340|424|510|572|643|614838.7|3802938.1|11332846.5|14722993.9|17565341.9|20793594.3|23991010.8|25764789.7|32372887.8|35743583.5|36734434.0|941357.1|2819688.4|7708119.3|11075888.0|13030745.2|14893940.9|16774994.7|18334838.8|24110667.3|27564645.9|28063670.4|bitstamp|3350|BTC_USD|41689.28|0.040970|48048|24|48|68|84|97|135|178|213|238|258|283|28|50|60|68|75|91|111|135|157|178|204|366643.6|1054650.8|2099129.2|3829288.9|4194040.9|5396695.2|6201127.0|6402669.4|6799252.1|6942717.8|7023821.5|840973.3|1326636.5|2172201.9|2823113.2|2886281.7|3683812.6|4771854.1|5051617.7|5575851.1|6198633.2|6286664.0
1642625281|2|2022-01-19 20:48:03|binance|5000|BTC_USD|41695.385|0.000024|60119|112|247|628|1095|1516|2539|3650|4651|5000|5000|5000|168|350|576|858|1164|1829|2591|3572|4606|5000|5000|1083237.4|1922649.4|3546914.7|6590219.3|9376098.3|15255321.1|21569647.8|28706085.1|30825952.1|30825952.1|30825952.1|1046439.9|2040423.2|3004481.1|4707001.5|5407684.3|7555462.8|13546308.9|17242940.3|19211738.6|23362215.7|23362215.7|coinbase|14765|BTC_USD|41710.32|0.003117|369|57|136|354|474|565|824|1177|1438|1738|2006|2275|66|150|256|348|436|600|808|1092|1374|1649|1900|604395.7|1983053.4|3083669.7|7290660.8|8028069.5|10501982.6|15163297.1|16914101.1|21218459.3|22502419.2|24910656.1|1211320.6|2626097.6|3758518.6|5531886.3|5644290.5|7274592.6|9716052.7|11430811.8|14792580.0|17448027.6|18930066.3|bitfinex|2500|BTC_USD|41709|0.023976|11025|28|72|125|171|215|307|409|524|633|729|823|29|74|121|159|191|263|349|432|513|575|648|643244.5|3998933.7|9857461.4|14260200.3|17370338.7|20711273.0|23895891.5|25605712.9|31892418.0|35526783.6|36620442.3|702253.3|2946035.7|10948519.0|13552890.9|15520634.6|17419846.8|19054438.8|20765842.8|28993688.1|29848270.5|30403216.1|bitstamp|3353|BTC_USD|41695.91|0.051564|29001|24|48|67|84|97|136|178|214|238|259|285|22|46|58|66|73|88|109|132|155|175|202|286003.7|1052241.9|1580686.1|3729795.7|4094533.0|5296170.7|5946068.1|6181327.2|6689241.7|6834804.5|6924529.0|374837.0|1351194.1|2112138.9|2763050.2|2826218.7|3623649.5|4711711.5|4991454.7|5515708.7|6138470.2|6226521.4
1642625342|1|2022-01-19 20:49:03|binance|5000|BTC_USD|41679.125|0.000024|21638|117|263|679|1146|1562|2607|3712|4714|5000|5000|5000|126|324|547|830|1121|1800|2543|3510|4548|5000|5000|915417.5|1773627.5|3910025.2|7003158.8|9121912.2|15518672.5|21570915.2|28878890.9|30558636.7|30558636.7|30558636.7|1036221.9|1998933.7|2788705.3|4483823.9|5098361.6|7560792.0|13499084.9|16673582.2|19219619.0|23381330.3|23381330.3|coinbase|14747|BTC_USD|41687.795|0.000024|50904|81|144|369|473|568|851|1185|1452|1753|2006|2291|73|171|268|369|451|617|822|1087|1379|1661|1912|985908.5|2364999.5|5282863.8|7548214.5|8326954.3|10798986.2|15505553.3|17744879.2|22018873.7|23060143.0|25543514.2|1604140.9|2918590.7|3967872.7|6104746.1|6245371.1|7854986.1|10277916.9|11611551.6|14948184.5|18064809.4|19537325.7|bitfinex|2500|BTC_USD|41684.5|0.002399|6721|41|82|137|183|225|319|425|535|644|739|835|27|71|110|149|186|254|340|424|511|572|643|1308168.9|3769548.9|11078939.5|14644699.2|17061784.9|20119551.6|23316243.1|25087841.0|34170645.4|35071330.2|36068360.6|718786.2|3034581.2|8305730.5|10833401.8|13375727.6|15606241.3|16840229.8|19045941.3|22650974.9|28280716.2|28779955.6|bitstamp|3349|BTC_USD|41697.57|0.029354|15934|16|43|62|78|93|132|174|211|235|256|282|22|46|56|64|71|87|109|131|154|174|201|158976.9|892906.4|1471238.5|3454445.0|3985106.2|5186743.8|5836641.2|6090284.5|6598199.0|6743761.8|6833486.3|603931.0|1269631.7|1877658.0|2528569.3|2591737.8|3389268.6|4460333.8|4735823.8|5260077.8|5882839.3|5970890.5
1642625401|3|2022-01-19 20:50:04|binance|5000|BTC_USD|41644.035|0.000024|36855|115|276|772|1223|1651|2744|3795|4807|5000|5000|5000|109|255|486|732|1024|1691|2394|3323|4383|5000|5000|746833.5|1803497.9|4910369.4|7106804.2|9689873.3|15756533.7|21718276.1|28970770.1|30968649.7|30968649.7|30968649.7|745104.5|1331148.9|2370043.1|3201179.0|4937201.8|7053356.8|8542964.3|15258633.3|18524962.4|23111949.2|23111949.2|coinbase|14698|BTC_USD|41650.29|0.003986|25675|59|187|352|455|558|863|1181|1451|1765|2005|2339|50|133|236|344|414|584|785|1025|1332|1606|1863|718137.3|1837985.8|6547619.8|7086430.9|7752117.8|10341350.5|15005513.8|17291591.8|21394574.9|23114478.4|32350326.2|1114783.5|2456010.9|3512679.1|4648238.6|5974301.7|7602499.5|9147937.4|11069487.2|13327606.1|16506272.0|19237291.8|bitfinex|2500|BTC_USD|41659.5|0.002400|18513|35|76|136|179|224|318|427|534|646|739|837|30|70|109|148|180|248|329|412|501|564|630|556104.8|3599777.7|13082620.7|15141003.0|16968959.3|19953406.8|22887393.4|24772735.9|33741687.4|34664222.6|36332853.9|762260.2|2218503.5|8674722.0|11342930.5|12392900.1|15008924.5|17072690.2|18256697.8|22244718.2|27764018.8|28372647.7|bitstamp|3348|BTC_USD|41655.42|0.026503|18774|24|50|70|85|98|140|184|212|237|263|297|25|49|61|66|74|91|113|136|160|178|206|239624.6|1180434.4|2443703.9|4033626.6|4040996.6|5259044.4|6055792.8|6246313.7|6642937.5|6817652.4|7510438.1|692342.7|1132526.0|1786534.2|2113386.4|2743399.7|3477110.8|4672538.4|4950496.6|5479028.8|5726079.4|6189821.9
1642625461|2|2022-01-19 20:51:03|binance|5000|BTC_USD|41647.715|0.000024|24346|93|284|802|1252|1685|2772|3831|4832|5000|5000|5000|105|244|443|696|986|1660|2359|3294|4356|5000|5000|800267.2|1702620.7|4936951.4|6998075.6|9592157.6|15845976.5|22042013.5|29295953.8|31232427.9|31232427.9|31232427.9|903350.8|1604234.6|2622477.4|3470614.7|5181668.0|7228989.9|8740379.4|15452640.5|18720182.0|23318162.9|23318162.9|coinbase|14711|BTC_USD|41647.09|0.004946|2083|62|192|371|470|575|879|1196|1465|1783|2018|2351|53|137|229|334|402|574|775|1015|1323|1595|1851|702210.8|2060183.1|6964187.2|7526564.6|8191947.4|10798093.3|15408463.2|17698893.0|21901466.1|23521145.4|32755913.8|1133862.9|2422589.3|3429692.1|4425104.2|5873539.3|7493088.2|9049007.5|10970681.5|13228805.5|16407181.6|19138393.3|bitfinex|2500|BTC_USD|41655.5|0.026407|12745|29|77|139|185|232|326|432|542|651|745|844|30|67|108|146|177|245|321|406|497|561|626|741133.9|4281965.6|13198151.3|14690879.4|18067485.9|21025112.9|23938305.3|25825594.3|32318107.4|35709693.2|37381147.3|601595.0|2573773.9|7533530.9|10308745.8|11831272.2|14284894.1|16325884.6|17501975.6|21499897.4|27019076.2|27628141.0|bitstamp|3347|BTC_USD|41648.005|0.061636|27910|17|45|69|84|97|138|184|211|239|262|296|15|36|42|48|56|73|96|119|142|161|188|149356.4|679677.5|2299357.5|3687806.1|3695695.3|4913358.5|5710818.6|5900873.0|6378400.0|6472211.6|7164997.4|211622.6|762171.2|1032467.8|1540667.1|2170680.3|2904396.3|4099844.8|4377803.0|4906309.0|5153385.7|5617107.8
1642625521|2|2022-01-19 20:52:03|binance|5000|BTC_USD|41647.595|0.000024|60077|119|313|835|1287|1720|2809|3866|4868|5000|5000|5000|152|294|494|745|1040|1712|2411|3347|4411|5000|5000|794041.6|1706334.6|4921580.9|7203445.8|9578507.9|15617996.3|21571985.9|28825427.6|30245144.5|30245144.5|30245144.5|1208973.4|1907582.4|2948197.6|3609996.7|5321757.7|7440359.6|8951965.0|15660902.8|18930829.8|23498378.5|23498378.5|coinbase|14697|BTC_USD|41652.975|0.000024|8591|64|172|344|449|555|853|1177|1443|1756|2000|2336|73|141|227|336|406|578|777|1021|1325|1598|1853|941215.8|2064806.6|6883213.8|7568148.3|8221740.5|10673413.6|15367270.8|17603909.7|21757659.5|23435625.9|32668060.8|1535447.5|2560519.0|3483991.7|4603652.0|5946740.1|7558128.6|9105647.9|10992563.1|13352207.6|16521224.6|19242999.0|bitfinex|2500|BTC_USD|41654.5|0.012004|2383|35|86|148|192|239|334|440|551|661|754|853|33|74|116|153|187|254|329|414|506|569|634|914273.3|4214542.8|13205815.4|14702619.7|18084184.5|21055390.9|24101771.8|25866450.1|32962921.4|35748432.3|37419886.4|713893.1|2839240.2|8313445.4|11115881.5|13119019.8|15586470.1|17637319.1|18813604.6|27587567.8|28322975.4|28932040.1|bitstamp|3356|BTC_USD|41651.21|0.030539|48224|28|55|79|94|105|147|192|220|246|271|305|23|48|53|59|67|84|107|130|153|172|199|492592.5|1268661.9|2889232.8|4277849.4|4285018.7|5503066.5|6316360.7|6506881.6|6984313.3|7078220.2|7771006.0|672452.2|1295247.7|1557876.2|2066075.5|2696088.7|3429881.8|4625330.2|4903288.4|5431794.5|5678871.2|6142593.2
1642625581|2|2022-01-19 20:53:03|binance|5000|BTC_USD|41643.385|0.000024|38963|129|335|846|1309|1736|2833|3885|4895|5000|5000|5000|148|285|481|740|1029|1695|2397|3328|4390|5000|5000|802244.8|1744989.1|4907405.1|7215616.4|9580282.8|15843469.7|22006062.9|29252515.9|30664242.2|30664242.2|30664242.2|1136158.8|1915599.4|2955870.4|3621319.8|5332869.7|7552346.8|9033298.8|15761823.8|19030594.3|23616087.1|23616087.1|coinbase|14730|BTC_USD|41645.545|0.000024|1833|66|205|378|478|593|903|1216|1484|1801|2039|2373|71|165|261|365|434|606|802|1042|1352|1624|1881|824986.1|2305728.1|7172141.6|7736393.9|8371674.7|10909481.3|15455924.2|17752261.9|21948961.6|23538261.4|33281423.8|1565869.2|2837925.9|3822967.9|4817744.1|6267980.8|7876979.3|9380026.5|11308823.1|13652653.9|16831076.0|19573002.7|bitfinex|2500|BTC_USD|41654.5|0.016805|3172|33|83|143|188|234|331|437|548|657|750|849|35|80|120|156|188|256|333|419|510|573|638|756502.0|4204624.7|13202738.8|14738442.7|18125222.3|21111301.7|24167527.0|25932164.6|33029816.9|35815327.8|37486781.9|754785.8|3010846.4|8617366.0|11424041.3|13432452.1|15914776.9|17975636.9|19151780.6|27926641.6|28662049.2|29271114.0|bitstamp|3352|BTC_USD|41653.695|0.031666|17236|21|51|76|90|102|144|188|216|241|267|301|30|52|57|64|72|89|112|135|159|177|205|227473.6|691980.2|2649643.5|4038239.7|4045429.3|5263477.2|6060225.6|6250746.5|6647370.2|6822085.1|7514870.9|727095.9|1303430.9|1558631.3|2074243.4|2704256.7|3438049.7|4633498.1|4911456.3|5439988.5|5687039.1|6150781.6
1642625641|2|2022-01-19 20:54:03|binance|5000|BTC_USD|41586.145|0.000024|140117|155|529|1006|1440|1876|3137|4074|5000|5000|5000|5000|130|266|427|632|928|1539|2240|3103|4135|5000|5000|884744.7|2730256.1|5760909.9|8700760.7|11507362.7|20098406.8|23998248.2|31136307.1|31136307.1|31136307.1|31136307.1|1092973.9|1907010.9|2542755.5|3720582.6|5381565.6|7379521.6|8607611.8|15416934.3|18482208.6|23669286.1|23669286.1|coinbase|14671|BTC_USD|41587.005|0.000024|2003|126|260|381|478|586|965|1234|1512|1805|2044|2384|62|128|225|299|396|557|734|958|1259|1540|1798|851103.2|4326271.8|7012715.8|7841909.3|8606017.7|13523918.4|15951290.1|18496183.2|21873852.0|23507595.4|33389339.3|1235920.2|2273714.6|3428130.6|4642867.0|6039125.2|6255449.4|9148525.2|12581486.2|14141905.6|17071192.5|19357763.3|bitfinex|2500|BTC_USD|41597.5|0.002404|5241|34|86|143|190|232|338|447|558|668|756|849|36|78|108|141|175|242|315|400|490|557|624|780804.0|6746418.1|12046731.7|13993060.6|16691000.2|19378734.1|22805746.5|24187928.2|33676976.0|33959520.7|35629015.8|688250.4|2572629.9|6861563.5|9540937.7|12288714.4|14840629.3|16414880.8|18195202.6|22188023.9|27609003.5|28422785.1|bitstamp|3347|BTC_USD|41591.425|0.044120|143017|25|56|78|90|109|154|195|219|243|265|302|23|51|64|68|75|90|109|131|157|175|203|513273.0|1435450.2|3393728.3|4175555.5|5189331.3|5924877.3|6237668.4|6560666.3|6871531.6|6970565.1|7901345.9|671151.5|1102881.4|1584792.0|2126648.1|2722757.1|2912640.5|4517160.6|4689286.0|5191834.7|5644804.3|6105134.6
1642625701|2|2022-01-19 20:55:03|binance|5000|BTC_USD|41600.035|0.000024|62452|104|495|988|1440|1875|3118|4054|5000|5000|5000|5000|136|277|417|645|929|1553|2254|3145|4168|5000|5000|939043.2|2812401.7|5751314.6|8723622.2|11470029.1|19941127.7|23862724.5|31168348.0|31168348.0|31168348.0|31168348.0|1002379.5|1734748.5|2632864.4|3662640.6|5115859.3|7152900.0|8329012.7|15228264.3|18207429.9|23412312.5|23412312.5|coinbase|14702|BTC_USD|41607.28|0.001971|120|71|232|398|493|600|969|1245|1509|1811|2049|2390|72|141|234|300|404|564|746|971|1277|1562|1816|797784.6|2279993.8|4155447.2|6623502.3|7163008.8|13700435.8|16008713.2|17945842.7|21931445.9|23502537.5|33405946.8|1407777.8|2538086.0|4153975.0|5501883.8|5693241.5|7148323.2|8877690.3|12306484.2|14549666.2|16797434.9|19132885.9|bitfinex|2500|BTC_USD|41608|0.009614|57|36|93|148|193|235|340|448|558|669|756|852|32|75|107|140|176|244|315|398|489|550|616|865843.0|4233073.2|12497331.1|14808767.3|17142286.7|20135301.4|23630113.0|25000224.1|34508875.3|34783339.4|36461935.1|632184.6|2668763.9|6363238.3|10185811.5|11454721.7|14184317.1|16141034.1|17282281.9|26129098.3|26684717.8|27499480.3|bitstamp|3356|BTC_USD|41603.285|0.043290|11146|26|57|84|98|114|162|202|226|248|273|309|22|47|52|59|67|82|99|124|147|167|193|385610.1|795467.0|3225443.6|4028612.0|5036433.5|5777933.8|6100142.2|6421500.0|6733545.6|6833426.4|7764165.8|621552.0|1170365.1|1506563.8|2058725.3|2654934.3|3388626.7|4449217.3|4625686.3|5123891.3|5576914.0|6037191.3
1642625761|2|2022-01-19 20:56:03|binance|5000|BTC_USD|41577.355|0.000024|51325|158|565|1056|1498|1931|3202|4151|5000|5000|5000|5000|148|299|435|639|924|1534|2231|3086|4119|5000|5000|919263.9|2673994.9|6160479.3|8575987.9|12120024.9|19963712.2|24200285.1|31024008.3|31024008.3|31024008.3|31024008.3|1416729.5|2224130.8|2879359.5|4077984.1|5509033.1|6939344.7|8752628.3|15613475.1|18675928.0|23791414.2|23791414.2|coinbase|14679|BTC_USD|41584.505|0.004834|59987|98|244|383|484|593|977|1245|1522|1815|2054|2396|71|134|232|286|398|560|732|954|1250|1532|1788|1097013.8|3160810.5|4723855.2|6848974.5|7611979.5|13885236.3|16196536.6|18743350.6|22118986.3|23752737.1|33650733.3|1196084.8|2097068.0|3735410.4|5415924.9|5607328.4|5789232.1|8677002.4|12107479.3|13666477.6|16587434.0|18418530.2|bitfinex|2500|BTC_USD|41584.5|0.016833|25518|37|89|146|192|231|337|445|554|664|751|846|31|69|109|139|176|248|321|408|493|558|624|991530.3|4544046.5|10132541.6|15227529.1|17142119.8|19843892.5|23259124.6|24647865.5|34130871.0|34404655.9|36078276.8|837321.4|2515508.0|7147664.2|9385548.2|12257480.3|14964993.2|16947697.1|18085595.4|24201081.4|27121578.2|28244624.6|bitstamp|3350|BTC_USD|41580.52|0.045454|70342|21|57|78|90|109|155|198|221|245|265|303|17|49|55|61|66|82|101|123|146|167|192|434538.5|1133057.7|2478187.5|3523730.9|4542993.5|5926996.6|6274993.6|6594178.9|6909208.0|7003957.8|7935128.8|649453.1|1319785.5|1577463.5|2823926.2|2849693.1|3039606.0|4644126.1|4816251.4|5297208.5|5771769.8|6232039.0
1642625822|2|2022-01-19 20:57:04|binance|5000|BTC_USD|41568.035|0.000024|24272|199|599|1099|1532|1976|3240|4199|5000|5000|5000|5000|155|286|428|627|911|1511|2206|3064|4086|5000|5000|894865.6|2860175.5|6123196.4|8608639.7|12121719.6|19731182.3|24192132.5|30947098.6|30947098.6|30947098.6|30947098.6|1354904.7|2167768.0|2680681.3|4435462.9|4934557.5|6621741.2|8604421.0|15601386.3|18587576.8|23760472.5|23760472.5|coinbase|14664|BTC_USD|41574.315|0.000024|7659|87|229|368|475|580|971|1236|1516|1810|2050|2389|58|127|218|277|386|553|732|947|1240|1528|1774|661663.8|2716610.9|4272150.2|6451823.1|7167448.9|13534070.7|15978658.9|18466917.2|22006791.9|23453435.8|33333500.0|1005003.1|2146628.7|3377279.9|5126980.1|5297073.5|5452803.1|8468168.4|11897655.4|13414007.5|16378407.5|18209533.8|bitfinex|2500|BTC_USD|41574.5|0.002405|32090|39|88|149|194|230|338|446|557|666|755|850|29|65|104|132|170|237|310|398|484|551|619|810866.2|4834337.7|10544047.2|15582206.2|17306650.2|19715368.0|23467911.8|24854713.8|34325233.7|34624105.4|36285398.7|596695.9|2590908.1|6997939.2|9542299.3|12118764.2|14746847.4|16844063.9|17985891.1|24098735.2|27020538.1|28143822.1|bitstamp|3347|BTC_USD|41567.365|0.047080|47446|24|57|76|87|109|157|197|219|244|263|301|20|47|57|64|69|84|102|126|150|170|195|379521.5|1253486.3|2230784.4|3276307.6|4312052.5|5681618.1|6066350.1|6385968.7|6710669.7|6804967.6|7726267.5|672816.8|1087474.2|1541532.4|2795412.3|2821179.2|3011065.8|4615456.5|4787737.6|5268715.2|5743255.7|6203525.3
1642625881|2|2022-01-19 20:58:03|binance|5000|BTC_USD|41595.445|0.000024|91704|97|485|1013|1462|1910|3159|4088|5000|5000|5000|5000|139|291|423|657|946|1560|2267|3149|4169|5000|5000|792242.3|2597008.8|5953586.0|8567552.6|11550327.0|19757509.5|23714255.4|30546735.5|30546735.5|30546735.5|30546735.5|1299056.5|2205913.5|2672857.4|4461896.6|5602053.6|7589132.5|8806772.3|15662139.2|18665205.9|23840874.9|23840874.9|coinbase|14698|BTC_USD|41603.885|0.002716|188|71|220|384|482|595|965|1243|1506|1808|2048|2391|71|145|235|297|402|572|754|978|1284|1563|1821|902503.5|2490845.5|4122278.3|6274905.1|6950679.7|13274133.2|15790301.9|17730439.9|21712524.3|23305985.5|33209186.6|1398460.7|2300311.1|4178912.4|5440184.2|5630090.2|7054329.6|8783843.1|12212600.5|14454842.2|16700722.4|19037505.5|bitfinex|2500|BTC_USD|41607|0.009614|1091|33|84|146|189|232|333|442|553|663|749|845|30|77|113|146|183|257|332|416|506|567|634|799389.4|4043596.6|9457457.0|13649087.2|15908193.0|18859844.1|22620076.6|23988958.3|31032094.0|33770503.4|35449099.1|551254.9|2784433.9|7521420.2|10779842.7|12074880.2|14896059.7|16607011.9|17748158.3|26594883.6|27150466.5|27965265.6|bitstamp|3356|BTC_USD|41604.765|0.050739|24354|25|54|81|93|113|160|200|225|247|272|308|22|46|51|59|67|82|100|124|148|167|193|272395.1|1124125.6|1879769.1|2322472.7|4352862.2|5748310.1|6056686.1|6382121.1|6694166.8|6794047.6|7724786.9|780908.6|1312407.2|1664009.6|2917905.6|2943822.6|3677514.9|4738126.3|4914574.5|5412800.2|5865802.3|6326079.5
1642625941|1|2022-01-19 20:59:02|binance|5000|BTC_USD|41604.005|0.000024|25116|108|464|985|1460|1898|3144|4079|5000|5000|5000|5000|145|290|418|665|951|1574|2277|3169|4207|5000|5000|724529.8|2552798.1|5530067.7|8418886.4|11093360.8|19648964.8|23575919.1|30377236.5|30377236.5|30377236.5|30377236.5|1094675.2|1915584.0|2811442.9|4384359.5|5503863.7|7333594.5|8537851.8|15414333.0|18531697.7|23564479.6|23564479.6|coinbase|14715|BTC_USD|41618.32|0.007881|7005|65|201|388|487|600|963|1241|1501|1811|2048|2390|71|141|224|297|396|568|750|982|1284|1572|1822|798049.8|1795200.9|3762064.4|5851236.4|6695365.5|13367507.9|15820028.2|17797573.1|21788036.9|23348610.2|33136750.4|961830.9|2493162.1|4220366.8|5357666.5|5521458.1|6950622.6|8676125.8|12381280.3|14347189.7|16594085.6|18957610.2|bitfinex|2500|BTC_USD|41615.5|0.002403|10730|37|89|145|193|238|337|447|560|668|755|852|32|73|109|140|177|247|323|408|500|559|627|1027692.3|4011911.6|10408625.5|14974029.9|17348440.2|20305105.5|24054157.9|25420386.0|32469120.7|35212193.8|36874613.2|623498.2|2613220.6|7694856.2|10479807.4|12178874.8|14731702.9|16443274.3|17613272.6|26432826.8|27147730.1|27802162.0|bitstamp|3359|BTC_USD|41617.3|0.045798|24867|23|52|79|91|112|162|200|226|249|274|310|26|46|51|59|65|82|102|124|147|166|194|326148.4|703478.2|1922324.4|2492016.5|4511010.1|5921435.4|6296580.6|6543820.5|6942220.8|7042060.2|7931029.1|667396.7|1288609.9|1512470.7|2784638.7|2784850.4|3518584.6|4711203.6|4756836.1|5253893.1|5706850.9|6167213.6
1642626002|2|2022-01-19 21:00:04|binance|5000|BTC_USD|41672.165|0.010439|13435|51|188|711|1202|1636|2703|3794|4806|5000|5000|5000|83|168|373|659|961|1607|2348|3304|4348|5000|5000|872488.7|1539187.0|3588210.0|6892165.4|9187002.8|15707872.1|21858973.5|29232381.0|30720496.8|30720496.8|30720496.8|446061.2|904949.0|2482441.6|3024962.8|4331730.8|6261191.5|12373404.1|15573076.7|18095493.5|22352528.9|22352528.9|coinbase|14699|BTC_USD|41635.01|0.010808|1616|71|159|351|451|568|896|1198|1463|1780|2015|2351|71|128|197|279|365|541|730|964|1269|1549|1802|1008061.3|1827977.9|4041801.4|4618362.0|6527616.9|10481428.8|15081585.3|17452317.3|21555728.7|23110410.2|32849573.7|1047561.7|2315628.7|3914076.5|5020190.6|5210512.5|6862509.0|8374546.2|12081816.2|14059236.4|16295236.7|19059734.3|bitfinex|2500|BTC_USD|41659.5|0.084014|91916|20|67|120|167|208|298|406|515|627|721|819|8|34|70|112|146|216|295|381|471|532|597|768348.6|1823729.4|7365569.5|10307160.3|14496454.8|17333924.7|19958418.4|22467946.3|28958669.5|32348223.9|34016855.2|34882.1|1025343.2|4460276.1|6126248.4|7247576.5|11828469.6|13546093.2|14730533.6|23484780.5|24219879.5|24828076.4|bitstamp|3358|BTC_USD|41632.345|0.051378|15488|27|54|78|90|110|152|199|224|249|274|307|25|49|53|60|66|84|107|126|151|170|198|240409.8|1076306.4|1832573.6|2402266.2|4420514.2|5306423.6|6257860.4|6505042.8|6903884.7|7003724.0|7891143.4|370902.1|1626828.2|1733941.5|2946712.0|2946865.0|3740535.4|4935984.2|4978786.9|5480151.5|5951289.9|6432473.7
1642626061|1|2022-01-19 21:01:02|binance|5000|BTC_USD|41797.165|0.000024|70036|93|193|338|723|1172|2054|3311|4253|5000|5000|5000|86|312|635|948|1252|1962|2846|3874|4898|5000|5000|825169.7|1471733.9|1980881.9|4709433.0|6849593.6|12203491.0|20402729.8|24066430.2|30373761.3|30373761.3|30373761.3|956384.4|1652052.8|3244731.6|4674477.8|6109986.3|7707799.2|14616358.5|17605125.7|22889998.6|23078854.5|23078854.5|coinbase|14734|BTC_USD|41816.045|0.000024|14337|40|99|172|294|424|631|998|1279|1542|1846|2085|34|96|244|342|424|612|840|1147|1435|1686|1933|645677.1|1560133.8|2158903.6|4463475.5|5878550.4|8114078.9|13197064.0|15683779.4|17621905.6|21606333.1|23206465.3|329386.5|1145654.9|2265232.2|4431833.8|5819143.0|7563680.8|11284795.9|13254592.5|15503495.4|17856090.8|19774506.5|bitfinex|2500|BTC_USD|41806.5|0.026312|17191|28|79|124|170|216|298|400|510|622|730|819|24|64|119|152|192|272|358|447|509|580|659|641548.4|3899411.4|9941381.1|12398819.8|16221750.4|19591148.9|21424668.8|25176725.5|28635451.5|35233009.1|35515301.0|535411.7|2244481.5|6242296.3|8251169.0|11700591.7|14371073.7|15480365.0|18040295.3|19905316.8|27266787.2|27422873.2|bitstamp|3358|BTC_USD|41811.67|0.049556|19931|20|46|59|70|85|117|164|204|227|252|274|17|37|50|63|73|93|115|140|158|185|209|228409.5|815928.8|1435916.6|2104834.3|2723125.8|4009411.8|5404889.2|5753448.3|6074418.5|6387311.4|6486345.0|535788.2|810027.0|1131551.9|2389611.6|3186708.3|4184588.6|4233296.3|4731587.0|5184524.0|5644867.0|5759543.4
1642626121|2|2022-01-19 21:02:03|binance|5000|BTC_USD|41746.045|0.000024|29377|116|267|456|934|1395|2337|3517|4496|5000|5000|5000|104|248|585|889|1195|1882|2676|3716|4729|5000|5000|981131.2|1723882.1|2476073.0|6221110.9|7541148.8|14143114.7|20681026.4|25217834.7|30533176.4|30533176.4|30533176.4|1046273.0|1789732.0|2670473.7|4416885.4|5199512.6|7934422.4|14345124.9|17489872.9|19889136.9|23389404.7|23389404.7|coinbase|14731|BTC_USD|41753.215|0.008359|3349|65|127|215|372|476|694|1076|1341|1651|1919|2173|42|88|228|325|423|594|808|1103|1393|1644|1905|935524.2|2165343.0|4208748.2|5941846.8|6338126.4|8603573.6|13666306.8|16080206.1|19113771.2|22065710.9|24081445.0|710474.9|1799697.9|2389868.6|4903632.8|5165862.5|8046591.4|11260300.5|12763683.3|15609037.5|17911639.7|20216352.2|bitfinex|2500|BTC_USD|41756.5|0.002395|32672|35|74|123|170|218|301|404|515|629|734|821|23|61|114|150|184|263|357|441|514|580|654|1115717.9|4051145.4|9389660.9|11370539.1|15910626.8|19460702.9|21700937.9|24269621.4|30521965.7|34299309.3|34803295.8|342003.9|1799290.8|5757012.7|7374794.1|10130673.5|13372337.6|14986346.3|17231267.8|19042347.5|26513923.1|26913680.1|bitstamp|3348|BTC_USD|41755.32|0.050006|10375|17|45|56|71|86|120|166|206|226|252|273|22|46|58|67|79|97|118|143|163|188|212|179363.5|986442.0|1405588.3|2150466.7|2789600.0|3957974.7|5327106.0|5645055.3|5992303.5|6281361.2|6380004.5|267609.6|958439.2|1299863.2|2136490.9|2712543.1|4380008.2|4416379.4|4905924.7|5380432.1|5840113.0|5950469.9
1642626181|2|2022-01-19 21:03:03|binance|5000|BTC_USD|41685.035|0.000024|52805|127|300|710|1161|1607|2646|3748|4752|5000|5000|5000|111|222|453|771|1071|1720|2465|3450|4483|5000|5000|1070068.3|1799043.5|4397780.6|6840447.6|9121751.7|15389096.1|21628857.1|29154065.7|30678087.9|30678087.9|30678087.9|933467.8|1500150.2|2211836.3|3777131.0|5223128.2|7267004.3|13288327.9|16447549.8|18987411.8|23168851.7|23168851.7|coinbase|14690|BTC_USD|41693|0.007675|4274|40|106|273|388|490|777|1114|1382|1683|1939|2220|40|85|159|289|378|549|760|1021|1309|1586|1838|583319.8|1802974.1|5473548.6|5858445.3|7636242.4|9983280.3|14666476.7|16906552.9|21265107.6|22176212.3|25171663.0|507217.8|1723982.0|2392168.5|2991907.0|4981154.1|6557235.2|9092818.7|12163690.1|14283746.4|17354888.9|18830985.5|bitfinex|2500|BTC_USD|41697|0.004797|3649|32|80|136|183|224|315|419|533|640|736|831|28|73|113|157|192|273|355|442|526|589|662|735451.7|4191957.6|10565412.1|13419884.9|16531250.1|19869123.2|22717208.0|24459655.0|33189424.4|34494454.4|35478068.7|538738.9|2406893.7|5278971.9|8832321.3|10628193.3|13944850.7|15271199.5|17477389.7|21082789.5|26724544.3|27222437.7|bitstamp|3353|BTC_USD|41695.875|0.053411|25618|14|45|66|81|93|134|177|212|237|257|283|16|42|51|60|71|88|108|131|154|174|201|154456.7|970512.7|1932284.9|2766456.8|2917174.7|4120973.6|5424968.4|5659839.9|6177865.7|6313317.2|6403041.7|237455.5|983641.6|1305569.3|1854825.7|2565523.5|3679506.1|4369476.4|4649219.6|5173473.6|5796235.1|5884286.3
1642626242|1|2022-01-19 21:04:03|binance|5000|BTC_USD|41662.245|0.000024|80787|172|344|808|1277|1707|2773|3857|4868|5000|5000|5000|121|249|438|760|1058|1707|2427|3386|4446|5000|5000|1016776.4|2120594.4|4511554.2|7304127.3|9504510.1|15821333.2|21858154.4|29232795.4|30571109.9|30571109.9|30571109.9|1232263.7|1987994.9|2621262.7|3473290.8|5308625.8|7537649.7|9204263.4|16788092.8|19366480.5|23594659.6|23594659.6|coinbase|14711|BTC_USD|41672.645|0.013942|326|72|142|313|425|532|834|1158|1425|1733|1982|2280|52|103|170|306|387|561|767|1019|1313|1595|1841|914979.8|2426127.4|5262327.0|6148498.6|8007447.8|10446444.7|15280570.7|17449056.7|21689412.2|23272813.2|25751696.2|696282.1|1629791.4|2284897.8|3689297.5|5282359.9|6848327.3|9328169.4|12497568.1|14549093.8|17706980.9|19107938.0|bitfinex|2500|BTC_USD|41678|0.009597|18620|34|78|140|188|231|324|430|540|650|747|843|28|77|121|161|198|271|356|438|526|588|660|1184096.8|4514312.1|11629332.7|15851277.6|17585533.8|20808841.4|23665728.7|25436699.0|34525281.8|35432980.4|36418259.0|581753.1|2660396.2|6912257.3|9527200.1|12370156.5|15270160.6|17144804.1|18329928.1|24483693.1|27837037.3|28438688.9|bitstamp|3352|BTC_USD|41672.13|0.051737|13741|23|52|71|85|97|142|185|215|240|262|290|20|43|60|67|76|95|116|138|162|180|209|277322.3|1276383.0|2235720.0|3470884.0|3621851.7|5499327.9|6305775.7|6501122.1|6897704.7|7042009.7|7172290.2|271050.6|775806.8|1325383.6|1874589.9|2585088.3|3699273.5|4389270.3|4664740.5|5193267.2|5440317.9|5904080.1
1642626301|2|2022-01-19 21:05:03|binance|5000|BTC_USD|41661.905|0.000024|114974|178|366|832|1300|1734|2804|3886|4895|5000|5000|5000|128|262|439|761|1055|1703|2420|3377|4437|5000|5000|1056983.3|2062788.8|4480814.9|7248457.3|9465040.1|15803272.0|21873377.9|29206924.0|29357737.4|29357737.4|29357737.4|1151486.5|1976933.0|2542332.1|3740002.1|5267891.0|7398806.8|9079549.5|16547582.0|19241558.2|23476291.3|23476291.3|coinbase|14699|BTC_USD|41680.615|0.000024|9117|59|127|301|410|517|811|1139|1408|1707|1960|2249|45|84|150|278|362|535|743|997|1289|1570|1817|774562.6|2281794.0|5502378.9|5963109.0|7861077.3|10180168.6|14920818.9|17029507.9|21324436.1|22309858.7|25313254.9|534395.2|1620515.9|2960687.0|3207594.3|4801308.2|6397472.6|8859667.4|12037128.1|14110383.4|17225263.5|18669897.0|bitfinex|2500|BTC_USD|41681|0.004798|25478|35|82|137|183|227|323|426|536|645|742|838|22|64|104|143|183|254|337|421|512|574|645|1014981.0|4149495.6|12119540.6|16208724.1|18063505.5|21297773.1|24154929.0|25927816.4|35006924.2|35919295.5|36904722.7|341917.5|2404735.1|6472431.0|9562319.5|12095267.6|14772801.7|16648522.2|18188561.2|23984690.9|27439237.9|27939579.1|bitstamp|3356|BTC_USD|41676.18|0.078270|2915|26|56|76|90|103|147|189|220|245|267|293|16|41|51|58|67|87|107|129|153|171|200|263175.3|1138368.8|2240707.7|3475909.7|3626897.6|5502151.9|6295930.5|6491297.3|6887879.9|7032184.9|7146434.7|225799.9|856556.3|1250088.6|1799295.0|2509793.4|3624004.7|4313975.3|4589445.6|5117972.3|5365022.9|5828785.2
1642626361|2|2022-01-19 21:06:03|binance|5000|BTC_USD|41705.555|0.000024|23097|126|319|719|1169|1630|2641|3754|4755|5000|5000|5000|139|282|510|807|1123|1755|2528|3533|4560|5000|5000|1144464.9|1962688.5|4495338.1|6936826.8|9191939.2|15240075.4|21424488.8|28192660.7|29521780.9|29521780.9|29521780.9|1223234.3|2016821.3|2916084.0|4341947.5|5476410.4|7443018.3|13536965.8|17241238.5|19332553.9|23328960.6|23328960.6|coinbase|14773|BTC_USD|41715.955|0.016037|274|74|160|325|454|552|810|1166|1432|1732|1997|2271|72|124|217|330|425|591|811|1086|1362|1636|1889|848729.5|2316653.8|5220749.6|6325670.1|8141535.8|10450648.9|14206078.5|16856322.0|21160712.7|22374693.4|25030395.9|1146718.2|2363379.4|3571422.1|4036972.3|5550370.1|7135886.2|11610447.8|13156229.1|15257717.4|17915592.8|19405725.0|bitfinex|2500|BTC_USD|41715.5|0.011986|2770|29|77|133|177|223|315|415|531|638|736|831|32|72|113|153|186|263|349|434|520|582|658|876226.6|3798487.8|10543561.8|13611546.0|16812704.0|20073983.1|23177548.3|24858565.7|31179251.5|34790291.9|35347422.3|578857.0|2629672.2|6362832.8|9861374.2|11570642.1|14164554.2|16064146.5|17776186.8|26004484.3|26956736.8|27415333.9|bitstamp|3362|BTC_USD|41714.66|0.046986|12906|27|54|73|87|103|142|186|223|247|267|293|22|46|53|61|72|90|110|132|155|177|202|321753.1|1247622.3|2146416.5|2400425.1|3660382.5|4861802.4|6112382.9|6411586.0|6919421.1|7059663.0|7152603.1|246729.3|1051317.0|1476117.2|1837621.9|2548319.8|3662707.2|4356526.0|4632015.7|5156269.8|5779699.1|5867082.0
1642626422|1|2022-01-19 21:07:03|binance|5000|BTC_USD|41718.345|0.000024|18034|126|317|654|1122|1591|2596|3731|4724|5000|5000|5000|145|282|530|832|1146|1797|2559|3608|4599|5000|5000|1032858.5|1889034.0|2745908.1|6492891.6|7894112.5|15016774.7|21224377.7|27006853.5|29327406.6|29327406.6|29327406.6|1187696.3|1992873.1|2765293.7|4819835.2|5476775.6|7618177.3|13677659.0|17411742.7|19194704.7|23165806.3|23165806.3|coinbase|14777|BTC_USD|41731.02|0.005847|2015|73|153|305|438|541|793|1157|1422|1723|1984|2250|80|127|231|336|433|600|814|1104|1381|1646|1902|937965.3|2267402.3|5183041.9|6299336.7|7806951.1|10079868.6|14215797.9|16792258.8|21087824.1|22310792.5|24326275.8|1274465.3|2404996.7|3556973.9|4020235.7|5546147.4|7128396.0|11598592.9|13143350.6|15256626.9|17899981.2|20599888.0|bitfinex|2500|BTC_USD|41723.5|0.002397|27521|34|82|136|178|224|315|415|529|638|736|831|36|77|118|153|186|263|349|435|517|581|657|1165837.8|4304855.2|10849640.1|14084113.5|17159803.5|20466723.1|23517706.7|25329309.8|31654178.0|35265415.8|35810801.4|838894.0|2996600.3|6525486.1|9955652.7|11834492.4|14258685.2|16285550.5|17871840.7|26140924.5|27052452.5|27516102.2|bitstamp|3360|BTC_USD|41729.045|0.063050|9173|24|49|69|84|100|135|183|221|245|264|287|24|43|52|60|70|89|108|131|154|179|202|316953.4|1090930.6|1861813.4|2408632.1|3665269.3|4703809.8|6070850.2|6400425.2|6908260.3|7020853.3|7123987.7|616024.1|1045383.8|1470208.6|1831733.9|2668693.8|3656798.8|4350596.8|4626107.0|5150856.3|5795447.3|5904562.1
1642626482|1|2022-01-19 21:08:03|binance|5000|BTC_USD|41731.785|0.000024|76302|118|282|578|1044|1514|2485|3662|4635|5000|5000|5000|126|272|548|843|1157|1836|2609|3652|4662|5000|5000|928453.2|1839976.0|2562101.0|6394513.6|7752903.1|13684396.8|20893248.7|25739906.4|29290324.1|29290324.1|29290324.1|1066920.0|2005977.8|2677523.0|4635114.9|5280107.2|7840932.1|14073326.4|17421263.0|19238532.7|23175797.0|23175797.0|coinbase|14791|BTC_USD|41743.795|0.000024|3280|77|156|288|436|540|772|1148|1415|1725|1986|2244|58|124|241|337|433|604|820|1113|1399|1655|1911|1106047.0|2154225.3|4974007.7|6167202.1|7679563.7|9648083.9|13934177.2|16184473.5|20940633.4|22163150.7|24169634.3|1082136.2|2325027.1|3752366.4|5398453.0|5509441.7|7102909.6|11562313.8|13109082.6|15276180.4|18250421.2|20571208.6|bitfinex|2500|BTC_USD|41741|0.014374|13617|29|73|122|168|211|301|402|516|626|728|818|29|74|128|169|205|281|371|457|536|601|674|830685.9|3768895.9|10150559.6|13551365.6|16403679.4|19801753.7|22629059.7|24927761.5|31227654.1|34887524.2|35431377.8|833627.6|2862867.1|6608958.6|9958746.9|12661920.2|14462472.3|16483383.9|18073113.0|26387150.4|27341569.5|27738830.5|bitstamp|3362|BTC_USD|41745.005|0.055408|48188|26|53|65|79|95|131|175|214|241|261|281|23|47|56|64|76|93|112|138|158|185|209|285931.8|1198947.7|1662804.2|2335599.5|3592157.5|4626361.3|5993470.6|6311307.1|6835227.3|6947861.8|7046256.3|267606.0|1010002.8|1352997.6|2278219.7|2614936.9|3539652.0|4233449.7|4723296.9|5033709.4|5678924.1|5789280.9
1642626542|2|2022-01-19 21:09:04|binance|5000|BTC_USD|41730.215|0.000024|72227|131|289|555|1022|1487|2462|3637|4610|5000|5000|5000|117|287|583|880|1199|1872|2647|3687|4702|5000|5000|944108.0|1781748.4|2400427.3|6229649.2|7522583.2|13694041.8|20696937.9|25623645.6|29118526.7|29118526.7|29118526.7|1286700.6|2193018.8|2987765.1|4954328.1|5604737.2|8179707.5|14348337.3|17695638.7|19517097.1|23415149.4|23415149.4|coinbase|14765|BTC_USD|41736.46|0.010590|727|72|143|272|415|520|761|1136|1397|1706|1965|2228|59|126|242|344|442|610|825|1118|1398|1658|1916|935386.5|2151376.5|4763909.8|5904672.9|7391108.4|9432662.2|13655806.0|16346313.0|20735643.2|21934373.3|23946298.0|911869.1|2220985.1|3211260.8|5316122.2|5453882.2|7038894.6|11506401.2|13054062.7|15219901.8|17808287.4|20508443.7|bitfinex|2500|BTC_USD|41744.5|0.002396|25846|30|73|123|168|210|297|402|514|628|730|820|38|85|135|175|211|287|374|461|539|605|679|908544.1|4235792.7|7797626.4|15143379.4|17184003.8|20420930.0|23337601.6|25623058.1|31937173.5|35593118.8|36140758.9|905066.5|3174440.5|7269954.6|10371676.1|12063462.2|13850683.2|15215266.2|17453739.3|23160855.8|26728852.7|27127322.2|bitstamp|3355|BTC_USD|41738.605|0.057333|20140|23|49|59|75|89|124|170|210|234|254|274|25|50|64|71|83|101|121|144|167|191|217|262568.9|1246853.9|1786215.2|2698921.0|3594515.9|4628619.6|5995772.4|6327657.6|6837485.7|6950120.1|7048514.7|309665.5|861103.7|1539029.8|1841047.6|2737599.8|3725684.1|4419502.5|4908881.1|5219762.2|5864332.5|5975275.5
1642626601|2|2022-01-19 21:10:03|binance|5000|BTC_USD|41727.105|0.000024|12175|133|316|580|1046|1509|2488|3655|4645|5000|5000|5000|121|275|566|867|1181|1850|2626|3674|4677|5000|5000|862568.2|1760898.0|2364317.7|5939107.8|7468977.4|13411628.5|20447480.2|25374098.2|28822929.0|28822929.0|28822929.0|1148688.1|2081535.5|2815973.0|4784644.0|5429544.9|8228567.0|14398707.6|17755386.3|19600596.3|23543927.4|23543927.4|coinbase|14756|BTC_USD|41737.12|0.000623|83|58|141|273|414|517|753|1124|1386|1696|1956|2218|61|124|239|342|439|607|823|1116|1397|1656|1914|763332.1|1787746.9|4650572.7|5789664.3|7276295.2|9245149.5|13538042.9|16144615.0|20556274.8|21764865.4|23777040.3|932750.5|1935844.6|2881757.0|5030204.3|5166153.9|6751166.3|11261194.9|12808856.4|14974700.6|17563081.1|20263237.4|bitfinex|2500|BTC_USD|41737.5|0.011980|24242|32|75|124|170|214|303|406|521|632|733|825|32|73|124|167|205|281|372|456|533|600|674|901187.9|4124840.0|10350100.8|13563710.1|16893557.2|19715789.3|22536982.1|24831458.4|31136528.8|34792191.6|35338625.4|692915.9|2786722.8|6981063.6|10162667.3|13043851.5|14837652.8|16848574.2|18436618.1|24141421.8|27702400.7|28107543.6|bitstamp|3354|BTC_USD|41734.29|0.047203|12118|22|47|59|75|90|124|173|210|234|254|276|22|47|57|64|76|94|114|136|160|184|210|288205.3|794569.1|1445399.5|2358105.3|3253720.4|4287803.9|5659301.3|5986841.8|6485751.8|6598386.3|6697514.6|262196.3|576887.7|1132638.4|1434656.2|2331208.4|3319292.6|4013111.1|4288600.9|4813370.8|5457941.1|5568884.1
1642626661|2|2022-01-19 21:11:03|binance|5000|BTC_USD|41705.295|0.000024|72999|129|285|638|1094|1544|2554|3670|4669|5000|5000|5000|129|280|554|856|1175|1812|2592|3598|4629|5000|5000|886430.3|1903900.7|3578137.9|6534598.1|9007715.5|14599200.6|20852177.5|27617212.5|30166594.9|30166594.9|30166594.9|1245357.6|2113920.2|2577483.5|4981650.9|5615840.4|7921608.9|15834222.8|19598282.2|21537907.7|25513459.6|25513459.6|coinbase|14768|BTC_USD|41715.005|0.000024|25623|79|158|313|442|539|803|1162|1425|1724|1989|2262|75|140|245|358|455|623|842|1119|1395|1668|1920|960537.3|2177317.9|4824119.5|5932431.4|7748868.3|10118146.7|13856017.7|16498685.3|20807657.0|22078695.2|24929145.0|890753.9|1803153.0|3065744.1|3700017.6|5342453.7|6927950.6|11328706.2|12991666.9|15092728.5|17751458.8|19241496.2|bitfinex|2500|BTC_USD|41721.5|0.002397|47341|33|77|131|176|222|312|417|531|640|737|832|33|75|128|168|203|282|370|455|533|599|675|894190.5|4391060.9|11510730.5|15784566.6|17806346.3|20891931.5|23976241.2|25745056.4|34544421.0|35685978.0|36231363.3|922815.2|2819074.8|6317934.2|9445979.6|11705797.3|14291222.4|15661551.3|17894819.1|23511981.3|27080955.2|27537641.7|bitstamp|3356|BTC_USD|41715.57|0.044060|16760|23|47|60|75|91|129|173|210|234|254|280|21|48|57|64|75|94|114|136|159|181|206|256139.9|1250749.6|2083038.3|2702627.4|3601683.3|4792112.1|6042733.7|6345245.9|6842162.9|6982404.8|7075344.9|277587.7|1028250.9|1377887.6|1679884.7|2450054.2|3564541.6|4258360.4|4533850.1|5058104.2|5681533.5|5768916.4
1642626721|1|2022-01-19 21:12:02|binance|5000|BTC_USD|41706.845|0.000024|65009|137|289|645|1103|1557|2566|3688|4686|5000|5000|5000|135|275|552|847|1164|1806|2580|3596|4622|5000|5000|872258.6|1659239.0|3294399.9|6342278.0|8803768.4|14598460.0|20878987.2|27647227.6|29030231.2|29030231.2|29030231.2|1232708.4|2173624.5|2802170.8|4838444.3|5311289.2|7700351.4|13706255.3|17476101.5|19415133.6|23382358.2|23382358.2|coinbase|14743|BTC_USD|41716.105|0.000024|5821|74|156|291|422|518|779|1136|1401|1700|1961|2237|73|129|209|324|420|586|809|1084|1359|1633|1886|922696.7|2178068.1|4777914.0|5886238.5|7701161.1|10051108.4|13805436.4|16393818.5|20699358.1|21878341.1|24546131.4|970061.5|2062595.6|3012075.5|3801097.7|5288668.1|6863934.4|11392167.2|12937948.4|15039008.5|17697743.8|19187885.5|bitfinex|2500|BTC_USD|41717.5|0.007191|6205|34|80|134|176|221|312|414|529|637|734|830|33|75|129|170|205|281|370|455|537|600|677|926064.7|4363162.9|11618959.5|15277578.1|17826946.8|20924479.8|24018937.1|25696988.0|34495898.9|35637229.4|36194443.6|779427.3|2782219.6|6251548.5|9510865.4|11731700.4|14316829.6|16247863.5|17918391.6|26144708.6|27096960.2|27555564.9|bitstamp|3356|BTC_USD|41717.465|0.059903|21071|23|52|64|79|94|133|177|213|237|257|283|27|51|60|67|79|97|117|139|162|185|209|280262.6|1279989.2|2112278.7|2731867.9|3629533.0|4821352.5|6071974.1|6362638.8|6859555.8|6999797.6|7092737.7|321747.3|1066521.5|1521943.4|1823940.5|2720513.3|3708597.4|4402416.2|4677905.9|5202160.0|5825609.5|5912972.2
1642626781|2|2022-01-19 21:13:03|binance|5000|BTC_USD|41693.675|0.000024|88506|144|314|704|1162|1596|2630|3741|4752|5000|5000|5000|128|266|524|822|1128|1772|2536|3533|4571|5000|5000|1001246.3|1948272.8|3850883.8|6750046.1|8975575.5|14859253.2|21230423.0|28393059.0|29122771.9|29122771.9|29122771.9|1256050.6|1990984.6|2802728.9|4802314.0|5299491.3|7336386.4|13605721.4|17334145.2|19162369.2|23330444.4|23330444.4|coinbase|14698|BTC_USD|41702.155|0.009904|7026|70|129|273|389|489|768|1110|1379|1671|1940|2211|65|119|172|290|376|550|766|1032|1318|1592|1843|915596.1|2233273.1|5828910.6|6182780.2|7994308.0|10371090.8|15020241.3|16628440.2|21475193.5|22382792.4|25073139.2|1363201.6|2430833.8|3472100.8|4128321.6|5728610.0|7305442.6|11727060.4|12967053.1|15491775.6|18149742.5|19631439.2|bitfinex|2500|BTC_USD|41711.5|0.002397|65644|32|77|130|174|217|307|411|526|634|730|823|36|78|126|167|202|279|365|450|532|597|671|749031.6|4055176.0|10690974.3|13477188.8|16649456.2|19672999.8|22765579.5|24479033.0|33241923.7|34388250.2|34940147.8|1030934.2|3064583.2|6778217.0|9698469.5|12226200.6|14811348.2|16699080.7|18411595.6|26637832.2|27590183.8|28047889.3|bitstamp|3352|BTC_USD|41705.565|0.033689|13733|22|46|62|78|92|130|175|210|233|255|279|26|54|64|71|81|100|120|143|165|186|213|259334.3|1163332.9|2102046.5|3342165.9|3618548.9|4808977.6|6115392.5|6350264.0|6847160.7|6992823.2|7080342.7|296371.7|957722.3|1516702.6|1818699.8|2588848.5|3702951.9|4397154.5|4672665.1|5196898.6|5819680.8|5907731.4
1642626841|2|2022-01-19 21:14:03|binance|5000|BTC_USD|41748.745|0.000024|70621|96|251|484|973|1435|2378|3568|4545|5000|5000|5000|126|277|575|880|1192|1879|2686|3727|4784|5000|5000|824420.3|1527332.0|2256503.0|5460820.6|7498490.8|13217440.8|20424114.8|24965946.0|29111444.5|29111444.5|29111444.5|796453.8|1628707.5|2380242.1|4586431.2|5034996.5|7993111.6|14363255.6|17547919.8|23071891.4|23279236.9|23279236.9|coinbase|14708|BTC_USD|41753.415|0.000024|1338|53|116|186|344|449|665|1048|1315|1623|1890|2144|58|111|217|309|406|576|792|1088|1377|1628|1889|638281.4|1578724.3|4181841.5|5490483.9|5890556.4|8198412.4|13260073.6|15525576.6|18560098.4|21502011.3|23517420.4|1223666.5|2178063.0|3721413.9|5698904.5|6016440.2|8886930.7|12366808.9|13870614.7|16728195.3|19030797.6|21335510.1|bitfinex|2500|BTC_USD|41752.5|0.002395|14045|35|77|125|173|217|299|407|520|630|733|822|35|75|122|159|197|273|364|447|526|591|666|1305175.5|4028199.4|10823479.2|13366054.2|17600121.9|20891035.1|23635329.9|26270819.1|30508808.7|36236054.5|36742941.3|691308.7|2905268.4|7193504.8|9819183.5|12527750.5|14569456.1|16325475.3|17915368.8|26257580.8|27186820.0|27583942.3|bitstamp|3356|BTC_USD|41745.585|0.053443|15629|25|51|60|76|90|125|170|209|236|256|276|22|46|57|65|77|94|113|140|159|186|210|331189.3|1023520.2|1480588.0|2519005.2|3414520.3|4448703.5|5815874.4|6133710.9|6646713.0|6759347.4|6857742.0|200032.5|824241.9|1336903.6|2262125.7|2598842.8|3523558.0|4217355.6|4728597.3|5017615.4|5662830.0|5773186.9
1642626901|2|2022-01-19 21:15:03|binance|5000|BTC_USD|41699.195|0.000024|72403|124|296|666|1144|1573|2597|3708|4705|5000|5000|5000|113|260|520|828|1140|1787|2553|3554|4593|5000|5000|898290.7|1932279.0|3831760.6|6837017.1|9305922.7|15197343.1|21316364.1|28173800.7|30390567.7|30390567.7|30390567.7|1314673.1|2050784.3|2561433.3|4877090.5|5374738.4|8190254.6|14180714.0|17876215.0|19851349.3|23850697.8|23850697.8|coinbase|14672|BTC_USD|41701.025|0.000024|50640|53|103|247|365|465|747|1085|1354|1650|1915|2187|55|119|173|291|381|555|770|1034|1322|1596|1847|689184.8|1687048.4|5024524.2|5379309.9|7189332.3|9578025.3|14214662.1|15891488.3|20744043.5|21642326.1|24335685.2|800976.4|2042202.6|3359352.9|4013688.8|6036562.6|7613491.1|12247562.8|13478826.0|16012288.5|18670289.2|20142989.8|bitfinex|2500|BTC_USD|41714.5|0.002397|43045|32|78|131|176|218|310|413|528|635|732|827|35|76|125|169|201|277|362|448|529|594|670|865035.3|4188646.1|10750930.6|14606073.7|16572442.9|19648555.1|22741786.8|24422727.1|33220358.3|34361691.7|34918822.1|882404.1|2764762.5|7305507.0|10691685.5|12879474.7|15465410.7|16707496.2|19067322.5|24684976.0|28190595.7|28649191.7|bitstamp|3343|BTC_USD|41702.37|0.056160|64770|20|41|54|69|83|121|166|201|224|246|271|20|46|64|70|81|100|120|143|165|186|213|244718.5|1193038.7|2026745.2|3266823.3|3543206.2|4733634.9|6040049.9|6274921.4|6771818.1|6917480.6|7006004.1|235090.8|836738.3|1522548.2|1824524.7|2594694.0|3708797.4|4403000.0|4678510.6|5202744.1|5825526.3|5913576.9
1642626962|1|2022-01-19 21:16:03|binance|5000|BTC_USD|41700.005|0.000024|97984|140|310|685|1164|1597|2620|3732|4729|5000|5000|5000|108|262|527|829|1145|1791|2560|3566|4603|5000|5000|926394.9|1818729.1|3746247.2|6841866.6|9310837.3|15152486.5|21331511.9|28165883.7|29230141.2|29230141.2|29230141.2|1280737.8|2154219.8|2651987.2|4954455.2|5581683.5|8214104.1|14203469.7|17906398.0|19899757.6|23884123.8|23884123.8|coinbase|14712|BTC_USD|41702.415|0.016618|6842|79|135|278|396|495|778|1120|1390|1683|1952|2223|69|135|186|305|393|568|784|1051|1336|1610|1861|984434.8|2355359.4|5697061.8|6050840.3|7861753.6|10173999.4|14823348.6|16431677.3|21267495.6|22175054.2|24865401.1|970457.3|2469126.6|3743842.6|4398329.5|6421051.1|7997984.7|12632102.5|13872096.7|16396817.7|19054784.6|20536481.2|bitfinex|2500|BTC_USD|41719|0.004794|16162|29|78|135|175|220|309|414|528|638|736|831|39|78|135|178|215|289|376|461|541|606|682|815472.9|3849214.8|10440881.1|14175667.1|16529123.7|19610086.1|22782823.6|24461075.5|33260670.8|34402307.1|34955436.2|1015134.0|2857790.9|7092834.3|10310234.3|12730094.8|15083199.7|16454079.3|18686333.6|24302925.3|27808594.8|28267113.1|bitstamp|3354|BTC_USD|41704.645|0.048939|36160|24|47|61|77|91|129|174|210|233|255|280|22|51|67|74|84|103|123|146|168|189|216|271149.8|1217698.1|2093665.3|3333810.4|3610193.4|4800622.1|6107037.0|6387133.6|6884030.2|7029692.8|7118216.3|313837.8|890304.1|1561207.9|1863205.0|2633353.7|3747457.1|4441659.7|4717170.3|5241403.8|5864186.0|5952236.7
1642627021|2|2022-01-19 21:17:03|binance|5000|BTC_USD|41681.115|0.000024|366590|153|328|744|1225|1653|2696|3804|4804|5000|5000|5000|142|267|510|808|1109|1769|2520|3501|4540|5000|5000|1178940.2|2039768.2|4038984.6|7333086.6|9382942.7|15550586.0|21881890.2|29208924.0|29507886.9|29507886.9|29507886.9|1231927.6|1880900.5|2669587.3|4234319.8|5314152.5|7662560.6|13884023.0|17086506.7|19412972.0|23641905.5|23641905.5|coinbase|14709|BTC_USD|41684.515|0.000024|214|91|139|302|411|518|811|1146|1410|1711|1963|2249|66|130|168|288|374|551|758|1020|1307|1585|1838|1043958.3|2224024.5|5832587.3|6176025.3|8005086.8|10346081.3|15008564.1|17112276.8|21381165.8|22367809.2|25376728.6|1073467.2|2012227.2|3289089.8|3817718.0|5967022.8|7543240.6|10185507.0|13407163.0|15479007.4|18594578.2|20072530.9|bitfinex|2500|BTC_USD|41695|0.004797|28016|33|80|139|182|225|315|423|538|646|743|836|31|78|123|173|210|287|367|453|538|601|673|947638.6|4176201.5|12824346.3|16207671.6|18540080.1|21444518.7|24546909.5|26285966.5|32536083.0|36311978.3|37295086.4|862963.2|2966477.6|7407628.2|10378003.1|13079569.2|15664929.2|17544406.5|19103832.7|24880406.8|28278921.1|28776797.9|bitstamp|3353|BTC_USD|41688.28|0.056275|8936|26|50|66|81|95|134|179|212|237|257|282|23|50|60|68|79|97|116|140|162|183|209|286214.4|1150117.0|2209379.0|3449201.8|3600214.7|4794039.2|6256695.0|6453764.3|6839428.8|6982894.6|7063998.2|275859.5|1035932.4|1321714.6|1811463.5|2581632.8|3695715.4|4385665.3|4665428.9|5189662.2|5812444.4|5900475.2
1642627082|2|2022-01-19 21:18:04|binance|5000|BTC_USD|41700.845|0.000024|190769|111|299|691|1165|1604|2628|3740|4735|5000|5000|5000|130|279|532|833|1149|1788|2558|3567|4600|5000|5000|1120498.7|2009952.9|4046774.3|6919592.2|9397643.8|15244713.3|21655503.1|28524026.6|29581884.6|29581884.6|29581884.6|1076695.4|1830872.1|2521865.7|4714730.5|5173053.5|7704890.5|13710409.4|17410859.1|19402914.5|23387382.3|23387382.3|coinbase|14687|BTC_USD|41701.38|0.012182|3647|52|120|261|380|480|759|1096|1366|1659|1928|2198|81|144|200|319|408|582|797|1062|1349|1624|1874|694954.4|1836133.2|5010373.1|5512510.9|7318692.7|9646047.7|14070622.8|15783931.6|20619748.0|21527299.5|24217642.0|792961.0|2082408.1|3386034.8|4040465.9|6063192.0|7640120.5|12274189.7|13505453.9|16038915.4|18696922.9|20169616.6|bitfinex|2500|BTC_USD|41707.5|0.002398|12199|35|79|137|179|222|312|417|533|642|737|831|35|76|124|175|211|289|375|459|541|605|680|1114320.7|4237491.7|10763392.8|13685754.0|16659171.8|19734315.5|22828680.1|24572048.0|30827827.8|34560789.5|35570795.2|632156.4|2675490.3|6214968.3|9845120.9|11702335.8|14287978.2|16176267.5|17886944.9|23505027.3|26902308.0|27465792.4|bitstamp|3365|BTC_USD|41705.4|0.033857|9245|27|54|72|88|101|140|185|221|244|266|291|21|47|58|66|75|93|113|136|158|179|206|357250.4|1282075.3|2166131.2|3406471.2|3682754.2|4873282.8|6179697.8|6415059.6|6911956.2|7057618.8|7146142.3|244143.3|872416.7|1484538.4|1845981.0|2556558.2|3670561.6|4364764.2|4640274.8|5164508.3|5787290.5|5875341.1
1642627141|2|2022-01-19 21:19:03|binance|5000|BTC_USD|41704.345|0.000024|53810|121|314|698|1176|1618|2629|3747|4748|5000|5000|5000|137|286|536|835|1158|1796|2582|3587|4621|5000|5000|1280817.5|2062568.0|3961347.2|6979746.4|9496045.8|15279915.4|21741499.2|28504913.8|30091948.3|30091948.3|30091948.3|879352.6|1668093.3|2305422.4|4546034.3|5302747.3|7660568.1|13680847.7|17370389.4|19362107.2|23344969.9|23344969.9|coinbase|14708|BTC_USD|41713.925|0.000024|167|52|127|253|382|480|744|1107|1367|1666|1930|2204|83|133|193|306|402|570|786|1063|1340|1614|1865|749404.8|2115407.0|4907485.9|6052905.0|7865961.0|10194437.7|13910694.3|16311195.1|20605767.1|21882223.1|24733286.6|1253073.2|2156671.2|3395018.0|4259417.1|6083770.3|7658207.1|12270576.1|13934327.2|16035182.3|18694209.6|20184245.3|bitfinex|2500|BTC_USD|41713|0.023973|44310|34|78|135|177|223|314|417|532|639|734|829|31|73|122|172|205|281|367|452|530|597|672|1294309.9|4238617.7|10280484.1|13285190.0|16533437.2|19609148.8|22702161.8|24415472.7|30704324.7|34315863.3|34872993.7|728507.2|2792758.7|6241875.7|10676668.5|11707755.6|14292810.9|16180979.3|17893568.4|23508751.4|27013158.4|27470872.6|bitstamp|3362|BTC_USD|41706.825|0.026159|3670|27|53|71|87|100|139|184|219|242|264|288|23|48|57|65|75|93|113|136|158|180|206|363996.2|1290624.4|2174784.2|3415544.3|3691827.2|4872080.9|6178495.8|6413367.4|6910264.0|7055926.6|7143446.0|272790.6|970830.4|1483225.0|1844667.6|2555344.8|3669348.2|4363550.9|4639061.4|5163294.9|5786097.3|5874127.8
1642627201|2|2022-01-19 21:20:03|binance|5000|BTC_USD|41743.625|0.000024|82512|111|265|530|1017|1495|2445|3626|4616|5000|5000|5000|145|292|586|886|1203|1893|2693|3738|4748|5000|5000|1187831.5|2097788.0|2896564.4|6061695.4|8205644.3|14018306.0|21188823.9|25778004.1|30187533.0|30187533.0|30187533.0|1046506.4|1847119.0|2629037.4|4778803.4|5255044.5|8074302.3|14352696.8|17633674.9|19874724.8|23367361.6|23367361.6|coinbase|14715|BTC_USD|41750.82|0.007233|649|58|119|195|355|455|677|1061|1325|1638|1901|2154|75|136|235|330|428|597|810|1108|1396|1649|1907|933828.6|1973509.1|4815060.1|5934113.4|6333363.9|9289810.0|13630578.1|15736410.0|20511065.2|21702777.6|23717184.7|894748.5|2430232.8|3768661.5|5668561.3|5987344.9|8868063.3|12315453.3|13841446.2|16698891.1|19001577.3|21306108.5|bitfinex|2500|BTC_USD|41745.5|0.002395|53741|35|79|129|175|220|306|414|526|638|740|829|34|77|132|173|208|284|370|456|534|600|675|1018633.8|3968692.4|10672794.0|14487577.6|17673839.2|20903152.6|23819002.7|26104686.3|30355403.2|36072217.0|36618168.1|746428.4|2902454.0|7408663.5|11247647.2|12713860.2|14754737.9|16510069.1|18101011.0|26414608.2|27309400.4|27707877.5|bitstamp|3360|BTC_USD|41750.03|0.025868|12109|21|48|63|77|94|127|173|213|240|260|280|24|44|53|62|73|90|109|136|157|182|206|182187.8|1049433.0|1667094.2|2214957.7|3602082.4|4634151.4|5993048.7|6310998.0|6824000.0|6936634.5|7035029.1|562394.8|1000162.4|1425178.9|2350412.7|2687109.2|3611824.3|4305622.0|4816863.6|5291415.5|5751096.4|5861453.3
1642627261|2|2022-01-19 21:21:03|binance|5000|BTC_USD|41749.325|0.000024|356959|113|267|515|1012|1477|2411|3606|4580|5000|5000|5000|156|306|599|903|1223|1908|2721|3760|4817|5000|5000|1190008.8|2131024.4|2846588.3|6697116.7|8142232.3|14088432.3|21305691.5|25888247.5|30353713.9|30353713.9|30353713.9|1056501.7|1895994.7|2546617.6|4786888.2|5260926.8|7938539.5|14252776.9|17448570.6|24193565.6|24372719.7|24372719.7|coinbase|14719|BTC_USD|41755.745|0.007879|2012|77|130|196|357|459|676|1057|1325|1626|1900|2155|76|138|245|338|435|606|822|1118|1406|1659|1920|900527.5|2199706.8|4806684.6|6110613.3|6506349.3|8750642.2|13719581.1|15863428.6|18828633.0|21848592.0|23855414.0|928690.7|2391003.5|3668914.1|5648650.5|5966745.7|8847582.3|12317152.7|13820852.6|16678434.8|18981061.9|21285745.5|bitfinex|2500|BTC_USD|41756.5|0.011974|18616|31|77|121|171|213|293|401|511|624|728|815|35|77|133|175|208|284|377|462|537|603|679|1185371.8|4375168.5|11122213.6|13662877.3|17888201.3|21186610.0|23941147.6|26509785.7|32764378.1|36547463.6|37051450.1|940957.4|3306568.2|8376670.1|12133989.3|13687391.0|15549848.3|17317906.4|18915383.8|27253204.2|28123776.9|28524134.3|bitstamp|3373|BTC_USD|41751.415|0.046873|19510|28|57|70|86|101|135|181|222|249|268|289|19|43|53|62|73|90|109|136|157|182|206|305172.1|1232996.9|1601329.2|2712365.1|3608248.5|4765732.1|6124629.4|6482737.8|6995739.9|7108125.6|7206768.9|238857.6|1063709.9|1488723.6|2413957.4|2750653.9|3675369.0|4369166.7|4880408.3|5354960.2|5814641.1|5924997.9
1642627321|2|2022-01-19 21:22:03|binance|5000|BTC_USD|41757.475|0.000024|128654|112|259|501|986|1454|2357|3578|4540|5000|5000|5000|157|317|615|920|1232|1919|2747|3799|4843|5000|5000|1383234.2|2445896.8|3158834.7|6210932.8|8428535.1|14375562.0|21604368.9|26117669.8|30667126.4|30667126.4|30667126.4|1169497.5|1995284.7|2606713.7|4832744.2|5307011.4|8034741.1|14329608.6|17925680.6|24357334.2|24419156.2|24419156.2|coinbase|14719|BTC_USD|41763.445|0.000024|1203|62|122|182|343|449|668|1046|1311|1606|1889|2145|82|141|254|343|437|613|829|1124|1413|1663|1925|878937.9|2212261.1|4638668.9|6064023.9|6585177.1|8832301.2|13799798.0|15978167.0|18887385.6|21891068.5|23873713.4|1027559.0|2070559.6|3410180.2|5327956.3|5628622.2|8531241.7|11979948.7|13852213.8|16779598.2|18644167.4|20946851.3|bitfinex|2500|BTC_USD|41760.5|0.007184|18290|35|82|124|176|216|293|400|509|622|725|813|36|79|132|177|212|289|381|467|541|609|684|1012305.6|3947786.3|10183722.9|12896760.2|16872229.1|20130420.5|22810625.3|25380194.5|31636115.5|35418300.3|35924542.1|953094.5|3191915.7|8108820.6|11292153.5|13523550.9|15386761.0|17157718.6|18751929.9|27089970.7|27968753.7|28363144.5|bitstamp|3374|BTC_USD|41757.555|0.011710|2108|29|58|71|87|101|136|181|223|243|269|290|27|45|56|65|77|94|115|141|161|185|209|508371.0|1238146.4|1609853.2|2720889.1|3616752.2|4774256.1|6132744.2|6485378.9|6832627.1|7110766.7|7209410.0|289421.9|1050460.3|1480512.4|2405746.2|2742463.4|4346325.1|4382696.3|4872267.9|5346769.7|5806429.9|5916786.7
1642627381|2|2022-01-19 21:23:03|binance|5000|BTC_USD|41767.265|0.000024|108726|106|257|482|939|1417|2288|3540|4492|5000|5000|5000|141|313|611|919|1226|1916|2784|3810|4857|5000|5000|962214.3|1996780.6|2597677.9|5131843.1|7924926.1|13824832.3|21131098.0|25585677.6|30212468.1|30212468.1|30212468.1|942357.5|1587598.9|2216828.1|4203148.1|4830730.3|7603036.8|14514257.8|17497772.8|23883171.6|23952390.1|23952390.1|coinbase|14712|BTC_USD|41778.525|0.000024|637|60|115|157|321|429|643|1027|1292|1582|1865|2111|73|116|241|324|417|602|823|1118|1405|1654|1919|855706.1|1578167.4|2044012.1|5458566.6|5744979.3|8085847.0|13128778.1|15153928.9|18020889.1|21052864.1|22671231.8|911107.3|1892984.0|3182848.2|5106276.3|5431352.5|8386385.8|12125655.8|13652398.5|16617240.5|18441089.4|20803395.2|bitfinex|2500|BTC_USD|41768.5|0.002394|44982|37|78|122|173|213|290|398|504|617|722|812|32|75|128|172|208|282|372|460|534|601|675|1093049.4|4205109.3|11054638.0|14064005.4|17433718.5|20868783.4|23546318.6|26296756.4|34848489.1|36338844.5|36671856.5|632845.6|2976360.0|7630400.5|10237563.4|12254021.8|14328976.9|15883746.6|17669645.9|25819746.9|26885178.6|27100753.2|bitstamp|3363|BTC_USD|41772.505|0.057765|8384|24|50|65|80|94|128|175|213|234|259|280|19|38|48|57|68|85|108|132|152|177|201|278853.2|1059871.4|1531687.6|2642437.9|3537926.1|4695447.8|6054313.4|6359788.5|6679386.7|6993169.6|7090864.2|592527.6|935136.2|1636996.7|2386617.6|2723617.3|4200944.9|4245909.9|4726887.5|5201428.0|5661697.5|5771426.6
1642627442|1|2022-01-19 21:24:03|binance|5000|BTC_USD|41734.535|0.000024|88705|137|284|552|1032|1504|2468|3638|4613|5000|5000|5000|123|289|599|883|1205|1888|2674|3715|4724|5000|5000|1230512.9|2131509.7|3005319.8|6501742.0|7950076.9|14297326.5|21360304.3|26218234.4|30245405.3|30245405.3|30245405.3|1041412.6|1977789.9|2431053.2|4886118.7|5550500.0|8094921.2|14191740.4|17557903.2|20649212.8|24542417.9|24542417.9|coinbase|14710|BTC_USD|41740.825|0.000024|2215|67|121|212|358|460|696|1072|1338|1645|1905|2164|75|143|232|333|431|598|815|1111|1394|1651|1908|1011452.0|2127389.2|4709209.3|5813867.1|7332694.7|9228028.0|13536686.6|15889859.2|20268149.0|21499881.0|23623397.0|1029190.5|2160057.8|3324114.9|5455524.7|5775197.5|7360199.7|12083058.7|13631400.4|15797973.1|18773410.4|21085815.0|bitfinex|2500|BTC_USD|41745.5|0.002395|2461|31|76|128|173|214|300|404|514|628|729|818|34|83|134|178|211|289|379|465|542|609|683|1093689.6|4345233.3|10616302.8|16018960.7|17321731.1|20646910.5|23509811.7|25796350.3|34587039.7|35770101.7|36316052.8|887662.3|3094192.5|7499685.3|10287053.4|12853023.7|14982231.6|16761112.5|18352135.2|24059439.0|27567261.7|27965738.7|bitstamp|3355|BTC_USD|41737.115|0.046649|10939|25|50|60|75|90|125|171|211|235|255|275|22|48|62|69|81|99|119|142|165|189|215|314421.4|1314974.2|1854418.9|2767109.2|3662771.1|4696874.8|6053793.6|6385678.8|6884588.8|6997223.2|7095617.8|322201.6|987513.9|1566117.4|1868135.2|2764678.3|3752762.6|4446581.0|4935959.7|5246840.8|5891411.1|6002354.0
1642627502|2|2022-01-19 21:25:04|binance|5000|BTC_USD|41700.005|0.000024|235071|135|302|686|1164|1588|2612|3726|4722|5000|5000|5000|116|268|541|830|1146|1789|2560|3561|4600|5000|5000|985887.3|1886016.2|3827110.7|6827331.9|9083931.8|15375906.4|21572373.4|28472968.1|29966301.6|29966301.6|29966301.6|1189404.1|1974308.4|2506333.0|4422704.2|5374194.5|7767135.9|13702999.4|17422904.2|20653550.9|24642293.4|24642293.4|coinbase|14700|BTC_USD|41700.005|0.000024|6179|68|124|269|386|491|774|1111|1382|1676|1940|2212|75|145|200|319|410|583|797|1064|1351|1625|1877|1039212.3|2154145.5|5500625.8|5854341.2|7663865.8|9993095.7|14432613.4|16075256.2|20926544.8|21828623.3|24638176.8|957037.6|1896587.7|3190692.7|3842670.7|5869928.2|7446674.6|12080658.5|13313000.8|15846453.0|18504459.0|19977164.6|bitfinex|2500|BTC_USD|41718.5|0.002397|72326|28|72|130|170|216|302|402|515|621|719|815|32|77|125|167|204|281|369|453|533|599|674|823669.3|4103179.9|12335725.2|15011083.6|18001782.2|20836226.7|24035434.2|25713645.3|34515124.1|35656760.5|36213974.6|721588.6|2449472.7|6108030.2|9347393.8|11842732.6|14204054.5|15586312.7|17815568.3|21257330.5|26940343.0|27398861.2|bitstamp|3353|BTC_USD|41706.075|0.029132|13804|26|48|63|80|93|131|176|211|234|256|280|23|47|63|70|80|99|119|142|165|187|213|327712.9|1251281.1|2128316.8|3412900.2|3667983.3|4848136.9|6154551.9|6389423.4|6886320.1|7031982.6|7119502.0|294907.7|920704.7|1500158.0|1802155.1|2572294.8|3686398.2|4380600.9|4656111.4|5181200.9|5804003.3|5892033.8
1642627561|2|2022-01-19 21:26:03|binance|5000|BTC_USD|41660.445|0.000024|76877|176|357|840|1314|1743|2817|3899|4909|5000|5000|5000|135|250|463|748|1041|1692|2421|3379|4437|5000|5000|1008377.7|1911957.8|4354274.5|7261892.7|9473291.4|15820841.2|21759583.2|29570927.9|29725204.0|29725204.0|29725204.0|1184044.9|1711284.1|2334620.0|3159719.8|4680686.0|6509017.8|8451594.3|15890914.1|18317533.9|23903160.4|23903160.4|coinbase|14703|BTC_USD|41667.245|0.000024|16973|79|143|309|414|525|831|1153|1422|1728|1972|2290|70|122|162|277|362|536|742|993|1287|1569|1816|1084708.1|3904734.6|5518537.9|6021085.0|7887847.1|10301578.1|14704825.8|16789071.1|21001745.5|22605903.3|25419059.6|1014841.1|1896340.1|3107756.8|3886258.4|5692732.7|7469930.5|10153722.3|13356197.6|15417720.0|17233322.0|19978179.6|bitfinex|2500|BTC_USD|41681.5|0.002399|60353|22|71|130|168|211|302|406|516|623|721|817|27|71|119|164|203|277|363|444|534|597|667|583567.1|3841266.5|12042691.6|14327046.4|17547818.7|20506661.5|23275768.3|25050221.0|34210864.9|35123276.7|36108703.9|633304.2|2261841.5|6439976.6|9246676.0|12030459.4|14630990.7|16603849.1|18140311.0|23936884.5|27335860.3|27836200.3|bitstamp|3356|BTC_USD|41664.435|0.048411|25619|27|52|73|87|100|143|187|216|240|264|301|22|47|62|69|75|97|116|140|164|183|210|294806.5|1248840.8|2267598.6|3507245.4|3638981.2|5493223.3|6289217.3|6480208.0|6865852.3|7021717.9|7733414.3|206607.7|842559.9|1236654.0|1785798.3|2349584.3|3610481.9|4297964.6|4575948.9|5105311.0|5352382.3|5816104.0
1642627621|2|2022-01-19 21:27:03|binance|5000|BTC_USD|41700.915|0.000024|96390|107|324|753|1229|1662|2685|3797|4794|5000|5000|5000|140|266|509|791|1113|1752|2526|3533|4568|5000|5000|1014748.8|1776617.6|3956404.7|6796628.6|9292040.7|15358913.3|21784165.8|28691098.7|30078993.8|30078993.8|30078993.8|1071451.3|1877326.5|2708177.5|4217765.7|5340589.7|7566560.7|13498514.4|17219902.4|20449191.4|24443721.7|24443721.7|coinbase|14718|BTC_USD|41703.555|0.009328|3159|70|142|279|399|497|777|1124|1395|1685|1956|2226|78|127|182|300|388|562|779|1048|1333|1608|1858|844719.0|2296486.1|5683814.3|6186032.1|7949449.4|10311200.9|14779834.2|16336647.9|21181565.1|22089702.0|24896103.8|1027458.2|2089288.9|3307678.0|3631411.7|5735993.3|7312539.3|11953354.1|13194804.2|15719054.9|18377145.4|19858785.0|bitfinex|2500|BTC_USD|41705|0.004796|38544|38|79|140|179|222|309|415|529|638|733|828|36|77|122|167|203|280|365|445|527|592|667|1025380.4|3936983.9|11889403.5|14355968.7|17629855.6|20218154.4|23403627.2|25146872.6|33954676.0|35216691.8|36226777.6|681933.2|2679881.6|6988392.0|11100814.4|12479722.4|15064456.6|16952711.1|18501284.5|24274923.5|27671691.9|28235196.0|bitstamp|3367|BTC_USD|41706.585|0.046252|25636|25|52|73|90|102|141|186|222|245|267|291|25|46|53|61|71|89|109|132|155|177|203|356169.2|1172105.6|2170850.4|3455433.8|3710416.9|4890670.6|6197085.5|6432079.6|6928976.3|7074638.8|7162158.2|646130.3|1075552.6|1488058.1|1849500.7|2560178.0|3674181.4|4368384.0|4643894.6|5168984.1|5791786.5|5879816.9
1642627681|1|2022-01-19 21:28:02|binance|5000|BTC_USD|41737.425|0.000024|95306|101|261|585|1068|1538|2495|3661|4659|5000|5000|5000|163|292|581|869|1197|1879|2672|3713|4723|5000|5000|848784.8|1784014.5|2805453.2|6405401.0|7851155.3|13878724.3|21052578.6|26043586.7|29946467.1|29946467.1|29946467.1|1224850.9|2054269.5|2648086.2|4906945.6|5559050.4|8211874.4|14408670.1|17726957.9|20819340.0|24721905.8|24721905.8|coinbase|14726|BTC_USD|41738.835|0.009032|1984|74|134|225|372|473|714|1089|1352|1660|1922|2182|65|117|204|303|404|570|786|1081|1362|1622|1881|858408.8|2338406.0|5173289.0|6312341.3|7758620.1|9658490.1|13969451.8|16440575.8|20932988.4|22148304.5|24273589.8|1000050.3|2194348.4|3317508.7|5422213.0|5768909.8|7353495.4|12082753.1|13631366.8|15797886.0|18602507.0|21086312.5|bitfinex|2500|BTC_USD|41730.5|0.002396|37923|34|81|132|175|217|302|405|521|631|730|823|31|72|126|170|209|284|370|452|534|601|675|1336378.4|3896086.9|11360128.7|14016956.3|17282066.8|19954199.8|23140211.5|25100522.6|31511675.1|35125365.3|35670883.5|584549.5|2271240.6|6507956.1|9958553.2|12064478.9|14260905.5|16279593.2|17862890.4|26134929.7|27054350.8|27452858.8|bitstamp|3360|BTC_USD|41738.435|0.057094|15773|20|52|67|82|95|130|176|216|240|260|280|24|43|53|62|73|90|110|133|157|181|207|270776.2|1152784.0|1845246.1|2436630.2|3676309.4|4710413.1|6067331.9|6399217.1|6898127.0|7010761.5|7109156.1|273343.5|1001051.3|1456605.2|1840052.2|2656692.9|3644677.2|4338495.6|4827874.2|5139611.3|5784181.6|5895124.6
1642627741|1|2022-01-19 21:29:02|binance|5000|BTC_USD|41750.005|0.000024|135298|107|249|533|1033|1489|2420|3619|4593|5000|5000|5000|162|320|601|902|1224|1908|2718|3757|4815|5000|5000|888868.5|1716631.4|2591569.8|6435105.8|7876663.3|13836089.9|21059308.4|25532934.8|30004081.8|30004081.8|30004081.8|1243085.9|2159025.4|2774492.6|5030024.8|5651148.5|8205721.8|14569882.8|17751764.9|24513940.7|24694445.5|24694445.5|coinbase|14721|BTC_USD|41750.31|0.010587|5213|74|124|195|357|457|683|1064|1329|1642|1907|2159|72|131|221|324|424|593|806|1104|1394|1647|1905|828545.6|2032340.1|4991956.4|6113674.9|6470218.1|9472777.3|13788918.3|15913304.4|20676203.8|21872293.5|23998867.3|909302.6|2159528.3|3417893.4|5383986.7|5703421.1|8584139.4|12038219.3|13564700.0|16423193.4|18725879.6|21030410.8|bitfinex|2500|BTC_USD|41748.5|0.002395|37958|32|77|126|176|211|293|398|510|620|722|810|32|77|133|171|210|286|374|456|537|602|676|1255374.0|3726746.3|9833500.0|14147113.5|16682169.2|19836604.9|22752353.1|25036947.9|31827665.1|35082617.8|35592336.8|587781.2|2851622.1|8151334.2|11824843.0|13228188.4|15425873.9|17089391.5|18675828.4|27015207.1|27889118.2|28285324.2|bitstamp|3366|BTC_USD|41755.905|0.032403|11211|21|54|68|84|99|133|179|219|239|265|286|28|44|54|64|75|92|113|138|160|184|208|240932.4|1151107.1|1534045.4|2323509.8|3563551.8|4721035.4|6079932.7|6397881.9|6745130.2|7023269.7|7121913.0|653778.5|1057195.0|1469589.0|2416806.5|2733083.7|4336945.5|4373316.6|4862862.0|5338246.0|5797906.3|5908263.1
1642627801|1|2022-01-19 21:30:02|binance|5000|BTC_USD|41775.505|0.000024|63612|113|242|493|939|1413|2279|3529|4489|5000|5000|5000|162|357|656|968|1269|1977|2849|3882|4911|5000|5000|932710.6|1662832.3|2374416.0|5116452.0|7524283.3|13509947.7|20916722.4|25155316.0|29886163.6|29886163.6|29886163.6|1278326.4|2058347.7|2959154.6|4941994.1|5435355.7|8371433.3|15085506.3|18122872.0|24523767.5|24571937.7|24571937.7|coinbase|14738|BTC_USD|41780.745|0.002274|149|72|132|183|338|450|664|1050|1311|1600|1886|2135|86|144|262|359|450|633|855|1152|1439|1686|1952|951665.7|1682721.2|2526883.0|5818494.0|6104659.8|8403426.6|13499355.2|15518018.4|18479541.6|21515059.7|23260026.1|1162448.3|1902866.7|3316222.9|5393439.0|5717881.1|8683138.4|12429524.4|13955940.4|16921640.3|18745076.3|21134496.9|bitfinex|2500|BTC_USD|41781.5|0.007180|14235|31|80|120|170|209|285|393|500|610|716|808|34|74|127|166|208|284|371|454|521|589|666|1092409.4|3773037.0|5227253.8|12491894.4|15990299.1|19441988.1|22184539.8|24931312.8|30512427.5|35057937.9|35359097.0|689530.2|2758769.8|8448307.6|10579631.7|13249036.6|15559034.1|16916986.3|18695211.3|26848598.0|27913796.4|28128795.9|bitstamp|3367|BTC_USD|41779.53|0.060412|6224|28|58|69|84|98|130|178|216|238|263|283|20|43|55|64|74|93|115|139|160|185|208|279327.9|1245288.6|1524936.0|2680341.3|3554667.5|4711029.5|6070361.0|6376429.8|6696048.5|7009831.3|7106535.9|263770.6|1058815.8|1795251.8|2544872.7|2861353.1|4338915.4|4383745.5|4865558.6|5340119.8|5800389.0|5910097.7
1642627861|2|2022-01-19 21:31:03|binance|5000|BTC_USD|41787.385|0.000024|39435|121|265|470|891|1371|2230|3497|4454|5000|5000|5000|165|397|689|1002|1314|2021|2900|3938|4971|5000|5000|1052059.2|1833211.8|2401741.0|4671293.6|7559304.8|13300009.8|20939832.7|24832671.5|29923667.1|29923667.1|29923667.1|1192242.0|2008853.6|3298120.8|4790617.2|5690737.5|8273789.6|14999444.5|18074117.3|24448453.9|24464292.3|24464292.3|coinbase|14732|BTC_USD|41790.89|0.000239|2533|76|126|171|318|435|640|1033|1298|1577|1869|2109|79|137|260|351|444|623|852|1151|1432|1693|1946|1147873.3|2090798.0|3098641.0|5923665.1|6290003.6|8556991.5|13571982.0|15843981.4|18212081.5|21838179.4|23400574.0|1051951.8|2384690.4|3177528.6|5545001.7|5624222.2|8542071.0|12290650.9|13858004.8|16785599.1|19065156.6|20995534.0|bitfinex|2500|BTC_USD|41791.5|0.002393|1735|37|81|119|167|202|277|384|490|602|711|801|39|86|137|179|221|297|381|468|536|602|683|1166421.1|4078940.3|10505347.0|13977449.1|17199363.2|20650752.0|22983662.3|26120804.3|31715381.1|36271449.1|36570402.9|586401.9|2806818.2|9866434.7|12438299.5|14458457.7|16438825.0|17789309.6|19567824.3|27722267.6|28790108.9|29008745.9|bitstamp|3367|BTC_USD|41790.35|0.054175|9743|25|54|65|79|94|125|170|211|235|259|280|21|45|58|68|78|96|118|143|162|190|210|288971.5|1142956.6|1508186.2|2619031.3|3537838.1|4677882.0|6051577.3|6359313.6|6679309.6|6986934.6|7087494.5|265433.7|1034336.4|1748837.8|2536347.9|2852825.6|4330282.6|4375157.2|4857067.3|5331456.4|5791786.7|5901434.3
1642627921|3|2022-01-19 21:32:04|binance|5000|BTC_USD|41771.095|0.000024|75798|131|278|491|946|1430|2288|3536|4500|5000|5000|5000|140|366|664|972|1280|1984|2864|3890|4926|5000|5000|1174244.5|2097511.7|2839821.3|5383982.6|8075855.1|14012706.3|21188468.9|25439211.3|30155869.5|30155869.5|30155869.5|1240084.9|2082532.4|2759635.9|4770865.2|5435073.5|8198463.9|15147962.2|18149029.2|24586366.5|24614205.1|24614205.1|coinbase|14715|BTC_USD|41781.64|0.000670|126|59|104|157|310|423|636|1024|1287|1573|1862|2110|79|129|247|344|435|619|842|1139|1426|1675|1939|923550.0|1691188.4|2880467.2|5785142.3|6072348.5|8370072.6|13467448.8|15584757.4|18452978.4|21582038.1|23324891.1|999833.9|1766181.5|3244055.7|5347678.6|5645343.4|8610605.8|12357435.3|13919159.4|16849529.4|18673052.0|21062390.1|bitfinex|2500|BTC_USD|41778|0.009574|1468|32|74|116|165|201|278|387|493|606|713|802|32|82|130|174|214|290|377|460|530|598|674|1204216.2|4171782.5|11221038.9|15016456.9|17218589.3|20669961.3|23416063.8|26160897.8|34801896.0|36295382.2|36578423.3|590383.7|2805691.9|8025760.4|10097943.0|12936668.7|15152254.2|16605056.8|18382458.9|26537886.9|27603108.5|27818107.4|bitstamp|3363|BTC_USD|41778.175|0.052396|56631|27|56|61|77|91|123|170|210|231|256|277|23|45|58|68|78|97|120|143|164|189|212|303890.8|1255422.7|1470758.6|2626222.2|3500510.4|4656916.4|6016174.1|6380765.8|6700364.1|7014146.9|7110955.6|292719.7|917471.9|1775390.6|2562821.8|2879302.3|4356864.6|4401760.0|4883497.9|5358059.1|5818328.3|5928037.1
1642627981|2|2022-01-19 21:33:03|binance|5000|BTC_USD|41763.425|0.000024|55234|137|275|493|964|1439|2318|3549|4514|5000|5000|5000|129|355|655|956|1271|1968|2806|3859|4904|5000|5000|1102681.5|1981901.5|2524979.8|5474307.8|7992212.3|13897130.7|21141945.2|25534792.3|30128131.3|30128131.3|30128131.3|1170592.0|2059151.1|2645420.0|5171254.0|5800905.4|8596215.0|14942711.2|18547428.6|24682665.5|24716512.4|24716512.4|coinbase|14690|BTC_USD|41769.32|0.006608|869|57|91|143|302|409|630|1008|1266|1564|1852|2104|79|135|242|338|434|612|834|1128|1415|1665|1927|761711.0|1799585.0|3133626.5|5502589.5|5795059.8|8372420.2|13405140.1|15522013.8|18506823.6|21534425.2|23639206.1|951529.8|1685422.2|2684532.9|4843699.6|5172717.4|6980413.5|10316468.0|13466698.3|17643078.4|18122992.3|20423853.6|bitfinex|2500|BTC_USD|41774.5|0.007181|2477|32|74|115|165|199|278|384|490|603|709|799|36|79|130|173|214|290|376|459|532|601|677|1012929.6|4222617.6|10922515.0|16229364.5|16983072.6|20862024.5|23180640.2|25929547.5|34566078.1|36059602.2|36368326.7|620601.4|2783907.3|8057598.4|10129749.1|12968853.1|15184223.4|16632070.2|18413406.2|23955417.8|27635493.0|27850491.9|bitstamp|3355|BTC_USD|41774.05|0.052090|11250|22|52|57|74|87|120|167|205|226|251|273|26|50|63|74|83|101|125|149|170|194|218|261629.1|1248403.9|1463739.9|3099965.0|3356093.4|4234901.2|5739633.2|6045108.3|6364706.6|6678489.4|6776288.2|253192.7|891638.2|1561860.7|2574877.8|2891337.5|3693832.8|4322040.0|4803798.5|5308835.1|5738473.9|5848203.1
1642628041|2|2022-01-19 21:34:03|binance|5000|BTC_USD|41751.175|0.000024|61831|139|282|510|999|1452|2377|3583|4553|5000|5000|5000|130|327|634|935|1254|1946|2758|3797|4851|5000|5000|958721.6|1835959.1|2748851.8|6347024.8|8007901.2|13692753.3|20917260.5|25398371.0|29950886.8|29950886.8|29950886.8|1027862.4|1988827.8|2639038.5|5183579.2|5802793.8|8548645.6|14914846.0|18100193.2|24549038.7|24711280.6|24711280.6|coinbase|14720|BTC_USD|41764.795|0.000024|892|60|109|178|336|443|665|1044|1303|1599|1884|2142|84|149|256|352|449|625|847|1140|1427|1677|1942|763294.9|1928408.8|3319419.5|5659164.2|6135412.7|8563046.0|13598374.2|15773480.1|18675011.1|21692291.2|23801297.7|983455.5|2096083.1|2878597.2|5037163.8|5365844.8|7174773.6|10509281.1|13653672.5|17793025.8|18314388.1|20617218.5|bitfinex|2500|BTC_USD|41760|0.004789|128210|33|73|113|161|199|276|380|488|603|707|796|27|71|120|164|202|275|364|449|524|592|668|1301111.8|3876560.9|10400730.2|14480273.4|16674552.6|20272916.6|22590682.9|25160336.9|33975719.3|35285180.8|35777576.3|698549.3|3408669.9|9182645.5|12033992.4|14680566.3|16920485.2|17940083.3|20178091.2|25905959.8|29399593.6|29793984.5|bitstamp|3361|BTC_USD|41764.83|0.039267|13739|24|52|59|76|90|124|169|210|230|254|279|30|52|65|75|85|102|127|152|172|196|220|263215.8|1147662.1|1462656.2|3098881.3|3355405.0|4234195.0|5738549.5|6048002.9|6366960.4|6680714.8|6784352.3|323741.9|943365.8|1315030.4|2503639.7|2819817.0|3748717.1|4377022.2|4858832.9|5363810.2|5793488.0|5903217.1
1642628101|2|2022-01-19 21:35:03|binance|5000|BTC_USD|41730.565|0.000024|64292|136|288|576|1056|1510|2479|3657|4631|5000|5000|5000|121|300|621|902|1226|1912|2696|3742|4755|5000|5000|882563.4|1724336.1|2865456.0|6528768.5|7987784.9|13897788.4|21137938.3|26033011.8|29928900.2|29928900.2|29928900.2|1012285.5|1855662.4|2400581.8|4320328.3|5520538.8|8608832.4|14719817.5|18088124.4|20887259.5|24778636.9|24778636.9|coinbase|14714|BTC_USD|41743.915|0.000024|55248|67|121|206|356|454|687|1064|1332|1642|1904|2160|74|138|226|333|431|602|817|1112|1399|1655|1910|997979.3|2293229.4|4156642.4|6243949.1|6599561.3|9841457.5|14141098.2|16347923.6|21066139.8|22297647.6|24420243.0|970161.6|1819456.9|2848570.4|5067375.5|5388138.6|7174007.5|10126501.6|13296023.5|16675197.0|18307086.8|20627873.1|bitfinex|2500|BTC_USD|41749.5|0.002395|45507|30|70|117|165|202|284|389|499|614|718|805|30|76|129|173|211|287|374|456|534|600|675|960938.3|4156400.4|10918917.2|16308780.5|17662854.2|20961273.4|23628489.8|25913612.4|34770960.5|35965462.5|36456706.3|746517.4|2807208.3|7355210.2|10162339.9|12702315.3|15131172.7|16148246.1|18382010.5|24112095.4|27600859.9|27997118.1|bitstamp|3352|BTC_USD|41743.585|0.043671|11331|22|45|56|74|87|122|167|208|232|252|273|22|49|66|75|86|104|124|147|171|197|221|250992.6|1203691.6|1623508.5|3224974.0|3481155.2|4236645.0|5739407.3|6071315.4|6570225.3|6682859.8|6781358.5|260653.1|924513.3|1307437.2|1906065.0|2812223.7|3741144.6|4339146.5|4828877.8|5170683.2|5785267.2|5895624.0
1642628162|1|2022-01-19 21:36:03|binance|5000|BTC_USD|41713.615|0.000024|89454|154|318|646|1136|1575|2580|3711|4706|5000|5000|5000|131|288|597|873|1196|1857|2625|3668|4673|5000|5000|1035878.5|1910981.8|2911404.8|6572590.6|9274996.4|15261858.5|21467517.5|27310180.8|30069447.1|30069447.1|30069447.1|1065433.0|1950522.7|2638372.6|4483761.5|5919085.0|8326085.2|14254201.5|18134676.4|20902221.1|24851568.3|24851568.3|coinbase|14724|BTC_USD|41729.315|0.006542|204|75|135|239|377|477|729|1096|1363|1662|1923|2187|82|138|208|323|422|589|803|1090|1373|1636|1891|841326.3|2409334.5|3942118.3|6205654.9|6542799.4|10087328.6|14244354.2|16666673.7|21039009.1|22252536.3|24384621.2|1065473.3|2072037.5|2603168.0|3977473.8|5390974.7|7175818.7|10139173.1|13306156.4|16632046.3|17932958.7|19423471.1|bitfinex|2500|BTC_USD|41731.5|0.002396|18945|34|76|127|174|216|305|404|519|631|730|823|27|66|116|164|200|275|364|446|525|590|665|919918.6|4164788.1|11948580.6|15799934.7|17683410.4|20532000.5|23133107.7|25439335.9|34331212.0|35473465.5|36004252.3|746733.2|2367974.5|7175264.1|10840370.4|13029715.6|15508862.6|17538801.1|19122242.7|24785682.4|28316042.1|28733748.3|bitstamp|3355|BTC_USD|41727.465|0.051117|11540|25|49|62|79|91|127|174|212|236|255|279|25|52|64|72|83|102|121|144|169|192|216|257718.2|1095995.2|2040444.1|3217513.0|3473673.4|4235655.1|5736272.8|6065847.7|6562764.7|6675357.8|6778596.2|299486.7|1036839.6|1311412.6|1812704.1|2752909.1|3745119.7|4343056.6|4618557.1|5174658.5|5767024.3|5897733.6
1642628221|1|2022-01-19 21:37:02|binance|5000|BTC_USD|41700.795|0.000024|110312|158|339|734|1199|1619|2647|3760|4754|5000|5000|5000|112|268|557|835|1156|1800|2575|3582|4615|5000|5000|1011163.6|1987143.6|4102430.9|7079615.4|9346698.9|15374214.5|21737901.1|28619936.7|30078099.8|30078099.8|30078099.8|933518.3|1805411.3|2535855.8|4333161.3|5520554.8|8119949.5|13933063.1|17660755.7|20569280.6|24554671.3|24554671.3|coinbase|14729|BTC_USD|41709.8|0.018077|7502|72|141|266|397|492|767|1123|1391|1687|1957|2225|75|124|178|302|399|566|779|1057|1339|1612|1862|868634.8|2777751.5|5382834.6|6357901.4|7005516.4|10649690.9|15135087.4|16743859.7|21132343.5|22592465.3|25377015.3|964948.1|1819194.7|2606752.3|3668995.4|5387085.0|7154297.6|10014596.4|13300549.1|16614187.4|17929905.6|19411946.9|bitfinex|2500|BTC_USD|41711.5|0.002397|25406|32|79|132|174|218|307|407|521|630|726|819|30|76|123|171|207|283|370|453|530|596|670|826811.4|4489505.7|11137085.0|13397860.6|16618761.7|19209592.0|22389081.2|24102493.9|32951583.4|34097992.2|34635200.0|668913.1|2460378.8|6832529.4|10871478.5|12712203.6|15295803.0|16537206.0|18893039.2|24510312.9|28016117.2|28473822.5|bitstamp|3355|BTC_USD|41706.62|0.055339|6756|24|48|63|80|93|131|176|212|235|257|282|22|51|63|72|81|100|121|144|168|189|215|321017.6|1286752.9|2083634.8|3263074.0|3518157.1|4419696.9|5871978.2|6110158.9|6607055.6|6752718.1|6840341.6|336341.1|987793.2|1365943.3|1926693.7|2680969.4|3799178.5|4418206.5|4693707.2|5249292.9|5841464.5|5929495.0
1642628281|2|2022-01-19 21:38:03|binance|5000|BTC_USD|41709.565|0.000024|65341|123|339|690|1189|1617|2631|3757|4753|5000|5000|5000|124|256|541|815|1130|1792|2559|3592|4603|5000|5000|886241.7|1741120.9|2740585.2|6663024.1|9168494.3|15161612.1|21401569.6|27243041.5|29941686.5|29941686.5|29941686.5|1217794.7|2041903.1|2854484.8|4487401.6|5842155.1|8281730.8|14097227.3|17971457.3|20725758.2|24698798.9|24698798.9|coinbase|14724|BTC_USD|41715.26|0.006616|3458|69|140|265|397|491|754|1115|1377|1674|1940|2212|62|132|189|307|401|565|782|1058|1335|1607|1858|841494.9|2587015.9|3965376.0|6138530.8|6761891.2|10412045.7|14172669.2|16514742.5|20904196.1|22158486.0|25147526.4|822204.2|2138325.0|2615033.9|3809759.3|5312832.4|7068998.4|9930208.5|13215485.0|16529053.0|17844575.5|19334702.0|bitfinex|2500|BTC_USD|41716.5|0.007191|16140|30|77|130|173|221|313|413|529|636|734|830|29|72|118|167|202|278|367|449|526|590|667|972304.4|4295969.8|11174232.4|13525520.2|16521682.3|19271403.1|22452582.9|24133603.1|33010225.5|34151638.3|34694162.7|632598.5|2556541.1|5550564.2|10323362.0|11344958.6|13925716.1|15856209.0|17523487.0|23138155.1|26643859.5|27102464.1|bitstamp|3359|BTC_USD|41706.59|0.023977|5624|26|49|64|81|93|132|177|213|236|258|283|20|48|55|64|74|92|113|136|160|181|207|310241.7|1221936.1|2062461.1|3241512.3|3496495.4|4398135.2|5850416.5|6095542.3|6592439.0|6738101.5|6825725.0|181141.0|909821.8|1121987.1|1682710.4|2437086.2|3555195.2|4174223.2|4449724.0|5005309.6|5597481.3|5685511.8
1642628341|2|2022-01-19 21:39:03|binance|5000|BTC_USD|41746.985|0.004479|16444|126|300|572|1066|1515|2457|3644|4629|5000|5000|5000|125|304|588|881|1193|1887|2699|3738|4749|5000|5000|961698.7|1735263.9|2686884.8|6474653.5|7893349.7|13827769.0|21077456.9|25578479.9|30009980.3|30009980.3|30009980.3|1015054.1|1964826.4|2537459.1|4940276.0|5629272.4|8407361.8|14743212.4|17945081.1|21108775.1|24582058.2|24582058.2|coinbase|14718|BTC_USD|41766.01|0.006991|86|55|110|174|333|437|662|1040|1299|1596|1882|2138|82|129|237|331|427|604|827|1121|1404|1655|1919|784871.5|1989288.1|3426533.9|5946012.3|6377125.4|8847161.8|13883995.5|16057347.9|18958905.9|21975346.2|24083930.9|1092792.1|1724934.0|2911088.6|4874090.8|5191280.6|7000531.3|10335281.7|13479762.8|17618468.6|18139927.8|20442661.3|bitfinex|2500|BTC_USD|41752.5|0.002395|797|33|78|124|176|219|307|412|522|635|736|825|33|72|131|170|211|287|378|464|542|606|680|1390724.2|3964854.8|9111658.7|13304747.3|15786372.1|19273354.2|21585367.4|24220795.8|28540199.3|34267170.9|34759368.0|654024.8|2619884.8|6805905.2|9615096.3|12350540.5|14264446.0|15374615.3|17608446.9|23343244.2|26827389.2|27224511.6|bitstamp|3366|BTC_USD|41757.345|0.057451|11697|24|53|66|82|95|130|175|216|236|262|284|19|43|52|63|74|90|114|140|161|184|208|377974.4|1182146.5|1756961.2|2861399.0|3483136.8|4362026.8|5866381.3|6184739.7|6531988.0|6810127.5|6908874.9|208590.8|1013440.5|1235324.8|2423983.8|2740261.0|3669061.1|4309490.2|4799842.8|5304840.6|5733870.2|5844227.0
1642628402|3|2022-01-19 21:40:05|binance|5000|BTC_USD|41728.515|0.000024|298070|105|285|595|1073|1523|2496|3665|4648|5000|5000|5000|131|289|575|854|1176|1853|2639|3690|4694|5000|5000|920103.3|1737479.3|2807545.0|6655802.8|8076417.7|14264604.2|21312996.9|26233549.6|30100471.9|30100471.9|30100471.9|1184411.2|2107204.1|2533685.4|4474787.8|5833808.9|8609591.8|14732906.0|18097089.9|20888102.9|24787836.8|24787836.8|coinbase|14708|BTC_USD|41738.82|0.004504|4563|58|120|205|352|451|692|1068|1331|1640|1901|2162|82|137|214|322|423|590|804|1100|1381|1640|1899|785490.7|2416608.5|3961644.2|6230484.6|6559718.2|9795477.7|14112767.5|16505321.9|21000309.1|22212162.9|24337193.4|1125874.5|2097319.5|2633672.8|5034467.0|5380959.5|7158367.7|10118575.7|13290996.6|16666984.0|18128393.0|20612198.5|bitfinex|2500|BTC_USD|41737|0.004792|27287|32|73|119|166|208|301|400|513|624|724|816|30|67|118|163|197|274|364|449|526|593|666|859418.8|3717511.6|9795962.8|14086235.1|15745582.6|18689277.0|21258234.2|23557187.3|29940935.8|33595764.6|34127508.6|648858.7|2797285.7|6882946.3|10620702.0|13129832.5|15122189.3|17112635.3|18697649.1|22226477.1|27904897.6|28310040.6|bitstamp|3359|BTC_USD|41735.05|0.055110|4893|25|55|63|80|93|128|176|214|238|258|280|19|47|57|66|77|95|116|139|164|187|213|427699.3|1243914.5|1745360.3|2849537.4|3471032.7|4226522.6|5729359.4|6061192.9|6560102.8|6672737.3|6771276.0|218768.4|877057.2|1245177.9|1784279.8|2686724.1|3678914.1|4297557.8|4786926.7|5129159.9|5743099.5|5854042.5
1642628461|2|2022-01-19 21:41:03|binance|5000|BTC_USD|41690.095|0.000024|181351|150|345|760|1220|1636|2679|3785|4796|5000|5000|5000|126|274|547|829|1134|1782|2549|3537|4572|5000|5000|937467.0|1937288.5|4099327.8|7004821.1|9465233.1|15605397.4|21661471.5|29696090.4|29999837.2|29999837.2|29999837.2|1145997.5|1929200.8|2531159.2|4535442.7|5886500.9|8182861.3|14293948.2|18031670.7|19807152.1|24941273.1|24941273.1|coinbase|14717|BTC_USD|41697.8|0.000624|169|78|142|280|400|501|789|1128|1394|1693|1956|2230|76|128|176|299|390|561|777|1037|1328|1603|1855|1207418.6|2901379.7|6094237.2|6480582.0|7099225.9|10765673.0|15262675.4|16861805.4|21798697.8|22700752.9|25816511.2|821069.1|1805282.0|2683842.0|3718342.0|5408837.5|7167029.0|10049441.3|12883040.1|16214268.2|17942177.6|19414945.5|bitfinex|2500|BTC_USD|41703.5|0.002398|13552|35|75|132|175|219|312|419|530|641|739|832|32|75|116|166|205|281|366|450|533|597|670|952176.3|4452781.9|12925257.0|14360593.9|17174914.1|20032490.6|22882273.5|24625498.3|33440682.7|34743024.6|35698136.3|578719.8|2364757.3|6969674.4|10448257.9|13053413.5|15628022.4|16875856.1|19071685.8|22675067.3|28250272.9|28813725.2|bitstamp|3354|BTC_USD|41701.085|0.040215|18016|22|47|64|80|92|130|175|210|233|255|281|26|51|64|72|82|100|121|143|167|188|215|238706.3|1097706.7|2037311.2|3216342.1|3471325.2|4372864.9|5825146.2|6060017.8|6556914.4|6702577.0|6791204.6|299888.8|920598.0|1321596.2|1882305.0|2636601.3|3754710.4|4373738.4|4649218.6|5174328.6|5796976.3|5885026.9
1642628521|1|2022-01-19 21:42:02|binance|5000|BTC_USD|41723.605|0.000024|125316|111|320|655|1136|1581|2568|3721|4711|5000|5000|5000|130|280|564|836|1154|1820|2607|3654|4652|5000|5000|1060887.8|1752125.4|2914907.6|6412104.8|8074812.6|15394061.3|21508100.1|26349118.3|30084806.9|30084806.9|30084806.9|1053900.2|1957536.3|2584974.5|4300767.8|5684083.5|8222883.8|14109012.2|17789507.6|20536721.9|24502786.5|24502786.5|coinbase|14729|BTC_USD|41738.565|0.000024|16709|58|135|226|369|468|710|1088|1350|1658|1920|2180|55|101|182|288|385|553|767|1062|1343|1602|1861|818762.6|2329523.1|3968683.8|6247286.8|6608318.4|9844078.6|14160333.0|16677731.8|21169196.1|22384568.4|24509197.7|796996.6|1691390.1|2223367.1|4622328.5|4956350.6|6733764.0|9693997.0|12845060.6|16221048.0|17682457.0|20166262.5|bitfinex|2500|BTC_USD|41731.5|0.011981|14711|34|85|134|181|225|320|422|535|646|744|837|31|67|118|165|198|274|363|448|527|593|667|845515.7|4191043.2|10909373.1|13766026.2|16740224.6|19733882.9|22318549.6|24624452.2|33510606.7|34652860.3|35183647.2|671268.7|2649239.6|6670719.8|10201027.4|12372754.6|15023798.5|16787916.0|18371256.7|26641620.8|27559861.5|27977567.9|bitstamp|3371|BTC_USD|41734.96|0.048880|12165|28|57|71|88|100|136|184|223|247|267|289|23|45|54|64|75|92|113|136|161|184|210|315594.5|1175246.6|1743320.4|2847497.4|3468892.8|4224482.6|5727319.5|6075657.8|6574567.8|6687202.3|6785741.0|283956.8|1074369.0|1298890.5|1897450.9|2740419.7|3732509.6|4351153.4|4840522.2|5182755.5|5796695.1|5907638.1
1642628581|3|2022-01-19 21:43:04|binance|5000|BTC_USD|41739.275|0.000024|45136|113|288|594|1074|1533|2481|3652|4650|5000|5000|5000|130|315|593|877|1199|1881|2682|3723|4728|5000|5000|1092971.6|1982978.3|2953371.7|6712963.9|8167094.2|14169354.1|21366068.1|26314408.8|30220757.7|30220757.7|30220757.7|1102397.1|2086194.7|2524223.2|5099787.6|5803326.7|8576101.3|14788978.5|18126398.3|20903462.5|24760481.0|24760481.0|coinbase|14730|BTC_USD|41752.455|0.000120|14177|69|132|205|363|463|681|1071|1334|1647|1910|2163|80|143|241|341|438|608|825|1121|1410|1662|1921|972954.0|2341787.6|4053146.7|6304972.1|6659041.1|9124951.0|14202435.2|16353863.6|21117612.4|22309705.5|24440492.4|1005454.8|1897514.4|3124767.6|5078350.0|5414511.0|7201581.6|10206004.2|13312825.7|17380290.1|18339814.7|20644477.4|bitfinex|2500|BTC_USD|41743.5|0.002396|28575|37|81|129|175|219|311|417|528|640|744|834|32|73|123|163|201|279|367|455|533|600|673|1256066.6|3941535.9|9517942.7|14218862.1|16129384.0|19663748.7|22259010.3|24546669.4|30940045.2|34596133.9|35129084.2|584673.4|2804862.8|7322436.0|10288394.6|13038109.5|15121205.5|16242085.5|18476229.7|26792193.8|27687034.5|28085503.1|bitstamp|3364|BTC_USD|41750.255|0.031688|16982|22|50|62|78|93|126|172|213|240|258|280|26|50|59|68|80|97|118|144|167|191|215|277396.3|1204442.0|1665398.9|2769836.6|3517009.3|4270464.4|5775228.1|6101756.6|6614758.7|6726537.8|6825285.2|297365.2|1072353.4|1297049.9|1836151.9|2801979.4|3730800.3|4349488.6|4860655.1|5366559.1|5795609.3|5905966.2
1642628641|2|2022-01-19 21:44:03|binance|5000|BTC_USD|41747.155|0.000024|69754|107|290|571|1062|1509|2450|3637|4617|5000|5000|5000|144|322|600|888|1201|1894|2709|3746|4756|5000|5000|1068772.9|1914396.7|2807480.3|6606835.2|8021939.7|13997791.6|21250331.9|25699579.0|30132950.4|30132950.4|30132950.4|1083324.7|1954673.5|2413281.7|4954387.6|5646028.4|8422400.5|14801270.3|17988552.7|21109424.8|24568450.3|24568450.3|coinbase|14726|BTC_USD|41754.745|0.000024|15550|68|120|196|353|455|675|1059|1327|1629|1902|2157|68|137|237|335|432|602|819|1118|1407|1659|1919|888203.3|1862512.0|3504401.9|5858704.7|6212874.1|8679516.0|13753016.0|15888256.6|18822682.2|21842834.7|23974911.3|857222.6|1704281.7|2932090.5|4885864.2|5221368.1|7008028.9|10012457.7|13140640.9|17208239.7|18167654.8|20472337.4|bitfinex|2500|BTC_USD|41753|0.019160|23128|32|74|124|172|214|306|411|520|633|738|827|33|76|128|169|207|283|373|457|537|602|676|1129810.5|3959549.1|9531637.5|13585606.6|16147872.7|19693260.9|21938006.6|24553607.6|30925181.0|34625022.8|35117219.8|664905.1|2996703.4|8619136.6|12502892.8|13966783.6|15934569.7|17702244.0|19289051.0|27631600.2|28502170.4|28899292.8|bitstamp|3366|BTC_USD|41754.175|0.048354|12275|25|53|66|82|96|130|176|216|237|261|283|22|46|55|66|76|93|117|141|163|187|211|263274.8|1073740.7|1631330.7|2735768.4|3357526.6|4236396.3|5741160.0|6059109.2|6406762.5|6683890.4|6782637.8|281223.4|1067528.7|1292224.8|2480897.8|2797154.3|3725975.1|4366404.2|4855874.5|5361734.0|5790784.2|5901141.0
1642628701|2|2022-01-19 21:45:03|binance|5000|BTC_USD|41769.685|0.000024|60395|108|263|537|991|1460|2319|3571|4529|5000|5000|5000|173|370|640|950|1247|1952|2834|3860|4896|5000|5000|1005587.5|1808737.0|2554498.8|5428077.2|7885195.8|13831876.8|21268039.9|25477927.3|30150490.0|30150490.0|30150490.0|1303262.4|2076178.0|2632768.2|5125514.8|5619756.6|8448861.8|15401405.7|18387097.9|24453290.4|24499209.4|24499209.4|coinbase|14741|BTC_USD|41775.77|0.008139|179|75|127|187|345|453|670|1057|1317|1611|1895|2143|81|141|260|351|444|625|851|1144|1431|1679|1941|946482.5|1750073.7|2881145.9|5781526.0|6066652.3|8585874.6|13627191.7|15705915.1|18678930.1|21704864.0|23496208.5|994252.8|1933019.7|3247881.7|4880863.3|5196376.1|7067832.6|10340414.8|13492633.2|17667076.5|18147626.0|20509909.4|bitfinex|2500|BTC_USD|41768.5|0.002394|50641|36|78|128|177|219|301|408|514|629|735|825|35|78|130|170|212|284|372|460|531|599|673|1281659.0|4164052.2|7820999.8|13759751.5|15868096.7|19587821.6|21874748.4|24625329.1|30783568.9|34747864.7|35066186.8|635535.5|2827336.8|8466882.8|10579052.7|13437590.2|15169964.1|17020065.5|18801691.9|24340841.2|28020577.1|28236152.0|bitstamp|3367|BTC_USD|41778.37|0.053473|3642|22|55|68|84|97|130|177|216|237|261|282|24|44|55|66|77|94|119|142|164|188|211|248660.6|1150194.9|1530515.4|2795449.4|3416812.3|4294713.8|5799838.0|6105927.2|6425525.5|6738701.6|6835510.3|305913.8|986343.9|1613231.7|2626291.8|2942872.3|3745273.0|4394161.0|4875898.9|5380956.3|5810594.8|5920303.5
1642628761|1|2022-01-19 21:46:02|binance|5000|BTC_USD|41778.135|0.000024|127756|100|247|511|953|1409|2269|3532|4489|5000|5000|5000|171|397|673|978|1271|1984|2865|3898|4926|5000|5000|957630.6|1945958.2|2601536.0|5455424.0|7866584.8|13634283.3|21335754.8|25325139.1|30224971.1|30224971.1|30224971.1|1331693.5|2284687.9|3629192.6|5320528.7|5986442.2|8709727.2|15464728.3|18528556.6|24521488.4|24567343.6|24567343.6|coinbase|14738|BTC_USD|41785.265|0.000024|9217|68|123|177|327|440|649|1044|1307|1592|1881|2121|82|130|253|346|438|619|847|1144|1427|1683|1941|825210.0|1614155.4|2874528.5|5676843.7|6003940.4|8497305.6|13561561.6|15694310.5|18073683.0|21691217.8|23293484.3|1002154.8|1737592.7|3215775.8|4928804.1|5286321.4|7115436.5|10472912.3|13668242.1|17799648.7|18280139.3|20669306.2|bitfinex|2500|BTC_USD|41783|0.009573|16114|32|75|112|162|201|286|395|501|613|723|813|33|83|135|176|218|296|385|473|543|611|687|900777.3|3994027.8|7114580.2|14939098.1|16843941.6|20348361.7|23052470.2|25780880.6|31383911.7|35929103.9|36214885.9|717539.0|2919774.2|8299108.2|10971680.4|13099052.9|14976273.1|16534191.7|18312457.3|26467234.4|27532433.2|27747432.9|bitstamp|3364|BTC_USD|41784.16|0.051359|12125|21|52|65|81|94|125|172|211|234|257|278|26|49|61|72|83|100|125|148|170|196|217|284310.1|1106259.5|1513180.9|3144116.1|3400282.5|4261642.1|5782389.0|6089277.2|6408915.9|6715934.3|6816494.1|625160.5|1034261.8|1605993.3|2619053.4|2935560.0|3738034.6|4386922.6|4868660.5|5373717.9|5803396.7|5913065.2
1642628821|2|2022-01-19 21:47:03|binance|5000|BTC_USD|41748.365|0.000024|78340|119|283|538|1028|1465|2403|3596|4574|5000|5000|5000|139|354|644|934|1248|1938|2754|3795|4842|5000|5000|1082412.4|1982350.6|2762240.4|6519377.6|7944817.6|14132494.7|21177336.8|25632133.0|30139753.9|30139753.9|30139753.9|1121998.2|2146603.2|2788609.0|5293682.7|6055838.9|8535598.5|14924701.1|18131997.2|24497938.9|24683156.6|24683156.6|coinbase|14733|BTC_USD|41752.15|0.014658|2511|68|127|205|363|463|684|1073|1336|1651|1913|2164|77|144|237|341|438|608|827|1123|1413|1665|1924|869757.7|2245104.3|4113188.8|6211502.4|6567131.4|9036511.6|14054959.8|16194547.0|20959096.0|22150964.1|24280825.6|905628.7|1899897.0|2886749.0|5070717.4|5406881.5|7194915.3|10284270.1|13412445.9|17479911.9|18439436.5|20744099.2|bitfinex|2500|BTC_USD|41753.5|0.011975|7260|36|86|136|183|225|312|418|529|641|744|832|31|72|127|169|210|288|377|462|538|605|679|1177482.6|4193160.9|11331553.2|16246918.4|18040365.1|21748531.0|23761358.7|26379022.5|35228879.2|36454860.4|36946963.0|662415.1|2745287.1|7638200.3|11320194.0|12951597.7|14901907.4|16316225.3|18549930.8|22107986.7|27770895.4|28168017.8|bitstamp|3354|BTC_USD|41752.335|0.050800|12115|21|49|58|75|88|122|168|208|235|253|275|23|51|63|74|84|101|123|148|171|195|219|266373.2|1161339.2|1679849.7|3150347.0|3406770.6|4285640.3|5790404.0|6108353.2|6621355.3|6733134.4|6831881.8|235355.7|1013686.5|1290122.4|2478795.4|2795051.9|3723872.7|4342986.9|4853727.6|5359631.6|5788681.8|5899038.6
1642628881|1|2022-01-19 21:48:02|binance|5000|BTC_USD|41734.415|0.000024|79099|127|293|588|1058|1511|2472|3650|4625|5000|5000|5000|138|330|643|914|1236|1927|2719|3762|4771|5000|5000|956196.8|1836077.4|2795920.0|6395903.4|7861843.4|13973545.7|21302271.5|26022731.7|30032906.2|30032906.2|30032906.2|960823.7|1848665.5|2469613.8|4322452.4|5757306.7|8409862.4|14573109.0|17954769.1|20679865.3|24550524.4|24550524.4|coinbase|14714|BTC_USD|41740.75|0.009775|343|66|121|206|354|454|693|1071|1335|1644|1904|2162|78|134|220|330|427|594|811|1107|1391|1648|1905|807751.2|2488271.6|4070962.9|6153098.2|6513969.6|9751827.9|14001620.5|16493610.6|20969428.6|22201215.3|24323673.6|992681.8|1929020.8|2722821.5|5185577.3|5494671.5|7272622.8|10318483.7|13490598.2|16866812.3|18499445.8|20811850.5|bitfinex|2500|BTC_USD|41747.5|0.002395|33876|35|76|122|166|210|297|402|512|625|727|816|31|75|127|175|215|293|384|469|546|611|685|978057.7|4002354.8|11248076.3|15600342.3|17955172.3|21663982.9|24022283.5|26308707.1|32709833.8|33885738.5|34380765.8|889774.7|3029557.6|7728155.3|10430359.6|13014207.2|15151144.7|17201651.5|18788324.9|24499392.5|28006268.0|28402722.9|bitstamp|3354|BTC_USD|41743.055|0.053638|15375|24|50|60|78|91|126|171|212|236|255|276|24|50|64|73|85|102|122|145|169|195|219|457495.1|1222562.0|1641924.4|3238158.3|3494339.5|4249829.3|5752591.6|6084499.7|6583409.6|6695437.5|6793936.1|303632.4|972534.5|1352623.6|1891725.4|2857473.6|3807424.5|4405426.4|4895157.7|5236963.1|5851547.1|5961903.9
1642628941|1|2022-01-19 21:49:02|binance|5000|BTC_USD|41715.865|0.000024|290471|137|319|658|1125|1563|2565|3707|4698|5000|5000|5000|135|304|611|871|1197|1855|2628|3679|4676|5000|5000|1059510.7|1985254.7|2961595.0|6566681.3|9521046.0|15553717.6|21586708.7|27362234.3|30146329.7|30146329.7|30146329.7|1094644.3|2014241.2|2795209.1|4537262.3|6030779.6|8445922.5|14265454.6|18025681.9|20761089.0|24700283.1|24700283.1|coinbase|14732|BTC_USD|41729.235|0.000024|16972|69|138|242|380|483|734|1104|1366|1669|1931|2193|78|131|206|321|420|587|802|1091|1373|1636|1891|863364.7|2494237.4|4023267.4|6313028.9|6619470.6|10163777.7|14264405.0|16702793.9|21078487.3|22292417.4|24423137.3|877905.6|2086884.0|2637374.3|4001802.9|5409561.8|7194954.0|10242969.6|13412424.4|16738308.7|18037162.7|19527675.0|bitfinex|2500|BTC_USD|41730.5|0.016774|7584|29|71|123|163|206|298|401|515|626|724|817|29|70|122|171|214|291|378|464|543|610|683|841893.2|4139799.1|10785667.7|14047959.5|16597148.6|19783993.9|22485402.2|24445805.1|31273212.3|32415466.0|32946252.8|643152.7|2389985.7|6475067.2|10039265.7|12241279.1|14898920.6|16525348.5|18108713.4|21589359.5|24685496.3|25084004.4|bitstamp|3352|BTC_USD|41727.605|0.054424|25596|27|50|61|78|90|126|173|211|235|253|277|27|53|66|74|85|104|123|146|171|194|218|315786.2|1169643.4|2063670.8|3240597.8|3496758.2|4258739.9|5759357.5|6088932.5|6585849.5|6697835.9|6801074.3|287935.1|920630.3|1302218.8|1803510.4|2743758.3|3757099.0|4355035.8|4630536.3|5186637.7|5779003.5|5909712.8
1642629002|1|2022-01-19 21:50:03|binance|5000|BTC_USD|41732.315|0.000024|102399|101|296|609|1077|1524|2493|3678|4652|5000|5000|5000|144|318|610|877|1198|1889|2670|3720|4729|5000|5000|660851.5|1550106.7|2465647.1|5965284.9|7629560.5|13743964.8|21075048.4|25816733.0|29732720.4|29732720.4|29732720.4|1070980.1|2019811.3|2653469.7|4462869.3|5890773.2|8481198.8|14629363.4|18015664.4|20778178.9|24654934.8|24654934.8|coinbase|14736|BTC_USD|41742.01|0.011883|6994|65|141|227|379|479|710|1090|1356|1665|1925|2184|76|134|222|330|426|595|813|1108|1393|1650|1904|774968.1|2211314.7|3888910.0|6122164.2|6486176.1|9720828.6|13964819.3|16453847.0|20929799.7|22162445.6|24285356.3|882165.4|2120776.8|2851312.7|5086660.6|5393929.6|7171704.1|10228099.9|13399712.0|16776255.9|18408698.2|20720879.3|bitfinex|2500|BTC_USD|41739.5|0.016771|103|28|71|123|167|211|302|403|515|627|729|821|33|75|124|172|211|288|380|464|542|610|681|736758.7|3922738.0|11849462.6|15007940.0|18051764.8|21588691.2|23945298.7|26240420.5|35096070.7|36283139.9|36814867.2|671637.4|2710399.0|7218937.4|11808060.7|13204271.6|15348696.8|17402278.6|18990000.6|24708081.0|28223103.1|28620136.9|bitstamp|3352|BTC_USD|41742.19|0.046859|12132|20|49|59|77|90|125|170|211|235|254|275|26|46|56|65|77|95|115|138|162|187|212|265681.8|1116289.4|1635385.2|3231140.1|3487321.2|4242811.1|5745573.3|6077481.4|6576391.4|6688419.2|6786917.9|304220.0|922658.4|1290685.5|1829787.4|2795535.6|3745586.4|4343588.3|4833319.7|5175125.1|5789688.3|5900065.9
1642629061|2|2022-01-19 21:51:03|binance|5000|BTC_USD|41747.965|0.000024|80107|109|295|581|1069|1501|2448|3636|4615|5000|5000|5000|152|343|616|898|1211|1902|2714|3756|4789|5000|5000|1160591.9|1809819.5|2870234.6|6623014.2|8047070.6|13794434.7|20814021.1|25284150.7|29698601.5|29698601.5|29698601.5|1169217.6|2075051.1|2691278.6|5122379.5|5710406.4|8363295.7|14744121.3|17943706.8|24333766.5|24540321.6|24540321.6|coinbase|14737|BTC_USD|41760.885|0.000024|16170|62|128|199|358|461|680|1062|1328|1622|1907|2160|71|130|235|335|429|604|823|1120|1410|1658|1919|775914.2|2001170.4|3480460.8|6015259.5|6427245.9|8946056.6|13875500.3|16104734.0|19039789.9|22071499.8|24097149.2|940114.2|1945462.8|2888783.4|4861295.1|5151774.4|6961233.7|10029685.3|13527705.2|17664696.1|18186048.2|20488610.0|bitfinex|2500|BTC_USD|41754|0.009580|10796|34|81|125|174|217|307|410|519|632|737|825|34|75|130|178|216|297|386|469|547|613|687|911893.3|3933332.0|10778164.7|14888953.7|17761568.2|21184706.2|23463323.4|26031594.7|32367456.6|36150013.7|36642116.3|670182.8|2858925.9|7358080.5|10680654.8|12631653.8|14570040.8|16624014.9|18211953.3|26577770.3|27448342.6|27848654.0|bitstamp|3361|BTC_USD|41758.465|0.040255|17025|25|54|66|82|95|130|175|216|236|262|284|25|44|53|64|75|91|114|140|161|185|208|311709.0|1136334.3|1681194.4|2785632.1|3407616.0|4286506.0|5790860.4|6233210.7|6552168.3|6870206.1|6968953.5|271973.2|1070906.1|1295593.4|2484266.3|2800543.6|3750473.7|4370216.4|4860568.9|5365566.8|5795244.6|5904953.2
1642629121|2|2022-01-19 21:52:03|binance|5000|BTC_USD|41745.205|0.000024|72053|118|299|591|1072|1512|2462|3649|4633|5000|5000|5000|157|353|625|902|1219|1908|2714|3757|4767|5000|5000|1069711.7|1818263.5|2806481.6|6508660.0|7940670.2|13970689.1|21183129.8|25640557.4|30045094.8|30045094.8|30045094.8|1145652.9|2082875.6|2744530.4|5172331.9|5761737.5|8415857.2|14764227.1|17976462.3|21045761.4|24510900.9|24510900.9|coinbase|14731|BTC_USD|41762.085|0.000024|2065|58|118|187|345|448|671|1053|1318|1613|1897|2153|75|129|231|330|424|600|819|1115|1406|1654|1916|702463.1|1745281.8|3165394.9|5659122.9|6071814.1|8546562.2|13478591.4|15735151.4|18669182.4|21626416.1|23730290.8|1031960.6|1970929.4|2927903.2|4857706.8|5174170.0|6983634.4|10052102.2|13550100.8|17687092.7|18208448.9|20511054.1|bitfinex|2500|BTC_USD|41754.5|0.002395|11541|33|79|122|166|213|302|406|514|627|732|819|34|74|127|173|212|293|384|469|546|612|686|904918.6|3968286.9|11036564.8|15020038.9|17893097.1|21314872.1|23595369.7|26164027.8|32501690.8|36284247.9|36773544.7|695698.2|3025633.2|7681025.2|11003549.8|12954467.8|14892776.9|16946852.4|18538210.3|26900861.8|27771434.0|28171745.4|bitstamp|3358|BTC_USD|41757.36|0.045549|15742|23|53|63|79|92|127|172|214|234|259|281|29|46|55|66|77|93|116|142|163|186|210|303903.3|1140933.5|1662820.8|2767258.5|3389242.4|4268132.3|5772486.8|6102692.8|6449941.1|6727474.0|6826221.4|358315.0|1123664.4|1348352.0|2537024.9|2853302.2|3803232.3|4422975.0|4913327.5|5418325.4|5847354.9|5957711.8
1642629181|2|2022-01-19 21:53:03|binance|5000|BTC_USD|41744.825|0.000024|183800|120|289|584|1065|1503|2451|3637|4624|5000|5000|5000|145|348|621|900|1215|1909|2713|3758|4768|5000|5000|1053377.1|1785425.0|2779783.8|6492495.1|7908304.5|13926741.8|21164407.9|25599049.9|30010947.9|30010947.9|30010947.9|1063620.5|2010411.3|2663807.1|4944598.8|5700677.7|8378125.2|14685793.3|17927649.2|20996948.3|24462037.4|24462037.4|coinbase|14720|BTC_USD|41758.735|0.000024|74945|63|123|188|344|448|667|1049|1315|1614|1894|2147|77|126|224|324|421|592|810|1109|1400|1648|1908|922767.3|1874390.1|3197465.1|5814618.5|6102340.7|8578381.0|13508352.5|15743578.8|18670638.4|21700178.7|23794303.2|1064503.9|2014236.5|2862949.1|4941136.3|5231710.3|7019876.4|10108989.3|13607179.1|17744615.8|18263817.1|20568320.9|bitfinex|2500|BTC_USD|41754.5|0.002395|6917|32|80|126|172|218|307|413|521|635|739|826|29|72|126|171|207|287|378|463|542|608|682|1018427.7|3946016.5|11124635.4|15307346.5|17933492.1|21355274.3|23635863.5|26204582.6|35016103.5|36326105.3|36815402.0|619128.3|2991586.5|7841170.7|11087682.8|13028706.9|14967036.3|17021238.8|18612677.9|26976385.4|27846957.7|28247269.1|bitstamp|3361|BTC_USD|41755.045|0.035181|18202|26|54|64|80|94|128|174|215|235|260|282|25|46|54|65|76|92|115|139|161|185|209|300258.3|1144895.9|1666782.8|2771220.5|3393224.7|4272094.4|5776858.1|6116827.4|6464075.7|6741608.6|6840356.0|266787.0|1063827.2|1283936.8|2472609.8|2788887.0|3738817.2|4358559.9|4848030.1|5353889.6|5782939.8|5893296.6
1642629241|2|2022-01-19 21:54:03|binance|5000|BTC_USD|41771.965|0.000024|30661|116|274|542|993|1444|2309|3561|4526|5000|5000|5000|169|403|672|974|1279|1984|2863|3894|4927|5000|5000|929028.7|1848639.4|2433582.3|5297525.0|7746542.2|13668980.2|21130162.9|25357390.9|29998184.7|29998184.7|29998184.7|1125840.2|2134827.9|2707037.4|4999202.5|5810260.7|8539906.2|15487677.0|18501622.5|24501784.5|24524952.4|24524952.4|coinbase|14713|BTC_USD|41783.885|0.014384|3292|58|113|165|315|422|632|1023|1284|1571|1858|2098|70|131|258|352|444|624|849|1148|1432|1685|1943|735975.0|1564460.6|2747474.2|5562234.9|5823550.4|8320890.0|13381897.7|15495735.8|18354870.0|21494929.7|23097535.8|812132.2|1954415.9|3241242.7|4901914.8|5221436.3|7050550.6|10417946.9|13613272.5|17744811.0|18221886.3|20610980.8|bitfinex|2500|BTC_USD|41781|0.014361|2474|32|77|116|167|206|291|399|504|618|725|816|32|73|130|179|219|298|387|473|543|611|688|1040296.6|3846936.9|7219969.7|14362653.2|16554688.1|19961855.7|22668547.8|25415061.0|30999061.7|35544204.0|35830605.2|703191.1|2847611.2|8907173.0|11576987.5|13266679.8|15643793.7|17205469.3|18986069.0|27159561.2|28224759.4|28441664.2|bitstamp|3363|BTC_USD|41784.77|0.048343|7563|24|52|66|81|94|126|173|213|236|259|280|25|45|57|68|80|96|120|143|165|191|212|354025.0|1130996.7|1554546.8|3185638.6|3441725.3|4303184.9|5823931.8|6142667.6|6462306.3|6769324.6|6869884.5|620395.5|1034036.7|1604086.3|2617146.4|2933753.0|3757257.6|4385459.2|4867197.1|5372254.5|5801933.3|5911601.7
1642629301|2|2022-01-19 21:55:03|binance|5000|BTC_USD|41776.905|0.000024|61064|105|249|506|951|1397|2264|3526|4483|5000|5000|5000|145|407|678|978|1276|1995|2876|3908|4937|5000|5000|860438.1|1625554.6|2495292.9|5273586.3|7658081.6|13278106.1|20926684.7|25137102.6|29849577.4|29849577.4|29849577.4|1134853.7|2076405.5|3326934.3|5011358.0|5652674.2|8750401.7|15482125.5|18551732.7|24495085.6|24517948.8|24517948.8|coinbase|14720|BTC_USD|41786.17|0.003494|323|71|118|169|317|425|633|1027|1290|1573|1863|2101|74|134|264|353|447|628|856|1154|1436|1690|1948|874971.5|1698180.4|2868854.3|5685090.5|5945901.0|8445251.5|13499024.9|15616914.0|17995275.6|21614040.6|23215566.1|853653.3|1647280.3|3196252.2|4907092.5|5255228.1|7084762.1|10451956.7|13647198.3|17778603.4|18255706.7|20644873.6|bitfinex|2500|BTC_USD|41787.5|0.016751|6844|34|79|120|167|208|291|398|504|618|727|816|33|80|135|182|220|301|388|478|549|615|694|963729.8|3751626.1|10604728.1|15910944.0|17409125.4|20422408.6|22685130.5|25825916.1|31427058.1|35973352.0|36257770.3|717907.9|2737034.9|8591390.4|11158426.1|13091819.4|15180348.7|16056555.0|18486935.5|26659801.6|27729539.6|27945748.8|bitstamp|3351|BTC_USD|41796.09|0.057852|12727|21|43|52|67|81|113|158|199|223|246|267|26|47|60|71|80|97|121|146|166|192|212|255799.7|1092161.2|1489305.0|3081561.2|3376988.3|4238452.7|5758014.4|6077262.6|6396783.6|6700287.9|6795141.8|292573.7|1061570.0|1787650.2|2601536.0|2917993.1|3741518.5|4369719.8|4873028.8|5356527.0|5786194.2|5895841.8
1642629361|2|2022-01-19 21:56:03|binance|5000|BTC_USD|41777.975|0.000024|80581|123|260|519|959|1408|2278|3541|4500|5000|5000|5000|177|430|701|1001|1300|2017|2900|3935|4963|5000|5000|885554.0|1652604.8|2476011.0|5022520.7|7428263.5|13186568.4|20889111.0|24897192.8|29771953.9|29771953.9|29771953.9|1292657.9|2210934.1|3382134.3|5070747.7|5875635.6|8809538.6|15541065.0|18632253.8|24554602.0|24571818.3|24571818.3|coinbase|14727|BTC_USD|41788.195|0.000024|23076|68|123|169|319|429|635|1031|1298|1579|1868|2107|87|141|268|360|452|631|858|1158|1441|1700|1953|871970.7|1717821.2|2828244.4|5644940.6|5908312.8|8400098.4|13363370.7|15579947.1|17957840.7|21572257.4|23174954.0|1056137.0|1639836.9|3163002.4|5165988.0|5220966.7|7049550.2|10416739.8|13612089.1|17746485.7|18681376.8|20609903.3|bitfinex|2500|BTC_USD|41789.5|0.026322|12428|31|76|119|165|204|281|389|495|609|720|809|34|77|128|176|214|292|380|469|538|604|684|1112145.4|3689838.4|10806195.7|15390633.8|17613083.2|20654515.5|22938425.8|26079260.3|34157842.5|36230502.1|36514920.4|723719.2|2930546.2|9236207.5|11701132.9|13634380.9|15753613.6|17302031.3|19082706.7|27260382.4|28330120.4|28546338.3|bitstamp|3348|BTC_USD|41790.405|0.034386|3548|23|45|53|69|83|113|158|199|223|246|267|27|48|62|72|81|99|122|147|167|194|214|272843.1|1098017.9|1456229.1|3087621.7|3343808.4|4205147.8|5724709.5|6032445.8|6352441.9|6659460.2|6760020.1|298095.7|1014227.8|1783600.8|2597466.0|2913843.8|3737469.1|4365649.9|4847560.0|5352445.2|5782144.8|5891792.5
1642629421|1|2022-01-19 21:57:02|binance|5000|BTC_USD|41726.495|0.000024|160271|135|305|618|1083|1530|2518|3680|4673|5000|5000|5000|131|322|634|903|1227|1898|2685|3735|4738|5000|5000|793843.2|1682161.2|2741346.9|6231696.7|7910164.7|14263326.7|21148806.1|25994610.9|29834000.9|29834000.9|29834000.9|1242363.2|2195150.4|2853132.0|4688021.7|6112995.2|8790465.3|14922234.9|18295434.7|20957845.4|24880136.6|24880136.6|coinbase|14698|BTC_USD|41734.4|0.002444|6301|59|115|210|351|449|694|1072|1330|1635|1898|2160|62|131|208|323|420|589|803|1097|1377|1637|1896|797342.7|2399274.4|4035233.3|6181538.5|6438897.6|9974065.0|14089511.1|16528909.3|20998918.6|22212065.0|24344115.4|569974.5|1685022.6|2518986.9|3885052.0|5291617.1|7069372.2|10124348.6|13296669.0|16630032.0|17914862.2|20615190.6|bitfinex|2500|BTC_USD|41752.5|0.002395|88335|31|74|117|162|204|289|395|505|621|723|812|29|77|130|174|211|287|379|464|541|606|680|664744.4|3681106.2|9324132.8|14031654.0|16182311.3|19249236.3|21508043.4|24136150.0|30478819.2|34124527.6|34616724.6|682931.0|2617617.4|7111621.2|9907865.5|12672432.1|14814321.0|16829740.9|18423431.4|24172095.8|27663127.4|28060249.3|bitstamp|3350|BTC_USD|41739.105|0.039124|16600|19|45|57|75|87|122|168|209|233|252|273|25|54|65|74|85|103|123|146|171|194|220|239882.3|1182531.1|1727678.2|3198143.3|3454304.1|4209793.9|5712579.1|6047773.4|6546683.4|6658711.2|6757209.9|292182.7|988424.9|1360098.8|1899200.6|2801658.9|3814978.9|4412936.2|4902305.1|5244538.3|5858477.9|5969420.9
1642629481|1|2022-01-19 21:58:02|binance|5000|BTC_USD|41722.215|0.000024|52830|127|326|652|1117|1565|2568|3717|4709|5000|5000|5000|129|300|613|877|1200|1868|2647|3705|4697|5000|5000|839993.1|1673686.6|2662151.2|6124114.2|7812585.7|15133576.4|21376677.2|27124843.7|29905385.1|29905385.1|29905385.1|1216797.3|2187457.1|2968569.0|4775835.4|6026892.2|8600125.7|14421563.6|18176892.3|20836766.9|24770842.2|24770842.2|coinbase|14697|BTC_USD|41729.6|0.007237|25853|68|128|222|361|457|708|1075|1339|1639|1902|2164|67|127|195|312|410|574|791|1080|1363|1624|1879|991457.0|2337576.7|3568021.0|5878631.4|6118279.5|9663570.6|13763364.6|16213143.5|20583073.0|21794620.9|23932177.9|776921.3|1744860.9|2571807.4|3937500.8|5343488.8|7118089.7|10176406.7|13345861.5|16671750.8|17967217.6|19457730.0|bitfinex|2500|BTC_USD|41736|0.009584|35242|32|80|124|169|210|301|399|514|625|726|817|27|71|124|171|210|282|374|460|537|605|678|879830.8|4270956.1|11662770.3|15304807.8|17888185.4|21085817.6|23330808.9|25623059.3|34417605.0|35602782.9|36132128.5|579953.9|2422393.9|6518213.7|11219317.8|12604983.1|14942046.1|16956142.5|18547012.8|22041657.0|27775735.5|28180878.1|bitstamp|3350|BTC_USD|41734.46|0.051804|20402|23|49|60|78|89|124|173|210|234|253|275|21|49|60|69|80|98|118|141|166|189|215|331688.7|1158017.3|1801657.9|3271644.0|3527704.8|4283194.6|5790324.4|6117865.0|6616774.9|6728802.8|6827341.5|266574.2|965348.5|1345606.9|1868144.2|2770602.5|3783922.4|4381879.7|4871248.6|5213481.8|5827421.4|5938364.4
1642629541|1|2022-01-19 21:59:02|binance|5000|BTC_USD|41736.185|0.000024|88583|113|312|622|1098|1556|2523|3688|4684|5000|5000|5000|143|323|621|887|1212|1900|2695|3739|4747|5000|5000|1026829.3|1785143.7|2896985.2|6609002.0|8065529.0|14124924.6|21276712.3|26224236.1|30129675.2|30129675.2|30129675.2|1350954.7|2293316.0|3000589.6|4787328.4|6053987.1|8687875.9|14893599.4|18224136.1|20907725.0|24778367.7|24778367.7|coinbase|14720|BTC_USD|41744.39|0.004504|1759|68|138|213|364|461|693|1073|1338|1646|1911|2166|71|132|220|327|422|592|810|1107|1392|1648|1902|797804.7|2094629.5|3895566.1|6148434.2|6441090.9|9680602.0|13929846.6|16048582.1|20766771.5|22000301.9|24124698.0|928065.9|2079136.8|3092884.8|5073461.4|5381485.2|7167374.7|10215253.0|13386822.3|16763930.2|18392442.8|20713224.1|bitfinex|2500|BTC_USD|41744|0.004791|10542|31|76|119|167|207|295|398|507|621|722|813|31|71|124|169|208|282|373|461|538|606|679|985527.6|4042077.1|8804906.3|13224657.0|15882712.7|18895856.5|21480310.2|23759227.6|32566298.7|33749360.7|34595449.7|804572.1|2803542.4|7022699.3|11283156.0|12863705.6|15105198.9|17120182.4|18713997.1|24433796.9|27949099.1|28347567.1|bitstamp|3354|BTC_USD|41739.655|0.026905|8198|23|47|60|78|90|125|171|211|235|254|275|22|48|58|67|78|96|116|140|164|188|213|333724.9|1135949.9|1807455.1|3277441.2|3533602.0|4289091.9|5791877.0|6123762.2|6622672.2|6734700.0|6833198.6|253828.1|970580.7|1346288.8|1868826.1|2771284.4|3784604.3|4382561.7|4872358.4|5214163.8|5828700.6|5939046.3
1642629603|1|2022-01-19 22:00:04|binance|5000|BTC_USD|41707.245|0.000024|53509|156|350|748|1191|1621|2646|3765|4763|5000|5000|5000|144|307|617|876|1192|1843|2626|3642|4668|5000|5000|890985.2|1805775.2|3882843.1|6929889.9|9414535.3|15197187.7|21447088.8|28247867.2|29952843.8|29952843.8|29952843.8|1273066.3|2383205.8|2982341.8|4748501.2|6103955.3|8579251.3|14428643.3|18207099.5|20965948.8|24908818.6|24908818.6|coinbase|14684|BTC_USD|41713.6|0.012322|343|65|118|231|363|456|720|1081|1339|1638|1905|2176|69|125|178|304|400|568|783|1062|1342|1613|1864|911379.9|1934365.8|3452084.3|5689477.5|6298541.3|9972724.8|13666969.2|16092104.2|20480879.3|21756577.6|24725247.9|861511.4|1696006.9|2505993.1|3816789.0|5278199.3|7044669.8|9989654.7|13278197.7|16591560.7|17902702.4|19392738.1|bitfinex|2500|BTC_USD|41730.5|0.002396|58728|28|80|124|164|209|297|396|510|622|720|814|32|71|122|167|206|278|368|454|535|602|675|711512.7|4325077.6|10693623.1|13715756.4|15277422.9|18184061.1|21015782.9|22969578.8|31793573.5|32935744.7|33779670.3|802427.6|2801527.0|6473972.7|9915970.4|10885936.9|13721056.6|15731458.7|17321621.1|25615660.2|26535081.0|26933588.7|bitstamp|3350|BTC_USD|41723.405|0.041967|16330|23|48|62|78|90|128|174|211|235|253|278|24|53|64|72|83|102|121|144|169|191|216|458123.1|1114711.2|2035841.5|3212976.6|3469137.0|4373668.9|5760424.6|6061311.3|6558228.3|6670214.7|6773553.6|282028.8|993810.7|1374062.5|1896558.6|2799037.4|3812378.0|4410314.9|4685815.4|5241916.8|5834262.3|5964991.9
1642629662|2|2022-01-19 22:01:04|binance|5000|BTC_USD|41751.765|0.000024|59257|99|284|580|1074|1500|2437|3646|4617|5000|5000|5000|137|353|616|906|1225|1928|2745|3782|4837|5000|5000|867393.7|1799990.9|2868986.7|6407349.9|8002422.6|13994680.4|21272569.7|25724084.4|30138418.9|30138418.9|30138418.9|1170767.7|2072884.2|2803618.1|5208325.9|5933730.6|8408562.3|14862411.2|18028181.3|24375701.6|24541235.9|24541235.9|coinbase|14688|BTC_USD|41762.85|0.003209|389|54|101|159|313|415|635|1018|1280|1575|1857|2115|69|105|205|306|398|572|792|1086|1377|1624|1887|714124.4|1425675.2|2994336.2|5486861.0|5896779.7|8323890.9|13455245.3|15693146.3|18618894.0|21576009.4|23687251.4|871666.2|1744299.4|2811007.8|4731291.9|5020420.9|6819166.5|9887833.0|13385514.5|17594156.7|18112130.7|20414815.6|bitfinex|2500|BTC_USD|41761.5|0.016762|10483|30|76|118|167|209|290|394|502|616|720|809|31|71|121|167|203|278|370|458|532|598|674|824770.9|3954943.2|10656421.5|15170366.0|17676425.6|20910886.0|22522942.6|25706994.1|32001361.9|35762293.1|36566983.9|710003.5|2897433.0|8497617.5|12611867.6|14023321.2|16104231.0|18123438.3|19912757.2|28077611.7|28955964.5|29350355.1|bitstamp|3360|BTC_USD|41758.935|0.046146|16900|22|53|65|81|94|129|174|214|234|260|282|24|45|53|64|75|91|114|140|161|185|209|307840.8|1142742.0|1676699.8|2781314.3|3403298.2|4282188.2|5923376.0|6229520.2|6548477.7|6866515.6|6965263.0|305333.2|1071781.9|1189677.2|2361909.6|2678186.8|3628117.0|4247859.7|4738212.2|5314088.4|5743766.2|5853495.2
1642629721|1|2022-01-19 22:02:02|binance|5000|BTC_USD|41746.535|0.000024|145564|102|290|587|1079|1519|2469|3658|4643|5000|5000|5000|151|367|643|930|1247|1955|2769|3810|4819|5000|5000|686815.0|1888703.6|2871202.9|6562055.2|7953382.4|13935817.4|21206823.1|25685142.3|30075933.1|30075933.1|30075933.1|1433288.4|2388497.0|2927356.9|5377620.9|5894730.2|8740909.4|15163842.7|18363146.5|21429542.8|24879392.6|24879392.6|coinbase|14697|BTC_USD|41754.205|0.000024|31667|69|120|179|333|434|651|1036|1302|1606|1878|2132|66|119|214|318|414|582|801|1100|1388|1640|1899|908018.7|1835906.3|3398996.3|5767137.7|6025731.7|8495465.2|13665505.9|15852024.1|18791798.6|21806076.6|23941100.0|905726.9|1648523.0|2920222.8|4902016.9|5209895.3|6996987.3|10086076.5|13214259.7|17353498.1|18309541.8|20614219.3|bitfinex|2500|BTC_USD|41749.5|0.002395|77792|38|80|124|167|210|292|396|506|620|722|810|32|79|130|174|212|289|379|461|540|604|679|1569793.4|4284737.3|10894647.3|16597890.6|17924367.3|20973740.0|23548108.2|25825988.3|32165200.8|35810723.6|36615106.3|695972.1|2781398.9|7500161.6|10457415.0|12987214.2|15109734.2|17112603.7|18701784.4|27064237.3|27938148.2|28334406.2|bitstamp|3361|BTC_USD|41756.82|0.051201|12113|23|55|67|83|96|131|177|218|238|263|285|26|47|57|68|79|95|118|143|165|188|212|295322.7|1187245.6|1709423.8|2814166.6|3436150.5|4315040.4|5956637.5|6283125.1|6630373.4|6907906.3|7006653.7|301447.7|1069256.8|1293991.1|2466223.5|2782500.7|3732430.8|4352173.5|4842499.7|5418402.3|5847431.8|5957788.6
1642629782|2|2022-01-19 22:03:04|binance|5000|BTC_USD|41704.105|0.004676|12141|135|359|754|1196|1622|2650|3768|4770|5000|5000|5000|127|305|615|881|1210|1865|2658|3662|4698|5000|5000|1039230.9|2289942.6|4409341.1|7349761.3|9564133.5|15562732.4|21995466.9|28753053.5|30292739.3|30292739.3|30292739.3|1270396.9|2209169.9|2941037.8|4735004.3|6057259.4|8284129.2|14204768.7|17932456.3|20746846.4|24680432.6|24680432.6|coinbase|14691|BTC_USD|41711.195|0.000024|77|70|126|245|378|469|738|1096|1355|1653|1920|2187|63|134|188|313|409|577|790|1071|1352|1623|1875|1034033.6|2702730.9|4049740.9|6308115.2|6867585.0|10616159.9|15129660.8|16776743.4|21164483.8|22427504.4|25395352.0|1036469.0|1864314.2|2719250.1|3788010.4|5489257.1|7256503.4|10201584.2|13489887.9|16803562.6|18185442.4|19667507.9|bitfinex|2500|BTC_USD|41718.5|0.011985|13029|37|80|130|170|213|304|408|520|628|726|823|34|79|125|171|210|283|373|455|535|600|676|865412.3|4484522.2|10920193.7|15123051.1|16552027.7|19505941.5|22437467.4|24108829.6|32929092.3|34070728.7|34926391.8|640234.4|2693683.0|6450608.0|9834510.0|11768867.1|14567160.0|16151667.4|18385817.5|21835336.2|27529308.6|27987826.7|bitstamp|3349|BTC_USD|41716.79|0.030347|3755|22|46|59|76|90|128|172|209|233|252|279|27|57|69|78|88|107|127|149|174|195|220|266109.9|1204014.6|2009726.8|3186653.7|3446275.5|4416315.4|5881136.7|6196191.0|6693108.0|6832743.2|6925787.4|353263.5|1059263.9|1453886.6|1976403.2|2752602.7|3892325.9|4490283.5|4765763.4|5321369.7|5985046.7|6072429.5
1642629842|1|2022-01-19 22:04:03|binance|5000|BTC_USD|41709.345|0.000024|129545|143|356|730|1196|1628|2653|3778|4778|5000|5000|5000|122|302|602|867|1192|1868|2645|3674|4688|5000|5000|1006580.4|1989604.5|3261990.3|7083825.1|9497096.6|15499204.5|21755829.8|27643513.0|30202029.4|30202029.4|30202029.4|1035416.1|2080147.8|2712542.3|4509530.8|5931820.1|8172680.9|14087644.6|17835057.1|20525041.1|24447958.2|24447958.2|coinbase|14697|BTC_USD|41720.755|0.000551|20152|69|134|240|376|472|728|1088|1350|1651|1913|2181|78|132|195|315|411|579|797|1078|1359|1625|1876|957029.1|2014057.9|3528867.1|5839055.8|6079617.6|10117866.3|13917149.2|16441939.1|20833147.3|22002962.4|24173480.5|1007486.1|1763030.3|2633805.7|3999154.0|5378066.3|7144655.3|10211756.3|13380029.3|16700511.5|18074042.6|19563529.1|bitfinex|2500|BTC_USD|41722.5|0.007190|21927|35|78|127|166|211|300|404|517|626|724|819|34|81|128|176|217|293|383|467|545|611|686|1052011.4|4539361.0|11227321.5|15432820.9|17015030.1|19965529.3|22766005.0|24570838.0|33389909.8|34533899.0|35377693.2|700336.1|2719278.4|6715204.1|10638061.7|12193820.4|15046633.5|17068322.3|18653749.0|24283955.4|27798388.9|28254972.3|bitstamp|3351|BTC_USD|41719.385|0.042786|12605|27|49|63|79|91|132|176|212|236|254|280|23|50|60|70|80|98|118|140|165|187|211|309789.8|1152804.9|2058888.2|3235794.7|3491955.1|4465476.8|5930298.1|6220962.8|6717879.8|6829866.2|6933226.9|268673.8|1022781.9|1305672.5|1887797.5|2730686.9|3744006.8|4341964.4|4617444.3|5173050.6|5836747.7|5924110.4
1642629902|2|2022-01-19 22:05:04|binance|5000|BTC_USD|41704.165|0.000024|151181|144|363|765|1210|1641|2671|3792|4795|5000|5000|5000|122|291|593|857|1186|1843|2637|3639|4675|5000|5000|988540.6|2042170.6|3971405.4|7028669.4|9428430.9|15424256.3|21863786.5|28623372.5|30093908.6|30093908.6|30093908.6|1117247.1|2172042.2|2950436.3|4543889.5|5866867.4|8085224.0|14007856.9|17619773.4|20433734.0|24374252.9|24374252.9|coinbase|14700|BTC_USD|41713.975|0.000024|28611|70|134|248|378|474|736|1100|1358|1656|1923|2194|79|132|186|311|407|574|790|1069|1349|1620|1871|978644.9|2388090.1|3689287.3|5926454.1|6538106.4|10276068.2|14046062.2|16440523.5|20827265.7|22097659.0|25066329.3|925072.0|1764975.2|2588924.9|3898784.5|5359130.4|7125544.5|10070529.3|13359072.3|16672435.3|18054455.3|19544491.0|bitfinex|2500|BTC_USD|41714|0.004795|30961|37|88|138|176|219|312|411|524|635|731|827|29|73|118|162|202|280|370|451|533|598|674|1191990.4|4716591.1|11398739.0|15017304.5|17215250.5|20090343.4|23027646.3|24702039.9|33517820.2|34661520.6|35517100.0|670693.3|2742603.2|6425516.5|9871357.1|11845153.6|14644371.5|16747795.1|18459682.8|24089326.3|27601456.3|28060048.2|bitstamp|3351|BTC_USD|41714.96|0.021575|8846|25|47|59|76|90|128|172|209|233|252|279|28|55|64|74|83|102|122|144|169|190|215|285476.0|1230374.0|2036724.3|3213651.2|3473273.0|4443312.9|5908134.2|6219920.2|6716837.2|6856472.4|6949516.6|309629.0|1070616.2|1353398.1|1935523.2|2652009.3|3791732.4|4389690.1|4665170.0|5220776.3|5884453.2|5971836.1
1642629961|1|2022-01-19 22:06:02|binance|5000|BTC_USD|41699.745|0.000024|104753|149|362|777|1227|1647|2692|3809|4809|5000|5000|5000|133|296|593|864|1186|1850|2633|3634|4672|5000|5000|1036629.6|2183257.7|4087361.7|7203752.2|9561541.2|15866752.7|22201247.0|29064747.2|29994420.1|29994420.1|29994420.1|1030459.1|2078398.0|2665627.0|4631658.1|5785735.6|8005329.4|13911437.7|17525299.0|20327250.2|24292574.6|24292574.6|coinbase|14684|BTC_USD|41709.74|0.007528|8533|63|122|239|368|460|731|1087|1348|1645|1916|2182|64|113|164|289|387|553|767|1046|1329|1600|1850|879953.3|2331855.9|4777297.4|5903259.7|6505714.0|10149143.5|14592440.2|16330063.1|20717801.5|22171286.9|24957886.8|830120.8|1691547.5|2516082.7|3611364.4|5286446.6|7053679.8|9998639.7|13287013.5|16600701.9|17911746.4|19393787.8|bitfinex|2500|BTC_USD|41712|0.004795|42823|34|73|129|168|212|301|402|515|628|723|818|37|79|126|171|215|293|383|459|539|600|672|1100285.8|4790989.5|11443034.0|14130331.1|17109148.9|19830673.6|22767877.9|24474744.5|33256915.1|34403244.6|35256006.3|679389.7|2626602.3|6601525.8|9404265.2|11863477.6|14663791.4|16769595.9|18480956.8|26727013.7|27620438.8|28077928.0|bitstamp|3349|BTC_USD|41710.935|0.042315|10900|23|47|59|78|91|128|172|209|233|253|279|25|53|65|75|84|102|123|145|169|190|216|331010.1|1315689.2|2122039.7|3303525.6|3558608.7|4460128.4|5856616.3|6155043.2|6651960.2|6791615.4|6884639.6|273276.5|960812.7|1347301.2|1929426.3|2645912.3|3785230.7|4383593.1|4659073.0|5214658.7|5806830.3|5894860.8
1642630021|2|2022-01-19 22:07:03|binance|5000|BTC_USD|41670.865|0.000024|49315|175|408|865|1319|1738|2826|3917|4937|5000|5000|5000|142|280|556|826|1127|1786|2548|3504|4553|5000|5000|926612.7|2118865.8|4737657.8|7292912.4|9688626.2|16619843.1|22523673.6|29956320.5|30084561.0|30084561.0|30084561.0|1404975.9|2169277.7|2815205.0|4239678.8|6087508.6|8089865.6|14131770.6|17263900.2|19458742.1|24588929.1|24588929.1|coinbase|14687|BTC_USD|41675.545|0.009766|1116|75|126|286|392|501|803|1127|1394|1697|1951|2244|61|104|145|261|352|526|737|987|1284|1563|1810|1198321.6|2748428.4|6123120.4|6406440.9|8460806.4|10765157.7|15452566.4|17444483.2|21799185.0|22787856.7|25959837.0|850669.6|1815343.9|2719899.5|3681296.6|5154237.6|7152458.7|9992325.2|11373315.9|15070404.9|18053675.6|19450902.6|bitfinex|2500|BTC_USD|41682.5|0.002399|27097|34|85|138|180|222|313|418|528|639|736|832|39|77|124|169|218|300|394|474|564|629|699|1219416.0|4904518.7|12568932.2|14872391.6|16664977.8|19593136.4|22363142.3|24131035.5|33214516.0|34129305.3|35413178.3|926260.4|2781294.0|6760991.0|9019922.3|12179493.0|14423094.3|17084262.1|18624775.1|22256106.4|27840480.5|28339682.4|bitstamp|3352|BTC_USD|41677.565|0.038222|6752|26|51|70|82|94|135|182|213|237|259|285|26|54|67|74|83|103|122|145|170|190|217|484377.0|1256408.7|2747775.4|3349759.9|3479448.0|4385303.2|6003719.0|6199085.7|6584143.6|6728448.6|6842528.3|334700.2|994984.6|1390708.5|1941449.9|2679082.2|3818529.2|3829332.5|4688099.2|5217481.9|5840108.7|5928160.3
1642630081|1|2022-01-19 22:08:02|binance|5000|BTC_USD|41675.585|0.000024|62470|127|405|875|1324|1735|2819|3915|4931|5000|5000|5000|146|264|518|785|1081|1746|2495|3460|4506|5000|5000|1231990.5|2246608.3|4917326.5|7706798.2|9866608.0|16680939.0|22981996.3|30358031.4|30496258.2|30496258.2|30496258.2|1417179.9|1993378.8|2743842.5|4220035.1|5616145.9|7990084.2|13823629.6|16953110.3|19158833.5|24334312.5|24334312.5|coinbase|14685|BTC_USD|41679.995|0.000024|74195|69|126|277|385|495|790|1121|1385|1689|1941|2228|60|102|141|258|351|526|735|992|1284|1564|1811|1040791.8|2578191.9|5708066.7|6180688.9|8229090.9|10541227.1|15179717.7|17175969.0|21531145.5|22514677.7|25640462.3|979773.2|2140471.1|3461279.3|3621233.0|5145364.8|7132223.7|9982681.2|12983416.3|15052976.1|18035743.7|19477001.3|bitfinex|2500|BTC_USD|41660.5|0.002400|914427|39|80|137|180|221|315|421|530|643|736|836|22|67|115|163|212|291|381|463|555|620|688|2305681.4|5087914.7|13744911.6|16019949.4|17740670.8|20651546.0|23407631.3|25288944.0|34257471.8|35167802.8|37229606.1|1219699.3|2768629.3|6629072.3|8644349.8|12372900.6|14636095.4|16502864.7|18341125.0|22329301.6|27862512.8|28412748.5|bitstamp|3359|BTC_USD|41683.29|0.039920|9878|27|54|77|91|103|143|190|222|246|267|294|25|47|56|64|73|93|112|135|159|180|206|294456.7|1175482.6|2755658.8|3357705.0|3487393.1|4393227.7|6009213.0|6205192.4|6590250.3|6734520.6|6848635.0|298404.7|1018096.5|1297636.6|1869623.8|2586113.0|3725478.0|4319566.8|4595047.8|5124410.0|5747057.5|5835088.3
1642630141|1|2022-01-19 22:09:02|binance|5000|BTC_USD|41661.265|0.000024|211459|149|377|866|1322|1747|2836|3919|4936|5000|5000|5000|115|228|457|711|1010|1672|2406|3371|4430|5000|5000|1006601.8|1963771.4|4539188.4|7499570.7|10451812.4|16616117.8|22672902.6|30077266.4|30208174.5|30208174.5|30208174.5|1426937.1|2148797.2|2694572.9|3956360.8|5603324.1|7953842.6|9510129.1|17050300.9|19310392.9|24540093.8|24540093.8|coinbase|14706|BTC_USD|41667.34|0.012288|1407|77|138|307|414|528|832|1154|1421|1729|1975|2293|67|117|154|265|359|532|738|990|1285|1567|1813|1180638.8|2874681.8|5748094.1|6186816.9|8255852.2|10671627.6|15244274.8|17306594.5|21597957.7|23204178.4|26018820.1|852157.8|2019622.6|2908269.8|3643008.0|5085486.4|7053478.5|9912620.4|11268533.3|14958261.9|17984104.8|19382381.2|bitfinex|2500|BTC_USD|41665.5|0.012000|10079|35|84|143|182|225|324|431|537|649|744|843|32|73|122|171|220|300|391|473|569|631|700|1408968.9|5027585.2|11574442.0|13140421.6|15488687.5|18565406.4|21324307.6|23090748.6|32248833.1|33158980.1|35220935.6|1085376.0|2692735.0|6826554.8|9408621.5|12435830.7|14689432.3|17174976.6|18347152.7|24392569.0|27684753.1|28234997.4|bitstamp|3355|BTC_USD|41668.43|0.050254|26748|26|51|73|86|98|142|186|217|240|263|292|23|48|56|63|72|90|111|134|158|178|205|309215.6|1211962.4|2746514.4|3348502.3|4019074.0|4402668.0|6022316.4|6217683.0|6602720.6|6747274.9|6877992.5|323664.9|1066219.8|1344617.5|1895358.9|2632991.2|3224397.6|3783241.5|4642008.2|5171370.2|5448937.7|5882048.8
1642630202|2|2022-01-19 22:10:04|binance|5000|BTC_USD|41689.385|0.000024|78191|99|316|781|1231|1657|2717|3824|4842|5000|5000|5000|136|253|494|770|1076|1742|2507|3499|4538|5000|5000|1280867.8|2099535.7|4187085.1|7436712.1|9729443.9|16296286.6|22662325.1|30206790.9|30470095.6|30470095.6|30470095.6|1575874.3|2226239.4|3034184.7|4789010.7|6040384.2|8239922.2|14164612.6|17852189.1|19582400.1|24676727.3|24676727.3|coinbase|14714|BTC_USD|41692.77|0.000048|1090|76|140|281|401|505|792|1135|1398|1700|1957|2236|59|115|167|288|379|551|762|1027|1317|1592|1844|904492.4|2559742.7|5656525.0|6171134.8|6793757.8|10473609.7|14933847.8|17040996.8|21482250.5|22379287.6|25492704.2|942390.5|1940542.4|3274757.4|3428386.6|5225811.0|6981920.7|9905774.7|12799561.4|16133411.7|17860910.7|19333625.9|bitfinex|2500|BTC_USD|41686.5|0.002399|98696|36|77|136|180|226|317|423|533|645|741|837|26|69|122|166|213|291|383|463|553|617|688|1589629.7|4342629.0|12015379.4|15057585.9|17988354.0|21047844.1|23909979.4|25686389.9|34829042.7|35732552.0|37026030.6|752405.1|2280789.5|6847724.3|9727939.2|12014506.1|14349348.7|16134914.8|18309107.1|23987538.5|27333146.5|27832453.2|bitstamp|3359|BTC_USD|41695.095|0.028852|13311|26|50|71|87|97|139|182|218|243|262|289|26|47|55|64|74|91|111|134|158|178|205|397376.6|1281124.6|2680143.8|3447397.0|3576794.7|4481712.8|5931614.9|6190304.1|6697411.8|6832256.7|6922085.3|319061.2|1038204.9|1506679.4|1889530.7|2606116.7|3745335.0|4339444.3|4619177.6|5144287.6|5766914.5|5854965.8
1642630261|1|2022-01-19 22:11:02|binance|5000|BTC_USD|41735.655|0.000024|7554|107|217|581|1069|1524|2500|3671|4666|5000|5000|5000|131|304|569|845|1166|1874|2670|3713|4723|5000|5000|1149494.2|1720575.7|2940754.8|6636037.8|8191095.9|14555395.8|21908802.4|26862420.5|30350592.8|30350592.8|30350592.8|1278017.0|2047136.4|3066966.8|4334917.6|5685798.2|8069639.5|14368956.0|17623687.6|20308441.9|24195450.0|24195450.0|coinbase|14722|BTC_USD|41741.305|0.000024|2690|78|138|218|370|469|700|1081|1347|1654|1916|2175|60|114|204|312|407|576|794|1090|1374|1630|1885|921257.2|2501238.7|4076336.0|6290046.2|6633454.2|9876832.9|14140096.4|16768241.2|21244556.5|22474236.0|24600123.4|1023618.7|1910957.5|3018631.2|4799252.0|5133318.7|6909251.7|9965269.6|13133051.0|16513445.5|18143274.0|20455460.1|bitfinex|2500|BTC_USD|41737.5|0.007188|5158|33|81|130|175|219|312|411|524|638|739|832|35|80|134|183|226|308|397|482|561|628|702|1252780.0|3941975.1|10935232.0|13476655.5|17245625.6|20611825.7|22557695.5|25477479.3|29782275.3|35496445.3|36341328.1|874852.4|3373924.6|7531107.3|10627896.2|12805025.5|14885332.0|16635313.4|18203272.8|26364426.3|27252183.9|27657329.7|bitstamp|3362|BTC_USD|41744.05|0.044174|13746|23|53|68|85|98|135|180|221|246|265|286|26|44|55|63|75|92|112|135|159|185|209|289515.3|1267219.9|1810905.6|3041641.4|3643682.1|4400171.0|5902933.2|6234277.1|6747192.2|6859220.0|6957718.6|311466.4|1067786.6|1493359.9|1876211.4|2782470.1|3732420.9|4330422.8|4820154.1|5161959.5|5776543.5|5886900.4
1642630321|2|2022-01-19 22:12:03|binance|5000|BTC_USD|41758.775|0.000024|121637|107|202|490|978|1421|2334|3570|4536|5000|5000|5000|129|357|625|932|1249|1951|2784|3843|4885|5000|5000|1150140.7|1739491.4|2964432.7|5811381.7|8237346.8|14075409.2|21854453.0|26251397.8|30387346.5|30387346.5|30387346.5|1056271.1|2024046.2|2742902.9|5050629.4|5731147.5|8163135.5|14600488.2|18169740.2|24209690.3|24253622.3|24253622.3|coinbase|14708|BTC_USD|41765.005|0.000024|81072|72|123|177|333|439|657|1039|1296|1592|1876|2134|65|140|253|349|444|622|846|1141|1425|1675|1939|1054653.4|2364917.8|3562748.5|6044723.9|6431437.6|8863004.4|13858018.5|16005028.8|18911695.2|21921290.9|24034652.2|1012458.4|2190832.9|3341806.3|5061260.0|5404438.3|7212121.2|10627883.3|13778184.0|17915808.0|18433885.1|20736618.5|bitfinex|2500|BTC_USD|41769.5|0.002394|124453|32|76|125|176|223|302|411|516|631|736|826|35|79|139|191|235|318|407|493|571|639|715|1038683.4|4029447.9|10967022.1|14232842.1|17867853.7|21300254.3|23526474.0|26277136.7|32416554.1|36376728.1|37010123.9|1037529.1|3429052.0|9028076.3|11397620.4|13392316.1|15742062.5|17260203.1|19025070.1|27028714.8|28093438.6|28308497.5|bitstamp|3355|BTC_USD|41768.86|0.049415|13134|24|51|61|78|91|125|172|212|231|255|280|27|51|62|70|81|98|124|148|169|193|217|318041.6|1252722.4|1514291.2|3126053.8|3382182.1|4261889.0|5766621.0|6072765.2|6391694.4|6704870.5|6808508.0|328551.5|1089614.3|1803851.7|2475249.0|2917981.2|3741477.1|4384457.4|4866215.9|5371252.5|5800891.3|5910620.5
1642630381|1|2022-01-19 22:13:02|binance|5000|BTC_USD|41751.105|0.000024|46616|92|217|481|987|1417|2361|3578|4548|5000|5000|5000|126|328|600|895|1214|1919|2738|3781|4836|5000|5000|809131.2|1419669.9|2499912.1|6048956.9|7693473.7|13811354.3|21542580.7|25996411.5|30124796.7|30124796.7|30124796.7|947120.6|1903194.9|2739112.2|4869882.3|5547979.9|7930431.7|14403140.6|17514107.7|23901421.9|24078224.8|24078224.8|coinbase|14704|BTC_USD|41754.935|0.007113|128|55|119|185|344|445|663|1047|1313|1616|1890|2145|63|125|230|330|426|599|818|1115|1404|1655|1915|701894.4|1999790.3|3592489.2|5922967.2|6217796.4|8693172.5|13721471.7|15824846.6|18764906.3|21779793.7|23914867.0|817661.2|2001388.9|3103553.0|4858157.2|5219623.9|7005462.1|10094230.4|13218464.5|17290687.3|18246720.2|20551402.8|bitfinex|2500|BTC_USD|41748.5|0.007186|25880|37|80|131|176|219|306|411|521|636|737|826|31|68|130|177|221|306|396|479|560|627|701|1162621.8|4306942.9|10927786.6|13789206.0|17587145.4|21001347.1|23583202.5|25868083.4|32229256.6|35898372.9|36706458.8|702238.7|2614780.2|7119533.0|9994187.8|12189616.3|14489024.0|16220643.9|17790524.6|23420545.5|26857747.5|27253924.1|bitstamp|3356|BTC_USD|41756.955|0.044136|12128|24|50|62|78|91|127|173|213|233|258|280|27|49|58|68|79|95|118|143|165|188|212|316914.4|1134143.1|1701986.2|2806423.9|3409201.8|4288990.9|5793754.6|6111703.8|6458952.1|6736485.0|6835232.4|652470.9|1091866.2|1501119.2|2474401.9|2790679.1|3740609.2|4360351.9|4850678.1|5355702.3|5784731.8|5895088.7
1642630441|2|2022-01-19 22:14:03|binance|5000|BTC_USD|41753.735|0.000024|66915|91|231|485|987|1412|2346|3568|4540|5000|5000|5000|124|326|595|898|1220|1920|2744|3785|4838|5000|5000|808610.9|1473604.8|2535010.3|5797258.2|7703331.7|13779395.6|21593386.4|26043507.3|30188380.8|30188380.8|30188380.8|915402.5|1872189.2|2726150.8|5024475.2|5535355.5|7919941.8|14391305.3|17504197.0|23901586.1|24075952.0|24075952.0|coinbase|14712|BTC_USD|41764.095|0.000024|3593|70|131|222|342|445|664|1046|1306|1600|1884|2143|82|163|269|351|445|622|843|1139|1426|1675|1937|885263.5|2374241.6|3522034.1|5973322.3|6392856.0|8824563.1|13823208.5|15944800.1|18816471.9|21826058.1|23939380.5|1049191.4|2057493.7|3211048.5|5202938.7|5520099.6|7327816.4|10396782.8|13893768.1|18030968.9|18548949.0|20851722.6|bitfinex|2500|BTC_USD|41760.5|0.016762|50184|30|75|124|176|220|301|409|516|632|735|824|32|75|134|182|227|314|402|486|563|631|707|860239.1|4220029.4|10773761.8|13870604.3|17419893.0|20769967.4|23179334.8|25749251.0|32068051.4|35852422.9|36657113.7|776719.0|3230529.8|7890919.7|10275663.5|13089603.0|15269848.6|16961201.3|18534983.9|24160588.1|27602629.8|27996954.3|bitstamp|3355|BTC_USD|41762.865|0.064675|28778|22|52|61|77|91|127|172|212|232|256|280|25|50|60|70|81|97|121|146|167|191|215|350098.9|1209348.4|1567178.5|2832417.6|3435215.8|4315004.9|5819359.3|6125503.6|6444461.1|6761639.0|6861246.3|289192.9|1057130.7|1471012.5|2444295.2|2760572.4|3710502.5|4330287.6|4820597.7|5325595.6|5755273.4|5865002.5
1642630502|1|2022-01-19 22:15:03|binance|5000|BTC_USD|41771.985|0.000024|81006|101|225|457|926|1378|2256|3514|4485|5000|5000|5000|179|373|648|960|1270|1986|2866|3897|4933|5000|5000|863181.1|1534844.1|2297987.2|5146735.5|7607926.3|13648710.4|21414509.4|25662503.1|29985416.1|29985416.1|29985416.1|1019495.9|1845377.2|2805124.7|4815906.2|5548163.3|7950713.2|14985330.1|17920421.8|23973178.2|23994523.3|23994523.3|coinbase|14711|BTC_USD|41778.54|0.006702|248|65|126|202|333|432|645|1031|1291|1583|1866|2114|72|162|266|352|442|629|852|1148|1435|1682|1947|851656.8|1964068.2|3531283.7|5982772.8|6238779.2|8769311.0|13880108.9|15878924.0|18844519.2|21830023.3|23579207.4|1003856.7|1739859.2|3166173.2|5100947.4|5440971.3|7311761.5|10664668.9|13820698.8|17995364.0|18472618.5|20834924.4|bitfinex|2500|BTC_USD|41778|0.019149|31121|31|79|118|167|210|293|402|508|623|729|818|32|80|133|185|231|314|400|486|557|627|703|1187348.7|4220475.5|10471285.6|13835729.1|17091161.0|20466281.7|23123496.3|25868392.1|32011456.7|35977875.9|36575988.7|742845.0|3579947.9|8446426.2|10906594.3|12907970.9|15293825.7|16771128.2|18531548.1|26533221.4|27598412.3|27813381.7|bitstamp|3355|BTC_USD|41775.155|0.061831|12122|21|51|61|77|90|125|172|210|231|255|277|27|48|61|71|82|99|122|146|168|191|215|301684.3|1164606.0|1548945.3|2813879.3|3416282.2|4296089.1|5800821.0|6106296.1|6425894.4|6739070.6|6836869.4|616513.9|980149.3|1796273.7|2593943.5|2910523.9|3734054.6|4362235.7|4843994.2|5349051.5|5778669.7|5888398.8
1642630561|2|2022-01-19 22:16:03|binance|5000|BTC_USD|41798.885|0.000024|96330|80|201|390|809|1253|2128|3399|4349|5000|5000|5000|187|399|686|1007|1311|2033|2932|3958|4973|5000|5000|589382.3|1296616.3|1986700.9|3925444.7|6972293.2|12987991.2|21247782.5|24823108.4|29885211.7|29885211.7|29885211.7|1196745.0|2209716.0|3566335.4|4991994.4|5714991.5|7886670.4|14695424.2|17628562.8|23613292.8|23643747.6|23643747.6|coinbase|14732|BTC_USD|41802.5|0.009952|533|77|134|192|332|428|636|1020|1286|1569|1859|2096|96|197|286|382|467|654|883|1187|1467|1731|1974|736404.4|1748040.7|2691994.2|5424935.8|5777675.3|8223653.0|13259875.9|15306232.5|17704164.5|21113727.4|22861828.7|1011586.3|2244071.9|3034913.5|4913342.7|5009467.8|6835835.4|10187718.6|13395230.3|17523524.7|18510668.0|20440150.5|bitfinex|2500|BTC_USD|41794.5|0.002393|30346|37|88|126|177|218|300|403|509|623|733|822|36|85|140|185|233|318|407|493|563|633|712|1220460.7|4050306.5|5299757.6|14284536.1|16688529.1|20097178.3|22362161.1|25499594.4|33551534.4|35633683.5|36231161.1|648657.5|5002058.8|8269145.8|10609180.0|12860355.3|14704439.7|16452466.5|18213995.1|26222445.0|27339545.9|27499905.1|bitstamp|3356|BTC_USD|41801.05|0.054975|24776|21|49|60|72|88|121|166|205|231|252|275|20|44|56|66|76|92|117|141|162|187|210|256049.0|1050050.6|1348111.0|1930023.6|3216092.8|4072815.7|5598017.8|5901842.1|6224959.9|6524180.5|6623318.1|258836.1|1190707.1|1638183.1|2414706.6|2731184.4|3554689.1|4182949.7|4686199.4|5169718.3|5599364.8|5713553.4
1642630621|3|2022-01-19 22:17:04|binance|5000|BTC_USD|41838.585|0.000024|35524|93|179|319|617|1104|1988|3165|4186|5000|5000|5000|189|398|688|1019|1371|2094|3028|4095|5000|5000|5000|788523.9|1281439.4|1766597.8|2863251.0|6348202.8|11391709.5|17354605.8|24050554.5|29939807.8|29939807.8|29939807.8|854664.2|1609139.5|3172133.4|4708462.5|5764410.8|8201033.7|14913534.9|17737740.4|23631131.8|23631131.8|23631131.8|coinbase|14745|BTC_USD|41850.045|0.006189|1873|54|114|160|273|387|604|924|1238|1506|1818|2055|92|183|272|375|464|666|912|1220|1492|1748|2002|687211.2|1634968.5|2687795.1|3628531.9|5641318.0|7889598.3|10388554.3|14755644.5|16976025.4|21101072.6|22775481.4|799223.5|1755632.2|4176007.8|4673905.1|5003406.2|6769624.2|10398448.8|14375133.5|17408926.5|18796872.2|21119001.6|bitfinex|2500|BTC_USD|41830.5|0.002391|129369|37|83|121|162|210|293|393|500|615|723|811|30|77|132|177|223|309|395|488|550|617|705|1420465.3|3980114.8|10379747.9|13978524.1|17539739.6|20161412.9|22711413.3|25824617.9|31390757.6|35977431.4|36244345.8|665996.8|2557191.8|8324309.5|9402824.8|12365390.2|14595920.4|16155712.1|17938561.1|26338545.9|26933240.5|27142047.2|bitstamp|3355|BTC_USD|41846.19|0.057162|20333|18|44|58|65|81|110|151|198|223|247|273|19|39|52|64|73|93|118|142|163|189|212|274080.4|1051952.6|1427787.7|2062041.7|3166198.5|4120872.9|5152789.5|5946990.2|6215208.3|6602525.4|6702468.8|256142.7|954905.7|1596349.4|2562646.6|2837289.2|3520478.3|4375052.7|4925738.5|5203332.0|5636423.3|5767098.5
1642630681|2|2022-01-19 22:18:03|binance|5000|BTC_USD|41815.005|0.000024|136877|90|199|358|723|1199|2088|3346|4291|5000|5000|5000|101|335|651|989|1314|2038|2959|4012|4997|5000|5000|684835.2|1521551.1|2093226.2|3343023.3|6881606.7|12862027.8|21221709.3|24593749.5|29883042.9|29883042.9|29883042.9|937784.1|1623551.1|2979009.6|5011020.1|5768647.4|8288990.4|15391835.6|18225717.3|24061969.1|24191197.6|24191197.6|coinbase|14734|BTC_USD|41818.335|0.000024|335|58|111|194|309|411|616|990|1269|1536|1834|2071|64|188|298|405|496|685|919|1231|1514|1762|2011|557281.2|1924886.6|2853036.5|3561421.6|5471651.7|7790890.3|12993161.8|15080189.0|16890151.8|20892194.8|22599543.1|543575.7|1678355.3|2562574.3|4965823.8|5073957.3|6896264.0|10532600.0|14143995.7|17600822.9|18606621.6|20600908.5|bitfinex|2500|BTC_USD|41829.5|0.002391|69275|25|74|110|153|196|276|373|479|594|702|790|38|85|137|183|230|319|404|499|561|628|716|606352.4|3995776.5|7745762.7|12482259.1|15689927.0|18320512.6|20867507.5|23981017.4|29547482.7|34134156.6|34401070.9|1080053.2|3033690.3|7876011.3|10118178.3|13370945.4|15780539.6|17437316.2|19221478.8|27622486.5|28217181.2|28425987.9|bitstamp|3344|BTC_USD|41824.26|0.047006|13343|17|43|49|57|72|107|152|192|216|237|262|22|49|63|75|84|103|127|151|170|197|219|227333.7|1161769.6|1613651.8|2247710.6|3059036.6|4040049.7|5569995.1|5869812.4|6194859.9|6495380.8|6595266.0|216291.3|817070.0|1414970.4|2511823.5|2828525.9|3532158.5|4173683.8|4675808.6|5154975.6|5584707.6|5699343.5
1642630741|2|2022-01-19 22:19:03|binance|5000|BTC_USD|41801.255|0.000024|95070|103|203|390|811|1254|2135|3403|4353|5000|5000|5000|122|318|641|974|1286|2012|2920|3952|4959|5000|5000|790391.7|1594002.1|2520656.9|4224386.8|7096812.7|13024850.8|21342054.5|24908452.2|29971778.2|29971778.2|29971778.2|1035960.6|2686731.9|4065873.2|5880430.9|6631705.7|9072244.6|15915855.4|18840436.2|24826599.9|24863159.8|24863159.8|coinbase|14743|BTC_USD|41808.455|0.000024|175|66|128|220|335|436|640|1019|1289|1569|1861|2097|72|176|289|391|488|679|907|1217|1501|1753|2000|852929.3|2383820.9|3299684.6|5743690.7|6007871.1|8402292.8|13436258.3|15484754.2|17703477.5|21294562.0|23015084.6|1027126.3|1964658.0|2641730.2|5266705.2|5362316.2|7198216.0|10553390.5|14437655.0|17895076.2|18876815.2|20821010.0|bitfinex|2500|BTC_USD|41812|0.009567|16191|32|84|117|165|209|283|386|494|607|714|803|31|79|136|182|231|318|400|495|559|630|712|677616.0|4149188.0|11888996.1|15491822.0|17707691.2|20108638.9|22600073.3|25708138.2|33567119.2|35650596.5|36233605.3|862858.7|2861943.9|7578283.5|9822191.0|13123538.7|15329728.5|17099751.9|19016311.8|24976791.7|28199115.6|28355981.0|bitstamp|3345|BTC_USD|41812.925|0.048765|8274|18|44|50|60|77|108|155|194|217|241|264|22|48|66|75|85|105|129|154|173|199|223|260204.7|1131566.6|1640080.3|2276327.7|3090144.5|4066478.3|5596493.9|5900318.2|6234672.8|6536041.0|6635178.7|250298.4|927721.1|1436505.6|2346796.2|2723312.5|3547426.8|4194085.3|4693156.9|5176590.0|5606302.3|5720978.7
1642630802|1|2022-01-19 22:20:03|binance|5000|BTC_USD|41846.465|0.000024|78461|91|191|315|604|1099|1969|3121|4170|5000|5000|5000|144|357|671|993|1348|2078|3023|4092|5000|5000|5000|792811.6|1232936.6|1667889.4|2763545.2|5860255.0|10548659.7|16575954.2|22265276.3|29236491.2|29236491.2|29236491.2|1623969.0|2359276.0|4614472.5|5311158.2|6105857.3|8387426.7|15124951.1|18023518.3|23881331.5|23881331.5|23881331.5|coinbase|14773|BTC_USD|41853.175|0.000024|34434|63|133|199|296|411|625|945|1258|1530|1841|2079|84|192|291|396|482|691|933|1240|1513|1769|2028|770188.4|2022871.5|2771738.2|3866443.2|5810527.1|8015579.2|10514845.4|14924881.6|17157641.8|21283779.9|22954012.3|1372102.0|2282819.2|4684451.1|5177158.0|5513914.1|7330876.6|10911101.7|14887810.4|17922441.9|19309639.2|21631877.5|bitfinex|2500|BTC_USD|41845.5|0.011949|105|35|85|122|157|203|283|380|483|595|706|795|36|81|141|186|231|315|399|493|560|627|717|1156813.5|4046522.5|11266176.5|12820006.1|17362034.7|19967001.5|22040507.5|25770901.1|29194767.2|35696902.0|36003990.3|732296.8|2876890.9|7485712.8|9679590.6|12428317.6|14680154.6|16355350.8|18162286.6|26797442.4|27349296.6|27547034.2|bitstamp|3338|BTC_USD|41854.88|0.043579|7741|13|31|41|46|62|91|133|177|205|230|255|23|43|58|68|77|98|123|148|167|194|217|214271.8|1004733.4|1334162.4|1788468.6|2947382.1|3877762.7|5059632.7|5853797.0|6134924.5|6522850.5|6620785.0|573260.1|941148.8|2172542.6|2548837.6|2823480.3|3506689.8|4382588.2|4911976.4|5189523.1|5622634.8|5896429.1
1642630862|1|2022-01-19 22:21:03|binance|5000|BTC_USD|41835.275|0.000024|77388|95|212|341|666|1151|2030|3274|4233|5000|5000|5000|140|369|678|1005|1352|2084|3023|4094|5000|5000|5000|746502.7|1371973.7|1786261.9|3291508.5|6389430.5|11463781.6|21069118.1|23996207.5|29773309.2|29773309.2|29773309.2|1800358.3|2594079.1|4018082.2|5923675.4|6993501.1|9471057.4|16206960.3|19035115.5|24928236.0|24928236.0|24928236.0|coinbase|14763|BTC_USD|41847.165|0.000024|94899|68|131|197|297|409|621|950|1256|1525|1836|2076|98|211|308|415|504|705|950|1257|1532|1788|2043|851878.8|2149659.9|2893443.3|3961478.5|5890898.0|8094060.2|10602536.1|15046122.6|17264223.3|21389979.4|23064431.5|1609190.2|2478146.5|4869889.2|5390839.7|5701878.5|7468222.3|11056231.5|15075610.2|18109615.3|19497617.1|21819358.5|bitfinex|2500|BTC_USD|41838|0.009561|31362|33|81|119|155|199|279|375|479|592|704|791|35|83|140|186|231|317|403|496|560|628|716|1021313.6|3955761.3|11405246.7|13190359.6|17497637.3|20104134.2|22789787.4|25907616.0|31355480.7|35884699.9|36146363.3|723548.6|2857837.7|7602182.4|10255618.1|13193641.1|15444991.7|17120844.1|18924566.3|27510982.4|28114847.3|28312230.8|bitstamp|3338|BTC_USD|41846.08|0.061989|17265|17|32|41|49|64|93|135|182|206|230|256|21|45|60|72|81|101|126|150|171|197|220|254423.6|1006285.1|1335847.9|2263385.7|3074711.8|4029386.2|5061408.7|5876926.8|6137106.1|6524423.1|6624366.6|242913.1|958849.3|1600341.8|2566639.0|2841260.6|3524449.7|4379024.0|4929709.9|5207303.4|5640394.7|5771069.9
1642630922|1|2022-01-19 22:22:03|binance|5000|BTC_USD|41839.995|0.000024|54461|85|190|317|627|1119|2001|3180|4207|5000|5000|5000|158|371|683|1012|1365|2095|3034|4102|5000|5000|5000|796861.8|1394006.5|1801532.7|3105420.4|6421722.6|11454074.9|17245691.3|24020192.2|29817252.9|29817252.9|29817252.9|935008.0|1784923.9|3383102.5|5075488.0|6035409.9|8514361.9|16089295.1|18911954.5|24805535.5|24805535.5|24805535.5|coinbase|14781|BTC_USD|41855.83|0.002341|6361|69|138|200|298|419|631|948|1260|1534|1847|2084|99|207|308|412|496|707|950|1257|1529|1783|2045|803708.3|1505462.6|2396746.9|3449668.3|5396236.8|7600672.7|10095040.6|14555037.4|16683079.8|20912896.4|22574678.2|1358529.2|2229454.3|4636353.0|5135728.9|5464223.1|7283613.8|10861955.4|14857013.7|17881696.1|19260037.6|21582199.5|bitfinex|2500|BTC_USD|41841|0.009560|17066|35|75|113|149|194|276|375|478|593|705|791|34|79|132|177|225|306|395|487|553|620|709|856955.0|3784271.0|10785563.5|12364669.2|16781540.5|19647648.4|22118545.5|25229246.0|32954965.0|35062120.2|35329964.2|739183.1|2917096.6|7454104.5|9826094.4|12764011.7|14768659.6|16718514.5|18521863.1|27147188.9|27707959.7|27908818.0|bitstamp|3340|BTC_USD|41849.43|0.063466|20335|16|34|44|50|66|94|135|181|208|232|258|23|45|59|71|80|100|125|149|170|196|219|240538.7|1036537.4|1365961.2|1856554.6|3101760.2|3908444.9|5088253.7|5882500.4|6164154.4|6551471.5|6651415.0|257363.2|960684.9|1602137.0|2568465.4|2843087.0|3526276.1|4380850.4|4931536.3|5209129.8|5642221.1|5772896.3
1642630981|1|2022-01-19 22:23:02|binance|5000|BTC_USD|41830.145|0.000024|62185|97|195|342|673|1145|2032|3282|4241|5000|5000|5000|137|367|678|1012|1348|2082|3021|4083|5000|5000|5000|798188.8|1425725.8|2157690.2|3527434.5|6420462.4|11504782.2|21081771.0|24024032.5|29849929.5|29849929.5|29849929.5|1053446.2|2035862.1|3403515.9|5169570.1|5932083.6|8786060.3|16353314.1|19158840.8|25074515.0|25074515.0|25074515.0|coinbase|14764|BTC_USD|41850.955|0.000024|19069|53|126|188|289|402|616|935|1250|1519|1832|2071|97|210|308|414|503|705|951|1259|1530|1788|2042|824947.5|1688049.3|2477067.4|3572661.0|5482125.9|7684823.1|10184589.6|14580003.6|16806883.9|20933129.6|22607604.2|1452705.2|2284280.2|4686507.3|5212727.3|5516354.4|7282660.7|10903192.3|14879922.4|17913669.3|19301751.2|21623910.1|bitfinex|2500|BTC_USD|41842|0.009560|31629|33|79|124|163|208|291|390|494|610|721|807|36|83|135|182|227|309|394|487|554|622|711|760520.2|4057700.7|11240259.3|13236312.6|17036178.4|20121629.8|22405277.1|25516093.0|33242757.6|35349891.2|35614947.6|865754.1|3162143.9|7674347.0|10200146.6|12938025.6|14943313.4|16900466.8|18706449.6|27330462.2|27891265.5|28092104.4|bitstamp|3340|BTC_USD|41849.655|0.046524|8187|13|33|42|48|65|93|133|180|207|231|257|24|46|60|73|82|102|127|151|172|198|221|235464.6|1047948.4|1347429.4|1838022.8|3231979.6|4038664.3|5070483.4|5884299.0|6165953.0|6553270.1|6653213.6|248449.3|951342.3|1290922.9|2559886.5|2834508.1|3517697.2|4372271.5|4922957.4|5200550.9|5633642.2|5764317.4
1642631041|2|2022-01-19 22:24:03|binance|5000|BTC_USD|41862.945|0.000024|7367|92|200|322|563|1066|1938|3053|4130|5000|5000|5000|172|379|711|1037|1393|2139|3101|4166|5000|5000|5000|739863.6|1330261.0|1760507.5|2964075.8|5523245.7|10977722.5|16918882.1|22661461.3|29772095.5|29772095.5|29772095.5|1083730.9|1790330.0|3903563.0|5062489.6|6070931.6|8579108.3|16992529.0|19291993.4|24836237.1|24836237.1|24836237.1|coinbase|14781|BTC_USD|41877.595|0.000024|740|66|131|184|266|391|605|910|1232|1499|1813|2054|104|203|310|411|498|709|965|1262|1542|1789|2047|865657.1|1735478.5|2257620.5|3518781.6|5571257.5|7754805.2|10118079.3|14490711.3|16594657.3|20841851.6|22420706.7|883599.2|1793332.5|4391195.2|4847978.9|6541028.0|9421615.6|10832545.6|14490566.7|17516149.7|18913384.7|21256012.3|bitfinex|2500|BTC_USD|41856.5|0.002389|14401|35|74|116|152|195|275|374|478|588|699|789|36|87|142|190|232|318|400|494|563|630|721|1375145.0|4190621.8|11076484.0|13479319.9|17401048.1|20364604.7|22763704.2|25840962.7|31129827.0|35668153.4|35965341.3|447090.9|2880421.6|6710627.1|10167337.5|11848474.7|14051335.2|15734763.3|17570047.4|26181939.0|26732602.2|26951016.3|bitstamp|3351|BTC_USD|41880.525|0.065496|22453|19|44|55|60|74|99|142|185|216|239|263|18|33|50|61|70|90|114|139|159|186|210|250580.1|1026042.5|1363867.0|1885815.2|3005263.8|4080615.0|4316219.4|5906760.6|6102127.3|6500549.3|6656414.9|575159.0|923788.5|2289494.0|2666112.9|3489032.3|3499861.7|4373272.1|4902654.8|5525281.6|5613333.2|5995951.5
1642631101|2|2022-01-19 22:25:03|binance|5000|BTC_USD|41888.145|0.000024|58465|102|204|317|543|998|1864|2961|4062|5000|5000|5000|154|401|740|1077|1445|2216|3205|4242|5000|5000|5000|760663.2|1434534.1|1836147.8|3686320.0|5135116.7|9969403.2|16657753.3|22486081.1|29838436.8|29838436.8|29838436.8|1043744.7|2298277.4|3967043.1|5279407.2|6898938.0|13891969.1|17066681.1|19294203.1|24787026.3|24787026.3|24787026.3|coinbase|14791|BTC_USD|41901.68|0.005871|1589|59|117|195|263|380|579|875|1214|1484|1782|2039|89|205|318|418|513|732|993|1286|1559|1814|2066|854495.2|1620666.8|2384112.2|4307714.8|5309640.3|6037691.4|9677810.8|14273332.6|16433462.1|20786031.9|21730861.4|769262.9|1612998.5|4453574.7|4823112.6|6637448.8|9626886.2|12488584.4|15823837.3|17548566.6|19021554.9|21298682.3|bitfinex|2500|BTC_USD|41902.5|0.002386|53299|26|73|116|145|189|270|356|463|575|687|783|39|88|146|196|241|330|411|497|565|640|733|615864.0|3827244.7|9325547.4|12142487.8|15642051.7|18976176.6|20733380.1|23874682.6|29631638.9|33676207.1|34579313.4|1059843.0|3214274.0|8738364.8|11404048.1|13879612.9|15850228.8|17733093.0|19168107.7|27839785.5|28403212.1|28608202.4|bitstamp|3337|BTC_USD|41910.49|0.032880|13733|9|28|38|44|54|80|120|163|199|224|244|20|34|49|60|69|91|114|138|159|185|209|194829.7|955065.3|1277373.4|2627534.2|2792389.5|3452508.2|4209336.5|5658198.1|5897931.2|6418423.3|6561889.0|243661.0|840677.4|2276620.5|2660684.3|3483524.5|4096609.8|4372110.6|4927696.2|5519867.9|5607898.4|5990516.7
1642631161|1|2022-01-19 22:26:02|binance|5000|BTC_USD|41895.145|0.000024|63135|108|212|323|533|976|1841|2919|4030|5000|5000|5000|178|413|763|1092|1455|2231|3234|4272|5000|5000|5000|838389.1|1522338.9|1877017.3|3726737.8|5140612.0|9999032.3|16677220.0|22519618.6|29902416.2|29902416.2|29902416.2|940025.4|2147694.2|3823070.5|4942404.2|6560763.8|13776549.6|17469090.9|20168923.3|24625369.1|24625369.1|24625369.1|coinbase|14788|BTC_USD|41909.485|0.008518|12232|62|122|194|267|382|574|858|1200|1468|1769|2028|104|229|335|436|529|749|1021|1307|1580|1834|2083|837000.0|1635860.6|2371544.2|4324548.9|5322373.2|6007923.7|9637257.4|14195784.9|16563383.6|21016177.9|21874960.6|1052850.8|2044639.5|4573249.4|4971464.8|6757469.3|9746622.4|12618402.6|16358886.1|17668837.1|19151508.8|21429598.2|bitfinex|2500|BTC_USD|41897.5|0.011934|13914|38|78|119|153|195|277|364|468|580|689|787|28|83|139|189|224|309|394|483|549|620|713|1133232.5|4039998.1|10910081.6|14238473.8|17111030.2|20447566.6|22814185.7|25348111.1|31103845.3|35147708.6|36062098.9|717924.5|2860213.2|7047226.0|9696811.7|12466879.9|14829958.8|16902910.2|18338285.5|27009992.2|27507802.4|27772031.7|bitstamp|3339|BTC_USD|41914.495|0.054850|8779|12|29|38|45|55|82|120|165|201|225|245|20|37|51|63|72|94|117|141|162|188|213|166696.0|941681.1|1263540.6|2613721.9|2778577.2|3438716.2|4193165.4|5644611.1|5886060.1|6396440.9|6541397.1|245144.6|951383.7|2284248.5|2671155.8|3493996.0|4107081.3|4382582.1|4938167.7|5530339.4|5618369.9|6001008.8
1642631222|2|2022-01-19 22:27:04|binance|5000|BTC_USD|41912.245|0.000024|29195|90|207|322|517|938|1804|2851|3974|4982|5000|5000|181|417|782|1120|1467|2262|3295|4320|5000|5000|5000|690326.4|1391315.7|1795044.7|3635392.7|5031745.0|9883236.2|16278057.3|22156279.1|29319724.6|29362144.5|29362144.5|1066063.9|2441774.0|4077864.6|5237356.0|6943367.4|14009772.2|17803240.4|20505090.6|25486063.8|25486063.8|25486063.8|coinbase|14793|BTC_USD|41929.225|0.000024|3924|58|116|181|261|361|560|821|1184|1448|1747|2015|114|219|331|428|522|742|1028|1307|1574|1829|2087|743931.6|1861253.2|2475495.5|4719776.1|5078318.6|5998363.4|9927933.8|13763607.5|16034308.3|20431154.8|21655054.3|1126309.7|2855625.9|4519772.6|4909719.0|6709590.8|9800871.4|12976800.2|16302683.1|17602254.7|19091747.3|21400827.6|bitfinex|2500|BTC_USD|41908.5|0.002386|12406|38|80|121|152|192|270|353|459|573|683|780|35|83|141|189|227|318|401|486|556|632|726|1108911.2|3904567.8|7107805.0|12688582.7|16011999.7|19012624.0|21585012.0|24114311.9|29836067.9|33924629.2|34828432.3|676540.6|3562492.9|6732206.9|10411870.3|12109440.0|14221398.5|16325429.3|17759706.1|26432693.3|26996209.1|27201638.1|bitstamp|3340|BTC_USD|41929.495|0.057120|21979|13|32|42|47|55|83|122|166|202|226|245|19|36|50|64|74|94|117|142|165|189|215|236568.3|969298.6|1321204.5|2154686.4|2833940.7|3494957.4|4250797.4|5646449.8|5937114.4|6447415.9|6587051.1|246856.8|906141.8|2364285.2|2773859.7|3470497.8|4083078.4|4358578.9|4914680.3|5507046.2|5637755.4|6031967.7
1642631281|1|2022-01-19 22:28:02|binance|5000|BTC_USD|41878.465|0.000024|150380|73|176|289|532|1009|1880|2967|4060|5000|5000|5000|84|343|709|1038|1403|2187|3161|4214|5000|5000|5000|609506.9|1329304.3|1942747.7|3713981.4|5213039.8|10085001.8|16725767.1|22277753.6|29620682.5|29620682.5|29620682.5|868757.9|1676711.1|3629804.2|4937512.1|6397848.1|14035967.3|17230515.1|19451035.2|24961862.9|24961862.9|24961862.9|coinbase|14765|BTC_USD|41895.905|0.000024|5705|59|98|179|243|364|566|858|1197|1468|1765|2019|80|188|300|404|496|710|977|1270|1545|1798|2049|901322.4|1562364.0|2327113.7|4284048.4|5257762.9|7334848.3|9636304.1|14628863.2|16627284.1|20972014.0|21917099.7|700249.4|1575966.5|4177119.8|4801618.9|6614137.7|9536720.9|12409353.1|15796462.7|17523228.5|18996078.8|21264286.0|bitfinex|2500|BTC_USD|41891.5|0.002387|42930|28|72|108|144|186|268|359|466|579|687|786|33|83|138|186|225|315|397|488|554|627|719|759753.3|4085065.8|6963934.2|13223310.4|16442672.3|19436553.1|21812016.0|24345639.9|32501722.8|34150426.7|35062624.9|653736.8|2633149.5|6678769.6|9245511.9|11885821.0|14376096.2|15901682.4|17990325.0|21839765.8|27162971.3|27396666.2|bitstamp|3335|BTC_USD|41892.95|0.069797|35549|15|31|37|46|57|82|121|168|199|223|245|14|32|48|61|70|90|115|139|159|186|211|402836.4|1033929.6|1289489.0|2676223.4|2930440.0|3464866.0|4222710.9|5832100.0|6027466.8|6425909.1|6570214.1|214961.8|781185.6|2256610.0|2665956.8|3488796.9|4082985.7|4377383.1|4902493.2|5525120.1|5613171.3|5995809.9
1642631341|2|2022-01-19 22:29:03|binance|5000|BTC_USD|41876.915|0.000024|51001|92|187|295|540|1024|1899|2984|4076|5000|5000|5000|87|328|697|1034|1397|2176|3146|4198|5000|5000|5000|693499.4|1488277.5|1817503.6|3680538.0|5146888.8|10316736.7|16887113.2|22458318.3|29772511.6|29772511.6|29772511.6|820333.3|1563487.1|3549341.1|4873294.8|6284583.3|13682225.2|16876464.6|19096648.0|24610389.7|24610389.7|24610389.7|coinbase|14783|BTC_USD|41889.71|0.000048|6343|63|124|210|271|392|597|892|1220|1490|1790|2044|82|202|319|426|520|731|994|1284|1564|1817|2066|771189.7|2301442.7|2918939.6|4717782.7|5691327.1|7808092.5|10133509.2|14878068.3|16877511.1|21225122.3|22774260.8|838262.0|1738802.4|4127171.4|5012480.0|6829856.3|9670239.7|12609938.6|14740102.0|17723596.4|19196506.8|21465363.0|bitfinex|2500|BTC_USD|41884.5|0.002388|18265|32|76|117|152|194|276|368|475|587|698|795|34|87|142|189|225|319|399|489|558|630|720|855819.0|4089878.2|10373099.2|14245002.2|16624493.6|19621070.3|22008351.4|24533752.3|32683799.6|34336454.4|35248222.5|664378.0|2752779.3|7334405.5|9770344.3|12540870.8|15029869.2|17186563.2|18642126.1|24685379.2|27816297.9|28042487.7|bitstamp|3336|BTC_USD|41898.68|0.052173|12866|11|27|35|44|56|82|121|167|200|224|245|19|37|52|63|72|93|117|141|161|188|213|218466.7|1003097.5|1302141.2|2688904.0|2943220.2|3477666.9|4098511.8|5574393.4|5771462.7|6169905.0|6314175.3|224225.8|824601.6|2260349.3|2665605.4|3488445.5|4082654.8|4377031.8|4902141.8|5383012.1|5471063.3|5781201.9
1642631402|2|2022-01-19 22:30:04|binance|5000|BTC_USD|41887.535|0.000024|117172|85|186|296|530|998|1854|2948|4040|5000|5000|5000|125|363|713|1059|1427|2201|3195|4232|5000|5000|5000|685064.1|1524872.8|1818947.2|3723175.0|5176048.9|9996381.7|16817283.8|22451035.2|29821708.6|29821708.6|29821708.6|1005133.7|2252468.3|3919120.2|5109017.8|6676082.8|13873803.0|17068511.4|19296474.2|24792201.7|24792201.7|24792201.7|coinbase|14781|BTC_USD|41899.155|0.000024|26864|54|116|197|261|380|580|869|1206|1479|1773|2028|92|210|323|424|519|738|1000|1291|1568|1822|2071|945031.7|2057915.2|2801181.1|4748217.2|5722501.7|7789791.5|10038421.8|14733598.6|16770748.3|21119625.7|22057718.3|1032881.7|1896327.9|4464123.5|5088510.9|6890744.2|9880377.4|12671806.7|16060728.9|17785847.6|19258751.4|21535245.6|bitfinex|2500|BTC_USD|41886|0.019099|23616|32|70|110|143|186|268|360|468|581|691|788|27|81|133|181|217|309|390|480|547|619|710|954870.7|4053144.3|7348613.7|13516978.3|16399693.3|19395450.7|21782830.2|24308290.2|32458197.2|34110920.0|35022693.3|615102.4|2968776.0|6830051.4|9396476.9|12035789.7|14523534.4|16680238.5|18135831.1|24178152.6|27309071.3|27535302.5|bitstamp|3337|BTC_USD|41907.085|0.041067|13669|10|28|38|45|57|82|122|166|201|225|245|19|34|50|62|71|92|116|140|160|187|211|207892.4|997410.5|1319453.2|2669643.9|2834540.3|3494638.3|4251466.6|5856273.6|6057454.4|6455896.8|6599362.5|224292.9|824396.9|2260145.2|2665423.1|3488263.3|4086704.9|4376849.4|4932435.0|5383044.9|5471095.5|5781213.9
1642631461|1|2022-01-19 22:31:02|binance|5000|BTC_USD|41878.605|0.000024|67489|90|191|300|544|1024|1891|2979|4072|5000|5000|5000|103|354|710|1044|1407|2191|3167|4219|5000|5000|5000|1360311.0|2201590.3|2677571.7|4381780.9|5850665.2|10721069.8|17568256.4|23127939.0|30467199.9|30467199.9|30467199.9|887418.3|1689207.4|3454143.1|4796301.0|6377607.3|13771497.8|16967732.6|19188323.1|24694212.2|24694212.2|24694212.2|coinbase|14778|BTC_USD|41892.165|0.000024|52056|60|115|198|262|383|585|878|1210|1481|1777|2034|79|189|302|411|506|716|981|1272|1550|1806|2054|835020.5|2031271.1|2882555.2|4684817.4|5658461.4|7776149.4|10029358.9|15023282.5|17022739.7|21369895.0|22321720.5|1298451.3|1987083.2|4654258.6|5302378.0|7092405.5|9932715.4|12872520.8|15003350.3|17986688.4|19459915.4|21727910.7|bitfinex|2500|BTC_USD|41883.5|0.002388|17614|35|80|113|147|189|273|364|472|585|696|792|31|85|141|186|223|315|397|488|553|625|716|1065908.3|4181752.1|7142504.6|14138262.6|16526064.8|19522741.1|21910030.1|24436791.8|32585271.6|34239947.3|35149694.5|611724.2|3042875.7|6898892.2|9270805.3|12041313.0|14528833.0|16686797.6|18142077.3|24182817.6|27313773.3|27540067.4|bitstamp|3337|BTC_USD|41902.575|0.034342|13652|11|30|39|47|58|82|123|168|201|225|246|18|33|49|60|68|89|112|136|156|184|208|396356.8|1008802.2|1308010.5|2694648.0|2823097.6|3482800.2|4240860.5|5848547.1|6045616.4|6444058.7|6588329.0|245092.4|828893.4|2272051.9|2669923.4|3492742.8|4090800.4|4380924.3|4906034.4|5528661.3|5616732.7|5999351.1
1642631521|2|2022-01-19 22:32:03|binance|5000|BTC_USD|41906.965|0.000024|16568|92|195|312|516|962|1827|2884|3999|5000|5000|5000|160|398|761|1100|1461|2258|3278|4317|5000|5000|5000|691739.7|1326511.8|1742899.9|3610361.1|5090154.6|9916611.4|16291501.0|22178035.1|29373692.9|29373692.9|29373692.9|991757.5|2501512.9|4139077.3|5313945.8|6902737.0|13992653.9|17669561.0|20497414.7|25479648.7|25479648.7|25479648.7|coinbase|14795|BTC_USD|41924.595|0.000024|314|57|118|187|268|371|567|832|1190|1458|1751|2027|117|228|345|442|535|757|1040|1320|1588|1844|2101|1155971.2|2293514.5|3092640.6|5093293.2|5486529.4|6746636.9|10378531.4|14925399.3|16538630.3|21014646.1|21877790.7|1085134.9|3061844.4|4731240.7|5128438.6|6912316.5|10008242.4|14117526.0|17494249.2|18797066.2|20286472.4|22591059.5|bitfinex|2500|BTC_USD|41904.5|0.002386|6735|38|82|118|151|197|280|368|474|589|697|794|35|85|139|184|225|318|402|485|552|626|721|946940.2|4039147.2|10661510.3|13529927.4|16905202.6|19868560.6|22500798.0|25032939.5|33196268.1|34840691.3|35743878.3|554048.3|3696105.5|6779162.0|10054823.7|12213656.5|14414563.6|16584245.5|18019054.0|26689431.5|27252854.0|27458367.6|bitstamp|3344|BTC_USD|41928|0.029575|10190|14|34|44|51|58|86|124|168|205|229|249|16|32|48|59|67|88|111|136|159|183|209|214469.4|1008844.7|1338043.4|2688234.1|2850800.8|3512812.8|4267262.2|5662914.5|5955703.6|6466005.0|6605660.2|222459.3|892883.6|2362237.6|2760412.7|3456625.3|4069226.7|4344727.1|4900828.5|5493194.4|5623903.7|6018115.9
1642631581|2|2022-01-19 22:33:03|binance|5000|BTC_USD|41912.395|0.000024|67797|92|198|319|516|947|1822|2869|3988|4995|5000|5000|183|412|784|1125|1476|2279|3312|4339|5000|5000|5000|706007.5|1378399.0|1791007.6|3636687.8|5113683.7|9947007.8|16323608.1|22205440.2|29142711.7|29408650.6|29408650.6|1091835.6|2498295.9|4172254.2|5345278.4|6787886.4|14060997.7|17826169.7|20534467.1|24834098.3|24834098.3|24834098.3|coinbase|14794|BTC_USD|41924.995|0.000024|31876|60|111|178|258|362|557|825|1184|1450|1744|2021|114|217|331|427|519|741|1024|1304|1573|1829|2087|746344.3|1814615.2|2686434.1|4643628.7|5001052.4|6263643.3|9901695.9|14449796.4|16378648.3|20856686.4|21721547.2|938231.4|2925214.5|4588460.3|4985653.7|6769099.3|9873533.7|13982817.3|17359540.4|18662362.5|20151769.0|22456574.1|bitfinex|2500|BTC_USD|41912.5|0.011930|5091|34|75|109|143|185|264|353|456|573|682|779|38|89|138|183|224|315|401|482|551|626|719|843355.6|3918310.5|6868352.0|13264040.8|16624330.0|19598206.5|22235351.6|24755438.9|30485086.7|34172677.6|35480225.6|641079.5|4606437.2|6936322.9|10336526.2|12064045.0|14267243.5|16593713.5|17869912.9|26552565.0|27107955.7|27312041.7|bitstamp|3337|BTC_USD|41928.005|0.029551|7980|13|29|39|46|53|81|119|163|199|223|243|16|33|48|59|67|89|112|137|160|184|210|221295.3|961351.1|1290455.4|2640646.2|2803212.8|3465224.9|4219674.2|5615326.6|5905991.3|6416292.7|6555947.9|231666.1|905486.7|2381600.0|2779775.1|3475987.7|4165874.9|4441375.4|4997476.8|5589842.6|5720551.9|6114764.2
1642631641|2|2022-01-19 22:34:03|binance|5000|BTC_USD|41912.905|0.000024|8866|97|202|316|512|942|1817|2864|3981|4987|5000|5000|186|414|787|1131|1485|2288|3326|4350|5000|5000|5000|712881.9|1399203.6|1719452.4|3566164.8|5036703.4|9870666.8|16247523.5|22117473.2|29065908.2|29332871.5|29332871.5|1109444.7|2481230.0|4157706.7|5205192.0|6817227.6|14089958.9|17857417.1|20563529.8|24855085.3|24855085.3|24855085.3|coinbase|14781|BTC_USD|41924.205|0.000119|26780|63|103|169|251|354|548|817|1173|1442|1733|2009|114|215|325|420|513|735|1017|1297|1565|1821|2079|779595.2|2106412.1|2603323.9|4561877.2|4921086.8|6183032.4|9821092.4|14366470.0|15980044.9|20437336.0|21302095.6|1047823.1|2987280.9|4622537.7|5018679.7|6802555.4|9906976.8|14013952.9|17390386.3|18693203.3|20182609.9|22487202.0|bitfinex|2500|BTC_USD|41912.5|0.011930|7396|30|75|109|143|187|268|357|459|578|687|784|38|92|142|187|228|318|404|485|553|628|721|981778.6|3947868.4|10731223.8|13559742.3|16911743.4|19885714.9|22523042.2|25043267.3|33177032.5|34463026.5|35770574.5|677230.0|4485692.1|6841563.6|10076786.5|11976228.3|14179566.5|16506059.6|17782259.0|23834769.6|27022260.0|27226345.9|bitstamp|3340|BTC_USD|41924.905|0.083125|8642|14|30|41|48|55|83|121|165|201|225|246|14|34|50|61|69|91|113|139|161|186|212|400086.9|943375.8|1272530.4|2622721.2|2785287.9|3447299.9|4201749.3|5597401.6|5888066.3|6398367.7|6543423.6|188727.1|905289.0|2381396.7|2779571.8|3475784.4|4165671.6|4441151.5|4997273.4|5589618.9|5720348.6|6114560.9
1642631702|1|2022-01-19 22:35:03|binance|5000|BTC_USD|41910.275|0.000024|68835|100|205|315|513|945|1808|2856|3981|4992|5000|5000|184|414|780|1125|1478|2286|3309|4346|5000|5000|5000|730207.0|1433742.0|1733972.3|3766520.2|5236452.9|10062271.0|16440563.2|22321372.8|29526073.6|29528806.7|29528806.7|997582.3|2489167.8|4159715.9|5158459.0|6770759.2|14063337.3|17763335.3|20540322.9|24834785.7|24834785.7|24834785.7|coinbase|14803|BTC_USD|41929.805|0.000024|11705|60|113|174|258|359|559|820|1178|1447|1740|2013|129|229|340|435|526|749|1034|1313|1580|1838|2094|781409.7|1843489.6|2270686.0|4556580.3|4872884.0|5839873.3|9772089.5|13607931.8|15977233.0|19879759.2|21109743.3|1260898.5|3044724.3|4712109.6|5108010.9|6882056.8|10987103.4|14082609.8|17460883.2|18761004.6|20250838.7|22561158.5|bitfinex|2500|BTC_USD|41908.5|0.002386|56967|38|75|112|143|188|271|358|463|581|691|788|33|85|140|186|225|315|401|483|550|626|720|1175228.7|4123580.4|10792837.4|13534881.9|16887299.4|19862477.3|22500849.1|25030346.0|33156534.6|34845035.0|35748838.0|623496.8|3847449.8|6602005.0|10336806.1|12235818.5|14437161.3|16607718.5|18042080.6|24084921.1|27280536.5|27485965.5|bitstamp|3346|BTC_USD|41936.415|0.028257|13878|16|34|46|52|59|85|123|169|206|230|248|21|34|49|60|69|90|113|139|162|188|211|273693.4|790553.2|1128110.7|1961613.8|2640847.7|3299398.4|4056839.7|5442759.8|5743646.5|6253947.9|6365934.3|267548.5|809830.5|2285893.6|2684068.7|3380302.1|4070168.5|4345669.0|4901791.1|5515730.7|5626673.6|6019057.8
1642631761|2|2022-01-19 22:36:03|binance|5000|BTC_USD|41906.965|0.000024|204599|106|205|319|521|963|1824|2886|3999|5000|5000|5000|166|410|771|1117|1480|2283|3304|4343|5000|5000|5000|772732.6|1477749.4|1755381.9|3780203.8|5409987.8|10233126.8|16612078.9|22496491.8|29698047.3|29698047.3|29698047.3|1207819.3|2832058.3|4476831.2|5516956.8|7133886.8|14426471.8|18063967.1|20892021.8|25199275.7|25199275.7|25199275.7|coinbase|14817|BTC_USD|41930.445|0.000024|29896|60|124|189|272|371|575|835|1195|1463|1757|2030|124|231|346|443|536|758|1042|1321|1588|1846|2102|818966.5|1992222.8|2435093.2|4690265.5|5038062.6|6006907.0|9939997.0|13776078.1|16082539.8|19985157.7|21215193.7|1418052.2|3220416.8|4919505.9|5315724.6|7080060.0|11184887.8|14290663.6|17668836.3|18968932.9|20459594.3|22769124.5|bitfinex|2500|BTC_USD|41907.5|0.002386|14019|36|73|107|138|185|271|358|465|579|689|786|40|95|147|195|236|332|417|500|569|646|740|965743.5|3961179.9|6898171.5|12680290.5|16203309.3|19015351.1|21662297.2|24198628.1|32386130.0|34074630.5|34978433.5|732476.6|4490054.5|7128940.5|10967635.4|12372805.6|14730065.1|16246050.6|18329882.7|24480983.2|27671828.8|27876824.0|bitstamp|3349|BTC_USD|41932.875|0.038037|12171|18|38|48|54|62|87|127|172|208|232|251|22|38|54|65|74|95|118|143|167|192|216|298220.9|1078368.6|1385979.3|2219482.4|2898736.7|3557267.1|4315139.9|5710850.5|6001515.2|6511816.6|6651451.8|271396.1|925321.4|2401425.8|2799600.9|3495834.2|4185700.7|4461201.1|5017302.5|5631262.8|5742179.7|6134590.0
1642631821|1|2022-01-19 22:37:02|binance|5000|BTC_USD|41906.725|0.000024|75137|104|197|311|512|952|1812|2874|3988|5000|5000|5000|180|417|781|1128|1492|2295|3313|4353|5000|5000|5000|792688.2|1502108.7|1782838.1|3807626.9|5436192.8|10284193.7|16663077.1|22546850.1|29753025.7|29753025.7|29753025.7|1220173.3|2742432.2|4387396.0|5431295.7|7078839.1|14363120.6|18009053.8|20837272.7|25137864.9|25137864.9|25137864.9|coinbase|14814|BTC_USD|41929.075|0.000024|178493|58|123|188|271|374|571|834|1194|1462|1759|2030|119|229|344|440|534|757|1041|1319|1587|1843|2100|828358.7|2000745.5|2451518.3|4737648.1|5098708.3|6022086.6|9956536.1|13792795.9|16204253.7|20132909.6|21362164.3|1409798.6|3220295.0|4923241.4|5318494.6|7083544.0|11188384.4|14293799.6|17672071.5|18972194.4|20461692.4|22770772.0|bitfinex|2500|BTC_USD|41907.5|0.002386|13902|36|74|108|139|187|274|361|468|583|693|790|39|95|149|196|237|335|419|502|570|647|741|991979.9|4069939.7|10644366.2|13469264.3|16992283.1|19804323.9|22451269.9|24987600.9|33175033.3|34863533.8|35767336.8|735399.8|4278052.3|6826667.2|10588459.0|11993609.4|14351007.8|16517201.9|17950672.0|24101769.7|27292615.4|27497610.6|bitstamp|3347|BTC_USD|41932.875|0.038037|16844|18|37|47|53|61|86|126|171|207|231|250|22|38|54|65|74|95|118|143|167|192|216|305359.6|1084678.5|1392289.3|2225792.4|2905046.7|3563577.0|4321449.8|5717160.4|6007825.1|6518126.5|6657761.7|274631.3|928196.4|2404298.1|2802473.2|3498706.5|4188573.0|4464073.5|5020174.9|5634135.1|5745052.0|6137462.3
1642631881|1|2022-01-19 22:38:02|binance|5000|BTC_USD|41906.965|0.000024|116561|105|197|312|516|957|1819|2881|3996|5000|5000|5000|177|415|776|1126|1492|2297|3317|4355|5000|5000|5000|789535.2|1481744.7|1764350.6|3806638.6|5384499.5|10283797.5|16664198.1|22548294.3|29747443.5|29747443.5|29747443.5|1103204.0|2626924.0|4085290.7|5294406.6|6942953.3|14240524.0|17873569.6|20701612.3|25002093.3|25002093.3|25002093.3|coinbase|14809|BTC_USD|41932.855|0.000024|14076|46|116|186|268|362|565|828|1184|1455|1748|2019|113|225|342|437|529|751|1037|1321|1583|1842|2098|573633.5|1903099.8|2312389.8|4564992.1|4913125.1|5876509.0|9809517.9|13638736.8|16059783.3|19986876.5|21193074.1|922760.5|2876463.7|4721591.3|4965980.3|6740706.6|10717984.8|13813006.6|17195650.5|18491705.8|21191839.5|22298155.2|bitfinex|2500|BTC_USD|41907.5|0.002386|22716|35|78|113|143|191|277|364|471|587|697|794|41|96|145|191|233|329|414|497|565|642|736|1090056.9|4148146.3|10361480.2|13186383.4|16709405.6|19526614.7|22173550.8|24709881.7|32897165.2|34585665.7|35489468.7|621753.9|4655348.7|7088206.8|10926490.0|12331666.8|14688952.2|16855120.9|18288570.8|24321104.5|27511950.1|27837061.9|bitstamp|3349|BTC_USD|41934.16|0.044164|11007|18|37|48|54|62|87|126|172|208|232|251|21|35|51|62|71|93|116|141|165|191|214|283727.4|1057851.4|1365190.0|2198693.1|2877947.4|3536477.7|4293939.6|5690061.1|5980725.8|6491027.2|6630662.5|264311.0|922590.4|2398691.7|2796866.8|3493100.1|4183178.8|4458679.2|5014780.6|5628740.9|5739683.9|6132068.0
1642631941|3|2022-01-19 22:39:04|binance|5000|BTC_USD|41905.355|0.000024|41333|109|199|315|517|952|1807|2871|3983|5000|5000|5000|168|407|768|1119|1485|2288|3304|4345|5000|5000|5000|766792.4|1453075.9|1721727.2|3762615.0|5333285.9|10232642.7|16610886.7|22494448.2|30092536.5|30092536.5|30092536.5|1147984.3|2668114.6|4126214.0|5332184.8|6984041.6|14458823.1|18107339.1|20938855.7|25245006.3|25245006.3|25245006.3|coinbase|14810|BTC_USD|41932.855|0.000024|25017|48|114|182|265|359|564|828|1185|1456|1749|2019|113|220|338|434|526|747|1032|1316|1578|1837|2094|611314.7|1585733.0|1985799.7|4241023.7|4588953.5|5553557.3|9488791.6|13322258.3|15628176.2|19555269.4|20761385.0|917264.3|2844427.1|4674174.6|4953537.0|6754949.4|10721905.0|13816926.8|17199571.2|18495626.6|21195760.3|22302076.7|bitfinex|2500|BTC_USD|41908.5|0.002386|38811|37|78|111|143|189|277|364|469|583|693|790|39|94|144|189|231|328|411|493|561|638|732|1287069.7|4193494.7|10456252.3|13285850.1|16808770.5|19626088.8|22272890.2|24809256.5|32996839.6|34685340.0|35589143.0|601150.5|4152000.9|6929586.4|10764157.7|12169334.5|14527988.0|16694528.7|18126264.3|24159212.9|27349936.0|27675046.9|bitstamp|3347|BTC_USD|41934.16|0.044164|9537|19|37|46|52|60|85|124|170|206|230|249|22|36|52|63|72|93|116|141|165|191|214|288766.5|1092518.2|1391773.5|2225276.6|2904530.9|3563061.2|4320523.1|5716644.6|6007309.3|6517610.7|6657245.9|268168.6|925628.4|2401733.2|2800119.2|3496352.5|4186219.0|4461719.4|5017820.8|5631781.1|5742724.1|6135108.3
1642632001|2|2022-01-19 22:40:03|binance|5000|BTC_USD|41913.095|0.000024|43779|109|203|317|518|937|1799|2851|3968|4971|5000|5000|192|415|787|1142|1499|2311|3351|4377|5000|5000|5000|830075.7|1478280.3|1786608.3|3842452.0|5408863.9|10263071.6|16687168.5|22561569.4|29511632.0|29782783.4|29782783.4|1121140.5|2583629.8|4052000.8|5261595.9|6896973.4|14386249.0|18158084.1|20866262.6|25148255.0|25148255.0|25148255.0|coinbase|14807|BTC_USD|41936.425|0.000024|22579|51|117|183|264|356|560|818|1177|1447|1747|2012|117|220|342|437|526|748|1037|1321|1582|1844|2097|531771.1|1539831.8|1945477.2|4183376.0|4501498.4|5509581.9|9441247.5|13259847.7|15680878.3|19623683.2|20768488.4|1080895.8|2816238.2|4650823.1|5223402.7|6730800.6|10708106.0|13811595.5|17196114.6|18492303.4|21192773.4|22298945.2|bitfinex|2500|BTC_USD|41908.5|0.002386|18046|37|78|114|146|192|280|366|472|585|695|792|40|95|147|194|234|330|413|496|564|641|735|1289208.3|4177394.6|10447458.2|13268731.2|16791661.9|19609013.0|22255928.6|24792394.2|32980086.5|34668586.9|35572389.9|602523.5|3264489.7|7062338.4|10896930.9|12302120.8|14660806.2|16177132.1|18259320.4|24292380.7|27483103.7|27808214.6|bitstamp|3349|BTC_USD|41934.93|0.047741|8919|21|39|48|54|61|87|126|172|208|232|250|20|35|51|62|72|93|116|141|165|191|214|328588.3|1155345.8|1454523.3|2288026.4|2967260.3|3625811.0|4383272.9|5779394.4|6070059.1|6580360.5|6692346.9|262128.7|946134.6|2422239.3|2820625.3|3517070.0|4206936.5|4482436.9|5038538.3|5652498.6|5763441.6|6155825.7
1642632061|1|2022-01-19 22:41:02|binance|5000|BTC_USD|41915.255|0.000024|106708|100|199|315|513|928|1796|2844|3960|4969|5000|5000|187|413|778|1139|1508|2305|3357|4378|5000|5000|5000|2014869.3|2691717.9|2997583.2|4752134.2|6645456.3|11474421.7|17917965.8|23790652.9|30674372.1|31014372.3|31014372.3|1077505.6|2559392.7|4213103.9|5209492.8|6864844.5|14330759.8|18131233.7|20818346.1|25055815.3|25055815.3|25055815.3|coinbase|14826|BTC_USD|41939.88|0.000048|130|58|128|193|276|368|571|829|1192|1460|1759|2027|120|229|349|445|539|758|1050|1334|1594|1857|2109|733665.7|1650457.2|2163652.6|4402210.7|4720600.1|5731032.0|9249752.4|13481373.2|15903901.7|19822556.7|20984294.2|1155457.1|2965876.9|4814171.8|5386720.2|6871673.3|10845991.6|13952275.2|17387493.4|18629975.4|21330295.2|22436684.6|bitfinex|2500|BTC_USD|41910.5|0.002386|17708|38|81|115|148|194|280|368|473|588|696|793|40|95|146|190|231|328|411|494|562|639|732|1177458.8|4119845.8|10384444.9|13214091.9|16736569.0|19400554.9|22200899.1|24730465.7|32925883.1|34614343.1|35518178.1|550311.4|4228707.4|6977166.8|10811333.8|12216943.5|14575747.8|16248540.4|18173829.1|24207095.0|27399104.1|27722900.4|bitstamp|3350|BTC_USD|41936.28|0.054225|25965|23|39|49|55|62|88|126|173|209|233|251|20|36|51|62|72|93|116|142|165|191|214|324325.2|1136386.9|1435567.7|2269070.8|2948304.8|3606855.4|4364296.7|5760438.9|6051103.5|6561405.0|6673391.4|261600.3|954740.5|2430803.8|2829189.8|3504504.5|4194370.9|4469871.4|5025993.5|5639933.1|5750876.1|6143260.2
1642632121|2|2022-01-19 22:42:03|binance|5000|BTC_USD|41938.915|0.000024|48074|91|209|329|493|841|1753|2768|3930|4929|5000|5000|211|445|823|1190|1570|2387|3443|4462|5000|5000|5000|1480045.8|2086939.3|2529287.6|3505744.4|5152113.8|9642008.7|16293798.1|22942972.6|27810935.4|29924448.4|29924448.4|1088704.9|2730144.3|4378751.1|5371949.0|7039963.3|14900628.2|18203436.2|20898196.1|25742534.2|25742534.2|25742534.2|coinbase|14838|BTC_USD|41962.06|0.000715|2151|61|136|197|279|353|560|791|1171|1440|1751|2017|125|234|356|450|543|766|1066|1358|1607|1871|2121|851585.5|1709902.6|2132209.6|3374194.9|4765849.1|5730651.5|8923825.3|13297511.9|15497900.6|19816592.4|20984854.4|1141391.6|3881868.3|4827512.8|5312411.2|6793792.1|10901566.4|14355903.6|18548063.3|19064241.4|21369104.9|22474136.2|bitfinex|2500|BTC_USD|41935|0.014308|2087|37|81|118|152|191|278|362|464|581|688|786|35|85|133|183|229|323|407|488|560|634|728|1055803.1|3926813.0|10301164.8|14506610.6|16625247.5|19385481.2|22348067.9|24881849.3|33010820.0|34366233.1|35509884.4|640714.1|3399737.2|6433569.3|10042723.3|11369310.6|14154653.3|15704587.9|17672544.7|26458716.4|26876355.5|27198479.7|bitstamp|3352|BTC_USD|41956.82|0.045046|12848|13|37|47|55|60|88|123|168|209|233|252|18|36|50|60|71|93|119|142|166|190|213|257482.8|1104484.4|1386354.7|2262665.8|2815861.4|3600450.6|4208849.9|5710776.5|6042684.6|6554979.0|6667006.8|239067.8|1110725.0|2392964.0|2728098.2|3467210.2|4157141.7|4668308.2|5174212.2|5603262.4|5713619.2|6105965.7
1642632181|1|2022-01-19 22:43:02|binance|5000|BTC_USD|41930.765|0.000024|128828|103|208|337|521|876|1781|2814|3956|4956|5000|5000|195|442|814|1185|1547|2361|3424|4440|5000|5000|5000|1170205.1|1701697.9|2136634.5|3142544.6|4778436.9|9285438.2|16731333.4|22675826.2|28505605.3|29550147.1|29550147.1|1143503.0|2851399.5|4275480.8|5347606.4|7144498.8|14700590.7|18297497.1|20973297.8|25196272.5|25196272.5|25196272.5|coinbase|14836|BTC_USD|41951.89|0.000477|41793|61|129|204|279|359|562|808|1182|1452|1754|2018|115|231|355|453|547|769|1062|1357|1607|1868|2122|771472.1|1737933.4|2343906.4|3499939.7|4745118.7|5705803.2|8913441.9|13283464.1|15772913.9|19781592.5|20949682.3|1171293.0|3852657.5|4856300.8|5343237.0|6822564.6|10910226.5|14011477.6|18138872.9|19076929.0|21399985.2|22505316.5|bitfinex|2500|BTC_USD|41932.5|0.011924|16488|31|75|112|147|187|271|358|460|579|687|784|35|88|137|186|234|330|415|493|568|642|735|931381.3|4203777.9|6905305.5|14686268.2|16661483.5|19421576.1|22387542.2|24918115.8|33048168.9|34403965.9|35547314.3|747068.6|3608820.1|7297694.1|10829464.8|12156040.6|14979807.2|17180296.4|18495287.3|27284197.1|27701836.2|28023951.6|bitstamp|3365|BTC_USD|41958.135|0.050789|11545|23|49|58|67|72|100|135|180|222|246|265|19|36|49|59|70|93|119|141|165|189|212|389721.7|1271024.1|1528408.7|2404740.3|2957935.9|3742525.1|4350924.3|5852850.9|6184840.7|6697135.1|6809162.9|252514.4|1213412.1|2370276.3|2645397.3|3444595.5|4134952.8|4645737.9|5151597.4|5580647.6|5691004.5|6083351.0
1642632241|2|2022-01-19 22:44:03|binance|5000|BTC_USD|41969.995|0.000024|83468|103|220|348|512|790|1708|2639|3868|4844|5000|5000|209|466|840|1217|1594|2459|3521|4573|5000|5000|5000|1352909.2|2148460.7|2598215.6|3675895.5|4996236.3|9590012.0|15383212.9|22603636.8|27034375.6|27843028.8|27843028.8|1798034.3|2574484.5|3492124.9|6107840.4|6935099.4|15044849.3|18576961.8|24588919.1|25698206.5|25698206.5|25698206.5|coinbase|14864|BTC_USD|41987.545|0.000024|22509|57|137|205|291|343|561|781|1167|1430|1723|2011|116|236|355|451|555|782|1082|1370|1624|1883|2131|790239.0|1668577.9|2193692.6|3404239.8|4728450.1|5682017.5|8178794.3|13282363.6|15424005.6|17956192.5|20922196.5|1483478.8|2326485.6|3419257.6|6741312.0|6949632.1|11311189.6|14460610.1|18647306.2|19124762.9|21509724.5|22618926.3|bitfinex|2500|BTC_USD|41961.5|0.011916|5412|33|75|115|147|186|273|353|456|568|682|783|35|87|141|185|236|335|419|495|567|643|736|1031882.6|3780413.9|10273201.2|13159927.1|16736619.6|19500636.3|22298485.3|24237606.0|30550639.8|34316747.5|35501824.5|487112.5|2761197.6|7121829.9|10128530.6|12486862.4|14871934.7|16336161.2|18366378.8|27115076.4|27508531.7|27884533.3|bitstamp|3370|BTC_USD|41988.38|0.069114|27471|29|55|65|72|79|105|137|184|222|243|267|19|34|50|62|72|97|120|142|169|189|212|432217.9|1317410.8|1581331.5|2080208.5|2981653.9|3640787.3|4372109.2|5876005.6|6181480.7|6514463.4|6827639.6|257310.3|1016745.7|1958873.1|3410022.4|3551464.8|4194310.1|4676048.1|5181105.5|5610805.1|5720452.7|6112799.0
1642632301|2|2022-01-19 22:45:03|binance|5000|BTC_USD|41969.555|0.000024|107099|98|210|337|505|785|1704|2631|3858|4835|5000|5000|205|464|837|1219|1596|2461|3523|4578|5000|5000|5000|1378059.6|2014577.6|2434327.9|3522555.9|4928372.1|9678705.3|15468314.4|22688227.9|27119655.3|28947584.5|28947584.5|1865006.0|2601763.7|3513235.5|6136079.0|6984409.9|15066546.6|18629674.5|24665158.5|25774050.7|25774050.7|25774050.7|coinbase|14865|BTC_USD|41984.395|0.000024|2067|65|138|210|293|344|563|786|1169|1432|1725|2012|108|231|350|446|550|778|1077|1365|1614|1878|2123|746191.2|1683509.7|2378307.0|3369424.9|4694681.3|5646610.8|8151132.4|13246684.7|15397974.6|17928499.7|20886294.0|1636420.4|2512119.0|3645426.2|6886105.3|7141669.7|11503210.3|14609266.1|18838875.3|19316530.3|21701662.5|22752374.7|bitfinex|2500|BTC_USD|41964.5|0.002383|43215|36|79|118|148|188|274|352|456|570|684|785|39|90|146|191|244|343|426|499|571|648|743|1253872.4|4131824.9|10718370.6|13288526.1|16901835.3|19941983.9|22294769.4|24388535.3|33156957.3|34500495.8|35681556.0|726245.7|2892580.7|7309167.0|10901671.2|12710261.6|15116466.1|16577256.8|18607184.7|24731227.3|27755724.4|28327608.9|bitstamp|3369|BTC_USD|41988.375|0.069138|75994|28|53|62|70|78|104|136|183|221|242|266|19|35|52|64|74|99|122|144|171|191|214|434713.4|1322694.6|1586658.6|2085556.0|2987021.9|3646155.3|4377518.5|5881414.9|6186890.0|6519872.7|6833048.8|248344.8|1017561.4|1959688.4|3410837.7|3552280.2|4195125.5|4676863.5|5181920.8|5611620.4|5721268.1|6113614.3
1642632362|1|2022-01-19 22:46:03|binance|5000|BTC_USD|41915.545|0.000024|28225|119|225|363|591|1016|1866|2913|4029|5000|5000|5000|98|321|719|1092|1469|2265|3315|4337|5000|5000|5000|761146.5|1611410.2|2475345.4|3541077.3|5923511.5|10494789.2|16870617.8|22745427.7|28352596.9|28352596.9|28352596.9|1054482.2|2649923.8|3502290.9|4805576.3|7018587.9|14536273.0|18362222.7|21052478.2|25989870.5|25989870.5|25989870.5|coinbase|14838|BTC_USD|41934.05|0.007106|84|74|130|241|291|382|583|843|1204|1473|1769|2036|78|171|317|416|508|732|1017|1302|1566|1826|2078|1008813.2|2073813.0|3417556.6|4950153.1|5137559.5|6102400.2|10034776.8|13869419.1|16322618.5|20251744.5|21396605.4|1035915.9|2269875.7|3242229.6|5298864.0|7047404.3|11121905.5|14229139.5|17614182.4|18910367.2|21610533.9|22657698.7|bitfinex|2500|BTC_USD|41929.5|0.002385|63896|31|81|124|155|197|280|363|466|582|690|786|35|84|137|188|231|326|411|488|559|632|726|728464.8|4015881.3|11271245.2|15026331.2|16645769.8|19545835.7|21137305.0|23667381.1|30185726.1|31538707.3|32684638.7|653296.7|2752787.3|5456706.9|8802753.8|11248743.0|13826331.4|15247100.9|16343668.1|19006428.2|19400701.9|19746346.7|bitstamp|3353|BTC_USD|41939.02|0.035289|13744|20|37|51|56|65|90|127|173|211|235|253|14|31|46|57|67|91|114|139|162|188|211|312183.7|1079933.3|1836123.9|2184414.9|2863789.8|3522219.9|4137178.3|5636934.4|5966509.3|6476810.7|6588797.1|220700.4|789375.2|1321319.9|2143476.0|3407684.7|4161468.9|4650837.7|4993071.0|5607010.6|5717953.5|6110337.7
1642632421|1|2022-01-19 22:47:02|binance|5000|BTC_USD|41931.135|0.000024|47246|104|218|371|577|939|1836|2863|4003|5000|5000|5000|110|359|743|1126|1498|2315|3375|4392|5000|5000|5000|1049909.1|1857651.2|2315177.0|3125305.9|4877468.8|9460265.0|16405838.9|22351035.3|28183773.3|28183773.3|28183773.3|1089359.1|2666670.8|3621862.7|4673583.4|7036974.0|14900861.0|18218582.9|20895330.9|25870448.6|25870448.6|25870448.6|coinbase|14833|BTC_USD|41949.115|0.000024|12769|55|127|223|276|363|564|807|1181|1450|1750|2017|73|170|304|397|493|716|1011|1299|1556|1814|2066|686607.8|1656162.2|2943711.3|3417145.7|4693456.2|5657495.7|8937329.7|13232327.4|15738809.2|19736835.2|20904719.7|1004285.9|2321267.3|3080566.0|5294537.6|6794129.8|10866119.2|13976024.9|17412329.4|19041476.3|21358138.3|22410731.8|bitfinex|2500|BTC_USD|41932|0.004770|16416|35|84|125|157|199|281|365|469|584|692|789|32|81|132|184|231|326|410|486|557|631|725|797866.1|4090767.2|11633905.1|15528834.0|16997554.3|19733136.7|21562401.1|24094612.7|30609931.1|31965728.1|33109076.5|558119.4|2505846.1|5632380.3|8900724.4|11352772.6|13899478.5|15263699.0|16359861.7|19022726.4|19421340.0|19763087.5|bitstamp|3358|BTC_USD|41949.71|0.083052|10911|24|41|55|61|71|95|130|177|216|240|259|16|33|45|58|67|91|116|138|164|188|210|355939.0|1100585.9|1592387.9|2234988.2|2914383.5|3572793.4|4181233.9|5683209.4|6015068.6|6527363.0|6639390.8|238703.3|938538.9|1317648.4|2728819.2|3404034.0|4157862.7|4647634.8|4989399.4|5603983.4|5714340.3|6106666.2
1642632482|1|2022-01-19 22:48:03|binance|5000|BTC_USD|41908.515|0.000024|157742|113|212|370|611|1044|1881|2937|4053|5000|5000|5000|82|292|690|1060|1432|2240|3256|4303|5000|5000|5000|812046.7|1600562.7|2469994.5|3993568.4|5895934.8|10467037.2|16106930.6|21991016.0|28568839.8|28568839.8|28568839.8|824724.9|2555494.3|3315972.9|4629776.9|6839084.8|14363777.5|18026342.1|20867739.2|25869364.9|25869364.9|25869364.9|coinbase|14823|BTC_USD|41926.605|0.000024|36360|59|119|231|277|379|572|837|1199|1468|1760|2033|69|151|298|399|494|720|1002|1284|1550|1806|2063|869972.6|2269880.9|3385855.7|4887371.3|5121229.4|6381321.1|10012703.4|13815005.6|16117248.8|20042437.4|21462118.9|939337.1|2194601.7|3166729.4|5246505.8|6950579.4|10045979.1|14140604.8|17519250.1|18821955.8|20311405.2|22561510.6|bitfinex|2500|BTC_USD|41922.5|0.002385|87549|29|79|120|154|196|277|364|469|586|695|789|35|79|135|184|228|325|409|487|558|634|727|668402.9|3773698.3|12120625.1|16087403.0|17238080.5|19879412.0|22260300.5|24805654.9|33148474.4|34438205.2|35702195.6|752153.2|2749362.2|6346330.7|9540971.0|11926395.5|14824529.2|17354960.4|18625347.4|24754883.5|27838309.7|28165293.8|bitstamp|3353|BTC_USD|41928.605|0.026354|10828|21|40|52|58|68|94|132|176|212|236|256|14|28|43|55|64|87|110|135|158|182|208|313833.9|1124556.1|1837510.5|2702489.2|2865217.6|3527129.6|4281579.0|5677231.3|5967896.0|6478197.4|6617852.6|206902.0|778220.2|1310467.8|2132644.6|3396832.5|4150517.0|4426017.5|4982118.9|5574484.7|5705194.0|6099406.3
1642632541|2|2022-01-19 22:49:03|binance|5000|BTC_USD|41905.815|0.000024|118445|119|222|383|628|1065|1900|2965|4076|5000|5000|5000|101|301|681|1049|1426|2232|3251|4295|5000|5000|5000|829492.2|1722045.0|2482395.6|4203318.6|5891509.9|10454216.7|16325477.8|22214831.4|27794286.7|27794286.7|27794286.7|946269.7|2688137.3|3683699.2|4970479.4|7021715.7|14537933.4|18211144.2|21048832.1|26055656.6|26055656.6|26055656.6|coinbase|14837|BTC_USD|41919.715|0.000024|2241|71|130|224|290|398|590|868|1222|1493|1783|2056|83|147|313|411|508|730|1010|1290|1564|1818|2071|873208.2|2044124.7|3322048.2|4819825.0|5052389.8|6349486.2|9966917.4|14500912.9|16050350.8|20519045.7|21386317.0|768023.1|1855737.3|3433653.7|4048706.0|7076890.6|10039531.7|14264433.7|17637155.2|18948425.7|20438138.0|22650042.2|bitfinex|2500|BTC_USD|41922.5|0.002385|189378|30|82|125|159|199|280|368|471|588|697|791|32|76|127|178|222|318|403|481|552|628|721|603895.4|4020933.4|11881373.7|15848144.9|16998814.9|19640123.1|22042004.5|24587318.3|32929955.5|34219686.3|35483676.6|953185.1|3144348.9|6668232.4|9828946.7|12214318.0|15112233.1|17664162.2|18934345.4|25063124.0|28146550.3|28473534.3|bitstamp|3359|BTC_USD|41927.575|0.029694|12577|22|43|58|64|74|100|138|182|218|242|262|15|30|46|58|67|91|114|139|162|186|212|343013.2|1188820.3|2052199.0|2916949.6|3079678.0|3741590.1|4496039.4|5891691.8|6182356.4|6692657.9|6832313.1|239124.3|862330.2|1495477.3|2317654.0|3581841.9|4335626.4|4611126.9|5167228.3|5759594.1|5890303.4|6284515.7
1642632602|2|2022-01-19 22:50:04|binance|5000|BTC_USD|41884.315|0.000024|81543|118|233|407|687|1144|1984|3076|4170|5000|5000|5000|105|248|617|989|1383|2174|3166|4213|5000|5000|5000|870985.6|1646291.8|2440831.6|4180953.4|5919103.4|10482456.4|16771080.9|22433949.5|27738749.4|27738749.4|27738749.4|1216311.3|2525077.1|3794808.1|5191837.6|7529944.9|14817966.1|17997311.9|20241977.6|25752134.6|25752134.6|25752134.6|coinbase|14837|BTC_USD|41895.485|0.000024|4407|80|147|252|305|423|622|917|1253|1525|1820|2076|78|125|273|394|486|702|964|1260|1538|1792|2039|838057.0|2274884.1|3394588.9|4763749.1|5606176.2|7680951.3|9981861.0|14594461.4|16592503.0|20465114.5|21421658.8|805672.5|1587517.8|3221891.3|4096977.3|7107320.4|10027923.1|13882387.1|17272705.0|18999793.0|20472648.4|22680424.7|bitfinex|2500|BTC_USD|41885|0.004775|21388|37|84|126|172|224|305|398|503|614|723|821|29|83|135|187|224|323|406|493|560|632|721|960692.5|4397930.8|12072480.7|14684593.2|17539939.7|19792596.8|21943286.3|24491808.7|32858911.6|34511553.2|35423334.5|659061.2|2633178.7|6799560.0|10057658.2|12493506.8|15378949.8|17380820.1|19484758.1|23318290.1|28629618.8|28975490.4|bitstamp|3348|BTC_USD|41897.26|0.029644|10836|15|33|48|55|69|92|131|177|209|233|255|17|31|49|60|71|93|117|141|161|188|213|439464.8|728797.8|1585111.4|2486222.7|2740601.1|3274631.6|4032476.6|5641253.0|5837232.5|6235674.8|6379979.7|260690.0|545824.4|1054828.7|1876631.2|3267546.6|4002434.2|4296811.2|4821921.2|5444548.2|5532599.4|5915237.9
1642632661|1|2022-01-19 22:51:02|binance|5000|BTC_USD|41915.255|0.000024|112151|101|223|389|631|1055|1901|2945|4060|5000|5000|5000|95|312|692|1079|1457|2254|3303|4324|5000|5000|5000|1210513.5|2030016.2|3031371.7|4198170.2|6509971.9|10771460.4|16712620.2|22588410.5|28137145.0|28137145.0|28137145.0|981150.1|2751497.1|3607804.7|4969578.0|7190471.8|12848992.4|16674601.0|19366937.3|24357394.7|24357394.7|24357394.7|coinbase|14840|BTC_USD|41935.895|0.000024|19742|58|125|214|288|381|582|840|1202|1472|1771|2037|78|157|324|422|514|737|1026|1310|1573|1833|2085|688231.4|1675422.1|3189693.7|4727474.3|4932480.5|5873474.9|9806372.7|13657497.8|16067908.9|19997593.1|21147739.6|1068397.6|2534956.4|3557758.1|5669412.0|7204281.0|11278777.1|14386117.9|17771064.0|19067296.8|21767629.5|22813650.8|bitfinex|2500|BTC_USD|41920.5|0.016698|35653|34|76|120|158|217|298|383|488|605|715|811|32|86|138|189|230|327|412|491|559|635|727|1048693.1|4211013.1|11768212.7|15223066.0|17091516.6|19884523.3|22004727.6|24550208.9|32890408.3|34180139.1|35484413.7|707639.8|2959312.5|6376355.5|9801725.9|12007232.5|14851142.8|16772346.7|18694488.5|24822989.0|27908040.7|28231101.0|bitstamp|3348|BTC_USD|41937.575|0.039797|12590|12|32|47|51|62|86|124|170|207|231|249|21|37|51|63|73|96|119|145|168|194|217|185941.1|737983.0|1594603.7|1595165.5|2622455.6|3280865.0|4038347.6|5424267.7|5725154.4|6235455.8|6346918.3|271921.0|541298.4|1071270.5|1893397.2|3157605.9|3911369.6|4186870.1|4742992.2|5356931.8|5467874.8|5860258.9
1642632721|2|2022-01-19 22:52:03|binance|5000|BTC_USD|41924.685|0.000024|95051|98|218|378|605|980|1870|2899|4030|5000|5000|5000|108|340|725|1110|1490|2291|3352|4355|5000|5000|5000|1211601.4|1901345.3|2563764.5|3636959.6|5116485.7|10662944.4|16522109.5|22278603.2|28073451.5|28073451.5|28073451.5|933026.5|2602672.1|3655686.5|4765371.2|7090172.9|12759821.2|16458972.9|19142489.9|24130985.8|24130985.8|24130985.8|coinbase|14840|BTC_USD|41938.425|0.000024|216|56|126|213|286|382|578|837|1198|1467|1768|2035|70|157|327|425|519|739|1030|1314|1577|1836|2087|726533.4|1735445.0|3242869.2|4770454.3|4978705.7|5919194.4|9847122.2|13687226.1|16097886.8|20012476.5|21179540.4|897747.7|2429792.0|3459390.7|5597522.2|7107968.9|11240942.5|14351467.8|17744108.9|19029624.3|21729915.8|22778149.0|bitfinex|2500|BTC_USD|41921.5|0.002385|5004|36|80|125|164|222|303|387|492|607|717|812|38|91|139|192|234|330|415|493|564|640|732|1155906.7|4149110.5|11975445.8|15967599.5|17122544.0|19748456.6|22128748.6|24674594.8|33016547.3|34306278.1|35570308.7|651544.6|2885430.4|6542621.9|10137806.4|12212317.5|15094073.2|16973038.0|18894382.3|25023062.5|28108114.2|28431174.5|bitstamp|3347|BTC_USD|41943.545|0.050616|10823|12|29|43|47|58|83|118|166|205|229|247|17|34|49|61|70|94|117|142|167|192|214|208928.7|688968.0|1274458.1|1569307.9|2596597.7|3255027.8|3867905.1|5369742.3|5706221.5|6216522.9|6328388.4|253795.6|567294.3|1158786.9|2569992.4|3245207.2|3998991.3|4488360.2|4830593.4|5445156.6|5555534.3|5947860.1
1642632781|2|2022-01-19 22:53:03|binance|5000|BTC_USD|41920.395|0.000024|59771|105|222|380|620|1000|1881|2925|4047|5000|5000|5000|107|328|710|1098|1477|2277|3339|4346|5000|5000|5000|1195937.4|1893970.6|2556322.8|4186440.3|5149959.4|10739440.0|16595135.5|22347579.4|28125831.7|28125831.7|28125831.7|937013.8|2615121.2|3480054.1|4788094.4|6992015.2|12679595.3|16479823.3|19166209.6|24156964.0|24156964.0|24156964.0|coinbase|14841|BTC_USD|41936.535|0.000024|6191|65|125|216|290|384|583|842|1201|1471|1772|2037|82|162|326|424|514|737|1025|1310|1572|1833|2084|708769.9|1640463.0|3213928.4|4753609.0|4961223.9|5901977.7|9835015.9|13669447.7|15976012.5|19914857.3|21064998.1|1119705.9|2593723.2|3600164.1|5738371.2|7245831.3|11381256.0|14488584.8|17873531.9|19169763.8|21870228.4|22918292.7|bitfinex|2500|BTC_USD|41917|0.004771|2517|35|77|120|160|220|301|386|490|605|716|812|30|82|136|186|226|323|410|488|555|631|722|1269789.9|4130690.6|11887031.9|15887277.3|17134111.2|19932107.9|22062821.8|24607484.8|32953282.7|34239297.0|35546342.0|649470.9|2754708.6|6539014.6|9963811.0|12169785.4|15022334.2|17607283.1|18878874.3|25007197.2|28092326.6|28415212.4|bitstamp|3348|BTC_USD|41934.775|0.029832|8182|14|32|46|50|61|85|124|170|206|230|249|18|35|52|64|74|97|120|145|169|195|218|417146.1|1069452.0|1932978.6|1933540.4|2960830.5|3619239.9|4376743.1|5772864.6|6063529.3|6573830.7|6713345.0|273725.5|887040.8|1522000.8|2344233.0|3608441.7|4362205.4|4637705.9|5193807.3|5807767.6|5918710.5|6311094.7
1642632841|1|2022-01-19 22:54:02|binance|5000|BTC_USD|41924.995|0.000024|99632|104|221|387|615|985|1873|2904|4036|5000|5000|5000|117|340|723|1114|1492|2291|3356|4360|5000|5000|5000|1353549.8|2057326.0|2733668.7|3804143.3|5305813.8|10930414.9|16759748.3|22515381.3|28270670.8|28270670.8|28270670.8|869194.0|2503747.3|3548349.2|4828166.0|7157756.0|12653498.5|16353867.6|19038354.0|24032591.9|24032591.9|24032591.9|coinbase|14836|BTC_USD|41938.815|0.016190|16647|56|124|210|285|380|576|832|1193|1463|1764|2030|66|149|315|411|507|728|1018|1301|1564|1823|2075|752649.4|2166261.4|3658741.4|5198234.3|5405941.3|6346430.1|9867247.8|14110782.4|16529044.2|20443715.9|21610376.9|940447.0|2425839.9|3453491.2|5564691.2|7103693.1|11236145.8|14346245.4|17738881.5|19024396.9|21724688.4|22772926.7|bitfinex|2500|BTC_USD|41917.5|0.002386|5778|37|78|120|160|219|301|386|488|603|713|810|31|83|137|187|228|325|412|490|557|632|723|1446652.9|4227967.3|11866580.7|15846958.5|17082085.2|19889291.6|22031229.0|24575973.1|32922814.8|34208495.8|35515874.1|648105.9|2873503.7|6298053.5|9683956.0|11877946.1|14739779.4|17336250.7|18607862.2|24735688.5|27819845.0|28142297.0|bitstamp|3354|BTC_USD|41934.145|0.032837|10413|18|34|47|51|63|86|126|172|209|233|252|16|35|52|64|74|97|120|145|169|195|218|470202.5|1118418.7|1931762.7|1932324.5|2959635.0|3618024.0|4378386.8|5774508.3|6066725.4|6577026.9|6716541.2|254690.4|876514.6|1511475.0|2333707.2|3597915.9|4351679.6|4627180.1|5183281.5|5797241.7|5908184.7|6300568.9
1642632901|2|2022-01-19 22:55:03|binance|5000|BTC_USD|41962.315|0.000024|28653|92|213|358|539|844|1745|2705|3911|4900|5000|5000|191|426|814|1208|1579|2434|3501|4555|5000|5000|5000|1338159.1|1947447.8|2563452.2|3660064.6|5094181.3|9494425.2|14856511.1|22026703.9|26530534.6|27230301.0|27230301.0|1736031.1|2574270.0|3604427.2|5531987.9|7053280.0|13270265.5|16846671.7|22908010.8|23987012.7|23987012.7|23987012.7|coinbase|14855|BTC_USD|41977.635|0.000024|2508|59|126|186|286|337|558|784|1164|1434|1726|2014|90|202|344|436|537|765|1061|1352|1600|1863|2110|680798.2|1861314.5|3074546.2|4039586.9|5176490.4|6224268.8|8619555.8|13728016.1|15882242.4|18372431.5|21342735.5|1102650.6|2267516.2|3656681.8|6756042.0|6973618.9|11397229.3|14513486.8|18743371.9|19220961.8|21579062.1|22656905.6|bitfinex|2500|BTC_USD|41957|0.004767|30290|34|79|116|151|210|296|377|480|593|705|806|37|88|145|191|239|335|420|494|564|640|731|1125424.0|4088004.8|9977208.8|14112735.4|16390768.5|19525992.8|22002604.6|23955621.1|30377345.8|34184845.4|35373847.2|696905.9|3084956.2|7175911.8|10839467.5|12463003.0|15064323.7|16977848.1|18363351.6|27098205.1|27497626.8|27816872.2|bitstamp|3350|BTC_USD|41972.9|0.063374|17196|15|32|43|51|59|84|119|164|205|225|250|18|36|50|65|75|101|125|146|170|194|217|227318.2|1025217.3|1472280.6|1971656.4|2872808.2|3531921.3|4266521.6|5770040.4|6088398.9|6449031.6|6726443.6|269747.4|952646.8|1523404.6|3061580.4|3750908.0|4393888.3|4875646.7|5380683.4|5810322.2|5920051.3|6312397.6
1642632961|2|2022-01-19 22:56:03|binance|5000|BTC_USD|41951.725|0.000024|146281|95|207|348|536|860|1768|2750|3926|4938|5000|5000|165|404|787|1192|1566|2405|3460|4512|5000|5000|5000|929021.6|1648996.8|2287708.2|3264669.9|4728061.3|9111242.1|14734679.2|21645909.7|26637393.0|26814215.9|26814215.9|1572337.7|2754793.5|3744927.0|5591500.7|7230654.4|13438366.8|16590044.6|22984603.8|24189334.2|24189334.2|24189334.2|coinbase|14846|BTC_USD|41961.065|0.000024|16643|67|125|190|275|354|561|796|1176|1446|1756|2021|75|190|340|433|528|753|1051|1344|1594|1854|2106|749189.2|2319512.9|3564925.8|4072796.3|5311476.1|6255486.9|9466081.6|13842561.0|15902184.6|20202591.6|21376087.6|1000584.5|2590950.4|3656295.5|5718003.5|7329784.8|11417174.0|14875346.5|19068297.1|19584537.0|21884834.8|22936324.0|bitfinex|2500|BTC_USD|41956.5|0.002383|70110|32|78|118|151|213|300|380|484|598|709|810|42|90|140|183|233|330|415|489|559|634|726|864840.1|4092607.4|10145342.3|14235190.3|16523885.5|19659217.9|22136159.0|24089418.8|30516637.7|34319210.6|35508212.3|906487.4|3429510.5|8410237.8|12030700.4|13712339.4|16207006.6|18226887.8|19612163.9|28346490.4|28745903.4|29065157.5|bitstamp|3349|BTC_USD|41958.22|0.006578|14984|21|32|44|50|58|85|120|166|207|231|250|19|41|54|68|78|101|127|149|173|197|220|506564.3|1078157.2|1598674.5|1935363.8|2836515.6|3621063.5|4232343.1|5734290.2|6066198.4|6578492.7|6690399.7|242881.3|950186.9|1520573.1|2931995.2|3670895.9|4361253.2|4872038.4|5377897.9|5806948.1|5917304.9|6309651.4
1642633021|2|2022-01-19 22:57:03|binance|5000|BTC_USD|41973.875|0.000024|41387|79|184|322|494|799|1689|2602|3843|4817|5000|5000|153|423|811|1211|1598|2514|3543|4597|5000|5000|5000|788404.3|1509428.6|2075188.4|3753801.8|4533844.0|9661187.2|14313418.1|21541224.1|26085357.6|26911406.8|26911406.8|1259845.0|2022304.5|3063266.0|5205097.1|6264833.1|13492162.1|16422304.0|21519232.7|22626443.2|22626443.2|22626443.2|coinbase|14843|BTC_USD|41989.935|0.000024|4619|53|108|172|269|321|538|752|1141|1407|1698|1983|72|197|325|417|521|752|1052|1338|1597|1854|2100|559549.9|1732711.9|2929789.5|4924787.4|5246525.8|7418669.7|8524461.9|13695656.8|15736310.0|18268711.7|21250705.3|1417835.7|2274454.9|3500515.8|5622540.5|5992604.7|10338363.1|13108364.7|17603852.3|19525586.2|21909206.0|22967054.2|bitfinex|2500|BTC_USD|41976.5|0.002382|15499|33|82|124|155|212|303|377|483|593|707|811|35|84|139|178|235|332|418|486|558|635|732|1035482.1|4017991.8|11186557.4|14934768.9|17299657.0|20264597.9|22677213.5|24456464.4|33634319.4|34916233.3|36227693.3|829431.6|3074713.1|8588387.7|10358411.1|13662219.1|16219505.6|17568111.5|19410983.8|28345406.1|28559538.7|29123318.9|bitstamp|3352|BTC_USD|41985.34|0.067119|10104|18|37|44|53|59|86|119|165|204|224|248|18|41|58|66|76|103|127|148|174|196|219|420641.3|1192026.8|1449859.7|2755314.1|2791942.5|4172823.8|4971063.0|5674995.6|5980528.9|6313453.4|6626629.5|259991.3|1140755.0|1980079.6|2233965.8|2375334.4|3235479.0|4348171.9|4822733.1|5294651.5|5404340.1|5796686.4
1642633081|2|2022-01-19 22:58:03|binance|5000|BTC_USD|41984.215|0.000024|162979|85|191|327|502|805|1687|2567|3831|4802|5000|5000|190|460|844|1248|1638|2550|3592|4637|5000|5000|5000|744557.7|1403438.1|1984800.6|3665604.7|4438374.1|9397811.9|14068369.7|21443599.2|25924655.1|26808322.3|26808322.3|1509596.7|2356650.1|3526496.9|5430247.9|6681099.3|13588734.3|16601734.1|21621745.2|22719558.1|22719558.1|22719558.1|coinbase|14854|BTC_USD|41994.715|0.001976|286|57|119|181|279|332|545|760|1149|1414|1702|1990|101|233|361|455|552|786|1092|1374|1635|1890|2131|647800.9|1944837.5|3140584.8|5104331.9|5448537.5|7623596.6|8729713.3|13902035.7|15901728.9|18422713.8|21403073.8|1612350.8|2453030.8|3705984.0|5829037.6|6136672.5|10482324.5|13243954.1|17742630.9|20119896.1|22045396.8|23100451.2|bitfinex|2500|BTC_USD|41984.5|0.002382|668|36|84|124|160|210|306|384|492|599|713|819|37|86|143|180|241|336|421|489|562|639|736|920528.4|4077617.6|7193679.4|14680443.8|16851468.0|19782768.5|22310654.8|23914962.4|33271793.6|34373968.4|35864323.9|988878.3|3311932.4|8216982.4|10586902.3|13206901.3|15328396.2|17685952.0|18876700.0|27811945.6|28026046.4|28589830.1|bitstamp|3353|BTC_USD|41993.09|0.063677|16267|17|36|45|56|61|87|120|166|205|226|250|19|41|58|69|78|104|130|149|177|197|221|237750.1|1112428.0|1479922.8|2932610.7|2969139.2|4350000.2|5147253.3|5851578.1|6157667.3|6490650.0|6803826.2|251331.2|1169340.6|1965203.0|2974534.8|3115877.3|3976001.1|5088866.2|5563255.2|6035214.5|6144862.2|6537229.0
1642633141|2|2022-01-19 22:59:03|binance|5000|BTC_USD|41985.635|0.000024|103261|88|188|324|499|799|1676|2561|3822|4793|5000|5000|202|468|842|1257|1641|2553|3597|4639|5000|5000|5000|689875.4|1305325.8|1869658.6|3329953.9|4324737.3|9277614.1|13956293.2|21334546.9|25720115.9|26705558.2|26705558.2|1513790.2|2322354.0|3371331.3|5512606.2|6406073.8|13508802.1|16519928.2|21542232.4|22635033.6|22635033.6|22635033.6|coinbase|14845|BTC_USD|41988.145|0.013123|9157|66|114|182|275|328|542|758|1145|1409|1701|1991|84|221|355|447|552|782|1082|1369|1625|1886|2130|682023.0|1885248.5|3435311.5|4996776.4|5314374.6|7484793.0|8607312.3|13768245.4|15768007.5|18301253.0|21282483.9|1298826.3|2011940.1|3507173.1|5600677.4|5970793.4|10316425.7|13086426.8|17582042.8|19503449.7|21887401.5|22943846.1|bitfinex|2500|BTC_USD|41985.5|0.002382|397370|32|75|115|149|200|295|371|480|587|702|808|37|86|145|185|244|337|423|489|563|640|737|1521701.0|4423306.8|7038627.9|14335818.7|16506843.5|19438152.1|21955830.9|23560159.1|30442241.2|34020614.2|35510969.7|1022441.5|3243303.3|8182419.1|10593741.3|13206853.7|15219542.2|17676448.0|18866315.5|27802095.8|28016196.5|28579980.3|bitstamp|3353|BTC_USD|41997.76|0.058289|13590|17|34|44|55|61|87|118|164|204|226|250|21|43|59|69|78|105|131|150|178|198|223|421182.5|1067074.7|1464504.9|2917192.8|2953821.2|4334682.2|5115473.2|5835420.8|6142329.0|6475332.1|6788508.3|290411.9|1090017.7|2160361.1|3002946.8|3144289.3|4004455.2|5117320.3|5591709.3|6063668.7|6173316.3|6565703.3
1642633201|2|2022-01-19 23:00:03|binance|5000|BTC_USD|41976.885|0.000024|73942|112|225|351|532|829|1720|2630|3872|4842|5000|5000|185|483|862|1275|1656|2574|3607|4655|5000|5000|5000|724965.4|1507710.2|1960465.7|3646232.1|4417948.7|9539529.0|14207535.1|21439231.0|25952984.4|26766975.9|26766975.9|1437778.6|2289067.1|2970160.6|5103421.8|6179577.8|13612386.7|16543739.4|21650220.5|22647073.2|22647073.2|22647073.2|coinbase|14856|BTC_USD|41983.235|0.000024|2801|70|121|187|285|337|554|780|1159|1422|1716|2003|90|220|353|449|555|787|1083|1372|1620|1888|2131|820923.3|1952749.6|3490716.1|5074389.4|5373044.8|7548131.5|8719374.8|13830572.3|15839907.2|18395782.3|21344552.6|1299845.0|2189781.5|3323533.0|5814282.8|6215841.1|10561910.9|13278286.1|17816792.8|19738345.9|22079011.2|23131882.6|bitfinex|2500|BTC_USD|41985.5|0.002382|424387|29|76|114|147|197|293|368|475|581|695|801|39|91|146|185|243|338|425|491|565|642|739|1455449.5|4472871.5|7088816.5|14326586.1|16489266.7|19420563.1|21961259.5|23565567.4|32924658.4|34026833.3|35517188.7|1090284.3|4699063.8|8569268.3|10946082.6|13559181.3|15571720.3|18052393.9|19242241.2|28178599.1|28392699.9|28956483.6|bitstamp|3350|BTC_USD|41993.395|0.051365|10254|13|32|41|52|59|85|118|164|203|224|248|22|40|58|70|79|105|132|151|179|199|223|227071.7|1107471.0|1474965.6|2927653.5|2964302.3|4345163.4|5142416.5|5846741.3|6152830.5|6485813.2|6798989.4|273246.7|1057666.7|1953774.0|3022943.2|3164285.7|3963721.1|5148100.2|5622489.3|6094448.6|6204096.2|6596463.1
1642633261|1|2022-01-19 23:01:02|binance|5000|BTC_USD|41919.795|0.000024|158731|107|231|394|654|1038|1905|2947|4067|5000|5000|5000|126|338|746|1141|1531|2334|3400|4419|5000|5000|5000|1101225.1|1974797.6|2653372.9|4211347.0|5428609.3|11666948.3|16623108.6|22373876.7|27121803.6|27121803.6|27121803.6|954121.3|2036015.5|2826229.8|4417784.9|6029332.1|11990995.7|15825105.5|17548451.3|21831582.3|21831582.3|21831582.3|coinbase|14854|BTC_USD|41924.45|0.005677|169|77|146|234|305|408|603|872|1233|1500|1793|2067|64|118|281|381|476|705|984|1268|1538|1794|2049|773736.7|2155121.5|3637993.5|5426724.8|5639448.8|8124800.3|10429562.7|14998928.5|16652876.7|21119782.6|21990518.4|856568.4|2054151.2|3169693.5|3959138.5|5855930.7|9041742.5|12750579.4|16439278.2|19186087.8|20632194.0|22878173.5|bitfinex|2500|BTC_USD|41926.5|0.002385|108624|30|78|123|161|225|308|393|493|610|720|816|33|79|129|179|222|325|409|483|553|629|722|603361.2|3924897.8|10235550.0|13947182.4|16011057.2|18800157.4|20829565.3|23373937.3|31693463.2|33013916.6|34181093.1|863368.4|3032183.1|6735253.2|10198939.0|11527765.2|14484565.9|16295971.9|18216691.7|22227111.9|27445358.1|27791152.4|bitstamp|3348|BTC_USD|41930.17|0.044407|9863|11|32|47|54|63|87|129|172|208|232|251|17|34|53|64|74|98|123|147|171|195|221|209992.4|1072611.8|1897937.2|2866497.4|2992779.0|4372974.6|5197823.0|5793511.5|6084176.2|6594477.6|6733992.0|248405.8|775112.7|1503237.3|2248292.9|3024009.3|3934283.9|4912253.4|5437858.6|6072484.2|6203193.5|6597405.8
1642633321|2|2022-01-19 23:02:03|binance|5000|BTC_USD|41928.005|0.000024|21345|119|250|423|668|1022|1908|2931|4068|5000|5000|5000|132|373|771|1175|1555|2368|3436|4450|5000|5000|5000|910377.8|1769445.5|2277551.6|3909342.6|5052487.8|11114974.7|16078537.7|22036584.8|26779979.4|26779979.4|26779979.4|1072675.8|2204167.8|3058323.6|4303648.3|6024982.8|12249668.0|15935059.3|17653032.8|21951423.3|21951423.3|21951423.3|coinbase|14844|BTC_USD|41942.925|0.000024|358|70|139|218|292|384|579|832|1198|1468|1766|2030|79|150|310|407|502|728|1020|1305|1567|1825|2077|695427.2|1706577.8|3373663.4|5133093.4|5361151.8|7546542.3|9510763.8|13740061.0|16042067.6|19972731.3|21138394.5|871270.2|2309929.2|3154694.1|4154412.6|5849928.9|10015932.0|12736958.1|16483596.9|19557648.6|21826888.4|22874657.1|bitfinex|2500|BTC_USD|41925.5|0.002385|15562|38|86|127|167|232|314|395|497|612|721|817|30|82|132|182|229|332|414|490|560|636|730|1563362.9|4403878.7|11595427.7|14819307.9|17261928.7|19933769.3|22057815.6|24602370.3|32919687.1|34240140.5|35407317.0|631576.9|2810858.6|6790365.7|10254036.4|12754104.1|15710640.9|17508353.9|19428860.6|25561364.3|28654367.3|29000161.6|bitstamp|3349|BTC_USD|41944.135|0.051330|12601|15|30|46|53|61|87|123|170|208|232|250|23|38|55|65|75|100|126|149|175|200|222|228744.8|1002789.8|1609417.4|2872265.6|2998526.6|4378763.3|5058516.5|5760389.9|6089964.9|6600266.3|6712131.8|279609.4|902316.8|1494078.6|2239113.5|3014830.0|3925125.0|5117390.7|5428700.0|6085522.9|6195900.5|6588226.4
1642633381|2|2022-01-19 23:03:03|binance|5000|BTC_USD|41957.905|0.000977|62863|98|239|411|607|919|1816|2789|3980|4986|5000|5000|156|437|818|1236|1607|2464|3516|4590|5000|5000|5000|964778.5|1648937.7|2362642.5|3911179.4|4831400.1|9822120.6|14785850.8|21712045.4|26728468.3|26734238.9|26734238.9|1029356.1|2150865.3|2979076.8|5067041.2|6110621.2|12745923.9|15864234.3|21430965.8|22478009.6|22478009.6|22478009.6|coinbase|14851|BTC_USD|41965.19|0.006148|50081|68|131|203|289|361|567|787|1173|1444|1755|2019|78|178|319|418|512|739|1039|1331|1580|1843|2091|699543.4|1668830.2|3426634.2|5196564.1|5311954.3|7602809.8|8702634.5|13634636.5|15801017.5|20133884.9|21308703.0|936074.9|2294638.7|3052136.1|5483766.4|5818715.1|9939437.0|13011322.1|17512388.9|19474662.5|21729841.3|22780522.6|bitfinex|2500|BTC_USD|41950.5|0.021454|67602|33|77|117|153|213|301|383|482|600|708|809|27|72|126|171|221|321|407|481|551|625|719|1262571.3|3937048.5|10994537.4|14281541.2|16596228.8|19670065.0|21838936.4|23789971.0|32690944.7|34019638.5|35206831.5|611926.2|2886967.5|6500813.3|10576352.4|12383224.1|14821457.4|17092687.5|18454925.5|27208424.0|27604599.8|27927092.9|bitstamp|3350|BTC_USD|41962.985|0.046970|50674|15|33|45|53|60|88|121|166|206|233|252|20|39|54|67|76|102|130|150|175|199|223|427337.9|1043883.9|1571947.2|2549256.5|2897564.3|4403918.8|5077100.6|5781064.9|6099014.2|6625400.6|6737307.6|268519.0|1026673.1|1504975.0|2898526.7|3089412.9|3957596.0|5150417.5|5624919.3|6096856.8|6206585.8|6598952.5
1642633441|1|2022-01-19 23:04:02|binance|5000|BTC_USD|41989.405|0.000024|71149|100|239|398|580|874|1748|2634|3893|4866|5000|5000|248|526|908|1327|1708|2619|3666|4713|5000|5000|5000|998033.3|1759838.0|2308802.3|3786545.7|4781522.5|9675297.1|14375457.0|21745536.0|26127999.9|26329657.0|26329657.0|1574809.7|2127329.6|3390739.2|5336837.8|6361344.4|13359761.4|16373915.3|21425064.6|22411944.8|22411944.8|22411944.8|coinbase|14861|BTC_USD|41999.14|0.004333|4693|59|116|182|277|332|543|752|1147|1415|1696|1986|109|237|365|455|558|793|1098|1380|1644|1895|2138|670582.6|1622626.7|2623006.4|5020258.7|5291343.5|7510020.2|8601573.8|13580033.5|15683495.5|18107078.7|21183086.8|1516209.3|2651505.5|3822598.9|5720565.1|6031020.4|10383480.0|13155883.2|17655529.0|20033057.6|21913948.9|22972914.1|bitfinex|2500|BTC_USD|41978.5|0.002382|2491|38|83|124|158|211|305|378|482|590|705|809|34|83|139|184|238|334|421|490|562|639|738|1266617.3|4105585.9|11615634.5|15506124.6|17587051.9|20908715.5|23010451.5|24790175.3|31490560.6|35248744.3|36560590.1|855741.9|3177194.7|8696568.4|11682770.9|13692869.2|15840936.5|18207985.7|19399304.3|28328169.3|28542302.0|29106091.2|bitstamp|3355|BTC_USD|41989.465|0.039129|7184|19|32|42|53|58|86|119|165|204|225|249|17|40|56|69|78|104|129|150|178|198|222|260114.8|1025705.5|1404386.0|2877857.2|2877959.3|4258940.6|5057179.8|5761112.4|6074472.2|6407454.9|6720631.1|231763.8|1136067.4|1931497.8|3000693.2|3142114.9|3941471.0|5125678.0|5600239.2|6072198.6|6181846.2|6574213.0
1642633501|2|2022-01-19 23:05:03|binance|5000|BTC_USD|41980.135|0.000024|114387|115|249|410|594|886|1767|2659|3920|4888|5000|5000|218|513|886|1301|1680|2602|3646|4689|5000|5000|5000|1157976.5|1915756.1|2417471.4|4123914.4|4890409.7|9844951.8|14594117.8|21858860.5|26259259.8|26450641.8|26450641.8|1491148.3|2292224.0|3293947.2|5229327.3|6324878.2|13518335.2|16492816.2|21582811.3|22566556.6|22566556.6|22566556.6|coinbase|14856|BTC_USD|41988.34|0.011051|331|67|120|189|282|335|547|765|1152|1416|1708|1998|91|224|354|451|557|788|1088|1375|1631|1892|2136|716425.9|1984737.3|3744462.7|5305933.4|5647600.0|7816035.0|8940302.2|13886190.5|15992843.2|18526088.7|21507590.4|1592779.4|2320782.8|3716563.9|5845227.0|6215774.0|10143744.5|12915885.6|17411501.6|19332908.5|21673560.3|22773004.9|bitfinex|2500|BTC_USD|41976.5|0.002382|19352|31|71|115|149|203|295|371|474|583|697|801|40|90|142|186|240|337|425|493|565|641|739|1102368.1|3442839.6|10272131.4|14169894.2|16404963.0|19588964.2|21687859.5|23468470.6|30170548.7|33927019.0|35238479.1|962938.3|3655441.3|7815815.3|10804040.1|12814250.5|14975822.9|17342994.6|18533373.3|27462280.3|27676434.8|28240237.2|bitstamp|3353|BTC_USD|41989.52|0.057491|56153|19|35|45|56|62|89|122|168|206|227|251|22|43|59|72|80|107|132|153|181|201|225|255401.6|1076718.6|1434160.5|2907631.7|2907833.8|4288715.1|5086954.3|5790886.9|6096362.0|6429344.6|6742520.8|267597.4|1149700.3|1945130.7|3014326.0|3155647.7|3955103.9|5139310.9|5613872.1|6085831.4|6195479.1|6587845.9
1642633561|1|2022-01-19 23:06:02|binance|5000|BTC_USD|41904.005|0.000024|73329|121|243|427|706|1128|1959|3030|4134|5000|5000|5000|126|323|737|1122|1517|2330|3355|4409|5000|5000|5000|823462.4|1734421.3|2488961.0|4134059.1|5879162.5|11277260.9|16313198.9|22171045.6|26656928.2|26656928.2|26656928.2|930161.2|2281435.0|3077558.5|4497929.2|6100023.3|12347469.3|16039803.6|17918264.0|22201633.2|22201633.2|22201633.2|coinbase|14841|BTC_USD|41912.445|0.018920|1688|70|137|234|301|410|604|888|1227|1502|1796|2059|66|120|280|393|486|713|987|1275|1549|1803|2053|809184.2|2438352.3|4534093.8|5052961.4|5865020.1|7833791.1|9918665.1|14491975.6|16123068.9|20574722.1|21440846.7|1038583.7|2093574.2|3292086.8|4090854.5|6216161.1|8869901.4|12619852.1|16389278.3|19144132.0|20583037.8|22846699.1|bitfinex|2500|BTC_USD|41900.5|0.011933|8983|32|79|124|164|216|302|392|496|608|718|814|32|76|129|176|221|313|397|481|545|618|713|983213.7|4192683.9|13338794.2|15243012.6|17332085.8|19720366.2|21820172.0|24378326.0|32755929.4|34400830.0|35313586.1|701899.9|2415140.2|5848486.3|9334519.6|11952181.1|14502784.3|16521655.1|18605027.3|22439177.6|27750219.0|28139721.2|bitstamp|3351|BTC_USD|41915.005|0.050889|13461|20|37|51|58|68|94|133|177|212|236|256|16|33|50|62|72|96|121|144|166|192|217|292843.6|1223803.4|1942691.5|2914432.6|3042882.5|4424432.7|5245757.9|5897239.8|6132111.3|6642492.2|6787327.4|235015.0|759508.6|1361013.2|2165567.0|3008152.8|3918427.3|4896397.1|5421486.5|6055917.9|6143948.4|6526587.3
1642633621|2|2022-01-19 23:07:03|binance|5000|BTC_USD|41908.115|0.000024|92622|111|275|466|745|1162|1996|3058|4173|5000|5000|5000|139|328|719|1111|1494|2310|3336|4385|5000|5000|5000|969834.1|1730071.4|2629276.0|4340657.9|6080193.4|11262511.2|16489584.3|22369630.3|26649634.8|26649634.8|26649634.8|1086860.6|2354459.7|3105991.6|4642481.4|6044721.8|12343856.8|16021168.3|17898142.0|22227071.2|22227071.2|22227071.2|coinbase|14861|BTC_USD|41914.52|0.014506|4804|82|156|253|319|428|618|901|1245|1521|1814|2078|71|130|298|399|494|719|999|1283|1557|1810|2061|881203.3|2278114.4|5035399.9|5509612.7|6333759.6|8303162.4|10444134.3|14986773.6|16521658.8|20981037.7|21847172.9|865781.2|2214007.5|3875103.5|3989633.7|6208661.0|8832937.0|12686888.6|16370782.8|19125729.5|20576709.8|22832306.9|bitfinex|2500|BTC_USD|41902.5|0.002386|3357|33|77|122|163|217|304|392|497|608|718|814|33|78|128|179|221|319|404|486|552|626|720|1062204.1|3980643.3|11918104.3|13322227.6|16050562.9|18434069.2|20545704.9|23104990.4|31477103.5|33121610.8|34024717.0|720250.3|2742983.9|6033460.6|10188782.2|12125644.9|14694608.8|16726474.4|18809198.5|24829182.9|28016396.0|28340656.7|bitstamp|3352|BTC_USD|41919.04|0.045278|12781|17|38|52|58|69|95|134|178|213|236|257|19|34|52|63|73|98|122|146|168|193|218|252497.2|1158258.9|1928797.4|2900518.1|3028988.4|4410538.6|5231863.8|5883345.7|6118217.3|6628498.3|6773433.3|238861.9|838188.2|1346827.3|2151358.4|2993944.2|3904239.5|4882188.5|5407298.6|6042356.9|6129739.8|6512378.7
1642633681|1|2022-01-19 23:08:02|binance|5000|BTC_USD|41894.105|0.000024|100429|116|267|457|748|1182|2028|3103|4211|5000|5000|5000|129|286|689|1076|1477|2274|3284|4334|5000|5000|5000|667576.2|1646272.4|2999637.5|4153232.1|5917799.6|11093000.4|16600988.1|22431318.6|26643673.7|26643673.7|26643673.7|1135768.8|2094217.8|3297367.9|4794403.9|6361259.2|12479589.3|16194030.9|17967402.1|22440814.6|22440814.6|22440814.6|coinbase|14848|BTC_USD|41902.155|0.004129|93|79|154|254|311|423|619|912|1253|1527|1821|2077|80|133|286|404|496|723|983|1277|1554|1808|2057|893673.5|2830894.8|5211306.9|5597994.8|6380249.7|8351574.2|10506696.4|15127442.9|17300459.1|21166252.1|22120547.8|893485.4|1913300.7|3631309.7|4012062.4|6176317.0|8873065.2|12275545.4|15976993.9|19146413.9|20580064.1|22842583.3|bitfinex|2500|BTC_USD|41886|0.004775|6833|38|82|128|173|226|309|402|508|617|727|824|29|74|130|176|218|318|401|488|554|625|716|1454229.8|4502027.6|12075977.5|13247908.9|16095240.8|18325621.7|20463626.6|23012195.0|31374901.1|33027623.9|33939397.1|746632.3|2545725.5|6492501.2|9467984.2|12200577.0|14977482.1|17228120.4|19331419.8|23164527.7|28470769.4|28816270.7|bitstamp|3349|BTC_USD|41900.56|0.044582|38469|17|34|51|56|69|94|134|178|211|235|256|14|32|48|59|69|92|118|142|161|190|214|275966.7|760927.5|2199788.1|2551215.3|2805572.9|4061430.7|4886151.7|5693874.5|5890943.8|6289386.1|6433535.5|207240.1|605556.6|1013882.8|1818413.9|2660999.6|3552398.0|4549244.1|5074354.1|5666484.9|5796816.0|6179434.4
1642633742|1|2022-01-19 23:09:03|binance|5000|BTC_USD|41886.775|0.000024|79576|149|296|492|781|1230|2066|3171|4259|5000|5000|5000|130|270|660|1045|1450|2245|3251|4301|5000|5000|5000|909637.5|1727383.7|3110141.1|4236678.4|6013139.8|11214078.8|16901420.2|22530003.3|26602130.6|26602130.6|26602130.6|951962.8|1941260.5|2944141.8|4563874.2|6026079.2|12195237.1|15473598.7|17762661.1|22304871.5|22304871.5|22304871.5|coinbase|14845|BTC_USD|41897.83|0.013652|1507|80|153|258|311|427|625|919|1255|1529|1823|2079|84|129|283|399|488|714|977|1272|1548|1803|2050|935445.1|2497128.0|5173529.0|5559583.8|6352836.6|8361299.9|10531253.5|15114824.0|17147267.7|21011846.7|21973894.8|1150174.1|1862587.0|3749086.0|4212323.2|6292816.5|8946926.2|12391646.6|16094561.4|17819233.3|20697361.3|22950465.1|bitfinex|2500|BTC_USD|41881|0.004775|5898|38|79|122|171|219|301|391|500|608|720|815|28|71|126|171|212|312|395|483|545|616|709|1633282.7|4504772.0|12071201.9|13852570.2|16148811.0|18372286.1|20510224.5|23060144.9|31421108.8|33075782.8|33985526.8|744770.8|2407993.1|6074100.4|8578068.9|11565651.1|14347363.5|16242113.1|18701995.1|24676203.4|27839440.7|28185533.7|bitstamp|3350|BTC_USD|41896.405|0.059838|63260|18|33|52|57|71|95|135|180|212|236|258|21|37|53|64|74|97|123|147|166|194|219|282152.4|1047312.4|2529648.2|2529903.6|2784281.9|4040119.1|4864840.0|5673652.6|5869632.1|6268074.4|6412258.5|277040.7|992228.8|1400497.1|2205028.2|3047613.9|3939012.3|4935858.4|5460968.4|6053099.2|6183410.1|6566048.7
1642633801|2|2022-01-19 23:10:03|binance|5000|BTC_USD|41891.705|0.000024|67504|132|286|483|778|1216|2062|3146|4250|5000|5000|5000|118|276|658|1048|1451|2244|3255|4311|5000|5000|5000|787630.0|1639736.0|2999105.0|4152716.1|5914596.1|11118052.6|16640886.6|22462820.9|26515763.1|26515763.1|26515763.1|1020080.1|1907685.9|3054290.4|4566993.8|6132995.2|12258899.5|15974648.9|17704551.3|22257124.7|22257124.7|22257124.7|coinbase|14854|BTC_USD|41902.16|0.010453|216|85|159|266|323|434|629|921|1261|1535|1829|2085|81|133|285|404|495|723|983|1277|1554|1808|2057|906586.1|2164041.5|4865656.9|5252344.8|6044159.4|8013901.1|10168883.3|14786171.7|16849471.2|20715264.1|21669559.8|975214.9|2062301.8|3680329.1|4143944.0|6225183.1|8922356.6|12324836.8|16026285.3|19195705.3|20629355.5|22891874.8|bitfinex|2500|BTC_USD|41888.5|0.002387|413436|35|81|126|171|224|306|399|505|614|723|821|23|67|126|170|210|310|391|477|541|613|703|1645397.0|4588898.6|11953497.7|13197191.3|16190431.5|18294201.4|20339881.9|22897638.4|31260547.7|32912314.1|33827038.0|947725.6|2670915.9|7018092.2|10820499.1|12212407.2|15094068.2|17053019.3|19135745.6|25153218.8|28272793.9|28618286.5|bitstamp|3352|BTC_USD|41901.535|0.064890|16417|17|36|54|59|72|95|137|181|214|238|259|20|37|53|64|74|97|122|146|165|194|218|256467.9|1066459.3|2548659.2|2899715.4|3154073.0|4409715.5|5234651.8|6042374.6|6239443.9|6637886.2|6782035.6|260949.1|959721.8|1367989.1|2172520.2|3015106.0|3906504.4|4831836.4|5356946.4|5949077.2|6079408.3|6462026.7
1642633861|2|2022-01-19 23:11:03|binance|5000|BTC_USD|41869.835|0.000024|74692|117|287|486|792|1264|2117|3230|4306|5000|5000|5000|117|275|630|987|1408|2189|3180|4251|5000|5000|5000|600027.5|1563010.6|3003814.0|4079344.7|6753451.9|11414720.7|16849404.3|22475986.5|26541706.1|26541706.1|26541706.1|822380.6|1960060.8|2852311.7|4274116.6|5847038.0|8627076.0|15577610.7|17815664.2|22392880.8|22392880.8|22392880.8|coinbase|14821|BTC_USD|41880.695|0.000979|108|73|143|248|299|418|625|926|1251|1522|1831|2073|74|116|234|365|458|682|934|1233|1516|1764|2021|897446.9|2590893.3|4891954.3|5262743.2|7322753.4|8127478.1|10359464.1|14840578.9|16897362.9|20706005.8|22283995.5|804997.0|1770720.7|2617095.9|3674084.9|5729018.3|8332023.1|11892147.2|14027653.9|17319686.0|20157115.2|22453606.4|bitfinex|2500|BTC_USD|41870.5|0.002388|12304|39|82|123|175|223|307|399|506|617|727|822|34|82|133|181|226|324|407|496|556|627|720|1323169.5|6640441.9|12368007.5|14786083.4|16504019.7|18748269.4|20903815.3|23443033.6|31926959.1|33456693.8|34367733.6|758933.7|2378101.4|6053729.0|8511559.8|12103133.6|14892290.2|16810283.8|19270655.8|23051539.8|28407348.3|28750045.1|bitstamp|3351|BTC_USD|41877.01|0.052439|6855|17|36|53|58|74|98|140|185|214|237|262|19|35|49|61|71|95|118|144|162|191|215|230191.3|850336.0|2189542.2|2540598.4|3516841.5|4055721.1|4894177.7|5697874.5|5888865.3|6287287.3|6443527.1|267908.1|552651.8|1060963.0|1887445.3|2730031.0|3621455.8|3911560.0|5071897.7|5318948.4|5794339.6|6176957.9
1642633922|1|2022-01-19 23:12:03|binance|5000|BTC_USD|41882.985|0.000024|84448|118|280|494|797|1250|2087|3189|4281|5000|5000|5000|132|279|650|1011|1434|2231|3230|4282|5000|5000|5000|799037.9|1744789.9|3133364.6|4285599.0|6043931.8|11263688.3|16935805.5|22590546.3|26631658.1|26631658.1|26631658.1|994687.7|1940108.8|2883407.5|4205850.0|6172500.7|12563542.8|15842938.4|18133101.4|22680146.2|22680146.2|22680146.2|coinbase|14849|BTC_USD|41894.875|0.000024|353|80|152|259|312|432|632|926|1262|1536|1833|2088|86|126|275|399|489|712|977|1272|1550|1806|2054|915706.4|1914765.2|4837016.2|5224309.6|7284412.4|8039014.1|10199876.7|14837203.8|16838524.4|20711064.3|21666794.6|1210285.6|2152865.7|3695770.2|4077991.3|6161548.4|8754646.2|12267457.8|15966574.8|17695615.1|20573538.8|22826995.2|bitfinex|2500|BTC_USD|41880.5|0.007163|16331|38|81|125|172|223|305|397|505|616|729|823|32|74|129|174|215|315|400|487|551|622|714|1548578.3|4553614.9|13266779.8|14959507.7|17309332.5|19536937.6|21689467.0|24239386.3|32600127.1|34254812.9|35164545.1|946374.8|2678740.0|6719377.8|9478934.6|12034969.0|14823579.4|17382969.3|19193349.5|25166736.8|28328818.6|28674902.9|bitstamp|3364|BTC_USD|41892.535|0.039554|13605|28|45|64|72|84|110|149|195|226|250|272|26|48|63|75|86|107|133|156|176|203|229|293930.4|832324.7|2227641.1|2578978.1|2833236.0|4092032.8|4913894.0|5723319.4|5918686.2|6317128.5|6461312.6|248691.3|666273.8|1074467.9|1900841.9|2743527.6|3634805.6|4560158.1|5085247.4|5677398.9|5807689.4|6190348.4
1642633981|2|2022-01-19 23:13:03|binance|5000|BTC_USD|41897.425|0.000024|152468|120|291|489|790|1217|2064|3141|4250|5000|5000|5000|127|320|692|1067|1466|2267|3286|4337|5000|5000|5000|875129.4|1901579.0|2651502.6|4358829.3|6308702.3|11281776.7|16723628.0|22713785.8|26769054.1|26769054.1|26769054.1|964494.1|2323093.0|3354282.1|4512053.0|5961871.8|12013641.8|15760179.3|17554740.9|22037055.5|22037055.5|22037055.5|coinbase|14838|BTC_USD|41913.735|0.000024|10913|61|137|235|302|411|602|887|1226|1502|1795|2060|81|131|302|403|496|726|1005|1292|1566|1820|2070|676900.8|1970120.9|4739460.5|5257830.0|6072997.6|8042476.4|10185198.5|14717583.3|16276600.4|20739111.2|21605338.0|973598.0|1616873.3|3536802.2|3652630.4|5851864.2|8508583.5|12347102.9|16034077.2|18788930.8|20240052.4|22495647.7|bitfinex|2500|BTC_USD|41900|0.014320|2061|36|80|124|167|220|305|393|499|611|722|818|28|75|130|178|222|317|403|488|553|625|719|1329500.8|4100202.8|12894421.5|15372690.7|17053100.8|19453951.2|21589939.7|24147768.9|32516920.7|34161821.3|35074577.3|686187.3|2500134.6|6993068.3|9726443.8|12348088.4|14939672.6|17646285.0|19079483.2|27721133.8|28214984.0|28599684.1|bitstamp|3364|BTC_USD|41912.65|0.047098|6622|24|45|62|71|81|107|147|190|225|249|269|27|51|67|78|88|112|136|159|181|207|232|265939.5|1184948.0|1963486.1|2935116.6|3063566.5|4445116.7|5266462.4|5917923.8|6152795.4|6663176.2|6808011.4|284851.2|891050.9|1544852.7|2182632.2|3025218.0|3935492.4|4841948.2|5367037.6|6001469.1|6089499.5|6472138.5
1642634042|1|2022-01-19 23:14:03|binance|5000|BTC_USD|41887.285|0.000024|34037|133|292|501|797|1246|2084|3186|4271|5000|5000|5000|129|306|686|1065|1471|2265|3272|4319|5000|5000|5000|621059.0|1582395.1|3189412.0|4021727.4|5793021.9|10595425.9|16370907.0|21998504.6|26029178.0|26029178.0|26029178.0|971361.3|2005622.9|3123346.1|4411679.3|5917991.2|11869174.3|15181759.6|17473030.7|21980021.0|21980021.0|21980021.0|coinbase|14830|BTC_USD|41900.425|0.000024|2006|77|142|248|301|412|609|899|1237|1511|1807|2062|76|131|286|402|495|724|986|1283|1560|1815|2063|990598.9|2323648.2|5015031.5|5400583.5|6183639.4|8191608.8|10297993.5|14967810.3|17009783.4|20876438.3|21831486.6|1104328.7|2125847.7|3522885.8|3906402.7|6071498.0|8771189.5|12177898.5|15882586.4|19051694.8|20485412.3|22747418.8|bitfinex|2500|BTC_USD|41888.5|0.002387|14304|39|80|122|164|218|300|390|495|604|713|811|30|76|133|178|218|317|400|486|548|619|709|1435681.7|4276090.5|13324322.8|14741658.1|17133672.6|18987801.8|20076717.7|21804352.3|22743662.7|24395429.1|25310153.0|650713.1|2299345.7|6099486.0|8813743.2|10828364.9|13453344.4|15068698.2|15633343.1|16409902.5|16904920.4|17250412.9|bitstamp|3358|BTC_USD|41900.5|0.036945|6620|18|38|56|63|76|101|141|186|219|243|264|23|51|67|77|87|110|135|159|178|207|231|204816.4|804088.7|2286341.3|2637657.9|2892015.5|4147873.4|4972594.3|5788406.2|5985475.5|6383917.8|6528067.2|235840.0|881778.9|1478669.8|2116428.6|2959014.3|3850412.7|4775744.7|5300854.8|5892985.5|6023316.6|6405935.0
1642634101|3|2022-01-19 23:15:04|binance|5000|BTC_USD|41895.685|0.000024|54087|91|275|485|784|1214|2063|3142|4249|5000|5000|5000|136|323|687|1072|1466|2273|3288|4332|5000|5000|5000|681677.2|1625551.9|2490370.9|4197631.1|5929073.8|11100672.8|16691993.3|22529524.8|26585916.8|26585916.8|26585916.8|1052465.1|2288273.0|3438168.1|4703642.6|6132215.3|12569925.0|16318386.7|18118838.0|22591916.9|22591916.9|22591916.9|coinbase|14815|BTC_USD|41904.225|0.000024|5368|63|126|222|277|387|585|874|1211|1489|1783|2040|52|89|244|353|446|674|943|1238|1513|1766|2017|838497.3|2352589.2|4951888.9|5336308.6|6075972.0|8046754.5|10191166.4|14769658.7|16865316.8|20741903.7|21696475.2|808369.1|1774838.1|3149914.9|3503118.7|5686147.2|8377939.3|11802657.0|15921913.3|18675841.3|20118482.5|22383411.7|bitfinex|2500|BTC_USD|41891.5|0.002387|7008|38|80|120|163|218|300|389|494|603|711|810|29|72|129|176|216|312|396|480|542|612|704|1398641.2|4236838.5|13182892.5|14260266.1|17146683.9|18997865.6|20087042.2|21811703.9|22755625.5|24404329.4|25316527.6|611668.3|2244981.4|6133359.3|9810875.0|10652887.4|13185428.2|14800793.4|15364989.7|16141772.7|16636566.9|16989531.9|bitstamp|3367|BTC_USD|41907.205|0.045362|16942|22|49|67|74|85|110|151|194|229|253|273|25|50|65|76|87|109|134|157|177|205|229|280964.7|1101959.8|1964486.2|2935529.6|3063920.6|4445529.7|5269234.0|6074077.3|6275258.1|6673700.4|6817045.3|270682.4|1063660.1|1512490.4|2150269.9|2992955.7|3888486.4|4809585.9|5334675.4|5926826.9|6057137.2|6439755.6
1642634162|1|2022-01-19 23:16:03|binance|5000|BTC_USD|41899.995|0.000024|111794|104|290|496|800|1222|2068|3137|4246|5000|5000|5000|123|307|678|1060|1451|2256|3268|4323|5000|5000|5000|711207.4|1652960.1|2504944.2|4216930.5|5942783.3|11114157.6|16484396.6|22408310.0|26127189.0|26127189.0|26127189.0|984169.0|2145537.1|3303906.9|4571323.7|6186674.9|12436371.3|16190782.7|17980977.4|22462294.6|22462294.6|22462294.6|coinbase|14820|BTC_USD|41914.395|0.000024|865|47|119|213|278|386|579|863|1204|1481|1774|2038|66|104|272|370|463|692|973|1259|1532|1786|2037|510884.1|2143410.6|4679809.5|5154635.4|6032140.6|7988050.1|10131148.1|14675101.3|16235539.8|20699265.6|21565400.9|858612.2|1797673.5|3441025.3|3556823.7|5693871.5|8329685.0|12178600.0|15865561.6|18620367.1|20071488.6|22327085.7|bitfinex|2500|BTC_USD|41900.5|0.002387|24532|36|78|118|161|216|303|389|493|602|712|808|34|80|134|179|220|314|399|482|545|617|712|1285896.1|4147128.3|13282103.2|14393318.8|17115843.5|19139388.9|20222436.7|21950184.6|22896456.9|24541357.5|25454113.5|822689.1|2354278.5|6570457.4|10247871.9|11486277.5|13624463.3|15237918.4|15802393.2|16579484.7|17073334.9|17462837.0|bitstamp|3370|BTC_USD|41918.775|0.037382|11362|20|46|67|73|84|111|150|194|230|253|274|27|48|64|74|85|109|132|156|178|203|228|301068.9|1075165.5|2015828.1|2636377.0|3115721.8|4497372.0|5318697.2|5970179.1|6207992.1|6718273.2|6863208.2|293796.7|1058247.5|1619323.8|2257082.6|3099768.4|4009963.7|4916398.6|5441508.7|6076567.1|6163949.9|6546588.9
1642634221|2|2022-01-19 23:17:03|binance|5000|BTC_USD|41909.865|0.000024|32856|96|273|476|776|1193|2037|3088|4211|5000|5000|5000|156|361|737|1130|1509|2321|3346|4395|5000|5000|5000|698893.9|1449386.1|2382678.5|4125006.7|5826633.0|11009218.6|16363683.9|22260999.7|26017380.7|26017380.7|26017380.7|1143318.0|2333571.7|3266179.1|4572746.5|6186686.3|12608415.3|16383738.9|18253474.0|22584924.6|22584924.6|22584924.6|coinbase|14848|BTC_USD|41917.035|0.000024|87|78|153|246|308|414|605|884|1229|1508|1799|2066|69|131|312|404|501|727|1009|1294|1567|1822|2072|760144.8|2546650.3|5084945.1|5560392.2|6413613.9|8367617.4|10665784.6|15214094.0|16788507.7|21252238.7|22118394.8|1009617.8|1982894.0|3632513.3|3746675.4|5966717.2|8602563.0|12451630.3|16138308.8|18893254.5|20344331.6|22599857.3|bitfinex|2500|BTC_USD|41903.5|0.002386|27578|38|81|119|160|215|300|386|492|601|711|808|31|77|129|173|216|312|396|477|540|613|707|2229613.6|4828180.0|10873226.3|11947511.9|14452302.6|16687251.7|17769826.0|19498708.9|20446422.4|22090848.8|22994036.0|803326.6|2344258.3|7093384.7|9520582.6|11930221.6|14068698.4|15675549.2|16239553.4|17016649.2|17575774.1|17900034.7|bitstamp|3372|BTC_USD|41918.725|0.039004|6623|26|52|71|77|88|115|154|198|233|256|277|25|50|67|77|88|112|135|159|181|206|231|274661.3|1198434.9|1997219.6|2617768.5|3097113.3|4478763.5|5300088.7|5951570.6|6186442.2|6696723.3|6841658.3|279837.4|1041334.8|1607591.4|2245350.2|3088035.9|3998231.3|4904666.1|5429776.3|6064834.6|6152217.5|6534856.4
1642634281|2|2022-01-19 23:18:03|binance|5000|BTC_USD|41908.995|0.000024|107124|105|277|486|781|1198|2042|3102|4220|5000|5000|5000|154|358|736|1124|1502|2313|3339|4392|5000|5000|5000|750969.2|1525033.7|2567278.3|4199482.8|5894189.4|11078353.0|16438286.9|22334992.2|26079767.4|26079767.4|26079767.4|1292757.1|2466938.2|3390674.5|4697072.7|6309484.2|12785586.7|16504907.3|18430887.8|22762757.9|22762757.9|22762757.9|coinbase|14842|BTC_USD|41918.455|0.000024|812|69|143|238|300|406|597|873|1221|1498|1787|2059|85|139|317|410|505|733|1014|1300|1573|1829|2078|745523.6|2497308.0|5042550.9|5517998.1|6360938.8|8314942.3|10610453.9|15161515.6|16705840.3|21164449.5|22037227.4|969023.6|2038111.4|3628843.6|3747553.3|5963035.2|8598912.9|12447976.3|16134923.2|18889576.9|20340664.2|22596533.8|bitfinex|2500|BTC_USD|41901.5|0.002387|11020|39|81|120|161|216|301|389|495|603|715|810|33|78|135|179|222|317|401|482|544|617|711|2285406.0|4714361.6|10823410.6|11859599.5|14582380.7|16598993.0|17679583.6|19409840.3|20356099.4|22001013.2|22903713.0|860317.4|2080228.6|6421380.6|8958254.2|11367893.2|13499469.3|15113398.7|15677058.0|16454278.5|16948345.6|17337630.9|bitstamp|3374|BTC_USD|41917.055|0.045065|6302|27|54|72|80|89|116|155|199|234|258|278|26|49|66|77|87|111|134|158|180|205|230|276105.9|1198033.5|1993514.9|2965058.7|3093408.6|4475058.8|5296384.0|5947865.9|6182737.5|6693118.3|6837953.6|290856.4|950609.4|1617085.4|2254864.9|3097450.6|4007646.0|4914080.8|5439191.0|6074249.3|6161632.2|6544271.1
1642634342|1|2022-01-19 23:19:03|binance|5000|BTC_USD|41914.625|0.000024|47198|107|286|493|780|1192|2044|3090|4210|5000|5000|5000|156|375|745|1140|1520|2322|3378|4402|5000|5000|5000|673161.9|1439628.8|2367121.9|3807830.2|5816737.9|10969185.5|16314477.5|22205290.4|25959194.6|25959194.6|25959194.6|1255489.2|2402288.9|3326890.7|4627791.3|6213384.0|12639499.1|16506688.5|18276542.7|22595050.9|22595050.9|22595050.9|coinbase|14839|BTC_USD|41925.59|0.005247|2859|59|133|227|292|394|587|856|1214|1484|1776|2053|67|122|301|395|490|721|1005|1289|1559|1815|2071|643840.1|2223205.0|3503173.1|5496508.8|5796987.3|8265854.9|10583332.9|15149926.5|16810802.8|20724352.1|22149298.2|1058365.1|2171458.3|3548727.1|3784258.8|5881870.2|8646134.0|12368548.5|16062261.8|18809071.4|20259329.4|22553339.0|bitfinex|2500|BTC_USD|41901.5|0.002387|11635|41|77|121|163|219|306|396|503|610|720|813|29|77|134|179|223|320|403|484|550|624|718|2321612.9|4917415.4|11838628.6|12977472.0|15847733.7|18242231.5|20376742.3|22937748.4|31316368.6|32960876.9|33862971.5|816081.6|2424756.0|6864993.8|9599424.4|12287792.3|14806843.1|16863914.1|18947573.7|24971673.5|28092679.5|28481964.8|bitstamp|3376|BTC_USD|41921.32|0.024713|3789|27|55|73|79|89|117|156|200|236|259|280|26|48|65|76|85|110|133|157|180|204|229|236113.8|1172463.5|1957911.1|2578460.0|3055716.2|4439455.0|5260780.2|5912262.1|6155713.0|6665994.0|6810929.0|307310.6|1057154.0|1623412.2|2387877.8|3103756.7|4014052.1|4920486.9|5445597.1|6080675.6|6168038.3|6550677.2
1642634401|2|2022-01-19 23:20:03|binance|5000|BTC_USD|41880.005|0.000024|170182|133|308|513|825|1277|2123|3223|4311|5000|5000|5000|132|294|685|1040|1445|2247|3234|4292|5000|5000|5000|788399.8|1775614.8|3121079.1|4297539.8|6036960.6|11442993.8|17073698.2|22646024.0|26635582.1|26635582.1|26635582.1|1401874.8|2283187.5|3101649.9|4690232.2|6173115.8|12805978.7|16117636.7|18418495.1|22930413.9|22930413.9|22930413.9|coinbase|14837|BTC_USD|41886.64|0.006494|137|80|146|256|305|425|631|930|1258|1529|1833|2083|78|138|274|406|494|718|982|1278|1557|1812|2059|1175074.3|2505638.7|5201229.0|5607947.2|7659571.1|8440314.4|10841657.6|15356750.6|17421623.1|21233621.8|22789881.3|867079.7|1978891.2|2854398.0|3944053.4|5995768.2|8585077.5|12140288.4|14278722.6|17569680.0|20449234.2|22703518.1|bitfinex|2500|BTC_USD|41874.5|0.002388|36411|39|83|120|170|220|302|394|501|607|719|811|28|78|131|178|217|316|397|483|543|614|705|1473040.6|6486346.5|10393360.4|11251487.3|14134816.9|15986492.1|17094653.5|18809577.3|19867834.6|21399417.1|22310050.7|703918.6|2209979.7|5159503.1|8310782.1|10595922.8|13200823.2|14453851.2|15396215.7|16121532.8|16668778.2|17010550.8|bitstamp|3370|BTC_USD|41887.89|0.048797|10989|26|52|71|77|90|115|158|201|232|256|279|23|50|65|79|90|111|136|160|180|207|233|287233.4|1244860.8|2627618.9|2978695.5|3232973.8|4491750.2|5330052.9|6126141.7|6321508.5|6719950.8|6864384.2|294252.6|941125.9|1456068.6|2282571.4|3125257.1|4016535.1|4937614.8|5466976.9|6059128.4|6189418.9|6572077.9
1642634461|1|2022-01-19 23:21:02|binance|5000|BTC_USD|41824.725|0.000024|21384|172|349|612|984|1427|2334|3567|4513|5000|5000|5000|110|290|552|920|1315|2066|3014|4088|5000|5000|5000|889636.9|1684669.3|3269034.0|4585366.3|7755568.5|13089831.9|21146679.6|24210432.8|26679884.2|26679884.2|26679884.2|878620.3|2066330.1|3015232.5|4884673.0|5826352.6|8138753.2|14970428.7|17889572.1|22792482.1|22792482.1|22792482.1|coinbase|14804|BTC_USD|41837.465|0.000024|10973|80|159|242|330|430|649|1002|1287|1561|1867|2105|65|119|184|353|445|643|888|1203|1486|1740|1992|824908.2|2283538.9|5082616.6|5413419.2|7311650.2|8188951.1|10957053.5|15749524.0|17632317.6|21165318.8|22851468.3|882798.2|1640575.2|2417237.4|4810920.4|5485316.9|5972521.6|10012358.5|13251035.8|17061218.2|19873129.3|22105710.6|bitfinex|2500|BTC_USD|41828.5|0.002391|40308|34|76|127|182|223|304|402|509|619|728|814|36|76|129|171|214|307|391|481|540|606|695|1192674.1|4156399.1|12660237.1|14682466.9|15841096.9|17551745.6|18824858.2|21108088.7|21629434.3|23747122.0|24005967.1|877149.2|2148296.3|6243020.8|9112100.1|11750096.7|14488157.9|15629455.5|16567231.9|17272692.6|17854899.9|18064349.0|bitstamp|3369|BTC_USD|41843.035|0.037354|16593|25|53|69|77|94|121|163|209|234|257|283|19|47|60|75|84|106|132|157|175|204|225|291312.9|1340509.9|2339371.1|3109462.3|4234154.5|5127848.9|5363924.1|6176021.5|6436444.3|6823517.8|6923340.4|279750.0|946899.2|1320606.9|2676919.8|2951829.4|3227993.7|4239078.9|5420719.8|5629582.1|6143168.1|6270777.1
1642634522|1|2022-01-19 23:22:03|binance|5000|BTC_USD|41815.635|0.000024|69572|166|353|651|1033|1491|2380|3634|4578|5000|5000|5000|127|296|532|896|1277|2032|2983|4043|5000|5000|5000|992687.6|1839627.7|3095540.0|4701002.2|8449242.8|13208111.9|21483793.4|24972468.3|26865362.2|26865362.2|26865362.2|948263.5|2058570.1|2945280.2|5010692.6|5761646.4|7394090.8|14638311.1|17524138.8|22466453.1|22466453.1|22466453.1|coinbase|14805|BTC_USD|41828.71|0.008893|474|77|174|258|345|455|663|1026|1307|1574|1880|2113|69|116|175|347|439|633|874|1195|1476|1729|1983|812083.8|2218307.2|4915533.5|5313121.6|7275723.9|8135390.3|13528064.4|15534417.9|17413405.9|20941378.6|22634709.1|848368.7|1715316.6|2638578.9|5031203.5|5271590.3|6105974.7|10229484.8|13464504.3|17277326.0|19729878.8|22302921.6|bitfinex|2500|BTC_USD|41811.5|0.002392|35726|35|80|127|188|232|313|414|522|630|737|824|31|77|128|165|209|300|385|475|535|603|686|1319765.4|6755378.6|10693612.2|12329249.4|14961596.8|17148813.1|18049611.7|20347477.5|20885044.0|22968119.2|23550725.0|824920.2|2483266.5|6207840.6|8759338.8|11686158.2|14103496.2|15335680.9|16385904.3|16940999.1|17683972.1|17839561.5|bitstamp|3367|BTC_USD|41826.495|0.043011|8304|25|58|72|80|96|128|173|211|236|257|283|25|51|62|76|86|107|132|157|175|204|225|296974.7|1363544.2|2650793.3|3127351.2|4252023.0|5147595.7|5881655.0|6181411.3|6435541.1|6820366.8|6920189.3|320603.6|1101930.3|1372502.7|2197783.0|3003745.7|3279223.4|4077259.6|5210339.4|5659010.2|6174290.9|6245637.9
1642634581|1|2022-01-19 23:23:02|binance|5000|BTC_USD|41819.995|0.000024|113777|132|376|665|1044|1501|2406|3651|4595|5000|5000|5000|130|281|515|885|1259|2014|2966|4036|5000|5000|5000|1001445.5|1778440.0|3127797.7|4492462.2|7839041.7|13272223.1|21526641.3|25000842.3|26733661.5|26733661.5|26733661.5|1161193.0|1982642.2|2971997.8|4878066.3|5596223.7|7262934.3|14465153.0|17372826.8|22431662.9|22431662.9|22431662.9|coinbase|14803|BTC_USD|41830.31|0.000430|49891|85|192|246|335|443|655|1020|1299|1567|1874|2109|70|117|216|353|446|639|885|1201|1482|1734|1989|792903.2|2284004.6|4956394.7|5368945.8|7328207.3|8192487.3|13586371.8|15746499.4|17626201.4|21153898.1|22839489.2|885334.3|1775908.8|3036360.8|5121178.6|5334481.5|6158725.6|10283579.3|13522705.7|17329916.7|19782468.5|22355728.8|bitfinex|2500|BTC_USD|41810|0.004784|2502|37|78|129|187|230|312|414|521|628|735|823|33|78|129|166|209|303|388|478|538|606|689|1191360.6|3975086.4|11644877.9|13313326.7|16225305.3|18135865.9|19032588.7|21331187.8|21867938.9|23951014.2|24533722.6|850962.0|2447564.1|5916870.3|9144450.8|10881072.7|13469747.7|14701932.3|15752155.7|16307379.2|17050352.2|17205941.6|bitstamp|3371|BTC_USD|41826.405|0.043394|12817|26|60|74|82|98|130|175|214|239|260|286|23|46|56|70|80|101|126|151|169|198|219|314282.8|1362977.8|2650227.1|3126784.9|4251456.7|5147029.4|5881088.7|6193101.2|6447230.9|6832056.6|6931879.2|291877.1|1047296.6|1311243.9|2136458.2|2942421.0|3217898.7|4015934.8|5149014.6|5597685.4|6112966.1|6184313.1
1642634641|2|2022-01-19 23:24:03|binance|5000|BTC_USD|41839.315|0.000024|99991|115|334|616|970|1444|2324|3501|4526|5000|5000|5000|140|299|555|916|1322|2087|3043|4117|5000|5000|5000|1207868.0|1913342.5|3139647.2|4816775.4|7993493.3|12399405.2|17795063.4|24514996.0|26446135.5|26446135.5|26446135.5|1422445.6|2263446.0|3080768.1|4973426.8|5768871.6|8043194.7|14877009.2|17763457.4|22765431.5|22765431.5|22765431.5|coinbase|14818|BTC_USD|41844.795|0.000024|49974|73|187|247|325|434|653|985|1295|1565|1870|2109|74|132|252|374|464|667|920|1231|1509|1765|2018|869434.4|2379104.6|5013186.7|5452566.0|7388636.4|8268275.9|10914164.2|15738401.5|17607997.1|21152004.0|22836662.1|912867.1|1926274.9|2987559.4|5252865.1|5813660.6|6288785.4|10360153.7|13995571.0|17395494.4|20188180.9|22494124.9|bitfinex|2500|BTC_USD|41837.5|0.002390|37015|31|81|123|183|228|313|411|516|623|734|819|30|78|127|169|209|303|386|474|534|601|688|1196698.1|3874226.1|11144092.7|13767214.3|16570131.8|18587110.7|19838051.6|22140959.6|22664880.1|24777925.3|25039185.6|915736.2|2934330.4|6156235.9|9812672.3|11340667.3|14034545.5|14834554.5|15793051.9|16503305.7|17093399.7|17289502.1|bitstamp|3372|BTC_USD|41846.37|0.041246|13285|23|51|70|79|94|122|162|210|235|259|285|22|45|54|68|78|99|125|150|170|197|220|314403.8|1262708.9|2218144.0|3021499.3|4272047.5|5145254.2|5377207.1|6188934.7|6470537.2|6857854.3|6957676.9|321452.0|1036496.8|1317733.3|2653028.6|2928038.3|3204102.5|4215187.7|5396828.6|5643925.9|6119277.0|6249952.2
1642634701|2|2022-01-19 23:25:03|binance|5000|BTC_USD|41821.395|0.000024|89343|146|375|662|1043|1502|2406|3647|4595|5000|5000|5000|135|308|538|909|1285|2040|2989|4062|5000|5000|5000|1230631.9|2098801.6|3265295.3|4938942.7|8311709.9|13435105.0|21850176.4|25347918.5|27084763.2|27084763.2|27084763.2|1083806.7|2142950.3|2925898.6|4851504.3|5562721.3|7430930.8|14629493.5|17549033.9|22470200.4|22470200.4|22470200.4|coinbase|14803|BTC_USD|41826.915|0.000024|8484|88|184|239|330|438|651|1014|1299|1572|1876|2108|74|122|223|350|444|637|880|1201|1481|1734|1987|1022747.1|2106027.9|4794838.6|5193655.2|7157116.4|8223243.9|13412462.2|15573929.0|17454737.9|20981294.9|22676263.7|992539.9|1960455.1|2808354.4|5200724.7|5443212.5|6277556.4|10401091.7|13636122.7|17448316.8|19901441.3|21808368.1|bitfinex|2500|BTC_USD|41822.5|0.002391|77022|31|74|121|182|225|308|408|516|628|738|823|35|79|130|171|216|314|397|489|549|616|702|979140.2|4034223.7|11752503.5|13614669.6|16544411.0|18906064.2|21115395.6|24232973.2|32182128.3|34288288.1|34550035.3|1105429.2|2934858.4|6680297.4|9637246.7|12387488.6|15355082.5|17484207.0|19398583.7|25352570.8|28558965.0|28760006.4|bitstamp|3364|BTC_USD|41835.06|0.027345|8390|19|53|67|76|94|121|171|207|233|255|281|28|49|58|74|81|104|127|153|172|200|222|200371.4|1227333.3|2113380.0|3042622.9|4167335.8|5061792.5|5796967.8|6088183.2|6348804.1|6735679.6|6835502.1|337441.8|1044962.8|1305650.4|2683336.1|2936917.8|3213102.8|4010431.6|5143532.1|5614670.5|6107483.3|6255865.7
1642634761|2|2022-01-19 23:26:03|binance|5000|BTC_USD|41816.005|0.000024|79666|177|377|675|1051|1517|2407|3660|4607|5000|5000|5000|139|303|527|889|1263|2026|2976|4039|5000|5000|5000|1411979.6|1959607.2|3318819.1|4780141.8|8594918.0|13583586.0|21733816.6|25218463.5|26919458.5|26919458.5|26919458.5|1236929.8|2186875.0|3008285.1|4921221.5|5665401.4|7482527.7|14727306.8|17620258.1|22565205.8|22565205.8|22565205.8|coinbase|14805|BTC_USD|41826.155|0.000024|50055|91|194|250|341|448|657|1020|1304|1575|1879|2112|83|132|235|363|457|649|892|1212|1494|1746|1997|842574.3|2038164.8|4710072.5|5108009.6|7071456.6|8133409.8|13323697.0|15374101.3|17265629.3|20792186.3|22487199.9|1048716.4|1889814.2|2743374.8|5162624.5|5377982.7|6212604.6|10336139.4|13571178.3|17383379.1|19836480.8|21743243.4|bitfinex|2500|BTC_USD|41816.5|0.002391|56758|34|76|127|185|228|311|413|522|633|743|828|38|79|131|172|215|309|395|487|547|617|701|1326020.9|5667472.2|10917322.9|13398927.0|15502370.2|17986393.0|20189363.6|23314061.9|31278078.5|33362317.6|33941709.5|1135283.8|2827370.6|6753175.6|9592440.3|12481322.5|15235629.0|16928653.7|19489403.3|25445849.3|28652716.5|28851825.6|bitstamp|3365|BTC_USD|41823.355|0.041054|13741|24|53|68|76|92|125|170|210|234|255|280|26|49|60|76|85|106|131|155|174|202|224|437343.0|1260447.9|2547784.2|3024342.0|4149013.9|5048459.2|5778666.4|6083365.6|6421797.5|6722318.3|6822082.6|291719.1|941457.5|1309488.5|2156194.2|2940849.7|3216327.4|4014363.6|5143156.4|5596114.2|6068106.0|6182741.9
1642634822|1|2022-01-19 23:27:03|binance|5000|BTC_USD|41807.945|0.000024|166011|139|356|680|1099|1524|2417|3679|4618|5000|5000|5000|134|287|499|856|1223|1991|2926|3979|4973|5000|5000|1038310.1|1870053.6|3764869.9|5822292.0|8505391.7|13300092.6|21689731.1|25176878.7|27022166.3|27022166.3|27022166.3|1501827.3|2345445.1|3460967.5|4706422.1|5952812.7|7609000.3|14630991.3|17713179.4|22694145.4|22703973.2|22703973.2|coinbase|14795|BTC_USD|41814.775|0.000024|3176|72|175|235|337|440|653|1026|1307|1574|1876|2116|70|133|229|353|449|642|880|1195|1480|1735|1980|671679.2|1647856.7|4279359.7|4744637.6|6783078.6|8060452.6|12937889.0|15017709.2|16863752.6|20394377.2|22126153.6|861631.7|1897420.5|2791220.7|3785543.8|5325527.5|6178186.4|10197622.1|13426279.4|17247829.3|19698946.3|21518018.2|bitfinex|2500|BTC_USD|41801.5|0.007177|5137|39|82|139|195|240|314|414|522|631|738|827|33|76|128|172|216|313|400|489|553|620|702|1213087.0|7072448.0|11901298.0|13662863.7|16401748.0|18640571.1|20670668.2|23796479.0|31761410.1|33833744.4|34416417.0|971829.8|2760519.7|6353621.8|9826898.6|11793192.8|14859544.1|17090872.4|18941844.2|24826501.1|28192122.0|28350444.5|bitstamp|3372|BTC_USD|41818.55|0.043426|8303|28|59|75|83|101|132|177|217|241|262|288|25|48|56|71|81|101|126|151|170|198|220|319321.0|1350853.9|2647309.9|3123867.7|4248585.8|5147984.9|5878192.0|6186118.7|6524550.6|6825071.4|6924935.5|289517.0|1031313.6|1295120.6|2022914.1|2933972.9|3207328.1|4007466.2|5136279.6|5589237.4|6061229.1|6175865.1
1642634881|2|2022-01-19 23:28:03|binance|5000|BTC_USD|41799.515|0.000024|59345|149|370|691|1115|1540|2428|3700|4650|5000|5000|5000|133|281|495|845|1205|1981|2908|3937|4959|5000|5000|1146539.3|1976022.9|3816052.6|5879524.2|8589925.7|13595038.0|21754859.5|25452322.3|27096547.7|27096547.7|27096547.7|1053953.3|1982269.0|3134709.2|4222959.2|5437893.5|7298313.3|14306606.0|17264806.3|22357114.2|22394922.2|22394922.2|coinbase|14816|BTC_USD|41807.525|0.000646|93|99|202|263|369|469|682|1057|1335|1612|1909|2147|75|128|215|338|442|634|869|1184|1469|1724|1969|863321.2|1948235.1|3425100.0|5562153.9|7051295.0|8326087.2|13203340.9|15323101.0|17581509.5|20699997.5|22430227.1|952386.4|1864018.9|2886519.6|3869385.4|5417727.0|6274767.4|10070749.9|13522650.2|17343837.5|19770180.7|21599854.3|bitfinex|2500|BTC_USD|41791.5|0.002393|19814|41|83|138|191|238|316|420|528|637|746|835|36|78|126|170|214|313|401|489|555|622|701|1521405.2|7372933.3|12565742.5|13967570.6|16862708.5|18954002.6|20967146.2|24101950.6|32056587.0|34137943.5|34737077.9|1035489.9|2862127.8|6852663.0|9397912.1|12536503.7|15374895.9|16958373.8|19413493.3|24969964.8|28646306.0|28862123.3|bitstamp|3369|BTC_USD|41809.065|0.042981|7820|29|57|74|85|100|132|177|216|239|263|286|23|46|56|69|79|97|124|149|168|194|219|301315.2|1281791.8|2612962.0|3092041.3|4218962.5|5136300.8|5866537.5|6170361.8|6504716.4|6806084.6|6905101.3|295799.4|1027140.0|1481678.0|2020856.2|2805308.1|3200557.7|4004215.8|5134177.3|5587179.4|6059085.7|6173827.8
1642634941|1|2022-01-19 23:29:02|binance|5000|BTC_USD|41783.005|0.000024|63612|167|360|684|1129|1563|2447|3728|4685|5000|5000|5000|127|274|464|807|1175|1946|2850|3886|4929|5000|5000|723504.1|2131119.7|3519445.2|5323626.2|8420079.9|13017220.9|21171278.5|25204348.2|27560015.6|27560015.6|27560015.6|1273466.5|2111697.7|2717672.8|4323358.3|5641624.0|7443238.9|14446805.4|17468194.7|22472875.3|22521762.4|22521762.4|coinbase|14795|BTC_USD|41790.415|0.000024|8405|107|185|240|356|456|666|1059|1331|1611|1906|2146|66|132|201|332|438|624|857|1163|1446|1706|1959|987519.4|2164843.5|3674117.3|7045463.3|7271306.7|8559016.5|13434852.7|15715821.8|18138709.3|21238798.8|22894028.8|920934.0|2029411.7|2579072.3|4043631.2|5595078.2|6449071.0|10237930.0|13003005.0|17503769.9|19881027.7|21766752.1|bitfinex|2500|BTC_USD|41784.5|0.002393|30137|42|87|141|196|240|318|424|532|643|747|837|35|79|127|171|215|307|400|487|552|620|697|1464677.0|4810674.6|10209900.3|14485069.5|15728440.2|17805507.5|20228544.1|22956252.2|30920128.0|32990690.0|33590665.7|984979.8|2508576.8|7003204.6|8924986.5|12394778.0|15224416.1|16815577.2|19270525.6|22642228.4|28500443.6|28714574.9|bitstamp|3363|BTC_USD|41793.765|0.022037|5157|26|52|66|80|95|126|170|212|235|259|280|25|50|59|73|81|100|125|151|170|198|218|465897.0|1885029.5|2595321.1|3200463.7|4327162.6|5107958.3|5826720.6|6153821.6|6486391.3|6794220.4|6894659.4|320404.4|1064193.1|1230104.6|1960097.8|2744429.0|3139778.5|3939113.8|5051978.9|5526368.0|5998327.3|6107975.0
1642635002|1|2022-01-19 23:30:03|binance|5000|BTC_USD|41803.245|0.000024|103601|127|356|683|1109|1544|2425|3695|4642|5000|5000|5000|143|295|498|853|1216|1985|2919|3956|4967|5000|5000|913800.9|1882335.9|3140334.7|5810930.5|8516964.2|13337970.9|21683720.6|25627226.8|27278908.2|27278908.2|27278908.2|1117426.7|1983108.8|2874093.0|4129319.9|5362886.7|7205299.1|14233232.0|17176088.1|22199199.6|22235490.0|22235490.0|coinbase|14805|BTC_USD|41805.565|0.000024|50446|85|186|251|357|459|671|1049|1323|1606|1901|2135|76|139|228|350|453|643|880|1194|1473|1734|1977|706205.7|1926009.2|3428972.0|5566060.2|7056330.3|8329271.4|13209259.9|15253818.6|17530321.1|20630783.4|22360944.8|838875.1|1870071.3|2821856.3|3802721.5|5354085.9|6210081.8|10007283.0|13459560.4|17278171.9|19706636.1|21536212.9|bitfinex|2500|BTC_USD|41792.5|0.002393|28102|38|85|139|195|242|321|427|534|643|751|840|30|76|125|172|215|313|401|487|553|621|699|1450120.4|4125019.3|12442949.3|15171192.9|17899481.3|20157549.4|22170482.4|25305124.4|33259759.4|35341296.7|35940283.9|922531.1|2918078.8|6445210.7|8924987.2|11688467.9|14527195.6|16110995.8|18565612.5|21945320.1|27800022.5|28015758.5|bitstamp|3370|BTC_USD|41809.88|0.045109|12571|25|55|71|82|98|130|175|215|238|262|285|27|50|58|71|81|100|126|153|170|196|221|280605.0|1279696.0|1990890.0|2994309.2|4121271.7|5016257.9|5746494.6|6077445.7|6411800.4|6713168.6|6812185.3|333858.1|1058336.3|1517179.5|2056357.7|2840809.6|3236483.6|4039717.4|5174682.0|5622655.5|6094561.7|6209303.9
1642635061|2|2022-01-19 23:31:03|binance|5000|BTC_USD|41791.875|0.000024|71207|168|366|700|1133|1567|2450|3728|4688|5000|5000|5000|149|308|505|848|1218|1983|2897|3933|4968|5000|5000|1020077.8|1804177.3|3225813.4|5702141.3|8484522.1|13426158.0|21542727.9|25814192.8|27141809.7|27141809.7|27141809.7|1196787.9|2036421.6|2924892.8|4234501.0|5304990.9|7131122.9|14092906.9|17118179.2|22125008.6|22156850.2|22156850.2|coinbase|14802|BTC_USD|41801.39|0.000622|54207|84|185|247|356|457|670|1053|1326|1607|1900|2137|80|138|222|349|450|641|875|1181|1467|1730|1973|626559.6|1795410.1|3318534.1|5425024.2|6915255.9|8190736.1|13070559.9|15316515.4|17758105.7|20691748.4|22482312.1|1014871.8|1894867.5|2932479.8|3831337.3|5382747.5|6238598.9|10035831.2|12800444.3|17303242.6|19734339.0|21564528.3|bitfinex|2500|BTC_USD|41791.5|0.002393|30652|35|81|137|191|239|318|423|529|640|748|837|31|70|116|159|201|298|386|472|535|603|682|1308821.7|6155695.0|11259286.0|14025561.2|16920646.2|19011916.4|21024897.5|24159559.7|32114835.7|34196192.2|34795326.6|1108572.0|2914676.6|7117271.0|9558676.9|12322059.9|15160132.9|17392655.2|19198456.3|22569798.8|28431874.5|28647691.8|bitstamp|3364|BTC_USD|41799.25|0.037848|13725|24|52|66|78|94|125|170|210|235|258|279|25|51|57|71|81|98|124|151|170|196|218|287150.7|1252302.2|1963084.3|2966077.2|4218583.9|4993818.8|5718242.0|6037807.9|6370763.2|6674267.6|6769000.5|312633.3|1069020.4|1225010.7|1955003.9|2739455.8|3134684.6|3934040.4|5073242.5|5521301.7|5993207.9|6106874.9
1642635121|2|2022-01-19 23:32:03|binance|5000|BTC_USD|41779.055|0.000024|103541|195|392|723|1179|1616|2492|3767|4733|5000|5000|5000|143|296|469|805|1153|1933|2844|3879|4918|5000|5000|916255.9|1677713.1|2889881.2|5584563.3|8686899.0|13301721.2|21679538.2|25716912.2|26989663.6|26989663.6|26989663.6|1235829.0|1881559.6|2614242.0|4011353.1|5205958.5|7145635.6|14150285.3|17174398.7|22176510.9|22229498.2|22229498.2|coinbase|14805|BTC_USD|41787.645|0.000024|1094|102|194|255|371|470|680|1074|1347|1630|1921|2160|73|130|201|330|434|620|854|1155|1440|1700|1955|751195.6|1797520.6|3325026.9|6697179.5|6922702.0|8208871.1|13086127.6|15406118.8|17824811.1|20920273.9|22568299.8|903979.2|1815726.7|2380495.4|3844934.0|5376191.9|6244015.2|10025402.4|12789714.8|17290265.4|19669434.1|21553339.5|bitfinex|2500|BTC_USD|41778.5|0.002394|45901|42|88|146|200|246|322|429|535|649|754|843|32|67|115|160|206|300|391|475|543|611|686|1300660.9|4652485.2|11189464.0|15547621.8|16791476.1|18890216.1|21316228.2|24058455.2|32578285.0|34073907.0|34673128.7|1154099.1|2837389.6|6980074.9|9676903.8|12653813.8|15583178.9|17174024.3|19627818.7|25183483.6|28857627.2|29071749.3|bitstamp|3366|BTC_USD|41785.495|0.038363|8164|28|56|69|83|98|129|175|215|238|261|282|26|52|63|74|85|104|129|154|174|201|222|309717.5|1317787.4|1984960.8|3113861.9|4240565.0|5021356.0|5741303.5|6068659.4|6401682.5|6708700.9|6809139.9|327358.9|1076722.0|1354222.1|2084065.7|2868546.4|3263895.9|4063231.3|5180862.3|5650460.0|6122398.5|6232066.9
1642635181|2|2022-01-19 23:33:03|binance|5000|BTC_USD|41813.445|0.000024|140223|107|338|664|1085|1515|2404|3661|4612|5000|5000|5000|117|249|454|812|1184|1943|2882|3945|4925|5000|5000|1481345.9|2323173.9|3212791.7|5626624.7|9040936.3|13879107.2|22251598.1|26011832.9|27694766.6|27694766.6|27694766.6|797056.0|1505060.0|2710166.7|3657836.1|4857106.8|6507777.2|13532654.5|16632872.6|21517015.4|21691786.9|21691786.9|coinbase|14811|BTC_USD|41820.505|0.000024|13169|52|170|246|347|452|666|1034|1318|1589|1891|2127|52|92|210|324|420|613|852|1165|1456|1707|1953|735591.4|1952052.5|3434649.2|5091098.5|7015576.9|8233276.5|13281965.5|15524501.8|17373470.1|20904163.5|22615203.3|741341.4|1388251.3|2724617.0|4670896.8|4922198.9|5740563.4|9753598.4|12980521.2|16801977.6|19252086.9|21146608.6|bitfinex|2500|BTC_USD|41797|0.009570|13136|36|85|139|196|241|320|422|532|644|751|839|34|76|128|172|212|309|398|485|547|616|695|1158761.8|4367699.3|12188792.8|15324078.6|18048649.4|20330139.0|22343320.5|25468620.2|33431577.1|35512225.8|36086316.9|992636.2|2916048.2|6990960.8|10214089.0|11805058.0|14642352.8|16875655.1|18724062.8|24240901.1|27968170.1|28129472.5|bitstamp|3363|BTC_USD|41823.01|0.045095|23124|20|47|66|74|90|123|168|208|232|253|278|11|31|37|52|62|82|107|132|150|178|200|275316.1|1131297.2|1810799.3|2287357.1|3936133.6|4835658.6|5565865.7|5925717.4|6264149.3|6564670.2|6664434.5|111949.0|882242.8|1184117.3|1849719.5|2634475.0|2909852.7|3707888.8|4841619.8|5289614.0|5761605.8|5876241.7
1642635241|2|2022-01-19 23:34:03|binance|5000|BTC_USD|41864.495|0.000024|62227|105|248|534|857|1340|2196|3314|4388|5000|5000|5000|133|318|621|978|1371|2157|3136|4209|5000|5000|5000|863751.7|1798899.7|2505446.2|4062745.7|7148818.1|11920446.2|17549133.8|23512586.7|27325493.2|27325493.2|27325493.2|1203855.8|2154477.6|3356665.3|4785920.0|5780710.3|8552566.5|15739586.9|18041934.9|22580710.4|22580710.4|22580710.4|coinbase|14805|BTC_USD|41875.615|0.000024|11160|51|114|220|266|393|605|910|1232|1507|1822|2067|76|162|284|390|482|701|960|1259|1543|1792|2045|638524.2|1619097.1|2517057.7|3610407.6|6847678.5|7695240.2|10106182.5|14728754.7|16851454.3|20594746.2|22138520.7|998496.9|1862335.8|3371531.3|5269289.4|5830339.4|8428638.2|10647995.5|13977335.8|17321910.0|20124386.4|22452140.4|bitfinex|2500|BTC_USD|41861.5|0.002389|2003|36|86|131|189|237|318|413|520|629|741|829|34|84|137|181|223|322|403|493|560|626|717|1089854.1|3791495.3|11138592.7|14626356.2|18294758.9|20661252.7|23086596.2|26190922.2|29562936.4|36237920.2|36535001.0|659255.0|2994165.1|7275406.4|9497091.6|12066633.8|15278946.5|16243653.0|18747676.8|27342266.0|27888204.8|28224502.3|bitstamp|3367|BTC_USD|41872.88|0.047143|8308|27|49|65|72|89|114|156|201|229|253|279|24|49|61|74|83|105|131|155|174|203|225|298936.8|1156215.6|1577010.9|2029818.6|3880684.5|4420827.8|5258062.1|6062452.4|6252626.6|6651109.9|6825703.9|285491.6|1072518.2|1538179.3|2811248.9|3065155.8|3216779.5|4251622.8|5406976.3|5654047.7|6129438.9|6490260.7
1642635302|2|2022-01-19 23:35:04|binance|5000|BTC_USD|41865.225|0.000024|128975|106|261|539|854|1339|2193|3315|4388|5000|5000|5000|147|324|631|987|1380|2163|3149|4223|5000|5000|5000|837640.8|1498346.7|2132887.7|3608988.4|6695539.9|11463111.0|17099541.1|23059067.1|26872217.4|26872217.4|26872217.4|1253124.5|2013058.2|3223346.3|4620529.6|5285117.6|7977148.6|15167024.4|17470830.6|21990457.3|21990457.3|21990457.3|coinbase|14828|BTC_USD|41872.515|0.000024|40063|66|127|236|289|413|630|931|1255|1533|1845|2095|80|174|295|405|496|713|968|1270|1555|1804|2057|794344.4|1712003.6|2758638.3|3667458.6|6904087.4|7752753.6|10164978.6|14780285.6|16903206.0|20646122.7|22412240.4|983933.1|1908570.3|3424713.0|5322667.0|5884156.1|8475275.9|10667228.1|14029220.3|17374729.0|20177220.5|22461855.0|bitfinex|2500|BTC_USD|41866|0.009554|12445|34|84|126|182|231|313|407|514|623|733|823|34|77|130|175|216|320|403|489|553|620|713|931164.3|3701671.5|10509747.3|13549243.6|17550125.7|20015695.3|22436324.0|25095076.3|28924466.7|35598074.1|35896451.7|1153773.2|3531565.6|7560861.6|9739591.7|12188419.9|15443676.0|17170096.5|19004194.1|27607232.5|28153179.9|28493634.6|bitstamp|3365|BTC_USD|41869.965|0.028159|12797|26|47|63|70|87|113|154|199|227|251|277|28|51|62|75|85|106|133|157|176|204|227|275173.3|1164655.9|1535829.1|1988636.9|3839502.7|4379710.3|5216880.4|6028706.0|6218880.2|6617363.5|6791957.5|326570.4|1098163.4|1563434.3|2710349.9|3090811.8|3239947.6|4277278.8|5432632.4|5679703.7|6155074.6|6515916.8
1642635361|2|2022-01-19 23:36:03|binance|5000|BTC_USD|41857.265|0.000024|116749|111|292|564|882|1373|2232|3362|4422|5000|5000|5000|117|314|612|972|1365|2133|3106|4191|5000|5000|5000|1098513.2|1772760.2|2350380.2|3688630.8|7738882.0|11779570.6|17378380.5|23373102.4|27098268.2|27098268.2|27098268.2|1213704.2|1969811.6|3146675.5|4764613.8|5754810.3|7818241.0|14851730.4|17871075.5|22405693.2|22405693.2|22405693.2|coinbase|14813|BTC_USD|41862.995|0.000024|150886|70|129|226|294|407|620|930|1254|1534|1850|2089|63|146|266|379|472|681|934|1239|1522|1769|2028|745238.9|1609821.2|2876110.6|3537513.6|6771378.7|7616735.7|10037835.0|14774955.5|16919705.9|20677318.1|22371396.7|1050171.7|2049700.9|3546016.6|5444006.5|6015066.3|6568301.0|10786412.0|14146206.2|17494072.7|20274840.8|22582792.1|bitfinex|2500|BTC_USD|41858|0.004778|4600|33|79|127|184|231|313|410|515|622|735|823|33|81|134|178|215|316|402|488|552|617|708|827724.7|4003829.8|11087203.1|15016777.1|18234889.7|20610173.7|23041800.0|26143650.9|31581513.4|36196647.1|36493431.9|1055766.2|3272114.7|7595321.7|10947864.1|12225439.2|15290758.6|17186667.8|19039852.8|27644244.3|28190691.8|28525550.3|bitstamp|3366|BTC_USD|41868.82|0.044759|12900|24|50|66|73|90|117|157|202|229|254|279|24|46|57|70|80|101|128|152|171|199|222|299461.1|1142060.5|1562879.8|2015687.6|3866553.4|5011681.2|5243931.1|6039905.4|6230038.8|6709330.2|6803116.2|332073.7|1073981.3|1427095.7|2574011.3|2954473.2|3103609.0|4140940.3|5296293.8|5543365.1|6018736.0|6379578.2
1642635421|2|2022-01-19 23:37:03|binance|5000|BTC_USD|41874.055|0.000024|93648|104|273|548|865|1334|2191|3295|4383|5000|5000|5000|165|319|659|1007|1399|2203|3179|4237|5000|5000|5000|1482341.0|2255277.4|2885279.2|4350569.1|6683058.9|12209508.6|17859428.4|23746036.6|27125186.7|27125186.7|27125186.7|1153161.6|1950256.4|3137585.6|4788639.8|5950181.3|12429047.9|15765422.2|18015962.9|22547157.5|22547157.5|22547157.5|coinbase|14827|BTC_USD|41886.585|0.000024|69723|61|121|235|286|407|615|913|1240|1516|1821|2073|79|176|304|410|497|717|984|1278|1558|1813|2060|818584.0|1751838.0|2843298.0|3598827.3|6962176.3|7742405.8|10137713.9|14846690.8|16921803.5|20745084.4|22294455.5|1001713.0|1886107.0|3326284.5|5281901.0|5837807.7|8380533.7|11828175.3|13965754.2|17257261.6|20136815.8|22391099.7|bitfinex|2500|BTC_USD|41875.5|0.002388|13193|36|79|126|178|227|313|404|512|621|732|823|37|83|134|176|215|319|401|484|547|616|708|962378.7|3815955.7|10237030.9|13055466.2|17310338.7|19816938.5|22239403.7|24785219.6|33272607.6|34804190.1|35713647.4|1147993.3|3750547.8|7706327.5|9996638.2|11609362.7|14807485.1|16606571.3|18439546.1|27043920.9|27591166.4|27937294.1|bitstamp|3371|BTC_USD|41884.395|0.052120|7869|27|56|69|76|91|116|160|202|233|256|280|28|47|61|72|82|104|129|153|173|200|226|315563.5|1268227.8|1589250.9|2042058.7|3170980.2|4429756.6|5270281.2|6061063.7|6256430.3|6654852.3|6810597.1|639381.5|1065543.0|1952526.7|2796697.8|3050710.1|3942008.8|4237071.5|5392425.2|5984576.6|6114867.1|6497526.1
1642635481|2|2022-01-19 23:38:03|binance|5000|BTC_USD|41879.245|0.000024|114268|114|267|532|855|1313|2157|3268|4362|5000|5000|5000|158|337|687|1038|1427|2235|3225|4283|5000|5000|5000|1305561.7|2095551.9|2654755.4|3925234.1|6475119.3|11641400.6|17639806.6|23465215.8|26917594.4|26917594.4|26917594.4|1361519.2|2027762.0|3224137.1|4896610.0|5926673.2|12556302.0|15873777.5|18156442.2|22618068.3|22618068.3|22618068.3|coinbase|14819|BTC_USD|41888.945|0.000310|84|64|114|227|280|397|603|899|1228|1504|1808|2061|77|177|306|411|502|721|987|1280|1563|1815|2062|819648.9|1771549.2|2821280.3|3580508.9|6933504.3|7715611.6|9991543.6|14756036.1|16770198.1|20656890.1|22205448.1|983836.6|1829748.4|3316341.4|5271867.7|5862654.2|8415890.0|11860784.2|15518116.3|17291229.1|20168736.3|22423049.9|bitfinex|2500|BTC_USD|41879.5|0.002388|5923|35|75|114|162|212|289|376|482|588|701|793|36|85|129|167|200|297|377|459|521|590|681|1194048.6|3943772.9|9617340.2|12535239.4|16344026.4|17739497.4|19824396.2|22367476.2|28259241.8|32387114.4|33296676.6|1134977.4|3598428.7|7803493.4|10255154.4|10966755.7|12928931.2|14639498.0|16468439.5|25081236.4|25618001.6|25962162.3|bitstamp|3365|BTC_USD|41887.285|0.041182|13042|24|47|62|69|84|109|153|195|226|250|273|28|52|66|78|88|109|135|158|178|205|231|309519.6|1252951.2|1574362.6|2027170.4|3156091.9|4414868.3|5255392.9|6066826.9|6262193.7|6660636.0|6805069.4|324159.3|1074940.9|1961921.4|2806118.6|3060125.5|3951403.5|4877421.2|5401819.9|5993971.3|6124261.8|6506920.8
1642635541|2|2022-01-19 23:39:03|binance|5000|BTC_USD|41855.515|0.000024|127594|123|302|568|883|1378|2235|3375|4434|5000|5000|5000|133|331|646|1001|1397|2164|3139|4222|5000|5000|5000|1016317.2|1950594.0|2520904.1|3851661.6|7899889.2|11960419.3|17555495.6|23552852.9|27256609.2|27256609.2|27256609.2|1322149.9|2145361.7|3326408.8|4942453.7|5956471.6|8048489.3|15024841.4|18003187.5|22574148.2|22574148.2|22574148.2|coinbase|14829|BTC_USD|41862.855|0.000024|51033|73|145|244|315|426|638|949|1271|1551|1865|2105|74|159|276|391|484|693|947|1251|1534|1783|2042|914412.7|1885908.9|3059740.0|3754715.6|6986073.8|7830531.1|10252543.1|14965036.6|17110125.6|20867160.4|22557618.3|979633.2|1907100.9|3388094.4|5328386.4|5898657.0|6452657.4|10682018.7|14040972.4|17378876.7|20159749.6|22467700.8|bitfinex|2500|BTC_USD|41851.5|0.002389|11776|37|79|127|188|233|316|412|522|631|738|826|37|83|137|180|225|321|405|494|560|626|715|1273191.4|3973662.5|11236827.0|15019893.6|18481180.2|20622157.0|23042690.1|26144470.3|34090383.0|36196215.5|36507966.8|934524.8|2809103.9|7452488.5|10216678.8|12401851.2|15121921.0|17230516.4|19061375.0|22883861.9|28243907.1|28578270.2|bitstamp|3369|BTC_USD|41862.315|0.041828|13744|26|53|67|74|92|118|159|205|231|258|283|26|53|66|80|89|111|137|162|181|208|232|382572.8|1359685.3|1637614.0|2090421.8|3941308.0|5086415.5|5318685.8|6119967.8|6309634.6|6789021.3|6886834.9|398860.4|1185421.2|1631624.8|2807463.5|3061066.4|3337061.1|4374366.3|5529746.0|5776817.3|6252168.0|6613030.3
1642635601|2|2022-01-19 23:40:03|binance|5000|BTC_USD|41873.275|0.000024|134340|118|282|547|856|1327|2185|3291|4377|5000|5000|5000|153|337|687|1033|1426|2231|3206|4267|5000|5000|5000|1363483.0|2213214.6|2810213.0|4274928.7|6628811.9|12159020.3|17782419.0|23670509.3|27060836.6|27060836.6|27060836.6|1211092.9|2060029.7|3246493.9|4726680.3|5770318.3|12443965.0|15719825.6|17973070.9|22466472.1|22466472.1|22466472.1|coinbase|14831|BTC_USD|41882.515|0.000024|32539|78|123|229|284|404|616|922|1245|1525|1833|2077|71|161|284|390|478|701|960|1259|1543|1793|2047|902521.8|1855548.6|2902241.3|3771880.8|7004741.5|7794013.8|10185528.7|14910582.4|16969681.0|20790119.3|22356526.4|1023611.5|1967598.9|3385853.0|5325121.8|5913398.9|8497558.8|11945781.7|14085557.5|17375298.7|20221435.7|22509164.2|bitfinex|2500|BTC_USD|41876.5|0.002388|21748|34|79|122|173|226|313|403|512|620|731|823|37|86|135|178|220|320|403|487|547|618|709|1106414.7|3963130.5|10967172.3|13888443.6|18175975.3|20530228.4|22957581.3|25502745.2|33991829.3|35523481.1|36433019.2|1064183.9|3572633.5|8545100.8|10314883.7|12544918.4|15451478.5|17522933.8|19356081.4|27964677.4|28511955.2|28858032.8|bitstamp|3372|BTC_USD|41881.07|0.042931|6634|28|54|69|76|92|116|160|203|234|257|281|26|50|66|77|86|109|133|158|177|205|229|567940.9|1522933.5|1850703.0|2303510.8|3432490.5|4691208.7|5531733.3|6327295.7|6522662.3|6921084.3|7076829.0|362945.3|1030709.8|2025551.1|2869722.2|3123708.4|4015033.2|4310075.4|5465449.6|6057580.3|6187891.6|6570509.8
1642635661|1|2022-01-19 23:41:02|binance|5000|BTC_USD|41851.035|0.000024|88967|122|299|568|875|1366|2223|3375|4429|5000|5000|5000|114|323|643|993|1389|2162|3123|4205|5000|5000|5000|1012875.3|1849414.4|2383682.4|3959242.4|7956603.6|12066307.4|17447217.4|23449622.2|27098822.8|27098822.8|27098822.8|1025593.7|2029425.5|3315748.7|4758829.0|5720715.8|7958185.5|14763516.5|17733852.4|22423914.7|22423914.7|22423914.7|coinbase|14812|BTC_USD|41864.165|0.000024|3929|70|133|225|294|404|619|927|1250|1532|1846|2085|74|159|273|389|484|692|947|1251|1535|1781|2043|876162.8|1934055.8|3027051.1|3720950.5|6953432.2|7795125.5|10215425.1|14881558.9|17433987.0|21191504.2|22880348.9|865648.2|1888228.2|3374367.7|5314771.9|5886238.2|6439044.4|10668919.9|14029415.6|17365374.1|20146121.1|22454303.7|bitfinex|2500|BTC_USD|41851.5|0.002389|2600|35|77|121|183|229|314|410|519|629|737|825|32|80|138|183|229|324|407|497|563|628|717|1236598.3|3757346.0|10488408.5|14436432.7|17811955.2|20026359.4|22457306.1|25559289.2|33505881.9|35611714.4|35923465.8|601855.4|3094896.3|7550009.6|9821058.3|12579936.5|15373671.8|16842658.8|19323633.0|23146518.9|28507508.0|28841871.2|bitstamp|3367|BTC_USD|41863.345|0.026682|3725|23|51|65|72|90|116|157|202|228|255|279|24|49|63|77|86|108|134|159|178|205|229|341527.3|1340666.5|1618617.6|2071425.4|3922311.6|5067419.1|5299689.4|6096109.8|6285776.6|6765163.3|6858958.1|386019.4|1155296.2|1602578.5|2778417.1|3032020.1|3308014.8|4345320.0|5500699.6|5747770.9|6223121.7|6583984.0
1642635721|3|2022-01-19 23:42:04|binance|5000|BTC_USD|41862.385|0.000024|94595|121|290|564|871|1360|2217|3337|4409|5000|5000|5000|136|326|661|1016|1403|2185|3150|4231|5000|5000|5000|1139703.9|2052151.5|2607415.0|3960328.7|7516815.1|12050308.4|17607548.0|23623394.3|26886321.5|26886321.5|26886321.5|1192085.1|1925504.0|3191185.7|4766891.4|5628155.2|8426604.3|14856931.5|17873566.8|22153762.6|22153762.6|22153762.6|coinbase|14825|BTC_USD|41874.095|0.000024|58087|71|131|233|285|407|622|924|1247|1523|1837|2086|79|163|281|394|485|704|962|1261|1547|1795|2050|767935.3|1802896.4|2993437.9|3652620.7|8755423.9|9598930.5|12011874.6|16689965.6|19220537.6|22963389.8|24593629.4|1092384.8|1870675.2|3346906.0|5313898.3|5847347.1|8456812.8|10643695.1|14005228.4|17339367.7|20141725.9|22426080.8|bitfinex|2500|BTC_USD|41862.5|0.002389|14321|35|79|121|180|231|314|408|517|623|733|822|37|83|141|186|232|331|413|500|565|632|723|1186626.2|4110624.0|10937465.7|14074718.1|18271352.1|20485185.8|22912035.3|26015408.6|33926458.1|36069859.6|36366943.6|1018764.9|3187642.6|7826135.1|10984301.1|12530363.8|15410598.3|17452794.4|19305728.8|25285593.2|28457802.8|28794095.7|bitstamp|3369|BTC_USD|41872.705|0.042104|15795|26|53|67|74|91|116|158|203|231|255|281|31|53|67|80|89|111|137|161|180|209|231|406469.3|1374872.2|1652823.4|2105631.1|3956497.0|4496640.3|5333874.6|6155341.7|6345515.9|6743999.2|6918593.3|433888.2|1198979.8|1660399.5|2933469.1|3187376.0|3338999.7|4373843.0|5529196.6|5776267.9|6251659.2|6612480.9
1642635781|3|2022-01-19 23:43:04|binance|5000|BTC_USD|41820.195|0.000024|87756|135|342|618|995|1455|2359|3608|4555|5000|5000|5000|126|293|579|948|1308|2062|3015|4087|5000|5000|5000|1118625.9|1946278.2|2465205.0|4180030.6|7896098.8|13346081.7|21698593.9|25429173.6|27359200.0|27359200.0|27359200.0|1317294.7|2025270.0|3552935.6|5132660.0|6012371.5|7752950.8|14937919.0|17850942.1|22433656.4|22433656.4|22433656.4|coinbase|14811|BTC_USD|41823.355|0.000024|74038|55|153|230|334|443|652|1024|1309|1580|1882|2119|67|123|234|363|456|651|891|1204|1490|1745|1992|748201.5|1923485.6|3327400.9|6831572.0|8755691.5|9810818.8|15021530.2|17651859.6|19544700.8|23077651.0|24765400.7|862782.7|1801167.4|2741060.1|5231965.7|5457731.3|6328799.2|10304721.4|13530924.4|17350290.3|19800186.7|21698481.4|bitfinex|2500|BTC_USD|41822.5|0.002391|58411|30|76|128|184|228|310|409|520|629|739|824|36|87|137|180|226|323|408|500|559|626|710|633257.7|4230779.4|11960614.3|15044113.9|17936861.4|20414870.7|22365084.8|25482774.0|33436728.0|35542885.4|35804632.5|1055520.6|3133044.1|7005517.9|9820917.4|12240152.9|15525945.8|16908029.7|19472081.6|23241943.0|28645894.4|28845007.9|bitstamp|3366|BTC_USD|41831.025|0.027468|3386|25|53|67|75|92|122|170|207|233|255|281|27|52|66|80|89|110|134|161|178|207|229|315471.2|1326251.2|1878253.5|2513942.6|4162760.4|5057399.9|5792492.4|6111651.8|6372272.6|6759148.1|6858970.7|360279.1|1022254.5|1600208.5|2796843.0|3050545.4|3325944.0|4123959.3|5261997.7|5706628.2|6220985.5|6369367.8
1642635841|1|2022-01-19 23:44:02|binance|5000|BTC_USD|41806.545|0.000024|64919|164|357|669|1088|1510|2402|3667|4608|5000|5000|5000|123|281|544|904|1264|2024|2961|4007|5000|5000|5000|1004095.7|1775875.2|3254510.5|5672388.2|8351526.2|13210456.5|21540084.3|25281523.4|27153172.1|27153172.1|27153172.1|1236251.5|1891533.3|3324370.0|4414469.6|5816294.6|7544984.8|14557650.9|17578709.0|22282699.8|22282699.8|22282699.8|coinbase|14814|BTC_USD|41812.21|0.009758|49661|77|179|245|355|457|667|1043|1325|1596|1896|2135|65|124|226|355|447|643|878|1190|1477|1730|1976|785482.6|2192205.2|3294431.6|7380073.4|8869886.5|10140105.4|15020134.6|17630875.7|19490819.7|23005724.5|24726971.9|878565.0|1815913.0|2903608.0|3855373.9|5393539.8|6303117.4|10061686.2|13513746.0|17333664.1|19758703.4|21603540.6|bitfinex|2500|BTC_USD|41811.5|0.002392|17759|33|81|130|192|236|318|418|531|640|748|835|36|83|134|178|222|315|403|493|554|622|704|868776.3|4309057.6|11142596.6|15592027.0|17016184.2|19592516.1|21441103.1|24570156.1|32530783.6|34613856.4|35196462.1|1024067.1|3059435.0|7447882.1|10231233.7|12617579.7|15605942.5|17905526.6|19845320.5|23455550.5|29018694.5|29174279.6|bitstamp|3365|BTC_USD|41818.09|0.032426|5498|26|54|67|75|95|125|170|210|234|255|281|26|53|63|77|87|107|132|158|176|204|226|383435.8|1410342.3|2078389.7|2554947.6|4208424.4|5103290.4|5833497.5|6147674.8|6486106.7|6786627.6|6886491.6|392820.8|1146529.1|1601179.4|2140365.3|3051424.1|3324779.4|4124917.5|5258668.9|5706663.1|6178654.9|6293290.8
1642635901|2|2022-01-19 23:45:03|binance|5000|BTC_USD|41806.545|0.000024|95026|145|371|689|1110|1533|2424|3690|4632|5000|5000|5000|132|283|536|895|1253|2012|2949|3994|4991|5000|5000|1354478.4|2369525.2|3638836.7|6081325.4|8980728.3|13835405.7|22164138.7|25930376.6|27685834.7|27685834.7|27685834.7|982918.5|1829847.8|3242175.6|4328492.9|5704018.8|7542096.7|14554822.8|17575824.2|22281174.1|22307860.2|22307860.2|coinbase|14821|BTC_USD|41815.785|0.000024|48385|75|178|246|353|462|672|1043|1329|1596|1897|2136|75|119|220|346|441|635|871|1183|1472|1723|1970|827022.9|1932257.7|3256606.7|6792700.2|8842118.6|9941279.3|14990795.3|17669751.9|19516084.6|23046592.0|24765393.2|1001894.4|1772464.5|2836700.9|3789867.5|5365716.6|6236033.8|10217607.2|13446608.6|17267041.4|19717357.4|21536450.7|bitfinex|2500|BTC_USD|41802|0.009569|19306|36|79|130|189|236|314|415|526|634|741|830|28|72|124|170|214|307|395|482|549|614|695|1041859.1|4320172.3|12852014.6|15578346.5|18705113.4|20654240.1|22500418.6|25627588.0|33591647.5|35663979.4|36246651.9|836072.7|2782387.9|6794458.1|10427952.8|12280678.0|14755159.5|17225932.4|19075738.3|24961419.8|28333906.6|28492224.8|bitstamp|3366|BTC_USD|41816.58|0.041802|13744|25|53|68|77|96|126|171|212|235|257|282|26|50|59|73|81|102|127|154|171|200|222|292683.9|1221079.1|1989458.8|2990242.3|4119493.4|5014359.5|5744566.6|6053343.0|6387697.7|6688608.8|6788082.6|371338.5|1118423.8|1569678.9|2108864.8|2893196.0|3289034.4|4092203.8|5227168.4|5675141.9|6147154.4|6261790.3
1642635961|1|2022-01-19 23:46:02|binance|5000|BTC_USD|41781.265|0.000024|75446|205|401|720|1182|1613|2491|3773|4739|5000|5000|5000|122|276|493|844|1189|1957|2868|3905|4944|5000|5000|996405.9|1773835.5|2985468.7|5708185.5|8543451.0|13387934.3|21810654.1|25869357.0|27147605.0|27147605.0|27147605.0|1068682.7|1882034.1|2687286.9|4404362.2|5584957.1|7549054.5|14534897.0|17557065.9|22326624.4|22367605.9|22367605.9|coinbase|14815|BTC_USD|41786.77|0.007802|10307|111|199|261|379|478|689|1082|1356|1637|1929|2167|70|129|211|336|439|627|860|1158|1445|1702|1961|1056554.5|2020848.3|3446538.4|8732942.7|8957574.6|10248087.7|15124227.8|17786613.9|20204120.4|23300991.8|24944170.6|937166.8|1850616.3|2487163.8|3909205.5|5440159.3|6351231.8|10101373.6|12866363.1|17366608.9|19283173.4|21627648.8|bitfinex|2500|BTC_USD|41787.5|0.002393|30593|36|80|139|197|243|319|424|531|642|748|837|34|77|122|166|211|294|386|471|536|601|677|1048557.7|4539536.9|12716967.1|16635467.4|18646081.7|20610817.2|22437744.7|25576651.6|33537556.9|35609505.0|36208875.8|959955.4|2964275.1|7458031.1|10012134.2|12911043.3|14956503.0|17066980.2|19520595.3|22890989.8|28759904.2|28974666.7|bitstamp|3365|BTC_USD|41793.25|0.018376|5838|24|52|66|80|95|126|170|212|235|259|280|29|59|68|82|90|109|134|161|179|207|227|285912.4|1299492.8|2010588.9|3139489.7|4266188.5|5046984.3|5765746.6|6106451.8|6439021.5|6746850.6|6847289.6|363617.3|1165815.3|1429513.9|2159494.1|2943825.3|3339174.8|4138510.1|5256313.3|5725738.8|6197698.1|6307345.8
1642636021|2|2022-01-19 23:47:03|binance|5000|BTC_USD|41766.505|0.000024|85445|197|420|732|1209|1637|2540|3800|4766|5000|5000|5000|128|275|475|811|1155|1910|2813|3841|4897|5000|5000|1072644.7|2002926.6|3147276.1|6340952.9|8907252.8|14116374.3|21977731.3|26394860.1|28319344.3|28319344.3|28319344.3|1259587.7|2052626.8|2794549.9|4343135.6|5654316.8|7451102.3|14653538.3|17583315.5|22433953.4|22477923.2|22477923.2|coinbase|14827|BTC_USD|41775.86|0.000718|12050|100|204|266|386|490|713|1099|1370|1660|1950|2197|71|117|207|316|424|613|845|1138|1431|1678|1940|956337.2|2400926.5|3946227.2|9148375.0|9366816.6|10682311.2|15646762.3|18304652.4|20847742.2|23829316.5|25659183.9|1070776.9|1981904.5|2624549.3|3711377.4|5534053.7|6486232.4|10255277.8|12977244.1|17517450.8|19436856.8|21755757.7|bitfinex|2500|BTC_USD|41770|0.004788|20226|36|82|149|200|245|322|431|539|656|759|849|33|79|126|173|211|297|392|473|539|603|674|783321.0|4676088.9|12611396.4|16401881.7|18669253.4|20936329.6|22944159.4|25693420.1|34210307.7|35699861.9|36333246.0|953911.2|2938163.2|7082243.6|10614983.6|12840563.6|15280991.4|17757061.1|19565971.1|25120952.8|28804109.5|29019659.0|bitstamp|3370|BTC_USD|41774.14|0.042706|13725|31|59|72|90|103|136|182|221|242|266|288|27|53|60|72|81|100|126|152|171|196|220|455392.9|1428223.4|2095410.4|3968147.3|4372985.5|5171224.7|5875157.3|6189906.2|6522888.9|6836065.0|6933742.9|404736.6|1128564.7|1392165.1|2122048.3|2906482.1|3301831.5|4101193.3|5218844.8|5688421.8|6160320.3|6270049.4
1642636081|1|2022-01-19 23:48:02|binance|5000|BTC_USD|41748.275|0.000024|139164|162|386|708|1201|1620|2592|3794|4783|5000|5000|5000|134|271|462|767|1114|1862|2710|3756|4811|5000|5000|1260236.4|1999576.4|3618430.8|6420908.3|8135885.9|13746240.5|21496789.7|25871880.1|29050750.6|29050750.6|29050750.6|1382917.4|2097862.3|2745984.3|5015340.9|5534861.0|8145419.1|14205392.6|17347945.8|23539502.5|23757121.0|23757121.0|coinbase|14817|BTC_USD|41760.465|0.000024|4986|86|185|265|379|486|712|1096|1374|1666|1957|2206|68|122|198|303|415|601|824|1123|1417|1665|1927|827922.8|2241767.4|3912219.3|7858358.2|8192022.5|10814110.5|15669036.7|18364632.9|20894049.7|23863438.1|25921110.5|1022585.0|2001784.6|2617209.6|4748569.1|5237695.1|7511070.6|10859079.6|14506545.5|18921228.7|19437502.2|21696683.0|bitfinex|2500|BTC_USD|41745.5|0.002395|8673|37|83|152|202|246|333|438|549|663|764|853|29|72|118|164|201|288|380|463|533|596|666|1247831.8|4542697.5|11101403.9|14932901.6|17024680.3|19741457.4|22005153.7|24290824.6|33046145.4|34230846.8|35075101.8|1053113.7|3008806.0|6450266.7|9430512.9|11552164.8|14735330.4|16582435.9|18848178.2|22388253.8|28081209.2|28479574.1|bitstamp|3362|BTC_USD|41757.615|0.044375|7087|23|52|66|81|94|129|174|216|236|261|283|24|49|57|66|78|95|121|148|168|191|215|280257.5|1267788.8|1954659.0|3082701.4|3487560.6|4231328.4|5550590.8|5897710.2|6258342.9|6535754.9|6634502.3|354144.3|1084749.4|1341817.6|2278078.8|2863147.8|3903240.2|4740494.9|5235785.4|5745226.5|6174256.0|6284612.8
1642636142|1|2022-01-19 23:49:03|binance|5000|BTC_USD|41714.625|0.000024|82659|163|428|807|1272|1712|2749|3891|4901|5000|5000|5000|117|255|410|672|1026|1739|2537|3595|4606|5000|5000|869008.9|1640677.2|2837456.6|6006598.8|8811583.7|14764676.2|21487419.7|27265402.1|28942725.0|28942725.0|28942725.0|1891508.0|2960814.2|3504512.8|5452859.3|6601409.7|8746650.7|14216922.8|18049252.1|20804304.4|24551462.2|24551462.2|coinbase|14780|BTC_USD|41721.45|0.006663|83|75|180|284|397|494|754|1114|1389|1691|1957|2223|57|101|179|253|371|551|778|1064|1342|1611|1865|786124.0|2092715.1|5170941.4|7304865.5|7622220.0|11519090.5|15389308.0|18239103.0|22179812.4|23325349.9|25528570.2|773162.6|1687991.3|2398919.0|3593658.0|5018052.0|7185731.8|9597919.2|13908963.3|17510851.6|18811661.1|20261857.5|bitfinex|2500|BTC_USD|41710.5|0.002397|58138|39|88|152|196|241|331|436|551|661|755|850|25|64|105|151|190|270|362|443|516|579|648|1336257.9|4548074.5|11431466.5|15615853.0|17982295.5|20326835.0|23499145.0|25209973.0|33934714.5|35082475.1|36453436.9|647464.8|3244806.6|5429288.1|8208111.5|10799095.1|13664930.4|15462878.3|18014606.5|21447549.8|27044170.4|27596077.6|bitstamp|3363|BTC_USD|41722.83|0.054119|17037|22|55|72|89|100|140|185|222|246|264|289|22|45|49|58|71|90|112|136|160|182|207|255712.9|1218737.4|1776759.8|3345652.4|3601417.4|4370947.7|5572590.8|5873477.5|6383778.9|6495644.4|6598983.2|234305.2|995314.7|1148369.8|1688866.0|2674935.3|3715487.5|4530936.4|4811374.9|5371919.4|5964264.9|6094994.6
1642636201|2|2022-01-19 23:50:03|binance|5000|BTC_USD|41696.035|0.000024|25625|207|447|902|1337|1756|2824|3947|4958|5000|5000|5000|123|274|419|678|1020|1720|2525|3532|4580|5000|5000|861697.0|1845975.5|4235700.5|6619504.4|9064011.0|15080892.3|21703396.4|28866475.6|29278502.9|29278502.9|29278502.9|1965407.3|2857673.3|3436195.4|5223064.8|6344719.8|8647840.4|14187252.7|17872328.2|20639785.5|24545354.3|24545354.3|coinbase|14769|BTC_USD|41705.605|0.004436|51191|78|175|294|401|497|776|1126|1404|1693|1968|2238|50|94|157|231|346|530|757|1027|1315|1591|1841|794077.6|2144965.0|6881481.8|7680526.4|8240775.8|11843160.1|16412068.8|18557627.5|23027132.2|23896104.2|26730037.9|808532.8|1683195.7|1901836.0|3258062.4|4984029.4|7145778.1|9573042.0|13460734.2|17481424.4|18790469.2|20232671.5|bitfinex|2500|BTC_USD|41704.5|0.002398|28488|40|91|158|203|244|332|438|550|660|754|849|32|75|114|162|202|280|372|451|525|586|654|960918.8|4033623.9|10458386.0|14573985.1|16274385.2|18629607.4|21813521.5|23553749.7|32247119.1|33510572.7|34819123.5|914314.2|3058096.5|6455309.5|8866314.5|11811643.3|14497195.9|16147919.3|18517751.1|22230731.3|27817870.9|28379744.7|bitstamp|3358|BTC_USD|41706.35|0.030451|2355|20|48|70|87|99|138|183|218|241|262|287|25|51|56|63|75|95|117|141|164|185|211|221667.8|1026144.7|2042794.2|3321325.4|3576054.5|4342530.7|5609720.0|5844591.5|6354872.6|6499807.6|6587431.1|383902.7|1091303.9|1340978.0|1875723.7|2735421.5|3902376.9|4717825.7|4998264.5|5558293.3|6150465.0|6238495.5
1642636261|1|2022-01-19 23:51:02|binance|5000|BTC_USD|41669.075|0.000024|41249|170|426|916|1360|1778|2890|3983|5000|5000|5000|5000|134|259|400|619|964|1654|2450|3418|4477|5000|5000|1126735.0|2217909.4|4827026.0|7167285.7|9409296.7|16060340.6|22205723.0|29597004.9|29597004.9|29597004.9|29597004.9|1046501.3|2669613.8|3545768.4|4504571.6|6392463.1|8229898.5|13927277.7|17194149.0|19422265.3|24456358.6|24456358.6|coinbase|14786|BTC_USD|41682.275|0.000600|8424|84|194|329|431|542|836|1172|1448|1744|2002|2291|51|98|166|233|337|525|741|1005|1296|1577|1824|1001165.5|2091281.4|7159328.9|7558704.3|9482574.4|11817840.0|16625759.3|19028280.8|22910041.3|23859137.7|27028712.9|463405.0|1263870.1|2499820.4|2751711.8|4313373.7|6749639.3|9058191.5|13087063.7|15225335.8|18425295.1|19827447.4|bitfinex|2500|BTC_USD|41671|0.004800|8334|34|87|147|188|233|330|435|542|656|752|849|32|73|110|156|198|274|369|446|527|584|650|793496.1|4669808.0|13518328.3|15582822.7|17558341.1|20001932.9|22927598.8|24692219.7|33745677.3|34657225.1|36056130.9|856404.6|3151533.9|6487145.2|9645548.1|12458968.2|14420758.0|16414110.3|18436836.8|22403420.9|27932681.7|28480171.4|bitstamp|3357|BTC_USD|41681.515|0.060051|10461|21|50|73|88|98|139|186|218|242|263|290|22|46|51|58|69|90|110|135|158|179|205|228701.8|1100893.9|2672340.0|3426481.4|3555715.5|4325687.5|5779131.8|5975111.3|6373553.6|6517703.0|6631817.4|301844.2|1025439.9|1292941.5|1816577.1|2676246.0|3843230.1|4639782.4|4934845.2|5459243.8|6091298.1|6179328.9
1642636321|1|2022-01-19 23:52:02|binance|5000|BTC_USD|41693.585|0.000024|67452|109|402|890|1332|1757|2832|3952|4977|5000|5000|5000|124|258|403|672|1008|1705|2507|3519|4565|5000|5000|883074.5|2033583.7|4267626.5|6849083.6|9049793.2|15244586.9|21904211.1|29070867.0|29472133.0|29472133.0|29472133.0|1756576.4|2578683.6|3419999.0|5028384.8|5955338.0|8346218.9|13887245.6|17568341.2|20346843.7|24257593.5|24257593.5|coinbase|14794|BTC_USD|41707.835|0.000024|264|68|173|317|421|519|795|1150|1423|1717|1993|2260|78|123|211|269|380|563|788|1062|1349|1624|1877|936423.8|1854737.3|7279615.4|7670010.8|8261155.6|11873876.8|16451165.7|18553097.2|23026735.5|23893485.4|26717225.9|917763.1|1843724.9|2933439.2|3289242.7|5051008.7|7223992.4|9629473.9|13880553.7|17563688.6|18883859.7|20326821.8|bitfinex|2500|BTC_USD|41699.5|0.002398|19971|35|85|152|201|244|337|445|558|670|765|859|31|67|108|156|193|273|365|443|516|574|642|1140650.3|4318210.2|13032251.4|15097243.6|17597351.0|19960981.3|23140603.2|24883784.1|33569201.1|34875669.2|36156868.0|859072.9|3543683.5|7076278.7|10130750.0|11929553.9|14463882.1|16569044.3|18291494.9|26695067.5|27480538.2|27975287.0|bitstamp|3367|BTC_USD|41705.975|0.063948|10000|26|54|78|95|106|146|191|227|250|271|296|20|43|49|55|68|87|109|133|156|177|203|414056.7|1182040.9|2193801.0|3471961.2|3726590.2|4493166.5|5760355.8|6021169.4|6531450.5|6676385.5|6764009.0|270009.7|1020723.6|1441539.7|1803655.6|2663453.4|3830308.8|4645757.6|4926196.4|5486225.2|6078396.9|6166427.4
1642636381|2|2022-01-19 23:53:03|binance|5000|BTC_USD|41668.835|0.000024|47272|197|457|958|1409|1828|2942|4034|5000|5000|5000|5000|118|254|403|631|973|1662|2459|3425|4484|5000|5000|1136710.3|2124885.7|4739435.4|7105792.4|9325497.0|15772620.4|22121087.6|29435664.0|29435664.0|29435664.0|29435664.0|1151688.4|2792393.5|3503818.2|4483401.7|6365485.0|8374265.9|14078513.6|17342212.6|19570053.6|24594545.3|24594545.3|coinbase|14778|BTC_USD|41681.175|0.000024|4221|95|188|315|418|535|830|1164|1441|1737|1994|2283|65|112|179|247|347|534|751|1013|1306|1590|1836|1004864.1|2162498.1|7255759.3|7636725.3|9601572.4|11897548.9|16518778.5|18920422.1|22808842.5|23749625.3|26919325.9|804072.5|1773422.1|2877090.5|3034368.4|4676163.3|7067365.5|9421109.0|13475451.2|15613997.2|18824694.8|20226825.1|bitfinex|2500|BTC_USD|41679.5|0.002399|3827|35|88|151|197|243|343|449|557|668|764|861|35|74|115|162|201|278|374|450|527|586|652|974913.1|4255458.4|13649869.3|15721968.3|17705536.0|20153736.5|23095153.7|24864255.1|33906399.8|34820238.1|36104187.0|973694.5|3291224.2|7303229.5|10301062.2|12772074.9|15214461.3|17401601.1|19132867.1|22740223.6|28277642.3|28817632.4|bitstamp|3358|BTC_USD|41683.56|0.050715|8293|26|53|74|89|99|140|187|219|243|264|291|21|48|53|61|72|92|112|137|160|181|207|318128.4|1263382.3|2727272.3|3481413.7|3610647.7|4380619.8|5810042.2|6006021.6|6404464.0|6548613.3|6662727.7|331578.8|1069818.2|1311859.5|1835514.0|2695265.1|3862146.5|4658698.8|4953761.5|5478160.2|6110214.4|6198245.2
1642636442|1|2022-01-19 23:54:03|binance|5000|BTC_USD|41676.455|0.000024|27506|113|397|928|1381|1801|2903|4007|5000|5000|5000|5000|119|266|395|645|979|1680|2469|3454|4504|5000|5000|1159097.0|2332429.4|5049666.8|7147472.0|9426017.1|15821074.8|22452072.9|29802179.6|29802179.6|29802179.6|29802179.6|907792.7|2368339.5|2969838.7|4623416.8|5599271.0|7890044.5|13332920.3|16576251.2|18847873.5|23836454.6|23836454.6|coinbase|14784|BTC_USD|41688.575|0.000024|18874|54|164|308|416|523|819|1159|1434|1734|1993|2275|67|101|185|247|350|535|754|1019|1310|1592|1842|694505.4|2214011.5|7082055.3|7711479.5|8313329.9|11917921.9|16553907.3|19191541.6|23087138.0|24031515.8|27156041.5|943301.7|1716886.5|2781960.6|4327789.6|4894165.6|7014826.2|9377591.9|13387387.4|15526064.8|18730118.2|20163181.5|bitfinex|2500|BTC_USD|41672.5|0.002400|53515|38|95|158|204|251|354|459|567|680|776|873|31|81|124|165|206|280|373|452|530|587|654|997770.7|4244598.1|12530068.2|14117608.8|16935133.8|19649934.3|22586171.4|24348703.2|33394869.2|34302246.5|35707152.2|625574.0|3340715.9|7097460.7|9870000.1|11693912.3|13965679.4|15670553.3|17693179.8|23834614.7|27183238.4|27731809.5|bitstamp|3368|BTC_USD|41686.66|0.055893|9074|23|54|83|96|107|149|195|228|252|272|299|21|46|50|57|70|89|109|135|157|178|204|285579.4|1153039.5|2789614.2|3395316.0|3524575.1|4442547.5|5912755.1|6109824.4|6508266.7|6651611.6|6766469.7|357272.6|1144059.8|1521546.7|1883683.2|2743480.9|3910336.2|4706888.5|5006224.1|5526349.9|6158404.2|6246435.0
1642636501|2|2022-01-19 23:55:03|binance|5000|BTC_USD|41682.235|0.000024|62248|110|369|881|1333|1764|2850|3965|4984|5000|5000|5000|105|276|409|659|996|1706|2497|3494|4535|5000|5000|1036404.6|2134471.4|5143455.9|7380447.0|9261474.6|15699268.2|22121133.4|29498505.0|29505261.2|29505261.2|29505261.2|1974995.3|2631217.4|3495591.5|5075287.6|5988447.5|8447018.7|13891740.3|17133035.8|19415859.2|24383586.9|24383586.9|coinbase|14757|BTC_USD|41696.765|0.000024|15149|54|146|290|395|500|787|1127|1402|1697|1964|2237|72|120|205|271|375|561|786|1046|1341|1618|1869|436578.8|1615713.0|6384068.7|7034458.0|7597416.9|11232922.1|15825283.7|18454041.5|22431897.1|23271552.4|26428390.6|971536.4|1801020.5|2840101.1|4385252.5|4951905.9|7071897.1|9533692.5|13439258.5|17054719.2|18778377.4|20212040.0|bitfinex|2500|BTC_USD|41706.5|0.002398|30188|31|85|150|197|243|338|445|558|670|763|858|29|76|117|165|204|282|373|451|522|582|652|998364.7|4246887.8|10602297.2|13465659.3|16667720.8|19441302.8|22621062.0|24362827.5|30998481.6|34314050.5|35622561.4|988450.1|3669029.2|8587810.9|11157503.1|13104714.6|15316279.9|17423514.3|19302530.3|27545239.9|28330750.8|28892685.3|bitstamp|3358|BTC_USD|41695.995|0.040555|23327|15|45|68|81|92|135|178|214|238|258|285|26|52|57|64|78|96|117|142|165|185|212|174668.0|1103458.3|2490967.5|3096634.7|3351263.7|4268219.6|5533029.7|5792617.7|6302998.5|6447833.8|6537662.4|371437.2|1103463.9|1507158.5|1869295.0|2729113.4|3895948.1|4692520.8|4991835.9|5511982.4|6144016.0|6232067.3
1642636561|1|2022-01-19 23:56:02|binance|5000|BTC_USD|41707.115|0.000024|50946|116|343|846|1302|1737|2795|3925|4938|5000|5000|5000|133|279|433|714|1054|1750|2564|3597|4632|5000|5000|989945.1|1682188.5|4212321.2|6988313.7|9044139.3|15210979.7|21736444.1|28515957.6|29162281.4|29162281.4|29162281.4|1825837.4|2704239.6|3324776.7|5465242.9|6007625.4|8312402.5|13881555.4|17592173.2|20441224.7|24190203.9|24190203.9|coinbase|14801|BTC_USD|41718.135|0.000024|29486|68|156|307|418|518|783|1143|1413|1712|1980|2251|82|141|227|294|402|585|812|1092|1374|1643|1897|766184.0|1696708.0|4777875.8|7187900.3|7486433.1|11407269.3|15282613.8|18169189.6|22099964.2|23231466.1|26028320.3|1154540.8|1945833.8|4272700.9|4764442.0|5127711.7|7298017.1|9716242.7|13030006.2|16626483.8|17935601.9|19386087.6|bitfinex|2500|BTC_USD|41707.5|0.002398|23356|35|88|156|199|242|332|441|555|665|759|854|36|80|122|169|210|291|386|464|534|595|664|946822.5|4206728.4|12498167.3|15306985.8|18504858.4|21265324.4|24437091.2|26179019.2|34868920.3|36132880.1|37439340.9|790569.0|3539902.5|8105807.1|11366786.3|12763137.7|14830540.9|16929891.1|18831124.9|27054192.8|27839732.2|28401638.2|bitstamp|3366|BTC_USD|41715.87|0.047176|10000|25|52|74|90|102|143|187|224|248|267|294|25|46|52|59|73|91|114|137|161|182|207|316797.7|1206978.8|2098295.2|3225783.2|3484951.1|4399527.9|5610923.8|5906450.1|6416751.5|6556265.8|6649310.0|294288.5|1090119.9|1467868.3|1830004.8|2689823.3|3856658.0|4672127.7|4952545.6|5512595.1|6105393.7|6192776.6
1642636621|2|2022-01-19 23:57:03|binance|5000|BTC_USD|41706.475|0.000024|202441|117|343|824|1263|1695|2750|3880|4894|5000|5000|5000|114|279|443|720|1063|1753|2565|3594|4630|5000|5000|1491210.5|2256248.6|4657876.4|7351651.5|9639655.2|15571478.8|22102161.5|28877903.1|29949390.7|29949390.7|29949390.7|1458740.5|2469754.9|3103877.8|5282630.6|5824414.4|8125153.6|13691668.4|17401142.7|20242173.8|24000719.3|24000719.3|coinbase|14798|BTC_USD|41719.465|0.000024|2743|73|150|298|411|512|779|1138|1409|1710|1976|2246|81|151|235|305|413|594|821|1102|1385|1653|1907|937765.3|1924935.5|4910018.9|7396735.6|7695474.1|11616377.3|15491680.4|18381790.4|22312591.3|23443688.9|25662977.4|1178562.3|2004634.9|4247879.4|4820856.1|5183830.5|7343488.9|9762060.7|13075829.2|16680901.1|17981509.7|19431910.7|bitfinex|2500|BTC_USD|41720.5|0.002397|1880|32|87|152|197|241|333|438|553|663|760|856|32|69|117|163|203|289|382|461|531|594|664|847236.9|4163696.1|12215194.5|15654366.8|18863169.5|21710845.3|24885252.7|26562142.2|32857521.1|36464584.0|37315394.0|913202.3|3435010.4|8028258.5|10198754.9|12903700.3|14621851.2|16194537.7|18619324.4|24227666.8|27739272.8|28193597.5|bitstamp|3369|BTC_USD|41722.17|0.042232|7352|26|55|77|92|104|145|191|227|251|269|294|27|47|52|60|73|92|114|138|162|183|209|266985.4|861691.3|1457150.2|2528066.5|3133135.0|4050665.8|5262530.8|5553195.5|6063496.9|6175362.4|6278701.3|320158.3|728816.8|1106709.4|1468898.5|2454967.8|3495520.0|4310968.9|4591407.4|5151951.9|5744255.0|5875027.1
1642636681|1|2022-01-19 23:58:02|binance|5000|BTC_USD|41701.755|0.000024|58117|118|368|853|1290|1730|2788|3916|4929|5000|5000|5000|111|273|433|710|1055|1747|2557|3579|4619|5000|5000|1208548.4|2343457.0|4953317.3|7222089.3|9501364.8|15719370.8|22153477.0|28997466.7|29749752.3|29749752.3|29749752.3|1890011.9|2736607.4|3366001.2|5581856.3|6141212.3|8439997.2|14007256.8|17659210.4|20559969.5|24324351.5|24324351.5|coinbase|14768|BTC_USD|41711.76|0.005946|24947|74|145|279|392|490|762|1123|1392|1689|1960|2226|78|138|212|278|386|569|793|1066|1329|1582|1816|849044.8|1963313.3|5039435.6|7550270.9|8071756.6|11715459.7|16303048.6|18440828.1|22367545.1|23584571.1|26587709.6|1001169.1|1991699.0|3173475.8|4594771.2|5171976.0|7333031.3|9749196.9|13073821.1|16671519.8|17983004.2|19434069.5|bitfinex|2500|BTC_USD|41721.5|0.002397|62307|31|82|148|191|235|326|430|543|652|748|844|33|71|118|165|202|287|381|460|529|591|661|745543.2|3920567.7|12111164.3|15519127.6|18728931.4|21576436.2|24666778.8|26437350.6|35225985.5|36368980.5|37212871.1|1142437.0|3550197.2|8082531.8|10761821.0|12971887.5|14676616.7|16861439.8|18608472.8|26566257.0|27461102.2|27914308.6|bitstamp|3361|BTC_USD|41712.06|0.033707|8203|29|50|70|88|99|138|182|219|243|262|289|24|50|56|63|76|95|118|141|164|185|211|539886.2|895089.8|1776546.8|2908593.8|3163222.9|4077679.5|5289075.4|5584642.5|6094943.9|6234458.2|6327502.4|287019.3|746167.5|1123968.8|1486105.4|2345823.8|3512758.6|4328228.2|4608646.2|5168675.0|5760846.6|5848877.1
1642636741|2|2022-01-19 23:59:03|binance|5000|BTC_USD|41700.745|0.000024|9291|108|338|825|1266|1702|2771|3894|4905|5000|5000|5000|118|253|410|684|1028|1719|2528|3547|4591|5000|5000|779392.5|1864036.7|4461338.9|7021366.0|9098921.1|15540705.9|21977902.4|28857968.6|29629907.3|29629907.3|29629907.3|1551944.0|2494163.8|3277106.7|5306790.5|5864710.0|8163345.2|13723959.7|17384101.3|20285180.7|24048213.7|24048213.7|coinbase|14787|BTC_USD|41715.315|0.001271|3940|54|137|297|407|506|772|1133|1402|1700|1969|2240|75|130|231|296|403|587|817|1087|1348|1600|1834|846091.4|1959753.0|5023462.7|7437752.2|8055179.1|11673494.5|15531615.1|18438913.8|22364962.0|23558494.6|26585277.2|1044956.0|1844513.0|4182031.7|4673781.0|5037040.3|7207651.4|9626411.9|12938375.7|16536531.2|17847313.8|19298329.6|bitfinex|2500|BTC_USD|41713.5|0.011987|4640|32|83|152|195|239|332|436|550|658|753|849|38|75|120|168|210|294|386|465|535|597|667|812577.8|4229082.4|12629408.8|15491702.7|18585969.7|21351414.1|24525763.1|26240792.4|34993089.4|36135809.9|36991445.5|796549.0|3439106.8|8003954.5|9858150.3|12544628.5|14602985.7|16664503.9|18538998.7|23967769.7|27390151.6|27845267.5|bitstamp|3362|BTC_USD|41714.22|0.044110|6591|25|50|70|86|99|139|183|220|244|263|290|23|48|54|61|74|93|116|139|163|184|209|273963.4|1167446.3|2048903.2|3176391.2|3435659.0|4350135.9|5561531.8|5897298.9|6407600.3|6547114.7|6640158.9|265041.1|1057342.7|1435115.5|1797252.0|2656970.5|3823905.2|4639374.9|4919792.8|5479842.3|6072640.9|6160023.8
1642636802|2|2022-01-20 00:00:04|binance|5000|BTC_USD|41674.365|0.000024|33672|91|374|881|1326|1747|2861|3959|4984|5000|5000|5000|115|238|381|618|958|1649|2443|3425|4478|5000|5000|821516.8|1968179.3|5059052.6|7120227.9|9288757.7|16094655.2|22307741.6|29712339.2|29778894.6|29778894.6|29778894.6|1048145.1|2296801.4|3102305.3|4600157.8|5917461.5|7780837.7|13494075.1|16738765.6|19010622.1|24003334.2|24003334.2|coinbase|14779|BTC_USD|41686.045|0.009284|2176|49|154|316|423|534|830|1167|1442|1740|1997|2282|44|91|167|236|333|524|739|1000|1271|1534|1764|652435.1|1826533.9|6648989.0|7298148.8|9214527.4|11506535.8|16246067.1|18683377.8|22565616.7|23488371.9|26658474.5|578241.5|1469800.7|2624174.5|3961170.9|4643279.9|6764791.2|9076990.0|12125206.6|14263725.3|17467240.6|18900737.3|bitfinex|2500|BTC_USD|41679.5|0.011996|37560|33|81|146|190|236|332|439|548|659|755|852|27|56|96|144|188|267|362|439|517|576|642|756449.1|2644145.2|10413090.9|11760042.0|14698224.7|17386362.2|20322517.0|22094322.8|31167922.3|32081760.6|33363659.4|727116.5|2455607.2|6030506.1|8726228.4|10999893.1|13218941.8|15268034.7|16969754.3|20474224.2|25850716.9|26390706.9|bitstamp|3340|BTC_USD|41669.935|0.059779|7084|18|38|59|72|83|128|171|202|225|248|276|13|29|34|40|52|71|92|117|141|160|188|278471.2|1208705.0|2649706.4|3255374.9|3937519.6|4321224.4|5727714.2|5923080.9|6321502.9|6465936.3|6596071.6|181470.6|942686.1|1209283.5|1725477.7|2556296.6|3723233.9|3810986.5|4814875.3|5339294.5|5626248.0|6059379.5
1642636861|1|2022-01-20 00:01:02|binance|5000|BTC_USD|41715.255|0.000024|55884|104|277|704|1182|1638|2681|3829|4837|5000|5000|5000|111|249|426|698|1048|1753|2552|3613|4625|5000|5000|883921.2|1491584.6|2832327.7|6525904.9|9195292.6|15153573.5|21909509.4|27671718.5|29834974.4|29834974.4|29834974.4|1167103.3|1868047.4|2727877.7|4695360.2|5303223.7|7606689.3|13133024.9|16918823.5|19670632.3|23408834.6|23408834.6|coinbase|14785|BTC_USD|41727.11|0.014523|3600|51|129|284|394|497|756|1120|1390|1693|1958|2221|72|133|235|302|413|595|820|1099|1361|1606|1841|696350.7|1555389.6|4533988.3|7403696.1|7707045.0|11209876.4|15534885.6|18608645.1|22557153.8|23703771.5|25901944.8|1097552.9|1878791.9|3896445.2|4815287.7|5180086.1|7374747.6|9775366.4|13088164.8|16692680.7|17992837.0|19443082.0|bitfinex|2500|BTC_USD|41729.5|0.002396|9781|30|82|156|205|252|343|449|563|674|773|866|29|68|109|159|199|281|373|452|522|585|653|636493.0|2567607.3|7677128.0|11754472.6|14935434.1|17653151.3|20522609.4|22484321.4|28801968.4|32418372.4|33262152.9|1056728.0|2845246.1|7249859.5|10416307.6|11712629.5|13525142.5|15834213.7|17397986.4|25399605.6|26315544.7|26709564.2|bitstamp|3345|BTC_USD|41729.21|0.053200|9035|16|36|52|70|81|119|167|205|229|247|270|22|36|43|53|65|83|105|129|153|177|200|216100.7|1084277.3|1719274.9|2810499.9|3415468.5|4188473.3|5232387.4|5561962.3|6072263.8|6184129.3|6283361.7|619079.6|993680.2|1421789.6|1806254.7|2763459.7|3803911.9|4619360.8|4899799.3|5460343.9|5932547.5|6041662.3
1642636921|1|2022-01-20 00:02:02|binance|5000|BTC_USD|41668.945|0.000024|44244|152|426|929|1379|1799|2917|4015|5000|5000|5000|5000|112|241|398|626|967|1659|2457|3425|4486|5000|5000|1073704.7|2079477.7|5183192.8|7522134.8|9402982.4|16339607.6|22464927.9|29826053.5|29826053.5|29826053.5|29826053.5|1353693.5|2067601.7|2803686.1|4298537.9|5634483.3|7662618.7|13377296.7|16639951.7|18868569.1|23888344.4|23888344.4|coinbase|14744|BTC_USD|41684.325|0.000024|38642|52|140|291|395|506|802|1135|1411|1708|1964|2249|56|90|161|234|331|521|736|996|1268|1528|1760|749270.9|1624940.3|6603327.8|7253151.4|9176236.4|11511423.7|16173449.9|18610864.9|22491160.0|23408489.2|26577736.3|860412.5|1557637.0|2379697.3|3727966.4|4449411.0|6575723.9|8878755.9|11926891.4|14064957.4|17266959.7|18702290.7|bitfinex|2500|BTC_USD|41677.5|0.002399|12554|37|94|162|208|253|350|457|565|678|774|871|31|68|111|152|192|272|366|442|519|578|646|1031966.4|3473207.1|13349897.7|15988242.8|17705057.0|20265612.2|23113847.5|24882272.9|33958475.4|34867842.3|36149547.8|647381.6|2522984.2|7519466.8|9288080.3|11994448.3|14332770.1|15690524.3|17662843.6|21524313.3|26900818.2|27440823.9|bitstamp|3342|BTC_USD|41683.89|0.080031|48035|15|38|59|74|85|126|170|203|227|248|275|13|26|30|40|50|71|90|115|138|159|185|230662.9|1375123.5|2925097.7|3551205.0|3680539.0|4598411.5|6021728.9|6218798.2|6617240.5|6761389.9|6875504.3|231595.0|928242.9|1075761.9|1621667.0|2452415.6|3619397.0|4415907.2|4710969.9|5235368.6|5867422.9|5955453.7
1642636981|1|2022-01-20 00:03:02|binance|5000|BTC_USD|41695.345|0.000024|139680|98|325|806|1245|1676|2749|3871|4887|5000|5000|5000|97|255|439|707|1042|1738|2546|3551|4600|5000|5000|720138.0|1794969.2|4520036.8|6762644.0|8879214.1|14915127.5|21349309.8|28555841.3|29067904.2|29067904.2|29067904.2|1356910.4|2302025.9|3036363.0|4843508.9|5259874.7|7343989.0|12898558.8|16572456.4|19286654.1|23182272.5|23182272.5|coinbase|14723|BTC_USD|41704.69|0.004652|16515|35|96|250|356|453|739|1085|1361|1654|1926|2195|61|101|201|267|369|559|785|1048|1313|1567|1799|326879.6|1128832.4|5641751.1|6648102.2|7208158.0|10834869.6|15479132.9|17405290.0|21874163.1|22709308.7|25544283.5|607575.7|1062619.1|2018423.2|3816724.5|4371729.4|6605091.7|9032291.0|11933891.4|15954560.3|17265249.1|18707868.2|bitfinex|2500|BTC_USD|41720.5|0.002397|9192|31|85|157|203|251|345|449|563|671|769|865|34|71|118|160|201|288|379|457|527|591|662|883371.0|4071217.1|10424215.8|13856524.4|16541454.9|19392647.9|22576524.7|24256164.6|30568779.6|34184448.6|35035258.6|925165.7|3377426.7|8315482.1|10460981.6|12962809.2|14864451.3|16450731.3|18825124.9|24677856.8|27679785.4|28134110.2|bitstamp|3359|BTC_USD|41728.015|0.028542|5072|22|48|66|84|96|134|180|218|242|260|284|25|52|60|69|81|100|122|146|170|193|217|270537.9|1161541.3|1772095.5|2863320.6|3468389.2|4243349.1|5558761.9|5888336.9|6398638.3|6510503.8|6613742.3|253542.6|935040.9|1439575.0|1764531.7|2781223.2|3809674.9|4625123.8|4905562.3|5466106.8|6058472.7|6189182.0
1642637041|1|2022-01-20 00:04:02|binance|5000|BTC_USD|41720.055|0.000024|16203|118|314|757|1231|1682|2729|3879|4890|5000|5000|5000|121|298|488|759|1111|1823|2624|3691|4693|5000|5000|883109.5|1630287.7|3059121.0|6872394.2|8223402.2|14897082.1|21641164.0|27394754.6|28745402.8|28745402.8|28745402.8|807557.2|1862623.7|3330757.8|4628647.4|5071642.8|7146367.1|12744746.2|16406107.4|19102290.9|22827818.9|22827818.9|coinbase|14769|BTC_USD|41734.935|0.000024|50078|46|107|254|367|468|723|1096|1362|1670|1934|2195|52|105|196|267|377|562|785|1068|1328|1570|1808|585376.3|1900083.6|4591758.5|7417191.9|7735280.5|11225673.7|15420744.0|18144193.6|22180297.5|23326360.6|25491029.0|1041492.6|1903358.9|3835385.6|4654589.1|5019210.0|7287339.8|9698043.2|13013391.3|16629388.5|17914982.4|20576021.3|bitfinex|2500|BTC_USD|41736.5|0.002396|8315|26|75|144|193|238|331|435|549|662|764|855|29|76|122|168|205|296|387|466|538|602|672|678145.0|3604802.4|9421585.5|13353732.0|16247555.0|19605975.5|22201157.5|24502334.7|30789493.8|34449087.9|35291427.1|1236164.2|3639110.9|8586626.6|11629299.8|12726053.0|14648527.9|17051037.2|18612627.6|24507934.8|27542449.6|27947480.8|bitstamp|3363|BTC_USD|41737.07|0.038527|13731|21|48|68|87|98|136|181|221|245|264|285|20|45|53|62|75|92|116|140|164|187|213|242542.5|997010.0|1659610.6|2855807.3|3460776.3|4229344.4|5546924.7|5878809.9|6391104.3|6503011.2|6601509.9|234702.6|982169.7|1432826.7|1816666.1|2773891.8|3802222.9|4638746.9|5133053.7|5479730.1|6093669.7|6204612.7
1642637102|2|2022-01-20 00:05:04|binance|5000|BTC_USD|41679.895|0.000024|135504|138|405|903|1354|1784|2877|3996|5000|5000|5000|5000|108|250|455|683|1021|1735|2527|3520|4569|5000|5000|1132748.7|2181226.7|5371313.7|7611867.2|9741096.0|15784840.5|22182662.6|29189343.2|29189343.2|29189343.2|29189343.2|1056753.4|1845703.3|2918415.2|4400019.7|5243032.3|7715720.1|13230989.8|16486936.1|18716645.3|23651139.3|23651139.3|coinbase|14770|BTC_USD|41689.055|0.000024|5507|54|153|312|417|523|820|1155|1432|1730|1986|2266|68|115|200|274|376|562|780|1040|1308|1567|1798|725621.2|2384791.0|7362241.6|7763361.2|8327000.3|11972043.2|16648663.4|19111793.0|23006692.2|23915914.5|27036097.1|1018805.2|1845275.7|2803962.6|4790447.8|5357156.3|7484212.4|9846900.4|12844782.9|14983472.9|18186823.8|19619876.5|bitfinex|2500|BTC_USD|41694.5|0.002398|47917|36|93|161|207|253|342|449|560|671|766|861|35|81|123|169|213|294|383|462|538|597|665|632582.4|4401571.4|11693053.7|14385985.7|16184745.9|18486095.1|21685883.9|23423707.3|32543632.9|33446086.2|34730311.7|975316.7|3352337.9|7902291.2|9642183.0|12203200.5|14435674.6|15899313.1|18224404.5|21732771.3|27151095.2|27645940.6|bitstamp|3358|BTC_USD|41692.15|0.052384|8295|28|51|73|89|99|141|184|219|243|263|289|21|49|57|65|77|96|118|143|166|186|213|496520.6|1419734.2|2798283.0|3550926.3|3680070.0|4596925.9|6017363.7|6218544.5|6616986.8|6760331.7|6841539.4|256587.1|1034201.6|1475511.7|1859876.0|2690671.4|3845505.6|4663132.9|4962448.0|5482594.5|6114628.1|6202679.4
1642637161|1|2022-01-20 00:06:02|binance|5000|BTC_USD|41651.775|0.000024|64626|158|416|944|1384|1830|2961|4043|5000|5000|5000|5000|117|233|449|640|950|1659|2417|3383|4464|5000|5000|817857.6|1893706.4|4707509.5|7681566.8|10077125.0|15704319.4|21969318.7|28858313.3|28858313.3|28858313.3|28858313.3|1128425.3|1683278.5|2629858.4|3744634.6|5112086.8|7484838.6|9336358.7|15783766.3|19873699.3|23921101.1|23921101.1|coinbase|14734|BTC_USD|41666.375|0.000024|3500|47|139|290|393|517|824|1146|1422|1729|1973|2302|59|94|163|244|329|521|731|986|1263|1524|1748|580600.2|1305022.5|5103780.6|6597093.8|7349855.0|11249785.3|15783692.0|18249519.5|22063336.2|23604650.7|34011992.4|706090.3|1360619.4|2349235.7|4311484.5|4735384.1|6815521.9|8586422.6|11745950.7|15172560.4|16986744.5|18346538.7|bitfinex|2500|BTC_USD|41682.5|0.016794|4276|24|70|139|185|233|331|437|547|657|753|849|30|68|107|150|192|273|368|446|524|585|651|221218.0|1942439.1|10465307.5|13916747.4|16221781.5|18709645.8|21665971.3|23439210.0|32512748.2|33426585.7|34708436.6|702006.6|2576216.8|6519559.1|8933559.6|11812666.3|14111927.1|16271760.1|17972599.8|21477321.1|26897532.5|27393275.5|bitstamp|3344|BTC_USD|41668.24|0.044974|9543|20|43|63|77|88|132|174|205|228|251|280|14|34|38|46|56|75|97|121|144|164|191|255413.3|1027174.1|1838687.7|2465073.4|2597246.8|2980851.6|3792520.1|3987886.8|4386308.8|4530742.2|4661459.8|187125.3|897039.3|1064484.5|1454476.2|1602385.4|2161598.2|2270405.4|2565447.6|3089846.2|3376820.3|3809931.4
1642637222|1|2022-01-20 00:07:03|binance|5000|BTC_USD|41663.265|0.000024|11778|151|436|960|1415|1850|2957|4062|5000|5000|5000|5000|122|258|461|670|996|1697|2477|3454|4525|5000|5000|926409.1|2136339.7|4931463.2|7873343.1|10338046.0|15805344.4|22180215.7|29096176.8|29096176.8|29096176.8|29096176.8|1104004.4|1873176.5|2873136.3|4285947.8|5440624.2|7553987.1|9622961.2|16768525.2|20135942.6|24115983.7|24115983.7|coinbase|14765|BTC_USD|41672.595|0.000024|50129|66|162|310|419|535|841|1168|1443|1744|1997|2293|42|95|170|256|341|531|745|1001|1276|1537|1762|827200.1|1938862.0|5391065.1|6903361.8|7569954.8|11483691.8|16128427.1|18579661.5|22401367.0|23924886.7|26933813.4|510712.8|1510101.3|2090702.1|4456790.4|4879328.3|6957389.3|9355824.4|11922792.9|15316816.6|17131120.5|18489455.9|bitfinex|2500|BTC_USD|41679.5|0.002399|28470|29|84|149|196|244|339|443|552|661|758|855|34|72|114|157|202|282|378|458|536|594|660|606911.0|3431549.5|12112176.8|15902482.3|17969776.3|20545850.8|23403763.2|25175795.5|31772308.7|35157212.3|36439111.1|888730.9|3364348.7|7376523.9|9698673.7|12524955.9|14777218.7|16935943.9|18638337.8|26770340.3|27513438.4|28053428.6|bitstamp|3347|BTC_USD|41677.44|0.045492|12267|16|43|63|78|90|132|177|208|232|254|280|20|46|54|62|72|92|114|138|163|182|209|206898.4|1118466.6|1943138.5|3275994.2|3408129.2|4397898.4|6042505.4|6237872.2|6636314.5|6780498.5|6894578.2|236899.2|974873.6|1487292.2|2487561.4|2635518.1|3945130.7|4892177.6|5187219.8|5745012.9|6337143.6|6425195.1
1642637281|1|2022-01-20 00:08:02|binance|5000|BTC_USD|41712.275|0.000024|27477|103|322|800|1292|1738|2787|3932|4942|5000|5000|5000|145|309|484|741|1092|1803|2603|3649|4669|5000|5000|912633.4|1829300.3|3123979.4|6793785.2|9743405.5|15443994.5|22002601.1|27776118.2|28804509.8|28804509.8|28804509.8|1260877.3|1933354.5|3101456.8|4848921.3|5474115.4|7829874.7|13434733.4|17256949.0|20130630.2|23856425.7|23856425.7|coinbase|14796|BTC_USD|41722.2|0.011792|501|58|145|298|415|513|776|1138|1407|1711|1976|2241|69|127|217|285|393|575|802|1077|1335|1582|1817|790326.6|1833077.2|4785243.5|7282339.6|7580478.0|11691484.1|15642362.0|18365727.0|22277790.4|23417479.6|25621862.0|952592.4|1787626.7|3109719.9|4901164.9|5265699.8|7156491.6|9603239.5|12425539.2|15895030.2|17197963.7|18648117.3|bitfinex|2500|BTC_USD|41714.5|0.002397|10011|34|88|153|198|246|339|444|558|667|764|860|31|72|115|159|198|288|376|458|529|591|662|1122946.4|4064951.7|11817952.2|15218985.5|18585010.3|21169792.7|23716539.3|26023243.6|30269661.2|35943635.8|36799271.4|938716.9|3773150.9|8219511.1|11013055.4|12046508.6|14091780.5|16166292.0|18040563.8|25992363.5|26886931.5|27342047.4|bitstamp|3369|BTC_USD|41719.75|0.050288|20581|26|52|76|90|103|147|190|226|250|268|294|23|41|46|55|68|85|109|132|156|178|202|279821.3|1165039.4|1664358.1|2368934.8|3523239.8|4515975.6|5946866.3|6237531.0|6747832.4|6859697.9|6963058.7|265313.4|1017148.2|1341783.1|2342073.0|2616561.9|3799642.6|4765586.1|5046004.1|5599524.6|6192343.4|6279706.1
1642637341|2|2022-01-20 00:09:03|binance|5000|BTC_USD|41700.215|0.000024|40058|127|363|868|1318|1754|2827|3960|4968|5000|5000|5000|127|308|495|750|1092|1792|2603|3619|4666|5000|5000|1174254.0|2196251.9|4996004.4|7129758.9|9746429.6|15742825.9|22173177.0|28646185.7|28987938.5|28987938.5|28987938.5|1206217.4|2300176.2|3298119.8|5150832.7|5690964.8|8089976.6|13769825.2|17443708.6|20462855.2|24185166.9|24185166.9|coinbase|14794|BTC_USD|41708.795|0.012300|566|71|152|316|423|520|798|1155|1424|1719|1993|2258|67|128|223|285|396|578|800|1071|1333|1585|1817|813958.9|2193607.3|5208956.5|7736735.7|8296916.2|12102193.8|16761581.8|18975812.4|23451611.4|24286826.4|27113875.1|825480.9|1907815.2|3243939.2|4846738.3|5398319.8|7292804.6|9712574.0|12554789.9|16020128.6|17331646.4|18774590.2|bitfinex|2500|BTC_USD|41715.5|0.002397|49060|27|78|143|190|234|326|432|547|656|753|849|39|85|128|172|212|299|389|470|542|604|675|609495.9|4047956.2|11719801.4|15240890.9|18505260.4|21120010.5|24312179.5|25994627.8|32305003.6|35918840.3|36774475.9|1220001.6|3917923.5|8689241.3|11522793.2|13052426.2|15126215.3|17220413.4|19093706.5|27047479.6|27942045.0|28397160.9|bitstamp|3353|BTC_USD|41710.055|0.041741|8995|17|44|60|78|92|132|174|210|234|254|280|20|47|53|61|72|92|116|139|162|183|209|219349.3|1206208.0|1853088.0|2640874.0|3444939.5|4434052.0|5864922.7|6155587.4|6665888.8|6805423.1|6898447.3|222957.0|1064510.6|1483667.9|2424557.3|2632089.8|3941694.4|4907638.0|5188055.9|5741555.7|6333727.4|6421757.9
1642637401|2|2022-01-20 00:10:03|binance|5000|BTC_USD|41716.585|0.000024|16108|123|325|782|1260|1719|2761|3918|4925|5000|5000|5000|137|319|507|766|1121|1834|2633|3694|4698|5000|5000|1033694.6|1653320.7|3048648.3|6265307.4|9435736.5|14944313.1|21696131.8|27468184.1|28524496.7|28524496.7|28524496.7|1150218.1|2017558.3|2959986.1|4807099.5|5427574.0|8114820.7|13604943.6|17267584.9|20135596.5|23849667.7|23849667.7|coinbase|14777|BTC_USD|41725.905|0.000024|450|52|120|276|390|490|750|1113|1383|1688|1950|2213|54|126|212|282|392|573|800|1075|1333|1581|1816|675756.7|2079040.0|5017554.4|7517290.8|7820397.3|11516895.1|15863829.5|18885536.8|22829522.6|23967772.2|26169719.0|782435.2|2136993.9|3366046.0|5157089.8|5522327.3|7423726.4|9859850.1|12682089.5|16154141.6|17454386.0|18904631.0|bitfinex|2500|BTC_USD|41729.5|0.002396|8021|35|90|157|205|249|341|447|559|668|766|859|33|79|126|171|209|298|389|472|544|607|676|1033385.8|3848124.5|10640837.8|13879542.7|18019128.4|21030319.4|23977070.8|25938867.8|32258104.1|35876097.4|36719877.9|1389304.9|3758893.8|8817007.6|10360094.6|12722556.4|14640351.0|17048765.0|18613011.8|26613700.7|27529639.9|27923659.5|bitstamp|3354|BTC_USD|41729.9|0.045052|10815|18|42|58|76|88|126|173|212|236|254|277|18|40|48|58|70|88|111|135|159|183|207|245332.8|1202263.9|1608858.5|2681292.2|3486293.7|4333934.4|5871010.0|6211901.4|6722202.8|6834068.3|6933300.8|218199.6|932027.6|1394520.0|2335503.3|2669465.9|3852567.3|4818490.1|5098928.6|5652944.2|6266904.5|6376039.8
1642637461|2|2022-01-20 00:11:03|binance|5000|BTC_USD|41762.575|0.000024|31136|113|254|604|1125|1567|2503|3758|4730|5000|5000|5000|179|351|564|878|1228|1965|2835|3893|4940|5000|5000|878437.5|1594280.8|2564293.2|5671950.0|8155655.7|13110952.1|21263861.3|25565357.1|27621510.5|27621510.5|27621510.5|1207232.0|1990784.1|3415025.9|4628739.5|5917406.4|8048953.9|14003438.7|17573135.6|23565157.2|23604777.0|23604777.0|coinbase|14788|BTC_USD|41766.255|0.000024|193510|65|114|219|356|461|693|1071|1335|1633|1920|2172|72|149|229|313|417|605|831|1113|1380|1606|1851|847171.1|2076992.8|2979800.2|6301902.1|7894814.1|10678181.6|15664543.5|18047416.3|20627391.7|23561437.4|25685032.3|2057685.6|3225555.1|5606864.3|6192797.5|6553041.0|8559613.3|11269328.2|14078062.1|18362149.0|18878447.0|21137778.4|bitfinex|2500|BTC_USD|41766.5|0.002394|9297|31|81|149|198|244|327|437|545|656|761|851|32|79|122|167|208|294|383|466|532|596|669|888763.3|3813888.1|10619258.6|13885565.0|17585713.6|20808620.5|22428839.1|25807039.8|29804453.2|35833283.7|36466614.5|1502368.7|4009158.9|7863023.7|11016681.8|12790351.1|14415867.3|16262428.6|18021305.8|25894641.9|26960513.2|27176123.8|bitstamp|3364|BTC_USD|41772.035|0.046179|54141|24|52|66|83|96|132|178|216|237|261|283|26|46|57|68|79|95|123|148|168|192|216|299217.7|1258722.3|1539109.8|2258915.3|3410413.6|4376581.4|5080514.1|6221191.3|6554174.0|6867350.2|6965028.1|287872.4|1057951.6|2323473.7|2530950.4|3586729.9|3918052.7|4837089.3|5323785.8|5826736.7|6256375.5|6366104.6
1642637521|1|2022-01-20 00:12:02|binance|5000|BTC_USD|41756.005|0.000024|52382|126|276|623|1146|1579|2536|3777|4762|5000|5000|5000|165|367|580|886|1239|1965|2829|3874|4937|5000|5000|1063560.4|1857897.5|2900053.9|6039387.5|8730384.5|13966116.2|21408098.8|25742627.0|28318101.4|28318101.4|28318101.4|1593811.1|2332693.2|3560492.6|5042198.4|6192804.1|8461973.0|14428207.0|17606093.2|23974228.8|24040823.7|24040823.7|coinbase|14778|BTC_USD|41757.585|0.000024|12789|57|100|229|350|457|684|1067|1341|1643|1919|2171|62|157|245|325|430|612|836|1122|1395|1621|1862|710946.5|1489942.6|4175045.6|5603620.3|7193177.5|10025369.3|14962560.4|17477735.3|20007430.0|22927988.0|25094370.5|1060609.6|2034582.4|4433075.5|5299862.4|5662815.6|7628020.9|10020651.4|13178135.5|17462560.3|17976633.7|20237735.5|bitfinex|2500|BTC_USD|41768.5|0.007182|4292|32|81|146|194|242|324|434|541|656|762|852|36|80|121|168|209|298|385|468|536|599|671|1026823.7|3949593.5|10381257.7|13647955.6|17715149.2|21060835.7|23307525.5|26060005.2|32124614.3|36090647.6|36723978.4|1646730.8|3969985.2|8805221.6|11999490.7|14208739.1|15929024.4|17680633.6|19439471.6|27319484.1|28381111.0|28596661.0|bitstamp|3363|BTC_USD|41769.945|0.053459|24796|28|52|65|82|95|131|177|216|236|260|285|24|48|58|67|81|97|125|150|170|194|218|511862.5|1221689.0|1485911.2|2218617.0|3370115.3|4336283.2|5040215.8|6180951.3|6513875.8|6827051.9|6930568.5|311975.7|1078801.9|2137110.1|2460641.9|3702261.4|4033584.2|4952620.8|5439317.3|5942268.2|6371907.0|6481636.1
1642637581|1|2022-01-20 00:13:02|binance|5000|BTC_USD|41766.895|0.000024|34639|134|305|622|1136|1581|2501|3778|4746|5000|5000|5000|183|360|582|905|1246|1988|2889|3918|4974|5000|5000|976288.9|1831624.1|2708689.6|5734897.3|8284568.4|13196935.5|21394114.0|25669469.9|27643430.9|27643430.9|27643430.9|1360922.9|2207761.1|3313827.1|4731403.3|6127269.8|8300712.0|14893684.9|17781256.1|23789999.9|23809803.5|23809803.5|coinbase|14805|BTC_USD|41770.505|0.000024|153335|74|128|227|369|475|704|1086|1348|1646|1936|2185|80|168|247|339|439|628|852|1137|1405|1629|1872|956119.9|1904965.3|2667131.6|5998859.7|7478086.1|10383910.3|15372530.2|17747086.1|20318791.3|23271184.2|25389434.2|1427526.4|2286261.9|4388105.4|5258315.3|5618145.1|7607949.7|10324803.6|13140913.3|17460729.3|17935375.3|20192834.6|bitfinex|2500|BTC_USD|41769.5|0.007182|384700|38|85|153|201|248|331|441|547|661|767|856|35|78|122|170|210|299|387|469|538|601|673|905196.7|3651973.7|10074705.5|13468009.4|17408679.2|20754740.2|23001379.0|25753818.0|34295869.7|35787720.4|36420943.0|1629425.7|3679377.6|9086967.7|11596998.1|13805092.7|15523199.8|17274806.1|19033554.2|26917864.8|27978331.0|28193881.1|bitstamp|3369|BTC_USD|41772.405|0.039380|9999|27|54|67|84|97|133|179|218|239|263|285|23|45|56|67|78|94|122|147|167|191|215|581916.7|1505910.1|1783060.1|2502865.6|3654363.9|4620531.8|5324464.4|6478092.3|6811075.0|7124251.2|7221929.1|281673.6|1080293.5|2440497.5|2647974.1|3703753.7|4035076.4|4954113.1|5440809.6|5943760.4|6373399.3|6483128.4
1642637641|1|2022-01-20 00:14:02|binance|5000|BTC_USD|41787.735|0.000024|65383|117|289|569|1058|1506|2416|3716|4682|5000|5000|5000|188|378|606|949|1295|2051|2953|3999|5000|5000|5000|940640.2|1681960.8|2606893.8|5999605.5|7900259.8|12633664.0|21185526.8|25082814.8|27430591.9|27430591.9|27430591.9|1193429.1|2107240.9|3201901.1|4640152.9|6211119.2|8294191.1|14638063.9|18786068.5|23540295.7|23540295.7|23540295.7|coinbase|14803|BTC_USD|41792.09|0.014022|3271|68|121|200|351|458|671|1063|1332|1611|1905|2145|92|181|260|362|462|652|881|1168|1430|1668|1902|787987.2|1803411.3|2839494.8|5820263.5|7302893.6|10124617.8|15086874.0|17576072.2|19984077.0|23084491.2|24663059.1|1131044.7|2312014.9|4558745.0|5265689.8|6802738.5|8703311.2|10085042.2|12942951.0|17224057.9|18154634.0|20040502.0|bitfinex|2500|BTC_USD|41780.5|0.002393|56989|33|77|140|196|242|329|441|546|658|765|856|35|82|131|176|219|310|397|479|543|607|680|1269875.0|3825797.2|10252800.9|13466517.4|17565733.6|20185917.2|23190197.0|25939093.5|31428077.1|35978216.7|36579598.6|672694.6|3218978.8|8385770.1|10310274.5|12492412.3|14565777.8|16419983.0|18176591.4|26059669.8|27120523.8|27336012.1|bitstamp|3370|BTC_USD|41793.765|0.048979|10000|25|54|66|84|96|129|174|216|239|264|285|27|52|64|76|86|104|129|155|174|201|221|297725.6|1262804.9|1556950.6|3257408.2|3513785.9|3837803.3|5181272.7|6333526.4|6666096.1|6974329.1|7074768.1|267769.9|1214327.9|2405288.2|2612841.3|3668518.2|4838236.3|4918851.2|5405699.4|5908498.8|6338198.4|6447846.1
1642637701|2|2022-01-20 00:15:03|binance|5000|BTC_USD|41750.205|0.000024|12428|149|292|634|1154|1587|2572|3795|4781|5000|5000|5000|151|371|605|895|1250|1981|2832|3877|4943|5000|5000|1155929.5|1964746.1|3127309.3|6753314.7|8224531.3|13912794.3|21310723.8|25659541.2|28362350.1|28362350.1|28362350.1|1095971.8|1913856.5|3098670.0|4765032.1|5279677.6|8174775.4|14176628.2|17313740.0|23636468.8|23770737.8|23770737.8|coinbase|14790|BTC_USD|41752.45|0.005940|51778|70|112|251|372|476|702|1092|1358|1672|1938|2188|61|146|234|318|423|607|832|1116|1388|1617|1857|1039047.3|1792727.7|5042384.1|5814738.4|7408549.3|10248600.1|15242349.2|17656960.5|22006750.7|23110599.9|25274717.1|810597.3|1752357.9|2981841.8|5022710.7|5386023.7|7431829.1|9830629.4|12611688.2|16832156.1|17786525.5|20047786.2|bitfinex|2500|BTC_USD|41765.5|0.002394|74240|26|75|146|198|244|327|439|546|661|766|856|38|83|127|171|211|300|390|473|540|602|676|754226.4|3958172.5|8669252.4|12540155.5|15968670.5|19190375.5|21616715.4|24189479.5|32910275.3|34223189.3|35031642.7|1096433.7|3400370.4|8359569.9|10646117.8|13286231.1|15318947.4|17255983.5|19014912.1|26894006.2|27959853.1|28175485.2|bitstamp|3355|BTC_USD|41758.71|0.041045|20090|24|46|59|76|88|124|169|208|228|255|277|27|52|66|74|86|103|130|157|177|201|225|303719.6|1250721.8|1500279.6|3178465.4|3434910.1|4401314.1|5940184.2|6245807.6|6578149.6|6896470.5|6995218.0|306327.3|1003905.2|2201236.2|2524367.0|2889258.9|4020403.7|5008132.3|5503422.8|6006334.9|6436012.7|6545741.8
1642637761|2|2022-01-20 00:16:03|binance|5000|BTC_USD|41742.845|0.000024|25646|151|293|658|1165|1607|2601|3807|4818|5000|5000|5000|127|328|585|862|1215|1955|2787|3841|4858|5000|5000|1264570.2|1882221.3|3096110.0|6866333.7|8564316.7|13946667.4|21312292.9|26166281.0|28448102.2|28448102.2|28448102.2|962676.9|1633141.3|2911017.2|4601221.3|5120179.0|8130805.2|13956221.0|17252551.5|20570510.5|23730091.3|23730091.3|coinbase|14782|BTC_USD|41751.395|0.006203|509|67|102|241|364|468|697|1085|1352|1668|1931|2180|68|153|232|314|421|604|829|1114|1387|1615|1854|755216.8|1480637.9|4733102.1|5505597.7|7098676.8|9969923.4|14931863.5|17347797.2|21697886.0|22800635.3|24964228.7|944297.0|2100624.3|3008708.7|5049728.7|5413514.2|7459309.6|9835977.9|12667280.1|16887749.6|17842113.9|20103364.3|bitfinex|2500|BTC_USD|41762.5|0.002394|20928|31|78|144|200|245|327|436|544|659|762|851|37|81|125|168|212|295|387|470|537|598|672|882487.6|3959446.0|6588511.3|13676279.2|16675557.1|19802565.1|22229769.5|24801920.0|33523392.6|34833145.3|35641453.6|1239355.1|3438349.8|8514546.2|10695059.9|13473064.2|15288683.8|17441046.1|19201098.8|27080337.4|27954861.7|28349251.7|bitstamp|3357|BTC_USD|41753.355|0.047397|12709|27|46|60|76|89|124|170|210|233|256|278|24|56|69|77|88|106|132|158|179|203|227|302926.9|1214951.1|1614091.5|3142670.4|3399135.4|4365519.1|5904798.4|6226965.9|6588434.6|6865414.6|6964162.0|283222.8|1087622.1|2195835.4|2518966.2|2883626.6|4015002.9|4981437.0|5497139.7|6000913.4|6429963.6|6540320.5
1642637821|2|2022-01-20 00:17:03|binance|5000|BTC_USD|41772.885|0.000024|26587|108|285|601|1100|1549|2459|3736|4710|5000|5000|5000|176|363|596|932|1262|2008|2923|3953|4996|5000|5000|988882.3|1859577.5|2725196.9|6102159.0|8049022.3|12986977.7|21294654.2|25552727.1|27568961.3|27568961.3|27568961.3|1301835.2|2182296.6|3209785.4|4844110.3|6198046.4|8182614.6|14773322.2|17674051.1|23683870.1|23684124.8|23684124.8|coinbase|14807|BTC_USD|41780.34|0.005553|15843|52|117|211|358|464|688|1075|1341|1630|1918|2165|71|158|237|334|437|626|853|1137|1405|1629|1876|688596.4|1967347.6|3315792.0|6002032.3|7476775.0|10327180.2|15332193.9|17765491.9|20296115.4|23275827.1|25040214.6|1108706.3|1908709.2|4019736.5|4892860.8|6646743.2|7380622.6|9982797.0|12797288.5|17117556.0|17593010.1|19937557.0|bitfinex|2500|BTC_USD|41769.5|0.007182|14033|36|78|143|194|239|321|432|539|652|758|847|33|79|127|174|216|302|391|473|542|605|677|1296342.3|3978181.5|7014223.3|14121082.4|17476657.5|20772945.4|23019755.4|25772173.9|31836956.2|35805190.0|36438412.6|782250.4|3390561.5|8900219.1|10525952.2|13167494.5|15195524.6|16505718.6|18891412.3|26777233.0|27837699.2|28053249.2|bitstamp|3365|BTC_USD|41778.92|0.060270|23000|27|56|66|84|95|130|177|216|237|262|283|24|52|66|76|88|105|132|156|177|201|224|433236.5|1380665.5|1637910.3|3337726.6|3594088.3|3934563.0|5263594.9|6404478.3|6737461.0|7051041.2|7147729.0|303031.1|1080014.2|2483987.3|2691411.5|3747211.7|4078669.2|4997570.9|5484246.9|5987218.5|6416857.0|6526565.7
1642637881|2|2022-01-20 00:18:03|binance|5000|BTC_USD|41779.995|0.000024|22710|131|313|619|1111|1558|2459|3753|4722|5000|5000|5000|171|366|593|933|1260|2019|2929|3972|5000|5000|5000|1054990.2|2036042.9|2884581.2|6273068.9|8165124.8|12861761.6|21478612.0|25388641.8|26673986.0|26673986.0|26673986.0|1103336.0|2182224.4|3090439.2|4560466.4|5914090.2|8281751.0|14646829.5|17613924.6|23541205.3|23541205.3|23541205.3|coinbase|14818|BTC_USD|41793.935|0.000024|6342|56|122|201|355|463|681|1073|1345|1622|1917|2156|97|180|258|364|462|655|888|1179|1441|1685|1917|785533.7|2042236.5|3319853.7|6302207.9|7785783.4|10609467.5|15529526.9|18019588.4|20425390.0|23530026.1|25108361.0|1407519.8|2498084.1|4743074.6|5451245.5|6909142.9|8809808.6|10221805.7|13079739.7|17361179.2|18292570.3|20177578.7|bitfinex|2500|BTC_USD|41780.5|0.002393|38860|35|79|139|194|238|320|433|539|653|760|851|35|81|132|175|221|306|394|477|542|606|679|1520910.1|4120833.2|8131939.9|11250045.2|15267210.3|17897457.7|20816971.4|23565929.1|31533251.9|33606152.5|34207534.4|859448.1|3550816.7|8648467.2|10524467.1|12688872.0|14713035.1|16650708.5|18407172.1|26291398.9|27352252.9|27567741.2|bitstamp|3366|BTC_USD|41789.47|0.045083|10000|27|57|69|85|98|130|175|215|239|263|284|29|58|71|82|92|110|135|161|180|207|227|536325.1|1502669.9|1779809.8|3133550.3|3735987.8|4059959.0|5403694.9|6545938.8|6879319.2|7186741.5|7287180.5|328353.0|1303037.9|2493916.0|2701448.4|3757046.0|4926764.1|5007379.0|5494227.2|5997026.6|6426726.2|6536373.9
1642637941|2|2022-01-20 00:19:03|binance|5000|BTC_USD|41798.995|0.000024|17981|122|290|567|1038|1479|2391|3680|4635|5000|5000|5000|185|385|633|977|1316|2075|3000|4033|5000|5000|5000|835978.4|1710430.6|2654162.5|5999349.1|7762672.8|12690255.5|21051731.8|24882610.4|26579809.8|26579809.8|26579809.8|1220684.1|1952909.2|3791991.7|4803932.1|6415373.9|8374701.2|14741761.1|18807851.9|23550155.8|23550155.8|23550155.8|coinbase|14816|BTC_USD|41804.995|0.000024|192402|72|123|198|350|456|673|1055|1329|1610|1902|2136|79|169|245|352|453|648|886|1181|1436|1679|1905|1066085.8|2292536.7|3305651.9|6297863.2|7801544.9|10591036.3|15534056.2|18055898.6|20327935.3|23397943.4|25092199.3|870421.6|2069118.0|4355169.9|5035853.9|6492494.0|8394269.5|11132218.4|13350677.0|16946345.5|17931346.4|19761018.4|bitfinex|2500|BTC_USD|41792.5|0.002393|36915|39|84|143|200|244|324|435|543|656|766|855|36|84|141|183|230|316|400|482|546|609|684|1538792.1|4112730.8|5680247.7|13702562.1|17645308.5|20265023.3|22774703.4|25913768.3|33892914.5|35976553.5|36575568.8|928610.4|4160967.3|8222480.1|9892276.4|12242943.3|14270059.0|16201152.5|17957014.5|25848966.8|26905517.1|27122102.7|bitstamp|3371|BTC_USD|41805.785|0.028919|42302|28|56|69|85|97|130|176|215|240|264|287|28|56|68|80|91|109|136|161|180|205|228|359128.4|1246982.0|1564162.7|3138395.8|3395412.6|3833520.4|5188464.2|6327082.7|6663872.3|6963616.9|7062633.6|278754.8|1291650.9|2439353.3|2646906.4|3702604.0|4872343.3|4957260.0|5494557.8|5942617.0|6372263.5|6486452.1
1642638001|1|2022-01-20 00:20:02|binance|5000|BTC_USD|41813.755|0.000024|139545|146|312|552|984|1444|2357|3632|4585|5000|5000|5000|181|401|659|1010|1357|2112|3049|4115|5000|5000|5000|1203012.4|1955688.8|2818829.2|4295816.3|7919231.2|12677303.7|21256227.1|24885816.2|26808928.0|26808928.0|26808928.0|1215024.7|2135479.3|4151217.3|4849373.1|6408043.0|8521230.9|15124185.2|19116892.5|23689694.1|23689694.1|23689694.1|coinbase|14811|BTC_USD|41823.565|0.000024|33387|62|119|179|325|435|647|1021|1297|1569|1870|2106|92|180|265|379|472|671|915|1209|1474|1707|1936|880420.8|2232063.2|3362179.6|7234433.6|7928575.3|8978853.1|15750596.0|18129622.6|20023292.2|23530084.2|25189309.0|974512.9|2265210.7|4671581.7|5171427.5|6654377.2|8517163.8|11482158.3|14772653.7|17030728.0|18036570.6|19934850.3|bitfinex|2500|BTC_USD|41814.5|0.002392|26817|34|79|131|193|235|319|423|536|645|758|845|36|81|130|175|223|307|392|479|542|607|685|1307862.7|3698419.9|10886325.8|13960414.7|17922432.3|20742717.6|23274294.6|26407995.8|31946376.2|36543988.1|37126621.9|992764.2|4070764.4|8848722.0|10505991.8|13114630.0|15049726.8|16984604.5|18871925.6|27232341.5|27823252.8|27979658.2|bitstamp|3361|BTC_USD|41829.875|0.037844|24479|18|48|59|70|85|116|165|203|229|251|277|22|44|58|69|80|103|126|152|169|198|220|287219.0|1238904.2|1519101.3|2164083.8|3345980.3|3783741.4|5143541.0|6278091.5|6532628.7|6917858.4|7017681.0|250787.0|996862.9|2256228.0|2530564.4|3586565.6|4696442.3|4775695.2|5316131.9|5759839.2|6232880.6|6381262.9
1642638061|2|2022-01-20 00:21:03|binance|5000|BTC_USD|41826.355|0.000024|33757|131|323|535|927|1399|2328|3581|4537|5000|5000|5000|193|408|679|1031|1386|2136|3082|4160|5000|5000|5000|1498889.0|2319546.9|2761955.1|4322250.8|7540259.6|12792893.3|21379947.8|24576987.9|26926433.2|26926433.2|26926433.2|1232799.4|1826239.7|3920870.5|4660625.3|6217573.2|8785757.0|14921394.5|18948583.6|23473022.5|23473022.5|23473022.5|coinbase|14836|BTC_USD|41840.555|0.000024|202|66|125|180|321|434|654|999|1297|1573|1875|2115|105|184|273|388|482|688|932|1225|1486|1722|1955|1002298.8|2336492.4|3282941.6|7416665.1|8138825.6|9046548.1|13195790.0|18000502.4|20293647.6|23808147.4|25459914.3|1214747.2|2000297.6|4782369.1|5282085.0|6977899.0|8724371.1|11608999.2|14909441.9|17155019.5|18523243.6|20827285.5|bitfinex|2500|BTC_USD|41827.5|0.007172|30349|36|75|127|186|229|311|410|521|631|741|828|34|81|132|176|224|304|389|474|534|598|681|1309102.7|3737080.0|10605651.9|14384439.6|17459700.0|19871599.2|22722023.2|25838798.7|33808731.9|35928526.2|36189447.4|1126670.0|3807568.7|9516453.0|11448449.5|13409884.8|15421256.6|17171538.5|18957721.9|27266108.3|27856867.6|28395720.7|bitstamp|3373|BTC_USD|41838.085|0.024212|5125|27|56|68|80|94|123|167|211|237|261|287|27|49|66|77|88|111|133|159|177|206|227|350809.8|1241767.6|1625032.0|2563517.0|3452661.6|3889577.5|4751384.9|6376252.6|6637082.8|7024560.4|7124382.9|216151.5|951916.7|2349588.5|2623904.3|3739563.3|4790158.9|4852608.8|5388128.1|5854303.0|6325650.0|6453259.0
1642638121|2|2022-01-20 00:22:03|binance|5000|BTC_USD|41832.955|0.000024|18558|143|327|506|884|1365|2267|3526|4491|5000|5000|5000|180|417|699|1057|1419|2177|3137|4206|5000|5000|5000|1255674.4|2221853.1|2897913.0|4536226.9|7579857.4|11792250.2|21224405.3|24439321.8|26949371.4|26949371.4|26949371.4|1241546.7|1896955.4|3720398.3|4751380.2|6420049.2|8943649.8|15068191.6|19023398.8|23532316.2|23532316.2|23532316.2|coinbase|14830|BTC_USD|41846.675|0.000024|51677|66|119|179|308|427|646|979|1286|1560|1868|2107|98|184|275|388|483|692|942|1232|1489|1725|1960|908544.7|1903654.5|2706724.7|6954225.0|7714902.7|8575302.2|12689117.7|17086682.4|19716091.9|23336676.4|24984688.1|1168739.9|1950786.1|4763132.5|5235792.1|6955322.0|8691456.7|11591440.8|15294977.9|17128144.9|18476826.3|20782713.8|bitfinex|2500|BTC_USD|41841.5|0.002390|976|29|75|119|179|225|311|411|517|628|739|825|38|80|136|177|224|310|391|472|536|599|684|1219497.1|4266279.2|8465249.1|11958149.7|14898041.6|18116485.3|20496895.2|23636175.7|29131638.7|33721046.8|33988568.4|1432350.7|3925408.2|10140029.5|12483287.2|13945065.0|16056887.4|17709223.9|19465619.3|27815477.7|28371999.4|28901880.2|bitstamp|3372|BTC_USD|41845.885|0.033145|42656|26|59|67|79|93|121|164|211|236|261|287|27|50|66|76|87|110|135|159|179|205|228|315911.9|1396025.9|1629920.7|2568600.6|3457824.9|3874053.2|4730839.5|6418227.1|6678813.8|7066534.9|7166357.4|320345.4|1092024.3|2466766.5|2720054.9|3835634.6|4886309.5|5162515.7|5741612.0|5988709.3|6421800.6|6552475.8
1642638181|1|2022-01-20 00:23:02|binance|5000|BTC_USD|41845.605|0.000024|49199|124|295|461|804|1307|2197|3376|4434|5000|5000|5000|188|416|711|1071|1436|2201|3165|4243|5000|5000|5000|1014063.1|1834514.2|2428737.8|4015399.6|7079973.3|11168526.3|17016021.6|24118640.7|26680917.7|26680917.7|26680917.7|1140361.7|1924940.8|3416485.6|4907097.5|6491517.3|9023739.6|15143778.2|19194332.3|23598328.0|23598328.0|23598328.0|coinbase|14842|BTC_USD|41863.855|0.000024|17697|54|127|177|299|412|636|947|1274|1550|1866|2101|98|187|287|395|492|705|960|1242|1506|1731|1974|654457.6|2010209.8|2778271.8|5720125.0|7806007.4|8647989.2|12549689.6|17125965.4|19666941.6|23397408.4|25060862.5|1077917.6|3118536.2|4660354.8|5131043.1|6866869.5|8642654.5|11861134.4|15286989.9|17060171.7|18396894.9|20705060.5|bitfinex|2500|BTC_USD|41847.5|0.002390|60900|36|80|122|184|230|316|412|520|630|741|829|38|85|142|187|229|318|401|483|547|608|694|1253592.9|3971271.8|10825532.1|14907188.6|17344692.6|20655390.8|22974604.0|26077688.7|31566310.2|36159950.1|36466636.5|1065732.1|3652163.9|9012634.8|11150514.2|12894795.8|14961841.4|16815689.0|18575302.4|26935068.9|27483231.6|28127967.7|bitstamp|3374|BTC_USD|41856.675|0.035144|5054|29|59|68|78|92|121|162|207|235|262|287|28|54|68|78|90|112|137|162|180|207|230|429938.5|1444868.9|1721897.9|2574522.7|3463970.1|4005046.9|4863670.6|6547005.5|6736697.7|7216462.4|7314276.0|325373.0|1745243.5|2481795.7|2786888.6|3850954.5|4901338.4|5198868.6|5756667.2|6003717.8|6436829.5|6710623.8
1642638241|2|2022-01-20 00:24:03|binance|5000|BTC_USD|41832.705|0.000024|34992|151|316|490|863|1344|2246|3509|4472|5000|5000|5000|178|429|720|1075|1440|2199|3160|4229|5000|5000|5000|1394528.4|2089553.5|2724600.1|4176898.7|7220289.2|11612200.6|21049974.1|24266490.8|26798634.9|26798634.9|26798634.9|1384089.9|1970497.0|3422789.5|5061566.5|6751289.0|9286661.4|15408404.3|19363653.1|23837079.8|23837079.8|23837079.8|coinbase|14838|BTC_USD|41848.705|0.000024|84080|67|130|194|316|431|651|977|1293|1568|1876|2115|95|197|288|400|500|708|958|1251|1504|1743|1978|811994.2|2283205.7|3033768.8|7282033.8|8042171.4|8901888.5|12901831.1|17416036.7|20048106.0|23668731.0|25318107.7|1253660.5|2119492.3|4935114.8|5400764.9|7127783.1|8863911.6|11806689.7|15467668.9|17300599.1|18649373.8|20956970.4|bitfinex|2500|BTC_USD|41843.5|0.007170|23625|37|83|126|190|235|322|423|530|640|751|837|38|86|140|184|228|316|398|480|543|605|692|1201416.8|4540806.3|9763492.3|14327716.0|16256261.3|19521843.7|21835125.2|24974303.8|32950469.8|35057749.0|35324068.1|1167628.0|3757347.5|9686374.9|11333169.6|13623443.9|15692878.2|17536291.1|19294891.7|27643268.1|28199729.5|28729895.6|bitstamp|3366|BTC_USD|41851.52|0.030298|13737|24|55|62|72|87|115|155|200|229|255|281|27|58|73|83|94|116|141|166|185|211|234|312211.8|1321784.2|1595516.2|2448141.0|3486346.3|3880685.2|4737247.6|6383650.8|6664777.7|7053107.7|7152930.3|373537.7|1733274.1|2492061.0|2797153.9|3861008.4|4911583.3|5187789.5|5766906.4|6013983.0|6447074.4|6577749.6
1642638301|1|2022-01-20 00:25:02|binance|5000|BTC_USD|41832.885|0.000024|57076|161|328|503|874|1357|2258|3519|4484|5000|5000|5000|187|428|720|1075|1440|2201|3161|4233|5000|5000|5000|1243827.0|2175541.7|2726221.2|4259591.4|7329757.4|11694738.3|20910117.0|24112799.9|26631221.0|26631221.0|26631221.0|1439479.1|2149114.7|3591410.7|5230312.4|6919927.3|9566317.2|15713646.3|19711832.0|24185025.6|24185025.6|24185025.6|coinbase|14833|BTC_USD|41846.715|0.000024|49972|64|124|190|312|430|649|981|1289|1563|1871|2110|91|186|276|391|488|697|947|1237|1495|1730|1965|713693.0|1751994.1|2503243.5|6755877.5|7515560.3|8376703.0|12489404.8|16842901.8|19472005.0|23092660.7|24742020.8|1186371.4|2026901.2|4842683.7|5309214.5|7036220.8|8772355.5|11672339.6|15375876.7|17209048.8|18557725.1|20863612.6|bitfinex|2500|BTC_USD|41842.5|0.002390|14969|33|81|123|185|230|315|416|523|636|746|832|40|90|143|187|232|318|400|482|543|606|692|1195201.6|4479543.1|9718961.7|14283309.7|16211841.3|19484535.6|21798097.3|24937500.0|32914277.0|35021475.0|35287794.0|1234926.3|3758399.4|9687617.1|11338934.8|13629170.7|15705526.4|17548831.4|19307451.7|27655617.9|28212139.6|28742029.1|bitstamp|3371|BTC_USD|41849.185|0.028316|5026|27|59|67|77|92|120|160|207|235|260|286|23|49|64|75|86|108|133|157|177|203|226|439948.6|1478561.1|1899108.6|2561826.5|3726063.8|3994391.6|4850954.0|6481343.3|6762996.7|7150717.8|7250540.4|342821.2|1122640.5|2497398.5|2802512.0|3866366.6|4916941.5|5193147.7|5772243.9|6019341.2|6452432.6|6583107.8
1642638361|1|2022-01-20 00:26:02|binance|5000|BTC_USD|41860.505|0.000024|39581|136|320|480|788|1292|2172|3315|4385|5000|5000|5000|216|443|762|1117|1481|2255|3223|4314|5000|5000|5000|1085163.6|1957077.1|2424263.1|4045805.0|6681173.3|11115701.9|16886718.1|22894007.0|26515573.1|26515573.1|26515573.1|1371467.0|1978933.7|3613621.0|5727731.0|6726506.2|9273842.4|15595273.9|19742652.7|23870838.5|23870838.5|23870838.5|coinbase|14843|BTC_USD|41876.03|0.006639|1115|56|123|177|278|405|626|934|1260|1530|1844|2086|102|197|305|410|504|725|983|1261|1522|1753|1988|686091.8|1470357.5|2475101.0|3541364.6|7488114.3|8374459.2|12254228.8|16763336.7|19284060.5|22959505.3|24514829.6|1103924.2|3139967.4|4684996.8|5118287.3|6889935.7|9325438.3|11920019.5|15314052.2|17085355.1|18443834.7|20771603.4|bitfinex|2500|BTC_USD|41867|0.004777|3323|33|84|129|189|240|326|422|529|640|751|843|40|85|141|187|229|326|405|485|542|607|697|918925.6|4028996.9|11004675.1|13981321.4|17821797.6|20790504.8|23205056.7|25869418.0|31778536.0|36400971.9|36703446.1|1202096.1|3813689.4|7987011.8|11602690.1|13126167.5|15065477.7|16850530.6|18611527.7|26947000.5|27494306.4|28165051.2|bitstamp|3377|BTC_USD|41874.125|0.029254|12062|26|62|72|79|96|121|164|208|238|262|289|29|54|69|84|94|116|140|165|183|211|234|380437.4|1391337.1|1688921.7|2173149.3|3431014.8|3970337.8|4828622.7|6511893.6|6702883.7|7101367.1|7276365.1|368764.2|1099016.0|1577567.4|3722111.6|3976118.5|4902137.0|5197179.2|5754972.2|6002022.9|6435154.5|6795996.8
1642638421|2|2022-01-20 00:27:03|binance|5000|BTC_USD|41835.655|0.000024|40786|162|304|477|834|1322|2222|3485|4454|5000|5000|5000|159|428|735|1088|1453|2222|3176|4258|5000|5000|5000|1266940.6|2032912.1|2615611.4|4129537.9|7205196.6|11585897.0|21021240.9|24216501.5|26761976.0|26761976.0|26761976.0|1051787.9|1772984.6|3357543.5|4986577.8|6654708.0|9191253.2|15339145.3|19358128.3|23849258.1|23849258.1|23849258.1|coinbase|14832|BTC_USD|41850.965|0.000024|53773|68|122|190|307|423|644|965|1283|1555|1866|2105|70|167|262|373|474|684|935|1226|1479|1718|1952|853720.2|1855116.7|2601076.2|6852878.4|7611131.9|8472667.6|12469258.0|16976989.8|19614844.9|23236118.0|24885609.1|1051884.8|1932153.3|4713386.8|5102044.7|6930950.0|8675538.2|11609874.1|15270763.5|17103675.3|18452508.0|20760043.4|bitfinex|2500|BTC_USD|41853.5|0.002389|55239|29|85|130|196|242|327|426|534|645|753|842|39|87|144|187|234|326|408|489|554|615|702|747347.0|4088074.1|10651592.5|15068331.2|17238365.7|20214884.8|22645958.4|25751163.6|33720796.6|35830586.2|36127504.8|1261558.1|3660471.4|7827541.8|10887249.1|13199642.5|15057239.0|16901848.2|18660489.5|24491661.5|27574662.1|28239361.2|bitstamp|3366|BTC_USD|41852.705|0.024204|13743|28|56|62|71|86|115|155|200|229|255|281|31|56|69|82|92|115|140|164|183|209|233|360194.5|1374499.1|1644933.9|2475944.4|3365433.1|3908529.9|4765092.3|6437891.3|6719018.2|7107348.2|7207170.8|366052.2|1106940.9|1584947.6|2852632.8|3856808.8|4907404.1|5204934.3|5762706.8|6009783.5|6442874.8|6716689.5
1642638481|2|2022-01-20 00:28:03|binance|5000|BTC_USD|41800.005|0.000024|328928|144|264|489|943|1388|2300|3584|4539|5000|5000|5000|132|350|688|1030|1373|2142|3065|4102|5000|5000|5000|975834.6|1747914.9|3148381.0|5962759.4|7958288.1|12666671.6|20835199.2|24647405.2|28276928.1|28276928.1|28276928.1|1264655.1|2231776.6|3700527.5|4836065.0|7058935.9|9214363.0|15600641.1|19682481.2|24426022.6|24426022.6|24426022.6|coinbase|14802|BTC_USD|41809.045|0.000024|14134|59|102|210|331|436|650|1032|1304|1587|1880|2116|58|133|229|349|451|648|885|1180|1445|1679|1908|733354.7|1742406.5|2986680.8|7434089.7|7662556.4|10451533.2|15390533.5|17806658.9|20068078.2|23157136.7|24863292.9|747315.5|1462728.7|3942667.8|5083215.3|6567122.6|8479311.0|11216356.1|13443899.2|17000422.7|17982112.9|19827015.5|bitfinex|2500|BTC_USD|41818|0.009565|14528|31|79|133|193|239|319|422|533|645|757|841|32|85|144|189|239|325|408|493|551|617|697|655959.0|4066793.1|12085967.4|15416687.4|17114604.7|19851422.8|21897277.7|25020717.7|33022120.1|35108460.9|35687477.4|892587.9|2934569.3|7030372.0|9673479.0|12527393.7|14537977.8|15880372.3|18348897.7|22016433.7|27255672.5|27455631.2|bitstamp|3353|BTC_USD|41814.315|0.034031|12782|17|42|52|64|80|109|156|196|220|243|268|21|49|67|80|92|114|137|164|181|208|231|225460.3|1238569.3|1957629.3|3065725.2|3473050.6|3762996.4|5117960.4|6281256.9|6616019.0|6917334.1|7016807.9|281340.2|985437.0|1385930.7|2063558.9|3779090.4|4949439.5|5012791.8|5550175.3|5998148.8|6427881.2|6542537.5
1642638541|1|2022-01-20 00:29:02|binance|5000|BTC_USD|41768.315|0.000024|24472|150|301|595|1089|1537|2448|3725|4695|5000|5000|5000|140|292|616|947|1284|2035|2944|3973|5000|5000|5000|1241857.9|1975513.4|3369232.4|6157353.2|8325389.8|13372995.9|21388280.4|25641177.9|28344283.4|28344283.4|28344283.4|1141085.7|1893062.4|2751518.3|4673025.4|6621790.7|8685189.4|15286104.1|18153150.0|24195718.9|24195718.9|24195718.9|coinbase|14801|BTC_USD|41783.975|0.000024|21041|67|119|227|351|454|675|1066|1333|1621|1908|2148|61|106|210|322|425|615|848|1135|1403|1636|1877|729253.1|1722861.0|3171561.4|7272455.6|7510981.4|10340357.0|15367196.9|17735991.7|20168455.4|23225090.8|24855967.5|805754.7|1850304.0|3836374.3|4871744.5|6631548.6|7344578.5|9948811.3|12815849.4|17050847.5|17526158.7|19870046.6|bitfinex|2500|BTC_USD|41784.5|0.002393|14643|32|83|146|201|249|327|436|544|658|764|855|32|78|125|174|221|309|398|480|543|607|682|818155.1|4112139.9|12825016.6|15991829.4|18493373.0|20878534.1|23126627.1|25858450.6|33844893.7|35917557.4|36597951.3|1177975.5|3208993.4|7304668.7|11669669.6|13911960.5|15718569.2|17995126.7|19751615.8|25105775.1|28702641.7|28918144.2|bitstamp|3360|BTC_USD|41789.015|0.038551|17046|23|47|62|77|91|121|166|207|232|256|277|26|50|65|79|90|109|133|159|178|205|225|360940.7|973153.1|1720213.4|2956012.2|3360915.4|3536786.2|4880522.1|6042132.5|6375920.3|6683342.7|6783781.7|480745.0|941993.0|1209386.7|1946582.4|3602492.4|4772310.4|4831870.7|5318718.9|5821518.3|6251217.9|6360865.6
1642638601|3|2022-01-20 00:30:04|binance|5000|BTC_USD|41764.875|0.000024|106738|158|308|602|1104|1547|2477|3739|4708|5000|5000|5000|133|307|630|953|1296|2047|2927|3976|5000|5000|5000|1211631.5|1846324.1|3108383.5|6030245.8|8077837.4|13145076.3|21265726.1|25518850.1|28205345.3|28205345.3|28205345.3|1406239.7|2343613.8|3175289.1|4915310.0|6866880.6|9104688.0|15659967.3|18566894.4|24626032.7|24626032.7|24626032.7|coinbase|14810|BTC_USD|41775.71|0.005601|50197|67|133|242|364|471|695|1082|1347|1644|1927|2174|56|119|233|336|441|635|869|1151|1423|1649|1893|807661.7|2023598.0|3327755.2|7461966.2|7666063.4|10515600.6|15520117.1|17889056.9|20437370.1|23380264.6|25196858.5|723132.0|1725771.8|3711356.5|4969636.9|5321681.1|7472849.5|10077242.7|12895862.5|17173771.5|17649168.7|19967500.3|bitfinex|2500|BTC_USD|41785.5|0.002393|69825|27|77|143|197|245|324|432|538|652|759|850|36|80|131|181|226|313|403|486|548|611|686|463067.5|3804544.3|12689113.1|15856070.3|18357635.5|20742795.6|22990791.5|25722656.3|33708172.3|35782221.5|36462615.4|1429882.5|3420229.3|7821275.3|12094457.9|14336742.4|16143335.4|18419770.4|20176220.4|25530673.9|29124187.3|29343721.6|bitstamp|3354|BTC_USD|41787.225|0.023285|15231|18|42|56|71|85|115|160|202|226|250|271|26|58|73|86|98|117|141|166|186|213|233|204204.7|1171077.5|1903649.1|3139517.0|3544575.7|3720446.4|5064182.3|6232605.6|6566036.1|6873458.4|6973897.4|325527.2|1102241.3|1369590.9|2106760.5|3762696.5|4932514.6|4992074.9|5478902.5|5981722.5|6411422.1|6521069.8
1642638661|2|2022-01-20 00:31:03|binance|5000|BTC_USD|41780.995|0.000024|58611|133|314|593|1077|1524|2428|3719|4687|5000|5000|5000|162|338|635|976|1310|2077|2982|4024|5000|5000|5000|1279961.8|2089086.5|3430726.3|6462454.7|8208594.2|13002481.1|21573053.4|25475152.6|27873170.1|27873170.1|27873170.1|1454152.7|2148602.5|3054686.9|4656427.1|6608541.9|9029053.7|15441303.9|18473079.9|24451552.2|24451552.2|24451552.2|coinbase|14838|BTC_USD|41790.93|0.001771|180|79|137|250|375|482|699|1096|1364|1647|1938|2179|73|148|261|374|477|667|902|1192|1455|1695|1930|902110.8|1825283.2|3054132.8|7488887.3|7698851.8|10521559.8|15444797.4|17928285.0|20341061.7|23416640.6|25006305.0|994876.1|2156846.9|4186797.2|5527678.6|6974954.8|8885305.4|10299560.2|13161657.5|17399695.6|18330895.7|20216065.6|bitfinex|2500|BTC_USD|41793.5|0.002393|16447|30|81|139|193|239|317|423|530|639|750|840|37|79|132|181|227|315|402|485|548|612|686|890062.5|4065457.5|12310622.1|15036372.6|18306606.7|20649305.4|22568351.5|25707480.1|31208910.6|35770407.8|36449813.2|1442360.7|3552958.7|6698162.3|10735720.5|13020865.5|14765244.6|17024447.9|18779409.8|24140548.9|27786205.5|27946567.0|bitstamp|3366|BTC_USD|41798.99|0.035695|7965|25|53|65|80|95|124|170|210|236|260|281|28|60|72|87|98|116|141|168|187|212|234|313295.5|1288328.9|2020726.3|3130727.7|3661804.2|3832018.9|5181149.2|6394175.2|6727537.9|7031446.2|7126179.2|445074.8|1220654.2|1474845.5|2212061.8|3867971.8|5037769.2|5097350.0|5638971.0|6087030.2|6516676.7|6630343.6
1642638721|3|2022-01-20 00:32:04|binance|5000|BTC_USD|41788.745|0.000024|18473|130|307|583|1049|1492|2400|3696|4659|5000|5000|5000|146|350|640|983|1332|2089|2995|4044|5000|5000|5000|1063697.0|1834822.5|3171643.8|6232497.5|8118773.5|12820184.0|21141626.1|25284377.0|27722591.9|27722591.9|27722591.9|1033413.2|2059377.4|2923025.8|4568345.8|6796133.5|8920065.3|15299825.5|19543489.5|24317711.1|24317711.1|24317711.1|coinbase|14834|BTC_USD|41801.19|0.007799|2447|79|131|246|366|470|691|1075|1346|1632|1921|2159|65|146|253|371|470|666|900|1190|1455|1699|1923|998211.8|2206671.1|3465892.8|7879401.3|8140308.4|10951525.3|15874751.6|18666658.1|21107249.6|24014911.0|25787412.2|1013325.9|2215100.4|4394027.6|5542832.4|6991871.8|8904140.1|11642090.4|13177095.0|17417187.9|18402222.6|20231857.5|bitfinex|2500|BTC_USD|41797.5|0.002392|4510|38|78|136|192|240|318|420|529|641|750|839|36|77|128|175|224|309|397|480|539|604|679|1328262.1|4060403.2|12150739.4|14856206.4|18135411.9|20501175.3|22436759.7|25566848.8|33556677.2|35639427.6|36293936.8|838658.7|3492167.3|6497771.1|9543318.6|12869838.4|14638126.8|16913747.2|18691861.1|24029815.0|27676687.1|27838839.1|bitstamp|3367|BTC_USD|41815.505|0.038000|3550|25|50|66|78|94|124|171|211|235|258|283|31|59|68|83|94|115|138|165|182|210|232|446490.5|1352409.1|2148218.3|3256010.3|3663631.2|3953677.1|5308641.0|6447586.3|6782348.4|7083663.5|7183137.3|435554.6|1206454.3|1457338.2|2194554.6|3850543.9|5020792.9|5084145.2|5621528.7|6069502.2|6499255.0|6613890.9
1642638781|2|2022-01-20 00:33:03|binance|5000|BTC_USD|41792.575|0.000024|59163|141|314|596|1048|1496|2403|3694|4658|5000|5000|5000|145|345|646|979|1328|2088|2996|4035|5000|5000|5000|1431299.2|2218019.0|3768550.5|6613935.3|8265596.4|13222667.0|21545906.5|25685469.7|28079926.9|28079926.9|28079926.9|1096196.4|2167687.6|3544928.1|4693143.0|6851737.9|8993901.9|15396843.0|19594928.2|24372583.1|24372583.1|24372583.1|coinbase|14829|BTC_USD|41810.87|0.008658|4132|69|125|229|360|465|678|1058|1334|1615|1908|2147|83|143|255|374|471|668|905|1201|1469|1701|1929|787629.4|2084194.4|3276273.4|7800825.7|8030399.2|10817031.0|15762198.3|18272313.2|20140820.5|23622525.3|25328062.0|1179718.3|2017413.7|4214440.6|5362560.3|6810273.2|8722466.0|11459512.4|14980255.3|17239568.9|18220042.1|20064863.3|bitfinex|2500|BTC_USD|41799.5|0.002392|55680|38|82|141|198|242|320|425|535|647|756|845|34|75|124|166|214|303|390|475|535|599|674|1235372.5|4101573.5|12051150.7|15090749.9|18077602.6|20495267.5|22544461.5|25675021.4|33665150.5|35748130.4|36402676.4|1012069.0|3413760.0|6545260.9|9556444.2|12882916.8|14731181.6|16927043.3|18706282.9|26940694.3|27695644.7|27853597.5|bitstamp|3368|BTC_USD|41810.34|0.041808|10000|30|54|68|81|95|126|172|212|236|261|284|28|60|70|84|96|116|140|167|184|209|234|478982.9|1386432.6|2165291.1|3275251.3|3680683.6|3970749.7|5325693.4|6468356.4|6803118.4|7104890.6|7203907.4|453528.3|1230127.5|1481007.1|2218202.9|3874212.9|5044397.4|5107814.2|5645197.7|6093171.2|6522817.7|6637559.9
1642638841|2|2022-01-20 00:34:03|binance|5000|BTC_USD|41814.395|0.000024|15197|134|300|519|902|1375|2294|3565|4518|5000|5000|5000|156|360|628|980|1327|2088|3033|4093|5000|5000|5000|1375578.9|2284554.6|2849096.4|4489821.9|7590987.8|12492342.2|20597933.2|24214941.0|27233943.5|27233943.5|27233943.5|1222274.4|2091283.6|3370409.6|4265631.4|5145803.7|7302903.6|13957022.4|16891618.6|21502889.4|21502889.4|21502889.4|coinbase|14828|BTC_USD|41832.565|0.000024|22846|52|120|199|327|437|658|1029|1307|1580|1884|2120|68|138|249|367|463|660|908|1204|1464|1698|1935|794857.9|2121520.7|3043815.8|7139739.4|7953127.7|8799491.6|15765733.0|17844926.1|20146284.2|23655249.2|25304515.6|1172590.9|2024066.3|4899796.5|5319326.1|7026009.6|8686390.2|11639302.2|14948295.8|17191805.7|18349331.9|20794759.1|bitfinex|2500|BTC_USD|41823.5|0.007173|19351|30|78|132|186|229|312|413|523|633|746|832|39|84|137|181|232|321|405|490|548|612|692|1126869.5|3774512.3|11918467.3|13439175.7|16498468.1|19560855.1|21606129.2|24727864.1|30221672.7|34808686.3|35150490.6|960600.3|3349590.6|7650356.1|9759910.9|13242094.9|15283697.3|17126423.2|18876614.2|27182705.3|27773464.5|27974627.2|bitstamp|3370|BTC_USD|41828.76|0.024576|8372|31|56|72|81|97|127|174|211|237|259|285|22|47|58|72|82|103|125|150|167|196|218|462584.5|1338693.1|1667068.9|2087401.8|2836927.6|3127546.0|3861739.4|4160975.0|4415512.2|4800741.9|4900564.4|240387.7|997416.7|1261045.3|1918246.2|2223773.8|2435417.1|2493615.3|3000678.2|3444385.5|3917426.8|4065809.2
1642638901|2|2022-01-20 00:35:03|binance|5000|BTC_USD|41849.915|0.000024|33160|127|295|455|749|1248|2134|3306|4362|5000|5000|5000|184|404|704|1053|1426|2198|3159|4241|5000|5000|5000|1058354.9|1840149.5|2568409.4|4040463.2|6695117.0|10763724.5|16134263.4|22157906.1|26951328.6|26951328.6|26951328.6|1187523.6|2147565.4|3380756.2|4338459.1|5316393.2|7879835.5|14040723.6|17069315.6|21517658.2|21517658.2|21517658.2|coinbase|14849|BTC_USD|41873.575|0.000024|48344|66|132|182|294|418|638|944|1270|1543|1856|2103|101|204|315|422|514|737|995|1272|1535|1765|2000|902963.2|1953232.3|2827046.7|3765561.1|7753107.2|8612602.2|12511781.0|17121532.8|19643320.4|23358777.7|25088569.2|1278256.5|3281221.4|4825804.0|5322927.6|7030805.5|9461254.4|12032600.1|15459493.1|17230817.6|18589186.8|20873392.3|bitfinex|2500|BTC_USD|41856.5|0.002389|34269|37|85|132|193|241|322|421|526|636|747|837|33|83|140|186|229|323|404|487|550|612|698|1328001.9|3860281.1|10949557.4|13286942.7|16159744.5|19128543.1|21553375.4|24659284.8|28045295.7|34735578.8|35112810.0|1082670.0|3730869.2|7900248.8|11263756.9|12948008.1|14797887.9|16638347.9|18426521.9|26759850.1|27307065.9|27972302.7|bitstamp|3365|BTC_USD|41866.08|0.040128|13083|23|54|63|72|87|113|154|198|226|253|278|24|48|61|75|85|105|131|154|173|199|223|378810.6|1381417.2|1655334.6|1971123.5|2572193.8|3112643.2|3344913.5|4157749.8|4347882.5|4827269.2|4921468.0|263375.6|964158.4|1253101.1|1941317.0|2195020.0|2407117.3|2704673.6|3229072.2|3476143.5|3909234.5|4270096.8
1642638961|2|2022-01-20 00:36:03|binance|5000|BTC_USD|41853.005|0.000024|70497|132|302|454|737|1243|2124|3290|4352|5000|5000|5000|197|423|725|1080|1452|2222|3191|4269|5000|5000|5000|1036855.7|1852758.2|2605900.5|4180824.1|7043011.6|10718617.8|16034054.0|22073256.3|26906522.5|26906522.5|26906522.5|1124714.1|1951925.2|3166283.8|4124203.1|5140234.9|7689367.2|13991596.4|16867022.9|21286773.6|21286773.6|21286773.6|coinbase|14842|BTC_USD|41869.525|0.000024|21524|67|121|176|293|411|631|938|1267|1540|1853|2099|90|193|298|409|502|717|974|1254|1520|1750|1986|917412.6|1898423.0|2779081.1|3398304.1|6026888.3|6887950.9|9291524.7|14101611.5|16624018.6|20338272.6|22075186.4|1243554.6|1948112.1|3100921.7|3598719.7|3911890.6|4487428.9|6378659.5|8507572.4|10283367.8|11641862.4|13926887.8|bitfinex|2500|BTC_USD|41860.5|0.002389|2675|37|84|129|190|238|319|415|522|633|745|835|36|87|137|182|225|319|401|485|545|609|694|1446074.6|4055369.3|11166358.5|13773249.3|16524799.3|19507618.9|21940141.7|25047676.3|30503666.6|35129974.8|35507502.0|1121705.9|3828139.1|7654813.1|10488498.6|12936154.5|14884940.1|16658268.8|18440418.3|26777099.7|27324397.0|27989560.9|bitstamp|3371|BTC_USD|41871.14|0.032767|42679|29|60|71|80|94|121|161|204|233|257|284|30|51|64|78|88|107|133|156|175|203|225|566681.6|1573642.8|1889753.4|2205542.3|2806592.3|3347062.0|3579311.8|4375132.6|4565306.2|4963789.6|5138787.6|315450.5|1006181.6|1295514.8|2109884.7|2363891.6|2449130.0|2746686.4|3271084.9|3518156.2|3951287.8|4312109.6
1642639021|2|2022-01-20 00:37:03|binance|5000|BTC_USD|41850.615|0.000024|118877|136|305|450|736|1239|2125|3291|4353|5000|5000|5000|189|418|720|1070|1444|2222|3182|4268|5000|5000|5000|1358058.9|2309716.4|3004159.4|4371610.6|7234250.2|11318428.0|16442226.1|22466377.0|27287268.8|27287268.8|27287268.8|984938.2|2000170.2|3230945.2|4186312.7|5164304.2|7729679.3|13886627.6|16917784.8|21343236.1|21343236.1|21343236.1|coinbase|14831|BTC_USD|41869.475|0.000024|58820|55|119|168|283|402|621|928|1257|1531|1844|2089|94|200|302|414|507|723|978|1259|1525|1755|1991|824253.1|1928018.4|2713507.2|3333141.6|5994898.0|6854703.6|9258199.4|13995709.2|16518523.5|20232777.5|21969786.4|1194831.1|1926923.2|3074517.5|3492357.8|3805528.6|4461902.5|6328871.8|8457789.8|10239027.8|11597522.4|13882547.8|bitfinex|2500|BTC_USD|41865.5|0.002389|55355|33|81|127|182|232|314|411|518|629|740|833|39|87|140|183|224|320|403|484|544|609|697|748270.9|3982110.4|10980715.1|13414968.6|16339167.9|19326137.4|21749690.1|24415188.0|30322287.3|34947239.4|35326224.2|1337085.3|3751663.7|8647157.6|11991276.2|13617687.6|15778700.9|17569100.3|19329941.5|27666514.1|28213820.1|28884556.2|bitstamp|3368|BTC_USD|41867.745|0.016552|5205|27|59|66|75|89|116|157|201|229|254|280|29|51|64|78|89|108|134|157|176|203|226|304655.7|1409942.3|1683865.9|1999654.9|2600704.8|3141174.6|3373444.9|4187588.4|4377721.2|4857012.6|4951202.6|349840.5|1039325.4|1320328.1|2008544.1|2389106.0|2474344.4|2771900.7|3296299.3|3543370.6|3976481.7|4337323.9
1642639081|2|2022-01-20 00:38:03|binance|5000|BTC_USD|41826.285|0.000024|70078|128|301|471|821|1292|2224|3478|4434|5000|5000|5000|152|381|668|1021|1379|2135|3085|4164|5000|5000|5000|1303102.2|2060685.6|2656315.3|4179248.2|6810566.0|12348678.7|20240190.4|23424780.0|27070831.5|27070831.5|27070831.5|1021609.0|2083037.7|3521450.1|4435128.2|5322396.4|7766408.2|13941080.4|16920146.9|21478482.2|21478482.2|21478482.2|coinbase|14832|BTC_USD|41851.145|0.000024|1036|54|126|186|308|423|645|964|1282|1559|1870|2106|75|163|265|379|476|685|934|1225|1481|1719|1953|802684.4|2207945.4|3058549.6|5534893.8|6325224.9|7206972.0|9703917.0|14290927.5|16933496.5|20555080.2|22198511.0|1059233.3|1983806.5|3157001.1|3628008.1|3952567.1|4496570.6|6084989.2|8451980.7|10294034.0|11642312.9|13949848.3|bitfinex|2500|BTC_USD|41841|0.004780|73442|30|78|125|185|230|314|415|521|631|743|829|34|84|143|186|230|322|406|488|549|612|695|701251.7|3838486.1|7403418.2|12348064.2|15229014.8|18335232.1|20653962.0|23793201.9|31770011.8|33878840.8|34226728.1|1055701.3|3385885.8|7636806.0|10356891.3|12991079.5|15062352.4|16912202.6|18668833.3|24485700.7|27578272.8|28108140.6|bitstamp|3362|BTC_USD|41845.615|0.046719|45438|27|53|61|73|87|114|156|202|227|252|278|24|52|64|78|88|109|134|157|176|203|226|294172.8|1246996.9|1523415.8|2312216.0|2715299.0|2983585.5|3215664.7|4090574.6|4351161.2|4738882.3|4838704.9|338112.9|1127697.8|1382913.6|2040120.9|2345648.5|2557957.6|2834163.7|3379886.1|3626957.3|4060074.8|4190750.0
1642639141|1|2022-01-20 00:39:02|binance|5000|BTC_USD|41802.675|0.000024|21119|159|287|478|900|1358|2261|3545|4504|5000|5000|5000|126|349|661|1004|1349|2119|3047|4087|5000|5000|5000|1382267.6|2258627.2|3387095.6|5556665.4|7341963.8|12244125.3|20181555.4|23991708.2|27837221.2|27837221.2|27837221.2|903709.0|1908353.3|3525065.6|4476047.4|5337516.6|7548650.8|13988803.0|16978837.6|21743161.9|21743161.9|21743161.9|coinbase|14814|BTC_USD|41822.45|0.001100|9034|69|121|202|327|438|650|1024|1305|1580|1877|2114|67|135|240|362|457|655|896|1191|1460|1693|1921|882186.7|1875237.4|2965514.1|5222024.9|5965449.3|7036033.3|12313419.9|14866045.8|16718724.2|20224420.0|21912654.2|865924.6|1787298.7|2907126.8|3453985.5|3571820.0|4244578.8|5863567.7|7859798.1|10127420.9|11132739.6|13031017.4|bitfinex|2500|BTC_USD|41820.5|0.011956|17547|34|82|137|195|235|321|422|532|641|753|837|34|85|144|190|237|328|412|499|555|620|701|1058997.0|4085564.3|11479023.0|13868683.1|15889132.3|18681504.2|20730019.2|23853476.3|31854355.1|33940771.7|34281723.1|974860.3|2920685.2|7912151.6|10555246.6|13396299.4|15783970.2|16909319.9|19381032.0|23046050.2|28284723.2|28484772.0|bitstamp|3358|BTC_USD|41822.805|0.026660|13254|25|50|60|70|86|117|162|201|226|248|274|24|53|67|82|91|112|135|159|177|204|226|298967.0|1290487.0|1833029.3|2306697.3|2709900.5|3004405.4|3734612.5|4083980.1|4422819.4|4723744.3|4823608.3|336050.0|1097758.0|1363283.1|2020563.5|2325991.1|2537713.5|2595932.6|3098708.6|3546702.8|3976434.9|4091070.8
1642639201|2|2022-01-20 00:40:03|binance|5000|BTC_USD|41794.675|0.000024|69808|164|292|503|938|1393|2295|3592|4558|5000|5000|5000|133|350|651|987|1334|2100|3011|4049|5000|5000|5000|1331768.9|2130087.8|3379854.1|5575398.8|7626944.6|12574996.1|20184954.8|24324009.9|27765246.8|27765246.8|27765246.8|1033817.6|1910415.5|3391989.6|4318413.4|5186340.1|7409470.7|13799841.0|16831013.6|21609348.2|21609348.2|21609348.2|coinbase|14826|BTC_USD|41810.735|0.000024|1046|70|125|220|349|454|668|1049|1329|1609|1901|2139|64|137|242|363|460|657|892|1187|1458|1690|1919|803026.3|1944853.0|3002218.1|5869656.4|6100025.8|7407096.7|12357760.3|14938485.1|16807072.5|20288867.5|21993902.5|889969.6|1878230.9|2766829.7|3528025.0|3607657.7|4319262.1|5710369.7|7932616.9|10200955.1|11184021.3|13028885.7|bitfinex|2500|BTC_USD|41814.5|0.011958|73088|36|85|139|197|239|323|427|538|646|757|845|33|83|134|180|229|317|402|489|548|613|691|1019573.4|4108626.0|11536603.3|14112150.8|16071725.8|18679932.7|20730255.5|23863443.3|31851954.7|33937346.4|34600370.3|916738.3|3063238.9|7458562.5|10633148.1|13222127.8|15211656.3|17409937.1|19279402.4|25056196.0|28182825.1|28339251.1|bitstamp|3360|BTC_USD|41811.98|0.037932|12714|28|51|64|75|91|121|166|204|228|253|276|24|51|68|81|90|110|134|160|177|203|227|557855.5|1524278.9|2067250.6|2542724.8|2948298.4|3238264.4|3968501.1|4271804.6|4606566.7|4908338.9|5007355.6|330147.0|1033412.7|1410512.0|1941315.4|2246439.4|2578458.1|2641874.9|3145884.5|3593858.0|4023570.2|4138246.7
1642639261|1|2022-01-20 00:41:02|binance|5000|BTC_USD|41791.465|0.000024|23051|167|294|514|956|1407|2315|3607|4574|5000|5000|5000|127|348|652|983|1335|2101|3006|4049|5000|5000|5000|1371245.9|2185009.7|3421437.5|5617984.6|7684770.7|12438751.3|20264470.8|24403419.5|27842693.2|27842693.2|27842693.2|950379.5|1908891.8|3351459.3|4244762.8|5187581.2|7503104.2|13829773.7|16949622.3|21723092.3|21723092.3|21723092.3|coinbase|14834|BTC_USD|41810.735|0.000024|51746|75|130|226|356|463|677|1061|1337|1619|1911|2149|70|139|244|366|463|660|895|1190|1461|1692|1921|853652.1|2002705.8|3063795.6|5932028.9|6163288.8|7471374.8|12420272.6|14851497.6|16720412.7|20202207.7|21907242.7|910380.3|1975065.5|2876435.4|3637723.0|3717355.8|4428960.1|5809757.2|8032004.4|10300344.4|11280774.4|13125638.8|bitfinex|2500|BTC_USD|41814.5|0.002392|17943|32|83|135|192|233|315|421|532|641|752|840|38|84|134|181|231|319|404|492|552|617|695|902904.5|4213605.9|12015309.0|14591001.8|16550569.9|19159056.7|21209481.3|24342750.5|32329468.9|34414860.6|35077884.5|1095274.4|3157599.0|7032370.2|9520648.4|12796048.0|14785798.9|16356871.7|18853677.4|24630443.0|27757072.0|27913498.0|bitstamp|3352|BTC_USD|41809.795|0.036331|16297|27|47|58|69|85|115|159|197|221|247|269|25|52|68|81|90|109|134|160|177|202|227|651722.6|1407234.0|1949814.6|2425288.8|2830862.4|3120820.5|3843267.2|4146570.7|4481332.8|4783201.2|4882113.8|380221.3|979609.4|1448167.9|1978971.3|2284095.3|2615689.6|2679522.5|3183532.2|3631505.7|4061152.2|4175894.4
1642639321|1|2022-01-20 00:42:02|binance|5000|BTC_USD|41775.355|0.000024|21198|152|283|533|1012|1459|2372|3649|4621|5000|5000|5000|135|310|594|937|1263|2030|2936|3974|5000|5000|5000|1234518.7|1874629.3|2924012.8|5396322.9|7356729.9|12465376.6|20256821.6|24497711.3|27869090.0|27869090.0|27869090.0|1072003.5|1836456.2|2506753.5|4156773.4|4641226.7|7099012.8|13478152.6|16515622.3|21421899.5|21421899.5|21421899.5|coinbase|14816|BTC_USD|41793.165|0.000024|84|59|121|231|355|461|676|1069|1345|1625|1915|2154|68|106|217|335|433|625|857|1148|1412|1655|1887|723299.7|1886503.6|2975778.3|5754118.0|5993413.1|7335369.9|12207745.2|14735490.7|17147115.9|20224237.5|21812138.5|957547.0|1828571.1|2777387.9|3565414.3|3629137.6|4339797.6|5722177.0|7259674.7|10207184.4|11138220.1|13023034.7|bitfinex|2500|BTC_USD|41787.5|0.007179|718|39|88|147|199|245|326|435|541|654|762|852|31|80|131|180|230|316|408|490|551|615|690|1155094.9|4239012.0|11432815.4|14271989.5|16022258.3|18371970.8|20295549.4|23439287.9|31429576.3|33503631.3|34183420.2|929241.3|2923264.8|7315094.8|10189616.8|13476708.2|15396821.7|17665461.7|19422046.3|22666244.3|28373402.5|28590081.2|bitstamp|3360|BTC_USD|41790.605|0.050609|15343|27|52|64|78|93|123|166|207|232|257|277|24|52|64|78|86|104|128|154|172|199|219|283039.0|1293974.7|1836685.3|2438149.8|2843094.4|3026915.2|3737887.5|4053233.7|4387021.6|4694540.1|4794875.0|335009.7|1129513.9|1391528.6|1922352.6|2227455.9|2559008.1|2618560.2|3105408.4|3574833.9|4004533.5|4114181.2
1642639381|1|2022-01-20 00:43:02|binance|5000|BTC_USD|41781.675|0.000024|83432|162|309|546|1020|1470|2374|3668|4636|5000|5000|5000|149|324|599|942|1275|2047|2950|3993|5000|5000|5000|1272928.4|1951679.5|3042274.2|5495183.8|7433209.1|12344404.0|20378376.4|24279634.1|27533277.0|27533277.0|27533277.0|1265820.2|2097982.8|2922316.4|4381545.6|5025495.2|7479923.7|13849447.3|16919947.1|21784303.0|21784303.0|21784303.0|coinbase|14817|BTC_USD|41799.29|0.002249|3932|71|126|231|352|459|673|1062|1337|1621|1909|2147|75|121|225|345|446|639|869|1163|1428|1670|1897|952824.2|1985405.4|3105820.9|5859566.8|6091627.1|7419910.2|12349438.9|14795449.5|17238098.8|20143795.3|21922168.2|1042541.8|2022162.4|2909606.9|3699027.0|3751309.3|4462890.7|5854970.5|7392031.8|10340572.0|11271418.6|13155303.8|bitfinex|2500|BTC_USD|41801|0.004785|3916|33|83|137|191|237|319|423|532|641|749|838|36|83|133|180|231|318|405|489|551|614|692|805700.1|4108803.1|12657209.2|14692291.5|17279023.9|19613267.5|21556849.8|24687833.6|32679457.8|34755378.1|35416906.1|1117355.2|3426819.1|7117958.6|10254767.2|12922664.6|14847529.1|17111861.2|18890921.8|24595050.6|27879118.8|28038278.9|bitstamp|3362|BTC_USD|41801.925|0.046529|10000|28|53|65|78|91|124|167|206|233|256|278|25|52|64|78|88|104|130|155|174|199|222|387392.3|1346576.4|1895425.0|2371002.6|2776310.8|3080181.1|3796793.7|4113539.5|4450449.1|4750169.9|4849082.6|327518.9|1135826.6|1394532.4|1925356.5|2230580.5|2562011.9|2621643.9|3129831.7|3577890.9|4007537.4|4121726.0
1642639441|2|2022-01-20 00:44:03|binance|5000|BTC_USD|41770.995|0.000024|52437|183|315|574|1056|1507|2411|3690|4662|5000|5000|5000|142|309|601|939|1271|2027|2934|3966|5000|5000|5000|1384146.1|2111421.2|3460303.7|5838350.9|7834439.1|12725864.7|20521086.8|24769195.8|27788928.4|27788928.4|27788928.4|997853.8|2037682.6|2860085.4|4469986.0|5120105.3|7374180.8|13972500.6|16973512.3|21901251.3|21901251.3|21901251.3|coinbase|14812|BTC_USD|41791.195|0.000024|133|66|122|233|356|460|674|1070|1341|1623|1914|2154|70|114|224|338|439|628|863|1153|1417|1657|1892|877416.1|1840138.6|2924689.5|5702192.4|5942704.9|7283472.5|12204384.7|14722583.0|17135214.0|20211039.4|21800202.0|816162.8|1774937.4|2717323.6|3504599.1|3556826.6|4266588.1|5661965.0|7199496.5|10146008.9|11077209.0|12962378.9|bitfinex|2500|BTC_USD|41796|0.009570|2670|36|84|141|196|239|323|428|535|645|755|843|36|80|131|179|229|319|410|493|554|618|694|939136.2|4192680.4|12198902.6|14330222.4|16794536.3|19162132.0|21095971.6|24226543.3|32216735.9|34299498.3|34953998.2|1045133.7|3301790.3|6869207.1|9517613.5|12809142.4|14748863.5|17023311.1|18801265.5|24138830.9|27785037.3|27945856.4|bitstamp|3354|BTC_USD|41791.69|0.029958|5210|24|46|56|72|86|117|160|201|225|251|271|25|54|66|80|88|106|130|156|174|201|221|512492.9|1282851.0|1803964.4|2426861.9|2831781.5|3015627.3|3726599.6|4042353.5|4375330.6|4683660.0|4783994.8|332167.4|1155806.4|1417822.3|1948646.4|2253749.6|2585301.8|2644854.0|3131702.2|3601127.7|4030827.3|4140475.0
1642639501|1|2022-01-20 00:45:02|binance|5000|BTC_USD|41789.875|0.000024|144389|124|303|544|995|1451|2356|3648|4618|5000|5000|5000|141|318|578|927|1271|2030|2935|3981|5000|5000|5000|1023422.7|2056298.3|3220011.5|5842704.6|7980764.8|12492015.2|20286378.9|24407576.5|27531776.1|27531776.1|27531776.1|1136887.6|2038089.7|2792750.3|4336145.5|5173104.9|7383064.0|13700190.6|16828247.0|21643578.5|21643578.5|21643578.5|coinbase|14832|BTC_USD|41805.835|0.008683|2596|69|132|236|362|468|682|1068|1340|1627|1918|2152|65|134|242|353|454|648|886|1182|1444|1683|1910|849604.1|1923338.5|3009163.2|5797213.6|6029387.3|7336645.1|12283036.2|14763085.6|17038632.2|20112873.5|21817085.7|911045.9|1944498.2|2882351.8|3561781.7|3613980.6|4406449.7|5798888.8|8021532.7|10287186.5|11270171.0|13099932.1|bitfinex|2500|BTC_USD|41804.5|0.002392|18338|36|88|143|199|246|328|434|543|654|763|852|36|86|136|181|232|326|413|497|559|622|700|1099716.6|3777269.6|11423003.8|12778733.7|15977928.5|18255445.5|20283042.4|23410561.6|31401559.4|33476200.7|34139092.7|929327.0|3507091.1|6768887.2|9849721.5|12758377.4|14483382.7|16659612.6|18436394.1|26671264.2|27424092.8|27581102.7|bitstamp|3367|BTC_USD|41812.785|0.043408|13029|28|55|68|83|97|128|173|211|235|261|283|27|52|63|76|86|106|129|155|172|198|222|533054.7|1439046.5|1996752.8|2507094.6|2912216.0|3210232.0|3928593.7|4231897.2|4566659.2|4868527.7|4967440.3|348553.9|1136464.0|1391977.7|1922781.1|2228005.1|2559988.2|2623332.3|3127342.0|3575315.5|4005027.7|4119704.2
1642639561|3|2022-01-20 00:46:04|binance|5000|BTC_USD|41741.435|0.000024|34445|171|311|634|1134|1574|2572|3776|4784|5000|5000|5000|126|301|537|821|1176|1920|2748|3801|4823|5000|5000|1047038.4|1557991.5|3043861.6|5958145.6|7710153.8|13185125.3|20029365.8|24865165.8|27496010.9|27496010.9|27496010.9|954031.6|1746707.7|2443218.4|4057165.4|4760948.5|6917856.1|12771267.1|16123789.2|18058733.4|21600598.1|21600598.1|coinbase|14817|BTC_USD|41765.945|0.000024|18389|71|138|258|379|483|714|1094|1362|1661|1946|2199|60|104|198|296|404|591|822|1108|1377|1606|1852|790335.2|2297525.2|3326546.4|5972689.0|6320562.8|7638649.9|12581098.7|15063232.4|17538451.7|20475940.3|22608939.5|885469.4|1685307.9|2227888.4|3110194.6|3434906.4|4040569.8|5574559.9|7063342.7|10013449.5|10529756.5|12788538.1|bitfinex|2500|BTC_USD|41765.5|0.002394|19049|38|85|159|208|251|333|443|549|666|771|862|36|80|124|174|217|308|399|482|545|607|681|959205.7|4231297.8|11277283.5|12961965.7|15676005.0|18717128.2|20902165.1|23474734.2|32193441.7|33506355.7|34395199.1|1097928.4|3040919.1|6375725.7|9777159.1|12077173.9|14585219.5|16782739.4|18542533.2|23890383.1|27488124.0|27703777.0|bitstamp|3352|BTC_USD|41767.015|0.045036|30690|22|47|60|74|89|123|166|206|225|251|275|25|49|58|65|79|97|123|148|166|191|214|252488.4|1320901.0|1842435.0|2464488.0|2877352.4|3071040.9|3762700.8|4068731.7|4401045.2|4714721.7|4818134.1|325241.2|1110324.7|1365520.0|1386755.6|2074918.5|2532896.3|2592604.2|3079300.7|3548818.3|3978516.5|4088225.2
1642639621|1|2022-01-20 00:47:02|binance|5000|BTC_USD|41772.995|0.000024|45845|119|308|593|1075|1527|2436|3713|4687|5000|5000|5000|147|296|536|879|1207|1959|2872|3901|4947|5000|5000|1406326.1|2177560.8|3383943.4|5840026.0|7827287.6|12916962.3|20711037.6|24938412.2|27099370.9|27099370.9|27099370.9|1144326.6|1943783.9|2504415.0|4145526.6|4763822.9|7009079.7|13599721.0|16600535.1|21542733.3|21552501.6|21552501.6|coinbase|14832|BTC_USD|41793.635|0.000024|3343|69|136|246|371|475|690|1084|1358|1638|1929|2168|74|121|233|347|443|636|869|1160|1424|1667|1899|819981.6|2328398.2|3078756.5|6245250.6|6469869.5|7774558.4|12695302.5|15156289.6|17564436.3|20644682.7|22232583.7|1041207.2|1887692.9|2847479.3|3555658.6|3607960.5|4339789.0|5732905.1|7249138.5|10196602.9|11127672.1|13012448.5|bitfinex|2500|BTC_USD|41775.5|0.002394|69267|38|87|154|202|244|327|437|543|658|765|855|25|73|122|170|217|307|394|475|537|602|675|1412292.5|4299297.6|11308410.8|13003042.8|15637807.8|18744471.8|20766387.2|23512637.3|32058132.4|33553113.9|34257167.4|807743.4|3160846.1|7353193.6|10599646.1|12939635.4|14729394.5|16925231.2|18680166.5|24033704.7|27626558.5|27842072.3|bitstamp|3361|BTC_USD|41790.92|0.041684|12639|23|52|64|81|96|126|169|209|233|259|279|24|44|54|68|76|94|118|144|162|189|209|535927.4|1546574.6|2070068.8|2709938.8|3114883.4|3298704.2|4005571.2|4312786.8|4645763.9|4954093.2|5054428.1|343305.5|1080342.7|1335676.7|1866500.8|2171604.0|2503156.2|2562708.4|3049556.5|3518982.1|3948681.7|4058329.3
1642639681|1|2022-01-20 00:48:02|binance|5000|BTC_USD|41757.035|0.000024|53807|145|330|621|1123|1559|2508|3753|4733|5000|5000|5000|154|309|551|858|1206|1942|2807|3867|4917|5000|5000|1161756.3|2073969.1|3488041.9|5980038.7|7789965.9|12893616.5|20513105.1|24809451.6|27693244.8|27693244.8|27693244.8|1137157.9|2180089.6|2782141.4|4399763.9|4997680.2|7208413.7|13177134.7|16821356.0|21758308.2|21832666.6|21832666.6|coinbase|14826|BTC_USD|41776.925|0.000024|54096|72|136|255|378|484|704|1093|1362|1657|1943|2187|77|124|232|332|434|631|861|1143|1416|1643|1889|941205.0|2327169.3|3284635.9|6090830.1|6276930.1|7609279.2|12615033.0|14969381.1|17506218.2|20460987.2|22234108.2|1293612.9|2231619.6|2749793.2|3556026.6|3905012.4|4762846.0|6147602.8|7620369.8|10606724.7|11082123.1|13400508.3|bitfinex|2500|BTC_USD|41769.5|0.002394|6680|38|90|159|209|253|334|443|549|664|770|860|32|76|123|172|215|304|394|475|542|606|678|1112039.3|4317297.6|11208999.5|13031942.0|15544953.6|18660529.5|20665845.7|23417906.4|31959948.0|33451798.7|34165411.3|968156.1|3153569.1|6582426.5|10600720.2|12723972.6|14724903.0|16920816.0|18679794.5|24032694.3|27625113.4|27840684.2|bitstamp|3359|BTC_USD|41774.12|0.040934|16572|29|52|63|80|94|127|172|210|231|257|278|24|47|56|68|78|95|120|145|164|188|212|353042.7|1314104.8|1835409.4|2462032.8|2866919.1|3068208.3|3760245.6|4065607.4|4398590.1|4712266.5|4809840.3|368101.3|1117779.2|1373001.7|1883110.7|2208955.3|2540407.4|2599985.9|3086682.5|3556259.5|3985898.3|4095627.4
1642639741|3|2022-01-20 00:49:04|binance|5000|BTC_USD|41793.185|0.000024|14666|110|298|569|1014|1462|2365|3656|4621|5000|5000|5000|137|299|558|892|1234|1993|2903|3938|4975|5000|5000|1232346.0|2125302.6|3458880.5|5952247.7|7787648.5|12681396.7|20484798.6|24601264.1|27079957.8|27079957.8|27079957.8|1040892.7|1920095.0|3365726.8|4219113.5|4891423.2|7097128.9|13441416.7|16515776.3|21342141.0|21373196.5|21373196.5|coinbase|14818|BTC_USD|41810.625|0.007964|50001|50|118|217|343|450|661|1044|1320|1602|1894|2132|67|117|226|339|434|632|868|1161|1432|1664|1893|648471.5|1722882.3|2789094.7|5653641.6|5871358.4|7140106.4|12083912.1|14581659.7|16450574.7|19931967.2|21637002.2|1028030.8|1827380.0|2710181.6|3469243.4|3547681.3|4280454.3|5671988.0|7872889.0|10141233.1|11121685.8|12966550.2|bitfinex|2500|BTC_USD|41794.5|0.002393|60416|40|86|146|199|242|325|433|539|650|761|850|24|68|123|166|216|303|391|473|534|597|672|1491991.4|4088465.9|12463655.1|13709156.0|16522364.7|19382462.5|21405685.5|24545278.8|32523255.5|34606902.6|35284597.0|621388.5|2816537.2|7013311.5|10018845.1|12362170.2|14154156.1|16344903.5|18101478.7|25991236.5|27104040.0|27264422.1|bitstamp|3355|BTC_USD|41807.165|0.050494|43833|21|44|56|68|84|116|160|199|223|249|271|20|43|53|66|76|93|119|144|162|187|211|259251.2|1198148.2|1827023.8|1981403.5|2732771.6|3030807.9|3749149.3|4060991.3|4395753.3|4697621.7|4796534.4|270751.3|1080313.0|1292460.7|1823264.1|2128488.1|2459961.6|2523815.4|3027760.0|3475798.5|3905445.1|4019654.2
1642639801|2|2022-01-20 00:50:03|binance|5000|BTC_USD|41781.545|0.000024|109084|140|302|578|1052|1496|2399|3692|4658|5000|5000|5000|130|316|560|899|1231|2004|2906|3950|4989|5000|5000|1341515.3|1970769.2|3608499.4|5995287.7|8115856.0|12735696.6|20569265.2|24448226.7|26973011.0|26973011.0|26973011.0|983717.4|1943708.0|2721233.8|4177214.6|4812128.4|7266516.0|13641192.8|16713267.4|21577670.6|21581455.6|21581455.6|coinbase|14824|BTC_USD|41799.685|0.000024|58907|66|123|234|354|460|676|1065|1341|1625|1913|2151|64|126|240|351|450|644|877|1169|1433|1675|1902|759256.5|1799649.8|2947859.9|5687172.2|5934144.4|7225162.5|12153350.9|14668775.1|17111424.4|20016722.7|21795126.9|964350.4|1961935.4|2849757.5|3635945.7|3687047.6|4419797.6|5812338.6|7328084.1|10276585.7|11207432.2|13091317.5|bitfinex|2500|BTC_USD|41799.5|0.002392|29389|33|83|135|193|237|322|426|536|646|756|845|36|79|134|176|227|314|401|483|544|607|682|1196369.0|4182602.9|11015493.7|13615962.9|15168108.0|18009458.3|20052546.7|23183553.4|28695170.2|33256367.0|33910913.0|888221.0|3004280.7|6962827.9|8820005.0|12253868.9|13983609.9|16144658.4|17923973.6|26157965.6|26912936.2|27070909.4|bitstamp|3359|BTC_USD|41808.51|0.030233|24457|22|51|61|72|88|120|164|203|227|253|275|22|49|59|72|82|98|125|150|168|193|218|263930.5|1317412.8|1838716.5|1992914.2|2744282.3|3042318.6|3760660.0|4068457.5|4403219.5|4705087.9|4804000.6|341723.3|1197688.0|1409834.8|1941543.6|2246767.6|2578199.0|2662703.9|3166648.4|3614687.0|4044333.5|4159075.7
1642639861|1|2022-01-20 00:51:02|binance|5000|BTC_USD|41769.005|0.000024|66060|148|318|589|1073|1516|2426|3705|4675|5000|5000|5000|139|305|565|899|1229|1987|2892|3921|4974|5000|5000|1256849.3|2195604.6|3444215.1|5844483.0|7589174.1|12174329.0|19703692.2|23935132.9|26904824.9|26904824.9|26904824.9|1008818.8|1814564.9|2459646.4|4091352.2|4795516.4|7076626.7|13674285.8|16630899.2|21613818.7|21622284.9|21622284.9|coinbase|14812|BTC_USD|41792.985|0.000024|3779|58|121|231|352|456|670|1065|1339|1620|1910|2149|71|112|223|332|428|621|856|1146|1410|1652|1885|792220.4|1936551.3|3013501.1|5777609.5|6001754.2|7306205.7|12226097.5|14772289.6|17183963.1|20260686.4|21848587.4|1077538.5|1924045.8|2802957.4|3587717.5|3648806.6|4382032.3|5765372.9|7281551.3|10229060.9|11160091.6|13044911.3|bitfinex|2500|BTC_USD|41778.5|0.002394|22831|38|80|141|194|237|320|430|536|649|756|846|35|81|131|178|226|315|404|483|542|607|679|1755007.4|4719784.7|10195131.9|11882244.7|14389223.7|17082828.1|19520509.8|22266984.2|30813187.2|32310910.9|32990550.8|864059.7|3033332.1|7579366.1|9762182.1|13268457.1|15058692.7|17225519.9|18981222.3|22226691.2|27929958.9|28145472.5|bitstamp|3356|BTC_USD|41790.885|0.038741|9486|27|49|58|74|89|119|162|203|227|253|273|24|51|63|77|85|103|127|153|171|198|218|316463.7|1331370.7|1839929.4|2466261.1|2871205.7|3055026.4|3761893.5|4087411.5|4420388.6|4728717.9|4829052.8|296025.8|1094325.5|1345203.7|1876933.1|2182036.3|2513588.5|2593749.7|3080597.9|3550023.4|3979723.0|4089370.6
1642639921|2|2022-01-20 00:52:03|binance|5000|BTC_USD|41745.635|0.000024|62134|154|326|642|1141|1587|2579|3790|4786|5000|5000|5000|136|267|517|808|1151|1902|2737|3786|4812|5000|5000|1014253.0|1741604.2|3199506.7|5943367.7|7656075.7|12997520.3|20078147.0|24411220.3|27245922.9|27245922.9|27245922.9|1041725.6|1965689.1|2668153.5|4285610.8|4902738.1|7060402.6|13039146.2|16273539.6|18583344.3|21761974.0|21761974.0|coinbase|14815|BTC_USD|41765.925|0.000024|8481|63|139|256|377|479|711|1092|1362|1660|1945|2197|68|106|198|297|403|591|823|1109|1378|1607|1853|843481.1|2380926.7|3418513.9|6092314.9|6391812.3|7675980.7|12617033.4|15159035.4|17634203.6|20571692.3|22704691.3|1157984.4|2019041.3|2551464.6|3433926.2|3757314.2|4384146.1|5918561.6|7386451.6|10336561.1|10852868.1|13111649.7|bitfinex|2500|BTC_USD|41755.5|0.002395|22454|37|81|151|201|248|330|437|546|659|762|850|36|81|126|174|217|306|396|478|545|605|677|1096165.1|4230389.2|9197137.2|11757236.4|14625134.5|17483534.4|19671287.7|22241572.7|30962233.1|32275841.9|33158522.4|859570.8|2695404.1|6791640.7|9673334.1|12495752.2|14785336.0|16541148.0|18738685.7|24282736.1|27682194.9|28082513.8|bitstamp|3356|BTC_USD|41759.125|0.037381|13342|24|49|63|79|92|126|169|210|230|258|279|25|52|64|72|85|101|125|153|172|196|220|305157.1|1317179.0|1860264.9|2464958.6|2877761.3|3071449.9|3763109.7|4107011.9|4439353.9|4757771.1|4856414.4|348007.6|1133642.9|1392566.9|1435346.5|2102870.8|2483541.9|2611899.8|3127841.4|3597379.6|4027057.4|4136786.5
1642639981|1|2022-01-20 00:53:02|binance|5000|BTC_USD|41738.915|0.000024|11206|170|337|671|1159|1610|2616|3806|4823|5000|5000|5000|135|285|527|808|1168|1904|2732|3785|4805|5000|5000|1244772.2|1854229.7|3389977.6|6340848.5|7847608.1|13213097.0|20294648.1|25206311.1|27551922.3|27551922.3|27551922.3|1147770.5|2243688.1|2923882.8|4547024.3|5172978.9|7326923.8|13177476.8|16538905.5|18465276.6|22027701.3|22027701.3|coinbase|14822|BTC_USD|41763.14|0.011014|12050|71|148|273|392|491|720|1103|1374|1671|1954|2207|64|112|201|304|408|594|823|1107|1385|1612|1857|787986.7|2391407.7|3455980.4|6133825.6|6429699.3|7712917.0|12654348.1|15158166.1|17610632.2|20536126.6|22666803.9|964402.8|1842157.7|2376439.0|3259032.9|3582375.2|4206800.3|5367401.2|7211208.7|10161667.8|10677872.7|12936605.7|bitfinex|2500|BTC_USD|41752.5|0.002395|18280|39|89|155|204|249|334|441|552|664|765|855|35|81|127|175|219|308|397|478|548|608|678|1425392.2|4563821.8|11072862.3|13324117.6|15378856.8|18238667.0|20427262.1|23064749.0|31833759.5|33028872.5|33914453.2|872986.6|2935352.2|7322149.3|9939764.9|12812338.9|15238930.0|17620172.1|19186920.9|24735036.1|28132259.4|28528422.1|bitstamp|3359|BTC_USD|41762.35|0.031224|8738|25|50|64|79|93|128|171|212|232|259|281|26|52|62|71|84|99|124|151|170|194|218|269036.2|1310091.3|1840239.2|2466210.2|2878974.6|3072763.1|3764423.0|4075356.3|4407698.2|4725402.4|4824758.8|381266.3|1145969.3|1401180.5|1745866.8|2110832.7|2491403.9|2619804.1|3135703.3|3605241.5|4034919.4|4144648.4
1642640041|1|2022-01-20 00:54:02|binance|5000|BTC_USD|41794.485|0.000024|117644|100|277|563|1003|1459|2362|3662|4627|5000|5000|5000|145|317|564|900|1241|2008|2914|3953|4985|5000|5000|1284232.4|1985172.3|3271692.2|5736998.1|7614001.7|12517627.9|20339615.5|24515903.3|26969332.6|26969332.6|26969332.6|992856.2|1899141.6|3147378.5|4019571.9|4859488.0|7085439.0|13441378.1|16515244.9|21351178.6|21371534.2|21371534.2|coinbase|14825|BTC_USD|41809.725|0.000024|10578|59|122|222|349|456|670|1056|1331|1615|1905|2143|69|114|224|333|429|626|862|1157|1426|1659|1887|792113.8|2189631.1|3223296.6|6075408.3|6293214.3|7565807.9|12509411.9|14893261.2|16798836.8|20241612.5|21945261.4|929720.7|1738002.1|2600122.9|3359799.4|3438280.2|4136079.7|5517723.1|7719055.7|9986767.4|10967843.6|12812704.8|bitfinex|2500|BTC_USD|41791.5|0.002393|35164|34|81|143|196|239|322|429|536|648|758|848|27|70|123|169|217|304|392|474|535|597|672|1263749.3|4113344.8|10907003.6|12152728.7|14969034.5|17826216.7|19849345.7|22988650.8|26422994.0|33047527.2|33727079.7|863633.1|3076786.0|6906426.7|9319219.8|12349054.7|14390573.6|16298482.0|18055276.7|25939085.5|27002602.8|27219290.0|bitstamp|3368|BTC_USD|41806.74|0.051379|13737|28|58|71|83|99|131|175|213|237|263|285|26|47|58|71|81|97|124|148|167|192|216|325892.8|1240718.4|1811697.1|1979199.9|2730568.1|3028604.3|3746945.8|4050249.3|4385011.3|4686879.8|4785792.4|323631.9|1055100.8|1569158.8|1798229.8|2103453.8|2434885.3|2519390.1|3023314.1|3471373.2|3901019.8|4015228.9
1642640101|2|2022-01-20 00:55:03|binance|5000|BTC_USD|41820.215|0.000024|105865|109|252|485|856|1327|2258|3525|4478|5000|5000|5000|140|374|643|991|1342|2103|3046|4120|5000|5000|5000|1057212.2|1715041.7|2493171.6|4038715.3|6841739.6|11856859.6|19901243.8|23536718.8|26635190.5|26635190.5|26635190.5|1110810.2|2070201.1|3347365.6|4035204.3|4920422.6|7072780.9|13643254.2|16661194.5|21265124.6|21265124.6|21265124.6|coinbase|14816|BTC_USD|41833.315|0.000024|42063|57|111|192|316|422|641|1011|1290|1565|1870|2105|45|139|262|374|468|665|913|1208|1471|1704|1940|537120.4|2088925.5|2839095.9|5280159.9|6101533.2|6975767.2|12493677.2|14466464.9|16767662.8|20275757.8|21923253.4|591584.9|1767891.5|2969365.5|3386231.6|3663547.3|4224653.6|5835364.6|7825065.2|10079241.7|11234607.7|13693071.9|bitfinex|2500|BTC_USD|41838.5|0.002390|18225|34|86|139|197|242|332|427|533|642|753|841|36|85|145|190|238|327|411|492|554|617|699|1208414.8|3886843.8|9073174.1|11490544.0|14535881.2|17744903.5|19179302.3|22936503.8|28400255.2|32973974.3|33322681.1|1201805.4|3635175.6|8401440.7|9820309.6|13182074.2|15084213.6|16839010.1|18624973.5|27198886.1|27797569.3|28324935.1|bitstamp|3362|BTC_USD|41850.68|0.042102|20156|22|56|62|71|89|116|155|199|226|252|278|25|51|64|75|83|104|130|154|173|199|223|293321.2|1285628.0|1582057.3|1910720.2|2789967.1|3066123.7|3293873.8|4080422.8|4361467.3|4749797.3|4849612.0|386488.3|1168575.2|1724870.4|2029984.0|2283586.4|2495953.4|2832279.9|3378022.9|3625099.6|4058190.9|4188964.7
1642640161|1|2022-01-20 00:56:02|binance|5000|BTC_USD|41828.505|0.000024|99533|106|253|482|840|1306|2223|3495|4460|5000|5000|5000|158|386|663|1012|1372|2140|3081|4158|5000|5000|5000|935914.1|1612620.1|2488322.6|4663395.7|7120625.6|12419939.8|21065881.9|24302193.7|27900722.2|27900722.2|27900722.2|1134337.2|2243893.1|3369495.3|4999310.9|5881070.5|9095113.0|15215619.0|18251863.9|23847776.8|23847776.8|23847776.8|coinbase|14834|BTC_USD|41846.265|0.000024|22708|64|124|196|312|428|650|981|1292|1570|1877|2113|80|159|274|389|483|692|945|1236|1497|1731|1967|847018.3|1798263.4|3112572.8|6731638.7|7519207.9|9911977.0|12537578.1|16947184.9|19582912.2|23193991.3|24839985.1|1437921.8|2170545.2|3456566.1|5703768.7|5993336.7|7816652.9|11017136.1|15292261.5|18340820.7|19688943.2|22007885.7|bitfinex|2500|BTC_USD|41847|0.009559|32612|35|85|132|192|236|321|418|524|635|745|834|35|84|137|177|228|323|405|486|551|611|695|1056101.2|3986924.6|10914892.1|15434455.4|17923770.1|20835034.2|23213627.6|26315608.6|31809462.6|36347396.0|36734472.3|1151766.2|3665448.4|8575516.9|11212312.4|13765187.8|15667324.6|17421669.5|19210391.6|27837240.9|28385423.9|28910488.9|bitstamp|3362|BTC_USD|41847.615|0.046478|13097|21|51|59|69|87|115|155|199|227|252|278|19|47|60|73|82|104|130|153|174|200|224|382706.9|1282482.4|1558072.7|2648775.5|3528022.4|4568166.3|5563971.0|6350519.9|6632173.4|7019894.5|7119709.2|264570.4|1074531.3|1630829.8|2721987.4|3027415.0|3997257.3|5118483.4|5664205.8|5946075.5|6379166.8|6509940.6
1642640221|3|2022-01-20 00:57:04|binance|5000|BTC_USD|41829.455|0.000024|13193|130|278|484|838|1306|2218|3491|4456|5000|5000|5000|157|383|659|1011|1368|2142|3083|4165|5000|5000|5000|1021110.8|1693213.1|2359230.6|4529354.3|7010598.6|12090431.5|20943437.1|24187460.9|27784336.6|27784336.6|27784336.6|1024177.0|2226266.8|3331920.0|4784516.6|5479138.7|8802019.2|14945368.8|17961914.3|23554667.9|23554667.9|23554667.9|coinbase|14819|BTC_USD|41845.71|0.004110|10510|61|114|184|301|416|636|970|1278|1555|1861|2096|75|159|272|387|481|690|943|1235|1496|1729|1964|798420.5|2082627.8|3301755.7|6920270.8|7707895.7|10103601.0|12732248.9|17532374.8|19820629.1|23344612.2|24990203.9|1124552.6|1966302.9|3313828.8|5481602.5|5771170.5|7594486.7|10792647.3|15067799.6|18116358.8|19464423.8|21783417.1|bitfinex|2500|BTC_USD|41850|0.004779|45|36|80|129|189|233|317|414|521|632|740|831|37|85|139|178|227|322|403|484|548|607|692|745304.9|3959347.8|10556077.3|14586233.7|17563287.3|20354140.2|22854087.8|25954636.6|31412363.2|35985867.2|36378068.4|1144248.2|3596105.6|8423379.9|10890062.5|13406510.3|15517603.7|17272446.3|19061156.8|27690558.1|28235359.5|28880516.6|bitstamp|3368|BTC_USD|41849.04|0.046548|13058|26|58|65|75|93|121|161|205|233|258|284|24|50|63|77|85|107|133|156|177|203|227|435550.3|1409131.7|1644433.3|2735136.1|3614383.0|4654527.0|5650331.6|6436880.6|6718534.0|7106255.1|7206069.8|357253.2|1119950.0|1676243.0|2819225.7|3072828.1|4042670.4|5163896.6|5709618.9|5991488.6|6424580.0|6555353.7
1642640281|1|2022-01-20 00:58:02|binance|5000|BTC_USD|41806.945|0.000024|72582|154|302|519|937|1383|2307|3585|4530|5000|5000|5000|135|365|651|1003|1346|2119|3044|4100|5000|5000|5000|1270302.4|1838290.2|3342830.7|6225102.4|8028175.8|13448959.8|21248309.8|24894506.1|27928602.5|27928602.5|27928602.5|1092429.2|1947786.9|3417981.6|5051137.1|5929610.7|8680436.8|15094212.9|18262201.3|23936694.2|23936694.2|23936694.2|coinbase|14820|BTC_USD|41823.975|0.000024|28316|72|110|198|322|435|651|1027|1308|1584|1883|2118|61|133|246|362|458|657|905|1199|1468|1700|1929|872034.4|2025121.8|3464658.4|6786319.0|7620398.7|10219875.2|15548150.2|17857660.9|19752218.7|23257949.6|24914988.4|975428.3|1994300.9|3233330.3|5498299.3|5561661.0|7546824.4|10809293.9|14649634.6|18123524.7|19128813.5|21027093.2|bitfinex|2500|BTC_USD|41836.5|0.002390|17750|33|82|135|193|237|323|422|528|639|751|838|40|87|142|184|233|329|413|494|553|617|698|629392.0|4095544.9|11767618.6|15968736.4|17924359.3|20914702.3|23000454.8|26105648.8|34037624.2|36151428.9|36496320.5|1339914.0|3675345.4|8861434.9|10752891.8|14007764.4|16022997.0|18038994.9|19824633.6|28396289.8|28995189.6|29522546.7|bitstamp|3358|BTC_USD|41832.415|0.031339|13360|20|51|58|68|85|114|163|198|225|248|274|25|52|65|79|88|110|134|159|177|205|227|254483.7|1507979.9|1890964.4|2938890.0|3692039.6|4753553.7|6244868.1|6535562.8|6796591.0|7183870.6|7283685.3|306893.7|1052131.1|1609753.6|2743461.9|3048889.5|4018066.1|4926222.3|5428367.8|5907770.6|6379868.2|6528250.5
1642640342|2|2022-01-20 00:59:04|binance|5000|BTC_USD|41824.375|0.000024|35601|126|296|501|866|1327|2263|3525|4477|5000|5000|5000|163|393|660|1013|1369|2133|3076|4158|5000|5000|5000|1237871.4|1889950.1|2608423.7|4786507.0|7497958.1|13167505.9|21220630.1|24443285.9|28026801.0|28026801.0|28026801.0|1049095.6|2075740.9|3253630.7|4911684.0|5770497.7|8991810.2|15145473.3|18173326.1|23776030.6|23776030.6|23776030.6|coinbase|14821|BTC_USD|41843.765|0.000024|30954|65|116|189|308|420|641|980|1286|1561|1867|2101|69|155|263|381|472|679|932|1225|1486|1722|1955|879660.2|2293536.2|3507652.2|7095280.5|7916806.8|10318311.8|12975649.4|17741615.9|20029105.6|23553193.0|25198665.4|1162697.4|2129117.3|3446655.3|5614702.6|5903283.8|7727523.6|10920436.2|14771053.5|18231713.9|19599351.7|21918253.7|bitfinex|2500|BTC_USD|41843|0.004780|18443|36|83|136|198|242|328|429|535|646|756|843|37|83|137|180|232|326|409|489|553|614|699|1056966.4|4290398.6|11718587.0|15959076.6|18405365.0|21343408.1|23650601.5|26784491.6|34715658.4|36822856.5|37169565.6|1236963.6|3630414.7|8046644.9|9868410.5|13071615.4|14926257.9|16936955.9|18724171.2|27338000.5|27894482.2|28424392.1|bitstamp|3368|BTC_USD|41849.205|0.022485|6936|23|57|64|75|93|121|161|205|233|258|284|25|50|63|77|85|107|133|156|177|203|227|275172.2|1359246.1|1613056.7|2717083.1|3596330.0|4636474.0|5632278.6|6418827.6|6700481.0|7088202.1|7188016.8|323164.1|1079100.3|1635381.5|2778364.3|3031966.7|4001809.0|5123035.1|5668757.5|5950627.2|6383718.5|6514492.3
1642640402|2|2022-01-20 01:00:04|binance|5000|BTC_USD|41836.205|0.000024|93675|117|283|481|824|1304|2211|3476|4441|5000|5000|5000|172|373|647|1000|1363|2141|3094|4178|5000|5000|5000|1244782.7|2000310.0|2492814.1|4971882.7|7878552.4|12511911.1|21403881.4|24638331.6|27199084.5|27199084.5|27199084.5|1205813.1|2175521.3|3331817.1|5000525.6|5963026.9|9112698.7|15347001.2|18342911.2|23935573.6|23935573.6|23935573.6|coinbase|14817|BTC_USD|41866.145|0.010247|11304|49|101|154|269|387|607|914|1248|1525|1838|2074|64|148|256|362|456|671|928|1217|1478|1705|1947|599608.3|1748445.1|2926150.8|5007566.9|7739281.2|10107811.9|12524450.7|17066223.8|19564960.6|23274441.7|24996106.5|766908.7|1424289.8|3129928.1|4922210.1|5200897.0|7068268.6|10602080.4|14597387.1|17583913.6|18920171.0|21241403.0|bitfinex|2500|BTC_USD|41854|0.004779|16359|30|77|126|188|231|317|415|521|629|738|829|30|72|128|168|216|313|395|475|539|598|684|1248084.1|4085076.6|10766430.5|14970869.0|17667193.1|20689615.2|23114451.4|26214244.7|31670710.7|36246954.9|36624266.5|895784.2|3216053.6|7297055.0|9335479.5|12381961.2|14493227.2|16248239.3|18064314.5|26664268.0|27211062.1|27875781.6|bitstamp|3368|BTC_USD|41859.475|0.030794|3712|22|56|65|74|90|119|160|203|230|258|283|19|41|54|68|77|98|124|148|167|194|218|257381.2|1309757.5|1588147.7|2678830.1|3283523.8|4596159.9|5591995.0|6380512.6|6570178.8|7049969.5|7147775.3|213570.4|959809.0|1516110.8|2659304.4|2912986.6|3882538.0|5025088.2|5549512.8|5831335.8|6264447.5|6538340.4
1642640461|2|2022-01-20 01:01:03|binance|5000|BTC_USD|41823.015|0.000024|57098|141|301|480|837|1304|2238|3498|4453|5000|5000|5000|126|370|680|1035|1389|2159|3102|4181|5000|5000|5000|1127221.6|2040810.6|2939704.7|4959980.0|7782779.0|13485264.3|21320542.5|25037125.8|28189673.3|28189673.3|28189673.3|932618.9|2108493.3|3445628.3|4908143.5|5801413.8|9174325.0|15375021.8|18426166.7|24011031.4|24011031.4|24011031.4|coinbase|14826|BTC_USD|41848.745|0.002987|6782|63|114|194|307|419|642|966|1282|1561|1869|2105|70|153|269|382|479|688|941|1236|1492|1731|1966|815293.0|2241240.1|3546169.2|7133236.9|7954547.0|10348015.2|12859885.1|17339034.2|19975327.5|23591503.4|25237138.4|1148998.3|1976906.3|3713639.6|5558999.8|5849268.3|7676689.2|10930914.0|15163486.5|18211803.9|19569376.3|21890022.9|bitfinex|2500|BTC_USD|41842.5|0.002390|16945|34|83|134|193|236|319|420|526|638|749|836|35|85|140|183|233|328|409|489|550|613|698|978495.1|4388204.7|11434983.8|16331213.0|17955329.2|20892293.0|23199902.1|26334055.4|34268138.7|36375336.8|36722045.9|1017127.2|3447968.1|7466434.4|9950352.6|13229206.5|15146039.0|16507441.8|18945413.6|24937634.8|28121126.2|28651036.1|bitstamp|3363|BTC_USD|41851|0.058780|47034|25|50|59|69|87|115|155|198|226|252|278|21|48|64|78|86|108|134|158|178|204|228|311714.0|1385030.4|1656406.3|3093956.2|3627018.0|4667161.9|5662966.6|6449453.5|6730560.0|7118890.0|7218704.7|311930.7|1075161.8|1404487.4|2850138.2|3103740.6|4073582.9|5194809.1|5740552.1|6022401.1|6455492.5|6586266.2
1642640521|2|2022-01-20 01:02:03|binance|5000|BTC_USD|41816.965|0.000024|22525|151|306|497|864|1344|2262|3532|4487|5000|5000|5000|150|355|665|1020|1369|2137|3083|4150|5000|5000|5000|1140833.2|2050657.7|3058485.4|5016397.7|8114260.9|13446605.4|21476033.7|25116738.3|28210419.7|28210419.7|28210419.7|1146643.6|2000492.1|3300412.1|4969884.6|5824838.5|8600501.0|15238805.7|18248427.2|23889617.4|23889617.4|23889617.4|coinbase|14827|BTC_USD|41835.295|0.000024|8989|60|115|199|322|427|651|1021|1298|1575|1879|2115|76|149|262|385|478|679|928|1225|1489|1720|1957|916324.1|2446185.5|3623076.7|7217379.4|8044816.9|10439567.0|15958540.5|17866007.1|20169424.1|23676768.3|25323599.0|1062959.1|2058669.9|3289547.5|5563921.2|5839424.1|7676315.7|10879468.6|14734655.2|18195935.8|19359782.4|21818251.6|bitfinex|2500|BTC_USD|41838.5|0.002390|38732|34|87|139|199|243|330|429|535|646|758|846|38|83|134|180|230|327|409|489|551|616|699|862760.9|4347640.5|12282393.4|15355764.6|18352054.6|21342654.4|23400497.1|26535367.0|34468612.6|36576736.3|36925443.0|1296830.5|3609736.5|7447696.5|10569007.0|13341546.8|15426397.3|17437479.1|19222540.4|25172677.2|28398310.6|28925677.2|bitstamp|3363|BTC_USD|41838.065|0.034203|42650|28|50|60|71|88|116|160|202|228|252|278|25|54|67|83|91|114|137|162|181|210|231|395016.6|1327939.9|1724985.5|3119778.3|3526822.4|4587554.0|5588603.7|6370366.4|6631196.6|7018674.1|7118488.8|357564.8|1144870.4|1400680.6|2837098.3|3142505.2|4112368.2|5019838.0|5521983.5|6022930.7|6494277.8|6621886.7
1642640581|2|2022-01-20 01:03:03|binance|5000|BTC_USD|41825.775|0.000024|50641|146|307|495|852|1313|2249|3507|4458|5000|5000|5000|143|365|668|1021|1379|2147|3090|4172|5000|5000|5000|1367493.8|2336851.4|3040343.5|5094339.5|7766126.7|13668870.6|21720712.5|24939371.3|28542932.3|28542932.3|28542932.3|1246029.0|2222643.7|3515974.0|5151414.6|6010307.6|9231784.0|15455856.3|18488058.4|24097065.5|24097065.5|24097065.5|coinbase|14829|BTC_USD|41842.295|0.000024|58049|57|112|191|312|421|648|990|1292|1575|1876|2111|72|150|262|385|476|684|933|1229|1490|1726|1960|967287.9|2303137.9|3509743.1|7101393.1|7921525.6|10326548.2|12983136.6|17750184.6|20052316.7|23562404.1|25226452.3|1158598.2|2235107.6|3482116.2|5756567.5|6045078.8|7869398.6|11074264.4|14925440.6|18386109.4|19762995.1|22081987.3|bitfinex|2500|BTC_USD|41838.5|0.002390|14580|38|84|136|196|241|327|425|532|642|753|841|36|88|141|184|233|328|409|490|551|615|698|1113887.5|4299016.5|12229183.9|15424811.2|18293149.9|21279116.4|23324187.5|26448864.2|34289617.5|36397741.2|36746447.9|1219160.8|3747590.7|7654139.0|10775878.5|13549026.5|15634570.3|17647956.4|19434856.4|28024493.4|28623177.4|29150543.9|bitstamp|3367|BTC_USD|41844.745|0.041367|41734|28|53|63|75|92|119|162|206|231|256|282|28|52|65|80|89|111|137|160|180|207|229|340210.3|1302048.9|1705711.1|3100746.7|3507790.8|4547914.4|5543943.0|6351334.8|6611921.5|6999642.5|7099457.2|402417.8|1099244.0|1375972.2|2790845.9|3096273.6|4066115.9|5187342.0|5733064.4|6014908.0|6448025.4|6575732.9
1642640641|2|2022-01-20 01:04:03|binance|5000|BTC_USD|41850.945|0.000024|33403|134|300|473|763|1256|2142|3312|4373|5000|5000|5000|187|411|723|1069|1445|2231|3187|4274|5000|5000|5000|1043454.3|1893357.2|2866097.4|5026843.5|7706873.2|12184337.4|17454774.4|23442780.5|27281142.5|27281142.5|27281142.5|1142739.4|2182840.4|3500847.7|5020659.7|6054688.2|9226513.2|15366275.2|18445390.8|23917205.5|23917205.5|23917205.5|coinbase|14831|BTC_USD|41871.315|0.000024|25468|65|113|172|284|402|624|926|1255|1530|1843|2087|92|182|288|400|491|710|969|1251|1517|1749|1984|831050.0|1929050.2|3152532.3|5268187.1|7961246.1|10378164.0|12786204.2|17329425.1|19816055.2|23529954.7|25278285.0|1285678.5|2077324.0|3693302.2|5564892.1|5853289.8|7742237.2|11243289.0|15239536.3|18225462.0|19593123.6|21890807.5|bitfinex|2500|BTC_USD|41868.5|0.007165|5003|30|80|128|185|236|320|414|519|630|740|834|39|86|139|185|229|332|409|488|550|616|706|773637.0|4120856.3|10514748.9|14951602.1|17605174.5|20476276.1|22951421.1|25600564.2|31417299.6|35991951.0|36377682.3|1270934.0|3686745.3|8206520.0|11068829.7|13318121.6|15577964.8|17275090.5|19067429.6|27683413.8|28230870.7|28903878.8|bitstamp|3372|BTC_USD|41869.62|0.043134|20869|25|56|67|77|92|121|162|205|233|257|285|26|50|65|79|90|110|136|159|179|206|230|304483.8|1366446.7|1637705.6|3054159.3|3333966.2|4646238.0|5642437.1|6430508.7|6620641.5|7019124.9|7194219.1|275171.4|978535.6|1468519.3|2729486.4|3110048.3|3952777.2|5095296.3|5619694.8|5901538.5|6334649.7|6695590.4
1642640702|3|2022-01-20 01:05:05|binance|5000|BTC_USD|41835.985|0.000024|40231|155|299|462|797|1275|2177|3439|4406|5000|5000|5000|147|403|712|1065|1430|2211|3163|4246|5000|5000|5000|1238126.2|2278130.8|2835962.7|4994342.1|7894682.6|12741701.4|21427672.5|24665219.7|28317176.9|28317176.9|28317176.9|1129307.4|2341499.0|3571857.9|5024582.9|6024930.7|9348620.1|15521101.1|18516526.9|24072113.5|24072113.5|24072113.5|coinbase|14801|BTC_USD|41845.61|0.002294|955|49|90|169|283|396|618|952|1262|1541|1847|2082|70|165|275|397|491|700|953|1245|1505|1740|1975|847786.8|1868497.1|3033677.3|6623362.7|7445378.8|9885637.7|12513489.6|17315362.5|19607556.0|23128049.7|24788355.5|828951.6|2182287.1|3678247.8|5924207.2|6214463.5|8040488.9|11251169.4|15526321.7|18574837.1|19932288.8|22251282.2|bitfinex|2500|BTC_USD|41857|0.023891|46047|25|71|122|182|231|316|414|518|628|739|829|36|86|141|185|232|332|410|491|556|618|706|714949.7|4097360.8|7148753.9|14315918.1|17049799.6|19844376.2|22264992.2|25355275.5|30718599.9|35299850.5|35677081.7|1229855.9|3451572.6|8644011.8|11245508.7|14367691.3|16550695.5|18319165.2|20137700.8|28757208.3|29304445.0|29969711.5|bitstamp|3365|BTC_USD|41858.66|0.019064|12314|26|51|60|71|86|115|156|200|227|255|280|26|55|69|84|93|114|140|164|183|210|234|488359.7|1233875.1|1505128.8|2942921.5|3201409.7|4514045.8|5509880.9|6323360.1|6513026.3|6992817.0|7090622.7|347072.4|1129233.4|1433849.9|2879732.3|3133414.5|4102965.9|5245516.0|5769940.7|6051763.7|6484875.4|6758768.3
1642640761|1|2022-01-20 01:06:02|binance|5000|BTC_USD|41771.295|0.000024|30437|141|315|585|1063|1514|2422|3699|4672|5000|5000|5000|135|253|537|870|1203|1970|2876|3906|4952|5000|5000|1138871.8|1829146.5|3142459.3|6179337.2|8395659.5|14089000.7|21518724.4|25815263.0|28657733.4|28657733.4|28657733.4|1166143.0|1802125.4|2754128.7|4392541.6|5727912.7|8532850.3|15177240.6|18168020.5|24189500.1|24201178.7|24201178.7|coinbase|14823|BTC_USD|41787.625|0.000024|14656|67|136|253|376|477|693|1089|1366|1650|1936|2175|60|99|218|325|428|616|854|1144|1410|1650|1887|930387.8|1808667.2|3566882.3|7553027.5|7730102.3|10601360.3|15575857.8|18049182.8|20464967.4|23533169.3|25175625.3|853181.5|1951764.2|2929174.7|4190283.9|5624870.6|7595467.5|10654224.4|14036417.7|18188981.8|19131430.8|21014781.6|bitfinex|2500|BTC_USD|41782.5|0.002393|41579|39|81|142|197|244|323|433|538|651|758|849|29|76|126|177|224|317|403|485|546|612|686|1353628.6|4515848.6|11209223.3|14397557.9|17085681.1|19327101.5|21731596.4|24445486.3|32295092.4|34367836.8|35048989.5|663859.6|2737487.3|5822015.0|8983599.8|12280170.9|14030099.0|15831743.0|18269455.8|23811840.8|27500650.8|27716165.7|bitstamp|3368|BTC_USD|41787.935|0.041854|10829|28|52|68|85|99|131|175|216|240|265|285|20|44|55|69|79|98|122|148|167|194|214|322025.3|1228091.1|2026156.7|3259324.6|3664227.9|4612056.1|6087244.2|6421453.0|6754883.5|7062402.1|7162737.0|256355.8|1058281.1|1224763.5|1941304.8|2839835.2|3928862.7|4833400.9|5320249.1|5824447.0|6254146.6|6363794.3
1642640821|2|2022-01-20 01:07:03|binance|5000|BTC_USD|41817.085|0.000024|93885|118|304|539|913|1393|2311|3580|4536|5000|5000|5000|129|323|599|954|1300|2073|3019|4085|5000|5000|5000|1503150.2|2290149.6|3113017.7|5236683.8|8276500.8|13857362.1|21804103.6|25451832.2|27447942.6|27447942.6|27447942.6|977042.7|2182838.7|3493807.8|5140877.5|6095763.0|8885688.8|15498529.1|18527339.5|24218705.6|24218705.6|24218705.6|coinbase|14836|BTC_USD|41841.995|0.000024|28231|49|120|208|328|438|663|1004|1306|1588|1889|2125|54|135|250|372|464|672|920|1215|1478|1713|1947|612317.9|1783057.1|3039341.3|6627233.8|7450301.0|9856275.5|12511946.5|17344696.6|19643297.6|23156847.5|24820946.3|808871.7|1888979.7|3091199.3|5361133.7|5649650.1|7473969.9|10678828.1|14530003.5|17990679.0|19358213.1|21677205.3|bitfinex|2500|BTC_USD|41818.5|0.002391|31157|39|85|141|198|241|325|427|536|647|761|846|29|72|129|174|220|313|396|480|539|604|684|1527077.5|4205496.6|12281733.6|15926950.1|17791866.1|20628592.3|22656747.2|25764110.4|31187178.2|35706196.2|36365602.6|812516.4|3185319.6|6902969.6|9533919.6|12944671.8|14457327.9|16943262.0|18814437.9|27406405.1|27997337.5|28197386.9|bitstamp|3374|BTC_USD|41839.03|0.036139|16416|26|52|69|80|97|126|170|213|239|263|289|19|39|50|66|75|97|120|145|164|193|214|325505.7|1324121.5|1841622.5|2902869.3|3656268.9|4717100.5|5718150.2|6508451.3|6769281.5|7156759.0|7256573.7|326899.8|1042297.7|1198579.3|2634878.0|2940384.9|3910148.0|4817617.8|5319763.2|5820710.5|6292057.5|6419666.5
1642640881|3|2022-01-20 01:08:04|binance|5000|BTC_USD|41848.055|0.000024|40305|120|262|483|786|1275|2170|3346|4396|5000|5000|5000|162|383|686|1037|1411|2197|3156|4235|5000|5000|5000|1216712.6|1766202.0|2459491.4|4718667.5|7384371.6|12093958.6|17340583.0|23310280.6|27083231.2|27083231.2|27083231.2|1041230.5|2229748.6|3786892.8|5309014.8|6342846.7|9497042.7|15662572.4|18760569.4|24283159.5|24283159.5|24283159.5|coinbase|14852|BTC_USD|41873.935|0.000024|11315|69|126|187|298|423|647|951|1281|1555|1868|2114|87|193|308|417|506|730|990|1269|1535|1763|1999|915495.7|1784867.3|2845878.3|4960628.4|7661714.5|10036919.5|12445838.4|17034986.7|19521522.6|23235576.3|24977952.2|996266.9|2157537.3|3804519.5|5649052.2|5926857.4|8454952.2|11329265.3|15323572.2|18309828.0|19668097.4|21965485.3|bitfinex|2500|BTC_USD|41857.5|0.002389|30152|35|80|129|190|241|327|425|529|637|749|839|32|84|142|189|231|325|404|486|550|613|699|1457784.6|4038164.5|10224515.1|14559644.9|17431033.1|20215092.9|22623376.1|25712119.2|29044304.9|35651864.2|36029095.5|983709.6|3483459.5|7028651.0|10851971.3|12680045.5|14789811.3|16547227.9|18365865.2|26983749.0|27531058.6|28196252.2|bitstamp|3373|BTC_USD|41873.03|0.041029|24845|26|55|68|77|92|121|162|205|234|258|286|23|47|62|76|86|108|132|155|175|203|226|326874.1|1278276.7|1555955.9|2970258.8|3250065.6|4562337.4|5558536.6|6355105.8|6545279.4|6943762.7|7118857.0|326093.6|1118328.8|1558142.0|2945248.0|3199254.9|4044497.9|5184502.9|5708901.5|5990745.1|6423876.7|6784797.0
1642640942|1|2022-01-20 01:09:03|binance|5000|BTC_USD|41864.755|0.000024|53552|110|246|466|735|1228|2117|3252|4330|5000|5000|5000|199|421|742|1094|1465|2262|3240|4320|5000|5000|5000|1236492.9|1964048.3|2724958.7|4304999.2|7090156.8|12413419.9|17476408.0|23354196.9|27349263.3|27349263.3|27349263.3|1240321.0|2275605.3|3797541.4|5254404.5|6321843.5|9452087.3|16484436.2|18975008.1|24147306.9|24147306.9|24147306.9|coinbase|14841|BTC_USD|41881.185|0.004752|10512|72|121|169|279|402|621|927|1259|1535|1845|2084|96|197|312|418|505|733|991|1270|1535|1766|2002|985254.7|2143775.1|3201225.1|5202745.8|7980511.5|10238800.6|12683976.0|17391371.8|19815372.3|23605811.0|25144691.3|1184978.4|2005581.6|3681310.5|5550901.0|5827523.1|8360326.3|11262662.1|15267893.5|18211629.3|19613179.6|21914043.5|bitfinex|2500|BTC_USD|41872.5|0.002388|67455|35|78|125|185|235|320|414|521|630|742|835|35|89|144|187|230|331|411|489|549|617|705|1448689.6|3920742.3|9961404.3|14338860.9|17008982.4|20130007.6|22532895.7|25066356.4|31008806.9|34978766.9|35889456.9|1117312.7|3780014.3|7931892.8|11601391.7|13609484.1|15819795.8|17522572.0|19313027.0|27933004.9|28481797.6|29154871.9|bitstamp|3372|BTC_USD|41882.87|0.035002|16717|25|52|66|72|91|117|160|201|233|256|282|19|47|65|77|87|108|133|156|176|203|229|478095.7|1376248.1|1664290.6|2126670.2|3358420.7|4667360.9|5666850.3|6458227.6|6653593.6|7052015.6|7208260.6|300021.4|1095818.6|2007989.2|2966154.8|3220167.1|4065384.0|5205409.5|5729808.2|6356711.2|6444762.8|6827499.8
1642641002|3|2022-01-20 01:10:05|binance|5000|BTC_USD|41870.265|0.000024|37491|119|264|463|717|1208|2094|3225|4311|5000|5000|5000|206|446|774|1124|1499|2297|3291|4364|5000|5000|5000|1124699.5|2159837.1|3085986.0|4557474.7|7256437.2|12239672.9|17524438.8|23342301.4|27412500.5|27412500.5|27412500.5|1224029.4|2330953.4|3627303.3|5248189.2|6295661.4|9543022.4|16540326.5|18961281.8|24110348.8|24110348.8|24110348.8|coinbase|14844|BTC_USD|41887.265|0.000024|60652|77|128|169|283|406|616|920|1253|1529|1832|2081|97|198|310|417|506|731|996|1270|1532|1768|1996|984696.4|2171211.4|2998888.7|5214889.4|7996780.1|10245310.8|12696711.1|17372689.5|19790917.5|23587002.0|25104970.2|1322940.3|2117058.6|3787419.4|5662774.2|5971292.0|8469064.6|11348473.1|15352524.9|18296044.6|19731054.8|21998376.5|bitfinex|2500|BTC_USD|41880.5|0.002388|23644|37|82|126|182|229|315|410|517|626|740|833|37|86|142|187|230|328|408|485|545|613|701|1514208.4|4241713.7|10214541.4|14575802.2|17264126.5|20250914.9|22656762.1|25196384.0|31015995.2|35110484.9|36019870.4|1161116.1|3833234.0|8432464.2|10951900.3|13131498.4|15421317.0|17123837.1|18913595.7|27545383.4|28085410.4|28762787.7|bitstamp|3369|BTC_USD|41894.23|0.034038|12771|21|52|64|71|88|115|154|198|230|254|278|27|52|69|81|91|111|137|160|180|207|233|253486.3|1455595.5|1752193.5|2214746.8|3446418.8|4752577.9|5740368.8|6537786.2|6733152.4|7131594.7|7276279.0|353400.7|1088881.6|1936229.9|2915969.0|3169976.0|4015172.1|5159470.4|5679616.9|6306520.1|6394571.3|6777308.4
1642641061|2|2022-01-20 01:11:03|binance|5000|BTC_USD|41853.335|0.000024|24117|123|278|445|737|1236|2121|3287|4346|5000|5000|5000|159|413|723|1085|1460|2241|3208|4288|5000|5000|5000|1493158.2|2203870.9|2716162.8|4970320.5|7653731.0|12323767.1|17541446.8|23472900.0|28374586.0|28374586.0|28374586.0|1081087.7|2122793.0|3732146.8|5334886.4|6435416.7|9411033.5|15731767.1|18676787.2|24139293.1|24139293.1|24139293.1|coinbase|14841|BTC_USD|41875.825|0.010818|58156|61|124|178|287|413|634|940|1269|1542|1855|2096|83|182|288|397|489|712|974|1252|1517|1747|1982|679212.1|1708871.0|2655281.3|4788815.8|7466273.6|9840242.3|12246065.6|16913487.2|19399991.1|23073714.6|24626064.7|1021815.3|1952262.3|3609180.0|5452659.9|5758851.3|8286932.3|11162481.1|15123917.6|18110612.6|19468538.5|21809357.1|bitfinex|2500|BTC_USD|41857.5|0.002389|60600|39|78|115|167|204|277|368|471|581|693|783|30|77|123|161|198|281|347|422|484|549|635|1517613.1|4305453.0|9199281.8|14574682.6|16017412.9|18812378.9|21224044.0|24313087.1|32115977.0|34261132.7|34638363.9|723200.9|3224923.5|7319490.5|10047634.6|13168654.9|15262800.0|16467526.1|18930297.0|22730551.0|28101537.6|28766731.3|bitstamp|3360|BTC_USD|41873.15|0.036491|12056|22|47|57|65|82|110|151|193|222|246|274|18|47|63|78|87|110|134|157|177|205|228|267897.5|1188034.9|1423326.2|2837608.7|3117535.9|4429707.7|5425906.9|6213937.6|6404111.2|6802594.6|6977688.9|238615.9|1029913.2|1494883.1|2903665.4|3157572.3|4002915.3|5142920.3|5667318.9|5949162.6|6382294.1|6743214.5
1642641121|2|2022-01-20 01:12:03|binance|5000|BTC_USD|41832.545|0.000024|74675|142|286|461|808|1278|2183|3454|4415|5000|5000|5000|124|382|700|1061|1428|2205|3165|4237|5000|5000|5000|1203084.6|1813112.3|2541206.3|4719060.5|7191974.7|12233777.4|21064177.3|24313786.7|27955235.7|27955235.7|27955235.7|1004760.9|2112962.1|3514807.1|5257437.1|6239441.0|9402051.1|15526171.6|18533507.3|24118903.1|24118903.1|24118903.1|coinbase|14833|BTC_USD|41850.635|0.000024|10764|78|125|193|313|424|647|968|1289|1565|1877|2113|78|177|281|397|494|705|958|1251|1507|1745|1979|1105416.6|2319053.1|3564502.5|7177180.4|7977293.4|10371595.7|12880365.8|17466482.9|20105495.9|23725760.8|25386153.0|1090382.3|2128516.1|3804837.2|5691447.9|6008707.2|7844587.8|11088244.6|15299372.2|18347671.1|19695949.9|22016535.3|bitfinex|2500|BTC_USD|41859.5|0.002389|29383|34|79|110|165|202|274|364|469|579|691|780|37|81|126|160|199|283|348|422|482|547|632|897515.3|4537242.7|7179480.8|15847038.9|17415409.7|20209681.1|22619469.5|25710918.7|33512573.8|35658541.5|36035563.8|1387433.8|3574724.2|7519310.7|10135040.2|13256007.4|15434897.5|17213384.6|19018445.4|25008366.0|28186608.8|28851793.8|bitstamp|3360|BTC_USD|41853.095|0.040594|13749|26|48|56|66|82|111|152|195|224|250|275|23|51|68|83|91|114|140|163|183|209|234|315475.9|1244825.8|1472780.8|2908422.7|3167010.9|4479567.2|5477433.1|6272438.1|6553565.0|6941895.0|7039700.7|360968.4|1100980.0|1403201.9|2870514.0|3124116.4|4093979.1|5236529.3|5760927.8|6042776.9|6475868.2|6749781.6
1642641182|1|2022-01-20 01:13:03|binance|5000|BTC_USD|41831.045|0.000024|40886|131|296|473|821|1285|2196|3468|4431|5000|5000|5000|143|374|689|1048|1409|2189|3145|4216|5000|5000|5000|1152776.1|1877792.5|2467206.5|4555549.4|7224423.8|12300514.1|21079009.2|24334451.0|27964751.6|27964751.6|27964751.6|995486.0|2200864.3|3647502.5|5206267.8|6059392.2|9346200.0|15469281.1|18474923.0|24065734.7|24065734.7|24065734.7|coinbase|14833|BTC_USD|41855.215|0.000024|8964|63|122|190|309|429|646|965|1284|1567|1878|2111|80|164|267|382|474|691|944|1235|1492|1727|1968|751790.5|2168419.4|3173015.2|7167793.4|7941013.7|10335022.9|12840353.6|17345120.9|19990441.0|23609037.4|25256637.4|1243426.7|2116918.3|3816883.9|5626188.4|5941801.3|7777922.0|11021486.5|15304306.3|18290279.5|19629141.2|21949728.6|bitfinex|2500|BTC_USD|41839.5|0.002390|59628|35|76|116|171|211|282|373|477|590|703|791|33|78|130|163|206|284|354|426|485|549|632|1506300.8|4394801.9|11391808.2|14888887.4|17429283.0|20407724.6|22445177.8|25568918.7|33411450.0|35520281.5|35868988.2|917683.7|3106268.2|7643461.2|10544656.5|13316682.3|15297388.5|17398505.5|19177320.1|22992119.9|28370105.6|28897561.7|bitstamp|3367|BTC_USD|41853.095|0.036771|13732|27|54|63|73|88|118|159|202|231|257|282|23|51|64|79|88|110|136|159|179|205|230|299792.7|1315218.4|1596082.2|3031724.1|3290212.3|4602868.6|5600734.5|6402562.0|6683688.9|7072018.9|7169824.7|323538.9|1050558.1|1328037.1|2795349.2|3049051.6|4018814.4|5161364.5|5685763.1|5967612.2|6400703.5|6674616.8
1642641242|2|2022-01-20 01:14:04|binance|5000|BTC_USD|41799.985|0.000024|40098|132|277|488|920|1358|2269|3553|4509|5000|5000|5000|128|321|647|992|1336|2122|3044|4080|5000|5000|5000|1151945.2|1848779.8|3345289.2|6254525.9|8254218.2|13689153.4|21186819.7|25057879.3|29078177.0|29078177.0|29078177.0|1038212.6|2079675.1|3633047.0|4547292.8|6052947.4|8985217.3|15362591.5|18404931.8|24283867.3|24283867.3|24283867.3|coinbase|14814|BTC_USD|41817.885|0.000024|61334|70|118|213|336|442|655|1034|1318|1591|1887|2123|73|142|251|373|471|669|913|1209|1475|1706|1935|889302.3|2373603.8|3798203.8|7198395.6|7984208.3|10694943.2|15887932.9|18237091.1|20086681.6|23586636.2|25290694.5|990774.7|2073179.7|3242578.0|5603918.5|5697868.6|7661926.1|10943995.4|14766578.5|18239269.0|19245154.1|21139966.5|bitfinex|2500|BTC_USD|41818.5|0.007174|20063|33|79|131|181|213|283|378|487|600|712|797|36|80|122|158|200|275|346|421|478|545|625|1007058.6|4473660.7|11813876.3|15025038.6|16956888.8|19819446.2|21749345.8|24857249.0|32720974.3|34807315.1|35466721.6|937724.8|2917151.1|7633897.7|10400776.4|13924577.1|15432024.4|17260437.6|19773796.1|23551292.9|28964010.8|29164060.2|bitstamp|3355|BTC_USD|41822.29|0.040648|11581|21|42|54|67|82|115|160|199|224|246|272|27|54|68|82|94|114|139|163|182|209|231|261025.3|1212205.4|1902510.9|3006106.6|3408957.5|4475419.9|5961786.3|6285329.4|6624168.7|6925093.6|7024949.8|380298.2|1132041.9|1421841.8|2183834.7|3163877.5|4130910.8|5036272.3|5539048.3|6021814.8|6451546.9|6566182.8
1642641301|2|2022-01-20 01:15:03|binance|5000|BTC_USD|41795.875|0.000024|58495|155|293|522|962|1400|2304|3598|4558|5000|5000|5000|136|321|629|973|1322|2099|3010|4049|5000|5000|5000|1139306.3|1769196.5|3097066.3|6047803.3|7832497.0|13439371.1|21143799.7|25026897.1|28721979.5|28721979.5|28721979.5|999381.5|2174642.3|3715589.6|4831127.4|6298259.7|9069057.7|15381481.0|18454444.0|24337537.3|24337537.3|24337537.3|coinbase|14833|BTC_USD|41814.145|0.010116|74399|63|127|238|363|469|683|1066|1345|1619|1915|2154|77|153|270|394|488|687|929|1224|1491|1726|1954|798985.8|2120740.9|3536487.6|6901259.1|7738152.3|10574185.1|15597975.7|17944211.4|19808203.2|23291651.9|25009589.7|1041357.3|2256809.5|3172390.5|5749250.4|5827333.2|7795743.6|11086878.3|14908939.5|18383011.1|19389380.9|21208684.2|bitfinex|2500|BTC_USD|41814.5|0.002392|31172|34|82|126|176|209|281|374|485|595|706|794|37|82|117|155|196|273|344|419|477|544|621|1155148.3|4442422.6|13323233.2|16088913.4|18426638.9|21251528.3|23259543.6|26377609.5|34227479.4|36312868.4|36975892.3|1184940.7|3084577.8|6953165.7|11003621.2|13242337.6|14741105.3|17183240.9|19074065.7|22850579.8|28260735.1|28417161.7|bitstamp|3361|BTC_USD|41817.87|0.039696|24731|24|48|60|72|90|121|166|206|230|252|278|25|52|65|79|91|111|135|160|179|206|228|307389.5|1247015.1|1937328.8|3040474.1|3447925.4|4509828.8|5996195.2|6304450.9|6639212.9|6940137.8|7039994.0|360864.3|1136467.5|1399951.0|2094985.1|3141898.7|4108931.9|5014273.0|5517069.4|5999836.0|6429568.1|6544204.0
1642641361|2|2022-01-20 01:16:03|binance|5000|BTC_USD|41767.595|0.000024|23349|165|316|584|1064|1507|2420|3701|4666|5000|5000|5000|140|279|566|897|1236|1997|2905|3933|4990|5000|5000|1095093.1|1810901.8|3177951.2|6117485.0|8212329.4|14061453.1|21439472.2|25744282.6|28777948.6|28777948.6|28777948.6|1112044.4|1830378.0|2756409.4|4585294.4|5882547.9|8710499.1|15274268.0|18200188.2|24285598.4|24285969.7|24285969.7|coinbase|14858|BTC_USD|41785.415|0.000024|10530|68|156|286|409|514|734|1130|1402|1689|1978|2217|83|148|290|399|502|694|931|1218|1485|1720|1960|1082239.1|2603618.7|4168423.5|8091748.7|8285715.1|11177854.9|16263703.5|18563906.8|20993374.2|24049606.7|25691605.5|1100532.2|2242765.8|2720975.5|4217231.0|5958318.0|7929769.9|10988432.0|14349254.9|18498834.9|18974179.1|21318138.5|bitfinex|2500|BTC_USD|41788|0.004786|3597|37|89|142|190|225|289|389|495|608|716|806|34|76|111|141|180|263|336|408|466|532|606|1213093.9|4662809.9|12163197.1|15165558.1|18005566.3|20265266.6|22256541.0|25384261.9|33237123.3|35311175.6|35990964.5|867562.5|2926801.2|7884407.6|9977800.3|13768247.6|16110490.8|17655209.9|20083753.6|23436859.0|29317365.6|29534044.9|bitstamp|3364|BTC_USD|41786.135|0.034772|24557|26|49|64|80|95|127|172|212|236|261|281|22|48|61|73|86|105|129|154|174|201|221|362924.4|1395400.2|2086003.4|3317225.0|3722169.6|4669997.8|6146004.9|6488954.5|6822385.0|7129903.5|7230238.4|279527.1|1011260.3|1277895.3|1972788.4|2893123.9|3982151.4|4886689.6|5373517.2|5877735.7|6307435.3|6417083.0
1642641421|1|2022-01-20 01:17:02|binance|5000|BTC_USD|41785.685|0.000024|36903|107|291|557|1016|1463|2372|3666|4630|5000|5000|5000|147|306|573|918|1264|2037|2939|3981|5000|5000|5000|1010327.1|1729713.8|3070643.2|6097317.6|8069781.0|13536137.4|21486433.8|25392599.9|28473901.1|28473901.1|28473901.1|1095090.5|2026141.6|3049200.0|4766731.0|6142889.1|8856324.5|15192830.6|18249725.0|24202670.2|24202670.2|24202670.2|coinbase|14851|BTC_USD|41795.835|0.000024|10575|58|141|283|399|505|721|1112|1388|1665|1958|2196|61|138|280|395|494|689|925|1217|1484|1724|1954|798118.2|2372471.2|3959960.0|7886868.7|8080257.5|10949806.8|15944524.1|18289500.4|20762986.4|23712895.5|25436325.5|780743.6|1985066.9|3049646.6|4248888.0|5714770.7|7672302.9|10744732.0|14105786.8|18260657.9|19190973.2|21075313.6|bitfinex|2500|BTC_USD|41800.5|0.002392|17611|35|78|128|183|216|283|378|488|597|705|794|37|77|112|145|188|273|345|416|477|542|618|882447.3|4321401.5|10154839.5|14157757.1|15866951.4|18294191.2|20303678.3|23419528.4|31273971.7|33349889.3|34011417.3|1078123.8|3136807.1|6970549.7|9226659.8|13019250.6|14972413.0|17161397.0|18962287.6|24849995.2|28233328.5|28392437.1|bitstamp|3364|BTC_USD|41799.955|0.055144|21515|22|49|62|79|93|125|170|209|235|259|280|25|49|60|74|86|103|129|154|174|199|221|281837.3|1195959.2|1815902.6|2921480.5|3452146.1|4394418.3|5875000.8|6203524.0|6536886.8|6836728.6|6935520.2|352394.3|1077650.1|1334369.8|2029391.8|2949698.5|4038605.3|4943223.4|5451411.1|5934242.7|6363889.2|6477556.1
1642641481|2|2022-01-20 01:18:03|binance|5000|BTC_USD|41819.325|0.000024|52725|114|288|527|902|1366|2298|3568|4519|5000|5000|5000|139|336|600|958|1311|2081|3025|4095|5000|5000|5000|1025900.0|1761191.3|2609998.2|4745645.6|7330357.7|13366807.9|21348629.3|25002366.6|28009889.9|28009889.9|28009889.9|949136.8|1994555.4|3702046.0|5299390.5|6063376.2|8847680.7|15403975.2|18443897.7|24125509.0|24125509.0|24125509.0|coinbase|14871|BTC_USD|41842.355|0.006094|51357|42|119|248|371|477|701|1043|1344|1625|1928|2163|62|157|274|397|488|696|946|1241|1502|1737|1971|401191.7|1676801.9|2886570.7|6888208.3|7658261.8|10063825.2|12720644.6|17511997.3|19810593.9|23324257.0|24988305.2|1021138.5|1813778.3|3139415.7|5376924.7|5665436.0|7489755.8|10698874.6|14528694.8|17989363.6|19356897.7|21675889.9|bitfinex|2500|BTC_USD|41814.5|0.002392|56384|35|82|130|183|216|287|381|493|601|712|800|33|76|111|145|191|271|341|416|477|542|619|1402082.7|4263245.3|11366962.2|13933943.9|16769116.4|19594535.5|21602392.7|24720318.6|32568145.9|34653537.6|35316561.4|1021178.0|3285381.2|7242619.8|10592918.7|13218124.6|14968049.7|17158166.1|19049133.3|27640850.2|28231782.5|28388209.1|bitstamp|3371|BTC_USD|41834.92|0.048381|7853|24|52|69|79|97|126|176|211|238|261|287|23|43|54|70|78|100|123|148|167|194|216|547780.9|1346931.0|1922590.3|2970515.5|3722030.8|4783624.8|6274959.4|6565654.1|6826682.3|7213961.9|7313776.6|340071.5|1138586.8|1352224.1|2788659.1|3094066.0|4063829.1|4971298.9|5473444.3|5974391.6|6424944.7|6573327.1
1642641542|2|2022-01-20 01:19:04|binance|5000|BTC_USD|41798.075|0.000024|196496|131|289|540|977|1416|2324|3613|4565|5000|5000|5000|137|341|617|964|1304|2084|3002|4039|5000|5000|5000|1061073.3|1749888.9|3286993.2|6203433.2|8227770.0|13596972.6|21141364.4|25002371.5|28405748.4|28405748.4|28405748.4|1178791.0|2287337.3|3791772.1|4650828.5|6128204.5|9039963.1|15401289.7|18468260.5|24344223.3|24344223.3|24344223.3|coinbase|14849|BTC_USD|41812.875|0.000024|85495|57|129|264|390|491|704|1087|1364|1640|1937|2172|77|152|289|412|505|703|946|1242|1510|1743|1971|823282.6|1989713.5|3452057.6|7508340.3|7700310.3|10533231.6|15553650.2|17900041.6|19763240.8|23246904.0|24964481.0|1172225.1|2272984.6|3239253.4|5814210.4|5892933.8|7861358.8|10935344.2|14982362.1|18456764.8|19437262.1|21282341.9|bitfinex|2500|BTC_USD|41814.5|0.007175|12884|35|80|129|183|214|284|378|488|597|709|797|32|82|121|158|203|282|350|426|485|550|627|1220735.3|4161622.7|11708091.5|14229075.2|17055914.9|19881303.0|21889402.9|25007650.5|32858237.9|34943629.6|35606653.5|971212.1|3126858.5|7875535.0|10528400.1|13834872.3|15584248.6|17123710.4|19665439.5|28258842.0|28849775.2|29006202.5|bitstamp|3356|BTC_USD|41813.69|0.030421|12661|22|44|56|70|86|117|163|201|225|250|273|24|51|63|76|87|108|132|158|176|202|226|218560.3|1200571.7|1891310.6|2994523.3|3401907.3|4463810.6|5950226.8|6253530.3|6588292.3|6890061.0|6989073.4|328738.1|1037895.3|1382767.2|2077768.6|2997975.4|4087491.8|4995864.0|5499873.7|5982619.5|6412331.8|6527008.2
1642641602|2|2022-01-20 01:20:04|binance|5000|BTC_USD|41781.435|0.000024|24441|152|309|569|1040|1489|2389|3685|4651|5000|5000|5000|131|311|579|924|1261|2040|2943|3985|5000|5000|5000|1144257.3|1829434.0|3397967.8|6332863.6|8342629.4|13510765.7|21518821.0|25455856.5|28493531.8|28493531.8|28493531.8|1034725.5|1861529.5|2935440.4|4609199.8|5949041.1|8960942.9|15343272.3|18409894.2|24352575.9|24352575.9|24352575.9|coinbase|14867|BTC_USD|41800.325|0.000024|60658|66|147|290|410|514|731|1120|1394|1679|1968|2205|65|136|283|399|498|693|929|1223|1489|1730|1957|878362.6|2416624.1|4016862.4|7962195.2|8155999.6|11013478.0|16020040.7|18362008.1|20803933.0|23707692.7|25493225.9|1051364.3|2161735.1|3148440.9|4373704.5|5800928.9|7769423.4|10843639.5|14206063.5|18360875.2|19345733.2|21175544.7|bitfinex|2500|BTC_USD|41794|0.004785|9809|37|84|143|189|224|293|390|496|605|716|805|33|78|114|147|189|273|343|415|476|540|614|1649850.6|4847958.4|9662526.9|12659621.9|15480785.4|17982451.4|19973799.8|23097556.5|30942193.7|33025843.4|33703336.9|935162.6|3005442.1|6483123.0|9372366.9|12331621.1|14628387.0|16168131.5|18596687.5|21956745.8|27886668.6|28047052.0|bitstamp|3363|BTC_USD|41799.005|0.041460|13255|25|48|62|77|92|124|169|208|234|259|279|24|51|61|75|87|104|129|155|175|200|222|319124.6|1212918.9|1946651.9|3052006.6|3582713.5|4524985.7|6005568.2|6333601.2|6666963.9|6970968.5|7065597.4|342739.0|1108292.7|1360449.4|2055471.4|2975778.1|4064684.9|4969243.7|5477490.8|5960322.3|6389968.9|6503635.8
1642641661|2|2022-01-20 01:21:03|binance|5000|BTC_USD|41802.125|0.000024|54003|120|292|539|976|1423|2332|3617|4577|5000|5000|5000|134|340|618|970|1313|2090|3014|4056|5000|5000|5000|757897.7|1464561.3|2746427.1|5816451.7|7840974.1|13333240.4|20977952.7|24831455.8|27646225.1|27646225.1|27646225.1|919619.1|2133623.2|3807930.7|4867436.1|6385039.1|8989377.5|15391473.4|18426531.8|24300269.8|24300269.8|24300269.8|coinbase|14859|BTC_USD|41825.35|0.007412|61382|47|122|256|376|484|702|1074|1354|1631|1933|2167|64|147|283|399|491|690|939|1236|1501|1733|1966|585699.0|1741014.2|3324733.8|6636168.8|7465055.5|10067832.7|15401620.7|17716138.8|19612043.8|23118781.4|24790061.8|946626.7|2097668.5|3444760.6|5681218.0|5733934.9|7698589.8|11002121.9|14830311.9|18294996.7|19313417.4|21212191.7|bitfinex|2500|BTC_USD|41810.5|0.002392|36916|40|80|133|186|219|287|380|490|599|708|797|29|71|110|145|188|268|336|411|470|534|612|1579730.8|4385123.1|11886881.8|14836280.9|17573467.8|20398095.3|22406948.7|25523572.9|33372150.6|35457330.2|36120255.9|789145.8|3116980.2|7792325.8|10213292.0|13318287.3|15068992.6|17258885.4|19149695.4|24954521.1|28334301.8|28490762.7|bitstamp|3366|BTC_USD|41826.89|0.052550|10001|25|52|65|78|93|126|171|208|234|256|282|23|43|55|70|80|101|125|150|168|196|217|333338.8|1219135.6|1701643.1|3098291.3|3501163.3|4563773.2|6053991.9|6353227.4|6607764.6|6992994.3|7092809.0|301687.5|1023004.6|1279944.9|2122994.0|3021828.0|3990983.8|4894222.8|5401285.7|5879765.4|6352786.3|6424133.3
1642641721|1|2022-01-20 01:22:02|binance|5000|BTC_USD|41799.08|0.002584|8971|147|317|561|1006|1444|2359|3646|4603|5000|5000|5000|158|347|626|978|1312|2094|3015|4051|5000|5000|5000|1036294.8|1769646.2|2976462.6|6072530.0|8091515.8|13681822.4|21235541.0|25096584.7|27867046.9|27867046.9|27867046.9|1386419.0|2236008.0|3725798.5|5038187.6|6310049.3|9198639.4|15607862.5|18660788.9|24535279.5|24535279.5|24535279.5|coinbase|14865|BTC_USD|41814.445|0.000024|9741|62|140|274|398|504|716|1101|1378|1652|1949|2189|66|139|275|395|488|687|931|1226|1493|1729|1956|800127.2|2308981.2|3818385.2|7212817.3|8067159.9|10899649.3|15930183.3|18277618.4|20125768.2|23626147.8|25344133.5|1088358.2|2105016.6|3080053.0|5656261.3|5733259.7|7701670.0|11000897.4|14822955.1|18310273.1|19329843.6|21148914.9|bitfinex|2500|BTC_USD|41811|0.009567|16358|31|75|128|180|213|281|377|488|599|709|798|31|76|115|150|195|277|344|419|480|544|622|1005458.8|4170898.9|11740452.1|14815366.7|17427027.6|20251703.1|22260766.4|25377550.6|33226008.3|35311188.0|35974113.7|1087105.8|3230603.0|6974858.8|9318850.6|12894404.1|14645160.2|16834875.0|18725542.7|24529368.3|27909149.1|28065610.0|bitstamp|3368|BTC_USD|41817.87|0.049166|12858|27|52|66|79|96|127|172|212|236|258|284|26|49|60|74|86|106|130|155|174|201|223|328620.9|1214815.6|1994490.8|3121151.9|3528561.9|4590465.2|6076831.7|6385087.4|6719849.4|7020774.3|7120630.5|373916.1|1122121.6|1378974.5|2073996.6|3120910.2|4087943.5|4993284.5|5496081.0|5978847.6|6408579.6|6523215.5
1642641782|2|2022-01-20 01:23:04|binance|5000|BTC_USD|41750.005|0.000024|22859|176|322|630|1131|1567|2549|3773|4756|5000|5000|5000|142|301|573|868|1228|1976|2827|3871|4941|5000|5000|1166142.7|1759832.1|3902566.5|6897432.3|8696118.3|14148037.2|21426794.4|25804748.7|28701473.4|28701473.4|28701473.4|1132750.0|2085509.5|3105403.4|4982797.4|6186646.8|9062788.9|14873575.8|18119247.8|23477202.2|24618602.7|24618602.7|coinbase|14859|BTC_USD|41765.785|0.000024|10797|79|171|308|425|530|765|1147|1416|1714|2000|2252|78|143|284|385|494|683|918|1205|1474|1705|1951|933091.4|2452069.7|5083294.6|7803888.8|8108532.6|10966514.4|15982664.7|18371398.8|20842386.6|23779710.3|25922345.4|1027206.2|2135991.6|2918621.3|4242124.0|5971532.6|7831395.4|11032994.0|14347136.1|18516704.5|19046117.4|21304899.0|bitfinex|2500|BTC_USD|41774.5|0.002394|20642|33|80|140|182|215|283|384|491|603|710|800|35|72|108|142|178|260|331|402|464|530|602|1085175.4|4786696.0|10868289.0|13163759.5|15794569.3|18765329.2|20564525.7|23299582.6|31709509.4|33204490.9|33908343.4|1212766.9|3124187.9|7953525.4|10211267.8|13804536.3|16278467.5|17893870.4|20324843.1|23679814.2|29558712.5|29774227.7|bitstamp|3360|BTC_USD|41769.19|0.034954|24441|26|50|63|80|93|127|173|213|232|258|282|25|54|63|73|87|105|131|156|175|200|224|268755.9|1236507.0|2533652.3|3181504.5|3586349.4|4551625.9|6011717.8|6317748.7|6650062.2|6963738.7|7067151.1|354655.1|1167115.6|1329652.7|1595637.1|2944886.9|4033785.0|4938479.0|5425175.5|5894752.5|6359163.7|6468892.9
1642641841|3|2022-01-20 01:24:04|binance|5000|BTC_USD|41744.695|0.000024|35672|169|336|655|1152|1595|2596|3804|4802|5000|5000|5000|144|304|554|845|1198|1955|2791|3839|4866|5000|5000|1110084.8|1730365.7|3732453.7|6718528.7|8511541.2|14201649.8|21470347.5|25843263.2|28643162.1|28643162.1|28643162.1|1144150.0|2050888.8|2995266.8|4877037.0|6130143.1|8851180.7|14593308.5|17887324.1|20228251.7|24408755.1|24408755.1|coinbase|14857|BTC_USD|41760.545|0.000024|16537|78|180|316|429|536|766|1149|1424|1722|2009|2258|73|133|273|379|483|673|902|1192|1468|1698|1941|996372.9|2303107.4|4882508.8|7590589.1|9409710.6|10799353.9|15764619.5|18190726.4|20694817.7|23627912.0|25701701.7|1068863.6|2116958.0|2908338.2|4236290.9|5963493.0|7821479.6|10651765.2|14339457.2|17294963.4|19034652.3|21293262.3|bitfinex|2500|BTC_USD|41760.5|0.002395|5779|38|86|148|194|225|293|393|500|614|717|805|36|73|107|139|170|256|332|402|467|530|604|1113204.6|6503525.2|12986008.2|16491596.0|17534577.0|20421520.1|22401153.1|24956997.9|33540975.2|34854083.3|35738617.6|1114586.7|3071788.1|6737902.1|9727208.4|12027772.9|14838775.0|17323481.0|18913294.4|22453852.0|28141463.1|28535866.3|bitstamp|3363|BTC_USD|41762.99|0.034241|48741|25|52|68|83|97|132|176|217|237|262|286|26|53|64|73|87|104|130|156|175|200|224|334235.5|1398975.4|2740858.5|3343574.9|3756398.0|4714073.8|6173788.2|6551884.9|6884226.9|7197874.9|7301287.4|391314.9|1134734.7|1488199.2|1715669.8|2938765.7|4076912.1|5050340.5|5545588.7|6015126.9|6479577.1|6589306.1
1642641901|3|2022-01-20 01:25:04|binance|5000|BTC_USD|41712.155|0.000024|22726|151|355|749|1230|1682|2735|3879|4889|5000|5000|5000|121|260|491|746|1104|1831|2634|3678|4702|5000|5000|947751.6|1818066.0|3741871.0|7218239.8|10327285.3|15474801.3|21678369.4|27505654.9|29322467.3|29322467.3|29322467.3|881101.9|1831560.4|2694248.5|4482046.5|5817422.8|7974046.5|13887724.5|17696582.8|19694973.6|24412716.2|24412716.2|coinbase|14828|BTC_USD|41727.68|0.003307|13982|69|185|329|435|536|801|1168|1442|1743|2006|2269|81|143|251|368|481|661|893|1175|1438|1688|1924|775714.7|2277311.3|6416654.5|7258281.3|9079312.4|11333548.0|15694155.7|18281415.7|22198610.7|23330425.1|25529682.7|1133051.4|1797244.8|3212138.4|4162246.7|5935741.3|6409159.0|8923381.3|12070057.4|16120846.2|18602396.7|20052088.1|bitfinex|2500|BTC_USD|41737.5|0.002396|44400|35|83|147|186|224|298|396|509|622|722|814|33|73|102|133|163|243|318|389|456|518|588|685933.6|4807003.6|13394471.7|17045841.4|18989832.9|21182625.9|23576184.3|25856609.2|34492690.8|35677109.6|36601836.0|1174878.2|3051038.5|8309532.7|11395566.6|13674331.1|16478045.3|18380175.7|20615523.3|24133847.3|29828220.3|30233264.7|bitstamp|3362|BTC_USD|41735.78|0.044949|12889|25|52|69|86|100|135|178|219|243|264|285|26|53|63|72|86|103|126|150|173|197|223|365621.4|1512000.2|2818967.9|3569750.5|4597537.8|5435924.4|6125902.1|6457786.7|6970081.1|7082488.3|7180922.9|324749.5|1016895.2|1392295.9|1841862.2|2790693.3|3223400.4|4087513.5|5426783.2|5733556.8|6382268.8|6493211.7
1642641961|1|2022-01-20 01:26:02|binance|5000|BTC_USD|41696.515|0.000024|29337|163|418|877|1324|1763|2840|3974|4987|5000|5000|5000|129|265|438|692|1034|1747|2555|3565|4615|5000|5000|1047298.4|2164205.8|5082281.6|7523413.5|10522244.5|15625165.3|22219865.5|28986297.0|29183466.2|29183466.2|29183466.2|1157791.5|2126665.4|2906890.3|5481687.0|6095510.9|7677874.3|13739320.8|17419640.8|19430463.7|24330789.3|24330789.3|coinbase|14815|BTC_USD|41713.01|0.006617|33369|57|184|328|436|536|812|1174|1444|1741|2010|2278|60|115|205|323|433|617|845|1120|1383|1642|1875|866777.9|1911855.5|5908865.7|7143001.6|9253122.0|11582972.7|15573748.6|18156956.4|22046770.4|23251504.5|26279833.0|822984.6|1661061.3|2784922.3|5064834.7|5536392.0|5992531.9|8506327.3|11657193.7|15700816.7|18193910.7|19644279.9|bitfinex|2500|BTC_USD|41712|0.019179|40345|33|88|151|190|230|308|409|522|631|725|820|27|63|93|122|156|234|308|379|445|507|577|912552.1|4449060.8|12504891.6|15549704.0|17826015.4|20197728.3|23118138.1|24814615.8|33433104.2|34578453.7|35511260.2|841818.1|2964443.4|7306076.9|10029058.9|12855195.0|15404018.2|17060092.2|19606484.4|25217631.0|28735202.8|29189450.1|bitstamp|3363|BTC_USD|41720.17|0.054362|11153|21|50|70|86|100|141|183|221|245|265|290|23|46|53|62|75|92|115|138|161|184|209|242018.7|1218948.5|2286063.5|3488861.0|4516589.1|5504549.3|6088288.1|6477164.4|6987465.8|7099831.6|7203088.2|304154.4|1031418.1|1288222.5|2275984.8|2550473.7|3004757.0|3868870.5|4994251.2|5514397.9|6141989.0|6272740.6
1642642021|1|2022-01-20 01:27:02|binance|5000|BTC_USD|41694.9|0.003789|35721|160|423|881|1326|1767|2850|3975|5000|5000|5000|5000|148|276|449|702|1043|1755|2563|3570|4621|5000|5000|1110789.7|2262145.3|5149213.7|7590742.8|10589606.6|15693923.5|22287674.6|29248131.6|29248131.6|29248131.6|29248131.6|1378472.8|2010238.7|2992065.2|5562219.3|6176821.7|7755353.7|13814456.2|17498792.3|19504632.4|24392505.0|24392505.0|coinbase|14840|BTC_USD|41706.445|0.000024|11973|87|212|355|458|561|847|1205|1479|1774|2044|2314|79|139|227|345|455|640|870|1140|1406|1667|1899|1070778.8|2213869.5|7128165.2|7457529.8|9591498.9|11899873.8|16628289.9|18463938.2|22899202.0|23730106.3|26580304.3|1140787.3|2122217.4|3080737.4|5260465.5|5917503.0|6354807.8|8900159.9|11627853.7|16094657.2|18587299.3|20028885.4|bitfinex|2500|BTC_USD|41712|0.004795|17594|35|89|152|192|231|309|409|522|632|726|821|36|76|104|130|164|243|317|387|453|515|585|904749.4|4527568.4|12733272.0|15935808.8|18215036.3|20586915.1|23507214.9|25203612.6|33819330.8|34964680.3|35897486.8|1145671.3|3294511.9|8625322.7|11331465.6|14157538.8|16911532.7|19008236.4|20905236.1|29136812.8|30029500.4|30483747.7|bitstamp|3362|BTC_USD|41709.86|0.038456|21473|28|52|71|90|104|143|183|221|245|267|292|23|49|55|64|75|94|117|140|162|184|210|338889.1|1288956.6|2593095.4|3507772.8|4534423.6|5518918.8|6102579.3|6470497.7|6980799.1|7120833.6|7213753.7|310523.0|1090802.5|1347589.4|2335351.7|2483416.6|3064123.9|3928237.4|5053618.1|5573744.1|6200688.1|6288718.6
1642642081|2|2022-01-20 01:28:03|binance|5000|BTC_USD|41691.985|0.000024|32140|175|440|902|1345|1782|2871|3993|5000|5000|5000|5000|140|284|446|693|1031|1749|2554|3558|4601|5000|5000|1071757.7|2231977.2|5111556.2|7551487.1|10518615.2|15623785.8|22223276.3|29172036.3|29172036.3|29172036.3|29172036.3|1636411.3|2411295.4|3085788.1|5671778.3|6266025.4|8026439.3|14088792.8|17764251.0|19782797.5|24683946.2|24683946.2|coinbase|14832|BTC_USD|41700.805|0.000024|51104|95|218|359|463|568|860|1204|1477|1774|2043|2311|72|151|238|359|466|654|882|1148|1420|1678|1911|1360969.4|2424745.8|7257331.3|7586585.7|9720741.6|12047143.7|16753867.8|18575020.3|23016692.5|23844412.4|26718266.5|928486.7|2121893.9|3071696.5|5251922.3|5909900.0|6305011.7|8893336.1|11610123.2|16086319.7|18578386.0|20011424.4|bitfinex|2500|BTC_USD|41711.5|0.002397|61036|37|89|148|187|226|304|404|518|629|724|818|37|75|106|131|164|242|318|388|456|517|586|943030.7|4734787.6|12982366.8|16193366.3|18472495.5|20844347.3|23764572.1|25460909.8|34076888.1|35224652.7|36155044.1|1157607.5|3403207.6|8155455.7|10870001.9|13704433.7|16458446.9|18740389.3|20451292.0|28682624.7|29575312.3|30029550.9|bitstamp|3360|BTC_USD|41706.34|0.052366|10001|28|53|73|90|104|142|184|220|243|266|290|21|50|55|64|75|94|116|140|162|184|210|538297.2|1493634.1|2806671.5|3719160.2|4745811.0|5730206.2|6369680.2|6604551.2|7114832.2|7260267.5|7347786.9|349847.1|1131405.6|1386448.8|2374211.0|2522275.9|3102983.2|3967075.8|5092477.5|5612603.4|6239547.5|6327577.9
1642642141|2|2022-01-20 01:29:03|binance|5000|BTC_USD|41688.005|0.000024|50816|191|449|917|1361|1800|2892|4017|5000|5000|5000|5000|132|293|444|693|1026|1747|2549|3548|4599|5000|5000|1074495.7|2327949.9|5216136.6|7684147.3|10378150.7|15696445.8|22335775.1|29233601.7|29233601.7|29233601.7|29233601.7|1308099.2|2372934.6|3006000.5|5644244.0|6236314.7|7967199.6|14050755.9|17724304.2|19678315.7|24637007.9|24637007.9|coinbase|14816|BTC_USD|41703.215|0.000024|24508|82|207|344|447|550|836|1187|1460|1753|2025|2293|73|136|223|344|448|636|866|1134|1404|1663|1895|1200501.7|2299585.4|7113316.3|7442624.2|9576915.0|11884563.7|16608955.1|18428960.2|22863918.0|23697612.4|26568414.4|1045352.6|2002934.1|2955900.8|5137375.7|5793603.4|6188509.6|8789008.6|11512780.4|15979768.1|18471898.2|19913897.7|bitfinex|2500|BTC_USD|41713.5|0.002397|13868|35|89|150|188|227|305|404|518|630|725|821|32|68|98|127|159|237|312|381|448|510|581|912546.7|4571260.1|12921832.7|16129830.7|18351853.0|20783709.2|23703930.7|25400251.7|34015421.2|35158141.7|36093765.9|1167641.2|3302473.1|7971207.7|11060112.0|13727961.1|16275091.1|18557049.1|20267850.2|28498989.6|29391677.3|29846806.4|bitstamp|3367|BTC_USD|41711.17|0.047086|13292|26|54|75|94|108|146|187|225|249|271|296|23|47|53|62|74|92|115|138|160|182|208|265320.4|1409965.9|2763817.4|3678494.7|4705145.6|5689620.7|6273301.3|6652454.4|7162755.8|7302790.4|7395710.4|322119.9|1074322.4|1331081.1|2318843.3|2466929.0|3047615.6|3911729.1|5037109.8|5557235.8|6184179.8|6272210.3
1642642202|3|2022-01-20 01:30:05|binance|5000|BTC_USD|41704.065|0.000024|36603|131|416|874|1323|1770|2836|3971|4988|5000|5000|5000|150|290|434|692|1040|1754|2569|3586|4630|5000|5000|914415.6|2092176.5|5044622.5|7236876.2|10036413.1|15304324.1|21948940.4|28325012.8|28459088.8|28459088.8|28459088.8|1323325.8|2094810.2|2714132.6|5294921.2|5731554.3|7493411.8|13579580.5|17225595.6|19366425.1|24146889.4|24146889.4|coinbase|14850|BTC_USD|41713.705|0.000024|26099|80|209|357|466|566|844|1209|1475|1775|2042|2313|74|139|221|340|448|633|862|1138|1400|1659|1892|1400008.6|2781553.6|6767228.1|7977054.0|10132164.3|12458637.0|16453110.9|19020481.5|22911101.8|24116608.6|27230587.4|1176121.3|2014850.8|2937096.5|5330041.7|5773352.3|6239717.7|8977202.8|12126430.3|16170022.5|18661763.6|20112137.1|bitfinex|2500|BTC_USD|41718.5|0.002397|2505|38|89|151|189|229|309|410|524|634|731|828|33|75|107|138|167|247|323|391|459|520|591|871787.2|4547111.2|13498966.3|16003148.3|18860643.7|21379340.7|24303725.5|25964881.4|32186285.6|35756934.3|36692642.2|1093570.6|3398645.5|7767376.5|11712040.7|13503391.2|15890003.5|18293956.4|19877395.0|28106965.7|28999677.6|29454729.7|bitstamp|3365|BTC_USD|41716.86|0.039025|13069|23|50|72|91|106|145|186|223|247|268|294|27|50|56|65|77|95|118|141|164|186|211|329576.7|1233345.4|2259846.8|3507464.6|4538654.2|5523149.6|6106830.2|6397494.3|6907795.7|7047810.3|7140750.3|304115.8|1034565.0|1291377.7|2279139.9|2427225.6|3007912.2|3872025.7|4997406.4|5517553.0|6145124.0|6232506.9
1642642261|1|2022-01-20 01:31:02|binance|5000|BTC_USD|41671.105|0.000024|40883|205|457|957|1401|1820|2940|4041|5000|5000|5000|5000|127|291|431|654|990|1697|2501|3470|4524|5000|5000|938130.0|2089200.8|5397995.5|7754758.4|10247080.1|16196343.9|22318735.6|29453189.4|29453189.4|29453189.4|29453189.4|1109210.1|2057896.9|2484319.0|3950142.2|5859784.0|7448140.1|13771659.3|16971008.2|19412140.5|24459136.4|24459136.4|coinbase|14817|BTC_USD|41689.915|0.000024|37679|69|207|353|459|566|865|1206|1479|1782|2035|2317|73|143|225|348|450|634|858|1124|1396|1658|1893|891406.2|2503978.7|7354165.4|7736523.1|9840088.9|12164391.2|16880869.5|19290454.1|23150993.4|24016638.7|27286858.3|1041178.3|2038586.2|2816724.5|5223699.9|5880705.2|6275991.8|9023931.7|11803667.2|15862359.4|18764390.2|20196986.7|bitfinex|2500|BTC_USD|41688.5|0.002399|2109|38|93|154|193|234|314|419|528|639|735|831|31|74|103|133|165|236|317|386|459|518|585|892899.0|4176949.5|12361820.1|15058364.3|17566637.6|19869740.6|22806281.2|24566346.4|33504369.6|34407007.8|35776274.8|906044.2|2835034.8|6912964.5|9997699.7|12700935.5|15064619.8|17011563.4|19197511.0|24990496.9|28397207.4|28892862.3|bitstamp|3357|BTC_USD|41687.61|0.049799|17313|23|49|71|86|101|140|182|216|240|262|287|23|48|56|64|76|95|115|141|163|184|210|289500.7|1272283.3|2822288.4|3615311.0|4516691.8|5504482.7|6300197.6|6497266.3|6895708.6|7039553.7|7120657.3|301734.2|1071510.7|1330530.1|1839346.0|2466298.8|3047085.3|3892281.4|5036579.7|5556705.6|6183629.4|6271660.2
1642642321|3|2022-01-20 01:32:04|binance|5000|BTC_USD|41656.645|0.000024|86120|238|499|1010|1449|1892|3026|4110|5000|5000|5000|5000|126|280|437|643|950|1664|2443|3399|4478|5000|5000|1135958.2|2320182.0|5860108.6|8195119.0|11025712.8|16237419.5|22571798.8|29581334.7|29581334.7|29581334.7|29581334.7|1098012.4|1844033.3|2284420.7|3731045.0|5639844.7|7190180.7|9858920.5|15993157.4|19185781.2|24268460.6|24268460.6|coinbase|14809|BTC_USD|41670.625|0.000024|11693|100|227|362|467|587|896|1224|1495|1800|2049|2350|69|136|213|334|423|612|830|1093|1371|1636|1864|949121.5|3667911.0|7327817.1|7682645.9|9916078.6|12363404.5|17112703.5|19528905.3|23311683.5|24831549.5|28044579.0|961717.3|2065172.0|2615982.9|3460468.2|5402407.8|6042262.5|8750608.1|11618902.5|15605611.5|18595317.3|19953252.4|bitfinex|2500|BTC_USD|41678.5|0.002399|12662|41|92|154|194|232|316|421|530|643|739|836|35|75|105|131|162|232|314|381|450|509|577|1014770.6|6803516.5|12492918.8|15663381.3|16834157.1|19314311.7|22238882.3|23995173.5|32936488.0|33845854.9|35207348.9|1055584.4|2901434.4|7606683.8|10547183.4|13215307.6|15578414.4|18172618.0|19354574.8|23317727.7|28864661.3|29404689.7|bitstamp|3361|BTC_USD|41674.425|0.026035|5022|26|54|77|91|106|149|189|221|245|269|296|25|51|62|69|79|99|121|145|169|188|216|416686.6|1364691.9|2913360.4|3706366.9|4610582.4|5610071.8|6401061.0|6596427.1|6994869.4|7139553.8|7253831.6|302678.4|995185.7|1353038.1|1861833.3|2488657.2|3069546.4|3914789.3|5054794.3|5579213.6|5861036.6|6294168.2
1642642381|2|2022-01-20 01:33:03|binance|5000|BTC_USD|41686.185|0.000024|27875|153|453|946|1394|1829|2929|4051|5000|5000|5000|5000|130|278|421|643|988|1705|2498|3499|4542|5000|5000|1059338.3|2208132.0|4643302.1|7770339.8|9858962.3|15190710.3|21824031.4|28232762.1|28232762.1|28232762.1|28232762.1|1114843.4|1855061.4|2600870.7|3654827.0|4950635.3|6686652.6|12244124.0|15925543.7|17878409.7|21859070.0|21859070.0|coinbase|14832|BTC_USD|41701.515|0.000695|9209|55|197|363|466|571|861|1206|1481|1774|2046|2313|64|131|217|326|427|615|843|1110|1384|1641|1873|752103.1|2369175.2|7223821.6|7585743.6|9752359.2|12077637.7|16788949.3|18813873.4|23249550.8|24083032.1|27039470.5|996951.8|1901322.6|2781356.8|4881072.0|5535468.7|5930580.4|8734598.4|11459423.7|15939646.1|18422706.8|19855738.3|bitfinex|2500|BTC_USD|41705.5|0.007193|2088|33|85|148|188|226|304|408|521|632|725|820|33|73|106|136|167|244|320|390|458|517|587|772070.8|3710433.8|10908341.1|13614677.7|16426914.7|18957588.2|21879263.2|23605597.6|29759562.8|33449770.5|34836219.8|1099599.3|3410413.3|6878633.6|11075022.6|12410845.0|14706589.8|17234675.6|18921549.8|27174937.4|27960470.7|28520508.7|bitstamp|3368|BTC_USD|41704.03|0.034625|13736|26|58|79|95|110|149|191|227|250|273|298|20|43|47|58|69|88|110|134|156|177|204|592816.7|1585574.8|2851956.0|3465323.7|4835439.3|5819934.5|6459408.5|6694279.4|7204560.5|7349995.8|7438519.3|231677.0|1011119.4|1257925.8|2256006.4|2404071.4|2984778.7|3848871.3|4974272.9|5494398.8|6121322.8|6209373.4
1642642441|1|2022-01-20 01:34:02|binance|5000|BTC_USD|41692.745|0.000024|20140|126|438|931|1374|1814|2902|4029|5000|5000|5000|5000|142|281|426|670|1005|1720|2522|3529|4571|5000|5000|1250317.6|2518151.1|4992865.3|8053290.8|10201971.3|16037549.2|22640420.5|28970630.5|28970630.5|28970630.5|28970630.5|1157531.6|1673400.9|2461989.8|4981268.0|5411209.3|7748933.6|13284094.1|16957166.2|19716359.5|23627135.0|23627135.0|coinbase|14829|BTC_USD|41702.015|0.006403|60538|52|187|357|459|562|855|1200|1475|1767|2039|2307|69|137|224|331|431|619|850|1117|1388|1646|1879|547751.6|2221550.8|7155296.9|7485691.8|9683571.9|11999562.3|16720363.8|18551148.0|22986813.9|23820302.4|26776745.1|1054774.0|1918840.0|2789625.3|4889103.4|5543495.1|5938606.7|8750756.2|11476229.4|15947670.1|18430732.9|19872767.4|bitfinex|2500|BTC_USD|41701|0.004796|7046|33|86|149|189|227|305|409|520|633|727|821|32|74|102|132|163|238|316|384|455|514|584|1284015.0|4313765.2|11861835.0|14406551.3|16877414.8|19407173.1|22329241.8|24058912.9|30210091.5|33940238.0|35286478.3|1022401.6|3435387.0|7655295.3|11362782.4|13281145.8|15670745.3|18199330.3|19727708.9|28139491.0|28924963.8|29485010.1|bitstamp|3368|BTC_USD|41703.13|0.039422|5293|31|59|79|95|111|149|191|227|250|273|298|25|49|53|64|75|94|115|140|162|183|210|577923.1|1531617.6|2785578.0|3398945.6|4769161.3|5753556.5|6393030.4|6627901.4|7138182.4|7283617.7|7372141.2|288342.1|1049980.3|1296353.9|2336746.5|2484732.0|3043863.0|3893311.9|5033357.2|5553483.2|6180407.1|6268457.7
1642642501|2|2022-01-20 01:35:03|binance|5000|BTC_USD|41687.405|0.000024|72128|150|452|947|1397|1827|2924|4048|5000|5000|5000|5000|140|288|430|667|1002|1723|2520|3517|4564|5000|5000|1212172.6|2323846.0|4736716.1|7864852.4|9940101.7|15770575.2|22406050.7|28819367.1|28819367.1|28819367.1|28819367.1|1369283.5|2028235.9|2804757.9|5360443.2|5777379.5|8098992.5|13653708.9|17321944.9|20017695.6|23991304.0|23991304.0|coinbase|14839|BTC_USD|41702.425|0.000887|6791|70|203|367|469|569|861|1207|1481|1774|2047|2315|64|124|212|319|418|607|837|1105|1375|1632|1865|855004.8|2534492.3|7429622.7|7761720.3|9957711.3|12272524.0|17011603.7|18841689.8|23276946.8|24110572.8|27067015.4|803365.0|1490888.1|2355291.9|4456274.7|5110665.1|5505781.9|8317926.2|11043401.0|15510856.9|17993914.6|19435949.1|bitfinex|2500|BTC_USD|41700.5|0.007194|13761|33|83|144|187|223|302|404|517|629|724|817|25|70|99|128|158|232|310|378|449|509|578|1087939.6|4068324.0|14321123.5|16866863.1|19336614.0|21867335.1|24788192.0|26517726.3|32669191.7|36402454.0|37745578.5|975090.7|3333166.8|6497190.7|10204676.5|12123042.0|14512645.5|17041230.4|18569609.0|26981006.7|27766504.3|28261488.4|bitstamp|3370|BTC_USD|41706.905|0.041216|8296|28|57|80|96|111|150|192|229|252|275|299|27|48|53|63|74|92|114|138|160|182|208|356875.7|1315166.3|2598988.3|3212355.9|4582471.6|5566966.8|6206440.8|6464353.2|6974634.2|7120069.5|7207588.9|330984.9|1048935.3|1301013.0|2331107.5|2479172.5|3038203.5|3902296.1|5027697.7|5547823.6|6174767.7|6262798.2
1642642561|1|2022-01-20 01:36:02|binance|5000|BTC_USD|41691.985|0.002614|1832|151|455|946|1388|1823|2917|4043|5000|5000|5000|5000|144|294|432|676|1013|1729|2533|3538|4580|5000|5000|1215823.2|2439200.2|4852666.3|7910676.4|10044832.5|15889895.9|22497253.7|28657367.4|28657367.4|28657367.4|28657367.4|1249596.4|2166567.9|2921134.7|5291175.4|5876155.7|8224739.8|13765833.4|17436992.7|20197479.5|24102560.3|24102560.3|coinbase|14855|BTC_USD|41706.975|0.000024|13194|64|204|379|480|583|868|1227|1495|1791|2062|2330|75|148|241|342|448|633|864|1135|1400|1659|1892|912090.6|2457043.0|7525313.7|7856608.9|10055592.0|12363289.9|17115776.6|18942664.8|23293732.3|24124909.6|27060268.7|1141103.8|2059940.6|2918401.8|5018930.4|5674341.1|6111645.9|8881111.1|11606722.5|16073091.0|18556756.6|19999253.6|bitfinex|2500|BTC_USD|41710.5|0.002397|8141|34|86|152|191|228|307|409|522|633|728|823|37|80|105|131|164|240|314|385|454|516|586|854249.7|4198823.2|12238833.3|15872630.0|18354634.8|20951488.7|23872746.7|25568062.5|31754650.4|35330105.2|36781055.6|1228551.4|3571305.6|7110040.5|10002757.3|12553267.0|15038118.6|17316797.8|19028539.8|27257937.5|28052943.3|28604864.9|bitstamp|3368|BTC_USD|41713.575|0.021120|8297|23|52|77|94|109|148|189|226|250|271|297|26|46|51|61|73|90|113|135|158|180|205|286300.6|1212684.5|2579615.9|3190639.2|4565267.6|5549763.0|6133443.6|6424107.6|6934409.1|7074423.6|7167363.7|412181.5|1101640.4|1353718.2|2383812.7|2531898.3|3090908.7|3955022.2|5076130.1|5596276.7|6223847.7|6311230.6
1642642622|0|2022-01-20 01:37:02|binance|5000|BTC_USD|41684.975|0.000024|23577|170|452|933|1379|1812|2916|4040|5000|5000|5000|5000|138|325|473|700|1042|1764|2557|3556|4600|5000|5000|1146647.7|2267239.7|4965812.3|7791369.5|10021033.1|15932960.1|22304373.5|28989507.0|28989507.0|28989507.0|28989507.0|1402425.2|2260660.1|2809559.7|4716283.8|6012197.7|8331919.8|13880665.5|17002385.7|20258801.0|24196394.3|24196394.3|coinbase|14842|BTC_USD|41695.955|0.000024|35115|77|212|372|474|582|879|1223|1495|1792|2056|2328|61|141|227|337|440|629|859|1121|1393|1653|1885|744269.2|2491983.9|7439925.5|7803558.7|9970489.9|12297966.8|17026314.1|19353287.0|23211846.6|24036152.2|27303745.4|908101.9|2011866.1|2555712.4|4958840.1|5644098.4|6038871.6|8850468.2|11568143.7|15629341.6|18527179.5|19960258.9|bitfinex|2500|BTC_USD|41701.5|0.002398|12268|42|91|155|191|226|304|407|518|631|726|820|35|76|107|133|168|242|321|389|460|518|588|1243734.6|4239745.0|13102141.4|17263423.4|18362551.6|20954349.1|23876782.9|25606753.9|34187003.8|35490689.2|36836929.6|914285.6|3393360.8|8951033.4|12135004.5|14797202.0|16957337.0|18837782.8|21015813.2|27248347.4|30218122.3|30778168.6|bitstamp|3363|BTC_USD|41701.69|0.029495|53582|23|52|72|87|102|141|183|220|243|266|291|27|52|59|68|81|99|121|145|167|188|215|213354.1|1196525.6|2620689.1|3070569.2|4440684.9|5425180.1|6064654.1|6325793.9|6836075.0|6981510.3|7070033.8|350786.3|1051871.9|1404176.8|1955325.0|2582377.8|3141408.8|3995092.0|5130864.5|5650990.5|6277914.4|6365965.0
1642642681|2|2022-01-20 01:38:03|binance|5000|BTC_USD|41713.285|0.000024|1374|141|415|850|1329|1779|2839|3997|5000|5000|5000|5000|149|295|461|715|1064|1792|2587|3640|4652|5000|5000|1251300.6|2207961.0|3288457.5|6715462.4|10053955.4|15843786.0|22347605.4|28159638.7|28159638.7|28159638.7|28159638.7|1090945.3|1972839.3|2834872.6|5158969.2|5602540.5|8139815.9|13497504.0|17304783.9|20041520.1|23781756.5|23781756.5|coinbase|14878|BTC_USD|41725.315|0.000024|14721|74|192|371|482|586|854|1222|1486|1791|2054|2319|72|148|239|338|446|630|862|1144|1404|1656|1889|898871.8|2030626.0|6169944.0|7440178.1|9324430.1|11980538.9|16013576.3|18194282.7|21991264.3|23127748.5|25414116.3|1053815.0|1929770.2|2756160.7|5110683.2|5477926.6|5962254.4|8688160.0|11835590.2|15885946.0|18358227.0|19807864.6|bitfinex|2500|BTC_USD|41727.5|0.002397|24122|36|88|150|186|227|302|399|511|623|721|815|37|76|102|131|161|243|319|389|453|516|586|865864.9|4177087.6|11954109.4|15025857.0|18192477.1|20882774.1|23709818.1|25501499.4|31729497.9|35300999.6|36224795.7|1121375.6|3587055.2|8347316.1|11789921.5|13636566.0|16046398.7|18362028.2|19946487.8|28221991.6|29137823.1|29532029.3|bitstamp|3373|BTC_USD|41729.355|0.043351|21481|26|55|75|95|110|146|191|231|255|275|297|26|46|51|63|74|92|114|137|160|185|208|311990.9|1176044.2|2304013.9|3225211.0|4596362.7|5439286.0|6129151.4|6477069.1|6987370.5|7099736.2|7198864.6|315909.5|1075804.4|1289399.8|2319584.1|2593979.2|3030841.3|3894934.0|5016062.5|5536704.3|6185436.9|6294551.8
1642642741|2|2022-01-20 01:39:03|binance|5000|BTC_USD|41719.455|0.000024|39782|152|394|833|1302|1757|2823|3985|4997|5000|5000|5000|140|296|465|722|1074|1806|2608|3670|4673|5000|5000|1184205.5|1888389.6|3075341.8|6523333.3|8704163.9|15449440.4|22148813.6|27953987.2|27954307.7|27954307.7|27954307.7|1068374.6|1723797.2|2628675.6|4848307.5|5448470.7|8174652.4|13478162.1|17170554.0|19902033.6|23637115.6|23637115.6|coinbase|14863|BTC_USD|41732.265|0.000024|11787|64|169|359|463|568|828|1205|1468|1772|2034|2299|66|141|245|339|448|634|860|1148|1411|1656|1896|872449.1|1855972.5|6092659.0|7329007.5|9256077.4|11532282.6|15921848.7|18411626.2|22321714.6|23463227.7|25717463.0|1078613.4|2035465.7|2865737.1|5218543.4|5613278.4|7358075.9|8814710.6|11960407.6|16014448.6|18482743.4|21143104.7|bitfinex|2500|BTC_USD|41733.5|0.002396|36679|37|89|149|187|225|303|398|512|624|724|816|29|78|106|138|167|247|320|389|458|520|590|959201.4|4153926.3|11241268.1|14983412.9|18091814.8|20632473.8|23205073.2|25484860.4|31681963.9|35297457.3|36219833.2|954576.0|3389314.7|7892994.8|11552874.2|12977194.5|15384586.2|17699457.5|19284085.8|27563198.0|28477092.9|28894646.8|bitstamp|3370|BTC_USD|41740.95|0.053233|21485|23|53|74|92|108|143|185|227|251|272|292|24|43|49|60|71|89|112|136|158|184|209|281582.3|1247715.0|2329137.5|3580845.5|4608694.4|5447081.0|6137035.8|6468943.4|6981237.7|7093644.9|7192039.5|273252.9|1030247.0|1244501.4|2274067.0|2548382.8|2985324.2|3849437.4|5184862.1|5491207.9|6140543.4|6250921.1
1642642801|2|2022-01-20 01:40:03|binance|5000|BTC_USD|41729.415|0.000024|28588|138|354|770|1256|1707|2746|3941|4934|5000|5000|5000|144|293|460|728|1081|1824|2643|3699|4719|5000|5000|1121814.5|2169084.2|3278456.0|6744272.1|8972735.3|14961973.3|22257563.6|27136508.7|28232033.4|28232033.4|28232033.4|1347526.4|2056464.1|3144388.8|5174803.0|5804802.2|8597245.5|14172643.3|17538175.9|20307290.8|23985909.2|23985909.2|coinbase|14870|BTC_USD|41746.465|0.000024|35896|59|157|344|460|562|804|1188|1454|1770|2033|2290|71|140|253|340|446|632|864|1154|1424|1662|1899|767683.9|1791375.3|6051665.6|7281004.3|9239886.0|11435509.9|15790166.0|17754823.5|21989841.2|23132824.8|25417446.7|998347.9|1779434.8|2571429.9|4949505.7|5315449.5|7070208.7|10206176.9|11675540.0|15781680.4|18582697.9|20859515.9|bitfinex|2500|BTC_USD|41741.5|0.002396|11909|34|82|148|187|224|301|399|512|623|725|815|33|77|105|140|169|250|325|393|462|524|593|1054979.0|4108027.3|11132563.8|15075168.4|18120236.7|20613485.6|23181034.8|25463992.7|31662044.7|35279889.8|36202035.8|1111890.2|3390056.8|7826735.6|11695823.2|13292354.9|15451205.2|17665248.9|19251293.7|27573072.9|28464439.5|28864969.9|bitstamp|3369|BTC_USD|41748.595|0.029726|13737|23|54|72|89|106|140|184|224|251|272|292|28|43|49|61|72|90|111|138|159|184|208|252748.2|1269150.9|2281541.4|3041650.1|4687654.8|4756917.3|6216132.2|6533968.0|7060354.5|7172761.7|7271156.3|388831.0|1112756.1|1327062.7|2377655.9|2682848.8|3825361.1|3931978.2|5288838.1|5759282.4|6223105.0|6333461.9
1642642861|2|2022-01-20 01:41:03|binance|5000|BTC_USD|41690.975|0.000024|69820|148|444|913|1358|1798|2894|4022|5000|5000|5000|5000|122|287|447|691|1025|1744|2548|3555|4594|5000|5000|1268877.7|2527226.0|4949933.4|8089123.6|10452316.9|15869009.3|22462145.0|28923343.1|28923343.1|28923343.1|28923343.1|1192950.1|2102623.2|2739722.6|5316445.0|5878501.1|8238433.1|13810455.3|17486458.8|20246516.3|24136572.8|24136572.8|coinbase|14845|BTC_USD|41704.995|0.000024|29663|70|205|370|473|573|864|1219|1489|1783|2055|2324|66|142|252|349|450|637|870|1141|1408|1665|1898|773074.8|1956654.5|7047515.0|7380079.2|9576627.1|11932907.2|16716543.5|18179203.7|23050523.1|23882173.7|26867628.8|1038635.8|1989706.8|2937317.5|5029835.4|5684568.2|6111446.9|8892083.9|11618485.5|16084917.6|18586289.2|20028358.5|bitfinex|2500|BTC_USD|41710.5|0.002397|109|36|87|155|191|228|307|407|519|631|725|820|31|70|104|133|166|246|320|388|455|519|588|1603931.7|4690398.1|11349207.9|14477726.0|17569215.9|19999841.5|22307626.1|24615610.9|33232173.1|34379933.7|35830884.1|765737.3|2979868.1|7650482.0|11283704.1|13441218.4|15812301.4|18091395.2|19802488.6|23230138.3|28831241.7|29383145.5|bitstamp|3365|BTC_USD|41708.7|0.027716|12616|28|53|72|91|105|144|185|222|246|269|293|26|51|57|67|78|96|119|142|164|186|212|220327.0|1190682.4|2456640.4|3416050.5|4442701.3|5427196.5|6011620.0|6363380.7|6873682.1|7019117.4|7106636.8|327857.3|1120605.8|1374991.7|2405082.3|2553147.2|3112178.2|3980505.1|5101633.9|5621759.9|6248704.0|6336734.4
1642642921|1|2022-01-20 01:42:02|binance|5000|BTC_USD|41716.475|0.000024|26371|134|393|825|1298|1755|2810|3976|4986|5000|5000|5000|142|294|462|719|1070|1802|2606|3666|4670|5000|5000|1288243.1|2111924.1|3248376.7|6860851.3|10165997.8|15557019.8|22258925.2|28064733.4|28091859.6|28091859.6|28091859.6|1044050.6|2021473.6|2730327.1|5175821.2|5753225.3|8485558.9|13834131.2|17526763.7|20257327.5|23992714.2|23992714.2|coinbase|14860|BTC_USD|41726.155|0.000024|13006|68|190|360|469|571|839|1210|1476|1780|2043|2306|71|150|259|350|458|640|874|1157|1415|1667|1902|899132.0|1914895.2|6038964.4|7317836.9|9198999.9|11527128.3|15969342.5|18569178.1|22917407.1|24052916.2|26377920.5|981228.5|1900203.9|2747821.3|5101084.3|5468324.7|5942421.8|8680756.0|11826188.4|15876411.1|18359024.0|19808718.6|bitfinex|2500|BTC_USD|41731.5|0.002396|15670|39|91|152|193|229|307|403|516|627|726|819|31|77|106|141|172|255|328|397|466|527|597|956701.4|4286437.5|9255447.9|13259357.2|16265559.9|18751764.3|21324145.5|23613307.0|27818134.0|33413637.5|34337406.6|1034537.9|3456366.4|8782120.7|12403364.5|13877160.2|16284495.8|18599189.1|20183695.4|28462078.1|29375970.3|29793524.2|bitstamp|3373|BTC_USD|41734.855|0.033569|8298|24|58|75|95|109|145|190|230|254|275|296|25|46|51|63|75|92|115|138|161|185|211|310765.1|1257787.8|2275883.6|3528010.4|4555739.0|5394225.6|6084997.6|6444488.4|6956782.8|7069190.0|7167624.6|277841.0|1041780.5|1255399.6|2285583.9|2559999.7|2996841.1|3860954.3|5195951.2|5502724.8|6151436.7|6262379.7
1642642981|1|2022-01-20 01:43:02|binance|5000|BTC_USD|41768.385|0.000024|129188|118|259|614|1110|1554|2471|3760|4731|5000|5000|5000|148|295|524|851|1189|1951|2867|3890|4939|5000|5000|969004.1|1744767.9|3093614.8|5775342.1|8426251.8|13964838.0|21752085.6|26032951.2|28078836.9|28078836.9|28078836.9|1122869.7|1984098.0|2962723.8|5215334.4|5864934.4|8850318.5|15334766.2|18280730.0|23999941.7|24014308.3|24014308.3|coinbase|14882|BTC_USD|41781.665|0.005050|58530|58|144|312|439|542|769|1163|1427|1716|2004|2255|74|158|289|388|486|681|915|1205|1475|1705|1950|826296.2|1912663.9|2893531.8|7289479.3|7722189.5|10427085.3|15569076.0|17909429.5|20863133.8|23818493.5|25685640.7|953709.2|1961770.5|3081612.0|5064221.8|5384433.8|7474915.4|10618612.7|13904458.5|18087442.8|18562711.2|20906841.0|bitfinex|2500|BTC_USD|41789.5|0.002393|96|26|76|127|177|214|283|379|486|600|709|799|31|68|102|138|177|260|328|399|459|521|597|720547.3|3947226.4|7208041.0|11410529.6|15189048.6|17616687.3|19199057.2|22940517.2|28354043.3|32855929.9|33535517.9|1045372.9|3176134.6|8640973.3|10267605.7|12937745.4|15446510.9|17013447.0|18791411.5|26954374.3|28017876.1|28234547.7|bitstamp|3367|BTC_USD|41788.065|0.037307|8302|26|49|63|79|96|129|173|214|238|263|283|28|49|61|73|83|102|126|151|170|197|217|380447.3|1335295.7|1601807.1|2370161.4|3764831.3|4584932.6|6131751.7|6462610.5|6796041.0|7103559.6|7203894.5|354703.4|1048130.2|1720706.2|2601178.3|2906402.2|3933111.2|4690640.4|5173215.8|5674495.2|6104194.8|6213842.4
1642643041|1|2022-01-20 01:44:02|binance|5000|BTC_USD|41774.165|0.000024|30783|134|287|634|1126|1569|2485|3773|4747|5000|5000|5000|136|297|529|864|1198|1969|2879|3908|4948|5000|5000|1352764.1|2002607.2|3036067.9|6002232.3|8644204.1|14151086.3|21988904.8|26264634.5|27227933.2|27227933.2|27227933.2|919586.1|1778733.2|2658161.7|4825356.0|5494890.3|8636263.0|14902065.8|17930466.8|23571083.6|23580520.2|23580520.2|coinbase|14892|BTC_USD|41787.81|0.007610|60532|65|141|308|438|544|764|1164|1434|1721|2008|2251|77|164|286|387|487|677|916|1209|1472|1712|1949|868640.0|2117521.8|3051475.2|7478116.1|7954581.8|10583968.5|15656879.8|18113197.6|21045951.4|24020645.1|25747476.0|1165644.2|2215837.7|3262099.2|5553114.2|5600703.8|7648679.3|10801297.5|14095458.1|18272866.5|19206075.0|21089425.8|bitfinex|2500|BTC_USD|41784.5|0.002393|61552|38|79|131|181|216|283|383|490|605|711|802|30|73|107|139|179|260|330|401|462|524|599|1259107.4|3908491.2|10375876.5|15520828.4|18248575.5|20676937.0|23284966.9|26000267.3|31415850.2|35916328.2|36596521.2|839219.0|3416681.5|8151685.9|9767577.1|12424286.2|14930776.3|16499493.3|18277152.7|26440347.3|27500991.9|27716499.1|bitstamp|3368|BTC_USD|41793.725|0.047304|9180|25|52|67|83|100|132|176|217|241|267|287|27|47|61|74|82|101|125|150|169|196|216|264747.8|1149570.5|1500841.5|2256124.2|3650789.9|4470796.0|6017348.6|6359126.4|6692103.5|7000432.8|7100767.7|332335.8|1063531.4|1848021.4|2728514.1|3033617.4|4060326.3|4817855.6|5300431.0|5801710.4|6231410.0|6341057.6
1642643101|3|2022-01-20 01:45:04|binance|5000|BTC_USD|41779.715|0.000024|14426|134|294|621|1104|1546|2450|3750|4724|5000|5000|5000|161|342|580|919|1251|2028|2944|3987|5000|5000|5000|1311308.8|2100074.8|3185569.8|6236955.0|8626911.8|13931484.5|22016042.9|25946780.8|27274996.5|27274996.5|27274996.5|1246034.1|2077960.8|3081106.8|5247119.3|6028509.0|9169234.1|15433675.4|18501782.1|24100445.4|24100445.4|24100445.4|coinbase|14888|BTC_USD|41790.775|0.000024|31943|76|136|296|426|534|756|1157|1425|1710|2000|2244|70|149|274|380|480|672|909|1205|1466|1707|1942|972585.5|1867861.4|2791914.5|6118878.1|7698248.8|10328731.0|15402016.5|17962999.6|20887248.1|23871385.9|25557917.6|983254.7|2129321.5|3188372.4|5480330.9|5541618.3|7586089.9|10729682.8|14024195.2|18201796.4|19133099.0|21018268.8|bitfinex|2500|BTC_USD|41798|0.004785|9591|30|74|123|178|213|282|377|488|602|710|800|35|76|106|144|185|267|336|407|466|530|606|963512.7|3917607.9|5267392.2|13700364.4|18150459.8|20658746.9|22878581.0|25993439.6|33845600.9|35928310.9|36582659.6|911184.2|3490498.7|8569564.9|11262192.6|13245678.6|15603963.0|17164929.2|18942884.2|27091998.8|28206002.0|28368158.7|bitstamp|3366|BTC_USD|41798.9|0.038948|12841|22|48|62|78|95|127|172|211|237|262|282|29|47|61|74|84|102|127|152|172|197|219|257342.1|1282606.4|1683613.4|2657199.5|3833625.3|4648070.5|6200284.0|6518266.9|6851629.7|7155634.2|7250263.1|350183.0|1033289.2|1809837.0|2690329.7|2995553.7|4022241.9|4779791.7|5283766.0|5763679.0|6193325.6|6306992.5
1642643161|2|2022-01-20 01:46:03|binance|5000|BTC_USD|41799.995|0.000024|71700|138|302|576|1023|1464|2379|3675|4635|5000|5000|5000|158|338|593|938|1278|2061|2992|4024|5000|5000|5000|1354914.5|2448086.3|3389045.9|6184038.8|8659509.2|14196989.6|22023889.3|25905301.9|27604713.7|27604713.7|27604713.7|1345537.4|2367000.3|4220954.6|5373614.7|6277787.7|9144989.5|15410122.0|18454189.0|24002822.5|24002822.5|24002822.5|coinbase|14909|BTC_USD|41818.485|0.000024|16727|70|148|299|430|539|756|1138|1421|1694|1989|2228|85|182|293|404|500|702|946|1245|1509|1741|1969|835701.4|1820378.0|2731228.8|5490256.1|7660255.6|10137579.0|15438386.7|17832766.6|20199277.5|23603905.0|25392775.7|1327123.8|2413898.9|4841031.8|5389873.2|5470706.9|7598284.4|10967870.7|14721730.8|18219368.0|19225348.0|21120065.5|bitfinex|2500|BTC_USD|41814.5|0.002392|13004|39|86|131|188|223|290|382|493|602|715|803|38|82|118|148|193|272|338|413|475|538|616|1066353.4|3757732.6|10201651.4|13594065.1|17587361.8|20280907.2|22743116.3|25860090.8|31273173.9|35791657.6|36454480.6|974882.2|3472300.4|8545920.6|11133419.0|13624092.5|15401997.6|17061597.4|18952318.2|27541439.2|28131922.6|28288332.7|bitstamp|3377|BTC_USD|41819.215|0.042110|21516|28|59|72|86|103|137|182|221|246|268|294|26|47|59|72|83|103|127|151|170|197|219|574969.2|1532199.9|1831744.9|2811441.7|3859952.8|4798688.2|6356685.6|6695957.4|7034796.6|7335721.5|7435577.7|307375.0|1096426.1|1829286.4|2709831.2|3141762.1|4046476.8|4804808.8|5303332.5|5783180.6|6212912.6|6327548.6
1642643221|2|2022-01-20 01:47:03|binance|5000|BTC_USD|41795.835|0.003374|47081|145|300|554|1003|1445|2355|3657|4622|5000|5000|5000|138|352|615|958|1304|2079|3000|4034|5000|5000|5000|1274338.5|2274589.4|3168237.5|5986704.2|8466936.1|14226650.0|21822629.8|25723096.1|28469714.8|28469714.8|28469714.8|1118870.9|1937784.4|3650730.1|4990696.8|5896981.7|8756481.6|14995511.5|18070969.0|23605314.0|23605314.0|23605314.0|coinbase|14891|BTC_USD|41809.25|0.001292|19054|70|144|296|426|531|747|1135|1409|1693|1985|2223|66|171|290|401|498|699|939|1237|1503|1736|1965|708219.0|1605314.4|2658353.5|5889747.4|7434189.0|10027858.2|15121514.5|17511534.5|20288072.2|23280638.7|25082683.7|866985.0|2116949.9|3366364.0|5366660.7|5442974.1|7575001.4|10719468.9|14696198.2|18194927.1|19176134.1|21021036.7|bitfinex|2500|BTC_USD|41814.5|0.007175|4516|31|79|123|179|214|281|373|484|594|707|795|36|77|114|146|189|270|337|412|473|536|614|750921.0|4073819.9|10292360.7|13560581.3|17718871.0|20405926.3|22724672.0|25841726.5|31257079.8|35775563.5|36438386.5|1068180.5|3191029.5|9182634.8|11896272.5|14161794.1|16084749.9|17839004.0|19729745.2|28321127.2|28911610.6|29068020.7|bitstamp|3365|BTC_USD|41815.08|0.040655|21515|20|46|60|73|93|124|170|209|233|257|281|21|46|59|72|80|102|126|151|169|196|219|261327.9|1327358.6|1963857.7|2651031.7|3704201.9|4638278.2|6196325.4|6504531.4|6839293.4|7140704.8|7240074.5|262672.7|1054968.5|1787824.4|2668369.2|2973472.5|4000770.4|4762133.7|5261870.5|5741697.9|6171430.2|6286086.6
1642643281|2|2022-01-20 01:48:03|binance|5000|BTC_USD|41771.425|0.000024|49359|157|302|596|1085|1527|2441|3729|4704|5000|5000|5000|120|303|576|905|1244|2007|2924|3952|4996|5000|5000|1237203.5|1988924.6|3238688.5|6029567.0|8680168.7|14257441.1|21846270.5|26129266.5|28186773.1|28186773.1|28186773.1|1207819.3|2118405.3|2934819.2|5077567.9|5764163.9|8693368.5|15175638.5|18163871.4|23840653.6|23846853.1|23846853.1|coinbase|14872|BTC_USD|41783.41|0.007563|57094|68|140|298|425|530|755|1151|1417|1708|1994|2239|65|153|294|398|500|691|928|1217|1486|1720|1960|902046.3|1804112.1|2950312.6|7096075.6|7568285.0|10220404.9|15382682.3|17723935.0|20681172.0|23632384.0|25359074.5|919128.7|2213621.9|3051276.9|5288583.8|5643827.2|7686835.9|10841185.3|14134769.3|18309883.5|18785297.1|21129180.0|bitfinex|2500|BTC_USD|41795.5|0.007178|5010|31|76|130|181|218|286|381|489|600|711|799|38|78|115|149|189|273|342|412|473|537|612|694920.9|4042539.2|10608800.2|14662921.2|18644849.4|20904955.1|22965273.5|26079593.9|33934205.2|36017852.3|36671272.0|1085925.8|3076474.8|7829739.0|10651980.2|12748889.4|15160159.8|16912710.8|18712370.9|24238377.3|27978306.7|28138677.2|bitstamp|3366|BTC_USD|41793.795|0.047112|9180|25|50|64|80|96|129|173|213|237|263|283|23|46|61|74|82|101|125|150|169|196|216|365124.9|1303172.3|1854718.7|2661757.6|3712316.8|4532422.9|6078975.5|6386191.1|6719168.2|7027497.5|7127832.4|341859.4|1057651.0|1840454.5|2720999.2|3026102.5|4052811.4|4810340.7|5292916.1|5794195.5|6223895.1|6333542.7
1642643341|1|2022-01-20 01:49:02|binance|5000|BTC_USD|41743.715|0.000024|10783|152|293|621|1119|1558|2563|3779|4782|5000|5000|5000|126|293|562|841|1203|1954|2794|3848|4867|5000|5000|1452633.4|2020732.3|3290529.1|7083502.6|8834447.8|14722941.2|21835787.5|26227917.2|29327814.7|29327814.7|29327814.7|1064315.9|1867813.4|2957802.8|4903528.6|5708918.6|8703688.4|14450591.1|17790035.4|20805892.4|23967861.4|23967861.4|coinbase|14842|BTC_USD|41760.565|0.000024|19101|56|141|293|410|516|750|1138|1411|1708|1994|2247|74|143|293|384|487|675|905|1197|1472|1700|1943|645686.0|1788982.6|2912561.4|7050074.7|7631689.5|10297451.5|15326438.5|17781858.6|20730082.8|23656850.3|25857562.3|764735.1|1672518.1|2820319.2|5026260.8|5349255.0|7280495.7|10203130.3|13823595.2|18016652.4|18532959.9|20791569.8|bitfinex|2500|BTC_USD|41775.5|0.002394|64545|22|62|124|173|206|274|374|481|595|702|792|35|77|112|146|182|265|336|407|468|534|606|590383.6|3265219.7|9272066.1|15093208.0|16424617.8|19038830.7|21098067.4|23828536.4|32242056.2|33737037.7|34440890.2|1084327.3|2978141.9|8504473.3|10638020.0|13077246.3|15824151.2|17581953.1|19361252.4|24901697.5|28588283.4|28803348.7|bitstamp|3363|BTC_USD|41773.95|0.036530|12797|26|49|61|79|94|128|174|213|234|260|281|22|43|60|73|82|102|127|151|171|195|219|390961.7|1360998.2|1877288.7|3285110.3|3734755.3|4572204.8|6103927.7|6409493.7|6742476.4|7056152.8|7153726.6|312149.5|1047223.2|1546780.1|2729185.4|3034391.4|4061200.2|4818755.9|5301179.6|5802825.5|6232464.3|6342193.4
1642643402|1|2022-01-20 01:50:03|binance|5000|BTC_USD|41737.215|0.000024|43488|143|330|682|1175|1625|2638|3837|4850|5000|5000|5000|129|285|521|790|1152|1897|2733|3782|4803|5000|5000|1166256.6|1963911.4|2951503.8|7040504.8|8605029.8|14484171.0|21781083.5|26672135.8|28812024.3|28812024.3|28812024.3|1263310.6|1958023.1|2675551.9|4966560.4|5735022.4|8556892.3|14241417.9|17624632.8|20240691.1|23844546.3|23844546.3|coinbase|14855|BTC_USD|41749.325|0.000024|40559|74|173|325|446|547|784|1173|1443|1756|2020|2276|71|153|302|392|497|681|912|1204|1479|1710|1950|911466.8|2294718.3|5606367.5|7528704.4|8095628.7|11515992.1|15888414.0|18259319.4|23023144.4|24123637.1|26438782.6|1092606.8|2312432.0|3431385.1|5547620.9|5912868.1|7802411.6|10745118.4|14011419.7|18140474.5|19077111.0|21355030.0|bitfinex|2500|BTC_USD|41758|0.014369|9341|32|76|141|189|221|289|391|501|616|720|807|33|77|109|141|174|254|332|402|465|529|601|871645.2|4074287.8|11431863.1|16462827.1|18696470.2|20995232.5|23126985.0|25681911.6|31832424.2|35579416.9|36460701.8|950512.5|3024891.0|8019859.0|10886254.7|13545076.4|16049883.9|18098576.1|19688055.6|25412260.2|28913615.0|29306515.5|bitstamp|3363|BTC_USD|41757.58|0.044399|9176|25|48|64|83|96|132|176|217|237|264|285|28|49|59|71|83|100|125|151|171|194|218|301241.6|1233832.2|1815495.9|3268076.2|3680820.3|4510769.1|6042114.6|6360359.6|6720992.3|6998904.6|7097547.9|344884.7|1068172.2|1334523.1|2604729.6|2910154.1|3985981.9|4812359.0|5303376.7|5804983.8|6234013.3|6344370.2
1642643461|2|2022-01-20 01:51:03|binance|5000|BTC_USD|41736.33|0.000048|69042|153|335|689|1180|1632|2651|3842|4853|5000|5000|5000|128|292|526|796|1151|1901|2737|3787|4807|5000|5000|1219758.0|1991150.3|3013897.5|7293010.2|8856255.4|14603701.4|21860101.5|26750782.3|28890604.9|28890604.9|28890604.9|1224247.8|2185975.6|2905164.0|5187031.2|5851686.3|8684759.8|14381603.4|17763731.5|20380969.9|23972408.1|23972408.1|coinbase|14838|BTC_USD|41749.345|0.000024|10383|63|157|307|427|529|767|1157|1427|1740|2003|2260|71|146|295|385|490|674|904|1196|1472|1703|1943|769379.5|2154805.8|5454257.7|7376550.4|7942322.6|11362685.9|15733025.9|18103931.4|22868325.0|23968779.1|26283963.3|1012387.9|2234257.1|3372110.4|5488345.8|5853593.0|7732898.8|10685490.8|13951792.1|18081276.1|19017912.6|21295831.6|bitfinex|2500|BTC_USD|41759.5|0.002395|17253|33|73|137|184|216|284|384|495|610|714|802|34|78|110|143|175|255|333|403|466|531|603|1147115.6|4151152.7|11376531.2|16440769.7|18550435.1|20968326.0|23105021.7|25660099.6|31811794.1|35554838.1|36440152.7|932380.8|3140773.9|7302651.5|10297380.8|12827833.6|15332603.4|17381194.0|18970571.8|24694217.1|28196754.5|28590707.9|bitstamp|3366|BTC_USD|41762.015|0.045089|16950|26|53|67|86|99|135|179|219|239|266|288|29|51|60|71|83|100|126|151|171|195|219|312537.7|1360457.0|1933009.6|3385589.9|3798333.9|4628282.8|6159628.2|6465659.1|6798001.0|7115705.2|7215061.5|350573.2|1073276.2|1505214.7|2603218.8|2908643.3|3984471.2|4810890.6|5301865.9|5803473.0|6233150.8|6342879.9
1642643521|2|2022-01-20 01:52:03|binance|5000|BTC_USD|41775.085|0.000024|31577|137|303|621|1110|1551|2468|3754|4729|5000|5000|5000|141|308|553|887|1215|1988|2901|3931|4969|5000|5000|1199344.9|2098312.6|3051829.7|6048628.0|8664378.4|14234827.1|22072521.9|26345769.9|28337343.3|28337343.3|28337343.3|1095109.9|1959553.0|2706480.2|4831496.2|5503135.5|8642061.2|14911480.4|17939840.9|23580137.0|23584140.8|23584140.8|coinbase|14877|BTC_USD|41793.245|0.000024|10674|59|137|293|424|530|751|1147|1418|1699|1990|2233|83|159|287|395|491|686|921|1216|1479|1723|1955|817921.2|2159316.3|3312886.6|6392049.7|7966185.4|10598348.0|15667288.8|18126051.3|21045014.7|24029826.5|25715102.1|1497881.3|2441913.7|3741270.5|5770110.0|5818401.6|7863771.6|11014993.1|14309041.0|18499049.7|19430221.4|21314997.9|bitfinex|2500|BTC_USD|41790.5|0.002393|32136|37|83|134|187|221|287|385|493|609|718|808|35|80|112|149|188|271|341|413|474|537|612|1168704.2|3948164.2|7251761.8|15133044.3|18376887.8|20634680.4|22700290.3|25828071.9|31240162.6|35749299.7|36428651.2|893061.4|3373870.5|7946033.7|9887670.9|12628574.8|15041512.9|16792718.6|18570886.2|26732275.7|27795780.1|28012018.9|bitstamp|3376|BTC_USD|41794.49|0.048619|44856|26|56|73|89|105|138|182|223|247|273|293|23|45|57|70|79|98|122|148|166|193|213|320187.9|1361615.6|1962847.6|2769817.3|3820376.5|4640482.6|6187035.2|6497110.5|6830087.6|7138416.9|7238751.8|296918.9|1117330.7|1850558.5|2731043.3|3036246.5|4062955.5|4820484.7|5324479.6|5804554.5|6234254.1|6343901.8
1642643581|1|2022-01-20 01:53:02|binance|5000|BTC_USD|41791.695|0.000024|71683|129|293|584|1041|1485|2400|3698|4670|5000|5000|5000|170|344|597|930|1282|2049|2968|4005|5000|5000|5000|1198957.9|1941692.2|3082181.9|5921883.1|8307518.1|13802489.5|21621109.1|25822970.5|27201517.2|27201517.2|27201517.2|1326473.5|2004894.5|3712607.1|5038839.6|5932422.7|8802882.7|15030121.7|18142706.1|23684139.0|23684139.0|23684139.0|coinbase|14888|BTC_USD|41806.705|0.000024|61094|63|136|289|418|525|744|1133|1407|1691|1982|2222|77|171|286|395|492|691|933|1231|1491|1729|1956|875741.4|2157109.2|3330834.3|6411568.3|7956001.4|10583865.0|15678820.2|18069635.8|20849659.4|23833912.5|25636325.9|1392318.4|2315132.4|3545204.8|5623810.3|5670548.2|7718072.6|10879360.6|14855699.7|18355049.6|19338107.6|21167868.7|bitfinex|2500|BTC_USD|41801.5|0.002392|33651|36|82|127|181|219|283|375|488|600|709|799|36|85|115|151|190|271|340|411|474|537|614|1273634.0|4019079.9|10465757.0|14341478.5|18800606.1|21042562.3|23127456.8|26246691.5|31664598.5|36171709.1|36834598.9|1004220.0|3432197.7|7732606.7|11040471.4|12494445.2|14914592.8|16666638.2|18467127.5|26980635.8|27731285.1|27889996.6|bitstamp|3374|BTC_USD|41810.87|0.038411|42599|27|54|70|83|101|134|179|218|242|268|290|26|47|60|71|81|102|127|152|170|196|220|355812.6|1240343.8|1853166.6|2198027.4|3593430.1|4527626.7|6085653.7|6388998.1|6723760.1|7025628.5|7124541.2|340329.3|1100997.0|1834204.2|2655283.8|2960507.8|4047346.7|4808774.4|5308511.3|5788338.6|6218050.9|6332727.3
1642643641|2|2022-01-20 01:54:03|binance|5000|BTC_USD|41793.225|0.000024|52514|141|291|573|1025|1466|2385|3681|4652|5000|5000|5000|168|354|617|954|1298|2065|2989|4022|5000|5000|5000|1420719.7|2212183.2|3529912.0|6070839.6|8440835.3|13764133.7|21581685.7|25784672.2|28184389.5|28184389.5|28184389.5|1123421.7|2160619.9|3881421.3|5019998.4|5752399.2|8279635.2|14534837.2|17605123.9|23143292.1|23143292.1|23143292.1|coinbase|14895|BTC_USD|41808.385|0.000024|151|73|140|292|423|529|748|1137|1411|1696|1987|2226|86|179|295|405|504|704|945|1242|1507|1741|1968|898496.9|2275257.6|3430141.8|6542857.3|8087343.9|10684680.9|15778107.2|18170225.4|20947491.4|23935791.9|25737844.4|1368338.5|2357558.8|3587734.6|5666617.2|5714846.5|7769221.7|10900947.4|14877250.2|18378079.8|19359769.9|21204490.2|bitfinex|2500|BTC_USD|41811|0.004783|10471|33|77|121|178|216|283|375|488|598|708|797|38|83|120|147|189|265|331|405|466|529|608|1130313.9|4169746.5|10352285.7|14137822.5|18077330.0|20599773.7|22924192.8|26045266.6|31459220.3|35977071.9|36639997.6|951221.3|3409223.1|8346851.1|10228293.0|13019964.0|15144902.6|16904847.8|18795478.6|27222432.5|27973462.3|28129905.8|bitstamp|3372|BTC_USD|41812.185|0.035707|27792|27|54|67|82|99|131|177|216|240|266|288|25|47|60|71|81|103|127|152|170|196|220|295195.6|1318904.0|1906388.2|2595943.0|3647011.1|4581187.5|6139234.7|6463291.9|6798053.9|7099922.4|7198835.0|255171.2|1045269.2|1774024.0|2595103.7|2900327.7|3987231.0|4748594.3|5248331.2|5728158.5|6157870.7|6272547.2
1642643702|2|2022-01-20 01:55:04|binance|5000|BTC_USD|41790.105|0.000024|77912|126|288|567|1027|1470|2386|3685|4660|5000|5000|5000|160|352|594|938|1285|2052|2970|4015|5000|5000|5000|1412553.8|2399891.3|3642538.7|6315088.1|8879935.0|14332725.5|22126209.4|26333836.2|28770351.2|28770351.2|28770351.2|1414058.5|2382723.0|3550847.8|5418540.0|6291099.3|9181566.2|15398481.5|18516157.8|24057444.9|24057444.9|24057444.9|coinbase|14881|BTC_USD|41805.21|0.002488|59870|52|123|279|406|514|735|1126|1398|1684|1977|2215|75|171|286|398|495|692|936|1233|1489|1731|1957|772063.3|1731791.5|2867367.9|5947573.8|7493594.5|10122606.8|15219852.2|17610580.6|20400947.3|23376057.4|25178056.4|1306640.2|2288729.6|3518117.9|5596855.7|5643799.1|7690278.8|10830979.6|14807692.9|18305120.5|19289665.0|21119337.0|bitfinex|2500|BTC_USD|41807|0.014352|13768|29|72|111|167|206|274|367|479|590|699|789|35|73|110|142|180|259|324|394|452|513|590|925670.4|3916952.1|5363888.6|14190122.0|17787847.5|20206008.4|22291620.6|25409310.6|30832796.5|35340031.8|36002803.6|901788.4|3435196.0|8599555.2|11099491.5|13361684.9|15540503.8|17282231.8|19157595.6|27580171.0|28321852.0|28467316.3|bitstamp|3368|BTC_USD|41805.4|0.032867|12896|25|51|66|80|96|129|174|212|237|262|284|27|49|63|75|85|104|131|154|174|199|222|442839.7|1361999.8|1957824.0|2639058.8|3690106.6|4624303.1|6182330.1|6485633.7|6822423.3|7122264.1|7221176.8|379565.0|1107942.6|1884482.7|2705582.9|3010806.9|4097200.6|4859073.6|5358724.7|5838637.8|6268284.3|6382472.9
1642643761|1|2022-01-20 01:56:02|binance|5000|BTC_USD|41790.005|0.000024|298361|136|292|567|1028|1470|2384|3681|4657|5000|5000|5000|166|358|601|946|1292|2059|2977|4022|5000|5000|5000|1171386.7|2228294.9|3264378.9|6132848.4|8697672.1|13708844.7|21259277.3|25467047.1|27903783.0|27903783.0|27903783.0|1577300.5|2477064.7|3462810.3|5332539.3|6205091.2|9095594.9|15312510.3|18442863.7|23983352.8|23983352.8|23983352.8|coinbase|14888|BTC_USD|41799.335|0.000024|36462|72|141|302|426|533|753|1145|1418|1703|1991|2233|83|178|304|417|516|711|947|1244|1506|1749|1976|978808.4|1907096.4|3041097.2|6150553.3|7694861.0|10317404.0|15394639.3|17783155.9|20739744.5|23546484.5|25423034.6|1290766.1|2410568.3|3654843.4|5762646.8|5809735.1|7850267.2|10990608.5|14282173.6|18464384.7|19395333.7|21279219.0|bitfinex|2500|BTC_USD|41802|0.004784|25234|34|79|119|175|216|281|375|488|598|707|797|38|78|113|146|183|264|330|400|457|517|592|910301.1|4207629.8|6899769.5|14353092.1|17826610.2|20246364.6|22330792.4|25450187.9|33304697.3|35379136.0|36042025.8|924216.4|3521788.9|9246782.7|11394912.6|13641943.2|15834867.6|17577065.5|19366777.1|27873927.2|28613445.0|28760970.0|bitstamp|3368|BTC_USD|41804.92|0.029996|13091|26|53|67|81|96|129|174|212|238|262|284|29|52|66|78|88|107|134|157|177|202|225|553604.3|1493804.9|2066568.6|2747803.3|3798809.8|4733006.4|6291033.4|6594336.9|6931146.8|7230967.4|7329880.0|319969.9|1082401.5|1858941.8|2680042.0|2985266.0|4071659.7|4833532.7|5333183.8|5813096.8|6242743.4|6356932.0
1642643821|2|2022-01-20 01:57:03|binance|5000|BTC_USD|41764.375|0.000024|56667|133|292|597|1097|1535|2478|3746|4715|5000|5000|5000|141|303|565|878|1222|1983|2864|3920|4977|5000|5000|1067081.4|2052491.3|2963056.4|5710178.6|8635176.6|14484486.1|21928116.7|26211179.4|28856137.1|28856137.1|28856137.1|1049019.4|1980876.5|3110674.9|5207163.5|5850454.4|8637684.5|14444661.0|18088519.4|23808801.3|23822936.0|23822936.0|coinbase|14877|BTC_USD|41772.365|0.000024|69070|69|154|300|431|538|772|1163|1425|1724|2009|2263|62|141|284|386|487|679|913|1203|1475|1703|1945|809607.1|1839253.3|2921884.6|7101681.9|7541141.9|10274185.5|15358109.4|17701328.6|20672013.4|23620953.8|25523644.7|806091.1|2063051.2|2997743.7|5205204.2|5555394.3|7489083.5|10765737.5|14017565.2|18238427.8|18723486.9|20979269.6|bitfinex|2500|BTC_USD|41764.5|0.002394|12681|32|75|135|179|214|283|385|494|609|714|804|31|80|112|145|177|254|326|398|455|517|588|1133851.6|4221810.5|11348809.6|17017023.8|18523040.5|21057930.1|23190446.4|25751432.0|34338862.4|35651741.8|36540183.7|835864.5|3033609.9|7862932.9|10887456.0|13386733.2|15952707.8|17905095.2|19677108.5|25202352.9|28883790.2|29087808.0|bitstamp|3360|BTC_USD|41775.305|0.038085|8301|23|47|60|78|93|127|173|211|232|258|279|21|45|58|70|80|100|124|148|169|192|216|299944.0|1260745.1|1790456.0|3198137.7|3647782.7|4485232.2|6016955.1|6322316.8|6655299.5|6968976.0|7066549.8|288288.2|1050123.2|1531251.9|2713478.8|3018705.4|4045519.7|4803049.3|5285473.0|5786924.5|6216542.6|6326271.8
1642643881|1|2022-01-20 01:58:02|binance|5000|BTC_USD|41754.385|0.000024|68947|140|307|630|1129|1554|2525|3770|4755|5000|5000|5000|142|321|568|863|1222|1962|2829|3871|4939|5000|5000|1083659.8|2109021.7|3272283.2|6688121.4|8730725.1|14310127.0|21956547.9|26305153.7|29043850.4|29043850.4|29043850.4|1306871.6|2294467.7|3587958.9|5513373.5|6153330.0|9041625.4|14873370.3|18128108.1|24240207.2|24295456.6|24295456.6|coinbase|14875|BTC_USD|41767.955|0.000168|678|76|168|314|441|545|780|1167|1425|1725|2013|2269|76|157|303|401|504|693|929|1219|1485|1716|1961|819593.0|1954335.0|3048815.1|7221359.2|7659100.9|10390160.6|15471888.9|17822231.2|20792283.3|23732698.7|25999842.9|985212.8|2171091.3|3208200.3|5416756.2|5739608.2|7672808.3|10950904.8|14202582.8|18379101.4|18906958.0|21163772.0|bitfinex|2500|BTC_USD|41770|0.009576|4545|34|76|136|181|215|282|385|493|609|714|804|33|75|110|143|172|251|322|395|455|516|585|1013685.6|4082751.6|11228821.8|17293873.7|18699533.7|21382868.6|23441601.4|26181997.4|34589677.5|36081341.1|36794742.0|988347.4|3288521.3|7964568.1|11488966.2|13324854.7|15950052.3|17701522.4|19473801.4|27626060.9|28675403.0|28879338.6|bitstamp|3365|BTC_USD|41769.02|0.037348|8300|27|52|65|83|97|131|177|218|237|263|287|22|47|60|71|82|101|127|151|171|195|219|491926.6|1451431.5|1981099.2|3388780.9|3838325.9|4675775.4|6207498.4|6547805.4|6880119.0|7193795.4|7297207.9|336412.5|1091664.7|1572662.4|2628669.3|3060147.7|4086827.2|4844512.3|5326936.0|5828366.8|6258005.7|6367734.8
1642643941|2|2022-01-20 01:59:03|binance|5000|BTC_USD|41760.145|0.000024|77151|151|317|635|1134|1566|2518|3775|4750|5000|5000|5000|146|318|562|871|1218|1967|2844|3896|4950|5000|5000|1141115.5|2256613.6|3171132.4|6204101.2|8851963.9|14467562.3|22125100.8|26446942.3|28449434.3|28449434.3|28449434.3|1352371.4|2534933.6|3566641.9|5641044.8|6130296.1|9020012.2|14873757.1|18551868.0|24257574.6|24289896.8|24289896.8|coinbase|14866|BTC_USD|41769.035|0.000024|28463|66|158|303|432|537|772|1157|1417|1716|2005|2259|64|148|296|392|497|687|922|1211|1479|1710|1953|896580.5|1875444.8|3023237.8|7195700.5|7633603.9|10364663.6|15445286.1|17797730.6|20767686.7|23708196.4|25971290.7|932753.4|2195327.0|3230438.8|5438775.8|5788956.1|7721842.0|10999946.0|14251585.5|18428612.1|18955996.0|21212774.8|bitfinex|2500|BTC_USD|41773|0.009576|7387|33|84|142|191|224|294|399|507|624|730|820|32|68|105|138|167|247|317|389|447|510|578|828150.0|4196239.9|8336511.2|14369152.5|15773343.3|18458179.6|20515798.9|23253422.5|31660437.1|33154287.8|33858186.7|1060784.7|3301551.3|7375246.2|11373990.6|12778192.6|15360945.4|17112074.9|18883364.3|27035152.2|28084928.9|28288430.0|bitstamp|3364|BTC_USD|41775.45|0.044620|9178|26|52|65|83|98|132|178|216|237|263|284|23|47|58|70|80|100|124|148|169|192|216|469702.3|1430413.3|1960127.4|3367809.1|3817454.2|4654903.6|6186626.6|6491988.3|6824971.0|7138647.4|7236221.2|296351.1|1056526.7|1534227.7|2716454.6|3021681.2|4048495.5|4806025.1|5288448.8|5789900.3|6219518.5|6329247.6
1642644001|2|2022-01-20 02:00:03|binance|5000|BTC_USD|41769.995|0.000024|248502|149|323|632|1117|1560|2478|3763|4733|5000|5000|5000|146|312|559|887|1224|1985|2906|3930|4976|5000|5000|1416102.2|2479535.9|3419973.9|6390622.7|8985839.3|14576875.8|22391524.7|26679224.2|28701214.6|28701214.6|28701214.6|1657829.1|2683074.6|3660267.3|5571130.7|6324822.3|9263943.1|15772663.6|18736116.3|24452908.5|24461175.9|24461175.9|coinbase|14890|BTC_USD|41782.525|0.000024|16973|74|157|313|442|547|774|1170|1434|1721|2009|2258|77|162|294|403|502|694|930|1219|1489|1722|1964|923918.4|1925625.8|3105197.5|7250055.5|7722724.9|10395441.6|15540347.6|17860705.3|20800702.8|23755842.0|25486547.5|1181801.0|2281216.4|3096185.3|5335778.9|5688994.8|7726460.0|10867931.1|14161216.4|18338919.4|18823609.4|21167713.5|bitfinex|2500|BTC_USD|41783|0.004787|8579|29|75|132|182|216|284|384|492|607|714|805|35|75|109|141|173|255|324|394|449|511|582|697958.1|3848817.7|10454958.8|15769237.5|17303857.3|19566001.0|22047775.8|24766966.1|32615677.8|34688424.9|35369376.6|1024356.2|3523828.3|8302416.6|10325442.7|11740974.4|14315622.3|16068544.0|17835214.5|25984972.5|27034699.6|27238578.7|bitstamp|3371|BTC_USD|41786.68|0.038098|13097|25|55|70|85|102|134|179|219|243|268|288|28|49|60|72|82|102|126|150|170|197|217|525985.4|1571800.7|2101749.1|2908392.1|3959055.5|4779056.8|6326694.9|6646153.6|6979584.1|7287102.7|7387437.6|393818.4|1084547.8|1856269.6|2736662.2|3041812.3|4068621.2|4826150.5|5308705.2|5810005.2|6239704.8|6349352.5
1642644061|1|2022-01-20 02:01:02|binance|5000|BTC_USD|41792.995|0.000024|78346|135|304|597|1045|1487|2404|3696|4665|5000|5000|5000|171|343|599|935|1282|2052|2963|3997|5000|5000|5000|1046433.2|1811005.1|3124102.0|5963535.0|8491806.7|14000748.4|21820868.7|26027593.7|27403626.2|27403626.2|27403626.2|1330360.5|2125763.4|3969091.7|5111221.2|6006939.4|8896916.4|15162569.2|18245363.7|23789314.0|23789314.0|23789314.0|coinbase|14891|BTC_USD|41805.005|0.000024|19242|58|137|297|426|532|752|1143|1413|1696|1986|2224|79|173|289|399|496|692|935|1233|1489|1732|1959|749614.8|1795958.0|3007852.3|6087401.9|7632631.7|10259990.2|15358446.1|17728071.6|20516059.2|23480390.8|25282389.8|1308885.7|2244682.7|3566030.6|5567501.0|5614444.4|7655164.9|10795864.2|14772579.0|18279499.1|19264048.6|21099076.4|bitfinex|2500|BTC_USD|41796.5|0.002393|34538|36|77|126|176|213|283|378|489|599|710|798|30|75|107|140|177|258|326|395|451|513|586|979693.9|3919606.7|10686124.7|14410448.9|18742237.9|21189717.4|23261388.0|26380147.9|31799802.1|36314699.0|36968998.0|864826.8|3468438.5|8279239.5|10327668.1|13286659.1|15508587.7|17257477.1|19046001.3|27184222.2|28287093.7|28437631.0|bitstamp|3375|BTC_USD|41807.64|0.035496|8304|25|54|72|84|102|135|180|219|243|269|291|31|48|62|74|84|102|129|153|172|197|221|445015.5|1398982.7|2017854.2|2354488.6|3749704.6|4683901.1|6241928.1|6568232.3|6902994.3|7204862.7|7303775.4|675714.2|1043706.7|1815612.8|2696010.9|3001234.9|4027923.1|4789796.0|5289467.8|5769360.2|6199006.7|6313215.8
1642644121|1|2022-01-20 02:02:02|binance|5000|BTC_USD|41812.375|0.000024|34312|134|306|549|968|1415|2339|3613|4575|5000|5000|5000|198|392|648|993|1350|2124|3056|4115|5000|5000|5000|971915.6|1897742.5|2852122.2|5898682.7|8458061.1|13843934.0|21899422.8|25593332.0|27521711.9|27521711.9|27521711.9|1502779.1|2209265.1|4425429.8|5082614.9|5976440.5|8855725.3|15152845.2|18389952.5|23715413.6|23715413.6|23715413.6|coinbase|14905|BTC_USD|41822.575|0.000024|12594|77|151|297|428|541|756|1136|1412|1686|1983|2222|79|183|301|413|503|705|952|1249|1517|1750|1978|1047612.7|2010010.1|3104431.8|5613843.4|7783379.1|10099665.1|15549105.5|17875114.3|20285589.6|23680369.7|25456328.9|1196101.4|2192834.7|5065705.0|5499102.1|5574955.6|7619700.0|10979305.5|14729607.4|18240497.3|19245816.0|21144093.8|bitfinex|2500|BTC_USD|41817.5|0.002391|28950|34|81|123|176|214|283|378|488|598|711|796|36|75|111|142|184|260|327|400|457|517|595|1347773.7|4252189.3|5580508.4|13437413.5|17545466.2|20148655.3|22659434.7|25770422.2|31193349.6|35713507.7|36372713.3|1024861.1|3560685.7|9103844.1|11119757.1|13602260.9|15624078.0|17300194.6|19153568.9|27729575.6|28308927.1|28497703.8|bitstamp|3373|BTC_USD|41825.72|0.042988|21519|25|55|69|82|99|133|177|214|240|262|288|29|47|60|73|82|104|128|152|170|198|219|281230.6|1156785.4|1553849.9|2189840.7|3582724.7|4521380.4|6079357.3|6378592.9|6633130.0|7018359.7|7118174.4|406338.6|1220807.6|1850182.1|2856994.7|3162422.3|4069359.5|4825589.6|5328379.6|5803940.8|6276961.7|6348308.8
1642644181|1|2022-01-20 02:03:02|binance|5000|BTC_USD|41845.995|0.000024|11898|142|306|475|800|1295|2184|3370|4438|5000|5000|5000|198|423|715|1081|1452|2230|3186|4261|5000|5000|5000|1043021.4|1881890.7|2830805.3|4444178.2|8018986.5|11914372.6|17941354.6|25043958.2|27598678.0|27598678.0|27598678.0|1133299.2|2217702.8|4081133.2|4881643.8|6508366.6|9116047.5|15143841.5|18263573.4|23453419.0|23453419.0|23453419.0|coinbase|14906|BTC_USD|41858.365|0.000024|11462|64|145|257|384|503|724|1044|1365|1640|1954|2190|96|232|332|438|531|748|1004|1293|1551|1784|2024|728625.7|1725061.8|2568246.7|5529439.9|7539430.0|9627645.2|12034351.9|17026579.9|19748151.1|23336203.3|25010532.9|1080303.2|2379752.0|4947191.2|5336844.7|7060024.3|9157936.7|12747448.1|15175318.2|18187026.0|19524395.1|21844981.8|bitfinex|2500|BTC_USD|41862|0.004778|2577|35|85|118|171|213|285|369|475|584|699|789|38|81|127|163|201|278|343|416|478|538|626|885579.8|3864336.8|10820248.7|14188192.6|18057476.7|20995737.2|22775202.1|26488417.2|29819517.9|36428753.0|36806280.2|990691.6|3890399.2|9737323.1|12019463.7|13696292.8|16046086.4|17629650.7|19431872.5|28050262.0|28594623.1|29260943.4|bitstamp|3369|BTC_USD|41865.4|0.052549|20667|22|51|61|70|88|116|158|202|230|257|282|24|49|63|76|87|109|134|156|176|202|227|355109.4|1302489.1|1587498.1|2074003.8|3322902.5|3871208.0|4735533.5|6378140.9|6568273.6|7047660.3|7141851.3|346069.6|1278520.6|2226954.4|2894367.0|3839092.4|4753458.4|5050949.3|5571075.1|5850000.3|6283091.3|6644052.2
1642644241|1|2022-01-20 02:04:02|binance|5000|BTC_USD|41847.505|0.000024|31888|141|311|480|799|1296|2185|3367|4422|5000|5000|5000|201|426|718|1081|1456|2236|3191|4267|5000|5000|5000|1178070.2|2032904.8|3049629.9|4804539.4|8308989.4|12206607.5|18138098.3|24113585.6|27833992.6|27833992.6|27833992.6|1302007.9|2265984.2|4128623.1|4928519.7|6546195.1|9156963.9|15186687.3|18302381.0|23491566.3|23491566.3|23491566.3|coinbase|14904|BTC_USD|41855.485|0.000024|11702|69|147|258|385|507|729|1051|1367|1646|1954|2188|98|225|325|434|528|746|999|1291|1548|1782|2023|821211.2|1796725.9|2627456.6|5590874.9|7539931.1|9604641.7|12094923.9|17051641.7|19843791.6|23353238.5|24987157.2|1312458.4|2430745.4|4938965.7|5371469.7|7094667.9|9190649.0|10986424.0|15212452.8|18222992.2|19561530.6|21882118.0|bitfinex|2500|BTC_USD|41859|0.004778|33110|34|81|111|165|207|277|364|469|578|692|781|34|80|125|161|199|275|339|414|474|534|620|1920198.3|5238280.8|9895791.7|13188403.6|17114136.0|19670197.3|22066146.6|25160566.2|28492447.2|35102166.9|35479189.2|1086688.6|4784855.8|8647672.8|11235526.0|12783628.7|15044019.3|16276523.6|18078948.3|24069011.0|24613372.1|25278236.0|bitstamp|3371|BTC_USD|41859.815|0.046417|21494|27|54|64|72|91|120|160|205|232|260|285|26|50|65|78|88|109|135|158|177|204|229|431976.1|1357189.3|1642076.6|2128348.3|3377288.4|4562097.5|4789878.0|6451458.6|6641124.9|7120915.5|7218721.3|370885.5|1121150.4|2241784.2|2909196.7|3853901.4|4070211.8|5065753.0|5585904.8|5864809.3|6297921.0|6658881.9
1642644301|2|2022-01-20 02:05:03|binance|5000|BTC_USD|41887.725|0.000024|29747|121|274|438|690|1160|2029|3156|4264|5000|5000|5000|201|415|763|1126|1511|2318|3313|4361|5000|5000|5000|931740.1|1721263.2|2523304.6|4943381.7|7370197.4|11291243.5|17543564.1|23431893.3|27403891.3|27403891.3|27403891.3|806824.2|1546200.0|3391642.4|4854943.4|6396184.0|12504080.8|15723407.4|18925146.8|23172851.6|23172851.6|23172851.6|coinbase|14941|BTC_USD|41911.515|0.000024|1163|60|144|253|362|487|693|986|1332|1606|1899|2161|92|217|335|437|529|765|1037|1305|1561|1795|2024|715840.8|1861435.7|2947196.1|5367585.6|8264916.2|8915545.9|12464281.3|17627729.2|19580230.1|23944844.7|24765843.8|727380.7|2095243.5|4823850.0|5090133.6|6779115.6|9800638.7|12687698.7|16516472.8|17787935.2|19230329.8|21506955.2|bitfinex|2500|BTC_USD|41908.5|0.002386|28510|31|76|115|151|202|276|351|458|571|684|780|34|73|120|163|201|281|350|413|474|541|632|748648.7|3782758.3|9064643.3|12657180.2|15304734.8|18852856.3|20618312.5|23789813.5|27545698.2|33705478.1|34608732.3|956529.5|3040033.5|8834854.6|11520483.6|13356768.0|15510632.3|17357058.3|18782578.8|24818644.6|25375732.6|26029181.2|bitstamp|3375|BTC_USD|41909.415|0.049607|5083|22|47|64|75|87|116|156|197|234|259|281|23|50|69|78|90|113|135|158|179|205|230|310584.8|1232112.0|1654743.6|3009192.9|3142253.9|3854918.6|4709798.7|6186579.1|6442734.8|6963226.8|7107071.9|565666.1|1075725.5|2571830.0|2876996.2|3881562.1|4690432.9|4966533.6|5518513.4|6110685.1|6198715.5|6581432.5
1642644361|1|2022-01-20 02:06:02|binance|5000|BTC_USD|41861.935|0.000024|103787|140|285|435|728|1226|2106|3250|4330|5000|5000|5000|149|430|770|1131|1511|2304|3265|4349|5000|5000|5000|937063.6|1646113.4|2710634.2|5028513.3|7489983.9|11818842.8|17466231.4|23462191.8|27414580.9|27414580.9|27414580.9|848288.9|1741337.6|3340077.2|4640808.3|6526237.9|9154391.9|15369076.1|19238439.2|23413024.1|23413024.1|23413024.1|coinbase|14897|BTC_USD|41875.415|0.000024|10553|66|146|251|345|474|697|1007|1333|1601|1914|2156|54|180|323|429|522|747|1010|1287|1551|1780|2015|686583.6|1872287.2|2591354.6|4983214.5|7838372.0|8665100.2|12298253.2|17322755.1|19958802.6|23561868.9|25059917.2|735163.4|1703431.8|4272993.1|5209371.8|6855166.4|9836533.6|12867066.5|16203804.4|17977801.1|19335721.9|21676525.2|bitfinex|2500|BTC_USD|41888.5|0.002387|46549|24|75|114|160|205|278|359|463|572|684|781|39|81|127|170|211|289|358|425|485|550|639|701810.7|3892945.5|10545272.0|14662315.5|17712682.2|20751442.1|23146795.0|25697677.2|31518502.2|35609840.8|36524218.1|1268158.6|3504102.4|7209224.4|10588987.9|13339043.6|15233530.7|17353138.9|18779528.7|24820453.7|27938072.3|28612898.2|bitstamp|3370|BTC_USD|41881.485|0.029631|16455|23|52|61|72|88|114|157|199|231|254|280|25|51|68|80|90|114|137|160|180|207|232|331483.9|1267172.9|1538336.9|2879474.0|3138419.4|3728072.3|4595667.5|6250466.3|6445832.4|6844254.4|7000499.4|286956.8|1094789.7|2377368.2|2875823.5|3880268.7|4670389.8|4965366.6|5485513.1|6109497.6|6197549.1|6580266.0
1642644421|1|2022-01-20 02:07:02|binance|5000|BTC_USD|41883.575|0.000024|37928|145|309|458|724|1193|2062|3193|4301|5000|5000|5000|221|446|798|1143|1545|2355|3347|4399|5000|5000|5000|1262623.1|1887383.3|2495413.2|4975376.7|7197001.6|11324813.2|17581316.1|23491564.1|27424601.6|27424601.6|27424601.6|1090592.1|1730589.2|3411902.3|4719323.0|6840772.6|12843912.4|16075191.4|19233317.7|23358974.9|23358974.9|23358974.9|coinbase|14920|BTC_USD|41904.685|0.000024|24889|64|141|241|345|468|675|973|1319|1594|1889|2146|91|209|332|433|530|763|1033|1305|1561|1796|2027|708564.9|1981768.1|2675411.4|5116959.0|7980996.5|8633013.2|12184277.2|17679009.5|19715355.6|23995176.8|24900506.4|967113.4|2057751.5|4955706.7|5189221.7|6960607.5|10026043.4|12944607.8|16782775.0|18053193.4|19495292.7|21773206.5|bitfinex|2500|BTC_USD|41903.5|0.002386|17441|33|84|117|161|209|282|357|461|572|683|779|38|85|130|172|214|291|361|424|485|551|642|1221018.5|4520258.5|8231421.1|12276727.5|14877487.9|18343802.7|20802800.3|23362469.0|29192129.7|33276327.9|34178966.3|1209734.7|3518781.2|9111962.0|11762023.3|13388162.6|15541263.4|17387834.4|18815036.6|27481338.0|28038425.1|28691925.1|bitstamp|3374|BTC_USD|41907.745|0.038489|12768|22|50|64|74|87|115|155|196|233|258|280|27|48|67|77|89|111|134|157|177|204|229|476023.7|1349448.6|1782153.7|3123270.8|3256352.6|3968996.5|4823876.6|6300657.0|6561429.1|7081921.2|7225766.3|338514.7|1083515.2|2571209.0|2917563.6|3922129.6|4716356.6|5007101.0|5559080.8|6151232.4|6239283.0|6622000.0
1642644481|1|2022-01-20 02:08:02|binance|5000|BTC_USD|41931.765|0.000024|15161|125|272|443|629|988|1905|2972|4129|5000|5000|5000|203|450|815|1192|1582|2408|3471|4490|5000|5000|5000|956765.1|1842372.4|2424368.7|3639077.5|5614925.0|10111232.3|16879269.6|23074864.1|27038478.9|27038478.9|27038478.9|910815.4|2197074.7|3204631.8|4889108.2|7031996.0|13236442.3|16661381.4|19419672.5|23375530.1|23375530.1|23375530.1|coinbase|14946|BTC_USD|41948.885|0.000024|10692|59|142|253|341|446|655|907|1290|1556|1859|2123|89|226|363|462|556|792|1082|1353|1591|1829|2063|736207.1|1805677.2|2609913.5|3492330.6|7203956.9|8238254.3|11655328.8|16207758.9|18881077.8|23299549.7|24433917.7|736757.1|2026792.0|3659172.5|6711321.5|6879308.2|9919737.6|13217360.5|16685662.5|18274672.4|20551532.0|21656736.5|bitfinex|2500|BTC_USD|41947.5|0.007152|15384|30|78|111|140|195|264|339|435|550|661|759|33|83|123|171|212|286|357|419|481|549|640|789656.7|3916040.0|7207789.0|11545025.6|15967467.2|18922781.4|21435358.0|24006067.6|28334992.6|34172999.8|35316810.5|814579.3|3651828.0|8172060.7|11307010.6|12931279.3|15397698.7|16527088.8|18536945.1|27310943.8|27709529.2|28362183.2|bitstamp|3371|BTC_USD|41953.32|0.040426|12609|22|56|64|66|76|107|142|186|228|252|273|21|44|61|72|84|106|132|154|178|202|226|275587.8|1398728.9|1708550.5|1879348.1|3019002.9|3860880.6|4567372.9|6097036.2|6445425.7|6957720.1|7070127.3|227856.2|995849.6|1928746.8|2956673.9|3831314.0|4635950.3|5147782.0|5650080.2|6079130.4|6189487.3|6581932.3
1642644541|1|2022-01-20 02:09:02|binance|5000|BTC_USD|41911.115|0.000024|126000|127|271|429|663|1080|1960|3039|4178|5000|5000|5000|148|434|818|1176|1562|2385|3414|4458|5000|5000|5000|1242874.5|1912898.8|2696400.1|4453640.5|7214270.4|11407540.1|17003814.8|23132308.9|27333541.1|27333541.1|27333541.1|971654.4|2294630.4|3176426.3|5071891.5|6793672.1|12919650.7|16663005.2|19482094.4|23455981.5|23455981.5|23455981.5|coinbase|14947|BTC_USD|41933.895|0.000930|60537|77|152|267|353|459|670|941|1311|1578|1877|2143|90|221|367|469|562|798|1082|1347|1592|1833|2068|974632.6|2263440.3|3356464.4|3877702.6|7559464.7|8606075.7|12370760.4|16779233.2|19388931.2|23707699.7|24820622.2|931697.6|2228419.5|3719476.4|5293578.2|7063963.0|10106735.6|13391778.9|16808392.6|18064863.3|20725229.7|21829368.2|bitfinex|2500|BTC_USD|41938.5|0.002384|20967|32|78|113|146|201|270|347|442|556|665|763|34|83|130|176|216|290|362|424|488|556|646|1032229.8|4061773.5|11180657.4|13043830.5|17433112.5|20482130.9|23558254.0|25973371.3|29809723.3|35641698.3|36784788.1|831102.3|3421965.3|9046198.9|12131293.7|13384713.7|16316032.1|18095698.4|19407826.4|25595832.3|28631973.9|29284370.2|bitstamp|3369|BTC_USD|41942.665|0.026632|13689|24|53|62|67|77|107|142|188|227|251|271|28|51|70|81|91|116|138|162|186|212|235|275753.4|1399559.3|1720978.1|2514467.6|3158342.3|3874122.6|4585051.7|6114602.7|6444177.1|6954478.5|7066844.2|302516.1|990742.6|1988031.8|3023350.4|3845807.4|4702647.5|5192616.2|5531243.6|6145780.5|6256184.5|6648608.9
1642644602|1|2022-01-20 02:10:03|binance|5000|BTC_USD|41897.165|0.000024|43269|149|292|440|697|1138|2015|3120|4243|5000|5000|5000|123|416|801|1159|1550|2365|3376|4433|5000|5000|5000|1415143.5|2020680.0|3074242.0|4686475.1|7655733.0|11430776.6|17319534.9|23574865.1|27553587.8|27553587.8|27553587.8|811659.1|2380525.4|3294777.1|5181713.3|6905529.9|13018533.5|16723485.4|19429616.9|23473653.2|23473653.2|23473653.2|coinbase|14922|BTC_USD|41909.995|0.000024|24321|76|155|272|347|470|672|966|1313|1585|1885|2142|52|184|351|458|552|790|1060|1328|1586|1820|2050|956053.0|2274978.9|3676969.0|5430291.7|8293827.4|8955157.2|12503862.2|18030465.3|19983853.0|24353758.4|25176750.0|804952.6|1902137.6|3702451.4|5272066.7|6968376.3|10087046.1|12963711.3|16792542.8|18064434.3|19506825.6|21783361.9|bitfinex|2500|BTC_USD|41921.5|0.002385|28153|33|74|112|149|200|271|345|447|560|670|764|33|82|127|170|210|289|359|420|481|549|640|994352.0|4143834.4|11021733.2|14500470.1|17043025.8|20540605.9|23007939.2|25552584.0|28498867.7|29775870.4|31039324.0|1047699.2|3299609.2|9400612.0|11182910.4|13401734.5|16456296.4|18318750.3|18715819.4|23555805.3|26635698.9|27291458.4|bitstamp|3362|BTC_USD|41922.68|0.022708|13549|26|47|57|61|74|104|142|184|221|244|267|25|56|72|85|93|119|140|164|186|212|237|379755.8|1419257.7|2205308.1|2533777.0|3182222.6|3896954.9|4749455.8|6172822.3|6463486.3|6973767.4|7119202.6|306823.9|1097192.5|1947148.2|3111760.4|3929962.3|4791037.0|5067116.8|5619117.3|6211936.1|6342708.1|6682056.8
1642644661|1|2022-01-20 02:11:02|binance|5000|BTC_USD|41932.825|0.000024|44116|135|303|468|666|1022|1931|2994|4157|5000|5000|5000|212|470|835|1216|1605|2438|3499|4527|5000|5000|5000|1217012.5|2241891.7|2762582.7|4275101.7|6015689.6|10476800.9|17224634.2|23417713.7|27334046.2|27334046.2|27334046.2|1067087.4|2604888.0|3421662.7|5462155.8|7619622.5|13541386.7|16933073.2|19692645.0|23634312.7|23634312.7|23634312.7|coinbase|14956|BTC_USD|41952.025|0.000024|68652|65|152|263|355|451|661|913|1296|1565|1870|2133|101|232|369|470|566|802|1092|1368|1599|1840|2075|797608.6|1915465.2|2608540.9|3810178.6|7509354.5|8555890.2|11891988.4|16561818.7|19227102.1|23653339.0|24789088.4|916268.7|2192365.1|3814013.7|6858734.2|7044570.5|10097995.2|13374199.6|17503891.6|18431931.4|20710849.1|21818463.4|bitfinex|2500|BTC_USD|41955|0.014301|21142|32|79|112|136|192|263|335|432|546|657|758|36|84|131|170|214|292|365|426|490|558|650|841127.7|3417117.5|10887434.3|12624395.5|17533888.9|20893712.6|23032174.8|25594830.8|31907417.4|33224770.2|34407460.8|929530.9|3727565.6|8917365.7|10620113.4|13687697.7|15979942.9|17763177.2|19139747.0|27894016.4|28285675.7|28933387.6|bitstamp|3377|BTC_USD|41958.735|0.027193|12984|25|61|69|73|81|112|147|191|234|258|279|27|50|64|78|88|112|137|158|182|206|230|373992.9|1433827.3|1833903.5|2298985.5|3145129.6|3986971.3|4693499.5|6223160.5|6555149.7|7067444.1|7179851.3|282011.8|1023942.9|1949328.3|3675901.4|3859307.6|4664390.2|5175820.1|5678073.8|6107124.0|6217480.9|6609925.9
1642644721|1|2022-01-20 02:12:02|binance|5000|BTC_USD|41923.205|0.000024|55217|153|300|446|660|1027|1946|3009|4158|5000|5000|5000|154|466|849|1220|1615|2436|3501|4512|5000|5000|5000|2086429.5|2954611.0|3596845.0|5006088.5|6913295.2|12252534.5|18057645.9|24058138.8|27995320.3|27995320.3|27995320.3|929558.2|2368107.9|3220462.0|5254237.4|7282436.7|13171761.9|16884775.2|19604565.4|23561136.1|23561136.1|23561136.1|coinbase|14948|BTC_USD|41939.595|0.000024|31796|79|158|275|351|460|664|933|1304|1572|1873|2140|65|207|369|471|567|801|1090|1354|1597|1839|2073|946778.9|2167042.2|3195577.0|4127613.6|7702371.3|8749533.1|12170381.8|16902495.2|19523821.5|23829165.7|24958964.8|883481.9|2152596.7|3681690.6|5467371.9|7028903.2|10070722.9|13368988.8|16836195.5|18038975.8|20699486.9|21803824.8|bitfinex|2500|BTC_USD|41945|0.009536|4510|31|80|116|146|195|266|341|438|552|663|760|34|77|121|164|207|288|357|424|488|555|645|837470.0|4117596.9|10795928.4|14927718.4|17449502.0|20293141.8|23051666.0|25003391.7|29287098.7|30633087.5|31775085.7|801898.1|3277114.3|9201796.5|11016381.8|13626583.3|16647349.8|18423993.7|19778604.5|25925053.3|28950047.7|29597966.2|bitstamp|3369|BTC_USD|41948.775|0.041455|29117|24|55|62|67|77|106|141|187|226|250|271|19|45|66|77|88|111|134|157|183|207|230|441063.2|1587200.7|1858292.2|2348542.1|3320724.3|3991825.6|4698317.9|6228033.0|6559865.8|7072160.2|7184567.4|260103.1|961730.0|2029439.1|3057345.2|3879902.2|4736621.5|5227018.1|5565217.7|6179801.7|6290158.5|6682583.0
1642644781|2|2022-01-20 02:13:03|binance|5000|BTC_USD|41939.995|0.000024|89842|146|324|464|652|988|1906|2943|4133|5000|5000|5000|192|477|846|1233|1635|2476|3527|4558|5000|5000|5000|1989036.6|3076691.8|3496291.8|5039762.9|6706545.3|11160263.5|17165142.2|23976231.6|28028979.9|28028979.9|28028979.9|1126310.1|2526564.0|3553037.5|5962267.0|7326713.1|13504782.5|16840650.4|19614332.0|23495410.2|23495410.2|23495410.2|coinbase|14963|BTC_USD|41956.365|0.000024|11976|69|155|275|355|449|662|908|1296|1571|1875|2137|90|230|376|474|568|803|1097|1371|1603|1848|2080|863257.9|2154307.0|2843928.9|4181170.0|7763758.6|8807822.1|12142301.9|16789110.5|19450461.9|23892568.5|25028731.8|953917.1|2158182.2|3758198.3|6781395.5|7049474.0|10040986.6|13317699.6|17446893.1|18393317.7|20654084.1|21761548.1|bitfinex|2500|BTC_USD|41958|0.004767|4964|34|80|117|141|193|265|335|435|546|658|760|36|84|130|170|214|293|365|426|487|558|647|882053.3|3959827.3|10524076.3|13418670.8|17395874.7|20408014.8|23159094.3|25109825.4|31351051.2|35043625.9|36230707.4|885468.8|3526784.7|9247863.1|11894525.3|14067995.1|16568565.8|18349896.1|19726616.2|25849669.7|28875049.7|29518544.7|bitstamp|3375|BTC_USD|41963.145|0.028191|35630|28|57|67|72|79|109|143|188|228|255|276|25|48|65|77|87|112|138|158|182|206|231|511176.4|1379246.3|1809572.0|2299821.8|3145924.6|3817634.3|4647462.9|6179217.6|6497053.5|7023439.9|7135847.1|278998.2|1035336.8|1957759.5|3676667.9|3860074.1|4686451.2|5177468.9|5678861.0|6108538.8|6218267.8|6610733.1
1642644841|2|2022-01-20 02:14:03|binance|5000|BTC_USD|41940.895|0.000024|51287|140|294|430|622|955|1869|2905|4095|5000|5000|5000|180|490|862|1251|1654|2494|3547|4577|5000|5000|5000|1960101.7|2813239.7|3201444.0|4955118.6|6468248.2|10876989.8|16908804.5|23717530.1|27830252.7|27830252.7|27830252.7|1101491.8|2497194.3|3360361.4|5969899.9|7454524.4|13695692.4|17097109.2|19768259.8|23613275.8|23613275.8|23613275.8|coinbase|14962|BTC_USD|41956.84|0.007961|138|79|163|280|356|450|661|905|1292|1567|1872|2134|92|237|385|483|578|814|1106|1382|1614|1857|2089|930617.8|2322594.7|2970721.9|4307382.2|7889970.8|8934814.5|12269114.1|16915821.8|19576971.9|24019286.3|25155449.6|887927.9|2293153.1|3896985.3|6923466.4|7191549.4|10183097.4|13459768.9|17589096.8|18535421.6|20796153.4|21903617.3|bitfinex|2500|BTC_USD|41968.5|0.002383|125218|30|71|111|137|187|264|331|430|540|653|755|39|73|118|160|203|285|361|417|481|552|644|714171.8|3765867.0|7073214.6|13734016.4|17186751.4|20440697.4|23110925.8|24707430.5|31278871.6|34980195.9|36173513.7|964345.0|3104100.7|9054518.2|11618104.8|13465732.1|16160194.3|18344785.6|19507206.7|25825453.3|28664477.0|29550236.3|bitstamp|3370|BTC_USD|41965.29|0.011915|13728|27|55|62|67|75|104|138|183|224|251|272|27|62|80|93|102|128|153|173|197|221|246|435317.6|1498133.0|1769081.5|2266608.6|3112752.8|3784421.2|4614249.8|6146004.4|6543913.5|7070300.0|7182707.2|325676.8|1174381.7|1837354.6|3818632.1|4002017.6|4828437.0|5319412.4|5820804.5|6250482.3|6360211.3|6752676.6
1642644902|2|2022-01-20 02:15:04|binance|5000|BTC_USD|41918.985|0.000024|176510|156|295|430|654|1052|1929|2998|4138|5000|5000|5000|119|445|845|1215|1608|2429|3494|4515|5000|5000|5000|1102339.0|2156980.6|2695782.7|4299543.7|7675465.5|11534900.7|17113842.1|23119098.7|27588296.9|27588296.9|27588296.9|1101636.7|2750447.8|3663810.9|5530044.6|7443456.1|13349182.2|17185778.4|19907221.9|23738378.7|23738378.7|23738378.7|coinbase|14877|BTC_USD|41933.115|0.000024|32747|65|144|232|292|395|603|877|1242|1512|1808|2076|66|170|324|433|525|764|1047|1312|1557|1797|2033|744255.0|2107100.5|3133208.8|4098528.6|7649267.8|8706690.5|12456521.9|16886114.9|19499094.0|23810260.0|24938179.1|826068.5|2226472.1|3385729.8|5364561.0|7137832.9|10183045.7|13468088.9|16884702.6|18141173.3|20801445.3|21905678.2|bitfinex|2500|BTC_USD|41932|0.019079|2513|29|67|104|138|187|257|331|429|544|652|748|33|80|126|170|213|294|364|428|492|561|652|852974.7|3747704.4|11839183.1|13945559.3|16314473.7|19492295.0|21963329.8|24509027.7|32507416.2|33848570.2|34989532.4|742561.7|2792286.2|8581658.8|10519123.0|12924334.4|16249444.9|17560854.9|19522551.0|23496409.8|28716345.8|29387270.0|bitstamp|3358|BTC_USD|41940.91|0.033809|15981|20|43|50|56|66|95|131|176|215|239|259|26|58|82|93|103|128|150|174|197|223|247|262224.3|1260371.1|1488073.9|2314008.6|2957883.3|3628904.8|4341889.0|5869384.9|6198959.2|6709260.7|6821626.4|365072.1|1012568.8|1817124.9|3148547.1|3971004.0|4827844.1|5317812.9|5656440.3|6270379.9|6381322.9|6773805.6
1642644961|1|2022-01-20 02:16:02|binance|5000|BTC_USD|41888.365|0.000024|45449|163|299|444|707|1158|2018|3137|4247|5000|5000|5000|134|368|788|1160|1556|2370|3374|4427|5000|5000|5000|1357848.0|2037839.9|3285140.2|5105815.6|7413654.4|11328802.8|17381859.5|23469056.8|27536100.6|27536100.6|27536100.6|941710.8|1879353.1|3372362.0|4732104.9|7179913.2|13209696.5|16424411.1|19626018.1|23705913.8|23705913.8|23705913.8|coinbase|14925|BTC_USD|41902.525|0.000024|22924|81|173|288|350|471|683|985|1334|1607|1901|2154|64|162|357|472|565|799|1064|1337|1594|1829|2060|922281.5|2183049.0|3520111.1|5544224.6|8271299.4|8971983.1|12511076.3|18047937.8|20080936.6|24343437.8|25250188.8|885764.1|2018320.9|3860437.9|5439446.1|7127879.5|10194204.8|13112431.0|16580429.1|18221763.9|19654808.1|21930376.7|bitfinex|2500|BTC_USD|41909.5|0.002386|4793|33|84|116|155|206|275|350|453|566|676|771|35|77|123|163|203|285|356|421|481|550|640|1155494.4|4370756.5|12521485.0|16151288.2|18468021.4|21291975.7|23676137.9|26227398.2|34282032.4|35956093.2|36856588.8|857632.6|2508427.4|8782318.7|10807288.7|12967015.1|16250554.5|17610140.6|19687339.5|23526100.6|28905703.7|29555005.9|bitstamp|3363|BTC_USD|41912.87|0.023239|13743|25|48|59|66|78|105|144|186|222|246|268|30|61|78|89|100|125|147|170|191|217|243|305842.6|1382790.2|2075911.0|2954438.6|3087438.7|3755223.6|4607745.2|6086884.1|6321755.1|6832135.9|6977471.4|412786.8|1135578.0|1679107.9|2336524.6|3955091.7|4816145.5|5092246.2|5644226.0|6236397.7|6324428.1|6707165.6
1642645021|1|2022-01-20 02:17:02|binance|5000|BTC_USD|41849.785|0.000024|36421|159|301|487|799|1283|2162|3339|4397|5000|5000|5000|118|277|665|1031|1415|2205|3168|4253|5000|5000|5000|1125819.5|1859543.7|3266361.7|4852699.3|7857385.1|11697717.2|17570208.5|23543785.9|27372956.0|27372956.0|27372956.0|910697.5|1923900.9|3248606.3|4350710.4|6490761.1|8996617.0|15113045.3|18384715.3|23588894.0|23588894.0|23588894.0|coinbase|14894|BTC_USD|41861.275|0.000024|10772|76|182|278|359|477|702|1020|1351|1623|1936|2172|77|156|352|476|571|786|1044|1331|1593|1821|2062|747088.7|2047821.8|3786158.9|7349340.9|8131980.3|10252912.2|12651795.0|18005855.8|20699631.3|24311574.2|25988399.6|1024644.8|1797753.7|3190728.3|4363256.7|7306237.2|9414221.8|13029591.4|15456831.2|18460401.6|19796738.6|22119717.6|bitfinex|2500|BTC_USD|41871.5|0.002388|27347|34|81|118|170|214|278|361|466|576|688|781|33|77|116|153|196|280|348|418|474|538|627|954175.2|4275189.4|11275263.8|15256758.7|17516919.0|19872050.7|22279176.4|24807822.5|33010377.3|34524322.8|35433155.1|1050069.5|3093768.3|6934074.5|9928930.9|13100707.3|15929769.1|17227559.2|19663450.4|23449201.5|28809026.4|29476793.6|bitstamp|3363|BTC_USD|41870.26|0.040793|12817|25|48|60|68|83|110|151|194|223|247|275|24|45|61|74|87|110|135|157|177|204|228|306896.4|1334204.9|2109991.9|2955931.1|3214856.1|3763040.6|4627345.6|6255061.9|6445235.5|6843718.9|7018813.1|310169.3|977136.9|1354446.4|2103879.1|3908451.7|4748141.8|5045632.8|5565758.5|5844683.7|6277794.8|6638735.6
1642645082|2|2022-01-20 02:18:04|binance|5000|BTC_USD|41860.975|0.000024|117683|132|314|497|801|1289|2160|3306|4385|5000|5000|5000|133|297|663|1033|1408|2202|3172|4256|5000|5000|5000|2276963.6|3103221.3|4325678.0|5890462.8|8211061.5|12743733.6|18576471.1|24555902.6|28251957.1|28251957.1|28251957.1|1374943.4|2522905.7|3622886.7|4774638.9|6745121.7|9135021.1|15382635.8|18736134.0|23661702.4|23661702.4|23661702.4|coinbase|14903|BTC_USD|41866.165|0.000024|75791|61|174|281|361|480|706|1019|1355|1627|1938|2175|72|157|350|472|567|784|1044|1331|1591|1818|2061|871175.8|1778176.9|3613897.5|5300956.8|7992504.0|10054390.4|12459307.2|17833801.2|20482569.1|24077164.0|25802059.6|1007553.5|2082061.8|3168094.6|4368176.1|7275941.9|9404448.9|13315897.6|15437705.3|18439401.0|19775658.3|22098900.3|bitfinex|2500|BTC_USD|41869.5|0.002388|10470|30|80|115|167|210|273|356|461|572|683|777|33|73|112|148|189|274|342|414|471|534|622|828315.4|4320893.3|11588312.3|15015082.2|17961679.5|20310467.3|22714732.0|25241586.8|33442644.6|35562467.9|35945618.4|836030.5|3101957.6|6454271.2|10026541.8|12648425.8|15510199.6|17456234.7|19239015.8|25220046.2|28385538.9|29051949.7|bitstamp|3367|BTC_USD|41879.28|0.039542|13730|21|49|62|70|86|111|154|197|228|251|278|33|54|69|83|93|117|140|163|183|210|235|360513.5|1223162.3|2137069.5|2996293.3|3255180.1|3800132.9|4667728.1|6353205.9|6544488.7|6942910.7|7099650.8|395953.6|1121290.6|1488775.7|2297941.2|3916487.5|4758591.7|5053568.5|5573715.0|6197699.5|6285751.0|6668467.9
1642645141|1|2022-01-20 02:19:02|binance|5000|BTC_USD|41861.305|0.000024|103824|133|314|500|804|1294|2162|3308|4386|5000|5000|5000|123|307|666|1037|1419|2217|3185|4269|5000|5000|5000|2224787.2|2967085.6|4302160.5|6252712.9|8794678.8|12918297.2|18716725.1|24725999.3|28422546.7|28422546.7|28422546.7|1283005.7|2553757.6|3627153.8|4995628.7|7122388.8|9769880.2|16014920.5|19369720.1|24292888.4|24292888.4|24292888.4|coinbase|14882|BTC_USD|41873.365|0.015499|14627|44|154|262|333|459|685|993|1323|1592|1904|2149|55|147|336|453|544|770|1030|1310|1573|1802|2038|705104.3|1634624.5|3472503.4|5147460.0|7838521.1|9903605.8|12299357.8|17676750.2|20231543.7|23828845.2|25559571.6|752472.5|1814938.3|3045113.5|3988745.2|6895686.2|9876578.0|12935320.4|16285100.6|18058984.8|19416920.7|21716614.5|bitfinex|2500|BTC_USD|41880.5|0.002388|3261|37|86|124|175|219|283|367|472|582|696|789|32|72|115|156|197|281|350|418|478|543|632|1174148.9|4320833.6|11748344.5|15149784.0|18234156.0|20570442.2|22974698.8|25515224.6|33590077.3|35228796.3|36136324.1|908781.5|3239450.8|6621905.8|9999307.9|12358117.0|15174637.2|17114183.9|18900555.4|24885034.4|28042454.4|28713876.1|bitstamp|3364|BTC_USD|41879.765|0.032307|13748|21|50|61|68|84|109|152|193|225|248|274|31|60|76|90|101|125|148|171|191|218|243|425600.1|1200780.4|1977080.0|2822977.9|3081864.7|3626817.5|4494412.7|6116978.0|6312344.0|6710766.0|6867011.0|326327.1|1110575.0|1478366.5|2287532.0|3906178.3|4748282.5|5043259.3|5563405.8|6187390.3|6275441.8|6658158.7
1642645202|2|2022-01-20 02:20:04|binance|5000|BTC_USD|41853.965|0.000024|119846|146|320|507|815|1307|2178|3343|4412|5000|5000|5000|123|298|647|1025|1406|2196|3169|4256|5000|5000|5000|2267190.9|3091723.0|4416709.3|6146849.6|9218393.8|13086213.7|18885065.5|24869714.2|28523941.4|28523941.4|28523941.4|1103324.8|2300053.6|3645186.2|5014499.0|7140484.5|9719207.9|16035983.7|19354944.6|24324964.4|24324964.4|24324964.4|coinbase|14901|BTC_USD|41861.155|0.000024|67122|73|179|283|367|486|710|1028|1354|1630|1942|2178|67|148|337|460|556|771|1027|1315|1577|1804|2046|980644.0|2112054.1|3950922.6|7516687.2|8318397.4|10438869.4|12865803.5|18218893.7|20833641.4|24443399.0|26120224.4|1068788.1|1866517.9|3109118.0|4281759.7|7216298.9|9324283.5|12937241.6|15364764.9|18368335.4|19704648.9|22027651.3|bitfinex|2500|BTC_USD|41871.5|0.002388|85605|35|84|117|170|214|277|361|464|576|689|782|38|74|116|149|190|271|341|410|466|531|621|981631.2|4300268.0|11156581.8|15269661.0|17529913.2|19873477.5|22280963.8|24809890.4|33009030.3|34522975.8|35431808.1|1089230.6|3285921.5|7701325.7|10257122.4|13437186.2|16244310.3|18190844.0|19976919.8|28576110.8|29117743.1|29785509.7|bitstamp|3365|BTC_USD|41871.41|0.040027|12818|24|50|62|69|85|112|153|197|226|250|278|31|61|74|89|100|123|148|170|190|218|241|454059.4|1407320.0|2170556.3|3016454.2|3275420.5|3823605.1|4687910.0|6408241.6|6598415.2|6996898.5|7171992.8|325898.2|1122272.2|1362280.5|2297718.8|3916285.8|4755975.8|5053466.8|5573592.6|5852517.7|6285649.3|6646569.6
1642645261|3|2022-01-20 02:21:04|binance|5000|BTC_USD|41869.105|0.000024|24482|142|324|518|811|1293|2166|3307|4395|5000|5000|5000|152|344|697|1061|1447|2253|3246|4319|5000|5000|5000|2447744.5|3211143.2|4727957.0|6423108.1|8806942.6|13108540.6|19001076.9|24913633.5|28204461.2|28204461.2|28204461.2|1161060.5|2407460.2|3500696.9|4844375.5|7121686.3|9867285.7|16881220.6|20028334.3|24253832.2|24253832.2|24253832.2|coinbase|14906|BTC_USD|41879.355|0.000024|41639|66|164|283|349|477|698|1009|1341|1609|1920|2160|71|167|354|470|558|787|1044|1325|1587|1817|2054|848659.5|1897026.0|3843502.3|5521048.8|8235760.3|8961121.5|12632695.8|18045773.4|20527758.4|24201341.5|25740130.2|1027220.3|2033795.6|3307413.3|4238883.3|7141245.8|10137077.7|13197382.9|16577538.9|18309028.8|19702395.7|22013913.6|bitfinex|2500|BTC_USD|41880.5|0.002388|8|37|81|118|167|213|277|358|463|572|687|780|34|71|114|153|193|278|346|412|470|535|624|1290808.8|4218410.1|11009271.4|14235794.9|17320207.7|19656533.0|22060955.6|24601622.1|32677644.2|34316363.1|35223891.0|1063813.6|3263156.4|6401462.6|9092540.0|12129236.3|14945784.9|16885343.3|18671754.9|27280021.0|27813533.1|28484954.8|bitstamp|3368|BTC_USD|41885.38|0.033807|13728|26|54|65|72|87|113|156|197|229|252|277|32|59|74|87|100|122|146|169|189|215|242|361355.1|1285435.4|2076691.2|2922589.1|3181417.6|3726428.7|4594023.9|6216589.2|6411955.2|6810377.2|6955310.9|328931.7|1081354.7|1750365.5|2256827.1|3875520.3|4717577.6|5012575.0|5564554.7|6156706.1|6244736.9|6627494.5
1642645321|3|2022-01-20 02:22:04|binance|5000|BTC_USD|41851.135|0.000024|1248366|135|306|504|814|1294|2173|3345|4412|5000|5000|5000|133|329|674|1041|1427|2223|3188|4271|5000|5000|5000|2414364.3|3022057.6|4561800.1|6340902.6|8949928.2|12995098.5|18879137.2|24867009.9|28592611.0|28592611.0|28592611.0|963560.2|2198936.9|3565270.2|4930008.8|7018410.4|9632951.5|15752269.8|19030982.9|24202974.8|24202974.8|24202974.8|coinbase|14895|BTC_USD|41856.475|0.000024|65315|75|183|283|369|492|716|1038|1355|1634|1946|2177|68|150|339|460|552|772|1025|1315|1571|1805|2046|1030745.3|1956237.4|3924788.9|7420238.5|8242859.1|10309470.0|12811468.5|18075391.7|20728177.4|24341112.0|25974904.6|900700.3|1724176.3|3014209.1|4176341.4|7119574.2|9228125.8|11050487.6|15271816.8|18273281.8|19611820.2|21934412.6|bitfinex|2500|BTC_USD|41864.5|0.002389|12329|35|81|112|167|211|276|358|465|574|687|779|36|80|129|162|205|288|356|429|488|550|638|1134226.3|4747252.5|11183123.1|15800460.7|17429037.5|19749731.2|22152253.9|24806929.5|32878393.9|35004491.2|35380971.9|1031846.3|3351619.2|7146220.6|9920359.0|13190100.9|15970698.1|18004850.4|19795590.8|28399050.1|28940495.6|29604271.1|bitstamp|3359|BTC_USD|41864.73|0.039269|13735|25|48|57|64|81|107|149|192|220|248|272|27|53|66|79|91|115|140|162|182|208|233|317910.4|1248103.4|1959680.3|2805578.1|3064564.8|3612729.0|4477054.5|6104791.1|6294923.9|6774714.5|6868501.5|281384.8|1051899.2|1235652.6|1985085.4|3662799.0|4629348.0|4926839.0|5446964.8|5725889.9|6158980.9|6519941.8
1642645381|1|2022-01-20 02:23:02|binance|5000|BTC_USD|41883.535|0.000024|36211|122|302|494|772|1232|2085|3216|4323|5000|5000|5000|154|363|717|1068|1468|2284|3278|4330|5000|5000|5000|2425980.8|3114025.4|4256425.1|6208994.2|8536283.6|12653500.6|18845622.9|24760248.6|28207808.1|28207808.1|28207808.1|1189098.6|2406035.2|3654240.7|4851269.8|7186266.1|13246916.3|16668062.2|19833786.2|24116292.2|24116292.2|24116292.2|coinbase|14918|BTC_USD|41895.685|0.000024|58179|58|151|285|346|475|687|990|1332|1607|1904|2157|73|171|357|462|554|783|1049|1324|1583|1817|2048|908623.5|2280000.8|4068279.3|5913132.8|8631039.4|9307719.8|12905215.0|18439820.7|20862158.2|24599852.4|25514880.6|1061364.0|2008073.8|3893358.7|4123377.5|7067971.6|10083708.8|13052621.2|16475447.2|18163359.6|19596412.5|21865071.0|bitfinex|2500|BTC_USD|41886.5|0.002387|41436|39|85|117|159|208|274|357|458|567|680|777|32|81|140|189|228|315|384|453|513|577|667|1249031.8|4292667.8|10698602.1|13807969.2|17015466.8|19355167.5|21759671.2|24299328.4|30013139.5|34013235.3|34922962.6|844000.4|3175708.8|7998968.9|10966375.9|13369002.5|16440633.9|17832318.8|19908235.3|25939989.2|29054471.9|29725891.7|bitstamp|3379|BTC_USD|41893.7|0.011935|3435|32|57|71|78|92|118|157|203|235|259|283|30|55|69|81|93|115|139|163|182|209|235|414401.3|1306395.1|2111200.2|2957098.1|3215906.3|3758078.1|4613974.8|6252385.1|6447751.2|6846193.6|6990877.9|324892.1|1105626.1|1767697.2|2274056.1|3892723.1|4734780.5|5029777.9|5581778.3|6173909.0|6261960.3|6644697.4
1642645442|1|2022-01-20 02:24:03|binance|5000|BTC_USD|41879.335|0.000024|113128|139|299|483|766|1232|2088|3222|4327|5000|5000|5000|145|366|732|1084|1472|2297|3280|4341|5000|5000|5000|2748371.0|3351331.7|4897634.6|6373022.0|8918140.9|12850663.9|19114009.5|24927900.0|28864137.0|28864137.0|28864137.0|1453125.2|2662889.2|3435731.5|4824772.0|7102524.5|13495362.5|16914459.8|20071334.3|23860475.4|23860475.4|23860475.4|coinbase|14913|BTC_USD|41891.495|0.000024|42741|62|151|277|344|469|689|993|1330|1601|1900|2153|70|170|361|471|563|789|1055|1328|1589|1825|2055|1004479.2|2204241.4|3915574.9|5775950.7|8450862.5|9201911.9|12757786.3|18294050.8|20712820.9|24450179.7|25370086.9|948496.3|1883274.4|3811719.4|4122554.8|7065646.5|9997546.3|13051117.8|16429369.4|18162119.9|19594717.1|21863996.9|bitfinex|2500|BTC_USD|41891.5|0.007161|91542|38|83|120|160|211|275|354|456|565|676|774|33|82|135|183|223|306|376|443|502|566|657|1123291.2|4311195.9|12804814.2|16523486.8|18876823.4|21381529.0|23775764.2|26321269.0|32041581.1|36038708.9|36947810.3|733498.6|3132517.4|7260930.1|9714504.6|12621313.6|15693902.6|17735008.3|19160860.0|25191513.6|28305781.4|28984665.0|bitstamp|3364|BTC_USD|41892.315|0.013917|12139|28|50|60|67|81|108|146|191|223|247|271|22|49|65|77|89|111|135|158|178|204|231|631066.1|1360987.5|2116302.8|2962200.7|3221008.8|3766040.3|4619077.4|6256180.3|6451546.5|6849988.8|6994673.1|293887.8|1044845.6|1750344.9|2256703.8|3875370.8|4717428.1|5012425.6|5564405.3|6156556.7|6244587.5|6627345.1
1642645501|1|2022-01-20 02:25:02|binance|5000|BTC_USD|41910.605|0.000024|107473|125|290|484|722|1146|2006|3084|4230|5000|5000|5000|155|390|763|1124|1501|2334|3360|4408|5000|5000|5000|1188889.1|3142640.2|4078463.3|5698205.7|8499474.0|12689701.2|18471002.1|24610654.2|28294541.9|28294541.9|28294541.9|1675177.4|2976710.7|4035918.3|5721554.3|7303134.8|13433155.8|17366329.0|20195869.7|23782576.7|23782576.7|23782576.7|coinbase|14938|BTC_USD|41921.555|0.000024|10662|65|140|292|354|470|670|956|1320|1590|1882|2153|70|197|365|462|556|797|1069|1334|1584|1820|2058|746994.3|2088161.5|3293153.4|4259386.2|7809634.7|9114563.7|12646114.4|17797554.4|19577839.4|24431658.5|25260355.1|1010937.9|2253654.2|3739377.3|5308080.9|7063079.3|10123024.9|13397413.8|16750889.9|17995840.4|19419106.0|21692098.6|bitfinex|2500|BTC_USD|41909.5|0.002386|163553|39|82|119|155|206|273|347|450|564|674|769|36|85|143|187|227|309|381|445|506|574|665|1541226.3|4234018.6|12326650.2|15556953.0|18147279.1|20980412.7|23364597.9|25915977.8|33967837.8|35641898.5|36542394.1|847070.1|3112507.7|7964846.4|10132552.6|11148442.6|14241297.7|16271807.8|17698531.6|26355223.0|26909305.4|27558607.0|bitstamp|3371|BTC_USD|41923.355|0.027932|9364|25|52|65|69|82|112|150|191|228|252|275|26|53|70|82|91|116|137|161|183|209|235|301473.0|1282444.4|2050482.2|2082988.7|3059536.8|3729610.3|4582111.3|6005457.3|6296121.4|6806422.8|6951858.1|264454.1|1015728.1|1730756.9|2885060.4|3703362.2|4564336.9|4840416.7|5392417.2|5985236.0|6116008.0|6510292.8
1642645561|1|2022-01-20 02:26:02|binance|5000|BTC_USD|41923.795|0.000024|47505|139|310|492|712|1077|1987|3045|4199|5000|5000|5000|176|429|805|1172|1569|2392|3452|4465|5000|5000|5000|1307518.1|3232178.6|3817626.3|5479085.8|6948039.6|12685461.6|18457481.3|24693338.2|28600796.6|28600796.6|28600796.6|1463628.5|2765468.6|3744784.0|5246995.9|7316058.8|13232716.9|17143329.3|19873515.1|23442584.4|23442584.4|23442584.4|coinbase|14936|BTC_USD|41934.375|0.000024|57648|73|137|282|345|447|656|930|1299|1569|1868|2132|80|219|373|469|562|798|1081|1345|1590|1833|2067|997531.2|2335302.5|3455943.7|4419951.1|7925449.2|8977815.1|12746180.5|17191826.3|19720332.6|24039737.3|25155439.1|876553.4|2320148.9|3739942.8|5308170.6|7080730.5|10126076.0|13411312.6|16774977.4|18004917.1|20638851.1|21744777.5|bitfinex|2500|BTC_USD|41935|0.004769|119813|34|79|115|146|198|270|343|441|556|664|761|40|90|141|191|232|305|378|442|507|576|666|908323.0|3733332.2|11723302.6|13720160.0|17714474.3|20655305.7|23367170.9|25915173.3|31543517.5|35249472.8|36390737.9|1146751.2|3784988.3|8165563.5|10777019.8|12381770.2|15402965.0|17364190.8|18676515.1|27469512.4|27885387.1|28532781.1|bitstamp|3372|BTC_USD|41940.315|0.045422|12060|25|55|64|69|79|109|145|190|229|253|273|28|55|73|83|94|118|140|164|187|213|237|501519.9|1490979.9|1762083.4|2259610.5|3231587.7|3902709.3|4615693.5|6143189.4|6472763.7|6983065.1|7095430.9|351209.4|1092265.2|2033337.9|3061196.4|3883753.3|4740493.4|5230462.2|5569089.6|6183029.2|6293972.2|6686454.9
1642645621|1|2022-01-20 02:27:02|binance|5000|BTC_USD|41918.785|0.000024|149894|142|294|462|691|1101|1969|3038|4181|5000|5000|5000|172|454|829|1198|1589|2412|3471|4496|5000|5000|5000|1402163.4|3299200.8|3801621.5|5464592.5|8830883.4|12888388.6|18442720.8|24884320.0|28617270.6|28617270.6|28617270.6|1272735.7|2587438.5|3471998.4|5189016.7|7113561.9|13053106.3|17089494.4|19820219.1|23349742.6|23349742.6|23349742.6|coinbase|14930|BTC_USD|41929.955|0.000024|41942|62|135|285|345|452|657|931|1299|1569|1866|2135|74|223|381|477|574|809|1090|1351|1601|1839|2077|766149.1|2161205.2|3291619.0|4253734.1|7759038.1|8810733.6|12577991.5|17023784.5|19556172.5|23864436.9|25066078.1|978573.0|2414066.3|3844881.9|5411692.8|7186274.9|10241395.1|13516816.9|16876503.6|18110428.9|19533802.0|21844074.4|bitfinex|2500|BTC_USD|41933.5|0.002385|14588|32|81|122|154|204|277|350|448|562|671|767|37|87|143|193|231|306|379|439|506|575|664|868540.5|3937386.1|11767950.7|13887098.6|17575298.0|20515773.8|23231180.1|25779540.4|31407902.4|35114163.4|36255122.8|1159348.1|3513815.5|8852018.5|11411299.2|13003075.4|16130515.9|18091853.1|19402703.2|28199034.7|28614909.4|29262294.7|bitstamp|3366|BTC_USD|41936.635|0.035029|13729|21|51|58|64|73|103|141|185|223|247|267|27|57|75|86|97|120|142|167|190|216|240|247548.4|1243014.1|1513960.8|2011508.3|2983444.5|3654586.7|4510121.1|5923755.0|6224641.1|6734942.5|6847308.2|263126.3|1029107.5|2013622.8|3041501.9|3864058.9|4720778.5|4996878.9|5549395.2|6163334.8|6274277.7|6666760.5
1642645681|1|2022-01-20 02:28:02|binance|5000|BTC_USD|41933.255|0.000024|80786|122|300|462|674|1033|1934|2998|4161|5000|5000|5000|207|477|847|1226|1614|2459|3515|4545|5000|5000|5000|2169902.5|3157923.7|3671555.2|5263790.9|6791315.8|11410228.3|18139644.5|24570259.7|28505019.0|28505019.0|28505019.0|1382649.3|2474509.0|3492026.1|5040375.3|7185095.5|13362817.1|16944141.4|19713296.6|23188132.2|23188132.2|23188132.2|coinbase|14940|BTC_USD|41940.175|0.000072|42785|68|138|282|344|450|657|925|1296|1566|1867|2134|87|236|391|487|582|815|1102|1368|1610|1848|2082|1002585.8|2249836.8|3374137.1|4302954.4|7843008.3|8897333.0|12336415.8|17085469.6|19626878.6|23905925.6|25038957.9|977458.9|2321699.7|3802414.2|6899600.8|7146241.4|10188621.8|13466401.2|16880743.7|18057744.6|20688113.4|21794455.4|bitfinex|2500|BTC_USD|41940.5|0.002384|16317|36|78|116|151|198|274|346|443|559|668|765|36|89|142|192|232|305|378|442|507|575|666|1190651.1|4134456.5|10750468.9|14055685.3|17629726.9|20574727.8|23250685.3|25700633.1|33834179.9|35175529.0|36316729.0|894735.2|3599347.8|8926292.0|11674273.5|13073667.2|16109390.4|18071791.6|19428473.9|28191034.1|28594382.3|29242542.1|bitstamp|3371|BTC_USD|41944.38|0.037574|13220|24|53|64|69|79|108|143|189|229|253|273|32|58|77|87|98|122|145|168|193|218|241|264418.4|1260165.5|1542048.9|2030158.0|3002135.2|3673156.8|4384085.8|5913636.9|6407320.4|6917621.8|7029987.5|352214.1|1097071.2|2081620.5|3109541.9|3932098.9|4788839.0|5279235.5|5617435.1|6231998.3|6342376.0|6734800.4
1642645741|1|2022-01-20 02:29:02|binance|5000|BTC_USD|41944.825|0.000024|52149|133|305|453|646|980|1893|2922|4125|5000|5000|5000|212|483|861|1246|1638|2488|3542|4571|5000|5000|5000|1196134.8|2211832.2|2664791.0|4414391.8|5912893.9|10375465.8|16328920.2|23405998.3|27511109.7|27511109.7|27511109.7|1599391.0|2595030.3|3452699.6|5896577.8|7281583.8|13578229.2|17198981.0|19902316.6|23311923.1|23311923.1|23311923.1|coinbase|14941|BTC_USD|41956.275|0.002932|50131|63|146|276|338|430|643|891|1274|1551|1854|2117|96|245|392|487|582|815|1107|1381|1613|1854|2086|774251.3|2033956.4|2376902.3|4119700.9|7654164.5|8695562.5|12049641.6|16709370.0|19290418.6|23716223.8|24855645.0|826364.0|2158761.6|3780035.3|6723620.2|7001032.6|9993118.3|13259679.8|17309403.5|18229924.8|20489207.4|21596671.4|bitfinex|2500|BTC_USD|41955.5|0.002383|93107|40|88|123|151|204|277|350|448|563|674|776|38|93|146|191|235|308|382|445|508|577|669|1290796.3|4070212.6|10611248.0|13595203.5|17865609.6|20630098.9|23449068.9|25398364.5|31652773.9|35333334.9|36520155.1|941038.9|3597671.4|9005285.1|11366314.1|13607474.5|15965123.3|18020079.1|19395099.9|28146345.2|28538003.9|29185715.3|bitstamp|3376|BTC_USD|41962.515|0.027620|4280|24|53|65|72|80|110|143|188|229|256|277|31|55|71|83|92|118|144|164|188|212|237|456958.4|1413044.3|1717068.6|2205219.4|3051217.3|3848241.5|4552655.5|6084410.2|6568847.3|7095233.8|7207641.0|319283.1|1176172.0|1995512.9|3714457.3|3897763.6|4724240.6|5215258.4|5716650.5|6146328.3|6256057.3|6648522.6
1642645801|1|2022-01-20 02:30:02|binance|5000|BTC_USD|41953.225|0.000024|216287|139|309|470|660|975|1892|2905|4105|5000|5000|5000|139|446|826|1216|1609|2469|3523|4595|5000|5000|5000|1646176.7|2674543.1|3162619.3|4707049.2|6221550.2|10836175.3|16644080.5|23655439.8|27954862.0|27954862.0|27954862.0|1006285.7|2111801.5|3106170.8|5529495.9|6737320.2|13164790.4|16676944.8|22315720.8|22775809.8|22775809.8|22775809.8|coinbase|14946|BTC_USD|41964.685|0.000024|62034|66|147|279|341|426|641|875|1267|1540|1852|2116|88|247|392|488|582|818|1108|1385|1612|1854|2083|980887.5|2100402.7|3026262.5|4165035.4|7699691.3|8720024.0|11307243.2|16745835.0|19104370.2|23753230.7|24893850.3|790800.5|2083442.4|3630936.3|6651793.3|6951886.5|9733052.1|13353855.1|17459521.5|17949760.3|20206749.5|21313975.1|bitfinex|2500|BTC_USD|41962|0.004766|3325|35|85|124|150|199|275|344|445|559|673|774|33|83|136|178|224|303|380|440|503|575|666|1049453.6|4138658.1|9681999.6|13940075.7|16764707.8|19463747.2|22472380.2|24425933.6|30666832.4|34360809.3|35543701.4|958708.8|3608923.3|9468288.3|12052245.9|14248414.4|16790189.1|18876481.1|20226053.4|28985506.8|29373783.8|30076215.6|bitstamp|3368|BTC_USD|41965.98|0.048658|27449|24|48|58|65|73|102|136|181|222|249|270|22|45|62|75|84|110|135|155|179|203|228|378233.9|1294456.6|1587439.9|2075590.7|2921529.9|3593198.3|4423026.9|5954781.5|6350280.2|6876666.7|6989073.9|300484.7|1084114.6|1743022.0|3724275.2|3907660.7|4734080.2|5225055.5|5726447.6|6156125.4|6265854.5|6658319.7
1642645862|2|2022-01-20 02:31:04|binance|5000|BTC_USD|41940.745|0.000024|98808|143|320|471|677|1024|1934|2975|4162|5000|5000|5000|109|414|792|1182|1584|2426|3480|4510|5000|5000|5000|1405675.7|2513301.6|2952784.1|4312995.0|6036651.4|10654465.5|16685472.4|23733931.3|27757490.6|27757490.6|27757490.6|1048849.0|2009403.0|3283874.5|5555675.8|7057235.1|13122590.7|16789340.0|19457164.2|22931201.6|22931201.6|22931201.6|coinbase|14919|BTC_USD|41949.185|0.000024|149332|56|131|267|320|419|631|885|1266|1535|1839|2101|67|212|374|473|569|805|1093|1363|1601|1836|2070|804671.9|1864342.3|2772053.6|3863285.9|7431582.7|8467850.3|11894276.5|16494901.1|19079846.2|23485514.2|24624112.3|839741.9|2053170.6|3406518.5|6685003.0|6890448.4|9722181.0|12999187.5|16414549.4|17951547.9|20226503.5|21336065.6|bitfinex|2500|BTC_USD|41955.5|0.002383|39601|33|83|119|143|196|267|339|434|549|659|761|33|85|138|184|225|299|375|436|498|567|659|916065.3|4052236.8|11038865.7|14120353.7|18215303.9|20994973.9|23825297.2|25774165.3|34396255.1|35709475.9|36896296.2|935723.7|3225846.8|7720404.6|10146745.4|11846437.1|14380763.1|16441627.0|17816315.2|26567318.9|26958972.2|27606678.3|bitstamp|3365|BTC_USD|41957.925|0.033534|13737|22|49|58|63|72|101|137|180|222|246|267|26|50|64|78|87|111|137|158|182|206|230|266064.1|1110141.2|1490007.1|1978116.2|2824155.4|3621138.3|4327687.0|5857327.5|6189235.0|6701529.4|6813936.5|648170.0|1108524.4|1725876.9|3748529.4|3931835.6|4736997.7|5248448.1|5750701.8|6179752.0|6290108.9|6682553.9
1642645921|1|2022-01-20 02:32:02|binance|5000|BTC_USD|41976.575|0.000024|44598|128|296|462|629|921|1829|2770|4028|5000|5000|5000|251|550|913|1314|1707|2634|3665|4719|5000|5000|5000|1365769.0|2381848.2|2987368.9|4482826.8|5882423.7|10567333.3|16120682.7|23470671.0|27804074.1|27804074.1|27804074.1|1402046.1|2031931.4|3171363.7|5511045.5|7029613.2|14108690.6|17287738.8|22592770.3|22886465.6|22886465.6|22886465.6|coinbase|14904|BTC_USD|41984.495|0.000024|12721|65|137|253|317|375|585|817|1203|1469|1765|2053|111|235|347|433|539|769|1057|1328|1557|1799|2026|874342.6|2030417.5|3012841.2|4049057.9|5791340.7|8567515.4|11222517.7|16295029.8|18950731.1|21836907.1|24752980.5|1365483.8|2307322.2|3789909.4|6781061.7|7279061.2|10270152.2|13514376.7|17656678.3|18105428.8|20447814.8|21556751.3|bitfinex|2500|BTC_USD|41974.5|0.002382|57026|36|76|118|144|192|271|335|435|549|663|768|36|87|140|187|233|306|380|441|507|576|672|1825172.8|4446348.7|8085365.4|11038545.7|15218962.5|17987666.3|20959969.2|22558756.2|31453011.0|32717490.6|34032767.7|567513.7|3217736.2|7748306.7|10894339.3|13019548.2|14992831.3|17270038.5|18437401.7|27380820.4|27589822.9|28476461.3|bitstamp|3369|BTC_USD|41988.09|0.037582|12732|22|53|61|65|72|101|135|181|220|241|267|29|51|69|82|93|118|141|162|188|209|233|388085.0|1375764.0|1650127.9|2138216.5|2984114.4|3647846.2|4485295.6|6017018.6|6455563.2|6788545.9|7102222.3|323709.1|1183097.9|1885838.4|3867379.9|4001342.4|4758892.5|5241295.7|5742747.3|6172426.1|6282094.5|6674539.4
1642645981|1|2022-01-20 02:33:02|binance|5000|BTC_USD|41991.375|0.000024|46563|136|296|452|615|899|1798|2701|3990|4963|5000|5000|238|527|906|1302|1697|2618|3664|4711|5000|5000|5000|1400633.7|2354425.3|2843170.0|3946138.4|5728426.2|10883401.6|15432457.9|23296973.3|27584342.3|27611504.2|27611504.2|1159388.7|1982339.2|3114285.2|5755305.0|7073874.1|13745731.6|17002682.1|22238202.7|23170229.8|23170229.8|23170229.8|coinbase|14912|BTC_USD|42005.335|0.000024|22810|52|129|234|308|366|573|793|1190|1461|1742|2033|105|221|336|424|526|761|1055|1319|1562|1786|2012|721085.5|1923841.7|2682279.2|3649574.4|5673017.1|8485785.0|11012215.5|16011861.6|18743219.3|21595852.7|24538969.8|1118447.5|2357094.4|4129651.6|5840753.0|6238106.6|9366250.7|12669958.7|16773977.9|17731734.4|19560496.9|20676529.8|bitfinex|2500|BTC_USD|41998.5|0.002381|25770|36|79|118|143|181|266|326|424|534|648|755|35|83|138|179|224|296|371|430|496|571|668|1123363.8|4298539.2|8145756.0|11321048.6|14240248.6|17355166.8|19548518.8|21390764.8|28473239.4|30977053.6|33047277.0|660965.3|3472882.5|7714113.4|10171707.8|12166518.4|14409758.9|16497010.8|17666504.4|26662251.2|26818822.8|27700653.1|bitstamp|3366|BTC_USD|42005.34|0.026949|9153|19|44|58|62|68|97|128|172|213|238|263|23|50|65|76|87|113|138|158|183|206|230|339543.9|1197022.5|1621083.8|2109172.4|2955050.0|4372970.2|4556816.0|6103368.6|6452663.5|6786451.3|7093969.9|233361.3|1152570.1|2015431.3|3633998.4|3767961.0|4585380.3|5089354.6|5569267.6|5998914.1|6113102.7|6501067.9
1642646042|1|2022-01-20 02:34:03|binance|5000|BTC_USD|42027.525|0.000024|6582|133|285|455|625|871|1702|2625|3893|4856|5000|5000|250|548|938|1341|1736|2701|3787|4777|5000|5000|5000|1375806.6|2309870.8|2974965.4|3502947.6|4877731.4|9227045.6|14037213.2|21848203.6|25562388.3|26167604.8|26167604.8|723003.0|1397580.3|2316954.5|4215365.5|5132830.8|12174501.3|15418517.0|19843780.5|20672718.3|20672718.3|20672718.3|coinbase|14913|BTC_USD|42035.765|0.000024|10754|52|129|230|297|356|552|768|1147|1434|1703|1999|90|221|332|424|527|776|1070|1333|1567|1802|2021|625106.0|1457436.4|2146961.1|2578776.5|3351662.9|6183588.4|7199948.8|12549886.0|15219402.5|17513078.7|20880450.6|559316.1|1817917.7|2583735.8|3245739.5|3562574.8|5436916.8|7396628.5|9578651.5|10716741.2|13174305.0|13579402.0|bitfinex|2500|BTC_USD|42032.5|0.002379|29253|35|80|124|149|177|261|325|417|530|640|753|34|80|135|178|216|291|369|427|491|575|666|1127789.1|3810886.8|7349184.6|12822230.3|14352830.8|17084934.0|19492841.3|21129774.4|26238452.3|31109596.4|33194359.3|563215.2|3235238.8|8318730.8|9638245.7|11285215.9|13341167.0|15688131.2|17271973.0|25754444.0|26291194.1|27418688.1|bitstamp|3365|BTC_USD|42037.63|0.042628|13734|22|47|61|63|68|93|126|170|209|234|256|22|46|59|69|83|107|131|148|176|198|222|258725.8|814363.8|1132201.5|1755649.0|1778757.9|2320640.4|2623135.8|3342190.3|3657072.4|3995911.6|4296836.5|233995.9|865149.4|1578387.1|1730946.3|1867530.4|1990664.0|2488536.7|2933167.1|3405264.7|3553647.1|3864136.7
1642646101|2|2022-01-20 02:35:03|binance|5000|BTC_USD|42025.455|0.008590|49062|150|306|463|657|925|1764|2679|3941|4903|5000|5000|121|484|889|1301|1706|2674|3759|4746|5000|5000|5000|1371532.5|2022337.9|2503093.4|3437172.4|4594171.6|9051754.2|13727178.8|21545224.6|25245126.5|25800322.7|25800322.7|858687.3|1892449.5|2897804.6|4572241.5|5755888.8|12782256.8|16036243.3|20462340.2|21308033.3|21308033.3|21308033.3|coinbase|14919|BTC_USD|42037.475|0.017151|17377|72|141|263|304|361|556|776|1150|1436|1706|2004|75|235|376|466|571|822|1116|1379|1610|1845|2065|1073039.7|1980565.8|2687072.1|3120068.0|3891807.2|6703822.2|7721540.0|13067722.8|15740955.9|18032021.3|21399011.2|903707.2|2392947.4|2969006.9|3884776.8|4203598.8|6078056.8|8038961.2|10229856.9|11357572.7|13815128.6|14294852.2|bitfinex|2500|BTC_USD|42043|0.009514|17048|35|81|131|150|180|263|326|413|526|638|751|34|86|143|186|227|309|391|454|523|607|699|869515.2|3760052.8|7318644.0|11746569.5|14106996.9|16964141.1|19402380.3|21079419.3|26177530.8|31036205.2|33146161.5|782615.5|2799051.9|7315138.2|9306302.7|12322529.4|14773337.6|16870448.5|18493713.2|26951224.1|27472874.0|28601016.5|bitstamp|3365|BTC_USD|42042.85|0.045573|13737|22|53|60|62|70|94|124|170|207|233|256|24|56|72|82|96|120|144|162|191|212|235|306911.3|1310972.9|1582312.2|1603718.3|2227367.9|2769150.5|3067639.0|3790679.8|4089915.4|4344452.5|4729740.5|358666.2|1351034.5|2142187.9|2294747.1|2431917.7|2554464.9|3052337.5|3518512.4|3989859.4|4117468.4|4427937.5
1642646161|1|2022-01-20 02:36:02|binance|5000|BTC_USD|42045.475|0.000024|61952|131|301|462|640|880|1697|2589|3855|4826|5000|5000|215|532|944|1364|1766|2740|3832|4815|5000|5000|5000|1284774.7|2096567.4|2829755.3|4617115.2|6562132.1|10785458.7|15034369.5|23647272.7|26924745.5|27769746.4|27769746.4|1131450.3|1893630.5|4218941.7|5970167.1|8415046.7|15034659.5|18250029.5|23143684.5|23930679.6|23930679.6|23930679.6|coinbase|14937|BTC_USD|42060.985|0.007822|84|56|140|268|321|367|552|773|1104|1421|1690|2000|101|255|374|468|584|839|1131|1388|1620|1859|2076|659832.2|1865406.3|2770977.9|5300839.6|6035416.6|8874307.3|9655472.2|12270599.8|17862488.4|20183554.7|23575876.0|1112778.0|2042447.0|5624741.4|6056964.1|8466683.8|13178736.1|15550401.6|17627749.8|18938638.0|21258312.1|21683542.1|bitfinex|2500|BTC_USD|42053.5|0.002378|64302|34|80|125|147|175|266|332|419|528|637|753|36|86|137|181|230|313|392|457|523|610|699|1047422.4|4040381.9|8351398.5|12905710.1|16305185.5|19587672.7|21982427.3|23629651.8|33105981.3|33614772.0|35728154.8|845623.4|3424890.1|8224470.6|10455081.9|13346120.4|15617348.1|17716764.0|19349098.5|27796978.3|28459037.2|29450230.5|bitstamp|3374|BTC_USD|42058.31|0.035950|13289|23|52|64|68|75|100|127|169|214|240|264|26|52|68|79|93|120|142|162|189|213|232|295453.0|1235446.3|2023106.2|3243119.2|5257973.1|7016132.5|7292289.2|7520263.2|8336241.4|8597071.6|8984549.2|436703.1|1351627.9|2517349.3|3917829.4|5540779.9|5898327.8|6418453.6|6706857.3|7139969.0|7413861.9|7578026.7
1642646221|3|2022-01-20 02:37:04|binance|5000|BTC_USD|42047.185|0.000024|84992|149|300|451|630|866|1682|2574|3835|4808|5000|5000|197|541|966|1380|1789|2767|3859|4846|5000|5000|5000|1519735.3|2068359.2|2834046.2|4699291.9|6644452.2|10898172.5|14870424.8|23542562.2|26819525.7|27671199.7|27671199.7|878179.9|1815334.4|3968738.9|5755572.9|8338521.9|15134566.1|18372919.5|23255788.9|24032061.5|24032061.5|24032061.5|coinbase|14899|BTC_USD|42051.145|0.010725|2688|41|112|240|285|332|523|742|1111|1394|1663|1971|82|235|361|456|565|825|1115|1376|1610|1846|2061|548133.4|1327920.6|2735626.4|4743014.7|5349484.9|8200092.1|8978866.8|14520418.7|17185207.2|19517195.3|22893220.0|769260.5|2135467.3|5416422.0|6112211.0|8581861.4|14261070.5|16643415.3|18743301.4|20063845.5|22384040.4|22808507.7|bitfinex|2500|BTC_USD|42064.5|0.002377|23597|30|79|119|151|173|264|326|413|519|629|744|39|87|135|178|228|309|390|454|520|610|695|657096.4|3711835.6|7387949.3|13905174.5|16227082.8|19482208.7|21591147.1|23356841.2|30427877.8|33301590.7|35415799.3|1164306.4|3455758.6|8621384.6|10933399.4|13825546.6|15798452.2|18013334.1|19625160.9|25438563.7|28737240.6|29734130.8|bitstamp|3375|BTC_USD|42067.4|0.013217|5032|21|49|64|69|75|99|126|166|209|238|264|29|57|75|84|99|125|148|168|194|219|239|259354.6|1325326.1|2043128.0|3558188.4|5278778.4|6911985.5|7311796.6|7541608.0|8393774.4|8674901.3|9063231.3|438666.9|1351867.0|3735043.0|3918349.3|5541320.2|5898847.8|6418999.6|6707398.0|7140489.0|7501449.9|7587316.1
1642646281|1|2022-01-20 02:38:02|binance|5000|BTC_USD|42046.505|0.000024|17226|160|318|453|631|868|1684|2581|3844|4816|5000|5000|219|556|981|1398|1805|2784|3875|4862|5000|5000|5000|1436524.4|2103446.7|2806147.8|4485201.5|6416803.5|10869257.4|14852603.0|23440169.3|26715550.5|27565424.1|27565424.1|975984.4|1881423.7|3999846.6|6037354.8|8483450.6|15094222.7|18317462.5|23215303.6|23981830.8|23981830.8|23981830.8|coinbase|14948|BTC_USD|42056.465|0.000024|62177|72|152|277|327|376|565|786|1129|1434|1708|2013|94|257|383|482|593|851|1142|1398|1634|1873|2089|1136228.8|2316795.4|3736080.6|5750257.9|6359537.1|9202014.5|9991735.1|12639172.3|18195640.5|20525446.3|23907460.3|972707.7|2485002.1|5736647.3|6442884.3|8913826.4|14624263.4|16963843.5|19063558.0|20384098.0|22704289.9|23129413.1|bitfinex|2500|BTC_USD|42061.5|0.002377|13551|32|82|122|150|172|266|326|412|516|624|737|39|89|139|185|233|308|386|445|503|589|672|760350.0|4136544.8|10814852.3|15086796.0|16728372.5|20242268.1|22233307.4|23877455.1|30983706.7|33855966.5|35928195.9|916059.6|3347956.1|9184781.8|11315155.7|14162503.8|16357677.0|18596569.6|20205719.3|26015725.8|29310263.0|30303248.2|bitstamp|3376|BTC_USD|42063.925|0.040153|12773|28|56|67|72|79|102|130|169|213|241|266|31|57|77|86|101|127|150|169|196|221|240|354887.5|1400831.9|2085485.8|3600546.2|5470657.6|6954343.3|7356215.7|7583965.8|8371257.3|8652910.7|9040631.8|448019.9|1348050.5|3738124.6|3921430.8|5544401.8|5901929.3|6422081.2|6710458.8|7143570.5|7504531.4|7590377.0
1642646341|2|2022-01-20 02:39:03|binance|5000|BTC_USD|42047.795|0.000024|43764|150|320|451|629|867|1683|2576|3836|4807|5000|5000|215|541|965|1380|1786|2766|3858|4842|5000|5000|5000|1435068.3|2188984.8|2876853.2|4742236.9|6680485.8|10726503.2|14940837.8|23538226.7|26813811.3|27665998.4|27665998.4|938210.8|1973002.8|4046921.2|6083838.9|8529365.4|15140723.3|18378749.9|23261439.4|24038013.1|24038013.1|24038013.1|coinbase|14960|BTC_USD|42064.825|0.000024|27797|66|153|283|335|383|569|790|1110|1435|1706|2018|115|271|390|489|607|864|1153|1413|1642|1881|2102|960770.5|2120117.1|3585142.0|5595944.5|6207064.8|9048471.2|9830286.5|12307239.3|17597925.6|20265364.0|23753393.1|1402137.4|2480185.1|5981024.8|6507908.1|8935306.1|14635521.2|17006014.8|19051017.9|20359849.6|22680355.5|23115728.5|bitfinex|2500|BTC_USD|42063|0.004755|12609|36|81|122|148|171|263|324|405|510|618|731|37|87|137|182|227|301|378|438|501|586|669|954764.7|4141885.3|11405263.1|14981291.3|17301904.1|20795132.1|22781628.5|24420948.8|33863515.6|34402752.5|36475019.4|994881.5|3364739.4|8927654.9|11735021.1|13886767.8|16063264.9|18277940.6|19886386.9|25695713.2|28992170.2|29985167.0|bitstamp|3377|BTC_USD|42067.805|0.049563|12471|26|56|68|73|78|103|130|170|212|241|267|28|54|72|81|96|122|145|165|191|216|237|377359.8|1402684.0|2113858.2|3628918.6|5349488.2|6982715.8|7382526.9|7612338.2|8399547.4|8680674.2|9069004.3|480113.2|1364269.6|3747337.8|3930644.1|5553615.1|5911142.6|6431294.5|6719692.8|7152783.8|7513744.7|7599631.1
1642646401|2|2022-01-20 02:40:03|binance|5000|BTC_USD|42056.715|0.000024|163347|136|311|449|621|850|1659|2547|3739|4786|5000|5000|248|575|994|1404|1815|2795|3892|4895|5000|5000|5000|1382820.4|2268356.5|2895900.2|4662363.5|6582242.4|10838456.1|14959578.4|19579904.8|26908350.8|27776762.6|27776762.6|1283705.1|2255362.8|4529531.8|6239638.1|8707052.2|15349094.0|18660104.4|24116151.8|24233070.4|24233070.4|24233070.4|coinbase|14955|BTC_USD|42070.015|0.000024|49565|59|148|276|330|379|562|780|1098|1422|1697|2008|124|278|399|497|613|872|1155|1420|1646|1887|2114|819314.8|1927862.6|3371647.1|5379379.4|5992778.3|8833637.6|9616282.0|12090339.8|17414293.5|20092259.1|23580347.6|1387264.3|2459036.1|5965167.2|6513148.0|8939060.8|14920621.1|16988991.8|19034820.4|20365136.9|22664211.3|23155397.6|bitfinex|2500|BTC_USD|42067.5|0.002377|46527|30|75|117|149|170|260|321|403|507|614|726|36|85|135|179|226|301|380|438|501|586|669|1369696.5|4288056.1|11009318.2|15192247.8|17176276.6|20420151.7|22530624.1|24295338.8|33738886.6|34237422.2|36343833.8|856799.2|3384759.5|7990528.8|10955731.8|13032635.9|15127710.3|17347697.4|18955585.8|27400205.2|28062770.6|29054468.0|bitstamp|3373|BTC_USD|42071.325|0.049701|13743|23|51|63|68|73|98|124|165|207|236|262|28|53|71|79|95|121|143|163|190|214|235|276133.9|1302905.7|2014089.2|3529149.6|5249719.2|6882946.7|7282737.6|7512569.2|8299778.3|8580905.2|8969235.2|447275.6|1332382.4|3715472.1|3898757.6|5521785.7|5879282.2|6399408.0|6687806.3|7120917.4|7481858.2|7567744.6
1642646461|2|2022-01-20 02:41:03|binance|5000|BTC_USD|42029.965|0.000024|19561|169|315|447|641|907|1739|2652|3918|4876|5000|5000|150|516|934|1348|1751|2721|3811|4802|5000|5000|5000|1380600.3|2096259.9|2785659.3|4474381.7|6813157.2|11380876.8|15848226.4|23642888.0|27328152.7|27894986.1|27894986.1|872213.0|1877009.5|3172157.0|5987260.2|8516972.8|15128786.4|18395727.6|23284779.5|24091132.2|24091132.2|24091132.2|coinbase|14946|BTC_USD|42040.015|0.000024|60794|85|169|288|333|387|582|798|1166|1454|1723|2023|74|233|378|477|583|837|1129|1395|1627|1860|2082|1113389.8|2179727.2|3611612.0|5624788.4|6268300.4|9133177.4|10101150.9|15475186.6|18156222.5|20528699.6|23901884.1|848133.0|2243293.4|3825745.5|6369024.2|8766390.0|14509300.4|16469866.4|18950240.7|20289931.0|22535083.3|23017486.3|bitfinex|2500|BTC_USD|42044.5|0.002378|35252|35|85|133|156|181|272|329|418|529|637|751|33|82|137|180|225|304|381|440|501|584|671|916428.5|4314187.7|12003939.5|15917037.9|17514160.0|20697562.7|22649485.6|24326105.1|33775359.0|34278467.8|36396656.7|827909.6|2853967.4|8697798.7|10459924.8|13652678.7|16029621.2|18224738.7|19846549.9|25669729.5|28822974.2|29947268.6|bitstamp|3370|BTC_USD|42045.67|0.040432|13744|24|51|61|66|75|99|127|175|212|238|260|25|53|70|81|96|121|144|164|192|214|236|369840.2|1368672.7|2049919.1|3564979.5|5435232.2|7044533.4|7342060.2|8066062.7|8365298.2|8619835.4|9005065.1|401136.0|1280345.2|2431934.3|3801455.9|5476410.3|5598978.0|6096830.1|6604352.7|7075679.0|7203386.5|7513757.1
1642646521|3|2022-01-20 02:42:04|binance|5000|BTC_USD|42023.305|0.000024|48062|148|282|408|604|873|1713|2634|3896|4850|5000|5000|120|482|913|1329|1733|2708|3787|4781|5000|5000|5000|1524308.7|2100780.1|3123323.1|4636473.7|6777339.1|11157948.4|15802494.7|23601694.7|27281534.5|27893937.7|27893937.7|898601.0|1763052.6|3282295.9|5974534.0|7992969.9|15247718.7|18473685.5|23394380.7|24217522.9|24217522.9|24217522.9|coinbase|14912|BTC_USD|42032.005|0.000785|11559|68|140|258|303|356|555|772|1151|1433|1702|2000|49|213|369|472|577|826|1123|1388|1619|1857|2074|684730.3|1648454.7|4637008.6|4971377.6|5633373.8|8452039.4|9579526.4|14793778.4|17502922.3|19833075.9|23200162.8|687441.7|1916013.0|3528602.0|6257167.2|8685015.0|14537554.5|16492523.7|19005287.6|19986252.3|22572807.9|22999519.8|bitfinex|2500|BTC_USD|42040.5|0.011893|4294|32|78|129|154|180|268|328|415|526|634|749|32|83|137|179|224|305|380|436|500|581|671|985375.5|4036961.1|11619292.4|15444270.2|16591996.8|19607425.7|21601960.9|23238654.9|32694677.0|33201821.1|35308528.2|831883.4|2793793.8|8361772.2|9669094.3|13351210.7|15729074.0|17272240.6|19502628.9|25364333.6|28522758.7|29647164.5|bitstamp|3366|BTC_USD|42043.095|0.051447|4744|20|46|57|61|71|94|123|170|207|233|256|21|52|69|80|95|119|143|162|191|212|235|482652.5|1317728.2|2294027.0|3514123.6|5384396.7|6993677.5|7293866.8|8017806.6|8317042.2|8571579.4|8956867.3|326584.1|1238293.5|2393258.8|3762780.4|5437734.8|5560281.9|6058154.6|6565656.5|7037003.5|7164612.5|7475081.6
1642646581|2|2022-01-20 02:43:03|binance|5000|BTC_USD|42019.445|0.000024|22021|151|314|438|641|918|1759|2676|3949|4906|5000|5000|130|465|901|1312|1724|2682|3760|4756|5000|5000|5000|1206859.8|2117628.4|2890565.2|4288435.3|6976762.4|11267471.0|15904784.2|23679816.7|27551109.2|27902489.8|27902489.8|689245.1|1640429.7|3340865.9|5681370.1|8018985.6|14894931.6|18322708.7|23128061.8|24082259.6|24082259.6|24082259.6|coinbase|14953|BTC_USD|42029.455|0.000024|12630|84|177|295|341|398|599|813|1194|1474|1745|2042|71|226|387|490|595|843|1139|1406|1636|1873|2094|988777.5|2234101.9|5262530.6|5597697.5|6263562.0|9125738.5|10209194.4|15422519.8|18133177.1|20476983.2|23828050.4|884659.4|2095880.5|3669707.7|6390049.5|8815901.1|14678863.4|16633840.9|19146543.6|20127528.5|22711319.2|23140875.6|bitfinex|2500|BTC_USD|42035.5|0.007137|11500|30|77|129|150|180|266|324|412|522|630|746|35|87|142|185|226|308|386|441|504|585|673|776204.9|4188575.4|14000669.8|14964615.2|17822361.4|20431304.1|22425227.0|24061590.0|33516005.4|34046679.0|36130863.3|870149.6|3092941.0|7668899.2|9714708.5|12802676.1|14921920.5|17375576.3|18953662.6|27442507.3|27970868.9|29095175.6|bitstamp|3372|BTC_USD|42038.07|0.040915|12048|22|52|63|68|77|100|133|176|215|240|262|27|54|74|85|99|124|148|167|194|217|240|305153.2|1274624.6|2331751.7|3881031.7|5422121.4|7031402.1|7336497.4|8055531.3|8354827.8|8693667.1|8994592.0|337125.7|1333801.8|2524437.2|3893958.8|5568226.7|5691460.4|6189333.0|6696834.9|7147388.0|7295790.9|7606260.0
1642646641|1|2022-01-20 02:44:02|binance|5000|BTC_USD|42003.355|0.000024|21786|142|306|444|639|935|1798|2701|3988|4964|5000|5000|125|413|841|1247|1663|2607|3655|4688|5000|5000|5000|1238942.2|2076242.6|3788297.5|4520069.0|6987660.3|11391563.9|16049967.5|23663022.3|27867292.0|27917953.7|27917953.7|781475.6|1835262.1|3495319.6|5786545.9|8277269.8|15113543.4|18375881.4|23362605.6|24360775.9|24360775.9|24360775.9|coinbase|14935|BTC_USD|42013.325|0.000024|11176|74|171|287|331|389|591|812|1199|1475|1751|2047|64|202|380|483|588|829|1123|1393|1625|1853|2078|969156.1|1945551.9|5407416.3|5711975.7|6313376.6|9061952.6|10334683.0|15365757.0|18067864.4|20984417.8|23849272.9|792370.7|2248839.6|3828237.9|6215321.1|8721738.4|14357203.9|16529445.5|19062065.9|20015594.2|21860697.6|22962902.8|bitfinex|2500|BTC_USD|42013.5|0.002380|30254|37|84|131|152|187|271|328|419|531|640|752|31|83|141|178|222|303|379|438|500|575|671|1159427.1|4410455.5|12161371.2|13339922.6|16084639.9|18520145.8|20699696.2|22150781.1|31611206.3|32139819.3|34219486.0|780193.9|2972624.4|8881696.9|10822318.0|13526944.7|15903141.2|18465781.7|19894874.9|25903183.4|28684402.5|30190268.6|bitstamp|3370|BTC_USD|42021.13|0.042740|19921|22|51|62|67|75|101|132|176|214|240|264|23|52|70|81|95|119|144|162|190|212|236|273326.7|1220487.2|3476060.2|3826774.3|5367763.9|6981703.6|7282239.7|8001323.7|8304627.2|8641437.1|8941257.7|283537.8|1065126.6|2346339.4|3838333.5|5510568.8|5633918.4|6133655.2|6622955.7|7052708.5|7167344.4|7554848.5
1642646701|1|2022-01-20 02:45:02|binance|5000|BTC_USD|42002.755|0.000024|46764|158|310|449|648|944|1803|2703|3990|4964|5000|5000|127|419|840|1250|1666|2605|3663|4690|5000|5000|5000|1274899.9|2014691.5|3723948.7|4456677.0|6925572.9|11320745.3|15983088.5|23598619.8|27802320.5|27991642.3|27991642.3|1081113.7|2125832.1|3760407.5|6050607.0|8546515.3|15336653.3|18652925.7|23638036.7|24633500.5|24633500.5|24633500.5|coinbase|14931|BTC_USD|42010.245|0.000024|19642|80|174|283|328|386|594|810|1201|1475|1754|2045|57|205|390|493|596|837|1131|1396|1633|1860|2086|1101467.7|1934907.9|5380418.5|5715317.3|6284559.0|9035791.5|10319576.1|15342089.7|18112586.6|20998444.4|23951751.0|743273.7|2018600.1|3892406.8|6489949.6|8975006.9|14610276.4|16782898.9|19313539.1|20269010.8|22113975.0|23216221.1|bitfinex|2500|BTC_USD|42016.5|0.011900|36|36|84|136|156|190|275|333|423|534|643|752|36|91|149|189|233|314|391|450|510|585|680|957233.3|4216979.8|11985820.8|14110477.3|15908710.4|18344796.4|20524737.5|21976086.0|31434250.9|31962675.6|34041675.0|854823.4|2900296.3|8394325.1|9650450.5|13039531.0|15415848.3|17984281.7|19568156.5|25416386.2|28197608.7|29703466.2|bitstamp|3372|BTC_USD|42021.545|0.040765|25289|25|53|64|69|77|103|134|178|216|242|266|23|54|72|83|97|121|146|165|192|214|238|343166.0|1253768.6|3509341.6|3860055.7|5401045.3|7014985.0|7315521.1|8034605.1|8337908.6|8674718.5|8974539.1|264548.3|1111809.0|2400779.8|3892773.9|5565009.1|5688358.8|6188095.6|6677416.8|7107148.9|7221784.8|7609288.9
1642646762|2|2022-01-20 02:46:04|binance|5000|BTC_USD|41976.065|0.000024|53129|166|299|465|668|974|1871|2803|4053|5000|5000|5000|113|340|783|1202|1610|2547|3588|4642|5000|5000|5000|1243218.1|2163897.2|4046168.1|5010709.3|7176305.4|11883404.2|16510313.6|23914268.7|28186936.3|28186936.3|28186936.3|824332.9|1789229.1|2741104.4|5527613.1|7140555.5|15220113.9|18455607.5|23541579.9|24498243.1|24498243.1|24498243.1|coinbase|14912|BTC_USD|41988.885|0.003596|15640|83|187|277|323|384|590|816|1201|1469|1764|2052|59|169|380|482|586|818|1104|1375|1609|1850|2078|948491.1|2256002.8|5418148.8|5965749.2|6357435.3|9087722.0|10419470.5|15523229.9|18168560.3|21091960.9|24019466.2|743642.4|1658535.4|3870343.4|6476768.6|6923926.3|14618919.6|16108405.3|19317406.2|19765958.2|22109572.6|23223900.0|bitfinex|2500|BTC_USD|42003|0.004762|35663|29|74|128|153|192|271|328|423|532|643|751|38|86|143|184|230|313|388|448|510|583|679|877275.2|4293749.2|12123598.0|14490895.5|16114647.2|18582948.3|20686087.2|22118263.0|31588458.9|32115130.2|34185202.1|1004130.7|3014001.2|8027888.8|10197957.7|12927745.4|15275535.9|17835089.1|19345327.0|27986929.0|28137499.8|29378701.8|bitstamp|3366|BTC_USD|41996.555|0.037932|19909|26|46|60|64|74|100|132|177|216|238|264|27|56|75|87|97|123|148|167|194|214|239|347083.5|1186811.4|3463849.4|3793094.4|5342503.9|7073613.5|7264170.0|7969668.1|8275644.1|8608647.2|8922323.6|315616.3|1150791.4|2056333.4|3923250.9|4057113.5|5714512.9|6197088.3|6707840.8|7137540.4|7247188.1|7639653.5
1642646821|1|2022-01-20 02:47:02|binance|5000|BTC_USD|41990.335|0.000024|50571|144|312|474|684|988|1872|2773|4050|5000|5000|5000|136|396|802|1228|1631|2563|3616|4665|5000|5000|5000|1218794.1|2068296.4|3825703.7|4703974.7|7009414.3|11561459.3|16103549.7|23968941.0|27882496.6|27882496.6|27882496.6|1094032.2|2158126.0|3207728.8|5832249.9|7362342.0|15213207.4|18521473.6|23539705.4|24567643.0|24567643.0|24567643.0|coinbase|14929|BTC_USD|42003.675|0.002405|11065|72|176|286|330|387|595|813|1203|1477|1761|2052|75|209|395|498|600|835|1127|1394|1638|1861|2088|794862.5|1920912.0|5264788.7|5556123.7|6154652.7|8923316.1|10211737.7|15232210.5|18005834.0|20898200.3|23842199.8|945440.0|2316164.4|3852683.0|6449698.5|8935427.2|14570699.3|16057749.2|19271279.9|20228759.2|22058633.0|23174590.0|bitfinex|2500|BTC_USD|42005.5|0.002381|13814|36|87|136|164|206|284|343|436|543|655|765|35|82|140|182|229|308|384|444|505|579|674|943059.5|4295327.9|12852279.2|14191768.5|16938730.0|19464126.2|21570550.0|23002697.5|32468824.5|32999631.8|35069723.7|706974.5|3013484.2|8265422.3|10267408.1|12922660.6|15204646.8|17764626.3|19278860.6|27915480.4|28066064.1|29307253.1|bitstamp|3374|BTC_USD|42012.515|0.040678|11648|25|53|67|71|80|107|137|181|220|245|271|23|52|68|80|90|117|141|160|185|210|232|356204.8|1172002.8|3464270.6|3793515.6|5342825.2|7074030.2|7254814.9|7968085.4|8274965.4|8608278.1|8916607.4|282505.0|1197777.6|2342943.3|3894483.0|4028424.8|5630062.4|6129734.1|6619099.7|7048746.2|7163488.4|7550900.0
1642646882|2|2022-01-20 02:48:04|binance|5000|BTC_USD|41994.005|0.000024|65845|148|308|466|677|978|1862|2759|4042|5000|5000|5000|133|413|818|1245|1640|2574|3637|4678|5000|5000|5000|1120812.4|2006539.7|4016028.9|4821366.9|6951749.7|11493419.3|15993538.6|23906698.2|27834728.8|27834728.8|27834728.8|957267.9|1965796.0|3431286.6|5765539.6|7291806.4|15125655.7|18485118.4|23453804.9|24478573.4|24478573.4|24478573.4|coinbase|14919|BTC_USD|42011.415|0.000024|10844|58|155|269|312|373|576|794|1185|1460|1740|2032|60|204|383|482|584|827|1121|1388|1622|1850|2075|827116.4|1576620.0|4913710.5|5467580.9|6072331.0|8834637.6|10115173.9|15106864.0|17803160.0|20762500.4|23717152.3|808901.8|1985546.7|3713669.1|6310392.0|8795444.2|14430727.6|16603347.9|19135279.4|20089455.2|21934596.8|23036672.5|bitfinex|2500|BTC_USD|42011.5|0.002380|45441|35|79|133|157|197|277|337|427|537|646|757|33|80|142|185|231|312|387|445|508|584|678|1259976.9|4454690.8|11217573.8|12440552.7|15279221.1|17712658.5|19880614.9|21329692.7|30983298.4|31511911.5|33591578.1|736674.1|3136634.3|8665887.9|9991250.8|13289142.8|15570587.9|18202362.1|19628816.1|25620023.3|28395319.2|29640912.8|bitstamp|3374|BTC_USD|42020.425|0.041242|8321|20|53|66|71|79|105|136|180|219|246|269|24|50|67|79|92|115|140|158|186|208|232|240423.2|1233631.4|3489605.7|3840319.9|5381309.4|6995249.1|7295785.2|8014869.2|8424514.8|8761424.5|9061145.3|301660.7|1093795.5|2339248.6|3890788.2|5562923.5|5626267.6|6126004.5|6615305.0|7045057.7|7159693.6|7547197.7
1642646941|2|2022-01-20 02:49:03|binance|5000|BTC_USD|42003.295|0.000024|66440|144|312|474|682|979|1842|2745|4030|5000|5000|5000|138|424|821|1232|1651|2600|3651|4679|5000|5000|5000|1184018.3|2267531.2|3942597.9|4679489.1|7164275.4|11566344.5|16229672.4|23941040.2|28144801.0|28144801.0|28144801.0|956821.2|2115442.7|3525763.2|5968954.1|8557379.1|15197774.2|18463430.8|23445556.8|24446698.0|24446698.0|24446698.0|coinbase|14949|BTC_USD|42020.015|0.004307|10547|72|171|297|342|400|602|820|1202|1479|1763|2052|72|225|397|496|596|840|1136|1408|1636|1865|2093|901939.6|1788375.4|5148290.9|5607426.3|6391996.6|9172681.8|10432406.7|15442557.7|18146986.5|21064237.1|23844873.5|778605.4|1949822.0|3667520.0|6348063.5|8750062.2|14608214.3|16557458.0|19091211.7|20069371.6|21964428.0|23096574.2|bitfinex|2500|BTC_USD|42014.5|0.002380|16197|35|82|132|156|194|276|335|426|535|644|755|31|78|138|182|227|308|382|440|503|577|673|1253181.5|4365418.3|11119042.6|12348722.1|15188821.0|17627315.8|19804947.7|21261366.3|30984536.0|31513149.0|33591928.3|652215.6|3020956.0|8905103.4|10720941.0|13533128.2|15894302.7|18443630.7|19871078.2|28494210.5|28642215.4|30148081.6|bitstamp|3375|BTC_USD|42025.24|0.023177|18817|21|53|68|73|80|107|138|182|220|244|270|24|50|65|77|92|115|139|158|185|207|231|270983.8|1193758.1|3485911.4|3836625.6|5377594.7|6991554.8|7292090.9|8011174.9|8314478.4|8649240.5|8951108.9|291909.4|1178980.8|2324144.1|3875683.8|5552163.4|5612476.3|6111000.0|6600321.2|7030053.3|7144689.2|7532193.3
1642647001|2|2022-01-20 02:50:03|binance|5000|BTC_USD|41992.325|0.000024|52603|155|305|462|671|965|1853|2748|4034|5000|5000|5000|135|408|824|1242|1640|2572|3632|4679|5000|5000|5000|1139903.5|2114559.3|4062646.1|4668565.7|7027734.2|11164272.8|15662868.0|23684141.8|27601869.6|27601869.6|27601869.6|1042620.9|2165466.3|3489423.7|5829945.4|7164946.2|14640877.6|17954138.9|22963830.5|23925081.0|23925081.0|23925081.0|coinbase|14928|BTC_USD|42000.005|0.000024|34487|83|171|289|330|388|593|814|1205|1475|1761|2050|68|185|390|493|596|830|1121|1391|1630|1859|2087|1058864.0|2084666.6|5463290.3|5738454.6|6363459.8|9151802.6|10434935.9|15503446.3|18175517.1|21068301.8|24011944.9|854601.6|1955089.0|3996223.2|6594744.3|9080246.4|14713248.9|16202827.8|19416459.4|20319714.4|22203834.4|23319818.6|bitfinex|2500|BTC_USD|42019.5|0.002380|47479|28|74|129|153|189|273|332|421|533|642|751|37|80|140|183|227|308|386|443|505|581|675|722498.1|4052426.9|12814565.7|14512000.3|16699850.9|19292437.6|21297490.0|22936391.0|32657637.7|33188834.3|35260852.6|1026458.2|3360941.3|8858639.8|10842487.3|13485952.0|15847279.4|18413937.2|19996167.8|28459500.4|28651024.9|30117489.9|bitstamp|3368|BTC_USD|42010.9|0.041513|12055|23|49|63|66|75|102|132|176|215|240|266|25|56|73|85|95|122|145|165|190|215|237|309222.4|1184215.8|3461299.2|3790523.7|5339833.2|7071038.3|7251823.0|7965093.5|8271973.4|8605286.2|8913615.5|302680.1|1164579.4|2410015.5|3961555.1|4095497.0|5697134.5|6196785.7|6686171.9|7115818.4|7230560.6|7617972.2
1642647061|2|2022-01-20 02:51:03|binance|5000|BTC_USD|42018.655|0.000024|112039|126|297|459|670|950|1783|2704|3974|4933|5000|5000|145|461|861|1272|1685|2648|3724|4719|5000|5000|5000|1565768.8|2567630.7|3537845.0|5156134.2|7640222.2|11922710.3|16562614.6|24435170.9|28306585.4|28650901.5|28650901.5|881551.8|2019047.7|3592771.5|6141119.7|8465135.5|15173328.7|18603639.4|23401279.9|24376679.5|24376679.5|24376679.5|coinbase|14941|BTC_USD|42026.325|0.000024|11575|61|154|287|330|391|589|804|1183|1463|1743|2037|80|225|406|499|603|849|1140|1413|1645|1873|2100|783727.5|1645911.5|4886100.9|5439526.9|6145549.0|9037878.0|10274429.4|15283423.5|17988513.6|20378089.7|23688819.9|972717.9|2165821.0|3883725.2|6559362.7|8951997.9|14823168.4|16770872.3|19303092.5|20281384.5|22179903.2|23312472.5|bitfinex|2500|BTC_USD|42027.5|0.002379|56509|35|83|133|154|189|274|334|423|535|643|753|35|79|137|182|225|303|379|437|497|575|666|1197580.7|4273576.0|13452833.1|14370631.6|17244488.9|19847807.0|21858173.2|23492786.2|30743717.4|33739032.9|35821792.3|838391.0|3336583.5|8463444.0|10978409.2|13442710.9|15553227.3|18004020.1|19586321.9|28049545.1|28245209.0|29707685.7|bitstamp|3374|BTC_USD|42036.445|0.042749|12055|20|54|66|71|79|103|136|180|218|243|265|25|51|65|77|92|114|139|157|185|207|230|280419.5|1247761.0|2311479.8|3860759.9|5401749.5|7011130.3|7316225.5|8035280.0|8334556.0|8673395.3|8974320.1|317944.9|1424632.9|2469569.4|3898636.5|5573004.4|5631194.5|6134005.2|6619962.6|7092060.2|7240442.6|7550911.6
1642647121|1|2022-01-20 02:52:02|binance|5000|BTC_USD|42029.985|0.000024|32473|139|304|465|674|944|1765|2682|3947|4906|5000|5000|168|497|896|1310|1715|2693|3777|4766|5000|5000|5000|1483087.5|2408760.3|3281873.6|5058152.4|7205154.9|11769689.6|16454864.9|24346718.3|28032162.9|28283783.0|28283783.0|839102.0|1964453.0|3525174.6|6216210.2|8742475.5|15355312.1|18615349.0|23504008.4|24328174.1|24328174.1|24328174.1|coinbase|14951|BTC_USD|42038.435|0.000024|18233|70|158|282|335|393|587|803|1174|1457|1729|2030|81|245|411|503|608|859|1152|1416|1647|1885|2107|915975.5|2012622.6|4898774.2|5451713.1|6132447.2|9043433.4|9996338.9|15327986.2|17991209.5|20367354.3|23739602.5|890254.8|2284052.0|3855215.8|6569271.3|8943651.4|14795576.0|16756143.6|19275331.1|20403047.0|22862200.3|23357477.6|bitfinex|2500|BTC_USD|42047.5|0.002378|15929|34|87|134|157|188|280|337|424|533|643|754|38|86|145|187|233|308|382|441|502|586|671|622888.4|4327624.4|9264710.3|12175413.2|14496734.4|17691160.6|19655102.5|21337310.1|28573417.0|31552290.6|33662729.5|1198984.7|3453927.7|8896113.8|10808265.7|13845732.2|16033025.7|18236004.1|19852498.1|28291135.8|28809678.8|29933718.6|bitstamp|3377|BTC_USD|42052.87|0.034052|12067|23|53|68|73|80|105|132|175|217|244|267|31|51|68|78|94|119|141|162|188|212|232|268788.4|1105896.3|2012860.0|3528004.0|5398115.4|7007537.2|7306881.4|7539876.5|8322381.8|8583410.0|8970689.5|477275.2|1314397.9|2480494.7|3828891.7|5563680.8|5839878.8|6381328.4|6669752.7|7102844.1|7233617.8|7540922.1
1642647181|2|2022-01-20 02:53:03|binance|5000|BTC_USD|42048.805|0.000024|65967|132|300|461|649|893|1695|2595|3855|4826|5000|5000|246|531|950|1365|1777|2761|3853|4837|5000|5000|5000|1044835.5|1967207.3|3060804.9|4850353.8|6792049.7|11032809.7|15262240.4|24119164.0|27391398.2|28231813.2|28231813.2|938599.2|2148256.4|4491508.2|6243809.9|8815505.0|15461880.9|18749002.2|24193571.4|24351152.4|24351152.4|24351152.4|coinbase|14976|BTC_USD|42061.485|0.000024|14703|55|151|273|344|394|584|805|1135|1453|1723|2032|111|278|417|512|628|880|1173|1432|1663|1903|2120|608860.9|1558201.6|2705714.0|5344533.6|5957904.7|8879947.3|9648409.7|12245503.2|17883851.7|20244324.3|23636621.0|1348576.5|2418765.0|6200759.8|6654132.5|9050753.5|14857743.1|17255762.5|19315678.6|20626549.0|22946658.2|23386946.6|bitfinex|2500|BTC_USD|42055.5|0.002378|85368|35|83|120|144|169|260|323|408|513|621|735|39|89|142|184|231|306|382|442|502|587|670|1178895.7|4239105.4|11553948.9|15250979.2|17182297.8|20695378.9|22690965.3|24342379.6|31605095.4|34586191.6|36699629.1|922933.5|3596662.1|8949031.0|11700113.6|13967271.1|16085487.5|18288857.3|19916615.4|28345220.5|29003882.8|29992358.9|bitstamp|3375|BTC_USD|42065.355|0.044288|11602|20|54|66|71|78|101|129|168|212|240|265|28|50|69|78|94|119|142|162|188|213|232|242515.1|1189748.6|1996088.6|3511232.6|5381344.0|6865029.7|7269502.0|7497252.1|8284543.6|8566197.0|8953918.1|447900.9|1337001.5|3728343.7|3911650.0|5594376.5|5891898.5|6412050.4|6700448.7|7133539.7|7494500.6|7580346.2
1642647241|2|2022-01-20 02:54:03|binance|5000|BTC_USD|42027.175|0.000024|84372|152|292|438|646|920|1740|2659|3920|4885|5000|5000|143|504|916|1332|1732|2708|3796|4788|5000|5000|5000|1073314.1|2303214.8|3251648.9|4943655.3|7290369.4|11662453.2|16137137.2|24194671.6|27889711.7|28451839.3|28451839.3|899141.4|2164378.4|3611675.6|6503593.1|8577857.0|15655983.1|18746704.6|23630881.3|24452596.3|24452596.3|24452596.3|coinbase|14932|BTC_USD|42033.425|0.000024|27197|56|141|267|319|374|573|789|1161|1449|1718|2015|64|239|416|513|616|862|1159|1425|1656|1892|2110|688626.7|1824182.9|4665417.6|5193449.0|5892106.4|8788678.1|9902444.5|15074587.3|17787519.1|20118765.5|23485528.1|619406.0|2000309.5|3798109.8|6513069.8|8887771.4|14737918.3|16693301.6|19216683.9|20197030.2|22782428.5|23224203.7|bitfinex|2500|BTC_USD|42056.5|0.002378|36316|31|78|114|137|161|254|316|400|504|611|726|39|88|139|184|232|307|383|443|502|587|670|780554.5|4132253.1|11585250.0|15251216.0|17188534.7|20701656.4|22697318.7|24348773.5|31612945.7|34593334.0|36700479.5|1045942.1|3537180.9|8419376.4|10489065.7|13588359.8|15706577.0|17909972.1|19537750.5|27967112.9|28625775.3|29614251.4|bitstamp|3361|BTC_USD|42043.62|0.033299|11541|18|45|53|57|67|90|119|166|203|229|251|28|57|74|85|101|124|148|167|196|217|240|233615.3|1250142.4|2207253.8|3427350.3|5297623.5|6906904.2|7207093.5|7931033.4|8230269.0|8484806.1|8870035.8|397795.9|1205675.7|2502514.0|3872035.7|5606745.5|5669287.2|6167159.8|6674661.7|7146008.8|7273617.7|7584086.8
1642647301|3|2022-01-20 02:55:04|binance|5000|BTC_USD|42000.705|0.000024|31400|139|287|434|637|933|1794|2698|3985|4957|5000|5000|117|432|865|1273|1683|2635|3686|4727|5000|5000|5000|1173784.0|2227672.1|4268935.0|4687130.4|7173969.6|11641724.8|16228979.2|24351949.4|28266753.2|28666099.7|28666099.7|851539.5|1635076.1|3368782.9|5800839.0|7278784.9|15166345.5|18484939.4|23453316.0|24375994.2|24375994.2|24375994.2|coinbase|14933|BTC_USD|42008.895|0.004975|10909|70|162|285|328|387|595|813|1201|1476|1757|2048|76|219|419|519|624|863|1156|1419|1661|1886|2113|818664.2|2201456.1|5416515.7|5678019.0|6308940.4|9107368.1|10377468.1|15362006.6|18132911.0|21019242.0|23970943.2|856683.9|2174679.1|3652231.9|6645824.3|9132655.4|14765768.7|16261961.6|19466375.5|20423645.4|22252493.1|23369810.4|bitfinex|2500|BTC_USD|42023.5|0.002380|20209|30|78|123|146|183|269|327|414|525|634|745|35|87|146|191|237|316|391|447|510|589|682|854262.2|4189981.4|13277721.2|14684500.4|17074353.3|19677913.5|21687979.7|23322721.4|33052408.0|33583812.7|35656033.8|841705.6|3209021.3|8389669.4|9771918.1|13347319.7|15670290.1|18121492.7|19703657.7|23349383.0|28364111.5|29830946.7|bitstamp|3363|BTC_USD|42016.455|0.040770|16871|23|46|56|60|70|94|126|169|207|234|259|28|56|77|88|98|126|151|169|195|219|241|339431.9|1015776.7|3149816.6|3479061.6|5028471.1|6633990.8|6940360.9|7653610.9|7956914.5|8293824.1|8597828.7|323057.6|790567.2|2121419.1|3613413.2|3747275.9|5408748.1|5908484.9|6397785.4|6827497.7|6942174.1|7329585.8
1642647361|1|2022-01-20 02:56:02|binance|5000|BTC_USD|42001.335|0.000024|39608|160|311|462|665|962|1821|2725|4013|4988|5000|5000|118|442|869|1280|1694|2644|3695|4731|5000|5000|5000|1145379.3|2310187.1|4355595.7|4799088.4|7286257.9|11753865.5|16340526.9|24462324.2|28378380.4|28420033.0|28420033.0|821995.0|1866810.1|3555105.2|6013462.3|8512575.2|15353208.9|18674194.0|23648820.4|24560410.2|24560410.2|24560410.2|coinbase|14933|BTC_USD|42017.435|0.000024|24589|71|155|276|322|381|587|804|1188|1463|1748|2037|70|214|410|506|609|851|1145|1416|1649|1875|2102|968356.7|1946044.8|5093834.7|5494254.4|6308626.4|9138417.4|10380383.5|15390456.2|18094551.9|21011771.9|23791605.6|892248.7|2169980.8|3989674.4|6639586.0|9074576.0|14706992.7|16879382.5|19411874.0|20390750.7|22208913.7|23310981.4|bitfinex|2500|BTC_USD|42023|0.009519|38896|37|83|119|144|177|262|320|408|519|628|738|32|84|146|190|230|311|386|442|501|579|672|1111447.5|4327145.3|12854369.3|14667828.3|16684876.6|19282145.3|21292384.4|22927247.6|32655730.5|33187135.3|35259356.4|742777.6|3074952.9|8702497.6|10050624.2|13626177.0|15849324.6|18393542.7|19975586.2|25810890.1|28633616.2|30100451.3|bitstamp|3366|BTC_USD|42023.545|0.048473|8321|23|50|60|65|73|98|129|173|211|235|261|27|55|73|84|98|123|147|166|193|215|239|351246.3|1048462.5|3190982.4|3541696.6|5082765.7|6696227.3|6996763.4|7715847.4|8019150.9|8353913.0|8655781.4|319058.4|774646.3|2074614.3|3566608.4|5298499.2|5363156.5|5861680.1|6351001.4|6780733.4|6895369.3|7282873.4
1642647421|1|2022-01-20 02:57:02|binance|5000|BTC_USD|41974.155|0.000024|64648|164|305|478|682|992|1887|2831|4077|5000|5000|5000|126|339|797|1217|1621|2571|3608|4667|5000|5000|5000|1188723.2|2247801.7|4267669.3|5078626.2|7434920.0|12131711.4|16761069.7|24400534.3|28631554.0|28631554.0|28631554.0|842322.6|1938688.4|2947364.6|5646053.7|7272021.1|15393119.1|18574284.0|23694101.9|24636642.7|24636642.7|24636642.7|coinbase|14922|BTC_USD|41981.97|0.001953|12063|88|186|283|326|392|603|836|1219|1482|1781|2066|67|169|394|503|608|840|1124|1398|1625|1870|2097|932022.0|2716542.5|5393580.8|5879109.1|6305208.9|9104540.2|10464307.9|15485481.6|18138022.4|21073691.4|23978961.8|855762.0|1732511.5|2925315.3|6568764.0|7066505.9|14769414.6|16215829.4|19466967.2|19915670.4|22257923.8|23367500.1|bitfinex|2500|BTC_USD|42002.5|0.002381|38590|30|80|120|145|183|261|321|413|520|631|739|36|82|140|184|229|309|381|439|500|574|668|873020.5|4352626.4|12428449.1|14230565.7|16290067.8|18741621.3|20950104.1|22387464.9|32125401.2|32652834.4|34723312.8|1053483.6|2877992.0|7912326.3|10153588.4|13551024.1|15966431.8|18531153.5|20040386.0|26038586.2|28821147.9|30063461.1|bitstamp|3366|BTC_USD|41996.4|0.047956|11183|25|48|61|65|75|100|132|177|216|238|264|26|57|76|89|99|124|149|168|195|215|240|315884.1|1378720.1|3655504.8|3984749.7|5534159.2|7264870.3|7455426.8|8160925.0|8466900.9|8799904.0|9113580.4|275190.8|1257804.8|2096030.2|4022462.2|4156324.8|5753718.7|6236294.1|6747046.6|7176746.2|7286393.9|7678859.3
1642647481|2|2022-01-20 02:58:03|binance|5000|BTC_USD|41981.065|0.000024|100315|169|318|489|701|1005|1897|2811|4083|5000|5000|5000|131|364|797|1217|1631|2570|3621|4671|5000|5000|5000|1311894.5|2338731.1|4257451.8|5348755.4|7464605.4|12034306.0|16936597.0|24660824.7|28543520.5|28543520.5|28543520.5|950999.2|2028363.3|3200237.4|5867435.2|7692910.9|15424010.4|18696691.7|23735347.5|24685669.7|24685669.7|24685669.7|coinbase|14924|BTC_USD|41997.235|0.000024|22049|70|168|280|321|385|592|816|1203|1474|1762|2049|63|180|399|503|602|837|1125|1394|1637|1865|2093|767617.7|1773075.3|5260358.9|5527617.3|6187916.8|8954510.9|10247631.2|15334406.3|17981533.1|20890732.4|23817203.4|703200.5|2203552.3|3789773.7|6418979.3|6803227.6|14506720.2|15996272.8|19208127.6|20112010.3|21995437.3|23111492.1|bitfinex|2500|BTC_USD|41999.5|0.002381|53717|39|89|128|154|191|270|329|423|531|643|751|32|85|143|185|234|314|389|449|510|582|677|1047380.5|4432363.0|12644135.6|14620518.4|16491753.5|19012769.9|21220851.0|23068168.6|32391263.0|32920064.4|34989586.9|773508.2|3136427.7|7253414.9|9619267.9|13133237.8|15333095.2|17876418.0|19043940.2|28026635.3|28181129.4|29424408.6|bitstamp|3372|BTC_USD|42006.355|0.045017|8320|27|55|68|71|80|105|136|179|219|244|269|28|57|74|85|96|122|146|166|191|214|238|347298.2|1303847.7|3567527.3|3896751.8|5446061.3|7176767.8|7363213.5|8070823.1|8378038.7|8711826.5|9019345.1|300311.4|1302073.8|2458527.0|4010014.8|4143977.4|5741351.2|6245266.1|6734652.3|7164298.8|7278487.4|7666452.6
1642647541|2|2022-01-20 02:59:03|binance|5000|BTC_USD|41994.995|0.000024|39555|160|316|481|691|999|1876|2779|4064|5000|5000|5000|139|406|833|1259|1656|2602|3661|4701|5000|5000|5000|1300276.2|2259199.1|4149384.2|5075767.6|7386942.6|11954629.5|16442245.3|24604203.1|28467948.2|28467948.2|28467948.2|1111625.1|2172075.4|3709287.1|6061444.8|7570031.8|15467433.6|18822251.1|23787707.3|24731999.2|24731999.2|24731999.2|coinbase|14946|BTC_USD|42004.225|0.000024|20333|78|173|295|339|398|608|827|1219|1492|1779|2067|70|203|404|509|611|844|1136|1404|1646|1869|2097|949846.8|1896751.1|5420872.4|5683958.5|6315634.8|9117630.3|10391059.6|15374664.4|18144745.5|21035580.3|23978567.1|879997.5|2066887.3|3906221.4|6533633.9|8991433.2|14624006.5|16111067.6|19323898.1|20281310.1|22110331.6|23229226.3|bitfinex|2500|BTC_USD|42004.5|0.002381|37505|40|87|127|152|191|269|329|421|528|641|749|28|79|134|176|222|303|374|434|495|569|663|1340925.4|4314123.7|12580533.0|13900561.3|16464970.6|18985977.1|21194611.6|22632085.6|32366327.6|32893844.8|34964320.5|764447.7|3141335.3|7537182.1|9714847.3|13228679.1|15429191.6|17994302.0|19503381.3|28128545.0|28280026.8|29522296.5|bitstamp|3373|BTC_USD|42016.395|0.046720|16491|20|52|65|69|78|102|134|177|216|243|268|27|58|72|84|95|121|146|164|190|214|236|258880.0|1286518.8|3563584.3|3892829.2|5442138.8|7047360.0|7353730.1|8066980.1|8428908.6|8765818.2|9069822.8|315430.9|1254529.5|2404415.7|3955924.3|4089887.0|5691503.7|6191240.6|6680541.1|7110253.3|7224929.8|7612341.4
1642647601|3|2022-01-20 03:00:04|binance|5000|BTC_USD|41988.415|0.000024|23265|163|317|479|693|1006|1890|2799|4068|5000|5000|5000|136|397|807|1245|1647|2585|3639|4688|5000|5000|5000|1075695.7|1986867.5|3919196.0|4934757.9|7092619.5|11873518.9|16469166.8|24290387.3|28177897.6|28177897.6|28177897.6|1035092.0|2139303.3|3027567.8|6027067.6|7536780.3|15439587.9|18744916.4|23762438.0|24713218.6|24713218.6|24713218.6|coinbase|14931|BTC_USD|41998.555|0.000024|38320|83|176|291|333|394|601|823|1214|1484|1769|2059|64|180|396|498|600|833|1124|1389|1632|1862|2089|1025383.7|1837165.6|5357342.1|5653845.6|6248720.5|9080298.5|10379129.3|15471428.3|18111507.5|21005199.6|23938059.1|833213.9|2105046.9|3995715.4|6624912.5|7011456.5|14712659.6|16202373.0|19391987.7|20295870.3|22179402.5|23298416.0|bitfinex|2500|BTC_USD|42008.5|0.002380|20089|32|76|116|140|178|258|321|411|519|628|739|35|81|137|180|227|309|381|442|504|578|671|990099.1|4312202.7|12578613.3|13771725.9|16461305.4|18979253.4|21192881.6|22629140.2|29886557.7|32879391.4|34959457.2|753399.2|3169816.9|9103119.5|10512127.8|13885460.9|16084531.1|18649457.1|20162700.1|28785791.7|28934576.3|30176929.4|bitstamp|3369|BTC_USD|42009.23|0.038658|17020|26|49|63|66|75|101|132|175|216|240|266|27|59|75|87|97|124|147|167|192|216|239|390202.4|1226226.3|3503310.1|3832534.5|5381844.1|7112650.6|7299096.3|8006705.9|8325156.2|8658133.3|8966462.6|293911.3|1298949.7|2451710.6|4003340.7|4137282.5|5738920.1|6238571.2|6727957.4|7157603.9|7271813.0|7659757.7
1642647661|1|2022-01-20 03:01:02|binance|5000|BTC_USD|42005.115|0.000024|20227|127|315|492|702|1004|1858|2765|4047|5000|5000|5000|146|440|845|1258|1678|2636|3683|4706|5000|5000|5000|1274160.2|2546018.8|4449874.5|5249882.3|7740341.6|12089106.7|16770438.1|24624827.3|28796887.9|28796887.9|28796887.9|1031020.8|2150529.9|3625516.5|6093619.0|8564224.3|15472788.0|18711161.4|23707791.8|24709771.9|24709771.9|24709771.9|coinbase|14951|BTC_USD|42020.415|0.000024|12437|58|164|295|342|397|601|816|1200|1477|1762|2050|67|221|407|506|606|849|1144|1416|1645|1872|2101|914917.3|1937935.3|4816735.9|5630440.6|6334858.9|9271320.3|10517262.7|15533578.0|18230967.7|21143057.4|23918887.7|941739.7|2441454.8|3913953.5|6625081.2|8988855.3|14854673.7|16803912.3|19314836.2|20293001.1|22186900.2|23307051.9|bitfinex|2500|BTC_USD|42020.5|0.007139|16674|33|83|123|145|179|261|319|409|520|629|738|32|74|136|183|228|307|382|440|504|581|673|895172.2|4691647.7|11404275.3|12450771.2|15424726.4|17929217.1|19315005.9|21578826.9|28824090.5|31829892.4|33902314.5|809485.9|3107493.8|8344158.0|10890552.4|13153603.1|15608065.0|17921211.9|19503874.2|27965946.0|28158164.9|29625628.3|bitstamp|3379|BTC_USD|42032.255|0.034616|12575|23|55|69|75|83|107|139|183|223|247|271|29|53|67|78|93|116|140|158|187|209|232|272504.6|1195620.3|2333119.4|3895780.9|5436770.5|7045773.1|7350848.0|8069902.5|8381753.3|8716515.3|9017926.7|347457.2|1358888.4|2508252.5|3937267.8|5611635.7|5669846.6|6172636.6|6657670.9|7130712.3|7279094.6|7589563.6
1642647721|1|2022-01-20 03:02:02|binance|5000|BTC_USD|42006.075|0.000024|79731|140|322|502|711|1011|1865|2776|4056|5000|5000|5000|151|450|852|1268|1690|2650|3702|4723|5000|5000|5000|1237000.0|2315449.0|4428804.4|5141899.2|7632462.1|11790704.8|16432014.1|24276833.4|28127897.0|28127897.0|28127897.0|983778.0|2101772.6|3614778.3|6062402.1|8531566.4|15456887.3|18678707.4|23675116.5|24601552.8|24601552.8|24601552.8|coinbase|14960|BTC_USD|42024.025|0.000024|4383|72|173|303|350|406|607|821|1203|1480|1762|2054|78|231|415|515|617|860|1154|1425|1657|1884|2112|975677.0|2025970.6|5113760.5|5672027.9|6377523.3|9314640.2|10558604.0|15555181.9|18252015.4|20990254.3|23942311.8|942443.2|2391360.4|3861691.3|6568705.7|8940859.7|14799821.7|16749579.2|19258406.5|20236970.8|22134620.9|23255176.6|bitfinex|2500|BTC_USD|42029.5|0.007138|4333|32|84|122|142|176|257|312|403|513|620|732|33|78|137|183|227|308|381|438|499|579|668|886526.6|3980504.7|13132610.8|14028389.9|16999564.2|19657868.0|21669073.7|23303935.4|28493533.4|33550854.4|35634369.1|1004857.6|3233246.5|8502508.5|10658155.7|13725153.9|15854229.9|18046376.2|19629312.8|28092147.1|28626540.4|29752394.6|bitstamp|3379|BTC_USD|42032.53|0.036591|12007|23|55|70|75|83|107|139|183|223|247|271|29|55|69|80|95|118|142|161|190|212|235|497436.6|1440230.6|2572129.7|4121409.8|5662399.4|7271402.0|7576476.9|8295531.4|8617309.6|8952071.7|9253483.1|333988.8|1364793.2|2514154.6|3943169.9|5617537.8|5675748.7|6178538.8|6667863.1|7140904.4|7289286.8|7599755.8
1642647781|1|2022-01-20 03:03:02|binance|5000|BTC_USD|42033.375|0.000024|46344|135|315|491|698|964|1779|2708|3969|4931|5000|5000|176|510|915|1333|1746|2724|3814|4813|5000|5000|5000|1233891.9|2397717.2|3265416.5|5041018.9|7098384.9|11287097.8|16388763.3|24375187.2|28015720.8|28278424.6|28278424.6|965809.9|1993851.4|3316901.1|6361363.1|9012671.5|15495601.8|18755944.8|23678241.5|24473266.3|24473266.3|24473266.3|coinbase|14940|BTC_USD|42047.31|0.007278|2998|65|161|284|337|378|567|785|1150|1436|1706|2012|97|266|419|511|619|868|1164|1428|1662|1897|2116|846706.1|2083587.1|3290697.1|5504249.4|6176428.1|9080893.1|9849820.5|15389922.4|18062081.1|20437966.6|23802838.9|876470.0|2309370.9|6098368.1|6479579.6|8936367.8|14706774.4|16665493.3|19162098.9|20502086.5|22820631.6|23249838.7|bitfinex|2500|BTC_USD|42050.5|0.002378|14780|34|84|122|144|173|261|317|406|512|621|734|32|79|135|177|224|298|371|430|490|574|657|912374.3|4002197.8|11952991.8|14842600.0|17162138.3|20374116.9|22365557.0|24048436.1|31283926.2|34262912.1|36375426.2|887000.4|3458872.1|9087316.8|10506903.7|14313129.7|16367564.4|18571520.1|20200821.0|28629340.0|29267617.8|30272286.4|bitstamp|3378|BTC_USD|42056.365|0.043632|8778|23|55|70|75|82|105|132|175|217|243|267|26|52|68|79|93|118|141|162|188|213|232|246762.6|1191870.2|2078478.9|3593622.9|5463734.3|7072657.6|7372001.8|7604996.9|8387502.1|8648332.3|9035809.9|418821.4|1340295.6|2509891.1|3910371.2|5592910.2|5869108.2|6410578.4|6703272.1|7136363.4|7410276.8|7574441.5
1642647841|2|2022-01-20 03:04:03|binance|5000|BTC_USD|42033.455|0.000024|17719|146|318|492|699|964|1778|2706|3967|4929|5000|5000|186|514|923|1337|1750|2728|3817|4818|5000|5000|5000|1214022.8|2479341.8|3602368.0|5289604.9|7347009.6|11387537.3|15973790.4|23960114.6|27600148.5|27862910.6|27862910.6|985543.9|2155378.2|3501971.9|6378017.3|8921148.9|15574633.4|18834948.8|23759527.6|24553661.5|24553661.5|24553661.5|coinbase|14952|BTC_USD|42055.56|0.000571|1199|66|159|283|339|381|567|788|1130|1434|1709|2013|108|268|410|503|616|868|1163|1420|1656|1893|2112|882515.9|1859000.2|3336581.6|5548743.5|6192957.8|9118971.7|9898998.4|12515694.6|18111992.3|20479574.8|23852754.2|1073977.8|2141272.4|6167526.6|6556921.5|9008908.5|14783430.8|17126785.2|19207902.6|20528442.6|22848628.1|23276821.6|bitfinex|2500|BTC_USD|42060.5|0.002378|12426|30|70|107|131|155|246|305|390|495|603|716|39|82|134|175|225|298|375|435|494|579|660|791564.4|2535894.5|7897581.3|11739442.8|13627684.7|17186327.1|19181170.5|20829937.9|26032428.1|31077242.2|33183628.6|1148656.7|3064566.2|8821047.5|11241265.4|13711083.1|15767168.0|17996638.7|19603920.0|28029050.1|28689563.3|29684809.2|bitstamp|3375|BTC_USD|42060.74|0.042415|9202|22|54|65|70|77|100|127|168|214|239|264|29|55|71|81|97|122|146|165|192|216|235|256586.8|1187107.9|1966951.9|3482096.0|5352207.3|6961210.3|7239966.8|7467920.3|8348672.1|8609258.8|8996979.9|461481.7|1465196.1|3751533.8|3935051.5|5617710.9|5915232.9|6439674.8|6728052.4|7161164.1|7435057.0|7599221.7
1642647902|2|2022-01-20 03:05:04|binance|5000|BTC_USD|42065.855|0.000024|17236|156|305|469|661|880|1688|2559|3727|4793|5000|5000|230|557|976|1389|1817|2814|3916|4915|5000|5000|5000|1247035.3|2266238.8|3278974.9|5029518.7|5803630.0|11261093.8|15051661.2|19838600.6|26177484.4|28063236.3|28063236.3|988206.1|1908913.6|4046306.6|6074592.8|8533117.8|15377349.7|18764348.3|24018048.4|24097570.5|24097570.5|24097570.5|coinbase|14986|BTC_USD|42076.315|0.000024|14188|75|178|300|369|405|580|797|1112|1442|1716|2033|107|285|416|517|632|892|1174|1442|1669|1905|2137|1092973.6|2262633.3|3789028.0|5740623.2|6311743.3|9325819.8|10075994.4|12469203.9|17826921.6|20467274.9|24024874.9|1237375.4|2180434.1|6149811.0|6642179.0|9112735.3|15151131.1|17224964.3|19283328.2|20613188.5|22910956.9|23624264.1|bitfinex|2500|BTC_USD|42085|0.009505|19053|29|78|114|138|164|251|308|386|489|597|710|38|83|129|180|228|305|372|430|493|581|663|812333.6|4554701.5|9938568.9|13605337.3|15784682.9|18932120.7|21155689.7|22917580.8|29586716.1|33121277.2|35244140.9|1108152.8|3685846.6|8980389.1|11735145.0|14276151.0|16601245.2|18602055.6|20216401.2|28637717.3|29307335.0|30299985.3|bitstamp|3371|BTC_USD|42082.995|0.043034|45841|22|51|60|65|70|94|120|161|204|232|260|25|54|73|83|100|123|147|167|194|219|239|261540.7|1165552.1|1533850.1|3439973.7|3769239.1|6793372.5|7195399.0|7423564.1|8261382.2|8451514.9|8931305.6|264850.3|1162783.8|3399251.8|3837265.2|5445189.3|5740166.2|6264602.6|6898060.3|6986111.8|7368828.7|7432939.2
1642647961|2|2022-01-20 03:06:03|binance|5000|BTC_USD|42060.055|0.000024|72720|139|293|453|635|871|1675|2562|3745|4808|5000|5000|194|538|972|1386|1810|2810|3915|4915|5000|5000|5000|1211281.0|2239881.8|3493059.7|4971349.8|5738834.3|11207613.4|15082423.1|19935831.2|27345306.8|28203606.0|28203606.0|962488.0|1932186.6|4290695.1|6216424.2|8779180.4|15454288.6|18831638.4|24063162.7|24165850.5|24165850.5|24165850.5|coinbase|14969|BTC_USD|42068.905|0.000024|111704|78|174|291|356|392|577|792|1111|1435|1709|2019|90|274|417|509|630|883|1171|1438|1662|1905|2130|981323.6|2105614.4|3542073.5|5515308.0|6155772.5|9077612.0|9847281.9|12308410.8|17615651.3|20332943.2|23812247.7|1066225.3|2093855.3|6058572.8|6498341.1|9000982.9|14756576.4|17130330.3|19191349.5|20499951.6|22820740.3|23310385.8|bitfinex|2500|BTC_USD|42079.5|0.016635|40854|33|83|120|147|172|258|316|394|500|606|721|34|82|129|183|229|304|376|432|496|584|665|1012422.3|4313122.5|7529777.8|13803683.3|15986828.0|19163832.3|21359260.9|23119270.6|32394344.2|33325158.3|35452081.4|938095.8|4439977.4|8848695.1|11634183.8|14176007.7|16394945.4|18504039.6|20107709.7|28541644.5|29211864.1|30201334.3|bitstamp|3371|BTC_USD|42082.185|0.046647|7103|20|50|59|64|69|94|120|161|204|232|260|26|55|73|84|101|124|148|167|195|220|240|421857.6|1326134.7|2085431.8|3600575.9|3929841.2|6954000.7|7356027.2|7584192.3|8388918.8|8579051.6|9058842.3|330242.5|1232583.6|3447858.5|3906558.8|5514482.9|5809459.8|6333896.2|6622273.9|7055405.4|7438122.3|7502232.8
1642648021|2|2022-01-20 03:07:03|binance|5000|BTC_USD|42018.715|0.000024|11172|161|305|444|659|948|1783|2707|3974|4932|5000|5000|119|423|865|1285|1703|2675|3755|4753|5000|5000|5000|1155707.3|2082491.3|3024674.4|4606927.6|7104985.7|11429015.6|16007475.5|23983771.5|27785683.7|28130019.8|28130019.8|875410.5|1782313.4|3038718.4|5642685.5|7968712.1|14915255.7|18342251.0|23161242.2|24125050.4|24125050.4|24125050.4|coinbase|14922|BTC_USD|42031.465|0.000024|2957|75|166|287|322|366|566|777|1155|1439|1709|2006|76|225|423|521|627|872|1169|1435|1666|1903|2121|984106.2|1849342.2|5142842.4|5438960.7|6134419.4|9034703.1|10152800.0|15318829.1|18018904.6|20351053.2|23708960.4|819135.2|2382255.0|4008959.5|6687942.5|9099478.5|14908667.3|16864060.1|19364749.7|20345714.4|22931117.8|23360893.4|bitfinex|2500|BTC_USD|42041.5|0.011893|2117|31|76|115|140|169|254|315|400|511|620|734|36|87|141|187|232|313|387|444|504|587|674|1017752.7|4268757.8|12901037.6|16443881.7|17585129.5|20604634.5|22575145.3|24252461.4|33969867.3|34484094.4|36591514.3|889058.6|3207442.4|8133854.1|9945333.5|13673161.8|16053303.4|18253724.6|19831239.7|23487791.1|28839294.5|29964430.1|bitstamp|3373|BTC_USD|42036.955|0.036420|12167|29|51|62|67|76|99|132|176|215|240|262|21|55|71|84|99|122|147|166|194|216|239|416286.8|1225153.2|2268892.4|3818172.5|5359262.1|6968170.4|7273265.6|7992320.0|8311410.1|8650249.4|8951174.2|238397.2|1083059.0|2075800.7|3876175.9|5610132.3|5668422.4|6171233.1|6661480.6|7133578.1|7281960.5|7592429.5
1642648081|1|2022-01-20 03:08:02|binance|5000|BTC_USD|42006.015|0.000024|34229|176|320|479|690|992|1846|2759|4036|5000|5000|5000|122|396|843|1261|1688|2649|3699|4724|5000|5000|5000|1150510.5|2090153.0|4080942.3|4661492.3|7374353.7|11542759.7|16167498.4|24008399.0|28138131.0|28138131.0|28138131.0|838091.4|1872301.0|3319912.7|5759226.8|8357134.8|15130377.2|18350478.8|23354815.8|24280426.7|24280426.7|24280426.7|coinbase|14928|BTC_USD|42019.975|0.000024|2239|69|177|297|326|373|577|791|1177|1451|1737|2024|69|205|422|521|622|864|1160|1432|1660|1888|2117|769797.1|2089852.0|5185874.6|5365584.1|6176078.5|9007973.5|10251919.3|15251446.3|17948677.9|20860805.6|23639091.3|847071.2|2130075.8|3961089.4|6644513.0|9036658.1|14859948.5|16809192.1|19320116.0|20298275.9|22192180.0|23312331.7|bitfinex|2500|BTC_USD|42028.5|0.007138|2029|34|85|126|147|180|262|321|410|523|630|741|33|82|131|176|226|305|380|436|498|578|667|897773.3|4435088.5|13761487.8|14679836.2|17561750.4|20159383.7|22170771.4|23805526.4|33536560.4|34058952.1|36142295.4|1022324.5|3183916.5|8343506.6|10178667.1|14346081.6|16540853.4|18733401.2|20316621.6|26154662.5|28984667.7|30448169.1|bitstamp|3375|BTC_USD|42026.71|0.050968|11754|28|54|65|70|78|104|134|179|218|242|268|20|52|68|79|94|119|142|162|189|211|235|311587.2|1314852.6|3427524.1|3778238.3|5319307.4|6932795.0|7233310.9|7952415.1|8267443.6|8602205.6|8904074.1|268393.2|951990.0|2071165.6|3867285.7|5603353.9|5663787.3|6162290.5|6655901.7|7085633.8|7200269.7|7587773.8
1642648142|1|2022-01-20 03:09:03|binance|5000|BTC_USD|41995.385|0.000024|132857|157|286|443|656|967|1846|2751|4035|5000|5000|5000|124|353|822|1246|1655|2599|3660|4703|5000|5000|5000|1103634.4|2223212.2|4348893.2|4979272.6|7293204.8|11908922.1|16335936.8|24451147.1|28312563.8|28312563.8|28312563.8|1007337.8|2170310.2|3471386.8|5797320.1|7347068.6|15253857.1|18611701.3|23596965.3|24540410.3|24540410.3|24540410.3|coinbase|14923|BTC_USD|42004.325|0.009356|6308|82|180|290|322|373|583|800|1196|1465|1750|2038|67|178|412|516|619|851|1144|1411|1653|1876|2104|944656.8|2087803.4|5259224.2|5579999.1|6177311.1|8985505.4|10254655.7|15226813.1|17989444.1|20875887.4|23821305.8|812714.7|1981851.1|4044583.3|6672115.7|9130316.7|14720366.4|16207466.1|19398183.7|20355595.7|22184617.2|23303511.9|bitfinex|2500|BTC_USD|42019.5|0.002380|2583|32|77|119|142|176|256|317|407|520|630|739|36|81|129|175|221|300|378|435|499|576|668|1010335.1|4506354.5|13990108.5|16365528.5|17939723.1|20383207.8|22384320.4|24023692.3|33745962.4|34278310.8|36350733.0|1087397.3|2935797.7|8148019.2|9996578.9|13605541.8|16129295.9|18432451.7|20015418.8|28481695.6|28674259.2|30141792.7|bitstamp|3370|BTC_USD|42014.025|0.052340|23594|23|48|61|66|77|100|132|176|214|240|265|27|55|73|85|95|124|148|168|194|218|240|647601.2|1452843.7|3584005.9|3913299.6|5462735.2|7067856.4|7374226.5|8087497.0|8394326.9|8727689.6|9031694.2|313803.5|945018.4|1974085.6|3770043.6|4030896.6|5692322.7|6191994.4|6685650.0|7115362.2|7230038.7|7617450.3
1642648201|2|2022-01-20 03:10:03|binance|5000|BTC_USD|41992.985|0.000024|166760|154|306|466|680|994|1880|2783|4061|5000|5000|5000|135|355|802|1231|1634|2573|3632|4682|5000|5000|5000|1358967.8|2535609.4|4306392.6|5208688.1|7546237.7|12180246.8|16613334.6|24674828.0|28490992.5|28490992.5|28490992.5|916498.0|2084266.6|3304236.3|5665897.7|7157128.0|15092417.3|18403946.5|23432099.1|24391572.6|24391572.6|24391572.6|coinbase|14942|BTC_USD|42013.735|0.004213|10123|72|178|303|335|386|592|811|1200|1474|1754|2045|75|197|421|519|625|863|1156|1427|1658|1885|2111|733160.6|1757804.4|5159743.2|5588337.0|6186023.3|8990615.8|10249694.5|15231896.7|17924854.9|20838772.3|23617936.4|883412.1|2156958.5|3976005.4|6603469.6|9062018.1|14651448.9|16823680.4|19333643.2|20286999.3|22130950.4|23236219.5|bitfinex|2500|BTC_USD|42016.5|0.007140|681|34|82|128|153|188|267|328|417|528|637|746|35|78|129|175|223|301|376|434|496|572|664|940414.6|4149812.5|13793184.0|16181329.1|17756215.4|20198949.7|22383430.6|23840117.1|33563176.8|34092753.2|36172156.5|1001214.4|2693421.7|8146143.2|9985064.8|13509480.4|15770413.7|18333524.3|19916509.7|28381562.3|28530609.6|30037535.3|bitstamp|3373|BTC_USD|42015.25|0.051696|11120|23|50|64|69|79|103|135|179|217|243|268|27|55|72|84|95|123|148|167|193|217|239|299065.1|1210839.7|3444590.9|3773884.6|5323220.1|6928441.3|7234811.4|7948081.9|8254911.8|8588274.6|8892279.2|281074.3|920716.6|1916390.5|3712348.5|3973301.5|5634627.5|6134364.4|6627954.9|7057667.1|7172343.6|7559755.2
1642648261|1|2022-01-20 03:11:02|binance|5000|BTC_USD|41983.935|0.000024|28541|145|330|508|721|1046|1937|2849|4117|5000|5000|5000|115|302|720|1150|1567|2511|3566|4615|5000|5000|5000|1197306.4|2271672.8|4278784.6|5147215.3|7541239.3|11995883.7|16797080.2|24494663.8|28289890.3|28289890.3|28289890.3|611929.3|2016751.8|2789462.2|5463971.7|7283018.7|15044118.7|18352621.4|23374928.0|24425076.7|24425076.7|24425076.7|coinbase|14915|BTC_USD|41992.665|0.000024|123|80|192|290|322|378|588|812|1200|1467|1759|2043|71|156|398|502|602|837|1123|1393|1631|1865|2092|982571.4|2018899.6|5432640.8|5747860.8|6385221.6|9160552.4|10471926.9|15527526.4|18167357.8|21078797.1|23997853.2|873913.9|1863601.7|4099629.3|6647759.0|7033521.8|14693286.0|16182491.1|19373253.3|20277523.1|22161092.3|23276278.2|bitfinex|2500|BTC_USD|41996|0.009525|377|37|89|133|159|201|277|336|432|538|650|758|31|79|128|173|223|302|382|440|502|575|668|1029512.1|4681627.9|13089247.3|15054648.7|17028250.2|19473313.5|21683661.9|23532009.5|32874203.7|33871132.8|35455944.7|676205.0|3118401.6|6817970.8|9995144.9|13554386.1|15471994.5|18231273.4|19393411.3|25701015.4|28538399.2|29421625.3|bitstamp|3371|BTC_USD|41995.53|0.057530|6669|24|46|63|68|79|104|136|181|220|242|268|26|55|69|81|94|119|144|164|191|211|236|220701.6|1064168.2|3362201.0|3691494.7|5240930.2|6971641.3|7162197.8|7867696.0|8173671.9|8506675.0|8820351.4|258889.3|1064556.0|1582023.0|3487074.3|4072915.2|5670309.1|6152884.5|6667927.0|7097626.6|7207274.3|7599739.7
1642648321|3|2022-01-20 03:12:04|binance|5000|BTC_USD|41983.575|0.000024|8682|167|346|527|744|1066|1959|2870|4138|5000|5000|5000|142|327|751|1181|1598|2545|3598|4650|5000|5000|5000|1147952.8|2174795.5|4006104.4|5095266.1|7252119.5|11927233.7|16728556.4|24646930.6|28434694.4|28434694.4|28434694.4|789591.3|2167775.0|2967336.7|5627368.2|7273279.4|15274688.2|18583205.6|23607474.0|24585155.4|24585155.4|24585155.4|coinbase|14923|BTC_USD|41999.485|0.011548|7931|89|188|293|325|378|588|806|1199|1468|1757|2043|69|161|392|493|596|828|1118|1386|1628|1856|2083|917371.9|2099481.3|5241878.4|5538053.6|6163196.8|8973532.2|10266446.4|15342911.6|17982943.9|20877184.7|23811921.9|809863.0|2266279.8|3898994.3|6448035.3|8905878.8|14476761.6|15968041.5|19158183.9|20062103.3|21945071.1|23064084.5|bitfinex|2500|BTC_USD|42002.5|0.002381|46875|38|87|130|158|197|273|334|425|533|645|753|34|81|138|187|243|334|422|486|547|621|714|1074798.0|4294119.8|13044605.2|14449699.2|16984051.1|19429052.3|21638826.5|23076255.0|32809937.1|33337739.8|35408215.6|777353.1|3158362.6|7167811.3|11190739.7|13596955.2|15720090.7|18295046.7|19807301.9|28432856.4|28584700.3|29827014.0|bitstamp|3378|BTC_USD|42003.615|0.055352|42160|26|52|70|75|85|110|141|185|225|249|274|25|53|66|80|91|117|142|163|188|211|235|345277.0|1161189.8|3509499.8|3838793.5|5388208.6|7118915.1|7305360.7|8013257.0|8320543.2|8653973.8|8961492.3|280058.8|1055049.5|1572056.3|3802074.7|4062948.5|5660362.9|6164337.2|6658013.4|7087659.9|7201848.5|7589813.7
1642648381|2|2022-01-20 03:13:03|binance|5000|BTC_USD|41980.995|0.000024|73025|163|339|522|741|1059|1957|2876|4145|5000|5000|5000|134|311|744|1170|1589|2532|3583|4638|5000|5000|5000|1143180.3|2179744.1|4010305.6|5081863.1|7235969.2|11901755.4|16800404.8|24635379.1|28421929.7|28421929.7|28421929.7|779490.7|2212830.2|3019446.2|5508995.1|7322214.0|15321175.1|18595171.7|23651192.0|24629420.7|24629420.7|24629420.7|coinbase|14936|BTC_USD|42001.49|0.007428|248|80|189|304|338|388|600|816|1210|1481|1768|2054|71|178|404|505|610|840|1132|1400|1642|1868|2096|898838.3|2138856.8|5389132.8|5684747.1|6308936.0|9121230.5|10392790.7|15367373.1|18132728.5|21015081.1|23959987.7|887799.9|2293233.9|3954914.1|6502453.2|8960420.7|14531179.5|16022542.1|19213261.2|20116537.3|21999511.2|23118532.0|bitfinex|2500|BTC_USD|42003.5|0.007142|44290|36|85|133|159|198|275|335|426|535|647|755|31|71|128|176|229|323|410|476|537|612|705|916875.0|4027142.9|12675192.5|13910959.9|16571080.3|19016064.4|21225813.3|22663213.4|32397004.8|32924807.5|34995283.3|786970.6|3076008.7|7128009.2|11201704.1|13479304.6|15611128.5|18185907.3|19698095.7|28323418.6|28475314.7|29717497.6|bitstamp|3375|BTC_USD|42003.535|0.047972|11169|23|50|66|72|82|107|138|182|222|246|271|23|51|64|78|89|115|140|160|185|208|232|343978.2|1166530.6|3514176.2|3843494.1|5392909.3|7123615.8|7310061.4|8017957.7|8325243.9|8658674.4|8966193.0|262688.1|1028363.6|1545370.4|3775388.8|4036262.5|5633676.9|6137651.2|6627037.4|7056684.0|7170872.6|7558837.7
1642648441|2|2022-01-20 03:14:03|binance|5000|BTC_USD|41994.685|0.000024|99772|145|323|498|714|1029|1912|2815|4099|5000|5000|5000|143|369|797|1228|1635|2578|3641|4688|5000|5000|5000|1335474.6|2417052.2|4286859.2|5135335.8|7455825.6|12122707.8|16602523.2|24877250.6|28682930.9|28682930.9|28682930.9|804806.7|2167434.8|3631157.1|5806063.2|7414103.0|15404914.2|18764738.8|23749270.1|24707227.6|24707227.6|24707227.6|coinbase|14958|BTC_USD|42015.865|0.003118|9043|66|184|314|347|398|607|822|1211|1486|1769|2056|72|202|415|512|617|855|1147|1420|1651|1878|2105|855847.4|1945831.5|5102013.4|5695715.8|6379091.3|9187531.0|10448980.0|15429718.4|18126688.8|21039441.3|23815217.8|891261.3|2101823.4|3914893.9|6591889.9|8998788.3|14571213.4|16744676.7|19255263.9|20208044.1|22052305.5|23157316.5|bitfinex|2500|BTC_USD|42010.5|0.002380|36675|42|92|139|166|202|278|341|430|539|649|760|31|75|133|179|233|328|417|481|543|619|711|1128462.7|4295727.5|12959269.3|14680693.2|16801798.9|19306322.3|21521537.2|22959664.3|30207951.3|33210640.5|35290711.1|640574.1|2766661.1|7982845.5|9749612.1|13334959.4|15545555.7|18123452.6|19553731.6|28177985.1|28327236.2|29569559.2|bitstamp|3381|BTC_USD|42015.77|0.044983|16836|26|55|70|77|87|111|143|186|224|251|276|25|51|66|79|90|117|142|160|186|210|232|313201.5|1199136.1|3476136.0|3826448.0|5375783.6|6981004.8|7287374.9|8000624.9|8303928.4|8640838.1|8944842.6|286201.3|990257.8|1939109.9|3794204.9|4055157.9|5656795.5|6156532.3|6645832.8|7075545.1|7190221.5|7577633.1
1642648501|6|2022-01-20 03:15:07|binance|5000|BTC_USD|41996.665|0.000024|96686|144|316|500|717|1032|1913|2817|4101|5000|5000|5000|151|387|815|1241|1651|2598|3659|4704|5000|5000|5000|1142898.3|2083038.6|4260571.7|4912184.6|7423595.4|11900612.9|16376349.5|24652486.4|28159370.1|28159370.1|28159370.1|871966.2|2409913.5|3615659.7|6071381.6|7518618.3|15471183.6|18827879.2|23809218.1|24766126.2|24766126.2|24766126.2|coinbase|14946|BTC_USD|42019.275|0.000024|34325|67|178|307|336|386|593|808|1195|1469|1755|2042|79|203|408|507|609|849|1143|1416|1644|1872|2101|922216.8|1934620.2|5067166.6|5528608.6|6342374.9|9147627.1|10387679.5|15389818.8|18086682.1|20997562.8|23775438.4|1037304.3|2038826.7|3822464.3|6531781.1|8895958.4|14468727.1|16652702.6|19163548.3|20141657.8|21960081.7|23150221.4|bitfinex|2500|BTC_USD|42014.5|0.002380|24169|39|86|134|163|199|279|340|430|540|649|759|31|79|134|184|235|329|419|483|546|622|716|1097230.3|4289409.3|12939803.0|14184258.6|16795232.6|19300394.0|21496758.7|22953506.2|32677638.1|33207402.9|35286586.1|708134.2|3119240.9|8011868.4|9779128.0|13368304.0|15574670.9|18153098.5|19583794.2|28209481.2|28358525.1|29865481.0|bitstamp|3382|BTC_USD|42024.47|0.041309|6616|22|55|71|79|86|113|144|188|226|250|276|29|52|66|80|95|118|142|161|188|210|234|270767.8|1230576.3|3569656.6|3941437.9|5482407.0|7095994.6|7396530.7|8115614.7|8418918.2|8753680.3|9055548.7|289955.1|970980.3|1919811.2|3901917.5|5578397.1|5638710.0|6137233.7|6626554.9|7056287.0|7170922.9|7558427.0
1642648561|1|2022-01-20 03:16:02|binance|5000|BTC_USD|41999.125|0.000024|128010|143|319|490|711|1023|1896|2806|4093|5000|5000|5000|165|401|827|1251|1668|2616|3670|4709|5000|5000|5000|1146141.4|2160611.8|4003513.1|4755577.2|7262579.6|11922892.5|16409216.3|24685208.2|28192275.4|28192275.4|28192275.4|893976.3|2399395.3|3789278.3|6230730.3|7685938.1|15500010.5|18812002.4|23792500.8|24748754.0|24748754.0|24748754.0|coinbase|14957|BTC_USD|42018.24|0.003141|10768|69|183|314|344|397|604|820|1208|1481|1767|2056|76|210|421|520|623|864|1157|1427|1659|1886|2113|958286.1|1996351.6|5155088.9|5617350.1|6433997.6|9239813.0|10483049.2|15485584.7|18182541.2|21093421.9|23871363.6|1044142.6|2131595.4|3939922.5|6649252.1|9013514.1|14586285.6|16759912.7|19270027.5|20248869.4|22067249.8|23172163.9|bitfinex|2500|BTC_USD|42014.5|0.002380|121710|37|85|130|157|192|275|335|426|535|645|755|35|85|141|193|245|339|427|490|553|629|723|1041865.2|4696776.4|11572973.7|12817595.8|15427704.7|17931761.0|20169227.2|21622078.2|31310582.9|31840347.7|33919530.9|737035.3|3162133.0|8000567.3|9803112.8|13391861.3|15598098.3|18222760.8|19653484.3|28278659.4|28427703.2|29934659.2|bitstamp|3382|BTC_USD|42022.005|0.034339|11391|23|54|69|77|85|111|142|186|225|250|275|27|50|65|79|93|116|141|160|187|209|233|513278.6|1349528.2|3655359.4|4027140.6|5568130.2|7181697.4|7482233.5|8201317.5|8627794.8|8964584.4|9264425.2|290127.5|977159.8|1926011.2|3908117.4|5580352.7|5643696.8|6143433.7|6632754.9|7062487.0|7177122.9|7564627.0
1642648621|1|2022-01-20 03:17:02|binance|5000|BTC_USD|42019.005|0.000024|69634|153|328|496|719|1017|1855|2777|4043|4999|5000|5000|150|439|859|1285|1705|2675|3753|4752|5000|5000|5000|1338634.2|2415305.3|3367505.4|5009278.0|7519027.5|11894535.6|16522102.4|24649527.0|28449446.9|28449460.8|28449460.8|1228786.3|2185605.4|3420008.7|6027707.0|8352816.3|15380713.6|18802061.0|23614318.3|24569835.3|24569835.3|24569835.3|coinbase|14971|BTC_USD|42040.665|0.000024|13147|63|180|315|358|405|602|817|1187|1471|1746|2044|82|255|431|521|627|878|1171|1437|1669|1903|2126|841250.8|1862897.9|3328190.8|5539634.4|6246971.6|9167723.3|10125363.4|15433498.9|18103756.3|20479205.5|23843232.5|1059984.3|2211338.6|4421731.8|6630292.6|9005493.9|14800728.4|16761263.6|19258482.7|20598173.0|22914672.4|23328935.2|bitfinex|2500|BTC_USD|42030.5|0.002379|60216|35|81|133|157|192|275|334|423|535|642|754|33|85|145|197|250|343|430|491|555|637|725|1167241.7|4094521.1|13554284.3|14521450.3|17344596.2|20023860.5|22083672.3|23714594.8|30943214.2|33927840.1|36011354.8|716400.9|3299069.4|8057084.9|9866733.7|13827709.7|16087247.2|18305659.6|19890745.1|28356333.2|28890735.4|30016602.7|bitstamp|3381|BTC_USD|42039.035|0.044697|25661|23|52|67|75|84|107|140|183|223|248|270|26|51|65|79|93|117|141|160|188|210|233|358984.9|871521.7|1949618.3|3519965.5|5061055.1|6669963.3|6975058.6|7694092.5|8099036.6|8437875.9|8738800.8|319639.0|846375.0|1738860.5|3598553.2|5272821.1|5336049.2|5833921.9|6341423.8|6812744.7|6940379.8|7250848.9
1642648681|1|2022-01-20 03:18:02|binance|5000|BTC_USD|42037.855|0.000024|14353|141|304|487|694|969|1780|2713|3962|4922|5000|5000|177|500|922|1346|1768|2757|3841|4829|5000|5000|5000|1402525.3|2174469.4|3253653.3|5042466.1|7025515.2|11381979.0|16373019.7|24523965.5|28225066.4|28293580.3|28293580.3|1367510.7|2396448.1|3494325.1|6470178.0|8926297.5|15740480.8|18930596.8|23852596.9|24627689.7|24627689.7|24627689.7|coinbase|14986|BTC_USD|42055.975|0.000024|4453|68|180|313|370|409|597|817|1163|1467|1741|2044|92|283|438|532|645|898|1191|1448|1684|1921|2140|754350.5|1818840.1|3303379.6|5549258.1|6187884.1|9081969.4|9865505.7|12491603.3|18091079.1|20411981.5|23785649.3|1090466.7|2444855.2|6228564.3|6618062.4|9070357.1|14829558.4|17172438.0|19258606.7|20579146.7|22899332.2|23322415.7|bitfinex|2500|BTC_USD|42048.5|0.002378|29579|36|84|128|156|186|275|332|418|523|633|746|34|87|149|202|255|346|435|498|559|643|728|1232394.5|3991417.0|11592150.8|14930462.1|17222504.0|20396938.1|22423554.0|24102653.4|31316663.4|34283870.8|36395231.1|699271.6|3513443.0|8437432.4|11365497.7|14064304.4|16166719.7|18383994.7|20003949.1|28442572.5|28962484.4|30087275.5|bitstamp|3388|BTC_USD|42060.615|0.050475|25362|24|58|71|80|89|112|139|180|226|251|276|23|47|62|76|90|115|138|157|184|208|227|310451.1|1259274.8|2051073.9|3587305.6|5457494.8|7066482.5|7345239.0|7573192.5|8506727.2|8767313.9|9155035.0|313436.7|1203271.3|3269429.1|3964242.5|5587113.4|5884635.5|6404787.3|6693164.9|7126276.7|7400169.6|7564334.3
1642648741|1|2022-01-20 03:19:02|binance|5000|BTC_USD|41985.205|0.000024|29309|153|307|484|704|1028|1917|2833|4096|5000|5000|5000|104|323|758|1198|1610|2558|3615|4666|5000|5000|5000|1106517.7|2207495.7|4261097.2|5139775.0|7318116.6|12213129.4|16766133.6|24675403.7|28470911.6|28470911.6|28470911.6|697942.6|2042320.0|3064078.7|5869079.2|7370881.3|15381828.1|18684372.5|23702861.9|24678291.3|24678291.3|24678291.3|coinbase|14932|BTC_USD|41993.495|0.000024|15795|81|188|290|325|384|595|823|1214|1480|1773|2058|62|158|403|511|611|845|1131|1400|1640|1873|2099|844947.0|1966419.4|5162427.8|5480495.5|6118783.3|8895416.8|10210806.0|15278961.5|17920006.0|20777067.0|23703551.0|760938.8|1758224.8|3973075.6|6600760.1|6976565.9|14618896.3|16121740.6|19310446.8|20219911.1|22103488.8|23213413.1|bitfinex|2500|BTC_USD|42005.5|0.002381|23977|32|85|137|162|201|281|340|433|541|654|763|33|85|149|201|258|355|441|507|566|643|737|778187.5|4125052.8|12266223.1|13865552.6|16173152.6|18865027.0|20822664.9|22256716.2|31954031.2|32485990.3|34556486.1|991413.3|2965577.6|8492410.9|10531165.1|14116336.1|16320640.2|18162124.2|20330099.2|26325477.1|29108295.8|30350574.3|bitstamp|3369|BTC_USD|41990.98|0.051106|24398|23|46|62|67|77|102|135|180|220|241|267|23|49|67|80|92|117|141|161|188|208|233|348877.7|1342720.4|3497738.2|3827019.6|5376355.1|7107066.2|7309969.2|8003141.3|8481315.4|8814298.1|9127974.5|302001.6|937431.1|1617263.1|3522340.6|4108160.6|5705475.3|6188030.1|6698803.2|7128502.8|7238150.5|7630615.9
1642648801|2|2022-01-20 03:20:03|binance|5000|BTC_USD|41964.225|0.000024|32482|169|319|518|749|1080|1978|2955|4176|5000|5000|5000|129|290|721|1148|1548|2462|3533|4601|5000|5000|5000|1250155.5|2246776.9|3892060.0|5073898.3|7485278.9|12260638.6|17184439.5|24770530.0|28530633.1|28530633.1|28530633.1|875686.4|1841096.8|2960611.2|5739735.7|7175326.4|14725151.8|18662918.2|23777066.7|24760432.5|24760432.5|24760432.5|coinbase|14925|BTC_USD|41978.88|0.005812|673|92|201|290|330|389|603|833|1221|1488|1786|2070|72|139|387|503|606|836|1119|1396|1623|1866|2093|799128.2|2521545.6|5282688.9|5835555.5|6245173.4|9159447.3|10404468.7|15423334.0|18171751.5|21007950.8|23916310.1|989597.2|1931038.7|3431141.1|6707025.6|7008636.2|14798121.9|16247291.6|19476380.2|19930042.8|22246684.2|23378906.1|bitfinex|2500|BTC_USD|41995.5|0.002381|8794|34|87|136|163|201|281|339|434|542|655|763|35|77|134|185|240|340|429|494|556|629|724|672693.5|4328265.7|12606030.2|14608842.5|16471675.5|19166395.9|21110214.1|22954304.9|32262096.1|33349689.9|34845147.4|1308830.0|3156775.1|7561972.5|11425409.2|14310868.3|16514785.2|18977691.1|20143124.2|24260459.6|29289903.9|30173151.3|bitstamp|3378|BTC_USD|41976.54|0.029874|3482|30|53|66|73|85|111|145|188|229|249|277|16|46|62|74|86|113|137|157|181|205|229|421717.8|1746772.7|3510729.6|3840043.6|5389503.4|7128192.5|7324480.9|8016883.3|8447477.0|8779818.9|9098236.2|191785.4|855729.9|1568942.8|3473994.1|4059705.5|5657255.2|6139678.9|6650582.9|7080221.7|7189950.9|7582395.7
1642648861|2|2022-01-20 03:21:03|binance|5000|BTC_USD|41952.725|0.000024|42426|160|323|530|781|1124|2026|3032|4213|5000|5000|5000|126|298|696|1122|1532|2430|3488|4562|5000|5000|5000|1100078.7|2322336.7|4012222.4|6282033.9|7400827.6|12373327.0|17531521.0|24856674.3|28607380.4|28607380.4|28607380.4|778715.5|2042002.9|3146644.7|5626386.7|7272495.3|14739147.9|18301125.6|23709385.0|24807379.2|24807379.2|24807379.2|coinbase|14920|BTC_USD|41970.755|0.000024|17548|79|203|288|326|397|605|833|1224|1495|1802|2074|66|134|379|496|595|824|1109|1382|1611|1853|2086|721145.0|2261662.6|5102690.1|5776490.9|6206308.8|9114839.2|10409735.3|15708792.8|18138893.7|20993881.6|23877696.5|877834.2|1673880.7|3004035.5|6379235.5|6834619.4|11750735.8|16066070.2|19258114.5|19755456.4|22010526.6|23116469.3|bitfinex|2500|BTC_USD|41979.5|0.002382|38602|33|86|135|165|212|287|345|440|549|664|768|38|79|132|181|239|338|427|494|558|627|722|799454.3|4530145.0|12651160.0|15177164.9|16826798.5|19332830.8|21616625.5|23212131.7|32339184.6|33601775.2|34912671.9|1137977.4|3011774.6|6046503.4|9653639.6|12887182.3|15226946.8|17968511.2|19138936.9|25441246.1|28280156.9|29164711.3|bitstamp|3373|BTC_USD|41962.845|0.047494|12944|25|47|64|70|81|109|141|185|226|253|274|20|48|65|77|88|114|140|160|184|208|233|336926.3|1558911.1|3437879.7|4829314.4|4987449.4|6851573.4|6922427.0|7615238.6|8043747.1|8570133.6|8682540.7|221088.8|925169.1|1462467.2|3670718.7|4001723.1|5667964.7|6158982.5|6669847.7|7099525.5|7209254.5|7601719.8
1642648921|2|2022-01-20 03:22:03|binance|5000|BTC_USD|41958.505|0.000024|73704|162|334|549|785|1125|2021|3006|4208|5000|5000|5000|126|299|693|1119|1522|2424|3479|4561|5000|5000|5000|1165794.6|2373840.9|3886856.2|5231222.7|7479762.7|12217264.4|17596969.1|24946684.5|28657005.6|28657005.6|28657005.6|971860.4|2264860.0|3286749.3|5810653.6|7283735.7|14893331.8|18424727.4|23915417.9|24944625.4|24944625.4|24944625.4|coinbase|14931|BTC_USD|41970.745|0.000024|51799|87|211|295|335|407|614|842|1233|1505|1812|2084|65|141|383|503|601|830|1115|1388|1618|1860|2093|858196.1|2290678.7|5143292.5|5807810.6|6238418.1|9147172.6|10442068.7|15727588.2|18157762.2|21012750.1|23896565.0|924604.8|1809526.3|3082085.5|6489813.1|6915436.9|11852535.4|16167869.8|19359914.2|19875502.3|22130572.5|23236515.2|bitfinex|2500|BTC_USD|41967.5|0.002383|196265|40|88|131|158|211|285|346|443|553|665|768|28|75|127|173|234|335|422|492|556|625|717|1422353.0|7154132.9|12602457.7|14636513.0|17094927.4|19514423.9|21676197.3|23275697.6|32468482.8|33781575.9|34975545.2|762255.3|3039616.0|6477946.5|9554106.3|13179654.3|15703116.1|18234361.8|19401345.6|25706799.9|28541596.8|29425541.3|bitstamp|3376|BTC_USD|41971.34|0.048462|10241|27|51|67|73|85|111|145|188|230|250|277|20|49|62|75|86|113|138|157|182|206|230|464260.8|1511408.2|3390363.7|3390494.2|4939954.0|6678643.1|6874931.5|7567333.9|7944285.7|8304918.4|8582830.7|237927.8|966165.2|1456532.7|3664805.0|4073074.4|5670592.6|6153068.6|6663913.2|7093611.4|7203340.5|7595785.3
1642648981|1|2022-01-20 03:23:02|binance|5000|BTC_USD|41955.005|0.000024|120951|169|335|549|801|1141|2035|3031|4223|5000|5000|5000|129|307|692|1117|1528|2428|3482|4561|5000|5000|5000|910799.0|2074299.3|3588387.7|5125052.5|7381523.8|11936371.7|17344757.3|24678417.2|28387392.4|28387392.4|28387392.4|970307.2|2426300.3|3478130.8|5795126.6|7566220.7|15181360.0|18743651.9|24149876.9|25256717.1|25256717.1|25256717.1|coinbase|14929|BTC_USD|41975.055|0.000024|58669|89|205|292|332|401|607|837|1225|1497|1799|2076|63|140|383|499|598|825|1111|1386|1616|1856|2090|829980.9|2338324.7|5188165.4|5851993.5|6279054.4|9191026.0|10486446.4|15441196.9|18189225.7|21058378.7|23952545.9|828483.1|1770240.5|3308115.2|6508743.7|6807294.0|11744746.0|16067233.5|19295479.3|19760830.6|22077365.7|23209761.9|bitfinex|2500|BTC_USD|41975.5|0.007147|3264|35|83|127|155|206|281|340|434|543|658|763|36|76|132|179|240|339|427|497|559|626|720|1014426.1|6968991.4|12735544.6|14673811.8|17090885.8|19431764.2|21734320.5|23330642.8|32458725.9|33722682.9|35037745.3|1017126.0|3127772.6|6320507.9|9388326.2|13102858.1|15413409.9|17965725.9|19136451.3|28064057.6|28272050.0|29155731.2|bitstamp|3377|BTC_USD|41972.965|0.056012|45131|29|54|69|75|87|113|147|190|231|251|278|20|49|62|76|87|114|138|158|182|206|230|583289.9|1649668.6|3513267.2|3513397.7|5062857.5|6801546.6|6997835.0|7690237.4|8008482.5|8369115.2|8647027.4|259433.4|963012.9|1453380.6|3788511.8|4069943.1|5667492.7|6149916.4|6660820.4|7090459.3|7200188.4|7592633.2
1642649041|1|2022-01-20 03:24:02|binance|5000|BTC_USD|41958.455|0.000024|40002|168|335|555|793|1134|2030|3019|4221|5000|5000|5000|143|313|698|1123|1528|2434|3490|4573|5000|5000|5000|1101234.0|2271752.8|3800872.3|5118151.8|7399707.4|12138459.2|17627211.7|24994622.5|28703865.6|28703865.6|28703865.6|859271.0|2375931.5|3367396.7|5723310.3|7364688.5|14986336.7|18528756.5|24019012.0|25038919.5|25038919.5|25038919.5|coinbase|14940|BTC_USD|41978.425|0.000024|2255|90|193|299|340|401|614|846|1234|1501|1801|2086|72|149|384|506|608|837|1122|1399|1626|1871|2098|802989.5|2212371.4|5148603.6|5812848.9|6237833.0|9151217.9|10396394.3|15400522.7|18145576.6|21008007.7|23907909.0|833569.8|1849579.7|3316854.8|6488745.7|6816116.2|11753229.0|16075379.1|19304748.3|19768839.5|22085487.1|23217709.0|bitfinex|2500|BTC_USD|41978|0.004764|6804|36|86|130|158|207|281|345|440|550|664|768|35|75|130|179|238|336|423|492|555|623|718|980237.2|4545755.1|12302580.1|14231787.2|16585190.3|18740513.4|21344366.3|22940748.9|32067026.7|33332693.9|34644112.3|1017398.9|3232076.6|6727946.6|10239846.1|13486981.8|15885418.7|18407066.8|19577741.2|28505486.8|28713487.9|29598042.3|bitstamp|3378|BTC_USD|41976.915|0.043381|17067|25|53|69|75|87|113|147|190|230|250|278|23|49|63|76|86|113|137|157|181|205|229|346401.8|1246252.5|3500854.7|3500985.2|5050444.9|6789134.1|6985422.5|7677824.9|7983855.8|8316197.7|8634614.9|253034.6|945830.6|1562753.3|3771329.5|4032073.9|5629623.6|6112047.3|6622951.3|7052590.1|7162319.2|7554764.1
1642649101|2|2022-01-20 03:25:03|binance|5000|BTC_USD|41972.245|0.000024|208111|126|309|536|764|1093|1992|2942|4176|5000|5000|5000|156|318|726|1151|1565|2510|3555|4622|5000|5000|5000|921678.9|1717396.7|3704968.8|5018467.7|7193220.9|12032522.1|17125861.2|24848584.8|28613962.3|28613962.3|28613962.3|1286523.8|2830025.9|3784778.8|6258794.6|7889105.1|16173066.0|19335469.4|24466722.8|25429588.1|25429588.1|25429588.1|coinbase|14938|BTC_USD|41981.135|0.000024|7081|88|185|290|332|394|610|840|1230|1494|1793|2078|58|143|375|498|602|832|1113|1390|1618|1864|2091|800668.7|2144602.5|5073571.9|5738109.9|6163147.5|8964641.1|10322355.6|15329885.9|18054606.2|20870268.9|23785313.4|853252.6|1805533.8|3254381.1|6453695.2|6900824.2|14563615.9|16012752.7|19242055.7|19704527.5|22046785.9|23154312.8|bitfinex|2500|BTC_USD|41988|0.004763|76128|34|85|133|162|207|284|346|442|548|662|769|33|78|136|179|238|336|425|491|553|624|719|996048.9|4247838.7|12645216.2|13801762.3|16735587.1|19051448.3|21723339.7|23155300.4|32457905.8|33545426.7|35035702.3|964392.8|3354890.7|6725592.5|10362957.8|13119570.7|15823045.8|18053772.8|19219279.9|28146076.2|28356737.3|29240379.6|bitstamp|3382|BTC_USD|41988.925|0.055705|33643|24|54|72|77|89|115|148|193|232|253|279|25|47|61|75|86|112|135|156|183|203|227|444240.6|1307755.9|3605737.9|3605848.0|5155307.8|6886039.2|7089928.2|7782708.1|8100693.6|8433676.3|8747352.8|270321.5|885338.0|1502098.7|3736835.5|3997709.2|5595123.9|6077527.1|6588451.8|7018151.4|7127799.1|7520243.9
1642649161|2|2022-01-20 03:26:03|binance|5000|BTC_USD|41995.125|0.000024|14794|119|307|517|746|1065|1948|2846|4131|5000|5000|5000|130|334|753|1179|1589|2536|3597|4638|5000|5000|5000|990208.2|1954246.7|3961484.3|5073071.2|7406676.2|12120714.2|16844987.8|25104227.5|28635670.6|28635670.6|28635670.6|681116.5|2328200.2|3703928.3|6027809.8|7565728.7|15418552.7|18748469.1|23708159.6|24745462.7|24745462.7|24745462.7|coinbase|14960|BTC_USD|41998.065|0.000024|7105|83|189|315|351|408|616|837|1233|1502|1788|2078|68|170|404|509|608|843|1134|1400|1644|1873|2101|805596.2|1699825.5|5180570.1|5509120.7|6227201.1|9099879.2|10393070.6|15466806.8|18104521.2|20968835.0|23911559.8|973585.2|2465113.0|3937352.5|6564726.1|6928099.7|14593019.5|16084135.2|19273804.9|20191449.2|22074881.2|23188884.9|bitfinex|2500|BTC_USD|41998.5|0.002381|1108|39|91|140|166|206|288|348|442|551|663|770|34|77|134|177|232|321|409|476|540|613|708|1286083.6|4622722.9|11414512.0|12569173.5|15301742.6|17815710.6|20072052.8|21914397.5|31201111.6|31730475.0|33799799.1|1058058.1|3321546.3|7372545.2|11143801.9|13409807.5|15918757.7|18145495.2|19317918.6|28299540.0|28454448.2|29334736.1|bitstamp|3384|BTC_USD|42001.985|0.033498|12065|26|54|73|78|89|116|147|190|231|255|280|28|49|63|76|88|113|138|158|183|205|230|397861.3|1238717.6|3573232.8|3573342.9|5122706.6|6853538.1|7039978.9|7747855.0|8117157.1|8450587.6|8758106.2|270330.7|973424.9|1793449.3|3724655.7|3985629.5|5582943.9|6086918.2|6576304.4|7005950.9|7119617.9|7508104.7
1642649221|2|2022-01-20 03:27:03|binance|5000|BTC_USD|41970.635|0.000024|64704|153|326|541|770|1102|1999|2956|4186|5000|5000|5000|122|319|736|1156|1574|2501|3559|4629|5000|5000|5000|1121205.7|2166387.1|4090958.7|5322097.4|7494037.3|12561364.8|17413069.1|25143539.6|28957359.8|28957359.8|28957359.8|817396.3|2167295.5|3069166.7|5748905.3|7380263.5|15608813.2|18814261.2|23934363.5|24906989.7|24906989.7|24906989.7|coinbase|14937|BTC_USD|41981.025|0.000024|11440|97|191|294|336|396|609|838|1226|1491|1789|2073|74|152|382|506|611|841|1122|1399|1627|1873|2099|1069631.7|2635084.7|5294095.6|5991404.7|6384165.7|9226065.9|10588973.8|15594548.8|18322813.6|21134936.1|24049576.6|899678.4|1771127.5|2733377.1|6403886.0|6852833.9|14515625.6|15964762.3|19194065.4|19656537.2|21998795.6|23106312.3|bitfinex|2500|BTC_USD|41996.5|0.002381|14868|29|78|129|155|194|274|336|431|538|650|758|37|80|138|182|235|326|416|482|544|615|710|664102.7|4068793.1|12631316.4|13764598.6|16503798.7|19026821.0|21281666.7|23125757.3|32429481.9|33426411.0|35011222.9|1177504.0|3056688.0|7536096.3|11471410.6|13730177.1|16249425.4|18479081.6|19651464.6|28632761.8|28784664.1|29667911.5|bitstamp|3378|BTC_USD|41983.37|0.051878|12064|27|53|68|74|85|111|144|189|230|249|275|24|51|65|78|90|116|139|160|184|207|231|438988.3|1419042.5|3573994.6|3574125.1|5123564.5|6854295.9|7058184.9|7750964.9|8076687.2|8409000.7|8722677.2|261576.2|920139.3|1536695.4|3771406.0|4032305.9|5629720.6|6112123.8|6623048.5|7052687.0|7162395.8|7554840.6
1642649281|2|2022-01-20 03:28:03|binance|5000|BTC_USD|41947.075|0.000024|10248|174|330|549|805|1155|2058|3077|4261|5000|5000|5000|110|299|685|1099|1515|2402|3462|4494|5000|5000|5000|1086532.0|2323290.4|4072956.1|6452348.2|7595692.4|12147809.0|17704762.6|25166097.9|28693198.5|28693198.5|28693198.5|751003.9|2200025.6|3085357.9|5568873.9|7227166.4|14735096.7|18413179.7|21225344.2|24923189.4|24923189.4|24923189.4|coinbase|14908|BTC_USD|41959.485|0.000024|45550|96|197|277|316|392|602|840|1226|1499|1810|2071|64|143|352|496|589|814|1102|1379|1612|1853|2086|969030.2|2654280.0|5186511.1|5916886.7|8149038.0|9194129.9|11262432.7|15855465.5|18247097.2|22864127.4|24004449.1|802826.6|1672555.4|2939640.4|6347404.6|6751584.3|11217084.2|15651163.3|18787934.3|19714267.1|21981797.6|23087614.9|bitfinex|2500|BTC_USD|41978.5|0.002382|63734|37|89|137|165|212|284|347|441|550|665|769|37|73|125|173|232|324|412|479|542|611|706|855576.3|6173994.0|12172111.3|14472515.3|16412659.0|18638986.7|21236577.0|22831939.5|31958791.1|33224461.5|34535879.9|960201.4|2934004.5|7566242.0|11124534.3|14373008.4|16783071.9|19298527.3|20469259.8|26770726.2|29606113.1|30490667.5|bitstamp|3375|BTC_USD|41969.505|0.039433|24168|24|50|65|71|82|108|142|186|227|251|274|25|52|66|80|89|116|142|161|186|209|234|690266.2|1778411.9|3642003.1|3642133.6|5191493.4|6930182.5|7126470.9|7819282.6|8154971.5|8517250.2|8793516.4|303124.7|996646.4|1485926.0|3720353.4|4030650.1|5696934.1|6187930.1|6698774.7|7128472.9|7238181.5|7630646.8
1642649342|2|2022-01-20 03:29:04|binance|5000|BTC_USD|41942.685|0.000024|18556|180|340|560|825|1183|2076|3107|4283|5000|5000|5000|125|298|662|1091|1508|2396|3455|4480|5000|5000|5000|1197299.3|2426390.5|4207085.3|6586813.7|7926833.0|12494804.1|17893647.7|25296336.9|28815713.5|28815713.5|28815713.5|799412.5|1832044.6|3121587.1|5604948.8|7266543.5|14765970.5|18446169.4|20880376.1|24948326.8|24948326.8|24948326.8|coinbase|14905|BTC_USD|41954.065|0.000024|8885|102|201|278|321|397|606|849|1234|1504|1812|2074|64|146|347|498|587|814|1100|1380|1613|1852|2086|1096778.6|2617004.7|5193349.4|5925099.8|8156916.9|9216603.7|11273794.1|15877302.4|18475289.5|22875606.3|24016738.3|729921.7|1606980.2|2879919.0|6262380.3|6632160.9|11137825.5|15593580.4|18730717.1|19657117.3|21924634.5|23030449.6|bitfinex|2500|BTC_USD|41978.5|0.002382|40889|34|86|133|161|209|280|343|437|545|661|765|37|69|122|172|229|319|405|474|538|607|702|786383.9|4544697.4|12947296.9|15570580.5|17510713.6|19737022.2|22334537.0|23929819.0|33055029.8|34320700.2|35632118.7|1259410.8|3068984.7|7553472.9|11240191.9|14360104.9|16770055.6|19285131.4|20455562.7|26756084.6|29591471.5|30476025.9|bitstamp|3371|BTC_USD|41965.065|0.039771|23570|25|48|63|69|79|107|140|184|225|252|273|22|50|66|79|89|115|141|161|185|209|234|314268.7|1578725.2|3442336.9|4833771.6|4991806.6|6730616.0|6926884.2|7619695.8|7959102.4|8485488.9|8597896.1|229272.8|940426.7|1463092.8|3697499.4|4007816.9|5674058.5|6165076.3|6675941.5|7105619.3|7215348.3|7607813.6
1642649401|2|2022-01-20 03:30:03|binance|5000|BTC_USD|41942.255|0.000024|22333|186|342|566|831|1191|2081|3114|4288|5000|5000|5000|124|297|659|1087|1509|2390|3454|4482|5000|5000|5000|1094620.6|2052106.5|3283901.6|5435802.1|7868366.4|12210560.1|17842685.9|25233383.0|28754471.6|28754471.6|28754471.6|788290.3|1813123.4|3360768.1|5511896.1|8097182.9|14551575.0|18232015.4|20840114.5|24906378.6|24906378.6|24906378.6|coinbase|14905|BTC_USD|41956.915|0.000024|15950|97|197|278|316|394|603|843|1228|1502|1811|2071|73|149|352|498|591|815|1101|1381|1614|1854|2088|1058685.2|2191680.4|5497777.4|6227673.5|8459980.2|9504888.7|11575320.2|16172118.9|18777356.8|23177944.0|24318629.2|811016.1|1655840.0|3611841.3|6531608.7|8732957.1|13517837.1|15100767.4|18239567.3|19165867.7|21433400.7|22539253.6|bitfinex|2500|BTC_USD|41978.5|0.002382|21264|33|84|134|165|212|283|344|436|542|657|761|37|69|123|173|229|321|408|475|539|607|702|773154.8|3925834.8|12339689.9|16299125.3|18239251.9|20465560.4|23063135.2|24658417.4|33783598.4|35049268.8|36360687.3|1306436.7|3148921.1|7977578.2|11207932.4|14327841.4|16737655.2|19252731.1|20423142.7|26722654.6|29558041.7|30442596.3|bitstamp|3372|BTC_USD|41965.08|0.039843|14939|24|46|61|68|79|107|140|184|224|251|272|26|53|67|79|91|115|141|161|185|209|234|381075.6|1256075.5|2335301.0|3749859.7|5415270.1|7157919.7|7354187.8|8046999.4|8364835.3|8891221.8|9003629.0|288435.8|1014583.9|1864384.1|3886938.8|5623586.3|5751944.1|6242961.9|6753962.7|7183640.5|7293369.6|7685834.9
1642649461|1|2022-01-20 03:31:02|binance|5000|BTC_USD|41953.605|0.000024|12419|136|330|575|833|1175|2072|3073|4262|5000|5000|5000|139|294|652|1075|1484|2380|3438|4513|5000|5000|5000|1365049.2|1999543.9|2977560.0|5336606.9|7573595.7|12330480.6|17795133.6|25147065.1|28604104.0|28604104.0|28604104.0|712766.9|1977486.3|3285068.5|5030709.5|7326550.2|13844745.9|17398813.2|22970317.2|24113260.8|24113260.8|24113260.8|coinbase|14929|BTC_USD|41966.055|0.000024|20062|65|186|301|339|414|623|848|1244|1511|1826|2090|72|161|365|499|593|818|1103|1383|1611|1856|2087|965521.7|2100196.2|3603791.0|6188004.9|8513922.1|9545448.2|10838394.4|16210257.7|18555292.4|23217771.0|24359604.6|830262.5|1758531.6|5741313.8|6541501.7|8762509.8|13548464.4|15485096.3|18679672.5|19175790.2|21441265.4|22546786.0|bitfinex|2500|BTC_USD|41963.5|0.002383|52950|33|78|131|158|209|282|346|442|551|664|765|26|68|125|173|227|323|408|478|541|609|700|1356103.4|3890820.3|12006262.1|14505167.1|17577306.6|20090304.1|22514242.2|24467619.2|33303782.7|34630993.3|35813597.9|807287.6|3142368.6|6711060.6|9253593.4|12823120.3|15405379.1|17675820.8|19030061.7|27771683.1|28158581.4|28858802.7|bitstamp|3389|BTC_USD|41965.895|0.035958|16825|29|58|77|84|96|124|157|201|242|269|290|22|49|59|72|83|108|133|153|177|201|226|378898.5|1197264.4|2061322.0|3436785.3|5435312.2|7177961.8|7374229.9|8067041.5|8385122.5|8911509.0|9023916.2|235571.7|1064536.6|1807409.4|3829984.9|5566611.6|5695011.8|6185987.2|6696988.0|7126665.9|7236394.9|7628860.2
1642649521|3|2022-01-20 03:32:04|binance|5000|BTC_USD|41940.125|0.000024|152058|130|307|549|820|1183|2070|3100|4276|5000|5000|5000|112|298|623|1045|1475|2358|3416|4448|5000|5000|5000|1012569.4|1857191.5|2928248.3|5289082.1|7726953.3|12297684.8|17705764.2|25139500.2|28668035.7|28668035.7|28668035.7|894309.3|2042945.2|3507813.0|5467435.1|7974898.5|14552705.4|18179424.2|20868016.7|24986457.5|24986457.5|24986457.5|coinbase|14899|BTC_USD|41958.105|0.000024|36732|63|166|265|305|382|594|836|1221|1495|1805|2065|61|138|334|478|570|796|1082|1360|1593|1833|2068|793573.8|1902622.0|3377800.4|6040017.3|8272356.7|9305074.9|11375781.8|15971021.8|18579176.3|22980403.1|24120213.1|715982.2|1480960.8|3416548.7|6335646.9|8535176.5|13343222.1|14904010.3|18042807.1|18969107.5|21228457.6|22334315.5|bitfinex|2500|BTC_USD|41970.5|0.002383|34419|30|81|127|153|203|278|339|436|546|660|763|37|79|130|177|235|329|415|482|546|612|704|755551.2|4207909.3|11905370.9|14452920.9|17382912.8|19939754.7|22361676.6|23960811.4|33081802.2|34345465.0|35656977.1|1295215.4|3486547.6|6805221.8|9425893.8|13016120.3|15697883.9|17898829.9|19065120.8|27995572.3|28203630.6|29087170.1|bitstamp|3379|BTC_USD|41964.925|0.053926|27803|23|53|68|75|87|115|148|192|233|260|281|21|49|59|71|83|107|133|153|177|201|226|269290.1|1134834.4|1949210.8|3324674.1|5323201.0|7065850.6|7262118.7|7954930.4|8331840.6|8858227.1|8970634.3|273883.1|1122634.8|1865628.8|3888183.5|5624830.9|5753188.8|6244206.6|6755207.4|7184885.2|7294614.2|7687079.5
1642649581|2|2022-01-20 03:33:03|binance|5000|BTC_USD|41923.525|0.000024|44117|160|350|603|894|1273|2160|3209|4353|5000|5000|5000|122|274|567|981|1404|2269|3341|4356|5000|5000|5000|1160622.4|1942896.1|3678850.7|5527463.7|7652720.7|13338742.8|18722229.9|25348531.1|28673934.6|28673934.6|28673934.6|763082.8|1630103.8|3174344.7|5283592.0|7774356.6|13873676.6|17864087.8|20493853.0|24736494.6|24736494.6|24736494.6|coinbase|14900|BTC_USD|41939.715|0.000548|803|65|188|273|319|411|615|878|1249|1518|1824|2087|69|142|325|487|579|803|1086|1355|1598|1836|2073|989126.9|1933626.5|5508658.7|6271540.2|8477983.2|9522489.6|11682570.4|16366821.6|18947162.9|23193428.7|24326500.4|837927.2|1660089.2|3890583.4|6533221.6|8688098.6|13541712.6|15129205.2|17653084.3|18815294.2|21445759.2|22550496.1|bitfinex|2500|BTC_USD|41946|0.009536|86846|33|85|126|155|208|278|345|439|553|663|761|32|75|121|177|220|321|404|481|541|606|696|1027763.3|4604181.3|12165639.7|14444616.7|17432231.1|19786486.9|21345019.7|23917305.2|32774300.8|34120023.8|35261737.6|942834.1|3352203.8|6915436.5|10768199.7|12297782.7|15734081.2|18164216.5|19521661.1|23464049.0|28670928.9|29316596.4|bitstamp|3380|BTC_USD|41947.26|0.043149|12046|26|54|71|80|93|120|154|200|238|263|283|22|49|61|72|83|107|130|153|179|203|226|306534.2|1205829.5|3122341.7|3899481.7|5541581.9|7283564.4|7356496.3|8051561.2|8379101.2|8891437.0|9003802.8|252927.0|1006860.3|1795758.9|3759075.3|5502988.7|5661809.7|6152206.2|6500014.6|7114598.6|7224955.4|7617379.9
1642649641|2|2022-01-20 03:34:03|binance|5000|BTC_USD|41927.295|0.000024|32851|132|307|566|849|1223|2116|3160|4310|5000|5000|5000|106|237|530|941|1360|2237|3306|4324|5000|5000|5000|1162954.8|1861703.4|3544957.6|5116935.3|7303567.4|13183080.2|18363282.4|25191894.1|28709271.5|28709271.5|28709271.5|623340.9|1383065.4|2862111.8|4774542.6|7108340.1|13210262.5|17197040.0|19821687.6|24161941.0|24161941.0|24161941.0|coinbase|14901|BTC_USD|41937.28|0.012256|94|73|194|276|324|414|621|884|1254|1521|1829|2090|38|112|293|460|550|775|1055|1324|1571|1808|2043|787160.1|1980315.4|5264922.4|6039335.4|8257538.5|9300426.1|11784621.5|16150188.2|18724201.7|22995089.5|24111276.2|464973.0|1240984.1|3478266.4|6122895.9|8285069.8|13141222.0|14715658.2|17188790.3|18404769.6|21035347.6|22139855.3|bitfinex|2500|BTC_USD|41935.5|0.002385|14752|38|89|132|165|215|284|351|446|559|669|766|29|69|118|171|216|318|401|476|536|602|692|1278130.1|4684846.5|13605507.8|16435375.6|17963968.0|20313182.9|22526271.5|24986079.9|33303332.3|34643906.2|35784883.8|1007245.6|3299762.2|7081954.5|9923930.1|12273755.5|15568578.6|18248116.6|19563487.8|25718269.6|28756967.4|29402815.7|bitstamp|3378|BTC_USD|41938.365|0.049811|13557|25|53|71|80|92|119|156|198|237|261|281|24|52|63|73|85|108|130|155|178|204|228|382498.9|1276024.1|3436323.7|3919181.8|5561223.4|7303205.4|7525179.3|8071182.0|8400756.3|8911057.7|9023423.5|283688.0|1049096.3|1838438.8|3801734.4|5545668.6|5704469.0|5980569.4|6542694.5|7156634.1|7267577.0|7660059.8
1642649701|2|2022-01-20 03:35:03|binance|5000|BTC_USD|41919.565|0.000024|44937|176|343|595|891|1286|2156|3216|4351|5000|5000|5000|128|263|547|955|1383|2243|3313|4333|5000|5000|5000|1282800.0|2173675.8|4295667.0|5726953.7|8306992.1|13535671.7|18917738.0|25546818.7|28905501.9|28905501.9|28905501.9|747599.5|1816475.6|3308554.1|5413028.9|7900038.9|13988347.4|18105832.7|20738965.2|24986587.3|24986587.3|24986587.3|coinbase|14909|BTC_USD|41934.595|0.000024|69790|83|207|285|334|422|630|897|1264|1532|1837|2098|67|151|325|497|587|813|1092|1361|1606|1845|2081|1097138.4|2212123.5|5532473.1|6321775.4|8524983.2|9578143.0|12054438.7|16435213.3|19003273.0|23262973.2|24379118.3|843180.6|1824559.3|4077509.3|6297936.1|8885536.0|13741851.6|15316131.8|17789398.9|19005308.0|21635850.3|22740165.7|bitfinex|2500|BTC_USD|41947.5|0.002384|7897|35|85|126|154|207|277|345|437|552|662|760|34|75|123|178|223|323|408|482|543|608|698|960137.4|4599696.5|13091282.3|15019688.7|18357853.2|20712292.3|22891849.4|24843905.8|33698515.8|35044238.7|36185952.6|1080819.7|3503226.9|7340731.7|11466077.7|12841255.7|15926704.3|18357137.2|19714101.9|28465943.8|28859492.5|29505589.8|bitstamp|3381|BTC_USD|41940.415|0.050524|25314|28|55|71|81|93|121|156|200|240|264|284|21|50|61|71|83|107|129|153|176|202|226|335302.4|1226946.5|3071483.9|3869341.1|5511382.3|7253385.0|7332808.8|8021361.7|8359392.7|8869694.1|8982059.9|230310.4|714330.2|1500382.2|3463677.9|5207612.0|5366433.0|5856401.7|6204637.9|6818577.5|6929520.5|7322003.2
1642649761|2|2022-01-20 03:36:03|binance|5000|BTC_USD|41887.575|0.000024|38937|187|369|624|947|1406|2245|3364|4462|5000|5000|5000|112|272|483|890|1315|2178|3190|4240|5000|5000|5000|1067581.5|1981430.5|4524226.7|5959667.5|10013687.0|13803331.9|19291856.7|25803775.7|29026138.9|29026138.9|29026138.9|639440.8|1582860.5|2930670.7|5132421.1|6390844.0|13733013.8|17251846.7|20370603.7|24253550.6|24253550.6|24253550.6|coinbase|14896|BTC_USD|41904.945|0.004033|11801|104|223|276|331|439|645|941|1292|1564|1865|2119|67|152|287|487|585|810|1073|1348|1605|1838|2071|1175289.3|2745962.5|5781867.1|6524063.1|9253877.0|9865064.1|12127226.9|17622642.4|19624953.0|23838044.6|24751578.4|815150.3|1753360.8|3415137.2|6326658.5|7043160.8|12752123.0|14915463.8|17807799.0|19040104.8|20452996.2|22735581.3|bitfinex|2500|BTC_USD|41918.5|0.002386|8175|38|89|127|163|216|279|347|447|556|668|763|35|73|118|174|220|318|402|479|540|606|695|991562.2|4861302.6|13979246.6|15420201.5|18710676.4|20663472.2|22821374.2|25369243.9|33655839.8|34930888.6|36231901.4|1021291.0|3059168.9|7609122.9|10677146.2|13028807.0|16220347.1|19049012.2|20322654.3|26452415.7|29523740.0|30174454.7|bitstamp|3376|BTC_USD|41919.745|0.020730|3394|24|52|68|77|92|120|157|199|236|259|282|29|58|67|79|89|115|136|160|181|206|232|269849.6|1290180.5|3378915.8|3882470.8|5528710.4|7270037.7|7488978.2|8129194.7|8445732.1|8956013.2|9141698.5|291484.6|983825.7|1342915.3|3769074.6|4149992.7|5739278.3|6015358.1|6576967.4|7169766.0|7257148.9|7639886.4
1642649821|1|2022-01-20 03:37:02|binance|5000|BTC_USD|41906.535|0.000024|37897|164|364|634|935|1370|2209|3290|4413|5000|5000|5000|131|283|538|928|1347|2223|3252|4306|5000|5000|5000|954143.3|1879725.6|4266673.5|5940353.4|9772442.5|13481876.7|18868901.2|25632264.7|28730253.7|28730253.7|28730253.7|688691.1|1801967.3|3275714.5|5439331.0|6556480.6|13821261.8|17765308.8|20554732.9|24803506.1|24803506.1|24803506.1|coinbase|14906|BTC_USD|41921.715|0.000024|8486|87|212|283|336|438|636|917|1282|1551|1847|2118|70|149|305|494|587|816|1084|1354|1605|1838|2076|957902.7|1832654.9|5385738.7|6197061.1|8399654.8|9679622.6|11915716.9|17024527.2|18846636.7|23644998.7|24481531.0|820808.4|1676088.7|3988569.4|6240968.5|8783161.3|13611144.2|15184596.4|17648420.2|18879341.7|20300048.8|22575272.0|bitfinex|2500|BTC_USD|41927.5|0.002385|8232|36|89|129|164|215|281|349|444|557|667|762|35|76|121|178|222|322|407|484|547|611|703|991545.8|4579015.9|13679112.2|15500893.3|18290932.7|20743980.6|22902256.8|25446941.4|33705130.7|35010877.8|36156545.6|970569.6|3185346.8|6673208.3|9942502.6|11564503.9|14985271.3|17687174.3|19002326.2|27779057.5|28166039.2|28839930.5|bitstamp|3382|BTC_USD|41934.35|0.044641|8889|25|57|73|83|96|122|160|203|241|265|286|27|52|61|73|83|107|129|153|177|203|227|277650.3|1260285.1|3398966.1|3902541.6|5548734.9|7286565.2|7508559.7|8093452.1|8403276.5|8913577.9|9053592.5|285440.7|1052296.4|1838236.8|3860688.6|4119134.3|5704164.8|5980265.2|6542369.5|7156329.8|7267272.8|7659755.5
1642649881|1|2022-01-20 03:38:02|binance|5000|BTC_USD|41892.685|0.000024|49938|193|382|642|960|1406|2258|3353|4470|5000|5000|5000|122|280|505|913|1335|2199|3214|4270|5000|5000|5000|996905.8|2223526.0|4655256.0|6087203.7|10164430.9|13918136.3|19251518.8|25948963.0|28835230.2|28835230.2|28835230.2|773292.7|1639144.7|3124395.4|5562810.9|6751763.2|14039975.7|18006444.5|20630645.6|24444686.3|24444686.3|24444686.3|coinbase|14898|BTC_USD|41907.485|0.000024|13206|110|228|282|335|444|647|940|1289|1562|1864|2119|66|142|279|481|577|803|1065|1340|1598|1830|2061|1143473.8|2226528.4|5749373.6|6459373.4|9220585.6|9829878.7|12089291.4|17583644.1|19503529.0|23801280.4|24675199.2|923887.8|1601674.1|4173463.0|6533174.0|7094581.6|12769312.9|14932784.6|17817200.7|19049626.1|20462488.1|22744546.3|bitfinex|2500|BTC_USD|41919.5|0.002386|12|39|86|126|162|214|277|343|444|554|665|761|34|74|119|172|219|319|405|482|543|608|698|1163951.8|4864811.8|13976892.1|15425272.9|18243481.9|20416870.7|22841681.4|25389551.0|33674133.8|34949162.4|36250195.4|984942.1|3074158.2|6280660.6|9316496.6|11667442.2|14859932.7|17688671.4|18961926.3|27713917.2|28160468.2|28811185.6|bitstamp|3378|BTC_USD|41922.075|0.031845|3394|26|54|70|79|93|122|159|200|238|261|284|28|55|64|78|86|112|133|157|179|205|229|279317.2|1548843.7|3587811.4|4091366.5|5737580.1|7478933.3|7697873.9|8282297.3|8576188.8|9086469.8|9272155.1|307323.7|979778.1|1341333.5|3894220.4|4148410.9|5737696.5|6013776.3|6575385.6|7168204.3|7298976.4|7638304.5
1642649941|1|2022-01-20 03:39:02|binance|5000|BTC_USD|41887.005|0.000024|45978|176|362|620|939|1399|2240|3363|4459|5000|5000|5000|113|280|487|891|1315|2185|3197|4250|5000|5000|5000|894193.9|1972242.5|4486099.5|5944052.6|9829916.4|13808850.0|19299644.6|25800284.5|29029910.5|29029910.5|29029910.5|835282.7|1760121.5|3159692.7|5357871.2|6720939.3|14072700.5|17587775.6|20708101.5|24590046.8|24590046.8|24590046.8|coinbase|14860|BTC_USD|41900.795|0.003795|35839|74|196|246|298|409|616|914|1264|1537|1835|2090|65|148|269|475|575|797|1054|1332|1592|1826|2058|671603.6|2633407.0|5333919.4|6033276.1|8797126.0|9408856.0|11672949.8|17209160.0|19183300.3|23382668.3|24298427.8|814991.1|1544529.9|3402813.8|6422914.3|7012161.9|12635675.8|14841541.0|17320127.6|18967651.5|20371801.3|22650889.7|bitfinex|2500|BTC_USD|41919.5|0.002386|51713|37|87|133|168|221|282|352|454|566|677|773|31|66|112|170|217|319|405|483|543|609|699|736564.4|4380916.3|12117887.7|13557620.7|16375844.0|18549251.5|20974091.1|23520146.5|31807402.4|33082431.0|34383464.0|1175647.2|3001297.2|7510374.3|10548406.2|12897494.3|16089965.4|18918583.1|20191742.4|28944181.4|29390750.6|30041486.3|bitstamp|3378|BTC_USD|41924.72|0.043697|21452|26|55|70|80|94|122|159|200|237|261|284|26|54|61|75|84|109|130|154|177|202|229|290393.7|1509157.6|3548104.8|4051680.3|5697893.9|7439226.9|7658167.6|8242590.7|8533254.8|9043556.2|9229241.5|286997.8|1019724.3|1337863.7|3890750.6|4149175.5|5734226.7|6010306.5|6571915.8|7164777.0|7295506.6|7689817.4
1642650002|2|2022-01-20 03:40:04|binance|5000|BTC_USD|41901.305|0.000024|59809|159|377|642|955|1395|2244|3329|4451|5000|5000|5000|125|288|520|922|1336|2216|3237|4294|5000|5000|5000|1165638.0|2230423.6|4500483.9|6203468.7|10048177.3|14053670.4|19157956.9|25939822.6|28460810.4|28460810.4|28460810.4|801041.3|2077890.8|3177979.7|5593076.9|6806154.3|14075726.4|18047841.5|20673483.9|24472346.7|24472346.7|24472346.7|coinbase|14905|BTC_USD|41914.635|0.011571|6738|85|212|280|329|441|644|935|1287|1562|1860|2123|61|152|288|483|577|802|1072|1343|1599|1831|2064|917661.0|1800557.6|5362518.0|6174799.5|9051765.3|9661249.7|11915195.5|17417558.6|18831153.9|23632819.4|24464441.8|843300.2|1730897.1|4085741.5|6415570.7|7065984.4|12678127.0|15262301.5|17727751.1|18959051.3|20380217.7|22653099.7|bitfinex|2500|BTC_USD|41919.5|0.002386|43608|38|87|131|165|217|279|350|453|564|675|771|32|79|124|182|227|328|415|493|555|621|711|1380701.7|5006426.5|14505791.9|15945553.6|18764479.6|20939041.2|23363805.4|25909800.3|34196945.5|35471974.1|36773007.1|917913.4|2986372.9|6600179.6|9638795.4|11987887.5|15181468.2|18010200.1|19283480.9|28035725.0|28482294.2|29133029.9|bitstamp|3379|BTC_USD|41926.25|0.038878|12923|24|53|69|79|93|121|158|199|237|261|284|25|53|62|74|83|108|130|154|177|201|228|417933.9|1326172.8|3464855.9|3968431.4|5614645.0|7355978.0|7574918.7|8159341.8|8526116.3|9036417.7|9222102.9|272774.0|1012671.3|1861246.1|3883697.9|4142122.8|5727174.1|6003274.4|6565378.8|7157744.6|7288453.9|7682764.8
1642650062|1|2022-01-20 03:41:03|binance|5000|BTC_USD|41933.965|0.000024|142865|139|335|619|907|1279|2168|3222|4373|5000|5000|5000|137|278|580|994|1418|2302|3366|4398|5000|5000|5000|1190111.8|1902542.0|2954521.9|5670690.2|7882523.4|12512676.2|18847868.9|25654435.4|28194368.0|28194368.0|28194368.0|910819.6|2028307.5|3487928.2|5579161.2|8068236.2|14417157.4|18068515.3|20747246.4|24933470.1|24933470.1|24933470.1|coinbase|14924|BTC_USD|41951.625|0.000024|18459|56|179|292|338|418|627|879|1261|1529|1838|2100|69|149|337|486|575|803|1085|1369|1600|1838|2075|684618.8|1725564.7|5114590.2|6118111.2|8351173.5|9437720.0|11502296.0|16115027.9|18723770.7|23104255.3|24244500.8|937348.4|1703919.2|3943351.8|6715026.9|8723516.1|13531200.6|15132478.2|18274555.8|19182566.0|21459108.4|22565675.3|bitfinex|2500|BTC_USD|41956|0.014301|13089|30|87|136|166|220|288|353|449|560|670|772|33|72|121|176|223|323|411|483|546|612|703|684407.1|4066369.5|10952775.3|13311381.0|15997959.2|18664975.7|20368986.6|22938860.6|27279905.4|33096832.4|34283365.1|1068818.2|3443086.4|7450310.8|10998485.5|12832774.3|14891427.8|17199709.4|18579088.8|27306472.3|27699665.0|28341617.3|bitstamp|3380|BTC_USD|41961.175|0.039727|12050|18|46|68|78|88|117|151|193|234|261|282|27|43|52|64|77|101|126|147|171|195|220|279827.4|1334367.8|2257141.0|3986458.6|5651848.6|7519912.7|7592880.4|8283577.9|8666248.6|9192635.1|9305042.2|275495.0|999268.1|1747752.3|3711280.1|5507268.0|5635625.9|6126617.4|6637644.5|7067322.3|7177051.3|7569516.6
1642650121|1|2022-01-20 03:42:02|binance|5000|BTC_USD|41904.105|0.000024|147136|160|364|628|936|1373|2215|3304|4423|5000|5000|5000|123|303|554|949|1369|2250|3279|4336|5000|5000|5000|1014260.2|2241033.5|4400708.2|6084758.7|10133173.1|13709261.1|19022322.5|25773656.7|28382319.8|28382319.8|28382319.8|725772.1|1852839.4|3384493.7|5365175.9|6632354.1|14064718.9|18019175.3|20814415.1|24436402.3|24436402.3|24436402.3|coinbase|14890|BTC_USD|41917.53|0.012119|10058|71|192|267|318|426|627|912|1267|1539|1834|2105|56|143|278|467|564|786|1056|1326|1582|1816|2049|816057.4|1874048.4|5248202.5|6063269.9|8936795.7|9586199.9|11833185.2|17338062.9|18750699.9|23548069.2|24257993.0|659056.0|1479498.5|3765218.2|6093490.5|8541019.0|12356027.3|14961632.4|17426798.9|18658099.1|20079362.3|22352184.3|bitfinex|2500|BTC_USD|41936.5|0.002385|27134|32|80|128|164|214|281|350|446|559|669|767|34|77|125|183|228|332|416|492|554|620|710|785353.3|4142374.9|11719599.0|14641104.9|16863550.0|19198877.7|21683425.1|24099816.9|30000738.9|33798272.8|34939255.6|914693.6|3417250.0|7623913.8|10507098.8|12850794.9|16242014.6|18672707.9|19988008.5|28764588.9|29178531.7|29824398.3|bitstamp|3377|BTC_USD|41931.165|0.033221|11348|22|52|68|78|90|116|156|197|235|259|280|22|51|60|71|83|106|128|152|176|199|226|313063.4|1222577.3|3361283.6|3864789.6|5510844.3|7248754.3|7471218.0|8055641.1|8360440.6|8870742.0|9010756.6|255019.2|1074444.6|1822824.2|3786140.5|4104026.7|5688957.1|5965057.5|6527161.9|7141122.2|7250237.0|7644547.9
1642650181|1|2022-01-20 03:43:02|binance|5000|BTC_USD|41889.235|0.000024|105649|184|375|632|954|1410|2257|3368|4473|5000|5000|5000|119|291|501|909|1338|2201|3213|4275|5000|5000|5000|1086443.6|2077664.9|4603275.8|6038963.6|10135504.3|13861658.1|19195709.1|25906013.8|28413102.0|28413102.0|28413102.0|713525.5|1911254.5|3120439.1|5617750.1|6682583.2|13945927.2|17359025.1|20484796.9|24355946.3|24355946.3|24355946.3|coinbase|14889|BTC_USD|41907.985|0.000024|10633|88|214|272|323|435|639|931|1280|1553|1853|2111|64|149|273|472|567|793|1055|1331|1591|1822|2053|856866.4|2034543.2|5606808.6|6316778.7|9078169.3|9730030.6|11991221.5|17486381.6|19404228.0|23701957.5|24448377.5|777800.3|1707300.6|4002226.1|6334306.9|6921812.4|12596543.4|14779257.4|17665727.8|18906756.1|20319613.1|22601671.3|bitfinex|2500|BTC_USD|41916.5|0.016700|10990|37|85|136|170|225|283|353|456|565|678|773|33|81|123|179|227|329|415|491|555|622|710|1021012.1|4607687.6|14176175.8|16697763.7|18771872.2|20755107.4|22881396.2|25430045.8|33718787.4|34990504.5|36294300.0|784324.7|2887714.3|7160297.3|10367255.4|12671099.2|16093572.1|18638912.8|19912335.2|26040236.4|29215540.5|29861748.5|bitstamp|3379|BTC_USD|41918.605|0.040054|12050|27|54|71|80|95|122|159|201|238|261|284|27|54|63|75|85|111|132|156|177|202|228|486127.9|1431216.9|3520288.8|4023774.3|5672117.7|7411282.3|7630222.8|8270439.4|8523449.3|9033730.4|9219415.7|275907.5|954478.0|1316088.9|3742240.2|4123158.3|5712443.9|5988523.7|6550133.0|7142931.6|7230314.5|7613052.0
1642650241|2|2022-01-20 03:44:03|binance|5000|BTC_USD|41899.795|0.000024|62054|178|392|651|964|1405|2255|3341|4464|5000|5000|5000|126|290|524|925|1338|2218|3233|4294|5000|5000|5000|1095900.0|2141903.5|4379642.3|5948662.4|9577394.4|13569807.4|18693994.9|25479710.3|27975453.5|27975453.5|27975453.5|800995.6|2065499.3|3147311.7|5446785.7|6361725.2|13269257.5|17216304.9|19835431.0|23641354.4|23641354.4|23641354.4|coinbase|14902|BTC_USD|41916.725|0.000024|72135|78|212|280|332|440|640|924|1279|1554|1851|2117|64|149|281|471|565|788|1059|1330|1587|1819|2053|863463.1|2090393.3|5434508.4|6250451.1|9125886.4|9776327.0|12022200.1|17527077.8|18941504.3|23743183.9|24447298.4|994107.2|1822514.2|4112049.2|6440322.7|7090661.3|12702844.0|15308190.9|17773631.0|19013529.0|20434692.4|22707602.9|bitfinex|2500|BTC_USD|41924.5|0.002385|1702|37|87|133|169|222|282|354|453|566|678|773|31|72|117|171|218|320|406|480|545|610|702|1011203.7|4908264.2|12732866.6|15065576.0|17337316.2|19554902.4|21963790.1|24509393.5|32765233.3|34071623.7|35332914.1|794256.5|3027340.7|6760161.2|9838890.1|12146798.5|15709521.4|18139305.5|19413085.7|25541429.4|28610867.5|29291796.6|bitstamp|3380|BTC_USD|41928.295|0.044910|11955|21|56|72|82|94|123|160|201|238|262|284|24|53|62|74|84|108|130|154|177|201|228|282334.0|1335544.7|3474160.5|3977666.5|5623721.2|7365154.2|7584094.9|8168518.0|8459182.1|8969483.5|9109518.1|295492.1|1124595.4|1868391.3|3890835.1|4149360.0|5734311.2|6010411.6|6572516.0|7164881.8|7295591.1|7689902.0
1642650301|3|2022-01-20 03:45:04|binance|5000|BTC_USD|41925.225|0.000024|28025|132|328|628|926|1305|2197|3250|4391|5000|5000|5000|126|262|544|956|1378|2247|3315|4333|5000|5000|5000|1270075.2|2121256.3|3972547.8|5816256.0|7949353.3|13835706.0|19234171.5|25845398.0|28375895.5|28375895.5|28375895.5|737687.7|1856703.0|3464200.9|5413708.6|7776404.7|13882938.6|17838009.9|20473941.5|24724658.3|24724658.3|24724658.3|coinbase|14907|BTC_USD|41944.72|0.005197|10528|45|179|276|320|409|618|879|1252|1522|1826|2089|61|132|314|466|556|782|1067|1343|1585|1819|2055|614622.0|1926485.6|5039694.0|6043059.6|8277309.9|9370603.1|11567306.9|16175540.6|18748492.9|23025361.9|24030101.0|873785.2|1598640.2|3849546.8|6384855.8|8413048.5|13224203.1|14831018.0|17366531.9|18889298.4|21162771.9|22267071.2|bitfinex|2500|BTC_USD|41942.5|0.002384|13292|34|84|129|162|214|281|351|448|560|671|768|34|75|120|175|219|319|404|481|545|609|698|924884.0|4310559.7|11814636.9|14097714.6|16809195.0|19333689.7|21794164.1|24244542.0|30141391.9|33943734.0|35085444.6|1009139.1|3510540.3|7020414.2|11151209.2|12174788.8|15473541.2|17915576.6|19274445.7|28025935.8|28419469.0|29065109.9|bitstamp|3385|BTC_USD|41956.645|0.036061|12051|23|53|74|85|94|123|158|200|242|266|287|26|42|53|65|78|99|125|147|171|195|219|343967.9|1273369.6|2166287.6|4045126.5|5560995.1|7429059.3|7502047.5|8192744.9|8524652.5|9036946.8|9149354.0|293088.0|931583.1|1787114.3|3809558.1|5546416.9|5653034.0|6164865.8|6676772.7|7105822.9|7216179.8|7608624.8
1642650361|2|2022-01-20 03:46:03|binance|5000|BTC_USD|41902.395|0.000024|35507|161|366|629|940|1382|2230|3317|4438|5000|5000|5000|102|269|517|912|1332|2212|3238|4303|5000|5000|5000|1040963.8|2221233.0|4179782.4|5797075.4|9832629.8|13420084.6|18727094.1|25504549.4|28031922.0|28031922.0|28031922.0|749155.4|1808809.7|3009947.3|5067885.9|6206289.1|13640694.8|17586371.3|20212410.6|24008757.4|24008757.4|24008757.4|coinbase|14887|BTC_USD|41914.645|0.000024|11177|78|205|266|314|425|626|916|1265|1538|1836|2100|66|159|291|485|579|805|1078|1347|1605|1837|2070|716544.2|1951549.3|4981805.9|5620867.6|8521525.5|9196627.9|11537609.5|16951940.6|18584670.5|23484504.3|24188606.0|841604.1|1616810.9|3753080.6|5977208.2|6409713.0|12047398.2|14705027.1|17166839.0|18667581.9|20218116.4|22490998.5|bitfinex|2500|BTC_USD|41929.5|0.007155|2516|36|82|126|157|211|279|351|446|559|672|768|34|77|122|172|220|324|406|483|545|615|707|773833.6|3910096.1|12751115.5|14655224.3|15720597.3|18201000.7|20660936.7|22437165.7|28207938.5|33358124.6|34679839.2|721356.0|2932780.0|7175579.2|8440178.6|10626708.1|13135665.6|14928572.2|16053089.4|21588770.6|26642833.4|27511160.7|bitstamp|3376|BTC_USD|41929.4|0.040354|10948|22|51|67|77|89|117|155|195|231|256|276|23|49|58|68|79|103|125|149|172|196|224|243200.8|1131555.2|3026050.1|3388708.8|5034763.5|6774764.5|6995137.2|7550872.1|7785743.1|8441335.9|8553701.7|284099.8|708782.5|1456270.3|3116061.7|3374607.3|5010705.3|5286805.7|5848910.1|6441275.9|6571985.2|7019678.5
1642650421|1|2022-01-20 03:47:02|binance|5000|BTC_USD|41937.565|0.000024|36731|142|339|626|915|1284|2176|3230|4389|5000|5000|5000|121|280|593|1016|1441|2324|3397|4432|5000|5000|5000|1032273.5|1822891.6|3118765.2|5599313.9|7947436.3|12439894.6|18756087.5|25475710.3|28101530.7|28101530.7|28101530.7|852357.0|1953157.8|3601733.7|5640918.8|7882144.1|14361789.5|18010398.1|20719023.2|24843885.7|24843885.7|24843885.7|coinbase|14940|BTC_USD|41960.015|0.000024|10617|66|183|308|351|427|642|879|1263|1533|1846|2108|79|160|356|494|586|811|1099|1380|1613|1852|2084|819946.8|1714558.1|3249028.6|6078579.8|8387828.6|9517218.0|11630079.0|16190351.7|18530972.1|23172474.7|24160641.8|828703.9|1849199.7|6054821.9|6496271.6|8610247.2|13382117.2|14988124.9|18135350.8|19083046.7|21341854.9|22447237.1|bitfinex|2500|BTC_USD|41964|0.004766|14427|33|82|127|155|207|281|345|446|553|670|771|34|77|127|175|225|325|408|478|542|611|702|1105676.1|4019916.1|12359388.7|15165693.4|17689609.2|20880956.9|23325558.2|25872078.2|31659283.3|35447735.0|36626322.8|906537.6|3377160.9|8254233.5|11689788.4|13110279.2|15575707.6|17778390.8|19132571.4|27874028.6|28261042.4|28961282.1|bitstamp|3382|BTC_USD|41970.53|0.046556|4533|20|50|70|79|90|118|152|197|235|257|283|23|46|57|68|81|106|131|150|175|199|223|224335.9|1016022.8|1910085.6|3313814.2|5162819.7|7054546.7|7250835.1|7999759.8|8233114.4|8622699.4|8900206.7|253209.6|1063491.2|2112997.0|3772789.0|5646083.7|5705718.1|6188194.1|6699174.3|7128872.5|7238601.7|7631046.5
1642650482|2|2022-01-20 03:48:04|binance|5000|BTC_USD|41951.915|0.000024|55496|141|337|620|890|1238|2145|3154|4336|5000|5000|5000|140|292|641|1065|1484|2387|3448|4518|5000|5000|5000|1072258.6|2033482.6|3305202.5|5536226.2|7699622.7|12591936.5|18029558.4|25403029.3|28101402.8|28101402.8|28101402.8|838449.3|2276780.1|3619230.5|5554709.8|8074558.6|14635299.9|18163598.8|23718481.9|24860031.1|24860031.1|24860031.1|coinbase|14935|BTC_USD|41964.825|0.000024|13946|62|174|298|341|418|631|860|1254|1520|1837|2099|64|148|353|489|578|806|1094|1376|1605|1847|2078|903968.0|1767917.1|3263650.2|6005275.0|8406270.3|9534984.2|10872630.9|16209404.8|18504117.5|23189094.3|24177582.7|954758.1|1893113.9|6093492.2|6505748.4|8647750.9|13419328.8|15403811.9|18604237.7|19122262.1|21379251.3|22484435.9|bitfinex|2500|BTC_USD|41968.5|0.002383|15784|38|84|132|161|213|287|350|451|558|673|775|32|75|124|175|227|324|409|479|542|612|703|1154072.5|4132131.6|11222526.2|13959515.3|16483138.9|19667026.3|22099674.6|24291101.1|30413456.8|34207467.0|35400497.2|938104.0|3481976.3|8943581.8|12446869.2|14033914.1|16274811.7|18466500.9|19825073.5|28565479.9|28965058.4|29652742.1|bitstamp|3387|BTC_USD|41975.74|0.049457|19893|27|60|76|85|96|124|158|202|240|261|289|26|49|61|72|84|109|133|153|177|201|225|353578.2|1278737.6|2098405.7|3502134.3|5351139.8|7242866.8|7439155.2|8187670.7|8409220.2|8770109.5|9088526.8|284753.3|1083552.9|2261392.2|3921488.2|5667844.7|5727510.6|6209934.3|6720973.9|7150612.7|7260341.9|7652786.7
1642650541|1|2022-01-20 03:49:02|binance|5000|BTC_USD|41942.005|0.000024|52386|149|337|619|898|1263|2161|3196|4371|5000|5000|5000|127|285|609|1037|1463|2353|3415|4450|5000|5000|5000|977150.0|1751888.2|3046304.5|5488554.8|7858385.1|12568779.3|17947126.5|25364713.4|28031281.5|28031281.5|28031281.5|846893.7|1982739.4|3675752.4|5638345.6|7891763.8|14480623.9|18131252.8|20746715.4|24836400.5|24836400.5|24836400.5|coinbase|14937|BTC_USD|41960.475|0.010176|125|62|175|301|346|421|638|874|1260|1529|1843|2104|81|165|364|503|595|820|1109|1390|1622|1861|2093|841446.5|1759787.1|3269741.7|6100417.3|8407457.8|9538274.7|11648500.9|16211698.2|18552236.8|23193825.2|24180580.5|968060.3|1918757.1|6107037.4|6548528.3|8662503.9|13434373.9|15030051.9|18177366.3|19124968.7|21383776.9|22489159.1|bitfinex|2500|BTC_USD|41968|0.004766|4482|31|80|127|154|205|277|341|442|551|665|767|36|81|132|181|235|332|417|487|551|621|711|972067.0|4149706.5|11845202.5|14491345.9|17014965.0|20197829.5|22630559.8|24822046.6|30963709.3|34737627.3|35930657.6|991090.3|3595351.4|8194244.7|11639730.7|13276095.1|15517098.6|17708813.1|19067406.0|27807194.7|28206773.2|28894448.2|bitstamp|3384|BTC_USD|41971.055|0.055062|32090|23|56|73|82|93|121|155|200|238|259|286|23|46|57|68|81|106|131|150|175|199|223|306785.1|1254743.0|2087771.0|3491499.5|5340505.0|7232232.0|7428520.4|8177445.1|8410799.7|8799979.8|9077892.0|277442.4|1084547.1|2134913.8|3794705.8|5668000.5|5727634.9|6210110.9|6721091.1|7150789.3|7260518.4|7652963.2
1642650601|3|2022-01-20 03:50:04|binance|5000|BTC_USD|41923.545|0.000024|61371|163|350|624|923|1310|2206|3260|4401|5000|5000|5000|108|295|592|1006|1431|2304|3377|4398|5000|5000|5000|1028334.3|2181521.9|4167125.6|5820743.3|8115695.1|13941209.6|19078243.4|25720120.0|28229182.7|28229182.7|28229182.7|891321.7|1933417.7|3589884.5|5569269.1|7972848.9|14267455.1|18221364.3|20864582.9|24452436.0|24452436.0|24452436.0|coinbase|14913|BTC_USD|41937.725|0.000024|6152|72|200|288|337|429|635|900|1266|1534|1841|2103|65|163|341|507|596|822|1103|1374|1622|1858|2093|858389.5|2169654.8|5187801.4|6249190.3|8386307.1|9525517.6|12055865.9|16365468.1|18916813.2|23184312.3|24164009.2|861190.1|1707570.2|4089276.3|6628306.4|8654146.7|13514322.2|15108002.4|17617126.4|18831087.2|21482905.8|22590980.2|bitfinex|2500|BTC_USD|41956.5|0.002383|13465|32|84|131|155|207|276|341|440|549|661|762|37|82|136|186|235|334|419|492|555|620|711|687006.3|4153384.6|12669368.1|15728725.4|17397807.0|20579305.1|23015781.1|25559994.8|33822925.4|35138515.0|36325044.4|1054318.9|3509697.9|8738447.7|11149878.9|13683606.7|15950358.5|18375184.4|19754908.3|25866138.7|28885234.9|29527187.3|bitstamp|3376|BTC_USD|41952.405|0.044837|15328|21|53|67|76|86|116|150|194|233|258|279|27|53|66|77|90|112|138|160|184|208|232|252621.0|1388862.9|3176778.1|3832572.0|5348460.9|7365658.8|7438590.6|8185424.0|8432827.3|8973669.1|9086076.3|309250.3|993952.6|1884497.3|3847596.2|5591737.4|5750454.2|6262286.0|6774192.9|7203243.1|7313600.0|7706045.0
1642650661|2|2022-01-20 03:51:03|binance|5000|BTC_USD|41904.085|0.000024|105885|179|375|646|959|1401|2250|3339|4458|5000|5000|5000|120|280|553|952|1372|2255|3287|4350|5000|5000|5000|1339874.5|2826452.7|5124806.8|6694531.7|10807651.4|14629374.2|19715065.3|26452404.2|28976114.3|28976114.3|28976114.3|706909.1|1810509.4|3412248.9|5657361.0|6749156.8|14071546.5|18002341.2|20799233.7|24411773.2|24411773.2|24411773.2|coinbase|14905|BTC_USD|41924.505|0.000024|11120|75|206|280|336|436|639|915|1279|1544|1843|2115|64|152|303|487|581|810|1082|1352|1604|1838|2077|824999.5|2069353.1|5166648.0|6183093.8|8385462.9|9720934.6|12029517.9|17090862.6|18878211.2|23685729.5|24392225.0|819027.3|1719742.6|3980016.1|6307326.0|8532562.5|13407233.8|15003671.3|17496925.1|18728108.9|20169875.6|22475365.1|bitfinex|2500|BTC_USD|41938.5|0.002384|35596|33|88|129|160|212|282|353|449|560|672|771|35|77|127|178|222|321|402|478|540|607|696|785963.4|4018538.8|11728994.2|14226888.5|16456996.3|19462059.6|21936760.5|24264004.3|32712428.0|33878841.9|35195603.3|1090508.6|3303351.0|7022804.8|9998746.6|12767309.8|15639292.8|17453943.2|19376106.8|27545657.3|28568121.4|29213979.3|bitstamp|3372|BTC_USD|41933.78|0.063529|57879|21|49|64|73|87|113|152|194|231|255|275|23|52|67|78|88|113|135|159|183|209|233|285551.4|1183793.3|3309170.9|3670621.9|5465874.3|7216933.3|7495040.9|8051245.0|8314663.4|8824964.8|8937330.6|324374.0|1104841.6|1905392.6|3868491.3|4126937.0|5771349.6|6047450.0|6609554.4|7223514.6|7334457.6|7726940.3
1642650721|1|2022-01-20 03:52:02|binance|5000|BTC_USD|41893.235|0.000024|7384|178|372|640|963|1417|2277|3373|4487|5000|5000|5000|106|275|526|935|1356|2229|3247|4308|5000|5000|5000|1056421.8|2557753.0|4803724.4|6378909.4|10548387.3|14333693.3|19655408.9|26357306.9|28679294.4|28679294.4|28679294.4|712785.8|1607061.1|3171478.2|5476136.8|6566469.4|14056956.2|18001100.2|20628585.8|24426894.9|24426894.9|24426894.9|coinbase|14891|BTC_USD|41907.115|0.000024|11026|94|216|275|329|437|644|936|1286|1556|1856|2111|54|152|277|481|579|804|1068|1343|1602|1833|2065|896280.8|2150925.8|5663542.3|6303889.8|8997173.8|9699125.9|12004602.0|17463440.3|19433293.7|23653857.5|24398843.8|788480.7|1849009.6|3807730.1|6421439.6|6772667.8|12475881.9|14667529.2|17576334.8|18817358.0|20251585.7|22537476.9|bitfinex|2500|BTC_USD|41928.5|0.002385|13295|36|87|136|166|218|284|357|455|569|679|776|32|78|123|173|220|323|402|478|539|607|698|685324.2|3917961.2|14182534.7|15962474.1|17992157.8|20986388.1|23822848.9|25751814.2|34617028.8|35320273.3|36641714.4|1139247.1|3320743.4|7033471.8|9740724.2|12611703.6|15656489.1|17468491.7|19392549.2|27549302.1|28557532.1|29231259.5|bitstamp|3374|BTC_USD|41922.88|0.039453|10103|24|50|66|75|89|118|156|196|233|257|279|26|51|68|82|90|116|137|161|183|209|234|454030.9|1213054.2|3302138.0|3663588.9|5458841.3|7200194.6|7475248.2|8030983.4|8299243.0|8809544.4|8967580.8|324947.2|984450.8|1267453.1|3820108.4|4074299.0|5663601.2|5939681.0|6501290.3|7094109.0|7224881.1|7564229.8
1642650781|3|2022-01-20 03:53:04|binance|5000|BTC_USD|41919.995|0.000024|42466|144|357|638|951|1346|2230|3295|4432|5000|5000|5000|128|287|574|983|1409|2276|3347|4373|5000|5000|5000|1031207.3|2027392.5|4095339.2|5888006.3|8188093.4|13973677.3|19346488.4|25994030.6|28481131.4|28481131.4|28481131.4|759732.6|1966492.2|3657686.0|5625710.9|7871448.6|14007500.6|18089877.1|20731501.5|24331732.6|24331732.6|24331732.6|coinbase|14927|BTC_USD|41936.775|0.000024|12250|71|205|299|351|440|651|915|1282|1547|1856|2118|65|161|333|500|588|816|1097|1366|1613|1852|2086|765890.5|1724851.2|5102660.3|6134152.1|8259479.4|9358610.1|11886863.7|16222293.4|18769279.7|23080862.4|24068875.7|793379.8|1834197.6|4011011.9|6577936.0|8575794.5|13436456.9|15030140.2|17528061.0|18752619.7|21404616.5|22512517.0|bitfinex|2500|BTC_USD|41946.5|0.007152|10540|34|83|127|156|206|276|346|444|555|668|766|34|73|122|174|219|317|398|473|536|601|692|785729.3|4552533.9|10365444.9|12751145.5|15106480.5|18288024.8|20729472.7|23274546.0|29080724.0|32886572.4|34028286.2|978824.9|3422124.1|8272783.8|12055080.8|13472617.8|15831598.7|18163481.2|19613975.5|28269645.8|28758856.0|29404980.4|bitstamp|3379|BTC_USD|41949.555|0.043171|16366|23|52|70|79|90|119|153|198|236|261|282|23|48|61|73|85|107|132|153|179|203|226|265276.8|1175637.6|3102180.7|3757974.5|5399881.1|7291061.3|7363993.2|8110852.5|8358229.8|8899071.6|9011478.8|274669.2|994322.5|1796335.2|3818555.6|5503331.3|5662048.1|6152485.4|6500253.0|7114837.0|7225193.9|7617618.3
1642650841|2|2022-01-20 03:54:03|binance|5000|BTC_USD|41907.015|0.000024|45807|174|369|662|967|1411|2256|3341|4465|5000|5000|5000|121|287|559|956|1377|2259|3295|4353|5000|5000|5000|1081790.2|2082012.9|4897665.1|6435125.6|10579416.0|14109713.3|19550370.1|26299376.6|28543184.9|28543184.9|28543184.9|896455.8|1956906.7|3511905.9|5743586.6|6828787.5|14084945.5|18013882.5|20804568.0|24421490.4|24421490.4|24421490.4|coinbase|14927|BTC_USD|41925.165|0.000024|10550|82|220|294|351|454|656|933|1300|1563|1863|2137|69|158|308|490|585|814|1087|1355|1608|1841|2082|820068.6|2101185.2|5205634.3|6254672.6|8386796.1|9681766.2|11991640.4|17075461.4|18865089.9|23715669.4|24422312.0|882121.0|1853200.5|4051296.6|6405984.9|8603313.0|13478405.7|15074980.8|17567667.8|18791971.2|20233732.8|22543800.6|bitfinex|2500|BTC_USD|41931|0.009539|3|37|87|129|161|214|279|352|447|563|672|769|32|81|125|178|227|329|408|482|546|613|705|896751.5|4588838.3|11194553.3|13689476.9|15719419.6|18630772.4|21199999.4|23480016.6|31974249.2|33046620.7|34363063.7|837424.9|3252133.3|7643615.3|10465463.6|13362443.8|16234471.2|18046342.7|19970080.4|28127499.7|29135334.1|29809070.3|bitstamp|3377|BTC_USD|41939.22|0.038103|11775|22|53|70|79|90|118|155|198|236|260|280|28|52|67|78|89|113|135|159|182|208|232|257026.2|1306530.8|3445303.2|3806754.2|5597813.8|7339816.5|7475379.3|8163906.2|8437546.6|8947848.0|9060213.8|326831.1|1029611.0|1824682.0|3846881.6|5531557.3|5690394.9|6180363.6|6528599.8|7142539.4|7253482.4|7645965.1
1642650901|1|2022-01-20 03:55:02|binance|5000|BTC_USD|41947.345|0.000024|60135|119|305|618|889|1247|2158|3180|4364|5000|5000|5000|120|273|618|1034|1457|2351|3417|4454|5000|5000|5000|1110725.1|1683619.5|3230935.0|5765420.0|7907730.8|12841237.7|18389290.1|25904390.8|28411257.8|28411257.8|28411257.8|545106.9|1994632.9|3441576.6|5354394.7|7702094.1|14087455.7|17739462.2|20727005.7|24442612.6|24442612.6|24442612.6|coinbase|14939|BTC_USD|41957.11|0.005672|10659|54|188|305|349|428|641|884|1267|1538|1847|2108|69|152|346|491|582|809|1096|1376|1610|1849|2082|703027.2|2055143.5|5195133.0|6077618.8|8345140.6|9432791.8|11550808.3|16142502.2|18288829.5|22754052.1|23741217.0|967673.8|2029879.5|3937488.9|6469717.4|8611626.3|13358391.5|14930462.5|18069818.7|19017935.0|21276757.7|22386003.5|bitfinex|2500|BTC_USD|41958.5|0.002383|51977|33|84|134|161|213|283|350|451|559|673|775|34|76|128|177|225|323|406|478|544|611|700|1209911.3|7037433.1|11061401.9|13442744.2|15798124.8|18979743.1|21414048.5|23960939.7|29748834.5|33533008.2|34719802.1|1051207.5|3498647.0|8225159.1|11784688.7|13013355.2|15280203.9|17704952.8|19084593.0|27814756.5|28208770.9|28849999.0|bitstamp|3384|BTC_USD|41969.295|0.051919|12966|21|52|72|81|92|120|154|199|238|263|286|22|44|56|67|79|104|130|149|174|197|222|344281.4|1351684.3|2266487.0|3670215.5|5519221.0|7410948.0|7607236.4|8356161.1|8594377.3|8985203.4|9261469.6|262099.8|1033651.8|1980212.7|3640004.7|5436006.6|5564406.9|6055402.8|6566383.0|6996081.2|7105789.9|7498255.2
1642650961|2|2022-01-20 03:56:03|binance|5000|BTC_USD|41940.015|0.000024|41017|142|337|627|911|1279|2181|3211|4388|5000|5000|5000|139|308|628|1053|1485|2373|3436|4472|5000|5000|5000|1076521.5|2187182.6|3508807.2|5991970.0|8324419.2|13069105.0|18459615.3|25952768.3|28583656.2|28583656.2|28583656.2|845677.1|2064854.7|3725724.0|5710530.5|7955828.3|14450547.4|18052903.6|20748068.9|24835169.9|24835169.9|24835169.9|coinbase|14935|BTC_USD|41950.6|0.009106|12074|74|195|308|352|432|643|895|1278|1539|1846|2108|76|167|355|504|597|826|1110|1388|1624|1860|2095|826776.9|2037248.5|5159055.6|6041819.7|8307360.9|9408432.2|11518154.6|16118968.2|18271888.6|22713070.6|23699838.7|905800.1|1797831.7|3959768.4|6521110.9|8581619.5|13433319.2|15009178.0|17541840.4|19078727.7|21353726.7|22465091.4|bitfinex|2500|BTC_USD|41956.5|0.002383|11496|38|88|133|162|216|288|353|452|564|676|777|34|83|138|191|240|339|424|496|561|627|719|907238.6|4222535.2|12627579.8|15728423.1|17397518.5|20588044.7|23035788.0|25580766.7|33840509.6|35156099.4|36342628.7|1085160.6|3564332.3|8363391.4|11798288.4|13223569.4|15431400.3|17867872.5|19247605.4|27980539.1|28373842.3|29015794.7|bitstamp|3380|BTC_USD|41965.26|0.030740|18672|19|54|70|78|89|118|151|196|234|262|283|27|50|61|72|84|110|135|155|179|203|228|281259.0|1353389.5|2160048.4|3563756.4|5412761.9|7304509.2|7500777.3|8249702.0|8483056.6|9037990.5|9150397.7|305894.0|1086788.7|1842498.7|3805577.4|5549500.2|5730000.2|6220975.6|6731976.4|7161654.3|7271383.3|7663848.6
1642651021|1|2022-01-20 03:57:02|binance|5000|BTC_USD|41922.805|0.000024|29000|167|354|643|943|1331|2229|3282|4424|5000|5000|5000|125|309|613|1029|1449|2326|3400|4419|5000|5000|5000|1215956.0|2291863.5|4269021.7|5922571.3|8242938.6|13874248.1|19270394.3|25924601.1|28419250.2|28419250.2|28419250.2|779406.7|1790461.7|3434082.9|5610762.3|7975439.5|14051589.6|18014062.9|20630658.4|24210119.9|24210119.9|24210119.9|coinbase|14932|BTC_USD|41937.785|0.000024|19065|78|211|304|352|445|652|919|1286|1553|1858|2121|68|161|335|501|591|818|1099|1369|1617|1853|2088|831660.0|2146686.6|5247837.9|6278348.5|8405243.3|9502954.5|12027919.1|16368860.5|18511677.8|22819023.3|23798799.0|918485.2|1683776.5|4037650.1|6574942.8|8602600.0|13515108.3|15063472.8|17572168.2|18779243.4|21430980.0|22539054.4|bitfinex|2500|BTC_USD|41945.5|0.007152|11|35|85|122|155|206|278|349|447|559|671|769|32|76|124|181|229|329|413|490|552|618|709|1006842.8|4611124.9|10296507.8|13849564.4|15202586.7|18223545.2|20676513.4|23221892.1|31488631.9|32837560.9|33979274.8|881892.3|3344141.5|7576057.2|10758959.9|13199127.4|15849610.5|17836064.9|19746421.5|28040530.8|28894037.1|29539723.0|bitstamp|3377|BTC_USD|41950.5|0.042812|10788|23|52|68|77|88|117|151|195|234|259|280|23|50|64|75|88|110|136|156|182|206|229|301685.5|1340817.1|3178916.4|3834710.2|5476616.8|7367797.0|7440728.9|8187562.3|8434965.6|8975807.4|9088214.5|233391.3|969647.6|1863637.5|3826736.4|5570870.6|5729587.4|6241419.1|6567792.3|7182376.3|7292733.2|7685157.6
1642651081|2|2022-01-20 03:58:03|binance|5000|BTC_USD|41900.245|0.000024|130500|182|380|658|975|1422|2277|3365|4486|5000|5000|5000|112|284|559|964|1380|2267|3289|4351|5000|5000|5000|1372019.7|2526237.9|4818039.7|6185319.7|10373783.8|14162611.7|19323217.4|26103365.1|28575146.3|28575146.3|28575146.3|693647.5|1553769.2|3016629.8|5329132.4|6433989.8|13846772.2|17798260.1|20391266.0|24179285.7|24179285.7|24179285.7|coinbase|14923|BTC_USD|41920.685|0.007180|30832|85|219|288|347|451|654|937|1299|1568|1861|2134|59|152|296|483|578|807|1076|1346|1599|1832|2069|940316.1|2272677.2|5330914.5|6363714.8|8524708.3|9860107.0|12139456.2|17218138.5|18605902.1|23443233.6|24152115.9|700154.8|1700684.1|3894512.4|6222650.0|8447937.1|12364369.0|14922258.4|17410152.7|18642792.5|20084788.2|22363744.5|bitfinex|2500|BTC_USD|41924.5|0.002385|3941|40|89|127|159|211|274|349|444|558|670|766|35|81|124|181|230|331|413|487|552|619|712|1267937.0|7254236.9|12081876.2|14512774.8|15936729.3|18583307.6|21595628.5|23371559.0|32386353.4|32938385.0|34375443.9|861452.4|3046489.1|7633537.2|10860771.5|13683601.1|16737860.4|18572176.2|20452013.2|25964190.9|29655405.9|30336335.1|bitstamp|3367|BTC_USD|41924.7|0.039929|2302|24|48|63|70|83|111|149|189|226|250|272|24|52|64|77|86|112|133|157|179|205|232|449608.1|1234455.1|3273628.2|3635030.6|5430183.0|7171516.0|7446569.7|8002304.6|8265723.0|8776024.4|8934060.9|315172.4|1019309.4|1384200.3|3877734.2|4136159.0|5780585.5|6056665.3|6618274.5|7211093.3|7341865.3|7736176.2
1642651141|3|2022-01-20 03:59:04|binance|5000|BTC_USD|41933.585|0.000024|22913|160|347|654|943|1326|2219|3273|4427|5000|5000|5000|125|308|627|1046|1470|2360|3428|4462|5000|5000|5000|1117551.3|1804910.1|3212000.4|5488653.8|7638409.9|12392613.1|18738830.2|25584508.0|27873532.1|27873532.1|27873532.1|828611.1|1934420.2|3685008.1|5677439.9|8005324.4|14459285.7|18086033.1|20742589.1|24265631.9|24265631.9|24265631.9|coinbase|14931|BTC_USD|41948.225|0.000024|63778|73|193|299|343|427|640|896|1275|1535|1842|2104|62|161|345|495|585|816|1099|1376|1616|1850|2085|1204839.0|2446884.0|5580557.3|6494719.0|8729706.3|9831819.6|12018482.1|16695874.0|18703945.3|23160736.9|24146113.6|776960.8|1858501.3|4003962.8|6538067.1|8566963.5|13478026.3|15028042.2|17586384.5|19101760.4|21398485.4|22505507.5|bitfinex|2500|BTC_USD|41955.5|0.011917|800|31|82|125|153|207|279|347|447|557|669|771|32|78|127|182|231|328|412|485|549|614|707|1071159.3|5894027.1|11532204.3|14624657.3|16293695.3|19484153.9|21943500.1|24486347.9|28238668.7|34060110.3|35246643.0|932080.9|3444894.3|8326543.6|11761563.4|13186829.3|15394603.6|17842253.5|19222203.5|27955944.6|28345100.4|28991200.2|bitstamp|3375|BTC_USD|41963.31|0.039558|12066|22|52|66|74|84|113|146|191|229|257|278|26|50|59|70|82|107|133|153|177|201|226|256060.7|1064300.1|1757380.0|3174518.1|5023499.3|6915246.6|7111514.7|7860439.4|8093794.0|8648727.9|8761135.0|267126.8|1042421.5|1696900.4|3659979.0|5403901.9|5584359.5|6075377.3|6586378.1|7016055.9|7125784.9|7518250.2
1642651201|2|2022-01-20 04:00:03|binance|5000|BTC_USD|41933.585|0.000024|807697|141|324|634|921|1304|2198|3249|4403|5000|5000|5000|119|290|610|1029|1453|2344|3411|4447|5000|5000|5000|1291912.9|1926641.5|3336468.7|5613122.0|7762846.9|12740048.1|18864096.9|25709785.4|28204622.9|28204622.9|28204622.9|1335996.2|2241787.2|3898890.3|5891231.3|8384930.8|14679560.5|18306190.7|20962829.8|25108463.9|25108463.9|25108463.9|coinbase|14926|BTC_USD|41944.605|0.000024|18475|72|198|295|338|428|638|900|1273|1539|1842|2104|56|135|315|469|559|787|1072|1347|1589|1823|2059|1256574.3|2231795.4|5566057.0|6448739.6|8715619.9|9817571.9|12013543.4|16681627.7|18796242.2|23156609.0|24135784.5|753308.9|1547203.7|3676107.9|6211711.4|8230621.2|13140424.7|14691589.2|17249438.7|18765319.7|21060081.8|22168209.0|bitfinex|2500|BTC_USD|41950.5|0.002384|57599|33|86|128|155|207|279|348|443|556|666|767|38|78|129|184|236|335|419|492|556|620|713|683302.1|4532450.7|10117278.0|12523494.3|13707173.6|16897182.4|19351420.2|21893692.0|30154089.3|31469687.6|32654408.1|1083194.6|3205531.8|7627013.0|10235982.5|11724124.8|14022412.8|16367761.3|17821340.7|26480458.8|26965108.4|27611254.9|bitstamp|3377|BTC_USD|41953.365|0.041737|5388|19|53|68|77|86|116|150|194|233|258|279|30|52|65|76|89|111|137|159|183|207|231|238936.5|1338283.0|2045341.6|3782256.1|5298120.8|7315318.6|7388250.5|8135083.9|8382487.2|8923328.9|9035736.1|290576.4|926144.0|1814691.1|3777789.9|5521924.2|5680641.0|6192472.7|6704379.7|7133429.9|7243786.7|7636231.8
1642651262|1|2022-01-20 04:01:03|binance|5000|BTC_USD|41939.055|0.000024|16436|157|340|638|923|1295|2194|3232|4402|5000|5000|5000|134|317|649|1072|1506|2397|3461|4497|5000|5000|5000|1121949.8|1860641.6|3214006.6|5514485.3|7883964.2|12456927.7|18059709.4|25520050.2|27982562.8|27982562.8|27982562.8|952610.8|1945389.8|3725272.8|5528201.0|7971533.1|14574350.3|18158234.0|20821775.2|24287993.7|24287993.7|24287993.7|coinbase|14944|BTC_USD|41956.595|0.000024|10531|67|188|305|349|428|643|886|1272|1542|1849|2111|76|161|353|501|590|816|1104|1384|1617|1858|2091|1186623.6|2531022.2|5668379.7|6551738.7|8818034.0|9906660.0|12023732.6|16619596.5|18765961.8|23249843.5|24237053.1|1024670.8|1868901.8|4015355.7|6575530.7|8699331.4|13491573.5|15063684.5|18203001.5|19151059.1|21409916.4|22519162.2|bitfinex|2500|BTC_USD|41964.5|0.002383|16052|33|83|132|161|211|285|349|448|554|670|771|40|84|139|192|247|348|430|500|565|634|726|900658.0|4073816.9|11692176.1|14490972.2|16855260.2|20046483.6|22492207.8|25011573.1|30826697.6|34614907.8|35793495.6|1090635.2|3514864.8|8028678.6|11349472.9|12915544.0|15380547.8|17584118.9|18938131.7|27680916.2|28067943.1|28768182.8|bitstamp|3377|BTC_USD|41966.79|0.044988|5413|20|52|69|76|87|115|148|193|231|259|280|26|52|65|76|87|113|138|158|182|206|231|243806.9|1182761.0|2039796.5|3443574.1|5292655.3|7184302.6|7380570.7|8129495.4|8362850.0|8917783.9|9030191.0|275275.2|1095680.6|2154686.5|3814478.5|5610380.4|5738880.6|6229856.0|6740856.8|7170534.7|7280263.7|7672729.0
1642651321|2|2022-01-20 04:02:03|binance|5000|BTC_USD|41911.265|0.000024|44100|175|362|658|969|1407|2255|3325|4457|5000|5000|5000|119|290|603|1007|1416|2306|3348|4400|5000|5000|5000|1179015.5|2247832.4|4519254.9|6105302.0|10286232.1|14046590.2|19277074.0|25795818.7|28037198.2|28037198.2|28037198.2|815307.5|1652434.0|3248421.6|5529212.7|6433873.8|13956192.0|17919161.5|20636698.0|24228972.1|24228972.1|24228972.1|coinbase|14924|BTC_USD|41926.935|0.000024|10569|84|218|296|348|449|652|926|1293|1557|1856|2128|71|165|321|500|595|826|1099|1367|1616|1850|2091|1338359.6|2594710.6|5712219.5|6728677.2|8890528.2|10184338.7|12489013.5|16830248.0|18965588.5|23277282.9|24457385.0|834585.3|1897160.7|4065501.8|6391980.1|8617209.9|13548456.1|15096615.9|17590866.7|18812457.4|20254120.2|22564154.9|bitfinex|2500|BTC_USD|41939.5|0.007153|19268|34|84|128|161|213|283|353|451|563|674|772|36|79|130|187|236|335|415|490|551|619|710|768869.5|4455935.3|13069672.3|15451265.3|17993461.8|21190656.7|23639801.8|26003625.8|34450462.1|35616876.1|36933557.0|870810.1|3245178.6|7312245.0|10201543.2|13063217.1|15945011.5|17770239.7|19692502.0|25240137.4|28887374.6|29533241.3|bitstamp|3375|BTC_USD|41940.1|0.032093|2949|24|52|68|76|88|116|152|196|234|258|278|22|51|66|76|88|112|134|158|181|207|231|259088.6|1204649.3|3343472.8|3704996.5|5496076.5|7238079.2|7373616.0|8062168.9|8335809.3|8846110.7|8958476.5|266946.2|993048.1|1886546.9|3849625.0|5593659.2|5752496.8|6242465.5|6590701.7|7204641.3|7315584.3|7708067.0
1642651381|2|2022-01-20 04:03:03|binance|5000|BTC_USD|41935.295|0.000024|46554|164|359|659|954|1329|2227|3274|4433|5000|5000|5000|135|310|636|1058|1483|2374|3439|4476|5000|5000|5000|1158019.2|2168715.4|3335189.8|5847521.8|8024907.4|12807648.6|19143186.2|25767770.9|28052850.8|28052850.8|28052850.8|833898.0|2003780.1|3685821.3|5683910.7|8207051.6|14617505.2|18206990.1|20857415.7|24380717.8|24380717.8|24380717.8|coinbase|14929|BTC_USD|41950.945|0.000024|51206|62|181|297|341|422|633|887|1267|1530|1838|2101|75|162|349|499|590|820|1098|1377|1612|1849|2086|1150996.1|2092492.5|5514083.2|6396866.1|8662546.9|9763667.2|11872485.2|16478036.5|18628584.5|23093566.3|23999680.2|1004107.8|1907365.7|4135256.2|6619031.7|8669053.4|13524999.0|15106917.3|17639608.3|19176420.8|21452435.8|22564578.9|bitfinex|2500|BTC_USD|41952|0.004767|25224|37|88|134|163|217|287|355|454|565|678|779|32|77|131|187|237|336|420|497|559|624|716|993166.8|4323879.5|13298060.4|15704309.9|18078096.8|21268388.2|23722394.4|26264582.4|32065179.0|35838071.4|37022792.0|934857.9|3464769.2|7362673.8|10889237.0|12645966.6|14944454.8|17383071.5|18763304.6|27496510.3|27885665.9|28531756.9|bitstamp|3379|BTC_USD|41964.755|0.050638|24737|22|54|69|77|89|117|150|195|233|261|282|28|52|63|74|85|111|137|157|181|205|230|312728.6|1238051.3|2031441.8|3435243.0|5284395.0|7176042.2|7372310.4|8121235.1|8354589.6|8909523.5|9021930.7|286857.9|1053410.5|1696669.7|3655763.8|5399586.7|5580144.3|6071162.1|6582162.9|7011840.7|7121569.7|7514035.0
1642651441|3|2022-01-20 04:04:04|binance|5000|BTC_USD|41949.985|0.000024|66140|153|354|658|936|1293|2203|3216|4394|5000|5000|5000|135|322|684|1107|1529|2430|3493|4531|5000|5000|5000|1125032.1|2228865.8|3372418.5|5826129.0|8014946.9|12812164.8|18318904.4|25424681.8|28073016.7|28073016.7|28073016.7|839342.3|2271444.5|3674977.0|5589284.4|8146390.3|14614448.9|18133483.8|21101153.5|24150023.4|24150023.4|24150023.4|coinbase|14955|BTC_USD|41967.885|0.000024|21188|76|188|319|362|436|647|877|1269|1534|1849|2115|82|171|374|506|600|829|1107|1388|1618|1861|2094|849817.6|2324738.8|3596688.3|6355693.1|8714842.4|9797624.8|11143124.4|16514268.7|18397235.7|23154516.9|24022456.8|1157698.4|2203166.0|6050346.0|6490649.4|8702983.4|13496370.2|15434476.1|18627584.2|19145545.2|21402582.9|22513334.6|bitfinex|2500|BTC_USD|41965.5|0.002383|30697|36|87|130|160|211|284|349|448|556|672|773|33|82|138|190|244|343|423|495|556|625|717|1082458.9|4154243.9|12274803.1|15098986.9|17471838.8|20655366.2|23091201.0|25283301.5|31425663.3|35194865.8|36388574.0|917247.5|3278568.8|7990680.5|11276275.5|13058503.6|15300548.0|17493981.1|18852875.6|27590770.3|27977797.1|28678036.7|bitstamp|3385|BTC_USD|41977.515|0.048621|25324|21|54|73|82|93|121|155|199|238|259|287|27|47|63|72|85|110|134|154|178|202|226|246843.4|1189620.3|2035783.7|3439605.3|5288657.3|7180384.3|7376672.7|8125188.2|8348208.5|8709097.8|9027515.0|277220.8|1038717.6|3626552.7|3880459.6|5626909.1|5686575.0|6168998.7|6680038.3|7109677.2|7219406.3|7611851.1
1642651501|1|2022-01-20 04:05:02|binance|5000|BTC_USD|41957.655|0.000024|33151|146|338|655|917|1263|2173|3165|4366|5000|5000|5000|149|332|713|1141|1552|2466|3522|4604|5000|5000|5000|1041884.7|1831398.9|3401778.0|5627894.7|7825303.5|12797528.0|17985171.1|25176757.2|27826806.6|27826806.6|27826806.6|916213.4|2340922.3|4469611.4|5650880.6|8150702.2|14634276.0|18086612.4|23636878.8|24094989.4|24094989.4|24094989.4|coinbase|14942|BTC_USD|41970.205|0.008792|2949|76|174|301|342|417|631|862|1251|1520|1827|2099|86|170|375|506|601|832|1114|1388|1620|1862|2094|889456.1|2313874.2|3556118.8|6301435.3|6767861.6|9745685.6|11093847.3|16379050.0|18348390.0|21260346.4|23968621.8|1113142.5|2053802.5|6127749.2|6568048.4|8780513.9|13574500.8|15512202.1|18704970.8|19224937.5|21480007.6|22590886.6|bitfinex|2500|BTC_USD|41973.5|0.002382|19024|37|87|131|161|209|285|348|449|556|672|776|37|81|136|184|245|337|419|489|554|621|715|1242724.9|4240623.2|12675036.5|16246804.7|18037025.0|21153110.6|23725946.3|25918150.5|34451841.5|35721599.5|37033516.6|968665.7|3442748.0|8680182.3|10476191.0|13776356.9|15705526.7|17921011.1|19283770.4|28019102.4|28418177.2|29105969.1|bitstamp|3385|BTC_USD|41982.635|0.049282|11659|25|57|73|82|92|120|153|199|237|257|283|24|50|67|75|89|114|137|158|182|205|229|272998.5|1214909.9|2044841.2|3448662.9|5297753.2|7181463.8|7385352.8|8134245.8|8355795.4|8716656.3|9030332.7|275967.8|986029.7|3667729.7|3921615.9|5668120.8|5727751.8|6210155.0|6721215.3|7150853.8|7260562.6|7653007.4
1642651562|1|2022-01-20 04:06:03|binance|5000|BTC_USD|41953.275|0.000024|13711|151|338|639|912|1262|2172|3176|4363|5000|5000|5000|131|316|693|1122|1544|2450|3510|4586|5000|5000|5000|1250150.9|2175200.7|3544875.3|5766460.1|8181957.1|12745223.2|18179608.6|25334532.1|28031868.4|28031868.4|28031868.4|824433.3|2185877.9|3563975.5|5522734.0|8054095.0|14557579.2|18046698.8|23589119.5|24047513.8|24047513.8|24047513.8|coinbase|14930|BTC_USD|41963.865|0.000024|18844|72|173|294|338|412|625|859|1249|1515|1828|2093|74|162|360|499|588|817|1101|1382|1610|1852|2083|1192797.2|2297951.1|3530476.1|6371450.3|8638410.8|9726631.5|11786869.4|16439546.9|18330652.2|23080354.2|23989118.5|1077694.0|1981372.1|6078332.2|6519661.8|8711244.4|13525618.0|15464346.1|18657481.2|19175340.1|21432254.7|22542850.9|bitfinex|2500|BTC_USD|41970|0.009531|49|32|84|126|158|205|282|347|447|555|669|773|37|80|135|183|238|333|418|487|550|618|710|1011268.1|4298395.2|11979898.5|15590056.1|17231493.3|20481014.2|22937493.9|25128906.2|33661802.1|34928159.5|36239674.2|939651.3|3456160.8|8751755.2|10976358.6|13567180.4|15709274.4|17925610.7|19283836.3|28024473.8|28423983.2|29111666.9|bitstamp|3381|BTC_USD|41976.97|0.045882|12209|23|54|70|79|91|118|152|196|234|255|283|26|50|66|76|88|114|138|158|182|206|230|283802.3|1189512.0|2019440.5|3423262.2|5272414.2|7164041.2|7360329.6|8108845.1|8330394.6|8691283.9|9009701.2|289756.3|993316.8|2295097.4|3929038.2|5675387.7|5735153.6|6217577.3|6728616.9|7158255.7|7267984.9|7660429.7
1642651622|2|2022-01-20 04:07:04|binance|5000|BTC_USD|41947.005|0.000024|59579|170|353|660|931|1291|2206|3219|4409|5000|5000|5000|137|330|700|1118|1543|2439|3505|4540|5000|5000|5000|1137647.7|2186644.4|3519827.5|5766248.9|8159218.6|12970027.3|18264145.6|25540491.9|27996426.2|27996426.2|27996426.2|785330.7|2253847.1|3623765.1|5582489.0|7974499.8|14510694.9|18117450.3|21081056.7|24128805.3|24128805.3|24128805.3|coinbase|14939|BTC_USD|41965.735|0.000024|19233|77|177|302|346|422|636|864|1259|1523|1836|2102|65|158|360|494|587|816|1097|1378|1606|1849|2080|1206787.6|2255180.9|3507475.5|6254891.0|8614845.0|9703165.8|11043752.8|16415375.9|17551359.8|22305916.1|23213608.1|1003430.9|1858169.3|5964811.8|6376983.9|8618089.1|13411443.0|15349586.0|18542694.1|19058474.7|21315558.8|22424477.2|bitfinex|2500|BTC_USD|41961.5|0.002383|43376|38|86|132|160|211|284|349|450|557|672|773|30|83|141|189|243|341|424|495|558|626|717|1374823.5|4549902.4|12337645.7|15027484.6|17274058.7|20478074.3|22936243.9|25482824.1|33732214.8|35061220.5|36243825.1|675745.8|3254452.6|8324791.4|10467631.3|13146692.8|15695251.9|17911341.6|19265456.6|28010391.0|28397417.5|29097582.7|bitstamp|3378|BTC_USD|41979.1|0.047309|6584|19|51|67|76|86|115|149|193|231|252|280|26|52|66|75|87|113|137|158|181|205|229|276846.3|1195874.6|2025716.1|3429537.8|5278628.1|7170316.8|7366605.2|8115120.7|8336670.3|8697559.6|9015976.8|268535.9|1170665.7|3657289.2|3911196.1|5657545.6|5717311.5|6199735.2|6710795.5|7140413.7|7250142.8|7642587.6
1642651681|1|2022-01-20 04:08:02|binance|5000|BTC_USD|41972.675|0.000024|25976|157|333|633|882|1219|2128|3079|4316|5000|5000|5000|154|351|762|1188|1615|2568|3616|4684|5000|5000|5000|1337542.9|2164327.1|3529244.6|5899627.8|7135786.8|12873488.1|17948694.0|25484477.3|28147906.3|28147906.3|28147906.3|1070234.4|2381936.0|4464881.4|5673403.8|8255219.7|15399689.1|18529154.4|23790631.2|24098206.7|24098206.7|24098206.7|coinbase|14948|BTC_USD|41990.985|0.000024|11592|62|151|296|341|401|619|845|1237|1499|1794|2080|85|170|389|498|599|834|1115|1388|1629|1861|2090|816291.5|1996912.5|3543437.8|6037222.1|6706971.3|9568070.2|10893978.4|15988852.9|17415168.8|20341952.4|23083723.9|1161271.4|2246202.8|6031355.0|6504800.1|8821766.3|13915777.2|15453425.7|18643330.2|19575217.7|21456792.7|22792337.8|bitfinex|2500|BTC_USD|41986.5|0.002382|45604|37|82|122|153|200|277|338|439|542|656|764|37|84|145|191|248|339|422|489|551|622|715|1227126.5|4171416.2|11276129.9|15571324.8|18182941.6|21223649.7|23881190.2|26074125.2|32149011.8|35873881.6|37185432.5|885606.1|3466569.4|8283435.8|11311208.4|13256496.4|15186942.9|17403047.8|18761734.8|27498149.5|27900261.6|28587636.6|bitstamp|3379|BTC_USD|41996.815|0.048599|25251|22|49|66|75|84|113|145|191|228|251|277|24|47|65|74|88|111|136|155|182|202|227|505937.7|1233151.2|2056779.1|3460651.4|3802286.7|7193452.4|7384008.9|8145620.1|8367114.7|8728665.2|9042341.6|253030.3|1030643.4|3661952.9|3915859.8|5662438.7|5721948.9|6204524.2|6715412.4|7145112.0|7254759.6|7647225.0
1642651741|1|2022-01-20 04:09:02|binance|5000|BTC_USD|41953.175|0.000024|22207|163|319|602|875|1221|2134|3136|4322|5000|5000|5000|111|319|720|1150|1575|2480|3542|4617|5000|5000|5000|1161403.1|2229050.5|3572488.4|5796614.7|7796942.2|12328665.5|17515387.3|24671378.3|27413596.7|27413596.7|27413596.7|838537.4|2155093.5|3681820.9|5660534.1|8188692.1|14689312.9|18182079.0|23725385.4|24173990.8|24173990.8|24173990.8|coinbase|14922|BTC_USD|41968.375|0.000024|10576|62|161|279|327|401|613|845|1234|1500|1816|2081|67|151|361|490|584|814|1095|1373|1603|1846|2078|753851.1|2277497.1|3503901.8|6254145.1|8611829.8|9694868.8|11042537.1|16410784.7|17543618.8|22298876.6|23162786.2|902205.6|1753212.0|5864240.5|6276677.1|8527214.5|13322801.0|15250596.0|18443680.2|18959562.8|21216600.6|22325598.9|bitfinex|2500|BTC_USD|41971.5|0.011913|6180|33|83|128|159|205|283|343|445|550|667|770|31|77|130|178|236|332|415|484|549|619|711|818269.5|4052251.7|11591478.3|15798861.2|17106780.2|20063109.4|22627985.9|24819691.5|33358559.0|34625465.1|35936977.2|672135.5|3138295.8|9500648.7|11351958.7|14300777.0|16577710.3|18130443.1|20139378.0|24068903.0|29285223.9|29972942.0|bitstamp|3377|BTC_USD|41974.91|0.044884|21374|26|52|65|74|86|113|147|191|229|250|278|23|51|70|81|93|119|143|163|187|211|235|563128.1|1455232.9|2218755.5|3622577.1|5471729.1|7363356.2|7559644.5|8308160.0|8529709.6|8890598.9|9209016.1|259982.0|967677.6|2192102.9|3952598.7|5698948.2|5758714.1|6241137.8|6752177.4|7181816.3|7291545.4|7683990.2
1642651801|2|2022-01-20 04:10:03|binance|5000|BTC_USD|41960.005|0.000024|69942|171|338|634|891|1236|2143|3131|4336|5000|5000|5000|121|345|756|1184|1600|2518|3576|4652|5000|5000|5000|1186870.0|1970344.7|3318857.9|5727773.8|7867146.1|12679159.6|18077261.7|25258548.3|27984562.5|27984562.5|27984562.5|855952.7|2041480.1|4468675.6|5683422.3|8283332.4|14803231.7|18315417.2|23896529.7|24254169.5|24254169.5|24254169.5|coinbase|14944|BTC_USD|41978.945|0.000024|29704|73|172|304|350|410|628|860|1245|1509|1807|2092|76|168|381|503|604|839|1118|1397|1625|1868|2094|830530.2|2349770.4|3582158.9|6362372.0|6754464.0|9737162.1|11064334.8|16065108.7|17601077.8|20497773.7|23228152.1|978834.3|1902305.4|5969312.5|6430453.1|8624026.5|13867021.5|15363017.6|18593139.6|19067167.3|21383808.7|22739289.3|bitfinex|2500|BTC_USD|41984|0.009527|7216|33|77|122|152|198|276|338|437|541|656|762|34|81|143|191|251|344|428|495|557|627|720|897628.7|3842217.7|10975510.1|15187569.5|17968528.9|20846656.0|23496569.9|25689504.4|31765924.2|35490837.1|36802344.9|820824.8|3443793.1|8521856.2|10911778.3|13350360.9|15455998.0|17671145.9|19029715.2|25142134.0|28169458.5|28857749.1|bitstamp|3382|BTC_USD|41989.575|0.044416|18376|22|53|70|78|89|117|150|196|232|254|280|24|50|68|78|90|115|138|159|186|206|231|284363.6|1207996.5|2025114.8|3428916.0|5278026.7|7161737.3|7365626.3|8114519.3|8335399.7|8696929.8|9010606.2|268481.6|922420.2|3544801.6|3798734.7|5545192.8|5604823.7|6087226.9|6598287.3|7027986.9|7137634.5|7530099.9
1642651861|1|2022-01-20 04:11:02|binance|5000|BTC_USD|41948.935|0.000024|210431|147|334|619|894|1249|2162|3176|4356|5000|5000|5000|114|310|713|1132|1560|2456|3515|4547|5000|5000|5000|1008560.9|2049379.4|3063454.6|5411832.7|7569132.7|12564794.1|18036967.6|25098536.0|27782749.4|27782749.4|27782749.4|923685.1|2364366.6|3997095.7|5760211.7|8280255.8|14670580.7|18219784.7|21181605.4|24229391.0|24229391.0|24229391.0|coinbase|14940|BTC_USD|41968.345|0.000024|10673|59|169|294|341|416|628|862|1253|1519|1835|2100|74|166|380|510|603|833|1114|1391|1621|1864|2096|741704.5|1992548.0|3490523.9|6240666.8|8565417.0|9691333.2|11072305.3|16441103.6|17573937.7|22329195.5|23193106.4|1039293.1|1897716.0|6091436.9|6503870.7|8666004.7|13461604.7|15382979.7|18533333.9|19049091.2|21306129.0|22415127.3|bitfinex|2500|BTC_USD|41970.5|0.002383|9578|34|84|130|162|211|289|352|454|559|674|777|32|75|129|179|235|332|415|484|549|617|709|874128.6|4272502.2|12058571.1|15080495.3|17578512.8|20650315.8|23094802.1|25285983.1|33816356.6|35083225.4|36394737.5|856357.7|3167927.3|8883437.3|11779420.3|13339606.4|15820048.2|18022871.2|19381237.9|25495402.9|28522783.8|29210467.2|bitstamp|3382|BTC_USD|41975.505|0.047766|10886|23|54|71|80|92|119|153|197|235|256|284|22|47|65|75|87|113|137|157|181|205|229|295363.3|852371.5|1667992.5|3071814.1|4920966.1|6812593.1|7008881.5|7757397.0|7978946.6|8339835.9|8658253.1|246277.6|749255.0|1898010.0|3531950.8|5278300.3|5338066.2|5820489.9|6331529.5|6761168.3|6870897.5|7263342.3
1642651921|2|2022-01-20 04:12:03|binance|5000|BTC_USD|41926.075|0.000024|71387|188|366|651|950|1333|2235|3282|4426|5000|5000|5000|112|291|674|1088|1515|2390|3465|4481|5000|5000|5000|1235279.6|2543753.4|4470268.7|5865001.8|8052382.4|13933886.1|19310021.3|25730646.3|28203692.7|28203692.7|28203692.7|674284.5|1620762.8|3351890.5|5530325.8|7910272.4|14002070.3|17909893.7|20513521.8|24070843.7|24070843.7|24070843.7|coinbase|14926|BTC_USD|41949.395|0.000024|33720|73|195|293|337|421|636|890|1271|1532|1837|2099|73|153|351|503|594|824|1102|1379|1616|1852|2087|1060239.2|2389704.0|5478877.0|6361663.5|8593424.6|9741835.5|11955062.1|16485056.0|17888016.0|22356497.5|23262390.9|1053472.4|2032316.4|4104638.8|6666586.9|8667807.9|13580989.3|15130858.0|17640010.8|19155438.3|21449941.4|22561285.4|bitfinex|2500|BTC_USD|41951.5|0.007151|1942|34|86|129|161|213|285|353|452|563|675|776|33|82|136|188|238|335|416|491|554|618|711|1231752.0|4595918.2|12579991.8|15487077.2|17535942.1|20561381.7|23015734.9|25558040.8|33819370.2|35135143.2|36319863.7|722694.2|2949592.3|8012336.9|10226708.8|12738615.3|15365102.8|17804141.4|19184351.0|25294871.9|28309520.8|28955620.2|bitstamp|3377|BTC_USD|41958.505|0.027194|8788|23|52|66|76|86|115|149|193|233|258|279|27|50|66|78|89|113|139|160|184|208|232|288165.5|1306422.5|2013377.5|3750315.6|5266330.7|7283392.5|7356360.2|8103191.2|8350617.5|8891459.2|9003866.4|292824.4|969160.8|1866053.3|3825378.9|5569201.8|5728444.5|6239894.9|6751757.3|7180807.5|7291164.4|7683609.4
1642651981|1|2022-01-20 04:13:02|binance|5000|BTC_USD|41894.085|0.000024|110473|193|402|689|1010|1467|2321|3413|4529|5000|5000|5000|101|265|572|980|1406|2282|3301|4355|5000|5000|5000|1141927.3|2578842.0|4897315.3|6290791.7|10489537.2|14286431.5|19703995.6|26188941.9|28169179.8|28169179.8|28169179.8|913698.2|1671503.7|3174797.4|5471878.2|6729080.4|14008437.6|17910849.0|20508726.3|24256212.9|24256212.9|24256212.9|coinbase|14891|BTC_USD|41915.19|0.006394|8217|69|203|267|318|429|631|922|1272|1544|1841|2106|66|149|293|490|585|810|1078|1348|1600|1832|2065|656860.8|1880277.0|5213620.5|5993458.0|8796995.3|9498937.0|12110258.7|16426065.2|17815256.1|22684839.4|23306913.9|759298.3|1777372.3|3965936.9|6295945.0|6726672.9|12418494.3|14979053.6|17460018.3|18649184.6|20089369.1|22366079.1|bitfinex|2500|BTC_USD|41924.5|0.002385|2092|35|84|131|167|218|284|359|457|570|682|778|34|78|125|178|229|331|408|483|546|614|706|902209.3|4842189.9|13657381.3|15652987.7|18112591.9|20868773.8|23871086.3|25646855.2|34663642.1|35215673.7|36652732.6|1020345.7|3011107.9|6719537.7|9860085.6|11597800.8|14657987.0|16482157.2|18363869.8|21689362.8|27568263.1|28249178.8|bitstamp|3371|BTC_USD|41923.35|0.042649|5408|25|49|64|73|87|116|154|193|230|254|276|25|52|64|77|85|112|133|157|179|205|231|278415.7|1208736.2|3284563.3|3646107.3|5441359.7|7182713.0|7457766.5|8013481.3|8276899.7|8787201.2|8945237.6|264731.3|978131.4|1244559.8|3734109.1|3988299.7|5636960.4|5913040.2|6474649.4|7067468.2|7198240.3|7592525.0
1642652041|2|2022-01-20 04:14:03|binance|5000|BTC_USD|41900.795|0.000024|53970|195|417|709|1022|1470|2324|3407|4529|5000|5000|5000|105|273|584|988|1405|2293|3314|4372|5000|5000|5000|1219679.3|2592100.3|5039913.8|6409674.8|10371530.3|14429996.1|19631094.0|26176909.9|28286620.9|28286620.9|28286620.9|914040.3|1844539.7|3214644.6|5706671.9|6780711.7|14064073.0|17969315.4|20554973.1|24327086.4|24327086.4|24327086.4|coinbase|14886|BTC_USD|41914.635|0.000024|12002|79|206|268|319|428|630|920|1269|1540|1837|2101|56|150|296|494|588|815|1083|1353|1604|1837|2070|773960.6|1923502.4|5257227.5|6026960.7|8829097.2|9531371.3|12143986.3|16456363.3|17844787.6|22714357.3|23336424.8|914118.0|2006558.0|4207990.2|6565741.6|6968558.5|12660469.0|15221028.3|17701993.1|18891154.3|20331343.8|22608053.8|bitfinex|2500|BTC_USD|41924|0.009541|12907|36|85|134|169|220|283|356|452|564|677|772|30|74|121|175|224|325|403|477|540|608|699|1152325.0|4811494.4|13567360.4|16744584.3|18092991.9|20778848.3|23792585.7|25568374.6|34581266.1|35133301.0|36570356.6|908625.4|3082184.4|6096164.1|9228301.7|12132651.1|15192932.1|17028669.3|18910219.8|24420326.0|28112676.5|28793142.4|bitstamp|3372|BTC_USD|41931.5|0.053564|6625|18|49|65|74|88|113|154|194|231|255|275|26|52|63|74|84|109|131|155|179|203|229|235203.7|1175677.4|3314438.7|3675982.7|5471235.1|7209045.1|7487621.9|8043356.7|8306775.2|8817076.6|8929442.3|287333.0|1045950.3|1828143.6|3787257.9|4045703.5|5690109.2|5966209.5|6528313.9|7142274.2|7251409.5|7645699.9
1642652102|1|2022-01-20 04:15:03|binance|5000|BTC_USD|41895.545|0.000024|77764|201|417|710|1031|1483|2334|3431|4544|5000|5000|5000|110|278|571|981|1401|2282|3306|4355|5000|5000|5000|1190348.5|2645363.1|4991178.9|6379795.6|10579604.3|14153701.2|19782725.5|26270979.8|28235607.8|28235607.8|28235607.8|794500.4|1761985.5|3017266.3|5500307.3|6563994.4|13846683.6|17750402.1|20344354.5|24090283.7|24090283.7|24090283.7|coinbase|14900|BTC_USD|41913.145|0.007993|348|82|216|277|331|440|647|939|1284|1555|1852|2116|71|157|299|500|594|822|1088|1359|1610|1843|2076|823166.6|2024847.8|5353327.5|6189076.7|8922349.3|9626063.3|12248631.7|16551463.7|17947242.3|22808681.5|23430839.9|924700.5|1993562.8|4181611.9|6540175.0|6932447.4|12634939.4|15195437.9|17676415.3|18865483.4|20305809.1|22582522.5|bitfinex|2500|BTC_USD|41923.5|0.002385|28774|34|80|127|164|215|281|356|452|565|676|771|35|75|120|175|225|327|404|479|541|608|699|1065392.1|4822222.9|13816714.0|16983108.2|18256482.8|21011266.9|24025184.8|25800973.7|34819263.4|35365930.3|36802985.9|1088128.8|3137574.2|6467679.8|9519974.2|12332085.2|15391360.4|17227303.3|19108732.4|27241092.9|28307941.0|28988406.9|bitstamp|3373|BTC_USD|41926.41|0.057195|11168|24|51|66|75|89|117|155|195|232|256|278|27|52|66|78|87|112|134|158|181|205|232|250071.0|1329737.6|3368753.5|3730297.5|5525549.9|7266882.9|7541936.6|8097671.5|8361089.9|8871391.3|9029427.8|287906.1|982378.9|1875569.8|3892436.5|4150861.4|5735929.3|6012029.7|6574134.1|7166499.9|7297209.2|7691520.1
1642652161|1|2022-01-20 04:16:02|binance|5000|BTC_USD|41893.595|0.000024|44789|159|419|727|1049|1504|2363|3450|4565|5000|5000|5000|114|260|537|946|1370|2247|3265|4320|5000|5000|5000|1278883.9|2438822.1|4902593.4|6333126.5|10527900.2|14325595.8|19747130.0|26220184.6|28159934.8|28159934.8|28159934.8|968930.5|1781363.3|3089160.6|5584929.0|6651288.6|13986307.7|17833913.2|20428984.2|24223729.0|24223729.0|24223729.0|coinbase|14914|BTC_USD|41914.315|0.000024|6210|69|216|291|342|453|656|948|1296|1568|1865|2129|75|165|295|489|583|810|1078|1348|1598|1831|2065|784437.5|1669544.1|5358869.9|6206710.1|8941650.1|9644023.5|12256818.1|16569046.1|17957722.0|22827291.7|23449359.2|927886.2|2007025.1|4157562.3|6406934.7|6837665.1|12529576.3|15090135.6|17571100.4|18760120.4|20200424.5|22477139.5|bitfinex|2500|BTC_USD|41912.5|0.007158|32618|39|86|130|167|223|284|359|459|572|682|779|31|75|118|173|221|323|404|478|542|607|696|1091880.1|4664670.0|13087962.6|14416153.9|17882338.4|19745271.9|22134680.5|24529962.6|33575462.2|34092800.3|35572867.2|846214.1|3065655.2|6686135.2|9742133.2|12555813.4|15499882.5|17463261.0|19343961.4|27473798.1|28542729.5|29189806.0|bitstamp|3381|BTC_USD|41923.32|0.052811|22993|24|57|74|83|97|126|164|203|240|264|286|23|49|57|71|79|105|126|150|172|198|224|286327.3|1226780.0|3408739.7|3770283.7|5565536.1|7306889.3|7581942.9|8137657.7|8401076.1|8911377.5|9069414.0|270324.7|1017045.6|1335597.6|3882912.4|4137103.0|5726405.2|6002485.1|6564094.3|7156913.1|7287685.1|7681969.8
1642652221|2|2022-01-20 04:17:03|binance|5000|BTC_USD|41893.615|0.000024|56869|160|436|742|1066|1521|2381|3469|4585|5000|5000|5000|124|270|544|953|1376|2253|3269|4324|5000|5000|5000|1217426.0|2406054.7|4586085.4|6107313.3|10081139.0|14069822.2|19712085.0|26195200.1|27966913.5|27966913.5|27966913.5|1076341.0|1804251.8|3298399.6|5608336.5|6673881.0|14006482.3|17853787.7|20431065.2|24219096.1|24219096.1|24219096.1|coinbase|14925|BTC_USD|41914.945|0.000024|11610|80|219|295|347|460|664|954|1303|1576|1872|2137|75|166|296|491|585|810|1078|1348|1599|1832|2065|984026.0|1814336.7|5501716.2|6271220.0|9076420.4|9779912.3|12391503.0|16705655.7|18094361.1|22963924.8|23585998.4|1040022.1|2025330.8|4188373.9|6465663.5|6868472.7|12560086.3|15120645.6|17601610.4|18790771.6|20230939.5|22507649.5|bitfinex|2500|BTC_USD|41916.5|0.007157|383|39|91|136|172|228|293|368|467|578|690|786|32|76|119|174|224|323|403|478|539|605|693|988363.6|4675595.6|12907305.5|14412439.5|17762062.6|19934985.8|22941218.2|23892699.7|25563573.5|26080931.8|27560495.8|911294.8|3142322.4|7299511.8|10399691.3|13211172.6|16137788.1|18081900.8|19956744.2|20228469.6|21296077.6|21942272.1|bitstamp|3383|BTC_USD|41922.6|0.055245|24517|26|58|77|85|99|128|166|206|243|266|288|25|51|59|73|81|107|128|152|174|200|225|320482.5|1194020.6|3426192.5|3787716.0|5582968.4|7324321.7|7599375.2|8155110.5|8418528.8|8928809.9|9086846.3|283581.3|1033497.0|1352002.8|3899317.6|4153508.2|5742810.4|6018890.2|6580499.5|7173318.2|7304090.3|7643439.0
1642652281|2|2022-01-20 04:18:03|binance|5000|BTC_USD|41894.815|0.000024|73207|175|439|744|1069|1525|2382|3476|4592|5000|5000|5000|132|279|554|967|1387|2270|3289|4340|5000|5000|5000|1132746.5|2378138.1|4735379.8|6161248.0|10140569.6|13938416.3|19573717.2|26062836.2|27794072.7|27794072.7|27794072.7|1138081.7|1788000.6|3198906.4|5676579.5|6745678.3|14074797.7|17922969.0|20499885.1|24282242.6|24282242.6|24282242.6|coinbase|14908|BTC_USD|41912.645|0.000024|17834|84|220|294|346|457|660|952|1294|1565|1862|2125|81|173|300|499|592|820|1084|1357|1608|1841|2074|1089342.9|1818068.4|5486067.9|6330336.6|9066152.7|9767680.6|12389939.0|16695124.6|18086898.4|22948274.5|23570425.2|1058670.0|2067908.4|4221964.2|6499993.7|6891786.4|12710768.0|15271245.2|17752240.4|18941308.6|20365602.9|22650382.1|bitfinex|2500|BTC_USD|41919.5|0.002386|30738|35|80|128|163|218|283|357|456|568|679|776|33|73|119|173|221|321|400|477|539|606|696|865910.4|3006323.2|12610633.4|14104596.8|17056253.4|19624140.0|22633968.7|24416169.2|31038461.9|31559536.8|33036338.3|975759.0|2525217.4|6754918.1|9933134.2|12620803.6|15544827.5|17487667.1|19364282.5|27465115.1|28532731.8|29183454.0|bitstamp|3382|BTC_USD|41923.105|0.040002|9722|25|56|74|83|97|126|164|203|241|265|287|28|53|62|76|84|109|130|154|176|202|228|274686.1|1243601.2|3475751.8|3837295.9|5632548.3|7373901.5|7648955.1|8204669.9|8478669.4|8988970.8|9147007.3|557044.2|1273554.4|1598865.0|4146179.8|4400370.4|5989572.6|6265652.4|6827261.7|7420080.4|7550852.5|7945137.2
1642652341|1|2022-01-20 04:19:02|binance|5000|BTC_USD|41895.995|0.000024|38287|175|440|756|1077|1532|2388|3479|4598|5000|5000|5000|122|278|556|968|1386|2272|3292|4345|5000|5000|5000|1099650.6|2389213.6|4748001.0|6146185.0|10366111.8|13945809.8|19416379.2|26065426.0|27795369.8|27795369.8|27795369.8|960407.0|1795983.0|3139767.0|5623938.8|6686462.2|14006964.5|17855496.9|20433051.0|24214343.1|24214343.1|24214343.1|coinbase|14917|BTC_USD|41914.005|0.000024|12332|93|228|302|353|465|664|955|1300|1571|1868|2131|78|177|308|503|597|824|1090|1361|1612|1845|2079|1075834.8|1822087.7|5508629.9|6346363.9|9083438.8|9785169.7|12409839.7|16714253.3|18098842.5|22958290.2|23578449.2|977186.7|1999465.7|4155924.7|6433127.5|6835944.4|12622619.6|15183118.2|17664095.5|18874658.7|20307060.0|22583775.0|bitfinex|2500|BTC_USD|41919.5|0.002386|62485|38|87|135|172|227|293|366|465|577|689|786|33|77|120|176|223|324|403|481|543|611|701|925495.3|4602811.2|12574240.7|14068059.8|17019749.4|19587405.9|22597310.4|24379571.5|33478598.9|33999673.8|35476475.3|876191.5|3065969.7|7240881.4|10291530.0|13106805.7|16030830.6|17973770.7|19850486.2|27951349.0|29018965.6|29669687.7|bitstamp|3383|BTC_USD|41929.905|0.031982|25489|21|57|75|84|98|124|164|204|241|265|285|28|50|59|71|81|105|127|151|174|198|225|263261.6|1335608.6|3520883.4|3882427.5|5677679.9|7415515.8|7694066.6|8249801.5|8513219.9|9023521.3|9135887.1|519650.2|1280885.7|2036348.6|4053228.3|4311674.0|5896721.1|6172821.5|6734925.8|7327291.7|7458001.0|7852311.8
1642652402|1|2022-01-20 04:20:03|binance|5000|BTC_USD|41885.815|0.000024|126062|183|444|750|1075|1549|2395|3513|4610|5000|5000|5000|118|281|542|946|1384|2261|3274|4324|5000|5000|5000|1093467.2|2330481.5|4947371.3|6169761.2|10386442.1|14204787.7|19790276.2|26071446.2|27986743.2|27986743.2|27986743.2|1139835.2|1839064.4|3263281.1|5670485.8|6835624.4|14282398.4|17605040.5|20678798.8|24493234.0|24493234.0|24493234.0|coinbase|14898|BTC_USD|41900.295|0.000024|1211|100|233|294|349|460|669|962|1300|1574|1873|2124|62|163|281|485|587|811|1067|1343|1598|1831|2064|1062150.4|2653441.7|5695225.2|6345268.1|9049056.5|9757561.1|12378623.2|16691037.6|18662946.8|22933363.2|23637475.9|889389.2|1967484.6|3214975.4|6488838.9|6866005.2|12654728.7|14834935.8|17331087.4|18957967.3|20372959.5|22656089.8|bitfinex|2500|BTC_USD|41916|0.009543|28093|31|86|129|165|219|283|356|455|567|680|776|33|71|114|167|217|317|398|475|538|605|693|866114.0|7288664.9|11966455.0|14067516.9|16893096.6|18894411.9|21911779.7|23693949.7|32796326.2|33313684.5|34793248.5|999193.7|3164409.7|7286342.3|10332384.2|13138252.5|16064723.8|18053748.5|19930669.4|28031140.9|29098748.8|29744943.2|bitstamp|3380|BTC_USD|41917.295|0.044922|5407|23|56|74|83|98|125|163|203|240|263|285|28|54|61|74|83|110|131|155|176|201|227|253120.0|1265292.8|3447281.6|3808825.6|5606246.2|7345410.8|7620464.4|8176199.6|8439617.9|8949899.0|9107935.4|531555.7|1240735.9|1566025.8|3986633.7|4240540.7|5956854.1|6232933.9|6794543.2|7387341.8|7474724.6|7857462.1
1642652461|2|2022-01-20 04:21:03|binance|5000|BTC_USD|41895.485|0.000024|80085|178|436|750|1073|1527|2383|3480|4595|5000|5000|5000|123|290|572|986|1405|2288|3310|4360|5000|5000|5000|1244283.1|2411997.1|4865248.5|6264315.9|10263686.4|14282296.5|19683200.6|26182210.6|27913054.9|27913054.9|27913054.9|1010172.5|1854656.6|3252024.3|5735901.4|6799532.6|14122100.7|17971252.0|20548272.5|24293381.7|24293381.7|24293381.7|coinbase|14913|BTC_USD|41911.085|0.000024|12201|85|222|292|345|457|662|954|1296|1570|1869|2127|60|155|280|483|576|805|1066|1338|1592|1824|2054|970601.1|1794998.1|5601848.2|6306187.1|9065256.8|9769784.2|12393024.0|16692712.8|18576885.3|22947143.3|23568247.0|861457.5|1956975.3|4131505.6|6411051.3|6802450.5|12600583.9|14738060.2|17639860.3|18852604.8|20276885.2|22561485.1|bitfinex|2500|BTC_USD|41918|0.009542|20923|37|83|131|166|217|281|356|454|568|681|777|32|72|112|165|214|315|395|471|538|606|694|987141.9|4637014.1|13933701.2|16034871.6|18676099.1|20858913.5|23879660.5|25661748.3|34760907.5|35282002.6|36758783.9|941341.5|3163079.5|7318162.4|10364688.4|13174395.0|16098499.5|18085746.9|19962607.5|28063783.1|29131399.7|29781944.9|bitstamp|3384|BTC_USD|41929.93|0.033723|5409|21|57|77|86|100|126|166|206|243|267|287|27|48|57|69|79|103|125|149|172|196|223|246809.9|1355068.2|3629430.4|3990974.4|5786226.8|7524062.8|7802613.5|8358348.4|8621766.8|9132068.3|9244434.0|576029.9|1341991.9|2097420.9|4114300.6|4372746.3|5957793.4|6233893.8|6795998.1|7388364.0|7519073.3|7913384.1
1642652521|2|2022-01-20 04:22:03|binance|5000|BTC_USD|41893.5|0.003199|29923|182|427|741|1063|1522|2382|3474|4588|5000|5000|5000|118|290|575|986|1410|2289|3306|4362|5000|5000|5000|1256041.6|2511008.3|4852487.8|6256812.9|10472291.1|14272711.0|19694752.8|26177730.4|27949219.0|27949219.0|27949219.0|827371.8|1544227.8|3060618.1|5359560.3|6463778.4|13955980.3|17805744.7|20383298.3|24128883.6|24128883.6|24128883.6|coinbase|14913|BTC_USD|41913.615|0.000024|22390|81|218|292|346|457|660|949|1294|1565|1864|2127|71|165|293|490|583|811|1077|1348|1599|1832|2065|903636.2|1736012.6|5426253.2|6274411.7|9032358.6|9736160.4|12358302.1|16663938.5|18048795.4|22918487.6|23539606.4|1064558.9|1996141.6|4164802.8|6442346.1|6834579.8|12631836.5|15192335.0|17673312.3|18883875.5|20316276.8|22592990.1|bitfinex|2500|BTC_USD|41918|0.009542|27232|35|83|132|168|220|285|358|455|570|682|778|34|74|117|171|219|320|400|476|541|609|697|896234.7|4681460.5|13978184.3|16079354.3|18650973.8|20891808.7|23898841.9|25681010.9|34779987.6|35301082.6|36777863.9|988216.0|3083150.5|6598046.2|9559766.3|12363841.5|15272509.6|17248009.0|19124909.8|27225552.9|28293169.4|28943714.6|bitstamp|3381|BTC_USD|41924.465|0.037854|12055|21|55|73|82|96|124|162|202|239|263|285|26|50|57|71|80|105|126|150|172|198|225|255818.0|1169524.4|3401676.9|3763220.9|5558473.3|7299806.3|7574860.0|8130594.9|8394013.3|8904314.7|9062351.2|323869.9|1113109.6|1326122.2|3873437.0|4131861.9|5716929.8|5993009.6|6554618.9|7147437.7|7278209.7|7672520.6
1642652581|2|2022-01-20 04:23:03|binance|5000|BTC_USD|41901.345|0.000024|36048|172|434|754|1073|1522|2376|3460|4581|5000|5000|5000|127|292|588|996|1411|2300|3324|4380|5000|5000|5000|1298507.1|2492135.6|4972461.7|6380195.4|10556107.2|14162550.9|19582593.3|26136956.0|28022404.3|28022404.3|28022404.3|849848.1|1872316.4|2963817.9|5461040.2|6651654.3|13952735.7|17794604.6|20366076.8|24125115.9|24125115.9|24125115.9|coinbase|14930|BTC_USD|41920.685|0.000024|13251|71|225|303|361|466|666|946|1306|1575|1869|2141|75|167|309|496|590|819|1084|1355|1602|1836|2073|863577.7|1828405.7|4865842.3|6277838.4|8405691.6|9808093.5|12404478.4|16736971.6|18113645.6|22978907.9|23602108.6|1049289.7|2279974.1|4194847.0|6472314.6|8667871.3|12660187.0|15218060.8|17699563.7|18909847.3|20341653.0|22620609.4|bitfinex|2500|BTC_USD|41920.5|0.002385|36989|38|82|129|162|214|280|354|451|566|677|773|33|73|116|170|221|323|403|482|545|612|703|1032138.7|4615744.5|13912627.8|16012968.6|18203961.0|20826370.3|23844448.4|25626587.2|34725747.0|35246821.8|36723615.3|929805.7|3247601.1|6841998.0|9798968.0|12603481.5|15511979.9|17498755.5|19375453.6|27476208.5|28543738.6|29194469.5|bitstamp|3386|BTC_USD|41932.215|0.033459|6625|24|59|78|87|100|126|167|207|245|269|289|30|52|60|72|83|106|128|152|176|200|226|260694.3|1245125.8|3433707.8|3795251.8|5590404.2|7328314.2|7606890.9|8162625.8|8429271.7|8939573.1|9051938.8|551056.5|1420413.5|2063582.4|4080462.2|4339007.8|5923955.0|6200055.3|6762159.7|7376120.0|7485255.3|7879545.7
1642652641|2|2022-01-20 04:24:03|binance|5000|BTC_USD|41894.765|0.000024|19436|189|432|746|1071|1528|2384|3481|4597|5000|5000|5000|126|291|577|992|1413|2297|3314|4365|5000|5000|5000|1214246.7|2452992.7|4820656.3|6217985.9|10438756.1|14013201.5|19676342.6|26165339.4|27896021.5|27896021.5|27896021.5|771458.6|1524536.0|2983432.5|5485040.6|6550943.6|13884909.0|17728477.0|20257546.0|24002885.2|24002885.2|24002885.2|coinbase|14925|BTC_USD|41915.315|0.000024|9624|89|230|307|358|468|668|955|1302|1577|1876|2137|77|168|301|496|591|816|1084|1354|1606|1838|2071|1051315.2|1802110.5|5493434.0|6262141.0|9091290.5|9794001.1|12402518.3|16718867.1|18097690.2|22967396.0|23583982.7|1004219.2|1976858.1|4140616.6|6417918.2|6820732.5|12607317.9|15167877.3|17648842.0|18859503.3|20291763.3|22568473.3|bitfinex|2500|BTC_USD|41919|0.004771|12011|37|87|134|170|223|287|359|458|573|685|781|35|77|116|170|217|317|398|474|537|605|694|888287.5|4572135.2|13692850.7|15794076.4|18365766.1|20613374.2|23631350.8|25413510.5|34512700.1|35033795.2|36510576.5|904655.0|3234419.1|6746409.1|9707995.0|12512055.5|15427450.1|17414651.4|19291229.0|27392593.2|28460209.7|29110929.3|bitstamp|3385|BTC_USD|41924.655|0.038092|10560|26|60|77|86|99|128|166|206|243|267|289|29|50|58|72|82|106|127|151|173|199|226|279217.8|1230889.9|3412861.7|3774405.8|5569558.2|7310991.2|7586044.9|8141779.8|8405198.2|8915499.6|9073536.1|502111.8|1173903.1|1499212.8|4046527.6|4305052.5|5890020.4|6166100.2|6727709.5|7320528.2|7451300.3|7845611.1
1642652701|2|2022-01-20 04:25:03|binance|5000|BTC_USD|41895.105|0.000024|23614|197|436|751|1075|1532|2385|3485|4599|5000|5000|5000|127|293|577|992|1415|2300|3318|4370|5000|5000|5000|1197756.1|2417193.1|4782379.7|6179785.5|10400420.2|13974466.6|19621233.0|26118938.7|27848783.5|27848783.5|27848783.5|843713.3|1627894.7|2986602.4|5488167.5|6661852.0|13995227.8|17839294.2|20369214.9|24110669.6|24110669.6|24110669.6|coinbase|14925|BTC_USD|41910.715|0.000024|62227|96|231|300|355|465|673|964|1307|1581|1882|2136|69|169|292|493|586|815|1076|1348|1603|1835|2065|1087210.6|1958166.2|5701660.1|6416400.0|9177056.2|9882023.5|12501611.1|16806880.5|18683196.4|23059505.7|23670111.4|852446.1|1929411.3|4083773.3|6335494.6|6712482.5|12552941.4|14690416.2|17592217.9|18804967.5|20229247.9|22513847.7|bitfinex|2500|BTC_USD|41920.5|0.002385|9571|38|89|137|171|224|291|362|461|575|686|782|33|75|120|174|223|325|404|483|547|614|705|882138.1|4777260.6|14123409.9|16207090.4|18398059.5|21063561.7|24094176.3|25876396.2|34975789.3|35496864.2|36973657.6|1015407.6|3285612.0|7294203.1|10375916.9|13052804.8|15968025.6|17967629.9|19844328.0|27945446.0|29012976.2|29663707.1|bitstamp|3383|BTC_USD|41923.34|0.031295|12054|25|57|74|83|97|126|164|203|241|265|287|26|49|58|72|80|106|127|151|173|199|225|275657.9|1246764.0|3428737.9|3790281.9|5585534.3|7326887.5|7601941.1|8157655.9|8423852.4|8934153.8|9092190.2|498381.8|1185333.1|1510642.5|4057957.3|4312147.9|5901450.1|6177529.9|6739139.2|7331957.9|7462730.0|7857014.7
1642652761|1|2022-01-20 04:26:02|binance|5000|BTC_USD|41895.865|0.000024|32518|200|445|764|1085|1542|2399|3494|4611|5000|5000|5000|132|304|584|1000|1421|2309|3328|4381|5000|5000|5000|1150878.9|2379093.9|4745430.7|6141309.4|10362959.7|14158286.2|19589486.4|26087675.2|27815973.7|27815973.7|27815973.7|877424.3|2158470.3|3242752.8|5750981.9|6890444.8|14227085.3|18071591.8|20600765.9|24335337.7|24335337.7|24335337.7|coinbase|14936|BTC_USD|41918.055|0.000024|42556|76|218|295|351|462|667|952|1305|1578|1873|2143|83|176|312|501|598|823|1090|1359|1610|1845|2077|972290.8|1888771.9|5584569.8|6355444.8|9187137.1|9891046.2|12500393.2|16820135.5|18197481.7|23063216.2|23686170.3|1053443.5|2249055.0|4147474.1|6422914.7|8622846.4|12612410.7|15173117.4|17654319.4|18864430.7|20296797.7|22573437.5|bitfinex|2500|BTC_USD|41919|0.009542|44943|36|90|136|173|224|288|361|461|573|685|781|31|80|122|176|224|326|405|483|546|614|703|1120770.5|4983495.1|12556079.7|14646556.2|17223769.5|19531017.7|22579067.5|24361389.4|33460832.6|33981927.6|35458708.9|875783.1|3324824.9|7297614.6|10262199.8|13071787.9|16022794.8|18040840.5|19917438.2|28018620.9|29086237.4|29736957.0|bitstamp|3386|BTC_USD|41923.73|0.033155|6624|25|59|76|85|99|128|165|205|243|267|289|28|51|59|73|81|107|128|152|174|200|226|264290.9|1315023.4|3496994.0|3858538.0|5653790.4|7395143.7|7670177.1|8225912.0|8492557.9|9002859.3|9160895.7|484198.1|1171690.9|1497000.5|4044315.4|4298505.9|5887808.2|6163888.0|6725497.2|7318316.0|7449088.0|7843372.7
1642652821|1|2022-01-20 04:27:02|binance|5000|BTC_USD|41894.995|0.000024|47367|170|428|755|1079|1538|2394|3493|4608|5000|5000|5000|132|292|574|989|1412|2296|3313|4364|5000|5000|5000|1173770.1|2252976.8|4755114.1|6151849.0|10372709.6|14170478.1|19559208.9|26057095.4|27785605.2|27785605.2|27785605.2|823009.6|1896828.8|3150648.0|5652180.6|6718140.5|14037809.8|17880854.7|20409234.1|24152805.0|24152805.0|24152805.0|coinbase|14942|BTC_USD|41916.145|0.000024|15083|78|228|306|359|471|676|964|1314|1589|1889|2152|76|172|302|493|588|812|1081|1351|1602|1834|2067|941855.6|1798644.6|5471385.4|6110395.8|8940954.4|9644947.3|12254622.4|16571727.7|17950530.3|22820654.0|23437734.9|1003942.9|2237591.2|4130515.8|6378789.8|6809509.1|12596091.8|15156665.7|17637620.9|18848277.1|20280537.2|22557247.1|bitfinex|2500|BTC_USD|41916.5|0.011928|8887|37|92|137|173|225|289|360|459|570|682|778|33|73|118|171|220|321|401|479|543|610|698|937947.9|4821219.8|13713453.7|15824088.7|18417844.9|20710205.8|23752762.9|25534973.3|34638293.0|35155651.3|36635215.2|862819.3|3089937.9|6780053.6|9743509.6|12549336.0|15500218.0|17517654.0|19394617.7|27495268.2|28562876.1|29209070.6|bitstamp|3381|BTC_USD|41925.865|0.032605|11441|23|57|74|82|95|124|162|202|239|263|285|29|52|61|72|82|106|128|152|174|199|226|265438.4|1270888.2|3452850.0|3786210.3|5581362.7|7322795.7|7597849.4|8153584.3|8417002.8|8927304.2|9085340.6|479023.9|1151713.4|1994790.3|3989499.5|4248024.4|5832992.3|6109092.7|6671197.0|7263542.5|7394272.1|7788583.0
1642652882|2|2022-01-20 04:28:04|binance|5000|BTC_USD|41919.945|0.000024|33061|121|349|714|1035|1434|2322|3386|4522|5000|5000|5000|154|327|643|1052|1489|2356|3428|4445|5000|5000|5000|971003.0|1978777.1|4230615.3|5723476.7|8069895.9|13729045.9|19145799.8|25577157.3|27752394.5|27752394.5|27752394.5|952793.5|2055018.0|3641220.7|5596954.4|7880641.6|13979424.3|17955781.2|20499432.2|24061069.6|24061069.6|24061069.6|coinbase|14942|BTC_USD|41938.515|0.000024|22645|65|206|305|354|449|658|922|1287|1555|1863|2127|78|158|334|495|586|811|1090|1359|1602|1838|2073|784346.5|1853289.4|5258139.9|6155446.9|8250386.4|9420022.7|12261142.5|16601122.9|17985383.5|22314203.3|23220288.3|1036169.3|1895969.3|3970513.5|6505740.9|8533704.2|13519975.0|15071446.4|17570745.7|18756176.5|21397720.2|22527594.6|bitfinex|2500|BTC_USD|41927.5|0.002385|118231|40|85|132|164|214|282|355|450|565|676|772|24|70|118|175|221|321|402|480|544|611|703|1680720.0|4356444.2|13301294.8|15302867.5|17845035.1|20625652.2|23674136.5|25607258.7|34526977.6|35230226.7|36551663.0|758722.1|3018790.7|6949677.7|10703937.2|12337076.9|15376919.9|17240777.7|19157612.3|27284239.0|28292286.2|28966182.3|bitstamp|3382|BTC_USD|41949.295|0.032921|11467|20|54|73|82|93|121|155|200|239|264|285|26|45|55|67|79|101|126|147|173|197|220|249504.6|1256937.7|3154454.5|3802218.7|5444171.7|7335252.0|7408183.8|8155043.2|8432121.1|8972962.9|9085370.1|257837.2|1034071.1|1782073.2|3797774.3|5482550.0|5641266.8|6131704.1|6479471.7|7094055.7|7204412.6|7596837.0
1642652941|2|2022-01-20 04:29:03|binance|5000|BTC_USD|41885.165|0.000024|71078|177|419|738|1065|1536|2384|3501|4598|5000|5000|5000|114|297|567|967|1407|2289|3297|4350|5000|5000|5000|1101886.6|2214778.9|4854874.7|6058008.0|10265452.2|14088010.7|19651306.1|25932312.1|27848813.9|27848813.9|27848813.9|824887.9|1832209.2|3134181.1|5570794.3|6796609.1|14084011.9|17413569.4|20397820.0|24236795.8|24236795.8|24236795.8|coinbase|14895|BTC_USD|41905.475|0.000024|23409|89|206|265|322|432|640|935|1276|1553|1858|2110|70|161|274|479|578|801|1061|1338|1592|1825|2056|959105.8|2101728.0|5557308.9|6208993.2|9065323.9|9770616.0|12393825.7|16676290.1|18640845.9|22930906.5|23629881.9|918890.6|1968804.9|3141354.2|6410509.2|6789595.8|12620888.2|14748242.9|17659005.0|18871592.7|20295575.5|22581461.7|bitfinex|2500|BTC_USD|41914.5|0.002386|2595|32|89|136|175|225|285|360|458|571|682|778|37|79|121|174|222|322|403|479|545|611|699|683171.1|4787444.9|14114814.3|16452925.6|18879850.0|20809170.1|23825417.4|25607935.3|34712126.6|35229481.7|36709045.6|1159258.3|3165228.6|6977769.8|10078944.0|12892188.6|15831625.6|17788642.3|19663646.4|27767891.0|28834616.9|29481684.6|bitstamp|3378|BTC_USD|41914.91|0.036264|5407|23|53|70|80|94|121|159|199|237|261|282|24|53|62|75|84|110|132|155|176|202|228|444588.3|1203834.7|3385793.3|3739240.4|5536635.1|7275799.7|7550853.2|8106588.5|8391291.5|8901672.4|9059609.1|500049.9|1196335.1|1568403.9|3987848.1|4241755.1|5958047.6|6234148.3|6795736.9|7387908.6|7475939.0|7858676.5
1642653001|1|2022-01-20 04:30:02|binance|5000|BTC_USD|41882.705|0.000024|50580|195|442|767|1097|1570|2420|3538|4636|5000|5000|5000|113|281|549|942|1387|2267|3275|4331|5000|5000|5000|1233447.0|2409363.5|5092339.1|6320514.8|10547147.0|14378076.5|19929477.6|26236479.0|27953277.5|27953277.5|27953277.5|649083.0|1590425.5|2933895.7|5327679.1|6575991.9|13864978.1|17195188.5|20177591.7|24020238.5|24020238.5|24020238.5|coinbase|14907|BTC_USD|41902.095|0.000024|10903|90|220|279|335|447|657|958|1297|1576|1876|2131|64|151|263|469|570|794|1050|1326|1581|1814|2047|900086.3|2566342.4|5485011.0|6134643.8|9029547.6|9736727.2|12364993.6|16662858.0|18636299.5|22909610.6|23611124.2|736188.8|1822950.5|2951256.1|6223779.6|6601647.4|12390459.7|14569906.4|17065888.9|18693907.1|20108837.1|22392475.0|bitfinex|2500|BTC_USD|41901|0.019093|19197|37|84|128|169|217|280|356|453|562|674|770|27|73|114|169|213|315|399|472|533|601|691|1045713.1|4860513.8|14173938.0|16160128.6|18294501.8|20489057.1|23224689.0|25021375.4|34151295.5|35027105.1|36112408.2|666477.6|3038810.5|6431395.5|9681805.8|12527034.1|15447688.7|17404409.2|19280089.4|24755671.4|28383472.4|29095145.0|bitstamp|3379|BTC_USD|41911.215|0.035718|12043|25|53|71|82|97|122|162|200|238|263|284|25|49|60|73|82|108|130|153|174|200|225|254243.3|1192176.0|3374180.3|3735993.3|5651444.1|7265173.8|7542606.6|8095962.6|8362608.4|8883100.5|9039546.7|298065.9|955034.6|1318594.2|3738038.5|3991945.5|5708238.0|5984338.6|6545927.2|7138098.9|7226129.4|7608846.3
1642653062|1|2022-01-20 04:31:03|binance|5000|BTC_USD|41880.435|0.000024|34656|190|437|764|1095|1566|2422|3543|4637|5000|5000|5000|130|302|563|960|1390|2283|3280|4342|5000|5000|5000|1280851.9|2460747.7|5159264.8|6368683.2|10183600.4|14457335.2|20090770.2|26284765.0|27999346.7|27999346.7|27999346.7|747924.1|1721237.5|2988207.0|5418558.1|6349843.7|13954131.8|17278372.0|20270079.8|23983887.5|23983887.5|23983887.5|coinbase|14910|BTC_USD|41904.305|0.000024|10276|89|218|276|333|446|657|955|1294|1574|1875|2131|69|150|264|469|567|791|1052|1328|1581|1813|2047|1019242.2|2696560.1|5633355.4|6284170.4|9183769.4|9890421.9|12519292.3|16801732.4|18780294.0|23063995.4|23765784.9|847336.6|1926530.4|3048332.8|6319376.3|6696995.2|12485807.6|14666018.2|17576742.7|18789268.9|20213189.9|22499237.0|bitfinex|2500|BTC_USD|41897.5|0.002387|30728|40|85|129|168|216|279|357|453|564|675|773|27|75|117|172|216|320|402|478|538|603|693|1483689.2|5332646.4|12511435.5|14753615.5|17120315.5|19314561.3|22052327.5|23849102.5|32977004.4|33851715.9|34938653.3|654906.4|3055362.7|6525865.4|9599749.4|12613285.0|15533991.5|17490644.7|19366703.9|24842026.0|28467554.9|29176640.8|bitstamp|3380|BTC_USD|41912.275|0.041157|12046|26|55|73|84|98|124|164|202|240|264|285|25|48|57|70|79|105|127|150|171|197|222|253339.9|1161400.1|3343404.5|3705217.5|5620648.0|7234398.0|7511830.7|8065186.8|8463258.8|8973639.6|9131576.3|528646.9|1181123.7|1541365.8|3960810.0|4214717.1|5931009.5|6207110.2|6768698.8|7360870.5|7448901.0|7831617.9
1642653121|2|2022-01-20 04:32:03|binance|5000|BTC_USD|41873.725|0.000024|67906|208|462|771|1096|1581|2449|3567|4657|5000|5000|5000|118|291|536|946|1376|2264|3249|4316|5000|5000|5000|1285164.6|2743249.0|5081344.5|6269938.2|10506831.0|14555598.7|19997749.3|26253206.1|28057939.0|28057939.0|28057939.0|636357.8|1415031.6|2803945.5|5344668.4|6290308.3|13882295.4|17227863.0|20175158.7|23937507.3|23937507.3|23937507.3|coinbase|14915|BTC_USD|41899.165|0.001599|335|91|227|287|342|456|670|970|1307|1588|1886|2138|76|162|278|479|582|805|1063|1338|1595|1828|2059|972051.7|2623811.5|5550532.8|6168681.4|9099063.8|9807795.1|12431865.2|16729732.7|18707496.9|22976004.6|23677458.5|787467.0|1817911.2|2948829.4|6222684.0|6599841.0|12388435.3|14557211.6|17054642.3|18725351.9|20140344.1|22423349.9|bitfinex|2500|BTC_USD|41898.5|0.002387|27152|39|87|129|169|216|277|357|456|567|679|776|29|74|110|165|212|316|398|474|536|601|691|1023688.4|4976790.3|13798734.5|16037825.6|18404612.8|20608622.4|23369368.2|25168776.9|34300414.9|35175411.7|36262345.0|844566.8|3295275.8|7428156.7|10332054.0|13348047.9|16281417.4|18306662.9|20190561.4|28324068.9|29336827.1|30045956.6|bitstamp|3375|BTC_USD|41907.215|0.040971|19803|23|50|68|79|95|119|159|198|235|259|280|26|53|61|74|83|108|131|154|174|201|226|267349.6|1302719.2|3484718.6|3846531.5|5762003.1|7375712.1|7653144.8|8362241.3|8591968.9|8990411.3|9146857.5|511534.7|1290801.0|1550760.5|3970204.7|4224111.7|5925760.5|6216504.9|6778093.5|7370245.0|7458295.7|7841012.6
1642653181|3|2022-01-20 04:33:04|binance|5000|BTC_USD|41883.135|0.000024|26402|167|430|770|1104|1575|2427|3543|4645|5000|5000|5000|126|285|541|937|1382|2268|3273|4327|5000|5000|5000|1234849.6|2299895.2|5001793.8|6231620.4|10230293.7|14282645.1|19826246.8|26137441.6|27813359.4|27813359.4|27813359.4|869876.1|1767215.6|3020894.2|5439171.8|6764237.6|14054381.2|17385343.9|20365857.6|24208145.4|24208145.4|24208145.4|coinbase|14926|BTC_USD|41903.95|0.000048|13664|89|231|294|353|462|675|972|1311|1591|1892|2147|67|161|277|481|579|803|1064|1340|1592|1825|2059|877921.2|2235686.2|5414309.6|6055054.9|8952732.8|9659676.3|12287620.5|16568764.0|18547325.6|22830715.1|23532492.7|826356.5|1937664.3|3087542.8|6341667.8|6719286.7|12508099.1|14688309.7|17599034.2|18854558.4|20278481.4|22564528.5|bitfinex|2500|BTC_USD|41900.5|0.007160|11381|39|86|128|167|217|281|361|460|571|684|780|30|74|109|162|211|313|394|469|530|597|687|1252460.4|4930031.4|13605057.1|15576617.4|18193153.2|20381352.9|23119695.2|24917072.1|34049592.5|34925402.1|36010705.2|1048032.8|3436714.0|6963073.0|9664435.4|12667495.6|15576462.4|17578306.5|19462274.2|27595659.9|28610681.5|29322354.0|bitstamp|3378|BTC_USD|41916.055|0.043635|12054|23|54|73|81|96|123|161|201|238|262|283|27|50|55|68|78|104|125|148|170|195|221|298828.9|1187361.4|3399302.2|3419652.6|5343329.1|6957179.2|7232232.7|7787968.0|8051386.3|8561767.1|8719703.8|509019.8|1261628.0|1417741.2|3837185.4|4091192.4|5807405.8|6083485.6|6645074.2|7237893.5|7325276.4|7708013.9
1642653241|1|2022-01-20 04:34:02|binance|5000|BTC_USD|41899.075|0.000024|38386|137|400|756|1081|1532|2390|3479|4605|5000|5000|5000|131|301|581|988|1409|2298|3319|4374|5000|5000|5000|1284577.7|2300370.1|4678961.4|6283500.0|10242987.8|14075652.7|19481200.5|26041949.6|27915130.4|27915130.4|27915130.4|817355.1|1885001.6|2975856.8|5489092.1|6577035.7|13863507.0|17729820.2|20244726.0|23990474.6|23990474.6|23990474.6|coinbase|14928|BTC_USD|41929.095|0.005032|3808|45|194|291|343|446|650|924|1286|1554|1856|2126|71|157|306|480|574|803|1074|1341|1588|1822|2061|791933.3|1823365.8|5280051.4|6162636.6|8459532.2|9592482.1|12443218.6|16450119.4|17833686.4|22149979.1|23149224.6|936350.9|1979598.6|3859767.9|6104778.6|8336460.2|13335118.5|14883272.8|17371117.1|18614194.8|20045774.8|22377555.7|bitfinex|2500|BTC_USD|41918.5|0.002386|68474|38|89|135|170|221|284|359|459|570|683|779|28|70|110|165|218|317|396|471|534|602|691|1055152.1|4350294.3|13273303.9|15278374.3|18040256.2|20282339.3|23294065.7|25076997.1|31703842.4|34700502.6|36177283.9|870770.4|3086662.2|6182724.2|9637178.1|11756338.9|14960042.7|16655165.9|18540113.5|26688481.7|27756098.1|28406817.7|bitstamp|3378|BTC_USD|41926.06|0.039164|13121|21|54|71|79|93|121|159|199|236|260|282|25|49|59|71|81|105|127|151|173|198|225|294017.4|1182234.8|3354149.8|3374500.3|5296008.6|6912027.0|7187080.7|7742815.6|8006234.1|8516535.5|8674571.9|236482.5|946432.0|1802153.6|3817869.7|4076394.5|5661362.5|5937462.8|6499567.2|7091912.7|7222642.3|7616953.2
1642653301|1|2022-01-20 04:35:02|binance|5000|BTC_USD|41898.415|0.000024|18106|157|412|760|1083|1539|2397|3486|4610|5000|5000|5000|115|306|592|998|1421|2308|3328|4387|5000|5000|5000|1065533.3|2126557.9|4679708.8|6067859.6|10290639.1|14083909.9|19267153.7|25829178.7|27698677.2|27698677.2|27698677.2|750687.0|1802131.2|3016235.9|5545880.0|6567702.1|13693463.0|17515117.8|20045598.4|23775988.5|23775988.5|23775988.5|coinbase|14920|BTC_USD|41924.455|0.000024|33707|59|199|285|339|443|646|926|1286|1555|1853|2128|68|155|296|478|571|801|1069|1339|1585|1820|2059|689831.2|1664352.0|5109742.2|5994804.8|8288018.5|9659476.0|12297278.9|16287897.1|17664578.6|22522316.3|23154502.3|923417.3|1934633.0|3999275.0|6324988.7|8548408.7|13551298.5|15102404.7|17588838.4|18834607.2|20266101.9|22593391.4|bitfinex|2500|BTC_USD|41923.5|0.011926|11276|35|80|123|155|204|271|346|442|555|666|761|34|74|114|168|220|320|400|474|539|607|698|825444.8|4379495.8|13869484.0|15963483.5|18161732.5|20876797.6|23888764.0|25671365.0|34750403.2|35297070.0|36734125.7|1097465.8|3389725.9|6355315.0|9239334.1|12052880.9|15088936.1|16927229.5|18808734.3|26960113.0|28026961.0|28707426.8|bitstamp|3375|BTC_USD|41933.83|0.033291|16552|18|52|69|77|92|116|155|197|234|258|278|24|46|56|68|78|102|124|148|172|198|222|234136.3|1147173.1|3329170.0|3349520.5|5271128.8|6883524.2|7161631.7|7717835.8|7981254.3|8491555.7|8603921.4|515855.1|1279039.3|2034566.0|4050282.1|4308727.8|5893774.9|6169875.3|6731979.6|7345939.9|7456882.9|7849365.6
1642653362|0|2022-01-20 04:36:02|binance|5000|BTC_USD|41906.445|0.000024|86937|142|391|756|1069|1520|2370|3454|4581|5000|5000|5000|133|315|619|1017|1444|2334|3364|4418|5000|5000|5000|1002382.0|1909026.0|4593445.2|5981924.2|10150377.4|13908697.0|19167314.6|25694358.8|27587055.8|27587055.8|27587055.8|1091896.2|2106650.7|3557213.2|5829184.1|6945518.1|14240552.2|18046775.1|20742714.4|24287149.7|24287149.7|24287149.7|coinbase|14928|BTC_USD|41927.125|0.000024|19272|59|198|290|342|446|649|926|1289|1557|1858|2128|73|160|305|481|575|806|1075|1344|1588|1823|2063|787963.9|1720457.3|5172312.9|6054988.4|8350552.5|9721512.8|12353379.3|16344798.4|17724277.3|22030606.2|23029395.0|963283.3|1846212.8|3904469.9|6229219.6|8452632.1|13459762.8|15007907.0|17495766.4|18738828.7|20170370.3|22502200.0|bitfinex|2500|BTC_USD|41925.5|0.002385|53108|38|83|129|160|210|275|350|445|558|669|765|28|72|119|175|222|325|404|478|543|611|703|1369648.2|6689769.8|14114422.8|15987901.8|18670028.4|21314400.2|24507573.2|26289213.2|35364246.2|35916043.6|37255739.0|884858.4|3288560.1|6294890.6|9133060.3|11946212.3|14982446.2|16820929.9|18702665.8|26853500.2|27927273.5|28601169.5|bitstamp|3382|BTC_USD|41939.135|0.038508|12045|23|55|75|83|95|122|159|202|240|264|284|25|46|57|68|79|103|125|149|172|198|222|247867.4|1136022.7|3381523.2|3401873.7|5319289.1|6935877.4|7071440.1|7759967.0|8033607.4|8543908.9|8656274.6|256939.0|1012107.1|1767652.6|3783347.9|5468023.6|5626861.2|6116829.9|6465066.1|7079005.7|7189948.7|7582431.4
1642653421|2|2022-01-20 04:37:03|binance|5000|BTC_USD|41914.975|0.000024|32388|145|378|734|1055|1494|2358|3423|4555|5000|5000|5000|136|329|637|1048|1477|2355|3412|4443|5000|5000|5000|1139079.9|2069241.4|4107409.0|5714485.3|9770235.4|13787869.9|19242848.1|25802267.6|27717027.4|27717027.4|27717027.4|819965.6|1958353.0|3370122.4|5547292.7|7764783.9|14019921.8|17968374.4|20519713.0|24053643.6|24053643.6|24053643.6|coinbase|14919|BTC_USD|41929.845|0.000024|20556|68|194|279|332|432|637|913|1273|1543|1845|2113|70|160|310|486|578|806|1077|1344|1591|1827|2065|806885.7|2035278.1|5163626.7|6075514.7|8322546.1|9507135.4|12358212.0|16365684.9|17749624.2|22096021.5|23094180.3|918407.9|1855698.2|3896766.8|6220746.8|8451578.3|13334017.0|14882171.3|17369588.0|18613095.3|20039990.6|22373011.7|bitfinex|2500|BTC_USD|41937.5|0.002385|2979|33|86|129|163|213|281|349|447|559|670|768|37|81|128|179|227|327|407|483|548|616|706|773799.9|3955638.9|12399171.4|14784937.2|17462167.1|20484775.6|23166035.5|25502279.4|31530153.0|35173018.0|36489765.2|1059671.9|3424945.9|7766956.4|11430988.9|13173475.6|15989092.1|17837163.4|19761798.8|27941202.4|28970381.6|29616239.1|bitstamp|3382|BTC_USD|41940|0.041822|6627|24|58|75|82|95|122|158|202|240|264|284|27|49|60|71|82|106|128|152|175|201|225|275435.8|1279326.9|3511612.6|3531942.7|5449378.6|7065966.8|7201503.6|7890056.5|8163696.9|8673998.3|8786364.0|486244.4|1157855.0|2013744.8|4029440.1|5714115.8|5872953.4|6362922.2|6711158.3|7325097.9|7436040.9|7828523.7
1642653481|3|2022-01-20 04:38:04|binance|5000|BTC_USD|41940.385|0.012804|98346|120|315|686|994|1363|2272|3299|4481|5000|5000|5000|104|310|649|1072|1513|2407|3467|4494|5000|5000|5000|1040420.0|1910591.9|3104211.8|5591628.9|7744754.9|12519987.8|18110774.4|25407618.4|27686833.2|27686833.2|27686833.2|657663.0|1783489.8|3518907.5|5451391.0|7888405.6|14215830.1|17701464.5|20298831.0|23748738.3|23748738.3|23748738.3|coinbase|14956|BTC_USD|41953.375|0.000024|29856|62|195|313|357|435|651|905|1284|1551|1861|2123|64|154|341|488|579|807|1088|1367|1599|1836|2070|862830.2|1962882.9|5341794.2|6090722.6|8358114.6|9646316.6|12079068.1|16339631.2|17718425.2|22245086.8|23146686.3|967248.2|1609517.9|3365477.5|5896947.1|7966419.0|12780251.6|14362603.5|17516841.4|18449985.0|20708786.8|21839799.9|bitfinex|2500|BTC_USD|41959.5|0.007150|8741|32|83|133|161|210|279|344|446|553|668|770|32|74|130|179|233|328|409|483|548|615|706|1050494.3|4114444.5|12282333.0|15076015.6|16464984.5|19491971.4|21962825.7|24515652.8|30343012.5|34149444.3|35336238.2|1006449.4|3544408.4|8540102.5|10633630.3|12403108.7|14668286.1|16873455.1|18254737.2|27011926.8|27398923.2|28040159.5|bitstamp|3388|BTC_USD|41965.6|0.053139|12330|24|58|80|88|98|127|159|204|242|270|291|22|43|57|67|79|104|129|149|173|197|222|290266.3|1235616.4|2095321.1|3490916.1|5132949.7|7024696.9|7095550.5|7844475.2|8077829.8|8632763.6|8745170.8|265434.3|1052615.2|2124793.3|3758430.2|5553059.0|5681459.3|6172434.6|6683435.5|7113113.3|7222842.3|7615307.6
1642653541|2|2022-01-20 04:39:03|binance|5000|BTC_USD|41962.685|0.000024|26572|125|292|656|944|1282|2199|3179|4397|5000|5000|5000|169|360|761|1183|1605|2531|3605|4666|5000|5000|5000|1008680.9|1783025.8|2943764.7|5316612.4|7404629.4|12416248.5|17591990.2|25064945.1|27657909.8|27657909.8|27657909.8|1062579.2|2333235.4|4455079.7|5809684.2|8386639.0|14692404.2|18477336.6|23653023.4|23981345.4|23981345.4|23981345.4|coinbase|14966|BTC_USD|41973.035|0.000024|20940|72|176|317|356|429|639|873|1261|1531|1840|2110|66|158|364|490|587|818|1101|1372|1600|1844|2076|926557.0|2079121.4|3372551.0|5970603.0|6434471.6|9596462.9|11271653.1|16207680.8|17422784.6|20324346.7|23069283.5|804659.1|1707970.8|5824059.1|6236011.5|8379628.4|13601357.8|15091518.6|18340902.0|18802319.8|21058069.9|22493650.9|bitfinex|2500|BTC_USD|41978.5|0.002382|39065|37|88|135|168|216|291|355|453|560|677|782|39|83|141|193|251|346|427|495|560|629|723|871519.9|3885208.9|9548223.8|13893471.2|16502098.9|19588375.9|22137543.0|24332690.3|30447805.6|34193707.7|35505531.2|1003135.5|3845467.6|8915353.2|11268036.3|13853032.2|15752807.2|17939099.8|19303421.6|28054641.9|28454076.9|29142355.4|bitstamp|3384|BTC_USD|41989.09|0.046726|11689|23|51|73|82|91|120|152|198|234|256|282|25|43|59|69|82|106|129|150|177|197|221|252183.6|735542.1|1632260.5|3334331.0|4976323.3|6860133.9|6938608.4|7687501.3|7908381.8|8269911.9|8583588.3|355237.7|656165.2|3337541.1|3591474.2|5336659.3|5396190.2|5878593.5|6389653.8|6819353.4|6929001.0|7321445.8
1642653601|4|2022-01-20 04:40:05|binance|5000|BTC_USD|41940.305|0.000024|59482|153|323|665|971|1339|2245|3272|4453|5000|5000|5000|118|338|691|1115|1554|2448|3508|4539|5000|5000|5000|1358661.2|2236602.4|3472441.6|5593893.8|7753468.4|12529156.9|17899043.3|25202584.7|27515692.7|27515692.7|27515692.7|1326137.6|2540938.3|4314291.3|6105925.9|8369464.9|14335239.9|17823346.0|20420959.0|23856050.6|23856050.6|23856050.6|coinbase|14950|BTC_USD|41956.755|0.010129|10354|70|188|307|347|427|639|887|1269|1541|1853|2111|75|169|361|506|597|824|1108|1387|1617|1858|2091|877056.3|2202605.8|5302158.8|6055666.9|8323314.8|9594590.9|12039406.6|16286073.9|17681056.1|22207654.7|23109053.8|1041377.1|1617942.5|3962303.7|6491827.2|8645392.2|13615942.4|15189542.4|18343418.4|19276427.5|21535284.8|22666330.6|bitfinex|2500|BTC_USD|41963.5|0.007149|26738|28|82|129|159|209|283|349|450|558|675|776|35|77|129|181|236|331|410|481|544|613|705|733141.0|3906159.8|11953608.4|15797584.5|17488682.7|20693751.6|23147698.1|25701064.2|31530224.5|35338479.6|36521084.1|1096033.7|3541347.5|8275927.6|10448981.6|13330014.7|15670816.9|17884981.6|19240999.1|28000992.5|28388001.9|29088224.0|bitstamp|3380|BTC_USD|41961.22|0.052572|21983|24|55|71|81|91|119|153|196|234|262|283|23|49|64|75|86|112|137|158|182|206|231|295604.1|1248299.7|2005412.1|3707502.9|5349616.1|7241263.4|7314231.0|8061041.6|8294396.2|8849330.1|8961737.2|271117.3|1055534.8|1868997.2|3806152.3|5548602.2|5729159.8|6220151.2|6731178.4|7160856.2|7270585.2|7663050.5
1642653661|2|2022-01-20 04:41:03|binance|5000|BTC_USD|41916.855|0.000024|12637|168|356|690|1006|1442|2299|3361|4498|5000|5000|5000|115|327|666|1075|1509|2390|3447|4477|5000|5000|5000|1228427.9|2093175.7|4318735.3|5716392.4|10181526.8|14005553.9|19174101.7|25796764.9|27776598.5|27776598.5|27776598.5|716171.5|2291634.3|3925789.4|6113104.3|8502346.2|14588257.2|18543640.1|21092898.2|24603476.8|24603476.8|24603476.8|coinbase|14928|BTC_USD|41932.725|0.000024|21703|69|200|291|344|434|644|921|1280|1550|1850|2116|66|162|328|498|590|818|1091|1362|1605|1841|2080|703610.9|2127067.9|5176977.9|6106138.7|8216382.5|9509113.9|12350526.0|16359169.5|17746704.7|22089582.5|23064704.4|696266.4|1506458.5|3731899.6|6052674.9|8295446.2|13385899.6|14934842.6|17426855.9|18666302.2|21302663.9|22432514.0|bitfinex|2500|BTC_USD|41939|0.004769|11577|35|76|123|156|206|279|348|446|559|670|768|33|83|135|187|241|342|419|494|558|626|716|928776.0|3984393.0|12429531.5|15024081.4|16770302.1|19798362.7|22438804.0|24808942.8|33321010.8|34487424.8|35804105.6|803066.1|2750579.9|7158622.8|9635379.6|12737847.1|15736717.4|17313598.8|19238889.5|24902014.0|28555413.6|29201254.0|bitstamp|3374|BTC_USD|41942.955|0.048709|14953|24|50|65|73|86|113|148|193|232|256|276|22|48|66|76|88|112|134|158|183|208|231|466139.8|1222116.0|3360894.3|3687570.8|5604819.6|7221407.9|7354889.5|8045497.5|8335152.6|8845454.0|8957819.7|269054.7|955069.5|1857729.5|3815644.4|5558305.5|5717143.1|6207111.9|6555348.1|7169911.2|7280288.9|7672713.4
1642653721|2|2022-01-20 04:42:03|binance|5000|BTC_USD|41880.785|0.000024|188327|180|410|740|1072|1543|2394|3516|4610|5000|5000|5000|111|266|560|956|1383|2279|3280|4341|5000|5000|5000|1183207.0|2132654.0|4810821.0|6050192.9|10265925.6|14342072.4|19774904.2|25974670.3|27868553.9|27868553.9|27868553.9|1004920.9|2222689.1|3643291.6|6091538.6|6997299.5|14537805.4|17833110.9|20823596.7|24537280.0|24537280.0|24537280.0|coinbase|14906|BTC_USD|41898.43|0.007972|12124|90|221|278|334|448|659|964|1301|1578|1875|2124|63|155|275|474|575|799|1058|1333|1591|1824|2054|923402.8|2336167.3|5490806.0|6143878.4|9020192.9|9729618.4|12355236.3|16325495.3|18302942.2|22601544.0|23301770.8|865993.4|2038040.7|3014115.1|6283885.2|6661068.7|12552165.9|14731732.7|17229403.5|18900542.6|20310515.4|22584715.2|bitfinex|2500|BTC_USD|41903.5|0.002386|3939|33|84|127|168|216|281|357|458|570|681|778|28|76|121|174|223|329|410|485|544|612|701|1076687.1|4898408.3|14536402.2|17158900.5|19220700.9|21442866.5|24063399.8|25861905.3|35002494.2|35877829.6|36953563.9|862127.3|2966697.5|6551402.5|9561231.3|12301473.7|15249628.0|16647514.1|19182592.9|22502332.0|28403135.4|29049549.3|bitstamp|3368|BTC_USD|41904.65|0.052548|42971|19|47|63|73|88|113|153|192|229|253|274|21|47|60|73|82|107|129|153|173|200|225|517950.4|1377503.1|3555253.6|3889825.2|5805009.8|7418818.8|7696251.5|8405348.0|8635075.7|9033518.0|9189964.3|361855.6|1114749.3|1368595.8|3788036.0|4042022.2|5743591.7|6034315.6|6595924.7|7188076.3|7276126.9|7658843.8
1642653781|1|2022-01-20 04:43:02|binance|5000|BTC_USD|41884.035|0.000024|27226|184|424|767|1097|1566|2414|3532|4635|5000|5000|5000|111|267|556|953|1392|2277|3286|4342|5000|5000|5000|1220395.6|2209751.2|4915073.4|5964873.7|10184645.0|13961764.2|19758430.9|26076408.1|27748613.3|27748613.3|27748613.3|677818.2|2172978.6|3673880.7|6079878.4|7136926.2|14360301.5|17659684.9|20643238.0|24482675.2|24482675.2|24482675.2|coinbase|14919|BTC_USD|41910.245|0.003603|23651|77|218|288|342|456|658|956|1299|1573|1875|2129|66|150|274|474|568|796|1058|1329|1585|1818|2048|1087213.7|2035913.6|5711578.8|6436165.8|9344546.6|10048671.5|12673865.4|16630611.8|18515505.1|22924663.5|23542945.0|819045.0|1988729.3|3903700.7|6154073.0|6531146.2|12473606.3|14611923.3|17513958.7|18770966.1|20190227.3|22474827.2|bitfinex|2500|BTC_USD|41897.5|0.002387|28423|37|84|132|170|219|283|362|460|573|683|781|26|77|118|174|222|326|408|485|544|609|698|1405615.3|4274823.4|11748197.2|13533184.3|16444052.6|18650126.7|21273193.4|23070510.4|32205549.5|33080261.0|34167198.3|754743.2|2792658.4|6307871.8|9246594.8|12256056.9|15081841.4|17141086.8|19024960.5|24532564.5|28176259.1|28986801.5|bitstamp|3380|BTC_USD|41909.205|0.052041|11545|25|53|72|83|97|123|163|201|238|263|284|25|49|59|72|82|106|129|152|173|199|224|306521.6|1257830.7|3462825.7|3797509.8|5712673.7|7326503.4|7603936.1|8157292.2|8420710.5|8941202.6|9097648.8|291094.6|1035427.8|1279261.1|3698701.3|3952708.3|5654257.1|5945001.5|6506590.1|7098761.8|7186792.3|7569509.2
1642653841|2|2022-01-20 04:44:03|binance|5000|BTC_USD|41878.095|0.000024|65261|190|445|775|1107|1576|2448|3557|4656|5000|5000|5000|119|290|553|960|1383|2279|3275|4339|5000|5000|5000|1152108.7|2129580.5|4649451.0|6068090.2|10092916.6|14308513.7|19785907.8|25990060.8|27696237.0|27696237.0|27696237.0|750227.6|2105978.1|3407640.5|5985856.5|6726445.5|14429837.3|17725802.9|20701569.2|24433729.2|24433729.2|24433729.2|coinbase|14887|BTC_USD|41895.84|0.010359|325|87|206|259|316|431|643|947|1283|1561|1860|2110|64|143|250|458|559|776|1040|1317|1574|1805|2036|839786.0|2197948.4|5373575.5|6012586.2|8888212.1|9606862.5|12274410.4|16252724.2|18694444.9|22467548.5|23174975.5|871297.9|1742274.5|2859153.7|6130511.8|6509197.2|9921641.7|14579543.1|17075385.7|18748656.6|20151545.3|22421894.6|bitfinex|2500|BTC_USD|41904.5|0.002386|10067|36|84|128|168|219|284|357|460|571|681|778|30|73|117|170|218|324|405|480|539|606|695|1050881.3|4953214.1|13382161.0|15298121.3|18192573.4|20414725.4|23035038.0|24830187.5|33967742.3|34843074.5|35918808.6|944487.9|2884056.6|7025541.2|10721623.1|12876569.1|15713438.9|17761603.8|19645586.1|27780778.3|28859131.9|29505545.7|bitstamp|3379|BTC_USD|41911.48|0.045429|12043|26|53|73|84|98|124|164|202|239|264|285|25|48|58|71|81|106|128|151|172|198|223|369567.9|1215089.0|3443716.8|3778400.9|5693564.8|7307394.5|7584827.2|8138183.3|8401601.6|8922093.7|9078540.0|272701.2|1021463.5|1277901.7|3697322.9|3951329.9|5667522.4|5943623.1|6505211.6|7097383.3|7185413.8|7568130.8
1642653902|1|2022-01-20 04:45:03|binance|5000|BTC_USD|41880.805|0.000024|42414|193|450|786|1119|1589|2440|3563|4656|5000|5000|5000|121|299|568|962|1392|2286|3285|4345|5000|5000|5000|1260925.2|2270258.6|4753725.9|6191622.6|10190787.9|14022219.0|19917751.1|26120844.0|27786997.2|27786997.2|27786997.2|903293.6|2384565.5|3679067.6|6127291.8|7075391.6|14615282.1|17909053.4|20899539.6|24615860.7|24615860.7|24615860.7|coinbase|14921|BTC_USD|41896.545|0.000024|526|105|234|292|348|462|674|978|1314|1593|1890|2143|67|156|270|476|577|796|1058|1335|1592|1823|2054|956032.8|2387137.8|5603565.2|6242461.9|9118102.7|9828506.1|12504295.8|16482548.6|18924636.3|22697818.3|23405280.7|848220.9|1839478.2|2997872.1|6269161.2|6647846.6|10060435.6|14718192.9|17214035.5|18887306.5|20290195.1|22560544.5|bitfinex|2500|BTC_USD|41908.5|0.002386|31942|36|85|132|169|220|287|360|462|574|685|782|37|80|121|177|227|330|410|485|545|613|701|898623.4|4663042.5|12956793.8|14734886.6|17758824.3|19976702.2|22601636.2|24393830.2|31014059.0|34409164.3|35485514.4|1075098.3|2996418.9|7159031.9|11016213.8|13010100.0|15847000.6|17894661.7|19778583.1|27913155.8|28991509.7|29637871.6|bitstamp|3376|BTC_USD|41909.565|0.035481|16501|20|51|70|81|95|121|161|199|236|261|282|25|50|60|73|83|108|130|153|174|200|225|270832.4|1199872.7|3389586.0|3724270.1|5639434.0|7253263.7|7530696.4|8084052.5|8347470.8|8867962.8|9024409.1|319952.1|1073552.8|1329990.6|3749411.8|4003418.8|5719611.3|5995712.0|6557300.5|7149472.2|7237502.7|7620219.7
1642653961|2|2022-01-20 04:46:03|binance|5000|BTC_USD|41864.735|0.000024|12492|220|497|801|1139|1626|2492|3624|4703|5000|5000|5000|98|286|532|927|1347|2214|3216|4293|5000|5000|5000|1265231.6|2635813.6|4993096.0|7300419.9|10463549.6|14647097.0|19913786.6|26222741.8|27952167.4|27952167.4|27952167.4|700369.4|2051615.0|3453766.5|5960977.4|6919146.2|10558364.8|17732904.1|20735862.4|24522803.1|24522803.1|24522803.1|coinbase|14909|BTC_USD|41885.43|0.008738|4042|103|223|278|337|452|672|984|1309|1591|1897|2140|63|146|247|460|568|787|1045|1322|1582|1814|2044|944020.9|2755187.8|5587634.0|6185968.3|9100324.5|9859204.5|12611541.3|16463679.6|18970621.0|22677476.3|23986149.8|835798.0|1760051.8|2711893.3|6165258.8|6651161.7|9911781.7|14754968.6|17207904.7|18924489.2|20329767.2|22597298.9|bitfinex|2500|BTC_USD|41896.5|0.002387|4354|40|91|137|174|225|286|365|465|575|686|784|33|71|112|168|213|317|397|474|532|597|685|905148.7|4832963.6|14379358.8|16164024.2|18997379.9|21152097.2|23870292.4|25667835.2|34797979.9|35672691.6|36759629.0|1010173.6|3019080.9|7393024.5|10247090.6|13256403.9|16154508.6|18115841.3|19999674.3|28133162.3|29146337.7|29853463.0|bitstamp|3370|BTC_USD|41896.85|0.061102|24132|19|53|65|75|93|117|156|197|231|255|278|22|49|60|72|81|106|129|153|172|199|225|242055.4|1702267.0|3305517.8|3640181.4|5681353.4|7169390.3|7447839.7|8160905.6|8385431.8|8783874.2|8941159.7|292490.3|1083009.4|1330847.7|3750248.1|4004155.1|5701571.5|5996548.5|6558157.6|7150288.4|7238339.6|7621076.7
1642654021|2|2022-01-20 04:47:03|binance|5000|BTC_USD|41875.225|0.000024|41391|203|460|796|1122|1598|2471|3583|4679|5000|5000|5000|120|293|546|950|1378|2267|3258|4324|5000|5000|5000|1158594.4|2214538.6|4006026.6|5938767.6|9895744.3|14561570.5|19825076.8|26102144.8|27698257.9|27698257.9|27698257.9|772773.8|2275001.0|3756161.5|6223961.1|8009615.0|14643827.5|17959373.9|20307257.0|24061584.8|24061584.8|24061584.8|coinbase|14921|BTC_USD|41891.945|0.000024|22042|96|233|283|345|459|677|983|1314|1594|1894|2146|66|154|260|477|579|795|1057|1331|1591|1825|2054|926926.3|2644989.9|5503161.8|6154084.1|9027666.0|9788944.8|12416197.4|16397140.1|18839803.0|22615543.7|23324249.3|912446.5|1830558.3|3067694.4|6342059.3|6719578.5|10090912.2|14790719.9|17241747.7|18960097.4|20363362.7|22633500.8|bitfinex|2500|BTC_USD|41896.5|0.002387|2639|37|89|134|173|225|288|368|468|580|691|789|30|75|115|169|213|318|399|475|536|601|689|1109885.3|4828712.1|13899816.0|15684514.0|18517930.3|20672697.0|23391043.2|25188667.2|34319410.7|35194122.4|36281059.7|909911.0|2767335.3|7393715.9|10247791.9|13256914.4|16155112.2|18116292.6|20000003.9|28133397.7|29146573.1|29853698.3|bitstamp|3376|BTC_USD|41899.665|0.029762|12045|27|55|71|81|98|123|162|202|237|261|283|24|51|61|73|82|107|130|154|173|200|226|288665.8|1614131.5|3317733.3|3652480.3|5693743.7|7181801.5|7460250.8|8172226.9|8397843.0|8796285.3|8953536.1|295012.0|1057012.0|1316429.3|3735829.8|3989736.8|5687153.2|5982130.1|6543739.3|7135870.1|7223921.3|7606658.4
1642654081|1|2022-01-20 04:48:02|binance|5000|BTC_USD|41873.005|0.000024|48138|215|477|801|1128|1608|2479|3595|4684|5000|5000|5000|106|291|541|945|1375|2260|3249|4319|5000|5000|5000|1191560.2|2229916.8|3989066.3|6118142.2|10087250.1|14555850.8|19809004.3|26084024.1|27677627.3|27677627.3|27677627.3|747759.8|2190902.2|3823807.5|6282335.0|7926178.9|14711933.4|18026700.6|20350379.8|24129504.8|24129504.8|24129504.8|coinbase|14914|BTC_USD|41896.115|0.000024|12253|92|223|281|336|451|665|969|1304|1584|1883|2135|81|167|289|486|587|804|1067|1344|1601|1832|2063|839665.2|2293118.7|5493629.4|6110817.2|9019460.5|9738118.1|12407877.0|16389978.2|18832319.4|22608512.9|23316352.3|989277.7|1904626.1|3048386.7|6319724.7|6698410.0|10108827.7|14766636.8|17262479.5|18935750.4|20338639.0|22608988.4|bitfinex|2500|BTC_USD|41901.5|0.002387|24906|37|83|126|165|215|279|355|458|569|682|777|37|77|119|175|219|323|406|481|543|610|699|938275.1|4878820.8|12812725.2|14612259.2|17427723.3|19633544.8|22369864.0|24169702.6|33302402.7|34178225.7|35253472.5|1086828.4|3158344.0|7732761.1|10803187.0|13515538.7|16451396.1|18431736.4|20315130.1|28449353.5|29462649.2|30174087.8|bitstamp|3377|BTC_USD|41906.355|0.040256|11584|25|52|71|82|97|122|162|201|238|262|283|24|51|60|73|82|106|129|152|172|199|224|262808.2|1111881.1|3338608.1|3673375.6|5588672.4|7202481.4|7479914.1|8189010.6|8418738.3|8817180.6|8973626.9|274463.6|1051130.8|1306804.5|3726225.7|3980132.7|5681681.5|5972425.9|6534014.5|7126166.0|7214216.6|7596933.6
1642654141|1|2022-01-20 04:49:02|binance|5000|BTC_USD|41876.825|0.000024|36617|203|463|798|1131|1606|2475|3588|4684|5000|5000|5000|128|304|559|959|1385|2274|3268|4333|5000|5000|5000|1421028.5|2474859.0|4188103.6|6288690.7|10301235.1|14474267.5|20006085.5|26242510.3|27878316.5|27878316.5|27878316.5|858681.7|2398564.7|3840571.1|6110697.3|7733819.9|14299521.3|17616248.3|19983807.7|23717071.8|23717071.8|23717071.8|coinbase|14933|BTC_USD|41898.235|0.000024|3746|95|232|297|353|469|680|986|1320|1601|1898|2149|81|164|292|479|580|801|1062|1337|1595|1828|2057|939130.4|2365914.2|5576275.3|6229728.9|9106309.1|9816849.2|12440551.6|16414539.3|18392767.8|22694314.2|23394994.7|1001906.6|1831337.2|2971197.6|6242799.1|6619982.7|12468529.9|14690647.4|17188316.7|18859455.9|20262882.5|22532713.9|bitfinex|2500|BTC_USD|41904.5|0.002386|18164|33|84|128|165|218|282|357|461|575|685|782|34|71|113|166|212|313|395|471|531|598|687|801625.6|4669858.9|13044304.9|14813761.7|17767286.6|19959716.8|22696707.3|24491937.8|33629320.1|34504652.5|35580386.6|1086145.5|3130668.3|7035724.7|10775102.0|12800319.0|15731496.5|17703501.1|19587341.3|27720970.5|28799324.1|29445738.0|bitstamp|3375|BTC_USD|41899.29|0.049309|7500|25|55|70|79|96|121|160|201|236|260|282|22|50|60|72|81|106|129|153|172|199|225|277009.7|1624130.3|3327466.6|3662176.2|5703327.4|7191385.1|7469834.4|8207834.3|8433450.4|8831892.7|8989143.5|278191.6|1055902.8|1314887.3|3734287.8|3988194.7|5685611.2|5980588.1|6542197.3|7134328.0|7222379.3|7605116.4
1642654201|2|2022-01-20 04:50:03|binance|5000|BTC_USD|41880.985|0.000024|60466|184|454|804|1138|1606|2457|3582|4674|5000|5000|5000|133|305|573|966|1399|2292|3293|4353|5000|5000|5000|1296464.4|2313118.3|4178693.2|6292270.9|10097608.9|14292888.6|20027231.2|26241669.1|27906139.2|27906139.2|27906139.2|877699.1|2371910.5|3897156.6|6239854.4|8128279.3|14771326.9|18085371.7|20467936.9|24183495.5|24183495.5|24183495.5|coinbase|14934|BTC_USD|41900.385|0.000024|15990|92|231|294|351|466|676|981|1318|1599|1898|2149|74|160|290|479|580|803|1060|1335|1591|1825|2056|1044464.3|2511104.5|5723935.3|6377402.7|9254017.0|9963671.2|12587365.1|16561821.7|18539617.8|22842460.7|23543117.3|965157.3|1803234.2|2940970.8|6212768.7|6589888.8|12481041.9|14661676.7|17158051.8|18872189.5|20275619.8|22554376.6|bitfinex|2500|BTC_USD|41903|0.004773|79|37|88|134|174|225|288|367|468|577|688|785|31|75|119|170|217|317|397|469|531|598|687|884512.8|4925729.6|13265126.5|14926318.9|17879832.4|20072284.9|22809464.2|24607925.1|33742465.2|34617800.8|35693535.0|1040856.8|3088862.1|7338028.7|10267183.5|13115743.9|16039929.8|18019053.3|19902504.8|28036917.8|29115271.2|29761684.9|bitstamp|3376|BTC_USD|41904.55|0.036130|6621|26|52|69|79|94|119|159|198|236|260|281|26|52|61|74|83|109|131|155|175|202|227|300132.7|1172369.8|3341442.6|3676172.6|5591357.2|7205166.2|7482598.9|8191695.4|8541042.6|8939484.9|9095931.2|288114.6|1045480.7|1301159.3|3720580.6|3974566.8|5677412.0|5968135.9|6529745.0|7121896.6|7209947.2|7592664.2
1642654262|1|2022-01-20 04:51:03|binance|5000|BTC_USD|41927.895|0.000024|68848|131|347|742|1054|1435|2341|3385|4540|5000|5000|5000|161|357|674|1086|1518|2401|3474|4491|5000|5000|5000|1030519.0|2077286.9|3223495.3|5601195.1|7647760.3|13684562.5|18975045.3|25615875.2|27731886.0|27731886.0|27731886.0|1307624.3|2450524.7|4938758.6|5777580.9|8019301.8|13936027.0|17783474.7|19709272.6|23256570.2|23256570.2|23256570.2|coinbase|14964|BTC_USD|41945.365|0.000024|9115|57|199|310|357|449|657|921|1296|1567|1871|2135|83|167|370|497|588|816|1098|1372|1610|1845|2079|725381.8|1780400.9|3461406.8|5973908.1|8213268.3|9499571.5|12008549.9|16338028.0|17679159.2|22097811.5|23002061.4|1098621.7|2128571.1|5735064.4|6226871.1|8588734.6|13579122.5|15142019.0|17702841.5|19305115.3|21578140.6|22703676.4|bitfinex|2500|BTC_USD|41946.5|0.011920|9627|32|91|138|175|224|295|366|465|577|689|787|32|76|125|173|224|320|396|472|535|600|692|818501.9|3652877.2|9336875.9|13207370.4|15877204.4|18969180.4|21435066.7|23986938.9|27767049.4|33655590.3|34797304.1|932934.8|3355456.1|9005250.0|11437100.4|13060570.2|15553355.4|17652631.6|19105221.9|27774637.5|28263830.0|28909936.6|bitstamp|3383|BTC_USD|41951.285|0.034921|12179|23|50|73|82|94|122|156|200|239|264|285|22|44|56|66|79|102|128|149|174|198|222|300928.8|1143460.8|1982120.3|3302426.8|5380406.8|7107977.7|7180909.6|7927742.9|8175146.3|8715988.0|8828395.2|272760.0|1171807.4|2962947.2|3540848.9|5021721.2|5181713.7|5693545.5|6217621.0|6646697.4|6757054.2|7149499.3
1642654321|1|2022-01-20 04:52:02|binance|5000|BTC_USD|41915.865|0.000024|114130|154|368|744|1065|1501|2361|3430|4559|5000|5000|5000|119|336|640|1051|1484|2359|3420|4452|5000|5000|5000|1315712.8|2230318.8|3648044.4|5990117.2|10309346.8|14118003.6|19433138.4|26026443.7|27934208.2|27934208.2|27934208.2|613644.2|2358594.3|3796987.6|5936674.0|8030432.1|14209370.5|18180743.8|20122553.2|23643829.1|23643829.1|23643829.1|coinbase|14957|BTC_USD|41933.555|0.000024|5079|69|202|303|360|452|663|941|1302|1572|1875|2139|79|162|350|499|590|817|1094|1363|1606|1843|2079|894783.1|1843817.9|3500464.2|6177325.7|8258845.9|9551902.8|12434945.2|16447769.9|17828179.9|22182059.8|23094691.2|1047355.0|1858334.5|5711040.3|5919104.5|8577201.1|13569849.8|15119965.0|17642520.4|18925047.9|21554897.0|22680258.9|bitfinex|2500|BTC_USD|41934|0.004769|51279|36|86|128|163|211|281|349|449|561|670|768|32|79|123|173|223|324|400|474|541|609|698|1273995.5|4139103.7|10211516.1|14360792.6|16180370.7|19247293.7|21917131.4|24297574.0|30373222.7|33923683.4|35240429.4|810277.4|3373423.2|7746756.1|10759700.4|13471927.8|16617782.1|18186154.1|20111894.1|28285462.0|29320435.0|29966262.0|bitstamp|3382|BTC_USD|41945.62|0.041673|5411|24|52|75|81|95|122|156|202|240|264|284|27|48|60|71|82|107|130|153|178|203|226|320630.4|1153039.0|2294203.9|3319771.8|5546949.6|7125343.0|7254367.7|7949432.7|8223073.1|8733374.5|8845740.3|300136.6|1071101.5|1729786.8|3552595.1|5033346.6|5193459.9|5683856.5|6043859.6|6658422.8|6768800.4|7161224.9
1642654382|1|2022-01-20 04:53:03|binance|5000|BTC_USD|41918.945|0.000024|75883|163|373|741|1067|1486|2351|3415|4552|5000|5000|5000|149|357|659|1071|1506|2380|3448|4475|5000|5000|5000|1264069.7|2197180.8|3500603.5|5933503.0|10053192.4|13760689.9|19225035.3|25882501.7|27810986.2|27810986.2|27810986.2|1128441.3|2301674.6|3710479.7|5846463.0|8104934.1|14091553.3|18054576.2|19989971.4|23504986.3|23504986.3|23504986.3|coinbase|14963|BTC_USD|41944.445|0.000024|13693|59|192|304|353|444|656|922|1294|1565|1870|2132|71|156|359|489|579|807|1090|1362|1601|1836|2071|760525.0|1853188.0|3519090.9|6035855.8|8275200.7|9562338.6|12078089.7|16395719.5|17760379.7|22155683.5|23059746.2|1034661.3|2010383.5|5591117.3|6082930.7|8455051.1|13445348.5|14998005.8|17558822.0|19161097.1|21434104.4|22559663.3|bitfinex|2500|BTC_USD|41934.5|0.002385|67684|36|82|127|163|212|283|351|450|564|675|773|33|82|129|178|228|328|403|477|542|610|699|1311771.3|4183427.6|10259199.1|14408485.7|16228056.0|19294982.0|21975462.1|24355019.2|32818279.9|33984114.8|35300860.9|824690.6|3344424.3|7701630.0|10371996.3|13078291.3|16224044.5|17803472.7|19729253.3|27904958.1|28939931.0|29585758.0|bitstamp|3379|BTC_USD|41944.52|0.036191|15817|22|51|72|78|92|119|154|199|237|261|281|23|45|58|68|80|105|128|151|176|201|224|299306.7|1194155.2|2258082.6|3283650.5|5510828.2|7089221.7|7222703.3|7913311.3|8186951.8|8697253.2|8809618.9|272306.0|1039486.7|1698174.7|3520962.2|5001734.4|5161847.7|5652244.3|6012247.4|6626810.6|6737188.2|7129612.7
1642654442|1|2022-01-20 04:54:03|binance|5000|BTC_USD|41934.025|0.000024|12369|136|364|725|1040|1418|2319|3370|4527|5000|5000|5000|141|349|677|1096|1533|2422|3489|4523|5000|5000|5000|1352193.5|2509415.8|3523289.0|5950313.0|8006770.8|12884139.0|19386862.1|26028027.1|28155106.8|28155106.8|28155106.8|964039.9|2155233.2|4370676.9|5598627.5|8105358.4|14456938.8|17985166.8|19958004.2|23442968.2|23442968.2|23442968.2|coinbase|14956|BTC_USD|41951.7|0.008391|1067|50|176|293|344|426|640|900|1279|1547|1858|2119|85|172|382|508|598|828|1109|1389|1619|1857|2092|798506.4|2036276.9|3451413.9|5935483.4|8208444.9|9501150.4|11931450.2|16187865.4|17588214.3|22097660.0|22999186.0|994334.1|1748094.5|5591979.3|6083164.6|8514336.7|13450364.2|15023881.9|18252831.7|19161039.2|21438052.9|22564880.6|bitfinex|2500|BTC_USD|41951|0.004767|271|28|82|126|159|211|281|350|448|559|671|772|33|76|129|176|229|324|404|477|541|606|699|647680.5|3953930.7|9678476.0|13466567.6|16002657.8|19042686.5|21508701.5|24058567.0|29899514.4|33693105.6|34877826.2|834767.8|3198621.2|8055451.3|10685243.7|12709821.9|15268165.7|17462462.2|18824708.5|27499477.8|27984161.8|28630243.7|bitstamp|3381|BTC_USD|41954.7|0.053915|25298|25|54|73|80|91|120|154|197|237|262|283|19|41|57|66|79|102|128|150|174|198|222|324208.6|1279652.6|1996128.4|3316059.5|5268021.9|7121610.4|7194542.3|7941352.8|8188779.0|8729620.7|8842027.9|235961.3|862173.2|2924149.4|3481059.2|4961931.5|5121924.1|5633755.8|6157857.5|6586907.7|6697264.6|7089709.6
1642654502|2|2022-01-20 04:55:04|binance|5000|BTC_USD|41904.765|0.000024|17238|173|382|747|1074|1515|2367|3454|4577|5000|5000|5000|110|325|636|1037|1465|2357|3389|4445|5000|5000|5000|1351222.5|2274707.2|4004615.1|6327740.2|10202216.7|14193373.3|19432225.5|25976124.6|27899718.8|27899718.8|27899718.8|882585.5|2074258.5|3686479.5|5756407.9|7763168.7|14377078.0|18202562.6|20290758.9|23828761.5|23828761.5|23828761.5|coinbase|14939|BTC_USD|41922.345|0.000024|20721|70|206|286|345|449|655|942|1302|1573|1869|2140|79|171|340|507|599|830|1096|1365|1613|1846|2085|1066965.5|2335266.3|5333580.5|6251790.9|8547463.7|9939689.3|12540673.9|16525147.1|17910396.5|22802661.4|23434152.2|918733.6|1803561.1|3932168.1|5956134.0|8596699.4|13603838.6|15152055.7|17665382.0|18963007.3|20383156.3|22657856.2|bitfinex|2500|BTC_USD|41941.5|0.002384|86841|28|77|120|156|202|275|343|441|553|665|762|38|76|120|170|219|317|394|471|534|600|691|768078.3|3946219.0|9847659.5|14809340.5|16164194.1|19206496.7|21851018.6|24221683.9|32727598.6|33897267.4|35213908.0|1218823.1|3215146.8|7455395.4|10157076.3|12862875.1|15870117.1|17451645.6|19522593.3|27671589.3|28689715.8|29335564.6|bitstamp|3376|BTC_USD|41931.965|0.045145|12985|24|55|69|77|92|116|157|197|234|258|278|24|51|64|75|87|111|133|157|181|205|231|500650.0|1226875.5|2220814.2|3552436.0|5477752.7|7051953.3|7330530.0|7886264.9|8149683.4|8659984.8|8772350.5|290225.1|968004.5|1753338.0|3576146.2|5056918.5|5217011.3|5493111.7|6067410.8|6681371.0|6790506.4|7184796.8
1642654561|1|2022-01-20 04:56:02|binance|5000|BTC_USD|41910.335|0.000024|26098|183|385|754|1080|1517|2367|3441|4579|5000|5000|5000|119|338|648|1053|1475|2368|3405|4457|5000|5000|5000|1201985.0|2198003.0|3739737.8|6270562.9|10145729.6|13829467.8|19374844.2|25918910.5|27811927.5|27811927.5|27811927.5|677555.2|1976737.5|3386790.2|5673159.0|7639882.4|14102760.4|17988592.9|20023362.5|23544848.3|23544848.3|23544848.3|coinbase|14941|BTC_USD|41932.205|0.000024|11313|64|193|291|349|441|649|927|1286|1557|1859|2126|61|158|343|493|585|813|1087|1358|1600|1834|2073|944111.8|1733463.8|3384098.6|6067493.4|8147812.3|9446572.4|12285840.7|16292590.0|17677418.3|22026836.9|23025038.6|737856.6|1752229.9|5559312.9|5842968.6|8426875.8|13419524.8|14968469.0|17492190.3|18774631.5|20194966.4|22523667.7|bitfinex|2500|BTC_USD|41935.5|0.011923|22649|29|80|124|158|207|278|347|446|556|668|766|34|82|133|186|233|334|411|486|551|619|709|1094366.7|4192486.4|10280468.1|14480477.3|16212589.8|19247922.6|21927939.0|24307848.5|32770464.2|33936365.6|35253111.6|743225.3|3269994.7|7002779.3|9862044.4|12568391.8|15465239.5|17312444.7|19238399.4|27414685.6|28449658.6|29095494.3|bitstamp|3374|BTC_USD|41942.89|0.054980|10056|21|49|67|73|87|114|149|194|232|256|276|24|48|61|71|83|108|130|154|179|204|227|236829.5|1112768.9|2182979.2|3208547.2|5435724.9|7014118.4|7147600.0|7838208.0|8111848.4|8622149.9|8734515.6|304082.6|1063747.2|1747351.9|3570139.4|5050911.7|5211025.0|5700993.7|6061424.7|6675987.9|6786365.5|7178790.0
1642654621|2|2022-01-20 04:57:03|binance|5000|BTC_USD|41890.665|0.000024|26316|185|411|755|1087|1547|2400|3509|4618|5000|5000|5000|110|291|598|1010|1448|2316|3339|4400|5000|5000|5000|1305914.4|2501211.9|5160304.6|6353702.6|10275790.5|14225102.8|19697682.3|26211744.4|27922623.3|27922623.3|27922623.3|563730.7|1476321.0|3300035.4|5571873.0|7509961.1|13960072.9|17836469.6|19693138.8|23355859.6|23355859.6|23355859.6|coinbase|14937|BTC_USD|41912.005|0.000024|25019|85|219|292|348|461|668|966|1306|1584|1883|2143|77|166|314|497|591|818|1082|1355|1607|1840|2071|925445.5|2237621.4|5469176.9|6207178.5|9114038.8|9823419.6|12449484.5|16403893.4|18288429.7|22695886.0|23312555.4|943517.5|1832373.6|3572306.1|6067340.9|8626779.0|12631934.9|15107762.8|17706192.6|19004000.5|20416715.6|22697085.3|bitfinex|2500|BTC_USD|41921.5|0.002385|50844|31|84|130|167|215|280|356|455|569|680|775|33|79|128|180|231|333|410|483|548|615|706|897791.0|4203847.5|12173242.7|14597918.2|16665867.6|19312196.5|22507324.9|24290242.6|33394519.3|33915594.3|35352143.8|1030524.8|3301688.0|7091215.6|9756429.8|12570252.0|15548205.6|17479577.3|19362110.2|24884338.1|28581768.9|29232482.5|bitstamp|3373|BTC_USD|41921.745|0.042722|12054|21|50|67|74|89|117|155|195|232|255|277|23|49|64|76|86|112|133|157|179|205|229|276861.2|1298797.9|3211720.4|3537985.0|5463301.7|7041045.6|7316099.2|7871834.4|8135252.7|8645533.8|8803570.2|272245.8|977538.1|1643227.0|3592575.5|5069092.7|5233440.6|5509520.4|6083324.4|6676143.2|6806915.2|7146243.4
1642654682|2|2022-01-20 04:58:04|binance|5000|BTC_USD|41904.295|0.000024|30660|167|397|765|1092|1536|2384|3479|4601|5000|5000|5000|119|323|628|1026|1455|2343|3375|4432|5000|5000|5000|1381572.8|2355523.4|3818536.0|6367636.7|10209868.7|14011535.3|19478156.9|26025089.3|27906210.4|27906210.4|27906210.4|542978.2|1694292.9|3338112.5|5603598.8|7574362.4|13912508.3|17742071.6|19828327.1|23366850.6|23366850.6|23366850.6|coinbase|14955|BTC_USD|41930.965|0.000024|23526|63|200|298|357|454|663|942|1303|1573|1877|2142|81|163|348|500|592|819|1092|1360|1605|1840|2078|880064.5|2072787.1|3482416.2|6136103.0|8380745.1|9551265.4|12393815.5|16400426.4|17785109.7|22134757.2|23132807.4|1119069.4|1842983.2|5748330.4|5953915.6|8537822.8|13530045.6|15078989.8|17599145.1|18885571.7|20305915.0|22634611.3|bitfinex|2500|BTC_USD|41931.5|0.011924|11492|35|86|129|164|215|283|358|455|571|680|777|36|83|133|184|231|333|409|481|547|614|705|913541.7|4204073.0|10374735.5|13753862.6|16299710.6|19326175.7|22100362.3|24386412.2|32940557.2|34012928.6|35329371.7|883589.3|3234182.1|6888124.2|10297822.9|12282231.5|15348841.3|17204796.3|19129523.1|27305527.1|28317134.5|28986499.8|bitstamp|3381|BTC_USD|41935.41|0.048455|6602|26|59|74|83|96|121|160|202|239|263|283|25|51|63|74|86|110|132|156|180|206|230|360511.2|1293374.8|2300609.5|3632319.9|5557516.2|7131737.2|7409844.8|7966048.8|8229467.3|8739768.7|8852134.4|290291.8|1051381.7|1736568.8|3559445.5|5040217.8|5200310.6|5476411.0|6050710.1|6664670.3|6775613.3|7168096.1
1642654741|2|2022-01-20 04:59:03|binance|5000|BTC_USD|41888.345|0.000024|108922|183|415|763|1102|1566|2416|3533|4638|5000|5000|5000|110|276|567|982|1414|2287|3302|4357|5000|5000|5000|1315409.5|2266623.2|4807632.1|6084875.1|9974094.0|14126075.0|19604914.3|26119746.2|27820925.7|27820925.7|27820925.7|713180.3|1648963.1|3333619.4|5813544.5|7757357.2|13910837.4|17225681.8|19643094.3|23438546.3|23438546.3|23438546.3|coinbase|14946|BTC_USD|41912.835|0.000024|28860|76|220|297|354|468|673|973|1313|1591|1891|2151|65|152|304|483|578|803|1069|1341|1594|1826|2058|791368.5|1845752.6|5396950.0|6124956.6|9032606.4|9741389.3|12369126.8|16323534.3|17718080.3|22615546.6|23232216.1|889473.4|1931364.9|3465650.4|5487432.2|8047743.6|12051596.3|14612937.5|17126281.8|18424107.8|19836830.1|22117240.9|bitfinex|2500|BTC_USD|41908.5|0.002386|68297|39|85|130|167|218|282|357|456|570|682|779|27|73|119|170|216|322|401|476|538|607|695|1292213.6|4739226.9|13607633.4|15507429.1|18392736.8|20522501.7|23266190.4|25058444.8|34156806.4|35076651.0|36153001.1|703495.5|2934638.6|6318751.5|9077223.6|11886805.7|14828463.5|16811599.1|18695763.6|24205421.5|27912840.5|28559202.2|bitstamp|3379|BTC_USD|41917.31|0.044898|13722|25|51|72|81|96|123|161|201|238|261|283|25|49|61|72|84|110|131|155|176|201|227|333260.9|1206650.5|3302381.6|3628859.2|5556244.1|7131899.4|7406953.0|7962688.2|8226106.5|8736387.6|8894424.0|309260.5|967669.7|1614805.2|3437446.8|4913780.4|5205039.5|5481119.3|6054923.3|6647721.9|6735104.8|7117842.3
1642654802|2|2022-01-20 05:00:04|binance|5000|BTC_USD|41893.015|0.000024|25164|174|410|765|1102|1553|2414|3512|4631|5000|5000|5000|131|301|594|1006|1434|2310|3328|4385|5000|5000|5000|1219208.2|2156315.4|4435534.6|6171319.6|9876290.8|13823471.7|19502003.7|26018391.1|27734954.6|27734954.6|27734954.6|772916.1|1726018.5|3357879.7|5607060.0|7639534.2|14001718.7|17842726.3|19765416.5|23492486.8|23492486.8|23492486.8|coinbase|14945|BTC_USD|41917.2|0.007300|7333|63|217|296|351|462|665|957|1307|1586|1881|2147|77|164|323|494|591|812|1082|1351|1603|1837|2070|843833.9|2009180.7|5446957.9|6118609.7|9094993.4|9806451.0|12416919.2|16387492.0|17775533.7|22675352.3|23297747.3|968741.4|1995944.1|3820282.7|5918645.4|8489439.3|12482844.3|15044408.6|17557451.1|18855365.1|20276155.1|22548441.7|bitfinex|2500|BTC_USD|41910.5|0.002386|23408|32|80|126|160|211|276|350|449|565|676|773|32|73|118|171|217|321|399|474|537|605|694|1014147.1|4578536.2|12518983.3|14544326.4|17244333.4|19442220.9|22186229.4|23970162.4|33076995.8|33996799.9|35073182.0|743979.9|2954913.9|6847479.6|10085826.3|12415512.3|15357041.0|17339837.4|19224083.1|24733322.8|28440713.4|29087800.9|bitstamp|3381|BTC_USD|41918.925|0.040149|10872|27|55|74|82|98|125|163|203|240|263|285|27|50|63|73|86|111|132|156|177|202|228|294693.5|1274960.7|3330907.8|3657365.1|5584770.4|7160425.7|7435479.2|7991214.5|8254632.8|8764913.9|8922950.3|352914.6|987896.3|1650113.1|3472842.0|5076186.8|5240434.7|5516514.5|6090318.5|6683117.1|6770500.0|7153237.5
1642654862|1|2022-01-20 05:01:03|binance|5000|BTC_USD|41920.935|0.000024|15293|128|346|731|1061|1448|2341|3402|4545|5000|5000|5000|152|354|671|1081|1512|2389|3463|4483|5000|5000|5000|1103569.6|1967439.3|3372389.4|5834606.9|7665502.8|13695184.6|19183221.1|25634429.0|27772396.6|27772396.6|27772396.6|973744.8|2180228.2|3692132.3|5837669.4|8086935.9|14160265.0|18109282.9|20042609.6|23555845.9|23555845.9|23555845.9|coinbase|14961|BTC_USD|41938.325|0.000024|23397|56|195|302|355|451|662|935|1299|1569|1878|2140|63|148|350|489|578|803|1084|1352|1596|1832|2066|858928.2|2108336.6|3419272.9|6059441.1|8187473.9|9478317.9|12325605.0|16320067.7|17708895.3|22073729.3|22978956.3|883313.5|1887152.5|5535179.4|5947190.7|8318055.2|13308630.4|14861610.2|17396940.9|18668802.8|21298779.6|22449418.0|bitfinex|2500|BTC_USD|41936.5|0.007154|135|32|86|126|164|213|284|354|451|563|675|774|32|78|129|181|230|331|409|485|549|617|708|1021783.5|4150499.4|9939913.0|13458646.9|16051916.2|19082432.8|21762211.7|24098830.4|30125413.5|33767791.5|35084542.7|776860.3|3117893.5|6336943.3|9873710.0|11893749.3|14784839.8|16641144.5|18567229.6|26740384.1|27775357.1|28421205.9|bitstamp|3377|BTC_USD|41946.095|0.045082|27571|17|48|68|77|91|118|152|198|236|260|280|22|46|57|67|78|103|126|149|175|199|222|231528.4|1130188.7|2213911.4|3239901.4|5467079.1|7045472.6|7174497.2|7869562.2|8143202.6|8653504.1|8765869.8|255492.4|1145156.6|1707114.8|3508931.1|4989682.6|5149796.0|5640192.5|6000195.6|6614779.6|6725136.5|7117560.9
1642654921|1|2022-01-20 05:02:02|binance|5000|BTC_USD|41936.265|0.000024|57498|143|352|724|1042|1418|2317|3362|4529|5000|5000|5000|144|351|694|1112|1550|2439|3505|4535|5000|5000|5000|1208090.9|2135404.0|3245088.6|5690812.3|7834747.8|12719600.2|19221045.5|25874064.0|27999222.4|27999222.4|27999222.4|974707.4|2312017.0|4748910.4|5867752.9|8284748.3|14504925.4|18037122.4|20003350.4|23486523.0|23486523.0|23486523.0|coinbase|14971|BTC_USD|41954.375|0.000024|10688|62|186|311|361|441|655|907|1290|1560|1871|2132|83|164|377|505|592|818|1102|1381|1614|1851|2083|907177.4|1894021.1|3482349.1|5969505.0|8244248.2|9523054.0|11970450.5|16219723.8|17608047.4|22137559.5|23039630.4|1029840.3|1762928.6|5585962.3|6101655.8|8496197.1|13430111.0|15014398.1|18248097.0|19174699.5|21433501.3|22585273.4|bitfinex|2500|BTC_USD|41949.5|0.002384|31053|38|88|129|161|211|283|354|450|564|676|776|36|82|134|184|236|334|414|488|551|616|708|1550798.7|4406459.8|9800795.6|13526945.8|16250086.2|19277919.2|21733790.8|24282778.1|32600957.3|33916834.0|35101276.2|938964.6|3304648.3|8542548.8|11647981.0|13191887.6|15745080.8|17835696.3|19287869.8|27966682.9|28451563.6|29097692.5|bitstamp|3385|BTC_USD|41964.305|0.047540|23202|22|53|75|83|95|124|156|201|239|267|288|26|46|59|69|81|107|133|153|177|201|226|340106.7|1225389.8|2021238.5|3341430.7|5293533.7|7147086.2|7217939.8|7966864.5|8200219.1|8755153.0|8867560.1|297194.9|1117971.2|2946681.3|3524153.5|5004814.5|5186547.8|5677565.5|6200761.1|6630438.9|6740168.0|7132633.2
1642654981|1|2022-01-20 05:03:02|binance|5000|BTC_USD|41911.395|0.000024|90079|150|341|715|1045|1480|2330|3401|4536|5000|5000|5000|102|322|647|1052|1470|2365|3407|4455|5000|5000|5000|1011433.4|1874603.2|3493377.7|6046562.1|10110989.2|13831203.7|19162751.1|25716528.4|27660906.9|27660906.9|27660906.9|741080.6|1820187.3|3330877.4|5428357.0|7415961.2|13850784.8|17800719.2|19832201.1|23356397.7|23356397.7|23356397.7|coinbase|14925|BTC_USD|41935.455|0.000024|33472|50|169|271|325|416|626|901|1264|1536|1842|2104|58|136|328|471|562|787|1067|1336|1578|1817|2051|636062.8|1879943.9|3198674.8|5863983.9|7977333.4|9267705.1|12123818.3|16130022.9|17586031.2|21940175.1|22852714.2|856122.0|1404358.0|5396947.9|5594456.1|8258876.0|13251195.6|14801416.6|17329053.3|18611577.5|21241650.5|22392247.0|bitfinex|2500|BTC_USD|41949.5|0.002384|63710|25|75|121|156|207|279|351|446|559|671|771|38|80|132|183|236|335|416|490|552|617|709|570170.8|3402628.3|11190486.5|15453926.9|17640176.4|20668122.2|23125525.4|25674654.8|33995147.9|35311024.7|36495466.9|1184199.8|3241888.2|8291697.6|10327992.4|13038558.3|15593407.7|17684074.0|19136288.0|27817747.4|28302628.0|28948756.9|bitstamp|3377|BTC_USD|41947.99|0.047249|5411|22|53|66|75|89|116|150|197|233|259|279|21|49|64|74|85|110|133|156|182|206|229|247990.1|1205244.3|1861650.8|3181863.4|5260084.0|6987554.8|7060486.7|7811664.8|8054723.4|8595606.6|8707972.4|290973.7|957985.7|2988540.0|3566032.4|5046783.9|5206897.2|5697293.8|6057296.9|6671880.9|6782237.7|7174662.2
1642655041|2|2022-01-20 05:04:03|binance|5000|BTC_USD|41916.065|0.000024|260354|168|382|756|1079|1515|2373|3439|4572|5000|5000|5000|115|331|651|1061|1493|2371|3432|4462|5000|5000|5000|1388356.6|2313441.1|3449584.0|5918446.5|10071072.6|14045235.7|19581936.0|26143340.0|28039165.2|28039165.2|28039165.2|642855.8|1930776.4|3537496.2|5547352.1|7638159.3|13852853.4|17824051.1|19766375.5|23303316.2|23303316.2|23303316.2|coinbase|14948|BTC_USD|41933.725|0.000024|10750|58|194|295|350|441|651|927|1289|1559|1863|2126|74|158|347|496|585|811|1087|1357|1600|1837|2073|772391.4|1705563.3|3250239.4|5914776.3|8026582.3|9330311.6|12170070.1|16176564.9|17556990.0|21921035.1|22833624.3|1110790.9|2127653.1|5779458.9|5979759.8|8563564.5|13555887.8|15106003.0|17633737.1|18916264.7|21546113.7|22696608.1|bitfinex|2500|BTC_USD|41934|0.009539|308|32|80|123|159|209|277|347|446|559|669|767|27|72|123|173|223|326|403|477|542|611|699|957274.4|4246045.4|10278881.9|13893463.7|16314115.4|19318173.4|21978369.0|24358588.6|32911659.8|33986494.4|35303240.4|741176.9|3181030.0|7019344.9|9868392.5|12399942.0|15443863.9|17279208.2|19205029.7|24752597.3|28418219.0|29064046.1|bitstamp|3380|BTC_USD|41945.05|0.020265|7968|26|55|73|80|94|121|156|201|239|263|283|23|49|60|70|82|107|130|153|178|203|226|268873.4|1110341.3|2190791.0|3216477.2|5443655.0|7022048.4|7155530.0|7846138.0|8119778.5|8630079.9|8742445.6|606789.9|1235717.3|1718283.4|3540661.7|5021433.9|5181547.2|5671943.8|6031946.9|6646510.1|6756887.8|7149312.2
1642655102|1|2022-01-20 05:05:03|binance|5000|BTC_USD|41914.355|0.000024|24491|160|376|744|1076|1506|2366|3430|4567|5000|5000|5000|130|351|673|1084|1510|2394|3449|4481|5000|5000|5000|1207392.4|2109517.3|3526944.3|6094264.7|9843292.4|13824120.6|19354808.4|25937419.9|27838899.7|27838899.7|27838899.7|734450.9|2020915.9|3358817.9|5651882.8|7831739.7|14009073.0|17979344.1|19914509.1|23450448.8|23450448.8|23450448.8|coinbase|14965|BTC_USD|41937.095|0.000024|11675|57|199|304|358|453|666|940|1303|1572|1881|2143|71|155|357|501|589|815|1093|1362|1605|1844|2077|801271.1|2120189.2|3438292.3|6088721.4|8217260.0|9508163.1|12362976.4|16352783.1|17741305.5|22116564.5|23029145.3|1039927.9|1856582.5|5687437.4|6179676.7|8548423.3|13541115.0|15090970.7|17618559.5|18898959.2|21529114.1|22679578.7|bitfinex|2500|BTC_USD|41935.5|0.002385|7604|34|86|130|167|217|288|358|458|571|683|781|31|76|125|176|224|325|402|477|538|606|695|1069580.9|4262199.4|10261847.4|14461724.2|16327989.7|19334907.5|21994523.7|24374352.2|32837374.0|34003275.4|35320021.5|702011.5|3196581.9|6589440.1|9438580.2|12144896.7|15012883.6|16848227.9|18774264.1|24320828.3|27986084.6|28631920.5|bitstamp|3376|BTC_USD|41934.495|0.051104|25311|26|54|70|78|92|117|156|198|235|259|279|24|52|65|76|88|112|134|158|182|208|232|388989.1|1223524.8|2267707.4|3599329.3|5524625.5|7098846.5|7376954.1|7933158.2|8196576.6|8706878.0|8819243.8|319092.0|1009972.9|1798802.0|3621200.9|5101973.1|5262066.0|5538166.3|6112465.4|6726425.7|6837368.7|7229851.4
1642655162|1|2022-01-20 05:06:03|binance|5000|BTC_USD|41884.195|0.000024|4668|191|420|758|1100|1565|2411|3527|4629|5000|5000|5000|124|303|597|993|1441|2324|3333|4392|5000|5000|5000|1246022.3|2252541.5|5005157.0|6296664.2|10198307.8|14187152.4|19811883.2|26159904.6|27872948.1|27872948.1|27872948.1|655839.6|1476467.5|3199949.6|5318115.1|7475536.5|13770429.2|17084515.3|19460178.3|23177599.2|23177599.2|23177599.2|coinbase|14928|BTC_USD|41903.385|0.000024|60662|87|213|283|340|453|663|969|1305|1583|1885|2137|66|154|298|487|588|809|1069|1346|1599|1833|2064|1154324.7|2301183.3|5575691.6|6239433.1|9115240.8|9826777.0|12457723.8|16413586.6|18388841.8|22717151.4|23416723.7|1013286.9|1826695.2|3878018.3|6201241.4|8759007.4|12754900.4|14925103.7|17873042.6|19169851.3|20582214.3|22877616.4|bitfinex|2500|BTC_USD|41912.5|0.002386|10551|40|89|129|165|218|280|355|453|568|678|775|32|80|124|173|223|325|405|480|541|607|695|1051024.6|4685410.9|12893007.7|15852047.8|17800907.9|19893241.7|22883908.0|24666337.9|33773269.3|34290607.5|35770674.4|746586.8|2697099.1|7661273.1|10421072.2|13231176.0|16150906.2|18114346.4|19997491.7|25516460.0|29215657.4|29862716.5|bitstamp|3368|BTC_USD|41914.26|0.049768|2351|21|47|64|73|87|113|151|191|228|252|273|26|52|67|78|89|115|137|160|181|207|233|446736.6|1232847.4|3145820.3|3480362.8|5399501.7|6975056.9|7250110.5|7805845.7|8069264.0|8579644.9|8737581.6|316923.9|1019205.7|1596708.3|3418894.9|4895128.5|5186466.7|5462567.4|6036350.7|6628522.4|6716552.8|7099290.3
1642655221|2|2022-01-20 05:07:03|binance|5000|BTC_USD|41882.055|0.000024|58500|209|452|788|1126|1596|2445|3566|4661|5000|5000|5000|124|309|593|983|1427|2313|3317|4376|5000|5000|5000|1392004.8|2407701.8|5182735.0|6476848.7|10344998.4|14387344.4|20087065.6|26336832.2|28004552.2|28004552.2|28004552.2|706421.8|1628502.7|3333331.1|5470054.8|7660283.7|13955108.6|17265072.0|19639097.2|23360151.5|23360151.5|23360151.5|coinbase|14944|BTC_USD|41898.335|0.007948|19560|108|231|296|352|470|683|990|1325|1606|1904|2154|57|149|287|478|580|798|1059|1335|1593|1826|2054|1115321.5|1935374.8|5441614.9|6105183.4|8981440.6|9699376.7|12328076.2|16307846.7|18286095.2|22597837.3|23298482.6|987832.0|1959197.0|3805778.1|6189246.6|8678669.9|12631869.2|14843664.7|17378222.3|19090211.4|20493638.1|22788601.2|bitfinex|2500|BTC_USD|41906|0.004773|4348|36|85|127|168|216|279|354|456|570|679|777|31|73|113|166|214|317|399|475|534|600|689|1047733.7|4562484.2|13689032.8|16267102.4|18290151.7|20578602.8|23314087.3|25106288.1|34249983.7|35124507.3|36201050.1|741047.9|3045024.0|6913142.2|10354754.0|12477980.0|15393587.4|17368439.8|19252543.8|24760963.6|28469539.9|29115962.5|bitstamp|3375|BTC_USD|41912.07|0.049485|25288|26|51|71|80|94|120|160|198|235|259|280|26|52|65|77|88|113|135|158|179|205|230|387333.0|1188602.1|3294666.0|3629870.3|5548929.5|7124564.5|7401997.2|7955353.2|8218771.6|8729152.4|8887089.1|310498.3|997912.0|1645080.3|3525737.4|4944111.5|5235349.7|5511450.4|6085233.7|6677405.4|6765435.8|7148152.8
1642655281|2|2022-01-20 05:08:03|binance|5000|BTC_USD|41885.525|0.000024|131892|191|433|776|1118|1581|2428|3549|4648|5000|5000|5000|128|314|597|993|1436|2319|3331|4382|5000|5000|5000|1431601.3|2354041.8|5167467.1|6477007.7|10147720.2|14147065.9|20015139.4|26326483.2|28024375.9|28024375.9|28024375.9|927708.4|1943523.1|3591052.2|5700168.7|7789494.8|14082842.4|17397397.7|19765179.3|23489695.9|23489695.9|23489695.9|coinbase|14934|BTC_USD|41905.615|0.000024|22650|83|210|281|338|453|660|964|1303|1583|1886|2138|64|149|290|479|577|796|1057|1335|1589|1822|2051|913548.1|1820373.8|5318733.7|5991895.6|8867729.2|9580702.3|12278839.1|16300914.5|18274062.1|22609278.1|23307775.8|835729.1|1781695.8|3615988.9|5968292.9|8468052.9|12506424.5|14634207.6|17582086.5|18914568.6|20326984.5|22651831.5|bitfinex|2500|BTC_USD|41911.5|0.002386|66534|31|80|126|165|215|279|355|455|572|683|780|36|78|123|173|223|325|407|482|543|610|698|921616.3|4583374.6|13399499.6|16358903.2|18137857.2|20671799.1|23404463.4|25188988.6|34291835.3|34809234.3|36289223.5|918585.6|3068273.0|7669810.3|10909209.5|13238873.4|16155773.8|18127332.8|20011004.1|28157022.1|29225956.8|29873016.0|bitstamp|3372|BTC_USD|41907.535|0.044216|11266|23|49|68|77|92|117|157|196|232|257|278|28|54|67|79|90|114|137|160|180|207|232|480130.3|1337589.5|3393489.5|3728693.8|5647773.8|7223388.0|7569320.7|8346750.6|8454428.4|8974920.5|9131366.8|336846.4|1023422.0|1685728.7|3566385.9|4984760.0|5261354.4|5552098.8|6125882.2|6753652.0|6841702.6|7242617.1
1642655341|2|2022-01-20 05:09:03|binance|5000|BTC_USD|41896.555|0.000024|38979|170|414|767|1102|1552|2401|3493|4613|5000|5000|5000|121|315|606|1010|1435|2321|3338|4398|5000|5000|5000|1275338.3|2375421.7|4893338.4|6377888.5|10246815.3|13988632.6|19538790.2|26217664.7|27940375.9|27940375.9|27940375.9|711977.8|2160706.1|3572590.0|5792111.9|7705987.7|14019426.0|17845024.4|19762295.5|23485462.0|23485462.0|23485462.0|coinbase|14944|BTC_USD|41916.435|0.000024|13770|83|211|288|341|456|660|953|1303|1582|1881|2145|73|153|312|485|581|801|1071|1341|1593|1826|2057|887720.8|2063051.5|5203891.9|5877420.5|8855111.1|9567101.1|12179447.8|16151015.8|17539057.5|22455142.2|23071756.3|1215059.4|2027722.1|4110031.3|6259625.8|8784921.2|12778291.3|15329264.5|17847331.4|19143095.5|20563790.6|22861266.9|bitfinex|2500|BTC_USD|41926.5|0.002385|21615|36|82|129|162|214|281|356|452|565|678|774|37|77|121|172|224|322|402|478|542|609|700|924471.6|4194103.6|12772409.8|15607871.0|18144855.1|20908062.3|24102546.9|25883971.0|32328642.7|35507948.2|36847643.6|1002102.5|3289990.8|7187454.1|10492832.6|12789339.3|15666905.2|17521692.0|19403312.8|27619060.6|28627090.8|29300969.7|bitstamp|3380|BTC_USD|41928.285|0.044099|19877|27|57|74|82|96|124|162|202|239|263|284|26|51|62|74|85|109|131|155|178|202|229|470826.2|1317568.1|2368019.0|3700302.7|5625519.3|7203343.0|7478396.7|8034131.6|8297550.0|8807851.4|8920237.2|306212.0|1132177.6|1772540.2|3653409.6|5076301.6|5236315.2|5512415.6|6086714.7|6679080.5|6809789.8|7204100.7
1642655401|2|2022-01-20 05:10:03|binance|5000|BTC_USD|41922.65|0.004341|8402|140|374|757|1081|1473|2371|3420|4567|5000|5000|5000|142|339|663|1075|1506|2385|3461|4472|5000|5000|5000|1045471.3|2108972.0|3286116.1|5835577.4|7861906.4|13898653.4|19422202.3|25866672.5|27973349.5|27973349.5|27973349.5|843172.1|2276108.9|4615519.8|5974940.7|8169902.3|14191076.0|18044766.1|19970121.1|23492542.1|23492542.1|23492542.1|coinbase|14952|BTC_USD|41940.445|0.000024|13005|57|184|291|341|436|646|916|1283|1551|1862|2124|70|146|344|482|573|797|1078|1348|1588|1827|2061|702859.3|1653100.4|3196998.6|5854478.4|7973086.1|9264453.2|11792977.3|16102574.4|17466751.7|21872557.8|22777744.2|1011875.8|1722674.0|5602977.7|6041933.5|8386108.3|13375883.1|14928460.5|17463877.5|18733474.7|21363474.4|22514162.3|bitfinex|2500|BTC_USD|41945|0.004768|14527|33|85|127|159|210|281|351|451|561|675|772|35|78|126|176|226|318|400|476|538|604|693|828713.4|4003658.0|11256607.9|15033936.4|17686185.5|20689656.5|22533053.6|25706208.4|31551755.5|35376740.1|36518450.7|877768.0|3353429.8|8699565.1|12406595.1|13819502.2|16719645.1|18300848.4|20268828.8|28578571.4|29432060.2|30077667.3|bitstamp|3384|BTC_USD|41949.605|0.033874|12045|22|54|75|83|95|124|158|203|241|266|287|26|47|58|68|80|103|128|149|175|199|222|261047.2|1204841.5|2030920.6|3351631.7|5429611.8|7159579.9|7232511.7|7979371.1|8226748.4|8767590.2|8879997.4|315010.2|1260564.8|2944572.3|3522064.7|4944977.5|5104970.0|5595407.3|5955369.7|6569953.7|6680310.5|7072735.0
1642655461|1|2022-01-20 05:11:02|binance|5000|BTC_USD|41883.625|0.000024|38301|187|431|770|1108|1574|2418|3537|4636|5000|5000|5000|99|300|584|975|1427|2310|3317|4374|5000|5000|5000|966205.5|1954493.4|4717954.1|5985725.8|9882205.7|13687920.8|19320902.4|25657562.0|27332742.6|27332742.6|27332742.6|697228.4|1753224.0|3533345.7|5464522.2|7591864.7|14048887.3|17364809.4|19735995.8|23439375.6|23439375.6|23439375.6|coinbase|14899|BTC_USD|41902.395|0.000024|30633|74|193|256|310|423|631|935|1272|1554|1854|2105|60|147|282|474|576|797|1055|1329|1585|1817|2049|849259.9|2047268.9|5288865.5|5951387.3|8826166.3|9540898.0|12169212.6|16137480.9|18112577.5|22429475.0|23129024.3|629149.0|1433449.8|3501853.6|5853973.5|8384027.3|12379644.2|14549624.0|17056317.8|18768617.2|20171924.0|22476326.0|bitfinex|2500|BTC_USD|41922.5|0.002385|38210|29|73|119|153|202|267|342|442|557|669|763|36|77|121|171|221|318|400|474|536|604|694|815333.6|4238584.2|13764583.8|16879075.9|18222904.8|20859044.2|24053280.4|25835807.8|34940373.8|35461448.8|36897958.0|958451.6|3300491.6|7600852.8|10263518.6|13078233.0|16045867.5|17986133.1|19867705.4|28018524.7|29086474.1|29741111.4|bitstamp|3377|BTC_USD|41922.165|0.019393|2277|23|53|71|77|93|121|159|199|236|259|281|26|50|63|75|85|111|132|156|178|204|229|340423.6|1405194.2|3361345.4|3688183.3|5615897.2|7193641.1|7468694.7|8024429.9|8287848.2|8798129.3|8956165.7|277932.9|946795.8|1605805.9|3554699.4|5032015.6|5196363.5|5472443.3|6046247.3|6639066.0|6769838.1|7109186.8
1642655521|2|2022-01-20 05:12:03|binance|5000|BTC_USD|41888.915|0.000024|10296|206|442|786|1122|1584|2434|3544|4652|5000|5000|5000|118|310|596|1012|1448|2320|3335|4394|5000|5000|5000|1329689.6|2339367.8|5054625.4|6181611.3|10095147.4|14027180.9|19753291.7|26271559.8|27963655.0|27963655.0|27963655.0|663948.3|1841607.7|3456345.5|5757892.9|7786481.3|14078014.4|17393372.8|19808017.7|23466604.6|23466604.6|23466604.6|coinbase|14927|BTC_USD|41914.715|0.000024|29182|75|204|278|330|444|647|941|1285|1565|1865|2127|71|153|304|479|576|798|1068|1337|1589|1821|2053|885535.0|2130693.1|5277977.1|5950703.5|8927546.7|9639507.1|12256473.4|16221063.3|17619047.2|22535117.7|23152107.9|931276.3|1761453.9|3833835.7|5954923.3|8499766.3|12492734.1|15054147.1|17546250.7|18842014.7|20262656.7|22560130.7|bitfinex|2500|BTC_USD|41922.5|0.002385|18528|31|82|126|161|211|276|350|450|566|678|772|38|81|125|176|225|321|401|476|538|606|696|825458.4|4106467.8|13923365.8|16364086.0|18394279.5|21030429.0|24224715.6|26007222.6|35109992.3|35631067.3|37067576.5|907499.4|3191532.7|7491867.5|10283103.0|12969176.4|15936618.5|17876655.7|19758045.4|27907646.8|28975596.1|29630233.5|bitstamp|3371|BTC_USD|41919.01|0.044324|10887|24|48|66|72|90|116|154|194|231|254|276|26|50|62|72|84|110|131|155|176|201|227|318403.7|1232973.1|3189127.4|3515965.3|5445867.8|7021423.1|7296476.6|7852211.9|8115630.2|8625911.3|8783947.7|260817.8|909577.7|1564037.9|3386203.8|4990247.5|5154595.5|5430675.3|6004479.3|6597277.9|6684660.8|7067398.3
1642655581|2|2022-01-20 05:13:03|binance|5000|BTC_USD|41874.965|0.000024|40050|217|468|797|1131|1607|2472|3584|4677|5000|5000|5000|112|300|569|973|1400|2290|3280|4349|5000|5000|5000|1470914.6|2527748.6|5239827.9|6494365.8|10407096.1|14811978.8|20161626.7|26426528.8|28026338.3|28026338.3|28026338.3|767144.9|1794067.9|3473354.4|5733416.9|6648267.0|14061610.0|17387635.4|19733184.2|23470309.1|23470309.1|23470309.1|coinbase|14910|BTC_USD|41892.465|0.000024|6069|97|217|269|327|445|659|966|1297|1577|1878|2130|64|143|255|463|567|779|1041|1315|1574|1807|2036|1044004.3|2134124.8|5370013.0|6028132.5|8904329.0|9670886.6|12304489.0|16279656.2|18722335.6|22508625.3|23217740.3|768596.5|1734061.1|3633922.0|6017799.1|8521129.2|12407750.3|14770516.1|17232097.8|18991258.8|20394468.0|22689758.1|bitfinex|2500|BTC_USD|41902|0.004773|2805|35|83|123|163|210|273|352|453|564|677|773|36|82|123|173|220|322|404|479|539|607|696|1027799.6|4616424.9|12371693.7|14351604.7|16768883.4|19126040.0|21864388.9|23662692.1|32799536.0|33674952.4|34750605.8|714451.0|2681909.2|7759556.5|10485698.4|13336162.8|16258865.7|18246938.7|20130593.5|25639824.1|29282002.4|29993478.5|bitstamp|3372|BTC_USD|41901.345|0.036156|6620|23|50|67|76|93|118|158|198|233|257|279|21|48|62|72|82|108|131|155|174|202|227|264272.5|1114074.1|3148958.9|3484163.2|5531507.0|6981274.8|7259919.3|7971895.4|8197511.4|8595953.8|8753204.6|254019.1|1053434.4|1622112.7|3444278.6|3698285.6|5193773.3|5488750.2|6062554.1|6654684.9|6742756.3|7125473.2
1642655641|2|2022-01-20 05:14:03|binance|5000|BTC_USD|41880.175|0.000024|6039|220|471|806|1142|1611|2459|3579|4677|5000|5000|5000|135|322|594|986|1413|2310|3311|4372|5000|5000|5000|1396456.9|2282937.9|5075075.5|6324727.6|10250475.0|14245605.9|19998443.7|26475187.8|28138994.4|28138994.4|28138994.4|703377.7|1752333.6|3527303.8|5671249.8|6575072.2|14011634.9|17316156.7|19694850.7|23393386.7|23393386.7|23393386.7|coinbase|14945|BTC_USD|41904.035|0.000024|3219|93|229|296|353|468|677|981|1317|1599|1900|2154|79|162|296|486|585|805|1067|1342|1595|1827|2059|971651.3|1934557.2|5442330.5|6103670.5|8982808.8|9695936.3|12329984.8|16281800.5|18261608.6|22588501.9|23289893.3|794937.8|1878929.8|3742021.3|6122271.5|8612130.2|12607747.0|14873686.0|17795549.3|19092354.6|20504654.5|22811465.0|bitfinex|2500|BTC_USD|41909.5|0.002386|17228|35|85|127|165|214|277|352|454|568|680|776|36|77|122|172|221|321|402|479|540|608|696|1055770.5|4551578.7|12623869.2|14714833.5|16951255.5|19487086.7|22230151.3|24022321.9|33119010.0|34038854.6|35115196.3|869909.6|3009596.0|6884308.5|10729797.9|12372686.7|15302643.4|17283123.7|19167126.2|27302977.5|28381331.3|29028418.9|bitstamp|3377|BTC_USD|41912.825|0.046072|11353|25|51|72|81|95|122|161|200|237|261|282|28|51|63|74|86|111|133|156|177|203|229|282472.4|1096377.6|3218815.7|3554020.0|5475456.1|7051111.3|7326185.5|7881900.1|8145318.5|8655699.3|8813636.0|303824.6|1069866.5|1631909.2|3454095.9|4931228.5|5222466.7|5498567.3|6072350.7|6664522.3|6752552.8|7135290.3
1642655702|1|2022-01-20 05:15:03|binance|5000|BTC_USD|41881.755|0.000024|12748|195|447|790|1126|1599|2444|3560|4658|5000|5000|5000|126|304|576|966|1410|2291|3296|4355|5000|5000|5000|1361188.5|2320560.2|4956665.6|6119128.9|10235976.6|14219481.9|19897540.6|26404995.0|28071020.7|28071020.7|28071020.7|787087.2|1739427.4|3534254.9|5660810.5|7747437.0|14057790.2|17365991.2|19741452.7|23448030.4|23448030.4|23448030.4|coinbase|14939|BTC_USD|41905.645|0.000024|14366|74|212|283|339|457|665|970|1309|1591|1895|2148|65|148|281|470|569|788|1049|1326|1580|1812|2041|824869.0|1852641.1|5362008.8|6024009.2|8903423.3|9617128.8|12248100.8|16201842.9|18175806.2|22511923.8|23210825.4|664557.1|1822027.4|3670233.2|6050335.6|8550096.3|12588194.1|14801277.2|17723183.1|19020046.9|20432406.6|22739056.1|bitfinex|2500|BTC_USD|41911.5|0.002386|19927|33|85|131|168|218|281|359|458|573|684|781|36|75|120|171|221|319|400|475|537|604|692|945653.2|4474075.1|12108324.6|14568621.7|16804990.6|19332829.7|22075734.1|23860558.2|32961918.6|33479317.6|34959306.8|967621.9|3001581.0|7415444.4|11376855.0|12891609.0|15813523.8|17794011.4|19677601.5|27822219.0|28891153.7|29538212.8|bitstamp|3376|BTC_USD|41908.085|0.047891|18412|25|52|71|80|95|121|161|199|236|261|282|23|50|62|73|85|109|132|155|175|202|227|288185.3|1146534.2|3202414.4|3537618.7|5459075.1|7034710.0|7312142.7|7865498.8|8128917.1|8649409.2|8805855.5|254722.6|1058164.5|1620150.3|3442337.0|4919469.5|5196064.0|5486808.4|6060591.7|6652743.3|6740793.9|7123510.9
1642655762|1|2022-01-20 05:16:03|binance|5000|BTC_USD|41900.295|0.000024|59707|165|409|783|1118|1563|2417|3501|4628|5000|5000|5000|142|335|622|1026|1450|2340|3362|4419|5000|5000|5000|1283189.1|2269231.9|3765776.5|6205216.4|10059943.7|14039502.4|19505278.1|26342047.5|28168228.8|28168228.8|28168228.8|894000.1|2411930.6|3654628.9|5879771.9|7821563.9|14139894.8|17983010.2|19889357.3|23602107.4|23602107.4|23602107.4|coinbase|14961|BTC_USD|41917.695|0.000024|10261|69|218|301|353|469|674|963|1315|1594|1891|2160|80|165|326|497|594|814|1083|1351|1604|1838|2068|963456.0|2108034.4|5502752.3|6177523.1|9169010.8|9881066.8|12492708.7|16464658.4|17862947.9|22775213.6|23398031.0|927686.9|2345185.7|4179109.9|6328637.8|8843632.4|12836729.3|15483583.3|17975403.7|19271172.8|20691916.7|22989319.9|bitfinex|2500|BTC_USD|41925|0.014311|11165|32|85|130|165|219|286|361|458|571|684|779|37|79|127|181|228|322|403|479|542|610|700|859123.7|4126244.1|13128324.5|16267138.4|18832805.6|21560133.2|24754542.3|26536968.0|33131302.2|36159471.5|37498847.4|1109551.6|3195324.1|7630948.5|11004919.7|12946354.8|15406955.2|17262091.4|19143773.1|27293064.1|28366820.3|29040690.5|bitstamp|3382|BTC_USD|41931.575|0.037847|11826|24|56|75|83|98|123|164|204|241|265|285|25|49|58|69|82|105|127|151|175|199|225|283798.6|1127798.9|2231723.7|3564007.3|5491621.2|7065921.8|7344498.6|7900233.4|8163651.9|8673953.3|8786319.0|293037.4|1097090.0|1737365.5|3559764.4|5041435.6|5201428.5|5477528.8|6051827.9|6665788.2|6774923.5|7169213.9
1642655821|1|2022-01-20 05:17:02|binance|5000|BTC_USD|41909.815|0.000024|60413|169|380|764|1093|1529|2379|3447|4585|5000|5000|5000|123|338|652|1056|1478|2372|3405|4458|5000|5000|5000|1450886.4|2481881.1|4104496.9|6682262.0|10336183.2|14464436.8|19790449.5|26587934.7|28476548.6|28476548.6|28476548.6|859176.5|2191172.7|3800567.0|6054973.8|8007502.2|14333484.6|18199385.3|20228828.6|23755322.8|23755322.8|23755322.8|coinbase|14961|BTC_USD|41928.695|0.000024|10387|68|210|304|357|463|667|941|1303|1575|1879|2148|69|166|340|498|592|818|1091|1358|1605|1839|2076|905215.3|2384942.4|5293735.1|6244548.8|8508599.1|9875543.4|12482459.0|16490041.3|17888034.4|22247946.0|23247794.3|938421.2|1966279.2|4029931.8|6149440.6|8697931.6|13700184.7|15396161.9|17895150.1|19179505.9|20599465.8|22952005.7|bitfinex|2500|BTC_USD|41938.5|0.002384|3947|31|81|125|161|213|283|355|452|564|675|774|38|81|133|184|231|326|408|484|544|612|701|905455.7|4229799.1|11848572.1|16013987.0|17888770.3|20879223.6|23559256.9|25893583.0|34400113.8|35566527.9|36883289.3|1083434.1|3411640.1|7896871.9|10159992.2|13050687.5|15484130.4|17340880.4|19266089.9|24825614.3|28478465.8|29124306.1|bitstamp|3381|BTC_USD|41943.26|0.041246|9816|21|54|73|80|95|122|157|202|240|264|284|24|46|58|68|80|105|127|151|176|201|224|283984.6|1324605.3|2381609.9|3407876.1|5637451.1|7215844.5|7349326.1|8039934.2|8313574.6|8823876.0|8936241.8|293466.7|955208.4|1707964.9|3530343.1|5011914.3|5172027.7|5661996.4|6022427.3|6636990.5|6747368.2|7139792.6
1642655881|2|2022-01-20 05:18:03|binance|5000|BTC_USD|41905.005|0.000024|120930|174|388|758|1088|1535|2383|3465|4587|5000|5000|5000|124|340|648|1051|1480|2371|3403|4457|5000|5000|5000|1179915.6|2256787.0|3993886.5|6175260.4|10239535.3|14223621.7|19462934.3|26261967.0|28145912.2|28145912.2|28145912.2|775511.3|2210488.8|3876833.8|6113407.9|8074400.0|14401293.8|18221560.7|20302108.6|23706027.1|23706027.1|23706027.1|coinbase|14963|BTC_USD|41925.945|0.000024|15245|66|206|300|353|464|669|951|1314|1584|1884|2158|84|169|342|501|595|823|1097|1362|1609|1843|2082|735545.7|2308383.9|5226654.4|6146847.6|8444922.1|9813096.8|12446520.2|16436287.2|17816704.9|22176504.0|23363665.9|1021417.9|2012470.9|4073744.0|6195807.0|8736041.6|13742527.0|15442742.1|17939032.7|19226082.6|20645997.3|22998580.9|bitfinex|2500|BTC_USD|41930.5|0.002385|61287|36|85|126|163|216|283|357|453|567|677|773|39|82|136|187|234|334|413|487|550|618|709|758668.6|4255710.8|11777521.5|15987194.7|17836722.8|20835799.3|23611121.6|25895585.8|34450177.4|35522599.8|36838991.9|1049803.9|3190494.7|7747743.3|10112457.3|13005062.9|15548697.1|17404271.7|19328122.7|24875242.6|28513464.5|29187169.8|bitstamp|3379|BTC_USD|41936.9|0.036245|41641|23|53|71|80|94|120|158|200|238|262|282|26|49|60|71|83|106|128|153|176|202|226|499167.7|1323018.5|2383721.1|3716093.3|5639635.1|7218007.8|7496094.8|8042097.4|8315737.8|8826039.2|8938405.0|293005.1|975418.1|1715767.8|3538166.7|5019738.0|5179730.8|5455831.2|6030151.0|6644090.6|6755033.5|7147516.3
1642655942|0|2022-01-20 05:19:02|binance|5000|BTC_USD|41910.305|0.000024|26959|177|388|757|1089|1528|2376|3444|4584|5000|5000|5000|133|345|664|1067|1489|2384|3418|4471|5000|5000|5000|1335252.3|2424696.1|3933385.8|6320297.2|10381830.2|14279654.5|19567230.7|26366116.2|28254797.5|28254797.5|28254797.5|723183.5|2179665.5|3743537.4|5997126.1|7953988.4|14281338.0|18155075.5|20189928.2|23706427.3|23706427.3|23706427.3|coinbase|14955|BTC_USD|41925.185|0.000024|11874|63|200|293|348|459|662|944|1307|1577|1878|2153|67|162|336|497|591|818|1089|1358|1605|1838|2078|761533.7|2226169.4|5142023.9|6095738.0|8360407.1|9728555.6|12361979.2|16351746.2|17732163.9|22646379.7|23279132.0|824545.0|1929295.5|3999271.6|6119326.8|8659983.9|13666468.2|15365535.5|17862975.0|19150024.9|20569891.4|22922523.2|bitfinex|2500|BTC_USD|41929|0.004770|12532|36|80|120|154|209|276|348|444|557|668|765|33|79|129|182|229|329|407|482|545|614|705|1051372.0|4251578.7|11681132.6|16016200.7|17750849.3|20749907.2|23525219.8|25810006.7|34365219.2|35437825.4|36759266.5|819190.8|3113013.4|7775999.3|10141150.0|13033336.1|15577034.1|17433607.2|19357990.7|24903750.3|28542367.2|29216063.2|bitstamp|3380|BTC_USD|41940.02|0.050453|12348|21|53|72|79|94|121|157|201|239|263|283|24|48|61|71|83|108|130|154|177|203|227|246332.2|1105310.0|2159183.2|3185501.5|5415076.4|6993469.9|7129006.7|7817559.5|8091200.0|8601501.4|8713867.1|281835.5|962259.9|1702665.1|3525043.4|5006614.6|5166727.9|5656696.7|6017127.6|6631067.2|6742010.2|7134492.9
1642656001|2|2022-01-20 05:20:03|binance|5000|BTC_USD|41907.545|0.000024|97094|179|398|765|1091|1538|2382|3463|4590|5000|5000|5000|131|335|652|1048|1479|2370|3405|4460|5000|5000|5000|1239280.2|2275284.0|3901130.3|6351770.5|10409579.6|13940452.7|19343281.4|26145472.9|28028632.2|28028632.2|28028632.2|837038.9|2630521.4|4109797.5|6355053.3|8332974.3|14652966.9|18470515.7|20554722.4|24085815.5|24085815.5|24085815.5|coinbase|14946|BTC_USD|41929.035|0.000024|34619|58|196|285|339|448|651|928|1290|1561|1864|2134|83|167|342|497|591|818|1090|1356|1603|1837|2075|777551.0|2006283.5|4876641.9|5827532.1|8093350.5|9227511.8|12069579.8|16077162.1|17465383.1|21825236.1|22825143.1|1061944.2|1989534.3|4023759.1|6141681.2|8690594.7|13692852.8|15388830.0|17887813.2|19172169.0|20592128.9|22944673.9|bitfinex|2500|BTC_USD|41926.5|0.002385|24400|36|85|127|161|216|285|361|455|569|682|778|31|79|131|185|232|331|408|482|548|615|707|1093642.8|4255083.6|12282470.9|16226040.8|17952400.1|20686787.4|23880586.7|25662253.5|34586083.6|35289355.6|36629051.0|761769.3|3015923.3|7394562.0|9622390.6|12652797.6|15201157.4|17055356.0|18938114.3|27155716.0|28163745.6|28837623.9|bitstamp|3378|BTC_USD|41934.765|0.029975|3479|23|53|70|79|94|119|158|200|237|261|281|25|49|60|71|83|107|129|153|177|203|227|288776.3|1180037.9|2190600.4|3522972.6|5450666.1|7024887.1|7302994.7|7859198.8|8122617.2|8632918.6|8745284.4|280911.2|1059855.8|1712218.0|3534616.9|5016188.1|5176281.0|5452381.3|6026680.4|6640640.7|6751583.7|7144066.4
1642656061|1|2022-01-20 05:21:02|binance|5000|BTC_USD|41842.865|0.000024|35351|241|527|845|1207|1673|2561|3749|4794|5000|5000|5000|102|274|520|887|1298|2147|3138|4216|5000|5000|5000|1165107.3|2480169.1|4797272.8|6239454.5|10609983.6|14971093.1|19823310.9|27511825.1|27891663.8|27891663.8|27891663.8|788095.7|1524921.7|3638885.4|6123213.7|6986225.1|10635185.9|16782308.5|19964995.4|24035165.9|24035165.9|24035165.9|coinbase|14928|BTC_USD|41869.445|0.014020|84|91|233|293|363|479|703|1016|1344|1621|1937|2181|86|170|276|481|593|801|1056|1338|1600|1828|2062|815738.0|2864486.3|5810638.9|6242005.8|9190963.4|10007331.9|12754873.0|16548207.4|19108205.6|22772712.6|24328287.8|994653.0|2000720.1|3056747.7|6314370.7|6692321.3|11975424.2|15221830.2|17654284.1|19455507.9|20785872.2|23111994.7|bitfinex|2500|BTC_USD|41872.5|0.002388|18196|35|84|126|179|223|284|365|466|575|691|784|39|92|130|183|230|337|413|495|553|618|704|880366.1|4404163.0|12293306.2|13877171.1|17200189.6|19304860.5|22052294.9|23828377.9|33081633.0|33841983.0|34926302.9|802944.9|2986665.8|5817793.7|9161225.4|11919733.6|15004183.4|16330580.3|18869787.0|22139440.7|28024037.6|28689475.3|bitstamp|3375|BTC_USD|41878.675|0.045393|19853|21|52|69|80|99|123|165|204|236|259|285|22|49|60|72|80|106|130|154|173|200|225|240569.9|1154323.5|3156005.3|3617518.9|5538872.8|6991516.2|7281643.7|7984868.0|8204698.2|8603120.2|8772461.4|271101.4|967363.9|1330883.6|3512333.6|3766219.8|5201799.7|5498052.3|6071856.1|6663986.7|6752038.3|7134755.2
1642656122|1|2022-01-20 05:22:03|binance|5000|BTC_USD|41818.095|0.000024|23423|198|488|847|1254|1721|2622|3886|4839|5000|5000|5000|116|273|490|823|1226|2073|3056|4122|5000|5000|5000|1095573.6|2050197.0|4272945.0|6929076.5|10772680.2|15586459.1|24013089.8|27421345.0|28016546.5|28016546.5|28016546.5|936541.4|1803245.4|3678360.4|5173575.5|7016846.4|10132684.7|16680700.5|19773245.5|23991322.2|23991322.2|23991322.2|coinbase|14879|BTC_USD|41840.54|0.000382|1042|68|175|258|349|465|687|1038|1335|1615|1922|2159|65|136|246|390|510|706|950|1245|1504|1739|1970|734110.5|1755879.2|5669013.8|7962408.9|9021026.3|9848996.4|12843310.4|16852295.8|19217447.0|22688958.9|24154744.7|698317.8|1583678.2|3636541.4|5980810.9|6399403.0|9106239.1|14563080.5|16886254.4|19114929.8|20460779.6|22805918.6|bitfinex|2500|BTC_USD|41835.5|0.007171|15856|35|88|137|191|228|296|387|488|600|715|801|29|73|113|155|207|306|389|471|533|596|677|1001380.8|4509780.2|10545979.6|13340093.7|16455405.1|18971592.5|21545553.8|23884861.0|32569412.2|33927987.3|34446283.8|662317.4|2667561.3|6396720.7|8832574.3|11596569.4|14596198.0|16341340.3|18863637.0|22104508.3|28037210.8|28566523.0|bitstamp|3379|BTC_USD|41839.64|0.041253|8909|29|53|76|91|106|133|177|217|244|268|293|24|49|59|66|77|103|127|150|169|198|219|328116.4|1103782.2|2969951.5|5488804.6|5747049.4|7102921.9|7392030.1|8090054.0|8379431.6|8766909.2|8879325.0|246217.6|1055390.3|1656709.8|1783779.5|3664776.2|5224876.2|5288614.1|5786466.2|6306298.5|6777645.5|6905254.5
1642656181|2|2022-01-20 05:23:03|binance|5000|BTC_USD|41790.225|0.000024|23909|292|534|898|1357|1794|2687|3971|4939|5000|5000|5000|104|275|467|767|1171|2009|2962|4011|5000|5000|5000|1179121.7|3354165.9|5234642.6|9192646.4|10829619.5|15812068.2|24045694.0|27968196.5|28368948.7|28368948.7|28368948.7|875340.4|1640757.1|3017553.3|4911758.9|6831871.5|10102917.5|16403021.3|19580035.3|24027876.7|24027876.7|24027876.7|coinbase|14886|BTC_USD|41814.905|0.000024|13766|92|202|278|389|496|719|1101|1378|1657|1953|2192|77|147|289|405|548|739|979|1273|1537|1769|1994|935411.2|3996647.6|6018174.8|8306838.3|9301799.9|10884670.8|15902522.7|17045419.6|19377534.3|22843492.4|24443303.3|819407.4|1458915.4|3487112.8|4267061.9|6281626.1|9115992.5|14664540.2|16613382.3|19218382.9|20202970.4|22021128.3|bitfinex|2500|BTC_USD|41821.5|0.002391|18350|37|87|135|194|227|293|385|491|603|717|801|33|68|111|149|204|300|386|466|529|591|669|932991.5|4708772.1|10594631.2|14070365.0|16153218.7|18675796.7|21205399.8|23552710.6|32242544.4|33595362.2|34108908.0|718537.0|2743233.1|6736716.7|8650804.0|11864194.8|14951449.2|16694978.2|19209024.1|24640751.6|28373422.7|28567554.9|bitstamp|3369|BTC_USD|41824.23|0.038925|51803|23|53|69|85|98|131|175|212|238|260|284|24|50|57|66|76|100|124|148|166|193|215|275303.6|1260170.2|3207195.1|5436559.7|5690632.5|7052256.0|7827403.0|8042218.2|8409604.9|8710529.8|8822887.4|273410.5|967409.6|1660383.9|2148598.6|3667690.1|5227082.8|5286569.4|5789359.5|6286724.2|6716456.2|6831092.1
1642656241|2|2022-01-20 05:24:03|binance|5000|BTC_USD|41799.535|0.000024|187664|251|511|886|1340|1772|2672|3950|4904|5000|5000|5000|118|302|489|803|1191|2044|3009|4046|5000|5000|5000|1306355.0|2474286.6|5306660.6|9338837.4|10854224.2|16007315.4|24246633.5|27862238.2|28221916.9|28221916.9|28221916.9|835780.9|1681956.0|3500066.6|5009802.3|6703277.0|9979783.5|16342898.6|19451517.6|23885061.7|23885061.7|23885061.7|coinbase|14908|BTC_USD|41826.005|0.000024|188|91|219|302|399|512|733|1106|1385|1664|1968|2202|75|149|292|414|551|739|983|1281|1541|1772|2003|769144.4|2074237.9|6103174.6|8309834.2|9296906.4|10635118.6|15965595.4|17079311.0|19453457.4|22926058.3|24399030.4|711678.7|1790332.7|3562891.2|5932882.6|6103098.9|8949584.1|14487837.2|16444712.3|19040611.2|20027331.1|21933150.4|bitfinex|2500|BTC_USD|41824.5|0.002391|3880|38|87|131|190|227|294|383|489|602|715|801|28|69|113|156|208|307|392|474|537|598|677|991623.9|4650667.4|11420507.6|14361565.5|17372828.6|19910462.2|22450227.5|24797247.6|33484891.2|34838367.6|35351967.0|866622.6|2674934.6|7134008.0|10116925.4|11965676.6|15064723.7|17459291.2|19324821.1|27378253.6|28487560.6|28685762.6|bitstamp|3374|BTC_USD|41833.05|0.057562|25251|24|55|73|86|102|130|179|212|240|263|288|24|46|54|62|72|97|121|145|163|191|213|280286.6|1296584.6|3343343.7|5568515.5|5826781.1|7183436.1|7963551.6|8169765.0|8459340.6|8846620.1|8959036.0|258429.2|928188.3|1621219.3|2109342.8|3628434.4|5187847.9|5252251.7|5750124.4|6248412.2|6720509.8|6868892.1
1642656302|1|2022-01-20 05:25:03|binance|5000|BTC_USD|41798.345|0.000024|173431|276|538|911|1369|1800|2701|3982|4936|5000|5000|5000|101|293|486|800|1188|2044|3006|4044|5000|5000|5000|1216788.5|2415465.3|5043684.9|9242191.0|10790050.7|16155772.3|24182484.8|27801159.4|28109828.1|28109828.1|28109828.1|958192.8|1780597.6|3503311.7|5257274.7|7052677.7|10328823.3|16662962.4|19800406.2|24234480.3|24234480.3|24234480.3|coinbase|14909|BTC_USD|41820.335|0.000024|3444|90|220|299|407|515|739|1116|1400|1675|1973|2209|76|147|284|401|544|737|978|1271|1537|1769|1995|884643.9|3782533.2|5819473.6|8110376.3|9020853.1|10515359.5|15700110.4|16846945.5|19180248.6|22646167.8|24233386.4|888544.6|1740532.8|3718538.0|4220190.0|6259402.8|9094465.4|14643546.6|16593161.5|19196786.1|20181065.9|22074673.6|bitfinex|2500|BTC_USD|41825.5|0.002391|37166|34|88|133|191|227|295|385|488|602|714|801|35|74|119|161|211|309|395|475|536|597|676|725870.1|4760271.9|9854179.0|13360763.4|15817064.6|18371108.5|20910571.5|23257283.9|31942403.7|33295872.0|33809479.5|767845.6|2987085.1|7169858.1|9753826.7|12088501.1|15008007.4|17402694.4|19268272.3|27322726.7|28432033.7|28630235.7|bitstamp|3371|BTC_USD|41832.925|0.044917|2175|25|56|72|85|101|129|177|210|238|261|286|22|47|57|64|74|99|123|147|165|193|215|328479.1|1352608.5|3105774.1|5331105.9|5589371.5|6946026.5|7670029.0|7876242.3|8165817.9|8553097.5|8665513.4|274927.4|977889.4|1677570.6|1863204.0|3382295.6|4941709.1|5006113.0|5503985.6|6002273.4|6474371.0|6622753.3
1642656361|1|2022-01-20 05:26:02|binance|5000|BTC_USD|41804.155|0.000024|58419|145|444|845|1300|1737|2642|3915|4865|5000|5000|5000|106|285|468|802|1185|2034|3005|4049|5000|5000|5000|1005212.2|2064998.4|3943115.9|8835901.1|10591316.2|15609451.1|23987556.7|27422316.5|28320063.6|28320063.6|28320063.6|676440.7|1593613.0|3945920.0|5652729.7|6631900.9|9716601.1|16103858.1|19210723.7|23633442.7|23633442.7|23633442.7|coinbase|14900|BTC_USD|41823.705|0.000024|17268|41|173|284|389|501|725|1102|1381|1658|1961|2197|60|134|265|377|512|706|950|1243|1507|1739|1966|493063.7|1414072.9|3853800.6|8429381.6|9402151.8|10741399.3|16086447.6|17187966.1|19560688.2|23033108.4|24506567.7|726407.6|1532366.2|4663679.7|5226227.9|5297569.4|8224158.4|13762578.8|15710648.8|18315257.9|19298726.3|21196092.8|bitfinex|2500|BTC_USD|41808.5|0.002392|117995|37|85|135|190|226|289|382|489|603|712|800|18|63|108|151|196|295|381|461|527|588|663|1530975.3|4568563.6|12345264.5|16592930.9|18338949.8|20891672.4|23424431.1|25780099.4|34487534.5|35806605.2|36641515.9|441960.3|2774381.9|6767043.7|10525008.7|11747397.7|14940813.5|17181594.9|19068391.7|24502863.2|28235548.3|28384398.5|bitstamp|3360|BTC_USD|41819.98|0.056432|16635|18|48|64|80|93|127|171|207|232|254|279|20|41|47|55|67|88|113|136|155|182|204|118180.4|1150769.1|1885619.2|5018908.8|5273096.9|6648001.0|7367055.5|7581850.2|7920689.5|8221614.4|8334071.8|289543.9|992515.0|1541744.4|2932074.1|3391438.2|4896508.7|4958117.8|5456621.0|5958272.6|6388004.6|6502640.5
1642656421|1|2022-01-20 05:27:02|binance|5000|BTC_USD|41797.825|0.000024|29187|170|460|847|1313|1743|2647|3926|4880|5000|5000|5000|104|296|495|818|1202|2057|3016|4056|5000|5000|5000|1048287.0|2299357.4|4024605.3|9137330.4|10898987.0|15839134.3|24084910.6|27701823.1|28418737.9|28418737.9|28418737.9|712945.5|1666487.0|3897933.1|5884066.3|6654322.9|9925836.9|16267548.0|19408873.0|23841483.4|23841483.4|23841483.4|coinbase|14906|BTC_USD|41818.705|0.000024|6281|51|182|289|401|510|733|1112|1398|1673|1967|2204|67|141|276|383|526|718|959|1254|1517|1748|1973|841750.4|1735840.0|4137122.9|8793004.2|9692864.0|11199014.1|16383326.9|17540557.1|19870359.7|23335873.9|24923185.4|818144.0|1744283.8|5277800.3|5824805.5|5925320.3|8838945.0|14388602.8|16338223.8|18941719.9|19925797.8|21819597.1|bitfinex|2500|BTC_USD|41814.5|0.002392|15170|38|87|135|189|225|292|383|491|602|715|803|28|70|113|157|205|306|390|471|535|597|671|1137065.9|4690840.7|11093597.4|14934286.9|17770953.2|20247512.2|22894580.5|25250304.5|33950836.0|35280456.2|36151421.7|410550.6|3059652.1|7927217.7|11712569.6|13113659.3|16161201.0|17772039.7|20314702.6|28367584.4|29477043.6|29625640.0|bitstamp|3356|BTC_USD|41813.41|0.052663|21906|21|47|61|79|92|123|168|204|228|254|275|20|42|53|60|71|93|117|142|160|186|210|264845.4|860272.2|1495475.1|4631148.4|4887706.8|6244851.0|6963955.2|7182777.4|7517539.4|7819407.9|7930921.7|308993.7|511831.9|1271177.8|2661486.9|2994144.1|4621697.7|4686317.6|5186054.5|5687685.3|6117397.5|6232074.0
1642656481|2|2022-01-20 05:28:03|binance|5000|BTC_USD|41810.005|0.000024|33830|154|453|854|1322|1746|2665|3924|4874|5000|5000|5000|126|322|518|847|1242|2086|3061|4118|5000|5000|5000|1133439.8|2130805.8|3501116.5|9172255.2|10732871.6|15767859.0|24202481.2|27617373.8|28162615.8|28162615.8|28162615.8|851167.3|1809387.9|4210546.9|5782392.5|6734186.6|9980128.1|16362654.8|19639966.9|23883119.0|23883119.0|23883119.0|coinbase|14925|BTC_USD|41835.935|0.000263|243|63|189|308|405|516|743|1116|1389|1663|1971|2210|78|158|277|410|537|727|974|1269|1527|1758|1991|855671.7|1763253.9|3850251.1|8700652.4|9760308.0|10602949.0|16464013.0|17602618.4|19970312.8|23446960.8|24910550.9|1053918.0|2107074.7|5360519.2|5963909.5|6219356.0|9004345.1|14469382.8|16794676.4|19022571.7|20367994.4|22641757.5|bitfinex|2500|BTC_USD|41834|0.009562|3268|33|82|127|182|222|288|380|484|595|709|795|33|76|121|166|215|312|396|478|539|600|682|896884.4|4363581.3|11666968.4|15625418.2|18895855.0|21266897.2|23928951.3|26268991.8|32479470.0|36308501.6|36862814.4|853106.2|2980081.0|8529938.2|10591262.0|12583503.9|15626808.7|17665198.8|19537201.4|27582483.3|28697852.8|29227173.6|bitstamp|3374|BTC_USD|41837.935|0.058583|16855|26|53|71|87|101|129|172|213|239|264|289|25|48|56|66|74|99|122|146|165|194|215|298398.0|784513.7|1646092.0|5080092.2|5338432.0|6841899.0|7074894.1|7829882.5|8090712.7|8506349.5|8618765.3|307845.9|751398.4|2690473.8|3199521.0|3453202.7|5013296.9|5077014.2|5574886.9|6094719.1|6566066.2|6693675.1
1642656541|2|2022-01-20 05:29:03|binance|5000|BTC_USD|41812.015|0.000024|63789|146|452|857|1314|1744|2658|3918|4875|5000|5000|5000|124|315|512|839|1234|2084|3058|4122|5000|5000|5000|1090248.5|2107937.0|3478662.0|9148729.3|10707942.9|15742384.8|24161522.4|27587340.2|28132821.4|28132821.4|28132821.4|988035.7|1945835.1|4393255.8|6044762.0|6910043.1|10158840.2|16539687.0|19838679.8|24060872.9|24060872.9|24060872.9|coinbase|14921|BTC_USD|41828.375|0.000024|20671|64|195|311|405|522|745|1118|1398|1674|1978|2211|77|158|284|408|540|732|973|1271|1529|1761|1996|938494.3|1805962.7|4238457.2|8678881.5|9784478.0|10595161.8|16464343.4|17579340.0|19949867.4|23422861.4|24893746.6|1050196.2|2130179.7|5394561.6|5999139.1|6031518.7|8957016.7|14505543.2|16824701.3|19057281.7|20043452.7|22657593.9|bitfinex|2500|BTC_USD|41830.5|0.002391|31905|37|87|132|185|224|291|382|487|598|710|797|31|76|121|166|212|309|396|478|540|600|681|1138776.4|4750278.7|10304823.9|14277231.0|17553800.8|19943891.1|22615817.1|24956742.9|31166669.5|34994416.8|35549287.8|876912.9|2902744.9|7681514.6|9967268.7|11969611.5|15029362.7|17081106.3|18952822.7|26998218.7|28108115.7|28642099.8|bitstamp|3378|BTC_USD|41836.54|0.046228|11494|25|56|74|88|104|134|182|217|244|268|293|25|50|58|68|76|101|124|148|167|195|217|306589.1|1238647.2|2050146.8|5470840.6|5729242.5|7246776.7|7970594.4|8233977.2|8495005.5|8910444.1|9022860.0|291981.1|1079724.4|3010839.0|3519886.3|3773567.9|5333662.1|5397379.5|5895252.1|6415084.3|6886405.3|7014040.3
1642656601|2|2022-01-20 05:30:03|binance|5000|BTC_USD|41797.395|0.000024|171576|198|486|876|1340|1773|2674|3952|4907|5000|5000|5000|120|311|517|825|1213|2066|3024|4059|5000|5000|5000|1208397.2|2434878.7|4376143.7|9199086.7|10757008.1|15698271.4|23747378.2|27368413.1|27865788.8|27865788.8|27865788.8|1031988.4|2033376.3|4278048.3|5923694.8|6673861.2|9584769.6|16010601.1|19149772.8|23583960.2|23583960.2|23583960.2|coinbase|14910|BTC_USD|41816.735|0.000024|2552|76|196|300|412|524|744|1125|1404|1676|1974|2209|74|148|282|391|531|724|964|1258|1522|1750|1977|1146238.1|1986322.5|4363735.7|9021054.1|10007720.4|11426851.0|16617387.9|17760080.8|20087125.7|23553554.3|25148029.0|1031581.7|1964711.0|5236322.0|6064749.2|6137694.8|9051490.9|14590450.6|16538524.5|19143615.6|20127042.3|21945331.1|bitfinex|2500|BTC_USD|41827.5|0.002391|23276|33|83|126|181|220|287|379|485|598|711|799|33|73|117|161|209|308|393|475|536|596|675|889400.8|4504498.1|9939909.0|13881483.3|17154981.6|19550547.0|22228145.3|24569779.3|30778216.8|34613633.4|35162886.2|1036641.1|3011948.1|7836257.1|9432277.4|12125198.3|15185282.9|17246620.0|19112324.5|27163766.5|28273073.7|28808966.6|bitstamp|3374|BTC_USD|41821.47|0.047870|11079|26|56|72|89|102|136|180|217|242|265|290|24|49|58|70|79|101|126|149|168|195|217|405492.7|1471315.2|2119877.8|5544785.3|5798973.4|7308271.1|8027325.5|8299084.8|8637924.0|8967008.1|9079465.4|309467.9|964652.7|1645963.6|3544765.6|3798468.0|5355732.3|5417341.4|5915844.6|6417496.2|6847228.2|6961864.1
1642656661|1|2022-01-20 05:31:02|binance|5000|BTC_USD|41783.735|0.000024|134013|219|494|878|1353|1795|2693|3978|4940|5000|5000|5000|116|302|505|787|1191|2031|2978|4022|5000|5000|5000|1138040.4|2537485.2|4259096.2|9295252.3|11022596.2|15778639.5|24129136.1|27741220.0|28122773.1|28122773.1|28122773.1|1111618.0|1920658.7|3229820.5|5916324.2|6735145.9|9588510.2|16011058.7|19155917.8|23638152.0|23638152.0|23638152.0|coinbase|14903|BTC_USD|41815.54|0.009375|4382|78|196|293|407|517|738|1117|1397|1668|1966|2205|80|142|274|382|522|716|955|1247|1514|1741|1967|947035.2|1903997.2|4240714.1|8866076.1|9883130.8|11308444.6|16490223.7|17633509.8|19960528.4|23426957.0|25024462.2|1028968.0|1872621.8|5112165.3|5939749.8|6013377.2|8927334.1|14465971.9|16414263.2|19019458.8|20002750.3|21820913.3|bitfinex|2500|BTC_USD|41816.5|0.007174|18339|35|82|131|184|221|287|383|489|601|715|801|35|76|116|157|204|304|389|473|534|596|671|729492.7|4485950.7|10731003.3|14562257.7|17476648.1|19924749.6|22557268.8|24909131.7|33610614.3|34941186.3|35808937.9|821170.0|3194313.3|7902494.5|10436951.9|12986607.9|16005305.4|18278529.8|20142705.7|25571599.8|29303974.3|29496111.1|bitstamp|3373|BTC_USD|41817.75|0.030561|3466|28|55|71|87|103|135|180|217|242|264|289|26|52|62|72|82|105|129|153|172|199|221|298272.1|1302574.5|2229068.6|5362705.4|5769047.0|7139397.0|7915416.0|8134288.0|8497209.1|8798134.0|8910591.4|288112.6|954943.6|1654631.1|3368353.9|3807114.7|5364399.7|5425988.4|5924512.0|6426163.6|6855895.7|6970531.6
1642656721|2|2022-01-20 05:32:03|binance|5000|BTC_USD|41826.705|0.000024|35453|134|413|832|1238|1691|2613|3864|4816|5000|5000|5000|126|311|510|845|1249|2092|3070|4147|5000|5000|5000|1023825.2|1977162.8|3313421.0|6903360.6|10118045.2|15115760.7|23543666.3|27028416.9|27668273.9|27668273.9|27668273.9|853001.3|1711107.8|4243541.1|5563061.8|6223879.1|9774265.2|15962722.5|19105062.6|23259365.7|23259365.7|23259365.7|coinbase|14933|BTC_USD|41845.445|0.002605|15886|59|177|305|388|506|733|1076|1382|1656|1966|2203|54|131|243|386|504|704|953|1245|1498|1732|1965|647604.3|1454466.6|3622016.7|8469412.0|9519379.0|10367624.4|13328190.0|17373871.0|19730273.9|23220367.1|24686407.2|601245.6|1314510.6|4774024.9|5357826.0|5638309.2|8424836.1|13877848.8|16622399.7|18445086.2|19766323.3|22113363.8|bitfinex|2500|BTC_USD|41836.5|0.002390|26024|37|85|131|183|226|292|384|486|598|712|800|28|77|113|160|209|309|393|473|531|592|671|1131256.5|4390540.0|11668129.2|15627575.3|18885326.9|21315537.9|23998916.1|26334286.6|32548326.4|36378159.2|36932637.3|699428.5|3113655.5|8434941.2|10453981.6|12546093.2|15528330.4|17589648.9|19461291.6|27507078.3|28627371.4|29151769.2|bitstamp|3377|BTC_USD|41843.83|0.027292|10415|25|55|73|88|103|131|173|216|241|267|292|24|47|56|64|74|97|123|145|164|192|214|398839.4|1269618.8|2090700.3|5509233.9|5769970.9|7252929.9|7480903.9|8261521.5|8522108.1|8937988.4|9050404.3|251783.2|1035661.8|3298147.5|3483801.6|3789697.9|5297577.4|5575051.2|6116500.8|6379020.4|6850346.8|6978054.3
1642656781|2|2022-01-20 05:33:03|binance|5000|BTC_USD|41845.255|0.000024|30345|126|359|784|1161|1641|2525|3699|4762|5000|5000|5000|139|310|535|904|1318|2166|3160|4234|5000|5000|5000|854723.7|1774769.7|3242464.6|5891016.5|10241981.4|14111192.2|19606562.8|27299002.0|27708741.3|27708741.3|27708741.3|838609.9|1697748.9|4664116.4|5959115.3|6863793.8|10327572.4|16560869.9|19735447.9|23767582.2|23767582.2|23767582.2|coinbase|14943|BTC_USD|41865.685|0.006999|343|58|168|307|380|497|720|1037|1363|1643|1958|2194|75|168|256|410|524|729|983|1270|1526|1750|1990|615775.0|1602121.5|3617144.7|6662060.0|9601938.7|10424331.6|13170607.1|16958690.9|19569303.2|23199009.2|24741696.1|849353.4|1844709.7|5107045.2|5677431.9|5918728.5|8747164.8|14525998.3|16958817.6|18757991.2|20066113.1|22415380.8|bitfinex|2500|BTC_USD|41857.5|0.002389|72448|33|82|122|177|222|290|375|476|588|701|791|30|75|120|166|212|315|394|479|541|599|683|1312593.2|4401000.2|11401263.8|15818548.1|18947325.4|21258743.7|24025305.5|26357794.2|32960435.7|36393205.4|36943865.7|746311.8|3019520.5|7854590.9|10606557.4|12320897.6|14693362.4|16770247.1|18671372.2|26749564.5|27814727.5|28474823.0|bitstamp|3373|BTC_USD|41869.15|0.028661|11645|20|46|66|79|95|123|163|205|233|259|285|24|42|54|62|74|96|122|145|164|191|215|286597.8|1136459.7|1934407.5|3736442.9|5508968.9|7115218.1|7343362.7|8104660.1|8294792.8|8802243.4|8909130.8|274430.0|1009012.5|3300496.7|3485981.2|3918737.0|5299603.1|5598369.8|6172152.9|6419224.2|6852335.3|7213276.1
1642656841|2|2022-01-20 05:34:03|binance|5000|BTC_USD|41830.475|0.000024|13909|159|394|815|1218|1673|2576|3838|4804|5000|5000|5000|119|328|547|887|1292|2147|3135|4201|5000|5000|5000|1094433.1|2098742.4|3680982.4|7197294.4|10845535.0|14867543.5|23997165.1|27533348.3|28177830.2|28177830.2|28177830.2|770944.5|1728498.1|4233359.1|5927774.9|6590011.4|10490899.9|16727933.0|19807284.2|23913287.3|23913287.3|23913287.3|coinbase|14938|BTC_USD|41857.705|0.000024|16592|63|173|310|389|508|731|1056|1368|1648|1965|2201|90|179|271|424|540|743|996|1285|1537|1767|2005|802326.5|2138297.7|3931553.2|8782526.5|9828446.3|10673890.2|13501337.9|17182068.9|19833192.8|23487003.3|24980697.6|996049.4|1769119.8|5318778.5|5896835.3|6254613.9|8974713.5|14469857.9|17204560.0|19004666.1|20313904.2|22662533.6|bitfinex|2500|BTC_USD|41857|0.009556|18362|34|83|120|175|220|288|374|475|586|699|789|33|83|125|170|216|318|395|479|539|596|681|740404.6|4479663.8|11674677.2|16011521.8|19147570.5|21459066.3|24226440.3|26560652.7|35224184.0|36596824.5|37147484.8|954836.8|3469178.8|8564397.1|10877288.5|13077021.8|15446677.3|17515806.2|19400794.8|22647518.8|23712608.9|24372777.3|bitstamp|3375|BTC_USD|41858.15|0.059057|10335|25|54|70|84|99|127|168|209|236|265|289|22|46|59|68|78|101|127|151|169|196|220|290281.0|1206049.0|1915059.8|5207684.6|5468918.8|7075532.4|7305363.9|8065056.2|8254722.5|8762672.3|8873079.2|256748.2|966974.7|3373448.0|3559333.8|3865209.8|5372898.4|5671696.2|6245505.4|6492556.0|6925667.7|7199560.6
1642656902|2|2022-01-20 05:35:04|binance|5000|BTC_USD|41853.515|0.000024|89854|133|347|748|1123|1611|2485|3634|4707|5000|5000|5000|121|320|562|942|1364|2209|3207|4280|5000|5000|5000|1035848.9|1847469.3|3196255.7|5883521.8|10267311.5|14312475.4|19498642.1|26165564.7|27826971.7|27826971.7|27826971.7|797748.7|1781950.9|4924628.4|5937761.6|6876527.3|10491185.5|16868722.0|19890445.6|23871790.3|23871790.3|23871790.3|coinbase|14957|BTC_USD|41877.945|0.000024|36005|68|165|316|385|502|729|1044|1365|1638|1953|2190|69|177|261|417|528|742|996|1277|1536|1763|1998|942718.1|1872703.2|3894545.8|6960486.1|9870476.6|10746558.2|13405921.6|17246191.0|19751872.7|23481170.7|24813131.4|704310.0|1579922.0|5136038.8|5580821.4|5909256.5|11871618.6|14442157.7|16862536.7|18662294.6|19991215.6|22360722.8|bitfinex|2500|BTC_USD|41877.5|0.007164|31856|36|87|130|183|232|297|380|483|592|707|800|32|76|118|166|212|320|398|476|532|594|679|1178309.4|3991896.0|10062818.4|14482710.5|17638738.5|19693708.1|22908161.5|24684189.6|30210491.4|30971957.7|32056156.3|890223.9|3323564.6|8488801.7|10962637.8|12620742.6|15214879.3|17086548.4|18957766.3|26950084.6|28006667.9|28676415.3|bitstamp|3377|BTC_USD|41879.185|0.044485|12041|22|52|70|83|100|126|167|207|238|262|288|22|46|59|67|77|101|125|149|168|195|220|281777.6|1156814.2|1937649.8|3739518.8|5511675.0|7112012.9|7346027.4|8106216.1|8297499.0|8724080.1|8893421.3|323435.2|1114059.3|3362196.5|3674144.9|3980325.0|5363705.2|5659957.8|6233761.5|6825892.2|6913943.8|7296660.6
1642656961|2|2022-01-20 05:36:03|binance|5000|BTC_USD|41837.045|0.000024|62184|171|402|796|1182|1650|2547|3785|4770|5000|5000|5000|136|345|578|925|1340|2192|3174|4253|5000|5000|5000|1136385.5|2080790.5|3369780.3|5982221.5|10391998.9|14770542.1|19906575.3|27498315.9|28166338.3|28166338.3|28166338.3|975661.1|1982952.3|4627295.9|6110697.3|6985716.3|10616344.2|16804251.6|19898404.0|23977870.5|23977870.5|23977870.5|coinbase|14922|BTC_USD|41854.165|0.000024|7716|73|174|295|377|498|721|1048|1359|1639|1952|2188|75|169|266|415|534|737|986|1279|1529|1762|2000|855900.9|1906090.9|3882267.9|8821712.0|9836503.0|10681939.5|13480942.3|17225475.5|19943689.6|23530853.3|24992637.1|870449.1|1597519.3|5224015.1|5800121.4|6170256.8|8888040.1|14373889.7|17109936.8|18908120.9|20219188.9|22567906.2|bitfinex|2500|BTC_USD|41862.5|0.002389|6397|31|80|123|175|219|285|373|478|588|701|792|34|83|123|167|215|317|395|479|540|599|683|890049.7|4001596.5|10499989.6|15063669.5|17879723.2|19739514.5|22967672.0|25302692.3|33966000.8|35338965.4|35890125.8|720033.9|3454465.9|8795954.7|10606507.8|13140788.1|15594675.3|17594092.3|19475125.2|27463595.4|28528767.1|29188862.6|bitstamp|3374|BTC_USD|41864.145|0.056731|11503|25|52|68|81|98|125|166|207|235|264|287|22|45|58|66|77|100|126|149|168|194|219|639659.4|1476406.5|2257318.1|4059187.1|5831343.2|7437572.2|7665737.3|8427014.1|8617146.9|9125096.7|9231484.8|274466.3|949904.1|3356777.8|3542262.3|3848159.1|5355884.1|5654650.8|6228433.9|6475505.3|6908596.3|7269557.2
1642657021|2|2022-01-20 05:37:03|binance|5000|BTC_USD|41849.515|0.000024|31297|150|389|782|1152|1636|2515|3678|4734|5000|5000|5000|157|355|590|958|1380|2230|3216|4295|5000|5000|5000|1055851.4|2061278.7|3350541.3|5783180.0|10400091.4|14240441.7|19692972.0|26293802.0|27929975.8|27929975.8|27929975.8|909156.6|1802075.6|4869589.8|6084370.1|6997505.6|10454257.0|16625087.2|19793093.8|23780515.7|23780515.7|23780515.7|coinbase|14959|BTC_USD|41869.015|0.000024|1854|76|183|321|399|515|740|1052|1376|1650|1966|2210|85|189|280|436|550|758|1014|1295|1554|1782|2016|872717.7|1821692.6|3802058.5|6905047.1|9842257.8|10657502.5|13374424.8|17191058.7|19750126.6|23431369.9|24978471.3|973665.8|1883484.3|5446375.9|5893293.8|6223197.4|11505699.0|14742547.6|17174453.1|18974144.7|20304508.9|22630631.5|bitfinex|2500|BTC_USD|41860.5|0.002389|131936|34|79|119|176|220|286|372|476|587|700|790|28|77|122|167|213|310|389|473|532|592|675|1621381.6|4254119.8|10514895.9|15246072.0|17893343.5|20205264.8|22971167.3|25306431.2|33969557.1|35342504.7|35893661.8|558009.0|3251382.9|9200181.0|11010755.1|13545000.7|15999047.0|17986542.0|19867422.0|25267607.6|28919968.7|29580055.6|bitstamp|3379|BTC_USD|41873.59|0.054402|15467|25|54|73|85|102|130|170|211|240|265|292|24|44|56|64|75|100|124|148|166|194|217|325896.9|1185473.0|1976997.4|3778845.9|5551002.1|7157251.4|7385396.0|8146652.5|8336826.1|8763468.6|8951164.1|283783.7|1053391.1|3344890.4|3598345.4|3904546.2|5346744.9|5642997.5|6216801.3|6463851.9|6896983.5|7257903.8
1642657081|1|2022-01-20 05:38:02|binance|5000|BTC_USD|41837.915|0.000024|35449|176|406|803|1190|1660|2553|3761|4779|5000|5000|5000|141|343|581|924|1342|2192|3176|4251|5000|5000|5000|1144824.9|2115682.8|3519092.7|6046534.4|10460505.5|14582386.0|19884431.6|27572197.8|28238551.1|28238551.1|28238551.1|992765.9|1959422.4|4640267.9|6119701.4|7002444.6|10620394.5|16851947.5|19945813.2|24026711.5|24026711.5|24026711.5|coinbase|14928|BTC_USD|41853.38|0.006738|3348|72|175|300|381|501|725|1053|1367|1645|1956|2192|73|182|280|430|550|754|1003|1294|1545|1779|2015|1027962.6|1910975.6|3901002.0|8840246.2|9855221.2|10700757.2|13499772.4|17264085.7|19982499.0|23568282.6|25030066.4|858736.4|1718997.4|5330184.3|5906320.2|6276803.8|8991899.0|14478167.0|17182107.4|19003776.3|20323040.2|22671751.0|bitfinex|2500|BTC_USD|41859|0.009556|13883|34|84|125|179|222|289|376|479|589|704|793|33|79|126|172|217|315|392|476|538|598|681|993083.8|4186980.3|10447661.0|15053087.0|17825980.1|20137996.2|22904905.5|25239509.4|33903609.3|35277061.7|35827714.0|820948.1|3408989.2|8424895.5|10328262.9|12862078.6|15231684.1|16654192.8|18534776.9|23936678.5|27589219.6|28249306.4|bitstamp|3376|BTC_USD|41867.395|0.045835|27588|25|55|70|83|100|127|168|209|237|263|289|26|47|60|67|78|102|128|151|170|197|221|320679.6|1208227.1|1985843.3|3787712.3|5559868.4|7166097.3|7394262.5|8155539.3|8345672.0|8853122.6|8960010.0|379720.9|1022806.5|3429694.6|3556594.6|3862491.4|5429035.0|5727801.7|6301584.8|6548656.1|6981767.2|7342708.0
1642657141|1|2022-01-20 05:39:02|binance|5000|BTC_USD|41846.445|0.000024|39620|157|397|799|1175|1656|2537|3709|4771|5000|5000|5000|145|337|570|937|1355|2203|3193|4268|5000|5000|5000|1136492.5|2124091.6|3443511.1|6079358.4|10471469.1|14348335.5|19872082.2|26438913.7|27988726.6|27988726.6|27988726.6|858978.4|1881841.8|4759804.9|6053026.1|6946215.9|10390173.3|16628393.2|19800581.0|23805307.0|23805307.0|23805307.0|coinbase|14917|BTC_USD|41861.855|0.000024|4675|50|157|283|366|480|702|1022|1340|1618|1933|2170|65|162|255|406|524|726|980|1267|1523|1749|1987|711040.4|1680784.1|3563333.1|8606601.6|9621092.2|10467672.7|13174777.9|16970447.6|19585416.0|23273696.0|24769026.3|834824.6|1462468.1|5059285.0|5635715.2|5993662.9|8743542.9|14209660.9|16943732.8|18744383.3|20052551.5|22401582.8|bitfinex|2500|BTC_USD|41859.5|0.002389|28288|35|82|124|178|225|292|380|482|592|707|796|27|73|119|163|206|305|383|467|530|590|674|1193454.2|4274438.1|10526723.4|15133727.5|17910236.2|20222244.5|22988720.7|25322725.7|33986582.0|35360034.4|35910686.6|612143.3|3077229.7|8410780.3|10322633.7|12861429.9|15313957.6|17301282.9|19181772.8|24582875.3|28235421.0|28895512.4|bitstamp|3372|BTC_USD|41865.655|0.029499|19846|22|51|66|79|96|123|164|205|233|261|285|22|41|54|61|72|96|122|145|164|190|215|287271.4|804450.0|1582062.6|3383931.5|5156087.6|6762316.6|6990481.7|7751758.5|7941891.3|8449437.1|8556229.3|329076.8|614170.4|3005938.5|3132838.5|3438735.3|5005278.8|5304045.5|5877828.6|6124900.0|6557991.0|6918951.9
1642657202|1|2022-01-20 05:40:03|binance|5000|BTC_USD|41849.765|0.000024|11858|153|379|783|1157|1642|2522|3687|4745|5000|5000|5000|146|340|579|950|1373|2221|3211|4290|5000|5000|5000|1108291.6|2105108.5|3668831.4|6045628.6|10444601.5|14484151.9|19744042.5|26341006.5|27974814.3|27974814.3|27974814.3|859735.2|1819475.8|4727370.9|5984299.5|6892322.0|10503282.3|16734264.0|19911568.7|23903177.3|23903177.3|23903177.3|coinbase|14933|BTC_USD|41867.445|0.000024|59138|72|165|296|373|489|713|1027|1352|1626|1940|2183|75|180|267|422|536|742|996|1282|1537|1763|2002|989298.1|2194231.1|3908610.9|7021845.3|9961640.5|10784174.3|13498047.5|17311431.6|19874780.7|23553465.4|25100609.4|911734.4|2005752.5|5551678.8|5998555.7|6328494.8|9297073.9|14847785.0|17279754.4|19078496.9|20408328.8|22735927.8|bitfinex|2500|BTC_USD|41874|0.004776|539|31|76|115|169|216|281|369|470|581|696|789|30|80|124|171|213|319|398|477|538|600|685|982591.5|4023695.8|7505636.0|15281906.5|17754116.3|19543095.5|22998018.2|24772864.0|31528873.9|34761803.6|35846123.5|722045.5|3423754.1|8312642.9|10641306.6|12275383.6|14935978.2|16900991.2|18772671.8|26756786.0|27821954.9|28487388.6|bitstamp|3379|BTC_USD|41877.63|0.036583|41004|24|55|73|85|102|129|169|210|240|264|290|24|47|61|67|78|103|127|151|169|197|222|275702.1|1167460.4|1945629.1|3747477.7|5519633.8|7124619.4|7353986.3|8114467.7|8305457.8|8732039.0|8901380.2|326341.3|1077262.7|3368892.9|3622236.1|3928436.9|5370635.6|5666888.2|6240691.9|6487742.6|6920874.2|7303591.0
1642657261|2|2022-01-20 05:41:03|binance|5000|BTC_USD|41847.745|0.000024|45444|169|384|787|1163|1649|2533|3704|4761|5000|5000|5000|149|344|585|952|1375|2226|3215|4291|5000|5000|5000|1184341.3|2140106.4|3427697.8|6066311.4|10466087.6|14318051.1|19814526.6|26417023.7|27982838.6|27982838.6|27982838.6|906471.8|1835409.6|4819380.3|5958194.9|6866860.1|10465880.9|16685390.9|19856667.2|23845895.1|23845895.1|23845895.1|coinbase|14952|BTC_USD|41868.445|0.005278|818|70|176|312|391|509|733|1046|1370|1645|1960|2203|71|181|268|424|537|745|1001|1283|1539|1767|2004|866685.4|2334263.0|4046278.6|7159506.7|10100447.4|10933350.9|13653876.9|17470336.6|20029900.5|23710651.9|25257745.1|876635.4|1789718.9|5324321.5|5771238.6|6101137.0|11383621.0|14620487.8|17052395.2|18851164.2|20182427.1|22508573.6|bitfinex|2500|BTC_USD|41870|0.019107|466|32|80|120|174|220|284|371|471|583|695|788|31|81|125|173|215|320|398|478|538|600|685|1012864.7|4098134.5|7480364.8|15255589.9|17727994.3|19518394.4|22979372.8|24736630.5|31903385.5|33269349.3|33747597.4|757213.5|3406089.9|8117381.1|9998657.6|12294015.7|14948706.9|16918990.3|18786816.2|26774126.0|27839449.4|28503535.5|bitstamp|3377|BTC_USD|41868.3|0.036925|54608|25|53|71|84|100|128|169|210|238|264|290|22|47|59|66|78|101|127|150|169|196|220|341130.7|1168255.2|1963235.2|3765104.1|5537239.9|7143489.2|7371654.3|8132931.1|8323063.9|8830514.4|8937401.9|293304.4|1073328.6|3379949.9|3506849.9|3939605.7|5379290.2|5678056.9|6251840.1|6498911.4|6932022.5|7292963.3
1642657321|2|2022-01-20 05:42:03|binance|5000|BTC_USD|41868.425|0.000024|21191|144|327|735|1107|1612|2498|3625|4717|5000|5000|5000|157|345|591|994|1411|2282|3286|4361|5000|5000|5000|1175844.8|2260482.6|3381661.2|6195725.4|10194415.5|14503060.1|19931528.0|26538680.4|28080324.7|28080324.7|28080324.7|1116716.8|1987784.3|5072010.4|6252869.1|7199567.8|10696548.6|17878809.1|20208521.4|23930598.4|23930598.4|23930598.4|coinbase|14967|BTC_USD|41885.245|0.000024|2055|74|165|319|387|505|727|1041|1366|1642|1948|2194|77|197|279|441|548|764|1020|1298|1555|1785|2015|877271.5|1932851.8|3808789.5|7064363.3|9979349.7|10766453.3|13495097.4|17371803.9|19877602.6|23610819.7|24941642.2|860436.1|2138113.1|5427236.7|5872687.9|6258967.3|12165617.2|14733667.5|17197067.1|18952969.5|20358186.2|22650854.7|bitfinex|2500|BTC_USD|41878.5|0.002388|46194|34|81|121|175|224|287|376|477|584|699|793|33|80|125|176|218|327|406|483|542|605|691|1341879.8|4123862.2|7498256.4|14746217.4|17779154.9|19559992.6|23023341.7|24788009.9|31832086.5|32715381.5|33799617.2|666762.5|3257295.6|9084126.1|11424864.7|13147670.6|15914150.5|17775398.4|19645075.4|27636722.2|28693329.9|29363075.3|bitstamp|3379|BTC_USD|41885.315|0.024663|23851|26|53|70|84|100|126|168|207|239|263|287|21|43|58|65|77|100|125|148|168|194|221|546281.0|1166364.6|1558388.4|3759986.7|5532084.6|7132460.6|7366495.3|8122600.8|8317966.9|8744548.0|8902082.8|267231.2|990731.2|3339170.6|3592534.5|3898761.4|5340913.2|5637186.4|6210969.6|6803121.0|6891151.8|7273909.4
1642657381|2|2022-01-20 05:43:03|binance|5000|BTC_USD|41871.315|0.000024|34963|157|319|732|1101|1607|2493|3616|4710|5000|5000|5000|156|359|608|1015|1436|2312|3317|4386|5000|5000|5000|1139115.5|2188522.9|3307109.5|6101588.5|10034045.2|14420902.3|19848004.7|26424811.7|27996878.4|27996878.4|27996878.4|918446.8|2057438.3|5148529.8|6160397.8|7141403.9|10869431.4|17991549.4|20290759.9|23984229.6|23984229.6|23984229.6|coinbase|14961|BTC_USD|41890.355|0.000024|126|74|150|302|373|494|715|1025|1353|1630|1930|2183|82|201|286|450|556|769|1028|1303|1561|1791|2022|791489.7|1838514.8|3240127.9|6923613.8|9849920.1|10637330.4|13243807.4|17278065.1|19718489.7|23517126.5|24826316.6|855090.9|2281459.0|5100945.2|5781632.0|8361608.8|12190097.6|14613998.8|17075526.1|18833198.6|20236314.1|22531677.6|bitfinex|2500|BTC_USD|41886.5|0.002387|19203|39|82|124|172|223|288|373|471|582|696|794|34|84|127|179|219|324|404|480|538|601|687|1360711.6|4082750.8|10904067.4|15661936.8|18650569.5|20651250.0|23916075.4|25685438.0|32283844.5|35638925.8|36725128.0|898230.9|3917455.3|8155030.9|9368972.3|12218035.1|14915252.3|16791908.8|18657580.0|26693220.7|27707401.9|28376526.0|bitstamp|3378|BTC_USD|41901.77|0.042576|9720|19|51|67|82|97|123|163|204|238|263|285|25|44|58|66|76|101|124|148|167|195|220|269415.5|1180968.8|1561939.4|3637768.4|5410260.2|7133468.9|7356020.5|8124961.1|8322029.8|8748631.3|8905882.1|279639.4|1036279.0|3299427.8|3552726.5|3858906.6|5302354.6|5597331.6|6171135.5|6763266.2|6851337.6|7234054.6
1642657441|2|2022-01-20 05:44:03|binance|5000|BTC_USD|41857.675|0.000024|54759|172|352|746|1118|1625|2510|3649|4722|5000|5000|5000|124|351|609|998|1409|2261|3255|4337|5000|5000|5000|1122856.6|2232288.2|3509022.7|6214387.0|10684048.0|14525960.9|19683225.7|26330616.1|27966058.1|27966058.1|27966058.1|746877.9|2240062.9|5371425.7|6598044.1|7651203.0|11256716.0|17610493.6|20859788.5|24564858.7|24564858.7|24564858.7|coinbase|14944|BTC_USD|41872.065|0.000024|4325|82|168|303|371|494|721|1036|1357|1635|1948|2193|68|185|277|434|547|759|1013|1293|1553|1780|2013|1094103.6|2192178.4|4109545.4|6927248.4|9889986.4|10733822.5|13457411.1|17270151.6|19830927.8|23505224.0|25056157.6|915119.3|1779141.8|5220284.0|5921920.4|6251825.7|12157917.8|14722413.7|17155782.6|18954288.3|20283668.4|22609824.7|bitfinex|2500|BTC_USD|41881|0.019102|19747|30|72|113|164|211|278|360|461|569|683|778|35|85|128|176|217|324|400|478|537|599|686|1090493.4|4050883.5|11133845.8|16261206.4|18879287.5|21138121.2|24156705.2|25926298.8|34996720.8|35880601.5|36964615.9|879667.0|3407130.3|8169390.8|9376433.8|12165500.0|14943532.9|16816569.7|18686605.1|24092778.7|27737891.6|28407645.8|bitstamp|3373|BTC_USD|41889.56|0.044928|12282|17|49|64|78|95|120|162|201|233|258|281|23|47|61|69|79|103|128|151|171|197|224|240933.1|1413360.1|1688390.0|3889988.2|5662186.2|7262462.1|7494686.5|8252993.5|8448359.6|8874961.1|9032246.6|284307.6|1001500.2|3364893.5|3618192.2|3924293.0|5366544.8|5662818.0|6236601.2|6828752.6|6916783.4|7299541.0
1642657501|2|2022-01-20 05:45:03|binance|5000|BTC_USD|41842.965|0.000024|100150|155|347|747|1138|1616|2518|3707|4755|5000|5000|5000|118|337|602|972|1380|2229|3211|4288|5000|5000|5000|1084240.2|2127777.3|3715362.6|6268787.8|10885793.7|14787128.2|19866870.7|27580965.9|28241919.6|28241919.6|28241919.6|1094578.0|2496368.2|5556116.8|6900079.3|7786027.2|11396867.2|17597125.5|20763903.3|24761982.1|24761982.1|24761982.1|coinbase|14910|BTC_USD|41855.195|0.000024|17875|61|162|280|362|483|707|1034|1346|1628|1940|2175|60|171|271|424|542|745|997|1287|1537|1770|2009|686107.9|1994368.8|3932352.1|8622509.3|9638134.1|10502330.9|13303729.6|17049389.4|19770820.2|23353749.6|24807082.8|604835.8|1554275.3|4870011.6|5668714.6|6026767.0|8695098.0|14192161.3|16927663.9|18725848.0|20036579.3|22385213.8|bitfinex|2500|BTC_USD|41873.5|0.002388|30777|29|81|125|179|223|288|371|472|583|698|791|37|87|127|172|217|323|400|480|538|601|686|889958.7|4042365.5|9671194.9|15139215.8|17067616.4|19338310.8|22352630.8|24117658.9|33312406.9|34072757.1|35157077.0|929362.1|3415997.4|8508520.1|9485317.7|12462386.5|15141896.0|17117559.1|18989244.7|24386212.8|28040100.0|28705533.8|bitstamp|3369|BTC_USD|41865.725|0.024483|11335|21|48|62|75|93|119|161|202|230|258|282|20|47|63|69|79|104|130|153|172|198|223|530417.4|1234249.0|1948386.6|3750409.5|5522665.6|7128794.6|7357371.3|8118648.1|8308780.8|8816326.7|8923118.8|201860.8|940792.8|3339169.2|3465886.8|3771683.6|5338327.1|5637093.8|6210876.9|6457948.2|6891039.2|7252000.1
1642657561|2|2022-01-20 05:46:03|binance|5000|BTC_USD|41828.395|0.000024|48095|173|414|812|1220|1687|2595|3860|4821|5000|5000|5000|124|328|597|931|1331|2182|3150|4223|5000|5000|5000|1152347.4|2346160.0|3848579.0|7343985.7|10563341.5|15001759.7|24148528.0|27674459.0|28293217.7|28293217.7|28293217.7|861863.9|2211936.0|4947354.2|6612115.4|7449549.4|11150254.5|17296033.7|20435829.7|24547009.8|24547009.8|24547009.8|coinbase|14928|BTC_USD|41843.375|0.000024|2594|77|190|301|392|508|735|1084|1386|1659|1965|2202|65|158|275|418|539|735|986|1279|1532|1766|1998|882464.6|2175231.6|4089603.6|8736806.4|9787613.7|10657231.9|13617099.6|17655402.0|20018631.8|23501669.4|24967260.9|814398.4|1551325.3|5076854.9|5899429.3|6244046.5|8905271.2|14353981.3|16675990.3|18903257.1|20248641.8|22595592.6|bitfinex|2500|BTC_USD|41853|0.004779|15432|34|87|127|183|226|291|379|480|593|704|795|36|83|129|171|218|323|404|487|548|605|690|957473.5|4593528.3|11712086.5|16958966.1|18945464.5|21103057.3|23870648.7|26192640.5|34821779.3|36176723.5|36743719.4|786346.3|3039653.9|8087398.0|9491916.3|12484180.7|15042349.7|17107850.7|18966895.4|22233192.6|28047115.1|28706741.8|bitstamp|3373|BTC_USD|41852.43|0.044872|9630|22|53|68|81|97|126|166|207|236|263|288|22|51|69|75|84|110|136|159|178|204|229|251896.5|1248931.6|1897397.1|5189989.1|5450933.2|7059528.2|7287689.8|8047382.1|8328509.0|8744998.2|8857414.1|267943.6|985224.8|3389848.4|3516735.6|3822531.9|5389350.4|5688148.1|6261931.2|6509007.9|6942099.3|7216012.6
1642657621|2|2022-01-20 05:47:03|binance|5000|BTC_USD|41816.805|0.000024|41342|170|441|836|1256|1729|2645|3903|4862|5000|5000|5000|119|305|577|896|1293|2136|3111|4174|5000|5000|5000|1121176.8|2073854.2|3772720.6|7227658.1|10861733.0|15933778.7|24092477.2|27535588.1|28108156.3|28108156.3|28108156.3|850187.1|2095743.4|4746895.7|6570716.7|7454641.7|10705066.1|17306022.6|20382904.6|24563164.7|24563164.7|24563164.7|coinbase|14870|BTC_USD|41835.815|0.000024|477|80|162|245|346|457|687|1061|1334|1607|1913|2152|67|151|235|369|499|688|937|1231|1489|1719|1952|917764.2|2036143.5|3960178.0|8607951.9|9665187.7|10529867.7|16069700.4|17207648.4|19581762.7|23052777.3|24516013.0|874848.8|1825202.8|5155991.3|5978982.3|6325331.6|8985783.7|14432129.9|16756664.8|18984560.1|20325443.0|22599206.1|bitfinex|2500|BTC_USD|41845.5|0.002390|19237|36|86|126|182|225|289|379|481|593|707|797|34|77|124|169|218|318|401|483|547|604|687|966342.7|4718402.6|11826644.1|17098475.2|19078765.6|21355411.7|24002386.0|26361207.2|34992997.8|36312105.6|36908823.8|813682.5|2788689.5|8103006.5|9609551.4|12398101.8|15164005.1|17228903.3|19087692.0|24507288.4|28162004.2|28681502.8|bitstamp|3375|BTC_USD|41847.605|0.044853|55563|25|54|70|84|100|128|168|211|239|265|290|23|49|66|72|81|106|132|155|175|201|225|307447.7|1212335.9|1960535.1|5252785.4|5639424.8|7122304.1|7350465.8|8110240.5|8391893.9|8807774.1|8920190.0|302113.8|986696.8|3387916.6|3514803.8|3820600.0|5387398.1|5664871.8|6259978.7|6507076.0|6940167.4|7070941.2
1642657682|1|2022-01-20 05:48:03|binance|5000|BTC_USD|41829.955|0.000024|13061|150|401|796|1189|1648|2546|3811|4779|5000|5000|5000|119|314|565|900|1293|2139|3108|4181|5000|5000|5000|978484.1|1855610.2|3312276.6|6912318.6|10319825.8|14531932.6|23904740.7|27439919.9|28085089.5|28085089.5|28085089.5|856236.1|2382478.1|5030804.1|6676227.4|7514172.8|11045956.2|16849783.7|19972548.8|24098003.8|24098003.8|24098003.8|coinbase|14872|BTC_USD|41839.705|0.000024|13717|72|162|247|342|460|687|1039|1331|1608|1913|2151|47|141|223|362|483|680|927|1219|1478|1711|1942|1010511.1|2202773.9|4124928.4|8770689.8|9834390.6|10697427.0|13679886.4|17694135.6|20059650.6|23537269.5|25002715.5|665078.3|1730547.4|5303471.6|5819468.1|6128906.5|8869082.0|14328025.3|16649656.9|18877387.4|20218692.3|22563486.8|bitfinex|2500|BTC_USD|41845.5|0.016728|19289|36|82|127|183|225|290|379|479|588|703|793|34|81|126|170|218|318|402|483|547|604|687|1197359.3|4694965.1|10473562.2|14465372.7|17763891.1|20040483.5|22687321.5|25045822.9|31201911.1|34991589.5|35588307.7|827787.2|2808391.7|7779321.4|10359131.8|11981117.3|14746952.3|16811649.0|18670278.4|24089208.5|27743924.3|28263422.9|bitstamp|3374|BTC_USD|41851.48|0.052710|6613|23|53|69|82|98|127|167|208|237|264|289|20|48|60|66|75|99|125|149|168|194|218|315654.7|1195716.8|1987248.7|5279478.7|5540422.7|7149017.8|7377179.4|8136871.7|8417998.6|8834487.8|8946903.7|225107.3|999744.6|3305902.1|3432789.3|3738585.6|5305283.6|5582757.3|6177884.9|6424961.6|6858052.9|6988826.7
1642657741|2|2022-01-20 05:49:03|binance|5000|BTC_USD|41816.865|0.000024|25578|159|435|808|1219|1691|2596|3857|4815|5000|5000|5000|102|300|556|879|1270|2109|3084|4148|5000|5000|5000|1173023.4|2151968.6|3852568.8|7334950.3|11137032.0|16016251.1|24190937.0|27634082.3|28272272.1|28272272.1|28272272.1|852115.0|2215473.7|4693735.1|6544304.3|7501752.2|10751563.6|17000881.9|20079560.6|24263289.4|24263289.4|24263289.4|coinbase|14870|BTC_USD|41836.815|0.003466|635|68|161|245|345|457|687|1055|1329|1605|1912|2150|69|145|226|360|486|677|928|1220|1477|1710|1942|889281.1|1968588.9|4136895.2|8782420.6|9843288.7|10708052.7|13772820.7|17703825.2|20069448.5|23549306.2|25012657.5|730429.0|1865757.7|5183135.6|5724375.7|6019118.2|8716169.2|14163023.8|16487047.2|18714937.4|20055917.7|22329595.4|bitfinex|2500|BTC_USD|41843.5|0.002390|15697|31|80|125|179|219|283|376|476|587|701|789|33|72|120|164|214|314|399|479|544|602|686|783502.2|4215360.3|8171806.9|15306936.3|17424060.9|19700717.9|22351043.0|24706552.9|30870702.0|34693706.4|35250002.0|888733.2|2771048.2|8673059.2|10087927.2|12877021.9|15634143.3|17708157.3|19565946.0|27561508.3|28641837.7|29161345.0|bitstamp|3367|BTC_USD|41839.43|0.051530|49851|20|46|63|78|93|121|165|206|232|257|282|22|50|64|72|79|106|130|153|172|201|222|243724.3|1110402.6|1902467.1|5322907.6|5581152.5|7084619.5|7318026.2|8073014.6|8333844.8|8749481.5|8861897.4|200263.1|915156.7|2990145.2|3440425.5|3694007.2|5313019.8|5376757.7|5874609.8|6394442.1|6865789.1|6993398.1
1642657802|2|2022-01-20 05:50:04|binance|5000|BTC_USD|41825.555|0.006384|18481|157|428|816|1226|1684|2605|3854|4810|5000|5000|5000|125|333|578|917|1312|2153|3124|4200|5000|5000|5000|1163335.7|2115637.3|3669762.5|7085416.6|10723659.3|15689956.0|24105020.3|27620711.8|28253669.0|28253669.0|28253669.0|826091.2|2138210.9|4764239.9|6595352.2|7458289.5|10974589.1|16781926.3|19923714.3|24038126.3|24038126.3|24038126.3|coinbase|14873|BTC_USD|41839.705|0.000024|9205|66|158|242|338|456|684|1036|1331|1608|1913|2152|56|131|208|346|468|664|911|1203|1462|1695|1926|697783.0|1726873.7|3892969.0|8538808.3|9603315.1|10466450.7|13449880.3|17497803.5|19863318.5|23340937.4|24826915.2|674374.8|1816203.0|5114096.7|5628282.7|5949771.7|8647598.2|14096231.1|16417862.7|18645593.1|19986898.1|22331692.5|bitfinex|2500|BTC_USD|41844.5|0.002390|691|36|86|129|183|224|288|379|481|591|705|794|36|75|124|167|215|316|399|482|545|604|687|914514.5|4433683.4|12042007.4|17171170.6|19296634.5|21573315.8|24223600.6|26579072.0|32736272.0|36525912.9|37122587.5|1098339.5|2774851.9|8683052.6|10214418.0|12877244.0|15643063.6|17707781.4|19566391.6|27559970.5|28640303.7|29159802.7|bitstamp|3380|BTC_USD|41845.82|0.033361|3431|30|57|74|89|104|132|175|218|243|269|294|25|48|64|70|79|104|130|153|173|199|223|350735.1|1219738.4|2011540.1|5429840.2|5690461.9|7173341.2|7401726.8|8182344.3|8442931.0|8858811.2|8971227.1|253273.1|880679.4|3285663.3|3412550.5|3718346.7|5285144.8|5562618.5|6157725.4|6404822.8|6837914.1|6968687.9
1642657861|2|2022-01-20 05:51:03|binance|5000|BTC_USD|41796.775|0.000024|51820|205|487|867|1330|1762|2666|3948|4908|5000|5000|5000|116|294|572|851|1245|2093|3042|4075|5000|5000|5000|1175154.7|2447053.2|4465890.0|9469599.9|11220067.0|16186257.8|24204436.6|27796655.4|28511942.9|28511942.9|28511942.9|823927.1|2106124.9|4691306.4|6459156.8|7385408.8|10633427.0|16673792.8|19771816.7|24179085.7|24179085.7|24179085.7|coinbase|14910|BTC_USD|41812.415|0.000024|111|82|196|299|418|524|748|1133|1409|1684|1982|2218|66|151|281|391|534|727|970|1259|1525|1752|1979|952103.4|2343955.5|4149541.6|9490490.1|9788598.6|11372391.4|16445482.7|17599783.1|19943209.4|23391946.7|25051914.3|808520.4|1569620.6|4686027.8|5842391.0|5942430.2|8764347.0|13940648.8|16259815.3|18864504.1|19822079.8|21662164.7|bitfinex|2500|BTC_USD|41831.5|0.002391|25142|33|87|136|187|229|290|383|490|604|717|803|37|73|117|160|208|305|394|477|539|600|681|629542.9|4392938.9|10469930.2|14421066.3|17804160.8|19987438.2|22678483.6|25009174.9|33640063.3|34997488.7|35551817.5|1042545.0|2986613.4|8513375.1|9834644.8|12463643.0|15630208.7|17722803.4|19577886.1|24945020.8|28644144.4|29172771.5|bitstamp|3375|BTC_USD|41829.205|0.028999|8246|24|55|72|88|102|133|180|216|242|266|290|32|56|66|75|83|109|131|155|173|202|225|265358.2|1332065.0|2024063.8|5448656.3|5702749.5|7207952.7|7931405.0|8203123.8|8457660.9|8871138.2|8983457.8|312039.0|985215.4|3068882.4|3577743.2|3831345.5|5390902.2|5450310.8|5953100.9|6450465.6|6923506.9|7071979.6
1642657921|2|2022-01-20 05:52:03|binance|5000|BTC_USD|41803.195|0.000024|83348|199|497|877|1335|1773|2679|3954|4907|5000|5000|5000|110|306|574|873|1259|2108|3069|4105|5000|5000|5000|1200699.9|2519350.3|4358160.5|9544889.6|11299473.9|16146681.3|24297205.3|27871270.5|28219232.1|28219232.1|28219232.1|918460.5|2379805.1|4830875.6|6600527.9|7541348.1|10761213.0|16838952.3|19890519.7|24292947.3|24292947.3|24292947.3|coinbase|14930|BTC_USD|41824.625|0.000024|186|88|207|316|421|536|759|1136|1413|1686|1989|2225|69|153|283|400|536|728|974|1267|1526|1757|1986|1068036.9|2175734.4|4237402.3|8855881.0|9788475.7|11130202.3|16516805.9|17629750.6|20003588.7|23473816.9|24967014.8|843480.8|1756205.2|5331818.9|5899205.7|5942501.2|8781303.7|14310844.2|16266288.9|18861444.6|19844481.8|21738098.6|bitfinex|2500|BTC_USD|41835|0.004781|31610|35|88|134|187|228|291|385|489|602|716|802|34|73|122|162|214|311|397|480|541|602|683|714580.7|4547366.8|11548321.4|15497353.0|18811939.2|21059289.4|23739043.0|26068136.8|34699845.8|36058486.9|36612799.7|1044400.4|3254630.2|8225657.4|9706294.4|11975122.7|15141195.2|17219709.0|19074813.7|27025441.6|28138944.5|28668261.8|bitstamp|3371|BTC_USD|41835.035|0.050173|16795|22|51|67|82|98|126|176|210|237|262|286|26|51|61|70|77|104|126|150|169|196|219|257245.0|1071173.4|1899629.3|5320069.8|5578335.4|7082556.8|7806991.0|8070168.9|8331197.1|8746724.1|8859043.8|261952.1|937948.6|3014954.7|3523815.5|3777397.2|5337640.3|5401300.6|5899173.2|6419005.4|6869558.6|7018031.3
1642657981|2|2022-01-20 05:53:03|binance|5000|BTC_USD|41855.175|0.000024|25008|131|346|777|1149|1647|2521|3665|4747|5000|5000|5000|144|349|584|966|1379|2222|3216|4297|5000|5000|5000|1601064.5|2377758.1|3809538.7|6564404.3|10987544.5|14831782.2|20236051.7|26842781.2|28451140.9|28451140.9|28451140.9|842933.5|2365314.7|5463155.4|6631520.7|7397667.6|10974377.0|16976381.3|20165827.4|23940063.4|23940063.4|23940063.4|coinbase|14946|BTC_USD|41881.655|0.000024|168|45|144|301|365|482|711|1029|1352|1627|1939|2176|70|168|268|428|537|756|1007|1288|1546|1774|2008|480292.0|1407319.0|3734986.6|6519604.6|9406678.9|10217407.1|12941549.5|16849614.5|19357875.3|23089966.9|24438496.2|701163.2|1721362.5|4987956.0|5376446.1|5798076.2|11637202.2|14205830.8|16670367.0|18426347.5|19795272.4|22120241.0|bitfinex|2500|BTC_USD|41874|0.009552|24849|32|84|129|183|229|292|379|481|591|708|801|31|70|119|165|209|321|398|480|539|602|687|1076540.3|3890681.2|11357220.0|15769820.4|19053356.7|21134281.3|23502170.9|25886587.4|30579521.8|35835330.9|36919650.8|963576.7|3287041.9|8567099.6|10288362.3|12472227.9|15198248.9|17147526.9|19018870.6|26996942.9|28062140.0|28727574.0|bitstamp|3380|BTC_USD|41887.93|0.032850|10964|18|52|70|84|100|126|168|207|239|265|288|22|41|54|63|74|96|121|144|164|191|217|264158.8|1277214.4|1711733.1|3913209.4|5685722.4|7286090.4|7518314.8|8276621.7|8471987.9|8898677.7|9056116.3|594856.9|1018896.1|3282404.0|3594283.2|3900484.0|5283809.2|5580082.3|6153865.5|6746016.9|6834138.1|7216797.0
1642658041|1|2022-01-20 05:54:02|binance|5000|BTC_USD|41856.175|0.000024|40044|143|342|777|1143|1647|2519|3658|4742|5000|5000|5000|135|356|595|979|1394|2234|3231|4312|5000|5000|5000|1648289.2|2438398.7|3980204.5|6713467.4|11154907.6|14809539.2|20214815.4|26819779.0|28430557.9|28430557.9|28430557.9|868664.4|2486252.6|5396824.5|6609835.2|7651257.7|11226520.4|17231061.7|20461888.4|24181154.1|24181154.1|24181154.1|coinbase|14959|BTC_USD|41881.81|0.011318|3658|62|153|313|380|498|725|1043|1364|1640|1951|2189|75|177|278|440|549|766|1017|1299|1557|1785|2018|724579.4|1728292.9|3938648.4|6757630.7|9627285.6|10422999.3|13147061.2|17055062.9|19563385.2|23295468.2|24644004.8|950838.9|1769627.0|5286415.8|5704521.9|6098266.4|11936968.2|14505596.8|16970560.3|18726540.8|20095465.7|22420433.7|bitfinex|2500|BTC_USD|41879.5|0.002388|21038|33|85|127|177|226|287|375|477|583|699|793|35|83|127|176|220|330|409|489|547|610|696|1009509.8|4169377.4|11504140.7|15917197.9|19202543.5|21275483.2|24271857.6|26037556.2|30606852.6|35987789.4|37072025.2|1013632.1|3453413.9|8455942.8|9642829.9|12362001.7|15091508.5|17041508.5|18911385.3|26900672.9|27957304.6|28627050.3|bitstamp|3381|BTC_USD|41887.53|0.041588|14173|19|54|72|86|103|128|171|209|241|267|290|22|44|57|66|76|99|124|147|167|194|220|233182.6|1308076.1|1739357.5|3940833.8|5713446.7|7313714.8|7548161.1|8304246.1|8499612.3|8926302.1|9083740.7|260983.7|1022760.7|3286308.6|3598187.8|3904288.7|5287713.8|5583987.0|6157770.2|6749921.6|6838042.7|7220701.7
1642658101|1|2022-01-20 05:55:02|binance|5000|BTC_USD|41860.125|0.000024|50292|145|340|770|1138|1644|2510|3648|4725|5000|5000|5000|139|356|597|986|1399|2247|3231|4316|5000|5000|5000|1401964.4|2195149.5|3734897.9|6478934.1|10645221.0|14567437.5|19949007.5|26551027.3|28193707.5|28193707.5|28193707.5|1233849.5|2388357.5|5302735.1|6511593.3|7551845.8|11192595.7|17113365.9|20352445.9|24083777.3|24083777.3|24083777.3|coinbase|14960|BTC_USD|41886.385|0.000024|740|61|149|309|376|497|719|1034|1358|1634|1940|2188|84|189|288|451|557|771|1030|1309|1564|1796|2023|851011.5|1841578.1|3895273.4|6896470.1|9774398.2|10559453.7|13290446.9|17197042.2|19702945.2|23439264.8|24767468.9|943857.4|1732621.6|5244512.7|5670267.3|6076925.5|11895810.2|14463804.4|16927866.1|18683596.7|20085176.4|22377446.0|bitfinex|2500|BTC_USD|41887.5|0.002387|22977|33|81|125|172|222|286|372|470|579|691|789|40|82|130|182|224|333|414|493|550|614|700|764610.8|3996881.6|10922577.1|15732614.4|18696626.2|21051488.3|24029529.2|25797099.0|32394847.1|35748643.5|36837638.0|1269649.9|4718381.2|9802154.6|12191063.9|13601213.7|16298237.1|18237292.1|20103878.0|28138253.7|29152463.2|29821587.6|bitstamp|3382|BTC_USD|41889.43|0.053904|34857|24|55|73|87|104|129|171|210|242|268|290|23|46|58|68|78|101|126|149|169|196|222|351482.3|1256549.8|1687832.1|3889308.4|5661921.3|7262189.4|7494413.7|8252720.7|8448086.9|8874776.7|9031965.9|261344.7|1022258.0|3264426.9|3599273.7|3905374.6|5288799.7|5585072.9|6158856.1|6751007.5|6839128.6|7221787.6
1642658161|2|2022-01-20 05:56:03|binance|5000|BTC_USD|41871.515|0.000024|28715|145|319|756|1111|1613|2487|3608|4706|5000|5000|5000|153|365|610|1014|1426|2295|3295|4362|5000|5000|5000|1015338.2|1763954.0|3104971.2|5970478.5|9867868.4|14092709.5|19534570.1|26085145.0|27658079.3|27658079.3|27658079.3|1238591.1|2452279.5|5391068.2|6609460.9|7565975.3|11290408.0|18037285.7|20309397.2|24035070.7|24035070.7|24035070.7|coinbase|14966|BTC_USD|41899.995|0.000024|24507|57|148|296|370|491|704|1014|1350|1626|1926|2179|81|199|309|459|564|784|1040|1315|1569|1801|2031|774755.1|1780174.4|3175938.6|6832938.7|9748121.1|10483893.2|13087369.7|17111484.3|19091069.2|23417807.0|24137646.5|928402.7|2665468.5|5529907.4|5634167.8|8213129.6|12111163.5|14427161.9|16935065.9|18646071.1|20045409.4|22349183.5|bitfinex|2500|BTC_USD|41895.5|0.002387|30818|36|83|123|170|223|286|367|466|577|689|787|37|88|131|182|226|333|414|491|552|617|705|916455.5|4086025.2|11202927.1|15756525.5|19170025.2|21302519.0|24279335.6|26065717.6|32669393.0|36016949.7|37104114.3|980725.7|5248933.4|7907598.2|10321101.7|11662314.2|14602640.6|16562745.3|18429280.7|26465651.7|27478859.4|28185989.1|bitstamp|3382|BTC_USD|41906.66|0.043907|11637|21|54|70|83|100|126|166|206|242|268|288|21|43|55|65|77|100|123|146|166|194|218|258687.6|1237349.0|1668475.6|2389557.6|5517233.9|7240434.6|7462165.9|8228226.9|8429407.1|8856097.0|9012447.0|257476.4|1346175.2|3262828.7|3597675.7|5068243.6|5292730.2|5583474.6|6157258.0|6749409.5|6837550.4|7220168.8
1642658221|2|2022-01-20 05:57:03|binance|5000|BTC_USD|41889.805|0.000024|24331|146|316|707|1068|1550|2413|3520|4636|5000|5000|5000|173|392|666|1073|1500|2372|3378|4431|5000|5000|5000|1372237.4|2152752.5|3414204.0|5177662.4|10024304.0|14040065.5|19590903.8|26340592.1|28050422.7|28050422.7|28050422.7|1334556.6|3081333.3|5550213.2|6848689.9|8762620.0|14719410.3|18538100.3|20429494.5|24041819.6|24041819.6|24041819.6|coinbase|14969|BTC_USD|41913.145|0.000024|10535|66|159|292|372|492|700|998|1340|1613|1910|2172|88|202|319|471|567|792|1059|1328|1578|1810|2042|789787.6|1747791.5|2694496.7|4492498.5|9766724.2|10527000.4|13125391.1|17139634.9|18535822.4|23453144.3|24086807.6|1005943.7|4157654.4|5625775.3|5727835.6|8297210.4|12246105.2|14953999.8|17445447.4|18740135.9|20156883.2|22454360.6|bitfinex|2500|BTC_USD|41906.5|0.002386|54812|36|74|117|162|218|283|358|461|573|684|782|36|81|131|180|226|329|409|485|542|609|698|1293215.0|4104765.3|11276706.4|14818691.4|19314559.9|21448820.6|24614643.1|26395060.1|33009416.5|36358927.5|37435470.3|932419.8|3802395.6|8564571.0|10425000.4|12217994.3|15175435.3|17130751.1|18998892.2|27034001.3|28112378.8|28758753.8|bitstamp|3382|BTC_USD|41918.455|0.068442|18074|21|52|70|80|98|126|164|205|241|266|287|20|42|56|63|77|101|122|146|167|193|218|384105.6|1302597.5|1724803.0|2437366.4|5573520.2|7296762.0|7516114.1|8128813.8|8363684.8|8902213.4|9060153.6|243772.0|1389159.5|3271597.6|3524875.7|5181615.3|5293755.4|5569835.2|6143639.2|6736437.8|6823911.0|7206549.9
1642658281|2|2022-01-20 05:58:03|binance|5000|BTC_USD|41879.245|0.000024|71863|141|314|704|1065|1555|2411|3532|4640|5000|5000|5000|167|400|663|1059|1474|2369|3357|4421|5000|5000|5000|1015699.2|1853560.4|3279338.5|5033679.9|9873139.1|13953602.4|19515907.2|25977013.7|27837441.1|27837441.1|27837441.1|1398450.0|3142586.3|5686252.5|6781776.7|7697121.4|14828061.0|18170414.3|20487134.4|24132788.6|24132788.6|24132788.6|coinbase|14960|BTC_USD|41899.985|0.000024|4905|60|147|291|365|484|697|1007|1343|1619|1919|2172|73|198|311|460|565|786|1042|1317|1571|1803|2034|785326.2|1715546.6|3068609.2|6727535.7|9640236.4|10401388.7|13004727.7|17028392.5|19007976.7|23334814.1|24054653.2|962591.9|2481331.5|5637974.3|5714431.9|8321282.5|12219318.1|14535316.6|17043220.5|18754225.7|20153564.0|22457338.9|bitfinex|2500|BTC_USD|41906.5|0.002386|42058|28|78|118|161|216|281|356|458|569|680|778|39|87|134|183|231|337|418|495|555|622|711|752365.9|3948890.3|9914656.7|13461949.6|18133964.1|20120026.6|23298823.1|25079019.6|31693805.9|35043316.9|36119859.8|1175207.2|3995458.8|9159961.4|11027901.2|12827698.5|15774987.2|17743976.7|19612197.5|27651708.4|28730085.9|29376460.9|bitstamp|3381|BTC_USD|41905.225|0.047130|14457|25|54|69|82|99|124|164|204|240|266|286|21|47|61|70|82|106|128|152|172|200|224|296354.1|1260868.4|1646606.5|2367688.6|5495364.9|7218465.6|7440196.8|8206257.9|8407438.1|8834127.9|8990478.0|229043.1|1298996.2|3250840.1|3527106.5|3892467.9|5281321.5|5572045.4|6145849.3|6738000.8|6826141.8|7208760.1
1642658341|2|2022-01-20 05:59:03|binance|5000|BTC_USD|41866.415|0.000024|45413|140|313|707|1062|1569|2438|3568|4659|5000|5000|5000|128|377|639|1039|1443|2314|3308|4386|5000|5000|5000|845919.6|1735130.3|3132833.0|5769334.8|9965839.7|14095277.9|19297220.3|25869346.7|27625094.3|27625094.3|27625094.3|1321015.6|2646177.9|5566834.1|6807768.5|7555438.6|11368589.7|18162582.9|20504117.8|24194385.9|24194385.9|24194385.9|coinbase|14923|BTC_USD|41885.715|0.003605|1735|52|129|274|339|459|681|996|1323|1598|1906|2150|57|158|259|421|528|744|1001|1280|1536|1768|1997|441050.6|1532468.7|3249215.9|6251460.2|9128085.7|9937835.2|12669346.0|16574979.2|19081842.6|22817390.4|24143065.0|687995.8|1424095.2|4961443.9|5351353.1|5793529.0|11612840.1|14180559.4|16644463.0|18400623.1|19801991.1|22094478.2|bitfinex|2500|BTC_USD|41906.5|0.002386|43198|33|78|121|163|219|282|359|461|572|684|782|41|85|133|182|228|334|415|491|550|617|706|837814.6|4174940.3|6958173.5|13422611.7|18094679.5|20080819.9|23259828.0|25040285.1|31655556.5|35005067.5|36081610.3|1120221.3|3958010.0|8309005.8|10303215.2|11976692.8|14923809.1|16892672.7|18760794.0|26799073.8|27877451.3|28523826.3|bitstamp|3382|BTC_USD|41908.05|0.041663|8312|22|55|71|84|100|126|166|205|241|268|288|24|49|62|71|84|107|130|153|173|201|225|452440.4|1430831.9|1816973.0|2839816.3|5665486.1|7388686.8|7610418.0|8220738.6|8455609.5|9004349.1|9160699.2|248150.8|1302224.6|3253684.3|3529950.7|5059679.2|5284165.7|5574910.2|6148693.5|6740845.0|6828986.0|7211604.4
1642658401|1|2022-01-20 06:00:02|binance|5000|BTC_USD|41879.195|0.000024|60696|145|310|698|1058|1548|2403|3523|4630|5000|5000|5000|158|399|670|1068|1481|2377|3365|4428|5000|5000|5000|1123417.0|1929323.4|3036000.6|4983202.7|10011431.5|13682174.1|19456809.2|25915230.6|27777321.4|27777321.4|27777321.4|1356018.6|3185250.6|5523752.2|6806017.9|7719542.0|14848832.3|18189974.8|20506528.7|24151209.2|24151209.2|24151209.2|coinbase|14970|BTC_USD|41900.525|0.000024|38538|72|160|303|378|498|708|1015|1352|1629|1929|2181|68|194|308|460|564|783|1040|1314|1568|1802|2032|897264.6|1742555.1|3104770.1|6795173.2|9676516.1|10436212.7|13039127.8|17062849.7|19042446.2|23369283.6|24086942.6|854454.7|2470241.2|5630392.1|5734705.4|8313622.0|12211651.7|14528932.3|17035555.6|18746560.8|20146155.4|22449835.2|bitfinex|2500|BTC_USD|41908.5|0.002386|23698|32|80|120|164|220|284|362|461|574|685|782|36|80|128|176|219|322|404|480|541|609|697|1083373.7|3985909.5|6993468.0|13497930.3|16986426.4|18969566.2|22148441.9|23928871.5|32974453.7|33894317.0|34970667.0|1134793.2|3986808.8|8315552.9|9496697.6|10812008.5|13756586.4|15726034.5|17593342.8|25632334.7|26710720.9|27357087.2|bitstamp|3378|BTC_USD|41909.085|0.036579|12046|19|53|67|80|95|122|162|201|237|264|284|23|50|62|71|84|107|130|153|174|201|225|373721.1|1299315.0|1674109.8|2696953.1|5522602.1|7245823.6|7467554.8|8077875.4|8312746.3|8861485.9|9017836.0|238826.7|1313754.3|3265340.9|3541607.3|5071335.8|5295822.4|5586566.8|6160350.1|6752521.8|6840642.6|7223261.0
1642658461|1|2022-01-20 06:01:02|binance|5000|BTC_USD|41892.855|0.000024|84484|153|324|687|1046|1520|2388|3483|4610|5000|5000|5000|162|381|676|1086|1502|2383|3387|4439|5000|5000|5000|1337040.2|2137944.5|3251637.5|5008047.6|10056089.7|13868197.9|19406145.7|26144442.6|27874076.6|27874076.6|27874076.6|1354344.4|2753184.2|5099130.8|6386941.8|8305088.1|14271736.1|18140055.7|20011079.0|23555973.7|23555973.7|23555973.7|coinbase|14993|BTC_USD|41917.765|0.000024|15116|66|163|296|380|500|708|999|1352|1626|1919|2190|90|211|331|476|575|795|1064|1331|1581|1815|2045|758940.2|1658655.8|2997769.0|4340839.3|9685919.8|10446190.7|13030734.1|17059318.2|18470335.1|23391185.7|24033173.8|1009333.3|4450502.1|5616297.3|5744172.3|8301056.7|12234479.1|14942605.0|17434278.7|18728515.4|20145228.4|22442631.6|bitfinex|2500|BTC_USD|41917.5|0.002386|45443|35|86|127|169|229|294|369|470|583|696|793|39|82|129|180|225|327|408|483|545|612|701|1134843.0|4143217.0|10597378.1|14058374.7|18877219.0|20851456.1|24008422.7|25781933.8|32359550.5|35351426.4|36831323.5|802864.1|4561052.6|8798123.8|11152701.6|12460476.2|15380010.7|17327389.3|19193414.3|27243743.0|28311366.2|28961907.3|bitstamp|3380|BTC_USD|41921.455|0.023115|8883|24|53|69|79|94|124|162|203|239|264|285|25|48|61|69|82|106|128|152|174|199|224|290002.8|1164067.7|1555369.0|2569693.6|5401237.4|7127082.8|7346434.9|7959134.6|8194005.5|8732534.1|8890474.3|273263.4|1336056.1|3206772.1|3586757.0|5116789.8|5228929.8|5505094.8|6078898.7|6671717.5|6759170.6|7141809.5
1642658521|1|2022-01-20 06:02:02|binance|5000|BTC_USD|41911.565|0.000024|75226|139|295|615|977|1432|2294|3363|4507|5000|5000|5000|144|414|745|1143|1553|2450|3479|4521|5000|5000|5000|1222930.3|2044133.1|3148304.7|6144367.6|10188048.4|13762753.9|19178056.3|25945069.3|27919279.7|27919279.7|27919279.7|869449.7|2594872.6|4061883.5|6397098.2|8179474.9|14288484.1|18190088.2|20170772.6|23536117.4|23536117.4|23536117.4|coinbase|14964|BTC_USD|41939.155|0.000024|32479|51|141|255|351|452|662|934|1299|1568|1872|2139|76|195|345|476|568|793|1072|1338|1579|1815|2049|645990.3|1523517.8|3137200.2|6272025.3|8414763.1|9709657.0|12210634.3|16574853.4|18000331.1|22384062.6|23287477.2|903577.8|2150640.0|5728134.1|6167910.7|8464158.6|13394361.5|15093458.3|17602178.8|18870873.0|21496774.7|22647406.3|bitfinex|2500|BTC_USD|41949.5|0.002384|33038|28|80|121|156|205|277|348|443|555|669|769|36|77|129|176|224|319|402|476|540|605|698|812846.4|3265350.1|7181334.9|12853737.5|16362783.9|19506814.8|21856887.5|24394342.7|28154649.0|33973133.6|35157575.8|919343.4|3184495.8|8671012.9|11311198.5|13110060.2|15179924.3|17520011.5|18954610.9|27532528.6|28017442.3|28663576.4|bitstamp|3375|BTC_USD|41944.055|0.062059|6627|17|49|63|73|86|115|150|196|233|259|278|20|47|59|68|82|105|128|152|177|203|225|242267.8|1180332.4|1906469.0|3648898.6|5725555.1|7452050.1|7529830.3|8277402.8|8522495.8|9061044.8|9173314.3|227644.5|1066563.9|1803382.5|3612371.8|5146638.9|5254544.3|5744598.2|6105029.1|6719592.3|6830060.3|7222386.2
1642658581|2|2022-01-20 06:03:03|binance|5000|BTC_USD|41901.585|0.000024|53867|158|316|637|998|1461|2325|3407|4540|5000|5000|5000|147|425|741|1138|1551|2443|3458|4514|5000|5000|5000|1279913.3|2273219.4|3461137.8|6223687.1|10089553.1|14146371.1|19260875.7|26056739.4|28139281.4|28139281.4|28139281.4|846509.7|2548319.4|4066351.9|6383931.8|8313269.0|14247786.7|18126661.7|20025456.4|23526740.3|23526740.3|23526740.3|coinbase|14973|BTC_USD|41915.275|0.000024|119458|73|164|287|366|485|694|989|1335|1611|1908|2171|74|200|334|486|583|804|1073|1342|1593|1825|2057|980394.3|2159783.2|5869768.7|6541067.2|9520597.1|10280898.9|12866261.3|16891362.0|18283147.9|23208717.8|23842297.4|943650.1|1946880.6|4023257.5|6056905.9|8590684.5|12523975.2|15221607.9|17739016.7|19033803.3|20476221.5|22773695.6|bitfinex|2500|BTC_USD|41933.5|0.002385|28091|30|84|126|167|214|283|356|454|566|677|774|37|78|127|177|222|322|402|473|538|606|695|799365.2|3949736.1|7986775.8|14224664.5|16014312.6|18958938.9|21522405.5|23890207.1|32388340.4|33463499.4|34779939.7|1033733.4|3188928.2|7591931.0|9665429.9|12153715.2|15174644.3|16994038.1|18900979.2|26979226.6|28014232.8|28660065.1|bitstamp|3377|BTC_USD|41923.83|0.038737|30925|25|54|67|76|92|121|158|199|235|261|282|23|51|65|76|88|112|134|158|180|207|232|368895.9|1070721.1|3099788.9|3413132.3|5494061.3|7219806.7|7439138.7|8051838.1|8286709.1|8825258.1|8983198.3|330974.1|1032699.9|1731447.5|3666860.9|5201007.2|5309012.9|5585177.9|6158981.9|6751800.6|6882663.0|7276849.1
1642658641|1|2022-01-20 06:04:02|binance|5000|BTC_USD|41901.585|0.000024|153907|162|324|648|1009|1473|2338|3420|4553|5000|5000|5000|150|413|727|1125|1538|2430|3445|4500|5000|5000|5000|1318514.3|2260006.3|3362688.6|6278283.6|10162554.6|14254919.4|19370993.1|26156974.9|28071368.5|28071368.5|28071368.5|979604.9|2795967.6|4174021.2|6499061.9|8428423.0|14365680.7|18244597.1|20143350.3|23671660.0|23671660.0|23671660.0|coinbase|14973|BTC_USD|41916.905|0.000024|12125|72|162|295|365|482|690|981|1332|1608|1902|2168|91|217|342|492|590|808|1078|1347|1596|1830|2061|829382.9|2024513.2|5716090.6|6386561.7|9366910.3|10125930.9|12708188.4|16736519.5|18128284.1|23053441.0|23687440.9|995046.2|1930325.5|3952800.0|6040828.1|8528989.9|12462397.6|15160186.6|17677862.2|18972093.8|20414608.9|22712015.9|bitfinex|2500|BTC_USD|41935.5|0.002385|21828|30|79|116|159|209|279|350|447|558|670|768|35|70|118|169|214|314|393|466|528|596|686|770600.1|2467764.2|4403279.0|14735549.5|17016028.8|19965021.2|22526548.3|24896895.8|30828854.9|34471068.1|35787814.2|1075360.5|2439041.9|7081673.5|9040470.3|11528698.2|14550557.7|16370042.2|18278097.2|26355964.5|27390970.6|28036811.7|bitstamp|3376|BTC_USD|41926.305|0.046868|19870|25|53|65|75|91|119|157|198|234|260|281|24|50|63|73|85|109|132|156|179|204|230|357679.0|1046364.9|1656356.2|3399891.0|5480819.9|7206545.1|7425897.4|8038596.7|8273467.8|8812016.7|8969956.9|310147.7|1001563.9|1735068.1|3544078.1|5077653.9|5185659.6|5461845.1|6036144.2|6628510.1|6759309.7|7153522.0
1642658701|2|2022-01-20 06:05:03|binance|5000|BTC_USD|41922.775|0.000024|100544|136|319|617|971|1382|2293|3342|4498|5000|5000|5000|185|421|764|1165|1589|2471|3533|4542|5000|5000|5000|1120574.7|2064105.7|3263721.9|5685605.6|7906479.9|13795237.8|19150798.6|25807490.2|28014823.6|28014823.6|28014823.6|1012278.3|2764665.0|4181773.1|6406802.3|8702685.0|14350189.0|18232567.3|20150602.7|23508093.1|23508093.1|23508093.1|coinbase|14980|BTC_USD|41942.645|0.000024|33732|59|151|281|360|460|673|940|1309|1578|1882|2145|101|205|354|482|572|798|1079|1348|1587|1823|2058|692646.4|1463345.4|3169785.6|6167270.6|8454663.9|9751578.7|12245461.6|16616868.7|18002144.8|22415833.0|23318790.2|982617.7|2105803.2|5594530.9|6033150.3|8340021.9|13270013.3|14969244.6|17533950.0|19133483.2|21419514.2|22570188.2|bitfinex|2500|BTC_USD|41948|0.004768|12091|32|80|126|163|215|289|361|456|568|680|778|38|82|136|187|234|328|411|484|548|614|705|947944.9|3891466.7|11834762.7|15330660.7|18281918.1|21215056.9|23554901.2|26095905.2|31891595.2|35717323.0|36859036.9|906266.9|3238640.1|9379069.0|12129840.6|13920431.7|15951724.9|18281646.2|19717197.0|28293435.6|28782670.0|29428773.3|bitstamp|3382|BTC_USD|41947.88|0.043721|52595|22|52|69|78|91|120|155|202|238|265|284|22|47|60|70|82|106|129|152|178|203|225|316785.1|850320.1|1618387.8|3381469.7|5455985.8|7184857.7|7258201.1|8010230.6|8253289.2|8793872.6|8906142.1|195182.8|983804.7|2023318.8|3581171.3|5063223.8|5171214.4|5661611.0|6021614.0|6636198.0|6746645.2|7138971.1
1642658761|2|2022-01-20 06:06:03|binance|5000|BTC_USD|41945.525|0.000024|24892|156|311|545|901|1285|2204|3219|4425|5000|5000|5000|195|431|815|1229|1651|2547|3598|4628|5000|5000|5000|1440603.2|2253326.6|3377005.7|5740058.5|7029440.7|12696693.8|18285725.0|25543653.1|28174058.9|28174058.9|28174058.9|1189685.0|2843961.8|5105181.1|6302182.2|8782560.2|14755682.9|18366919.0|20257835.8|23575763.1|23575763.1|23575763.1|coinbase|14989|BTC_USD|41967.145|0.000024|12537|57|153|288|356|440|657|892|1285|1552|1867|2130|91|213|381|500|591|819|1100|1378|1605|1849|2078|739894.4|1624370.8|3225801.0|6099781.2|8524101.1|9779938.9|11449224.3|16392549.9|17527425.9|22339242.2|23198593.9|1095814.7|2176297.7|5619502.2|6083269.5|8512487.7|13397654.5|15472253.8|18758590.2|19267310.6|21520336.8|22671887.2|bitfinex|2500|BTC_USD|41970.5|0.002383|16273|35|83|130|165|211|291|355|454|561|678|781|40|85|140|189|248|340|422|489|556|625|717|895651.1|3925931.6|10998532.2|14738961.2|17337242.5|20559185.5|23154993.3|25341990.2|29374945.0|35147167.1|36458679.2|824605.9|3441721.0|8344076.6|10253219.9|13314012.2|15172805.1|17356207.1|18699711.9|27359813.7|27761270.5|28390038.0|bitstamp|3382|BTC_USD|41976.535|0.038522|11169|22|54|72|78|88|120|153|197|235|257|284|24|47|64|75|86|113|137|157|181|206|229|333490.6|1207340.5|1922551.6|3643487.5|4122048.9|7488250.6|7559479.6|8308846.5|8530396.1|8890985.5|9209306.5|260977.9|1052491.7|3471544.2|3836234.9|5209363.3|5270381.9|5752805.6|6276040.0|6705678.8|6815498.3|7207844.5
1642658821|1|2022-01-20 06:07:02|binance|5000|BTC_USD|41978.225|0.000024|105175|145|303|483|832|1174|2109|3036|4303|5000|5000|5000|221|454|870|1290|1720|2677|3711|4768|5000|5000|5000|1525016.3|2302833.3|3065095.0|5430412.0|6579603.9|12489001.9|17601031.7|25099282.3|28006889.6|28006889.6|28006889.6|1448721.3|2999610.3|4872556.4|6142131.7|8386548.0|15227696.6|18304100.7|22878598.4|23150280.6|23150280.6|23150280.6|coinbase|15017|BTC_USD|41995.045|0.000024|14547|67|168|296|365|435|658|889|1284|1548|1841|2128|102|236|412|520|614|850|1137|1403|1642|1876|2099|851598.5|1760068.7|2815156.7|6018857.0|6674385.4|9785142.3|11564761.0|16568008.8|17676179.9|20567486.9|23398067.3|1200665.8|3166561.7|5649096.5|8375723.9|8672907.1|13878422.4|15543117.0|18826404.7|19749292.5|21629194.9|23004510.4|bitfinex|2500|BTC_USD|41993.5|0.002381|36489|35|82|122|154|197|276|339|436|541|655|763|36|83|140|184|242|335|416|482|543|613|708|1203375.7|4029785.5|10744340.6|14818965.3|17791685.4|20276741.0|22836574.2|25448444.8|31511831.7|35258598.5|36573277.6|841113.4|3872973.7|8222392.5|10917642.1|13293101.7|15408590.0|17608512.1|18759381.9|27614362.9|27822212.1|28646689.1|bitstamp|3379|BTC_USD|42003.645|0.043449|11706|23|49|65|75|82|113|143|189|227|252|277|24|47|60|71|84|109|134|154|179|203|226|551551.9|1351261.5|1794539.5|4147305.1|4197516.7|6499961.9|7742879.4|8508151.7|8730956.7|9092546.3|9400057.0|277841.6|1391442.2|3335583.0|3700273.8|5073580.5|5134414.9|5638389.2|6140105.7|6569752.2|6684031.2|7071897.8
1642658881|1|2022-01-20 06:08:02|binance|5000|BTC_USD|41974.345|0.000024|70018|138|304|477|822|1167|2103|3043|4295|5000|5000|5000|209|456|877|1298|1729|2692|3724|4785|5000|5000|5000|1188503.4|1984253.9|2651142.1|5613776.4|6593259.4|12303963.6|17430876.4|24887006.1|27529256.4|27529256.4|27529256.4|1508559.9|3165635.3|5087768.7|6348241.7|8784986.4|15591367.4|18672698.6|23238257.2|23475801.0|23475801.0|23475801.0|coinbase|14994|BTC_USD|41989.295|0.000024|24585|64|154|283|352|419|640|869|1264|1529|1824|2109|98|244|421|533|632|866|1147|1418|1651|1891|2118|834958.9|2108596.8|3064405.7|6271173.0|6730867.0|9790561.6|11612958.3|16573053.3|17685117.3|20602789.1|23413316.8|1091749.9|2619107.3|5751743.8|6312486.5|8782973.2|13969225.5|15653151.6|18933329.4|19400358.0|21738711.5|23116815.6|bitfinex|2500|BTC_USD|42005|0.004761|24462|27|76|120|154|197|275|339|434|541|656|764|40|83|140|188|243|336|417|483|544|618|711|777269.4|3846406.5|5320416.7|13386028.0|16707671.1|19211657.7|21782829.1|23985466.7|30440823.2|34205626.9|35522148.9|1417204.8|4048600.8|8931216.7|11397828.6|13710599.7|16010164.2|18228758.6|19367139.3|28272150.4|28423700.8|29244677.6|bitstamp|3376|BTC_USD|41999.75|0.047905|12063|20|48|62|72|81|111|141|188|225|249|275|23|50|66|77|90|114|140|159|185|208|232|263765.6|1144739.9|1537067.1|3889832.6|4066233.6|6242514.5|7485427.2|8251598.1|8473891.7|8835073.9|9148742.5|259287.6|1028597.6|3447374.6|3812065.5|5185372.2|5246186.1|5750180.9|6251876.7|6681543.9|6795301.2|7183689.5
1642658941|2|2022-01-20 06:09:03|binance|5000|BTC_USD|41972.845|0.000024|53060|156|324|499|840|1191|2123|3070|4321|5000|5000|5000|209|459|876|1294|1725|2679|3715|4779|5000|5000|5000|1157452.5|1975554.2|2469068.2|5455649.9|6455401.3|12158990.0|17334973.1|24791570.1|27426182.0|27426182.0|27426182.0|1544615.1|2891850.4|5025823.4|6082975.5|8252163.5|14997307.4|18080666.7|22648965.5|22886818.5|22886818.5|22886818.5|coinbase|14996|BTC_USD|41984.215|0.000310|605|69|157|291|355|423|647|880|1271|1533|1831|2113|84|219|399|513|616|848|1129|1402|1630|1873|2100|854010.2|2084400.7|3034042.0|6234569.5|6692088.7|9756251.7|11623752.6|16533758.4|17639783.5|20563409.8|23357774.1|1162529.6|2568756.1|5711395.9|6144991.1|8743669.2|13929675.4|15570463.7|18893557.1|19360788.4|21699066.5|23072214.8|bitfinex|2500|BTC_USD|41999.5|0.007143|35698|32|80|125|158|200|278|341|440|545|660|768|38|83|141|184|241|334|416|481|546|617|712|818286.2|3831560.8|9964270.6|13892839.8|17206787.1|19722181.7|22292839.9|24905305.1|33431252.6|34717214.6|36032780.7|1261868.9|3936995.6|8894101.3|11366637.7|13679983.2|15986884.3|18184226.6|19369938.9|28275237.0|28429786.7|29251786.0|bitstamp|3376|BTC_USD|41995.78|0.054625|27836|24|50|63|72|81|111|143|189|226|249|275|22|48|65|76|89|113|138|157|184|205|229|343465.0|1197284.1|1580125.3|3932765.5|4109166.5|6285447.3|7532887.3|8295349.9|8516844.6|8878006.8|9191675.3|271358.7|941002.1|3458911.0|3823601.8|5196908.6|5257722.4|5740297.8|6263380.7|6693080.3|6802818.2|7195185.1
1642659003|1|2022-01-20 06:10:04|binance|5000|BTC_USD|41979.995|0.000024|74098|155|336|507|845|1187|2120|3033|4309|5000|5000|5000|219|469|892|1313|1743|2701|3740|4792|5000|5000|5000|1347556.8|2188771.2|3009563.3|5726902.0|6503536.9|11821328.2|16802547.0|24343462.7|26967595.2|26967595.2|26967595.2|1521678.1|3212900.0|5067981.4|6142625.2|8470189.2|15252796.2|18372209.3|22902775.8|23167198.6|23167198.6|23167198.6|coinbase|15005|BTC_USD|41993.68|0.004143|10625|76|156|290|354|426|646|878|1271|1536|1828|2114|93|243|421|532|627|863|1145|1415|1654|1887|2111|996329.6|1754272.0|3054456.3|6031535.0|6707372.8|9771876.7|11552367.4|16552905.1|17644997.7|20537279.3|23366505.5|1121265.2|2911596.0|5753340.3|8508477.4|8777743.1|13983262.9|15646471.2|18931240.1|19854129.6|21733598.7|23109345.8|bitfinex|2500|BTC_USD|42002.5|0.002381|11|36|84|126|159|202|282|346|444|549|662|770|40|85|141|186|244|334|415|480|544|617|712|1000813.4|4040367.3|10679653.5|14608150.0|17922842.1|20438058.0|23009355.4|25212084.5|31668194.0|35432916.2|36749438.2|1226474.6|4143439.3|8995066.2|11504345.2|13817564.5|16124286.6|18343422.8|19508082.9|28417814.6|28569517.1|29390768.6|bitstamp|3378|BTC_USD|42001.995|0.023451|597|23|45|63|73|81|112|142|187|226|251|276|24|54|68|79|92|117|142|162|187|210|234|371659.4|1157180.5|1623114.8|3975880.4|4152260.9|6328562.2|7571474.9|8336727.1|8560022.3|8921611.9|9229122.6|264916.9|1426848.4|3471782.7|3836473.5|5209780.3|5270614.6|5774588.9|6276305.4|6705952.0|6819709.2|7208097.5
1642659061|2|2022-01-20 06:11:03|binance|5000|BTC_USD|41969.995|0.000024|32473|163|327|506|844|1199|2130|3078|4324|5000|5000|5000|200|458|888|1299|1733|2659|3717|4788|5000|5000|5000|1324043.1|2180417.5|2897745.8|5608758.9|6835751.0|12548656.2|17484881.5|24928341.5|27564989.8|27564989.8|27564989.8|1753398.4|3180833.9|5358530.7|6456972.6|8807753.7|14911435.5|18650012.0|23222801.9|23465533.5|23465533.5|23465533.5|coinbase|14996|BTC_USD|41987.595|0.000024|13266|67|155|286|352|418|640|872|1266|1528|1826|2110|99|235|420|532|632|864|1146|1419|1651|1889|2118|917207.7|2047083.6|2986270.3|6193026.3|6651994.8|9715937.2|11576601.8|16494833.8|17591219.9|20516508.1|23321268.1|1160726.8|2542588.5|5689888.8|6303689.7|8774227.2|13949916.3|15634069.3|18915354.7|19382382.7|21720490.3|23097442.5|bitfinex|2500|BTC_USD|41999.5|0.002381|67794|32|80|123|157|199|278|341|439|544|658|766|37|83|139|184|243|337|418|483|547|619|715|835264.6|3794264.2|10590640.1|14510871.5|17824819.5|20357588.5|22940337.0|25552862.4|31599222.2|35365251.8|36680817.9|1183639.8|4092173.1|9520732.6|12031581.4|14344947.6|16661027.2|18870929.6|20056916.0|28962597.7|29117364.7|29939582.2|bitstamp|3378|BTC_USD|41994.33|0.053055|7150|24|50|65|74|83|113|146|192|229|251|277|22|51|69|80|93|117|142|161|188|209|233|336413.2|1203774.5|1587203.0|3939843.2|4116244.1|6292525.0|7552311.5|8302448.1|8523942.6|8885084.5|9198753.0|256501.1|947533.6|3451870.9|3816561.7|5189868.5|5250682.3|5733257.7|6256340.6|6686040.2|6795778.2|7188145.0
1642659121|2|2022-01-20 06:12:03|binance|5000|BTC_USD|41967.395|0.000024|129808|169|320|506|841|1200|2130|3087|4326|5000|5000|5000|207|461|887|1304|1726|2653|3715|4784|5000|5000|5000|1389320.4|2213457.9|3049981.1|5577666.2|6604297.4|12658494.8|17549279.2|24988082.2|27619170.1|27619170.1|27619170.1|1919704.3|3198330.4|5385321.7|6677608.3|9027299.8|15191475.2|18955379.6|23529986.7|23773670.8|23773670.8|23773670.8|coinbase|14991|BTC_USD|41982.065|0.004597|5466|72|158|291|352|420|644|877|1266|1528|1826|2107|101|237|414|529|631|865|1145|1419|1644|1889|2115|645294.6|1966941.2|3418905.9|6073109.7|6529855.7|9597968.5|11459818.3|16371131.6|17477263.2|20410821.4|23195088.6|1203491.2|2601191.1|5728531.6|6162515.1|8771587.3|13947332.0|15588190.5|18912363.5|19379538.4|21717683.0|23091036.1|bitfinex|2500|BTC_USD|41983.5|0.002382|27383|38|88|129|164|210|286|347|448|552|667|773|31|83|142|186|247|341|424|490|553|623|717|1206619.4|4148436.2|9203014.8|14619186.3|16132595.9|18701058.3|21476950.6|23665783.4|32214526.6|33479187.8|34790695.6|932438.7|3821949.8|9762738.6|11317011.0|14704987.7|16826350.6|19023653.9|20396921.6|29058496.1|29458623.4|30088433.2|bitstamp|3376|BTC_USD|41988.56|0.046203|6323|25|50|65|72|81|112|145|191|227|249|275|23|53|70|81|94|119|142|163|190|211|234|671277.4|1451859.8|1732686.5|4084878.6|4261279.5|6437580.7|7698353.1|8448097.5|8668978.0|9030119.8|9343788.4|296091.1|985130.5|3504559.6|3869255.8|5242562.5|5303397.2|5785800.4|6309055.4|6738755.0|6848493.0|7240839.2
1642659181|1|2022-01-20 06:13:02|binance|5000|BTC_USD|41966.935|0.000024|110062|173|317|509|838|1198|2126|3087|4323|5000|5000|5000|204|457|881|1297|1721|2648|3709|4778|5000|5000|5000|1492053.8|2291203.5|3131960.0|5654020.1|6680413.4|12513363.9|17625818.7|25070713.1|27704672.6|27704672.6|27704672.6|1881818.0|3132411.5|5294351.3|6586513.9|8905130.5|15254104.0|18855976.1|23430510.0|23674736.4|23674736.4|23674736.4|coinbase|15002|BTC_USD|41977.695|0.000024|12856|76|162|297|357|427|653|891|1279|1547|1845|2129|80|220|399|515|615|847|1128|1404|1629|1871|2100|957165.8|2183030.4|3615275.2|6269264.5|6727021.6|9910493.1|11664432.3|16572089.5|18064360.8|20966257.7|23747358.4|980119.1|1973546.4|5731359.9|6166808.6|8625401.2|13949913.1|15592081.6|18916558.8|19383714.1|21696216.0|23094320.5|bitfinex|2500|BTC_USD|41983.5|0.002382|45010|37|85|122|156|202|279|341|441|546|661|767|31|81|137|179|239|332|414|479|542|612|706|1297507.8|4159305.5|11053608.4|16469783.1|17983064.7|20551330.0|23327325.7|25516155.9|34064561.0|35329222.2|36640730.0|926736.1|3821550.3|9930528.3|11484811.2|14872581.2|16993930.1|19202433.0|20575660.8|29236453.7|29636581.0|30266390.8|bitstamp|3376|BTC_USD|41988.585|0.046322|6634|25|49|64|71|80|111|144|190|227|249|275|23|52|69|80|93|118|141|162|189|210|233|677288.2|1451216.8|1732043.4|4084235.5|4260636.5|6436937.6|7697710.1|8447454.5|8671562.4|9032704.3|9346372.8|288613.0|970458.3|3489880.3|3854576.5|5227883.2|5288717.8|5771121.1|6294376.1|6724075.7|6833813.7|7226159.9
1642659242|1|2022-01-20 06:14:03|binance|5000|BTC_USD|41959.105|0.000024|14174|165|314|526|852|1225|2146|3129|4341|5000|5000|5000|179|447|870|1292|1711|2632|3676|4755|5000|5000|5000|1212782.4|2145130.8|3051130.4|5520974.7|6825479.1|12620434.7|17773218.8|24943245.2|27593985.7|27593985.7|27593985.7|1679533.3|3068315.5|5243384.8|6501203.4|8844037.1|15158637.2|18477821.1|23372658.4|23669437.6|23669437.6|23669437.6|coinbase|14996|BTC_USD|41973.455|0.000024|10626|66|162|295|353|431|649|888|1278|1550|1853|2126|86|225|407|525|621|852|1134|1405|1632|1876|2108|804397.8|1825798.6|3568093.2|6190693.7|6715297.8|9861862.7|11666479.1|16526613.7|17746813.2|20645971.3|23414458.4|792898.0|1743927.1|5523732.7|6042618.1|8421166.4|13746081.0|15388526.0|18711331.1|19178603.3|21430244.7|22890955.0|bitfinex|2500|BTC_USD|41984.5|0.002382|47390|31|81|121|156|201|278|340|439|544|659|766|36|85|139|184|242|335|416|482|546|616|710|759797.3|3779426.0|10168330.3|15471128.1|17110330.4|19677088.7|22454523.7|24643333.8|33189744.3|34455179.5|35766727.8|1188399.3|4782984.0|9797057.7|11478274.0|14739038.7|16862391.4|19068964.0|20442176.2|29102795.1|29502922.4|30132732.2|bitstamp|3375|BTC_USD|41983.08|0.049401|68941|24|49|64|72|81|112|144|190|228|248|274|24|52|71|81|93|120|143|164|188|212|235|505315.9|1361462.3|1742956.5|4095169.0|4271649.5|7629793.5|7708623.1|8458367.6|8679917.1|9040389.8|9354058.4|306333.2|985934.4|3508204.5|3872874.6|5246058.4|5307042.1|5789445.3|6312700.3|6742338.8|6852137.9|7244484.2
1642659301|1|2022-01-20 06:15:02|binance|5000|BTC_USD|41938.885|0.000024|95008|152|296|511|850|1246|2158|3190|4368|5000|5000|5000|134|401|826|1244|1681|2575|3627|4659|5000|5000|5000|1149458.0|2116969.4|3050922.5|5504413.1|6806353.3|12197566.9|17774848.1|24983902.1|27524910.3|27524910.3|27524910.3|1265575.6|2576570.0|5341593.9|6623509.3|8860546.1|15217480.9|18685897.8|20666368.9|23898522.1|23898522.1|23898522.1|coinbase|14950|BTC_USD|41957.975|0.000024|11790|49|139|260|316|397|619|868|1250|1524|1832|2092|65|198|394|518|609|837|1120|1398|1629|1869|2100|544803.2|1489251.2|2938056.3|5635422.3|7963565.7|9320057.9|11760514.8|16057640.7|17857590.8|22405559.6|23304636.1|644589.2|1506660.5|5333703.1|5851527.7|8232029.3|13117047.3|14815433.7|18047556.1|18985974.6|21240768.9|22392498.3|bitfinex|2500|BTC_USD|41968|0.009531|40052|31|80|123|154|205|278|343|444|553|668|770|33|79|131|181|234|327|409|479|541|612|703|641229.7|3721065.8|10380872.6|14290440.6|17200717.0|19694238.0|22310793.7|24498335.0|33111974.5|34427905.0|35620935.3|758350.1|2941228.2|8076741.2|9884499.5|13313383.0|15433637.5|17641198.9|19017479.4|25087222.5|28081698.2|28710673.8|bitstamp|3364|BTC_USD|41967.6|0.059665|29968|14|40|53|61|70|102|134|179|218|247|266|19|48|68|78|88|116|141|161|185|210|234|157791.9|1043121.2|1629961.2|3695465.4|3830334.5|7196456.5|7267665.3|8017441.4|8253533.2|8808167.2|8920229.4|219995.4|1024107.8|3280208.6|3585434.9|5067176.1|5197029.1|5688004.4|6211200.0|6640877.8|6750697.2|7143063.9
1642659362|1|2022-01-20 06:16:03|binance|5000|BTC_USD|41909.345|0.000024|22339|175|323|619|965|1420|2276|3343|4480|5000|5000|5000|132|357|763|1163|1575|2474|3500|4550|5000|5000|5000|1198961.0|2052516.8|3554248.6|5883120.9|9601516.9|13845796.8|18932288.9|25404480.8|27570896.8|27570896.8|27570896.8|1049800.3|2376093.0|4007826.4|6385551.4|8309930.6|14591106.4|18389849.6|20402209.9|23733319.4|23733319.4|23733319.4|coinbase|14941|BTC_USD|41918.365|0.002934|4258|74|189|270|333|450|653|944|1300|1572|1862|2132|63|178|362|509|606|829|1097|1368|1617|1853|2083|827169.0|2005695.3|5625844.6|6294430.2|9413457.5|10128917.0|12710456.9|16741323.7|18404827.7|23321263.3|23960127.5|762622.5|1624639.3|3850605.8|5918930.7|8420500.6|12353996.9|15062099.6|17580122.9|18875211.6|20304837.5|22602160.9|bitfinex|2500|BTC_USD|41935.5|0.002385|7188|29|82|121|157|209|277|347|446|558|670|768|33|81|133|184|236|335|413|485|548|617|707|834788.2|4258103.4|10375538.0|14539973.3|16988568.0|19723546.8|22097293.9|24466608.6|32878776.6|34044696.7|35361442.8|996547.7|3028077.3|8735412.6|10067521.3|13528867.4|16141799.9|18245965.7|20184627.1|23515178.5|29303965.8|29950023.6|bitstamp|3373|BTC_USD|41928.195|0.044099|19871|25|50|63|72|86|115|153|194|231|257|277|22|51|69|79|92|115|138|162|185|210|236|360017.8|1212313.0|1912192.1|3977082.6|5755751.0|7481576.2|7700928.5|8313627.8|8551726.3|9090275.3|9202564.8|301971.2|958279.1|1845473.5|3654483.5|5188159.3|5296065.0|5572250.6|6146549.6|6738915.5|6869715.1|7263927.4
1642659421|1|2022-01-20 06:17:02|binance|5000|BTC_USD|41937.255|0.000024|121083|140|320|559|904|1302|2204|3241|4417|5000|5000|5000|145|392|801|1219|1652|2543|3604|4629|5000|5000|5000|1043744.6|1990767.3|2715944.4|5239003.0|7355165.9|12199796.3|18494810.7|24990356.4|27309983.9|27309983.9|27309983.9|1270626.9|2618320.0|5287777.9|6520472.1|9005570.4|15205305.4|18652962.9|20653801.0|23897251.0|23897251.0|23897251.0|coinbase|14960|BTC_USD|41941.925|0.000024|14364|69|174|274|334|434|645|914|1286|1554|1858|2121|48|177|361|490|583|809|1090|1359|1599|1837|2071|1223280.2|1925297.6|3743495.0|6487868.1|8775388.9|10167904.4|12662506.4|17036413.9|18717428.1|23129381.4|24032014.8|696419.6|1877864.4|5694724.1|6133762.0|8524298.6|13454260.7|15153492.0|17718271.6|19318954.8|21596688.8|22747282.4|bitfinex|2500|BTC_USD|41958.5|0.007150|40393|32|80|127|156|211|279|344|445|552|665|767|35|78|132|183|236|330|411|481|544|612|702|679659.6|3731380.8|11077286.1|14976235.0|17898854.0|20744530.1|22998351.4|25540315.5|31769548.4|35124728.1|36311522.0|1142671.2|3340886.7|8613270.7|11412356.5|13416262.2|15405823.9|17845976.7|19241072.1|27898696.1|28295320.1|28936761.5|bitstamp|3376|BTC_USD|41958.805|0.044782|16348|22|52|67|75|84|115|149|193|232|259|279|23|48|63|73|85|110|135|156|180|205|228|270476.7|889674.3|1496560.6|3561430.6|5207491.4|7062401.4|7135724.2|7883406.7|8116827.9|8671374.8|8783685.8|275650.8|592266.8|3009510.3|3314947.4|4796809.4|4905225.5|5416655.4|5940712.6|6369762.8|6480210.0|6872556.4
1642659481|1|2022-01-20 06:18:02|binance|5000|BTC_USD|41969.795|0.000024|61910|134|292|512|835|1193|2114|3061|4304|5000|5000|5000|184|423|850|1264|1702|2630|3686|4756|5000|5000|5000|1142280.1|1982281.5|2661434.5|5162850.8|6460164.3|12368369.7|17468839.6|24998071.4|27672519.0|27672519.0|27672519.0|1516252.5|2855453.2|5045328.0|6275234.8|8722763.0|15107407.1|18705307.0|23279887.3|23565385.9|23565385.9|23565385.9|coinbase|14980|BTC_USD|41987.645|0.000024|23068|55|137|269|333|400|622|855|1249|1513|1811|2092|86|210|387|496|598|831|1113|1387|1620|1858|2086|644653.3|1761542.6|3096836.5|6268316.3|6760256.6|9923296.3|11782344.2|16700576.1|17996086.6|20921374.7|23723471.4|819747.4|2688916.2|5474468.5|5928750.9|8510866.3|13696890.8|15381043.8|18662408.5|19121054.8|21459241.9|22836113.7|bitfinex|2500|BTC_USD|41982.5|0.002382|45100|34|79|127|158|207|282|344|443|547|661|768|33|79|138|184|241|333|413|478|540|610|704|1142454.1|3964036.7|10681293.0|14770196.5|16523147.0|19090608.4|21247971.3|24054204.4|30118819.2|33861475.6|35173004.8|675183.2|3387822.2|8824043.2|11657316.4|13314533.8|15477154.8|17686027.9|19015966.4|27671369.8|28071505.2|28701311.5|bitstamp|3379|BTC_USD|41994.91|0.050054|20755|20|43|65|72|82|112|144|190|228|251|277|19|40|58|69|81|105|130|149|176|197|221|334703.8|1172531.7|1650189.0|3699843.9|4178547.4|6354828.2|7602268.2|8364730.8|8653593.2|9014755.4|9328423.9|574445.0|921217.9|3436874.5|3801565.3|5174772.1|5235585.9|5718161.3|6241244.2|6670943.8|6780681.8|7173048.6
1642659541|1|2022-01-20 06:19:02|binance|5000|BTC_USD|41978.525|0.008028|9808|137|305|496|817|1162|2087|3007|4266|5000|5000|5000|193|446|879|1302|1733|2696|3726|4781|5000|5000|5000|949583.1|1852684.4|2666068.0|5119839.0|6141823.4|12235743.3|17096443.1|24673518.6|27359030.7|27359030.7|27359030.7|1599311.1|3140007.8|5096117.6|6357072.7|8765374.9|15780144.4|18739534.5|23293146.4|23559181.2|23559181.2|23559181.2|coinbase|14958|BTC_USD|41984.735|0.000024|23634|46|130|248|311|378|601|837|1228|1491|1790|2069|75|195|378|490|594|827|1109|1384|1611|1854|2080|479246.8|1468018.6|2435838.8|5594789.0|6082358.6|9245651.3|11114281.3|16022603.2|17530692.6|20464110.8|23257995.9|769956.3|2135639.0|5449564.1|5827408.8|8459145.7|13645152.6|15286035.7|18610596.4|19069064.3|21407421.9|22780489.8|bitfinex|2500|BTC_USD|41999.5|0.002381|2579|32|82|126|160|201|280|341|439|546|661|770|41|86|144|191|244|338|417|484|552|625|722|723151.8|3641196.5|10744355.7|14769369.7|17931362.3|20663397.9|23018953.6|25631537.3|29645727.7|35439335.8|36754904.5|971377.0|3883299.7|9587423.2|12468335.3|13989761.9|16341691.6|18551171.7|19694347.4|28602235.1|28757436.5|29579654.4|bitstamp|3372|BTC_USD|42007.35|0.061037|6641|17|42|59|67|75|106|136|181|219|244|270|23|50|67|77|90|116|140|160|185|209|232|142865.3|999736.4|1409548.1|3761950.4|3812182.6|6114627.7|7357545.2|8122530.9|8345265.2|8706401.4|9014722.9|243106.0|1369004.2|3456733.4|3821403.5|5194710.3|5255604.0|5759518.9|6261235.5|6690882.0|6805160.9|7193027.5
1642659601|2|2022-01-20 06:20:03|binance|5000|BTC_USD|41964.305|0.000024|18558|145|301|510|834|1193|2106|3069|4301|5000|5000|5000|180|446|883|1305|1723|2650|3705|4774|5000|5000|5000|1116107.7|1912157.9|2545101.4|5298748.7|6600057.0|12412777.6|17289817.7|24807388.7|27480585.2|27480585.2|27480585.2|1602748.1|2987774.9|5284779.6|6664052.0|8977465.8|15340400.0|18964987.2|23518472.1|23780494.6|23780494.6|23780494.6|coinbase|14983|BTC_USD|41975.695|0.006218|13417|70|166|282|342|417|638|873|1263|1536|1832|2111|70|197|389|506|606|836|1120|1395|1620|1862|2092|919937.3|1930713.9|3635036.4|6258251.2|6747294.6|10028430.5|11777289.5|16685221.6|17895967.4|20793992.5|23571569.0|791547.6|1882422.4|5442339.5|5849944.1|8340770.7|13663449.8|15306036.8|18629740.1|19087060.8|21399572.5|22797706.0|bitfinex|2500|BTC_USD|41986|0.004763|381|35|81|125|159|206|279|342|443|550|664|771|32|82|143|191|246|339|424|491|555|627|723|824330.3|3815334.1|7122694.3|13737273.0|16558131.6|19118564.6|21902754.2|24091505.5|32638470.7|33903903.3|35215454.2|868987.7|3695857.3|9127917.2|10792229.1|13753791.6|15917376.9|18133201.4|19463395.1|25531430.6|28527097.0|29158642.4|bitstamp|3373|BTC_USD|41981.655|0.065148|6143|24|51|62|70|78|110|142|188|226|246|272|21|49|69|80|93|118|142|163|187|211|234|309090.5|1266446.6|1540516.5|3892435.0|4068815.5|7427059.5|7505889.2|8255633.6|8477183.1|8837655.9|9151324.4|255975.8|851322.2|3510138.9|3874829.7|5248113.5|5308976.7|5791400.4|6314655.4|6744293.9|6854093.0|7246439.3
1642659661|2|2022-01-20 06:21:03|binance|5000|BTC_USD|41988.825|0.000024|113498|130|318|501|808|1158|2074|2976|4244|5000|5000|5000|228|486|904|1339|1770|2720|3764|4823|5000|5000|5000|991668.0|2006810.6|2894811.8|5327081.0|7479425.7|12145098.2|17312405.8|25066880.2|27724572.7|27724572.7|27724572.7|1611961.2|3053312.4|4375542.7|6506634.9|9282928.8|15952426.2|18965838.4|23461203.9|23719744.2|23719744.2|23719744.2|coinbase|14997|BTC_USD|41997.04|0.003381|10625|61|159|284|342|412|632|861|1257|1525|1811|2096|96|250|432|538|635|873|1158|1424|1668|1897|2121|849530.5|1951343.8|3638602.2|5987146.1|6642250.4|9849690.5|11605237.0|16626782.2|17721035.0|20607482.0|23439867.7|929131.0|2164593.5|6001399.4|6466210.6|8602541.1|13769850.5|15433026.7|18632356.7|19543791.3|21423189.9|22796210.6|bitfinex|2500|BTC_USD|41999.5|0.002381|60828|38|83|124|157|196|277|337|434|541|655|764|37|89|148|195|248|340|424|489|555|628|725|1206718.2|4035873.4|10936410.8|14907512.5|18069519.0|20801515.3|23157020.6|25769704.7|31815295.3|35581017.9|36896586.6|822232.0|3429719.0|8919898.8|11800828.2|13322058.3|15673946.2|17890991.5|19034366.3|27940481.3|28095682.7|28917900.6|bitstamp|3380|BTC_USD|42006.97|0.055657|11111|26|51|68|75|85|115|144|189|227|253|278|25|51|67|78|91|117|141|161|186|210|233|398916.7|1268156.1|2107444.0|3873154.6|5254781.0|7596500.8|7657475.5|8422461.2|8645195.4|9007142.4|9314653.1|299246.5|1035751.3|2270022.2|3720179.5|5314331.8|5375225.5|5879140.5|6377207.4|6806853.9|6921132.8|7308999.4
1642659721|1|2022-01-20 06:22:02|binance|5000|BTC_USD|41994.975|0.000024|67848|131|302|485|780|1130|2037|2929|4217|5000|5000|5000|229|513|948|1372|1796|2755|3803|4845|5000|5000|5000|1185741.4|2107855.8|3015824.6|5443686.3|7591078.8|12243090.8|17052522.3|25169779.2|27848309.8|27848309.8|27848309.8|1671182.3|3184166.6|4602381.3|6533722.9|9312182.6|15991481.5|19041282.7|23493665.1|23738130.3|23738130.3|23738130.3|coinbase|14996|BTC_USD|42001.455|0.000024|10461|74|165|288|341|406|625|850|1248|1520|1804|2091|93|258|430|535|636|871|1160|1425|1668|1895|2119|1046809.3|2066083.5|3754303.7|6099263.9|6754512.7|9960769.6|11696256.0|16624128.6|18198928.8|21075522.7|23916316.2|889832.9|2165565.9|6021609.6|6484580.6|8621203.2|13788361.3|15451641.4|18651296.3|19562738.1|21441683.6|22818974.2|bitfinex|2500|BTC_USD|42005.5|0.002381|38357|35|86|128|161|197|278|340|435|542|657|766|37|87|147|193|247|339|422|490|556|632|727|1040725.7|4016074.5|10917631.7|15255192.6|18039775.8|20565934.5|23139205.2|25342225.3|31795845.1|35564337.9|36880880.0|874692.4|3711682.5|9024745.9|11382100.2|13612168.3|15750270.3|17989006.1|19084890.1|27992788.2|28144990.3|28966185.8|bitstamp|3380|BTC_USD|42009.745|0.048679|4958|24|51|67|74|84|114|143|188|227|252|278|24|53|70|82|94|121|144|164|189|214|236|267197.8|1113233.3|1929450.4|3695161.0|5076787.4|7418507.2|7479481.9|8244467.6|8470388.4|8831524.7|9139846.1|300550.2|1110664.7|2345008.6|3795186.7|5389318.2|5454475.7|5954126.9|6452193.8|6881840.3|6996139.8|7383985.9
1642659781|1|2022-01-20 06:23:02|binance|5000|BTC_USD|41999.995|0.000024|186747|147|310|501|781|1131|2033|2930|4215|5000|5000|5000|223|523|954|1369|1802|2765|3806|4846|5000|5000|5000|1340058.1|2927111.1|3856161.1|6089089.5|8426745.1|12886431.5|17699210.4|25817782.9|28490915.8|28490915.8|28490915.8|1025457.8|2601296.9|4726268.6|5856216.5|8680647.5|15186100.3|18188467.6|22639508.8|22894217.4|22894217.4|22894217.4|coinbase|15001|BTC_USD|42012.765|0.000024|20283|70|156|286|338|403|623|847|1239|1515|1794|2085|96|263|433|535|634|879|1171|1437|1670|1898|2119|892742.3|1699241.4|3401031.8|6006623.8|6666109.5|9867587.8|11606040.4|16532628.0|17671823.0|20621045.0|23467153.0|933137.6|2367413.1|5951043.9|6390261.2|8554388.6|13598912.2|15944311.2|18463850.3|19425195.7|21265043.0|22628524.5|bitfinex|2500|BTC_USD|42012.5|0.002380|48050|38|84|129|166|200|281|343|435|546|657|768|37|86|145|194|249|341|423|489|556|633|727|1220591.4|4048353.0|11156261.2|15534395.5|18180757.8|20943315.1|23226417.0|25448497.6|34375816.1|35662351.5|36988468.3|818549.9|3467530.6|8365440.8|10476095.4|13381182.7|15500340.0|17797792.0|18807902.2|27718695.7|27868248.4|28693848.4|bitstamp|3374|BTC_USD|42023.625|0.056563|5404|23|48|61|69|76|107|136|182|218|243|269|28|51|66|78|92|117|141|160|187|210|233|593749.5|1471479.6|2282473.0|4048311.1|5421418.8|7646072.0|7821137.1|8597597.2|8816419.4|9179340.6|9481201.1|286027.4|1072813.8|3325987.1|3817689.2|5285319.2|5351180.2|5849703.9|6347705.8|6777437.9|6892164.1|7279569.6
1642659841|1|2022-01-20 06:24:02|binance|5000|BTC_USD|41995.205|0.000024|29174|145|308|489|780|1126|2034|2926|4214|5000|5000|5000|216|516|957|1380|1806|2761|3811|4853|5000|5000|5000|1889318.3|2817982.0|3822979.6|6070309.0|8027562.2|12487975.6|17296488.1|25413552.0|28116328.9|28116328.9|28116328.9|1137716.4|2670499.0|3858736.3|5808926.1|8440062.3|14732744.3|17783775.7|22235580.5|22478831.3|22478831.3|22478831.3|coinbase|14951|BTC_USD|42001.575|0.002024|579|69|154|238|294|357|578|804|1202|1475|1758|2046|86|225|397|503|604|840|1129|1395|1638|1865|2090|793156.7|1848514.7|3491143.1|5840963.2|6495149.4|9702665.1|11440027.2|16367899.8|17969770.2|20821579.5|23662799.1|1071415.9|2362255.1|6200876.4|6668070.2|8804692.8|13846708.1|15512079.9|18711773.6|19625462.2|21504407.7|22884008.2|bitfinex|2500|BTC_USD|42012.5|0.002380|27133|31|74|118|154|190|270|330|421|533|645|756|39|85|144|192|245|338|421|487|554|631|725|799321.7|4020300.7|11144906.0|15406246.4|18190807.9|20988227.5|23295661.6|25517682.1|34445031.0|35731566.5|37057683.3|995820.3|3661075.0|8472781.2|10593089.1|13510178.8|15664734.4|17987254.3|18997264.7|27908168.2|28057720.9|28883321.0|bitstamp|3369|BTC_USD|42018.57|0.014422|3040|22|44|56|64|75|102|131|177|213|241|264|30|53|70|81|94|120|145|163|191|214|236|485739.4|1122193.3|1933182.2|3699020.3|5080746.7|7296781.2|7471846.3|8248306.4|8467128.6|8832197.4|9131910.3|312996.2|1031890.6|3385357.5|3750048.4|5344525.1|5409337.4|5909074.2|6407055.5|6836808.2|6951534.5|7338913.9
1642659901|1|2022-01-20 06:25:02|binance|5000|BTC_USD|41986.255|0.000024|99739|149|318|495|797|1149|2062|2968|4234|5000|5000|5000|184|476|913|1353|1779|2736|3781|4834|5000|5000|5000|1268705.8|2236892.5|3050860.4|5472130.8|7844743.5|12286757.4|17470650.8|24791721.0|27490957.1|27490957.1|27490957.1|1081120.2|2483646.8|3692849.5|6177528.4|8768181.6|15439447.0|18458213.8|22950950.2|23176843.8|23176843.8|23176843.8|coinbase|14993|BTC_USD|41998.825|0.000024|18568|64|155|281|338|404|622|849|1249|1519|1803|2092|86|248|442|546|646|883|1171|1434|1678|1909|2133|858960.4|2009419.8|3651251.2|6002564.7|6655492.0|9861894.8|11619839.5|16637160.7|18066676.9|20918919.8|23760201.2|1067779.9|2352827.7|6278095.0|6663204.3|8799708.0|13841676.1|15507134.9|18706308.9|19620019.4|21499523.1|22879116.3|bitfinex|2500|BTC_USD|41997.5|0.002381|88011|38|84|125|158|197|273|334|432|539|653|761|33|88|150|197|250|345|427|494|561|634|730|1228726.3|4264515.8|10724494.8|16242618.1|17724828.4|20697296.8|22795036.3|25408347.7|33933983.2|35220137.6|36537523.9|816304.5|3368408.3|8060576.0|10352544.0|13055499.9|15446616.5|17649437.4|18764767.3|27673180.6|27826029.3|28650288.0|bitstamp|3370|BTC_USD|42008.96|0.035326|5080|24|45|58|65|75|105|134|179|217|242|268|27|51|67|79|90|118|141|161|186|211|233|272229.9|1103735.6|1906737.6|3672448.2|5054133.3|7395794.4|7456769.1|8221754.8|8444489.0|8805625.3|9113946.7|349872.8|1062724.0|2196938.9|3647117.0|5241148.5|5306406.0|5806057.2|6304124.1|6733770.6|6848070.0|7235916.1
1642659961|1|2022-01-20 06:26:02|binance|5000|BTC_USD|41982.105|0.000024|23056|157|329|507|802|1151|2071|2978|4250|5000|5000|5000|182|476|927|1350|1793|2754|3792|4841|5000|5000|5000|1196915.3|2312249.7|3063076.4|5665875.4|7594757.3|12308856.5|17456642.8|24755341.0|27454522.3|27454522.3|27454522.3|1142895.3|2380902.7|3681947.3|5716472.7|8797368.1|15442366.5|18439392.6|22950695.6|23170866.6|23170866.6|23170866.6|coinbase|14988|BTC_USD|41991.48|0.015194|16045|70|168|283|340|404|626|856|1250|1519|1811|2094|73|229|431|543|643|880|1161|1432|1671|1906|2131|715512.2|1975483.2|5659674.9|5877851.2|6583312.4|9745404.8|11524248.5|16525028.1|17995791.7|20881781.2|23686104.4|919657.8|1926774.9|4047050.5|6620302.9|8792780.0|13833353.0|15498261.6|18698849.7|19612740.7|21492492.7|22868263.4|bitfinex|2500|BTC_USD|41997.5|0.002381|28314|37|87|127|160|200|276|337|435|541|655|763|37|86|148|200|254|346|427|494|561|634|730|994711.2|4225379.8|10688683.7|16170751.9|17812190.0|20603168.1|22700907.5|25314179.0|33839063.4|35125217.8|36442604.1|839404.4|3346612.9|9276581.0|11605205.0|14308246.9|16682176.5|18884770.8|19999921.5|28907634.5|29060483.3|29884741.9|bitstamp|3373|BTC_USD|42007.225|0.027590|12066|24|49|61|69|79|108|137|182|220|246|271|30|54|71|82|94|121|145|165|190|214|237|363868.9|1226610.1|2029603.3|3836347.3|5176442.0|7518061.8|7579036.5|8344022.2|8566756.5|8928703.5|9236214.1|340298.0|1090582.2|2324734.9|3774892.2|5368944.5|5429938.2|5933853.2|6431920.1|6861566.6|6975845.5|7363712.1
1642660021|1|2022-01-20 06:27:02|binance|5000|BTC_USD|41997.795|0.000024|45840|153|326|513|794|1140|2046|2942|4230|5000|5000|5000|216|527|968|1388|1816|2785|3824|4866|5000|5000|5000|1143355.2|2038952.9|3104837.1|5311212.8|7673340.1|12324888.0|17138480.9|24837881.3|27503774.7|27503774.7|27503774.7|1069307.9|2718683.2|4846901.3|6168689.9|8997635.9|15435856.3|18479803.8|22929075.3|23151720.9|23151720.9|23151720.9|coinbase|15012|BTC_USD|42006.345|0.001976|10639|79|173|303|359|420|638|862|1260|1532|1815|2105|86|262|440|545|643|883|1170|1434|1680|1903|2129|862135.4|1974245.7|3406811.8|6003698.4|6660558.6|9859930.1|11599722.0|16529442.4|17740799.5|20596277.9|23437704.5|1164220.7|2585130.2|6286868.0|6671164.2|8807177.8|13851341.2|15514260.6|18713914.0|19682126.8|21506775.4|22886967.3|bitfinex|2500|BTC_USD|42017.5|0.002380|40342|24|70|113|146|183|263|324|416|526|638|747|40|86|147|196|247|334|421|486|554|630|723|719834.5|3896147.5|10691400.1|14988991.1|17773197.9|20528968.0|22202633.3|25038788.0|31482890.2|35247997.9|36573447.4|927672.0|3706878.0|8454201.2|10575058.2|13496115.5|15663181.7|17980490.9|18984789.8|27893680.0|28086458.2|28868570.3|bitstamp|3376|BTC_USD|42020.1|0.041456|6290|20|49|63|72|80|109|138|184|220|248|271|28|50|65|76|91|115|140|158|186|209|231|328987.1|1207816.2|2048770.3|3855641.8|5195595.2|7411770.9|7586836.1|8363296.2|8582118.4|8947187.2|9246900.1|301472.7|1072277.1|3225286.8|3589977.7|5184618.9|5249266.7|5749003.6|6246984.8|6676737.6|6791463.8|7178843.2
1642660081|1|2022-01-20 06:28:02|binance|5000|BTC_USD|41999.315|0.000024|29155|154|321|507|784|1129|2031|2929|4214|5000|5000|5000|228|534|978|1396|1829|2797|3838|4876|5000|5000|5000|1228053.8|2063904.3|3046865.2|5284962.4|7616025.5|12267985.3|17073220.4|24740619.7|27412574.9|27412574.9|27412574.9|1064779.0|2691746.4|4814460.1|5986148.6|8811783.3|15494198.2|18495278.1|22944808.8|23152174.5|23152174.5|23152174.5|coinbase|15005|BTC_USD|42006.515|0.000024|13067|74|159|289|344|405|624|849|1248|1522|1805|2096|92|268|446|551|649|889|1176|1440|1687|1910|2137|1015148.0|2103511.6|3552524.3|6148158.7|6805018.9|10004490.0|11745852.5|16675712.6|17929409.5|20784887.9|23628497.0|1163657.6|2607210.8|6272495.6|6656792.2|8792805.7|13836969.2|15499888.6|18699542.0|19668583.3|21493231.9|22873428.8|bitfinex|2500|BTC_USD|42017.5|0.002380|19783|31|82|122|153|190|270|332|424|534|646|755|39|87|147|198|250|337|422|486|555|631|724|810376.4|3943670.4|10481871.3|14583838.5|17368106.4|20124018.7|22420727.2|24634537.5|31079378.1|34844485.8|36169935.3|956619.7|3637292.8|8384613.8|10632074.0|13426483.9|15593575.5|17911312.8|18915950.2|27828113.3|28020891.5|28803003.6|bitstamp|3376|BTC_USD|42016.75|0.045553|6578|25|51|64|73|82|109|139|184|220|248|273|27|53|67|79|91|118|143|161|187|212|234|368254.2|1242180.1|2074990.7|3881862.2|5221856.9|7437891.4|7618790.5|8389416.6|8608238.8|8973307.6|9277304.3|297376.6|1097329.2|2263707.3|3713885.4|5307937.7|5373174.4|5872911.3|6370892.5|6800604.7|6915371.5|7302750.9
1642660141|2|2022-01-20 06:29:03|binance|5000|BTC_USD|42014.995|0.000024|88086|155|315|523|787|1119|2006|2903|4177|5000|5000|5000|227|565|989|1406|1845|2825|3887|4884|5000|5000|5000|1567489.2|2380408.4|3449850.1|5695695.1|6923941.4|12451722.9|17432941.4|24861342.3|27813590.7|27813590.7|27813590.7|1343308.8|2680328.9|4659521.7|6097693.5|8782729.8|15528182.2|18645153.3|22950929.5|23147563.1|23147563.1|23147563.1|coinbase|15018|BTC_USD|42024.555|0.000024|13502|76|155|295|347|406|624|848|1236|1515|1796|2091|103|297|451|551|650|897|1192|1458|1693|1921|2146|1508610.8|2306317.7|4006445.7|6510309.1|7202048.7|10452983.6|12193294.9|17135752.9|18373175.3|21084814.1|24145047.2|1053979.6|2454745.9|6020440.5|6416452.4|8610248.4|14027236.6|16003768.1|18544296.6|19533309.7|21426856.0|22808066.8|bitfinex|2500|BTC_USD|42023.5|0.002380|93554|35|83|122|153|189|273|334|426|537|648|758|40|87|147|198|246|334|420|480|550|628|721|1436162.8|4331951.1|11052853.9|14709311.1|17792760.4|20760064.6|22873746.1|25081331.8|34011973.7|35299263.4|36617934.6|862959.4|3597505.8|7700072.0|11301656.7|12711602.1|14889248.1|17179506.1|18182256.9|27094474.8|27287374.8|28073952.4|bitstamp|3375|BTC_USD|42035|0.023790|3341|18|50|63|69|76|105|136|181|218|243|268|29|52|68|80|94|118|142|161|189|212|234|325905.8|1180249.6|2043214.1|3255417.8|3850167.4|7253961.3|7581159.7|8300625.7|8572384.9|8911224.2|9240786.9|304265.7|1196918.8|3450207.7|3819437.3|5289179.1|5348693.7|5851483.8|6346142.6|6818240.2|6966712.8|7277083.2
1642660201|1|2022-01-20 06:30:02|binance|5000|BTC_USD|42040.685|0.000024|33351|138|304|496|725|1039|1899|2809|4058|5000|5000|5000|229|615|1050|1487|1914|2910|3990|4980|5000|5000|5000|5978929.1|6995145.5|7570811.1|9815825.1|10972578.3|16572002.1|21646979.5|29241993.9|32386856.6|32386856.6|32386856.6|1477715.8|2744366.5|4775697.6|6443436.0|9182840.3|15691656.6|18611136.1|23000531.4|23008430.8|23008430.8|23008430.8|coinbase|15009|BTC_USD|42042.825|0.000024|20040|75|155|282|337|392|600|821|1196|1484|1758|2059|106|326|473|570|670|923|1217|1479|1717|1950|2171|1751622.3|2588360.1|4232758.7|6847277.6|7420099.7|10632366.7|11570825.4|17345733.2|18515513.3|20860675.3|24329023.1|1034676.7|2197028.3|6256675.7|6485863.7|8746551.0|14063173.4|16050444.6|18578684.7|19925158.9|22271995.1|22930147.9|bitfinex|2500|BTC_USD|42051.5|0.002378|14515|32|80|123|158|187|274|331|421|529|640|754|34|86|143|200|247|336|422|484|548|633|717|770528.5|3978145.4|10565690.5|15956905.3|17203871.7|20757291.8|22847398.4|25080407.6|31541865.3|35282799.0|36641440.0|988329.9|3592227.2|9138100.2|12147183.3|13860790.3|15901861.0|18201652.2|19250572.7|28127168.2|28765685.2|29093401.8|bitstamp|3382|BTC_USD|42054.565|0.049293|28672|22|56|66|77|82|109|136|180|221|247|273|31|57|74|86|101|128|150|171|197|222|241|448738.6|1418660.6|1742682.8|3980285.3|3980467.1|5981949.3|7706457.8|7939864.4|8694852.8|8955683.0|9371408.1|321855.4|1102241.0|3196842.3|3818365.2|5340575.2|5618177.0|6159626.5|6456731.6|6889822.9|7163728.0|7327892.7
1642660261|2|2022-01-20 06:31:03|binance|5000|BTC_USD|42033.765|0.000024|130301|153|300|485|727|1034|1897|2809|4068|5000|5000|5000|208|612|1046|1476|1908|2896|3975|4981|5000|5000|5000|6174031.1|7190856.2|7981874.1|10108701.4|11084515.0|16694804.6|21854949.9|29426506.4|32476923.6|32476923.6|32476923.6|1471040.5|2767259.7|4598902.5|6405006.8|9245577.4|15528462.8|18494760.6|22901196.9|22912662.7|22912662.7|22912662.7|coinbase|15006|BTC_USD|42041.455|0.008492|409|77|159|285|338|394|603|824|1198|1486|1757|2059|110|328|480|573|674|929|1224|1486|1722|1956|2178|1521397.4|2461053.0|4010247.3|6619768.5|7194590.6|10409422.2|11354223.8|17118426.3|18239996.6|20584612.2|24052975.0|994007.3|2100195.1|6211210.3|6433192.4|8616105.6|14038503.1|16111848.1|18640092.1|19986446.1|22331313.5|22991551.5|bitfinex|2500|BTC_USD|42054.5|0.002378|29320|32|81|123|160|188|276|333|421|528|638|753|38|92|149|207|254|340|429|491|553|639|721|761763.8|3916178.3|10884320.0|16470293.8|17569251.0|21123695.0|23213877.2|25442906.7|31904815.5|35648002.5|37008308.8|1069233.6|3573214.0|10633557.3|12601090.7|15000824.9|16757772.3|19323915.6|20372853.4|29252151.4|29912430.4|30218376.3|bitstamp|3376|BTC_USD|42048.555|0.036458|8746|21|52|60|71|76|105|131|181|215|242|267|24|52|68|80|95|123|145|164|192|216|236|539613.0|1511669.3|1792188.9|4029791.4|4029973.2|7582062.9|7756746.9|8481181.1|8744359.0|9005387.2|9420914.3|234676.2|1036871.2|3126843.4|3748366.2|5218715.3|5548198.7|6089648.3|6348518.4|6819844.7|6950610.2|7257914.5
1642660321|2|2022-01-20 06:32:03|binance|5000|BTC_USD|42030.655|0.000024|57944|154|309|488|733|1044|1915|2823|4080|5000|5000|5000|198|596|1034|1468|1900|2887|3968|4970|5000|5000|5000|1439923.1|2477962.1|3162334.4|5186114.0|6430723.3|11962133.2|17120111.1|24707912.5|27730026.0|27730026.0|27730026.0|1923991.9|3161552.3|5180824.3|6978987.4|9825795.0|15934210.6|18896616.8|23305817.4|23318704.9|23318704.9|23318704.9|coinbase|15011|BTC_USD|42043.12|0.000523|4957|58|159|286|341|397|601|823|1199|1486|1761|2062|96|311|460|557|657|913|1206|1468|1706|1939|2160|815826.0|1984155.1|3513232.1|6149028.2|6723850.4|9889819.1|10828372.1|16604835.5|17724525.9|20072225.2|23540573.1|861316.7|1917318.2|6030069.3|6259255.5|8517180.2|13863192.6|15936026.1|18464266.3|19810740.5|22157576.7|22815729.5|bitfinex|2500|BTC_USD|42047.5|0.007135|54|29|84|131|163|195|281|337|426|535|648|760|35|83|141|195|244|334|420|482|546|631|716|735970.9|4076295.4|11105238.7|15337649.3|17394411.6|20975296.9|23038206.0|25298392.8|34216166.0|35475971.2|36833271.0|1019231.9|3221263.7|8227270.2|11780766.9|13332805.1|15263673.6|17828549.5|18866861.2|25157217.4|28276087.4|28719531.4|bitstamp|3378|BTC_USD|42047.68|0.053463|11274|22|54|62|73|78|107|134|183|217|244|269|29|56|71|84|99|126|148|168|196|220|240|390772.8|1323963.5|1653884.3|3891486.7|3891668.5|7443758.2|7618462.4|8342876.4|8606054.3|8867082.5|9282609.6|304807.7|1150143.8|3144431.8|3790603.1|5260952.2|5377041.3|5874552.0|6390755.3|6862081.6|6992847.2|7300151.4
1642660381|2|2022-01-20 06:33:03|binance|5000|BTC_USD|42013.615|0.000024|65586|156|291|478|740|1066|1952|2850|4121|5000|5000|5000|143|550|1003|1431|1876|2854|3923|4921|5000|5000|5000|1157617.5|2013866.7|3133713.7|5242245.6|6369976.5|11883850.6|16847646.1|24274138.4|27306197.3|27306197.3|27306197.3|1346380.1|2560723.0|4437143.0|6083568.7|8693603.0|15238748.0|18380967.4|22693575.2|22842484.1|22842484.1|22842484.1|coinbase|14974|BTC_USD|42016.815|0.000024|14570|59|157|264|310|370|588|813|1202|1481|1765|2053|57|245|448|544|650|894|1189|1456|1691|1917|2143|525888.7|1760028.7|3062463.9|5692277.3|6325412.0|9484257.2|11223512.0|16145312.4|17528628.4|20410270.8|23291932.4|630009.4|1950418.5|5867313.6|6218992.6|8477370.7|13542154.9|15975580.2|18517722.7|19506414.3|21320695.5|22686465.6|bitfinex|2500|BTC_USD|42034.5|0.002379|80645|28|77|130|162|196|277|338|428|538|649|764|34|80|138|193|242|335|422|483|547|629|716|704474.0|3474636.1|10387319.3|14418559.4|16572590.7|20055647.6|22166824.6|24381314.7|33304473.7|34591092.2|35921666.8|939231.1|2899709.6|7294608.6|11334608.9|13712373.4|15651522.7|18213672.8|19211328.3|25533992.5|28661981.8|29106391.7|bitstamp|3366|BTC_USD|42024.615|0.041618|11328|20|42|52|61|70|99|128|174|210|235|261|23|52|70|83|97|123|147|166|193|216|239|417463.2|1058290.9|2110502.5|3625830.8|5105801.8|7182760.4|7357825.6|8134285.6|8353107.8|8716029.0|9017889.6|257971.3|885219.7|2981710.1|3750353.9|5222128.3|5335726.6|5834250.3|6332252.2|6761984.3|6876710.5|7264116.1
1642660442|1|2022-01-20 06:34:03|binance|5000|BTC_USD|42023.325|0.000024|201840|170|316|506|744|1068|1947|2862|4115|5000|5000|5000|175|564|1007|1447|1874|2867|3938|4934|5000|5000|5000|1664954.1|2569363.9|3200007.3|4201180.6|5219235.9|9972459.2|14837599.4|22358029.8|25383760.2|25383760.2|25383760.2|1342958.9|2646381.1|3638843.0|5175940.5|6449625.3|13383624.7|16319191.4|20706471.9|20762377.4|20762377.4|20762377.4|coinbase|15012|BTC_USD|42039.555|0.000024|13813|66|166|288|340|399|605|829|1206|1492|1764|2064|94|306|465|558|661|917|1211|1473|1707|1942|2165|874182.7|1781800.0|3349408.2|5980789.6|6570674.8|9724887.4|11181614.2|16438404.6|17556498.9|19903593.8|23373918.4|928052.5|2224397.9|5878947.6|6277869.0|8486062.3|13958877.0|16032213.8|18560461.0|19906511.1|22180237.8|22906629.5|bitfinex|2500|BTC_USD|42044|0.009514|9177|31|80|125|157|191|275|332|422|533|644|758|34|78|139|195|243|333|420|481|546|629|715|678264.9|4192155.8|10775696.5|13620153.9|15774183.2|19257798.7|21321435.7|23580643.8|32499936.5|33758540.0|35123589.9|977192.8|3000297.6|6858905.5|11349978.1|12902676.5|14839727.4|17402003.5|18442748.4|27330171.0|27850045.4|28293752.9|bitstamp|3378|BTC_USD|42047.125|0.034271|19048|21|55|65|74|80|107|134|183|217|245|269|27|53|66|78|92|119|142|161|189|211|233|404117.9|1347841.8|1707693.6|2345338.9|2345597.0|3015747.0|3190451.2|3914865.2|4178043.1|4441121.1|4854598.4|322339.7|1151855.4|1657083.1|2243778.9|2328915.4|2504326.5|3002178.6|3468374.3|3939700.6|4067399.8|4377770.4
1642660501|3|2022-01-20 06:35:04|binance|5000|BTC_USD|42013.315|0.000024|178612|163|296|488|742|1066|1954|2852|4119|5000|5000|5000|133|535|983|1407|1853|2828|3895|4889|5000|5000|5000|1316467.1|2145324.6|3237910.7|4247072.5|5604583.4|9844794.9|14591776.8|21973145.7|24998641.5|24998641.5|24998641.5|1897281.4|3062752.6|3985806.7|5436493.9|7055151.4|13758889.0|16900760.0|21191612.0|21387991.7|21387991.7|21387991.7|coinbase|15004|BTC_USD|42020.475|0.000024|16763|86|185|293|342|397|614|838|1226|1505|1791|2079|65|271|463|561|664|910|1205|1473|1705|1932|2159|835002.9|1948732.4|3383577.0|6120661.0|6685278.0|9889986.3|11630345.8|16574171.4|17720484.0|20604537.9|23486174.1|701301.8|2053585.3|5983685.9|6351268.5|8593614.9|14072870.5|16134458.9|18677108.1|19665320.1|21555110.3|22935922.2|bitfinex|2500|BTC_USD|42029.5|0.002379|26863|38|89|134|165|201|280|340|432|548|656|768|30|75|133|189|238|331|418|480|545|626|715|818679.3|4267036.2|11444653.6|15072480.3|16548249.9|19530812.5|21646396.9|23853871.4|32788226.0|34065158.3|35394740.5|702479.3|2803918.4|6319716.8|9712647.7|12777098.0|14715331.7|17270801.6|18274703.7|27190743.6|27725404.1|28169933.0|bitstamp|3374|BTC_USD|42031.08|0.038353|13629|25|53|63|71|77|106|135|181|218|243|269|27|56|71|82|95|121|145|162|191|214|236|643363.0|1583134.1|1913136.6|2550687.7|2550866.2|3221090.6|3400668.5|4177099.0|4395971.0|4758892.2|5060752.7|355188.7|1107283.2|1716135.0|2302810.0|2387260.0|2558319.9|3061109.9|3504817.2|3977858.6|4126331.2|4436701.7
1642660561|1|2022-01-20 06:36:02|binance|5000|BTC_USD|42001.535|0.000024|101730|151|297|487|751|1090|1987|2880|4162|5000|5000|5000|136|495|968|1397|1839|2802|3850|4886|5000|5000|5000|1431594.6|2294374.1|3380786.3|4485633.3|5627413.9|10237627.5|15072555.1|22674235.5|25440894.9|25440894.9|25440894.9|991335.7|2549752.0|3645742.4|5084813.3|6721200.9|13147380.8|16207674.5|20646791.7|20833900.0|20833900.0|20833900.0|coinbase|14994|BTC_USD|42011.385|0.012830|21075|65|178|279|330|392|610|834|1231|1508|1788|2079|74|253|463|564|667|912|1205|1469|1706|1933|2157|835320.4|2181755.0|3408691.0|6226788.4|6759485.4|9916089.4|11655501.4|16586927.4|17935525.7|20859989.6|23711299.7|784583.6|2083734.3|6014751.2|6392450.9|8624019.1|13731776.6|16227480.9|18768314.3|19732537.0|21572417.4|22938217.1|bitfinex|2500|BTC_USD|42019.5|0.007140|3538|30|82|129|163|199|279|339|430|543|654|764|34|80|136|190|241|330|419|482|547|625|718|764555.1|4209000.6|11752927.7|13700171.6|16218084.9|19200914.5|21315552.1|23527299.2|32455512.0|33742591.1|35061062.1|956627.9|3211634.8|6886162.8|10885174.5|13247141.3|15367407.9|17951126.3|18956223.7|23128905.7|25919246.5|26705454.6|bitstamp|3372|BTC_USD|42016.25|0.036414|6639|24|47|60|68|78|104|134|179|216|244|269|27|55|70|81|92|121|146|163|189|214|235|388193.7|1225108.8|1921187.6|2265556.2|2422677.1|2940571.6|3121470.8|3892096.8|4126198.3|4491267.1|4795263.8|321624.3|996990.9|1606908.8|2189065.9|2397905.7|2574687.6|3074424.4|3522397.9|3952110.1|4066876.9|4454189.9
1642660621|1|2022-01-20 06:37:02|binance|5000|BTC_USD|42021.675|0.000024|247967|133|301|507|741|1062|1944|2854|4112|5000|5000|5000|193|576|1014|1450|1878|2865|3940|4934|5000|5000|5000|1707247.1|2610008.1|3563256.3|4555979.6|5581192.0|10356547.4|15219084.2|22763396.5|25778615.9|25778615.9|25778615.9|1364539.5|2590800.5|3573039.3|5268905.4|6662723.9|13425319.3|16360703.7|20744228.3|20800276.8|20800276.8|20800276.8|coinbase|15003|BTC_USD|42026.735|0.000024|29392|76|167|278|327|387|602|823|1209|1493|1771|2067|75|279|455|550|651|898|1192|1459|1694|1923|2147|942818.8|1801486.7|2601121.5|3215580.3|3778278.4|6987610.8|8725077.8|13668713.7|15033735.1|17358730.3|20803202.3|828171.2|2193449.1|3023779.9|3387569.6|3706203.0|6988431.0|9112662.1|11382861.0|12371090.4|14264707.0|15645582.9|bitfinex|2500|BTC_USD|42042|0.004757|10398|33|82|129|163|198|280|338|429|540|652|766|40|91|149|204|251|339|424|484|547|630|717|721010.6|3868297.6|10765381.9|13539564.1|15834306.6|19317517.9|21384090.5|23641737.6|32558564.2|33827523.8|35181000.2|1054214.3|3290078.8|7084502.7|11664617.4|13108812.7|14872413.4|17434494.8|18445469.2|24815752.1|25340905.2|25784625.8|bitstamp|3376|BTC_USD|42033.495|0.047748|30125|24|53|63|70|77|106|136|181|220|245|269|28|55|69|81|94|120|144|161|190|213|235|358076.2|1302067.8|1675562.4|2010030.0|2312830.1|2983128.4|3162732.4|3882198.4|4166123.9|4529045.0|4830448.5|358720.1|1200564.6|1710427.8|2297123.6|2381652.8|2552878.6|3055668.7|3499376.0|3972417.3|4120890.0|4431260.4
1642660681|1|2022-01-20 06:38:02|binance|5000|BTC_USD|42036.375|0.000024|144104|149|299|503|727|1041|1895|2806|4053|5000|5000|5000|200|608|1042|1480|1916|2909|3986|4975|5000|5000|5000|2832405.2|3782264.8|4631320.7|5741686.3|6685102.2|11229039.1|16256721.3|23829321.4|26957560.9|26957560.9|26957560.9|1885991.0|3154449.5|3966527.5|5888374.8|7637845.4|14116959.4|17018701.3|21408097.6|21413874.7|21413874.7|21413874.7|coinbase|15019|BTC_USD|42048.435|0.000024|607|64|154|281|335|389|591|818|1193|1481|1751|2056|115|344|484|579|687|938|1236|1494|1731|1966|2185|817109.8|1696132.9|2595512.8|3189934.1|3762898.8|6905528.8|7883958.4|13663997.1|14996950.6|17343082.5|20814037.5|1053628.8|2124605.2|3443276.1|3634541.6|3997642.4|7201431.7|9343113.6|11591854.4|12938088.0|15285086.7|15960375.0|bitfinex|2500|BTC_USD|42063|0.004755|7459|31|80|124|163|189|275|336|421|527|639|753|40|89|144|200|249|332|421|483|546|631|712|691722.4|3835892.5|6956654.0|12883194.7|15126376.0|18853148.7|20948338.0|23170247.8|29597883.6|33375613.3|34694721.0|1185622.6|3332579.5|8839766.5|11994867.8|12995032.7|14752274.0|17343994.0|18385134.7|24706018.2|25366762.0|25679545.2|bitstamp|3378|BTC_USD|42056.34|0.020401|8784|21|54|65|72|79|106|132|176|217|243|269|25|52|65|77|92|119|142|161|187|212|231|362617.0|1317779.9|1697861.2|1991389.6|2335202.6|3005431.9|3179353.6|3412760.2|4167748.7|4428578.9|4844303.9|307065.4|1122555.2|1589437.1|2176132.9|2313230.4|2650561.6|3192031.8|3439108.5|3872199.8|4146104.9|4310269.6
1642660741|1|2022-01-20 06:39:02|binance|5000|BTC_USD|42031.535|0.000024|51226|158|307|515|743|1054|1919|2826|4082|5000|5000|5000|196|609|1040|1476|1911|2893|3972|4969|5000|5000|5000|2778842.9|3811049.1|4843267.6|5756709.2|6726568.6|11236538.5|16393870.4|23925843.5|26966471.5|26966471.5|26966471.5|1380301.7|2652994.4|3509728.3|5344254.2|7172277.3|13601885.0|16562400.7|20948645.2|20961579.4|20961579.4|20961579.4|coinbase|15009|BTC_USD|42043.845|0.000024|461|63|161|282|335|390|591|813|1187|1477|1751|2054|109|339|486|582|683|935|1231|1493|1730|1963|2183|719772.1|1868266.5|2529844.1|3130887.6|3705743.3|6868758.9|7807069.8|13591004.7|14948314.5|17347064.0|20816341.4|905354.4|2136682.6|3450566.9|3651879.8|4098363.8|7205854.0|9349496.3|11598455.8|12944928.1|15291764.2|15949912.0|bitfinex|2500|BTC_USD|42062.5|0.002377|31363|26|76|120|158|184|274|334|420|521|632|746|40|85|140|198|248|331|419|482|548|633|714|576100.7|3805657.5|10269280.0|12970675.9|15208843.1|18938599.5|21031120.3|23256040.8|29685991.5|33459230.9|34778338.6|1356760.2|3375978.6|9294967.3|11768543.1|13449617.5|15206855.1|17798445.5|18839506.5|25160047.1|25820792.3|26133576.9|bitstamp|3379|BTC_USD|42051.28|0.034387|12592|20|55|66|74|80|107|133|183|218|245|270|28|54|69|80|96|123|145|165|191|215|235|248634.6|1164594.9|1541371.6|1875933.4|2178713.0|2848942.3|3022864.0|3747876.2|4011259.1|4272287.3|4687814.3|323904.1|1087884.6|1698063.5|2284738.5|2421856.8|2759188.0|3300637.6|3547734.9|3980826.2|4111591.7|4418896.0
1642660801|2|2022-01-20 06:40:03|binance|5000|BTC_USD|42026.525|0.000024|97491|164|312|518|743|1072|1940|2848|4101|5000|5000|5000|185|596|1031|1466|1896|2881|3962|4955|5000|5000|5000|2809679.5|3910743.6|4766896.1|5752590.9|7011998.5|11571684.4|16438250.8|23964045.9|26973831.8|26973831.8|26973831.8|1279270.9|2548851.2|3453028.1|5283038.3|6536086.7|13444040.4|16397084.6|20759103.9|20807118.4|20807118.4|20807118.4|coinbase|15009|BTC_USD|42042.955|0.013724|277|66|159|283|336|392|594|815|1191|1478|1754|2055|107|327|477|574|674|928|1222|1484|1722|1955|2176|728300.1|1893232.1|2565885.3|3166928.8|3741792.5|6905310.3|7843527.0|13670940.9|14788582.8|17146773.8|20615909.7|1002277.8|2104008.6|3421654.3|3589921.6|4064392.5|7203654.6|9345073.5|11596258.6|12942732.8|15289569.0|15947721.9|bitfinex|2500|BTC_USD|42049.5|0.002378|7489|37|84|126|159|190|276|332|423|527|639|752|37|87|151|203|253|340|426|490|553|638|722|754192.2|3968888.4|10509478.5|13649220.4|15378237.5|18931995.0|21019089.5|23279236.2|32198115.3|33456606.3|34815248.9|868880.0|3019636.7|8702621.9|10695657.7|13442161.1|15202068.8|17767924.9|18830556.9|27781448.0|28421291.9|28745045.9|bitstamp|3379|BTC_USD|42048.07|0.035008|3447|24|56|66|74|80|108|134|184|218|245|270|30|55|69|81|96|123|146|164|192|216|236|302110.5|1189082.0|1562519.7|1876021.0|2178800.6|2849050.7|3023734.6|3748168.9|4011346.7|4272374.9|4687902.0|336676.4|1094041.3|1704172.9|2290868.7|2376105.2|2551923.8|3306767.7|3515630.1|3986956.4|4117721.9|4425026.2
1642660861|2|2022-01-20 06:41:03|binance|5000|BTC_USD|42020.475|0.000024|1103971|166|303|506|729|1062|1942|2848|4110|5000|5000|5000|159|577|1022|1456|1887|2871|3942|4938|5000|5000|5000|2341976.4|3486467.9|4565286.9|5279278.5|6296271.9|11080594.0|15945185.3|23491962.5|26504209.1|26504209.1|26504209.1|1250859.8|2621161.6|3571773.7|5087088.7|6533396.9|13523134.9|16442840.2|20830561.6|20876263.6|20876263.6|20876263.6|coinbase|15005|BTC_USD|42034.295|0.000024|1629|70|162|279|330|388|598|821|1199|1490|1761|2058|89|295|470|568|669|915|1214|1476|1712|1949|2166|808782.7|2011698.2|2630599.0|3255348.9|3816459.9|6972873.7|8592045.4|13753350.4|15050263.7|17368326.5|20834384.6|822317.8|2096933.3|3219473.3|3623943.9|4003038.1|7212687.7|9350646.6|11606520.7|12746940.9|15229383.3|15878301.0|bitfinex|2500|BTC_USD|42040.5|0.002379|18396|38|85|126|156|190|274|334|422|529|640|756|35|84|144|199|249|339|423|483|550|632|720|993452.3|4098806.3|10798292.3|14574215.5|15678236.1|19154892.3|21259199.3|23477910.9|32403310.6|33665949.3|35019517.4|701763.5|3094232.7|7081149.2|10384948.8|13111352.1|15045395.5|17608587.6|18619529.1|27620281.9|28145346.8|28589161.0|bitstamp|3375|BTC_USD|42037.475|0.045935|28652|26|53|62|69|76|104|135|180|218|243|267|25|55|71|83|97|123|147|164|192|215|237|620097.5|1319069.7|1649053.8|1962461.0|2265261.1|2935539.1|3115163.4|3834629.4|4128245.3|4467084.6|4796257.0|285640.5|1099338.9|1719855.0|2306550.8|2391100.9|2567243.9|3065116.5|3509747.0|3981844.6|4130317.2|4440687.7
1642660921|2|2022-01-20 06:42:03|binance|5000|BTC_USD|41996.195|0.000024|43008|161|310|497|762|1103|2013|2901|4186|5000|5000|5000|128|465|977|1405|1836|2793|3848|4886|5000|5000|5000|1362625.1|2208581.1|3222134.2|4271834.5|5232691.2|9893061.5|14676683.8|22314772.0|25030659.5|25030659.5|25030659.5|1455337.1|2751382.4|3985829.7|5376037.4|7039197.9|13485755.1|16582557.3|21008580.9|21209072.4|21209072.4|21209072.4|coinbase|14981|BTC_USD|42006.545|0.010736|309|68|174|268|318|380|596|821|1220|1491|1774|2064|78|250|469|574|675|913|1201|1465|1711|1934|2161|714960.5|1970670.7|2636086.4|3229438.0|3762612.8|6917699.8|8662688.4|13643696.0|14851739.1|17717082.0|20561290.3|891642.1|2296583.3|3439052.6|3878386.9|4214469.9|7062700.4|8873572.4|11817670.8|12784335.7|14608984.3|15989181.3|bitfinex|2500|BTC_USD|42020.5|0.002380|12133|35|78|127|155|188|268|328|422|528|640|749|30|81|142|191|245|336|420|482|551|629|721|709208.4|4138267.2|11090127.7|13880324.1|15348565.5|18330486.6|20447360.5|22660177.1|29106079.4|30393569.3|31712040.4|876460.8|2918731.5|6309711.8|9601974.4|12495487.8|14619104.8|17215609.9|18234265.6|24596632.3|27417304.8|28203444.7|bitstamp|3371|BTC_USD|42013.465|0.047866|7520|26|49|60|68|77|103|133|179|216|243|269|26|57|75|86|96|126|150|168|193|219|240|260834.4|1233004.4|1775892.0|2079303.5|2236348.0|2754242.6|2935141.7|3705788.3|3931364.3|4292886.2|4601207.7|308610.7|1011319.7|1631342.4|2213499.5|2422318.4|2599287.1|3098958.9|3546997.5|3976644.0|4091476.5|4478789.5
1642660981|2|2022-01-20 06:43:03|binance|5000|BTC_USD|42031.765|0.000024|41780|143|300|516|745|1061|1925|2829|4087|5000|5000|5000|203|601|1029|1466|1903|2882|3964|4961|5000|5000|5000|1644427.0|2435910.3|3456987.8|5577101.5|7671818.0|12194490.3|17352982.2|24936686.4|27968440.4|27968440.4|27968440.4|1339733.1|2775498.6|4831136.3|6448110.8|9305876.5|15750012.2|18704764.5|23116457.5|23133259.9|23133259.9|23133259.9|coinbase|15031|BTC_USD|42051.035|0.000024|11680|55|156|292|347|399|601|830|1203|1487|1757|2065|123|340|480|576|687|943|1236|1494|1730|1966|2183|710690.7|1707820.7|3224720.4|5765886.0|6325100.5|9471935.9|10452899.4|16261513.8|17606973.1|19966112.1|23442107.9|1119447.0|2459997.3|6300013.6|6496367.4|9188946.6|14596724.7|17146053.0|19239570.5|20559533.3|22908217.1|23581831.0|bitfinex|2500|BTC_USD|42040.5|0.002379|99782|37|78|126|158|190|273|334|424|530|641|757|27|78|139|195|243|333|416|478|547|629|717|1150189.1|4206342.3|11245020.2|14901700.6|17188519.9|20670814.2|22779855.4|24998366.7|31438234.1|32700872.8|34054440.9|595195.6|3213711.6|7349303.5|11027121.3|13259774.3|15201050.0|17123413.5|18787596.7|27786051.6|28311116.5|28754928.1|bitstamp|3380|BTC_USD|42054.165|0.039306|16625|22|53|64|73|80|108|134|178|219|245|271|26|50|66|78|94|121|143|164|190|215|234|298906.4|837796.9|1651101.3|2970581.6|4479644.2|6643657.0|6817578.7|7050985.3|7805973.8|8066804.0|8482529.1|282832.4|819901.6|3075978.1|3662837.8|4952071.1|5289402.4|5830851.9|6129328.7|6562420.1|6836325.1|7000489.9
1642661041|1|2022-01-20 06:44:02|binance|5000|BTC_USD|42043.015|0.000024|47393|136|289|498|705|1021|1880|2765|4027|4992|5000|5000|242|624|1061|1507|1936|2932|4008|5000|5000|5000|5000|1268156.1|2207243.5|3110261.8|5208575.3|7257183.0|11829309.5|15955724.5|24466736.4|27627647.9|27634953.7|27634953.7|1202685.0|2486012.4|4598230.8|6211744.2|8993666.9|15487412.5|18387552.2|22795156.0|22795156.0|22795156.0|22795156.0|coinbase|15031|BTC_USD|42059.455|0.018141|168|63|157|289|346|397|592|821|1163|1479|1751|2054|140|347|490|583|701|953|1247|1501|1738|1976|2196|781513.3|1708250.8|3215685.9|5754416.9|6302200.0|9446089.7|10434394.9|13255088.7|17522645.6|19877783.2|23398082.3|1366458.5|2399404.2|6234736.0|6435786.2|9130279.1|14568706.6|17107353.8|19178833.3|20503877.6|22852458.6|23526840.4|bitfinex|2500|BTC_USD|42068.5|0.002377|619|27|72|122|159|183|273|335|421|521|633|743|40|85|143|201|252|335|421|480|547|634|714|677666.8|3823078.9|7485765.7|13751225.5|16016470.1|19743720.7|21717859.3|24064225.1|28457654.4|34196688.1|35549753.5|1271638.4|3259932.0|9318933.9|12282453.8|13351214.1|15047967.8|17648561.1|18688979.5|27636794.7|28301664.4|28610537.2|bitstamp|3381|BTC_USD|42063.39|0.038038|13276|23|52|65|74|82|108|134|174|217|245|272|29|55|73|83|99|127|150|169|196|221|240|295293.2|1163488.5|2006749.3|3326229.5|4835392.1|6999284.7|7152618.6|7380780.3|8140555.0|8422208.4|8838177.0|332323.2|1150819.7|3743694.8|4026839.9|5315993.7|5674748.9|6194900.8|6493330.9|6926442.6|7287395.3|7373240.9
1642661101|1|2022-01-20 06:45:02|binance|5000|BTC_USD|42036.905|0.000024|150707|141|292|503|728|1042|1901|2810|4059|5000|5000|5000|222|622|1058|1495|1932|2931|4005|4992|5000|5000|5000|936374.4|2006153.6|2916990.9|5011002.7|7079071.6|11648225.7|16678440.0|24307785.1|27427010.5|27427010.5|27427010.5|1463990.2|2718352.8|4779916.3|6658679.5|9264132.5|15861415.7|18748504.6|23171796.3|23172432.3|23172432.3|23172432.3|coinbase|15030|BTC_USD|42046.085|0.000024|9054|68|167|293|347|401|602|831|1204|1492|1759|2067|102|328|480|577|682|934|1228|1491|1728|1961|2184|746893.9|1927254.8|3164228.3|5704667.4|6288781.0|9410006.6|10394375.8|16225604.5|17507883.5|19862596.9|23377277.6|903909.3|2414489.2|6259738.1|6466705.9|9158631.1|14548911.6|16673715.9|19174768.4|20519238.0|22881365.0|23556776.2|bitfinex|2500|BTC_USD|42058.5|0.002378|345|29|77|127|162|190|280|338|428|528|639|753|36|82|140|195|247|330|416|480|545|631|712|753949.0|3823253.5|10354531.0|13954634.8|16369391.4|19927046.1|22020070.1|24249038.5|33156722.8|34418144.6|35772130.7|1300202.9|3165778.3|9850063.9|11976677.5|14251553.5|16096308.2|18586904.7|19649581.2|28596475.9|29257293.9|29562264.4|bitstamp|3376|BTC_USD|42051.645|0.040831|11002|21|49|59|68|76|103|129|177|215|242|267|29|58|75|86|102|130|152|173|199|223|243|391317.8|1371953.6|2085520.7|3425346.7|4934509.3|7098422.1|7272343.8|7511258.1|8269236.5|8530264.7|8945791.8|324565.4|1124312.6|3480591.0|4067266.0|5356420.1|5693851.4|6235300.9|6533777.7|6966869.1|7097634.6|7404938.9
1642661161|2|2022-01-20 06:46:03|binance|5000|BTC_USD|42048.495|0.000024|45756|140|291|498|705|1007|1869|2746|4001|4969|5000|5000|263|628|1073|1512|1946|2940|4021|5000|5000|5000|5000|1105173.4|2005892.4|2909624.7|5009412.4|5923271.4|11622493.9|15534394.8|24037931.0|27202215.8|27216069.6|27216069.6|993956.3|2241953.3|4280824.4|6187237.3|8669625.1|15258441.3|18240622.6|22573194.4|22573194.4|22573194.4|22573194.4|coinbase|15038|BTC_USD|42061.755|0.000024|202|72|158|295|352|401|594|823|1160|1479|1751|2056|127|342|479|572|690|943|1236|1491|1725|1963|2184|853714.4|1762789.3|3287648.8|5827192.9|6395805.5|9519871.1|10503493.0|13200914.4|17414369.4|19799787.6|23328235.1|1247585.6|2110455.6|6191545.5|6426578.7|9087292.8|14525283.5|17050382.4|19123305.4|20432060.5|22780645.9|23455028.5|bitfinex|2500|BTC_USD|42073.5|0.002377|149|29|78|121|157|181|271|330|417|518|628|740|41|86|145|199|251|336|419|476|545|633|714|1214973.5|4155723.1|11159986.8|14749241.8|17009724.6|20736092.9|22710111.8|25052163.8|31476297.4|35167956.1|36537303.8|1205221.6|3466818.4|9457935.8|12381658.5|13382280.7|15245930.2|17745815.3|18786275.6|27731323.2|28397467.5|28705930.8|bitstamp|3383|BTC_USD|42069.7|0.024388|8821|24|54|66|75|82|108|134|175|217|246|274|30|56|73|82|98|126|149|169|196|220|241|342783.7|1215497.2|2034429.4|3374255.3|4883397.5|6921594.7|7198583.2|7428806.1|8196996.0|8478122.8|8894700.4|305875.3|1205825.0|3734631.4|4017657.4|5306811.1|5665566.3|6185718.2|6484169.0|6917280.2|7278212.7|7364099.1
1642661221|0|2022-01-20 06:47:01|binance|5000|BTC_USD|42036.595|0.000024|29422|146|295|493|718|1033|1893|2800|4048|5000|5000|5000|223|621|1056|1494|1930|2928|4000|4990|5000|5000|5000|873481.2|1933677.3|2955314.1|4852419.9|6920695.8|11703258.2|16512335.8|24141771.7|27269976.6|27269976.6|27269976.6|1195711.3|2350207.6|4518373.7|6382956.9|9265868.2|15684917.7|18581598.3|23004871.0|23005547.9|23005547.9|23005547.9|coinbase|15024|BTC_USD|42045.705|0.000024|267|75|167|289|343|397|599|829|1201|1489|1758|2064|99|327|484|581|686|936|1231|1493|1731|1964|2187|858127.3|1966178.1|3153854.6|5694270.7|6278484.5|9401070.9|10390525.8|16216809.8|17526537.0|19881937.3|23395148.5|917266.0|2188449.5|6337692.8|6544661.0|9236586.2|14626435.7|16737813.9|19238694.0|20583336.0|22930671.4|23606082.6|bitfinex|2500|BTC_USD|42058.5|0.016643|14912|28|73|117|146|175|265|324|413|514|625|740|36|88|149|205|258|342|428|492|557|643|724|1140101.1|4518447.2|11047862.5|14639045.3|17058543.0|20605330.9|22698701.8|24927790.7|33835716.4|35097138.2|36451124.3|949937.6|3228020.2|9217398.1|11402005.4|13676041.5|15523180.4|18013781.9|19076438.1|28024716.4|28685534.4|28990505.0|bitstamp|3377|BTC_USD|42055.415|0.042111|8324|23|53|61|70|78|105|131|175|216|242|268|27|55|71|83|98|126|149|169|195|220|239|514549.1|1163946.8|1859417.8|3199243.8|4708406.4|6872319.2|7046240.9|7279647.6|8034636.0|8295466.2|8711191.3|332220.8|817270.5|3134089.7|3720949.4|5010082.7|5347513.9|5888984.1|6187440.3|6620531.6|6894436.7|7058601.4
1642661281|2|2022-01-20 06:48:03|binance|5000|BTC_USD|42029.715|0.000024|108082|150|299|496|727|1046|1924|2822|4086|5000|5000|5000|205|623|1057|1493|1924|2910|3988|4985|5000|5000|5000|1153041.7|2166632.8|3129745.6|5086947.7|7244683.4|11988833.5|16886534.9|24433088.1|27755788.4|27755788.4|27755788.4|1283410.1|2635822.4|4715270.4|6478856.6|9339956.2|15703380.1|18644740.4|23046449.2|23067952.3|23067952.3|23067952.3|coinbase|15011|BTC_USD|42042.56|0.008896|7535|62|160|279|333|388|592|816|1190|1478|1752|2051|85|310|470|566|669|920|1215|1478|1715|1948|2170|768767.4|2015312.1|3143544.4|5691854.4|6266761.1|9431880.9|10374798.0|16201098.4|17317775.2|19675534.7|23185071.5|989004.5|2346438.9|6261597.3|6463116.2|9159748.7|14547364.0|16661399.7|19162591.6|20507095.6|22852624.3|23512517.7|bitfinex|2500|BTC_USD|42055.5|0.002378|23823|29|80|123|155|183|271|329|419|520|631|745|39|89|150|206|256|345|429|493|557|643|725|1175330.4|4555214.7|11113973.6|15391461.7|17124613.8|20671339.7|22764666.8|24999368.7|33906562.7|35168610.8|36528889.0|1057452.6|2995680.3|9391010.9|11575591.9|13849082.4|15696277.4|18186885.4|19249200.3|28197050.4|28857330.9|29163278.2|bitstamp|3378|BTC_USD|42050.57|0.038810|19053|25|53|62|71|79|106|133|182|217|244|269|28|54|71|82|98|125|147|168|194|218|238|600518.9|1218307.6|1900866.7|3240692.6|4749855.2|6913768.1|7088472.7|7812702.0|8076084.8|8337113.1|8752640.1|322443.1|745703.2|3102071.0|3688909.9|4978064.0|5315395.2|5856844.8|6155321.6|6588412.9|6719178.5|7026482.7
1642661342|2|2022-01-20 06:49:04|binance|5000|BTC_USD|42015.855|0.000024|83613|164|311|505|743|1083|1968|2859|4131|5000|5000|5000|152|574|1025|1449|1895|2880|3945|4937|5000|5000|5000|1326267.5|2360391.6|3629449.8|5229177.2|8012989.5|12443164.1|17175339.0|24596117.7|27873086.7|27873086.7|27873086.7|1043889.7|2276982.2|3608758.5|5958950.9|8601007.9|15400656.8|18595539.7|22909364.2|23051212.6|23051212.6|23051212.6|coinbase|15014|BTC_USD|42032.065|0.000024|168|72|175|288|337|393|608|828|1211|1496|1767|2063|86|300|485|585|688|935|1234|1496|1729|1967|2184|846042.3|2182734.7|5197617.4|5821829.1|6385602.7|9551019.4|11163463.4|16330301.0|17472374.5|19788634.1|23292721.0|918433.2|2373396.6|4068608.0|6731351.6|9373065.7|14841945.6|16952116.7|19457992.5|20446924.4|23057564.1|23727829.6|bitfinex|2500|BTC_USD|42053.5|0.002378|53082|22|74|125|158|184|273|333|422|525|635|751|40|83|142|197|247|337|422|485|552|637|720|657705.1|3551784.2|10816658.2|15428611.8|16666567.4|20213136.7|22306287.9|24540848.6|31414054.4|32676629.1|34035612.2|1406167.6|3265664.0|9412347.8|11596454.6|13870104.1|15717375.9|18207843.1|19270223.8|28217823.1|28878094.9|29184050.9|bitstamp|3374|BTC_USD|42036.95|0.039394|12035|25|48|59|67|77|104|135|180|217|242|266|25|58|74|87|101|127|152|170|198|221|243|271830.2|811954.5|1564217.7|2903949.5|4413173.9|6577094.1|6756718.4|7476184.4|7747943.6|8086782.9|8415955.3|286723.7|882592.2|1800903.7|3729227.3|4965813.2|5137118.2|5639928.9|6135938.8|6608036.4|6756509.1|7066879.5
1642661402|2|2022-01-20 06:50:04|binance|5000|BTC_USD|41993.355|0.000024|19374|163|318|488|760|1100|2013|2899|4182|5000|5000|5000|113|436|966|1406|1833|2787|3850|4891|5000|5000|5000|1005364.3|1961477.0|4292262.8|5449607.5|7576909.1|12241534.8|16737063.8|24386142.6|27402174.3|27402174.3|27402174.3|1126793.1|1988945.0|3549004.9|5765368.0|8499287.4|15180094.0|18355722.4|22818431.1|23020056.3|23020056.3|23020056.3|coinbase|14983|BTC_USD|42010.315|0.000024|344|62|169|268|316|376|595|819|1215|1490|1771|2058|75|237|463|567|671|911|1204|1467|1706|1933|2158|821516.7|2086973.5|5124196.3|5818305.7|6352058.0|9508623.6|11253218.4|16233736.5|17371257.2|20301726.6|23190449.9|759588.6|2051915.8|3793298.4|6461511.5|9090670.4|14206170.3|16680591.9|19193085.8|20156634.2|21996770.5|23362740.6|bitfinex|2500|BTC_USD|42026.5|0.011897|42251|28|76|127|155|189|269|329|418|529|639|749|37|86|147|200|251|346|430|491|555|634|725|706389.8|3904671.6|10961116.7|14464474.6|15938347.9|18913399.4|21030584.2|23243835.7|32168475.8|33445778.2|34774990.3|1113125.2|3156896.6|6925044.1|10427832.0|13496310.0|15524134.4|18004791.0|19022553.0|25380976.8|28205840.7|28988061.8|bitstamp|3365|BTC_USD|42016.355|0.039865|10486|21|41|52|60|72|98|128|173|209|237|262|23|56|71|83|95|124|149|167|193|218|239|247424.9|1160204.8|3148248.3|3491902.2|4855347.4|6866984.1|7047883.3|7818509.3|8037331.5|8402400.3|8706397.0|254591.3|1028619.5|2043085.0|3967033.6|5328009.2|5504957.1|6004694.0|6504046.9|6933759.2|7048526.0|7435839.0
1642661461|2|2022-01-20 06:51:03|binance|5000|BTC_USD|41991.545|0.000024|73679|155|330|493|773|1111|2026|2911|4193|5000|5000|5000|123|428|960|1394|1826|2781|3838|4885|5000|5000|5000|1137552.3|2283206.6|4194356.2|5477213.6|7569055.0|12229735.3|16966427.3|24628075.2|27630999.2|27630999.2|27630999.2|848374.3|1704283.9|3280678.2|5653056.7|8396190.9|14906602.5|18035774.6|22544766.9|22746889.7|22746889.7|22746889.7|coinbase|14987|BTC_USD|42006.615|0.000024|4646|69|184|277|326|385|602|828|1225|1496|1780|2067|74|226|459|566|668|906|1193|1458|1704|1928|2155|877388.5|2150695.8|5275665.9|5868923.8|6400838.6|9557628.0|11300946.1|16281452.5|17487552.1|20354733.9|23236946.7|964969.3|2169085.7|3921344.2|6590154.7|9219163.7|14334703.4|16124003.2|19318108.4|20284773.3|22109855.0|23490052.0|bitfinex|2500|BTC_USD|42024.5|0.002380|22762|30|86|139|168|203|283|343|432|544|654|764|34|80|140|191|241|335|420|482|549|626|719|820467.7|4132263.7|12025389.4|15668476.5|17002984.8|19977794.0|22094797.4|24308798.1|33231656.8|34518282.7|35837537.1|1127037.8|3255442.3|7521061.2|11007716.1|13778674.2|16018011.9|18497786.8|19515696.8|28497117.4|28690019.2|29476598.7|bitstamp|3373|BTC_USD|42013.33|0.039083|6963|25|48|60|69|80|107|136|182|218|245|271|30|57|74|86|98|127|151|170|195|221|242|304472.1|1283724.0|3234874.7|3578604.9|4941973.8|7079175.6|7134509.7|7905156.2|8127504.8|8489026.7|8797348.2|303279.9|998306.2|2016051.3|3939999.9|5360550.2|5477689.4|5977361.2|6476779.2|6906425.8|7021258.3|7408571.3
1642661521|3|2022-01-20 06:52:04|binance|5000|BTC_USD|42004.095|0.000024|46117|162|334|517|768|1113|2009|2897|4182|5000|5000|5000|145|501|988|1415|1862|2833|3887|4914|5000|5000|5000|1668893.6|2637831.3|3777342.3|5835568.6|8115375.8|12658877.8|17475482.0|24843213.4|28118642.8|28118642.8|28118642.8|1042552.4|2180585.8|3674653.0|5855636.2|8519943.8|15258189.9|18338040.2|22820081.6|22989012.7|22989012.7|22989012.7|coinbase|15003|BTC_USD|42025.465|0.000024|25319|64|172|282|332|389|606|827|1213|1493|1774|2064|76|279|470|571|673|918|1212|1478|1714|1942|2166|686653.2|1652053.9|4963568.4|5577510.4|6145060.8|9363119.3|11103651.5|16098351.5|17237277.5|19959389.8|23058394.7|912938.7|2339894.5|3760979.6|6415385.1|9062822.2|14543107.8|16646018.6|19159069.7|20146001.4|22039692.1|23420900.9|bitfinex|2500|BTC_USD|42019.5|0.002380|107522|36|81|129|159|194|275|333|424|532|643|752|30|80|139|189|239|333|419|481|547|623|716|1443579.5|4371348.0|13133664.6|16201253.4|17406719.2|20385324.6|22519507.7|24738192.2|33655877.2|34942956.3|36261427.4|710001.4|2711928.9|7001798.1|10313365.5|13080251.7|15384928.9|18097761.4|19116377.2|28098513.7|28291345.9|29077555.7|bitstamp|3377|BTC_USD|42031.82|0.044109|10951|26|51|62|70|79|108|138|184|221|246|270|24|52|66|78|94|119|143|161|190|213|235|321371.2|1180453.6|1939773.0|3279504.9|4788629.2|6952669.7|7132273.7|7908704.2|8127576.2|8490497.4|8791900.9|252939.0|1242523.4|2057139.6|3985442.3|5281723.7|5393120.1|5895910.1|6390996.9|6864038.3|7012510.9|7322881.4
1642661581|2|2022-01-20 06:53:03|binance|5000|BTC_USD|42013.985|0.000024|42875|160|321|519|767|1100|1985|2879|4152|5000|5000|5000|175|559|1004|1431|1875|2859|3925|4921|5000|5000|5000|1610776.1|2547227.0|3704070.4|5797391.2|8074324.6|12508143.6|17409762.1|24798828.8|28077744.0|28077744.0|28077744.0|1210224.1|2369832.3|3723067.7|5907829.9|8479600.4|15287171.1|18467842.4|22787179.9|22936094.0|22936094.0|22936094.0|coinbase|15005|BTC_USD|42027.975|0.000024|1031|74|177|285|332|390|607|828|1211|1491|1768|2060|74|278|468|567|671|917|1213|1478|1711|1943|2167|980850.8|1845482.3|5137477.2|5750410.1|6314014.7|9535124.9|11275657.2|16268127.9|17408776.4|19742990.3|23229484.7|922594.4|2109606.9|3805356.8|6459664.7|9097270.6|14578696.9|16680529.9|19194064.8|20180294.0|22074479.2|23455316.9|bitfinex|2500|BTC_USD|42032.5|0.002379|38005|35|82|130|162|195|276|335|427|536|645|759|31|78|137|186|239|334|416|477|541|622|710|1126146.8|4390603.6|10789758.1|14309010.7|16807666.5|19937098.4|22067383.8|24287589.8|33206468.2|34486137.0|35816711.7|791686.9|3348729.5|8023892.0|11244727.9|14307789.1|16340295.8|18837166.4|19854083.6|28836500.9|29371171.7|29815693.6|bitstamp|3378|BTC_USD|42032.605|0.048415|6641|26|53|63|71|80|109|139|184|222|247|271|26|54|68|80|96|121|145|163|192|215|237|475858.1|1374657.9|2126839.4|3466571.2|4975695.6|7139736.1|7319340.1|8038806.1|8314642.5|8677563.7|8978967.2|312441.7|1281513.5|2096129.3|4024432.1|5320713.5|5432109.8|5934899.9|6429986.7|6903028.0|7051500.7|7361871.1
1642661641|3|2022-01-20 06:54:04|binance|5000|BTC_USD|42003.095|0.000024|61830|165|326|504|757|1104|2002|2888|4173|5000|5000|5000|139|493|983|1408|1855|2820|3874|4904|5000|5000|5000|1284315.7|2121408.2|3450528.9|5312749.1|7592260.0|12358868.8|16977240.8|24319301.2|27633798.7|27633798.7|27633798.7|1145597.6|2211697.9|3533474.5|5754300.6|8506000.0|15191620.8|18320651.5|22799963.4|22976496.1|22976496.1|22976496.1|coinbase|15008|BTC_USD|42019.485|0.000024|907|78|189|289|336|393|614|837|1227|1501|1788|2073|78|261|467|569|671|915|1210|1480|1710|1939|2165|867583.4|2030690.2|5066534.9|5679192.8|6318197.0|9486227.1|11209620.6|16204689.6|17343651.3|20239969.2|23162593.2|1012511.5|2210028.5|3938921.2|6597030.9|9236915.8|14352557.1|16826754.5|19341932.8|20328169.4|22218397.8|23593582.2|bitfinex|2500|BTC_USD|42033.5|0.002379|29984|29|83|134|164|197|286|354|452|565|680|799|36|81|140|191|243|339|422|482|545|627|714|821748.9|4136124.0|9706444.9|13084637.2|15723991.9|18853530.2|20983958.4|23204236.1|32115964.7|33402596.4|34733202.6|1077614.3|3570059.3|7323064.7|10672393.5|13606946.7|15639612.4|18143662.9|19154965.7|28136879.5|28671660.6|29116072.2|bitstamp|3377|BTC_USD|42023.665|0.044094|6640|28|52|64|72|81|110|139|185|221|246|272|27|57|72|85|99|126|150|169|196|219|242|376929.7|1363877.4|3315031.7|3658685.6|5013612.1|7033767.5|7208832.6|7985292.7|8204114.9|8567036.1|8868896.6|299243.1|1018585.6|2033006.8|4083966.5|5378015.3|5495858.0|5994381.7|6493755.4|6923487.4|7038213.7|7425619.2
1642661702|1|2022-01-20 06:55:03|binance|5000|BTC_USD|42008.595|0.000024|26968|146|309|502|749|1090|1980|2869|4153|5000|5000|5000|161|526|984|1416|1859|2840|3896|4909|5000|5000|5000|1207500.0|2110689.7|3475690.8|5335269.5|7615190.1|12325069.7|16978747.2|24345361.6|27658312.8|27658312.8|27658312.8|1128887.8|2316953.3|3669539.4|5700606.9|8438956.2|15190432.8|18227242.3|22690753.4|22866774.3|22866774.3|22866774.3|coinbase|15015|BTC_USD|42026.965|0.000024|326|79|185|296|342|399|616|837|1222|1501|1781|2074|83|284|477|576|680|926|1220|1486|1720|1950|2174|915883.5|1867575.8|5174615.7|5787228.8|6350634.3|9572017.2|11312549.4|16306245.1|17446096.3|19782323.0|23267683.3|1082139.1|2250245.9|3935625.8|6589932.1|9237951.9|14719792.6|16821033.8|19334715.3|20320974.4|22215024.1|23595900.0|bitfinex|2500|BTC_USD|42034.5|0.007137|29879|34|79|129|160|193|283|353|450|563|679|798|36|83|141|194|247|341|425|485|548|629|716|869538.4|4083969.7|9235487.0|12913415.3|15204426.0|18684155.3|20814481.1|23034658.0|31947114.1|33233764.3|34564370.6|989029.9|3417157.8|7170388.4|10520160.2|13455363.7|15487863.1|17991937.0|19002943.4|27990489.1|28519769.7|28964181.3|bitstamp|3377|BTC_USD|42021.185|0.036339|3445|28|51|63|71|82|109|138|184|221|248|272|26|54|69|81|96|122|147|165|193|216|239|276025.8|1245042.3|3196196.5|3539850.4|4894823.3|6914932.3|7089997.5|7866457.5|8109056.6|8474025.6|8773838.3|289001.1|954095.0|1968535.3|3892483.9|5313543.8|5430173.4|5929910.2|6429263.2|6859016.0|6973742.2|7361147.7
1642661761|2|2022-01-20 06:56:03|binance|5000|BTC_USD|42026.945|0.000024|35401|145|317|529|751|1081|1954|2856|4112|5000|5000|5000|199|597|1022|1463|1894|2880|3965|4960|5000|5000|5000|1810679.4|2919402.1|3894442.0|5642552.9|8027535.2|12764724.9|17587914.3|25115489.7|28130624.7|28130624.7|28130624.7|959680.2|2445042.4|4455398.7|6230517.3|8614109.0|15408435.9|18339119.9|22774931.4|22822692.5|22822692.5|22822692.5|coinbase|15025|BTC_USD|42050.875|0.000024|46320|55|158|289|340|392|591|824|1197|1483|1754|2058|101|320|461|558|670|926|1219|1476|1713|1949|2166|727204.7|1773420.0|3219650.4|5747879.5|6330837.4|9467981.7|10452259.2|16259820.4|17397582.6|19758394.3|23270314.6|947397.3|2251752.3|6089434.4|6313678.7|8978340.5|14386516.5|16922413.1|19015501.4|20335897.2|22684581.0|23358195.0|bitfinex|2500|BTC_USD|42052|0.014268|12692|30|82|133|163|194|286|355|451|560|676|796|34|78|136|190|239|332|416|477|541|625|709|734421.1|3784996.8|9347729.5|12709945.6|14626490.5|18175938.1|20287284.1|22525735.3|29003628.3|32716919.7|34075667.7|915249.8|3009887.8|8922035.1|11904466.9|13128608.5|15309173.7|17552002.8|18613915.1|27557827.3|28196345.9|28524064.1|bitstamp|3378|BTC_USD|42050.785|0.044494|27589|18|52|62|71|78|106|133|182|217|244|269|27|46|61|72|90|116|138|159|185|209|229|301542.4|1241763.3|2033178.9|3373004.8|4882067.4|7046080.3|7220784.9|7945014.2|8208397.0|8469425.3|8884952.3|546479.5|1031700.6|3187861.1|3774700.0|5123549.6|5401051.3|5942500.9|6240977.7|6674069.0|6804834.5|7112138.8
1642661821|1|2022-01-20 06:57:02|binance|5000|BTC_USD|42034.445|0.000024|36907|146|303|520|745|1057|1919|2829|4081|5000|5000|5000|199|624|1062|1494|1931|2922|4007|5000|5000|5000|5000|1442813.3|2596631.3|3567818.4|5801514.3|8099035.7|12460704.1|17338239.8|24860799.8|27908131.2|27908131.2|27908131.2|1602519.1|2824404.7|4856594.1|6628147.7|9477917.2|15979795.4|18928958.6|23383408.7|23383408.7|23383408.7|23383408.7|coinbase|15009|BTC_USD|42057.77|0.000523|285|67|151|257|313|365|559|792|1140|1452|1727|2028|132|332|476|573|688|942|1234|1488|1725|1965|2182|863601.0|1837658.6|3248553.1|5812551.7|6383350.2|9520146.3|10509687.5|13351487.1|17674473.6|20031495.2|23549487.4|1076213.8|2235064.7|6351427.1|6583294.6|9249710.4|14688659.3|17181347.3|19275882.5|20594662.7|22943343.2|23617610.8|bitfinex|2500|BTC_USD|42066.5|0.002377|12749|29|79|126|163|189|285|353|447|557|672|789|40|88|150|206|255|345|432|492|556|641|721|659428.3|3645328.6|7543765.7|12711880.1|14945419.9|18668191.8|20644407.7|22996419.1|29447281.7|33150959.7|34504324.3|1186656.4|3369458.9|9409835.6|12440728.4|13395043.8|15510871.1|17789015.3|18829802.5|27773488.7|28434242.9|28747019.0|bitstamp|3380|BTC_USD|42059.95|0.040323|23414|24|54|64|73|81|107|133|176|219|245|271|25|52|67|79|96|123|146|165|192|216|235|315553.3|1219766.7|2015502.8|3335525.3|4844687.9|7008580.4|7161914.4|7390299.9|8170917.5|8431668.4|8847393.5|282984.9|1095182.8|3420495.8|4007355.5|5356104.8|5655030.5|6175182.4|6473612.4|6906724.2|7180608.8|7344773.6
1642661881|2|2022-01-20 06:58:03|binance|5000|BTC_USD|42014.685|0.000024|51518|163|320|509|758|1091|1977|2869|4142|5000|5000|5000|139|560|1019|1445|1890|2877|3940|4941|5000|5000|5000|1290132.7|2417885.1|3476778.3|5571340.8|7842360.1|12505724.8|17190889.6|24578504.8|27863841.7|27863841.7|27863841.7|1189384.8|2355371.6|3850401.1|5915797.0|8626020.1|15404546.9|18577897.5|22972431.3|23118245.7|23118245.7|23118245.7|coinbase|14942|BTC_USD|42034.785|0.000024|599|63|141|197|245|302|514|742|1122|1413|1684|1977|77|242|407|509|612|857|1156|1417|1653|1890|2108|933511.3|1954807.1|5177100.7|5800733.3|6363958.5|9533212.6|11153187.9|16315050.9|17683974.6|20001311.3|23506358.4|933098.7|2136847.4|3809238.1|6526669.9|9112374.4|14592556.3|16703612.6|19208163.9|20346684.0|22829489.3|23478430.8|bitfinex|2500|BTC_USD|42049.5|0.002378|5404|31|82|128|159|191|282|349|447|558|675|793|40|89|150|201|253|348|435|495|559|643|727|649462.2|3664511.3|9919323.0|14480562.4|15726178.7|19275566.0|21370424.8|23636016.5|30092720.8|33801523.0|35160194.6|1152725.0|3249474.2|8654702.3|10809393.3|13899565.6|15753325.0|18275907.1|19338479.0|25656547.5|28925012.1|29248766.4|bitstamp|3377|BTC_USD|42040.835|0.045646|16500|24|51|61|69|79|105|135|181|219|245|269|22|52|68|81|96|122|146|165|194|216|238|266674.1|1158507.8|1910781.1|3230709.4|4739933.8|6903805.6|7083223.4|7806649.8|8086825.2|8425605.3|8754777.7|297857.8|1122631.0|2137936.0|4066259.6|5362441.0|5478854.6|5976727.2|6494281.6|6965628.7|7093327.9|7403698.5
1642661941|2|2022-01-20 06:59:03|binance|5000|BTC_USD|42014.005|0.000024|137484|172|328|514|762|1096|1981|2880|4154|5000|5000|5000|144|558|1016|1443|1889|2874|3939|4936|5000|5000|5000|1625904.4|2739129.1|3797669.2|5892261.0|8169826.9|12605054.4|17512383.2|24901665.6|28179589.1|28179589.1|28179589.1|1271478.4|2433039.2|3927452.2|5987100.9|8700501.2|15479213.7|18649589.8|23017002.9|23164113.0|23164113.0|23164113.0|coinbase|14963|BTC_USD|42037.575|0.000024|168|66|132|222|268|326|533|763|1142|1428|1703|1999|87|265|438|540|644|896|1191|1451|1685|1921|2143|903051.7|1809713.6|5000148.3|5657603.3|6250741.0|9417323.9|10900257.4|16222322.1|17456673.5|19779762.9|23284580.7|982723.0|2078700.9|3742909.8|6485720.1|9071589.8|14555848.5|16670299.8|19169868.8|20306175.3|22788967.6|23512803.5|bitfinex|2500|BTC_USD|42045.5|0.002378|3561|30|78|123|153|185|276|342|437|551|667|784|35|85|146|197|249|343|428|489|554|638|722|868263.6|4002558.2|9337885.4|13133001.5|14146390.3|17722672.4|19791486.8|22056481.9|30965847.0|32224484.7|33589482.8|966417.2|3275666.1|7397653.1|10445817.8|13542564.4|15396073.6|17915029.4|18966384.3|25296320.4|28445102.3|28888526.1|bitstamp|3379|BTC_USD|42042.03|0.050901|12955|26|52|63|71|81|107|136|183|220|246|271|24|53|69|82|98|123|147|166|195|217|239|398441.9|1292180.0|2044457.3|3364385.6|4873610.0|7037481.8|7216873.6|7940326.0|8215272.2|8469730.0|8883265.5|275247.1|1096862.7|2111730.8|4040054.4|5336922.3|5452649.3|5950522.0|6468076.4|6939423.4|7067122.7|7377493.2
1642662002|2|2022-01-20 07:00:04|binance|5000|BTC_USD|42017.875|0.000024|64527|166|320|516|750|1094|1971|2871|4141|5000|5000|5000|160|570|1020|1446|1889|2874|3949|4941|5000|5000|5000|1334391.2|2494606.6|3386565.0|5372696.9|7948103.1|12374559.0|17160190.8|24676952.3|27963305.7|27963305.7|27963305.7|1001541.4|2098892.5|3604311.7|5893228.1|8450082.0|15016589.7|18216957.3|22562476.7|22702262.9|22702262.9|22702262.9|coinbase|14981|BTC_USD|42034.905|0.000024|22090|60|147|237|284|340|553|780|1161|1451|1722|2015|71|260|435|538|641|886|1186|1446|1682|1920|2138|865290.9|1800346.9|5039661.9|5751908.0|6314242.8|9483596.7|11102731.8|16264734.6|17412550.5|19729910.0|23234990.6|941798.8|2303061.3|3711301.4|6428770.5|9014475.0|14484594.9|16596079.1|19100200.9|20238721.1|22747396.5|23396338.1|bitfinex|2500|BTC_USD|42041.5|0.002379|500|32|79|124|154|186|274|343|439|553|670|789|30|83|143|199|249|345|431|490|556|637|725|995521.1|4009506.6|10471446.4|14274712.8|15296620.6|18875451.0|20949453.0|23209646.0|32119284.5|33388257.9|34741774.2|814495.1|3043993.3|7437928.0|11027377.0|13989602.7|15857089.9|18375957.9|19384088.9|28378759.1|28903824.2|29347636.0|bitstamp|3378|BTC_USD|42038.995|0.036894|20133|27|52|62|70|80|106|138|182|220|245|269|21|51|67|80|95|121|145|164|192|215|237|318225.1|1519253.4|2271530.7|3591459.0|5100683.4|7264555.2|7447953.9|8167399.4|8439179.1|8777939.1|9107111.5|222530.2|1040204.5|2055073.9|3983397.5|5279578.9|5395992.4|5893865.1|6411419.5|6882740.4|7010465.8|7320836.3
1642662062|1|2022-01-20 07:01:03|binance|5000|BTC_USD|41994.195|0.000024|56727|151|323|492|764|1111|2022|2907|4195|5000|5000|5000|135|459|978|1417|1847|2804|3866|4908|5000|5000|5000|1201273.3|2233207.5|4254253.5|5528240.3|7844538.7|12499171.9|17006204.4|24637241.5|27649070.7|27649070.7|27649070.7|1366549.7|2549618.1|3918815.9|8411032.7|11196762.1|18032570.9|21491440.1|25999286.7|26070402.0|26070402.0|26070402.0|coinbase|15005|BTC_USD|42015.18|0.008949|269|72|179|265|311|372|593|826|1217|1494|1777|2066|84|239|448|551|658|898|1192|1461|1692|1922|2146|854727.3|1726922.3|5059463.9|5696124.9|6331269.6|9502621.5|11265766.4|16242593.9|17377986.5|20275084.5|23199514.1|965391.1|2188107.9|3882481.2|6550418.2|9142262.8|14257986.2|16732845.7|19247278.3|20208103.2|22074496.1|23440258.2|bitfinex|2500|BTC_USD|42017.5|0.002380|47156|35|86|134|164|198|287|356|455|571|687|801|33|81|143|195|249|345|433|496|561|638|731|1068586.9|4709913.0|11367115.1|14071584.2|15764766.4|18746140.6|20868749.8|23084133.3|32003849.5|33288190.8|34613671.9|812432.7|2745145.2|6818065.3|10140062.1|12924387.5|15224582.7|17866958.0|18882619.7|23051447.9|28061239.5|28843353.5|bitstamp|3373|BTC_USD|42017.185|0.040531|6639|25|47|59|67|80|106|135|181|217|245|270|27|56|71|84|98|125|150|168|195|219|241|360429.0|1308407.8|3280000.7|3583398.6|4946870.3|6962233.0|7137298.2|7913758.2|8132580.5|8497570.0|8801566.6|341011.7|1046115.0|1960704.4|3984744.0|5405739.5|5522433.5|6022170.4|6521523.4|6951255.7|7066002.4|7453381.8
1642662121|3|2022-01-20 07:02:04|binance|5000|BTC_USD|41994.245|0.000024|21971|148|339|513|785|1133|2045|2931|4220|5000|5000|5000|142|443|954|1392|1819|2776|3837|4878|5000|5000|5000|1366282.3|2382041.6|4422362.4|5475072.2|7791311.4|12445732.9|17141478.9|24773049.7|27750752.7|27750752.7|27750752.7|1640138.7|2759557.9|5046387.7|9331249.7|12034674.5|18867348.2|22326209.2|26834055.9|27036444.0|27036444.0|27036444.0|coinbase|15007|BTC_USD|42016.305|0.000024|1136|60|177|276|318|378|598|827|1218|1495|1780|2066|86|246|452|557|661|902|1197|1464|1697|1927|2152|859309.5|1849342.3|5202660.7|5837259.0|6472164.2|9642259.8|11402561.3|16375684.4|17515253.0|20412365.7|23335925.8|983364.1|2368240.7|3807962.0|6478117.6|9072854.7|14188583.1|16663495.8|19177870.1|20138649.2|22005106.1|23370781.2|bitfinex|2500|BTC_USD|42016|0.014280|57|36|86|134|165|198|286|356|457|571|687|801|31|79|142|192|245|338|424|488|556|633|726|1159146.8|4699990.8|11151259.5|13924356.6|15627196.0|18608493.9|20895335.1|23111723.2|32028227.9|33312487.8|34637968.9|762041.5|2720864.8|6839630.2|10093557.9|12877858.0|15178108.9|17820169.7|18836560.3|25191745.0|27968250.8|28793852.5|bitstamp|3378|BTC_USD|42020.865|0.042098|11148|20|48|64|72|84|111|140|186|222|249|273|30|54|67|79|94|120|145|163|191|214|237|374659.6|1227476.9|3382478.6|3685876.5|5042188.4|7061863.4|7236928.6|8013388.6|8232210.9|8597100.6|8896913.3|354301.4|1103539.9|1986583.4|3910532.0|5331592.0|5448221.5|5947958.4|6447311.3|6877064.1|6991790.4|7379195.9
1642662181|2|2022-01-20 07:03:03|binance|5000|BTC_USD|41977.655|0.000024|15621|162|360|528|812|1156|2078|2999|4254|5000|5000|5000|120|381|913|1344|1782|2744|3787|4837|5000|5000|5000|1053235.8|2100965.0|4335417.1|5456371.2|7497886.4|12634970.0|17380197.8|24493917.1|27462265.9|27462265.9|27462265.9|1696097.4|2596575.5|4214583.1|6336584.4|7712339.4|15998171.8|19343180.8|23967484.4|24060731.8|24060731.8|24060731.8|coinbase|14980|BTC_USD|41995.595|0.000024|31434|68|185|257|303|365|587|821|1221|1487|1778|2063|79|202|444|560|659|894|1185|1448|1691|1926|2148|847546.4|1967290.2|5294159.3|5651918.5|6210752.6|9386367.5|11184177.8|16238106.1|17330260.8|20204076.8|23079894.4|985677.3|2245992.4|3553517.8|6631846.6|6908529.7|14342796.9|16136330.4|19328147.0|20240863.6|22147049.9|23522332.2|bitfinex|2500|BTC_USD|42011.5|0.002380|36565|28|78|129|158|194|281|350|451|563|680|796|38|82|142|194|249|347|431|496|563|640|733|824221.5|4407508.7|12751727.8|15471440.3|16732594.1|19705895.2|21993369.4|24207588.7|33123321.0|34407850.6|35733999.0|976351.7|3034811.8|7764365.2|11173042.4|13948060.3|16242345.6|18877765.3|19898333.9|28880094.6|29029648.9|29855250.5|bitstamp|3380|BTC_USD|42006.595|0.054920|24774|27|50|66|75|86|114|143|188|227|253|278|27|55|71|82|93|123|147|167|192|216|239|344384.9|1196226.2|3311205.9|3649272.7|5012641.5|7149429.6|7210404.3|7975390.0|8209277.3|8571145.0|8878655.7|269586.3|1060953.7|1988096.8|3912024.6|4120864.3|5445471.1|5949386.1|6448824.7|6878471.2|6992750.2|7380616.8
1642662241|2|2022-01-20 07:04:03|binance|5000|BTC_USD|41960.595|0.000024|21649|156|354|548|835|1209|2117|3094|4303|5000|5000|5000|127|349|884|1314|1741|2670|3722|4796|5000|5000|5000|1141632.6|2280457.1|4504772.5|5577694.5|7933072.4|12762253.6|17542189.2|24574129.0|27526052.4|27526052.4|27526052.4|1695393.7|2592244.2|3704443.4|6067768.2|7725967.8|15200784.6|18878074.2|23951632.7|24109061.7|24109061.7|24109061.7|coinbase|14978|BTC_USD|41976.185|0.010839|7882|82|193|259|308|378|600|841|1232|1507|1803|2083|79|171|426|556|657|885|1173|1449|1673|1919|2148|984759.5|2366831.4|5410819.9|6034697.1|6335586.8|9626538.8|11401447.9|16358749.6|17567643.7|20450909.0|23280145.2|824306.1|1849680.5|2623082.8|6487516.2|6722076.4|12026689.2|16058436.4|19292848.7|19747435.1|22086332.6|23486645.2|bitfinex|2500|BTC_USD|41993.5|0.002381|22215|36|86|142|167|207|293|361|468|579|697|810|36|80|142|193|249|348|434|499|563|637|733|950802.9|4369143.9|13753196.5|15497937.6|17369564.8|20658403.2|22560790.1|25164795.4|33698310.3|34968328.5|36283039.1|965545.9|3107387.5|7191331.5|10828509.0|13477573.9|15906906.5|18512499.6|19545628.9|25849306.9|28683551.0|29508248.2|bitstamp|3370|BTC_USD|41985.915|0.050041|11100|21|44|60|67|79|107|139|185|221|243|269|27|59|73|84|96|126|149|170|196|218|241|288115.3|1263944.3|3236121.8|3573621.7|5063159.3|7073803.5|7152633.1|7902377.5|8123257.9|8484320.5|8797989.0|302050.0|1020276.0|1643028.0|3946371.3|4179836.5|5504433.3|5986836.5|6507813.7|6937492.5|7047251.2|7439597.5
1642662302|2|2022-01-20 07:05:04|binance|5000|BTC_USD|41987.895|0.000024|29500|159|371|554|839|1183|2098|2998|4268|5000|5000|5000|146|435|916|1363|1797|2747|3801|4853|5000|5000|5000|1556750.8|2640225.9|4727330.9|6066184.7|8134595.4|12805515.6|17823593.9|25141638.9|28072476.4|28072476.4|28072476.4|1170669.7|2202285.3|3566146.5|5962300.1|8502005.9|15316359.5|18739625.8|23287740.7|23509693.4|23509693.4|23509693.4|coinbase|15003|BTC_USD|42003.265|0.000024|10390|67|193|273|314|376|600|830|1231|1504|1790|2077|75|210|426|539|640|875|1166|1430|1674|1901|2125|867982.4|1719908.4|5416567.4|5797728.1|6334222.1|9508556.1|11269221.6|16249107.2|17455509.5|20323662.1|23207106.7|1065650.3|2406094.8|3910396.6|6519348.5|9114110.5|14232317.7|16022485.1|19215716.5|20181849.7|22033017.7|23412613.2|bitfinex|2500|BTC_USD|42001.5|0.002381|57061|41|86|141|169|209|295|361|464|574|693|806|25|72|132|187|242|340|425|488|554|629|725|1456649.8|4642417.3|13781401.7|14887263.8|17451368.3|20475785.5|22669867.6|24866074.2|33790489.2|35075117.7|36391748.9|635012.3|3163405.9|6559321.6|10863031.3|12906429.8|15210686.3|17846516.2|18863118.5|25215104.8|27995844.5|28818232.6|bitstamp|3383|BTC_USD|41998.255|0.012929|3789|29|52|67|77|89|116|145|192|230|253|279|23|52|69|81|92|120|145|164|191|212|237|360890.8|1222723.7|3294221.3|3632308.5|5121846.2|7132470.0|7193439.9|7959610.8|8181924.4|8543007.3|8856675.9|210163.3|924122.5|1951296.1|3874917.1|4083756.8|5408283.7|5890859.1|6411664.1|6841363.7|6951101.7|7343488.7
1642662361|2|2022-01-20 07:06:03|binance|5000|BTC_USD|41983.525|0.000024|15575|162|375|555|837|1187|2108|3004|4275|5000|5000|5000|148|432|924|1351|1798|2756|3804|4849|5000|5000|5000|1400144.2|2448309.9|4482669.9|5842945.6|7882207.5|12597393.5|17583115.3|24870962.8|27804389.3|27804389.3|27804389.3|1169880.3|2209079.4|3606538.1|5549438.7|7414833.1|15358720.5|18783709.1|23324214.0|23544654.1|23544654.1|23544654.1|coinbase|15005|BTC_USD|41998.675|0.000024|3259|82|198|270|315|380|602|836|1238|1508|1794|2081|71|189|424|534|635|871|1161|1423|1667|1900|2124|926251.7|1677009.8|5350995.4|5739254.0|6269433.4|9443376.7|11224332.1|16294798.4|17391685.2|20256646.1|23139825.9|1052933.4|2423860.8|3955547.4|6565994.2|6839524.9|14276472.3|16069165.3|19261932.4|20174017.1|22079824.1|23459417.3|bitfinex|2500|BTC_USD|42001.5|0.002381|46789|36|80|129|155|196|283|349|452|562|682|795|31|77|137|186|240|338|423|485|552|626|722|1135035.0|4402223.0|14203213.1|15317421.9|17882299.6|20910955.6|23106567.5|25302836.2|34227564.3|35512192.8|36828824.0|660638.6|3116083.3|7726893.5|11995518.4|14039037.2|16358543.0|18994398.2|20011020.8|28988565.2|29143779.4|29966167.5|bitstamp|3378|BTC_USD|41997.205|0.017930|3327|28|49|66|75|87|114|143|190|228|251|277|22|51|68|80|92|120|145|164|191|212|236|321168.8|1173319.8|3244934.5|3582896.4|5072434.1|7083057.9|7144027.8|7910198.7|8132512.3|8493595.2|8807263.8|224450.9|924743.2|1598049.5|3901413.5|4134901.6|5459428.6|5942003.9|6462809.0|6892508.6|7002246.5|7394613.4
1642662421|2|2022-01-20 07:07:03|binance|5000|BTC_USD|41979.005|0.000024|246402|152|365|544|827|1174|2096|3007|4270|5000|5000|5000|147|418|920|1349|1783|2747|3790|4840|5000|5000|5000|1330211.5|2291434.6|4362224.6|5677420.1|7741821.6|12642677.4|17569009.7|24722504.5|27681665.0|27681665.0|27681665.0|1317610.7|2375730.4|3545160.8|5713392.9|7257135.8|15525026.2|18912622.1|23488012.3|23709326.5|23709326.5|23709326.5|coinbase|15004|BTC_USD|41991.845|0.000024|7117|91|209|271|322|384|609|846|1243|1511|1805|2087|74|180|425|542|642|879|1161|1432|1670|1907|2132|1093200.2|2096362.5|5506640.7|5919140.5|6424465.6|9598257.0|11400219.3|16454175.6|17548795.5|20449248.0|23296482.6|982928.2|2115752.2|3587528.2|6580812.8|6855414.0|14291059.4|16083107.4|19277293.7|20189553.9|22095609.2|23471379.8|bitfinex|2500|BTC_USD|42001.5|0.002381|5429|39|85|136|163|204|291|359|462|573|692|805|36|77|137|184|238|334|420|483|548|622|718|968778.9|4430952.4|13494967.9|14609179.2|17174057.4|20209243.8|22404745.2|24600912.8|33525600.4|34810228.9|36126860.0|942398.3|3413009.1|7231708.2|11412557.7|13456061.4|15777408.3|18413137.0|19429658.4|28407364.7|28562579.0|29384967.1|bitstamp|3377|BTC_USD|42000.805|0.046261|12060|24|48|64|73|85|112|141|187|225|250|276|27|56|71|83|94|122|148|167|193|216|240|604196.9|1499583.8|3571082.0|3875767.7|5365305.3|7375929.2|7436899.0|8202970.2|8435741.5|8797251.8|9110920.4|301887.4|1116749.3|2036862.7|3960483.7|4169323.4|5493850.3|5997845.1|6497263.0|6926930.3|7040687.5|7429075.8
1642662481|2|2022-01-20 07:08:03|binance|5000|BTC_USD|41980.695|0.000024|107680|169|377|560|844|1191|2118|3019|4289|5000|5000|5000|152|427|923|1352|1792|2748|3800|4847|5000|5000|5000|1490880.8|2451274.2|4528941.5|5839230.9|7903737.0|12659016.9|17675520.5|24877084.3|27807704.4|27807704.4|27807704.4|1253413.2|2344090.8|3531641.4|5680690.7|9640331.2|17590402.3|20975796.4|25545415.1|25766273.3|25766273.3|25766273.3|coinbase|15002|BTC_USD|41999.785|0.000024|43414|81|204|274|318|381|601|834|1235|1505|1792|2077|76|201|431|542|643|878|1168|1434|1676|1907|2132|927354.7|2026539.2|5455849.6|5844004.9|6374019.0|9547878.8|11328811.4|16398977.3|17495856.6|20360828.2|23243905.9|966432.3|2359556.9|3874866.3|6485318.8|9079744.5|14195791.8|15988484.7|19181818.4|20093901.0|21999143.6|23378741.9|bitfinex|2500|BTC_USD|42001.5|0.002381|30054|38|84|135|160|202|290|356|461|571|691|804|30|72|134|182|237|335|421|483|550|624|720|1198122.3|4548050.4|13331362.1|14563842.6|17010415.5|20050106.9|22245834.5|24441753.5|33367920.0|34652548.5|35969179.6|725726.0|3217370.4|7030389.0|11210191.6|13253800.0|15575157.8|18210949.4|19227531.5|28205731.2|28360945.4|29183333.5|bitstamp|3383|BTC_USD|42002.725|0.034926|11918|29|52|69|79|89|118|147|192|231|256|281|25|56|71|83|94|123|148|168|193|216|240|501458.4|1317698.3|3432692.9|3770732.2|5134080.6|7270893.7|7331863.5|8097115.7|8329031.0|8690541.3|8998052.0|243375.9|1061517.3|1981630.8|3905251.9|4114091.5|5438639.0|5942613.3|6442051.9|6871698.5|6985455.7|7373844.0
1642662541|1|2022-01-20 07:09:02|binance|5000|BTC_USD|41987.585|0.000024|38676|167|365|550|832|1178|2095|2994|4264|5000|5000|5000|141|439|917|1362|1799|2749|3803|4855|5000|5000|5000|1576348.2|2687711.6|4729657.6|6463796.4|8532404.4|13195160.5|18181283.3|25508804.3|28155477.5|28155477.5|28155477.5|1089241.7|2379716.1|3589096.3|7961193.0|10773451.6|17574115.1|20974900.4|25513552.9|25734603.6|25734603.6|25734603.6|coinbase|15012|BTC_USD|42006.225|0.000024|42223|86|202|287|328|388|607|837|1236|1510|1795|2083|78|218|439|547|647|886|1176|1439|1685|1910|2136|1029303.3|2137343.7|5327317.5|5959416.8|6493136.3|9659392.7|11422165.1|16403621.9|17846536.3|20714732.9|23598057.7|1063077.1|2441368.5|3953398.1|6507266.5|9157127.4|14275364.7|16065523.4|19258769.9|20225356.9|22076308.8|23456500.8|bitfinex|2500|BTC_USD|42011.5|0.002380|29088|35|84|133|160|200|287|355|456|569|685|801|35|79|141|188|241|337|423|488|553|630|723|897962.0|4131449.4|12432974.1|13906611.7|16417686.2|19415343.0|21718650.0|23934030.6|32849310.2|34133837.4|35459988.4|1011517.5|3340297.1|7278322.7|11969370.2|13326345.8|15648078.1|18299801.5|19320390.5|28301655.6|28451209.8|29276811.4|bitstamp|3384|BTC_USD|42010.16|0.043608|16384|27|53|70|79|91|119|148|193|231|256|282|26|53|68|80|92|121|144|164|189|215|236|519603.3|1138481.7|3283295.9|3588088.5|4984811.0|7121599.1|7182573.8|7947559.4|8170293.7|8531350.7|8839672.1|278872.5|1049265.2|1969001.7|3892622.8|5313173.1|5430312.3|5929963.4|6429402.1|6859048.6|6973881.1|7361194.2
1642662601|1|2022-01-20 07:10:02|binance|5000|BTC_USD|41996.105|0.000024|28290|158|346|545|817|1164|2077|2964|4254|5000|5000|5000|144|478|958|1386|1819|2777|3833|4871|5000|5000|5000|1578652.3|2744992.5|4599472.3|6155536.0|8277854.0|12929722.0|17618063.9|25282538.0|27922219.5|27922219.5|27922219.5|872181.0|2310822.4|3504446.5|7683317.2|10548824.6|17357135.4|20653933.0|25150498.5|25359124.7|25359124.7|25359124.7|coinbase|15021|BTC_USD|42013.935|0.000024|34426|80|196|288|326|388|609|842|1234|1513|1794|2084|77|228|436|541|645|887|1182|1449|1682|1910|2134|971557.1|1780345.8|5166136.1|5830203.8|6365862.9|9535268.4|11298060.2|16274862.0|17622640.2|20518762.4|23443393.7|1077413.1|2246697.2|3912827.7|6545263.8|9196314.7|14313874.8|16788765.6|19302552.0|20263945.1|22130047.4|23495976.6|bitfinex|2500|BTC_USD|42023.5|0.002380|18564|34|82|131|160|195|285|353|450|564|681|797|35|79|142|192|244|337|425|484|551|629|721|843256.4|4255258.3|13042805.7|15536171.3|17333676.4|20472773.6|22756472.1|24969255.2|31440520.2|35176373.8|36495079.2|946861.2|3466637.1|7914760.3|11386415.9|14091909.0|16338900.6|18868767.4|19883060.9|28864397.9|29057299.4|29843878.6|bitstamp|3387|BTC_USD|42027.79|0.037071|8918|23|57|71|80|90|120|148|195|231|256|282|30|53|67|78|94|120|143|162|189|212|235|285340.4|1285180.5|3382830.7|3706743.8|5096262.9|7116084.3|7291129.3|8067609.5|8286431.7|8649273.6|8951134.2|330354.6|992177.8|2094825.7|4018730.4|5317123.5|5430642.4|5929145.6|6428519.2|6858251.3|6972977.5|7360383.1
1642662661|1|2022-01-20 07:11:02|binance|5000|BTC_USD|42009.395|0.000024|90445|150|326|550|807|1150|2041|2932|4216|5000|5000|5000|153|535|978|1410|1852|2834|3888|4897|5000|5000|5000|1548886.0|2412298.5|3597788.0|5982492.5|8262472.6|12736456.3|17572876.1|24967510.9|27896040.8|27896040.8|27896040.8|945140.3|2341598.3|3715539.1|7764189.6|10472566.4|17433542.8|20605443.4|25111755.2|25322513.4|25322513.4|25322513.4|coinbase|15035|BTC_USD|42032.615|0.000024|620|72|186|297|331|389|605|833|1216|1502|1773|2070|87|274|451|553|654|904|1203|1463|1696|1935|2153|866767.7|2000692.2|5391997.9|5959426.6|6525731.5|9702382.3|11335018.8|16498501.5|17832749.1|20152946.2|23658323.1|972171.2|2466965.9|3873882.7|6527149.5|9163557.6|14646068.2|16756652.0|19261669.1|20250523.1|22887033.0|23557303.6|bitfinex|2500|BTC_USD|42029.5|0.002379|28667|39|84|134|165|203|291|361|461|575|688|806|32|76|140|187|241|334|419|478|544|625|713|1066152.9|4309129.9|12015949.2|14618604.5|17106583.9|20245512.1|22530013.6|24742786.5|33665311.6|34942275.5|36271889.4|718216.4|3262458.7|7397896.1|11419917.6|13830635.6|15691696.3|18219765.2|19234354.0|28216398.8|28751060.6|29195590.9|bitstamp|3385|BTC_USD|42046.66|0.033677|8209|17|50|66|76|85|114|141|190|224|252|276|33|53|64|77|94|119|142|162|190|212|234|234256.1|1277386.1|2192912.2|3512965.9|5056721.1|7220754.7|7395024.9|8119438.9|8382616.7|8645615.5|9059092.7|292355.2|1350574.6|2019933.9|3948093.6|5245061.5|5360709.2|5858561.3|6376136.4|6847462.7|6975162.0|7285532.5
1642662721|2|2022-01-20 07:12:03|binance|5000|BTC_USD|41979.005|0.000024|230606|153|348|534|813|1160|2084|2994|4257|5000|5000|5000|126|411|919|1347|1782|2751|3796|4845|5000|5000|5000|1211375.7|2277725.3|4492331.1|5799063.5|7863621.9|12562316.9|17484759.1|24656392.5|27619829.0|27619829.0|27619829.0|1193965.5|2364192.0|3710710.0|5887977.5|9418763.8|17708727.0|20929085.3|25508194.1|25600256.9|25600256.9|25600256.9|coinbase|14984|BTC_USD|41997.065|0.000024|9877|94|196|259|303|368|588|823|1221|1490|1777|2062|64|176|408|526|625|863|1150|1415|1660|1890|2115|939184.8|1945768.2|5231308.0|5639277.8|6170547.6|9344067.4|11125483.8|16199064.2|17291720.7|20162966.5|23039855.3|742841.0|2047455.0|3325033.0|6038153.9|6451956.9|13888933.7|15675294.2|18868217.4|19780311.8|21660143.5|23034346.8|bitfinex|2500|BTC_USD|42010.5|0.002380|63416|30|78|129|157|196|283|354|455|565|681|797|36|79|143|191|243|335|421|484|549|625|718|867464.7|4366123.9|13221224.1|15681133.9|17143083.7|20114739.9|22408070.8|24604387.5|33521746.5|34806273.7|36132424.7|927971.5|3067831.5|7763556.8|11277164.3|13811160.8|16102919.5|18725159.3|19745950.4|28728750.9|28878296.4|29699537.6|bitstamp|3383|BTC_USD|42012.975|0.036965|13209|24|52|67|77|89|117|145|191|228|255|281|20|48|63|75|87|116|140|159|184|210|231|353170.0|1333318.1|3398701.6|3703514.8|5100237.3|7237025.4|7292339.2|8062985.7|8287131.9|8648574.5|8956895.9|291034.1|1050011.5|2025949.9|3949571.0|5370121.3|5487260.5|5986932.3|6486350.3|6915996.8|7030829.3|7418142.4
1642662781|2|2022-01-20 07:13:03|binance|5000|BTC_USD|41997.725|0.000024|12437|141|327|536|805|1152|2060|2946|4239|5000|5000|5000|140|476|954|1377|1812|2781|3829|4866|5000|5000|5000|1605934.2|2556478.7|3541832.7|6061173.5|8056263.0|12711113.8|17392812.3|25048693.5|27994693.0|27994693.0|27994693.0|916301.1|2367061.9|4720050.8|7927452.6|10613837.4|17422657.3|20706821.4|25209990.1|25433232.0|25433232.0|25433232.0|coinbase|15010|BTC_USD|42023.415|0.000024|37383|60|173|270|309|369|590|819|1207|1488|1770|2062|67|239|428|531|633|879|1176|1440|1674|1903|2129|736305.7|1743687.2|2871778.3|5433682.1|6004158.3|9222565.6|10985253.8|15979462.0|17119738.9|20324175.6|23420062.4|907824.8|2302712.6|5683907.8|6070997.6|8515334.1|14412830.5|16510566.8|19068508.2|20054973.8|21949050.8|23329139.3|bitfinex|2500|BTC_USD|42017.5|0.002380|58865|37|85|134|166|205|293|364|463|577|693|807|28|74|135|185|238|333|422|484|550|626|718|1292621.1|4602234.8|10830739.3|13778674.4|16424036.2|19398128.5|21673493.6|23888389.3|32806465.4|34090804.2|35416288.0|635917.9|2968533.2|7420462.2|10930857.6|13647236.0|15764188.4|18394555.1|19410842.1|28392110.3|28584890.0|29367003.7|bitstamp|3381|BTC_USD|42027.515|0.028481|4205|21|50|64|74|85|114|142|189|225|250|276|18|41|57|67|82|109|132|151|178|201|224|254669.6|1185649.9|2243984.1|3966205.5|5675384.2|7353967.3|7529012.2|8305492.5|8524314.7|8887156.6|9189017.1|281097.3|976404.6|1956649.2|3661517.3|5158234.9|5271853.7|5770356.9|6268252.7|6697984.8|6812711.1|7200116.6
1642662841|2|2022-01-20 07:14:03|binance|5000|BTC_USD|42004.335|0.000024|38955|156|326|548|806|1157|2054|2942|4226|5000|5000|5000|150|510|969|1391|1838|2811|3857|4879|5000|5000|5000|1601527.7|2436155.9|3456101.8|5782973.0|7966813.5|12503096.8|17271381.8|24645179.6|27581052.1|27581052.1|27581052.1|985481.0|2378683.6|4739279.9|7970244.8|10516232.2|17440393.1|20631241.5|25154752.2|25366532.2|25366532.2|25366532.2|coinbase|15008|BTC_USD|42028.335|0.004069|226|72|176|277|312|371|590|816|1201|1482|1757|2053|72|248|434|532|636|886|1180|1444|1677|1911|2134|764801.2|1712689.4|2843323.1|5404108.9|5980747.1|9205149.0|10965275.6|15958472.3|17099274.8|19911656.8|23399512.2|905735.1|2290243.5|5673971.2|6032907.0|8505727.0|14405063.6|16500580.8|19059011.2|20045162.5|21950688.8|23327800.0|bitfinex|2500|BTC_USD|42029.5|0.002379|30958|34|83|135|167|206|292|361|461|574|689|806|34|80|144|195|247|343|430|489|556|637|725|1025002.6|4262478.7|10298302.2|14046257.3|16545108.9|19693076.3|21977984.1|24190757.1|30661778.8|34388061.0|35717672.2|879868.7|3329288.3|8130100.0|12644954.7|14571791.3|16436980.8|18965457.2|19979884.2|28961850.1|29496511.9|29941042.2|bitstamp|3384|BTC_USD|42039.35|0.034111|8324|19|53|66|75|86|113|145|189|227|252|276|30|51|67|78|94|119|143|162|190|213|235|205804.8|832705.2|1614403.8|3326724.2|5190100.8|7012934.3|7192173.0|7911618.5|8183398.2|8522158.2|8851330.6|388532.0|905434.0|2911512.1|3473559.4|4968265.2|5084578.8|5582451.4|6098528.0|6569848.9|6697574.3|7007944.8
1642662901|1|2022-01-20 07:15:02|binance|5000|BTC_USD|42006.725|0.000024|156237|140|310|538|792|1137|2030|2918|4201|5000|5000|5000|156|534|977|1408|1853|2832|3883|4896|5000|5000|5000|1160159.4|1997830.8|3314249.8|5549725.6|7543780.3|12077459.6|16848541.7|24220609.9|27169766.0|27169766.0|27169766.0|1081236.9|2499072.3|4637434.8|8061755.6|10605623.1|17568944.3|20721604.5|25243492.3|25434714.7|25434714.7|25434714.7|coinbase|14999|BTC_USD|42025.185|0.011921|157|68|171|268|303|362|579|806|1192|1474|1756|2048|74|251|437|537|640|886|1181|1446|1681|1910|2134|776151.2|1607836.1|3125054.4|5294342.6|5875384.1|9095570.6|10855711.5|15850983.3|17159262.3|20361006.6|23461330.0|907326.0|2393099.9|5764031.7|6378567.8|8792787.1|14682901.6|16779929.5|19337876.0|20324724.8|22218420.6|23608507.0|bitfinex|2500|BTC_USD|42029.5|0.002379|41337|32|84|135|166|204|290|360|460|576|691|808|34|83|147|199|252|345|432|491|558|639|727|756496.0|4031958.6|10136891.8|13884858.0|16383735.7|19531759.2|21816868.1|24029638.3|30501793.8|34228075.9|35557687.1|869882.5|3383168.6|8015001.4|12538313.3|14465163.0|16330383.8|18858834.9|19873261.7|28856299.7|29390961.6|29835491.9|bitstamp|3381|BTC_USD|42032.715|0.047701|5422|19|51|62|71|83|111|141|186|225|250|274|24|54|67|78|93|119|143|161|190|213|235|269826.7|808571.4|1556944.1|3269264.5|5132741.1|6955543.3|7134713.3|7854179.3|8130669.4|8493511.3|8794914.7|266745.8|887143.9|1746210.5|3455312.9|4949918.6|5061415.0|5564205.1|6057814.0|6530855.4|6679328.1|6989698.5
1642662962|0|2022-01-20 07:16:02|binance|5000|BTC_USD|41944.765|0.000024|131719|172|359|565|872|1259|2168|3171|4369|5000|5000|5000|108|290|813|1243|1675|2588|3646|4673|5000|5000|5000|1084968.8|2060731.6|4139473.3|5459714.9|7801633.8|12859369.0|17490453.7|24654370.3|27473039.3|27473039.3|27473039.3|1024115.6|1954106.5|3650827.6|5857865.0|9505872.0|16642948.3|20299492.0|22367201.0|25600337.2|25600337.2|25600337.2|coinbase|14972|BTC_USD|41963.485|0.000024|6030|87|198|253|303|381|604|852|1244|1516|1829|2092|75|152|411|540|629|862|1149|1426|1653|1896|2126|825840.7|2025249.8|5111220.3|5873873.8|8013779.6|9369124.0|11819838.7|16178730.1|17990937.4|22828172.9|23733867.5|867243.8|1719178.0|3718245.6|6539728.0|6808107.3|14114932.6|16220920.1|19463646.7|19959815.1|22213091.0|23375805.1|bitfinex|2500|BTC_USD|41985.5|0.002382|49238|36|86|137|163|208|292|359|464|575|694|807|36|76|136|186|240|336|421|485|549|622|717|791311.8|3916229.1|13732205.7|15470999.7|17468002.1|20570660.0|23011803.9|25193687.2|33732584.1|34998050.8|36309630.6|955406.7|2927189.4|7910511.9|11459499.2|14115713.9|16574804.4|18350803.8|20226213.1|24148401.1|29363376.6|29993971.6|bitstamp|3374|BTC_USD|41975.64|0.035354|24267|24|49|65|73|84|112|145|189|227|249|276|23|55|72|85|94|124|148|168|192|217|240|550736.8|1340472.8|3657734.0|3995206.3|5804203.4|7481667.0|7552896.0|8302262.9|8523812.5|8884322.6|9202643.6|299207.7|1051842.5|1677198.0|3769212.9|3977874.2|5500930.3|5983354.0|6502832.7|6932471.5|7042291.0|7434637.2
1642663021|1|2022-01-20 07:17:02|binance|5000|BTC_USD|41977.995|0.000024|30003|158|371|574|861|1207|2130|3048|4304|5000|5000|5000|146|399|891|1317|1755|2721|3762|4807|5000|5000|5000|1492273.5|2355543.1|3315727.3|5870317.5|7916014.7|12648128.4|17673414.6|24781759.4|27695080.3|27695080.3|27695080.3|979153.1|2178775.4|3605829.1|5546235.7|10002193.8|17014207.6|20191695.7|24803776.8|25033641.1|25033641.1|25033641.1|coinbase|14984|BTC_USD|41995.875|0.000024|610|73|184|257|303|367|587|824|1222|1489|1779|2065|72|183|418|533|632|867|1157|1421|1663|1897|2120|1135196.2|1928100.2|5262414.8|5681426.8|6214551.1|9387779.7|11188116.0|16241776.1|17494580.2|20847813.5|23726374.4|816897.1|2270109.3|3511346.9|6433391.4|8755034.3|14266607.0|16053829.4|19291594.1|20203687.3|22084003.4|23468174.4|bitfinex|2500|BTC_USD|41999.5|0.002381|23400|35|81|131|158|200|287|355|459|569|689|802|28|72|133|181|234|332|418|480|546|620|716|1003118.4|4431509.4|13490636.9|14862976.4|17501782.2|20772093.8|22786123.8|25391838.2|31457132.0|35190338.5|36505936.2|781547.4|3186636.7|6988374.2|11163921.4|13207944.9|15517221.3|18126246.3|19164423.2|25517613.7|28299434.5|29121653.9|bitstamp|3386|BTC_USD|42010.185|0.041585|12057|22|53|72|81|92|121|150|195|233|258|284|31|54|69|81|94|122|145|165|190|216|237|241445.0|1089155.3|3635853.9|3940646.6|5656828.6|7452578.4|7513553.1|8278538.8|8501273.1|8862330.0|9170651.4|318594.0|1074959.9|1946004.2|3676459.2|5295533.9|5412573.1|5912224.3|6410185.1|6839831.6|6954664.1|7341977.2
1642663081|3|2022-01-20 07:18:04|binance|5000|BTC_USD|41961.815|0.000024|209469|174|375|584|874|1241|2158|3123|4341|5000|5000|5000|133|352|870|1296|1723|2659|3724|4779|5000|5000|5000|1629545.8|2833719.9|5106503.6|6206888.4|8140860.5|12986722.6|18049447.8|25070989.3|28002571.1|28002571.1|28002571.1|914100.3|2055533.4|3595650.4|5676743.6|10052128.9|16299909.0|20293062.8|24885746.4|25023500.2|25023500.2|25023500.2|coinbase|14979|BTC_USD|41983.855|0.000024|7337|72|190|257|307|372|596|837|1231|1494|1793|2074|85|175|424|545|652|884|1166|1439|1667|1913|2139|944572.8|1849763.7|5192033.3|5849133.0|6150341.0|9321999.8|11210596.1|16172314.3|17275164.6|20663835.8|23505221.3|897904.6|1824368.8|3664281.2|6485226.6|8917342.6|14408527.8|16172494.5|19451934.9|19906623.1|22245432.9|23629634.9|bitfinex|2500|BTC_USD|41989|0.009526|48571|40|91|140|168|213|298|368|476|586|705|818|31|74|137|186|241|343|427|491|555|627|722|1040365.6|4507567.9|13207088.5|14263895.1|16765323.9|20035193.7|22465845.2|24659024.0|33191246.9|34458362.6|35771943.8|643792.9|3049944.8|6905026.3|10454938.6|13110989.8|15562359.5|18174179.5|19207576.7|28131669.4|28343038.2|29167924.9|bitstamp|3385|BTC_USD|41995.17|0.043576|12946|25|54|71|82|93|121|152|198|235|258|284|27|54|71|83|95|121|146|165|192|213|237|293603.7|1210694.5|3627348.9|3965448.8|5774446.0|7444031.6|7509528.7|8271991.3|8493486.0|8854568.9|9168237.4|282298.7|1012955.4|1984680.4|3715135.3|5274535.3|5446826.4|5929401.7|6448728.9|6878428.5|6988166.5|7380533.3
1642663141|1|2022-01-20 07:19:02|binance|5000|BTC_USD|41957.985|0.000024|78130|156|364|580|874|1251|2163|3141|4345|5000|5000|5000|133|334|855|1283|1708|2634|3684|4755|5000|5000|5000|1299084.2|2463565.6|4611622.2|5855249.5|8043594.7|12833636.5|17918734.6|24945597.9|27843556.5|27843556.5|27843556.5|900083.5|2037925.7|3686418.0|5713242.4|10094761.0|16208411.6|19697693.4|24803942.0|24973505.0|24973505.0|24973505.0|coinbase|14981|BTC_USD|41972.705|0.000024|6215|85|206|264|314|388|606|847|1239|1514|1818|2090|73|157|409|539|635|868|1153|1423|1651|1895|2127|1131809.2|2154998.3|5233403.6|5891220.9|6228843.4|9483504.4|11308285.6|16218627.5|17642465.3|21007010.1|23824311.5|792651.3|1853931.1|3718094.1|6659950.8|8919504.3|14560439.5|16326158.7|19561214.0|20058951.2|22310548.4|23778291.6|bitfinex|2500|BTC_USD|41983.5|0.007146|988|37|90|141|173|218|303|373|477|587|706|818|37|80|143|194|251|346|430|496|563|634|728|831649.0|4349272.6|13142585.0|15406497.6|16905101.1|20005365.3|22435262.2|24616880.2|33151915.8|34416606.1|35728148.0|869145.8|3057657.1|6985706.3|11369081.9|13660060.0|15793267.7|18212932.9|19438106.6|25545265.5|28569767.1|29199600.7|bitstamp|3382|BTC_USD|41989.775|0.036509|4799|21|49|70|79|90|119|151|197|233|255|281|26|53|68|81|92|120|143|165|192|213|237|271344.1|1141895.8|3597270.5|3934888.0|5743885.3|7413491.1|7492320.7|8242065.1|8462945.6|8824008.1|9137676.6|301092.2|1085822.0|1957602.6|3688083.7|3897002.5|5419874.7|5902277.9|6424356.4|6854056.0|6963794.0|7356160.8
1642663201|2|2022-01-20 07:20:03|binance|5000|BTC_USD|41946.685|0.000024|16805|170|382|598|909|1293|2208|3208|4405|5000|5000|5000|133|327|841|1265|1698|2604|3662|4685|5000|5000|5000|1475617.9|2705143.0|4777040.9|6056616.5|8248235.3|13061485.2|18237233.7|25394368.7|27740308.2|27740308.2|27740308.2|864845.2|1970561.0|3508604.5|5497329.3|8986920.5|16076043.2|19702559.0|22123611.8|24988762.5|24988762.5|24988762.5|coinbase|14980|BTC_USD|41965.245|0.000024|1067|84|206|264|314|396|617|858|1253|1525|1838|2100|81|162|417|550|640|870|1155|1433|1659|1903|2133|1144368.9|1961423.0|5290864.6|5948470.2|8197126.1|9552596.5|11367603.5|16360333.5|17975111.2|22815625.9|23721797.0|944779.5|1935565.1|3802766.7|6744441.6|9014585.7|14297296.9|16403210.4|19645920.2|20142078.5|22395472.3|23558107.7|bitfinex|2500|BTC_USD|41972.5|0.002383|10264|38|86|136|168|213|298|368|475|588|708|818|35|74|133|185|240|336|420|487|554|623|716|903619.0|6388080.6|12916906.0|15040957.5|16534884.8|19761485.8|22080266.0|24261339.9|32796252.9|34062801.8|35374753.0|855819.0|2592855.1|7274957.9|10917317.7|14033302.5|15908149.8|18600903.2|19831131.6|25937703.4|28962261.5|29591347.2|bitstamp|3380|BTC_USD|41973.275|0.027803|4253|24|50|67|77|89|117|150|194|234|256|282|28|54|69|83|92|123|147|168|192|217|240|297271.6|1194350.3|3598006.8|3935644.8|5744742.0|7422205.5|7493434.6|8242801.5|8477464.1|8866264.9|9144080.9|294605.3|1099881.6|1486455.4|3705025.4|3913686.7|5436842.8|5919266.5|6441324.3|6870963.2|6980782.6|7373128.9
1642663261|1|2022-01-20 07:21:02|binance|5000|BTC_USD|41940.005|0.000024|105279|175|363|587|906|1301|2208|3217|4406|5000|5000|5000|123|317|805|1237|1679|2584|3641|4661|5000|5000|5000|1044074.7|2142332.6|4558534.0|5622334.1|7818615.7|12617936.5|17864834.8|24990325.4|27301547.5|27301547.5|27301547.5|1243120.0|2278070.5|3604758.2|6133477.6|9643833.7|16896032.6|20476041.2|22599009.6|25871971.6|25871971.6|25871971.6|coinbase|14984|BTC_USD|41956.26|0.001239|3595|101|220|272|318|402|623|877|1264|1540|1846|2108|82|165|410|552|643|871|1157|1434|1665|1908|2140|1298725.1|2091496.6|5553217.8|6158752.3|8314075.3|9668976.6|12131024.7|16479764.7|18564953.9|23142957.7|24049171.7|921279.8|1807360.6|3761628.3|6613954.7|6971446.3|14242753.6|15846445.7|19181295.1|20107735.8|22362997.8|23525866.5|bitfinex|2500|BTC_USD|41973.5|0.002382|46090|37|93|143|174|219|303|372|477|590|711|822|37|75|130|181|237|333|417|486|555|622|716|757996.9|4220775.4|13019095.0|15142682.4|16636557.0|19871267.4|22205379.8|24386546.2|32918291.5|34188097.5|35500048.8|1011386.9|3101979.3|7405398.8|10956058.6|14073264.5|15955382.6|18664226.8|19894727.0|28624283.8|29024034.9|29653129.4|bitstamp|3379|BTC_USD|41969.835|0.042197|8400|23|51|67|77|89|117|150|195|233|258|281|28|54|69|82|90|121|147|167|192|216|240|459619.7|1359214.1|3774160.1|4111798.1|5920895.3|7598358.8|7669587.9|8419364.0|8652718.6|9042355.5|9319335.5|288234.9|1090827.4|1477406.6|3569117.6|3827331.2|5419221.7|5910217.6|6432216.1|6861914.3|6971713.2|7364080.0
1642663321|1|2022-01-20 07:22:02|binance|5000|BTC_USD|41956.995|0.000024|30970|153|368|591|894|1269|2181|3160|4364|5000|5000|5000|140|327|829|1269|1688|2613|3659|4726|5000|5000|5000|1542623.1|2712541.9|4854235.7|6132662.7|8324062.5|13111820.3|18212106.5|25233084.3|27828033.5|27828033.5|27828033.5|884408.2|2095900.4|3656521.5|5697696.5|10070031.2|16195462.1|19681432.1|24705364.0|25091117.5|25091117.5|25091117.5|coinbase|15004|BTC_USD|41973|0.008672|3674|81|217|282|334|409|629|870|1263|1537|1842|2113|71|152|405|534|630|864|1149|1420|1647|1893|2123|1011986.4|2199484.5|5556615.1|6215410.9|6553827.2|9809749.4|11632062.2|16542397.1|17760155.4|21124763.5|23942058.9|906194.4|1886262.2|3706202.8|6640244.1|8899797.6|14537178.3|16302897.5|19580975.0|20035689.9|22287844.7|23755030.4|bitfinex|2500|BTC_USD|41976.5|0.002382|48861|39|87|134|165|210|295|365|470|582|703|814|31|68|125|178|234|329|413|481|549|618|711|1096120.1|4716045.7|13013969.6|15249436.7|16747520.2|19982252.4|22316415.0|24494575.3|33029095.1|34295918.6|35606985.5|952587.3|3032991.7|7244199.0|11447355.8|13877994.7|15759844.8|18468453.1|19698540.6|28427624.3|28827752.9|29457364.7|bitstamp|3381|BTC_USD|41987.195|0.046752|11610|20|51|69|78|89|118|150|196|232|254|280|26|50|63|75|87|115|138|160|186|208|231|311305.0|1188793.8|3635417.8|3973035.4|5782032.6|7451638.4|7530468.1|8280212.5|8501092.9|8862155.4|9175824.0|314007.9|1123821.4|1851593.4|3582053.7|3790993.3|5313865.5|5796268.7|6318347.2|6748026.0|6857784.8|7250131.0
1642663381|2|2022-01-20 07:23:03|binance|5000|BTC_USD|41939.485|0.000024|67124|185|377|600|926|1322|2224|3238|4426|5000|5000|5000|128|315|794|1228|1670|2580|3639|4657|5000|5000|5000|1301793.5|2388551.5|4549742.4|5895119.8|8091813.9|12890946.0|18159076.1|25262635.3|27568045.5|27568045.5|27568045.5|833289.1|1895741.5|3182569.7|5698997.8|9208875.0|16564956.2|20145022.0|22265294.0|25541225.7|25541225.7|25541225.7|coinbase|14988|BTC_USD|41960.745|0.000024|4616|89|216|275|324|404|629|878|1264|1537|1849|2111|68|151|398|534|625|857|1141|1419|1648|1889|2121|930373.6|2023045.3|5495148.4|6115465.2|8269861.3|9625535.3|12082222.3|16428594.0|18088720.6|22886147.9|23790897.4|796607.0|2107663.4|3728681.6|6698361.7|6937169.0|14230513.0|15811915.5|19147541.8|20073278.0|22328490.9|23491334.2|bitfinex|2500|BTC_USD|41968.5|0.002383|11399|38|91|138|169|214|294|368|476|587|707|816|35|68|124|178|233|329|412|481|546|616|708|1061751.1|4644509.9|12019702.0|13652857.9|15793746.7|18990909.6|21205871.2|23386198.1|31965433.9|33301488.2|34494549.9|1064892.5|3102155.4|8203414.4|11888120.6|14873238.9|16757033.7|19467123.3|20693336.0|29426043.4|29826311.2|30455297.5|bitstamp|3378|BTC_USD|41969.08|0.039696|12048|21|48|66|76|88|116|149|194|232|260|280|27|53|67|80|88|119|145|165|190|214|238|494182.4|1358897.3|3817228.8|4154866.8|5963964.0|7641427.6|7712656.6|8462432.7|8695787.3|9126937.0|9362404.2|291292.3|1091421.9|1477957.6|3569668.6|3827882.2|5419772.7|5910768.7|6432767.1|6862465.3|6972264.3|7364631.0
1642663442|1|2022-01-20 07:24:03|binance|5000|BTC_USD|41934.155|0.000024|90811|188|378|612|943|1346|2244|3279|4441|5000|5000|5000|125|308|780|1206|1644|2551|3614|4636|5000|5000|5000|1416205.8|2475700.7|4752367.0|6251136.5|8384698.4|13009329.6|19055808.7|25438526.9|27653971.7|27653971.7|27653971.7|1029746.7|2105079.1|3376840.2|5863894.2|9452150.1|16647637.9|20264016.0|22355163.3|25687919.3|25687919.3|25687919.3|coinbase|14972|BTC_USD|41948.225|0.000024|114|93|213|262|313|400|623|887|1268|1536|1839|2104|71|145|386|530|624|856|1139|1412|1650|1885|2119|1253793.1|3162206.4|5700348.9|6341199.0|8455447.5|9852364.1|12351591.3|16782719.6|18761117.1|23308077.1|24212979.1|732725.9|1495354.4|3032013.5|6487046.8|6802270.0|14141319.0|15748890.4|18370175.5|19992300.9|22263614.6|23424259.7|bitfinex|2500|BTC_USD|41964.5|0.002383|2056|40|90|138|165|210|292|367|474|585|707|815|36|72|124|181|233|330|413|481|548|617|709|1178502.4|5824071.9|12655811.6|14468353.9|16413333.9|19610181.5|21826384.9|24334618.4|32608360.1|33938855.9|35117475.2|1098600.5|3021959.4|6421547.1|10509189.2|13492381.8|15377871.3|18087719.8|19309079.8|28045517.4|28433220.5|29074762.7|bitstamp|3377|BTC_USD|41964.05|0.039558|8317|22|47|66|75|87|116|148|193|231|260|280|26|50|66|78|87|117|143|164|188|213|237|768229.3|1375731.3|3884311.3|4221928.8|6031026.0|7708509.9|7779718.6|8529494.7|8762849.3|9317404.0|9429714.9|294653.4|970987.3|1461066.2|3552756.4|3810990.8|5402838.9|5893856.6|6415875.7|6845553.5|6955372.9|7347739.6
1642663502|1|2022-01-20 07:25:03|binance|5000|BTC_USD|41955.495|0.000024|36414|155|360|580|894|1275|2187|3167|4367|5000|5000|5000|142|327|818|1260|1690|2614|3664|4729|5000|5000|5000|1318611.4|2663688.2|4763067.1|6261768.8|8457765.3|13058271.2|18163109.2|25173144.4|27771155.6|27771155.6|27771155.6|963283.8|2209053.4|3769192.9|5830880.8|10230278.9|16609735.5|20095397.1|25114494.9|25371557.8|25371557.8|25371557.8|coinbase|14986|BTC_USD|41966.845|0.000024|604|85|211|272|320|401|619|858|1255|1524|1837|2099|72|158|410|542|635|866|1148|1426|1653|1899|2127|860780.4|2027288.7|5135225.9|5791980.2|8042742.8|9397166.9|11208154.4|16200795.6|17491136.5|22811969.6|23677428.8|883521.8|1782902.1|3632229.2|6601758.0|8844056.5|14134159.4|16239545.9|19482255.7|19978419.0|22231958.5|23394444.1|bitfinex|2500|BTC_USD|41980.5|0.002382|2655|35|87|137|167|213|296|367|474|583|703|815|38|80|135|184|240|335|418|484|552|621|716|754660.2|4608468.7|12847980.7|13902503.6|16577891.2|19685948.9|22147134.7|24324563.5|30410534.5|34121990.1|35433354.4|1157714.1|3345080.3|6967405.7|11746896.7|13556982.5|15698094.8|18149469.2|19375676.6|28104351.7|28504480.3|29134319.2|bitstamp|3381|BTC_USD|41984.375|0.031655|12055|20|51|70|78|89|118|150|196|234|254|280|23|51|65|76|88|117|141|163|187|211|234|228715.4|1079197.3|3569291.5|3906784.5|5715781.7|7385387.6|7464217.2|8213961.6|8435511.2|8795904.6|9109573.1|311213.2|1148986.0|1976533.0|3706967.2|3915883.9|5438805.0|5939605.4|6461683.9|6891322.4|7001121.5|7393467.8
1642663561|1|2022-01-20 07:26:02|binance|5000|BTC_USD|41954.085|0.000024|64866|163|364|581|901|1279|2196|3177|4370|5000|5000|5000|134|324|812|1257|1690|2614|3662|4730|5000|5000|5000|1074708.7|2403281.4|4680019.7|5979481.5|8396064.2|12785873.1|17880113.1|24888110.6|27485990.3|27485990.3|27485990.3|985851.5|2133182.5|3586671.4|5798467.6|9299813.4|16622262.2|20130159.4|25149281.1|25407087.7|25407087.7|25407087.7|coinbase|14995|BTC_USD|41969.455|0.000024|70297|83|207|272|321|403|621|864|1256|1529|1840|2105|79|155|410|541|635|868|1152|1424|1652|1899|2129|892744.0|2067598.8|5186841.2|5845820.1|8107533.5|9454560.2|11276403.5|16186645.2|17629750.9|21074737.6|23812902.7|935665.5|1612907.8|3613675.3|6555622.8|8825254.4|14115886.4|16220637.5|19463216.6|19959477.0|22212962.6|23375916.0|bitfinex|2500|BTC_USD|41976.5|0.011911|16458|38|91|139|169|217|303|373|480|593|714|824|35|75|127|181|234|324|406|475|541|610|703|982373.6|4716198.6|12915852.4|14452637.7|16631957.2|19858477.0|22167690.4|24346077.5|32881342.4|34148166.0|35459232.8|971944.3|3237633.6|7830918.9|12078308.2|14503940.0|16377297.0|19060095.2|20290452.5|29019888.1|29420016.7|30049628.5|bitstamp|3376|BTC_USD|41984.475|0.032131|12066|17|48|66|74|85|113|145|191|229|249|275|24|52|67|78|89|119|143|165|189|213|236|215843.8|1270992.2|3748268.6|4085761.6|5894758.8|7564264.6|7643094.3|8392838.7|8614388.2|8974781.6|9288450.2|295138.7|1039031.1|1966855.9|3697290.1|3906106.9|5434552.0|5935352.3|6457430.9|6887069.4|6996868.5|7389214.7
1642663621|2|2022-01-20 07:27:03|binance|5000|BTC_USD|41957.245|0.000024|36350|172|375|598|906|1286|2201|3179|4383|5000|5000|5000|140|333|829|1275|1696|2624|3672|4743|5000|5000|5000|1192152.6|2498771.1|4798330.7|5919302.8|8330073.2|12897325.7|17986615.9|25016913.5|27574455.3|27574455.3|27574455.3|1058959.1|2264765.2|3685976.0|5937306.0|10341827.7|16740905.4|20226866.2|25249988.3|25502771.1|25502771.1|25502771.1|coinbase|14992|BTC_USD|41971.375|0.000024|2607|82|208|271|320|396|617|858|1248|1521|1826|2096|70|152|404|534|629|865|1148|1419|1648|1892|2124|962377.9|2058149.1|5151274.6|5809368.3|6164613.6|9415935.9|11235815.5|16147616.9|17558130.6|20922715.8|23739571.6|908035.2|1786493.5|3554231.9|6495731.5|8754963.0|14402723.8|16167031.9|19403455.1|19901670.1|22153270.6|23620968.0|bitfinex|2500|BTC_USD|41982|0.004764|853|34|81|127|159|207|293|363|467|577|696|809|36|73|134|186|241|333|415|480|546|616|710|789348.4|4365667.5|12732874.5|14305728.2|16485655.5|19588742.6|22024778.1|24202325.8|32736366.9|34001353.3|35312609.8|986832.8|3058501.2|7270832.5|11956597.8|13889965.2|16027427.3|18448582.4|19674557.0|28404544.8|28804682.1|29434512.3|bitstamp|3381|BTC_USD|41985.425|0.031416|16477|22|53|70|78|89|118|150|196|233|254|280|23|50|65|76|88|118|142|164|189|212|235|239012.5|1111748.4|3572188.4|3909681.4|5718678.7|7388284.5|7467114.1|8216858.5|8437797.2|8798801.5|9112470.1|321612.1|1039590.5|1967416.3|3697850.5|3906767.2|5435212.3|5936012.7|6458091.2|6887749.9|6997528.8|7389875.1
1642663681|1|2022-01-20 07:28:02|binance|5000|BTC_USD|41943.325|0.000024|86169|169|373|592|928|1317|2226|3234|4428|5000|5000|5000|123|305|779|1233|1665|2578|3637|4659|5000|5000|5000|1181246.5|2386194.0|4516242.5|5928812.9|8339414.4|13135374.5|18159928.1|25251205.4|27583469.1|27583469.1|27583469.1|1115410.9|2195525.5|3456044.1|6109879.8|9651548.6|16656959.7|20282901.9|22332099.9|25575544.1|25575544.1|25575544.1|coinbase|14983|BTC_USD|41958.165|0.000024|2250|83|214|271|317|399|624|879|1265|1541|1849|2110|78|160|408|543|635|867|1151|1428|1660|1901|2134|897980.7|1737223.3|5300894.6|5876164.3|8066605.6|9422138.7|11867507.8|16217398.1|18309327.6|22888173.3|23793916.0|914162.4|2074847.5|3773972.2|6543662.8|6902967.4|14196387.3|15777895.7|19112876.4|20040044.6|22295272.0|23458145.7|bitfinex|2500|BTC_USD|41969|0.004765|15918|40|96|145|177|226|310|382|489|600|719|828|37|76|131|186|239|335|417|485|551|621|713|1084340.6|4513842.1|12285160.9|13420920.6|16049644.6|19245094.2|21434764.7|23614930.0|32195009.6|33496588.5|34724111.6|1096354.5|3062715.9|7277769.8|10849195.6|13961780.2|15837682.8|18523480.9|19749612.7|25859312.3|28883081.2|29512067.5|bitstamp|3380|BTC_USD|41968.045|0.033668|12048|24|49|67|77|89|118|150|195|233|262|282|21|45|59|72|80|112|138|159|183|208|232|312389.3|1125477.7|3583811.7|3920403.6|5729500.8|7406984.7|7478193.4|8227969.5|8461324.1|9015878.8|9128545.8|334160.6|1122571.6|1509061.4|3600772.4|3858986.0|5456400.5|5965773.0|6487792.0|6917469.8|7027289.2|7419655.9
1642663741|2|2022-01-20 07:29:03|binance|5000|BTC_USD|41945.745|0.000024|56812|168|374|596|926|1315|2228|3231|4432|5000|5000|5000|137|324|812|1254|1685|2599|3657|4680|5000|5000|5000|1121297.6|2346113.2|4553264.6|6074516.8|8483860.3|12877704.3|18052807.8|25213074.7|27512541.3|27512541.3|27512541.3|1048793.7|2220186.6|3661012.7|5861179.1|9394975.6|16594272.2|20198477.4|22253613.1|25482760.8|25482760.8|25482760.8|coinbase|14981|BTC_USD|41960.035|0.000024|42528|82|201|262|311|394|619|871|1257|1533|1844|2105|72|156|404|537|630|861|1146|1425|1656|1897|2128|962463.7|1745288.5|5312342.8|5944330.3|8104356.3|9460128.7|11905312.8|16251533.0|18124822.7|22922068.7|23827393.8|929171.5|1864067.3|3805222.5|6574871.9|6934184.5|14227596.3|15809108.9|19155364.5|20082021.5|22337234.3|23500067.4|bitfinex|2500|BTC_USD|41968.5|0.007148|10998|41|93|140|171|221|305|378|484|596|716|825|36|79|135|190|245|339|422|489|554|625|717|1127724.6|4388256.3|11874588.9|13005385.5|15637460.1|18829631.8|21019453.1|23199941.3|31778865.2|33114919.5|34307981.2|1121565.0|3123626.2|7995326.5|11468040.3|14580611.3|16456403.4|19142394.2|20368627.1|26477973.5|29501764.1|30130750.4|bitstamp|3383|BTC_USD|41972.445|0.036047|12045|25|51|69|80|92|120|153|197|236|258|285|25|52|63|77|86|118|143|164|188|213|236|270455.9|1086540.4|3533705.2|3894172.3|5703269.5|7380733.1|7451962.1|8201329.0|8435092.8|8823893.7|9102314.5|304843.4|1247140.2|1486904.9|3705474.9|3914136.2|5442816.2|5943637.1|6465694.9|6895333.7|7005153.2|7397499.4
1642663802|2|2022-01-20 07:30:04|binance|5000|BTC_USD|41970.755|0.000024|46112|140|343|582|878|1246|2176|3118|4353|5000|5000|5000|159|385|867|1297|1742|2688|3740|4798|5000|5000|5000|1168477.9|2331740.9|4253598.5|5927575.6|8022370.6|13000818.5|18019014.1|25098780.0|27684390.7|27684390.7|27684390.7|1086720.0|2221489.4|3776352.8|6014958.0|10248637.6|17422824.9|20575313.6|25179860.9|25418327.6|25418327.6|25418327.6|coinbase|15013|BTC_USD|41985.575|0.000024|208|66|204|281|333|397|626|866|1262|1525|1826|2106|68|166|416|538|642|875|1159|1434|1666|1907|2133|891394.0|2162429.5|5344600.8|5999608.2|6308478.9|9482442.9|11354204.9|16315689.3|17409512.0|20808053.0|23649125.6|727871.8|1876280.8|3641370.4|6353716.6|8737264.4|14232859.3|15996926.7|19287398.3|19742760.6|22081314.4|23465516.5|bitfinex|2500|BTC_USD|41986.5|0.002382|66787|35|86|135|166|213|298|367|474|585|704|817|32|73|132|183|237|332|414|480|546|619|714|1118171.0|4482344.0|12163769.0|13341355.1|16017326.1|19108076.2|21552692.3|23734392.1|29819906.2|33531622.1|34843202.2|927027.1|3357524.1|8856929.1|13141487.0|14933661.2|17071989.0|19493655.0|20718906.6|29449589.0|29852378.2|30481274.9|bitstamp|3386|BTC_USD|41998.595|0.045311|10940|21|50|69|80|93|121|150|197|235|258|285|23|45|61|73|86|114|139|160|186|207|232|263454.6|1140260.5|3606816.4|3666212.5|5776868.1|7446453.6|7507423.5|8273594.4|8495908.0|8856990.9|9171264.3|243815.8|932559.2|1832303.7|3562758.6|5122258.6|5318470.8|5801046.1|6322984.9|6752652.1|6862390.1|7254777.1
1642663861|1|2022-01-20 07:31:02|binance|5000|BTC_USD|41964.365|0.000024|21234|165|356|593|897|1271|2193|3148|4379|5000|5000|5000|156|372|851|1301|1729|2664|3723|4787|5000|5000|5000|1197068.6|2359666.0|4603276.4|6150383.6|8279614.6|13178849.7|17957635.3|25022422.9|27604195.3|27604195.3|27604195.3|1423384.5|2515382.1|3892663.5|6170053.2|10583201.9|16996528.0|20918685.4|25502344.7|25635080.8|25635080.8|25635080.8|coinbase|15012|BTC_USD|41978.935|0.000024|1629|85|212|281|333|400|628|872|1262|1532|1831|2113|70|161|413|540|641|876|1158|1435|1662|1907|2132|961017.5|2192096.4|5398065.6|6056541.3|6363702.1|9656426.1|11412070.3|16370862.5|17783287.5|21137968.8|23975448.5|927930.2|2039313.7|3855967.5|6569444.8|8812773.4|14449735.1|16215296.6|19505480.0|19960837.9|22273884.0|23682987.5|bitfinex|2500|BTC_USD|41981.5|0.002382|21630|39|83|131|163|210|295|362|469|581|700|813|32|71|129|180|236|329|411|478|544|615|710|1158399.1|4430960.2|12106576.6|13742666.7|15928669.4|19036845.0|21473032.2|23650641.1|29738396.7|33449634.8|34760891.2|1083758.6|3179941.8|7786464.0|12102380.9|14041833.0|16179333.5|18600631.6|19826667.9|28557548.9|28957686.7|29587517.3|bitstamp|3386|BTC_USD|41988.36|0.040297|15362|24|53|72|81|93|122|154|200|236|258|285|28|53|67|79|91|120|144|166|193|214|237|271264.6|1138042.4|3578136.8|3637008.0|5747580.8|7417186.6|7496016.2|8245760.7|8466641.1|8827703.6|9141977.0|339847.8|1034660.3|1862789.7|3593250.0|3802189.6|5330585.7|5831386.1|6353464.6|6783164.2|6892902.2|7285248.4
1642663921|1|2022-01-20 07:32:02|binance|5000|BTC_USD|41971.435|0.000024|17884|137|332|566|861|1232|2164|3103|4340|5000|5000|5000|159|393|871|1308|1752|2708|3736|4790|5000|5000|5000|977755.0|2213463.6|4102600.8|5783303.5|7948032.8|12927015.8|17945787.0|24952750.0|27547568.5|27547568.5|27547568.5|1054915.5|2407137.0|3611454.8|5862163.1|10263920.1|17481546.0|20589507.1|25201603.0|25432563.0|25432563.0|25432563.0|coinbase|14970|BTC_USD|41981.135|0.000024|49321|73|188|240|293|358|586|828|1220|1486|1785|2067|66|161|383|509|613|847|1127|1403|1630|1878|2103|860666.2|1982916.7|5179344.6|5837822.0|6144952.1|9322008.1|11195735.9|16155853.3|17464354.8|20781596.2|23613086.4|944290.5|1838376.4|3909406.7|6622397.5|9016350.5|14502717.3|16268245.7|19558427.5|20013884.4|22352547.4|23736955.9|bitfinex|2500|BTC_USD|41989|0.009526|52243|32|77|129|159|204|291|361|469|579|697|811|33|75|137|185|239|337|419|486|552|624|720|1021244.1|4444692.3|12133791.3|13311177.5|15982015.8|19083207.5|21515737.3|23708876.4|32240212.2|33507305.2|34820889.1|1045802.2|3397405.5|7580489.0|11860785.1|13652966.0|15791688.7|18405247.4|19438585.0|28360278.5|28571647.8|29396513.3|bitstamp|3388|BTC_USD|41995.55|0.054291|20791|22|54|72|83|95|123|154|200|237|260|287|25|49|64|76|89|117|142|162|189|210|234|391637.3|1317126.3|3760043.4|3819397.0|5929969.7|7599555.3|7665052.4|8427515.0|8649009.6|9010092.5|9324366.0|294171.8|995071.5|1894808.4|3625263.4|5184763.3|5380975.5|5863550.9|6385457.3|6815156.8|6924894.8|7317261.7
1642663981|2|2022-01-20 07:33:03|binance|5000|BTC_USD|41951.205|0.000024|188512|162|356|580|917|1296|2215|3205|4397|5000|5000|5000|116|329|805|1263|1696|2615|3660|4688|5000|5000|5000|1227861.1|2519349.8|4684314.0|6202652.2|8675711.7|13124667.5|18222233.5|25142050.6|27687950.1|27687950.1|27687950.1|1045212.0|2298254.4|3718863.8|5950182.2|9433590.7|16900949.3|20389242.5|22813923.3|25667261.0|25667261.0|25667261.0|coinbase|14990|BTC_USD|41965.875|0.000024|124|85|212|271|320|401|624|863|1260|1532|1845|2108|76|162|416|549|641|871|1155|1435|1662|1907|2137|1138468.3|1995687.2|5420543.2|6037214.9|8331007.0|9685743.9|11486831.2|16479588.5|18095139.6|22935699.1|23841536.3|730686.4|1714960.5|3666582.7|6634312.1|8878413.3|14168614.2|16274016.6|19527529.8|20024515.4|22278004.1|23440545.5|bitfinex|2500|BTC_USD|41970|0.004765|18344|38|87|135|167|212|296|367|476|590|708|817|37|75|131|188|242|337|421|489|554|623|716|1443481.2|4693121.0|12450281.5|14150770.4|16056793.3|19423230.2|21638534.4|23819052.6|32352108.5|33618516.5|34930060.1|941383.2|2911504.1|7756353.3|10960907.3|14073938.3|15959791.7|18670389.1|19896437.6|26007637.3|29031467.6|29660454.4|bitstamp|3381|BTC_USD|41977.665|0.041189|11707|22|49|67|78|90|118|151|195|233|255|283|27|53|67|80|89|121|146|167|191|216|239|553833.9|1219338.1|3659245.8|4019713.0|5828810.2|7506273.7|7577502.7|8326869.7|8548419.2|8908929.3|9227855.2|336603.9|1088913.4|1555503.5|3647518.5|3856179.8|5384859.9|5885680.7|6407738.5|6837377.4|6947196.8|7339543.1
1642664041|2|2022-01-20 07:34:03|binance|5000|BTC_USD|41955.905|0.000024|27442|173|361|588|913|1293|2214|3192|4394|5000|5000|5000|137|342|817|1282|1712|2636|3676|4736|5000|5000|5000|1257675.5|2546684.8|4676050.4|6083666.5|8343083.0|13228933.1|18331323.0|25244560.7|27796600.7|27796600.7|27796600.7|1148772.7|2399665.3|3743781.0|6210977.4|10562393.9|16966598.6|20421720.8|25432355.4|25688972.6|25688972.6|25688972.6|coinbase|14994|BTC_USD|41969.845|0.008220|308|84|218|279|327|407|624|865|1257|1532|1843|2108|84|172|425|556|651|882|1168|1441|1671|1916|2146|852458.4|1995277.7|5416784.9|6043872.0|6421494.5|9672909.9|11482033.4|16392921.3|17609270.2|21053740.0|23791988.9|868673.6|1871510.1|3716782.8|6684784.0|8928288.1|14282717.3|16387682.3|19640856.1|20139700.6|22391424.2|23554377.7|bitfinex|2500|BTC_USD|41969.5|0.002383|15672|41|89|136|169|214|297|370|478|591|710|819|34|71|127|181|234|327|410|479|544|614|707|1371458.3|4738749.5|13130062.8|14882505.3|16894501.7|20102704.3|22318159.4|24498617.0|33031289.8|34381720.7|35609243.7|1010861.3|3013925.1|7817886.0|11004247.9|14117283.5|16001884.7|18711887.0|19938222.0|26040245.5|29064136.3|29693123.1|bitstamp|3384|BTC_USD|41974.765|0.047433|10649|28|53|70|81|93|121|154|198|236|258|286|27|55|69|83|92|124|149|170|194|219|242|540373.3|1193336.2|3633244.1|3993711.2|5802808.4|7480272.0|7551501.0|8300867.9|8522417.5|8882927.6|9201853.4|298244.5|1065990.1|1477594.4|3696164.3|3904825.6|5433505.7|5934326.6|6456384.4|6886023.2|6995842.7|7388188.9
1642664102|1|2022-01-20 07:35:03|binance|5000|BTC_USD|41959.025|0.000024|74962|159|346|579|894|1275|2196|3167|4375|5000|5000|5000|154|348|820|1285|1711|2642|3680|4744|5000|5000|5000|1189474.9|2353038.6|4583666.6|5989964.6|8250313.0|13135070.6|18221019.3|25130708.3|27715932.2|27715932.2|27715932.2|1359190.4|2401201.3|3918566.8|6032199.4|10567205.3|16934714.9|20390839.7|25485437.4|25783354.1|25783354.1|25783354.1|coinbase|14995|BTC_USD|41971.905|0.000024|22342|82|214|277|327|402|623|864|1253|1530|1835|2106|81|167|422|553|649|883|1167|1439|1670|1913|2145|1351882.7|2250600.2|5688128.5|6347609.8|6690435.3|9946799.9|11756325.1|16664775.7|17994377.9|21359013.2|24175909.5|902648.2|2137151.5|3708714.7|6697380.7|8940886.3|14641969.0|16407805.4|19653503.7|20152576.2|22404146.5|23871843.9|bitfinex|2500|BTC_USD|41974.5|0.002382|7146|37|84|131|161|206|290|360|469|582|702|814|38|74|131|184|238|331|411|481|547|615|710|979198.3|4390312.8|13091598.6|14643184.7|16697824.9|19940274.8|22274782.4|24455989.7|32988700.7|34255597.1|35570620.8|1174417.5|3151339.2|7792109.0|10973544.2|14089513.0|15972404.5|18681348.4|19911788.9|28633264.9|29033016.5|29662111.4|bitstamp|3384|BTC_USD|41976.97|0.036925|3561|28|51|69|80|92|120|153|197|236|258|286|26|54|69|82|91|123|147|168|192|217|240|628803.6|1268568.9|3708476.8|4068944.0|5878041.2|7555504.7|7626733.7|8376100.6|8597895.3|8958405.5|9277331.3|284674.6|1047984.9|1586150.9|3678165.9|3886827.2|5415507.2|5897930.9|6419988.8|6849627.6|6959447.1|7351793.3
1642664161|1|2022-01-20 07:36:02|binance|5000|BTC_USD|41968.795|0.000024|64082|150|349|576|882|1255|2178|3116|4354|5000|5000|5000|154|370|840|1286|1727|2661|3712|4768|5000|5000|5000|2534337.1|3646543.8|5357528.0|7033462.1|9250408.7|14061153.5|19097097.2|26026615.9|28612753.2|28612753.2|28612753.2|917751.8|1924704.5|3401743.6|5618120.5|9944914.8|16359891.3|20279622.2|24880633.9|25131619.2|25131619.2|25131619.2|coinbase|15017|BTC_USD|41987.795|0.000024|5129|69|207|276|332|396|621|859|1258|1524|1823|2104|81|181|424|542|646|880|1163|1438|1673|1912|2141|983523.3|1990111.4|5174260.8|5714268.8|6024454.4|9172006.9|11000925.0|15986564.5|17313553.1|20679599.9|23577717.7|962582.4|2073710.0|3569185.4|6211508.3|8588287.7|14145334.0|15952570.7|19199932.0|19681133.6|22019753.9|23458232.4|bitfinex|2500|BTC_USD|41989.5|0.002382|33934|35|77|121|148|193|273|345|449|560|677|790|35|73|132|178|228|322|405|471|533|606|702|969069.9|4127086.2|10728345.5|11777476.4|13850902.2|16176542.0|18453166.1|19872744.3|25956729.1|28913715.3|30227299.2|897626.9|2796489.4|7375253.3|8970867.2|10459677.9|12413810.1|14255444.7|15290873.9|23390869.0|23602455.6|24231143.7|bitstamp|3373|BTC_USD|41987.84|0.033629|21361|22|48|66|75|86|114|146|191|227|248|275|27|49|64|75|86|114|137|159|185|207|230|457878.4|1310916.9|3444691.6|3503562.8|5465791.5|7135297.3|7214126.9|7906906.9|8127787.3|8460690.7|8774964.1|307206.9|928118.3|1855963.4|3282822.1|3491661.7|4968176.1|5450579.3|5972657.8|6402336.6|6512095.4|6904441.7
1642664221|3|2022-01-20 07:37:04|binance|5000|BTC_USD|41991.945|0.000024|19984|144|333|528|811|1158|2084|2966|4251|5000|5000|5000|159|414|855|1286|1722|2679|3723|4758|5000|5000|5000|2382277.2|3170020.2|4283784.6|6750105.3|8907970.9|13600366.6|18337354.6|25851889.8|28531397.3|28531397.3|28531397.3|1067687.6|2033293.0|3451046.4|7743154.8|10094664.6|17104557.0|20309917.0|24839508.0|25769371.8|25769371.8|25769371.8|coinbase|15024|BTC_USD|42010.04|0.002333|326|66|185|287|328|392|614|844|1242|1519|1799|2087|75|225|440|547|648|890|1185|1449|1689|1916|2142|767108.5|1729872.0|3333004.8|5232547.2|5776790.4|8917586.0|10682406.7|15624482.5|17064807.3|20380824.7|23320256.0|981002.8|2337636.5|5750409.8|6151144.6|8471847.9|14052142.5|16521111.8|19114778.2|20079076.1|21919212.3|23346841.9|bitfinex|2500|BTC_USD|41999.5|0.002381|46705|36|79|123|152|195|278|347|450|562|679|793|26|71|133|177|226|316|398|463|525|598|696|1217701.3|3848985.6|10231047.9|11319625.3|13400644.9|15738005.0|17586725.0|19419101.3|25485498.1|28461362.2|29776962.5|531321.0|2712279.1|7311087.3|9169927.8|10406263.2|12368682.6|14194552.6|14366880.1|19026424.7|19181628.2|19807866.3|bitstamp|3377|BTC_USD|42009.47|0.045466|28645|22|48|66|75|87|116|145|189|227|251|277|24|46|61|72|85|113|136|157|182|207|229|388586.7|1190909.5|3334147.1|3360169.2|5229665.4|7025415.2|7086389.8|7794411.0|8017145.3|8350043.1|8658364.5|282214.9|1012311.6|1811864.7|3238718.1|4857792.8|4928474.2|5428125.4|5928665.4|6358311.9|6472611.3|6860457.4
1642664281|1|2022-01-20 07:38:02|binance|5000|BTC_USD|42000.985|0.000024|32263|151|326|512|779|1130|2039|2925|4214|5000|5000|5000|158|456|884|1308|1752|2722|3762|4785|5000|5000|5000|1205397.5|2085270.0|3039740.1|5326765.5|7649546.6|12293500.2|17073512.3|24581258.7|27294527.7|27294527.7|27294527.7|1323271.5|2488888.8|4553912.3|7917627.3|10450104.0|17316377.7|20556693.1|25041543.4|25920738.5|25920738.5|25920738.5|coinbase|15020|BTC_USD|42015.045|0.000024|13730|61|176|277|319|379|600|833|1225|1502|1784|2073|85|247|451|554|658|902|1195|1467|1699|1928|2153|1190588.5|2122017.4|3712906.5|5629971.5|6173459.1|9316435.4|11080255.6|16018035.9|17357162.6|20708129.4|23682153.9|1114484.1|2256199.9|5899768.6|6279051.3|8590386.1|14170100.0|16649136.9|19245600.7|20207174.9|22047697.7|23475119.2|bitfinex|2500|BTC_USD|42018.5|0.002380|34354|33|83|120|149|188|278|346|442|557|670|784|35|85|147|197|246|333|418|483|549|626|719|1180231.2|4215935.9|8270841.0|11759516.8|13981354.8|16311874.7|18128706.9|19570424.1|26038621.9|29014194.6|30332697.2|622641.4|2863645.8|7564565.5|9308657.9|10550206.7|12496235.2|14333105.5|15352872.5|21325331.2|21518163.7|22104243.8|bitstamp|3378|BTC_USD|42026.205|0.019583|8833|20|48|64|74|85|115|143|189|225|249|275|25|47|63|72|88|114|137|157|184|207|230|282003.8|1132745.7|1887547.0|3310610.1|5173003.0|6851686.1|7026731.1|7746246.8|7965069.1|8299751.8|8601612.3|310192.1|914532.6|1974160.1|3375426.5|4872244.1|4939405.2|5437908.4|5938383.4|6368115.5|6482841.7|6870247.2
1642664341|1|2022-01-20 07:39:02|binance|5000|BTC_USD|42009.575|0.000024|39201|150|329|528|785|1128|2027|2917|4196|5000|5000|5000|146|465|880|1310|1759|2737|3782|4781|5000|5000|5000|1109964.9|2566104.3|3613153.5|5889112.7|8190164.3|12733909.2|17616107.6|24889241.9|27830351.2|27830351.2|27830351.2|942405.0|2292548.9|4464631.4|7806838.8|10151240.6|17205932.6|20368776.9|24854921.4|25741672.1|25741672.1|25741672.1|coinbase|15019|BTC_USD|42021.875|0.000024|9913|63|172|274|316|374|596|828|1216|1496|1781|2070|62|249|431|535|636|885|1181|1449|1682|1912|2140|781193.2|1718099.8|3296750.2|5066932.2|5648616.4|8885774.3|10652152.5|15606965.5|16981295.6|20172236.7|23311616.7|800109.4|1936019.0|5543364.1|5934594.6|8244633.2|14197141.6|16293493.6|18890167.8|19877253.7|21767500.8|23214490.0|bitfinex|2500|BTC_USD|42020.5|0.002380|54020|37|86|126|154|191|280|349|447|561|675|789|34|74|136|184|233|321|407|470|535|612|704|991262.5|4063896.3|10349640.1|12502276.2|14724129.8|17055151.3|18869741.8|20313766.2|26778495.3|29757329.4|31075832.0|424697.7|2808369.4|7453662.6|9164977.2|10627347.6|12435099.3|14186795.8|15206745.6|23370868.6|23563775.4|24153938.7|bitstamp|3381|BTC_USD|42021.75|0.040788|25177|28|51|67|77|89|118|147|192|228|254|278|22|46|60|71|87|112|137|157|184|207|230|450327.7|1236702.7|1991504.0|3414567.1|5276980.4|6955643.1|7130708.3|7850203.8|8069026.0|8405756.6|8705569.3|295073.8|946275.2|1853286.4|3280139.8|4899724.1|4969895.9|5469632.8|5970107.8|6399839.9|6514566.1|6901971.6
1642664401|4|2022-01-20 07:40:05|binance|5000|BTC_USD|42009.485|0.000024|46238|159|336|529|788|1132|2031|2921|4199|5000|5000|5000|163|486|902|1332|1782|2761|3805|4803|5000|5000|5000|1108414.4|2556435.9|3597963.7|5874986.0|8202823.1|12719894.2|17602737.6|24889975.2|27829651.0|27829651.0|27829651.0|1072077.5|2480811.2|4658604.7|7832643.7|10345299.3|17413033.5|20567645.8|25053748.7|25915140.2|25915140.2|25915140.2|coinbase|15024|BTC_USD|42026.115|0.000024|856|54|164|277|317|379|598|829|1217|1497|1778|2070|82|280|458|558|659|907|1201|1471|1707|1935|2162|908725.8|2073443.7|3458771.3|5227750.9|5811533.8|9048054.0|10813066.6|15770785.3|16933111.9|19761619.3|23263967.4|1008252.4|2421543.1|5794626.0|6181469.7|8491744.6|14442737.9|16539765.8|19136527.9|20124160.0|22017850.7|23460745.0|bitfinex|2500|BTC_USD|42024.5|0.002380|58468|37|82|126|153|190|280|347|442|555|668|783|38|83|147|196|243|331|416|479|541|618|711|1067169.0|3998345.3|10395793.9|12424794.6|14602774.6|17115317.5|18515541.7|19956044.2|26426466.5|29404441.5|30723724.9|842898.0|2983864.5|7346378.3|9182631.4|10640715.1|12314667.5|14038300.1|15054923.0|20593968.3|20786875.1|21377477.7|bitstamp|3375|BTC_USD|42026.11|0.037643|24536|23|46|61|71|82|112|140|186|222|246|272|19|44|60|69|85|111|134|154|181|204|227|495829.9|1152937.4|1907821.4|3330884.5|5193277.3|6871960.5|7047005.4|7766521.2|7985343.4|8320026.1|8621886.7|213429.0|875716.9|1932875.6|3334142.1|4830959.7|4898120.8|5396623.9|5897099.0|6326831.0|6441557.3|6828962.8
1642664461|2|2022-01-20 07:41:03|binance|5000|BTC_USD|42045.295|0.000024|97588|152|325|505|713|1030|1896|2777|4037|5000|5000|5000|234|566|999|1450|1888|2886|3944|4922|5000|5000|5000|1288131.6|2382487.0|3452215.7|5890648.5|7018065.3|12835334.2|16919052.8|25276875.7|28444392.7|28444392.7|28444392.7|1081304.0|2340544.5|4420604.7|8364058.1|11126828.4|17681232.3|20637886.1|25074243.1|25736022.6|25736022.6|25736022.6|coinbase|15040|BTC_USD|42056.075|0.006539|521|67|155|288|328|387|582|821|1178|1481|1755|2057|113|328|474|571|683|940|1236|1490|1729|1966|2185|971783.2|2052495.3|3740844.8|5569412.3|6230726.6|9368201.8|10377704.8|13219153.1|17323999.6|20155197.2|23678947.9|1099303.1|2613493.1|6407983.8|6731410.2|9178241.2|15092197.0|17589954.9|19731482.0|21050980.3|23408521.8|24082796.7|bitfinex|2500|BTC_USD|42060.5|0.002378|29781|35|82|131|163|192|283|353|448|557|671|789|37|81|139|189|247|330|417|481|541|628|708|1003896.3|3962865.8|11396840.1|15179046.9|17277072.3|20421279.9|21974715.5|24913541.5|29335904.8|35109627.4|36462090.1|1220360.0|3646552.7|8019702.3|11118356.2|13835206.3|16004648.9|17777372.9|19609716.1|25469394.6|26591283.0|26707293.7|bitstamp|3393|BTC_USD|42053.6|0.011176|19934|27|57|70|79|92|119|145|190|231|257|282|19|49|66|77|93|121|143|165|191|215|235|470129.3|1422146.6|2177333.8|3869363.0|5755714.0|7578603.7|7752091.4|8042773.6|8763226.2|9052290.1|9439856.0|203320.9|1046626.7|3091410.5|3653507.6|5148879.2|5483808.3|6025257.8|6324836.0|6757927.3|6888692.9|7195997.1
1642664521|1|2022-01-20 07:42:02|binance|5000|BTC_USD|42092.105|0.000024|57534|140|262|440|629|928|1778|2630|3725|4833|5000|5000|96|425|926|1383|1859|2889|3926|4911|5000|5000|5000|1332930.8|2127351.6|4698446.8|5610618.4|6997179.7|11916902.8|15836165.7|20448995.0|26642946.2|28126045.6|28126045.6|1052572.9|2136854.8|5591688.6|9240325.6|14230802.2|18207610.6|20707842.3|25534740.3|25575759.5|25575759.5|25575759.5|coinbase|15062|BTC_USD|42100.655|0.005962|3068|70|190|298|328|382|562|789|1109|1442|1716|2022|63|229|398|501|620|888|1166|1429|1663|1893|2133|1191557.4|2338271.7|5310618.2|5624261.3|6105797.4|9566517.8|10317846.2|13071139.2|17182715.4|20174598.4|23927239.5|915814.7|1986527.6|3833896.7|8994262.0|10363700.7|15364941.5|17669009.1|19703791.5|21103554.3|23407294.9|24336599.1|bitfinex|2500|BTC_USD|42112.5|0.002375|2016|34|81|132|172|203|290|358|445|549|664|781|30|84|147|204|257|346|424|484|555|645|725|729555.8|3923389.6|11964965.6|15672429.1|17468795.8|20382049.8|21722002.9|24755967.4|28597273.1|34807198.4|35686644.8|637972.1|2994053.4|7771449.6|10852316.7|13938765.5|16292815.2|18124688.9|19854460.5|26202966.5|29483720.5|29869569.6|bitstamp|3376|BTC_USD|42104.02|0.054722|25376|23|46|54|61|73|97|122|165|204|236|261|20|50|72|87|102|126|149|170|199|223|243|347715.7|1303609.9|3238817.3|3836871.8|3896309.3|5966585.0|7389547.3|7679047.3|8386803.8|8610403.5|9008934.2|237316.5|931122.9|2032737.7|4909237.6|5037675.1|5332737.2|5852883.7|6497495.3|6585657.0|6968275.4|7032407.8
1642664581|2|2022-01-20 07:43:03|binance|5000|BTC_USD|42078.185|0.000024|94780|149|277|458|670|965|1831|2682|3797|4886|5000|5000|110|407|892|1354|1814|2851|3907|4898|5000|5000|5000|1503369.6|2284221.7|4594170.1|5569717.4|6985512.5|12392452.8|16260096.4|20650487.1|26944077.0|28264028.0|28264028.0|849853.5|1792190.8|3544280.5|9009306.5|10789326.9|18300484.0|20731850.5|25539488.7|25701762.7|25701762.7|25701762.7|coinbase|15093|BTC_USD|42093.25|0.007697|297|80|226|330|361|415|599|830|1155|1482|1755|2065|63|214|400|508|625|893|1173|1436|1669|1902|2137|882881.2|2125156.1|5003772.3|5443990.0|6038624.2|9254604.2|10005153.6|12792504.3|16676509.1|19739661.9|23457998.8|737805.8|1672290.5|3445876.4|8643774.2|9831821.2|15021541.1|17281660.0|19360327.8|20761205.7|23065409.5|23979051.2|bitfinex|2500|BTC_USD|42103|0.009501|16632|30|76|124|161|189|274|345|431|538|652|771|37|93|152|208|262|349|430|489|557|648|729|917230.0|4148669.5|12246246.5|15503974.0|17577094.0|20472314.1|22546697.1|24956322.4|28805218.5|35009948.2|35891902.2|727363.3|2918643.0|7464400.6|11185483.9|13800472.4|15995520.3|18521289.1|19598529.4|25876472.5|29223732.6|29501645.6|bitstamp|3384|BTC_USD|42094.565|0.047108|56868|25|50|59|71|83|108|131|175|214|245|269|21|51|73|86|102|129|151|173|200|226|244|314450.8|1198848.2|3189695.4|3788398.8|3847431.8|5917703.3|7340586.9|7632308.8|8335533.1|8555049.5|8953559.9|247059.9|1003440.2|2143323.2|3795933.6|5274059.1|5570517.4|6090643.3|6735275.5|6823396.6|7206055.6|7270125.4
1642664641|2|2022-01-20 07:44:03|binance|5000|BTC_USD|42066.755|0.000024|27147|165|325|505|734|1043|1913|2754|3902|4971|5000|5000|115|373|870|1319|1775|2795|3868|4858|5000|5000|5000|1342383.8|2473617.7|4704019.0|5832955.0|6784555.1|12667738.0|16312746.5|20696122.0|26962966.0|27049939.6|27049939.6|769236.8|1816380.6|3287576.0|8760234.6|10477691.8|17355099.1|20644432.5|25448805.8|25630299.8|25630299.8|25630299.8|coinbase|15088|BTC_USD|42083.985|0.000024|41354|76|228|332|369|424|611|847|1162|1493|1767|2079|68|199|402|508|624|886|1172|1434|1664|1901|2136|782012.4|1686134.7|4879638.9|5332167.7|5920911.2|9135978.3|9987186.5|12710611.5|16598766.0|19623890.7|23345980.7|897894.7|2136122.7|3632610.0|8657319.7|9986982.4|15178737.9|17439041.6|19516322.9|20878287.1|23220761.6|24137071.7|bitfinex|2500|BTC_USD|42088|0.004752|262|32|81|127|162|193|283|350|437|545|659|777|34|86|138|201|254|342|428|488|556|643|724|937403.5|4271491.9|11875700.9|14377132.0|17321281.1|20204560.8|22272835.1|24692186.6|33040128.5|34855230.3|36221245.2|745906.3|3450412.3|6324430.9|10389400.1|12966056.5|15231724.7|17487256.7|18564899.6|24842088.5|28144865.7|28456488.2|bitstamp|3389|BTC_USD|42086.435|0.055148|25217|23|53|64|75|88|112|138|180|221|250|276|22|52|68|82|99|125|148|169|197|223|241|311514.4|1205050.4|3196468.9|3794740.1|3853793.5|5924044.6|7352859.8|7638691.6|8350419.0|8568826.2|9048205.9|271271.7|1204538.9|2071890.6|3724498.9|5202673.3|5499111.1|6019257.5|6663869.0|6752010.9|7134669.9|7198739.7
1642664701|1|2022-01-20 07:45:02|binance|5000|BTC_USD|42094.925|0.000024|26055|118|284|475|668|968|1814|2649|3753|4863|5000|5000|129|472|947|1404|1884|2908|3946|4928|5000|5000|5000|1324557.5|2081662.4|4334837.7|5558111.8|6702216.3|12024018.2|15891499.9|20563982.2|26737326.9|27066641.0|27066641.0|802814.3|2093243.9|5563574.5|9374921.0|14370601.2|18022156.0|20533086.2|25366713.1|25399335.7|25399335.7|25399335.7|coinbase|15087|BTC_USD|42099.025|0.000024|6247|68|214|327|358|409|595|822|1142|1470|1745|2052|70|226|401|503|624|891|1172|1432|1667|1897|2135|926965.2|1963058.4|4945441.3|5258309.0|5736970.2|9193964.2|9936173.0|12687272.0|16820786.5|19812433.7|23563415.9|861361.7|1839455.8|3569968.5|8654635.2|9989649.1|15033244.0|17338333.8|19372796.1|20772353.3|23076584.1|24005765.5|bitfinex|2500|BTC_USD|42099.5|0.002375|18050|36|80|130|168|197|286|355|441|549|661|780|33|85|144|203|259|347|429|488|556|645|728|1132360.6|4147008.8|10687139.7|14275103.1|16047372.1|18927932.2|20992379.2|23412809.5|29240806.5|30931694.0|31856091.0|643066.7|3125694.8|8065667.5|11174493.8|14396710.1|16663931.2|18916046.4|19993818.0|24519110.0|27855770.0|28139531.9|bitstamp|3389|BTC_USD|42102.885|0.050139|10383|25|51|62|72|87|110|135|178|218|250|274|24|52|70|86|99|126|149|170|198|223|243|298122.5|1172166.9|3213722.4|3811594.4|3871130.3|5941323.2|7364285.5|7653785.5|8364136.2|8587735.9|8985649.2|274492.2|1075531.9|2112784.1|5116314.9|5243456.2|5539914.5|6060061.0|6704672.6|6792814.1|7175452.7|7239585.1
1642664761|1|2022-01-20 07:46:02|binance|5000|BTC_USD|42048.805|0.000024|52007|155|302|488|720|1056|1917|2790|4039|5000|5000|5000|113|288|820|1275|1724|2736|3796|4779|5000|5000|5000|973392.4|2149141.4|4447049.0|5739381.3|6674014.0|12531101.3|16328655.6|24679556.1|27830477.6|27830477.6|27830477.6|1323385.4|2347484.8|3711438.7|8479214.1|11098200.2|17891982.4|20938367.8|25914924.4|26225315.9|26225315.9|26225315.9|coinbase|15065|BTC_USD|42057.58|0.002330|209|120|251|319|361|418|615|851|1202|1507|1780|2081|65|151|394|496|609|869|1164|1419|1655|1895|2112|961138.0|2016362.2|5098909.1|5299008.7|5940327.3|9111915.8|10112782.4|12951676.4|17295024.5|20126361.4|23647815.5|822494.6|1787304.5|3139646.6|6544848.0|8937589.9|14840386.5|17338850.5|19481168.5|20799437.8|23156995.9|23831263.6|bitfinex|2500|BTC_USD|42075.5|0.002377|4135|34|85|136|171|201|288|358|447|555|668|787|29|83|144|205|260|348|434|493|561|650|732|778951.2|3987998.0|12841746.5|15769407.8|18173397.3|21053648.4|23091334.6|25522841.6|31900897.1|33179157.9|34552641.9|627582.2|2660955.7|6665518.4|9656719.6|13320500.2|15347897.0|17457895.9|19135444.4|23268625.8|28759876.7|29072715.5|bitstamp|3383|BTC_USD|42069.51|0.029523|12128|23|48|60|71|82|109|135|177|217|246|273|22|52|71|82|103|130|153|174|200|225|246|484900.1|1363404.4|3395745.6|3991944.0|4050876.9|7273893.5|7550448.0|7837946.5|8540674.4|8850034.9|9237856.2|273625.9|1072176.1|1631133.6|3332343.7|5311679.1|5616028.8|6136180.7|6435732.8|6868823.8|7229776.5|7315662.9
1642664821|1|2022-01-20 07:47:02|binance|5000|BTC_USD|42065.895|0.000024|23313|157|329|499|733|1047|1916|2758|3909|4976|5000|5000|116|374|859|1306|1761|2784|3853|4844|5000|5000|5000|1493676.4|2696944.1|4768490.4|6225599.0|7161232.0|12854489.1|16499255.4|20881574.3|27150121.9|27234007.1|27234007.1|1220225.0|2332241.1|3516600.8|9158846.8|10883296.6|17672230.4|20962580.5|25759967.9|25960431.8|25960431.8|25960431.8|coinbase|15090|BTC_USD|42081.175|0.000024|15277|88|236|334|372|425|615|850|1165|1497|1773|2087|63|197|402|509|626|888|1172|1436|1663|1900|2137|793205.8|1652013.9|4807609.5|5260218.4|5848367.1|9077954.8|10055332.0|12641748.1|16766105.5|19838303.6|23573288.5|830382.8|1835146.5|3562294.3|8585424.1|9905270.9|15085897.7|17314764.0|19435032.7|20760634.5|23139010.6|24055268.6|bitfinex|2500|BTC_USD|42090.5|0.002376|20674|33|80|135|167|195|285|349|438|546|659|778|35|85|137|197|253|340|428|488|557|645|727|748587.3|3876062.2|11330104.4|13881007.9|16605996.1|19688699.9|21754908.1|24174431.9|29993458.8|34228977.6|35029951.9|635045.7|3010480.9|6672995.3|10639258.4|13216799.2|15217840.4|17766184.0|18843620.5|25119235.0|28417892.2|28729733.7|bitstamp|3386|BTC_USD|42082.18|0.050663|14594|27|54|66|75|85|110|136|179|219|247|276|23|54|71|82|102|127|150|170|198|223|243|280235.7|1188791.1|3180451.9|3778556.9|3837344.7|5907695.7|7336511.0|7622363.2|8326675.6|8545042.0|9024324.0|309128.2|1155126.8|2487338.4|3835318.0|5313747.9|5610085.6|6130232.0|6429763.5|6862895.1|7245603.7|7309714.2
1642664881|2|2022-01-20 07:48:03|binance|5000|BTC_USD|42084.995|0.000024|194966|132|308|510|714|1022|1874|2728|3835|4929|5000|5000|112|427|879|1348|1826|2841|3887|4874|5000|5000|5000|1326261.9|2266717.5|4801280.1|5826574.6|7040230.6|12162385.0|16315729.3|20661033.2|26933108.7|27060172.2|27060172.2|1275603.6|2361792.5|3515820.7|9648694.3|14630172.5|18435486.0|20912412.9|25776707.1|25857078.1|25857078.1|25857078.1|coinbase|15097|BTC_USD|42096.725|0.006628|126|65|221|339|370|424|607|838|1159|1488|1761|2071|44|207|384|489|611|876|1157|1418|1654|1884|2122|955256.8|1755959.8|4972737.0|5411411.1|5797385.5|9222528.7|9975503.8|12720855.1|16645549.5|19638478.9|23387756.2|778695.4|1950150.9|3468716.5|8542656.7|9875152.3|14929141.1|17189723.5|19268265.6|20668349.7|22972437.8|23901672.8|bitfinex|2500|BTC_USD|42110.5|0.007124|58|35|86|135|173|198|289|359|444|547|662|778|37|89|148|206|262|349|429|489|562|652|732|887754.6|3795482.0|12408021.5|15147844.0|17979365.6|21080778.5|23139880.5|25526698.7|31356696.0|35473866.7|36393923.0|635091.5|3105789.3|8601528.0|11011587.2|14233549.0|16545591.4|18777469.4|19854322.5|28825522.7|29472568.0|29858965.0|bitstamp|3390|BTC_USD|42105.31|0.049305|26612|24|57|68|75|88|112|137|177|218|250|275|28|54|70|86|101|125|148|169|198|222|243|445174.4|1329037.7|3367427.3|3662727.5|4024476.6|6094769.5|7517731.7|7794916.1|8508574.2|8732174.0|9130107.7|305279.3|1213915.2|2420060.3|5144121.4|5272558.9|5567621.0|6087767.5|6732379.1|6820540.8|7203159.2|7267312.2
1642664941|2|2022-01-20 07:49:03|binance|5000|BTC_USD|42061.755|0.000024|67142|166|314|498|726|1047|1904|2757|3918|4989|5000|5000|116|362|862|1305|1758|2786|3850|4842|5000|5000|5000|987488.2|2184552.8|4386639.5|5644866.8|6802562.6|12481710.5|15923990.4|20343067.2|27766724.9|27768809.3|27768809.3|1433300.5|2564992.8|3800165.5|9437846.8|11153770.4|17955081.2|21238152.0|26044032.8|26243254.6|26243254.6|26243254.6|coinbase|15070|BTC_USD|42076.35|0.018395|11490|78|225|310|351|403|595|832|1155|1483|1760|2074|61|185|394|497|613|878|1161|1428|1656|1891|2123|690089.3|1865706.5|5025818.1|5228890.3|5785365.1|9046229.1|10024285.1|12629588.8|16613045.7|19716898.7|23422768.5|573974.4|1568274.5|3224971.3|8327290.2|8901736.9|14834988.8|17063650.3|19185138.6|20511238.6|22846361.5|23805750.2|bitfinex|2500|BTC_USD|42095.5|0.002376|57773|28|80|130|163|189|278|348|435|543|654|775|37|87|144|202|260|346|430|490|558|648|731|673990.2|3660826.8|11894865.8|14873289.8|17110343.5|20203678.3|22265464.4|24663448.0|30490551.1|34601626.9|35525583.5|888499.8|3171554.4|8285162.3|11251712.9|14518082.2|16520615.9|19065485.3|20142072.2|29046172.5|29754028.4|30036485.8|bitstamp|3383|BTC_USD|42078.31|0.052854|15740|25|53|63|72|82|109|133|176|217|244|273|21|52|69|82|100|127|149|170|198|222|243|259284.4|1250198.5|3141860.2|3739965.3|3798753.0|7021769.6|7297919.3|7583771.6|8288550.4|8506450.3|8985732.3|304766.7|1048797.7|2046332.6|3850285.5|5326201.3|5625053.1|6145178.9|6444731.0|6877862.6|7238795.2|7324681.7
1642665002|2|2022-01-20 07:50:04|binance|5000|BTC_USD|42065.905|0.000024|87497|167|343|522|754|1067|1930|2771|3923|4990|5000|5000|131|384|864|1310|1766|2788|3855|4843|5000|5000|5000|1284776.9|2702399.6|4736304.3|6070829.4|7052354.6|12907572.5|16552990.1|20934809.5|27203238.2|27263423.3|27263423.3|1318444.1|2385449.5|3571380.4|7239129.5|9093309.1|15877029.5|19166445.4|23963563.6|24164396.0|24164396.0|24164396.0|coinbase|15050|BTC_USD|42076.655|0.000024|12045|84|206|288|331|384|578|813|1137|1463|1741|2052|64|173|361|466|581|845|1129|1395|1623|1858|2092|1068090.9|2087210.2|5220818.9|5424328.7|6013747.9|9243258.6|10221992.6|12828291.4|16695727.2|19799616.8|23505310.0|862276.7|1782111.3|3456808.7|8559454.5|9133570.6|15066817.5|17295521.9|19416967.3|20743067.3|23078190.2|24038031.1|bitfinex|2500|BTC_USD|42093.5|0.011878|25503|32|78|128|165|191|278|345|433|542|655|775|35|83|142|201|257|344|427|485|554|642|725|861420.9|4014369.0|11336453.0|14480603.9|16519261.1|19612585.4|21688471.3|24090532.9|29911502.6|34144740.8|34946912.2|801495.9|3164060.9|7338801.3|10888394.1|13466870.1|15478669.9|18038076.2|19114421.4|28018311.4|28695235.3|29004443.7|bitstamp|3382|BTC_USD|42083.625|0.042843|6649|22|51|62|71|81|106|132|174|215|243|271|23|53|70|82|102|127|150|171|199|223|243|306924.5|1226596.7|3217905.5|3816010.5|3874798.3|5945149.3|7373964.5|7659796.3|8364129.2|8582495.6|9061373.6|275224.4|1155723.0|2429190.3|3802258.3|5280688.2|5577025.9|6097172.3|6741783.8|6829925.7|7212544.0|7276654.5
1642665061|3|2022-01-20 07:51:04|binance|5000|BTC_USD|42047.905|0.000024|119731|169|322|511|748|1081|1942|2812|4062|5000|5000|5000|126|309|815|1267|1718|2734|3793|4775|5000|5000|5000|1226496.7|2568190.4|4862429.5|5979236.1|7122162.4|13005909.2|16803992.8|25152907.2|28266118.2|28266118.2|28266118.2|976417.2|5494915.5|6681178.0|9453945.0|12050197.6|18825829.9|21811421.7|26235929.2|27158365.2|27158365.2|27158365.2|coinbase|15085|BTC_USD|42063.155|0.000024|13975|100|241|332|377|429|631|867|1200|1518|1793|2098|84|169|411|514|631|891|1183|1440|1672|1910|2132|970843.4|1957779.9|5265497.6|5477439.5|6118612.3|9291671.4|10289755.0|12976918.0|16794236.3|19971568.8|23588347.0|936532.6|2146525.4|3644661.5|6716177.2|9073410.2|14940230.6|17469872.1|19590207.2|20898445.5|23256309.1|23940824.9|bitfinex|2500|BTC_USD|42074|0.009507|26232|31|82|124|160|187|276|346|436|546|659|777|32|72|131|191|248|335|422|481|548|636|717|840318.3|4402173.0|11642491.1|15318235.4|17036206.3|19967196.6|22031802.7|24440383.4|31175236.3|32453864.8|33826536.9|736295.8|2480144.3|7479140.6|10557432.7|14052373.0|16334601.5|18908139.4|19938579.3|28890720.3|29556870.9|29865679.1|bitstamp|3382|BTC_USD|42066.205|0.041435|11645|26|51|63|72|83|108|135|176|218|246|272|25|53|70|83|101|130|153|174|200|225|244|414544.7|1330813.6|3324208.7|3920241.0|3979128.7|7202024.9|7480640.6|7766077.8|8468888.1|8778775.1|9165987.6|296299.4|1109074.2|1626936.6|3657005.7|5279970.5|5636323.7|6156475.6|6456027.7|6889118.7|7250071.3|7335917.0
1642665121|1|2022-01-20 07:52:02|binance|5000|BTC_USD|42038.415|0.000024|90375|182|328|524|770|1111|1972|2876|4115|5000|5000|5000|139|301|790|1255|1698|2720|3777|4761|5000|5000|5000|1257087.7|2836615.4|4993209.8|5900670.3|7244995.0|12819103.3|17855260.0|25181210.1|28264881.9|28264881.9|28264881.9|1341197.4|5688748.3|6751093.0|9985901.9|12534549.2|19319343.0|22274872.1|26722263.1|27627847.8|27627847.8|27627847.8|coinbase|15060|BTC_USD|42054.34|0.005802|168|94|234|311|354|411|611|847|1200|1502|1773|2077|88|152|393|503|614|872|1169|1424|1662|1898|2116|896008.4|1891277.9|5159525.7|5359872.2|6032639.1|9177140.6|10180084.0|13039290.1|17331409.3|20158556.1|23682648.9|944811.9|1769398.8|3581013.8|6519290.3|8876915.2|14777983.7|17276553.7|19418039.2|20737193.1|23094696.5|23768908.2|bitfinex|2500|BTC_USD|42070.5|0.002377|49081|29|75|122|159|186|274|346|439|548|662|779|35|78|134|194|249|338|426|485|552|640|721|691587.4|2704553.3|8950150.9|12655761.6|14313119.7|17225185.4|19294436.8|21719314.8|30558067.6|31851935.5|33208294.1|921144.1|2250129.4|6925900.7|9382851.2|13154144.0|15719248.9|18304490.1|19334288.5|28288190.3|28953075.1|29263117.1|bitstamp|3375|BTC_USD|42055.38|0.040946|16404|20|44|55|65|76|102|128|173|214|240|265|26|55|72|85|103|132|155|176|202|227|246|454520.3|1666206.4|3314623.2|3947917.2|5508772.2|7331561.9|7505049.6|7795731.9|8520555.8|8809619.7|9196588.6|335958.8|1037757.1|1555320.6|2673504.2|5308433.2|5643462.3|6184932.5|6484490.1|6917581.4|7191486.4|7355651.2
1642665181|2|2022-01-20 07:53:03|binance|5000|BTC_USD|42043.065|0.000024|126202|153|333|532|774|1117|1971|2850|4108|5000|5000|5000|146|290|777|1243|1682|2698|3758|4738|5000|5000|5000|1366981.3|2505112.9|4532220.4|5978174.3|6914008.8|12861492.7|16896916.5|25215260.0|28295461.4|28295461.4|28295461.4|855627.8|5300408.1|6500714.4|9382879.8|11920745.1|18703817.6|21677330.5|26108704.4|27059918.5|27059918.5|27059918.5|coinbase|15069|BTC_USD|42063.265|0.000024|126|61|218|314|359|410|610|847|1180|1498|1772|2079|78|168|409|511|628|887|1179|1436|1668|1906|2128|691653.6|1748444.4|5111868.2|5325599.6|5965984.9|9136903.3|10135873.3|12823036.3|16640354.5|19812625.2|23438015.3|942780.2|2050170.9|3823530.7|6560688.7|8889947.6|14767253.8|17296895.3|19417230.4|20725468.7|23083332.3|23767848.1|bitfinex|2500|BTC_USD|42065.5|0.007132|16260|35|81|126|159|189|277|348|437|547|661|779|29|77|131|188|246|335|424|486|552|638|718|957595.9|4421464.6|12149107.6|14582504.6|17560583.7|20448497.8|22518072.6|24944546.9|33782217.0|35077507.7|36435732.9|711022.2|2885063.6|6493599.7|9887064.4|12473927.8|15020678.6|17797163.8|18827824.6|27781031.5|28441791.7|28754912.4|bitstamp|3385|BTC_USD|42062.46|0.043649|11254|21|52|65|74|85|111|137|178|221|248|274|23|49|66|79|97|126|149|169|196|221|240|288948.9|1180998.3|3217931.0|3548788.5|3885854.5|7234466.4|7387366.4|7672803.7|8375639.9|8685500.9|9072713.4|283723.7|947390.4|1542913.3|3572791.7|5195650.3|5552003.4|6072155.3|6371686.7|6804798.4|7165751.1|7251596.7
1642665241|2|2022-01-20 07:54:03|binance|5000|BTC_USD|42049.215|0.000024|39887|134|304|503|746|1081|1939|2812|4064|5000|5000|5000|118|301|791|1245|1692|2705|3765|4752|5000|5000|5000|1032845.4|2253096.6|4324563.5|5912227.8|6871482.1|12625549.0|16654182.6|24981391.8|28093980.3|28093980.3|28093980.3|1239910.5|5630769.2|6736893.8|9708278.0|12170701.8|18959134.7|22002661.2|26978322.9|27288683.5|27288683.5|27288683.5|coinbase|15059|BTC_USD|42061.465|0.000024|14590|70|212|303|348|402|603|840|1180|1495|1768|2073|68|155|396|497|615|871|1167|1423|1655|1894|2113|754869.3|1722205.2|5051866.5|5264903.2|5907490.0|9077256.2|10078260.6|12880626.0|17024953.1|19850730.6|23382657.4|846831.3|1694649.5|3582461.7|6395637.0|8752342.9|14630748.3|17161623.1|19281948.8|20590192.3|22947656.0|23622032.7|bitfinex|2500|BTC_USD|42076.5|0.002377|16938|33|81|128|163|192|280|350|439|548|661|781|36|84|145|206|262|350|437|497|565|652|734|857487.9|4038368.7|10901231.2|13832997.1|16374735.5|19286902.1|21331774.8|23754050.5|30150333.6|33871518.4|35245002.5|920999.1|2719460.1|8548449.2|10911885.5|14085061.8|16301424.9|18857633.3|19883002.9|28836787.3|29502889.8|29815729.8|bitstamp|3380|BTC_USD|42064.73|0.036420|4964|21|48|61|70|81|106|133|174|216|244|270|23|49|63|76|94|123|146|167|193|218|237|250904.9|1140308.2|3177135.9|3507993.4|3845059.4|7067955.6|7346571.3|7632008.6|8334818.8|8644705.8|9031918.3|411236.2|1056126.1|1566864.0|3596848.5|5219707.1|5576060.2|6096212.1|6395764.2|6828855.2|7189807.9|7275653.5
1642665301|1|2022-01-20 07:55:02|binance|5000|BTC_USD|42041.455|0.000024|47335|144|313|511|757|1099|1958|2841|4099|5000|5000|5000|132|296|789|1253|1693|2713|3776|4754|5000|5000|5000|1277386.2|2532977.1|4557850.0|5985205.8|7145450.1|12868342.5|17126054.3|25236509.9|28336237.4|28336237.4|28336237.4|1302324.3|5627674.7|6589409.1|9766856.5|12292954.9|19133159.1|22101259.6|26530955.7|27443935.2|27443935.2|27443935.2|coinbase|15070|BTC_USD|42049.175|0.000024|2038|94|236|318|359|419|622|858|1237|1520|1789|2094|67|150|393|506|617|870|1171|1429|1665|1899|2118|931193.2|2205396.8|5279156.7|5481044.6|6158184.9|9307503.4|10305212.6|16131807.2|17423796.5|20261671.6|23778154.3|828876.9|1850643.6|3801952.5|6556747.3|8949165.0|14802962.5|17349757.7|19493098.3|20812967.2|23168786.1|23844074.3|bitfinex|2500|BTC_USD|42068.5|0.002377|31430|37|84|132|170|201|288|361|454|563|679|794|38|83|140|199|257|344|434|494|561|648|727|866582.7|4213668.4|8628066.0|13974603.4|15783263.7|18683202.4|20728064.0|23154890.9|31993920.1|33290029.4|34643123.8|722354.4|2968508.1|7680214.4|11035961.3|13968412.8|16511599.8|19076478.1|20106314.2|29061319.3|29726195.4|30035410.3|bitstamp|3381|BTC_USD|42055.835|0.051669|6633|23|51|62|71|83|109|135|180|220|246|271|24|52|68|81|99|128|151|172|198|223|242|507008.7|1749284.1|3397699.8|3728557.2|5591465.8|7414255.5|7587743.2|7878425.4|8576449.4|8865513.2|9252482.1|300722.8|1011757.8|1634049.7|2652154.7|5287083.7|5622112.8|6163583.0|6463140.6|6896231.9|7170136.9|7334301.7
1642665361|2|2022-01-20 07:56:03|binance|5000|BTC_USD|42040.745|0.000024|45797|169|342|542|792|1135|1995|2891|4136|5000|5000|5000|138|303|784|1250|1691|2707|3772|4754|5000|5000|5000|1314413.1|2934525.3|4793018.0|6158659.9|6907833.9|12882202.8|18320444.8|25667423.2|27610167.7|27610167.7|27610167.7|1169583.9|5553165.5|6458039.4|9635930.0|12162307.7|19002168.1|21970694.8|26400482.7|27313335.4|27313335.4|27313335.4|coinbase|15053|BTC_USD|42044.725|0.001498|6046|80|222|300|345|404|610|845|1222|1505|1778|2081|56|146|389|506|608|863|1160|1423|1660|1893|2113|725312.1|2411528.6|4860303.2|5071944.7|5727422.4|8920415.8|9880456.1|15702317.1|16815486.5|19651215.2|23168497.1|694204.8|1643491.3|3172368.9|6469176.0|8832733.5|14695311.5|16814870.0|19363249.5|20707715.1|23063588.7|23734631.6|bitfinex|2500|BTC_USD|42063|0.009510|3232|35|84|132|164|197|286|359|450|559|674|792|31|76|132|193|247|337|427|491|553|640|721|858519.3|3873382.7|10672827.0|13762209.7|16162778.8|19050222.1|21219203.7|23521735.1|32359050.4|33695044.8|35014181.4|768554.7|2584122.1|7244890.4|9964587.0|12847359.7|15648427.2|18045786.9|19434359.2|25390599.0|29047933.0|29361062.5|bitstamp|3384|BTC_USD|42055.88|0.052787|28145|21|51|63|73|85|111|137|182|223|249|274|24|53|67|80|98|127|150|171|197|222|241|382674.1|1610188.8|3258589.0|3589472.3|5452380.9|7275170.6|7448658.2|7739340.5|8442348.6|8731412.4|9118381.3|316996.3|1023960.6|1537721.6|2555826.5|5190755.6|5525784.7|6067254.9|6366812.4|6799903.7|7073808.8|7237973.5
1642665421|2|2022-01-20 07:57:03|binance|5000|BTC_USD|42024.975|0.000024|70744|172|347|557|808|1168|2046|2935|4191|5000|5000|5000|113|292|731|1196|1644|2646|3711|4690|5000|5000|5000|1358849.4|2850594.5|5151610.1|6195036.0|7626997.4|13218460.4|18443306.0|25819671.3|28735463.4|28735463.4|28735463.4|1490143.0|5727732.7|6738597.5|9742344.8|12036908.9|19273329.4|22275101.2|26699538.5|27643735.3|27643735.3|27643735.3|coinbase|15042|BTC_USD|42031.915|0.007018|33300|107|240|303|343|405|619|848|1233|1516|1786|2082|59|143|372|501|604|854|1156|1416|1651|1888|2105|956146.9|2802282.7|5254273.1|5553182.5|6149411.1|9322881.4|10979642.3|16113538.7|17275973.8|20045426.7|23581501.9|804752.1|1637631.9|2998878.9|6559831.1|8884243.8|14817272.0|16933218.9|19484997.6|20475302.3|23094386.6|23764652.2|bitfinex|2500|BTC_USD|42049.5|0.002378|27597|35|88|136|162|200|288|357|456|566|682|800|37|79|138|193|248|343|430|495|555|643|727|841653.7|4762490.5|11589330.6|13918101.1|16268680.2|18949972.4|21114143.6|23455381.9|32299638.6|33600033.1|34958704.7|858684.7|2442093.1|7040400.0|10163765.5|13232951.6|15875567.2|17804113.9|19657914.4|25168140.0|29253669.9|29381448.4|bitstamp|3375|BTC_USD|42036.22|0.042582|10941|22|46|58|67|79|105|137|182|218|243|266|23|53|71|84|102|128|153|172|200|223|245|233911.4|2750757.6|3359839.7|3699889.2|5409144.8|7083582.6|7320048.5|8039514.5|8282622.2|8621382.1|8921798.4|292498.7|1036087.9|1667303.6|2685281.0|5319544.3|5436565.5|5939376.2|6436487.5|6908585.1|7057057.7|7367428.2
1642665481|3|2022-01-20 07:58:04|binance|5000|BTC_USD|42024.995|0.000024|58448|178|347|555|806|1165|2044|2936|4193|5000|5000|5000|126|301|738|1205|1655|2657|3721|4700|5000|5000|5000|1534506.1|3040958.8|5061967.4|6196069.3|7406135.5|13411420.1|18643174.4|26024824.4|28940525.6|28940525.6|28940525.6|1204496.2|5494530.3|6454808.0|9458339.4|11761088.3|19002821.0|21999139.9|26423610.3|27359831.9|27359831.9|27359831.9|coinbase|15042|BTC_USD|42028.345|0.000024|2724|108|242|301|342|407|624|853|1240|1521|1792|2088|71|152|378|508|611|861|1156|1424|1658|1892|2115|810816.2|2450331.3|5123014.0|5443597.0|6040902.0|9229911.4|11014443.0|15974143.3|17139108.3|19921099.2|23441449.6|851404.7|1658539.1|3021310.7|6573830.6|8893984.6|14839704.2|16936077.7|19533411.6|20520390.2|22436159.3|23823275.5|bitfinex|2500|BTC_USD|42049.5|0.002378|2775|35|83|132|158|197|285|354|452|562|677|795|35|73|135|190|243|339|425|490|550|638|722|834466.1|5934423.9|11790874.6|14119649.3|17156565.1|19837441.3|22001493.0|24342729.8|33186986.5|34487380.9|35846052.6|827839.4|2485666.7|6805908.4|9919534.9|12988739.2|15631465.7|17560009.5|19413813.2|24924168.3|29009698.1|29137476.6|bitstamp|3383|BTC_USD|42040.48|0.042578|16564|26|53|67|76|87|112|144|189|225|251|274|30|55|73|86|104|131|155|175|204|226|248|357073.9|1541587.7|3539240.2|3879289.6|5588445.2|7262834.6|7495476.2|8218794.4|8461902.4|8800682.6|9101098.8|341431.6|1033080.2|1628390.5|2646367.9|5280631.3|5402590.5|5900463.2|6419118.9|6890465.9|7018165.2|7328535.7
1642665541|2|2022-01-20 07:59:03|binance|5000|BTC_USD|42039.755|0.000024|54582|163|332|536|789|1130|1990|2890|4133|5000|5000|5000|113|253|729|1192|1638|2655|3717|4694|5000|5000|5000|1656166.7|3079845.7|5064274.5|6293655.2|7427013.8|13184157.1|18689307.1|26001978.0|29059136.4|29059136.4|29059136.4|830896.1|5148406.3|6148010.6|9513574.8|11989486.8|18567811.7|21510837.2|25955266.3|26903981.4|26903981.4|26903981.4|coinbase|15052|BTC_USD|42053.935|0.000024|32312|60|218|301|346|402|602|838|1194|1494|1765|2069|55|129|370|476|589|845|1144|1400|1638|1874|2092|509135.1|1493949.9|4817557.5|5020807.7|5680541.5|8823084.5|9830752.9|12690424.8|16768886.7|19599529.6|23125680.9|592388.0|1392492.3|3394459.5|6057995.2|8453889.1|14312125.8|16853495.1|19021020.4|20340158.9|22708321.0|23382560.3|bitfinex|2500|BTC_USD|42058|0.019021|64626|35|88|134|160|195|287|357|452|561|675|794|25|62|121|179|234|323|411|476|537|627|707|785008.9|3122621.4|10315999.1|12561784.4|15645237.7|18571808.4|20767204.5|23076774.2|31947166.0|33250488.9|34604506.4|533852.0|2239578.9|6302686.5|9957256.0|12521280.8|15105251.3|17066707.6|18920532.2|24431751.6|28538691.4|28647681.2|bitstamp|3381|BTC_USD|42060.415|0.031455|5131|20|47|61|71|81|108|134|178|220|245|271|22|43|56|69|89|117|140|160|187|211|230|193356.3|688171.3|2728574.9|3059458.2|3396424.2|6745136.1|6898036.1|7183697.3|7907350.4|8196170.7|8583383.1|267546.1|606668.5|1114123.6|2132101.1|4767150.5|5123403.7|5643555.6|5943087.0|6376198.7|6650083.3|6814248.1
1642665601|2|2022-01-20 08:00:03|binance|5000|BTC_USD|42065.765|0.000024|124265|139|304|505|744|1060|1924|2769|3915|4982|5000|5000|130|338|802|1253|1710|2734|3800|4793|5000|5000|5000|1475407.2|2596437.8|4710489.1|6098829.3|7111999.7|13061245.2|17161307.8|21537998.5|27782870.3|27853815.1|27853815.1|4172394.0|4941117.9|6129225.9|10103802.8|11454786.8|18165428.7|21441209.6|26237706.6|26432564.9|26432564.9|26432564.9|coinbase|15068|BTC_USD|42076.555|0.000024|9264|53|192|310|352|404|594|827|1151|1477|1756|2067|69|174|401|507|622|885|1170|1436|1665|1900|2133|594591.4|1462753.0|4479535.7|4673082.1|5258402.3|8484551.1|9463599.4|12062969.3|15926917.2|19034355.2|22742073.7|837704.1|1553050.6|3009892.0|7858875.0|8432991.1|14366205.4|16620949.1|18742394.4|20079170.4|22414293.2|23374119.6|bitfinex|2500|BTC_USD|42080.5|0.007129|11248|30|80|123|160|188|283|351|440|549|664|782|22|71|128|187|244|330|417|475|545|633|714|652997.7|2645578.4|8565881.8|11026141.2|12727012.0|15878374.9|17333138.6|20367391.4|26727412.7|30492571.8|31865567.9|706097.0|2453263.7|7450419.4|9642383.1|11468568.1|13336333.8|16111494.2|17136597.4|26089740.9|26760166.4|27069780.2|bitstamp|3385|BTC_USD|42080.245|0.029444|4665|18|47|64|74|84|109|135|178|218|246|275|22|48|62|74|94|119|142|162|190|215|235|382158.6|1162251.1|3133374.7|3466330.8|3803296.9|5873647.9|7302463.1|7588315.4|8292627.8|8510994.2|8990276.2|281103.3|1184783.7|2184678.6|3557534.2|5035964.1|5332301.8|5852448.3|6151979.8|6585111.3|6967819.9|7031930.4
1642665661|2|2022-01-20 08:01:03|binance|5000|BTC_USD|42030.005|0.000024|210409|161|302|504|759|1108|1985|2873|4125|5000|5000|5000|100|248|702|1165|1608|2617|3682|4666|5000|5000|5000|1465394.0|2789386.5|4761241.2|5770111.1|7212622.9|13185014.3|18225848.3|25610740.3|28577067.4|28577067.4|28577067.4|1485167.0|5690861.2|6556932.0|9738181.1|12393459.0|19083928.2|22096033.3|26518498.2|27498150.7|27498150.7|27498150.7|coinbase|15044|BTC_USD|42040.265|0.003592|9753|88|229|294|339|404|613|842|1221|1506|1778|2076|59|137|375|493|596|855|1152|1415|1650|1883|2106|611393.1|2270435.7|4538509.0|4787940.1|5431890.5|8610712.2|10091456.6|15381580.3|16493883.8|19330508.8|22846027.7|681754.1|1457682.3|2551042.0|5904699.1|8210736.9|14155889.5|16275362.9|18849947.1|20194026.1|22487224.4|23213616.1|bitfinex|2500|BTC_USD|42061.5|0.002377|78186|32|79|123|154|184|275|348|441|550|664|782|39|83|142|201|256|347|435|498|560|648|729|610867.5|2627754.4|8423228.2|13747595.5|15659176.6|18543313.2|20697590.5|23003884.8|31877528.4|33173778.4|34492879.9|839738.8|2476353.6|5377089.3|8702988.9|11763359.5|14298803.3|16590441.2|18072755.9|24029270.0|27686612.7|27999742.2|bitstamp|3375|BTC_USD|42047.87|0.036910|12063|22|46|56|67|77|104|131|181|214|241|265|22|51|67|80|99|127|149|170|198|222|242|256009.7|1466317.6|2970740.1|3603676.8|5164511.4|6987321.8|7161592.0|7943281.6|8149495.0|8438756.8|8825527.7|314471.2|862631.7|1469406.8|2487384.3|5122334.1|5243968.8|5741479.5|6260155.9|6731482.2|6862247.8|7169552.0
1642665721|1|2022-01-20 08:02:02|binance|5000|BTC_USD|42026.315|0.000024|91600|143|306|511|766|1123|2000|2894|4142|5000|5000|5000|96|238|674|1139|1585|2590|3661|4643|5000|5000|5000|1254255.8|2586830.7|4527699.6|5674140.3|6897914.2|12911549.7|18144848.5|25517041.1|28476701.1|28476701.1|28476701.1|918604.5|5139913.1|6003082.9|9376293.4|11403955.0|18557383.2|21564696.1|25980010.9|26976626.0|26976626.0|26976626.0|coinbase|15018|BTC_USD|42039.975|0.000024|8357|72|205|270|311|376|586|816|1196|1481|1753|2050|46|107|338|455|557|814|1107|1371|1606|1839|2062|490685.5|1910642.4|4167651.1|4406558.9|5019104.1|8229249.4|9710057.2|15000298.2|16112709.0|18957393.0|22472885.3|576662.3|1273514.3|2347311.9|5611678.8|7915894.6|13861040.6|15980510.4|18555104.8|19899183.9|22192382.1|22918773.9|bitfinex|2500|BTC_USD|42049.5|0.007134|16134|34|86|135|162|199|289|358|458|568|683|802|23|62|127|184|239|338|425|492|556|645|730|904680.9|4250759.8|8399348.0|12884154.8|16206164.0|19267463.0|22475073.9|25647290.8|41932321.8|43232713.8|44591387.9|506760.5|1999137.0|6487247.4|9776812.5|13125739.6|16158670.7|19170025.6|21894289.7|32656450.7|36741979.8|36869757.5|bitstamp|3375|BTC_USD|42043.76|0.071497|45073|18|43|57|67|79|104|133|181|216|242|265|17|45|57|70|89|115|139|159|188|210|232|232547.8|1611537.2|3538480.9|3878556.1|5587811.8|7262201.1|7493809.5|8218161.0|8461228.2|8715686.0|9100407.1|196808.0|1010079.2|1390537.7|2408515.1|5043465.0|5164737.7|5662610.4|6181266.1|6652613.1|6780312.4|7090682.9
1642665781|2|2022-01-20 08:03:03|binance|5000|BTC_USD|42018.675|0.000024|46671|180|333|545|805|1174|2052|2942|4203|5000|5000|5000|106|264|678|1135|1584|2592|3650|4638|5000|5000|5000|1511655.1|2881101.6|5091747.8|5951757.6|7868358.6|13431968.2|18446864.6|25812069.4|28708155.1|28708155.1|28708155.1|1099259.6|5508345.8|6285632.8|8268590.5|11560205.5|18590498.4|21778359.0|26095203.2|27207612.2|27207612.2|27207612.2|coinbase|15031|BTC_USD|42030.875|0.000024|10190|104|233|285|328|393|610|838|1225|1510|1780|2077|63|127|344|476|577|830|1126|1386|1622|1859|2077|769803.7|2387070.7|4364942.2|4663910.3|5275222.1|8446128.1|10103894.0|15230126.3|16228495.8|19020275.9|22540450.6|646096.8|1452453.3|2235813.6|5790155.1|8112980.4|14054681.9|16170198.8|18748014.4|19738324.2|22368079.4|23038350.0|bitfinex|2500|BTC_USD|42044|0.004757|25915|37|84|133|162|203|291|360|458|573|687|805|35|78|139|196|252|350|436|501|564|651|738|891870.6|4601096.5|10335980.3|13616226.3|16286632.8|19298812.9|22469526.4|25640783.0|41926366.2|43226870.8|44591952.1|905558.6|2975527.1|7286191.9|10804491.1|14023433.4|17231203.6|19577125.1|22952788.7|33718784.1|37684345.0|37932077.6|bitstamp|3381|BTC_USD|42040.08|0.044148|41817|22|51|64|73|85|110|142|187|224|249|272|19|49|61|74|92|119|143|163|192|214|236|291841.1|1419436.4|3316470.5|3656519.9|5365775.5|7040164.9|7272806.5|7996124.7|8239252.9|8578012.8|8878429.1|287352.4|1026166.3|1406649.9|2424627.3|5058890.7|5180849.9|5678722.6|6197378.3|6668725.3|6796424.6|7106795.1
1642665841|1|2022-01-20 08:04:02|binance|5000|BTC_USD|42001.115|0.000024|93597|154|340|552|839|1199|2102|2979|4261|5000|5000|5000|107|275|634|1082|1531|2523|3560|4583|5000|5000|5000|1695491.8|2580688.2|3731712.8|5956533.8|8653286.3|13385914.0|18380056.2|25826257.4|28463702.2|28463702.2|28463702.2|769322.6|5299988.1|7404100.1|9197569.0|11574820.1|18490550.9|21604205.9|26075881.7|27210076.7|27210076.7|27210076.7|coinbase|14987|BTC_USD|42013.735|0.000024|8497|74|185|244|293|363|580|814|1208|1486|1764|2054|59|121|308|455|558|803|1092|1361|1595|1823|2047|714434.7|1360330.3|2745970.5|5027053.4|5571278.3|8698351.7|10485056.2|15586950.1|16813731.0|20169836.2|23128017.5|736846.0|1507194.2|4382598.7|5161034.5|7482778.2|13062352.2|15530936.7|18243278.1|19205460.4|21055978.6|22430785.5|bitfinex|2500|BTC_USD|42016.5|0.002380|22821|37|83|133|159|202|285|358|455|568|684|798|29|76|132|191|244|340|426|493|557|638|733|716766.3|3962873.8|12428544.7|14997242.4|18100346.9|20340862.2|22793807.8|24572187.4|33962262.2|34856682.8|36182163.9|664961.9|2424654.7|7658570.5|11175658.0|13108123.4|16150855.7|17531348.6|20000229.8|23351454.3|29137230.2|29766858.2|bitstamp|3376|BTC_USD|42012.615|0.039203|20020|20|44|60|72|83|111|140|185|222|247|273|21|48|61|72|87|117|141|161|186|212|233|250071.8|1282841.8|3337114.0|3641219.8|5357517.0|7153166.8|7265756.2|7979438.3|8230149.9|8563383.3|8871107.7|264894.0|1036868.7|1640910.1|3309450.8|5080932.0|5203616.9|5703288.6|6203808.1|6633454.6|6748287.1|7135600.1
1642665902|2|2022-01-20 08:05:04|binance|5000|BTC_USD|41980.005|0.000024|8068|199|393|618|933|1287|2209|3103|4365|5000|5000|5000|124|297|607|1055|1502|2493|3530|4561|5000|5000|5000|1489542.6|2639253.6|3636489.6|6216103.9|8471346.1|13331117.8|18904932.5|25914941.9|28481171.7|28481171.7|28481171.7|1120373.1|1937601.8|6745530.0|9271159.9|11601565.3|18850560.8|21944111.9|26479002.6|27538962.2|27538962.2|27538962.2|coinbase|15003|BTC_USD|41992.295|0.000024|2604|93|215|264|320|390|613|850|1250|1517|1808|2091|74|145|312|476|578|820|1097|1371|1610|1845|2071|876974.0|1775153.3|5399345.7|5739951.8|6259552.8|9394740.7|11206514.8|16400139.9|17349708.3|20710542.2|23589559.2|812866.3|1935820.8|3177761.5|5674571.7|8097656.3|13676798.8|15460925.5|18853672.7|19766970.6|21657182.3|23043931.1|bitfinex|2500|BTC_USD|41997.5|0.002381|29838|38|90|138|166|211|292|366|466|578|694|807|35|76|133|187|246|342|428|495|560|638|735|953110.6|4641922.3|12344250.1|15272153.2|16921828.3|19522963.9|22035798.8|23869647.0|33184345.6|33750680.9|35244142.2|803715.5|2413040.7|6860233.3|9913479.9|12568132.6|15025721.6|17382441.1|19225035.5|24761280.2|28360040.5|28988324.5|bitstamp|3380|BTC_USD|41997.75|0.048431|20645|23|47|66|76|88|115|145|191|230|252|279|26|50|64|75|90|118|143|163|190|211|236|251289.6|1117525.6|3199069.7|3536234.8|5345388.5|7014874.1|7133119.6|7842326.0|8100673.9|8433597.6|8747274.0|297887.0|973475.6|1791864.0|3460404.7|5172311.2|5350247.9|5832823.3|6354729.6|6784429.2|6894167.2|7286554.2
1642665961|1|2022-01-20 08:06:02|binance|5000|BTC_USD|41980.005|0.000024|29061|183|388|612|925|1280|2204|3099|4361|5000|5000|5000|119|281|584|1031|1478|2467|3501|4533|5000|5000|5000|1136077.4|2227002.9|3336382.7|5916950.3|8173247.8|13019222.1|18591077.3|25597200.8|28164742.4|28164742.4|28164742.4|1137541.2|1972731.0|6604588.7|9128898.7|11481264.6|18730557.7|21824040.9|26363305.1|27434858.2|27434858.2|27434858.2|coinbase|15021|BTC_USD|41993.855|0.000024|5447|79|216|285|341|413|632|868|1268|1534|1825|2109|79|168|346|500|600|841|1121|1392|1633|1868|2093|856513.5|1769098.1|5039149.4|5798726.1|6317725.2|9450421.6|11262092.5|16453210.2|17431410.4|20767247.1|23674610.9|877857.9|2057058.2|3585709.4|5799093.2|8250452.0|13828769.4|15613548.5|19005643.3|19919084.3|21809309.5|23195906.7|bitfinex|2500|BTC_USD|41999|0.004762|21735|34|81|130|158|207|293|366|465|578|695|808|35|76|130|178|236|330|416|484|547|626|723|788046.1|4373561.1|12989878.5|14630569.0|17658818.1|20260750.1|22772528.2|24607235.9|33923306.8|34489449.6|35981090.8|718784.5|2623020.1|7819909.0|11452843.3|13443986.4|15979678.6|18336310.2|20178824.0|25713957.7|29315287.0|29941039.7|bitstamp|3384|BTC_USD|41995.905|0.046886|11230|24|50|68|81|93|120|152|197|234|256|283|25|51|64|75|89|118|143|163|190|211|235|318861.4|1201931.7|3283632.9|3621110.2|5430263.9|7099749.4|7222522.2|7928020.3|8177827.9|8510751.6|8824428.0|323108.1|1012100.2|1842284.3|3510824.9|5222328.4|5400668.2|5883243.5|6405149.9|6834849.5|6944587.5|7336954.3
1642666021|2|2022-01-20 08:07:03|binance|5000|BTC_USD|41965.185|0.000024|95668|193|393|645|958|1332|2236|3181|4409|5000|5000|5000|117|301|563|1015|1452|2409|3459|4509|5000|5000|5000|1166430.2|2275879.2|4219939.5|5911952.6|8280617.3|13318688.7|18615696.7|25520353.8|28090081.6|28090081.6|28090081.6|1219428.5|2273704.5|6843815.4|9364896.2|11688449.3|18136237.4|21995727.6|26557376.1|27657908.2|27657908.2|27657908.2|coinbase|15024|BTC_USD|41970.965|0.010460|1106|112|238|295|352|435|653|896|1289|1567|1869|2140|64|161|306|490|587|826|1104|1379|1608|1852|2084|1004528.5|2158100.5|5574670.1|6165286.9|6470541.5|9683432.6|11685221.6|16569005.8|17649640.1|20996945.5|23842432.3|798142.2|1787271.5|3557593.0|5677240.7|8064029.1|13793523.7|15550347.9|18946004.6|19445041.9|21706759.6|22869724.5|bitfinex|2500|BTC_USD|41991.5|0.002381|21228|36|86|135|162|212|296|371|471|583|700|814|35|74|125|174|235|334|419|486|551|628|724|766905.7|4294496.8|12060679.7|13929457.4|16600444.5|19094059.9|21716664.3|23553691.5|30407146.8|33430427.8|34921219.1|836587.9|2962090.5|7806832.1|10176090.3|13585471.6|15980320.4|18340881.8|20176194.2|28289496.9|29312649.1|29941362.0|bitstamp|3380|BTC_USD|41982.155|0.036087|13747|19|47|67|78|89|117|150|195|233|252|279|25|53|68|79|92|122|146|168|192|216|239|538546.7|1446759.1|3528852.6|3865826.4|5674959.6|7344465.4|7480570.7|8173350.6|8423213.1|8755447.4|9069123.8|343221.9|1060505.1|1900591.8|3629751.2|3990671.4|5460025.3|5942449.0|6464527.6|6894166.0|7003965.1|7396311.4
1642666082|2|2022-01-20 08:08:04|binance|5000|BTC_USD|41974.725|0.000024|78177|165|384|621|936|1297|2215|3130|4373|5000|5000|5000|130|301|588|1029|1481|2470|3497|4533|5000|5000|5000|1132770.5|2208808.4|3495143.0|5821910.6|8344575.1|13024130.4|18540532.4|25465287.7|28048477.6|28048477.6|28048477.6|1112182.3|1847150.0|6319045.5|8877217.0|11344550.5|18568836.9|21620672.8|26196587.0|27266257.5|27266257.5|27266257.5|coinbase|15031|BTC_USD|41981.505|0.000024|1286|92|231|296|354|427|651|894|1287|1554|1851|2131|72|161|319|489|595|836|1110|1389|1616|1863|2088|919944.0|2023257.6|5475814.2|6051633.6|6334292.2|9471425.9|11537708.5|16470714.2|17432659.4|20809993.5|23672472.8|801778.9|1710692.2|3496747.4|5613034.9|8172871.4|13721805.6|15484197.8|18916909.0|19372359.0|21721259.8|23105668.3|bitfinex|2500|BTC_USD|41995|0.009525|2556|32|84|132|160|209|293|367|468|579|697|811|31|79|132|180|236|332|417|483|549|626|723|790370.2|4116842.4|11630811.0|14317697.0|16303865.2|18799381.1|21420882.0|23256429.4|30112239.9|33132691.4|34627498.0|708176.6|2595473.6|6864900.2|9409442.8|12541452.2|15026451.0|17294835.2|19130428.7|27244728.4|28267880.6|28896602.2|bitstamp|3381|BTC_USD|41992|0.040532|10971|19|49|67|78|90|117|150|195|232|253|280|27|53|65|77|89|120|144|165|192|213|237|243395.8|1238229.4|3220165.4|3557392.9|5366546.6|7036032.1|7171151.4|7864323.5|8114131.0|8447034.3|8760710.7|311430.1|962401.3|1795916.7|3525096.8|3886019.1|5363833.4|5846388.2|6368315.2|6798014.8|6907752.8|7300119.6
1642666141|1|2022-01-20 08:09:02|binance|5000|BTC_USD|41985.365|0.000024|21893|156|379|627|937|1295|2210|3099|4362|5000|5000|5000|144|319|615|1069|1514|2500|3537|4568|5000|5000|5000|1003685.0|2083706.2|3170430.7|5718337.7|7978429.7|12774705.8|18316201.6|25428548.5|28000374.0|28000374.0|28000374.0|1193650.2|2180238.2|6874667.6|9446849.0|11761988.6|18662881.7|21780907.9|26292111.4|27358693.2|27358693.2|27358693.2|coinbase|15028|BTC_USD|41997.995|0.000024|236|65|215|295|346|417|635|869|1271|1540|1824|2111|80|169|350|496|595|837|1122|1388|1633|1864|2089|852655.6|1800906.8|5139984.8|5834403.4|6376294.8|9508983.5|11299426.8|16511038.9|17692777.6|21021757.6|23936620.0|1006615.2|1832231.0|3591533.3|5932626.2|8253622.4|13833651.2|15618507.3|19009889.6|19922801.5|21812881.1|23201452.1|bitfinex|2500|BTC_USD|42005.5|0.002381|2037|36|86|137|165|213|299|374|471|583|700|814|26|70|125|175|229|324|409|477|543|623|718|845417.5|3880163.3|11904133.4|14087670.9|16577489.6|19070015.3|21694539.9|23119405.6|30364650.4|33406674.7|34899291.7|796975.4|3027906.9|7064910.4|9972469.3|12557731.9|15042670.6|17329881.3|19153030.9|27316521.2|28283155.7|28908379.8|bitstamp|3386|BTC_USD|42005.25|0.052232|17473|18|52|70|83|93|121|151|195|233|258|283|26|51|61|73|88|117|142|163|188|212|235|255267.1|1205017.0|3286519.8|3623935.1|5306899.5|7102549.3|7220799.6|7928820.8|8179868.0|8513576.5|8820490.2|382095.5|1156026.8|1842257.8|3571437.9|5283344.4|5410195.0|5914169.4|6414709.4|6844355.9|6958634.8|7346501.4
1642666202|3|2022-01-20 08:10:05|binance|5000|BTC_USD|42019.985|0.000024|27312|151|353|627|897|1269|2143|3035|4297|5000|5000|5000|169|324|706|1160|1605|2612|3666|4653|5000|5000|5000|1493683.6|2339973.9|3744559.4|5878031.3|7559321.0|13075286.1|18375979.4|25724662.8|27352128.1|27352128.1|27352128.1|1307594.5|5460097.4|8072160.6|9521951.0|11868947.2|19072012.8|22036416.0|26483157.5|27458536.7|27458536.7|27458536.7|coinbase|15047|BTC_USD|42031.275|0.014965|8838|55|182|300|348|413|628|856|1242|1526|1796|2092|90|169|396|502|603|859|1155|1416|1651|1888|2106|856315.3|1787707.5|3015997.6|5808876.6|6392185.1|9532880.7|11192215.9|16482889.5|17477628.4|20258779.4|23794876.0|991302.9|2019488.1|5280146.5|5767950.4|8108336.0|14060961.8|16176478.7|18868634.0|19858938.8|22488694.0|23158964.6|bitfinex|2500|BTC_USD|42035.5|0.002379|27947|36|88|135|164|204|294|364|457|569|683|804|32|75|141|196|249|343|427|490|554|640|726|767151.4|4058640.4|10718631.5|13565882.9|16586123.8|19054954.0|21227986.4|23101644.3|29912148.4|33375187.9|34705875.2|696957.5|3162006.7|6500478.3|10063231.7|12433849.1|14891157.8|16706361.1|18516868.1|26689405.8|28033813.4|28281552.9|bitstamp|3392|BTC_USD|42032.9|0.034877|9024|25|53|71|82|94|122|153|198|235|259|283|26|49|62|75|92|118|142|161|190|213|235|521629.9|1314801.1|2403915.7|3475669.1|5486719.3|7161277.4|7397722.9|8117189.0|8364373.9|8699056.6|8999863.1|296961.7|1096432.7|1853350.9|3551370.1|5122515.2|5239457.2|5742247.3|6238435.4|6711476.8|6859949.4|7170319.9
1642666262|1|2022-01-20 08:11:03|binance|5000|BTC_USD|41999.985|0.000024|36490|156|375|622|915|1278|2185|3066|4349|5000|5000|5000|141|327|674|1117|1562|2555|3588|4610|5000|5000|5000|1146018.3|2306652.2|3478614.8|5625563.0|8085513.0|12821163.6|18062405.2|25542842.1|26938546.0|26938546.0|26938546.0|1435324.1|5761767.0|8325108.4|9547130.7|12051631.6|19098931.7|22207506.6|26674272.4|27722320.6|27722320.6|27722320.6|coinbase|15027|BTC_USD|42014.795|0.000024|2976|52|187|289|337|406|623|856|1250|1526|1806|2095|65|154|360|479|582|831|1119|1391|1623|1853|2075|843864.9|2034049.9|3390187.4|5879212.7|6428208.9|9554738.5|11343010.2|16443290.8|17434706.8|20791733.2|23747610.4|551818.3|1616643.2|4848290.6|5341811.1|7691528.9|13271568.8|15740122.0|18453114.6|19414688.8|21269220.1|22643736.2|bitfinex|2500|BTC_USD|42017|0.004760|18969|36|83|132|161|201|290|362|457|571|686|800|34|73|128|184|236|331|418|484|548|628|722|877748.7|4307047.8|11045066.5|14725574.9|16569828.9|19057433.3|21328992.1|23106968.3|32492600.8|33387021.4|34712502.5|934353.4|3058126.8|6540944.4|9339321.7|12055782.4|14802388.8|16830807.3|18648697.5|26817837.3|27781609.9|28411238.7|bitstamp|3386|BTC_USD|42015.195|0.044389|12051|21|50|66|79|91|118|149|194|231|257|282|28|51|65|77|92|122|147|166|192|217|238|452340.2|1334890.4|2426116.7|3762549.9|5480177.2|7150341.6|7388516.4|8102198.5|8361357.6|8694641.0|8998040.7|353872.3|1000143.2|1830480.9|3559746.1|5271731.8|5402805.6|5902542.4|6402996.8|6832709.0|6947475.8|7334788.8
1642666322|1|2022-01-20 08:12:03|binance|5000|BTC_USD|41985.255|0.000024|37988|175|390|627|932|1294|2207|3098|4361|5000|5000|5000|119|316|619|1074|1523|2505|3540|4573|5000|5000|5000|1142533.0|2231450.6|3441085.9|5688630.4|7981979.9|12365699.3|17913431.6|25015384.1|27586223.5|27586223.5|27586223.5|1459802.0|2523925.6|7024468.4|9476022.1|11792086.7|18465151.9|21584822.3|26091689.6|27153655.3|27153655.3|27153655.3|coinbase|15031|BTC_USD|41997.355|0.007786|168|82|219|293|347|420|639|876|1278|1546|1832|2117|94|183|368|513|614|856|1139|1407|1651|1882|2108|1016914.2|1927473.5|5232464.1|5917538.1|6460306.1|9594251.1|11386151.5|16597966.4|17543399.1|20878702.3|23787240.2|987694.9|1846933.8|3619920.2|5832116.9|8282051.9|13862069.2|15646900.3|19038307.6|19951118.1|21844958.2|23233534.3|bitfinex|2500|BTC_USD|42014.5|0.002380|16267|34|85|134|162|204|293|364|459|574|689|804|35|69|125|180|234|330|415|484|547|627|722|699971.5|4083108.2|11081109.1|14075267.5|16606787.6|19095474.5|21366893.2|23144806.3|32530692.0|33425301.0|34750562.0|929184.6|3147292.0|7833060.6|10760159.5|13348449.0|16094862.9|18117269.2|19940807.6|28109205.5|29072974.7|29702612.1|bitstamp|3381|BTC_USD|42002.375|0.035879|11064|20|46|64|77|87|116|146|190|229|253|279|26|54|66|78|93|122|147|168|193|216|240|210473.9|1094675.7|3176314.5|3513865.3|5196829.8|6992504.6|7110750.0|7819037.7|8078653.2|8412004.4|8719522.9|308465.9|1111423.7|1849455.8|3578720.9|5290627.5|5417478.1|5921452.4|6421992.4|6851638.9|6965396.2|7353784.5
1642666381|2|2022-01-20 08:13:03|binance|5000|BTC_USD|41997.615|0.000024|37632|157|376|618|916|1276|2185|3062|4351|5000|5000|5000|141|326|665|1109|1552|2542|3578|4602|5000|5000|5000|1171911.0|2358095.1|3390301.1|5905136.5|8167570.4|12902397.1|18150248.0|25623436.5|27037954.5|27037954.5|27037954.5|1418132.9|5773133.8|7243560.7|9506697.4|12037519.0|19047088.1|22198526.1|26666419.9|27717033.8|27717033.8|27717033.8|coinbase|15039|BTC_USD|42010.995|0.000024|24213|68|206|303|351|421|638|870|1270|1546|1824|2111|93|179|386|511|611|861|1150|1414|1652|1881|2105|932598.6|1778703.8|3396723.8|5884837.5|6433804.0|9559108.3|11347755.5|16452456.8|17446818.2|20837072.8|23759351.7|1000102.9|1799454.1|5305162.7|5799324.5|8147997.0|13771159.8|16240126.8|18950962.8|19914513.8|21768835.9|23143513.2|bitfinex|2500|BTC_USD|42022.5|0.002380|13115|35|91|139|167|207|297|367|462|579|695|810|37|73|131|188|240|336|422|486|553|635|728|749573.6|4019933.6|10832585.4|13499552.4|16526638.6|19022624.3|21290703.8|23066423.4|32454598.7|33351999.4|34670702.1|1052680.5|3184236.2|7440707.4|11003164.2|12950030.4|15810299.5|17725031.8|19541989.8|27710220.3|28717552.7|29308159.0|bitstamp|3385|BTC_USD|42015.26|0.042175|16830|22|50|66|79|91|118|149|194|230|256|281|29|52|64|76|91|121|146|165|191|216|237|304673.3|1149800.0|2257697.9|3594266.7|5311894.0|6982058.5|7220233.2|7933915.3|8184576.9|8517860.3|8821260.0|328338.4|1053672.7|1783682.8|3512948.0|5224933.8|5356007.5|5855744.4|6356198.7|6785910.9|6900677.7|7287990.8
1642666441|2|2022-01-20 08:14:03|binance|5000|BTC_USD|41988.325|0.000024|37810|180|394|621|938|1297|2216|3108|4377|5000|5000|5000|128|327|640|1103|1550|2533|3578|4620|5000|5000|5000|1151342.6|2193830.2|3190369.3|5720725.8|7979846.5|12726355.3|18300559.8|25433344.8|26831617.8|26831617.8|26831617.8|1656342.0|2688041.2|7396172.4|9996658.5|12488939.6|19353091.7|22473196.7|26984379.4|28035024.1|28035024.1|28035024.1|coinbase|15024|BTC_USD|41998.695|0.000024|183|76|212|289|341|413|630|865|1269|1538|1823|2109|83|172|361|502|604|847|1131|1396|1640|1873|2097|977767.1|1985728.0|5235881.6|5930716.5|6474185.0|9605950.7|11399808.4|16608154.5|17557517.4|20886535.7|23800961.3|860956.5|1763040.0|3531634.9|5842587.7|8193425.3|13816040.3|15600806.9|18992134.1|19904944.7|21798890.0|23187360.9|bitfinex|2500|BTC_USD|42014|0.004760|2018|36|86|136|165|207|296|367|463|580|694|809|34|73|129|185|239|335|419|487|553|633|728|729425.8|4198761.4|10980316.4|13969719.6|16500960.6|18989211.1|21413171.2|23038224.1|32575693.6|33318526.5|34643787.5|873494.5|3122700.6|7518503.9|10311714.4|13023042.2|15769561.5|17790296.2|19613814.3|27782341.6|28746110.8|29375748.2|bitstamp|3382|BTC_USD|42006.385|0.040732|6609|22|48|65|78|89|117|147|191|229|254|279|26|54|67|78|93|123|147|168|193|217|240|356058.9|1266159.0|3310520.4|3672434.5|5355419.4|7151069.2|7269319.5|7977340.7|8228387.9|8562096.4|8869010.1|338938.1|1137122.9|1867161.9|3596406.3|5308312.8|5435222.8|5939137.7|6439677.7|6869324.3|6983603.2|7371469.8
1642666501|4|2022-01-20 08:15:05|binance|5000|BTC_USD|41974.225|0.000024|64071|169|397|642|959|1324|2245|3167|4415|5000|5000|5000|110|282|571|1015|1467|2463|3492|4535|5000|5000|5000|1243014.8|2248675.0|4248971.0|5687439.2|8431990.2|13118501.6|18630139.5|25551158.6|28085977.8|28085977.8|28085977.8|1027392.9|2177573.0|6801150.0|9322433.9|11773574.7|18966734.4|22018721.6|26591755.1|27660885.3|27660885.3|27660885.3|coinbase|15013|BTC_USD|41981.945|0.013839|2176|83|222|289|343|415|637|880|1274|1539|1836|2116|76|165|324|493|601|842|1118|1395|1621|1869|2095|810593.3|1708027.2|5410903.8|5954804.3|6266175.7|9403537.5|11468017.9|16402541.6|17363565.3|20740931.7|23602974.8|904691.0|2074176.1|3589795.5|5702981.2|8264694.1|13866603.2|15629029.2|19061706.5|19517055.1|21869721.5|23254133.4|bitfinex|2500|BTC_USD|41993|0.009525|2144|35|84|130|159|209|291|366|465|579|695|808|29|66|118|168|223|324|408|475|537|615|712|1011183.2|4386046.4|13231184.2|14848846.3|17875874.2|20365667.4|22988177.8|24822051.2|34152573.5|34702740.9|36193495.1|786649.3|2872961.5|8696386.5|11032213.2|14395986.5|16881079.4|19147543.8|20982836.6|26466671.7|30120146.1|30748867.8|bitstamp|3388|BTC_USD|41988.58|0.034771|25264|26|54|75|85|97|125|158|203|239|260|287|26|51|63|75|88|119|142|164|191|212|235|401578.8|1286813.9|3361763.2|3723022.3|5532176.0|7201681.9|7337787.1|8030567.0|8279760.4|8612663.8|8926340.2|329796.5|983581.8|1817037.3|3546466.7|3907409.8|5385224.1|5867627.4|6389705.9|6819405.5|6929143.5|7321489.7
1642666561|2|2022-01-20 08:16:03|binance|5000|BTC_USD|41954.715|0.000024|69647|192|397|657|995|1371|2280|3255|4453|5000|5000|5000|115|294|518|980|1429|2380|3419|4483|5000|5000|5000|1191099.5|2200825.2|3574322.0|6215166.5|8656871.7|13020142.4|18590810.5|25426055.6|27934761.0|27934761.0|27934761.0|923332.1|2101443.3|6446980.5|8752539.3|11507779.5|18018520.7|21425407.6|26403310.8|27615318.8|27615318.8|27615318.8|coinbase|14994|BTC_USD|41963.405|0.009318|84|95|221|275|332|417|634|883|1276|1549|1860|2122|77|156|289|482|576|812|1093|1374|1601|1845|2075|913493.5|2074056.5|5216015.1|5866870.4|8018737.0|9332218.7|11960953.3|16294127.8|17773903.8|22596425.2|23526277.4|791295.7|1738849.4|3555254.5|6096642.1|9044705.6|13840922.7|15944867.0|19321093.9|19817988.3|22085272.5|23247986.6|bitfinex|2500|BTC_USD|41973.5|0.002382|31770|32|82|128|161|207|286|361|461|577|696|806|34|75|121|174|233|329|415|486|554|625|719|846396.4|4530983.2|10423959.4|13629191.1|16227580.7|18721081.1|21635038.0|23045114.5|32376437.5|32926395.2|34414387.3|884621.9|2795678.9|8068535.9|9871027.8|13549197.0|15890762.8|18470411.0|20311167.8|28420090.1|29442854.7|30071944.3|bitstamp|3376|BTC_USD|41966.8|0.041509|17494|21|45|64|74|86|115|148|192|230|258|279|22|49|62|73|84|117|142|163|187|212|236|576461.9|1434194.8|2483102.8|3863333.8|5528447.7|7483904.7|7612389.0|8305200.7|8566868.2|9092666.7|9205582.5|273918.5|1049294.5|1615992.3|3005337.0|5128068.5|5451404.4|5942379.8|6465070.0|6894747.8|7004567.2|7396933.9
1642666621|3|2022-01-20 08:17:04|binance|5000|BTC_USD|41942.605|0.000024|75708|196|402|675|1014|1403|2310|3316|4504|5000|5000|5000|122|311|515|973|1425|2365|3414|4432|5000|5000|5000|1119339.5|2087660.5|4614958.1|5890789.8|8121273.6|12908003.2|18618836.6|25530280.3|27779134.2|27779134.2|27779134.2|999657.7|2291947.5|6672846.7|9131437.6|11740500.1|18113050.2|21642557.7|23662934.2|27764783.7|27764783.7|27764783.7|coinbase|14983|BTC_USD|41950.005|0.000024|5177|106|216|271|331|420|639|904|1289|1555|1859|2123|71|149|259|466|566|800|1077|1355|1590|1829|2062|984369.6|2202276.7|5334712.6|5969049.1|8121101.3|9476929.3|12087169.8|16415809.3|18160123.1|22698833.1|23629283.0|861624.0|1931378.6|3318785.7|6365720.4|9135160.0|13977065.7|15582459.6|18223195.4|19960094.1|22237604.8|23402528.3|bitfinex|2500|BTC_USD|41971.5|0.002383|36352|33|85|130|160|205|284|359|461|576|694|803|38|70|116|171|229|330|417|485|553|626|718|1048076.2|4609264.1|13583292.3|15032150.2|17407136.2|19949410.1|22864061.5|24273318.8|33606520.7|34153626.3|35641213.3|886163.7|2438598.3|7921378.1|10026525.2|13230191.6|15798530.7|18288956.6|20125015.6|25608713.2|29259994.1|29889021.4|bitstamp|3380|BTC_USD|41958.58|0.049906|68267|26|50|69|79|90|119|154|197|237|262|283|28|54|67|79|90|120|146|168|192|217|240|522977.6|1276605.6|3269134.8|3598943.6|5264037.0|7219494.0|7350092.4|8040810.4|8316470.3|8828256.0|8941171.8|349742.3|1065360.7|1728712.9|3421216.0|5240261.2|5542239.9|6053690.2|6577242.1|7006292.3|7116739.5|7509085.9
1642666681|1|2022-01-20 08:18:02|binance|5000|BTC_USD|41933.095|0.000024|10208|181|414|692|1042|1453|2345|3379|4547|5000|5000|5000|132|314|500|931|1380|2315|3375|4390|5000|5000|5000|1070871.1|2051327.7|4487714.4|6027022.2|8300425.1|12889188.5|19295607.3|25507866.9|27626906.1|27626906.1|27626906.1|1136046.2|2577464.0|6808357.2|9254179.1|11983739.7|18133141.7|21640545.5|23702471.9|27906213.9|27906213.9|27906213.9|coinbase|14986|BTC_USD|41940.86|0.000048|790|83|214|274|339|437|651|927|1301|1570|1873|2137|64|146|267|461|563|794|1073|1342|1583|1822|2056|619034.6|1519265.5|4810095.8|5604832.7|7724423.5|9080599.0|11777499.1|16166436.7|18086326.8|22507713.6|23441696.9|707218.2|1783851.9|3583704.7|6207071.0|9004542.6|13845223.6|15451931.9|18069634.7|19468674.5|22100650.3|23262397.0|bitfinex|2500|BTC_USD|41949.5|0.002384|16149|36|83|124|163|212|288|371|470|590|704|811|32|75|113|167|216|323|410|482|549|617|709|970259.7|4545664.7|11417607.6|13464403.2|16295208.7|19026182.1|21815605.4|23577490.9|32634946.1|33231431.7|34591948.9|732494.9|2815791.8|7233150.8|11084240.3|12052343.1|15710679.5|17693346.4|19532452.5|25033792.4|28674896.1|29321261.6|bitstamp|3382|BTC_USD|41951.52|0.050296|8315|24|50|69|80|94|120|156|199|239|264|285|25|52|61|72|84|112|138|160|185|210|233|294351.4|943795.3|2739426.5|3374580.1|5292031.8|6995885.7|7126504.8|7817225.1|8109285.2|8621070.9|8733986.7|307760.1|1080962.0|1593669.6|3285961.4|5105218.0|5406670.7|5918502.5|6442072.7|6871149.0|6981596.2|7373942.7
1642666741|2|2022-01-20 08:19:03|binance|5000|BTC_USD|41938.675|0.000024|21322|189|424|691|1043|1445|2346|3369|4542|5000|5000|5000|136|319|492|942|1398|2331|3380|4403|5000|5000|5000|1230538.6|2094834.9|4248169.1|5849912.2|8096088.9|12896451.8|19333485.6|25459436.3|27662085.4|27662085.4|27662085.4|964585.6|2337928.0|6665485.8|9106421.1|11605271.0|17943409.9|21469963.3|23568144.5|27726036.1|27726036.1|27726036.1|coinbase|15006|BTC_USD|41947.385|0.005841|152|103|238|301|363|454|670|937|1316|1583|1885|2150|70|155|274|466|566|802|1078|1356|1593|1829|2063|1048549.6|2083330.5|5343336.7|6134101.0|8254031.7|9609400.8|12292344.1|16694357.3|18295748.6|22827169.6|23755965.6|768876.6|1792745.5|3591408.7|6340280.3|9010396.6|13852433.2|15457953.8|18098412.0|19835547.3|22112933.9|23273610.7|bitfinex|2500|BTC_USD|41959.5|0.011916|12489|36|87|131|168|218|296|376|483|596|714|823|33|74|115|168|220|326|412|486|555|625|716|951528.0|4095106.8|12409344.4|15177243.2|17321445.2|20052982.2|22834634.0|24601010.7|31171209.1|34251374.8|35614243.7|749241.3|2748668.5|7426115.4|10195600.4|11955940.6|15614875.7|17595949.9|19453319.8|27566344.6|28577030.9|29218486.4|bitstamp|3390|BTC_USD|41954.51|0.037660|12926|27|58|78|88|101|128|164|206|247|272|293|23|51|59|70|82|111|137|160|184|209|232|408600.6|1330049.2|3136225.5|3758023.3|5549457.3|7379328.9|7509947.9|8200645.3|8484802.8|8996588.5|9109504.3|265108.2|985429.8|1495381.7|3187673.5|5006930.0|5308482.8|5820314.5|6343910.9|6772961.1|6883408.3|7275754.8
1642666801|2|2022-01-20 08:20:03|binance|5000|BTC_USD|41908.795|0.000024|29940|217|426|730|1094|1549|2401|3460|4596|5000|5000|5000|124|323|514|870|1311|2249|3279|4315|5000|5000|5000|1251108.8|2121025.9|5033697.2|6611399.3|10228706.4|14719043.6|19472425.9|25818699.3|27725256.2|27725256.2|27725256.2|1130479.3|2333666.9|6562602.8|9250838.9|10284853.2|17834912.7|21666094.7|23836593.7|28103617.8|28103617.8|28103617.8|coinbase|14971|BTC_USD|41917.635|0.000024|1445|101|217|272|340|455|664|960|1312|1590|1879|2150|66|152|261|438|550|777|1045|1316|1569|1805|2036|1202091.4|2127847.3|5475905.3|6238832.4|9293952.2|9980932.1|12746168.3|16794237.9|18776040.8|23693912.8|24363002.1|752386.9|1775653.0|3360353.5|6138402.0|6551307.7|12847530.0|15477985.3|18070293.2|19503174.7|20926328.8|23234791.6|bitfinex|2500|BTC_USD|41940.5|0.002384|65967|39|87|132|172|220|296|379|482|600|715|819|36|76|112|168|218|325|411|486|556|624|715|649474.4|4166768.7|12416502.8|15764063.6|17654176.0|20380704.5|23181028.2|24945820.0|34011130.1|34636031.8|35953019.1|848502.8|2553889.8|8104488.2|11067699.2|12818859.9|16483078.1|18460509.9|20302770.8|25792435.3|29444067.5|30090152.8|bitstamp|3376|BTC_USD|41925.635|0.046630|5408|24|49|68|79|94|120|159|199|235|260|282|22|49|61|72|82|112|135|159|182|208|234|533551.9|1466890.4|3502083.8|4106483.3|5755783.8|7456590.9|7733218.8|8288953.7|8552058.3|9061851.1|9220396.2|287479.9|997507.3|1366836.9|3356344.6|3639709.4|5477069.1|5753254.6|6324469.2|6919393.9|7050213.8|7444426.1
1642666861|1|2022-01-20 08:21:02|binance|5000|BTC_USD|41910.015|0.000024|131626|235|443|742|1111|1564|2419|3471|4615|5000|5000|5000|130|330|514|880|1319|2259|3291|4323|5000|5000|5000|1369337.1|2217212.1|4739583.8|6699427.3|10319801.2|14809158.2|19562209.4|25908599.9|27762100.7|27762100.7|27762100.7|1108559.2|2210725.0|6410100.4|9101856.2|10135247.4|17678578.5|21565206.9|23679254.3|27931745.3|27931745.3|27931745.3|coinbase|14978|BTC_USD|41925.875|0.000024|136|92|213|276|345|455|661|949|1313|1583|1874|2151|70|156|270|453|559|791|1061|1330|1578|1814|2052|945018.9|1936269.2|5347322.4|6107295.9|8317891.7|9787570.9|12576083.3|16642080.3|18393200.7|22757594.5|23991030.9|725630.0|1745636.3|3277998.5|6124198.1|8939261.7|13786754.5|15395240.0|17994178.4|19418890.7|20841215.6|23204857.5|bitfinex|2500|BTC_USD|41945.5|0.002384|50234|36|91|135|174|224|300|384|486|602|719|824|39|81|112|168|216|323|410|487|556|623|714|724817.4|3995509.6|10725116.1|13511190.5|16341809.9|19073131.0|21875984.7|23641181.2|30229284.8|33329568.0|34647356.8|867464.5|2959861.0|8280592.3|11737483.7|12999479.9|16656772.1|18641632.5|20479299.6|28598468.2|29615810.6|30261715.1|bitstamp|3380|BTC_USD|41926.4|0.030100|3478|28|53|72|83|98|124|163|203|239|264|286|26|54|65|76|86|116|139|163|187|212|238|355427.3|1274163.9|3309368.4|3913767.9|5563068.3|7263875.5|7540503.4|8096238.2|8359342.9|8869135.7|9027680.7|304152.8|1019311.1|1385258.9|3374766.6|3658131.4|5495491.1|5771676.6|6342891.2|6937836.2|7068635.8|7462848.1
1642666921|1|2022-01-20 08:22:02|binance|5000|BTC_USD|41914.885|0.000024|72189|180|432|722|1090|1550|2411|3451|4593|5000|5000|5000|151|333|519|898|1345|2270|3324|4340|5000|5000|5000|1519341.9|2412942.9|4902529.2|6498465.4|10589315.2|15056217.0|19828035.0|26167205.0|28036483.4|28036483.4|28036483.4|1212985.7|2169632.0|6529312.5|9049648.9|10187676.1|17769184.3|21755454.2|23781264.6|28027265.3|28027265.3|28027265.3|coinbase|14999|BTC_USD|41928.185|0.000024|11707|86|214|294|364|473|680|964|1328|1599|1894|2167|78|160|275|447|551|785|1054|1324|1573|1808|2045|990718.0|1940470.3|5353792.5|6103479.1|8346965.7|9816636.0|12600830.0|16672107.5|18611476.0|22979500.8|24027146.3|948769.9|2016340.0|3281047.2|6070839.9|8937924.9|13791755.9|15396560.2|17997538.6|19423313.8|20841823.0|23205421.7|bitfinex|2500|BTC_USD|41943.5|0.007152|5037|35|84|128|170|221|295|379|482|598|715|819|35|79|108|165|213|321|408|485|553|619|709|771112.6|3981710.4|12210827.7|15429908.0|18259857.0|20718941.3|23782318.4|25546961.0|34604048.4|35233589.6|36551375.2|854557.8|2767857.9|7867333.2|12151562.1|12585124.3|16242320.5|18211166.2|20050018.4|28170868.2|29188185.8|29834045.4|bitstamp|3388|BTC_USD|41928.045|0.022252|3478|26|56|75|86|100|127|166|206|243|268|289|28|54|62|73|84|113|136|160|184|209|235|278036.2|1248426.2|3283632.0|3887727.5|5536927.9|7237835.1|7514462.9|8070197.8|8333465.9|8843258.7|8956153.0|338592.3|1022833.5|1378818.5|3368300.3|3651765.1|5489024.8|5765210.3|6336424.9|6931369.9|7062169.5|7456381.8
1642666981|2|2022-01-20 08:23:03|binance|5000|BTC_USD|41902.625|0.000024|14764|199|438|743|1111|1575|2431|3497|4624|5000|5000|5000|131|324|516|858|1305|2241|3265|4308|5000|5000|5000|1068135.7|2072830.5|4921935.1|6506201.9|10135090.2|14707983.5|19384908.5|25765124.1|27615747.2|27615747.2|27615747.2|966064.8|1963194.2|6333837.5|8806837.8|9847924.2|17672309.7|21495379.9|23648542.0|27920752.4|27920752.4|27920752.4|coinbase|14989|BTC_USD|41913.935|0.000024|37806|88|218|282|354|471|681|985|1331|1608|1902|2167|75|158|274|440|550|779|1047|1319|1572|1806|2038|1301712.7|2613174.6|5723243.3|6566559.5|9556041.7|10242200.5|13025860.4|17057703.7|18811984.3|23737794.7|24401148.4|896562.1|1858778.0|3382045.7|6195668.2|6559109.3|12855841.2|15496662.0|18088715.7|19522049.1|20945051.2|23253587.5|bitfinex|2500|BTC_USD|41927.5|0.002385|2013|39|84|134|172|226|301|384|485|604|720|822|33|74|103|159|208|318|402|479|549|616|709|963035.6|4240279.6|12599379.4|14825433.5|17115338.4|19357936.6|22438697.2|24206409.3|33258179.8|33847741.9|35169484.7|780956.7|2654615.9|7864767.4|11456368.6|13180081.8|16836168.3|18795331.7|20590986.9|28671248.2|29749290.1|30423841.9|bitstamp|3382|BTC_USD|41913.65|0.043661|17056|27|53|72|85|99|125|164|204|241|266|287|26|55|64|74|84|115|138|161|183|210|235|318098.4|1179353.2|3257522.1|3870159.8|5513545.3|7225008.1|7501635.8|8057371.0|8327951.8|8837823.9|8996269.3|411561.3|1082476.9|1437187.4|3299977.2|3578824.1|5547408.4|5823594.2|6394293.0|6989043.9|7077164.7|7459803.6
1642667041|1|2022-01-20 08:24:02|binance|5000|BTC_USD|41919.925|0.000024|66460|124|385|692|1065|1493|2384|3425|4573|5000|5000|5000|160|326|504|889|1344|2262|3327|4330|5000|5000|5000|1265558.3|2188976.5|4861539.0|6464155.4|8751416.2|14984606.6|19721310.8|25951151.4|28072869.2|28072869.2|28072869.2|994586.1|2243414.8|6702210.4|8901143.8|10217154.0|17500723.1|21420244.5|23443492.0|27707495.7|27707495.7|27707495.7|coinbase|14986|BTC_USD|41924.91|0.013453|3697|56|183|278|350|461|668|954|1317|1588|1881|2158|71|150|269|425|529|761|1029|1300|1548|1784|2021|1041163.5|1847255.0|4704279.0|6105316.9|8347389.8|9817165.4|12605457.8|16675275.4|18648105.6|23570451.0|24249475.2|941154.4|2052981.6|3536030.2|6052846.5|8845538.1|13703498.0|15311493.3|17910917.9|19335630.2|20757725.7|23116837.5|bitfinex|2500|BTC_USD|41937.5|0.002385|7180|35|86|134|176|227|302|388|491|607|723|827|35|74|112|170|216|321|405|480|549|617|708|841304.0|3755303.1|10708748.3|13757352.9|16503824.4|18955153.6|21428055.6|23782733.5|30371475.8|33465454.2|34782507.9|843147.7|2657591.2|8819472.0|12852372.4|13933674.6|17423790.0|19378984.2|21177514.4|29260981.5|30357690.6|31003769.8|bitstamp|3386|BTC_USD|41927.185|0.042001|10915|24|53|76|88|102|129|168|208|245|270|291|28|49|58|70|81|110|133|157|181|206|232|263318.9|1132758.4|3267513.3|3885002.2|5534202.6|7235109.8|7511737.7|8067472.5|8338298.6|8848091.3|8960985.7|356344.6|1030107.6|1386114.6|3376314.1|3659778.9|5497038.6|5773224.1|6344438.7|6939383.7|7070183.3|7464395.6
1642667101|2|2022-01-20 08:25:03|binance|5000|BTC_USD|41934.505|0.000024|37920|141|371|686|1040|1448|2347|3376|4542|5000|5000|5000|154|317|483|926|1374|2309|3363|4383|5000|5000|5000|1098382.5|1936101.2|4305748.9|5963625.3|8164653.6|12984452.2|18985202.9|25205955.7|27327457.3|27327457.3|27327457.3|973173.9|2204366.1|6445594.8|8630002.3|11523371.5|17937451.2|21389108.2|23447813.7|27673972.4|27673972.4|27673972.4|coinbase|14974|BTC_USD|41943.995|0.000024|184|63|163|262|327|428|638|912|1284|1557|1858|2121|74|155|264|427|526|759|1037|1310|1552|1787|2021|939994.6|1969154.6|4922860.6|5966567.7|8100106.5|9452992.3|12148044.4|16539621.0|18261669.7|22686666.3|23619606.5|925441.2|2057478.2|3449060.3|6230241.6|8860693.6|13713272.3|15319517.4|17959066.5|19700924.2|21968102.5|23129830.3|bitfinex|2500|BTC_USD|41960.5|0.007150|24|33|84|136|172|220|298|378|484|598|716|824|36|76|113|171|222|323|408|481|549|620|711|752045.8|3514792.3|9873116.4|13747558.9|16405221.8|19032271.6|22068791.9|23832950.9|30404185.7|33482982.3|34841661.8|923698.0|3168084.6|8475339.8|12468604.3|13286843.5|16684234.1|18363026.8|20219312.5|28328087.3|29338794.9|29980238.0|bitstamp|3386|BTC_USD|41945.185|0.050375|16897|25|52|76|87|100|127|163|208|245|270|290|26|48|58|69|82|110|134|158|183|209|231|305614.9|1102848.2|2989055.9|3736913.9|5530342.6|7231919.5|7366975.3|8057583.3|8330910.0|8840702.8|8953577.1|335076.2|1088746.2|1610683.1|3303684.9|5123041.4|5424429.8|5914911.5|6274409.3|6888972.5|6999440.4|7391766.3
1642667161|2|2022-01-20 08:26:03|binance|5000|BTC_USD|41889.955|0.000024|40437|205|431|757|1119|1601|2454|3545|4658|5000|5000|5000|123|332|524|851|1299|2218|3236|4276|5000|5000|5000|1195463.1|2452414.1|5046046.3|6603529.4|10286929.4|14392237.6|19273164.0|25612099.7|27293708.0|27293708.0|27293708.0|1229400.9|2259351.9|3136447.7|9111567.1|10132814.7|17951711.4|21650642.9|23674287.4|27561777.0|27561777.0|27561777.0|coinbase|14938|BTC_USD|41899.115|0.000024|44790|87|186|250|321|436|654|963|1303|1582|1875|2128|82|147|273|405|531|753|1015|1290|1549|1783|2012|923753.6|2400532.3|5261993.2|6010041.0|8967676.9|9662085.5|12440761.4|16485511.3|18832260.9|23154588.8|23902028.0|938242.3|1687971.1|2846256.6|5956841.3|6398051.6|10605315.9|14903324.0|17512682.8|19362335.8|20767928.9|23080447.8|bitfinex|2500|BTC_USD|41915.5|0.002386|726|34|83|130|171|225|296|382|490|606|723|825|37|77|108|161|212|315|397|474|541|611|700|962869.0|2929870.2|10523717.0|12697432.8|15545159.9|17316786.9|20395779.8|22165207.4|31249061.1|31804188.1|33284058.5|715786.3|2040101.0|5377716.3|9103238.6|11137801.8|14545815.5|16623639.4|18420898.3|21689878.3|27569367.7|28216211.4|bitstamp|3380|BTC_USD|41894.55|0.026018|10913|28|52|72|85|99|122|162|204|237|262|285|25|52|65|76|86|114|140|164|184|212|237|319684.7|1432069.3|3055462.6|5141344.3|5402624.8|6975135.5|7255158.9|8008016.4|8232228.9|8630162.5|8787956.6|386751.6|982530.2|1401843.0|3288596.4|3543221.1|5491633.1|5787991.4|6358710.8|6953420.7|7041562.3|7424200.8
1642667221|2|2022-01-20 08:27:03|binance|5000|BTC_USD|41903.655|0.000024|33873|173|436|747|1116|1584|2436|3508|4636|5000|5000|5000|136|330|516|868|1310|2244|3269|4311|5000|5000|5000|1246354.5|2177937.6|4976799.6|6765979.6|10401900.5|14544699.5|19202383.2|25548914.8|27415033.1|27415033.1|27415033.1|1089846.6|2107318.3|6391982.7|9037436.9|10098505.3|17706589.4|21453681.8|23621741.2|27877715.4|27877715.4|27877715.4|coinbase|14965|BTC_USD|41910.995|0.000024|12866|82|196|266|340|455|666|971|1313|1593|1886|2145|78|157|284|426|537|766|1030|1303|1559|1792|2021|1015753.5|1784132.0|4965620.7|6056499.6|9047660.9|9733058.0|12516411.6|16562094.7|18819549.0|23244794.7|23905589.7|954075.7|1988141.3|2789222.5|5935026.7|6336364.2|12633548.1|14852731.6|17865613.1|19301127.8|20714518.9|23030941.7|bitfinex|2500|BTC_USD|41920.5|0.007156|2503|36|83|130|169|223|295|380|486|605|720|822|30|73|104|157|206|307|391|467|534|601|693|1030450.7|4022979.4|13417175.8|15721550.1|18314568.8|20481298.4|23564114.4|25333262.8|34413437.8|34972278.9|36449378.9|642475.8|2823798.3|6828820.8|11097119.2|12499845.2|15986747.4|17979708.4|19776553.5|27852541.6|28922382.5|29575708.3|bitstamp|3381|BTC_USD|41913.35|0.040751|9999|28|55|74|87|101|126|165|205|241|266|287|24|51|59|70|79|110|133|156|178|205|230|356623.5|1232032.5|3299140.5|3911778.2|5555163.7|7253387.4|7530015.1|8085750.4|8348854.9|8858727.1|9017172.4|357573.1|1009913.5|1365822.7|3228633.1|3482540.1|5451124.4|5727310.2|6298009.0|6892759.9|6980880.7|7363519.6
1642667281|1|2022-01-20 08:28:02|binance|5000|BTC_USD|41901.635|0.000024|24150|175|435|745|1116|1585|2440|3507|4637|5000|5000|5000|143|332|525|872|1307|2248|3267|4306|5000|5000|5000|1156898.8|2117914.4|4816272.5|6601263.3|10252359.4|14386813.4|19033698.9|25422983.0|27248442.1|27248442.1|27248442.1|1120164.0|2156573.7|6460613.5|9085765.1|9952070.2|17741836.0|21487303.0|23491411.2|27299942.6|27299942.6|27299942.6|coinbase|14965|BTC_USD|41904.525|0.000024|13220|91|203|265|340|455|672|978|1320|1603|1896|2153|66|148|275|411|530|754|1018|1293|1548|1781|2013|1132541.3|2328662.0|5342857.7|6091671.7|9049941.6|9739125.7|12522359.4|16565528.4|19109891.4|23442374.6|24190149.3|887780.0|1788687.7|2846028.9|5955802.6|6396638.4|12642594.7|14903240.5|17925344.8|19359814.3|20772846.0|23088406.1|bitfinex|2500|BTC_USD|41922.5|0.011927|18192|33|80|131|171|225|298|384|489|609|725|825|32|74|109|163|211|313|398|473|541|609|701|916138.8|4082073.1|12529443.8|14824963.1|17417778.0|19577927.9|22660608.0|24429325.3|33509789.8|34068633.4|35505449.1|719192.3|2889987.8|7428731.8|11263166.9|12538529.8|16067036.2|18018699.0|19814216.4|27890083.1|28960360.2|29617609.7|bitstamp|3375|BTC_USD|41909.2|0.047245|20789|23|47|68|80|95|119|160|198|235|261|282|19|49|57|69|78|108|132|155|177|204|228|285666.5|1150094.8|3218610.5|3851299.5|5494705.3|7192908.7|7471915.6|8025271.7|8305003.7|8824987.1|8981942.0|231201.1|955415.2|1311796.1|3194768.8|3448675.8|5402616.3|5693445.9|6264144.7|6858895.6|6947016.4|7329634.8
1642667342|2|2022-01-20 08:29:04|binance|5000|BTC_USD|41904.655|0.000024|106276|171|428|738|1108|1574|2425|3496|4623|5000|5000|5000|143|336|523|880|1321|2257|3284|4319|5000|5000|5000|1311736.2|2301242.9|4979383.6|6568215.3|10431713.7|14577390.9|19223446.8|25582325.8|27453962.4|27453962.4|27453962.4|1109013.8|2142875.1|6411110.4|9029624.9|10076068.1|17693865.1|21430584.4|23597118.1|27236601.4|27236601.4|27236601.4|coinbase|14973|BTC_USD|41908.7|0.010022|54020|94|207|274|348|465|675|982|1324|1601|1895|2153|75|152|280|419|536|762|1024|1299|1555|1789|2018|919741.6|2226198.8|5010139.4|5977822.5|8968351.5|9654226.1|12441119.0|16484673.0|18741485.1|23168739.2|23834214.5|837872.8|1915894.0|2722069.5|5870537.0|6262043.3|12559120.9|14778218.5|17790733.9|19225770.2|20639641.1|22956063.9|bitfinex|2500|BTC_USD|41926|0.004770|11759|39|86|136|175|229|302|386|488|606|722|824|31|73|105|162|210|308|393|468|536|604|697|912186.2|3799523.8|12565180.3|14870544.1|17397321.8|19647120.8|22753763.7|24521479.1|33571606.7|34161172.9|35501174.8|767501.2|2955589.9|7384388.3|12055232.6|12759687.0|16079560.2|18048024.4|19843490.0|27920183.6|28998206.9|29672758.7|bitstamp|3381|BTC_USD|41913.475|0.048314|25287|29|54|74|88|101|126|165|205|241|266|287|24|52|60|72|81|112|135|158|180|207|232|447965.5|1317710.8|3394126.9|4028231.3|5671516.7|7369740.5|7646368.2|8202103.4|8465208.0|8975080.2|9133525.5|306936.7|968953.6|1324863.7|3207836.4|3461743.4|5430327.7|5706513.5|6277212.3|6871963.2|6960084.0|7342722.9
1642667401|2|2022-01-20 08:30:03|binance|5000|BTC_USD|41917.575|0.000024|111598|146|408|703|1073|1528|2394|3433|4577|5000|5000|5000|125|321|508|893|1343|2265|3322|4335|5000|5000|5000|962211.8|1887141.2|4361664.6|5948729.7|10064426.8|14099400.1|18774090.2|25181162.3|27096407.1|27096407.1|27096407.1|976401.4|2360405.6|6479100.7|8977739.5|10297527.1|17607650.7|21497173.8|23521687.6|27772614.9|27772614.9|27772614.9|coinbase|14991|BTC_USD|41926.565|0.000024|4032|65|194|284|354|464|673|960|1321|1596|1886|2160|67|158|290|438|542|777|1047|1316|1562|1798|2038|797633.1|1991583.4|5016639.3|6024075.1|8268596.3|9739407.3|12524177.8|16605140.4|18559635.7|22922810.3|24155915.3|815961.6|1661483.2|3358277.4|5870357.0|8718844.5|13620418.3|15225318.6|17823204.4|19247763.1|20668398.6|23032056.2|bitfinex|2500|BTC_USD|41937.5|0.007154|6398|31|82|130|168|219|293|378|478|597|712|816|38|80|113|172|220|319|402|477|546|614|704|720168.2|3717153.8|11448672.8|15123643.0|17091076.4|19548381.4|22024732.6|24379711.9|33440292.5|34064679.4|35381733.2|845587.3|2912927.5|7680752.1|11035353.0|13010019.9|16600521.0|18290202.2|20086122.5|28170064.6|29266772.9|29912851.3|bitstamp|3389|BTC_USD|41927.865|0.024017|3941|28|58|77|89|103|130|169|209|246|271|292|25|53|63|75|85|114|137|161|185|210|236|315333.5|1251116.5|3265301.5|3890907.7|5540108.2|7241015.4|7517643.2|8073378.1|8348248.6|8858041.4|8970935.8|292018.3|1031437.8|1363540.8|3373184.9|3631709.8|5468969.4|5745155.0|6316369.6|6911314.6|7042114.2|7436326.5
1642667462|1|2022-01-20 08:31:03|binance|5000|BTC_USD|41900.995|0.000024|72487|170|428|734|1108|1572|2431|3500|4627|5000|5000|5000|129|329|509|865|1299|2243|3262|4301|5000|5000|5000|1296564.2|2262665.3|4944607.8|6735189.2|10385156.0|14526368.5|19182610.1|25580831.5|27436356.7|27436356.7|27436356.7|876876.5|2028528.9|6253184.8|9112945.8|10032541.1|17825012.7|21578947.0|23582878.8|27388341.6|27388341.6|27388341.6|coinbase|14977|BTC_USD|41907.165|0.000024|42783|83|212|282|357|472|683|990|1331|1611|1904|2160|74|166|299|436|553|780|1043|1317|1572|1805|2036|947704.0|2285960.4|5301601.6|6017279.8|9005409.5|9691838.2|12474990.4|16518074.6|19092473.7|23432038.5|24137696.6|963140.6|2058510.9|2908140.1|6018327.6|6429135.4|12745658.6|14973263.4|17985775.5|19420326.9|20833380.4|23151094.5|bitfinex|2500|BTC_USD|41918.5|0.002386|41794|40|94|143|183|240|309|397|500|616|734|836|33|76|105|162|210|308|392|468|537|605|695|1079548.4|4595962.6|12908876.8|15712009.6|17911262.1|19702395.3|22788864.4|24558052.2|33639167.7|34198031.5|35675119.3|703543.3|2758402.1|7031849.1|10813342.2|12917823.7|16239679.2|18238873.4|20035904.3|25490441.6|29185410.7|29836787.8|bitstamp|3382|BTC_USD|41913.12|0.029967|11850|25|54|74|88|102|127|167|206|242|267|288|27|56|64|76|85|116|139|162|184|211|236|332105.8|1204569.1|3271791.3|3906070.3|5549455.8|7247679.6|7524327.8|8080042.5|8343147.0|8853019.2|9011464.5|328988.2|1065185.4|1421098.4|3304071.1|3557978.1|5526562.4|5802748.2|6373447.0|6968197.9|7056318.7|7438957.6
1642667521|0|2022-01-20 08:32:01|binance|5000|BTC_USD|41926.805|0.000024|79583|128|367|689|1045|1460|2368|3394|4556|5000|5000|5000|138|324|494|917|1361|2286|3349|4352|5000|5000|5000|1209925.7|2038961.2|4621448.4|6148330.6|8275421.7|14329524.2|19041468.0|25266642.3|27377492.4|27377492.4|27377492.4|912183.6|2309722.6|6578714.3|9102124.3|11653718.0|17835263.3|21606010.3|23623367.3|27877733.4|27877733.4|27877733.4|coinbase|14976|BTC_USD|41930.335|0.000024|3541|52|172|272|342|446|658|943|1301|1575|1870|2141|60|153|274|421|524|758|1026|1295|1544|1778|2016|722023.0|1881867.6|4900895.9|5876952.6|8158750.0|9411606.0|12412429.8|16507959.7|18529666.8|22903446.2|23950408.6|657545.5|1988651.5|3396621.6|5906470.4|8790059.2|13655505.5|15260244.6|17845976.1|19271727.7|20687869.6|23052757.2|bitfinex|2500|BTC_USD|41949|0.009535|1287|34|86|132|174|227|300|386|485|603|720|826|30|72|111|165|219|317|406|481|547|614|705|847126.6|3856160.5|10641019.2|14478986.1|17309995.1|19771855.8|22195681.3|24579201.7|31162055.9|34269710.2|35589743.3|751851.4|2998536.5|7794722.2|10720531.6|12637402.8|16220253.9|17905962.7|19742647.5|27864143.4|28877173.1|29523528.8|bitstamp|3388|BTC_USD|41934.205|0.041517|16551|25|54|77|89|103|127|167|209|246|271|291|21|49|59|70|81|109|132|156|181|208|231|331701.6|1167031.4|3287645.5|3913426.3|5562626.8|7260010.9|7539692.6|8095896.7|8410354.4|8920147.2|9033021.5|291185.4|1108165.9|1659525.1|3371971.4|3630517.1|5467756.0|5743941.5|6315156.1|6931695.5|7042728.8|7435113.0
1642667582|0|2022-01-20 08:33:02|binance|5000|BTC_USD|41947.295|0.000024|22839|137|350|673|1016|1400|2313|3310|4504|5000|5000|5000|159|331|548|994|1439|2377|3422|4447|5000|5000|5000|1211742.9|2306748.7|3552910.6|6215038.0|8435141.2|13228260.4|18425627.6|25341839.8|27594051.5|27594051.5|27594051.5|985242.7|2321159.3|6867749.6|9235618.6|12090758.2|18352004.9|21787680.0|24175413.4|27927445.8|27927445.8|27927445.8|coinbase|15013|BTC_USD|41951.585|0.004601|42338|68|185|300|363|452|668|936|1314|1586|1890|2153|77|178|287|449|545|781|1058|1341|1569|1808|2044|973262.1|1992501.3|5138184.4|6146412.6|8310549.9|9636838.7|12275517.9|16618225.5|18670986.2|23208705.0|24138889.5|904271.2|1849064.8|3515916.9|6238680.4|8905254.0|13782301.9|15383487.8|18837679.5|19745905.7|22021638.4|23185656.0|bitfinex|2500|BTC_USD|41962.5|0.002383|16163|32|80|126|162|212|290|369|473|586|705|813|33|66|111|164|216|312|398|469|535|607|697|853854.8|3992256.9|10647841.2|15072467.3|17328933.2|19791732.4|22831561.4|24596245.3|29107479.2|34247041.8|35605721.3|845221.0|2478546.8|8236995.3|11785281.0|13191067.4|16104703.0|17814975.5|19646577.3|27757227.0|28767942.6|29409413.3|bitstamp|3387|BTC_USD|41954.62|0.037135|12013|27|55|74|85|99|126|162|204|245|270|291|26|50|61|72|83|112|138|161|185|210|233|369602.2|1253356.0|3065283.8|3414158.3|5500139.9|7330011.4|7460630.4|8151327.9|8447087.7|8958873.5|9071789.2|310904.9|1056734.3|1686610.3|3379000.1|5173316.8|5474869.5|5986701.3|6510297.6|6939347.8|7049795.0|7442141.5
1642667641|1|2022-01-20 08:34:02|binance|5000|BTC_USD|41936.275|0.000024|17150|142|375|680|1035|1440|2334|3356|4530|5000|5000|5000|140|334|517|969|1413|2343|3399|4417|5000|5000|5000|1377643.4|2361723.9|4631980.8|6192770.3|8452409.2|13220290.7|19198244.3|25431150.1|27559065.4|27559065.4|27559065.4|953038.0|2450294.5|6655518.8|9261377.5|12096397.9|18261205.4|21685977.8|23754078.7|27945477.8|27945477.8|27945477.8|coinbase|14988|BTC_USD|41939.345|0.000024|370|60|181|280|345|447|657|937|1301|1574|1875|2142|81|173|295|451|551|780|1061|1327|1571|1809|2043|774513.4|2157187.1|4970801.4|6016745.0|8149879.2|9501637.8|12208931.9|16604204.0|18648307.0|23041687.9|23975636.5|969917.2|1911689.6|3596339.8|6319628.7|9005578.6|13843142.5|15454048.0|18048135.5|19455474.3|22085028.2|23246728.7|bitfinex|2500|BTC_USD|41954.5|0.002384|11480|36|87|132|169|221|294|378|479|594|711|819|32|74|112|167|216|315|402|476|542|610|702|892021.5|4243164.2|10661530.7|15151612.8|17295197.6|19757401.0|22805538.3|24565819.2|31146364.0|34217437.6|35575915.6|840516.0|2894806.2|7529107.3|10766793.6|12650124.1|16139179.8|17823845.2|19681100.8|27784246.8|28797088.7|29323723.6|bitstamp|3383|BTC_USD|41939.79|0.048260|28610|26|54|73|85|98|124|162|205|242|267|287|24|51|62|73|83|113|136|161|184|211|234|348605.8|1313937.4|3324995.1|3950937.5|5596065.5|7297542.5|7434679.4|8123206.2|8396532.9|8906325.7|9019200.0|303920.0|989343.8|1642654.9|3355186.2|3613631.9|5450991.2|5941045.1|6300970.7|6914910.3|7025943.6|7418327.8
1642667701|2|2022-01-20 08:35:03|binance|5000|BTC_USD|41944.595|0.000024|67973|143|363|679|1025|1415|2320|3319|4520|5000|5000|5000|154|329|542|991|1436|2375|3422|4445|5000|5000|5000|1253833.6|2366378.1|3568610.7|6249282.2|8493238.1|13251524.9|18448211.4|25369961.2|27615089.1|27615089.1|27615089.1|928622.1|2326788.5|6569625.0|9237496.2|11915265.3|18443340.6|21884286.6|23917030.2|28013862.7|28013862.7|28013862.7|coinbase|15002|BTC_USD|41950.245|0.000024|2208|68|173|289|350|441|660|925|1306|1574|1877|2141|77|180|289|450|549|783|1061|1341|1573|1811|2044|778995.6|2067807.1|5198120.1|6215168.7|8381172.0|9734801.3|12353087.1|16691948.5|18448728.1|22986426.6|23916620.1|896108.4|1874855.3|3539286.7|6262196.1|8928996.4|13801781.2|15407225.1|18033317.1|19769648.1|22044364.7|23209288.2|bitfinex|2500|BTC_USD|41966.5|0.002383|14871|30|75|122|157|207|284|363|465|578|697|806|33|73|116|169|222|316|403|474|538|611|702|771018.9|4108267.3|10703587.6|15175358.1|17332184.2|19795456.8|22835556.5|24245465.2|31167211.6|34234075.1|35604112.4|799421.3|2984630.5|8406640.0|11243574.6|13459385.7|16201137.2|17911399.7|19747759.9|27854538.4|28877818.7|29387118.8|bitstamp|3383|BTC_USD|41950.45|0.038903|25314|23|51|69|81|96|122|158|201|241|266|287|22|49|61|72|83|112|138|159|185|210|232|341938.0|1314949.4|3033721.2|3382717.0|5594716.2|7298570.1|7429189.1|8119909.5|8411683.6|8886100.3|8999016.1|259955.5|1001211.9|1687481.0|3379870.8|5174187.5|5475740.2|5987572.0|6325634.6|6940218.5|7050665.7|7442991.6
1642667761|1|2022-01-20 08:36:02|binance|5000|BTC_USD|41932.435|0.000024|41069|160|402|702|1052|1461|2352|3387|4549|5000|5000|5000|124|329|519|956|1400|2334|3392|4405|5000|5000|5000|1227982.5|2391975.8|5045394.1|6363538.4|8618953.7|13393493.1|19142368.7|25375867.0|27496022.8|27496022.8|27496022.8|983236.6|2312787.3|6635299.3|8993701.8|11885798.8|18440391.8|21869370.0|23937616.1|28130795.1|28130795.1|28130795.1|coinbase|14981|BTC_USD|41937.045|0.003934|752|62|177|274|339|439|654|936|1297|1570|1871|2136|75|169|298|453|551|782|1060|1328|1572|1811|2044|1031465.1|2305271.9|5157897.5|6162731.1|8295667.2|9648081.7|12680878.1|16759320.9|18736964.9|23126583.7|24067832.7|973051.2|1880254.6|3580191.6|6304736.5|8983487.1|13838289.2|15446473.1|18032811.8|19450873.7|22080588.7|23242112.1|bitfinex|2500|BTC_USD|41956|0.009534|13828|33|85|131|168|223|299|382|482|599|714|823|33|78|113|171|221|323|410|483|549|618|710|833766.8|4249153.6|10774577.6|15703866.7|17351948.9|19814169.7|22858021.2|24618754.6|33675128.2|34271326.9|35633934.6|694280.1|3057756.7|7805226.7|11413787.5|12685944.8|16272440.0|17957172.2|19814537.3|27918744.1|28935733.3|29588849.8|bitstamp|3388|BTC_USD|41944.25|0.048874|12369|27|57|75|88|102|128|164|209|247|272|292|26|53|64|75|85|115|139|163|188|214|236|637226.8|1585285.1|3304050.3|4073893.4|5867422.0|7568899.0|7703954.7|8394562.7|8676264.4|9148688.1|9261562.5|317983.7|1032367.6|1692025.2|3404556.5|3663002.2|5500361.5|5990843.3|6350341.0|6964904.2|7075372.2|7467698.1
1642667821|1|2022-01-20 08:37:02|binance|5000|BTC_USD|41953.535|0.000024|31635|127|359|672|1018|1391|2301|3283|4478|5000|5000|5000|169|327|548|1008|1448|2395|3433|4498|5000|5000|5000|1085209.6|2303548.3|3510917.2|6088908.1|8311034.4|13060791.1|18182593.9|24956700.9|27445456.0|27445456.0|27445456.0|988762.8|2241026.6|6722999.9|9104715.4|11767655.1|18424338.0|21742061.1|26789751.8|27999186.9|27999186.9|27999186.9|coinbase|15006|BTC_USD|41958.915|0.001883|242|81|178|296|354|439|661|915|1297|1573|1879|2139|78|187|299|454|549|784|1064|1344|1573|1815|2048|1053713.9|1957382.4|5081194.3|6129677.2|8248238.1|9575459.3|12222916.1|16551936.3|18291738.8|23074037.9|24003384.5|899302.9|2114690.1|3541560.4|6261707.7|8991788.4|13827314.6|15406833.9|18860655.7|19787161.1|22045706.5|23208650.3|bitfinex|2500|BTC_USD|41974.5|0.002382|7619|30|83|133|169|219|303|378|479|592|711|822|37|75|117|169|228|325|408|480|547|617|712|702672.3|3776128.8|5984394.0|14114470.6|16954595.8|19629031.4|22786942.0|24196877.4|31053708.3|34072230.5|35563294.9|1013513.5|3285179.3|9071853.7|11245482.3|13385582.8|16230242.8|17836866.2|19677412.9|27781947.0|28804710.6|29444745.4|bitstamp|3390|BTC_USD|41958.695|0.030530|3566|26|55|74|86|99|127|162|205|246|271|292|24|52|62|74|84|115|140|162|186|211|234|337980.8|1182776.6|3004582.5|3353578.3|5439539.5|7269431.4|7400029.9|8090747.9|8387651.6|8862068.3|8974984.1|283532.3|1078070.3|1714296.8|3406897.9|5201003.3|5503002.4|6014432.3|6537984.1|6967034.3|7077481.5|7469828.0
1642667881|1|2022-01-20 08:38:02|binance|5000|BTC_USD|41970.005|0.000024|138335|141|332|654|993|1353|2268|3201|4441|5000|5000|5000|172|335|616|1056|1511|2470|3520|4576|5000|5000|5000|1165912.6|2101610.0|3099988.3|6107131.9|8220071.4|13077144.1|18128220.7|24969917.4|27501245.2|27501245.2|27501245.2|1227478.7|2276610.4|7851631.2|9278234.8|11903377.1|18387822.8|22115362.6|26754555.5|27819008.1|27819008.1|27819008.1|coinbase|15014|BTC_USD|41969.225|0.000024|39244|81|169|295|350|436|653|895|1286|1560|1870|2133|77|193|314|462|557|791|1073|1347|1575|1823|2053|1215941.1|2290583.9|3583224.1|6197162.6|8408860.2|9729812.8|11736292.8|16714151.1|17945603.2|21372536.1|24140795.7|784528.8|2254780.6|5878202.0|6296503.1|9025978.5|13861122.6|15965048.4|19325488.3|19822474.5|22079705.7|23242358.8|bitfinex|2500|BTC_USD|41985.5|0.011909|19716|33|81|129|163|213|293|369|470|581|698|811|37|83|132|181|237|336|421|488|555|628|725|892523.5|3968471.2|6097665.6|14804472.3|16961745.4|19419503.7|22821053.5|24231683.6|31089502.3|34106592.3|35594215.5|809076.5|3416040.0|8586229.3|10991179.9|12844158.8|15695863.5|17316445.0|19151901.7|27256603.1|28279744.8|28921280.2|bitstamp|3390|BTC_USD|41975.13|0.045408|4953|28|56|76|86|100|128|162|205|244|265|293|24|50|62|73|85|116|140|161|185|210|233|464884.0|1333745.3|2117693.0|3488039.1|5595562.0|7425533.6|7554038.3|8246440.7|8504228.8|8799210.8|9117539.6|281051.4|1212231.7|2141437.9|3531148.9|5402944.8|5530282.8|6012706.5|6535435.5|6965074.3|7074893.8|7467240.0
1642667942|2|2022-01-20 08:39:04|binance|5000|BTC_USD|41957.265|0.000024|70279|164|361|667|1009|1384|2293|3268|4471|5000|5000|5000|139|329|572|1030|1459|2413|3451|4520|5000|5000|5000|1170929.5|2326597.7|3493846.2|6198329.5|8392414.3|13130732.4|18282785.4|25073819.5|27568259.1|27568259.1|27568259.1|1033100.9|2232609.9|6788909.4|9212822.6|11834236.3|18516519.8|21812347.5|26862970.7|28001539.2|28001539.2|28001539.2|coinbase|15009|BTC_USD|41961.225|0.000024|21586|80|173|289|345|433|656|905|1292|1564|1876|2137|73|182|299|455|550|785|1067|1346|1573|1815|2050|896775.6|2364423.5|5227129.8|6248574.7|8401859.5|9729180.3|12363869.4|16735848.3|18226514.5|23052673.5|23981041.2|876081.5|2159113.3|3580556.1|6300162.1|9030252.7|13865873.7|15969910.0|19330475.6|19825232.2|22084190.6|23247208.9|bitfinex|2500|BTC_USD|41984|0.004764|11213|27|86|133|166|217|297|373|474|586|705|817|39|80|132|179|237|333|417|484|551|624|721|708616.0|3766270.3|5985859.9|14692664.9|16849924.1|19311758.2|22709044.3|24119524.2|30977711.4|33996238.6|35483821.3|918594.2|2794903.3|9328623.1|11857230.5|13586315.6|16437974.6|18058095.6|19893241.4|27998709.9|29021831.7|29662585.5|bitstamp|3389|BTC_USD|41970.91|0.035739|12048|26|57|76|87|100|128|162|206|244|266|292|27|51|61|72|84|115|140|160|185|210|233|288267.8|1191148.2|1971790.2|3363777.5|5449659.1|7279630.8|7408135.4|8100947.1|8362614.6|8686292.3|8963711.1|424843.9|1259870.6|1992917.6|3382360.4|5380994.3|5508300.9|5990776.8|6513446.5|6943144.7|7052964.1|7445310.4
1642668003|2|2022-01-20 08:40:05|binance|5000|BTC_USD|41932.455|0.000024|60630|167|393|686|1042|1450|2342|3376|4537|5000|5000|5000|120|324|534|972|1415|2350|3410|4425|5000|5000|5000|1152966.8|2173609.1|4875106.7|6370631.3|8405233.2|13016456.7|18987218.7|25276496.3|27401089.2|27401089.2|27401089.2|1323689.8|2671666.8|6862157.1|9407786.7|12299603.1|18751093.6|22180214.5|24248793.7|28495135.2|28495135.2|28495135.2|coinbase|14988|BTC_USD|41942.425|0.000024|41911|69|181|279|341|442|657|931|1301|1574|1875|2138|82|189|314|474|572|805|1084|1352|1595|1832|2068|737283.3|2103415.4|4915759.8|5968305.4|8099846.5|9454230.7|12153034.9|16559161.7|18283633.3|22707667.6|23640848.8|880513.1|1798117.8|3549084.3|6272443.2|8930868.6|13811330.5|15417663.2|18041350.2|19779455.3|22048428.9|23210236.9|bitfinex|2500|BTC_USD|41954.5|0.002384|7255|37|85|130|166|221|294|377|477|594|710|818|33|80|119|175|226|328|414|487|552|621|715|1338450.7|4025866.0|10643011.6|15347081.6|16997921.9|19460208.8|22541358.0|24301866.3|33356631.4|33956959.7|35315437.7|661602.1|2564266.6|7843935.0|10907722.1|12866261.0|16452519.6|18157531.0|20015200.5|25494128.0|29135144.5|29792388.2|bitstamp|3383|BTC_USD|41946.43|0.036141|19947|24|54|70|83|97|122|158|204|240|266|286|26|57|70|81|91|121|144|168|194|219|241|635004.2|1622667.3|3297917.4|4067546.8|5861075.4|7562532.1|7693151.1|8388216.1|8659508.4|9133966.5|9246840.9|386897.2|1224267.8|1863645.3|3556035.1|5350331.0|5651904.5|6142301.1|6501798.9|7116382.9|7226830.0|7619155.9
1642668061|2|2022-01-20 08:41:03|binance|5000|BTC_USD|41942.845|0.000024|65524|158|377|680|1026|1417|2325|3328|4518|5000|5000|5000|143|326|543|999|1440|2380|3429|4449|5000|5000|5000|1542217.7|2662640.6|4587862.1|6112187.0|8313587.6|13392569.1|18559151.0|25464945.0|27711784.4|27711784.4|27711784.4|914239.6|2223502.0|6608954.6|8930121.7|11450975.2|17978762.5|21420018.6|23446825.2|27608743.7|27608743.7|27608743.7|coinbase|14994|BTC_USD|41952.755|0.000024|10174|55|169|282|341|429|648|913|1292|1564|1868|2131|82|186|301|465|562|796|1076|1357|1586|1825|2060|736915.7|1766072.5|4866719.0|5884253.4|8048359.4|9376497.0|12011800.7|16357727.0|18098253.1|22656455.3|23586301.5|1026715.8|2041121.0|3516368.2|6238621.9|8906980.1|13782238.0|15383497.8|18837255.2|19755544.9|22022790.2|23185711.5|bitfinex|2500|BTC_USD|41965.5|0.007149|2000|31|83|135|168|222|304|383|484|601|718|826|32|80|124|178|233|332|418|488|555|627|721|933164.6|4226739.1|10960169.2|14483187.1|17329036.5|19798628.3|22878734.9|24289541.9|33686623.8|34278925.4|35648708.7|859620.3|2835424.9|8458162.5|11136455.6|13530971.0|16512457.1|18241503.5|20077765.0|28184094.9|29194790.5|29847264.1|bitstamp|3389|BTC_USD|41956.245|0.043688|28618|25|57|76|87|101|128|164|206|247|272|293|27|53|64|75|86|115|141|164|188|213|236|392874.9|1301579.0|3106499.2|3455260.8|5541242.3|7371113.9|7501732.9|8192430.3|8523242.6|8997659.3|9110575.1|476839.8|1229719.0|1822107.8|3514497.6|5308814.3|5610367.1|6122198.8|6645795.2|7074845.4|7185292.6|7577639.0
1642668121|1|2022-01-20 08:42:02|binance|5000|BTC_USD|41917.025|0.000024|21653|172|410|692|1057|1513|2373|3410|4554|5000|5000|5000|128|315|540|925|1371|2292|3346|4363|5000|5000|5000|1150119.2|2202967.3|4585067.0|5889619.2|10186513.1|14469145.6|18823896.5|25299460.0|27251880.7|27251880.7|27251880.7|1006317.6|2011488.3|6618438.2|9140767.2|10451150.1|18022468.7|21914224.0|23946980.9|28230548.8|28230548.8|28230548.8|coinbase|14974|BTC_USD|41924.145|0.000024|10543|68|190|269|340|449|657|948|1308|1583|1871|2146|71|174|315|462|566|801|1072|1342|1590|1824|2064|710981.7|1931199.4|4818089.1|5828448.7|8040751.2|9514609.7|12304218.9|16386760.2|18416467.3|23331259.2|24009765.4|825340.0|1782263.1|3140148.2|6046020.4|8906716.3|13793589.8|15401672.1|17985590.8|19410302.9|20830195.4|23189388.0|bitfinex|2500|BTC_USD|41949.5|0.002384|12604|30|80|125|164|217|297|383|483|604|719|826|36|78|118|171|221|320|408|482|547|615|709|823149.3|4311371.7|10923122.5|15624551.4|17274262.0|19745931.8|22823519.6|24594479.9|33664731.1|34261216.7|35621830.3|833341.1|2854733.6|8042040.1|11168169.4|12998127.3|16582307.2|18275561.1|20113428.4|25609757.9|29249381.7|29906672.2|bitstamp|3378|BTC_USD|41934.31|0.042972|16070|24|51|68|80|95|118|158|200|237|262|282|25|55|67|78|88|117|140|164|189|216|239|329206.5|1218885.2|3285280.5|3911061.3|5560361.7|7257645.9|7537327.6|8093531.6|8365133.9|8837557.6|8950432.0|280285.7|1177685.9|1699081.8|3411559.2|3670004.8|5507343.7|5783529.3|6354743.9|6971283.3|7082316.6|7474700.7
1642668181|1|2022-01-20 08:43:02|binance|5000|BTC_USD|41920.455|0.000024|14086|178|414|706|1070|1487|2377|3416|4565|5000|5000|5000|140|319|533|927|1376|2294|3355|4361|5000|5000|5000|1228233.8|2274363.3|4473976.0|6060688.6|8070453.9|14355507.2|18966913.7|25262344.0|27395408.1|27395408.1|27395408.1|1117087.3|2430530.5|6831403.6|9340897.2|10652774.9|18069938.9|21923838.5|23953936.2|28252598.5|28252598.5|28252598.5|coinbase|14988|BTC_USD|41930.885|0.000024|218|72|194|282|354|456|671|955|1315|1588|1884|2151|80|180|312|462|566|799|1074|1341|1586|1821|2060|806982.4|1828115.7|4904269.1|5925049.0|8173363.9|9427239.4|12425903.6|16523996.7|18505991.1|22880377.9|23926840.2|874702.2|1814592.6|3085768.1|5988337.9|8894668.7|13739066.5|15346085.2|17929311.6|19351201.4|20771514.5|23136477.2|bitfinex|2500|BTC_USD|41943.5|0.002384|11388|33|83|129|167|220|299|383|486|602|718|822|36|80|120|176|223|325|410|485|554|621|712|985958.2|4522603.4|11411854.2|15107112.8|17259495.5|19763077.1|22851204.8|24626647.6|33701678.8|34331220.0|35649005.5|869596.1|2750993.9|8577626.5|12387703.5|13687269.9|17308513.5|19023873.0|20862685.2|26358723.2|30002634.1|30659419.0|bitstamp|3381|BTC_USD|41934.83|0.045213|12056|24|52|71|84|97|122|162|204|240|265|285|27|56|67|78|89|117|140|164|189|216|239|345093.7|1267437.2|3334637.7|3960600.5|5609780.6|7307185.1|7586866.8|8143070.8|8406175.5|8878599.2|8991473.6|432595.4|1318668.2|1878386.6|3590863.9|3849409.6|5686648.5|5962834.0|6534048.6|7150588.0|7261621.3|7654005.5
1642668241|1|2022-01-20 08:44:02|binance|5000|BTC_USD|41888.155|0.000024|22552|224|444|785|1144|1626|2474|3573|4683|5000|5000|5000|130|291|499|838|1274|2196|3212|4244|5000|5000|5000|1213250.6|2533006.6|4863254.4|6429155.2|10378902.4|14447766.9|19198696.2|25596598.7|27270545.9|27270545.9|27270545.9|1237904.9|1985742.7|3335173.5|9401453.3|10535451.3|18380619.2|21585653.3|24091041.1|28041038.9|28041038.9|28041038.9|coinbase|14961|BTC_USD|41896.465|0.007184|2179|95|208|274|347|467|687|996|1337|1612|1905|2161|77|162|304|432|555|775|1041|1320|1577|1808|2039|810101.6|2498790.8|5409752.9|6153715.3|9111921.6|9814217.4|12645282.7|16709559.1|19516299.6|23316153.8|24070393.1|897548.6|2004531.6|3093724.4|6199810.6|6642433.1|10784253.2|15148231.0|17742262.4|19591983.4|20994837.6|23299143.5|bitfinex|2500|BTC_USD|41914|0.004772|2011|35|86|128|174|231|305|391|499|617|733|835|37|80|115|166|219|318|402|478|543|612|703|903303.6|4874800.6|13038023.5|15717189.4|17870673.8|19726450.1|22829236.1|24611239.5|31233194.1|34256859.9|35736730.4|769114.6|2558475.2|7335311.8|11005468.4|13248302.9|16579200.5|18588043.5|20384995.2|25836505.5|29530091.4|30188742.7|bitstamp|3381|BTC_USD|41903.95|0.049494|24280|23|55|74|87|103|126|167|206|242|267|288|25|57|66|78|86|118|141|165|186|214|238|266556.3|1550908.0|3216255.5|3849278.2|5492704.7|7190887.4|7469894.2|8178990.8|8408404.6|8768969.3|8925924.1|413109.5|1298850.1|1561136.1|3444115.8|3698002.1|5652064.6|5942873.7|6513593.0|7108323.7|7196464.7|7579083.1
1642668302|1|2022-01-20 08:45:03|binance|5000|BTC_USD|41893.895|0.000024|89088|200|444|773|1133|1607|2463|3538|4664|5000|5000|5000|138|296|504|850|1278|2209|3225|4262|5000|5000|5000|1058720.0|2044800.4|4503018.7|6057551.8|10211551.8|14261082.0|19017832.2|25303539.8|26993190.8|26993190.8|26993190.8|1231887.2|1867012.5|6637242.0|9267684.7|10346411.0|18102389.2|21852054.5|23863008.1|27753142.4|27753142.4|27753142.4|coinbase|14969|BTC_USD|41900.615|0.012291|8019|97|214|280|354|472|687|996|1335|1613|1908|2162|74|167|302|434|555|778|1042|1317|1573|1808|2039|1294843.7|2739905.6|5719182.2|6467129.5|9426010.2|10124878.8|12902336.9|16961054.6|19303575.6|23630115.8|24377157.4|881705.4|2019388.2|3027673.8|6137878.1|6548958.9|10784390.0|15083731.4|17678229.1|19525816.9|20929464.1|23241968.6|bitfinex|2500|BTC_USD|41916.5|0.002386|92|37|88|129|172|230|303|387|496|614|732|834|34|76|110|159|209|310|394|470|536|604|695|976651.8|4860788.5|13110163.6|15754108.7|17907808.3|19756071.9|22855304.8|24640385.6|31263772.0|34287458.1|35767328.5|845046.4|2881342.7|6798825.2|11061733.7|12680305.8|16011271.9|18009309.1|19806139.4|25256489.3|28950943.5|29608721.6|bitstamp|3381|BTC_USD|41904.45|0.034603|9371|25|54|73|86|102|125|166|205|242|267|288|25|57|66|78|86|117|139|163|184|212|236|500932.4|1788754.2|3454203.6|4087512.3|5730938.8|7429121.5|7708128.3|8417224.9|8674541.8|9035106.4|9192061.3|363307.8|1274593.8|1536834.9|3419814.6|3673700.9|5627662.1|5903827.4|6474546.8|7069277.5|7157418.4|7540036.8
1642668361|2|2022-01-20 08:46:03|binance|5000|BTC_USD|41890.765|0.000024|18181|218|444|781|1141|1621|2470|3558|4675|5000|5000|5000|141|298|502|843|1279|2201|3222|4264|5000|5000|5000|1239594.6|2175300.7|5082796.6|6674351.1|10313045.5|14373137.8|19136521.7|25408964.6|27091188.8|27091188.8|27091188.8|1082279.2|1767407.9|6518335.8|9197526.5|10108067.3|18024849.6|21728951.1|23674832.7|27624314.9|27624314.9|27624314.9|coinbase|14965|BTC_USD|41901.795|0.000024|9448|85|208|276|349|467|680|991|1331|1608|1903|2158|71|165|297|433|554|777|1039|1315|1570|1804|2036|796427.7|2425756.3|5408403.5|6156303.6|9114731.5|9809899.1|12591553.7|16650275.9|18992696.9|23319296.7|24066378.7|819111.7|1929944.5|2920405.9|6058968.3|6470318.4|12716364.8|14976300.5|17570800.0|19418552.7|20822028.1|23135254.2|bitfinex|2500|BTC_USD|41916.5|0.002386|18492|36|84|126|167|224|293|378|487|605|723|825|33|72|107|157|207|307|388|464|530|598|689|921897.0|3262253.4|11369016.3|14004482.2|16158030.0|18006187.8|21105380.5|22890441.0|29514323.4|32538009.5|34017879.9|811473.5|2352471.9|6976417.3|11230681.1|12895239.3|16182339.1|18182163.8|19978994.1|25428534.3|29122988.5|29780766.6|bitstamp|3380|BTC_USD|41902.915|0.041071|24350|26|53|72|85|101|124|166|205|241|266|288|27|58|67|79|87|118|140|164|185|213|237|302410.2|1551033.9|3216489.0|3849797.6|5493224.1|7191406.8|7471645.6|8179536.2|8417748.5|8778313.1|8936072.5|432987.2|1319375.2|1581616.4|3465401.2|3719287.5|5673248.8|5949414.1|6520133.4|7114864.1|7203005.1|7585623.5
1642668421|2|2022-01-20 08:47:03|binance|5000|BTC_USD|41885.675|0.000024|64893|219|438|788|1139|1632|2472|3578|4684|5000|5000|5000|135|294|494|817|1262|2188|3202|4236|5000|5000|5000|1276033.5|2558301.5|5191136.9|6769437.6|10445269.1|14506643.1|19418711.0|25519592.1|27192084.7|27192084.7|27192084.7|1304440.2|2073525.6|3120374.8|9256534.8|10504703.4|18246785.4|21393283.1|23857798.7|27851945.7|27851945.7|27851945.7|coinbase|14978|BTC_USD|41890.205|0.011100|126|107|224|290|367|485|710|1022|1353|1630|1926|2181|77|162|297|417|546|762|1026|1304|1564|1794|2028|1359555.0|2833014.5|5742249.0|6487824.9|9445609.3|10197480.7|12980719.0|17269726.6|20076901.5|23876164.5|25235259.1|893581.8|1959855.9|3034350.6|6155467.8|6582781.9|10683324.6|15089220.0|17637057.5|19532545.2|20936420.4|23240699.3|bitfinex|2500|BTC_USD|41910|0.004772|13115|34|86|131|173|230|301|386|494|613|729|832|35|80|114|162|214|315|396|475|538|607|699|1020312.3|4933735.7|13301673.3|15110113.8|17952357.5|19808409.4|22937596.5|24719311.3|33812214.5|34769787.2|35846475.8|861113.6|3100470.7|7641784.7|12101245.3|13637006.2|16827116.4|18838749.1|20638612.9|28699506.4|29780161.7|30438850.1|bitstamp|3377|BTC_USD|41895.065|0.050388|24451|24|50|72|87|101|124|164|205|238|263|286|25|56|67|78|87|115|140|164|184|212|237|638929.0|1697360.6|3396591.8|5504559.7|5765840.2|7338351.0|7618374.4|8331440.3|8555652.8|8916217.5|9074011.6|399817.1|1214498.2|1619198.1|3502962.3|3756869.3|5705281.3|5986995.8|6557715.2|7152425.1|7240566.7|7623205.2
1642668481|2|2022-01-20 08:48:03|binance|5000|BTC_USD|41883.645|0.000024|56013|226|451|799|1154|1646|2484|3589|4697|5000|5000|5000|129|297|500|810|1259|2187|3198|4233|5000|5000|5000|1162048.1|2464466.3|5084028.1|6664402.9|10352359.5|14397106.1|19311071.5|25437888.5|27079958.4|27079958.4|27079958.4|1215757.0|2205963.3|3368651.4|9482494.4|10561751.5|18305875.1|21454702.7|23968526.7|27963678.3|27963678.3|27963678.3|coinbase|14983|BTC_USD|41891.315|0.000024|2931|110|225|292|369|488|713|1026|1358|1635|1931|2186|80|167|304|427|552|769|1034|1311|1570|1804|2034|1462079.7|2821749.8|5728564.5|6474139.9|9432023.8|10183900.3|12967538.4|17031866.6|19839058.3|23638408.1|24393910.6|972200.1|1984421.5|3060413.4|6182552.4|6608841.8|10709389.5|15115376.7|17663122.4|19558605.1|20962584.3|23266759.1|bitfinex|2500|BTC_USD|41909.5|0.002386|9629|37|83|126|168|225|294|380|488|607|724|826|34|79|113|162|215|317|398|477|539|609|701|1044667.5|3088557.1|11197420.4|13005854.7|15848104.9|17703789.9|20821664.5|22610908.9|31695857.4|32653470.5|33730118.7|749301.5|2403566.4|6688841.6|11053950.7|12683625.3|15880989.2|17880808.1|19680752.9|27741000.5|28821684.3|29480372.7|bitstamp|3379|BTC_USD|41895.845|0.047809|23172|27|51|73|86|102|125|165|207|240|265|288|26|57|67|78|87|116|139|163|183|211|236|479124.0|1526347.9|3225594.2|5333500.4|5595257.6|7167768.3|7448204.3|8170218.6|8394431.1|8754995.8|8912789.9|408245.6|1208550.9|1569550.0|3453314.2|3707221.1|5656829.3|5937247.7|6507967.1|7102677.0|7190818.6|7573457.1
1642668541|1|2022-01-20 08:49:02|binance|5000|BTC_USD|41886.005|0.000024|80550|221|441|791|1146|1640|2480|3585|4692|5000|5000|5000|143|303|500|830|1269|2196|3210|4245|5000|5000|5000|1360515.7|2633460.4|5268999.3|6866595.1|10540539.0|14598587.3|19502261.6|25603453.1|27274262.5|27274262.5|27274262.5|1339221.5|2311583.4|3285293.7|9790833.8|10707641.8|18460324.9|21606299.7|24164574.1|28121455.6|28121455.6|28121455.6|coinbase|14965|BTC_USD|41889.205|0.012390|2212|96|211|277|353|473|698|1012|1341|1619|1916|2169|71|161|300|418|546|765|1028|1304|1565|1797|2026|1328391.8|2783336.7|5700504.9|6445145.2|9403316.1|10156116.0|12941203.5|17237376.0|20044581.3|23843851.7|25202926.7|932724.5|1897044.3|2961992.7|6082325.2|6510304.4|10610964.8|15016855.2|17563957.2|19459565.6|20864060.6|23165200.3|bitfinex|2500|BTC_USD|41912.5|0.002386|15546|33|81|125|168|223|291|378|484|603|719|822|35|79|110|160|213|315|397|475|540|608|700|878703.6|4855969.2|13240098.7|15038100.8|17874926.5|19722594.8|22830063.1|24610897.9|31233611.6|34257520.4|35737893.8|895498.7|3136332.1|6654037.3|11107603.1|12637723.3|15825049.6|17825639.7|19624220.1|27693811.3|28765055.4|29423715.4|bitstamp|3381|BTC_USD|41899.21|0.043199|24412|28|55|76|87|104|128|168|208|242|267|289|26|55|65|76|85|115|138|162|182|210|235|554159.8|1834652.4|3520534.9|4120469.5|5890177.6|7462709.0|7743145.0|8455531.1|8680833.4|9041398.0|9199157.5|409393.3|1209766.5|1572474.2|3456238.4|3710145.3|5659853.5|5940271.9|6510991.3|7105701.2|7193842.8|7576481.3
1642668601|2|2022-01-20 08:50:03|binance|5000|BTC_USD|41891.995|0.000024|199460|197|443|783|1145|1622|2476|3557|4682|5000|5000|5000|133|289|495|838|1267|2198|3211|4252|5000|5000|5000|1409499.3|2359830.6|5316088.0|6915969.3|10556795.5|14612147.2|19400423.6|25671773.0|27337940.5|27337940.5|27337940.5|1034835.4|1914180.1|6566541.7|9399587.2|10478257.1|18066510.0|21756765.0|23753473.1|28329297.8|28329297.8|28329297.8|coinbase|14967|BTC_USD|41893.815|0.000024|5292|86|210|274|350|472|693|1005|1339|1618|1911|2166|56|142|283|402|528|746|1012|1289|1546|1780|2011|1159440.3|2684419.4|5580638.5|6347206.6|9305823.2|10016430.0|12840806.9|17140008.2|19946872.7|23746551.1|24501214.3|663546.2|1535342.1|2607577.9|5700393.8|6156144.9|10297839.6|14661808.2|17253990.9|19105262.2|20508563.0|22812726.2|bitfinex|2500|BTC_USD|41914.5|0.002386|3090|36|86|131|174|232|299|386|494|611|727|829|34|77|108|161|215|315|397|476|541|609|700|1024237.4|4868028.3|13154617.8|15067433.4|17904489.5|19751098.4|22858470.0|24640270.3|33731839.9|34286963.6|35766834.0|836849.9|3071684.4|6588563.7|11042267.2|12572312.0|15759708.9|17761972.3|19558619.8|27630313.1|28699351.6|29358002.6|bitstamp|3381|BTC_USD|41902.975|0.034246|9919|25|54|74|87|103|126|168|207|242|267|289|22|54|61|73|81|112|134|158|179|207|231|340270.8|1639881.7|3305740.4|3939049.1|5582890.6|7281073.3|7561724.6|8270025.1|8499413.0|8859977.6|9017737.1|256812.1|1170235.4|1429155.6|3312940.5|3566826.8|5520788.0|5796953.3|6367672.7|6962403.4|7050544.3|7433162.7
1642668661|2|2022-01-20 08:51:03|binance|5000|BTC_USD|41914.985|0.000024|101110|147|432|752|1121|1585|2445|3488|4628|5000|5000|5000|138|301|493|879|1322|2245|3294|4313|5000|5000|5000|1300555.0|2213200.8|4868474.3|6491227.4|10592557.4|14583842.1|19263141.4|25553138.4|27406741.2|27406741.2|27406741.2|934287.3|1961880.8|6372777.4|9325882.2|10481123.2|17897490.0|21731561.7|23816712.9|28190772.7|28190772.7|28190772.7|coinbase|14985|BTC_USD|41926.625|0.003268|587|64|190|284|352|464|674|960|1323|1592|1886|2160|72|164|292|439|542|775|1049|1317|1563|1798|2039|720709.8|1865965.7|5099268.0|6117580.3|8332797.7|9809047.6|12592498.4|16676024.7|18424723.4|22792451.4|24025543.6|959595.9|2187895.3|3617649.3|6078011.3|8926442.3|13800226.8|15405351.8|17988141.8|19412700.5|20832637.0|23196369.7|bitfinex|2500|BTC_USD|41936|0.004769|16114|31|83|125|166|221|297|379|483|599|713|818|33|74|108|164|212|311|394|470|538|606|699|897447.4|4038283.0|11214872.9|14373846.9|17215568.9|19667195.4|22165069.0|24578144.7|29074513.5|34226279.1|35543336.9|738322.0|2859775.4|6739802.5|11476556.7|12276020.0|15779683.9|17473096.5|19268740.0|27343962.5|28446461.5|29103474.4|bitstamp|3387|BTC_USD|41929.01|0.036633|11408|25|54|76|89|103|129|169|209|246|271|292|24|47|56|67|78|105|128|152|176|201|227|345619.3|1196312.0|3333549.5|3959775.3|5608975.7|7308865.9|7587338.3|8143483.1|8406832.9|8879256.7|8992151.0|319574.9|1143113.0|1434769.3|3424258.1|3682803.7|5505398.9|5781584.4|6352799.0|6947744.0|7078543.6|7472755.9
1642668721|1|2022-01-20 08:52:02|binance|5000|BTC_USD|41927.565|0.000024|42910|154|426|755|1113|1531|2431|3452|4616|5000|5000|5000|147|307|494|915|1359|2288|3340|4351|5000|5000|5000|1256046.1|2009019.1|4809113.5|6323030.4|8457778.7|14457409.2|19098087.1|25272650.4|27339863.7|27339863.7|27339863.7|957729.3|2268843.8|6578232.7|9104058.3|11662706.3|17972965.1|21678929.6|23756086.4|28132196.8|28132196.8|28132196.8|coinbase|15013|BTC_USD|41938.72|0.002766|777|65|195|302|366|471|686|965|1329|1600|1904|2170|82|183|298|457|557|783|1068|1333|1579|1814|2050|751843.9|1918770.0|5072967.6|6138757.1|8276027.3|9629145.3|12651554.2|16732328.6|18688320.2|23082715.3|24016657.8|1017069.2|2180268.8|3523836.1|6275469.7|8933422.0|13781223.4|15392711.1|17986353.9|19397485.1|22023670.3|23185447.7|bitfinex|2500|BTC_USD|41949.5|0.002384|37882|34|88|133|173|228|302|385|486|606|721|828|37|78|119|172|223|320|408|484|550|617|711|775594.8|4017030.7|10734262.0|14304563.2|17247243.4|19693112.6|22156751.1|24551601.2|29088701.3|34212568.9|35573086.1|1011214.7|3179507.5|7562909.4|11403500.8|12499766.6|15986095.6|17671513.6|19508163.7|27625233.1|28638242.5|29295532.8|bitstamp|3395|BTC_USD|41938.305|0.041036|10382|28|59|83|96|108|134|173|215|253|278|298|26|51|60|70|81|108|131|157|180|207|230|353019.4|1211938.1|3354669.3|3980895.0|5625923.4|7327894.6|7607968.2|8154380.9|8438084.4|8910508.1|9023382.5|373492.6|1293044.5|1823300.7|3515591.7|3774137.4|5596732.5|5872918.1|6446732.5|7060672.1|7171705.4|7564089.6
1642668781|2|2022-01-20 08:53:03|binance|5000|BTC_USD|41919.345|0.000024|28373|161|413|727|1096|1538|2411|3451|4595|5000|5000|5000|154|328|519|911|1359|2279|3340|4352|5000|5000|5000|1228106.1|2242370.2|4996804.0|6510667.8|8778360.0|14543426.9|18963219.4|25136413.2|27225158.3|27225158.3|27225158.3|1300442.7|2815135.1|6957506.3|9882080.9|11032611.1|18461666.2|22296337.2|24379462.1|28738413.3|28738413.3|28738413.3|coinbase|14997|BTC_USD|41928.345|0.000024|21972|67|190|285|357|469|681|967|1328|1600|1896|2169|71|177|304|454|558|793|1067|1335|1583|1818|2056|828191.3|1994937.0|5205579.2|6266484.4|8483171.5|9960719.6|12746334.6|16826080.9|18806242.3|23170785.9|24218174.7|849194.5|1980530.1|3572225.6|6137837.9|8978994.1|13833950.2|15438983.8|18024318.1|19446336.1|20866317.8|23229991.6|bitfinex|2500|BTC_USD|41943|0.004768|6518|34|91|133|173|225|303|385|487|604|720|824|31|77|114|170|221|317|400|479|547|614|705|925543.7|4411484.6|11319486.5|15632655.2|17285718.3|19741940.6|22825820.1|24599578.2|33675081.9|34304518.6|35622304.1|588660.6|3382302.1|7203168.1|10504205.1|12416106.9|15908776.3|17592143.8|19432489.1|24928732.9|28572339.6|29229124.2|bitstamp|3387|BTC_USD|41930.005|0.035798|23777|26|54|75|88|102|126|168|208|245|270|290|23|49|61|72|83|110|133|157|181|206|232|551728.2|1410852.5|3521962.1|4148187.9|5797388.3|7495187.4|7775750.8|8331895.7|8606684.5|9079108.3|9191982.6|374713.3|1122601.3|1488021.9|3477510.6|3736056.3|5558651.5|5834837.0|6406051.6|7000996.6|7131796.2|7526008.5
1642668841|2|2022-01-20 08:54:03|binance|5000|BTC_USD|41920.005|0.000024|192784|164|418|725|1095|1523|2408|3449|4596|5000|5000|5000|153|343|534|929|1379|2297|3361|4372|5000|5000|5000|1401441.3|2478767.1|5132400.5|6648825.3|9141854.6|14688077.0|19328853.1|25506116.2|27590733.8|27590733.8|27590733.8|1254371.2|2833597.6|6982969.9|9907771.9|11059331.8|18487757.9|22322947.3|24403574.7|28736937.4|28736937.4|28736937.4|coinbase|15005|BTC_USD|41937.125|0.000024|13458|69|185|296|363|466|683|964|1325|1596|1898|2164|92|197|314|473|571|805|1086|1353|1598|1836|2070|793053.2|1674958.1|4886952.1|5912029.1|8049101.1|9403505.3|12432344.5|16513111.6|18479216.1|22869597.5|23810893.8|1137483.1|1944036.6|3526784.3|6305701.5|8930348.0|13785363.9|15393725.0|17979630.9|19401450.1|22027813.3|23189411.8|bitfinex|2500|BTC_USD|41942.5|0.002384|18648|39|90|132|172|224|303|387|490|607|723|827|30|74|114|169|219|317|400|479|546|613|704|1028298.2|4471299.0|11345448.8|15615715.1|17276888.3|19733165.3|22817211.2|24591119.2|33666726.0|34296162.7|35613948.3|651151.8|2947965.7|7977436.1|11278293.9|13183164.7|16682753.0|18366322.9|20206830.1|25702094.6|29345701.3|30002485.9|bitstamp|3388|BTC_USD|41932.6|0.045406|6625|26|55|76|89|104|127|169|209|246|271|291|25|51|62|73|83|111|134|158|183|209|233|404947.7|1258845.2|3369956.0|3996181.8|5645482.2|7343181.4|7623744.8|8179889.6|8454719.3|8927143.0|9040017.4|403178.5|1222986.1|1567717.7|3557206.4|3815652.1|5638347.3|5914532.8|6485747.4|7102286.8|7213294.0|7605704.3
1642668902|2|2022-01-20 08:55:04|binance|5000|BTC_USD|41926.445|0.000024|37921|160|408|720|1079|1496|2394|3420|4578|5000|5000|5000|147|335|528|948|1390|2314|3375|4383|5000|5000|5000|1354527.9|2520729.4|5168398.8|6788412.2|8941305.7|14734029.7|19453671.6|25622794.9|27716296.8|27716296.8|27716296.8|1028549.4|2637270.8|6802715.5|9566728.4|11024829.4|18421519.6|22147060.6|24221923.2|28573445.9|28573445.9|28573445.9|coinbase|15001|BTC_USD|41937.845|0.000024|106|71|184|293|359|462|676|956|1319|1591|1893|2159|82|201|316|473|571|805|1087|1355|1602|1837|2072|749182.9|1908236.8|4877261.3|5903418.4|8038187.2|9391271.4|12415863.4|16502487.1|18251957.4|22642305.1|23576247.5|989474.0|1888085.4|3469542.1|6219379.3|8871944.1|13727003.2|15334938.6|17932017.7|19343268.5|21969453.6|23131226.0|bitfinex|2500|BTC_USD|41953.5|0.002384|67650|37|91|136|170|224|300|383|486|602|717|825|37|80|122|178|230|327|413|489|553|621|714|807278.1|3988241.3|10797583.9|14381689.2|17226082.3|19678435.4|22765533.3|24537961.0|31132667.7|34204103.1|35564898.6|957855.5|3079645.1|7569749.4|11763073.2|12652024.6|15989130.4|17677270.9|19534757.5|27637897.3|28650718.8|29307953.5|bitstamp|3382|BTC_USD|41939.57|0.043110|11373|24|51|70|82|95|121|159|202|239|264|284|26|50|61|71|81|110|133|158|181|208|231|569785.4|1419204.2|3541635.1|4168053.3|5813181.4|7515073.3|7652622.7|8341559.6|8614886.3|9087310.0|9200184.4|441570.1|1293870.9|1834530.9|3526821.9|3785267.6|5607983.2|6098037.1|6457962.7|7071902.3|7182935.6|7575319.8
1642668961|1|2022-01-20 08:56:02|binance|5000|BTC_USD|41940.535|0.000024|52637|157|401|712|1068|1473|2377|3380|4567|5000|5000|5000|153|332|528|977|1429|2363|3405|4432|5000|5000|5000|1667511.6|2865411.3|5154841.5|6757947.1|9033250.7|13817952.6|19090873.1|25907744.0|28079549.3|28079549.3|28079549.3|942826.1|2543685.6|7080351.9|9422271.1|12097008.3|18568696.3|21949620.6|24098937.7|28346021.7|28346021.7|28346021.7|coinbase|15014|BTC_USD|41955.025|0.000024|11028|65|171|297|357|449|669|927|1312|1586|1892|2154|87|203|307|474|568|802|1087|1368|1599|1839|2071|734317.1|1654340.8|4880970.5|5908758.8|8045333.9|9358614.8|12006414.1|16343866.4|18319107.8|22877758.9|23808517.7|1033317.3|2051059.3|3401243.3|6179481.7|8819717.7|13666826.6|15268202.7|18722385.5|19652758.8|20822976.3|21985859.5|bitfinex|2500|BTC_USD|41965.5|0.002383|19263|28|80|126|164|217|297|374|477|592|709|817|36|77|122|175|230|326|412|485|550|622|716|958592.3|4261931.7|10893510.0|14541767.2|17389481.6|19841476.1|22922884.0|24343883.9|31285229.1|34348701.0|35718484.2|935374.3|3070638.3|9500559.9|12458881.8|14368846.3|17178544.4|18891802.8|20728023.1|28834309.1|29845004.4|30497477.7|bitstamp|3392|BTC_USD|41955.67|0.044523|25311|26|59|77|89|102|130|166|208|249|274|295|26|50|61|71|84|111|137|160|184|209|232|364820.5|1258715.8|3077475.2|3427006.5|5513121.9|7343508.5|7474540.0|8165647.4|8449804.8|8924221.5|9037137.3|443579.6|1272361.9|1770497.7|3401906.0|5257467.2|5544276.2|6056108.0|6579704.3|7008754.5|7119201.7|7511548.2
1642669021|2|2022-01-20 08:57:03|binance|5000|BTC_USD|41940.805|0.000024|153723|159|402|714|1069|1473|2379|3384|4570|5000|5000|5000|157|330|534|983|1435|2367|3411|4440|5000|5000|5000|1720440.2|3005564.6|5294150.5|6897200.7|9172561.1|13959924.5|19232883.8|26040801.8|28200058.9|28200058.9|28200058.9|887250.0|3205132.6|7848192.8|10359315.1|12880406.3|19337354.6|22820678.3|24871128.8|29116087.3|29116087.3|29116087.3|coinbase|14997|BTC_USD|41957.175|0.000024|4166|52|154|279|338|429|650|907|1289|1566|1873|2134|75|189|294|456|551|785|1070|1351|1582|1822|2055|675830.9|1886555.0|5067825.3|6084376.1|8260669.2|9587858.3|12236105.1|16568637.6|18324915.2|22883769.8|23813884.8|897218.0|3124443.7|4459658.8|7237349.3|9939488.9|14789272.1|16391108.2|19844923.9|20775197.3|21945386.0|23108329.8|bitfinex|2500|BTC_USD|41962|0.019065|16157|31|76|123|159|211|290|368|472|586|704|812|37|80|124|177|232|330|417|488|554|626|718|1039705.2|4494972.5|10851916.4|14503912.6|17339981.9|19791604.8|22873504.2|24648987.2|31236677.2|34317052.6|35675732.2|904781.9|3034674.4|9273108.7|12551761.7|14333141.2|17143300.4|18869517.4|20700925.2|28811396.2|29822091.5|30474488.0|bitstamp|3391|BTC_USD|41957.47|0.042138|12046|25|56|78|89|101|130|166|208|248|273|294|26|48|59|70|82|109|136|158|182|207|230|338127.7|1189315.0|3041567.3|3390873.0|5476734.2|7307141.1|7438172.7|8129280.1|8404940.0|8879356.6|8992272.4|447668.1|1267905.1|1766030.7|3397650.4|5253000.2|5539809.2|6051685.5|6575237.3|7004287.5|7114734.7|7507081.2
1642669082|1|2022-01-20 08:58:03|binance|5000|BTC_USD|41949.675|0.000024|84832|163|389|704|1058|1439|2353|3345|4530|5000|5000|5000|158|344|577|1024|1465|2408|3447|4480|5000|5000|5000|1771657.7|2947419.2|4193464.6|6877323.4|9121567.8|13907909.0|19073204.3|25730811.9|28175097.2|28175097.2|28175097.2|886127.3|3270624.6|8047060.2|10423064.3|12942257.4|19501824.4|22889184.2|25340661.4|29171695.3|29171695.3|29171695.3|coinbase|15014|BTC_USD|41965.705|0.000024|2691|61|162|292|352|442|664|903|1301|1571|1882|2146|88|210|325|479|573|810|1092|1373|1599|1844|2075|800078.4|1967663.1|3488803.3|6104877.0|8342558.4|9668814.2|11667073.0|16648675.3|18134198.0|22963091.1|23893758.9|2077278.6|3279197.2|6906059.0|7382480.4|10084794.8|14957269.3|17060428.3|20421422.4|20918306.6|22090518.1|23253134.5|bitfinex|2500|BTC_USD|41974.5|0.002382|27013|35|85|132|171|221|303|379|481|596|715|826|37|85|133|184|239|334|418|490|557|627|723|1066665.8|3953901.5|5991721.7|14077594.3|16875509.2|19537414.0|22736748.9|24157821.0|33502210.6|34049258.8|35540323.3|790931.1|3228250.9|10016352.7|12844987.7|14093634.4|16902822.9|18627971.9|20468547.3|28573136.4|29595879.7|30235894.0|bitstamp|3389|BTC_USD|41968.27|0.030213|12064|24|56|72|85|98|127|160|204|243|271|291|30|51|63|74|86|116|141|162|186|211|235|315465.2|1222348.7|1997695.5|3390774.6|5476656.2|7307063.1|7435960.0|8129181.6|8402574.2|8891003.6|9003670.7|497091.9|1269086.2|1767465.8|3398874.7|5381367.3|5562795.9|6053771.3|6576461.6|7006139.4|7115958.7|7508325.4
1642669141|1|2022-01-20 08:59:02|binance|5000|BTC_USD|41980.995|0.000024|50361|133|325|635|974|1322|2256|3156|4423|5000|5000|5000|169|353|669|1107|1566|2546|3580|4620|5000|5000|5000|1547440.6|2862060.2|4352755.6|7037184.4|9123010.1|13925474.0|19053179.3|25969524.0|27336284.3|27336284.3|27336284.3|2384533.8|3224834.8|9207684.2|10462954.2|13197510.8|20342519.2|23422335.6|28027013.2|29112617.4|29112617.4|29112617.4|coinbase|15024|BTC_USD|41990.085|0.000024|16405|73|149|283|342|418|644|880|1283|1549|1841|2124|94|214|343|472|577|820|1101|1375|1611|1849|2077|807803.6|1897318.8|3752490.0|5774915.3|6417508.5|9563045.6|11380475.5|16587838.8|17735512.3|21109759.9|23999295.8|2030741.6|2947349.4|6901660.2|7258148.1|10180941.0|15240553.2|17045928.4|20400607.6|20859870.6|22113389.5|23500318.3|bitfinex|2500|BTC_USD|42004|0.014284|26114|31|79|128|163|210|296|372|470|583|699|812|35|76|131|185|234|329|415|483|546|624|722|756991.0|3926484.4|5910632.0|13686313.8|16751189.1|19243870.7|22398488.7|23837335.3|29036950.4|34135736.2|35628333.3|824448.8|3125967.6|10421376.0|13202291.5|14559621.3|17236978.0|18970864.5|20789611.3|28950043.6|29916643.7|30552794.4|bitstamp|3394|BTC_USD|41987.995|0.009550|3321|29|58|77|89|102|129|162|207|244|265|292|25|50|67|76|91|119|142|164|190|212|235|576414.1|1446447.6|2247051.5|3640110.1|5725991.8|7548320.7|7684838.5|8378028.4|8668075.4|8963609.8|9277286.2|401835.9|1095637.7|3242452.4|3496364.7|5429483.4|5541993.7|6024396.9|6547146.6|6976825.4|7086584.2|7478930.4
1642669202|3|2022-01-20 09:00:05|binance|5000|BTC_USD|41965.355|0.000024|33185|154|345|658|989|1356|2271|3220|4452|5000|5000|5000|168|361|644|1097|1532|2497|3546|4607|5000|5000|5000|1323065.0|2874218.5|4272540.3|6791698.7|9221700.7|14006053.4|18895065.1|25673952.7|28205509.2|28205509.2|28205509.2|2270730.0|3369104.6|8286482.2|10666785.3|13087212.6|19810536.1|23620055.4|28247484.4|29280318.2|29280318.2|29280318.2|coinbase|15008|BTC_USD|41977.355|0.000024|499|71|154|281|343|418|645|885|1277|1549|1847|2129|84|208|322|466|572|813|1093|1373|1599|1842|2071|815932.1|2086129.8|3570936.8|5798383.3|6226868.0|9494478.2|11447358.2|16395010.2|17694080.2|21042168.5|23903565.9|2041210.6|2939908.3|6843286.6|7162208.9|9974633.0|15193706.2|16956765.6|20355198.3|20814283.8|22042260.3|23451493.7|bitfinex|2500|BTC_USD|41992|0.009526|2804|32|86|138|177|226|310|388|490|603|719|832|35|77|130|177|228|323|408|477|539|615|713|749658.5|3852225.5|6112675.5|14462511.7|16723991.9|19164945.8|22320986.7|24172217.6|31039661.4|34062456.6|35553210.8|864943.6|3110817.8|10306718.5|12164252.3|14506857.5|17254081.6|18968716.3|20803786.9|28913134.1|29936264.9|30575891.4|bitstamp|3387|BTC_USD|41977.11|0.040069|20565|29|55|71|84|97|125|159|202|240|261|289|27|51|67|77|90|120|144|165|189|214|237|326401.8|1309963.0|1987689.4|3380768.4|5466650.1|7297036.7|7425953.8|8118766.3|8368628.8|8663610.7|8981939.5|404760.2|1092233.5|2164230.9|3492960.5|5425900.8|5538595.1|6021018.8|6543747.8|6973386.6|7083206.1|7475552.3
1642669262|2|2022-01-20 09:01:04|binance|5000|BTC_USD|41979.995|0.000024|266065|143|338|638|981|1333|2265|3170|4436|5000|5000|5000|150|329|647|1091|1543|2532|3569|4612|5000|5000|5000|1437506.4|2632773.7|4101271.0|6606120.3|8901010.8|13680640.2|18834604.6|25723999.3|27086423.0|27086423.0|27086423.0|2110617.7|2871553.5|8896496.6|10158879.8|12621659.9|20032192.7|23092485.8|27699423.3|28785919.0|28785919.0|28785919.0|coinbase|15018|BTC_USD|41994.165|0.000024|1926|54|142|274|333|408|631|869|1271|1537|1827|2114|93|211|338|470|568|813|1096|1367|1606|1841|2066|639123.8|1674947.3|3273905.7|5548521.8|6185923.2|9334966.5|11151056.2|16359615.9|17309725.6|20657281.0|23565042.1|2002315.3|2864595.1|6800823.7|7220016.5|10081236.2|15160113.8|16944115.6|20301760.4|21218833.5|22013800.0|23398371.8|bitfinex|2500|BTC_USD|42001|0.004762|8260|30|74|130|162|210|296|373|472|587|704|816|40|74|128|177|227|321|409|475|539|616|715|790846.3|3789615.4|6056436.1|13648407.7|16705160.3|19189304.4|22322480.7|23761295.1|31024018.5|34063781.1|35555070.2|965760.4|3007130.3|10282855.1|13232101.9|14462459.2|16858793.5|18843322.6|20661767.4|28820263.5|29789887.3|30427216.0|bitstamp|3390|BTC_USD|41983.71|0.008622|16584|27|55|73|86|98|126|159|204|242|261|288|19|45|59|68|83|112|135|157|181|205|228|315630.3|1279126.0|1980011.2|3373090.3|5458951.5|7281380.4|7417898.1|8111088.1|8360950.6|8655815.8|8969492.2|273388.8|954228.8|1968087.0|3296795.8|5229891.6|5342450.9|5824854.2|6347603.9|6777242.4|6887041.4|7279387.7
1642669321|2|2022-01-20 09:02:03|binance|5000|BTC_USD|41987.105|0.000024|83334|141|311|591|929|1280|2212|3114|4379|5000|5000|5000|150|356|687|1144|1592|2579|3618|4666|5000|5000|5000|1012143.1|2190871.6|3371027.5|6348196.7|7592504.1|13140782.7|18338941.4|25276422.1|26729612.7|26729612.7|26729612.7|1399315.0|2327073.6|8371159.7|9744215.0|12388568.5|19583758.2|22666025.0|27221780.1|28235613.6|28235613.6|28235613.6|coinbase|15039|BTC_USD|41998.285|0.000024|805|70|153|292|349|425|647|881|1286|1555|1838|2128|101|231|357|484|585|831|1116|1383|1627|1858|2084|807615.7|2040952.3|3639127.8|5892555.1|6550464.9|9699094.4|11493418.8|16718716.3|17673510.5|21010675.5|23925935.2|1085979.2|1991845.3|5898005.8|6317092.6|9176958.0|14255420.4|16039050.0|19396000.0|20309220.3|21107374.3|22496020.4|bitfinex|2500|BTC_USD|42010.5|0.002380|437|32|78|129|164|211|298|376|473|586|700|816|36|75|134|183|234|328|415|486|548|627|722|711942.9|3866585.9|9379155.3|14365264.0|16655379.5|18836256.7|21256322.0|22873043.7|29911466.5|33127898.8|34454047.2|972331.1|3282550.6|11079953.2|12084574.7|14517354.7|17356365.7|19089104.5|20911984.9|29076110.3|30040064.6|30676245.6|bitstamp|3381|BTC_USD|41997.995|0.040073|6636|22|49|61|77|91|117|147|193|231|253|280|26|49|66|75|90|117|142|162|189|210|235|297667.6|1168729.2|1902045.5|3295892.7|5381874.3|7204183.0|7322840.9|8032457.4|8283083.9|8578638.6|8892315.0|347360.1|1051362.5|3239959.1|3493866.0|5427287.9|5539474.2|6022049.6|6544627.2|6974326.8|7084064.8|7476451.7
1642669381|2|2022-01-20 09:03:03|binance|5000|BTC_USD|41945.135|0.000024|37660|146|348|627|977|1367|2282|3281|4483|5000|5000|5000|123|307|576|1024|1469|2408|3452|4485|5000|5000|5000|1232929.5|2416132.3|3564855.9|6288126.9|8511817.1|13535659.9|18575091.3|25449537.4|27707490.7|27707490.7|27707490.7|876651.4|2086215.8|6863946.8|9333507.0|11878533.5|18456945.4|21856065.8|23937791.7|28097361.7|28097361.7|28097361.7|coinbase|15018|BTC_USD|41959.165|0.000024|657|58|170|291|353|440|668|922|1306|1582|1892|2153|89|215|335|495|591|826|1110|1391|1620|1863|2095|720082.4|1932491.0|5373319.1|6131919.7|8273769.2|9604765.3|12248508.6|16580205.8|18331344.6|23114864.1|24044614.7|1109271.0|2100149.2|3842122.0|6618723.3|9320866.0|14200422.6|15780117.7|19234303.5|20160809.0|21334799.4|22497707.6|bitfinex|2500|BTC_USD|41968|0.009531|15687|29|81|130|163|219|300|379|483|597|713|822|32|75|121|172|227|320|409|481|543|616|708|763376.9|4092857.4|10435656.7|13601842.9|16708439.6|19254570.8|21446862.4|23476413.1|32850090.1|33446201.3|34815306.6|897884.6|2848441.8|8256840.1|10389396.5|12926054.9|15872201.2|17850611.2|19687264.3|25172638.7|28823970.9|29463878.7|bitstamp|3384|BTC_USD|41959.655|0.052693|28486|23|50|71|82|94|123|158|200|241|266|287|24|50|64|75|87|117|141|164|187|212|235|303345.6|1160326.6|3009073.3|3358266.1|5444127.3|7274534.2|7405545.2|8096652.7|8377486.0|8781465.3|8894381.1|292036.1|931952.3|1619152.5|3250772.1|5106122.0|5414671.8|5904807.2|6428379.8|6857409.3|6967856.5|7360203.0
1642669441|2|2022-01-20 09:04:03|binance|5000|BTC_USD|41927.845|0.000024|47859|173|406|695|1055|1469|2374|3401|4564|5000|5000|5000|129|305|536|965|1411|2340|3397|4411|5000|5000|5000|1445415.1|2679511.9|5221092.9|6795692.7|8891232.0|14901549.6|19711316.9|25878772.3|27978270.6|27978270.6|27978270.6|1145187.2|2422341.9|6866995.1|9417003.7|11822200.2|18216682.4|21886548.6|23960867.4|28259870.6|28259870.6|28259870.6|coinbase|14990|BTC_USD|41935.225|0.000024|207|74|188|277|345|444|664|944|1309|1582|1882|2148|72|172|303|459|559|792|1074|1344|1587|1826|2060|812003.9|2020352.7|5284916.8|6044037.5|8195537.6|9561039.4|12578534.1|16679343.3|18660662.5|23039859.8|23981114.4|866854.5|2218612.1|3394401.4|6217440.2|9057388.4|13912073.6|15592554.5|18179305.9|19597342.4|21142384.8|22303784.2|bitfinex|2500|BTC_USD|41949.5|0.007151|3427|35|87|131|173|230|307|393|492|611|726|833|38|78|114|170|219|316|406|481|546|614|707|702705.3|4402710.6|10603771.1|14581170.4|16954251.0|19498152.9|22306991.8|24077913.9|33072961.0|33669446.6|35029963.8|847503.2|2904453.5|7149838.3|10356038.1|11944677.6|14969734.1|17142640.8|18979755.0|24922276.1|28122167.8|28779457.2|bitstamp|3382|BTC_USD|41941.685|0.044943|12047|23|51|71|82|96|122|159|203|240|265|285|27|56|68|78|88|117|140|165|188|215|238|303572.8|1190470.7|2966322.5|3736232.6|5529761.3|7231653.2|7369176.6|8058139.5|8331466.2|8793867.8|8906742.1|450494.6|1256873.6|1840351.7|3533433.7|3791879.4|5614595.0|6104648.9|6464574.5|7078514.1|7189547.4|7581931.6
1642669501|2|2022-01-20 09:05:03|binance|5000|BTC_USD|41905.915|0.000024|40663|188|417|732|1095|1559|2410|3481|4614|5000|5000|5000|121|279|526|895|1334|2272|3299|4343|5000|5000|5000|1127465.6|2137396.4|5089033.8|6731396.6|10350103.9|14318632.0|18794185.7|25087274.2|26983747.4|26983747.4|26983747.4|1203461.5|2249006.7|6636329.8|9204966.9|10163089.1|17598672.1|21262036.9|23485364.3|27155537.3|27155537.3|27155537.3|coinbase|14983|BTC_USD|41912.645|0.000501|689|74|203|272|347|466|679|985|1330|1607|1901|2164|75|164|319|456|567|797|1069|1343|1596|1829|2062|930494.1|2254823.2|5310798.6|6174198.8|9163613.0|9856325.1|12638922.9|16687736.1|18692926.2|23606656.4|24269988.8|851758.1|1927561.6|3531585.4|6344028.1|6717841.6|13014788.3|15729005.0|18306229.5|19739562.7|21152259.5|22383936.7|bitfinex|2500|BTC_USD|41933.5|0.002385|4651|36|85|131|173|230|304|391|493|610|724|827|37|75|112|171|218|319|405|479|545|614|704|852460.1|4343518.0|11738791.1|15637065.9|17349053.6|19659611.0|22477809.6|24263310.0|33216179.8|33840807.9|35157554.7|715010.8|2844303.0|7278154.7|10758381.8|12831102.1|16000300.2|18143436.6|19938269.2|25396651.3|29125520.4|29782510.6|bitstamp|3382|BTC_USD|41923.11|0.032870|6455|25|52|72|84|99|126|165|204|240|265|287|25|48|58|72|80|110|132|156|179|206|231|556859.3|1462317.4|3529943.7|4156155.8|5805456.2|7506698.6|7783738.8|8339863.6|8602968.3|9065369.9|9223914.9|420346.6|1155082.4|1521032.5|3541673.9|3795864.5|5622814.7|5898979.7|6469699.2|7065097.1|7195959.5|7590145.6
1642669561|2|2022-01-20 09:06:03|binance|5000|BTC_USD|41918.175|0.000024|29155|152|423|723|1098|1553|2417|3462|4607|5000|5000|5000|131|285|509|905|1349|2272|3333|4352|5000|5000|5000|1185512.3|2253338.2|4822136.6|6482776.7|10387260.2|14164668.1|18948783.8|25307823.9|27185110.7|27185110.7|27185110.7|814666.9|2179812.5|6573749.3|8768445.6|9933160.8|17153444.4|20972163.9|23052676.5|27378346.6|27378346.6|27378346.6|coinbase|15007|BTC_USD|41925.025|0.000024|5497|62|196|288|358|473|686|978|1344|1613|1907|2184|60|158|304|451|556|791|1065|1336|1585|1819|2060|753097.4|1776296.3|5234185.1|6012612.2|8259518.3|9738099.1|12529276.4|16616273.4|18364961.7|23283568.0|23962579.4|754546.2|2012777.1|3470440.4|6211583.6|9033982.6|13905656.2|15586104.1|18170681.6|19595398.7|21015286.6|22294052.4|bitfinex|2500|BTC_USD|41934.5|0.002385|26558|32|79|121|164|221|299|386|489|607|720|824|31|75|116|175|222|326|412|487|555|623|713|1023366.5|4365626.9|11962475.6|14515043.5|17344677.5|19882225.8|22719209.6|24505688.5|31398988.8|32023311.1|33340363.7|761299.4|2756357.4|6665732.5|10518760.0|12274179.2|15499796.3|17446372.9|19243137.2|22515524.3|23618022.5|24275012.7|bitstamp|3385|BTC_USD|41929.835|0.050728|24332|23|52|73|86|101|126|166|206|243|268|288|29|48|60|72|82|110|133|157|181|206|232|351157.6|1237458.9|3378560.1|4005084.3|5654384.8|7354175.0|7632647.3|8188792.2|8460394.4|8922796.0|9035670.4|701931.1|984042.1|1328792.6|3328431.0|3586876.6|5409571.8|5685757.3|6256971.9|6851916.9|6982716.6|7376928.8
1642669621|2|2022-01-20 09:07:03|binance|5000|BTC_USD|41897.435|0.000024|98057|202|440|765|1131|1599|2456|3535|4667|5000|5000|5000|125|294|525|883|1317|2254|3275|4321|5000|5000|5000|1043800.1|2200893.0|5213644.3|6962076.8|10602661.7|14679999.6|19228566.0|25666061.7|27334157.6|27334157.6|27334157.6|1345136.0|2461662.1|6797638.1|9505908.5|10615405.2|18404557.6|22080768.2|24142267.1|27991512.5|27991512.5|27991512.5|coinbase|14977|BTC_USD|41899.19|0.008067|13964|92|212|280|354|472|694|1004|1343|1623|1917|2170|61|153|307|432|558|783|1049|1326|1584|1817|2047|1243671.9|2881569.9|5621319.3|6392352.5|9350026.1|10053827.7|12832540.9|16891268.7|19239734.7|23561758.4|24309184.8|891012.4|2149096.2|3012893.4|6408808.3|6822122.3|11032101.2|15402082.5|17998710.3|19846301.0|21249691.5|22477285.5|bitfinex|2500|BTC_USD|41916|0.004771|20183|36|88|136|179|235|311|395|505|622|740|842|33|80|115|168|217|320|400|478|546|614|705|890518.0|5060048.4|12978351.2|15307122.5|17442749.7|19554300.9|22395267.7|24176089.8|33199563.1|33754690.1|35234560.5|600045.4|2623626.0|6605182.3|10063338.3|12707160.3|15894675.8|17881572.8|19679959.0|25139701.6|28838280.3|29496057.5|bitstamp|3380|BTC_USD|41911.955|0.033189|18192|26|50|70|85|100|124|165|203|239|264|285|24|52|62|75|84|114|137|160|182|209|233|459705.0|1431879.8|3443025.2|4078047.7|5721868.4|7420071.9|7699491.2|8253257.3|8516361.9|8978842.9|9137288.2|383897.3|1096704.3|1462573.8|3356508.3|3610415.3|5564355.8|5840541.6|6411240.5|7005991.3|7094112.1|7476730.5
1642669681|2|2022-01-20 09:08:03|binance|5000|BTC_USD|41858.395|0.000024|16520|215|445|799|1168|1675|2532|3655|4733|5000|5000|5000|113|271|468|728|1174|2061|3077|4132|5000|5000|5000|903537.1|2214241.8|5170496.2|7648958.8|11184136.0|14921509.4|19351813.8|25582801.8|27250030.2|27250030.2|27250030.2|908386.2|1732878.7|3093243.4|7535766.0|9525976.7|13595827.3|20132022.7|23410553.2|27492981.5|27492981.5|27492981.5|coinbase|14978|BTC_USD|41873.435|0.000024|11675|93|212|291|369|489|725|1045|1372|1649|1958|2205|59|130|271|372|515|737|999|1283|1543|1771|2005|827533.8|2561192.1|5967063.1|6482013.2|9475475.6|10334136.1|13217519.8|17117084.6|20000373.1|23719530.2|25291870.5|715249.9|1872325.7|3530839.6|6054100.2|6374917.0|10415771.2|15036694.9|17555102.4|19491289.5|20821439.4|22071499.9|bitfinex|2500|BTC_USD|41878.5|0.007164|2010|36|82|128|181|228|300|393|507|618|738|839|36|81|121|163|209|315|397|480|541|608|697|961819.3|4306475.1|11791779.6|14288867.3|16579976.6|18601630.4|21453788.5|23243327.4|32278165.9|33202085.2|34286627.4|878057.0|2635470.6|7478212.9|10675377.7|13573458.8|16277329.7|17950034.3|20618574.0|26023840.4|29711445.6|30392786.8|bitstamp|3368|BTC_USD|41874.05|0.040311|10842|16|46|66|77|93|117|160|199|229|254|281|21|52|64|73|83|113|137|160|180|208|232|231264.5|1129416.5|3166933.2|4958246.9|5220021.0|6800393.2|7087488.6|7791374.1|8010597.8|8361181.4|8549385.5|388967.2|1242596.6|1854883.2|2376765.4|3705494.9|5653953.8|5935647.8|6455794.2|6755996.9|7189128.5|7550061.1
1642669741|1|2022-01-20 09:09:02|binance|5000|BTC_USD|41868.745|0.000024|124914|176|449|808|1169|1675|2535|3648|4742|5000|5000|5000|122|296|486|783|1223|2131|3149|4203|5000|5000|5000|1468481.6|2811425.3|5694778.9|8151949.8|11058935.3|15197998.2|19936705.0|26131723.8|27691047.1|27691047.1|27691047.1|1058119.1|2003463.1|3263779.3|8941245.5|9792443.4|13917497.5|21157271.7|23647902.4|27681469.9|27681469.9|27681469.9|coinbase|14975|BTC_USD|41871.985|0.014449|10341|78|203|292|371|490|726|1043|1370|1649|1957|2204|60|139|286|377|523|742|1004|1288|1550|1779|2013|835873.6|2056302.6|5528255.9|6045173.2|9037387.3|9896809.7|12779514.5|16689949.6|19573509.7|23292440.5|24870807.4|762848.2|1771879.3|3643570.9|6036573.7|6471538.2|10510204.8|15133097.2|17649465.4|19587803.3|20917996.2|22168056.8|bitfinex|2500|BTC_USD|41887.5|0.007162|49|37|88|130|181|231|307|398|507|620|737|842|25|65|104|151|199|303|388|471|530|597|686|993770.1|4417216.5|10871931.1|12863618.9|16046750.5|17813078.8|20913161.8|22700445.1|31740187.9|32661785.4|33751086.3|691516.3|2763059.2|7659822.8|11119447.8|13792954.5|16228032.0|18481413.7|20312187.6|25756610.3|29401789.0|30082508.9|bitstamp|3382|BTC_USD|41875.16|0.058889|12042|26|56|78|88|104|129|172|212|242|266|293|19|48|60|68|79|108|132|155|175|203|227|301462.8|1167253.0|3261540.2|5052812.6|5314528.1|6895000.2|7182095.6|7886308.0|8105531.7|8456053.9|8625929.7|243503.8|951575.2|1657599.2|2179445.8|3508275.4|5456634.2|5738328.3|6258474.7|6558677.4|6991808.9|7352741.5
1642669801|2|2022-01-20 09:10:03|binance|5000|BTC_USD|41854.085|0.000024|26952|232|483|847|1219|1721|2580|3719|4797|5000|5000|5000|122|303|493|750|1199|2082|3098|4157|5000|5000|5000|1058621.3|2566859.6|5219347.9|7739136.9|11051930.8|14991996.3|19653283.9|25892497.2|27332735.2|27332735.2|27332735.2|967337.0|1766733.1|3098671.7|7713253.0|9711944.7|13607682.7|20156204.2|23395133.9|27499942.2|27499942.2|27499942.2|coinbase|14977|BTC_USD|41858.875|0.000024|32372|106|227|306|396|509|742|1069|1396|1672|1985|2222|72|151|289|377|533|740|1004|1296|1549|1782|2020|873168.2|1909559.8|5852469.7|8102731.7|9137462.1|10145078.2|12889051.5|16770461.7|19731580.5|23438961.0|24957243.0|831173.7|1903701.2|3823980.7|3889458.8|6669584.4|9661281.3|15026925.3|17569202.1|19781517.0|21093811.0|22366344.1|bitfinex|2500|BTC_USD|41876.5|0.007164|2012|37|84|129|183|231|303|396|511|622|741|842|36|72|113|156|204|310|389|474|533|599|688|1003645.1|4704341.4|11355389.9|13340951.3|16179121.3|17948447.3|21046082.4|22835352.4|31986931.3|32789021.8|33873540.0|805842.4|2815676.7|7839102.8|10812010.5|13597225.5|16191521.9|18320338.1|20340868.2|28360529.1|29428070.9|30109416.1|bitstamp|3376|BTC_USD|41867.705|0.043399|16288|22|52|74|86|100|126|169|209|237|263|289|25|52|66|74|86|113|139|161|182|209|233|263006.6|1132239.2|3227207.4|5018541.5|5280195.2|6861931.0|7147783.3|7852505.6|8070872.0|8502263.6|8609659.6|425532.6|1131251.3|1849862.8|2245154.3|3700574.5|5646419.3|5930627.4|6450753.2|6750976.5|7184087.6|7545020.1
1642669861|1|2022-01-20 09:11:02|binance|5000|BTC_USD|41833.565|0.000024|49441|241|493|871|1280|1746|2632|3879|4848|5000|5000|5000|122|290|496|697|1149|2033|3039|4090|5000|5000|5000|1179827.3|3557831.7|5426638.8|7904585.1|11418661.3|15503874.1|23823007.3|27053113.2|27379148.9|27379148.9|27379148.9|1011156.8|1695794.0|3201685.6|7553939.4|9755322.1|13665278.2|20213243.9|23162943.6|27587366.5|27587366.5|27587366.5|coinbase|14943|BTC_USD|41842.395|0.000024|19955|104|214|282|378|490|727|1079|1384|1658|1962|2196|61|129|256|331|492|700|958|1253|1510|1746|1979|913826.8|3784090.4|5706712.3|7917954.5|8973389.9|9986011.6|12977859.9|17167645.3|20018785.6|23546463.2|25034499.3|718938.3|1545114.7|3188489.3|3506141.4|6300966.5|9262630.3|14596725.2|16715464.6|19366815.0|20715148.7|21986092.3|bitfinex|2500|BTC_USD|41865.5|0.002389|5283|38|91|135|188|237|314|406|520|635|753|853|36|77|119|157|207|309|390|479|539|603|691|904792.1|7282317.8|12830031.1|15839212.7|17472381.0|19492947.9|22377909.9|24284375.0|33352021.7|34723644.7|35279428.6|770750.3|2766661.7|7613980.6|10625985.4|13509370.7|15916635.5|18175646.9|20192888.1|25588508.2|29281701.1|29828798.8|bitstamp|3374|BTC_USD|41853.9|0.042529|16556|22|55|73|84|100|126|168|208|237|264|288|27|53|67|73|84|112|139|161|182|208|233|346672.4|2378468.6|3285895.5|5077209.2|5338983.3|6921003.6|7208502.1|7911639.9|8183631.4|8561430.6|8672346.2|449586.7|1157345.5|1873714.2|2206345.0|3596690.5|5612087.6|5953697.0|6473822.7|6774051.4|7207142.8|7481047.8
1642669921|2|2022-01-20 09:12:03|binance|5000|BTC_USD|41855.995|0.000024|29312|181|456|831|1201|1709|2569|3699|4780|5000|5000|5000|130|295|466|736|1188|2062|3082|4140|5000|5000|5000|1284383.8|2619992.7|5304213.1|7844100.5|11155876.0|15087831.0|19747591.6|25976807.3|27429186.2|27429186.2|27429186.2|1049726.5|1885632.5|3893981.3|8461280.9|10477337.0|14362186.1|20914310.1|24194717.4|28268235.0|28268235.0|28268235.0|coinbase|14960|BTC_USD|41868.66|0.003678|42|78|190|279|365|481|713|1030|1361|1636|1949|2192|62|121|260|350|496|708|974|1259|1519|1749|1985|850638.5|2017046.9|5705758.4|6246682.3|9218476.2|10063163.9|12944947.6|16845920.1|19724121.5|23454838.9|25025366.0|893659.4|1979623.2|3549617.1|5958827.3|6391976.1|9639992.0|15052789.9|17567695.0|19389736.0|20724051.0|21974083.8|bitfinex|2500|BTC_USD|41882|0.004775|5265|36|84|132|183|229|303|394|506|619|739|841|32|73|111|153|199|305|384|466|527|592|682|975557.7|3761702.4|11809393.3|13432722.3|16480228.3|18374115.3|21477624.1|23266813.7|29853555.3|33224886.8|34309207.8|737927.3|3008002.8|7676462.2|11067250.5|13576034.8|16281209.9|18256754.6|20088453.5|28115248.3|29174780.5|29855571.9|bitstamp|3381|BTC_USD|41873.36|0.044802|13183|24|57|79|89|105|131|173|213|242|267|294|27|53|62|70|81|110|134|157|177|205|228|276562.4|1129734.7|3224039.5|5015311.9|5277027.3|6858763.1|7144594.9|7849296.9|8067704.2|8418287.7|8606491.8|417295.7|1204988.2|2109434.4|2328368.9|3657198.5|5605557.3|5887251.4|6407397.8|6707600.5|7140732.0|7501644.1
1642669981|1|2022-01-20 09:13:02|binance|5000|BTC_USD|41853.385|0.000024|42729|196|471|841|1216|1716|2577|3719|4791|5000|5000|5000|128|291|457|723|1172|2051|3064|4113|5000|5000|5000|993444.9|2399239.0|5310941.2|7799590.0|11274138.0|15018147.1|19459426.0|25693188.1|27136331.8|27136331.8|27136331.8|1035768.4|1870949.0|3910719.7|8483622.1|10498325.0|14386467.6|20916608.8|23964881.9|28291223.2|28291223.2|28291223.2|coinbase|14962|BTC_USD|41866.345|0.000024|29451|86|200|285|372|486|718|1036|1370|1645|1955|2196|64|127|264|355|500|711|974|1265|1522|1748|1989|874842.4|2028525.4|5717268.9|6253795.2|9226018.3|10208084.4|12956016.7|17069352.7|19955114.4|23672802.6|25243173.4|921306.1|2064551.9|3675913.2|6086808.0|6519987.1|9549332.8|15222495.2|17738316.2|19560313.6|20871486.6|22260334.2|bitfinex|2500|BTC_USD|41880.5|0.002388|19758|36|86|134|183|231|307|397|511|624|743|844|36|80|119|158|205|310|391|474|537|602|691|1019325.1|4129601.2|11749894.1|13351472.8|16395847.2|18285646.7|21423362.8|23212734.5|32243356.5|33171923.4|34256232.5|777767.3|3033801.2|7647896.8|11167053.9|13417134.6|15986227.6|18253435.8|20085336.6|28112360.7|29171288.9|29852630.2|bitstamp|3381|BTC_USD|41874.55|0.037015|46377|25|57|78|90|105|130|173|212|242|267|294|33|59|67|75|86|115|139|162|182|210|234|278771.2|1150915.1|3244546.2|5317521.5|5579195.6|7159667.7|7446763.1|8150648.6|8369872.4|8720455.9|8908660.0|468375.7|1302281.4|2163144.8|2382079.4|3710908.9|5659267.8|5940961.8|6461108.2|6761310.9|7194442.5|7555375.1
1642670042|1|2022-01-20 09:14:03|binance|5000|BTC_USD|41865.125|0.000024|25993|168|444|825|1190|1704|2560|3676|4768|5000|5000|5000|133|282|449|751|1186|2089|3104|4158|5000|5000|5000|1434413.0|2708024.8|5411594.8|7964670.7|10875012.1|15176848.2|19918559.9|26124349.7|27649108.6|27649108.6|27649108.6|1025582.6|1877615.4|4078977.4|9471678.9|10543514.0|14475219.0|21701810.5|24205509.6|28282175.9|28282175.9|28282175.9|coinbase|14963|BTC_USD|41883.725|0.000024|1333|47|167|274|350|471|700|1021|1346|1624|1927|2173|65|120|254|365|493|719|981|1263|1524|1751|1985|647019.9|1972982.1|5317788.4|6212689.6|9210072.0|9966455.6|12873695.1|16809868.2|19658718.2|23416436.9|24793488.6|1055911.5|1724596.9|3572887.8|6096826.1|6458420.1|10450606.3|15117062.6|17665558.4|19448695.5|20818734.7|22183161.9|bitfinex|2500|BTC_USD|41888.5|0.002387|23789|38|90|136|183|232|308|397|508|624|740|845|30|71|109|156|200|307|388|471|532|599|687|885869.5|4195626.3|11447305.8|13340730.3|16395938.4|18332983.6|21471270.1|23269358.2|32301663.5|33227311.0|34316611.9|713025.9|2865541.2|7185625.1|10894611.2|13115405.6|15813658.7|17836896.6|19667569.2|27735318.7|28751833.5|29432544.7|bitstamp|3382|BTC_USD|41885.855|0.040563|11548|23|53|78|91|105|129|173|211|243|267|291|28|52|59|68|79|106|131|154|175|202|228|275217.1|1075348.0|3211500.2|5284495.9|5546111.7|7121561.7|7413696.1|8113247.1|8336846.8|8687369.0|8845412.4|316638.2|1202437.0|1862932.7|3156675.0|3410708.1|5359020.1|5640734.7|6211433.4|6806164.0|6894285.1|7276944.1
1642670101|2|2022-01-20 09:15:03|binance|5000|BTC_USD|41862.785|0.000024|180530|151|427|807|1178|1689|2547|3657|4752|5000|5000|5000|129|284|454|749|1190|2086|3093|4151|5000|5000|5000|1048051.8|2299219.9|5257024.2|7783218.4|10810890.6|14996035.0|19447776.5|25713397.8|27231550.6|27231550.6|27231550.6|1257541.1|2093908.6|4110378.5|8758223.9|10753374.8|14685437.0|21868054.7|24423929.6|28500577.6|28500577.6|28500577.6|coinbase|14944|BTC_USD|41866.355|0.000024|12595|75|187|270|355|468|701|1019|1352|1627|1937|2178|62|128|265|356|502|713|976|1267|1524|1750|1991|1132306.5|2203391.6|5646912.0|6171295.9|9142627.5|10125108.1|12873040.4|16774134.4|19659896.0|23377584.2|24947955.0|908959.4|1814348.9|3676347.0|6072811.8|6507805.1|9537150.7|15210313.2|17726134.2|19548131.6|20859304.6|22248152.2|bitfinex|2500|BTC_USD|41894.5|0.002387|48930|26|73|124|173|224|302|390|500|617|732|836|39|79|115|161|207|313|396|477|538|605|695|616702.6|3382237.8|10855701.6|12697100.6|16137022.0|18237642.0|21391566.7|23185470.8|29780902.4|33148206.0|34230975.3|946622.0|3134213.1|7391845.5|11919029.2|13331205.9|16029625.6|18067679.8|19896035.7|27965313.4|28980817.7|29699534.2|bitstamp|3380|BTC_USD|41883.8|0.039442|11148|19|53|76|89|104|127|171|209|241|265|290|25|53|62|71|81|109|134|156|178|205|231|179222.4|1069934.3|3167519.5|5240515.2|5502189.3|7077581.0|7369715.4|8069266.4|8292866.1|8643388.3|8812743.0|370525.5|1181815.9|2042248.3|3335990.6|3590003.0|5538335.7|5820050.3|6340176.2|6985479.6|7073600.7|7456259.7
1642670161|1|2022-01-20 09:16:02|binance|5000|BTC_USD|41857.665|0.000024|43098|186|463|834|1202|1711|2572|3696|4776|5000|5000|5000|122|297|475|757|1197|2074|3085|4142|5000|5000|5000|1195857.4|2470705.7|5463275.6|7770624.8|11307004.0|15014160.1|19660712.8|25890056.2|27375951.5|27375951.5|27375951.5|1102161.2|2093888.8|4150645.2|8772946.6|10798792.4|14702368.0|21235016.2|24515661.1|28596759.3|28596759.3|28596759.3|coinbase|14965|BTC_USD|41867.125|0.000024|74|90|204|287|374|488|721|1040|1371|1645|1958|2200|67|135|274|363|510|721|985|1274|1531|1758|1999|865671.4|2357021.3|5801586.3|6327883.0|9301591.6|10284570.3|13035829.0|17167897.0|20049189.4|23820892.2|25391666.3|905272.9|1793602.9|3657326.1|6052065.8|6487064.1|9735053.1|15190422.4|17705388.1|19527385.5|20860267.8|22227436.0|bitfinex|2500|BTC_USD|41885.5|0.002387|19387|37|85|129|179|228|304|394|506|621|737|841|35|76|116|162|210|316|397|479|542|608|696|936056.3|4083599.1|10752905.5|12726220.8|16025186.8|18131301.5|21292756.3|23081780.0|32115261.6|33041784.3|34128132.0|638743.6|2945805.3|7285985.7|10826987.1|13254486.1|16246960.5|17984762.0|19788576.5|27858218.9|28874725.1|29555403.5|bitstamp|3381|BTC_USD|41880.55|0.035482|41661|22|57|77|90|105|128|172|210|242|266|291|30|57|66|74|84|113|137|160|181|209|233|471473.6|1342592.3|3436872.2|5509867.9|5771542.0|7346933.7|7639068.1|8338619.1|8562218.8|8912741.0|9082095.7|406402.9|1200872.8|2061297.0|2280216.7|3609025.5|5557384.4|5839078.4|6359224.8|7004507.5|7092649.4|7475267.7
1642670222|0|2022-01-20 09:17:02|binance|5000|BTC_USD|41840.005|0.000024|87696|227|484|856|1252|1735|2619|3799|4841|5000|5000|5000|132|286|473|703|1154|2039|3037|4085|5000|5000|5000|1206635.5|2464656.7|5030522.8|7802367.2|11119638.6|15436882.7|19702369.6|27018280.2|27219120.8|27219120.8|27219120.8|1345728.6|2085141.7|4368915.2|8765730.5|10910533.3|14826287.6|21358270.3|24303019.6|28735994.1|28735994.1|28735994.1|coinbase|14951|BTC_USD|41851.855|0.000024|5336|96|215|283|375|493|729|1059|1379|1654|1964|2200|71|137|262|339|504|711|973|1263|1517|1755|1990|784162.2|3943080.3|5847291.4|8096427.2|9132027.9|10138686.0|12984682.2|16806387.4|19887128.5|23519134.4|25005755.9|799315.2|1743910.2|3405043.3|3722655.7|6492807.3|9466531.9|14891674.3|17391693.9|19519528.2|20842639.1|22230844.1|bitfinex|2500|BTC_USD|41870.5|0.002388|8169|39|88|133|186|232|308|400|514|629|746|847|31|70|111|146|197|300|380|466|525|591|680|820713.3|3848712.0|11088298.8|14203823.1|16837723.7|18599059.5|21749735.5|23532502.2|32680936.9|33485539.8|34573032.0|699875.1|2908531.5|8020207.2|10980854.4|13652025.1|16473629.2|18354757.6|20346137.7|25737158.7|29432651.3|30109288.6|bitstamp|3378|BTC_USD|41863.735|0.042734|10949|21|54|75|88|103|128|171|211|239|268|291|27|54|63|70|82|109|136|158|179|205|230|231069.7|1302352.9|3353284.8|5426280.4|5687954.4|7269669.9|7555522.2|8260244.5|8478610.9|8910501.8|9017398.5|263006.9|974265.5|1676827.9|2009690.2|3399925.0|5467104.7|5756836.8|6276962.6|6577185.9|7010276.9|7371229.5
1642670281|2|2022-01-20 09:18:03|binance|5000|BTC_USD|41852.755|0.000024|58830|181|462|836|1214|1716|2577|3726|4798|5000|5000|5000|131|290|467|732|1181|2056|3065|4114|5000|5000|5000|868634.9|2216654.7|4733219.2|7405078.2|10685121.8|14704409.6|19360079.7|25584729.5|27032920.9|27032920.9|27032920.9|1123716.6|1979795.9|4276557.3|8657102.0|10686869.9|14569407.2|21082166.7|24124581.9|28462324.4|28462324.4|28462324.4|coinbase|14956|BTC_USD|41856.99|0.008505|7896|92|211|287|377|496|728|1057|1376|1653|1967|2201|67|139|262|345|501|710|974|1265|1517|1751|1990|927703.1|3844276.0|6020894.8|8260126.3|9294949.8|10300636.1|13133507.2|16926854.4|19893810.2|23679499.8|25157608.0|826474.3|2062306.4|3664872.8|3730458.6|6496737.3|9488645.8|14896518.1|17436264.0|19533192.8|20846651.8|22234849.8|bitfinex|2500|BTC_USD|41874.5|0.016717|3087|37|88|133|188|235|309|399|512|627|747|847|32|76|112|152|203|304|384|468|529|595|683|798827.6|4102743.2|11461785.7|14702424.5|17133237.9|19197973.7|22273650.6|24062817.1|33210092.4|34017150.9|35104639.9|769938.0|3089418.9|8026537.8|11038546.1|13799537.3|16606295.4|18367716.7|20358773.6|25749486.2|29444824.2|30121851.1|bitstamp|3381|BTC_USD|41869.1|0.038453|11366|24|55|78|91|105|131|173|214|242|268|294|31|57|65|72|83|110|136|158|179|206|230|378232.1|1222763.3|3317208.8|5390204.4|5651858.1|7233593.9|7519425.7|8224168.5|8442534.9|8873926.5|8981322.5|470639.8|1252336.5|2156192.4|2248536.3|3703856.5|5649701.3|5933909.4|6454035.1|6754258.5|7187369.6|7548302.1
1642670341|2|2022-01-20 09:19:03|binance|5000|BTC_USD|41838.225|0.000024|47803|231|494|875|1276|1753|2638|3827|4857|5000|5000|5000|125|278|459|683|1135|2015|3014|4068|5000|5000|5000|1165404.1|2434173.9|5159286.1|7822768.9|11127301.4|15249545.7|19755840.4|27061535.7|27245233.3|27245233.3|27245233.3|1076585.2|1854031.7|4101461.4|8511843.3|10662040.8|14570635.8|21099791.8|24078284.4|28532712.1|28532712.1|28532712.1|coinbase|14947|BTC_USD|41848.775|0.000024|515|97|214|284|374|490|725|1060|1380|1652|1961|2199|53|117|237|313|478|684|946|1240|1493|1731|1965|795131.0|3843527.8|5770003.3|7980072.2|9033257.6|10038872.7|12886126.8|16955316.3|20022443.9|23654043.1|25144940.5|663462.4|1524232.4|3178861.1|3496353.2|6267094.4|9232029.5|14665984.5|17166120.2|19293879.2|20617020.7|22005282.9|bitfinex|2500|BTC_USD|41870.5|0.002388|59060|37|83|131|186|232|305|399|510|624|742|843|41|85|123|162|211|313|396|483|544|610|698|724526.8|3991183.4|11317435.2|14487421.7|17122007.3|18830262.0|21910882.5|23693667.3|32842403.0|33647005.9|34734498.1|824717.1|3035760.1|8059837.5|11157952.6|13799972.4|16565335.3|18403897.3|20396992.4|28412189.4|29479839.6|30156476.1|bitstamp|3379|BTC_USD|41857.875|0.036767|6614|27|55|76|89|105|130|173|213|240|269|293|28|56|67|73|84|112|139|162|182|209|233|661905.2|1319275.0|3370913.8|5443909.4|5705683.4|7287683.5|7575202.3|8278340.1|8496239.9|8928130.8|9039046.3|418407.7|1128489.9|1834289.7|2166920.4|3557265.9|5572663.0|5914272.4|6434424.3|6734626.9|7167738.6|7441623.3
1642670402|1|2022-01-20 09:20:03|binance|5000|BTC_USD|41838.315|0.000024|28722|233|493|877|1278|1756|2642|3830|4862|5000|5000|5000|136|287|468|691|1146|2024|3024|4075|5000|5000|5000|1101302.7|2323829.6|5073554.8|7548772.2|10853166.6|15164020.8|19669406.6|26975831.4|27159368.8|27159368.8|27159368.8|1027072.9|1785174.2|4003793.1|8435974.2|10587850.8|14483591.8|21008985.9|23983016.9|28436263.3|28436263.3|28436263.3|coinbase|14948|BTC_USD|41851.68|0.000191|84|93|211|279|370|489|726|1056|1375|1650|1960|2196|81|149|273|350|514|721|982|1273|1527|1765|2000|759067.4|3984289.1|5888462.4|8106064.7|9173165.4|10179173.5|13025169.6|16845768.7|19926509.9|23558515.7|25045137.2|862175.6|1783169.3|3438507.5|3756672.3|6525009.9|9498734.5|14923871.9|17423896.5|19551730.8|20874841.6|22263046.7|bitfinex|2500|BTC_USD|41870.5|0.002388|60980|36|87|135|189|236|311|406|518|631|749|850|35|75|113|151|199|300|384|471|531|597|685|826031.3|4216463.5|11653862.1|14771207.9|17214828.0|19064313.2|22149193.3|23931958.0|33080296.8|33884899.7|34972391.9|816181.2|2987107.3|8085776.9|11038810.3|13658442.1|16394757.5|18237788.9|20230904.2|28245688.7|29313338.9|29989975.4|bitstamp|3379|BTC_USD|41861.925|0.033754|3472|22|54|76|89|105|130|172|213|240|269|293|29|54|64|71|82|110|136|159|180|206|231|253649.0|1160950.2|3212594.9|5285590.5|5547364.6|7129364.7|7414832.3|8120021.2|8337921.1|8769811.9|8880727.5|388527.7|1088741.9|1791269.0|2124131.3|3514266.1|5581545.8|5871251.8|6391403.7|6691627.0|7124718.0|7485670.6
1642670461|1|2022-01-20 09:21:02|binance|5000|BTC_USD|41845.375|0.000024|59666|222|493|878|1261|1755|2633|3796|4864|5000|5000|5000|133|282|469|719|1161|2042|3050|4099|5000|5000|5000|1165762.0|2414179.2|4969101.6|7645519.4|10967581.9|14998198.0|19713878.1|27054483.1|27232752.9|27232752.9|27232752.9|1037417.4|1906631.4|4214901.6|8619879.5|10592824.6|14486909.5|21017836.6|24080444.6|28436504.8|28436504.8|28436504.8|coinbase|14953|BTC_USD|41857.885|0.000024|240|81|204|282|371|490|720|1049|1370|1645|1960|2196|65|134|259|344|498|708|970|1261|1515|1747|1986|793403.0|3836844.2|6017297.3|8256430.3|9291267.6|10296734.5|13127304.4|17138094.3|20094667.2|23850777.2|25369286.6|909698.3|2037657.3|3640266.9|3706165.1|6472173.2|9472112.7|14871908.7|17411654.6|19511957.8|20824246.9|22212444.9|bitfinex|2500|BTC_USD|41870.5|0.002388|59922|40|85|133|186|233|308|401|512|625|743|844|32|69|110|142|189|291|376|463|525|591|679|1103434.5|2683777.4|9778893.7|12898813.2|15349180.5|17226218.7|20338008.4|22120833.7|31269268.6|32073871.5|33161363.7|762627.9|2125318.0|7500029.8|10457616.1|13084115.3|15848773.7|17719622.7|19712819.2|27727610.8|28795261.0|29471897.5|bitstamp|3381|BTC_USD|41869.05|0.027371|8309|22|56|78|91|106|131|173|214|242|268|294|31|55|64|71|82|110|136|158|179|206|230|397514.7|1301893.6|3396901.7|5469897.3|5731651.0|7313286.8|7599118.6|8303861.5|8522227.8|8953619.4|9061015.4|460139.6|1198356.3|2060561.8|2161036.6|3616356.7|5562301.5|5846509.6|6366635.4|6666858.7|7099969.9|7460902.4
1642670521|2|2022-01-20 09:22:03|binance|5000|BTC_USD|41842.455|0.000024|49587|220|489|870|1265|1747|2631|3809|4860|5000|5000|5000|136|283|472|723|1160|2041|3041|4092|5000|5000|5000|999792.1|2350395.4|4900389.5|7611322.8|10923662.2|15010176.3|19464466.8|26801756.0|26974778.6|26974778.6|26974778.6|1113670.8|1987325.1|4219778.8|8836590.9|10743581.0|14634676.9|21159333.3|24147196.2|28584352.7|28584352.7|28584352.7|coinbase|14939|BTC_USD|41844.285|0.000024|3331|97|205|273|365|482|717|1066|1379|1648|1955|2191|63|138|260|335|498|704|969|1259|1516|1751|1984|1278400.8|3932561.3|5855730.3|8066077.8|9120740.5|10130128.6|13114983.0|17089380.8|19974984.5|23510994.7|25001729.5|703343.4|1693265.3|3355022.4|3671003.7|6443030.3|9405311.8|14799250.1|17339543.1|19447021.3|20795222.6|22181762.8|bitfinex|2500|BTC_USD|41865.5|0.002389|13886|36|86|135|189|237|311|405|518|633|750|850|33|74|114|146|196|297|379|467|530|594|681|952673.5|4975416.9|11851593.4|14222359.0|16619972.2|18502309.6|21627173.5|23533535.5|32595931.8|33971604.8|34527388.6|752460.1|2854295.0|8078655.5|10741150.8|13534586.2|16324557.6|18221319.2|20208542.3|28229199.9|29296711.4|29841890.9|bitstamp|3380|BTC_USD|41862.175|0.034948|6944|23|55|77|90|106|130|173|214|241|270|294|30|54|63|70|81|109|135|158|179|205|230|321551.4|1204016.1|3255667.8|5328663.4|5590437.5|7172053.0|7457905.2|8163094.1|8380994.0|8812884.8|8923800.4|449196.9|1107831.4|1810351.7|2151344.9|3541479.6|5608759.3|5898465.3|6418617.2|6718840.5|7151931.5|7512884.2
1642670581|1|2022-01-20 09:23:02|binance|5000|BTC_USD|41820.005|0.000024|96190|204|487|866|1290|1760|2672|3916|4876|5000|5000|5000|118|264|462|671|1084|1963|2955|4013|4991|5000|5000|975468.0|2293686.8|4308368.7|7407070.2|11000969.7|16157785.3|23491911.1|26668871.8|26963642.0|26963642.0|26963642.0|1319146.8|2103002.3|4244381.3|9582271.9|10797121.4|14478274.6|21403115.6|24430938.8|28882127.8|28887265.1|28887265.1|coinbase|14908|BTC_USD|41825.375|0.000024|15657|86|177|255|362|475|708|1085|1369|1643|1945|2178|54|124|231|322|469|673|929|1225|1485|1718|1949|798601.9|1956648.5|6057253.5|8383692.2|9366001.6|10854314.7|16324338.7|17500935.3|20405876.8|23922353.0|25417906.0|544079.0|1400489.2|3147293.6|5749319.6|5974747.9|9159783.4|14611339.4|16728459.7|19268680.9|20259715.6|21068452.3|bitfinex|2500|BTC_USD|41851.5|0.002389|37483|36|81|128|189|229|307|402|514|630|746|844|33|77|117|151|202|297|380|465|536|596|683|755999.8|4864449.2|10999726.7|14205660.9|15946297.6|17936563.7|20805205.3|23149065.6|31736631.9|33134278.9|33703074.7|920416.3|2882508.9|8951648.0|12032077.3|14523542.1|16969326.3|19304066.8|20480644.6|29322485.2|29581989.1|30936995.0|bitstamp|3375|BTC_USD|41843.465|0.033578|6398|23|53|72|87|103|129|173|214|239|265|290|25|55|64|72|81|110|136|158|178|206|228|249646.6|1241176.8|2148990.1|5416466.4|5678353.5|7157307.0|7446964.1|8146423.2|8397874.5|8775064.8|8887989.3|414553.4|1108027.6|1714291.0|3413107.0|3728418.5|5795650.3|6064032.2|6605481.8|6867496.1|7338822.4|7466521.7
1642670641|1|2022-01-20 09:24:02|binance|5000|BTC_USD|41826.565|0.000024|150734|191|482|875|1300|1770|2684|3922|4880|5000|5000|5000|135|292|484|712|1144|2019|3010|4068|5000|5000|5000|1535410.9|2925969.1|4730907.1|7902621.5|11334472.7|16547719.0|24055507.7|27376686.3|27721392.4|27721392.4|27721392.4|1484171.2|2282316.3|4526261.1|9880831.2|11034720.2|15088200.2|21580340.2|24625972.8|29053078.6|29053078.6|29053078.6|coinbase|14939|BTC_USD|41835.35|0.012191|3950|77|195|275|379|491|729|1108|1389|1659|1963|2202|52|123|242|313|469|671|928|1222|1483|1714|1949|724248.2|1715053.8|6237911.9|8398078.5|9463437.7|10518606.7|16517774.7|17701851.1|20602952.6|24123992.7|25610306.8|664995.7|1708774.7|3218022.2|5898917.5|6337452.5|9348963.5|14705925.3|16826965.0|19364016.0|20503434.6|22025320.2|bitfinex|2500|BTC_USD|41849.5|0.002390|67969|40|88|135|196|240|320|415|527|642|759|858|31|75|113|148|199|296|381|465|530|591|678|1062543.7|4265468.0|11369126.5|14931400.1|17339458.4|19436175.0|22159214.6|24502731.0|33087837.4|34485671.1|35054286.9|834609.0|2901517.1|8069455.6|10989960.5|13701468.6|16393474.1|18253222.4|19429597.5|25646130.7|28528133.0|29863291.1|bitstamp|3378|BTC_USD|41843.31|0.043687|23136|22|54|74|87|105|132|176|217|242|268|293|27|54|62|70|79|108|134|156|176|204|226|270808.3|1123249.7|1882207.5|5010966.0|5273191.4|6899797.7|7189454.8|7888913.9|8140365.1|8517555.4|8630479.9|475934.3|1275819.5|1877991.6|3576807.6|3892119.2|5959350.9|6227732.8|6769182.4|7031196.8|7502523.1|7630222.3
1642670702|2|2022-01-20 09:25:04|binance|5000|BTC_USD|41880.005|0.000024|34297|117|347|770|1136|1642|2494|3602|4711|5000|5000|5000|138|288|498|831|1259|2190|3196|4236|5000|5000|5000|1252744.9|2577187.2|4061209.1|6553634.1|10473820.9|14214493.6|18946837.7|25056318.3|26805436.1|26805436.1|26805436.1|773967.3|1570274.1|5089082.3|9478801.3|10438672.8|18233047.8|21438950.5|23974744.3|27940074.6|27940074.6|27940074.6|coinbase|14987|BTC_USD|41887.855|0.000024|10432|61|165|294|371|491|718|1032|1362|1640|1940|2191|65|156|276|389|517|739|1003|1282|1543|1774|2003|799601.5|1933160.4|3596164.0|6463181.4|9461017.9|10260213.4|13046138.1|17107054.8|19953840.1|23760663.8|25117027.3|920170.1|2030554.2|5867946.4|6171200.7|6598920.1|10533958.1|15205228.6|17750428.1|19541589.1|20942193.2|22274066.0|bitfinex|2500|BTC_USD|41899.5|0.002387|76717|35|88|131|179|232|314|406|513|629|746|850|32|74|115|161|212|310|393|474|537|606|697|1030806.9|4112165.9|8556608.4|13114461.2|15711178.4|18371265.1|20866616.8|23267760.1|27801069.9|33221112.7|34308352.5|563902.6|2906476.2|8189579.1|11859286.3|13667310.0|16032342.7|17659866.8|19458879.0|27521669.7|28537076.7|29255529.2|bitstamp|3388|BTC_USD|41898.27|0.033414|6620|24|50|78|90|107|133|173|213|247|272|294|23|45|57|65|76|104|127|151|171|199|224|376479.2|1197519.9|2018063.5|3548257.0|5318888.4|7039172.6|7319608.5|8031994.6|8257297.0|8607839.5|8765598.9|282934.8|969644.1|3217869.2|3415847.5|3721498.2|5619203.0|5899621.3|6470340.7|7065050.7|7153192.2|7535830.7
1642670761|1|2022-01-20 09:26:02|binance|5000|BTC_USD|41880.335|0.000024|47740|112|353|779|1146|1653|2505|3615|4722|5000|5000|5000|154|314|528|861|1292|2221|3225|4265|5000|5000|5000|1655983.0|3103819.9|4552268.3|7045377.8|10967244.0|15137719.5|20120880.7|26239424.9|27872120.1|27872120.1|27872120.1|875503.4|1740087.4|5496662.2|9843051.5|10836746.4|18598411.3|21804002.2|24339678.7|28300092.4|28300092.4|28300092.4|coinbase|14969|BTC_USD|41887.745|0.000024|5712|53|145|273|352|472|700|1014|1344|1622|1922|2173|65|143|257|371|498|721|985|1264|1525|1756|1984|703297.3|1695951.8|3619068.5|6487955.6|9485792.1|10285128.4|13194796.8|17366473.4|20214278.7|24019725.4|25376089.0|868662.1|1774951.1|5601018.1|5906090.5|6309427.2|10279368.2|14940175.6|17485375.1|19276536.1|20677140.2|22008971.8|bitfinex|2500|BTC_USD|41887.5|0.002387|11993|35|82|130|181|230|307|400|508|622|740|845|39|85|125|169|217|319|407|488|548|615|703|1034006.2|4332109.0|10319373.8|13811076.6|16606422.0|19088387.2|22229666.4|24016907.2|30605428.4|33971995.6|35061296.6|882208.2|3254953.8|7742010.4|10113294.8|13160323.1|15444577.7|17493293.8|19292037.1|27359246.6|28375752.0|29056471.1|bitstamp|3383|BTC_USD|41889.335|0.047625|11314|18|49|75|90|105|130|173|211|243|268|291|19|41|53|61|72|98|123|146|167|194|220|252408.9|1258690.5|2026210.4|5346056.7|5608284.4|7331387.1|7621299.6|8323052.1|8546651.8|8897194.3|9054988.4|331648.7|1041126.4|3381404.8|3579383.2|3885033.9|5781442.5|6063157.0|6633855.8|7228586.3|7316707.5|7699366.4
1642670821|2|2022-01-20 09:27:03|binance|5000|BTC_USD|41900.015|0.000024|50981|120|318|741|1120|1595|2463|3541|4674|5000|5000|5000|140|310|531|906|1334|2271|3286|4327|5000|5000|5000|1807639.8|2646717.6|4317492.6|7013585.4|10872672.9|15081060.9|19741696.7|26077878.8|27858374.4|27858374.4|27858374.4|848290.1|2812335.0|8592203.9|9936879.2|10991497.3|18590987.3|22277968.9|24340619.2|28183635.4|28183635.4|28183635.4|coinbase|14997|BTC_USD|41915.715|0.000024|1583|57|135|284|357|478|691|990|1337|1616|1912|2178|72|173|265|406|516|745|1020|1293|1545|1776|2009|644773.5|1605916.1|3315262.7|6478676.2|9581372.0|10321860.2|13091575.0|17151051.9|18911913.6|23881068.6|24544727.3|1088086.0|2328653.8|5760841.8|6082780.4|6495151.4|12770708.4|15533812.2|18108777.0|19429523.0|20846424.4|22185696.6|bitfinex|2500|BTC_USD|41927.5|0.002385|19553|30|84|134|177|236|314|401|506|623|741|843|41|84|122|181|227|327|409|487|554|622|715|738891.8|4131473.3|9466559.2|13093921.4|15977749.2|18856276.3|21961318.2|23743369.2|28222643.2|33314418.0|34636160.8|1239393.8|6186037.0|9158838.6|12969884.2|14461324.8|16627841.7|18304198.0|20101024.1|28186020.0|29261140.8|29946616.2|bitstamp|3391|BTC_USD|41914.215|0.042205|4946|27|54|79|95|109|135|174|214|250|275|296|23|46|55|64|74|102|125|148|170|197|222|404666.6|1266565.3|1973119.6|3538107.5|5464195.6|7310072.1|7587112.3|8143257.6|8406362.1|8868843.1|9027288.4|356270.5|1154386.5|3302220.5|3500219.6|3805770.3|5707707.4|5983893.2|6554592.0|7149342.9|7237463.7|7620102.6
1642670882|1|2022-01-20 09:28:03|binance|5000|BTC_USD|41907.875|0.000024|181164|125|287|690|1063|1535|2395|3464|4600|5000|5000|5000|123|345|588|974|1405|2340|3368|4405|5000|5000|5000|1083035.4|2021066.0|3476447.8|6750992.4|10167945.6|14318036.7|19000919.8|25299866.7|27205143.2|27205143.2|27205143.2|742520.9|3043327.3|8551457.9|9944047.5|11016465.7|18792816.0|22453739.6|24690986.6|28335571.6|28335571.6|28335571.6|coinbase|15013|BTC_USD|41916.055|0.000024|2341|69|152|297|369|489|703|1002|1349|1629|1924|2191|72|200|311|451|562|792|1067|1340|1591|1823|2056|778691.8|2106183.0|3587162.0|6781936.5|9851484.1|10594066.2|13363396.9|17421169.5|19342221.0|24311365.2|24975034.8|969267.1|2293724.3|6031303.8|6271071.1|6693888.0|13051971.5|15804612.3|18379577.1|19699495.6|21120154.1|22459426.2|bitfinex|2500|BTC_USD|41931.5|0.002385|11265|32|82|129|174|231|309|395|500|619|734|837|34|82|117|175|225|326|409|483|551|619|711|784473.3|4102342.5|10176569.0|16069988.8|17680562.9|20560284.8|23663029.7|25447621.8|31960799.3|35027891.0|36344640.6|716145.5|5641769.1|8152746.9|11377291.5|13628099.2|15795237.6|17472340.8|19268536.9|27357541.3|28436239.3|29117201.3|bitstamp|3384|BTC_USD|41914.775|0.039055|12046|28|51|70|85|99|126|165|205|242|267|288|26|55|69|78|89|117|140|163|185|212|237|824433.2|1573444.0|2177201.6|4002369.6|5655268.5|7501245.0|7778285.2|8334430.4|8666414.2|9128895.2|9287340.5|443751.9|1061704.6|3546035.2|3744034.3|4049685.1|5951622.1|6227808.0|6798506.8|7393257.7|7481378.5|7864017.4
1642670941|2|2022-01-20 09:29:03|binance|5000|BTC_USD|41899.095|0.000024|30648|142|330|708|1084|1557|2423|3501|4636|5000|5000|5000|108|332|576|953|1382|2314|3329|4369|5000|5000|5000|1275930.1|2421589.1|4155821.8|6788652.2|10402267.0|14614667.6|19218724.7|25556536.1|27412822.7|27412822.7|27412822.7|787032.0|3035958.7|8816677.6|10172575.7|11253774.9|18840700.5|22511737.8|24572112.9|28402141.3|28402141.3|28402141.3|coinbase|15011|BTC_USD|41903.875|0.000024|44007|76|167|297|378|497|717|1027|1363|1644|1941|2198|60|173|303|429|549|778|1046|1323|1575|1808|2041|888691.7|1803958.5|3563488.6|6745098.5|9705868.6|10452428.6|13237977.1|17279408.4|19632648.1|24012896.8|24761050.2|858613.6|2423556.1|6001343.3|6200220.7|6663564.3|12971388.4|15342403.4|18349486.7|19668934.5|21081255.9|22427555.4|bitfinex|2500|BTC_USD|41921.5|0.002385|17002|36|89|131|175|233|312|397|505|622|739|840|32|83|126|179|231|333|416|492|561|629|721|945288.6|4493002.6|10499733.4|14076734.8|16739979.1|19632039.1|22737111.1|24519824.7|33534864.3|34097644.9|35534500.8|766714.7|3815257.7|8718367.7|11127226.2|14067714.5|16234219.9|17910984.4|19708734.8|27793307.1|28863134.7|29525444.9|bitstamp|3380|BTC_USD|41908.605|0.050133|19736|27|50|71|85|99|124|165|203|239|265|286|23|52|66|75|85|114|137|160|182|209|233|414829.9|1334965.2|1939820.4|3772045.4|5416492.4|7262348.5|7541767.9|8095534.0|8358638.5|8831230.8|8988185.7|302441.3|994217.8|3389010.2|3587009.3|3892560.1|5794597.1|6070783.0|6641481.8|7236232.7|7324353.5|7706971.8
1642671001|2|2022-01-20 09:30:03|binance|5000|BTC_USD|41905.065|0.000024|81202|137|324|713|1088|1560|2425|3495|4630|5000|5000|5000|130|347|592|971|1409|2338|3363|4400|5000|5000|5000|1113410.3|2133609.6|3736653.4|6772158.9|10565856.0|15070017.0|19666767.0|25977427.9|27844352.0|27844352.0|27844352.0|899457.7|3205550.7|7907572.9|10202756.6|12203434.5|18705272.6|22374189.5|24615649.9|28260889.7|28260889.7|28260889.7|coinbase|15008|BTC_USD|41914.07|0.011166|461|61|157|299|373|493|705|1008|1350|1628|1923|2188|68|194|309|446|558|789|1062|1334|1586|1819|2053|798108.6|1791002.1|3488417.5|6303237.3|9295046.5|10035941.6|12818739.3|16863528.3|18623095.7|23592214.8|24255867.4|861101.4|2544872.3|6037792.6|6277439.8|9102572.1|13146139.0|15909182.1|18496206.4|19816581.8|21237381.5|22576658.7|bitfinex|2500|BTC_USD|41929.5|0.007155|16165|37|88|134|178|236|314|402|506|624|741|843|33|79|122|178|227|328|409|486|554|621|713|805784.9|4110072.7|9903943.4|13672227.7|16418276.7|19316881.7|22422116.4|24204879.0|30715859.3|33783185.7|35102518.3|882883.6|3122741.4|8744845.1|11607310.0|14053731.8|16219475.3|17897702.9|19694228.0|27782327.9|28857235.8|29542529.4|bitstamp|3385|BTC_USD|41919.895|0.044871|12045|23|52|72|86|101|129|168|208|244|268|290|24|50|62|71|84|111|133|157|179|205|230|383640.5|1242979.8|2022181.6|4013337.1|5407929.7|7338806.9|7615847.1|8171992.3|8435096.9|8897478.1|9056023.2|432855.3|1255388.7|2242658.4|3683861.1|5669848.9|5908924.7|6185089.7|6750245.1|7345622.9|7433096.1|7815735.0
1642671061|2|2022-01-20 09:31:03|binance|5000|BTC_USD|41926.905|0.000024|30469|129|304|664|1040|1463|2378|3408|4576|5000|5000|5000|163|357|601|1027|1464|2389|3446|4454|5000|5000|5000|1335489.8|2128281.1|3649103.5|6161230.2|7618922.5|15114468.7|19777812.6|25957269.8|28054437.8|28054437.8|28054437.8|870992.3|3202670.1|8569152.9|10005453.9|12373784.9|18681462.5|22355540.9|24449595.6|28071871.5|28071871.5|28071871.5|coinbase|15025|BTC_USD|41940.73|0.017262|3706|55|144|298|374|472|693|969|1336|1604|1910|2176|82|212|297|456|559|794|1076|1345|1585|1823|2058|660632.2|1817566.6|3480416.1|6264693.6|8380058.6|9788066.7|12490497.3|16891988.3|18616704.2|23085280.7|24019570.9|996951.5|2346890.5|5719700.5|6238987.0|8887332.5|14031914.9|15676765.2|18289438.6|19578899.6|21120107.6|22397593.6|bitfinex|2500|BTC_USD|41945.5|0.002384|56844|35|85|135|172|231|311|397|500|619|736|841|34|74|122|176|227|322|405|482|549|616|707|1087101.9|4031223.8|10688619.2|14689662.2|17952693.5|20611078.7|23322662.6|25704624.5|30196046.3|35333623.0|36651411.8|882704.1|3329991.6|9284868.3|11684288.5|13805266.8|15774339.4|17456671.8|19295213.6|27420779.6|28438100.1|29094928.7|bitstamp|3393|BTC_USD|41937.23|0.061044|11381|27|57|80|94|105|133|172|214|251|276|296|25|48|61|69|82|107|130|155|179|206|229|433753.1|1349089.5|2151557.5|4146850.2|4410387.0|7468776.6|7748850.2|8295262.9|8568589.6|9030991.1|9143865.5|262067.3|1075199.4|3220569.9|3535860.7|5399375.9|5634196.7|5910382.2|6476053.5|7092572.3|7203605.6|7595989.7
1642671122|1|2022-01-20 09:32:03|binance|5000|BTC_USD|41893.075|0.000024|49669|157|344|727|1095|1575|2441|3523|4652|5000|5000|5000|110|336|602|971|1400|2319|3335|4375|5000|5000|5000|969911.5|2003906.3|3756753.0|6476939.2|10544174.9|14997627.2|19546620.6|25869698.3|27579241.0|27579241.0|27579241.0|900541.6|1894038.8|8681482.6|10978598.1|12916520.1|19548062.7|23308698.4|25431538.6|29222609.4|29222609.4|29222609.4|coinbase|15000|BTC_USD|41905.005|0.000024|10593|70|160|290|370|486|704|1012|1351|1629|1927|2183|73|187|310|440|560|788|1056|1333|1585|1819|2050|818131.4|1773220.9|3552848.5|6274489.2|9231649.0|9976444.4|12759632.9|16802744.4|19155371.9|23535812.7|24281476.2|868717.3|2220844.3|3886995.6|6209278.1|9084958.1|13120707.5|15450044.1|18468912.1|19788324.2|21200712.8|22546943.1|bitfinex|2500|BTC_USD|41925.5|0.002385|15956|37|86|131|172|230|309|396|501|620|737|839|34|80|123|176|227|326|409|484|550|618|711|851084.9|4174826.6|11288379.6|15980691.8|17467527.8|20358579.1|23464500.7|25245640.5|31790712.9|34825030.4|36165032.3|553601.5|5032646.4|8410243.6|10778551.0|13727891.7|15893478.1|17571259.5|19368139.8|27456702.2|28532773.4|29218249.3|bitstamp|3382|BTC_USD|41911.985|0.048172|16339|23|50|69|85|100|125|166|204|241|266|287|24|51|63|73|84|112|135|158|180|207|231|270144.3|1229491.4|1919027.9|3922818.9|5312420.8|7239769.9|7519189.3|8072955.3|8339287.4|8801768.4|8960213.7|313702.3|952966.4|2043483.5|3484706.9|5343583.5|5709749.6|5985935.5|6551070.3|7145821.1|7233941.9|7616560.3
1642671181|2|2022-01-20 09:33:03|binance|5000|BTC_USD|41925.265|0.000024|96012|140|311|689|1063|1483|2390|3424|4583|5000|5000|5000|160|367|613|1035|1474|2388|3446|4453|5000|5000|5000|949485.0|1755411.7|3260725.8|6045331.8|7200641.9|14648786.4|19309396.8|25486716.7|27581898.2|27581898.2|27581898.2|1054386.9|4307308.3|9662092.8|11102930.1|13250902.1|19628080.4|23329093.8|25466858.3|29096776.7|29096776.7|29096776.7|coinbase|15006|BTC_USD|41933.485|0.000024|1485|65|153|285|360|459|681|966|1325|1596|1895|2163|60|183|276|427|530|765|1044|1314|1558|1794|2031|792341.8|2233916.3|3647441.3|6404093.3|8507263.5|9928701.9|12944961.8|17043423.5|18788469.5|23214825.2|24156533.1|892673.1|2424761.2|5830585.0|6134514.5|8990728.8|14065491.9|15784209.7|18380875.5|19893324.0|21434381.3|22711673.9|bitfinex|2500|BTC_USD|41952.5|0.002384|10854|33|80|124|158|221|301|386|489|607|724|832|36|78|120|174|228|324|408|485|548|616|708|646371.3|3836039.6|9667737.6|13766651.2|17114773.6|19827584.8|22539510.9|24919095.4|29404561.9|34510435.4|35871230.9|962075.9|3881350.2|8971018.3|10717468.7|13582442.3|15486119.5|17170066.8|19028982.7|27141435.2|28154255.8|28811489.6|bitstamp|3389|BTC_USD|41940.425|0.042799|56878|23|55|75|88|99|129|166|210|247|272|292|26|48|63|71|84|110|133|158|181|208|231|386782.1|1546607.9|2329097.7|4046334.5|4601215.2|7659666.9|7797190.3|8486153.2|8759479.9|9221881.5|9334755.8|305261.9|1084298.7|3353264.9|3668555.7|5532071.0|5766912.2|6256966.1|6611327.7|7225267.3|7336300.6|7728684.7
1642671241|2|2022-01-20 09:34:03|binance|5000|BTC_USD|41911.105|0.000024|39497|153|312|702|1086|1551|2408|3467|4613|5000|5000|5000|141|384|650|1042|1467|2399|3431|4467|5000|5000|5000|1161683.9|2054148.8|3653302.1|6745499.1|10543146.4|14913001.4|19596082.0|25897943.0|27751115.4|27751115.4|27751115.4|1098619.1|4090601.6|9772852.2|11219713.4|13150289.3|19839215.0|23563690.8|25797115.6|29390187.9|29390187.9|29390187.9|coinbase|15017|BTC_USD|41919.815|0.014862|124|74|151|295|373|490|703|997|1353|1627|1917|2192|76|199|320|465|576|809|1081|1350|1601|1835|2071|899259.9|2061466.8|3443593.1|6179214.5|8423562.8|9991337.5|12753412.4|16822461.7|18580969.3|23545608.2|24215425.4|926203.8|2279026.4|5963388.3|6297834.1|9121048.8|13197550.9|15916731.2|18504231.4|20027986.2|21448190.4|22788191.1|bitfinex|2500|BTC_USD|41943.5|0.002384|3941|30|81|132|171|227|309|395|497|617|734|838|37|77|121|178|228|324|408|485|554|620|710|787200.0|4167521.7|10748360.0|15702166.1|17788717.9|20448836.0|23513382.2|25286312.2|31841567.1|34917242.7|36235028.2|922372.8|3343220.9|9284189.1|11031837.0|13839539.7|15808517.7|17487102.5|19327191.6|27459303.4|28476599.0|29133382.7|bitstamp|3385|BTC_USD|41928.505|0.043908|31913|26|53|72|86|100|128|167|207|243|268|289|25|53|68|77|89|115|138|162|186|211|237|356687.8|1239040.8|2028259.1|4023530.9|5417786.2|7348669.2|7625709.5|8196204.4|8459309.1|8921710.6|9034605.0|393003.4|1145652.2|3505452.7|3830123.1|5693617.6|5928459.1|6204644.7|6770295.3|7365240.3|7496039.9|7890252.2
1642671301|2|2022-01-20 09:35:03|binance|5000|BTC_USD|41921.505|0.000024|53714|147|319|686|1064|1492|2390|3434|4593|5000|5000|5000|155|394|652|1059|1500|2421|3483|4490|5000|5000|5000|1104129.4|1998929.8|3340573.7|6123109.1|8356594.6|14735132.0|19397480.5|25568605.8|27660334.5|27660334.5|27660334.5|997154.1|4377488.3|9572387.2|11054520.8|13278574.5|19784353.1|23485678.3|25624601.6|29209759.5|29209759.5|29209759.5|coinbase|15031|BTC_USD|41941.735|0.000024|12734|63|146|293|370|473|693|968|1340|1610|1915|2180|86|218|311|471|573|808|1090|1360|1601|1838|2074|716627.2|2029838.9|3408922.2|6190402.1|8311040.5|9717701.7|12419573.7|16826585.8|18702895.8|23171409.1|24105383.8|1092053.6|2139228.3|5770808.5|6290100.8|8938441.2|14083023.7|15727874.1|18362175.7|20049991.4|21374878.7|22652350.9|bitfinex|2500|BTC_USD|41953.5|0.002384|342|31|84|128|162|225|307|389|492|609|725|833|36|88|132|185|237|332|417|493|558|626|718|717481.0|4144335.5|7290937.0|13183282.2|16531264.7|18989596.1|22310726.1|24081207.1|30627597.4|33674118.3|35034913.9|953834.1|3892660.0|8899103.7|11744868.1|13287264.6|15403434.3|17086095.6|18944737.2|27058159.2|28070979.9|28728213.7|bitstamp|3388|BTC_USD|41941.425|0.039746|10881|27|54|75|87|98|128|165|209|246|271|291|25|50|65|73|86|112|135|160|183|210|233|323516.0|1207391.6|2000139.9|3704005.8|4258575.3|7317027.0|7454550.4|8157863.2|8431189.9|8893591.5|9006465.9|392522.7|1204554.1|3473586.1|3788876.9|5652392.2|5887233.4|6377287.3|6731648.9|7345588.5|7456621.8|7849006.0
1642671361|2|2022-01-20 09:36:03|binance|5000|BTC_USD|41928.065|0.000024|30291|153|327|682|1060|1478|2383|3415|4582|5000|5000|5000|177|400|655|1087|1525|2447|3502|4512|5000|5000|5000|1299556.8|2397058.0|3706754.4|6436935.8|7676932.9|15116458.6|19787701.3|25964213.1|28061200.5|28061200.5|28061200.5|1085776.2|4331749.9|9547900.9|11065202.7|13404105.9|19790646.0|23463706.8|25600833.5|29182526.9|29182526.9|29182526.9|coinbase|15018|BTC_USD|41935.305|0.000024|1461|71|142|293|369|469|691|972|1336|1606|1907|2174|77|210|314|468|569|803|1085|1354|1597|1835|2069|733380.6|2089863.2|3460638.6|6217873.3|8320197.4|9725778.1|12756851.1|16855800.2|18597895.7|23024277.7|23965935.6|1048488.6|2194860.4|5841141.5|6144976.9|9001122.2|14075880.3|15794703.8|18391272.2|19903717.4|21444998.6|22722062.2|bitfinex|2500|BTC_USD|41954.5|0.002384|6366|32|80|126|158|221|300|386|490|609|725|833|38|91|130|186|236|329|415|490|556|624|717|691806.9|4045156.0|9721287.2|13922030.7|17020681.4|19593404.1|22940117.3|24710740.0|33705568.4|34305767.2|35664245.2|1053442.7|5194053.3|8695524.8|11736457.1|12982544.4|15379027.4|17085118.9|18943595.6|27057091.7|28069912.3|28727154.8|bitstamp|3389|BTC_USD|41943.265|0.030875|109220|22|54|74|87|98|128|164|209|247|272|292|26|50|65|73|86|112|135|160|185|211|233|340755.1|1264788.8|2057439.6|3761451.2|4316020.7|7374472.4|7509940.7|8215308.7|8491740.2|8954141.8|9067016.2|386944.9|1192818.7|3461852.0|3777142.8|5640658.1|5875499.3|6365553.2|6719914.8|7334478.0|7444945.9|7837271.8
1642671422|1|2022-01-20 09:37:03|binance|5000|BTC_USD|41927.275|0.000024|58668|160|330|688|1065|1482|2392|3422|4588|5000|5000|5000|171|391|651|1076|1518|2441|3495|4500|5000|5000|5000|1227528.3|2302856.2|3520503.9|6051557.9|7333423.0|14497413.4|19166468.8|25336414.7|27426042.4|27426042.4|27426042.4|1207711.6|4600667.2|9999644.1|11310751.4|13680170.9|20065650.9|23738635.8|25875600.7|29473169.9|29473169.9|29473169.9|coinbase|15026|BTC_USD|41936.67|0.012781|5316|69|147|299|373|477|698|979|1341|1610|1915|2181|73|206|308|464|563|798|1080|1348|1592|1830|2065|785517.6|1957855.0|3643030.0|6373275.3|8492403.4|9897929.2|12926994.3|17007903.8|18757815.1|23195432.2|24137084.3|985637.3|2147550.8|5797442.1|6316720.9|8957422.1|14032190.6|15751079.6|18347570.6|19860068.7|21401428.9|22678696.7|bitfinex|2500|BTC_USD|41952.5|0.002384|2971|36|86|129|162|225|306|391|494|613|729|837|40|86|128|181|233|325|410|486|552|620|712|1022945.4|4198071.6|9967401.5|14188139.4|17273650.2|19811746.5|23140932.9|24911636.4|33909775.7|34506047.1|35866842.6|919744.1|3656106.0|8933101.5|11238644.3|13157943.2|15514818.9|17206988.2|19066023.2|27179126.7|28191947.4|28849181.2|bitstamp|3387|BTC_USD|41943.335|0.041365|12934|24|55|73|86|97|127|163|208|245|270|290|25|48|63|71|84|110|133|158|183|209|231|572830.9|1163093.9|1952358.6|3656370.2|4210939.7|7268976.4|7404444.6|8109812.6|8383139.3|8845540.9|8958415.3|280639.1|721408.9|2990444.5|3305735.3|5169250.6|5404091.8|5894145.7|6248507.3|6863070.5|6973538.4|7365864.3
1642671481|1|2022-01-20 09:38:02|binance|5000|BTC_USD|41949.635|0.000024|40228|139|303|624|1006|1392|2311|3310|4499|5000|5000|5000|183|407|691|1140|1581|2517|3553|4578|5000|5000|5000|1149202.9|2148280.9|2925958.7|5926092.7|7185187.5|13209309.8|18252646.4|24932783.5|27405355.7|27405355.7|27405355.7|984364.4|4219221.0|9717411.5|11000272.2|13465502.2|20103396.3|23453673.4|25965834.1|29065428.4|29065428.4|29065428.4|coinbase|15029|BTC_USD|41961.425|0.000024|10371|56|140|273|360|450|675|926|1312|1581|1896|2159|96|227|318|475|569|805|1092|1373|1599|1841|2074|664211.2|1795311.3|2892761.7|6233705.7|8330776.3|9710159.7|12348050.2|16692972.0|18412581.7|23283206.2|24212785.6|1209248.4|3268060.3|5762185.8|6356230.3|8997544.7|14093031.8|16240270.2|19702924.8|20196853.9|21370478.9|22649039.2|bitfinex|2500|BTC_USD|41976.5|0.002382|37189|36|86|138|168|226|315|390|495|612|732|842|35|79|127|178|230|320|405|477|542|614|708|791592.2|3831779.7|9539545.8|13256550.9|17058405.0|19475444.4|22518311.6|24544879.0|31370057.7|34319399.0|35851056.7|946382.1|4659888.3|10131937.5|13180910.4|13974202.5|16327654.6|18042172.9|19883510.5|27995973.6|29019093.6|29659602.5|bitstamp|3393|BTC_USD|41966.05|0.031025|17190|27|55|73|88|98|129|163|207|246|274|295|23|46|59|70|80|110|135|156|180|205|229|456134.8|1345725.3|1747777.7|3752497.4|4295726.7|5970067.0|7611075.2|8318646.9|8587382.1|9065789.4|9178705.2|348174.7|1138275.9|3033206.6|3641455.3|5453094.8|5709783.6|6200759.0|6717885.2|7147563.0|7257382.4|7649749.1
1642671542|1|2022-01-20 09:39:03|binance|5000|BTC_USD|41940.965|0.000024|76590|158|328|646|1030|1436|2346|3352|4545|5000|5000|5000|178|404|674|1126|1576|2506|3550|4574|5000|5000|5000|1233777.1|2422084.4|3365125.6|6172272.3|7424754.0|13434786.1|18549947.5|25368346.1|27556456.4|27556456.4|27556456.4|1245514.8|4478897.5|9937469.4|11512194.8|13826819.1|20409948.6|23809995.8|25920815.6|29401299.8|29401299.8|29401299.8|coinbase|15018|BTC_USD|41949.785|0.000024|1456|61|138|279|362|452|676|939|1319|1586|1891|2156|81|222|307|471|571|807|1088|1368|1601|1837|2072|704140.7|2001370.9|3636595.6|6418249.6|8533532.2|9940821.2|12623927.1|16895733.0|18658925.0|23240940.7|24171537.3|886638.7|2340748.3|5721464.2|6268314.3|8889026.2|14033985.0|15678369.8|18314629.6|20141629.4|21331279.6|22611985.8|bitfinex|2500|BTC_USD|41966.5|0.007149|7104|32|82|131|168|226|310|388|492|610|729|838|37|88|133|184|236|328|413|483|548|622|714|860761.7|4251014.9|10054022.6|14940474.9|17350267.7|19718734.5|23253395.3|24673571.1|31563183.8|34606819.5|35976856.7|821037.3|4181300.6|8458869.7|11709780.5|13277610.8|15633123.8|17351231.2|19188856.8|27306512.0|28329765.4|28969667.3|bitstamp|3387|BTC_USD|41956.885|0.046881|12398|26|55|73|85|95|124|161|203|243|268|289|24|48|62|71|83|110|136|159|183|208|231|395557.4|1246137.7|1649605.1|3653237.0|4196400.5|5870599.5|7513742.4|8219199.8|8494859.7|8959254.2|9072170.0|417228.8|1181635.8|3125176.6|3681781.1|5545196.5|5780202.0|6292033.8|6810066.2|7239116.4|7349563.5|7741910.0
1642671601|2|2022-01-20 09:40:03|binance|5000|BTC_USD|42000.005|0.000024|28201|155|311|516|873|1231|2158|3044|4329|5000|5000|5000|115|345|743|1184|1631|2625|3657|4686|5000|5000|5000|1266791.5|2186638.3|4368743.3|5813554.7|7208866.4|13075271.4|17696083.1|24895503.2|27626106.1|27626106.1|27626106.1|1019087.2|5298680.8|6757018.7|10024422.2|11612492.2|18780133.3|21922418.6|26464249.8|27520196.6|27520196.6|27520196.6|coinbase|15025|BTC_USD|42014.485|0.000024|1793|60|148|268|321|396|619|854|1246|1523|1800|2093|63|180|362|478|583|838|1127|1398|1628|1855|2079|638883.0|1875238.5|4392386.5|5343851.0|5991104.2|9184794.8|10979999.8|16094088.4|17358345.9|20765003.3|23720691.0|1014347.2|1719192.8|2977746.7|8496495.3|8959956.1|14357965.0|17113436.9|19605471.1|20566116.1|21321185.4|22811445.9|bitfinex|2500|BTC_USD|42030.5|0.016655|26097|32|82|130|160|200|296|372|472|588|703|820|29|72|130|181|236|331|417|484|549|634|722|822848.8|3941999.0|11801849.1|15450122.1|17041783.7|20188628.8|22095028.4|24489311.8|29304615.6|34662296.9|36036458.1|605027.4|2816582.8|7876310.7|10182204.3|13731634.6|15981194.3|17206530.3|19677224.5|27857496.8|29206567.7|29466023.2|bitstamp|3382|BTC_USD|42017.2|0.051836|7521|28|51|62|72|85|114|144|189|225|252|277|21|48|65|78|92|120|145|164|191|215|237|383683.1|1178813.2|2692267.8|3267850.8|3476833.2|5269673.2|6888972.9|7623228.4|7870363.6|8159802.7|8463202.4|349193.5|913634.4|1516533.6|3711011.6|4047539.3|4163959.2|4663696.0|5159257.5|5588989.9|5703736.5|6091115.9
1642671662|1|2022-01-20 09:41:03|binance|5000|BTC_USD|42046.545|0.000024|9250|132|292|500|781|1151|2033|2910|4167|5000|5000|5000|221|456|926|1384|1830|2846|3896|4887|5000|5000|5000|943587.5|1946977.2|2891970.0|5150046.0|6505857.8|12389586.5|16474237.0|24422528.3|26353020.5|26353020.5|26353020.5|1073724.9|5470026.2|7770136.8|10763757.5|12131857.3|19149713.8|22135273.1|26633548.4|27427032.9|27427032.9|27427032.9|coinbase|15066|BTC_USD|42058.955|0.000024|706|42|141|271|343|410|612|850|1195|1509|1780|2082|97|227|409|508|625|890|1185|1437|1670|1910|2130|577660.7|1481926.7|2175541.2|5231931.4|5969052.3|9074706.5|10136178.2|13118954.8|17088426.8|19984226.0|23506995.4|874349.1|2434943.7|5685614.0|8464298.0|11161134.0|14602987.7|17431424.5|19457855.1|20767452.2|22155655.2|22830037.0|bitfinex|2500|BTC_USD|42074|0.014261|4656|31|77|124|158|190|289|362|455|569|682|801|36|86|146|202|255|349|436|495|565|655|734|598342.6|3500659.1|9621216.0|12984099.9|16384157.1|20094936.4|21424042.9|24476944.2|28840069.8|34591802.1|36009024.1|769438.5|3267306.5|8068872.4|10835934.3|12886066.7|15461338.4|17873961.7|18905012.0|27863461.1|28540529.9|28849295.9|bitstamp|3385|BTC_USD|42060.475|0.048002|11676|18|53|62|70|82|109|136|180|223|248|274|25|47|62|76|93|121|145|164|191|215|234|237851.5|1190501.7|1526348.7|2664863.2|3313837.4|5089649.3|6777160.9|7062822.0|7819741.8|8071193.1|8448383.4|233419.7|907791.3|1488378.5|3687395.3|3908284.0|4250247.6|4815408.3|5065038.0|5498149.8|5772034.4|5936199.2
1642671721|2|2022-01-20 09:42:03|binance|5000|BTC_USD|42014.025|0.000024|112322|143|312|493|848|1208|2117|3005|4277|5000|5000|5000|129|434|868|1309|1764|2771|3821|4811|5000|5000|5000|1062725.7|2093366.2|4489716.3|5772701.6|7321037.0|12694890.5|17464589.8|24475305.1|26312744.5|26312744.5|26312744.5|1148704.3|5674793.3|7098730.9|10293885.1|11964438.2|19210136.0|22550257.4|26924534.0|27815969.5|27815969.5|27815969.5|coinbase|15038|BTC_USD|42030.225|0.000024|900|71|154|275|331|404|621|853|1233|1520|1789|2087|69|211|401|512|616|877|1173|1434|1666|1901|2122|715419.5|1780805.8|4881181.3|5455785.6|6101250.8|9355670.8|10979218.9|16280853.9|17514759.5|20362957.2|23882356.6|873971.3|1717554.6|3349410.5|8586569.5|8942143.5|14694186.1|17088361.5|19567836.2|20557142.3|22206692.7|22877267.9|bitfinex|2500|BTC_USD|42044|0.014271|60|25|71|115|145|181|274|342|441|557|671|789|31|80|141|195|245|340|426|494|557|643|729|745790.6|3778236.9|11810431.4|14445998.8|16391559.1|19460751.8|21406530.6|23769886.6|32659162.1|33917647.3|35327278.7|706734.9|2739866.2|7663906.4|10614373.1|13553876.6|16120888.7|17719752.4|19575540.5|27730281.0|29064557.0|29323197.2|bitstamp|3381|BTC_USD|42037.985|0.058400|28947|21|50|60|69|82|109|142|186|223|247|271|27|54|66|81|96|123|148|167|194|218|240|254215.1|1334868.7|1914343.4|3235138.7|3584137.7|5233648.7|6857121.8|7591327.3|7834455.5|8051483.3|8426240.5|453813.8|1104603.9|1614856.3|3877261.7|4097364.2|4205033.9|4747915.4|5216669.5|5667222.6|5815715.8|6126086.3
1642671781|1|2022-01-20 09:43:02|binance|5000|BTC_USD|42027.985|0.000024|102299|153|326|510|830|1200|2106|2999|4253|5000|5000|5000|165|453|893|1350|1792|2807|3870|4859|5000|5000|5000|1383637.5|2251080.0|3379739.5|5512350.6|6792555.6|12861601.3|17624038.9|24658410.1|26425807.0|26425807.0|26425807.0|955688.1|5458275.8|6790029.8|10412457.7|11721438.2|19101155.1|22265333.6|26696527.1|27456184.4|27456184.4|27456184.4|coinbase|15044|BTC_USD|42048.055|0.000024|1907|52|141|267|332|399|605|845|1219|1506|1772|2075|81|218|400|503|612|874|1171|1428|1663|1897|2117|639567.6|1634208.9|3122097.1|5314665.4|6053799.4|9172208.1|10230379.7|16227177.4|17404428.2|20304391.3|23820571.1|877709.8|1672236.4|5736916.7|8463992.1|8851147.5|14534480.3|16940998.4|19405877.1|20749331.6|22135940.5|22811230.5|bitfinex|2500|BTC_USD|42050.5|0.002378|17042|33|79|125|157|193|286|357|458|571|686|805|32|84|147|198|253|346|432|499|561|649|732|990367.5|4328810.7|10937225.3|14185500.3|16938418.0|19982233.0|21954469.7|24318786.0|30754684.0|34465330.4|35868493.6|645777.6|3199297.7|7138350.7|10354732.2|12736303.4|15297194.0|16899659.7|18755280.8|26907516.9|28240752.8|28498711.5|bitstamp|3392|BTC_USD|42048.065|0.036125|16709|25|60|71|80|91|120|146|197|230|257|281|25|50|65|79|95|123|147|166|194|218|238|324414.9|1377840.2|2451121.1|3777141.5|4126078.7|5775651.4|7336860.2|8133330.1|8339543.4|8591436.2|8968185.0|250703.5|1010644.7|2861962.2|5060979.0|5281768.0|5389113.2|6188966.0|6400407.5|6871733.8|7002499.3|7309803.6
1642671841|1|2022-01-20 09:44:02|binance|5000|BTC_USD|42051.845|0.000024|60183|138|307|487|765|1133|2015|2890|4110|5000|5000|5000|185|477|945|1402|1844|2873|3929|4930|5000|5000|5000|935261.7|1989071.2|2941041.3|5323639.6|6454308.4|12275221.3|16202432.6|20233857.4|26156510.4|26156510.4|26156510.4|1408283.4|6061031.1|8071552.0|11178717.4|12434046.3|19641021.5|22783322.6|27844602.9|27946962.4|27946962.4|27946962.4|coinbase|15025|BTC_USD|42066.165|0.000024|5085|40|109|247|308|367|572|809|1134|1459|1730|2037|96|231|405|504|620|888|1180|1438|1664|1906|2127|572664.1|1358730.2|2557062.2|5130269.2|5691569.9|8869972.0|9879480.4|12725066.4|16850553.3|19925788.0|23552074.7|715879.8|2183223.9|5640364.7|8493563.7|11122867.3|14563554.0|17390814.5|19419711.6|20726745.5|22115576.7|22802497.7|bitfinex|2500|BTC_USD|42089.5|0.002376|17745|26|73|121|156|183|276|345|436|550|663|782|36|86|140|202|257|350|433|494|565|654|734|540389.9|3381793.6|8833949.3|12880991.8|15920607.4|18868192.5|20826974.1|23883166.2|27689614.5|34023923.8|34828835.1|818190.5|5040110.8|7437640.4|10865240.6|12335238.1|15042754.8|17271511.8|18350352.0|27263268.8|27943973.8|28255558.0|bitstamp|3393|BTC_USD|42079.15|0.053661|17494|23|56|68|75|85|116|140|183|225|252|281|23|46|63|75|90|119|143|162|190|214|235|512830.2|1123248.5|1555566.4|3285386.3|3603365.6|5441288.5|7104397.0|7390249.3|8242194.9|8460094.7|8891985.6|404807.2|849081.4|2746051.8|4939149.0|4961091.4|5360053.7|5925209.0|6174838.8|6607970.3|6968903.0|7054789.5
1642671901|1|2022-01-20 09:45:02|binance|5000|BTC_USD|42053.075|0.000024|38444|152|339|509|789|1154|2032|2908|4096|5000|5000|5000|182|476|944|1403|1848|2876|3934|4937|5000|5000|5000|1033578.6|2194175.9|2819524.5|5288437.7|6402380.5|12433507.6|16358266.7|20303742.7|26240362.8|26240362.8|26240362.8|873961.3|5443590.4|7669091.0|10608080.8|12024322.6|19071618.6|22214154.3|27275336.9|27377175.7|27377175.7|27377175.7|coinbase|15069|BTC_USD|42070.045|0.000024|766|59|149|286|349|409|613|846|1173|1495|1772|2077|110|255|431|530|647|916|1203|1462|1688|1929|2157|754471.5|1857307.8|3062942.5|5637449.0|6200846.8|9379095.1|10387605.6|13223333.0|17405289.2|20488251.6|24114531.1|1032519.9|2438260.2|5927490.6|8780901.3|11439947.0|15153917.8|17679060.6|19706537.9|21035240.0|22402408.1|23142739.8|bitfinex|2500|BTC_USD|42086.5|0.007128|12647|32|83|130|168|197|288|359|449|563|676|794|38|92|149|210|262|355|437|498|569|658|739|789455.3|3998484.5|9166674.1|13668551.0|16208961.1|19156456.4|21727014.7|24178296.4|30048703.0|34315886.2|35726512.5|820305.3|4425302.6|8293634.5|11164290.6|13190962.2|15898401.8|18126490.6|19162420.7|28119338.3|28800106.2|29111731.8|bitstamp|3389|BTC_USD|42069.29|0.060947|20828|23|55|65|74|84|114|140|182|222|251|278|24|51|68|79|96|125|149|169|195|220|241|312100.6|1244186.8|1660274.0|3390134.9|3747345.2|5546016.6|7209529.9|7497028.4|8214516.2|8486507.7|8864306.9|394593.6|1133519.2|3062612.4|5178119.1|5399007.7|5803467.8|6368628.6|6618279.0|7051370.0|7412322.7|7498209.1
1642671961|1|2022-01-20 09:46:02|binance|5000|BTC_USD|42017.445|0.000024|25852|172|328|501|835|1221|2125|3010|4274|5000|5000|5000|102|369|862|1303|1762|2773|3829|4816|5000|5000|5000|1115976.2|1989636.3|3416502.5|5131351.0|7156898.9|12767347.0|17231289.9|24235752.4|25999946.3|25999946.3|25999946.3|920761.6|5298918.7|7065385.2|10364958.6|11926439.3|19180016.5|22560934.1|26892971.4|27786436.5|27786436.5|27786436.5|coinbase|15030|BTC_USD|42033.875|0.000024|7215|59|158|271|319|392|608|842|1221|1510|1777|2072|66|175|412|524|626|886|1185|1445|1677|1915|2133|511191.7|2404418.5|3451620.2|5567211.0|6119682.0|9321587.4|10995823.9|16295735.0|17513285.8|20347263.3|23882074.4|615451.6|1686162.3|5146112.9|8721874.4|9069197.3|14821079.9|17225992.1|19695349.2|20833594.7|22359330.0|23008296.6|bitfinex|2500|BTC_USD|42057.5|0.002378|18824|29|78|128|162|193|283|354|451|562|676|795|37|85|148|206|261|351|436|505|567|657|738|552618.9|4336387.2|10752068.3|14854560.8|16719413.2|19694461.2|21666820.5|24000429.9|32918545.3|34179848.8|35578416.3|1008034.3|3114323.4|6987282.8|10012233.4|12747666.1|15310908.5|16262184.0|18769867.9|24290865.9|28285667.9|28525682.4|bitstamp|3378|BTC_USD|42038.075|0.061016|24768|21|46|56|65|78|105|138|182|220|244|268|23|53|73|87|102|130|155|174|201|225|247|541963.8|1543691.7|2473762.1|3799782.4|4148781.4|5798292.3|7421765.5|8155971.0|8423938.2|8640966.0|9015723.2|412454.6|1027449.5|2048692.7|5245427.3|5465529.8|5635696.0|6178577.5|6647331.6|7097884.7|7246377.9|7556748.4
1642672021|1|2022-01-20 09:47:02|binance|5000|BTC_USD|42034.235|0.000024|38765|146|329|520|831|1196|2082|2988|4232|5000|5000|5000|119|415|911|1356|1813|2825|3898|4894|5000|5000|5000|1101685.1|2011407.3|3222255.2|5248656.4|6484545.0|12346037.0|17315182.6|24320492.8|26104254.3|26104254.3|26104254.3|1052016.2|5597642.8|7208791.4|10638401.4|12378784.7|19332306.4|22531688.8|26995077.8|27706968.2|27706968.2|27706968.2|coinbase|15064|BTC_USD|42051.565|0.000024|801|61|153|296|344|409|619|857|1224|1513|1784|2088|66|186|413|519|630|899|1192|1448|1684|1919|2136|677130.9|1575043.2|3593319.4|5649050.9|6260946.0|9433186.0|10440828.5|13544851.8|17616997.7|20520399.6|24036890.5|946343.5|2131374.4|6019159.3|8802422.4|11540352.7|14951097.3|17781590.8|19839409.6|21158365.9|22550397.5|23224011.4|bitfinex|2500|BTC_USD|42059.5|0.007133|131|29|80|131|164|194|286|359|456|568|682|801|34|80|141|197|252|343|430|497|559|650|730|767746.5|4606502.4|10850173.4|14394567.7|16749479.5|19724556.1|21697032.5|24027346.3|32947079.0|34208382.5|35606925.9|774023.2|3389552.4|7219997.5|11296665.9|12855954.5|15418679.3|17046746.4|18876505.0|24394201.7|28389014.4|28635613.1|bitstamp|3384|BTC_USD|42045.47|0.051468|15398|22|50|62|71|82|111|139|188|224|250|273|18|51|67|80|96|124|148|168|196|218|240|287523.2|1188153.3|2220729.2|3546749.5|3895686.7|5545259.4|7163764.1|7902938.1|8154502.9|8371591.7|8746290.6|336725.4|1147659.4|3002313.9|5139167.1|5359956.1|5529456.4|6072317.4|6541092.1|7012418.4|7140117.7|7450488.2
1642672081|1|2022-01-20 09:48:02|binance|5000|BTC_USD|42013.965|0.000024|16254|174|331|514|863|1226|2134|3019|4289|5000|5000|5000|115|376|866|1310|1769|2786|3842|4834|5000|5000|5000|1255664.9|2136034.5|4621077.2|5622248.5|7151941.3|12986758.9|17462508.9|24459374.5|26267189.8|26267189.8|26267189.8|954381.1|5328517.9|7019609.0|10242898.1|11908620.9|19164159.0|22584377.6|26929717.8|27148715.3|27148715.3|27148715.3|coinbase|15032|BTC_USD|42028.81|0.009946|1208|68|169|273|323|398|619|848|1232|1517|1786|2080|62|159|400|514|617|876|1169|1435|1666|1901|2125|728562.9|2792510.5|5275741.9|5722161.7|6293942.5|9500805.0|11127934.5|16424822.8|17430562.2|20277451.8|23795896.8|679456.1|1739979.8|2903724.7|8711684.1|9044286.0|14851291.8|17236218.1|19724894.1|20714267.3|21534921.8|23038190.1|bitfinex|2500|BTC_USD|42044|0.004757|5266|35|87|137|166|204|294|362|461|578|692|811|35|83|145|202|256|353|439|505|569|656|742|776096.9|4469632.9|12411281.5|13983424.7|16637971.4|19452704.5|21398463.9|23761800.0|32653048.9|33911534.1|35321165.6|803997.3|4616582.0|6936630.4|9945900.6|13158470.5|15510640.1|17325977.2|19181826.1|24701137.5|28674679.4|28933319.6|bitstamp|3387|BTC_USD|42041.385|0.035417|12058|23|50|65|74|87|114|145|191|227|253|277|20|48|62|76|92|119|144|163|192|214|236|261540.1|1352246.5|2422434.0|3748454.4|4097453.3|5746964.3|7366456.6|8104643.0|8380188.8|8597277.6|8972034.8|170960.7|799156.8|1632181.0|4828915.6|5049704.6|5265095.2|5807976.7|6276730.7|6748077.8|6875777.1|7186147.6
1642672142|1|2022-01-20 09:49:03|binance|5000|BTC_USD|42019.985|0.000024|20032|159|324|508|836|1221|2115|3007|4267|5000|5000|5000|132|393|867|1324|1775|2792|3849|4845|5000|5000|5000|1083234.9|2045688.5|3255587.8|5255460.5|7058850.9|12652920.8|17356268.1|24341552.8|26118302.4|26118302.4|26118302.4|1101461.1|5645879.6|7096025.9|10454585.2|11984442.9|19463972.4|22675581.3|27133902.7|27885813.7|27885813.7|27885813.7|coinbase|15053|BTC_USD|42037.085|0.000024|266|69|170|291|342|415|629|861|1239|1524|1796|2089|76|182|415|526|631|894|1189|1450|1681|1917|2139|613658.2|2482574.3|3776681.1|5886330.6|6446116.0|9646736.7|11135727.7|16619932.5|17599244.9|20459942.1|23969423.2|947339.5|1886055.9|5223020.7|8826475.1|9177806.9|14943891.2|17352712.0|19817448.2|20952725.0|22478380.1|23202167.5|bitfinex|2500|BTC_USD|42046.5|0.002378|3926|34|85|135|167|202|294|364|464|580|695|813|34|82|146|198|251|345|429|496|560|648|733|829355.4|4488931.3|12369982.6|13971998.5|16453272.5|19441160.9|21399623.0|23763838.4|32654272.9|33912781.2|35322331.9|776274.1|3210651.7|6883926.4|9683035.1|12772816.0|15118659.3|16947613.1|18803320.0|26957758.3|28292319.7|28550696.3|bitstamp|3384|BTC_USD|42032.53|0.047963|12192|25|50|61|70|83|112|143|188|226|249|274|24|51|69|82|97|126|151|169|198|221|243|284196.7|1165056.7|2194512.6|3520532.9|3869531.9|5519111.6|7142516.0|7876742.0|8191090.4|8404041.0|8779188.4|354622.7|995371.3|1851939.8|5055330.4|5275432.9|5486692.7|6034491.6|6480778.1|6953819.4|7102292.1|7412662.5
1642672202|1|2022-01-20 09:50:03|binance|5000|BTC_USD|42028.345|0.000024|13132|167|343|529|844|1214|2116|3003|4256|5000|5000|5000|135|419|895|1356|1802|2826|3893|4883|5000|5000|5000|1161205.1|2128451.2|3435976.8|5826511.1|7135371.4|13016897.4|17720435.0|24734674.2|26494444.9|26494444.9|26494444.9|1054864.4|5433945.3|6833933.3|10482661.3|11813117.2|19219987.7|22467973.8|26894858.1|27637715.4|27637715.4|27637715.4|coinbase|15059|BTC_USD|42051.595|0.000024|8536|64|152|295|344|408|615|852|1217|1507|1778|2082|74|195|422|527|639|907|1200|1456|1692|1927|2144|588819.9|1758928.3|3659430.4|5724747.4|6232918.3|9403331.3|10409721.9|13513325.5|17533069.2|20436471.1|23952962.0|1015414.5|2163683.6|6118581.6|8847267.9|11557252.8|14967996.8|17798490.2|19856309.0|21175265.3|22567296.9|23240910.9|bitfinex|2500|BTC_USD|42059.5|0.002378|4005|32|84|133|171|202|296|370|465|579|694|813|38|86|145|200|254|345|432|498|563|653|733|876281.9|4792132.2|10844843.0|13839647.1|16880903.2|19855980.2|21842177.0|24172692.7|30639246.1|34353307.7|35751851.1|788720.5|3570294.5|6872905.0|10983679.3|12413750.4|14976471.7|16618469.5|18448288.5|26601069.5|27956616.1|28203214.6|bitstamp|3386|BTC_USD|42044.235|0.041837|17475|24|51|63|72|85|112|141|189|224|250|273|21|52|66|79|95|123|148|167|196|218|240|317084.4|1348518.0|2281379.0|3607399.4|3956398.3|5605909.3|7224476.5|7963588.0|8206655.2|8423744.0|8798442.9|236189.4|1012312.8|2804946.8|4948476.8|5169265.8|5384767.3|5927648.8|6396402.9|6867749.9|6995449.2|7305819.7
1642672261|1|2022-01-20 09:51:02|binance|5000|BTC_USD|42027.465|0.000024|31813|166|339|528|843|1210|2112|3002|4253|5000|5000|5000|151|425|901|1360|1807|2827|3897|4891|5000|5000|5000|1140990.4|2075289.9|3577939.3|5769640.3|6887372.4|12958066.5|17662057.6|24674669.2|26439942.5|26439942.5|26439942.5|1170658.7|5639100.3|7033174.7|10680102.5|12011970.8|19474376.8|22718785.9|27149881.6|27878492.3|27878492.3|27878492.3|coinbase|15062|BTC_USD|42044.355|0.000024|36931|78|171|303|354|419|629|861|1235|1522|1795|2094|77|185|420|526|629|893|1187|1450|1683|1919|2139|737722.7|1894553.6|3784292.3|5871606.3|6341483.3|9550762.2|10518131.5|16511844.1|17677143.4|20582223.5|24096199.4|1152338.9|2197984.1|6157527.7|8886042.5|9315200.0|14996818.3|17405290.8|19870624.6|21214081.6|22604505.3|23275548.3|bitfinex|2500|BTC_USD|42057.5|0.002378|44206|29|82|131|166|198|289|365|462|575|689|808|36|83|137|190|245|336|423|491|555|644|725|904747.4|4792758.9|10768495.1|13723461.2|16764057.5|19738002.2|21723843.0|24057553.4|32974404.0|34235707.5|35634275.1|721585.7|3608168.6|6902960.1|10327792.5|12451410.6|15013773.9|16630030.6|18485252.9|26638237.2|27993773.0|28233787.4|bitstamp|3388|BTC_USD|42043.72|0.042337|5830|29|55|66|75|88|115|144|192|228|254|277|23|56|70|83|99|127|152|171|200|222|244|450793.6|1455387.7|2388783.5|3714803.8|4063802.7|5713313.7|7331880.9|8070992.4|8333138.3|8550227.1|8924926.0|329677.1|1146097.7|2938730.8|5082260.8|5303049.8|5518551.3|6061432.8|6530186.9|7001533.9|7129233.2|7439603.7
1642672321|3|2022-01-20 09:52:04|binance|5000|BTC_USD|42050.695|0.000024|114502|152|329|520|802|1161|2041|2913|4161|5000|5000|5000|169|460|940|1404|1853|2880|3945|4947|5000|5000|5000|1282007.5|2266978.6|2990618.3|5765011.2|6852054.0|12904208.3|16819292.7|24762239.8|26641849.1|26641849.1|26641849.1|1074280.8|5614551.6|7564155.8|10678934.2|12094542.6|19200553.8|22424719.0|27476509.6|27522849.9|27522849.9|27522849.9|coinbase|15085|BTC_USD|42068.745|0.000024|46714|59|166|312|361|425|628|862|1189|1511|1786|2091|72|227|427|524|642|908|1198|1459|1684|1927|2151|750696.9|2038847.3|3981632.2|6083553.4|6568123.9|9725379.0|10736548.0|13572763.2|17398412.6|20483005.5|24108889.1|1066601.4|2123688.1|5971679.1|8824020.2|11525534.2|14936388.6|17763277.1|19792298.5|21103055.6|22491938.2|23227634.0|bitfinex|2500|BTC_USD|42073.5|0.002377|27896|35|81|123|165|193|284|358|450|564|677|794|30|76|134|189|243|333|421|480|547|637|717|780454.2|3722383.3|9405221.5|12870305.9|14480947.0|17074469.6|17946823.3|19558444.8|21078672.6|22318554.2|23732483.4|681623.8|3249055.5|7749739.1|10530173.4|11811671.0|14036737.7|15378603.3|15538196.5|16605961.9|17283030.5|17591798.9|bitstamp|3390|BTC_USD|42068.44|0.045735|18132|22|48|65|74|84|114|140|182|222|251|278|25|48|62|74|91|121|145|165|191|216|237|251395.2|1116374.0|1558703.8|3288564.8|3645775.1|5444446.4|7107959.8|7395458.3|8112946.1|8384937.6|8762736.8|613602.3|1065153.7|2814104.5|4957423.1|5178311.8|5628786.7|6193947.4|6443597.9|6876688.9|7237641.5|7323527.9
1642672381|2|2022-01-20 09:53:03|binance|5000|BTC_USD|42054.715|0.000024|67777|163|320|509|789|1144|2017|2888|4071|5000|5000|5000|170|493|979|1438|1893|2922|3985|4995|5000|5000|5000|1179154.2|1977370.0|2973774.1|5650665.2|6726082.2|12763567.7|16608427.7|20543425.9|26564189.0|26564189.0|26564189.0|982532.0|5528227.5|7554451.2|10669133.6|12088303.9|19198669.2|22414914.3|27485500.9|27485763.4|27485763.4|27485763.4|coinbase|15084|BTC_USD|42072.795|0.000024|15158|60|162|307|358|420|618|851|1181|1503|1781|2089|92|249|439|539|655|923|1213|1471|1702|1938|2169|680557.6|2161189.1|4076386.5|6167957.6|6652145.2|9820827.1|10831336.8|13661786.9|17453247.9|20425874.3|24205637.4|938157.5|2165018.5|8494186.4|8853473.7|11555247.9|15247619.7|17773259.6|19800282.1|21134192.3|22499971.8|23240288.1|bitfinex|2500|BTC_USD|42080.5|0.002376|86730|33|82|120|160|188|279|353|442|557|670|788|29|83|145|205|258|348|434|492|560|650|730|1065015.3|3780383.0|9074270.2|13019854.3|15316047.3|18212677.4|19264273.7|20870622.1|21949192.5|23636003.1|25053549.3|590423.0|3482851.6|7989876.8|11249985.4|12527859.6|14519875.0|15864816.8|16019898.1|17087684.0|17769027.5|18078604.2|bitstamp|3393|BTC_USD|42073.075|0.042141|12945|27|57|67|75|86|117|142|184|226|254|282|30|55|73|84|101|131|154|174|201|225|246|299732.4|1328552.4|1624919.2|3354759.7|3711990.4|5511699.3|7175192.4|7460660.1|8188696.5|8406622.4|8838487.2|393677.8|1050948.1|2971819.5|5214468.9|5313718.0|5758728.6|6323863.2|6573513.7|7006624.9|7367557.4|7453443.8
1642672441|1|2022-01-20 09:54:02|binance|5000|BTC_USD|42038.385|0.000024|39431|171|320|513|804|1167|2052|2952|4189|5000|5000|5000|142|448|953|1416|1867|2898|3954|4949|5000|5000|5000|1266220.5|2264490.1|3785836.7|6042939.3|7488218.0|13332275.2|18043904.0|24982941.2|26906893.0|26906893.0|26906893.0|976175.2|5397639.0|6788369.2|10460628.7|11863143.5|18939244.3|22073043.2|26536015.0|27212651.6|27212651.6|27212651.6|coinbase|15064|BTC_USD|42049.79|0.005660|140|79|162|298|347|413|621|857|1232|1517|1785|2086|69|201|423|529|640|905|1202|1459|1692|1928|2146|774298.3|2398816.8|4014748.2|6090793.8|6571090.4|9738627.8|10744803.5|16742515.1|17904603.4|20808133.5|24324534.1|898473.3|1864691.3|5970425.8|8764299.3|9222059.4|14873653.2|17709225.4|19769557.5|21088420.5|22480048.6|23154031.3|bitfinex|2500|BTC_USD|42079.5|0.002376|32239|24|71|113|154|181|273|346|436|552|664|783|36|82|143|203|255|346|432|491|558|648|729|633072.4|3580686.3|9360655.4|12994926.9|15291066.4|18189778.8|19224246.0|20830594.5|21911205.8|23595975.5|25013524.9|885870.3|4752256.8|7826940.2|11086846.9|12357014.0|14356691.9|15686191.7|15841272.9|16909013.3|17590388.9|17898836.7|bitstamp|3384|BTC_USD|42055.91|0.041944|16572|24|51|60|69|79|111|137|182|222|248|273|23|53|70|83|99|129|153|173|199|224|243|300781.1|1222467.9|1959128.5|3295347.7|3652161.0|5577585.4|7138032.0|7428714.2|8141498.2|8393193.0|8770139.8|390028.3|1115561.2|3011950.2|5155480.2|5376348.4|5805532.9|6392012.0|6641667.8|7074759.1|7348664.2|7512828.9
1642672501|2|2022-01-20 09:55:03|binance|5000|BTC_USD|42041.105|0.000024|32537|182|338|529|818|1181|2059|2946|4195|5000|5000|5000|159|460|973|1433|1880|2906|3970|4961|5000|5000|5000|1292065.5|2330121.2|3780535.1|6288867.6|7635825.2|13159704.8|17301539.3|25028033.7|26944318.4|26944318.4|26944318.4|1005364.6|5481647.8|7721006.9|10550891.7|11956035.4|19034985.2|22169706.9|26632740.1|27304921.6|27304921.6|27304921.6|coinbase|15066|BTC_USD|42059.175|0.000024|4336|65|166|302|350|415|617|852|1195|1510|1782|2081|66|205|422|524|642|905|1200|1453|1686|1927|2147|671334.5|2333961.3|3921632.8|6027374.8|6711294.7|9869283.7|10880084.0|13862883.4|17829705.6|20729052.9|24251013.3|994866.6|1879885.6|5975810.6|8769033.1|11503024.6|14923118.8|17751555.6|19778416.2|21088013.3|22479985.8|23154367.5|bitfinex|2500|BTC_USD|42079.5|0.002376|57330|27|74|115|155|182|274|347|436|552|664|783|38|85|145|204|256|347|433|491|558|648|729|690149.5|3699569.5|9308161.4|12938399.7|15234539.3|18133251.6|19167718.8|20774067.4|21854678.7|23539448.4|24956997.9|845821.0|4736472.0|7806644.2|11062459.7|12332626.2|14332175.8|15661675.5|15816756.8|16884367.6|17565743.2|17874191.1|bitstamp|3386|BTC_USD|42058.16|0.040706|12061|26|51|61|70|80|111|137|181|223|249|274|25|56|73|86|102|132|155|175|202|226|245|331350.3|1213118.5|1950128.0|3281122.2|3637935.4|5563339.6|7103198.4|7388859.5|8127272.6|8378967.4|8755914.2|290451.2|1097603.3|3047668.2|5191198.2|5412066.4|5816547.0|6381681.6|6631337.4|7064449.2|7338333.8|7502498.6
1642672561|1|2022-01-20 09:56:02|binance|5000|BTC_USD|42069.415|0.000024|67674|149|322|524|794|1136|2019|2863|4000|5000|5000|5000|206|541|1019|1466|1936|2972|4027|5000|5000|5000|5000|1131365.8|2011921.1|3154104.0|5811541.7|7350524.8|13187156.2|16710194.3|20797215.5|26901894.4|26901894.4|26901894.4|4408685.9|5813035.8|7834187.9|10656618.7|12186316.3|19821361.4|22571172.0|27622361.2|27622361.2|27622361.2|27622361.2|coinbase|15079|BTC_USD|42086.045|0.007247|2684|58|153|291|345|408|599|833|1148|1476|1751|2060|87|250|424|532|649|914|1200|1462|1692|1927|2165|623995.4|1675848.2|3432146.1|5763331.2|6460825.7|9621925.9|10483725.1|13368863.3|17264420.0|20145932.1|23916054.5|927895.3|2164368.3|8498853.0|9018752.1|12566413.3|15254136.5|17812407.0|19798148.1|21171578.0|22536005.9|23452357.3|bitfinex|2500|BTC_USD|42080.5|0.002376|146958|36|73|115|155|180|274|348|437|552|665|784|30|74|135|193|246|333|419|478|546|636|717|1475023.8|3732735.3|8972131.7|12944300.4|15186194.1|18143922.5|19221643.3|20827992.0|21906562.3|23593372.9|25010919.2|404193.4|3133863.1|7260558.0|9195743.3|10540056.7|12473575.9|13845665.5|14000746.7|15068403.1|15749746.6|16059323.2|bitstamp|3395|BTC_USD|42090.69|0.039201|7478|26|53|67|76|85|117|141|184|224|254|279|26|50|67|79|94|123|146|167|194|220|238|323487.6|1168936.0|1574252.5|3298902.6|3616861.4|5455821.9|7117687.0|7404782.5|8179314.3|8398538.1|8749121.6|268187.2|1255571.0|4629775.9|5269676.5|5293977.5|5707889.4|6273024.2|6867754.7|6955875.9|7338534.8|7402604.7
1642672621|2|2022-01-20 09:57:03|binance|5000|BTC_USD|42084.985|0.000024|76335|141|337|539|772|1109|1984|2835|3944|5000|5000|5000|238|588|1048|1521|2004|3032|4080|5000|5000|5000|5000|1065471.5|2038767.0|2697485.9|5928392.5|6744689.8|12120541.8|16144406.1|20256907.4|26353865.4|26353865.4|26353865.4|4393121.4|5872489.0|8909261.3|10900613.1|15856449.7|19264778.4|21927615.8|26918790.2|26918790.2|26918790.2|26918790.2|coinbase|15099|BTC_USD|42105.245|0.000024|170|63|151|288|352|409|602|828|1140|1475|1753|2049|128|300|443|550|676|946|1226|1482|1716|1949|2186|777555.6|2059544.3|3740024.5|5944806.1|6537442.5|9924931.3|10681289.0|13465177.7|17527293.3|20380205.4|24181715.8|1216310.3|2393458.9|8438471.7|8875139.7|12770404.2|15193399.2|17797319.6|19735989.1|21139215.9|22483111.2|23446078.3|bitfinex|2500|BTC_USD|42102|0.004750|16194|35|75|112|156|185|274|349|438|550|663|781|35|87|146|204|257|345|426|485|556|648|728|1069342.0|3806359.4|5208437.0|12857315.9|15300972.7|17864290.7|19216326.1|20832295.7|21793161.5|23488058.0|24416501.9|592114.6|3610213.4|7610766.4|10271394.2|12221379.0|13914348.6|15249374.2|15455119.0|16470771.1|17189209.2|17471876.4|bitstamp|3396|BTC_USD|42103.865|0.039118|8328|22|53|69|77|88|118|142|185|223|255|280|27|49|65|78|94|120|144|164|193|217|237|268371.9|1427640.2|1856583.6|3581122.5|3899227.1|5738109.0|7394972.4|7684884.9|8400987.4|8624587.1|8975129.6|295046.8|1396834.3|4505023.5|5145087.9|5222467.8|5583231.1|6148386.4|6743096.4|6831258.1|7213876.5|7278008.8
1642672681|1|2022-01-20 09:58:02|binance|5000|BTC_USD|42058.085|0.000024|58094|144|309|509|783|1128|2007|2861|4036|5000|5000|5000|163|501|1005|1462|1923|2955|4009|5000|5000|5000|5000|993665.4|1860944.2|3018837.5|5582069.0|6453407.0|12307833.8|15654616.8|19835222.1|25899327.4|25899327.4|25899327.4|4346068.3|5514963.3|7675897.6|10602180.7|11914634.4|18695893.0|21905388.4|27135209.6|27135209.6|27135209.6|27135209.6|coinbase|15073|BTC_USD|42075.63|0.010410|2146|58|164|300|348|409|603|836|1160|1490|1764|2075|87|250|440|541|659|928|1214|1477|1706|1940|2173|745839.9|2024665.6|3765842.1|5836993.2|6559373.2|9719728.8|10727808.0|13475152.0|17415461.9|20376718.5|24127116.3|1081943.0|2075080.3|8401750.9|8787422.6|11770058.9|15244238.7|17768610.3|19797746.8|21127850.8|22493575.5|23234305.6|bitfinex|2500|BTC_USD|42078.5|0.002377|12822|34|86|130|171|202|297|373|463|579|691|811|35|83|141|199|253|343|428|489|557|648|728|1245023.7|4319610.7|9795486.2|13876664.3|16457085.7|19727694.0|21787557.9|24222237.7|32737999.3|34422769.0|35840318.5|735087.5|3426877.3|8176269.7|11576799.8|13158663.6|15406584.1|18096946.6|19122276.0|25439478.8|28749890.9|29058330.0|bitstamp|3391|BTC_USD|42076.285|0.040807|7510|27|54|64|74|86|116|140|183|224|251|280|21|50|68|79|95|126|149|169|197|220|242|325931.5|1479116.3|1868851.2|3593619.9|3950950.7|5750559.5|7413668.0|7699520.3|8419059.2|8636959.0|9068849.9|319591.4|1109394.2|3057170.4|5250361.6|5277608.4|5694113.8|6259248.5|6508898.9|6942030.5|7302942.6|7388849.6
1642672741|1|2022-01-20 09:59:02|binance|5000|BTC_USD|42051.065|0.000024|65366|172|316|513|797|1144|2026|2894|4144|5000|5000|5000|146|498|1007|1470|1926|2960|4016|5000|5000|5000|5000|1134675.1|2185175.3|3342710.2|6184271.7|7253116.8|13307011.4|16964479.7|24943624.0|26893081.2|26893081.2|26893081.2|932084.0|5622877.0|7815174.5|10902340.4|12388914.6|19351982.3|22575462.0|27147208.7|27147208.7|27147208.7|27147208.7|coinbase|15069|BTC_USD|42069.59|0.008795|52|64|161|299|347|408|610|841|1169|1492|1768|2073|82|235|439|536|657|923|1211|1472|1698|1940|2168|865651.6|2050642.9|3646250.4|5664843.0|6363906.4|9520742.1|10528406.4|13364132.9|17258558.8|20342966.0|23969054.8|987038.5|1854285.6|6030686.9|8801574.1|11593549.5|15285745.5|17806861.5|19836307.8|21147069.9|22535947.4|23276279.1|bitfinex|2500|BTC_USD|42075.5|0.002377|10847|34|77|116|158|185|279|355|445|562|674|793|34|81|144|205|257|348|435|493|562|652|733|1192747.5|4414044.1|9783645.3|15037116.7|16594218.5|19716020.5|21776339.2|24218936.8|33175615.2|34411429.2|35829463.3|922604.0|3478367.3|8133941.9|10550970.2|13236270.5|15551560.9|18242936.1|19268195.6|25584893.7|28890950.8|29203753.6|bitstamp|3384|BTC_USD|42068.325|0.034729|16903|25|50|58|69|79|109|135|177|217|246|273|24|54|72|84|101|132|157|177|203|228|249|506007.2|1463558.8|1726757.7|3451546.9|3808757.2|5608366.1|7271879.4|7559377.9|8276865.7|8548857.2|8926656.4|382658.1|1072935.0|2999466.2|5142846.6|5369018.9|5818346.1|6400950.1|6650600.5|7083691.5|7444644.2|7530530.6
1642672801|2|2022-01-20 10:00:03|binance|5000|BTC_USD|42053.535|0.000024|119031|171|326|525|810|1152|2024|2894|4073|5000|5000|5000|169|507|1011|1473|1932|2963|4022|5000|5000|5000|5000|1233891.7|2059381.9|3567487.3|6198876.0|7063207.1|13108240.2|16955713.4|20888636.3|26908792.2|26908792.2|26908792.2|983351.6|5539435.8|7682786.4|10773030.0|12259869.5|19215990.8|22435829.9|27663325.7|27663325.7|27663325.7|27663325.7|coinbase|15065|BTC_USD|42074.075|0.000024|15633|47|151|286|337|399|595|827|1151|1481|1756|2066|68|225|419|518|635|905|1192|1454|1684|1919|2149|581761.3|1984548.8|3808266.4|5831614.4|6523439.5|9690282.0|10699665.9|13442169.5|17397620.2|20368113.9|24148212.5|622870.2|1454011.0|8021522.2|8376367.6|11168304.1|14861545.3|17383073.0|19413721.8|20744490.4|22110220.2|22850531.4|bitfinex|2500|BTC_USD|42079.5|0.016635|23855|33|78|117|158|185|279|354|444|562|674|794|31|79|134|192|246|337|423|481|550|640|720|966560.5|4195716.3|9652205.4|13733398.3|15142433.0|18413093.0|20469050.5|22906589.6|31421018.4|33105788.1|34523337.6|874810.4|5629263.7|8222238.7|10450864.7|12080684.5|14280641.5|16971157.6|17995833.2|26938878.8|27620254.4|27928702.3|bitstamp|3384|BTC_USD|42072.555|0.045089|17481|21|47|57|67|79|109|134|177|217|245|273|23|51|68|80|97|128|151|171|198|222|243|296454.9|1251468.5|1540622.5|3265391.2|3622722.0|5422330.8|7085823.9|7373342.7|8090830.5|8308756.3|8740621.2|279006.4|954998.3|2848152.7|5112390.5|5216923.1|5633428.6|6198563.2|6448213.7|6881324.8|7242257.3|7328143.7
1642672861|1|2022-01-20 10:01:02|binance|5000|BTC_USD|42044.495|0.000024|25828|147|314|520|809|1164|2044|2917|4164|5000|5000|5000|127|439|966|1434|1885|2917|3979|4971|5000|5000|5000|979771.5|2045487.6|3108437.9|5950240.9|7195090.5|13002944.4|16922789.2|24852308.0|26795665.9|26795665.9|26795665.9|897359.9|5411065.4|7900755.2|10843212.4|12452339.7|19281126.2|22411042.4|27050465.9|27718136.7|27718136.7|27718136.7|coinbase|15077|BTC_USD|42059.335|0.010010|8303|64|169|306|355|419|623|858|1201|1518|1789|2088|67|207|430|532|650|914|1209|1461|1695|1936|2156|889046.1|1925364.6|3786938.3|5823700.8|6508411.7|9667227.8|10679140.9|13657080.4|17630042.9|20528983.5|24052406.7|835456.7|2099446.2|6038037.3|8831503.1|11568281.7|14988802.4|17814006.0|19840861.5|21152187.2|22544159.6|23218541.4|bitfinex|2500|BTC_USD|42064.5|0.002377|71655|35|77|118|158|188|282|357|452|568|681|801|20|66|126|184|238|329|418|482|547|634|714|1257519.4|4437495.5|10268131.7|13840721.1|16897149.8|20120813.2|21114570.0|24189377.5|33136211.4|34389462.3|35793852.8|465780.8|2856994.9|7657542.7|11243234.1|12802889.2|15205668.5|17546603.4|18934664.1|27875715.9|28416765.1|28860475.1|bitstamp|3385|BTC_USD|42064.995|0.049281|11601|20|45|58|69|79|109|136|177|220|248|274|24|51|68|80|97|127|152|172|198|223|242|264174.1|1091214.4|1492709.0|3217788.0|3574601.2|5374289.6|7039864.2|7325301.5|8051369.2|8323887.3|8701077.6|329848.1|1035234.5|2928612.0|5065707.0|5286595.6|5728986.8|6311590.7|6561241.2|6994332.2|7355284.9|7441130.5
1642672921|2|2022-01-20 10:02:03|binance|5000|BTC_USD|42099.995|0.000024|2921308|141|301|512|729|1071|1924|2766|3869|4986|5000|5000|214|615|1086|1547|2035|3082|4126|5000|5000|5000|5000|1233829.3|2151599.2|3290861.1|5973619.1|7206710.8|12753519.0|16514024.5|20923314.6|27097189.4|27101459.9|27101459.9|3584424.8|5006441.7|8356593.4|10385070.4|15536637.3|19695644.9|21937644.2|26783622.9|26783622.9|26783622.9|26783622.9|coinbase|15101|BTC_USD|42122.915|0.000024|13352|52|133|274|347|398|591|802|1107|1456|1732|2027|115|302|438|546|676|956|1227|1480|1715|1952|2192|691596.9|1885369.0|3664945.8|5822444.5|6138942.1|9858952.4|10552795.1|13335247.0|17382481.3|19876543.0|24262635.8|1030863.8|2044081.9|8360831.3|8814737.9|12775383.4|15538997.1|18123308.7|19647271.7|21069350.3|22409356.0|23512085.5|bitfinex|2500|BTC_USD|42124.5|0.002374|23388|30|76|117|159|187|281|355|440|550|665|781|35|84|148|205|260|349|426|491|565|658|735|996846.3|3957381.2|5836123.0|13345775.2|16307035.2|19108331.1|21091024.5|24158721.8|28012756.0|34218232.4|35179762.3|1124174.6|3505856.9|8857901.9|11848387.0|13607638.9|15535975.1|17766060.9|18852663.7|27801817.5|28464121.9|28859511.2|bitstamp|3396|BTC_USD|42124.09|0.045864|20184|23|51|69|74|83|114|138|179|217|254|279|23|48|68|82|98|122|146|168|194|219|242|283737.2|1102088.2|1868583.1|3482082.6|3482880.9|5230644.1|7010340.6|7289759.9|7857876.0|8243030.3|8593572.8|274596.4|1207679.7|4966717.8|5303393.7|5447034.4|5741047.7|6306203.2|6901581.0|6989054.2|7371693.1|7435931.7
1642672981|1|2022-01-20 10:03:02|binance|5000|BTC_USD|42083.005|0.000024|228187|143|294|504|743|1073|1934|2781|3894|4992|5000|5000|183|589|1064|1526|2014|3035|4087|5000|5000|5000|5000|1164480.0|1987584.2|3266960.8|5925313.3|7052363.1|12460049.8|16482355.4|20600590.0|26833620.6|26846956.9|26846956.9|3533880.9|4819401.4|7974650.0|9985429.2|15437685.2|19216687.4|21900667.2|26867554.3|26867554.3|26867554.3|26867554.3|coinbase|15077|BTC_USD|42102.685|0.000024|601|62|157|293|336|392|580|807|1120|1456|1732|2032|97|283|448|553|677|948|1228|1487|1720|1952|2190|792939.3|2028206.5|3450190.6|5570420.8|6158376.9|9547203.2|10300610.0|13090620.7|17345873.5|20196677.3|23996997.4|889195.7|1829364.9|8402808.5|8839302.4|12711071.7|15157822.5|17759227.9|19700046.1|21100990.1|22448027.4|23367995.1|bitfinex|2500|BTC_USD|42111|0.004749|2520|32|82|117|161|190|280|354|443|551|666|781|38|90|152|207|264|352|431|492|567|658|739|1059235.9|4515718.7|6044239.6|14882778.7|16577141.4|19528102.5|21886329.4|24326406.0|32730361.5|34431049.7|35355043.1|1514865.2|3405154.0|9312356.1|10784165.6|13879194.5|15809868.4|18227994.7|19303656.5|28266457.8|28924404.2|29312859.7|bitstamp|3394|BTC_USD|42103.9|0.045791|11998|26|54|67|75|85|115|139|182|221|253|278|25|53|72|86|102|128|152|172|201|225|245|411928.3|1387594.0|1975570.1|3589238.1|3624652.2|5463534.1|7120397.5|7410310.0|8134910.0|8358509.8|8709052.3|376083.4|1209829.2|4743667.6|5405327.5|5482707.4|5843470.6|6408626.0|7003336.0|7091497.7|7474116.0|7538248.4
1642673041|1|2022-01-20 10:04:02|binance|5000|BTC_USD|42092.115|0.000024|203907|150|304|520|748|1084|1934|2783|3877|4991|5000|5000|208|600|1088|1549|2038|3075|4116|5000|5000|5000|5000|1286689.2|2099539.4|3367064.7|6272603.8|7355528.4|12545242.5|16362311.9|20746670.1|26938017.7|26985495.1|26985495.1|3358246.3|4665098.2|7984709.2|10032684.9|15027417.4|18968415.6|21705973.8|26607400.6|26607400.6|26607400.6|26607400.6|coinbase|15074|BTC_USD|42110.515|0.000024|8564|52|136|278|325|380|570|792|1101|1444|1722|2014|108|298|451|554|685|957|1234|1490|1721|1954|2189|663590.2|1657814.0|3346359.7|5437192.4|6050243.9|9446348.0|10151994.3|12983629.1|17304080.5|20116363.4|23956876.3|924598.8|1792031.7|8365197.0|8790774.9|12729402.0|15121875.4|18138357.6|19661935.4|21071828.5|22424056.1|23373309.2|bitfinex|2500|BTC_USD|42119.5|0.011871|39644|33|82|119|162|188|279|355|439|550|664|781|38|88|149|204|261|350|428|492|566|658|738|982408.0|4297726.1|5893226.9|13624599.8|16245035.8|19046413.2|21653650.4|24096013.4|30025050.0|34205623.9|35126026.7|1332479.4|3163277.2|8812360.5|10437730.6|13371281.4|15302279.7|17720301.3|18806881.3|27758263.3|28417945.0|28817871.5|bitstamp|3389|BTC_USD|42111.895|0.054783|25384|21|47|61|70|80|109|133|173|215|248|273|26|56|74|87|105|129|153|174|202|226|247|239280.3|1122144.7|1813151.7|3426845.4|3462259.5|5301120.7|6955145.2|7235581.1|8017783.3|8241995.8|8592538.3|387340.3|1320291.4|5057787.6|5415501.1|5559630.6|5853644.2|6418799.6|7013530.3|7101671.3|7484289.6|7548442.7
1642673102|2|2022-01-20 10:05:04|binance|5000|BTC_USD|42070.365|0.000024|389825|158|313|527|797|1131|2003|2847|3974|5000|5000|5000|148|537|1047|1502|1973|3010|4069|5000|5000|5000|5000|1473652.9|2329647.4|3790700.3|6448531.2|7941131.0|13631178.1|16929408.1|21017448.3|27214868.7|27214868.7|27214868.7|3149392.9|4285166.9|6638307.7|9627213.6|11151574.0|18869164.9|21580479.8|26472476.6|26472476.6|26472476.6|26472476.6|coinbase|15069|BTC_USD|42094.585|0.000024|3874|62|152|290|329|391|578|807|1126|1456|1729|2038|83|263|440|548|671|941|1219|1482|1715|1946|2183|772513.6|1767222.4|3442479.2|5684634.8|6386945.3|9553863.6|10311404.7|13217977.0|17150655.0|20003923.0|23799210.2|861213.3|1890044.8|8443868.0|8942954.7|12600667.7|15234943.2|17789504.0|19776814.1|21178332.0|22516945.2|23445416.2|bitfinex|2500|BTC_USD|42106.5|0.002375|5682|35|86|122|167|193|284|358|447|558|671|788|40|89|148|207|263|354|434|493|567|659|740|932777.7|4647862.4|6034182.0|15077150.8|16400653.9|19351597.3|21723857.0|24164156.5|32574405.5|34271177.1|35197219.5|1027049.9|3396441.0|8980356.8|10504930.5|13412516.2|15538585.8|17971012.8|19047099.6|28008895.9|28666894.3|29055183.4|bitstamp|3391|BTC_USD|42097.275|0.034515|16776|25|54|65|73|83|113|136|180|218|250|274|28|56|75|89|102|131|154|175|203|228|247|315952.8|1288910.3|1829986.2|3443759.0|3479147.8|5317950.1|6985118.1|7277252.5|7991153.5|8214753.2|8565275.3|418989.2|1223403.7|4754859.7|5416385.4|5492369.1|5854528.5|6419663.3|7014393.8|7102535.4|7485173.9|7549286.2
1642673161|1|2022-01-20 10:06:02|binance|5000|BTC_USD|42093.075|0.000024|29608|164|341|548|774|1107|1952|2787|3888|5000|5000|5000|221|602|1081|1545|2032|3072|4110|5000|5000|5000|5000|1189549.3|2077819.1|3356215.5|5961553.3|7367751.2|12545629.7|16307048.9|20735524.3|26916928.9|26916928.9|26916928.9|3547944.0|4731884.7|8110792.2|10158598.4|15309358.3|19088828.9|21826358.2|26690344.5|26690344.5|26690344.5|26690344.5|coinbase|15085|BTC_USD|42111.515|0.000024|677|58|148|286|335|390|581|803|1112|1455|1732|2022|102|301|452|556|686|959|1236|1491|1723|1956|2191|834322.8|1672447.4|3380965.8|5470019.0|6084728.7|9480430.7|10185289.4|13017707.5|17314098.5|20126011.3|23966865.4|896934.1|1795236.2|8364846.9|8790430.3|12729052.3|15111880.7|18127513.1|19651085.8|21060984.0|22413207.9|23362661.3|bitfinex|2500|BTC_USD|42117|0.009497|3010|33|85|121|160|185|271|344|430|539|654|770|32|80|139|187|244|331|409|471|541|633|713|867956.0|4160185.3|5542066.9|13446629.1|15391761.6|17728958.5|19308795.4|20913175.7|21880177.4|23583046.1|24502622.8|1157335.9|3163497.3|8130314.1|9276282.8|12236153.2|13958977.7|15121915.2|15335770.4|16407136.5|17067691.4|17467626.7|bitstamp|3396|BTC_USD|42114.22|0.051337|6654|25|54|67|76|84|115|139|179|220|254|279|28|56|75|87|105|130|153|175|202|226|247|275761.5|1161092.7|1852099.7|3465793.3|3467833.5|5340068.7|7004418.1|7284854.1|8018045.1|8243347.4|8593889.9|290833.7|1229424.2|4959226.6|5316785.1|5460914.6|5754948.8|6320083.6|6914834.5|7002955.3|7385573.7|7449726.7
1642673221|2|2022-01-20 10:07:03|binance|5000|BTC_USD|42093.675|0.000024|245146|153|341|553|774|1108|1949|2787|3885|5000|5000|5000|221|610|1087|1553|2040|3081|4124|5000|5000|5000|5000|1249745.1|2161293.4|3439395.4|6041912.0|7638385.2|12631251.4|16392002.8|20818500.4|27000582.5|27000582.5|27000582.5|3077804.8|4313955.7|7638847.8|9687717.8|14839561.8|18583806.2|21321128.2|26178992.2|26178992.2|26178992.2|26178992.2|coinbase|15096|BTC_USD|42118.165|0.000024|1453|68|157|292|351|403|589|805|1113|1459|1733|2026|108|306|450|557|688|962|1237|1491|1725|1958|2198|856609.1|1759142.3|3507263.0|5579640.5|6214144.3|9607856.2|10304775.7|13086846.7|17147174.5|19493682.2|23861409.6|1028338.0|2043316.6|8348714.7|8803486.2|12764140.2|15115163.0|18121964.0|19646383.9|21068501.8|22407773.9|23504715.0|bitfinex|2500|BTC_USD|42118.5|0.002374|30070|32|78|116|156|180|269|343|427|537|651|768|36|85|144|192|248|336|414|476|545|635|714|802083.2|3939922.3|5379116.0|13283673.3|15320979.1|17607815.4|19071524.6|20681841.3|21648247.7|23351318.4|24271842.7|1116539.5|3270425.0|8580038.3|9721345.9|12853036.6|14402496.1|15575910.3|15792937.1|16862971.7|17520733.8|17922581.0|bitstamp|3402|BTC_USD|42113.445|0.031130|3369|28|59|72|81|89|120|144|184|225|259|284|30|59|78|90|108|133|156|178|205|229|250|303687.1|1292407.9|1985933.6|3599627.3|3601667.4|5473902.6|7138252.1|7418688.0|8200780.8|8426083.2|8776625.7|358066.1|1318198.0|5056852.6|5414411.1|5558540.6|5852574.8|6417709.6|7012460.5|7100581.3|7483199.7|7547352.7
1642673281|2|2022-01-20 10:08:03|binance|5000|BTC_USD|42091.075|0.000024|135838|166|342|553|782|1108|1948|2805|3889|5000|5000|5000|211|613|1092|1554|2044|3081|4118|5000|5000|5000|5000|1213265.5|2090506.0|3384253.0|6276183.7|7574412.1|12832026.6|16653713.7|20764726.9|27007391.0|27007391.0|27007391.0|3316609.1|4651019.0|8032177.6|10082808.4|15235222.3|18982227.7|21718221.4|26591322.9|26591322.9|26591322.9|26591322.9|coinbase|15098|BTC_USD|42118.815|0.000024|15224|62|153|285|348|399|587|803|1110|1457|1733|2026|121|315|456|563|695|969|1244|1497|1731|1964|2205|689446.0|1610095.2|3375725.5|5446441.1|6080612.2|9475500.4|10173146.7|12955648.2|17003259.8|19655317.0|24023132.8|1205394.8|2170057.9|8481448.2|8936219.8|12896878.9|15585290.2|18254598.4|19779013.3|21201563.6|22540835.8|23637778.5|bitfinex|2500|BTC_USD|42127.5|0.002374|162|32|81|118|156|182|272|345|428|535|653|770|40|90|152|202|255|343|421|484|554|647|723|653506.5|3913514.4|5586019.2|13090055.5|15384711.6|17725357.2|19185814.3|20796100.8|21747993.9|23423374.8|24385026.1|1458891.6|3419968.4|8604784.7|10903412.3|12873703.5|14423840.4|15597520.4|15813625.8|16884143.6|17578544.4|17943362.7|bitstamp|3398|BTC_USD|42119.215|0.037394|11662|26|55|71|77|88|118|141|182|222|257|282|32|56|76|87|105|130|153|175|202|227|250|271988.8|1106606.6|1833824.4|3447344.5|3449558.2|5195926.8|6985927.5|7265346.9|7989229.4|8218617.2|8569159.7|456607.6|1348075.9|5108258.1|5444290.1|5588419.5|5882453.8|6447588.6|7042339.4|7130460.2|7513099.1|7577337.8
1642673341|1|2022-01-20 10:09:02|binance|5000|BTC_USD|42056.815|0.000024|70811|188|344|554|819|1167|2018|2878|4050|5000|5000|5000|107|475|1026|1482|1945|2973|4030|5000|5000|5000|5000|1240891.8|2129795.9|4005016.9|6445765.8|7746025.9|13200902.8|16776867.4|20728580.5|26845661.9|26845661.9|26845661.9|803254.9|4254418.7|6662696.6|9756896.7|11225993.9|18182937.8|21397623.8|26558260.9|26558260.9|26558260.9|26558260.9|coinbase|15070|BTC_USD|42079.485|0.011478|4250|81|175|303|343|404|596|828|1146|1479|1754|2064|79|235|452|560|679|948|1232|1494|1722|1960|2195|839228.3|2166383.8|3649205.5|5650434.1|6348450.0|9523345.6|10507729.2|13255394.5|17357066.9|20283870.3|24064347.5|865461.9|2038947.8|8450458.7|8851774.9|12590862.0|15276037.5|17801027.2|19828874.0|21156985.4|22569869.9|23486033.8|bitfinex|2500|BTC_USD|42096.5|0.002375|37336|26|75|114|153|181|268|341|430|542|653|774|36|88|145|197|253|338|420|480|547|637|717|787938.9|4217483.5|5822764.5|13164852.6|15580707.5|18291649.5|19202921.1|20819792.3|21781129.3|23475107.1|24403684.8|853691.0|3224179.8|7848097.5|9836408.4|12608880.3|14070406.6|15674328.7|15879726.7|16896141.2|17614907.7|17895367.3|bitstamp|3387|BTC_USD|42081.695|0.035526|7532|26|50|61|70|80|110|135|178|219|247|276|26|55|75|90|106|135|159|178|206|231|251|289386.6|1148222.5|1791879.1|3405672.4|3441061.1|5279901.2|6953355.0|7239207.3|7984385.1|8202751.5|8634642.4|388117.7|1230210.4|2861610.1|5480330.5|5504687.0|5918678.3|6483833.6|6733463.4|7166595.0|7549303.6|7613414.1
1642673402|1|2022-01-20 10:10:03|binance|5000|BTC_USD|42086.835|0.000024|43118|154|324|560|798|1131|1978|2830|3929|5000|5000|5000|225|615|1086|1566|2045|3079|4126|5000|5000|5000|5000|1196555.4|2127572.8|3294434.0|5995032.3|7339915.2|12505049.3|16553182.4|20663080.1|26869229.2|26869229.2|26869229.2|3609027.0|4907397.3|8182604.3|10499559.8|15478781.4|19224414.4|21927701.8|26779659.0|26779659.0|26779659.0|26779659.0|coinbase|15099|BTC_USD|42110.165|0.012467|765|59|167|302|352|404|593|816|1126|1467|1745|2037|94|293|445|549|679|951|1227|1483|1715|1948|2181|778839.6|1749655.8|3434018.9|5578519.7|6138037.8|9530293.0|10243083.7|13066881.8|17134678.1|19946961.0|23787473.9|939224.8|1959238.7|8267605.4|8710881.9|12621478.9|15013848.1|18030292.7|19553881.0|20964233.7|22316461.3|23265682.5|bitfinex|2500|BTC_USD|42111.5|0.011873|13874|33|78|116|156|181|269|343|431|539|654|769|33|84|141|193|247|334|413|473|544|635|714|896978.2|3938911.5|5634342.0|13082539.3|15475575.0|17978805.9|19070349.9|20678712.5|21644420.1|23344681.9|24268796.7|1157940.4|3419356.9|8145119.1|10527423.1|12235409.7|13733673.1|15135175.3|15340515.7|16421313.2|17079985.8|17467716.3|bitstamp|3392|BTC_USD|42110.905|0.045285|12955|22|49|65|73|83|112|136|176|217|250|275|23|49|65|78|96|120|144|165|193|217|238|275532.0|1083996.5|1840312.7|3453980.7|3489394.9|5328256.1|6992605.6|7273041.5|8000867.4|8225079.9|8575622.4|296341.4|1221254.5|4901809.5|5259388.8|5403518.3|5697531.9|6262687.3|6857418.0|6945559.0|7328177.3|7392330.4
1642673461|1|2022-01-20 10:11:02|binance|5000|BTC_USD|42099.995|0.000024|1289439|153|316|547|776|1107|1945|2781|3878|4992|5000|5000|221|641|1115|1577|2066|3109|4153|5000|5000|5000|5000|1186987.5|2011239.8|3246021.5|6037497.5|7389713.9|12372596.9|16127347.8|20548065.3|26815783.5|26817259.4|26817259.4|1806694.8|3357956.6|6489451.6|8532818.4|13715234.8|18011031.5|20251455.3|25054605.9|25054605.9|25054605.9|25054605.9|coinbase|15118|BTC_USD|42125.485|0.007383|12975|66|167|300|364|412|604|817|1121|1471|1744|2040|123|313|453|557|690|968|1238|1490|1724|1965|2199|891702.5|1792783.2|3541292.1|5623966.5|5913078.7|9632658.8|10328112.5|13108885.7|17156757.0|19706909.1|24169785.4|982679.4|1843093.5|8419244.8|8899961.9|12844551.3|15606846.6|18191193.3|19715378.2|21137328.0|22478982.6|23586597.6|bitfinex|2500|BTC_USD|42129.5|0.002374|29053|31|77|116|158|185|272|345|428|535|653|768|39|91|152|202|255|341|417|483|552|645|720|872239.6|3894291.3|5446428.9|13121952.8|15427158.9|17785340.6|19136995.7|20747287.5|21699186.0|23373553.6|23932759.3|1270458.1|4118303.3|8831390.0|11620422.2|13072481.4|14639539.6|15782517.7|15999853.1|17076039.4|17763420.8|18128230.3|bitstamp|3398|BTC_USD|42128.86|0.052743|25392|25|56|70|74|85|115|140|179|219|256|282|27|52|72|87|101|125|149|172|199|225|245|267764.5|1400794.7|2103117.0|2396073.0|3717435.4|5465178.2|7255220.0|7532260.2|8102755.5|8369087.5|8841679.7|321827.9|1232426.7|5119820.2|5342126.4|5473033.8|5767047.2|6332202.6|6927600.6|7058462.9|7452675.2|7461931.2
1642673522|1|2022-01-20 10:12:03|binance|5000|BTC_USD|42106.885|0.000024|234948|136|299|522|763|1085|1902|2751|3822|4950|5000|5000|122|582|1068|1543|2035|3081|4131|5000|5000|5000|5000|955262.2|1872715.9|3296897.1|5833963.7|7231614.1|12309040.7|15868918.4|20162882.4|26573500.7|26624353.3|26624353.3|930004.6|2503319.7|5775190.2|7716657.0|12856865.6|17243199.1|19484819.3|24288038.5|24288038.5|24288038.5|24288038.5|coinbase|15082|BTC_USD|42120.985|0.001638|15631|58|152|291|331|383|571|784|1091|1440|1716|2011|68|274|443|556|686|966|1237|1490|1725|1959|2197|618810.3|2032201.1|5263572.4|5622684.9|6238819.1|9630397.4|10329708.5|13109020.1|17159257.8|19822461.8|24201669.8|915087.7|1711722.2|3362778.3|6402538.2|12670164.3|15444161.1|18027911.5|19552419.4|20974925.4|22314486.3|23411630.5|bitfinex|2500|BTC_USD|42141.5|0.002373|35877|24|73|118|156|183|268|341|425|529|647|765|41|93|149|197|252|339|414|479|547|638|714|527969.4|3515295.1|5431021.7|13015885.9|15305587.2|17482355.9|19029498.5|20642380.2|21595689.1|23240675.1|23830996.6|1027388.0|3551062.2|8054495.8|10288097.5|12881638.4|14448778.7|15590889.4|15816690.6|16913501.7|17570499.1|17936382.9|bitstamp|3394|BTC_USD|42134.94|0.037594|3654|26|55|66|72|83|108|136|175|215|252|277|26|56|78|94|106|132|156|180|205|231|251|273872.4|1269084.2|1853833.2|2451331.3|4962728.2|5540226.2|7334324.1|7611364.3|8181859.5|8461509.8|8923990.8|326887.8|1143866.5|5095750.6|5367113.6|5495798.6|5789932.5|6355583.1|6950528.1|7081327.7|7475540.0|7484795.9
1642673581|2|2022-01-20 10:13:03|binance|5000|BTC_USD|42100.235|0.000024|149270|170|322|556|793|1124|1957|2788|3888|5000|5000|5000|112|569|1074|1541|2029|3077|4117|5000|5000|5000|5000|1082643.4|1938367.3|3408640.0|5898293.0|7472831.2|12447157.1|15965457.5|20399567.9|26667369.2|26667369.2|26667369.2|1023820.3|2508638.9|5774649.8|7801629.7|13028483.8|17328221.2|19568403.7|24386887.1|24386887.1|24386887.1|24386887.1|coinbase|15065|BTC_USD|42114.485|0.000024|175|60|151|288|325|374|560|775|1086|1433|1707|2000|83|284|467|576|706|980|1256|1512|1744|1978|2213|612821.6|1890979.3|5030218.6|5441962.4|6000862.6|9391244.5|10091302.8|12869798.4|16935356.8|19279398.3|23645882.7|933055.5|1808396.8|3855574.9|6479523.7|12767604.2|15116487.5|18123317.5|19647856.7|21058508.7|22409584.7|23359140.9|bitfinex|2500|BTC_USD|42132.5|0.002373|14228|31|76|114|157|184|270|343|425|533|650|766|38|91|148|197|251|337|414|479|548|641|714|686757.9|3715088.7|5377654.5|14300280.6|15424097.6|17437523.9|18979000.4|20589027.4|21543983.0|23218824.4|23777986.3|878105.5|3228432.6|7696944.3|10039562.0|12639889.0|14207088.4|15350141.0|15568210.6|16645540.6|17330837.0|17695637.9|bitstamp|3390|BTC_USD|42124.29|0.040167|4171|25|51|63|70|81|109|133|174|212|249|274|29|59|83|97|112|137|161|183|209|234|257|245975.2|1280250.2|1964645.3|3599495.9|5073560.8|5655114.8|7445136.3|7724555.6|8292671.7|8677826.0|9028368.5|352252.7|1174821.5|5087063.4|5423779.1|5567319.8|5861433.2|6426588.6|7021966.4|7109439.6|7492078.5|7556317.2
1642673641|2|2022-01-20 10:14:03|binance|5000|BTC_USD|42079.605|0.000024|31602|173|322|561|819|1148|1991|2832|3941|5000|5000|5000|109|477|1011|1488|1969|3002|4055|5000|5000|5000|5000|1073298.5|1905043.8|3284026.8|6087730.8|7432740.9|12450646.1|16133597.9|20175282.2|26454787.1|26454787.1|26454787.1|652924.1|1872835.7|5087449.3|7164470.1|12709324.0|16461519.6|19130970.0|24091071.0|24091071.0|24091071.0|24091071.0|coinbase|15048|BTC_USD|42093.075|0.000024|2107|62|153|278|309|368|555|785|1109|1439|1712|2019|58|209|420|531|654|927|1206|1467|1698|1933|2166|525742.1|1916032.6|5005762.4|5506521.0|6210159.8|9371241.2|10129925.2|13077716.6|17202166.7|20122528.3|23886450.3|468201.2|1442208.6|3447921.2|6106409.8|9690240.0|14741663.5|17296390.8|19283080.9|20685547.2|22024264.4|22937349.8|bitfinex|2500|BTC_USD|42119.5|0.002374|42130|29|80|119|161|187|275|348|432|542|657|774|42|89|150|198|255|343|420|484|553|643|723|503732.3|3804446.6|5485547.3|13720354.8|15531467.7|17950291.4|19090977.3|20701262.5|21667032.1|23370773.8|24291298.2|1174846.9|2916821.6|7520286.8|9390792.0|12462227.6|14070981.0|15214552.9|15431590.9|16501744.0|17159506.1|17561353.3|bitstamp|3380|BTC_USD|42108.355|0.033129|2241|18|41|53|62|74|101|124|164|207|239|264|27|57|79|92|107|134|158|179|207|231|252|382635.5|1127300.1|1711978.4|3346976.9|4855657.6|5528330.4|7192659.1|7473095.0|8213258.7|8436858.5|8787401.0|385457.9|1280659.0|5074125.9|5431839.4|5509119.3|5869982.6|6435138.0|7029868.7|7118009.6|7500628.0|7564781.0
1642673701|1|2022-01-20 10:15:02|binance|5000|BTC_USD|42080.005|0.000024|140021|173|324|564|825|1153|1994|2834|3946|5000|5000|5000|121|483|1019|1497|1990|3017|4069|5000|5000|5000|5000|1189316.9|2052900.8|3434179.1|6241001.0|7586497.3|12381008.5|16276375.1|20312700.8|26578927.4|26578927.4|26578927.4|691589.5|2017799.6|5206211.8|7283282.3|12837600.9|16656082.2|19319940.5|24278420.5|24278420.5|24278420.5|24278420.5|coinbase|15087|BTC_USD|42103.515|0.000024|9589|78|175|311|344|397|587|814|1128|1464|1739|2041|76|259|451|561|684|959|1237|1496|1728|1963|2197|746000.0|1830043.5|5269023.4|5677456.5|6246642.0|9631491.0|10387393.1|13177357.5|17440588.0|20290684.8|24092224.5|871981.8|2086335.6|3740011.1|6366098.4|10126822.9|14990043.2|17593249.7|19531935.0|20933297.1|22281217.9|23200275.3|bitfinex|2500|BTC_USD|42109.5|0.002375|43506|38|83|128|168|196|282|357|444|556|670|785|33|86|149|201|258|348|428|488|562|654|733|1137472.9|4489405.9|6407900.2|15263017.8|16761417.2|19709067.2|21645539.4|24085093.7|32484077.0|34183521.9|35107636.7|733742.0|2996774.9|8227248.2|10423592.9|13420560.1|15505441.2|18000571.1|19075394.5|28029809.8|28687817.3|29076095.7|bitstamp|3384|BTC_USD|42108.04|0.035148|8772|24|49|59|67|78|106|129|169|211|243|268|30|58|80|94|110|136|160|181|209|233|254|270222.1|1298591.9|1896218.6|3531191.6|5039772.3|5712545.0|7376873.7|7657309.7|8385748.3|8609348.1|8959890.6|362456.9|1190658.5|4776258.4|5437918.3|5515298.2|5876061.4|6441216.8|7035947.5|7124088.5|7506706.9|7570859.9
1642673761|1|2022-01-20 10:16:02|binance|5000|BTC_USD|42070.085|0.000024|61904|162|332|561|841|1171|2024|2863|3991|5000|5000|5000|121|444|1004|1463|1941|2990|4051|5000|5000|5000|5000|1055471.2|1922725.8|3158373.7|4783865.4|6272513.8|10601852.1|13857475.1|17875849.8|24039456.0|24039456.0|24039456.0|763507.9|1982899.0|3400332.2|5474651.9|7030344.3|14832916.8|17523094.0|22454107.2|22454107.2|22454107.2|22454107.2|coinbase|15064|BTC_USD|42086.82|0.005037|31338|81|177|297|332|393|582|816|1135|1465|1739|2049|70|209|438|548|668|935|1220|1482|1710|1946|2182|790503.3|1975529.3|2544535.6|3046874.7|3724898.3|6883783.1|7744259.8|10629712.8|14732665.8|17611059.9|21382657.0|817129.3|1675393.4|2999747.9|3545781.8|4871419.6|7559300.2|9835412.5|11820338.8|13192111.6|14560313.7|15476633.2|bitfinex|2500|BTC_USD|42103.5|0.002375|18596|35|84|127|164|190|280|355|445|557|671|789|37|92|155|213|268|358|437|497|569|661|739|1019431.0|4421400.7|10859394.3|14794829.4|16293056.7|19241885.1|21183959.7|23620975.0|32022962.2|33719661.3|34646273.7|979606.2|3076109.2|8007664.6|10812556.5|13615120.0|15894701.7|18389792.8|19465036.8|28353199.6|29076439.8|29354302.4|bitstamp|3376|BTC_USD|42092.38|0.046707|37366|26|44|55|62|71|100|122|165|206|236|261|29|58|77|91|105|134|156|177|205|231|250|680905.2|1333274.7|1715067.1|2285805.3|2321173.6|2993925.0|3148943.5|3441057.7|4194468.8|4413692.5|4764276.1|439238.9|1293105.6|1865151.7|2526627.8|2602632.3|2964791.7|3484917.6|4079648.2|4200269.8|4582928.8|4679781.9
1642673821|2|2022-01-20 10:17:03|binance|5000|BTC_USD|42098.225|0.000024|53413|159|323|563|803|1132|1961|2794|3893|5000|5000|5000|128|568|1065|1529|2017|3073|4117|5000|5000|5000|5000|1287216.1|2193490.7|3131522.8|4905401.5|6270989.7|10131550.8|13845826.9|18228789.9|24438962.5|24438962.5|24438962.5|744051.4|2366873.4|3549454.2|5532494.5|10791200.5|15182683.4|17396021.3|22211920.9|22211920.9|22211920.9|22211920.9|coinbase|15085|BTC_USD|42119.585|0.000024|518|52|166|306|346|394|580|791|1101|1448|1726|2018|81|293|462|569|699|979|1250|1504|1737|1972|2210|697110.9|1889252.0|2581852.4|2942154.5|3554596.9|6943956.6|7639377.0|10421264.0|14469885.6|16829820.7|21197596.1|1069012.0|1802946.0|3126100.6|3552897.9|5262326.5|8036264.8|10340399.1|11864955.2|13287364.3|14626667.0|15723548.1|bitfinex|2500|BTC_USD|42120.5|0.002374|16790|36|78|120|160|185|274|349|433|545|660|778|32|82|147|202|261|346|422|488|558|649|727|1328345.5|4287507.3|9023716.5|12027219.4|14605527.5|17406651.4|19591609.2|22032862.7|30428096.1|32135103.8|33055224.1|716996.2|2865328.3|7090442.9|9316398.7|12500278.6|14502434.6|16078537.2|17816493.8|24134716.0|27427911.9|27823476.7|bitstamp|3383|BTC_USD|42124.085|0.046363|6656|18|48|59|63|72|101|124|165|203|241|266|27|54|72|86|102|126|149|171|198|223|247|277541.8|1193546.5|1584422.6|1904100.6|2182407.9|2764061.9|3041972.0|3321391.3|3889507.4|4281443.4|4631985.9|360631.4|1235764.3|2023193.9|2359686.0|2503326.7|2797340.1|3317486.7|3912864.5|4032838.2|4415477.1|4512499.0
1642673881|1|2022-01-20 10:18:02|binance|5000|BTC_USD|42120.995|0.000024|64110|137|319|547|785|1098|1909|2743|3809|4943|5000|5000|233|642|1101|1581|2073|3149|4173|5000|5000|5000|5000|1081197.1|2143008.3|2942289.3|4605889.9|5881990.1|10016190.3|13721659.4|17841976.3|24233035.0|24442183.4|24442183.4|1007284.8|2456864.7|3865594.0|5559446.6|10854302.0|15353397.6|17530167.7|22183423.7|22183423.7|22183423.7|22183423.7|coinbase|15108|BTC_USD|42138.72|0.002373|3255|61|169|311|365|411|584|793|1082|1453|1722|2011|126|331|466|570|709|989|1261|1505|1744|1981|2216|748166.3|1605475.5|2670930.5|3071366.0|3321411.5|6206834.2|7682046.9|10470775.2|14556576.2|16552113.8|21514471.6|1032304.3|2013710.1|3168858.4|3597046.6|6219061.5|7946777.1|10261725.8|11770847.3|13317629.4|14595036.0|15646910.6|bitfinex|2500|BTC_USD|42140.5|0.002373|4932|34|78|117|156|185|271|346|429|535|653|771|39|87|146|201|259|344|421|486|557|649|725|1149570.8|4071134.9|10733762.7|13647674.0|16260890.5|18820903.5|21413879.5|23856598.3|29770926.4|33891349.1|34480369.3|558845.9|3226069.6|7274047.5|10422535.3|12613372.7|14573867.2|16799148.3|17887351.9|26870443.6|27527449.7|27893333.6|bitstamp|3391|BTC_USD|42139.415|0.040983|12061|21|55|67|72|80|105|132|171|211|248|272|27|50|70|84|97|121|144|169|197|220|242|259743.0|1366373.9|1759273.5|2083144.2|2361431.0|2938930.2|3220995.3|3498035.6|4068530.5|4331655.5|4794036.8|364013.6|1246270.3|2138384.5|2358466.2|2487556.3|2781185.0|3301826.8|3918366.2|4061900.0|4454284.2|4496343.5
1642673941|1|2022-01-20 10:19:02|binance|5000|BTC_USD|42111.165|0.000024|60520|148|314|550|793|1106|1922|2762|3839|4969|5000|5000|178|616|1097|1581|2075|3133|4178|5000|5000|5000|5000|1110138.9|2048130.7|3106856.4|4757905.4|5993104.4|10142636.0|13656421.8|17715674.8|24270146.2|24292122.6|24292122.6|1388662.9|2908579.4|4301225.3|6256032.9|11464710.5|15497305.9|17708811.5|22336922.5|22336922.5|22336922.5|22336922.5|coinbase|15108|BTC_USD|42133.305|0.000024|3411|70|176|319|366|412|590|798|1095|1453|1728|2021|112|316|458|562|699|980|1250|1498|1735|1974|2204|854425.8|1782544.6|2775629.9|3133046.3|3392284.3|6280773.2|7798846.1|10564753.6|14628490.8|16619036.2|21585714.2|1039743.9|1994138.6|3160713.1|3459000.8|6214813.2|7944919.6|10257990.6|11771090.3|13193153.6|14588780.4|15641881.0|bitfinex|2500|BTC_USD|42140.5|0.002373|67556|27|69|103|143|171|258|331|413|522|640|758|40|87|146|201|259|343|419|483|555|648|724|708492.9|2391017.6|3772499.2|12422989.7|15036192.7|17598235.1|20189341.5|22632898.3|28548236.3|32668658.9|33257679.0|1003617.2|2872823.9|7276770.1|10563188.6|12625396.8|14585845.7|16810987.4|17900974.6|26882173.4|27539179.2|27905062.9|bitstamp|3387|BTC_USD|42132.54|0.034225|12067|23|52|64|69|78|103|129|168|208|244|269|27|55|74|88|101|127|150|174|200|226|247|290954.9|1494410.6|1888266.3|2485738.7|2486611.5|3064115.0|3346075.6|3623115.8|4193611.0|4456715.6|4919196.6|370520.6|1283664.0|2175839.7|2393819.7|2524627.1|2818761.0|3339402.7|3934347.7|4097647.9|4491860.1|4533899.3
1642674002|1|2022-01-20 10:20:03|binance|5000|BTC_USD|42099.995|0.000024|59002|173|322|560|800|1128|1959|2790|3890|5000|5000|5000|143|584|1087|1557|2051|3103|4148|5000|5000|5000|5000|1344212.8|2172779.1|3277670.6|4879468.4|6054768.5|10323941.6|13812771.6|18194174.5|24402784.4|24402784.4|24402784.4|1443113.1|3034367.8|4360043.6|6366955.5|11537403.1|15661229.4|17707467.9|22511248.9|22511248.9|22511248.9|22511248.9|coinbase|15093|BTC_USD|42120.465|0.000024|1298|64|173|312|352|402|587|800|1108|1456|1733|2027|81|289|455|564|694|972|1244|1498|1732|1966|2206|765539.7|2092852.3|2654625.1|3014035.7|3628970.2|7017484.3|7716390.1|10496148.5|14542829.5|16895605.5|21274625.6|984186.7|1745020.6|3106080.2|3643854.3|5242019.8|8005455.9|10309638.3|11834151.3|13256652.3|14595869.4|15693363.1|bitfinex|2500|BTC_USD|42132.5|0.002373|30367|26|77|113|157|184|274|345|427|538|655|772|41|92|154|209|267|351|428|492|564|658|731|758007.0|3822905.5|5183026.1|13458898.3|15017909.0|17414910.7|19999328.1|22441793.4|30832922.8|32507764.2|33066926.0|1307385.1|4516761.9|8170588.6|11564131.4|13634112.3|15601075.4|17826116.2|18914108.2|27868821.8|28554117.9|28918915.7|bitstamp|3383|BTC_USD|42122.65|0.038744|11335|22|49|60|65|74|102|125|166|205|241|266|27|55|74|87|102|128|151|173|200|225|249|344515.8|1194757.4|1585192.4|2182664.8|2183537.6|2765091.6|3043001.7|3322421.0|4046277.6|4275691.4|4626233.9|370395.8|1154240.5|2041929.2|2378356.9|2521941.2|2816075.4|3336222.0|3931599.8|4051573.5|4434212.5|4531234.3
1642674061|2|2022-01-20 10:21:03|binance|5000|BTC_USD|42116.215|0.000024|74510|157|323|558|796|1110|1925|2763|3838|4969|5000|5000|228|637|1116|1598|2095|3153|4202|5000|5000|5000|5000|1197882.1|2174553.5|3212692.6|4607096.7|5872035.3|10213567.5|13777039.5|17826833.7|24241836.5|24396107.6|24396107.6|1209644.1|2716454.4|3992306.1|5928499.3|11140730.0|15220845.8|17388085.4|22000724.6|22000724.6|22000724.6|22000724.6|coinbase|15103|BTC_USD|42140.785|0.006573|6006|54|168|303|358|404|578|787|1074|1443|1715|2004|117|323|455|559|698|980|1251|1495|1735|1970|2207|770613.2|1862858.6|2743693.5|3103086.0|3396537.0|6283368.0|7760515.0|10546358.8|14633650.1|16563375.1|21515890.6|1070211.6|1990705.5|3148419.8|3493319.6|6198591.2|7927475.9|10241262.0|11750433.2|13297301.1|14574737.7|15626472.3|bitfinex|2500|BTC_USD|42137.5|0.002373|30644|34|77|112|151|180|264|336|417|529|647|763|38|89|144|199|256|339|415|481|552|644|718|1123090.9|4067616.8|10854263.7|13670327.5|16454305.9|18861499.6|21463600.2|23907054.9|29823157.4|33970258.8|34533140.5|858577.5|3437123.3|7634253.3|10895507.8|13094010.3|15063735.0|17306184.1|18397418.2|27378304.0|28035296.7|28400265.4|bitstamp|3388|BTC_USD|42138.1|0.049314|19970|21|53|64|70|78|102|129|169|209|245|269|25|50|70|84|97|122|145|170|198|221|243|302026.2|1543001.2|1935934.8|2537600.0|2538452.3|3115851.6|3397916.6|3674977.1|4245472.3|4508576.9|4970958.1|308480.6|1196377.9|2088558.8|2308640.5|2437730.6|2731459.3|3252101.0|3868640.5|4012174.3|4404558.4|4446617.8
1642674121|1|2022-01-20 10:22:02|binance|5000|BTC_USD|42103.705|0.000024|49531|161|315|543|781|1110|1931|2768|3858|4976|5000|5000|130|591|1084|1559|2056|3113|4160|5000|5000|5000|5000|1066807.1|2002454.0|3018937.3|4608321.3|6211562.0|9985026.3|13506002.7|17721432.7|24119211.4|24152433.7|24152433.7|696799.7|2502793.0|3908730.6|5651312.4|10906059.5|15117072.5|17161514.0|21968638.3|21968638.3|21968638.3|21968638.3|coinbase|15101|BTC_USD|42133.685|0.000024|5942|64|174|313|361|405|585|794|1089|1448|1724|2015|120|329|469|574|712|990|1260|1509|1745|1984|2215|807752.5|1926006.4|2807224.0|3165437.8|3455214.8|6325871.6|7843371.8|10606464.5|14673041.4|16652008.8|21618545.7|1066203.2|2069443.4|3225366.4|3634705.9|6283540.2|8009359.4|10322430.4|11835533.1|13257593.4|14653220.2|15706552.0|bitfinex|2500|BTC_USD|42135.5|0.011866|26996|36|80|118|157|186|272|346|427|540|656|774|35|87|145|202|260|341|418|482|553|646|720|1204295.8|4281207.4|10745717.8|14291687.5|16345760.6|18754814.8|21357003.7|23801458.5|32193142.7|33864033.4|34426935.4|899150.1|3567017.2|7829637.3|11090911.7|13290305.6|15259612.8|17502429.1|18590978.2|27550536.3|28231492.6|28596351.7|bitstamp|3389|BTC_USD|42134.65|0.032752|6657|26|55|65|70|78|103|130|169|209|246|271|27|56|75|90|102|128|151|175|201|227|248|401628.0|1327249.4|1693791.5|2291263.9|2292116.3|2869614.3|3151600.8|3428641.0|3999136.2|4273924.9|4736405.9|355778.2|1371810.0|2263970.9|2484073.4|2612758.3|2906892.2|3427533.9|4022478.9|4185779.1|4579991.3|4622030.5
1642674181|2|2022-01-20 10:23:03|binance|5000|BTC_USD|42094.975|0.000024|58707|163|314|548|788|1123|1959|2788|3887|4998|5000|5000|134|552|1072|1542|2040|3090|4138|5000|5000|5000|5000|1259953.6|2200149.2|3176119.6|4787697.3|6379636.5|10243068.5|13740720.7|18149047.6|24311880.1|24312125.5|24312125.5|1060471.1|2701881.5|4061953.9|6049190.9|11217068.6|14803116.1|17343891.4|22213201.5|22213201.5|22213201.5|22213201.5|coinbase|15078|BTC_USD|42115.005|0.000024|626|58|165|307|342|390|574|792|1101|1447|1724|2014|84|292|467|574|705|976|1252|1509|1740|1976|2210|778464.3|2107975.0|2677326.3|3106340.3|3667264.2|7037232.3|7738064.5|10516401.7|14549109.9|16897268.8|21263597.1|874378.8|1799364.8|3166749.5|3675563.2|5302681.8|7653504.6|10380707.9|11905248.9|13315899.1|14667043.3|15616532.1|bitfinex|2500|BTC_USD|42124.5|0.002374|15402|31|76|114|155|180|269|343|425|538|654|771|38|86|146|202|262|345|423|486|557|650|727|819890.1|4025027.1|11000768.2|15208645.0|16612005.5|19421860.4|21631094.7|24072915.7|32468302.0|34136161.6|35097813.0|1050220.2|2989930.7|7415568.6|9782364.8|12836489.8|14846710.0|17092332.6|18178334.0|27127599.5|27789904.0|28185290.7|bitstamp|3382|BTC_USD|42115.6|0.029158|12066|24|48|59|66|75|102|124|166|206|240|265|26|57|76|88|105|131|153|175|203|228|250|331883.9|1165556.0|1555943.2|2153563.6|2155703.7|2735863.2|3013752.5|3294403.8|4021139.9|4246442.2|4596984.7|374997.8|1308546.4|2130678.0|2488187.1|2632216.5|2926350.7|3446476.7|4041227.6|4161848.9|4544487.8|4641424.2
1642674241|2|2022-01-20 10:24:03|binance|5000|BTC_USD|42094.985|0.000024|90322|176|331|566|804|1140|1973|2800|3899|5000|5000|5000|135|555|1076|1545|2044|3094|4144|5000|5000|5000|5000|1356207.0|2517627.8|3504349.5|4927465.9|6297472.2|10351926.0|14029605.9|18441558.4|24604542.7|24604542.7|24604542.7|912142.5|2830258.4|4089082.6|6076135.5|11242090.5|14828289.0|17369105.8|22238412.6|22238412.6|22238412.6|22238412.6|coinbase|15087|BTC_USD|42113.995|0.000024|1947|70|179|317|353|401|587|803|1114|1459|1735|2028|80|283|465|572|699|973|1250|1506|1738|1970|2207|723821.7|2068894.4|2626548.7|3057214.2|3617761.0|6988807.6|7689505.4|10466695.8|14735670.8|17083829.1|21450192.0|870779.6|1776221.9|3155324.9|3691661.4|5282189.4|7641572.6|10369203.9|11893743.2|13304395.2|14655426.2|15605027.4|bitfinex|2500|BTC_USD|42125.5|0.007122|15463|30|78|117|158|183|271|345|428|539|656|773|41|89|149|206|264|349|427|489|561|654|730|877415.0|4317635.5|7668914.7|14339231.8|15748780.9|18588165.3|20812081.1|23253841.6|31648852.3|33316865.4|34278516.7|1099185.5|3436204.0|7359466.5|9688019.6|12748415.1|14797358.0|17057838.6|18143724.8|27092895.9|27763464.1|28154491.0|bitstamp|3386|BTC_USD|42121.945|0.024144|10406|21|50|62|67|77|104|127|168|207|244|269|28|56|76|89|104|130|153|175|202|227|251|271193.4|1187309.3|1636950.2|2234422.7|2235322.0|2816849.5|3094759.5|3374178.9|4098035.4|4328756.6|4679299.1|386947.1|1295188.7|2186188.8|2522616.5|2666200.8|2960335.0|3480481.6|4075859.4|4195833.1|4578472.0|4675493.9
1642674302|2|2022-01-20 10:25:04|binance|5000|BTC_USD|42118.885|0.000024|47997|154|311|553|782|1100|1905|2737|3806|4931|5000|5000|212|637|1113|1594|2090|3158|4195|5000|5000|5000|5000|1147690.2|2189562.7|3243479.5|4820368.8|6323489.7|10031081.2|13776211.5|17819651.1|24226575.8|24410723.2|24410723.2|1188446.6|2709473.8|3948426.8|5861806.6|11080219.9|15302537.7|17333654.4|21971894.9|21971894.9|21971894.9|21971894.9|coinbase|15111|BTC_USD|42140.755|0.000024|491|66|173|308|366|408|583|792|1080|1449|1720|2009|123|334|469|574|712|993|1265|1509|1749|1984|2221|775424.9|1783933.5|2672936.0|3085784.6|3344144.6|6212048.2|7687239.7|10473223.7|14532263.9|16292305.8|21244821.9|971919.0|1739458.0|3152036.1|3607567.1|6201480.1|7930364.1|10244579.0|11753750.3|13300618.2|14578054.8|15629789.4|bitfinex|2500|BTC_USD|42146.5|0.002373|12321|32|76|116|154|182|268|341|425|531|651|767|38|90|151|204|258|343|419|486|556|647|722|967932.2|4075782.1|10731993.1|13348756.2|15972849.4|18552588.6|21166905.4|23609081.2|29528366.6|33617874.9|34240087.7|858835.8|3467890.0|7396030.2|10305311.4|12699572.9|14681008.8|16973321.0|18102690.7|27003905.6|27660683.1|28026664.0|bitstamp|3388|BTC_USD|42145.48|0.034072|12823|20|50|64|70|78|102|126|168|208|244|269|28|56|74|90|101|126|151|174|203|225|248|257153.8|1163674.1|1606108.2|2207773.4|2208625.7|2786025.0|3054242.0|3345130.4|3915625.2|4178729.9|4641131.5|494680.0|1508175.8|2262418.7|2483207.8|2611590.6|2905319.3|3428560.8|4042500.4|4186092.5|4578418.4|4620498.5
1642674361|2|2022-01-20 10:26:03|binance|5000|BTC_USD|42130.005|0.000024|63242|156|321|564|790|1082|1895|2732|3776|4918|5000|5000|262|662|1137|1615|2110|3199|4204|5000|5000|5000|5000|1087332.8|2164430.6|3056220.4|4833898.2|5851754.3|10065336.6|13688665.6|17825619.5|24189582.4|24426876.6|24426876.6|1124418.7|2668304.2|4141662.4|5818928.8|11061358.4|15197431.2|17198924.1|21873732.9|21873732.9|21873732.9|21873732.9|coinbase|15110|BTC_USD|42153.335|0.000024|33141|62|168|303|368|409|569|781|1060|1432|1700|1998|160|347|474|588|718|1003|1284|1520|1758|1994|2230|817760.2|1800684.7|3060744.1|3232098.3|3401607.7|6205263.5|7557745.7|10578393.9|14640840.0|16400270.4|20826070.8|1274324.8|2424650.8|3388422.2|3922442.9|6507821.9|8162791.1|10516817.1|12344104.6|13547895.5|14828665.8|15951752.9|bitfinex|2500|BTC_USD|42151.5|0.002372|22102|35|80|118|160|190|271|346|428|533|652|766|37|84|141|191|247|333|411|476|547|640|713|1030382.0|4197115.5|10553859.2|13501815.1|15984087.9|18532600.4|21122318.4|23561918.7|31961781.2|33573668.5|34198410.6|784558.3|3537052.9|8340470.1|11013207.1|13270253.0|15164667.9|17430633.6|18557594.4|27460801.6|28118076.0|28489577.9|bitstamp|3397|BTC_USD|42153.765|0.039024|11728|23|56|70|78|85|108|135|174|216|253|278|31|55|73|89|103|127|150|176|202|225|248|297972.4|1314308.6|1709704.8|2311453.8|2312289.6|2885679.4|3158089.2|3448487.8|4009250.5|4282577.2|4744978.8|605553.6|1498997.9|2253242.6|2474031.6|2602620.0|3110459.8|3419384.7|4033968.7|4176916.4|4569262.9|4611343.0
1642674421|1|2022-01-20 10:27:02|binance|5000|BTC_USD|42126.005|0.000024|38345|149|302|531|755|1051|1867|2697|3743|4885|5000|5000|211|650|1142|1612|2101|3193|4208|5000|5000|5000|5000|1044434.8|2141417.8|3178575.3|4771195.4|5768375.7|9741667.8|12921501.4|17033717.4|23411888.6|23682761.3|23682761.3|1186426.5|2681537.5|4250669.3|5637007.6|10885586.5|15302689.0|17308894.4|21941288.2|21941288.2|21941288.2|21941288.2|coinbase|15099|BTC_USD|42145.625|0.000024|388|66|169|299|352|394|561|777|1062|1431|1699|1993|108|323|458|565|702|989|1260|1503|1741|1978|2217|803136.0|2387346.8|3449839.3|3612096.2|3841013.0|6608080.4|7977417.7|10992206.1|15068578.3|16822224.0|21231393.1|1124732.3|2205801.7|3414968.5|3842743.2|6537166.5|8196738.4|10519062.1|12233352.2|13563996.0|14845246.7|15975904.4|bitfinex|2500|BTC_USD|42159.5|0.002372|40438|25|71|114|151|183|262|334|416|520|640|755|38|85|144|200|256|344|424|487|561|654|727|696575.3|4051763.9|11723955.9|13996692.5|16253460.4|19306616.8|21647159.6|24053742.3|29961699.1|34098603.2|34726873.4|1079611.2|3298213.3|9278121.1|11878216.6|14576888.1|16652480.5|18934375.5|20045004.7|28949081.3|29602170.1|29974294.2|bitstamp|3402|BTC_USD|42146.33|0.024296|8823|27|61|72|79|86|113|139|181|221|258|283|27|58|77|93|105|130|154|177|206|228|251|610235.5|1333549.7|2009297.3|2318156.9|2318992.8|2896658.5|3165041.2|3455929.6|4026424.5|4301213.3|4763614.9|566202.0|1494435.4|2351646.4|2572435.4|2700918.2|3208435.8|3517788.5|4131728.1|4275320.2|4667646.1|4709726.1
1642674481|1|2022-01-20 10:28:02|binance|5000|BTC_USD|42100.035|0.000024|150636|175|326|550|786|1115|1940|2768|3865|4974|5000|5000|120|541|1096|1566|2063|3116|4163|5000|5000|5000|5000|1265564.1|2339534.5|3436051.0|4970804.5|6375840.0|10419173.3|13871876.2|18245354.7|24442369.3|24448220.1|24448220.1|1044495.0|2597446.0|4014536.2|5994514.5|11149375.2|15283201.2|17328236.9|22150009.7|22150009.7|22150009.7|22150009.7|coinbase|15079|BTC_USD|42122.45|0.004273|14100|66|170|303|337|384|572|783|1090|1440|1714|2007|79|279|453|560|691|971|1244|1497|1732|1971|2208|805700.0|2130689.5|2993353.0|3126567.8|3388041.3|7094789.9|7790750.1|10572533.0|14596145.2|17059879.6|21445830.8|919292.0|2046038.4|3106317.0|3558021.7|5241326.4|8015323.2|10320426.6|11843563.0|13263130.8|14610943.1|15712159.2|bitfinex|2500|BTC_USD|42133.5|0.002373|803|32|83|126|166|193|281|352|434|546|662|780|37|88|146|199|256|345|425|490|562|656|730|947009.7|4627709.7|11652163.9|13693513.0|16291629.9|18846009.8|21170684.7|23615811.4|32006521.6|33682273.9|34241439.1|794973.0|3147469.3|8303617.0|11160728.0|14065496.3|16259203.6|18478986.3|19568227.1|25896009.4|29214860.2|29579660.7|bitstamp|3398|BTC_USD|42121.795|0.036062|3918|27|56|69|74|85|114|139|180|219|256|281|24|55|79|92|107|133|156|178|205|230|254|389138.3|1246582.9|1902006.9|1928879.3|2207396.7|2789132.2|3067207.7|3346791.8|4070730.3|4311828.4|4662370.9|432143.8|1317735.9|2244430.9|2580858.6|2724442.9|3018577.1|3538723.7|4134101.5|4254075.2|4636714.1|4733736.0
1642674541|1|2022-01-20 10:29:02|binance|5000|BTC_USD|42094.975|0.000024|64595|159|307|535|773|1110|1941|2771|3869|4977|5000|5000|125|530|1090|1561|2061|3116|4166|5000|5000|5000|5000|1005724.2|2104863.0|3087875.5|4546639.7|5909616.0|10189321.0|13646807.0|18062440.7|24214905.4|24290862.2|24290862.2|933273.7|2652170.1|3956443.8|5927454.4|11105187.2|14691566.6|17232186.0|22059837.1|22059837.1|22059837.1|22059837.1|coinbase|15061|BTC_USD|42108.665|0.000024|518|82|170|297|324|376|564|786|1097|1437|1713|2005|82|249|454|561|691|960|1241|1497|1732|1964|2199|773690.7|1764544.7|2836321.0|2970507.9|3534829.2|6916414.2|7628327.7|10453267.9|14714087.9|17526794.1|21367213.1|864786.5|1834128.0|3171788.3|3598422.4|5256951.5|7649490.0|10388314.4|11910992.4|13322275.1|14676215.9|15627747.7|bitfinex|2500|BTC_USD|42110.5|0.002375|78993|38|80|121|163|188|274|348|433|545|660|776|32|87|143|196|254|346|428|488|561|655|736|1904813.3|4740337.2|11796189.6|15447913.0|16583184.2|19540521.8|21474562.5|23914120.8|32316163.0|34016424.8|34940539.7|564686.8|2553131.3|7051482.0|9478742.7|12539577.6|14700161.3|16720929.6|18446761.3|22588471.5|28069357.9|28457638.4|bitstamp|3393|BTC_USD|42115.37|0.040983|11657|28|54|65|73|81|110|134|176|217|251|276|25|57|75|87|104|130|152|174|202|227|249|336025.3|1498188.2|2134775.9|2439372.6|2441496.1|3021821.9|3299876.7|3580692.7|4315967.5|4541269.9|4891812.4|396092.0|1452340.6|2223645.3|2581154.3|2725183.8|3019318.0|3539444.0|4134194.8|4254816.2|4637455.1|4734391.5
1642674601|2|2022-01-20 10:30:03|binance|5000|BTC_USD|42101.985|0.000024|63838|164|315|537|779|1108|1924|2762|3862|4965|5000|5000|134|559|1102|1572|2074|3134|4181|5000|5000|5000|5000|1146306.6|2198698.7|2981222.1|4655585.1|6029109.5|10007932.8|13723984.7|18123091.0|24291386.1|24326241.8|24326241.8|992106.8|2813588.3|4108574.4|6050267.7|11281943.9|15327715.4|17368838.2|22192949.9|22192949.9|22192949.9|22192949.9|coinbase|15078|BTC_USD|42122.355|0.000024|17466|63|173|302|337|383|573|785|1090|1439|1714|2007|78|274|450|559|688|968|1242|1495|1731|1969|2206|704876.7|1801391.3|2892858.9|3036419.1|3287548.5|6996227.7|7692513.3|10472320.8|14488557.8|16833485.6|21219436.8|941856.2|2076455.0|3137254.3|3673829.3|5271989.7|8045986.5|10351943.9|11875080.3|13298422.3|14642456.0|15743672.1|bitfinex|2500|BTC_USD|42119.5|0.002374|32600|37|85|129|168|194|281|355|440|550|665|783|33|84|142|193|253|340|418|482|553|645|724|1476143.0|4516387.5|11565530.4|14688389.4|16319013.3|19274461.9|21203960.1|23646484.7|32047250.2|33751905.9|34672430.3|799142.1|2704855.3|6630839.9|9101060.1|12283509.5|14462523.2|16683431.1|17770375.2|24090429.1|27381329.9|27781256.0|bitstamp|3399|BTC_USD|42120.295|0.045370|23798|32|60|71|76|88|116|140|181|220|257|282|25|56|74|86|102|128|150|173|200|225|249|499084.3|1375841.2|2012429.4|2039301.8|2319249.7|2899534.1|3177588.9|3457172.9|4181111.5|4415346.1|4765888.6|334395.5|1371692.6|2161190.9|2497194.2|2641202.8|2935337.0|3455463.0|4050861.4|4170835.2|4553474.1|4650496.0
1642674661|2|2022-01-20 10:31:03|binance|5000|BTC_USD|42110.995|0.000024|94872|137|318|557|799|1119|1927|2768|3839|4966|5000|5000|144|575|1099|1581|2076|3140|4187|5000|5000|5000|5000|916014.5|1755158.6|2548413.9|4331997.6|5530114.5|9671828.8|13366164.2|17431546.1|23969472.2|23993075.9|23993075.9|1035589.4|2871313.4|4406561.1|6107448.2|11346494.8|15390874.7|17596830.5|22237607.2|22237607.2|22237607.2|22237607.2|coinbase|15092|BTC_USD|42135.945|0.000024|6304|56|175|311|355|396|575|784|1075|1439|1712|2000|88|299|448|555|693|971|1243|1491|1730|1970|2200|886967.5|1762846.3|2999570.5|3144753.4|3392463.7|6276289.3|7794526.6|10548431.7|14593230.1|16554491.1|21516771.8|1085392.3|2044744.0|3202437.2|3666546.1|6260303.2|7986031.5|10300400.1|11812649.7|13360021.0|14641461.3|15688717.7|bitfinex|2500|BTC_USD|42136.5|0.007120|99395|32|80|123|167|194|281|353|435|546|663|780|33|89|146|197|256|341|421|486|559|651|725|960696.9|4287260.6|11526190.5|13846669.5|16439606.1|18993433.8|20690948.5|23760359.4|32152010.6|33823897.0|34386799.0|918097.2|3410154.0|7277302.5|10740233.4|12916692.7|15155091.8|17375631.0|18465642.8|27444994.5|28106318.1|28471179.3|bitstamp|3402|BTC_USD|42136.47|0.046895|12075|20|58|74|79|87|114|144|183|223|259|283|29|53|71|86|99|124|147|172|199|223|244|317348.6|1254422.3|1974457.3|2001329.7|2279700.1|2857365.8|3139658.1|3416863.0|3987440.3|4250544.8|4712926.1|710289.4|1463158.3|2267550.8|2487653.3|2616438.2|2910472.1|3431113.8|4047653.3|4191161.0|4583571.3|4625610.5
1642674721|1|2022-01-20 10:32:02|binance|5000|BTC_USD|42083.315|0.000024|118846|174|332|561|823|1156|1995|2832|3941|5000|5000|5000|126|494|1062|1536|2033|3072|4127|5000|5000|5000|5000|1092350.5|1932942.9|2991885.9|4660029.4|6025673.9|10083779.9|13804746.5|17895782.9|24097169.2|24097169.2|24097169.2|709723.6|1944368.8|3589752.3|5499765.7|10954868.2|14536519.6|17033307.8|21893704.8|21893704.8|21893704.8|21893704.8|coinbase|15058|BTC_USD|42105.105|0.000024|17936|84|174|303|329|378|569|790|1101|1437|1714|2011|73|238|448|557|683|954|1236|1492|1727|1961|2197|934190.9|2167535.3|3003567.0|3136623.3|3701394.5|7083277.5|7836174.9|10623081.8|14785235.8|17636586.2|21440141.0|848519.4|1785568.8|3191709.1|3628534.8|5244701.5|7667997.8|9992863.8|11930706.7|13333156.0|14680825.5|15643761.5|bitfinex|2500|BTC_USD|42124.5|0.002374|51637|24|73|116|161|188|276|347|430|540|655|771|38|88|144|196|255|340|418|481|550|644|721|660818.0|4441956.2|10106630.3|13489130.8|14900747.0|17848559.7|19149966.9|22219113.2|30612806.5|32281579.9|33243231.3|1024211.1|2875715.9|7201230.5|9934514.9|12967561.3|15136747.9|17357334.4|18444321.0|22576125.2|28063591.9|28458980.8|bitstamp|3390|BTC_USD|42108.52|0.053671|56767|20|45|61|70|81|110|134|174|216|248|273|23|54|75|88|103|130|153|174|203|227|249|253471.4|1230525.3|1910385.3|2214986.6|2250584.2|2923423.2|3075806.1|3356406.7|4084927.4|4308527.2|4659069.7|324687.6|1319153.9|2208305.6|2565835.4|2643115.3|3003978.5|3524125.0|4118855.7|4239497.2|4622115.6|4719051.9
1642674781|1|2022-01-20 10:33:02|binance|5000|BTC_USD|42080.095|0.000024|75247|173|336|565|830|1164|1998|2839|3947|5000|5000|5000|114|466|1034|1511|2009|3040|4098|5000|5000|5000|5000|985408.5|1832829.0|2905960.0|4821677.9|6194252.2|9911225.5|13783954.3|17868443.5|24076572.9|24076572.9|24076572.9|784247.8|1914532.3|3573651.8|5578167.4|11028365.6|14612185.7|17089065.5|21982711.9|21982711.9|21982711.9|21982711.9|coinbase|15061|BTC_USD|42112.295|0.000024|10340|62|164|300|330|376|564|780|1092|1435|1711|2002|87|257|458|565|694|967|1247|1502|1736|1968|2204|847968.3|1723161.7|2823919.4|2978253.3|3536785.6|6924211.6|7626581.1|10462738.1|14646371.2|17456830.8|21298261.4|1095181.1|1890449.8|3257002.9|3693301.0|5395197.0|7735389.7|10472654.9|11995404.4|13407848.6|14758790.0|15708307.9|bitfinex|2500|BTC_USD|42117|0.004749|24887|36|83|131|172|202|289|364|449|559|674|789|32|85|140|192|251|337|418|480|553|645|725|1059313.6|4483028.5|11576537.1|13782200.5|16221504.4|19168390.3|21102446.2|23539307.5|31940721.9|33644749.0|34564447.4|763250.9|2867289.2|7050726.4|10033496.0|12723502.4|14630819.0|17114462.1|18198942.5|24520741.8|27813788.1|28213722.9|bitstamp|3400|BTC_USD|42115.06|0.041078|15163|25|54|69|79|87|117|142|183|224|258|283|28|60|77|89|107|132|154|176|204|229|251|265161.8|1141824.2|1822051.5|2126694.7|2128818.2|2709244.0|2987319.0|3268114.8|4062586.6|4287888.9|4638431.4|410069.8|1427049.7|2199138.7|2556647.7|2700777.2|2994811.4|3514937.4|4109688.2|4230309.5|4612948.4|4709884.8
1642674841|1|2022-01-20 10:34:02|binance|5000|BTC_USD|42072.855|0.000024|47922|158|338|554|838|1171|2019|2852|3970|5000|5000|5000|144|461|1037|1510|1983|3034|4102|5000|5000|5000|5000|1060321.3|1950518.0|2977919.3|4900404.7|6110995.9|10228961.7|13939701.1|17992783.4|24197251.0|24197251.0|24197251.0|901901.7|1933849.0|3422175.7|5452850.4|6983934.2|14434577.8|16953898.6|21870030.2|21870030.2|21870030.2|21870030.2|coinbase|15060|BTC_USD|42098.345|0.002589|7240|83|179|294|324|381|573|797|1121|1448|1725|2030|75|219|443|550|675|945|1227|1485|1719|1952|2189|783252.5|1599204.1|2694127.5|2859729.8|3449427.3|6818114.2|7571500.0|10490520.2|14581724.4|17434025.8|21230154.9|883732.8|1743053.9|3118133.8|3639352.1|5106204.3|7594758.7|9916505.3|11858036.8|13260139.7|14598889.1|15527514.9|bitfinex|2500|BTC_USD|42102.5|0.002375|7964|34|78|118|161|190|278|351|441|550|664|781|34|84|143|196|257|346|428|486|556|648|728|1020602.0|4524184.0|11539947.2|14540952.6|16251003.6|19115248.1|21054515.6|23501540.1|31893831.8|33590560.7|34517105.2|848363.4|2831420.6|6685086.3|9570365.3|12736701.1|14833928.1|17504245.0|18580412.6|27469917.5|28197497.0|28477289.8|bitstamp|3387|BTC_USD|42097.47|0.043043|8328|19|43|59|68|78|108|132|176|214|246|270|23|56|75|89|102|131|153|174|203|228|248|452560.1|1177724.7|1841200.5|2119307.7|2154780.0|2827639.4|2982861.5|3275201.6|3989143.6|4212743.3|4563265.5|274062.7|1247380.7|1822377.9|2483854.1|2559837.8|2921997.2|3442123.1|4036853.7|4157495.8|4540134.3|4637029.8
1642674902|2|2022-01-20 10:35:04|binance|5000|BTC_USD|42049.485|0.000024|36416|175|388|605|893|1245|2085|2944|4186|5000|5000|5000|140|355|983|1444|1914|2951|4014|5000|5000|5000|5000|1025447.8|2089351.4|3567525.3|5093687.0|6398909.7|10728519.6|14348432.6|22354253.7|24156864.6|24156864.6|24156864.6|1090367.4|1885203.1|3673546.4|5764354.2|7269640.4|14141779.4|17074559.9|21650853.5|21650853.5|21650853.5|21650853.5|coinbase|15052|BTC_USD|42074.755|0.000024|9675|83|208|294|333|387|588|816|1144|1472|1748|2059|79|166|432|543|657|928|1215|1479|1709|1944|2175|881631.4|2144129.5|2956721.2|3219139.1|3900048.6|7063303.7|8072864.2|10822770.1|14668902.3|17627511.9|21420033.4|859264.9|1831169.6|2732659.9|3599964.2|4212434.7|7686964.0|9930070.9|11960562.6|13289889.1|14659388.1|15399737.4|bitfinex|2500|BTC_USD|42091.5|0.002376|53611|31|80|123|167|194|282|353|442|555|666|787|36|80|134|189|250|341|425|483|551|638|721|891658.3|4454161.7|8380582.5|13362609.7|14939070.1|17857416.9|19798908.9|22243172.0|30634785.4|32446143.7|33253210.8|1184069.9|2861685.1|6856723.8|9729120.5|12407046.8|14572794.0|17512060.9|18587563.5|24850530.6|28162296.9|28474101.7|bitstamp|3391|BTC_USD|42079.005|0.038713|13737|23|48|64|73|83|115|139|182|223|250|279|28|57|76|89|103|134|157|176|205|229|251|290505.1|1280616.9|1943966.9|2222029.5|2257501.7|2930460.6|3091948.0|3377964.8|4097544.7|4315444.5|4747335.4|358430.4|1209432.5|1919309.7|2581030.5|2602872.9|3019378.4|3539524.8|3789154.6|4254786.7|4615719.3|4734389.1
1642674961|1|2022-01-20 10:36:02|binance|5000|BTC_USD|42032.795|0.000024|23700|196|417|664|958|1319|2174|3060|4298|5000|5000|5000|135|314|901|1364|1836|2863|3930|4934|5000|5000|5000|1078708.9|2235510.2|3881224.7|5006921.6|6444792.0|10560812.0|15460709.1|22524539.6|24120238.2|24120238.2|24120238.2|965094.5|1693932.4|3285466.7|5292651.1|7027166.6|13806166.4|16769475.3|21430498.9|21457009.7|21457009.7|21457009.7|coinbase|15032|BTC_USD|42055.185|0.000024|34967|70|200|275|318|375|585|820|1175|1478|1750|2051|70|149|420|530|642|908|1205|1458|1697|1935|2154|928836.9|2068521.9|2871230.0|3145077.2|3827480.6|6982558.1|7999961.2|10999650.8|15145074.7|18040730.5|21567061.0|794628.7|1925329.3|2817588.7|3442145.0|3886434.4|7315697.9|9824831.1|11879199.1|13201210.3|14593259.6|15267441.1|bitfinex|2500|BTC_USD|42072.5|0.002377|22953|36|81|127|165|194|284|357|451|562|675|791|35|74|135|190|246|333|420|478|546|634|716|943244.6|4559213.3|10996312.2|13760389.9|15531860.6|18348896.7|20289637.0|22733604.6|31682717.5|32934974.3|34334731.3|967532.9|2981444.6|5991355.7|8404395.3|11563731.4|13951194.9|16902375.2|17930789.6|24243147.6|27550840.0|27860054.2|bitstamp|3390|BTC_USD|42062.275|0.038776|12072|22|48|63|75|85|115|141|182|226|252|278|27|57|73|85|101|131|155|174|201|227|247|297973.1|1176844.4|1566656.6|2137790.1|2172844.7|2971416.0|3009653.7|3295255.4|4012918.2|4285384.7|4662575.0|369082.1|1121806.9|1692439.4|2291805.2|2512593.8|2917153.9|3454749.0|3704378.8|4137490.5|4530943.7|4649572.6
1642675021|3|2022-01-20 10:37:04|binance|5000|BTC_USD|42040.015|0.000024|5219|186|428|672|960|1322|2168|3051|4279|5000|5000|5000|141|342|925|1395|1863|2905|3969|4964|5000|5000|5000|1067308.4|2271040.1|3843350.8|5232526.2|6452057.1|10596331.6|15422864.0|22462790.1|24102268.8|24102268.8|24102268.8|909255.8|1848977.5|3400781.5|5311449.9|6863994.6|13825030.9|16675350.6|21336579.3|21354443.5|21354443.5|21354443.5|coinbase|15034|BTC_USD|42065.295|0.000024|1303|62|191|280|319|375|581|816|1143|1468|1742|2046|75|152|430|535|650|918|1212|1470|1699|1939|2161|746417.0|1664538.9|2772127.4|3032517.2|3745990.0|6897766.5|7909526.1|10756866.3|14552373.8|17624568.3|21252519.0|921611.8|1835689.3|2882702.9|3569234.6|3961238.2|7380517.0|9926161.4|11954618.4|13264687.8|14657057.5|15341575.7|bitfinex|2500|BTC_USD|42076.5|0.002377|20374|31|76|121|158|185|277|351|444|557|669|788|31|72|132|188|241|328|414|473|542|630|713|1035562.7|4550488.7|10878184.1|13781817.7|15555433.7|18345831.8|20286839.6|22728541.5|31676055.1|32911991.1|34330146.7|890511.1|2843267.1|6090002.3|9333003.9|11470537.2|13830860.2|16786306.4|17810633.8|26747597.4|27428957.3|27741759.4|bitstamp|3391|BTC_USD|42073.595|0.042045|16523|18|47|63|72|82|115|140|182|223|250|279|31|58|74|86|103|133|155|175|203|227|249|243404.8|1116819.1|1530119.3|1823530.5|2136145.2|2809204.2|2971076.2|3256708.4|3976288.2|4194188.1|4626078.9|386365.1|1072916.4|1640329.8|2366838.5|2466087.5|2882493.0|3402618.7|3652269.2|4117880.9|4478813.4|4597483.0
1642675081|1|2022-01-20 10:38:02|binance|5000|BTC_USD|42034.255|0.000024|114128|184|412|663|959|1319|2166|3056|4289|5000|5000|5000|142|328|890|1350|1825|2853|3923|4927|5000|5000|5000|1217840.2|2276761.8|3944178.0|5265272.6|6702936.2|10867850.3|15545993.1|22607070.1|24216508.8|24216508.8|24216508.8|833744.3|1630386.3|3227459.3|5232543.7|6953943.2|13753556.2|16721295.0|21388395.0|22026173.4|22026173.4|22026173.4|coinbase|15046|BTC_USD|42063.585|0.000024|11291|59|199|284|327|382|591|824|1158|1482|1755|2060|74|148|426|530|645|913|1206|1461|1693|1934|2156|835820.7|1728643.2|2828712.5|3120924.1|3802870.5|6958663.2|7968113.6|10819110.4|14852057.0|17923384.4|21551378.8|917533.8|1740675.7|2769981.1|3454694.5|3846705.1|7265612.2|9811509.8|11839040.6|13150131.2|14542509.1|15227042.6|bitfinex|2500|BTC_USD|42068|0.004754|16146|42|92|141|179|206|299|374|467|579|692|807|32|75|133|188|243|331|421|483|549|637|718|1074017.1|4544826.6|11122480.6|13919189.8|15547960.7|18338276.9|20279307.9|22725618.7|31671143.9|32924516.8|34322285.3|821351.9|2969846.7|6621520.9|9158193.6|12536287.2|14708833.4|17672605.7|18701120.1|25011400.8|28186000.5|28625806.6|bitstamp|3392|BTC_USD|42063.68|0.046834|12056|22|48|64|76|86|117|143|184|226|254|280|27|57|72|84|100|130|154|173|200|226|246|291975.3|1146498.8|1559798.6|2130932.0|2165986.6|2964599.2|3002836.9|3288438.7|4006049.9|4278567.9|4655758.2|426783.9|1155962.2|1723355.8|2322721.6|2543510.3|2948070.4|3485665.4|3735295.2|4168406.9|4561860.1|4680489.0
1642675141|2|2022-01-20 10:39:03|binance|5000|BTC_USD|42041.245|0.000024|82553|178|424|672|957|1321|2164|3039|4276|5000|5000|5000|144|320|897|1370|1834|2871|3933|4934|5000|5000|5000|1272101.1|2384191.3|3942436.3|5364434.1|6479354.8|10745375.2|14817124.7|22606474.1|24256897.9|24256897.9|24256897.9|961610.5|1904520.4|3515472.0|5628386.8|7138459.9|13948249.2|16798572.5|21463778.3|22121458.4|22121458.4|22121458.4|coinbase|15043|BTC_USD|42065.805|0.000024|85|68|204|290|330|385|590|824|1150|1476|1748|2054|75|156|434|537|652|919|1213|1472|1701|1942|2164|941680.5|1773697.1|2854930.5|3161741.4|3848646.5|7000303.3|8010953.0|10857284.9|14653171.6|17725302.1|21353316.8|882719.7|1795490.0|2824039.1|3510117.5|3902121.1|7320973.4|9866617.8|11895505.2|13205574.6|14598075.8|15282600.6|bitfinex|2500|BTC_USD|42069.5|0.011885|30906|36|81|126|165|193|282|357|451|563|676|792|34|74|133|190|245|330|419|478|542|632|713|1406296.5|4293207.1|10618847.4|13422539.2|15190553.3|17990348.1|19931590.8|22378059.9|31324290.6|32575231.9|33976248.2|820988.2|2960086.4|6228443.6|8764849.4|12142200.0|14329432.9|17290349.0|18318916.5|24628295.1|27802916.6|28243122.7|bitstamp|3396|BTC_USD|42070.6|0.033943|24831|24|50|67|78|87|119|144|187|228|257|284|27|55|71|82|99|130|152|172|199|224|246|276820.5|1176865.2|1599423.5|2170097.7|2205491.1|2878508.4|3040380.4|3328063.6|4062097.3|4334088.8|4711888.0|365887.8|1089015.8|1656432.7|2255777.8|2476666.4|2898595.8|3418721.6|3668372.0|4101483.2|4494916.2|4613585.9
1642675201|2|2022-01-20 10:40:03|binance|5000|BTC_USD|42061.225|0.000024|52668|139|379|647|934|1277|2120|2953|4110|5000|5000|5000|139|383|945|1402|1871|2917|3985|5000|5000|5000|5000|1075807.3|2023825.7|3128316.7|5308015.2|6370473.3|10750670.7|14197666.5|18371238.3|24276962.7|24276962.7|24276962.7|871119.2|2041149.8|3452536.0|5521929.8|7026042.9|13733978.3|16893756.6|21872492.7|21872492.7|21872492.7|21872492.7|coinbase|15071|BTC_USD|42091.095|0.000024|8613|61|192|310|341|396|590|820|1138|1467|1742|2048|85|215|438|551|670|937|1221|1481|1716|1946|2184|887255.1|1926577.5|2788375.0|3309143.5|4003109.2|7163912.7|8025251.3|10895386.5|15013527.6|17893984.5|21658149.2|1043840.1|2019998.0|3133470.5|3632549.6|4926254.0|7560875.3|9835649.6|11821948.4|13230912.5|14562786.0|15479100.5|bitfinex|2500|BTC_USD|42088|0.004752|89008|36|84|127|166|197|288|361|449|562|676|795|32|80|135|190|244|333|419|477|546|635|716|1119937.5|4420681.7|11290321.5|13314265.2|15734597.3|18678899.7|20633759.3|23077882.7|28994792.1|33281416.4|34690052.7|888199.3|3014946.9|6848154.4|9514744.1|12072960.4|14221215.1|17174067.9|18250083.9|27136772.4|27821829.7|28133428.7|bitstamp|3400|BTC_USD|42092.505|0.031526|18691|22|51|72|81|90|122|146|189|229|259|284|29|52|67|81|96|124|146|167|195|221|240|292678.2|1214512.9|1689244.2|1982655.4|2295249.7|2968267.3|3123451.4|3415771.3|4134089.2|4353313.0|4703896.5|704587.4|1261529.1|1729365.4|2406077.0|2482181.6|2844241.0|3364366.9|3959097.4|4079719.1|4462378.1|4559231.2
1642675261|1|2022-01-20 10:41:02|binance|5000|BTC_USD|42072.775|0.000024|18002|149|372|632|922|1257|2105|2939|4057|5000|5000|5000|140|441|973|1445|1919|2963|4034|5000|5000|5000|5000|928353.5|2019227.0|2878554.8|5039099.2|6432769.2|10161552.1|14093267.9|18146814.2|24185356.9|24185356.9|24185356.9|824091.7|1857047.1|3480762.9|5529404.0|7052806.5|14349941.5|16875101.3|21895454.3|21895454.3|21895454.3|21895454.3|coinbase|15065|BTC_USD|42099.975|0.000024|2724|58|177|307|332|387|578|801|1117|1450|1728|2031|93|249|455|561|683|955|1234|1496|1729|1962|2199|676032.9|2131996.1|2995252.1|3407547.6|3997247.1|7366321.5|8117346.7|11032642.9|15154669.0|18006360.7|21803887.2|989185.5|1860631.8|3160666.0|3709304.3|5148105.3|7636800.5|9955929.3|11900395.1|13305826.4|14640832.0|15569574.9|bitfinex|2500|BTC_USD|42102.5|0.002375|23149|35|87|131|171|205|294|367|456|565|680|797|31|80|134|185|240|330|414|471|543|636|716|1265787.5|4473449.0|11716954.1|13793880.7|16402100.9|19342879.8|21293764.3|23740720.0|29655211.1|33826274.3|34750768.6|888450.1|3200989.6|6939919.4|10642890.5|12672281.4|14578942.2|17261504.0|18336779.3|27222874.4|27950467.0|28228344.6|bitstamp|3398|BTC_USD|42106.07|0.031539|3383|17|49|67|76|88|117|142|181|224|256|281|28|52|68|82|97|123|146|166|196|220|242|182360.1|1086926.2|1530694.2|1850727.8|2163533.0|2836372.0|2991614.4|3269355.5|4016301.2|4239900.9|4590443.4|278423.8|1157034.3|1681521.7|2358233.5|2435513.4|2796276.6|3316423.1|3911133.1|4031795.3|4414413.7|4511350.0
1642675321|1|2022-01-20 10:42:02|binance|5000|BTC_USD|42088.705|0.000024|45748|134|348|633|898|1228|2062|2905|3997|5000|5000|5000|167|511|1021|1509|2004|3047|4097|5000|5000|5000|5000|854580.0|2076962.0|3339780.5|5789340.2|7460342.0|11368352.4|15341100.5|19629430.2|25712429.9|25712429.9|25712429.9|1054982.9|2284799.5|3878473.6|6692194.9|12478371.8|16074172.1|18582470.8|23615228.2|23615228.2|23615228.2|23615228.2|coinbase|15072|BTC_USD|42112.605|0.000024|1005|56|158|306|336|383|572|789|1099|1443|1720|2012|90|272|453|560|689|964|1242|1501|1735|1966|2203|720439.2|2057875.5|2925607.9|4971967.3|5532295.5|8921305.9|9624106.9|12459410.6|16720512.6|19531380.3|23373215.6|975038.8|2043498.7|4540883.8|5059834.5|8004848.8|11949889.5|16446884.6|18526041.5|19941772.4|21288939.4|22238499.8|bitfinex|2500|BTC_USD|42102.5|0.002375|77431|36|79|123|163|196|285|357|446|554|669|786|27|79|141|194|249|339|421|479|550|643|722|1758688.7|4269768.2|11747432.2|14575596.3|17057301.0|19998197.9|21949204.1|24396260.7|30313154.9|34484218.1|35408712.4|501208.8|3190948.3|7683461.9|10700085.2|12729465.5|14636006.4|17318588.9|18393884.2|27282109.8|28009702.4|28287577.4|bitstamp|3404|BTC_USD|42113.25|0.047396|11677|21|53|69|79|89|121|146|187|229|262|287|32|56|71|85|104|130|152|175|203|227|249|254312.6|1167119.6|1647468.0|2345327.4|3086275.9|4183375.8|4335779.4|4673939.5|5410345.0|5634557.5|5985100.0|422640.7|1316841.9|2149019.8|2947935.8|3533340.2|4189045.8|4709171.8|6520141.2|6640762.5|7023380.9|7120317.2
1642675381|1|2022-01-20 10:43:02|binance|5000|BTC_USD|42059.645|0.000024|318751|159|384|639|920|1271|2110|2947|4106|5000|5000|5000|114|377|963|1431|1896|2943|4012|5000|5000|5000|5000|1051844.9|2256930.7|4487484.6|6033430.7|7889071.5|12267304.2|15528384.8|19873103.0|25780582.9|25780582.9|25780582.9|919450.6|2079721.5|3793332.9|6481409.9|8643758.3|15485636.2|18621006.3|23707494.0|23707494.0|23707494.0|23707494.0|coinbase|15056|BTC_USD|42087.005|0.000024|67566|58|194|299|328|388|579|809|1125|1453|1730|2038|83|210|443|559|677|944|1230|1495|1725|1960|2197|832788.1|2635713.8|4743859.8|5263779.2|5931512.5|9088644.6|9949310.5|12834928.9|16702638.9|19580705.4|23352557.5|934243.1|1763125.9|3393459.2|5124376.1|7690980.3|11983486.2|16020834.1|18560857.8|19937231.4|21301659.3|22217983.9|bitfinex|2500|BTC_USD|42086|0.009504|38|39|84|131|170|200|292|360|450|565|679|798|33|76|139|196|249|337|421|480|547|637|719|1096092.2|4490722.0|13089795.1|15778809.8|17437830.8|20382344.1|22338033.4|24788608.7|33177821.9|34991230.0|36402791.4|664543.4|2855100.6|7078317.3|9859646.9|12907396.1|15055324.9|18008592.4|19041795.3|25348151.3|28660313.9|28971951.7|bitstamp|3399|BTC_USD|42090.215|0.040651|8749|23|53|70|77|89|120|145|189|228|258|283|27|56|72|87|102|133|155|177|205|231|250|268958.3|1391943.0|2230467.0|2523748.1|3298066.2|4361750.1|4522035.6|4866854.9|5585131.4|5804355.2|6154938.7|387350.6|1228208.7|1900534.0|3003373.5|3468849.4|4244532.8|4764658.6|6575607.8|6696229.5|7078888.4|7175741.5
1642675442|2|2022-01-20 10:44:04|binance|5000|BTC_USD|42046.995|0.000024|42582|182|406|645|936|1297|2139|2994|4238|5000|5000|5000|120|322|937|1406|1877|2909|3968|4976|5000|5000|5000|1046844.3|2442695.6|4407462.9|5794917.5|7646261.4|12184915.8|15808593.1|24017436.2|25711808.9|25711808.9|25711808.9|792943.8|1843171.6|3681783.0|6349844.2|7924211.8|15326545.6|18169964.1|22944125.0|23581119.0|23581119.0|23581119.0|coinbase|15045|BTC_USD|42070.365|0.000024|2179|66|202|292|331|385|588|817|1145|1466|1746|2050|83|173|445|552|668|938|1226|1488|1717|1959|2185|847820.0|2249883.4|4867583.0|5130422.2|5828794.4|8981359.8|9989815.3|12826688.1|16622650.0|19705489.3|23333901.3|1026265.7|2157005.2|3612006.8|5170357.4|6890532.0|12187708.7|16191550.7|18774205.5|20109669.4|21476842.6|22217138.1|bitfinex|2500|BTC_USD|42071.5|0.002377|61967|37|86|133|175|204|291|362|456|571|684|801|30|75|140|197|258|343|434|492|557|646|727|1114553.5|4549492.8|12267513.6|15153589.9|16790190.8|19595177.6|21533882.1|23978578.3|32930046.4|34181996.6|35579604.9|742557.3|2712477.7|6441375.5|9410218.3|12783451.7|14983190.2|17933723.8|18962413.7|25274606.4|28581665.4|28891738.7|bitstamp|3392|BTC_USD|42073.545|0.047940|12184|23|47|63|70|83|115|140|183|224|252|280|27|57|76|89|105|138|160|181|209|233|255|444832.4|1324930.3|2063587.7|2356868.8|3131207.3|4194932.5|4356804.5|4699996.1|5419576.0|5637501.9|6069366.7|350936.1|1116536.4|1794809.7|2947469.0|3046618.1|4266069.9|4786195.7|6252064.7|6717676.4|7078608.9|7197278.5
1642675502|2|2022-01-20 10:45:04|binance|5000|BTC_USD|42045.575|0.000024|38670|174|404|647|934|1297|2138|2998|4244|5000|5000|5000|129|326|933|1409|1871|2904|3972|4972|5000|5000|5000|1004810.6|2242701.5|4237228.4|5623087.4|7474530.0|11792882.7|15654061.2|23844384.4|25578545.3|25578545.3|25578545.3|909161.0|1997053.4|3789618.0|6460208.5|8032752.7|15436053.0|18279874.8|23048962.0|23673688.1|23673688.1|23673688.1|coinbase|15044|BTC_USD|42065.725|0.000024|23921|76|206|290|329|384|590|824|1149|1474|1747|2052|82|173|449|557|673|941|1234|1495|1724|1965|2187|1020782.9|2195618.5|4792073.1|5068146.3|5765317.8|8918092.2|9928760.4|12774667.1|16573286.6|19642277.5|23269886.6|910520.2|1869105.6|3426045.1|5239822.3|6930265.6|11954151.6|16259766.5|18844147.6|20154217.0|21546718.2|22231243.0|bitfinex|2500|BTC_USD|42071|0.004754|59901|41|82|128|168|197|284|357|450|563|676|793|33|81|142|195|255|339|430|486|552|641|721|1452759.7|4790313.4|12509385.7|15394608.7|17036803.4|19826129.9|21764822.2|24209439.7|33160372.7|34412322.9|35809931.2|778629.8|2832280.7|6504010.9|9472832.4|12851423.5|15035305.3|17985763.2|19014412.7|25325122.8|28632181.8|28942193.9|bitstamp|3396|BTC_USD|42073.475|0.047370|12879|25|51|67|74|87|119|144|187|228|256|284|26|57|76|89|105|138|160|181|209|233|255|203039.9|1295062.5|2033719.9|2327001.0|3101339.5|4165064.7|4326936.7|4670128.3|5389708.2|5607634.1|6039498.9|420365.1|1176306.0|1854581.4|3007240.7|3106389.7|4325841.5|4845967.3|6311836.3|6777448.0|7138380.5|7257050.2
1642675561|1|2022-01-20 10:46:02|binance|5000|BTC_USD|42056.305|0.000024|40710|153|388|651|941|1296|2132|2981|4155|5000|5000|5000|151|368|952|1416|1883|2917|3982|5000|5000|5000|5000|989254.2|1962893.2|3928702.6|5500080.8|7132908.0|11510114.5|15225265.7|19369035.3|25231227.8|25231227.8|25231227.8|1018814.3|2096258.4|3711289.2|6202023.0|8235082.2|14891361.8|17834566.3|23150868.7|23150868.7|23150868.7|23150868.7|coinbase|15069|BTC_USD|42079.145|0.000024|255|67|213|311|343|400|598|827|1146|1480|1758|2066|79|190|441|552|667|939|1225|1490|1720|1956|2191|851369.2|2303560.3|4929105.3|5200796.5|5898545.8|9070978.9|10057405.8|12806357.4|16908163.2|19841814.3|23620138.5|1014900.6|2168944.9|3671429.8|5162450.2|7083958.8|12119155.1|16120080.2|18703024.4|20035736.6|21444629.3|22360979.7|bitfinex|2500|BTC_USD|42082.5|0.002376|7868|40|86|135|176|205|292|363|451|565|679|798|29|75|139|195|251|339|426|483|551|640|722|1066842.0|4529186.4|10022733.4|12928714.8|14557984.1|17315944.3|19269202.4|21719224.7|27751793.5|31915250.8|33330141.6|721473.3|2865276.0|5986461.5|9181148.1|12230696.6|14365507.7|17319042.4|18351740.9|27278331.6|27964010.2|28273744.1|bitstamp|3402|BTC_USD|42085.15|0.033694|5213|21|57|73|80|92|123|149|192|233|261|287|28|54|70|85|102|131|154|175|204|229|249|225259.5|1304189.5|2142569.3|2435850.5|3210089.0|4273852.4|4435401.6|4778957.3|5498091.1|5716457.5|6147849.1|369448.1|1259412.0|1831027.8|2934264.2|3399866.3|4175429.1|4695575.5|6506503.9|6627146.3|7009784.7|7106658.3
1642675621|1|2022-01-20 10:47:02|binance|5000|BTC_USD|42068.225|0.000024|257057|146|374|653|949|1297|2141|2971|4104|5000|5000|5000|143|423|977|1437|1916|2957|4025|5000|5000|5000|5000|1285514.2|2167913.5|3671362.5|5897378.6|7960265.4|12099789.7|15547467.2|19810451.0|25801756.0|25801756.0|25801756.0|854568.1|2068618.3|3610796.8|6268650.2|8603738.2|15357911.0|18504428.5|23564412.3|23564412.3|23564412.3|23564412.3|coinbase|15069|BTC_USD|42096.285|0.000024|2070|58|189|311|337|394|584|809|1128|1457|1732|2041|87|242|449|560|683|954|1233|1496|1732|1964|2199|733638.0|2013974.0|4375524.0|4913885.4|5377738.4|8747066.6|9506650.4|12416272.1|16548696.8|19401262.3|23197102.1|1290714.0|2008653.8|3751764.1|5377404.5|8111887.5|12215429.0|16246540.1|18788207.0|20194838.5|21529740.8|22458414.4|bitfinex|2500|BTC_USD|42097|0.004751|10106|38|81|132|169|200|288|361|448|562|674|795|34|81|141|197|255|347|431|489|560|651|732|1100832.6|2694557.1|11417318.1|13195723.8|15803699.8|18732759.7|20680185.9|23127657.8|29044499.9|33210868.6|34137396.3|793823.7|2543826.5|6062144.4|9920902.5|12277685.5|14332053.8|17011387.3|18086153.9|26970322.3|27693441.2|27973913.2|bitstamp|3403|BTC_USD|42099.525|0.038552|49412|18|54|70|79|91|122|146|191|230|262|286|29|52|70|85|100|129|152|173|202|227|248|276233.1|1296407.5|1760220.0|2431415.4|3205653.9|4269379.6|4424601.7|4774501.2|5493304.8|5716904.5|6067426.7|401415.6|1171526.8|1843870.9|2946733.3|3464091.9|4187822.8|4707969.3|6518897.8|6639539.9|7022178.4|7119094.1
1642675682|1|2022-01-20 10:48:03|binance|5000|BTC_USD|42050.005|0.000024|86016|175|403|656|949|1310|2148|3004|4246|5000|5000|5000|130|358|941|1404|1873|2909|3970|4982|5000|5000|5000|1018403.9|2040197.3|4129040.5|5501500.1|7376143.7|11697399.5|15538217.8|23744843.8|25415381.7|25415381.7|25415381.7|955869.2|2194748.2|3748616.0|6084559.1|8103168.6|14766766.0|17704706.4|23014697.5|23025867.0|23025867.0|23025867.0|coinbase|15039|BTC_USD|42069.745|0.000024|77113|68|190|282|321|377|585|816|1143|1464|1743|2048|67|152|425|529|648|916|1204|1467|1694|1937|2164|956673.9|2013836.8|4597418.4|4892493.5|5582580.8|8736865.9|9749583.1|12585631.3|16378015.4|19463758.1|23092144.9|1018079.7|1768565.2|3558234.6|5076633.5|6825330.6|12090876.9|16088724.0|18671728.7|19981713.4|21374360.8|22114661.3|bitfinex|2500|BTC_USD|42084.5|0.002376|36813|35|81|129|169|199|288|361|450|563|677|795|37|81|143|200|256|347|434|493|562|652|733|829874.2|4506764.1|11058821.9|13131147.9|15587456.0|18344124.1|20297526.5|22747649.6|28780984.9|32943305.5|34354728.1|861190.7|2846633.5|7336952.8|10536086.7|13583163.7|15718394.9|18671563.4|19704306.7|28632380.9|29317509.7|29628710.7|bitstamp|3396|BTC_USD|42083.075|0.039470|27599|20|50|67|74|86|117|143|187|227|255|284|30|56|72|86|103|132|155|176|205|229|250|262036.9|1404707.5|2293480.5|2586761.7|3361000.2|4424763.6|4586312.8|4929889.0|5649002.3|5867368.7|6299259.6|455552.2|1335078.4|1906721.6|3009828.6|3475460.0|4251022.8|4771169.2|6582097.6|6702740.0|7085358.3|7182252.1
1642675741|1|2022-01-20 10:49:02|binance|5000|BTC_USD|42048.415|0.000024|56599|172|404|657|951|1312|2151|3009|4248|5000|5000|5000|128|344|939|1406|1874|2905|3973|4975|5000|5000|5000|1006065.5|2204449.9|4140954.5|5537362.0|7198983.1|11331068.4|15176338.9|23360649.8|25029296.0|25029296.0|25029296.0|842433.6|1936626.0|3621307.5|6179690.5|7535479.2|14667756.2|17588873.1|22277837.3|22917177.9|22917177.9|22917177.9|coinbase|15065|BTC_USD|42075.73|0.006845|85|75|213|308|344|401|600|831|1155|1483|1760|2070|87|191|444|554|670|940|1225|1491|1722|1956|2188|862578.8|2097858.4|4669406.2|4931170.2|5654261.8|8796514.6|9807294.4|12555513.0|16398480.1|19361040.4|23113165.9|992311.3|1868712.4|3570162.7|5143943.5|7055299.4|12102828.8|16102392.4|18686626.4|20019722.8|21385447.5|22126146.5|bitfinex|2500|BTC_USD|42085.5|0.002376|33121|36|88|136|174|204|293|365|455|567|681|800|36|82|144|201|258|346|433|492|561|651|733|898675.4|4540507.7|11092583.8|13164494.5|15621231.7|18377914.0|20330417.2|22780585.9|31165578.7|32978986.8|34390548.1|961164.8|2947560.3|7138320.3|10337480.1|13384567.2|15521184.7|18473091.1|19505894.8|28435806.7|29120935.5|29432573.3|bitstamp|3398|BTC_USD|42077.48|0.022102|8752|24|54|69|76|88|121|145|189|230|257|286|27|56|73|87|103|134|156|177|206|230|252|283459.8|1231889.9|2046795.3|2340076.4|3114314.9|4178140.2|4339627.5|4683203.7|5402783.6|5620683.5|6052574.3|441159.3|1216285.2|1914514.8|3017621.8|3480839.1|4258916.0|4779041.8|6244910.8|6710542.9|7071475.5|7190145.3
1642675802|1|2022-01-20 10:50:03|binance|5000|BTC_USD|42025.165|0.000024|54518|210|416|684|983|1360|2223|3099|4343|5000|5000|5000|121|291|843|1321|1792|2820|3888|4882|5000|5000|5000|1243937.4|2381543.4|4601710.5|5953755.5|7858414.5|12228213.8|16649622.2|23887582.6|25436934.0|25436934.0|25436934.0|878898.7|1560670.0|3248555.8|5868836.7|7347750.2|15112134.9|18057387.7|22787117.8|22865493.1|22865493.1|22865493.1|coinbase|15041|BTC_USD|42045.655|0.000024|123|86|227|294|332|395|607|840|1216|1501|1771|2073|70|155|412|533|639|903|1198|1462|1698|1933|2155|1012031.7|2192182.9|4491848.0|4743009.3|5430586.6|8620402.8|9591229.9|15557430.7|16502545.4|19407164.2|22924947.6|842511.4|1682969.1|2889622.8|4979946.7|5406844.0|11689385.5|15576640.1|18588821.3|19935306.4|21325699.3|22001105.5|bitfinex|2500|BTC_USD|42059.5|0.002378|598|41|86|138|174|203|296|368|466|578|692|811|34|77|140|192|250|342|430|496|560|650|732|1023765.3|4513164.5|11436627.5|13423537.5|15907117.4|18991606.7|20607876.3|22938980.7|31915224.4|33176649.9|34573264.6|675547.6|2757820.9|6385311.7|9529076.4|12407955.7|14924837.1|16826276.0|18652877.4|24153281.3|28139184.9|28385796.5|bitstamp|3392|BTC_USD|42055.585|0.038259|15737|22|47|64|73|85|117|143|189|229|255|280|28|53|66|81|97|129|153|174|200|226|246|269090.3|1110521.0|1948831.8|2519793.3|3016471.6|4205870.8|4264696.3|4613102.4|5325927.4|5577622.2|5954569.0|382987.1|1075018.4|1541863.1|2671755.6|2895016.3|4081198.7|4640112.1|6105986.5|6539077.9|6845483.4|7042431.5
1642675861|2|2022-01-20 10:51:03|binance|5000|BTC_USD|42031.215|0.000024|29013|173|397|678|980|1349|2198|3081|4320|5000|5000|5000|136|300|849|1318|1788|2815|3881|4882|5000|5000|5000|1156349.3|2186755.2|4430236.4|5721781.7|7407395.7|11502805.1|16391436.7|23627719.1|25171840.5|25171840.5|25171840.5|811487.8|1592355.3|3087092.2|5677998.9|7285312.9|14234901.1|17196855.9|21943885.4|22620377.3|22620377.3|22620377.3|coinbase|15050|BTC_USD|42053.305|0.000024|29127|66|219|301|342|402|612|844|1202|1498|1769|2071|74|160|412|531|641|909|1204|1461|1700|1934|2155|962341.6|1862226.2|4525103.7|4806635.3|5491919.7|8642612.1|9651677.7|12675870.4|16563848.0|19459881.1|22986611.8|962722.1|1773360.1|3277399.9|5008123.8|5431052.8|11719237.1|16030962.8|18635711.4|19957746.3|21349717.2|22023965.5|bitfinex|2500|BTC_USD|42061.5|0.007132|7880|38|86|141|180|213|305|378|476|587|700|818|32|74|139|192|248|339|428|494|559|647|730|1116701.7|4395143.0|11608133.0|13679962.9|16346975.2|19399926.3|21018317.8|23349462.6|32325642.9|33579975.0|34941698.0|692385.2|2925260.7|6684168.0|9827941.8|12705241.3|15191762.5|17443186.3|18924204.6|24869310.3|28406041.3|28849773.1|bitstamp|3399|BTC_USD|42056.715|0.028985|8408|21|54|70|78|91|123|149|194|235|261|286|26|52|65|81|96|127|151|172|198|224|244|247863.8|1179847.2|2018216.4|2311935.5|3085564.3|4274963.5|4333789.0|4681170.0|5395020.1|5646714.8|6023661.6|347015.5|1103400.1|1571095.7|2763664.6|2984432.8|4108118.8|4667032.2|6132906.6|6565998.0|6872403.5|7069351.5
1642675921|2|2022-01-20 10:52:03|binance|5000|BTC_USD|42048.795|0.000024|70759|138|374|666|963|1327|2169|3028|4266|5000|5000|5000|150|337|907|1373|1841|2874|3935|4937|5000|5000|5000|978682.9|2135663.4|4080299.8|5910887.9|7540443.9|11891949.8|15736784.5|23913136.3|25577622.8|25577622.8|25577622.8|807913.3|1761537.2|3587772.5|6125128.6|8298728.7|15039530.5|17958629.2|23255791.5|23319347.8|23319347.8|23319347.8|coinbase|15066|BTC_USD|42078.665|0.000024|11359|61|193|314|345|403|598|827|1148|1478|1757|2064|63|170|410|519|636|906|1192|1458|1687|1923|2159|720889.6|1743674.2|4492862.3|4762013.8|5475939.6|8615648.5|9603934.0|12353002.9|16213024.2|19148705.5|22925404.5|851060.4|1917405.8|3350570.0|4813665.7|6763606.2|11800963.4|15802002.2|18384951.5|19717658.6|21126523.9|22042906.7|bitfinex|2500|BTC_USD|42078.5|0.002377|27387|36|86|134|175|208|297|371|463|578|690|809|31|72|135|193|247|338|428|490|560|651|734|1188407.1|4365281.7|12448104.7|15295330.3|17841274.9|20634012.3|22572622.4|25006722.7|31039590.6|35196247.0|36611867.8|757980.8|2666705.6|6435579.5|10818354.0|12513116.2|14966393.6|17661152.2|18688495.5|27624061.2|28182122.9|28492556.4|bitstamp|3399|BTC_USD|42075.385|0.048223|23264|22|50|70|77|89|122|147|190|231|258|287|29|48|64|79|96|126|148|169|198|221|243|305602.4|785529.6|1727188.4|2020469.5|2794416.0|3858241.2|4020113.2|4363304.8|5082884.7|5300784.6|5732675.4|382924.4|708894.1|1336629.3|2629250.9|3092489.1|3808069.5|4328195.2|5794064.3|6259696.4|6620608.5|6739278.1
1642675981|2|2022-01-20 10:53:03|binance|5000|BTC_USD|42044.605|0.000024|42803|141|370|656|950|1317|2161|3022|4261|5000|5000|5000|130|309|875|1357|1817|2855|3915|4914|5000|5000|5000|1009187.3|2256560.3|4351638.3|5982639.3|7615947.4|12165826.7|15795814.4|23960121.6|25625661.0|25625661.0|25625661.0|802570.3|1684862.4|3383555.9|6065971.2|7647546.3|15048393.7|17890548.5|22645224.9|23330339.7|23330339.7|23330339.7|coinbase|15054|BTC_USD|42058.805|0.005350|472|63|206|300|342|399|605|839|1183|1496|1770|2069|87|170|429|538|655|923|1215|1473|1708|1949|2168|853676.5|2369758.0|4795349.2|5078658.1|5759752.3|8896146.8|9911184.1|12894386.4|17022810.6|19923054.0|23447146.0|1189730.1|2250180.9|3346670.0|5057117.4|5510420.1|11830760.2|16099746.9|18713811.7|20026400.8|21418373.7|22092652.8|bitfinex|2500|BTC_USD|42070.5|0.011885|8081|34|83|137|175|205|295|369|463|576|689|806|32|72|138|194|247|337|429|491|560|651|734|802918.2|4428868.7|10619214.0|13684063.0|15538575.9|18590964.5|20270025.7|22714341.2|29188563.8|32912278.7|34311258.6|748859.6|2667523.9|6985211.9|10404137.9|13184709.1|15637311.6|18334731.7|19368031.2|28303582.5|28856071.5|29168068.1|bitstamp|3397|BTC_USD|42065.955|0.048757|11440|19|50|68|76|89|120|147|189|231|259|285|27|54|69|83|100|130|154|175|201|227|247|298788.3|822724.8|1758251.0|2051552.7|2825540.7|3889303.9|4053257.4|4396418.5|5114029.7|5386547.7|5763738.1|290694.5|658832.4|1286546.9|2374739.8|2595628.5|3740538.5|4278133.5|5744002.6|6177093.6|6570546.7|6689175.6
1642676041|2|2022-01-20 10:54:03|binance|5000|BTC_USD|42061.545|0.000024|6713|145|365|670|965|1317|2157|2995|4149|5000|5000|5000|158|402|946|1406|1874|2925|3993|5000|5000|5000|5000|1092441.1|2015813.8|4060567.0|5842678.9|7480290.6|12049802.8|15498731.7|19791229.7|25696706.6|25696706.6|25696706.6|887905.1|1922899.6|3444452.0|6133417.3|8318349.3|15081035.8|18233199.5|23295222.3|23295222.3|23295222.3|23295222.3|coinbase|15084|BTC_USD|42075.995|0.000024|6042|78|209|326|362|418|616|848|1170|1500|1778|2088|77|183|432|539|655|928|1211|1478|1708|1944|2174|863599.3|2117905.8|4846523.4|5118585.8|5799181.8|8939423.2|9951125.5|12698113.5|16775837.2|19738400.7|23490526.1|1137986.5|1988781.6|3661543.6|5124298.1|7063656.1|12111618.0|16110748.4|18695313.4|20028078.8|21393941.0|22134502.4|bitfinex|2500|BTC_USD|42085.5|0.002376|3895|35|83|129|171|200|288|362|453|567|681|800|30|78|140|199|253|343|431|492|561|652|737|905407.9|4328459.9|11505610.5|14769809.6|16816707.7|19577394.9|21530320.2|23980510.2|32363949.8|34177357.9|35588919.3|845815.3|2966800.7|6535673.3|10666739.2|12755893.9|15162482.9|17854553.8|18890252.9|27820685.3|28378147.8|28692764.9|bitstamp|3403|BTC_USD|42085.33|0.042438|8326|21|53|74|81|93|124|150|193|234|262|288|27|52|67|83|100|128|151|172|201|226|246|316832.7|1280075.2|2190905.1|2484186.3|3258132.8|4321896.2|4483445.4|4827001.0|5546134.9|5764501.3|6195892.8|339011.4|1234234.8|1761965.9|2927878.7|3393480.9|4106547.1|4626693.6|6437622.0|6558264.4|6940902.8|7037776.4
1642676101|2|2022-01-20 10:55:03|binance|5000|BTC_USD|42067.66|0.002044|13859|152|359|654|955|1303|2148|2978|4117|5000|5000|5000|162|446|971|1430|1903|2951|4019|5000|5000|5000|5000|1012728.7|1941183.5|3283986.6|5717666.5|7367981.1|11921732.3|15364038.2|19605121.9|25589377.7|25589377.7|25589377.7|1152373.6|2298349.8|4011221.5|6498543.1|8697349.6|15445051.9|18593883.5|23644856.8|23644856.8|23644856.8|23644856.8|coinbase|15064|BTC_USD|42084.23|0.012214|3898|65|190|307|340|399|593|821|1136|1468|1745|2053|77|206|435|547|665|935|1219|1483|1713|1950|2185|759037.4|2189410.9|4623833.2|5143984.2|5841894.3|8982907.8|9844258.8|12730333.3|16590847.6|19475341.6|23243551.7|999980.9|2266092.6|3593327.9|5140528.8|7896839.8|12139011.3|16169420.5|18710304.9|20077980.0|21451188.8|22367472.7|bitfinex|2500|BTC_USD|42092|0.014254|3477|30|82|127|168|197|287|359|451|567|679|799|34|83|145|202|258|348|435|495|567|657|741|822523.1|4299251.8|10315600.2|12806807.6|15412445.4|18349210.6|20293696.1|22746221.9|28663259.0|32947997.3|33753014.1|835520.0|3074043.4|6816466.5|10877567.0|12737757.2|15145049.8|17835474.3|18913885.0|27801669.8|28359161.0|28673846.7|bitstamp|3406|BTC_USD|42092.76|0.037916|16969|26|56|76|84|95|127|151|195|235|265|290|29|53|69|85|101|129|151|173|201|227|246|668322.6|1516522.0|2046477.9|2717644.1|3491570.1|4555354.0|4710538.1|5060417.5|5778735.4|5997959.1|6348542.7|348113.0|1201615.1|1773592.1|2939130.9|3456510.4|4117744.7|4637870.6|6448819.7|6569441.4|6952100.4|7048953.5
1642676161|2|2022-01-20 10:56:03|binance|5000|BTC_USD|42088.245|0.000024|141535|143|340|642|922|1257|2091|2942|4032|5000|5000|5000|165|524|1018|1504|2004|3047|4099|5000|5000|5000|5000|969944.8|1933738.1|2983326.0|5525713.4|7223499.8|11333546.7|15303212.4|19562761.9|25480864.7|25480864.7|25480864.7|1110017.8|2317602.1|4041257.2|6696267.0|12486734.9|15978409.7|18471277.4|23511830.3|23511830.3|23511830.3|23511830.3|coinbase|15087|BTC_USD|42105.965|0.013751|11768|63|168|318|348|401|595|818|1128|1462|1740|2039|81|256|441|551|676|950|1226|1486|1721|1954|2189|742657.7|1928737.7|2916108.4|4942056.4|5510617.0|8879418.5|9636319.1|12421994.8|16447747.0|19259351.9|23103983.0|1060129.4|2177181.3|4730007.7|5182394.9|8024963.4|12010833.6|16089458.8|18583397.6|19989445.0|21333340.3|22296275.6|bitfinex|2500|BTC_USD|42108|0.004750|5195|38|90|135|175|206|291|368|456|566|681|799|36|87|150|204|261|352|436|497|574|666|749|985966.2|4097731.8|11292082.1|14532058.2|17123810.4|19724683.1|22041441.2|24480647.9|30404689.4|34577402.9|35499588.8|838086.7|3323571.4|8592435.6|11119677.2|13541175.1|15383285.0|18104053.0|19182288.5|28136820.3|28670519.6|29059869.4|bitstamp|3407|BTC_USD|42107.1|0.040278|6629|25|57|75|83|96|126|150|191|233|265|290|30|50|65|81|98|124|147|168|198|222|244|384340.1|1304384.3|1794983.3|2492771.7|3266843.6|4330548.9|4482931.7|4821091.8|5549612.5|5773212.3|6123754.8|685000.3|1223938.2|1751096.5|2916635.4|3435290.2|4095228.4|4615374.9|6426303.4|6546965.6|6929584.0|7026520.3
1642676221|1|2022-01-20 10:57:02|binance|5000|BTC_USD|42107.145|0.009618|16144|140|299|597|852|1184|2001|2846|3914|5000|5000|5000|150|590|1070|1563|2065|3119|4172|5000|5000|5000|5000|894183.1|1681092.7|2929723.8|5317814.6|6337177.8|11088939.9|14778772.6|19171736.7|25396135.9|25396135.9|25396135.9|997221.7|2709836.1|4688012.6|6726354.4|12255142.1|16412885.8|18447751.6|23358522.9|23358522.9|23358522.9|23358522.9|coinbase|15089|BTC_USD|42120.025|0.011467|197|68|161|312|351|396|586|798|1101|1446|1728|2021|80|291|460|567|697|978|1249|1506|1740|1975|2213|835350.7|1823162.1|3019286.2|4627382.8|5237594.4|8611447.3|9311469.1|12090698.5|16101474.7|18702094.6|23070844.4|992345.6|1810375.9|4560182.3|5056040.2|7977900.8|12356459.9|16415763.2|18495373.7|19918610.7|21257922.7|22354797.5|bitfinex|2500|BTC_USD|42125|0.009496|46243|33|82|126|166|195|284|359|443|552|670|786|37|91|153|207|263|347|430|495|569|664|743|1044505.4|4223794.4|11058396.3|14484166.4|17053812.4|19769535.6|22013646.1|24455160.2|32847703.5|34517783.6|35477384.8|680708.4|3674434.9|7625058.4|9893614.2|13088519.5|15118220.3|17364947.4|18453229.0|24776104.4|27947130.3|28341140.3|bitstamp|3402|BTC_USD|42124.225|0.046933|11385|26|55|70|77|87|118|143|185|223|260|285|26|55|75|89|106|131|154|177|204|229|253|557262.4|1308007.8|1813052.9|2510693.4|3250082.7|4189398.7|4467474.3|4804617.7|5372815.8|5757970.2|6108512.7|348428.2|1251646.6|2590676.7|2927168.9|3512914.5|4168599.3|4688745.9|6500342.3|6620316.0|7002954.9|7099976.8
1642676281|1|2022-01-20 10:58:02|binance|5000|BTC_USD|42102.425|0.000024|55104|156|316|590|845|1175|1996|2835|3926|5000|5000|5000|137|586|1075|1553|2059|3113|4161|5000|5000|5000|5000|1005747.1|1884877.2|3107718.8|5197870.6|7148428.8|11155954.8|14842673.7|19446471.9|25593718.7|25593718.7|25593718.7|850998.8|2599525.6|4666630.3|6897313.5|12448554.8|16315967.1|18350739.8|23294692.5|23294692.5|23294692.5|23294692.5|coinbase|15094|BTC_USD|42119.71|0.007740|830|72|168|315|355|400|591|803|1108|1451|1733|2026|74|288|459|566|697|977|1247|1505|1738|1974|2211|897006.1|1974106.0|3184282.8|4793137.2|5371897.4|8746949.0|9447371.7|12230188.7|16237377.3|18791276.3|23160026.2|966527.8|1766982.8|4533253.6|5057029.8|7951988.1|12330546.6|16389801.6|18469460.3|19892695.3|21232009.4|22328879.1|bitfinex|2500|BTC_USD|42135|0.009493|8578|31|82|123|164|194|276|349|432|542|659|777|38|93|152|204|260|346|428|494|569|663|740|716350.3|4154018.4|10794077.8|14438550.1|17163102.7|19454021.5|21417838.9|24488117.6|30400420.3|34548959.3|35110144.3|881913.4|5121587.7|7798969.2|10738795.8|13222295.7|14889790.0|17381821.4|18471995.7|27431667.8|27989307.1|28356161.2|bitstamp|3411|BTC_USD|42127.75|0.040828|17475|26|60|76|84|94|124|150|191|230|267|293|24|49|71|84|101|126|149|173|201|227|248|464494.9|1479244.3|1984283.8|2715432.9|3454822.2|4394117.9|4672213.8|5006998.7|5577555.4|5849606.9|6322199.2|320561.1|1012450.5|2672065.2|2881546.2|3467291.8|4122976.6|4643123.2|6454739.7|6618102.6|7012314.9|7054354.1
1642676341|2|2022-01-20 10:59:03|binance|5000|BTC_USD|42107.155|0.000024|41082|156|302|598|850|1181|1995|2842|3909|5000|5000|5000|164|611|1090|1582|2086|3143|4196|5000|5000|5000|5000|1054502.8|1790840.5|3117451.0|5199157.0|6406931.9|11167400.8|14860371.6|19252689.5|25467934.3|25467934.3|25467934.3|975780.5|2712758.6|4755284.7|6792851.3|12324152.5|16381035.6|18415750.6|23318378.8|23318378.8|23318378.8|23318378.8|coinbase|15102|BTC_USD|42128.335|0.008664|179|68|167|323|360|402|591|801|1101|1448|1726|2022|80|302|454|556|696|972|1242|1496|1732|1973|2205|797536.3|1987391.4|3420945.5|4774895.3|5060195.6|8759048.1|9456171.4|12235644.6|16247064.9|18504059.0|22978213.9|804090.0|1609717.3|4444911.6|4852105.5|7782864.2|12125802.2|16187535.5|18265147.7|19687617.4|21082047.4|22136778.0|bitfinex|2500|BTC_USD|42118.5|0.002374|104678|34|78|118|160|185|273|348|433|542|658|775|30|87|150|207|266|351|436|499|574|666|748|1684937.3|4554320.6|11130627.2|15874037.8|17150735.5|19871618.0|22076400.3|24518086.1|32918487.2|34624295.8|35542770.1|617212.9|2879996.3|7596198.1|9666494.0|12805438.2|14716838.1|17409628.6|18498548.9|24821232.8|27983365.0|28386272.2|bitstamp|3409|BTC_USD|42130.77|0.054355|24967|26|60|77|85|95|124|150|190|230|266|291|27|51|71|86|101|126|150|175|201|227|248|436716.0|1503983.4|2012342.8|2743491.9|3482881.2|4422076.8|4700172.8|5034937.1|5605514.3|5868618.9|6331099.9|294675.1|1172918.0|2612572.7|2834787.0|3407799.3|4063484.1|4584146.4|6395310.0|6558610.1|6952822.4|6994861.6
1642676402|2|2022-01-20 11:00:04|binance|5000|BTC_USD|42105.285|0.000024|30241|159|313|599|854|1188|1999|2843|3921|5000|5000|5000|170|607|1091|1574|2081|3136|4184|5000|5000|5000|5000|1144496.3|1906541.9|3013876.3|5290248.9|7067389.0|11251553.7|14948287.0|19332866.2|25545755.8|25545755.8|25545755.8|1100514.7|2752867.2|4984004.6|7002379.6|12700730.8|16568044.0|18606462.7|23522491.0|23522491.0|23522491.0|23522491.0|coinbase|15096|BTC_USD|42127.555|0.000024|12403|60|162|318|356|399|586|797|1099|1445|1720|2017|87|309|463|566|703|981|1252|1504|1741|1983|2214|825531.1|1939072.1|3405785.6|4760531.3|5014389.2|8714253.7|9411641.5|12191370.4|16202477.4|18458929.9|22933719.1|1006561.6|1815506.2|4536834.8|5059206.3|7987929.1|12332790.3|16394634.2|18471893.6|19894711.0|21289146.0|22343854.8|bitfinex|2500|BTC_USD|42121.5|0.002374|41647|34|76|118|159|185|272|349|433|544|661|777|31|85|148|205|260|345|431|495|570|662|742|1498695.0|4131511.7|10810457.8|15554140.2|16827724.5|19551617.6|21756500.7|24197931.1|32591384.2|34303729.9|35221716.7|657706.6|2686778.7|7395693.4|9615228.1|12596553.2|14512398.7|17205315.4|18294350.3|27244546.1|27782533.9|28180907.2|bitstamp|3409|BTC_USD|42130.12|0.042867|9328|26|60|76|84|94|124|150|190|230|266|292|27|50|71|86|101|126|149|174|201|227|248|445362.4|1623698.2|2111077.0|2842226.1|3581615.4|4521010.1|4799106.0|5133870.3|5704447.6|5967552.1|6440144.4|350874.2|1198481.5|2664558.4|2886772.7|3459785.1|4115469.8|4635616.5|6447275.4|6610595.9|7004808.1|7046847.4
1642676461|1|2022-01-20 11:01:02|binance|5000|BTC_USD|42124.605|0.000024|63297|145|327|596|852|1153|1972|2797|3847|4983|5000|5000|224|637|1118|1598|2092|3179|4198|5000|5000|5000|5000|1026731.1|1983385.1|2832179.9|5247841.3|6304074.1|11305888.1|14947308.9|19225955.3|25619792.4|25629411.2|25629411.2|851872.8|2307212.5|4641749.3|6295731.6|11996090.7|16245818.7|18244330.2|22969503.7|22969503.7|22969503.7|22969503.7|coinbase|15097|BTC_USD|42143.875|0.000024|1408|53|153|309|357|395|566|778|1060|1428|1697|1990|100|311|442|549|684|971|1241|1488|1728|1964|2202|655177.0|1432331.0|3240763.8|4637676.1|4855451.9|7739441.9|8993521.0|11995581.1|16060431.2|18042761.5|22452640.3|722389.2|1727602.0|4314714.8|4769200.7|8659309.7|11993426.3|16075105.9|18126596.9|19674138.6|20951658.7|22082311.3|bitfinex|2500|BTC_USD|42137.5|0.002373|28638|38|81|123|164|194|278|352|435|542|662|779|36|93|153|207|263|349|431|499|574|667|744|1285802.5|4158290.1|10878214.4|14528282.9|17264849.6|19577867.6|22178762.9|24624163.9|30537869.1|34686613.5|35247445.0|724559.9|3589241.4|8022766.0|11459031.0|13464686.8|15157363.9|17661097.4|18752518.8|27740679.8|28270015.6|28636979.3|bitstamp|3412|BTC_USD|42141.365|0.045964|25380|27|63|78|88|95|123|152|192|232|268|293|26|49|71|86|100|125|149|174|202|225|247|584037.9|1691942.3|2175304.3|3188434.6|3189270.5|4585972.7|4868343.8|5203108.2|5773685.1|6036789.8|6499191.4|315823.5|1209906.8|2653916.1|2874018.7|3445292.9|4100593.0|4621255.4|6453992.8|6597526.6|6989910.8|7031970.1
1642676521|1|2022-01-20 11:02:02|binance|5000|BTC_USD|42154.945|0.000024|30725|135|307|516|779|1075|1816|2694|3689|4873|5000|5000|251|677|1154|1634|2157|3218|4246|5000|5000|5000|5000|968800.5|1806012.3|2645238.2|4833564.0|6151570.0|9425409.1|13609106.1|18279104.3|25193706.7|25575755.1|25575755.1|827045.6|2667029.2|5137268.7|7614327.8|12645154.8|16393520.0|18760877.3|23108229.0|23108229.0|23108229.0|23108229.0|coinbase|15122|BTC_USD|42171.485|0.000024|11249|70|170|317|377|413|554|775|1031|1418|1689|1994|141|342|461|582|704|996|1278|1507|1753|1985|2224|713177.7|1671538.2|2696630.7|4622070.5|4804991.4|7589313.8|8919078.3|11571608.2|15874545.2|17822494.9|22424059.9|1038450.7|2392866.5|4751761.5|6563325.9|9117101.2|12876652.7|17813807.4|18864633.0|20037743.2|21316103.7|22476183.9|bitfinex|2500|BTC_USD|42183.5|0.016594|2463|31|78|124|153|192|264|343|420|526|643|761|38|90|151|209|258|349|422|488|565|662|729|893348.6|4221768.9|10683921.7|13466672.0|16628385.4|19568324.1|21621110.3|24646766.3|28135967.2|34662649.6|35257085.6|834272.7|3438167.2|9456281.3|12193816.3|14953926.5|16673197.7|18838212.1|19947393.8|28854951.1|29365078.1|29752813.6|bitstamp|3415|BTC_USD|42177.47|0.044336|19968|25|65|76|86|94|116|149|183|227|266|294|30|58|76|92|108|138|157|183|209|232|254|465350.8|1645245.0|1951829.3|2778736.1|3056943.1|3930294.0|4722586.5|4919532.6|5627227.4|5906748.0|6385155.4|325554.0|1298115.8|2607589.8|2706738.9|3230344.5|4208946.3|4681043.1|6326959.8|6469279.8|6861626.0|6903685.6
1642676581|1|2022-01-20 11:03:02|binance|5000|BTC_USD|42142.235|0.000024|87301|160|311|523|800|1100|1857|2732|3749|4905|5000|5000|206|654|1145|1623|2139|3215|4242|5000|5000|5000|5000|1038857.8|1947594.4|2840817.7|5150415.4|6202483.7|9505159.0|14757802.2|19046813.8|25301859.3|25622656.1|25622656.1|1008556.5|2618966.4|5341109.6|7200338.9|12803373.1|16529435.9|18611175.6|23345099.9|23345099.9|23345099.9|23345099.9|coinbase|15125|BTC_USD|42160.765|0.000024|11535|71|177|324|377|415|571|789|1059|1437|1706|2008|130|333|469|583|712|1002|1283|1515|1757|1992|2228|818413.0|2127908.3|3093399.0|4911079.8|4950101.1|7750234.0|9108680.9|11806679.8|16179475.6|18124100.1|22591473.3|1147778.3|2651318.3|4777325.2|5331379.4|9182283.9|12443792.4|17472051.3|18952603.7|20123657.8|21406049.5|22548128.4|bitfinex|2500|BTC_USD|42168.5|0.002371|20325|29|77|120|159|191|270|344|427|531|651|766|40|90|152|209|263|353|429|495|569|662|734|936145.2|4230802.1|5577435.7|14679623.7|16519542.0|19577613.6|21929268.3|24338693.5|32723601.2|34374061.3|34968785.3|866353.3|3210317.6|8091231.5|10822500.6|13841882.1|15850966.1|18007405.4|19125188.1|28027731.7|28549573.4|29060654.2|bitstamp|3407|BTC_USD|42164|0.050470|43159|22|59|68|79|87|112|142|179|225|262|288|29|57|79|95|109|137|159|184|210|235|257|291200.6|1397164.9|1779827.9|2606776.6|2885401.0|3884921.2|4550780.2|4749861.1|5459399.2|5739148.2|6203584.2|413860.3|1188498.9|2632609.5|2853398.2|3424123.1|4315069.5|4788093.0|6433361.8|6576309.5|6968696.7|7010756.2
1642676641|1|2022-01-20 11:04:02|binance|5000|BTC_USD|42168.105|0.000024|57798|141|327|511|783|1083|1788|2680|3656|4838|5000|5000|309|703|1180|1656|2199|3268|4322|5000|5000|5000|5000|936600.1|1849556.4|2604998.3|4817516.1|6198452.6|9474780.1|13597065.0|18109385.2|24958976.8|25604833.3|25604833.3|1661975.7|2820141.3|5420849.0|7856721.8|13048267.7|17134278.3|21949348.1|23335769.0|23335769.0|23335769.0|23335769.0|coinbase|15131|BTC_USD|42181.715|0.000024|10169|68|170|316|384|416|558|776|1016|1414|1683|1995|160|341|456|577|706|994|1274|1502|1748|1977|2219|868818.2|2202258.5|3249047.8|5311349.9|5382395.6|8174374.1|9500029.3|11547672.7|16493725.1|18200025.4|23072141.4|968556.1|2509233.7|4587917.7|6638715.9|9322135.2|12722719.1|17696221.7|18706301.5|19938956.1|21463829.1|22351291.2|bitfinex|2500|BTC_USD|42186.5|0.002370|649|35|80|124|157|192|265|347|423|529|646|764|40|93|159|217|265|357|431|496|572|668|736|1034517.1|4394409.0|10653417.0|14123916.3|16598884.2|19695395.8|22222242.5|24622510.4|30178803.7|34626296.3|35240563.4|902183.9|3187905.3|9115702.5|11892907.5|14613655.9|16333215.8|18498653.4|19607618.1|28524418.7|29034540.5|29553655.3|bitstamp|3410|BTC_USD|42185.34|0.047505|25398|19|61|72|82|89|112|145|180|224|262|290|28|54|74|92|107|133|154|180|205|228|252|260506.3|1385168.0|1771199.5|2594017.0|2872203.5|3745728.4|4538042.2|4734596.1|5441881.0|5703548.5|6181955.8|333872.2|1417513.0|2734560.8|3263570.7|3351959.6|4213498.0|4685674.8|6350813.5|6493113.1|6885459.4|6927559.8
1642676701|3|2022-01-20 11:05:04|binance|5000|BTC_USD|42183.005|0.000024|23389|144|317|499|764|1066|1757|2644|3575|4797|5000|5000|313|699|1192|1684|2245|3284|4329|5000|5000|5000|5000|976169.3|1847175.1|2583325.9|4111751.3|5978112.0|9293133.7|13533987.2|17783519.8|24834863.7|25315657.9|25315657.9|1560501.3|2747225.7|5251991.9|8763207.9|14281720.4|17689076.3|22534539.5|23893678.5|23893678.5|23893678.5|23893678.5|coinbase|15147|BTC_USD|42201.085|0.000024|1206|58|162|306|385|414|544|771|1014|1409|1669|1967|175|334|452|582|709|999|1269|1514|1747|1974|2220|809368.9|2100310.8|3537553.1|5302785.3|5353668.3|6200341.1|9364747.8|11483194.0|16397180.2|17366366.9|20786388.2|1199382.6|2408850.3|4918050.4|7920952.8|9647855.4|13061042.4|17994845.9|19462252.2|20261681.1|21765996.4|22763065.8|bitfinex|2500|BTC_USD|42199.5|0.002370|35536|37|78|123|159|194|267|349|424|527|643|760|40|85|152|209|258|349|419|482|562|659|725|1051201.0|3852087.9|10230293.2|13621392.3|16181713.1|19072715.6|21547545.0|24067889.1|29628871.7|34028561.2|34528789.5|765785.0|2853463.3|8586194.6|11647404.6|13634859.5|15689059.6|17848453.5|18959694.6|27876214.6|28384141.8|28906677.6|bitstamp|3409|BTC_USD|42200.38|0.049478|13274|21|55|70|79|87|110|142|176|222|260|279|30|59|79|96|112|139|158|187|209|234|260|399042.8|1392077.2|1929738.0|2561962.5|2940266.1|3813796.6|4597696.3|4744332.8|5509145.3|5759007.8|6043850.9|428419.4|1263271.7|2430152.1|3315534.0|3734956.7|4596646.7|5068651.4|6733851.2|6876089.7|7268476.7|7311694.2
1642676762|1|2022-01-20 11:06:03|binance|5000|BTC_USD|42186.135|0.000024|46087|154|314|498|770|1070|1763|2648|3565|4793|5000|5000|117|546|1073|1595|2132|3178|4227|5000|5000|5000|5000|1150948.3|2083893.1|3564516.0|4994212.1|6197438.8|9501353.8|13740064.8|17995971.0|25045887.6|25529190.0|25529190.0|845188.8|1919405.0|3809810.6|11422012.9|13536456.8|17096469.8|21905387.8|23830043.4|23830043.4|23830043.4|23830043.4|coinbase|15146|BTC_USD|42197.545|0.000024|4525|65|181|323|385|417|550|774|1018|1409|1672|1971|54|231|389|514|645|935|1208|1450|1687|1913|2158|767292.5|2465497.3|4479752.9|5024922.0|5096249.0|5928311.8|9089255.4|11207208.0|16115916.9|17165778.5|20562388.5|790688.5|1728614.8|3532219.4|7349776.7|9260482.8|12694622.5|17628541.6|19106748.0|19902255.9|21406275.1|22406211.4|bitfinex|2500|BTC_USD|42213.5|0.002369|23547|33|85|132|169|201|268|352|428|533|648|766|33|84|149|206|253|346|417|482|564|660|724|931927.3|3976940.4|11508471.9|15410144.9|16606103.0|19404686.9|21953349.2|24054083.8|32521914.7|34438303.4|34944374.4|814652.3|3243054.9|7560331.0|10059332.0|12816687.2|15226287.1|16833820.5|18649791.6|24880015.3|28018680.2|28434521.9|bitstamp|3400|BTC_USD|42206.24|0.053594|23648|20|49|61|67|77|100|131|165|212|248|269|24|55|79|96|112|140|159|187|211|235|260|314254.2|1250855.1|2102994.9|2423571.6|2735658.7|3609168.4|4393047.8|4538657.1|5304517.1|5553710.4|5839222.6|260367.2|927890.4|1861801.6|3078870.1|3498292.8|4381402.2|4832019.9|6497187.3|6643445.1|7031833.4|7075030.4
1642676821|1|2022-01-20 11:07:02|binance|5000|BTC_USD|42186.145|0.000024|28697|157|318|506|779|1078|1774|2661|3577|4805|5000|5000|131|556|1085|1610|2143|3187|4236|5000|5000|5000|5000|1131932.1|1980089.5|3138820.8|4866270.1|6180440.6|9526605.2|13762962.6|18011061.0|25061227.4|25540933.9|25540933.9|901593.8|2066903.4|4036452.1|11826439.8|13892286.9|17115311.7|21926329.4|23845690.1|23845690.1|23845690.1|23845690.1|coinbase|15163|BTC_USD|42199.545|0.000024|1238|62|183|330|395|426|566|791|1031|1425|1687|1984|57|241|399|528|659|947|1220|1463|1700|1926|2172|821326.6|2327411.0|4757477.8|5307841.4|5357849.3|6200525.5|9361712.9|11477184.2|16386982.3|17592509.7|21012416.9|984068.9|2044799.8|3445672.3|7254857.0|9174436.0|12597790.6|17542149.8|19020491.7|19816294.8|21320020.6|22320893.2|bitfinex|2500|BTC_USD|42202.5|0.002370|76461|34|80|127|162|194|268|349|422|530|645|763|21|71|136|195|242|337|407|471|551|650|713|1282917.5|4840357.8|12480561.2|16079052.5|17330344.8|20177864.4|22634256.5|25161539.0|33204120.9|35124316.5|35625025.9|536024.2|2414364.3|6980906.1|10187076.9|12888599.6|15334171.3|17612516.8|18773164.5|25007837.9|28147478.2|28538527.8|bitstamp|3402|BTC_USD|42201.39|0.063221|8335|23|49|62|72|79|103|135|169|215|253|272|17|48|69|87|103|130|149|178|200|225|251|244271.2|1055860.3|1987165.4|2621889.7|2622308.3|3495859.4|4279759.1|4426395.6|5191208.1|5441070.6|5725913.6|212081.9|1000630.4|1814979.8|3287260.3|3451439.1|4313129.1|4785133.8|6450333.6|6592572.1|6984959.1|7028176.6
1642676881|1|2022-01-20 11:08:02|binance|5000|BTC_USD|42184.595|0.000024|215237|152|319|506|771|1082|1773|2657|3573|4803|5000|5000|107|550|1085|1607|2140|3188|4232|5000|5000|5000|5000|1290511.0|2224460.5|3653215.3|4943222.1|6669004.9|9811770.0|14059383.9|18299699.3|25348569.1|25823903.6|25823903.6|862443.3|2095636.0|3973237.9|11500588.7|13603913.3|17120158.0|21972367.8|23891038.7|23891038.7|23891038.7|23891038.7|coinbase|15163|BTC_USD|42202.785|0.000024|1937|66|177|328|396|426|564|789|1027|1425|1684|1981|72|253|406|536|664|958|1227|1472|1704|1932|2178|758766.2|2130909.1|4829506.5|5346290.0|5427626.3|6270855.4|9427637.4|11539222.2|16457411.9|17618804.0|21038479.7|909828.9|2005353.6|3734385.0|7714243.6|9460996.2|12884948.9|17829826.2|19306884.0|20102203.2|21610231.2|22607787.1|bitfinex|2500|BTC_USD|42214|0.009476|26287|34|79|128|163|198|268|352|427|532|647|763|35|86|151|206|253|350|422|488|573|671|735|907015.4|4103024.0|12086086.7|15409180.9|17100312.0|19911769.9|22460315.7|24561166.7|33029510.6|34946492.4|35449152.0|840383.8|2838341.4|7757369.9|10257947.3|13015543.4|15425238.8|17684865.4|18848446.9|25077472.6|28221368.4|28633805.7|bitstamp|3399|BTC_USD|42209|0.048141|69927|19|48|58|65|75|99|130|164|210|248|269|26|57|78|98|112|140|160|187|212|235|261|252566.4|1198777.2|2000479.4|2323556.0|2635622.3|3509173.3|4293052.7|4438662.0|5203907.8|5456942.8|5742455.0|343633.5|1137990.8|1945548.4|3419125.0|3582007.6|4465117.1|4915755.4|6580902.2|6727681.6|7115548.2|7159184.2
1642676941|2|2022-01-20 11:09:03|binance|5000|BTC_USD|42207.435|0.000024|109571|138|299|497|757|1037|1735|2626|3483|4751|5000|5000|194|634|1148|1669|2204|3260|4303|5000|5000|5000|5000|1128480.8|2102923.2|2883908.6|4823721.4|6131413.8|9840851.0|13886300.6|17925458.3|25362798.2|25895200.7|25895200.7|1002685.7|2443279.0|5393892.9|11852536.3|13971015.0|17334313.0|22108321.6|23913955.0|23913955.0|23913955.0|23913955.0|coinbase|15162|BTC_USD|42221.35|0.006584|817|50|156|315|392|428|553|777|1006|1407|1675|1954|108|292|420|560|686|984|1258|1490|1719|1945|2200|659148.9|2284226.7|5012178.2|5358760.9|5429017.6|6265120.3|9419432.9|11255541.9|16340230.9|17567396.5|20943862.9|1117840.2|2174842.6|3862334.9|8004827.0|9591593.6|13710703.7|18527754.5|19491070.1|20249665.5|21739743.1|22840539.7|bitfinex|2500|BTC_USD|42245.5|0.002367|29800|28|84|133|169|203|262|350|425|527|644|758|38|88|148|207|254|347|415|482|573|664|729|636420.1|3692895.6|11027296.5|14379531.6|16823354.1|19246802.6|21438030.6|23924443.1|29850911.0|34306473.2|35148881.7|943486.7|3145679.7|10122188.9|12386227.1|14763672.3|16685524.6|19095234.5|20265954.4|29508348.1|29639001.1|30060484.0|bitstamp|3405|BTC_USD|42232.96|0.023205|51149|20|53|63|72|80|104|135|165|211|248|274|26|55|77|95|109|136|156|184|208|233|259|245190.0|1222791.8|1624508.1|2642204.4|2675979.0|3423555.9|4333579.3|4450845.1|5242414.3|5493096.4|5778988.7|273113.2|1157458.4|2166745.4|3462791.8|3499235.3|4376973.7|6043765.6|6492779.3|6640006.1|7060215.5|7075598.2
1642677001|1|2022-01-20 11:10:02|binance|5000|BTC_USD|42205.375|0.000024|29026|148|310|505|768|1043|1737|2636|3499|4754|5000|5000|205|638|1151|1672|2202|3257|4297|5000|5000|5000|5000|1255109.5|2310820.8|3051742.2|5181912.9|6518738.4|10005485.6|14069438.5|18127003.6|25528440.5|26057049.3|26057049.3|1041467.0|2480085.3|5358773.3|11913118.4|13985944.5|17386818.9|22144736.9|23970225.8|23970225.8|23970225.8|23970225.8|coinbase|15183|BTC_USD|42224.805|0.007839|159|65|176|334|411|448|571|797|1025|1423|1693|1972|118|288|414|551|680|980|1252|1485|1713|1943|2196|813400.6|2378755.8|5061208.5|5436802.6|5496967.5|6345308.7|9499668.7|11335447.3|16419859.1|17793948.9|21170544.0|1356115.4|2144329.0|3829150.0|7970591.3|9557401.6|13676740.9|18527639.6|19517079.6|20325311.6|21835044.9|22847241.3|bitfinex|2500|BTC_USD|42237.5|0.007103|11232|34|82|122|157|190|252|340|413|514|630|746|36|89|147|204|249|340|406|470|561|649|713|1021026.5|4297427.6|11618263.4|15351165.8|17108720.4|19533596.6|22350286.5|24208757.8|30138471.7|34589755.5|35441263.1|745604.6|3092101.1|10239973.1|12450718.6|14965013.1|16869746.0|19284281.1|20445583.5|29696434.3|29825771.9|30241025.6|bitstamp|3407|BTC_USD|42230.94|0.053657|19693|22|56|65|74|82|106|137|168|214|250|276|30|58|81|100|113|141|161|189|213|237|264|257475.0|1318745.8|1717134.8|2734831.1|2768605.6|3515765.0|4425788.4|4548888.2|5334644.0|5585305.5|5871197.8|273393.2|1071018.1|2153929.4|3454220.2|3489450.6|4368402.1|6035194.1|6484207.8|6631434.5|7018860.7|7067026.6
1642677061|1|2022-01-20 11:11:02|binance|5000|BTC_USD|42205.995|0.000024|131548|139|313|511|769|1044|1743|2640|3499|4760|5000|5000|196|622|1133|1660|2191|3246|4288|5000|5000|5000|5000|943921.1|1963407.2|2709319.5|4725833.2|6035206.8|9744498.9|13793152.6|17834324.6|25266084.6|25793163.2|25793163.2|794424.1|2397100.4|5230913.6|11771257.3|13870839.9|17110216.3|21900935.8|23717452.6|23717452.6|23717452.6|23717452.6|coinbase|15171|BTC_USD|42225.105|0.000024|8873|50|160|318|396|433|558|782|1012|1410|1680|1958|127|299|423|562|691|991|1264|1495|1724|1954|2208|693248.4|2045496.8|4725949.5|5097138.3|5157303.2|6007006.8|9161265.2|10996419.1|16081286.8|17378726.8|20755290.7|1377565.3|2160137.8|3833165.0|7974645.5|9561464.5|13681124.6|18531728.5|19521132.1|20329391.2|21839103.3|22861423.7|bitfinex|2500|BTC_USD|42228.5|0.002368|10142|36|82|126|158|191|253|341|414|516|632|746|34|85|144|203|245|341|410|474|561|654|718|1087427.1|3798398.7|11198865.3|14862310.3|16310380.9|18407495.6|21226979.8|23238195.1|29014345.6|33618679.5|34315743.0|747815.1|2950552.2|9411612.0|13013071.3|14675948.9|16696603.4|19215744.2|20377075.1|29285776.5|29755349.0|30172535.7|bitstamp|3405|BTC_USD|42230.89|0.041770|4200|17|51|63|72|80|104|135|166|212|248|274|29|57|80|99|112|140|160|188|212|235|263|235623.1|1237154.9|1785833.0|2803529.3|2837303.8|3584463.2|4494486.6|4617586.4|5403342.2|5654003.8|5939896.0|277246.0|1074179.7|2157092.3|3457383.1|3492613.5|4371565.0|6038356.9|6487370.6|6634597.4|7022002.9|7070189.5
1642677121|3|2022-01-20 11:12:04|binance|5000|BTC_USD|42193.655|0.000024|28092|163|326|518|783|1079|1771|2660|3551|4798|5000|5000|141|572|1115|1640|2169|3224|4276|5000|5000|5000|5000|1057989.2|1962438.8|3135771.2|4480699.4|6169239.9|9083324.2|13122108.0|17310299.7|24421973.1|24887134.6|24887134.6|1061138.2|2354267.1|5193568.0|12120569.6|14170989.6|17414008.8|22244675.0|24067052.6|24067052.6|24067052.6|24067052.6|coinbase|15160|BTC_USD|42213.49|0.012081|608|58|168|330|401|431|557|785|1014|1415|1678|1966|104|287|428|564|688|981|1252|1495|1722|1949|2207|807822.0|1861898.8|4899636.0|5181757.3|5232067.1|6070860.2|9233370.5|11070892.3|16259789.9|17204984.9|20592258.5|1242905.9|2505626.6|3956257.0|8047230.9|9685143.0|13107036.3|18639925.6|19617826.8|20358423.4|21867515.1|22967054.8|bitfinex|2500|BTC_USD|42223.5|0.002368|12197|36|89|133|165|199|262|348|423|524|638|755|34|82|143|199|245|339|411|475|560|654|718|1081850.1|4520818.1|12846330.2|15862080.7|18007952.4|20304418.6|22993204.3|24914771.4|33152373.7|35461071.4|35984232.7|789363.6|3124551.2|8810010.8|11357366.2|14074348.1|15984320.2|18616795.7|19778126.6|26052081.3|29156254.0|29564910.2|bitstamp|3406|BTC_USD|42223.08|0.048125|14942|25|54|64|72|81|104|136|167|212|251|276|28|58|78|99|114|142|161|189|214|236|264|331861.4|1214066.7|2101325.5|2715278.6|2749073.7|3496212.6|4406256.2|4534996.6|5315091.5|5574595.5|5860912.8|361629.1|1174075.7|2255978.9|3469246.2|3632119.4|4511070.8|6177842.1|6626856.1|6774103.2|7161482.6|7209674.6
1642677181|2|2022-01-20 11:13:03|binance|5000|BTC_USD|42177.855|0.000024|116452|152|323|510|776|1102|1796|2670|3610|4824|5000|5000|135|543|1106|1604|2136|3205|4267|5000|5000|5000|5000|1042378.5|2071699.3|3442968.1|4907995.4|6778695.5|10060752.3|14000660.5|18263360.9|25266843.4|25733588.3|25733588.3|962462.7|2148010.1|4265144.1|8358581.5|13533373.0|17364808.9|22231986.5|23625743.7|23625743.7|23625743.7|23625743.7|coinbase|15146|BTC_USD|42199.755|0.000024|26803|63|181|323|388|418|557|782|1020|1412|1673|1970|79|259|420|549|680|968|1240|1482|1718|1944|2188|631300.2|2126284.9|4799682.1|5068736.7|5150069.4|5995481.0|9157030.7|11271976.0|16180181.0|17152803.2|20572383.9|780739.9|1975661.7|3780918.0|7589810.4|9509484.2|12933334.6|17911306.3|19389317.1|20184789.2|21688188.9|22688725.4|bitfinex|2500|BTC_USD|42214.5|0.002369|23332|33|80|125|158|192|259|342|415|519|635|750|35|85|150|204|252|346|418|482|565|661|723|1125214.3|4554316.9|12094834.3|15753494.8|17211382.1|19805881.7|22198224.3|24297830.6|32767257.6|34685167.5|35186492.4|887764.3|2840346.7|8326617.8|10922256.5|13678708.3|15740902.0|18377724.8|19540688.5|25769831.0|28913404.5|29324567.7|bitstamp|3403|BTC_USD|42209.46|0.044208|12806|23|53|63|71|81|104|135|169|215|252|273|28|60|81|102|115|144|164|191|216|239|265|286770.4|1390430.9|2148057.1|2762010.1|2796057.9|3669091.4|4452970.8|4598580.2|5363826.0|5613633.5|5899145.7|343388.0|1264169.7|1946434.7|3460172.9|3622955.6|4506165.0|4956803.3|6621950.1|6768729.5|7156596.1|7200232.1
1642677241|2|2022-01-20 11:14:03|binance|5000|BTC_USD|42184.095|0.000024|40620|150|330|528|788|1101|1795|2679|3593|4824|5000|5000|146|559|1112|1623|2165|3208|4256|5000|5000|5000|5000|1099856.5|2109984.8|3639788.7|5099748.7|6961263.8|10139220.8|14173733.2|18395051.6|25442134.2|25903005.3|25903005.3|1125025.1|2315415.2|4924388.3|11506175.7|13224914.5|16087952.4|20898496.2|22317222.3|22317222.3|22317222.3|22317222.3|coinbase|15152|BTC_USD|42201.035|0.000024|2799|55|180|328|394|425|561|788|1027|1419|1678|1975|72|256|411|541|670|962|1232|1477|1708|1935|2180|788007.0|2021890.0|4707200.0|4999559.0|5051055.8|5896242.2|9059905.6|11174985.6|16083328.8|17052189.5|20471884.9|761701.6|1968721.2|3753462.6|7705696.0|9480512.4|12904815.7|17882769.9|19360498.2|20155817.4|21663584.8|22660323.1|bitfinex|2500|BTC_USD|42214|0.004738|15179|35|81|132|162|195|262|346|419|524|639|754|32|82|147|200|251|343|415|478|560|656|718|1200541.2|4443088.4|12105409.9|15764040.3|17216326.6|19810797.9|22189646.2|24289867.8|32759832.5|34676307.1|35177631.9|893643.6|2946119.1|8624048.5|11182784.2|13939377.7|16001572.4|18625912.3|19788997.2|26018301.1|29161874.7|29573037.9|bitstamp|3401|BTC_USD|42210.315|0.048780|10961|18|50|61|69|78|102|133|166|213|250|271|27|58|79|100|114|142|162|189|214|237|263|233733.9|1274930.4|2082970.0|2696923.0|2730845.4|3604004.3|4387883.7|4521146.6|5298738.9|5548546.4|5834058.6|351570.1|1260874.7|1943139.6|3456877.7|3619680.9|4502869.8|4953508.2|6618654.9|6765434.4|7153301.0|7196936.9
1642677302|1|2022-01-20 11:15:03|binance|5000|BTC_USD|42180.615|0.000024|45176|158|336|533|797|1114|1813|2689|3617|4841|5000|5000|139|531|1087|1586|2137|3179|4233|5000|5000|5000|5000|1075802.5|2069188.3|3425501.6|5163431.6|6617448.8|9862184.1|13548217.4|18455109.4|25503656.8|25959295.4|25959295.4|1620685.5|3011191.4|4926499.2|8066932.0|14141617.6|16953510.5|22072490.7|23988538.1|23988538.1|23988538.1|23988538.1|coinbase|15151|BTC_USD|42186.285|0.000024|3468|66|189|333|389|423|575|795|1037|1427|1697|2010|77|238|410|536|665|954|1232|1461|1707|1936|2174|704658.3|1739736.6|4680492.8|4914699.4|5010243.8|5885171.9|9127811.7|11179773.4|16040887.5|17356208.9|22706988.3|919444.6|2007514.7|3694396.3|7684754.4|9571436.8|12974220.0|17981744.7|19002166.9|20256308.7|21759924.5|22654819.1|bitfinex|2500|BTC_USD|42212.5|0.002369|4071|36|87|142|174|208|275|358|432|537|651|767|33|82|148|204|250|345|416|480|561|656|719|936607.4|11373942.5|14207461.6|16685039.3|19319673.3|21905336.6|24260217.6|26341993.1|28579105.5|30495916.0|31002211.7|893173.9|2813998.6|9029220.3|12704930.8|14160280.9|16221686.2|18857713.0|20018831.1|22297161.2|22802347.9|23218887.8|bitstamp|3399|BTC_USD|42196.96|0.048013|23664|21|47|59|69|78|100|132|167|212|250|271|19|50|73|93|109|134|155|184|206|230|257|249347.5|1240072.0|2097325.0|2731820.1|2732300.6|3605372.3|4389272.0|4593467.9|5300721.0|5550583.5|5835543.3|303138.4|1118944.8|1904833.6|3417296.4|3581475.2|4442993.1|4915170.0|6580369.8|6722608.3|7114975.1|7158212.8
1642677361|1|2022-01-20 11:16:02|binance|5000|BTC_USD|42182.605|0.000024|51377|168|340|544|806|1118|1815|2693|3610|4834|5000|5000|171|572|1120|1621|2179|3217|4266|5000|5000|5000|5000|1519227.3|2454706.7|3761721.2|5300123.3|6943010.9|10182302.3|14552510.5|18761663.2|25808042.6|26266261.8|26266261.8|1895914.3|3183814.3|5006009.8|8247099.6|14056635.4|17326696.4|22163113.1|23556935.3|23556935.3|23556935.3|23556935.3|coinbase|15134|BTC_USD|42197.285|0.000024|2767|77|195|302|367|403|545|772|1014|1403|1665|1964|74|227|376|501|631|921|1194|1435|1671|1896|2140|887352.3|1833761.4|4752580.8|5040474.3|5097422.0|5935204.3|9099001.8|11216429.3|16123545.1|17408040.0|20813652.6|874704.8|2038737.2|3782417.5|7589226.2|9489469.2|12934722.6|17912792.4|19390667.8|20185844.6|21689532.7|22689137.9|bitfinex|2500|BTC_USD|42211.5|0.007107|3688|34|86|135|168|204|274|357|429|534|649|765|38|90|157|218|269|357|426|491|572|668|730|881129.8|4474830.9|12957656.5|15915927.0|18043132.8|20571219.3|23140104.8|25220329.0|29080991.4|30999022.1|31504097.7|1046791.4|2994623.4|7556433.7|11676871.0|13814261.3|15539205.9|18175189.9|19336270.3|23362830.8|23868054.9|24264313.2|bitstamp|3405|BTC_USD|42205.09|0.033882|10079|24|53|64|73|82|105|137|171|217|254|275|26|57|78|97|113|140|160|188|212|236|261|387543.1|1297184.0|2154396.6|2755383.1|2789351.7|3662443.9|4446343.6|4592980.1|5357792.6|5608293.3|5893805.5|327549.8|1113111.5|1892318.0|3404875.0|3569053.9|4430743.9|4902780.9|6567948.4|6714206.2|7102594.4|7145791.4
1642677421|2|2022-01-20 11:17:03|binance|5000|BTC_USD|42190.415|0.000024|53376|169|338|542|804|1102|1793|2679|3579|4818|5000|5000|161|589|1135|1654|2187|3238|4287|5000|5000|5000|5000|1203582.5|2148677.7|3753343.6|5223023.7|6672798.3|9770080.5|14253258.4|18494535.1|25552445.4|26013159.7|26013159.7|1745872.2|3044750.0|5220757.8|11919130.9|13906842.6|17256643.3|22035945.3|23941532.1|23941532.1|23941532.1|23941532.1|coinbase|15179|BTC_USD|42207.83|0.000142|150|70|188|333|408|443|577|808|1041|1437|1700|1991|95|269|423|552|682|977|1248|1491|1718|1946|2198|909396.3|2498086.7|5183764.1|5447091.8|5524350.3|6365582.7|9531659.5|11390037.4|16558679.4|17509445.8|20924471.4|1257183.3|2267076.3|3954010.3|7976425.0|9682787.7|13105256.8|18624664.5|19602335.1|20342989.2|21851255.3|22848593.8|bitfinex|2500|BTC_USD|42221.5|0.002368|623|36|88|134|169|207|274|358|433|533|649|765|38|90|153|215|262|354|427|490|574|667|731|915924.6|4693835.3|12575777.0|15231661.9|17707868.6|20148157.8|22801248.5|24885940.0|28332428.0|30646129.5|31165811.9|869558.3|3282222.0|8595794.8|11784283.9|14035884.5|15761554.9|18399126.4|19558621.4|25816726.7|26282733.8|26696971.3|bitstamp|3401|BTC_USD|42219.025|0.034416|9393|15|48|59|67|77|100|132|163|209|247|271|29|59|78|99|115|141|160|187|213|234|262|171637.5|1033500.7|1958562.7|2294053.0|2593418.8|3340488.5|4250532.1|4379272.5|5159654.1|5410772.0|5696732.0|360560.7|1241215.8|2221511.1|3434893.4|3597866.6|4476653.0|4927270.7|6573201.5|6720468.8|7107781.9|7156019.5
1642677481|2|2022-01-20 11:18:03|binance|5000|BTC_USD|42185.395|0.000024|40233|170|330|535|796|1100|1792|2677|3589|4821|5000|5000|166|585|1130|1663|2189|3233|4283|5000|5000|5000|5000|1129839.7|1991435.8|3620922.0|5088551.2|6539075.5|9887167.8|14164346.8|18374489.4|25430462.8|25891425.9|25891425.9|1779877.7|3023202.3|4894229.8|11950309.9|13965690.3|17266701.1|22078315.7|23470825.9|23470825.9|23470825.9|23470825.9|coinbase|15159|BTC_USD|42200.405|0.000024|3170|71|187|335|402|433|571|795|1034|1426|1687|1984|84|257|426|559|693|986|1258|1502|1735|1962|2206|736035.0|2119112.4|4803419.3|5096178.1|5139516.2|5984864.5|9146236.6|11261316.6|16169659.8|17139124.3|20558818.4|886645.8|2097213.8|3932762.0|7885202.1|9670699.4|13095191.6|18048989.9|19527100.3|20322467.7|21830235.2|22826409.0|bitfinex|2500|BTC_USD|42218.5|0.002369|5424|32|81|130|162|200|267|350|425|527|642|759|39|92|157|219|266|354|426|489|571|666|728|950928.8|4648631.4|12529644.8|15097164.6|17573377.6|20008566.8|22662896.0|24744181.2|32686519.6|34996193.7|35517262.2|952473.4|3102191.0|9189067.7|12348416.1|14662592.1|16387501.8|19024293.8|20184449.1|29024346.2|29533849.9|29946977.9|bitstamp|3404|BTC_USD|42209.53|0.044161|18780|23|53|64|72|81|105|136|170|216|253|274|27|60|80|101|114|142|162|188|213|236|262|302198.8|1352750.6|2160806.9|2761772.9|2795720.7|3668854.2|4452733.7|4598343.0|5363588.8|5613396.3|5898908.5|342963.6|1249437.4|1928371.7|3442224.9|3605007.5|4488117.0|4938755.3|6584620.4|6731399.9|7119266.5|7162902.4
1642677541|1|2022-01-20 11:19:02|binance|5000|BTC_USD|42171.945|0.000024|113614|169|328|535|795|1113|1816|2697|3648|4843|5000|5000|144|540|1087|1585|2127|3195|4255|5000|5000|5000|5000|1259725.5|2151581.3|3813823.1|5400938.0|6909319.8|10433968.8|14341015.5|18830968.9|25620569.2|26046567.9|26046567.9|1505253.7|2841028.3|4907478.1|8216781.5|13253706.4|17269698.8|22129900.9|23540083.3|23540083.3|23540083.3|23540083.3|coinbase|15146|BTC_USD|42188.705|0.000024|3793|67|183|333|392|425|574|795|1034|1425|1696|2000|76|238|420|549|685|978|1255|1484|1729|1958|2197|702959.6|2037154.0|4982507.6|5260312.8|5314449.7|6154719.3|9432974.5|11483752.6|16343385.8|17647924.9|21037937.0|887625.0|2543852.9|4191001.3|8112124.0|10016513.1|13420298.5|18414557.8|19434207.3|20688500.9|22191950.1|23185117.4|bitfinex|2500|BTC_USD|42211.5|0.002369|65953|32|85|134|166|201|272|354|430|535|649|764|35|82|146|206|255|345|417|480|562|659|721|802657.7|11509638.6|14303273.1|17224484.9|19346695.1|21868302.7|24436289.0|26517357.5|34870264.3|36788293.3|37293368.9|1044028.4|2994049.3|8277986.9|11848717.4|14663919.6|16389802.5|19025664.7|20185679.1|29025592.1|29532746.8|29929012.8|bitstamp|3404|BTC_USD|42196.24|0.045833|19998|28|53|63|73|81|104|136|171|216|255|276|29|61|82|102|118|143|164|192|214|238|265|594761.3|1577581.7|2335034.8|2969530.0|2969969.1|3843082.1|4626981.8|4831177.7|5538430.8|5796382.3|6081342.1|349286.4|1194706.7|1974220.4|3486798.2|3650977.0|4512494.9|4984671.7|6630589.9|6772828.4|7165195.2|7208433.0
1642677601|2|2022-01-20 11:20:03|binance|5000|BTC_USD|42166.925|0.000024|24862|170|346|550|826|1133|1844|2730|3699|4882|5000|5000|146|526|1080|1574|2116|3171|4247|5000|5000|5000|5000|1209840.3|2191312.9|3601415.0|5206238.7|6875612.3|10179047.2|14318431.7|18798934.1|25596708.4|25999384.4|25999384.4|1493348.6|2919298.1|4849782.8|8136272.9|13134027.0|16692284.6|22073007.2|23490609.8|23490609.8|23490609.8|23490609.8|coinbase|15152|BTC_USD|42191.705|0.002489|2872|69|185|329|390|424|568|793|1034|1424|1693|1995|52|212|396|527|661|954|1231|1463|1703|1932|2173|715322.5|1741891.2|4644160.7|4921483.3|4976752.2|5814345.9|9092693.6|11094004.4|16003480.8|17083496.5|20469040.3|657225.3|2122989.2|3930141.8|7720210.3|9602726.9|13005015.0|17999682.7|19019082.5|20273219.5|21778107.7|22774708.5|bitfinex|2500|BTC_USD|42211.5|0.002369|91205|32|84|131|164|200|272|355|431|537|651|766|37|86|151|211|262|354|426|490|571|668|730|874414.2|4046135.4|11994427.5|14952916.4|17081042.5|19610704.4|22203905.5|24285072.6|32636967.2|34554996.3|35060071.9|988504.2|4087635.3|7978034.7|11468156.8|14283312.0|16009138.6|18670931.8|19830966.3|28669600.6|29176755.3|29573021.4|bitstamp|3401|BTC_USD|42192.95|0.037684|6475|26|51|62|72|80|102|136|171|214|252|273|31|61|84|104|121|146|167|194|217|241|268|343274.8|1237969.0|2097683.2|2732178.3|2732617.4|3605689.1|4408270.4|4604824.3|5311699.9|5561562.4|5846522.2|363646.4|1207450.2|1986040.1|3446814.5|3662845.8|4524363.6|4996540.5|6642437.8|6784697.1|7177064.0|7220301.7
1642677661|1|2022-01-20 11:21:02|binance|5000|BTC_USD|42137.355|0.000024|74775|143|353|587|888|1199|1964|2832|3848|4995|5000|5000|113|369|927|1422|1944|3031|4058|5000|5000|5000|5000|1247354.2|2214572.9|4200445.2|5633352.9|6978517.9|10571971.1|15530053.9|19795741.5|25999857.5|26004818.2|26004818.2|1003238.8|2712448.9|4685524.7|7457371.0|12735053.1|16673953.2|18773208.4|23611757.8|23611757.8|23611757.8|23611757.8|coinbase|15119|BTC_USD|42149.995|0.000024|12518|64|197|316|366|408|586|803|1083|1447|1717|2011|51|150|374|491|631|929|1203|1444|1680|1916|2155|689594.5|1995146.0|4838035.6|5131417.8|5225189.7|7982403.3|9335582.8|12410176.6|16467033.9|18444562.1|22862578.8|508686.4|2046799.9|2886013.5|4765473.1|8649358.4|11910790.3|16007046.0|18432547.5|19621121.0|20900990.0|22028557.6|bitfinex|2500|BTC_USD|42155.5|0.011861|522|34|80|134|168|198|279|356|439|545|663|777|30|82|142|197|251|345|422|489|559|653|726|1041196.8|4115940.0|11484200.4|12832912.1|15526069.6|17650521.3|19269927.2|22265504.3|30543432.5|32200403.9|32823750.8|782211.5|2704877.3|6767397.8|11695018.5|13792450.7|15756588.8|18207630.4|19336492.7|23410222.8|28748547.9|29120264.6|bitstamp|3399|BTC_USD|42155.12|0.023247|3496|22|48|64|73|82|106|136|174|218|255|280|25|51|65|86|101|126|149|176|202|225|248|223510.5|1290343.1|2529198.7|2832250.5|2832730.7|3834512.2|4508241.5|4713401.7|5416427.7|5689754.4|6152156.0|270761.9|1106886.0|1521460.6|2609817.8|3499644.5|4369155.7|4678080.6|6508883.2|6651830.9|7044177.4|7086257.5
1642677721|1|2022-01-20 11:22:02|binance|5000|BTC_USD|42109.185|0.000024|56224|185|381|647|933|1270|2075|2902|3969|5000|5000|5000|110|293|832|1349|1870|2932|3987|4953|5000|5000|5000|1123725.2|2105037.4|4412737.2|6061476.7|7149950.6|11944883.5|15558261.6|19942310.3|26078275.1|26078275.1|26078275.1|1731156.5|2779249.3|4308256.3|6711450.9|12789180.5|16889967.1|19254435.7|24157355.6|24172062.1|24172062.1|24172062.1|coinbase|15097|BTC_USD|42126.455|0.009234|3382|73|214|317|356|401|602|812|1111|1457|1730|2025|69|162|386|505|645|937|1209|1460|1695|1936|2169|588296.4|2549874.9|4721478.5|4971379.6|5121637.0|8826527.2|9519125.7|12339144.6|16349903.1|18834290.1|23306129.2|813948.2|1708525.3|3051054.1|5154559.0|8146438.1|12514386.8|16563547.9|18685067.7|20107529.8|21493341.7|22556372.3|bitfinex|2500|BTC_USD|42145.5|0.002373|4546|34|88|132|169|201|282|356|441|547|666|781|34|80|144|200|258|350|429|499|569|662|737|968991.7|4616527.5|12457130.3|14454282.3|16433909.4|18561786.5|20885299.0|23309836.7|31587849.2|33235448.7|33822661.4|993302.2|2939883.7|7054464.9|11159668.7|13992507.9|16367824.4|19143763.0|20310390.1|26574750.2|29725061.5|30091536.2|bitstamp|3399|BTC_USD|42136.44|0.047987|49501|23|47|65|73|82|110|140|180|220|256|280|26|59|76|95|110|137|160|186|213|237|258|414523.8|1241431.8|2484499.8|2783358.9|2783918.6|4180700.5|4473338.9|4807690.7|5377858.0|5640962.6|6103343.8|336720.2|1146144.4|1710969.2|2554076.1|3560825.3|4216630.7|4737272.4|6570030.4|6713538.1|7105948.4|7147987.6
1642677781|2|2022-01-20 11:23:03|binance|5000|BTC_USD|42086.405|0.000024|49206|203|394|662|976|1317|2146|2982|4076|5000|5000|5000|123|309|768|1292|1814|2861|3914|4907|5000|5000|5000|1067950.9|2358201.7|3606303.9|6180018.1|7855931.2|11990350.3|15889632.6|20150016.6|25979147.2|25979147.2|25979147.2|1118298.6|2932893.8|4236462.8|6665185.9|13154104.9|16519356.8|19106721.6|24236745.3|24315318.5|24315318.5|24315318.5|coinbase|15080|BTC_USD|42103.55|0.001948|543|79|217|310|344|398|598|822|1133|1464|1740|2041|69|160|350|491|624|910|1187|1449|1682|1916|2150|755945.3|1759733.4|3339506.1|4742529.9|5180783.3|8553713.1|9305738.8|12140411.6|16383086.5|19232226.7|23032384.9|869515.7|2164065.5|5080427.9|5732198.1|8634428.3|12678462.9|16744478.6|19282526.9|20684719.9|22032310.1|22951037.2|bitfinex|2500|BTC_USD|42122.5|0.002374|6661|36|91|139|178|210|293|366|450|564|680|794|31|76|136|194|251|340|422|488|558|652|729|860462.5|5227339.0|11508452.5|13018144.1|15731921.3|18312020.3|19968584.6|22391798.9|30670160.6|32383099.3|33300929.1|959961.4|3018410.7|6580981.3|9435775.7|13332471.1|15747280.6|18524141.3|19609142.3|23730945.6|29076606.9|29472308.5|bitstamp|3394|BTC_USD|42111.715|0.042197|12424|18|44|59|70|84|112|137|178|219|252|277|27|50|64|80|100|126|149|171|200|224|246|243928.2|1269462.5|1959621.1|2668007.3|3131678.7|4205609.3|4358012.9|4695760.5|5423258.5|5647470.9|5998013.4|371032.2|1149742.7|1508349.4|2653822.6|3471525.2|4127310.3|4647456.9|6458406.1|6579047.6|6961666.0|7058602.3
1642677841|1|2022-01-20 11:24:02|binance|5000|BTC_USD|42087.995|0.000024|27622|207|401|667|987|1322|2149|2989|4080|5000|5000|5000|128|315|774|1302|1828|2877|3930|4915|5000|5000|5000|1028931.0|2393161.1|3722782.3|6408326.7|7877560.6|12024690.2|15923379.0|20194970.0|26018864.0|26018864.0|26018864.0|1082650.2|2667646.4|4017069.1|6421828.8|12912292.9|16379401.8|18964116.0|24098666.7|24171648.8|24171648.8|24171648.8|coinbase|15086|BTC_USD|42100.005|0.000024|12127|99|231|317|348|405|607|831|1144|1474|1751|2053|71|154|348|490|623|907|1185|1449|1681|1913|2150|921553.1|2452185.1|4976527.1|5104716.2|5596741.4|8955383.0|9705045.6|12661315.0|16786171.0|19635917.3|23433117.8|726626.4|1928668.8|3801856.4|5511054.6|8370741.5|12456978.8|16519361.7|19058752.1|20460932.1|21798857.5|22727270.1|bitfinex|2500|BTC_USD|42122.5|0.002374|26681|31|84|127|164|195|277|350|434|549|665|779|37|83|143|202|261|353|438|506|578|673|751|858133.5|5403907.2|11667671.3|13102145.7|15816044.1|18396118.4|20052174.6|22474994.4|30791102.7|32504041.3|33381371.2|1213946.5|3276678.2|6601404.7|9585740.7|13357122.9|15774578.7|18554874.3|19643167.5|28569752.2|29110017.4|29508834.7|bitstamp|3398|BTC_USD|42107.49|0.053577|14986|25|47|64|74|87|117|141|182|224|256|281|24|49|65|79|99|125|148|170|199|223|245|592015.3|1390942.5|2096398.5|2804742.8|3268314.2|4342365.6|4494748.4|4832495.9|5560606.6|5784206.4|6134748.9|368385.8|1054672.5|1632006.8|2345548.2|3463135.3|4123073.5|4643220.0|6454169.3|6574810.7|6957429.1|7054365.4
1642677901|1|2022-01-20 11:25:02|binance|5000|BTC_USD|42089.995|0.000024|166515|210|411|673|994|1334|2161|3001|4078|5000|5000|5000|134|318|789|1309|1836|2890|3939|4926|5000|5000|5000|1016759.6|2411094.1|3898877.5|6241405.6|8095923.6|11747805.0|15646721.5|19919810.6|25732518.2|25732518.2|25732518.2|1285475.9|2962481.4|4434429.1|6625056.8|13103661.6|16471089.2|19069894.0|24205241.1|24270966.6|24270966.6|24270966.6|coinbase|15095|BTC_USD|42100.015|0.000024|7036|107|242|325|359|416|617|842|1156|1485|1763|2065|68|160|355|500|631|917|1194|1458|1690|1922|2159|833661.5|2386280.9|4898348.1|5058279.6|5518868.7|8879028.9|9628832.5|12587311.6|16711914.2|19562066.9|23359267.4|852721.2|2140950.2|3959724.2|5660791.5|8510578.7|12615395.3|16677349.8|19216740.2|20618920.2|21956845.7|22885258.2|bitfinex|2500|BTC_USD|42116.5|0.002374|39757|34|85|134|171|205|288|363|448|560|676|790|34|81|137|198|260|355|441|508|580|675|755|1124881.5|5323995.2|11599153.6|13552081.2|15760239.7|18355136.7|20027237.9|22445629.6|30769760.7|32475534.0|33352528.4|976237.6|3207034.5|6320103.6|9187548.0|12996162.2|15526029.6|18319548.1|19405600.4|25712759.9|28869742.8|29272092.0|bitstamp|3404|BTC_USD|42107.19|0.056522|24256|27|49|67|79|93|123|147|188|230|262|287|24|49|65|79|100|126|149|170|200|224|246|587582.4|1391772.8|2087967.7|2796372.0|3259973.4|4323362.7|4475745.6|4813493.1|5541603.8|5765203.6|6115746.1|335953.9|995686.1|1573021.4|2286562.8|3405158.5|4065096.6|4585243.2|6396171.7|6516833.9|6899452.3|6996388.6
1642677961|2|2022-01-20 11:26:03|binance|5000|BTC_USD|42077.835|0.000024|51534|211|417|682|1017|1354|2194|3019|4118|5000|5000|5000|120|318|732|1256|1760|2829|3890|4888|5000|5000|5000|1049921.2|2647089.0|3883701.9|6409096.8|7906481.7|11401152.9|14731974.8|18942424.1|24759033.3|24759033.3|24759033.3|852983.1|2802222.7|4054644.5|6560891.6|9168370.8|16162367.1|18717413.5|23813528.7|23979963.8|23979963.8|23979963.8|coinbase|15081|BTC_USD|42094.615|0.000024|32738|100|237|315|348|411|607|834|1152|1479|1752|2061|76|165|348|502|634|916|1193|1459|1693|1924|2160|877745.3|2296225.8|4848718.8|4977049.3|5680309.6|8829283.6|9511058.9|12464535.4|16586620.0|19436898.0|23232835.1|974111.5|2382880.6|4136399.6|5871652.5|8586034.6|12823576.8|16840535.5|19424431.1|20827212.5|22179629.3|23107738.8|bitfinex|2500|BTC_USD|42105.5|0.002375|7147|37|86|132|167|201|286|360|449|560|675|791|36|81|133|197|256|350|436|499|572|669|748|1146600.7|5277673.9|12275212.9|13904508.7|16117027.1|18697810.7|20373439.7|22795130.4|31119996.4|32820851.4|33703803.4|911466.1|2982229.5|6420454.2|8568858.5|13122454.2|15562096.5|18357022.2|19432669.2|25683238.8|28905364.3|29293421.7|bitstamp|3404|BTC_USD|42100.455|0.067814|27992|27|51|67|80|94|124|148|193|231|263|287|27|53|70|84|103|132|155|176|205|230|251|521099.5|1301352.2|1997479.3|2706009.0|3169585.0|4232894.6|4388116.8|4737603.8|5451135.8|5674735.5|6025257.7|355998.2|1028785.1|1636182.9|2349724.4|3466976.9|4128311.3|4648457.8|6459386.3|6580028.4|6962667.0|7059582.6
1642678021|1|2022-01-20 11:27:02|binance|5000|BTC_USD|42083.005|0.000024|85474|202|408|669|997|1338|2171|3002|4102|5000|5000|5000|141|328|758|1282|1813|2853|3914|4905|5000|5000|5000|1076606.8|2723083.4|3943816.9|6482938.6|8152204.5|11998993.0|15869796.5|20075347.2|25856086.1|25856086.1|25856086.1|1387930.5|2578852.8|3863308.4|6327459.4|12558067.0|15934674.8|18526425.1|23587638.4|23749762.1|23749762.1|23749762.1|coinbase|15079|BTC_USD|42093.595|0.000024|8579|100|237|316|350|414|609|837|1153|1480|1753|2060|65|155|331|491|619|904|1181|1445|1678|1912|2146|936560.4|2379289.9|4958313.7|5087438.4|5761259.6|8907865.8|9667035.9|12658236.0|16516563.1|19436696.9|23202180.8|895615.8|2104889.8|3946509.8|5725266.5|8410514.9|12638660.8|16655619.4|19238895.2|20642202.7|21994713.3|22922817.0|bitfinex|2500|BTC_USD|42110.5|0.002375|30584|34|86|132|164|198|284|360|447|557|673|787|35|75|132|194|253|348|430|494|570|666|744|927992.3|5187952.5|11647788.8|13588747.2|15792780.6|18369916.2|20045578.2|22466290.1|30786739.3|32490332.1|33371742.9|1212106.3|3060243.1|6929634.3|9738717.0|13460341.1|15884896.8|18679360.6|19755108.3|28689707.9|29226367.1|29614415.8|bitstamp|3404|BTC_USD|42098.715|0.056320|13405|27|51|68|80|94|124|148|193|231|263|287|24|51|67|82|100|129|152|173|202|227|248|764372.8|1542378.2|2238552.5|2947061.7|3410637.7|4473947.4|4629169.5|4978656.5|5692188.5|5915788.2|6266310.4|324599.4|983091.8|1590486.7|2607992.9|3420521.5|4081855.8|4602002.4|6412930.9|6533572.9|6916211.5|7013127.1
1642678081|1|2022-01-20 11:28:02|binance|5000|BTC_USD|42072.115|0.000024|34653|184|397|670|1014|1353|2197|3028|4140|5000|5000|5000|127|314|711|1233|1734|2800|3867|4864|5000|5000|5000|980154.8|2425222.0|4084643.8|6430997.3|8156892.7|12055255.3|15911244.0|20083266.1|25857211.5|25857211.5|25857211.5|1235189.4|3024956.1|4223852.9|6959684.9|9249189.7|16298932.0|18937271.7|24023015.7|24193534.9|24193534.9|24193534.9|coinbase|15071|BTC_USD|42087.33|0.012118|7024|95|236|312|346|412|609|840|1152|1477|1753|2059|70|156|317|482|610|887|1171|1436|1666|1902|2138|881024.2|2026840.7|4813419.0|4952905.1|5620051.7|8763477.8|9623441.2|12550666.7|16621772.3|19498112.0|23269537.4|733367.1|1774258.5|3439902.4|5394595.8|7943511.6|12180954.7|16199099.9|18780611.7|20154045.5|21536051.3|22452044.8|bitfinex|2500|BTC_USD|42098|0.004751|133127|40|96|143|176|212|300|375|465|577|690|809|33|79|132|194|250|347|431|494|566|662|742|1210914.7|4702278.1|11957814.4|13007340.5|15553483.1|18352612.6|20033829.3|22462049.2|30777470.8|32474774.0|33361466.8|979480.9|3077962.7|6795881.7|9301156.1|12888312.2|15253000.6|18233911.6|19309928.8|25559733.6|28776119.2|29058709.6|bitstamp|3410|BTC_USD|42093.84|0.055020|6192|28|54|75|87|99|130|153|198|239|269|293|26|53|69|83|101|131|153|175|203|229|248|536685.3|1365147.8|2611778.2|2877181.9|3340707.4|4404075.4|4559239.2|4908726.3|5637460.4|5856684.2|6207206.3|238960.3|963577.8|1540811.1|2558296.4|3369837.2|4032180.2|4552306.1|6363255.2|6483876.9|6866535.8|6963388.9
1642678141|1|2022-01-20 11:29:02|binance|5000|BTC_USD|42074.975|0.000024|101426|185|406|673|1020|1368|2206|3036|4143|5000|5000|5000|138|325|722|1254|1757|2822|3889|4882|5000|5000|5000|969121.5|2398789.7|4029904.6|6421957.5|8148608.7|12037506.8|15899896.6|20063862.2|25799091.9|25799091.9|25799091.9|1230614.1|3013869.3|4249613.8|6992588.8|9293451.7|16352849.8|18959021.6|24037727.6|24201199.1|24201199.1|24201199.1|coinbase|15075|BTC_USD|42087.23|0.012308|2829|101|238|314|347|413|610|841|1153|1478|1754|2060|79|162|327|491|621|896|1181|1446|1676|1912|2149|910918.7|2202548.3|4993851.5|5133237.3|5800383.9|8943768.6|9803732.6|12730958.1|16812620.8|19688960.5|23460385.8|1204941.5|2237371.7|3913769.0|5840515.6|8425536.4|12654881.3|16673036.7|19254548.6|20627982.4|22009988.1|22925982.3|bitfinex|2500|BTC_USD|42096.5|0.002375|57915|39|92|140|174|209|297|373|462|576|687|806|33|77|131|192|248|343|430|492|562|658|738|1154828.6|4732094.8|11761770.7|12806869.0|15352185.4|18151359.3|19832740.6|22261018.0|30575970.2|32273242.1|33159937.3|886212.7|3044719.7|7585323.0|10830021.3|13710858.1|16075088.8|19056420.7|20131559.8|26381676.8|29598118.7|29880277.7|bitstamp|3406|BTC_USD|42094.11|0.051979|15731|27|52|73|85|96|127|150|195|234|265|289|27|53|69|83|101|131|153|175|203|229|248|532161.7|1369486.2|2616116.7|2881520.4|3344945.9|4408313.8|4563477.7|4912964.7|5630375.0|5849687.7|6200007.3|333133.7|1050207.7|1627441.0|2644926.3|3456467.1|4118810.1|4638935.9|6449885.1|6570506.7|6953165.7|7050018.8
1642678201|2|2022-01-20 11:30:03|binance|5000|BTC_USD|42089.385|0.000024|20318|180|413|675|1014|1356|2186|3025|4107|5000|5000|5000|153|323|762|1298|1820|2879|3929|4915|5000|5000|5000|1091237.6|2466047.7|3970143.7|6648046.5|8295628.5|12146411.7|16044785.7|20248859.1|25989691.7|25989691.7|25989691.7|1717154.4|2739523.3|4225855.4|7257532.1|12690202.6|16082208.3|18665200.2|23799974.6|23870680.9|23870680.9|23870680.9|coinbase|15088|BTC_USD|42107.085|0.000024|5194|67|223|320|354|409|609|833|1137|1472|1747|2042|64|149|333|475|610|893|1169|1428|1664|1898|2132|657135.9|2337990.2|3704848.4|5109674.0|5547461.4|8919467.0|9674140.6|12501046.4|16745899.0|19557061.8|23396039.4|1208431.9|2013987.3|5113093.1|5559584.9|8390124.1|12373070.5|16437304.2|18972871.0|20397989.5|21748063.6|22699264.4|bitfinex|2500|BTC_USD|42107.5|0.002375|10277|34|86|138|172|206|292|368|455|566|681|798|35|77|134|190|245|340|421|484|558|653|732|859584.7|4472017.4|10777828.9|12658314.7|15345258.3|18142543.5|19818055.1|22238727.4|28113109.4|32261791.0|33143323.1|1028454.4|3110660.2|8430125.5|11069725.1|13544035.3|15809033.2|18603510.4|19679241.5|28612813.2|29149515.2|29537572.1|bitstamp|3408|BTC_USD|42105.235|0.044246|10954|24|54|71|83|98|127|152|193|234|266|291|28|51|68|83|103|130|153|174|204|228|250|559429.2|1443293.7|2239178.5|2947582.9|3411284.3|4474573.6|4629816.0|4964724.5|5692609.6|5916005.7|6266345.7|357850.6|1053248.2|1630695.6|2648201.7|3462026.5|4122064.7|4642211.2|6453139.7|6573801.9|6956420.3|7053356.6
1642678261|2|2022-01-20 11:31:03|binance|5000|BTC_USD|42083.005|0.000024|47215|174|412|670|1012|1357|2192|3023|4124|5000|5000|5000|148|318|745|1279|1806|2849|3908|4898|5000|5000|5000|1075512.3|2543659.7|3887036.8|6343450.7|8235151.2|12053850.7|15918013.9|20132851.8|25886012.4|25886012.4|25886012.4|1710845.8|2773357.0|4272057.1|7043085.0|13000101.5|16325770.8|18815528.1|23859608.4|24022209.8|24022209.8|24022209.8|coinbase|15097|BTC_USD|42102.575|0.006959|149|81|243|332|365|420|623|846|1155|1486|1764|2061|80|173|351|495|625|911|1189|1451|1686|1918|2154|798146.3|2019679.3|3630959.5|5003414.5|5473168.7|8844204.4|9596405.1|12431456.4|16449723.6|19303640.8|23101148.9|1357906.9|2233160.1|5315541.9|5739651.5|8504313.4|12551969.6|16615730.2|19153134.0|20556171.5|21916314.3|22835919.7|bitfinex|2500|BTC_USD|42093.5|0.002376|89376|42|91|139|171|205|292|366|456|572|684|803|31|75|130|193|247|345|428|488|561|654|735|1580270.9|4649006.0|12378429.1|13423547.3|15982165.8|18759498.3|20440108.2|22873530.1|31189678.7|33004174.3|33768521.6|731715.0|2539649.9|6496608.7|9875899.6|12266753.3|15242935.7|17962656.2|19037771.8|27906751.6|28473296.7|28784161.7|bitstamp|3409|BTC_USD|42103.51|0.046219|12069|25|55|72|85|99|128|153|197|235|268|292|29|51|67|82|102|129|152|173|203|227|248|297973.6|1258478.3|2054276.8|2762806.5|3226382.5|4289671.8|4444914.3|4792138.4|5507707.9|5731124.3|6081443.9|346181.5|1033734.8|1610977.2|2628483.3|3442308.1|4102346.3|4622492.8|6433421.3|6554083.5|6936701.9|7033617.6
1642678321|2|2022-01-20 11:32:03|binance|5000|BTC_USD|42083.185|0.000024|37578|191|425|682|1029|1373|2209|3040|4141|5000|5000|5000|164|336|762|1298|1826|2868|3925|4914|5000|5000|5000|1040695.0|2558417.4|3895288.0|6566500.3|8236461.7|12058248.5|15917261.2|20132061.9|25872799.9|25872799.9|25872799.9|1138362.3|2272394.4|3709012.7|6342535.3|12285130.2|15772333.5|18256508.2|23300598.1|23457406.0|23457406.0|23457406.0|coinbase|15086|BTC_USD|42099.065|0.013753|4037|93|239|326|357|415|616|841|1155|1479|1756|2059|83|171|351|497|628|912|1191|1452|1687|1919|2155|911787.0|1794152.7|4597639.1|4725560.8|5186997.5|8543534.8|9294905.6|12251500.2|16143035.2|18995523.2|22792638.2|1278968.4|2103908.0|3854621.9|5712537.7|8406737.5|12496656.8|16558778.7|19097848.9|20500655.5|21852505.1|22780871.7|bitfinex|2500|BTC_USD|42102.5|0.002375|17435|37|88|139|172|207|294|369|458|569|685|802|35|73|128|187|243|339|422|483|556|652|730|1213106.7|4449993.5|11794845.0|13329808.7|16010846.4|18778890.7|20431628.0|22860127.7|31175435.2|32873909.6|33757750.0|977589.1|3030525.7|7539836.7|11036635.9|13266083.0|15861575.9|18365252.0|19440918.4|28309264.5|28911207.9|29190769.3|bitstamp|3406|BTC_USD|42101.205|0.035320|8327|25|52|69|82|96|126|150|195|233|265|289|26|51|67|82|100|129|152|173|202|227|248|560633.0|1266133.2|2061931.5|2770461.2|3234037.2|4297346.9|4452569.0|4802056.0|5515383.0|5738779.0|6089098.6|349972.5|1039447.7|1616690.1|2634196.2|3446724.8|4108059.2|4628205.7|6439134.2|6559776.3|6942414.8|7039330.5
1642678382|1|2022-01-20 11:33:03|binance|5000|BTC_USD|42085.37|0.000523|153756|188|414|675|1020|1364|2199|3033|4127|5000|5000|5000|162|335|761|1310|1827|2874|3932|4924|5000|5000|5000|1146238.7|2627210.1|3983865.9|6658178.4|8328958.3|12156615.8|16028531.9|20226932.6|25977110.7|25977110.7|25977110.7|1115455.3|2162374.1|3629405.4|6615471.0|12197590.5|15581892.2|18066020.4|23194255.5|23262671.0|23262671.0|23262671.0|coinbase|15087|BTC_USD|42107.165|0.000024|1264|77|232|327|359|412|611|833|1137|1471|1747|2041|83|175|359|501|639|919|1195|1454|1690|1924|2158|780225.0|1806771.5|3396732.5|4801040.8|5237143.0|8609007.2|9361303.8|12188209.5|16208022.5|19022030.9|22861007.9|1454086.1|2240855.7|5330916.2|5754132.8|8592822.3|12578105.3|16642339.1|19177905.9|20602976.7|21953050.8|22904251.6|bitfinex|2500|BTC_USD|42101.5|0.002375|251704|41|89|137|170|204|291|367|457|570|685|803|31|69|123|185|239|334|418|479|551|647|724|1366676.8|4451953.7|12321857.9|13389398.4|15948762.1|18726268.9|20385451.8|22813872.6|31129451.2|32827881.6|33713743.0|996023.9|3101155.8|7129846.8|11175653.9|13218069.6|16013421.5|18524147.0|19599773.1|28468244.8|29065714.9|29349093.2|bitstamp|3413|BTC_USD|42109.54|0.050060|9211|27|54|75|87|101|131|155|196|239|271|296|29|50|66|81|102|128|151|173|202|226|248|419107.7|1283019.5|2101748.4|2810152.7|3273754.1|4337143.4|4489526.2|4827273.8|5574993.5|5798389.5|6148729.5|272625.4|950028.7|1527358.9|2544865.0|3358789.8|4018728.0|4538874.5|6349823.8|6470465.2|6853083.6|6950019.9
1642678441|2|2022-01-20 11:34:03|binance|5000|BTC_USD|42107.205|0.000024|62115|154|377|653|962|1326|2137|2972|4033|5000|5000|5000|132|327|809|1350|1866|2932|3990|4963|5000|5000|5000|1270265.8|2375737.3|4384566.2|6519928.5|7833711.7|12291255.9|15911546.9|20241428.7|26059191.3|26059191.3|26059191.3|1071101.8|2277931.8|4506552.7|6480023.1|11871658.4|15993930.7|17992983.1|23057184.3|23063862.8|23063862.8|23063862.8|coinbase|15103|BTC_USD|42121.515|0.000071|1664|62|216|329|369|415|616|828|1125|1469|1747|2039|83|172|376|502|641|932|1202|1456|1693|1929|2167|739831.5|1832526.3|3327416.7|4821927.4|4988365.4|8684997.7|9380895.1|12199784.1|16206919.7|18730351.8|23108055.6|983804.6|1817401.8|4815081.4|5263149.8|8199336.4|12573863.1|16620544.3|18740941.1|20166516.7|21510280.0|22611182.1|bitfinex|2500|BTC_USD|42120.5|0.002374|10612|33|84|132|167|203|288|364|448|561|679|796|37|79|139|192|252|347|428|495|567|661|739|1045312.4|4340634.8|11331352.7|13282554.3|15959486.6|18481933.7|20391239.8|22813987.3|28686905.7|32842866.9|33720283.3|1099669.8|3295765.0|8229111.0|10251490.7|12792925.5|15290560.2|17800365.1|18888919.1|27812385.1|28352484.1|28751475.2|bitstamp|3413|BTC_USD|42122.89|0.039219|5444|25|55|75|85|97|129|154|196|235|271|296|26|47|65|82|101|126|149|172|199|224|248|493741.5|1428354.2|2230507.8|2673889.7|3401010.6|4340036.6|4618112.2|4954843.1|5678166.7|5907376.8|6257716.8|318538.2|976141.0|1857489.5|2722641.9|3373182.2|4028866.9|4549013.6|6360394.9|6480368.6|6863007.6|6960029.4
1642678501|1|2022-01-20 11:35:02|binance|5000|BTC_USD|42111.055|0.000024|36100|165|385|659|973|1335|2147|2975|4038|5000|5000|5000|147|334|831|1365|1878|2953|4004|4971|5000|5000|5000|1194991.3|2308081.2|4008570.7|6470637.5|7782697.5|12250170.6|15868973.9|20038362.9|26001773.6|26001773.6|26001773.6|1159595.1|2342704.4|4764822.9|6515382.5|11923850.5|16136160.3|18297052.1|23201207.9|23203046.0|23203046.0|23203046.0|coinbase|15112|BTC_USD|42121.375|0.000024|116|72|224|334|374|422|624|838|1137|1480|1758|2050|91|175|378|504|644|934|1204|1458|1695|1930|2169|818140.1|1821605.6|3298422.9|4792933.5|4961060.2|8658830.0|9357095.2|12176224.0|16183260.1|18653499.7|23031203.5|1093566.1|1929915.2|4943692.0|5391760.4|8336027.0|12702460.7|16749141.9|18869538.7|20295114.2|21638875.6|22739779.7|bitfinex|2500|BTC_USD|42124.5|0.002374|15372|35|86|132|171|205|291|366|448|559|677|793|34|76|137|193|252|345|426|493|565|660|737|1054436.5|4346676.0|11341579.1|13293676.6|15968526.6|18493137.4|20402567.0|22825635.8|31143769.2|32814288.2|33733235.6|993861.0|3193915.4|8549159.7|11397731.6|13113040.2|15610499.3|18120276.4|19208813.0|28133717.3|28673990.7|29072804.0|bitstamp|3412|BTC_USD|42127.485|0.038668|8090|23|53|73|83|95|126|152|193|232|269|295|30|49|69|85|103|128|151|175|203|229|250|265989.1|1119723.0|1962181.9|2405563.9|3132684.8|4071690.4|4349786.3|4684158.7|5254100.4|5535017.7|6007407.4|390045.6|1063306.8|2385527.4|2809871.4|3460347.2|4116032.0|4636178.6|6447580.1|6610943.0|7005155.3|7047194.5
1642678561|2|2022-01-20 11:36:03|binance|5000|BTC_USD|42095.545|0.000024|133022|168|397|653|980|1339|2168|2985|4073|5000|5000|5000|135|323|784|1316|1842|2903|3960|4949|5000|5000|5000|1041452.8|2632908.5|4234644.6|6256492.8|7992723.4|12012134.7|15394922.6|19883851.2|25636203.0|25636203.0|25636203.0|1137858.9|2251361.5|4539608.3|6569005.3|12003630.7|15550165.6|18041371.9|23171603.0|23203850.1|23203850.1|23203850.1|coinbase|15096|BTC_USD|42108.815|0.000024|20183|78|224|324|359|413|613|837|1142|1478|1754|2046|89|185|370|509|646|928|1205|1462|1698|1930|2162|746734.2|2423136.8|3762743.4|5168147.3|5605836.7|8979309.8|9693259.9|12560576.5|16787007.9|19600594.9|23439672.8|1038543.9|2312505.9|5055577.2|5588730.3|8401968.1|12385387.1|16864513.1|18984451.4|20401736.9|21753959.9|22702850.1|bitfinex|2500|BTC_USD|42110.5|0.002375|306|36|79|126|162|193|278|356|443|553|671|786|32|76|134|197|254|352|433|496|569|665|742|1290067.3|4439543.3|11179633.8|14270390.2|15773286.3|18596398.2|20282316.1|22703481.1|31027199.6|32730771.2|33612182.1|777645.5|2813782.0|8047828.0|10179276.8|13017992.3|15567195.2|18297532.1|19373560.6|25691201.7|28848160.8|29236209.0|bitstamp|3402|BTC_USD|42108.925|0.047852|11655|24|48|64|76|91|120|144|185|228|260|285|27|48|64|80|99|126|149|171|200|224|246|745465.2|1503458.4|2169472.3|2877876.6|3341578.0|4404867.3|4557250.2|4894997.7|5627765.0|5851161.0|6201501.0|376137.9|1035887.1|1613220.5|2654596.9|3428524.6|4088562.8|4608709.3|6419443.6|6540085.1|6922703.4|7019639.7
1642678621|2|2022-01-20 11:37:03|binance|5000|BTC_USD|42062.475|0.000024|89667|207|403|688|1049|1405|2242|3078|4221|5000|5000|5000|111|288|672|1189|1696|2773|3849|4861|5000|5000|5000|1104774.0|2535663.7|4838969.6|6416731.8|8014229.4|12317021.8|15702424.8|19847171.7|25498836.1|25498836.1|25498836.1|949750.5|1866386.9|3419746.6|6216357.1|8460943.7|14969034.6|18080341.5|23171735.5|23330115.9|23330115.9|23330115.9|coinbase|15067|BTC_USD|42079.755|0.007201|726|103|244|315|348|412|615|846|1158|1486|1764|2070|77|162|321|489|613|895|1179|1444|1673|1911|2144|673198.2|2222548.4|4787390.4|4916674.9|5616319.6|8774640.3|9759792.4|12550140.6|16407330.8|19336555.8|23116464.3|752932.3|1951706.3|3533286.6|5315369.5|8004385.4|12258244.9|16245634.3|18870066.7|20199692.3|21617750.0|22533551.6|bitfinex|2500|BTC_USD|42096.5|0.002375|101991|37|88|135|169|199|288|363|452|566|679|798|35|73|126|192|249|349|434|496|567|662|741|782456.0|4607790.1|12390435.6|14114045.9|16025177.2|18793111.6|20471550.6|22900592.1|31217662.9|32914913.7|33801609.0|1253618.9|3110899.1|7395694.0|10864267.5|13605644.6|16230024.2|18948701.6|20023940.2|26275546.8|29493316.9|29775475.4|bitstamp|3401|BTC_USD|42084|0.038637|8325|22|48|68|79|92|122|148|191|232|260|288|27|58|71|86|105|135|158|179|208|232|253|458239.0|1145471.3|2384431.6|2649805.3|3113351.2|4176698.7|4337835.4|4681391.0|5399909.9|5618072.6|6049356.9|296414.5|1141566.4|1621384.7|2663005.8|3383001.4|4097176.3|4617322.8|6428036.2|6548678.6|6931296.8|7028190.6
1642678681|1|2022-01-20 11:38:02|binance|5000|BTC_USD|42053.695|0.000024|73253|191|407|706|1062|1428|2261|3114|4284|5000|5000|5000|126|300|649|1164|1677|2746|3819|4834|5000|5000|5000|1014609.0|2370198.2|5094932.7|6302229.6|7893007.9|12193793.6|15892268.2|19821939.4|25368022.7|25368022.7|25368022.7|1059951.2|1973587.9|3464139.9|6318870.5|8495761.1|15059934.0|17835141.5|23175517.8|23418315.0|23418315.0|23418315.0|coinbase|15059|BTC_USD|42067.04|0.011315|85|103|243|307|347|408|625|858|1182|1496|1771|2073|82|167|316|479|605|884|1176|1439|1665|1908|2129|884400.1|2285458.9|4888399.6|5178573.6|5865043.7|9008588.9|10017446.7|12905578.4|17002291.2|20085086.5|23712531.4|931904.6|1945850.4|3456102.7|5467071.1|7143320.2|12133827.5|16420214.9|19046456.9|20356831.8|21754605.9|22441206.8|bitfinex|2500|BTC_USD|42084.5|0.002376|38200|39|93|141|179|207|299|375|463|579|694|810|37|71|117|180|237|338|422|484|557|650|731|750511.1|4409632.0|12109228.2|14469861.5|15732865.7|18675636.8|20360972.3|22791728.1|31220001.5|32913001.3|34283848.0|1269265.5|3097133.6|7394154.2|10769474.5|13609532.9|16229393.9|18952217.8|19984766.5|26277065.5|29455751.1|29769735.6|bitstamp|3401|BTC_USD|42069.55|0.042454|16412|21|49|68|79|92|123|149|192|233|262|289|25|53|65|79|97|130|153|174|200|226|248|476423.4|1266290.0|2405516.7|2670915.4|3134482.5|4197850.1|4359329.8|4704552.2|5454189.8|5725977.6|6103574.3|350313.8|1089004.8|1545484.5|2509465.0|2984405.4|4148079.7|4668231.6|6133885.6|6566976.6|6960429.8|7079099.5
1642678741|1|2022-01-20 11:39:02|binance|5000|BTC_USD|42068.975|0.000024|35493|167|420|697|1070|1432|2278|3107|4233|5000|5000|5000|141|306|700|1225|1738|2809|3888|4898|5000|5000|5000|1398141.8|2802384.7|4625187.0|6518837.1|8320388.5|12605819.7|15980720.8|20110661.1|25537109.7|25537109.7|25537109.7|945713.7|1948883.2|3462361.8|6146463.1|8388599.1|15399812.9|17977968.6|23033920.1|23178402.4|23178402.4|23178402.4|coinbase|15087|BTC_USD|42087.035|0.000024|4422|84|239|323|358|426|625|858|1169|1493|1770|2074|83|178|343|501|629|905|1190|1454|1685|1920|2156|776260.7|1839479.7|4263153.9|4780436.1|5479921.6|8624782.0|9483739.0|12410047.4|16492777.4|19371581.3|23142574.7|948113.5|2087762.8|3591514.1|5521656.2|8081196.9|12328398.0|16346553.5|18927634.9|20305125.0|21672236.1|22588229.6|bitfinex|2500|BTC_USD|42093|0.004751|4063|40|94|143|177|206|298|370|461|575|689|807|35|72|124|188|244|346|428|487|557|647|725|1277309.7|4236006.0|12441682.7|13989856.1|16217443.6|19161169.8|20836964.6|23270011.7|29136911.9|33396069.4|34160266.6|1011002.0|3143935.2|7178405.8|10748061.8|13351144.8|15975253.5|18692290.3|19766304.2|28631329.1|29196771.3|29506040.2|bitstamp|3407|BTC_USD|42094.03|0.049841|13200|19|51|73|85|97|128|151|196|235|266|290|29|51|65|80|97|127|149|171|199|225|244|264055.8|1124073.4|2433359.1|2698787.8|3162338.4|4225706.3|4380870.2|4730357.2|5447767.5|5667080.1|6017399.8|332701.1|1100921.6|1534025.9|2575320.6|3346964.3|4009307.2|4529433.1|6340167.3|6460788.9|6843447.9|6940301.0
1642678801|2|2022-01-20 11:40:03|binance|5000|BTC_USD|42087.265|0.000024|42588|128|373|667|1030|1385|2220|3063|4158|5000|5000|5000|142|312|727|1279|1804|2866|3929|4924|5000|5000|5000|1146498.2|2483628.3|3908884.4|6492711.6|8151064.4|11962153.7|15857730.2|20016363.3|25512943.5|25512943.5|25512943.5|805645.1|1829547.3|3402589.0|6508707.3|11945557.9|15364585.4|17806370.3|22912841.1|22981676.0|22981676.0|22981676.0|coinbase|15075|BTC_USD|42098.845|0.000024|2701|66|217|317|347|408|608|832|1147|1470|1747|2048|72|166|348|485|616|901|1179|1440|1677|1908|2144|677867.4|1707775.8|4149162.7|4526495.4|5146734.8|8503531.8|9253800.5|12211400.3|16337944.9|19190051.7|22986735.8|913593.9|1702784.9|3516038.0|5252371.4|7984492.3|12074425.4|16134494.4|18675066.0|20082060.4|21418677.1|22346971.8|bitfinex|2500|BTC_USD|42095.5|0.002376|67102|39|88|140|180|212|304|378|467|582|695|814|22|59|112|179|237|338|421|480|547|639|717|1853540.9|6366843.5|11871602.8|13544381.3|15655323.2|18617147.7|20296587.1|22724778.1|28593709.9|32735539.2|33621671.8|453193.3|2352379.1|7545698.9|10979818.8|14079672.4|16369290.4|19086780.3|20161380.4|29028537.7|29624913.2|29905606.9|bitstamp|3405|BTC_USD|42102.45|0.037480|12068|17|47|68|81|95|125|149|194|232|264|288|25|48|63|79|96|125|148|169|198|223|244|246433.9|1113753.2|1995883.3|2704438.0|3168039.1|4231348.7|4386570.9|4736057.9|5449384.9|5672780.8|6023100.5|359641.1|1110973.4|1544225.5|2585540.9|3358172.4|4019506.8|4539653.3|6350366.8|6471008.9|6853647.4|6950563.1
1642678861|3|2022-01-20 11:41:04|binance|5000|BTC_USD|42106.485|0.000024|39085|145|339|636|964|1341|2164|3002|4073|5000|5000|5000|146|336|802|1353|1878|2951|4011|4993|5000|5000|5000|1515185.6|2460094.1|4129764.4|6657250.5|8266953.4|12170081.1|15796542.2|20079308.4|25856906.6|25856906.6|25856906.6|1025909.4|2290781.4|4637175.2|6671844.0|12061163.0|16216251.7|18172995.8|23210248.4|23214842.0|23214842.0|23214842.0|coinbase|15104|BTC_USD|42121.515|0.000024|475|64|200|328|368|415|617|830|1128|1470|1748|2039|80|173|380|499|636|927|1196|1451|1688|1924|2162|778508.7|1939603.6|2949540.4|4570888.6|4863125.6|8564962.0|9263067.4|12088978.6|16093607.1|18446905.9|22824582.8|1030600.2|1863533.1|4889299.4|5401741.4|8273252.2|12640048.4|16684676.7|18806706.5|20227211.1|21570974.5|22671876.5|bitfinex|2500|BTC_USD|42123.5|0.002374|19757|42|90|140|179|213|304|378|461|573|690|805|32|75|137|197|255|353|433|496|563|656|731|1082430.2|4413387.6|12862598.9|14884313.9|17502274.5|20468052.9|22135994.4|24558865.8|32874117.6|34585931.4|35463763.2|935488.0|3296954.5|8853247.7|11053924.7|14083109.7|16242452.5|18772756.7|19859789.6|28780882.3|29320381.5|29717727.4|bitstamp|3414|BTC_USD|42121.71|0.050995|25382|24|54|76|86|102|130|155|197|236|272|297|24|48|65|80|99|126|149|172|199|224|248|295510.4|1199898.7|2046894.1|2490301.2|3217641.0|4156498.2|4434573.8|4771304.7|5494628.3|5723838.4|6074178.4|298572.7|1071947.8|1865889.4|2540049.1|3381656.2|4037461.8|4557608.4|6368989.8|6488963.5|6871602.4|6968624.3
1642678921|2|2022-01-20 11:42:03|binance|5000|BTC_USD|42106.515|0.000024|124237|165|365|660|991|1368|2191|3031|4101|5000|5000|5000|144|336|802|1354|1880|2952|4015|4996|5000|5000|5000|1591888.2|2572021.2|4349337.7|6988818.1|8409070.1|12302440.2|15948504.0|20245371.8|25901001.2|25901001.2|25901001.2|1101237.9|2413046.6|4614761.5|6634583.4|12177815.8|16332559.8|18289376.7|23326841.7|23327023.0|23327023.0|23327023.0|coinbase|15100|BTC_USD|42117.395|0.013462|3506|65|207|326|364|411|613|831|1134|1473|1748|2039|83|176|372|496|633|919|1191|1449|1683|1918|2156|776110.7|2011175.5|3005619.6|4597950.1|5240031.7|8620010.2|9319202.7|12150119.9|16166349.6|18521394.5|22887620.1|1049917.0|1915274.2|4907933.5|5421285.5|8285568.4|12237374.6|16704482.9|18826976.1|20247510.0|21590561.8|22687140.7|bitfinex|2500|BTC_USD|42124|0.004748|22430|37|85|131|173|207|297|371|455|565|683|797|34|81|142|204|262|357|437|502|570|663|738|1089415.6|4460893.2|11459620.5|13481348.5|16099339.2|19065140.4|20722084.4|23145113.6|31463020.9|33174859.3|34051882.3|1028491.5|3257455.8|8219717.2|10420384.1|13449550.0|15608768.8|18127490.9|19215494.0|28141095.6|28680594.8|29077943.3|bitstamp|3412|BTC_USD|42121.465|0.050497|8792|25|52|73|83|99|127|152|194|233|270|295|26|52|70|85|104|131|153|177|204|229|253|463946.4|1156893.3|2007409.3|2450816.3|3178156.1|4117013.3|4395088.9|4731819.9|5455143.4|5687581.0|6037921.0|337222.7|1123067.0|1910642.1|2584801.8|3426408.8|4082214.5|4602340.4|6413742.4|6533716.2|6916355.1|7013377.0
1642678981|2|2022-01-20 11:43:03|binance|5000|BTC_USD|42105.145|0.000024|179565|165|377|649|986|1362|2183|3024|4102|5000|5000|5000|151|341|807|1348|1880|2952|4015|4997|5000|5000|5000|1291773.2|2831176.3|4009732.1|6452802.5|8053495.5|11949926.4|15599520.8|19896672.0|25584021.9|25584021.9|25584021.9|1071676.6|2270420.2|4444525.3|6460992.3|12004260.1|16143884.2|18103065.2|23149243.3|23154029.6|23154029.6|23154029.6|coinbase|15101|BTC_USD|42117.635|0.000024|88|68|211|330|369|415|617|834|1138|1477|1751|2042|83|175|376|499|636|923|1193|1451|1685|1920|2158|695514.8|1952875.0|2930203.6|4554051.0|5163121.6|8543514.5|9240463.1|12071811.3|16088040.9|18434799.0|22801024.6|956478.3|1947239.0|4875375.9|5388727.2|8253010.0|12204822.4|16671065.5|18793558.7|20214092.6|21557144.5|22653723.3|bitfinex|2500|BTC_USD|42123.5|0.007122|25370|36|81|128|169|202|293|366|450|561|678|794|33|80|141|202|262|355|435|501|567|660|735|1130917.7|4112390.3|12970456.9|15101998.8|17605749.1|20571556.2|22241221.9|24664290.6|32982401.8|34694215.6|35572047.4|988819.9|3260790.4|8587172.5|10787829.7|13816988.8|15976178.4|18508009.2|19595992.2|28520829.8|29060329.0|29457677.5|bitstamp|3413|BTC_USD|42121.495|0.050164|20751|25|54|75|85|101|129|154|196|235|271|296|24|50|68|83|102|129|151|175|202|227|251|632046.4|1331987.9|2182503.9|2625910.9|3353250.8|4292108.0|4570183.5|4906914.5|5630238.1|5859448.2|6209788.2|320737.3|1106774.3|1894349.3|2568509.0|3410116.0|4065921.7|4586047.6|6397449.7|6517423.4|6900062.3|6997084.2
1642679041|1|2022-01-20 11:44:02|binance|5000|BTC_USD|42114.985|0.000024|44216|162|366|652|983|1360|2183|3019|4082|5000|5000|5000|166|359|849|1392|1913|2994|4051|5000|5000|5000|5000|1383950.0|2506420.8|3972738.6|6645364.2|7662213.8|12116403.7|15789461.1|19922306.0|25754564.7|25754564.7|25754564.7|1160760.7|2412688.5|4794252.6|6578973.4|12134926.2|16268008.8|18391688.8|23254482.8|23254482.8|23254482.8|23254482.8|coinbase|15112|BTC_USD|42127.735|0.000024|126|77|204|337|377|423|623|834|1133|1475|1749|2041|79|177|388|502|645|932|1201|1452|1690|1932|2162|860380.2|1768366.9|2632787.0|4656532.4|4932797.1|8639548.5|9335056.7|12161902.5|16165341.1|18583329.6|23057439.5|945488.6|2118626.6|4787847.3|5294189.7|8195160.3|12534265.3|16580108.6|18700315.1|20124064.9|21518499.9|22572877.5|bitfinex|2500|BTC_USD|42129.5|0.007121|24014|34|82|133|171|206|296|369|453|563|682|797|34|82|143|204|264|358|436|504|573|666|740|1081002.6|4456903.4|12995219.4|15058467.7|17561145.4|20273413.5|22250120.6|24672610.0|32985110.7|34661532.5|35178034.3|1010714.8|3260202.5|8500422.4|11687904.2|13454779.7|15582323.0|18160698.9|19250079.0|28181888.9|28744103.5|29112331.6|bitstamp|3415|BTC_USD|42132.44|0.039447|12065|24|55|77|87|100|128|156|196|236|272|297|24|47|66|82|99|125|148|173|199|225|246|295392.3|1175932.6|2046691.0|2490098.0|3217285.3|4152618.1|4434370.6|4768722.4|5338684.7|5601585.5|6063864.0|279764.0|704866.0|1912017.7|2281184.1|2982798.2|3638503.5|4159145.3|5970093.8|6133394.0|6527606.2|6569645.5
1642679101|2|2022-01-20 11:45:03|binance|5000|BTC_USD|42100.615|0.000024|33139|157|372|638|984|1350|2186|3010|4107|5000|5000|5000|138|342|807|1344|1871|2945|4001|4994|5000|5000|5000|997518.9|2588648.5|3976946.3|6404951.4|7978870.2|11977272.5|15367799.0|19847727.2|25397658.5|25397658.5|25397658.5|887840.7|2181213.9|4342694.9|6483140.3|11891491.5|16182521.1|18138176.5|23184365.9|23184844.9|23184844.9|23184844.9|coinbase|15060|BTC_USD|42113.125|0.000024|2834|43|171|290|326|376|579|799|1106|1442|1717|2007|71|161|354|484|619|906|1178|1437|1672|1903|2140|360275.0|1309864.4|2290918.5|3966200.0|4525189.8|7906353.8|8610936.5|11439373.9|15671340.2|18483768.4|22323324.2|652874.7|1606262.9|4508556.5|4950657.4|7836326.8|11796691.3|16262989.0|18385120.0|19798039.8|21148954.6|22098188.9|bitfinex|2500|BTC_USD|42123|0.009496|16715|35|86|133|173|206|294|369|452|564|682|796|33|81|140|198|259|354|432|492|560|654|728|1007520.1|4536249.9|12960751.3|15145704.1|17522448.9|20234624.7|22212513.8|24635569.7|32954950.5|34666996.1|35544027.0|709735.0|2937524.5|8024178.2|10219352.9|13247826.4|15416817.5|17996128.3|19083476.6|25389118.1|28549159.4|28946500.1|bitstamp|3414|BTC_USD|42127.76|0.039546|11188|26|56|75|85|99|128|154|195|234|271|297|28|51|70|85|103|129|152|176|204|230|251|341026.3|1210393.5|2047486.1|2490893.2|3218180.5|4157069.9|4435165.8|4769538.1|5339479.8|5605608.1|6077997.9|340033.9|751977.6|1980427.0|2341094.4|3055341.8|3711126.5|4231273.2|6042674.7|6206037.6|6600249.8|6642289.1
1642679161|2|2022-01-20 11:46:03|binance|5000|BTC_USD|42080.005|0.000024|214296|160|377|652|1023|1377|2223|3064|4173|5000|5000|5000|127|315|740|1274|1817|2868|3937|4937|5000|5000|5000|1303521.3|2655986.8|4049185.7|6470652.9|8151619.7|12063495.2|15875415.1|20044876.1|25540070.0|25540070.0|25540070.0|944442.5|1805083.4|3087787.3|5883880.1|11874374.6|15431612.8|17852672.2|22881807.3|23017348.3|23017348.3|23017348.3|coinbase|15079|BTC_USD|42097.915|0.000024|159|72|216|314|347|410|612|841|1157|1479|1754|2055|75|176|353|497|627|911|1187|1449|1686|1917|2154|727492.2|2030303.6|4497739.7|4909365.0|5498559.4|8860619.8|9623312.8|12579007.6|16466605.0|19319363.3|23114631.9|817094.8|2244383.2|3642403.2|5410436.2|8144330.6|12233789.3|16250454.7|18833142.9|20237217.3|21601372.9|22529815.3|bitfinex|2500|BTC_USD|42101.5|0.002375|845905|36|88|139|180|214|305|379|468|577|691|808|33|77|129|187|244|339|421|476|545|640|715|1194046.1|4691380.8|12098871.8|14499629.6|15706122.8|18415162.4|20403863.9|22830930.1|31145797.5|32840933.4|33723798.3|1567790.3|3599349.6|8033078.8|11701008.6|14532080.8|16735478.9|19503731.7|20578249.9|24645890.2|30046006.7|30327939.5|bitstamp|3404|BTC_USD|42096.99|0.039100|23364|25|51|68|81|94|124|148|193|231|263|287|28|57|75|90|108|137|159|181|210|235|255|327295.8|1307209.8|2000852.9|2709417.1|3172988.1|4236297.8|4391519.9|4741006.9|5454333.9|5677729.9|6028049.6|411792.9|1129464.0|1719848.2|2697548.2|3534051.2|4195385.5|4715511.4|6526245.6|6646887.6|7029526.2|7126421.7
1642679221|1|2022-01-20 11:47:02|binance|5000|BTC_USD|42081.005|0.000024|288830|169|387|664|1032|1386|2238|3077|4188|5000|5000|5000|133|327|750|1278|1828|2876|3942|4941|5000|5000|5000|1505861.9|2880347.6|4155901.7|6697891.0|8374136.0|12299349.0|16113872.6|20284394.0|25772723.8|25772723.8|25772723.8|1065492.4|2132994.4|3312779.3|6106481.5|12103678.0|15655654.0|18076406.2|23096736.7|23232048.6|23232048.6|23232048.6|coinbase|15079|BTC_USD|42092.43|0.009028|2874|84|231|317|350|416|615|847|1163|1486|1758|2062|69|167|343|497|625|906|1185|1448|1684|1917|2150|813669.7|2325160.1|4504988.2|5020720.5|5716514.1|8866447.1|9633503.3|12622678.8|16736332.8|19613431.5|23377469.0|904817.8|1982693.7|3696433.2|5499332.0|8089366.1|12324250.3|16338850.1|18923727.1|20328198.9|21692465.2|22605219.3|bitfinex|2500|BTC_USD|42103.5|0.002375|18510|32|84|136|179|213|303|377|466|573|688|804|30|73|129|189|247|348|427|482|550|645|720|1011930.8|4604345.4|12100958.5|14147694.7|16404348.4|19077705.6|20998595.6|23415471.6|31737396.0|33434090.0|34315002.0|749843.9|2973577.9|8238355.8|11391859.2|14221933.6|16391881.8|19088836.5|20163213.9|26412430.4|29634141.7|29912235.7|bitstamp|3403|BTC_USD|42101.145|0.038217|28289|23|48|65|78|92|122|146|191|230|262|286|26|52|70|85|103|132|155|176|205|230|251|388007.1|1278629.4|2072072.8|2780723.3|3244372.2|4307681.8|4462903.9|4812391.0|5528904.6|5752300.5|6102620.2|376786.1|1066262.2|1653314.9|2631014.8|3467517.8|4128852.2|4648998.7|6459712.2|6580354.3|6962992.8|7059908.5
1642679282|1|2022-01-20 11:48:03|binance|5000|BTC_USD|42089.135|0.000024|39105|167|397|670|1040|1394|2238|3083|4179|5000|5000|5000|143|328|761|1302|1837|2904|3962|4952|5000|5000|5000|1548649.7|3070136.1|4237533.9|6891929.0|8548430.6|12384194.5|16298741.9|20484578.3|25893944.6|25893944.6|25893944.6|970047.3|1878965.4|3271642.3|6375701.8|11864210.2|15425194.1|17857365.1|22956938.7|23015714.1|23015714.1|23015714.1|coinbase|15067|BTC_USD|42096.095|0.000024|73183|67|212|308|340|402|601|829|1144|1470|1741|2046|54|145|323|471|600|882|1158|1422|1659|1891|2124|777153.0|1752464.2|4177070.4|4713812.3|5175038.3|8535635.8|9294744.6|12251003.8|16147661.7|19000062.1|22794431.4|804388.1|2100967.9|3484520.6|5288353.5|8022644.0|12090694.2|16105392.2|18690180.2|20094184.7|21458415.2|22386381.2|bitfinex|2500|BTC_USD|42103.5|0.007125|16148|39|91|140|181|217|307|382|471|580|695|812|33|78|132|193|251|352|432|486|556|650|725|1004216.1|4477944.9|11974549.5|13896151.2|16278647.8|18953491.2|20874257.9|23291015.5|31571802.3|33268496.4|34149408.4|749547.2|3069191.3|8250075.3|11532321.9|14234258.6|16404143.3|19100921.7|20175158.2|29042661.9|29643831.1|29921925.2|bitstamp|3401|BTC_USD|42102.155|0.043157|11438|23|48|64|77|91|121|145|190|228|260|284|30|57|73|88|106|134|157|178|207|232|253|344873.7|1241672.2|2035115.8|2743766.3|3207415.1|4270724.8|4425946.9|4775434.0|5488761.0|5712156.9|6062476.6|432389.2|1134203.7|1717801.5|2695501.5|3532004.5|4193238.9|4713385.4|6524098.9|6644741.0|7027379.5|7124295.2
1642679341|1|2022-01-20 11:49:02|binance|5000|BTC_USD|42087.265|0.000024|99768|166|395|670|1042|1400|2243|3087|4189|5000|5000|5000|149|338|764|1307|1839|2902|3965|4960|5000|5000|5000|1447763.2|2959628.7|4130895.6|6785573.7|8447297.5|12282939.6|16193554.1|20380315.7|25792774.1|25792774.1|25792774.1|968252.9|1928745.1|3263569.5|6259528.5|11905388.7|15455703.5|17897412.4|22996817.5|23047431.1|23047431.1|23047431.1|coinbase|15095|BTC_USD|42096.095|0.000024|51171|90|233|330|363|427|627|858|1172|1498|1769|2074|72|164|345|493|621|903|1179|1443|1680|1912|2145|872103.2|1796989.7|4223087.9|4760625.2|5224331.0|8586048.4|9349064.8|12304893.4|16424909.4|19277309.8|23071680.4|932788.1|2181678.3|3558013.3|5361846.1|8096080.1|12164117.3|16178815.3|18763603.3|20167607.8|21531838.3|22459804.3|bitfinex|2500|BTC_USD|42106|0.014250|19980|32|83|130|173|208|296|369|459|567|681|798|33|81|137|200|259|356|434|490|562|655|731|937010.3|4526028.7|11638119.5|13890763.6|16272479.4|18942518.8|20869655.8|23291211.9|31651497.1|33348508.3|34228971.8|800904.7|3170560.7|7523772.7|10796768.0|13500015.2|15665451.8|18374108.2|19448384.9|28380523.2|28916451.0|29303040.5|bitstamp|3407|BTC_USD|42111.18|0.042602|3817|23|51|69|82|97|125|150|191|232|265|290|30|55|72|86|107|133|156|178|207|231|253|282171.8|1200051.3|1993520.7|2702112.9|3165887.1|4229155.7|4381559.2|4719306.8|5446599.8|5670608.5|6020948.5|395653.6|1178861.3|1966290.5|2640025.7|3482078.0|4137863.1|4658009.6|6468743.9|6589385.3|6972003.7|7068940.0
1642679401|2|2022-01-20 11:50:03|binance|5000|BTC_USD|42094.965|0.000024|83314|148|392|664|1022|1387|2233|3059|4161|5000|5000|5000|157|343|790|1330|1861|2930|3991|4982|5000|5000|5000|1376795.1|2978412.2|4115891.5|6704002.3|8448674.4|12265790.4|15888971.8|20399011.3|25820151.3|25820151.3|25820151.3|879108.0|2042489.8|4249482.3|6363928.3|11844862.6|15425375.2|17875134.3|22967572.7|22988330.5|22988330.5|22988330.5|coinbase|15069|BTC_USD|42103.495|0.000024|1784|77|219|308|341|397|598|825|1133|1462|1737|2035|56|163|339|464|593|880|1154|1417|1652|1886|2120|855449.9|1677140.2|2852951.9|4508203.9|5073315.5|8448710.0|9203977.7|12042803.7|16059281.3|18910455.8|22709065.8|705715.5|1853587.6|4586089.8|4947858.8|7722499.7|11759531.1|15822207.0|18359110.9|19762446.9|21135921.6|22054648.7|bitfinex|2500|BTC_USD|42107.5|0.007125|16150|38|85|131|173|208|297|372|459|567|682|798|31|74|131|191|247|345|421|478|548|642|718|969746.0|4552902.3|11004594.2|13256405.3|15626444.0|18318493.4|20292852.4|22713465.3|31071204.5|32770475.8|33649011.4|816322.8|3270254.7|8276063.3|10718244.4|13547689.5|15723359.2|18480462.7|19554743.6|28487824.0|29023751.7|29410341.1|bitstamp|3400|BTC_USD|42105.43|0.038475|6750|25|50|66|76|90|119|144|185|226|258|283|26|54|71|86|106|133|156|177|207|231|253|416838.8|1285871.7|2079615.5|2787984.8|3251681.3|4314970.6|4470213.0|4805121.5|5533006.7|5756402.7|6106742.7|313330.9|1010991.8|1594710.9|2572410.8|3410210.0|4070248.2|4590394.7|6401108.2|6521770.4|6904388.8|7001325.1
1642679461|2|2022-01-20 11:51:03|binance|5000|BTC_USD|42098.195|0.000024|147190|160|395|661|1015|1383|2225|3054|4154|5000|5000|5000|143|332|786|1326|1844|2925|3985|4978|5000|5000|5000|1294670.9|2834987.9|4080884.1|6660171.8|8422515.4|12225710.3|15844452.4|20327945.5|25759644.0|25759644.0|25759644.0|1047928.8|2247020.4|4335495.6|6437806.0|11913853.6|16204006.8|18158708.8|23202548.5|23206307.5|23206307.5|23206307.5|coinbase|15100|BTC_USD|42116.875|0.000024|17164|74|212|332|368|417|617|837|1142|1481|1756|2046|79|175|375|499|637|922|1192|1450|1686|1921|2158|850647.8|1823202.1|3084893.0|4749735.7|5318845.1|8699160.3|9398907.7|12230311.9|16254159.7|18601927.7|22966171.6|1098715.2|1921754.2|4898561.7|5285105.8|8149533.3|12080049.3|16546167.6|18670586.7|20117037.2|21460089.1|22552734.4|bitfinex|2500|BTC_USD|42119.5|0.002374|29002|37|86|136|176|212|300|374|457|565|682|798|32|72|132|190|249|343|417|478|546|638|715|1150681.7|4279257.7|11004512.7|13117130.0|15622024.3|18321045.4|20278891.5|22701643.2|28613476.6|32762770.0|33637594.0|820189.5|3257155.6|7788798.1|11155957.1|13008501.4|15167933.6|17726578.9|18813622.6|27735934.1|28270899.4|28672782.4|bitstamp|3402|BTC_USD|42123.035|0.034827|6655|19|51|67|75|87|118|143|185|224|260|285|28|49|68|83|102|128|151|174|201|226|250|313405.4|1206429.1|2029764.8|2473111.7|3200327.7|4139278.8|4417354.3|4754085.3|5477408.9|5706619.0|6056959.0|460706.2|1189867.6|2291291.2|2778905.3|3493217.1|4149001.9|4669148.5|6480529.8|6600503.6|6983142.5|7080164.4
1642679521|2|2022-01-20 11:52:03|binance|5000|BTC_USD|42119.985|0.000024|18831|145|350|644|967|1353|2177|3008|4077|5000|5000|5000|147|344|829|1386|1901|2999|4041|5000|5000|5000|5000|960264.1|2038912.7|3508673.2|5995321.6|7445684.2|11899840.3|15588271.1|19874329.8|25496104.6|25496104.6|25496104.6|1060308.9|2190023.2|4443760.6|6397240.2|12007869.3|16226170.4|18144438.1|22988658.9|22988658.9|22988658.9|22988658.9|coinbase|15114|BTC_USD|42135.595|0.000024|9555|71|197|336|378|420|615|828|1117|1473|1743|2032|85|181|394|507|652|941|1208|1458|1696|1938|2168|811402.7|1784386.5|2689814.3|4713940.4|4989843.4|7868490.0|9385713.5|12191302.6|16220810.3|17976654.4|22939334.8|1054538.1|2110821.7|4891331.9|5156477.9|9135903.9|12445854.7|16500065.6|18610981.6|20060710.7|21462608.9|22510199.9|bitfinex|2500|BTC_USD|42124.5|0.002374|136032|37|83|132|173|205|295|368|450|558|676|792|29|72|135|194|251|344|420|482|551|645|720|2035474.1|4405405.8|12943778.3|15680780.5|17567699.8|20261755.7|22208657.8|24631549.0|30538367.1|34651799.0|35567749.8|595851.8|2272133.0|7619856.3|9849940.9|12878612.1|15029083.1|17576512.8|18663700.0|27587247.2|28126746.3|28524092.2|bitstamp|3409|BTC_USD|42141.395|0.035855|11487|21|54|73|81|90|120|149|189|229|265|290|30|48|65|82|98|123|147|172|200|223|245|277076.5|1324456.7|2211064.7|2658583.9|2923922.4|4320870.7|4602826.8|4937178.7|5507140.7|5770041.6|6232240.7|459320.8|1232605.8|2338868.7|2710157.7|3410033.6|4065333.8|4585996.2|6418518.5|6562052.4|6954436.5|6996495.9
1642679582|2|2022-01-20 11:53:04|binance|5000|BTC_USD|42110.725|0.000024|2874|162|358|639|970|1343|2171|3008|4082|5000|5000|5000|148|346|818|1378|1893|2980|4038|5000|5000|5000|5000|1096551.1|2284582.0|3781695.8|6444904.1|7500180.0|11980402.2|15613261.2|20081989.1|25763899.1|25763899.1|25763899.1|1013381.1|2107029.5|4341684.5|6349386.6|11901964.1|16080486.8|18200378.4|23057789.4|23057789.4|23057789.4|23057789.4|coinbase|15112|BTC_USD|42124.805|0.000024|309|71|206|331|369|419|620|837|1135|1478|1751|2045|85|183|392|509|644|934|1202|1457|1694|1933|2170|746244.6|1920655.7|2894881.6|4526071.4|4810871.7|8512950.7|9211835.1|12038573.9|16042663.7|18310583.5|22773950.6|1012306.6|2098016.4|4767062.7|5147286.0|8019704.7|12362046.7|16434328.5|18556368.7|20005993.2|21347611.6|22455598.1|bitfinex|2500|BTC_USD|42131.5|0.007121|5452|32|81|130|172|207|299|371|451|557|675|789|33|76|136|194|252|344|417|482|552|645|720|1084521.0|4167074.4|11685590.2|14594791.1|16411078.9|19132764.7|21087355.0|23509033.2|31861535.9|33535141.1|34048585.5|939875.1|3012748.2|8629274.7|11669742.0|13701526.8|15839522.1|18397285.1|19486779.3|28418694.2|28980726.4|29348957.3|bitstamp|3406|BTC_USD|42132.185|0.046924|11606|24|51|70|78|90|118|146|186|226|262|287|27|48|67|84|100|127|150|175|201|227|248|338875.6|904416.4|1818909.9|2262256.9|2989472.9|3924747.0|4206499.5|4540851.3|5110813.6|5373714.4|5835992.9|417084.0|1003787.1|2306974.5|2680375.3|3381889.3|4037694.6|4558336.4|6369284.9|6532585.1|6926797.4|6968836.6
1642679641|2|2022-01-20 11:54:03|binance|5000|BTC_USD|42102.455|0.000024|42942|175|390|652|1005|1367|2200|3034|4130|5000|5000|5000|132|336|794|1346|1874|2953|4013|4996|5000|5000|5000|1269165.3|2830901.0|4266625.2|6633102.2|8630259.1|12369064.9|15774024.6|20465356.9|25898571.8|25898571.8|25898571.8|1071099.1|2169181.4|4261753.8|6396333.1|11953543.9|16131039.2|18087065.7|23124491.3|23125012.6|23125012.6|23125012.6|coinbase|15088|BTC_USD|42112.235|0.000024|931|75|206|323|356|407|609|833|1138|1475|1750|2038|86|191|387|516|652|935|1209|1467|1704|1936|2172|861954.4|2017558.1|3011485.9|4654976.0|5246458.6|8625482.0|9329727.2|12211176.0|16514287.7|19326865.0|23165201.4|981536.0|1954537.0|4869660.3|5229766.1|8111592.5|12041460.4|16543007.5|18706251.4|20185640.1|21623538.9|22573391.4|bitfinex|2500|BTC_USD|42125.5|0.002374|34310|31|82|129|170|203|294|369|450|557|675|791|36|83|143|202|260|354|430|490|556|650|724|1018737.5|4337817.7|11851075.9|15160318.5|16486754.4|19209607.9|21167947.9|23590740.4|31946648.1|33613918.8|34529869.7|1138988.2|3283653.5|8674260.8|11064647.8|14094079.9|16273516.7|18832559.5|19919750.0|28846425.6|29389848.4|29782837.1|bitstamp|3403|BTC_USD|42116.83|0.045730|19366|28|53|67|77|91|119|143|186|227|261|286|24|52|71|84|105|132|154|177|205|230|253|335045.8|1216796.0|1982481.4|2690723.4|3154593.7|4092016.2|4370071.0|4708033.9|5437464.5|5662563.1|6012903.1|309738.4|1034237.0|1922081.1|2595795.6|3437847.9|4093653.5|4613779.5|6424533.9|6545155.2|6927794.2|7024756.7
1642679701|2|2022-01-20 11:55:03|binance|5000|BTC_USD|42087.075|0.000024|31248|167|377|634|1014|1364|2209|3051|4157|5000|5000|5000|129|310|742|1293|1824|2892|3956|4952|5000|5000|5000|1269558.6|2654729.5|4065731.6|6734995.8|8228614.8|12053455.8|15923339.2|20272085.9|25769560.2|25769560.2|25769560.2|926033.0|1795418.3|3242403.1|6397207.3|11839495.8|15439592.3|17881573.2|22971995.5|23036504.0|23036504.0|23036504.0|coinbase|15071|BTC_USD|42097.395|0.000024|9408|75|217|311|342|406|607|836|1152|1474|1748|2051|69|168|346|491|620|901|1179|1439|1678|1910|2145|822996.1|2047216.5|4228266.1|4606257.3|5227779.9|8587463.9|9348163.2|12304257.2|16191782.4|19044477.4|22838830.4|741018.6|2011787.3|3403622.1|5199562.1|7819125.8|11887259.1|15930439.5|18554288.8|19998874.9|21450014.5|22378362.1|bitfinex|2500|BTC_USD|42103|0.004750|19|36|88|136|174|208|298|372|458|566|681|799|32|71|129|194|252|348|426|482|551|646|721|1063725.9|4309863.0|13371515.7|16386079.0|17591798.1|20291285.9|22260689.2|24676932.8|33043770.3|34738828.1|35619753.3|823885.3|2739002.0|7026886.9|10252320.2|13082794.7|15278438.3|18026433.0|19100830.5|23168460.6|28573540.3|28851634.2|bitstamp|3397|BTC_USD|42094.17|0.027700|3746|27|47|65|74|86|117|140|185|225|256|280|24|52|72|86|104|134|156|178|206|232|251|742146.7|1399455.4|2635915.9|2901254.6|3364805.2|4428173.1|4583337.0|4932824.0|5653461.7|5872774.4|6223094.1|429332.5|1179185.4|1772924.9|2750604.0|3586119.2|4248462.2|4768588.1|6579322.2|6699943.9|7082602.8|7179455.9
1642679761|2|2022-01-20 11:56:03|binance|5000|BTC_USD|42109.995|0.000024|32866|150|356|649|975|1349|2178|3015|4091|5000|5000|5000|153|346|808|1372|1892|2976|4035|5000|5000|5000|5000|1019082.3|1998892.7|4026373.0|6565899.4|7469407.2|11924396.0|15531115.4|19990493.4|25684859.1|25684859.1|25684859.1|1005127.7|2036649.5|4245887.8|6236394.2|11720253.9|15909607.3|18081675.3|22941278.8|22941278.8|22941278.8|22941278.8|coinbase|15100|BTC_USD|42130.175|0.000024|17690|59|196|332|368|413|611|821|1118|1463|1737|2027|63|157|369|482|625|911|1180|1429|1668|1910|2141|654369.5|1589798.5|2481174.6|4478146.3|4756410.5|8460073.1|9154300.1|11981113.2|15995718.5|17764348.0|22722783.1|730871.1|1784767.6|4636940.0|4889399.0|8714786.8|12023209.7|16102477.7|18255452.2|19734242.1|21215623.0|22270012.5|bitfinex|2500|BTC_USD|42132.5|0.002373|13675|33|87|136|180|216|306|377|460|567|685|800|34|75|142|200|256|351|425|489|560|654|728|1126661.6|4312379.9|11108717.7|13145532.9|15568979.2|18060113.2|20414155.1|22921366.0|28741183.8|32862136.4|33375597.8|866125.1|3129318.7|7615143.4|11314320.3|12995678.2|15134470.4|17692018.5|18781446.8|27710966.6|28273007.6|28641229.7|bitstamp|3398|BTC_USD|42128.99|0.049182|15734|20|44|63|71|82|113|139|179|219|255|281|20|42|61|78|95|120|143|167|195|221|242|258124.1|986380.4|1844090.6|2287437.6|3014553.6|3953584.3|4231680.2|4566032.0|5135994.3|5398895.1|5871284.9|263460.2|1023987.1|2227086.2|2600486.9|3302101.0|3957785.7|4477932.4|6289333.9|6452696.8|6846909.0|6888948.2
1642679821|2|2022-01-20 11:57:03|binance|5000|BTC_USD|42129.345|0.000024|43791|126|308|581|891|1252|2087|2925|3967|5000|5000|5000|136|376|897|1450|1971|3092|4110|5000|5000|5000|5000|963459.3|2096637.2|3962569.9|6179239.6|7408950.8|11942392.8|15486934.3|19870098.1|25812869.5|25812869.5|25812869.5|931587.3|1979975.1|4585352.0|6313267.9|11887724.0|16225803.4|18118987.6|22939216.7|22939216.7|22939216.7|22939216.7|coinbase|15101|BTC_USD|42139.655|0.000024|1195|65|181|321|362|407|599|811|1096|1457|1726|2014|80|184|408|520|664|954|1223|1468|1711|1946|2182|788971.4|1835345.5|3065182.2|4701853.5|4983299.0|7868064.7|9345014.3|12195145.5|16236923.0|18228803.7|23191484.0|973865.4|1884646.4|5014281.6|5269247.0|9166174.4|12475722.6|16560256.5|18706558.7|20295744.4|21659665.1|22711544.7|bitfinex|2500|BTC_USD|42148.5|0.002373|2110|35|85|132|174|210|294|371|455|556|677|790|33|84|154|209|266|360|433|498|569|661|733|983709.7|3257656.5|9959579.3|12616872.6|14681592.6|17161845.3|19492204.7|21997781.0|25786457.4|31879110.5|32455516.7|848642.2|3133041.6|8212138.5|10383373.0|13386270.6|15519830.1|18082663.3|19212750.4|28094705.4|28622412.9|28997313.0|bitstamp|3406|BTC_USD|42141.695|0.051991|17151|23|52|69|77|87|116|145|185|225|262|287|24|54|75|92|107|133|157|182|210|233|255|381712.7|1342836.1|2076159.3|2523678.5|2789117.0|4185965.3|4467921.4|4802273.4|5372235.3|5646820.4|6109019.5|384032.7|1151026.2|2418262.4|2789732.8|3489508.7|4144908.9|4665571.3|6498093.6|6641627.5|7034011.6|7076071.0
1642679882|1|2022-01-20 11:58:03|binance|5000|BTC_USD|42154.115|0.000024|62407|131|315|579|857|1235|1997|2871|3878|5000|5000|5000|170|476|976|1526|2061|3146|4189|5000|5000|5000|5000|1068200.9|2094367.5|3788311.4|6014972.0|7442570.2|10481563.3|14382217.9|19184400.3|25639241.6|25639241.6|25639241.6|922292.3|2264993.7|4887117.8|7208422.4|12274982.8|16056525.6|18420973.6|22725884.1|22725884.1|22725884.1|22725884.1|coinbase|15137|BTC_USD|42169.845|0.000024|367|62|159|335|386|428|590|812|1070|1455|1719|2023|91|230|408|533|663|961|1241|1468|1715|1947|2185|806289.3|1728614.6|2764502.2|4696246.7|4958815.4|7762373.6|9169027.4|11805291.1|16109897.0|17852738.8|22408383.4|1031024.9|2322668.9|4840789.8|6494649.0|9072027.6|12813375.7|17840193.0|18897985.9|20108710.3|21477541.4|22637287.2|bitfinex|2500|BTC_USD|42168.5|0.002371|31943|36|77|123|165|201|284|359|441|543|662|776|34|82|152|209|264|362|432|492|570|662|727|1072153.5|3792163.0|10709035.6|14355797.1|16877420.0|19549638.0|21876536.6|24350825.5|30164519.0|34255156.6|34806983.6|813717.8|3667037.7|8737390.2|11126823.0|13489326.3|15913153.6|18193281.0|19309109.9|28189194.2|28713448.1|29093069.3|bitstamp|3411|BTC_USD|42169.62|0.045246|16375|24|55|69|80|90|113|146|183|226|266|291|24|48|68|84|104|132|152|177|203|227|249|348990.8|1217737.0|1647662.2|2503846.7|2769227.0|3642364.8|4434242.3|4632910.7|5337899.1|5628856.7|6093048.8|690239.0|1087337.8|2374927.3|2722459.0|3444160.8|4314293.2|4786195.6|6432092.0|6574411.9|6966778.6|7008838.2
1642679941|2|2022-01-20 11:59:03|binance|5000|BTC_USD|42144.335|0.000024|88872|141|325|580|878|1247|2024|2890|3915|5000|5000|5000|155|440|955|1507|2040|3141|4177|5000|5000|5000|5000|899328.8|2102973.9|3724544.6|6213396.9|7264303.4|10285595.4|14259281.6|19656247.0|25685233.3|25685233.3|25685233.3|949074.5|2277792.9|4907983.0|6701717.1|12315430.8|16199342.2|18182049.9|22891700.3|22891700.3|22891700.3|22891700.3|coinbase|15145|BTC_USD|42160.285|0.002206|477|81|183|344|396|439|609|830|1100|1473|1739|2040|91|219|408|529|666|961|1241|1472|1716|1950|2186|917736.4|2198850.2|3073020.7|4817150.3|5014206.7|7832527.0|9265870.2|11950486.8|16310337.2|18042217.3|22463648.9|1126612.6|2335894.1|4907912.2|5154382.7|9121993.6|12360134.2|17488761.7|18976286.5|20188779.1|21557818.9|22691133.4|bitfinex|2500|BTC_USD|42163.5|0.007115|13005|34|80|125|171|206|291|367|450|550|669|784|31|85|155|213|273|368|441|500|578|671|738|1180480.9|4137583.1|11181943.4|15605130.5|17332889.8|19972360.1|21779674.4|24780417.0|33047999.3|34698228.6|35283029.8|952990.9|4198543.7|8949320.9|11354729.4|13732652.4|15879620.3|18455227.0|19563645.7|28450689.3|28974632.6|29355397.2|bitstamp|3406|BTC_USD|42160.055|0.043145|16648|25|54|67|79|87|112|143|180|225|262|287|26|53|73|89|108|136|158|183|209|232|256|499635.2|1232373.0|1613206.8|2469411.7|2734729.7|3734200.8|4399665.2|4602770.2|5307646.4|5580769.3|6042968.4|415239.9|1077063.8|2384894.6|2756276.1|3522356.0|4413302.4|4886110.9|6531379.7|6674327.4|7066673.9|7108774.1
1642680001|2|2022-01-20 12:00:03|binance|5000|BTC_USD|42129.445|0.000024|75177|144|306|559|863|1219|2047|2882|3921|5000|5000|5000|108|341|882|1426|1951|3068|4079|5000|5000|5000|5000|1030079.3|2105648.3|3718506.9|6091234.6|7520880.4|12090578.0|15413089.7|19789311.8|25834471.7|25834471.7|25834471.7|833264.8|1975388.0|4518125.8|6210302.7|11815196.6|16151361.0|18006058.6|22832692.3|22832692.3|22832692.3|22832692.3|coinbase|15102|BTC_USD|42148.645|0.000024|12408|60|167|311|357|402|580|799|1081|1442|1708|2003|81|201|419|530|675|969|1240|1482|1721|1958|2196|788662.7|1901313.3|3365129.2|4786238.0|5006616.8|7775843.4|9219764.2|12225123.5|16278116.9|18025655.6|22400554.1|1004144.0|2329584.3|4970137.7|5193014.3|9192256.6|12429019.7|16562969.9|19027390.0|20255727.9|21623631.2|22751923.6|bitfinex|2500|BTC_USD|42157|0.004744|51266|29|81|133|173|208|293|371|452|555|673|786|39|91|159|215|270|369|441|501|572|666|734|705493.1|4173938.2|11345393.5|13335104.4|14718931.1|17203803.5|19626032.5|22010722.2|30282043.8|31933279.5|32513441.1|1057183.6|3612824.9|8295749.0|10346422.5|12163678.0|14310690.4|16885717.3|17995946.2|26879001.8|27409033.6|27782157.3|bitstamp|3405|BTC_USD|42146.86|0.055378|18751|25|51|64|76|85|115|141|184|224|261|286|25|53|75|92|109|135|159|184|212|234|257|303503.4|1172421.5|1808656.3|2397269.8|2662921.4|4059869.7|4327936.4|4676177.7|5246139.6|5517129.6|5979328.7|412270.1|1217273.6|2431536.3|2802938.7|3502835.0|4438101.9|4747454.7|6577995.1|6720989.9|7113315.8|7155395.8
1642680062|1|2022-01-20 12:01:03|binance|5000|BTC_USD|42010.015|0.000024|141357|194|376|730|1102|1477|2346|3214|4483|5000|5000|5000|101|230|417|889|1433|2503|3566|4580|5000|5000|5000|1108701.2|2497155.8|5270732.3|6244505.4|8576816.7|12197729.3|16932339.7|23940917.4|25341267.4|25341267.4|25341267.4|856015.6|1693665.3|2362314.2|4977822.0|6570035.1|14213119.3|17159383.2|21810766.4|22976412.5|22976412.5|22976412.5|coinbase|15048|BTC_USD|42026.285|0.000024|10969|101|237|298|344|422|655|884|1269|1543|1821|2108|64|126|247|429|540|806|1104|1371|1607|1834|2060|861959.9|2369871.2|4072931.1|4802561.6|5505114.3|8790354.0|10566466.7|15663899.4|16859599.8|19703558.4|23183355.5|808420.6|1419184.2|2251675.5|5034271.2|5295949.3|9943034.8|15419319.8|18474608.9|19465498.6|20360393.7|21865914.5|bitfinex|2500|BTC_USD|42031.5|0.011896|19645|33|81|137|174|212|304|380|476|592|704|820|32|78|126|182|243|346|430|493|556|643|728|1116350.6|4477782.1|10835444.7|12829003.1|15262024.6|17820578.2|19705729.2|22077554.5|31349390.4|32194123.0|33523590.5|810576.4|2953205.5|6340415.9|8402465.0|12247957.2|14675857.9|16377592.2|18962558.4|22301990.7|28462250.0|28591487.6|bitstamp|3401|BTC_USD|42028.165|0.055510|16398|26|54|74|85|99|131|160|207|243|266|293|17|47|60|75|91|123|148|168|196|219|243|318139.4|1208270.1|2432283.4|2824198.7|3562685.0|4355157.5|4472403.1|5263787.6|5510922.8|5723669.6|6099071.6|340921.5|890697.8|1278445.3|2430114.7|2799281.2|3539585.4|4417203.2|6083780.2|6556801.1|6660739.0|7048165.1
1642680121|2|2022-01-20 12:02:03|binance|5000|BTC_USD|42027.695|0.000024|31137|120|352|685|1056|1438|2299|3168|4419|5000|5000|5000|108|278|525|1026|1562|2629|3713|4713|5000|5000|5000|1009222.2|2407514.1|4912884.1|6280220.7|8003301.3|12272178.3|16998593.1|24080838.5|25519313.0|25519313.0|25519313.0|1324299.7|2022755.5|2959257.3|5870110.7|7199509.4|14949048.2|17772353.5|22454733.6|23384569.5|23384569.5|23384569.5|coinbase|15055|BTC_USD|42034.605|0.000024|5153|71|214|312|356|431|659|887|1268|1546|1812|2101|52|133|278|448|558|822|1128|1387|1623|1860|2078|854622.3|2064816.1|4219423.4|4937808.9|5583467.4|8794195.6|10523094.6|15795702.7|16780011.3|19568488.0|23104589.6|790744.5|1384087.8|2637915.4|5173266.5|5398348.2|10044851.1|15540090.6|18576027.1|19718484.1|21327105.9|21975791.4|bitfinex|2500|BTC_USD|42045.5|0.011892|21671|30|82|142|179|211|306|380|476|592|706|821|29|73|122|182|239|342|423|485|548|636|716|1043532.5|4214881.8|11642928.0|14999517.1|15760736.6|18823335.2|20128278.9|23078499.4|29461128.1|33158550.4|34519720.8|858892.4|3008746.1|6861685.9|9854336.8|12789298.1|15647221.6|16875270.6|19390499.6|24878317.2|28843291.3|28974117.4|bitstamp|3400|BTC_USD|42045.115|0.051445|50120|14|47|66|79|95|124|152|202|238|264|287|17|46|60|74|91|123|149|170|198|221|244|472241.4|1408212.3|2217232.6|2757275.0|3759900.3|4548533.7|4665004.8|5461328.7|5712280.7|5929165.7|6303662.1|212516.9|874839.6|1332092.8|2272789.3|2644078.3|3387219.9|4264207.2|5948985.6|6420311.9|6580511.7|6923665.5
1642680181|1|2022-01-20 12:03:02|binance|5000|BTC_USD|42014.445|0.000024|23792|132|395|748|1141|1512|2386|3247|4515|5000|5000|5000|122|268|486|968|1513|2589|3661|4659|5000|5000|5000|906594.9|2246774.1|4420881.0|6359899.8|8252002.0|12176944.9|16887184.1|23925363.2|25166479.5|25166479.5|25166479.5|842018.1|1644201.7|2405007.6|4906503.7|6660069.8|14280101.4|17302674.8|21894547.9|22881990.1|22881990.1|22881990.1|coinbase|15049|BTC_USD|42023.885|0.000024|2882|76|227|303|352|429|659|892|1276|1548|1828|2114|58|134|271|441|551|818|1114|1378|1613|1840|2066|712821.7|1662096.6|3972529.5|4660237.9|5365331.0|8648391.0|10426960.5|15524114.1|16522888.7|19714476.9|22845564.9|723100.3|1348813.4|2514941.8|4987041.5|5237847.7|9896084.3|15372433.4|18427668.5|19418316.6|20313495.4|21818997.1|bitfinex|2500|BTC_USD|42026.5|0.002379|21188|36|86|146|181|219|310|386|482|598|712|825|28|70|114|172|231|335|422|484|547|630|717|1117061.1|4336717.8|11980398.0|13746038.8|16352871.2|18846246.6|21233289.1|22995894.0|32269724.1|33105838.9|34434895.7|923590.0|3076979.3|6505909.5|9564311.5|12122566.3|14584589.9|16802897.0|18738376.8|24467736.8|28103691.0|28570628.4|bitstamp|3402|BTC_USD|42031.54|0.064190|12954|16|51|72|82|99|130|161|207|244|267|293|21|49|63|76|94|125|151|170|199|223|246|223102.6|1081778.3|2304547.3|2523660.1|3526670.9|4315076.9|4436489.0|5227823.7|5475008.6|5687755.4|6063057.7|251013.8|1048068.8|1388111.9|2328787.7|2700176.7|3438301.0|4320205.7|5982495.8|6455537.1|6636510.3|6979664.0
1642680241|1|2022-01-20 12:04:02|binance|5000|BTC_USD|41962.295|0.000024|39358|165|427|847|1220|1585|2474|3413|4626|5000|5000|5000|117|265|457|827|1321|2390|3466|4516|5000|5000|5000|899635.2|1906752.8|3663583.6|6294734.2|7574379.2|11588108.8|16451221.9|23326109.4|24320679.0|24320679.0|24320679.0|943632.4|1715329.6|2446392.5|4182819.8|6090418.8|13339605.7|16880598.1|21614149.4|22803672.4|22803672.4|22803672.4|coinbase|15027|BTC_USD|41966.61|0.009341|3337|101|227|300|365|464|682|922|1317|1582|1892|2152|53|128|255|395|517|764|1048|1327|1553|1800|2029|796527.5|1744499.3|3993250.1|5150629.0|7306502.3|8709219.0|10693295.8|15633006.9|16822131.8|22128397.4|23017326.4|637997.7|1722444.2|2931451.1|5063604.9|5321030.3|9373978.7|13094270.4|18054807.1|19104724.2|20275420.1|21640297.9|bitfinex|2500|BTC_USD|41980.5|0.002382|26731|34|84|140|176|227|311|391|491|604|721|831|36|75|112|162|220|326|414|479|544|618|713|814125.4|4117898.0|11851989.2|14307010.8|17049475.5|19470687.3|22123271.2|24129670.9|30899997.4|33835866.0|35322405.5|922454.7|2970322.9|7000756.1|10137928.5|11882934.5|14785588.4|16973841.4|18934548.6|22431492.6|28258834.5|28771721.4|bitstamp|3398|BTC_USD|41971.425|0.060446|21575|21|53|72|90|103|133|168|211|250|271|298|16|40|61|68|82|118|146|165|191|217|240|310888.1|1143532.8|1875643.2|3292512.4|3702719.8|4242640.9|4439194.8|5145865.4|5407738.4|5720989.0|5998610.3|337925.5|996147.7|1392362.1|1833206.0|2688128.6|3563587.9|4425221.1|4897102.9|6543019.7|6685339.7|7077685.9
1642680302|1|2022-01-20 12:05:03|binance|5000|BTC_USD|41975.365|0.000024|20570|137|420|842|1217|1585|2480|3387|4629|5000|5000|5000|124|272|459|849|1359|2448|3492|4537|5000|5000|5000|1129963.0|2111926.0|4046949.8|6513444.9|7792688.9|12057224.3|16916842.5|23844709.1|24818070.8|24818070.8|24818070.8|823226.8|1599326.4|2977581.9|4192873.0|5945844.2|13799917.3|16644477.3|21394716.9|22559902.0|22559902.0|22559902.0|coinbase|15034|BTC_USD|41980.645|0.010410|89|75|207|293|363|444|674|916|1303|1565|1860|2139|58|136|260|392|524|777|1058|1332|1558|1806|2032|819965.6|1704777.9|3417986.2|5211314.7|5412784.3|8673308.3|10731312.6|15636547.4|16684135.8|19978987.2|22840799.5|690902.2|1398860.1|4476170.0|4839637.0|5284561.5|9557987.0|12906141.7|17902603.3|18912620.2|20141989.0|21754422.7|bitfinex|2500|BTC_USD|41984.5|0.002382|51702|37|86|140|175|224|311|392|492|605|721|832|25|69|106|152|210|316|402|467|535|606|700|1397496.2|4157398.0|9917284.4|13324869.6|15031925.7|17452171.7|20711360.9|22154670.9|28925180.1|31902156.3|33429247.0|774463.9|2890992.2|6880300.5|9460941.9|11677004.2|14677625.0|16768044.5|18727729.0|27014113.9|28043922.2|28556803.9|bitstamp|3406|BTC_USD|41984.65|0.037490|13745|21|58|81|95|109|139|173|219|256|276|303|21|42|59|67|83|117|143|164|189|214|237|338685.3|1310793.5|2146269.3|3199659.6|3873845.9|4405867.9|4552504.3|5317111.8|5566159.7|5851613.7|6165087.6|294122.3|1025274.4|1300568.2|2084822.3|2509197.4|3384453.3|4246013.8|4717975.6|6363832.7|6506132.3|6898478.5
1642680361|2|2022-01-20 12:06:03|binance|5000|BTC_USD|41999.765|0.000024|59909|124|368|767|1164|1538|2435|3300|4584|5000|5000|5000|130|291|500|939|1465|2538|3589|4624|5000|5000|5000|941741.2|1962326.6|3655745.1|6237825.1|7734852.3|12207731.9|16834233.1|24116648.6|25038122.1|25038122.1|25038122.1|767363.9|1674344.3|3474670.8|4729001.7|6510726.4|13968324.1|16865587.4|21604170.4|22648507.8|22648507.8|22648507.8|coinbase|15057|BTC_USD|42008.755|0.000024|21686|61|195|312|367|450|680|908|1304|1574|1850|2134|53|132|279|407|527|791|1081|1340|1583|1809|2037|664465.3|1701789.1|2692361.1|5000832.5|5442042.6|8696289.5|10474974.6|15557062.7|16808971.3|20137011.3|23056421.3|528877.7|1284609.4|3896327.1|4675334.5|4994726.6|9350301.5|12757536.4|18260662.1|19228752.1|19969408.2|21561745.9|bitfinex|2500|BTC_USD|42002.5|0.002381|96554|38|92|139|174|217|306|388|486|602|717|828|26|72|116|171|231|389|476|539|608|683|776|1703887.7|4363470.6|9483961.5|12143026.5|14992982.7|17521535.6|20365326.3|21822026.5|28986269.3|31978973.4|33511147.0|1314152.3|3080852.6|9574926.5|11943377.5|14208171.0|16838498.6|18901078.8|20733278.6|29075419.3|30048654.1|30555746.4|bitstamp|3403|BTC_USD|42013.405|0.071430|24893|18|46|74|91|105|133|164|210|246|272|298|20|46|61|71|83|120|146|165|191|218|239|454127.1|1220074.0|2133348.0|3060606.9|3735320.5|4393366.1|4516465.9|5302016.7|5552678.3|5838366.8|6145888.7|251295.4|1069526.0|1987616.5|2204631.7|2564484.5|3444156.8|4322943.2|4773345.9|6419211.0|6566544.0|6953857.1
1642680421|1|2022-01-20 12:07:02|binance|5000|BTC_USD|41957.185|0.000024|63741|190|454|869|1244|1615|2509|3466|4670|5000|5000|5000|112|275|471|831|1311|2376|3434|4505|5000|5000|5000|960401.2|1984414.0|3897484.4|6126661.4|7690077.4|11855288.4|16739313.4|23621964.8|24561580.6|24561580.6|24561580.6|1016540.7|1799548.2|2660523.7|4485713.7|5992340.9|12998135.2|16121926.5|21302347.9|22533853.0|22533853.0|22533853.0|coinbase|14994|BTC_USD|41962.595|0.007078|822|88|206|279|342|440|662|907|1292|1558|1869|2128|58|143|258|396|519|768|1058|1336|1561|1805|2037|937538.9|2258359.6|4632327.5|5399702.4|7577737.0|8990477.9|11607393.5|15913581.9|17474509.9|22298072.2|23226102.5|588117.1|1584438.9|2839872.2|4948023.3|5233905.2|9369841.5|13090742.2|18051295.7|19099056.8|20271645.1|21636756.5|bitfinex|2500|BTC_USD|41986.5|0.002382|27137|38|85|131|167|218|304|383|484|597|714|824|31|78|118|164|227|388|473|540|605|678|772|1313759.6|4375107.7|9637556.2|12789394.3|14910274.4|17448241.1|20720006.1|22163358.0|31376035.7|31915141.4|33442229.7|1511643.8|3506076.3|8209347.6|10791921.8|13007811.2|16170801.5|18101057.1|20062907.0|26173457.8|29383695.4|29894877.8|bitstamp|3387|BTC_USD|41973.665|0.047530|15040|14|46|63|80|92|122|157|200|238|260|287|19|41|63|72|84|120|147|167|192|218|241|435400.6|1444152.4|1993967.1|3311737.6|3721945.0|4261866.1|4458420.0|5165090.6|5414749.4|5740214.2|6017835.5|283295.8|932954.4|1372060.4|2192831.7|2593081.1|3468571.8|4330152.8|4802094.0|6447951.4|6590271.4|6982617.6
1642680481|2|2022-01-20 12:08:03|binance|5000|BTC_USD|41949.565|0.000024|46261|214|489|898|1283|1662|2554|3533|4713|5000|5000|5000|113|271|455|793|1275|2336|3400|4425|5000|5000|5000|1103964.3|2655173.9|4462047.7|6672349.5|8083857.6|12499854.7|17418530.8|24016917.3|24932745.7|24932745.7|24932745.7|761919.5|1668725.8|2446146.5|4233300.0|5756455.1|12482084.8|15700283.9|18032366.8|22127720.3|22127720.3|22127720.3|coinbase|15022|BTC_USD|41952.555|0.000024|2705|114|232|302|371|471|691|954|1329|1597|1900|2162|67|144|264|396|525|774|1061|1340|1567|1807|2043|1023202.9|2492846.0|4498168.7|5260175.2|7419887.6|8835879.9|11457976.2|15762694.2|17498354.7|22074184.3|23003816.8|860668.8|1707878.2|2711299.4|5308058.2|5565447.9|9597259.4|12805248.3|17869078.4|19338667.5|20520902.2|21886313.4|bitfinex|2500|BTC_USD|41971.5|0.002383|30046|34|89|140|173|226|310|393|495|610|728|835|38|78|116|160|222|383|470|538|601|674|766|828467.9|4160278.9|10436933.4|13001251.7|15051902.5|17608980.9|20749056.3|22186321.3|31399369.3|31939964.6|33467019.1|1151711.9|3556761.6|7510657.3|10816824.3|12404031.2|15507275.8|17440474.6|19401303.2|27686565.3|28718711.0|29230443.8|bitstamp|3398|BTC_USD|41962.945|0.061697|16622|25|55|75|92|105|135|169|213|251|279|300|20|42|61|69|80|116|145|165|190|216|240|276048.2|1203292.0|1975863.9|3293374.5|3703581.9|4243481.6|4440015.3|5147095.1|5408558.9|5886763.7|5999679.5|294511.5|988627.3|1331411.5|2111902.9|2434561.7|3505908.1|4376083.1|4847985.5|6493881.9|6636201.8|7028568.5
1642680542|2|2022-01-20 12:09:04|binance|5000|BTC_USD|41958.285|0.000024|127648|197|461|888|1273|1646|2543|3494|4702|5000|5000|5000|133|291|447|818|1301|2366|3426|4493|5000|5000|5000|1161924.2|2229498.1|4159670.7|6718250.3|8059960.7|12655129.3|17545660.0|24435319.3|25341735.9|25341735.9|25341735.9|995243.8|1835590.8|2512513.4|4380834.1|5969336.9|13140658.2|16272070.5|21460310.3|22682309.4|22682309.4|22682309.4|coinbase|15030|BTC_USD|41962.925|0.000024|10124|101|232|299|366|466|689|936|1320|1590|1901|2161|54|134|255|393|514|760|1051|1329|1554|1798|2030|768885.7|2249568.2|4575821.4|5383208.9|7533526.3|8946794.5|11565389.9|15871288.0|17356146.6|22199958.8|23128126.7|503581.0|1418216.9|2689435.4|4906607.8|5164334.0|9209291.3|12927818.9|17888372.4|18936133.5|20108721.8|21473833.2|bitfinex|2500|BTC_USD|41970|0.009531|34921|39|89|140|174|229|314|397|499|615|731|838|27|72|107|151|214|375|464|531|596|668|760|1241071.5|4229459.8|10692043.4|13221106.0|15272064.6|17828851.0|20972782.7|22411502.3|31619290.2|32159337.0|33686391.4|786626.9|3510616.0|9016075.4|11889304.9|14160925.6|17261623.1|19200751.4|21161398.7|29446741.4|30478878.4|30990576.5|bitstamp|3397|BTC_USD|41961.35|0.053907|58838|23|54|74|92|104|134|169|212|250|278|299|20|44|64|71|83|119|147|168|193|219|243|361921.4|1295483.7|2068055.8|3385586.9|3795773.8|4335673.6|4533116.0|5239287.0|5500750.8|5978955.7|6091871.4|260141.2|981975.1|1328083.4|2072057.7|2431233.7|3502580.0|4372728.8|4844657.4|6490553.8|6632873.7|7025240.4
1642680601|2|2022-01-20 12:10:03|binance|5000|BTC_USD|41987.545|0.000024|45263|118|388|809|1196|1575|2479|3358|4623|5000|5000|5000|141|287|451|892|1401|2468|3526|4575|5000|5000|5000|923709.3|1945432.7|3767005.0|6479121.0|7803206.2|12323623.1|17209700.4|24284309.6|25184522.4|25184522.4|25184522.4|1077180.0|1984438.1|3262350.2|4910849.7|6644784.8|13887276.9|16800054.1|21582920.7|22649407.5|22649407.5|22649407.5|coinbase|15046|BTC_USD|41992.175|0.002215|3021|63|204|302|370|450|683|917|1310|1575|1864|2142|63|140|278|406|530|788|1069|1339|1577|1812|2039|719863.0|2022374.7|2944202.9|5312501.5|5728289.6|8991270.9|10793538.2|15959115.9|16925477.4|20294924.2|23192935.7|840107.7|1971577.5|4703505.4|5174162.2|5495265.6|9769032.5|13073724.1|18030194.7|19498091.1|20293544.0|21880611.2|bitfinex|2500|BTC_USD|41984.5|0.002382|135997|38|85|135|168|222|309|388|488|601|718|829|23|62|101|149|212|373|457|525|590|661|756|1681165.5|4256575.9|10151592.5|12439092.1|15241749.6|17790162.4|21050351.6|22493602.9|29263001.8|32240576.9|33767667.5|1280712.8|3231266.5|9175675.5|12276902.6|14056207.4|17166957.1|19096685.2|21058302.6|29341478.7|30371286.4|30884167.7|bitstamp|3408|BTC_USD|41991.955|0.046033|11048|23|56|82|97|111|140|174|220|257|278|305|14|38|52|64|77|110|137|157|185|207|231|264098.3|1167908.7|2030739.7|3084150.4|3758336.7|4290338.4|4435947.7|5200988.6|5450592.3|5736104.5|6049578.4|218905.5|990744.2|1256050.9|2077292.0|2477376.0|3352582.8|4214294.8|4686105.1|6332023.3|6474261.8|6866628.6
1642680661|2|2022-01-20 12:11:03|binance|5000|BTC_USD|41970.765|0.000024|36681|137|422|841|1232|1599|2500|3420|4656|5000|5000|5000|117|285|450|840|1343|2411|3471|4528|5000|5000|5000|845282.9|1937075.5|3849221.0|6339817.5|7660537.4|12379948.0|17200037.8|24151698.6|25108321.4|25108321.4|25108321.4|811365.2|1613736.9|2852123.7|4360937.9|5966227.6|13563346.8|16452696.4|21221200.7|22392907.1|22392907.1|22392907.1|coinbase|15036|BTC_USD|41967.855|0.000024|2880|102|230|312|377|475|694|934|1324|1593|1904|2162|69|142|267|404|526|774|1057|1336|1563|1809|2041|757067.9|2097179.7|4740141.2|5538926.1|7695650.5|9104470.3|11095274.8|16035602.5|17202452.6|22530155.5|23418480.1|985091.2|1828279.0|3178008.0|5282044.8|5566575.8|9619541.2|13254411.6|18214948.2|19264962.4|20435561.2|21800574.6|bitfinex|2500|BTC_USD|41978.5|0.002382|798|35|82|133|169|221|306|386|487|601|720|829|34|82|118|168|231|391|477|546|610|682|777|1068485.9|4223283.0|10027331.4|12441771.2|15059982.7|17731954.4|20873889.8|22309739.6|29080613.7|32060856.2|33588222.2|1510378.7|3680087.4|7961776.4|10580249.9|12846536.8|15952706.8|17884314.0|19851425.4|28132502.7|29164213.9|29676882.1|bitstamp|3407|BTC_USD|41975.99|0.046789|10211|24|60|80|97|109|140|175|218|256|277|305|23|46|65|74|87|122|149|169|194|220|243|481119.4|1535155.3|2211482.4|3528971.8|3939079.3|4479100.3|4675654.3|5382324.9|5631983.6|5916943.4|6235069.7|268993.9|950862.5|1380270.8|2201042.1|2601391.5|3476782.2|4338363.2|4810304.4|6456161.8|6598481.7|6990828.0
1642680721|2|2022-01-20 12:12:03|binance|5000|BTC_USD|41980.765|0.000024|43262|150|421|828|1218|1591|2496|3382|4649|5000|5000|5000|141|282|449|871|1378|2455|3508|4547|5000|5000|5000|1083777.3|2250970.1|3957616.3|6622738.0|7900913.8|12495306.2|17403343.4|24433779.4|25278296.6|25278296.6|25278296.6|1082753.8|1984927.3|3113019.2|4562424.4|6436686.8|13872657.0|16770426.2|21489754.8|22648727.4|22648727.4|22648727.4|coinbase|15044|BTC_USD|41989.345|0.000024|475|69|207|307|374|453|681|915|1310|1573|1864|2145|71|150|282|409|538|794|1077|1345|1579|1820|2048|683606.8|2025655.7|3428525.6|5533414.6|5743735.7|8999217.2|11009869.2|15967371.0|16924873.4|20284747.3|23192912.6|989352.2|2122252.8|4826326.4|5238271.9|5631624.3|9907105.2|13211882.3|18165385.5|19174851.2|20429633.8|22018901.3|bitfinex|2500|BTC_USD|41993.5|0.007144|12625|29|80|130|164|215|299|380|480|594|709|820|35|74|118|167|234|389|474|542|606|680|776|1121972.7|4162631.2|10576363.3|13041174.7|15903278.8|18439695.2|21268441.1|23134184.4|29905815.9|32884509.2|34414842.5|1680678.5|3914107.0|9262910.2|12891367.6|14328043.2|17094163.9|19025786.3|20986071.2|29272938.4|30302755.6|30813757.1|bitstamp|3413|BTC_USD|41990.51|0.024577|7700|24|57|83|98|112|142|175|222|259|280|307|23|49|61|73|86|119|145|166|194|216|240|399240.0|1281107.5|2147034.2|3200444.9|3874631.2|4406653.2|4552242.2|5317897.2|5620037.4|5905549.6|6219023.5|277996.7|1079569.9|1359276.5|2180517.6|2580601.6|3455808.4|4317368.9|4789330.7|6435248.9|6577487.4|6969854.2
1642680781|2|2022-01-20 12:13:03|binance|5000|BTC_USD|42008.525|0.000024|62386|151|378|752|1139|1531|2421|3285|4567|5000|5000|5000|128|305|508|979|1501|2573|3632|4646|5000|5000|5000|1143748.1|2040144.4|3923367.2|5980157.0|7903843.1|12277070.0|17029995.2|24067730.8|25287777.8|25287777.8|25287777.8|932149.4|1885922.1|3420951.5|4853031.5|6532102.5|13968566.4|16855782.2|21608417.5|22620179.9|22620179.9|22620179.9|coinbase|15056|BTC_USD|42014.465|0.000024|1870|71|179|304|359|442|669|904|1292|1564|1842|2127|72|151|305|436|554|817|1108|1376|1607|1835|2060|726939.2|1797786.1|3114138.8|5118315.5|5531184.1|8785053.7|10566731.5|15646141.8|16654906.7|20016923.5|22992660.2|894203.1|1836090.4|4900879.1|5374384.8|5704280.2|9978901.4|13968393.5|18797636.6|19761227.5|20517229.4|22094169.4|bitfinex|2500|BTC_USD|42024.5|0.002380|53724|32|86|138|172|213|309|383|481|599|712|825|34|79|129|185|253|395|483|543|607|688|778|1120810.5|4026851.5|10405986.9|13139804.3|16013658.3|18514337.4|20989595.3|22793111.5|27596898.8|32952090.2|34271192.0|925863.4|3060468.7|8257831.6|10763101.5|12915851.7|15528514.7|17131789.3|18959784.5|27300102.7|28315806.6|28787101.9|bitstamp|3411|BTC_USD|42025.375|0.040000|4365|22|55|78|93|106|138|168|214|250|273|300|23|51|61|72|89|120|146|166|193|217|240|341999.8|1237392.6|2102910.7|3275822.1|3679345.9|4346051.8|4463317.6|5254681.9|5501817.1|5714563.9|6089965.9|254796.8|1122233.4|1998868.8|2354001.1|2703631.5|3443857.9|4321496.2|5988073.1|6417805.2|6565031.9|6952437.5
1642680841|2|2022-01-20 12:14:03|binance|5000|BTC_USD|42028.705|0.000024|146761|147|361|741|1119|1518|2399|3267|4528|5000|5000|5000|146|291|538|1044|1557|2620|3703|4700|5000|5000|5000|1189321.8|2078626.7|3416064.9|5924946.3|7633429.5|12394672.5|17147021.2|24221764.9|25416730.1|25416730.1|25416730.1|1080927.3|1922912.8|3573690.5|5444456.0|6713226.0|14148775.6|17019262.3|21704848.4|22665650.3|22665650.3|22665650.3|coinbase|15044|BTC_USD|42040.825|0.000024|10467|60|148|282|335|408|635|864|1242|1521|1793|2085|84|157|285|423|535|811|1104|1364|1600|1834|2056|690870.9|1253717.8|2925140.5|4586429.6|5263982.5|8484025.7|9478044.4|15474801.2|16666405.1|19522802.7|23058569.1|946460.4|1870280.4|4721594.6|4991672.8|5216803.2|11554195.6|15368028.0|18403058.3|19750611.5|21221743.7|21881655.7|bitfinex|2500|BTC_USD|42033.5|0.002379|43841|37|89|141|175|213|310|386|482|600|713|830|31|77|130|184|257|398|482|546|607|693|777|1358958.2|3992824.1|9873750.4|13008902.8|15690332.2|18129114.9|20761376.5|22663316.5|29390599.4|32814398.5|34144820.4|779227.1|2979078.7|9258412.5|10609090.9|13263052.2|15876940.6|17483923.2|19523350.2|27645284.2|29003153.4|29132280.8|bitstamp|3416|BTC_USD|42042.22|0.054326|11203|22|53|81|92|109|138|168|216|251|277|301|28|47|59|72|89|120|146|166|195|218|241|353869.1|1205048.6|2134598.4|2571957.9|3710658.1|4373524.9|4490957.6|5286319.9|5529387.1|5746272.1|6120826.8|332414.3|981844.3|2002405.4|2350481.8|2698000.5|3441042.1|4318029.4|6002787.0|6474134.1|6634333.9|6977487.7
1642680901|2|2022-01-20 12:15:03|binance|5000|BTC_USD|42032.415|0.000024|32674|128|338|718|1102|1500|2365|3244|4498|5000|5000|5000|138|291|555|1053|1579|2640|3724|4736|5000|5000|5000|1185083.5|2005142.3|3363112.6|5976171.7|7573076.0|12172960.1|17189994.0|24263148.5|25496390.8|25496390.8|25496390.8|935350.8|1737957.3|3492309.5|5369969.6|7019302.4|14054739.4|16935344.1|21659837.9|22555628.7|22555628.7|22555628.7|coinbase|15026|BTC_USD|42040.825|0.000024|5519|57|139|271|321|394|618|847|1224|1503|1775|2067|62|141|276|413|525|802|1095|1355|1591|1825|2047|556377.0|1157121.7|2772186.7|4390369.1|5066434.0|8285119.7|9277055.0|15272667.9|16448813.1|19305209.6|22840976.1|649434.0|1606390.2|4497747.0|4739906.3|4993038.8|11330445.2|15144277.7|18179308.0|19526861.2|20997993.4|21657905.4|bitfinex|2500|BTC_USD|42041.5|0.002379|47096|33|83|135|173|209|306|381|478|595|709|826|25|67|117|175|247|383|465|527|590|675|760|1358226.3|3748967.3|9631261.8|12802489.3|15119764.2|17920194.7|20079335.5|22453548.8|28838297.9|32585782.6|33935473.9|736009.9|2863901.5|8708538.6|11228604.6|12883486.9|15319470.4|16926150.1|18965329.6|27102177.0|28449639.9|28580853.5|bitstamp|3411|BTC_USD|42039.51|0.033492|16434|20|50|77|89|105|134|167|212|249|273|297|27|46|57|70|87|118|144|164|192|216|239|440052.6|1277720.7|2184079.3|2651351.2|3763437.5|4426304.4|4547785.1|5339099.3|5582227.5|5799051.6|6173606.3|304669.3|945228.2|1895044.8|2243121.3|2590640.0|3333681.6|4210668.9|5895426.5|6366747.4|6526973.3|6870127.1
1642680961|2|2022-01-20 12:16:03|binance|5000|BTC_USD|42003.805|0.000024|121174|160|383|747|1140|1531|2418|3281|4566|5000|5000|5000|133|318|539|1000|1526|2599|3654|4692|5000|5000|5000|1237190.0|2313332.8|4290875.4|6168052.4|8251028.7|12442704.4|17183567.0|24189873.6|25420749.8|25420749.8|25420749.8|1055104.5|1962030.8|3547687.8|4984359.4|6672091.1|14091363.2|17004499.6|21779590.2|22773652.2|22773652.2|22773652.2|coinbase|15023|BTC_USD|42013.88|0.010996|84|59|181|275|329|411|636|871|1260|1532|1808|2094|80|168|318|442|562|827|1119|1386|1618|1845|2071|743387.3|1936676.1|3108033.4|5111350.5|5523428.4|8774004.1|10553900.2|15633385.0|16632452.6|19993515.2|22971589.6|821628.8|1729935.8|4717029.8|5069864.9|5428396.2|9790950.6|13780474.0|18609093.6|19573307.9|20329024.1|21906249.9|bitfinex|2500|BTC_USD|42018|0.004760|11270|38|84|137|173|213|307|383|481|598|712|825|31|79|122|174|243|385|471|534|597|677|767|1243599.9|4283914.2|10405277.6|13879822.8|15882525.7|18386670.2|20879802.0|22705149.3|30388456.1|31272427.3|32590745.7|897199.3|3027844.2|8903840.5|10318711.7|13113671.4|15610864.0|17326390.0|19154944.7|23143370.3|26773998.4|27240828.1|bitstamp|3408|BTC_USD|42018.495|0.041720|11443|24|56|74|89|105|134|164|210|247|274|297|29|55|69|80|94|128|155|174|202|226|248|446800.8|1355857.4|2151995.6|3328205.5|3740289.6|4398435.2|4515701.0|5307065.3|5557673.0|5846908.4|6145821.8|336216.2|932665.9|2053761.7|2295983.3|2632511.0|3511638.1|4390489.6|6057045.8|6486798.6|6634025.3|7021404.7
1642681021|1|2022-01-20 12:17:02|binance|5000|BTC_USD|42011.365|0.000024|108778|140|371|723|1123|1516|2396|3265|4536|5000|5000|5000|135|316|533|1019|1531|2606|3679|4691|5000|5000|5000|1220480.1|2184943.3|3565345.6|5913567.9|8026255.8|12385378.3|17136512.3|24146848.5|25374394.0|25374394.0|25374394.0|972990.0|1841912.3|3388364.9|5004884.3|6356038.9|13811260.8|16810210.4|21474027.6|22465911.9|22465911.9|22465911.9|coinbase|15052|BTC_USD|42023.47|0.009043|4955|69|186|296|350|426|655|889|1273|1550|1827|2114|78|158|309|447|559|827|1125|1388|1623|1851|2077|691215.8|2117125.4|3400104.6|5081007.4|5755096.8|9062281.9|10843599.4|15939303.1|17110330.6|20294314.2|23442047.7|882779.2|1788244.4|4775768.7|5135508.1|5487449.7|10232535.7|15624193.1|18679423.2|19669973.7|20565255.1|22070756.8|bitfinex|2500|BTC_USD|42021.5|0.007139|88443|39|86|139|175|215|308|383|481|598|713|826|28|70|111|165|233|373|459|521|587|669|759|939510.7|2558294.1|9604980.9|13390737.7|15393542.9|17898181.3|20387682.9|22214749.6|31546101.9|32433134.3|33751655.4|969150.8|2402317.8|9708477.4|11691576.0|14078726.9|16428781.8|18116389.1|19943500.4|25679274.4|29310024.2|29781319.6|bitstamp|3409|BTC_USD|42022.58|0.044262|12318|27|58|75|90|104|135|165|211|247|271|297|26|53|65|77|92|124|151|171|198|222|245|362609.4|1227263.0|2023383.6|3199593.5|3603137.7|4286448.3|4403714.1|5195078.4|5442213.6|5656988.0|6030362.4|285974.8|1073715.3|2001513.4|2370746.1|2707643.3|3459389.8|4338241.3|6004818.2|6434550.3|6581777.0|6969182.6
1642681081|2|2022-01-20 12:18:03|binance|5000|BTC_USD|42003.375|0.000024|44477|153|368|728|1123|1514|2403|3269|4553|5000|5000|5000|127|303|528|992|1515|2590|3646|4686|5000|5000|5000|1256603.5|2513676.0|4103573.0|5986433.7|8070369.8|12453298.6|17202138.6|24179119.7|25549277.6|25549277.6|25549277.6|979697.0|1937111.4|3519256.9|4960658.3|6637535.7|14048026.5|16961231.0|21731937.4|22745709.8|22745709.8|22745709.8|coinbase|15023|BTC_USD|42016.445|0.000024|2650|52|171|274|327|409|637|867|1256|1527|1808|2089|77|164|311|439|556|822|1114|1382|1614|1842|2069|664448.3|1990214.9|3269050.4|4921590.2|5684376.6|8953335.5|10720219.2|15796351.8|17007770.9|20359616.0|23334313.8|814932.4|1988402.7|4721234.1|5075354.1|5432604.8|9805283.7|13794828.9|18624044.7|19588467.8|20343707.7|21920679.3|bitfinex|2500|BTC_USD|42017.5|0.002380|2609|37|86|138|174|213|308|386|483|602|717|829|32|75|117|169|236|378|466|530|593|672|762|1179012.4|4178237.3|11729214.0|15195399.4|17198099.3|19702227.8|22195158.2|24020424.7|30911435.7|31796280.8|33120787.5|1083779.5|3080264.3|8506995.1|10017927.2|12812926.9|15310117.7|17025568.2|18854062.5|22411706.8|23427289.0|23894118.7|bitstamp|3406|BTC_USD|42016.725|0.032582|12060|23|55|72|87|103|132|163|208|245|272|297|25|54|64|75|87|122|149|168|194|220|242|310582.1|1235030.6|2031152.3|3198927.5|3611011.6|4285782.3|4408882.1|5194412.4|5460830.5|5750065.9|6053263.1|387088.1|1196585.3|2121068.8|2363290.3|2699293.7|3578845.2|4457696.6|6124252.9|6553965.1|6701232.4|7088611.8
1642681141|3|2022-01-20 12:19:04|binance|5000|BTC_USD|41987.005|0.000024|53558|165|407|781|1171|1557|2456|3335|4598|5000|5000|5000|127|296|515|965|1467|2542|3599|4653|5000|5000|5000|1009721.8|2293563.1|4042264.9|6649099.1|8199423.9|12302282.9|17189463.5|24252184.0|25239668.2|25239668.2|25239668.2|1141654.3|1935904.2|3608103.4|5270826.8|6975644.9|14380725.1|17305303.6|22002477.0|23088990.4|23088990.4|23088990.4|coinbase|15036|BTC_USD|41997.84|0.002572|84|67|210|288|347|431|660|894|1292|1557|1839|2122|76|158|308|434|553|811|1100|1362|1606|1837|2064|850109.4|2516581.1|3414516.7|5372626.2|5814005.7|9088279.2|10861249.3|16047472.4|17015263.5|20345094.7|23273561.9|843224.7|1680684.4|4742753.0|5239860.9|5542070.3|9827557.4|13130981.3|18088084.0|19555594.6|20350915.4|21941905.3|bitfinex|2500|BTC_USD|42009|0.004761|7725|39|89|140|176|218|309|390|488|605|719|834|34|74|115|164|231|379|465|530|594|673|765|993940.8|4353489.1|11939990.4|15304871.7|17294768.4|19800302.6|22462675.1|24116118.0|33615064.5|34341134.1|35706757.1|961751.7|2879169.0|8692918.4|10513837.0|13075575.5|15895211.5|17518003.8|19351728.8|25094342.1|26065567.1|26572646.0|bitstamp|3406|BTC_USD|42002.61|0.025856|17068|25|56|74|91|104|134|165|210|248|272|298|28|55|68|78|91|126|153|172|198|222|246|499170.6|1502948.3|2199408.3|3368497.1|3779152.7|4453868.7|4582604.3|5362760.7|5613674.8|5899634.8|6206950.9|419009.8|1100829.4|2139315.1|2317535.1|2717539.9|3592889.0|4475978.0|4923822.1|6569687.2|6715945.0|7104333.3
1642681201|3|2022-01-20 12:20:04|binance|5000|BTC_USD|41966.025|0.000024|38453|190|435|839|1228|1612|2495|3427|4657|5000|5000|5000|134|293|510|909|1400|2463|3532|4590|5000|5000|5000|1162585.5|2456860.1|4156315.4|6768482.0|8352886.4|12790112.6|17391357.4|24267616.2|25235517.4|25235517.4|25235517.4|1057850.0|1995313.7|3390173.2|4975990.4|6540956.1|13781755.4|17290382.2|22034822.0|23139252.3|23139252.3|23139252.3|coinbase|15031|BTC_USD|41973.385|0.000024|1239|95|223|295|362|454|674|915|1308|1577|1879|2145|66|150|281|410|537|790|1075|1346|1572|1819|2052|936600.0|2119722.5|4461944.2|5277641.4|5497220.9|8838283.1|10820056.5|15679016.7|16760425.4|20092855.2|22960837.3|838040.2|1973234.2|3163697.7|5173449.2|5458568.0|9989750.3|13252657.4|18248558.7|19257027.4|20426338.6|22100499.9|bitfinex|2500|BTC_USD|41988.5|0.002382|16194|34|82|130|165|215|301|381|483|599|715|827|35|77|117|160|222|382|469|533|597|671|766|1143925.4|4470928.6|10156073.0|13296228.8|15294852.8|17782504.7|21039367.0|22514397.3|29767977.8|30305567.6|31834771.6|1012868.2|2844310.6|7903666.3|10390720.5|12847575.3|15757382.5|17600864.9|19559815.4|25247366.3|26279832.9|26791023.3|bitstamp|3402|BTC_USD|41985.305|0.033940|16992|23|55|75|91|103|132|166|212|249|269|296|26|55|64|74|87|121|147|167|192|216|239|562077.4|1451331.5|2257599.8|3552811.6|3962623.0|4511170.1|4657806.6|5422414.1|5671462.0|5956915.9|6270389.8|411846.5|1161636.3|1460839.2|2270722.7|2670704.5|3545655.9|4407216.4|4876599.1|6177396.3|6319675.7|6712022.0
1642681261|1|2022-01-20 12:21:02|binance|5000|BTC_USD|41972.785|0.000024|37797|171|448|847|1242|1617|2518|3431|4671|5000|5000|5000|142|298|501|913|1413|2493|3545|4603|5000|5000|5000|1091284.4|2433115.9|3966148.5|6637366.4|7927916.3|12631095.4|17452075.2|24348889.4|25297494.1|25297494.1|25297494.1|1151899.8|2247746.9|3509876.5|5076626.9|6665020.7|14613324.1|17469909.6|22234639.7|23312685.7|23312685.7|23312685.7|coinbase|15032|BTC_USD|41979.765|0.000024|2227|80|219|295|366|448|675|916|1305|1569|1865|2141|82|161|293|418|545|801|1084|1359|1584|1831|2058|765921.2|1892830.0|3469062.0|5322300.5|5504718.5|8769264.2|10815589.1|15725034.3|16992399.1|20278632.0|23152424.4|873045.1|2020856.8|4402058.4|5010405.3|5297937.9|9827354.5|13090142.1|18086608.7|19096521.6|20325991.8|21938423.2|bitfinex|2500|BTC_USD|41979.5|0.002382|3657|40|91|142|179|231|316|398|498|613|732|841|31|78|117|158|217|377|463|531|596|669|764|1301656.1|4501349.8|12195023.6|15190243.5|17066052.8|19689225.2|22827022.5|24285544.1|33599946.7|34138906.1|35665752.9|768362.2|3019930.8|7776975.6|10432080.6|12653522.8|15670004.8|17600871.4|19565882.4|27862023.3|28893733.7|29406401.2|bitstamp|3407|BTC_USD|41989.64|0.047012|11467|26|57|79|95|108|137|171|217|253|274|301|29|51|60|72|84|117|143|163|190|212|236|384646.7|1242173.4|2085851.9|3381716.8|3791569.6|4340116.6|4486753.1|5251360.6|5500350.3|5785862.5|6099336.3|303605.9|933173.1|1199588.6|2009518.9|2409502.8|3284405.2|4145965.7|4615348.4|5916186.6|6058425.1|6450791.9
1642681321|2|2022-01-20 12:22:03|binance|5000|BTC_USD|41994.465|0.000024|23498|147|406|792|1182|1573|2477|3337|4621|5000|5000|5000|129|306|531|993|1483|2557|3622|4669|5000|5000|5000|1024242.3|2234327.1|4134105.5|6747565.1|8292514.4|12602489.9|17022244.1|24263235.8|25169349.0|25169349.0|25169349.0|1087810.6|2160398.2|3977458.3|5392384.4|6851495.2|14475197.2|17435374.8|22189638.8|23235751.9|23235751.9|23235751.9|coinbase|15057|BTC_USD|42008.235|0.000024|127|71|200|308|365|447|675|904|1302|1571|1846|2132|72|163|305|431|549|812|1100|1361|1603|1832|2059|694609.4|2095404.8|3256891.8|5209148.5|5650726.6|8927548.1|10695273.3|15804895.1|16862792.3|20173110.3|23113356.5|1043406.6|2100245.6|4774351.9|5157154.3|5486898.5|9860918.4|13172108.8|18674773.0|19643040.9|20387908.5|21976323.4|bitfinex|2500|BTC_USD|42009|0.014283|97|35|86|144|181|222|312|394|492|606|721|835|33|80|126|172|239|387|472|537|602|681|773|967581.3|4284457.0|12418726.1|15668215.7|17788583.1|20278381.7|22940776.5|24594179.0|32062314.6|34849454.8|36215077.9|748006.5|2864301.9|8707854.2|10468147.0|12981190.9|15802326.9|17415481.1|19249407.2|27603685.8|28574910.9|29081989.7|bitstamp|3400|BTC_USD|42010.6|0.044370|13747|17|47|68|84|98|127|157|203|241|266|292|26|48|59|70|81|117|142|161|186|213|234|225460.9|1187495.2|1948019.9|2870686.0|3527992.5|4202683.5|4325763.0|5111313.8|5388866.2|5674504.7|5982026.6|350271.9|1131708.4|2086488.5|2328710.0|2664692.5|3543960.4|4422726.2|4870570.4|6171355.4|6318688.5|6706001.5
1642681381|2|2022-01-20 12:23:03|binance|5000|BTC_USD|41998.565|0.000024|155891|135|397|781|1179|1569|2463|3326|4615|5000|5000|5000|144|316|531|995|1495|2569|3623|4669|5000|5000|5000|914948.4|2276146.6|3966004.4|6605136.7|8166564.0|12660393.4|17156147.1|24409033.7|25274685.8|25274685.8|25274685.8|1203570.3|2199287.7|3961653.1|5372544.9|7004198.1|14497582.6|17411043.1|22164648.5|23208996.7|23208996.7|23208996.7|coinbase|15054|BTC_USD|42007.48|0.008903|50506|69|200|305|359|441|670|899|1297|1565|1841|2129|76|166|308|434|551|815|1102|1364|1607|1833|2062|748024.5|2297310.0|3430009.7|5319258.4|5823554.2|9083751.4|10851476.6|15954960.9|17012244.1|20323066.9|23262833.2|1013287.7|2147981.8|4826601.9|5209404.4|5539055.8|9913152.3|13224326.7|18726920.4|19695291.0|20439624.0|22028561.0|bitfinex|2500|BTC_USD|42015|0.004760|40405|35|88|145|184|223|315|393|491|609|724|836|36|77|115|164|232|376|463|527|592|671|763|900230.8|4260299.5|12436310.3|15707712.1|17841112.7|20331251.6|22821565.1|24646648.8|31569221.9|34903732.9|36228010.1|1309708.9|2934061.5|9671680.3|11248410.0|13868954.8|16454007.9|18069076.3|19897290.2|28251401.0|29223535.8|29733861.6|bitstamp|3405|BTC_USD|42007.565|0.041826|28653|21|51|73|89|102|131|162|207|246|270|296|19|45|57|67|79|114|140|159|184|209|232|545173.2|1487872.5|2248591.8|3418223.1|3828503.0|4486569.0|4615309.4|5395199.3|5686406.2|5971912.8|6279434.7|245519.8|1094755.6|2079033.1|2321233.8|2657237.1|3532241.2|4415270.7|4863114.9|6163900.0|6310679.5|6698546.1
1642681442|1|2022-01-20 12:24:03|binance|5000|BTC_USD|41976.875|0.000024|22257|157|422|815|1208|1587|2484|3389|4637|5000|5000|5000|141|307|527|950|1445|2526|3571|4622|5000|5000|5000|923698.0|2249846.8|4082859.2|6668272.7|7939759.2|12489087.9|17394501.3|24297259.8|25257384.0|25257384.0|25257384.0|1187318.2|2083388.7|3626154.2|5245028.1|6757586.5|14601011.8|17457443.3|22226159.5|23297506.2|23297506.2|23297506.2|coinbase|15045|BTC_USD|41985.1|0.013624|2655|77|220|303|368|454|680|919|1311|1570|1865|2142|64|152|287|408|544|795|1081|1352|1582|1824|2053|806084.8|2183126.2|3528098.3|5623165.6|5817073.1|9070851.5|11119136.4|16185130.5|17142178.4|20500494.0|23392684.6|876747.5|1812501.8|4775704.3|5071696.6|5578553.4|9863476.7|13125639.0|18193223.2|19202535.5|20460983.1|22080031.1|bitfinex|2500|BTC_USD|41999.5|0.002381|35480|33|81|136|171|217|305|385|486|601|717|828|37|77|115|162|227|380|466|530|596|671|766|788929.0|4148237.5|11045267.0|13354842.2|16172639.1|18647184.0|21486805.6|23372518.4|32670242.6|33226710.3|34757930.6|919344.0|3071660.9|8449629.5|10753087.0|13034872.2|15865956.5|17533702.4|19385702.8|27739923.9|28716224.6|29224279.1|bitstamp|3404|BTC_USD|41992.995|0.040554|13742|22|55|76|93|105|133|167|213|251|272|299|24|50|57|69|82|114|142|160|187|209|233|543494.3|1426156.1|2273772.0|3569562.8|3979250.2|4511151.9|4656761.2|5148135.4|5400966.6|5686478.8|5999952.7|281300.2|1079376.5|1324721.1|2129824.9|2529829.7|3404711.3|4266443.9|4593897.8|5894736.0|6036974.5|6356841.3
1642681501|2|2022-01-20 12:25:03|binance|5000|BTC_USD|41974.915|0.000024|140019|176|442|831|1223|1603|2502|3412|4653|5000|5000|5000|147|310|526|942|1437|2518|3565|4615|5000|5000|5000|1121490.2|2320579.8|4102434.8|6684098.5|7965476.6|12508767.0|17409353.5|24307619.6|25259791.5|25259791.5|25259791.5|1328250.3|2163467.6|3673485.0|5255237.8|6802745.3|14645185.6|17509967.6|22264169.3|23339870.5|23339870.5|23339870.5|coinbase|15022|BTC_USD|41978.915|0.000024|195|97|222|285|354|437|662|904|1292|1556|1849|2127|70|147|281|402|533|787|1069|1344|1570|1817|2043|763593.6|2006063.6|3314652.1|5157105.4|5362040.3|8722739.5|10654155.4|15586834.0|16786209.1|20100651.0|22988584.2|849435.7|1794547.6|4490842.2|5052888.4|5411731.5|9832848.4|13095634.4|18092097.6|19102015.6|20335176.7|21942844.5|bitfinex|2500|BTC_USD|42000.5|0.002381|130099|32|82|138|173|218|307|388|488|605|722|832|36|75|120|169|231|384|471|535|601|677|771|714217.9|4020018.1|11964502.9|14304448.3|17122035.9|19596399.9|22436561.0|23912438.3|33620008.5|34176496.6|35707365.0|1095493.2|3024512.2|8103565.9|10504086.9|12614009.9|15444997.2|17134232.2|18965156.1|27317830.2|28294139.6|28802185.4|bitstamp|3399|BTC_USD|41986.545|0.035559|13735|18|51|71|86|99|128|162|208|245|266|293|24|54|63|74|86|120|146|166|192|215|238|292769.7|1218685.3|2025214.8|3320943.8|3730672.6|4262594.6|4409231.0|5173838.5|5438311.7|5723823.9|6037297.8|383831.6|1204724.6|1500601.3|2305684.4|2705640.1|3580591.5|4442152.0|4769993.0|6070810.4|6213069.7|6605416.0
1642681561|2|2022-01-20 12:26:03|binance|5000|BTC_USD|41940.005|0.000024|185718|217|501|881|1289|1690|2574|3569|4746|5000|5000|5000|118|299|506|818|1320|2351|3426|4456|5000|5000|5000|933233.0|2427214.7|4001563.9|6275693.1|7858758.3|12561071.1|17559665.9|24278787.0|24916291.9|24916291.9|24916291.9|1205806.9|2247610.1|2979302.8|5099107.3|6812088.7|13888406.7|17210246.3|19132025.7|23537994.4|23537994.4|23537994.4|coinbase|14986|BTC_USD|41941.195|0.000024|1333|103|205|268|341|451|668|940|1311|1572|1873|2135|56|131|243|361|499|747|1036|1300|1540|1780|2016|512087.7|2096774.1|4071734.9|4883071.4|7020157.7|8460696.2|11162653.0|15523160.6|17269352.2|21690537.6|22623756.6|621056.1|1492725.3|2325234.5|4931348.5|5192978.9|9226173.4|12346070.7|16431827.4|18725384.3|20057904.0|21418249.1|bitfinex|2500|BTC_USD|41962|0.004766|36559|31|87|142|173|229|312|396|500|617|735|841|32|74|112|154|213|376|467|535|599|673|764|721615.0|4333292.7|11380430.7|13799074.8|16438161.7|18832628.2|21975483.7|23788701.6|32817392.3|33422720.0|34818502.6|1131145.1|2985732.5|8080916.5|11414234.7|13835249.3|16628797.3|18693948.4|20537869.7|24049218.8|29866541.9|30390454.5|bitstamp|3398|BTC_USD|41962.455|0.049401|28625|23|53|72|87|100|130|164|208|246|274|295|27|53|64|73|84|119|148|167|191|217|241|443183.9|1381374.2|2144312.4|3192923.5|3602652.1|4142551.9|4339085.6|5046165.4|5307629.2|5785834.0|5898749.8|431923.8|1131812.3|1456884.3|2221641.2|2544300.0|3615241.9|4485417.0|4954740.2|6255556.6|6397876.5|6790243.2
1642681621|1|2022-01-20 12:27:02|binance|5000|BTC_USD|42001.135|0.000024|54071|116|245|642|1046|1441|2332|3198|4484|5000|5000|5000|155|359|610|1078|1573|2641|3695|4736|5000|5000|5000|688463.8|1615926.2|3472687.1|5449624.5|7375680.6|11978316.7|16565309.6|23778082.1|24951922.9|24951922.9|24951922.9|1378696.8|2257675.6|4095460.3|5498787.9|7038313.0|14514330.1|17541810.6|22290740.9|23230253.3|23230253.3|23230253.3|coinbase|15053|BTC_USD|42012.665|0.000928|363|63|162|302|359|442|668|899|1293|1564|1837|2123|70|166|309|439|558|824|1118|1382|1615|1845|2069|775282.9|1945597.7|2735628.9|5109765.6|5520283.2|8780283.5|10547581.3|15655749.1|17018164.7|20401541.0|23341268.2|725089.2|1520792.1|4209168.6|5081648.0|5413231.5|9688999.3|13694824.5|18522783.6|19487610.2|20247140.8|21820400.8|bitfinex|2500|BTC_USD|42023.5|0.002380|40125|28|80|130|171|209|306|384|483|600|715|828|34|77|121|175|245|386|473|533|600|682|772|857707.9|3892037.3|10092694.6|13859349.1|16785958.6|19332274.5|21197416.7|23643932.4|28505338.9|33903295.5|35221816.6|865430.2|3309951.1|8840362.7|11541535.1|13191874.4|15630524.7|17218835.2|19046355.0|27398955.1|28414658.4|28885953.0|bitstamp|3407|BTC_USD|42021.86|0.048213|8321|16|48|73|88|101|132|162|208|245|269|295|27|52|62|72|89|121|148|167|193|217|240|293117.5|1154578.4|1800988.8|3239488.3|3642388.3|4309073.8|4426339.6|5217703.9|5483345.8|5698120.2|6071494.6|384782.6|1128292.8|2053685.8|2207102.3|2735180.1|3486564.7|4365416.2|6029413.9|6114066.0|6261292.8|6648698.3
1642681681|1|2022-01-20 12:28:02|binance|5000|BTC_USD|41998.385|0.000024|34209|117|294|690|1097|1493|2388|3254|4542|5000|5000|5000|140|354|604|1068|1557|2629|3682|4726|5000|5000|5000|820621.3|1893036.7|3395321.3|6223936.4|7580255.8|12004963.4|16771650.5|24020271.9|25105962.8|25105962.8|25105962.8|1370674.5|2372292.1|4203402.9|5549381.5|7128020.3|14617086.9|17644096.2|22388492.9|23340171.2|23340171.2|23340171.2|coinbase|15046|BTC_USD|41999.885|0.000024|2109|73|184|297|359|441|667|900|1302|1566|1846|2129|71|157|307|426|549|809|1097|1363|1604|1835|2063|850209.8|2117471.3|3168824.3|5119008.7|5569364.8|8834315.6|10606821.2|15820416.1|17192440.9|20508294.1|23442745.0|867421.2|1704575.4|4750299.1|5229371.3|5561702.0|9826486.7|13146059.6|18657105.2|19571182.7|20369805.2|21956901.6|bitfinex|2500|BTC_USD|42011.5|0.002380|16744|33|83|133|172|215|305|386|483|600|714|828|34|79|125|175|242|390|475|541|606|686|778|864080.0|4157370.9|11655835.6|15748708.7|18094430.7|20599001.5|23242073.2|24915214.9|34438042.9|35171300.4|36536928.2|781005.1|2946700.2|9251366.1|11202090.3|13457213.0|16054406.7|17663209.8|19497243.9|27851717.7|28822951.5|29334390.7|bitstamp|3406|BTC_USD|42007.305|0.054110|1051|24|53|73|91|103|132|163|208|247|271|297|21|47|59|69|82|118|144|163|188|213|236|589358.1|1518366.0|1961587.1|3422423.5|3832414.0|4490479.9|4619220.3|5399110.2|5667725.0|5953231.6|6260753.5|274486.5|933435.0|1962291.8|2136025.3|2536198.0|3411244.7|4294274.3|4742118.5|6042903.5|6189683.0|6577549.6
1642681741|1|2022-01-20 12:29:02|binance|5000|BTC_USD|41988.885|0.000024|98504|112|318|722|1122|1514|2414|3292|4558|5000|5000|5000|128|333|574|1035|1522|2584|3645|4700|5000|5000|5000|963089.8|1973143.3|3814887.7|6317240.7|7675826.4|12194889.8|17209497.2|24221037.9|25317912.7|25317912.7|25317912.7|1135034.8|2025247.0|3641957.1|5312979.8|6897331.9|14359786.4|17397839.0|22182958.6|23142811.4|23142811.4|23142811.4|coinbase|15048|BTC_USD|42000.705|0.000024|13366|62|177|297|361|441|669|900|1305|1569|1849|2132|55|145|292|410|533|793|1082|1347|1589|1819|2046|738654.9|1707124.9|3010699.8|4961693.4|5411433.4|8680561.9|10446044.5|15639880.1|17081095.7|20396949.0|23331399.9|805229.7|1854153.9|4148149.1|4626814.1|4957434.0|9232588.8|12552184.4|18063204.3|18977294.8|19775929.6|21362998.7|bitfinex|2500|BTC_USD|42001.5|0.007143|26421|32|80|136|174|218|306|387|487|602|718|829|28|72|115|163|228|380|463|528|595|671|766|1072346.0|4296674.8|10270586.0|14234196.8|16377487.9|18841080.8|21681211.4|23157479.6|32865400.0|33420502.7|34952756.5|865854.6|2885929.4|7781246.3|9777416.8|12660587.0|15243209.1|16850205.4|18681740.2|27034881.1|28011190.6|28519416.3|bitstamp|3409|BTC_USD|42004.565|0.047733|50487|25|56|77|95|106|135|166|211|250|275|300|25|52|64|75|88|123|150|169|194|219|242|416254.8|1222129.5|1814853.8|3275669.3|3685580.7|4343646.6|4472387.0|5252276.9|5505163.1|5791480.4|6098191.6|391828.3|1090744.6|2119992.5|2293746.7|2693919.5|3568906.8|4451995.7|4899839.9|6200625.0|6347404.4|6735271.1
1642681802|2|2022-01-20 12:30:04|binance|5000|BTC_USD|41982.795|0.000024|55365|134|343|745|1142|1529|2429|3312|4579|5000|5000|5000|139|346|600|1036|1533|2602|3660|4704|5000|5000|5000|851765.5|1960489.4|3710919.3|6323560.6|7872821.9|12237474.5|17019568.1|24059959.9|25099025.1|25099025.1|25099025.1|1133168.6|2200655.1|3704280.7|5131218.7|6985563.6|14602905.3|17641589.5|22333638.6|23358884.4|23358884.4|23358884.4|coinbase|15030|BTC_USD|41993.075|0.008501|630|65|175|279|345|428|655|892|1289|1552|1836|2118|64|140|294|410|532|792|1076|1344|1583|1819|2045|700788.3|1883079.6|2872275.2|4845595.2|5274118.4|8542395.4|10335940.0|15527127.8|16500979.7|19820305.8|22747360.1|758630.8|1695978.8|4681255.1|5144629.5|5476373.9|9739816.6|13060907.6|18017270.5|19485305.3|20284391.3|21867625.5|bitfinex|2500|BTC_USD|42006.5|0.002381|44499|33|83|136|175|219|308|390|487|602|717|830|35|80|123|171|237|386|471|537|603|679|771|871591.4|4349006.0|10451180.9|14719921.7|16853649.0|19330697.0|22174488.6|23647031.8|33355924.6|33908160.2|35447356.4|904269.7|3024195.1|8700121.3|10331938.2|13071193.6|15653804.3|17262748.3|19097055.4|27454162.9|28425298.1|28932332.5|bitstamp|3399|BTC_USD|42002.955|0.047592|16887|16|48|66|83|95|125|156|201|240|264|290|26|53|65|76|89|124|151|170|195|220|243|176350.3|1062494.0|1604875.1|3065441.7|3475453.0|4133544.0|4262279.5|5042435.9|5359941.5|5645901.5|5953217.6|415094.2|1117069.0|2149648.5|2323402.7|2723575.5|3598562.8|4481651.7|4929495.9|6230281.0|6377060.4|6764927.0
1642681861|2|2022-01-20 12:31:03|binance|5000|BTC_USD|41978.895|0.000024|124072|153|381|773|1174|1554|2449|3347|4604|5000|5000|5000|149|340|597|1030|1522|2592|3640|4684|5000|5000|5000|958416.7|2225248.3|3739242.6|6372606.2|7660954.6|12409326.7|17325178.0|24281437.9|25266746.5|25266746.5|25266746.5|1595260.7|2290631.5|3926822.8|5491119.5|7011093.2|14821840.3|17834061.7|22551582.3|22950866.9|22950866.9|22950866.9|coinbase|15039|BTC_USD|41988.015|0.000024|17499|66|185|287|359|441|668|907|1307|1567|1858|2138|75|154|309|422|554|810|1095|1364|1597|1837|2067|769491.5|2043238.9|3153511.7|5243933.6|5445335.4|8699667.7|10703611.9|15686708.4|16671901.8|20018040.5|22918542.6|903009.8|1799032.4|4826741.3|5255924.1|5650006.9|9914598.1|13235798.3|18189303.1|19198768.2|20457071.2|22041358.8|bitfinex|2500|BTC_USD|41993|0.004763|10088|38|84|135|171|218|302|384|486|601|716|827|32|80|119|168|234|389|473|538|602|677|772|1185207.8|4537700.1|10264836.7|14122220.5|16261726.4|18750224.6|21592636.0|23478222.3|32793943.1|33334435.4|34864768.7|747615.4|2969017.6|8007866.3|10556276.3|13153096.9|16109639.5|17780521.8|19627575.0|25319006.8|28963474.2|29474474.7|bitstamp|3405|BTC_USD|41989.125|0.040272|21585|24|57|74|92|104|133|167|213|250|271|298|22|50|64|77|89|123|149|169|196|218|241|575740.3|1524282.4|2002636.2|3589590.6|3999278.1|4531200.1|4677836.5|5442444.0|5753041.0|6038553.2|6352027.1|396632.8|1030775.4|1531165.9|2336630.5|2736782.4|3611727.4|4473287.9|4942670.6|6243508.7|6385747.2|6778093.5
1642681921|3|2022-01-20 12:32:04|binance|5000|BTC_USD|41968.035|0.000024|32658|163|417|798|1210|1583|2470|3398|4631|5000|5000|5000|152|338|593|1005|1490|2535|3605|4667|5000|5000|5000|1080205.0|2346846.5|3898130.0|6481095.9|8052170.9|12491202.3|17454457.7|24331129.9|25329445.1|25329445.1|25329445.1|1268491.9|2094908.0|3657927.9|5276834.2|6811011.9|13995733.2|17616318.6|22374396.1|22785716.7|22785716.7|22785716.7|coinbase|15036|BTC_USD|41980.185|0.000024|598|68|193|290|364|446|675|917|1307|1571|1865|2141|77|147|301|414|545|799|1083|1358|1584|1833|2058|772249.5|1732047.5|3357323.0|5162863.0|5387875.5|8647837.3|10695410.8|15626839.1|16701657.5|19986882.4|22860643.3|886031.9|1944652.0|4492174.1|5116313.2|5414937.3|9834943.6|13114023.0|18110489.7|19120506.8|20353641.8|21962242.4|bitfinex|2500|BTC_USD|41991.5|0.002381|47235|37|83|135|170|218|304|385|488|604|719|831|32|79|115|161|226|383|468|533|598|673|767|937645.3|4483689.5|9831206.0|14168116.9|15828065.3|18316552.8|21158802.1|23048289.1|32359300.0|32899792.3|34430162.8|889807.5|3168629.6|7608895.3|10157174.8|12755287.3|15711621.5|17382227.1|19229059.0|24918565.2|28563032.6|29074024.4|bitstamp|3404|BTC_USD|41986.22|0.037822|23796|24|56|74|91|103|132|166|212|248|269|296|27|54|66|78|90|125|151|171|197|220|243|575178.1|1475946.3|1981999.3|3568689.2|3978376.6|4510298.6|4656935.1|5421542.6|5670532.2|5956044.4|6269518.3|419174.8|1225120.3|1532299.3|2337743.1|2737866.8|3612860.8|4474421.2|4943803.9|6244621.3|6386880.6|6779226.8
1642681981|2|2022-01-20 12:33:03|binance|5000|BTC_USD|41960.225|0.000024|23142|155|419|802|1210|1584|2470|3428|4638|5000|5000|5000|147|338|563|972|1448|2489|3548|4617|5000|5000|5000|1214629.8|2415082.9|3852406.5|6727810.9|8012013.9|12766196.7|17682094.4|24531598.2|25503825.3|25503825.3|25503825.3|1495508.8|2428580.2|3232197.3|5361603.1|6945042.3|14104789.2|17296973.6|22458098.9|22926717.8|22926717.8|22926717.8|coinbase|15029|BTC_USD|41966.515|0.000024|1890|85|202|289|357|459|677|918|1315|1580|1889|2150|64|130|275|392|516|764|1050|1329|1554|1803|2032|903953.2|2147560.0|4489795.5|5261733.4|7451397.8|8866378.2|10863300.7|15808832.3|17150992.0|22459812.0|23389129.6|769427.5|1671981.4|2595720.5|5013191.8|5309644.5|9362696.5|13003015.3|17963551.9|19013464.3|20187926.9|21523844.3|bitfinex|2500|BTC_USD|41975|0.004765|3760|38|90|144|178|229|314|395|496|613|732|840|30|74|110|159|220|378|465|535|600|671|764|1050321.2|4249123.5|11177334.8|14247511.2|16929874.6|19546992.3|22683842.8|24143968.3|33455202.6|33996009.0|35526532.8|951541.9|2964130.1|7581029.9|10190969.5|12798947.6|15617701.8|17559070.2|19412719.5|27709389.9|28741091.4|29252885.4|bitstamp|3398|BTC_USD|41969.705|0.031523|12281|24|54|70|86|98|128|163|207|245|269|293|25|54|65|75|86|122|151|169|194|219|243|385709.2|1407519.5|1803788.8|3369455.6|3779143.0|4319064.0|4515617.9|5222697.7|5484161.5|5798248.1|6075033.4|306098.1|1109925.5|1426071.5|2190807.1|2640776.8|3584640.1|4454793.3|4924095.9|6224932.7|6367232.2|6759598.9
1642682041|2|2022-01-20 12:34:03|binance|5000|BTC_USD|41949.205|0.000024|82593|166|453|830|1238|1625|2514|3493|4678|5000|5000|5000|138|332|561|934|1421|2444|3507|4539|5000|5000|5000|1114500.6|2687372.8|3879599.3|6047430.9|7402744.7|11773052.4|16436867.6|23042978.6|24031043.1|24031043.1|24031043.1|1131760.3|2077191.2|2942320.5|5041757.2|6654773.2|13649113.4|16947954.2|19275372.9|22617842.9|22617842.9|22617842.9|coinbase|15027|BTC_USD|41956.875|0.000024|79|97|216|299|367|467|688|941|1324|1595|1899|2157|57|139|281|396|523|771|1059|1338|1567|1810|2043|952762.4|1699496.7|4352923.9|5127162.5|7284743.9|8699983.7|11342604.9|15639359.0|17487517.0|22045631.1|22975091.6|728369.0|1744767.9|2963998.4|5253630.7|5431900.6|9462938.0|12576570.6|17654866.1|19134410.6|20310556.0|21646856.5|bitfinex|2500|BTC_USD|41962.5|0.002383|41898|39|91|143|176|231|312|392|497|613|731|837|32|77|114|154|220|377|466|535|598|671|761|1250295.3|4647763.2|12282528.4|15897897.1|17371297.7|19763184.3|22905670.7|24719822.2|33744869.7|34350197.4|35745980.0|968489.9|2968013.6|7314099.2|10609057.6|13069967.5|15865331.5|17902047.1|19747915.7|25439749.6|29071378.2|29595290.6|bitstamp|3400|BTC_USD|41970.66|0.025589|25315|19|53|70|86|99|129|164|208|247|269|295|28|51|59|69|81|117|145|163|188|214|237|262044.5|1201301.6|1697309.3|3262976.1|3672704.8|4212625.8|4409179.7|5116259.6|5463311.8|5776967.3|6054183.6|417288.9|1099551.7|1409049.1|2173784.7|2701040.2|3576137.7|4437770.9|4907073.5|6207910.3|6350230.3|6742576.5
1642682101|1|2022-01-20 12:35:02|binance|5000|BTC_USD|41943.145|0.000024|7546|143|439|815|1225|1620|2499|3496|4682|5000|5000|5000|121|316|555|910|1395|2415|3486|4513|5000|5000|5000|617953.7|2243841.2|3704468.8|6262808.2|7606347.5|12205272.7|17443592.1|24167706.4|24965412.7|24965412.7|24965412.7|1021497.2|2210971.9|3232240.4|5332633.1|6947957.3|14159579.6|17514876.8|19470600.0|23191416.3|23191416.3|23191416.3|coinbase|15040|BTC_USD|41963.865|0.000024|1325|89|217|304|372|473|693|938|1329|1596|1905|2165|73|147|290|409|530|779|1067|1347|1572|1818|2048|871304.4|1718481.1|4369650.3|5169370.6|7327968.4|8741765.5|11328214.4|15682068.2|17415829.5|22239500.4|23170215.3|753894.1|1700272.7|2937625.1|5202645.9|5380735.5|9433817.3|13058429.4|18035284.8|19085197.1|20259434.5|21595537.0|bitfinex|2500|BTC_USD|41966.5|0.002383|17410|39|90|146|179|233|314|397|499|615|733|840|29|71|110|152|215|373|463|531|595|670|760|1348558.2|4421304.4|11910085.5|15559239.6|17157259.3|19558544.1|22701072.7|24160221.0|33535276.9|34127517.8|35534658.1|851400.2|2907053.3|6825077.6|10129553.0|12707224.0|15346594.3|17394942.6|19243514.8|24930307.5|28575303.5|29086991.8|bitstamp|3398|BTC_USD|41969.095|0.041483|28638|21|53|69|86|99|128|163|207|246|273|294|27|52|61|71|82|118|147|165|190|215|239|500718.8|1460987.0|1956994.6|3522702.7|3932431.6|4472311.1|4668865.0|5375944.8|5727736.1|6083335.4|6318608.0|420997.9|1117393.2|1426889.7|2191625.2|2641594.9|3585458.2|4455611.4|4924914.0|6225750.8|6368050.3|6760417.0
1642682161|2|2022-01-20 12:36:03|binance|5000|BTC_USD|41971.935|0.000024|14040|143|415|818|1216|1595|2489|3409|4649|5000|5000|5000|156|350|582|991|1483|2544|3589|4648|5000|5000|5000|1024894.4|2386641.6|4096422.7|6791747.8|8137432.4|12703097.6|17639531.1|24570767.3|25538492.7|25538492.7|25538492.7|1246954.5|2202332.2|3667125.9|5197880.8|6736468.8|14790398.7|17745181.4|22513015.1|23551847.4|23551847.4|23551847.4|coinbase|15054|BTC_USD|41976.205|0.000024|11929|74|209|305|377|469|690|932|1323|1593|1885|2161|63|153|297|407|539|790|1077|1352|1576|1823|2053|846385.2|2016091.9|3430185.3|5264640.7|5472184.1|8834148.0|10766741.9|15698243.1|17089384.6|20414039.0|23294528.9|864210.9|2105267.7|4568854.2|5230674.7|5438841.5|9859848.1|13139135.7|18135870.4|19145036.9|20378982.3|21961604.4|bitfinex|2500|BTC_USD|41986.5|0.011909|2455|35|85|137|175|226|310|391|492|604|721|831|30|81|116|160|223|383|470|535|599|672|765|1005403.3|4224067.0|10366989.5|13735250.0|16481791.9|18905093.2|22174208.0|23637214.1|30499720.7|33486466.0|35013556.9|800276.1|3269026.1|8442841.5|11460611.4|13451070.5|16132485.4|18085939.8|19933266.3|28229586.3|29262052.6|29773233.9|bitstamp|3404|BTC_USD|41982.31|0.058834|6633|23|55|73|91|101|131|166|211|250|269|296|25|52|60|70|85|119|145|165|189|214|237|296986.4|1188556.6|1695860.2|3282570.5|3692137.5|4224159.5|4428355.4|5135403.5|5402711.0|5687554.1|6001028.0|360435.5|1192249.6|1488173.8|2293168.5|2693841.3|3568735.3|4430295.8|4899678.5|6200455.5|6342755.1|6735101.4
1642682221|2|2022-01-20 12:37:03|binance|5000|BTC_USD|41964.325|0.000024|49237|153|438|831|1233|1611|2493|3432|4662|5000|5000|5000|157|343|575|984|1454|2498|3569|4627|5000|5000|5000|1145773.6|2483041.2|3792691.7|6277213.2|7569411.8|11806226.0|16506955.4|23426805.7|24415316.0|24415316.0|24415316.0|1162261.2|2055444.5|3374194.2|5008554.8|6562900.0|13891077.5|17509420.5|22242930.8|22679209.3|22679209.3|22679209.3|coinbase|15037|BTC_USD|41970.915|0.005933|146|73|206|296|364|461|679|920|1310|1581|1881|2149|80|147|285|404|529|781|1067|1339|1566|1812|2045|838645.8|1935005.8|4340716.5|5132584.8|5382603.1|8703642.8|10685812.0|15566870.8|16741791.0|20071343.9|22936498.8|974784.1|1754630.7|3021748.0|5192165.5|5358942.5|9801301.3|13073360.3|18033605.4|19085569.4|20257962.2|21594358.9|bitfinex|2500|BTC_USD|41982|0.004764|17290|36|90|145|179|230|314|395|496|611|728|838|32|76|114|158|219|381|468|534|602|674|768|764154.5|4175660.0|11694342.8|14688825.2|17435441.2|19491877.2|22752543.0|24581219.7|33893747.3|34432641.1|35959408.5|898345.6|3048511.1|7787502.0|10285193.7|12962358.4|15634287.9|17589162.7|19437199.2|27733549.9|28764569.7|29277446.5|bitstamp|3402|BTC_USD|41969.95|0.063093|27863|26|59|73|90|102|132|167|211|250|272|298|20|51|60|70|81|117|146|164|189|214|238|456367.5|1492544.9|1848229.3|3413937.3|3823624.7|4363545.7|4560099.7|5267179.5|5548007.9|5861663.5|6138879.8|273755.2|1115817.9|1425388.6|2190124.2|2640093.9|3583957.2|4454110.4|4923413.0|6224249.8|6366549.3|6758916.0
1642682281|2|2022-01-20 12:38:03|binance|5000|BTC_USD|41998.845|0.000024|26652|98|309|726|1130|1524|2416|3281|4571|5000|5000|5000|146|346|586|1044|1525|2594|3647|4690|5000|5000|5000|890756.2|1897908.8|3453312.8|6082028.8|7642937.6|12134937.7|16906507.7|24198352.7|25260440.9|25260440.9|25260440.9|980349.5|2133988.2|3996612.7|5380313.7|6809209.5|14413986.8|17436507.4|22175786.3|23218148.6|23218148.6|23218148.6|coinbase|15064|BTC_USD|42006.195|0.000024|18139|46|172|302|360|447|674|906|1308|1576|1851|2137|72|160|304|426|543|804|1093|1356|1602|1826|2054|519979.1|1575689.8|2545060.5|4487819.8|4935736.8|8197641.9|9969102.0|15077700.7|16230038.1|19545706.9|22480426.1|1000449.6|2043156.4|4855525.2|5226179.6|5455008.7|9740885.9|13059970.7|18570929.2|19543272.7|20283838.5|21846366.6|bitfinex|2500|BTC_USD|41992.5|0.011907|10261|34|81|132|170|217|305|386|488|604|719|830|31|76|112|158|223|380|467|532|597|671|766|1125538.8|3998951.7|9616383.6|13498771.1|15632615.5|17742370.5|20584564.1|22843910.7|32152571.0|32694691.3|34225024.6|757293.3|3334246.3|9002593.7|11386168.1|13979280.1|16653974.0|18607486.6|20454499.5|28755614.3|29785430.4|30296431.0|bitstamp|3391|BTC_USD|42001|0.036332|6624|14|42|59|76|89|118|149|195|233|257|284|20|39|48|59|73|106|134|152|178|202|226|226406.3|1076022.0|1587715.9|3048038.5|3584139.1|4116140.8|4244876.4|5025851.8|5384168.2|5670128.2|5983602.1|249208.1|964162.9|1887832.8|2061587.0|2461859.7|3336726.5|4219836.0|4667659.4|5968465.2|6114723.0|6503111.3
1642682342|1|2022-01-20 12:39:03|binance|5000|BTC_USD|41964.145|0.000024|112996|166|443|830|1230|1608|2488|3433|4660|5000|5000|5000|134|333|580|981|1453|2496|3568|4624|5000|5000|5000|1268899.8|2637002.1|3931665.6|6738361.9|8062718.7|12740308.5|17508769.9|24413641.7|25406356.4|25406356.4|25406356.4|1158107.2|2343282.9|3808465.0|5265559.9|6854079.8|14309901.9|17928625.3|22662311.9|23098683.0|23098683.0|23098683.0|coinbase|15038|BTC_USD|41970.795|0.000024|382|70|207|301|368|464|682|922|1312|1584|1884|2152|62|149|291|406|533|786|1072|1344|1572|1818|2050|817754.4|2034958.6|4453393.5|5245216.3|5495136.0|8816234.5|10798474.8|15679533.7|16866173.6|20192389.0|23057435.7|828746.3|1915884.6|2999803.8|5052589.9|5249136.9|8773757.3|12053494.2|17013739.3|18066134.9|19238528.3|20574918.6|bitfinex|2500|BTC_USD|41978.5|0.016675|10453|37|81|139|172|226|309|391|491|606|725|834|31|75|114|156|218|378|464|532|596|669|764|1400071.3|4384419.8|10287443.2|13851009.4|15912879.8|18075329.6|21215164.5|23040668.5|32354129.5|32897799.3|34425165.3|568499.8|2779600.9|7448214.7|10038439.1|12708259.7|15378483.8|17319880.7|19172753.1|24858448.0|28504873.6|29017544.6|bitstamp|3400|BTC_USD|41981.08|0.047259|6633|20|52|71|88|99|129|164|209|247|267|293|26|53|63|73|87|121|148|168|192|217|240|246411.0|1150902.2|1658279.0|3244948.0|3654556.4|4186578.3|4390774.2|5097822.3|5347481.1|5632352.5|5945798.0|416742.5|1203816.9|1503078.1|2308072.8|2708806.5|3583706.1|4445287.0|4914669.7|6215446.8|6357746.4|6750092.6
1642682401|2|2022-01-20 12:40:03|binance|5000|BTC_USD|41951.925|0.000024|116934|175|464|843|1242|1627|2516|3492|4676|5000|5000|5000|136|316|568|948|1422|2455|3515|4580|5000|5000|5000|1186509.9|2581575.4|4007899.0|6355785.1|7937509.6|12658039.6|17577074.8|24277669.2|25210336.3|25210336.3|25210336.3|1208490.4|2316004.4|3247738.9|5382431.9|6960377.1|14291754.5|17511317.0|22666196.9|23178675.4|23178675.4|23178675.4|coinbase|15035|BTC_USD|41960.525|0.000024|132|84|213|295|365|464|689|936|1323|1592|1901|2160|67|149|293|409|535|783|1071|1350|1579|1821|2053|816840.2|2072551.4|4434235.9|5232939.1|7390476.3|8807368.9|11443293.1|15744610.8|17370153.4|22160341.1|23089438.2|817481.8|1730082.9|2611513.4|5256545.9|5436181.8|8493520.9|11593115.0|16671502.3|18151424.2|19327122.8|20663387.7|bitfinex|2500|BTC_USD|41973.5|0.002382|50352|37|91|146|184|235|319|400|502|620|740|848|32|74|116|158|219|377|464|533|596|668|762|976670.3|4465388.0|10905393.9|14537391.0|16661113.1|18826151.8|21963276.0|23792546.9|33103961.2|33649305.1|35176764.6|902633.0|3044336.2|7672978.0|10266131.7|12775575.8|15590606.1|17534617.4|19388230.2|25072271.4|28718688.3|29230486.2|bitstamp|3400|BTC_USD|41967.21|0.041461|12058|25|55|71|87|101|131|165|209|248|276|297|26|52|65|75|84|122|150|169|193|219|243|751815.5|1603445.8|1959285.0|3524951.8|3934722.0|4474621.8|4671155.5|5378235.3|5656285.6|6134490.5|6247406.3|386716.3|1102053.4|1424824.0|2189559.5|2448196.2|3583479.5|4453612.2|4922935.4|6223751.8|6366071.6|6758438.4
1642682461|1|2022-01-20 12:41:02|binance|5000|BTC_USD|41945.005|0.000024|83824|178|486|865|1258|1658|2539|3530|4723|5000|5000|5000|136|306|570|926|1399|2420|3493|4524|5000|5000|5000|1193550.0|2660349.0|4059987.0|6619839.8|8014947.2|12808783.2|17743283.0|24584897.9|25261024.0|25261024.0|25261024.0|1075095.2|2089752.3|3183201.9|5297090.7|6895568.4|13985383.1|17340466.4|19300488.0|23007780.1|23007780.1|23007780.1|coinbase|15036|BTC_USD|41950.515|0.000024|1419|106|229|304|377|479|701|963|1345|1607|1910|2172|63|145|282|392|524|775|1062|1339|1570|1810|2045|822813.9|2330623.7|4299509.8|5075971.5|7246259.1|8663812.1|11303061.3|15605904.7|17731870.9|22274703.7|23204645.4|821996.8|1750612.0|2605096.8|5234624.2|5411793.1|8450142.7|11570207.8|15695001.0|18110285.4|19303903.4|20642322.8|bitfinex|2500|BTC_USD|41970.5|0.002383|12075|37|88|142|177|230|312|394|498|616|734|841|38|83|123|161|220|381|470|537|600|673|765|860769.9|4404977.0|11335620.2|15230566.1|16668526.2|18832927.7|21974526.2|23802588.1|33110283.6|33652738.2|35179792.6|1176969.5|2907643.8|8283745.7|11682378.0|13332595.7|16124657.3|18155218.5|20004278.0|25689589.0|29336440.5|29848141.4|bitstamp|3401|BTC_USD|41958.19|0.032366|8589|27|54|75|91|102|132|168|211|252|277|298|24|52|66|75|85|120|149|169|193|219|242|474744.9|1362343.5|2168580.8|3424265.5|3833932.4|4373832.1|4572479.9|5277466.1|5553289.9|6017481.9|6130397.7|367614.3|1070703.1|1396772.0|2161486.8|2420144.1|3534070.2|4424677.8|4894862.7|6195051.4|6337999.1|6730345.6
1642682521|1|2022-01-20 12:42:02|binance|5000|BTC_USD|41945.065|0.000024|206033|170|497|882|1273|1672|2554|3544|4737|5000|5000|5000|145|312|566|919|1391|2415|3488|4520|5000|5000|5000|1300031.3|2798174.7|3943047.0|6601413.4|7964167.7|12756439.7|17908773.6|24724328.4|25398697.9|25398697.9|25398697.9|1357694.6|2258800.5|3306178.1|5424443.9|7021601.1|14216046.0|17571087.8|19531151.0|23244070.6|23244070.6|23244070.6|coinbase|15029|BTC_USD|41949.145|0.000024|14688|105|234|304|374|480|700|960|1340|1602|1904|2167|68|151|282|388|523|773|1061|1335|1569|1808|2043|848764.0|2393115.3|4343063.3|5118505.5|7289709.4|8733085.9|11414336.3|15647189.4|17765486.1|22299803.7|23229530.4|869672.6|1831037.9|2662120.3|5290772.4|5449876.1|8496514.9|11616338.2|15741297.7|18156794.7|19350369.2|20688767.9|bitfinex|2500|BTC_USD|41959.5|0.011916|9825|38|91|145|177|234|311|394|498|616|733|841|30|78|115|154|212|369|463|532|599|669|760|1081551.7|4525807.0|12391397.0|14965505.3|17940647.8|19871876.5|22914654.1|25097040.3|34121971.1|34728514.5|36129336.2|750731.8|3060493.2|6336467.0|9855512.0|12148502.8|14881191.0|16892988.2|18762509.8|27064093.4|28082917.9|28606818.1|bitstamp|3399|BTC_USD|41956.045|0.042211|25316|26|55|73|89|102|131|168|210|250|275|296|27|50|62|71|82|115|144|165|189|215|238|402097.8|1308705.4|2074168.9|3330151.7|3811027.7|4350907.1|4549575.5|5254541.1|5529997.2|5994189.2|6107105.0|390756.4|1143397.4|1365869.4|2194356.3|2453225.0|3502468.7|4393457.7|4863687.1|6163875.8|6306823.5|6699170.0
1642682581|2|2022-01-20 12:43:03|binance|5000|BTC_USD|41953.505|0.000024|22503|152|479|872|1265|1648|2537|3513|4701|5000|5000|5000|151|339|570|947|1420|2455|3516|4586|5000|5000|5000|1374711.2|2724318.4|4122455.6|6496880.0|7867691.4|12582763.0|17721336.2|24387300.3|25296757.9|25296757.9|25296757.9|1176944.3|2370453.6|3253718.5|5246331.4|6821554.3|14042783.2|17268194.6|22439246.9|22927441.8|22927441.8|22927441.8|coinbase|15044|BTC_USD|41956.365|0.000024|10993|93|223|309|378|480|700|956|1340|1610|1914|2172|55|140|277|387|515|762|1053|1330|1560|1804|2037|901178.7|1879205.3|4520093.6|5295184.4|7455162.3|8857569.7|11501538.9|15800673.9|17624826.3|22187566.9|23117061.0|836421.2|1777322.0|3084050.9|5220874.2|5428649.4|8463863.6|11585895.9|16664053.7|18144129.6|19319877.3|20656177.8|bitfinex|2500|BTC_USD|41962.5|0.002383|18997|41|88|143|177|236|315|399|503|619|738|844|24|71|110|148|208|367|458|527|592|664|755|1833937.5|4663707.8|12436737.4|15631629.9|18018291.4|19949785.5|22992639.3|25175791.4|34200445.6|34807401.3|36203183.9|722510.0|2890376.6|7060085.4|10456065.3|12882735.3|15615886.5|17019650.4|19509576.8|27811299.9|28830154.5|29354070.6|bitstamp|3405|BTC_USD|41964.03|0.050043|4404|27|58|76|93|105|136|170|214|253|281|302|26|50|61|71|82|117|146|165|189|215|239|518843.9|1517530.6|2003060.7|3569088.0|4049864.1|4589863.9|4786397.5|5493477.3|5807070.4|6285275.2|6398191.0|368203.6|1021797.3|1308438.4|2137136.7|2395894.1|3466778.5|4336953.6|4806276.8|6107093.2|6249413.0|6641779.8
1642682641|2|2022-01-20 12:44:03|binance|5000|BTC_USD|41963.235|0.000024|60350|169|446|853|1246|1623|2505|3453|4678|5000|5000|5000|97|250|504|894|1362|2412|3485|4538|5000|5000|5000|1244736.6|2420258.2|3786027.9|6577099.0|7882508.6|12440477.0|17357478.6|24229795.1|25189557.4|25189557.4|25189557.4|1063805.0|1992004.6|3071562.6|5025182.7|6459285.5|13907774.0|17525349.0|22261281.1|23463705.5|23463705.5|23463705.5|coinbase|15036|BTC_USD|41968.705|0.000024|47081|69|207|301|369|466|681|923|1317|1584|1894|2154|55|141|277|394|519|769|1056|1331|1559|1805|2036|817872.8|2002799.9|4407914.8|5197991.9|7362546.4|8755408.3|10755987.7|15703069.2|16993785.2|22304693.7|23190043.0|799133.1|1503315.5|2538606.9|4983657.0|5178258.2|8323915.7|11967167.1|16927675.0|17978121.0|19148292.0|20484340.0|bitfinex|2500|BTC_USD|41975.5|0.002382|31635|37|83|134|168|223|305|388|488|604|723|832|28|76|117|160|222|384|469|537|602|673|767|1345182.6|4333982.1|11104318.2|14252901.7|17138075.2|19303334.4|22429728.0|24255444.6|31120062.4|34109737.5|35640342.3|544234.7|2687888.4|7634570.0|10253608.5|12711985.4|15371774.1|17314194.4|19166621.6|27460098.2|28491803.4|29003601.2|bitstamp|3402|BTC_USD|41974.935|0.034568|12048|26|54|72|88|101|132|167|210|248|269|297|20|47|59|70|82|117|144|163|187|213|236|288445.8|1265605.2|1664729.8|3230694.7|3711512.2|4251533.2|4448087.1|5154757.7|5404416.5|5689376.3|6007502.6|331869.0|1042126.6|1537894.2|2406994.3|2743342.2|3618371.1|4479952.1|4949314.1|6250091.5|6392411.5|6784757.7
1642682701|1|2022-01-20 12:45:02|binance|5000|BTC_USD|41980.215|0.000024|39147|158|402|817|1214|1589|2485|3379|4644|5000|5000|5000|116|289|529|947|1435|2499|3559|4602|5000|5000|5000|1313370.0|2442108.3|3624016.5|6386244.4|7692582.1|12308266.9|17327898.8|24318258.0|25302290.6|25302290.6|25302290.6|732037.4|1810697.4|3340912.2|4726292.0|6508420.1|14096126.3|17105705.8|21813989.4|22972436.1|22972436.1|22972436.1|coinbase|15040|BTC_USD|41996.725|0.000024|904|44|168|292|356|438|664|898|1300|1563|1843|2128|55|141|277|398|517|776|1063|1328|1573|1803|2029|578208.4|1422692.3|2965746.8|4923407.4|5362784.2|8620067.5|10390727.8|15604195.8|16548808.2|19868049.3|22800691.1|577081.5|1411400.2|4329963.4|4838359.3|5077985.8|8365360.4|11669499.5|16626706.2|18094544.1|18889541.4|20447203.1|bitfinex|2500|BTC_USD|41989.5|0.002382|30222|38|81|131|167|219|301|383|486|600|716|827|31|72|116|160|225|382|464|528|595|669|763|1363661.4|3692275.8|10608823.7|14057445.8|16983506.5|19010414.6|22267683.5|24111914.8|30975694.7|33962226.2|35491430.1|718462.1|2607408.3|7267717.5|10274102.4|12237306.2|14910419.2|16850520.9|18697258.3|26996487.7|28029175.1|28540151.7|bitstamp|3408|BTC_USD|41995.265|0.040409|12059|24|54|76|94|107|136|169|215|252|274|301|27|49|58|71|84|116|144|162|189|211|235|336729.4|1207256.8|1786841.1|3373957.6|3854775.2|4386776.9|4520039.7|5297406.5|5547010.4|5832543.0|6146016.8|389839.6|1171325.9|1735234.8|2276245.5|2612348.7|3487172.9|4348905.5|4818116.1|6118954.2|6261192.7|6653559.6
1642682761|2|2022-01-20 12:46:03|binance|5000|BTC_USD|41972.645|0.000024|411463|174|432|847|1240|1617|2507|3426|4668|5000|5000|5000|114|290|535|930|1419|2485|3537|4597|5000|5000|5000|1349961.0|2545755.4|3724215.3|6587866.3|7743105.1|12459870.3|17407163.6|24342408.7|25296126.1|25296126.1|25296126.1|933902.3|1952933.9|3405319.1|4806764.6|6369882.7|14401331.8|17367946.4|22114170.3|23215126.0|23215126.0|23215126.0|coinbase|15047|BTC_USD|41987.64|0.007717|2718|55|182|292|365|444|672|909|1309|1568|1861|2142|66|152|292|405|537|791|1077|1347|1581|1820|2050|665795.7|1605033.4|3065119.2|5133756.7|5352625.1|8597910.2|10636117.0|15579195.1|16878379.4|20228776.8|23133204.2|911165.4|1754408.8|4751547.2|5199210.2|5502643.1|8789751.2|12095587.5|17049094.0|18058990.8|19316857.5|20876012.6|bitfinex|2500|BTC_USD|41987.5|0.002382|2351|34|79|130|166|219|305|387|489|604|721|831|34|84|125|173|239|400|482|547|612|685|779|1308600.0|4323813.5|11384526.2|14720701.4|17605362.1|19632172.1|22902067.9|24735160.2|34047685.4|34588932.4|36116107.2|912024.3|3206829.5|7865730.9|10797714.1|12901832.9|15576104.1|17516329.5|19363575.7|27663409.9|28695879.9|29207065.1|bitstamp|3411|BTC_USD|41988.565|0.032604|4416|25|58|80|97|109|139|173|219|256|277|304|27|50|58|71|84|117|143|163|190|212|235|547774.2|1451240.6|1980356.7|3567344.7|4048120.9|4580142.9|4726779.4|5491386.9|5756186.9|6041699.1|6355173.0|445403.6|1169308.1|1414663.9|2284213.1|2620316.4|3495161.3|4356721.8|4826104.5|6126942.7|6269181.2|6661527.4
1642682821|1|2022-01-20 12:47:02|binance|5000|BTC_USD|41966.455|0.000024|132731|190|460|860|1245|1631|2509|3447|4679|5000|5000|5000|112|278|532|926|1399|2443|3516|4575|5000|5000|5000|1351581.2|2570853.8|4198090.8|6912192.8|8311798.1|12757374.7|17699279.3|24615760.7|25586432.0|25586432.0|25586432.0|994540.3|1974405.0|3516925.4|4957332.7|6484515.0|13795370.1|17405063.4|22136937.8|23247596.9|23247596.9|23247596.9|coinbase|15044|BTC_USD|41975.835|0.000024|790|70|204|304|377|465|683|923|1315|1584|1879|2155|68|154|297|410|540|789|1077|1351|1577|1822|2054|800998.9|1887551.2|3370501.0|5315498.2|5539504.8|8759189.4|10688505.1|15623752.7|17059881.9|20396729.0|23280447.0|848189.4|1787504.2|4550676.8|5231797.2|5398949.8|8824587.8|12096094.2|17093069.1|18102681.8|19336545.5|20919250.1|bitfinex|2500|BTC_USD|41983.5|0.002382|2687|34|80|133|171|224|310|390|491|607|724|834|34|86|126|171|236|398|481|548|614|686|781|1231540.3|4486657.8|11608024.3|14884488.4|17643534.0|19702035.5|22970911.2|24803985.5|34117641.1|34657869.4|36184919.6|863944.3|2980145.2|7387460.5|9960147.7|12555179.7|15252031.9|17219137.9|19066435.8|27364579.7|28395595.1|28908479.2|bitstamp|3409|BTC_USD|41984.99|0.036299|8319|23|58|78|95|107|137|171|217|255|275|302|27|47|56|67|81|115|141|161|186|210|233|536030.5|1434514.4|1960172.0|3547160.0|4027936.3|4559958.2|4706594.7|5471202.2|5736673.3|6022127.2|6335601.1|383936.7|1117831.4|1413720.0|2282820.2|2619323.5|3494217.5|4355778.0|4825160.7|6125957.9|6268237.3|6660583.6
1642682881|2|2022-01-20 12:48:03|binance|5000|BTC_USD|41950.465|0.000024|77653|192|497|881|1266|1654|2539|3515|4705|5000|5000|5000|127|272|530|896|1367|2393|3459|4489|5000|5000|5000|1337511.1|3040875.4|4427642.8|6767248.9|8132837.3|12922534.7|17958339.1|24625667.0|25579629.9|25579629.9|25579629.9|1036093.9|2117762.0|3120169.6|5056212.3|6644676.6|13822530.7|17068954.5|19410440.4|23402181.9|23402181.9|23402181.9|coinbase|15039|BTC_USD|41953.475|0.009368|361|88|223|303|374|478|698|958|1340|1607|1910|2171|70|157|297|408|537|786|1076|1353|1580|1823|2056|813891.4|2131370.7|4535945.5|5441883.7|7599558.1|8886303.4|11519970.0|15829505.7|17893643.8|22463745.3|23393351.0|847252.4|1803986.6|3086789.2|5340573.3|5519185.3|8555304.5|11676983.8|16739604.8|18216705.2|19394564.1|20730826.9|bitfinex|2500|BTC_USD|41971.5|0.002383|35849|33|82|134|169|220|304|388|491|609|728|835|32|79|120|165|225|389|475|542|604|678|770|889200.7|4466831.3|11861666.5|15668640.9|17242794.5|19427093.3|22565934.9|24394078.4|33706887.2|34249379.0|35776433.4|902913.5|2926937.2|7327814.3|9987801.4|12418238.6|15259458.8|17217534.1|19066674.1|24753721.4|28398829.0|28910564.6|bitstamp|3403|BTC_USD|41963.86|0.030264|12058|26|56|75|92|104|135|169|213|251|279|300|25|51|63|72|83|118|147|166|190|216|240|347562.0|1294334.8|1785719.2|3351746.5|3832522.6|4372522.3|4569056.0|5276135.8|5537599.6|6015804.4|6128720.2|336451.3|1066819.9|1386243.1|2150957.9|2473720.8|3544605.2|4414780.3|4884103.5|6184919.9|6327239.8|6719606.5
1642682941|1|2022-01-20 12:49:02|binance|5000|BTC_USD|41938.205|0.000024|40933|203|538|918|1310|1721|2588|3603|4773|5000|5000|5000|111|274|511|837|1317|2335|3416|4444|5000|5000|5000|1623195.6|3116879.5|4982658.3|6880166.7|8470710.3|13034458.0|18899344.4|25026112.2|25654682.8|25654682.8|25654682.8|845090.6|1830052.6|2691207.8|4880899.4|6499838.9|13475787.2|16912491.1|18856383.8|23276119.3|23276119.3|23276119.3|coinbase|15012|BTC_USD|41945.195|0.002456|2093|102|214|280|355|469|684|954|1330|1597|1894|2158|54|134|263|368|507|756|1044|1318|1552|1791|2026|942100.8|2456430.2|4441280.1|5379558.7|7506806.0|8820833.0|11548117.2|15916173.0|18054653.7|22490570.4|23423260.5|793073.4|1745869.3|2645805.7|5250617.2|5438786.3|8484467.3|11615137.0|15723684.6|18138783.3|19330804.6|20665963.5|bitfinex|2500|BTC_USD|41954.5|0.002384|107598|37|87|138|169|227|307|392|495|615|730|837|26|76|121|162|221|381|473|543|607|676|769|1584532.6|4672142.6|12514395.0|15531263.3|17750492.6|19645228.0|22712535.7|24891028.2|33925810.3|34522240.9|35918671.7|562829.7|2793735.2|6553732.0|9753306.5|12596333.0|15432743.4|17360369.5|19228636.8|24914143.0|28548737.7|29076846.0|bitstamp|3399|BTC_USD|41963.96|0.051902|14748|22|51|71|88|100|131|165|209|247|275|296|23|46|56|66|77|112|141|160|184|210|234|238722.5|1088847.9|1659894.6|3225921.9|3706698.0|4246697.8|4443231.4|5150311.3|5411775.0|5889979.9|6002895.7|288871.9|1091836.6|1310974.3|2139680.6|2398437.9|3469322.4|4339497.4|4808820.7|6109637.0|6251956.9|6644323.6
1642683002|4|2022-01-20 12:50:06|binance|5000|BTC_USD|41929.785|0.000024|67472|230|555|941|1329|1741|2608|3633|4793|5000|5000|5000|128|310|548|841|1311|2330|3422|4447|5000|5000|5000|1631329.8|3060321.1|5076642.2|6867573.3|8245437.9|13035444.7|18847993.5|25051517.4|25596825.9|25596825.9|25596825.9|875003.3|2006790.4|2838776.1|4874043.3|6324850.6|13263413.9|17061677.8|18925438.8|22787274.8|22787274.8|22787274.8|coinbase|15033|BTC_USD|41941.975|0.000024|228|112|233|302|378|492|710|979|1353|1617|1919|2180|70|148|275|384|523|771|1059|1326|1565|1805|2041|917259.6|2495304.2|4497786.5|5408092.0|7564328.3|8876528.8|11603805.1|15971367.5|17805493.2|22241464.9|23174812.2|839225.7|1750478.8|2641502.8|5248159.0|5445442.1|8490990.8|11610461.9|15718675.8|18134740.3|19322620.8|20657785.5|bitfinex|2500|BTC_USD|41950.5|0.016686|53763|35|85|136|170|225|305|391|492|614|727|834|30|81|122|160|225|385|482|551|617|684|777|1197386.0|4743016.4|12619855.3|16441779.8|17967495.7|19809733.4|22850975.3|25030142.0|34067578.5|34659981.3|36099094.5|787381.5|2944795.0|6328112.8|9338844.5|12364968.8|15188108.1|17095901.6|18944149.7|27260002.9|28281577.8|28809733.1|bitstamp|3400|BTC_USD|41952.33|0.032608|13881|25|55|74|89|103|132|169|212|251|276|297|28|51|65|74|85|118|147|168|192|218|241|271724.6|1193625.8|1994947.9|3250646.4|3731563.7|4271443.1|4470111.5|5175100.0|5450533.2|5914725.2|6027641.0|381605.4|1166797.8|1395860.3|2224355.3|2483224.0|3532467.7|4423456.7|4893686.0|6193874.8|6336822.5|6729169.0
1642683062|1|2022-01-20 12:51:03|binance|5000|BTC_USD|41944.915|0.000024|47261|179|528|924|1311|1711|2588|3577|4776|5000|5000|5000|145|310|552|900|1371|2395|3468|4498|5000|5000|5000|1580142.3|3211364.1|4487672.7|7041073.6|8357199.8|13153319.6|18313513.0|25152987.6|25787756.6|25787756.6|25787756.6|1130987.7|2151118.0|3244249.2|5158832.8|6744881.3|13830437.1|17181060.9|19148793.7|22865225.9|22865225.9|22865225.9|coinbase|15037|BTC_USD|41955.57|0.011679|4557|88|223|304|374|478|698|952|1339|1607|1911|2171|76|157|286|400|527|772|1064|1340|1568|1811|2044|772405.6|2001296.1|4422272.3|5327623.7|7486742.2|8759210.6|11439351.7|15739440.5|17598124.3|22167882.8|23098021.3|979761.5|1810668.8|3070409.7|5236963.8|5404585.2|8439373.6|11561553.3|16623677.3|18102506.2|19278681.4|20614926.3|bitfinex|2500|BTC_USD|41959|0.009533|21150|35|84|138|168|224|305|388|494|610|726|834|30|77|117|157|219|381|470|540|605|677|768|1186144.6|4406743.9|12429668.8|15228428.8|17966387.4|19772627.6|22872941.2|25056217.3|34079998.3|34686541.8|36127728.4|737527.5|3053850.8|8793248.8|11774994.3|14617679.2|17452596.5|19380173.9|21249796.4|29544542.9|30570395.5|31094295.8|bitstamp|3405|BTC_USD|41959.265|0.036821|3600|28|56|77|92|104|135|171|213|254|280|301|25|50|60|70|81|115|143|164|187|213|236|354174.0|1246961.9|2048326.0|3304024.5|3784821.5|4324821.2|4523469.0|5228434.7|5506694.7|5984812.5|6097728.3|353946.8|1200860.9|1379615.4|2208321.6|2467079.0|3516669.0|4407256.2|4877461.7|6177629.8|6320577.5|6712924.0
1642683121|1|2022-01-20 12:52:02|binance|5000|BTC_USD|41940.345|0.000024|21411|205|542|935|1329|1734|2606|3607|4788|5000|5000|5000|137|309|547|877|1357|2379|3454|4481|5000|5000|5000|1541883.4|3064643.4|4252555.7|6785960.8|8300647.7|12887309.0|18137616.8|24923363.5|25521226.4|25521226.4|25521226.4|990014.0|2152269.3|3075671.2|5141703.5|6737047.8|13773584.7|17172545.6|19098874.1|22860161.0|22860161.0|22860161.0|coinbase|15028|BTC_USD|41953.245|0.000024|3511|90|211|286|360|466|688|949|1332|1598|1902|2162|76|149|272|385|514|761|1049|1324|1551|1792|2027|892378.4|2364910.2|4366090.3|5272431.0|7432624.5|8720628.1|11389269.5|15698944.4|17826398.2|22396816.4|23326405.6|1043310.5|1850870.1|2676695.9|5309747.2|5474778.0|8507865.5|11636972.5|16696526.1|18173626.5|19351470.1|20687748.2|bitfinex|2500|BTC_USD|41959.5|0.011916|16335|38|87|142|175|231|313|394|500|615|731|839|32|80|121|159|221|378|470|541|606|677|768|1208400.2|4065548.9|11979386.1|14814865.3|17512302.2|19333873.7|22448577.6|24632044.2|33656185.9|34262729.3|35703916.0|786424.2|2994880.8|7209204.8|10227718.7|13031392.6|15959432.6|17819183.7|19688665.4|27990199.6|29009024.3|29532924.6|bitstamp|3406|BTC_USD|41959.01|0.038037|3403|26|58|79|94|106|137|173|215|255|281|302|27|50|61|71|82|116|144|164|188|214|237|324771.9|1310442.1|2111806.2|3367504.7|3848301.7|4388301.5|4586949.3|5291914.9|5553465.8|6031583.6|6144499.3|396635.7|1160728.5|1383161.1|2211867.4|2470624.7|3518905.4|4409492.5|4879677.4|6179866.2|6322813.9|6715160.3
1642683182|1|2022-01-20 12:53:03|binance|5000|BTC_USD|41940.345|0.000024|68859|209|543|938|1332|1739|2609|3610|4790|5000|5000|5000|142|318|556|888|1367|2391|3466|4493|5000|5000|5000|1623704.6|3276387.7|4477964.4|7011229.6|8747182.6|13056187.6|18302923.1|25088711.3|25681730.5|25681730.5|25681730.5|1074104.7|2462572.8|3461768.6|5540464.6|7135779.6|14172266.1|17579484.7|19505813.2|23264962.9|23264962.9|23264962.9|coinbase|15018|BTC_USD|41950.015|0.000024|291|93|210|282|357|463|685|945|1329|1590|1893|2155|76|146|269|383|513|761|1047|1320|1551|1792|2026|876104.3|2359767.5|4373890.8|5281076.2|7438371.8|8753435.2|11397761.0|15701984.4|17568942.8|22119059.8|23049035.0|1136173.1|1914027.0|2758534.4|5394618.6|5550058.2|8593371.7|11720663.8|15826485.0|18240797.5|19434848.6|20773203.9|bitfinex|2500|BTC_USD|41958.5|0.002383|25202|38|87|135|168|225|306|389|495|611|726|834|26|78|114|152|215|373|467|537|600|672|762|1367437.3|4480908.2|12325556.5|15162130.4|17858690.0|19680020.7|22794789.3|24978065.4|34004787.4|34608750.5|36049937.2|792024.6|3145123.6|7130802.6|10149736.1|12953022.8|15881547.5|17771761.0|19641282.9|27935638.0|28961490.6|29485382.1|bitstamp|3405|BTC_USD|41962.45|0.034412|5165|24|56|77|94|106|137|171|215|253|281|302|28|49|59|69|80|115|144|163|187|213|237|254689.5|1141578.7|1706270.4|3272054.7|3752830.8|4292830.5|4489364.2|5196444.0|5457907.8|5936112.6|6049028.4|390253.6|1128718.3|1347827.8|2176534.1|2435291.5|3504866.6|4375041.6|4844364.8|6145181.2|6287501.1|6679867.8
1642683241|2|2022-01-20 12:54:03|binance|5000|BTC_USD|41987.275|0.000024|77941|130|362|809|1203|1594|2486|3369|4632|5000|5000|5000|132|312|534|973|1455|2514|3573|4628|5000|5000|5000|1154012.9|2448545.9|3758441.3|5073831.9|6806704.6|11340555.7|16297016.5|23147845.7|24068978.3|24068978.3|24068978.3|753226.9|1786583.5|2585823.9|4175493.3|5566974.2|12505046.8|15539306.3|20232637.9|21296343.8|21296343.8|21296343.8|coinbase|15064|BTC_USD|41994.725|0.000024|47705|54|194|300|371|454|683|919|1321|1582|1869|2153|64|150|288|408|523|776|1062|1327|1566|1802|2026|512069.2|1515109.4|2401344.5|3433977.1|3884499.9|7013204.5|8837473.2|14031687.5|15072887.2|18420368.3|21351481.3|745525.6|1757689.0|2674153.3|3145582.6|3401222.5|5348187.0|7053839.6|10247324.0|11164878.0|11960777.7|13518296.1|bitfinex|2500|BTC_USD|41984.5|0.011909|5044|36|84|133|169|220|307|389|490|604|720|831|35|80|123|171|235|396|479|543|610|682|777|1220704.7|4163221.5|10843094.0|13440506.2|16259148.4|18377965.4|21607881.8|23440630.6|30302250.9|33290566.8|34858022.4|792119.1|3044733.1|6670897.4|10356738.3|11646480.0|14428743.7|16334001.1|18181015.1|26475545.0|27505355.7|28018239.9|bitstamp|3405|BTC_USD|41989.385|0.036033|11715|20|56|78|93|106|135|169|214|250|271|298|26|47|52|65|77|109|134|154|180|202|225|272907.8|1257654.4|1665271.2|2233960.7|2961520.5|3102734.9|3249371.3|3956419.4|4205409.1|4490921.3|4804395.1|371063.4|1177999.6|1293044.8|1833941.6|2170024.0|2602284.7|3102173.7|3571556.4|3656176.0|3798414.5|4190760.7
1642683302|1|2022-01-20 12:55:03|binance|5000|BTC_USD|42014.415|0.000024|37074|154|324|751|1154|1548|2425|3299|4569|5000|5000|5000|150|356|618|1084|1581|2647|3719|4722|5000|5000|5000|1282221.2|2140638.6|3811616.9|5903217.8|7629395.1|12580436.3|17391621.8|24491750.7|25693685.5|25693685.5|25693685.5|1046774.9|2030726.1|3975749.0|5238053.8|7259071.0|14233898.9|17383938.6|21984839.7|22967280.0|22967280.0|22967280.0|coinbase|15086|BTC_USD|42023.875|0.000024|1793|60|166|311|372|451|683|917|1304|1578|1853|2143|77|182|301|442|554|817|1112|1375|1610|1838|2064|754081.3|1663155.7|3019394.5|5063987.3|5899690.9|9063133.4|10862659.4|15985948.6|17070725.3|20265202.4|23421264.6|998970.2|2050146.3|4308406.3|4668437.6|6518867.8|10432146.6|14070129.3|17054320.3|18044776.5|18943722.9|20420316.6|bitfinex|2500|BTC_USD|42027.5|0.002379|19524|33|82|138|178|217|311|388|487|605|718|831|35|82|128|183|253|396|481|544|609|694|783|877204.0|3882477.4|11152984.1|15351073.7|17935098.3|20165675.0|22786414.8|24979490.5|31902702.3|35229893.8|36599318.2|931566.8|3180265.3|8108444.3|10965312.7|12826255.4|14753657.9|16614795.1|18442599.2|24186481.7|27823192.6|28290132.4|bitstamp|3411|BTC_USD|42028.875|0.042138|25331|19|55|75|87|104|136|165|212|249|272|299|25|48|59|72|89|121|146|164|191|214|238|300767.8|1298603.4|1807211.3|2536481.6|3698334.2|4321941.2|4439186.8|5242214.0|5509163.2|5721910.0|6097312.0|280492.7|1063277.3|2036105.5|2379871.4|3146791.4|3965097.3|4485330.5|5905122.7|6033063.6|6137001.5|6524427.7
1642683362|1|2022-01-20 12:56:03|binance|5000|BTC_USD|42045.945|0.000024|95486|149|294|663|1047|1432|2290|3156|4411|5000|5000|5000|170|377|721|1214|1701|2775|3848|4851|5000|5000|5000|1567763.1|2609127.5|4044288.3|5795192.3|7058468.2|12583895.5|16517301.9|24753638.8|26160772.0|26160772.0|26160772.0|895388.7|2021202.1|3914306.8|5791953.4|7689227.7|14301210.2|17162254.5|21895635.9|22680384.7|22680384.7|22680384.7|coinbase|15080|BTC_USD|42060.265|0.000024|1755|49|137|289|352|423|640|877|1219|1533|1797|2100|79|199|320|450|570|840|1130|1382|1618|1857|2076|473233.5|1247838.7|2697665.1|4693017.3|5558986.5|8588609.2|9642491.5|12670567.2|16702364.3|19536123.2|23104038.2|841114.2|2136631.8|4302048.2|6070516.7|6318042.9|10264880.2|14322674.2|16867507.0|18184138.7|19630029.2|20304132.3|bitfinex|2500|BTC_USD|42067.5|0.002377|261|31|80|138|177|213|313|390|484|598|711|825|36|81|124|184|265|388|471|532|599|687|766|1021266.6|3661472.1|10476391.2|13015242.0|17099690.9|19713694.9|21652083.5|24470715.4|28915468.6|34718812.7|36068268.8|695269.9|3254348.2|8159798.4|10402307.0|12547106.8|14455048.1|17151363.0|18395258.9|27320063.4|27869885.2|28183535.7|bitstamp|3410|BTC_USD|42057.44|0.077751|24931|20|48|70|83|97|129|155|201|243|269|294|22|43|57|69|86|120|144|164|190|215|235|440405.3|1026489.6|1462536.2|1880205.7|2674825.8|3733089.9|4118603.5|4498235.3|5219968.0|5471459.0|5848203.3|293487.6|819782.8|1713022.2|2036068.4|2805090.2|3839947.1|4398860.5|5622022.1|5710053.8|6016439.0|6213387.0
1642683421|1|2022-01-20 12:57:02|binance|5000|BTC_USD|42070.935|0.000024|30118|136|275|543|955|1331|2207|3041|4165|5000|5000|5000|178|410|823|1307|1808|2900|3979|4978|5000|5000|5000|1192755.8|2009883.8|3121913.4|5431259.8|6326391.4|12207778.2|15488094.5|19831652.3|25525110.4|25525110.4|25525110.4|1190496.1|2052568.1|3967670.7|6423824.8|8316600.0|15758167.3|18291686.1|23336985.7|23346307.8|23346307.8|23346307.8|coinbase|15101|BTC_USD|42083.49|0.010455|4599|62|151|286|355|432|634|870|1183|1517|1788|2096|99|227|364|498|618|892|1173|1431|1663|1901|2134|716024.5|1804299.3|3123337.4|5076549.8|5935648.4|8981709.8|9876830.7|12821166.0|17086817.7|19969139.7|23686617.6|1031193.6|1844103.7|4444272.8|6369903.9|7654948.6|10773785.3|14646658.7|17150200.8|18516159.0|19950810.2|20866810.4|bitfinex|2500|BTC_USD|42098.5|0.002375|93524|30|81|130|172|205|304|379|467|579|693|811|36|77|129|194|275|397|475|531|601|693|773|633649.7|3783414.9|11052213.6|14133715.5|17291500.5|19706612.6|21932884.6|24734390.6|28625221.8|34874666.1|35758362.5|1154676.1|3274672.1|8353232.7|10316352.2|13121162.5|15392529.4|17707991.1|18997704.3|27878751.6|28475065.0|28759016.1|bitstamp|3402|BTC_USD|42088.395|0.049444|16696|18|46|63|74|89|119|144|188|228|257|282|30|56|73|89|106|137|160|180|208|234|253|288687.7|1211491.6|1629531.3|2318433.6|2842020.5|3900223.3|4282089.2|4638551.4|5357029.4|5575232.9|5925613.9|311375.1|1102021.0|1971233.4|3097252.2|3375917.5|4313795.2|4833941.6|6057097.9|6177719.6|6560378.5|6657231.6
1642683481|1|2022-01-20 12:58:02|binance|5000|BTC_USD|42045.955|0.000024|109931|155|291|621|998|1385|2243|3104|4360|5000|5000|5000|127|400|771|1262|1754|2834|3907|4910|5000|5000|5000|1173977.3|2027260.1|3505429.2|5486749.6|6573816.7|12145324.6|15803273.0|24001947.9|25475723.3|25475723.3|25475723.3|1244480.8|2431398.5|4200489.6|6249587.0|8424907.9|15219902.6|18039876.9|22773996.3|23477341.7|23477341.7|23477341.7|coinbase|15084|BTC_USD|42052.155|0.000024|1693|78|161|303|357|429|651|886|1248|1541|1805|2106|80|203|348|487|605|880|1168|1424|1662|1897|2116|755750.7|1936183.8|3405505.6|5116091.3|5979906.7|9044061.0|10094454.4|13259198.4|17062203.2|19903605.0|23448922.9|994992.4|1668752.7|4326412.5|4953827.5|6715273.8|10631073.7|14712241.0|17266827.0|18589368.5|20039095.1|20712932.5|bitfinex|2500|BTC_USD|42066|0.004754|10373|33|77|135|176|208|310|385|478|592|704|819|33|79|127|186|265|394|478|539|605|693|772|1150738.0|4359505.4|9806569.8|13619398.1|15796297.9|18402651.5|20183219.9|23001560.9|31967818.6|33260564.7|34609858.6|597913.9|2784993.2|7724293.0|9685064.8|12548126.8|14805032.9|17596110.6|18840207.6|25151728.2|28320499.6|28635443.4|bitstamp|3406|BTC_USD|42064.86|0.048306|24847|22|51|66|79|93|123|150|192|235|263|289|26|54|74|86|103|138|162|182|207|233|253|395904.3|1291001.4|1658331.3|2368590.7|2870920.7|3929064.5|4314598.4|4669402.4|5391260.2|5663574.4|6040562.2|413252.7|1137675.7|2007093.7|2633842.7|3402784.9|4459065.9|4996661.0|6219817.1|6307828.1|6701281.3|6819910.2
1642683541|1|2022-01-20 12:59:02|binance|5000|BTC_USD|42059.425|0.000024|60643|139|310|599|993|1372|2233|3079|4245|5000|5000|5000|159|407|808|1290|1782|2871|3953|4963|5000|5000|5000|1171465.8|2134676.9|3546007.5|5522980.9|6402420.7|12002447.4|15544076.4|19941760.2|25522612.8|25522612.8|25522612.8|1158913.4|2176597.5|4094636.0|6617931.5|8336090.6|15099985.8|18154485.8|23183975.5|23251667.2|23251667.2|23251667.2|coinbase|15098|BTC_USD|42071.13|0.016353|8084|65|153|298|360|431|643|883|1208|1527|1802|2105|76|206|351|480|597|872|1156|1413|1644|1884|2110|707631.7|1671000.7|3102673.0|5051459.4|5933438.1|8990525.3|10046094.8|12941318.9|17110492.9|20140074.9|23792486.1|943282.4|2006003.0|4381600.4|6277104.6|6556521.5|10690099.1|14528953.1|17074941.7|18409201.4|19836485.1|20576534.6|bitfinex|2500|BTC_USD|42063.5|0.002377|98520|34|76|131|172|202|302|376|471|587|700|816|28|79|129|191|271|398|479|542|606|694|774|1064223.0|3778395.2|10661963.7|14916823.1|16566506.2|18963890.8|19717029.6|23159431.3|32125159.2|33458606.6|34773675.1|816057.0|3157834.1|8092803.2|10179034.0|12914570.5|15166212.9|16967357.5|19217554.7|25164457.5|28698545.0|29013497.6|bitstamp|3403|BTC_USD|42072.72|0.051340|21617|21|51|67|78|91|122|147|191|231|259|287|28|50|69|81|101|134|156|176|203|227|249|456490.7|1369692.2|1766581.5|2476465.5|2979008.9|4037173.4|4420625.9|4777511.3|5494425.1|5712147.2|6143809.6|695623.8|999513.7|1810743.9|2564635.7|3339560.3|4280164.6|4800290.3|6023446.5|6143978.2|6504910.7|6623580.3
1642683601|2|2022-01-20 13:00:03|binance|5000|BTC_USD|42026.145|0.000024|162647|148|280|633|1001|1400|2269|3152|4404|5000|5000|5000|125|361|713|1202|1686|2755|3846|4851|5000|5000|5000|1060771.6|1856081.5|3805151.0|5300180.5|6452545.9|12146519.0|16848129.2|23955090.3|25421607.9|25421607.9|25421607.9|1139061.0|2036402.2|3848454.2|5974035.2|7732408.7|15035093.0|17975077.6|22676972.3|23417102.5|23417102.5|23417102.5|coinbase|15060|BTC_USD|42038.58|0.001332|16345|75|146|283|337|415|644|874|1252|1535|1801|2096|64|185|336|482|597|864|1158|1415|1647|1884|2108|763716.7|1845010.3|3219272.5|5036111.5|5861850.1|8974182.5|10539401.4|16019997.9|17311921.0|20166625.8|23697071.5|636696.2|1498347.7|3890234.6|4765376.9|6503538.3|10412087.2|14072019.8|17033092.4|18171949.5|19755309.5|20481499.6|bitfinex|2500|BTC_USD|42057.5|0.002378|191288|31|80|133|171|204|306|379|477|590|703|820|36|81|129|187|265|394|474|539|601|691|770|652581.9|4115804.8|9934166.3|13263561.0|15596821.3|18204610.0|20108698.7|22810013.5|31807476.1|33108274.8|34458221.8|978783.7|2794736.5|7236088.5|9370972.7|12118623.3|14067501.9|16329744.8|18411671.6|26529084.8|27893067.1|28005109.9|bitstamp|3392|BTC_USD|42051.305|0.048441|10290|14|40|56|67|83|113|139|190|225|252|276|19|48|65|79|96|131|154|175|200|225|246|184464.0|1050488.2|1378946.8|2089143.8|2717835.5|3997346.7|4055759.6|4431566.2|5128018.5|5379707.5|5756253.8|280002.2|1092599.2|1731302.7|2497533.1|3266475.7|4301432.7|4860325.4|6083507.6|6171518.9|6334785.0|6674872.5
1642683661|2|2022-01-20 13:01:03|binance|5000|BTC_USD|42010.795|0.000024|69698|171|332|710|1095|1498|2367|3238|4510|5000|5000|5000|137|342|679|1145|1645|2715|3787|4801|5000|5000|5000|1235718.5|2248690.2|3822474.6|5592740.8|8098388.7|12629995.8|17128939.6|24182994.8|25574220.3|25574220.3|25574220.3|933218.8|1850529.8|3694933.2|5324425.9|7712116.4|14676038.4|17749340.3|22414911.0|23280102.9|23280102.9|23280102.9|coinbase|15050|BTC_USD|42022.495|0.000024|890|66|169|279|340|417|652|882|1273|1545|1821|2108|75|169|324|470|584|845|1141|1402|1635|1865|2091|720668.1|2358785.3|3293864.4|5189938.9|5993385.0|9178441.2|10976491.2|16102073.5|17085834.7|20283327.3|23424924.4|932339.0|1815020.7|3793071.9|4846682.2|6746489.9|10659706.6|14296696.3|17282902.0|18272874.5|19167855.7|20648548.1|bitfinex|2500|BTC_USD|42030.5|0.002379|6486|32|77|132|169|207|301|376|475|594|706|821|31|81|125|183|252|393|475|536|599|686|772|831689.0|4393723.4|11811691.6|14632419.1|16781325.9|18897250.1|21355349.7|23548504.2|32927515.1|33805902.1|35175453.7|639310.9|2746079.7|7099692.5|9968378.9|12796167.4|14645777.1|17077736.7|18905253.1|22463399.1|28626849.1|28756089.7|bitstamp|3406|BTC_USD|42031.99|0.058384|9205|23|53|72|84|101|130|161|207|245|268|293|22|49|67|82|99|131|156|174|202|226|249|280267.6|1203472.2|1967201.3|2651583.6|3566603.7|4185944.3|4307356.3|4836667.2|5088713.7|5301460.5|5676405.4|330627.0|1007567.6|1758150.2|2524783.3|3293725.8|4110009.2|4630242.5|5908278.0|6036239.3|6144712.5|6487866.2
1642683721|3|2022-01-20 13:02:04|binance|5000|BTC_USD|42034.985|0.000024|69903|151|315|679|1054|1439|2297|3189|4433|5000|5000|5000|146|404|745|1226|1724|2795|3883|4889|5000|5000|5000|1173253.4|2047034.2|4043769.1|5765726.2|7110397.8|12029621.6|17070916.6|24190928.1|25517011.9|25517011.9|25517011.9|1031202.9|2040833.3|3657246.6|6060204.8|8224735.1|14903897.6|17858142.8|22590048.5|23281395.2|23281395.2|23281395.2|coinbase|15089|BTC_USD|42045.485|0.000024|197|71|170|308|362|438|663|896|1271|1555|1820|2120|71|198|347|491|603|871|1162|1422|1659|1893|2114|763178.0|1766674.7|3378997.8|5152962.4|6021598.9|9106810.2|10116709.6|16142012.4|17482731.5|20340684.0|23852045.3|1019392.5|1984931.3|4377587.7|4947526.3|6678122.7|10598770.7|14255399.6|17217089.2|18567935.3|20012250.8|20687378.3|bitfinex|2500|BTC_USD|42054.5|0.002378|27846|34|81|138|174|210|311|383|479|595|707|826|30|83|129|186|261|392|474|539|601|691|772|1110434.0|4042150.6|11298186.4|14288190.3|17145656.8|19752270.5|21645904.3|24347220.1|30890968.8|34643279.6|35999546.9|680948.4|3204392.5|7684339.3|9870001.2|12529857.9|14558851.6|16731212.0|18813039.5|24312136.2|28292583.1|28406028.1|bitstamp|3408|BTC_USD|42058.805|0.032835|13082|19|50|70|84|99|128|155|200|242|268|293|27|55|70|84|100|136|159|179|205|230|250|346485.4|1254785.6|1672785.4|2383134.6|2885506.0|3943608.4|4329142.4|4547170.2|5148342.6|5399833.6|5776577.9|371540.8|1172396.6|1860667.0|2510383.7|3279305.5|4335606.9|4873175.8|5954580.7|6042612.4|6276497.6|6473445.6
1642683781|2|2022-01-20 13:03:03|binance|5000|BTC_USD|42051.055|0.000024|29969|156|314|637|1022|1399|2257|3116|4368|5000|5000|5000|134|406|789|1276|1769|2851|3922|4934|5000|5000|5000|1150561.1|2245767.1|3716729.6|5613554.1|6717339.3|12087274.2|15884095.5|24115958.8|25556276.6|25556276.6|25556276.6|1055296.6|2194956.6|3965985.5|6085639.7|8277518.9|15187747.8|17970017.3|23261644.6|23366043.8|23366043.8|23366043.8|coinbase|15094|BTC_USD|42064.915|0.010294|4754|66|154|302|360|432|647|886|1214|1535|1802|2107|100|231|377|508|629|904|1191|1445|1678|1917|2138|762727.5|1951007.1|3391847.5|5216349.8|6047697.0|9104726.8|10161972.6|13070614.8|16959244.1|19970807.7|23630885.9|1104608.1|1900674.7|4356393.7|6507391.0|6757341.1|10724720.0|14780915.1|17327089.5|18642283.1|20088575.4|20772814.9|bitfinex|2500|BTC_USD|42081.5|0.002376|2583|32|82|136|177|211|313|389|478|594|707|823|40|87|131|191|271|392|473|527|595|682|761|786887.3|3995237.0|10168479.6|13516032.3|16159090.4|18841325.5|20841211.6|23643375.8|27650818.6|33897974.1|35266278.9|963183.4|3136614.2|8455366.9|11076730.0|12869394.2|15404582.7|17846897.0|19090507.6|28010062.3|28565023.6|28872877.6|bitstamp|3412|BTC_USD|42076.11|0.032085|5277|21|53|72|85|98|131|155|199|240|267|296|27|52|68|81|100|133|155|175|203|226|249|333045.3|1209139.1|1618801.7|2328817.4|2831360.7|3889666.6|4272734.4|4627953.4|5346918.3|5564614.4|5996302.7|372418.8|1069014.6|1974257.9|2701332.9|3398971.7|4339576.0|4859701.7|6082857.9|6203410.0|6564322.1|6683012.4
1642683842|1|2022-01-20 13:04:03|binance|5000|BTC_USD|42044.755|0.000024|96713|150|314|643|1015|1399|2258|3120|4373|5000|5000|5000|129|395|767|1262|1751|2828|3907|4909|5000|5000|5000|1158912.0|2120354.9|3841153.2|5744390.0|6622367.6|12003003.4|15798333.0|23990896.9|25462334.2|25462334.2|25462334.2|933310.6|2081469.0|4030513.1|6155453.1|8342708.4|15128640.2|17963058.0|22693905.0|23397594.6|23397594.6|23397594.6|coinbase|15082|BTC_USD|42057.195|0.002164|465|65|154|303|356|428|641|880|1228|1533|1800|2100|76|208|349|484|604|881|1168|1421|1658|1899|2115|762909.9|1969864.4|3426043.9|5234807.5|6065867.5|9123894.0|10185412.9|13241430.4|17251444.0|20091332.1|23648439.4|929180.6|1730969.6|4169483.7|6317825.2|6568010.1|10537085.9|14575134.7|17130345.0|18455827.6|19901817.5|20575806.5|bitfinex|2500|BTC_USD|42084.5|0.002376|131074|32|82|137|179|211|312|388|477|592|705|820|39|75|119|179|258|378|458|513|581|669|747|575967.7|3375134.6|8484475.2|12053161.5|14650242.0|17331550.1|18707621.8|22134580.6|28208119.9|32391863.7|33756700.2|1058680.1|3075862.2|8394217.2|11023508.2|12815317.3|15348843.3|17790655.0|19035160.1|27954937.9|28509951.6|28819272.6|bitstamp|3401|BTC_USD|42068.88|0.042121|11675|19|48|61|76|89|120|146|189|229|258|285|27|53|68|81|100|133|157|177|202|228|250|290697.9|1191127.7|1514703.7|2472299.3|2727617.7|3785840.5|4169313.2|4526178.4|5243092.2|5514879.9|5892476.7|420248.0|1126125.8|1907820.7|2557326.0|3326421.3|4382549.2|4920144.2|6143300.4|6231311.4|6624764.6|6743434.3
1642683902|1|2022-01-20 13:05:03|binance|5000|BTC_USD|42056.715|0.000024|87875|148|317|631|1013|1393|2246|3100|4274|5000|5000|5000|149|409|805|1286|1777|2854|3931|4953|5000|5000|5000|1180319.4|2183875.0|3674588.4|5606047.0|6492008.4|12083785.7|15772477.3|19926084.4|25496087.9|25496087.9|25496087.9|1049006.3|2176600.5|4097931.1|6047876.2|8222458.4|15120959.8|17919173.8|23211915.2|23302206.5|23302206.5|23302206.5|coinbase|15113|BTC_USD|42077.415|0.000024|11246|63|156|305|366|439|645|884|1204|1529|1804|2112|88|219|363|493|613|890|1168|1429|1662|1898|2130|736780.4|1503702.8|3168794.7|5193839.2|6066064.9|9129252.1|10162513.8|12975614.9|16926825.8|19832300.1|23591826.3|847948.7|1986611.3|4384487.2|6219165.4|6700149.3|10626696.3|14466023.1|17013724.4|18348452.4|19815097.5|20731093.1|bitfinex|2500|BTC_USD|42083|0.004753|10102|35|82|137|177|209|312|387|475|590|702|820|39|86|134|193|274|392|474|529|599|685|764|959383.7|3940467.8|10640690.6|14041999.4|16639130.7|19321274.8|21321220.8|24123417.1|30197088.5|34380750.7|35750273.7|869574.3|3086986.1|8393975.2|10892349.1|12815284.7|15348323.4|17790612.5|19034187.0|27954493.5|28509437.5|28817291.5|bitstamp|3410|BTC_USD|42079.305|0.053874|25347|21|52|68|83|95|128|152|196|238|265|294|29|51|65|80|98|130|153|172|200|225|246|362718.5|1221127.0|1627379.6|2584975.3|2838918.6|3897224.5|4280292.3|4635511.3|5362973.7|5580669.8|6012358.2|307998.5|1094767.7|1900144.7|3048764.4|3327559.0|4265462.8|4785609.2|6008744.8|6129296.8|6512005.4|6608899.2
1642683961|1|2022-01-20 13:06:02|binance|5000|BTC_USD|42053.765|0.000024|53415|167|341|632|1020|1393|2248|3105|4286|5000|5000|5000|147|411|798|1286|1780|2857|3934|4950|5000|5000|5000|1067224.4|2122342.9|3555043.3|5437270.6|6320147.5|11533024.0|15266538.4|19410483.9|24944206.7|24944206.7|24944206.7|981914.4|2190458.8|4028215.3|6005674.6|8042706.6|14617190.3|17407559.5|22706993.2|22802216.8|22802216.8|22802216.8|coinbase|15087|BTC_USD|42069.615|0.000024|788|71|148|294|354|424|638|872|1198|1516|1790|2094|93|216|364|489|610|885|1167|1426|1656|1897|2123|819202.9|1615262.0|3076516.6|5125002.3|5981267.2|9037842.5|10092628.5|12990143.9|17151300.3|20154615.9|23815147.4|1008286.0|2002904.2|4548014.1|6355219.1|6634793.4|10790013.8|14627994.7|17174471.5|18489467.5|19936010.6|20676032.4|bitfinex|2500|BTC_USD|42082.5|0.011881|27085|31|76|129|174|204|301|378|468|583|696|812|34|81|126|183|264|388|469|523|594|680|759|1041259.4|4065684.4|10021786.0|13344511.6|15935017.6|18609803.7|20610858.1|23413256.5|31940581.4|33671776.6|35040081.4|924420.2|3160922.7|8449407.0|11061057.3|12849280.9|15382347.0|17824686.5|19068317.0|27988677.7|28543621.6|28851475.6|bitstamp|3413|BTC_USD|42079.51|0.039259|12792|22|55|72|87|99|132|156|200|240|268|297|34|56|70|85|103|135|158|177|205|230|251|343420.3|1223011.4|1629271.7|2586867.3|2842123.2|3900429.1|4283496.9|4638715.9|5357214.2|5575376.8|6007065.2|370370.6|1142037.8|1965994.8|3114614.5|3393409.2|4331312.9|4851459.4|6074594.9|6195147.0|6577855.6|6674749.4
1642684021|3|2022-01-20 13:07:04|binance|5000|BTC_USD|42072.445|0.000024|51006|157|334|591|986|1362|2234|3067|4191|5000|5000|5000|185|435|846|1339|1835|2924|4004|5000|5000|5000|5000|1027788.1|2034607.2|3224533.9|5299524.6|6004161.3|10981758.6|14879575.5|19218232.6|24895547.2|24895547.2|24895547.2|1098135.2|2119235.4|3927357.0|6361113.5|7987074.9|15092973.0|17603157.4|22638824.1|22638824.1|22638824.1|22638824.1|coinbase|15115|BTC_USD|42088.265|0.000024|11194|66|160|304|365|437|640|875|1192|1517|1789|2095|102|238|371|508|631|902|1181|1441|1674|1907|2145|637063.8|1717192.5|3195264.0|5220032.5|6071981.9|9138591.7|10044082.0|12991751.3|16921615.8|19766077.0|23516495.9|1038959.1|2107670.1|4405654.3|6460974.7|7611835.3|10748752.4|14621267.5|17125170.5|18531347.0|19925209.4|20841257.2|bitfinex|2500|BTC_USD|42094.5|0.007127|10125|32|76|126|171|202|295|373|461|574|686|805|39|86|135|196|278|399|477|532|600|688|767|935312.0|3974780.4|11224274.9|14686903.0|17451764.0|19714449.9|21983571.1|24783241.1|30746623.0|35053503.9|35814531.0|839279.9|3367982.7|8142811.0|11368638.6|12866569.8|14786233.1|17527237.8|18813526.9|27691441.8|28253956.1|28564992.7|bitstamp|3412|BTC_USD|42090.235|0.037182|6650|21|54|73|85|98|129|154|198|237|267|292|28|52|68|84|101|133|155|175|203|229|248|519642.5|1431343.5|1971935.2|2801327.2|3077606.2|4135829.4|4517695.4|4874157.5|5591819.0|5810839.0|6161220.1|355577.8|1085962.4|1937335.0|3085687.2|3364352.5|4302250.7|4822376.6|6045532.8|6166154.5|6548813.5|6645666.6
1642684081|3|2022-01-20 13:08:04|binance|5000|BTC_USD|42053.775|0.000024|62428|179|339|624|1008|1383|2238|3095|4274|5000|5000|5000|142|407|806|1293|1787|2868|3945|4962|5000|5000|5000|1039396.8|2039980.5|3615299.1|5321299.9|6204272.0|11607412.8|15340996.3|19484317.9|25030913.3|25030913.3|25030913.3|1114813.2|2228043.1|4063128.9|6040558.6|8077608.1|14673845.7|17460088.1|22759563.5|22789509.5|22789509.5|22789509.5|coinbase|15103|BTC_USD|42068.535|0.000024|269|69|159|304|359|431|647|886|1212|1531|1803|2107|85|216|371|499|621|895|1179|1439|1667|1909|2134|726992.8|1719760.2|3152081.6|5201189.1|6059142.7|9116966.6|10174228.4|13072321.6|16930333.3|19933426.9|23593958.4|914926.4|1851705.9|4563153.9|6459151.7|6740186.6|10677739.9|14733557.9|17280039.8|18591263.2|20041553.4|20782151.2|bitfinex|2500|BTC_USD|42090.5|0.002376|48041|25|74|130|176|210|305|381|470|583|696|813|41|86|139|199|280|400|478|534|602|688|766|576955.2|3674609.5|11191534.3|15362310.3|17461335.4|19727212.1|22000921.3|24797172.0|30755272.8|35064323.7|35823247.3|961755.6|3251789.9|8097453.9|11407081.1|12551087.1|14820217.2|17564240.7|18850705.0|27728179.8|28283121.4|28593056.3|bitstamp|3405|BTC_USD|42078.24|0.049669|11047|21|52|66|79|93|124|148|192|233|260|289|25|50|66|80|98|132|154|174|202|226|248|329946.8|1271568.5|1761920.4|2612314.7|2867711.9|3925876.4|4308944.3|4664163.2|5383128.1|5600824.2|6032512.5|344757.3|1090892.2|1958778.7|2685874.6|3384813.7|4325518.0|4845643.7|6068799.9|6189352.0|6550284.6|6668954.4
1642684141|3|2022-01-20 13:09:04|binance|5000|BTC_USD|42026.665|0.000024|44973|160|327|660|1023|1424|2291|3166|4421|5000|5000|5000|124|376|741|1231|1714|2788|3877|4884|5000|5000|5000|1191532.0|2226715.6|3949676.4|5425177.3|6586531.2|12057487.3|16460990.2|23573359.5|25026609.9|25026609.9|25026609.9|891483.8|1765912.8|3611368.1|5685622.0|7330620.9|14390061.7|17333249.9|22033196.8|22735670.1|22735670.1|22735670.1|coinbase|15084|BTC_USD|42043.21|0.006707|663|76|165|303|356|432|659|892|1268|1552|1821|2117|69|197|347|495|605|876|1168|1426|1662|1897|2118|773964.8|1803041.3|3417297.0|5234053.2|6059447.5|9174981.2|10184750.6|16210059.8|17196161.9|20052361.9|23590601.4|849978.6|1813309.8|4340508.2|5007797.8|6739897.6|10637081.2|14296189.2|17257947.3|18604991.5|20052909.1|20715934.0|bitfinex|2500|BTC_USD|42058.5|0.011888|439|32|85|142|181|215|314|386|482|597|710|827|29|78|123|178|256|385|463|525|584|671|747|844110.1|4229198.2|9672556.8|13478361.4|15843926.3|18420980.8|20062467.2|22762416.1|31758661.1|33059459.8|34409406.7|610365.6|2668311.5|7769366.7|10264049.9|12921200.3|15263966.4|17181414.3|19259288.4|24756940.8|28736297.1|28844707.6|bitstamp|3399|BTC_USD|42051.41|0.047799|15345|21|46|63|75|90|120|146|197|232|259|283|26|52|68|82|99|134|157|178|203|228|249|347118.6|1252919.9|1709767.5|2560454.2|2941858.3|4221369.5|4279782.5|4655589.1|5352041.3|5603730.4|5980276.7|332829.8|1034443.8|1772175.5|2538405.9|3307348.5|4342305.4|4901198.2|6124380.4|6212391.7|6375657.8|6715745.3
1642684202|2|2022-01-20 13:10:04|binance|5000|BTC_USD|42029.795|0.000024|64978|162|320|654|1021|1416|2288|3162|4420|5000|5000|5000|111|365|735|1224|1713|2786|3871|4879|5000|5000|5000|910522.1|1852833.5|3732008.6|5422932.2|6774965.8|12229103.4|16660456.6|23783209.2|25234054.6|25234054.6|25234054.6|2140522.6|3028383.5|4888011.7|6938103.9|9315563.1|16166666.2|19188502.7|23895049.0|24607332.8|24607332.8|24607332.8|coinbase|15073|BTC_USD|42038.575|0.000024|207|78|160|297|348|427|654|886|1263|1545|1812|2107|57|183|342|488|604|873|1166|1423|1655|1892|2117|788458.5|1993906.0|3371948.6|5187887.5|6013714.3|9133179.7|10698168.6|16178765.7|17174026.6|20029138.1|23567651.0|711040.6|1491280.0|4026697.6|4874170.2|6640390.6|10538212.9|14197717.8|17158790.5|18297647.6|19881007.8|20612348.6|bitfinex|2500|BTC_USD|42056.5|0.002378|14681|29|78|137|176|209|308|381|478|593|705|822|30|75|124|178|254|384|464|526|584|671|749|903763.3|4008287.2|10637123.5|14657021.8|16765245.2|19334729.4|20965864.9|23667442.4|32664051.1|33964768.2|35314715.1|660065.7|2781480.9|7914899.0|10367108.6|13066264.4|15402753.4|17274712.0|19352719.3|24849721.8|28828540.5|28937930.4|bitstamp|3394|BTC_USD|42053.1|0.052505|12062|22|44|58|70|84|115|141|187|227|254|278|20|47|60|75|91|126|149|170|195|220|241|263215.4|1145607.9|1600987.5|2451674.2|2706758.1|4112589.6|4171002.5|4531051.4|5243261.4|5494950.4|5871496.7|227509.5|985775.0|1598995.6|2365246.9|3134168.6|4169125.6|4728018.3|5951200.5|6039211.9|6202477.9|6542565.4
1642684261|1|2022-01-20 13:11:02|binance|5000|BTC_USD|42019.245|0.000024|59776|184|355|697|1069|1483|2344|3219|4484|5000|5000|5000|120|357|711|1205|1697|2770|3851|4857|5000|5000|5000|1123952.0|2047763.1|3945223.7|5607020.2|7457957.7|12494301.7|16924321.0|23996239.7|25259110.6|25259110.6|25259110.6|1065370.8|1883719.0|3870019.2|5822323.2|7840197.4|15003741.0|18128406.2|22715523.2|22925017.5|22925017.5|22925017.5|coinbase|15068|BTC_USD|42031.405|0.006733|84|77|166|295|347|426|658|886|1270|1551|1814|2110|70|179|337|491|605|872|1171|1426|1660|1898|2116|785899.2|2415686.8|3377696.2|5272789.9|6067607.3|9145106.3|10888537.4|16189082.4|17327386.8|20116351.5|23675478.3|779191.5|1708641.5|3325577.9|4870600.7|6683526.4|10577350.2|14235394.1|17198500.9|18191439.1|19902632.3|20577845.1|bitfinex|2500|BTC_USD|42046.5|0.007135|21131|34|81|139|175|210|305|377|476|591|705|820|32|83|130|182|255|391|470|532|593|679|760|1184272.5|4602113.8|12054504.1|15791576.2|16993217.6|19568097.1|21173296.7|23944966.2|32875764.7|34173768.3|35575063.3|709712.3|2874863.0|7805827.4|9992479.0|12911857.5|14816344.5|17160624.2|19239026.5|24737510.2|28695446.7|28823097.6|bitstamp|3400|BTC_USD|42048.58|0.031297|22193|20|44|62|75|90|120|146|198|232|259|283|31|55|70|85|102|137|160|179|206|231|252|271188.8|1144169.5|1694468.2|2545175.4|3108333.8|4260447.4|4319622.6|5184885.1|5393999.1|5645688.2|6022234.4|378662.5|1156899.7|1795171.1|2561422.3|3330364.9|4365321.8|4924214.6|6109161.8|6235408.1|6398674.2|6738761.7
1642684321|2|2022-01-20 13:12:03|binance|5000|BTC_USD|41993.175|0.000024|34028|176|363|733|1115|1509|2401|3263|4544|5000|5000|5000|111|293|670|1112|1600|2665|3731|4782|5000|5000|5000|1121003.8|2305659.7|4159745.6|5784202.2|7915972.4|12533148.4|16882835.6|24179583.5|25305135.3|25305135.3|25305135.3|1334120.0|2040083.8|3535740.4|5719719.8|8104865.5|15296731.0|18337087.2|23090749.9|23367481.4|23367481.4|23367481.4|coinbase|15054|BTC_USD|42012.02|0.009616|921|69|190|290|347|433|662|891|1291|1560|1831|2120|83|181|360|495|616|877|1170|1431|1664|1894|2119|662443.3|2476311.9|3349035.3|5534438.6|6108787.5|9261339.1|11057928.9|16169124.0|17198086.5|20597263.1|23543771.2|911196.1|1759560.9|3875963.3|4949673.6|6828882.4|10360073.0|14367187.1|17353835.5|18318531.7|19077672.6|20631003.2|bitfinex|2500|BTC_USD|42031.5|0.002379|73695|26|80|139|177|215|308|384|481|598|710|826|35|76|123|179|247|385|468|527|586|671|755|912547.2|4499435.5|12010080.1|15907027.7|17297479.6|19535065.4|21731898.4|23925393.4|33295817.6|34183111.0|35552703.2|1032606.7|3018007.7|7282411.1|9754404.7|12573824.4|14588638.6|16938123.0|18978549.9|22318246.6|28477279.1|28604358.8|bitstamp|3398|BTC_USD|42021.45|0.042645|8322|21|49|64|77|93|123|153|199|235|260|285|27|53|66|80|96|129|155|173|200|224|247|249995.4|1303785.5|1910994.2|2595377.1|3543562.1|4188045.1|4305310.9|5108318.0|5355453.1|5570247.8|5943602.0|340193.4|1025826.5|1740625.3|2401424.2|3286756.4|4116661.9|4633841.9|6057900.3|6142573.1|6289799.8|6677205.3
1642684381|2|2022-01-20 13:13:03|binance|5000|BTC_USD|41981.565|0.000024|34252|184|382|780|1158|1546|2439|3324|4596|5000|5000|5000|119|294|630|1052|1559|2628|3682|4734|5000|5000|5000|1191115.4|2451019.8|4376181.4|5908413.5|7908693.7|12729941.1|17306263.5|24392505.5|25439845.9|25439845.9|25439845.9|1399275.1|2149117.5|3465540.9|5527369.3|8331802.1|15248734.0|18230101.6|23042379.0|23333229.0|23333229.0|23333229.0|coinbase|15049|BTC_USD|41996.305|0.000024|1193|84|206|289|357|439|667|901|1305|1567|1848|2133|80|165|353|484|603|858|1144|1408|1649|1882|2108|822285.3|2369287.8|3522869.1|5712824.9|6150902.3|9307763.6|11108843.8|16326995.2|17446041.9|20784285.3|23716934.2|859141.5|1654494.5|3800303.8|4875522.3|6753090.3|10284140.8|13604653.7|17274227.2|18187115.7|18986635.1|20549415.3|bitfinex|2500|BTC_USD|42011.5|0.002380|12857|34|86|138|174|218|307|383|481|599|712|826|34|84|128|177|239|385|469|531|593|671|761|1049253.7|4945175.0|11708208.7|14184899.0|16921892.3|19108311.0|21456962.6|23499930.1|33025535.6|33760421.1|35166171.0|757692.1|2734638.5|7171751.0|10022178.4|12543109.6|14680471.5|17134125.3|18965664.7|24705648.4|28291748.1|28799907.8|bitstamp|3399|BTC_USD|42006.805|0.046778|13089|20|50|67|81|96|125|156|201|239|264|289|27|54|66|79|93|129|154|174|198|223|246|244129.8|1391101.1|1932287.6|2651323.7|3594176.9|4209143.9|4337884.3|5129417.0|5380260.5|5666577.8|5973289.0|356547.4|1019591.3|1348721.6|2372580.9|3152579.4|4106046.9|4627405.0|6051549.1|6136115.6|6282895.1|6670761.7
1642684441|2|2022-01-20 13:14:03|binance|5000|BTC_USD|42006.245|0.000024|23345|148|353|733|1121|1520|2396|3266|4546|5000|5000|5000|132|338|666|1129|1630|2702|3765|4793|5000|5000|5000|1309569.0|2295933.2|4385227.7|5947951.3|7894172.8|12580426.4|17231722.6|24275675.5|25523099.5|25523099.5|25523099.5|977328.7|2073225.1|3945075.4|5612186.3|7901545.4|14855374.6|17821494.1|22591775.8|23468885.8|23468885.8|23468885.8|coinbase|15060|BTC_USD|42025.005|0.011874|1677|54|170|286|344|424|656|889|1276|1550|1825|2115|79|174|329|479|592|855|1148|1411|1645|1875|2100|678368.8|2045653.1|3249969.5|5176059.2|5992635.7|9189065.1|10988879.3|16074573.4|17074333.6|20267162.2|23423244.2|806107.2|1923564.2|3641116.1|4704625.1|6604194.7|10496962.2|14134890.6|17119081.6|18109105.5|19008058.9|20489796.4|bitfinex|2500|BTC_USD|42016.5|0.002380|107634|41|89|140|177|217|308|383|482|598|712|825|23|69|116|167|230|373|456|518|582|659|749|1682531.6|4786700.1|11258655.2|13960959.1|16577008.5|18764408.5|20960814.5|23156518.7|32530070.5|33416543.7|34781172.3|552266.4|2525922.4|7259882.1|10362261.4|12657812.0|14733805.2|16547647.5|19020962.8|24761946.0|28346322.3|28854482.1|bitstamp|3406|BTC_USD|42031.8|0.051390|22814|18|54|72|83|99|129|160|206|243|266|291|25|47|57|72|90|121|146|164|192|216|239|186059.8|1297114.3|1954743.5|2638910.9|3587191.0|4227628.0|4349040.1|5152017.5|5399202.5|5611949.3|5986894.2|308594.4|1025727.6|1658962.9|2428979.9|3198022.4|4014205.8|4534439.0|5954231.2|6082192.5|6263165.7|6606319.4
1642684502|1|2022-01-20 13:15:03|binance|5000|BTC_USD|42037.255|0.000024|37943|140|335|705|1079|1463|2321|3217|4459|5000|5000|5000|144|396|738|1232|1728|2810|3884|4890|5000|5000|5000|1017401.2|2059067.9|3686700.9|5636898.8|6682790.1|12076214.8|17018491.0|24061953.6|25441405.9|25441405.9|25441405.9|1062563.4|2071402.5|4052505.7|6241924.5|8400064.2|15028176.7|17867828.7|22602514.6|23293435.2|23293435.2|23293435.2|coinbase|15083|BTC_USD|42061.145|0.000024|12229|52|141|294|351|422|638|878|1215|1529|1796|2100|77|200|337|468|588|859|1147|1399|1634|1874|2093|685254.0|1541286.5|2996610.5|5215886.9|6092251.3|9155477.9|10210790.3|13233740.1|17275429.0|20109754.0|23676440.6|945288.4|1996204.6|4213076.4|6313374.0|6532829.4|10469637.5|14526886.8|17071724.0|18388350.7|19834246.2|20513495.0|bitfinex|2500|BTC_USD|42051.5|0.002378|95382|36|89|146|183|219|316|388|488|600|713|831|32|74|120|174|247|380|461|522|582|667|748|1061708.2|4326553.0|10273335.2|13228703.5|16088612.3|18876240.3|20518358.6|23223591.9|29765352.0|33514808.4|34869410.3|915032.1|3288957.5|8631613.3|10974877.6|13583762.4|15921486.7|17805199.7|19883017.9|27992364.3|29329744.8|29461760.3|bitstamp|3411|BTC_USD|42062.885|0.046145|8325|23|52|73|86|99|129|156|198|241|268|294|27|45|58|71|89|123|147|166|192|218|238|523933.1|1390381.7|1948662.4|2551852.0|3087442.1|4166641.0|4552174.9|4906978.8|5624001.1|5896289.3|6273277.1|706319.5|1115576.0|1771720.5|2424684.7|3193726.9|4249907.8|4787502.9|6010638.3|6098670.1|6492123.3|6610752.1
1642684561|3|2022-01-20 13:16:04|binance|5000|BTC_USD|42074.465|0.000024|92353|111|257|538|923|1305|2173|3005|4129|5000|5000|5000|167|447|869|1372|1872|2968|4050|5000|5000|5000|5000|974633.3|1974974.9|3439808.4|5664185.3|6753371.0|11555431.4|15451437.5|19789743.6|25514892.2|25514892.2|25514892.2|1405630.2|2592792.2|4605542.0|6881563.1|8667422.6|16319892.2|18799407.3|23819827.0|23819827.0|23819827.0|23819827.0|coinbase|15084|BTC_USD|42093.015|0.000024|1081|51|127|272|330|403|604|837|1159|1485|1754|2060|94|226|378|506|629|908|1180|1440|1674|1907|2140|600332.1|1526345.7|3067223.8|5074901.3|5994162.4|9076705.4|9869188.3|12572678.4|16446448.0|19330883.6|23081564.8|911015.5|1823146.5|4489666.3|6500093.9|7653892.6|10759173.2|14630573.7|17136360.9|18544959.0|19937567.7|20855519.9|bitfinex|2500|BTC_USD|42101.5|0.002375|40168|33|82|133|174|212|305|383|474|581|696|814|36|82|139|206|288|404|477|535|602|692|768|929658.4|3788593.6|5773964.5|13607830.1|15723367.5|17760117.9|19625536.8|23052047.8|29008257.7|33196386.4|34079008.4|919985.5|2921715.0|7997850.2|10673063.3|13124265.1|15303133.4|17095144.3|19030533.8|27908867.7|28503812.3|28783654.6|bitstamp|3407|BTC_USD|42097.4|0.053067|12698|20|46|65|76|91|121|145|190|229|261|285|28|55|74|89|105|136|158|178|207|232|252|253788.7|1113195.1|1639213.2|2174802.3|2773017.9|3852120.6|4229335.6|4590465.5|5309644.2|5533040.1|5883359.8|394614.9|1083085.6|2066241.3|3192244.0|3522291.2|4408737.7|4928863.6|6152019.9|6272661.9|6655300.5|6752196.0
1642684621|2|2022-01-20 13:17:03|binance|5000|BTC_USD|42057.335|0.000024|244645|131|293|598|973|1357|2212|3063|4238|5000|5000|5000|118|405|837|1326|1820|2906|3983|5000|5000|5000|5000|1194880.0|2186652.5|3931859.1|5761930.1|6901825.1|12333449.6|15788160.5|19945759.1|25574317.4|25574317.4|25574317.4|1269861.3|2197429.0|4256352.3|6276056.0|8450931.6|15380305.3|18182292.5|23467027.5|23467027.5|23467027.5|23467027.5|coinbase|15085|BTC_USD|42073.085|0.000024|2930|68|151|293|348|419|627|861|1187|1509|1783|2089|84|218|391|517|637|911|1194|1453|1685|1921|2150|783785.9|1771122.6|3219795.9|5266573.9|6168273.5|9248996.0|10303300.8|12799009.6|16638068.3|19572899.7|23339530.8|863588.1|2095402.5|4531881.4|6444105.9|6726021.4|10838339.1|14676769.4|17222796.5|18557154.5|19984344.1|20729496.3|bitfinex|2500|BTC_USD|42086|0.004752|25267|34|79|122|168|203|302|377|466|577|691|807|33|81|132|194|276|395|472|527|592|679|756|915650.9|3989381.6|7479630.4|13594250.8|15710969.2|18228102.0|20249357.5|23051807.7|29002818.7|33308860.5|34673835.9|680063.0|2727707.1|7760181.4|10062052.2|12625528.2|14886025.2|17597914.8|17975957.8|24278312.1|27454020.1|27763777.5|bitstamp|3408|BTC_USD|42077.9|0.048672|16842|21|54|67|80|94|125|149|193|234|261|290|23|48|71|84|101|135|157|177|205|229|251|542365.7|1562276.7|1952478.2|2797563.5|3086320.7|4165481.6|4548549.5|4903768.4|5623723.4|5841419.5|6273107.9|270842.0|853337.1|1960222.5|2664946.1|3362464.0|4303168.3|4823294.1|6046450.3|6167002.3|6527934.9|6646604.7
1642684681|2|2022-01-20 13:18:03|binance|5000|BTC_USD|42017.015|0.000024|104762|155|330|669|1039|1451|2323|3187|4457|5000|5000|5000|112|325|708|1187|1690|2771|3850|4852|5000|5000|5000|889502.7|1860652.7|3737176.8|5396940.0|7300711.8|12355667.1|16769308.7|23795806.1|25216374.7|25216374.7|25216374.7|1298981.4|2034873.1|3904147.2|5839737.7|7859014.4|15007737.2|18130952.9|22734746.1|22939266.5|22939266.5|22939266.5|coinbase|15036|BTC_USD|42032.765|0.000024|9947|51|148|265|319|398|627|858|1240|1520|1782|2077|83|172|352|505|614|881|1180|1435|1669|1904|2123|775821.4|2458304.8|3342846.0|5279904.9|6084976.3|9175800.9|10600864.4|15858129.5|16849681.4|19638050.5|23197332.1|888513.0|1690317.9|3430423.3|4959786.3|6795886.5|10679249.3|14337283.6|17301008.8|18293328.6|20004470.9|20679688.7|bitfinex|2500|BTC_USD|42061.5|0.002377|139372|28|81|132|175|207|307|380|476|592|704|820|37|84|128|184|264|390|470|530|591|677|754|677777.0|4014944.0|9535705.9|13857926.8|16226192.8|18795040.1|20439787.5|23137887.8|32138258.2|33431963.6|34746994.6|885993.7|2759074.4|7631871.1|10419856.8|13168815.6|15506436.8|17779908.7|19474756.8|25417755.2|28949821.1|29261574.0|bitstamp|3396|BTC_USD|42041.93|0.064792|27930|22|41|60|73|88|117|147|195|230|256|280|23|51|67|82|99|130|155|174|202|225|248|458618.3|1170571.7|1784251.1|2463352.4|2899907.6|4052000.8|4169433.5|4977428.6|5220495.9|5437380.9|5811935.6|348691.2|1040253.6|1802156.3|2571867.4|3340809.9|4161910.6|4677226.4|6119486.1|6245753.2|6405953.0|6749106.8
1642684741|2|2022-01-20 13:19:03|binance|5000|BTC_USD|42007.725|0.000024|58219|177|366|717|1096|1494|2364|3233|4515|5000|5000|5000|125|308|702|1167|1672|2743|3807|4837|5000|5000|5000|975021.5|2268393.2|4126953.0|5638320.8|7617240.2|12524199.5|16936628.6|23946897.6|25335655.5|25335655.5|25335655.5|1101679.7|1800960.6|3701205.8|5537381.3|7820328.5|14786334.3|17749330.1|22523861.8|22760454.0|22760454.0|22760454.0|coinbase|15057|BTC_USD|42025.895|0.000024|20219|67|184|283|340|420|652|883|1270|1543|1818|2107|79|162|347|493|604|868|1160|1424|1659|1885|2112|873283.8|2586280.6|3446734.6|5384245.1|6197019.3|9405565.3|10884718.0|15969198.5|16959177.8|20151836.0|23308085.0|908564.8|1715191.0|3850812.2|5039862.4|6812036.3|10704804.8|14342732.3|17327165.9|18317431.5|19216048.4|20697811.9|bitfinex|2500|BTC_USD|42045.5|0.002378|121105|30|85|141|180|217|308|371|463|577|686|797|36|82|127|182|255|388|463|525|585|671|751|710133.9|4121071.0|11133466.8|13849035.3|16191449.8|18766181.1|20382569.5|23153862.8|32084679.5|33382628.2|34783891.7|1017294.8|2793850.4|7159762.0|9910398.0|12708657.6|14619958.4|16975903.7|19056784.9|27167223.6|28506338.9|28633968.0|bitstamp|3399|BTC_USD|42030.065|0.050987|16172|21|48|64|76|93|124|153|200|236|259|286|27|50|65|80|97|129|154|172|199|224|247|412859.7|1449626.9|2087985.8|2775672.4|3724052.5|4368555.9|4485801.5|5289818.8|5536954.0|5749700.8|6125102.8|425997.6|1094539.8|1838108.3|2608201.3|3377143.8|4193427.2|4713660.5|6133452.7|6261393.6|6442387.2|6785540.9
1642684801|2|2022-01-20 13:20:03|binance|5000|BTC_USD|42007.345|0.000024|402529|174|369|718|1100|1496|2370|3240|4522|5000|5000|5000|132|317|701|1163|1670|2742|3811|4843|5000|5000|5000|1109191.4|2610332.4|4451518.6|5962906.0|7941623.3|12625498.7|17254833.3|24264828.0|25653103.5|25653103.5|25653103.5|1310065.7|1991567.2|3933998.5|5766055.9|8051917.4|15016018.1|17980926.6|22755480.6|22986164.2|22986164.2|22986164.2|coinbase|15059|BTC_USD|42025.38|0.002237|2834|71|190|288|345|425|656|887|1274|1547|1821|2110|79|164|352|497|609|874|1166|1429|1665|1891|2116|755167.8|2724781.6|3578116.4|5518204.4|6332267.4|9539708.0|11017764.8|16102860.6|17083366.3|20275983.7|23432232.7|917216.2|1734142.8|3876527.8|4938372.8|6837751.7|10751819.4|14389746.9|17374131.4|18364446.1|19263063.0|20744800.4|bitfinex|2500|BTC_USD|42041.5|0.002379|36588|33|82|135|172|211|298|363|453|567|677|789|36|81|122|179|249|386|463|524|586|669|753|712903.2|4388870.5|11136129.1|13851683.8|16194340.7|18768759.2|20393613.9|23158058.2|29635070.8|30943375.6|32333157.3|985720.5|3067352.4|7102584.4|10273822.5|12928115.6|14938483.9|17294377.6|19332075.4|27464109.7|28808128.8|28936145.9|bitstamp|3398|BTC_USD|42030.785|0.037806|9165|21|47|63|75|92|122|152|198|235|258|285|31|56|70|85|102|134|159|177|204|229|252|503517.0|1315681.5|1956184.0|2643870.5|3592250.7|4232613.7|4353999.7|5154649.6|5401834.5|5614581.3|5989983.3|367231.8|981631.6|1721831.9|2491924.9|3260867.4|4077150.8|4597384.0|6017176.2|6145117.1|6326110.7|6669264.4
1642684861|1|2022-01-20 13:21:02|binance|5000|BTC_USD|42000.615|0.000024|30130|148|374|722|1111|1502|2387|3255|4547|5000|5000|5000|126|303|686|1132|1631|2704|3761|4812|5000|5000|5000|1145849.3|2531052.6|4093253.6|5734358.2|7860911.8|12642492.1|17225121.9|24464467.2|25601558.0|25601558.0|25601558.0|867049.0|1910167.1|3816849.2|5468105.5|7768281.0|14700950.6|17692206.8|22452982.7|22708277.4|22708277.4|22708277.4|coinbase|15043|BTC_USD|42015.085|0.000024|15157|47|171|273|333|417|647|879|1275|1544|1818|2105|54|138|322|462|579|840|1130|1397|1628|1854|2081|570331.2|2272934.2|3402082.5|5636079.1|6228708.7|9385853.7|10863834.4|15933352.6|16897167.4|20257048.8|23236404.2|733525.8|1792148.2|3651656.2|4709852.8|6614893.9|10155813.8|14162502.6|17150753.8|18114961.6|18873426.6|20426727.9|bitfinex|2500|BTC_USD|42021.5|0.002380|15148|33|81|134|174|215|299|362|455|568|678|786|38|78|120|176|245|387|469|529|592|671|760|741082.7|4424631.0|11493269.5|13917105.6|16647216.7|18669513.1|20864999.2|23063356.5|32459374.8|33348003.4|34706615.0|1117869.3|3024057.6|7385048.5|10635767.4|12919114.3|15043221.2|17393713.9|19221801.1|24943274.9|28572117.5|29041254.8|bitstamp|3395|BTC_USD|42014.72|0.070356|8735|18|46|61|78|92|120|151|197|233|259|284|26|53|64|79|91|127|153|171|196|222|243|434453.3|1419137.8|2059640.5|2782157.6|3724910.8|4339857.6|4462957.4|5257823.3|5508484.9|5794173.4|6097370.5|319359.5|1099788.5|1298254.8|2348161.2|3105667.5|4063298.8|4580478.9|6004537.2|6089169.5|6236436.8|6623749.8
1642684921|1|2022-01-20 13:22:02|binance|5000|BTC_USD|41998.935|0.000024|46889|164|405|763|1148|1539|2424|3290|4583|5000|5000|5000|128|308|681|1130|1624|2697|3749|4799|5000|5000|5000|1067307.6|2283672.3|3983661.2|5598163.7|7744867.5|12568754.5|17106620.0|24291483.3|25228736.4|25228736.4|25228736.4|1040532.2|2058303.3|4079651.7|5669560.5|7833577.1|14781178.7|17772587.8|22526477.5|22799171.8|22799171.8|22799171.8|coinbase|15054|BTC_USD|42008.235|0.009308|9377|72|201|284|348|434|663|893|1294|1563|1836|2124|72|146|330|466|583|843|1131|1391|1632|1858|2086|814360.5|2650494.9|3635920.7|5764865.0|6316421.1|9472785.7|10954768.1|16024752.3|17203523.0|20529438.3|23473314.9|926090.1|1999194.1|3858161.0|4934557.4|6800799.0|10332124.6|13681811.0|17344084.1|18311537.2|19055927.8|20624413.4|bitfinex|2500|BTC_USD|42017.5|0.002380|816|40|88|144|182|221|304|370|462|575|685|792|34|80|120|178|245|386|470|531|593|669|758|1125879.8|4737233.4|11512774.4|14386048.2|16800412.9|18805332.7|21003666.9|23199637.8|28884648.6|29771090.0|31135687.1|839599.8|2754210.9|6657695.9|9852210.2|12197872.8|14300323.4|16677990.4|18506915.8|24227618.6|25239754.3|25704426.1|bitstamp|3406|BTC_USD|42010.9|0.057937|24110|27|56|72|88|102|132|162|208|245|270|296|29|55|68|83|96|132|156|176|200|227|248|576598.0|1553844.3|2171408.8|2893905.5|3836658.7|4451725.7|4574805.2|5369671.1|5620382.7|5906021.2|6213543.1|311625.7|971543.0|1253361.0|2303267.4|3060873.7|4018505.0|4535599.4|5959743.4|6044309.9|6191643.0|6578956.0
1642684982|1|2022-01-20 13:23:03|binance|5000|BTC_USD|41984.185|0.000024|33454|208|437|816|1199|1590|2482|3361|4629|5000|5000|5000|120|280|652|1085|1586|2656|3714|4767|5000|5000|5000|1005455.9|2293790.6|4275556.3|5871580.2|8093220.5|12746072.2|17715213.5|24684656.9|25545300.3|25545300.3|25545300.3|1108089.2|1972573.4|3350650.5|5513723.4|7989049.3|14912347.1|17918162.6|22708893.5|22993354.4|22993354.4|22993354.4|coinbase|15059|BTC_USD|41995.675|0.000024|5695|80|213|293|364|448|677|914|1315|1576|1860|2143|75|155|336|467|583|837|1125|1388|1628|1861|2086|781757.4|2265259.6|3624367.1|5836824.2|6286189.6|9448016.2|10952815.1|16107318.1|17089648.4|20430366.7|23361015.6|939258.6|1838208.8|4529367.4|5002923.2|6879859.4|10410057.4|13752722.0|17421865.7|18335329.3|19134851.2|20697620.4|bitfinex|2500|BTC_USD|42012.5|0.007141|557|36|89|141|179|222|306|372|464|579|688|797|35|78|119|173|239|384|465|529|591|668|758|1114962.7|4768711.5|11296255.5|14383459.7|16579178.8|18304648.8|20914123.1|22957375.8|32506445.6|33241299.4|34647017.7|894488.4|3031936.1|7757671.9|10620557.5|13119782.0|15211470.6|17583039.7|19417317.7|25137769.0|26106679.2|26614838.9|bitstamp|3402|BTC_USD|41996.36|0.045766|4283|24|52|70|85|100|128|160|207|244|266|293|29|60|73|85|100|133|160|179|205|227|251|388982.8|1368922.7|2016347.4|2835408.6|3777958.8|4266761.5|4399612.8|5186706.3|5436310.2|5721842.8|6035316.7|391567.6|1104234.5|1527853.6|2092867.6|3218752.4|4172097.4|4672158.6|6117669.0|6202288.6|6344527.1|6736893.9
1642685041|1|2022-01-20 13:24:02|binance|5000|BTC_USD|41998.925|0.000024|64766|156|427|793|1180|1571|2456|3323|4615|5000|5000|5000|122|291|648|1098|1589|2664|3719|4770|5000|5000|5000|964342.1|2243533.8|4004508.2|5638530.5|7785561.5|12609731.2|17578428.1|24763260.4|25641881.8|25641881.8|25641881.8|939679.1|1937419.8|4016387.3|5565487.6|7631631.5|14487747.1|17467733.9|22226501.3|22510407.1|22510407.1|22510407.1|coinbase|15066|BTC_USD|42002.285|0.000024|9630|63|211|291|361|446|677|907|1309|1578|1855|2140|69|149|326|453|575|830|1120|1382|1622|1849|2076|720666.6|2212901.8|3491350.9|5764480.7|6217300.0|9379645.1|10856468.6|15924866.0|17076260.6|20407673.7|23346066.0|896443.7|1784507.4|4405277.5|4875681.2|6753009.4|10284044.7|13625801.4|17296343.2|18209150.1|19007737.4|20574819.8|bitfinex|2500|BTC_USD|42000.5|0.002381|42410|38|85|138|174|218|300|370|463|574|686|791|32|82|124|172|235|387|467|529|591|664|756|1391100.4|4680714.5|11063085.9|13697630.2|16278119.3|18186358.6|21008757.1|22855723.9|32589628.5|33147712.9|34718671.7|748058.1|2862138.0|7066394.1|9585245.6|12440393.4|14802991.8|16968444.7|18798293.8|22331873.3|23305859.2|23810625.5|bitstamp|3404|BTC_USD|41997.915|0.035692|11395|26|53|71|85|101|129|160|207|246|268|295|25|54|67|79|94|127|154|173|199|221|246|520964.3|1495128.1|2142553.2|2835142.5|3904164.5|4392967.3|4521702.9|5312093.2|5581839.8|5867372.3|6180846.2|352376.6|1062244.7|1485856.2|2050870.3|3176755.0|4130100.1|4630161.3|6075671.7|6160291.3|6302529.8|6694916.8
1642685102|1|2022-01-20 13:25:03|binance|5000|BTC_USD|41985.975|0.000024|111569|210|456|830|1213|1598|2491|3375|4640|5000|5000|5000|136|294|654|1103|1594|2663|3720|4780|5000|5000|5000|1051807.9|2484850.1|4266631.8|5857506.4|7827808.7|12695018.8|17887267.9|24862507.6|25710204.4|25710204.4|25710204.4|1487563.9|2509774.8|3741728.8|6140042.3|8375601.1|15216412.2|18208827.1|23005487.2|23288012.3|23288012.3|23288012.3|coinbase|15060|BTC_USD|41991.785|0.000024|47797|85|218|293|370|451|682|917|1315|1577|1864|2145|70|164|336|466|588|844|1125|1393|1629|1864|2092|1024025.9|2267122.6|3638931.7|5887182.3|6282293.8|9444178.3|10948745.1|16103183.0|17063097.3|20430506.9|23332673.8|920435.5|1849014.6|3549103.9|5050786.9|6929467.9|10459191.8|13802379.4|17471879.3|18384891.6|19184282.4|20747539.9|bitfinex|2500|BTC_USD|42001.5|0.002381|8914|34|87|138|175|220|301|372|467|578|689|796|31|75|115|165|228|378|458|521|585|658|751|1100717.3|4311490.5|10931853.0|13440805.8|16147680.3|18067205.1|20902073.6|22748939.4|32482702.4|33039401.3|34611745.6|889387.7|3033007.1|6770307.8|10589420.2|12053663.4|14432896.3|16604440.8|18434760.2|26716342.0|27690327.8|28195274.1|bitstamp|3399|BTC_USD|41991.585|0.053892|10835|23|51|69|83|98|126|160|206|243|264|291|26|56|71|83|97|131|157|177|203|225|249|573131.6|1542560.5|2190067.4|3009025.8|3951575.9|4440378.7|4585988.0|5360344.0|5609947.8|5895460.0|6208933.9|322906.4|1035429.7|1492432.7|2057446.8|3183310.7|4136676.6|4636717.2|6082248.2|6166867.8|6309106.3|6701473.1
1642685161|2|2022-01-20 13:26:03|binance|5000|BTC_USD|41974.655|0.000024|169031|212|471|843|1226|1606|2494|3406|4652|5000|5000|5000|135|297|639|1058|1549|2629|3676|4737|5000|5000|5000|1271471.5|2925028.1|4702390.8|6348313.4|8288518.8|13257896.3|18285408.1|25110579.1|26075621.4|26075621.4|26075621.4|1060229.8|2295512.6|3303668.6|5531775.0|7527677.8|15076832.6|18005737.9|22865002.4|23148574.4|23148574.4|23148574.4|coinbase|15045|BTC_USD|41985.785|0.000024|34914|88|215|285|360|444|673|912|1306|1565|1859|2139|67|141|306|435|567|816|1101|1372|1599|1839|2069|906774.2|2143910.9|5197407.5|6112353.7|6345227.1|9497664.4|11257492.1|16151631.3|17125994.9|20499970.6|23395815.1|820136.8|1662334.8|3376788.7|4794899.7|6758431.6|10287680.7|13623241.8|17297758.6|17752506.6|19010694.3|20573556.3|bitfinex|2500|BTC_USD|42000.5|0.002381|30536|37|88|143|176|218|299|369|464|577|689|795|34|79|120|168|232|382|465|525|588|661|753|1080841.6|4565574.2|11502379.7|13751968.7|16461810.8|18386806.1|21215477.4|23062161.2|32795226.3|33353310.7|34924269.5|961999.4|3191100.3|7672320.5|9756447.5|12812168.1|15344805.2|17511326.7|19341095.1|27622296.6|28596282.5|29101048.8|bitstamp|3399|BTC_USD|41985|0.048112|57668|28|53|73|85|100|129|163|209|246|266|293|23|54|66|77|92|127|152|173|197|221|244|587684.4|1248316.9|2283973.8|2814414.4|3756964.5|4245787.5|4392424.0|5166346.7|5415394.6|5700848.5|6014322.4|321053.4|1076609.4|1479100.9|2367905.0|3190275.6|4143690.5|4643579.5|6089262.1|6173840.7|6316120.2|6708466.4
1642685221|3|2022-01-20 13:27:04|binance|5000|BTC_USD|41982.215|0.000024|45602|215|469|839|1218|1606|2499|3385|4654|5000|5000|5000|135|299|650|1080|1582|2652|3709|4760|5000|5000|5000|1667085.7|3262099.3|5156049.6|6796480.1|8774642.4|13644610.9|18618294.6|25584039.3|26435134.7|26435134.7|26435134.7|1326892.7|2417867.8|3420075.4|5725701.9|8239812.7|15069937.8|18047440.8|22860155.6|23145277.3|23145277.3|23145277.3|coinbase|15062|BTC_USD|41994.17|0.002762|494|90|225|299|372|456|684|921|1319|1581|1867|2150|74|152|323|453|568|823|1109|1375|1611|1845|2072|801169.4|2258171.5|3877274.6|6112252.6|6510870.0|9673322.9|11180149.6|16332232.5|17291947.1|20634259.9|23564872.3|886423.0|1821990.6|4571201.6|4955175.6|6833251.4|10362573.6|13705893.4|17375277.1|18288632.7|19087816.5|20650922.4|bitfinex|2500|BTC_USD|42002|0.009523|22138|36|85|142|177|221|303|372|466|579|690|797|32|79|119|169|232|380|462|525|589|662|754|1369447.0|4608359.6|11840073.4|14090521.1|16800406.2|18725310.5|21542858.3|23389623.0|33121849.0|33678547.9|35250892.2|901219.9|3155955.5|7428092.8|10775898.9|12725750.5|15100832.6|17255867.7|19086166.8|27370450.1|28341360.2|28845171.8|bitstamp|3398|BTC_USD|41991.35|0.043199|12061|26|52|71|85|100|128|162|208|246|267|294|25|53|65|78|91|125|151|171|197|219|243|350333.3|1223461.9|1970704.0|2789662.5|3732212.6|4221015.4|4366624.7|5140980.7|5402309.4|5687821.6|6001295.5|351125.0|991734.0|1433455.5|2301629.5|3123579.3|4076945.1|4576985.7|6022516.7|6107136.3|6249374.8|6641741.6
1642685281|1|2022-01-20 13:28:02|binance|5000|BTC_USD|41981.915|0.000024|8190|209|455|828|1204|1591|2489|3374|4643|5000|5000|5000|139|316|670|1100|1603|2672|3729|4783|5000|5000|5000|1533293.3|3106049.5|4951708.8|6591900.7|8570142.7|13442267.8|18427871.1|25382424.8|26240772.7|26240772.7|26240772.7|1256177.7|2306529.0|3318386.7|5624126.9|8138220.7|15084413.2|18061756.2|22857734.0|23129788.2|23129788.2|23129788.2|coinbase|15071|BTC_USD|41997.415|0.000024|970|79|221|303|374|459|689|922|1324|1589|1869|2153|82|160|331|459|578|833|1119|1384|1626|1854|2083|793924.0|2042050.7|3652127.5|5887081.1|6307109.6|9470954.5|10954295.0|16127058.8|17200827.9|20538550.5|23470370.7|1005432.6|1832420.7|4542285.0|4926216.3|6806225.4|10337154.4|13679042.9|17349217.2|18265812.4|19061082.4|20628681.7|bitfinex|2500|BTC_USD|42002.5|0.002381|106652|38|88|142|175|217|300|370|464|576|686|793|34|80|124|173|236|388|469|531|596|669|761|1117186.1|4613281.1|11839763.9|14764120.9|16787674.7|18971200.8|21500378.2|23347324.8|33080440.8|33637136.7|35209403.4|912037.2|3095851.9|7009031.6|9679464.5|12315675.6|14672934.0|16814870.2|18645330.9|26930436.2|27901346.3|28405157.9|bitstamp|3397|BTC_USD|41994.865|0.014454|3400|22|49|68|83|98|126|160|206|243|265|292|23|53|64|77|91|124|151|170|196|218|242|364741.8|1283266.7|2030579.4|2849796.3|3792346.5|4281149.2|4426758.6|5201114.5|5477702.2|5763234.7|6076708.6|403919.4|1141407.9|1558367.8|2426541.8|3248512.4|4201857.4|4701918.6|6147429.0|6232048.6|6374287.1|6766653.9
1642685342|1|2022-01-20 13:29:03|binance|5000|BTC_USD|42010.005|0.000024|73876|155|408|786|1171|1571|2439|3317|4588|5000|5000|5000|149|358|696|1169|1668|2744|3812|4835|5000|5000|5000|1585422.6|2617689.4|4713348.3|6385485.2|8567092.9|13262587.9|18324932.8|25260098.4|26442208.5|26442208.5|26442208.5|1094577.0|2217846.8|4208725.5|5926232.8|8081199.7|14803629.8|17856660.9|22500812.3|22736397.6|22736397.6|22736397.6|coinbase|15071|BTC_USD|42021.115|0.000024|9653|71|194|301|361|440|674|907|1293|1564|1844|2128|75|159|316|457|570|832|1125|1389|1621|1846|2075|707118.9|1885409.5|3454284.0|5403525.4|6211954.5|9419622.9|10904262.7|15986841.6|17017044.8|20229694.4|23363736.5|950576.8|2106418.4|4334522.4|4719353.3|6667885.9|10601753.8|14238955.9|17225459.5|18218847.6|19023272.7|20592202.7|bitfinex|2500|BTC_USD|42026|0.004759|110540|33|83|142|179|215|301|368|460|575|685|795|31|81|122|180|247|387|466|526|590|669|757|1215510.5|4209629.7|11418337.0|13957374.7|16484168.9|18588708.2|20429172.0|23247842.2|30174806.3|33525044.9|34894375.8|1125264.4|3501088.3|7568962.7|10821880.6|12803356.6|15021546.4|17152666.9|18980016.2|27263636.3|28275902.4|28745031.0|bitstamp|3405|BTC_USD|42015.215|0.033773|14284|29|55|73|89|104|132|163|209|246|272|297|23|48|59|72|85|121|147|165|190|216|237|571639.5|1434132.3|2198455.2|2886312.6|3863881.3|4478828.0|4601927.8|5396793.7|5719439.5|6005128.0|6308325.1|261491.1|1117342.2|1693578.8|2344186.4|3101792.7|4059424.1|4576604.1|6000662.4|6085294.7|6232562.0|6619875.0
1642685401|3|2022-01-20 13:30:04|binance|5000|BTC_USD|42035.025|0.000024|318348|134|336|697|1074|1460|2313|3212|4451|5000|5000|5000|149|414|773|1257|1757|2833|3922|4932|5000|5000|5000|787495.5|1697725.8|3720419.0|5632542.2|6916483.5|11967749.4|17352641.4|24359796.5|25640362.1|25640362.1|25640362.1|1339595.1|2362389.9|4512522.5|6480179.1|8600044.9|15308412.7|18259086.7|22974501.3|23623205.1|23623205.1|23623205.1|coinbase|15079|BTC_USD|42044.445|0.000024|32749|54|166|301|354|430|657|890|1263|1543|1812|2110|77|193|344|487|598|869|1159|1418|1654|1888|2108|648785.5|2371006.8|3626589.1|5476234.5|6293433.6|9424158.7|10437172.7|16101688.4|17040582.0|19900289.6|23437753.6|901345.1|1695446.4|4448712.3|4849248.3|6580457.1|10509345.8|14168248.4|17129379.8|18480995.0|19925732.4|20601647.5|bitfinex|2500|BTC_USD|42052.5|0.002378|46554|29|80|133|174|206|300|364|453|560|669|783|31|80|129|189|265|394|473|534|596|682|763|922171.8|4049002.7|9940241.8|14265872.0|16171962.9|18688843.4|20614725.2|23316592.1|32338155.2|33640483.0|34995128.7|826636.2|3020578.0|7741565.3|10051182.5|12839997.9|15042679.8|16927816.8|19008580.0|27052205.4|28411340.3|28521594.8|bitstamp|3401|BTC_USD|42050.575|0.038834|3095|19|47|65|78|94|124|151|202|236|263|287|22|48|62|73|91|126|149|170|195|220|241|334308.8|1236314.5|1633931.7|2355981.2|3012668.3|4313175.9|4372371.9|5235101.8|5441520.1|5693209.2|6069755.5|318090.1|1088249.3|2091128.2|2397076.3|3230577.4|4265534.3|4824427.1|6047609.3|6135620.6|6298886.7|6638974.2
1642685461|2|2022-01-20 13:31:03|binance|5000|BTC_USD|42068.485|0.000024|33997|150|318|648|1027|1412|2275|3108|4244|5000|5000|5000|192|464|876|1363|1859|2946|4031|5000|5000|5000|5000|1636320.5|2485344.3|3758681.8|6204733.5|7230533.2|12870700.1|16273323.8|20937377.4|26344710.4|26344710.4|26344710.4|1287989.8|2322087.6|4441005.2|6732375.2|8258543.3|15108445.9|18174073.2|23122557.0|23122557.0|23122557.0|23122557.0|coinbase|15096|BTC_USD|42074.115|0.000024|9526|59|151|303|361|433|641|876|1198|1520|1793|2102|74|224|380|510|627|905|1183|1444|1675|1910|2139|597742.9|1722315.7|2568078.9|5002203.5|5865233.0|8947352.1|10002120.5|12489983.5|16300587.4|19234018.7|23001977.0|918340.8|2241460.7|4508660.7|6431071.6|6682871.6|10838415.8|14675680.1|17225092.3|18556281.5|19983862.7|20729014.9|bitfinex|2500|BTC_USD|42076.5|0.007130|61114|34|88|138|184|217|312|377|460|569|676|789|31|77|129|188|268|391|472|526|596|682|761|1164768.7|3972938.6|10691859.7|14673527.7|17437624.1|19923099.6|21718042.9|24529018.4|28984095.3|34797988.1|36167475.9|884907.4|3218731.1|7578495.9|9958023.7|12809387.9|15149515.2|17566604.9|18805092.1|27665289.1|28215928.0|28526861.2|bitstamp|3401|BTC_USD|42073.62|0.062842|49157|23|52|65|76|89|122|147|190|232|259|288|18|48|64|75|95|128|150|170|197|221|243|365994.0|1318879.6|1610130.8|2331505.7|2862117.1|3941419.4|4324871.8|4676388.5|5408068.4|5625764.5|6057452.9|221182.5|1136055.8|2127032.8|2598541.5|3373466.1|4314070.4|4834196.2|6057352.4|6177884.0|6538816.5|6657486.2
1642685521|1|2022-01-20 13:32:02|binance|5000|BTC_USD|42120.875|0.000024|57770|98|242|489|830|1214|2059|2889|3948|5000|5000|5000|197|453|933|1444|1967|3072|4120|5000|5000|5000|5000|787235.3|2071814.6|3104654.6|5513159.7|6520260.5|11797842.9|15463141.4|19903768.9|26145313.6|26145313.6|26145313.6|1025921.7|2216509.6|3629678.5|6727675.3|11694650.0|15966866.1|17916586.1|22623000.2|22623000.2|22623000.2|22623000.2|coinbase|15119|BTC_USD|42130.275|0.000024|1673|53|138|271|352|410|612|830|1127|1478|1746|2037|97|234|392|505|644|927|1191|1437|1671|1914|2145|761702.1|1553917.0|3046561.2|4883773.3|5354636.0|9126318.1|9857937.4|12379793.4|16365200.3|18178573.5|23113996.1|807610.4|1928250.0|4382150.1|6263044.5|7742013.8|12587075.0|15362263.5|16913771.1|18333395.7|19791381.0|20845560.3|bitfinex|2500|BTC_USD|42127.5|0.007121|843|32|74|131|170|206|295|362|438|538|653|762|24|69|129|197|273|380|454|515|586|677|752|1161328.0|3532735.3|7421810.4|13131322.3|16705944.6|18796112.4|20687972.3|24218940.8|28104643.8|34360570.6|35276246.9|472311.9|2911604.4|8361151.1|10145003.2|12397554.9|14683469.6|16983234.6|18283520.9|27143221.3|27711032.3|28075156.5|bitstamp|3402|BTC_USD|42125.63|0.041827|6374|19|45|64|71|84|115|140|181|220|257|283|15|43|62|79|95|122|146|167|195|220|242|260472.4|1288369.6|1860959.5|2153997.4|2841833.2|4082214.0|4456436.3|4732290.1|5370065.5|5694737.1|6167126.8|226143.7|1364933.1|2220372.0|3170262.6|3378054.2|4258851.1|5755297.6|6002821.3|6166184.2|6560370.4|6602435.7
1642685581|2|2022-01-20 13:33:03|binance|5000|BTC_USD|42227.185|0.000024|59996|112|204|389|634|990|1774|2641|3516|4791|5000|5000|102|456|1015|1548|2120|3220|4248|5000|5000|5000|5000|781633.1|1481594.1|3468199.8|4307096.3|6564691.9|9225453.8|13460909.5|18073461.5|24997139.3|25447904.1|25447904.1|1097342.4|2586889.8|4292844.8|10187069.4|13187810.0|16940230.4|21651010.2|23468546.5|23468546.5|23468546.5|23468546.5|coinbase|15140|BTC_USD|42235.75|0.020504|8267|48|144|264|335|379|513|747|978|1374|1640|1919|63|222|394|536|670|969|1230|1466|1702|1921|2175|941685.9|1997973.7|3570567.1|4627047.3|4733347.6|5847284.3|9057006.1|10537929.9|15626588.7|16661990.7|20025440.5|847643.1|1668278.4|2744161.1|5875247.7|10153832.2|13848394.0|16833065.1|17826103.6|19537682.2|20212900.0|21226901.4|bitfinex|2500|BTC_USD|42241|0.014204|18634|24|69|117|161|199|260|342|409|500|611|721|26|75|149|232|300|390|453|513|600|687|748|620007.1|3751716.5|9880307.5|12475452.5|14718124.3|17672958.9|19497405.8|21900679.0|26169258.7|32688838.8|33577467.4|819076.1|2374893.6|5047544.3|7758278.4|11032177.4|13842817.7|15661147.1|17470617.1|20127893.8|26782421.2|27196958.3|bitstamp|3397|BTC_USD|42245.24|0.060314|11211|16|42|53|60|72|95|125|155|202|239|262|17|47|72|88|110|138|157|185|208|231|258|212574.5|1099259.5|1544592.5|2593530.2|3043803.7|3708394.6|4348757.7|4470143.7|5270843.3|5587266.3|5800013.1|187760.1|865796.3|1643058.7|2295744.7|3876825.5|4448024.7|5890284.5|6016551.5|6176751.3|6519905.1|6559007.7
1642685641|2|2022-01-20 13:34:03|binance|5000|BTC_USD|42262.115|0.000024|22514|115|231|387|609|933|1688|2539|3404|4663|5000|5000|193|613|1146|1707|2253|3347|4385|5000|5000|5000|5000|1095247.7|1742306.5|2882077.9|4471576.6|6284430.4|8370166.2|13205278.7|16502039.3|25008431.1|25672344.0|25672344.0|1135429.3|2550177.8|5024923.9|10507423.1|13081484.7|16331429.6|21627183.0|22733657.9|22733657.9|22733657.9|22733657.9|coinbase|15182|BTC_USD|42269.265|0.000024|22219|51|133|267|348|406|533|751|987|1347|1641|1908|86|252|408|539|688|983|1236|1469|1709|1934|2183|937813.4|1758242.8|2902266.4|4512420.9|4836856.6|5889851.4|8970459.8|10028876.9|12796755.4|16697242.1|19542093.4|756712.4|1766134.3|4283040.2|7500447.2|10117282.7|14243141.5|16788719.5|18101010.5|19547721.9|20243535.6|21416137.4|bitfinex|2500|BTC_USD|42280|0.014191|17924|28|74|123|164|199|260|349|412|499|604|715|35|84|173|260|311|400|458|525|612|691|750|861484.9|4249631.3|9204077.0|12908565.5|14457671.9|17360478.9|19455059.7|21188269.9|26082804.6|32193887.8|33529909.7|672458.5|2595547.0|7102876.2|10371246.9|13231310.4|16120830.3|17786012.7|19728093.6|23327384.8|28422322.6|29310284.6|bitstamp|3411|BTC_USD|42291.16|0.041805|9168|19|47|64|69|77|102|132|157|200|242|271|25|58|83|104|120|144|163|192|218|237|262|335397.6|1121630.7|1552685.8|2156509.4|2706938.2|3462158.1|4100682.9|4484135.4|4835652.0|5593192.4|5864980.1|295862.2|1470762.8|2355822.7|3478851.2|4138114.7|4709106.5|5932242.0|6052884.4|6435543.4|6532396.5|6650628.3
1642685702|1|2022-01-20 13:35:03|binance|5000|BTC_USD|42345.465|0.000024|54343|112|232|411|616|876|1616|2460|3286|4323|5000|5000|121|510|1095|1661|2239|3305|4285|5000|5000|5000|5000|721724.9|1266795.8|2671082.7|3965924.2|4520922.7|7549011.9|12104065.6|15217907.1|19668066.4|24978049.1|24978049.1|803872.3|2380516.2|7438260.4|11111996.6|13348920.3|15956350.3|20739376.2|22965486.4|22965486.4|22965486.4|22965486.4|coinbase|15218|BTC_USD|42368.29|0.015106|419|43|119|243|319|376|492|688|905|1185|1554|1817|80|225|398|548|703|982|1212|1453|1689|1929|2168|474485.8|1444159.3|3569785.1|4312695.7|4448026.9|5093616.2|8037634.4|9351959.1|12097343.5|16120153.0|17924466.0|803690.6|1534669.0|4195723.2|8535186.2|9319987.0|14624471.0|17205545.0|18377498.9|19719379.5|20874331.7|23652106.9|bitfinex|2500|BTC_USD|42432.5|0.002357|1469893|4|33|98|132|163|240|308|377|446|541|649|40|91|161|219|267|338|405|488|580|639|689|673040.5|1392556.2|8818980.4|10625468.9|12067055.3|16202698.0|18175568.9|20125741.5|22666445.8|27827242.8|32224930.6|2094800.8|5356682.2|8740356.1|10835830.2|13157629.4|15434177.6|17428887.4|19570164.3|27885418.4|28300890.2|30575569.3|bitstamp|3390|BTC_USD|42361.38|0.061754|18263|10|35|44|49|52|76|103|127|169|210|246|18|50|72|96|107|131|156|182|205|228|253|193267.2|1008554.1|1450807.2|2087537.6|2478897.4|3668849.5|4320626.1|4337110.5|4624474.7|5264628.9|5527529.8|264969.7|1030250.6|2037352.1|3088732.3|3777115.5|5434319.4|5703608.4|5846556.1|6238902.6|6280982.7|6659965.2
1642685761|2|2022-01-20 13:36:03|binance|5000|BTC_USD|42421.455|0.014780|4064|119|233|424|619|863|1543|2325|3182|4050|5000|5000|198|643|1254|1823|2377|3450|4441|5000|5000|5000|5000|923484.9|1609256.0|2525418.0|4153032.2|4779134.4|7757624.9|10140228.4|14424569.7|19162501.6|21313013.2|21313013.2|1511016.2|6096243.6|9603812.0|12321525.7|13556808.5|18806026.1|20991391.2|22655267.5|22655267.5|22655267.5|22655267.5|coinbase|15217|BTC_USD|42441.215|0.012794|8106|40|108|217|288|345|465|629|855|1080|1483|1742|101|257|419|580|729|996|1233|1472|1693|1951|2181|569710.9|2040540.4|2656576.7|4916769.4|5187769.2|5461562.5|6644572.7|9801511.9|11281533.5|16351481.5|17452445.6|744717.1|3477392.3|7590788.5|8660400.7|10017548.2|14040556.3|16690270.1|18826212.9|19505238.7|20524197.8|23176255.3|bitfinex|2500|BTC_USD|42458.5|0.007066|311122|23|71|121|156|184|261|320|396|460|548|659|34|94|161|214|259|329|393|485|568|628|680|942758.9|3519718.8|9033965.4|12011801.2|14635157.5|18135419.0|19494221.1|21617227.7|23808391.3|31253331.5|33229236.5|628386.1|2899652.4|7134758.4|10788222.0|12583070.9|15556791.2|17480535.7|20154959.2|28139261.4|28559713.1|30841351.8|bitstamp|3403|BTC_USD|42435.28|0.032332|13728|10|41|54|57|64|84|107|136|168|214|253|21|56|90|105|121|140|167|192|215|244|273|196790.0|1133547.4|1612750.6|1984229.1|2522684.8|3122072.3|4071809.7|4343220.7|4471981.3|5262271.8|5512794.4|286708.1|1090176.9|2151568.5|3625882.9|3935125.3|4757542.2|4842214.9|6022328.2|6409733.7|6459697.2|6879891.0
1642685821|1|2022-01-20 13:37:02|binance|5000|BTC_USD|42388.985|0.000024|66052|126|278|475|681|935|1665|2442|3285|4226|5000|5000|110|516|1178|1737|2313|3409|4382|5000|5000|5000|5000|1081663.8|1954935.4|2973328.0|4469088.7|5153398.4|8346650.6|10415453.2|14862739.2|19613572.3|25394055.7|25394055.7|1007734.9|2412870.5|9049377.4|12023310.3|13983092.4|19360892.0|21419623.3|23134823.3|23134823.3|23134823.3|23134823.3|coinbase|15238|BTC_USD|42406.03|0.018865|3523|64|138|257|320|374|504|684|907|1142|1534|1797|55|227|421|580|727|1005|1244|1482|1712|1959|2201|1076701.0|2242796.1|3197116.0|4960418.8|5031955.1|5454248.3|6465134.9|9687046.2|11375287.5|16220803.8|17626255.3|544645.6|2662578.9|5478941.4|8682765.6|9783802.4|14504383.6|17075326.0|18299262.7|19870660.7|20867722.1|23621407.6|bitfinex|2500|BTC_USD|42426.5|0.007071|568873|25|74|129|162|194|270|334|402|472|565|673|29|87|169|221|269|343|410|492|585|646|696|1327322.7|4137393.3|10036681.8|13632419.1|15775356.3|18961930.9|20048120.5|22155878.3|28294285.2|32216330.5|34134596.4|719932.9|2416422.6|7550847.2|9740701.3|13020534.9|15599126.4|17894720.7|20356632.8|28719800.3|29132831.5|31414471.6|bitstamp|3403|BTC_USD|42401.395|0.058937|48051|12|38|52|59|65|87|112|142|176|221|259|17|51|84|103|119|140|166|189|213|240|263|276323.3|1126886.9|1535364.3|1978184.2|2516455.2|3116068.1|4191932.3|4345198.5|4484193.0|5258147.4|5519611.2|253554.1|1022725.9|1669075.7|3469528.3|4013994.9|4857935.9|4942555.5|6117680.5|6510047.3|6553285.0|6932808.0
1642685881|2|2022-01-20 13:38:03|binance|5000|BTC_USD|42378.385|0.000024|32722|147|294|485|684|936|1681|2456|3307|4273|5000|5000|110|476|1154|1723|2304|3413|4389|5000|5000|5000|5000|949889.9|1810849.1|2951487.6|4116818.5|4571295.5|7955290.3|9996952.2|14444281.3|19234023.0|24910905.4|24910905.4|998242.5|2270021.0|7915252.1|11055174.8|13436719.8|18899645.5|20965819.7|22572610.0|22572610.0|22572610.0|22572610.0|coinbase|15235|BTC_USD|42402.705|0.000024|16204|50|138|255|317|373|508|695|916|1149|1544|1804|78|242|436|587|739|1016|1256|1493|1722|1969|2207|746224.2|2512994.6|3182143.3|5246760.2|5307179.1|5732745.4|6775523.1|9980977.5|11671781.0|16597083.8|18409621.8|1024125.3|3249359.1|6052512.6|9284315.4|10680099.4|15397719.2|17971406.7|19195109.4|20762579.7|21763385.9|24393196.5|bitfinex|2500|BTC_USD|42425.5|0.002357|548354|26|74|120|147|181|257|318|386|457|549|657|30|91|168|223|271|340|407|492|586|646|695|1112499.8|4437451.0|10164371.1|14155066.4|16043489.8|19061930.9|20148198.1|22256100.9|28394505.1|32316547.8|34234813.6|633481.3|3212370.8|6453082.2|9043148.3|12007061.2|14590324.6|16240767.0|19349257.1|27713926.1|28126957.4|30399772.9|bitstamp|3405|BTC_USD|42400.03|0.051415|9252|17|43|55|63|70|90|115|145|179|224|262|17|52|86|104|119|141|167|190|215|242|265|236779.3|1153309.4|1604072.2|2255875.6|2499834.2|3099326.4|4175190.7|4328456.9|4467451.4|5241405.7|5502869.5|204200.2|1046715.4|1694870.0|3402381.7|3946748.2|4790789.3|4875408.9|6050533.8|6451604.7|6494842.4|6874365.4
1642685941|3|2022-01-20 13:39:04|binance|5000|BTC_USD|42327.925|0.000024|85233|130|323|526|766|1043|1824|2654|3463|4514|5000|5000|99|246|906|1510|2080|3169|4164|5000|5000|5000|5000|897392.0|1779765.5|3017366.8|4117839.4|4960796.0|7861065.5|11936721.7|15409480.1|19773814.3|24582623.3|24582623.3|890127.2|1739692.2|6834880.3|10511767.3|12970318.9|15349013.1|20154269.6|22472538.1|22472538.1|22472538.1|22472538.1|coinbase|15225|BTC_USD|42354.175|0.001912|8023|55|162|271|331|390|533|743|958|1240|1597|1861|71|145|392|537|699|975|1217|1457|1696|1937|2176|916622.4|2354971.9|4671557.8|5317792.4|5382022.8|5937288.4|8791663.6|10329304.4|12878690.0|16879121.9|18637753.2|847492.2|1702062.6|3982848.4|8663520.2|9427803.2|13613977.2|17156123.5|18781334.4|20125901.0|21254635.4|24054760.9|bitfinex|2500|BTC_USD|42376.5|0.021238|74156|31|76|126|159|198|270|342|404|475|570|684|28|71|155|207|260|335|399|477|568|636|688|799662.5|3721117.2|10721831.7|13521460.4|16118838.4|18747998.3|20046100.7|21974429.5|26289484.7|32212078.0|33872609.9|487863.2|2121144.6|5357313.8|8417331.5|11174996.6|13645036.5|15995798.1|18517656.2|24259745.6|27255781.8|29497625.6|bitstamp|3404|BTC_USD|42352.74|0.041886|9417|16|41|60|66|72|95|123|151|190|231|267|20|48|72|96|109|134|156|186|209|232|258|261156.5|1066142.7|2271187.7|2515770.1|2515914.4|3676270.9|4328110.7|4358504.7|4631979.4|5272133.9|5535034.8|279226.6|1023253.1|1655680.1|3106820.3|3666985.2|4562206.0|4830850.6|6007329.1|6408359.0|6450439.1|6829442.2
1642686001|2|2022-01-20 13:40:03|binance|5000|BTC_USD|42383.125|0.000024|13461|104|262|488|693|957|1694|2468|3312|4268|5000|5000|116|492|1143|1727|2299|3410|4381|5000|5000|5000|5000|970842.9|1966882.5|2969803.3|4354580.6|5067911.8|8397025.4|10681563.8|15046238.4|19803769.9|25558650.1|25558650.1|975891.9|2481659.5|8491099.0|11187623.9|13766067.5|19076288.2|21235199.2|22862996.4|22862996.4|22862996.4|22862996.4|coinbase|15250|BTC_USD|42408.35|0.007876|11976|40|120|263|328|385|520|697|929|1158|1548|1811|37|215|395|549|696|970|1214|1449|1679|1928|2169|480458.0|1814536.5|2919685.9|4978275.9|5050972.6|5476101.2|6481488.7|9732462.7|11367059.9|16258654.7|17343080.4|433592.4|2577376.5|5509081.9|8485163.8|9905281.8|14609299.0|17182037.4|18414774.5|19986102.0|20983852.5|23736835.4|bitfinex|2500|BTC_USD|42414|0.004715|14716|34|86|128|161|194|266|335|399|466|560|669|29|87|167|217|266|336|402|483|579|637|688|732821.1|4879655.6|9872273.6|13553559.5|15705397.1|18556253.9|19781077.2|21744762.9|26177040.5|31745316.9|33665849.6|557430.8|3080421.4|7219478.7|10192335.0|12227495.8|14164206.7|15905923.5|19016260.3|27373894.6|27769107.5|30064146.6|bitstamp|3403|BTC_USD|42384.74|0.066769|24786|18|42|56|61|68|90|114|144|180|224|264|18|45|83|103|117|137|161|188|212|234|262|288342.3|1110376.5|1957607.3|2308121.7|2552080.3|3151947.9|4227478.4|4380723.3|4521832.2|5293695.3|5577912.0|247230.8|980211.5|2050851.3|3460082.4|3875924.3|4719885.3|4804503.5|5979709.9|6380760.2|6422819.7|6802924.1
1642686061|1|2022-01-20 13:41:02|binance|5000|BTC_USD|42403.585|0.000024|75139|128|269|513|696|958|1667|2443|3298|4193|5000|5000|138|612|1215|1798|2357|3460|4447|5000|5000|5000|5000|1405019.0|2206506.1|2949614.1|4068305.3|5114725.9|8428673.6|10834395.4|15180037.4|19947626.4|21842400.3|21842400.3|1009747.6|6096861.6|9263072.0|11330220.7|13802105.3|18747920.9|20973019.6|22531602.7|22531602.7|22531602.7|22531602.7|coinbase|15267|BTC_USD|42430.175|0.000024|9932|64|131|253|329|391|517|691|925|1152|1548|1804|81|250|407|566|712|985|1223|1452|1686|1941|2168|789259.1|1739460.7|2332301.8|4611041.5|4810951.5|5089538.3|6144991.2|9281615.8|10768909.3|15938324.7|17139308.8|590636.3|3329186.9|7225562.4|8499405.2|9929003.6|13961178.0|16609887.7|17851351.9|19428530.6|20640898.5|23286207.9|bitfinex|2500|BTC_USD|42434.5|0.002357|8529|28|73|121|153|187|261|322|390|455|549|658|39|91|147|201|252|320|384|467|559|618|668|752584.9|3723412.3|11291245.2|14414939.7|17631486.5|20349316.2|21408208.7|23515583.1|27527478.1|33525394.6|35425281.7|731522.1|2849230.2|7837962.5|9671065.3|13065467.1|15080488.5|17231704.6|19578329.6|27900237.8|28315737.1|30590443.7|bitstamp|3409|BTC_USD|42430.17|0.076974|8876|17|44|58|65|72|92|117|145|176|225|264|17|46|76|91|107|127|153|178|202|230|260|258222.7|1058875.4|1630321.1|2303177.0|2547810.0|3137939.6|4213908.9|4359127.7|4487863.3|5279160.9|5536179.7|466827.2|876582.4|2156802.5|3324030.2|3633307.6|4455743.0|4540395.4|5720438.7|6116548.2|6166491.0|6586727.3
1642686121|3|2022-01-20 13:42:04|binance|5000|BTC_USD|42405.375|0.000024|36428|143|281|521|699|963|1663|2442|3294|4187|5000|5000|169|678|1281|1868|2429|3527|4513|5000|5000|5000|5000|1041938.4|1834187.6|2650440.2|3913861.5|4745160.8|8049580.2|10468230.9|14817747.4|19601054.2|21499276.7|21499276.7|1159762.8|6302983.5|9364986.7|11562781.9|14058421.3|19047148.8|21264321.6|22686176.7|22686176.7|22686176.7|22686176.7|coinbase|15273|BTC_USD|42431.185|0.010582|762|61|141|263|338|401|528|703|935|1159|1557|1813|108|274|436|596|742|1016|1253|1483|1718|1972|2200|889062.7|2151063.9|2696667.4|4936176.0|5199886.0|5562127.5|6618313.0|9754815.5|11241588.7|16411219.9|17413175.7|884739.9|3350322.5|7525857.1|8812639.7|10252976.9|14274155.7|16922857.3|18164348.6|19700049.2|20912375.7|23568753.8|bitfinex|2500|BTC_USD|42450.5|0.002356|630590|29|76|125|157|193|267|325|399|463|553|664|39|82|140|194|241|308|371|460|547|605|659|1179965.0|3664869.0|7409754.8|12419466.8|16086833.6|18956773.2|20091343.4|22218032.0|26035777.5|31821661.0|33946405.2|1185027.2|3507568.1|8891230.7|11544086.5|13375243.9|15598487.2|17538417.8|20222062.0|28206486.7|28626451.0|30908610.1|bitstamp|3408|BTC_USD|42428.4|0.068822|16848|20|48|59|66|73|93|119|146|179|227|264|24|59|89|104|120|140|165|191|215|243|272|256453.6|741292.9|1269490.4|1942346.3|2186979.3|2777108.9|3853098.6|3998297.0|4131559.8|4918350.7|5167954.4|345786.0|1118037.3|2491410.0|3658536.6|3967813.9|4790249.4|4874881.6|6054945.1|6451054.6|6500997.4|6920130.5
1642686182|2|2022-01-20 13:43:04|binance|5000|BTC_USD|42391.995|0.000024|52939|130|279|504|702|963|1686|2462|3305|4236|5000|5000|122|591|1249|1815|2383|3482|4459|5000|5000|5000|5000|1144377.2|2015488.8|3085335.7|4537070.8|5317549.5|8560577.4|10820526.7|15242672.3|19958954.9|21802114.7|21802114.7|863269.8|2637869.0|9310810.7|11475329.5|13948325.9|18813825.6|20890983.3|22449101.7|22449101.7|22449101.7|22449101.7|coinbase|15239|BTC_USD|42416.92|0.008723|1540|48|126|248|312|374|505|684|917|1146|1538|1792|78|261|444|601|749|1021|1266|1494|1727|1983|2214|599308.7|1859533.8|3072123.0|4578149.6|4845060.5|5258920.8|6275183.3|9402179.7|11163120.7|16056217.5|17171936.3|875155.3|3211045.6|7687332.4|8983021.9|10415556.2|14441820.3|17068098.7|18245895.3|19777725.7|21062676.6|23716501.5|bitfinex|2500|BTC_USD|42428.5|0.002357|76061|33|82|134|162|194|268|330|398|465|560|668|30|84|143|196|242|316|380|465|558|617|668|736010.5|3552272.9|12273276.2|14949782.8|17743939.1|20461876.1|21521242.5|23633788.3|29730341.1|33651006.3|35569055.3|659260.6|2911191.9|8092171.0|10617636.1|12969905.6|15199191.1|17464575.0|19974506.1|28299330.8|28708241.5|30989976.2|bitstamp|3407|BTC_USD|42412.72|0.045930|16834|19|47|56|65|71|92|116|144|180|225|264|19|50|80|98|114|135|160|185|209|236|263|267595.2|1355982.2|1873557.4|2547436.7|2791379.9|3381634.7|4457478.6|4602697.3|4749711.3|5523344.8|5769959.4|218095.2|1085577.7|2271449.8|3410187.5|3826281.0|4670135.8|4754723.0|5934298.6|6330869.2|6376282.1|6777910.8
1642686241|1|2022-01-20 13:44:02|binance|5000|BTC_USD|42405.075|0.000024|81934|120|274|483|661|922|1623|2403|3252|4145|5000|5000|159|689|1295|1884|2441|3545|4531|5000|5000|5000|5000|831006.6|1664721.6|2790602.7|4265924.9|4714773.6|8388967.9|10596616.1|14947838.3|19723583.6|21667878.5|21667878.5|3012541.4|8127581.1|11029305.5|13227442.9|15752443.4|20713570.6|22929199.6|24349337.2|24349337.2|24349337.2|24349337.2|coinbase|15263|BTC_USD|42426.15|0.004196|14420|50|140|261|332|392|522|699|932|1162|1554|1809|107|281|458|617|769|1039|1276|1507|1737|1995|2222|657891.0|2292071.6|3213018.9|5098154.2|5360041.8|5717633.9|6776163.6|9911752.1|11423083.2|16568165.6|17767399.9|1078441.9|4272824.6|8228297.0|9517293.2|10966363.2|14975679.0|17598727.8|18791278.2|20307302.9|21598480.8|24254922.9|bitfinex|2500|BTC_USD|42445.5|0.002356|40858|22|71|123|155|188|262|321|395|457|548|657|36|87|145|196|243|312|373|463|551|610|661|600320.7|3208162.6|10642416.7|13919243.3|17029354.3|19749046.6|21531261.6|23012293.3|28911343.3|32617642.1|34749167.0|792283.9|3469559.5|8624597.2|10862884.9|13431795.2|15960297.3|17896162.6|20594053.3|28580935.1|28995499.4|31279878.9|bitstamp|3408|BTC_USD|42426.115|0.055508|16752|17|48|59|66|72|92|118|145|179|226|264|24|58|89|104|120|141|166|192|215|244|270|250680.4|1517428.7|2046629.1|2713431.5|2958076.6|3548206.2|4624196.0|4769394.3|4915003.7|5689448.0|5967056.3|306873.5|1098004.8|2429038.4|3478613.3|3916105.6|4738561.7|4823193.9|6003257.4|6399340.8|6449309.7|6846392.0
1642686302|2|2022-01-20 13:45:04|binance|5000|BTC_USD|42422.225|0.000024|114562|128|297|502|692|942|1600|2393|3251|4103|5000|5000|249|735|1341|1914|2483|3552|4547|5000|5000|5000|5000|1034248.6|1847942.5|2520514.6|4084811.9|4772701.2|7836944.1|10436456.0|14663696.4|19388634.0|21424493.5|21424493.5|1408835.9|6322356.4|9308547.0|12284696.4|13750199.3|18645376.1|20849771.2|22366134.4|22366134.4|22366134.4|22366134.4|coinbase|15271|BTC_USD|42454.295|0.011094|1508|44|130|244|326|385|515|681|917|1138|1526|1792|143|297|451|614|764|1028|1268|1506|1731|1982|2219|649959.8|2522281.2|3629420.3|5503633.8|5734749.0|6011480.1|7085791.3|10267208.4|11753432.0|16833725.8|17799396.7|1274637.1|4150191.5|8774382.2|9667389.7|12219206.0|14713602.2|17728669.1|19644990.8|20244090.7|21432919.0|24041305.6|bitfinex|2500|BTC_USD|42463.5|0.002355|25954|30|76|121|157|191|266|320|394|456|543|656|37|86|141|197|240|310|372|462|547|606|661|799070.6|3624287.2|5274433.4|13517072.8|16569515.8|19349346.8|20482116.8|22604188.6|26423983.3|32211411.9|34187282.8|737022.9|4280405.4|9173676.3|11863233.9|13398754.7|15964715.9|17964624.3|20572565.3|28541234.9|28957340.6|31252654.0|bitstamp|3412|BTC_USD|42444.65|0.053481|3373|21|50|61|68|75|93|119|146|177|224|263|21|53|82|95|113|132|160|184|208|235|266|284207.4|1551414.7|1967246.8|2721530.7|2966232.7|3556121.4|4506162.8|4777505.1|4900604.9|5695559.2|6041652.4|291787.3|1235900.9|2691538.7|3612104.3|3925733.7|4743837.9|4871799.2|6085568.5|6437426.2|6454585.8|6853021.7
1642686361|1|2022-01-20 13:46:02|binance|5000|BTC_USD|42398.395|0.000024|50237|131|293|487|680|938|1643|2425|3271|4178|5000|5000|112|646|1282|1857|2430|3527|4506|5000|5000|5000|5000|869384.2|1812668.0|2568358.6|3972154.3|4801258.2|8275642.4|10527300.5|14928096.0|19639677.7|21565510.0|21565510.0|1325484.2|6438695.1|9645583.7|11771187.7|14174581.9|19280577.7|21393251.5|22878730.2|22878730.2|22878730.2|22878730.2|coinbase|15265|BTC_USD|42432.945|0.000024|6299|57|137|261|329|394|521|695|929|1151|1550|1805|84|268|450|609|756|1030|1266|1500|1729|1985|2214|922232.4|2797606.8|3714101.4|5588323.2|5830392.6|6189547.6|7245605.7|10384061.9|11870747.7|17039760.6|18140282.0|874661.0|3871624.7|8499501.6|9782587.8|10457319.6|14478407.7|17127137.1|18455670.9|19907570.0|21120379.5|23776394.1|bitfinex|2500|BTC_USD|42464.5|0.002355|18107|31|76|125|159|192|265|320|396|457|544|656|35|86|142|194|238|311|374|466|548|607|662|733781.0|3158788.3|5330261.1|14307447.4|16819502.7|19488057.6|20821384.6|23036518.3|26763075.9|32549240.5|34524296.1|869393.5|3047277.4|8152037.5|10613120.2|12864917.3|15319700.8|17592843.7|20201271.4|28169208.8|28585332.2|31075033.5|bitstamp|3404|BTC_USD|42434.89|0.054295|11764|19|46|56|62|69|88|112|141|173|220|259|24|59|87|102|118|137|164|188|212|241|270|242439.7|1052927.0|1572376.0|2239157.7|2483859.6|3073889.2|4023689.7|4365707.5|4494468.1|5215744.6|5459405.5|304511.7|1260904.0|2713623.3|3635422.6|3944665.1|4767035.4|4851708.2|6031731.1|6427840.6|6477804.1|6876129.2
1642686421|2|2022-01-20 13:47:03|binance|5000|BTC_USD|42420.005|0.000024|107995|156|305|521|715|968|1628|2420|3280|4138|5000|5000|238|730|1333|1918|2479|3564|4553|5000|5000|5000|5000|1020603.8|1885531.3|2768709.9|4463383.8|5848142.5|8396122.4|10837550.0|15080358.2|19777596.7|21783611.2|21783611.2|1470693.6|6223090.2|8973488.0|12019925.3|14003765.7|18921596.6|21127581.6|22618896.4|22618896.4|22618896.4|22618896.4|coinbase|15280|BTC_USD|42447.855|0.000024|9130|54|151|275|347|405|534|702|937|1156|1546|1813|118|288|455|617|770|1033|1273|1509|1736|1991|2220|739800.5|2637058.0|3717239.3|5538673.6|5769410.5|6025550.4|7172658.7|10303038.5|11786716.3|16849748.7|18198637.5|840649.5|3549974.1|6877961.6|7799545.5|9983227.5|14219770.8|17191879.2|19399609.2|20050177.5|21186754.3|23838342.0|bitfinex|2500|BTC_USD|42468.5|0.002355|10462|33|86|140|170|204|275|328|404|466|553|666|38|92|144|200|241|316|377|471|553|614|668|649082.6|3368019.7|10635217.6|13947897.3|17211210.2|20055445.3|21096183.0|23311791.9|27030620.5|32825601.2|34800619.5|1085839.6|4829869.2|8111633.2|11280348.3|12806144.2|15552639.0|17552243.1|20162083.3|28136077.4|28807055.0|31034879.3|bitstamp|3414|BTC_USD|42441.47|0.051412|27837|25|52|63|69|77|95|121|150|181|226|265|24|57|87|101|119|139|166|191|215|242|273|492588.3|1681711.5|2282759.3|2956572.5|3655659.7|4290964.1|5010423.2|5339667.6|5468408.0|6188499.3|6429230.8|311233.1|1213453.7|2368818.1|3309232.7|4032894.5|4980810.0|5108750.9|6293556.2|6645413.9|6662573.5|7061009.4
1642686481|1|2022-01-20 13:48:02|binance|5000|BTC_USD|42437.965|0.000024|42516|146|300|496|681|924|1564|2356|3203|4047|5000|5000|293|752|1384|1981|2548|3596|4594|5000|5000|5000|5000|1148738.8|2068142.9|2962196.1|4403268.0|5740076.2|8297425.6|10907421.9|15031828.5|19579296.5|21900729.3|21900729.3|1793248.9|6521132.2|10011391.6|12612455.7|14443567.7|19286178.4|21292787.7|22759219.7|22759219.7|22759219.7|22759219.7|coinbase|15285|BTC_USD|42465.005|0.000024|6400|54|140|260|330|393|531|691|926|1146|1527|1797|139|291|461|624|771|1036|1279|1518|1740|1993|2231|782604.0|2702949.8|4092168.9|5461802.8|5750833.1|6013442.3|7081247.4|10141567.5|11577787.7|16831624.7|17942582.0|2024992.7|3694304.7|7187050.6|8122956.3|10291202.5|14549471.9|17702648.0|19776830.9|20375242.7|21746233.4|24261647.3|bitfinex|2500|BTC_USD|42488.5|0.002354|32619|29|78|128|160|191|260|314|396|454|542|650|39|86|142|193|236|305|375|466|548|606|661|675370.4|3389623.7|10472839.7|13927993.2|17084863.0|19077498.4|20947626.5|23139194.1|26404959.3|32609829.4|34206495.9|909813.0|3015616.6|8657016.4|11368860.4|12916763.1|15444707.3|18257426.8|20062909.0|28232892.9|29120691.0|31341153.5|bitstamp|3416|BTC_USD|42458.97|0.047764|6709|26|56|65|71|77|97|119|151|180|227|264|30|59|87|101|118|138|166|192|213|239|272|423257.9|1756932.1|2236214.6|2910027.8|3154749.1|4244445.0|4934284.2|5293128.2|5410373.8|6141959.6|6470290.8|485844.1|1419141.2|2491810.7|3369035.5|4046038.9|5012135.0|5138402.1|6314183.8|6654271.4|6671410.4|7069974.7
1642686541|2|2022-01-20 13:49:03|binance|5000|BTC_USD|42441.995|0.000024|41788|141|289|483|673|930|1564|2349|3190|4032|5000|5000|218|716|1355|1959|2519|3573|4570|5000|5000|5000|5000|788649.5|1760762.7|2806854.0|4255152.8|5592222.7|8151275.4|10597719.2|14710112.9|19267189.1|21590825.3|21590825.3|931729.1|5675766.1|9165329.3|11733115.8|13692991.2|18576623.3|20687993.4|22139977.7|22139977.7|22139977.7|22139977.7|coinbase|15272|BTC_USD|42462.365|0.000966|85|67|132|247|312|376|518|680|917|1137|1517|1786|108|271|440|606|751|1018|1260|1499|1723|1976|2215|911613.7|2742786.3|4010510.7|5125346.4|5415557.9|5678344.1|6745968.0|9812051.0|11251715.1|16498287.3|17490676.7|1666120.6|3467338.0|6960055.9|7881655.6|10067584.9|14310121.6|17485627.9|19564605.8|20162983.5|21404380.1|24052683.4|bitfinex|2500|BTC_USD|42497.5|0.002353|10386|28|82|130|163|192|264|319|400|459|543|649|41|91|149|198|241|309|380|472|550|608|663|600448.3|3567080.9|10705833.3|14114114.7|17356112.2|19744514.6|21465351.0|23824661.2|26973275.1|32948049.6|34543332.9|987645.8|3606001.3|8764744.3|12180036.0|13732176.1|16375122.4|19070278.4|20874025.5|29048325.9|29938879.1|32169126.1|bitstamp|3414|BTC_USD|42471.21|0.045772|11051|23|53|61|68|74|94|115|146|178|224|262|27|59|88|104|118|140|166|192|213|239|274|275924.1|1525426.1|1929090.6|2722529.2|2967294.9|4057066.7|4472492.6|5101583.7|5223016.0|5954552.1|6382370.9|424003.2|1347096.8|2690976.4|3590196.7|4288881.6|5035900.2|5123931.9|6442832.8|6648529.7|6744838.5|7055773.2
1642686602|2|2022-01-20 13:50:04|binance|5000|BTC_USD|42462.645|0.000024|30755|155|306|505|699|927|1564|2333|3165|4029|5000|5000|383|822|1431|2017|2585|3641|4636|5000|5000|5000|5000|1122187.6|2002651.2|2724632.4|4355489.2|4945216.5|8203611.5|10254520.7|14590851.0|19490813.2|21834149.7|21834149.7|5359725.3|6975051.8|9696996.0|12339145.2|14135875.8|19131483.2|21801631.8|22570886.2|22570886.2|22570886.2|22570886.2|coinbase|15299|BTC_USD|42487.155|0.000683|5925|58|144|258|335|396|532|688|913|1140|1503|1784|155|300|474|628|780|1046|1284|1521|1762|1998|2238|1122620.9|2974186.2|3983999.8|5718700.4|5972270.6|6182984.6|7265473.1|10267727.4|11331718.2|14175738.0|17921204.9|2197874.7|3896541.6|7106775.0|8538045.7|10622754.4|14439035.2|17600853.6|19657329.6|20549258.2|21638798.2|24166828.4|bitfinex|2500|BTC_USD|42502|0.004706|1105|25|75|122|154|183|254|308|387|441|521|619|38|88|143|195|237|308|376|467|549|607|663|563677.7|3559081.9|10640949.4|13964563.8|17198605.6|19586233.8|21307964.1|23667248.3|26817378.1|32790474.7|34340536.6|830827.2|3466694.1|8446125.5|12138620.5|13698509.3|16412862.1|18818136.2|20622711.5|28801770.5|29732022.5|32016161.5|bitstamp|3410|BTC_USD|42484.115|0.026057|382362|17|45|55|63|70|88|109|141|167|219|254|32|63|89|106|119|140|166|192|214|240|274|486143.8|1756429.3|2100172.3|2894625.1|3139411.5|3747778.1|4518293.6|5273704.8|5332852.3|6126673.4|6388689.5|520436.5|1521601.6|2872746.5|3623467.3|4321272.1|5068264.7|5156295.8|6562244.5|6680914.2|6777297.9|7088277.6
1642686661|3|2022-01-20 13:51:04|binance|5000|BTC_USD|42452.975|0.000024|52411|136|323|496|695|941|1585|2358|3197|4052|5000|5000|295|771|1390|1996|2555|3620|4612|5000|5000|5000|5000|1017662.9|2124984.6|2712018.6|4614428.0|5263057.8|8479288.8|10414274.5|14955754.1|19563704.5|21874535.9|21874535.9|1227692.2|6317250.3|9625215.3|12194025.1|14014469.0|19010159.0|21701500.2|22479921.3|22479921.3|22479921.3|22479921.3|coinbase|15276|BTC_USD|42473.415|0.000024|85|55|135|259|322|384|522|675|909|1129|1505|1781|123|285|463|624|773|1038|1275|1517|1742|1994|2236|1171115.2|2426519.3|4088789.2|5204585.2|5501057.3|5760341.9|6797186.6|9850029.8|11105815.3|16381104.1|17377452.2|1917002.8|3433044.5|6736724.0|7624379.8|10242122.7|14077900.4|17218481.6|19297707.6|19906345.0|21279354.7|23801857.3|bitfinex|2500|BTC_USD|42478.5|0.002354|96046|35|83|130|159|193|262|317|393|445|529|632|29|81|138|192|235|310|376|468|549|610|663|1039496.8|4399342.8|11302733.8|15052380.3|17830083.2|20508534.9|22367548.7|24124557.1|29449305.6|33329274.9|34860833.6|690116.6|2766484.8|7587231.2|10649876.7|13234817.1|15765773.5|18521835.4|20321639.9|28495111.4|29381708.2|31200721.2|bitstamp|3409|BTC_USD|42459.855|0.034644|17193|29|49|57|64|71|91|114|146|174|221|258|23|56|83|98|115|136|163|189|210|236|270|622267.4|1471488.4|1951976.5|2625810.0|2870645.9|3960442.8|4708153.1|5066997.2|5126967.2|5858553.0|6096597.6|431658.9|1279852.5|2485927.0|3577164.3|4040378.9|5006495.8|5132742.1|6308523.9|6648611.4|6665750.4|7064440.3
1642686721|1|2022-01-20 13:52:02|binance|5000|BTC_USD|42383.525|0.000024|173352|134|286|491|715|993|1711|2478|3314|4268|5000|5000|132|427|1148|1746|2324|3447|4425|5000|5000|5000|5000|935887.6|1795533.3|3511941.1|4220188.2|5858031.5|8897668.4|10736354.1|15105340.2|19825892.2|25345948.7|25345948.7|1437424.3|2462342.9|8137856.1|11554177.0|14116595.0|19310604.8|21410076.1|23013011.1|23013011.1|23013011.1|23013011.1|coinbase|15224|BTC_USD|42401.91|0.003538|3223|57|149|247|313|370|512|701|924|1148|1541|1798|74|185|419|572|729|1008|1246|1487|1716|1963|2201|887483.4|2185438.4|4180085.6|4700568.1|4783590.3|5124933.6|6173645.3|9372726.2|10915604.3|15817054.4|17544878.0|865972.0|2917589.2|4758868.4|7443955.9|10035237.0|14316474.9|16592318.1|18438700.8|19968610.7|20976989.0|23797284.9|bitfinex|2500|BTC_USD|42424.5|0.007071|29684|27|75|125|156|190|257|319|380|441|533|632|32|86|153|202|249|323|387|472|566|627|678|533074.0|3647519.8|11871529.7|14731527.3|16988450.1|18993507.4|21037744.7|22332669.3|30535274.4|31957384.1|33874873.1|649255.8|2093752.7|5847312.5|9409607.2|12488790.8|15007755.0|16575145.8|19692831.3|23263655.0|28478490.7|30751379.4|bitstamp|3403|BTC_USD|42402.485|0.054077|10757|25|43|55|61|70|89|115|145|178|223|262|24|54|83|102|117|140|166|188|213|240|264|274198.4|1163473.7|1963636.2|2260251.1|2958680.9|3594336.7|4497489.8|4708589.4|4790308.3|5495148.9|5742292.8|376374.1|1053130.1|1838309.3|3208635.3|4049460.0|5019078.9|5103698.5|6249748.7|6650819.5|6694057.3|7051732.2
1642686781|2|2022-01-20 13:53:03|binance|5000|BTC_USD|42432.835|0.000024|24001|116|291|514|718|987|1633|2415|3254|4093|5000|5000|191|668|1299|1892|2465|3523|4524|5000|5000|5000|5000|998234.5|1887409.4|2822954.0|4133562.9|5705805.8|8478644.0|10885251.4|15034697.9|19560200.4|21809810.8|21809810.8|1163812.7|6045312.2|9157462.9|12204931.7|13877013.9|18722776.7|20876609.2|22389013.6|22389013.6|22389013.6|22389013.6|coinbase|15280|BTC_USD|42453.54|0.016394|13311|50|139|274|332|393|537|702|937|1153|1539|1804|72|246|422|587|739|1006|1247|1484|1708|1962|2197|846485.1|2243472.5|3552970.9|4970418.8|5198525.8|5416102.2|6472421.1|9644287.2|10967953.7|16045248.1|17396654.1|850900.6|2955850.9|6283733.9|7199644.4|9397949.9|13642681.2|16818772.6|18895942.2|19491859.7|20688574.7|23292325.3|bitfinex|2500|BTC_USD|42452.5|0.002356|25621|31|80|129|160|196|265|321|391|447|534|637|36|87|144|196|240|312|376|465|552|611|667|738435.4|3815317.2|11023256.6|14288529.3|17629918.1|19972521.1|21276241.1|23312134.7|26731738.2|32513153.6|34485493.5|697457.3|3405545.4|6516242.5|10514285.0|12729048.3|15151050.5|17314599.8|20002253.5|25370381.5|28410278.8|30692483.4|bitstamp|3413|BTC_USD|42456.395|0.047790|45563|20|48|64|71|77|95|118|150|179|225|262|27|52|81|95|112|132|160|183|207|233|266|434264.6|1189495.3|1793008.6|2466842.1|3165025.5|3800377.0|4548087.4|4906931.4|4966921.6|5698487.2|5936000.8|541232.7|1373780.2|2439722.5|3317071.0|3994074.5|4960170.6|5086437.7|6250449.2|6602306.9|6619446.0|7018010.3
1642686841|2|2022-01-20 13:54:03|binance|5000|BTC_USD|42427.985|0.000024|34086|111|297|517|731|1002|1655|2434|3278|4112|5000|5000|179|671|1300|1889|2463|3518|4524|5000|5000|5000|5000|795213.7|1773961.0|2634306.0|4174084.6|5552696.3|8321010.0|10728366.1|14932085.0|19403841.1|21638877.4|21638877.4|1223008.8|6008228.5|9205722.3|11801657.9|13937366.4|18760513.3|20889591.0|22428879.7|22428879.7|22428879.7|22428879.7|coinbase|15280|BTC_USD|42449.615|0.000024|3690|53|140|279|335|395|538|703|939|1154|1542|1807|87|262|449|615|767|1033|1277|1514|1740|1995|2227|1096607.2|2323589.7|4089089.5|5256935.2|5485360.9|5701249.0|6758469.2|9951116.6|11274418.5|16334396.8|17640428.0|1004046.5|3491859.4|6823944.6|7744958.3|9928759.9|14187102.3|17157873.8|19370289.8|20022348.3|21161944.3|23813281.0|bitfinex|2500|BTC_USD|42450.5|0.002356|41475|35|82|126|157|194|261|319|389|445|532|635|36|86|142|193|238|308|372|462|550|609|664|952371.5|3879849.8|11199951.1|13871763.6|17213221.6|19555606.1|21492340.4|22894683.7|28396028.1|32097017.9|34220265.6|735652.7|2904256.3|6687583.5|10556166.6|12899871.1|15321311.2|17479297.9|20214242.7|28201826.7|28620726.7|30901717.0|bitstamp|3416|BTC_USD|42444.945|0.058075|21745|23|54|66|72|82|98|125|153|183|229|268|27|57|87|100|118|138|166|190|214|241|272|440693.3|1299694.0|1805318.0|2479131.2|3178424.9|3813714.5|4591044.8|4920268.9|4986093.1|5711845.2|5992286.6|437117.3|1366174.0|2578554.9|3409975.6|4137824.3|5081552.8|5209514.2|6394299.1|6746156.8|6763316.4|7161752.2
1642686901|2|2022-01-20 13:55:03|binance|5000|BTC_USD|42411.385|0.000024|89753|124|293|514|725|1000|1670|2440|3289|4155|5000|5000|146|623|1262|1852|2417|3512|4507|5000|5000|5000|5000|826306.5|1748908.4|2903023.8|4378022.3|6126618.4|8780443.1|10851544.9|15052897.1|19802833.1|21712895.4|21712895.4|3202301.4|7915579.4|10360500.8|13776310.6|15690688.2|20860320.2|23015695.2|24556453.0|24556453.0|24556453.0|24556453.0|coinbase|15235|BTC_USD|42430.255|0.008461|7136|45|120|244|301|366|502|676|908|1127|1522|1777|61|217|423|584|740|1024|1276|1507|1741|1997|2223|688050.6|2413058.4|4921679.2|5019725.3|5342449.6|5562647.9|6595054.5|9724490.7|11037151.3|16202664.2|17195825.8|641643.4|2815762.1|4743044.1|7045578.2|9659779.5|13953981.2|16767505.6|18160010.1|19728206.7|20948043.2|23593347.5|bitfinex|2500|BTC_USD|42455|0.004711|24348|32|83|131|165|198|267|322|395|448|535|638|34|90|147|200|242|312|377|467|551|611|665|1166089.5|3639917.0|9312142.3|13964167.7|15734330.8|18067357.7|20209823.8|21615454.9|27114170.4|30817367.7|32789597.8|688161.3|2562937.9|6652767.9|10494172.0|12921217.3|15371363.4|17609066.3|20290939.1|28280369.7|28699781.9|30980282.1|bitstamp|3409|BTC_USD|42443.295|0.041396|16352|17|50|59|65|73|90|117|148|178|223|262|26|60|90|104|121|142|170|194|218|245|276|241302.8|1274105.4|1626991.7|2300804.8|2999108.8|3634439.8|4411770.0|4741175.5|4812640.3|5532731.5|5786781.4|408751.1|1392908.1|2611778.0|3443219.1|4166781.0|5114796.4|5242757.8|6427542.6|6779400.3|6796560.0|7194995.8
1642686961|1|2022-01-20 13:56:02|binance|5000|BTC_USD|42376.475|0.000024|30273|121|311|524|751|1030|1740|2512|3352|4315|5000|5000|145|412|1127|1723|2305|3429|4420|5000|5000|5000|5000|884980.8|1942623.8|3523098.6|4489782.3|5965587.6|8941067.2|10978215.5|15342561.9|20112147.4|21781764.4|21781764.4|1021649.6|2171894.1|7677505.7|10656766.5|13119280.0|18875823.8|20983454.2|22530614.5|22530614.5|22530614.5|22530614.5|coinbase|15186|BTC_USD|42400.005|0.000024|6784|37|130|222|280|339|477|665|888|1113|1505|1763|65|165|407|558|715|1006|1253|1500|1730|1974|2211|890189.7|1919668.3|4385840.3|4584134.2|4781508.6|5041613.9|6088431.4|9278957.1|10823794.4|15725284.7|17356523.8|689215.1|2485893.9|4728076.8|7020303.3|9575176.5|13929794.5|16206654.7|18049670.7|19581781.0|20617612.1|23438065.5|bitfinex|2500|BTC_USD|42424.5|0.002357|43512|32|76|127|158|192|264|327|389|449|541|639|36|88|148|201|249|326|391|475|569|629|680|835073.4|4060062.6|13034479.4|14382347.4|17747309.4|19945773.2|21385740.1|23311371.6|31503079.8|32926037.8|34843092.8|887931.5|2706907.0|5931330.0|10244211.1|12698922.3|15152445.6|17489995.8|20003395.3|25750706.0|28780903.9|31052622.2|bitstamp|3405|BTC_USD|42405.51|0.042400|12093|19|44|57|63|71|91|117|149|182|227|266|29|62|88|107|123|145|171|193|219|246|272|287538.2|1140778.6|2002687.4|2320772.5|3019017.8|3654773.5|4557926.7|4769187.3|4850906.2|5555746.8|5804484.0|390704.7|1271781.0|1936979.6|3307305.7|4148230.4|5117749.3|5202368.9|6348419.1|6749510.0|6794504.5|7196513.3
1642687021|2|2022-01-20 13:57:03|binance|5000|BTC_USD|42373.145|0.000024|78766|120|337|562|799|1072|1789|2563|3400|4375|5000|5000|138|404|1089|1694|2256|3393|4381|5000|5000|5000|5000|836238.1|1777668.3|3538548.5|4585927.3|6012431.9|8957635.6|11000534.7|15358481.3|20185924.3|21743387.2|21743387.2|986406.3|3908307.6|9564142.6|12478739.8|14511034.7|20650734.3|22778974.9|24391060.1|24391060.1|24391060.1|24391060.1|coinbase|15236|BTC_USD|42401.135|0.000024|51202|48|156|260|321|381|523|713|935|1163|1555|1812|59|157|386|538|695|983|1231|1479|1708|1954|2193|964837.4|2446029.1|4678695.3|4905696.5|5093823.8|5355287.2|6404199.7|9594076.6|11142925.0|16044465.0|17626942.7|800581.5|2706014.1|4867991.0|7158972.0|9713947.8|14060571.6|16337432.6|18182653.2|20398816.5|21434654.1|24255213.8|bitfinex|2500|BTC_USD|42413|0.009431|35031|27|78|126|157|191|258|327|384|445|537|636|32|78|142|194|241|314|383|466|560|620|672|714010.9|4217166.3|12598011.1|15090781.3|17163056.1|19471310.7|21680412.0|22830358.5|31441137.4|32434538.4|34353088.9|674552.4|2584068.4|5604754.9|10520487.4|12626788.5|14942929.3|17359914.1|19880278.5|28237820.7|28632023.6|30925349.5|bitstamp|3406|BTC_USD|42397.525|0.052291|20100|20|42|59|65|73|92|119|151|183|228|267|24|52|78|97|113|136|161|184|209|236|258|356544.3|1146522.3|2068771.8|2365505.7|3063750.9|3699486.1|4602680.8|4813920.1|4895618.7|5600459.3|5865333.7|408506.1|1117549.4|1880075.0|3271751.0|3698376.8|5082215.2|5166813.9|6312884.9|6713955.8|6757193.5|7114230.4
1642687081|1|2022-01-20 13:58:02|binance|5000|BTC_USD|42366.135|0.000024|63988|134|356|580|823|1100|1813|2603|3429|4429|5000|5000|137|367|1052|1660|2228|3368|4351|5000|5000|5000|5000|783812.9|1690877.4|3421384.6|4526322.5|6130036.1|8883723.3|10925028.0|15289863.2|20769629.2|21638184.9|21638184.9|1062197.7|3933430.7|9358591.3|12509342.8|14386895.2|20537182.6|22883958.1|24252673.0|24252673.0|24252673.0|24252673.0|coinbase|15221|BTC_USD|42393.785|0.000024|2987|43|150|247|310|372|515|707|928|1165|1544|1810|72|153|384|539|694|987|1229|1483|1715|1957|2195|976331.6|2314419.2|4740131.0|5056076.1|5170103.3|5432467.3|8403724.3|9678349.9|11868509.6|16123031.4|18066200.5|950035.3|1985261.5|5014619.2|7206878.4|9781493.9|14120060.9|16397910.5|18240940.0|20456712.8|21490547.0|24315219.2|bitfinex|2500|BTC_USD|42400|0.009434|22341|31|82|125|156|193|259|328|383|446|538|641|34|83|142|190|238|312|380|459|556|617|670|998493.2|4160779.2|11982519.8|14302537.7|16561126.7|18709857.5|20917744.8|22194386.2|30683660.6|31678070.5|33664413.7|713958.5|2629261.1|5622262.2|8648576.4|12848634.8|14964983.7|17578368.1|20091863.2|28455535.7|28843616.7|31085972.2|bitstamp|3406|BTC_USD|42389.31|0.054636|11223|21|45|61|65|74|93|119|151|186|229|270|23|54|80|99|115|138|161|187|211|235|261|354019.5|1151480.2|2339932.4|2341078.2|3039423.5|3675079.1|4578253.3|4789492.6|4873326.0|5576052.3|5904229.4|396821.0|1337393.0|1827807.0|3014385.7|3747657.7|5131575.3|5216134.1|6362265.8|6763316.0|6805416.4|7163611.2
1642687141|2|2022-01-20 13:59:03|binance|5000|BTC_USD|42373.455|0.000024|54468|130|368|599|838|1115|1823|2601|3431|4401|5000|5000|154|410|1086|1695|2258|3391|4377|5000|5000|5000|5000|692309.9|1670116.4|3366423.3|4326776.8|5762917.6|8754021.5|11029258.0|15373236.6|20198975.9|21697515.8|21697515.8|1082911.0|3983840.8|9771450.1|12468563.4|14475730.4|20474311.7|22853666.5|24218492.3|24218492.3|24218492.3|24218492.3|coinbase|15252|BTC_USD|42401.73|0.006981|14010|52|160|273|337|397|536|729|950|1178|1570|1828|76|185|411|560|719|1006|1256|1500|1730|1976|2215|974204.6|2316533.0|4554894.2|5254268.3|5370206.7|5651994.4|6706660.0|9936144.1|11486681.8|16387948.4|17926914.1|963924.2|3223794.2|5224175.5|7423521.3|10014666.9|14328416.1|16605554.5|18445630.6|20661799.0|21697641.6|24518223.2|bitfinex|2500|BTC_USD|42406.5|0.002358|69346|34|82|128|161|196|266|336|393|454|547|649|31|80|142|192|239|313|379|459|557|619|670|1053837.4|4091781.1|11622899.6|12911188.2|16147573.6|18365283.0|19955551.6|21862890.2|27850552.8|31338219.5|33257850.8|832373.2|3514726.1|6072278.2|9732336.1|13047782.2|15364880.9|17800936.4|20311685.1|28674752.6|29065435.7|31354314.6|bitstamp|3409|BTC_USD|42403.245|0.045067|12084|18|45|63|69|76|95|121|153|186|231|269|29|57|82|101|117|139|165|187|212|239|263|246370.6|1054508.1|2017513.9|2314320.1|3012544.7|3648200.5|4551353.6|4762614.2|4844333.1|5549173.7|5793090.2|342851.8|1329338.5|1853613.3|3245289.4|4086214.1|5055733.0|5140352.6|6286402.8|6687473.6|6730711.3|7088386.3
1642687202|3|2022-01-20 14:00:05|binance|5000|BTC_USD|42398.095|0.000024|15763|86|287|553|789|1068|1743|2522|3352|4254|5000|5000|161|545|1166|1760|2337|3444|4422|5000|5000|5000|5000|582884.1|1385561.9|2836851.0|3729490.1|5427863.2|8450893.7|10701351.4|15025965.0|19711494.0|21514697.1|21514697.1|873473.1|5625033.5|7942594.0|11215000.3|13637905.5|18828387.8|21149508.1|22567035.4|22567035.4|22567035.4|22567035.4|coinbase|15272|BTC_USD|42423.525|0.000024|5717|52|147|285|339|406|542|718|947|1171|1565|1815|59|199|394|557|707|990|1248|1481|1713|1969|2201|828617.6|1930557.3|4586389.5|4730972.7|5011535.2|5261439.4|6286521.9|9454220.7|10796397.3|15945043.9|16878004.3|654047.2|2914818.3|4622674.3|6820139.4|9429988.5|13734895.7|16523605.7|18546580.8|20070620.5|21396661.9|24054387.4|bitfinex|2500|BTC_USD|42423.5|0.002357|36199|32|72|116|149|183|255|318|380|440|535|633|30|78|144|196|244|319|386|469|567|626|678|1123269.4|3966277.2|11663219.6|12927220.3|15139436.5|17539818.5|18974159.3|20898289.7|24511670.0|30511045.8|32428537.2|544456.6|2559827.8|6279336.3|9336789.9|11126613.7|13240562.0|15671631.4|18184450.6|26543850.7|26955896.1|29228388.5|bitstamp|3415|BTC_USD|42408.675|0.038129|20119|21|49|65|72|79|100|125|158|191|235|275|22|50|76|93|111|131|157|179|206|232|258|358498.6|1426655.9|2301674.0|2620031.0|3318234.9|3954032.0|4857164.8|5068445.7|5150164.7|5854596.0|6189494.3|185548.0|1081191.8|1960947.8|3045228.5|3886325.3|4855672.1|4940291.7|6086341.9|6487453.4|6532427.3|6934436.0
1642687262|2|2022-01-20 14:01:04|binance|5000|BTC_USD|42375.145|0.000024|41275|142|353|580|817|1096|1799|2573|3405|4375|5000|5000|125|372|1090|1691|2259|3392|4386|5000|5000|5000|5000|828127.0|1840364.9|3495564.3|4473012.0|5947151.3|9241701.3|11051157.0|15415761.1|20239684.3|21798363.3|21798363.3|959405.1|4012794.7|9548865.2|12140472.4|14787861.2|21052800.0|23419065.5|24768111.0|24768111.0|24768111.0|24768111.0|coinbase|15246|BTC_USD|42396.785|0.000024|23996|49|162|270|335|396|533|727|945|1179|1564|1827|71|167|408|559|714|1008|1257|1504|1737|1979|2218|796743.4|2131510.2|4736146.3|4934852.9|5049603.3|5363902.8|8335296.5|9651458.5|11790622.1|16100191.1|17683081.4|975854.2|3064412.4|5145726.9|7348164.9|9911409.8|14250510.4|16484454.7|18366065.2|20584675.4|21619905.7|24444664.7|bitfinex|2500|BTC_USD|42409|0.004716|2009|32|84|133|164|198|265|335|392|455|548|649|25|76|145|196|248|325|388|472|574|634|687|746547.2|4037890.7|11938167.4|13510298.7|16821789.0|18790960.8|20370543.2|22275494.1|28266326.5|31384547.0|33304740.9|698511.6|2331883.9|6796116.5|9610413.1|13029177.2|15467017.5|17050869.7|20215550.2|26827452.2|28967682.5|31257085.4|bitstamp|3400|BTC_USD|42375.415|0.052790|5580|23|41|54|60|68|87|114|145|180|226|264|15|44|77|99|114|138|162|188|213|235|261|819380.1|1148537.6|2056076.4|2301081.8|2755671.5|3391661.4|4420518.8|4505740.3|4594010.4|5296647.3|5553530.3|250193.2|813260.5|1642770.2|3002587.2|3595111.4|4479789.8|5064470.4|6210601.9|6611672.6|6653732.2|7011198.1
1642687322|1|2022-01-20 14:02:03|binance|5000|BTC_USD|42402.545|0.000024|15716|122|320|566|796|1080|1746|2519|3356|4243|5000|5000|142|583|1231|1834|2390|3509|4496|5000|5000|5000|5000|818133.1|1663136.1|2659381.3|4187545.3|5668311.1|8683252.7|10977506.5|15280056.9|19965248.3|21772424.5|21772424.5|3013886.2|7723144.8|10230582.7|13467239.8|15706170.8|21055315.0|23490361.4|24674745.4|24674745.4|24674745.4|24674745.4|coinbase|15261|BTC_USD|42420.305|0.000024|14739|46|145|276|333|398|531|709|939|1164|1556|1806|69|210|420|583|739|1016|1280|1513|1742|2001|2231|802382.7|2131630.6|4140887.4|4601035.5|4878623.9|5128565.4|6153557.6|9325979.4|10917743.2|15816790.4|16784834.1|809787.6|2928892.3|4564536.0|7192770.0|9768122.8|14104462.7|16853190.5|18920017.9|20443810.8|21769444.8|24418729.0|bitfinex|2500|BTC_USD|42441|0.004712|43780|31|84|136|168|196|265|323|390|449|539|639|39|87|146|197|245|318|381|470|561|622|674|615355.2|3822077.8|10622016.8|14494451.5|16480150.9|18799731.8|20148833.8|22165773.5|25601771.4|30994424.0|33307220.1|880496.6|2699272.2|6700660.0|9718679.0|12611461.4|14856673.9|17253100.4|19993396.6|27975209.3|28390260.2|30664970.5|bitstamp|3406|BTC_USD|42411.015|0.055104|7083|21|43|55|63|70|91|116|147|182|226|265|19|45|73|90|108|128|154|178|203|229|255|340399.5|1115086.7|1869346.3|2186877.1|2885081.0|3520878.1|4424010.9|4627272.4|4717010.8|5421442.1|5811984.1|234687.4|1017773.7|2039985.2|3124265.8|3965362.6|4934709.4|5019329.0|6169398.5|6566490.8|6611464.7|7013473.4
1642687381|1|2022-01-20 14:03:02|binance|5000|BTC_USD|42381.675|0.000024|74212|166|394|618|858|1143|1836|2607|3437|4391|5000|5000|151|418|1128|1726|2309|3439|4418|5000|5000|5000|5000|969899.4|1919312.8|4142023.6|4974423.8|6641663.2|9689534.4|12494162.2|16790460.2|21588609.8|23159292.3|23159292.3|1303771.6|4348889.8|9938536.4|12669885.3|16197668.5|21441073.0|23738376.7|25078038.2|25078038.2|25078038.2|25078038.2|coinbase|15249|BTC_USD|42400.515|0.013278|6121|55|164|268|334|395|533|725|945|1176|1567|1825|72|180|416|565|723|1012|1261|1507|1738|1984|2222|610555.2|1933799.2|4509303.9|4740931.7|4857027.3|5139722.7|6194406.8|9428300.4|10951139.1|15887291.9|17588505.3|908222.9|2852258.5|5156599.2|7352076.9|9907800.4|14330314.1|16563996.8|18445599.6|20704227.6|21743860.8|24564412.7|bitfinex|2500|BTC_USD|42416|0.009430|23084|34|87|132|164|198|263|328|386|448|541|640|38|88|146|198|248|323|390|474|570|631|684|802290.5|4274777.0|12144612.0|13550975.0|16999459.0|18993827.4|21217481.9|22361734.1|28477264.9|31599174.5|33517602.0|826968.6|2763842.1|6483663.2|9537499.5|12706913.0|15146464.5|17388020.6|19903575.4|25644477.0|28676616.4|30950288.1|bitstamp|3402|BTC_USD|42392.75|0.060341|20098|17|38|53|59|67|87|113|145|179|223|264|15|42|72|90|105|129|152|177|201|226|251|358094.5|1145116.9|1904019.0|2221035.0|2919338.9|3555035.8|4458210.0|4669449.4|4753262.1|5456009.0|5836969.1|222620.8|1064051.8|2031790.4|3116472.9|3542998.7|4926937.1|5011495.6|6157606.9|6558657.1|6600777.6|6958952.3
1642687441|2|2022-01-20 14:04:03|binance|5000|BTC_USD|42425.755|0.000024|54577|105|303|577|802|1080|1722|2504|3342|4168|5000|5000|168|668|1292|1888|2451|3529|4529|5000|5000|5000|5000|867229.6|1618492.2|2635524.2|4623340.4|6212333.4|9248689.1|12375077.8|16445086.5|20904688.7|23050921.4|23050921.4|1142426.2|5995154.5|9074149.0|12045605.5|13973103.8|18789558.6|21178148.2|22441609.9|22441609.9|22441609.9|22441609.9|coinbase|15276|BTC_USD|42443.715|0.000024|8550|41|134|289|339|403|536|711|938|1156|1550|1808|58|240|423|587|742|1022|1276|1515|1741|1998|2227|565813.0|1952069.2|3699345.4|4832935.8|5054981.8|5231274.6|6387015.5|9552060.0|10838577.2|15938246.2|16972873.5|746572.7|3256503.9|6610122.2|7409973.9|9611067.3|13974468.6|16747509.0|19857732.4|20480910.7|21701182.1|24349006.8|bitfinex|2500|BTC_USD|42445.5|0.002356|70069|32|87|137|171|201|269|324|392|447|539|639|34|80|135|191|237|309|370|460|548|607|658|974027.3|4122005.3|10775610.8|13606356.2|16557702.0|19003622.1|20323705.0|22341054.5|25757381.0|31169717.2|33299698.6|929772.4|3677907.4|7064237.8|10924129.2|12951865.4|15380345.4|17531928.6|20271785.6|28253641.3|28667265.0|30949607.2|bitstamp|3410|BTC_USD|42430.11|0.048550|20270|18|44|58|65|73|93|119|150|180|228|267|16|39|66|82|99|119|145|170|194|222|251|330793.6|1190454.5|1594184.4|2267169.7|2966753.2|3602425.0|4505683.2|4708944.8|4780404.8|5502500.2|5784582.1|207653.9|874276.2|1751164.8|2969999.3|3693596.0|4641555.8|4726208.2|5877267.0|6273376.6|6323319.4|6721592.0
1642687502|1|2022-01-20 14:05:03|binance|5000|BTC_USD|42425.265|0.000024|12099|129|322|595|823|1099|1740|2524|3364|4188|5000|5000|185|697|1328|1920|2486|3565|4565|5000|5000|5000|5000|896030.0|1716903.4|2726763.8|4805357.6|6485934.1|9317969.2|12453089.4|16517304.2|20976794.1|23020793.6|23020793.6|1410979.9|6453361.5|9543909.8|12507513.2|14437650.0|19594184.3|21988052.7|23236438.2|23236438.2|23236438.2|23236438.2|coinbase|15281|BTC_USD|42443.075|0.000024|21042|53|144|295|343|408|540|715|943|1161|1555|1814|69|245|431|596|749|1030|1284|1523|1747|2004|2235|692117.2|2513628.4|4073810.4|5237725.7|5471130.4|5606601.2|6762204.3|9927681.5|11213906.7|16450886.9|17551202.7|888691.6|3872335.9|7212418.7|8040475.6|10204962.5|14639418.0|17413538.4|20560011.8|21183045.9|22403455.8|25131952.8|bitfinex|2500|BTC_USD|42462.5|0.011775|19075|28|78|122|159|189|256|308|379|434|522|624|40|91|150|206|246|322|383|475|557|617|671|783986.8|4043885.1|9555267.1|13553324.2|16364465.8|19004154.9|20333553.0|22368528.9|27869534.5|31201067.5|33174903.3|1041929.7|3114015.6|8014919.0|11935223.3|12840705.4|15438692.0|17361304.8|20062663.7|28029263.3|28444426.7|30704908.6|bitstamp|3422|BTC_USD|42445.185|0.041724|114559|23|55|70|77|86|103|130|160|190|236|275|26|58|85|96|115|134|162|186|210|237|268|563771.4|1888417.6|2399770.0|3072755.3|3772380.1|4407769.7|5185099.9|5514485.1|5580309.3|6442894.8|6814480.6|273068.7|1379008.8|2705936.8|3246899.5|3974848.2|4989355.1|5117316.4|6338351.3|6690209.0|6707368.6|7142471.1
1642687561|1|2022-01-20 14:06:02|binance|5000|BTC_USD|42427.905|0.000024|160698|137|318|559|793|1074|1706|2488|3327|4152|5000|5000|172|683|1326|1912|2491|3561|4565|5000|5000|5000|5000|900109.1|1931620.1|2944819.7|5080705.4|6536548.8|9397374.1|12526657.5|16575608.2|21034107.5|23106502.1|23106502.1|1181428.4|5989858.4|9242322.8|12210628.9|14486530.8|19230783.5|21626860.1|22876408.9|22876408.9|22876408.9|22876408.9|coinbase|15285|BTC_USD|42447.895|0.000024|1195|56|149|297|348|410|542|713|943|1162|1552|1816|76|260|445|607|765|1039|1294|1532|1759|2015|2244|889978.4|2425626.7|3743278.4|4879232.5|5099886.7|5265772.0|6419189.2|9576307.6|10862859.9|15961502.2|17224580.9|1047173.3|3334440.0|6923182.5|7747481.0|9932324.2|14274981.4|17197971.8|20180360.7|20855297.6|22003142.8|24698730.4|bitfinex|2500|BTC_USD|42466.5|0.007064|2396|32|80|132|167|200|263|314|384|441|529|632|34|90|146|197|242|314|376|467|551|612|665|962778.7|4124489.3|11166876.1|14104539.2|17756443.9|20250953.9|22212123.0|23614795.0|29109881.1|32448001.0|34421434.6|737656.8|3659340.9|7945280.6|10683408.6|13018304.8|15524901.8|17812073.7|20419258.8|28388720.9|28803935.5|31258743.9|bitstamp|3407|BTC_USD|42444.41|0.052539|20122|21|48|56|63|72|88|115|145|175|221|260|27|59|89|100|117|139|167|191|215|242|273|541273.3|1478717.3|1869759.0|2542744.3|3242565.7|3877855.3|4655185.6|4984570.7|5050394.9|5776147.1|6053524.4|325781.5|1298574.9|2765636.6|3306599.3|4030161.2|4983141.5|5111102.8|6295887.7|6647745.4|6664905.1|7063340.9
1642687621|3|2022-01-20 14:07:04|binance|5000|BTC_USD|42419.485|0.000024|157424|151|338|583|818|1102|1726|2503|3344|4190|5000|5000|153|658|1291|1882|2444|3546|4539|5000|5000|5000|5000|1057057.4|1984565.7|3736373.3|5138411.4|7089876.5|9732538.8|12620662.7|16690960.0|21384292.1|23252882.8|23252882.8|1058300.2|6089804.8|8583615.1|12237017.3|14178311.2|19104803.1|21603389.7|22861011.3|22861011.3|22861011.3|22861011.3|coinbase|15269|BTC_USD|42431.795|0.000024|4141|71|149|284|339|406|535|711|939|1159|1557|1811|66|222|425|587|739|1024|1278|1513|1744|2000|2228|1230020.5|2485886.4|3719221.2|4887266.4|5129057.0|5353135.5|6410546.8|9573643.8|10862824.9|16024837.0|16961073.8|995607.5|3187743.4|5140760.9|7653092.5|9894974.5|14262591.3|17034145.2|19236649.4|20758044.2|21982078.2|24682067.9|bitfinex|2500|BTC_USD|42463.5|0.002355|43001|28|82|135|172|205|270|324|396|450|536|639|38|94|151|203|247|317|379|471|555|614|668|826101.5|3898200.1|10025698.9|13907087.1|16516007.3|19010713.8|20340266.6|22375215.3|27877481.3|31208942.8|33183543.5|970720.1|3145639.7|8115016.3|10762335.0|13100550.5|15612478.3|17899399.3|20506393.0|28475467.2|28891028.4|31151752.3|bitstamp|3407|BTC_USD|42426.085|0.053340|8512|26|45|54|63|71|90|117|147|180|226|264|23|59|87|101|117|140|165|191|214|243|269|414089.7|1212616.1|1721068.6|2395663.9|3095464.7|3731036.5|4634315.1|4837556.3|4925890.1|5631132.2|5871604.6|436935.3|1305299.9|2288812.8|3374473.6|4226185.3|5179230.7|5263862.9|6414941.9|6811025.3|6860994.2|7258076.5
1642687681|3|2022-01-20 14:08:04|binance|5000|BTC_USD|42443.695|0.000024|58397|119|312|559|775|1061|1672|2453|3280|4113|5000|5000|247|732|1365|1975|2531|3602|4596|5000|5000|5000|5000|1014115.8|1940717.2|3001911.9|5147029.7|6113207.1|9204620.2|12623515.6|16619128.7|21128126.5|23250723.4|23250723.4|1229264.3|6089121.7|9513829.8|12437776.9|14436921.5|19165536.1|21563184.6|22741853.4|22741853.4|22741853.4|22741853.4|coinbase|15288|BTC_USD|42454.74|0.012814|2694|70|148|285|339|408|542|711|942|1163|1549|1812|91|270|447|611|767|1044|1299|1538|1763|2015|2253|1301746.3|2548256.2|3552089.7|4952621.1|5254128.6|5341672.1|6445823.7|9654268.5|10922044.3|15992206.9|16971581.4|1139154.9|3163617.3|6419657.2|7502053.0|9780319.7|14111764.8|17240572.0|20087820.6|20711705.0|21913996.7|24566471.6|bitfinex|2500|BTC_USD|42482.5|0.002354|42201|30|77|126|157|189|256|309|386|437|522|622|39|88|144|202|241|309|373|465|549|607|660|821319.6|3877892.1|10302156.4|13613389.5|16823036.6|19628908.5|20790249.7|23153187.1|26419239.4|32013173.3|33536201.2|1066392.4|3234543.6|8216099.2|11585070.5|12976831.8|15725938.2|18550094.6|20347960.4|28518724.2|29409248.1|31199487.0|bitstamp|3410|BTC_USD|42445.93|0.040098|109447|27|50|58|65|73|91|118|148|178|224|263|22|62|97|109|126|147|175|199|224|250|281|395861.3|1403397.8|1695024.2|2368009.5|3067978.9|3703330.5|4480660.7|4810045.9|4875870.1|5601622.2|5849789.2|270956.7|1373220.5|3040440.2|3581423.4|4309251.6|5257945.0|5385906.4|6570691.3|6922569.6|6939708.6|7338144.4
1642687741|2|2022-01-20 14:09:03|binance|5000|BTC_USD|42491.445|0.000024|20124|99|266|516|742|987|1572|2328|3151|3961|5000|5000|368|790|1400|1986|2566|3616|4608|5000|5000|5000|5000|923755.0|1814119.0|2577775.5|4836900.2|5490772.3|8558542.7|11280907.7|16343595.8|19122415.8|23367536.2|23367536.2|4705936.7|6379696.5|10059507.3|12919083.5|14362923.5|19563087.5|21758587.2|22782460.0|22782460.0|22782460.0|22782460.0|coinbase|15307|BTC_USD|42497.68|0.008942|3700|60|149|266|337|402|534|689|912|1143|1471|1781|116|269|438|596|746|1025|1273|1512|1754|1991|2232|979448.6|2383600.9|2843304.1|4937026.5|5214753.8|5389389.7|6463404.3|9520611.0|10546779.5|12913302.7|17026993.9|1611574.6|3078593.2|5581371.3|8751824.3|9398847.7|13274262.0|16428781.4|19253865.5|20130335.7|21233097.9|23796798.0|bitfinex|2500|BTC_USD|42531.5|0.021161|53163|24|74|125|162|189|255|311|386|439|515|615|36|82|139|190|227|296|369|466|545|599|652|578044.2|3582277.7|10487302.9|13887417.2|16126228.4|19183710.0|20946418.4|23270998.3|24775647.7|32069263.6|33070849.0|752550.8|4041695.1|9036764.4|12286614.2|13613892.1|16095060.9|18736078.8|20523076.0|28780760.8|30978601.2|31831465.1|bitstamp|3415|BTC_USD|42495.59|0.048146|16740|25|49|61|70|75|93|116|150|175|218|261|25|61|86|102|116|136|164|191|211|236|272|351925.2|1164143.6|1625761.7|2642525.1|2664700.8|3123880.1|4043629.6|4857052.6|4894829.4|5120061.7|5841432.0|262790.9|1247073.2|2721457.6|3454798.6|4157568.4|4904540.3|5025092.3|6420336.8|6517210.4|6613573.5|6924751.8
1642687801|2|2022-01-20 14:10:03|binance|5000|BTC_USD|42463.575|0.000024|62181|126|325|574|808|1065|1683|2432|3251|4100|5000|5000|204|660|1286|1885|2458|3537|4531|5000|5000|5000|5000|917968.5|1871564.6|2552435.7|4998041.5|5981049.5|9030537.2|11303814.8|16272303.1|21042017.4|23229872.0|23229872.0|4854808.1|6418931.4|9332753.3|12337030.6|14345012.7|19889697.9|21727084.9|23207155.4|23207155.4|23207155.4|23207155.4|coinbase|15282|BTC_USD|42472.725|0.011890|2865|58|145|273|330|393|526|685|919|1141|1515|1792|72|248|436|598|757|1029|1280|1523|1748|2000|2240|853786.1|2168353.4|3078478.9|4478250.9|4774373.0|4903192.0|5966525.8|9083283.3|10301000.6|15544187.2|16574844.2|1304486.3|2373824.5|5178423.8|6806932.1|9427789.9|13350286.0|16443489.2|19292632.9|19929434.3|21304226.7|23870722.2|bitfinex|2500|BTC_USD|42486.5|0.002354|19178|32|81|131|166|195|259|312|388|442|528|625|30|86|143|201|243|310|377|468|549|607|661|917353.4|4173504.4|10793559.9|13870830.2|16843459.8|19433867.0|21490186.4|23222930.3|28574132.1|32085085.6|33606883.2|575397.5|2434558.6|6961254.9|10397932.5|12679482.3|15420557.9|18245520.8|20045161.2|28221030.1|29108127.2|31296838.0|bitstamp|3410|BTC_USD|42468.775|0.054228|105609|21|44|54|65|69|90|113|145|176|222|260|19|49|80|93|110|133|158|185|205|232|266|418675.9|1177698.5|1622556.3|2659768.1|2661726.8|3751549.8|4428091.9|4854099.0|4918255.7|5649791.8|6027442.3|615548.7|1151534.5|2465077.0|3364281.1|4084401.1|4836384.6|4924395.9|6243317.2|6440265.2|6545322.9|6856114.5
1642687861|2|2022-01-20 14:11:03|binance|5000|BTC_USD|42482.035|0.000024|22351|149|348|601|834|1084|1690|2436|3260|4085|5000|5000|296|752|1353|1954|2525|3596|4574|5000|5000|5000|5000|1173378.9|2121075.8|2815405.8|5347422.6|6243084.9|9687274.7|11894505.6|16964279.6|20093305.0|23930912.2|23930912.2|4775918.7|6674478.1|9198114.6|12642766.1|14603030.8|19818470.2|21748395.1|23014258.3|23014258.3|23014258.3|23014258.3|coinbase|15317|BTC_USD|42493.975|0.011884|8286|63|157|277|352|412|546|704|926|1157|1495|1792|123|289|464|622|772|1053|1299|1541|1781|2018|2256|923160.8|2014849.0|2914590.9|4799388.7|4916310.6|5092129.1|6168247.5|9228231.8|10252128.8|12764018.6|16910537.8|1471793.1|3203132.7|5914707.7|7210756.7|9335091.6|13208315.2|16318755.8|19188396.6|20064826.9|21166082.9|23730716.6|bitfinex|2500|BTC_USD|42502.5|0.002353|71498|37|83|127|162|190|252|306|382|437|519|615|28|77|140|192|233|304|370|464|548|605|660|1059953.8|4173004.0|10489424.6|13705335.7|15928221.9|18439690.0|20638214.4|22366793.8|27602185.0|31166625.0|32716076.6|432478.2|3537595.5|8645898.5|11770309.5|14086090.0|16876920.7|19461817.8|21266203.0|29444901.6|30418177.4|32615663.4|bitstamp|3413|BTC_USD|42485.085|0.044604|11346|22|46|56|65|72|91|112|147|172|224|258|22|58|83|100|114|135|162|187|210|235|269|245458.4|1030759.4|1450030.9|2466794.3|2489222.1|3097614.7|3868130.3|4681573.6|4739938.1|5477266.6|5739060.8|237704.1|1357206.7|2676308.1|3448447.8|4151217.5|4898210.1|5018741.8|6392190.0|6510880.3|6607243.3|6918223.0
1642687921|1|2022-01-20 14:12:02|binance|5000|BTC_USD|42436.155|0.000024|48626|164|348|571|804|1102|1730|2499|3331|4159|5000|5000|106|476|1162|1769|2338|3414|4417|5000|5000|5000|5000|1234611.7|2093851.1|3069208.3|5255704.8|7318979.8|10214054.8|13095249.9|17157169.4|21681895.6|23734919.1|23734919.1|1118872.4|5456642.8|8609768.8|11992338.8|14071775.7|18855916.3|21204189.8|23128042.4|23128042.4|23128042.4|23128042.4|coinbase|15262|BTC_USD|42447.615|0.000024|4469|64|146|270|319|382|518|694|925|1145|1535|1797|72|239|437|604|763|1038|1293|1531|1758|2014|2243|1325643.7|2458162.0|3810234.7|5145571.4|5257594.6|5395026.4|6575679.6|9732495.8|10996784.9|16044957.2|17297427.2|843367.0|2596665.5|5446966.7|6995316.0|9287707.5|13630442.6|16564721.3|19547110.2|20222047.1|21372087.2|24067674.9|bitfinex|2500|BTC_USD|42474.5|0.007063|6754|33|83|131|165|198|259|312|384|441|525|626|30|89|145|202|245|318|381|473|551|613|665|1008779.7|4001245.5|10247943.6|14045403.5|16860247.4|19029626.9|20823863.2|22581734.5|30413618.4|31419806.4|33286461.8|725939.3|3324345.6|7274877.5|11032776.2|12958229.6|15740626.5|18199859.6|20359218.9|25915359.1|29418495.3|31204262.6|bitstamp|3412|BTC_USD|42444.71|0.041089|15317|26|48|58|67|75|93|120|150|180|226|265|22|52|88|101|120|141|169|193|217|244|275|286150.7|1183863.1|1626132.8|2543603.3|2998193.1|3654703.2|4432033.4|4761418.6|4827242.8|5552994.9|5892429.0|878267.7|1241271.9|2552409.9|3500870.9|4357109.1|5305802.6|5433763.9|6618548.8|6970406.5|6987566.1|7386001.9
1642687981|1|2022-01-20 14:13:02|binance|5000|BTC_USD|42474.995|0.000024|38462|136|322|575|815|1077|1682|2440|3263|4092|5000|5000|237|706|1306|1893|2477|3567|4542|5000|5000|5000|5000|955533.2|1757689.9|2474219.4|5011332.7|5984231.3|9364515.6|11590434.5|16709390.9|20070136.4|23671285.0|23671285.0|4450372.8|6340686.5|9048354.1|11895598.0|13870629.2|19560684.1|21478007.6|22761298.3|22761298.3|22761298.3|22761298.3|coinbase|15284|BTC_USD|42482.45|0.016430|42528|53|124|255|319|380|517|675|904|1131|1500|1774|79|241|416|573|731|1008|1253|1498|1730|1972|2216|476424.4|1483054.7|2842731.6|4370417.4|4487046.2|4704846.4|5765680.2|8840105.6|9859222.2|15299283.5|16480984.0|1208067.6|2512136.8|5549135.7|7046279.0|9210518.4|13071595.8|16195797.7|19023591.0|19723976.1|21034788.1|23606942.7|bitfinex|2500|BTC_USD|42497.5|0.002353|10087|34|83|128|166|194|254|305|384|438|521|618|39|91|150|205|244|312|382|475|560|617|671|827365.9|4059648.7|10545235.0|13692238.2|16800275.6|19156151.5|20721625.9|23082181.8|26230241.7|31880772.6|33467101.7|872171.2|2605987.9|7383853.4|11585093.7|12823468.0|15382608.6|18198240.3|20001639.5|28176694.6|29066274.0|31262690.4|bitstamp|3414|BTC_USD|42479.58|0.068409|49031|20|45|58|67|74|96|117|151|177|227|262|22|56|82|99|115|136|161|188|210|236|270|200000.7|1071623.5|1476213.3|2268939.9|2533852.5|3644869.9|4118146.5|4747419.1|4803966.3|5540491.6|5766011.5|301832.6|1568616.0|2730978.4|3758707.1|4462359.2|5209351.7|5297362.7|6703331.6|6822001.2|6918384.9|7229364.6
1642688041|2|2022-01-20 14:14:03|binance|5000|BTC_USD|42479.365|0.000024|31831|150|324|570|803|1062|1673|2425|3253|4074|5000|5000|275|744|1360|1951|2539|3620|4599|5000|5000|5000|5000|1331679.5|2223181.6|2953927.6|5587560.0|6531383.0|9892821.9|11951182.2|17093122.9|20243711.5|24066772.1|24066772.1|4837893.1|6654013.7|9342862.2|12170979.0|14505138.6|19999911.6|21921406.3|23176585.4|23176585.4|23176585.4|23176585.4|coinbase|15314|BTC_USD|42488.485|0.008873|1179|66|152|282|349|408|544|702|927|1158|1509|1798|134|304|485|635|798|1076|1323|1564|1803|2041|2279|1097361.0|2163342.5|3348535.4|4952583.2|5065525.7|5486111.2|6560763.9|9611181.3|10643433.5|13172287.1|17048089.8|1592397.4|2978436.0|6301780.4|7564599.8|9739502.8|13613910.8|16736323.5|19567138.3|20443664.8|21535138.1|24107017.8|bitfinex|2500|BTC_USD|42509.5|0.030581|57679|24|67|110|146|176|238|294|370|421|503|601|33|88|145|196|236|302|373|469|549|605|658|810642.8|3148644.0|10170445.9|14105487.7|16588022.5|19036951.2|20604277.6|22964961.0|28199143.3|31756884.0|33312882.9|1242632.3|4388925.6|9597157.9|12607343.6|15160883.3|17801304.2|20386613.7|22229558.0|30377773.9|31349672.5|33544993.2|bitstamp|3413|BTC_USD|42495.22|0.045840|14301|21|49|58|67|73|91|114|148|173|216|259|28|64|87|104|117|138|166|193|213|238|274|343475.2|1236146.8|1621280.8|2656521.2|2677131.7|3157405.4|4077154.9|4890577.9|4925754.9|5150987.2|5872357.5|503662.3|1479128.6|2894982.6|3756713.0|4459382.8|5206454.7|5327006.8|6722251.2|6819124.8|6915487.9|7226666.2
1642688102|1|2022-01-20 14:15:03|binance|5000|BTC_USD|42499.995|0.000024|2349122|138|307|549|791|1048|1643|2397|3238|4030|5000|5000|331|816|1411|2005|2576|3633|4645|5000|5000|5000|5000|1079957.8|1968072.8|2744081.1|5099454.3|6124974.4|9192371.1|11966458.0|17137618.3|19920462.7|24097964.5|24097964.5|3160747.3|5519531.0|8955341.5|11744632.4|13167855.5|18401800.8|20523468.3|21519228.4|21519228.4|21519228.4|21519228.4|coinbase|15297|BTC_USD|42515.995|0.000024|259192|48|126|242|321|379|515|666|879|1114|1418|1742|135|295|469|625|772|1053|1303|1541|1780|2032|2260|1060575.0|1826925.3|3001214.3|4974757.8|5102888.5|5513661.1|6561464.3|9609119.2|10493835.6|12884540.8|16717387.8|865172.9|2880060.3|5489694.4|8695659.1|9386624.1|13183728.9|16378653.0|19149337.0|20067012.5|23265590.0|24188186.1|bitfinex|2500|BTC_USD|42525.5|0.002352|29765|34|83|128|167|197|260|315|388|440|518|616|42|88|151|201|238|304|378|473|556|607|661|1141165.2|3692956.7|7639103.8|13937802.3|16383798.2|19215091.4|20978364.1|23304528.4|26487697.2|32114199.4|33111095.0|673209.3|3135796.9|10862597.9|13857187.3|15077225.8|17717453.6|20367833.4|22151711.2|30418546.6|32615879.9|33469225.9|bitstamp|3419|BTC_USD|42513.73|0.044315|5556|17|48|63|68|77|97|118|151|176|218|260|19|51|73|91|102|123|151|178|200|229|264|185171.8|1457499.3|1891529.8|2368052.1|2949788.9|3580112.8|4349316.2|5162640.0|5195512.1|5420935.6|6140978.9|703507.7|1307391.3|2806062.8|3775449.1|4063727.4|4810720.1|4931271.8|6326516.4|6423452.7|6780692.9|6941404.9
1642688162|1|2022-01-20 14:16:03|binance|5000|BTC_USD|42453.305|0.000024|16945|125|330|577|821|1112|1742|2495|3331|4173|5000|5000|117|485|1158|1777|2347|3435|4433|5000|5000|5000|5000|748330.1|1702171.1|2456857.0|5025427.0|6321774.8|9122573.8|11629861.4|16903441.2|21413056.4|23452916.8|23452916.8|821739.6|1874378.9|5013396.1|8641362.5|10745806.2|15391516.2|18107346.2|19649317.6|19649317.6|19649317.6|19649317.6|coinbase|15275|BTC_USD|42474.335|0.010618|3221|50|137|268|314|377|517|676|908|1130|1506|1779|59|221|438|600|758|1033|1285|1529|1755|2004|2246|683081.7|2037712.6|3147909.8|4773222.6|4929751.6|5303424.2|6367683.4|9469486.9|10452002.4|15897159.6|16873477.9|773889.9|2189107.8|4776889.8|6381514.9|8998315.0|12944197.9|16049229.4|18859247.8|19498662.9|20870816.1|23437318.7|bitfinex|2500|BTC_USD|42479|0.018833|16976|34|85|130|163|192|260|314|387|440|524|625|28|78|141|199|242|315|382|474|555|615|668|1100741.9|4189779.4|10639876.4|14013793.9|17172196.9|19970063.0|20865633.4|23228550.8|28581001.5|32092754.7|33623698.1|392911.7|2192162.0|7124055.3|9841766.4|12567543.0|15051631.6|18154221.5|19952663.1|28128803.6|29014002.2|30800901.1|bitstamp|3416|BTC_USD|42481.18|0.036251|10636|16|46|62|69|76|96|118|151|178|228|264|22|51|78|97|114|135|160|187|209|235|269|361244.6|1106823.7|1638504.1|2403063.0|2815757.9|3296173.4|4249547.3|4878799.2|4935367.0|5671892.3|6018339.1|659189.2|1103646.6|2300624.5|3449830.6|4282026.2|5029018.8|5117029.8|6522998.6|6641668.3|6738052.0|7049031.7
1642688221|2|2022-01-20 14:17:03|binance|5000|BTC_USD|42441.095|0.000024|47332|136|360|619|857|1168|1792|2566|3397|4224|5000|5000|127|417|1123|1742|2311|3401|4403|5000|5000|5000|5000|979027.5|1947791.9|2787314.2|5104369.8|6878828.0|9416146.0|13125078.6|17254815.8|21740831.9|23735552.7|23735552.7|964389.5|1895032.7|5199789.0|8768530.6|10867105.2|15654793.0|17987597.0|19931625.4|19931625.4|19931625.4|19931625.4|coinbase|15274|BTC_USD|42461.885|0.008078|17689|59|148|275|319|388|526|693|925|1146|1525|1792|66|209|439|607|756|1038|1294|1535|1759|2012|2247|925861.8|2062600.2|3420108.3|4688163.7|4849799.6|5223366.2|6322836.8|9403461.8|10619986.1|15823941.8|16851929.1|870623.2|2244621.8|5211821.7|6497829.5|8672281.0|13028359.6|16168507.9|18978307.6|19604849.2|20848028.5|23540088.7|bitfinex|2500|BTC_USD|42464.5|0.002355|77822|36|85|127|158|191|259|315|386|440|525|626|28|80|141|200|242|318|382|474|555|616|670|1134890.4|4481508.0|10740713.1|14505336.1|17612270.1|20242698.3|21938528.3|23342305.4|31346022.1|32180533.6|34154243.3|494966.9|2577556.6|7147737.6|10446456.2|12300039.3|15166450.6|17458498.9|20066424.9|23237806.2|28456331.0|30911442.9|bitstamp|3417|BTC_USD|42468.325|0.036474|9674|19|50|64|71|78|99|122|154|185|231|268|30|51|81|96|115|138|163|190|210|237|271|322869.5|873634.8|1400830.7|2073720.1|2489429.1|3451254.4|4126484.0|4552491.1|4614048.0|5345584.0|5575221.7|424068.9|696834.8|2001145.4|3021826.8|3998879.9|4750863.4|4838874.7|6157796.0|6354744.0|6459801.7|6770593.3
1642688281|3|2022-01-20 14:18:04|binance|5000|BTC_USD|42421.635|0.000024|91505|171|376|635|892|1204|1833|2604|3450|4287|5000|5000|135|359|1071|1677|2247|3370|4379|5000|5000|5000|5000|1462361.8|2504450.8|4085427.5|5681275.0|8015473.4|10585571.4|13576436.2|17763837.3|22441137.0|24138536.1|24138536.1|1058099.0|1927253.8|5034405.2|8637166.2|10495660.9|15648858.1|18149008.1|20123422.3|20123422.3|20123422.3|20123422.3|coinbase|15254|BTC_USD|42447.735|0.000024|4784|53|156|265|314|376|516|691|923|1141|1532|1795|67|178|416|582|740|1018|1274|1512|1739|1995|2224|929791.8|2721160.8|4035052.9|5305919.8|5461439.4|5842066.8|7021605.9|10171677.2|11432195.7|15899029.1|16953303.2|818189.0|2245542.7|5549152.0|6711414.3|9006254.1|13353676.4|16288817.8|19232056.7|19906993.5|21057033.6|23752621.3|bitfinex|2500|BTC_USD|42456.5|0.002355|33880|35|89|137|169|201|267|324|394|449|535|636|33|81|140|194|241|312|379|471|556|617|669|974056.8|4634788.5|11091243.5|14590334.0|17859486.6|20270217.1|21962575.2|23367598.5|31368614.2|32207413.5|34177842.4|1066831.2|2846669.9|7366095.7|10109748.2|12824700.9|15646979.3|17889222.7|20571251.4|25940869.2|28980559.8|31229630.8|bitstamp|3411|BTC_USD|42444.435|0.044647|12977|21|45|57|65|75|92|119|149|179|225|264|21|49|79|93|112|133|162|186|210|237|268|279580.8|1617092.0|1984794.4|2920325.6|3527900.2|4035218.2|4811235.9|5140621.1|5203845.5|5929597.6|6169226.1|235368.1|950296.5|2047596.5|3016851.7|3997346.5|4950226.9|5111205.3|6295990.2|6647847.9|6665007.5|7063443.4
1642688341|1|2022-01-20 14:19:02|binance|5000|BTC_USD|42459.445|0.000024|92427|127|355|637|886|1166|1800|2551|3382|4226|5000|5000|152|550|1204|1815|2381|3465|4468|5000|5000|5000|5000|1345982.9|2290716.4|3067438.1|6184788.2|7214590.3|10491258.7|12965813.4|18286607.3|22740791.9|24809104.4|24809104.4|1350209.5|2930626.2|5613300.2|9192735.8|11087719.4|15929298.9|18687687.9|20205751.7|20205751.7|20205751.7|20205751.7|coinbase|15293|BTC_USD|42481.45|0.011770|84|48|145|287|333|393|535|692|924|1149|1519|1793|59|233|443|598|757|1036|1281|1527|1760|2001|2245|940962.5|2796220.8|4263629.6|5533181.4|5634463.8|6075134.7|7135869.8|10205142.3|11219733.8|16105508.5|17239153.3|976795.7|2681085.8|5896967.6|7306709.9|9474479.7|13350718.2|16454156.9|19264426.1|19964899.6|21275706.6|23847601.1|bitfinex|2500|BTC_USD|42481.5|0.002354|97994|32|82|128|162|193|259|313|388|441|529|628|33|84|141|200|238|311|378|470|554|613|667|967663.8|3473790.9|5290963.8|13626963.9|16761186.4|19740514.5|21266125.5|22997078.3|28347636.6|31862087.4|33385075.0|655458.4|2682635.8|7106695.6|11020553.2|12410072.3|14894112.7|17996183.6|19794212.7|27967481.2|28858003.9|30650236.3|bitstamp|3423|BTC_USD|42478.585|0.051485|12099|23|52|67|75|83|103|124|158|184|234|271|26|52|79|98|115|136|162|189|211|237|270|309264.2|1511246.4|1935223.6|2704212.5|3120700.8|4082484.8|4554448.9|5183721.5|5240268.7|5976794.0|6210770.6|884823.9|1405133.7|2564290.2|3713496.3|4545691.9|5325680.9|5413712.6|6819681.4|6938351.1|7034734.8|7345553.9
1642688402|1|2022-01-20 14:20:03|binance|5000|BTC_USD|42449.685|0.000024|18947|157|381|642|884|1177|1805|2561|3390|4219|5000|5000|161|529|1188|1809|2378|3470|4465|5000|5000|5000|5000|1607914.0|2650024.6|3512904.4|6312818.6|7393539.8|10732859.2|13256720.4|18582860.0|23031830.9|25060897.6|25060897.6|1098878.7|2534374.5|5540078.6|9050861.8|11150983.3|15963871.7|18328072.5|20204908.8|20204908.8|20204908.8|20204908.8|coinbase|15277|BTC_USD|42472.465|0.016364|2373|52|144|276|321|384|523|683|919|1140|1517|1793|60|222|436|597|755|1029|1283|1526|1751|2003|2242|954342.7|2202577.0|3561172.7|4829711.0|5000679.4|5380221.3|6444850.6|9555115.5|10793179.7|15450412.9|16415708.5|829286.0|1919820.4|5017297.0|6298940.7|8922930.7|12860725.2|15974706.3|18778362.1|19415163.4|20789955.8|23356404.9|bitfinex|2500|BTC_USD|42473.5|0.002354|81452|35|84|128|160|193|261|314|386|444|529|629|30|80|139|197|236|313|380|471|553|614|666|1122095.8|3725235.4|11476349.9|14700420.5|18364270.3|20815586.2|22339640.7|24097454.5|32092392.2|32937845.9|34804495.2|567989.4|2493702.0|6987845.5|10967545.4|12315660.6|14995734.6|17641187.4|19888610.8|28065623.6|28948101.4|30733867.4|bitstamp|3423|BTC_USD|42473.75|0.045063|17483|26|52|68|74|82|103|125|158|188|234|272|26|52|78|96|113|136|162|189|209|236|270|437220.1|1226750.8|1776725.5|2449594.1|2866082.5|3827907.8|4299892.3|4929144.5|4986828.7|5722217.0|5959441.2|901907.7|1267375.0|2405346.7|3447463.3|4403101.8|5188081.8|5276113.5|6682082.4|6800711.3|6897040.8|7207954.8
1642688462|1|2022-01-20 14:21:03|binance|5000|BTC_USD|42454.275|0.000024|15130|166|393|657|899|1182|1813|2559|3392|4232|5000|5000|141|546|1204|1821|2390|3480|4479|5000|5000|5000|5000|1200736.7|2245207.5|3305090.6|5908983.2|7207922.7|10329226.3|12844022.4|18136326.3|22581563.4|24652552.1|24652552.1|1142803.3|3040465.3|5700138.8|9230365.6|11327172.5|16096348.0|18852316.7|20342470.3|20342470.3|20342470.3|20342470.3|coinbase|15284|BTC_USD|42476.405|0.000024|3627|59|147|279|325|387|528|687|918|1143|1517|1791|61|212|421|581|739|1013|1263|1508|1738|1983|2227|1108446.8|2423670.6|3777754.6|5047584.1|5160846.8|5601000.4|6666785.9|9773228.6|10747746.1|15697842.2|16606836.2|968115.1|1971574.2|5116255.0|6357404.3|9016485.1|12927944.1|16032375.4|18836277.1|19532212.2|20847632.5|23415148.2|bitfinex|2500|BTC_USD|42483.5|0.007062|252|29|77|118|153|187|256|307|382|435|522|621|34|84|139|196|237|311|378|470|553|611|665|950534.4|3555081.4|5289221.3|9023331.8|11610467.2|14548117.5|16047585.5|17779293.5|23131915.0|26646365.8|28169353.4|704492.4|2749345.6|6011698.4|8724956.2|11285902.3|13734051.3|16810591.7|18602098.5|26779673.1|27668677.9|29459808.3|bitstamp|3416|BTC_USD|42477.72|0.021423|3439|21|51|62|69|77|98|119|153|180|229|266|25|53|80|97|116|137|163|190|212|238|271|317395.3|1240717.5|1578516.9|2347409.6|2765162.4|3726987.7|4198951.9|4828224.5|4884834.2|5621296.9|5846877.8|265853.1|1126644.8|2286417.8|3307189.9|4267819.5|5047808.4|5135840.1|6541809.0|6660478.7|6756862.3|7067681.4
1642688521|2|2022-01-20 14:22:03|binance|5000|BTC_USD|42460.545|0.000024|17312|160|387|649|900|1179|1816|2557|3387|4230|5000|5000|131|554|1208|1816|2389|3475|4475|5000|5000|5000|5000|1539003.9|2548236.0|3158691.8|6467416.0|7717815.7|10913215.9|13115967.8|18495540.2|22939165.6|24986115.4|24986115.4|1070324.7|2760775.7|5445597.8|8981677.5|11033683.6|15807098.8|18560828.9|20076734.0|20076734.0|20076734.0|20076734.0|coinbase|15291|BTC_USD|42483.565|0.000024|21369|49|143|281|329|389|532|689|918|1146|1517|1790|55|229|441|596|753|1032|1278|1522|1756|1996|2239|929644.4|2205334.6|3654660.7|4924063.8|5046416.4|5476790.7|6535427.2|9602781.1|10615938.2|15568640.1|16500330.2|668972.6|1839326.7|5091357.1|6525942.3|8608708.2|12531827.1|15658181.2|18439164.6|19139963.4|20450358.6|23022511.2|bitfinex|2500|BTC_USD|42491.5|0.002353|81414|30|79|125|158|191|258|310|386|440|526|623|38|87|145|204|243|313|385|478|563|621|674|804976.5|3507525.3|7013172.3|13501376.9|16685946.5|19342799.4|21279095.8|23012248.6|28365181.6|31812191.0|33397039.9|1109397.2|2738300.6|7884155.8|10953861.8|13033225.3|15519407.4|18622854.5|20419219.4|28595947.4|29483110.2|31679336.3|bitstamp|3416|BTC_USD|42472.375|0.050598|57578|23|50|62|68|76|97|119|152|183|229|266|22|54|81|99|116|139|165|192|212|238|273|341354.8|1207990.3|1641813.4|2314682.1|2732435.0|3694260.3|4166244.8|4795497.0|4857053.8|5588589.9|5822566.2|268207.0|1186371.5|2295444.0|3337560.6|4293199.1|5078179.1|5166210.8|6572179.7|6690808.6|6787117.4|7098052.1
1642688581|2|2022-01-20 14:23:03|binance|5000|BTC_USD|42473.765|0.000024|131395|142|382|650|904|1177|1786|2536|3354|4207|5000|5000|156|646|1270|1863|2443|3543|4522|5000|5000|5000|5000|1407163.2|2645114.1|3526274.4|6595814.2|7836099.0|10818833.5|13163575.0|18306642.5|23030544.1|25131018.6|25131018.6|1338068.3|3141327.7|6052780.0|9211183.2|11339278.3|17037537.6|18991964.9|20360083.0|20360083.0|20360083.0|20360083.0|coinbase|15302|BTC_USD|42494.545|0.002236|21767|55|149|282|337|399|539|694|918|1149|1487|1787|87|262|455|610|761|1043|1292|1532|1774|2009|2248|955080.8|2067685.2|3464666.0|5063383.3|5177294.5|5575129.8|6648894.7|9702344.4|10715975.7|12717493.5|16651811.5|1033604.4|2928274.0|5659936.0|8353891.5|8973466.9|12900411.5|16058898.4|18847155.9|19723635.1|20824842.1|23389480.9|bitfinex|2500|BTC_USD|42497.5|0.002353|17968|36|86|130|164|197|265|318|395|449|532|630|41|93|151|208|248|315|388|479|563|620|674|1032002.1|3746084.2|10833540.0|13905297.5|17005675.3|19748260.2|21691665.0|23420068.6|28654791.9|32221501.4|33809678.4|776290.5|2794959.5|7543913.5|10979374.8|12505953.8|14995947.7|18091845.6|19887290.9|28066989.9|28956577.2|31153001.7|bitstamp|3421|BTC_USD|42488.205|0.052791|28874|24|53|66|72|80|99|121|156|181|225|266|26|60|85|103|118|140|168|193|215|240|274|397916.4|1237434.4|1633387.7|2381852.6|2672612.2|3302940.5|4072185.4|4885628.7|4941393.4|5171646.8|5867388.0|458651.9|1437686.5|2768098.4|3652076.0|4483389.3|5263399.0|5383951.1|6757399.3|6876069.1|6972432.2|7283411.9
1642688641|2|2022-01-20 14:24:03|binance|5000|BTC_USD|42443.455|0.000024|88915|171|389|644|881|1189|1809|2578|3406|4229|5000|5000|123|469|1157|1784|2349|3440|4442|5000|5000|5000|5000|1370315.5|2572530.1|3534010.6|6324127.4|7634130.9|10809414.8|14286917.2|18449458.6|22918047.4|24916808.7|24916808.7|846194.7|2350902.0|5558917.3|8942704.0|11074189.8|15985399.0|18372256.6|20268222.3|20268222.3|20268222.3|20268222.3|coinbase|15247|BTC_USD|42459.51|0.014602|9781|44|121|247|294|360|500|671|905|1124|1506|1773|49|187|410|578|728|1009|1266|1506|1729|1984|2219|1062616.0|2305145.5|3400209.4|4670565.5|4843237.7|5196845.4|6295984.5|9495923.6|10783901.8|15305375.9|16349907.4|714921.3|1784052.4|5038743.9|6201485.5|8504226.3|12871546.3|16012648.3|18814395.1|19442079.3|20641798.9|23367531.7|bitfinex|2500|BTC_USD|42482.5|0.002354|518|26|70|116|145|177|248|303|383|439|528|635|37|83|143|201|241|311|377|468|548|606|660|597624.1|3280572.7|10971714.5|14842426.2|16675286.6|19274506.2|19745770.7|20638201.8|20981555.4|21997029.6|23520507.8|827511.5|2119953.1|7234138.7|9645524.4|12070850.8|14169066.4|16187247.8|17108743.4|17417198.9|18307721.4|20099953.8|bitstamp|3410|BTC_USD|42458.365|0.049248|71068|25|46|57|64|73|93|116|150|179|225|261|24|55|83|99|119|140|169|194|216|242|275|315394.5|1142551.8|1576373.0|2249262.3|3123889.5|3631495.4|4377893.2|4736898.3|4794288.6|5525854.3|5755442.2|501812.5|1176047.4|2361181.3|3381302.4|4315338.8|5286399.9|5445684.0|6612761.8|6961553.3|6978692.3|7377256.7
1642688701|2|2022-01-20 14:25:03|binance|5000|BTC_USD|42457.915|0.000024|102826|165|388|648|899|1179|1811|2555|3386|4231|5000|5000|143|563|1225|1836|2407|3492|4494|5000|5000|5000|5000|1145435.0|2376010.1|3030810.8|6047100.7|7327226.6|10475601.5|13038934.5|18323345.2|22776566.2|24841856.4|24841856.4|1313707.7|3143919.6|5874214.4|9339282.0|11379708.2|16319899.0|19072171.8|20554400.9|20554400.9|20554400.9|20554400.9|coinbase|15282|BTC_USD|42478.025|0.000024|6546|57|148|278|325|383|528|684|917|1142|1513|1790|63|232|443|603|763|1036|1285|1531|1762|2005|2250|932503.3|2862318.8|4306618.0|5577484.5|5698913.3|6114526.0|7177173.3|10241167.2|11254980.7|16201945.6|17164822.6|1804819.6|3055498.7|5905702.7|7573882.6|10662280.1|15006144.8|18110570.1|20914559.8|21615006.5|22925832.4|25497760.6|bitfinex|2500|BTC_USD|42491.5|0.002353|16779|35|87|132|163|197|265|322|405|465|552|657|35|85|143|201|241|311|381|475|559|618|671|902061.9|6342559.8|10326310.9|13286851.8|16481387.6|19140193.3|21065718.8|22790887.9|28091837.4|31513833.5|33099265.2|768609.6|2765422.1|7542824.6|10482179.6|12689063.6|15171663.2|18265027.5|20055665.0|28182642.9|29069808.5|31266034.6|bitstamp|3415|BTC_USD|42480.82|0.049622|6591|21|48|60|68|75|94|116|150|176|226|262|24|55|80|99|116|138|163|190|212|238|272|224313.4|1047102.4|1822682.0|2854516.2|3019711.9|3500212.1|4453586.0|5082858.6|5139405.8|5875931.0|6116321.7|507898.6|1381964.2|2467691.5|3616897.6|4449093.2|5229102.9|5317113.9|6723082.7|6841752.4|6938136.1|7249115.8
1642688761|3|2022-01-20 14:26:04|binance|5000|BTC_USD|42450.315|0.000024|58513|167|385|648|893|1186|1817|2564|3395|4228|5000|5000|167|539|1197|1819|2392|3489|4486|5000|5000|5000|5000|1334196.8|2345339.0|3369619.6|6182943.8|7528963.9|10536944.6|12889666.4|18229158.3|22840526.8|25697149.8|25697149.8|1342746.6|2826604.7|5872745.1|9412746.9|11454844.7|16394973.2|18755439.7|20657148.9|20657148.9|20657148.9|20657148.9|coinbase|15286|BTC_USD|42468.745|0.008453|323|67|158|284|329|396|537|704|935|1157|1534|1808|60|217|437|599|754|1029|1285|1528|1750|2005|2243|1069101.5|2597461.5|3957675.6|5226454.9|5410536.7|5764876.3|6854169.1|9934927.4|11172796.7|15868079.4|16833543.3|1540318.1|2981587.1|6067721.6|7776694.3|10401104.6|15200457.5|18316056.5|21119401.0|21746045.5|23131395.3|25697660.8|bitfinex|2500|BTC_USD|42481.5|0.002354|37973|38|92|132|166|201|271|329|408|465|553|660|40|86|142|198|241|313|382|474|556|614|668|1094115.7|4526582.9|10833967.8|13767566.6|17055832.4|19755804.8|21547133.0|23270579.7|28571017.7|32060790.2|33584268.4|816114.8|2796351.4|7745996.5|10348692.0|13050119.0|15533429.5|18626291.3|20411084.2|28537068.4|29427591.0|31219823.4|bitstamp|3416|BTC_USD|42467.52|0.032024|54732|25|51|62|70|78|97|120|152|183|229|266|27|56|85|100|119|143|168|195|215|242|276|323492.0|1608162.0|1942235.7|2878066.5|3043303.5|4005192.9|4680422.5|5106429.6|5167986.5|5899446.9|6129084.6|507386.4|1274832.9|2579690.9|3600459.4|4577512.5|5362513.1|5450524.4|6769445.7|6966393.7|7071451.4|7382243.0
1642688821|2|2022-01-20 14:27:03|binance|5000|BTC_USD|42431.485|0.000024|38500|178|412|645|893|1193|1828|2591|3426|4248|5000|5000|135|412|1114|1725|2307|3403|4420|5000|5000|5000|5000|1294521.1|2264314.7|3255647.1|6031955.0|8047286.5|10901830.1|13925566.7|18082670.8|22729736.5|25519050.8|25519050.8|1118472.9|2257040.8|5319396.6|8870294.5|11144243.5|16034144.7|18523143.9|20467576.7|20467576.7|20467576.7|20467576.7|coinbase|15255|BTC_USD|42447.455|0.007515|5972|64|154|257|310|374|516|697|925|1144|1535|1798|72|197|425|594|752|1027|1284|1522|1749|2005|2234|1052879.4|2816703.9|3889342.4|5192196.6|5324874.1|5679584.2|6860668.7|10003487.8|11290156.8|15796110.5|16921758.3|1768462.0|3644419.9|6835511.5|8424546.6|10725940.7|15946893.6|18882040.1|21818941.0|22493877.9|23643918.0|26339505.7|bitfinex|2500|BTC_USD|42466.5|0.002355|33387|29|79|122|156|189|258|319|396|457|546|657|39|93|151|202|252|326|390|482|564|625|678|735660.9|3976350.7|10677805.4|14250319.7|17216396.7|19863880.5|21546375.0|22944037.9|30864655.2|31706470.3|33680731.4|828499.6|3795350.0|7607908.8|10161362.8|12153016.1|14735577.8|17115714.6|19710129.6|27635245.1|28050888.4|30505937.6|bitstamp|3407|BTC_USD|42445.005|0.046201|12092|23|45|54|62|71|88|115|145|175|221|260|24|56|86|100|121|142|171|195|219|246|277|481953.3|1265200.0|1576006.1|2511837.3|3116377.2|3623821.1|4399838.9|4729224.0|4792448.4|5518074.7|5763014.3|481452.1|1229916.5|2353898.3|3323153.4|4479055.2|5427748.6|5588727.1|6773512.0|7125369.7|7142529.3|7540965.1
1642688881|3|2022-01-20 14:28:04|binance|5000|BTC_USD|42400.815|0.000024|43084|203|407|676|933|1235|1887|2660|3487|4373|5000|5000|140|314|992|1595|2179|3326|4311|5000|5000|5000|5000|995624.4|1925710.5|4014001.3|5590227.5|7396694.5|10312721.5|13184140.9|17529839.1|23224709.1|24754620.8|24754620.8|1361617.5|2223418.4|4872586.1|8589052.0|11053115.5|16235814.0|18614890.1|20274977.4|20274977.4|20274977.4|20274977.4|coinbase|15235|BTC_USD|42417.785|0.010397|6127|72|173|252|305|377|514|700|929|1153|1545|1798|67|135|379|546|699|983|1247|1478|1711|1970|2198|882524.8|2785555.7|5038061.7|5116649.6|5325797.8|5752109.4|6808029.6|9954098.0|11471572.9|15851668.9|16976610.7|945405.5|2728912.5|4563073.9|7286721.2|9937138.5|15194475.4|17956338.3|20008009.0|21545404.8|22873207.3|25566417.5|bitfinex|2500|BTC_USD|42435.5|0.011783|4339|30|80|126|160|196|267|337|404|467|559|667|35|87|142|195|245|320|386|472|564|622|672|731333.8|3930805.8|12311588.1|14944665.4|17479059.4|19860764.0|21561918.3|22941398.9|31063102.7|31704194.8|34013220.7|720267.4|2697678.9|5833998.4|9710018.6|12453107.7|15455021.6|17769246.8|20153846.6|25828468.7|28849440.8|31091551.0|bitstamp|3410|BTC_USD|42416.715|0.047693|69380|24|44|56|66|77|94|120|151|184|230|269|25|55|80|98|118|142|166|191|215|244|269|273548.1|1181225.9|1511192.4|2446816.3|3072702.6|3559145.7|4460986.5|4664248.0|4751009.0|5455692.1|5714726.2|513315.8|1239118.8|1811471.0|3219904.1|4467389.8|5544678.7|5629245.2|6779836.4|7176407.0|7226421.6|7623448.6
1642688941|3|2022-01-20 14:29:04|binance|5000|BTC_USD|42417.025|0.000024|46185|182|430|690|949|1249|1880|2657|3496|4334|5000|5000|155|375|1061|1676|2241|3377|4372|5000|5000|5000|5000|1182274.7|2177537.2|3864088.7|5767237.3|7215025.1|11089316.6|14246408.8|18488086.3|24115680.9|25797872.8|25797872.8|1136518.1|2453953.6|4885602.9|9011190.2|11104092.0|16086133.0|18580813.6|20149968.0|20149968.0|20149968.0|20149968.0|coinbase|15264|BTC_USD|42435.87|0.000471|3271|65|165|269|322|391|531|714|941|1158|1558|1814|67|164|393|560|716|999|1256|1488|1721|1975|2206|734647.3|2727486.2|3943366.5|5117270.3|5260517.8|5707509.1|6789461.2|9940353.0|11217676.1|15815008.4|16826881.9|831038.2|2660443.0|5610367.1|7436233.4|9694919.1|14929750.3|17713186.9|19919320.5|21398575.0|22620947.9|25321525.1|bitfinex|2500|BTC_USD|42444|0.004712|17466|41|89|131|166|203|273|340|412|475|567|674|34|83|145|195|242|315|379|470|556|616|666|1073516.0|4331284.9|12306886.8|15109897.9|18279102.8|20919246.5|22621111.9|24000378.6|31943215.1|32762044.2|35070940.8|545441.9|3227586.6|6779326.7|10588222.7|12657532.9|15659307.8|17973015.8|20700020.4|26031409.9|29052420.5|31295375.0|bitstamp|3420|BTC_USD|42433.115|0.051728|49915|26|52|67|76|84|103|128|160|190|237|275|24|48|77|93|113|134|161|185|209|237|267|313597.7|1595574.0|2040383.2|2975986.5|3580426.4|4088111.2|4863888.1|5193318.5|5262178.6|5983329.4|6216204.9|256289.1|1000059.6|1796879.9|3083976.3|4321151.2|5269810.8|5354483.6|6505522.0|6901631.5|6951574.3|7349920.1
1642689001|2|2022-01-20 14:30:03|binance|5000|BTC_USD|42399.735|0.003797|9600|191|413|679|938|1239|1893|2667|3494|4384|5000|5000|125|328|991|1591|2179|3322|4307|5000|5000|5000|5000|890706.4|1878661.4|3901976.6|5499824.3|7306087.8|11086919.8|13954979.3|18300165.5|23990966.9|25517319.6|25517319.6|1004634.4|2071077.8|4698925.7|8422863.9|11036717.4|16065705.4|18448528.9|20129124.7|20129124.7|20129124.7|20129124.7|coinbase|15242|BTC_USD|42419.785|0.000024|19827|60|165|252|304|378|517|704|930|1156|1548|1801|63|135|375|540|695|976|1241|1474|1706|1965|2193|971230.0|2399324.1|4534915.6|4573867.1|4835319.1|5261171.5|6315499.7|9460877.4|10983666.8|15362898.4|16589423.7|942628.0|2633358.5|4357827.2|7040821.4|9721379.9|14989206.4|17751120.0|19817866.9|21340198.5|22668027.5|25361305.3|bitfinex|2500|BTC_USD|42435.5|0.002357|23324|31|78|126|163|200|272|340|407|469|562|671|32|76|136|187|239|314|379|461|554|613|663|804038.3|4224021.5|11261675.1|14564138.1|16611926.4|18994900.6|20696189.7|22076176.9|27722951.4|30835939.3|33144964.4|592992.7|2413739.1|5819208.4|9744663.3|12438422.8|15440221.6|17754543.8|20139262.3|28417770.6|28831763.8|31073873.7|bitstamp|3411|BTC_USD|42420.335|0.045096|5005|21|42|58|68|79|96|122|153|186|232|271|20|48|73|90|109|133|157|185|207|236|261|306696.7|1180468.8|1578854.8|2514573.1|3140459.4|3626902.5|4528743.2|4732004.8|4818740.6|5523423.7|5807460.2|248524.9|1012913.4|1545412.3|2964816.7|4287178.5|5364467.3|5449033.9|6611011.8|7007028.9|7057043.4|7454070.5
1642689061|2|2022-01-20 14:31:03|binance|5000|BTC_USD|42486.645|0.000024|70051|112|263|569|823|1085|1701|2440|3260|4085|5000|5000|205|694|1302|1913|2504|3581|4565|5000|5000|5000|5000|1228599.7|2065364.5|2914603.3|5571289.9|6465242.5|10723998.4|13109004.2|18283202.3|21531129.0|26197605.8|26197605.8|1535257.7|3505488.6|6311231.1|10351866.9|11806888.7|17134588.6|19203064.8|20369402.8|20369402.8|20369402.8|20369402.8|coinbase|15295|BTC_USD|42498.715|0.000024|5241|43|123|254|310|377|517|679|905|1136|1464|1779|81|256|439|596|749|1030|1279|1517|1760|2000|2239|705344.4|1771229.0|2322132.7|4692346.0|4832209.5|5225492.7|6303143.7|9353272.6|10369025.0|12273153.2|16368669.2|1001811.6|2678809.0|5358665.1|8723766.9|9751360.7|14112479.6|17277928.6|20058236.2|20937461.4|22117027.9|24680589.3|bitfinex|2500|BTC_USD|42522.5|0.002352|17195|32|79|130|166|201|269|329|409|466|545|651|33|84|143|194|230|302|370|466|546|599|654|623328.2|3504154.8|10643368.1|13721834.3|16893865.3|20052606.8|21669997.2|23983963.8|25480126.4|32712250.5|33826521.3|633315.4|2929500.3|8986343.4|12489340.0|13182956.3|16364930.5|19004711.1|20773024.5|28980010.4|31187290.2|32045476.2|bitstamp|3417|BTC_USD|42506.89|0.044040|10075|18|41|59|66|75|94|115|150|174|216|258|19|49|73|91|105|126|154|182|203|230|267|302955.0|1119498.4|1633324.7|2086294.1|2665515.5|3295944.7|4065148.1|4878533.6|4911602.6|5138566.8|5868202.4|628121.9|1141728.5|2807439.2|4118816.9|4535810.9|5278503.5|5409868.1|6805133.1|6902048.8|6999141.0|7419808.4
1642689121|1|2022-01-20 14:32:02|binance|5000|BTC_USD|42626.855|0.000023|20288|78|153|328|630|912|1495|2142|2915|3734|4597|5000|60|398|1029|1640|2207|3228|4229|5000|5000|5000|5000|789233.3|1151710.2|3096712.7|4120119.2|6218620.8|8367206.7|11919543.0|14515986.3|18807968.4|24525964.7|25553895.9|751896.5|3592381.6|5687353.5|8135363.1|12085489.9|15929863.3|18603338.1|23702993.4|23702993.4|23702993.4|23702993.4|coinbase|15286|BTC_USD|42658.425|0.016761|5599|43|103|180|227|270|390|537|729|959|1180|1576|36|190|393|531|683|946|1187|1417|1674|1910|2143|613748.6|1541434.9|3834864.0|4428231.6|4852094.6|5096734.8|5457563.9|6638935.0|9785725.4|11112000.7|15617496.7|923165.2|2145748.1|3983598.3|7620824.1|12765607.4|15721624.6|18658606.8|19342397.2|20638846.4|23286614.8|24268014.5|bitfinex|2500|BTC_USD|42708.5|0.011707|55772|19|56|112|153|185|248|309|366|448|503|590|23|63|125|160|198|270|366|449|512|569|616|627672.5|2907413.4|9448006.4|10693007.9|11546631.6|15992447.5|18163110.9|19571826.0|22542058.8|26600130.6|30023803.8|190832.6|1950676.7|7457776.2|10572522.2|12583682.8|15269047.5|17735184.1|19566846.7|28517298.2|31225249.7|32692714.8|bitstamp|3407|BTC_USD|42687.94|0.065405|11126|12|33|44|49|56|70|88|111|143|174|220|9|34|64|74|88|115|143|165|191|225|267|107451.5|957045.7|1406319.8|1585399.0|1860364.6|2326360.2|2833824.8|3509054.4|3935061.6|3996492.5|4727902.8|28194.5|1241057.9|2257943.0|2826654.8|4085451.9|4226257.6|5643059.8|5761729.4|5858113.1|6169092.8|6288887.3
1642689181|2|2022-01-20 14:33:03|binance|5000|BTC_USD|42703.635|0.000023|125690|109|241|382|585|906|1498|2142|2890|3698|4502|5000|243|688|1326|1938|2463|3486|4509|5000|5000|5000|5000|1302484.9|2016131.6|2756968.9|4075166.3|4881465.1|8127017.6|11650608.5|13486170.2|18648329.9|21923908.5|25301345.2|1297138.3|3157752.0|5402167.7|10215009.3|12654697.9|15216783.2|19488236.1|21947156.8|21947156.8|21947156.8|21947156.8|coinbase|15435|BTC_USD|42721.11|0.007725|533|47|135|239|316|362|482|658|826|1052|1285|1608|124|283|462|617|762|1019|1259|1503|1759|1989|2220|857992.7|2077246.6|3258453.7|4853948.3|5136194.0|5700401.9|6097120.5|7163729.2|10222450.7|11238828.3|13136947.6|1260611.9|2788243.8|6109596.5|10708157.4|12113878.2|15607567.1|18372429.2|19289982.7|22569145.0|23491785.8|24267056.0|bitfinex|2500|BTC_USD|42739.5|0.002340|4602|33|80|133|170|203|271|328|385|464|520|598|32|75|129|169|207|285|384|464|527|585|635|904627.2|4009080.8|8726676.7|10408190.8|13944651.2|17079878.5|19049401.6|20882736.8|22987907.3|24898243.4|30482859.2|581482.5|2100410.5|7448126.9|10670082.4|13297867.3|16122732.3|18959950.1|20224390.3|30983754.9|32131104.1|33603800.9|bitstamp|3426|BTC_USD|42713.935|0.065154|36093|16|40|52|58|66|86|103|126|161|186|230|19|49|74|89|104|133|161|182|209|247|286|260310.6|1021886.5|1429958.6|1659361.2|2230932.5|2232092.0|2408055.2|3177358.3|3990822.7|4025873.7|4275584.3|397877.9|1410016.8|2404893.9|3567473.9|4411075.2|4595213.8|5990478.8|6087394.5|6184486.8|6605367.3|6616212.7
1642689241|2|2022-01-20 14:34:03|binance|5000|BTC_USD|42741.995|0.000023|17587|90|219|391|554|855|1465|2076|2807|3652|4432|5000|303|720|1345|1922|2455|3504|4536|5000|5000|5000|5000|979562.2|1477206.5|2342689.7|3385484.2|4530508.4|7227094.6|10595974.7|12773767.7|17409655.5|21008195.2|24781369.5|941986.0|2421511.3|5397111.2|9935503.6|11647883.2|14417353.4|19405649.5|21947043.7|21947043.7|21947043.7|21947043.7|coinbase|15431|BTC_USD|42741.655|0.000023|5106|46|128|236|292|339|453|644|807|1031|1262|1565|124|289|458|615|752|1005|1256|1501|1750|1980|2220|1041000.5|2408987.9|3088839.1|4804736.1|5468533.2|5537618.6|5994168.9|7032543.4|10090681.1|10962699.8|12898815.2|957349.0|2331400.5|6352800.9|8861498.9|10292815.0|15179406.8|17941008.6|19081429.4|22126927.3|23072453.6|23944699.6|bitfinex|2500|BTC_USD|42764|0.014030|55606|30|80|127|160|196|263|320|378|457|517|592|32|78|128|168|208|285|381|461|521|578|631|937989.3|4154733.3|9766939.3|11898603.2|15704045.1|19168266.0|20341800.9|22369173.7|26143027.2|31104849.2|31960169.0|303472.5|2742894.1|7020246.4|10234472.3|12573671.7|15453153.4|18041418.9|19442044.6|30149959.2|32298234.2|32700527.6|bitstamp|3430|BTC_USD|42741.72|0.066867|4851|15|40|55|58|67|87|105|126|161|185|227|12|46|66|81|94|123|150|174|200|239|280|258237.2|987505.1|1493357.4|1606580.5|2178689.6|2179925.6|2355989.9|3125231.1|3938616.7|3970099.2|4196640.1|342579.0|1324572.5|2485338.5|3637769.6|4087328.5|4271466.8|5666711.7|5763733.6|6120867.7|6282105.7|6299026.9
1642689301|2|2022-01-20 14:35:03|binance|5000|BTC_USD|42782.435|0.000023|26031|136|282|542|770|1053|1707|2321|3038|3877|4631|5000|96|215|811|1427|1955|3029|4043|4960|5000|5000|5000|970436.6|1762219.9|3110082.0|4034705.0|4653955.0|7404819.4|9507824.9|12778008.4|17754833.9|21039484.5|23709947.8|1014284.9|1844110.4|3855880.9|9953261.8|11442962.0|14437406.6|20070399.9|22681990.2|22712785.0|22712785.0|22712785.0|coinbase|15486|BTC_USD|42807.105|0.000023|1659|40|139|253|292|335|458|640|816|1031|1253|1525|41|168|354|508|627|894|1136|1384|1630|1877|2148|548788.3|2152007.8|4145177.2|4484876.1|4797331.7|5365292.3|5537873.0|6054508.8|8984311.6|10358857.4|12378884.7|562839.2|2273667.0|5528953.2|8784707.9|9189729.2|13109543.2|16737808.7|17851115.4|20726630.9|21814913.4|23041991.0|bitfinex|2500|BTC_USD|42819|0.004671|7915|24|73|123|161|187|255|312|374|447|507|575|33|77|134|178|216|301|398|466|524|581|644|865023.5|3941459.6|10697267.1|13825869.3|15547343.8|18321383.3|20572999.4|22606214.9|28419315.5|31775773.1|32594951.9|455278.1|1338830.9|6059962.4|8750535.6|12723335.9|15502268.6|18273460.4|19696758.6|25648060.3|32654650.3|33049037.6|bitstamp|3433|BTC_USD|42801.335|0.061704|12796|13|36|52|57|64|87|102|122|151|180|221|15|47|72|88|104|133|157|181|207|251|296|219135.1|744121.0|1351640.8|2352713.6|2807305.5|2969998.2|3379410.1|3511500.5|4419013.3|4526438.5|4753675.5|229443.1|1236774.0|2236339.1|3286061.2|3523873.7|5174062.5|5575112.8|5617213.2|5975408.0|6138174.9|6158470.9
1642689362|2|2022-01-20 14:36:04|binance|5000|BTC_USD|42747.685|0.000023|22867|128|301|566|792|1144|1770|2398|3130|3976|4743|5000|88|243|711|1323|1879|2975|4031|4939|5000|5000|5000|882829.7|1715701.8|3035013.9|4237410.0|5090477.8|7655892.2|10149647.0|13289293.2|17845747.1|21256556.1|23803928.6|1082735.3|2046848.6|4070184.7|9208161.4|11154208.7|14320652.7|20013909.1|22982588.5|23011439.6|23011439.6|23011439.6|coinbase|15460|BTC_USD|42776.345|0.016014|5053|47|132|243|270|320|450|648|812|1045|1261|1555|54|140|364|524|659|932|1196|1454|1698|1934|2202|898335.0|2184050.7|4177016.1|4951386.1|5190308.4|5422591.8|5811001.2|6173589.7|9924111.7|10647284.4|12490331.9|970908.9|1775755.3|4028185.2|17668971.3|18568377.2|22122363.3|25591149.1|26756502.7|29439850.8|30387041.9|31226788.2|bitfinex|2500|BTC_USD|42787.5|0.011686|7268|30|79|124|157|186|254|308|368|446|503|572|30|79|136|175|218|299|392|466|528|584|642|816906.0|3897309.7|9605309.6|12619350.6|14838362.2|18475385.1|20204421.6|21599510.6|27429041.0|30771119.3|31631640.6|475585.0|1933577.1|5420002.3|7771828.2|12386234.4|15680408.9|17579497.1|19639615.0|27733859.6|32514642.0|32912322.2|bitstamp|3437|BTC_USD|42772.27|0.075656|3489|16|37|55|60|71|94|108|128|162|188|229|14|43|75|91|105|138|161|185|210|254|294|214676.1|894111.8|1674300.8|2158140.9|2804838.6|3344617.8|3370469.7|3498562.3|4413932.4|4527068.3|4744152.9|451715.3|1203221.1|2238723.3|3474991.5|3665375.6|5316936.5|5717966.4|5760067.1|6117180.9|6280008.0|6297376.2
1642689421|2|2022-01-20 14:37:03|binance|5000|BTC_USD|42735.045|0.000023|25504|84|210|490|717|1074|1698|2344|3092|3928|4704|5000|111|253|694|1315|1866|2956|4007|4930|5000|5000|5000|1000289.2|1762704.4|2463212.8|3568960.9|4750930.4|8318910.4|11469627.5|13931330.3|18266058.4|21848743.3|24280879.5|1031665.6|1872014.7|3794146.0|8167246.2|10816781.5|13745142.1|18695331.6|22507365.7|22532927.3|22532927.3|22532927.3|coinbase|15443|BTC_USD|42741.52|0.000047|45739|36|123|234|263|319|466|667|835|1055|1286|1587|43|108|289|457|601|882|1149|1411|1661|1890|2132|632657.9|1292979.0|2035950.7|3244659.2|3730395.6|4023906.4|4428552.3|5467236.1|8523011.2|9418649.6|11354680.1|806080.5|1630517.6|3559806.0|15801791.5|17355900.0|20531507.1|24685398.0|26177304.7|28826798.3|29772319.6|30644130.9|bitfinex|2500|BTC_USD|42749|0.004678|18298|23|64|125|166|199|272|326|384|461|519|597|24|69|115|161|201|278|375|454|515|573|626|573996.9|2408912.2|5064424.8|11892418.4|14479571.2|19555471.6|20563595.5|22582300.8|28422360.8|31747567.1|32616940.9|409344.9|1996555.9|6004123.1|8727846.6|11320531.3|14324042.2|17770034.5|19164548.6|24956532.9|32028164.2|32424067.6|bitstamp|3407|BTC_USD|42752.52|0.117701|46498|5|14|25|31|43|65|83|103|137|162|205|5|13|30|45|60|90|118|139|166|207|247|65123.3|508022.5|952648.9|1028217.0|1698614.6|2534382.5|2560522.8|2721902.9|3603820.4|3719907.9|3948516.6|82722.4|243512.8|887517.0|1713633.5|2293156.2|2960485.9|4367304.2|4409343.4|4766498.3|4928285.3|4945311.2
1642689481|1|2022-01-20 14:38:02|binance|5000|BTC_USD|42699.125|0.000023|56432|75|292|553|832|1180|1792|2473|3227|4037|4831|5000|81|217|530|1174|1739|2825|3869|4798|5000|5000|5000|449982.8|1523649.3|2421682.3|4347942.5|5049294.3|8404645.2|11731028.0|13991360.3|18879937.4|22119890.0|24048043.2|810870.8|1458970.9|3168388.8|7780757.8|10505562.5|13249274.5|17822690.0|21758690.5|22622019.9|22622019.9|22622019.9|coinbase|15404|BTC_USD|42706.115|0.024844|16106|26|151|210|249|306|461|657|833|1059|1286|1655|41|98|271|450|602|883|1146|1406|1656|1895|2134|349471.9|1797587.4|2555822.0|3888005.6|4392036.5|4596542.4|4944212.9|6013977.9|9089025.0|10147510.1|15093624.8|454806.6|1044705.2|2889138.7|15465700.5|17290848.5|20701418.7|23453863.8|26111469.3|27291390.1|29962909.4|30730059.4|bitfinex|2500|BTC_USD|42721.5|0.002341|75294|21|67|117|151|187|254|307|363|442|499|581|21|69|119|160|196|271|369|454|519|577|627|421627.7|3355672.2|8723180.1|12637616.6|13941050.9|17097124.6|18604966.4|19996361.7|26304661.9|29168663.2|30050294.6|563060.9|1893344.4|6030123.5|8011534.8|11634413.5|14661511.1|18165749.3|19559126.9|25245654.5|31580108.1|33048070.0|bitstamp|3423|BTC_USD|42705.27|0.101018|14523|12|30|43|52|66|84|99|121|158|183|235|13|37|64|78|94|126|154|173|199|237|278|219561.4|896296.6|1367028.4|2383278.2|2545245.9|2933974.7|2959967.2|3247860.5|4090119.5|4145758.2|4882960.9|217143.0|822932.1|1631071.2|2579671.2|3681694.0|4306403.3|5701668.2|5798521.3|5894904.5|6206338.1|6326818.8
1642689542|1|2022-01-20 14:39:03|binance|5000|BTC_USD|42699.475|0.000023|17992|123|327|593|874|1223|1838|2517|3272|4085|4877|5000|109|277|602|1247|1814|2904|3949|4877|5000|5000|5000|810578.3|1658428.2|2447453.4|4709071.5|5200900.8|9076478.6|12406428.5|14668993.4|19578635.0|22817690.3|24683810.7|1067498.3|1873682.4|3616884.6|8286272.8|10671395.6|13431816.3|18463456.9|22403283.3|22534859.9|22534859.9|22534859.9|coinbase|15464|BTC_USD|42724.2|0.010907|1684|55|175|260|297|360|508|704|877|1098|1330|1645|58|128|318|487|642|929|1188|1447|1706|1936|2172|1118763.9|2002432.4|2786104.7|4352520.0|4838936.1|5092093.2|5440745.3|6501469.3|9558142.7|10594626.3|12473503.3|872165.7|1609759.7|3553321.5|16347956.9|17855787.7|21293805.7|25452299.6|26721255.4|29603134.3|30525775.2|31327700.1|bitfinex|2500|BTC_USD|42737.5|0.025739|29201|25|70|125|160|193|261|313|371|451|507|586|31|76|124|161|203|279|377|459|522|580|629|654092.2|3587068.4|9655720.3|14359688.1|15396173.7|18689651.9|19696916.1|21714931.2|27649107.5|30887932.7|31756217.2|764315.3|2581822.9|6328331.9|7736723.8|11599690.9|14497931.1|17942423.5|19345978.3|25390375.7|31349500.4|32816731.5|bitstamp|3435|BTC_USD|42726.195|0.068085|9274|15|38|55|62|76|96|111|132|169|193|235|18|47|66|80|96|129|155|177|206|243|282|214231.9|936693.5|1436576.7|2102063.0|2463927.3|3003522.7|3029515.3|3317367.1|4159568.3|4192637.4|4419601.5|477491.7|1158606.4|1810155.8|2758755.8|3860778.6|4485507.7|5880732.1|5977668.4|6334908.7|6495878.0|6507087.6
1642689601|2|2022-01-20 14:40:03|binance|5000|BTC_USD|42722.475|0.000023|36897|133|324|612|863|1215|1849|2511|3275|4105|4868|5000|127|306|693|1332|1895|2993|4041|4946|5000|5000|5000|951177.3|1689368.8|2550691.6|4361811.5|5176571.9|9131918.6|12294546.8|14826242.0|19378602.4|22734078.0|24856985.1|951106.7|1841730.5|3913077.4|8316432.6|10576125.7|13759326.6|18322802.6|22194381.8|22874055.1|22874055.1|22874055.1|coinbase|15484|BTC_USD|42745.905|0.014153|3603|54|160|275|307|364|506|708|874|1096|1326|1628|65|149|341|512|654|936|1204|1462|1715|1943|2186|958017.4|1988094.9|2832968.5|4625343.8|4869182.9|5114449.1|5602736.6|6436257.9|9701552.6|10596426.6|12515655.2|968169.7|2019567.7|4010636.6|17942350.8|18147610.2|21862689.8|25481116.6|26929859.7|29582740.7|30523634.2|31437369.5|bitfinex|2500|BTC_USD|42755.5|0.011694|14215|30|72|127|162|195|267|319|379|456|512|589|33|73|117|157|195|273|369|449|511|568|621|804556.7|3731035.2|10148104.1|13521683.1|15740418.1|19312770.9|20308927.1|22338332.2|28180828.9|31508019.6|32369330.8|558506.9|2667786.4|7253419.0|9947611.8|12338298.1|15432702.9|18772060.2|20168777.5|28254350.9|33127081.0|33527168.1|bitstamp|3446|BTC_USD|42745.22|0.063025|14852|20|46|65|71|81|103|120|141|175|201|243|24|53|70|86|100|130|159|181|207|248|287|253032.8|1045249.8|1555864.7|2378600.4|3004578.1|3544344.0|3570463.7|3858315.6|4613819.5|4731958.0|4958498.9|485001.1|1415213.5|2307570.3|3436864.6|4015740.2|4640328.4|6090529.9|6132595.2|6489729.4|6651253.6|6667888.6
1642689661|1|2022-01-20 14:41:02|binance|5000|BTC_USD|42708.895|0.000023|47896|118|354|654|924|1265|1901|2571|3338|4149|4935|5000|125|310|633|1274|1843|2946|3987|4904|5000|5000|5000|954628.0|1844638.7|2719073.9|4602528.3|5321594.3|9340386.1|12464996.4|15068226.4|20005773.9|23178974.9|23473053.4|1050197.7|1836632.2|3962818.4|8407975.5|10471789.8|13313666.9|18394965.3|22268849.6|22381551.2|22381551.2|22381551.2|coinbase|15481|BTC_USD|42730.745|0.000023|11554|60|175|273|306|368|515|711|886|1106|1332|1644|56|122|304|470|627|908|1169|1430|1688|1920|2154|1086160.5|2269974.3|3206081.6|5132182.1|5282470.6|5546784.3|5980676.2|7034488.7|10102464.5|11115904.4|12927561.4|703600.8|1542472.3|3181167.3|16342290.3|17848893.2|20920156.6|25083436.0|26341815.6|29223397.6|30168407.1|30947938.7|bitfinex|2500|BTC_USD|42733.5|0.011700|960|31|84|142|174|210|277|332|391|469|523|605|35|78|126|166|205|283|380|466|528|587|634|818124.5|3808122.6|9716305.2|12917231.9|15134989.0|18428973.2|19437940.2|21454883.6|29879297.8|30629984.7|31507239.2|760134.7|2322556.7|6858298.2|9534848.9|12233485.4|15507060.6|18507834.2|19912783.9|28142272.2|31913604.6|33380600.1|bitstamp|3438|BTC_USD|42721.79|0.054024|18238|16|43|58|66|79|99|114|135|172|197|238|20|45|64|79|93|125|152|174|203|239|279|242056.3|1054818.9|1915878.5|2939892.9|3101772.7|3490614.8|3516607.4|3804459.2|4646660.5|4679749.7|4906693.6|343571.6|1142858.6|1897481.1|3154517.5|3862466.9|4487175.9|5882420.4|5979356.7|6336597.0|6497335.5|6508775.9
1642689721|2|2022-01-20 14:42:03|binance|5000|BTC_USD|42724.865|0.000023|46183|130|336|655|906|1257|1890|2560|3314|4151|4916|5000|146|335|729|1359|1925|3015|4074|4978|5000|5000|5000|1225244.1|2068536.0|2885097.0|4556683.4|5579892.4|9594836.5|12785049.0|15224766.1|19800033.1|23153022.1|23557378.8|1156427.9|2155183.9|4520443.1|8570847.5|11028139.1|14215654.7|18767404.9|22634703.5|22664400.8|22664400.8|22664400.8|coinbase|15473|BTC_USD|42746.31|0.020867|7964|42|143|265|300|356|497|699|864|1084|1311|1616|48|131|320|491|632|915|1184|1442|1695|1924|2166|824632.2|1857162.2|2904374.6|4766129.3|4979229.6|5203692.5|5693739.8|6527212.5|9790722.2|10579500.2|12604575.2|659944.0|1858415.0|4007645.3|17734866.8|17940032.7|21645801.0|25268302.5|26362976.0|29042642.2|29983541.1|30897271.0|bitfinex|2500|BTC_USD|42748.5|0.007018|7611|33|80|132|169|199|267|322|380|455|512|591|37|84|135|176|216|294|393|475|534|591|645|976475.6|4065998.6|7375828.1|13809221.1|16086668.5|19473317.3|20484899.8|22504030.4|26266779.0|31668360.9|32535534.4|710342.3|2637415.0|6933421.2|11062557.4|12315296.5|15519580.4|18683802.7|20080104.7|30775688.3|33028163.2|33424105.7|bitstamp|3451|BTC_USD|42751.745|0.033426|123728|20|52|71|77|87|109|127|147|181|206|249|31|53|72|86|101|131|159|180|207|248|288|229299.4|1311952.9|1849025.0|2671760.6|3297738.3|3837524.9|3863665.2|4025045.3|4906962.8|5023050.3|5251659.0|525366.6|1464534.0|2591395.2|3411431.4|3990954.0|4658283.8|6065102.1|6107141.3|6464296.2|6626083.2|6643109.0
1642689781|2|2022-01-20 14:43:03|binance|5000|BTC_USD|42789.665|0.000023|22966|130|281|563|806|1096|1771|2398|3127|3924|4727|5000|152|352|1021|1611|2164|3243|4253|5000|5000|5000|5000|2146287.1|2885744.4|3635104.5|4795178.9|6447162.0|9806884.4|12102009.7|15247374.9|18372882.2|23538890.7|24253264.5|1000120.4|2383799.6|7502305.0|9861059.4|11199025.6|14642727.3|20391072.5|22708888.2|22708888.2|22708888.2|22708888.2|coinbase|15507|BTC_USD|42816.14|0.009529|3523|43|128|264|313|358|482|666|847|1046|1268|1530|64|201|385|540|672|956|1208|1473|1719|1961|2237|683150.6|1671474.0|2444392.7|3111639.9|4513012.7|4741612.2|4993042.2|5522929.5|8442022.6|9818297.4|11506159.8|555322.0|2769360.7|15664249.7|17604938.4|18045614.1|21615206.2|25223850.5|26367667.4|28960028.4|29928933.4|31160277.7|bitfinex|2500|BTC_USD|42815.5|0.011678|2529|26|73|122|162|195|263|317|378|452|513|583|34|78|128|170|209|293|393|461|523|578|643|813928.9|3715413.8|8769146.5|11758898.3|15458194.7|17579161.8|19604808.7|21631826.5|25364313.8|30799164.1|31616518.2|696511.7|3204345.7|8587679.7|10716770.8|13443871.1|16323496.9|18832050.8|20253975.8|31069238.1|33296289.4|33695564.6|bitstamp|3446|BTC_USD|42815.025|0.055658|51291|18|48|63|69|77|101|115|134|162|194|230|26|51|71|84|99|127|152|179|203|248|293|323645.6|1223553.8|1656194.0|2256521.6|3189509.1|3352243.1|3761634.5|3767101.3|4794687.6|4908683.4|4996282.8|804136.5|1520784.3|2903951.6|3611880.2|3635700.3|5285868.8|5686939.6|5730177.3|6087852.2|6250416.7|6271078.7
1642689842|1|2022-01-20 14:44:03|binance|5000|BTC_USD|42764.105|0.000023|38967|103|272|534|782|1094|1732|2383|3125|3951|4723|5000|72|294|857|1488|2022|3133|4173|5000|5000|5000|5000|718249.8|1768437.3|2578490.9|3294584.4|4628011.4|7193174.2|9190513.1|13019128.0|17500016.8|20723342.8|21804405.0|960669.8|2126806.7|3756420.3|8137208.8|9497847.5|13632349.2|18933302.5|21785529.6|21785529.6|21785529.6|21785529.6|coinbase|15422|BTC_USD|42779.09|0.013091|19692|27|93|211|239|290|421|615|784|1009|1222|1512|33|124|340|492|632|912|1179|1436|1681|1917|2189|413783.7|1503402.2|1914724.0|2348451.7|2573921.7|2790147.3|3262269.8|3631934.6|7376795.0|8098498.7|9938511.8|344807.0|1103480.9|3222514.4|14362572.4|14910771.1|16168885.4|18214595.8|19394537.2|22050591.2|22997760.2|23958029.1|bitfinex|2500|BTC_USD|42802|0.004673|14255|31|73|123|158|188|256|313|371|447|506|577|30|76|125|169|210|293|391|463|525|583|642|930272.6|4091434.4|10772216.1|14015212.8|16072443.2|18351782.5|20770705.0|22163639.8|27982616.3|31337697.6|32192237.8|593793.9|2677073.3|7955574.3|10824585.6|13301366.1|16221579.2|18756527.5|20174172.6|28360350.6|33223867.4|33607055.7|bitstamp|3438|BTC_USD|42807.295|0.045717|15234|16|43|55|61|69|93|108|126|156|186|225|22|46|68|83|97|126|150|177|200|245|292|261510.1|1065751.9|1460783.6|2061091.6|2994079.1|3156813.1|3566225.1|3571671.3|4605807.5|4713253.4|4940021.2|746613.4|1330081.1|2578653.9|3595910.7|3619710.4|5269899.2|5670949.5|5714187.1|6071244.6|6234037.7|6255109.1
1642689901|3|2022-01-20 14:45:04|binance|5000|BTC_USD|42756.885|0.000023|257035|114|310|601|838|1176|1808|2455|3199|4028|4804|5000|101|313|843|1478|2015|3130|4183|5000|5000|5000|5000|1057945.6|2040527.8|3016261.2|4209541.8|6439802.2|9233754.2|11183938.0|14835309.6|19579177.2|22776085.2|23557785.7|1357615.3|2177436.6|4761857.7|8830163.2|11030655.4|14355546.0|20286131.2|23170803.3|23170803.3|23170803.3|23170803.3|coinbase|15440|BTC_USD|42773.66|0.016318|642|50|134|226|254|310|439|640|807|1032|1245|1540|52|138|326|483|624|907|1176|1435|1682|1916|2183|802123.0|2260785.6|3328455.7|5243912.3|5945389.4|6159037.3|6632128.1|7002168.8|10747098.7|11469628.5|13312310.9|757947.7|1972030.3|5385206.0|16556354.8|18392344.2|21230075.7|24708635.8|26498126.3|29162975.6|30109638.1|30949086.8|bitfinex|2500|BTC_USD|42784|0.004675|5056|35|86|136|167|195|264|316|374|454|509|581|35|86|139|178|218|298|397|471|530|589|645|1012435.4|4155079.6|12779803.7|14646068.5|17206058.2|20545325.1|21450636.2|23287874.5|29115986.2|32461918.0|33318583.9|661261.0|2715570.0|7265601.6|9891037.8|12703303.4|15794619.1|18551250.6|19960349.8|28138551.8|32927337.6|33324545.7|bitstamp|3435|BTC_USD|42774.26|0.052789|23389|17|45|55|60|70|92|107|128|162|187|228|22|46|66|81|98|129|153|177|202|246|286|298837.2|1344961.1|1895626.8|2833982.8|3312455.8|3975957.9|4023152.1|4207178.3|5122548.4|5177802.5|5394887.1|647149.9|974643.8|2036555.2|3203293.6|3780046.1|4487877.5|4888927.9|6026314.0|6383427.8|6546254.8|6563623.1
1642689961|2|2022-01-20 14:46:03|binance|5000|BTC_USD|42753.425|0.000023|52717|156|359|642|883|1221|1852|2507|3247|4079|4850|5000|105|329|860|1479|2034|3141|4200|5000|5000|5000|5000|1238189.6|2320010.5|3125295.6|4755139.7|6358243.2|9117640.3|11901442.9|14977650.0|19751625.1|22960232.8|23409174.7|935878.6|2035498.8|4410706.0|8732545.0|10798903.5|14223366.0|20172243.1|23080869.1|23080869.1|23080869.1|23080869.1|coinbase|15490|BTC_USD|42781.86|0.013931|50291|55|141|270|301|355|484|677|847|1075|1289|1576|60|154|385|535|672|958|1220|1481|1724|1963|2234|722931.6|1811788.6|3173007.8|5091660.2|5751099.3|5963440.3|6215102.9|6806533.3|10537910.1|11259320.1|13096524.0|821871.8|2044954.0|5545456.5|16682637.3|18454420.3|21359703.1|24830761.8|26637895.8|29285081.9|30237271.8|31230794.4|bitfinex|2500|BTC_USD|42787|0.004674|3984|35|86|136|173|205|273|327|387|466|523|595|37|79|139|176|219|299|398|471|533|589|647|757386.7|3804034.0|11989657.8|14344070.3|16903971.9|19957038.2|21147706.6|22986063.7|26736507.8|32155942.6|33014674.9|807953.9|2560553.8|7304998.2|9942784.1|13072392.4|15950820.3|18603400.8|20012544.0|30818108.5|32977129.0|33374875.3|bitstamp|3442|BTC_USD|42784.27|0.047073|5219|17|47|60|66|73|98|112|132|165|193|233|24|50|65|84|100|130|156|179|204|249|289|257769.1|1159735.3|1649809.6|2679651.5|3147416.6|3821626.7|3864628.1|4052631.5|4964540.2|5023471.3|5239323.9|773153.8|1561068.6|2075948.7|3285346.4|3823963.9|4531694.7|4932785.8|6070151.3|6427596.5|6590428.7|6608156.8
1642690021|2|2022-01-20 14:47:03|binance|5000|BTC_USD|42784.075|0.000023|63125|136|321|597|856|1141|1814|2449|3179|3996|4784|5000|128|358|990|1623|2169|3260|4276|5000|5000|5000|5000|1386659.5|2436644.7|3359345.7|4875648.4|5958708.1|9385956.2|11603570.9|15060767.7|18113553.0|23234728.3|23801180.9|968938.1|1787037.6|4457213.4|9244773.3|11252685.1|14695488.5|20209458.4|22523342.7|22523342.7|22523342.7|22523342.7|coinbase|15513|BTC_USD|42812.505|0.000023|5472|42|140|266|316|363|491|677|858|1060|1280|1546|60|198|401|555|688|971|1228|1489|1734|1981|2252|833927.2|2142306.8|3077731.5|5281444.2|6012559.4|6229738.0|6484498.9|7013513.6|9918627.1|11294627.4|12988021.7|796657.2|3044679.4|16295092.2|16567492.6|18307514.3|21229240.7|24840038.5|26602622.3|29080338.3|30169206.4|31389421.0|bitfinex|2500|BTC_USD|42812.5|0.011679|16339|34|81|128|164|191|259|312|374|445|507|577|37|84|138|179|221|302|402|470|531|588|652|1094479.4|3990690.6|10545861.1|13973161.3|16585543.5|18727717.2|20952141.5|22798274.4|26529223.4|31968978.6|32783309.5|717042.5|2757328.1|8740772.0|11301414.9|13530745.5|16429049.5|18951439.3|20367157.0|31186136.4|33413797.5|33808667.2|bitstamp|3443|BTC_USD|42807.27|0.056719|16906|19|49|62|66|73|99|113|132|162|191|231|14|37|60|74|91|119|143|171|194|239|286|308234.0|698605.5|1193779.9|1570090.9|2152340.5|3274110.8|3317112.4|3378492.2|4412628.4|4462192.5|4689371.2|248977.6|760705.5|2083513.8|2712563.1|3135768.9|3837850.6|4238900.8|5377444.4|5734501.9|5897295.0|5918355.3
1642690081|3|2022-01-20 14:48:04|binance|5000|BTC_USD|42795.915|0.000023|27736|132|320|587|852|1127|1797|2440|3156|3960|4763|5000|149|404|1075|1664|2220|3286|4308|5000|5000|5000|5000|1157348.4|2284083.1|3208312.0|5030894.0|6002875.4|9487556.2|11678379.7|15119801.3|17775906.7|23213312.5|23854701.0|1185434.4|2337595.7|7692794.1|9469537.9|11307810.9|14670072.7|20439468.9|22711146.6|22711146.6|22711146.6|22711146.6|coinbase|15509|BTC_USD|42819.855|0.013148|12285|50|140|251|313|357|479|665|848|1050|1268|1527|56|183|379|531|668|948|1200|1468|1716|1957|2230|723857.2|2224647.6|3173274.3|5411104.6|5982920.4|6188356.5|6362602.2|6892462.1|9800655.2|11141093.0|12854905.3|466146.7|2581679.1|15708036.8|15976205.8|17769148.8|20650583.7|24258126.8|26026668.0|28623038.7|29588902.3|30823038.1|bitfinex|2500|BTC_USD|42818.5|0.002335|16610|33|83|129|165|195|266|320|379|451|511|581|34|79|129|172|210|297|396|464|522|577|642|862805.9|4083899.5|10822930.5|14011519.8|16601203.3|18956260.5|21829695.6|23044084.8|28857338.6|32398331.8|33215556.6|695813.7|2751337.3|8240877.5|11452903.2|13019231.5|16242526.5|18488441.4|20006418.8|30771478.1|32955619.5|33350512.0|bitstamp|3443|BTC_USD|42822.815|0.047288|4874|18|47|61|67|73|98|112|131|158|190|225|28|48|68|82|101|125|152|179|205|249|293|244717.3|1151916.5|1654172.4|2423388.9|2708333.6|3830083.2|3873084.9|3934130.4|4836033.5|5018165.3|5099272.8|807044.3|1360256.8|2521105.1|3150310.8|3573477.4|4275477.6|4676589.2|5816869.0|6218877.7|6335758.7|6356761.0
1642690141|2|2022-01-20 14:49:03|binance|5000|BTC_USD|42776.685|0.000023|46846|148|329|596|848|1150|1806|2442|3178|4020|4777|5000|108|361|984|1608|2141|3259|4282|5000|5000|5000|5000|1113688.0|2239416.8|3265089.2|4969755.8|6680132.7|9034079.3|11209327.3|14664394.9|19258077.5|22405325.0|22984595.2|1177998.6|2225186.5|4991848.1|9052617.8|11553443.2|15349735.4|20642694.3|23431812.2|23431812.2|23431812.2|23431812.2|coinbase|15495|BTC_USD|42807.215|0.013759|1730|53|142|254|303|350|480|663|844|1052|1269|1541|66|187|392|553|685|973|1229|1489|1735|1982|2254|927359.6|2203202.2|3616989.5|5246759.0|5844052.7|6060089.6|6239234.5|6763707.9|9671568.5|11042485.2|13056328.8|811630.1|2375308.3|16256977.5|16572523.1|18326147.1|21212423.4|24846084.9|26611016.2|29089184.6|30177467.0|31398330.6|bitfinex|2500|BTC_USD|42826.5|0.002335|9528|32|82|126|164|193|267|321|379|450|511|578|36|88|135|176|214|302|402|471|531|587|651|880655.3|3850620.1|9434897.3|12659289.5|15168651.4|17753007.2|20399013.9|21425643.7|29921126.8|30970105.3|31788371.6|885441.7|5551853.0|9063296.6|11534111.2|14264145.0|17491458.0|19730833.1|21254297.2|32028602.4|34213214.6|34599375.9|bitstamp|3442|BTC_USD|42813.03|0.041109|12989|16|49|61|66|73|98|111|131|159|190|227|27|54|75|89|106|134|159|187|210|256|301|216885.2|1408762.0|1942591.5|2616978.9|2902023.5|4023693.8|4066674.8|4128075.2|5155661.5|5211775.5|5299400.9|412196.3|1360540.2|2651876.8|3281082.5|3704208.6|4406370.0|4807440.8|5945984.5|6303638.7|6466223.9|6486874.7
1642690202|1|2022-01-20 14:50:03|binance|5000|BTC_USD|42805.065|0.001939|12330|127|306|550|796|1067|1734|2374|3090|3881|4679|5000|93|419|1103|1681|2234|3317|4331|5000|5000|5000|5000|1096809.4|2173052.0|3188783.2|4694602.7|5476146.7|8915534.1|11249306.2|14644424.6|17309530.5|21142893.5|22864200.6|724338.8|2018582.6|7467891.7|9444923.5|11492277.6|15048719.4|20786028.2|23054384.2|23054384.2|23054384.2|23054384.2|coinbase|15493|BTC_USD|42837.995|0.009734|12335|52|136|237|296|332|453|631|815|1021|1234|1474|82|238|441|597|749|1013|1265|1543|1774|2021|2300|736836.9|1959266.4|2924314.7|5211533.9|5815666.9|6027234.2|6201979.0|6658275.2|7720770.7|10946967.0|12573203.4|1000289.0|2820980.6|16186554.3|18012252.9|18996395.1|22081513.4|24995730.4|27053262.3|29356781.6|30353016.4|31555110.8|bitfinex|2500|BTC_USD|42857|0.004667|9208|30|79|132|168|200|270|326|385|451|516|578|29|77|126|172|212|309|401|467|523|582|651|653579.9|3384139.1|11358924.1|14153815.7|17315076.5|19751676.4|21879336.7|23688253.3|27299098.3|32944996.5|33885690.1|709455.0|2574120.2|7779984.1|9637224.1|13041108.7|16310944.9|18317482.9|19860796.1|30456364.9|32634064.7|33073160.0|bitstamp|3443|BTC_USD|42839.335|0.053852|9714|19|48|60|66|70|95|111|130|157|189|222|23|49|74|88|108|136|158|189|216|258|303|263508.0|1086991.9|1574881.2|2609324.8|2629483.4|3239731.3|3794323.9|3855369.6|4757251.6|4939404.7|5018397.8|240487.1|1228091.3|2523387.4|3281876.3|3757896.0|4412216.8|4808233.8|5953575.0|6350677.5|6469140.0|6511441.6
1642690261|2|2022-01-20 14:51:03|binance|5000|BTC_USD|42845.195|0.000023|37727|120|298|525|779|1009|1683|2332|3014|3800|4606|5000|122|619|1258|1830|2406|3463|4470|5000|5000|5000|5000|4183065.0|5219888.2|6252399.8|7282087.3|8295329.4|12068636.5|14498183.1|17868899.7|20558870.3|24319275.0|26191404.6|689875.8|2797541.4|7674117.9|10289243.7|11719244.7|15400021.1|21587659.3|22868480.5|22868480.5|22868480.5|22868480.5|coinbase|15513|BTC_USD|42855.24|0.012554|796|55|154|259|318|351|469|642|825|1023|1241|1474|87|261|475|624|778|1045|1296|1568|1804|2042|2324|661452.5|2052786.4|4295628.3|5299911.7|5893554.7|6120998.6|6299030.7|6722661.8|7777794.2|10929546.0|12483461.0|1247183.7|3238702.1|15152065.0|17921220.0|18905977.3|22126631.3|25006519.4|26953175.7|29256113.7|30269343.9|31491121.0|bitfinex|2500|BTC_USD|42875|0.004665|14600|31|77|127|158|190|258|314|370|436|505|562|31|79|126|170|206|310|397|464|527|580|653|903650.0|3469801.9|6767299.0|13180038.3|15347932.8|18314557.8|20897389.4|22082530.2|27682813.8|31343712.0|31853404.0|798341.9|3249961.9|8709382.5|10787674.6|14106668.9|17494871.4|19165497.8|20715388.1|28897915.8|33685099.9|34575178.7|bitstamp|3441|BTC_USD|42863.81|0.076755|2336|22|46|55|61|67|88|106|126|154|184|218|20|45|67|84|102|128|153|180|213|254|301|289552.9|890405.8|1371762.9|2312065.5|2332344.5|2942348.2|3458633.0|3562221.6|4464229.1|4638362.8|4725018.1|887180.3|1420005.9|2900945.8|3607440.3|3740280.1|4428341.0|4780219.3|5892664.3|6291228.6|6413899.9|6454017.1
1642690321|1|2022-01-20 14:52:02|binance|5000|BTC_USD|42857.995|0.000023|61379|133|298|542|788|1024|1688|2325|3009|3793|4605|5000|203|674|1315|1878|2455|3532|4505|5000|5000|5000|5000|2332809.7|3175098.9|4290566.4|5124928.7|6428658.3|9511762.6|12221815.7|15733561.6|18725713.4|22387347.3|24143595.7|1224324.0|2817441.5|7847733.7|10152405.8|11578203.1|17623275.3|21602073.7|22865487.9|22865487.9|22865487.9|22865487.9|coinbase|15523|BTC_USD|42878.16|0.017585|24331|49|142|242|314|343|461|629|816|1012|1230|1451|120|296|485|633|791|1062|1313|1578|1821|2057|2335|737001.1|2137354.1|4425113.7|5335940.0|5551913.8|6256021.7|6406494.7|6774327.2|7941840.7|11094870.9|12414572.3|1693819.1|2973123.6|15116848.0|18098209.4|19264347.9|23043849.2|25724936.2|27215356.8|29381368.6|30350083.4|31499206.7|bitfinex|2500|BTC_USD|42901|0.004662|20441|29|79|127|162|195|258|316|375|430|505|561|36|88|139|185|223|321|407|473|534|585|660|760149.2|3736841.3|10827166.4|12975946.7|16399448.6|19176521.2|21308963.3|23133749.7|26634647.6|32394412.8|32887501.1|761548.7|5766698.3|8996633.9|11491478.3|13213434.6|16123547.1|17980375.4|19998205.6|30742592.0|32304867.9|33243805.2|bitstamp|3442|BTC_USD|42879.995|0.041441|253335|19|44|55|60|65|87|105|124|153|184|214|28|51|74|92|110|137|158|186|220|262|308|241980.4|1306949.5|1883351.1|2448186.3|2824517.6|3454270.7|3970939.4|4018437.9|4850430.7|5150728.6|5219467.5|885937.4|1496604.8|2999532.2|3714396.5|3837272.2|4516230.0|4856317.5|6056681.2|6367472.8|6491671.1|6531021.4
1642690381|1|2022-01-20 14:53:02|binance|5000|BTC_USD|42857.985|0.000023|32271|149|331|561|810|1045|1707|2340|3025|3810|4622|5000|209|693|1336|1899|2474|3551|4530|5000|5000|5000|5000|2349079.9|3453473.8|4409245.1|5471977.8|6547605.2|9626038.5|12329862.9|15837531.8|18825556.4|22487294.4|24222017.8|1198316.0|2974264.1|8289963.4|10754345.6|12031382.8|17974197.0|21956331.8|23204001.6|23204001.6|23204001.6|23204001.6|coinbase|15533|BTC_USD|42871.745|0.000023|50648|69|166|266|332|364|481|650|833|1031|1246|1473|109|288|483|632|788|1060|1312|1577|1818|2055|2336|1067873.4|2400406.3|4363878.2|5243350.6|5489733.0|6196862.7|6346493.3|6802577.5|7880034.8|11036060.0|12355566.7|1645049.5|2999530.9|15111421.0|17879289.5|19261524.2|23044229.2|25726206.0|27034887.4|29368138.5|30271752.3|31496766.6|bitfinex|2500|BTC_USD|42894.5|0.002331|14535|27|76|124|160|194|258|315|373|433|508|565|39|87|137|181|220|319|405|473|533|584|660|619334.2|3773767.3|10445608.7|13573202.4|16166184.6|18785874.7|20918596.3|22743952.3|28327243.5|32005454.1|32501348.2|996916.4|5956794.5|9241166.9|11684621.0|14677957.8|17584821.7|19441894.3|21458202.8|31809603.2|33764610.5|34698131.1|bitstamp|3442|BTC_USD|42868.45|0.054259|25263|23|47|57|63|67|90|108|128|153|185|218|25|51|76|94|112|138|162|189|222|265|310|321566.6|1185653.1|1661018.3|2600853.2|2621011.8|3231136.0|3747420.8|3851009.3|4555638.8|4855961.7|4941569.6|514298.5|1333618.3|3017558.7|3745647.6|3856993.0|4544974.4|4896832.2|6009277.2|6407841.5|6531673.2|6570629.9
1642690441|2|2022-01-20 14:54:03|binance|5000|BTC_USD|42914.685|0.000023|69750|131|268|497|715|962|1578|2196|2880|3654|4464|5000|338|825|1426|1982|2539|3608|4551|5000|5000|5000|5000|1129886.3|2872265.7|3862992.1|5230940.8|6211197.2|8430882.7|11363355.0|14694324.6|16732684.8|21475792.2|23646192.1|1450857.7|5860454.2|8483808.7|10958545.4|12700484.0|18420007.5|22636068.5|23759925.1|23759925.1|23759925.1|23759925.1|coinbase|15526|BTC_USD|42931.885|0.000023|18865|54|132|229|309|340|441|592|792|965|1186|1412|122|288|458|604|756|1025|1289|1547|1780|2017|2295|1178751.2|1923865.4|2660782.3|5241779.1|5447222.6|6189526.3|6290649.0|6683535.4|7751653.3|10814890.9|11870527.6|1123033.9|12719621.6|16016204.2|17461602.2|19623911.4|23223185.4|24765912.8|27670752.9|28396514.8|29192200.8|30098266.4|bitfinex|2500|BTC_USD|42968|0.009309|22153|24|76|132|161|199|261|321|376|429|504|560|29|50|91|135|187|289|371|433|492|545|617|840707.5|4028398.3|10222789.1|13062176.4|16070912.8|18539506.9|21182958.0|23441433.0|25058431.7|31734518.2|32579900.2|511902.5|1019224.6|5417153.0|9228698.8|11274041.9|13994478.2|16594244.9|21864249.9|30695302.8|31097614.9|32018639.6|bitstamp|3445|BTC_USD|42941.575|0.042686|262121|16|43|57|60|64|85|106|122|144|179|205|26|52|74|95|112|137|161|189|228|268|316|200911.0|855937.9|1320645.9|1730910.2|2294475.0|2773387.5|3440942.8|3488320.9|3832106.2|4545236.9|4580387.4|508110.9|1555500.7|2725855.9|3588980.1|4245743.7|4637066.1|5829329.0|6186548.6|6347786.6|6364060.1|6415222.7
1642690501|1|2022-01-20 14:55:02|binance|5000|BTC_USD|42950.04|0.000186|39263|119|255|489|717|983|1571|2210|2867|3627|4474|5000|317|777|1376|1966|2521|3600|4537|5000|5000|5000|5000|1126949.6|1818411.1|4090207.4|5481604.4|6392638.7|8408129.0|11100682.2|14268917.1|16501284.1|20958948.5|23486976.9|667517.3|4898224.7|8781936.7|10743127.0|12902699.1|18823692.6|22969910.5|23860470.6|23860470.6|23860470.6|23860470.6|coinbase|15530|BTC_USD|42969.435|0.000023|6519|39|116|217|294|331|420|566|775|942|1156|1378|135|287|446|608|739|1017|1285|1527|1763|2023|2284|675232.7|1669346.8|2778250.7|4664075.7|5229502.9|5881624.6|6018270.4|6467369.8|7285716.8|10551224.6|11332630.5|10855222.0|11589866.3|15230333.1|16661458.6|18656983.7|22324451.6|24110841.0|26703192.3|27456962.5|28360950.4|29131891.6|bitfinex|2500|BTC_USD|43001|0.018604|1849|29|78|134|171|205|265|326|376|432|513|567|34|67|121|161|214|315|390|446|505|564|630|868745.1|3898969.9|7371261.6|12170841.7|15034120.0|17855088.9|20039681.3|22205928.6|23826664.2|30523554.3|31349274.7|512207.0|1835682.1|6403617.0|8898659.6|11333120.0|14592840.1|16880919.6|20622021.2|30683243.6|31131689.2|32013493.9|bitstamp|3448|BTC_USD|42975.095|0.070529|8033|15|40|58|60|67|85|106|124|146|179|203|25|53|81|101|116|141|165|191|233|275|320|183507.3|947543.7|1595554.4|1911631.3|2475337.1|2954028.8|3621609.8|3668942.1|3886449.3|4697178.0|4755383.7|581097.2|1410861.3|3062296.6|3646312.6|4252024.1|4653212.3|5790598.2|6147732.6|6310220.7|6327916.9|6379525.7
1642690562|1|2022-01-20 14:56:03|binance|5000|BTC_USD|42948.375|0.000023|38007|92|278|490|752|1039|1631|2269|2936|3695|4536|5000|82|456|1088|1700|2255|3354|4300|5000|5000|5000|5000|787153.3|1809200.7|4511511.3|5565765.7|6978812.5|8314710.1|11008793.3|14223851.1|16486030.6|20865006.1|22360071.6|681526.3|1645717.3|3979788.4|6750396.4|8901867.9|15351838.5|19515102.8|20809640.3|20809640.3|20809640.3|20809640.3|coinbase|15517|BTC_USD|42951.475|0.000023|7863|50|119|240|274|308|419|574|779|956|1162|1389|68|198|442|595|742|1024|1292|1544|1776|2022|2295|731502.1|1997437.5|4250820.7|4951514.6|5155261.1|5821673.4|6006223.6|6427708.3|7489395.6|10510267.2|11544469.4|904211.2|2030539.8|2774880.3|5154066.9|7781884.3|12676526.9|14441793.4|17116423.3|17864941.2|18771039.4|19545204.5|bitfinex|2500|BTC_USD|42962.5|0.006983|735|32|80|125|159|192|249|306|360|412|491|546|21|61|104|150|198|307|387|444|502|555|626|1629703.8|4582617.5|10435889.0|12785288.6|14268005.7|16892184.4|19255112.3|20806656.7|24096021.7|29115150.2|29957804.4|392746.8|1042075.8|5031489.7|7559275.9|9957384.3|14659479.6|16369108.1|20665212.3|25788102.4|31016549.7|31932640.7|bitstamp|3442|BTC_USD|42956.995|0.047559|13031|15|35|50|57|62|81|104|121|143|175|200|21|46|78|101|113|145|167|194|234|275|322|211197.8|916359.0|1916493.9|2971237.8|2971419.7|2986743.3|3654451.5|3701850.3|4045635.7|4729930.3|4788591.1|313609.1|1128313.5|2549045.0|3189085.4|3792868.7|4649195.7|5786540.8|6143695.7|6305199.2|6322497.4|6373398.3
1642690621|2|2022-01-20 14:57:03|binance|5000|BTC_USD|42979.745|0.000023|36796|111|253|489|738|1016|1591|2240|2898|3644|4474|5000|188|637|1236|1858|2427|3503|4448|5000|5000|5000|5000|966131.4|1963259.2|4575715.5|5674499.5|7212697.3|10229903.8|12837889.0|14508691.3|18194027.9|22672075.9|24331191.6|1433033.6|2465722.4|4455060.4|7647374.5|11093323.3|16544737.7|19627750.4|20862055.9|20862055.9|20862055.9|20862055.9|coinbase|15548|BTC_USD|42998.335|0.007744|41882|52|112|241|294|329|427|575|780|946|1166|1376|86|294|464|626|769|1045|1312|1558|1806|2085|2325|1031336.9|4762570.1|6994554.1|7463579.5|7543096.4|7845658.0|7981541.9|8439399.9|8809276.5|12516459.6|13235216.7|1053285.4|2411297.5|3457236.8|6080130.0|9256035.0|12711777.3|14559513.1|17528283.1|18291055.0|19648941.7|20034455.5|bitfinex|2500|BTC_USD|43006.5|0.020927|3011|27|79|121|158|190|248|304|358|414|493|547|30|64|122|161|215|318|392|450|503|563|629|1109487.1|4308788.7|8163332.4|13076583.4|15813743.7|18569587.1|20330928.5|22682875.9|24304913.9|30795515.6|31831510.4|425625.6|1312495.0|6581287.2|8648398.2|12426672.1|15556736.3|17544004.8|21287569.7|28520689.0|31608483.8|32500470.3|bitstamp|3450|BTC_USD|42997.83|0.058561|25257|20|38|51|57|65|82|106|122|143|176|201|16|45|72|91|106|133|156|182|226|269|315|230338.7|640306.2|1512800.4|1924209.7|2765328.6|2770072.1|3448370.8|3495628.8|3679655.0|4523836.3|4579090.5|266327.8|699921.8|2095019.3|2637946.8|3572397.7|4033994.7|5171360.2|5528826.2|5691637.6|5711830.4|5767084.8
1642690682|0|2022-01-20 14:58:02|binance|5000|BTC_USD|43053.825|0.000023|82164|89|226|395|609|881|1448|2115|2764|3465|4258|5000|308|751|1387|1956|2508|3544|4533|5000|5000|5000|5000|732826.9|4164222.1|4925988.2|7340216.1|7986509.7|11835852.1|14472642.6|16163104.6|19477396.9|22286572.7|25979626.3|874781.9|2702893.8|5426744.4|7766815.5|10145271.3|15598964.6|18764628.7|23571497.4|23571497.4|23571497.4|23571497.4|coinbase|15575|BTC_USD|43084.95|0.011976|4603|49|118|219|301|331|407|549|733|921|1110|1322|126|279|449|595|748|1009|1279|1524|1764|2046|2294|747025.9|1654680.1|5774464.1|8038162.7|8253399.5|8487181.5|8566122.0|9233382.9|9677028.0|10740334.1|13890421.2|847631.3|1997213.6|4944803.5|7198299.6|8960274.1|13005889.2|14317429.1|17021357.0|17797452.5|18946985.8|19722949.0|bitfinex|2500|BTC_USD|43086.5|0.011605|53984|31|74|121|156|187|251|304|357|413|476|543|25|64|115|166|219|315|379|434|489|560|618|1327002.5|4179703.2|7600331.5|12642166.9|15347888.8|18137142.4|20009365.2|22710820.5|24356203.8|30867484.7|31940259.8|415369.9|2048566.7|6141647.3|9189942.3|12051363.2|14931232.9|17425197.1|20953763.8|30822551.9|31703327.7|33337421.5|bitstamp|3456|BTC_USD|43070.98|0.065752|1805|20|46|57|60|66|84|105|126|145|169|202|19|45|78|92|106|132|160|191|234|281|317|253082.7|1062552.4|1496022.0|1948192.4|2534531.3|3159851.6|3171571.6|3789029.2|3850074.8|4622876.6|4805050.0|410204.7|721831.9|2310190.1|2957382.7|3390955.8|3820261.4|4932726.9|5331162.8|5453962.6|5494079.7|5532215.1
1642690741|3|2022-01-20 14:59:04|binance|5000|BTC_USD|42989.005|0.000023|47729|109|254|473|722|1014|1600|2239|2902|3651|4480|5000|76|453|1135|1762|2344|3418|4376|5000|5000|5000|5000|530867.4|1543986.9|3878055.1|5265076.0|6586056.5|9866313.9|12102118.5|13794686.8|17313854.0|21906280.6|23579818.0|812218.8|1602122.5|4167592.0|7111486.4|10257710.9|15912357.6|19136127.3|20416280.1|20416280.1|20416280.1|20416280.1|coinbase|15490|BTC_USD|43006.555|0.000023|13922|36|98|204|237|269|382|531|733|899|1116|1317|60|172|414|574|721|1001|1270|1516|1765|2047|2288|615868.7|4562307.8|6906677.4|7587578.1|7672824.5|7908383.9|7988818.6|8702977.1|9297218.4|12132449.5|13716011.4|702901.1|1817251.0|3054290.6|5858066.2|7568428.1|11769589.0|13428356.5|16366898.1|17125886.0|18483986.5|18869478.5|bitfinex|2500|BTC_USD|43030.5|0.002324|11490|27|75|119|149|181|240|297|350|406|479|538|30|76|132|176|230|336|407|460|516|581|646|1026221.6|4548632.6|12515206.5|14529929.0|17276502.4|19799527.1|21438791.8|23712831.9|31422876.6|31640393.2|32692368.1|771105.4|1528860.4|5961071.9|8363162.7|12623999.0|15715836.6|18525077.6|21853783.5|29123356.6|32147127.8|33239623.8|bitstamp|3449|BTC_USD|43018.815|0.073154|68594|18|39|52|57|64|82|105|121|142|171|200|27|61|88|109|121|146|175|197|244|289|331|252722.4|1013100.0|1942293.5|2507723.5|3083045.9|3239319.0|3766822.8|3868392.5|4056416.5|4839041.4|4898176.1|421455.2|1393357.1|2214582.4|3194249.8|4085267.2|4555161.4|5693725.7|6050762.5|6213965.1|6234615.9|6295294.9
1642690802|2|2022-01-20 15:00:04|binance|5000|BTC_USD|42996.505|0.004442|57983|103|258|482|730|1027|1611|2253|2916|3652|4494|5000|79|497|1151|1749|2331|3406|4370|5000|5000|5000|5000|553746.1|1337915.3|3346127.0|4520468.9|6106808.5|9683404.5|11891270.4|13590775.8|17011071.1|21677140.7|23232356.9|971315.7|2306829.6|4502931.3|7045316.3|10175505.0|15791429.1|18678610.6|19971846.8|19971846.8|19971846.8|19971846.8|coinbase|15474|BTC_USD|42996.245|0.008861|7736|16|88|190|222|257|370|521|729|891|1102|1307|57|146|390|553|692|973|1246|1493|1740|2015|2262|132218.3|3729354.8|5939948.1|6587220.0|6663134.3|6908648.7|6989412.0|7936999.0|8307060.8|12006060.5|12726164.9|682636.0|1607709.4|2808596.2|5720689.6|7306037.8|9977711.0|13126436.2|16087880.6|16850203.1|18203568.8|18593996.5|bitfinex|2500|BTC_USD|43015.5|0.006974|9566|27|67|114|147|179|243|297|353|405|483|539|31|62|118|162|216|324|394|450|507|568|634|1219283.9|4574569.2|9130428.2|12922582.8|15516836.9|17948042.3|18836224.4|21746499.2|27364125.6|29676629.6|30898037.1|574564.6|1340388.3|5673488.3|9075487.3|11522484.2|15076651.0|17063804.9|20801068.9|28109952.1|31132990.1|32232608.3|bitstamp|3453|BTC_USD|43006.035|0.039971|13034|12|36|53|57|65|85|108|124|145|176|204|12|41|65|85|101|127|151|179|222|268|312|122521.3|867389.8|1831858.7|2130866.2|2972259.2|3128652.6|3656156.8|3757726.3|3951622.3|4734471.1|4793402.2|155164.2|943261.0|1556200.5|2803041.6|3737512.9|4207327.6|5344715.0|5702950.6|5865346.1|5886002.4|5941578.4
1642690861|3|2022-01-20 15:01:04|binance|5000|BTC_USD|43038.365|0.000023|12253|119|237|478|704|991|1574|2238|2900|3612|4396|5000|259|745|1368|1958|2508|3581|4547|5000|5000|5000|5000|1367817.0|1909688.9|2910210.0|5619094.2|6435234.0|10638436.5|13081191.9|14753201.8|18147359.0|20910691.3|24284107.7|1053805.6|3185844.4|5725441.1|8242003.2|10803856.5|16727317.0|19716347.8|20935533.4|20935533.4|20935533.4|20935533.4|coinbase|15498|BTC_USD|43057.78|0.006317|17293|50|120|258|308|346|438|575|763|943|1133|1324|78|278|457|607|744|1019|1300|1536|1779|2065|2308|982475.7|1783507.5|5779474.4|7549795.9|8148445.1|8390404.5|8464008.7|9190725.0|9648126.0|10699380.6|13914560.0|894313.0|2130139.0|4804896.8|6005804.5|7581903.9|11903733.1|13838755.9|16504370.2|17295922.1|18539265.2|19204365.1|bitfinex|2500|BTC_USD|43063|0.018577|6871|33|79|126|163|189|258|313|368|422|494|555|26|67|127|177|231|336|404|458|517|585|645|1903187.8|4214904.5|7318271.0|14122219.5|16200708.8|19465624.5|20825869.8|23873763.8|27030096.3|31681807.1|32890908.9|485889.2|2204562.4|6842705.7|10649989.8|11883412.4|15399089.2|17585743.8|20901359.9|28154526.1|31228796.0|33433732.3|bitstamp|3468|BTC_USD|43066.64|0.044629|2394|15|44|63|71|79|96|118|138|157|181|215|30|53|85|100|113|141|170|200|241|288|327|167300.7|976406.5|1542333.4|2037563.2|2709023.1|3334322.9|3346144.0|3963504.0|4030393.9|4803195.6|4985465.3|850084.5|1398783.0|2754430.7|3531583.5|3888100.8|4385818.6|5498306.0|5896647.0|6019406.0|6058607.1|6097801.2
1642690921|2|2022-01-20 15:02:03|binance|5000|BTC_USD|43054.995|0.000023|92190|116|277|502|718|1004|1592|2256|2912|3611|4409|5000|259|732|1376|1968|2523|3577|4565|5000|5000|5000|5000|1274967.2|2458109.2|3238440.4|5818629.2|6764521.7|10828992.4|13410083.0|15197213.5|18501809.2|21270619.5|24647611.9|660800.0|2991860.3|5755044.5|8502757.9|11062586.8|17469248.8|19924342.0|24856950.4|24856950.4|24856950.4|24856950.4|coinbase|15450|BTC_USD|43073.54|0.017830|10540|53|125|226|286|320|404|542|725|906|1089|1280|91|266|451|592|743|1011|1286|1525|1766|2051|2295|1141723.3|4879601.1|5851079.0|8052930.5|8253299.6|8503638.4|8587423.5|9315524.4|9742587.9|10766910.7|13915769.6|624488.2|1565422.1|4587694.4|7161423.5|8533216.2|12665415.4|14258389.8|16594507.0|17379560.2|18605450.0|19276986.7|bitfinex|2500|BTC_USD|43071.5|0.011609|40921|34|76|118|153|184|247|300|355|414|483|545|27|65|118|172|228|329|398|458|515|583|644|1901385.7|4758990.7|9293238.7|12811093.0|15039551.5|17748625.3|19122545.2|22015014.4|27423025.5|29986007.9|31192851.6|457698.9|2030456.0|6684572.7|9775053.4|13030887.7|15891605.0|18078965.6|21600080.4|31499874.0|31919652.2|34128586.2|bitstamp|3461|BTC_USD|43074.56|0.056925|60220|16|43|58|64|71|90|111|131|149|174|206|28|52|85|100|114|142|169|201|243|289|326|194176.9|1017471.6|1557895.8|2038783.6|2604134.0|3826144.6|3837868.2|3943850.0|4010719.4|4783541.7|4957791.9|900217.1|1265826.6|2551210.2|3596628.2|4030101.2|4450883.9|5563328.9|5961798.4|6085135.1|6124586.8|6162824.1
1642690981|2|2022-01-20 15:03:03|binance|5000|BTC_USD|43037.005|0.000023|126217|133|304|522|746|1036|1622|2282|2951|3664|4447|5000|192|712|1364|1964|2514|3592|4551|5000|5000|5000|5000|1299507.4|2192543.3|3004051.2|5704231.6|6518237.4|10679782.9|13099646.5|14821476.9|18211573.1|20984455.3|24240575.4|1061412.3|3133539.2|5938152.6|8611143.4|11009571.8|17095660.0|20079222.5|20987141.2|20987141.2|20987141.2|20987141.2|coinbase|15445|BTC_USD|43063.015|0.000023|5359|51|123|229|277|312|402|537|723|909|1094|1283|109|283|468|615|758|1031|1306|1546|1787|2072|2316|3737493.7|5170142.7|6296204.0|8401061.8|8632012.2|8895500.9|8969303.0|9701092.1|10160960.9|11163416.3|14416119.7|1098854.6|2121342.7|5045285.7|6402609.0|8195043.7|12420453.6|14705647.3|17020695.7|17837005.2|19058837.5|19720719.3|bitfinex|2500|BTC_USD|43058.5|0.002322|26683|33|77|118|154|182|247|302|355|413|481|543|29|72|128|179|238|342|410|467|526|594|653|2103571.4|4871929.3|10446753.5|13879292.9|15919803.6|18914877.1|20004536.2|23051547.9|28303397.3|30865623.3|32074752.5|569577.1|1690262.4|6948107.5|8445375.6|12533871.4|15964596.0|18151944.2|21659768.2|28916587.0|31980386.7|34194283.5|bitstamp|3463|BTC_USD|43057.72|0.051791|11449|19|47|61|68|78|95|115|131|150|175|210|25|54|84|100|116|142|171|201|242|288|327|245856.5|1081941.8|1565312.1|2046271.2|3186806.6|3833652.6|3845283.2|3951048.7|4017938.6|4790760.8|4974028.9|401360.5|1367427.8|2516562.1|3250390.2|3961892.6|4426806.5|5572055.2|5970326.3|6092698.7|6130769.5|6171022.5
1642691041|3|2022-01-20 15:04:04|binance|5000|BTC_USD|43087.525|0.000023|28459|136|294|500|733|1013|1618|2256|2906|3600|4388|5000|300|728|1396|2002|2576|3571|4562|5000|5000|5000|5000|1287058.5|2310524.2|2951356.6|5577212.3|6501955.1|10615658.1|12801890.6|14684071.2|18354754.7|21246635.6|24372129.8|1523922.9|2802963.7|5881371.9|9767157.0|13636431.0|17647924.0|19859102.2|24920777.8|24920777.8|24920777.8|24920777.8|coinbase|15484|BTC_USD|43113.625|0.011296|3109|60|134|238|303|333|412|556|726|915|1094|1288|105|277|453|603|755|1030|1285|1529|1775|2057|2306|1002759.7|4832680.6|6120033.7|8703979.1|8901641.0|9145866.6|9238328.1|9913306.4|10280901.1|11354810.7|14568413.6|820693.8|3175950.6|5632319.6|7790019.9|10406253.5|13660204.1|14847796.2|17033490.3|18112529.6|19035872.5|19851724.8|bitfinex|2500|BTC_USD|43119.5|0.002319|101620|38|85|118|151|183|245|296|349|406|463|537|33|82|135|195|246|344|409|467|521|595|652|1997015.9|4483195.2|7120012.6|12264223.0|15124580.7|18044053.8|19397127.4|22273964.9|25607965.4|30244971.4|31334195.0|491784.9|2412559.1|6538761.0|11335574.8|12926811.7|15569991.4|18221022.6|21757609.6|31238254.6|32170120.9|33747591.3|bitstamp|3462|BTC_USD|43109.985|0.027905|3900|22|47|61|68|73|92|109|127|146|171|204|17|54|82|98|113|139|164|198|244|291|323|324792.1|1315064.8|1710916.8|2498601.2|2764905.9|3982778.8|3998074.8|4061706.3|4115049.1|4788445.6|5119258.1|628211.3|1314406.2|2412790.7|3422994.1|3755501.2|5403301.8|5499590.6|5810570.3|5935652.6|5978555.7|6101471.4
1642691102|1|2022-01-20 15:05:03|binance|5000|BTC_USD|43143.035|0.000023|62919|143|283|482|710|984|1611|2221|2877|3561|4338|5000|85|516|1161|1743|2339|3316|4367|5000|5000|5000|5000|1306680.4|2018099.9|2988143.1|4296075.3|6290272.2|10274444.6|11760158.0|14065238.8|17601010.1|19543970.6|23467084.4|869217.2|2299173.3|5506509.4|8862563.0|12757331.8|16886316.9|23526945.3|24281840.1|24281840.1|24281840.1|24281840.1|coinbase|15492|BTC_USD|43169.205|0.018787|14331|41|120|230|296|318|392|527|690|892|1052|1243|78|276|442|592|745|1022|1278|1511|1768|2043|2295|3507339.5|4629784.4|6089517.4|8077329.0|8173726.9|8433552.7|8643855.7|8761416.3|9707200.1|10758688.5|13773255.3|1298624.1|2812829.6|5313614.1|7868458.6|8956889.7|12334228.9|16361840.5|17102368.2|18019460.0|18791530.2|19776606.6|bitfinex|2500|BTC_USD|43191.5|0.011576|16326|26|68|109|132|169|226|286|341|395|449|521|25|63|138|190|249|330|395|455|512|581|645|680528.3|3660640.8|9345067.7|11597106.5|15032854.3|16999577.9|19462900.4|21706619.5|23677130.1|30132021.9|30561673.0|507815.8|1731212.8|7337468.2|10348996.8|13325240.0|15245078.1|20077109.3|22911033.2|31245005.6|32178428.9|34388936.7|bitstamp|3461|BTC_USD|43169.655|0.052421|25791|17|43|57|64|70|88|105|123|140|163|197|28|55|80|98|117|141|167|208|248|296|330|232051.6|1121211.9|1758403.7|2216994.4|2783877.2|3511143.6|4016913.7|4022173.1|4149445.6|4499123.6|5154383.1|458547.2|1140510.9|2120306.4|3289855.6|4015720.6|5526384.9|5883444.9|6045231.9|6062246.6|6114193.9|6542697.2
1642691161|1|2022-01-20 15:06:02|binance|5000|BTC_USD|43192.65|0.005140|2650|91|255|476|673|932|1561|2177|2825|3498|4254|5000|324|745|1380|1978|2527|3516|4535|5000|5000|5000|5000|1628596.7|2570508.2|3648830.5|4970010.8|6809425.6|9228195.4|10921329.8|12918876.0|15226982.8|18520028.7|22591834.2|898663.5|2281039.6|6476347.7|10891816.1|13051063.9|16626558.3|22743123.2|23263460.9|23263460.9|23263460.9|23263460.9|coinbase|15520|BTC_USD|43199.145|0.000023|193509|40|107|226|299|330|405|529|689|899|1054|1247|127|316|475|634|773|1053|1301|1544|1823|2078|2335|837314.8|4417193.3|5701717.2|8333550.8|8606424.0|8749968.9|8884237.6|8976853.4|9962021.3|10793793.4|14020915.4|827702.2|3154308.7|6334200.8|8179873.5|8436162.6|11274983.2|15278858.8|16550253.9|17549330.6|18305234.7|19268385.5|bitfinex|2500|BTC_USD|43216|0.009256|18362|38|85|126|152|187|245|296|354|406|460|536|35|79|147|196|249|326|389|446|511|578|647|1079371.6|4424270.1|11126260.1|14113061.7|16016201.8|18748252.3|20322405.5|22696694.4|26333435.7|31119106.9|31560036.7|944298.3|4244967.4|8466022.9|11096732.3|13308649.1|15832992.6|20078024.6|22916441.9|31312627.7|32418605.5|34790111.3|bitstamp|3479|BTC_USD|43182.535|0.029387|51643|29|55|71|75|83|101|119|137|156|178|210|21|53|80|96|113|138|163|205|246|293|328|457613.5|1245016.3|1779373.3|2216396.9|2783371.8|3359138.6|4016506.1|4021700.1|4149099.7|4498757.3|5125201.2|342173.7|1129429.4|2604306.7|3429122.1|3816865.2|5327509.8|5684549.4|5847037.4|5864713.1|5916444.3|6388751.6
1642691221|3|2022-01-20 15:07:04|binance|5000|BTC_USD|43246.005|0.000023|64901|132|277|470|671|914|1533|2151|2806|3469|4198|4995|328|783|1401|2009|2548|3536|4541|5000|5000|5000|5000|1070896.4|1946291.1|2711214.4|3472505.2|6025566.4|7947984.6|10100509.2|12294394.8|14088004.9|17298200.7|20020184.1|980960.0|3888745.2|6973722.0|11368935.1|13810559.0|17170002.8|23069516.7|24269806.6|24269806.6|24269806.6|24269806.6|coinbase|15534|BTC_USD|43263.185|0.000023|45439|54|127|216|299|331|398|518|665|858|1031|1212|117|292|454|611|746|1043|1278|1527|1816|2057|2316|1153230.0|2647633.1|4843623.8|5559006.5|6078331.3|6128557.2|6364645.9|6437000.8|7206380.5|7713618.9|10588185.2|1262283.1|2265026.4|4373849.6|6964195.5|10031107.8|13167268.1|15495946.7|16794053.1|18050678.0|18715655.2|19519407.1|bitfinex|2500|BTC_USD|43292.5|0.002310|65188|33|77|126|146|174|234|290|340|393|450|518|25|65|126|185|228|303|367|421|496|558|630|1593529.0|4653265.7|12366021.3|13435791.7|16854771.0|20139772.7|21801595.6|23310957.0|25809509.2|32435969.4|32494884.8|450396.5|1464972.8|6697313.5|10915955.5|13679002.2|16878022.4|20398362.7|23417111.2|31640236.6|33819919.5|36495575.7|bitstamp|3476|BTC_USD|43264.445|0.043569|18661|21|48|63|67|74|93|109|128|147|165|191|25|56|82|97|109|139|168|209|257|295|323|286538.6|1396675.9|1976959.1|2278006.0|2707771.6|3702890.2|4198043.0|4264417.5|4394603.9|4410396.3|5183259.8|686978.8|1193974.9|2836210.4|3819785.4|4248230.4|4298265.7|4696516.6|5740981.9|5779532.8|5818666.3|6274605.5
1642691281|2|2022-01-20 15:08:03|binance|5000|BTC_USD|43344.885|0.000023|18756|102|219|411|611|854|1439|2076|2713|3372|4074|4844|304|746|1379|1955|2439|3478|4436|5000|5000|5000|5000|1204661.0|3928661.0|4909183.2|6019945.7|6771903.8|10102501.2|11596782.3|12520543.7|15406885.4|17794917.1|20507512.8|1430203.8|3552003.3|8409942.7|11756488.6|13796002.3|16666286.7|22820782.2|24130534.0|24130534.0|24130534.0|24130534.0|coinbase|15587|BTC_USD|43356.795|0.002606|11758|41|114|211|287|321|391|500|660|831|1025|1189|90|267|445|591|755|1031|1273|1514|1801|2049|2301|658678.4|4228736.4|5422730.9|7059833.8|7845809.6|8179421.0|8345351.9|8437348.7|8616011.9|9490472.5|10536485.7|1713458.7|2962320.0|6456765.0|9820117.6|10805151.4|15101407.9|16356367.4|17141483.0|18056319.0|18923975.1|21236718.5|bitfinex|2500|BTC_USD|43380.5|0.002305|8374|29|79|126|158|177|233|286|337|390|443|492|24|68|137|187|229|295|355|417|493|557|627|985796.9|4048977.4|7567374.9|12556421.3|15337893.6|18054230.5|19611228.8|21350498.6|23379947.3|30338298.2|30513325.5|256976.9|1054423.1|6474694.0|9244202.2|12286946.9|16666004.7|19448275.0|22030976.3|30457386.0|32691625.4|35506106.8|bitstamp|3478|BTC_USD|43354.225|0.078631|22130|17|44|60|64|70|89|105|123|143|162|184|14|41|71|88|103|132|171|212|260|292|315|123506.9|860822.9|1479223.4|1911555.1|2480338.8|3125263.3|3722434.1|3737794.6|3858807.6|3933568.4|4555763.0|250311.8|722585.4|2109039.5|3415450.0|3945179.4|4302345.5|5385889.6|5402411.3|5452583.8|5791477.7|6436893.8
1642691341|2|2022-01-20 15:09:03|binance|5000|BTC_USD|43377.465|0.000023|78783|89|203|391|594|825|1373|2021|2634|3304|3974|4748|303|706|1352|1889|2413|3475|4361|5000|5000|5000|5000|844366.3|1342077.6|2021348.6|3113574.7|4594138.6|7566682.5|9025359.1|10043280.5|12023025.2|14349051.4|17365157.5|1913843.6|3689605.9|8187225.8|12386073.4|14482694.6|20881667.2|22613113.0|24502827.1|24502827.1|24502827.1|24502827.1|coinbase|15609|BTC_USD|43391.37|0.023138|7680|44|98|202|282|317|385|508|657|824|1021|1180|117|278|445|583|751|1009|1252|1521|1786|2052|2294|738317.1|1454052.7|4939287.5|6084926.5|7943221.6|8128782.5|8263817.7|8387861.3|8500760.3|8962276.5|10033807.6|1869696.6|3384064.8|6249403.5|8675027.6|9811852.1|15613976.3|16886141.5|17790690.9|18569768.0|19669984.8|21922891.2|bitfinex|2500|BTC_USD|43411|0.004607|39329|25|67|126|152|175|229|281|335|391|445|495|33|80|145|191|233|300|362|423|496|564|632|1075339.1|3235934.5|10395936.2|13105883.7|14835487.7|17342855.1|19383736.6|21302339.9|25024142.7|30148609.7|30326129.8|451626.1|3368998.3|6570808.8|9608982.9|11476416.1|15399585.2|18997031.1|22272284.0|29790830.4|32473861.5|34547046.6|bitstamp|3447|BTC_USD|43367.75|0.069453|47752|7|10|19|29|36|55|70|89|108|125|147|10|25|50|67|83|109|150|191|239|273|294|244361.6|330944.2|709293.8|1824720.0|1825224.1|2419620.0|2526189.5|3032151.3|3153143.7|3221953.6|3520534.0|100066.3|728573.7|2128741.4|3546970.6|3651092.6|4008191.2|5092004.1|5108914.2|5160468.8|5499363.7|6143893.2
1642691402|1|2022-01-20 15:10:03|binance|5000|BTC_USD|43357.345|0.000023|12453|124|269|445|665|927|1512|2149|2792|3447|4129|4898|129|583|1261|1842|2342|3454|4369|5000|5000|5000|5000|1066991.7|1959494.7|3474191.0|4389165.9|5125339.0|8023910.2|10239842.8|11147746.3|13401648.9|15902003.0|18559146.6|1473369.3|2784770.9|6805518.8|10956492.0|13232859.1|20964844.0|22878448.4|24319328.7|24319328.7|24319328.7|24319328.7|coinbase|15602|BTC_USD|43369.655|0.000023|3588|55|126|238|271|305|387|506|661|831|1026|1188|53|234|457|600|775|1057|1295|1546|1827|2081|2330|3589222.9|4924155.2|7305692.2|8096043.4|8324545.4|8514532.6|8647999.6|8772404.8|8885286.9|9343354.4|10429852.0|1287991.5|2921068.5|5259782.8|9064958.3|10234002.4|16159590.7|17428323.1|18334492.4|19112760.5|19987346.0|22394524.4|bitfinex|2500|BTC_USD|43400|0.004608|12471|30|83|125|150|173|229|282|336|391|442|495|24|77|151|200|251|323|387|448|523|589|662|1040185.8|3984699.6|10017788.3|13660113.2|15666896.3|17920981.4|20135144.7|21413090.1|25138685.6|30273211.4|30451532.3|523731.2|2203029.5|7300083.2|10895081.0|14253054.6|18287345.4|21910663.4|23866213.0|32705448.4|35222096.1|37412110.7|bitstamp|3477|BTC_USD|43367.745|0.069983|30218|19|44|51|59|67|86|102|120|139|156|178|17|46|84|101|116|144|185|226|274|308|329|271943.5|1421023.3|1807620.2|2825992.0|2826596.1|3910545.7|4017173.4|4032533.9|4153526.3|4222336.2|4520916.6|270118.1|1166140.5|2687306.2|3825231.7|3929253.7|4771390.7|5855203.5|5872113.6|5923668.2|6262563.1|6907092.7
1642691461|2|2022-01-20 15:11:03|binance|5000|BTC_USD|43434.115|0.000023|23493|93|214|449|660|904|1464|2127|2765|3425|4089|4832|152|609|1240|1765|2325|3394|4258|5000|5000|5000|5000|815595.3|1450505.9|2233259.2|3356163.5|4376993.9|7261158.7|8787250.6|10015306.0|11747696.4|13504616.9|16962220.7|618414.3|3919928.3|8688080.0|11411838.8|13265768.3|19929638.2|22335776.6|23906778.8|23906778.8|23906778.8|23906778.8|coinbase|15644|BTC_USD|43456.69|0.000552|2519|60|130|222|302|329|404|516|654|808|1004|1162|128|266|432|603|748|1014|1270|1552|1799|2057|2286|798210.5|4286152.7|5353940.9|7240316.0|7683059.8|7948766.3|8063606.7|8245090.0|8312253.4|8609744.4|9215112.3|1400963.1|2178531.7|6318372.1|7668051.0|8372535.2|14142294.0|15640902.2|16854721.3|17573917.2|18378320.7|20563687.9|bitfinex|2500|BTC_USD|43442.5|0.029925|10|22|73|121|143|163|218|270|326|381|430|484|28|76|147|199|244|315|380|453|523|598|669|691898.3|3465869.7|9168211.7|11755180.8|14236511.6|16663451.1|18643050.8|20927850.6|22969256.5|29577602.9|29759300.5|467163.7|1634782.9|6785877.6|9310414.3|12560474.7|17436925.7|20689977.5|22651490.0|28985437.0|34431038.0|36230802.4|bitstamp|3479|BTC_USD|43438.225|0.103895|12264|11|38|49|54|62|84|100|115|134|152|174|12|41|66|82|96|124|170|217|260|289|310|102007.0|942729.3|1441007.7|1901617.7|2494236.8|3426456.2|3685491.3|3690117.0|3760297.3|3890418.4|4029244.0|204231.3|1189244.0|2462849.2|3352885.4|3415462.0|4258927.2|5344273.1|5365333.4|5426114.2|5885030.9|6448790.0
1642691521|4|2022-01-20 15:12:05|binance|5000|BTC_USD|43267.435|0.000023|50879|75|252|510|808|1070|1726|2362|3033|3688|4383|5000|93|198|481|1177|1744|2837|3878|4705|5000|5000|5000|1178680.2|1774100.2|2234039.9|4203810.8|5428432.4|8470155.6|9489285.2|11620809.2|13339466.3|15698575.9|19010943.9|977106.5|1275618.2|2787185.2|6800277.2|10767848.9|14524637.2|20657779.8|22874053.1|23775353.5|23775353.5|23775353.5|coinbase|15511|BTC_USD|43269.985|0.000023|9744|40|118|167|208|250|369|508|659|847|1019|1200|30|89|197|409|551|865|1117|1369|1656|1899|2163|457529.7|1885837.8|2047899.8|3996042.8|4123051.1|4672892.7|4912338.0|4983024.2|5272302.4|5752945.3|8692134.3|158745.4|856458.1|2530917.1|4571968.8|6594371.9|10154345.4|14343557.4|15864497.6|17079508.1|17717930.3|20340323.8|bitfinex|2500|BTC_USD|43295|0.009239|8199|12|52|104|134|160|223|287|339|392|447|513|20|55|109|168|219|316|381|443|520|588|664|129746.8|2054427.5|9599402.1|11449339.8|12582929.5|16264897.0|18891764.4|20411739.9|26496802.9|29195297.4|29254126.5|361519.9|1239669.8|4967292.5|6980616.0|9453729.2|13196440.0|16792110.2|20822358.7|22709289.6|31662374.4|34547758.9|bitstamp|3456|BTC_USD|43290.885|0.089049|51167|1|20|31|44|54|74|90|107|128|146|170|10|17|38|61|77|108|142|186|233|271|298|8745.2|242727.1|772431.7|1221948.6|1956165.9|2942646.6|3053458.2|3119338.8|3249648.8|3265441.3|4038243.0|140926.2|344693.8|868505.0|1648774.4|2671598.3|2928029.0|3811458.8|4857843.3|4897706.2|5025138.3|5896353.6
1642691581|2|2022-01-20 15:13:03|binance|5000|BTC_USD|43229.605|0.000023|83239|160|356|626|940|1218|1880|2525|3186|3843|4551|5000|91|238|442|1079|1701|2796|3844|4708|5000|5000|5000|924107.3|1743207.8|3343072.7|4482701.8|6999277.6|8569734.2|9987126.4|11753461.1|13491712.0|15908082.9|19024056.2|1205182.9|2023751.8|2819903.8|7151986.1|11002493.7|15110030.0|21687124.5|24008927.6|24488213.3|24488213.3|24488213.3|coinbase|15581|BTC_USD|43254.125|0.000023|11109|72|174|230|269|315|439|589|744|935|1099|1288|52|115|226|444|585|906|1158|1417|1700|1943|2200|907838.0|2545522.1|4230514.2|4726984.9|5322725.0|5434276.2|5661166.1|5729063.5|6018575.4|6559775.4|9435504.4|675533.8|1424922.4|2672085.6|5882276.3|7603479.6|10065401.6|15505678.7|17043156.1|18222880.5|18910554.8|19680873.8|bitfinex|2500|BTC_USD|43280.5|0.002311|66735|23|68|115|138|165|225|291|346|397|451|519|33|73|112|175|224|320|386|450|526|591|670|766880.6|3937337.3|10933527.5|13904388.9|15245663.8|17464575.8|20622882.2|21509291.8|30117801.0|30294128.2|30510507.9|768597.4|1706811.5|6188817.4|8623571.6|11621180.3|15141490.2|19153953.7|22359025.4|26184683.5|33295889.6|36243473.3|bitstamp|3475|BTC_USD|43254.15|0.048643|8162|18|39|56|69|80|97|113|132|149|168|195|18|34|56|74|92|124|152|195|241|282|308|234808.4|597722.2|1367836.4|2045381.7|2487522.5|3236198.6|3240847.0|3306867.2|3436991.4|3453138.6|4232197.3|277669.3|405422.0|971947.5|1684817.8|2814838.2|3058308.7|3940277.3|4980870.8|5023614.3|5061451.8|5519497.2
1642691641|3|2022-01-20 15:14:04|binance|5000|BTC_USD|43212.995|0.000023|30678|191|445|725|1022|1314|1978|2617|3257|3917|4634|5000|109|281|470|1045|1658|2751|3821|4687|5000|5000|5000|1261312.5|2067796.0|3734667.0|4862485.8|7242089.8|9210107.5|10423154.8|12232371.9|14001015.8|16427402.0|18315435.5|1016346.5|1977327.4|2827857.3|6814520.2|10255582.9|14873412.6|21284967.3|23239864.3|24121512.9|24121512.9|24121512.9|coinbase|15618|BTC_USD|43246.015|0.000023|5883|65|198|265|301|353|480|629|788|977|1139|1330|62|132|244|431|576|888|1150|1409|1690|1936|2188|1121049.4|2123423.5|4518896.3|5312643.0|5491953.5|5702880.3|5840837.6|5912104.9|6206699.8|6745638.5|9603354.8|798148.1|1843028.1|3125398.2|6766977.8|8553917.8|9726441.8|15406302.8|16919578.1|18117528.5|18810496.9|19576612.3|bitfinex|2500|BTC_USD|43249.5|0.002312|16902|29|81|120|144|179|235|297|351|401|457|532|31|73|108|159|216|318|385|443|523|590|668|1122165.2|4168792.3|8182680.8|12538964.3|15538234.0|17061933.0|19773952.1|21482924.6|27371306.4|30072832.3|30295614.2|746029.1|2278475.9|6935402.0|8838544.5|12744357.4|16175049.7|19936753.8|22776456.2|29604733.8|32921347.9|35972021.4|bitstamp|3485|BTC_USD|43245.54|0.073672|17538|17|46|63|77|89|107|121|140|158|178|204|21|47|63|84|100|130|159|202|247|290|317|269877.7|1158284.2|1870013.7|2293564.4|3661851.1|3920983.8|3925548.0|3991568.1|4121712.9|4264483.7|4794901.8|249170.0|903144.2|1417295.8|2376226.4|3238758.6|3346038.0|4232971.2|5272346.0|5294144.7|5353415.9|5812267.1
1642691702|1|2022-01-20 15:15:03|binance|5000|BTC_USD|43180.935|0.000023|26653|154|453|769|1069|1392|2057|2683|3334|3983|4719|5000|127|292|479|924|1581|2664|3730|4633|5000|5000|5000|1059887.7|2000208.1|4069511.9|5176579.9|8020084.6|9599808.6|10959822.5|12987533.7|15246760.4|18352045.3|20051622.2|863469.8|1546050.1|2144780.2|6507012.7|9460974.9|14249906.1|20928118.9|22881506.1|23699404.1|23699404.1|23699404.1|coinbase|15592|BTC_USD|43206.345|0.000023|64243|69|193|254|299|354|481|629|786|994|1142|1342|54|130|233|382|528|836|1102|1362|1642|1887|2149|1005798.1|2728850.4|5219037.2|5986965.8|6135298.0|6324015.3|6450988.2|6528863.3|7040397.7|7753758.9|11164879.5|713894.0|1933656.5|3100835.5|6585003.1|7104783.7|9604004.9|15328094.6|16819891.6|18166639.8|18530172.2|19546879.4|bitfinex|2500|BTC_USD|43213.5|0.002314|77278|33|86|127|157|190|252|311|364|418|469|546|34|78|113|152|210|318|383|446|518|586|662|1182963.0|5042385.4|10793458.0|14677850.6|16610248.8|18570680.1|21277299.3|22894813.6|30745985.5|30926425.0|31373977.4|844376.2|2105665.4|6005355.5|8044258.9|12139003.2|14857205.3|19005043.7|21817892.2|26041193.6|31710341.0|34612731.7|bitstamp|3478|BTC_USD|43208.75|0.064061|38045|18|42|63|77|87|104|120|138|155|178|206|15|44|57|78|95|123|150|196|238|287|316|241871.8|999765.5|1867820.8|3078051.1|3567991.9|3827127.0|3842334.8|3901928.0|4032028.4|4204357.1|4704945.9|236373.1|862420.5|1148336.1|2491183.6|2951242.3|3601256.4|4443587.8|5529305.9|5549144.9|5605640.0|6070440.4
1642691762|1|2022-01-20 15:16:03|binance|5000|BTC_USD|43160.675|0.000023|33548|197|460|767|1075|1403|2072|2699|3360|4016|4773|5000|125|304|496|836|1517|2620|3701|4617|5000|5000|5000|1152999.9|2190550.4|4155942.4|5509412.1|7951320.5|9429972.6|11136328.5|13245071.7|15628560.1|18498426.8|20142165.1|1534684.8|2521967.9|3157399.6|5293847.6|9061457.6|15026068.7|21675193.6|23382827.0|24370222.9|24370222.9|24370222.9|coinbase|15611|BTC_USD|43186.585|0.010999|5357|90|208|271|309|369|504|658|818|1025|1179|1369|43|121|225|351|506|818|1085|1334|1605|1861|2128|1136235.6|2606676.4|5421339.1|5800638.1|5959909.8|6714384.4|6847951.8|6922901.1|8009592.7|8862954.7|12673080.7|466492.4|1958731.0|3102481.2|6485285.1|6927708.5|9776307.5|15611337.0|17018930.8|17913658.5|18621416.0|19703817.5|bitfinex|2500|BTC_USD|43206.5|0.002314|2504|31|80|120|147|179|242|301|353|407|458|535|35|82|123|159|216|324|389|453|522|594|665|1003805.9|5490698.1|11209412.8|14097445.9|16420420.0|18280751.2|21143527.5|22760389.4|30612710.0|30796693.2|31241792.0|740237.4|2585327.8|6440437.7|8701314.6|12763131.9|15345346.0|19304833.4|22132602.5|26353842.9|32015651.6|34813144.7|bitstamp|3479|BTC_USD|43188.925|0.055269|11038|18|45|67|80|92|107|123|140|160|182|212|20|49|64|78|96|127|154|198|239|287|320|253180.0|1204007.3|1899584.7|3110004.7|3752478.6|3859080.5|3874288.2|3933861.0|4064201.6|4362782.4|4737039.8|228743.2|934202.6|1264132.6|1999528.2|2934914.2|3715925.6|4557925.6|5643285.0|5660662.6|5717925.6|6184680.6
1642691821|2|2022-01-20 15:17:03|binance|5000|BTC_USD|43145.195|0.000023|69154|153|441|789|1105|1441|2112|2734|3400|4066|4820|5000|115|315|507|790|1468|2561|3675|4602|5000|5000|5000|1286853.7|2255748.1|3687627.5|5772179.1|8224532.6|10233755.9|11603084.0|13755188.8|16065849.2|19043984.6|20583726.7|711833.3|2018515.7|3531324.1|5131974.3|8629581.4|13740948.0|20947581.9|22783114.4|23708714.3|23708714.3|23708714.3|coinbase|15630|BTC_USD|43174.005|0.000023|3637|61|199|285|331|388|528|683|844|1049|1211|1396|50|123|224|311|477|779|1050|1298|1560|1830|2084|798302.3|2603388.5|3787107.1|5656606.0|5834520.0|6524015.1|6659561.3|6797055.6|7821242.7|8894898.4|12504964.0|665002.0|2184219.1|2528183.8|5341028.7|6550711.5|8911512.9|14711728.3|16204352.2|17098997.5|17804834.9|18877077.7|bitfinex|2500|BTC_USD|43183|0.004631|41803|34|82|130|160|192|258|315|369|423|476|552|37|79|121|148|205|314|385|445|512|584|651|1172453.2|4747960.5|11855289.8|14677936.7|17140266.4|20033331.9|21749888.8|24000608.7|27246809.1|32036000.1|32568323.7|866397.5|2484923.5|7862368.2|10458326.5|12990256.3|15818528.2|19616052.0|22258378.1|31444252.8|32274666.2|34570430.8|bitstamp|3474|BTC_USD|43167.68|0.069821|24980|16|43|62|77|87|103|119|139|156|178|209|20|48|60|73|91|122|149|191|232|280|314|260050.4|885611.6|1613939.4|3108619.0|3750921.3|3857623.2|3872830.8|3991035.3|4062744.4|4361325.0|4638077.8|235555.4|597123.9|1056952.2|1868593.3|2535228.8|3371122.0|4213120.3|5297198.7|5314496.9|5366444.2|5794947.4
1642691881|2|2022-01-20 15:18:03|binance|5000|BTC_USD|43100.895|0.000023|82263|190|467|802|1121|1484|2143|2782|3445|4109|4877|5000|120|290|506|734|1285|2434|3498|4517|5000|5000|5000|877811.1|2364546.1|3898340.5|8463365.3|9848186.3|11935599.5|13498434.3|15834237.0|18633431.5|22608332.8|22754677.7|950243.1|1854336.1|2738374.4|4917623.4|8259795.3|13218518.0|16375997.3|21964769.2|23871175.0|23871175.0|23871175.0|coinbase|15596|BTC_USD|43121.85|0.018274|5444|73|186|258|318|373|519|685|857|1048|1219|1418|55|118|228|287|431|733|1013|1271|1519|1803|2047|767264.8|1626910.6|4702397.9|5069803.7|5261874.6|5352377.4|5486984.1|5683453.8|6067208.6|7166710.0|10417416.5|754427.6|1499713.8|2587294.9|5243884.5|6568972.3|8690203.1|13045259.9|15758584.3|17381024.0|18251065.9|19027690.5|bitfinex|2500|BTC_USD|43139|0.009272|2527|36|83|122|160|193|260|315|368|424|476|552|31|77|113|142|191|302|383|440|505|583|645|1627208.2|5130447.5|11774684.6|14697123.6|16067233.8|19574870.5|20671294.1|23073873.4|28394547.0|30946440.4|31890924.2|716188.8|2144873.7|6439603.0|9454108.7|12043645.6|14719794.5|19433856.5|20974461.1|26170003.4|31710935.6|33806353.2|bitstamp|3476|BTC_USD|43117.905|0.060091|15786|25|47|70|86|94|109|126|146|164|184|217|16|42|57|65|81|112|137|176|221|268|300|302569.6|1141912.2|2383653.9|4039093.3|4191755.2|4298356.8|4313691.5|4434704.9|4509445.0|4878847.5|4956682.7|234334.5|875208.5|1391092.9|2092252.5|2682380.4|3642829.0|3801261.9|5519953.4|5645402.8|5694433.2|5810676.6
1642691942|2|2022-01-20 15:19:04|binance|5000|BTC_USD|43074.985|0.000023|30440|183|504|832|1170|1531|2171|2836|3500|4158|4934|5000|154|330|545|772|1241|2410|3476|4511|5000|5000|5000|1003431.3|2463032.7|3702984.2|8587153.8|9862749.5|11928226.2|13959618.6|17322846.1|19610057.8|23060768.6|23164539.0|1086701.5|2142797.7|2854062.1|4904500.2|8233556.2|13351203.7|16261972.7|22130345.9|23594033.7|23594033.7|23594033.7|coinbase|15598|BTC_USD|43089.745|0.000023|2113|78|207|276|338|402|547|710|886|1066|1245|1441|66|145|259|313|427|717|1021|1284|1525|1810|2058|738520.5|2294881.7|5179860.5|5495460.4|5697664.1|5834142.0|5962127.3|6605438.6|7111754.8|8134180.0|11397942.2|973677.2|1940446.3|3076248.0|5763755.1|7072214.5|9044660.8|11887275.4|16383096.7|17722089.7|18781221.0|19579763.1|bitfinex|2500|BTC_USD|43115.5|0.006958|5715|37|83|128|166|203|268|318|371|426|480|555|27|73|113|141|184|291|374|435|496|573|636|1193437.2|4675133.5|12094380.4|15416139.6|17056308.2|20766175.0|21385342.3|23881641.9|31615470.5|31652824.4|32599045.6|705225.6|2218749.9|7382811.0|10506086.3|13364632.6|16495537.9|18894298.0|21778304.1|29251095.3|32585135.0|34642487.5|bitstamp|3478|BTC_USD|43092.465|0.060080|33107|23|56|77|88|98|113|131|150|170|191|222|19|50|62|71|85|119|146|181|224|273|308|279777.8|1212761.8|2653445.6|3525956.5|3808413.5|4397557.6|4467687.7|4533905.8|4608886.7|4881065.5|4929381.0|356174.3|979641.0|1424411.3|2222409.1|2608816.3|4321871.7|4426929.4|4737791.3|5784441.7|5826603.6|5951405.8
1642692001|3|2022-01-20 15:20:04|binance|5000|BTC_USD|43080.005|0.000023|62380|164|488|808|1139|1502|2162|2819|3474|4147|4910|5000|126|291|509|745|1232|2393|3465|4495|5000|5000|5000|797592.3|2339751.4|3689914.3|8226280.7|9592895.2|11671184.0|13439944.7|15742705.2|19349404.2|22829674.8|22940099.6|1415256.0|2198989.8|2961196.6|5232005.0|8347145.9|13449612.1|16441280.1|22306395.2|23768914.5|23768914.5|23768914.5|coinbase|15586|BTC_USD|43089.345|0.020817|4364|80|192|267|329|393|538|701|877|1056|1234|1431|57|132|252|308|422|712|1015|1276|1518|1804|2053|1190248.5|2407940.4|5052523.4|5810687.5|5927862.6|6073868.1|6201853.4|6845230.1|7350315.0|8372668.1|11636524.6|1202744.4|2107061.7|3245066.2|5897567.1|7173180.8|9145680.8|11988298.2|16398432.0|17737467.2|18796909.2|19595456.3|bitfinex|2500|BTC_USD|43122.5|0.002319|22777|35|88|136|173|210|279|340|399|461|519|599|35|72|112|139|186|297|377|441|503|579|639|1118479.5|4553406.6|13128439.4|15699076.2|17824880.3|21124401.7|22302591.7|24799265.8|27931941.8|32577290.1|33523957.4|777477.9|2307991.8|6904968.9|9316944.7|12827181.4|16165964.3|17649448.1|20078637.9|30186960.2|32005784.1|34051991.2|bitstamp|3475|BTC_USD|43094.695|0.068848|25042|21|53|72|84|94|109|127|146|164|187|218|18|48|64|72|87|120|147|182|225|275|309|686940.1|1498472.0|2865067.1|3737598.7|4020055.6|4609199.7|4679329.9|4745547.9|4820288.0|5092707.6|5141023.1|274539.1|969015.7|1756862.6|2226533.8|2629883.1|4325996.4|4431054.1|4741916.0|5788566.4|5830754.5|5955530.5
1642692061|3|2022-01-20 15:21:04|binance|5000|BTC_USD|43132.635|0.000023|25880|116|341|714|1048|1408|2062|2712|3362|4030|4793|5000|87|299|519|805|1470|2575|3640|4627|5000|5000|5000|755469.7|1898011.8|3401244.6|6712285.2|7776029.9|11789128.5|13392317.8|15704463.0|19059131.7|21488192.5|22991780.4|1341160.1|2170776.5|3528915.6|5285754.6|8635644.2|13870750.8|16768222.6|22722344.8|23958640.6|23958640.6|23958640.6|coinbase|15632|BTC_USD|43147.985|0.000023|33854|52|147|284|341|403|544|705|869|1069|1233|1431|58|143|247|294|463|770|1055|1308|1553|1837|2082|636190.9|2033320.1|2839988.8|5403744.1|5664563.1|5722552.6|5902533.3|6529772.6|6953850.8|8042797.7|11133820.9|934661.3|1887205.4|4552503.8|5772154.3|6971889.8|9815896.6|16098868.5|17589214.4|18357066.0|19199320.5|20044548.7|bitfinex|2500|BTC_USD|43183.5|0.002316|62085|22|77|131|163|200|271|330|390|450|505|588|37|79|120|152|211|316|387|449|518|589|655|594830.8|3832953.5|10665778.5|14362433.5|16866338.2|19648314.1|21479660.0|23733325.9|26980433.8|31770023.2|32309265.3|936007.5|2142827.9|8847567.6|11330660.6|14642875.4|16786766.5|19152324.2|21798448.4|30753039.0|32471656.7|34764034.9|bitstamp|3478|BTC_USD|43162.99|0.031184|142281|17|47|68|81|94|110|129|148|164|184|216|22|49|62|74|92|124|149|192|232|280|314|326580.7|1230133.1|1768608.9|3225967.9|3945498.4|4052200.3|4550201.3|4668273.1|4739961.6|4785446.8|5062299.0|248558.5|925166.4|1709636.3|2222048.2|2950513.1|4176559.0|4533598.3|5617697.4|5634341.4|5685896.5|6114548.3
1642692121|2|2022-01-20 15:22:03|binance|5000|BTC_USD|43164.695|0.000023|7237|120|295|690|1016|1361|2038|2675|3337|4005|4760|5000|154|356|592|979|1653|2750|3828|4730|5000|5000|5000|865727.9|1815269.7|3568848.9|5411314.2|10462781.5|13993173.7|15546397.1|17700852.1|20948089.8|23585004.7|25259302.5|1343830.8|2277991.3|4044705.0|5574619.6|8896132.5|14781203.2|21373630.4|23108726.2|23992727.6|23992727.6|23992727.6|coinbase|15655|BTC_USD|43177.495|0.000023|2237|65|138|297|349|412|553|706|866|1070|1230|1419|64|157|241|333|496|805|1070|1322|1589|1854|2114|758601.3|1904909.9|3187548.0|5512971.3|5791576.3|5849797.1|5992294.6|6650243.7|7258139.9|8327229.0|11383333.5|1028534.4|2231300.3|4693468.2|6479094.3|7021074.3|9983940.7|16037590.2|17531664.1|18426867.2|19133424.2|20215338.2|bitfinex|2500|BTC_USD|43199|0.004630|16270|28|75|125|158|193|265|328|385|443|500|581|34|74|119|159|214|320|386|450|517|588|655|1116797.8|4269636.0|10694058.9|14961718.3|17592031.0|19935558.7|22263426.1|24517850.3|27753045.4|32554984.8|33000529.9|563662.4|2071577.7|9007129.5|13170230.1|14610285.5|16942760.7|19290452.2|22106724.6|30895172.1|32651752.2|35309783.1|bitstamp|3482|BTC_USD|43178.615|0.026610|83335|20|51|71|85|98|114|131|151|169|189|217|23|50|64|78|97|127|153|197|237|284|319|295754.9|1248271.8|1571121.7|3021042.5|3734384.9|3971473.8|4469321.6|4529042.1|4659255.5|4704740.7|4952657.4|338279.2|1128047.3|1921221.3|2489194.9|3173869.7|4344992.7|4702052.9|5787115.8|5804101.6|5856420.8|6328785.8
1642692182|1|2022-01-20 15:23:03|binance|5000|BTC_USD|43176.89|0.004539|5486|143|317|689|1012|1348|2028|2676|3345|3996|4743|5000|121|339|591|1045|1697|2783|3853|4757|5000|5000|5000|1403252.6|2254765.3|3879937.6|5950327.6|10834435.3|14229186.3|17101180.2|19258739.8|21672160.1|24451324.3|26148358.3|1309819.1|2289789.7|3946329.0|7795188.5|10117565.1|14940221.4|21549434.5|23581918.6|24142210.7|24142210.7|24142210.7|coinbase|15648|BTC_USD|43184.815|0.000023|86|53|127|279|330|398|536|694|852|1059|1215|1404|45|142|233|332|491|801|1066|1316|1591|1846|2116|529054.7|1670850.0|3011202.1|5893472.9|6203251.9|6274198.3|6976560.7|7092350.2|8242648.5|9857788.3|12905834.4|494431.7|1396250.9|4209269.1|5998123.0|6527169.4|9552652.0|15611225.8|17032243.4|17927313.7|18636073.2|19718620.8|bitfinex|2500|BTC_USD|43201.5|0.002315|14779|35|82|131|165|203|281|341|401|461|520|602|33|81|126|167|223|328|394|457|524|597|664|1152737.2|4652670.0|10445095.6|14424715.6|16462551.1|18739562.0|20946057.8|23200898.3|28535893.9|31240615.2|31693015.7|517225.3|2016657.3|8595417.6|11645394.0|14623340.6|16948228.3|19279548.0|22096175.6|30887129.8|32662759.7|35332167.0|bitstamp|3478|BTC_USD|43180.12|0.015933|51264|21|46|66|80|91|108|125|144|163|183|211|20|47|63|78|97|127|153|197|237|285|319|488124.0|1441443.1|1830606.4|3489755.8|3903110.7|4140220.1|4638068.0|4697687.5|4828001.9|4873487.1|5121403.8|327828.0|1035638.8|1517256.6|2428680.9|3113355.7|4284478.7|4641538.9|5726601.8|5743587.6|5796008.7|6268271.8
1642692241|3|2022-01-20 15:24:04|binance|5000|BTC_USD|43158.975|0.000023|6848|133|326|691|1014|1359|2039|2682|3355|4013|4777|5000|116|321|574|947|1628|2723|3808|4719|5000|5000|5000|1082878.1|2008940.6|3961535.0|5738820.9|10528800.3|13837749.7|16831828.5|18913023.7|21472131.5|24257326.8|25825087.5|680606.8|1977993.9|3731134.1|5307548.9|8839601.3|14648018.8|21293062.5|23089462.5|23973058.6|23973058.6|23973058.6|coinbase|15641|BTC_USD|43172.235|0.009798|156|57|141|282|339|397|539|698|856|1059|1223|1410|61|155|255|337|507|809|1083|1333|1596|1866|2118|801124.8|2288706.5|3296013.9|6155511.0|6341287.3|6399482.5|7099467.1|7756791.4|8365271.6|9991332.2|13047996.4|827576.4|1896350.6|4339895.7|5471889.1|6650548.8|9599437.1|15668022.0|17158020.2|18057630.0|18764564.1|19717007.8|bitfinex|2500|BTC_USD|43193.5|0.002315|42107|34|82|131|166|204|277|338|397|457|518|598|35|71|117|153|210|314|381|447|512|584|650|948266.1|4466486.4|11880201.0|15225421.2|18024171.7|20461077.0|23094832.0|24713889.3|30059964.3|32760977.2|33205324.7|637785.4|1937962.2|8131125.7|11320436.4|13903215.0|16244697.7|18590108.5|21407381.8|30195563.5|31953414.8|34462079.3|bitstamp|3476|BTC_USD|43173.44|0.060685|13707|18|43|66|80|93|109|125|145|163|183|214|24|47|60|73|94|123|149|193|233|280|315|186616.2|984325.6|1772213.3|3229861.8|3772934.8|3880346.6|4378174.0|4437894.5|4546786.2|4592271.4|4869024.1|404170.6|1076818.5|1580217.2|2392835.8|3176316.3|4347419.1|4704479.1|5789261.3|5806527.7|5857803.0|6331206.2
1642692301|2|2022-01-20 15:25:03|binance|5000|BTC_USD|43194.985|0.000023|20077|131|317|656|974|1302|1997|2657|3318|3982|4711|5000|166|369|626|1169|1789|2885|3960|4844|5000|5000|5000|1046517.7|1890064.4|3379780.9|4967192.1|9884836.7|13932587.7|16915777.2|18862945.9|21166357.1|24171250.4|24690457.9|1264367.7|2273619.5|4109064.1|7703234.6|10041472.6|14661018.3|21339583.2|23371936.7|23885411.1|23885411.1|23885411.1|coinbase|15677|BTC_USD|43215.635|0.008030|12908|60|144|247|352|414|544|699|853|1061|1215|1414|64|148|242|380|528|833|1098|1361|1646|1888|2149|1102495.7|2123530.6|3036154.3|6295798.0|6601128.1|6712922.8|7408537.7|7525494.6|8655869.4|9603850.2|13337107.2|796764.3|2236593.2|4733661.6|6214368.5|6602337.6|9731562.4|15709964.9|17199576.3|18504404.3|18872109.8|19875115.9|bitfinex|2500|BTC_USD|43225|0.004627|31416|35|82|131|168|205|279|342|402|458|520|603|26|68|112|160|219|318|379|443|516|581|656|1249994.3|4378365.5|10862147.3|14423420.4|17499743.7|20073038.3|22279040.8|23679183.2|23971675.3|24164120.4|24618760.6|708474.8|2320609.3|7820869.2|10837323.6|13557600.7|15258264.6|16498200.6|18506233.0|23579975.7|24602087.8|27411427.6|bitstamp|3484|BTC_USD|43209.01|0.048370|11413|23|47|71|87|96|115|132|150|167|189|215|22|48|63|80|98|126|152|198|240|289|318|238761.1|1020883.0|1541945.4|3297161.1|3557193.5|3946836.2|4444684.1|4504277.3|4613056.0|4658761.0|4906557.7|250565.1|951486.6|1719911.0|2609912.6|3131821.3|4171967.6|4529360.7|5615078.7|5634917.7|5691412.9|6156213.3
1642692361|2|2022-01-20 15:26:03|binance|5000|BTC_USD|43212.755|0.000023|29504|120|306|602|928|1257|1938|2607|3264|3933|4659|5000|146|342|621|1222|1821|2918|3989|4856|5000|5000|5000|1200582.1|1952112.6|3394894.7|5149509.9|10047264.8|13912162.8|17248013.0|19131111.0|20944266.0|23220662.5|25055956.6|787284.6|1882958.5|3651028.9|7288580.3|10009189.5|14422432.9|20821610.9|22883428.5|23426900.8|23426900.8|23426900.8|coinbase|15656|BTC_USD|43232.635|0.000023|17324|48|116|211|324|385|517|676|825|1025|1184|1381|42|118|205|356|500|804|1069|1331|1616|1861|2118|828185.1|2149390.4|3156153.5|6309646.3|6585801.6|6712299.1|7426673.1|7533175.5|8457499.2|9620878.3|12417910.0|482811.8|2078922.7|4643570.3|5927102.2|7553559.0|9409099.5|15287523.9|16910073.2|18082149.2|18603642.2|19539987.1|bitfinex|2500|BTC_USD|43227|0.009253|27822|38|81|124|159|192|264|325|385|445|507|590|35|76|121|168|229|328|391|456|530|595|669|1561150.0|3870634.4|10303153.3|13868850.8|16717485.5|19624022.3|22446238.1|24055943.2|29381164.0|29573611.6|30028293.3|261977.9|1948678.2|7301176.3|9615351.4|12688682.2|14398278.0|16679771.0|19522985.8|26275730.7|27292724.7|30098223.1|bitstamp|3479|BTC_USD|43227.22|0.069586|25435|17|39|59|74|88|107|123|142|159|177|206|18|42|57|74|90|120|145|191|238|281|310|309254.6|1091945.1|1421719.9|2287364.4|3446670.1|3836312.9|4323573.4|4393753.8|4498360.5|4514487.1|4796013.8|179594.9|1002288.8|1959551.1|2572637.9|2973530.2|4013333.7|4371435.5|5456781.4|5477841.7|5538622.5|5997539.1
1642692421|2|2022-01-20 15:27:03|binance|5000|BTC_USD|43183.505|0.000023|150549|157|342|662|988|1316|2000|2660|3330|3984|4716|5000|123|354|631|1128|1771|2860|3929|4829|5000|5000|5000|1351327.5|2380405.2|3974967.0|5520293.0|10573525.5|14518978.9|17393071.5|19436695.6|21671830.8|24614176.3|26334797.8|788073.0|1713275.7|3576069.3|7457117.8|9882922.8|14536936.9|21031096.5|23070506.9|23630514.0|23630514.0|23630514.0|coinbase|15660|BTC_USD|43198.415|0.000023|123|77|149|256|348|407|539|694|852|1064|1216|1410|62|143|257|375|529|833|1098|1358|1639|1891|2151|1149521.0|2097185.2|3131871.9|6132916.2|6261659.7|6372446.1|7069739.5|7189818.8|8321150.5|9727450.3|13001329.8|944783.8|1973380.8|4486002.3|6434550.1|6824112.1|9906360.4|15972258.7|17459612.5|18443423.5|19082415.8|20105490.1|bitfinex|2500|BTC_USD|43212.5|0.006942|2596|33|76|125|152|193|265|325|386|448|507|588|27|73|119|164|223|329|392|455|527|594|666|1294748.9|4449766.0|9585670.4|13051114.6|16474496.1|18518332.9|21356900.3|22963786.3|30758865.7|30946765.6|31400014.0|624403.0|2035990.9|7115298.4|9457607.0|12915139.2|15058475.2|17346065.4|20114287.2|26923750.8|27732555.7|30667266.1|bitstamp|3478|BTC_USD|43200.915|0.060624|6826|23|47|68|82|91|109|125|143|161|183|210|26|52|69|86|102|132|156|203|243|293|324|275543.2|1185093.6|1613900.8|3273323.9|3533356.3|3922978.3|4416582.9|4476176.1|4584975.4|4632192.8|4880051.3|273298.4|910352.6|1729233.4|2498992.2|3129668.0|4169855.0|4526875.8|5612612.3|5630340.4|5688161.4|6154100.7
1642692481|3|2022-01-20 15:28:04|binance|5000|BTC_USD|43260.305|0.000023|46183|131|300|529|857|1188|1862|2524|3203|3873|4568|5000|156|398|765|1458|2030|3110|4158|4993|5000|5000|5000|977938.2|2200074.4|3221484.6|5338160.3|6476031.1|13743446.5|17355710.9|19244455.4|20992457.5|23231844.2|24963017.5|944313.2|2030275.9|3386414.3|8061706.5|11290711.0|15648620.3|21452904.4|23643727.6|23644868.1|23644868.1|23644868.1|coinbase|15704|BTC_USD|43281.525|0.000023|177|67|151|243|330|403|532|683|842|1026|1201|1390|74|186|299|469|606|920|1173|1425|1715|1961|2225|1050676.0|1936760.0|3669546.8|5259521.4|6303843.1|6460674.0|6623291.1|7296587.6|8213820.1|9244658.1|10284805.7|1062228.3|2216128.9|4957512.2|6480074.6|8816890.2|11497947.3|15857872.9|17390614.0|18563240.5|19234773.0|21832197.1|bitfinex|2500|BTC_USD|43283.5|0.002310|51616|36|81|118|148|179|245|315|374|435|500|572|31|77|125|187|236|325|392|453|530|592|669|1681787.3|4270101.1|10871247.2|13067963.8|17530319.2|19595418.6|22576425.1|24071308.2|28086794.5|32801834.9|32867565.7|631750.2|3054808.7|12013914.8|14870972.9|16752099.2|19011316.9|20275993.9|24061085.2|33052353.3|35286373.9|38269141.3|bitstamp|3490|BTC_USD|43272.795|0.044994|11507|27|55|69|81|95|114|129|149|168|185|207|20|51|70|86|106|135|166|207|255|294|323|392562.7|1249556.0|1753616.2|2086000.0|3549766.9|4069204.8|4552224.1|4622468.7|4752749.6|4770033.9|5037313.0|238660.0|1083874.3|2245464.6|2939497.7|4123819.5|4173783.1|4572146.1|5616980.6|5656659.0|5695853.1|6657149.2
1642692541|1|2022-01-20 15:29:02|binance|5000|BTC_USD|43232.66|0.001989|22077|149|334|560|906|1223|1895|2568|3242|3897|4611|5000|133|393|715|1370|1980|3068|4115|4977|5000|5000|5000|1035104.6|2479619.6|3582299.2|5517568.9|7957041.6|13959521.9|17068964.3|18988490.5|20881529.6|23108078.6|24908183.3|1249913.4|3193680.2|4757392.0|8753138.2|12088524.9|16063921.6|22270006.6|24723213.5|24730054.8|24730054.8|24730054.8|coinbase|15665|BTC_USD|43253.125|0.015328|15335|59|142|220|323|375|508|668|824|1021|1185|1376|61|148|257|429|570|892|1143|1404|1690|1934|2192|1109390.8|2327569.9|4461615.9|5763999.7|6151542.5|6272769.3|6432329.6|7096770.0|8017336.3|9113202.4|11990566.7|958466.3|1981308.7|2903925.8|6338058.9|8663038.5|10156150.0|15870319.5|17409546.2|18548262.1|19257895.3|20051054.4|bitfinex|2500|BTC_USD|43264.5|0.002311|24636|33|76|113|143|173|239|304|365|426|489|565|31|75|118|173|228|321|385|449|525|587|668|1315800.5|4492677.0|10974715.6|14518875.5|17071045.2|19601444.9|22040359.5|23727766.8|29612390.7|32264275.8|32490444.0|709148.1|2298285.0|11809013.6|13863245.3|16999695.3|19270838.6|21263942.8|24057392.4|33418813.1|35644148.5|37879187.4|bitstamp|3479|BTC_USD|43255.01|0.058537|6689|23|47|60|75|86|104|121|140|157|176|199|18|48|67|85|103|133|160|203|249|290|316|217719.3|975452.2|1415815.7|2489386.1|3212478.8|3731816.5|4219101.9|4285122.0|4415340.8|4433000.5|4706483.9|224447.6|876720.4|2085622.9|2780710.7|3964940.5|4014975.2|4412005.4|5452598.9|5495342.4|5533179.8|5991225.3
1642692601|2|2022-01-20 15:30:03|binance|5000|BTC_USD|43289.395|0.000023|49488|120|283|509|819|1141|1814|2469|3138|3821|4491|5000|158|431|939|1596|2136|3221|4265|5000|5000|5000|5000|1157399.2|2678587.7|3712734.4|5799679.4|6978707.9|12216697.1|16761266.2|19119676.0|21253885.5|23452282.2|25242860.1|1673933.0|2760187.6|6874966.4|9712941.2|12544264.6|16002613.1|22285911.3|24376646.0|24376646.0|24376646.0|24376646.0|coinbase|15681|BTC_USD|43308.975|0.000023|67620|46|121|217|280|362|486|630|799|978|1157|1333|65|176|322|475|624|929|1196|1436|1727|1973|2232|824218.3|1749540.9|2809477.8|5077415.9|6104788.4|6255588.6|6411577.5|7095462.0|7775093.0|8982544.7|10028275.8|734073.1|2278270.5|4954454.8|6167348.0|8599195.4|11839648.4|16248226.6|17235600.7|18398412.6|19191327.6|21566586.6|bitfinex|2500|BTC_USD|43314.5|0.006926|4464|26|73|122|162|192|264|334|394|457|519|585|32|81|131|189|239|325|389|450|531|594|672|1139130.8|3874055.1|9823066.2|13307622.0|16009451.6|18775644.7|21558170.1|23051399.9|27062512.0|31783756.1|31845294.9|674962.1|2104072.1|10359423.6|13475534.9|16063037.5|18291487.6|19797310.8|23846613.7|27958060.7|34865511.9|37891208.0|bitstamp|3478|BTC_USD|43300.165|0.043995|5152|23|45|58|70|85|103|118|137|155|175|197|18|47|67|86|104|132|166|210|258|294|321|349274.0|1123687.1|1726551.1|2149506.7|3375286.5|3918444.4|4507588.4|4577773.6|4643976.9|4733981.9|5005381.7|265412.4|1120599.8|2052887.9|3108046.7|4270049.9|4375207.7|4685926.4|5732719.9|5773014.5|5899684.0|6770696.0
1642692661|2|2022-01-20 15:31:03|binance|5000|BTC_USD|43291.405|0.000023|143171|131|307|521|821|1143|1830|2479|3150|3835|4503|5000|188|462|983|1634|2169|3255|4297|5000|5000|5000|5000|1206056.6|2574151.1|3616312.3|5674993.0|7034550.0|12345459.2|16674088.3|19030391.4|21165660.2|23279156.4|25106827.9|2270408.1|3379835.2|7491628.5|10192153.1|13225171.8|16692433.6|22972730.9|25048896.1|25048896.1|25048896.1|25048896.1|coinbase|15688|BTC_USD|43303.825|0.000023|3047|66|133|225|293|372|495|646|809|992|1169|1346|75|194|339|497|645|952|1216|1457|1751|1993|2252|1162666.9|1969773.6|2874986.5|5246903.2|6189732.8|6341088.1|6499939.8|7179296.8|7865822.2|9067794.8|10113714.9|885768.3|2391858.3|5159327.3|6405182.9|8916927.0|12136209.2|16456004.6|17442567.3|18607192.6|19324913.7|21773936.6|bitfinex|2500|BTC_USD|43313|0.013853|73197|30|68|114|156|187|258|325|383|448|508|576|26|73|125|186|240|325|392|451|532|593|672|1865362.5|4334417.3|10567369.7|13633893.1|16478260.7|19225338.0|22420312.9|23289879.8|29370263.4|32025250.4|32090947.3|522839.6|1849776.4|10700722.1|14080959.6|16668357.9|18997305.1|21132749.8|24457196.7|28667734.1|35574417.3|38595609.1|bitstamp|3477|BTC_USD|43307.01|0.059436|19314|20|46|57|71|84|104|118|136|156|175|198|22|52|75|91|108|136|171|216|264|298|326|302642.6|1194422.5|1630176.2|2172671.6|3398310.1|3941609.3|4530732.9|4600859.9|4667141.8|4754339.9|5030701.2|357106.2|1182726.2|2266594.6|3164911.9|4196117.6|4363350.1|4674211.9|5721413.1|5763050.4|5887826.4|6758858.8
1642692721|2|2022-01-20 15:32:03|binance|5000|BTC_USD|43332.895|0.000023|38773|138|296|485|730|1066|1741|2403|3056|3733|4411|5000|148|447|1120|1746|2282|3356|4367|5000|5000|5000|5000|1129098.1|2008978.7|3508550.1|5385289.7|6140900.7|11979392.9|14836785.9|16234562.1|18701771.4|21040129.6|23372895.8|1073404.5|2383191.4|6142526.7|10312782.3|12618912.6|15989061.4|21957775.1|24208155.5|24208155.5|24208155.5|24208155.5|coinbase|15694|BTC_USD|43345.97|0.003138|7235|67|138|220|280|354|470|615|788|961|1150|1321|74|203|397|546|717|1007|1264|1510|1792|2044|2298|1027295.7|2441066.2|3315147.0|5629543.5|6420206.7|6686652.3|6819551.2|7505430.6|8186077.9|8744438.6|10400164.4|1033439.0|2130307.0|5858528.9|8010364.8|8689002.5|14129838.9|17187659.4|17948697.6|18828234.1|19679792.7|22010313.5|bitfinex|2500|BTC_USD|43357.5|0.006919|2504|33|81|128|165|199|271|341|400|460|523|583|22|65|128|185|242|323|386|447|527|591|668|1250175.2|3844880.1|10362636.0|14192648.2|15856754.8|19141227.4|21777100.5|22996576.9|26903611.6|31729540.5|31775445.4|603921.3|1844253.9|7347293.9|10087599.9|13148063.7|15839069.0|17832140.9|21400924.9|25703876.5|32493217.0|35447901.3|bitstamp|3483|BTC_USD|43353.175|0.045741|17876|23|49|60|69|83|103|120|137|157|176|196|24|53|84|101|115|146|185|225|274|306|329|303172.9|1206831.1|1738424.1|2763967.4|2795792.0|3931766.3|4521264.4|4536596.0|4657609.1|4744650.8|4991591.8|302957.2|995248.0|2638574.5|3593498.8|4087626.4|4527064.3|5610608.4|5626511.4|5677302.6|6016196.6|6661612.7
1642692782|3|2022-01-20 15:33:05|binance|5000|BTC_USD|43388.98|0.004748|35716|121|270|476|694|1003|1641|2322|2970|3636|4309|5000|185|615|1328|1900|2467|3548|4463|5000|5000|5000|5000|699355.6|1592613.7|2943860.3|4606847.6|5571738.1|11215931.3|12853388.7|15606531.1|17786437.7|20292725.1|22907501.2|1438803.8|2693411.5|7800917.1|11045321.4|12952713.4|20531448.0|22663571.8|24285901.1|24285901.1|24285901.1|24285901.1|coinbase|15676|BTC_USD|43394.405|0.000023|2272|33|106|182|223|315|421|568|735|902|1101|1264|67|232|415|564|742|1008|1261|1535|1794|2063|2304|421247.3|1087785.2|3123596.9|4198934.2|4514188.9|5380813.9|5447653.6|6193025.7|6856118.2|7438168.9|9071479.1|727024.6|2883473.0|5047060.0|7656839.6|9242229.3|15362038.8|16869004.6|17764259.2|18496018.2|19589247.6|21858458.9|bitfinex|2500|BTC_USD|43411.5|0.002304|37256|25|70|110|147|183|246|313|375|436|500|558|33|75|142|195|252|329|394|460|537|607|679|1105264.9|5469541.5|8592503.5|11991593.5|14821366.0|17631298.6|18901352.1|21657975.5|25330045.2|30272227.7|30456829.1|659468.4|2614441.4|8084897.2|10019919.5|12669636.7|16328778.2|18829414.9|21141212.4|30537151.9|33229067.8|35348412.5|bitstamp|3471|BTC_USD|43399.285|0.040438|51504|14|38|47|54|66|87|104|121|141|159|179|18|46|77|97|110|138|181|223|272|305|324|271055.6|948198.2|1525919.0|2551647.7|2558445.0|3995365.8|4232475.2|4248218.3|4307938.8|4450433.2|4495918.4|271468.4|673772.8|2160226.8|3209669.1|3280884.2|4070600.3|5155641.2|5173337.3|5230626.5|5697804.5|6251647.3
1642692841|2|2022-01-20 15:34:03|binance|5000|BTC_USD|43353.875|0.000023|87197|113|288|463|706|1031|1702|2354|3005|3674|4353|5000|111|445|1190|1809|2331|3473|4401|5000|5000|5000|5000|981884.1|2093034.3|3906891.1|5159114.0|6068427.1|11762144.5|14570769.7|15965212.5|18315094.9|20880847.9|23160745.2|1256675.2|2778405.9|6586659.8|10435714.6|12561427.7|20726977.4|22740594.7|24101236.1|24101236.1|24101236.1|24101236.1|coinbase|15664|BTC_USD|43371.63|0.003735|441|41|120|192|253|325|429|571|742|912|1109|1272|57|200|420|570|749|1030|1281|1535|1813|2069|2316|626325.2|2085194.2|4624749.1|5201735.6|5995674.0|6261013.3|6352261.0|7105309.8|7738333.8|8316011.6|10002233.2|658490.2|1661874.9|3619000.4|7478173.8|9105193.0|15376943.2|16868772.8|17767322.5|18482635.7|19409273.0|21750732.3|bitfinex|2500|BTC_USD|43390.5|0.016133|6591|29|74|114|148|183|249|321|378|439|496|554|29|75|145|200|258|337|401|466|541|609|683|1424990.0|4077314.1|6986075.4|13239796.0|16001131.8|18377678.8|20692949.1|22197428.9|30127719.7|30186796.4|30371283.1|634603.5|1466431.4|7485002.1|9534517.0|12196982.7|15453250.2|18867227.5|20745034.3|25530930.2|32627137.9|35077857.2|bitstamp|3478|BTC_USD|43372.03|0.059854|31826|23|46|54|62|75|98|113|131|150|167|188|18|50|78|96|114|141|184|224|272|306|326|373930.1|1324101.2|1720552.9|2745976.9|2777757.1|4320223.3|4426825.1|4442726.0|4560797.8|4644787.8|4690314.5|247588.1|1163532.2|2511690.0|3581090.9|3687370.2|4477064.0|5561163.1|5577807.1|5629362.2|6058014.0|6612766.0
1642692901|2|2022-01-20 15:35:03|binance|5000|BTC_USD|43232.325|0.000023|60858|161|335|607|941|1257|1927|2596|3266|3927|4642|5000|121|266|562|1245|1870|2981|4034|4902|5000|5000|5000|1266669.9|2240966.5|3769480.8|5253242.5|7730130.6|12355190.0|15216998.2|17135625.0|19062795.9|21248161.4|23014185.2|1084578.2|1749250.3|3863828.0|7846619.9|11427964.9|15326549.9|22113033.2|24544056.4|24664140.6|24664140.6|24664140.6|coinbase|15645|BTC_USD|43257.075|0.000023|4384|63|142|229|294|342|480|641|803|1000|1165|1352|58|125|272|475|618|940|1193|1454|1742|1985|2238|1103982.0|2904241.6|4967700.4|6187268.7|6424743.1|6549969.0|6756480.9|7421232.2|8315762.0|9413536.3|12330191.4|782867.3|1578842.6|2452777.8|6087173.2|7658913.1|11440563.2|15732385.2|17263141.5|18406988.9|19111492.9|19903215.7|bitfinex|2500|BTC_USD|43278.5|0.016174|68227|23|75|127|162|199|267|332|391|452|514|590|34|70|112|176|228|326|392|456|530|595|673|969247.0|4674130.0|11916589.5|14506790.6|16285445.5|18923504.9|21312761.7|22125051.4|30058224.0|30241117.0|30466123.5|688076.3|2031663.5|6233790.9|9873583.4|12535537.2|15825564.0|17803417.4|21638850.4|26086914.3|33117716.0|36101753.1|bitstamp|3478|BTC_USD|43264.49|0.059911|25093|17|47|62|75|89|106|123|141|160|178|201|25|49|70|87|104|138|169|210|258|296|324|224162.4|1127555.0|2239616.7|2578025.4|3301287.9|4226201.6|4231410.6|4297389.0|4438343.8|4455648.7|4726776.6|363139.2|1117176.8|1590129.8|2964189.4|3720161.1|3834659.1|4665486.6|5709951.9|5748502.7|5787636.3|6243575.5
1642692961|2|2022-01-20 15:36:03|binance|5000|BTC_USD|43178.535|0.000023|26273|130|375|717|1044|1363|2043|2693|3363|4019|4754|5000|106|267|455|977|1636|2752|3821|4729|5000|5000|5000|943870.9|2045604.8|4076967.5|5656219.9|10525679.5|12147285.0|15113416.4|17262435.7|19536469.4|22474265.9|23006747.0|4724165.0|5523263.2|6541325.3|10953146.1|13707462.6|18476608.0|25466511.4|27602503.1|28155005.5|28155005.5|28155005.5|coinbase|15657|BTC_USD|43204.585|0.007059|7086|63|154|276|326|386|525|683|851|1059|1211|1414|65|122|201|398|547|855|1123|1385|1664|1913|2171|1146840.4|2510640.5|5229278.2|6683195.3|6843320.0|6959260.4|7701035.6|7826075.2|8976543.1|10243584.3|13720257.9|878631.7|1631331.7|2518368.7|5446826.4|6211619.1|9340625.8|15433365.7|16933299.1|18233748.1|18624454.1|19576884.0|bitfinex|2500|BTC_USD|43232|0.009252|3561|36|89|145|188|227|297|361|421|480|544|624|34|80|121|168|223|325|390|453|532|598|673|1242596.3|4376808.8|10519304.8|13481433.6|16201348.4|18217067.7|20279406.9|21855410.5|29586059.9|29776224.9|30012818.4|802644.1|2469499.3|8213595.3|11203513.9|14062572.9|16557456.8|19701456.8|22564710.3|27356945.0|33169078.3|35979871.8|bitstamp|3480|BTC_USD|43213.56|0.061647|12656|17|45|68|84|95|112|129|146|164|183|212|20|45|56|74|89|120|147|193|239|284|313|252695.9|1137350.7|2037814.0|3267464.2|3934003.1|4322735.7|4338504.0|4398076.5|4559966.1|4573314.9|4854676.5|291167.4|1025068.4|1415612.2|2422663.8|3074084.2|3750442.3|4540389.9|5626108.0|5646764.3|5702442.1|6167242.5
1642693021|4|2022-01-20 15:37:05|binance|5000|BTC_USD|43173.615|0.000023|49591|169|439|782|1106|1432|2106|2757|3428|4088|4830|5000|102|262|442|912|1603|2717|3802|4716|5000|5000|5000|1047203.7|1970429.4|3863372.2|5537754.0|10491706.6|11867001.4|15052318.8|17262862.9|19744473.2|22436601.4|22805029.8|4215642.6|5104777.2|5986277.6|8894151.6|13046041.9|18014405.0|25062873.5|27196471.0|27753742.8|27753742.8|27753742.8|coinbase|15638|BTC_USD|43199.015|0.000023|355|58|148|269|317|380|518|672|839|1050|1203|1401|66|138|218|407|559|866|1132|1392|1673|1928|2184|851010.0|2739159.0|5166734.3|6035094.9|6198659.8|6312948.0|6503252.1|6627331.1|7778537.4|8625960.1|11980375.4|760405.3|1719328.7|2654156.0|5823278.5|6297886.3|9412667.4|15522905.5|17016836.6|18001050.3|18714683.7|19662136.1|bitfinex|2500|BTC_USD|43215.5|0.002314|35707|36|85|143|182|222|293|355|415|476|537|619|30|70|115|159|216|325|395|456|528|598|671|1129645.4|4697825.2|11545422.6|13267672.4|17060884.7|18717984.4|21382339.6|22928066.0|27806692.1|30285599.2|30740630.5|873392.5|2253743.6|7117472.3|9731144.9|13014450.6|15216720.2|18833559.2|21627890.1|31253321.1|32283357.2|34997428.5|bitstamp|3482|BTC_USD|43205.31|0.024580|13069|16|48|72|87|97|115|132|150|168|189|216|24|46|55|73|88|120|147|192|235|282|313|254024.3|1296325.4|2185059.4|3501775.2|4168214.0|4557046.7|4572814.9|4632408.1|4785778.2|4832662.0|5080488.8|533952.9|1224765.7|1482007.6|2518762.4|3257310.1|3933609.0|4723556.6|5808920.8|5829113.6|5884469.9|6350409.2
1642693081|2|2022-01-20 15:38:03|binance|5000|BTC_USD|43207.025|0.000023|60364|149|373|714|1042|1350|2028|2691|3348|4017|4752|5000|108|287|522|1109|1740|2870|3948|4826|5000|5000|5000|1125559.0|2103979.3|4267613.5|5299184.6|9756404.7|11963386.1|15323367.4|17225813.3|19165298.7|22442362.8|23018602.0|1448739.9|2346769.7|4102574.7|8045485.8|10861061.8|15352748.9|22291401.7|24362992.1|24905615.8|24905615.8|24905615.8|coinbase|15657|BTC_USD|43225.675|0.000023|10801|68|155|287|333|392|526|681|838|1039|1196|1404|52|118|212|406|553|861|1126|1392|1674|1917|2177|1095671.7|2146218.0|4730750.2|5606824.8|5897716.8|6011918.7|6205103.3|6322851.7|7254904.2|7861666.3|11636447.3|803821.0|1557378.8|2850222.5|5684623.0|7447027.2|9257452.7|15291449.5|16922991.4|18091691.1|18505203.9|19551994.5|bitfinex|2500|BTC_USD|43247|0.004625|494|35|86|138|175|218|290|355|416|475|539|620|33|77|120|172|225|333|398|459|538|604|678|1131086.0|4463989.3|8477948.2|14646873.4|16420633.3|18790971.2|20867438.7|22446626.5|27880611.2|30359997.5|30588604.2|707089.3|2351368.4|7622165.9|9702710.6|12248748.0|15085785.5|17155109.3|20621163.8|30193627.0|31306523.9|34390249.0|bitstamp|3481|BTC_USD|43228.78|0.047006|5175|20|46|64|79|95|113|129|148|165|183|211|23|44|64|83|97|131|155|203|248|291|320|263644.8|1183216.0|2025942.3|2450094.6|3886213.2|4404799.0|4409979.9|4480160.3|4633597.5|4650923.4|4931422.0|313541.0|981948.1|1857186.6|2848248.1|3189553.1|3842692.1|4632231.3|5717986.7|5738637.5|5799418.3|6258335.0
1642693141|2|2022-01-20 15:39:03|binance|5000|BTC_USD|43198.995|0.000023|81615|143|398|757|1080|1391|2072|2734|3397|4067|4795|5000|123|298|518|1092|1720|2846|3929|4823|5000|5000|5000|1163833.8|2159914.3|4156691.4|5325648.9|9786169.5|12002405.4|15363332.0|17273227.4|19209269.6|22562930.0|23013702.8|1133373.7|2102804.2|3693881.5|7684710.1|10173730.5|14825032.6|21954734.4|24040448.4|24534283.3|24534283.3|24534283.3|coinbase|15666|BTC_USD|43231.9|0.014341|5889|62|148|285|332|395|528|687|840|1040|1201|1403|51|128|222|413|560|867|1132|1397|1681|1924|2182|1045967.5|1933936.4|4629689.9|5472388.0|5785872.2|5931713.0|6140919.6|6248677.8|7189876.7|7797073.8|10659631.2|867587.2|1971545.3|3318085.7|5667460.3|7467346.8|9390358.0|15322385.8|16953852.2|18126330.0|18647282.9|19583187.2|bitfinex|2500|BTC_USD|43232.5|0.002313|67171|36|82|138|177|215|287|355|410|466|530|607|25|67|108|157|216|320|389|451|532|596|670|1447150.3|4382613.4|10980092.8|13632857.2|16835208.9|18851591.5|21517756.6|22514544.2|27948657.3|30429404.2|30661539.7|560317.5|2400799.3|6791154.3|10138647.9|12243886.4|14482627.7|17639858.7|20502202.7|30071824.3|31087314.2|33898037.3|bitstamp|3486|BTC_USD|43229.035|0.069837|11320|21|52|71|85|100|118|134|153|170|188|216|21|43|54|73|87|121|145|193|238|281|310|296376.5|1403684.4|2353304.5|2706285.3|4121383.0|4639968.8|4645149.7|4715330.1|4868767.3|4886093.2|5170851.5|276637.7|1010128.4|1696578.3|2687639.8|3028944.9|3682083.8|4471623.1|5557378.5|5578029.3|5638810.1|6097726.7
1642693202|2|2022-01-20 15:40:04|binance|5000|BTC_USD|43188.665|0.000023|26844|152|417|763|1082|1390|2078|2730|3389|4045|4768|5000|153|319|531|1072|1716|2818|3903|4799|5000|5000|5000|1114521.5|2222489.1|4350425.5|5333343.5|9788847.8|11818711.8|14581402.8|16642158.5|19003985.4|21978658.6|22348198.0|1348137.8|2190010.1|3637593.0|7731166.8|10269178.2|14929456.8|22053869.5|24121361.5|24637399.2|24637399.2|24637399.2|coinbase|15658|BTC_USD|43210.455|0.000023|30099|68|157|280|333|393|530|685|846|1058|1210|1413|62|135|208|400|549|857|1125|1389|1676|1915|2176|1281441.0|2245411.7|4657408.7|5762774.5|5922768.8|6084514.0|6276769.7|6400911.8|7552862.6|8265060.6|11742577.8|939579.3|2098893.1|2700335.3|5775061.0|6224019.6|9470771.9|15537259.9|17045400.0|18350778.8|18735531.7|19763248.6|bitfinex|2500|BTC_USD|43229|0.004627|7|35|88|139|184|223|296|361|422|479|542|620|32|71|112|162|221|324|396|460|539|604|679|1248813.1|4278379.6|8145059.6|12985039.6|16194249.3|18210469.9|20296017.2|21877803.8|29599504.3|29788154.3|30235820.9|770753.6|2258073.5|6788046.9|10256267.7|12231447.0|14469374.5|17626032.9|20488646.0|30059042.0|31074527.7|33885257.4|bitstamp|3488|BTC_USD|43212.1|0.057438|22066|22|55|76|92|103|120|138|155|173|195|221|22|50|59|77|92|123|149|195|239|286|315|327193.4|1492858.1|2396936.8|3626241.6|4292780.4|4681513.1|4701520.1|4761092.6|4912308.3|4959212.6|5207018.7|302869.0|1147550.4|1533728.2|2540824.8|3192245.2|3868603.4|4658529.0|5744247.0|5764849.2|5820581.1|6285381.6
1642693261|2|2022-01-20 15:41:03|binance|5000|BTC_USD|43198.245|0.000023|49092|156|410|752|1078|1387|2066|2722|3381|4045|4771|5000|145|328|541|1118|1747|2875|3950|4841|5000|5000|5000|995245.7|2050053.4|4118026.9|4924497.3|11099187.0|13470454.0|16593326.8|18507784.5|20443660.3|23796964.4|24286279.1|1440880.8|2448255.5|3798531.2|7727751.7|10101211.4|14936048.3|22082609.2|24174578.1|24653189.6|24653189.6|24653189.6|coinbase|15686|BTC_USD|43222.245|0.009000|815|81|172|309|358|417|554|711|871|1073|1232|1437|66|139|227|417|567|875|1139|1404|1687|1928|2191|983807.8|2448476.0|5375292.1|6060259.5|6297577.9|6457588.7|6630695.2|6751262.9|7683889.4|8290141.5|12096729.8|963976.3|2176381.4|3653970.4|5806107.0|7648034.8|9548088.4|15581349.8|17219224.1|18381709.0|18771109.9|19842590.9|bitfinex|2500|BTC_USD|43235.5|0.002313|16269|37|91|143|188|225|298|367|423|483|544|623|36|78|117|165|225|329|399|460|540|606|680|1507414.0|4485817.2|8313170.4|13759063.9|16486858.1|18503732.9|21127715.3|22125611.9|29853513.6|30041443.7|30274451.3|846055.0|2502810.5|7214194.7|9991388.9|12653824.2|14891556.5|18096868.6|20911318.9|30481924.2|31596359.6|34319372.2|bitstamp|3487|BTC_USD|43223.62|0.045299|18072|21|52|71|88|101|118|135|154|172|191|218|29|51|62|79|93|126|152|198|245|288|317|282680.2|1147303.4|2077525.0|2737088.2|3975628.0|4364360.8|4373780.5|4443960.8|4595176.5|4608525.2|4889845.8|414807.1|1141249.6|1827616.1|3014381.1|3353085.4|4246566.5|5039398.7|6124744.7|6145804.9|6206585.8|6665502.4
1642693321|3|2022-01-20 15:42:04|binance|5000|BTC_USD|43184.775|0.000023|24434|169|432|765|1089|1411|2093|2746|3408|4066|4795|5000|154|333|551|1072|1729|2840|3921|4824|5000|5000|5000|1007910.3|2150101.5|4114416.0|5107357.0|11579482.6|13862392.3|16653259.3|18706950.7|21080904.5|24041159.1|24406448.8|1703388.3|2673833.1|3908243.4|7881021.4|10559891.0|15250750.5|22401850.3|24483591.1|24992904.2|24992904.2|24992904.2|coinbase|15656|BTC_USD|43208.535|0.000023|14983|71|159|281|335|397|532|687|849|1061|1211|1414|73|146|222|413|562|870|1137|1403|1686|1929|2190|1167911.4|2325720.2|5069031.1|5787762.4|5948704.2|6109504.2|6280546.1|6404857.9|7557202.7|8268985.4|11746502.6|1038393.5|2058119.4|3278317.1|5940422.7|6399951.7|9637979.3|15704459.6|17212508.1|18517586.4|18902845.3|19929931.0|bitfinex|2500|BTC_USD|43225.5|0.006940|264|36|88|144|189|228|299|367|428|485|546|625|35|74|114|164|221|328|398|461|535|601|676|1381710.9|4623171.9|10661017.3|13339549.2|16701154.6|18558574.5|21188706.0|22735503.7|27614222.2|30094909.0|30542575.7|770948.5|2349415.8|6742151.2|11389575.8|13112624.6|15446069.2|18601455.6|21470732.8|31038094.9|32051375.4|34860608.1|bitstamp|3486|BTC_USD|43208.265|0.050060|9322|20|54|75|90|101|118|136|154|171|193|219|26|52|60|78|94|125|151|197|239|288|317|256183.1|1380128.7|2238794.9|3463800.0|4130338.9|4519071.5|4539078.6|4598671.8|4749866.7|4796771.0|5044577.1|394944.3|1266642.7|1485692.8|2739954.6|3478443.0|4371383.3|5383486.7|6471397.4|6491236.4|6547731.6|7012532.0
1642693382|2|2022-01-20 15:43:04|binance|5000|BTC_USD|43195.615|0.000023|21495|163|428|766|1086|1401|2087|2738|3397|4065|4786|5000|150|343|550|1114|1746|2871|3945|4836|5000|5000|5000|953728.5|1994477.7|4067715.3|5085027.5|11143015.1|13545876.8|16635564.1|18610138.6|20911367.0|23831128.7|24316116.9|1584781.6|2607464.3|3769427.1|7889428.1|10390377.0|15070170.7|22233844.7|24329178.4|24818450.6|24818450.6|24818450.6|coinbase|15649|BTC_USD|43211.485|0.000023|11929|69|155|279|332|390|526|679|840|1052|1204|1408|74|148|225|416|566|873|1141|1407|1693|1932|2193|1248120.1|2335840.9|5143400.3|5862032.9|6021226.6|6182741.5|6352507.0|6476066.3|7628918.7|8341163.6|11818728.2|943231.5|1900141.6|3098477.4|5747569.1|6196529.4|9444800.6|15511288.6|17019719.3|18324812.5|18709660.9|19737377.7|bitfinex|2500|BTC_USD|43227.5|0.002313|1819|40|91|146|190|229|302|367|427|485|546|626|32|73|115|167|224|332|401|463|539|604|678|1585487.5|4427110.1|10581093.0|13717406.3|16604045.1|18461541.2|21085257.3|22636631.4|27518297.6|29998984.4|30447936.5|708579.0|2193365.0|6506607.3|11022526.0|12869015.8|15398975.0|18364813.1|21227158.7|30795053.3|31811997.4|34617453.6|bitstamp|3483|BTC_USD|43214.675|0.048340|11764|22|51|71|87|98|115|132|150|168|187|216|24|49|57|75|90|122|149|194|240|285|314|263651.9|1214144.9|2054349.5|3283654.3|3950193.1|4338925.8|4348345.3|4418505.3|4569721.0|4583069.7|4864431.4|383763.7|1139162.5|1474984.2|2699542.8|3350963.2|4243923.6|5256776.3|6565187.7|6808344.0|6864021.9|7328822.3
1642693441|2|2022-01-20 15:44:03|binance|5000|BTC_USD|43196.545|0.000023|37479|140|420|755|1081|1395|2077|2736|3396|4060|4786|5000|130|320|531|1102|1730|2858|3932|4823|5000|5000|5000|961022.8|2053781.3|3932575.8|5175609.5|11432431.4|13613008.0|16742655.3|18659302.0|20592940.2|23940865.2|24426022.3|762561.0|1706121.2|2860137.4|7207117.7|9703160.4|14389652.1|21548110.9|23646637.8|24143512.8|24143512.8|24143512.8|coinbase|15641|BTC_USD|43220.265|0.012564|17471|55|137|263|313|373|508|665|826|1030|1188|1393|57|127|210|399|554|858|1123|1389|1673|1916|2177|707819.4|2117704.9|4928549.9|5458778.3|5632815.0|5795342.5|5969156.8|6093897.0|7247767.8|7633601.8|11440291.3|886703.4|2134179.1|3327488.6|5589428.7|7433253.8|9328568.1|15412934.4|17046372.1|18213377.2|18602914.6|19672423.5|bitfinex|2500|BTC_USD|43227.5|0.002313|33783|36|85|141|185|223|295|360|421|479|540|620|36|71|104|155|215|320|390|451|526|591|665|1457855.8|4559875.9|8673332.2|14560441.6|16760704.9|18618599.2|21242179.0|22793498.6|27675547.7|30156234.5|30605050.6|895194.5|2357856.6|7210782.5|11056576.4|13589443.0|16119386.7|19085266.1|21947610.7|31517618.6|32534562.7|35340018.9|bitstamp|3482|BTC_USD|43213.27|0.046467|10888|24|50|71|87|98|115|133|150|168|188|216|26|52|62|80|95|127|153|199|245|290|319|265773.7|1064325.2|1902979.0|3132283.7|3798822.6|4187555.3|4207562.3|4267134.8|4418350.4|4431725.2|4713060.9|412464.0|1245209.3|1663818.9|2815877.5|3467297.8|4360258.3|5299028.3|6608189.0|6851345.3|6907023.2|7371823.6
1642693501|3|2022-01-20 15:45:04|binance|5000|BTC_USD|43185.695|0.000023|44835|184|452|783|1105|1428|2114|2772|3437|4093|4821|5000|143|334|554|1082|1741|2855|3934|4836|5000|5000|5000|1248344.6|2358127.2|4363116.5|5396882.0|11645941.5|14193603.6|17020459.1|19078045.9|21436811.4|24406063.3|24683388.9|1191458.2|2190356.0|3398075.1|7747061.1|10247192.6|14940300.3|22109071.7|24199321.5|24707563.8|24707563.8|24707563.8|coinbase|15658|BTC_USD|43212.555|0.000023|31632|54|155|278|331|389|528|682|844|1057|1210|1415|69|138|215|405|555|862|1130|1395|1680|1923|2183|826605.3|2234265.7|5030815.9|5541026.6|5700986.3|5871214.3|6120234.9|6247684.8|7409423.4|7798564.7|11608247.9|832121.9|1793316.5|3015758.8|5507379.1|5967902.8|9210637.7|15281797.5|16746123.3|18051166.0|18436166.2|19465414.0|bitfinex|2500|BTC_USD|43222|0.009255|13377|37|91|143|186|228|297|365|426|483|547|624|31|66|102|153|212|321|391|456|530|596|672|1572975.7|4648473.4|12482922.5|16314159.9|18717162.5|20374443.2|23005345.4|24552216.7|29430224.1|31911199.3|32359842.5|789152.6|2419853.2|8233222.4|12067368.9|14603479.0|17134482.9|20093222.3|22962560.2|32523128.5|33545637.5|36354932.9|bitstamp|3482|BTC_USD|43209.22|0.042861|5574|22|49|71|86|97|114|132|150|167|189|215|21|49|58|76|92|124|150|196|238|287|316|254328.3|1421554.3|2233280.3|3458446.5|4124985.4|4513718.0|4554749.8|4614343.0|4765538.0|4812442.3|5060248.4|316602.7|1116630.7|1435931.4|2617693.3|3356181.6|4249142.1|5187912.1|6497072.8|6739411.8|6795907.0|7260707.4
1642693561|3|2022-01-20 15:46:04|binance|5000|BTC_USD|43139.225|0.000023|71913|182|424|781|1107|1468|2126|2764|3432|4111|4848|5000|101|277|492|796|1493|2611|3753|4684|5000|5000|5000|1030533.6|2073966.0|4127316.2|6657579.1|11628468.6|15266838.9|16778272.4|19026344.7|21748350.8|24186207.0|25778274.3|734740.2|1820688.0|2699234.9|4740896.6|8739326.7|13845202.4|21622723.4|23647151.2|24546641.6|24546641.6|24546641.6|coinbase|15629|BTC_USD|43161.675|0.000023|3815|49|171|273|320|382|531|693|862|1065|1229|1429|44|115|184|297|471|792|1069|1318|1574|1851|2103|784770.9|2612990.6|5149679.9|5365321.0|5647951.4|5750380.1|5932969.0|6578244.8|7204394.3|8317254.2|11440404.7|586526.0|1594086.1|2312547.9|4586520.2|5499195.1|8754047.4|14879674.0|16340109.6|17242570.6|17959864.6|18835356.3|bitfinex|2500|BTC_USD|43174|0.004632|56260|31|82|137|177|215|283|346|405|468|524|603|29|70|109|148|206|311|387|455|519|594|659|984315.7|5611549.4|12749057.4|14593966.9|17647810.5|19525624.0|21691943.9|23323978.5|30426825.0|30607336.2|31518987.2|937897.6|2126947.4|6231248.6|9065000.7|12634864.5|15249750.0|17576513.3|21051608.1|25104584.2|31619393.2|33719290.9|bitstamp|3474|BTC_USD|43151.615|0.034692|12973|19|46|70|82|95|110|129|148|165|186|217|20|44|57|68|84|118|147|187|227|275|308|274351.8|805620.3|2014067.3|3022263.4|3840974.2|3947575.9|3988740.4|4106812.2|4201128.2|4246341.8|4523161.7|284047.2|596233.9|1098533.1|1939434.1|2789795.5|3868642.6|4880520.4|5966503.8|6204027.4|6477690.0|6817144.0
1642693621|1|2022-01-20 15:47:02|binance|5000|BTC_USD|43148.755|0.000023|39743|190|469|826|1153|1494|2180|2810|3489|4158|4904|5000|139|313|521|873|1573|2686|3809|4742|5000|5000|5000|1046064.9|2244499.1|4367729.2|5793974.8|12042922.5|13793764.5|16966310.0|19078920.6|21594287.8|24393483.0|24613669.3|1308800.8|2202711.2|3095469.7|4849519.9|8822060.3|14182499.5|22014812.9|23870912.0|24347150.7|24347150.7|24347150.7|coinbase|15640|BTC_USD|43168.125|0.000023|8040|68|177|278|333|395|538|706|870|1074|1235|1432|59|126|198|327|503|816|1094|1343|1605|1877|2128|1291478.6|3017672.4|5379919.5|5799915.0|6054615.9|6126333.5|6338453.4|6978039.6|7608158.6|8719846.8|11818932.4|786092.2|1695740.3|2241563.4|4677845.0|5569854.8|8832975.1|14962859.5|16419047.9|17322754.1|18031643.1|18961000.0|bitfinex|2500|BTC_USD|43188|0.009262|5141|38|91|144|182|220|291|354|414|478|535|614|27|69|106|147|209|314|390|458|525|598|665|1563782.1|7626395.1|12150463.0|14810084.3|16741632.6|18573545.8|21042215.5|22588803.6|29772056.3|29955414.6|30399513.8|589938.5|2326273.8|7957282.4|10810863.9|14614457.1|16871075.0|20037606.2|22832583.4|28899051.5|33241626.8|35770496.0|bitstamp|3485|BTC_USD|43179.125|0.030084|13737|18|52|75|89|102|118|136|156|174|195|223|25|50|58|72|89|122|149|192|232|279|314|255535.9|1392624.2|1924394.2|3265888.0|4390960.1|4627259.5|4668291.2|4728011.7|4880832.1|4932269.7|5180195.8|300002.2|1048199.3|1381594.9|2537186.1|3125751.9|4149661.6|5161454.2|6469937.7|6486923.6|6761742.7|7234107.8
1642693681|1|2022-01-20 15:48:02|binance|5000|BTC_USD|43156.075|0.000023|39925|174|465|827|1156|1493|2181|2813|3492|4152|4904|5000|167|337|546|922|1615|2744|3850|4770|5000|5000|5000|1033799.3|2131017.1|4367122.3|5908802.2|12250174.9|14031689.3|16988304.6|19087452.6|21646433.2|24451649.7|24609714.1|1446183.7|2312529.9|3282731.4|5552333.3|9017173.1|15011533.1|22110076.0|23964880.6|24429060.4|24429060.4|24429060.4|coinbase|15656|BTC_USD|43184.435|0.000023|20984|64|162|290|339|403|545|704|868|1077|1234|1430|74|149|217|376|531|850|1117|1369|1643|1899|2166|1088257.9|2333585.8|5371525.8|5784431.3|5998867.0|6114032.7|6293265.8|6423862.7|7593634.2|8658357.9|11783736.4|1083581.4|2209547.8|3370700.5|5978549.8|6313340.9|9575656.8|15694445.8|17085995.3|17984671.8|18691806.6|19762715.8|bitfinex|2500|BTC_USD|43198.5|0.006945|8836|35|89|143|183|224|294|358|419|476|537|614|34|76|111|158|219|321|394|460|527|598|666|1568174.9|6879707.3|12482542.9|13920991.0|17167246.6|19058345.5|21540540.4|23087174.5|27965112.8|30451632.9|30891528.5|799630.9|2251280.1|6694300.5|10926805.1|13464157.1|15880692.4|18685298.9|21486984.0|30148598.8|31923053.0|34581037.4|bitstamp|3488|BTC_USD|43186.135|0.048140|11217|20|53|77|91|105|121|139|157|176|197|226|29|52|60|74|90|123|149|192|234|280|315|248298.5|1314247.7|1891239.7|3232648.0|4357740.7|4594040.1|4635071.8|4694665.3|4847592.2|4899029.8|5146976.4|463167.8|1297568.4|1530552.9|2686144.1|3274689.4|4298519.8|5310291.7|6618775.2|6636471.4|6910682.1|7382989.4
1642693741|2|2022-01-20 15:49:03|binance|5000|BTC_USD|43189.725|0.000023|41618|125|402|778|1105|1424|2118|2772|3436|4097|4821|5000|158|345|555|1099|1749|2864|3951|4850|5000|5000|5000|1024628.8|2177546.2|4174201.8|5238909.6|11412999.5|13979036.1|17067796.8|19140714.3|21520894.2|24498999.0|24810311.4|1354791.9|2257185.6|3525436.5|7755002.0|10138243.2|15038801.5|22198556.2|24266818.0|24767152.5|24767152.5|24767152.5|coinbase|15685|BTC_USD|43214.705|0.000023|97|73|162|306|358|420|555|709|871|1084|1237|1444|73|150|208|397|548|855|1121|1384|1671|1912|2172|1210083.6|2408016.5|5258858.4|5944337.4|6081259.6|6249302.6|6421568.1|6547794.0|7711117.4|8099312.8|11909969.2|966691.5|2203497.6|3113237.2|5853459.3|6191923.1|9452473.9|15491087.6|16951039.7|18258052.5|18624875.1|19627432.0|bitfinex|2500|BTC_USD|43225.5|0.002313|29488|38|92|148|192|232|299|364|425|480|543|621|34|71|100|153|211|314|382|448|525|590|665|1439234.0|4508946.5|12689379.8|14758591.0|18429965.3|20181174.5|22232849.0|24362003.6|29239764.9|31719086.9|32168285.9|742230.5|2790768.7|7077282.2|11683716.2|13940485.8|16186008.4|18738628.6|21608463.3|31173596.6|32186818.7|34996051.5|bitstamp|3484|BTC_USD|43214.265|0.055792|24912|24|51|69|87|98|116|134|151|169|189|218|26|48|56|74|90|121|147|193|239|284|313|299942.8|1244033.4|1553264.2|3305942.7|3972507.9|4361340.5|4402372.3|4461944.8|4613160.4|4632774.7|4914136.4|332634.6|1143188.2|1431838.2|2902078.3|3307246.1|4200106.6|5212210.0|6521370.7|6764527.0|6820204.8|7285005.2
1642693802|2|2022-01-20 15:50:04|binance|5000|BTC_USD|43176.035|0.000023|36536|166|446|813|1146|1468|2149|2797|3465|4117|4854|5000|143|331|548|1015|1708|2831|3909|4821|5000|5000|5000|1298206.7|2495503.8|4553758.5|6264005.7|12649989.1|14326881.1|17212140.4|19383012.1|21803088.1|24624620.1|24948628.5|1141802.4|2389235.1|3360191.5|5913901.6|10168614.7|15150890.3|22249809.4|24398495.5|24926132.0|24926132.0|24926132.0|coinbase|15674|BTC_USD|43203.77|0.000556|1153|77|169|313|366|426|559|716|880|1090|1239|1445|72|144|204|391|539|845|1114|1377|1654|1904|2158|1177434.4|2801742.1|5759684.7|6016646.1|6183440.4|6350829.1|6526417.9|6655620.2|7816635.7|8527124.9|12014863.4|843402.1|2217483.5|3236998.6|5977192.8|6290781.6|9489908.6|15598452.5|17062193.5|18039191.3|18734653.3|19664658.9|bitfinex|2500|BTC_USD|43216.5|0.011570|1951|35|78|134|174|214|282|345|407|467|529|605|30|72|105|155|214|319|389|450|524|593|666|1552945.5|4721827.0|13329789.2|15076649.4|18279739.1|20028833.0|22659648.6|24209389.0|29093459.1|31570750.3|32018485.1|673416.7|2440596.2|6335846.2|10318809.3|13348992.7|15666538.9|18224437.6|21022147.5|30642181.8|31672127.7|34476022.2|bitstamp|3480|BTC_USD|43205.61|0.039810|5264|20|47|67|82|93|111|129|147|165|187|214|24|50|58|76|90|123|149|194|237|284|315|266329.6|1193407.8|1626909.9|3274716.7|3941281.8|4330114.5|4371146.3|4430739.4|4581955.0|4635104.2|4882931.1|264548.6|1099775.8|1388412.7|2837804.4|3263636.0|4156537.1|5168640.5|6477447.4|6720140.2|6775496.6|7241435.8
1642693861|3|2022-01-20 15:51:04|binance|5000|BTC_USD|43202.345|0.000023|20411|159|422|780|1107|1424|2123|2785|3440|4110|4833|5000|155|342|572|1160|1789|2919|3999|4885|5000|5000|5000|1275151.1|2603908.5|4543368.1|5597543.1|11781844.3|14067413.8|17340661.3|19267820.5|21207026.6|24520808.0|25058352.9|1181487.0|2518602.9|3692097.3|7951711.5|10289721.0|15306366.3|22279034.8|24369068.1|24834532.6|24834532.6|24834532.6|coinbase|15679|BTC_USD|43225.055|0.000023|17354|74|158|310|359|423|560|715|873|1076|1233|1440|67|141|215|401|552|858|1122|1390|1671|1911|2171|911417.4|2458614.8|5304782.9|5929112.2|6154139.7|6323766.6|6497281.4|6620379.9|7561679.5|8166745.3|12081842.0|906599.4|2106695.0|3629257.5|6016561.8|7736725.7|9632571.2|15669585.0|17263198.1|18433479.9|18794803.5|19848703.6|bitfinex|2500|BTC_USD|43235.5|0.002313|44908|34|83|137|182|220|289|354|412|471|533|611|34|69|111|163|222|323|392|453|532|597|671|1791229.9|4381161.5|11146898.3|13815627.8|16834732.8|19175172.7|21798658.4|22798953.7|28237508.3|30718552.6|30950478.4|671497.9|2224927.2|7600808.2|11817651.5|13733581.0|15982746.3|18585414.2|21399841.9|30967476.2|32081850.7|34804863.4|bitstamp|3486|BTC_USD|43232.835|0.054796|12620|19|50|68|84|98|117|134|153|169|189|214|32|49|60|78|93|127|150|197|243|286|314|321801.4|1174936.7|1626910.0|2503156.3|3918262.3|4436974.4|4467418.8|4537599.2|4684601.5|4708213.5|4985869.2|295436.8|1093321.6|2022368.2|2918136.6|3259461.8|4129103.5|5141395.2|6449976.0|6693905.4|6753952.3|7212824.2
1642693921|3|2022-01-20 15:52:04|binance|5000|BTC_USD|43219.995|0.000023|13014|158|367|718|1069|1382|2079|2743|3406|4075|4786|5000|145|350|617|1256|1885|3000|4067|4931|5000|5000|5000|898645.1|1933022.6|3879948.6|5304680.4|11441829.8|13544015.3|16868423.2|18800810.4|20757633.4|22986974.0|24641713.2|1089324.7|2344815.7|3791640.5|7867320.0|11443271.0|15212264.4|22094775.8|24604589.2|24620420.2|24620420.2|24620420.2|coinbase|15676|BTC_USD|43235.475|0.000023|15241|63|145|291|344|410|543|699|859|1056|1220|1420|62|143|229|418|566|873|1142|1404|1687|1930|2183|1091753.1|2305600.9|5380513.2|5770940.4|5954871.0|6148072.2|6350439.3|6465368.0|7413511.3|7994264.0|11059592.9|1070680.3|2515812.8|3750697.9|6205604.0|7861231.7|9861690.9|15872264.1|17388961.3|18557873.1|19058537.2|19971947.4|bitfinex|2500|BTC_USD|43249|0.013873|16297|32|86|137|177|218|286|351|411|472|535|611|35|72|117|172|226|326|395|453|533|599|675|1458913.4|4745338.8|11222072.3|14484583.8|16773252.7|19302286.5|22053506.6|23056165.4|28495918.1|30975587.6|31200419.0|803945.5|2538096.6|8251014.4|10982946.5|13411010.0|15672110.0|18273205.3|21092951.1|30663831.9|31776665.0|34860545.1|bitstamp|3486|BTC_USD|43239.715|0.036517|13737|24|53|67|83|96|117|132|152|169|189|214|26|48|62|82|99|131|157|202|246|290|317|582556.5|1439251.6|1982873.5|2758755.8|4173835.7|4692673.8|4723041.5|4793277.9|4940300.9|4963912.9|5241568.7|519660.7|1282893.3|2260861.4|3156670.5|3912407.5|4369473.7|5426119.9|6688996.3|6932498.6|6992566.2|7451417.5
1642693981|2|2022-01-20 15:53:03|binance|5000|BTC_USD|43248.575|0.000023|186354|119|308|648|979|1301|1990|2657|3329|3990|4696|5000|162|347|682|1386|1987|3081|4137|4982|5000|5000|5000|1020186.4|1775350.1|3412210.2|5033270.0|7480750.8|13765495.1|17270408.2|19189259.4|21169918.0|23390070.2|25097656.7|1189161.7|2238176.7|4172421.8|8454452.7|11666897.0|15461880.5|22338973.1|24477217.4|24539490.2|24539490.2|24539490.2|coinbase|15699|BTC_USD|43265.13|0.016272|5500|69|147|277|359|413|546|703|865|1059|1228|1415|58|130|251|429|575|897|1149|1408|1696|1936|2194|997011.3|2328920.3|5625924.4|5882192.4|6172085.3|6491013.1|6706211.2|6821079.1|7771698.3|8244051.9|11404942.3|1106521.9|2324809.6|5104694.9|6037901.3|7649979.9|11431039.7|15684557.8|17211944.3|18397009.2|19041119.5|19799833.9|bitfinex|2500|BTC_USD|43264.5|0.002311|131310|38|87|145|182|222|293|362|422|482|545|620|30|68|120|180|232|330|399|461|537|599|679|1960052.3|4657225.7|10888817.6|13418429.5|16441367.2|18966603.2|21724739.9|22732178.1|26260065.6|30647470.8|30869938.9|376900.1|2286834.2|6884037.5|10631412.6|12459756.7|14528405.4|16897778.9|19717588.5|29309709.2|31535008.2|33770050.6|bitstamp|3498|BTC_USD|43267.115|0.047542|25290|24|57|77|92|105|124|140|160|179|198|221|27|45|64|80|99|131|161|203|250|289|316|378312.2|1008796.1|1536889.4|2196536.5|3332486.8|4257626.7|4283834.4|4354077.6|4505358.5|4528928.8|4800056.8|335734.8|1105613.7|2249501.0|3165548.8|3921686.5|4254778.1|5305583.5|6573951.1|6834542.4|6874795.4|7329615.1
1642694041|2|2022-01-20 15:54:03|binance|5000|BTC_USD|43255.455|0.000023|7431|142|324|645|975|1297|1990|2657|3336|4002|4699|5000|179|365|732|1435|2022|3132|4176|5000|5000|5000|5000|1335054.4|2111473.2|3476753.9|5366796.4|6721682.2|13778226.0|17568655.3|19453284.9|21415888.3|23682560.8|25185211.0|1230437.6|2242363.5|4675420.9|8269783.5|11675974.7|15873959.7|22304314.4|24485327.4|24485327.4|24485327.4|24485327.4|coinbase|15699|BTC_USD|43269.385|0.009129|97|70|151|275|354|408|543|698|858|1054|1227|1410|72|144|282|458|605|921|1176|1434|1721|1964|2227|818360.1|2121534.4|3866136.4|5095085.5|5415089.0|5727948.8|5945963.1|6065761.9|7016241.2|7501828.6|10662176.1|1131002.4|2380503.0|5271976.6|6228420.7|7787914.9|11352098.3|15182028.4|16636460.9|17815238.9|18455142.7|21027693.4|bitfinex|2500|BTC_USD|43280.5|0.002311|4834|33|80|134|173|210|278|352|410|470|534|604|38|76|126|187|240|333|404|468|547|610|687|1260870.7|4343855.1|10011203.7|13364897.0|16361973.4|18810392.0|21860759.6|22674969.4|28310859.4|30789823.3|31008029.9|889100.8|2699473.5|8853361.3|11611082.9|14049902.6|15908062.2|18282407.7|21470367.8|30698390.8|32931999.6|35938460.5|bitstamp|3493|BTC_USD|43274.145|0.048089|12102|24|51|72|86|100|120|135|156|175|193|216|26|46|62|78|99|131|161|202|250|289|318|320522.3|1176158.3|1764461.8|2167214.7|3433213.2|4442515.4|4464482.9|4562476.2|4713757.1|4737306.9|5008435.0|403925.6|1149052.1|2132466.4|3048647.2|3785505.9|4515522.9|5153861.1|6737898.5|7000076.8|7039270.9|8000567.0
1642694102|2|2022-01-20 15:55:04|binance|5000|BTC_USD|43300.005|0.000023|180794|109|264|509|822|1136|1832|2512|3177|3842|4527|5000|130|361|940|1586|2125|3238|4266|5000|5000|5000|5000|1229528.9|2132765.6|3098872.6|5241945.2|6289900.5|13746752.4|16968578.8|18704291.3|20874264.6|23280131.2|25156167.6|629725.9|2132366.9|6021508.3|8986721.7|12234135.1|15567686.2|21959373.6|24133887.2|24133887.2|24133887.2|24133887.2|coinbase|15733|BTC_USD|43312.855|0.000023|10502|71|154|240|354|425|549|696|863|1043|1227|1404|56|152|383|551|709|1008|1278|1520|1813|2053|2310|1141069.7|2046624.7|2793862.8|4879414.7|5204104.8|5516771.3|5720845.7|5861933.7|6496400.1|7232255.9|8495004.4|837501.5|2589124.1|4752418.8|5996146.4|7491195.7|11567618.4|14926707.6|16359878.6|17510762.3|18284092.8|20632417.2|bitfinex|2500|BTC_USD|43313.5|0.002309|116867|38|83|131|178|212|284|357|415|477|539|604|28|71|128|191|242|339|410|471|554|616|692|1633951.8|4528600.5|10735835.2|14077991.9|16771347.4|19422418.4|22492291.2|23305105.7|27022471.8|31416103.4|31480119.1|518956.2|1982456.2|6849345.1|11152977.7|13262875.0|15625937.2|17486360.4|20935889.9|29960824.1|32187758.0|35231369.7|bitstamp|3493|BTC_USD|43316.755|0.059769|24105|22|55|68|82|95|117|132|151|170|189|213|27|51|75|92|110|139|173|219|266|299|327|331879.3|1294631.3|1776564.2|2565730.7|3059928.7|4480036.5|4608128.7|4706004.5|4772222.6|4869616.1|5152103.7|311793.6|1051086.2|2574891.7|3379738.3|3972137.0|4748499.5|5299476.4|6886288.2|7150778.3|7274633.1|8145665.4
1642694161|3|2022-01-20 15:56:04|binance|5000|BTC_USD|43300.005|0.000023|240124|123|301|536|850|1163|1860|2540|3205|3870|4554|5000|142|376|956|1601|2143|3253|4278|5000|5000|5000|5000|1520643.1|2692223.2|3462665.2|5683349.2|6658276.3|14117653.6|17327984.0|19063594.8|21233969.0|23640214.1|25392665.3|930602.7|2476001.2|6540271.4|9266507.2|12514333.7|15844002.4|22226052.5|24395506.5|24395506.5|24395506.5|24395506.5|coinbase|15730|BTC_USD|43303.625|0.000023|7208|76|158|249|361|429|551|703|867|1051|1234|1409|53|144|368|536|697|1001|1267|1509|1799|2036|2292|1104108.0|2429545.8|3727879.3|5265426.6|5528229.0|5840899.6|6052897.5|6185019.8|6853629.0|7590180.6|8818068.3|755809.9|1773022.4|5014880.8|5808143.0|7432781.7|11371284.7|14576008.7|15862954.8|16877403.1|17497758.5|19775220.8|bitfinex|2500|BTC_USD|43327|0.009232|9007|36|80|126|174|210|280|351|410|473|533|597|35|79|132|194|249|336|408|468|546|608|683|1238349.6|4263447.2|9949609.8|12927774.7|16141528.4|19009994.6|21325826.3|22719400.8|28346323.9|30834036.2|30893038.0|677745.6|2574291.5|7115772.1|11539641.8|13460686.8|15402875.8|18159934.6|21210138.7|30397872.4|32462926.2|35499874.7|bitstamp|3493|BTC_USD|43310.145|0.040337|15477|25|54|67|83|95|116|132|151|171|190|214|22|48|72|87|105|136|169|214|264|297|325|288702.2|1167785.1|1639956.2|2429330.7|2923341.3|4343428.4|4471819.2|4569694.9|4635976.8|4733500.9|5015814.6|267029.2|949808.9|2390826.0|3195486.6|3779083.8|4564215.7|5115032.0|6701436.0|6966539.0|7090393.8|7961426.1
1642694221|2|2022-01-20 15:57:03|binance|5000|BTC_USD|43293.755|0.000023|44416|135|318|551|862|1184|1886|2552|3221|3909|4574|5000|127|377|928|1593|2136|3238|4276|5000|5000|5000|5000|1483630.7|2467712.3|3482133.5|5623853.2|8468580.0|16192252.6|19358604.6|21113535.9|23938862.2|25702459.7|27382594.8|795222.8|2281291.6|6110778.4|8741920.4|11838155.3|15185298.1|21599234.2|23613476.1|23613476.1|23613476.1|23613476.1|coinbase|15720|BTC_USD|43305.765|0.000023|86|61|147|238|351|420|541|693|855|1040|1222|1400|62|152|384|554|713|1017|1281|1522|1813|2050|2306|871877.3|2200556.1|3515373.1|5193032.6|5317067.6|5630670.6|5843623.3|5974712.4|6643553.3|7346125.8|8609068.0|803555.2|1735594.5|4993961.1|5869446.0|7411534.4|11280102.0|14484654.3|15772763.8|16786030.7|17406420.8|19683851.3|bitfinex|2500|BTC_USD|43323.5|0.006925|16457|32|81|126|173|206|277|351|408|472|531|596|28|69|121|181|232|318|390|450|529|592|667|1121018.6|4573310.4|11937587.6|15120449.2|17133872.3|19999268.8|22318167.8|23711303.1|29345484.0|31827811.9|31887079.7|605379.8|2353558.0|7264494.9|10987567.3|13498912.8|15422980.1|18292809.2|21345532.9|30533718.9|32605800.7|35642884.0|bitstamp|3485|BTC_USD|43300.295|0.058175|10405|23|50|59|75|87|109|125|145|163|183|206|26|53|75|93|113|143|176|220|269|305|332|328003.9|1241740.9|1582401.3|2371775.8|2865786.4|4285894.1|4414284.8|4512218.6|4578422.0|4680907.6|4958259.7|269007.3|897542.7|2148518.1|3116046.9|3830541.5|4615652.7|5166346.6|6752342.9|7015181.9|7141851.5|8012863.5
1642694281|2|2022-01-20 15:58:03|binance|5000|BTC_USD|43291.075|0.000023|55446|113|294|521|834|1152|1853|2518|3190|3873|4546|5000|115|384|938|1605|2151|3258|4297|5000|5000|5000|5000|1005380.6|2056322.4|3264237.5|5187702.0|8032872.9|15759049.0|18919481.5|21315013.9|23499975.0|25265462.8|27174225.4|855882.5|2011663.2|6160616.6|9054889.2|12334702.1|15916953.2|22326710.6|24330220.8|24330220.8|24330220.8|24330220.8|coinbase|15702|BTC_USD|43290.15|0.011827|1757|57|133|232|335|401|535|685|846|1032|1215|1394|61|141|373|547|709|1016|1274|1525|1808|2053|2307|897033.3|2206599.9|3524053.4|5008731.7|5158515.3|5484886.8|5689261.2|5821387.4|6772970.3|7258581.7|8468143.3|816558.4|1565122.4|4640771.5|5901001.2|7518124.6|10875106.7|14225111.9|15507656.9|16539118.7|17181561.7|19456760.4|bitfinex|2500|BTC_USD|43327.5|0.002308|18743|29|76|120|166|201|273|345|403|464|524|589|36|76|126|189|242|332|404|465|544|606|681|947366.6|4692157.1|10752570.8|14842861.7|16857117.4|19834941.4|22040735.2|23434713.1|27145462.4|31548968.3|31608570.0|652955.7|2609134.9|6389711.6|10799259.9|12721979.1|14670695.4|17427711.1|20478149.6|29669121.5|31734165.2|34771248.3|bitstamp|3486|BTC_USD|43309.91|0.059571|15720|21|48|60|76|88|109|125|144|164|183|207|29|56|80|95|113|144|177|222|272|305|333|413282.9|1154155.4|1489980.3|2279444.5|2773455.1|4193542.2|4321933.0|4419808.7|4486090.6|4583714.2|4866027.9|316141.7|943387.2|2360607.3|3165267.9|3748865.1|4533997.0|5084813.3|6671217.3|6936320.3|7060175.1|7931207.4
1642694341|2|2022-01-20 15:59:03|binance|5000|BTC_USD|43306.335|0.000023|181941|121|293|521|822|1145|1844|2522|3188|3861|4536|5000|141|389|985|1623|2179|3283|4307|5000|5000|5000|5000|1452482.4|2489152.4|3361467.7|5535688.3|8595794.0|16281538.4|19517539.4|21206625.3|23389766.0|25827131.5|27561825.7|788274.6|2447557.1|6308940.0|9835828.8|12306352.1|15827937.4|22147610.6|24231104.2|24231104.2|24231104.2|24231104.2|coinbase|15732|BTC_USD|43314.415|0.000023|12686|65|145|238|360|429|552|700|867|1043|1230|1407|45|137|374|546|703|1000|1270|1514|1803|2044|2296|951219.2|2030661.3|3139501.7|5254442.1|5404657.0|5723104.1|5889239.6|6070550.5|6694839.7|7446035.9|8707530.9|721894.8|2259327.6|4771076.6|6952430.8|7219713.3|10748209.0|13975035.5|15292371.6|16316179.8|16940504.7|19213623.0|bitfinex|2500|BTC_USD|43326|0.004616|26|31|76|120|166|201|273|347|407|470|531|595|38|76|125|188|242|328|397|457|537|599|675|828769.8|3823272.0|10096814.8|13756243.7|16245936.3|19223741.9|21430657.5|22823553.5|28450623.6|30939993.5|30998918.2|757415.9|2573974.9|6781882.9|10505052.4|13114037.2|14941280.6|17815366.6|20865606.4|30055901.7|32120945.5|35158028.3|bitstamp|3484|BTC_USD|43314.31|0.019901|263046|17|44|59|74|86|107|123|142|161|181|204|30|55|77|94|111|141|175|219|269|302|330|894605.3|1574205.4|2229389.4|3018833.3|3512998.5|4933006.3|5061397.1|5159272.8|5225490.9|5323178.3|5605471.6|713274.0|1149635.1|2484270.3|3288971.6|3881277.0|4657660.0|5208636.9|6794880.3|7059983.3|7183838.1|8054870.4
1642694401|3|2022-01-20 16:00:04|binance|5000|BTC_USD|43333.68|0.045415|8624|66|228|418|700|1033|1725|2411|3069|3738|4422|5000|102|368|1036|1669|2222|3305|4320|5000|5000|5000|5000|800637.0|1740036.1|2524510.7|4765213.6|7949063.6|15549022.8|18675531.7|20272035.3|22525385.6|24657219.7|27055737.8|919942.4|2083345.2|6254241.2|10155734.1|12547075.5|15734261.9|22158170.8|24043521.8|24043521.8|24043521.8|24043521.8|coinbase|15657|BTC_USD|43324.445|0.000023|16902|55|128|206|272|344|466|616|789|956|1151|1326|30|118|340|510|676|961|1227|1481|1765|2006|2259|743498.1|1946387.1|3193384.6|4935421.9|5152125.7|5467719.3|5628272.3|5810196.8|6430849.1|7093371.6|8464299.7|445429.2|1505292.5|4170730.9|6711752.5|7188488.1|10562390.0|13780547.0|15394164.9|16125397.8|16745966.5|19035447.5|bitfinex|2500|BTC_USD|43331.5|0.020770|10801|26|69|112|154|188|258|326|388|450|509|572|23|65|123|188|241|331|400|460|537|600|677|678160.5|2664282.0|9776871.7|12739925.4|13750592.1|16771163.5|18703675.3|20256657.2|28179565.6|28374109.6|28433504.7|414037.1|1645276.8|5795181.7|9160155.8|10664663.9|13045809.4|15496649.8|18547322.0|22953999.5|29814816.8|32852285.8|bitstamp|3480|BTC_USD|43336.6|0.060134|8425|14|39|53|62|77|99|117|136|155|174|196|21|45|71|87|104|132|172|214|263|295|321|290339.1|1051286.8|1636252.8|2288403.7|2647943.7|3718846.4|4337883.0|4435758.8|4501976.6|4599344.2|4852421.2|216711.6|835828.9|2639719.9|3442324.1|3833957.7|4391516.2|5055145.1|6530459.9|6802429.0|7142886.6|7788727.3
1642694462|3|2022-01-20 16:01:05|binance|5000|BTC_USD|43367.135|0.000023|42724|105|266|450|691|1012|1686|2389|3025|3703|4385|5000|205|539|1258|1854|2416|3545|4458|5000|5000|5000|5000|771421.7|1782233.5|2643020.9|4516838.3|7632688.7|15286992.6|18600854.0|20026325.5|22149107.8|24679193.4|26857955.9|1383081.4|2485319.1|6632606.4|10712700.5|13511274.3|21120430.6|22911755.9|24255941.4|24255941.4|24255941.4|24255941.4|coinbase|15718|BTC_USD|43384.5|0.002489|475|40|97|192|273|369|498|639|806|973|1174|1339|61|222|431|592|759|1037|1291|1551|1821|2078|2318|378630.4|2095519.1|3322344.3|4059323.8|5417034.8|5852427.7|5943349.9|6149381.1|6785691.5|7505735.4|8807490.7|1015775.3|3104670.9|5289151.9|7103666.2|8489448.0|13693098.5|14953055.9|15728118.4|16300395.1|17221482.4|19286623.8|bitfinex|2500|BTC_USD|43393.5|0.002304|92718|35|76|115|157|193|262|333|394|456|517|572|34|81|152|208|266|345|412|477|552|622|693|1374333.9|3080244.8|4711330.5|12233879.3|14901763.0|18108428.2|19690168.8|21883880.0|25441698.8|29875580.9|30056046.3|499913.4|2677580.5|7634466.2|9682621.0|11396216.4|14343688.6|17527720.1|19416370.9|28996912.9|31296336.4|33757489.8|bitstamp|3484|BTC_USD|43389.425|0.044135|17155|15|42|51|58|72|97|114|132|152|169|190|25|48|76|95|111|138|180|222|270|304|325|677597.0|1770769.3|2203597.3|2672654.8|3288343.3|4404997.0|5002445.5|5043477.1|5185191.5|5283707.6|5335244.6|200254.5|1240805.3|2879282.3|3660114.7|3950246.3|4946299.2|6570241.8|6587573.2|6862494.2|7334757.3|7889093.4
1642694521|1|2022-01-20 16:02:02|binance|5000|BTC_USD|43360.625|0.000023|62778|112|288|466|719|1042|1728|2408|3058|3726|4407|5000|106|458|1189|1796|2333|3480|4416|5000|5000|5000|5000|1132217.7|2393936.9|3263457.3|5227024.5|8544899.0|16017569.2|19084870.1|20544189.0|22769539.7|25159464.6|27310660.5|456062.4|1667141.4|5545562.3|9875648.8|11908442.2|20344315.9|22153988.7|23548964.6|23548964.6|23548964.6|23548964.6|coinbase|15716|BTC_USD|43355.685|0.000023|2173|72|128|210|305|388|509|654|827|997|1194|1362|61|189|429|598|779|1061|1317|1566|1848|2089|2339|1520236.4|2889176.0|5250106.1|5724136.9|5835803.5|6254243.6|6408563.2|6555754.8|7198454.0|7918599.6|9227963.9|923171.1|2114713.0|4553423.7|7638721.1|8377686.4|13070166.3|15674089.4|16334912.7|17038752.4|17726440.7|19952435.2|bitfinex|2500|BTC_USD|43380.5|0.002305|25871|31|75|115|154|190|262|334|393|456|515|570|33|90|184|241|301|375|442|509|584|649|721|971940.6|3648532.8|12348390.8|15566485.4|17768601.7|20728953.0|23015596.0|24396273.9|28105187.2|32382049.5|32564408.5|576667.1|2947058.3|6396247.1|9873346.8|12455122.5|15483265.5|18806022.6|20700960.1|29742938.8|32131780.4|35005930.1|bitstamp|3480|BTC_USD|43357.815|0.049288|22715|19|41|54|63|77|98|117|136|155|172|193|20|44|77|97|112|143|180|223|272|304|326|482784.9|1101536.9|1936587.2|2539866.3|2592320.8|3656608.4|4275671.0|4373547.0|4438434.4|4534051.3|4585587.9|194080.1|767497.4|2488847.9|3672675.4|3995430.7|4991735.3|5154897.3|6631002.5|6904709.5|7243265.9|7888008.9
1642694581|2|2022-01-20 16:03:03|binance|5000|BTC_USD|43450.005|0.000023|135237|99|238|431|636|911|1565|2254|2934|3605|4268|4979|230|718|1370|1911|2499|3589|4450|5000|5000|5000|5000|6789898.5|7935259.1|8924704.9|9956339.1|11207686.2|20767787.3|22936450.7|25970599.2|27990660.0|29933966.0|31804235.3|884047.6|4111844.0|8406158.1|11212920.1|13038664.7|20489879.2|22703410.5|24061950.0|24061950.0|24061950.0|24061950.0|coinbase|15707|BTC_USD|43457.29|0.011091|4177|50|111|187|234|323|454|588|744|908|1106|1268|123|284|466|653|795|1062|1328|1607|1850|2101|2332|997791.8|1907031.9|3323056.4|5468120.4|5782497.2|6006706.1|6299239.8|6498730.5|6619625.2|7655121.2|8282115.0|1650813.0|2604315.2|6249271.3|7634897.3|10270451.3|14066711.2|15382244.9|16420370.3|16969636.0|17579450.4|19692057.6|bitfinex|2500|BTC_USD|43477|0.009200|6853|29|81|127|155|196|258|325|393|454|514|576|26|86|151|212|255|325|397|472|538|616|683|810656.3|3675489.1|9227019.7|11438299.9|15664711.1|17534195.1|19556035.3|21996802.0|23388932.8|30347063.3|30533618.1|413718.2|2703078.5|6327093.4|10217608.6|12599423.5|15083736.6|18846707.6|21490541.1|31283068.7|33686181.6|35905680.8|bitstamp|3484|BTC_USD|43461.675|0.053679|41843|19|41|54|59|67|92|114|130|150|166|186|25|49|77|92|111|138|183|228|270|297|322|802462.3|1238614.9|1737012.4|2710022.5|2710590.0|3421602.7|4424598.6|4515158.2|4608904.5|4701623.3|4725334.7|638564.5|1249677.7|3146978.9|3474206.9|3937022.1|4580697.7|6160570.0|6404432.7|6462889.6|6921740.9|7492253.3
1642694641|3|2022-01-20 16:04:04|binance|5000|BTC_USD|43500.015|0.000023|37852|126|265|455|653|918|1554|2229|2900|3569|4225|4907|328|820|1420|2017|2556|3637|4478|5000|5000|5000|5000|2163382.2|7991211.9|8908891.5|10262335.3|11846943.4|15928605.0|22922847.1|25642404.6|27928637.2|29977308.0|31684627.5|986497.5|3428623.7|7022923.0|9249871.2|11463967.0|18314437.8|20598780.3|23656875.2|23656875.2|23656875.2|23656875.2|coinbase|15760|BTC_USD|43506.155|0.000023|883|65|122|197|248|336|472|604|760|921|1109|1288|135|313|485|667|804|1069|1326|1609|1855|2112|2332|1117733.1|2130197.1|4370864.2|5396068.9|5827142.8|6197949.5|6466285.9|6682835.3|6807213.0|7867942.2|8359391.7|965566.5|2356269.8|4391456.5|8268529.7|10532581.1|13967933.6|15273665.9|16328265.2|16968999.4|19249414.5|19853325.8|bitfinex|2500|BTC_USD|43540.5|0.002297|2743|25|81|129|159|188|258|319|390|447|510|571|37|83|151|209|245|320|388|466|533|609|678|495846.6|3785470.5|10569326.9|14269431.0|16390502.8|18990463.4|21364357.0|23840822.7|25038866.6|32189802.1|32374999.9|617878.9|2291421.6|7972926.5|10734243.2|12426124.2|15692901.4|19577625.6|21837313.2|31917921.7|34948928.0|36288644.5|bitstamp|3490|BTC_USD|43509.75|0.042519|8068|24|44|60|63|70|96|114|132|152|172|191|17|48|75|91|107|141|184|232|270|297|317|378298.2|766563.7|1228512.6|1635191.1|2643180.4|2984088.7|3864677.9|4053324.9|4151291.9|4277294.5|4300964.5|581246.2|1486677.1|2794368.4|3347140.9|3754335.0|4392947.7|5978901.6|6240859.0|6368452.5|7239464.5|7332794.0
1642694702|2|2022-01-20 16:05:04|binance|5000|BTC_USD|43437.575|0.000023|4126464|133|297|460|699|1000|1660|2351|3027|3675|4326|5000|110|516|1228|1824|2420|3530|4418|5000|5000|5000|5000|4826468.8|6162132.5|7889284.7|8808154.6|10647298.1|19047333.8|22193206.3|24038382.8|25973438.5|27822952.7|29676438.9|938404.4|1988766.4|5449651.9|8802244.6|10767014.2|18520842.9|21052455.6|22423888.0|22423888.0|22423888.0|22423888.0|coinbase|15741|BTC_USD|43442.095|0.000023|8690|65|133|190|289|351|490|624|783|947|1155|1313|70|228|483|668|810|1081|1351|1630|1873|2127|2358|1023290.5|1775319.8|4316367.7|5266555.6|5564659.3|5847971.4|6057477.9|6254117.1|6382080.5|7685893.9|8089547.7|940826.7|2039032.5|3311502.5|6400921.6|9033643.4|14324928.1|15721868.2|16752497.2|17103994.0|17872205.2|20024676.4|bitfinex|2500|BTC_USD|43477|0.009200|12467|31|78|122|147|177|224|287|351|412|472|534|31|80|149|215|264|339|411|487|554|633|700|774685.4|4260546.0|10653537.1|13783357.7|16501026.2|18658749.8|19831871.9|22273195.1|27128371.7|30634017.5|30820572.3|688520.8|2116680.0|5718092.7|9240997.0|12262045.3|15170208.9|19239045.6|21905910.2|29277493.5|34304406.2|36523905.4|bitstamp|3480|BTC_USD|43447.385|0.046516|15259|15|40|52|57|66|94|112|130|149|167|187|23|55|79|95|115|139|185|232|276|303|325|218719.3|1126642.6|1864043.0|2468556.0|2872332.9|3473057.4|4200203.7|4290840.0|4384530.3|4510441.6|4530155.3|287436.5|1511334.9|3147676.9|3539334.1|4262693.1|4862414.9|6486735.0|6730708.9|6790776.5|7249627.8|7817905.2
1642694761|2|2022-01-20 16:06:03|binance|5000|BTC_USD|43483.035|0.000023|94432|88|247|426|648|924|1554|2242|2921|3581|4244|4925|223|754|1377|1981|2547|3639|4492|5000|5000|5000|5000|979449.4|3120867.1|4090276.6|5739953.5|7109837.7|11297297.3|19216936.8|21402617.7|23331568.8|25235529.6|27059069.1|1258109.1|2966335.2|6859259.2|9896247.4|12056449.6|18938836.5|21226670.5|22428094.3|22428094.3|22428094.3|22428094.3|coinbase|15777|BTC_USD|43495.765|0.000023|6394|52|118|207|264|353|495|630|785|944|1144|1318|114|314|499|678|824|1085|1340|1624|1868|2127|2349|817643.8|2208732.8|4656729.8|5169205.9|5385229.1|5733853.8|5998674.9|6212050.3|6345589.2|7434249.6|7925582.5|905316.7|1834239.2|3392473.5|6430241.2|9997887.7|13423161.9|14738721.0|15794478.2|16434723.7|18713108.9|19321598.6|bitfinex|2500|BTC_USD|43513.5|0.002298|16313|34|80|131|162|190|243|316|389|446|511|572|28|71|132|196|246|323|392|475|541|616|684|1038680.7|3783533.9|12219927.8|14322922.6|15590934.3|18657497.9|20459181.4|22917286.3|25656447.1|31280998.7|31462826.0|532899.8|2600288.3|7207482.5|9999013.8|11571516.2|14283486.3|18474779.4|20851084.8|30939926.8|33887441.8|35332674.3|bitstamp|3487|BTC_USD|43477.185|0.061205|56954|15|45|58|63|71|97|114|133|153|170|190|12|37|64|84|101|130|171|220|259|286|309|211088.0|1341208.4|2159781.9|2547642.6|3259236.7|3709425.7|4460005.7|4546729.8|4640498.6|4766413.0|4790124.6|186952.0|1359052.5|3066353.8|3520516.7|3927730.9|4565979.0|6149647.1|6410742.4|6450995.4|6905815.1|7476247.4
1642694821|2|2022-01-20 16:07:03|binance|5000|BTC_USD|43389.735|0.000023|201099|137|307|527|804|1116|1778|2468|3116|3764|4425|5000|102|239|1007|1604|2206|3334|4266|5000|5000|5000|5000|966493.6|2490017.2|4250013.3|5802040.6|6687304.5|16612723.4|19201786.2|20944873.6|23187864.2|25650525.9|26562373.2|1087612.9|1717540.8|4420097.8|8249415.2|10237627.7|18401335.5|20590240.8|22425087.1|22425087.1|22425087.1|22425087.1|coinbase|15733|BTC_USD|43400.27|0.001106|89|64|131|199|294|366|504|649|812|979|1188|1349|72|138|426|598|772|1045|1306|1579|1838|2093|2328|996173.4|3530376.7|5178284.9|5349047.0|5547996.3|5870393.0|5980817.6|6183774.5|6908054.5|7633259.8|8903535.7|832835.3|1861368.9|2961888.1|5727287.4|8561507.2|14049674.7|15306165.2|16067557.3|16712683.8|17569659.0|19730320.6|bitfinex|2500|BTC_USD|43423.5|0.002303|2553|25|76|117|149|187|241|315|376|439|499|558|36|71|128|182|244|332|402|478|547|623|691|808705.5|5250975.9|11850717.1|13821772.6|16770899.1|18578419.0|19746616.2|22084368.3|29854772.1|30500940.2|30697804.3|630263.9|1699848.6|5993542.0|9283062.0|12410283.2|15725435.4|18784984.0|22296717.7|24692249.8|33939868.4|36066791.6|bitstamp|3481|BTC_USD|43400.895|0.045644|25883|15|39|55|64|80|98|115|134|155|172|193|23|45|75|97|113|140|184|226|275|309|327|133711.7|956436.2|1937429.8|2986725.7|3140334.1|3567101.2|4188058.3|4289281.9|4401512.2|4500028.3|4551565.4|253115.2|769106.9|2160624.9|3327831.8|3749098.4|4745230.6|6369792.9|6387214.9|6667004.1|7134202.8|7688024.8
1642694881|2|2022-01-20 16:08:03|binance|5000|BTC_USD|43361.585|0.000023|138078|135|344|592|888|1216|1891|2574|3220|3870|4537|5000|125|256|852|1489|2055|3228|4183|5000|5000|5000|5000|1426994.1|2808265.7|3726547.6|5891535.6|9290668.7|16979680.3|20172984.0|21490379.9|23745704.9|26033309.6|26860795.9|769303.4|1462172.2|3521725.0|7128272.9|9188366.6|18071358.0|19946987.0|22130006.5|22130006.5|22130006.5|22130006.5|coinbase|15743|BTC_USD|43370.465|0.005142|3940|56|136|239|317|401|526|674|845|1015|1216|1380|66|138|369|552|734|1018|1277|1528|1806|2055|2301|1251585.3|2191764.6|4479845.9|5230017.5|5394662.9|5753391.2|5849602.1|6059371.1|7309088.2|8029251.5|9315678.5|775090.0|1916294.1|2934931.2|5338276.0|6881570.6|12387727.0|15003787.6|15768801.4|16344156.6|17050852.8|19353369.0|bitfinex|2500|BTC_USD|43388.5|0.006914|15428|31|78|130|166|193|266|343|401|466|524|579|30|76|121|174|238|332|406|481|559|630|704|731164.1|4403625.7|11367074.7|13663689.0|16275954.9|18547639.3|19936590.5|21893000.7|27883913.4|30245643.6|30428000.0|592011.0|2002710.9|5903860.2|8983474.8|12128026.4|15532260.4|19115435.2|20999960.6|25972037.8|33118146.1|35550618.5|bitstamp|3487|BTC_USD|43375.365|0.057706|46827|19|46|64|72|87|107|123|143|162|179|201|20|47|67|88|108|135|177|219|266|301|321|241428.3|1064000.9|1960934.5|2746946.0|2925363.6|3456966.1|4008396.9|4049581.8|4161659.2|4260175.2|4311753.8|259314.5|1009902.3|1804327.5|3316060.6|3770257.0|4769650.3|6171680.2|6410272.8|6683673.6|7113223.4|7667097.9
1642694941|2|2022-01-20 16:09:03|binance|5000|BTC_USD|43318.075|0.000023|27796|164|370|644|959|1291|1958|2654|3300|3971|4626|5000|107|273|625|1282|1888|3017|4061|4889|5000|5000|5000|1005520.1|2263459.1|3858775.6|6049323.5|8812091.8|16390935.9|19604579.1|21407919.4|23718821.9|25770862.4|27630211.4|780184.8|1576586.3|2714090.9|6488412.3|9002660.0|12948176.4|19197678.2|22114516.1|22165280.0|22165280.0|22165280.0|coinbase|15719|BTC_USD|43333.42|0.007154|18553|59|125|247|315|391|520|672|841|1015|1211|1386|55|132|299|515|692|974|1246|1495|1777|2023|2271|1302627.7|2671930.6|5127040.8|5697467.6|5870924.3|6218496.8|6375802.8|6519539.9|7793667.8|8507793.6|10374272.3|947449.3|2448354.2|3528214.1|5685482.0|6696235.3|11412513.1|15199106.2|16265098.2|17005471.9|17691491.1|19935115.9|bitfinex|2500|BTC_USD|43361.5|0.002306|52694|31|79|129|167|191|265|342|401|466|524|580|36|78|112|166|231|333|407|482|565|631|711|840423.0|3842887.2|10575421.9|14311278.8|15845030.3|17770954.1|20067469.4|21239148.8|29522767.0|29716957.0|29760970.6|922601.5|2133913.9|6953625.8|9069119.0|13276737.2|16409760.5|18332546.1|22106185.4|28747558.9|33622426.7|36615650.9|bitstamp|3484|BTC_USD|43344.165|0.044227|9336|15|46|62|71|87|106|124|143|161|180|201|23|47|66|84|99|133|171|212|263|294|319|223193.3|1596425.2|2779628.0|3490528.4|3669146.4|4200630.6|4773670.1|4871546.0|4908238.7|5009806.5|5262799.4|320811.2|1050153.2|1689417.5|3106769.6|3629576.6|4194746.4|4857816.9|6332918.4|6605883.0|6945569.5|7591185.8
1642695001|2|2022-01-20 16:10:03|binance|5000|BTC_USD|43297.655|0.000023|124405|168|400|693|1016|1340|2025|2704|3356|4031|4682|5000|114|302|552|1234|1809|2960|4022|4858|5000|5000|5000|1072439.6|2484502.4|4810355.6|6399846.3|9856700.8|17898747.8|19948664.9|21747548.0|24659692.3|26360239.3|27872880.7|763541.7|1548558.3|2646210.6|6127493.3|8814420.0|12836551.0|19413841.9|21753890.2|22397497.6|22397497.6|22397497.6|coinbase|15738|BTC_USD|43307.625|0.000023|10754|72|153|279|351|429|557|711|879|1065|1249|1425|62|130|257|479|645|951|1222|1465|1754|1996|2251|997374.5|2557971.9|4963450.3|5425163.7|5583838.1|5872536.6|6078319.7|6225223.4|7501261.3|8311628.0|10082020.8|832395.6|2047776.3|3331263.1|5674288.3|6131005.9|11246728.3|14501460.5|15796385.1|16831742.1|17456602.9|19758564.2|bitfinex|2500|BTC_USD|43324.5|0.011541|16327|35|83|134|173|199|277|352|410|474|533|596|33|75|111|157|215|323|402|473|554|621|700|1277034.3|4885294.3|12011973.2|15076003.3|16545461.0|18702140.8|21032215.8|21844614.1|27830952.6|30321101.5|30379083.6|748713.4|2160939.2|6896060.1|10183990.8|13258897.8|16027180.4|19007521.8|22050962.7|26483434.4|33500574.4|36542272.3|bitstamp|3488|BTC_USD|43313.215|0.058666|12656|21|51|69|84|95|113|129|148|168|187|211|21|51|70|84|104|138|172|216|266|299|327|299829.4|1717955.3|3242384.8|3703202.3|3869992.9|4750582.3|4832976.0|4930851.7|4967629.2|5069452.8|5351766.5|281012.7|998035.9|1756748.7|2563387.2|3586957.9|4370191.0|4921167.9|6507411.3|6772514.3|6896369.0|7767401.4
1642695061|2|2022-01-20 16:11:03|binance|5000|BTC_USD|43243.125|0.000023|69998|172|416|741|1085|1423|2105|2784|3437|4087|4778|5000|97|253|456|950|1593|2736|3825|4694|5000|5000|5000|1219601.4|2381050.0|4050398.9|8010178.6|12480459.6|18564857.9|20956731.0|22900340.5|24870015.5|26755511.8|28243111.2|688596.7|1426747.8|2902165.7|4801306.6|7968197.6|12308708.5|19525385.4|21707960.0|22756911.5|22756911.5|22756911.5|coinbase|15739|BTC_USD|43256.405|0.004184|5047|64|182|292|374|444|589|747|911|1119|1285|1477|56|125|199|368|542|869|1127|1391|1675|1918|2165|725896.1|1945421.8|4345498.9|5166613.5|5438888.6|5831449.2|6112863.7|6372965.8|8164985.2|8872213.9|12547252.5|510155.0|1676735.8|3841557.3|5136875.2|6594573.9|10131675.8|13528729.8|14849260.4|15878204.1|16414127.8|17047157.5|bitfinex|2500|BTC_USD|43269.5|0.002311|24|33|89|150|184|223|302|380|441|503|563|636|34|73|115|142|197|314|387|460|539|606|690|998990.2|4940762.7|13046972.5|15076607.0|16532586.0|19012942.9|20785973.3|22187687.2|28174383.9|30650203.9|30872738.2|773477.7|2177909.3|8034306.9|9494641.1|12710079.6|16379941.1|18862710.0|21678100.7|26505197.6|33615057.9|36622879.8|bitstamp|3482|BTC_USD|43253.84|0.069820|13002|17|46|64|81|93|110|129|149|166|186|209|18|40|53|68|86|122|149|193|240|281|307|233568.4|1432300.7|2158865.6|3202065.2|3808676.5|4559256.5|4645980.5|4739749.4|4865663.7|4889375.3|5162858.7|234718.3|922046.2|1319090.1|2590759.5|3327280.7|4188637.0|4832395.1|6412211.7|6677499.7|6715337.1|7173382.6
1642695121|5|2022-01-20 16:12:06|binance|5000|BTC_USD|43221.635|0.000023|21642|184|445|781|1146|1470|2151|2831|3481|4131|4831|5000|118|287|482|867|1526|2690|3796|4683|5000|5000|5000|1535910.3|2609506.3|4474161.7|8079536.1|15177396.8|18524044.4|21150169.1|23227512.7|25029801.0|26945117.0|28404301.2|1252315.9|2094087.0|2975683.9|4706941.1|8492384.4|12394918.4|19728284.9|22215123.5|22699513.8|22699513.8|22699513.8|coinbase|15739|BTC_USD|43231.64|0.005413|700|75|208|306|387|464|606|767|925|1138|1301|1503|55|134|214|341|528|846|1112|1383|1663|1905|2158|925384.4|1840795.8|4567816.2|5011251.3|5315067.3|5663129.8|6016250.8|6272766.7|8007009.2|8776280.1|12394140.0|663067.8|2212463.2|2861209.7|4986021.7|6376062.9|9581462.8|13285943.0|14677884.9|15715409.0|16067759.3|16845100.1|bitfinex|2500|BTC_USD|43247.5|0.002312|49560|37|85|133|161|208|284|350|409|474|535|609|28|69|104|127|179|297|374|443|523|593|671|1248698.9|4681448.1|11942440.6|13779452.5|16639970.4|18550526.0|20603061.6|22184107.6|30276091.4|30462554.1|30777125.4|681424.1|2413205.4|7558782.4|8783863.7|13350888.0|15686973.0|18757771.1|21572200.6|28537544.4|32155205.5|35468502.0|bitstamp|3487|BTC_USD|43233.095|0.043370|8813|24|51|70|85|98|118|136|155|171|191|216|22|47|56|68|84|121|145|192|239|282|310|333899.6|1163804.3|2329343.0|2815138.2|3421775.9|4318590.7|4409227.0|4502917.3|4624615.2|4648326.7|4925982.5|260960.9|1063108.9|1473750.7|2562593.1|3298963.1|4282573.3|4888947.5|6513288.4|6757262.2|6817309.2|7276181.1
1642695182|1|2022-01-20 16:13:03|binance|5000|BTC_USD|43208.725|0.000023|22659|220|482|817|1172|1503|2181|2861|3507|4154|4872|5000|128|299|510|832|1497|2673|3794|4689|5000|5000|5000|1410919.4|2440712.2|4532515.1|7718114.9|14574735.2|17733108.8|20370353.9|22458232.0|24396003.0|27452829.5|27747382.3|1340209.7|2310587.4|3261973.2|4853632.6|8694644.7|12576726.3|20019736.7|22134572.8|23000769.6|23000769.6|23000769.6|coinbase|15749|BTC_USD|43224.695|0.000023|20208|78|211|310|390|465|612|773|933|1150|1315|1523|56|132|215|325|522|842|1108|1380|1659|1900|2157|1321395.7|2602300.9|5383786.6|5787486.5|6101507.2|6464112.5|6802374.0|7067850.3|8793933.0|9562991.1|14058526.3|873713.1|2204256.6|3177884.6|5652089.1|7141792.1|10153564.1|13940653.5|15343662.5|16377440.9|16592845.5|17510583.2|bitfinex|2500|BTC_USD|43239|0.009251|47382|40|86|137|165|214|287|355|411|477|539|616|36|72|110|133|186|305|384|453|534|605|683|1397990.1|4816491.9|11635592.3|14054281.8|16606607.6|18119804.7|20752523.1|21754014.9|29855258.3|30045240.8|30359755.3|639186.1|2429614.3|7185286.7|8656700.9|13231113.8|15755887.0|18628477.9|21442578.6|28402147.8|32017599.1|35341610.8|bitstamp|3485|BTC_USD|43222.5|0.063162|25072|22|51|70|87|100|117|135|154|172|192|219|23|51|60|70|85|120|148|194|242|285|314|375043.0|1680021.7|2892472.4|3519217.0|4114690.2|4881505.0|4972141.3|5065831.6|5191742.9|5211456.6|5496927.2|326781.3|996876.4|1451588.9|2518634.7|3252383.9|4259233.4|4866168.3|6490717.0|6734321.8|6795102.6|7254019.3
1642695242|1|2022-01-20 16:14:03|binance|5000|BTC_USD|43206.685|0.000023|37980|154|457|797|1154|1483|2171|2849|3504|4153|4870|5000|101|287|468|779|1438|2615|3739|4634|5000|5000|5000|1692163.9|2826050.1|4759779.6|7962455.3|14573379.4|17175024.3|19811112.3|21920277.9|23906575.5|26980656.1|27274839.8|799771.5|2722061.8|3519788.0|5467016.6|9036306.6|12800924.9|20219420.8|22326814.3|23244862.0|23244862.0|23244862.0|coinbase|15751|BTC_USD|43210.415|0.000023|9339|89|222|324|405|478|623|783|946|1173|1331|1533|57|139|213|298|501|824|1092|1361|1644|1885|2141|954147.5|2038488.4|4577689.0|5223660.1|5448074.9|5861854.0|6199641.6|6467251.8|8483364.5|9357569.4|13484675.1|816029.9|2178428.4|3180596.1|5546935.8|7033976.5|10104595.7|13924090.1|15231011.2|16408637.9|16629129.8|17498265.9|bitfinex|2500|BTC_USD|43217.5|0.002314|101557|37|81|135|165|209|290|353|414|477|536|613|34|69|103|131|173|293|374|449|525|598|673|1689688.9|4111206.4|12611630.7|14981231.0|18056283.3|19577621.5|22123949.4|23672059.7|28922994.5|31401003.7|31939631.1|957835.0|2607989.4|7316585.0|10942206.9|14142435.6|16423741.6|19225641.9|22065467.0|29035726.2|32663558.2|35435365.4|bitstamp|3485|BTC_USD|43209.905|0.057325|25085|19|50|75|87|99|118|137|155|172|195|221|16|42|52|61|78|112|139|185|229|277|306|257152.3|1401078.9|2694948.4|3009100.3|3910293.3|4677228.6|4778452.3|4861555.4|4987446.0|5040715.3|5292671.4|232182.8|937977.6|1337484.5|2018071.2|2743364.1|4145078.8|4751264.7|6376185.6|6618589.1|6675064.2|7139864.6
1642695301|2|2022-01-20 16:15:03|binance|5000|BTC_USD|43226.715|0.000023|23950|129|397|760|1121|1457|2146|2835|3491|4140|4839|5000|151|340|519|938|1593|2753|3852|4738|5000|5000|5000|1270323.6|2157409.3|4120105.4|7851396.0|14419818.1|17013042.5|19494664.8|21601703.9|23600198.6|25468782.6|26934981.9|2230806.0|2974512.7|3782820.4|5966908.8|9294949.1|13242230.1|20608105.4|23082090.6|23505498.1|23505498.1|23505498.1|coinbase|15765|BTC_USD|43235.675|0.000023|1120|66|199|321|401|481|624|786|946|1158|1328|1528|55|134|194|327|512|830|1101|1367|1647|1890|2140|876176.1|2227609.7|4666391.6|5414270.2|5706639.2|6052191.1|6403784.3|6590096.8|8394064.8|9135448.1|12780317.7|784815.3|2222168.4|3569541.3|5657974.0|7049705.8|10164722.9|13978146.8|15293248.3|16330074.3|16682456.5|17459704.3|bitfinex|2500|BTC_USD|43249.5|0.002312|9942|32|81|137|180|234|320|390|449|512|575|649|35|70|108|136|186|305|382|448|531|601|680|1385722.2|3873450.2|8338506.6|13511738.3|16860159.5|18870887.0|21317146.0|22317661.4|28122366.9|30600811.4|30914112.5|648851.4|2462641.5|7294672.1|11659503.1|13275505.9|15890025.8|18421667.1|21235812.9|30809384.4|31812442.7|35125777.8|bitstamp|3490|BTC_USD|43239.51|0.053146|13065|21|52|72|88|100|122|138|158|175|195|220|24|50|59|73|90|125|152|197|242|286|313|314690.8|1650874.4|2767474.3|3045580.5|3958308.6|4855249.4|4945809.0|5039555.3|5161274.0|5184985.5|5462641.2|298605.4|1053048.8|1444710.8|2533543.8|3270014.6|4255260.3|4905989.0|6484625.5|6728172.3|6788239.9|7247091.1
1642695361|2|2022-01-20 16:16:03|binance|5000|BTC_USD|43192.955|0.000023|70803|186|469|823|1155|1500|2200|2876|3530|4185|4890|5000|111|272|477|745|1410|2584|3700|4617|5000|5000|5000|1460295.7|2521460.3|4821309.3|7939839.0|14564059.6|17143168.5|19505394.8|21615199.6|24060892.3|26712585.3|26887459.4|1026401.7|2865573.0|3534519.5|5408276.8|7793658.0|12828369.8|20374325.7|22517179.6|23427765.3|23427765.3|23427765.3|coinbase|15734|BTC_USD|43203.365|0.013448|6131|89|212|313|396|465|613|772|939|1163|1319|1525|71|147|222|295|501|825|1094|1362|1637|1889|2142|892052.0|2230479.4|4795257.3|5442134.3|5666562.2|5981522.9|6320231.4|6589646.6|8605429.5|9479230.4|13619222.4|964510.5|2349326.9|3311972.8|5673614.0|6156693.3|10279392.8|14134677.4|15440860.9|16290879.6|16838374.9|17706806.8|bitfinex|2500|BTC_USD|43217.5|0.006942|446|38|81|137|178|227|312|375|434|494|552|627|31|66|102|129|170|287|368|443|519|592|667|1378859.9|4411280.2|12040657.9|14565564.4|17645555.5|19179135.2|21509963.3|23056100.8|28304413.3|30779612.7|31315258.7|994527.1|2475598.5|6740283.4|10233803.3|13467198.9|15827643.1|17984553.7|21469694.9|28441493.4|32068095.3|34839902.4|bitstamp|3487|BTC_USD|43204.53|0.052494|62670|24|51|77|87|100|119|140|158|177|199|226|21|45|59|68|82|119|144|190|233|281|312|354746.7|1699733.3|2833853.7|3128126.0|4029419.0|4797916.8|4899268.0|4982371.1|5108347.8|5161596.6|5413573.4|299087.0|965644.1|1417280.3|2097867.0|2823019.2|4224874.6|4828862.0|6453449.8|6696160.9|6751543.3|7217482.6
1642695421|4|2022-01-20 16:17:05|binance|5000|BTC_USD|43167.675|0.000023|10208|167|455|813|1167|1512|2221|2883|3538|4194|4922|5000|113|272|494|703|1330|2527|3647|4585|5000|5000|5000|1020908.5|2215773.1|4497033.2|7783694.1|14733172.9|16850484.6|19294513.1|21632328.5|24174701.6|26497411.6|26739911.5|901157.8|2740014.5|3644565.9|4996941.3|6949897.2|13055901.1|20457272.3|22327810.8|23469650.5|23469650.5|23469650.5|coinbase|15729|BTC_USD|43182.155|0.000023|839|86|208|313|396|462|618|781|953|1172|1334|1529|57|128|201|249|459|800|1067|1325|1595|1852|2112|817884.0|2596976.2|4381666.5|5322267.2|5594895.6|5860007.2|6204245.7|6529725.4|8512142.0|9875065.8|13512725.7|765298.5|1750768.9|2209088.6|4905351.6|5478274.5|8273003.7|13450419.2|14761683.0|15525776.3|16092082.6|17022557.2|bitfinex|2500|BTC_USD|43202.5|0.002315|13238|38|86|144|189|240|335|397|457|519|575|653|27|70|109|136|174|286|365|437|513|589|661|1691480.5|4828895.8|13524223.4|15540697.9|18192377.5|19937931.2|22235846.2|23783873.4|29030632.6|31523095.7|32061280.7|660162.6|2390787.8|6803589.4|10100837.3|13119391.3|15644651.0|18246926.4|20880532.8|27103406.6|31676675.8|34236498.2|bitstamp|3489|BTC_USD|43186.04|0.067753|25672|21|49|75|87|100|119|140|162|181|202|231|26|50|60|66|82|118|145|188|231|277|312|266639.7|1569577.9|2487712.4|3361090.7|4102045.2|4724707.4|4826100.7|4938373.0|5037103.2|5088640.4|5340736.9|295285.0|919592.3|1312788.7|2094293.4|2682897.7|3818658.8|4819286.4|6443530.0|6461270.7|6735481.4|7207788.6
1642695481|3|2022-01-20 16:18:04|binance|5000|BTC_USD|43199.125|0.000023|83050|131|425|811|1170|1506|2203|2888|3548|4196|4913|5000|120|304|493|810|1462|2648|3762|4674|5000|5000|5000|1838237.3|2919756.4|5283847.9|8517354.5|15134804.3|17783768.2|20270397.3|22404061.5|24287207.7|28498881.7|28720887.0|1432880.8|2608895.2|3519360.0|5383340.1|8444433.0|12726273.0|20173076.5|22327554.7|23151829.3|23151829.3|23151829.3|coinbase|15758|BTC_USD|43227.425|0.010202|15443|59|173|316|396|475|622|781|941|1156|1320|1532|34|94|151|285|467|786|1054|1325|1601|1846|2101|600297.5|2279369.1|4471032.9|5619259.3|5958142.8|6273871.4|6611625.5|6876648.1|8598404.0|9371099.3|13882346.9|535520.7|2020564.5|3206386.5|5214515.7|6605343.8|9713499.6|13457309.8|14860250.9|15890184.3|16135225.2|17024407.0|bitfinex|2500|BTC_USD|43221.5|0.002314|72630|29|77|135|180|232|324|391|452|512|573|647|30|73|106|134|177|289|367|441|518|587|666|1196719.3|4059608.2|11287691.6|13091291.2|16784428.8|18745510.2|20486700.6|22612665.3|27862308.5|30347831.5|30893371.0|775838.8|2568050.4|5884432.1|9898242.1|12243889.0|14969384.6|17222174.6|20280068.4|27227033.6|30650852.7|33428070.0|bitstamp|3497|BTC_USD|43215.105|0.072174|25118|20|51|79|93|105|125|146|167|186|206|235|23|45|51|61|75|110|138|182|229|274|303|266999.1|1889075.5|2822593.9|3416124.8|4317317.8|5085915.6|5176721.7|5270602.9|5396663.9|5416377.6|5701889.3|318216.3|1156081.5|1704100.3|2471755.0|2810518.3|4214400.9|4819178.7|6443329.8|6686530.6|6742208.4|7207008.8
1642695541|2|2022-01-20 16:19:03|binance|5000|BTC_USD|43226.785|0.000023|40075|125|348|721|1089|1430|2123|2819|3477|4128|4829|5000|125|321|515|948|1602|2763|3858|4746|5000|5000|5000|1214296.7|2281272.5|3990146.2|7797637.0|14402700.9|16980310.1|19750679.1|21860018.7|23771729.2|26737150.0|28248720.3|1133646.0|2044469.6|2843594.2|5115053.2|8439676.9|12359036.4|19568020.2|22081465.0|22502924.1|22502924.1|22502924.1|coinbase|15764|BTC_USD|43235.355|0.000023|3717|50|160|312|387|473|617|778|942|1155|1323|1527|74|142|191|341|518|838|1109|1376|1655|1898|2148|738590.8|2081054.5|4548797.3|5023462.6|5329291.9|5673994.0|6025574.7|6215486.6|8019924.9|8760432.7|12405940.1|884220.4|2442525.0|3384018.5|5625796.3|7043241.0|10157855.6|13985236.4|15300551.0|16335706.7|16688088.9|17465336.7|bitfinex|2500|BTC_USD|43245.5|0.011562|2292|34|90|146|192|247|337|410|469|532|592|667|27|68|102|130|178|291|367|436|519|589|666|1386410.1|4376255.7|11073278.1|14628147.3|16954053.6|18560000.0|21494360.1|22493662.3|26390197.9|30785364.3|31109756.3|807265.7|2763741.7|6817206.7|10188179.8|13010023.6|15755889.7|18049187.7|21056887.5|30612321.6|31434510.9|34747697.3|bitstamp|3496|BTC_USD|43232.92|0.054357|19235|23|55|72|89|102|123|144|165|183|203|228|25|50|59|70|86|124|147|194|241|284|312|355121.7|1853730.8|2605535.6|3392243.0|3999182.3|4897659.6|4988465.9|5082325.3|5204215.0|5227926.5|5505582.3|258703.3|1065536.7|1666885.2|2456389.0|3192759.0|4178537.1|4782733.5|6407074.3|6651048.2|6711095.1|7169967.0
1642695602|1|2022-01-20 16:20:03|binance|5000|BTC_USD|43213.725|0.000023|52910|131|385|766|1120|1461|2150|2849|3500|4150|4863|5000|137|333|533|912|1568|2738|3845|4736|5000|5000|5000|1422033.7|2585229.7|4819879.1|8439097.7|14922389.8|17552770.2|20100402.3|22203696.6|24107662.4|27079979.1|28567344.5|1216734.6|2270780.7|3139252.6|5255573.4|8801367.1|12768235.3|19950785.0|22149978.8|22918280.8|22918280.8|22918280.8|coinbase|15755|BTC_USD|43221.305|0.000023|3347|62|184|316|394|472|617|779|941|1163|1325|1531|68|143|203|324|516|837|1101|1373|1652|1894|2151|878626.8|2341265.4|5028611.5|5586163.2|5823026.7|6138828.3|6478811.4|6743964.9|8761927.8|9238477.1|13780719.5|910584.3|2265283.7|3551843.2|5660926.7|7207954.1|10220514.7|14025233.4|15468498.8|16501105.0|16722403.3|17635298.5|bitfinex|2500|BTC_USD|43238|0.013877|2047|33|86|139|188|241|332|402|461|524|583|659|33|68|104|134|182|297|370|439|523|592|670|1147260.4|4328593.8|11025981.7|13154528.7|16701204.1|18778646.8|20606857.5|22185181.1|27993709.7|30480110.8|30801540.0|868667.7|2586001.5|7452114.3|11550206.6|13891832.7|16639132.7|18923899.3|21931177.6|31497771.4|32308722.0|35632733.9|bitstamp|3498|BTC_USD|43226.715|0.048003|13120|26|55|73|90|105|124|145|167|185|204|233|26|45|57|67|82|118|144|190|238|281|310|315315.6|1680206.8|2542325.4|3328760.0|4065377.0|4833875.0|4924681.2|5018582.8|5162044.0|5185734.9|5471421.1|423331.2|1109942.4|1819148.8|2586823.6|3320956.0|4329589.8|4934326.7|6558875.4|6802480.2|6863261.0|7322177.6
1642695661|2|2022-01-20 16:21:03|binance|5000|BTC_USD|43200.005|0.000023|31915|133|415|787|1148|1483|2184|2869|3530|4177|4894|5000|122|319|520|848|1500|2683|3795|4709|5000|5000|5000|1372119.3|2678686.0|4565486.1|8362087.5|14608951.5|17557508.6|20092204.5|22436972.5|24424135.7|28726542.0|28980910.8|943266.6|2377129.7|3355124.2|5459676.8|8449877.3|12771162.8|19765721.8|21964233.4|22687461.4|22687461.4|22687461.4|coinbase|15740|BTC_USD|43214.915|0.000023|12153|51|179|309|386|461|607|767|931|1156|1315|1524|63|140|200|312|503|829|1095|1364|1647|1889|2145|774907.0|2051725.1|4553818.6|5339339.0|5563349.1|5880397.2|6218333.1|6486232.2|8499787.5|8981977.4|13522739.2|935660.8|1790606.1|2671763.4|5171743.0|6622290.8|9651724.8|13448132.6|14750970.7|15933071.7|16153975.3|17020366.4|bitfinex|2500|BTC_USD|43220.5|0.002314|2050|42|88|150|195|249|341|408|469|529|591|666|25|66|99|126|171|286|362|436|517|586|664|1708823.7|4629895.3|11922486.7|13652375.7|17179443.5|19132520.2|20859883.4|22985465.4|28236576.4|30724171.3|31269710.8|675435.2|2341820.6|6180102.3|10481571.3|12680248.7|15386755.2|18136710.7|21198383.0|28148657.7|31573333.0|34350460.4|bitstamp|3493|BTC_USD|43213.35|0.030222|25023|20|47|73|88|100|119|141|161|180|201|229|25|48|55|65|79|115|141|187|234|279|308|265177.7|1125441.4|2083630.8|3008697.6|3603774.1|4372272.0|4473707.9|4556959.3|4704613.3|4724353.0|5009838.7|326196.8|1111623.2|1714655.2|2482329.9|2821093.2|4225075.8|4829083.9|6454004.7|6697205.5|6752883.3|7217683.7
1642695721|1|2022-01-20 16:22:02|binance|5000|BTC_USD|43224.865|0.000023|16144|136|375|737|1107|1452|2142|2830|3491|4139|4844|5000|133|340|543|967|1622|2788|3885|4770|5000|5000|5000|1284207.6|2693011.3|4521325.9|8140732.4|14958920.6|17405210.3|20245395.6|22566954.3|24584552.9|27649532.6|29145854.4|1053617.3|2259093.3|3011924.2|5198088.5|8677991.2|13091115.0|20298983.9|22842198.9|23198677.1|23198677.1|23198677.1|coinbase|15772|BTC_USD|43236.37|0.002914|1664|62|172|324|398|483|627|788|951|1163|1333|1538|69|140|196|348|522|846|1118|1383|1663|1906|2154|750114.2|2048396.3|4620188.0|4965328.2|5399649.4|5789313.4|6141435.0|6329987.9|8144527.5|8895348.0|12443359.7|1710102.9|2716390.9|3948251.5|6154118.1|7445018.1|10650463.4|14473880.3|15807064.8|16844273.9|17196313.7|17973543.8|bitfinex|2500|BTC_USD|43251|0.009248|17287|38|91|144|194|247|339|415|473|537|598|672|34|78|113|142|194|305|384|451|534|603|683|1527010.5|4506162.5|11614299.9|15407196.7|17729544.3|19348947.6|21605775.0|23184705.3|28994028.6|31481065.2|31803361.5|742751.2|2920815.8|6700948.7|9935993.4|12792938.6|16170751.3|18357937.4|21365611.3|30939025.2|31747183.6|35060527.7|bitstamp|3497|BTC_USD|43237.155|0.059925|30768|25|54|72|90|101|124|145|165|184|204|229|25|48|59|72|89|124|151|196|242|286|313|564814.0|1535024.6|2382351.9|3168806.7|3775318.4|4673921.7|4764727.9|4858566.6|5002070.2|5025781.6|5303437.4|306727.0|942300.4|1731488.7|2521025.1|3257495.8|4243132.5|4893460.3|6489796.4|6733363.6|6793431.2|7252282.5
1642695781|3|2022-01-20 16:23:04|binance|5000|BTC_USD|43222.305|0.000023|12571|149|400|762|1143|1480|2174|2868|3530|4183|4892|5000|134|345|550|968|1624|2789|3883|4771|5000|5000|5000|1558228.1|2579529.1|4273113.3|8186319.1|14667065.5|17388784.4|20182186.1|22543581.4|24642093.5|27729259.9|29203960.7|1089698.4|2456200.1|3263856.1|5422996.9|8798335.6|13224557.4|20409297.8|22991349.0|23345533.4|23345533.4|23345533.4|coinbase|15761|BTC_USD|43228.515|0.000023|8707|66|172|318|393|473|622|783|942|1160|1324|1536|54|125|181|320|500|823|1090|1362|1638|1884|2138|1196578.3|2063750.7|4892622.0|5312842.7|5691667.3|6143413.8|6487650.9|6744056.1|8489072.5|9268677.8|13592792.5|799833.0|1743613.4|3028863.2|5299623.4|6631381.1|9738313.8|13563001.7|14983758.1|16017401.8|16262448.1|17151623.3|bitfinex|2500|BTC_USD|43244.5|0.002312|22940|40|90|143|189|246|338|410|470|534|593|668|31|70|105|133|181|296|373|442|525|595|671|1682099.1|4631547.5|12266197.9|15195646.9|18158943.7|19634678.7|21875584.7|23454962.9|29264052.3|31751096.5|32076321.5|722122.3|2759910.8|6066025.0|9965429.6|12263893.7|15530565.1|17826234.4|20834703.5|30392917.0|31215552.3|34528263.1|bitstamp|3501|BTC_USD|43235.42|0.063096|22882|28|56|77|94|106|128|149|169|188|208|233|28|51|58|71|85|123|148|194|241|284|312|385625.0|1235675.5|2184911.7|2971326.4|3577938.0|4476441.4|4567247.6|4661086.3|4804589.8|4828301.3|5105957.0|334641.6|1219195.1|1814790.4|2604335.8|3340665.2|4326443.3|4972334.9|6572700.5|6816674.3|6876721.3|7335593.2
1642695841|2|2022-01-20 16:24:03|binance|5000|BTC_USD|43180.105|0.000023|180486|167|462|826|1178|1521|2228|2896|3558|4206|4933|5000|107|279|536|781|1466|2640|3744|4673|5000|5000|5000|1377321.0|2790089.3|4973974.7|8163174.6|16053890.5|18077173.4|20686579.6|23169585.4|26783838.1|29576306.5|29735368.6|923619.4|2120845.1|3357199.6|5306027.2|7886907.1|13226836.2|20641288.5|22859277.4|23538151.5|23538151.5|23538151.5|coinbase|15734|BTC_USD|43194.81|0.006251|4323|70|209|321|402|467|620|778|943|1173|1331|1532|74|147|218|290|491|828|1096|1358|1632|1893|2147|1109407.8|2528096.3|4952948.1|5313506.6|5575138.9|6030439.7|6375395.6|6637901.8|8690503.9|9852604.0|13524255.0|923337.8|1902162.2|2946548.7|5259830.7|5734382.6|9773927.8|13649624.3|14947145.9|15771422.3|16375763.9|17239253.7|bitfinex|2500|BTC_USD|43220.5|0.002314|51953|37|83|145|192|244|336|404|466|525|586|662|38|71|104|130|176|290|367|442|521|590|667|968229.9|4462201.2|11601365.5|14602950.4|17165598.4|18946841.5|20689999.7|22816973.7|30362377.4|30557992.5|31104367.6|791824.8|2310142.0|6477236.9|9929109.9|13045078.8|16291634.5|18544709.5|21606429.3|28558396.6|31983364.7|34724546.6|bitstamp|3491|BTC_USD|43194.02|0.040237|25802|26|52|76|89|101|121|141|163|183|204|232|27|53|63|68|86|122|148|193|237|285|318|315625.7|1268247.7|2062109.7|2982845.2|3723699.7|4346461.9|4447834.9|4560106.8|4680492.8|4732029.9|4984068.2|394250.2|1087360.2|1480306.8|2165773.7|2885354.9|3892327.7|4892934.6|6517517.3|6553366.5|6832566.6|7299626.7
1642695901|2|2022-01-20 16:25:03|binance|5000|BTC_USD|43180.915|0.000023|42141|166|473|838|1190|1535|2244|2913|3579|4226|4952|5000|115|305|549|799|1484|2665|3774|4701|5000|5000|5000|1289613.7|2564223.6|4813452.6|8047118.6|15938847.3|17962644.4|20579318.8|23068753.4|26682241.7|29474761.8|29512456.7|844553.2|2331184.2|3450845.3|5436080.0|7990019.7|13415135.5|20858911.4|23023771.4|23674160.6|23674160.6|23674160.6|coinbase|15759|BTC_USD|43204.205|0.003310|132|73|212|333|415|484|634|792|961|1185|1344|1552|80|160|231|323|518|850|1119|1386|1663|1912|2166|934206.2|2277730.7|5119028.9|5478886.9|5734052.3|6188514.4|6527220.7|6797057.3|8822216.5|9707402.6|13673078.2|885818.3|1949425.9|3492935.6|5235347.4|5716603.9|9860928.6|13717060.6|15023233.8|16218106.2|16444246.0|17312682.9|bitfinex|2500|BTC_USD|43221.5|0.002314|54745|37|87|144|188|242|336|405|467|526|587|662|30|67|99|127|170|284|360|436|515|583|661|1308048.9|4658745.5|11796174.1|13676555.4|17423308.8|19204606.2|20947801.2|23074469.9|30619317.7|30814575.0|31360950.2|896183.6|2702002.6|7345210.3|11772895.9|13912285.6|17157714.9|19415535.9|22477002.2|32033187.9|32849528.5|35590800.3|bitstamp|3500|BTC_USD|43207.9|0.038743|17377|22|58|83|97|108|128|150|171|189|212|238|26|51|59|69|85|120|146|192|236|285|314|300271.5|1512510.6|2446788.8|3367711.7|3962688.2|4731286.1|4832722.0|4915994.0|5063627.3|5116896.6|5368852.7|305848.2|1184563.4|1488923.0|2468101.1|2894032.3|4297915.0|4901923.1|6526843.9|6786947.3|6843442.5|7308242.9
1642695961|1|2022-01-20 16:26:02|binance|5000|BTC_USD|43217.715|0.000023|35006|135|370|756|1142|1480|2173|2875|3538|4191|4903|5000|128|334|543|949|1609|2776|3880|4767|5000|5000|5000|1896817.4|2700035.2|4640667.3|8556247.4|15708205.8|18469824.0|21278297.0|23693966.6|25893550.2|28978757.6|30451183.0|1143793.8|2344156.6|3351677.8|5362193.2|8879287.2|13388697.8|20588014.8|22775004.1|23413302.8|23413302.8|23413302.8|coinbase|15774|BTC_USD|43233.645|0.005065|24045|55|164|320|395|482|628|792|952|1167|1335|1542|45|114|172|317|496|821|1090|1357|1637|1879|2132|709692.8|1694197.7|4690231.8|5142786.6|5471696.6|5952432.0|6312429.6|6498446.4|8310087.9|9064434.1|12525732.3|715496.0|1794226.5|3253772.7|5233215.3|6567834.7|9780492.2|13530703.8|14940272.2|15978273.5|16334649.9|17111973.3|bitfinex|2500|BTC_USD|43237.5|0.002313|51898|34|87|141|186|243|335|405|465|528|589|665|28|61|101|125|172|290|366|436|519|587|664|1609577.7|4276679.1|12750766.7|15005035.1|18618041.4|20313104.8|22492946.4|24071914.6|27988977.3|32388757.7|32711019.9|698567.4|2454738.5|7119752.7|10639300.2|13307394.2|16572792.6|18864685.7|21872519.3|31434739.7|32246127.4|35534162.1|bitstamp|3498|BTC_USD|43230.52|0.059680|28687|17|50|74|90|104|125|146|168|185|205|231|22|41|48|59|75|112|135|184|230|273|302|289785.6|1234626.1|2186153.3|2640092.5|3578895.9|4477347.0|4568153.2|4662054.8|4805495.4|4829206.9|5106961.4|248835.9|889071.5|1540276.4|2329727.2|3066177.0|4051854.6|4655454.3|6298132.5|6541327.8|6602108.6|7061025.2
1642696021|2|2022-01-20 16:27:03|binance|5000|BTC_USD|43244.685|0.000023|74136|141|320|716|1078|1429|2119|2827|3501|4154|4848|5000|136|345|572|1096|1743|2878|3971|4844|5000|5000|5000|1500975.4|2648261.8|4127512.0|8468046.3|11219899.1|18516839.2|21151633.8|23426963.5|25791500.9|28850574.7|30166769.5|1102862.8|2331246.6|3718874.6|5778670.2|8921095.6|13606864.5|20775187.6|22947647.6|23258597.9|23258597.9|23258597.9|coinbase|15782|BTC_USD|43256.245|0.000023|4021|72|160|331|407|487|634|788|947|1158|1329|1525|69|144|195|372|546|879|1138|1402|1685|1928|2175|894805.7|2467546.6|5063054.0|5416621.4|5851697.2|6244562.3|6619953.4|6878010.3|8680006.2|9397699.4|12886284.5|884885.3|2084521.2|4894972.9|5613733.6|6880877.2|10518281.5|13928198.2|15266448.8|16295947.6|16835885.2|17468915.0|bitfinex|2500|BTC_USD|43264|0.004623|2538|35|89|149|191|242|331|412|471|535|597|667|30|77|115|140|194|303|381|451|531|596|679|1948851.9|4505152.4|11814756.9|15344723.3|17752996.7|19584872.8|22683066.0|23687599.0|27606613.7|32005827.6|32229161.5|821902.7|2818840.6|8427521.7|11312300.6|13924049.1|16934100.9|19306751.6|22121968.1|31715179.7|33636242.1|36063733.6|bitstamp|3501|BTC_USD|43255.575|0.031187|133224|27|56|74|91|102|122|144|166|185|205|228|22|46|55|69|87|122|150|194|241|282|308|631663.7|1590840.6|2067193.2|3242578.3|3849089.6|4747267.7|4834204.2|4928142.1|5075841.4|5099553.0|5373036.4|410429.2|1109688.2|1767862.9|2688323.6|3400951.3|4262197.7|4905976.2|6503492.4|6768780.4|6806617.9|7264663.3
1642696081|1|2022-01-20 16:28:02|binance|5000|BTC_USD|43222.315|0.000023|80860|136|369|727|1106|1445|2140|2839|3508|4163|4873|5000|134|344|578|999|1662|2830|3924|4814|5000|5000|5000|1332215.9|2489397.3|4488115.5|8299166.0|15690533.2|18263852.1|20827953.2|23232708.3|25428485.5|28507046.7|29984274.1|1259602.7|2462739.6|3491754.2|5405942.9|9055682.3|13674807.7|20829933.7|23414504.2|23622561.7|23622561.7|23622561.7|coinbase|15765|BTC_USD|43236.94|0.000046|1544|71|177|327|403|492|632|784|944|1157|1327|1532|75|142|206|360|536|864|1137|1400|1682|1925|2172|979407.6|1995471.0|4724247.2|5071805.9|5506636.2|6000048.1|6352964.3|6540468.1|8356103.0|9107119.6|12566235.4|986555.9|2114076.6|3413865.6|5645553.1|6939540.8|10138317.0|13964461.3|15297537.2|16335608.2|16774243.4|17468882.9|bitfinex|2500|BTC_USD|43250.5|0.002312|2553|37|86|139|183|236|328|404|462|524|584|658|34|78|115|141|194|307|381|448|527|596|675|1504905.8|4618505.0|11930980.4|14823055.7|18332266.5|20236854.7|22792514.5|23792406.8|29626109.6|32113311.2|32435607.5|775171.1|2461597.9|6970536.6|10281502.6|12943932.5|16223549.0|18414748.9|21423439.0|28389263.7|31807551.2|35085846.7|bitstamp|3495|BTC_USD|43242.48|0.053836|19239|21|53|68|87|98|121|141|163|182|202|227|25|52|60|74|90|126|152|198|244|287|314|498438.9|1550657.7|1914211.4|3109869.7|3716381.4|4623504.2|4714254.2|4808169.6|4951673.1|4975384.6|5253040.4|273004.4|1153784.2|1811953.1|2623031.5|3335508.8|4322922.4|4971473.3|6567829.8|6812173.0|6871444.2|7330295.4
1642696142|2|2022-01-20 16:29:04|binance|5000|BTC_USD|43239.995|0.000023|39623|144|356|729|1093|1451|2135|2850|3519|4181|4878|5000|149|364|596|1092|1747|2886|3984|4856|5000|5000|5000|1699373.0|2890360.3|4033625.2|8463035.0|12532199.7|18422750.7|21285901.1|23597387.7|25947821.4|28995330.9|30265013.6|1278660.4|2680730.8|3787041.5|6344171.5|8836080.9|13346731.0|20690419.4|22959853.0|23174455.8|23174455.8|23174455.8|coinbase|15783|BTC_USD|43259.445|0.000023|19236|58|146|316|399|479|626|787|943|1156|1330|1520|56|119|170|349|524|856|1114|1381|1666|1905|2156|695447.6|2156618.5|3889989.2|5336413.0|5727258.0|6126603.5|6577683.2|6833906.8|8637015.7|9355297.7|12843844.0|620731.6|1498138.4|4198798.8|4938574.2|6232451.9|9853448.7|13269114.1|14608132.7|15682307.0|16177210.5|16811767.6|bitfinex|2500|BTC_USD|43255.5|0.002312|122354|40|86|139|182|238|332|408|466|531|591|660|32|76|114|139|193|305|377|441|522|582|663|2247280.1|4866924.5|11966165.9|14802564.1|18009022.4|20286377.0|22837296.0|23841707.8|31970405.0|32164688.8|32388296.5|763003.4|2635869.3|7741520.2|10531382.9|13393326.5|16494655.8|18639000.4|21593691.5|31101607.4|31830213.1|35107941.0|bitstamp|3500|BTC_USD|43260.03|0.043227|12343|23|52|72|91|102|122|144|165|185|205|227|21|39|47|62|80|115|145|189|236|276|302|289114.2|1232894.0|1755036.8|2950695.1|3557206.4|4463824.5|4550761.0|4644678.3|4792398.2|4816109.8|5087196.0|279182.9|957177.9|1615335.6|2557338.2|3269965.9|4131212.3|4775077.9|6377642.3|6637885.0|6677871.2|7133698.7
1642696201|2|2022-01-20 16:30:03|binance|5000|BTC_USD|43287.075|0.000023|64207|143|337|665|1021|1361|2054|2766|3441|4120|4787|5000|155|376|635|1325|1916|3051|4131|4972|5000|5000|5000|1752456.5|2855270.8|4256084.2|6436549.7|9499195.8|18158562.9|20768905.3|23293051.8|26218603.4|29187256.5|29370186.2|1090894.8|2131875.1|4084522.3|6934377.6|9638771.9|13484700.2|20491271.0|22770282.4|22833173.5|22833173.5|22833173.5|coinbase|15793|BTC_USD|43304.97|0.004942|7333|63|136|295|387|472|609|770|925|1120|1310|1495|72|141|232|436|615|923|1193|1435|1728|1967|2222|734968.4|1615173.4|3113737.8|5001360.7|5257691.9|5717873.6|6163596.7|6443569.5|7869472.0|8826943.4|10492425.2|900212.3|2163888.6|4664128.9|5255003.1|6795623.4|10388272.6|13650906.4|14962184.7|16011076.1|16632001.9|18934100.1|bitfinex|2500|BTC_USD|43319.5|0.002308|22669|35|91|140|193|231|333|415|477|543|599|664|35|73|109|156|210|310|381|451|528|593|672|1526126.5|4310563.2|11028271.7|14926426.1|16207449.0|19642104.6|21803767.5|23196009.8|27279029.6|31699577.4|31773808.3|950783.6|2731584.6|8141778.7|11481774.2|13341404.3|15697320.5|17940276.5|20939697.8|29868509.0|32034177.2|35031834.0|bitstamp|3502|BTC_USD|43308.585|0.052669|10400|21|48|69|88|99|123|140|161|184|203|227|22|42|56|70|90|121|156|202|251|285|313|281901.0|1097369.4|1570629.9|2408544.3|3013276.6|4384863.0|4467406.3|4565451.3|4602462.9|4725879.5|5008193.2|265886.1|1146914.8|2102080.1|2671010.2|3430642.5|4236512.7|4790761.6|6394885.6|6659067.3|6783843.4|7654875.7
1642696261|1|2022-01-20 16:31:02|binance|5000|BTC_USD|43400.005|0.000023|858635|104|218|390|682|1024|1719|2431|3109|3789|4438|5000|146|376|1079|1668|2273|3403|4329|5000|5000|5000|5000|1981106.5|2540816.5|3431272.8|5247000.1|6778166.6|17499964.6|19758491.1|21956130.3|24786600.1|28381737.7|29515615.8|598545.4|1906294.6|5865612.8|8749871.8|11230201.0|19077898.3|21236440.5|22850783.6|22850783.6|22850783.6|22850783.6|coinbase|15804|BTC_USD|43399.115|0.000023|26789|49|119|215|331|407|557|711|867|1042|1256|1427|59|150|382|563|740|1011|1271|1542|1806|2062|2299|777698.7|1701927.0|2597153.3|4994691.9|5299847.2|5811950.8|6166112.8|6518697.3|7943381.9|8831486.5|10066519.3|897148.8|1746283.9|4609069.5|6570119.4|9286651.5|13198263.9|14498212.6|15276425.7|15931365.6|16792585.7|18964567.0|bitfinex|2500|BTC_USD|43408.5|0.002304|25098|32|77|119|162|207|299|389|450|512|576|631|30|66|117|172|234|321|393|465|539|611|683|1749872.3|4294072.6|10852970.1|13600610.5|16359850.6|19878348.8|21228747.5|23339183.2|25782951.9|31716531.6|31907099.8|596801.9|2539315.8|8961193.1|11803650.0|13314043.3|16102299.5|19381661.3|21210648.7|30708641.1|33227674.0|35384066.7|bitstamp|3498|BTC_USD|43411.71|0.028564|8748|18|45|59|68|85|108|128|149|170|190|211|26|53|75|96|114|139|186|228|278|309|327|182759.2|1106719.1|1519119.7|2128706.1|2784573.6|3797536.2|4428738.4|4530131.7|4642383.3|4762769.3|4814306.4|282457.4|1167424.0|2487290.4|3546934.2|3837150.4|4857335.8|6482275.1|6517767.7|6798088.7|7264028.0|7817850.0
1642696321|3|2022-01-20 16:32:04|binance|5000|BTC_USD|43400.005|0.000023|230109|92|248|435|726|1067|1761|2472|3151|3833|4482|5000|167|431|1134|1727|2332|3462|4387|5000|5000|5000|5000|765561.1|1966554.8|2896194.9|4831974.5|6355580.0|15997617.7|18224852.1|20426100.7|23257702.1|26854100.9|27974916.9|631069.2|2152556.2|5945467.8|8942504.5|11258585.4|19186933.1|21342394.2|22919598.1|22919598.1|22919598.1|22919598.1|coinbase|15785|BTC_USD|43391.615|0.000023|38693|50|119|212|328|401|547|700|856|1032|1243|1412|74|167|401|582|762|1033|1293|1560|1823|2084|2326|827464.3|1523574.1|2613728.8|5028122.1|5299331.5|5852944.4|6165291.5|6512061.2|7937510.3|8825292.5|10060758.7|951934.0|1941944.9|4478736.5|6658312.5|8065327.0|13287882.6|14599820.6|15370291.8|15959318.8|16889794.2|19068382.0|bitfinex|2500|BTC_USD|43404.5|0.002304|503|33|75|114|155|202|299|388|452|514|575|630|34|74|126|183|247|335|407|476|551|623|695|909848.1|4073313.1|10945302.5|13217337.0|16358576.6|19308430.6|21139396.1|22673604.6|26655317.9|31062553.3|31253121.5|694665.5|2590747.5|9155279.7|11522500.6|13743061.9|16557291.0|19852703.0|21680553.4|31163274.4|33698864.3|35854794.5|bitstamp|3497|BTC_USD|43388.775|0.050359|3900|26|50|60|68|83|107|127|147|170|188|209|19|49|75|95|112|141|183|226|273|308|329|378512.1|1305166.1|1688635.6|2198854.1|2854552.5|3997213.0|4558909.5|4600110.8|4712531.8|4832748.5|4884285.6|244190.0|1049292.7|2134911.7|3484068.2|3972126.0|4992393.0|6616335.6|6651387.0|6926206.1|7398571.1|7952907.2
1642696381|4|2022-01-20 16:33:05|binance|5000|BTC_USD|43310.895|0.000023|27680|157|301|577|907|1252|1947|2662|3330|4007|4674|5000|72|226|678|1357|1953|3094|4143|4975|5000|5000|5000|1116654.1|2090674.6|4285752.1|5717455.8|8503775.6|14680693.8|17327462.2|19093540.8|21947943.2|25647001.5|27091354.4|491590.2|1072972.9|2826475.5|6964316.4|9124207.2|13252926.0|19959804.5|22314383.8|22331762.5|22331762.5|22331762.5|coinbase|15722|BTC_USD|43315.485|0.009627|10297|56|118|229|314|393|534|690|852|1036|1229|1414|60|127|295|494|671|973|1249|1492|1779|2023|2277|615274.0|1654862.9|4310961.3|4700419.3|4965694.7|5428449.1|5821759.8|6157964.2|7532922.6|8539645.7|10204684.0|737454.3|1552236.2|3174555.9|6264385.3|6699933.7|10287540.0|13556145.5|14874671.1|15907020.5|16536207.6|18846964.3|bitfinex|2500|BTC_USD|43332|0.004616|8780|35|80|125|175|218|315|396|460|522|579|642|32|79|120|172|238|341|419|495|573|637|718|1207650.3|4445629.4|8290576.9|13375078.0|15905224.7|18055276.1|19987935.9|21381608.1|27370270.6|29891006.6|29964904.6|581853.2|2118465.6|5787246.2|9564403.0|13141783.0|15717307.2|17715046.7|21367604.6|28135902.5|32472364.4|35469875.5|bitstamp|3490|BTC_USD|43318.675|0.054780|12873|23|43|57|71|83|105|123|145|167|185|210|16|43|67|83|105|135|169|217|265|297|325|429420.2|1378035.0|2422492.1|2782809.1|3055104.7|3936043.0|4509112.5|4607200.0|4644147.7|4767287.8|5049921.4|265803.7|828811.4|1786523.7|2548056.6|3835352.6|4417172.0|4968149.0|6572706.9|6838154.5|6961070.1|7832102.5
1642696441|2|2022-01-20 16:34:03|binance|5000|BTC_USD|43299.995|0.000023|147467|161|328|601|944|1283|1984|2704|3370|4039|4712|5000|75|230|643|1328|1909|3062|4116|4960|5000|5000|5000|3067563.9|6565743.3|8241090.6|10152414.6|13170183.3|18928887.1|21624131.4|23448576.7|26308211.1|29977200.9|30352688.9|617383.8|1478304.8|2961889.8|6735690.4|9539641.7|13159767.1|20253460.3|22591034.6|22638618.5|22638618.5|22638618.5|coinbase|15751|BTC_USD|43304.25|0.016165|3904|68|141|263|346|429|567|730|889|1082|1270|1453|62|127|265|475|654|967|1236|1478|1769|2010|2264|1193805.6|1953665.5|4548359.0|5338332.4|5605924.1|6067549.0|6513619.1|6844658.3|8267877.4|9224587.3|10889464.6|647534.3|1800082.3|2732587.3|5119954.2|6639342.4|10241942.4|13504875.4|14815627.4|15864486.9|16485446.2|18789211.6|bitfinex|2500|BTC_USD|43314|0.004617|16399|32|83|135|192|234|330|415|476|541|598|660|29|71|109|160|222|327|406|482|560|626|705|1092685.9|4493881.6|11753288.6|14815699.6|16565779.0|18628460.9|21140140.0|21952626.0|30252224.2|30469145.1|30536835.3|659728.0|1989785.4|6586892.6|10784303.9|14085277.0|16226171.4|18373738.1|22425087.4|26580971.8|33530464.2|36533612.9|bitstamp|3488|BTC_USD|43292|0.036958|4409|25|43|58|73|86|107|125|147|171|189|211|15|43|63|82|102|134|167|212|260|298|325|470045.0|1281504.1|2178273.0|2833690.6|3440657.8|4477285.1|4559848.8|4657952.0|4805879.2|4823283.6|5100615.3|174930.1|902729.0|1495494.4|2528430.8|3521178.8|4370421.5|5012300.0|6615607.4|6878014.7|7005446.8|7876662.1
1642696502|2|2022-01-20 16:35:04|binance|5000|BTC_USD|43290.005|0.000023|1172092|131|303|590|941|1280|1979|2688|3362|4044|4704|5000|84|219|586|1285|1879|3022|4094|4938|5000|5000|5000|2661159.8|6553758.4|11535243.1|13290937.8|16128788.2|22327846.3|24934752.0|27420649.5|31002031.1|32893731.6|34362478.4|1569828.2|2231958.0|3704643.6|7632659.6|10328476.3|14065486.6|21155857.2|23458825.3|23563768.2|23563768.2|23563768.2|coinbase|15697|BTC_USD|43286.63|0.000092|93|73|139|220|299|383|529|687|847|1043|1231|1421|87|152|253|439|614|938|1203|1455|1737|1984|2239|1040653.5|2457644.7|4934963.4|5212515.7|5464797.7|5932207.3|6373137.3|6704723.6|8509026.5|9164021.7|10797931.2|1130947.2|1923153.5|3131372.2|5428784.6|7100294.9|10517262.0|13948577.8|15255088.4|16314212.8|16959395.4|19263205.5|bitfinex|2500|BTC_USD|43301.5|0.006928|12508|37|83|136|187|233|331|416|476|539|600|663|33|79|113|166|231|347|429|504|585|652|730|1410033.2|6305849.1|11253604.0|14554335.5|15856899.6|18200752.5|20400481.7|21212563.0|29510728.5|29734202.9|29800136.9|725851.9|2335213.1|5943401.3|10265049.0|13056025.1|15911227.3|18760959.4|22071363.1|28494328.1|33270610.8|36172945.8|bitstamp|3488|BTC_USD|43283.385|0.051775|13079|23|46|60|75|88|109|127|149|172|191|213|26|56|73|92|112|145|178|221|269|306|335|572239.0|1571932.9|2309032.7|2964371.4|3571339.0|4607966.2|4690573.8|4788710.1|4939071.8|4962741.8|5233828.3|389815.4|1266448.4|1590071.4|2624246.5|3739748.5|4589011.8|5230890.3|6833037.2|7095698.8|7133936.1|8095232.2
1642696561|2|2022-01-20 16:36:03|binance|5000|BTC_USD|43280.005|0.000023|109287|150|321|624|973|1328|2021|2738|3420|4089|4754|5000|90|231|549|1243|1847|2986|4068|4915|5000|5000|5000|2713493.6|6807334.2|11305930.1|12885954.3|15859643.7|21953894.8|24702394.2|27340649.6|30678888.3|32536626.0|33950623.5|686863.2|1504413.7|2369926.4|6679352.1|9532466.4|13305897.6|20407548.8|22730460.4|22832887.7|22832887.7|22832887.7|coinbase|15739|BTC_USD|43281.57|0.014001|216|67|140|256|346|429|574|736|893|1090|1276|1468|89|155|259|485|658|985|1249|1502|1787|2029|2291|1262618.9|2656773.5|5126064.2|5401259.7|5656234.1|6118938.1|6573793.8|6891156.8|8694221.6|9348432.0|10997552.4|1057510.2|1913299.7|3479347.1|5508579.0|7180755.9|10596850.9|13998993.2|15336221.4|16393827.0|16892467.3|19344731.2|bitfinex|2500|BTC_USD|43298.5|0.002310|15342|29|73|124|168|206|295|377|434|500|560|627|37|78|113|166|230|346|426|499|577|644|719|1490402.6|5681922.4|13083533.9|16384017.0|17685741.0|19883912.7|22229750.1|23041685.8|31369751.7|31561721.5|31628255.8|784547.6|2375169.4|6018172.7|10948741.3|13366508.5|15991983.6|18846843.3|22163400.5|28535465.4|33364028.2|36266710.3|bitstamp|3489|BTC_USD|43278.44|0.052821|10699|24|47|61|76|89|109|128|152|172|191|214|27|57|72|91|111|144|175|220|267|305|334|530934.0|1309144.6|2050550.0|2705888.7|3442824.0|4349442.2|4432070.2|4532807.0|4680547.8|4704217.7|4975345.8|413752.6|1238271.2|1557612.9|2591788.0|3707290.0|4556553.3|5198303.3|6800578.7|7062372.6|7101477.6|8062773.7
1642696622|1|2022-01-20 16:37:03|binance|5000|BTC_USD|43260.005|0.000023|551774|149|336|662|1012|1366|2062|2771|3453|4119|4799|5000|97|225|522|1115|1759|2913|3999|4860|5000|5000|5000|3018912.4|7060400.2|11061724.4|14771573.6|16425843.8|21677945.6|24741412.9|27204173.1|30209109.6|32132125.3|33510438.4|890033.6|1473929.2|2226665.4|4840517.0|8441570.3|13318371.5|20455188.7|22720259.0|23035486.3|23035486.3|23035486.3|coinbase|15733|BTC_USD|43263.265|0.000023|14035|72|148|275|360|438|581|741|901|1107|1284|1471|77|151|248|430|620|956|1213|1475|1761|2001|2256|1322184.7|4328589.3|5242064.9|5574885.9|5804735.4|6194909.4|6658769.4|6958323.3|8762185.1|9481347.1|12968406.8|975523.6|1728849.0|2974591.3|4115800.4|6729755.3|10357857.8|13781342.1|15103542.5|16176889.8|16680609.5|17314797.1|bitfinex|2500|BTC_USD|43278.5|0.002311|68332|32|78|131|171|212|300|382|440|504|565|633|34|81|115|159|223|340|414|492|568|633|709|869039.1|4665472.2|12345049.5|15008316.3|16721104.1|19423606.6|21652778.2|22466287.6|30888038.5|31079698.2|31306549.8|824464.0|2283863.9|6760394.1|8793068.2|13264909.8|16674509.0|18458155.2|22406585.4|26788740.4|33744318.9|36606606.5|bitstamp|3490|BTC_USD|43258.62|0.059179|29256|22|50|63|79|91|111|133|154|174|194|216|23|47|65|81|99|135|163|209|255|295|321|510349.5|1539327.7|2148388.1|2638814.3|3245425.6|4152043.7|4239128.8|4335578.0|4483298.0|4507009.6|4778095.8|336473.4|1013928.1|1447359.4|2782925.2|3561977.4|4442922.4|5086700.9|6689352.4|6949527.4|6987342.6|7445388.0
1642696682|1|2022-01-20 16:38:03|binance|5000|BTC_USD|43298.375|0.000023|47779|125|328|639|985|1332|2038|2760|3438|4120|4776|5000|96|258|611|1306|1888|3042|4100|4944|5000|5000|5000|1373939.5|5062086.9|10801652.9|12437191.1|15526780.3|21809856.9|24551104.4|26380652.2|30626024.7|32424994.1|32687742.4|670251.4|1416096.9|2697483.6|6588262.0|9352995.2|13026592.2|20153577.4|22603322.9|22666060.2|22666060.2|22666060.2|coinbase|15743|BTC_USD|43299.995|0.000023|71295|48|126|246|348|428|566|725|883|1078|1268|1451|46|118|218|444|621|937|1208|1453|1740|1986|2241|613667.1|1654502.0|4589347.5|5062616.3|5314639.7|5775730.8|6220035.9|6550049.3|7977949.0|8978546.1|10603409.1|740917.6|1866742.7|3496867.3|5082408.4|6632779.8|10090486.5|13487416.1|14809581.7|15835537.6|16479795.4|18783460.4|bitfinex|2500|BTC_USD|43290.5|0.002310|57434|37|82|133|177|215|305|385|444|508|568|635|27|70|105|153|217|332|409|484|562|629|701|1900637.0|4947503.1|12839333.6|16277235.5|17795237.5|20716198.2|22987119.1|23799909.7|29992607.0|30184600.0|30250982.9|589694.0|2328481.0|6486940.6|10172108.5|13285853.9|16193110.7|18790283.0|22123610.1|28511305.3|33347460.5|36153367.5|bitstamp|3499|BTC_USD|43284.015|0.061755|25242|24|51|69|85|98|119|137|159|182|201|223|22|49|61|80|99|132|165|209|256|293|322|349449.3|1261126.8|1769426.9|2750866.2|3357833.8|4394461.0|4477068.6|4575353.4|4725715.1|4749385.0|5020471.5|272294.9|1055970.5|1621134.1|2655309.2|3414382.1|4263645.4|4905523.9|6508336.3|6770332.4|6808569.7|7769865.8
1642696742|4|2022-01-20 16:39:06|binance|5000|BTC_USD|43275.885|0.000023|35855|157|378|687|1038|1386|2086|2811|3500|4165|4839|5000|111|275|570|1243|1855|3005|4088|4935|5000|5000|5000|2797948.0|7419326.3|11358239.6|13108839.1|16099635.7|22276139.5|25132726.5|27777796.5|31156742.8|33017671.5|33180242.5|1012925.3|1946784.8|2723322.1|6942095.7|9609114.9|13703590.8|20850912.8|23183073.7|23355293.2|23355293.2|23355293.2|coinbase|15748|BTC_USD|43285.74|0.009102|111|66|133|257|351|435|579|741|896|1094|1282|1473|73|143|231|460|632|956|1221|1474|1757|2002|2260|1110097.9|2318210.8|4945403.1|5376557.7|5627921.7|6094765.5|6538162.3|6868701.4|8673994.0|9329027.6|10963658.2|1054144.1|2242599.6|3405407.8|5574602.4|7086834.2|10503892.5|13932237.4|15242966.9|16302495.9|16947592.1|19251977.2|bitfinex|2500|BTC_USD|43287.5|0.002310|49893|35|78|125|172|210|302|384|442|505|565|632|32|75|110|160|224|336|414|485|560|626|701|1509610.9|4872444.0|12565684.5|15817126.9|17335509.3|20255549.7|22525915.7|23338753.8|31958829.3|32150021.3|32216328.9|646027.2|2492228.0|5464809.5|9295551.7|12262848.0|15169081.7|17766077.1|21099315.2|27485258.1|32303109.6|35127288.0|bitstamp|3499|BTC_USD|43275.24|0.043582|28311|28|50|67|83|96|116|135|159|180|198|221|20|52|66|82|102|137|168|210|259|298|327|328435.7|1219103.9|1669376.9|2781117.0|3387772.4|4294390.6|4377018.7|4477904.0|4625665.4|4649314.7|4920442.8|258807.4|1232692.0|1808209.2|2787361.7|3568653.3|4450720.5|5092470.5|6694227.9|6956450.7|6995644.8|7956940.9
1642696801|4|2022-01-20 16:40:05|binance|5000|BTC_USD|43299.975|0.000023|13530|159|359|658|1008|1354|2056|2787|3462|4131|4805|5000|125|311|671|1354|1934|3091|4145|4986|5000|5000|5000|1751206.0|5785305.1|11220264.7|12997840.8|15848849.1|22152459.4|24983251.3|26815869.3|29696865.7|32759914.5|33032082.8|866941.9|1785915.9|2923516.6|6812415.0|9568575.4|13425986.5|20548678.0|22997671.8|23008919.6|23008919.6|23008919.6|coinbase|15780|BTC_USD|43303.53|0.002864|743|66|143|272|373|457|595|758|917|1112|1300|1483|82|165|267|493|673|985|1260|1502|1794|2033|2289|831346.7|1874449.3|4907617.0|5379764.3|5633516.8|6095244.0|6542370.3|6874556.2|8301455.1|9292472.9|10923080.2|1041527.4|2127723.6|6090380.0|7798675.7|9320433.5|12923772.5|16188620.1|17501686.2|18550989.8|19171880.8|21475713.6|bitfinex|2500|BTC_USD|43314|0.009235|22217|37|79|133|186|218|308|395|457|524|583|646|36|77|108|164|228|336|414|487|565|629|705|1599581.1|4131860.0|11919508.8|15773676.7|17123246.7|19799064.5|22541508.7|23396334.4|29658679.2|32302853.3|32370525.2|731480.2|2616241.8|6344659.4|10665208.6|13433327.9|15989019.2|18249922.0|21663690.6|30637914.4|32790695.9|35794068.7|bitstamp|3503|BTC_USD|43300.28|0.053995|13504|24|49|68|85|95|119|137|159|180|200|223|25|50|62|80|102|133|167|212|261|297|324|365444.3|1287251.9|1803329.1|2784867.5|3056875.7|4428462.0|4511025.7|4609277.4|4648742.4|4777120.6|5054472.7|446542.1|1141783.3|1908499.3|2862760.6|3686641.0|4492511.2|5046617.0|6650333.3|6913172.3|7039841.8|7910853.8
1642696861|2|2022-01-20 16:41:03|binance|5000|BTC_USD|43327.505|0.000023|42467|146|324|610|945|1321|2012|2739|3415|4090|4760|5000|128|348|797|1480|2068|3191|4235|5000|5000|5000|5000|1337927.2|4541302.9|10549033.9|12572638.3|15912035.9|22191396.4|24964706.9|26803450.3|29623837.9|32358768.0|33159491.3|807851.0|1736949.9|3217683.7|7552521.1|9954157.3|13792139.4|20532319.3|22978775.7|22978775.7|22978775.7|22978775.7|coinbase|15800|BTC_USD|43332.565|0.007869|20839|65|148|257|373|450|597|756|918|1099|1297|1482|71|148|292|504|693|976|1254|1501|1784|2027|2279|839379.9|2024686.0|4852340.4|5349027.4|5614954.6|6092536.3|6490156.2|6827057.6|8242411.0|9036648.8|10918390.0|959578.8|2058989.1|6038050.6|8692641.3|9519694.5|12711835.5|15997718.6|17587336.2|18336356.9|18961240.5|21267782.4|bitfinex|2500|BTC_USD|43339|0.009230|9967|35|77|119|168|202|289|378|440|502|564|624|33|73|113|173|236|341|413|488|564|628|706|1325085.0|4053880.8|10818165.2|15479137.3|16578996.8|19645512.7|22172607.2|23213295.7|27448303.3|32115713.0|32165236.0|831214.5|2401909.5|7718275.4|12663653.9|15228966.3|17575480.5|20047843.5|22981808.3|31944728.5|34144991.5|37110417.4|bitstamp|3498|BTC_USD|43327.9|0.049852|25864|27|51|65|76|92|114|132|154|176|195|220|24|46|66|81|104|132|168|215|263|296|322|348844.1|1219613.9|1734443.3|2709648.0|2988189.6|3869130.4|4442277.0|4540513.1|4579992.6|4703153.2|4985786.9|505475.6|1185659.6|2677755.5|3082859.5|4003405.7|4585104.5|5136280.0|6741205.0|7012779.8|7129068.1|8000034.9
1642696922|1|2022-01-20 16:42:03|binance|5000|BTC_USD|43293.625|0.000023|53071|149|345|647|991|1345|2050|2765|3442|4132|4787|5000|119|307|665|1361|1951|3103|4173|5000|5000|5000|5000|1047082.6|5742141.9|10948561.4|12513634.4|15341483.9|21409954.4|23907556.5|25569553.0|29731048.0|31569667.1|31815817.9|820403.6|1866180.8|3106314.2|6998291.0|9751085.2|13611111.3|20751443.3|23165428.0|23165428.0|23165428.0|23165428.0|coinbase|15765|BTC_USD|43291.975|0.000023|68|75|149|272|368|447|593|751|907|1105|1293|1477|79|161|254|486|665|981|1252|1504|1789|2036|2292|1092771.0|2604997.2|4977121.2|5409283.0|5658548.0|6123714.2|6565564.6|6896975.7|8702668.4|9356597.2|10950443.2|1003558.9|1887411.3|5290928.0|7851247.9|9376797.4|12780614.6|16217290.4|17746904.0|18803786.3|19446106.0|21747805.5|bitfinex|2500|BTC_USD|43314.5|0.002309|17464|30|79|123|174|205|292|379|441|507|566|629|36|80|113|170|232|344|420|495|576|640|717|1179751.2|4580141.0|10589797.9|14929348.7|15733412.9|18373771.6|21099325.7|21954344.0|30645287.4|30864831.1|30932502.9|670207.5|2512051.2|5845781.7|9723596.5|13095907.2|15645294.7|17885874.3|21300965.5|30280980.5|32433762.0|35442853.9|bitstamp|3493|BTC_USD|43291.555|0.048716|25840|25|43|59|76|87|109|127|149|173|191|213|24|54|68|87|107|139|172|217|265|303|330|443989.8|1154001.9|1619112.9|2600851.3|3207698.3|4244425.6|4326989.3|4425241.0|4575700.2|4593104.7|4870436.3|288864.3|1181476.1|2004076.7|2979880.0|3672549.0|4521711.9|5163590.4|6766897.7|7029305.0|7156737.2|8027952.4
1642696981|1|2022-01-20 16:43:02|binance|5000|BTC_USD|43235.135|0.000023|18944|174|411|753|1114|1455|2156|2873|3543|4199|4902|5000|120|274|528|1015|1685|2842|3934|4817|5000|5000|5000|2335790.0|6712174.8|9033602.7|13120029.8|14659605.5|21367460.4|23568460.1|26010190.9|28769145.4|30771668.1|32039895.2|859368.9|1470976.5|2631627.4|4982865.7|8197294.5|12775312.9|20092333.7|22739794.0|23063205.8|23063205.8|23063205.8|coinbase|15736|BTC_USD|43235.515|0.010339|19905|66|149|303|380|467|608|763|922|1137|1307|1510|72|146|234|377|575|905|1182|1448|1727|1971|2223|973495.8|1935841.4|4948226.2|5351722.3|5644250.2|6160512.2|6524271.5|6754796.7|8571424.9|9322531.6|12780624.6|985794.3|1891487.3|3311784.5|7748662.4|9053262.1|12258624.1|16097783.6|17653793.8|18679826.7|19040097.9|19818429.5|bitfinex|2500|BTC_USD|43246.5|0.002312|24653|37|89|144|179|225|317|389|448|514|576|651|26|71|114|144|204|327|403|474|557|625|699|1551894.9|4816735.5|13405792.1|15326855.3|17085392.9|19494505.0|21088302.4|22744453.2|28839303.4|31457831.3|31780172.1|618155.9|2051757.6|5869953.7|8536657.5|11743417.6|15195006.7|17136566.5|20756426.4|23755059.8|31040728.5|34310202.5|bitstamp|3494|BTC_USD|43230.545|0.040596|8399|25|52|68|83|97|118|139|161|178|198|224|21|50|63|77|91|131|153|202|248|291|320|451664.5|1109437.1|2179330.2|2669479.1|3276243.0|4183134.1|4274088.9|4370522.4|4513963.1|4537674.6|4815429.1|442562.9|1168532.2|1595703.0|2741980.2|3454152.8|4439971.2|5063148.9|6705827.1|6949022.3|7009803.1|7468719.8
1642697041|3|2022-01-20 16:44:04|binance|5000|BTC_USD|43200.315|0.000023|176345|195|449|795|1151|1491|2192|2898|3564|4221|4943|5000|100|254|471|848|1511|2693|3815|4723|5000|5000|5000|2892533.5|6646525.9|8806922.3|12215187.7|16953250.0|19857121.2|22281012.5|24762042.7|27470292.7|30723208.8|30947742.6|766453.6|1388168.2|2175844.2|4655925.6|7854921.3|12269618.8|19873717.4|22089384.6|22886590.6|22886590.6|22886590.6|coinbase|15713|BTC_USD|43190.535|0.000857|1752|71|181|304|387|458|612|769|932|1160|1322|1519|72|148|241|307|533|882|1156|1417|1689|1949|2205|1291905.0|2892899.4|5415153.8|5679890.1|5974075.4|6393674.7|6747066.9|7060679.4|9104621.6|10289463.4|13942663.9|1013120.2|1741825.7|3125226.6|7704623.4|8163539.6|12280948.2|16205533.1|17504655.4|18494675.9|19147323.4|20004933.5|bitfinex|2500|BTC_USD|43212|0.004628|19891|35|86|145|180|227|324|393|450|515|573|649|35|79|118|146|195|324|407|478|562|629|701|1411226.5|4953869.9|13057128.6|15152838.7|18174575.4|20220703.7|22254380.0|23841245.4|31803838.3|32005979.0|32544531.7|712989.8|2047116.1|5938904.9|8792347.9|11979995.8|15428047.6|17557040.5|20343370.5|25306108.0|30820742.3|33476138.8|bitstamp|3489|BTC_USD|43194.445|0.057484|29209|24|47|73|84|96|116|136|158|178|199|227|21|50|67|73|92|128|154|199|243|291|324|287202.0|1120003.8|2261955.8|2866317.4|3607171.9|4238374.2|4339895.6|4454699.6|4575085.5|4626622.7|4878635.3|304351.4|1122818.5|1671416.5|2049473.9|3134456.1|4117455.6|5137661.1|6762243.8|6798093.0|7077293.1|7544353.3
1642697101|1|2022-01-20 16:45:02|binance|5000|BTC_USD|43203.505|0.000023|52107|192|454|801|1161|1500|2205|2915|3578|4241|4960|5000|109|265|489|866|1535|2721|3842|4741|5000|5000|5000|2311892.3|6538039.4|8788916.4|11924432.2|16687569.9|19587383.2|22249632.6|24704468.0|27456661.6|30715078.6|30944349.0|811584.9|1536012.4|2319090.4|4864562.2|8072669.9|12681396.8|20119889.6|22312114.8|23106723.2|23106723.2|23106723.2|coinbase|15721|BTC_USD|43205.005|0.000023|45012|60|161|296|379|453|603|757|926|1152|1310|1516|61|152|239|331|547|885|1159|1429|1705|1953|2208|880974.0|1783529.0|4748531.0|5149705.1|5424754.4|5896339.0|6242310.1|6559386.3|8582359.5|9466749.1|13436228.8|766248.1|2167789.1|3604985.8|7589178.6|8025466.3|12165841.2|16059831.1|17368171.8|18773385.1|18999302.3|19868822.2|bitfinex|2500|BTC_USD|43219.5|0.020824|10187|34|82|137|178|223|319|389|450|513|574|651|33|73|104|135|187|316|397|471|552|619|693|1496287.2|4314229.2|11422759.8|13613671.7|16501208.7|18938592.0|20983752.2|22572925.9|30533390.2|30730376.4|31276773.5|652564.7|2292551.6|6336102.3|9557705.2|12581323.6|15657839.1|18309302.3|21304277.3|26065385.5|31592973.1|34320410.0|bitstamp|3491|BTC_USD|43207.265|0.054320|25797|25|51|77|88|98|119|141|162|180|203|230|24|57|69|81|97|132|158|203|248|297|326|334316.3|1126758.4|2321371.3|2925732.6|3520667.7|4297805.6|4399390.1|4485194.1|4632827.4|4686096.7|4938047.8|383826.5|1456825.0|1742886.6|2779577.1|3205324.5|4585233.9|5208840.6|6833407.6|7093864.8|7150360.0|7615160.4
1642697161|2|2022-01-20 16:46:03|binance|5000|BTC_USD|43230.775|0.000023|29284|150|399|757|1129|1480|2173|2891|3571|4217|4926|5000|121|308|537|1017|1674|2844|3936|4823|5000|5000|5000|1653676.7|5333107.4|7592900.4|11965064.5|16646951.4|19385086.2|22143519.0|24583495.9|27372361.5|29383940.3|30542232.6|984714.4|1688803.1|2565676.1|5402224.9|8357234.9|12861936.1|20173073.1|22820424.4|23042973.5|23042973.5|23042973.5|coinbase|15731|BTC_USD|43233.005|0.000023|799|58|132|296|375|461|603|761|917|1134|1301|1505|56|141|213|353|554|887|1162|1430|1709|1952|2206|920617.3|1774091.6|4875024.5|5235586.1|5527867.1|6044152.6|6409357.8|6638873.1|8452117.1|9231738.0|12662817.0|752028.0|2147391.5|3401945.1|7601567.3|8894654.6|12101960.6|15890791.8|17523681.3|18549438.6|18905825.3|19684227.4|bitfinex|2500|BTC_USD|43249.5|0.002312|16390|23|79|137|173|218|312|390|449|511|576|650|32|62|94|128|187|308|383|454|536|601|677|937440.0|4135209.9|12716867.6|14521336.6|17632699.3|20095210.7|22586231.1|23627129.2|27709234.1|32339264.9|32661563.1|869551.7|2536785.8|7009616.9|10246597.6|12910429.5|15832661.3|18399873.9|21377432.4|30909211.3|31639940.7|34909563.5|bitstamp|3495|BTC_USD|43231.23|0.067081|13053|18|48|67|82|96|117|138|159|177|197|223|22|48|61|74|89|128|150|199|246|289|317|191912.5|1138008.7|2115477.7|2605626.6|3212390.5|4119281.6|4210236.3|4306627.7|4450110.6|4473822.0|4751576.6|425297.7|1234791.8|1955890.3|2802871.5|3515064.3|4500862.5|5124040.2|6766718.3|7010692.2|7070739.2|7529611.1
1642697221|3|2022-01-20 16:47:04|binance|5000|BTC_USD|43261.125|0.000023|50694|148|369|742|1094|1451|2149|2872|3555|4222|4906|5000|123|303|569|1165|1791|2946|4036|4894|5000|5000|5000|1321199.3|4321976.7|7914297.2|12216516.9|13660467.9|19188030.6|22698984.5|25001871.2|27960604.2|29933247.9|30000600.6|928542.1|1647284.2|3447690.6|5798342.2|8649128.2|13278666.2|20455004.3|22765422.2|22998520.1|22998520.1|22998520.1|coinbase|15782|BTC_USD|43265.16|0.003190|568|68|145|315|403|487|629|792|949|1156|1333|1521|83|159|229|415|604|939|1201|1462|1747|1988|2244|1010925.8|2034539.7|3780691.5|5608809.1|5835619.6|6230247.8|6707022.8|7005633.6|8809131.3|9504995.2|13015149.1|1074632.2|2277305.4|4890013.0|7650481.3|9003352.5|12661564.1|16083004.1|17628721.1|18690703.7|19190551.1|19824789.5|bitfinex|2500|BTC_USD|43267.5|0.016178|11033|36|80|125|168|212|302|381|442|507|568|641|27|69|111|148|208|327|405|476|559|621|700|1923777.3|4445475.6|12677314.7|15919319.5|17971350.2|20724423.6|23232798.7|24094223.5|30376073.5|32992153.0|33219775.8|476289.0|1875762.7|7109055.2|9818155.2|12501183.4|15814595.3|18162481.3|20875874.4|30430672.9|32281315.6|34693839.5|bitstamp|3502|BTC_USD|43258.75|0.043598|17461|24|51|71|87|99|120|142|163|183|203|225|22|46|59|74|92|128|156|202|248|288|315|410963.2|1277288.0|2097197.5|2581113.7|3519978.5|4426696.6|4513781.6|4610230.9|4757950.8|4781662.4|5052748.6|282711.4|1101146.1|1777094.3|2754836.2|3471497.7|4352362.9|4996141.3|6598792.9|6858967.9|6896783.1|7354849.3
1642697281|2|2022-01-20 16:48:03|binance|5000|BTC_USD|43244.445|0.000023|31276|139|369|737|1093|1448|2140|2866|3543|4201|4893|5000|116|302|555|1095|1741|2887|3985|4858|5000|5000|5000|1240421.3|5257494.8|7826347.7|11883310.3|13069804.5|19108153.1|21784937.9|24113304.8|27035889.1|29041451.0|29152656.7|862704.0|1814527.8|3010700.9|5800267.8|8558239.8|13305796.7|20611732.8|23037173.6|23340639.4|23340639.4|23340639.4|coinbase|15750|BTC_USD|43242.79|0.011563|859|61|142|303|385|473|613|774|933|1146|1316|1513|64|144|217|369|566|906|1183|1447|1724|1971|2218|981989.1|2310696.0|5016519.0|5414613.6|5677496.6|6202487.2|6566111.7|6798731.5|8610888.2|9364206.0|12808605.1|920040.9|1998377.8|3635737.7|7796544.4|9040548.6|12170832.1|16036554.1|17597998.8|18612611.4|19163362.4|19759627.5|bitfinex|2500|BTC_USD|43258|0.009247|8398|36|78|127|164|209|300|378|439|505|568|639|31|66|105|138|198|316|393|465|549|609|688|1630944.7|4552892.7|12400859.9|15014974.0|17077724.1|19841431.6|22329316.1|23375493.0|29472246.2|32091784.5|32315414.1|626749.9|2230300.2|7153951.7|9991570.5|12653782.7|15985618.1|18146920.6|21050263.6|30604879.1|31308125.8|34587474.4|bitstamp|3500|BTC_USD|43244.805|0.059545|16963|24|55|70|87|99|121|141|162|182|202|226|23|49|62|77|92|129|157|201|247|290|317|514807.2|1483251.6|2159387.9|2975657.6|3582269.2|4489292.1|4580190.6|4672421.7|4820141.6|4843853.0|5121488.4|342922.4|1094355.2|1815462.6|2662484.5|3378711.8|4366145.5|5034354.1|6630651.6|6874994.8|6934266.0|7393117.2
1642697341|1|2022-01-20 16:49:02|binance|5000|BTC_USD|43234.195|0.000023|14077|164|403|751|1122|1470|2170|2889|3565|4217|4922|5000|110|295|548|1040|1699|2865|3956|4843|5000|5000|5000|1509874.5|5720991.7|7940266.0|12197826.2|13956576.8|19640621.6|22531940.1|24994902.1|27784647.8|29796488.0|29901134.5|906675.0|1827483.5|2858568.8|5837227.9|8835555.2|13360895.2|20643671.3|23346313.5|23555203.2|23555203.2|23555203.2|coinbase|15769|BTC_USD|43240.385|0.009921|2164|69|152|312|396|488|632|791|953|1164|1333|1532|85|173|247|394|594|935|1213|1476|1754|1998|2247|1256752.0|2295813.0|5240861.7|5618682.2|5914120.0|6440134.0|6804970.9|7038111.8|8851582.6|9602647.9|13053931.6|1029040.7|2028027.6|3679413.8|7925249.1|9171833.5|12302015.5|16167268.3|17728298.3|18744644.6|19187827.3|19890886.8|bitfinex|2500|BTC_USD|43253|0.004624|2559|39|79|132|169|214|306|383|442|507|569|642|33|74|115|146|204|326|404|472|555|619|697|1546930.6|4529524.4|12261674.5|14802361.2|16751839.0|19626945.1|22040336.8|23081149.7|31602959.7|31798606.5|32113494.2|759697.5|2244042.0|7801020.9|10582214.7|13253420.2|16306715.0|18788500.4|21693016.6|28611985.2|31959841.5|35230833.0|bitstamp|3495|BTC_USD|43238.78|0.046255|20330|26|53|68|84|96|119|138|160|179|199|224|22|52|66|81|96|133|160|206|251|295|322|544881.6|1542827.8|2500096.8|2990265.9|3596877.5|4503920.9|4594798.9|4691246.3|4834749.9|4858461.3|5136117.1|287764.0|1022534.1|1773710.3|2620732.2|3336959.4|4322716.3|4992642.7|6588999.3|6832546.0|6892613.7|7351464.9
1642697401|3|2022-01-20 16:50:04|binance|5000|BTC_USD|43200.045|0.000023|37384|215|472|829|1185|1534|2240|2945|3619|4272|4997|5000|91|258|500|877|1544|2725|3845|4756|5000|5000|5000|3044742.5|6631931.7|9054857.8|12160908.5|16867634.6|19711191.9|22235445.7|24740522.0|27503530.4|30767561.2|30783015.8|841773.8|1749686.1|2624229.8|6290995.8|9498495.5|13883164.1|21394799.1|23702871.5|24357323.3|24357323.3|24357323.3|coinbase|15749|BTC_USD|43206.73|0.005740|4068|72|183|319|409|486|635|789|955|1182|1338|1542|77|154|242|337|550|897|1170|1439|1718|1963|2218|1015764.2|1909252.9|4915250.6|5352229.3|5598756.3|6077445.6|6427503.9|6740762.7|8766234.9|9649875.7|13609807.6|1147145.0|2180481.9|3778117.7|7764540.3|11428026.9|14383572.2|18278415.7|19586464.3|20996228.3|21217309.7|22086207.9|bitfinex|2500|BTC_USD|43215|0.009256|2552|38|86|140|175|222|316|386|443|511|568|645|27|63|96|127|176|305|386|456|535|604|676|1473529.2|6849575.2|11753769.9|13670103.3|16705524.9|18996047.7|21158326.4|22745420.3|30707443.2|30902992.6|31449420.0|597782.0|2341839.5|6119066.8|9434862.7|12460496.4|15650369.5|18183723.0|21060566.8|25862222.9|31395885.0|34033424.9|bitstamp|3497|BTC_USD|43204.465|0.047657|25428|27|57|82|92|104|124|146|167|186|208|235|24|52|66|78|91|129|154|200|244|292|323|499598.1|1456404.7|2498971.4|3103312.4|3698388.9|4475426.8|4577011.3|4662815.3|4810469.1|4863717.9|5115669.0|384249.6|1063747.4|1498789.5|2535415.0|2965055.5|4345105.5|4968691.5|6593279.3|6853710.4|6909092.9|7375032.1
1642697461|1|2022-01-20 16:51:02|binance|5000|BTC_USD|43257.505|0.000023|83011|130|347|725|1084|1441|2143|2862|3546|4218|4902|5000|130|303|573|1159|1786|2946|4028|4892|5000|5000|5000|1704347.6|4835809.6|7926605.0|12387752.9|13798313.0|19377333.1|22916473.4|25288842.3|28263396.0|30241892.2|30313440.4|862937.2|1633545.9|4465367.2|6833142.9|9736439.3|14494492.1|21550936.1|23961295.1|24214792.0|24214792.0|24214792.0|coinbase|15783|BTC_USD|43257.075|0.000948|3919|66|154|327|407|494|640|799|957|1173|1341|1531|82|159|229|400|591|931|1195|1460|1744|1986|2236|1080207.6|2101657.8|3902193.3|5569139.1|5877764.9|6311549.2|6701050.6|7003550.9|8255043.9|9013435.2|11905039.5|987657.0|2278547.3|4896617.3|9928718.9|11179406.0|14738786.3|18162117.0|19723561.5|20745325.1|21285259.3|21918851.2|bitfinex|2500|BTC_USD|43250.5|0.002312|169996|41|94|149|183|233|323|398|457|523|585|657|29|72|113|147|208|328|402|472|554|620|697|2183166.6|4430244.1|11630290.4|13241113.0|16674589.6|18991363.7|21480234.3|22521025.8|29044531.5|31250162.3|31555839.4|523174.9|1828396.7|6254312.9|9478775.3|12143946.0|15198455.6|17016220.0|20564868.7|27475702.3|30827567.1|34097198.0|bitstamp|3500|BTC_USD|43253.055|0.042194|15737|22|46|71|86|98|119|142|163|182|202|225|22|44|57|72|90|126|153|198|245|286|312|271434.5|1042762.3|1924846.0|2408742.0|3347606.8|4254324.9|4345648.7|4437879.9|4585579.1|4609290.7|4882774.1|255822.4|1044152.5|1665050.2|2642776.1|3359437.6|4240302.8|4884060.9|6481597.5|6746885.5|6784723.0|7242768.4
1642697521|2|2022-01-20 16:52:03|binance|5000|BTC_USD|43275.005|0.000023|41916|145|325|696|1047|1402|2105|2837|3522|4188|4867|5000|125|323|617|1265|1892|3038|4121|4975|5000|5000|5000|1406164.4|4050188.4|7900636.8|10224652.2|13327315.5|19355503.4|22478203.5|25042829.5|28351783.9|30250979.9|30395497.7|889588.3|2039199.8|4549043.1|7202549.5|10816590.9|14979869.8|22094805.8|24510618.5|24614783.8|24614783.8|24614783.8|coinbase|15779|BTC_USD|43282.555|0.000023|6123|55|121|284|378|469|613|779|930|1132|1317|1507|66|139|203|423|601|929|1197|1451|1735|1977|2241|769903.6|1573905.6|3308449.2|5048210.5|5307802.5|5768899.5|6242699.1|6558247.0|7812598.5|8508137.0|9552109.3|844902.3|2098704.4|6804626.0|9821336.9|11201750.3|14630667.4|18043732.6|19600173.3|20646414.3|21145053.8|23603044.8|bitfinex|2500|BTC_USD|43291|0.004620|32187|36|84|129|176|216|307|390|451|519|581|647|28|68|115|159|222|336|409|483|565|633|704|1884073.8|4444871.8|7863992.5|12993987.4|15787209.2|18316991.4|21240047.1|22095935.2|30829905.1|31023425.5|31073148.8|676485.1|2398179.0|8094644.1|9964192.5|13314191.5|15543283.6|17243800.4|21149526.1|30158053.1|32370648.0|35176542.6|bitstamp|3501|BTC_USD|43289.455|0.047748|16808|24|50|69|85|99|119|138|160|183|201|224|24|44|58|76|95|128|161|206|253|292|318|288752.4|1222050.1|1511946.9|2282216.7|3221537.8|4258144.4|4340772.6|4439057.4|4589419.1|4606823.6|4884175.6|279916.2|1068944.9|2146463.4|2826912.5|3519481.5|4368744.3|5010622.9|6613930.2|6876316.9|7003769.6|7874964.8
1642697581|2|2022-01-20 16:53:03|binance|5000|BTC_USD|43276.845|0.000023|22169|165|349|712|1069|1430|2130|2857|3551|4214|4891|5000|133|328|623|1294|1900|3044|4131|4986|5000|5000|5000|1510195.8|4274500.9|8096666.7|10372752.9|13572591.0|19673574.0|22782163.7|25339997.9|28659324.3|30651991.9|30795795.5|838083.2|2014383.0|4517243.4|8116325.5|10829191.5|14869846.1|21980909.9|24404240.3|24498611.0|24498611.0|24498611.0|coinbase|15794|BTC_USD|43283.735|0.005522|5954|61|137|298|393|484|629|795|944|1144|1333|1521|75|145|211|425|593|897|1143|1376|1638|1860|2100|1111943.5|1990545.5|4250680.9|5994052.6|6249883.4|7270298.6|7745377.1|8060694.7|9314375.3|10011112.4|11051266.7|987582.4|2178976.6|6942596.8|9966148.9|11322602.7|14751224.2|18163327.8|19719659.4|20769636.1|21264317.1|23722171.6|bitfinex|2500|BTC_USD|43287|0.009241|3859|36|89|131|177|216|308|389|450|517|578|643|31|71|116|157|218|332|407|480|560|628|702|1667335.5|4313926.6|10888314.9|14714052.6|16841204.9|19372080.1|22295910.1|23150095.1|31885817.6|32077983.8|32127650.0|683599.8|2236086.9|7963985.1|9309452.5|12674103.7|15412733.2|17755485.2|21017681.9|30023533.2|32221369.3|35045555.9|bitstamp|3501|BTC_USD|43282.3|0.060902|45954|25|52|68|84|98|119|138|160|182|201|223|23|47|62|80|98|132|163|208|256|293|322|251233.0|1288470.6|1526521.2|2296790.9|3236112.1|4272739.2|4355367.2|4453657.7|4603993.4|4627663.3|4898749.8|261076.9|1089547.1|2167065.8|2847514.9|3540063.4|4389346.8|5031096.8|6633372.3|6896033.9|6934271.1|7895567.2
1642697641|2|2022-01-20 16:54:03|binance|5000|BTC_USD|43288.205|0.000023|58662|154|334|693|1052|1405|2108|2832|3518|4198|4865|5000|135|333|651|1348|1938|3081|4160|5000|5000|5000|5000|1527937.3|3640078.9|7935973.9|10260678.7|13229633.5|19568089.7|22586748.1|24985287.0|28549220.0|30590916.6|30736168.8|1051325.3|2073485.2|5435185.3|8332331.1|10909432.6|15026834.4|22122445.4|24615923.7|24615923.7|24615923.7|24615923.7|coinbase|15800|BTC_USD|43293.275|0.001825|186|77|132|285|387|476|625|786|943|1143|1330|1512|80|149|215|440|614|911|1162|1396|1661|1887|2121|1181688.7|2033067.7|4047439.4|6048655.6|6306575.2|7328089.0|8340719.1|9221397.6|10474105.4|11140690.7|12170556.4|852593.5|2217611.4|6944138.8|9942447.0|11310610.3|14727213.1|18164711.8|19695193.0|20750821.3|21392374.0|23698926.7|bitfinex|2500|BTC_USD|43293.5|0.006929|2494|34|78|122|169|207|297|382|440|508|572|637|34|73|115|160|220|336|410|482|563|630|702|1710322.7|3771654.4|10901854.8|15105083.8|16931314.0|19390353.6|22330424.2|23185223.3|29495396.2|32115116.5|32164396.1|541809.0|2223617.9|7968360.1|9837973.4|13188052.8|15417034.6|17146112.9|21040288.8|30049423.6|32261795.6|35067707.9|bitstamp|3504|BTC_USD|43291.96|0.037143|510|26|51|68|84|98|119|137|159|183|201|223|21|46|60|78|97|130|163|208|256|294|321|282091.1|1142696.7|1515431.2|2291358.2|3230679.0|4267306.3|4349869.9|4448121.7|4598580.9|4615985.4|4893317.0|245261.8|969081.8|2046554.4|2727003.5|3419572.5|4268835.4|4910713.9|6514021.2|6776428.6|6903860.7|7775075.9
1642697702|4|2022-01-20 16:55:06|binance|5000|BTC_USD|43256.505|0.000023|19948|136|363|697|1058|1412|2115|2834|3523|4194|4884|5000|98|286|599|1184|1816|2976|4057|4930|5000|5000|5000|1320568.2|4986196.1|7998453.4|12387544.8|14022547.0|19483567.9|22835174.9|25183918.2|28193030.5|30459366.9|30530901.4|1118322.9|2120939.0|4808648.5|7328617.2|10239495.0|15076028.8|22167314.4|24596538.0|24733480.2|24733480.2|24733480.2|coinbase|15782|BTC_USD|43262.505|0.000023|9161|65|142|305|393|481|627|793|949|1164|1337|1522|70|154|234|403|588|909|1151|1397|1662|1880|2115|1051816.0|2217230.8|4282005.6|5928936.4|6190839.6|7145832.6|8171521.5|9021039.5|10275830.5|11035180.4|13927993.8|932774.3|1858979.9|4707730.0|9912895.6|11172873.0|14741626.2|18178235.2|19724018.0|20781444.9|21280027.9|21919140.1|bitfinex|2500|BTC_USD|43280.5|0.002311|43463|33|76|123|163|199|279|359|419|484|547|612|31|70|106|146|207|324|398|472|550|617|692|1277549.8|4438367.4|10192222.6|14569861.7|15907750.7|18365459.3|21304875.7|22160111.6|30896407.9|31090042.4|31296623.9|778845.1|2388327.4|7117752.4|9172025.6|12604834.8|15348733.3|17065529.1|20787090.9|27354666.0|32124838.1|34988909.3|bitstamp|3492|BTC_USD|43266.38|0.023575|9163|20|49|63|79|93|112|132|155|176|195|218|24|47|62|77|94|132|162|205|253|292|319|276526.7|1200165.6|1649070.9|2433799.1|3372808.5|4279406.0|4366274.3|4462919.4|4610680.8|4634350.6|4905478.6|290416.2|931372.2|1677163.8|2654969.8|3371577.1|4255857.8|4897517.8|6499365.5|6760001.2|6800254.2|7255073.9
1642697761|1|2022-01-20 16:56:02|binance|5000|BTC_USD|43279.995|0.000023|36964|146|350|701|1054|1417|2111|2837|3530|4197|4872|5000|144|343|641|1322|1929|3072|4155|5000|5000|5000|5000|1843797.9|3610501.0|7807668.4|10215076.5|13212445.5|19527713.3|22682296.7|25239135.9|28573836.5|30744746.7|30893031.7|939326.1|2002825.0|4487898.8|8073708.5|10816885.3|14899539.7|22044394.1|24457608.1|24457608.1|24457608.1|24457608.1|coinbase|15813|BTC_USD|43288.06|0.008039|4779|69|143|303|402|496|642|805|961|1161|1349|1534|79|156|225|443|619|920|1172|1405|1670|1895|2128|1250953.3|2131611.4|4400673.7|6141907.6|6401345.6|7423347.0|8438396.9|9319327.4|10573459.7|11269777.2|12280142.3|895020.3|2064305.9|6880275.1|9879343.9|11250388.9|14676438.0|18114861.5|19644386.3|20692024.1|21337809.6|23642003.4|bitfinex|2500|BTC_USD|43290|0.023100|25214|34|78|127|173|208|291|370|431|495|556|622|35|72|108|152|215|330|403|478|557|626|697|1465485.2|4427728.4|11402669.3|14859639.1|17355906.9|19815091.0|22754222.3|23608296.9|32343052.9|32534927.8|32584651.2|728707.6|2324017.6|9213104.3|12202449.0|14580251.0|16614157.8|18974028.2|22237429.6|31244695.9|33459320.8|36265215.4|bitstamp|3495|BTC_USD|43286.425|0.050385|30406|19|48|65|81|95|115|134|156|179|197|220|24|48|62|80|99|132|165|210|256|295|322|205926.4|1169160.4|1526179.7|2302027.9|3241349.0|4277955.7|4360583.8|4458868.7|4609230.3|4626634.8|4903986.8|401984.3|1169470.7|2146635.1|2827084.2|3519653.3|4368916.1|5010794.6|6614102.0|6875603.1|7003493.4|7875136.5
1642697821|2|2022-01-20 16:57:03|binance|5000|BTC_USD|43315.075|0.000023|22390|145|293|622|966|1321|2029|2756|3435|4114|4789|5000|162|380|788|1470|2065|3197|4252|5000|5000|5000|5000|1187462.8|2130534.4|7361876.7|9905352.5|12547689.7|18924190.5|21971438.2|23611596.9|26536903.7|29911994.3|30335601.0|997965.1|1939792.0|5223306.6|8670546.1|10734976.6|15035720.7|21823370.4|24239272.7|24239272.7|24239272.7|24239272.7|coinbase|15816|BTC_USD|43325.055|0.000023|10145|62|142|256|385|472|618|781|946|1124|1323|1505|83|156|277|483|669|937|1195|1429|1692|1915|2149|1185067.8|2118290.9|3155950.1|6119032.5|6404108.4|7424153.1|8389486.0|9319895.1|10142469.7|11017708.5|12266404.3|966109.3|2555221.8|7168485.9|11025530.2|11499014.1|14915940.4|18194082.2|20018726.3|20756804.1|21378220.0|23699040.2|bitfinex|2500|BTC_USD|43326.5|0.002308|825|33|80|117|165|195|272|355|417|480|539|601|39|75|118|175|241|352|425|501|581|644|719|1647977.9|4405489.3|11359334.6|15135415.3|17357519.4|19802132.5|23308494.1|24162040.5|30418054.2|33082838.8|33139330.8|949669.3|2215905.9|7491150.9|10633748.6|12946920.4|15465026.8|17738298.6|20688390.4|29654559.8|31811123.0|34809003.4|bitstamp|3496|BTC_USD|43322.4|0.044734|24487|24|47|64|79|92|114|133|155|176|195|220|25|48|67|82|104|133|168|215|264|295|323|329658.6|1260526.7|1590702.0|2362161.9|2971010.6|3851951.4|4425118.4|4523354.5|4562813.6|4685974.3|4968607.9|291378.4|1107411.0|2542580.8|2951626.5|3872152.1|4453871.5|5005026.6|6609406.4|6881546.8|6997769.6|7868801.9
1642697882|3|2022-01-20 16:58:05|binance|5000|BTC_USD|43343.805|0.000023|46108|148|299|556|882|1249|1967|2692|3365|4036|4723|5000|158|424|942|1609|2176|3313|4340|5000|5000|5000|5000|1688570.4|2746845.8|6734606.5|8836093.2|12996870.3|19310229.5|22277820.0|23923699.9|26844390.9|29715579.5|30780298.5|781583.2|2810073.5|5661276.9|9035712.5|11358369.9|15327538.1|22377751.9|24262334.1|24262334.1|24262334.1|24262334.1|coinbase|15835|BTC_USD|43349.865|0.014971|10255|72|152|254|386|470|621|778|939|1124|1325|1505|83|166|325|518|713|982|1229|1456|1715|1941|2172|871888.8|1954825.6|3676288.2|6051193.8|6257205.0|7363242.9|8326874.0|8544188.9|10001483.3|10870646.2|12135705.1|981755.0|2384729.5|7361407.5|11137608.5|11844650.6|16644952.3|18853023.4|20174804.3|20884421.6|21578479.9|23829453.2|bitfinex|2500|BTC_USD|43350.5|0.006920|2903|34|78|118|167|198|274|356|419|483|545|600|39|79|124|179|246|353|422|496|576|638|715|1494251.9|4483901.9|11136550.7|14913325.6|17183112.0|20097222.7|22791076.0|23990340.6|30656484.7|32912859.8|32961989.4|962624.2|2892572.1|8304540.9|10138842.1|13268203.4|16312682.2|18283454.4|21222484.7|30207039.8|32399607.9|35353866.4|bitstamp|3509|BTC_USD|43351.17|0.044889|29284|27|54|72|84|100|122|142|163|185|205|226|24|50|71|87|106|140|177|219|269|299|324|356399.2|1260033.3|1790099.0|2771259.8|2908633.7|3920855.1|4504161.8|4602355.8|4641769.6|4765038.0|5018030.9|305146.7|1213565.0|2570299.8|3353149.5|3878207.1|4960901.0|5124062.9|6617248.8|6890584.5|7229278.2|7874894.6
1642697941|3|2022-01-20 16:59:04|binance|5000|BTC_USD|43312.785|0.000023|30779|148|315|619|965|1317|2020|2751|3436|4106|4774|5000|118|362|787|1465|2056|3196|4252|5000|5000|5000|5000|1457851.3|2311445.5|7341932.3|9804612.1|12640807.0|19028697.9|22082086.3|23720288.4|26645109.8|30134531.6|30458355.9|892736.8|1944116.8|5290587.8|8788199.4|10822076.0|15105269.4|21945611.7|24360554.0|24360554.0|24360554.0|24360554.0|coinbase|15814|BTC_USD|43321.795|0.011934|2351|73|149|259|381|471|614|779|945|1127|1323|1507|70|157|292|501|690|962|1221|1458|1721|1949|2181|950462.7|1989577.0|3658793.2|6039992.7|6315105.8|7334603.5|8302900.8|9233296.7|9580755.9|10453483.2|11701447.0|973651.5|2349472.4|7442180.4|11300031.1|11773443.7|15190734.7|18456048.0|20283003.9|21020962.3|21642989.0|23963479.9|bitfinex|2500|BTC_USD|43322|0.004617|2503|33|76|117|165|195|272|358|422|487|546|608|33|77|119|171|241|346|421|495|574|638|714|1495510.9|4693871.1|9137413.8|12726935.9|15185212.7|17670299.1|20703668.7|21557518.6|30265079.8|30481804.2|30536690.2|1050504.8|2422811.2|7515592.4|9998260.8|13445036.2|15960287.1|18465118.1|21417831.5|27761496.9|32550158.6|35548046.1|bitstamp|3500|BTC_USD|43318.285|0.058197|12153|27|52|68|86|97|119|137|159|181|199|224|21|47|64|80|102|131|165|213|260|293|321|359606.8|1160444.9|1713571.5|2700974.1|2973169.7|3854108.0|4427177.5|4525413.5|4564893.3|4688033.3|4970667.0|347708.7|1188058.1|2268830.7|2977376.9|3897902.5|4479621.9|5030598.9|6639581.8|6904090.2|7027945.0|7898977.4
1642698002|3|2022-01-20 17:00:05|binance|5000|BTC_USD|43292.325|0.000023|51086|147|340|652|1001|1356|2064|2778|3464|4146|4807|5000|105|316|682|1373|1960|3114|4189|5000|5000|5000|5000|1872901.7|3091323.5|7823038.2|10056850.3|13008243.5|19376746.0|22373230.8|24112078.8|28530595.2|30661756.9|30916478.9|754039.5|1717813.1|4742860.6|8081898.6|10770816.9|14558232.7|21743803.2|24205206.6|24205206.6|24205206.6|24205206.6|coinbase|15783|BTC_USD|43299.595|0.011709|5465|58|130|255|367|456|602|764|926|1120|1311|1493|65|139|241|461|646|945|1200|1428|1698|1925|2158|743960.4|1854044.2|3994462.6|5829975.0|6082264.8|7105020.8|8119655.2|9002724.7|9399202.2|10441938.8|11473832.2|957712.1|2078823.1|7277106.5|10164111.3|11566180.2|15043706.9|18435756.7|19981462.9|20990634.0|21634796.2|23942629.4|bitfinex|2500|BTC_USD|43302.5|0.002309|2504|36|78|124|170|200|281|363|425|489|553|613|33|72|120|168|230|345|419|494|574|641|715|1641947.4|4564783.1|11960643.8|14821856.6|17217360.1|19978323.8|22700025.1|23554488.9|32264387.4|32487751.5|32536690.4|692431.3|2251047.0|7366243.1|10825374.8|13035866.1|15697220.0|17848103.1|21113700.2|25368593.4|32340230.6|35243237.4|bitstamp|3501|BTC_USD|43301.71|0.049097|45928|24|51|66|85|97|119|137|157|180|200|223|20|44|55|74|94|126|160|205|255|290|317|207658.7|1214065.9|1763356.6|2750946.9|3023096.4|4394541.4|4477105.1|4575278.3|4614821.8|4743200.0|5020552.1|206468.6|1003526.5|1737476.5|2826761.1|3519664.6|4325634.8|4879740.6|6487881.9|6752588.3|6877390.4|7748402.4
1642698062|2|2022-01-20 17:01:04|binance|5000|BTC_USD|43298.745|0.000023|84309|155|353|662|1012|1366|2073|2801|3490|4165|4827|5000|113|340|733|1411|1990|3145|4211|5000|5000|5000|5000|1534916.3|2534685.5|7685168.8|10007763.5|13188070.9|19139447.3|22136278.0|23872849.2|28339125.8|30440353.5|30714467.8|874632.9|1895408.4|4946605.2|8146748.1|10809359.2|14746049.9|21945199.9|24391832.4|24391832.4|24391832.4|24391832.4|coinbase|15794|BTC_USD|43310.92|0.008820|6315|62|137|255|368|458|605|764|930|1120|1310|1494|80|162|284|498|679|970|1231|1454|1728|1948|2185|762501.6|1810279.0|3972886.0|5792467.5|6057981.6|7078465.9|8086572.5|8974806.9|9335570.1|10394363.2|11467805.0|972862.1|2375713.5|7303267.0|10197576.0|12280439.6|15208273.8|18472543.4|20001995.2|21034330.8|21654419.7|23963771.1|bitfinex|2500|BTC_USD|43310.5|0.002309|1998|35|78|129|175|205|285|367|428|495|557|616|35|79|126|175|241|354|429|503|582|646|721|1651821.2|4387274.3|11624666.0|14357734.2|16874390.5|19628797.7|22363929.6|23217585.5|31927746.9|32151099.8|32199956.6|648283.2|2435723.3|7875344.0|10367019.3|13553843.1|16246150.7|18357021.3|21622052.6|30688614.2|32843296.0|35757062.3|bitstamp|3506|BTC_USD|43312.555|0.041304|25507|24|57|74|93|102|126|144|165|188|207|231|28|52|68|83|104|136|170|215|265|298|326|265125.7|1389247.8|1911606.5|2899196.8|3171184.3|4542770.8|4625334.6|4723528.2|4763071.8|4886488.4|5168802.1|447584.3|1241851.4|2190256.1|2985829.6|3687561.4|4488115.3|5039092.2|6647480.6|6912583.6|7036438.4|7907470.7
1642698121|2|2022-01-20 17:02:03|binance|5000|BTC_USD|43292.325|0.000023|45877|168|363|663|1016|1375|2084|2799|3490|4173|4835|5000|118|337|708|1405|1989|3142|4218|5000|5000|5000|5000|1378966.9|2790663.0|7522685.1|9848959.0|12606030.2|18977889.4|21921785.1|23695412.8|27577680.6|29715681.0|29958806.1|1028337.1|2048144.0|4977218.9|8290879.1|10976106.1|14929549.5|22123893.8|24470180.3|24470180.3|24470180.3|24470180.3|coinbase|15790|BTC_USD|43302.875|0.000023|8054|64|136|257|370|464|607|774|933|1129|1319|1499|71|157|266|487|671|970|1227|1451|1724|1946|2182|1241108.1|2076612.6|4228475.2|6063107.0|6318512.4|7336007.4|8350731.6|9233702.8|9629686.8|10686761.5|11727974.1|895479.0|2082209.3|7306507.3|10199483.9|12285201.1|15214664.9|18473740.4|20007572.1|21035649.9|21660893.4|23969488.7|bitfinex|2500|BTC_USD|43313.5|0.006926|3802|35|78|124|171|198|277|361|423|489|547|608|37|81|123|175|244|354|428|503|583|647|723|1465258.2|4356254.7|11805096.1|14474413.7|17119961.2|19601755.8|22633826.3|23487326.7|32198119.7|32416216.8|32470119.4|768896.7|2893625.4|7379980.2|9870811.9|13054267.9|15750670.9|17860159.5|21225266.6|30196000.4|32348781.1|35352601.8|bitstamp|3507|BTC_USD|43305.7|0.029511|22252|30|59|74|93|103|127|144|165|188|207|231|25|51|67|84|104|135|170|215|265|299|326|314625.1|1187511.1|1684824.0|2672414.3|2944422.4|4316008.8|4398552.1|4496745.7|4536289.2|4659705.8|4942019.5|385978.6|1165954.4|1999565.6|2955220.8|3648203.7|4454073.9|5008322.8|6616851.3|6881053.6|7005829.6|7876841.6
1642698181|3|2022-01-20 17:03:04|binance|5000|BTC_USD|43299.995|0.000023|61816|174|371|675|1029|1382|2092|2826|3512|4172|4855|5000|122|359|758|1439|2018|3174|4237|5000|5000|5000|5000|1484799.8|2490960.7|7432513.4|9778976.2|12714266.6|19229593.0|22235245.7|23983965.4|26912682.0|30002073.4|30254471.8|970480.6|2095736.5|5095551.2|8291173.4|10983371.9|14928502.8|22132385.5|24460052.3|24460052.3|24460052.3|24460052.3|coinbase|15816|BTC_USD|43315.485|0.000023|39058|74|153|272|390|479|627|788|952|1139|1331|1515|78|169|298|510|693|977|1238|1464|1734|1959|2193|768676.5|2032859.2|4415652.2|6205777.6|6474490.9|7493080.7|8459683.2|9390225.0|9737938.8|10810016.1|11882559.6|1101893.9|2449877.3|7493156.6|11351734.8|12325979.9|15240906.2|18505442.8|20047071.7|21066949.6|21692162.4|24008108.7|bitfinex|2500|BTC_USD|43310|0.004618|1868|37|74|118|164|192|271|354|414|481|540|601|33|75|117|166|233|347|417|491|574|638|714|1040795.2|5422112.3|8166791.0|10899009.7|13411379.0|16165777.4|18901306.4|19754519.7|28466119.3|28688632.3|28737711.1|661510.7|2033403.1|7147671.8|9638489.4|12820975.2|15518438.1|17627492.7|20896021.1|29962339.7|32117021.7|35030788.1|bitstamp|3505|BTC_USD|43308.505|0.016556|3423|30|59|73|92|102|126|143|164|187|206|230|27|52|67|83|103|134|169|215|264|298|326|366874.4|1216548.7|1713861.7|2701452.1|2973460.2|4345046.6|4427589.9|4525783.4|4565327.0|4713943.6|4996257.3|414524.0|1313741.8|2118567.7|3057280.8|3750263.7|4556133.9|5110382.8|6718931.8|6983113.5|7107889.6|7978921.9
1642698241|3|2022-01-20 17:04:04|binance|5000|BTC_USD|43247.995|0.000023|49703|164|386|719|1082|1438|2143|2867|3557|4215|4915|5000|110|276|633|1195|1837|2990|4089|4965|5000|5000|5000|1292615.5|5061145.6|7709345.9|11828105.9|13422165.9|20107825.6|22591353.1|24974853.3|27623116.6|29974733.7|30013776.4|877182.9|1822810.8|4495291.0|7354336.0|10300118.5|14894067.3|22278918.8|24666999.1|24706192.2|24706192.2|24706192.2|coinbase|15774|BTC_USD|43259.37|0.003236|483|68|149|295|379|468|619|785|947|1160|1335|1521|91|168|280|456|644|970|1213|1462|1730|1949|2182|944198.5|2906168.5|4397120.7|5925081.2|6183582.0|7149253.7|8164361.7|9021654.4|9792995.9|10578465.5|13471613.7|957522.2|2019650.2|4374288.6|10291054.0|12245646.4|15115052.2|18527142.3|20089259.2|21149734.6|21644537.5|22279549.3|bitfinex|2500|BTC_USD|43265.5|0.002311|66|32|78|129|167|204|284|361|421|487|547|618|31|75|114|154|214|334|411|483|561|626|706|1537463.5|4686173.5|12724761.8|14691522.0|17169933.3|19942811.5|22371148.3|23232633.6|31959644.8|32151865.6|32363647.4|597178.8|2275728.8|7055510.7|10571126.4|13179933.8|16547527.5|18525174.0|21900496.0|26652955.9|33409849.9|35827612.4|bitstamp|3492|BTC_USD|43260.75|0.043180|47476|21|48|63|82|94|114|135|156|177|197|219|24|51|66|83|100|138|167|211|259|298|324|260452.5|1335115.4|1662648.8|2780170.3|3386781.6|4293399.7|4380464.4|4476892.6|4649854.0|4673565.5|4944651.7|334734.0|1035504.5|1366551.8|2770445.7|3487007.2|4367993.1|5011838.0|6618827.4|6879902.1|6919056.2|7374883.8
1642698302|2|2022-01-20 17:05:04|binance|5000|BTC_USD|43228.785|0.000023|17825|202|436|780|1165|1519|2217|2944|3631|4284|5000|5000|115|281|594|1077|1728|2913|4007|4908|5000|5000|5000|1554877.7|5601664.6|7655518.7|12085195.7|17199779.7|19983816.7|22695535.9|25260299.6|27726628.6|30081617.9|30081617.9|877188.0|1887727.3|2852650.0|6900205.1|9900981.1|14341884.6|21813218.6|24524201.9|24586503.1|24586503.1|24586503.1|coinbase|15771|BTC_USD|43237.315|0.000023|13626|70|158|306|391|485|633|794|961|1176|1346|1548|69|145|248|391|587|914|1174|1416|1682|1907|2135|995298.1|2413886.4|6090524.3|6313528.1|7161865.8|7690911.2|8611024.9|9398971.3|10184690.3|10962858.0|13865847.1|954022.9|2650536.3|3983466.1|8413006.8|11955966.2|15076587.0|18932853.8|20484392.3|21504588.4|21947002.5|22642091.6|bitfinex|2500|BTC_USD|43241.5|0.002313|30052|39|84|138|172|214|298|368|427|493|552|628|29|69|108|142|200|324|400|471|554|622|696|1295335.5|3005017.8|11814254.3|12954670.5|16242146.7|18575322.8|20771816.2|21813132.0|30354408.6|30550895.6|30860370.0|681265.0|1821643.6|5850583.8|8811162.2|12053695.2|15081869.9|17908382.7|20829662.5|25559830.2|31105691.8|34374692.2|bitstamp|3495|BTC_USD|43239.955|0.035268|39284|23|52|70|86|98|121|140|162|181|201|227|27|57|68|85|100|138|164|210|255|299|326|375142.8|1867950.1|2843030.3|3312994.8|3919606.5|4826649.8|4917527.8|5013975.3|5182678.8|5206390.3|5490202.6|482052.1|1332098.1|1551207.9|2824381.8|3540609.0|4528142.8|5196292.3|6797073.8|7040620.6|7100688.2|7559539.4
1642698361|1|2022-01-20 17:06:02|binance|5000|BTC_USD|43204.045|0.000023|21022|219|466|832|1197|1543|2255|2972|3647|4310|5000|5000|107|266|528|917|1589|2781|3906|4810|5000|5000|5000|2735086.2|6626400.5|9072202.3|12224469.7|17320896.1|20106210.5|22722851.2|25210112.0|27664929.4|30014718.5|30014718.5|851995.9|1928207.2|2703974.4|6311833.4|9544818.5|14046445.7|21499429.2|23789675.2|24399701.1|24399701.1|24399701.1|coinbase|15742|BTC_USD|43215.11|0.007544|14330|71|165|297|386|468|618|778|944|1171|1331|1534|70|138|236|346|555|889|1140|1390|1658|1882|2119|986917.0|2774842.8|6076907.3|6487666.8|7317950.2|7797180.9|8704045.4|9564961.8|10563409.2|11079728.5|14826982.3|905706.7|2286421.8|3902257.6|8182162.6|11923802.3|14945201.0|18770626.7|20074643.8|21478946.9|21707643.3|22574484.1|bitfinex|2500|BTC_USD|43226.5|0.002313|36893|38|87|139|174|214|299|367|425|491|549|626|32|74|112|147|203|332|408|481|564|630|705|1413607.9|4721792.0|13479889.5|14969212.9|17607656.2|20021107.8|22341705.2|23931005.8|31910254.9|32108802.6|32639537.7|671475.1|2474037.0|6567581.3|9495100.8|13086831.2|16372739.3|18917067.5|21887596.0|28802825.3|32152577.1|35045973.8|bitstamp|3492|BTC_USD|43220.99|0.048958|59896|24|51|69|86|99|118|139|161|180|200|229|24|52|67|79|94|131|158|205|250|296|325|351168.7|1799799.4|2781404.8|3392679.1|3988152.4|4765169.8|4856124.5|4952558.1|5125412.0|5145125.8|5436747.6|359003.1|1052964.3|1475035.5|2578122.3|2959642.7|4339672.7|4964028.5|6610722.2|6853525.3|6915107.7|7374024.4
1642698421|1|2022-01-20 17:07:02|binance|5000|BTC_USD|43193.005|0.000023|162184|241|502|873|1228|1580|2305|3018|3690|4353|5000|5000|99|276|512|880|1551|2740|3862|4781|5000|5000|5000|3773686.3|6793339.4|9253037.3|12436685.0|17456254.7|20342827.6|22928648.8|25558613.8|28466046.1|30127023.3|30127023.3|6837727.6|7758517.9|8578662.0|11965676.8|14572850.2|19507079.2|27177232.3|29471709.3|30079481.3|30079481.3|30079481.3|coinbase|15765|BTC_USD|43205.46|0.011434|4229|75|192|326|417|496|647|804|976|1202|1360|1563|76|148|247|344|554|891|1145|1396|1658|1886|2120|1042353.7|3563880.2|6331107.7|6734223.8|7579877.6|8053961.4|8958279.7|9823959.5|10824618.9|11736131.1|15131014.0|878175.4|2428742.5|4024807.0|8068325.4|10722349.8|14777805.2|18662913.2|19970312.9|21373805.2|21599216.3|22467426.7|bitfinex|2500|BTC_USD|43212|0.009257|19417|37|91|148|179|219|305|374|433|501|561|635|28|73|111|144|194|327|409|477|561|626|698|1725391.2|7678309.7|11948168.5|14149768.5|16057551.6|18277212.8|20461596.2|22047776.3|30027333.2|30232449.2|30755369.3|712468.2|2323072.6|6900734.4|9898443.4|13393053.0|16667682.3|19211351.9|21944490.6|26907637.8|32417438.5|35072834.7|bitstamp|3494|BTC_USD|43212.04|0.036749|39106|21|51|76|88|100|120|142|162|181|204|231|29|51|65|76|92|128|154|200|246|293|322|279837.6|1906283.3|2993956.8|3598709.7|4193786.2|4970824.0|5072408.5|5158191.9|5331045.8|5384315.2|5642402.1|453013.9|1174033.3|1495786.5|2299562.7|2980393.7|4362279.8|4985886.5|6615232.4|6876099.0|6931831.0|7396631.4
1642698481|3|2022-01-20 17:08:04|binance|5000|BTC_USD|43194.915|0.000023|72215|216|501|874|1231|1580|2302|3016|3690|4350|5000|5000|116|281|518|885|1555|2743|3863|4780|5000|5000|5000|2574915.9|5979697.2|8471810.1|11468559.1|16521912.7|19374904.1|22120839.2|24836669.5|27768358.9|29432617.4|29432617.4|7060120.5|8029745.7|8814615.2|12372670.5|15023856.8|19907466.2|27492097.2|29786583.9|30395074.0|30395074.0|30395074.0|coinbase|15770|BTC_USD|43210.625|0.000023|81267|64|180|327|418|497|649|805|974|1203|1362|1564|78|151|238|337|545|881|1134|1384|1654|1872|2110|917967.3|2677934.4|6366156.3|6776842.8|7629025.0|8149955.5|9054182.0|9917924.4|10921502.2|11832977.1|15218320.0|1088929.0|2721485.3|4216821.8|8169476.2|11910074.0|14904888.5|18763182.5|20071282.5|21479409.4|21699048.2|22568094.2|bitfinex|2500|BTC_USD|43203.5|0.002315|132750|41|93|148|178|218|303|370|430|497|556|631|31|65|108|139|185|316|399|470|549|617|687|2209830.0|5143589.1|14287305.3|16023023.5|18478046.2|20538162.0|22722327.6|24309291.0|32286691.9|32493797.6|33017196.6|702347.0|1950876.5|5879556.1|9741940.5|12071480.1|15209554.7|17822898.0|20562543.0|26765206.0|31032977.5|33584345.3|bitstamp|3497|BTC_USD|43211.4|0.049385|27034|19|54|81|93|105|125|147|167|186|209|236|27|49|58|70|85|121|147|193|238|286|315|247389.8|1664139.0|2826590.0|3431342.8|4026419.3|4803457.2|4905041.7|4990825.0|5163679.0|5216948.3|5475035.3|404530.2|1063312.8|1374683.4|2477027.4|2858547.9|4240459.8|4864066.5|6493412.3|6753535.9|6810010.9|7274811.3
1642698541|2|2022-01-20 17:09:03|binance|5000|BTC_USD|43183.125|0.000023|42485|232|518|891|1258|1609|2331|3033|3713|4369|5000|5000|121|296|521|846|1531|2714|3832|4763|5000|5000|5000|3406224.1|5987369.1|7911727.7|11756934.6|16812594.1|19799040.2|22296894.4|25007664.5|27912702.2|29516145.0|29516145.0|7271974.5|8390471.4|9233389.0|13350947.5|16644940.4|20881574.6|28956984.8|31211337.5|31864335.6|31864335.6|31864335.6|coinbase|15711|BTC_USD|43195.395|0.000023|1079|78|177|280|377|448|604|761|930|1163|1320|1518|77|160|248|320|492|838|1090|1335|1596|1834|2069|1440304.4|3145767.9|6126588.9|6374488.6|7247503.8|7784704.6|8705118.4|9564286.2|10591338.7|11780979.3|14882134.7|1149735.9|2213292.6|3553790.1|8177822.4|12146277.7|15083451.9|19476952.7|20817271.8|21857481.9|22457257.1|23320651.8|bitfinex|2500|BTC_USD|43199|0.004630|12833|41|91|146|179|221|302|373|435|499|560|635|33|74|116|144|193|322|406|478|557|626|695|1625886.5|5114732.2|14071508.0|15840823.0|18277866.4|20042404.4|22572288.9|24319338.1|32134272.5|32348148.5|32864579.1|786564.2|2338874.8|7005592.9|10105011.9|12895323.7|16031086.0|18702369.7|21440459.7|27635491.5|31911542.8|34429008.5|bitstamp|3494|BTC_USD|43200.005|0.034144|39095|23|53|79|91|103|122|144|166|184|207|235|27|51|64|75|91|129|153|200|242|292|323|231092.6|1142795.0|1955627.0|2925227.9|3521943.1|4290880.9|4392465.4|4506620.6|4650474.5|4703743.7|4961892.5|531772.2|1225637.9|1664403.3|2602628.2|3607439.8|4591350.8|5214585.3|6842711.2|6878203.8|7158524.8|7624464.0
1642698602|2|2022-01-20 17:10:04|binance|5000|BTC_USD|43180.005|0.000023|196292|229|512|895|1262|1613|2335|3031|3709|4365|5000|5000|135|299|528|841|1527|2713|3826|4760|5000|5000|5000|3118361.6|5767115.6|8266452.4|11556108.1|17151625.2|19672952.2|22170865.1|24874429.9|27780741.9|30617032.7|30617032.7|7155321.1|8143453.7|9364432.5|13428528.8|16770164.5|21073451.8|29095334.9|31419226.0|32070730.8|32070730.8|32070730.8|coinbase|15763|BTC_USD|43189.995|0.000023|5523|94|210|328|424|498|656|817|986|1216|1376|1571|83|150|232|300|520|870|1125|1366|1624|1862|2099|1413301.5|2786969.4|6027348.2|6302307.8|7196862.5|7695646.3|8615968.6|9487056.6|10505747.4|11717837.7|14796663.3|1257438.7|2291310.3|3625218.2|8245717.4|12210042.5|15153616.6|19547309.5|20887089.5|21878685.4|22522717.1|23383400.2|bitfinex|2500|BTC_USD|43190|0.004631|2504|41|91|144|179|219|302|368|430|494|554|629|31|67|110|140|182|308|398|471|547|617|685|1990672.6|5147693.4|12444896.2|15279842.9|17123576.7|18800938.9|21223281.3|22970276.8|30804971.8|31000100.7|31545336.8|757230.4|1813076.2|6861941.7|10101395.4|12886495.0|15774295.9|18698252.1|21437377.1|27630390.2|31888556.8|34420972.3|bitstamp|3495|BTC_USD|43193.19|0.046674|38336|27|55|80|92|105|125|145|167|187|208|237|25|49|62|69|87|126|151|196|240|288|321|612661.9|1550118.2|2318021.1|3287622.1|4030215.3|4653338.0|4754859.5|4869014.7|5014600.7|5066137.9|5324307.0|353847.3|1057421.9|1496812.7|2284445.5|3308951.7|4423765.8|5047020.4|6674789.7|6710638.9|6989839.0|7456899.1
1642698661|2|2022-01-20 17:11:03|binance|5000|BTC_USD|43209.995|0.000023|69719|175|458|849|1228|1577|2293|3016|3692|4356|5000|5000|103|267|503|913|1577|2763|3879|4781|5000|5000|5000|1938028.7|5308786.3|7350318.2|11175818.8|16076141.8|19098282.2|22081499.4|24560151.0|27071815.5|29380900.5|29380900.5|610701.2|1613482.2|3682743.7|6855856.8|9960290.5|14551558.8|22361646.0|24722010.6|25253878.6|25253878.6|25253878.6|coinbase|15774|BTC_USD|43220.24|0.002453|4472|58|178|317|406|493|644|806|971|1196|1360|1563|47|108|190|307|508|836|1088|1340|1606|1827|2065|659934.4|2165541.2|4514915.0|6307963.1|7204001.9|7763139.3|8681654.6|9541969.8|10567463.0|11081469.2|14869049.3|602476.4|1774932.4|4595546.9|7340037.0|11345669.8|14351310.3|18672877.2|20398172.2|21417631.4|21641954.2|22553337.0|bitfinex|2500|BTC_USD|43205.5|0.002315|124896|39|85|136|166|207|293|360|422|487|545|621|27|61|101|133|180|310|395|467|546|612|682|1958827.1|4934770.2|14454208.6|15866131.1|18761875.1|20720716.8|23266110.1|24853441.5|32812288.9|33018952.1|33542799.4|638003.6|2073213.7|7776533.8|11511895.6|13141156.2|16279064.1|18960072.1|21699461.8|31457027.3|32167290.0|34718657.8|bitstamp|3499|BTC_USD|43214.745|0.038991|4796|27|56|81|95|107|127|148|169|188|208|238|30|51|60|70|87|122|150|194|242|287|316|298777.9|1232684.6|2066415.8|3040503.8|3637219.0|4406177.4|4497132.0|4592896.5|4765750.4|4785464.2|5077106.7|319739.7|1039072.1|2032936.2|2480278.6|3254943.5|4238819.5|4863195.9|6490533.7|6751454.4|6807132.3|7271932.7
1642698721|3|2022-01-20 17:12:04|binance|5000|BTC_USD|43206.505|0.000023|87852|201|506|881|1258|1608|2323|3042|3726|4386|5000|5000|126|311|541|936|1608|2799|3921|4825|5000|5000|5000|2128784.9|6050746.6|7897187.1|11702381.7|16618341.7|19639156.7|22632758.6|25132540.0|27624391.1|29925881.2|29925881.2|903224.6|1935175.1|4026757.3|7458025.1|10612056.5|15171484.1|23086626.5|25331711.0|25928721.5|25928721.5|25928721.5|coinbase|15789|BTC_USD|43217.995|0.000023|3612|73|195|331|423|507|659|820|985|1211|1374|1577|72|151|229|355|548|878|1129|1382|1650|1871|2108|784378.6|2029967.0|4373414.4|6169713.7|7035482.5|7595574.6|8513507.6|9376145.2|10399913.5|10912800.4|14700302.9|912141.1|2137125.8|4823243.3|7679068.4|11654587.0|14666113.8|18978625.1|20335512.8|21732457.2|21956626.4|22823654.0|bitfinex|2500|BTC_USD|43222.5|0.002314|4380|34|84|134|170|213|295|366|427|489|552|626|34|71|110|141|190|321|401|473|555|618|694|1422753.6|4807712.3|12259579.4|14766489.6|18181424.1|20122197.0|22789850.2|24378695.5|32362427.0|32562699.8|33093461.7|953471.6|2866913.1|7398949.0|11187877.4|12850196.0|16166443.1|18475874.0|21447714.3|30978015.3|31699801.0|34432618.1|bitstamp|3492|BTC_USD|43221.35|0.046968|25546|22|49|69|87|99|119|140|162|181|201|230|21|41|51|61|79|114|141|188|233|279|308|468350.6|1310869.8|2020931.0|2996855.8|3593867.7|4362905.7|4453860.4|4549645.2|4722499.2|4742213.0|5033834.8|254510.9|877676.4|1881867.3|2329209.7|3103974.7|4087771.3|4712127.0|6357582.4|6600385.5|6661967.9|7120884.6
1642698781|2|2022-01-20 17:13:03|binance|5000|BTC_USD|43197.765|0.000023|112684|202|490|860|1233|1582|2308|3018|3704|4366|5000|5000|87|286|542|911|1581|2778|3896|4817|5000|5000|5000|2442873.0|6014816.2|7937654.3|11708799.5|16785694.8|20078172.4|22414624.6|25125296.6|27454257.9|29781480.2|29781480.2|1194526.9|2241534.4|3926592.1|7763320.1|10805053.0|15296022.8|23414188.2|25598218.8|26179320.0|26179320.0|26179320.0|coinbase|15754|BTC_USD|43208.525|0.000023|14180|66|183|303|396|481|631|790|957|1188|1345|1546|61|149|242|355|545|879|1131|1383|1648|1871|2107|1299363.2|2826871.2|4371642.0|6125233.8|7005332.6|7553402.3|8468964.1|9332762.8|10357394.2|11270634.3|14656319.6|824166.2|1838894.2|4894996.2|7725840.8|11687539.4|14676822.9|19022628.3|20372245.3|21776201.3|22000125.2|22868897.7|bitfinex|2500|BTC_USD|43219|0.004628|16330|38|87|140|176|216|297|365|427|489|550|624|32|75|115|150|200|331|411|485|565|631|704|1339156.1|4688389.9|11473506.9|14392518.3|17334098.6|19240878.0|21832745.1|23422127.2|31405257.8|31605499.2|32136261.1|677981.5|2068647.3|7471657.5|10984879.3|13152471.8|16661765.7|18259090.2|21842632.5|29222390.8|32129861.9|34857277.9|bitstamp|3480|BTC_USD|43216.345|0.062083|37433|20|39|60|76|88|108|128|150|169|189|219|17|41|54|64|81|116|144|188|236|281|310|210130.0|1032094.0|1694999.9|2670120.7|3266835.9|4035794.3|4126728.6|4222513.4|4395367.3|4415081.1|4706723.7|261214.1|998498.0|2054834.7|2502177.1|3276842.0|4260718.0|4885094.4|6512432.2|6773352.9|6829030.8|7293831.2
1642698841|1|2022-01-20 17:14:02|binance|5000|BTC_USD|43191.575|0.000023|270063|200|486|860|1219|1573|2312|3018|3695|4361|5000|5000|106|286|543|899|1577|2763|3882|4804|5000|5000|5000|2456689.8|5663899.5|7517704.7|11323802.7|16371955.2|19419029.2|21988083.2|24676453.6|27652544.4|29342861.4|29342861.4|1746820.8|2548656.5|4286908.0|7953546.5|11197088.9|15700179.6|23792851.6|25992505.8|26586120.8|26586120.8|26586120.8|coinbase|15764|BTC_USD|43203.685|0.000023|12070|74|207|314|413|492|645|805|976|1202|1360|1564|68|148|244|356|546|880|1134|1383|1645|1875|2110|1522718.8|3140159.6|5957517.3|6404733.6|7252106.8|7800321.5|8714701.9|9581093.4|10603089.0|11566200.9|14961809.3|952194.5|2157692.6|5253441.4|8116940.9|12088747.5|15034023.5|19415621.5|20757763.7|21842661.3|22386139.4|23254908.1|bitfinex|2500|BTC_USD|43217.5|0.002314|20742|35|90|141|175|218|302|369|432|495|557|631|33|72|109|141|190|324|404|479|561|628|700|1052070.2|4798763.7|11837196.2|14629564.4|17684854.4|19905732.4|22205079.2|23794519.1|31778865.4|31979656.4|32510418.3|1111466.5|2479434.9|7480663.4|10442373.8|13078422.2|16588859.7|18826976.1|21769179.5|29140353.2|32054593.5|34782000.5|bitstamp|3477|BTC_USD|43211.455|0.040753|8220|18|38|60|73|85|105|127|147|166|189|216|17|41|54|65|81|117|143|189|234|282|311|215331.6|1021982.7|1689823.3|2659549.4|3256420.0|4025378.4|4126962.9|4212097.5|4384951.5|4438220.8|4696307.8|373255.2|1020442.6|1781535.9|2527446.1|3302090.9|4285987.0|4909593.7|6537701.2|6797824.7|6854299.8|7319100.2
1642698902|1|2022-01-20 17:15:03|binance|5000|BTC_USD|43191.325|0.000023|104001|224|516|893|1250|1604|2344|3051|3726|4390|5000|5000|118|298|556|914|1593|2776|3895|4817|5000|5000|5000|2821316.2|6203481.6|8059577.4|11865735.7|16228164.0|19275642.0|21844192.0|24532551.5|27508778.9|29182270.8|29182270.8|883003.3|1947848.6|3683232.2|7562625.5|10744403.9|15096666.6|23189623.3|25388854.0|25975189.5|25975189.5|25975189.5|coinbase|15769|BTC_USD|43200.55|0.005602|43|89|220|321|420|499|656|811|983|1212|1370|1573|78|158|253|367|552|892|1144|1395|1655|1888|2123|1182768.4|2610445.2|5686460.5|6133885.5|6980977.7|7530291.4|8443692.3|9310260.4|10332903.3|11426762.2|14695225.0|971963.8|2247314.9|5143762.7|8009969.4|11979746.2|14919347.4|19302752.2|20647116.0|21733238.8|22276733.8|23144571.5|bitfinex|2500|BTC_USD|43207.5|0.016201|38935|37|85|138|171|212|297|363|425|489|549|624|34|70|108|138|187|322|405|476|556|622|692|1832009.8|4905737.0|13676195.3|16923321.2|18671822.7|20720892.7|23004339.9|24591787.2|32573407.5|32781187.2|33304996.1|815616.7|2311045.7|6859876.6|9605621.9|12255143.9|15546377.6|18150644.9|20889115.7|30646933.6|31358334.8|33911110.5|bitstamp|3494|BTC_USD|43206.55|0.029718|8858|25|53|78|90|102|122|144|165|184|206|234|26|51|63|74|90|127|153|198|243|291|321|216944.0|1292115.1|2104924.9|3074463.2|3671333.8|4440292.3|4541876.8|4627032.0|4799885.9|4853134.6|5111242.4|433691.7|1196188.1|1531339.8|2612683.8|3474376.0|4458292.7|5081899.4|6709653.1|6970110.3|7026584.8|7491405.9
1642698961|2|2022-01-20 17:16:03|binance|5000|BTC_USD|43214.955|0.000023|153726|154|458|862|1235|1593|2304|3035|3713|4373|5000|5000|116|322|575|1003|1662|2847|3961|4857|5000|5000|5000|1619221.8|5646833.5|8673591.9|12512463.7|16573094.0|19744400.5|22691320.9|25228553.4|27760728.7|30094962.8|30094962.8|955362.7|2153816.8|4266589.0|7511283.1|10505255.1|15314816.3|23160118.8|25433566.7|25880511.0|25880511.0|25880511.0|coinbase|15788|BTC_USD|43225.595|0.008259|285|71|198|325|414|504|656|816|980|1201|1367|1575|71|161|244|394|573|899|1152|1405|1668|1890|2126|1383717.9|2289810.2|4679211.5|6409163.7|7334944.9|7893117.2|8811847.6|9674072.4|10404460.7|11263884.5|15051348.4|962430.4|2329098.6|5157126.7|7948996.8|11929391.4|14939247.8|19296747.6|20974958.7|21998117.4|22246074.3|23135160.6|bitfinex|2500|BTC_USD|43231|0.018505|723|36|87|132|170|212|295|366|427|491|557|632|34|81|123|160|214|345|423|494|577|640|715|1373742.4|4666453.8|11921903.6|14412369.2|17580560.3|19722915.6|22340532.6|23380928.7|29496692.2|32121111.7|32435443.2|769599.1|2720896.1|6949071.0|10753574.9|12415318.8|15725406.6|17997578.4|20961429.4|30490917.3|31216524.1|34115188.2|bitstamp|3495|BTC_USD|43226.555|0.040415|3502|24|51|71|86|101|122|143|165|183|202|232|28|50|63|74|91|126|152|199|247|290|319|493454.6|1376470.4|2195413.0|2697955.8|3768606.2|4537664.7|4628619.5|4724404.3|4893065.5|4916756.4|5208573.4|451982.7|1136608.6|2241105.5|2727355.2|3463596.2|4447009.2|5071344.8|6716800.1|6960404.8|7021185.7|7480102.3
1642699021|3|2022-01-20 17:17:04|binance|5000|BTC_USD|43216.625|0.000023|79147|160|453|847|1239|1592|2306|3040|3719|4384|5000|5000|128|329|583|1016|1682|2859|3972|4864|5000|5000|5000|1427529.6|5530620.9|7544662.2|12562425.7|16414870.8|19607801.3|22559010.8|25104857.7|27637311.9|29980554.7|29980554.7|623106.6|1919371.2|4040858.1|7294427.4|10443283.5|15082959.4|22929392.9|25201805.7|25647943.7|25647943.7|25647943.7|coinbase|15776|BTC_USD|43214.305|0.000023|95707|93|224|325|418|500|652|810|975|1207|1365|1569|83|162|251|393|569|899|1153|1402|1672|1892|2130|1228538.3|2366519.3|4466236.1|6252317.5|7093809.2|7656856.4|8570558.9|9433257.1|10458926.2|11024641.5|14807699.0|1080356.0|2059718.3|5171897.1|8026794.3|11998047.9|14974913.2|19280149.4|20618937.4|22029125.6|22248581.0|23120667.6|bitfinex|2500|BTC_USD|43224.5|0.011568|562|39|85|135|167|208|292|362|423|486|549|624|27|66|107|141|196|329|407|483|566|629|705|1586746.5|4883874.7|12691358.7|15015991.7|18184174.5|20317465.9|22902728.9|24491882.3|30053500.3|32677175.0|33207951.6|662378.4|2639520.7|7725651.2|11199678.5|13136285.6|16630476.8|18854541.6|21824959.1|31356400.1|32079746.7|34812563.8|bitstamp|3497|BTC_USD|43221.255|0.038476|18693|27|54|74|92|105|124|145|167|186|206|235|26|51|64|74|91|127|154|201|246|292|321|278629.7|1471901.8|2191392.3|3167317.2|3764429.1|4533367.0|4624321.8|4720106.6|4892960.6|4912674.3|5204296.1|547568.3|1252590.5|2402248.3|2849590.8|3624255.7|4608152.3|5232508.0|6877963.4|7120766.5|7182348.9|7641265.6
1642699081|2|2022-01-20 17:18:03|binance|5000|BTC_USD|43192.555|0.000023|132540|215|509|889|1244|1602|2341|3049|3728|4395|5000|5000|116|304|548|910|1584|2763|3888|4811|5000|5000|5000|3305663.9|6668805.2|9186731.6|13039942.8|17304610.9|20408301.1|22978342.5|25662331.4|28654645.6|30314522.0|30314522.0|1106933.9|2361310.5|3822429.0|7330326.9|10403929.2|14528290.5|22706292.1|24879550.9|25472411.0|25472411.0|25472411.0|coinbase|15778|BTC_USD|43210.185|0.000023|13991|83|216|320|417|498|654|810|980|1211|1370|1572|78|147|235|373|546|883|1136|1386|1656|1874|2113|989784.8|2197395.2|4537510.2|6325061.4|7181112.2|7731918.2|8645113.8|9511465.9|10577994.9|11541125.6|14926976.1|783890.6|1738296.9|4823033.8|7653908.0|11649434.7|14625202.2|18927013.8|20269889.8|21680026.6|21899665.4|22769587.1|bitfinex|2500|BTC_USD|43212.5|0.002314|16334|36|84|135|168|208|295|364|424|491|551|628|33|71|109|137|192|324|408|480|563|627|699|1347913.2|4900940.5|12660862.6|16506760.4|18238086.8|20152617.9|22791955.7|24379322.8|32364621.3|32564590.4|33096010.3|631097.6|2601079.3|7161152.3|9814574.7|12602639.4|16090174.9|18394742.7|21127695.9|30887019.7|31579555.8|34234952.0|bitstamp|3492|BTC_USD|43200.25|0.053240|22928|25|48|74|86|98|117|139|161|179|202|230|18|47|57|68|84|121|145|192|234|284|315|500003.7|1375475.5|2188370.1|3157971.1|3754686.2|4523624.1|4625208.6|4739363.8|4883217.7|4936486.9|5194635.7|171088.4|913831.6|1342360.6|2280585.5|3285397.1|4269233.9|4892468.3|6520594.3|6556086.9|6836407.9|7302347.1
1642699141|1|2022-01-20 17:19:02|binance|5000|BTC_USD|43192.835|0.000023|235419|228|523|906|1260|1616|2354|3066|3746|4413|5000|5000|115|309|550|915|1588|2769|3898|4820|5000|5000|5000|3030921.6|6423665.3|9019365.0|12872480.0|17136876.5|20241808.4|22813597.0|25497596.0|28492242.7|30141312.4|30141312.4|1211946.8|2506530.1|3998622.4|7746470.2|10782870.9|14922521.2|23102948.2|25276157.2|25863669.2|25863669.2|25863669.2|coinbase|15778|BTC_USD|43202.815|0.000023|8698|106|230|332|431|507|664|818|988|1216|1374|1581|84|166|259|393|568|912|1188|1455|1724|1958|2193|1566925.9|3107409.6|6173855.3|6621729.0|7467833.7|8016279.9|8929333.9|9795781.0|10860001.0|11823179.7|15096600.8|991975.4|1975554.6|5070921.4|7934864.9|11894903.8|14836111.3|19188020.8|20530255.1|21615188.7|22160696.5|23028863.0|bitfinex|2500|BTC_USD|43214.5|0.011570|22158|38|87|138|171|211|296|364|422|488|549|627|27|68|106|135|190|323|403|475|558|624|695|1337725.5|4914466.6|12722792.9|16567610.0|18299477.5|20204891.0|22854268.1|24442750.3|32426400.9|32626405.0|33157825.3|654242.3|2446697.5|7379516.5|10032918.8|12820997.7|16308936.5|18613044.1|21345988.2|31105293.4|31818260.4|34455801.3|bitstamp|3493|BTC_USD|43206.105|0.040388|20482|25|49|74|86|97|118|140|161|180|202|230|23|50|60|71|86|124|150|195|240|288|318|294934.9|1115504.0|1928378.5|2897979.0|3494652.9|4263652.7|4365237.2|4450392.4|4623246.3|4676495.0|4934602.8|310097.9|1210550.8|1538842.6|2620186.7|3481858.7|4465795.6|5089402.3|6717155.9|6977613.2|7034087.7|7498908.7
1642699201|3|2022-01-20 17:20:04|binance|5000|BTC_USD|43180.005|0.000023|122338|226|526|910|1275|1633|2366|3062|3744|4404|5000|5000|114|275|532|843|1527|2709|3830|4769|5000|5000|5000|3204216.2|5916552.2|8845919.2|12162445.8|16832960.6|19452674.8|21926040.5|24671086.1|27650786.3|29272645.4|29272645.4|1160976.5|2089098.9|3609920.5|7174327.4|10472227.5|14890497.1|23046785.0|25316117.6|25965003.6|25965003.6|25965003.6|coinbase|15761|BTC_USD|43191.065|0.003126|89|108|218|324|419|494|649|805|972|1204|1366|1561|77|163|245|363|538|894|1167|1429|1701|1960|2213|1443134.8|2944413.6|5567349.7|5845211.5|6688156.3|7184626.5|8068782.6|8950388.1|10016494.7|11282286.7|14257884.0|888052.0|2158046.5|3275591.7|7643638.1|11466973.9|14397961.9|18760580.5|20117481.4|21111330.4|21768977.3|22625838.5|bitfinex|2500|BTC_USD|43200.5|0.002315|12619|40|91|139|167|206|293|358|422|484|546|623|28|65|100|127|178|308|392|465|538|605|671|1568562.1|4433952.7|11265098.3|12036932.8|14352965.1|15922991.6|17804424.9|19414753.8|27036028.8|27249913.2|27600188.8|649208.6|2129247.9|6604091.8|8128622.0|10300932.9|12972989.3|15091088.9|17766914.0|23297672.4|26999786.5|29025660.9|bitstamp|3492|BTC_USD|43189.5|0.044085|23443|24|49|74|85|97|117|137|159|179|200|231|23|48|56|62|80|117|143|190|232|281|314|490297.1|1315188.3|2153283.9|2757849.4|3354564.5|3977687.3|4019037.2|4136751.6|4282337.6|4333874.8|4635354.6|410493.4|1209999.7|1593347.6|2082412.7|3106918.9|4159537.7|4782812.9|6444582.7|6479704.3|6759493.5|7226671.4
1642699261|2|2022-01-20 17:21:03|binance|5000|BTC_USD|43160.815|0.000023|86212|236|526|915|1288|1646|2390|3078|3761|4428|5000|5000|118|292|529|824|1445|2648|3784|4730|5000|5000|5000|3260424.3|4873549.9|7827316.8|11227444.4|15923518.5|18787144.5|21250330.7|24058390.7|27144031.4|28467226.5|28467226.5|1011581.2|1893769.9|3342160.6|5780136.9|9024534.6|14196221.3|22360020.5|24327826.4|25331076.7|25331076.7|25331076.7|coinbase|15769|BTC_USD|43173.25|0.004308|2537|99|235|336|431|502|669|827|1002|1223|1391|1584|84|165|252|352|518|878|1157|1415|1673|1942|2192|1187635.9|2747409.7|5518541.6|5795710.9|6740518.2|7692792.4|8020705.7|9009477.7|9970120.5|11285207.4|14241961.9|966868.7|1964628.5|3294310.2|7539977.8|11530495.2|14453797.0|18811883.7|20182035.6|21164825.8|21746046.4|22679859.0|bitfinex|2500|BTC_USD|43184|0.009263|16365|39|89|135|168|211|296|360|423|489|547|625|31|66|106|132|172|299|390|466|537|603|670|1522269.7|4253456.1|11580095.3|13269308.7|14762415.5|16436270.7|18335314.1|19912296.4|27553392.2|27747030.5|28129304.8|728745.2|2255825.3|6491390.5|8041114.5|9867378.0|12494794.8|15001645.3|17671547.7|21046049.7|26888364.7|28708822.1|bitstamp|3494|BTC_USD|43173.92|0.039700|10565|28|54|77|88|100|120|140|164|182|204|235|25|47|56|62|82|116|143|188|231|277|312|497274.1|1423203.2|2161513.6|2766165.3|3492707.2|3986232.4|4036214.9|4145466.1|4290882.9|4348576.5|4643941.0|471659.5|1134257.9|1524257.2|1946891.3|3037970.0|4090448.0|4713743.7|6374893.8|6409945.1|6683699.9|7157103.1
1642699321|1|2022-01-20 17:22:02|binance|5000|BTC_USD|43185.595|0.000023|116861|160|492|883|1247|1609|2346|3052|3738|4396|5000|5000|155|323|568|894|1577|2754|3880|4814|5000|5000|5000|2735086.4|5717866.9|8032567.3|11982643.9|16113454.8|19295040.6|21929378.8|24712279.3|27627378.7|29301059.0|29301059.0|970246.1|1942411.8|3669177.1|7332923.6|10426281.5|14747286.2|22903941.9|25135538.6|25766256.8|25766256.8|25766256.8|coinbase|15783|BTC_USD|43198.125|0.008681|3013|72|219|331|431|506|661|817|989|1220|1380|1579|62|146|243|341|513|865|1136|1403|1681|1932|2186|741248.5|2466039.9|5318922.7|5608608.9|6476622.2|6972299.5|7857346.1|8743477.2|9782842.8|11049205.1|14022042.6|852089.8|1979042.4|3043611.6|7404188.6|11231983.1|14154059.0|18526838.7|19889279.6|20969911.5|21535401.6|22399785.8|bitfinex|2500|BTC_USD|43198.5|0.002315|174597|42|83|130|162|200|289|353|416|477|538|615|20|56|98|125|173|301|385|459|533|599|665|1881826.2|4272744.3|12840146.2|13714956.3|16102892.4|17765985.1|19592569.5|21202530.1|28821377.7|29035322.0|29385578.5|653910.7|2167950.0|6680466.4|8826368.3|10313469.6|12991025.6|15052720.4|17729562.7|23259505.6|26961614.5|28986321.7|bitstamp|3499|BTC_USD|43195.69|0.048940|10394|22|55|80|92|103|124|143|166|186|207|237|23|44|52|60|78|114|139|186|230|278|311|209681.1|1239165.2|1773207.8|2742435.0|3339050.1|3962272.9|4003602.4|4121337.2|4266923.2|4318460.4|4619881.9|498842.9|1114581.1|1510875.3|1976315.7|3156297.8|4077960.3|4701214.9|6362984.7|6398834.0|6678034.0|7145094.2
1642699381|2|2022-01-20 17:23:03|binance|5000|BTC_USD|43180.135|0.000023|54845|172|503|903|1263|1628|2361|3058|3749|4406|5000|5000|131|310|560|873|1559|2738|3857|4799|5000|5000|5000|2371852.5|4893001.0|7782485.7|11169654.8|15864968.7|18503056.4|21152308.4|23931846.1|26709374.0|28309326.2|28309326.2|996564.5|2034896.2|3540473.1|7244743.1|10496265.0|14823857.3|22913521.9|25208562.7|25852987.4|25852987.4|25852987.4|coinbase|15776|BTC_USD|43190.56|0.001204|2376|93|221|334|430|506|660|821|988|1217|1381|1576|78|164|263|354|528|886|1159|1421|1694|1951|2206|1008405.9|2449296.3|5305642.3|5601634.9|6444580.5|6939452.8|7833301.7|8716220.2|9773340.8|11039536.9|14019286.0|1007571.5|2158352.6|3244709.8|7612026.2|11433211.5|14374711.0|18747739.6|20104612.7|21098503.5|21756050.7|22613011.6|bitfinex|2500|BTC_USD|43200|0.009259|2118|33|79|126|159|198|285|349|412|474|535|612|34|73|112|140|186|314|398|474|548|615|681|1454612.2|4133775.3|12978164.9|13920551.5|16301672.7|17953836.3|19788004.5|21376806.4|28995455.4|29209090.4|29559386.9|715491.3|2425087.1|5779810.2|7926810.0|9407024.0|12074986.5|14121084.8|16798006.1|24922285.1|26030420.1|28056294.5|bitstamp|3501|BTC_USD|43195.535|0.039009|15044|26|57|82|94|105|126|145|168|188|209|239|25|46|54|62|80|116|141|189|233|281|314|251821.5|1234060.9|1758971.5|2728198.7|3324813.8|3948036.6|3989366.1|4107100.9|4252686.9|4304224.1|4605645.6|408192.9|1074048.4|1457365.8|1922806.2|3102788.3|4024450.9|4647705.4|6324571.4|6360420.6|6639620.7|7106680.9
1642699441|2|2022-01-20 17:24:03|binance|5000|BTC_USD|43195.905|0.000023|54835|162|485|890|1254|1610|2343|3057|3746|4415|5000|5000|147|353|589|958|1619|2814|3936|4863|5000|5000|5000|1787049.7|5334676.3|7559508.9|11479299.1|15434534.7|18760918.2|21623071.7|24358433.7|26561950.1|28895838.0|28895838.0|1062950.8|2436626.8|3882709.1|7658686.4|10605635.4|15063877.9|23245909.8|25482252.8|26052361.2|26052361.2|26052361.2|coinbase|15808|BTC_USD|43205.515|0.000023|14806|90|237|352|445|528|679|837|1006|1237|1396|1601|82|163|278|370|541|887|1161|1432|1709|1954|2207|1340554.7|3210724.8|5720716.5|6139627.9|7020760.1|7516138.2|8397215.5|9284561.5|10325369.2|11288950.7|14587652.2|1021434.9|1948743.3|4740419.7|7547642.3|11375617.1|14296398.7|18639278.0|20004932.7|21410510.7|21644510.9|22513687.8|bitfinex|2500|BTC_USD|43212.5|0.002314|10549|38|83|129|157|196|283|348|411|472|534|612|33|72|113|142|192|321|402|474|554|616|685|1380170.9|4077891.7|12108833.8|13602653.9|15930784.1|17790250.2|19601330.3|21227450.2|26376710.4|29050310.2|29414962.6|802008.6|2297264.6|6844195.3|9072873.4|10188023.8|12688126.2|14744349.8|17417511.0|26487823.4|26647169.9|28809807.6|bitstamp|3506|BTC_USD|43209.7|0.035964|18478|26|58|84|97|107|128|149|172|189|212|239|22|41|49|60|77|111|137|186|230|279|308|311173.8|1126347.9|1593216.8|2251532.3|2848106.1|3471327.8|3512720.4|3630455.2|3774288.5|3827557.9|4085644.8|394360.7|1123487.4|1406569.2|2229127.1|3052032.7|3973654.1|4597260.8|6274464.9|6534568.4|6591063.5|7055864.0
1642699501|2|2022-01-20 17:25:03|binance|5000|BTC_USD|43196.745|0.000023|184197|153|476|887|1256|1610|2342|3062|3746|4413|5000|5000|152|367|600|973|1630|2823|3946|4868|5000|5000|5000|1563745.9|5124399.8|7711985.1|11819403.6|15833040.7|19030849.8|21902977.0|24623880.1|26830931.4|29174771.9|29174771.9|1416327.8|2893927.5|4231025.5|8141821.6|11217398.9|15741359.9|23922412.2|26115746.1|26681245.1|26681245.1|26681245.1|coinbase|15790|BTC_USD|43199.17|0.000417|12048|88|228|340|440|521|673|829|1000|1231|1393|1594|65|159|274|356|530|883|1156|1421|1699|1951|2205|1200580.5|3032458.6|5746988.4|6319378.7|7240753.0|7720310.2|8626121.9|9488070.9|10595074.7|11862549.4|14860815.4|793517.5|1749658.7|3078615.1|7702265.6|11650998.1|14548166.2|18022871.2|19361006.0|20441963.9|21007628.9|21876004.8|bitfinex|2500|BTC_USD|43210.5|0.002314|40467|38|80|132|166|205|293|360|419|480|543|619|29|70|115|144|198|326|411|483|561|628|696|1771971.1|4541468.2|13470795.8|16481069.8|18908475.0|21053815.2|23598420.0|25302336.9|31051803.2|33918995.1|34170198.0|646618.7|2367762.6|7281212.1|10335062.2|12889871.3|16204248.2|18492559.5|21849074.1|30919231.7|31914994.8|33986246.4|bitstamp|3500|BTC_USD|43203.825|0.051130|29210|28|59|82|93|106|125|147|168|187|209|237|21|45|54|66|80|118|143|190|233|282|313|608786.5|1485276.9|2219623.5|2877730.9|3620352.1|4243432.4|4344748.9|4429904.1|4602613.8|4655862.5|4913970.3|391788.0|1173578.7|1514914.9|2636151.1|3458915.9|4452998.0|5076583.9|6719454.5|6755672.3|7035268.1|7501207.3
1642699561|3|2022-01-20 17:26:04|binance|5000|BTC_USD|43174.005|0.000023|165406|186|512|914|1274|1640|2370|3063|3756|4420|5000|5000|133|326|577|877|1552|2737|3870|4814|5000|5000|5000|2489513.9|5232363.1|8291127.4|11849769.7|16692033.1|19323943.6|28318728.1|31287950.7|34154607.4|35509290.8|35509290.8|1071614.8|2292053.4|3621754.4|6517681.4|10854525.4|15521712.0|23674416.3|25915949.3|26563980.2|26563980.2|26563980.2|coinbase|15788|BTC_USD|43187.695|0.000023|16330|103|242|346|445|524|680|841|1012|1239|1404|1599|69|146|267|330|508|872|1142|1403|1671|1929|2187|990875.8|2911477.1|5932496.2|6370609.2|7312569.8|7748795.7|8658845.6|9526892.2|10613082.6|11881197.1|14861449.9|976211.4|2195842.8|3339611.2|7917423.6|11918767.4|14821048.8|18299628.3|19635239.5|20624201.2|21246120.1|22145519.9|bitfinex|2500|BTC_USD|43195.5|0.002315|18362|36|85|142|176|219|307|374|433|498|558|634|34|73|117|145|194|320|407|481|555|623|690|1294681.8|4734124.7|13420635.8|14844202.9|17379090.4|19421083.9|22061254.5|23486018.7|31910935.5|32104218.2|32560939.4|767158.7|2648768.2|7029152.4|10120324.3|13144471.1|16457414.1|18751306.5|22111783.8|30235064.8|32160680.0|34203116.8|bitstamp|3493|BTC_USD|43176.455|0.046854|12141|27|53|76|87|101|119|140|163|182|204|233|19|46|59|67|85|122|149|192|235|281|317|717957.7|1506604.3|2506069.2|2799162.1|3671480.6|4164885.3|4266159.1|4351483.8|4525756.3|4583449.9|4835541.7|373999.0|1122023.4|1594132.3|2355235.4|3407306.9|4532224.8|5155520.7|6797746.1|6832797.4|7106552.2|7579981.6
1642699621|2|2022-01-20 17:27:03|binance|5000|BTC_USD|43167.535|0.000023|53738|206|525|920|1286|1651|2390|3079|3765|4439|5000|5000|135|322|576|873|1514|2720|3857|4797|5000|5000|5000|2917211.5|5225775.9|8236059.3|11835292.5|16642790.9|19388230.7|28297651.4|31243845.6|34184944.8|35465073.2|35465073.2|1043810.1|2059949.5|3521413.8|6425856.3|9875994.2|15408081.3|23554950.5|25553991.5|26129279.3|26129279.3|26129279.3|coinbase|15790|BTC_USD|43178.105|0.011649|298|121|247|352|456|529|691|851|1023|1247|1413|1607|75|165|290|348|519|887|1159|1418|1683|1944|2202|1260608.5|3059965.7|5729755.7|6197829.4|7121393.6|8097806.8|8451121.7|9414674.8|10426125.1|11739330.1|14688808.6|813336.9|2047422.4|3150331.0|7577070.8|11611401.1|14511018.7|17983768.1|19331315.4|20312143.3|20892956.1|21836837.5|bitfinex|2500|BTC_USD|43188|0.009262|9534|38|86|139|174|221|311|374|432|500|558|636|30|69|113|141|188|315|405|479|552|623|689|1839738.2|4886176.7|14446282.9|16556705.5|19065277.0|20924237.9|23548337.4|24975069.2|33398593.0|33593507.8|34052111.3|694420.6|2165416.4|6551074.8|9778458.1|12607546.8|15864466.6|18407276.5|21761765.5|27295978.3|31810914.3|33855935.4|bitstamp|3493|BTC_USD|43178.765|0.041154|11667|27|55|78|90|103|122|143|166|185|207|235|26|49|61|69|87|124|151|195|237|284|319|528457.9|1555745.6|2555352.8|3163022.5|3905643.5|4528745.7|4630019.5|4715344.2|4889616.7|4947310.3|5199360.7|565121.3|1208181.2|1646807.5|2407910.6|3459982.0|4584900.0|5208195.9|6850722.3|6885472.6|7160291.8|7632656.8
1642699681|2|2022-01-20 17:28:03|binance|5000|BTC_USD|43175.915|0.000023|104481|189|520|922|1279|1641|2378|3075|3768|4425|5000|5000|143|330|583|878|1561|2745|3875|4817|5000|5000|5000|2472904.7|5217825.6|8236325.7|11831545.1|16331235.8|19019187.4|28164803.2|31143478.9|33862477.9|35334976.8|35334976.8|1397967.7|2575247.0|3992199.2|6724951.4|11082279.8|15703202.7|23859944.7|26190270.0|26837348.4|26837348.4|26837348.4|coinbase|15799|BTC_USD|43183.45|0.004863|145|116|250|359|458|537|694|853|1026|1252|1416|1612|76|162|287|348|520|890|1162|1420|1689|1946|2206|1182376.8|2862910.0|5786025.2|6212479.2|7155449.7|7590135.7|8501242.0|9399015.1|10477582.0|11745646.8|14726937.4|848093.5|1939024.2|3229335.9|7681349.9|11691633.7|14594564.5|18063927.3|19410881.9|20400747.0|20977562.9|21917407.0|bitfinex|2500|BTC_USD|43194|0.009261|7118|38|85|142|176|222|310|375|433|496|557|634|31|73|117|146|194|320|408|480|558|627|693|1467852.4|4769286.3|14463440.4|16573747.4|18894814.1|20935645.7|23573474.7|24999695.8|33423279.3|33616376.0|34073097.2|710704.5|2370747.8|6606363.9|10384120.6|12722817.1|16037799.8|18335962.9|21696543.9|29816904.4|31743760.1|33785972.2|bitstamp|3494|BTC_USD|43181.27|0.043723|6985|27|56|79|89|103|123|144|165|186|207|236|26|49|61|69|87|124|151|195|237|285|319|279875.8|1266876.2|2266268.3|2559574.4|3616388.9|4239511.7|4340785.5|4425941.1|4600382.7|4658055.9|4910126.7|404481.6|748779.6|1187490.6|1948593.7|3000665.2|4125583.1|4748879.0|6391405.4|6426155.7|6701076.8|7173339.9
1642699741|2|2022-01-20 17:29:03|binance|5000|BTC_USD|43160.005|0.000023|223331|221|530|931|1295|1665|2408|3098|3784|4454|5000|5000|135|321|574|868|1492|2694|3838|4783|5000|5000|5000|3172464.6|5035430.8|8302104.7|11759993.9|16543014.9|18815838.8|28218219.1|31006248.3|33903455.5|35164611.2|35164611.2|1247256.4|2317954.6|3768810.0|6660868.9|10094570.7|15631879.6|23782929.7|25796613.5|26380142.3|26380142.3|26380142.3|coinbase|15767|BTC_USD|43163.88|0.013020|15895|114|237|346|442|517|677|836|1011|1235|1404|1606|80|171|297|352|502|879|1158|1415|1673|1946|2193|1453737.2|3177696.0|6082330.1|6342165.5|7305881.5|8241066.6|8624851.4|9554886.2|10608789.5|11927595.9|14884140.6|916982.5|1954043.5|3139696.5|5421432.6|11657244.5|14621594.8|18101642.5|19460395.4|20457085.6|21060728.9|21867621.6|bitfinex|2500|BTC_USD|43181.5|0.002316|19935|38|87|140|176|224|310|372|433|496|553|631|33|73|113|144|190|319|412|485|558|629|695|1648682.5|4780404.4|14477944.1|17202472.8|19059271.0|20916020.4|23542071.2|24970574.3|33389884.8|33583214.7|34041679.9|755504.1|2545570.5|7102081.5|10377198.3|13206300.8|16457946.7|19024832.9|22378328.6|27911632.5|32427338.9|34236568.6|bitstamp|3487|BTC_USD|43165.66|0.026225|3431|29|50|75|87|98|117|138|161|179|201|231|27|49|60|69|81|122|148|191|234|281|315|660295.9|1262908.6|2558453.2|3144384.4|3886552.6|4379977.8|4481251.5|4566576.5|4740828.3|4798522.0|5050634.1|566029.6|918258.2|1301372.2|2128834.7|2662232.5|4239331.6|4862606.5|6278494.2|6539231.8|6812632.6|7241284.5
1642699802|2|2022-01-20 17:30:04|binance|5000|BTC_USD|43231.885|0.000023|64821|127|359|791|1194|1555|2275|3002|3708|4363|5000|5000|145|356|608|1100|1753|2932|4031|4932|5000|5000|5000|1330385.5|3712804.4|6146968.6|11338968.1|14917356.4|18431450.6|27939078.4|30502573.5|33863689.5|36224244.6|36224244.6|1102776.6|2388901.0|4510293.1|8132090.0|10911481.1|15626018.4|23468319.3|26156442.8|26202000.6|26202000.6|26202000.6|coinbase|15830|BTC_USD|43238.88|0.012674|4145|60|182|339|438|537|686|849|1014|1231|1403|1606|82|200|271|380|566|903|1184|1447|1726|1968|2215|742384.6|2202213.1|4396008.5|6409413.2|7294562.3|7903837.4|8786484.9|9592186.2|10467780.8|11344207.2|14288494.8|870846.5|2204791.3|4909134.4|7904531.5|11574150.6|14638856.2|18086297.6|19675979.5|20699268.7|21150644.7|21842006.5|bitfinex|2500|BTC_USD|43247|0.013874|310|34|85|144|176|222|307|378|442|504|570|645|23|60|110|146|208|337|412|483|566|630|701|1136168.8|3943622.8|11634820.7|15611645.1|17750693.2|20603563.1|22230130.8|24526069.1|28167689.7|33686955.3|33903394.2|656932.7|2449720.9|9118075.3|10891087.5|13900301.0|17038015.4|19690034.0|22505764.5|32079567.9|32523190.7|34966126.6|bitstamp|3502|BTC_USD|43238.075|0.036796|6832|16|51|73|90|101|125|144|166|184|205|231|18|39|52|66|84|119|146|193|238|282|309|195933.3|1375770.6|1916622.2|2734877.2|3657502.8|4556594.5|4587337.0|4743003.2|4882706.8|4935274.0|5219086.4|257836.4|965309.1|2069998.7|2581104.4|3367910.1|4290244.8|4960171.2|6574810.5|6818357.3|6878424.9|7337276.1
1642699861|3|2022-01-20 17:31:04|binance|5000|BTC_USD|43247.465|0.000023|56317|140|311|754|1146|1498|2232|2958|3671|4331|5000|5000|142|381|658|1217|1857|3008|4115|4999|5000|5000|5000|1253603.2|3171055.1|5850375.3|11029631.9|11943485.4|18588941.2|27890477.1|30311455.2|33819194.0|36167180.0|36167180.0|903075.7|2408331.7|5224524.4|8313171.5|11148626.7|15777854.1|23456680.2|25938642.4|25938847.2|25938847.2|25938847.2|coinbase|15802|BTC_USD|43262.875|0.000023|11499|62|148|283|386|482|637|804|962|1181|1358|1545|84|162|229|365|555|894|1156|1421|1706|1943|2197|776045.2|1800667.3|3358384.0|6325366.9|6616695.8|7598037.6|8644480.1|9516225.1|10383637.8|11266736.0|14200587.7|960450.9|2579839.3|4616954.2|11483105.2|12430680.4|15245142.1|18264551.1|19845615.2|20908143.4|21415497.9|22050652.7|bitfinex|2500|BTC_USD|43275.5|0.002311|6346|30|82|139|181|220|304|384|447|509|573|644|38|82|127|172|234|353|428|502|583|644|720|1301186.3|4285006.1|11175716.6|15743252.4|18106510.0|20553390.8|22279802.1|24681794.3|28331789.5|33850870.8|34062704.3|1006951.7|3317385.4|8644918.9|10592950.8|13427483.7|16580432.4|19368573.6|22239258.0|32101891.0|33404344.8|35735880.9|bitstamp|3492|BTC_USD|43258.555|0.052452|23917|20|46|64|82|94|115|136|158|177|198|221|20|40|54|68|87|123|151|198|244|284|310|276326.3|1312413.7|1631649.8|2562253.2|3148563.2|4383586.2|4410479.3|4566203.8|4710123.8|4762691.1|5039933.9|356144.0|897028.4|2029329.5|2671155.2|3458195.2|4275838.2|4919616.7|6540551.0|6800726.0|6838541.1|7296586.6
1642699921|2|2022-01-20 17:32:03|binance|5000|BTC_USD|43227.615|0.000023|69377|128|364|771|1172|1529|2261|2989|3688|4352|5000|5000|112|373|644|1117|1774|2964|4071|4981|5000|5000|5000|1110839.9|4035085.5|5903014.0|11041316.3|15258871.1|18371213.3|27658039.0|30254522.7|33578599.9|35962328.6|35962328.6|1325812.4|2498603.9|4890715.4|8298781.6|11291093.5|15955005.3|23847330.5|26542791.3|26546093.0|26546093.0|26546093.0|coinbase|15780|BTC_USD|43235.875|0.004001|13620|47|133|268|398|496|644|806|966|1185|1357|1559|66|134|235|379|561|897|1175|1441|1720|1961|2211|548887.0|1841965.0|3970989.1|5721208.6|6574160.5|7185106.4|8068221.5|8869011.0|9744990.7|10620004.6|13564196.7|791621.2|1735834.2|4800805.9|7855593.9|11605801.2|14627289.6|18071019.7|19661778.0|20684541.5|21052858.5|21830990.3|bitfinex|2500|BTC_USD|43259.5|0.002312|54223|29|79|132|173|213|295|371|434|496|563|636|31|75|125|164|227|350|428|499|584|641|718|1028007.5|4177004.6|11088066.5|15852704.9|17936425.1|20514832.1|22862350.3|24539150.7|32725988.6|33712526.7|33921179.5|1115348.5|2850261.7|9116051.9|11009703.6|13953873.6|17134070.9|19950734.7|22818717.4|32684517.3|32835601.5|35344198.2|bitstamp|3493|BTC_USD|43249.51|0.047122|12143|24|46|63|80|92|114|135|157|176|196|220|22|46|60|75|94|129|156|203|247|290|317|605542.9|1451613.8|1679003.2|2609586.3|3195896.4|4430945.4|4462051.3|4613557.6|4757477.5|4810024.2|5089664.2|371704.6|1119898.6|2173028.4|2814874.5|3601914.4|4415089.0|5063259.9|6679134.9|6922183.4|6981454.6|7440305.8
1642699981|2|2022-01-20 17:33:03|binance|5000|BTC_USD|43214.735|0.000023|24410|156|420|842|1220|1580|2307|3040|3728|4396|5000|5000|110|369|633|1063|1722|2911|4030|4936|5000|5000|5000|1622981.9|4974259.4|7870134.6|11988228.5|15778290.8|19267130.2|28442635.7|31036253.8|34369419.2|36722759.5|36722759.5|1163413.0|2520920.1|4881261.3|8206286.1|11289908.1|16111006.4|23949347.2|26324636.2|26743266.8|26743266.8|26743266.8|coinbase|15818|BTC_USD|43224.995|0.000023|2281|77|178|313|441|533|685|845|1006|1230|1396|1606|74|155|250|391|574|910|1184|1457|1735|1974|2230|1065818.1|2319453.0|4699618.2|6475485.1|7394115.1|7938125.2|8826515.3|9708272.0|10505195.7|11408127.8|15078599.4|890639.1|1964123.2|4652805.0|7861170.9|11719772.8|14626734.2|18083888.8|19761764.4|20781979.7|21013319.1|21931935.8|bitfinex|2500|BTC_USD|43235.5|0.002313|4101|40|92|139|174|220|307|376|437|500|566|644|31|73|114|151|210|336|412|483|564|627|701|1476035.2|4823411.8|12035312.7|15966494.6|18039080.4|20806413.9|22927961.2|24598463.6|32785184.3|33772284.5|33996968.1|823655.1|2723457.7|8092502.0|10868980.3|13862055.7|17360945.1|19975872.1|23468950.6|30079703.5|33489257.3|35944002.9|bitstamp|3484|BTC_USD|43221.07|0.056685|55977|22|44|61|80|92|111|131|154|172|193|222|21|44|55|67|83|119|146|194|239|285|314|222174.0|1043764.1|1422194.2|2695894.8|3292965.4|4061931.2|4092694.1|4248402.7|4392256.8|4440826.3|4732448.1|426344.2|1023641.9|1777913.4|2565880.6|3301638.3|4295680.2|4920035.9|6580587.4|6823390.6|6884972.9|7343889.6
1642700041|2|2022-01-20 17:34:03|binance|5000|BTC_USD|43199.045|0.000023|82367|156|467|864|1240|1598|2332|3049|3741|4413|5000|5000|123|347|630|1001|1665|2861|3993|4916|5000|5000|5000|1514501.6|5026342.4|7507790.7|11587407.7|15729014.2|18860591.6|27979648.1|30586682.8|33921570.4|36256688.1|36256688.1|1135315.9|2151020.5|4054268.2|7950879.1|11088440.4|15774598.9|23941951.5|26230230.1|26781596.0|26781596.0|26781596.0|coinbase|15798|BTC_USD|43205.685|0.000023|26091|76|182|324|446|529|680|837|1003|1236|1394|1599|77|159|253|389|562|910|1187|1456|1733|1978|2230|1173341.5|3270567.4|6320472.7|6926472.3|7826223.5|8308028.6|9214868.1|10074522.5|11186214.1|12171319.3|15474131.1|991898.9|2069045.3|4403436.7|8065348.8|11820415.0|14771613.0|18261488.3|19603463.4|21009742.2|21243742.4|22112382.1|bitfinex|2500|BTC_USD|43217.5|0.006942|2385|33|77|127|162|203|293|361|425|487|551|627|32|69|112|144|200|334|412|488|565|633|703|1270881.8|4341151.5|8062879.6|14053834.0|16776799.8|19438572.4|21493518.9|23713528.0|31344237.6|32330720.1|32589764.6|851089.1|2665954.8|7083637.4|9980924.0|13018624.9|16736025.6|19349654.5|22753113.9|29495931.4|33106520.0|35341168.2|bitstamp|3489|BTC_USD|43201.075|0.052290|22858|23|49|71|84|96|115|137|158|177|200|228|21|48|62|73|88|126|150|198|240|290|321|237269.6|1239589.7|1874057.1|2846701.7|3589302.2|4212382.5|4313699.0|4398854.2|4571563.9|4624833.1|4882981.9|398588.9|1047961.7|1513440.9|2493702.5|3459606.9|4453688.9|5076923.3|6720145.4|6755638.0|7035959.0|7501898.3
1642700102|1|2022-01-20 17:35:03|binance|5000|BTC_USD|43199.995|0.000023|130414|180|494|890|1265|1628|2361|3080|3775|4444|5000|5000|127|361|633|1010|1677|2864|3999|4921|5000|5000|5000|1810914.3|5573672.0|8045799.6|12125359.1|16194194.6|19327120.5|28439505.6|31058983.8|34393394.9|36715468.2|36715468.2|900973.4|2237644.9|4006171.4|8077755.0|11181394.2|15713599.4|23880377.5|26168597.9|26714856.7|26714856.7|26714856.7|coinbase|15806|BTC_USD|43210.545|0.000023|5022|76|181|315|444|527|682|840|1004|1238|1398|1601|71|150|245|381|556|903|1179|1449|1733|1970|2226|1112112.5|2596248.6|4841093.5|6789689.0|7717567.7|8202890.1|9110896.8|9968746.4|11123805.3|12109360.8|15402137.4|924027.5|2093995.4|4783301.9|8054785.3|11820504.0|14786956.5|18250029.8|19593007.1|21003622.3|21232302.1|22101777.5|bitfinex|2500|BTC_USD|43218.5|0.011569|2403|36|79|126|161|203|293|360|422|483|548|625|28|68|108|140|197|326|406|479|555|623|694|1667009.9|4801878.5|11461545.0|14740101.8|17581673.7|20243294.8|22297813.5|24517488.4|32143712.1|33131041.2|33390085.7|682791.6|2448350.0|6549674.5|10465996.7|12282348.0|15926721.2|18540040.1|21943168.4|28690060.6|32295441.1|34530098.4|bitstamp|3501|BTC_USD|43206.205|0.054923|25798|31|59|79|92|105|124|146|167|186|208|236|24|50|61|73|87|125|151|197|242|290|320|486200.5|1496267.0|2124685.0|3097329.2|3839950.3|4463030.6|4564347.1|4649502.4|4822212.0|4875460.7|5133568.5|449859.0|1131513.8|1563497.6|2686898.7|3509663.5|4503745.6|5127352.3|6770202.1|7030659.3|7087133.8|7551954.9
1642700161|3|2022-01-20 17:36:04|binance|5000|BTC_USD|43204.805|0.000023|58933|177|486|884|1262|1621|2353|3077|3769|4446|5000|5000|115|358|620|1003|1675|2865|3999|4909|5000|5000|5000|1314635.0|5136513.2|7476679.6|11737770.4|15863876.3|18766794.4|28113836.9|30742344.3|34077488.2|36373071.0|36373071.0|1169840.5|2587652.5|4917066.6|8342150.5|11450450.2|16190008.3|24142572.5|26408955.3|26957730.6|26957730.6|26957730.6|coinbase|15816|BTC_USD|43216.385|0.004558|21448|79|183|318|449|535|688|848|1012|1244|1405|1608|76|168|254|397|572|916|1190|1462|1742|1982|2237|1179223.0|2277916.7|4545980.4|6527449.4|7392441.5|7937403.3|8823523.0|9706316.3|10836803.6|11449844.2|15115457.9|912093.9|2138547.8|4806763.7|8078177.2|11804531.6|14813206.3|18243411.4|19593565.9|20992523.3|21225934.1|22092772.1|bitfinex|2500|BTC_USD|43218.5|0.002314|16994|38|84|132|169|210|298|366|431|492|556|633|31|72|115|149|205|333|410|485|566|634|705|1896409.4|5088845.6|11631368.4|14957785.9|17798936.3|20426109.4|22484103.7|24703877.2|32330189.5|33317138.4|33576182.9|875601.4|2524837.0|7716468.2|10836409.2|13404794.7|16631506.8|19248407.5|22651594.1|29398943.2|33004323.8|35238981.0|bitstamp|3498|BTC_USD|43212.535|0.049222|18449|25|54|73|89|101|121|142|163|181|204|232|23|49|60|72|87|123|149|196|243|289|318|276641.9|1318221.6|1653284.8|2925335.7|3522050.9|4291037.2|4332429.8|4477488.2|4621342.3|4669964.3|4961554.3|434442.9|1100296.1|1959627.5|2747594.8|3483332.4|4477373.7|5100980.4|6744184.0|7005084.2|7060782.6|7525583.0
1642700221|2|2022-01-20 17:37:03|binance|5000|BTC_USD|43209.655|0.000023|47395|166|467|877|1263|1617|2347|3069|3758|4430|5000|5000|125|375|632|1041|1707|2896|4022|4930|5000|5000|5000|1331341.8|4827769.5|7639534.1|11827694.0|15908083.6|19046342.6|28196728.7|30815836.0|34157223.0|36455336.7|36455336.7|1182295.1|2744516.3|5104742.5|8424985.1|11471802.6|16303105.2|24164534.3|26516399.6|26964213.1|26964213.1|26964213.1|coinbase|15819|BTC_USD|43218.035|0.000023|8955|81|179|312|447|533|687|850|1015|1241|1405|1609|75|168|255|400|577|918|1191|1464|1746|1986|2240|1008070.6|2573419.3|4853875.3|6867871.0|7701895.9|8248032.3|9136132.0|10019367.5|11155780.8|11765298.6|15435175.9|877238.1|2195862.1|4861279.1|8133432.0|11953994.2|14872358.2|18310914.6|19661071.1|21060064.9|21293716.8|22160285.5|bitfinex|2500|BTC_USD|43222|0.009255|25692|39|86|130|169|211|300|370|432|491|557|634|35|79|122|156|214|342|418|494|575|641|715|1788468.7|5072318.5|11493546.6|15055668.0|17770616.4|20419013.4|22477531.8|24696943.1|32323783.0|33310854.6|33569899.1|850026.5|2864642.8|7320249.4|10912659.3|13005565.3|16591574.7|18871458.1|22612919.5|31619024.9|32626740.3|34866798.7|bitstamp|3499|BTC_USD|43220.97|0.047107|5489|26|56|73|92|105|124|144|167|185|206|235|25|50|61|73|89|125|152|200|245|291|320|497922.2|1448272.9|1920400.9|3194101.4|3791213.4|4560179.2|4590942.0|4746650.7|4890504.8|4939074.2|5230696.0|448013.6|1112393.7|1971723.4|2759690.7|3495448.4|4489490.3|5113846.0|6774397.5|7017200.6|7078783.0|7537699.7
1642700281|2|2022-01-20 17:38:03|binance|5000|BTC_USD|43178.885|0.000023|128437|204|533|928|1287|1656|2402|3107|3810|4471|5000|5000|124|306|600|908|1588|2775|3903|4845|5000|5000|5000|2889276.8|5455243.0|8360904.5|12049152.0|16481818.5|19385787.9|28410899.4|31376700.1|35017222.6|36597280.7|36597280.7|1107327.4|2219945.3|4029223.7|8123056.2|11376817.3|15924411.8|24003013.3|26341224.8|26569500.1|26569500.1|26569500.1|coinbase|15794|BTC_USD|43191.285|0.000023|13312|79|191|340|455|531|690|845|1010|1246|1409|1604|79|164|246|365|540|902|1178|1441|1713|1974|2223|1003993.7|3117774.1|5910604.9|6461717.7|7387940.9|7874912.1|8783017.3|9640747.0|10848961.4|12116333.3|15099298.1|872888.9|1853694.6|3174314.7|7819329.0|11659662.6|14598283.5|18108343.6|19449796.0|20443613.7|21102197.3|21958022.2|bitfinex|2500|BTC_USD|43192|0.004630|9288|42|88|141|176|220|313|382|444|510|570|646|36|78|120|153|201|329|415|490|565|638|704|1522044.7|4857865.2|13188458.2|15066293.2|17877699.0|20413533.2|23056951.7|24483437.2|32911467.2|33106125.5|33561290.5|809694.0|2710572.0|6519921.0|10324618.6|12872078.0|16501221.9|19135694.4|22496333.2|26175599.1|32858318.1|34897974.9|bitstamp|3498|BTC_USD|43190.67|0.018986|8752|26|55|80|92|105|125|146|166|187|208|238|27|52|60|67|85|123|149|195|237|286|319|270484.1|1301680.1|2450359.8|3057968.9|3800589.9|4423712.7|4524986.5|4610121.4|4784563.1|4836100.3|5094327.7|413148.0|1080760.1|1517425.9|2280636.3|3332714.8|4457653.4|5080928.6|6723794.1|6758915.7|7038704.8|7505882.8
1642700341|2|2022-01-20 17:39:03|binance|5000|BTC_USD|43132.005|0.000023|82157|270|536|933|1305|1688|2424|3119|3806|4492|5000|5000|116|274|566|820|1343|2550|3688|4715|5000|5000|5000|2638564.7|3848863.8|9160147.5|10358687.0|15240986.5|25100189.8|26794735.3|29860269.1|33516705.5|36107120.4|36107120.4|1754074.3|2379821.3|3900259.4|7097263.1|9771801.1|14975723.7|18783826.4|26202718.7|27131416.6|27131416.6|27131416.6|coinbase|15742|BTC_USD|43141.575|0.013143|13029|86|184|339|431|505|667|830|1012|1229|1395|1599|61|147|233|313|458|843|1127|1392|1638|1914|2158|1436522.0|3152820.2|5809138.5|6269676.2|7218325.2|8144499.2|8464588.2|9439383.8|10496822.1|11826473.4|14786086.8|792119.1|1689347.3|2618350.2|5260336.7|7994241.7|14345720.8|18010897.0|19343372.1|20225713.9|20933937.4|21636025.0|bitfinex|2500|BTC_USD|43150.5|0.002317|31710|36|88|140|179|222|314|378|434|503|554|631|34|74|119|151|186|312|412|486|555|635|695|1421397.6|4994491.8|13181940.0|15676775.6|17846162.4|20070278.7|22369742.6|23878167.8|32216615.7|32397042.6|32893709.1|795321.8|2101499.5|7397840.3|10672524.5|13292577.2|16735030.5|19244863.7|22129432.8|26898020.1|33597461.3|34981398.6|bitstamp|3482|BTC_USD|43146.43|0.029805|8765|24|48|71|81|94|115|136|157|175|198|228|22|50|58|68|81|119|149|188|231|279|311|270364.2|1222804.3|2373074.6|2958920.3|3701229.8|4216311.7|4296124.1|4384174.0|4555505.5|4613240.7|4865410.6|456235.4|1163319.5|1489785.6|2393922.2|2969268.4|4546215.5|5169663.0|6584995.6|6844932.9|7117629.3|7456523.2
1642700402|4|2022-01-20 17:40:06|binance|5000|BTC_USD|43139.975|0.000023|54695|123|431|852|1222|1617|2356|3052|3745|4439|5000|5000|119|280|563|856|1410|2600|3792|4751|5000|5000|5000|1415780.9|2453483.6|7051102.0|8250632.4|13185311.4|23040414.8|25225647.8|28203208.3|31957527.6|34814341.3|34814341.3|902176.7|1722868.3|3239408.7|6470819.3|9165542.9|13750490.0|23161235.8|25260796.8|25844471.9|25844471.9|25844471.9|coinbase|15771|BTC_USD|43141.665|0.000023|61011|61|172|356|450|528|693|857|1038|1260|1427|1631|54|127|190|268|422|808|1092|1358|1604|1880|2124|1360275.5|2784629.8|5603766.0|6290375.9|7368552.9|8295899.0|8615224.5|9593021.5|10655676.0|11985465.2|14945078.6|718603.3|1810265.4|3236073.7|5131168.3|7868804.7|14205092.3|17870268.5|19204857.4|20087194.9|20795418.4|21497505.9|bitfinex|2500|BTC_USD|43142.5|0.002318|81485|39|90|137|186|230|324|388|445|512|565|640|19|60|104|135|168|293|396|465|533|612|671|1874303.2|5040216.0|13024322.8|15189855.3|18159675.8|20740968.3|23037689.3|24544714.0|33009853.2|33059412.6|33582622.3|464325.9|2286514.5|6246954.9|10723581.8|12506168.4|16051365.9|18502258.0|21055877.3|27979868.5|32516521.3|33882052.1|bitstamp|3499|BTC_USD|43145.735|0.058013|28280|24|58|85|95|108|130|151|172|190|213|243|23|48|56|66|81|118|148|187|230|278|310|590951.8|1532163.1|2510377.6|3076160.1|4132241.1|4647423.0|4727235.4|4815285.3|4986616.8|5044352.0|5296521.8|315051.1|1031501.8|1462207.4|2250165.8|2825632.6|4402479.6|5025927.1|6441259.8|6701197.0|6973893.4|7312787.4
1642700461|1|2022-01-20 17:41:02|binance|5000|BTC_USD|43102.235|0.000023|18672|230|546|943|1314|1691|2439|3138|3828|4512|5000|5000|113|280|560|823|1244|2484|3619|4667|5000|5000|5000|1277239.3|3358469.5|7458173.8|11706306.1|13715096.2|23126080.5|25157249.3|28355587.9|31940195.1|34777646.1|34777646.1|1079204.3|1947093.1|3189195.9|5579836.4|8942935.7|13506423.5|17517381.6|24574280.2|26115781.0|26115781.0|26115781.0|coinbase|15767|BTC_USD|43111.625|0.003642|176|91|221|370|461|534|704|866|1051|1256|1439|1641|76|157|244|296|448|822|1106|1387|1639|1917|2163|1617800.2|2783272.1|5646291.5|6794128.2|7090545.9|8097836.5|9005542.8|9410067.3|10426346.8|11735808.9|14859269.7|851101.3|1758368.2|3282704.2|5427352.8|8154436.5|13054096.4|17554054.7|19063370.4|20448846.8|21184953.6|21815111.0|bitfinex|2500|BTC_USD|43120.5|0.006957|11628|38|83|131|179|219|311|376|433|498|556|625|31|72|113|145|175|294|403|475|547|625|683|1530192.9|5119787.0|11953184.6|15364498.6|17478578.8|20080189.0|22362567.6|23878569.3|32333269.8|32382484.8|32926554.6|710084.1|2325618.7|6699555.9|9330863.8|12751954.6|16443094.9|19102557.7|21746096.3|28699080.8|33241410.2|34551959.6|bitstamp|3484|BTC_USD|43115.6|0.048474|17147|22|52|75|90|101|119|140|163|183|205|235|22|52|60|67|80|119|146|184|230|278|310|444517.7|1334618.5|2342382.2|3688493.0|3974485.3|4479381.1|4559193.4|4647371.9|4824588.2|5083780.4|5132597.7|415308.8|1135119.1|1567876.9|2057116.2|2778645.0|4114288.6|4630659.5|6434005.7|6805042.8|7076617.6|7192861.0
1642700521|3|2022-01-20 17:42:04|binance|5000|BTC_USD|43097.455|0.000023|53051|240|560|960|1330|1711|2455|3155|3852|4531|5000|5000|124|280|555|818|1216|2469|3605|4655|5000|5000|5000|1306213.6|3269989.9|7514838.4|11757861.1|13751914.5|23173903.9|25219321.6|28427785.2|32012836.6|34846410.5|34846410.5|977180.6|1955553.4|3138669.9|5406523.9|8716173.1|13356072.2|17203334.1|24454422.3|26010510.8|26010510.8|26010510.8|coinbase|15751|BTC_USD|43109.055|0.000023|7366|80|205|359|447|521|691|854|1038|1243|1426|1628|80|150|238|290|438|814|1097|1380|1630|1908|2150|1548510.1|2699294.5|5562803.0|6664403.4|6992093.7|7996847.4|8948804.0|9311452.2|10323000.0|11632869.4|14758809.6|1039188.5|2108619.7|3332418.9|5609275.9|8214257.0|13114325.9|15769010.8|19124003.3|20490334.7|21237229.3|21870678.8|bitfinex|2500|BTC_USD|43122.5|0.002319|50338|34|82|132|182|221|315|379|437|503|560|630|36|71|105|138|168|288|395|467|536|615|673|1516499.2|5139068.5|11929552.5|14654553.1|17454000.9|20056664.4|22339118.3|23855207.2|32308255.3|32357441.1|32901540.1|997071.6|2865344.6|6449468.1|9821574.6|12506407.4|16190924.4|18839947.1|21514777.2|28430333.3|32972662.9|34283212.3|bitstamp|3485|BTC_USD|43107.745|0.061219|29172|25|56|78|90|102|119|141|163|183|209|235|27|57|67|75|87|125|153|189|235|283|316|292860.3|1263829.2|2312759.3|3517334.9|3803368.4|4308243.7|4388098.2|4476234.5|4653450.8|4942241.1|4961460.3|418063.3|1239914.2|1677314.7|2464488.8|2887339.2|4222962.2|4739353.8|6542501.4|6913145.3|7177679.8|7301534.6
1642700581|3|2022-01-20 17:43:04|binance|5000|BTC_USD|43102.835|0.000023|49811|236|576|984|1353|1737|2488|3193|3885|4570|5000|5000|119|285|562|828|1251|2496|3629|4681|5000|5000|5000|1288657.2|3217988.5|7509753.3|11618752.0|13770322.6|23197708.8|25242060.0|28378505.8|32038600.3|34677344.0|34677344.0|847212.4|1823922.6|3121228.9|5453793.9|8640848.7|13252791.3|17261994.0|24421967.7|25868279.2|25868279.2|25868279.2|coinbase|15761|BTC_USD|43111.685|0.000023|79965|80|208|366|457|531|700|863|1049|1252|1437|1640|80|159|245|301|451|824|1108|1389|1641|1919|2165|1542150.7|2761114.5|5630372.6|6780462.4|7076881.5|8081622.6|8991328.9|9396274.8|10407811.6|11718260.5|14842136.6|1110678.8|2345829.8|3476997.9|5758227.5|8363812.9|12573954.1|17073912.4|18583332.3|19964037.0|20700143.8|21330301.2|bitfinex|2500|BTC_USD|43117|0.004639|2467|40|86|133|180|225|313|379|436|499|558|627|30|67|107|140|169|290|399|469|543|622|681|1825136.9|6587854.4|11240798.2|13904433.5|16684411.3|19223562.9|21462210.4|22978500.1|31431501.6|31480903.4|32027155.6|741116.1|2360778.6|6821197.2|9718486.6|12577753.2|16573553.1|19050801.9|21695294.8|28647254.4|33188780.0|34500311.2|bitstamp|3486|BTC_USD|43110.33|0.059986|10589|25|53|80|93|104|121|143|165|185|209|237|19|40|48|56|68|106|134|171|217|265|297|268224.9|1227638.2|2279500.0|3484116.9|3770109.1|4274984.4|4354838.9|4442975.2|4620191.5|4879445.5|4928201.0|302217.8|1024380.6|1537156.6|2324330.7|2747181.2|4082804.2|4599195.7|6402521.5|6773013.3|7038460.9|7161376.5
1642700641|4|2022-01-20 17:44:05|binance|5000|BTC_USD|43121.125|0.000023|76960|177|529|976|1344|1731|2480|3183|3874|4573|5000|5000|140|318|596|874|1350|2577|3700|4738|5000|5000|5000|1704387.5|2993311.6|7488891.0|11299283.3|13717585.6|23369856.2|25537493.1|28717357.1|32446959.0|33621004.1|33621004.1|933497.3|1778392.7|3249714.8|5811934.8|8960005.3|13656635.6|17319826.3|24328708.6|25740710.1|25740710.1|25740710.1|coinbase|15786|BTC_USD|43124.995|0.000023|19778|80|203|369|468|538|708|872|1057|1266|1450|1654|73|152|234|300|459|840|1119|1397|1641|1923|2164|1475832.5|2653586.4|5574422.5|6894314.2|7260991.2|8272946.7|8582799.9|9512188.7|10599024.3|11893571.1|15026988.5|948607.8|1982347.5|3339103.2|5596106.6|8271337.8|12644533.6|16932315.7|18965658.5|19814703.5|20556585.7|21190041.1|bitfinex|2500|BTC_USD|43131.5|0.002318|42799|37|84|135|183|227|318|384|443|509|564|635|31|70|107|141|169|290|393|464|536|611|670|1458999.3|5123475.1|13144937.5|15638310.8|18697605.9|21276998.3|23578742.0|25086380.4|31079257.4|33597433.9|34119612.9|809515.2|2701559.0|6180645.0|10747087.7|12240512.0|16201403.8|18493757.2|21082471.6|30587990.4|32537782.9|33892992.4|bitstamp|3484|BTC_USD|43128.615|0.054836|13529|20|50|77|90|102|122|142|164|185|207|236|25|43|49|57|73|107|138|177|219|269|300|391227.3|1277966.2|2300599.7|3517206.1|3931483.8|4438099.5|4517891.5|4605962.1|4783286.2|5042435.7|5087219.0|408870.2|1198314.9|1781480.5|2270740.2|2715507.4|4029213.8|4546376.6|6461404.5|6720551.4|6993495.3|7332978.1
1642700701|2|2022-01-20 17:45:03|binance|5000|BTC_USD|43106.945|0.000023|54063|226|570|977|1354|1734|2489|3192|3883|4572|5000|5000|121|296|570|839|1278|2528|3649|4694|5000|5000|5000|1765197.0|3649282.9|7920577.7|12106379.5|13919412.1|23573152.5|25588506.5|28815221.9|32503193.1|35065397.6|35065397.6|742501.5|1730596.5|3109486.5|5679602.6|8969565.9|13728790.1|17471579.0|24541259.5|25987501.8|25987501.8|25987501.8|coinbase|15755|BTC_USD|43103.245|0.008978|9127|86|211|360|447|520|698|865|1048|1252|1440|1639|73|143|231|285|428|798|1096|1379|1621|1909|2147|1658645.6|2818222.2|5781413.4|6821765.8|7084889.7|8099437.6|9052071.9|9420746.5|10512585.9|11839171.8|14921116.0|1141119.8|2315256.4|3693374.2|5976556.8|8581618.6|12611932.4|15448444.0|18802834.7|19898702.9|20917031.3|21549655.8|bitfinex|2500|BTC_USD|43122.5|0.002319|69479|35|83|138|187|226|318|383|442|512|569|639|34|63|99|132|163|283|390|461|528|607|666|1207794.4|5157934.1|10918599.0|13678695.2|16477733.1|19074712.2|21376146.6|22892117.6|31346149.8|31395335.7|31939434.7|985299.4|2767722.4|6581646.4|10464642.6|12619390.1|16421280.3|18967293.8|21642123.9|28557371.6|33097836.4|34408586.8|bitstamp|3490|BTC_USD|43108.93|0.037208|12143|28|59|85|98|109|126|148|170|190|215|242|21|43|51|59|71|109|137|173|220|267|300|240328.4|1247549.5|2298585.2|3503202.2|3789194.4|4294069.6|4373924.2|4462060.4|4639276.8|4898556.8|4947286.3|271203.0|911028.2|1341544.5|2128718.6|2551569.1|3887192.1|4403583.6|6206731.2|6577401.2|6841909.7|6965764.4
1642700761|1|2022-01-20 17:46:02|binance|5000|BTC_USD|43106.005|0.000023|45971|244|592|993|1368|1751|2504|3216|3906|4592|5000|5000|125|319|587|855|1289|2543|3669|4713|5000|5000|5000|1302742.7|3186545.8|7450703.0|11613552.7|13631971.4|23089272.3|25127995.5|28336332.6|31809839.5|34344092.0|34344092.0|820003.5|1829824.6|3214503.0|5580482.1|8916899.4|13843426.4|17586868.8|24652152.6|26084425.0|26084425.0|26084425.0|coinbase|15786|BTC_USD|43114.655|0.005636|18191|86|212|372|462|546|718|880|1067|1274|1461|1662|79|163|252|314|463|850|1127|1410|1657|1939|2181|1542074.7|2385622.3|5505569.2|6614808.0|6945833.1|7957733.4|8268348.4|9275165.6|10288008.2|11596409.9|14714045.3|1013595.3|1958419.3|3353023.4|5633564.2|8239573.3|12670233.2|16950000.3|18464108.9|19839969.3|20576721.6|21206229.9|bitfinex|2500|BTC_USD|43125|0.009275|9660|39|86|140|186|234|323|388|447|513|569|638|31|73|110|141|175|295|399|472|540|618|678|1472226.9|5228134.9|12446194.7|15049375.7|17906423.7|20498832.0|22805359.1|24321895.8|32775927.9|32825919.2|33347471.6|814796.3|2755361.0|6705947.1|9811133.9|12435550.4|16237444.7|18783524.3|21458427.7|30965226.5|32913867.5|34224626.9|bitstamp|3490|BTC_USD|43118.71|0.046105|11640|29|57|81|96|107|126|147|170|189|211|242|23|48|55|64|77|114|141|179|225|273|305|469538.9|1301630.6|2304601.7|3651005.0|3936938.6|4441934.4|4521746.7|4609925.2|4787121.0|5046270.5|5095151.0|384741.3|1209069.5|1594516.7|2381711.3|2804661.8|4140184.9|4656555.8|6459902.0|6830939.1|7102513.9|7218757.3
1642700821|3|2022-01-20 17:47:04|binance|5000|BTC_USD|43093.465|0.000023|39749|286|626|1023|1391|1775|2530|3238|3933|4620|5000|5000|133|302|585|847|1241|2496|3631|4691|5000|5000|5000|1383816.9|3391007.6|7705394.6|11943395.9|13553801.9|22911502.3|24578853.0|27878073.6|31370267.3|33701281.2|33701281.2|1261369.1|2252064.7|3548738.0|5844486.1|9340727.2|13951352.5|17857194.0|24848984.0|26061667.9|26061667.9|26061667.9|coinbase|15779|BTC_USD|43105.125|0.013015|4379|93|229|382|469|547|722|887|1069|1275|1463|1661|78|157|246|300|445|826|1118|1401|1645|1931|2169|1541444.1|2753587.2|5718508.8|6757693.4|7000506.8|8011478.6|8964046.4|9327062.8|10409053.7|11746447.7|14787214.3|906817.8|1956354.7|3349727.9|5631329.0|8228113.8|12438356.3|15103510.2|18455955.7|19551790.6|20569892.3|21202538.6|bitfinex|2500|BTC_USD|43113.5|0.011597|2589|40|92|140|187|231|315|381|440|507|567|634|30|69|104|135|162|282|391|464|535|615|675|1696023.9|5317693.8|12831788.9|16717714.4|18244551.1|20851172.3|23169500.2|24687928.6|33139555.8|33188304.6|33734322.8|786164.0|2546884.4|7225342.4|10120325.9|12862757.6|16923974.0|19489519.2|22135083.6|29078259.5|33618512.6|34937265.8|bitstamp|3491|BTC_USD|43104.66|0.040042|15327|30|61|82|95|106|125|146|168|189|215|242|23|50|58|66|78|116|144|180|224|274|307|300684.8|1232395.5|2274937.3|3479554.2|3764780.2|4270442.1|4350276.2|4438412.5|4617820.8|4906611.0|4925850.5|399450.3|1111807.4|1542324.0|2329498.1|2752348.5|4087971.5|4604363.1|6407510.7|6777586.1|7042689.1|7166543.9
1642700882|1|2022-01-20 17:48:03|binance|5000|BTC_USD|43077.575|0.000023|43520|270|593|982|1362|1746|2500|3212|3903|4602|5000|5000|112|259|517|787|1130|2398|3536|4611|5000|5000|5000|1529954.7|3241216.5|7494381.0|11117610.2|13651378.9|23148989.3|25145931.7|28538193.6|32604740.3|34547616.5|34547616.5|1276074.2|1954724.8|3110536.7|5547143.2|9552872.1|13715782.2|17516034.7|25488787.4|27068065.9|27068065.9|27068065.9|coinbase|15745|BTC_USD|43082.785|0.000023|2301|86|230|364|450|530|704|863|1062|1257|1442|1645|64|146|234|275|403|785|1095|1367|1621|1903|2148|1007203.9|3434128.9|5108364.5|6147901.8|6389752.1|7439746.3|8342860.3|8759729.9|10046279.3|11255460.1|14345224.6|803402.4|1811312.5|3454200.7|3997064.8|8089230.4|12119653.1|14757689.8|17799430.5|19364712.1|20417007.9|21066653.9|bitfinex|2500|BTC_USD|43091.5|0.011603|5004|39|87|132|177|227|309|375|438|502|565|625|35|68|108|137|164|275|389|462|529|611|673|1643196.3|5611445.0|11203711.3|14206607.0|16449784.4|18802572.6|21120023.9|22653005.6|31098342.3|31148947.1|31685552.9|847949.1|2294415.7|7408963.8|9399253.6|12871852.8|16717031.5|19234451.4|21525370.1|26711436.1|33357964.9|34723843.3|bitstamp|3478|BTC_USD|43086.395|0.038643|22726|26|55|75|88|100|117|139|162|182|207|234|23|52|63|69|78|117|146|181|226|273|311|536161.3|1433888.5|2820884.2|3877276.8|4017460.6|4522280.6|4679749.3|4692484.9|4869957.2|5158427.5|5177742.9|490895.3|1148041.6|1659631.9|1957969.8|2488877.3|3975739.7|4630240.2|5272264.7|6894221.3|7156116.1|7283548.2
1642700941|1|2022-01-20 17:49:02|binance|5000|BTC_USD|43086.995|0.000023|29415|204|576|977|1357|1742|2499|3212|3907|4598|5000|5000|111|278|535|809|1197|2444|3579|4636|5000|5000|5000|1537074.1|3436503.1|6914886.1|11071556.2|13334455.9|23106488.9|25280858.7|28649608.0|32757302.5|34729237.3|34729237.3|1289811.1|2208492.1|3492576.4|5801168.2|9760915.9|13852151.1|17590817.3|25580167.6|27137029.4|27137029.4|27137029.4|coinbase|15784|BTC_USD|43090.36|0.000046|570|75|228|388|474|561|733|897|1088|1286|1475|1678|68|160|239|285|427|807|1116|1394|1638|1923|2166|993485.4|1798441.4|3666752.9|5891849.0|6134039.1|7180754.3|8091623.6|8466739.4|9794584.2|11003412.0|14177469.1|950427.4|2015758.3|4862415.4|5348078.2|7979346.3|12007858.5|14858464.8|18205265.2|19297343.4|20304733.3|20965619.7|bitfinex|2500|BTC_USD|43099|0.013921|7452|38|92|138|183|231|315|382|443|508|571|632|34|70|112|139|168|282|392|465|534|617|677|1723511.5|7009463.5|10462573.2|13179842.9|15510617.1|18123659.9|20426130.1|21955505.2|30395589.2|30451513.5|30986181.5|792776.8|2172592.7|6266218.1|9520449.3|11732905.9|15384341.6|17923627.4|20172538.8|30101623.7|32055952.7|33365794.1|bitstamp|3470|BTC_USD|43094.875|0.044947|6809|20|48|65|79|90|109|130|153|172|198|226|19|43|49|56|68|104|134|169|214|265|299|227321.3|1054270.4|2047442.1|3398509.2|3537926.8|4043533.6|4123345.6|4213674.1|4390869.8|4679660.1|4698995.9|530988.1|1184946.8|1507377.9|1805736.0|2487215.3|3823585.6|4566004.8|5120253.7|6742109.7|7006842.2|7131618.2
1642701002|2|2022-01-20 17:50:04|binance|5000|BTC_USD|43094.455|0.000023|44196|186|559|985|1364|1750|2502|3215|3919|4604|5000|5000|122|291|552|827|1231|2485|3619|4675|5000|5000|5000|1416288.0|3412726.1|7158266.0|11335542.5|13599947.6|23378666.1|25338174.2|28683789.8|32180144.1|34564297.6|34564297.6|1192366.2|2117468.8|3347232.3|5943125.2|9897192.0|13820123.6|17708130.3|25532979.0|27080525.3|27080525.3|27080525.3|coinbase|15780|BTC_USD|43092.045|0.000023|96|77|222|378|467|555|725|889|1079|1280|1468|1670|65|163|240|288|433|815|1124|1401|1643|1931|2173|975672.5|1704545.8|3561192.6|5779025.2|6020707.3|7067056.4|7980578.8|8345545.4|9767292.9|10975812.2|14149240.3|890432.1|1902641.6|4804589.4|5291341.9|7923161.0|11953272.2|14803026.2|18149802.1|19241686.6|20267677.4|20912455.4|bitfinex|2500|BTC_USD|43110.5|0.002320|13955|40|91|138|184|234|321|387|446|510|573|638|33|71|113|141|171|287|392|467|540|620|682|1170711.5|4900464.4|12625771.0|15307547.5|17430589.5|19995318.1|22257038.0|23774880.3|29756326.2|32276844.4|32818665.7|929496.8|2560240.5|6767917.9|11122343.1|12365840.7|15656882.4|18155744.8|20799750.1|30337090.7|32286607.9|33607422.6|bitstamp|3471|BTC_USD|43098.78|0.042182|11276|21|48|66|78|91|109|131|153|173|199|227|24|45|51|58|71|107|138|171|218|267|301|279450.6|1108152.7|2101344.7|3306464.5|3591829.3|4097393.7|4177248.1|4267556.0|4444772.4|4733562.6|4752898.4|462265.5|1109652.2|1432078.0|1730436.1|2555055.0|3757034.7|4494137.5|5044953.8|6667360.5|6931542.3|7056318.3
1642701061|2|2022-01-20 17:51:03|binance|5000|BTC_USD|43045.535|0.000023|85935|212|548|956|1343|1717|2475|3199|3887|4585|5000|5000|112|288|515|797|1123|2336|3494|4569|5000|5000|5000|1284777.9|5188201.3|7319671.0|11497538.6|13246000.1|23491809.9|26005067.0|29957813.9|32215752.1|34262795.1|34262795.1|1630884.0|2690029.7|3383157.8|5887700.7|8098156.0|13658575.0|18131533.8|26051883.8|27462903.0|27462903.0|27462903.0|coinbase|15737|BTC_USD|43050.175|0.001278|86|108|255|372|469|554|727|881|1090|1278|1466|1667|66|139|218|259|358|717|1047|1310|1576|1858|2096|963643.4|2482639.0|4844244.4|5902363.1|6043956.4|7114440.2|7999608.1|8952530.2|9858644.5|12956065.7|14301725.1|840978.5|1728980.7|2788393.0|5169344.6|5569484.4|11835949.8|14571166.6|17596937.6|19195787.5|20254040.0|20768505.3|bitfinex|2500|BTC_USD|43068|0.009288|2165|36|81|132|177|225|308|374|433|500|570|624|35|69|104|131|159|262|375|446|517|596|658|1408656.3|4756087.3|13626796.5|16357330.6|17962993.6|20185873.2|22729902.3|24314338.2|32706080.7|32756664.4|33434987.5|866921.7|2208612.5|6479155.5|9836210.9|12257286.6|16418914.6|18544924.2|20823107.9|25843007.5|32663770.0|33966446.7|bitstamp|3480|BTC_USD|43054.06|0.044456|11294|26|63|79|91|101|121|146|166|186|210|239|19|47|54|59|69|103|139|169|212|261|299|259235.9|1442605.9|2654184.9|3710012.5|3720398.7|4225403.5|4385564.0|4531696.8|4584222.5|4861507.1|4888820.6|203609.2|898147.0|1212840.7|2020701.0|2021285.8|3450199.8|4271058.4|4912718.4|6532389.2|6793484.6|6832618.1
1642701122|2|2022-01-20 17:52:04|binance|5000|BTC_USD|43060.125|0.000023|40680|166|554|974|1363|1737|2500|3229|3925|4615|5000|5000|141|294|522|814|1144|2394|3536|4611|5000|5000|5000|1344385.2|2964020.5|7051481.9|11784595.0|13146751.9|22925522.2|26087131.7|30367490.4|32621438.1|34465854.4|34465854.4|791977.6|1608096.4|2530825.9|5050431.1|7756642.8|13229992.5|17027346.2|24962559.4|26286411.0|26286411.0|26286411.0|coinbase|15748|BTC_USD|43057.765|0.000023|31130|82|237|362|458|546|721|880|1086|1278|1469|1672|58|140|217|258|364|724|1037|1306|1564|1846|2087|691594.0|2232565.7|4691660.2|5968142.3|6140097.3|7203530.6|8096120.8|9051247.1|9958160.0|11150369.9|14400827.7|816381.7|1885682.9|3430179.1|5319242.2|5588599.0|11961353.7|14597526.6|17620071.4|19210159.4|20259405.2|20774699.8|bitfinex|2500|BTC_USD|43064.5|0.002322|26893|39|88|136|182|231|317|384|444|512|581|635|29|69|108|139|166|268|382|455|527|606|667|2126860.5|4982081.7|12067386.9|14350229.0|16817603.3|19158999.3|21612903.2|23198178.8|31585226.1|31635752.6|32314075.7|739150.2|2414823.9|6843420.7|11392568.2|12626671.8|16811182.9|18958207.0|21235147.5|30994887.5|33073176.0|34374509.1|bitstamp|3487|BTC_USD|43058.845|0.038947|11557|31|67|86|99|109|129|153|174|194|217|247|26|53|59|66|76|112|146|176|220|267|306|585396.9|1602391.2|3057991.0|4113588.1|4123974.3|4628979.1|4789118.9|4935272.4|4987798.0|5265041.1|5292396.1|499730.8|1221695.1|1525559.9|2341111.6|2383353.8|3772662.4|4591198.6|5232858.1|6852988.8|7113604.1|7153857.1
1642701181|2|2022-01-20 17:53:03|binance|5000|BTC_USD|43048.345|0.000023|57326|234|589|1001|1389|1767|2529|3256|3946|4648|5000|5000|123|294|510|798|1122|2345|3497|4577|5000|5000|5000|1428319.6|5174420.7|7447641.3|11698938.1|13225973.7|22902040.8|26153558.0|30115676.6|32374920.3|34210032.8|34210032.8|1846331.8|2722028.8|3393578.3|5725048.3|7809109.7|13402539.5|17845643.1|25813178.2|27178590.4|27178590.4|27178590.4|coinbase|15784|BTC_USD|43054.82|0.005899|143|115|274|397|497|583|760|916|1126|1318|1509|1712|73|155|239|280|384|741|1058|1325|1585|1869|2107|1073801.4|2767035.8|5166779.6|6441173.0|6613645.5|7677926.8|8571246.8|9527263.7|10476907.6|13614969.2|14961592.4|961827.7|2156563.2|3448582.8|5620448.1|5854202.7|12229646.3|14871694.4|17896361.6|19479750.2|20538403.7|21053570.0|bitfinex|2500|BTC_USD|43061.5|0.002322|7545|40|87|142|194|244|331|397|457|525|592|646|29|70|110|142|170|270|386|460|533|615|675|2132118.6|5156234.5|13605318.3|16364518.2|18375074.8|20727394.5|23197504.8|24781410.9|33169408.4|33219097.0|33897420.0|636811.3|2095307.1|6822045.8|10746274.5|13208602.6|16488065.8|18944647.2|21224990.2|28392594.3|33050091.0|34351397.1|bitstamp|3485|BTC_USD|43057.52|0.043755|48894|30|65|84|97|107|127|152|172|192|215|245|26|53|58|65|75|111|144|175|219|266|305|309217.3|1374480.4|2799141.5|3854738.6|3865124.8|4370129.6|4530290.1|4676422.8|4728948.5|5006191.6|5033546.6|464583.4|1279185.5|1482795.2|2298347.1|2340589.3|3729897.9|4548413.4|5190093.5|6810224.3|7070839.5|7111092.6
1642701242|1|2022-01-20 17:54:03|binance|5000|BTC_USD|43049.995|0.000023|721544|210|601|1008|1402|1777|2539|3265|3961|4660|5000|5000|124|288|507|793|1124|2353|3500|4585|5000|5000|5000|1311781.9|5030642.2|7294780.9|11597221.3|13245290.0|22586792.1|26038161.7|30028623.4|32292639.8|34121370.8|34121370.8|1620541.3|2439406.9|3157109.8|5664799.1|7721674.7|13169537.4|17606084.1|25592027.9|26933800.8|26933800.8|26933800.8|coinbase|15789|BTC_USD|43054.17|0.013100|126|106|268|398|500|586|765|920|1131|1322|1514|1718|70|156|237|279|382|736|1056|1321|1583|1866|2103|954607.1|2719188.2|5198018.6|6405774.8|6577820.6|7639591.2|8533866.1|9489912.3|10439533.8|13577601.5|14924169.3|1022643.2|2182149.8|3597916.6|5686846.8|5918732.1|12197149.8|14946613.9|17971269.3|19554669.8|20613318.2|21123449.2|bitfinex|2500|BTC_USD|43061.5|0.002322|50569|41|88|146|198|249|338|405|465|534|601|655|25|63|99|131|158|258|372|446|518|599|659|1850861.9|4951992.4|13313498.5|15601641.8|18069546.4|20421836.5|22891789.5|24475577.6|32861668.0|32911356.6|33589679.6|664851.4|2471296.5|6778921.3|10605239.6|13060126.9|16339670.3|18796154.6|21076419.9|28241731.2|32899228.0|34200534.2|bitstamp|3490|BTC_USD|43053.755|0.042064|11178|27|65|84|97|107|127|152|172|192|216|245|23|50|55|61|71|105|141|171|214|263|301|321571.9|1404489.0|2829150.4|3884747.4|3895133.6|4400138.4|4560298.9|4706431.7|4758957.3|5036242.0|5063555.5|487909.3|1322498.6|1533504.5|2341385.3|2341970.0|3770884.0|4591742.7|5233402.6|6853073.5|7114168.8|7153302.3
1642701302|3|2022-01-20 17:55:05|binance|5000|BTC_USD|43027.545|0.000023|66886|309|636|1044|1454|1813|2564|3295|3978|4695|5000|5000|134|304|528|795|1107|2292|3434|4531|5000|5000|5000|1901315.6|5391996.7|7652383.4|11955640.9|14317743.4|23860706.4|26380582.6|30897893.5|33277597.8|35190793.1|35190793.1|1907422.6|2782742.6|3363313.6|6005631.4|7814135.0|13239569.0|17461315.5|25856895.8|27252869.2|27252869.2|27252869.2|coinbase|15760|BTC_USD|43028.985|0.000023|35764|130|278|393|487|580|752|916|1132|1309|1509|1708|72|166|249|294|382|719|1039|1321|1582|1860|2102|1166907.3|3076012.1|6071950.0|6509505.7|6810747.1|7657424.7|8537672.7|9492189.8|10503180.0|13576409.6|14959621.4|934624.9|2192185.6|3165068.9|5581948.0|5892685.1|12256150.7|14550863.4|18019541.2|19608286.5|20631109.2|21085607.6|bitfinex|2500|BTC_USD|43050.5|0.002323|36864|39|91|149|199|253|339|407|465|535|606|659|33|69|105|139|166|260|377|452|521|605|664|1551246.6|5258163.4|13959615.5|16732512.0|18626864.2|20773207.5|23249106.7|24825326.4|33212331.2|33423988.4|33939706.7|776447.0|2551388.8|6774283.3|10805016.9|13259678.4|16511417.6|18979560.5|21273428.7|28436518.8|33096661.7|33248028.3|bitstamp|3476|BTC_USD|43029.28|0.039973|24853|33|61|75|88|103|122|144|164|184|208|236|24|52|63|68|75|109|145|171|218|263|307|716832.1|1838362.1|3042248.9|4097845.9|4591226.1|4621932.6|4773439.0|4919550.8|4972097.5|5251737.5|5276653.6|483504.4|1145904.2|1518865.7|2326726.0|2327169.8|3625104.2|4549215.8|5217365.3|6832004.6|7075551.4|7135619.0
1642701361|2|2022-01-20 17:56:03|binance|5000|BTC_USD|43021.825|0.000023|28297|141|484|907|1322|1677|2432|3156|3843|4560|5000|5000|142|306|514|803|1137|2303|3449|4533|5000|5000|5000|1242860.3|4639224.1|7065321.8|11568252.3|13524919.4|23551944.2|26083252.9|30613646.4|32986359.7|35373635.8|35373635.8|1204084.2|1974640.2|2676152.6|4460641.4|7057449.2|12381120.3|16579778.4|24900825.2|26093888.1|26093888.1|26093888.1|coinbase|15755|BTC_USD|43027.185|0.000023|77669|62|231|382|478|573|748|911|1126|1301|1505|1704|74|169|234|276|399|719|1035|1317|1577|1857|2098|718969.6|1929137.5|5096928.6|5674636.9|5978639.8|6879432.3|7760074.0|8734586.4|9741227.9|12820215.3|14211232.4|983219.6|2387224.9|3564183.9|5358270.7|5703196.4|12067329.7|14361360.4|17829958.2|19418852.0|20441528.5|20813432.7|bitfinex|2500|BTC_USD|43043.5|0.002323|9365|36|86|147|199|256|339|405|467|533|608|658|29|70|103|137|166|261|375|452|520|602|665|1340945.0|4709969.4|12067465.1|14262825.5|17009681.0|18946082.8|21403988.3|22981436.8|31363553.1|31576195.0|32091258.5|725162.7|2578990.1|6247547.7|11299685.2|12897409.9|15694956.4|18145408.3|20429992.9|27593602.4|32234323.1|32411836.5|bitstamp|3479|BTC_USD|43036.75|0.039455|12139|27|54|78|91|103|125|147|167|188|211|240|27|50|58|64|71|108|142|169|214|261|304|291019.5|1233330.5|2767684.5|3704330.2|4197285.1|4369348.0|4525072.4|4671184.3|4723751.6|5000994.4|5028307.7|383919.4|1247402.4|1511898.2|2274869.4|2275313.3|3637887.1|4450961.7|5099132.6|6713712.9|6962495.9|7021767.1
1642701421|2|2022-01-20 17:57:03|binance|5000|BTC_USD|43051.855|0.000023|52881|106|396|845|1247|1626|2390|3121|3822|4522|5000|5000|137|324|543|846|1197|2422|3577|4646|5000|5000|5000|1129281.2|2136410.5|6429553.9|10861056.4|12631200.3|22508336.1|25659249.0|30567304.0|32830830.1|34937269.7|34937269.7|1194449.8|2114867.3|2767038.6|5077032.2|7260138.6|12839506.8|17255854.1|25199191.9|26400760.1|26400760.1|26400760.1|coinbase|15762|BTC_USD|43051.04|0.005482|12172|45|180|355|460|554|738|896|1108|1297|1485|1689|66|154|216|259|396|734|1055|1318|1583|1866|2102|937082.0|2000441.7|4863060.3|6078129.8|6222267.6|7396094.7|8244668.7|9220449.8|10168843.8|13307084.5|14652157.9|973843.9|1957898.8|3626988.7|5195676.7|5672632.8|11941863.8|14670801.1|17694398.0|19288835.2|20347531.6|20857751.0|bitfinex|2500|BTC_USD|43076.5|0.006964|7|31|82|141|197|250|342|410|470|536|605|662|35|73|114|145|174|278|390|465|536|614|677|1372534.6|4247079.0|11206970.3|13956476.9|16950629.5|19264455.8|21109382.6|23317079.8|27182852.2|31752816.3|32304547.3|890237.2|2283396.4|7634752.7|12003403.2|13285296.3|16180583.7|18326811.1|20601965.8|30525622.6|32419905.2|33726955.4|bitstamp|3475|BTC_USD|43062.93|0.038595|12119|24|52|73|86|96|117|139|162|181|205|234|20|45|54|60|71|108|142|173|216|267|305|355867.6|1364932.8|2751693.1|3802547.4|3812933.6|4463108.1|4620647.7|4769401.4|4815661.6|5099170.2|5126504.9|240275.3|1109504.4|1531964.2|2228953.0|2271215.6|3660670.5|4479206.8|5120956.8|6740996.9|7007881.9|7046975.2
1642701481|2|2022-01-20 17:58:03|binance|5000|BTC_USD|43024.745|0.000023|43713|155|505|929|1339|1708|2464|3193|3874|4594|5000|5000|117|295|534|821|1150|2328|3472|4563|5000|5000|5000|1175830.9|4442398.1|6810715.2|11106363.9|13528821.0|23361005.2|25872560.0|30419893.7|32794583.0|34991335.8|34991335.8|1468755.4|2238532.2|2983567.0|4913183.1|7300905.9|12813298.8|17000214.8|25421044.8|26483166.9|26483166.9|26483166.9|coinbase|15754|BTC_USD|43032.925|0.009504|7801|60|213|369|473|567|743|907|1123|1297|1492|1693|72|158|228|271|402|723|1043|1320|1584|1859|2103|896423.0|2606445.0|5897560.9|6411540.8|6603525.3|7685508.2|8526327.4|9501175.5|10510899.4|13583909.6|14966018.0|1013140.4|2088685.7|3511561.1|5307399.0|5658788.3|12018844.0|14299110.9|17767479.7|19362751.4|20377882.3|20836933.0|bitfinex|2500|BTC_USD|43053.5|0.002323|55487|34|88|147|202|255|342|408|468|534|603|655|37|71|109|138|171|266|382|454|524|601|657|1137598.6|4540354.2|12263900.3|15233049.9|17138258.3|19356475.4|21823634.9|23407680.6|31793005.8|32004412.8|32520132.4|916690.2|2562155.5|6801411.4|10390330.7|13271468.3|16077000.7|18539260.0|20832962.8|27999817.0|32656772.4|32807951.7|bitstamp|3469|BTC_USD|43036.61|0.044056|3451|22|49|67|80|92|114|136|156|177|200|229|21|48|60|65|72|110|144|171|216|264|307|485646.9|1538033.7|2956265.8|3892911.6|4385866.4|4557929.3|4713653.7|4859765.6|4912332.9|5189575.8|5216889.1|370324.7|1165622.2|1616229.2|2312927.0|2313370.8|3742526.0|4555600.5|5203771.5|6818351.7|7067357.1|7126628.3
1642701541|2|2022-01-20 17:59:03|binance|5000|BTC_USD|43023.765|0.000023|89645|176|525|950|1364|1728|2485|3213|3897|4616|5000|5000|122|309|551|832|1166|2336|3484|4570|5000|5000|5000|1217070.6|4496471.6|6843079.1|11888270.0|14225143.4|24494464.6|27026719.7|31551179.8|33929658.8|35903994.9|35903994.9|1242974.2|2172725.6|2919989.8|4828572.4|7229338.1|12724297.6|16925398.6|25219413.3|25860100.3|25860100.3|25860100.3|coinbase|15759|BTC_USD|43024.965|0.000023|3546|66|223|377|473|568|748|912|1126|1302|1503|1702|68|161|236|279|402|727|1040|1320|1583|1862|2102|840209.4|2292368.2|5960665.0|6334594.2|6667958.2|7682829.8|8449575.7|9435249.4|10434484.2|13510522.8|14904409.6|1092758.6|2278782.7|3720407.3|5487623.4|5769734.8|12222489.3|14515091.4|17979979.4|19569270.7|20595965.6|20968150.7|bitfinex|2500|BTC_USD|43044|0.009293|8225|38|91|152|207|264|345|416|481|549|627|679|32|70|109|137|168|262|376|450|517|597|657|1644376.5|5197911.9|12756444.2|14851929.2|17586696.5|19502530.6|21974742.0|23553176.1|31935893.4|32149256.7|32666597.3|844040.4|2464349.9|7070560.1|10831840.7|13711131.0|16517572.4|18983829.0|21268423.2|26280272.2|33074854.8|33252180.7|bitstamp|3465|BTC_USD|43028.645|0.055986|10115|22|49|65|78|92|112|134|154|174|198|226|22|51|63|67|75|110|146|172|219|266|310|254060.5|1381409.9|2699903.5|3636549.2|4129829.4|4305705.7|4457212.0|4603323.8|4655870.5|4935510.6|4960426.7|365139.4|1094842.0|1511869.6|2208546.9|2209011.2|3507091.7|4431203.3|5026019.5|6640658.8|6888867.7|6948935.4
1642701602|2|2022-01-20 18:00:04|binance|5000|BTC_USD|43031.715|0.000023|31641|133|511|939|1359|1719|2479|3212|3902|4618|5000|5000|126|305|535|828|1161|2347|3487|4574|5000|5000|5000|1350934.6|4545304.0|6839920.7|11877223.5|13496743.7|24577655.7|27464000.2|32019058.4|34402860.5|36354302.0|36354302.0|942217.7|1813210.8|2424260.6|4928544.3|6942315.8|12349952.9|16711789.8|24868940.0|25909561.5|25909561.5|25909561.5|coinbase|15798|BTC_USD|43037.125|0.000023|972|65|223|390|499|594|774|940|1156|1335|1524|1730|79|165|237|275|410|736|1057|1329|1596|1871|2114|1197944.8|2720342.2|5587464.2|6876014.5|7037190.1|8121915.0|8965036.8|9939917.1|10947991.9|14020075.7|15402129.8|1204194.1|2415976.2|3796478.9|5388256.4|5719328.1|12087547.9|14399991.4|17856869.8|19456819.8|20463954.6|21029957.8|bitfinex|2500|BTC_USD|43040.5|0.002323|64828|41|90|153|209|264|346|416|480|549|626|679|28|65|105|133|163|256|373|445|513|593|655|1495201.1|4991688.3|13490868.3|15586709.7|18370204.0|20266337.5|22738721.1|24316595.7|32704142.3|32913238.7|33430994.7|705499.1|2501430.4|6496529.7|11032892.9|13022457.0|15831065.7|18297334.2|20483112.6|27745207.0|32282494.1|32563311.9|bitstamp|3477|BTC_USD|43036.18|0.039920|20402|26|56|75|88|99|122|144|164|185|208|237|26|48|56|61|70|106|140|167|212|260|303|465553.0|1511464.2|2977657.4|3915196.4|4408051.2|4580214.1|4735938.5|4882050.4|4934617.7|5211860.6|5239173.9|285353.4|1069136.8|1333627.6|2096620.4|2097184.7|3459658.4|4272732.9|4920462.9|6535043.2|6792948.5|6852219.7
1642701661|2|2022-01-20 18:01:03|binance|5000|BTC_USD|43003.025|0.000023|27492|238|603|998|1408|1777|2526|3251|3938|4670|5000|5000|133|294|549|810|1121|2240|3405|4508|5000|5000|5000|1457277.9|5242816.0|10236083.0|13011038.3|14345062.6|24815272.8|27697313.5|32109891.9|34505794.2|36665130.2|36665130.2|1025912.6|2080962.6|2861289.2|4862694.8|6536589.5|12524214.7|16891690.5|25197184.3|25931133.3|25931133.3|25931133.3|coinbase|15786|BTC_USD|43006.615|0.000023|27544|97|267|394|497|591|771|940|1160|1331|1543|1733|74|158|239|284|388|712|1028|1303|1574|1855|2095|961833.7|2419963.7|5912196.1|6367736.5|6719673.3|7718488.1|8568059.7|9480856.4|10514204.5|13571084.8|15060999.4|957326.8|2005292.2|3456368.1|5292963.9|5510747.9|12019006.8|14207186.2|17640394.6|18993037.4|20388569.8|20624877.9|bitfinex|2500|BTC_USD|43021|0.013947|12516|39|93|157|212|271|350|415|481|549|627|680|32|67|106|133|164|251|375|447|518|599|662|1310319.7|5117179.4|12364292.5|14462064.6|17134425.5|18899225.5|21075588.9|22653868.0|31034924.9|31254943.4|31767027.2|852766.9|2380180.9|7124551.6|10262050.6|13645417.3|15718411.9|18788049.4|20336381.1|28364368.6|32168731.6|33179378.0|bitstamp|3474|BTC_USD|43002.8|0.041532|12139|28|56|75|87|97|119|142|160|182|210|235|21|51|65|70|79|108|142|168|215|262|310|577183.1|1725101.8|3468014.2|3947741.1|4431581.0|4607613.6|4763322.2|4905175.5|4957937.7|5249539.1|5276015.7|334814.1|1149316.7|1660285.4|2125363.7|2423842.3|3582476.6|4576397.8|5200004.5|6842767.1|7116452.9|7172927.9
1642701721|2|2022-01-20 18:02:03|binance|5000|BTC_USD|43012.205|0.000023|47112|193|596|1004|1415|1781|2534|3269|3951|4681|5000|5000|144|323|551|830|1138|2279|3441|4536|5000|5000|5000|1404424.3|5010404.0|10187696.0|12999715.2|14288073.0|24784201.3|27844325.3|32300251.7|34659069.1|36584164.3|36584164.3|1343468.0|2328893.0|3002897.5|5125245.4|6563885.8|12795097.6|16947769.6|25250316.1|25958255.5|25958255.5|25958255.5|coinbase|15808|BTC_USD|43020.01|0.001999|426|95|259|417|512|609|789|955|1168|1346|1544|1746|78|166|238|281|398|722|1037|1312|1584|1859|2102|871754.1|2228997.6|5911608.1|6436822.2|6787778.6|7785150.3|8555693.2|9545564.2|10550736.6|13623898.3|15087769.6|1025135.7|2315092.4|3505416.0|5301860.4|5558171.1|12009027.5|14300299.7|17603693.9|19284514.0|20303509.9|20568421.8|bitfinex|2500|BTC_USD|43026|0.004648|26024|39|89|151|206|264|345|411|476|545|622|676|32|72|109|136|168|259|382|455|523|605|666|1556329.8|5086255.4|11843178.1|14400214.2|17089683.0|18850647.9|21028083.8|22606960.7|30990198.6|31207267.9|31722286.8|842285.0|2392918.5|6919872.8|10811582.9|13860421.0|15946130.5|18537249.6|20321437.7|28106667.7|32108579.7|32921683.0|bitstamp|3480|BTC_USD|43015.225|0.046193|4903|30|57|80|93|105|127|148|167|188|214|243|27|53|62|68|77|106|142|167|215|265|308|559148.4|1465708.8|3346841.4|3956140.9|4440855.0|4616887.6|4772533.5|4914429.0|4966996.2|5250808.5|5285289.8|345232.6|1233812.0|1546587.2|2309600.4|2310164.7|3469182.3|4462760.6|5087076.1|6747186.5|7004353.4|7065134.2
1642701781|3|2022-01-20 18:03:04|binance|5000|BTC_USD|42990.245|0.006304|17481|281|628|1037|1430|1807|2557|3272|3965|4706|5000|5000|120|289|536|796|1101|2177|3346|4470|5000|5000|5000|1270195.0|4976289.0|10139230.5|12725416.2|14352009.3|24695821.9|27575167.0|31992106.5|34416154.4|36506413.5|36506413.5|1140692.6|2158601.6|3034850.5|4357327.7|6595122.6|12583599.4|16829670.7|25242117.7|26000322.2|26000322.2|26000322.2|coinbase|15777|BTC_USD|42998.935|0.000023|5576|110|270|390|492|584|764|934|1159|1329|1538|1730|74|163|241|288|380|701|1026|1305|1574|1854|2095|900972.3|2428922.0|5860486.7|6346550.8|6666893.5|7668937.8|8517122.3|9723608.7|10464513.4|14356925.0|15013974.4|1125743.9|2178876.4|3674996.7|5513233.1|5729551.4|12142871.0|14389851.3|17857065.3|19202422.3|20608868.0|20845740.1|bitfinex|2500|BTC_USD|43016.5|0.006974|2035|41|95|161|214|268|346|410|476|545|624|677|36|76|115|142|169|250|372|440|507|582|644|1109774.5|4868001.6|11949101.3|15449517.7|16747429.7|18508286.3|20685146.5|22263523.3|30649833.1|30866835.5|31379742.6|973199.3|2615936.6|6859953.0|10645960.9|13371637.2|15831133.6|18217641.9|19948654.5|27975973.7|31770865.0|32779311.3|bitstamp|3466|BTC_USD|43003.035|0.043043|11318|21|46|68|79|89|111|134|152|174|202|227|17|45|54|59|68|97|131|157|204|252|299|254357.1|1383643.6|3139049.2|3618734.7|4102574.6|4278607.2|4434315.9|4576169.1|4628931.3|4920532.8|4947009.3|237096.9|943530.8|1356986.7|1822065.0|2120543.6|3279177.9|4273099.1|4896705.8|6539468.4|6813897.2|6869629.2
1642701842|3|2022-01-20 18:04:05|binance|5000|BTC_USD|42976.145|0.000023|16061|166|518|950|1362|1749|2497|3216|3906|4645|5000|5000|133|293|514|780|1091|2149|3306|4424|5000|5000|5000|3890901.2|5345703.6|9492774.5|12952267.7|14799501.9|24985032.1|28489459.7|32512809.1|36239555.9|38430591.0|38430591.0|975844.2|2139910.4|3590910.7|4671927.3|6736043.9|11834563.0|15816798.9|23586416.2|25125394.7|25125394.7|25125394.7|coinbase|15772|BTC_USD|42978.755|0.003234|13031|88|276|410|509|604|772|949|1178|1339|1550|1746|64|147|223|262|355|661|999|1278|1536|1803|2057|867478.7|2526022.0|5862151.7|6319569.5|6684635.7|7654331.0|8479347.9|9747590.5|10865359.7|14350215.4|15015526.1|963931.2|2117345.8|2953413.2|4783306.6|4985194.1|11457623.5|13676807.4|17186940.4|18521631.3|19513377.8|20094094.6|bitfinex|2500|BTC_USD|42992.5|0.002326|13465|37|89|150|204|257|335|398|465|535|615|670|23|64|101|131|155|229|351|425|490|559|630|1531213.8|4526034.2|10832128.9|13496640.4|16243769.9|18714281.4|20816026.7|22461048.1|30840132.7|31099914.0|31580619.0|711590.8|2341266.3|7127508.8|11282420.3|13655322.5|16221017.3|18825027.5|20564831.5|26058752.4|31442758.3|33376146.3|bitstamp|3472|BTC_USD|42982.205|0.037295|12137|22|54|76|89|101|123|144|164|186|214|238|20|47|53|59|67|95|131|156|202|247|295|262711.6|1259476.3|2817014.6|3604428.3|4233460.9|4334777.3|4419932.6|4594834.2|4648082.9|4906190.6|4932820.7|233845.9|1134469.6|1443732.9|2205856.6|2635570.5|3473337.9|4395000.5|5018255.1|6660679.5|6700483.4|6989152.4
1642701902|2|2022-01-20 18:05:04|binance|5000|BTC_USD|42955.395|0.000023|4786|265|592|1026|1415|1818|2546|3276|3958|4705|5000|5000|133|303|519|768|1069|2059|3251|4374|5000|5000|5000|3485097.0|4905101.5|10057344.4|12629108.6|14464815.7|24686333.4|28222180.3|32788570.7|35870700.4|37827043.4|37827043.4|1001280.2|2343723.8|3277444.8|4837518.8|6501895.4|11131377.2|16109537.3|23760395.9|25393484.4|25393484.4|25393484.4|coinbase|15755|BTC_USD|42959.405|0.010219|1427|121|279|403|504|605|777|953|1179|1341|1543|1750|69|152|237|276|357|663|1000|1282|1540|1800|2069|933105.8|3983981.7|5822128.7|6155991.7|7121289.2|7492170.0|8352975.4|9637648.7|11035619.3|14200792.8|14954605.2|1288526.4|2241736.3|3529580.9|4293377.0|5805444.7|12272868.5|14530936.7|18035696.2|19373921.1|20372816.5|20962063.3|bitfinex|2500|BTC_USD|42986.5|0.002326|50615|32|88|150|208|261|338|402|470|538|617|672|34|74|114|142|167|239|361|439|505|571|640|766186.2|4138248.9|10594267.1|13990554.9|15952298.7|19174017.3|21075362.0|22884821.1|30484317.0|30736189.8|31216873.7|898771.1|2514883.2|6728719.2|9828720.6|12075988.2|14419314.6|17155799.8|18895293.1|26538625.2|29762433.8|31686840.4|bitstamp|3469|BTC_USD|42961.85|0.044551|17479|25|56|73|88|100|121|142|164|184|214|239|22|49|59|65|72|101|135|162|206|248|297|251628.6|1656847.6|3299556.1|3923942.4|4552251.2|4653525.0|4738680.6|4915314.1|4966830.7|5225058.1|5283536.8|412250.5|1125945.8|1550327.8|2011857.3|2840201.7|3547163.4|4599641.3|5222937.0|6864741.7|6903540.4|7187110.0
1642701961|6|2022-01-20 18:06:07|binance|5000|BTC_USD|42955.685|0.000023|16847|255|610|1044|1435|1841|2569|3303|3984|4728|5000|5000|143|298|519|772|1072|2066|3252|4375|5000|5000|5000|3776935.5|5369774.6|10538458.3|12938319.4|14800828.6|24941632.8|28753393.8|33315044.4|36398166.6|38316751.2|38316751.2|924456.4|2229867.1|3089603.0|5081716.9|6490426.8|11860394.2|16012260.2|23660581.7|25292261.4|25292261.4|25292261.4|coinbase|15758|BTC_USD|42961.15|0.002188|3841|101|270|403|508|608|778|955|1178|1344|1545|1751|69|150|233|274|354|662|1002|1285|1542|1802|2073|736023.0|3749942.5|5888683.2|6267708.4|7234250.3|7601337.6|8464209.0|9746299.7|11144703.2|14310363.1|15064190.4|1200236.2|2213780.5|4694088.7|5597177.4|7185784.8|12337477.9|14586470.3|18090022.1|19432202.3|20427642.5|21016726.6|bitfinex|2500|BTC_USD|42973.5|0.002327|55958|38|95|159|213|261|339|406|474|541|620|676|35|76|111|140|165|229|349|431|499|563|636|1221993.6|7101109.1|11076549.2|13105480.4|15736297.2|18517711.4|20848809.7|22674546.5|30258762.2|30685850.5|31579468.0|765851.4|2383294.4|6103063.0|10309379.2|12925126.6|15334620.2|18001891.3|19747553.0|27383075.0|30612112.6|32533913.1|bitstamp|3470|BTC_USD|42961.105|0.042946|25706|27|55|75|89|100|122|143|165|185|215|240|21|47|57|63|71|99|133|160|203|246|295|550090.4|1586852.3|3241095.3|3865139.1|4493347.9|4594721.7|4679877.3|4856510.8|4908027.4|5166254.8|5224733.5|283760.0|975593.2|1293712.0|1755241.6|2583686.0|3290547.6|4343025.5|4966321.3|6382030.6|6646924.6|6930494.2
1642702021|4|2022-01-20 18:07:05|binance|5000|BTC_USD|42955.375|0.000023|20447|270|617|1051|1441|1848|2578|3312|3993|4738|5000|5000|125|297|521|778|1073|2062|3253|4374|5000|5000|5000|4139962.9|5477189.1|10611926.4|13043065.4|15074719.0|25245050.9|28873933.9|33517913.7|36601658.4|38516344.1|38516344.1|1065412.2|2352520.4|3247824.9|5238898.1|6485303.8|11218411.6|16158819.0|23827936.1|25459903.6|25459903.6|25459903.6|coinbase|15765|BTC_USD|42958.575|0.000023|1657|110|280|415|521|624|794|970|1194|1358|1558|1765|66|149|237|279|358|666|1005|1288|1545|1805|2073|968418.0|4074687.4|5910666.8|6243860.4|7210837.9|7575770.6|8544639.5|9863452.9|11304737.0|14426461.3|15180415.2|1133466.9|2716287.5|5214650.2|6152396.8|7741056.8|12832521.8|15080223.9|18585043.7|19922539.4|20921434.8|21505480.2|bitfinex|2500|BTC_USD|42976.5|0.006981|12080|34|88|151|209|259|339|409|475|544|624|680|32|68|103|132|157|219|339|421|488|555|625|1052363.0|4565196.5|11769920.1|13808007.3|16481315.0|19338934.9|21670553.9|23475832.3|31079247.6|31506337.9|32399938.1|836318.1|2344296.0|6916671.9|10507529.1|13733766.7|16143353.2|18172493.7|20557789.7|26045392.4|31424954.8|33346716.1|bitstamp|3465|BTC_USD|42954.39|0.043721|16991|24|48|66|81|93|113|136|156|178|206|231|19|41|53|58|65|91|129|155|198|241|290|475557.0|2430487.1|3648742.3|4143461.0|4771769.7|4873023.1|4958347.8|5134812.2|5192505.8|5444556.2|5503034.9|384121.0|658377.6|992823.4|1454384.5|2282728.9|2930634.1|4042188.9|4665463.9|6080910.5|6345433.7|6628611.1
1642702081|2|2022-01-20 18:08:03|binance|5000|BTC_USD|42942.995|0.000023|1442322|286|614|1048|1450|1862|2585|3310|4002|4757|5000|5000|125|283|493|740|1033|1991|3176|4322|5000|5000|5000|2430699.1|4011464.1|9774121.9|11783091.2|13632195.0|23941445.1|27369137.4|32182075.7|35160377.3|37052117.5|37052117.5|1011652.4|2098147.9|3063706.6|5048547.1|6653245.8|11072797.3|16136710.8|23808543.9|25467629.8|25467629.8|25467629.8|coinbase|15757|BTC_USD|42940.395|0.011947|2138|136|286|430|531|627|800|980|1199|1374|1583|1781|72|150|243|290|349|640|999|1286|1547|1792|2071|1453524.1|3233186.8|6706982.7|7003265.4|7971491.3|8369669.3|9305535.1|10623290.6|12073322.8|15213568.6|16118010.7|1123483.5|2734489.4|3687534.4|6174679.3|7738348.4|12751697.6|14919507.8|18575645.2|19926131.8|20786212.2|21494124.1|bitfinex|2500|BTC_USD|42959.5|0.006983|5818|41|96|155|216|268|348|421|489|552|632|690|38|78|113|138|162|219|341|428|491|559|631|1423249.4|7186332.1|12264232.9|15263538.2|17184351.0|20170681.4|22507049.2|24328372.3|31909899.8|32368171.9|33243227.4|783786.3|2340040.4|5957698.0|8653542.9|12436085.2|15207416.4|17880911.7|19625104.0|25104872.1|30488072.5|32407643.7|bitstamp|3462|BTC_USD|42942.89|0.051510|7728|27|51|67|82|95|118|139|158|180|210|235|23|45|56|64|69|96|134|161|202|245|294|710101.0|2143420.6|2910969.2|3837984.4|4838622.9|4940092.2|5025221.6|5201665.3|5259359.0|5511471.2|5570292.9|497619.7|1115318.7|1346817.2|2161574.3|2590925.9|3239146.8|4350662.8|4973997.2|6389157.5|6653310.3|6936095.2
1642702141|4|2022-01-20 18:09:05|binance|5000|BTC_USD|42944.005|0.000023|128177|265|610|1055|1459|1872|2600|3322|4012|4766|5000|5000|137|302|512|764|1053|2016|3201|4348|5000|5000|5000|1403788.5|2971151.6|8120509.2|9951526.0|12425917.0|22775318.7|25952245.9|31026730.4|33969284.7|35864228.9|35864228.9|1181359.0|2233362.4|3319679.7|4964540.8|7040418.1|10979813.0|16043276.1|25218008.1|26041478.6|26041478.6|26041478.6|coinbase|15769|BTC_USD|42943.555|0.000023|95|123|283|435|539|633|809|988|1205|1377|1583|1788|70|146|228|274|343|630|993|1274|1534|1783|2058|1289128.3|3282140.0|6954925.1|7261954.5|7674960.4|8074727.3|8459555.6|9734719.0|11183880.6|14321817.4|15227845.0|1075240.9|2787599.6|3449885.0|5935594.0|7499830.0|12512929.5|14828519.4|18336795.1|19687231.0|20635721.6|21266371.6|bitfinex|2500|BTC_USD|42955.5|0.011640|12735|39|91|151|209|261|341|412|480|545|624|682|29|65|103|131|156|214|335|422|486|552|625|1823798.9|5857709.9|11735060.2|14797178.1|16727381.6|19901928.2|22133938.1|23873026.3|31452104.6|31910240.5|32785295.9|556152.7|2222466.1|6189493.4|8885361.7|12853401.9|15624965.5|18104649.7|19855874.2|27483993.2|30706722.4|32639030.9|bitstamp|3471|BTC_USD|42938.865|0.053774|11446|27|57|74|90|103|126|147|167|188|219|244|27|50|59|67|72|99|134|164|203|247|296|424031.8|2034304.0|2901561.4|3829409.9|4830048.4|4931517.7|5016647.1|5193111.3|5250784.5|5502996.1|5563779.6|376041.6|1041076.8|1401042.1|2215799.2|2645150.8|3293371.7|4404774.5|5028222.1|6443113.7|6707490.8|6989309.5
1642702201|3|2022-01-20 18:10:04|binance|5000|BTC_USD|42955.745|0.000023|67352|210|586|1042|1440|1849|2584|3317|4004|4745|5000|5000|136|306|513|773|1070|2066|3248|4369|5000|5000|5000|1638143.4|3097015.3|8289886.6|10268292.9|12517088.3|22929241.7|26318231.9|31270018.6|34356206.6|36264609.4|36264609.4|881452.6|2140909.5|3440246.0|4801804.0|6830961.4|11567931.3|15717861.8|24887366.8|25692801.0|25692801.0|25692801.0|coinbase|15764|BTC_USD|42951.205|0.013993|188|107|275|423|530|626|798|972|1194|1366|1565|1771|62|139|220|265|341|637|993|1274|1532|1784|2056|1336003.4|3069175.6|5474534.7|7252524.1|7669660.5|8032754.1|8449747.4|9727432.6|11172968.6|14306619.9|15247891.9|848362.2|2829495.2|4649287.9|5901854.7|7465993.5|12480475.7|14808052.3|18308064.7|19654336.6|20646516.7|21234464.8|bitfinex|2500|BTC_USD|42954.5|0.002328|83798|42|83|144|203|256|336|408|476|542|621|680|23|61|103|133|157|215|336|423|488|552|626|2523729.1|7125702.0|12411608.6|15473732.2|17403941.7|20590442.3|22821915.4|24561695.1|32138820.1|32596956.1|33476476.1|479508.6|1911783.3|5676676.1|9339585.6|12190460.4|14964739.9|17448556.4|19199750.7|28300515.7|30047484.7|31978237.6|bitstamp|3474|BTC_USD|42946.72|0.047966|12140|28|58|77|93|106|127|149|169|191|221|246|22|47|54|61|66|94|132|158|199|243|291|548683.7|2167850.8|3161122.6|4088564.7|5089203.2|5190476.9|5275781.3|5452245.6|5509939.3|5762051.5|5820873.2|412182.9|1127430.3|1449012.6|2263315.2|2692666.9|3340908.3|4452463.1|5075738.1|6490898.4|6755687.8|7037836.2
1642702261|2|2022-01-20 18:11:03|binance|5000|BTC_USD|42950.255|0.000023|67223|221|584|1039|1439|1849|2583|3307|4000|4746|5000|5000|146|313|517|779|1067|2053|3239|4362|5000|5000|5000|1297992.7|2733296.6|8046025.1|9886631.7|12151120.8|22682334.1|26039885.0|31092763.0|34087677.8|36010966.1|36010966.1|1071252.9|2322136.6|3154897.5|4973109.7|7015146.3|10725611.6|15763126.2|24950276.1|25751439.4|25751439.4|25751439.4|coinbase|15781|BTC_USD|42945.035|0.000023|1736|128|288|436|541|635|810|987|1208|1381|1587|1792|66|150|235|282|357|646|1007|1289|1550|1798|2073|1100173.2|3076293.3|6814467.3|7167058.8|7582256.9|7975668.7|8359136.3|9638227.9|11085538.6|14223578.3|15160550.9|941603.9|2982851.3|3659532.6|6145779.7|7709996.4|12724484.0|15030174.8|18540495.1|19889592.4|20838121.5|21469451.8|bitfinex|2500|BTC_USD|42950.5|0.002328|96118|42|90|151|208|261|337|408|477|540|620|678|23|59|101|126|154|207|330|418|483|547|621|2311581.0|7199121.8|12840661.1|15590626.2|17732730.6|20892385.4|23154340.6|24894200.2|32470709.0|32962401.3|33808365.0|358518.7|1518910.2|6922035.9|10167379.5|13164996.2|15832044.1|18347904.8|20098310.8|29200166.9|30947126.9|32874059.6|bitstamp|3472|BTC_USD|42952.445|0.045329|11270|25|57|76|91|104|125|148|168|190|219|243|20|45|51|58|64|91|129|155|198|241|290|296872.6|2115948.0|3109219.7|4036235.0|5036873.5|5138980.6|5224305.3|5400769.6|5458463.3|5710555.1|5768992.3|418061.3|1208077.2|1424297.7|2238600.3|2668243.0|3316193.4|4427748.2|5051023.2|6466469.8|6730993.0|7014170.4
1642702321|2|2022-01-20 18:12:03|binance|5000|BTC_USD|42967.615|0.000023|38375|160|536|1006|1418|1809|2559|3283|3973|4706|5000|5000|148|322|530|800|1108|2161|3318|4423|5000|5000|5000|1129501.2|2749701.1|7082909.1|9800641.1|12012795.6|22592044.2|26006746.9|30927057.1|34251139.4|36185919.0|36185919.0|1057727.1|2186932.1|3507882.7|4869124.1|7182542.5|11762662.2|15732588.3|24897572.0|25675675.4|25675675.4|25675675.4|coinbase|15801|BTC_USD|42969.565|0.000023|9110|83|251|423|532|633|808|983|1216|1377|1586|1790|70|151|222|268|366|672|1020|1294|1555|1820|2081|1274634.9|3068306.4|5498096.8|7401578.0|7848022.6|8207395.7|8491482.0|9908815.2|11278344.4|14471667.7|15186197.4|1337186.3|2756527.9|5441644.2|5972384.0|7531468.6|12684889.9|14953852.9|18448238.2|19803015.8|20784247.4|21373195.0|bitfinex|2500|BTC_USD|42981.5|0.002327|16342|40|92|150|207|257|343|410|478|545|626|684|33|78|115|138|167|230|348|430|498|563|635|1735029.8|4705007.6|12762051.1|16827597.0|18830672.5|22218268.1|23932681.2|26359856.4|31494018.9|34387682.1|35281307.3|633712.3|2515783.0|7492285.2|10451924.9|13819477.1|15915389.2|18386239.5|20133585.6|30355478.0|30996784.6|32922600.3|bitstamp|3482|BTC_USD|42968.795|0.027578|5328|29|59|78|93|107|130|150|172|193|223|246|23|48|58|64|71|100|135|162|205|250|296|373845.7|1815726.3|2842235.4|3893133.7|4899071.1|5001298.7|5086433.6|5263067.2|5314604.4|5572831.8|5627957.7|313053.7|1000110.2|1769166.0|2132660.5|2562403.3|3269310.1|4321808.2|4945104.1|6586888.4|6626601.9|6909256.7
1642702381|3|2022-01-20 18:13:04|binance|5000|BTC_USD|43001.06|0.003395|48078|123|438|921|1335|1721|2492|3221|3915|4645|5000|5000|138|311|553|820|1150|2269|3423|4529|5000|5000|5000|1027247.1|2597882.9|6881786.6|9949104.0|11422798.9|22811569.5|25777276.5|30338865.7|32801245.4|35098339.1|35098339.1|1237921.7|2337487.6|3798116.3|5255288.7|7361023.1|11767961.1|16068107.5|25006899.2|25715120.5|25715120.5|25715120.5|coinbase|15797|BTC_USD|42997.655|0.000023|8783|65|196|385|506|604|785|957|1182|1355|1562|1757|46|138|195|246|376|685|1014|1292|1560|1838|2083|1093225.4|2706240.4|4653158.1|7113398.4|7436965.5|7875975.5|8175088.7|9964147.8|10706133.1|14598834.0|15294704.9|754296.5|2306840.7|4984018.7|5500882.7|7092024.9|12239565.7|14531098.5|17998495.0|19343398.2|20749990.4|20987134.7|bitfinex|2500|BTC_USD|43022.5|0.011622|2416|27|80|143|197|254|342|410|476|545|624|680|34|79|116|142|171|249|367|435|501|575|638|1896111.7|5131789.1|10627448.3|14492501.7|17094953.3|20198092.2|22030517.4|24231099.3|28092423.0|32820984.5|33336011.5|857491.5|3264867.0|8555573.2|11934619.0|13885757.7|16021082.2|18312482.2|20040743.3|30445358.4|31659646.9|32669882.9|bitstamp|3482|BTC_USD|43006.59|0.043296|11389|27|58|80|93|106|131|154|172|192|219|247|19|41|50|55|66|96|129|157|202|252|297|627753.7|2107314.0|2890328.7|3920977.0|4717978.8|5272194.9|5427903.6|5569756.9|5622303.5|5906214.6|5940597.0|403342.3|1147329.9|1871624.5|2168901.6|2665123.3|3502876.6|4424477.8|5048854.3|6690847.2|6965330.1|7021007.9
1642702441|6|2022-01-20 18:14:07|binance|5000|BTC_USD|43030.005|0.000023|197924|114|327|832|1284|1659|2428|3174|3866|4588|5000|5000|154|336|588|879|1237|2421|3554|4638|5000|5000|5000|1287032.0|2211481.4|3714787.6|9655362.3|11166487.2|22840168.5|25767400.9|30542692.4|32994932.3|35195884.2|35195884.2|1462899.2|2576091.2|3837288.9|6448564.3|7567475.0|12236802.4|16470054.0|25295687.8|25758097.1|25758097.1|25758097.1|coinbase|15832|BTC_USD|43034.865|0.014291|7829|59|150|381|511|611|794|966|1183|1364|1553|1761|73|139|202|260|399|729|1051|1328|1595|1870|2114|631412.2|1853085.2|3409160.1|6749608.0|7086788.5|7610068.4|7904756.3|9467532.6|10478059.4|13555169.9|14976179.2|904898.9|2369809.1|5156893.9|6771347.5|6971988.9|12074150.1|14419170.8|17883527.3|19482896.6|20493882.5|21060420.1|bitfinex|2500|BTC_USD|43041.5|0.002323|25690|36|85|147|196|254|349|423|488|556|634|687|33|68|110|136|165|249|366|435|493|570|632|1778999.4|7341925.9|10686810.7|14481524.1|16491736.0|19810370.9|21834930.5|24036015.3|29949821.4|32623724.9|33141064.5|654658.3|3082213.7|8125280.9|10540482.1|12667495.1|14450752.9|16889157.6|19160355.1|28895691.3|30842198.4|31124291.8|bitstamp|3480|BTC_USD|43036.41|0.051910|24844|22|53|73|85|100|126|148|168|189|212|241|22|40|52|58|67|102|135|163|208|256|299|280011.2|1781581.2|2620775.7|3608286.7|4578804.8|5129151.2|5284875.6|5430987.5|5483554.9|5760797.7|5788111.0|270012.0|1157237.6|2078603.2|2574342.3|2647084.3|3674565.7|4356449.1|5004488.6|6619068.9|6876974.2|6936245.4
1642702501|3|2022-01-20 18:15:04|binance|5000|BTC_USD|43024.515|0.000023|26086|136|371|865|1308|1691|2462|3200|3894|4611|5000|5000|162|344|597|889|1250|2418|3557|4647|5000|5000|5000|1413894.0|2392698.4|3979872.2|9916144.9|11637509.5|23165563.0|25905116.2|30655771.4|33101372.4|35070867.8|35070867.8|1267710.3|2320091.9|3497483.7|5578229.9|7004536.1|11612132.5|15712519.3|24744124.2|25214888.8|25214888.8|25214888.8|coinbase|15833|BTC_USD|43029.53|0.009761|2268|71|164|391|514|621|800|970|1187|1368|1567|1767|79|156|216|271|411|737|1060|1342|1603|1881|2122|709582.2|2612065.4|4972435.7|7329470.1|7814673.0|8195494.5|8491443.1|10058704.5|11068349.8|14146303.7|15567770.2|1230584.6|2842705.4|5510480.2|7172793.8|7383457.2|12483804.1|14821908.4|18286389.5|19878545.7|20897475.6|21351963.2|bitfinex|2500|BTC_USD|43038|0.009294|18080|38|86|143|191|244|330|401|465|535|611|664|32|74|115|144|176|264|379|447|510|588|652|2466170.9|5608946.4|10348931.3|15199104.3|16870958.9|20249513.9|22801342.2|24379349.1|30299112.3|32968987.2|33486437.2|738414.5|2936356.4|8498408.2|10908388.0|13524787.2|15283177.0|17609847.8|19740516.9|29730621.4|31517752.8|31961663.4|bitstamp|3479|BTC_USD|43029.1|0.048618|19662|25|56|73|87|102|126|148|168|188|212|240|25|47|59|64|74|106|141|168|215|262|306|531966.5|1832423.4|2635197.0|3658056.7|4593124.4|5147284.2|5298790.5|5444902.3|5497449.0|5777089.0|5802005.2|418175.0|1183425.1|2149771.2|2645489.9|2718252.3|3614659.1|4407579.6|5075597.6|6690236.9|6947345.8|7007413.5
1642702561|4|2022-01-20 18:16:05|binance|5000|BTC_USD|43006.845|0.000023|37207|148|423|887|1316|1703|2469|3206|3896|4623|5000|5000|153|355|610|888|1218|2363|3514|4614|5000|5000|5000|1305533.2|2761894.2|6889248.0|11442554.7|12942943.6|24465672.8|27383917.1|31949969.8|34400513.0|36766254.7|36766254.7|1363515.4|2565693.2|3910637.9|5424864.0|7521319.1|12035392.8|16213115.6|25122436.8|25708214.4|25708214.4|25708214.4|coinbase|15807|BTC_USD|43012.54|0.010788|4286|65|175|385|504|608|790|957|1175|1354|1559|1754|78|166|226|283|417|739|1059|1333|1604|1882|2123|651453.8|2612161.9|4927015.6|7176585.3|7705481.3|8141267.6|8362292.6|9940792.8|10948002.8|14033078.0|15564245.1|1077232.1|2685514.8|5298616.8|7364944.4|7456606.3|12656628.4|14890100.2|18324349.7|20049843.3|21063223.1|21304398.6|bitfinex|2500|BTC_USD|43027|0.004648|11015|31|81|139|183|233|315|385|448|518|594|649|35|79|118|142|179|262|377|446|509|587|648|2232447.5|5590116.4|11171711.3|16174660.6|17357007.4|20545267.0|23092032.4|24670375.2|33054752.0|33271405.4|33785648.2|670037.9|2925807.2|8872868.7|10298194.4|13747255.7|15715644.7|18044557.9|19815850.1|27598876.3|31588861.2|32400880.1|bitstamp|3474|BTC_USD|43011.18|0.057194|43145|24|54|73|86|98|123|145|163|184|210|239|24|51|62|67|79|108|142|169|217|264|310|417078.0|1778758.3|2653549.7|3671526.0|4468128.9|5022345.0|5178011.5|5319886.4|5372453.6|5656265.9|5690747.1|444764.3|1156019.5|1925304.9|2222582.0|2718824.2|3686963.8|4477414.7|5102059.9|6762170.3|7018535.6|7080118.0
1642702621|2|2022-01-20 18:17:03|binance|5000|BTC_USD|43015.005|0.000023|151253|155|416|891|1326|1708|2474|3215|3904|4624|5000|5000|162|359|611|898|1238|2386|3542|4631|5000|5000|5000|1222282.4|2343107.8|6845552.3|10692888.8|12244699.8|22937127.4|26037048.2|30448656.6|32892939.5|35080247.6|35080247.6|1368092.0|2286329.2|3113529.1|4667776.1|6109526.5|10708008.5|14821097.1|22254884.1|22801873.7|22801873.7|22801873.7|coinbase|15817|BTC_USD|43011.695|0.000023|10749|82|191|395|515|617|798|965|1183|1360|1567|1763|69|161|219|274|411|728|1049|1323|1593|1871|2111|1446720.8|2728733.0|4639169.4|5490919.0|5987147.2|6421708.4|6712452.8|8219858.9|9226886.4|12312362.0|13833707.5|1116507.3|2734988.6|3837037.1|4378358.0|4555788.5|9677642.4|10607673.2|12196356.8|13441255.4|14454635.2|14695805.7|bitfinex|2500|BTC_USD|43028.5|0.011620|4209|37|87|147|192|242|327|402|464|535|611|670|34|79|118|145|184|270|386|454|517|595|656|1176153.9|4605930.6|11667244.5|15800183.1|16971909.5|20170844.8|22717594.6|24295904.9|32679415.7|32889074.1|33410324.4|702539.2|2835659.9|8014662.3|9545572.0|12889075.7|14857017.2|17186267.9|19329479.7|26739855.9|30729847.5|31543448.2|bitstamp|3471|BTC_USD|43017.31|0.063416|10891|23|56|71|85|97|121|141|160|181|207|235|28|53|62|66|77|106|141|165|212|262|305|568311.4|1939993.3|2570086.2|3155290.8|3598967.1|3780853.5|3858842.6|4000738.1|4053305.3|4337117.6|4371578.6|503908.6|1300511.7|1815928.2|1816009.8|1955306.7|2851652.0|3249038.5|3872546.4|4295582.3|4552749.3|4613530.1
1642702681|3|2022-01-20 18:18:04|binance|5000|BTC_USD|42965.865|0.000023|25420|189|539|996|1407|1800|2551|3275|3960|4696|5000|5000|125|308|552|815|1132|2179|3342|4450|5000|5000|5000|1345703.4|2926543.3|8789131.9|10971828.2|12917944.5|23657471.1|26563322.5|31294617.1|34616025.7|36566797.1|36566797.1|988993.9|2120252.3|2793626.6|4182150.7|5890379.9|10468205.5|14431208.6|22136009.6|22895509.6|22895509.6|22895509.6|coinbase|15783|BTC_USD|42969.16|0.017222|13879|67|250|404|515|613|791|966|1200|1361|1566|1770|76|168|244|291|388|693|1041|1314|1573|1838|2100|1027315.6|2947168.7|4847772.6|5422738.4|5866637.6|6237565.0|6520246.4|8418490.6|9791759.8|13057559.0|13685550.2|1264366.6|2895365.5|3809142.8|4600169.6|4632220.6|9782661.5|10747253.9|12396069.2|13266404.0|14251482.2|14840435.2|bitfinex|2500|BTC_USD|42980.5|0.002327|2157|34|91|141|190|239|323|390|455|520|600|658|37|88|123|153|184|257|373|456|525|590|664|1320703.7|4755559.0|10773194.3|13443379.5|16162229.2|19475887.3|21814202.8|23619652.2|28756085.9|31650467.1|32544089.8|759305.2|2472795.1|6182280.9|9361645.3|12267266.6|14694324.2|16685334.3|19072045.1|24567991.3|29944227.3|31864717.0|bitstamp|3468|BTC_USD|42969.18|0.050175|11561|28|55|76|88|100|122|141|163|184|213|237|23|61|71|75|80|110|143|171|214|258|304|596761.1|2015117.2|2964298.9|3545813.5|3696653.6|3798781.2|3806259.3|3982892.9|4034430.1|4292599.3|4347783.5|531799.1|1265163.1|1577272.1|1874528.7|1874901.5|2778749.7|3306258.8|3929864.2|4334875.1|4374287.5|4656942.3
1642702741|3|2022-01-20 18:19:04|binance|5000|BTC_USD|42968.795|0.000023|52440|155|530|990|1411|1805|2557|3281|3969|4698|5000|5000|124|314|550|814|1129|2185|3352|4457|5000|5000|5000|1186612.6|2691256.8|8435756.6|10765594.2|12712818.2|23195248.5|26571338.0|31321523.5|34641790.0|36583347.3|36583347.3|1123055.0|2265421.8|3050395.1|4190861.4|5958910.1|11049972.4|15093356.0|22788091.1|23558956.4|23558956.4|23558956.4|coinbase|15787|BTC_USD|42969.905|0.000023|13919|70|248|409|516|616|795|969|1204|1363|1571|1774|68|156|231|278|375|680|1026|1299|1558|1825|2087|1398046.8|3061437.8|5039696.9|5539043.2|6016919.1|6386893.4|6671813.0|8568963.6|9938553.7|13207966.3|13828779.3|912195.5|2753075.2|3937726.5|4445870.3|4500959.1|9652198.8|10615991.2|12255024.8|13125359.6|14110620.3|14699396.6|bitfinex|2500|BTC_USD|42979|0.009307|16356|35|85|143|198|250|336|406|472|534|615|672|24|60|98|124|156|228|343|428|500|563|637|1526667.7|4374458.0|11396685.4|13346726.1|16104374.5|19509710.3|21848295.7|23653960.7|28789041.4|31683444.8|32577044.6|608877.9|2093994.9|6124670.9|9232088.4|12132636.3|14577927.8|17207099.5|18953919.6|29173157.5|29821485.5|31741966.0|bitstamp|3466|BTC_USD|42971.595|0.056386|12134|21|53|72|84|95|118|137|159|180|209|232|23|58|68|72|80|109|143|170|213|257|304|241284.0|1702903.6|2638625.6|3220806.5|3371546.6|3473774.2|3481252.4|3657886.0|3709423.1|3967592.3|4022756.3|405070.5|1160599.3|1554773.3|1852030.0|1852573.8|2756402.3|3283932.1|3907516.8|4312527.7|4351940.1|4635659.3
1642702801|3|2022-01-20 18:20:04|binance|5000|BTC_USD|42975.505|0.000023|130517|144|518|985|1409|1806|2564|3285|3976|4711|5000|5000|144|327|563|825|1141|2215|3371|4485|5000|5000|5000|1558876.2|3070003.6|7306685.1|11087972.6|12831093.3|23590129.3|26888005.1|31116736.7|34931769.2|35892723.4|35892723.4|1156056.3|2187521.2|2974444.0|3931794.5|5696290.4|10508013.9|14501087.7|22290793.8|22992212.5|22992212.5|22992212.5|coinbase|15796|BTC_USD|42979.235|0.000023|47248|76|249|412|529|624|796|971|1202|1362|1575|1771|75|158|227|277|381|690|1030|1309|1568|1835|2090|1041392.0|3041207.3|4854853.4|5616478.5|5982798.8|6400522.6|6673863.2|8531393.9|9644907.1|13210460.3|13829510.3|1249610.9|2725587.0|3882670.0|4446729.2|4470877.4|9624828.8|10583271.7|12237644.3|13092428.3|14084174.7|14665002.8|bitfinex|2500|BTC_USD|42989|0.009305|2032|36|89|145|198|251|337|407|472|536|618|675|33|73|110|135|169|243|362|442|508|573|644|1369436.1|4649442.9|12505047.2|14837353.8|17685455.1|21101210.0|23452440.4|25079220.9|26710451.8|26962520.3|27443231.3|698930.0|2327530.9|7114881.4|9219357.5|12163984.3|14748398.9|17103098.0|18856390.7|22653771.7|23296412.9|25220886.2|bitstamp|3474|BTC_USD|42971.555|0.032324|87111|30|58|78|90|101|124|143|165|186|215|238|24|61|70|74|82|111|145|172|215|259|306|640078.8|2042147.5|2977726.9|3559241.5|3709981.6|3812209.2|3819687.3|3996320.9|4047858.1|4306027.3|4361191.3|549062.7|1393143.6|1734574.0|2031830.7|2032374.5|2936279.9|3463809.7|4087394.5|4492405.3|4531817.8|4815536.9
1642702861|2|2022-01-20 18:21:03|binance|5000|BTC_USD|42995.515|0.000023|52740|151|486|973|1393|1775|2556|3278|3977|4708|5000|5000|165|353|595|868|1189|2299|3455|4571|5000|5000|5000|1534905.9|2829400.5|7114178.0|10886000.2|12324369.5|23387221.6|26699597.6|31153095.5|33620379.3|35541275.4|35541275.4|1304620.0|2361307.0|3393293.7|4757689.3|6231707.7|11093547.1|15323939.2|22954948.3|23559141.2|23559141.2|23559141.2|coinbase|15810|BTC_USD|43000.715|0.000023|7391|66|206|395|517|612|798|966|1186|1362|1572|1765|81|167|226|277|404|717|1042|1319|1587|1869|2108|842156.5|2937216.2|4769048.6|5746927.9|6114714.5|6563823.2|6862024.9|8361662.4|9396397.9|13365056.8|13973556.3|1030597.9|3019333.6|3795727.5|4330059.7|4394094.1|9553310.4|10539659.9|12150835.2|13015705.7|14422013.7|14658891.8|bitfinex|2500|BTC_USD|42999.5|0.002326|862010|36|83|140|193|247|331|406|469|536|618|674|33|77|115|141|173|249|370|447|512|582|652|778670.9|2693140.2|7101385.5|12560813.0|15191105.9|17886883.2|20776121.6|22425931.1|30789546.1|31049331.6|31523497.9|2005784.1|5188437.4|10173574.0|12730782.8|15165113.5|17609308.2|19853535.0|21601316.1|29321417.5|30911410.0|31907575.2|bitstamp|3476|BTC_USD|42995.495|0.047563|16428|27|58|77|89|101|123|144|163|185|214|238|29|55|61|65|73|106|138|165|210|256|304|356174.5|1587012.8|2232578.9|3105266.0|3111757.6|3288543.9|3366575.4|3512621.4|3603079.8|3894701.6|3921157.8|550479.3|1268211.6|1434477.8|1731734.5|1732198.6|2767121.9|3163754.3|3787670.6|4193004.8|4466998.1|4522380.6
1642702921|2|2022-01-20 18:22:03|binance|5000|BTC_USD|42969.405|0.000023|62970|181|554|1015|1433|1833|2587|3311|4003|4730|5000|5000|147|341|581|841|1158|2218|3384|4487|5000|5000|5000|1488573.3|3027733.0|8823933.0|11095894.0|13072955.7|23605177.2|26928349.3|31739580.0|35048597.5|35811088.2|35811088.2|1246669.5|2279590.4|3002226.0|4362626.5|6099872.0|11130813.0|15132743.3|22871800.1|23626142.4|23626142.4|23626142.4|coinbase|15783|BTC_USD|42968.115|0.000023|872|77|249|404|514|613|792|966|1195|1360|1565|1773|60|150|224|270|366|673|1018|1293|1552|1817|2080|1196482.6|2868943.6|4811530.8|5342748.4|5787386.7|6157674.8|6440240.6|8337253.5|9734832.4|12975912.9|13685861.0|1168736.6|2733025.0|3646495.3|4434164.1|4491120.8|9641779.9|10606318.5|12245401.0|13115735.7|14100814.0|14689771.5|bitfinex|2500|BTC_USD|42975|0.004654|4551|34|84|140|198|249|333|402|468|532|612|669|32|74|117|143|174|246|366|451|518|582|654|895257.9|2789758.5|10397697.0|13788794.8|15217132.5|17899791.5|21046372.5|22856158.9|30446005.2|30873095.1|31766695.5|873162.3|3925166.3|7562645.1|10675484.9|13586986.0|15942426.4|18685385.3|20446367.0|28165675.0|31429786.4|33351648.6|bitstamp|3466|BTC_USD|42967.395|0.052202|23836|25|51|71|83|95|117|137|158|180|210|234|23|59|68|73|78|110|143|171|213|258|304|295650.2|1706676.2|2641576.1|3221729.3|3372569.4|3474697.0|3482195.8|3658808.8|3752234.8|4010462.2|4067677.2|529100.3|1264810.0|1577031.9|1874308.9|1874681.7|2778758.2|3306267.3|3929872.7|4334582.5|4374296.1|4656950.8
1642702981|1|2022-01-20 18:23:02|binance|5000|BTC_USD|42976.375|0.000023|46362|151|531|998|1418|1815|2576|3299|3992|4727|5000|5000|174|358|595|857|1174|2245|3403|4521|5000|5000|5000|1631830.2|3225703.9|7432717.1|11259489.1|13038416.5|23764175.2|26994235.3|31296258.1|35135508.9|36009688.1|36009688.1|1358126.6|2595601.4|3303551.8|4517194.6|6256358.9|10794667.9|14773836.6|22593229.4|23251665.7|23251665.7|23251665.7|coinbase|15799|BTC_USD|42982.495|0.000023|13427|67|241|407|525|624|795|972|1201|1362|1572|1771|78|162|229|277|387|695|1032|1310|1570|1843|2101|801199.4|2535901.7|8512590.9|9272980.1|9642323.0|10052071.5|10330535.2|12187500.1|13303424.9|16854449.2|17485913.1|1092589.8|2735086.0|3531318.4|4069162.2|4120955.1|9487192.9|10439963.9|12097729.7|12949544.6|13943784.2|14626725.3|bitfinex|2500|BTC_USD|42977.5|0.002327|684|38|81|139|196|248|333|402|467|535|615|672|36|81|117|145|176|250|365|450|517|582|655|926499.8|2888099.6|10395247.3|13755775.9|15216816.2|17899069.4|21045999.7|22854854.0|30445668.0|30872758.0|31766358.4|1114001.9|3857735.3|7554934.9|11150313.7|13582634.6|16153032.2|18678119.0|20439120.4|28158088.8|31423588.0|33344068.9|bitstamp|3474|BTC_USD|42973.85|0.042351|44720|29|57|77|89|101|122|142|164|186|215|238|26|58|67|71|78|108|142|169|212|256|304|321374.6|1756109.6|2691681.4|3271834.7|3422674.8|3524782.0|3532280.5|3708914.1|3802340.2|4060509.3|4115673.3|286470.4|1095054.3|1406413.2|1703669.9|1704113.7|2608119.1|3135648.9|3759233.7|4164244.5|4203657.0|4487478.0
1642703041|3|2022-01-20 18:24:04|binance|5000|BTC_USD|42956.175|0.000023|115301|242|605|1050|1446|1857|2601|3330|4014|4755|5000|5000|135|335|592|832|1142|2163|3341|4466|5000|5000|5000|1625460.3|3273545.5|9855429.7|11265947.8|13213318.9|23800062.7|27329645.2|32201884.0|35286491.5|36027983.4|36027983.4|1404290.5|2755973.8|3538969.9|4741232.7|6281454.5|11498475.7|15678253.6|23417742.4|24144981.4|24144981.4|24144981.4|coinbase|15784|BTC_USD|42966.315|0.000163|12977|77|256|418|529|625|800|976|1200|1365|1567|1775|79|164|239|284|379|687|1032|1309|1565|1824|2095|1041992.7|2526661.3|8649535.5|9218651.4|9631140.7|9995383.8|10306905.5|12173946.2|13571472.3|16812608.9|17522557.0|1281957.1|2779963.8|3600887.3|4386016.1|4442975.8|9801854.2|10751679.2|12395146.3|13259525.1|14246533.7|14847043.7|bitfinex|2500|BTC_USD|42968.5|0.006982|39057|37|82|141|198|251|329|398|466|530|609|668|40|81|118|145|175|248|365|453|520|584|659|855676.2|3155322.3|10701095.5|13157901.9|15286195.5|17954607.8|21116779.0|22945614.7|30517477.0|30972955.4|31845932.0|1082008.6|4133721.0|8216010.4|11194349.3|14355846.9|16828653.6|19466673.0|21227607.8|28945876.2|32210523.6|34127324.9|bitstamp|3467|BTC_USD|42956.65|0.040366|12141|30|56|73|85|95|118|140|161|183|211|236|23|55|63|67|73|103|138|166|207|251|299|337329.8|1885911.5|2806639.7|3256819.7|3407539.4|3509766.9|3517434.9|3735788.1|3793481.8|4045532.2|4104010.8|387759.8|1117676.0|1437203.5|1734460.1|1734932.8|2638843.2|3166462.4|3790067.6|3968419.0|4233596.4|4516119.6
1642703101|3|2022-01-20 18:25:04|binance|5000|BTC_USD|42956.175|0.000023|65933|226|606|1048|1444|1854|2599|3332|4016|4755|5000|5000|140|328|578|820|1129|2148|3317|4443|5000|5000|5000|1537106.9|3182862.1|9785138.2|11027278.0|12988615.5|23694067.5|27456876.6|32369915.5|35449107.8|36190599.7|36190599.7|1256625.9|2805814.3|3460284.2|4843760.6|6348561.2|11418231.2|15594201.0|23373755.6|24139296.6|24139296.6|24139296.6|coinbase|15784|BTC_USD|42961.595|0.012220|4272|83|264|416|529|627|801|980|1204|1368|1570|1777|77|159|241|286|378|681|1023|1306|1562|1821|2094|1050716.0|2534984.8|8737711.2|9184023.5|9599403.2|9963743.7|10277846.4|12144635.8|13542068.4|16774306.0|17487633.8|1076785.2|2828501.9|3534643.4|4385138.6|4467669.7|9735020.8|10689893.3|12338099.2|13200161.9|14191715.6|14791902.4|bitfinex|2500|BTC_USD|42961.5|0.002328|98440|38|91|149|205|257|336|409|479|543|623|681|31|73|111|138|166|236|356|444|510|574|648|1065675.7|3085325.3|9474622.0|12838912.5|14071300.3|16894476.2|19822131.1|21651754.8|29220105.3|29678377.1|30552401.6|792008.4|3852491.6|7177573.9|9938138.8|12995030.3|15574696.5|18212889.5|19972278.3|27688820.9|30950514.1|32870405.3|bitstamp|3472|BTC_USD|42960.155|0.038943|12126|30|57|76|87|99|122|143|165|185|215|240|21|53|60|65|71|102|135|163|205|248|297|377630.7|1818465.0|2709258.3|3289073.9|3442808.0|3545035.5|3552560.4|3771056.8|3822573.4|4080800.8|4139279.5|385315.4|1326234.2|1545463.3|1842740.3|1843213.1|2747189.5|3274722.2|3898327.4|4076962.2|4341856.2|4625425.9
1642703161|1|2022-01-20 18:26:02|binance|5000|BTC_USD|42959.995|0.000023|53870|201|593|1034|1449|1855|2593|3325|4016|4748|5000|5000|153|334|570|826|1136|2174|3322|4445|5000|5000|5000|1570525.8|3313817.8|9667546.5|11302332.0|13261187.1|24253318.7|27573558.6|32585140.4|35789739.1|36524435.9|36524435.9|1324051.2|2582922.1|3314134.2|4698757.8|6203006.9|11363096.6|15532896.4|23312529.5|24087830.6|24087830.6|24087830.6|coinbase|15793|BTC_USD|42961.945|0.000023|142570|79|263|418|534|634|807|988|1212|1377|1578|1785|82|170|245|289|382|686|1028|1310|1566|1825|2095|821640.8|2819041.5|9011537.3|9533530.9|9917654.2|10290712.8|10603850.9|12471046.1|13868630.2|17100867.2|17814195.0|1433215.0|3213256.9|3877371.7|4660436.7|4718014.5|10072621.9|11027483.8|12675684.6|13541594.4|14529434.8|15129481.5|bitfinex|2500|BTC_USD|42965|0.013965|38251|38|92|152|208|259|340|414|482|546|626|683|33|76|111|139|170|239|356|443|508|572|645|825673.9|3097722.5|11389147.9|14246295.0|16010051.2|18596290.7|21758660.6|23587367.4|31156479.1|31614889.2|32484176.8|953497.9|4400883.5|7430155.6|10156620.8|13157739.8|15721183.4|18359888.3|20120629.0|30451788.6|31097609.4|33017466.3|bitstamp|3470|BTC_USD|42962.655|0.038987|19136|30|58|77|89|101|124|144|167|187|217|242|28|62|68|73|79|110|143|171|214|256|305|603858.4|2002525.6|2942580.4|3522416.6|3676150.7|3778378.3|3785877.1|4004399.5|4055916.1|4314143.5|4372622.2|411273.3|1241574.6|1460826.5|1758103.6|1758576.4|2662552.8|3190085.5|3813690.7|4218420.9|4257219.5|4540789.1
1642703221|2|2022-01-20 18:27:03|binance|5000|BTC_USD|43008.255|0.009510|77057|129|419|931|1361|1751|2519|3262|3952|4679|5000|5000|161|355|586|864|1202|2344|3491|4594|5000|5000|5000|1528792.0|2647693.9|7394831.1|11412879.4|12771052.5|24404096.5|27523450.3|32036516.6|34510332.1|36465752.7|36465752.7|1156439.7|2198980.3|3210169.8|4737720.0|6220895.7|11146245.4|15386905.2|22879226.8|23491451.1|23491451.1|23491451.1|coinbase|15808|BTC_USD|43023.815|0.000906|5950|61|159|371|490|598|779|949|1164|1341|1541|1742|49|104|167|213|353|677|993|1270|1535|1814|2056|482959.1|2380094.3|4225185.4|9017993.6|9525375.2|9973021.3|10195940.7|11774921.7|12774561.1|15853401.0|17270490.5|1216272.1|1932939.2|3173365.9|3309956.9|3393576.4|8711619.3|9743523.0|11268619.1|12457460.4|13480875.8|13864261.3|bitfinex|2500|BTC_USD|42999.5|0.002326|75945|36|89|151|203|258|344|418|479|548|630|686|31|84|125|151|186|261|380|456|520|590|658|1007004.7|2620741.1|11604825.5|13883399.2|16480993.0|19651362.0|22700319.0|23726338.9|30044628.6|32348888.6|32823054.9|748653.6|3871552.5|8297899.5|10798168.9|13616693.9|15994069.8|17956848.9|19705044.7|30039971.6|31629955.8|32626086.9|bitstamp|3475|BTC_USD|43006.625|0.040250|13824|22|53|72|84|96|120|142|160|181|208|236|27|48|55|61|70|101|133|162|206|256|301|237718.5|1211496.6|1888027.7|2475759.6|2787589.8|2969476.2|3047528.1|3189381.4|3283816.9|3567728.0|3602110.4|261624.1|958293.2|1169603.9|1491363.8|1491928.0|2484802.4|2881458.4|3506144.3|3911062.7|4185545.6|4241223.5
1642703281|1|2022-01-20 18:28:02|binance|5000|BTC_USD|42979.995|0.000023|213145|153|507|970|1392|1789|2541|3274|3968|4706|5000|5000|130|324|580|853|1171|2258|3405|4522|5000|5000|5000|1408603.0|3091914.7|8316143.5|12581659.4|14706067.4|25584687.1|28618900.8|33114386.8|36884626.9|37918757.3|37918757.3|1739448.1|2739761.4|4245663.8|6361311.0|8037450.0|13159310.8|18987105.3|26689864.6|27349464.5|27349464.5|27349464.5|coinbase|15795|BTC_USD|42978.615|0.000023|8813|67|237|398|514|615|786|966|1197|1357|1569|1766|70|163|240|289|394|703|1042|1321|1577|1846|2100|1274391.8|4160937.3|14277140.6|15047461.0|15419633.1|15842104.6|16133540.3|17993309.5|19109840.7|22661841.6|23286609.3|1034846.4|2886597.3|8787285.6|14142976.1|14167125.9|19517672.7|20467817.0|22126576.2|22977110.3|23970327.8|24562154.7|bitfinex|2500|BTC_USD|42990|0.004652|60750|35|85|145|203|257|342|412|476|541|623|680|36|89|129|157|196|268|384|463|531|598|668|786790.3|4329670.9|10461922.4|14021125.9|15699806.6|18666017.1|21307194.5|22334223.9|30698768.0|30958584.7|31439296.2|950471.7|3826195.1|8971109.2|11080055.6|14704054.1|16747326.3|18332491.7|20735873.3|28464423.2|31725955.1|33668278.3|bitstamp|3471|BTC_USD|42985.055|0.044504|25423|21|53|71|84|99|122|142|162|185|212|237|20|51|65|71|78|110|145|171|216|262|310|238531.0|1742718.2|3088587.3|4598740.0|5442267.1|5544437.3|5551935.8|5726837.4|5821975.0|6080062.0|6106712.8|262874.5|870802.5|1942017.1|3038836.1|3039279.9|4847843.7|6163285.1|6786849.2|7192199.1|7232710.5|7520810.6
1642703341|1|2022-01-20 18:29:02|binance|5000|BTC_USD|43005.715|0.000023|85651|132|431|935|1365|1762|2522|3267|3963|4691|5000|5000|130|343|581|861|1199|2345|3490|4590|5000|5000|5000|1186007.6|2512259.9|7824683.1|12480550.0|13653139.5|25293949.7|28551625.8|33055541.3|35534138.3|37484948.9|37484948.9|1215031.5|2361013.4|3989803.1|6083307.0|7639324.9|12729997.3|18813914.8|26152204.7|26765342.4|26765342.4|26765342.4|coinbase|15832|BTC_USD|43018.045|0.000023|3350|65|175|394|514|623|802|977|1190|1371|1570|1773|78|156|217|269|403|726|1044|1318|1588|1865|2107|854303.4|2457975.8|13667369.0|14592730.8|15096322.3|15545565.5|15788063.3|17368154.1|18373715.4|21447379.9|22934271.8|1113872.2|3923351.2|8922506.6|13910948.0|13950099.6|19265984.2|20292405.8|21814789.9|23015833.1|24034900.9|24310863.5|bitfinex|2500|BTC_USD|43015.5|0.002325|61314|35|87|151|202|256|346|417|482|550|631|688|31|74|118|144|179|259|379|448|517|590|656|902254.3|2765845.9|10286531.2|12919459.6|15191202.6|18338906.3|20873282.4|22455664.2|28371700.0|31039228.0|31552245.0|794990.3|4209526.2|9342446.4|11985473.7|14673460.7|16834881.4|18967685.5|20704363.5|28813849.2|32645405.7|33653482.6|bitstamp|3477|BTC_USD|43017.55|0.054303|25735|23|53|75|90|102|126|146|165|187|213|241|29|54|66|71|83|112|149|173|221|270|313|283338.4|1552646.2|2965313.9|4499234.6|4633162.3|5503876.6|5581865.7|5723761.2|5818217.3|6102029.7|6136490.6|453654.4|1363385.9|2407122.3|3182283.4|4137189.8|4991714.9|6307889.8|6931397.7|7354822.7|7611600.5|7672381.4
1642703402|2|2022-01-20 18:30:04|binance|5000|BTC_USD|42944.015|0.000023|7430|124|401|849|1249|1677|2419|3145|3840|4594|5000|5000|134|300|559|811|1116|2113|3286|4426|5000|5000|5000|1330786.2|2156682.8|9532737.3|11310774.8|13563380.3|24941196.8|28225967.2|33286990.4|36224420.8|37837917.8|37837917.8|1051257.2|2051448.0|4095467.5|5985875.7|7646346.7|11726427.5|18656651.8|26278496.8|27032467.6|27032467.6|27032467.6|coinbase|15776|BTC_USD|42955.005|0.000023|14059|70|230|422|534|632|805|983|1209|1374|1572|1780|71|145|221|263|365|646|992|1272|1527|1784|2053|1025124.2|2414614.6|12883736.5|13776382.8|14164298.4|14536838.0|14987965.2|16746844.3|18183702.8|21382781.6|22222442.8|1023055.7|2821534.9|8171661.6|13900857.8|13932027.1|19012698.5|20007384.2|21661069.8|22515835.7|23511171.5|24096031.2|bitfinex|2500|BTC_USD|42957.5|0.002328|18320|31|85|152|208|265|350|420|487|550|631|690|36|87|124|153|181|248|364|450|517|583|654|578910.8|2377797.1|10302181.1|12424233.1|15163437.1|19237449.5|20963497.3|23325864.5|26397676.5|31344940.5|32219995.9|1064371.4|3669300.8|6787205.2|10435821.0|12513015.1|15146839.6|17113218.9|19521348.2|25053148.0|30508003.1|32427630.3|bitstamp|3470|BTC_USD|42952.83|0.038135|16212|22|47|74|85|101|123|145|166|188|217|241|21|45|58|65|72|100|138|165|207|250|299|271312.7|1213118.8|2791254.5|3571358.1|5013513.7|5115720.8|5123388.8|5341742.0|5399435.7|5651527.5|5709964.7|310144.8|959084.6|1957278.0|3120264.4|3120757.6|4672880.4|6178234.6|6801819.1|6980191.2|7244714.4|7527891.8
1642703462|2|2022-01-20 18:31:04|binance|5000|BTC_USD|42932.205|0.000023|63814|136|472|930|1349|1768|2503|3223|3921|4682|5000|5000|137|317|571|822|1134|2094|3240|4409|5000|5000|5000|1154000.4|2312389.0|10277064.0|11534215.2|13911085.8|24974608.3|28204318.8|33226135.8|36345319.0|37643794.4|37643794.4|1145974.4|2158129.6|3458690.6|5008862.1|7374495.9|11713645.9|17263893.1|26277354.6|27082866.2|27082866.2|27082866.2|coinbase|15775|BTC_USD|42933.975|0.000023|9750|104|274|430|542|632|813|993|1216|1387|1596|1794|65|148|229|281|359|636|992|1276|1540|1787|2063|1144094.5|4251582.3|12939565.1|13812726.8|14212613.3|14617919.1|15036188.1|16791210.8|18247482.8|21446964.5|22310245.8|1039175.9|2868617.4|8266442.9|14305852.9|14360292.3|17253698.6|20278952.1|22083870.0|22934894.9|23812574.2|24531360.4|bitfinex|2500|BTC_USD|42947.5|0.002328|56|29|77|141|196|255|337|412|478|540|621|680|32|76|117|143|172|237|355|446|511|574|650|486322.9|2874454.1|9940131.9|12620065.2|15118284.8|18666701.5|21017007.9|22759294.7|27871366.3|30809603.2|31655737.8|991276.1|3825640.8|8180057.8|11050616.3|13836772.0|16470105.9|19104496.2|20868975.6|25292547.5|31831528.5|33764427.8|bitstamp|3467|BTC_USD|42935.575|0.036916|57589|25|49|71|83|97|121|141|162|184|214|240|25|55|69|77|83|112|147|178|216|259|309|396068.6|1337025.0|3389600.1|3839463.1|4974529.4|5076852.4|5084325.1|5302678.2|5360393.0|5612563.0|5674510.7|324442.7|1189663.0|1666938.3|2557400.6|3332582.1|4885075.3|6390277.4|7014034.5|7191851.6|7456208.2|7738047.4
1642703521|3|2022-01-20 18:32:04|binance|5000|BTC_USD|42896.425|0.000023|31206|236|595|1045|1452|1870|2600|3316|4027|4772|5000|5000|133|290|517|778|1060|1898|3101|4207|5000|5000|5000|1292496.3|5613058.8|10592704.5|12475165.6|22072046.5|25029897.9|28667398.5|33246532.3|36716305.4|37656801.7|37656801.7|951533.9|1873381.1|3071646.1|4996533.1|6862436.3|11152164.9|16834629.6|20372291.4|26907821.5|26907821.5|26907821.5|coinbase|15743|BTC_USD|42896.795|0.000023|222|125|283|426|530|629|812|997|1205|1393|1600|1793|70|152|246|285|357|617|974|1252|1532|1776|2063|1104956.6|7479139.9|13421550.1|13955190.4|14266720.0|14587960.8|15104401.2|16744690.1|18178454.4|21490843.0|22589935.9|1310101.2|3113472.7|5256668.6|9878332.5|14946261.2|17721157.1|20605976.2|21940434.6|22954825.7|24054288.2|25082957.7|bitfinex|2500|BTC_USD|42911.5|0.011652|2025|33|87|153|207|266|347|413|484|544|620|683|33|84|118|142|166|232|344|442|507|568|645|649595.3|6967423.5|11054602.2|12991134.7|16853736.3|19877786.5|21865525.2|23743259.6|31156258.5|31678911.0|32782169.4|1170633.1|4235877.2|7787002.2|9971088.8|13125627.1|16362944.1|18829521.4|20201428.7|27201538.1|31579558.7|33521567.9|bitstamp|3470|BTC_USD|42898.28|0.042053|5194|29|58|78|92|104|126|148|169|191|223|254|24|56|69|74|84|108|145|172|208|255|304|346001.1|2012116.6|3882382.9|4486262.3|5348015.4|5427927.6|5438449.4|5659726.1|5918875.6|5968731.2|6059114.1|643048.8|1459590.1|1838103.0|2491521.7|3654649.0|5054460.2|6712181.3|6834775.1|7400716.7|7775800.4|8049457.3
1642703581|3|2022-01-20 18:33:04|binance|5000|BTC_USD|42882.245|0.000023|18440|309|643|1078|1494|1916|2662|3379|4073|4835|5000|5000|129|299|528|760|1054|1854|3060|4172|5000|5000|5000|1364173.8|5169284.0|9959426.1|12254628.6|21701524.5|24700869.4|28178274.0|31624018.1|35664855.3|35925850.4|35925850.4|943124.9|1842530.4|3049838.6|4805700.3|6720453.2|11247659.3|14792692.9|20484683.0|27021510.0|27021510.0|27021510.0|coinbase|15707|BTC_USD|42880.735|0.000023|11232|113|258|398|500|595|788|969|1175|1365|1572|1764|57|134|223|264|322|580|934|1231|1505|1747|2029|929208.2|11815273.5|13237941.5|13684346.8|13910579.7|14319826.7|14828211.4|16475708.7|18020116.9|21212347.4|22278827.2|1055700.3|2873308.2|5279769.6|9477714.5|14595521.0|17380643.6|20064928.5|21595134.8|22605734.5|23693187.9|24700283.0|bitfinex|2500|BTC_USD|42903.5|0.002331|58429|36|89|148|204|263|340|406|475|534|607|672|37|84|117|144|168|228|337|437|507|568|644|592707.3|6983471.7|10833921.7|13600358.2|16725809.8|19611329.5|21607528.3|23477227.7|30889817.7|31411145.5|32525572.4|1106255.1|4557164.7|8634192.4|11585268.8|14358315.5|17226890.7|19690519.1|21064127.2|28070862.9|32442851.7|34384041.3|bitstamp|3465|BTC_USD|42887.395|0.031688|66878|25|57|75|90|102|123|144|166|191|219|251|27|57|71|76|83|108|142|172|207|252|304|391999.2|1987026.7|3825647.6|4434526.9|5291379.9|5371214.0|5381693.5|5602990.7|5862270.7|5911975.3|6008192.3|515496.4|1355686.5|1866335.5|2665387.5|3531198.9|4844062.5|5449395.7|6708033.5|7262130.2|7647441.9|7925206.3
1642703641|1|2022-01-20 18:34:02|binance|5000|BTC_USD|42913.255|0.005569|15542|101|486|990|1398|1836|2572|3288|4000|4744|5000|5000|139|303|536|786|1089|1980|3157|4258|5000|5000|5000|1036706.1|1980213.0|10158163.2|12239998.5|22485637.2|25194037.8|28647015.9|32477906.2|35592622.0|36775564.4|36775564.4|1090459.4|2194296.4|3507224.1|5118535.8|7032464.8|11536203.5|17067081.6|20556347.9|27013700.1|27013700.1|27013700.1|coinbase|15758|BTC_USD|42906.745|0.000023|2399|75|256|414|526|617|811|997|1208|1392|1600|1798|59|141|220|260|358|620|978|1249|1525|1775|2053|1034519.9|7680350.3|13289118.3|13977657.9|14294254.3|14617477.5|15129187.8|16723719.7|18187740.9|21437646.3|22618032.3|925251.5|4265078.1|5517432.2|9484771.6|14569727.5|17401352.0|20440778.3|21559661.9|22576073.0|23951767.7|24698890.4|bitfinex|2500|BTC_USD|42913.5|0.016312|2025|32|89|155|209|267|350|416|488|545|621|686|30|74|121|147|171|236|347|444|513|570|648|661026.0|2634957.9|10621863.2|13824396.6|17055062.3|19859397.6|22134408.3|24013284.2|29383820.1|31946561.1|33049860.0|1117079.1|4170958.7|8729739.2|11556103.6|13489250.7|16604495.1|18830443.7|20201569.7|29843710.3|31571955.4|33514946.5|bitstamp|3468|BTC_USD|42910.26|0.032952|110142|19|51|75|89|102|123|144|167|187|218|250|22|49|58|64|73|98|134|160|198|245|294|256215.1|1681374.4|3697347.6|4427775.0|5292522.0|5372414.0|5382827.9|5604232.8|5655975.1|5909120.4|5999482.2|450187.8|1223643.1|1972289.7|2499389.3|3340914.1|4762501.4|6398446.6|6521019.7|7087159.9|7462636.8|7743333.9
1642703702|1|2022-01-20 18:35:03|binance|5000|BTC_USD|42932.205|0.000023|98064|114|452|960|1395|1830|2574|3297|4000|4762|5000|5000|141|307|535|797|1111|2071|3214|4382|5000|5000|5000|1173778.5|2201408.0|9981498.2|11483160.5|13824705.2|25130558.3|28606447.5|32635026.7|35753627.6|36841702.6|36841702.6|832295.5|1905086.8|3188310.6|4847280.3|7043509.1|11233747.2|16748344.1|25764902.3|26619883.4|26619883.4|26619883.4|coinbase|15787|BTC_USD|42936.695|0.000023|112571|68|203|419|532|623|817|999|1218|1394|1602|1803|66|138|203|256|367|643|990|1276|1538|1784|2064|930498.7|2596602.0|13351542.9|13908662.5|14304732.6|14719662.0|15139832.9|16892528.7|18352060.1|21549163.4|22417217.3|1166426.5|4251496.1|9076322.5|14400625.7|14441203.6|19649669.1|20450440.9|22259779.0|23110380.6|23981548.7|24705091.6|bitfinex|2500|BTC_USD|42931.5|0.002329|47217|34|88|155|208|268|353|421|490|550|630|690|33|81|127|153|179|243|360|454|520|581|656|768817.0|2641046.6|10568576.7|13128628.1|16604076.9|19842590.4|22318585.4|24059505.1|29170089.8|32111562.9|33076764.3|1127420.8|4747827.2|9192008.0|12751777.4|14230774.6|16816323.6|19057310.4|20521302.9|30044206.2|31778515.6|33717061.7|bitstamp|3482|BTC_USD|42922.935|0.022575|58549|27|58|82|96|111|134|155|175|197|228|256|18|44|53|60|68|96|130|160|199|241|293|360089.3|1791058.8|3821853.7|4693428.2|5557746.9|5659667.4|5670081.3|5885514.7|5943208.1|6196353.1|6279691.7|228657.9|1300099.0|1815189.3|2342309.2|3183813.6|4605486.8|6241388.6|6365020.6|7042746.3|7306119.8|7588206.6
1642703761|2|2022-01-20 18:36:03|binance|5000|BTC_USD|42914.395|0.000023|24306|128|514|1015|1428|1862|2604|3318|4031|4776|5000|5000|133|326|557|813|1113|2013|3189|4289|5000|5000|5000|1337641.1|2531181.0|10851268.5|12582150.0|22817807.5|25585634.9|29096365.1|33015360.8|36102156.7|37163295.7|37163295.7|1042054.2|2223849.8|3368242.8|4994883.3|6800366.6|11457311.5|16995068.7|20495000.0|26914526.1|26914526.1|26914526.1|coinbase|15782|BTC_USD|42918.495|0.000023|7014|70|238|420|537|623|824|1010|1226|1401|1610|1815|55|128|198|246|347|617|971|1246|1518|1764|2044|969001.0|3694610.8|9393160.3|10066414.8|10389708.9|10655251.0|11557812.4|12833088.7|14294591.2|17501790.0|18410845.2|861854.1|4091678.8|5317378.1|9472272.3|14343050.0|17353068.3|20345038.3|21468959.0|23003907.6|23860867.7|24608860.3|bitfinex|2500|BTC_USD|42928|0.004659|8047|29|85|147|204|262|345|412|482|542|621|682|29|71|111|136|162|224|339|435|500|562|637|574648.1|2660318.1|10013739.9|12719813.6|16062367.3|19135350.6|21768189.4|23516367.1|31065692.1|31561712.5|32526951.3|1191858.7|4910094.4|9543722.8|13094866.3|14732170.6|17317609.9|19551975.0|21022517.3|30545278.5|32279962.0|34218569.9|bitstamp|3471|BTC_USD|42917.89|0.048418|11504|23|54|74|91|104|127|148|169|190|222|251|22|48|60|67|75|102|136|166|205|248|298|262051.2|1776507.0|3680316.1|4552806.9|5416945.2|5518865.7|5529279.6|5744733.6|5802406.4|6055572.1|6139851.7|385287.0|1269118.2|1891203.2|2418323.1|3259827.5|4681455.6|6317360.1|6440725.0|7118546.9|7382133.7|7663225.1
1642703821|3|2022-01-20 18:37:04|binance|5000|BTC_USD|42928.265|0.000023|40565|131|470|978|1404|1856|2587|3315|4025|4777|5000|5000|151|338|569|825|1145|2099|3243|4417|5000|5000|5000|1236586.3|2360336.4|10330238.9|11770436.3|22523152.2|25226798.2|28817881.3|32882837.3|36039618.9|37123252.8|37123252.8|1148273.6|2237494.4|3552437.7|5151906.6|7302586.3|11642381.0|17121982.6|26103562.6|26962611.5|26962611.5|26962611.5|coinbase|15793|BTC_USD|42928.83|0.009271|2318|72|222|425|536|626|823|1011|1230|1405|1612|1814|74|153|219|270|379|651|1008|1293|1552|1798|2074|1015123.2|2876241.8|9556688.2|10095419.1|10490252.7|10827875.6|11729658.5|13002896.9|14462888.4|17661181.3|18576983.5|983146.3|2831315.9|5235980.0|9455289.8|14303708.7|17309712.7|20307274.0|22112338.3|22956659.0|23838713.7|24557563.6|bitfinex|2500|BTC_USD|42933.5|0.002329|47913|31|85|147|203|260|345|413|480|542|622|683|33|81|123|153|183|250|371|466|532|591|667|1057737.3|2954605.8|9994894.7|12750974.2|16074075.1|19191771.9|21824553.5|23565845.8|31127859.0|31622008.9|32589281.9|1149460.7|4600323.7|8555357.9|11183236.9|14225297.4|16814038.1|19058968.8|20535187.9|30063191.6|31797448.8|33736039.3|bitstamp|3477|BTC_USD|42924.995|0.044752|12137|24|54|76|90|107|129|149|169|192|223|250|19|47|60|67|74|103|138|167|206|248|300|274221.1|1785899.4|3713488.5|4585553.9|5450217.6|5552038.1|5562431.3|5777843.6|5835578.8|6088723.8|6172042.1|249359.7|942560.9|1788910.1|2316030.1|3157434.5|4579207.7|6215129.6|6338741.5|7016467.1|7279840.6|7561927.5
1642703881|4|2022-01-20 18:38:05|binance|5000|BTC_USD|42962.475|0.000023|24312|109|315|858|1291|1723|2489|3234|3930|4667|5000|5000|150|329|567|843|1188|2245|3396|4514|5000|5000|5000|1264297.5|2185649.1|8803110.2|11794088.5|13812313.3|25095073.1|28756782.7|32759187.4|36110898.3|37421987.9|37421987.9|1000025.5|2301996.7|3900808.5|5694826.0|7522651.5|12365950.6|18267158.1|25904921.6|26607306.2|26607306.2|26607306.2|coinbase|15802|BTC_USD|42965.51|0.002374|58582|59|151|390|512|613|804|988|1215|1378|1580|1791|67|141|198|251|384|686|1024|1299|1555|1813|2080|981314.0|2518138.2|9175990.7|9908298.0|10292961.7|10679570.7|11501159.9|12894109.1|14288065.2|17527242.9|18245334.7|1021524.2|4101356.7|8904053.2|14110137.2|14177619.9|19449989.1|20362183.4|22010138.9|22876924.5|23860046.1|24447959.1|bitfinex|2500|BTC_USD|42970.5|0.006982|7028|36|83|149|210|268|354|425|493|559|640|699|34|83|125|158|192|266|385|473|541|604|676|906032.5|2506933.8|10261746.2|12949662.5|15993157.5|19668990.1|21873344.1|23702558.2|26781436.2|31726645.7|33128482.0|1005134.1|4928476.9|8938336.3|12727486.7|14586207.0|17066378.5|19206432.7|20978446.4|31304048.0|31642361.9|33559111.6|bitstamp|3474|BTC_USD|42964.59|0.050879|16536|23|52|71|85|101|124|144|165|187|218|242|24|49|59|67|74|105|140|167|210|254|301|334406.2|1729021.9|2995843.8|4328836.0|5478911.8|5581139.4|5609792.5|5786405.5|5879831.5|6139034.1|6196249.1|262691.7|1172602.9|2250505.7|3116392.8|3116886.0|4728065.1|6174362.6|6797947.7|7202677.8|7242370.8|7525046.1
1642703941|1|2022-01-20 18:39:02|binance|5000|BTC_USD|42990.045|0.000023|53611|121|283|774|1205|1626|2423|3162|3867|4608|5000|5000|177|392|639|942|1291|2404|3549|4667|5000|5000|5000|1151595.0|2103208.6|6208505.1|11501984.8|13277303.1|24807003.7|28278471.4|31906791.9|34449996.4|37323695.3|37323695.3|1187047.7|2330439.5|4139505.7|6147016.7|7894714.3|12926397.2|18752697.5|26373778.8|26877327.1|26877327.1|26877327.1|coinbase|15783|BTC_USD|42983.535|0.000023|2473|77|140|361|488|586|773|955|1183|1341|1549|1749|63|147|196|261|393|700|1028|1302|1561|1831|2089|1377647.5|4339719.5|9616361.4|10315586.2|10660242.0|11092509.7|11397467.4|13258594.7|14373381.0|17919163.7|18558670.8|977176.5|2843337.3|8802355.5|14122214.6|14164577.1|19440912.6|20345594.6|22092493.7|22946526.0|23999982.2|24675124.2|bitfinex|2500|BTC_USD|42998.5|0.002326|12|37|88|148|203|258|349|423|487|558|642|698|39|85|134|159|198|274|395|474|540|610|679|635169.2|3129058.2|8898923.1|10567049.1|14324113.6|17878888.4|19941459.7|21591579.3|25464387.8|30217364.3|31228214.1|1096653.6|4870247.7|9880569.5|12324984.7|14814218.3|16648057.8|18783305.8|20543181.7|31188347.0|32467378.3|33464351.9|bitstamp|3480|BTC_USD|42989.455|0.053385|12128|25|55|73|89|106|129|150|168|193|221|246|22|47|58|66|75|105|140|165|212|256|306|319248.3|1626147.2|2269082.4|4210670.1|5346031.9|5553437.4|5642014.1|5788039.4|5912053.3|6171115.4|6197766.2|270640.8|1082682.0|2269153.9|3135041.1|3265781.9|5007840.9|6192268.6|6815812.5|7221519.0|7261673.8|7550894.8
1642704002|3|2022-01-20 18:40:05|binance|5000|BTC_USD|43005.795|0.000023|20238|113|258|679|1133|1553|2353|3106|3808|4535|5000|5000|162|411|688|991|1350|2503|3644|4743|5000|5000|5000|698047.0|1613712.1|5278606.0|11190418.3|12562421.7|24488870.9|27779063.9|31390237.1|33871387.6|36866659.3|36866659.3|1252861.6|2410955.2|4166303.4|6320264.1|7661856.9|12929061.9|18966016.8|26307816.3|26757551.0|26757551.0|26757551.0|coinbase|15731|BTC_USD|42998.975|0.000023|15283|56|131|279|418|515|711|888|1112|1281|1488|1685|57|148|213|282|379|699|1022|1296|1562|1843|2083|1400179.7|2691145.8|5687052.7|10172358.0|10459423.2|10922660.9|11249355.1|13068300.8|13809154.3|17773302.0|18390754.3|740800.8|2007495.7|8249931.3|13624034.4|13699607.8|18981027.5|19918763.2|21622004.4|22481325.6|23954650.7|24201253.9|bitfinex|2500|BTC_USD|43019|0.004649|54253|30|70|128|183|238|332|402|468|537|618|676|41|86|137|163|204|289|409|479|547|621|685|1048916.0|2709251.1|11070937.0|14987122.8|17898802.0|21237324.0|23902558.1|24936793.9|28809437.6|33522645.7|34572278.8|1668099.7|5105374.0|9937425.8|12640120.5|15152323.7|17202973.1|19325337.8|21080944.9|31795485.0|33008208.4|34020007.3|bitstamp|3476|BTC_USD|43014.645|0.052424|361022|24|52|67|83|97|122|142|161|183|210|239|28|48|60|68|80|110|143|170|217|267|310|1067058.1|2213074.3|2922938.1|5129973.1|5264277.1|6155080.7|6254224.1|6396119.7|6490575.7|6775363.2|6809844.4|467756.3|1300893.8|2152008.5|3224420.9|4237410.8|5164134.0|6348137.8|6972782.9|7395818.9|7652985.8|7713766.6
1642704061|3|2022-01-20 18:41:04|binance|5000|BTC_USD|43009.995|0.000023|86883|129|307|725|1184|1600|2408|3168|3858|4587|5000|5000|173|423|697|994|1358|2517|3659|4755|5000|5000|5000|1440961.9|2515971.7|6168174.4|12239371.3|13620926.1|25548969.8|28827984.4|32452215.8|34930154.2|37352919.2|37352919.2|1262903.8|2411753.3|4083643.9|6119719.1|7601546.6|12831803.7|18794843.4|26131134.3|26613045.6|26613045.6|26613045.6|coinbase|15817|BTC_USD|43013.345|0.000023|4973|64|170|339|473|586|783|957|1177|1355|1558|1756|82|162|235|347|445|777|1090|1363|1629|1908|2147|813419.3|2514234.0|5860399.6|10140613.0|10639619.8|11100390.1|11353361.8|12960053.0|13966250.5|17074176.1|18594160.7|1150496.8|4391819.5|8783476.5|14171369.4|14210305.8|19594190.6|20474379.0|22189307.6|23447034.7|24464367.0|24715142.2|bitfinex|2500|BTC_USD|43010.5|0.006975|34019|35|78|133|189|245|337|408|471|542|624|681|34|86|135|161|202|281|404|476|547|617|685|1198837.1|3246167.1|6114876.4|13461217.5|16519958.0|19656925.3|22321794.3|23356366.1|29275967.8|31950089.2|32991757.0|1117069.8|4399629.3|9454786.3|11842010.0|15040692.3|17083012.3|19226942.6|20975547.7|31699003.3|32909434.7|33919748.9|bitstamp|3474|BTC_USD|43005.6|0.031484|17514|23|50|67|81|95|120|142|160|181|210|237|20|45|57|66|78|108|140|169|213|263|308|300683.6|1630145.0|2446750.7|4523665.8|4657969.8|5548773.4|5647979.7|5789832.9|5884268.4|6169279.7|6203537.1|275755.3|941705.0|1966134.3|3063029.5|4076019.4|5002359.3|6186726.1|6811412.0|7216330.4|7490813.3|7546491.1
1642704122|2|2022-01-20 18:42:04|binance|5000|BTC_USD|43010.965|0.000023|263021|143|313|711|1162|1583|2388|3148|3843|4567|5000|5000|114|381|671|980|1334|2498|3642|4731|5000|5000|5000|1631017.0|2758537.3|6598592.1|12321431.1|13928970.0|25417184.0|28658028.2|32349091.0|34826045.9|37770190.1|37770190.1|951939.1|2074468.8|3726198.5|6061352.4|7503470.0|12742407.1|18703831.1|26035797.5|26530465.0|26530465.0|26530465.0|coinbase|15804|BTC_USD|43012.485|0.004952|86|67|166|328|466|575|773|948|1167|1345|1547|1745|74|162|237|349|449|780|1094|1364|1632|1911|2151|905378.7|2698663.6|5790859.3|10072623.8|10568792.9|11030310.2|11282222.9|12888492.6|13894689.6|17002199.9|18522184.6|794180.0|4290995.0|8925098.0|14311138.0|14351996.8|19734881.6|20616070.0|22286162.3|23588681.4|24605926.5|24856833.2|bitfinex|2500|BTC_USD|43022|0.009298|16382|29|76|131|184|240|336|406|472|542|621|679|40|85|133|161|201|282|403|472|537|612|677|740593.3|2832989.5|5849472.9|13299996.3|16084020.7|19540454.6|22221246.7|23255817.3|29581101.9|31843908.6|32895621.7|1111113.0|4799003.3|9894845.4|11855103.0|15052317.4|16996889.0|19461028.1|21021880.0|29121887.6|32954989.9|33965266.6|bitstamp|3468|BTC_USD|43011.805|0.048522|14104|20|45|62|78|91|116|137|155|177|204|233|27|54|66|74|87|117|150|177|224|271|317|294341.1|1519746.4|2280362.2|4486659.5|4620473.2|5511276.8|5610441.0|5752315.8|5846771.9|6131559.4|6166040.6|331615.5|1356531.1|2207741.2|3280153.5|4293163.9|5219887.1|6403890.9|7028536.0|7451572.0|7707937.3|7769519.7
1642704181|2|2022-01-20 18:43:03|binance|5000|BTC_USD|43025.295|0.000023|36823|140|320|677|1142|1555|2373|3129|3834|4551|5000|5000|158|411|687|1010|1394|2572|3698|4788|5000|5000|5000|1528390.8|2638357.0|3716409.6|11617861.5|13396582.2|25050614.1|28352458.6|32212480.1|34684124.7|37121461.0|37121461.0|1072362.0|2261120.5|3827515.2|6203245.0|7521406.2|12725639.8|18708690.6|26178619.9|26481623.1|26481623.1|26481623.1|coinbase|15810|BTC_USD|43022.99|0.000046|2476|70|169|336|468|579|776|950|1165|1344|1540|1744|74|164|248|346|452|788|1098|1374|1639|1918|2157|920820.9|2640610.3|5850746.6|10193849.6|10693911.7|11152973.9|11406058.5|13008967.2|14013856.9|17111313.4|18532827.6|882334.4|4169733.8|8891997.9|13934400.8|13989962.8|19361205.3|20342075.3|21966256.7|23216750.0|24239641.4|24510274.2|bitfinex|2500|BTC_USD|43030.5|0.002324|10177|37|81|134|186|241|337|409|473|547|623|680|34|83|128|157|197|282|404|474|538|617|681|966626.5|2824558.4|5871972.6|13320986.8|16097313.6|19569212.3|22269877.2|23303868.8|31677078.5|31886732.0|32943602.3|1157080.9|5142012.7|10398688.0|11812835.5|15117114.3|16804725.9|19225287.1|21384387.6|31494645.3|33277487.2|33716751.8|bitstamp|3479|BTC_USD|43028.31|0.019104|10889|21|53|68|83|98|123|144|164|185|210|238|27|48|62|68|81|113|148|175|221|268|312|274821.4|1600019.2|2314509.0|4379230.9|4651778.5|5545519.8|5640523.7|5786635.5|5881071.1|6161686.2|6186602.3|397250.6|1350837.3|2399034.7|3174216.6|4259404.7|5113991.3|6300868.4|6968886.4|7346451.2|7603560.1|7663627.7
1642704241|4|2022-01-20 18:44:05|binance|5000|BTC_USD|43022.255|0.000023|39369|127|313|671|1132|1543|2362|3117|3826|4542|5000|5000|154|416|698|1019|1402|2576|3708|4793|5000|5000|5000|1443619.8|2689143.2|3720138.4|11788062.7|13399997.4|25058586.8|28378641.0|32222964.6|34694594.2|37134312.1|37134312.1|1013011.6|2069991.7|3807877.8|6196520.7|7664199.3|12690267.3|18687674.5|26031383.5|26436508.8|26436508.8|26436508.8|coinbase|15805|BTC_USD|43024.34|0.007670|6255|59|162|325|460|570|767|943|1158|1336|1535|1736|72|152|234|332|437|775|1086|1361|1625|1903|2145|728541.3|2516635.9|5616370.8|10016000.3|10496687.1|11017379.3|11271032.6|12874385.6|13876735.9|16977392.4|18397920.4|936277.6|4300569.4|8995842.9|14036982.9|14092454.7|19467625.1|20451486.4|22071472.8|23322431.0|24344657.7|24727178.0|bitfinex|2500|BTC_USD|43032.5|0.002324|34620|33|83|139|190|245|344|415|480|554|629|687|37|85|130|160|200|285|405|476|538|616|681|817477.9|2638997.5|5810360.8|13259856.9|16036167.0|19508492.3|22208760.1|23243173.5|31618092.2|31827381.5|32884616.0|1261606.3|5138353.2|10893645.8|12436166.7|15611988.8|17301200.9|19705050.2|21863995.9|31974011.0|33756853.0|34207415.9|bitstamp|3475|BTC_USD|43018.695|0.046980|23232|24|52|67|84|97|122|143|162|184|211|239|27|51|63|70|83|113|149|172|221|269|312|350070.6|1632741.9|2343867.0|4420774.5|4681136.3|5574913.5|5674077.3|5815972.8|5910428.9|6195216.4|6229677.4|389948.0|1381590.0|2429653.9|3204856.2|4290044.3|5144589.5|6329731.1|6953218.2|7376663.6|7633421.1|7694201.9
1642704301|2|2022-01-20 18:45:03|binance|5000|BTC_USD|42999.005|0.000023|31784|148|315|738|1180|1599|2407|3149|3859|4589|5000|5000|144|388|691|990|1352|2478|3625|4737|5000|5000|5000|1299151.5|3084155.6|6717665.9|11853326.9|13340954.8|24668930.6|28186649.7|31832267.8|34333371.7|37268751.3|37268751.3|1033234.9|2287958.6|3929630.6|6181708.4|7737190.2|12779356.4|18888328.0|26279384.9|26722652.8|26722652.8|26722652.8|coinbase|15801|BTC_USD|42996.835|0.000023|13287|72|189|337|475|575|771|950|1178|1347|1553|1748|76|169|241|355|454|774|1099|1374|1639|1916|2161|1093892.4|2840725.8|5798477.9|10282709.5|10577413.4|11080484.9|11411264.9|13231916.6|13971803.7|17954418.2|18571354.5|1282628.4|2910271.2|9183959.4|14553706.1|14633747.4|19916505.9|20855457.2|22558747.8|23417615.2|24886461.2|25137877.8|bitfinex|2500|BTC_USD|43007.5|0.011626|39364|32|74|130|186|241|330|399|464|536|615|673|35|79|123|154|193|271|394|468|537|607|675|813958.5|2995372.5|5767832.8|13263952.9|16384710.5|19460203.3|22163071.1|23192799.2|31567158.7|31791782.7|32836753.7|1122543.6|4232181.8|9638107.4|12742587.1|15254988.0|17195410.6|19504837.6|21260125.1|31958112.8|33191510.8|34207009.8|bitstamp|3471|BTC_USD|43003.43|0.051903|18045|23|50|67|82|94|119|141|159|181|211|236|25|52|66|75|87|117|149|176|222|270|317|255074.9|1545222.0|2362135.7|4438579.9|4572373.1|5463176.7|5562383.0|5704236.2|5798866.9|6091463.9|6117940.4|295292.4|1011406.5|2044813.8|3141709.0|4154698.9|5081038.8|6265405.6|6889321.8|7295009.9|7569438.7|7625170.6
1642704361|3|2022-01-20 18:46:04|binance|5000|BTC_USD|42970.725|0.000023|76389|152|324|810|1264|1693|2471|3206|3918|4643|5000|5000|126|328|650|943|1292|2375|3527|4634|5000|5000|5000|1522840.9|2476195.7|7040299.9|11903644.9|13888139.7|24680630.5|28236572.6|32412281.9|35769036.6|37115804.0|37115804.0|922619.6|2137098.3|3763009.6|5753063.0|7919903.1|12805511.5|18601474.5|26249823.0|26738062.1|26738062.1|26738062.1|coinbase|15778|BTC_USD|42976.775|0.000023|4760|84|197|361|481|582|770|949|1183|1345|1551|1751|78|167|245|353|441|754|1088|1362|1621|1887|2140|914695.7|4107618.2|9543947.1|10305624.7|10725274.8|11159591.8|11461260.7|13345518.5|14765613.7|18038252.0|18666167.2|1175279.1|3064424.4|9151061.5|14536936.1|14585747.5|19863826.6|20774365.5|22518541.7|23375532.8|24427978.8|25007232.7|bitfinex|2500|BTC_USD|42979|0.009307|15822|33|81|143|202|257|347|415|481|547|629|686|34|87|133|156|194|266|385|471|540|604|676|694061.8|3358674.0|10652840.7|13845503.9|16763596.6|19904545.6|22152586.0|23961827.0|31549539.1|31983194.0|33413911.1|1104561.4|4377798.2|8567803.4|10869097.5|13559469.2|16016181.2|18432912.8|20205691.6|27925696.1|31191486.6|33111942.5|bitstamp|3469|BTC_USD|42978.62|0.042533|25709|22|46|67|83|99|120|140|160|184|213|237|27|52|64|72|80|110|145|172|215|261|307|263109.9|1531312.6|2391022.1|4470665.7|5442855.8|5564952.3|5593605.2|5768506.7|5863664.8|6122788.8|6177973.1|320500.0|994701.7|2021110.3|3117985.0|3118455.0|4926377.0|6241661.2|6865245.9|7270256.8|7310379.6|7593490.3
1642704421|2|2022-01-20 18:47:03|binance|5000|BTC_USD|42999.995|0.000023|80200|134|314|767|1209|1629|2435|3178|3886|4615|5000|5000|141|372|667|970|1329|2457|3602|4715|5000|5000|5000|1456691.4|2387604.1|6683932.3|11587531.4|13309584.0|24814949.2|28346456.0|31990697.1|34491649.0|36893438.5|36893438.5|984687.5|2180339.1|3927952.1|6236297.4|7765353.3|12639551.7|18789070.8|26153942.7|26615655.6|26615655.6|26615655.6|coinbase|15808|BTC_USD|43007.865|0.000023|3773|61|176|336|476|579|774|951|1173|1346|1552|1749|70|149|215|327|430|762|1072|1344|1614|1894|2134|806907.9|2509112.9|5844237.3|10198196.3|10660613.9|11166139.3|11490088.8|13025730.9|14058321.3|17142536.8|18660728.7|1312803.8|4186062.8|8774741.9|14135990.6|14203346.0|19587905.9|20461148.4|22131126.0|23001585.5|24460140.3|24710652.2|bitfinex|2500|BTC_USD|42998|0.004651|49413|37|77|136|189|248|339|412|474|544|627|683|28|77|123|150|185|263|384|463|530|599|668|1025978.7|2772156.4|10077097.6|13452211.2|16435497.0|19591131.7|22170079.8|23196606.9|29522002.8|31826209.3|32837059.1|778247.3|4248415.2|8597023.8|11662122.3|14040077.6|15969824.5|18252024.5|20015304.7|28045530.7|31942177.7|32939129.2|bitstamp|3479|BTC_USD|43003.675|0.014720|3883|23|49|71|84|98|123|145|163|184|215|240|26|46|56|65|77|107|139|167|212|261|307|276771.2|1436730.1|2420800.4|4192354.8|4633772.0|5524575.7|5623781.9|5786635.2|5881070.7|6173862.8|6200339.4|289904.3|981075.5|1962681.4|3059576.6|4072566.5|4998906.4|6183273.2|6807938.8|7212877.5|7487339.8|7543038.2
1642704481|3|2022-01-20 18:48:04|binance|5000|BTC_USD|43032.605|0.000023|60542|133|305|667|1138|1549|2371|3132|3843|4557|5000|5000|163|420|696|1032|1408|2605|3722|4814|5000|5000|5000|1286202.9|2165566.3|3285117.4|11186884.9|12475372.3|24726908.6|28025957.5|31799639.1|34376402.4|36645232.1|36645232.1|1074298.7|2319376.7|3886403.3|6671765.4|7652844.6|13049654.6|19077866.2|26327967.6|26544012.5|26544012.5|26544012.5|coinbase|15815|BTC_USD|43039.555|0.006297|86|60|153|308|460|565|761|938|1155|1339|1521|1732|73|153|239|329|444|785|1108|1371|1638|1912|2156|798452.3|2280432.6|4798335.4|10132192.4|10401600.1|11062443.0|11385620.9|12980291.7|13995502.7|17090795.6|18500489.8|1219650.1|8014285.7|14019820.3|14122653.2|14166181.7|19537386.5|20976312.5|22228306.5|23413797.3|24420328.6|24996736.7|bitfinex|2500|BTC_USD|43037.5|0.002324|26168|35|85|135|187|246|340|415|480|552|630|684|38|79|126|155|193|281|397|468|531|607|672|1158351.9|2765885.7|8397983.7|12766349.0|15550684.4|18647437.4|21049972.7|22707512.9|28624488.8|31289456.1|32343589.7|1456481.7|5247128.2|10268728.1|13076092.8|14865812.4|16525217.2|18850933.0|20998923.6|31109319.3|32891770.8|33342322.6|bitstamp|3481|BTC_USD|43037.58|0.048609|16780|25|57|72|87|100|126|147|167|189|213|242|28|48|62|68|79|113|147|175|220|267|310|354486.0|1703206.8|2422198.8|4489949.1|4762171.3|5651999.1|5751221.1|5918333.1|6012789.2|6291007.2|6318320.5|411653.2|1186173.9|2371094.0|3146275.6|4231343.3|5085970.6|6292844.5|6940884.0|7318814.1|7576295.1|7635566.3
1642704541|3|2022-01-20 18:49:04|binance|5000|BTC_USD|43026.855|0.000023|81419|140|303|669|1143|1560|2376|3144|3843|4565|5000|5000|159|426|706|1035|1416|2604|3723|4820|5000|5000|5000|1138475.2|2071645.1|3258880.2|11096127.4|13008422.5|24624864.5|27951378.9|31751613.2|34290082.8|36606752.4|36606752.4|1129868.0|2402472.9|3860443.0|6265054.9|7730210.2|12962445.3|18986091.3|26410316.2|26681286.0|26681286.0|26681286.0|coinbase|15807|BTC_USD|43036.485|0.000023|2483|55|154|308|456|562|756|935|1152|1335|1519|1727|75|153|241|334|449|787|1106|1376|1643|1917|2160|724142.9|2378963.9|5047318.8|10120645.0|10462243.5|11051942.8|11378466.9|12972930.5|13987281.9|17083266.8|18491882.7|1289576.2|2763948.4|9126298.5|14113132.8|14157051.3|19527401.7|20533113.1|22219113.6|23404678.2|24410707.3|24987510.3|bitfinex|2500|BTC_USD|43034.5|0.011619|1984|24|68|121|173|233|328|402|466|539|615|671|36|82|124|155|193|279|398|468|534|610|674|605416.5|2918411.3|9937352.2|14990803.6|17088431.1|20435736.9|23212241.9|24246510.8|30168636.7|32829398.2|33886557.3|1351638.8|5067001.3|10967958.6|12553599.2|15702501.7|17362111.1|19687953.6|21835442.7|31947259.0|33729719.3|34180268.4|bitstamp|3472|BTC_USD|43027.665|0.050688|5550|21|49|64|78|94|118|139|159|180|205|233|25|47|63|69|82|115|150|177|222|270|313|340956.1|1689419.9|2354655.0|4422384.7|4695032.2|5588673.5|5683677.4|5850789.3|5945224.8|6225840.0|6250756.1|384082.2|1039443.0|2369600.8|3144782.7|4229922.0|5084608.6|6271485.7|6939503.7|7317048.0|7574177.4|7634224.4
1642704601|2|2022-01-20 18:50:03|binance|5000|BTC_USD|43041.835|0.000023|132477|130|308|647|1108|1541|2363|3125|3844|4554|5000|5000|196|441|726|1059|1447|2646|3796|4862|5000|5000|5000|1201243.9|2266926.8|3533820.5|10738922.7|12106448.2|24411099.5|27749332.8|31534571.1|34034130.7|36159928.1|36159928.1|1320921.2|2471883.7|4227237.9|6864441.9|7995981.1|13224790.3|19602448.7|26509637.8|26708108.0|26708108.0|26708108.0|coinbase|15827|BTC_USD|43045.035|0.000023|319|63|164|318|469|578|775|953|1164|1353|1533|1741|83|165|257|345|458|804|1125|1390|1654|1932|2171|849382.3|2419534.6|5049106.8|10126588.6|10422087.6|11094759.2|11416167.4|13012882.0|13962411.8|17123728.7|18505892.1|1216265.1|6791731.3|14126211.7|14229108.9|14272276.9|19648585.5|21087906.5|22343577.3|23524458.2|24532785.7|25103350.0|bitfinex|2500|BTC_USD|43041|0.004647|19824|35|80|131|174|226|308|367|410|464|543|597|37|86|127|155|193|274|390|457|520|596|659|749156.6|2582108.7|10783974.3|14632458.9|17845450.8|20956903.6|23988653.9|25009472.3|30913015.2|33577751.9|34094653.6|1338939.2|5133077.6|10395567.9|12529176.6|14998742.9|16669410.7|19135717.5|21420421.4|31277210.1|33223696.1|33505778.9|bitstamp|3481|BTC_USD|43040.085|0.045655|100779|26|57|70|85|98|124|144|165|187|211|239|27|46|61|67|81|114|148|176|222|268|311|395700.4|1815114.6|2526229.8|4593980.1|4866202.3|5756030.1|5855210.7|6022364.0|6116820.2|6395038.1|6422331.2|462591.4|1138294.0|2423472.3|3198653.9|4414322.9|5138602.5|6345476.5|6993515.9|7372316.4|7628927.0|7688198.2
1642704661|2|2022-01-20 18:51:03|binance|5000|BTC_USD|43075.095|0.000023|46191|151|310|525|991|1432|2262|3016|3759|4445|5000|5000|190|431|738|1089|1499|2748|3872|4940|5000|5000|5000|1908735.1|2910506.8|4445101.0|9788912.3|12438713.4|24070071.7|27113735.3|31482001.8|34502887.3|36785609.9|36785609.9|1051538.5|2324620.5|4887871.8|6941831.1|9953107.9|13936655.2|19542136.9|26469409.1|26506369.9|26506369.9|26506369.9|coinbase|15812|BTC_USD|43079.43|0.005989|4692|55|142|267|408|522|721|905|1107|1305|1482|1690|75|151|273|364|489|847|1150|1421|1673|1956|2198|761547.1|2397899.7|9424412.0|10957091.5|11492452.6|12146884.4|12512720.2|13597925.6|15018131.4|16252150.7|19461200.7|1126491.0|4118275.9|14562245.1|14802764.6|17658941.9|20436225.5|21781049.9|23053110.3|24202668.7|25249617.3|25928599.1|bitfinex|2500|BTC_USD|43084.5|0.002321|12865|32|77|117|159|213|300|358|404|455|523|588|33|82|119|157|188|285|393|460|524|599|662|781937.2|2482351.0|11190351.1|13229845.3|16909157.6|20181222.0|22603136.1|24203158.5|28109823.6|32663335.2|33205821.0|1000598.6|5037249.0|10091999.6|13498991.8|15394612.1|17523701.6|19381068.4|21681490.4|31701737.7|33590351.7|34960501.0|bitstamp|3479|BTC_USD|43083.74|0.048000|20259|20|52|68|79|93|117|137|160|181|207|235|22|45|57|66|78|114|144|180|223|273|311|320141.9|1680765.5|2944313.5|3499286.2|4742381.7|5737127.0|5858062.2|5870797.7|6111209.4|6400654.9|6419990.5|357268.2|1345828.7|3276055.3|3276755.7|4492057.9|5251319.7|6430787.1|7072680.2|7457049.7|7733019.2|7860451.3
1642704721|3|2022-01-20 18:52:04|binance|5000|BTC_USD|43063.675|0.000023|11414|150|317|554|1003|1410|2248|3004|3739|4431|5000|5000|156|452|745|1095|1492|2745|3873|4951|5000|5000|5000|1405276.5|2938153.7|4585150.8|10963860.5|12597578.7|23919655.1|27276152.6|31648162.0|34100758.7|36610870.7|36610870.7|1041828.1|2233061.8|4778675.1|6818029.1|7928077.2|14029465.9|19575395.8|26540531.0|26596136.4|26596136.4|26596136.4|coinbase|15818|BTC_USD|43073.005|0.000023|1212|59|149|282|422|535|730|913|1118|1316|1496|1704|81|163|285|374|498|859|1168|1434|1688|1968|2207|933411.4|3192290.8|9161868.7|10655078.7|10935505.5|11586940.3|11950743.9|13545607.7|14464735.6|15692584.0|18913201.3|946780.7|2902138.3|14125762.4|14508447.5|17405406.5|20188581.8|21536046.7|22781250.7|23967228.9|25009083.6|25528321.3|bitfinex|2500|BTC_USD|43071.5|0.006965|21031|37|81|121|170|221|305|363|409|460|535|597|35|82|126|161|196|289|400|468|534|608|670|1100683.9|3035969.8|9688369.0|13146564.2|15561743.6|18769103.5|21776648.7|22805239.4|28708027.6|31215557.5|31893843.0|1016970.2|4660535.2|9373826.3|11420962.7|14869380.9|16984160.3|19143851.9|21428462.8|31288802.3|33355843.3|34660043.3|bitstamp|3473|BTC_USD|43063.205|0.018693|9162|26|51|62|75|89|112|134|157|177|202|231|24|53|68|74|88|126|158|190|232|283|321|322503.4|1304134.5|2428565.0|3421313.6|4356300.8|5221703.2|5342750.1|5512554.3|5600703.3|5885187.1|5912521.8|250326.5|1092070.5|3427748.0|3428141.2|4643616.4|5370349.3|6582620.6|7224239.2|7607204.8|7882989.7|7922083.0
1642704781|2|2022-01-20 18:53:03|binance|5000|BTC_USD|43077.005|0.000023|45893|157|321|516|970|1400|2235|2982|3714|4412|5000|5000|199|459|769|1125|1549|2795|3920|4988|5000|5000|5000|1525331.5|3064454.6|4457941.4|10748090.1|12540599.4|24167183.7|27171042.9|30378465.9|34558892.1|37088812.0|37088812.0|1075121.0|2277803.4|4035624.3|7030376.1|9736750.6|13877096.6|18963580.3|25898250.7|25899485.7|25899485.7|25899485.7|coinbase|15804|BTC_USD|43086.03|0.000603|22270|62|134|261|397|513|711|895|1093|1291|1471|1683|73|145|268|361|499|850|1155|1430|1676|1957|2199|912262.4|2542133.0|8751809.3|10452126.0|10896904.6|11557955.2|11921916.3|12959490.7|14390844.9|15659573.1|18864720.7|1034923.1|2716420.7|9682784.8|13986257.2|16937780.1|19651506.2|20983609.0|22275037.3|23414211.4|24456924.9|25134242.3|bitfinex|2500|BTC_USD|43082.5|0.020890|15884|29|67|102|149|206|290|347|392|443|513|576|36|84|120|156|189|284|394|460|526|602|665|851172.0|2626409.5|9320360.5|11790975.6|15182665.0|18339996.6|21355971.8|22331434.5|28290743.3|30796982.1|31339079.9|1209511.6|4796659.4|10292720.4|12908583.1|15359784.6|17426655.9|19552084.0|21848213.8|31879745.2|33768365.7|35138962.8|bitstamp|3476|BTC_USD|43081.555|0.058424|58914|22|52|65|77|91|115|135|158|179|205|233|26|48|61|72|82|120|150|185|229|279|317|309072.2|1781993.5|2191513.0|3424255.9|4030223.0|4978522.3|5099457.5|5112193.1|5352604.8|5642050.2|5661385.9|409772.5|1073505.6|1659904.2|2498628.2|2831781.3|4189360.4|5556526.2|6198398.8|6582788.7|6858758.2|6986190.4
1642704841|1|2022-01-20 18:54:02|binance|5000|BTC_USD|43077.075|0.000023|85486|147|313|501|955|1384|2217|2966|3695|4396|5000|5000|204|461|774|1130|1554|2798|3924|4992|5000|5000|5000|1356428.1|2887625.0|4245301.6|9044588.4|10880098.6|22515197.1|25520961.4|28728324.0|32910083.9|35503265.3|35503265.3|1091603.3|2284268.4|4046039.8|7040897.5|9911992.8|13887121.9|18973648.0|25906616.1|25907564.5|25907564.5|25907564.5|coinbase|15819|BTC_USD|43083.795|0.000023|25768|62|143|271|409|523|724|909|1109|1305|1484|1695|78|150|272|365|500|854|1159|1432|1679|1959|2202|944584.8|3711293.8|8816427.9|10518925.7|10932153.4|11618369.9|11983805.3|13025811.0|14452324.7|15720991.9|18926137.9|938979.7|2806444.1|9759030.1|14160510.1|17024326.0|19738284.1|21070346.8|22346462.2|23496333.1|24543801.4|25221095.1|bitfinex|2500|BTC_USD|43084|0.009284|2508|29|72|106|152|207|291|348|393|445|512|577|39|88|128|165|199|296|408|475|539|616|679|780726.8|2663393.4|9714221.1|11636338.0|14955020.0|18156546.7|21203928.7|22179509.9|30595001.4|30647265.3|31189751.0|1268135.6|4787319.0|9727851.4|13230952.7|15040112.6|16892222.8|19052832.0|21354207.5|28760682.2|33271941.5|34642538.5|bitstamp|3477|BTC_USD|43085.135|0.053963|8405|20|50|64|76|90|114|134|157|178|204|231|26|51|65|76|87|125|154|190|233|283|321|257714.8|1641331.1|2848108.9|4080851.8|4686760.2|5635118.2|5756053.4|5768788.9|6009200.6|6298646.1|6317961.4|393751.6|1167462.1|2487046.8|3325770.7|3659023.9|5016523.1|6383668.7|7025561.8|7409931.3|7685900.8|7813332.9
1642704901|2|2022-01-20 18:55:03|binance|5000|BTC_USD|43079.045|0.000023|24281|156|325|510|962|1394|2232|2980|3702|4408|5000|5000|205|474|782|1142|1564|2803|3931|4996|5000|5000|5000|1443374.6|2961644.9|4307525.4|9014909.5|10956450.4|22594277.3|25591079.2|28711640.5|32944556.0|35485250.4|35485250.4|1204159.9|2613072.9|4335212.1|7335951.1|10326701.8|14216964.2|19239288.0|26170101.8|26170486.8|26170486.8|26170486.8|coinbase|15839|BTC_USD|43090.135|0.000023|15202|64|153|282|416|539|735|923|1118|1317|1499|1708|86|170|291|390|528|882|1183|1460|1701|1986|2226|894061.3|2567263.2|8501141.9|10621563.2|11034952.7|11721557.3|12087387.3|13093265.9|14556738.6|15824712.8|19030611.4|1120069.5|3126990.5|9823798.2|14219569.1|17105886.3|19818458.3|21357816.5|22453033.9|23617113.3|24634625.2|25300880.9|bitfinex|2500|BTC_USD|43087|0.009284|8|34|75|108|153|205|290|345|392|446|512|578|40|92|131|168|204|301|410|476|540|615|678|885806.7|2858320.7|9227421.4|11829715.9|15009681.6|18216250.4|21279883.1|22256009.8|30671726.8|30723768.8|31266476.4|1354965.2|4823521.7|9438669.2|12842621.6|14651848.2|16553367.4|18716137.1|21010909.7|28416995.0|32928194.9|34298791.9|bitstamp|3478|BTC_USD|43093.425|0.048847|15543|21|52|67|78|91|116|137|159|180|205|234|28|48|61|72|88|121|151|187|231|284|318|306721.2|1600134.2|2895530.3|4128252.7|4733394.9|5682519.2|5803474.8|5816146.6|6056328.2|6345072.0|6365382.9|426492.4|1175459.0|2433677.7|3272401.7|4354464.2|4963154.1|6418218.4|6972335.8|7357117.2|7635411.9|7760187.9
1642704961|2|2022-01-20 18:56:03|binance|5000|BTC_USD|43082.075|0.000023|107825|153|323|501|943|1375|2213|2965|3691|4391|5000|5000|217|471|784|1138|1582|2816|3940|5000|5000|5000|5000|1639053.6|3533671.2|4740673.2|9457003.8|11243759.1|23148956.2|26105381.8|29284688.4|33514166.3|36067755.6|36067755.6|1139443.4|2351077.3|4053003.7|7001369.8|9860957.2|13926038.8|18955016.4|25884400.5|25884400.5|25884400.5|25884400.5|coinbase|15838|BTC_USD|43094.915|0.000023|171|64|152|281|410|537|733|922|1112|1317|1500|1705|86|170|288|389|532|884|1184|1461|1698|1988|2223|917077.1|2410852.6|8357100.6|10504675.1|10894073.2|11538181.0|11946348.2|12938708.0|14131707.5|15683397.2|18888519.8|1060873.7|2901235.3|9581198.7|13974123.8|16861980.4|19573432.1|21116305.8|22207064.6|23370928.4|24411787.9|25057178.1|bitfinex|2500|BTC_USD|43089.5|0.002321|6127|34|77|109|155|207|294|348|395|447|511|578|38|88|129|164|203|303|412|478|544|619|682|1040232.6|3951953.1|9176228.1|11746655.4|14927469.8|18134773.7|21198381.7|22174488.7|30591487.4|30639194.8|31177995.6|1365343.7|4524953.4|9543087.8|12269172.7|14745300.7|16646950.5|18852728.7|21147686.4|31176461.7|33065043.4|34435634.7|bitstamp|3480|BTC_USD|43093.03|0.046968|54031|21|52|69|80|93|118|139|161|182|207|236|28|48|62|73|88|122|152|188|232|285|319|318585.5|1735364.7|3039779.1|4272501.5|4877643.7|5826768.0|5947723.6|5960395.4|6200577.0|6489320.8|6509631.7|521074.8|1265582.1|2585177.7|3423901.7|4489022.1|5114654.1|6569718.4|7123835.8|7508617.2|7786911.9|7911687.9
1642705021|2|2022-01-20 18:57:03|binance|5000|BTC_USD|43072.085|0.000023|237692|157|309|506|959|1376|2198|2954|3701|4381|5000|5000|179|449|766|1126|1535|2789|3910|4979|5000|5000|5000|1452836.0|3329593.9|4580661.6|10006884.1|11161423.8|22863796.6|25926591.6|30287922.7|33273494.5|35968706.0|35968706.0|1242393.0|2639555.2|4367610.1|7183667.4|10211951.4|14179099.0|19214448.4|26158917.2|26206864.0|26206864.0|26206864.0|coinbase|15821|BTC_USD|43077.04|0.004179|5741|66|153|277|417|533|731|915|1119|1319|1495|1705|85|169|292|385|509|872|1175|1447|1697|1977|2219|1013368.9|3555896.4|8680957.0|10381502.8|10784962.0|11461318.0|11826533.7|12455399.7|13862498.6|15090035.1|18308227.0|1045908.1|2647043.3|9470940.6|14027317.6|16831820.3|19626166.7|20960586.1|22228205.3|23387798.0|24431608.1|25108495.7|bitfinex|2500|BTC_USD|43083.5|0.002321|55835|32|80|121|170|227|310|369|414|467|534|598|40|91|131|165|203|301|412|478|544|621|684|847452.7|3671138.4|9731546.7|11612988.7|14795707.1|18096147.4|21069027.7|22044668.2|30462601.0|30515021.7|31057350.6|1426709.9|4963817.3|10038050.9|13182165.8|15664750.4|17561922.9|19799198.6|22100495.2|32129520.0|34018140.6|35388737.6|bitstamp|3476|BTC_USD|43078.76|0.038441|20422|23|53|65|77|93|115|137|158|180|205|233|28|53|69|80|90|128|158|192|237|285|324|316511.2|1716801.3|2899859.1|4132602.0|5381092.4|5686868.4|5807882.1|5820539.1|6065912.4|6350396.3|6369731.9|464803.7|1136843.2|2593958.7|3432682.7|3765835.8|5123414.9|6490580.7|7132327.7|7516843.3|7791906.6|7919796.9
1642705081|3|2022-01-20 18:58:04|binance|5000|BTC_USD|43061.395|0.000023|107667|153|305|536|976|1386|2222|2981|3710|4402|5000|5000|168|461|773|1122|1522|2769|3903|4979|5000|5000|5000|1394442.6|3602747.4|5098801.0|10651855.2|11884499.3|23535451.1|26904558.7|31246937.2|33689017.3|36300993.4|36300993.4|1059834.2|2451585.4|4208245.6|6785967.7|7763062.7|13917960.8|19048848.7|25984420.6|26041075.3|26041075.3|26041075.3|coinbase|15800|BTC_USD|43066.565|0.000023|20380|68|152|278|418|531|726|903|1108|1305|1484|1693|89|176|296|391|507|868|1181|1442|1697|1979|2219|1150496.9|3935341.3|9144713.9|10669135.9|10910558.5|11588077.2|11947847.6|13066817.3|14014976.2|15220905.2|18550536.3|946245.0|2602587.5|9508550.4|14084755.6|16531624.2|19650490.6|20996716.0|22229185.0|23420990.6|24462700.8|24985063.2|bitfinex|2500|BTC_USD|43070.5|0.002322|17984|33|80|126|178|228|308|366|412|464|536|598|36|89|127|158|199|296|410|476|542|616|679|896868.5|3777183.9|9392237.1|12615727.0|14595457.1|17694061.5|20625328.2|21654156.0|30016190.8|30070114.0|30748399.5|1010917.9|4703893.6|9531971.2|11743919.8|15322669.2|17535842.7|19776793.4|22061874.9|29302454.7|33991338.3|35296472.7|bitstamp|3477|BTC_USD|43071.945|0.045018|58509|25|54|67|78|95|116|138|162|181|206|236|30|54|70|78|91|129|160|193|237|287|324|363228.7|1833952.3|3066293.7|4298665.9|5676543.0|5852932.3|5973946.0|6143847.7|6231976.3|6516460.2|6543815.3|503164.5|1174559.7|2639447.2|3477863.9|3811324.2|5168903.2|6536089.5|7177816.2|7561191.7|7837415.5|7875652.7
1642705142|2|2022-01-20 18:59:04|binance|5000|BTC_USD|43060.875|0.000023|97271|146|309|541|984|1391|2229|2994|3717|4414|5000|5000|163|452|765|1113|1514|2758|3896|4972|5000|5000|5000|1558360.4|4027899.9|5397853.8|11011791.3|12011472.9|23855173.9|27654950.4|31749090.6|34192969.9|36792063.5|36792063.5|1113246.1|2537398.9|4346252.3|6922843.0|8067321.1|14050898.9|19187330.8|26119329.0|26180132.8|26180132.8|26180132.8|coinbase|15819|BTC_USD|43064.89|0.002043|18763|74|162|292|433|547|748|922|1128|1325|1505|1715|72|161|278|372|484|848|1160|1425|1680|1960|2201|1199949.4|3580203.5|8781985.9|10295162.3|10537487.1|11230753.7|11577272.6|12696432.0|13644618.6|14850876.2|18180240.8|826842.6|2211838.0|8723315.0|13299452.0|15740894.8|18865156.7|20206848.4|21443510.9|22635316.4|23676984.0|24198547.0|bitfinex|2500|BTC_USD|43062.5|0.002322|53372|37|83|131|183|231|310|368|414|467|539|600|31|84|121|147|191|289|404|470|537|613|674|1243947.5|3398169.2|10225029.3|13350443.7|15426623.3|18517179.0|21448477.4|22477696.0|30839157.7|30893680.7|31574267.2|1005937.0|4841611.0|10245195.2|12421056.7|16039636.4|17958053.0|20511502.6|22793338.6|30036069.2|34724972.8|36028756.7|bitstamp|3472|BTC_USD|43069.245|0.035222|16513|22|51|64|77|90|112|134|157|177|201|231|27|50|65|73|84|124|155|187|232|281|319|332406.3|1395772.9|2627503.9|4167975.1|5236887.0|5413340.6|5534387.5|5704191.7|5792340.7|6076804.1|6104159.2|403415.1|1087790.4|2491318.6|3329735.4|3663041.2|5020774.6|6387961.0|7029579.5|7413063.1|7688419.2|7727524.1
1642705204|2|2022-01-20 19:00:06|binance|5000|BTC_USD|42876.535|0.000023|78400|39|257|728|1156|1578|2336|3068|3768|4532|5000|5000|68|187|407|745|1052|1859|3076|4192|5000|5000|5000|766427.6|4438085.5|6579418.5|8939281.4|18595716.0|21460985.9|25437737.5|28954283.7|33100932.1|36448246.3|36448246.3|449632.9|1686372.4|2589998.4|3866514.2|5264223.8|10138125.9|13969275.1|17648960.1|24266647.3|24266647.3|24266647.3|coinbase|15585|BTC_USD|42883.455|0.008885|4198|18|119|267|369|471|662|844|1054|1237|1443|1638|49|129|186|225|333|572|920|1221|1495|1733|2017|96107.7|1918635.7|7568312.3|8439478.4|9088798.8|9554766.6|10081319.4|11289751.4|12853514.4|16013318.2|17122981.4|365469.6|1691105.2|3532212.3|8195017.6|8699443.8|15827532.2|18515693.8|20047826.0|21138570.2|22298591.8|23316542.9|bitfinex|2500|BTC_USD|42857|0.014000|2143|24|65|130|179|225|288|342|393|466|530|600|7|46|88|134|165|231|329|440|504|572|647|449604.6|6580137.2|9602072.8|11208989.7|14246299.4|17624499.2|20150372.6|22164093.1|30008680.5|30550809.4|32617352.7|34466.4|1782289.9|6151862.5|7207859.3|10275751.5|14944290.3|16704746.9|18265922.2|20547716.4|30410770.0|32477330.4|bitstamp|3425|BTC_USD|42863.47|0.072883|81875|2|19|34|50|61|82|105|127|153|180|216|8|21|28|35|41|63|100|130|164|207|257|64958.7|410900.9|1317054.5|2171528.0|2524179.2|3020185.5|3032921.1|3311523.3|3600968.7|3620284.1|3739986.7|411281.8|691914.2|1034794.1|1046838.1|1071423.3|2587178.1|3944273.9|5311439.7|5953186.7|6336541.8|6612765.6
1642705261|2|2022-01-20 19:01:03|binance|5000|BTC_USD|42868.205|0.000023|163670|104|385|848|1280|1710|2468|3198|3904|4660|5000|5000|102|223|409|727|1021|1802|3024|4149|5000|5000|5000|2276791.2|5907874.4|8603126.1|11877641.7|21187441.4|24238502.2|28053720.5|32286868.8|35692689.8|36587639.8|36587639.8|672197.9|1326038.0|2748109.1|5131946.5|5927324.8|10952143.9|16338590.0|20036356.1|26666204.1|26666204.1|26666204.1|coinbase|15667|BTC_USD|42872.215|0.003709|4174|54|196|351|455|557|747|937|1139|1324|1532|1729|46|140|186|274|342|571|920|1222|1491|1742|2023|531066.8|1855706.3|8056880.8|9134853.4|9752935.8|10128877.6|10660874.6|11877106.5|13435249.7|16644587.5|17710913.3|483292.7|1602420.1|3286554.8|7834077.3|8222044.9|15290008.3|17991670.2|19311953.9|20578334.9|21737912.1|22784856.0|bitfinex|2500|BTC_USD|42885.5|0.020986|18353|17|67|139|187|236|293|346|396|463|537|603|34|75|122|156|178|250|353|456|525|588|664|326755.9|1529208.6|11301720.5|12722979.0|16707566.4|18887933.4|21212871.5|24052796.3|27417877.5|32422689.2|34071509.5|1060193.5|4063377.6|8189532.1|9999233.9|13173039.7|16958206.2|19016243.1|20345206.9|23074542.5|31777107.5|33720163.8|bitstamp|3457|BTC_USD|42874.515|0.062111|18584|10|43|60|79|90|112|134|155|181|210|242|20|41|51|57|68|88|125|154|190|233|283|70132.4|942490.9|1543819.7|3124487.4|3453678.6|3658936.6|3671608.4|3949934.0|4238724.3|4259035.1|4360816.6|195000.1|776145.4|1096511.8|1180690.0|1569402.2|2674865.9|4031961.3|5399106.9|6040999.9|6425369.5|6701339.0
1642705321|2|2022-01-20 19:02:03|binance|5000|BTC_USD|42873.705|0.000023|89336|79|336|820|1254|1687|2447|3174|3877|4641|5000|5000|88|231|457|774|1076|1881|3084|4206|5000|5000|5000|487680.0|3986270.8|6953018.6|9942311.8|19730520.7|22271020.2|26123802.6|29737156.4|33806716.0|42710013.1|42710013.1|608576.6|1493045.0|2328964.1|5246376.1|6993139.1|11615281.1|17079966.9|20674210.3|27137518.4|27137518.4|27137518.4|coinbase|15707|BTC_USD|42899.765|0.000023|14480|61|178|356|468|566|765|950|1162|1342|1556|1751|56|141|209|299|372|631|981|1263|1539|1787|2068|745641.2|2706906.2|8593470.4|9764119.7|10094041.5|10448684.0|10969583.8|12179270.8|13621806.5|16959331.6|18058443.6|659858.8|1822701.9|7699154.4|8959838.3|9216486.5|16289697.1|19179873.5|20516290.1|21612595.5|23050075.0|23813134.5|bitfinex|2500|BTC_USD|42914.5|0.006991|18661|27|70|134|183|230|297|352|404|463|539|604|33|77|126|159|181|255|366|464|533|591|670|325473.6|1656331.7|11440130.3|13654435.1|15377918.8|18505262.8|20977426.8|22860744.7|26569289.8|31558435.3|33198841.0|1492644.7|3461953.9|7277553.9|9204620.0|12274657.3|15919848.6|17971716.7|19352399.6|26386449.9|30735945.8|32678921.9|bitstamp|3454|BTC_USD|42898.365|0.040258|4331|13|43|58|74|86|106|129|150|173|205|236|23|50|59|65|73|102|135|163|199|246|295|151389.3|1312783.0|1773612.0|3298291.6|3346392.1|3407424.2|3562072.2|3783399.3|4101739.3|4151594.9|4241977.9|366530.6|1083698.0|1291945.4|1681775.8|1706407.5|3987629.5|4464291.4|5693328.1|6259269.7|6634353.4|6908010.3
1642705381|2|2022-01-20 19:03:03|binance|5000|BTC_USD|42893.295|0.000023|104825|108|336|831|1274|1715|2485|3198|3922|4674|5000|5000|119|287|533|859|1157|2011|3217|4323|5000|5000|5000|1017610.8|4586487.0|7542364.6|10302879.7|20034563.6|23011165.0|26823358.5|30474182.2|34082641.2|35161450.6|35161450.6|1104974.2|1970742.6|3671787.3|6629881.6|7733443.1|12192436.2|17946636.2|21373849.5|27588704.0|27588704.0|27588704.0|coinbase|15683|BTC_USD|42900.94|0.009930|14431|43|160|340|449|545|742|927|1137|1319|1531|1726|44|143|209|294|364|623|974|1253|1527|1776|2053|559884.1|2049862.3|8285667.6|9392468.2|9732822.9|10087514.5|10608546.6|11817064.8|13260904.6|16594428.9|17697372.7|667183.0|1790541.2|7727225.2|8873739.2|9073144.0|16155549.9|19046076.4|20382054.9|21480432.2|22919257.9|23677129.4|bitfinex|2500|BTC_USD|42913|0.009321|47616|31|75|142|191|237|305|359|412|471|549|614|29|75|117|152|174|247|361|457|527|585|664|383027.4|2522120.8|11971599.7|14212536.4|16622826.0|19749190.3|21598359.4|24105363.9|27813918.3|32810650.2|34451084.6|1171318.6|3679699.9|8173844.9|10101304.6|13171324.2|16943108.6|19203875.1|20583407.1|30229085.6|31957617.6|33900593.5|bitstamp|3465|BTC_USD|42909.155|0.035121|11667|9|36|65|82|95|114|136|159|180|211|243|17|39|48|55|62|92|124|151|189|236|285|93629.7|958678.0|2487305.1|3941171.6|4281381.1|4342392.9|4496933.0|4718388.3|4829321.1|5082466.4|5172828.3|570487.0|844393.6|1204238.2|1525824.4|1525973.3|3828971.4|4283857.4|5512873.5|6079013.6|6454490.6|6735187.7
1642705441|1|2022-01-20 19:04:02|binance|5000|BTC_USD|42918.445|0.000023|12173|116|273|815|1251|1698|2460|3194|3923|4666|5000|5000|139|325|575|885|1210|2138|3308|4424|5000|5000|5000|1341331.3|2163965.1|6782494.6|9688061.0|20058001.2|22727623.9|26570594.2|30567735.9|33747727.4|35160969.7|35160969.7|931313.8|1760898.9|3453693.3|5959765.8|7575396.1|12271562.2|17786412.2|21331876.2|27356138.8|27356138.8|27356138.8|coinbase|15712|BTC_USD|42923.9|0.009039|5844|54|136|328|450|539|738|927|1146|1321|1534|1735|80|170|232|321|393|672|1025|1305|1573|1811|2095|842823.5|2175492.7|4748618.4|9621507.7|10041301.6|10357496.9|10837824.5|12133872.0|13639681.3|16856793.9|17764711.5|1069676.4|2313122.4|7937597.8|9233721.9|13463526.4|16566046.7|19561959.8|20683332.9|22295069.0|23218549.1|23967398.4|bitfinex|2500|BTC_USD|42926.5|0.006989|645|32|75|139|187|232|304|356|407|466|546|608|35|85|132|162|185|258|374|469|536|596|672|662519.8|2060189.2|12318636.3|15182400.2|17300581.6|21125492.8|23075739.9|24958650.5|30709963.1|33653531.7|35155943.1|1198176.4|4204357.4|11069202.2|13677181.8|15628161.4|18928952.6|20723540.1|22179999.0|31726732.1|33461663.2|35401408.3|bitstamp|3471|BTC_USD|42925.735|0.052533|25656|16|42|69|85|100|124|144|164|188|219|246|26|46|58|64|71|103|134|164|203|246|297|225358.4|1018892.5|1992762.7|3876159.2|4342645.6|5137624.2|5148017.4|5363480.2|5480405.8|5733550.8|5816869.2|768931.1|1124336.3|2392666.7|2417685.9|2417914.5|4720898.4|5175761.1|6405816.0|7083541.6|7347516.2|7629002.0
1642705502|3|2022-01-20 19:05:05|binance|5000|BTC_USD|42940.875|0.000023|42424|98|261|713|1155|1611|2387|3133|3840|4600|5000|5000|153|342|628|929|1261|2264|3418|4586|5000|5000|5000|1264573.5|2007030.0|6649986.6|8539790.1|11484950.8|22649024.3|26345282.7|30472249.4|33629976.0|35105040.9|35105040.9|1049175.7|2007737.8|4527685.9|6298483.5|7998552.2|12485157.1|18088776.9|26974878.8|27456228.4|27456228.4|27456228.4|coinbase|15705|BTC_USD|42943.215|0.021261|4157|54|110|300|424|522|721|907|1128|1301|1506|1713|72|156|227|307|383|678|1029|1310|1568|1815|2091|793083.1|1704600.7|3559408.1|8084174.3|8626918.5|9154455.3|9580791.0|10879741.9|12372780.2|15584315.4|16455878.9|977534.1|2109995.0|2420489.3|8498028.4|8554878.4|13864530.6|14821808.5|16558208.5|17423290.8|18444561.0|19075326.0|bitfinex|2500|BTC_USD|42945|0.013971|5102|32|72|127|179|225|295|350|398|456|537|599|31|85|135|162|186|261|377|469|532|593|669|649041.7|2379911.9|10882282.5|15607022.2|18186427.9|21444383.1|23506964.5|25385308.8|31145657.0|34082986.4|35466277.8|1042446.7|4951364.0|10085035.9|11803751.7|14248113.0|17542461.1|19345512.9|21125564.7|30336698.0|32078458.1|34011500.5|bitstamp|3462|BTC_USD|42940.865|0.058010|25688|15|38|61|76|89|115|135|155|178|209|235|24|45|59|66|76|105|137|168|208|250|300|243274.7|1057470.1|2013492.8|3805077.9|4249907.6|5066543.1|5074015.8|5292398.9|5409283.0|5662370.3|5723253.2|379923.1|1223539.7|2391616.6|2416656.7|3385156.9|4850588.8|5174752.4|6904931.8|7083017.6|7347126.0|7629955.3
1642705561|4|2022-01-20 19:06:05|binance|5000|BTC_USD|42910.005|0.000023|35129|129|296|793|1222|1676|2439|3170|3884|4639|5000|5000|140|354|630|943|1264|2154|3333|4442|5000|5000|5000|1278781.0|2399144.0|7354285.3|9900802.2|20353758.2|23081401.4|26805541.9|30681014.1|33890997.1|35363049.2|35363049.2|1003983.0|2029359.8|3593325.1|6385464.1|7803454.9|12454270.5|18148634.3|21565694.8|27600974.1|27600974.1|27600974.1|coinbase|15694|BTC_USD|42915.105|0.015449|6689|54|149|315|438|530|734|920|1138|1311|1525|1728|69|150|205|297|368|643|996|1272|1544|1789|2069|655160.5|2481645.5|3493469.7|4651969.9|5042082.8|5277846.2|5688850.7|7014454.0|8497566.5|11750973.4|12876789.3|968865.5|1811477.7|2172246.7|3496830.8|3630238.5|6695029.3|9731012.4|10863270.5|12482629.1|13407856.5|14160814.3|bitfinex|2500|BTC_USD|42924|0.004659|5004|36|79|133|186|233|301|351|402|462|541|603|32|80|129|160|183|256|370|465|532|594|669|579630.6|2513458.6|12664703.0|16080998.5|18252053.7|21450463.8|23388137.9|25271206.7|33470077.1|33967563.5|35469974.8|1072003.9|4208580.5|9732768.2|12345873.1|14044621.8|17564771.8|19345007.8|20796959.9|27739402.5|32087106.3|34026851.1|bitstamp|3458|BTC_USD|42919.525|0.056035|8857|11|38|57|75|87|111|132|152|175|207|235|18|43|54|62|69|100|130|162|200|243|293|141707.7|1045555.5|1888288.9|3680299.3|4146360.4|4941339.0|4951752.9|5167236.8|5284120.6|5537286.3|5620666.8|247228.3|968457.0|1945276.2|2266882.8|2267111.3|4570050.2|5024895.5|6255012.9|6932525.3|7196112.0|7477203.4
1642705621|2|2022-01-20 19:07:03|binance|5000|BTC_USD|42934.205|0.000023|30335|113|291|749|1191|1646|2408|3154|3868|4627|5000|5000|160|355|628|941|1271|2258|3404|4574|5000|5000|5000|1348640.8|2243221.2|7078161.8|8947155.4|12055225.7|23165408.3|26819537.6|30977613.8|34186844.9|35572323.4|35572323.4|971037.5|1874298.0|4639891.7|6496700.3|8203461.5|12469696.4|18035224.3|26797279.8|27261363.0|27261363.0|27261363.0|coinbase|15719|BTC_USD|42936.195|0.010830|3164|58|123|322|445|541|741|926|1147|1321|1531|1732|81|162|228|313|383|678|1021|1311|1571|1818|2097|680705.5|1710067.0|3533755.5|4378571.8|4902905.7|5430442.8|5838162.2|7135020.8|8637969.0|11841439.4|12712559.4|1060506.7|2173197.1|2411615.8|3673249.4|3703552.4|9013067.8|9811965.3|11710980.1|12561352.2|13509479.7|14232991.3|bitfinex|2500|BTC_USD|42938|0.018632|66008|32|84|137|193|241|311|363|410|467|548|612|31|76|127|154|178|251|369|463|529|586|665|605503.8|2302400.1|11957350.9|16364671.8|18958550.0|22228548.6|24179606.1|26057909.8|31817389.9|34754297.1|36261637.8|1336698.0|4164509.2|10038375.3|12537473.1|13816353.6|17155449.1|18950715.7|20733795.2|29951371.9|31685873.2|33624584.5|bitstamp|3469|BTC_USD|42932.965|0.060257|59667|18|45|66|81|94|119|139|160|184|214|241|22|42|56|63|72|102|133|165|203|245|296|280911.3|1152313.5|2101580.1|3893165.1|4337994.8|5154609.8|5162082.5|5380486.1|5497411.8|5750536.5|5833092.2|641374.5|913301.2|2290028.6|2315068.7|3153474.4|4749000.8|5073143.7|6803343.8|6981160.8|7244898.6|7527356.7
1642705681|2|2022-01-20 19:08:03|binance|5000|BTC_USD|42915.175|0.000023|52804|134|302|791|1219|1669|2426|3155|3878|4626|5000|5000|155|362|639|954|1277|2193|3369|4472|5000|5000|5000|1358447.2|2649018.4|7306003.6|10166052.2|20647132.0|23360887.4|26985722.8|30957502.6|34147219.1|35642601.2|35642601.2|872380.8|1914307.7|3580288.6|6312296.7|7840956.9|12620258.0|18197814.9|21476107.3|27461729.7|27461729.7|27461729.7|coinbase|15725|BTC_USD|42919.12|0.002050|1885|81|176|350|472|560|763|949|1168|1339|1551|1755|77|166|230|320|393|671|1025|1300|1571|1816|2099|905637.7|2940071.8|3949735.9|5089760.2|5487039.4|5732337.4|6143144.2|7468927.6|8947916.4|12161927.1|13073614.0|1123254.3|2011478.3|2409570.3|3735307.7|3867521.5|6978143.8|9991935.5|11102219.9|12719991.6|13649615.3|14398805.7|bitfinex|2500|BTC_USD|42927.5|0.002330|37233|32|80|141|193|242|311|362|411|468|547|610|36|80|130|160|181|253|371|467|532|593|669|558702.4|2315854.9|9857125.7|12930313.4|15469251.6|18696442.9|20649580.5|22533731.9|28285880.7|31227139.5|32731411.3|1325718.7|4517323.1|10299651.0|13145445.2|14372624.7|17910966.2|19706457.0|21185799.9|30712828.5|32449792.1|34387500.3|bitstamp|3469|BTC_USD|42917.985|0.059486|22498|23|51|69|87|99|123|144|164|187|219|248|26|50|63|71|78|109|139|170|209|252|302|293169.1|1273208.7|2072264.3|3864274.6|4330335.7|5125314.3|5135728.2|5351212.1|5468095.9|5721261.7|5805541.2|431511.7|1162172.0|2202922.8|2524529.4|2524757.9|4827696.7|5282542.0|6512349.9|7190171.8|7453758.6|7734849.9
1642705741|2|2022-01-20 19:09:03|binance|5000|BTC_USD|42913.505|0.000023|20093|153|316|814|1240|1700|2455|3190|3912|4657|5000|5000|153|356|636|947|1274|2183|3358|4458|5000|5000|5000|1348702.1|2621958.6|7307014.6|9942326.8|20245359.2|23137051.5|27045942.8|30958484.7|34137211.7|35612197.5|35612197.5|873498.8|1875485.9|3528425.7|6255940.0|7791357.8|12553181.2|18164726.2|21407144.5|27439351.7|27439351.7|27439351.7|coinbase|15719|BTC_USD|42924.335|0.000023|483|75|156|343|465|553|753|938|1156|1331|1543|1744|90|173|230|322|392|675|1028|1309|1575|1816|2099|896877.8|2713017.1|3837629.2|4856261.4|5296822.5|5662674.1|6073491.9|7368085.2|8876617.5|12090406.3|12997327.8|1228097.1|2080023.3|2399456.6|3751199.8|3865774.3|6968328.3|9982899.4|11104316.4|12712164.7|13639508.0|14388786.7|bitfinex|2500|BTC_USD|42922|0.013979|10936|38|82|142|195|242|310|361|412|469|548|611|36|77|130|162|183|255|371|467|533|595|671|717901.2|4135063.0|11223080.9|14593753.2|16772040.2|20001710.6|21952844.2|23836717.2|29589167.8|32532251.2|34034662.2|1053106.4|4313052.7|9600804.9|12153496.4|14066987.1|17598379.3|19398554.8|20846477.1|30405972.5|32137743.5|34080628.7|bitstamp|3469|BTC_USD|42918.825|0.041870|11557|24|51|69|87|99|123|144|164|187|219|247|25|51|64|72|79|110|140|172|210|253|303|307428.8|1270988.6|2241164.3|4033174.7|4499235.7|5294214.4|5304628.2|5520112.2|5636996.0|5890161.7|5973542.1|320010.4|1070784.3|2108133.8|2429740.3|2429968.9|4732907.7|5187753.0|6417870.4|7095382.8|7358969.5|7640060.9
1642705801|2|2022-01-20 19:10:03|binance|5000|BTC_USD|42917.355|0.000023|26320|153|318|799|1233|1690|2449|3181|3910|4654|5000|5000|154|357|630|941|1266|2197|3359|4472|5000|5000|5000|1387958.3|2536617.2|7107255.1|9754270.5|20243405.0|23146631.3|26959193.1|30947111.5|34134568.0|35549765.7|35549765.7|973181.3|2000997.0|3813265.5|6324099.3|7941253.2|12738224.5|18236222.7|21627937.5|27495054.8|27495054.8|27495054.8|coinbase|15719|BTC_USD|42928.635|0.000023|8548|69|142|336|454|550|749|936|1157|1329|1539|1741|94|178|236|326|398|681|1037|1323|1582|1828|2105|842093.3|2089659.4|4019456.0|4832846.4|5407268.8|5773095.1|6186105.0|7484079.7|8986932.9|12192009.5|13110877.7|1226873.6|2258896.5|2400851.3|3836755.4|3867390.5|6969525.1|9984022.7|11869812.7|12714128.3|13672693.1|14392402.3|bitfinex|2500|BTC_USD|42928.5|0.006988|2503|37|83|141|193|242|310|361|411|468|547|610|38|85|136|165|185|258|376|474|539|600|676|628220.9|3686813.0|11808695.8|14761845.9|17541716.4|20587508.0|22560124.4|24443488.8|32643731.9|33139747.6|34644019.5|1263985.2|4551161.6|10342816.7|13074730.3|14301921.6|17840329.2|19656094.4|21136130.3|30661263.4|32398226.9|34336827.5|bitstamp|3468|BTC_USD|42922.415|0.045035|11245|23|51|68|84|98|122|143|163|186|217|245|22|48|61|69|76|108|138|169|208|250|302|312515.7|1359462.0|2234956.3|4026567.3|4493027.8|5288006.4|5298420.3|5513904.2|5630788.0|5883933.0|5967271.6|236717.1|908096.7|1988229.2|2309835.8|2310064.3|4613048.3|5067890.9|6297965.9|6975691.5|7239065.0|7521151.8
1642705862|1|2022-01-20 19:11:03|binance|5000|BTC_USD|42917.015|0.000023|25347|145|303|789|1222|1682|2443|3172|3900|4644|5000|5000|151|355|623|935|1258|2190|3354|4465|5000|5000|5000|1393134.7|2605357.6|7361268.6|9810808.2|20300854.7|23197681.0|27008018.6|30999508.5|34187031.8|35666801.0|35666801.0|1012969.9|2035853.3|3685661.3|6322607.4|7952980.7|12760566.0|18269868.8|21563298.1|27548047.4|27548047.4|27548047.4|coinbase|15717|BTC_USD|42917.415|0.007526|6404|78|169|343|464|555|757|943|1161|1333|1545|1749|64|157|220|311|382|660|1012|1291|1561|1804|2086|932312.9|3040197.4|4405962.4|5158278.3|5513462.7|5756651.4|6169941.1|7561766.6|9044815.5|12254624.7|13166740.9|940579.3|1978743.3|2772707.3|3705491.4|3837698.6|6948048.0|9946733.1|11072403.6|12690152.6|13615341.7|14368632.4|bitfinex|2500|BTC_USD|42923.5|0.016308|18066|32|75|136|188|235|303|351|400|458|535|599|35|78|129|159|182|257|373|469|536|597|671|613500.0|2466947.2|12142542.6|16229325.3|17792629.2|20841241.7|22797910.1|24683385.6|32696791.9|33195000.7|34699309.6|1147052.6|4078789.1|9987357.2|11872678.5|14265198.5|17801507.2|19794835.1|21238971.9|30606861.9|32534776.8|34280138.0|bitstamp|3462|BTC_USD|42916.61|0.030245|11958|23|50|63|80|94|116|137|158|180|212|243|23|49|62|69|76|108|138|169|208|251|301|324189.6|1365946.2|2230244.6|4022234.4|4489249.2|5283274.1|5293688.0|5509192.4|5626055.7|5879221.4|5965710.6|409683.8|1143824.5|2176881.9|2498468.1|2498617.1|4801655.9|5256501.2|6486309.1|7164131.0|7427717.7|7708809.1
1642705921|2|2022-01-20 19:12:03|binance|5000|BTC_USD|43092.545|0.000023|18852|92|243|455|785|1208|2076|2833|3565|4274|5000|5000|53|165|450|816|1299|2529|3649|4705|5000|5000|5000|581958.8|1399725.4|2337118.0|7043779.0|9241902.8|20924565.7|23748240.3|27115199.9|31261912.3|34737001.0|34737001.0|509122.5|1186851.0|2688615.9|5356277.4|9169245.0|13040331.8|18688850.3|25454056.1|26655448.1|26655448.1|26655448.1|coinbase|15758|BTC_USD|43108.995|0.005544|21645|31|105|211|295|427|634|823|1010|1219|1404|1614|33|91|248|352|510|865|1148|1425|1676|1955|2198|190303.6|979872.6|1689453.4|3309664.2|3984728.7|4983828.1|5352461.1|5864968.7|7077087.0|8530820.1|11873319.3|556162.5|1259987.1|2123439.3|2803766.3|6160335.3|9072135.5|10416852.5|11512384.2|12955070.3|13712975.6|14363884.5|bitfinex|2500|BTC_USD|43103|0.004640|17656|20|65|117|155|205|289|347|391|441|508|578|28|70|113|150|187|301|407|475|539|618|677|208116.7|2100094.0|7130905.4|9636407.3|11180109.8|15685349.7|17376736.0|18967229.9|21411421.2|27849442.9|28205135.0|643625.0|3102562.9|6871864.1|9518637.3|10652772.7|14664365.3|16476003.3|18750335.3|23096859.0|31422273.9|32733235.6|bitstamp|3455|BTC_USD|43107.75|0.032430|11416|14|32|45|52|65|88|110|131|154|181|208|8|28|44|58|75|108|137|173|220|269|303|404748.0|638036.1|1697857.4|1944643.8|2763561.4|3198392.2|3847601.1|3858080.6|4138618.7|4427794.7|4447989.0|123446.5|328007.7|817677.7|1275246.1|2704382.9|3181044.8|4482321.4|5048263.0|5423346.7|5697003.6|5821273.7
1642705981|1|2022-01-20 19:13:02|binance|5000|BTC_USD|42987.73|0.011864|18617|156|351|704|1128|1536|2350|3096|3809|4557|5000|5000|87|186|389|675|1042|2168|3326|4444|5000|5000|5000|853087.4|1866555.0|6446809.9|9244847.5|11355283.1|22892098.2|25794420.0|29545738.4|33384476.3|35061127.9|35061127.9|580296.7|1329031.1|1973318.9|4117752.3|5964274.8|11954619.8|15940664.9|25258114.8|26035184.6|26035184.6|26035184.6|coinbase|15754|BTC_USD|42990.795|0.011793|497|55|164|284|418|520|717|891|1128|1294|1502|1698|41|97|188|308|409|739|1055|1334|1601|1875|2128|778253.1|1755413.3|3619512.7|4553359.1|5228018.3|5685137.8|5972199.9|7340569.0|8153368.7|12131599.2|12756993.2|491983.2|1201623.3|2047402.7|2673432.9|3062216.4|8826924.5|9758441.4|11491009.9|12363399.2|13498643.9|14082207.2|bitfinex|2500|BTC_USD|43017.5|0.002325|63911|22|71|124|172|224|296|348|396|454|532|590|35|78|123|150|189|278|399|469|537|612|676|278026.6|1837025.2|7446082.5|11038204.7|14911918.1|18053076.3|20000891.2|21361240.1|29999604.8|30401176.4|31269070.1|1231431.4|3804540.2|7434687.6|8906915.7|12306809.3|14881723.1|17875316.7|20279942.2|24453029.3|32239081.7|33247228.7|bitstamp|3464|BTC_USD|42990.455|0.059897|17469|17|40|60|72|86|110|130|148|173|203|228|15|43|58|66|78|108|143|168|215|259|309|234860.0|1066888.6|2361352.2|2925864.1|3276260.6|4076801.4|4105454.3|4251530.1|4401231.4|4694182.2|4720833.0|193062.5|857215.7|1327785.7|1477167.3|1804874.2|3445711.1|4889673.1|5513217.0|5918923.5|5959078.3|6248299.3
1642706041|3|2022-01-20 19:14:04|binance|5000|BTC_USD|42921.275|0.000023|18557|175|374|853|1258|1700|2460|3193|3918|4661|5000|5000|86|204|377|597|950|1915|3078|4193|5000|5000|5000|811382.7|2050622.0|7641493.1|10415700.4|19938533.7|23055503.9|26592249.6|30578224.3|33738833.5|35115195.1|35115195.1|858497.2|1456748.2|2039507.8|3717406.3|6110735.7|10665856.5|16166814.0|19579838.2|25923828.2|25923828.2|25923828.2|coinbase|15639|BTC_USD|42941.135|0.033977|18657|32|113|251|363|458|655|840|1061|1232|1440|1644|22|43|75|152|232|520|868|1155|1413|1660|1941|106986.9|482368.5|1475003.9|1751721.7|2159468.7|2589352.3|2995518.3|4333355.9|5704320.1|8892561.7|9764037.1|258863.6|341639.9|426906.4|902252.7|997765.1|6323166.9|7145375.8|8953413.8|9814754.5|10776952.2|11467082.0|bitfinex|2500|BTC_USD|42943.5|0.002329|662|33|78|134|184|230|293|346|394|448|528|590|31|83|123|143|170|250|372|467|531|591|672|410728.1|2552813.6|7670999.9|13711426.5|15194036.1|17708926.4|19758397.6|21639843.3|29664123.5|30158282.0|31541573.0|960214.0|3700033.6|7286039.0|9775303.6|11532401.2|15230500.3|16789395.9|19220025.3|21899766.9|27567282.0|32135456.9|bitstamp|3463|BTC_USD|42931.07|0.045934|2691|20|46|64|77|90|113|133|154|178|209|236|17|43|58|64|71|102|134|165|203|245|296|206260.1|1137854.2|2383111.5|3030468.8|3877811.1|4106191.6|4113664.3|4332067.9|4448993.6|4702503.9|4785059.6|196266.5|842700.7|1432816.0|1796638.6|1881210.7|3573188.3|5186199.1|5846622.8|6024439.9|6288177.7|6570635.7
1642706102|3|2022-01-20 19:15:05|binance|5000|BTC_USD|42961.225|0.000023|64423|103|363|782|1213|1645|2438|3185|3898|4633|5000|5000|119|230|419|691|1054|2140|3294|4416|5000|5000|5000|1018114.3|2067750.0|6668436.0|9489294.9|11941875.9|22859103.5|26547948.6|30598465.4|33965894.7|35311132.7|35311132.7|827751.2|1382859.0|2735526.5|4541768.2|6390068.5|11677111.9|17577633.7|24949781.5|25734063.0|25734063.0|25734063.0|coinbase|15696|BTC_USD|42953.055|0.000023|1245|41|137|279|396|495|694|877|1103|1275|1473|1683|43|81|105|192|275|577|917|1200|1456|1709|1985|332727.8|979127.5|2331580.9|2596320.6|2977736.9|3375216.5|3816950.0|5161818.2|6535008.0|9717031.6|10559104.1|391937.9|1147139.7|1279177.9|1542877.4|1700091.5|7098597.3|8060049.0|9794937.4|10651425.8|11718530.8|12304563.5|bitfinex|2500|BTC_USD|42963.5|0.002328|60183|36|83|142|197|241|309|363|412|471|551|609|30|79|114|139|168|256|375|460|529|593|667|794289.8|2872372.4|7485734.7|12621467.3|15422238.6|18462941.5|20429011.0|22373375.2|30400764.5|30861583.1|32268599.4|1274344.0|4292857.9|7866330.7|11317952.5|13410688.9|16779170.0|18875883.7|20644090.1|28360176.9|31620739.1|33539821.1|bitstamp|3475|BTC_USD|42954.55|0.076080|17171|23|52|73|87|101|123|145|166|189|220|245|21|44|57|64|73|103|138|165|207|250|299|294868.5|1112642.0|2647386.2|3951725.4|4799109.1|5006239.7|5035062.0|5253465.8|5370349.9|5623868.0|5682346.7|303267.9|914882.8|2190200.7|3155964.1|3286577.8|4848190.4|6461353.2|7084937.7|7263309.8|7527833.0|7811010.4
1642706161|1|2022-01-20 19:16:02|binance|5000|BTC_USD|42983.145|0.000023|90994|119|339|729|1156|1574|2387|3134|3853|4589|5000|5000|107|258|474|780|1138|2263|3422|4534|5000|5000|5000|1032658.8|2336488.4|6258947.0|9779576.0|12083287.2|22994232.9|26490095.1|30095882.4|33935173.8|35591757.2|35591757.2|804202.7|1460337.8|2879642.9|5226100.0|6839176.7|12032476.5|17768871.1|25221978.3|25864474.5|25864474.5|25864474.5|coinbase|15713|BTC_USD|42989.93|0.004141|170|26|113|246|373|477|675|853|1089|1254|1461|1659|39|86|139|217|316|650|965|1244|1509|1784|2040|440256.9|1137300.0|2430766.2|2864543.3|3244920.1|3652413.0|3943723.5|5284462.2|5980845.7|9959636.3|10561120.2|417040.1|1025118.9|1495506.5|1684329.1|1913566.6|7313685.4|8221781.0|9959698.0|10833895.6|11973371.9|12557388.2|bitfinex|2500|BTC_USD|42998.5|0.034885|68|26|71|130|183|230|304|358|404|465|546|603|27|72|107|135|174|265|387|462|532|601|671|760249.6|1962114.2|7011708.0|12116936.2|15601842.6|18537833.1|19888877.2|21841429.5|28027702.4|30920296.5|31749409.2|673476.1|3405171.0|8163468.5|11581532.7|14204442.9|17132031.7|18938290.0|20695407.7|31340945.1|32619127.0|33615277.3|bitstamp|3466|BTC_USD|42972.765|0.064902|16913|18|44|63|77|92|115|134|156|179|211|234|22|47|65|73|84|115|148|175|218|262|310|242350.5|1023759.0|2549593.1|3784991.0|4052315.1|4968912.6|4997545.1|5174229.2|5326845.7|5586482.6|5641646.6|380395.0|906045.2|2209126.1|3200927.0|3331747.9|5019164.9|6573291.7|7196876.4|7601887.3|7641299.7|7925120.8
1642706221|2|2022-01-20 19:17:03|binance|5000|BTC_USD|42989.475|0.000023|19679|109|312|694|1121|1539|2354|3095|3817|4561|5000|5000|122|281|490|780|1148|2275|3424|4548|5000|5000|5000|651785.5|2022027.4|5972615.1|9588933.0|11733577.1|22655782.3|26115355.6|29743531.4|33549476.7|35236881.2|35236881.2|912376.7|1458739.4|3328935.7|5319918.3|6915198.2|12086225.8|17922704.5|25286926.5|25921810.0|25921810.0|25921810.0|coinbase|15760|BTC_USD|42997.145|0.000023|62079|38|138|278|412|513|716|893|1123|1294|1502|1700|42|103|156|247|350|681|1001|1277|1543|1822|2069|483824.1|1419603.5|2665837.3|3580841.9|3977784.3|4385881.1|4679101.7|6019364.3|6711845.7|10696385.1|11292953.1|477795.5|1146722.1|1629145.1|2266976.5|2507721.3|7812908.0|8750234.5|10456179.3|11335422.9|12805651.8|13053421.0|bitfinex|2500|BTC_USD|43010.5|0.002325|36365|18|67|124|178|224|300|352|400|458|538|596|37|81|115|142|182|275|398|468|542|612|679|502021.8|2374671.8|8962953.7|11641472.1|14851411.3|17655853.7|19373014.4|21334349.1|27520114.3|30380337.4|31240268.1|1543566.2|4446837.2|8318728.1|12370168.2|14360654.3|17281940.4|19099694.3|20845918.7|31568169.1|32778194.1|33787684.9|bitstamp|3475|BTC_USD|42998.875|0.061978|12400|18|48|67|80|95|119|140|159|182|213|238|24|46|59|68|79|111|143|170|216|262|310|240569.3|1159523.7|2364134.6|3143006.7|4037834.1|4944690.3|4983972.7|5132473.5|5282122.3|5575191.5|5601668.0|376708.8|976199.6|2238541.8|3137931.7|3399056.6|4956184.3|6510290.6|7134206.9|7539894.9|7813560.5|7870035.0
1642706281|3|2022-01-20 19:18:04|binance|5000|BTC_USD|43005.535|0.000023|30547|120|317|693|1137|1550|2369|3126|3842|4572|5000|5000|136|296|502|813|1187|2363|3497|4609|5000|5000|5000|983118.6|2271738.5|5859173.4|9537485.1|11278607.6|22986605.7|26486489.2|30097539.5|32619631.0|35557227.8|35557227.8|802799.5|1529724.6|3117518.3|5112772.5|6736555.3|12012959.9|17962923.0|25140714.7|25725888.7|25725888.7|25725888.7|coinbase|15780|BTC_USD|43016.87|0.003905|245|39|128|284|412|522|721|898|1112|1293|1494|1696|60|103|159|250|349|690|1001|1275|1541|1819|2060|427055.8|1732256.8|3094645.1|4094850.0|4432157.8|4838039.4|5054272.4|6044417.4|7000927.1|10077770.3|11549264.4|528906.4|1326827.7|1449113.1|2107913.3|2232846.6|7941070.0|8933731.0|10549827.6|11827361.0|12847127.5|13093634.3|bitfinex|2500|BTC_USD|43014.5|0.002325|55775|29|75|132|182|229|305|359|405|463|543|602|39|79|113|139|180|278|398|466|537|609|674|707499.5|2466419.2|8432817.7|11207720.0|14285411.2|17280191.8|18998534.4|20959888.8|27147129.5|29999051.1|30867283.3|1126430.8|4038153.5|8749719.5|11993219.0|14669966.4|17598146.2|19409349.0|21147298.4|31872144.7|33085287.1|34093442.3|bitstamp|3480|BTC_USD|43001.61|0.036185|17628|23|51|73|86|99|125|146|165|188|219|244|20|43|54|64|76|107|138|165|211|258|306|273499.8|1070612.3|2325289.2|3104161.3|3993968.2|4905845.0|4945127.4|5093628.1|5243276.9|5536346.1|5562822.7|214893.2|875693.6|2089670.1|2992524.0|3320130.9|4810282.8|6364368.9|6988285.2|7393973.2|7667659.0|7724134.0
1642706341|2|2022-01-20 19:19:03|binance|5000|BTC_USD|43062.905|0.000023|106768|125|266|546|939|1345|2201|2962|3702|4403|5000|5000|147|348|596|964|1379|2635|3766|4847|5000|5000|5000|945605.4|2068265.9|3966565.3|8588534.0|10325257.3|22248913.6|25751501.8|30130869.8|32628105.8|35205996.0|35205996.0|880011.3|1708306.3|3934704.2|5941119.5|6943610.7|13231224.4|18542641.9|25501987.6|25700991.7|25700991.7|25700991.7|coinbase|15827|BTC_USD|43082.785|0.003644|1721|46|126|249|370|493|703|887|1087|1289|1470|1683|48|94|203|289|430|783|1086|1357|1609|1890|2138|678456.1|1296597.1|2679344.0|4185347.0|4779460.9|5366704.5|5690166.3|6254084.0|7495761.1|8745087.0|11929951.4|349290.0|1367310.4|1968081.1|2124838.6|5477841.9|8185057.5|9524150.2|10800010.2|11956820.2|13005116.9|13683438.0|bitfinex|2500|BTC_USD|43078|0.004643|441|32|77|123|167|219|302|359|404|456|528|592|37|84|123|159|200|306|417|483|550|625|688|785476.9|2436006.2|6284540.8|12552040.5|15736347.5|19215844.0|21459869.2|22623252.9|26695458.8|31675544.3|32046748.1|955499.8|4268771.8|9009127.2|11958811.6|14231413.1|16503409.5|17642516.6|20578861.3|28002405.2|32510690.1|33865605.9|bitstamp|3481|BTC_USD|43078.59|0.054737|22013|21|47|66|76|90|116|137|158|181|208|236|19|41|56|69|81|116|146|180|225|273|313|271591.7|1032522.4|1721487.9|2885709.2|3828362.1|4973412.1|5034502.0|5047159.0|5333127.0|5618103.5|5637439.1|236526.7|923607.2|2900307.4|3101153.9|4129016.3|4757056.6|6306647.3|6948394.3|7332909.9|7607973.2|7736278.8
1642706402|2|2022-01-20 19:20:04|binance|5000|BTC_USD|43106.725|0.000023|13572|115|253|456|789|1219|2077|2832|3560|4278|5000|5000|136|359|670|1053|1568|2790|3899|4947|5000|5000|5000|774898.6|1761398.8|2751450.2|7243159.8|9887846.4|21485605.4|24489202.5|27800143.2|31411115.4|34972793.2|34972793.2|637950.3|1418026.7|4089036.5|6009955.4|9320838.8|13339495.6|18428035.5|25241152.1|25268553.1|25268553.1|25268553.1|coinbase|15811|BTC_USD|43125.73|0.000046|517|28|95|192|302|435|637|838|1026|1242|1424|1635|51|131|232|335|500|856|1135|1409|1653|1937|2181|338986.5|1137611.2|2320665.9|3987776.9|4624119.0|5189827.7|5496709.1|5996577.3|7090514.2|8437872.6|11648050.6|543342.9|1261354.9|2234138.9|2807681.3|6066189.2|9166553.9|10353209.6|11983024.2|12904490.9|13657504.9|14368994.7|bitfinex|2500|BTC_USD|43107|0.009279|49920|36|81|123|165|217|303|360|409|457|520|592|33|82|127|164|206|316|420|488|555|632|692|1061370.5|2477749.2|4785806.9|12946671.5|15692308.1|18762098.4|20705665.9|22733604.2|26809080.4|31555502.9|31911569.6|881081.4|4161862.0|9025626.0|10772502.4|13756286.9|15971026.2|18124640.5|20376727.7|30411878.6|32353173.1|33664819.1|bitstamp|3474|BTC_USD|43108.065|0.056022|8236|21|45|61|70|82|106|128|149|172|200|227|16|41|58|72|88|122|150|186|234|282|316|265143.7|1019821.2|2178377.4|2723250.1|3171341.8|4943167.4|5005007.9|5015487.4|5298429.8|5587712.8|5607907.1|186025.9|916841.0|1868242.6|3165180.6|4443551.2|4920292.6|6331754.3|6897695.9|7272805.7|7546436.5|7670706.6
1642706461|2|2022-01-20 19:21:03|binance|5000|BTC_USD|43122.775|0.000023|27370|122|268|450|742|1186|2036|2787|3520|4252|4991|5000|181|406|762|1157|1696|2893|4004|5000|5000|5000|5000|948313.8|1867230.8|3035226.5|7087840.1|9755297.1|21345022.5|24064387.0|27714955.2|31302555.8|34658575.5|34659718.2|917550.8|1774454.3|4265215.5|6489824.1|10080982.0|15793748.7|18999903.2|25737688.7|25737688.7|25737688.7|25737688.7|coinbase|15825|BTC_USD|43138.995|0.000023|4096|42|117|200|302|437|638|841|1029|1252|1421|1635|63|158|251|363|529|887|1176|1436|1684|1963|2208|651895.4|1421757.5|2773045.4|4254745.9|4774647.9|5375354.3|5620905.2|6033180.9|7236829.3|8624296.9|11832771.4|704221.9|1700644.6|2305408.5|2922503.7|6216956.9|9287559.3|11236053.8|12090700.9|13046011.8|13821205.9|14540315.4|bitfinex|2500|BTC_USD|43138|0.013909|13715|32|71|117|158|209|296|355|403|454|508|583|38|81|126|169|211|329|427|491|557|634|696|935185.0|2347268.0|4649606.2|13176661.2|16354252.0|19153746.9|21676255.9|23423488.4|27100986.7|31837613.5|32180059.2|1271239.8|4526265.4|8661966.6|12165328.0|14909039.0|16649310.8|18901353.2|21454963.6|31062142.8|33000865.0|34370732.7|bitstamp|3476|BTC_USD|43133.265|0.057380|5293|21|49|62|70|81|109|130|152|174|196|228|21|48|63|78|97|129|159|198|240|292|323|261823.5|1181225.4|2274887.9|2681490.6|3118379.1|5032768.0|5094566.4|5164790.2|5382757.2|5440499.1|5694030.1|266652.5|1024496.6|1957765.0|3929483.1|4555090.4|6298825.5|6422457.6|7100183.2|7363556.7|7645643.6|7985521.1
1642706521|2|2022-01-20 19:22:03|binance|5000|BTC_USD|43107.245|0.000023|176045|124|275|446|773|1198|2058|2811|3539|4261|5000|5000|157|418|737|1124|1641|2861|3968|5000|5000|5000|5000|932016.7|2114361.0|3126885.3|7613522.9|10004602.3|21589079.6|24596994.2|27946740.1|31497234.2|35026056.3|35026056.3|1066202.0|2003654.6|4182783.7|6790432.5|10180053.0|14257222.0|19306920.3|26122823.2|26122823.2|26122823.2|26122823.2|coinbase|15812|BTC_USD|43119.885|0.000023|2021|51|122|203|315|446|643|845|1032|1245|1429|1641|58|136|258|358|521|878|1153|1434|1679|1963|2206|836582.9|1801380.4|2867907.6|4469930.9|4867033.6|5430426.9|5735952.3|6239489.1|7328517.7|8687181.6|11969435.7|653326.0|1468251.6|2685981.8|3103347.2|6376294.0|9478096.9|10650979.0|11768200.8|13205178.0|14014777.0|14656310.3|bitfinex|2500|BTC_USD|43131.5|0.002318|7817|32|81|124|165|216|303|361|410|461|516|590|41|88|127|171|215|331|429|496|560|637|697|751238.3|2362302.2|6864324.8|12717978.2|15901714.8|18736307.6|21215507.0|22962854.5|24990574.3|25223206.6|25562576.5|1463980.8|5076936.7|11194964.9|14697200.2|17869326.5|19809854.9|22028377.9|24612392.1|31575726.8|33517862.9|34876479.9|bitstamp|3475|BTC_USD|43122.795|0.046588|5076|22|50|63|70|84|109|131|152|174|197|230|20|48|67|82|98|132|159|200|243|294|326|314652.1|1232914.3|2690807.9|2725906.4|3303892.7|5076474.3|5198082.4|5208583.6|5432335.6|5691592.1|5741833.4|253866.7|894135.9|1948898.7|3920616.8|4546083.5|6289916.9|6412510.2|7091077.6|7354107.1|7635781.8|7751507.9
1642706581|2|2022-01-20 19:23:03|binance|5000|BTC_USD|43089.125|0.000023|158414|147|308|500|839|1264|2122|2881|3607|4323|5000|5000|131|393|719|1086|1571|2794|3912|4965|5000|5000|5000|969476.0|2439677.3|3361308.2|7939310.1|10211521.6|22070850.5|24805379.4|28220942.4|32406297.7|35153223.7|35153223.7|978068.4|2109119.8|4266524.2|6373562.2|9391164.9|12843297.9|18194645.4|25012839.5|25025141.2|25025141.2|25025141.2|coinbase|15791|BTC_USD|43105.145|0.015567|38814|43|114|199|305|442|649|842|1026|1239|1427|1633|52|119|251|354|506|856|1145|1426|1669|1958|2197|568193.6|1398203.4|2612099.2|4205954.8|4636745.0|5200532.7|5572387.9|6083424.7|7172697.2|8628303.5|11762970.1|576017.8|1390706.7|2226063.6|3099707.8|6290873.7|9220493.1|10619054.7|11725003.6|12892961.9|13978391.8|14628443.0|bitfinex|2500|BTC_USD|43111|0.004639|2269|33|77|120|160|210|295|353|403|452|512|585|36|78|122|165|207|317|419|488|552|628|690|755418.0|2414068.5|9353125.6|12899160.2|16030631.2|18770915.6|21596499.4|22958124.7|30877719.1|31110418.2|31474932.0|1449420.0|4265346.8|11704641.4|15252411.1|18223370.8|20383664.0|22529834.1|25173315.3|32170151.4|34110554.6|35434568.0|bitstamp|3475|BTC_USD|43103.595|0.013247|19826|26|49|63|70|84|109|130|151|173|201|229|18|45|69|82|99|132|161|197|241|293|327|307002.6|1340639.8|2646126.0|2810989.0|3404715.7|5032469.8|5153333.6|5163813.1|5387565.1|5676848.0|5697062.6|195741.3|812459.8|1933235.6|3230219.1|4508610.2|4985331.5|6396813.3|6962754.9|7332830.3|7611495.5|7735765.6
1642706641|2|2022-01-20 19:24:03|binance|5000|BTC_USD|43093.245|0.000023|120359|131|304|491|828|1253|2107|2861|3597|4309|5000|5000|136|401|721|1094|1588|2810|3927|4986|5000|5000|5000|1084318.5|2307301.5|3341092.2|7784371.2|10279957.4|22137493.5|24884644.5|28319875.8|31892121.3|35290815.5|35290815.5|879283.5|2121819.2|4514763.3|7035682.2|10466175.1|14114998.1|19425115.6|26238222.9|26242771.0|26242771.0|26242771.0|coinbase|15822|BTC_USD|43123.525|0.000023|13274|41|114|199|311|440|643|850|1039|1253|1436|1650|51|129|249|347|517|872|1149|1425|1672|1955|2199|731134.7|1490958.0|2914070.6|4427925.2|4965294.2|5588602.1|5899424.2|6402850.4|7542453.8|8890138.1|12201809.6|443915.4|1555165.6|2856193.2|3030665.2|6297248.0|9386781.5|10559377.1|12185248.4|13111433.8|13920742.3|14571122.1|bitfinex|2500|BTC_USD|43110|0.009279|5048|35|75|116|159|213|296|355|407|456|517|589|36|80|125|167|210|321|422|492|559|634|696|1196525.9|2577140.9|9532181.5|13079275.4|16577078.8|18955236.7|21780576.9|23142045.8|31062981.7|31297843.5|31660194.6|1097829.6|5159110.9|11953093.3|15397557.9|18372959.8|20533291.6|22679129.9|25322439.0|34938407.0|36878810.1|38202823.5|bitstamp|3480|BTC_USD|43112.995|0.036903|16456|25|52|67|74|87|111|133|155|177|202|232|20|45|64|78|94|129|156|194|240|290|322|298457.6|1178395.4|2686437.4|2851300.5|3445006.6|5071994.6|5193602.8|5204124.6|5427876.5|5687602.7|5737353.8|569469.2|936371.6|1940936.4|3237940.4|4516311.1|4993073.1|6404514.1|6970654.3|7345565.6|7626828.4|7743466.4
1642706701|1|2022-01-20 19:25:02|binance|5000|BTC_USD|43099.935|0.000023|116019|137|306|490|824|1243|2098|2857|3594|4303|5000|5000|150|394|720|1099|1594|2819|3933|4991|5000|5000|5000|989803.8|2552643.7|3594695.6|8015490.3|10483833.2|22155079.8|25091122.9|28526114.6|32029202.4|35548457.2|35548457.2|905095.5|2120868.6|4327702.4|6963325.4|10390035.8|14061249.8|19400862.8|26176370.1|26177846.9|26177846.9|26177846.9|coinbase|15841|BTC_USD|43133.155|0.000023|2342|51|130|214|320|448|656|859|1048|1270|1444|1656|68|159|261|367|535|892|1175|1445|1687|1972|2220|802005.1|1755338.4|3123316.1|4557712.0|5119229.9|5785326.0|6021850.2|6434032.6|7686719.5|9076407.6|12305685.6|711707.0|1797631.8|2999830.3|3182800.6|6502523.9|9562330.4|10735492.8|12364717.6|13292776.2|14095750.5|14815309.0|bitfinex|2500|BTC_USD|43122|0.004638|7673|35|78|122|163|211|302|357|406|457|513|587|37|79|123|169|212|325|424|491|553|632|692|851063.1|2347466.6|9079096.6|12639786.3|15893612.5|19009372.5|21263223.9|23018222.7|30944149.2|31176357.5|31540550.8|1363742.4|4293616.5|10516341.7|14602399.6|17144955.2|19097289.1|21264403.0|23937925.1|33518810.5|35463950.9|36778805.9|bitstamp|3481|BTC_USD|43126.47|0.031442|16856|21|51|63|70|83|110|130|153|175|198|229|28|53|69|84|102|134|163|203|246|296|329|258914.0|1115756.6|2351477.0|2680203.8|3129278.0|5031501.7|5093279.6|5163611.0|5387957.1|5647213.6|5693357.7|445722.2|1061537.6|2109424.7|4081108.8|4706695.6|6450408.8|6573753.0|7251595.7|7515182.4|7796273.8|8137146.8
1642706761|2|2022-01-20 19:26:03|binance|5000|BTC_USD|43082.755|0.000023|20537|144|308|494|842|1268|2121|2886|3616|4328|5000|5000|138|381|705|1086|1542|2780|3905|4974|5000|5000|5000|982298.6|2548940.7|4426703.8|8260301.0|10118691.0|21879646.2|24731567.2|28116724.5|32298721.3|35542150.0|35542150.0|868669.3|1804053.9|3233135.3|6220318.8|10202371.8|14118589.5|19273597.1|26245116.6|26261675.7|26261675.7|26261675.7|coinbase|15827|BTC_USD|43110.59|0.000046|12704|57|132|216|326|463|674|867|1056|1269|1453|1666|54|127|251|353|514|865|1151|1427|1679|1959|2205|892316.0|1806369.7|3062115.0|4656120.8|5085456.9|5706584.8|6077196.0|6588804.9|7657975.9|9022098.6|12339046.5|571067.8|1410126.0|2295546.9|3168964.7|6357524.4|9301460.1|10689824.6|11795570.8|13248318.2|14048740.6|14699740.4|bitfinex|2500|BTC_USD|43119.5|0.002319|104788|26|69|119|156|205|295|350|398|449|505|580|40|81|123|165|212|324|427|494|555|633|694|534693.5|1747984.5|9183944.0|12701702.2|15829762.3|18879561.6|21151161.2|22906773.2|30832903.9|31065213.3|31429415.6|1925999.3|4371638.1|9983189.7|14114347.9|16642534.0|18598988.8|20782040.4|23425791.3|33042612.4|34986770.7|36302607.6|bitstamp|3469|BTC_USD|43107.275|0.021226|13048|18|44|55|62|76|100|122|143|165|193|221|23|51|70|84|100|134|162|198|245|294|328|227341.0|1270730.4|2572683.3|2737546.3|3331273.0|4958260.9|5079890.9|5090370.4|5314716.4|5603999.3|5624213.9|252639.7|889172.5|1986641.2|3283645.2|4562015.8|5038757.3|6450218.9|7016160.5|7391244.2|7664901.1|7789171.2
1642706821|3|2022-01-20 19:27:04|binance|5000|BTC_USD|43141.105|0.000023|25060|144|293|470|718|1161|2012|2764|3503|4234|4974|5000|192|441|812|1221|1829|2984|4169|5000|5000|5000|5000|1106888.2|2155948.7|3655324.5|5475712.1|9213321.0|21733348.7|24338834.2|27713188.9|31664223.9|34776754.1|34815925.6|971267.5|2167026.9|4851671.6|6930808.6|10703995.1|16240795.4|24901322.9|26062768.8|26062768.8|26062768.8|26062768.8|coinbase|15843|BTC_USD|43166.855|0.000023|7051|59|139|211|295|416|633|838|1023|1249|1420|1627|70|175|278|393|585|926|1213|1468|1729|2003|2245|834227.1|1757852.2|3069066.9|3839148.1|4819625.9|5427676.4|5864266.3|6343202.5|7573338.7|8945394.3|12132101.1|591706.9|1731188.0|2614374.7|5489059.0|8553476.8|9577450.4|11379565.9|12241802.5|13310545.1|13955529.2|14774028.0|bitfinex|2500|BTC_USD|43161.5|0.016218|13478|32|73|120|154|198|287|349|399|450|502|563|32|78|126|172|217|340|430|494|559|636|699|951559.0|2180439.5|8372316.5|12799766.9|15778803.3|18339152.0|20893812.8|22640151.4|26431380.9|30814108.8|31302061.8|1123611.4|4812865.2|10539875.5|12668409.7|15161174.7|17422282.9|19701379.4|21941550.0|31544583.1|33475463.3|34958742.1|bitstamp|3480|BTC_USD|43156.37|0.043702|12278|25|52|63|70|81|106|130|151|172|195|227|23|51|67|83|98|136|163|203|247|295|331|345454.2|881546.8|1493536.9|2409137.9|2846085.1|4737904.9|4822213.9|4889496.5|5110898.4|5168633.7|5422251.0|272095.1|647548.8|1991564.3|3083224.9|3616781.4|5993262.1|6616846.6|6794932.4|7059721.7|7341870.1|7682209.0
1642706881|1|2022-01-20 19:28:02|binance|5000|BTC_USD|43092.665|0.000023|29071|132|302|480|823|1247|2102|2858|3589|4304|5000|5000|111|363|721|1091|1588|2811|3933|4995|5000|5000|5000|1018570.5|2655106.2|3639118.2|8264178.8|10214669.1|22294398.7|24791102.2|28210687.0|32345473.8|35219855.8|35219855.8|706816.8|1838306.5|4185813.5|6834570.2|10283876.9|13937571.5|19266923.0|26083182.8|26084476.1|26084476.1|26084476.1|coinbase|15796|BTC_USD|43099.075|0.000023|1031|71|133|197|303|437|653|847|1035|1246|1431|1639|51|115|272|373|529|876|1173|1454|1694|1985|2224|885208.2|1855124.1|3065799.9|4272757.6|4760372.3|5310290.9|5708618.0|6268493.7|7391813.6|8835265.5|12030412.3|629085.0|1432026.4|2790700.9|3274119.5|6583902.7|9334180.3|10972280.6|12073555.0|13233741.0|14331647.2|14977982.2|bitfinex|2500|BTC_USD|43115.5|0.002319|41651|32|81|126|162|212|301|355|404|455|509|570|34|85|128|168|213|325|427|495|559|637|700|682738.3|2723926.9|10682449.4|13962916.4|16638077.3|19541412.8|21551979.7|23307249.4|31233080.4|31464507.7|31824107.4|1349259.1|3650338.1|8193424.6|12277724.6|14784070.1|16967403.9|18507610.0|21799979.4|29230381.0|33356956.1|34681865.9|bitstamp|3468|BTC_USD|43104.105|0.040066|32405|24|46|58|65|79|104|125|146|168|196|224|24|53|70|83|101|136|164|200|244|296|330|285044.0|989949.8|2242803.8|2407666.9|3001393.5|4629147.6|4750011.4|4760490.9|4984836.9|5274119.9|5294334.5|356577.3|725552.4|1191938.6|2923608.7|3641042.4|4880981.1|6292442.7|6858384.3|7228459.7|7507124.9|7631395.0
1642706941|3|2022-01-20 19:29:04|binance|5000|BTC_USD|43079.225|0.000023|58026|147|310|491|851|1280|2130|2886|3617|4335|5000|5000|123|351|700|1083|1533|2772|3901|4976|5000|5000|5000|1452407.4|3172394.7|4669234.2|8732153.8|10704712.2|22528163.6|25436543.4|28752097.2|32948148.8|36186531.3|36186531.3|864893.4|1672069.5|3244157.8|6249918.3|10266520.5|13978204.6|19146960.6|26127339.6|26149530.0|26149530.0|26149530.0|coinbase|15787|BTC_USD|43093.475|0.000023|704|60|127|195|306|443|656|845|1038|1243|1430|1637|56|114|275|377|526|879|1180|1456|1698|1987|2228|744652.6|3265627.0|8773836.1|10015062.5|10469615.9|11021647.8|11427696.6|11988219.5|13110881.3|14553979.6|17757200.9|757984.5|1796659.7|7511429.8|11638682.3|14982685.1|17726134.6|19278607.8|20378899.6|21540000.9|22633283.4|23284296.1|bitfinex|2500|BTC_USD|43103.5|0.006960|5120|31|75|121|158|207|293|351|398|481|560|616|36|88|132|168|214|323|429|497|561|641|701|773215.0|2758109.9|10578017.8|13114505.6|16116801.0|18588377.7|20952097.3|22315892.5|30238116.5|30482113.7|30833155.3|1417461.0|3927798.3|9059562.1|12488524.8|15534281.1|17768685.6|19947549.2|22192229.4|29581722.6|34150548.8|35461513.6|bitstamp|3463|BTC_USD|43084.475|0.060695|28427|21|41|53|62|76|100|120|143|164|192|219|20|53|69|84|96|132|162|198|241|291|330|263692.1|853718.9|2186127.8|2522131.4|3572283.9|4572434.5|4693255.7|4705991.2|4928401.3|5218339.3|5237654.7|433067.2|846232.7|1369430.9|2974437.6|3394392.5|4785630.1|6335220.8|6977113.8|7361483.4|7637452.8|7765300.3
1642707001|3|2022-01-20 19:30:04|binance|5000|BTC_USD|43066.955|0.000023|53446|141|288|488|871|1283|2131|2894|3634|4328|5000|5000|125|317|684|1052|1477|2745|3866|4952|5000|5000|5000|894574.3|2531528.8|4305751.7|8500640.1|10015697.5|22009457.3|25558340.8|29871380.9|32363330.9|35513782.8|35513782.8|871684.9|1741221.4|3188008.9|5762676.8|7610018.1|14113669.8|19233540.4|26231047.0|26283507.9|26283507.9|26283507.9|coinbase|15769|BTC_USD|43080.255|0.000023|57718|52|115|188|308|434|650|834|1037|1237|1418|1629|50|98|264|364|503|858|1161|1433|1686|1970|2214|637775.3|2880423.0|8620505.7|9876408.3|10325128.0|10908860.1|11272253.1|11926926.8|13184251.2|14398672.2|17606300.3|646526.0|1344096.8|7187222.9|11588047.4|14860638.5|17674499.9|19018599.0|20295643.3|21452357.5|22555947.2|23235884.4|bitfinex|2500|BTC_USD|43102.5|0.002320|297|34|83|124|163|215|301|360|410|496|573|630|38|80|125|160|207|316|421|488|553|632|691|779219.3|3674527.0|10947154.4|13484389.8|16487036.1|18958116.6|21321485.3|22685041.2|30608138.4|30852119.2|31203160.9|1377188.1|3987176.6|8302904.2|11736887.2|14788086.4|17030225.9|19210037.9|21454522.1|28844324.7|33413150.9|34724115.8|bitstamp|3464|BTC_USD|43086.77|0.043540|25535|20|42|54|63|78|100|121|144|165|193|220|25|56|73|87|98|135|164|200|244|293|332|244766.3|1029397.0|2379837.0|2715840.6|3762473.4|4759609.7|4880451.3|4893186.9|5115596.9|5405534.9|5424850.3|453358.2|863863.4|1390673.2|3058694.7|3411877.1|4803134.8|6352705.3|6994598.4|7379480.5|7654937.4|7782784.9
1642707061|4|2022-01-20 19:31:05|binance|5000|BTC_USD|43050.365|0.000023|116424|132|319|554|977|1398|2240|3010|3733|4442|5000|5000|135|315|647|1008|1427|2655|3797|4885|5000|5000|5000|844690.6|2710436.3|4188842.0|8566656.1|10401451.1|22348393.2|25986006.6|30014489.0|32489681.4|35047496.4|35047496.4|989440.2|2012437.0|3624983.7|6068891.8|7865034.8|13635598.4|19463849.4|26486550.7|26616785.8|26616785.8|26616785.8|coinbase|15766|BTC_USD|43055.585|0.015631|8127|53|124|213|339|458|674|847|1063|1255|1445|1651|41|88|249|345|461|822|1138|1402|1660|1944|2184|516113.5|6132283.1|8506228.5|9551186.6|9866524.6|10461775.2|10812608.8|11841969.4|12765254.9|15903415.0|17278190.5|505553.8|1410289.3|7121560.5|11477968.7|11794663.7|17587952.8|18942908.7|20198569.8|21377081.7|22482935.9|23009327.9|bitfinex|2500|BTC_USD|43072.5|0.006965|5145|34|80|129|172|225|302|357|407|501|570|628|34|78|121|160|204|307|418|487|553|628|689|762595.9|3381531.9|10020008.8|12645311.3|14978803.3|17866927.1|19877917.5|21281647.1|29173359.0|29410070.8|29904686.0|1223984.6|3949735.7|7860597.5|12227361.1|14526478.6|16866661.4|19228260.0|21508452.6|28730045.6|33418096.1|34722685.5|bitstamp|3466|BTC_USD|43053.625|0.035839|16726|20|46|57|68|82|105|129|149|170|197|226|23|51|66|77|92|125|160|191|233|284|322|272600.0|1376646.9|2602097.0|3060636.7|4101614.9|4969449.2|5092982.6|5242164.2|5336578.7|5615331.1|5642644.6|432806.2|1160896.1|1662175.2|2661951.7|3686839.7|5043084.7|6627822.2|7269350.7|7651947.0|7926604.5|7965738.1
1642707122|3|2022-01-20 19:32:05|binance|5000|BTC_USD|43000.005|0.000023|508120|175|355|704|1140|1554|2376|3129|3846|4576|5000|5000|112|263|553|864|1244|2397|3546|4665|5000|5000|5000|1356784.0|2871232.0|7489416.5|9732053.6|11608044.1|23221702.2|26575380.7|30106962.0|32590143.5|35543904.8|35543904.8|865749.6|1769881.6|3419206.4|5245667.9|7634202.4|13079990.5|18829528.0|26076056.9|26623113.7|26623113.7|26623113.7|coinbase|15771|BTC_USD|43002.645|0.006860|6968|80|151|265|397|499|708|889|1115|1291|1504|1699|57|103|218|336|439|781|1096|1370|1636|1921|2161|1327103.4|2562057.5|10070231.8|10612309.6|10953558.3|11362343.5|11697089.8|12654720.8|13671948.1|17630549.9|18249759.4|937860.2|1653758.2|4420725.5|8206618.7|12260736.9|17916499.2|18900014.8|20564811.8|21440803.8|22967050.5|23214293.4|bitfinex|2500|BTC_USD|43024.5|0.002324|3851|33|84|133|184|232|303|360|423|521|578|636|35|79|123|158|197|294|411|481|547|625|687|636951.8|3152153.3|7656317.3|13346259.9|16348100.6|18775796.7|20982367.0|22328318.7|30068419.8|30463864.7|31333827.6|1525454.5|3874157.9|7293662.2|10131852.2|13568159.5|16094725.7|18487138.2|20285339.5|28758429.4|32154182.2|33164502.8|bitstamp|3466|BTC_USD|43000.515|0.054441|12112|22|47|63|75|89|112|134|153|175|206|231|22|49|69|79|92|124|155|182|228|274|323|492540.7|1466120.2|2821266.6|3411232.2|4298165.7|5065063.8|5164156.1|5313251.0|5403709.3|5696778.5|5723255.0|392577.0|1033915.8|2283383.4|2584527.8|3583373.2|5162142.3|6716228.5|7340144.7|7745832.8|8019498.4|8075993.5
1642707182|1|2022-01-20 19:33:03|binance|5000|BTC_USD|43012.275|0.000023|42945|172|371|697|1146|1550|2378|3147|3853|4583|5000|5000|126|276|563|893|1277|2450|3597|4701|5000|5000|5000|1178075.1|2704318.2|7036770.4|9266708.1|11127337.5|23008957.4|26536953.2|30121995.1|32595200.1|35016884.0|35016884.0|1091944.9|2187942.7|3976008.4|5797286.4|7991699.8|13400895.2|19042775.6|26280082.0|26802738.1|26802738.1|26802738.1|coinbase|15777|BTC_USD|43020.285|0.000023|2670|58|136|256|379|495|707|888|1109|1291|1490|1696|55|106|237|339|447|795|1104|1376|1646|1923|2168|715747.0|2202624.4|9691016.9|10474238.3|10847515.9|11256335.3|11512051.7|12550947.9|13538827.1|16609870.9|18104532.1|798932.5|2068848.1|4437084.0|8330831.6|12197117.0|17947349.3|18939619.8|20546832.3|21825372.4|22900558.9|23176696.5|bitfinex|2500|BTC_USD|43024|0.009297|6491|38|84|136|187|238|309|367|428|526|583|641|34|82|125|160|197|294|413|481|548|624|686|935070.5|3354487.5|11423544.4|14582219.3|17775290.9|20011868.0|22218719.1|23564914.7|31303460.8|31698905.7|32568868.5|1110907.2|4697218.5|7713778.0|10938276.8|13987121.8|16513355.3|18905522.4|20654643.1|31352980.1|32567738.5|33578059.0|bitstamp|3472|BTC_USD|43014.83|0.042218|25048|25|49|63|77|92|116|136|155|177|206|235|22|51|65|75|88|119|152|179|226|276|319|312582.7|1225042.1|2430145.2|3319716.2|4352243.3|5119161.9|5218191.4|5363135.7|5457591.8|5742871.9|5777353.1|445852.6|1198362.1|2297831.8|2598976.2|3597821.6|5176570.2|6730697.2|7355342.4|7778378.3|8035545.2|8096326.0
1642707241|1|2022-01-20 19:34:02|binance|5000|BTC_USD|42987.915|0.000023|55264|179|392|763|1198|1612|2422|3171|3887|4635|5000|5000|123|284|548|853|1227|2357|3514|4631|5000|5000|5000|1111932.3|2745457.1|7481940.2|9361689.6|12066018.1|23329289.5|26638802.5|30192995.4|34015452.5|35601730.4|35601730.4|871861.3|1865193.0|3800791.0|5568505.0|7969623.8|13264793.5|18834386.1|26236968.1|26792553.9|26792553.9|26792553.9|coinbase|15760|BTC_USD|42990.075|0.000023|2025|63|151|264|393|497|705|885|1125|1290|1500|1699|57|102|204|322|423|759|1073|1351|1616|1891|2147|1151968.3|7854473.7|9782474.8|10427579.8|10783317.2|11207241.0|11522952.1|12799803.2|13498676.8|17476377.5|18076913.5|824576.3|1899529.0|4044635.6|8304606.9|12217920.3|17872765.5|18790809.8|20528682.9|21403198.8|22598821.3|23182837.6|bitfinex|2500|BTC_USD|42998.5|0.002326|9684|36|84|136|188|233|304|357|425|520|581|638|31|80|122|155|189|282|403|479|543|616|685|909242.5|3068283.5|10833888.2|13305229.7|15813756.3|18371948.3|20492807.5|21831150.0|29570504.6|30008623.9|30837736.5|928196.4|3674067.9|7247011.9|10111804.2|13260305.1|15802058.4|18350871.5|20103235.4|25939781.1|32013432.1|33010448.3|bitstamp|3469|BTC_USD|42991.71|0.071688|7692|24|49|66|78|92|117|137|156|178|211|236|25|51|67|77|91|120|154|180|226|270|320|496947.9|1176597.5|2954871.3|3395501.7|4287335.2|5059983.5|5148425.6|5297520.4|5387978.8|5681089.1|5707739.9|408309.5|1069507.5|2293734.6|2594912.6|3593857.9|5172486.6|6726633.7|7350529.1|7755884.2|7796038.9|8085259.9
1642707302|2|2022-01-20 19:35:04|binance|5000|BTC_USD|42999.995|0.000023|58779|153|377|741|1178|1597|2418|3176|3895|4625|5000|5000|125|280|539|850|1229|2385|3532|4648|5000|5000|5000|1049490.6|2102896.3|6869217.1|9026764.2|11013085.6|22726544.0|26307198.3|29889316.3|32378756.1|34764738.5|34764738.5|932785.7|2132987.6|3699612.7|5690670.3|7878289.4|13180672.4|18921154.0|26277575.3|26840509.2|26840509.2|26840509.2|coinbase|15785|BTC_USD|43006.255|0.000023|27866|58|147|273|406|513|720|902|1124|1302|1513|1709|61|117|224|333|436|782|1093|1365|1634|1917|2160|1076744.6|2169355.6|9471821.3|10141081.5|10482904.3|10894374.7|11230516.7|12185856.1|13202619.9|16258714.7|17779562.9|824974.4|2302202.8|8200237.5|8741449.2|12664035.0|18414620.9|19302902.1|20967156.3|21854457.8|23369776.2|23616840.7|bitfinex|2500|BTC_USD|43008.5|0.006975|24257|34|85|134|186|235|308|362|428|522|582|641|33|77|119|151|186|280|402|471|541|611|678|846144.8|2785402.2|8928661.1|11921979.9|15350485.7|17518610.4|20017901.5|21359556.7|26749086.3|29505488.4|30368722.2|1380048.5|4147505.9|8222859.7|12145105.7|13903802.8|16438944.7|18999175.2|20740891.6|31413918.6|32647823.8|33663388.6|bitstamp|3474|BTC_USD|42994.99|0.050145|11597|24|50|69|82|96|120|141|160|182|214|238|22|47|63|72|86|117|149|176|221|266|315|309975.5|1140870.6|2803009.4|3414759.8|4306593.3|5068611.8|5167683.7|5316778.6|5407236.9|5700326.4|5726782.6|394186.8|1143440.5|2288258.1|2589382.1|3588327.4|5166996.8|6721103.2|7345019.4|7750353.6|7791233.7|8079729.4
1642707361|2|2022-01-20 19:36:03|binance|5000|BTC_USD|42988.535|0.000023|46537|180|411|774|1211|1626|2436|3186|3905|4651|5000|5000|126|296|539|844|1223|2353|3510|4628|5000|5000|5000|1122696.0|2807669.3|7392928.5|9555302.4|11859352.7|23063083.4|26599064.8|30196007.7|34014201.7|35067369.0|35067369.0|952777.7|2035805.0|3791184.9|5780485.8|7998431.8|13257380.6|18875246.0|26325676.0|26882106.1|26882106.1|26882106.1|coinbase|15801|BTC_USD|42992.655|0.000023|360|87|188|315|444|549|753|929|1169|1335|1543|1742|64|124|232|342|445|782|1100|1375|1641|1917|2169|1387803.0|3712611.2|9757711.5|10435176.7|10758732.2|11182195.3|11506223.2|12758936.7|13482100.5|17435831.3|18057691.5|916004.5|2097409.5|8078336.2|8882494.4|12780825.6|18523828.8|19445352.9|21170265.7|22050282.5|23251657.5|23824577.7|bitfinex|2500|BTC_USD|42999.5|0.006977|1916|34|78|131|180|230|304|360|428|522|584|641|33|77|118|155|189|280|401|474|544|613|680|851046.6|2938518.5|9814009.4|12707428.4|15782965.7|18055298.1|20480678.5|21819114.6|27209332.7|30000860.6|30829973.3|1160976.0|3994937.8|8938796.0|11858196.6|14839741.1|17429306.0|19890073.0|21642186.8|32268996.6|33549347.9|34545530.4|bitstamp|3472|BTC_USD|42989.69|0.052245|50804|25|51|68|81|94|119|140|158|183|213|238|28|54|69|80|94|123|157|182|229|273|323|452187.9|1264864.9|2943415.7|3384143.7|4275879.7|5048528.0|5136990.7|5286064.9|5410078.8|5669633.5|5696284.3|540942.3|1144823.7|1775296.5|2693923.5|3692868.9|5271497.5|6825644.6|7449188.5|7854895.1|7895049.8|8184270.8
1642707421|4|2022-01-20 19:37:05|binance|5000|BTC_USD|42973.205|0.000023|55056|173|411|789|1229|1660|2458|3205|3931|4657|5000|5000|152|319|543|832|1209|2324|3473|4590|5000|5000|5000|1189047.8|2748503.9|7287532.6|9420747.9|12161290.2|23120056.3|26759493.0|30864439.1|34053392.2|35537925.3|35537925.3|1056011.4|2154010.3|3718052.3|5306862.8|7550674.4|13456167.4|19010736.4|26465961.3|27046084.2|27046084.2|27046084.2|coinbase|15786|BTC_USD|42976.485|0.000023|574|81|185|319|442|544|750|930|1171|1334|1543|1744|65|114|211|338|428|759|1088|1363|1622|1889|2145|878802.7|3496676.0|9266533.8|9879956.8|10265258.8|10697324.2|11018936.3|12338174.8|13736666.5|16984674.8|17612968.2|993510.9|2198625.7|7976695.3|8900289.9|12792749.4|18541871.8|19450744.1|21191329.7|22064814.6|23173491.0|23753323.2|bitfinex|2500|BTC_USD|42981.5|0.006980|10168|42|93|140|194|240|314|367|440|531|592|651|36|78|118|151|184|274|390|471|539|604|677|961726.6|3669983.4|10591342.9|14162287.8|15152491.8|17604383.6|20036355.6|21971405.9|29120926.2|29551211.9|30981950.9|866209.2|4004876.8|7915016.8|10620114.5|13182273.7|16433385.7|18811922.6|20570888.6|28278471.5|31534288.9|33460185.3|bitstamp|3476|BTC_USD|42970.77|0.052966|8409|28|49|69|83|96|119|139|163|185|217|240|22|49|65|75|89|120|153|180|223|267|314|499416.0|1153869.6|2977407.4|4023940.2|4288229.0|5060734.7|5149177.1|5328943.4|5422369.5|5682006.4|5737170.4|374011.7|1136260.2|1642135.8|2557646.2|3430837.5|5139822.3|6693949.1|7317533.8|7722544.7|7761957.2|8045676.3
1642707481|3|2022-01-20 19:38:04|binance|5000|BTC_USD|42940.855|0.000023|39408|200|440|874|1302|1747|2514|3257|3970|4723|5000|5000|125|299|493|748|1105|2136|3297|4458|5000|5000|5000|980831.8|2237448.0|6684594.8|9153921.6|11633791.1|22829953.5|26289873.2|30381075.4|33511839.6|34668661.5|34668661.5|990903.9|2105195.5|3296182.1|5394340.9|6933966.4|12153678.4|17507698.1|26248781.7|26940035.5|26940035.5|26940035.5|coinbase|15759|BTC_USD|42928.245|0.000023|8426|90|199|342|455|551|761|954|1180|1351|1560|1765|55|114|203|310|392|676|1032|1317|1578|1822|2102|796996.5|2739832.5|8356957.1|8634935.7|9043518.9|9374015.6|9868511.8|11095548.1|12485503.0|15663063.3|16580196.4|835094.0|1725758.5|7367073.5|8541055.4|8786226.0|16028793.3|19034228.3|20921085.8|21775908.8|22729986.2|23506674.9|bitfinex|2500|BTC_USD|42960.5|0.002328|11431|36|87|143|201|248|315|368|444|530|590|650|34|73|115|152|184|270|389|474|540|603|677|864502.5|4284688.9|11590390.0|13874004.7|16525970.9|18682809.4|21132619.4|23092518.8|30218589.6|30673027.9|32085199.7|1219322.3|3883283.8|7497153.3|10356787.7|13115731.9|16467867.9|18749481.1|20506350.0|30815162.7|31462271.5|33382063.2|bitstamp|3473|BTC_USD|42942.015|0.051767|20358|27|53|72|85|98|122|143|165|187|220|246|25|50|67|77|87|118|153|182|222|265|314|278031.4|1356208.6|3147295.5|4188173.7|5032622.2|5116931.2|5184213.8|5405679.1|5463372.8|5716952.7|5777835.6|590009.0|1170121.2|1786110.3|2701654.2|2903031.8|4461576.4|6837871.6|7461541.5|7639627.3|7903780.2|8186565.1
1642707542|1|2022-01-20 19:39:03|binance|5000|BTC_USD|42948.705|0.000023|26365|174|450|871|1294|1742|2521|3262|3985|4721|5000|5000|121|289|472|738|1096|2157|3327|4448|5000|5000|5000|1238197.2|2513851.4|7050790.6|9225739.5|11931255.7|22795227.0|26772722.6|30884945.7|33905012.7|35170871.0|35170871.0|996721.5|2174382.4|3362445.3|5454504.8|7044143.7|12300629.8|18967314.7|26345785.2|27083610.5|27083610.5|27083610.5|coinbase|15811|BTC_USD|42956.085|0.003748|3412|90|222|373|493|594|800|987|1219|1386|1587|1799|55|112|188|300|390|700|1032|1315|1570|1826|2100|825721.8|2118695.5|8806760.6|9451901.7|9837651.9|10256612.2|10778796.2|12014402.5|13367704.0|16556539.4|17412226.9|931883.6|2207745.5|7951398.2|8467007.3|12512757.4|18114820.0|19027612.7|20771518.0|21633660.4|22702614.8|23343303.4|bitfinex|2500|BTC_USD|42969|0.018618|2486|34|82|138|196|243|313|364|439|528|587|646|36|78|113|146|178|270|388|475|541|608|681|786477.0|2935166.1|10679458.4|13635361.7|16486094.5|18659865.6|21070379.5|23033347.0|30157975.5|30609607.7|32011426.7|1213961.9|4281990.9|8050378.9|11814550.0|13416950.8|16800558.8|18924009.6|20682297.3|30989289.0|31640107.2|33556949.3|bitstamp|3480|BTC_USD|42956.6|0.053170|12479|25|53|77|90|100|124|147|170|192|222|247|24|47|56|66|78|109|143|171|212|256|304|324901.3|1158166.2|3108814.7|4202622.1|4337403.6|5110009.3|5199063.5|5420549.5|5478243.2|5731375.6|5789854.3|429416.3|1217972.4|1630638.3|2612440.8|3418892.5|4364815.3|6682185.2|7305790.4|7484141.7|7749319.2|8031842.4
1642707602|2|2022-01-20 19:40:04|binance|5000|BTC_USD|42988.975|0.000023|39367|128|371|775|1205|1628|2439|3188|3911|4655|5000|5000|155|298|507|813|1193|2322|3475|4594|5000|5000|5000|1032200.0|2292868.7|6929136.5|9108918.2|11616435.3|22840337.0|26393521.5|29987219.4|33773703.6|34863264.5|34863264.5|906303.1|1988985.1|3844521.0|5700109.1|8023768.7|13327229.1|18901777.5|26304415.1|26926511.3|26926511.3|26926511.3|coinbase|15822|BTC_USD|42988.625|0.008723|1188|65|183|340|475|580|787|966|1202|1368|1576|1776|65|127|201|304|404|737|1054|1332|1594|1871|2127|768209.0|2244603.1|9085610.8|10153971.4|10542820.5|10970432.8|11296391.8|12573414.3|13712579.6|17254578.7|17850499.1|998797.2|2248203.3|8335228.9|8876464.3|12789776.5|18399416.6|19317530.3|21059597.5|21935118.0|23131816.3|23716028.2|bitfinex|2500|BTC_USD|42996.5|0.011629|10912|34|88|142|197|245|318|374|444|536|598|655|34|76|115|152|184|278|398|476|546|616|686|802160.7|2705771.6|10345839.5|13246137.7|16215917.1|18370335.9|21187145.4|22525164.3|25950270.8|30702476.2|31531585.6|1225763.6|4378177.1|7865599.2|11863161.9|13444900.8|16667216.0|18460255.6|20209840.0|30838158.4|32117247.0|33114681.0|bitstamp|3482|BTC_USD|42979.98|0.044160|9481|28|52|78|92|102|127|148|170|194|223|248|21|46|55|68|81|110|144|170|215|259|306|338752.2|1115217.8|3050042.4|4096575.2|4360701.0|5133349.3|5222234.1|5400268.4|5495426.5|5754595.8|5809841.7|491098.0|1498644.6|1662350.3|2647866.1|3451007.1|5159865.8|6714013.3|7337577.4|7742927.3|7782711.0|8066904.0
1642707661|2|2022-01-20 19:41:03|binance|5000|BTC_USD|42919.445|0.000023|28298|196|448|921|1331|1777|2538|3275|4008|4745|5000|5000|126|299|492|739|1086|2059|3230|4338|5000|5000|5000|1239506.6|2468460.4|7249512.6|10083512.3|20025087.7|22919511.9|26806901.4|30753450.9|33890489.5|35050471.3|35050471.3|908164.2|1829528.9|3286348.5|5257927.2|6665566.2|12524554.3|17718660.9|21084493.3|27279175.2|27279175.2|27279175.2|coinbase|15757|BTC_USD|42924.275|0.007059|220|87|213|358|474|566|776|965|1191|1363|1572|1776|68|127|213|313|388|670|1021|1304|1570|1811|2094|931082.2|7731300.1|8810355.4|9460257.3|9831358.2|10216286.1|10708374.8|11938974.1|13332927.4|16519784.5|17424970.9|1531947.7|2454943.4|8479176.8|9324106.9|9625078.8|16787176.6|19782296.7|20909165.4|22528498.4|23452432.5|24257597.2|bitfinex|2500|BTC_USD|42942|0.009315|2580|30|76|136|188|240|311|360|439|520|581|644|33|76|121|151|181|262|380|475|540|601|682|626094.7|4032282.9|10641167.5|13725357.3|16666689.5|19460597.2|21347528.4|23815540.6|30976720.2|31464632.1|32848322.8|1335697.6|3752251.8|8090753.8|10581931.6|13397747.6|16638443.4|18220594.7|20633518.6|25043557.3|31566436.3|33505690.4|bitstamp|3468|BTC_USD|42918.745|0.060696|20348|24|45|65|81|92|116|138|160|183|215|244|18|41|55|64|74|104|136|167|205|248|298|316754.8|1205926.2|2820146.5|4008422.8|4874002.6|5081495.5|5152141.2|5370707.4|5428507.7|5681673.4|5765953.0|399643.5|974161.4|1621205.1|2330088.4|2631312.4|4169494.7|6676384.8|6800059.2|7477571.6|7741158.3|8022249.7
1642707721|3|2022-01-20 19:42:04|binance|5000|BTC_USD|42912.095|0.000023|27715|218|485|962|1373|1826|2584|3317|4043|4785|5000|5000|131|300|486|738|1072|2017|3197|4297|5000|5000|5000|1387306.8|2676639.8|7856192.4|10200370.8|20151615.6|23068485.6|27040799.8|30896817.5|34061001.2|35093921.3|35093921.3|975209.5|1825502.3|3112159.3|5226865.8|6618225.9|12362672.9|17643652.6|20835858.7|27255489.3|27255489.3|27255489.3|coinbase|15758|BTC_USD|42910.815|0.013726|195|91|231|367|482|579|786|977|1197|1374|1585|1788|77|142|228|320|403|673|1028|1302|1578|1823|2104|1154780.2|7725293.6|9475857.0|9880632.4|10189688.2|10519169.1|10989886.0|12222988.3|13615962.5|16844845.5|18024500.1|1601446.6|2649931.1|5008068.4|9386267.4|9697739.2|16834529.9|19860250.9|20987674.2|22104605.1|23541900.6|24351345.5|bitfinex|2500|BTC_USD|42926.5|0.002330|60|34|89|153|203|260|324|376|457|540|598|661|38|83|120|152|185|265|384|480|547|610|685|596197.7|3224493.1|10208308.5|13031220.1|16419235.0|18606795.1|21092973.3|22975368.1|30123619.2|30615869.5|32118277.2|1174515.4|4049368.4|7761070.2|9139323.3|13397856.4|16249834.3|18763159.5|20207847.9|27127392.7|31474402.7|33412214.9|bitstamp|3468|BTC_USD|42911.51|0.048985|7991|24|48|72|87|98|119|141|165|187|218|250|24|49|59|68|78|107|141|168|207|252|301|284573.7|1117689.2|2787450.7|4096392.7|4832840.8|5039359.4|5110005.1|5328650.1|5386392.1|5639537.3|5729899.2|388118.7|1042859.8|1556412.0|2265676.9|2566821.3|4105063.0|6611993.7|6734587.0|7300962.0|7676183.9|7956881.0
1642707781|2|2022-01-20 19:43:03|binance|5000|BTC_USD|42929.095|0.000023|15154|150|450|908|1337|1801|2549|3290|4015|4767|5000|5000|129|313|484|754|1102|2101|3248|4419|5000|5000|5000|1324003.8|2453508.5|6980930.4|9347556.3|20207968.0|23082049.5|26837871.4|30904348.9|34084974.4|35162025.5|35162025.5|842646.2|1852785.8|3412258.5|5384776.6|6827447.3|12108639.6|17341889.1|26027864.0|26917284.4|26917284.4|26917284.4|coinbase|15780|BTC_USD|42932.445|0.000023|10565|78|202|368|481|578|790|979|1208|1378|1586|1790|49|108|197|294|368|659|1007|1297|1555|1802|2080|1099792.8|3275619.6|9431154.2|9696367.0|10054214.5|10602213.9|11093999.6|12325004.9|13717203.1|16895247.9|17810492.4|680578.3|3568853.3|8318827.4|8699653.9|8918542.5|16100949.8|19080385.4|20977670.3|21835655.1|22786798.8|23561961.3|bitfinex|2500|BTC_USD|42929|0.004659|5855|39|87|146|196|253|319|372|453|532|592|654|34|81|117|151|182|262|381|476|540|602|678|1023184.7|3517425.2|10154484.7|12871584.1|16190893.7|18455435.8|20994837.6|22877476.4|27675798.3|30518062.4|32020433.1|932518.3|4278025.4|8631980.8|10461092.4|13488451.6|16279365.5|19002629.7|20275171.7|27169731.1|31516741.0|33455446.0|bitstamp|3472|BTC_USD|42922.365|0.059759|24378|23|49|70|84|97|121|143|165|188|219|247|22|43|55|63|72|103|135|165|204|246|298|294005.1|1190163.4|2851359.8|4039236.8|4905216.0|5112708.8|5183354.5|5401920.7|5459721.0|5712866.0|5796204.6|406882.6|1078849.3|2497731.7|2589165.9|2593040.3|4131267.8|6638155.0|6761787.1|7439512.7|7702886.2|7984973.1
1642707842|4|2022-01-20 19:44:06|binance|5000|BTC_USD|42912.245|0.000023|13565|220|482|960|1374|1829|2585|3318|4046|4789|5000|5000|136|324|511|766|1101|2047|3230|4331|5000|5000|5000|1180028.3|2498282.5|7636698.8|10258134.0|20212239.0|23157271.5|26907682.9|30721261.4|33885511.0|34918342.6|34918342.6|861927.2|1788825.8|2983832.6|5281647.9|6437800.8|12136410.7|17417524.1|20612200.3|27068857.8|27068857.8|27068857.8|coinbase|15776|BTC_USD|42918.66|0.011324|98|93|231|374|497|588|801|988|1212|1383|1592|1801|73|144|236|334|408|687|1037|1316|1588|1833|2115|1110220.2|7809926.7|9146019.8|9964592.4|10282756.5|10623861.5|11089996.4|12328035.0|13717283.4|16904334.1|17815132.5|1406089.5|2539910.6|8417056.0|9244623.2|9550245.3|16738743.4|19733041.6|20848810.1|22481911.4|23408125.8|24212870.1|bitfinex|2500|BTC_USD|42931|0.009317|52|35|81|147|194|249|316|366|446|527|587|648|37|81|121|156|187|268|387|481|547|608|686|718700.0|3344867.2|10408665.7|13110702.9|16332257.5|18672581.3|21244958.6|23120887.4|27926682.3|30768946.4|32271279.8|1179622.3|4301020.6|8775904.1|10605992.5|13633329.5|16434591.8|19198144.8|20463952.6|29968884.8|31703833.5|33642544.3|bitstamp|3472|BTC_USD|42912.515|0.053667|3412|26|50|73|87|98|121|143|167|188|220|252|23|51|63|72|81|110|144|171|211|255|306|294386.1|1213544.6|2822897.9|4131798.6|4868267.6|5075660.4|5146306.1|5364951.1|5422672.6|5675838.4|5766200.2|488262.0|1167577.2|2339554.3|2727930.0|2731724.7|4269966.4|6776897.1|6899490.3|7465885.8|7841087.3|8122762.0
1642707901|2|2022-01-20 19:45:03|binance|5000|BTC_USD|42918.335|0.000023|47670|206|477|950|1368|1815|2576|3310|4048|4786|5000|5000|148|332|505|757|1102|2067|3241|4352|5000|5000|5000|1206834.7|2448912.4|7065203.6|10095445.8|20034129.3|22727727.4|26614353.9|30509700.2|33645663.0|34715531.1|34715531.1|1015745.9|1952777.6|3338363.4|5371420.4|6595680.8|12247878.9|17446032.2|20817701.3|27061292.4|27061292.4|27061292.4|coinbase|15787|BTC_USD|42926.11|0.012533|10879|94|222|380|497|594|805|994|1216|1393|1599|1807|75|140|226|327|400|683|1037|1319|1586|1826|2108|1162914.4|3297405.3|9178240.2|9841960.1|10266460.0|10653054.3|11145144.5|12375115.1|13773129.7|16949409.0|17865168.7|1503305.2|3971714.9|8413967.4|9264173.0|9565319.7|16678527.8|19673690.1|20807611.2|22424597.9|23352117.4|24154897.1|bitfinex|2500|BTC_USD|42928.5|0.002329|33668|40|84|150|196|255|321|374|456|535|594|656|35|81|125|161|190|269|387|482|545|608|683|1126617.7|3521425.2|13367582.1|16123181.0|19382765.8|21659367.0|24234822.9|26117668.7|33266600.0|33759204.9|35261575.5|841722.7|3998106.0|8435782.4|10369644.0|12927945.8|15719132.9|18457204.2|19729589.1|26623449.9|30968747.8|32907452.3|bitstamp|3480|BTC_USD|42917.49|0.042034|20346|30|54|75|90|101|125|147|170|192|224|254|23|48|62|71|80|110|142|172|211|254|304|360985.6|1285139.4|2885927.1|4074182.9|4939762.7|5147255.5|5217901.3|5436488.0|5494267.8|5747433.5|5831739.0|492383.1|1112983.4|2293529.4|2681523.5|2685397.8|4223580.2|6730470.2|6853835.1|7531657.1|7795243.8|8076335.2
1642707961|2|2022-01-20 19:46:03|binance|5000|BTC_USD|42936.635|0.000023|30935|148|459|902|1333|1791|2554|3302|4023|4780|5000|5000|152|339|497|772|1122|2153|3305|4459|5000|5000|5000|1287430.6|2567503.8|6922113.5|9588597.2|11994466.3|23155862.2|26874909.7|30920900.5|34107376.3|35163054.8|35163054.8|1008789.9|2078371.0|3567918.5|5490374.9|6943857.5|12221301.8|17506961.6|26300362.9|27080453.1|27080453.1|27080453.1|coinbase|15813|BTC_USD|42943.485|0.011666|148|80|212|385|503|602|813|1002|1228|1399|1605|1815|78|144|221|323|403|700|1050|1333|1591|1840|2116|842275.5|3274736.8|8996983.2|9820609.2|10184397.4|10735915.3|11227436.8|12463337.7|13841841.1|17028863.6|17898738.0|1007559.0|3867875.0|8203927.1|8949745.2|12836020.6|18505806.6|19462313.6|21205382.6|22080728.9|23102872.4|23789533.5|bitfinex|2500|BTC_USD|42942.5|0.002329|53960|37|82|143|194|250|326|380|460|540|601|664|32|81|125|157|187|269|389|482|550|610|689|1048927.1|3411818.2|11269338.7|13388492.0|16371896.9|19656028.8|22219560.7|24097265.5|28903859.3|31741963.4|33125654.1|887971.3|4425712.8|8828461.5|10612432.4|13182320.8|16255878.3|18702585.1|20274330.2|29465976.2|31200693.4|33139724.3|bitstamp|3482|BTC_USD|42938.675|0.030252|11025|24|53|76|88|100|126|147|170|191|224|249|24|44|57|66|77|106|139|170|208|252|301|276553.4|1148152.6|2868241.3|4056231.9|4900580.3|5129730.1|5197434.6|5418920.5|5476593.6|5729887.3|5790670.8|493647.5|1223358.6|2555247.4|2646702.4|2781675.6|4319503.5|6695711.5|7319468.6|7497285.7|7761662.8|8043481.5
1642708021|2|2022-01-20 19:47:03|binance|5000|BTC_USD|42939.425|0.000023|26267|141|456|898|1331|1790|2554|3304|4022|4778|5000|5000|156|332|490|767|1119|2151|3311|4468|5000|5000|5000|1339028.2|2613414.8|6975635.0|9631696.2|11981751.9|23202161.5|26939910.6|30977133.8|34106619.5|35210402.3|35210402.3|1020300.8|2273508.8|3541577.3|5466350.2|6910554.9|12187910.5|17497365.0|26345712.9|27054871.0|27054871.0|27054871.0|coinbase|15811|BTC_USD|42944.065|0.000023|1679|72|207|379|497|598|808|999|1223|1396|1600|1811|66|129|207|310|388|686|1035|1319|1579|1825|2101|863183.1|3458711.3|9456542.0|9924661.5|10289329.5|10850942.4|11343465.8|12577386.4|13956020.3|17143038.0|18002610.8|1007216.6|3696681.0|8368666.6|8729766.3|12616002.2|18285883.0|19242295.2|20985365.8|21860813.1|22882927.0|23569588.1|bitfinex|2500|BTC_USD|42943.5|0.002329|99852|36|80|140|190|244|320|376|453|533|594|656|28|72|114|147|179|262|381|473|538|597|676|1053984.8|3035872.9|10939385.8|14274610.4|16417140.4|19701006.0|22264952.0|24142720.3|28949737.0|31787841.1|33171119.5|996397.5|4421280.1|9516868.7|11607318.4|13959757.3|17033322.6|19480054.0|21051845.8|30245252.9|31979970.0|33920171.4|bitstamp|3483|BTC_USD|42935.05|0.043508|11366|26|54|76|89|100|126|147|170|193|225|251|28|51|63|72|81|112|145|176|214|256|307|302802.9|1132864.4|2828489.0|4016500.1|4860828.1|5089977.8|5157682.4|5379168.2|5436903.4|5722524.6|5784472.3|534494.8|1220864.3|2594916.3|2686371.2|2690245.2|4359172.3|6735380.4|7359137.4|7536954.5|7800692.3|8083150.3
1642708081|2|2022-01-20 19:48:03|binance|5000|BTC_USD|42904.455|0.000023|391211|227|507|965|1385|1838|2594|3330|4063|4802|5000|5000|127|309|495|748|1071|1992|3202|4296|5000|5000|5000|1590761.4|5314336.7|8289488.8|10432475.0|20392677.2|23333398.0|27325801.9|30896010.9|34277144.1|35102404.6|35102404.6|927079.6|1860711.9|3306666.5|5460313.4|6672956.4|11899777.2|17506493.5|20636274.9|27176596.9|27176596.9|27176596.9|coinbase|15775|BTC_USD|42904.565|0.000023|2018|98|237|385|501|598|810|999|1213|1400|1608|1809|64|129|220|308|390|656|1013|1288|1562|1813|2092|1181435.9|3268901.5|10648726.0|11187130.2|11507613.8|11911793.4|12472886.6|13598476.7|14950128.4|18177267.2|19357170.6|1236687.1|2170007.5|4670887.5|9013499.1|9391277.4|16460205.9|19513584.5|20639304.1|21744424.4|23199093.4|24002508.3|bitfinex|2500|BTC_USD|42914.5|0.002330|17087|38|83|144|200|258|326|379|460|541|598|664|36|82|124|157|187|268|382|479|549|607|687|1000780.2|3515534.0|11452522.0|14322233.8|17397731.7|19753534.4|22315869.1|24009206.3|31340622.2|31675381.9|33496289.5|1003142.5|3943350.0|8188558.8|10565787.5|13307010.5|16462412.3|19172468.2|20344772.3|25188256.9|31701923.9|33645010.9|bitstamp|3476|BTC_USD|42905.84|0.022561|7989|28|50|73|87|98|122|143|167|190|221|252|24|50|63|71|80|108|142|169|207|253|303|346894.0|1223884.9|3012502.4|4192115.6|4928563.7|5195766.3|5206689.4|5431119.4|5690375.9|5768523.8|5858865.3|492267.1|1157842.1|2318852.6|2707207.9|2711002.6|4227388.7|5467227.5|6878668.5|7444808.7|7819719.9|8100982.7
1642708141|3|2022-01-20 19:49:04|binance|5000|BTC_USD|42897.735|0.000023|70984|229|521|988|1414|1861|2620|3355|4088|4828|5000|5000|135|297|477|740|1046|1953|3168|4265|5000|5000|5000|1416557.6|5117746.1|8191020.0|10016840.4|20022403.1|22980317.2|27148575.7|30724572.3|34163687.3|34925904.3|34925904.3|998671.6|1758954.5|3266064.3|5411560.4|6704067.1|11929809.0|15660206.7|20692138.0|27265811.0|27265811.0|27265811.0|coinbase|15778|BTC_USD|42905.49|0.012632|3982|78|238|394|509|608|816|1003|1217|1402|1609|1811|59|125|212|306|381|647|1003|1277|1553|1801|2081|688794.8|2574414.6|10190241.8|10728949.6|11049491.3|11450784.7|12007358.4|13135249.7|14478572.1|17708705.4|18887053.0|812571.9|2182165.8|4426548.1|8765265.2|9139398.1|16208281.5|19261528.9|20387251.1|21494439.9|22947028.5|23750510.5|bitfinex|2500|BTC_USD|42911.5|0.002330|3720|39|84|146|199|258|326|376|461|540|599|664|35|78|119|156|184|264|376|474|545|605|683|1013251.9|3344763.1|10336820.8|13120879.9|16245511.5|18651375.4|21186082.2|22900877.6|30231282.6|30566110.5|32387015.8|1134339.6|4019112.1|7388793.7|10049956.6|12791085.6|16020218.2|18591392.2|19763859.9|26743949.9|31118454.5|33060559.5|bitstamp|3476|BTC_USD|42902.33|0.038459|16665|25|54|75|88|100|124|145|169|192|224|254|27|53|63|71|80|109|144|171|209|255|304|326945.5|1540788.6|2880016.4|4059588.3|4796077.7|5063280.3|5074203.4|5298633.4|5574569.9|5652743.8|5743059.4|402821.4|1186102.1|2208798.4|2530863.0|2534657.7|4117642.8|5357502.1|6768943.1|7335083.3|7709994.5|7984564.4
1642708202|2|2022-01-20 19:50:04|binance|5000|BTC_USD|42925.705|0.000023|12007|152|446|928|1345|1809|2559|3301|4034|4790|5000|5000|148|330|514|773|1122|2114|3272|4388|5000|5000|5000|1204689.1|2366015.8|7075464.0|9587967.8|19927076.7|22767871.0|26587874.0|30605075.7|33789397.1|34854063.7|34854063.7|1035066.8|1912431.7|3389193.1|5236358.9|6850136.7|12298062.2|17552616.6|20882684.2|27129152.4|27129152.4|27129152.4|coinbase|15750|BTC_USD|42928.715|0.000023|4238|67|159|337|453|549|762|952|1177|1351|1557|1765|74|152|231|278|352|636|990|1279|1538|1784|2061|687822.5|1830619.4|10116713.5|10528881.3|10926582.3|11354250.3|11845491.7|13081328.2|14473736.4|17648689.2|18566877.3|957807.4|3982190.9|8556789.0|9072139.2|9308907.2|16341372.9|19346783.0|21239412.9|22097669.7|23052825.3|23828420.5|bitfinex|2500|BTC_USD|42942|0.009315|8774|35|81|143|196|254|328|381|460|542|602|665|35|89|132|166|197|280|401|492|558|616|695|821272.9|3129475.1|9957803.7|12375018.9|15300472.8|18542761.3|21107585.5|23008424.7|27813563.1|30650930.5|32034620.6|1230105.4|4769538.1|8909341.8|11381635.2|13269540.2|16457364.2|18791964.7|20362301.2|29552928.9|31287423.2|33226674.8|bitstamp|3481|BTC_USD|42930.86|0.050034|16166|24|56|77|90|102|127|148|171|194|226|253|26|48|61|69|78|110|143|174|212|254|305|253516.8|1280121.1|2713511.2|3901788.9|4746137.3|4975266.5|5042971.1|5264457.0|5338872.2|5624493.3|5707049.0|523847.8|1248100.3|2622146.9|2647290.4|2651164.4|4386611.0|6762819.0|7386576.1|7564393.2|7828131.0|8110589.0
1642708261|2|2022-01-20 19:51:03|binance|5000|BTC_USD|42901.25|0.005454|12889|193|477|945|1361|1813|2568|3305|4042|4782|5000|5000|110|288|486|749|1054|1977|3186|4283|5000|5000|5000|952621.1|4613452.7|7934258.9|9908099.9|19924374.3|22438512.8|26634379.6|30215201.9|33593590.9|34545167.0|34545167.0|904490.1|1653324.8|3146188.4|5095539.1|6324412.4|11893744.2|17417939.4|20629158.1|27176124.0|27176124.0|27176124.0|coinbase|15776|BTC_USD|42910.575|0.001655|34115|74|226|387|499|598|806|997|1213|1391|1600|1806|52|127|215|307|384|658|1011|1286|1562|1806|2087|786491.7|2701501.1|10403986.2|10786790.7|11106390.6|11437718.0|11908332.2|13146315.6|14538427.1|17763981.2|18944690.8|537885.8|1634113.5|3772821.7|8540382.8|8814482.5|15932566.3|18925075.1|20052514.9|21169445.8|22606736.2|23411723.4|bitfinex|2500|BTC_USD|42935.5|0.002329|17324|32|77|142|192|249|324|382|461|545|604|667|38|82|124|160|188|268|388|478|544|604|681|672549.7|3839530.1|9905198.3|13417689.0|15266602.6|18161045.0|20701261.6|22597979.1|29754122.6|30242022.8|31749327.4|1166682.6|4189476.9|9296073.5|10915554.1|13952105.8|16858998.5|19444729.8|20710834.3|25433436.1|31953887.3|33892691.1|bitstamp|3464|BTC_USD|42922.05|0.017660|11445|18|40|61|75|89|112|134|156|179|210|238|23|48|62|71|80|113|145|175|214|256|307|231294.5|1142115.9|2609425.4|3832636.4|4698715.6|4906108.5|4976754.2|5195320.4|5269800.7|5522945.7|5606284.3|287633.0|834355.0|2245225.4|2370454.2|2426152.9|4030999.9|6537887.2|6661519.2|7339244.9|7602618.4|7884684.6
1642708321|2|2022-01-20 19:52:03|binance|5000|BTC_USD|42893.335|0.000023|40531|219|513|977|1407|1854|2620|3341|4074|4827|5000|5000|131|306|494|757|1062|1958|3174|4271|5000|5000|5000|1314908.1|5012681.4|8184751.6|10368614.4|20619401.7|23411339.0|27321829.0|30900612.2|34465869.1|35219088.9|35219088.9|929120.9|1668444.8|3038926.9|5006847.4|6358229.4|11727068.7|15480950.0|20472889.6|26982944.2|26982944.2|26982944.2|coinbase|15788|BTC_USD|42901.405|0.000023|1504|92|249|409|519|622|828|1016|1230|1416|1624|1825|68|138|222|308|385|652|1004|1284|1560|1811|2089|934891.5|2665826.9|10309051.2|10846262.5|11171143.9|11571923.8|12133263.9|13261829.0|14613553.8|17937674.3|19039480.2|768481.7|1947279.5|4417100.1|8742807.9|9028819.8|16102658.8|19184485.3|20306682.4|21413592.1|22856691.6|23614697.9|bitfinex|2500|BTC_USD|42918.5|0.002330|824|39|87|150|204|260|331|386|468|549|606|670|39|81|125|163|194|276|390|487|555|612|688|860785.8|3510971.6|10315376.7|13941053.2|16103026.6|18822541.6|21359215.0|23074188.1|30222186.2|30741520.2|32220165.0|1359049.9|4108995.2|8233576.2|10468695.3|13340083.4|16604290.5|19190221.8|20433199.0|25188056.3|31702891.5|33645526.1|bitstamp|3473|BTC_USD|42905.545|0.043468|14696|23|52|74|89|100|124|145|169|192|222|253|26|54|65|73|82|112|146|173|211|257|307|332995.5|1242627.0|2854115.9|4068677.8|4805125.9|5072328.5|5083251.6|5307681.7|5583618.1|5629376.6|5719718.1|508543.0|1302628.1|2327626.6|2649691.2|2653485.9|4236491.5|5476330.3|6887771.3|7453911.5|7828822.7|8110085.5
1642708381|2|2022-01-20 19:53:03|binance|5000|BTC_USD|42915.525|0.000023|69984|139|450|944|1363|1816|2576|3308|4045|4792|5000|5000|145|321|502|762|1101|2058|3239|4338|5000|5000|5000|1196695.2|2334895.1|7112282.8|10118839.4|20140602.3|23003814.2|27007421.1|30895394.4|34052013.4|35111663.6|35111663.6|968389.0|1776420.3|3172561.1|5293874.3|6329838.2|12069886.1|17279776.2|20492478.7|26942282.2|26942282.2|26942282.2|coinbase|15804|BTC_USD|42920.05|0.010951|13963|81|233|402|523|613|828|1015|1237|1410|1618|1827|70|140|225|317|391|672|1023|1302|1573|1817|2100|895206.2|2819757.4|10259835.5|10853695.9|11185992.2|11526196.5|11992743.1|13235109.9|14624690.9|17829327.8|18740105.3|783436.0|2265169.7|8289565.0|8716587.6|8984419.5|16105656.5|19110320.4|20226237.3|21859158.1|22785371.8|23534253.4|bitfinex|2500|BTC_USD|42932|0.013976|824|35|83|144|196|251|323|375|455|536|596|657|38|81|122|159|188|269|389|482|548|608|684|939423.2|3160510.1|10502682.0|13076125.9|16302204.0|18973286.0|21544558.2|23481924.7|30989917.4|31482722.7|32985055.5|1209494.1|4261396.4|8196060.8|10254725.1|12818298.1|15721623.7|18307048.4|19569693.6|29022490.4|30757064.1|32695704.5|bitstamp|3479|BTC_USD|42914.69|0.029407|27721|26|53|74|90|100|124|146|169|191|223|255|22|48|61|69|79|109|142|170|211|253|304|290499.6|1197319.6|2671323.1|3894948.8|4760508.2|4968001.0|5038646.7|5257233.4|5331693.2|5584858.9|5675220.8|312402.4|983293.1|2114640.7|2436323.6|2440218.3|4044899.6|6551810.2|6674469.4|7352997.0|7616000.4|7897675.1
1642708441|2|2022-01-20 19:54:03|binance|5000|BTC_USD|42916.255|0.000023|65076|149|452|937|1359|1812|2570|3305|4043|4789|5000|5000|142|324|511|767|1109|2072|3252|4357|5000|5000|5000|1296559.2|2454134.0|7241367.6|10185535.3|20232395.5|23108868.3|27091611.5|31000438.2|34161537.0|35221795.6|35221795.6|875935.7|1763040.2|3035179.8|5179451.7|6248733.7|12087647.0|17332084.5|20611678.4|27054094.1|27054094.1|27054094.1|coinbase|15796|BTC_USD|42923.675|0.000023|2520|80|215|391|509|602|815|1002|1225|1401|1609|1816|62|134|214|308|380|666|1018|1300|1567|1807|2090|765806.9|2619670.8|10060882.0|10509873.5|10916042.5|11301157.0|11793357.2|13033447.0|14586314.4|17790729.5|18696852.4|733591.3|2253461.7|8269948.2|8671243.0|8986551.0|16096665.4|19091795.8|20218620.4|21841832.0|22765761.0|23514642.5|bitfinex|2500|BTC_USD|42934.5|0.006987|3220|37|84|144|193|247|321|376|455|537|596|658|35|79|119|156|185|267|388|480|546|605|681|898542.1|3253234.4|10709544.3|13255202.3|16132109.5|19034579.3|21606529.2|23543952.1|31052219.8|31542953.6|33047357.9|1161404.3|4413942.4|9211206.5|11952935.1|13838116.8|16736149.8|19322679.4|20584427.4|30037227.0|31771782.9|33710586.1|bitstamp|3478|BTC_USD|42928.45|0.031914|11957|25|55|75|89|104|128|149|171|194|226|252|27|48|63|71|79|111|144|176|213|256|306|287408.0|1272698.7|2691601.9|3914828.3|4813390.8|5020883.6|5091508.7|5310053.7|5384468.9|5637720.9|5720256.3|397978.4|1075976.1|2503901.4|2529044.8|2532898.4|4137645.4|6644552.8|7268330.5|7445916.8|7709885.4|7991350.7
1642708501|3|2022-01-20 19:55:04|binance|5000|BTC_USD|42928.585|0.000023|45998|140|435|922|1350|1814|2558|3302|4036|4791|5000|5000|153|334|519|785|1136|2141|3292|4462|5000|5000|5000|1225795.9|2578527.6|7103765.6|9711463.8|20397895.0|23230039.7|27029780.1|31122039.1|34319174.8|35370694.2|35370694.2|920462.6|1982654.5|3678731.4|5499998.1|7060035.6|12450739.1|17673389.8|26484359.9|27290017.9|27290017.9|27290017.9|coinbase|15824|BTC_USD|42939.9|0.005217|19768|67|198|395|515|619|830|1017|1243|1416|1624|1830|60|128|202|299|373|672|1018|1307|1567|1811|2092|700719.0|1741714.1|10004208.5|10580613.7|10949091.6|11513001.2|12003298.8|13246821.6|14780409.2|17988324.2|18857575.2|636612.3|1839469.1|8311982.7|8584798.2|8785477.1|18093625.6|18902479.5|20793420.1|21668828.1|22598117.0|23321453.1|bitfinex|2500|BTC_USD|42942|0.009315|18476|38|86|149|199|257|333|385|466|549|608|671|32|83|120|155|186|268|387|478|543|602|681|969210.5|3193252.5|10694013.7|12843150.9|15797082.6|18984278.6|21567569.9|23509703.9|31017975.7|31505884.3|32889574.4|1103475.6|4669368.9|8484582.6|10963958.2|12854278.1|16045460.0|18399555.2|19966075.2|29105055.4|30839584.6|32778800.2|bitstamp|3480|BTC_USD|42937.565|0.049304|3474|25|57|78|91|103|130|151|174|196|228|253|24|48|60|68|80|109|142|173|211|255|304|298914.7|1164769.2|2683288.6|3906227.9|4750576.4|5012283.4|5079988.0|5301473.8|5375868.6|5629120.7|5689904.2|359023.5|1160602.5|2434439.1|2459582.6|2661075.3|4198903.1|6575111.2|7198868.3|7376685.4|7641062.5|7922881.2
1642708561|2|2022-01-20 19:56:03|binance|5000|BTC_USD|42949.795|0.000023|90419|135|392|862|1291|1747|2524|3272|3993|4740|5000|5000|131|322|509|786|1144|2216|3389|4504|5000|5000|5000|1190251.3|2769844.6|7250580.3|9740053.9|12070552.4|23207469.5|27311804.8|31385923.9|34469494.5|35710780.6|35710780.6|891273.9|2558972.3|3676987.1|5551855.8|6901658.1|12339106.9|18931475.3|26434811.2|27123558.9|27123558.9|27123558.9|coinbase|15832|BTC_USD|42960.455|0.008496|86|68|183|380|506|609|819|1006|1240|1407|1608|1819|77|136|217|305|396|714|1042|1329|1582|1841|2114|624708.6|1614826.6|9492026.6|10536310.1|10867262.1|11402340.0|11767020.4|13175374.1|14643819.1|17894391.5|18609428.7|754905.2|2194746.4|8333191.8|8604065.1|12610170.3|18198047.3|19103044.0|20848154.1|21714382.8|22783078.8|23371930.5|bitfinex|2500|BTC_USD|42963|0.004655|16297|36|84|140|196|245|315|372|450|535|595|653|31|71|106|139|170|258|377|460|529|594|666|848359.1|2706494.2|10063353.0|12562435.2|15518801.9|18772791.2|21423227.9|23450026.2|26439117.6|31420171.7|32827174.8|963914.1|4522636.6|9322030.8|11568981.0|13618052.4|17379797.3|19198988.9|20755974.0|31009897.8|31656944.3|33576845.9|bitstamp|3482|BTC_USD|42958.295|0.049094|11291|28|57|78|93|104|129|152|175|196|227|252|22|41|52|62|73|105|138|166|207|251|299|323034.4|821443.7|1831098.0|3563125.5|3698007.0|4647810.6|4736864.8|4958350.8|5032704.1|5285856.9|5344335.6|251575.0|599107.5|1920710.4|1984363.9|2857214.7|3782647.0|6099990.7|6723595.9|6901947.2|7167124.7|7449647.9
1642708621|3|2022-01-20 19:57:04|binance|5000|BTC_USD|42931.165|0.000023|99803|113|405|892|1325|1779|2543|3285|4013|4776|5000|5000|109|302|490|756|1109|2122|3270|4439|5000|5000|5000|977301.7|2205268.0|6829958.8|9435627.7|11688794.1|23033336.5|26824464.9|30918446.0|34110051.4|35173356.7|35173356.7|736960.9|1827920.4|3500210.1|5466348.6|6922757.5|12177870.2|17422404.6|26210935.8|27071324.0|27071324.0|27071324.0|coinbase|15798|BTC_USD|42933.405|0.000023|18758|57|184|383|496|596|808|997|1222|1394|1601|1808|35|105|183|276|350|645|992|1282|1542|1788|2064|756452.5|1841800.6|10075530.5|10471507.2|10816668.8|11379676.3|11871960.0|13114170.9|14657279.7|17857146.4|18732037.3|328850.2|1797850.1|8067258.2|8335806.2|8536407.4|15687862.2|18667255.5|20564540.3|21422883.9|22373771.4|23092634.9|bitfinex|2500|BTC_USD|42934.5|0.002329|19024|35|83|145|195|245|316|370|449|531|590|652|32|77|118|151|179|257|376|467|532|592|671|898637.9|3204375.6|10902220.8|13362800.2|15965091.1|18950857.4|21576764.4|23513956.3|31023783.4|31514517.2|33018921.6|1238816.7|4391722.1|8718038.7|10613299.3|13183352.9|16381494.1|18734754.9|19996717.8|26858371.3|31185958.3|33124760.7|bitstamp|3472|BTC_USD|42927.35|0.047709|11457|24|49|70|84|99|123|144|166|189|221|247|18|44|57|65|73|105|138|169|207|250|300|280026.0|1114569.1|2632679.8|3855906.2|4754468.7|4961961.5|5032586.6|5251131.6|5325546.8|5578798.8|5661334.2|239180.3|933178.9|2352064.1|2397796.0|2401649.6|4006396.6|6513304.0|7137055.6|7314668.0|7578636.6|7860101.9
1642708681|3|2022-01-20 19:58:04|binance|5000|BTC_USD|42932.195|0.000023|41729|152|433|914|1350|1798|2559|3305|4035|4796|5000|5000|131|330|520|786|1138|2159|3308|4473|5000|5000|5000|1257234.4|2774303.0|7260773.7|9871658.6|12102623.9|23435641.6|27230166.2|31325418.7|34516751.4|35568515.2|35568515.2|825182.4|1856519.1|3400365.1|5346943.5|6769889.0|12298911.2|17511258.6|26370429.0|27103504.8|27103504.8|27103504.8|coinbase|15818|BTC_USD|42934.93|0.007919|43|81|210|400|515|615|826|1014|1239|1414|1620|1826|64|141|215|314|388|684|1030|1319|1580|1827|2106|945778.6|2231080.3|10172417.7|10697438.5|11042672.9|11615998.3|12106922.9|13350246.8|14893912.9|18091623.0|18963258.4|812116.7|2009620.5|8513990.4|8813013.9|9006994.8|16177126.8|19156418.9|21053698.7|21917718.4|22862957.6|23586531.9|bitfinex|2500|BTC_USD|42944.5|0.002329|16886|38|81|143|194|241|312|369|450|530|589|651|34|81|128|160|191|271|390|480|544|605|683|1007593.3|2702309.1|10406725.6|13107759.1|15687408.6|18915645.3|21526333.0|23468002.6|30978566.4|31466475.1|32849752.9|955703.1|4818581.9|8674644.4|10834685.9|13039228.3|16239050.0|18577159.8|20143413.7|26691819.1|31026629.4|32961805.2|bitstamp|3478|BTC_USD|42940.935|0.051536|7687|24|55|75|89|101|128|149|171|193|225|251|25|51|63|72|83|112|146|176|216|258|308|262593.5|1141812.4|2660022.8|3883249.2|4727597.6|4989304.7|5057009.2|5278474.5|5352848.2|5606042.4|5666925.4|515067.7|1313443.4|2587306.4|2633092.4|2834531.0|4372358.9|6748587.6|7372324.0|7550409.8|7814518.2|8097347.6
1642708741|2|2022-01-20 19:59:03|binance|5000|BTC_USD|42909.995|0.000023|38049|180|479|970|1383|1837|2602|3340|4068|4821|5000|5000|129|300|506|758|1099|2035|3224|4325|5000|5000|5000|1417759.2|2657149.1|7631428.3|10239658.0|20288551.1|23199977.9|27304529.5|31099459.6|34273842.5|35301452.3|35301452.3|839118.2|1897198.0|3377376.3|5491251.9|6804014.0|12206408.7|17573219.9|20821995.3|27303947.9|27303947.9|27303947.9|coinbase|15808|BTC_USD|42913.98|0.008715|5696|89|240|399|521|619|831|1022|1243|1420|1628|1834|59|135|218|314|384|665|1018|1292|1567|1813|2094|934195.8|2622177.8|10347963.0|10916670.3|11253327.0|11586087.9|12057377.0|13304208.8|14853486.4|18100718.2|19220392.4|750408.4|2135964.0|4439496.4|8719902.7|8988927.0|16155144.6|19136523.4|20265083.9|21895911.7|22822410.2|23575507.2|bitfinex|2500|BTC_USD|42927.5|0.002330|1882|36|87|150|202|252|320|372|456|538|595|657|36|75|119|148|177|258|375|469|533|595|670|937667.2|3330522.8|10793500.4|13285747.1|16498591.0|18848767.6|21453153.1|23396728.3|30893018.3|31385268.0|32887638.1|1125223.3|3962507.2|8869723.5|10772364.0|13339469.6|16553045.6|18888124.3|20164035.4|27067657.9|31415903.1|33353710.9|bitstamp|3470|BTC_USD|42915.13|0.050332|20345|24|50|71|85|98|121|143|166|188|220|252|23|50|62|70|79|110|143|172|212|254|305|314488.0|1186293.4|2659767.8|3883331.7|4781510.1|4988903.0|5059548.7|5278135.4|5352595.2|5605760.9|5696122.8|385931.6|1060447.1|2182735.2|2525006.6|2528801.3|4133582.6|6640493.2|6763837.4|7441680.0|7704683.4|7986358.2
1642708801|3|2022-01-20 20:00:04|binance|5000|BTC_USD|42909.205|0.000023|139453|174|473|968|1379|1830|2595|3329|4061|4811|5000|5000|120|295|508|760|1099|2035|3225|4324|5000|5000|5000|1443838.8|2637841.5|7868416.6|10226798.6|20274758.2|23186230.4|27287943.4|31085328.0|34259320.2|35288296.0|35288296.0|842953.2|1882705.4|3194521.7|5288603.1|6517127.1|12084721.5|17449399.7|20697991.3|27182380.1|27182380.1|27182380.1|coinbase|15803|BTC_USD|42923.815|0.016844|3766|67|208|391|510|604|819|1008|1231|1407|1615|1821|53|131|212|305|377|667|1019|1301|1569|1809|2092|638034.6|2328538.1|10043054.1|10492412.6|10909514.1|11296756.0|11791677.8|13031767.5|14584635.0|17789050.2|18694760.6|518627.0|1862172.0|8180415.3|8494290.8|8803272.6|15958745.4|18953875.8|20080700.4|21703922.2|22628346.4|23376783.7|bitfinex|2500|BTC_USD|42935.5|0.002329|53935|28|71|139|190|239|308|364|444|527|587|650|32|78|122|152|180|259|379|470|535|595|673|655016.3|2714347.1|10755808.9|13287666.3|14747430.0|17739139.6|20363143.9|22300038.5|27337916.5|30291005.9|31798310.5|1401234.0|4373120.0|8775141.2|10214414.0|12100924.3|15316388.3|17669872.5|18938482.7|28454716.9|30189307.3|32128074.4|bitstamp|3465|BTC_USD|42915.05|0.056670|15491|22|46|65|80|93|116|138|161|183|215|247|23|51|62|70|79|110|143|171|212|254|305|459758.1|1251089.6|2511733.7|3735338.9|4633576.1|4840968.9|4911614.6|5130201.4|5204661.1|5457826.9|5548188.7|357146.6|1051560.9|2169338.0|2511609.5|2515404.2|4120185.5|6627096.1|6749755.3|7428282.9|7691286.3|7972961.0
1642708861|3|2022-01-20 20:01:04|binance|5000|BTC_USD|42961.275|0.000023|35713|122|334|820|1266|1708|2500|3258|3982|4718|5000|5000|153|332|541|818|1187|2293|3449|4566|5000|5000|5000|1122793.2|2074952.6|6134543.9|9213820.4|11596544.1|22787358.9|26719528.5|30752152.3|34103316.3|35347737.3|35347737.3|1085419.0|2245741.6|4055174.8|5373992.8|7066591.9|13363713.9|19030347.1|26456221.3|27123894.9|27123894.9|27123894.9|coinbase|15843|BTC_USD|42967.26|0.015500|10108|63|170|380|506|610|822|1006|1241|1409|1610|1821|72|139|218|309|401|725|1058|1334|1593|1853|2120|745841.3|1892489.4|5210971.2|10699671.0|11027378.3|11574695.4|11908933.5|13301974.6|14770530.4|18020019.9|18735416.4|811318.9|2363468.0|8255139.0|8708150.2|12724091.2|18278514.9|19188922.1|20925776.0|21813386.8|22859112.0|23447564.0|bitfinex|2500|BTC_USD|42978.5|0.002327|474|31|87|140|195|244|318|373|446|535|597|654|36|87|128|162|194|283|401|483|552|617|687|661988.4|2558903.6|9766549.7|11952553.9|15656869.2|18918431.4|21491760.5|23489051.4|26498572.7|31449917.2|32880629.9|1010443.3|4636831.7|8631084.5|11369117.3|12641445.6|16044991.3|18129977.4|19695494.3|30015347.5|30663888.9|32584379.5|bitstamp|3481|BTC_USD|42972.42|0.042911|24438|26|56|73|89|102|128|148|172|194|225|248|26|49|60|70|86|114|147|174|217|261|309|355729.5|1249270.8|2097166.9|3542948.2|4099916.6|5049820.2|5138684.6|5318451.0|5428557.0|5687808.3|5742972.2|402033.0|1755509.8|2413531.3|2497773.2|3371051.7|5059293.6|6613420.4|7237005.2|7642016.0|7681428.5|7965249.5
1642708921|2|2022-01-20 20:02:03|binance|5000|BTC_USD|42961.285|0.000023|91468|126|350|825|1269|1713|2507|3265|3991|4727|5000|5000|152|348|560|837|1208|2317|3473|4590|5000|5000|5000|1268265.0|2302803.7|6819646.2|9415192.2|11803776.1|22984410.5|26933327.7|30965999.2|34316719.5|35040575.2|35040575.2|931589.2|2173933.9|4274171.4|6213535.5|7748675.2|13428083.6|18793875.8|26219658.3|26811981.4|26811981.4|26811981.4|coinbase|15848|BTC_USD|42969.395|0.011613|6245|71|174|383|507|610|821|1005|1242|1409|1612|1820|68|139|216|306|399|721|1055|1328|1588|1852|2114|713556.3|1938744.8|9322923.3|10037362.4|10398061.2|10929743.4|11282669.6|12679171.6|14123533.1|17397935.6|18032373.4|879371.8|2388708.5|7363332.7|12502242.2|12777912.7|18332916.2|19246954.9|20979377.3|21869200.9|22913078.5|23501161.4|bitfinex|2500|BTC_USD|42974.5|0.006981|14238|36|82|132|188|238|309|363|437|525|585|644|37|85|127|160|195|284|402|488|557|620|691|869984.6|2750278.5|9537123.6|12780587.9|15447842.7|18520150.3|21093369.6|23090620.8|28164813.4|31055560.9|32486304.4|1149718.7|4336453.4|9081256.6|10703041.2|13217110.8|16621526.7|18705840.9|20271168.6|27977542.4|31241419.5|33163291.3|bitstamp|3478|BTC_USD|42965.55|0.042173|18109|25|55|72|86|101|125|146|169|191|223|247|23|45|59|70|80|113|145|173|215|260|306|477513.2|1598932.5|2905978.5|4132575.4|5046310.4|5286567.6|5375452.6|5555198.3|5665304.4|5924613.8|5981828.8|384449.8|1067951.6|2534839.5|3281219.5|3416329.7|5188950.5|6400113.4|7023718.9|7428428.7|7468142.2|7769886.1
1642708981|3|2022-01-20 20:03:04|binance|5000|BTC_USD|42966.935|0.000023|47949|135|358|824|1276|1716|2517|3273|4000|4735|5000|5000|141|343|559|834|1208|2334|3490|4599|5000|5000|5000|1268032.1|2265466.7|6564052.8|9334039.6|11703538.5|22871902.9|26856392.8|30835499.0|34225846.2|34950217.4|34950217.4|903205.1|2132128.0|4211373.6|5981244.4|7750681.3|13513020.0|18720440.6|26134121.3|26773476.7|26773476.7|26773476.7|coinbase|15849|BTC_USD|42978.625|0.000023|3899|68|158|366|496|602|811|999|1234|1398|1610|1809|67|131|211|301|397|724|1051|1330|1587|1854|2109|733262.5|1821781.7|9236508.9|9988256.4|10354886.9|10892756.7|11237366.3|12525127.7|13782331.0|17354349.0|17980561.4|881153.0|3369627.6|7351901.4|12588205.0|12770276.0|18327773.3|19236464.0|20984225.3|21857022.1|22909033.4|23500011.8|bitfinex|2500|BTC_USD|42984|0.004653|2160|37|80|131|185|237|312|365|439|528|589|648|33|78|123|160|196|287|406|488|557|621|693|892958.0|2675629.6|9726676.7|12536813.0|15729215.3|18815358.1|21398873.2|23399670.2|28468522.2|31366682.2|32794567.3|1071198.5|4539068.7|9078960.9|11840498.4|13206605.1|16532961.5|18638167.0|20197207.6|30526968.7|31168144.2|33093901.2|bitstamp|3476|BTC_USD|42975.51|0.036626|11877|25|52|69|83|97|122|143|165|189|219|243|22|47|60|71|85|113|146|173|216|262|308|451675.2|1261333.5|2719689.5|3654118.6|4211128.3|5100656.8|5189541.5|5370049.3|5481887.3|5741118.2|5796302.6|255711.2|1105468.0|2427291.5|3173671.6|3309189.0|5081382.1|6292565.8|6916150.6|7321161.4|7361284.2|7663484.1
1642709041|2|2022-01-20 20:04:03|binance|5000|BTC_USD|42911.285|0.000023|90689|187|469|968|1381|1843|2603|3338|4074|4827|5000|5000|98|239|500|740|1078|2025|3213|4314|5000|5000|5000|1429189.8|2679424.7|8042362.3|10726712.4|21024162.1|24032340.8|27665845.2|31489078.0|34666197.4|35690014.6|35690014.6|726143.8|1423628.0|3057997.2|5132663.5|6999448.6|12081158.6|17146363.3|20395501.3|26890293.2|26890293.2|26890293.2|coinbase|15781|BTC_USD|42914.925|0.000023|181|89|230|376|494|590|803|994|1215|1390|1599|1807|54|121|217|311|383|660|1011|1288|1561|1807|2087|911338.9|7281317.5|10178939.7|10597218.9|10930204.3|11248395.3|11687937.7|12939946.3|14488602.7|17733647.3|18857557.0|791267.9|1754515.4|7110700.8|12362996.5|12651857.7|16062194.2|19053944.0|20180058.3|21814746.5|22737069.9|23489717.6|bitfinex|2500|BTC_USD|42934.5|0.002329|28430|35|85|150|197|247|314|371|450|535|595|656|27|76|119|150|183|265|386|481|548|608|684|733501.1|5400332.6|10919563.7|12646891.7|15302561.6|18104559.1|20686307.7|22624609.2|30137322.7|30628056.3|32132460.5|1065990.6|3645402.0|8586931.0|10181748.3|13247614.6|16353498.1|18137189.5|20054836.0|24785671.5|31315431.1|33254197.1|bitstamp|3465|BTC_USD|42916.06|0.047768|25121|22|49|66|80|93|116|138|161|183|215|246|21|48|67|76|87|117|148|177|217|260|310|259442.4|1259071.7|2843388.9|3771998.5|4609822.2|4817215.0|4887860.7|5108920.8|5183380.6|5436546.3|5523035.5|392006.6|1162747.4|1801980.4|2808362.4|3512784.7|5226874.0|6627623.6|6750967.8|7428810.4|7692397.2|7992577.7
1642709101|3|2022-01-20 20:05:04|binance|5000|BTC_USD|42905.435|0.000023|32703|162|509|991|1409|1870|2632|3370|4108|4852|5000|5000|118|260|485|729|1053|1982|3193|4281|5000|5000|5000|1245856.8|4801950.8|8232197.8|10280071.0|20375200.9|23382707.1|27660480.4|31255155.6|34647641.3|35406782.7|35406782.7|794897.8|1645116.7|3234855.3|5507901.2|7338943.1|11931436.4|17205899.6|20396421.7|26951974.7|26951974.7|26951974.7|coinbase|15801|BTC_USD|42904.655|0.007994|5425|84|241|407|523|622|831|1022|1237|1424|1630|1831|52|124|214|301|377|643|999|1273|1547|1799|2077|953568.8|4004213.9|10261401.5|10797376.7|11134048.9|11522815.3|12051519.0|13205393.5|14712457.1|17959044.3|19138948.6|667966.3|2308647.4|3921726.3|7797459.4|12721275.5|16086604.9|19123297.9|20245756.6|21351305.1|22806479.5|23553253.6|bitfinex|2500|BTC_USD|42916.5|0.002330|566|39|88|150|203|251|318|372|454|535|593|658|31|82|121|150|183|263|375|473|544|601|679|886019.5|3406039.7|14613924.3|15997446.4|19064816.7|21591314.6|24136458.9|25892056.7|31105778.9|33903596.0|35724502.9|834689.0|4067971.4|7744286.9|11219283.8|12875508.8|16444946.4|18703480.3|19922632.5|24727922.6|31249784.3|33192419.7|bitstamp|3480|BTC_USD|42904.94|0.045496|15158|28|60|83|96|108|132|153|177|200|230|261|20|49|57|66|77|105|140|166|204|250|300|364970.2|1211163.1|3771430.2|4052544.8|4761195.4|5028398.0|5039321.1|5266224.5|5542161.0|5587919.4|5678260.9|364346.3|1444416.8|1653088.4|2659852.1|3364274.3|5056646.8|6479233.6|6601806.7|7167946.9|7542858.2|7843210.1
1642709161|4|2022-01-20 20:06:05|binance|5000|BTC_USD|42901.945|0.000023|226709|199|534|1013|1428|1891|2652|3391|4133|4876|5000|5000|126|282|512|755|1064|1999|3203|4297|5000|5000|5000|1481070.7|5169942.0|8715099.9|10720112.7|20812190.8|23593929.3|27873760.8|31447820.1|34840832.3|35585872.1|35585872.1|829816.0|1605523.1|3082745.6|5339733.4|7150778.7|12010291.9|17250589.9|20487121.9|27036877.2|27036877.2|27036877.2|coinbase|15797|BTC_USD|42904.495|0.000023|3730|92|248|410|523|621|831|1023|1236|1423|1629|1830|52|125|211|295|373|639|995|1268|1543|1795|2073|1027378.4|4083458.9|10305346.5|10841110.3|11177684.8|11566456.3|12099364.6|13248895.9|14756374.0|18002961.2|19182865.4|721786.9|2152636.8|4003863.1|7779074.7|12796225.8|16161555.2|19117873.3|20240320.0|21345880.5|22811220.8|23557995.0|bitfinex|2500|BTC_USD|42923.5|0.002330|30545|32|83|149|198|250|320|372|454|536|595|657|38|84|127|159|193|272|387|484|554|616|690|675894.7|2756022.6|14337270.9|16964160.0|18942980.1|21293703.3|23851030.5|25795251.0|30827851.1|33783158.9|35285565.9|1149275.8|4236921.8|7909140.4|10178164.0|13239037.4|16461229.6|18101036.3|19992823.3|26930632.2|31273920.1|33216889.4|bitstamp|3471|BTC_USD|42905.75|0.063208|18307|23|52|73|85|98|122|143|167|190|220|251|19|45|57|66|77|106|140|167|205|251|301|310333.4|1230962.0|3692782.5|3973855.8|4682547.7|4949750.3|4960673.4|5187576.8|5463513.3|5509271.7|5599613.3|377847.6|1098693.2|1647284.4|2654048.1|3358470.3|5050863.4|6473429.7|6608399.0|7174539.2|7549450.5|7849802.4
1642709221|2|2022-01-20 20:07:03|binance|5000|BTC_USD|42904.585|0.000023|14608|188|529|1013|1431|1896|2655|3397|4135|4879|5000|5000|140|304|521|759|1080|2012|3222|4314|5000|5000|5000|1285651.5|4936192.6|8457485.7|10358877.3|20635098.2|23405796.1|27704672.7|31279264.6|34673606.9|35418271.9|35418271.9|922864.6|1779748.2|3266074.7|5380423.6|7213801.0|11949133.6|17215149.9|20405504.7|26975821.7|26975821.7|26975821.7|coinbase|15799|BTC_USD|42905.05|0.010302|48950|91|241|401|518|618|829|1021|1236|1421|1628|1829|60|123|207|293|372|638|992|1266|1541|1792|2071|1082688.3|4118190.8|10358646.0|10895510.6|11230485.7|11620513.7|12149356.2|13307096.0|14806244.7|18056193.0|19239006.1|732683.1|2170888.8|4021255.5|7805723.2|12821194.5|16186481.6|19222945.2|20345403.8|21450962.8|22916292.7|23663134.0|bitfinex|2500|BTC_USD|42916|0.009321|7674|39|88|150|201|255|324|376|459|542|598|664|32|78|124|154|188|268|379|477|547|607|685|981174.8|3543511.5|14618835.1|16653957.8|19090755.1|21627902.9|24186876.7|25942629.2|33622813.5|33957572.6|35778479.7|963494.3|3998469.4|7448684.2|9751040.0|12534442.1|16089453.6|18362222.5|19537327.0|24386330.6|30906059.6|32848660.4|bitstamp|3470|BTC_USD|42907.315|0.034097|15744|26|52|76|89|101|121|144|168|191|219|251|24|48|59|69|80|108|142|169|207|255|304|351520.8|1234790.5|3751227.2|4032341.8|4740992.4|4946744.8|5017498.1|5244401.6|5520338.0|5565101.0|5655462.9|359799.4|1053442.6|1571941.4|2578725.4|3283147.6|4975520.3|6398086.6|6533055.9|7099196.1|7487196.4|7786982.7
1642709281|3|2022-01-20 20:08:04|binance|5000|BTC_USD|42885.685|0.000023|67147|244|581|1050|1477|1932|2694|3436|4161|4926|5000|5000|141|286|531|752|1057|1929|3155|4263|5000|5000|5000|1423294.3|5309503.5|8334394.7|10794298.6|20451206.2|23759817.3|27725703.6|31261187.7|35362249.6|35433136.0|35433136.0|915757.4|1669205.1|3124495.5|5190839.8|7422376.2|12068860.7|17018175.2|20572441.9|27003909.7|27003909.7|27003909.7|coinbase|15796|BTC_USD|42885.385|0.000023|16416|108|265|414|525|644|846|1033|1248|1438|1643|1841|56|126|217|300|372|629|972|1270|1546|1788|2073|981063.8|4287106.3|10281430.2|10769859.5|11186143.6|11587414.6|12127826.2|13225602.8|14913035.0|18083627.2|19190269.7|688857.6|2265901.6|4011608.8|7881182.2|12789437.5|16147667.1|18817453.1|20351123.5|21452962.7|22627929.2|23664106.5|bitfinex|2500|BTC_USD|42906.5|0.002331|30641|38|88|155|209|258|326|377|464|541|599|665|34|82|129|161|195|276|388|489|559|620|698|941414.0|3173207.9|14570553.9|16628045.4|18853090.5|21531295.0|24113923.1|25861472.8|33538932.2|33873554.0|35705617.8|1186746.1|4113175.2|7326112.3|10629980.2|12757529.6|16306819.0|18606560.7|19778334.8|26772093.8|31141013.3|33082301.6|bitstamp|3470|BTC_USD|42887.325|0.057103|36837|26|54|74|88|99|121|142|166|192|219|251|21|47|61|70|81|109|141|171|206|252|304|292726.4|1527709.3|3693514.4|3979628.9|4683279.5|4948883.9|4959785.4|5186688.7|5462755.7|5511485.2|5607702.1|481291.4|1110086.0|1729303.6|2736067.1|3440522.9|5045847.8|6334770.7|6687060.2|7241156.9|7638991.9|7935845.5
1642709342|2|2022-01-20 20:09:04|binance|5000|BTC_USD|42868.235|0.000023|21043|268|620|1088|1529|1973|2733|3473|4195|4951|5000|5000|124|285|519|737|1020|1847|3085|4200|5000|5000|5000|1463113.6|5350488.4|8666196.5|11326355.8|21056389.1|23878031.5|27814624.0|32040301.9|35377853.6|35406879.9|35406879.9|919630.6|1683658.6|2872613.7|5340708.3|6964652.7|12149127.3|17128080.3|20533442.6|27160875.3|27160875.3|27160875.3|coinbase|15778|BTC_USD|42868.565|0.000023|15184|111|281|417|526|644|835|1036|1242|1429|1635|1839|61|131|226|309|382|611|962|1263|1535|1787|2065|1060380.6|4595998.9|10486824.1|10852255.6|11283287.7|11633461.5|12193266.1|13550089.0|14959059.0|18178510.5|19264338.9|720854.1|1924816.0|4410098.0|8411298.4|13234997.4|16529575.8|19272479.0|20597797.1|21876752.5|23047435.7|24091193.2|bitfinex|2500|BTC_USD|42891.5|0.002331|37676|39|91|158|203|257|323|375|460|538|598|662|36|81|125|154|188|266|376|479|550|610|691|901591.3|3555832.2|14542689.5|16883431.2|19290909.9|22251691.2|24145548.7|25890701.2|33568021.4|33927596.2|35737616.3|954215.6|4085701.9|7554797.5|9863957.2|12574905.4|16319272.0|18809126.9|19977229.6|26574402.9|31343589.6|33289671.8|bitstamp|3468|BTC_USD|42871.59|0.059200|25325|27|52|74|86|98|120|143|166|191|219|252|22|47|62|69|81|105|140|170|204|250|298|289241.8|1508490.7|3558763.0|4115608.2|4819301.1|5084883.4|5098041.0|5323008.3|5628245.2|5647581.0|5753478.1|517277.7|1172218.3|1716317.6|2677539.1|3427510.8|4739150.7|6313015.7|6586134.8|7227881.8|7624920.7|7919073.2
1642709402|2|2022-01-20 20:10:04|binance|5000|BTC_USD|42879.995|0.000023|46120|219|593|1061|1490|1941|2702|3452|4164|4923|5000|5000|133|283|515|739|1034|1895|3124|4226|5000|5000|5000|1414796.7|5442716.0|8434985.3|11068955.1|20425202.5|23835723.1|27893638.0|31343012.2|35457922.0|35518049.0|35518049.0|1021721.7|2095786.8|3359847.7|5706849.3|7578791.3|12285783.4|17233775.1|20792742.3|27391640.6|27391640.6|27391640.6|coinbase|15789|BTC_USD|42881.62|0.000047|308|99|265|422|531|645|846|1035|1246|1434|1639|1837|66|133|214|303|369|616|964|1266|1539|1782|2062|980735.1|2541795.2|10280391.6|10689539.1|11071516.0|11471477.9|12013663.7|13188668.4|14792747.6|17963285.8|19060750.5|740524.4|3425230.9|4344241.5|8371127.3|13163600.5|16518700.5|19191358.9|20745910.1|21847855.3|23023020.3|24040475.7|bitfinex|2500|BTC_USD|42891|0.004663|12819|42|94|158|204|258|324|375|461|540|600|664|33|79|119|151|184|261|372|476|546|606|687|1076640.0|3375989.7|14351526.3|16012356.8|19106200.7|22066955.0|23960763.1|25705994.6|33380019.6|33739594.4|35549614.4|1006857.1|4031603.6|7464400.6|9773543.8|12484472.3|16228460.3|18718118.2|19886063.3|29091913.7|31250220.6|33196302.5|bitstamp|3477|BTC_USD|42877.245|0.033421|13276|29|55|78|91|102|125|147|169|196|223|256|22|48|63|70|84|108|142|172|207|251|301|302794.6|1286327.6|3480835.9|4037701.6|4741294.5|5006976.8|5020070.6|5244761.4|5550338.6|5569578.1|5671455.8|369594.8|1048944.8|1589653.0|2550874.4|3300972.3|4615552.3|6186371.2|6547388.9|7101363.2|7498256.1|7793314.7
1642709461|2|2022-01-20 20:11:03|binance|5000|BTC_USD|42895.905|0.000023|53864|157|519|1026|1451|1911|2673|3409|4145|4892|5000|5000|155|327|523|771|1073|1980|3199|4295|5000|5000|5000|1166710.9|4902154.4|8405700.0|10251920.5|20314472.0|23407434.7|27642391.1|31218442.4|34783878.6|35398246.4|35398246.4|937714.0|1907339.6|3380752.7|5553229.5|7322638.7|12056556.7|17293067.7|20551208.0|27079969.0|27079969.0|27079969.0|coinbase|15797|BTC_USD|42894.19|0.004942|2188|95|247|417|522|640|837|1031|1242|1430|1640|1836|51|118|195|278|350|608|963|1245|1526|1767|2054|1001686.9|2833301.5|10206990.3|10712893.2|11081200.7|11467929.2|12074582.7|13169587.4|14686694.4|18014630.0|19106144.1|510336.6|3187149.3|4081725.9|8069863.5|12887043.1|16243724.7|19122167.4|20465988.9|21573530.0|22745229.6|23784720.3|bitfinex|2500|BTC_USD|42902.5|0.002331|90348|41|92|154|205|255|322|375|462|539|597|663|31|78|124|152|186|265|375|476|548|609|685|1064969.3|3403599.3|14484211.8|16696819.4|18979522.9|21607486.1|24189782.7|25937322.4|31148746.2|33946244.6|35778312.5|662600.4|4036290.2|7311122.4|9738613.7|12445955.8|16154824.9|18482952.4|19660848.0|29256770.3|31022564.1|32963809.0|bitstamp|3481|BTC_USD|42893.15|0.051197|37923|28|60|80|93|104|128|149|173|196|226|257|14|41|54|63|75|102|136|164|199|245|297|360213.5|1410393.6|3483485.1|4057129.3|4765679.9|5031404.7|5042306.2|5269209.5|5545188.7|5594006.0|5695232.7|192887.9|894075.1|1383319.4|2390083.0|3094605.2|4786877.7|6209443.9|6344433.9|6895279.4|7292974.3|7590728.6
1642709521|2|2022-01-20 20:12:03|binance|5000|BTC_USD|42864.5|0.007325|18854|249|598|1068|1514|1948|2717|3457|4175|4923|5000|5000|104|262|510|721|995|1817|3065|4170|5000|5000|5000|1405931.2|5053434.2|8475048.6|11262927.9|20988621.5|23957998.0|27695226.4|31902134.1|35221973.7|35378346.8|35378346.8|801277.0|1566161.4|2857489.4|5157655.4|6686894.9|11750438.0|16860098.9|20273001.2|26908159.0|26908159.0|26908159.0|coinbase|15766|BTC_USD|42863.12|0.009332|3380|111|284|419|523|645|835|1038|1236|1424|1634|1834|50|121|201|282|354|575|933|1238|1504|1758|2039|893880.7|2887877.2|10148116.2|10631861.9|11051942.3|11419005.0|11997859.1|13314123.0|14734498.3|17954515.8|19200625.2|1467653.9|2355955.2|4305342.5|8698344.0|13523805.2|16770241.4|19521159.9|20872394.0|22124489.2|23321510.5|24363409.9|bitfinex|2500|BTC_USD|42883.5|0.002332|25985|39|81|149|199|252|314|364|449|531|588|654|36|78|121|155|185|265|370|475|548|605|683|795115.4|2801731.8|13945174.3|16765802.4|18899057.1|21660757.5|23543528.1|25283808.6|32967119.3|33318262.3|35147614.2|1096986.7|4056723.0|8081644.5|11051335.5|13236160.9|17073101.0|19547554.2|20671843.5|29923494.8|32079832.4|33968423.1|bitstamp|3474|BTC_USD|42878.15|0.062689|31861|26|54|76|89|101|124|146|168|195|222|254|16|44|58|65|79|104|137|167|202|247|296|307013.6|1382287.0|3477235.8|4034101.4|4992874.4|5258556.7|5271650.4|5496341.2|5801918.4|5821157.9|5933859.2|325334.0|1013062.4|1550441.2|2511662.7|3261760.6|4706903.9|6147159.5|6508177.1|7062151.4|7459556.9|7754103.0
1642709582|2|2022-01-20 20:13:04|binance|5000|BTC_USD|42823.005|0.000023|39209|305|653|1105|1575|1966|2750|3483|4199|4961|5000|5000|124|288|528|728|997|1740|2961|4069|5000|5000|5000|3770988.0|5454241.3|7660279.0|11262655.3|21720671.3|25198066.1|29238354.4|31747961.4|35303912.2|35391069.6|35391069.6|892659.1|1617038.3|3430396.4|5362556.7|7001450.2|9489891.8|14889553.2|19989919.6|27202168.2|27202168.2|27202168.2|coinbase|15759|BTC_USD|42823.285|0.000023|22104|134|309|440|541|673|854|1073|1265|1454|1663|1888|63|129|213|295|356|546|889|1203|1477|1740|2012|1483568.7|4150949.1|8723329.2|9339211.0|9792329.5|10123016.5|11138787.6|12070535.9|15379993.9|16780492.5|18141486.2|1216245.1|2635052.3|8965095.7|9648728.8|14602370.3|14871753.7|20500673.7|21496478.1|23200385.8|24397160.2|25408663.9|bitfinex|2500|BTC_USD|42843.5|0.002334|30531|36|90|154|204|243|305|362|455|526|581|652|38|83|130|156|183|260|357|470|544|605|683|770454.6|4052468.5|14182875.6|16152108.4|18606488.5|21409933.1|23496817.8|25033759.4|32700276.6|33197338.7|35309423.5|1087212.7|3984744.0|8235117.1|10479473.7|12756386.8|16051755.8|18411372.3|19850314.5|24312534.2|31088950.9|32960151.7|bitstamp|3471|BTC_USD|42824.87|0.052866|47849|31|58|77|92|106|127|149|171|195|224|261|22|48|63|70|80|102|134|167|197|241|289|423162.8|1740763.9|3075885.0|4699767.8|4923457.5|5022966.5|5174684.1|5269140.5|5563191.6|5590505.0|5715503.6|504227.7|1122429.2|2164780.6|2527975.4|3208687.1|4393390.8|5116676.3|6330692.7|7011166.0|7388671.8|7677393.2
1642709641|2|2022-01-20 20:14:03|binance|5000|BTC_USD|42822.495|0.000023|76219|252|620|1075|1551|1943|2729|3465|4181|4944|5000|5000|122|283|506|730|1002|1747|2970|4079|5000|5000|5000|3662534.9|5054821.8|7456149.8|10930286.4|21204622.3|24874716.2|29136654.8|31647361.4|35203431.2|35315782.1|35315782.1|985937.2|1695368.1|3390834.1|5356273.0|6917025.3|9408252.9|14799157.2|19906722.0|27104229.3|27104229.3|27104229.3|coinbase|15754|BTC_USD|42823.44|0.009154|13622|103|294|429|534|665|846|1067|1261|1449|1658|1883|49|109|191|277|333|526|870|1183|1457|1720|1992|832612.8|2152014.7|7886897.1|8542827.0|8995053.9|9324311.3|10342429.4|11280054.5|14587552.2|15988051.1|17349044.8|966503.7|2342927.2|8618193.4|9280789.0|14224518.7|14494246.0|20123118.3|21118893.1|22749467.5|23946241.9|24957745.6|bitfinex|2500|BTC_USD|42841.5|0.002334|26139|37|88|148|198|238|303|359|453|523|578|650|27|69|116|142|172|249|344|457|530|589|669|914050.9|3309505.1|13187562.1|15923350.5|19221921.7|22029623.9|24117457.7|25655955.4|33339189.6|33836251.7|35948367.4|859428.0|3887667.6|7711434.8|9657277.0|12855212.5|16078325.2|18418929.3|19849515.0|28787211.9|30973108.6|32843186.6|bitstamp|3474|BTC_USD|42827.31|0.057300|9280|27|58|79|93|107|129|151|173|197|226|263|22|49|59|66|77|100|130|164|193|237|286|445675.8|1630194.0|3118262.7|4742125.1|4965735.3|5065344.2|5217061.8|5311518.2|5605569.3|5632882.8|5757881.4|364276.0|1065985.7|2006696.0|2369890.8|3050702.5|4365733.6|4958591.7|6192645.7|6779748.1|7157253.9|7446771.7
1642709701|4|2022-01-20 20:15:05|binance|5000|BTC_USD|42789.975|0.000023|59289|255|621|1076|1552|1940|2717|3433|4169|4949|5000|5000|135|289|489|725|1004|1704|2864|3993|5000|5000|5000|1531228.1|3282939.8|5818461.1|16996104.3|19016901.9|22784831.1|26633020.2|29165791.4|32841212.3|33082450.0|33082450.0|2242265.4|3041382.6|4688527.1|6341917.9|7769482.9|10705039.7|15869864.7|21141418.1|28510956.0|28510956.0|28510956.0|coinbase|15672|BTC_USD|42784.66|0.023139|17978|85|257|378|502|605|794|1025|1200|1415|1608|1867|53|107|185|279|321|520|851|1168|1442|1706|1976|766938.8|6658687.5|7819417.7|8459864.1|8727467.4|9067708.7|10015356.9|11191729.7|14262099.2|15801654.3|17426615.4|843593.8|1651377.0|8508398.2|9081560.9|9391756.1|14435040.6|20009043.6|20838341.6|22600691.5|23491611.8|24635740.0|bitfinex|2500|BTC_USD|42804.5|0.002336|25816|39|90|153|205|238|299|365|462|523|580|657|27|73|117|146|181|244|339|457|529|595|665|805709.0|3401092.6|11823035.2|14666615.2|16898742.9|19821834.9|21077468.4|23242983.5|31040106.4|31908869.0|33525236.1|1040433.4|3960918.4|7911345.5|9036194.0|13254787.0|15670816.6|18797995.3|20098039.5|23770441.9|31352245.6|32564877.4|bitstamp|3463|BTC_USD|42781.045|0.072205|21578|25|53|72|87|100|123|143|166|195|220|262|21|51|60|67|76|101|127|161|187|233|279|436450.4|1495693.4|2530243.8|3845928.2|4787006.8|4886621.1|5038231.2|5128731.5|5437119.9|5463596.5|5723340.2|467797.8|1098920.1|1562358.6|2339922.3|2385754.9|4280247.3|5003410.5|6214614.4|6777221.3|7182907.4|7235605.9
1642709761|2|2022-01-20 20:16:03|binance|5000|BTC_USD|42790.405|0.000023|94269|273|642|1106|1580|1970|2751|3472|4205|4986|5000|5000|138|310|495|730|1007|1708|2869|3996|5000|5000|5000|1845207.5|3582232.9|6056910.9|17119188.7|18761606.3|22724681.4|26794568.1|29323162.2|32998768.5|33016856.2|33016856.2|2461983.1|3366041.0|4906280.4|6751027.6|7872669.6|10815429.8|15964903.9|21251969.5|28588621.5|28588621.5|28588621.5|coinbase|15692|BTC_USD|42794.295|0.000023|27520|76|242|383|494|616|804|1036|1214|1423|1620|1866|56|104|173|268|315|519|862|1173|1444|1710|1990|905270.5|3286052.1|7817675.0|8795768.4|9077096.0|9338098.0|10369473.3|11517654.9|14607974.6|16113802.6|17754996.7|1073071.2|2620205.1|8293548.1|9324944.1|9638418.4|14654292.5|20233110.2|21122891.2|22824102.1|23711009.0|25180135.4|bitfinex|2500|BTC_USD|42801|0.004673|6892|40|91|154|205|238|300|371|467|525|582|660|34|77|121|153|188|255|350|470|541|605|677|868208.6|6790922.1|12833198.6|15666629.0|17930840.9|20785716.9|22701949.4|24245824.1|32042187.9|32912147.0|34530695.5|1205427.2|3940952.3|8323095.7|9797903.2|13559099.6|16109115.0|18970115.4|20276723.5|26088428.7|31500258.4|32733630.7|bitstamp|3461|BTC_USD|42783.53|0.059556|24740|24|54|74|88|102|125|144|166|195|222|264|19|49|60|67|77|101|129|161|188|234|279|402493.3|1684731.2|2763711.4|4079375.5|5020474.5|5120088.7|5267506.2|5361983.6|5662806.7|5697064.2|5956807.8|339992.6|1014147.6|1527512.2|2305075.9|2350962.5|4243788.3|4966992.3|6178155.5|6741113.9|7146468.9|7199147.0
1642709821|2|2022-01-20 20:17:03|binance|5000|BTC_USD|42787.365|0.007315|5391|226|612|1078|1557|1942|2722|3455|4183|4963|5000|5000|150|315|495|732|1009|1710|2854|3988|5000|5000|5000|1287927.7|3067010.0|5512822.3|16568727.1|18203979.6|22178233.6|26242818.2|28776883.4|32464026.8|32694787.6|32694787.6|2439350.2|3215827.5|4945250.7|6452565.8|7470964.6|10714705.3|15800840.0|21087713.4|28440184.5|28440184.5|28440184.5|coinbase|15720|BTC_USD|42785.22|0.013977|793|99|276|415|544|647|838|1071|1243|1460|1652|1911|72|138|216|310|354|554|886|1206|1479|1744|2013|1119936.0|2221252.5|8933623.0|9526738.0|9806235.8|10149681.0|11100256.7|12280149.9|15354538.1|16893628.0|18518798.9|1141089.8|3720043.6|9360010.1|9877190.9|10040855.2|15065930.5|20639944.3|21469698.1|23235863.8|24126837.1|25182312.3|bitfinex|2500|BTC_USD|42793.5|0.002337|43015|38|88|148|199|236|297|369|466|528|584|658|35|84|125|159|191|260|347|469|547|608|680|911882.3|5859998.6|11892336.3|14216136.3|17266707.0|19796450.0|22035400.0|23581742.6|31374153.9|32241990.9|33859634.1|930307.0|4395593.8|7542896.7|10741895.5|13039047.6|16045190.9|18390503.5|20251403.2|28637527.8|30864718.8|32144545.4|bitstamp|3466|BTC_USD|42784.21|0.053104|11330|28|56|78|93|107|130|149|171|200|227|269|21|48|58|66|75|99|127|159|186|232|277|436171.2|1400534.8|2888224.4|4208633.2|5149732.2|5249346.5|5396763.9|5491241.4|5792064.5|5826321.9|6086065.6|381679.9|1043841.6|1507230.0|2322456.0|2323301.8|4216127.5|4939331.5|6150494.7|6713453.1|7118808.1|7171486.2
1642709881|2|2022-01-20 20:18:03|binance|5000|BTC_USD|42790.225|0.000023|20545|215|612|1079|1556|1950|2736|3457|4191|4972|5000|5000|150|317|500|731|1009|1717|2869|3992|5000|5000|5000|1267756.4|3043599.1|5491763.7|16578812.6|18222935.6|22190714.7|26267768.3|28799344.9|32472371.5|32707781.8|32707781.8|2246888.6|3099609.7|4976980.2|6441409.3|7824278.6|10951765.9|15992023.5|21268638.5|28615302.9|28615302.9|28615302.9|coinbase|15720|BTC_USD|42786.525|0.009232|4886|97|274|413|540|645|836|1068|1242|1457|1652|1908|55|125|200|294|336|539|871|1192|1464|1728|2000|1004214.2|2176540.7|8890378.9|9482605.2|9761777.9|10107430.0|11058111.2|12238539.4|15314628.5|16860439.5|18485343.2|1068569.7|3659560.0|8672610.7|9188523.8|9261609.2|14386845.8|19961359.4|20819553.9|22556776.1|23447738.3|24503360.7|bitfinex|2500|BTC_USD|42795.5|0.002337|21710|40|89|151|204|237|300|368|464|525|581|656|33|78|119|151|183|251|336|458|533|594|667|1136294.6|4852700.3|12877394.9|15101150.2|18058752.7|20701965.8|22950413.3|24496874.5|32288056.3|33155880.1|34773589.4|994746.4|4467990.6|7861483.1|10953392.9|13250526.3|16278164.5|18631595.7|20492451.7|28877240.4|31104395.7|32384219.3|bitstamp|3467|BTC_USD|42777.56|0.052411|16858|29|57|80|94|110|130|151|173|202|227|269|20|49|57|65|72|97|123|157|183|228|275|447495.5|1504694.5|3453231.6|4183992.9|5135821.7|5224685.8|5376337.9|5466796.3|5775184.7|5801661.2|6061404.9|276320.0|919648.5|1377072.8|2192298.8|2192990.6|4085870.4|4809033.6|6020237.6|6582844.4|6988194.3|7041229.0
1642709941|1|2022-01-20 20:19:02|binance|5000|BTC_USD|42792.725|0.000023|98160|209|607|1070|1554|1948|2739|3461|4189|4965|5000|5000|132|309|482|714|993|1708|2869|3991|5000|5000|5000|1403100.9|3214730.7|5620908.8|16484864.9|18355547.7|22302203.8|26419459.2|28948504.2|32538574.7|32644527.1|32644527.1|2130432.1|3020426.6|4848972.5|6153280.8|7695352.8|10828565.4|15874708.4|21153702.3|28513428.1|28513428.1|28513428.1|coinbase|15714|BTC_USD|42785.65|0.000935|5485|104|272|414|541|645|836|1068|1239|1454|1649|1907|51|116|188|280|322|526|856|1178|1449|1714|1985|1006119.5|2134503.4|8847555.6|9439780.1|9718444.1|10062979.5|11014070.1|12192038.8|15267794.5|16814215.6|18439250.3|839492.3|3253791.6|8515752.4|8986261.0|9066883.6|14184766.4|19758699.6|20617348.7|22354619.1|23245592.3|24301117.1|bitfinex|2500|BTC_USD|42796.5|0.002337|50610|39|87|148|201|236|299|374|471|531|589|665|28|77|120|150|181|250|336|456|529|593|664|981012.4|4642566.2|12797877.4|14974689.0|17932321.0|20575519.0|22899478.4|24445873.9|32236988.3|33104848.9|34722557.7|891531.0|4435523.9|8394471.8|11398143.4|13621414.1|16649612.8|19069777.8|20930565.9|29315023.2|31542186.9|32823000.5|bitstamp|3470|BTC_USD|42783.63|0.041932|59021|30|61|82|96|110|133|152|174|203|230|272|23|50|58|66|75|99|127|159|186|232|277|500891.4|1617863.4|2951098.7|4266507.5|5207606.5|5307220.8|5454638.3|5549115.7|5849938.8|5884196.2|6143939.9|449496.1|1114756.8|1572180.9|2387406.9|2388252.7|4281078.4|5004282.4|6215445.6|6778404.0|7183759.0|7236437.1
1642710001|2|2022-01-20 20:20:03|binance|5000|BTC_USD|42814.525|0.000023|105883|139|546|994|1493|1886|2679|3419|4137|4898|5000|5000|106|281|502|743|1017|1783|2970|4076|5000|5000|5000|1185880.9|2665619.6|5080001.3|16907389.7|18791522.2|22290914.1|26338239.3|28939742.0|32482569.6|32679934.9|32679934.9|950821.8|1754652.3|3676111.8|5201313.5|7244633.6|9864818.8|14979363.1|20196460.3|27451141.9|27451141.9|27451141.9|coinbase|15751|BTC_USD|42808.365|0.000023|50089|68|249|428|534|665|851|1080|1261|1466|1664|1904|60|140|213|299|360|570|908|1219|1489|1757|2033|885065.2|2583175.6|8771432.0|9712108.1|9900247.9|10586275.9|11609104.7|12765227.8|15857635.3|17285346.7|18996387.4|1266497.5|2513077.9|8887701.3|9353427.5|14179818.4|14548263.7|20116312.4|21094628.4|22738270.8|23942276.3|24961134.5|bitfinex|2500|BTC_USD|42821.5|0.002335|31315|38|90|152|205|241|305|370|465|533|587|666|32|85|131|165|195|264|358|474|541|601|676|867233.0|2970165.4|12179353.8|14274332.2|16301037.9|18953909.3|21373576.2|22912985.6|28698382.5|31086329.6|33204844.2|629792.4|3791978.9|8989582.0|10573786.0|12520847.0|15426218.4|17826311.3|19324524.0|25184468.0|30005782.0|31215580.8|bitstamp|3465|BTC_USD|42809.32|0.052185|19509|23|52|74|91|104|126|147|169|194|222|263|25|53|66|72|81|106|134|170|194|241|292|349585.1|1499818.5|2868149.7|4317810.7|4491545.5|5354265.2|5516615.3|5611092.8|5907519.7|5932435.9|6203069.0|383323.2|1057856.7|2376782.2|2415803.6|2496423.3|4309462.2|5032665.5|6244987.2|6807537.3|7230573.2|7519352.6
1642710061|2|2022-01-20 20:21:03|binance|5000|BTC_USD|42782.265|0.000023|48150|133|505|953|1439|1834|2619|3351|4084|4911|5000|5000|141|281|508|763|1039|1756|2886|4013|5000|5000|5000|1022027.6|2600392.6|5093028.4|16025448.2|17665047.7|22133889.9|25775292.1|28319808.8|40357547.1|40499544.7|40499544.7|1232071.6|1898887.0|3108127.3|5191640.6|6126052.6|9084018.1|14121454.2|19373012.0|26605103.3|26605103.3|26605103.3|coinbase|15737|BTC_USD|42780.38|0.010799|85|119|286|430|555|660|854|1090|1259|1479|1673|1932|62|135|221|309|355|556|888|1201|1478|1739|2011|1213843.8|2699112.9|9152778.2|9696235.2|9977672.8|10677712.0|11921223.6|12809208.9|16862160.0|17486283.1|19112125.1|905146.7|2084313.6|8527827.9|8990484.2|9065602.5|14197529.8|19772480.5|20572120.6|22346283.3|23236449.3|24242432.3|bitfinex|2500|BTC_USD|42801.5|0.002336|218594|34|87|150|201|238|301|373|470|529|587|664|34|75|116|143|177|243|333|452|523|588|658|900613.5|5611645.9|11981395.5|14157046.5|17099488.2|19743457.5|21986104.4|23529748.8|31322878.8|32192837.4|33809746.9|1035083.1|4041778.1|8233721.4|10505764.9|13309697.6|16238588.0|18576463.1|20443373.6|26255339.3|31100557.2|32333927.7|bitstamp|3473|BTC_USD|42781.27|0.044272|44390|33|59|81|96|109|132|152|175|204|229|271|16|45|58|66|75|99|125|159|185|231|277|526266.4|1580082.7|2962278.6|4277963.1|5219041.6|5318655.9|5480940.1|5571440.4|5879828.8|5906305.3|6166049.0|211232.6|889996.6|1446711.8|2261937.8|2262783.6|4155609.4|4878772.6|6089976.6|6652583.4|7058269.5|7110968.0
1642710121|2|2022-01-20 20:22:03|binance|5000|BTC_USD|42765.885|0.000023|62437|193|557|1030|1496|1885|2662|3392|4142|4958|5000|5000|134|271|487|739|1009|1715|2832|3949|5000|5000|5000|839634.8|2491620.6|6521828.3|16650143.7|18281924.6|21815144.0|25922043.8|29793938.2|40512235.1|40611000.8|40611000.8|1071603.8|1983978.3|2990562.0|4985808.9|6159731.1|9594849.1|14648006.0|19796614.3|27159642.1|27159642.1|27159642.1|coinbase|15710|BTC_USD|42758.195|0.010033|30012|132|293|427|555|655|847|1092|1248|1469|1669|1940|62|142|227|315|363|552|874|1205|1480|1737|1991|992009.5|3726004.1|9059154.6|9523180.2|9663714.0|10358671.8|11669696.0|12939675.0|16586644.4|17222275.9|19024304.4|891795.8|2434893.7|4533756.7|9328748.9|9361126.7|14391314.0|19969500.0|20776727.5|22544565.5|23442451.8|24399199.6|bitfinex|2500|BTC_USD|42787.5|0.002337|63761|40|95|163|214|254|315|390|483|543|601|676|36|73|113|144|174|238|322|440|518|581|647|1102065.8|4636331.5|12030683.8|14437692.7|16964176.2|19798179.8|21751002.5|23297634.1|31097638.8|31957565.3|33574886.6|1534756.0|4386645.9|10705297.9|13392596.6|16057867.2|19043491.8|21491575.8|23344110.6|29163220.4|33966557.3|34308369.3|bitstamp|3465|BTC_USD|42760.765|0.050116|12113|29|56|78|90|105|126|148|172|201|225|268|20|46|55|62|68|94|121|154|182|224|270|596987.2|1625598.0|3626329.9|4356927.8|5308714.2|5397598.9|5588780.6|5742376.0|6000590.7|6027220.8|6329179.4|248378.2|933525.5|1401103.8|2216309.1|2216499.6|3132602.4|4833144.1|6044327.8|6606975.4|7011685.3|7063922.1
1642710181|2|2022-01-20 20:23:03|binance|5000|BTC_USD|42769.745|0.000023|50852|194|575|1049|1520|1906|2688|3421|4166|4991|5000|5000|146|288|501|755|1022|1731|2858|3977|5000|5000|5000|1186245.4|2795151.5|6711702.6|16769553.9|18173039.8|22107879.2|26239333.2|28849973.3|40831101.4|40839617.6|40839617.6|1410245.0|2361348.0|3418432.2|5386017.8|6583845.6|9996676.9|15045921.8|20191302.7|27542466.4|27542466.4|27542466.4|coinbase|15703|BTC_USD|42769.985|0.000023|1876|98|265|404|535|638|831|1073|1237|1451|1648|1914|64|137|215|304|351|551|875|1200|1480|1734|1997|962699.5|2217472.1|9139535.4|9599658.5|9784488.3|10480376.4|11749662.8|12626588.3|16673409.9|17299365.7|18990408.5|851668.3|2590323.6|4377760.1|9169432.7|9197694.7|14236102.9|19827330.1|20626980.2|22413939.9|23293249.0|24256224.3|bitfinex|2500|BTC_USD|42794.5|0.007010|30148|36|87|154|206|244|304|377|473|533|592|666|31|75|112|142|173|241|325|447|521|583|654|792549.6|4841646.5|12875557.5|14855580.0|18061232.3|20873527.9|22867257.9|24413632.6|29741316.9|33071665.1|34689331.8|1387674.1|4328755.7|8325392.4|10759155.1|13543109.0|16359093.0|18834267.7|20695061.8|29078370.5|31305525.3|32585347.0|bitstamp|3469|BTC_USD|42775.465|0.041636|45898|25|56|78|92|108|128|149|172|202|226|270|20|50|56|64|70|97|123|156|183|228|274|345399.4|1390782.6|3412781.5|4143798.0|5095626.8|5184490.9|5346817.0|5479053.1|5787461.9|5813918.0|6116071.5|438668.5|1247557.4|1604726.0|2419952.0|2420623.0|4313540.6|5036703.9|6247887.6|6810514.6|7215864.5|7268191.7
1642710242|2|2022-01-20 20:24:04|binance|5000|BTC_USD|42749.335|0.000023|14311|280|633|1119|1567|1965|2743|3469|4201|5000|5000|5000|144|300|494|739|1004|1694|2791|3918|5000|5000|5000|1284173.5|2831719.0|6968111.0|16873117.4|18487742.0|22471980.7|26756521.0|30538228.5|41026497.3|41026497.3|41026497.3|1634734.0|2599760.3|3752625.0|5782500.4|6890682.3|10007995.6|15168969.7|20421228.3|27801280.2|27801280.2|27801280.2|coinbase|15694|BTC_USD|42749.345|0.000023|8370|119|286|420|552|651|845|1085|1246|1458|1664|1939|70|141|227|313|365|551|868|1192|1476|1732|1984|1149939.2|3564164.9|9119384.7|9613288.5|9752544.0|10553226.1|11975349.9|13432641.3|16759721.6|17396810.9|19233261.2|1206572.6|2391411.2|4469301.3|9232696.1|9302577.0|14289405.0|19911398.5|20702866.8|22481144.4|23357961.5|24337321.3|bitfinex|2500|BTC_USD|42780.5|0.002338|315875|39|94|160|205|242|303|378|472|535|592|666|35|78|112|145|173|239|323|441|517|580|646|1330631.1|3523475.5|14234839.5|16499642.3|19753790.7|22222411.2|23903373.0|26071478.2|33903191.6|34732186.2|36346227.9|1439955.2|4071056.8|8315517.9|12132064.5|13577517.8|16937741.0|19113767.1|20965745.0|29351400.6|31274165.9|31916630.5|bitstamp|3464|BTC_USD|42745.945|0.058321|16829|25|55|76|90|103|124|147|170|201|225|267|20|47|62|69|75|97|127|160|188|230|274|311129.0|1807127.3|3436688.4|4183046.6|4990027.7|5057758.4|5250651.5|5402535.3|5660869.7|5718084.7|5991622.6|332269.2|1079987.4|1637963.3|2453168.6|2453359.4|3369051.6|5069854.8|6281084.2|6843731.6|7022103.7|7299150.2
1642710302|1|2022-01-20 20:25:03|binance|5000|BTC_USD|42763.795|0.000023|45414|53|356|845|1320|1702|2491|3228|3978|4793|5000|5000|138|283|453|726|995|1719|2834|3946|5000|5000|5000|689531.7|2192421.4|6010834.6|16282156.2|17665635.5|21618530.1|25739216.1|29975215.7|40647133.8|41171537.5|41171537.5|1382647.1|2342594.5|3378812.2|5411592.9|6560832.2|9819125.1|14838173.8|19982925.5|27282408.1|27282408.1|27282408.1|coinbase|15685|BTC_USD|42751.915|0.000023|20365|107|274|406|538|640|830|1074|1234|1446|1649|1923|43|105|184|274|322|513|829|1156|1441|1694|1948|849364.4|3377337.5|8511968.9|9005344.3|9147357.3|9947671.0|11369610.4|12827233.5|16146159.9|16791079.9|18586494.0|695676.3|1754793.0|3795575.4|8559304.8|8627076.4|13649660.9|19237836.8|20032311.1|21813108.6|22686413.1|23665554.4|bitfinex|2500|BTC_USD|42770.5|0.002338|48114|36|87|151|198|231|290|368|457|521|579|657|32|72|110|143|173|238|320|434|518|584|649|818836.9|2707817.6|13317055.4|16603631.7|18869676.8|21202562.3|23413616.9|24958602.6|32789225.7|33622846.9|35244541.8|1207199.3|4135337.7|8410802.0|11128511.4|13732994.4|16794992.6|19263681.1|21117460.8|26941696.9|31426475.2|32074624.1|bitstamp|3463|BTC_USD|42745.025|0.050275|57049|23|54|75|90|103|124|147|170|201|225|267|16|41|51|59|65|86|115|149|177|219|262|288128.1|1631766.4|3355968.9|4102368.4|4909349.5|4998234.6|5212127.7|5364011.5|5622345.9|5679560.9|5953098.8|227062.9|875792.2|1295759.7|2175526.5|2175717.3|3026506.0|4668339.4|5938538.6|6501186.0|6679558.0|6956584.5
1642710361|2|2022-01-20 20:26:03|binance|5000|BTC_USD|42736.645|0.000023|20167|139|513|1020|1456|1853|2642|3368|4115|4949|5000|5000|150|302|492|739|1008|1692|2760|3893|5000|5000|5000|1196601.3|2575697.7|6363161.4|16568618.5|17856233.8|22140274.6|26761189.9|30323288.5|40808216.7|40906090.5|40906090.5|1424102.2|2384058.8|3523370.4|5329564.8|6501711.0|9366291.4|13729862.2|20006240.4|27396014.1|27396014.1|27396014.1|coinbase|15683|BTC_USD|42732.095|0.012192|4214|124|283|413|547|652|849|1084|1257|1458|1667|1940|53|125|220|315|359|537|842|1184|1468|1726|1968|990890.7|2381976.5|8817748.7|9571141.5|9765585.5|10680334.1|11956459.8|13505888.3|16752966.9|17592540.1|19273451.3|807283.6|2305272.6|4023383.1|9045923.8|9109150.8|14041769.1|19599800.0|20511609.1|22293107.2|23178045.5|24018340.0|bitfinex|2500|BTC_USD|42760|0.004677|11361|39|92|151|198|237|294|373|462|523|581|660|32|80|119|150|178|241|320|437|524|584|650|882833.4|3344153.1|12969608.8|16130087.6|19118537.0|21256158.8|23471461.6|25044554.8|30404517.4|34321240.8|35364704.2|1039620.2|3981167.1|7751760.1|10610262.8|13163748.7|16316416.3|18888070.5|20744183.5|29135801.1|31050770.3|31699519.2|bitstamp|3470|BTC_USD|42726.3|0.037260|16915|33|58|83|95|110|131|153|176|207|231|273|18|45|55|60|68|90|118|150|182|220|263|499569.4|1660505.8|4036211.4|4364297.2|5192628.3|5260332.9|5515945.6|5632097.0|5884316.1|5943117.6|6217078.8|299606.2|912498.9|1457387.1|2298227.8|2337290.7|3187863.0|4829946.4|6100014.1|6662834.1|6840651.2|7116912.3
1642710421|1|2022-01-20 20:27:02|binance|5000|BTC_USD|42723.875|0.000023|23000|207|579|1093|1516|1906|2686|3421|4182|5000|5000|5000|141|302|489|730|993|1675|2711|3825|4973|5000|5000|1294939.9|2785690.4|6800908.4|16977564.5|18921884.4|22625961.7|27208078.0|30629002.3|41179561.1|41179561.1|41179561.1|1445328.9|2568503.0|3505971.0|4964538.1|6457709.1|9248421.0|13606184.6|18517009.1|27271048.2|27379410.5|27379410.5|coinbase|15667|BTC_USD|42719.99|0.009036|13855|119|281|407|541|639|840|1072|1243|1458|1665|1949|57|131|223|319|364|537|838|1183|1465|1726|1965|1019648.9|6078180.0|12694207.8|13475032.6|13607863.3|14524321.5|15798988.1|17349698.3|20604977.9|21478639.9|23205586.6|980339.9|2226647.2|8507145.3|14248908.4|14283659.6|14685735.8|18042763.0|21003552.5|22926335.0|23794798.1|24634207.5|bitfinex|2500|BTC_USD|42739.5|0.002340|10304|33|83|142|183|221|281|362|449|511|571|649|34|84|126|161|188|248|323|443|531|592|655|935194.8|3282292.5|13394245.3|16122545.7|18522450.4|21304019.1|24013524.0|24946292.3|32788597.0|34230527.8|35271556.4|633786.7|4091916.3|7275178.8|10371138.2|12549807.8|15469469.8|18188785.4|20410205.6|26235835.7|29446636.4|31188407.8|bitstamp|3465|BTC_USD|42717.705|0.052180|50152|31|58|81|95|107|128|151|174|205|230|273|24|49|60|65|73|92|122|154|185|223|266|501106.9|1581120.3|3969925.4|4322437.3|5115734.4|5183439.0|5439072.2|5555244.8|5807521.7|5868305.2|6140408.8|434724.5|1086961.4|2190970.2|3241070.3|3242491.6|3327011.2|4969494.2|6370261.3|6506290.2|7110661.7|7386558.5
1642710481|1|2022-01-20 20:28:02|binance|5000|BTC_USD|42744.735|0.000023|6498|111|508|1037|1488|1884|2678|3408|4154|4984|5000|5000|146|297|469|728|1005|1704|2782|3923|5000|5000|5000|762325.1|2311407.6|6447961.3|16724681.0|18117460.4|21571932.9|26250128.5|30054609.2|40485074.7|40497924.8|40497924.8|1478988.5|2470519.2|3201430.5|5259983.4|6372979.9|9157474.4|13548261.1|19732259.5|27109872.5|27109872.5|27109872.5|coinbase|15677|BTC_USD|42738.94|0.021620|12486|76|251|400|530|629|829|1070|1232|1443|1654|1927|60|131|214|307|358|550|854|1195|1477|1733|1978|1088633.8|2389530.6|12678925.0|13507355.9|13633649.7|14582192.5|15862706.0|17343647.5|20689507.3|21408374.1|23187634.3|1147906.3|3321794.4|8372685.9|14063083.7|14125440.7|14519776.9|20085926.4|21008445.1|22784833.1|23663715.7|24596889.6|bitfinex|2500|BTC_USD|42761.5|0.007016|7589|32|89|149|193|233|294|376|466|527|586|663|33|85|122|154|185|250|328|446|530|589|653|959245.6|2917954.1|12671324.2|16500345.7|18652022.9|21377447.2|24143980.6|25096850.8|30454342.3|34371104.1|35403011.9|948092.2|4518369.1|7561592.1|10493140.5|12885187.0|15773779.1|18440518.8|20296525.0|28683998.3|30438623.5|30909443.8|bitstamp|3474|BTC_USD|42734.72|0.054054|7902|29|60|86|99|111|135|158|181|210|235|277|25|48|57|66|75|94|123|158|186|226|270|440768.8|1398086.1|3976545.8|4325900.2|5122214.8|5216650.3|5472283.6|5588435.1|5845779.9|5904258.6|6176553.3|400359.0|1153762.6|2205800.2|3284802.7|3285517.0|3500981.4|5143085.4|6413305.1|6975952.5|7154038.3|7430714.5
1642710541|1|2022-01-20 20:29:02|binance|5000|BTC_USD|42741.385|0.000023|13998|105|507|1047|1500|1896|2686|3420|4165|4994|5000|5000|136|269|452|706|987|1677|2756|3891|4994|5000|5000|1234118.6|2371259.8|6859280.6|17258402.7|18547493.1|22612685.0|27410153.3|31111882.5|41586046.8|41587280.2|41587280.2|1622692.9|2541302.4|3300560.7|5356436.6|6526153.1|9270004.9|13568343.0|19840935.1|27246857.4|27247304.2|27247304.2|coinbase|15691|BTC_USD|42734.685|0.000023|20894|86|264|414|544|645|846|1086|1256|1460|1672|1945|48|117|198|291|339|523|829|1172|1453|1710|1953|860412.0|2413529.0|12999470.4|13797101.4|14002411.0|14926957.8|16205838.4|17760958.4|21059459.9|21958041.8|23602202.6|749641.1|3815631.9|8617036.5|14325902.4|14360583.6|14764333.5|20320611.9|21238407.3|23017668.5|23898788.4|24772278.1|bitfinex|2500|BTC_USD|42756.5|0.007016|7429|38|97|159|204|244|305|385|478|538|597|677|32|82|124|158|185|251|328|447|532|591|656|824597.5|2594503.2|12255615.0|15579072.3|18313114.7|21017581.7|23162660.2|24743288.2|30093897.6|34012834.4|35055537.5|962175.5|4455092.6|8082275.1|11222136.1|11952771.2|15186712.1|17847062.6|19700603.5|28089443.1|29843641.6|30311798.0|bitstamp|3472|BTC_USD|42731.565|0.048746|11342|27|59|86|99|112|134|157|180|210|234|276|26|49|56|64|71|92|120|153|184|222|267|478967.6|1885103.8|4493412.7|4842767.2|5639102.1|5733417.2|5989050.6|6105202.1|6362588.3|6421025.5|6693320.3|405805.2|1091334.2|2093645.9|3165256.3|3165849.8|3381435.1|5023518.5|6293606.8|6856406.1|7034223.2|7311123.7
1642710601|3|2022-01-20 20:30:04|binance|5000|BTC_USD|42711.515|0.000023|82292|254|634|1165|1569|1965|2738|3479|4245|5000|5000|5000|141|305|479|719|980|1647|2654|3785|4874|5000|5000|1393697.0|2996018.7|15694345.8|17897049.2|18884113.2|22805492.8|27594504.3|31203583.3|41512979.4|41512979.4|41512979.4|1630711.5|2775343.9|3536919.0|5693650.1|7026901.8|9468428.9|13795650.2|18668348.2|21932324.3|27497295.4|27497295.4|coinbase|15650|BTC_USD|42706.115|0.000023|37102|133|290|405|537|635|839|1066|1242|1453|1659|1986|67|137|222|316|368|535|835|1176|1449|1721|1966|1187902.7|4324851.5|9359889.8|9967980.2|10101609.6|11000008.2|12291834.6|13859586.7|17144797.5|18104809.5|23094397.1|1109052.0|3040475.9|9241846.1|14832430.9|15025725.9|15381308.3|18764649.6|21715699.1|22839397.2|24516400.6|25354417.3|bitfinex|2500|BTC_USD|42729.5|0.002340|678157|42|98|153|195|233|298|384|466|527|587|671|29|75|119|152|181|246|317|437|529|590|651|1073516.4|10030579.7|13741707.5|17203864.4|18354082.6|21180038.6|23857437.9|24785512.3|32658376.3|34070354.2|35120618.4|1747452.0|4760123.1|8606319.2|11288268.0|13777733.2|16527707.6|19362916.0|21570296.2|27403823.5|30613559.6|32170133.1|bitstamp|3468|BTC_USD|42711.475|0.053733|14710|27|54|82|95|111|131|154|178|208|234|278|25|53|61|67|74|94|124|155|186|224|268|412944.0|1888718.2|4397274.2|4696004.9|5489960.2|5562925.7|5818558.9|5934751.9|6192195.9|6254143.6|6550712.1|452445.6|1237186.7|2183822.0|3254550.7|3255951.2|3340491.9|4982974.9|6383721.8|6519750.1|7123929.2|7400039.2
1642710661|2|2022-01-20 20:31:03|binance|5000|BTC_USD|42722.455|0.000023|79160|132|557|1090|1522|1912|2701|3439|4204|5000|5000|5000|154|313|476|728|989|1677|2712|3824|4976|5000|5000|1146123.2|2660011.4|6073836.2|16797675.1|18652614.7|22560749.3|27380704.2|30867580.8|41356015.9|41356015.9|41356015.9|1329082.7|2481307.4|3757978.1|5503749.3|6886881.9|9122477.9|13498108.0|18395768.7|27062371.8|27138707.0|27138707.0|coinbase|15673|BTC_USD|42718.39|0.012641|4854|94|275|417|551|651|852|1083|1256|1469|1675|1963|72|139|222|310|361|542|843|1188|1467|1731|1970|1294401.4|3017599.6|9114957.4|9941252.2|10108017.2|10998158.6|12272425.1|13849404.4|17141877.9|18059703.2|19906987.4|1042023.9|2930158.1|8503526.0|14213489.1|14274869.9|14673929.4|18025015.8|20991963.2|22124023.4|23783255.9|24622881.6|bitfinex|2500|BTC_USD|42729.5|0.002340|243604|38|93|151|192|232|301|384|466|527|587|672|30|77|118|151|179|240|311|431|525|584|645|1049838.8|9713370.7|13640582.1|15861126.0|18191577.4|21026896.9|23704561.8|24632735.1|32505628.7|33917606.6|34967894.9|984723.7|4312756.7|8651956.0|11239396.6|13720565.5|16470017.9|19305126.7|21609140.3|27441953.2|30553758.3|32110331.5|bitstamp|3473|BTC_USD|42714.88|0.054033|17917|28|57|83|100|113|134|157|181|212|237|281|23|48|56|62|70|90|120|152|182|221|264|358887.5|1859787.3|3819325.8|4965870.3|5759558.6|5772939.9|6028573.1|6203945.6|6461410.1|6522193.5|6818901.1|304673.3|1056332.6|2002921.6|3073650.2|3075071.5|3159612.2|4802095.3|6202862.3|6338870.4|6943262.7|7219159.6
1642710721|2|2022-01-20 20:32:03|binance|5000|BTC_USD|42726.065|0.000023|22665|157|574|1116|1546|1947|2731|3471|4232|5000|5000|5000|158|318|484|734|1003|1688|2741|3849|4992|5000|5000|1425259.3|2847495.9|6560529.5|17309349.8|19366511.3|23061517.7|27690505.6|31156002.4|41641552.9|41641552.9|41641552.9|1286091.7|2206775.1|3367765.9|5285854.9|6714684.4|8876269.8|13264304.4|18151772.3|26877399.3|26877708.2|26877708.2|coinbase|15671|BTC_USD|42715.565|0.000023|8619|94|272|409|546|647|851|1081|1256|1469|1675|1971|59|137|223|313|365|541|845|1189|1467|1732|1972|1122228.1|4119561.9|12695138.3|13564820.3|13700291.2|14599768.1|15874140.9|17463258.0|20749146.7|21663950.3|23550565.1|928533.6|2894811.0|8517881.0|14126340.5|14291361.3|14699889.0|18051050.9|21018086.8|22143007.9|23809343.8|24644642.2|bitfinex|2500|BTC_USD|42739.5|0.002340|28119|32|87|145|187|226|292|374|458|519|579|659|34|79|119|155|181|242|317|437|527|587|647|1002719.6|2899013.2|13285658.8|15984425.0|18312651.6|21149970.9|23825805.2|24756464.9|30139392.0|34036912.3|35079994.6|813247.0|4230264.1|8416683.5|12273398.0|13476399.7|16475214.5|19158049.8|21379060.6|29767980.8|30310411.5|31870904.1|bitstamp|3471|BTC_USD|42716.03|0.036848|8373|30|58|83|99|113|133|156|180|211|236|279|22|47|54|60|67|87|117|149|179|218|261|570743.7|1888677.8|3810336.1|4956799.6|5750447.7|5763623.6|6019256.9|6194629.4|6452093.8|6512877.3|6784980.9|397333.5|1137364.2|2089088.6|3159817.3|3160377.6|3244918.3|4887401.3|6288168.4|6424176.5|7028568.8|7304465.6
1642710781|1|2022-01-20 20:33:02|binance|5000|BTC_USD|42697.015|0.000023|28083|285|656|1182|1595|1993|2762|3512|4264|5000|5000|5000|151|304|491|722|976|1644|2594|3757|4833|5000|5000|1567710.2|3503742.0|15007118.0|17701233.7|18887653.0|23090649.4|27488849.8|31073204.4|41449723.5|41449723.5|41449723.5|1159550.2|2183450.8|3756703.2|5327067.6|6616504.0|8758082.8|13256417.9|18301183.9|21335678.4|27099937.4|27099937.4|coinbase|15652|BTC_USD|42687.27|0.006653|126|150|312|424|550|655|861|1078|1262|1476|1680|2011|61|141|225|318|368|531|829|1165|1441|1723|1959|1173991.6|4616517.0|13008953.9|13496098.6|13659059.3|14639021.0|15792279.6|17357832.3|20695872.4|21917631.7|26604745.3|826746.0|2807182.3|8624539.0|14213452.0|14393913.2|14740485.6|18075936.3|20898582.8|22234409.6|23381314.6|24458653.5|bitfinex|2500|BTC_USD|42713.5|0.002341|11645|40|89|152|187|230|294|380|459|519|582|667|33|77|120|151|184|246|315|433|528|591|652|1075579.9|8267179.6|13332624.1|15886013.9|17531944.0|19990233.1|22666190.4|23594830.9|31467765.1|33001910.8|33937484.7|1372405.8|4283033.9|8630521.6|10557848.7|13406305.4|16429305.3|19268654.7|21570938.5|27069588.4|30521936.6|32071181.3|bitstamp|3465|BTC_USD|42692.32|0.023564|3280|24|55|79|97|106|127|151|174|205|237|281|24|52|62|68|74|94|120|155|182|218|266|216996.8|1674396.5|3485167.5|5252775.0|5274524.1|5290641.2|5543408.4|5718737.6|5976115.7|6077321.3|6715158.3|484936.6|1204281.9|2254457.3|3324451.9|3324991.4|3409532.5|5030153.6|6452740.4|6587709.8|7080318.1|7467925.1
1642710841|2|2022-01-20 20:34:03|binance|5000|BTC_USD|42702.155|0.000023|60374|256|651|1178|1593|1991|2767|3522|4275|5000|5000|5000|144|296|482|719|977|1641|2613|3757|4842|5000|5000|1257466.7|3177242.9|14580473.6|17180100.6|18369135.7|22472638.8|27188362.2|30764194.2|41113166.0|41113166.0|41113166.0|1107250.9|2030272.0|3421043.8|4788301.1|6032445.9|8101226.4|12715129.3|17657526.1|20750907.7|26466695.9|26466695.9|coinbase|15653|BTC_USD|42693.995|0.000023|44|133|296|417|547|648|855|1075|1255|1469|1674|2005|60|141|223|318|367|542|838|1183|1452|1728|1974|1109904.3|4281863.8|13008055.2|13495356.1|13588629.3|14494260.8|15790690.3|17356859.7|20691728.9|21846501.0|26593762.7|1526827.9|3457444.1|9247395.8|14833341.7|15013256.8|15364481.8|18698319.2|21739025.4|22854618.1|24001337.0|25356922.1|bitfinex|2500|BTC_USD|42716|0.009364|22604|34|85|148|184|230|295|381|459|521|584|668|29|81|124|154|185|245|315|434|530|591|654|1098372.5|4172109.2|14204797.6|16768114.2|18599861.8|21058253.7|23733709.5|24662608.0|32534320.3|34152442.8|35087975.8|921450.3|3908629.0|7975123.0|10295932.3|12904589.6|15673431.6|18511531.2|20814572.7|26316424.1|29763277.0|31313313.7|bitstamp|3467|BTC_USD|42695.27|0.037381|8206|27|59|83|99|110|131|154|178|209|239|284|24|52|61|67|73|93|120|154|181|219|266|255699.5|2070806.1|3889240.2|5656770.9|5682826.8|5698943.9|5951652.9|6127040.3|6384418.3|6468723.9|7123440.5|375509.6|1081756.3|2128557.9|3198552.5|3199092.0|3283633.1|4904274.7|6326841.0|6461810.4|6954617.2|7342051.9
1642710901|2|2022-01-20 20:35:03|binance|5000|BTC_USD|42703.885|0.000023|119851|242|638|1143|1557|1953|2728|3481|4236|5000|5000|5000|154|306|483|719|977|1638|2611|3756|4840|5000|5000|1121731.1|2991708.4|14670041.9|17266484.7|18678867.9|22266936.0|27105652.9|30684360.3|41067942.1|41067942.1|41067942.1|1265587.3|2038809.7|3409569.6|4917328.0|6200825.6|8335149.4|12965489.5|17893499.5|20983544.5|26712379.7|26712379.7|coinbase|15648|BTC_USD|42696.315|0.000023|494679|122|287|402|537|637|845|1066|1244|1459|1667|1997|50|133|213|307|360|537|835|1179|1446|1721|1970|1356684.7|4491917.1|13143656.8|13704814.3|13768152.8|14632320.9|15929025.9|17495590.6|20787600.3|21704318.5|26693732.3|1843142.5|3836671.8|9637737.7|15197396.9|15472894.9|15813277.0|19230074.9|22184398.1|23303548.7|24448609.8|25820427.8|bitfinex|2500|BTC_USD|42722.5|0.002341|22133|41|94|159|195|239|305|390|468|529|591|674|37|83|123|155|187|250|318|439|534|592|655|922767.8|3806501.6|14315345.7|16234152.1|18752541.4|21208644.6|23887263.7|24816183.6|30228563.5|34181120.2|35233709.7|1344881.1|4533213.3|9740777.2|12184631.7|14764911.6|17445020.0|20279162.0|22589732.5|30675726.8|31529943.2|33085796.7|bitstamp|3467|BTC_USD|42705.495|0.050040|7072|24|57|82|100|112|133|154|179|210|236|286|25|48|58|63|69|90|119|150|178|219|263|279760.1|1712400.5|3772429.4|4924146.2|5717609.9|5736274.1|5991467.7|6166810.5|6424274.9|6506810.2|7163317.7|520238.7|1152242.6|2494061.0|3269038.5|3269578.0|3354139.5|4996577.4|6397327.0|6532316.6|7137550.7|7413103.5
1642710962|1|2022-01-20 20:36:03|binance|5000|BTC_USD|42699.305|0.000023|50353|274|646|1162|1574|1974|2745|3499|4249|5000|5000|5000|153|299|482|722|973|1635|2592|3745|4829|5000|5000|1413744.0|3229033.9|15085341.8|17469851.8|18880088.8|22914037.0|27404487.4|31009466.9|41349860.9|41349860.9|41349860.9|1229795.3|1973329.7|3378259.7|5058003.1|6185619.8|8210178.1|12741080.9|17769549.1|20851704.2|26588966.6|26588966.6|coinbase|15643|BTC_USD|42696.315|0.000023|19332|107|282|399|532|632|841|1061|1241|1456|1663|1993|56|137|212|303|356|532|830|1174|1441|1716|1965|862088.4|4087833.3|12725494.6|13254848.7|13349789.2|14213818.2|15510426.5|17077406.5|20369416.1|21285998.1|26275412.0|1259899.7|3088266.2|8854076.6|14432633.3|14681785.8|15022167.1|18428638.1|21382961.3|22502112.0|23647173.0|25018991.0|bitfinex|2500|BTC_USD|42703.5|0.002342|45059|42|97|152|190|228|291|378|456|515|577|662|29|77|121|153|180|243|312|428|526|588|649|1123794.2|4551169.4|13818282.1|16836692.2|18628185.4|21108011.8|23854447.0|24776455.1|32651333.4|34264535.7|35224946.0|1222134.0|4080645.3|8544076.1|10634798.0|13087285.7|15969712.9|18879828.6|21168625.4|26597600.6|30102063.8|31685744.2|bitstamp|3469|BTC_USD|42695.1|0.039630|53338|29|60|84|101|111|133|156|180|211|241|286|26|51|60|66|73|92|120|154|181|219|266|315813.1|2059610.5|3878044.7|5656760.4|5682716.3|5701480.5|5956736.5|6132123.9|6389502.0|6473807.5|7128524.1|493630.8|1161359.9|2211543.5|3225789.8|3226429.3|3310870.4|4996613.5|6419179.8|6554149.2|7046956.0|7434390.6
1642711021|1|2022-01-20 20:37:02|binance|5000|BTC_USD|42685.285|0.000023|44393|286|665|1171|1580|1984|2759|3508|4257|5000|5000|5000|128|276|450|689|934|1583|2508|3690|4769|5000|5000|1752406.2|3746114.1|15277506.2|17647354.3|19187344.3|23430754.6|27558947.1|31425827.0|41775132.3|41775132.3|41775132.3|883122.1|1611433.9|3292448.1|4957822.1|6079060.8|8043548.4|12442317.7|17552213.2|20654077.0|26465235.4|26465235.4|coinbase|15641|BTC_USD|42682.455|0.007802|463|117|281|411|528|636|846|1062|1255|1470|1671|2006|50|119|201|290|345|508|804|1137|1427|1709|1944|1356713.1|7537199.0|13071076.2|13506711.1|13670113.3|14662665.1|15862573.9|17387672.6|20727672.2|21913570.1|26596616.5|1019629.3|2823062.6|8993035.5|14322650.5|14558139.9|14894343.3|18218855.9|20859802.1|22379992.3|23522389.0|24603480.6|bitfinex|2500|BTC_USD|42687.5|0.002343|52957|40|91|150|187|223|282|372|448|509|574|660|26|72|118|147|175|240|310|421|520|583|646|1294250.0|4262088.3|14035665.9|16706371.3|18777175.3|21743752.2|23980378.8|25085470.3|32799861.1|34735726.5|35348707.6|1065312.8|3694598.7|7754222.6|10126596.8|12965695.7|15920957.4|18447233.1|20733131.8|26156539.6|29271706.4|31247121.0|bitstamp|3461|BTC_USD|42670.89|0.044386|25203|30|59|80|97|106|127|152|177|206|238|281|19|50|58|63|68|88|115|147|177|212|256|416468.1|2171394.6|3853597.2|5622551.2|5653678.4|5667127.0|5987426.2|6305174.4|6359137.8|6501542.3|7094133.1|370894.1|1184210.8|2230991.4|3236457.4|3236943.0|3321517.5|4777073.8|6200387.3|6561404.9|7042045.9|7438938.8
1642711081|1|2022-01-20 20:38:02|binance|5000|BTC_USD|42644.765|0.000023|141332|298|675|1155|1565|1982|2767|3493|4256|5000|5000|5000|135|294|473|664|941|1560|2381|3605|4700|5000|5000|1624945.1|4266206.9|15727039.6|17459082.6|20139382.3|23376246.2|28476214.6|31858128.3|41959040.0|41959040.0|41959040.0|946517.9|1817289.5|2595477.3|4097586.5|5880071.0|7774709.6|10037991.0|16001284.6|20703893.3|21155145.3|21155145.3|coinbase|15556|BTC_USD|42646.775|0.000023|25419|119|256|388|494|602|819|1020|1209|1423|1625|1970|53|124|200|286|343|502|764|1105|1413|1677|1930|1059647.6|11435733.0|12185900.6|12591053.1|12857222.0|13862591.4|15219375.8|16695663.7|19951169.2|21048453.8|25791868.1|928331.2|2384370.1|4289544.9|9083619.5|14169268.9|14565322.5|17168304.0|20507862.5|21841033.7|23127085.0|24240963.5|bitfinex|2500|BTC_USD|42661.5|0.002344|6263|38|92|151|189|225|286|377|455|514|580|667|37|79|124|154|182|247|318|420|528|591|652|738003.5|7738028.6|11536674.8|13741641.1|15647196.7|17932039.3|20732656.4|21846087.3|30200780.7|31523989.2|32111328.1|788494.4|3669651.1|8116592.8|10829871.6|13083755.1|16112896.3|17634265.2|20594041.3|23847229.9|29129768.6|31117679.8|bitstamp|3460|BTC_USD|42656.315|0.046441|6915|26|56|79|95|104|127|150|178|205|238|281|22|49|57|61|69|89|112|146|177|211|255|433243.5|1908384.7|3907141.9|5531355.2|5558230.3|5717864.2|6035950.8|6383255.7|6407682.7|6565696.8|7147898.5|339835.7|1036379.7|1476517.4|2362559.1|3137990.9|3892567.6|4288920.1|4916860.4|6135904.2|6704317.9|7100196.3
1642711141|2|2022-01-20 20:39:03|binance|5000|BTC_USD|42644.555|0.000023|181288|286|678|1167|1580|1996|2786|3509|4279|5000|5000|5000|152|303|486|692|972|1599|2421|3645|4736|5000|5000|1423435.4|4168345.2|15521319.2|17245753.1|20050130.9|23301012.8|28389696.2|31772953.1|41831900.9|41831900.9|41831900.9|1245057.9|2314825.5|3072658.4|4569396.8|6472537.4|8272317.4|10480927.8|16425538.2|21123030.5|21530473.4|21530473.4|coinbase|15580|BTC_USD|42637.655|0.000023|46023|138|283|413|521|625|853|1058|1243|1456|1662|2004|66|140|222|310|365|526|782|1132|1438|1698|1955|1434321.0|8053275.3|12607028.6|12860467.3|13126285.0|14596701.8|15532449.0|16964297.1|20218804.7|21533831.6|26184720.7|1242421.9|3006747.1|4976170.8|9695372.1|14853883.3|15250103.4|17850190.3|21185060.8|22514637.0|23808319.7|24901350.7|bitfinex|2500|BTC_USD|42662|0.004688|2728|39|95|153|192|233|296|385|462|522|589|677|34|79|122|157|183|246|316|420|528|589|648|817533.5|7866266.5|10847979.7|13443302.7|15584473.1|18196718.4|21018689.2|22131876.6|30484911.2|31808112.3|32397303.7|969282.3|3695960.4|8165045.6|11482847.8|13604900.9|16624302.3|18779520.0|21106790.6|26491951.1|29640305.6|31628650.3|bitstamp|3456|BTC_USD|42646.385|0.056722|7297|24|58|81|94|102|127|151|178|205|241|284|23|50|59|64|72|91|112|148|180|212|255|254321.4|1901519.1|4304694.7|4626251.9|4653106.7|5517899.3|5825563.4|6172573.4|6197076.3|6371888.0|6938749.1|390699.4|1081077.5|1543469.3|2429531.7|3204963.4|3959519.7|4355717.6|4981644.4|6200708.8|6768994.0|7162290.2
1642711202|1|2022-01-20 20:40:03|binance|5000|BTC_USD|42670.945|0.000023|33920|135|583|1121|1546|1960|2742|3484|4256|5000|5000|5000|144|283|448|702|974|1629|2524|3702|4786|5000|5000|1409783.0|3904658.1|14893339.3|17618141.1|19779223.0|23435381.3|27859485.0|31887340.1|36973609.3|36973609.3|36973609.3|1008080.1|1672046.2|3036112.3|4889234.5|5827377.0|8018189.0|12293710.3|17091500.6|20486375.3|20877499.0|20877499.0|coinbase|15624|BTC_USD|42665.725|0.004149|40691|73|261|415|526|645|856|1071|1263|1475|1677|2023|46|109|174|260|321|491|780|1115|1413|1681|1929|709986.9|4411149.8|8932363.5|9442026.8|9712348.7|10671335.6|11885052.5|13576280.5|16780254.2|17903322.1|22559387.4|1320607.4|3059881.7|8827177.4|14127976.9|14326643.4|14745186.3|18066759.1|20699177.5|22023319.4|23423506.6|24501131.2|bitfinex|2500|BTC_USD|42676.5|0.011716|4595|37|93|154|195|236|302|392|469|531|597|684|31|76|120|153|179|241|310|418|522|585|643|1099850.5|4874752.9|11128868.1|13791569.8|16699157.6|19313170.3|21795879.7|23252830.7|31613791.1|32915002.5|33524292.5|899988.4|4162383.8|10612491.0|14953806.6|16044707.9|18897195.5|21056875.1|23393609.5|31328401.4|31927003.4|33901113.3|bitstamp|3459|BTC_USD|42661.055|0.038325|8783|21|56|78|93|102|126|150|178|205|238|279|25|48|54|60|69|88|110|144|175|209|254|270622.9|1431653.2|3089340.8|4237013.7|4263830.2|5130748.4|5438181.6|5785486.5|5809913.5|5967927.6|6549023.6|469196.4|870479.3|1225892.1|2132582.9|3561085.5|3645554.6|4038315.4|4664087.8|5883131.6|6451545.3|6845896.5
1642711262|1|2022-01-20 20:41:03|binance|5000|BTC_USD|42676.615|0.000023|35849|132|573|1129|1546|1970|2741|3496|4267|5000|5000|5000|154|310|490|743|1016|1680|2578|3752|4839|5000|5000|1256077.9|3396934.8|15079593.0|17619951.8|20031449.1|23232992.5|27677990.4|31709687.3|41872464.8|41872464.8|41872464.8|1176837.4|1919738.3|3287076.2|5024422.3|6337872.2|8300719.9|12624897.8|17433707.0|20808158.6|21062790.9|21062790.9|coinbase|15621|BTC_USD|42684.84|0.000094|2202|55|223|388|511|622|839|1054|1245|1459|1659|1994|76|136|207|288|353|533|834|1170|1452|1733|1967|798028.8|3192040.1|8778453.6|9375211.1|9541236.6|10536020.5|11754434.1|13272311.2|16616095.7|17799305.2|22491895.5|1389364.6|3003628.3|8883420.5|14136315.8|14390357.0|14743465.3|18012120.8|20823510.9|22174015.9|23404977.8|24481659.0|bitfinex|2500|BTC_USD|42698.5|0.002342|30416|31|85|153|192|235|299|389|468|528|593|679|37|83|125|157|185|249|321|434|534|592|654|815918.8|2782485.1|10288197.5|12609985.4|15914597.6|18517928.6|21011576.2|22285858.4|27707154.5|31776965.6|32738362.5|1156943.2|3984392.4|10109706.3|12907354.5|15435351.5|18297667.8|20219884.0|22513036.6|30499336.0|31445577.5|33024991.7|bitstamp|3470|BTC_USD|42680.215|0.038824|13254|27|59|85|102|111|135|159|183|214|243|288|26|49|56|62|70|90|115|147|178|212|257|390845.8|1891918.8|3581258.5|4878715.7|4879155.4|5749125.5|6060830.1|6378494.3|6432562.3|6533785.4|7171672.1|464813.2|1251834.0|2153676.0|3223680.6|3897840.1|3982381.1|4668806.6|5955561.6|6311262.9|6788614.4|7183726.4
1642711321|1|2022-01-20 20:42:02|binance|5000|BTC_USD|42673.565|0.000023|178169|147|586|1140|1560|1974|2753|3502|4275|5000|5000|5000|147|314|487|744|1012|1676|2571|3748|4831|5000|5000|1049809.5|3397823.2|14982829.7|17523492.4|19942606.6|23378571.0|27575867.5|31606837.2|41771726.5|41771726.5|41771726.5|1354397.2|2024942.3|3289079.2|5126076.3|6238608.8|8399046.7|12715636.2|17517000.0|20892702.9|21099968.9|21099968.9|coinbase|15634|BTC_USD|42681.845|0.000023|13784|65|241|414|529|641|855|1070|1260|1475|1676|2009|79|150|226|307|371|548|846|1180|1469|1749|1983|790597.7|3055987.1|8649333.7|9093041.1|9258289.3|10252760.4|11470166.8|12996347.2|16336983.2|17523494.5|22210524.6|1262132.0|2911478.0|8800931.1|13888780.2|14133010.3|14495839.2|17764748.4|20406742.9|21929845.4|23156379.2|24237465.8|bitfinex|2500|BTC_USD|42693.5|0.007027|10650|32|83|150|191|229|295|386|463|521|588|674|33|79|123|154|182|246|316|428|529|590|654|953657.4|2951429.8|10217467.0|13526640.2|15845220.4|18468324.0|20959825.6|22418230.3|27682268.2|32070552.4|32687570.6|943114.3|3945312.6|8010543.0|10672600.3|13343388.8|15937392.2|18144581.5|20430076.9|25858733.5|29365203.2|30949036.2|bitstamp|3470|BTC_USD|42682.61|0.027037|3692|25|58|84|102|111|135|159|183|212|243|288|27|48|54|60|68|89|114|146|176|210|257|269630.2|1808951.9|3498287.4|4795785.9|4817379.9|5687350.0|5999054.7|6316718.8|6366689.6|6472009.9|7109896.7|373640.7|1132023.6|2033889.0|3103893.5|3778053.0|3862614.8|4636087.5|5835795.1|6191475.8|6668827.3|7064490.1
1642711381|2|2022-01-20 20:43:03|binance|5000|BTC_USD|42685.305|0.000023|394770|114|536|1093|1516|1929|2719|3475|4238|5000|5000|5000|170|325|507|773|1032|1704|2633|3810|4884|5000|5000|1225652.7|3191737.0|14875562.1|17519573.0|18744535.9|23330598.2|27789349.5|31651635.1|41975460.2|41975460.2|41975460.2|1402299.6|2240131.7|3630710.3|5237928.8|6676284.6|8530952.7|12922007.1|18040913.6|21140532.3|21330263.4|21330263.4|coinbase|15646|BTC_USD|42683.525|0.000023|7085|75|247|413|535|651|862|1078|1270|1483|1684|2019|68|139|213|295|359|537|838|1175|1457|1739|1972|1396291.8|3598320.0|9167422.2|9764345.9|9932558.8|10926558.0|12146201.1|13672392.3|17007851.2|18192752.8|22885852.4|926316.4|2892900.2|8767596.1|14010380.9|14254209.2|14606793.5|17892453.1|20703803.3|22054564.3|23285520.8|24362189.7|bitfinex|2500|BTC_USD|42697.5|0.002342|17351|33|89|155|196|236|299|389|467|528|592|679|36|80|122|154|183|247|319|432|528|587|650|876079.9|2949555.5|10728948.5|13045852.5|16356977.6|18977370.9|21471340.1|22745523.2|28193730.6|32236452.3|33198922.0|1002198.9|4193080.3|8590331.9|11262737.0|13922826.4|16807303.4|18728837.9|21021990.5|29005804.8|29952753.8|31532167.5|bitstamp|3466|BTC_USD|42686.505|0.042379|17265|23|58|84|102|111|134|158|183|211|243|288|25|44|51|57|65|86|111|145|173|209|254|257535.2|1814516.6|3503852.3|4801350.8|4822944.8|5692894.2|5945419.6|6322283.7|6372234.2|6477574.8|7115461.5|386794.0|1126073.3|2027907.3|3097911.9|3772071.4|3856633.2|4630105.9|6050504.1|6185494.2|6678102.4|7058508.5
1642711441|2|2022-01-20 20:44:03|binance|5000|BTC_USD|42651.015|0.000023|14030|279|690|1191|1606|2021|2810|3549|4322|5000|5000|5000|142|307|510|732|1010|1637|2487|3694|4777|5000|5000|1639822.3|4469745.3|15302783.3|17629681.3|19860673.0|23411852.8|28856333.4|32258148.3|41869499.0|41869499.0|41869499.0|1024375.0|1968154.7|2681571.3|4367979.3|6281887.0|7869808.1|12246090.1|15759454.3|20474379.3|20790080.7|20790080.7|coinbase|15615|BTC_USD|42649.425|0.009637|315359|118|289|435|538|648|868|1074|1266|1479|1683|2031|52|135|216|301|361|528|800|1140|1446|1708|1959|1583117.7|4495392.3|9094374.8|9378367.5|9614221.3|10616870.9|11996306.4|13455462.0|16712921.6|17790857.4|22558956.9|1009703.8|3155863.8|8867951.9|9463437.5|14539309.2|14936762.4|18159669.2|20863970.6|22200380.0|23570071.5|24683673.2|bitfinex|2500|BTC_USD|42669.5|0.002344|13489|35|89|147|184|227|289|380|455|519|584|671|38|80|120|150|179|241|311|417|525|588|648|895240.1|8321674.8|10977238.8|13791369.9|16029283.0|18652931.5|21485463.1|22590529.6|30953345.0|32257211.8|32863895.9|1062540.5|3834281.1|7213943.1|10115398.7|12818940.4|15696361.4|17852131.2|20182184.0|25570815.3|28729904.7|30705290.1|bitstamp|3453|BTC_USD|42653.315|0.052352|27498|22|53|73|89|99|124|147|174|202|235|278|24|53|59|64|72|92|114|149|180|212|257|249388.4|1745533.1|3440276.8|4717390.1|4744306.6|5611209.2|5920704.5|6270052.9|6294576.2|6452514.2|7034795.4|541978.0|1346349.5|1701754.8|2587817.1|3363248.9|4117825.6|4514157.6|5139950.5|6358994.3|6927279.5|7321073.5
1642711501|3|2022-01-20 20:45:04|binance|5000|BTC_USD|42632.445|0.000023|41718|333|722|1206|1621|2046|2853|3561|4344|5000|5000|5000|138|308|508|722|978|1606|2418|3617|4719|5000|5000|2206647.4|5083411.1|15715635.4|17368579.7|20213158.0|24793332.1|28730154.2|32082736.5|42087538.8|42087538.8|42087538.8|1114384.7|1892949.2|2661207.5|4297544.1|5824418.5|7752808.3|9599582.6|14867881.3|20270985.3|20673628.7|20673628.7|coinbase|15574|BTC_USD|42631.705|0.000023|19585|127|271|411|518|622|853|1054|1248|1456|1665|2000|61|134|221|306|363|524|777|1122|1431|1694|1953|1308922.2|3697834.8|8313561.9|8562488.6|8829780.9|10325626.4|11257069.4|12667565.4|15935172.9|17234625.3|21889227.1|1311888.5|3160972.0|4914693.4|9732478.2|14779481.5|15176151.4|15429793.6|20997452.9|22403457.1|23790454.1|24899158.8|bitfinex|2500|BTC_USD|42657.5|0.002344|11334|39|96|155|193|228|292|382|458|517|584|673|33|75|115|145|175|236|304|407|517|580|640|1039468.8|5954235.9|11020698.7|13285235.0|15712910.1|18363322.5|21163586.0|22276548.6|30630824.9|31954023.5|32543225.9|1287056.5|4345861.9|8663063.9|11234248.0|14268663.8|17139503.5|19299445.9|21625274.3|27017252.6|30161730.6|32149499.4|bitstamp|3455|BTC_USD|42641.955|0.055743|23586|23|58|78|94|103|127|151|178|205|242|284|24|50|56|61|70|89|110|144|178|209|250|259275.9|2135825.8|4299865.1|4773686.7|4800520.0|5667444.1|5979298.2|6326308.2|6350811.1|6526670.3|7092483.9|556141.8|1304720.0|1514675.7|2549518.7|3325050.4|4079527.4|4475725.4|5068848.3|6320716.6|6888911.2|7269294.6
1642711561|3|2022-01-20 20:46:04|binance|5000|BTC_USD|42621.945|0.000023|30034|324|732|1204|1615|2057|2844|3567|4353|5000|5000|5000|143|312|493|706|975|1596|2405|3591|4688|5000|5000|1967894.9|4320058.5|15398876.3|17118960.7|20231623.1|24932471.3|28554028.9|31943674.8|41861677.5|41861677.5|41861677.5|1338910.6|2016994.3|2709460.3|4462924.6|6126446.3|7946526.3|9740365.8|14967475.5|20393634.8|20861429.5|20861429.5|coinbase|15584|BTC_USD|42619.88|0.000563|9133|129|286|436|544|644|878|1072|1273|1477|1682|2027|59|129|208|298|347|511|764|1102|1419|1684|1945|1874083.8|3345932.4|8959679.6|9422481.5|9987882.0|11137428.3|12059487.9|13521075.6|16862299.9|18087702.1|22786011.3|1037673.7|2938514.9|4440424.7|9346554.4|14316813.1|14652065.3|14973507.6|20525135.5|21522155.4|23328944.6|24438003.8|bitfinex|2500|BTC_USD|42628|0.009384|6885|37|87|140|181|219|282|377|446|507|576|667|33|77|120|149|180|238|305|401|515|578|638|1132166.1|9046326.2|14080214.9|15854693.5|18970274.6|21412758.7|23761905.5|24867495.2|33361501.0|34965024.1|35547671.1|1338090.8|3957215.9|8151987.8|10979637.4|13768054.5|16401311.1|18788295.5|20856401.0|26559956.6|29705511.3|31696746.2|bitstamp|3455|BTC_USD|42616.975|0.048079|13467|24|54|77|92|105|125|150|174|204|239|280|21|53|62|67|73|94|117|147|180|209|254|405287.2|2183126.6|4469992.9|4650994.6|5513443.2|5690745.2|5888261.2|6186640.2|6223317.7|6387359.4|6953204.7|315857.5|1240291.6|1617055.6|2567519.8|3278010.2|4033005.8|4429317.1|5022175.2|6234023.8|6841142.9|7216476.8
1642711621|1|2022-01-20 20:47:02|binance|5000|BTC_USD|42617.005|0.000023|17531|128|556|1030|1441|1884|2678|3403|4201|4968|5000|5000|131|294|473|693|972|1600|2406|3590|4666|5000|5000|919216.3|3022484.4|14256593.4|16510898.6|19078943.4|23880275.7|27060804.1|30474091.1|40661456.6|40709326.0|40709326.0|1074659.2|1908029.7|2712795.2|4328036.0|5726358.6|7919259.7|9716575.5|14943464.3|20069149.2|20861142.8|20861142.8|coinbase|15567|BTC_USD|42616.93|0.011075|50033|83|262|410|518|618|856|1054|1252|1458|1667|2011|58|132|206|297|349|514|767|1102|1417|1687|1945|904483.6|3706134.4|8213997.7|8656663.6|9252054.3|10286447.5|11210703.6|12695877.3|16033085.8|17262428.3|21960044.0|889906.3|3018375.9|4528276.9|9444223.7|14388566.8|14723655.0|15034959.4|20629216.5|21608640.0|23433843.0|24541539.3|bitfinex|2500|BTC_USD|42627.5|0.002346|1981|40|94|147|188|227|291|388|456|515|584|675|25|65|105|132|164|225|295|391|508|571|630|1001704.4|7614295.6|12536958.0|14562009.3|17974660.3|20459832.8|22994194.3|24099404.6|32589196.2|34192719.3|34775366.4|1253855.9|3828545.9|9356368.6|11861367.2|14987006.5|17516736.1|20002327.9|22070219.8|30332206.9|30915993.8|32907208.1|bitstamp|3463|BTC_USD|42614.665|0.048504|8366|27|62|88|102|115|136|160|185|214|249|290|26|55|61|66|72|93|114|146|179|207|253|339221.7|2186396.2|4623942.1|4800703.6|5663152.2|5840474.8|6037970.2|6336390.8|6373026.7|6537068.4|7102913.7|402195.5|1287199.6|1651123.3|2601528.5|3312018.9|4067014.4|4332898.4|5056183.9|6268032.4|6875113.4|7250485.5
1642711681|3|2022-01-20 20:48:04|binance|5000|BTC_USD|42615.005|0.000023|37504|204|636|1104|1515|1966|2762|3492|4292|5000|5000|5000|126|307|492|719|1000|1635|2444|3627|4701|5000|5000|1104039.6|3279497.0|14336860.1|16488963.8|19298708.1|24079091.9|27041482.5|30898819.3|40898632.6|40898632.6|40898632.6|1211187.6|2045709.5|2744569.1|4317391.3|5640323.5|8092983.6|9892109.1|15148413.2|20272047.4|20969795.7|20969795.7|coinbase|15569|BTC_USD|42607.36|0.006431|50030|110|282|424|534|637|876|1065|1259|1470|1688|2023|52|139|220|317|367|531|791|1122|1428|1702|1962|1572583.8|4159002.3|8664263.6|9073372.1|9668577.6|10703643.2|11624976.1|15027120.2|16452097.9|17774131.1|22393295.5|856617.1|2756408.3|4544456.6|9547296.2|14478222.2|14785785.5|15191447.0|20788169.6|21761609.0|23502779.2|24691753.5|bitfinex|2500|BTC_USD|42630|0.004692|2510|34|90|140|184|222|285|381|449|510|580|671|34|78|121|151|182|243|309|407|519|580|640|882481.3|3363735.4|13686044.7|17185469.8|19785440.5|22118665.5|24803844.8|25911307.1|34276546.7|36004905.4|36587491.1|1417173.0|4039156.6|7968998.6|10594399.0|13526600.2|16347031.2|18542323.7|20614915.3|28873421.5|29457208.3|31448496.0|bitstamp|3462|BTC_USD|42607.785|0.045790|24176|32|62|90|101|114|136|160|184|213|251|291|23|54|63|68|74|93|115|145|179|205|252|496646.1|2251055.2|4566607.6|4721444.4|5583892.9|5761257.6|5958731.4|6257131.5|6293767.5|6459943.9|7023697.8|378224.7|1274429.2|1692409.1|2642814.3|3353304.7|4108179.3|4374084.0|5097328.8|6307441.1|6870629.3|7291244.0
1642711741|2|2022-01-20 20:49:03|binance|5000|BTC_USD|42607.025|0.000023|23612|220|677|1129|1547|1992|2784|3528|4315|5000|5000|5000|146|310|503|721|998|1619|2425|3601|4681|5000|5000|1588685.0|3431708.1|14600562.2|16272084.8|18848071.7|23804317.2|26997025.3|30875796.2|40819362.1|40819362.1|40819362.1|1337363.9|2049539.0|2915805.7|4416252.3|5786216.7|7864643.8|9780713.9|14841980.6|20117930.7|20910925.6|20910925.6|coinbase|15567|BTC_USD|42602.995|0.000023|17075|109|285|427|535|641|882|1066|1263|1475|1698|2031|67|151|226|323|375|537|791|1132|1436|1707|1970|1370587.0|4203372.9|8589674.0|8997315.6|9596563.5|10629376.4|11549091.4|15264541.9|16701116.4|18010096.1|22769094.1|1361115.9|3230447.6|4717477.7|9744863.2|14665528.2|14973253.4|15386617.5|20984971.8|21956282.3|23690348.8|24890041.3|bitfinex|2500|BTC_USD|42621.5|0.011731|6619|37|88|139|180|222|282|378|445|504|576|665|28|76|116|144|174|236|301|396|512|577|635|877625.1|8046807.6|12665449.5|14651027.5|18250921.9|20548569.2|23080456.1|24185678.1|32676829.5|34282801.5|34860224.1|731640.9|4499161.9|8665802.9|10889391.9|13921013.4|16734938.5|19405735.6|21094970.5|26989146.5|30326370.0|32313941.1|bitstamp|3461|BTC_USD|42605.155|0.050064|21832|27|62|87|100|113|135|159|183|212|250|291|28|54|62|68|74|94|116|146|180|205|253|430244.5|2221063.3|4513245.0|4668786.2|5531234.7|5708599.4|5906073.2|6204473.3|6241109.3|6407285.7|6971065.7|420750.5|1171093.0|1584545.5|2534971.3|3245461.7|4000436.3|4266341.1|4989585.8|6199698.2|6762865.6|7183501.0
1642711802|2|2022-01-20 20:50:04|binance|5000|BTC_USD|42596.815|0.002653|14986|270|699|1152|1571|2009|2805|3547|4336|5000|5000|5000|132|292|487|702|968|1583|2388|3530|4627|5000|5000|1789074.8|11591370.1|14685172.7|16104844.7|18765260.5|23519935.7|26336017.1|30263988.4|40086350.9|40086350.9|40086350.9|1014634.4|1702102.9|2276421.8|4026786.9|5299930.8|7502669.5|9339908.3|14479200.2|19745784.3|20618161.1|20618161.1|coinbase|15531|BTC_USD|42585.72|0.013479|18131|115|268|399|510|617|857|1039|1248|1454|1691|2013|43|114|188|273|330|481|733|1073|1383|1652|1914|842801.2|6976065.3|7460265.6|7727213.5|8328851.1|9374520.2|10515787.1|14001083.4|15438473.1|17182019.0|21406137.1|579931.7|2170765.1|3956381.4|8627517.0|13690317.4|13934149.6|14393522.9|19991028.9|20859850.5|22647068.2|23537017.9|bitfinex|2500|BTC_USD|42613.5|0.002347|39080|39|93|150|194|233|293|388|454|512|587|675|31|69|105|135|162|227|290|385|502|566|625|979121.2|7914781.8|12310094.0|15105891.5|17947682.3|20156237.4|22688436.6|23955113.7|32283163.2|33889673.5|34494128.6|1208017.6|4470185.2|10355331.4|12409832.5|15497106.4|18317836.8|20942972.3|22670738.9|30982020.8|32275500.5|34263133.1|bitstamp|3447|BTC_USD|42589.25|0.073399|18553|25|54|76|88|102|123|147|172|200|241|281|19|45|55|59|66|85|109|136|167|197|241|201117.0|1895895.7|3850403.6|3872740.1|4735230.4|4912553.5|5110048.5|5410824.5|5445063.1|5756853.4|6189539.9|405776.9|1102983.8|1528530.9|2183918.9|3189426.4|3864450.6|4210326.4|4933509.6|6142484.8|6706233.6|7108959.3
1642711861|2|2022-01-20 20:51:03|binance|5000|BTC_USD|42682.695|0.000023|42313|88|273|921|1361|1780|2593|3360|4133|4945|5000|5000|130|291|494|761|1036|1725|2654|3817|4894|5000|5000|1161665.2|1889566.1|12915744.2|16304953.7|17559774.9|22455566.6|26989293.1|30582655.2|41276940.8|41750960.0|41750960.0|687069.0|1610772.6|3312570.9|4859521.9|6318774.2|8052146.2|12093494.3|16921407.6|20355457.4|20460129.2|20460129.2|coinbase|15596|BTC_USD|42669.545|0.000023|33596|41|156|380|489|610|825|1038|1234|1448|1647|1992|66|127|215|273|349|533|833|1167|1461|1733|1975|942730.5|2048265.8|7829246.7|8360701.8|8758464.3|9598520.6|10725561.4|12312362.3|16036087.7|17143639.3|21809240.7|1237889.6|3596589.7|8389259.4|13623844.8|13650712.4|14146780.7|17479853.1|20109719.4|21489536.0|22855631.0|23907652.5|bitfinex|2500|BTC_USD|42680.5|0.002343|34103|30|84|151|190|229|292|381|459|515|582|669|30|77|119|152|186|248|316|423|530|590|650|638505.1|2490206.0|11202590.7|14076975.0|17146478.3|20030587.4|22074440.7|24151509.6|27985647.4|33807083.6|34413553.4|687343.3|4154133.8|8243157.7|11008411.6|13610880.7|16389661.6|18550940.3|20693926.2|29240590.3|29790384.6|31764791.3|bitstamp|3463|BTC_USD|42661.315|0.035840|36049|23|53|77|94|104|128|152|180|207|240|281|20|44|52|57|67|87|109|142|173|207|252|287454.2|1293790.6|2861723.0|4159988.5|4315503.9|5183271.1|5492804.4|5846573.3|5871000.3|6029014.4|6610110.4|269637.3|1163955.4|2177940.2|2263139.2|3715433.2|3849407.0|4242201.0|4737253.4|5956297.2|6524710.9|6919062.2
1642711921|2|2022-01-20 20:52:03|binance|5000|BTC_USD|42706.105|0.000023|41116|131|267|811|1243|1660|2507|3271|4053|4871|5000|5000|114|312|578|854|1145|1851|2843|3982|5000|5000|5000|785304.9|1400295.6|12438983.0|15428005.0|16745349.0|21504273.1|26328791.7|29738302.5|40667331.8|41206814.8|41206814.8|1205578.3|2010005.8|3537486.2|5347524.4|6543465.7|8567775.5|13030579.8|17889327.3|20901125.1|20901125.1|20901125.1|coinbase|15612|BTC_USD|42696.815|0.000023|193296|62|137|335|471|580|806|1029|1215|1428|1635|1961|50|117|240|297|375|576|891|1234|1501|1773|2020|1101378.3|3149396.5|7689221.0|8183848.1|8441246.2|9250899.0|10555657.1|12168874.0|15763800.1|16676800.4|21665012.4|801147.1|1877175.7|8147043.1|13526372.2|13664796.8|14074094.1|17479307.0|20432714.4|21551406.9|22780605.5|24152395.9|bitfinex|2500|BTC_USD|42722.5|0.002341|64702|30|75|143|183|228|291|376|456|519|582|664|37|87|131|163|200|270|338|458|551|609|672|629514.9|2649140.3|10113599.7|13550533.1|16784217.5|19534632.9|22759204.6|24040134.0|27411898.2|33405619.4|34458201.3|1139042.3|3899292.4|7780243.9|10301415.6|12621969.9|16161287.9|18080782.8|20197198.3|24156670.0|29710442.6|31265837.8|bitstamp|3452|BTC_USD|42701.545|0.038476|11257|25|44|65|85|96|119|141|166|196|224|272|23|52|63|72|82|102|128|160|187|225|273|320715.8|1344584.2|2316982.4|4129661.3|4280010.8|5150722.0|5398232.5|5575730.4|5837461.8|5924935.4|6580639.6|281183.9|1136248.4|1448063.2|2606433.1|3448309.1|3582478.3|4247223.1|5515125.5|5650094.9|6142901.7|6528709.3
1642711981|2|2022-01-20 20:53:03|binance|5000|BTC_USD|42692.915|0.000023|368928|139|299|883|1320|1744|2576|3341|4115|4940|5000|5000|108|290|545|822|1107|1809|2763|3926|4993|5000|5000|883728.4|1708864.4|12250288.0|15578357.2|17210740.7|21985528.1|26653687.0|29990462.6|40897372.9|41360876.2|41360876.2|1104236.6|1891358.7|3418793.4|5218931.2|6607189.8|8477437.4|12554901.4|17779510.8|20829656.0|20831018.8|20831018.8|coinbase|15608|BTC_USD|42687.78|0.016539|9301|71|141|342|478|588|811|1028|1220|1434|1638|1966|58|114|239|298|377|569|883|1221|1494|1776|2011|1279448.4|2228341.4|8156481.5|8689631.7|8953606.0|9837737.7|10994737.5|12607855.2|16254207.5|17436522.8|22119515.9|751927.1|2310043.5|8030777.4|13427332.8|13751839.2|14167602.6|17491453.6|20313170.4|21648587.0|22883624.3|23961507.4|bitfinex|2500|BTC_USD|42709.5|0.011707|18774|33|78|149|189|234|294|381|459|524|585|670|34|85|126|155|189|259|327|442|538|599|657|786951.5|2859891.9|11028058.0|13997386.0|17534984.7|19722534.5|22669017.4|23942445.8|31825832.9|33438953.1|34374519.5|1182521.0|3777696.1|10322538.7|12834086.2|15105467.2|18665125.9|20582381.5|22694396.7|28762068.1|32212328.6|33760642.5|bitstamp|3457|BTC_USD|42699.3|0.008197|16871|21|49|70|90|100|124|146|171|202|229|277|28|43|50|59|69|88|114|146|173|211|258|249529.3|1389413.9|2312042.3|4124721.3|4274970.7|5145782.0|5393292.5|5570790.4|5832542.5|5919995.4|6575699.6|387747.3|1052793.1|1259594.0|2417964.0|3221566.3|3355635.4|4020380.2|5288282.6|5423252.0|5916058.8|6301300.8
1642712041|3|2022-01-20 20:54:04|binance|5000|BTC_USD|42662.005|0.000023|110353|154|423|959|1387|1815|2663|3396|4198|5000|5000|5000|129|275|549|791|1089|1758|2647|3823|4906|5000|5000|1438507.1|3042228.7|13812882.0|16393616.1|17897023.7|22676877.5|26968764.9|31591482.4|41698448.5|41698448.5|41698448.5|1557519.7|2197984.6|3654331.3|5352508.0|6542783.1|8660765.5|12716966.7|17572964.1|20868432.0|21080259.4|21080259.4|coinbase|15601|BTC_USD|42655.845|0.000023|24504|69|190|375|485|606|834|1044|1243|1453|1652|2008|48|119|228|305|377|562|844|1189|1489|1755|2000|1023625.8|3980987.7|8470429.5|8814284.5|9186724.4|10040751.3|11253189.7|13279516.6|16528795.7|17601750.0|22378614.9|794303.9|2305307.2|7928257.3|13558922.9|13587669.9|14270146.7|17540442.3|20253341.3|21577067.9|22955542.7|24058914.3|bitfinex|2500|BTC_USD|42678|0.004686|10396|36|89|153|193|230|293|381|459|520|585|672|32|86|132|163|197|262|331|437|543|606|664|1057611.1|3123155.9|11968817.9|14584249.6|17851828.5|20321799.4|22986441.6|24443814.1|32810014.3|34109229.9|34719783.5|883583.9|3915340.9|7837141.9|10769749.9|13343197.6|16357360.8|18751111.3|20893963.2|26839735.2|30000473.9|31974436.7|bitstamp|3447|BTC_USD|42659.17|0.038726|21852|23|44|70|87|97|121|144|172|199|232|274|23|47|58|62|73|92|116|148|179|213|257|298529.4|1178200.6|3207259.1|4482440.3|4637774.5|5505462.3|5815824.0|6169592.9|6194019.9|6352034.0|6933416.6|338117.4|1252929.7|1479772.7|1774899.5|3312227.5|3572155.3|3968567.1|4333056.2|5552100.0|6120513.7|6514199.5
1642712101|2|2022-01-20 20:55:03|binance|5000|BTC_USD|42597.225|0.000023|25502|251|634|1086|1511|1952|2768|3512|4305|5000|5000|5000|109|242|454|679|952|1570|2381|3524|4630|5000|5000|1353347.4|11210239.0|14319922.3|15886210.3|18996058.6|24363708.1|27387129.9|31333234.6|41240324.4|41240324.4|41240324.4|1249706.0|1862022.8|2625662.7|3929423.8|5619536.8|7766686.7|9605635.3|14759586.9|20030297.9|20899723.5|20899723.5|coinbase|15576|BTC_USD|42608.995|0.000023|821859|88|253|406|519|627|869|1064|1267|1473|1689|2030|59|108|191|299|355|526|789|1119|1430|1704|1959|1203273.9|4050399.7|8481855.7|9053729.3|9622638.2|10667906.8|11591518.0|15312492.2|16732495.0|18047303.3|22550311.8|1810151.4|6381743.9|7932765.7|12873866.0|17806159.3|18329932.4|18728929.2|24319123.8|25290148.3|27117714.4|28218700.2|bitfinex|2500|BTC_USD|42632.5|0.002346|16357|37|91|147|191|224|287|381|451|512|580|670|34|78|115|149|178|240|308|404|518|581|641|979041.9|3826188.4|12538081.3|16602773.1|18099940.5|20932592.9|23614195.0|24719810.2|33088835.2|34817171.8|35392024.5|972943.8|3906975.9|7337175.0|10006768.9|13047173.1|16096360.2|18486446.6|20369942.3|26427907.5|29776483.6|31760825.9|bitstamp|3452|BTC_USD|42615.13|0.041394|13730|24|54|80|96|109|130|154|179|208|243|284|27|49|64|68|76|96|117|147|180|208|254|244849.2|1675625.2|3967074.8|4274424.2|5137721.8|5315893.5|5513388.8|5811809.4|5848445.4|6012487.1|6578332.4|487301.4|947612.9|2000956.3|2296083.1|3159388.2|4093264.6|4359148.6|4821150.7|6032999.3|6640080.3|7015452.3
1642712161|2|2022-01-20 20:56:03|binance|5000|BTC_USD|42594.695|0.000023|145322|307|731|1183|1612|2058|2867|3616|4405|5000|5000|5000|119|247|452|674|946|1565|2370|3518|4610|5000|5000|2178462.9|12315554.8|15249448.3|17196157.5|20318247.5|25706336.7|28705564.0|32630234.6|42262375.4|42262375.4|42262375.4|947647.7|1609812.3|2331962.4|3945531.7|5472605.1|7440056.3|9253599.6|14426104.5|19680669.6|20558228.2|20558228.2|coinbase|15559|BTC_USD|42586.39|0.008688|2169|115|271|414|524|632|879|1062|1273|1475|1714|2041|47|107|191|294|348|505|761|1100|1409|1679|1940|889150.7|7125822.8|7895432.5|8165892.6|8771525.7|9825530.4|10967053.9|14450508.4|15883499.8|17626089.3|21856528.5|628059.4|2399202.1|7090219.9|7809801.2|12871682.0|13332094.6|13778320.6|19376073.3|20240230.0|22027450.7|22917395.4|bitfinex|2500|BTC_USD|42611|0.014081|15166|37|92|146|192|228|294|389|457|516|591|678|30|71|105|138|167|231|295|388|505|572|632|849803.1|7914846.0|12302413.1|15209650.8|17928784.5|20320583.4|22850578.4|24116808.2|32446957.7|34053580.0|34657904.1|1285987.1|4294255.1|8677238.8|11079012.7|13981941.5|16763583.5|19389788.8|21117380.3|24741612.2|30719498.1|32702697.7|bitstamp|3455|BTC_USD|42594.945|0.050640|22561|27|62|87|98|111|132|157|181|209|248|290|22|46|54|58|67|85|108|133|166|194|239|316830.6|2410382.1|4475691.9|4625742.8|5488982.1|5667233.7|5864749.3|6163128.0|6199743.6|6370376.9|6934018.6|283850.0|987478.7|1472833.8|2127848.5|3265690.0|4199402.7|4465371.0|4927270.9|6136286.9|6699994.9|7103092.0
1642712221|1|2022-01-20 20:57:02|binance|5000|BTC_USD|42594.055|0.000023|83087|220|662|1116|1540|1981|2790|3541|4334|5000|5000|5000|143|287|473|684|960|1584|2387|3534|4626|5000|5000|1852378.0|11991937.2|14581731.6|16604735.9|19494232.1|25070143.0|28284459.8|32207922.2|42311522.2|42311522.2|42311522.2|1529899.8|2170688.0|3483518.7|4341603.7|5848706.8|7716008.6|9524221.2|14691291.8|19937087.3|20675157.5|20675157.5|coinbase|15564|BTC_USD|42584.545|0.000023|19427|97|259|419|534|642|885|1069|1282|1483|1724|2048|52|116|192|292|352|513|766|1104|1417|1688|1948|1135750.2|2689729.0|9052567.6|9571843.4|10107073.3|11160937.4|12279849.6|15762018.3|17194541.2|18961343.2|23191526.1|3852145.9|5251693.7|10219163.6|10776982.8|15841221.1|16301414.1|16748097.2|22341129.0|23173882.6|24997383.9|25886885.7|bitfinex|2500|BTC_USD|42602|0.004695|4633|41|99|153|199|231|301|395|461|518|596|681|32|77|112|147|175|236|301|392|510|575|638|945539.1|9097777.5|11820701.6|15188598.5|17673659.3|20251464.5|22641602.1|23862073.3|32190271.1|33802642.2|34408506.3|868482.6|4084367.2|8297303.1|11170873.9|13697618.0|16171507.2|19071256.9|20758572.5|26505206.8|30308259.1|32340940.9|bitstamp|3453|BTC_USD|42589.26|0.026955|24166|30|61|85|96|110|131|154|179|207|249|289|24|51|57|62|68|88|111|136|167|197|241|321567.9|2354199.9|4455597.5|4605648.4|5468987.7|5647159.9|5815799.2|6116575.1|6150813.7|6491014.1|6923700.6|281348.3|1123283.6|1527297.8|2476599.6|3230967.0|4253088.9|4519057.3|4980957.2|6189932.3|6753681.2|7156406.9
1642712281|1|2022-01-20 20:58:02|binance|5000|BTC_USD|42640.935|0.000023|35624|111|430|993|1431|1856|2693|3441|4228|5000|5000|5000|143|312|505|729|1016|1688|2524|3748|4845|5000|5000|1038076.1|2993062.0|13509322.7|15393535.8|18069265.1|22530232.6|28166223.9|31980125.6|42304738.3|42304738.3|42304738.3|924340.9|1754962.8|2999705.8|4167268.0|5724285.2|7428159.4|9231513.7|15214340.8|20076924.0|20343125.9|20343125.9|coinbase|15602|BTC_USD|42632.465|0.000023|39694|52|182|406|519|629|869|1073|1270|1479|1687|2025|40|108|194|272|345|532|794|1139|1450|1709|1966|683108.2|1872251.2|8265775.6|9100792.0|9401850.6|10817286.2|11686593.6|13514726.8|16784313.4|18103062.5|22634767.3|598082.5|5622948.4|7374544.1|7876269.1|12880642.7|13566772.7|13827081.7|19418587.1|20818806.0|22205453.8|23313643.2|bitfinex|2500|BTC_USD|42653.5|0.002344|2046|32|85|152|197|232|299|392|470|526|594|685|30|76|116|145|175|237|309|409|520|580|644|856095.6|2571133.0|10785215.5|14307463.9|16613958.1|19534017.1|21893044.3|23626101.0|27473888.6|33339976.4|34338780.5|840806.7|4572368.9|9154622.9|11858303.2|14081995.2|17017252.9|19181231.5|21267366.2|29763035.3|30345649.8|32334486.5|bitstamp|3461|BTC_USD|42642.495|0.047582|27656|20|49|83|99|108|131|154|181|208|245|288|21|40|49|52|61|80|102|134|168|199|241|238803.4|1262597.3|3647112.1|4224498.1|4251331.4|5119004.5|5402852.0|5754236.0|5778738.8|5981960.6|6548821.7|305770.0|1023464.5|2350901.2|2389882.3|3224185.1|4157612.5|4553869.8|4885709.4|6137577.7|6705772.3|7086615.3
1642712341|2|2022-01-20 20:59:03|binance|5000|BTC_USD|42668.715|0.000023|173106|133|313|927|1368|1794|2631|3385|4177|4999|5000|5000|160|330|550|807|1110|1804|2706|3887|4967|5000|5000|1194533.1|2374505.0|13286774.4|15676760.5|17679241.7|22236055.8|27361304.0|31050811.7|42378716.6|42378806.4|42378806.4|1339906.1|2022938.5|3394191.9|5198886.5|6232129.0|8410421.9|12439974.6|17305574.8|20578116.2|20720566.6|20720566.6|coinbase|15621|BTC_USD|42662.495|0.008134|186|70|146|393|510|631|851|1064|1264|1474|1674|2024|52|121|223|288|364|552|847|1185|1482|1751|1995|867982.5|1962894.2|3908876.9|9123929.7|9520268.8|10370176.3|11558841.2|13639728.4|16844179.8|17987077.7|22651900.4|675674.6|3752174.9|7701882.1|12915876.3|12958558.6|13671233.3|16982700.0|19638985.0|20957644.4|22359052.7|23436106.6|bitfinex|2500|BTC_USD|42675.5|0.011716|7314|32|83|147|186|225|293|383|460|520|586|676|31|82|128|161|197|259|330|435|542|603|663|899494.2|2603407.1|10759319.6|14266587.3|17160414.5|19877894.1|22540302.6|23997235.8|27854228.6|33703713.2|34315090.8|730054.0|4554394.7|8381499.2|11390270.4|13711279.5|16467107.0|18629008.7|20725100.3|26661355.9|29815936.6|31790967.7|bitstamp|3466|BTC_USD|42661.775|0.040153|21852|23|51|81|97|107|130|153|181|208|242|283|23|45|56|60|71|91|113|146|176|210|256|325706.1|1252153.5|2884450.5|4159038.6|4314314.2|5181981.4|5463507.9|5817276.9|5841703.9|6028128.0|6609224.0|288432.3|1090145.4|2511388.5|2550390.4|4058392.5|4321838.1|4714632.1|6025046.0|6298165.0|6866578.8|7261424.9
1642712401|3|2022-01-20 21:00:04|binance|5000|BTC_USD|42724.625|0.000023|54253|95|224|650|1128|1548|2408|3170|3956|4810|5000|5000|143|355|583|877|1181|1923|2971|4085|5000|5000|5000|729490.5|1609183.9|3996548.6|14341170.5|16914746.2|21441565.5|27022718.1|30203810.3|41387318.4|42210614.4|42210614.4|1081614.0|1815565.6|3292417.7|4985657.1|6528980.5|8270335.5|12687983.5|17621639.2|20484349.6|20484349.6|20484349.6|coinbase|15619|BTC_USD|42738.315|0.001568|4316|41|115|273|447|559|775|1019|1192|1402|1615|1885|51|130|223|298|383|607|927|1270|1549|1802|2042|581193.5|1638016.8|7832942.9|8605399.0|9003601.7|9861936.9|11126050.0|12796454.2|16384650.4|17127101.0|18900847.6|645041.6|2981233.1|7493548.4|12586615.5|12984438.6|13378821.7|18941817.3|19860567.5|21718467.7|22597028.9|23529584.9|bitfinex|2500|BTC_USD|42735|0.009360|33|26|81|144|191|231|298|385|468|529|589|673|33|79|131|164|195|261|333|453|545|606|665|681636.8|2521459.2|7607486.5|11350217.1|14404877.5|17195389.3|19992327.1|21892921.5|25231464.4|31253117.1|32358217.1|753958.8|3878813.1|12065930.1|13777411.8|15873409.6|19164520.9|20372299.4|23029523.2|29416317.9|32523548.7|34078487.2|bitstamp|3464|BTC_USD|42726.37|0.064363|25247|19|41|67|85|102|124|145|169|200|225|267|16|38|49|56|65|87|113|145|177|215|258|355967.1|1236650.5|2189799.4|4028275.6|4335725.1|5203495.1|5425049.0|5602440.3|5864220.9|5955567.4|6229528.6|304833.0|1061279.1|2358368.4|3192247.7|3995750.1|4261018.1|4794729.1|6062628.9|6625448.9|6801073.3|7077334.4
1642712461|2|2022-01-20 21:01:03|binance|5000|BTC_USD|42673.895|0.000023|25703|118|276|863|1302|1726|2552|3318|4106|4930|5000|5000|120|287|563|820|1120|1823|2736|3919|5000|5000|5000|774892.2|2039623.4|13201977.5|15563810.5|17634539.9|21972172.7|27088157.4|30776995.6|42065512.7|42143877.0|42143877.0|1738767.0|2343749.4|3472449.2|5425212.3|6591472.4|8754552.0|12790063.1|17679281.0|21075320.7|21075320.7|21075320.7|coinbase|15580|BTC_USD|42668.065|0.005226|85|59|132|340|459|585|807|1019|1220|1433|1633|1981|50|122|238|322|403|592|893|1230|1525|1795|2037|662954.6|1529241.6|8141103.7|8483294.5|8911707.0|9765060.2|10873564.0|12536608.9|16260798.1|17392595.4|22064110.5|685810.9|2108407.7|7634204.7|13285880.5|13324937.1|14027064.5|17330539.0|19986117.4|21345621.8|22712362.4|23778794.6|bitfinex|2500|BTC_USD|42677.5|0.002343|100|30|79|142|182|217|282|372|450|511|576|664|32|81|124|158|193|259|328|435|539|603|663|709063.6|2696284.4|11274766.8|14260454.3|15981387.7|18451108.3|21115499.6|22572761.8|30940405.7|32239621.3|32851419.2|919588.9|3941960.5|8152151.1|11200045.1|13192429.7|16515161.4|17756226.3|20487317.5|24291368.1|29588146.6|31562106.5|bitstamp|3456|BTC_USD|42681.015|0.054005|12148|23|48|69|87|98|122|145|169|199|230|275|19|44|60|66|76|96|121|151|182|216|262|422247.7|1483983.9|2373420.8|4163433.2|4313527.7|5180950.7|5461252.5|5781006.7|5835377.5|5969081.9|6606968.6|408340.2|1141063.5|2240446.5|3289862.3|4172876.5|4307046.0|4950014.7|6018981.7|6374683.0|6852034.5|7247676.8
1642712521|1|2022-01-20 21:02:02|binance|5000|BTC_USD|42630.825|0.000023|24119|147|491|986|1419|1850|2709|3429|4226|5000|5000|5000|107|250|537|757|1047|1713|2540|3743|4851|5000|5000|1216470.7|3496672.7|13787314.8|15698513.8|18986518.8|25023717.0|28350207.1|32146480.5|42500958.6|42500958.6|42500958.6|1123081.9|1878116.5|2657134.7|4043911.9|5922167.1|7829064.9|9591173.7|14759127.6|20215644.9|20394717.1|20394717.1|coinbase|15553|BTC_USD|42633.235|0.000023|18673|57|158|359|475|583|825|1028|1226|1435|1644|1982|48|108|199|311|383|570|833|1179|1492|1749|2005|1029676.5|3184720.9|8104146.6|8616856.4|8915275.8|10329337.9|11219724.5|13063163.8|16315964.0|17657107.0|22213715.4|607191.7|2131132.9|3751471.4|8335109.1|13365831.7|14051586.1|14291329.5|19908150.1|21314960.9|22692166.5|23799385.2|bitfinex|2500|BTC_USD|42654.5|0.002344|60619|29|80|140|182|219|285|379|460|519|587|677|32|79|119|151|186|251|321|419|530|593|656|809910.6|3393627.6|11482643.8|14991342.0|17304926.1|19805000.4|22785608.0|23968567.1|32326813.6|33647938.7|34645304.3|1186881.7|3964594.4|8694791.6|11371926.2|14273779.9|17395090.1|18925404.7|21718111.1|25532304.2|30814491.7|32802354.8|bitstamp|3449|BTC_USD|42638.535|0.009311|15343|25|48|70|86|98|122|143|169|197|234|276|22|48|63|68|77|96|119|151|184|215|257|316228.2|1640484.7|3586618.7|4184366.3|5060387.7|5240393.1|5360989.6|5707412.0|5731935.1|5936184.1|6501997.7|745300.1|1511831.6|2021417.6|3017229.7|3851532.4|4785039.5|5181317.2|5513156.7|6765004.3|7333199.5|7713603.1
1642712581|1|2022-01-20 21:03:02|binance|5000|BTC_USD|42624.085|0.000023|88095|156|543|1020|1451|1895|2732|3462|4261|5000|5000|5000|126|266|540|757|1041|1693|2517|3711|4825|5000|5000|1106538.6|3435275.0|13506875.5|15720368.9|19560451.6|25053502.2|28421916.2|32245330.4|42472062.0|42472062.0|42472062.0|1131967.8|1866290.6|2601132.6|4487190.2|6162498.7|7748210.6|9509010.1|14649443.2|20130452.6|20323136.1|20323136.1|coinbase|15560|BTC_USD|42617.435|0.000023|25204|67|191|389|501|604|848|1044|1246|1455|1666|2009|49|110|198|313|381|565|822|1162|1475|1744|2002|1026227.1|1833278.3|7912038.3|8680837.3|9249470.3|10294094.5|11203130.6|13015112.0|16354049.9|17618243.6|22217208.8|783799.2|2084171.3|3966273.1|8262949.3|13310711.1|13934803.3|14233229.8|19852821.8|20823263.8|22652184.9|23759374.3|bitfinex|2500|BTC_USD|42638.5|0.002345|29611|36|90|145|185|222|286|384|458|516|588|680|35|82|122|156|192|254|320|418|532|595|658|838281.1|3794071.9|12092139.3|15313846.4|17573318.5|20178986.5|23138585.8|24244527.5|32600955.7|34338998.4|34919076.5|885875.9|3902771.3|8507746.2|11341045.0|14524368.5|17269670.8|18923536.5|21396679.3|25325757.2|30800304.9|32791068.1|bitstamp|3451|BTC_USD|42625.18|0.043965|16628|21|49|72|87|101|122|145|169|199|236|277|25|51|63|68|75|96|118|146|182|209|255|652257.7|1862630.0|3672993.1|4249901.3|5131132.1|5305907.8|5468511.5|5773135.7|5809813.3|6002285.3|6568130.6|441883.8|1299213.4|1697592.3|2693404.5|3527283.8|4461214.3|4857471.5|5189046.3|6437797.2|7008034.8|7384642.6
1642712642|1|2022-01-20 21:04:03|binance|5000|BTC_USD|42613.505|0.000023|14576|172|605|1070|1494|1945|2774|3515|4322|5000|5000|5000|145|281|524|743|1029|1685|2502|3690|4773|5000|5000|1214160.0|3554877.3|13893592.3|16439364.5|19307814.2|24823035.1|28322125.3|32304973.6|42363777.6|42363777.6|42363777.6|1294078.0|1832676.0|2705813.9|4464008.7|5676072.5|7793533.8|9580449.3|14695831.2|19843462.1|20392588.7|20392588.7|coinbase|15571|BTC_USD|42611.895|0.000023|30638|75|206|403|512|622|862|1056|1258|1468|1686|2026|61|114|202|319|383|560|820|1158|1467|1742|1994|973723.9|3078571.4|7981874.8|8631596.1|9200345.9|10243042.7|11153389.1|14843159.2|16305762.9|17749514.1|22266688.7|1687134.3|2882542.9|4794799.0|9049694.7|13987899.7|14611692.0|14910396.8|20530220.0|21497419.1|23329168.4|24426005.3|bitfinex|2500|BTC_USD|42628.5|0.007038|7138|37|91|149|189|222|291|386|458|519|591|681|33|76|116|149|180|244|313|409|524|587|647|935057.0|3309742.0|12145821.0|15178274.3|17853262.4|20487012.1|23099153.9|24204634.6|32778604.4|34385241.5|34967845.3|789781.7|3820825.8|8161410.1|10900478.5|13880267.5|16580517.3|19161814.4|20989207.5|27055223.9|30396383.2|32387536.3|bitstamp|3450|BTC_USD|42617.635|0.040429|13743|22|50|76|92|105|125|149|173|202|239|280|27|51|61|68|74|94|117|145|179|208|252|273565.1|1587703.5|3917864.7|4225214.2|5085115.6|5259870.6|5428739.8|5727118.9|5763776.1|5956248.1|6522093.4|551234.8|1328005.8|1719575.5|2779080.7|3548454.5|4482331.0|4878642.2|5210217.1|6442103.2|7029205.6|7404518.6
1642712701|2|2022-01-20 21:05:03|binance|5000|BTC_USD|42614.865|0.000023|34114|157|614|1091|1521|1974|2802|3544|4354|5000|5000|5000|152|292|504|723|1009|1665|2483|3673|4753|5000|5000|1370306.6|3611282.9|13732073.8|16582427.3|19451507.1|25135663.1|28621280.7|32608109.2|42610702.3|42610702.3|42610702.3|1223883.1|1767420.6|2516039.1|4114965.6|5378245.9|7496076.7|9269149.8|14371771.3|19518762.9|20070556.7|20070556.7|coinbase|15584|BTC_USD|42612.355|0.007111|1075|75|210|413|522|633|875|1069|1272|1483|1700|2040|62|118|204|318|380|556|817|1155|1463|1739|1990|1087647.4|3234947.5|8164046.3|8791400.5|9361815.3|10415045.6|11335983.2|15025981.7|16491000.4|17934706.4|22451273.1|1533688.6|2426260.4|4328353.5|8668419.8|13588149.0|14211510.7|14520507.8|20140331.5|21107529.1|22938844.6|24036207.0|bitfinex|2500|BTC_USD|42626|0.009384|12176|40|98|161|202|236|303|400|471|530|602|693|29|68|111|145|176|241|309|404|517|583|643|998685.9|3447157.3|12830610.9|14672987.6|17912644.1|20469898.5|23082125.6|24187764.0|32760487.2|34367124.2|34949789.4|1022103.2|4184378.3|9347605.2|12684232.9|14799433.6|17499559.1|20079368.5|21716037.7|27970216.7|31312350.6|33303482.9|bitstamp|3458|BTC_USD|42615.645|0.035175|17252|25|56|83|99|112|133|156|180|210|246|287|23|47|54|62|68|88|109|139|172|200|246|354608.2|1679409.1|4026077.3|4333426.7|5193328.2|5368103.8|5536952.4|5835331.5|5872009.0|6064460.7|6630306.0|345976.5|1124371.4|1536140.9|2603032.1|3372405.9|4306282.3|4572166.3|5034168.4|6246017.0|6853097.9|7228470.0
1642712762|1|2022-01-20 21:06:03|binance|5000|BTC_USD|42620.445|0.000023|110603|125|556|1041|1469|1920|2752|3484|4288|5000|5000|5000|137|287|511|728|1015|1675|2500|3688|4782|5000|5000|1053202.4|3134107.9|13497229.6|15804597.4|19019639.9|24766336.9|28023180.9|31917849.3|42089749.9|42089749.9|42089749.9|1164455.5|1883899.3|2528436.5|4265172.0|5747129.7|7698571.6|9422365.8|14531791.6|19702959.1|20223645.1|20223645.1|coinbase|15578|BTC_USD|42622.905|0.000023|16492|54|181|393|507|613|853|1053|1251|1462|1672|2019|54|110|194|298|366|552|807|1151|1468|1728|1988|592392.6|1953768.8|8037393.7|8754613.9|9016591.5|10424387.1|11345453.7|13081752.5|16453978.5|17808003.7|22407133.5|814485.1|2213728.9|3785415.9|8115044.1|13063805.4|13688045.1|13995824.6|19617737.5|21031132.2|22414451.2|23527499.1|bitfinex|2500|BTC_USD|42633.5|0.011728|534|33|84|144|187|220|285|382|454|515|587|678|30|67|111|145|175|242|309|406|522|587|646|959304.8|2979082.2|11776328.3|14890522.3|16322864.1|19111645.1|22154390.2|23260326.2|31708905.0|33441845.7|34016695.2|702271.0|3999867.9|7966230.9|10674725.4|13360383.1|16509692.3|18604760.9|20442001.8|26500080.9|29847735.6|31835682.7|bitstamp|3457|BTC_USD|42621.705|0.033011|36016|25|52|78|92|108|128|152|176|205|242|283|25|52|61|67|73|94|116|144|179|207|251|311099.0|1566328.0|3657596.8|4234463.7|5115756.5|5290511.5|5459380.7|5757759.7|5794417.0|5986889.0|6552734.3|760466.4|1569980.0|1989511.3|3048995.9|3818369.7|4752300.2|5148557.4|5480132.2|6724414.6|7299120.7|7674433.8
1642712821|2|2022-01-20 21:07:03|binance|5000|BTC_USD|42598.565|0.000023|39457|236|662|1119|1548|1993|2820|3573|4364|5000|5000|5000|146|310|545|754|1031|1668|2493|3646|4748|5000|5000|1965027.3|11717881.6|14487091.4|16229049.5|19089746.8|24286464.0|27481335.6|31518985.9|41435430.5|41435430.5|41435430.5|1333300.6|2074212.3|2832031.1|4444372.5|5864075.5|7854216.1|9688494.6|14623079.3|19870161.1|20514610.0|20514610.0|coinbase|15561|BTC_USD|42593.865|0.000023|17218|89|238|410|517|624|873|1056|1258|1469|1706|2034|72|136|214|323|389|554|808|1155|1463|1728|1990|1378206.8|7648665.1|8329768.9|8766616.4|9381904.8|10435723.7|11596691.4|15038796.3|16523607.4|17991364.6|22577363.3|953363.8|2346848.1|3839748.9|8468704.6|13400774.0|13918837.7|14306232.9|19936412.5|20802756.9|22593451.7|23481568.4|bitfinex|2500|BTC_USD|42613.5|0.002347|27937|40|94|148|194|228|295|392|462|521|598|687|36|74|112|147|176|243|305|401|512|579|641|850342.3|4592207.5|12725007.0|15784496.7|17774599.5|20394861.8|22996233.2|24347768.7|32678358.8|34286105.9|34890579.6|939578.8|4011302.1|8026820.7|10953073.4|13727372.3|16739541.2|18963268.6|20644743.5|26399330.4|30244173.6|32233727.6|bitstamp|3452|BTC_USD|42598.645|0.047678|11591|27|56|83|94|107|128|152|176|204|243|286|24|50|61|66|74|92|115|141|174|201|248|438057.8|1810811.7|4200697.5|4350748.4|5210591.6|5385447.1|5554316.0|5852694.7|5889310.3|6083896.7|6651995.4|357100.8|1133465.7|1555047.1|2319462.6|3384005.5|4317718.2|4583686.5|5045606.6|6254622.6|6818310.4|7239153.7
1642712881|3|2022-01-20 21:08:04|binance|5000|BTC_USD|42619.995|0.000023|34336|152|604|1098|1533|1988|2820|3555|4359|5000|5000|5000|159|310|525|747|1032|1693|2521|3706|4797|5000|5000|1316277.3|3398573.9|13498896.2|15790970.9|19005631.9|24808614.1|28313280.0|32208793.6|42303781.3|42303781.3|42303781.3|1617945.3|2235203.9|2973004.5|4726611.0|6050574.4|8041067.4|9765790.6|14873155.8|20033249.4|20562100.4|20562100.4|coinbase|15564|BTC_USD|42614.995|0.000023|14702|67|185|386|500|604|848|1044|1247|1458|1672|2013|69|128|209|321|386|564|826|1165|1476|1747|2000|4881651.6|7045639.4|11855918.6|12611294.8|13223326.9|14276138.8|15199826.0|18887316.7|20311127.7|21742409.7|26262697.0|1251023.3|2232424.9|4010040.5|8346508.9|13266413.4|13889731.7|14188587.9|17629178.4|18599289.4|20428102.9|21526518.0|bitfinex|2500|BTC_USD|42625.5|0.007038|4481|39|93|149|190|224|291|388|459|520|590|681|31|79|117|148|180|244|311|406|516|582|642|959448.1|4056572.5|12583009.2|15189355.1|17665211.6|20294093.7|22896689.5|24002061.7|32577785.0|34181461.5|34764126.7|831810.1|4115958.1|8922089.6|12149853.3|14326714.4|17442504.4|19525663.5|21162563.4|27416737.1|30758521.4|32749652.7|bitstamp|3461|BTC_USD|42614.39|0.035716|218108|28|59|85|100|112|134|157|182|211|248|289|25|51|57|65|72|91|112|142|175|203|248|318312.6|1643906.8|3928197.3|4231306.5|5091108.0|5265983.6|5434832.2|5733252.8|5769888.7|5963249.3|6528206.2|512836.0|1373761.1|1672659.6|2739616.6|3509090.4|4442866.9|4708750.8|5170753.0|6382601.5|6989682.5|7365034.1
1642712941|2|2022-01-20 21:09:03|binance|5000|BTC_USD|42617.375|0.000023|234643|148|603|1087|1522|1971|2805|3539|4349|5000|5000|5000|163|318|534|753|1040|1697|2520|3711|4789|5000|5000|1349222.4|3565028.0|13593750.4|16467207.5|19104941.4|24910543.5|28423886.8|32313412.5|42426956.3|42426956.3|42426956.3|1239144.3|2124630.0|2880985.4|4634270.0|5871179.3|8001657.3|9775929.1|14885120.3|20028058.0|20567428.1|20567428.1|coinbase|15559|BTC_USD|42603.765|0.000023|43|71|210|394|503|613|861|1050|1247|1459|1687|2026|55|127|205|319|382|554|813|1156|1461|1728|1991|5057881.1|7124343.1|12088249.3|12558260.3|13173166.2|14221242.2|15140868.5|18827047.2|20251263.9|21698446.8|26366986.0|945447.4|1971650.2|4000134.2|8341725.9|13273054.8|13795969.7|14186199.8|17632028.4|18597582.4|20331186.4|21530941.8|bitfinex|2500|BTC_USD|42620.5|0.007039|7507|38|90|142|181|216|283|380|448|509|583|671|33|74|116|148|179|244|310|405|520|585|644|959739.4|4043143.5|12599516.8|15163884.6|17639351.7|20268424.9|22871440.1|23976494.5|32545971.6|34153191.0|34730631.8|887345.9|3767350.3|8668350.5|12269282.1|14363896.3|17369255.9|19638575.1|21281532.5|27517306.1|30875056.7|32864568.5|bitstamp|3461|BTC_USD|42609.745|0.035555|58415|31|59|88|101|113|136|158|183|212|251|291|25|56|63|70|77|96|117|145|180|208|252|662667.4|1614359.1|3959189.4|4242092.3|5101893.8|5276811.4|5445618.0|5744038.6|5780674.6|5975261.0|6539015.0|405371.4|1286805.7|1639844.3|2699414.5|3468888.3|4402664.7|4668548.7|5130510.1|6342399.4|6949480.3|7324425.3
1642713002|2|2022-01-20 21:10:04|binance|5000|BTC_USD|42622.285|0.000023|109385|148|581|1083|1522|1970|2810|3545|4347|5000|5000|5000|173|326|536|757|1041|1702|2527|3722|4826|5000|5000|1546456.3|3812992.1|13956043.0|16506122.0|19490259.7|25178023.4|28804389.0|32632394.8|42765357.6|42765357.6|42765357.6|1492060.5|2284979.4|2950207.2|4719276.3|6384620.6|8029579.0|9751856.9|14861125.4|20351512.9|20547169.0|20547169.0|coinbase|15574|BTC_USD|42609.745|0.000023|26822|79|205|406|516|624|868|1062|1260|1473|1692|2033|59|125|202|317|383|560|822|1156|1465|1738|1992|5114466.9|7092843.0|12049034.0|12672242.2|13282861.4|14331375.5|15251838.3|18939252.9|20363627.4|21807891.5|26327950.0|884960.9|1976280.8|3734394.2|8073253.1|13095486.1|13618338.3|14017388.7|17453247.6|18424150.7|20251422.6|21352328.3|bitfinex|2500|BTC_USD|42623.5|0.002346|14478|38|91|146|188|222|292|388|459|520|592|683|32|74|118|152|183|247|314|409|520|584|644|1047324.1|4314236.9|12738370.2|15350021.1|17825872.0|20488981.4|23105693.7|24211145.1|32697245.3|34221642.7|34799505.7|941148.1|3884553.0|8147339.0|11713726.4|13808751.1|16835404.3|19119361.7|20762616.6|29575640.7|30357014.4|32344511.1|bitstamp|3461|BTC_USD|42615.83|0.034823|13214|29|58|84|100|113|135|158|182|212|248|289|26|53|60|67|74|93|114|144|177|205|251|327410.2|1602906.9|3932976.1|4241071.1|5101244.7|5276120.3|5444968.9|5743347.9|5780025.4|5972477.2|6538322.5|364667.9|1235817.9|1593397.5|2652967.7|3422441.5|4356218.0|4622101.9|5084104.1|6295952.6|6903033.6|7278405.6
1642713061|1|2022-01-20 21:11:02|binance|5000|BTC_USD|42603.045|0.000023|164350|193|640|1107|1540|1991|2822|3574|4364|5000|5000|5000|154|323|522|730|1010|1657|2481|3647|4740|5000|5000|1710851.9|11575635.9|14314536.1|16326686.7|19431612.4|24765118.4|28113859.8|32095670.5|42089087.8|42089087.8|42089087.8|1317959.7|2150397.9|2862721.3|4468555.3|5898572.4|7723363.4|9566601.3|14530168.0|19810513.9|20451890.5|20451890.5|coinbase|15538|BTC_USD|42595.125|0.000023|12404|72|212|390|495|603|853|1036|1235|1448|1685|2014|69|129|205|315|382|551|802|1147|1455|1720|1983|5104086.9|11567152.6|12256071.4|12692859.7|13339430.7|14388493.5|15549461.1|18990946.7|20476247.2|21931860.0|26517859.4|1000252.0|1985781.2|3515417.8|8108398.5|13129118.7|13643130.7|14028749.9|17476987.3|18343330.9|20134053.8|21022149.1|bitfinex|2500|BTC_USD|42605|0.004694|23230|39|98|146|191|223|291|388|456|514|591|678|33|78|114|147|176|241|304|395|509|576|636|964483.0|8830404.0|13005297.5|15333017.6|18013934.0|20672225.6|23298068.2|24564628.3|32884436.5|34415300.6|35018204.6|933930.1|3897002.5|7866704.6|10792743.4|13538533.3|16605177.7|18850998.3|20532189.7|26279414.3|30080298.4|32112874.3|bitstamp|3456|BTC_USD|42597.255|0.030448|13735|30|58|85|97|111|131|155|179|207|247|289|27|55|67|71|78|97|120|145|178|206|253|481505.3|1828397.2|4217501.8|4368297.4|5228240.7|5402996.1|5571865.0|5870243.7|5906859.3|6105902.7|6669544.4|704728.0|1525720.1|2571932.7|2674651.3|3739094.2|4672906.9|4938875.3|5400775.1|6609791.1|7173499.2|7594342.4
1642713121|2|2022-01-20 21:12:03|binance|5000|BTC_USD|42578.005|0.000023|40044|310|720|1174|1608|2050|2859|3616|4425|5000|5000|5000|156|316|519|720|986|1626|2401|3534|4638|5000|5000|2262640.5|11640793.6|14366898.8|16135158.1|19335483.5|24480133.4|28027034.8|32021193.9|41900043.9|41900043.9|41900043.9|1229741.2|2049824.0|3442364.5|4285647.9|5845501.6|7856666.5|9556009.2|14582786.6|19789528.7|20543677.3|20543677.3|coinbase|15547|BTC_USD|42568.055|0.000023|11318|98|269|408|526|626|880|1059|1279|1479|1733|2051|62|119|191|282|357|518|766|1098|1417|1691|1942|1197296.6|2154068.5|7927039.9|8592648.8|9160278.2|10143181.4|11330559.1|14757220.8|16361544.3|18071262.6|22310890.0|1314538.0|2602424.2|7252751.3|7941224.4|13063432.4|13507982.3|13956730.6|17405798.3|18189545.4|20061501.9|20941921.9|bitfinex|2500|BTC_USD|42588.5|0.002348|13501|38|92|138|180|210|289|387|447|506|585|674|33|74|111|140|171|239|300|385|504|574|635|975686.6|9674036.2|12633087.1|16239100.9|17561391.3|20431761.1|22873443.1|24250704.0|32563078.9|34127004.7|34740582.7|2086059.4|4855829.9|10908765.0|13111331.4|16286878.5|19027782.8|21688087.7|23046732.9|29164253.1|32963044.8|34926945.1|bitstamp|3456|BTC_USD|42570.855|0.035447|3382|30|59|83|94|112|131|154|181|210|252|289|31|58|67|72|77|97|119|143|177|203|248|682855.5|2474761.6|3371626.5|4077980.2|4942637.5|5113154.9|5292440.6|5597388.9|5641192.6|5968145.0|6400342.0|763665.8|1562103.2|2601540.8|2998557.9|3688419.7|4701744.6|4967692.4|5429572.4|6638608.4|7201215.3|7604372.5
1642713181|2|2022-01-20 21:13:03|binance|5000|BTC_USD|42565.075|0.000023|14007|325|727|1189|1626|2055|2861|3635|4453|5000|5000|5000|144|303|487|696|944|1577|2350|3473|4584|5000|5000|2119012.7|11208244.8|13943182.8|16284288.8|19010918.0|24304259.1|27873168.4|32219702.9|41901097.9|41901097.9|41901097.9|1165967.8|1771276.2|3287839.4|4120699.6|5534001.0|7750962.6|9416889.5|14478147.7|19582605.1|20449629.1|20449629.1|coinbase|15535|BTC_USD|42556.395|0.000023|21341|103|269|408|527|625|884|1057|1280|1478|1744|2055|59|113|182|262|346|506|750|1083|1407|1679|1928|930779.0|2804762.3|7728913.7|8313596.1|8860676.2|10135028.2|11029734.5|15417935.8|16067927.6|17798501.1|22028088.1|1479447.2|2610110.0|7221100.6|7918672.3|13068980.4|13502108.5|13956454.2|17402035.4|18194497.2|20049725.5|20943469.5|bitfinex|2500|BTC_USD|42566.5|0.002349|20043|35|84|141|178|217|302|400|460|521|598|689|33|76|117|148|176|245|308|392|506|585|647|1019397.3|5792380.6|14098863.6|15484478.2|18277400.6|20965698.4|23314655.5|24698132.1|33028146.8|34913730.6|35523848.0|995519.7|3910819.0|8376102.3|11138365.8|13676474.7|16519536.8|18888213.3|20549924.1|26659123.9|30462743.8|32122275.0|bitstamp|3449|BTC_USD|42560.205|0.035174|21813|29|56|81|91|107|128|151|180|205|249|285|28|54|65|68|75|92|117|141|174|202|245|835964.2|1923472.2|3489079.4|4200901.2|5070371.1|5245123.2|5409952.3|5727877.2|5758488.7|6087820.3|6673378.6|721761.0|1478163.2|2516353.9|2810693.6|3603232.8|4615998.6|4752298.2|5344408.1|6553423.9|7116071.6|7518889.8
1642713241|2|2022-01-20 21:14:03|binance|5000|BTC_USD|42565.105|0.000023|17041|334|737|1203|1637|2066|2871|3645|4462|5000|5000|5000|143|310|491|701|950|1587|2360|3484|4596|5000|5000|1925577.1|11102390.7|14056865.5|16097433.6|18826482.4|24118654.6|27690301.2|32037998.6|41691380.8|41691380.8|41691380.8|1235861.8|1850430.5|3242611.9|4057112.9|5476206.9|7846951.7|9511561.7|14573019.8|19679720.5|20524137.0|20524137.0|coinbase|15507|BTC_USD|42559.265|0.000023|2359|90|253|382|504|597|856|1027|1248|1447|1710|2020|71|130|184|256|340|504|748|1079|1404|1674|1923|4817783.7|6723512.4|11611293.7|12198284.4|12742304.6|14014332.9|14907982.1|19292822.0|19893430.2|21613708.7|25837127.6|1238351.2|2440948.5|7034731.8|7711291.1|12863393.4|13296543.3|13752968.0|17196635.8|17989269.1|19844151.8|20738236.5|bitfinex|2500|BTC_USD|42568.5|0.011746|17408|35|90|144|181|218|302|400|460|521|599|690|30|71|109|141|169|240|302|386|500|577|639|784187.2|9226573.4|14496880.8|16807842.7|18667785.3|21358046.5|23709519.0|25094202.3|33392034.9|35277307.0|35886437.7|834939.3|3808250.0|8578127.5|11349091.7|13886913.2|16730506.5|18771166.2|20768482.6|26872194.0|30675805.0|32335336.1|bitstamp|3446|BTC_USD|42559.33|0.039803|28909|29|53|77|88|104|125|148|177|202|246|282|28|54|61|64|70|88|113|137|170|198|241|709770.4|1263893.8|2780093.1|3491727.8|4361591.4|4536343.5|4701172.6|5019097.5|5049709.0|5379040.5|5964598.8|554652.6|1149924.2|2282757.6|2577097.3|2679992.4|4382537.3|4518836.9|5110946.8|6319962.6|6882610.3|7285428.5
1642713302|3|2022-01-20 21:15:05|binance|5000|BTC_USD|42543.125|0.000024|61417|356|709|1172|1609|2049|2832|3615|4463|5000|5000|5000|154|327|514|727|956|1593|2357|3459|4565|5000|5000|1801148.0|10990732.5|13572787.7|15899359.7|18789203.8|23736090.9|28465118.2|39841924.4|41241449.5|41241449.5|41241449.5|1165541.0|1900474.4|3117212.1|4057675.0|4956215.5|7592501.1|9211081.4|14356793.7|19546511.1|20450989.3|20450989.3|coinbase|15497|BTC_USD|42536.255|0.000024|9864|119|272|392|502|610|864|1036|1255|1459|1737|2028|68|123|143|195|292|458|693|1016|1348|1624|1871|1170809.4|2921219.0|8010065.5|8376946.5|8901797.7|10280364.5|11825131.7|15476836.4|16112158.4|18034885.3|22238523.4|860806.9|1874033.8|6581484.7|7249245.3|7505887.0|12854861.8|13294575.9|16607098.2|17524206.1|19385117.9|20261072.0|bitfinex|2500|BTC_USD|42540.5|0.002351|45595|39|89|137|177|214|296|387|451|511|591|686|34|76|118|152|180|244|309|387|506|587|646|1909599.5|6831215.8|11231896.4|13644347.9|15764479.8|18320158.5|20593863.0|21947207.0|27156517.7|28456377.2|29073194.0|812731.4|3444019.8|9611863.9|12007550.3|14160572.1|16984792.6|19139433.9|21254556.7|24097842.9|25349734.1|25891006.4|bitstamp|3448|BTC_USD|42545.38|0.022282|31203|25|55|80|91|107|128|153|181|206|249|287|31|60|67|70|75|93|115|143|174|203|244|538129.1|1676676.2|3360314.9|3943489.6|4812959.9|4987711.9|5202730.9|5470486.4|5501272.2|5831620.3|6417675.2|952847.4|1811112.1|2843594.7|3137934.4|3176956.9|4943331.5|5079307.7|5654862.5|6863837.4|7426505.6|7602664.2
1642713362|1|2022-01-20 21:16:03|binance|5000|BTC_USD|42533.655|0.000024|37947|363|705|1183|1611|2059|2840|3620|4468|5000|5000|5000|147|316|501|719|955|1600|2346|3420|4550|5000|5000|9911707.6|11108195.9|13596293.3|15986627.0|18603062.4|24391524.2|28844501.2|39961988.1|41350717.5|41350717.5|41350717.5|1046616.8|1980410.4|2577894.6|4009322.1|4808443.1|7577753.7|9016014.4|13287986.4|19526205.0|20135322.8|20135322.8|coinbase|15489|BTC_USD|42535.295|0.000024|23508|100|260|381|491|600|854|1026|1245|1450|1730|2021|65|113|133|187|279|449|683|1005|1339|1613|1861|4678420.8|9933464.2|11886415.1|12221793.2|12778216.4|14159792.9|15703841.7|19355546.4|19992630.5|21914405.1|26134566.1|968994.7|1841884.9|6796733.5|7172140.4|7451611.6|12802889.9|13242646.0|16555159.7|17470580.5|19331370.0|20207412.1|bitfinex|2500|BTC_USD|42541.5|0.002351|42455|41|92|139|177|212|289|384|447|508|587|681|32|79|114|147|179|244|308|385|505|585|643|1074633.8|6732960.1|11041757.2|12758949.0|15611365.6|18009448.3|20529404.8|21882669.1|28739482.7|30039344.0|30656157.5|824304.2|4022881.4|8572014.3|10802908.5|13361681.1|16459181.7|18730370.7|20223353.3|26413244.3|27665135.4|28206407.5|bitstamp|3449|BTC_USD|42534.135|0.040415|9253|25|57|82|95|109|131|155|185|209|252|289|30|55|61|65|70|89|111|136|170|198|238|327930.3|1715975.4|3175212.5|3758486.7|4627857.8|4804296.0|5017628.6|5285466.2|5373175.3|5648781.0|6232572.9|881020.8|1591007.2|1986000.5|2917799.7|2956822.2|4723217.4|5737925.9|6254424.2|6576551.3|7139198.7|7315091.8
1642713422|2|2022-01-20 21:17:04|binance|5000|BTC_USD|42531.005|0.000024|46680|373|711|1187|1621|2070|2850|3629|4482|5000|5000|5000|145|318|495|709|955|1596|2339|3412|4537|5000|5000|9738123.2|10963893.1|13398073.6|16026880.3|18819820.0|24408519.5|28640556.6|39898935.8|41286571.1|41286571.1|41286571.1|1172823.5|1992159.4|2744507.3|3984073.6|4794213.1|7559467.9|9078546.0|13354505.4|19591780.7|20202665.9|20202665.9|coinbase|15484|BTC_USD|42531.6|0.000047|50039|107|259|380|489|602|852|1024|1243|1451|1728|2021|73|121|143|194|289|457|687|1006|1345|1621|1870|4716137.7|10063887.6|12248245.0|12583505.9|13168534.0|14521602.4|16065045.2|19725266.3|20363094.7|22277442.0|26542147.6|1056440.0|2027012.7|7326269.2|7559646.0|7839120.8|13190222.9|13546751.7|16929382.0|17847213.4|19707633.8|20585523.7|bitfinex|2500|BTC_USD|42543.5|0.002351|132964|40|86|136|172|208|285|379|442|503|584|677|36|77|111|143|175|239|302|380|499|581|641|983969.6|6746884.9|11055688.1|12771979.6|15624782.8|18022971.2|20542996.3|21896313.7|30219097.6|32111645.7|32728255.1|1005913.1|4331188.9|9843687.0|12197974.6|14727560.3|17731889.0|20002004.0|21494962.8|27684488.3|28936810.9|30583762.7|bitstamp|3452|BTC_USD|42528.095|0.046205|20161|28|57|81|96|108|131|155|186|209|252|292|27|55|62|66|71|90|112|137|171|199|239|817468.0|1709401.2|3149874.3|4582236.5|4602519.6|4779586.6|4992919.2|5260815.1|5348465.9|5624071.6|6213055.9|666243.2|1400439.0|1795444.3|2727243.5|2766265.9|4532661.2|5547369.6|6063868.0|6385995.1|6948642.5|7124535.6
1642713482|2|2022-01-20 21:18:04|binance|5000|BTC_USD|42587.335|0.000023|225755|91|309|823|1261|1700|2534|3299|4117|4891|5000|5000|133|278|489|720|1016|1677|2468|3627|4718|5000|5000|1285492.1|8936331.2|11538348.7|13338703.5|16186427.2|21660211.3|25355874.5|29384218.9|39783160.9|41305940.0|41305940.0|636761.2|1402385.5|2899351.1|3530449.6|4920114.8|6716672.8|10059756.8|15157227.8|18872084.9|19517231.3|19517231.3|coinbase|15505|BTC_USD|42589.815|0.000023|7625|50|141|340|451|559|811|998|1207|1414|1656|1987|67|106|141|246|319|498|755|1100|1406|1672|1929|541568.4|2036578.6|3609190.0|7785282.2|8719494.6|9775523.7|10945151.4|14385498.4|15817558.1|17672702.1|21920066.9|676310.1|1882552.8|6819895.3|7373825.4|12616266.6|13080653.8|13512596.1|14786162.6|15648496.5|17434582.6|18319837.1|bitfinex|2500|BTC_USD|42582|0.004697|15592|28|76|131|168|205|284|385|450|508|588|675|31|79|126|160|191|263|324|408|523|595|656|514968.6|2122239.3|8665653.4|11563088.5|15526541.2|18699735.3|20494141.9|23026409.2|28883517.9|33413900.4|34022556.4|721150.4|3774345.6|7955142.6|11521657.6|13432335.4|16284377.3|18256824.4|19599174.4|28178351.2|29425196.2|31389116.2|bitstamp|3461|BTC_USD|42577.84|0.043591|20055|23|50|83|97|111|131|156|183|210|253|291|23|42|52|57|64|85|109|133|164|191|237|328276.4|1341211.4|2801456.6|3947627.3|4822237.3|4992876.3|5162373.8|5467322.1|5499458.9|5838058.0|6270275.2|258688.6|1020295.2|2013962.3|2347262.6|3101023.2|4114334.4|5259055.4|5704013.5|5967084.1|6530042.5|6933204.8
1642713541|3|2022-01-20 21:19:04|binance|5000|BTC_USD|42571.665|0.000023|71473|107|398|867|1304|1739|2565|3332|4167|4932|5000|5000|122|313|543|787|1061|1724|2513|3637|4739|5000|5000|981817.2|8930401.9|11450913.1|13505798.5|16592699.1|22118425.4|25310781.7|29398161.1|41152426.8|41242486.1|41242486.1|1462029.7|2234582.6|3649162.5|4460442.2|5878251.5|8147931.5|11527716.1|16597951.5|20257101.3|20626378.8|20626378.8|coinbase|15479|BTC_USD|42573.925|0.000023|5941|48|154|325|442|541|797|984|1199|1405|1655|1977|52|97|123|221|297|469|727|1063|1377|1646|1895|582733.5|2065948.9|7752656.0|8338363.1|8987219.0|9983246.1|11149860.5|14600420.7|16118292.5|17907705.7|22164722.6|1064299.0|2017866.3|7147503.6|7693511.4|12959438.1|13413415.2|13857601.4|15121388.0|15916956.5|17774002.5|18653716.0|bitfinex|2500|BTC_USD|42570.5|0.002349|13786|37|76|124|162|198|274|371|435|493|570|661|32|80|126|160|189|263|324|408|525|600|660|730978.9|2677660.5|10069058.1|14178438.0|15588416.8|18358522.1|20782131.8|22449734.7|28335601.2|32837461.1|33446583.3|892220.0|3671017.2|8105323.4|11034687.9|13653206.3|16507755.8|17919882.6|19891756.4|23818995.3|29726378.5|31386259.8|bitstamp|3443|BTC_USD|42570.93|0.044350|8290|21|45|67|81|97|116|140|168|197|239|276|23|48|61|67|74|98|121|143|176|202|247|293461.9|1500095.0|2497145.4|3642624.7|4517376.8|4687894.3|4857371.2|5163070.2|5206873.9|5533826.2|5966023.2|269622.0|861274.3|1955353.5|2340004.4|3093759.4|4236358.4|5381058.9|5695589.9|5958701.2|6521308.1|6924465.3
1642713602|2|2022-01-20 21:20:04|binance|5000|BTC_USD|42564.205|0.000023|22234|126|445|927|1365|1799|2626|3397|4263|4990|5000|5000|127|314|537|784|1059|1710|2494|3617|4722|5000|5000|935306.9|8752072.2|11546856.1|13987779.2|16791184.4|22271622.6|25474441.8|29863602.0|41343174.3|41370194.2|41370194.2|1308963.2|2197853.6|3675640.0|4209748.9|5756914.0|8176116.5|11536149.6|16656902.6|20271997.4|20678943.9|20678943.9|coinbase|15473|BTC_USD|42563.095|0.000023|5976|46|177|335|456|553|811|986|1209|1408|1670|1983|49|103|136|224|302|477|727|1061|1382|1654|1900|434638.9|3136654.7|7682515.9|8213473.9|8760581.1|10039751.3|10938332.7|15321507.9|15924836.4|17670036.4|21863581.6|1019445.1|1972473.5|7193275.8|7738928.3|13004986.8|13454086.8|13902550.5|15174558.9|15958836.9|17830079.6|18707741.2|bitfinex|2500|BTC_USD|42571|0.004698|6462|35|78|122|160|194|270|368|433|493|569|659|34|78|118|153|180|255|315|397|514|590|651|677246.2|2799552.3|12126480.9|15360180.0|18046054.1|20658498.1|23111775.3|24778840.9|30664269.7|35166129.5|35774740.8|1026246.4|4159945.8|8475103.5|12123333.2|13988096.1|16887680.4|18955436.1|20304848.0|24229879.0|30137262.2|31797146.3|bitstamp|3446|BTC_USD|42570.82|0.043833|16845|18|48|72|86|102|121|145|173|202|244|281|25|50|61|66|73|97|120|142|175|201|246|226593.1|1561506.8|2672569.4|3818048.7|4692800.7|4863318.2|5032795.1|5338494.1|5382297.8|5709250.2|6141447.2|337649.1|981686.3|2113988.2|2447288.4|3201043.4|4343642.4|5488342.9|5802874.0|6065985.2|6628592.1|7031749.3
1642713661|2|2022-01-20 21:21:03|binance|5000|BTC_USD|42534.645|0.000024|31907|171|538|1008|1443|1899|2690|3470|4326|5000|5000|5000|131|281|525|773|1017|1673|2434|3511|4634|5000|5000|7953629.7|9238649.7|11755379.8|14426718.8|17264428.2|22772807.2|26910264.1|38340082.7|41295662.9|41295662.9|41295662.9|1004767.2|1770254.3|2775240.4|4058693.3|4694720.5|7615457.9|10754970.7|15072559.6|19815462.8|20286063.9|20286063.9|coinbase|15483|BTC_USD|42531.255|0.000024|2839|75|243|378|488|600|855|1027|1249|1454|1729|2019|60|109|132|195|283|461|693|1012|1351|1626|1874|970829.9|3515630.2|7968642.8|8454497.4|9039503.0|10418860.1|11966768.7|15627403.5|16264153.3|18155004.6|22334833.0|1256180.4|2343679.5|7303367.0|7856894.5|8136356.5|13581083.9|13937777.3|15146053.2|16062616.0|17921492.8|18799372.7|bitfinex|2500|BTC_USD|42542.5|0.002351|66690|38|83|137|172|209|289|381|444|505|586|678|35|77|117|148|175|244|306|383|502|584|642|645816.2|2749583.8|12483480.1|15519448.6|18081693.5|20703814.9|23048225.8|24589070.3|33414823.9|34959131.9|35575742.4|1272049.9|4484029.0|9684876.6|11929451.2|14443287.8|17736921.8|19170000.7|21321800.6|27613477.9|31432792.2|33080425.9|bitstamp|3445|BTC_USD|42530.505|0.032612|5486|26|53|74|90|102|125|150|180|204|247|286|21|50|60|65|70|92|114|138|172|200|240|431273.7|1692508.9|2738101.1|4609548.6|4629831.7|4806898.6|5020981.9|5288819.6|5376528.6|5652134.3|6240302.1|300803.5|1184093.3|1585266.3|2517086.1|2556108.5|4451734.7|5466443.1|5852534.6|6174661.7|6737309.1|6913202.2
1642713721|3|2022-01-20 21:22:04|binance|5000|BTC_USD|42513.065|0.000024|47551|265|628|1090|1551|1981|2761|3563|4424|5000|5000|5000|137|276|498|729|971|1606|2356|3392|4495|5000|5000|8146121.7|9538551.4|12369841.3|15740044.9|17580294.9|23173917.4|27341723.6|38653437.4|41484029.4|41484029.4|41484029.4|1442178.2|1979259.5|2974271.4|4349884.2|5137994.7|7858535.4|10903906.5|15220945.9|18601518.9|20582003.1|20582003.1|coinbase|15492|BTC_USD|42508.405|0.000024|26297|134|277|404|511|633|875|1062|1272|1488|1765|2055|68|119|143|181|288|455|672|989|1335|1605|1863|838149.4|3366867.0|7846919.0|8683429.1|8945305.0|10237142.9|11862868.6|15460893.1|16362527.5|18158113.6|22250853.1|1406808.4|2268601.6|4086070.1|8012000.7|8259837.1|13643667.0|14060303.0|15253220.4|16034647.7|17154974.8|18906112.5|bitfinex|2500|BTC_USD|42525.5|0.002352|110865|34|81|128|164|198|281|370|436|497|578|671|34|80|114|146|177|244|303|376|493|583|641|569466.2|3269850.1|9488044.4|12865001.7|15135274.8|17776854.2|20129814.1|21691788.1|30936109.4|32047177.3|32647242.6|1498914.0|4744496.7|9724470.0|12184530.9|14817297.7|18127560.2|20213809.1|21722923.3|25882168.7|31850419.0|32392438.4|bitstamp|3446|BTC_USD|42509.89|0.048930|8358|24|55|78|94|104|127|152|183|207|249|289|27|52|59|63|69|90|111|137|167|197|236|326208.4|1670899.1|3337863.8|4648170.2|4652742.6|4871629.2|5049980.1|5311760.7|5402722.7|5675017.4|6264447.1|806097.2|1598009.2|1935063.4|2866862.6|2905985.0|4672010.6|5684875.3|6202336.6|6524291.0|6660299.1|7262498.7
1642713781|3|2022-01-20 21:23:04|binance|5000|BTC_USD|42491.515|0.000024|42152|246|607|1074|1538|1962|2741|3555|4389|5000|5000|5000|130|269|477|713|958|1587|2321|3287|4439|5000|5000|1306021.2|3201224.8|5874113.6|9244318.5|10691186.7|16453121.5|20642420.6|31988017.6|34602087.2|34602087.2|34602087.2|1078471.5|1796686.8|2724652.7|4133435.0|4690580.2|7371066.1|10600698.4|14749164.0|18224401.9|20276634.0|20276634.0|coinbase|15467|BTC_USD|42488.775|0.000024|34550|113|274|393|502|623|863|1056|1273|1485|1790|2058|55|103|127|165|272|438|650|969|1313|1575|1840|754956.9|3093247.4|7595174.6|8285548.8|8581386.1|9855811.1|11266187.7|14857487.3|15857580.0|17739850.0|21790457.5|1259777.7|2318104.7|4013220.0|8078468.8|8230489.1|13676329.5|14048577.7|15284180.3|16053207.5|17169336.4|18398354.6|bitfinex|2500|BTC_USD|42494.5|0.002353|65871|34|83|136|172|207|294|377|440|509|593|686|39|81|119|149|182|252|311|382|495|589|646|489295.7|3808702.6|7079363.2|13773641.9|15524336.3|17932133.9|20686232.4|22157369.2|31526450.3|32531649.2|33265643.0|1151639.2|4282738.6|9058833.3|11385714.9|14362890.6|17491765.6|19544520.0|20958266.2|27326154.0|30918426.1|31860055.5|bitstamp|3445|BTC_USD|42485.765|0.045968|5255|24|56|79|93|104|126|151|182|209|259|291|25|52|60|64|69|90|110|133|166|193|229|227612.6|1477280.2|3742923.7|4613358.3|4620930.1|4836817.5|5015168.2|5277006.5|5392086.9|6048594.4|6241335.0|794844.9|1603986.1|1995588.5|2654191.4|2948572.4|4714730.8|5727117.4|6222737.1|6566511.3|6701480.7|7194088.9
1642713841|2|2022-01-20 21:24:03|binance|5000|BTC_USD|42492.915|0.000024|58305|223|613|1083|1550|1979|2759|3576|4415|5000|5000|5000|135|270|474|710|958|1588|2328|3299|4444|5000|5000|1382729.5|3518378.9|6160709.8|9363315.0|10784919.7|16558170.4|20944069.9|32332056.0|34894048.5|34894048.5|34894048.5|1422792.3|2062760.1|2933104.5|4313379.6|4871990.0|7463858.2|10698272.6|14862497.2|18325687.2|20376580.3|20376580.3|coinbase|15479|BTC_USD|42486.915|0.000024|6433|120|275|399|510|634|873|1065|1282|1493|1817|2071|65|117|140|182|285|453|668|984|1326|1587|1856|1004961.0|1964959.1|7536347.6|8217919.5|8514047.4|9797732.6|11492525.3|15336159.4|16332489.7|21289138.2|22359362.7|1566244.1|2858317.0|4475383.9|8532481.2|8684408.2|14130372.5|14513787.1|15706158.8|16516171.7|17632972.3|18862172.7|bitfinex|2500|BTC_USD|42496.5|0.002353|106696|33|87|143|178|212|300|384|446|515|599|692|34|77|112|143|175|241|301|372|488|581|641|693015.0|3930488.4|9996629.4|13936254.1|15702563.6|18123685.6|20877807.9|22348921.9|31715413.7|32718614.7|33455781.7|1197012.6|4419742.6|9735200.5|12869191.4|15043129.6|17921397.9|19973958.3|21387606.4|30318604.8|31347668.5|32284337.5|bitstamp|3446|BTC_USD|42490.485|0.046104|9999|25|59|83|95|106|129|155|185|213|256|295|24|52|59|66|70|90|111|135|166|193|231|256397.7|1551885.8|3817928.4|3983226.7|3990819.2|5000576.5|5178969.0|5440787.0|5555887.7|5831848.2|6405135.8|768927.9|1565708.7|1950502.4|2974379.6|2974462.1|4676773.4|5689180.4|6206576.2|6528553.9|6663523.3|7156330.1
1642713902|1|2022-01-20 21:25:03|binance|5000|BTC_USD|42485.205|0.000024|46244|270|654|1120|1584|2002|2796|3603|4434|5000|5000|5000|129|262|469|698|940|1568|2302|3257|4418|5000|5000|1354493.0|3394548.4|5853916.7|9037736.3|10560528.7|16250747.8|20590182.9|31954379.4|34511308.9|34511308.9|34511308.9|1686306.7|2240526.2|2972196.5|4670834.9|5212852.1|7662070.2|10888452.1|14873296.1|18472973.3|20577413.4|20577413.4|coinbase|15461|BTC_USD|42484.755|0.012499|10113|109|262|383|494|619|860|1050|1269|1481|1805|2058|55|101|127|170|270|438|654|970|1306|1575|1846|1164660.7|2251197.2|7750311.4|8431031.0|8726933.8|10011796.1|11414612.0|15266969.4|16294274.8|21279201.8|22532934.0|1651152.0|2834368.8|4480542.5|8535887.3|8677523.2|14109453.2|14503772.5|15656745.7|16508939.2|17627206.1|18857035.3|bitfinex|2500|BTC_USD|42494.5|0.002353|60951|25|73|128|160|194|282|366|430|500|584|677|33|77|109|139|172|238|298|370|484|577|636|530134.0|4449186.3|12193312.1|16159450.9|17919667.8|20323497.6|23065939.3|24537135.9|33904174.0|34909372.9|35643366.7|1173385.2|4547778.8|8550215.1|12506403.9|14088018.6|16701762.5|18742236.0|20155883.8|29085276.4|30109598.7|31051228.0|bitstamp|3444|BTC_USD|42481.2|0.041524|17488|27|59|82|95|105|129|154|184|213|261|295|25|56|62|68|72|92|112|135|167|195|231|422838.3|1661019.0|3772070.6|3941585.2|3944940.8|4953227.3|5131664.4|5393395.8|5509279.4|6164983.6|6366265.1|674171.3|1573781.9|1958509.7|2974241.0|2974323.5|4676634.8|5689021.4|6184641.1|6528394.7|6663384.7|7155992.9
1642713961|2|2022-01-20 21:26:03|binance|5000|BTC_USD|42492.995|0.000024|59783|207|615|1089|1559|1988|2773|3590|4434|5000|5000|5000|139|271|468|706|952|1584|2328|3302|4443|5000|5000|1486865.8|3788903.9|6353807.6|9398225.1|11035541.1|16392346.5|20362084.4|31790855.4|34386646.2|34386646.2|34386646.2|1609892.1|2185502.5|2957120.9|4487743.9|5051531.6|7582218.6|10822340.3|14988357.8|18448555.6|20499440.3|20499440.3|coinbase|15455|BTC_USD|42489.065|0.000024|18426|79|238|363|476|597|843|1037|1255|1469|1774|2042|60|102|123|173|274|448|667|986|1328|1590|1855|770931.3|2269444.7|7638940.2|8514382.4|8809432.1|10086358.7|11703759.5|15547318.3|16547621.6|18429822.0|22534959.8|1033970.3|2062441.9|3685722.9|7742529.2|7884381.3|13116421.9|13511089.0|14745644.7|15513755.1|16629905.5|17859443.2|bitfinex|2500|BTC_USD|42489.5|0.002354|22562|37|85|132|172|209|298|381|444|512|597|692|37|82|115|146|176|244|300|371|485|579|640|670562.8|4340722.5|7549265.2|13084622.2|15645949.7|17863474.5|20620215.5|22096592.0|31457227.1|32462467.0|33201319.5|822674.1|3935984.1|9111376.8|11788177.7|14140327.0|16750574.7|18805604.9|20219290.2|26686589.3|30275471.4|31213867.2|bitstamp|3447|BTC_USD|42487.79|0.019817|415820|23|60|82|94|106|128|154|185|211|257|294|22|46|53|58|62|82|103|126|158|185|221|301273.5|1577804.6|3843403.2|4008701.6|4016314.7|5025295.1|5203687.6|5465525.9|5578545.1|5859022.6|6436209.0|643081.9|1404846.9|2083129.4|2805309.7|2805392.2|4507703.5|5520110.5|6015730.3|6359484.0|6494453.4|6987061.6
1642714022|2|2022-01-20 21:27:04|binance|5000|BTC_USD|42508.305|0.000024|41696|153|539|1047|1522|1957|2748|3556|4427|5000|5000|5000|142|308|512|748|993|1644|2404|3426|4535|5000|5000|1192306.6|2671494.3|6106387.5|9098118.5|10743013.5|16173325.2|19925620.0|31298467.2|34138270.9|34138270.9|34138270.9|1625887.9|2619472.3|3028110.9|4526312.0|5198175.0|8072849.2|11087259.4|15384020.3|18727615.8|20667531.6|20667531.6|coinbase|15457|BTC_USD|42502.275|0.000024|8692|65|213|357|470|585|836|1028|1246|1457|1736|2025|59|120|137|197|294|472|694|1016|1360|1624|1887|902365.3|2117249.5|7531431.9|8356691.0|8618357.1|9908583.3|11540830.9|15393501.2|16281722.3|18119968.2|22288560.8|826752.8|3191469.4|3766757.0|7668532.6|7813216.0|13044685.2|13484236.1|14677701.2|15461847.7|16565271.4|18330178.3|bitfinex|2500|BTC_USD|42512.5|0.002352|64209|28|79|129|169|208|297|379|444|506|591|682|37|79|115|147|178|246|303|374|494|585|641|617102.5|3430163.2|6947549.1|14031941.8|15677301.7|18111753.3|20780160.3|22345322.5|29119128.4|32708364.8|33412248.2|924339.1|4979800.2|9786051.8|11917591.8|14526592.2|16976388.5|19041814.7|20458663.7|26938706.6|30633711.7|31483309.2|bitstamp|3448|BTC_USD|42499.735|0.032400|16446|23|55|80|93|104|128|153|184|209|249|294|24|52|59|63|68|88|109|135|164|193|232|617552.5|1382120.9|3696895.9|4118608.9|4123281.3|5135223.3|5313595.3|5575433.8|5666701.1|5938580.8|6546137.2|408696.1|1225094.7|1857363.7|2515966.6|2516069.7|4282293.9|5294700.9|5812137.4|6134074.4|6269129.9|6762126.0
1642714081|1|2022-01-20 21:28:02|binance|5000|BTC_USD|42504.215|0.000024|35340|178|561|1056|1534|1966|2743|3559|4424|5000|5000|5000|150|309|512|750|988|1640|2391|3408|4526|5000|5000|1167202.6|3213480.8|5932638.7|9236996.8|10650003.8|16064038.5|19846959.3|31404578.3|34246204.3|34246204.3|34246204.3|1557948.5|2233464.9|2967494.9|4484310.3|4999421.7|7565227.5|10786969.4|15074773.5|18381124.9|20347631.1|20347631.1|coinbase|15478|BTC_USD|42493.005|0.000024|7471|100|255|386|504|624|867|1056|1274|1487|1786|2058|72|129|154|207|307|482|702|1024|1367|1627|1893|1279251.7|2323436.6|7653533.8|8517610.7|8782883.1|10038534.2|11676664.4|15532946.1|16485430.5|18420314.6|22500287.1|1002653.6|2227140.7|4003426.2|7906578.6|8054182.7|13278433.5|13663160.0|14898928.0|15667141.7|16787492.1|18016994.6|bitfinex|2500|BTC_USD|42500.5|0.002353|33888|37|86|138|174|210|301|383|448|515|599|692|35|81|115|150|180|247|305|376|491|584|644|797509.8|4226466.9|9414109.4|13211582.6|15339029.8|17773895.5|20535167.9|22006459.5|31248503.2|32357575.2|33067243.2|1142725.7|4420584.6|10038647.4|12368865.6|14982464.0|17430186.4|19495441.8|20905051.0|27369683.2|30964935.0|31936476.4|bitstamp|3452|BTC_USD|42493.69|0.029651|5451|28|61|86|99|109|132|158|188|214|257|297|28|54|61|65|69|90|111|135|166|193|231|291559.8|1520333.7|3830645.4|4124095.1|4131646.3|5140647.3|5319039.8|5580857.8|5673289.3|5968832.7|6543145.4|780074.7|1558113.6|2292282.6|2950885.4|2950967.9|4717212.7|5729619.7|6247015.5|6568993.2|6703962.6|7196769.4
1642714141|2|2022-01-20 21:29:03|binance|5000|BTC_USD|42450.155|0.000024|103803|256|606|1080|1520|1972|2736|3557|4388|5000|5000|5000|112|268|471|667|921|1525|2226|3129|4310|5000|5000|1122698.3|2895954.9|6094185.7|9133554.6|10738724.7|15653609.7|19744587.2|31526252.8|33965171.2|33965171.2|33965171.2|1132889.0|2116888.6|3381638.9|4255787.9|4771057.7|7173694.8|10189491.7|14635349.4|17877064.2|20415637.4|20415637.4|coinbase|15427|BTC_USD|42444.395|0.000024|25765|113|237|372|480|615|845|1051|1264|1471|1819|2063|63|123|148|170|274|440|651|939|1287|1583|1836|1045323.0|3107788.9|8205642.8|9063997.2|9558394.3|10706050.6|12790247.7|16256075.9|17480814.4|22134199.4|23293391.0|792616.6|1927102.4|7972659.4|13219739.1|13479913.2|13840881.3|14285025.1|15343121.0|15892421.0|17225731.0|18589357.1|bitfinex|2500|BTC_USD|42456|0.004711|45120|32|86|136|169|206|298|379|442|513|600|698|33|70|104|136|164|231|291|361|462|568|627|468678.4|5637974.5|12389839.1|15265896.2|16734936.8|19255435.2|21670489.2|23444655.5|32397680.5|33158257.9|34071178.3|1025843.0|4055178.7|8681141.0|11538040.0|14281826.6|16593030.2|18517308.2|20557956.4|24782140.2|30572217.3|31154695.2|bitstamp|3438|BTC_USD|42448.81|0.030154|18701|24|55|75|89|99|124|153|179|212|254|292|22|56|65|69|73|91|112|135|166|196|228|400727.0|1569353.1|3730301.6|4022686.9|4819919.5|5100114.4|5454843.0|5479249.7|5657972.0|6244728.9|6510569.7|336532.5|1250339.3|2274319.3|3227805.9|3248969.9|4196038.7|5334247.4|5600252.4|5947799.4|6220918.5|6789203.7
1642714202|1|2022-01-20 21:30:03|binance|5000|BTC_USD|42411.305|0.000024|32978|227|558|1039|1481|1940|2688|3521|4324|5000|5000|5000|103|232|392|604|865|1446|2140|2997|4178|5000|5000|1289909.0|2453104.9|6529655.2|9289788.7|12954642.3|16173155.1|20402644.0|31258160.6|35327046.8|35327046.8|35327046.8|617469.2|1208672.2|2621015.0|3781575.6|4541133.2|5996416.8|7535629.3|10841803.9|16059653.8|19313908.5|19313908.5|coinbase|15352|BTC_USD|42389.775|0.000826|93|110|230|349|471|622|822|1028|1239|1462|1800|2043|38|89|119|138|229|394|597|869|1213|1513|1771|1186764.7|7442783.9|8816444.0|9272595.7|10186197.4|11123937.6|14823104.1|16501746.4|17953594.4|22451465.7|23782786.5|528871.4|1233453.4|3625556.5|8113833.2|13431809.4|13672477.1|14031327.8|14402967.4|15672648.9|16540399.1|18329876.7|bitfinex|2500|BTC_USD|42396|0.014152|4098|16|54|101|136|174|273|346|404|483|572|672|32|70|108|127|155|213|279|339|430|542|602|504085.7|5050477.8|7083813.7|12417864.9|13992745.2|16459977.2|19434768.9|21183894.6|30518473.6|31275486.7|31808539.7|698426.2|3129824.6|8221472.2|10033853.8|13259957.5|15824153.9|17804081.8|19909127.5|25852189.6|29302713.1|30537546.5|bitstamp|3426|BTC_USD|42393.975|0.027905|20048|23|49|69|81|97|120|146|175|211|251|293|21|51|62|66|72|88|110|134|158|192|218|349171.3|1607692.3|2737692.1|3768146.3|4876445.9|5044368.8|5339166.1|5375802.0|5567101.3|6132037.8|6410576.7|289796.2|1616544.0|2084926.2|3014412.4|3695491.5|3839422.7|4902011.2|6046734.4|6361305.5|6625513.8|7192488.7
1642714261|2|2022-01-20 21:31:03|binance|5000|BTC_USD|42387.315|0.000024|80869|294|627|1111|1546|1987|2766|3603|4373|5000|5000|5000|132|268|426|643|898|1467|2157|2987|4144|5000|5000|1211608.2|2719641.6|6689744.3|8911333.0|12723124.0|15916148.3|20448516.3|31158982.2|35118954.7|35118954.7|35118954.7|1112626.7|1623429.1|2502510.7|3825558.5|5037360.0|6113185.3|7922672.3|11211758.2|16328650.2|19810795.8|19810795.8|coinbase|15343|BTC_USD|42376.21|0.006466|6018|72|205|337|463|614|814|1026|1242|1479|1807|2048|49|98|128|154|245|417|613|888|1232|1538|1800|629343.1|1531108.2|7646218.3|8359629.4|9250019.9|10437501.3|13889703.0|15583875.7|17105795.7|21674648.0|22950807.6|730844.2|1794819.7|3688689.2|8654174.1|13869939.2|14133720.0|14418727.8|14864430.8|16127301.0|16961694.0|18782943.4|bitfinex|2500|BTC_USD|42379.5|0.002360|49448|33|76|127|169|210|313|378|435|521|608|712|23|69|111|134|164|222|285|345|428|542|610|866463.5|2565302.9|6672380.1|14224686.2|16097163.9|18659170.2|21337743.6|23086095.0|32575661.6|33181430.4|33730147.6|719687.7|3593179.6|8611101.2|9789322.2|13809775.6|16367792.6|18203369.2|20261461.2|23744379.5|29697056.0|30938556.4|bitstamp|3437|BTC_USD|42383.42|0.045395|49958|26|55|81|91|106|133|158|186|224|266|305|30|50|62|67|72|87|110|135|158|188|218|284197.3|1427040.9|3073038.3|3817031.3|4922390.0|5094584.6|5389340.1|5421820.6|5614345.8|6178151.5|6481148.4|559832.7|1094291.7|1733989.5|2726993.7|3408052.2|3488049.6|4554898.4|5699685.2|6014236.1|6277286.6|6845419.2
1642714321|2|2022-01-20 21:32:03|binance|5000|BTC_USD|42352.485|0.000024|62220|295|640|1106|1553|1974|2767|3620|4389|5000|5000|5000|133|288|444|653|887|1434|2126|2933|4056|5000|5000|1372794.1|2907737.4|7502316.8|9314218.6|12703375.9|15937498.1|20397431.1|32326826.0|35154138.3|35154138.3|35154138.3|1352918.9|1990566.7|2839626.3|4248572.7|5324812.9|6306228.4|7976927.6|11441222.5|16556984.0|19983653.5|19983653.5|coinbase|15335|BTC_USD|42342.185|0.000024|4555|113|239|353|493|645|828|1061|1261|1520|1833|2081|41|111|143|173|258|422|622|884|1215|1536|1800|1082693.7|2872747.0|8375791.8|9061694.0|9983401.1|10909065.0|15568707.4|16143065.6|17925394.7|22160449.2|23997317.0|616041.4|1958023.5|4034965.5|8756114.1|13852292.2|14213548.8|14490485.8|14943855.5|16203703.9|16996307.7|18855288.0|bitfinex|2500|BTC_USD|42334.5|0.002362|9913|36|79|128|168|223|313|381|441|525|618|723|22|69|116|139|163|223|282|342|418|534|613|1029535.2|4544456.7|10682282.0|12902929.5|15071110.0|17421294.7|19688466.4|21422052.7|30911133.3|31535040.7|32139372.2|578219.2|2690872.8|9049675.9|10635436.3|13415162.0|16222135.9|18119115.0|20089158.7|23712717.5|29823384.7|31074594.2|bitstamp|3427|BTC_USD|42355.345|0.020517|8769|24|54|78|89|101|127|155|183|225|262|299|27|55|67|71|77|90|114|139|161|193|222|368587.5|1630731.5|3876514.4|4673767.6|4985086.3|5157260.3|5458585.3|5498233.7|5823145.1|6255342.1|6521305.2|595704.3|1575842.7|2062763.1|2762098.3|3736707.7|3737097.3|4883536.5|5898127.0|6342888.0|6605979.0|7173030.8
1642714381|2|2022-01-20 21:33:03|binance|5000|BTC_USD|42375.775|0.000024|221695|157|557|1058|1499|1942|2738|3578|4360|5000|5000|5000|142|288|428|664|921|1486|2209|3008|4150|5000|5000|1339499.2|2671913.9|7049776.2|9043352.7|12589410.3|16098006.9|20671952.1|31364854.9|35735262.5|35735262.5|35735262.5|1666018.4|2200992.2|2927627.7|4453694.6|5600942.8|6690323.7|8372105.8|11643046.8|16777034.3|20171029.0|20171029.0|coinbase|15344|BTC_USD|42364.165|0.000024|12088|53|170|328|466|614|821|1044|1254|1496|1821|2061|63|123|151|219|289|473|687|959|1295|1600|1865|509072.8|1805992.1|8342199.3|9502185.5|10222198.4|11413282.3|14867329.7|16750546.2|18616935.5|22853059.5|24139087.1|987166.2|2375313.3|8824297.4|9171456.9|14381898.4|14777983.0|15064451.1|15523069.6|16782232.5|17565139.3|19435774.1|bitfinex|2500|BTC_USD|42370.5|0.007080|20061|31|78|125|167|219|318|383|443|526|613|719|30|78|116|140|162|224|288|350|434|547|618|681301.6|2669976.3|7121480.3|13380013.4|16890646.9|19295816.2|22002444.0|23745343.1|33263278.3|33876377.9|34386881.5|809836.5|4044157.1|8784862.9|10835762.2|13440046.8|16305596.5|17329351.3|19941437.9|25559063.1|28809870.5|30053652.7|bitstamp|3439|BTC_USD|42367.345|0.041329|13746|23|55|82|97|108|136|161|189|231|270|307|26|50|60|64|73|87|110|134|156|189|216|426895.7|1510536.0|4012024.4|5086053.7|5397272.4|5569567.0|5866699.1|5896802.8|6234962.5|6667628.3|6933591.6|524135.3|1208681.8|1953744.9|2653080.1|3413368.2|3413833.1|4480682.2|5625448.5|5939979.5|6203090.8|6770101.8
1642714441|2|2022-01-20 21:34:03|binance|5000|BTC_USD|42382.215|0.000024|26761|132|540|1063|1511|1960|2758|3592|4378|5000|5000|5000|146|305|438|679|939|1515|2220|3030|4181|5000|5000|1641831.9|2869440.1|7382664.6|9351293.7|13178227.8|16518745.7|20907572.3|31592780.0|35947135.1|35947135.1|35947135.1|1319542.6|2030156.2|2699245.2|4243497.6|5368560.1|6466399.0|8138370.5|11406860.7|17222270.2|20566077.9|20566077.9|coinbase|15349|BTC_USD|42378.215|0.012672|765|61|154|318|447|605|816|1030|1245|1478|1809|2052|60|121|154|231|300|493|706|979|1318|1619|1881|692539.0|1803325.3|8268233.3|9114681.6|10133928.2|11333565.7|14833253.7|16706846.5|18224946.1|22797020.7|24091416.1|828972.2|2025558.1|7608533.6|7973973.7|13171001.5|13570761.1|13861882.2|14347787.1|15617180.4|16450334.8|18272312.1|bitfinex|2500|BTC_USD|42381.5|0.002360|21539|31|81|131|169|212|315|383|441|526|613|717|33|83|126|154|180|239|306|365|450|564|630|737292.1|2152733.7|7432408.4|10665584.2|13715130.3|16445279.2|19151253.9|20900127.7|30385869.2|30991448.7|31539261.4|895390.3|3751832.2|8364135.3|10783321.0|13210374.3|15913214.3|17929838.4|19542152.3|27709603.0|28411139.1|29652557.3|bitstamp|3440|BTC_USD|42376.825|0.039054|13747|24|55|80|94|107|134|159|187|226|268|307|25|48|57|61|70|85|107|132|156|186|215|296665.2|1357313.1|3802396.6|4086643.6|5191861.0|5364135.0|5658890.5|5691371.0|5888353.2|6451994.9|6993524.7|589464.2|1207015.4|1952169.3|2651504.5|3411792.6|3412278.2|4479106.6|5623893.3|5938464.8|6201515.2|6768898.5
1642714501|3|2022-01-20 21:35:04|binance|5000|BTC_USD|42346.515|0.000024|36274|266|646|1119|1583|2002|2801|3704|4432|5000|5000|5000|149|305|467|665|915|1458|2156|2956|4066|5000|5000|1154024.2|2925624.5|7093369.0|8833053.3|12351535.7|16100751.9|29589611.9|33074549.9|35801092.6|35801092.6|35801092.6|1114991.8|1845421.3|2655229.5|4272832.3|5405686.2|6193907.2|7794137.5|11251265.4|17087943.0|20509759.4|20509759.4|coinbase|15348|BTC_USD|42331.585|0.000024|2070|88|227|360|503|654|845|1077|1276|1547|1857|2105|62|111|144|192|272|445|665|919|1245|1570|1836|1163672.3|2226942.5|8911674.5|9749222.9|10658864.9|12054722.1|16491668.0|17065794.2|18852708.3|23349843.4|24914053.2|1046307.4|2079851.5|7626028.0|8418046.9|13601925.5|13997613.0|14284546.7|14733891.4|16045552.7|16841859.7|18702388.9|bitfinex|2500|BTC_USD|42345.5|0.011808|13319|35|79|127|167|222|318|385|444|524|614|720|34|67|102|130|152|212|275|337|416|527|606|597437.4|3231410.8|11875691.2|14382607.7|17648183.1|20034615.0|22412848.4|24144537.2|33627604.4|34237681.6|34813818.2|945178.1|3912182.9|8826333.1|11649180.0|14138946.4|17034004.8|18214533.2|20731879.5|24516242.6|29899124.8|31152144.0|bitstamp|3430|BTC_USD|42336|0.052863|17468|25|54|78|92|105|132|161|185|228|265|301|21|48|59|64|69|84|106|129|156|186|215|447192.2|1648685.8|4046387.6|4994722.3|5308691.8|5476994.6|5790539.9|5816996.0|6144266.3|6729850.6|6962097.1|278169.5|1004179.9|1485896.0|2477930.5|3137927.9|3238508.0|4305409.1|5319702.5|5764850.4|6027900.6|6590568.8
1642714561|2|2022-01-20 21:36:03|binance|5000|BTC_USD|42316.015|0.000024|39095|184|557|1052|1532|1898|2701|3595|4346|5000|5000|5000|139|271|449|617|880|1413|2100|2873|3936|5000|5000|956386.8|2583320.1|6393346.1|11049103.4|13936202.4|18139326.4|30252596.4|33728691.7|36643143.5|36643143.5|36643143.5|1354082.3|2043834.1|3273737.2|4231450.4|5586670.9|6423616.0|8092148.0|11025424.3|16088761.3|19397229.3|19397229.3|coinbase|15308|BTC_USD|42318.135|0.000024|14484|81|200|339|485|629|818|1047|1253|1529|1827|2077|61|99|127|158|222|390|610|855|1167|1506|1776|732493.9|3114682.2|8901104.4|9806612.6|10707645.0|12276726.0|16421308.8|17079332.8|19007495.7|23298951.4|24929447.7|878979.5|1740445.0|3827697.0|7924660.2|13182539.3|13586564.0|13864492.4|14240607.0|15501731.7|16270570.5|18278274.3|bitfinex|2500|BTC_USD|42299|0.014185|35953|28|70|120|161|218|313|380|444|528|625|731|22|65|111|137|159|219|277|338|409|522|614|669751.8|2786633.7|11564936.8|13491517.1|15845084.5|18844997.3|20695972.7|23359141.4|31919507.2|32817483.1|33989836.1|693787.0|3181057.1|8371832.1|11029455.4|13478544.1|15816578.2|17580945.8|20081736.7|23615397.5|29085901.1|30183093.9|bitstamp|3422|BTC_USD|42315.96|0.089990|178668|12|44|66|85|96|124|154|178|220|258|292|14|39|48|52|57|74|97|118|142|173|205|217865.1|1468412.2|2746108.1|4015279.6|4020561.7|5018700.8|5282164.4|5365738.4|5639282.9|6449567.5|6680111.3|394130.4|1157743.4|1909432.8|2265573.2|2925570.5|3686225.8|4079605.4|5093587.3|5479949.3|5801924.3|6364744.3
1642714622|2|2022-01-20 21:37:04|binance|5000|BTC_USD|42273.495|0.000024|17786|229|585|1059|1510|1899|2730|3602|4381|5000|5000|5000|124|273|439|605|876|1408|2083|2845|3798|4934|5000|1621664.6|4325636.8|6792350.0|11415267.8|14056163.0|18337860.4|30599173.6|34084297.1|37303474.3|37303474.3|37303474.3|834459.6|1474110.0|2393204.2|3782280.4|4463363.8|5883679.9|7241596.6|10483456.2|14495624.3|18674797.8|18789098.3|coinbase|15275|BTC_USD|42270.405|0.000024|5041|88|226|361|520|641|839|1063|1277|1580|1850|2100|60|107|134|164|250|408|618|862|1164|1495|1771|759543.6|7179359.3|8286999.3|9725467.8|10191653.8|11869744.6|15964443.8|16973909.0|18892604.6|23095315.7|24797611.0|848744.2|2069358.4|8275613.4|9116524.2|9318571.2|14605064.3|14970219.5|15379119.2|16588459.2|17048639.8|18564820.1|bitfinex|2500|BTC_USD|42272|0.004731|6969|32|79|132|175|232|326|390|455|541|638|744|24|69|112|136|153|210|265|326|397|501|599|649679.0|3623286.5|10660531.1|13320910.7|16372498.7|19088034.4|20964250.0|23747885.8|32188683.0|33105332.3|34304916.5|631808.1|3361378.8|8030342.7|9832667.9|12697338.0|15922780.4|17177261.4|19666223.0|23194944.1|28548463.9|29667924.3|bitstamp|3425|BTC_USD|42272.82|0.061978|11377|19|53|77|91|104|131|161|189|232|272|301|19|45|51|55|60|78|100|121|144|176|204|395524.7|1533459.6|3147847.1|4104009.6|4930937.2|5054407.4|5311851.4|5479285.5|5755246.0|6339523.2|6635313.6|264363.5|1267970.2|1660853.1|2493528.9|2493731.5|3977732.7|4241586.1|5254038.3|5749658.1|6093411.6|6228401.6
1642714682|2|2022-01-20 21:38:04|binance|5000|BTC_USD|42259.515|0.000024|10234|76|391|880|1337|1717|2550|3430|4224|5000|5000|5000|111|267|432|617|897|1436|2102|2871|3783|4915|5000|1049882.1|2912735.5|5402035.4|9924798.5|12796260.3|16908638.9|29189627.2|33015164.3|36427706.2|36427706.2|36427706.2|859950.2|1618813.4|2615520.4|3950540.0|4551751.1|5918539.1|7252157.8|10465074.4|14442337.1|18323997.6|18692128.8|coinbase|15256|BTC_USD|42256.335|0.000024|9388|49|198|359|509|627|832|1060|1268|1595|1850|2101|61|108|135|176|269|426|635|886|1178|1511|1793|514685.4|1958992.9|7246845.2|8380613.4|8991912.4|10682632.8|14853999.9|16068801.9|20841550.8|21795049.3|23512690.9|993476.8|2113778.2|8143966.2|9131949.6|9326506.4|14639296.6|14977399.6|15446084.8|16632852.5|17104671.5|18422725.2|bitfinex|2500|BTC_USD|42248|0.004734|1961|27|74|129|180|233|326|388|458|548|647|754|20|66|109|133|154|205|262|319|390|487|589|634604.7|3699049.7|9518100.9|12213612.7|15063966.4|18628117.0|20052562.5|23059189.2|31456010.9|32187984.0|33397536.4|370836.3|2784230.7|6412777.0|10228260.8|12749610.4|16002983.9|17268638.1|19720210.3|23239613.6|28427738.2|29515390.5|bitstamp|3428|BTC_USD|42250.795|0.054319|25418|21|54|81|93|111|138|166|198|242|280|305|13|38|45|49|55|72|92|115|136|167|197|344178.4|1209859.3|2993114.2|3933247.1|4766308.8|5233662.7|5283613.2|5441081.4|6078918.4|6339557.6|6584139.0|217861.9|1073997.1|1462423.8|2065567.2|2358410.0|3778933.3|3913395.4|5055244.5|5317631.7|5665178.7|5938297.7
1642714741|2|2022-01-20 21:39:03|binance|5000|BTC_USD|42250.705|0.000024|25973|99|485|980|1415|1824|2660|3528|4353|5000|5000|5000|118|285|445|633|907|1451|2112|2882|3775|4895|5000|1187467.4|3259654.4|5923731.6|10488437.7|13363972.5|17942715.8|30012901.9|35271274.5|37122042.2|37122042.2|37122042.2|1060413.7|1622131.0|2235796.7|3705891.2|4275158.6|5562228.2|6703732.0|10160024.2|14101573.3|17974973.7|18052508.1|coinbase|15274|BTC_USD|42242.54|0.005445|3495|65|218|384|535|645|866|1091|1293|1630|1882|2139|43|83|112|156|241|396|610|857|1136|1477|1768|591270.5|2097285.5|7021175.8|8335834.4|8914590.3|10622476.3|14862237.7|16060350.8|20783236.5|21808773.0|23863304.6|682298.8|1702826.7|7892790.3|9214739.4|9304807.6|14617537.8|14947146.7|15390309.5|16521958.0|17075036.3|18402021.5|bitfinex|2500|BTC_USD|42236.5|0.002368|1863|35|82|135|188|237|332|395|464|555|650|759|27|73|110|138|158|209|264|324|394|487|591|871040.0|3282677.7|8439163.0|13088694.7|15689226.7|19237885.6|21304356.9|23678884.0|32067294.5|32976503.7|34167274.6|812466.1|3393736.8|6847866.5|9259756.0|11677319.7|14924681.6|16828060.1|18641403.2|22164504.3|27346082.1|28243495.7|bitstamp|3422|BTC_USD|42235.44|0.047496|25410|26|57|81|95|109|139|167|198|241|277|306|20|47|56|60|67|82|104|125|148|179|210|309496.7|1449458.5|3664208.6|4007062.5|4835748.1|5303306.6|5357249.6|5514738.9|6148487.0|6394614.2|6715684.2|268267.1|1116736.5|1662168.3|2265311.6|2558254.5|3978691.3|4113233.1|5251487.1|5517492.0|5865038.9|6138178.6
1642714802|1|2022-01-20 21:40:03|binance|5000|BTC_USD|42115.595|0.000024|135739|218|556|977|1396|1825|2750|3516|4453|5000|5000|5000|103|222|371|549|748|1287|1860|2599|3375|4418|5000|1080541.9|2960927.9|8039485.9|10941685.8|13602136.8|26102175.5|30083206.6|33952811.8|38975736.6|38975736.6|38975736.6|1443965.0|2172301.6|2970254.1|4267184.1|5155005.0|6089937.1|6567717.7|8182946.6|11143044.3|16160832.7|18532864.9|coinbase|15128|BTC_USD|42116.885|0.000024|8409|82|237|397|504|600|839|1041|1313|1622|1869|2155|60|111|148|179|266|388|590|828|1085|1391|1722|355230.9|3176173.8|8925597.6|9880415.4|11080608.2|15532067.4|16135018.0|17917682.1|22131028.6|23841151.2|27196592.8|814316.9|1658025.8|7276408.1|8742163.4|14089490.7|14496046.2|14953557.3|15226194.3|15611690.5|16873422.7|17777849.7|bitfinex|2500|BTC_USD|42117|0.023743|15627|23|72|135|191|243|323|389|473|569|675|782|23|60|103|128|153|191|248|299|362|434|547|445699.8|2890974.9|8842293.0|11901876.8|15096762.4|17510553.8|20300695.7|22786512.7|30926090.5|31528968.3|33606796.3|805907.9|3209209.5|7366582.5|8688404.8|12735103.7|14846385.8|17088264.8|18859662.6|20967461.8|27889137.2|28429175.8|bitstamp|3402|BTC_USD|42118.99|0.046392|11243|19|48|72|88|107|135|159|201|238|274|299|19|39|53|59|66|78|97|122|145|169|203|331567.6|967750.1|2725264.1|3741337.5|4558026.2|4821407.7|4906372.7|5205027.2|5790611.5|6022857.9|6405134.4|299644.4|517923.0|1039227.4|2043491.7|3120228.7|3120581.0|3881372.5|4279109.2|5293424.6|5679516.1|6001643.2
1642714861|2|2022-01-20 21:41:03|binance|5000|BTC_USD|41834.495|0.000024|20633|53|150|526|1001|1478|2326|3418|4282|5000|5000|5000|61|175|349|528|731|1209|1754|2347|3053|3773|4628|343293.0|1360387.5|4071396.5|6923054.2|18049297.3|22840616.9|30662862.1|33525389.9|37704838.9|37704838.9|37704838.9|922639.5|1942086.4|2786237.7|4630505.6|5601640.4|6512267.4|6885782.1|8770618.3|9927639.6|11188238.7|15483162.4|coinbase|14687|BTC_USD|41824.78|0.036007|7938|22|61|188|318|439|656|991|1254|1505|1789|2013|23|62|119|161|228|385|535|725|979|1223|1492|136521.6|6834223.5|8306799.2|11087526.3|12587801.2|13861601.3|18884799.4|20027585.0|21260690.8|24151487.9|25051443.9|238784.0|2347335.6|8627696.0|8823074.1|14402821.8|15689809.2|16282150.3|16630730.9|16951092.6|17399430.9|17800225.0|bitfinex|2500|BTC_USD|41825|0.052600|46066|16|47|96|147|186|266|361|458|566|675|762|14|50|94|115|136|180|217|256|307|368|434|217602.5|1080066.8|2641012.6|9345181.9|11508060.1|14572517.4|17458339.2|18931501.1|21208160.1|30445334.6|31663337.3|183256.0|2305286.6|6701384.8|7673488.6|8740128.0|11170659.8|14563955.1|16032060.0|17115072.9|19446333.3|26346557.4|bitstamp|3326|BTC_USD|41820.91|0.075417|25242|3|8|29|46|65|95|140|177|204|228|257|1|11|21|31|44|64|83|101|123|145|164|25674.2|120675.6|1344366.2|1635218.9|1943679.6|3003644.5|3781972.8|4081832.9|4303221.2|4709833.4|4895879.8|8729.3|153214.4|336568.9|524307.1|1482086.1|2875700.8|2973638.3|3912994.0|4055740.6|4315697.2|4321202.6
1642714921|2|2022-01-20 21:42:03|binance|5000|BTC_USD|41608.335|0.000024|33971|60|152|638|1057|1547|2659|3545|4483|5000|5000|5000|80|184|335|511|702|1117|1623|2164|2786|3487|4219|468065.5|1445211.7|8984204.0|13098545.3|15848663.0|23122359.3|25956468.9|31798304.9|36404315.3|36404315.3|36404315.3|855359.5|1389093.2|2151291.9|3524877.2|3799481.3|5222235.7|7257761.8|7521892.9|7917057.1|8991600.6|10324767.7|coinbase|14477|BTC_USD|41611.38|0.009709|612|11|66|193|297|409|757|1019|1273|1558|1783|2126|20|52|79|112|181|326|517|688|890|1155|1389|83916.7|717965.7|3113254.2|7327199.0|8116272.3|13309774.0|14752004.9|16120719.6|19013572.7|19941318.7|28959461.0|246867.8|909876.5|12014875.7|13931354.1|14707044.8|15817827.7|16473275.2|16879744.4|17171001.1|17592678.2|18029951.4|bitfinex|2500|BTC_USD|41608.5|0.012017|4740|20|59|108|152|201|307|410|520|630|717|816|18|58|96|114|135|176|211|241|278|326|387|453016.1|1714335.7|5078295.4|6708854.5|11773930.4|15406606.8|19617756.0|22246518.9|24233757.3|32665975.4|34237323.6|760939.6|2992096.1|6592105.2|7780481.4|9864739.2|12541813.7|15678127.4|16982257.1|19469795.4|19716071.2|24761972.4|bitstamp|3308|BTC_USD|41593.425|0.095760|17269|8|18|36|53|75|120|158|183|210|236|273|5|30|37|47|56|73|97|118|135|156|177|41080.3|192506.9|1280946.0|1816445.9|2056085.1|2973199.8|3416303.6|3633226.4|4040685.9|4225885.1|5097543.5|30312.3|712554.6|863886.3|1154539.9|1249195.5|1270405.0|1866729.3|1968986.5|1969629.6|1987495.0|2376006.8
1642714981|1|2022-01-20 21:43:02|binance|5000|BTC_USD|41644.555|0.000024|32773|62|214|610|1041|1514|2541|3513|4464|5000|5000|5000|70|151|274|463|688|1144|1656|2224|2856|3595|4324|617337.0|1715901.0|9970057.9|12116704.8|14908316.4|19779039.1|25986270.4|31422630.5|33945340.0|33945340.0|33945340.0|565956.2|1174856.2|2339313.8|2876237.1|4179133.1|5943135.9|6347522.3|8518731.6|8992963.9|10282781.6|11914591.0|coinbase|14525|BTC_USD|41642.24|0.041929|15443|14|75|161|277|395|703|1006|1275|1575|1800|2135|27|65|86|134|212|437|603|792|1016|1262|1504|146187.7|1958989.7|6880499.1|7535425.4|8512673.9|10738313.0|14950876.0|16394898.4|19703379.7|20635625.3|29524477.9|409627.0|940087.8|2893948.8|10296957.1|16180852.4|17735324.5|18526232.1|18774270.9|19079799.9|19492063.9|19944507.7|bitfinex|2500|BTC_USD|41644|0.024013|7|17|57|103|151|198|301|396|503|615|704|804|16|54|88|121|150|186|224|257|286|321|368|145650.5|1469409.5|5394074.1|9418456.1|10855935.1|16554346.8|18526690.7|21119085.9|25855693.2|31278040.5|33171697.7|293027.2|2526409.1|5634664.0|10107320.9|11920066.6|15440205.7|18073884.6|19468986.8|21599858.3|23836592.7|29023192.6|bitstamp|3308|BTC_USD|41623.935|0.137349|56351|7|17|37|51|70|118|153|182|207|236|272|2|19|38|47|57|79|102|120|137|159|176|43602.5|520444.6|1241067.9|1645417.6|2177444.2|2832963.7|3222885.8|3491017.7|3899819.5|4085824.4|4908520.6|48662.7|496707.2|1026226.6|1193710.9|1449956.9|2018160.3|2340146.5|2345037.2|2345665.2|2363553.4|2364092.7
1642715041|2|2022-01-20 21:44:03|binance|5000|BTC_USD|41650.795|0.000024|61354|80|184|604|1034|1512|2541|3533|4484|5000|5000|5000|66|185|326|516|753|1211|1701|2284|2919|3668|4392|712915.4|1866323.5|10052905.8|12480089.4|15562691.3|20062685.4|26936878.5|32359937.7|34819739.7|34819739.7|34819739.7|453026.5|1307440.3|2652328.6|3232462.7|4607892.3|6021536.4|6220387.6|8374407.3|8867005.8|10127114.0|11804838.7|coinbase|14574|BTC_USD|41643.975|0.000024|5566|32|104|200|319|438|747|1052|1320|1621|1845|2184|24|66|86|157|244|415|577|766|996|1242|1486|354850.1|2470000.9|2683932.7|6626082.4|7310318.7|9795479.0|13908741.2|15381611.2|18705969.0|19635965.1|28519874.4|466501.9|2356912.3|11135576.4|11954643.1|17890625.8|19141307.9|19807096.3|20072187.5|20380136.1|20802861.7|21244304.8|bitfinex|2500|BTC_USD|41657.5|0.002401|9654|24|65|120|166|207|305|404|511|623|714|814|30|67|106|131|156|192|221|255|284|317|365|365508.3|1481912.2|7193168.0|9065773.1|11539546.8|15003288.2|17170759.7|19975248.9|23094859.6|30054921.5|32024236.3|817932.0|3191968.3|7844389.8|10343232.1|11629519.6|13939733.3|15695636.4|17452092.7|20420400.5|22813668.6|26166088.6|bitstamp|3311|BTC_USD|41640.92|0.072477|4998|5|16|32|50|67|111|151|183|210|237|272|6|22|36|43|52|75|96|116|133|155|173|33819.0|593703.1|1325822.1|2295303.3|3427785.0|4606396.7|5251535.7|5530577.0|5940231.3|6084049.5|6947382.8|125598.4|743321.6|1632299.0|2004377.9|2193186.0|2558991.7|3896662.6|3901616.6|3902244.8|3920133.3|3924247.1
1642715102|2|2022-01-20 21:45:04|binance|5000|BTC_USD|41750.005|0.000024|131422|89|170|306|712|1153|2140|3228|4134|5000|5000|5000|86|264|500|747|977|1466|1974|2606|3320|4070|4819|826466.1|1880346.7|2804855.0|11173089.1|13542748.7|19276111.6|26228758.5|29361000.0|35130298.2|35130298.2|35130298.2|752930.5|1411187.1|3204708.0|4358905.7|5319057.8|6078014.8|8016049.3|8876543.4|9575955.6|11240766.1|12893072.0|coinbase|14620|BTC_USD|41756.955|0.000024|5907|21|78|136|240|362|596|955|1226|1518|1780|2026|33|72|160|260|344|525|706|902|1164|1403|1662|296374.1|1113398.8|6487470.9|7050934.4|7704777.2|9359045.3|13964781.9|15937386.9|17554152.9|20157166.5|21859192.1|500630.3|6721661.4|15830465.4|16870791.7|17881287.6|19330622.6|19974285.5|20118028.4|20661692.0|20936411.9|21381013.1|bitfinex|2500|BTC_USD|41759.5|0.002395|28228|22|67|110|139|176|262|364|461|573|678|767|32|72|117|147|169|204|239|273|302|351|404|179961.5|1934122.5|7164085.1|8800509.6|11734937.2|15711746.0|18283319.9|20392772.5|22958765.1|30598111.0|31636789.4|1020701.0|3343858.2|8455804.0|10829797.0|13699390.1|15944124.9|17439301.7|19682770.9|23075231.1|28360070.5|28746030.0|bitstamp|3316|BTC_USD|41751.93|0.059398|12921|6|23|35|44|60|97|139|178|208|228|252|16|40|62|74|88|113|131|149|169|190|210|82561.3|769058.8|1377656.4|1910674.5|2765694.0|3901138.9|4607138.8|4925355.0|5456033.4|5580720.2|5759660.8|259981.2|459307.9|1656872.0|2794166.7|3974249.3|4211215.2|5231248.7|5231877.7|5241231.5|5250438.5|5256053.0
1642715161|2|2022-01-20 21:46:03|binance|5000|BTC_USD|41705.625|0.007457|9866|74|173|382|882|1316|2354|3375|4321|5000|5000|5000|88|206|404|642|882|1351|1858|2456|3132|3904|4629|949402.5|1709652.6|9383836.5|12822716.1|15484374.4|20563711.3|26942173.2|32065996.2|35430353.0|35430353.0|35430353.0|543558.8|1207030.6|2592781.8|4023588.0|5344505.8|6013509.9|7847351.0|8762747.6|9137569.1|10851536.1|12196370.7|coinbase|14610|BTC_USD|41700.83|0.012853|5770|10|65|158|295|404|691|1021|1286|1575|1830|2095|29|69|122|249|327|506|679|875|1117|1370|1608|71442.4|819414.6|7082760.8|7634169.2|8730733.2|10670828.8|15719025.6|17001928.3|20487613.8|21102605.3|23251609.0|294847.0|5181975.1|10223351.8|16073349.2|16500311.0|17986179.5|18720807.9|18947708.8|19442610.9|19764803.4|20114408.9|bitfinex|2500|BTC_USD|41695.5|0.002398|56124|30|77|121|165|203|295|391|500|610|705|801|19|59|95|125|148|184|216|251|283|324|372|645861.1|2312230.1|6340466.3|11392758.5|13588730.3|17372282.1|19035042.4|21422086.2|24255085.1|31588947.3|32888102.4|726906.1|3527546.7|7570320.7|11307352.4|12652502.8|15324577.7|16966844.5|19214056.8|20510083.9|27110218.0|27947485.6|bitstamp|3324|BTC_USD|41680.375|0.111443|15832|9|22|47|61|79|121|159|194|220|246|273|6|22|34|42|54|79|100|118|135|157|175|68919.3|620405.9|1771719.2|2697033.9|3375213.1|4515993.2|5102048.1|5390352.4|5789095.6|5987832.4|6140641.3|110612.8|728550.0|1643875.2|2390610.1|2955426.7|4032217.0|5158214.2|5158842.9|5159445.3|5177356.4|5181441.7
1642715221|2|2022-01-20 21:47:03|binance|5000|BTC_USD|41711.105|0.000024|52503|56|140|327|799|1230|2257|3277|4212|5000|5000|5000|67|216|438|667|909|1394|1887|2491|3154|3934|4665|738337.4|1375844.2|2624219.3|12502901.2|15191508.6|19982115.3|26351624.6|31338727.1|34944140.7|34944140.7|34944140.7|991405.9|2415247.7|3654578.6|5150971.1|6294954.6|7217429.1|9086048.3|9956000.9|10331418.0|12103045.5|13428642.6|coinbase|14615|BTC_USD|41717.795|0.019967|22984|23|68|146|280|394|659|1005|1268|1561|1815|2078|30|83|159|279|370|554|732|927|1169|1424|1670|221960.2|1270070.4|2886409.6|6913056.2|7870684.8|9667685.0|14033223.5|16110905.7|19596185.6|19960548.0|22321974.6|731033.0|7111275.3|11125794.1|16546445.4|17001133.4|18929117.6|19597873.6|19815324.5|20306184.8|20630658.1|21061502.8|bitfinex|2500|BTC_USD|41725|0.019173|24121|22|54|94|128|166|252|345|454|565|661|758|20|54|99|127|150|185|216|252|279|321|375|415705.6|1427876.9|5281973.3|8779233.7|12423234.1|14758456.0|17612751.6|19996354.7|24596884.1|29925293.3|31037715.9|588787.3|3164657.7|7874609.1|9741518.3|12402209.9|14876196.2|15963097.9|18211004.2|21172514.1|26459144.6|26951934.1|bitstamp|3324|BTC_USD|41720.045|0.105872|18156|2|22|44|55|70|114|153|191|217|237|265|5|24|45|55|69|90|113|129|147|168|187|9527.4|283934.1|1332588.6|1645816.5|2867538.7|4005986.2|4599203.5|4922927.1|5433529.4|5586114.5|5741977.5|79462.0|250557.5|1133626.9|2168770.7|2571174.2|3521414.5|4647551.6|4648117.1|4648740.4|4666608.8|4671968.9
1642715281|2|2022-01-20 21:48:03|binance|5000|BTC_USD|41613.84|0.011535|12103|76|250|717|1159|1670|2801|3688|4632|5000|5000|5000|77|190|333|540|771|1225|1724|2295|2924|3646|4371|973842.0|2477386.2|11074504.4|13906141.6|18182185.3|25383997.3|28602261.9|34213213.1|35333488.0|35333488.0|35333488.0|513816.5|1510596.3|3259438.4|4665139.9|5508761.8|7024902.8|9113299.7|9892531.2|10297965.0|11514678.5|12896234.1|coinbase|14615|BTC_USD|41612.345|0.000024|9776|34|120|267|383|501|863|1135|1399|1691|1919|2264|42|94|120|188|314|491|664|850|1069|1325|1566|477150.5|1483134.2|7107875.6|8213830.0|8980237.5|14294998.0|16318810.1|17516949.3|20613995.8|21540067.2|30585974.7|611082.6|1684500.1|10804569.3|14910372.8|15327566.9|17311804.9|17968542.0|18252923.7|18555673.0|19062219.9|19483270.9|bitfinex|2500|BTC_USD|41616.5|0.026432|2551|22|68|120|156|200|296|395|502|608|696|796|20|58|94|123|145|188|218|255|289|321|365|279190.7|2024821.6|8553736.5|10768126.8|13267180.8|16545230.0|18813065.4|20254659.1|24936977.8|30520819.8|32267583.6|550845.6|2720260.9|4986412.7|10478217.5|12715098.5|15553711.1|16614146.6|18762457.1|22088396.2|27012227.1|27820776.6|bitstamp|3341|BTC_USD|41608.145|0.044631|9686|12|44|70|89|108|153|191|217|241|270|308|12|36|57|67|77|100|123|141|159|179|196|73426.3|1270581.2|2460018.8|3884820.0|4688067.2|5470056.3|5795327.4|6016327.4|6422939.7|6617006.3|7488764.5|133947.5|790186.2|1749292.0|2668040.1|3040974.5|4405245.6|5715047.9|5720046.8|5720715.8|5738516.3|5739057.2
1642715341|3|2022-01-20 21:49:04|binance|5000|BTC_USD|41652.34|0.013445|2827|80|171|526|974|1451|2497|3491|4434|5000|5000|5000|72|203|378|594|831|1289|1792|2375|3015|3773|4484|1165832.4|1581758.8|9273578.0|12457529.4|15777836.1|20347670.4|26976939.7|32285637.4|34894189.3|34894189.3|34894189.3|419581.2|2029088.1|3108165.7|4547362.9|5388131.0|6614592.6|8611335.2|9412395.4|9953155.9|11294531.3|12909849.5|coinbase|14603|BTC_USD|41664.245|0.018841|10861|28|67|140|310|429|742|1050|1318|1624|1851|2185|33|68|137|233|324|504|678|874|1113|1359|1593|216651.8|902653.3|2854377.7|7854565.2|8685318.3|11141296.0|16072022.6|17456641.1|20830108.8|21554563.2|30738475.3|394354.6|5637102.4|10514348.4|14539584.1|14731607.9|16777206.9|17453389.1|17776706.8|18103492.0|18542355.8|18915078.8|bitfinex|2500|BTC_USD|41659|0.004801|938|20|54|113|160|200|295|399|506|617|706|808|20|58|95|120|143|179|211|249|282|315|358|111380.1|1088397.9|3840885.5|9251640.8|11550995.4|15141636.4|17272969.0|19893703.1|22969699.0|29887213.1|31901083.2|367677.6|2950251.8|5594416.3|10792470.3|12215162.3|14664805.0|16137420.8|17893173.2|25465547.4|25772070.8|26592159.0|bitstamp|3329|BTC_USD|41643.075|0.096943|22947|8|34|53|72|88|130|170|200|229|257|292|7|25|37|49|57|81|102|122|139|161|179|98132.8|340901.6|885739.6|2506178.3|3043288.0|4091028.7|4740165.3|4965115.0|5428860.9|5580799.1|6444132.4|101574.4|654984.6|1696768.2|2771472.2|3731621.9|4223982.6|5530091.3|5535173.6|5535801.9|5553690.4|5557804.1
1642715402|2|2022-01-20 21:50:04|binance|5000|BTC_USD|41562.955|0.000024|6445|86|380|862|1338|1828|2970|3869|4798|5000|5000|5000|75|183|352|518|718|1174|1667|2175|2806|3526|4256|1134416.2|8962031.6|12395931.4|15339696.3|18629608.8|25477337.8|28857462.3|34546173.0|38408446.5|38408446.5|38408446.5|903717.6|1474018.4|2705417.4|4022272.3|5310724.4|6892793.7|9066616.4|9789518.8|10238574.4|10962772.3|12692285.6|coinbase|14583|BTC_USD|41569.375|0.000024|10781|19|91|277|389|516|888|1153|1427|1706|1934|2281|38|72|91|164|260|436|618|793|994|1250|1481|149887.9|1396257.3|7729805.5|8715623.4|9913413.7|14905746.1|16668321.0|18208925.8|20844356.4|21959027.9|30989872.2|433436.4|1299331.0|5981277.9|14304467.3|14638772.5|16216455.6|17082758.4|17735636.0|18309904.3|18826935.3|19156012.6|bitfinex|2500|BTC_USD|41565|0.009623|15888|25|57|113|153|193|303|398|510|613|707|800|23|62|104|126|148|186|220|253|284|314|357|379269.7|1931227.5|6790207.3|11509529.6|13290184.4|16925949.6|19064314.0|21183717.0|27399292.0|31032432.2|32494012.9|804792.6|2877984.1|7740560.2|9240666.9|13297053.6|15829698.7|16978343.6|18752021.7|20736929.2|27062593.7|28138353.7|bitstamp|3335|BTC_USD|41574.39|0.048684|25169|16|45|66|83|106|150|189|215|241|265|304|15|38|58|65|75|98|122|142|158|178|197|264692.3|1303879.8|2374074.1|3602560.1|4422273.8|5152708.6|5531989.7|5822125.7|6169014.4|6355635.8|7217854.8|178346.5|727998.8|1277835.1|1978997.3|3053790.9|4417988.7|5728012.5|5733080.0|5733679.8|5742959.2|5752085.8
1642715462|3|2022-01-20 21:51:05|binance|5000|BTC_USD|41575.005|0.000024|133022|124|364|858|1329|1809|2976|3881|4807|5000|5000|5000|87|222|408|578|780|1245|1745|2277|2906|3629|4345|1605355.1|9528351.1|12500433.5|15956839.6|18829322.2|25951831.6|29442247.4|35230405.4|35744333.2|35744333.2|35744333.2|693449.1|1501449.9|2561440.8|3832622.7|5075592.6|6496811.2|8597989.8|9690757.8|10176155.9|10928298.5|12693363.8|coinbase|14601|BTC_USD|41575.31|0.017174|23170|42|103|293|408|530|905|1169|1440|1721|1949|2294|46|103|130|218|311|499|683|862|1053|1301|1530|583903.2|1808115.5|8111280.8|9452609.5|10368047.8|15248351.4|17193588.3|18733309.5|21371029.4|22445184.8|31502196.5|1079549.5|1906757.8|6985305.6|15442773.6|15762555.3|17008707.5|17864414.4|18523203.5|18709389.1|19231096.4|19562197.1|bitfinex|2500|BTC_USD|41578|0.004810|6840|32|71|126|166|211|320|415|525|631|723|816|25|62|101|124|145|188|218|251|280|310|354|559002.9|2168064.6|8108194.9|9802429.8|13152953.5|16698077.9|19388598.1|21337669.2|27746448.5|31375525.2|32839135.0|856548.8|3244815.8|6268283.2|12339172.2|15186164.2|18206688.9|19077928.9|20849204.6|24320316.4|28972537.6|30048733.1|bitstamp|3336|BTC_USD|41580.95|0.053294|17485|17|44|67|86|107|151|191|216|242|266|305|23|45|64|73|80|105|127|147|163|186|202|228360.7|1077174.8|2324575.3|3681500.9|4418359.6|5147741.6|5455414.9|5744991.8|6088366.5|6269281.9|7141799.4|283846.8|882056.0|2084714.4|3156187.3|3158981.3|4523387.7|5833187.5|5838313.1|5838912.9|5856841.7|5857315.5
1642715521|3|2022-01-20 21:52:04|binance|5000|BTC_USD|41600.405|0.000024|34408|131|318|836|1291|1803|2957|3839|4784|5000|5000|5000|97|271|436|610|840|1295|1806|2355|2984|3712|4424|1076360.0|9192089.8|11896085.6|15438874.0|18414753.5|25720389.9|28981409.4|34519587.4|35351385.0|35351385.0|35351385.0|792775.3|1546968.1|2972597.4|4394476.0|5021519.9|6527074.7|8581263.8|9920454.0|10323641.8|11596717.1|12998288.1|coinbase|14613|BTC_USD|41600.365|0.013726|721|40|97|275|395|518|880|1157|1412|1701|1926|2275|51|101|126|234|326|509|687|876|1070|1316|1550|518665.4|1978833.5|8264212.7|9684575.5|10466338.8|15393793.2|17145112.4|18310404.6|21392715.3|22372283.9|31500909.3|578951.4|1748586.0|10707394.2|14894618.9|15229694.6|16913942.9|17612723.0|17934443.2|18251137.3|18713991.5|19061706.3|bitfinex|2500|BTC_USD|41610.5|0.002403|45492|27|72|121|164|208|309|409|516|624|712|811|26|68|105|131|155|192|227|258|291|322|363|627261.3|2363900.6|8911786.7|10396136.6|13927861.9|17381597.5|20322133.7|21767995.6|28544798.7|32064368.0|33785711.1|699705.7|3409374.7|8329636.3|12028371.8|13562695.3|15862000.1|17346620.8|18651883.1|21978538.0|26893442.6|27701115.8|bitstamp|3341|BTC_USD|41613.82|0.044889|49603|16|42|66|82|103|150|187|215|238|268|307|17|41|55|63|72|98|119|138|156|176|193|201971.2|869398.0|1898742.9|3646494.6|3859151.4|5278827.5|5537979.5|5799712.6|6206266.6|6400391.6|7273751.0|227381.5|935370.5|2303851.6|3087849.9|3090770.0|4458881.7|5765034.4|5770112.2|5770781.2|5788581.7|5789121.3
1642715581|1|2022-01-20 21:53:02|binance|5000|BTC_USD|41628.505|0.000024|3469|94|240|717|1179|1680|2782|3743|4688|5000|5000|5000|133|283|437|629|865|1338|1839|2423|3052|3794|4492|1145052.4|2395214.0|10924954.0|14147679.8|17307707.9|22055027.4|29185214.1|34305255.9|35828334.4|35828334.4|35828334.4|875682.3|1614624.8|2905187.6|4402364.3|5075765.2|6247461.5|8270058.9|9605173.8|10065286.6|11318879.9|12651852.1|coinbase|14610|BTC_USD|41631.545|0.010785|9816|36|90|228|372|490|814|1116|1376|1672|1897|2236|50|95|148|255|349|538|708|899|1110|1352|1580|389946.1|821018.4|3058449.4|8843387.0|9643722.8|11545502.9|16633148.2|17850636.6|20957422.0|21874352.0|30867012.5|670851.4|2669865.8|10841153.0|15088658.2|15243902.0|16978997.7|17646441.3|17898900.5|18270953.4|18685587.0|19097694.4|bitfinex|2500|BTC_USD|41628|0.004804|6862|26|73|120|162|204|305|402|510|621|708|809|23|64|95|122|145|181|214|248|276|307|350|692979.4|2264119.0|6910040.9|11216932.4|12336440.3|16197657.5|18280780.5|20420751.5|25098941.2|30684544.8|32427454.9|702397.9|3711547.4|9051066.5|11717191.7|13174890.4|15483600.9|16977582.5|18652855.7|23708794.3|26524871.5|27337695.0|bitstamp|3346|BTC_USD|41636.23|0.053367|24064|18|43|68|85|99|142|187|216|243|271|306|24|42|56|65|75|101|121|141|159|179|198|251892.0|851099.9|1874347.9|3567981.5|3739159.5|4789937.2|5460428.5|5739281.7|6148936.0|6300874.2|7164635.0|245462.6|955450.7|2229949.4|3013968.5|3892465.6|4385006.4|5691099.8|5696218.3|5696889.3|5714690.0|5718824.5
1642715641|1|2022-01-20 21:54:02|binance|5000|BTC_USD|41600.725|0.000024|70749|115|297|801|1259|1774|2928|3811|4757|5000|5000|5000|115|311|476|649|879|1354|1875|2424|3053|3778|4493|3130050.2|5867345.9|8643722.4|12239854.3|14986743.0|22501404.6|25579469.2|31109165.8|31960358.5|31960358.5|31960358.5|860892.2|1980923.3|3200555.8|4735752.7|5395479.7|6788922.6|8844591.9|10141090.6|10544940.9|11793387.3|13185645.9|coinbase|14591|BTC_USD|41608.545|0.014156|50985|41|94|262|383|502|857|1131|1385|1671|1898|2243|50|106|137|238|320|512|690|877|1077|1318|1551|468541.3|1600336.4|8014202.9|9420068.3|10099176.2|15079521.9|16951952.0|18141320.1|21226771.3|22168292.2|31293062.8|624253.0|1407355.6|10619624.8|14786125.4|15131175.8|16948417.7|17555943.9|17877599.4|18237166.0|18656808.1|19075474.3|bitfinex|2500|BTC_USD|41611|0.033645|50114|28|68|112|154|195|298|397|505|613|701|800|27|68|99|127|156|205|237|269|299|330|371|662450.9|2549789.2|10943276.1|13736452.2|15920250.3|19818544.9|22342373.0|23788693.1|30569052.4|34088621.8|35809964.8|1160027.3|3256529.1|8254282.5|11651843.9|13607137.9|15947901.2|16825176.3|18753608.3|22079795.3|26995161.1|27803687.9|bitstamp|3338|BTC_USD|41614.49|0.038208|16555|14|42|62|77|99|145|183|211|234|264|303|22|46|63|71|79|107|128|147|165|185|203|221859.8|1026480.8|1836662.3|3492990.6|3705747.4|5125323.5|5394076.2|5655809.3|6062363.2|6256488.2|7129847.6|218622.0|907414.9|2272446.8|3056445.0|3059265.1|4427605.3|5733758.0|5738835.7|5739504.7|5757305.2|5757865.2
1642715701|2|2022-01-20 21:55:03|binance|5000|BTC_USD|41602.625|0.005841|4758|104|281|803|1257|1773|2929|3812|4757|5000|5000|5000|122|288|442|611|847|1336|1854|2407|3036|3758|4481|1540238.6|4613705.0|7311181.1|10697048.9|13505744.3|20624779.0|23823896.0|29368706.5|30214010.0|30214010.0|30214010.0|771983.5|1768994.6|3036026.0|4285029.4|4797513.7|6069051.8|8055379.2|9338743.1|9780197.8|10989784.7|12384218.6|coinbase|14576|BTC_USD|41592.165|0.013777|11064|32|80|264|377|502|868|1133|1395|1674|1903|2248|43|103|128|226|304|489|670|851|1049|1291|1525|495952.3|1644114.2|8045414.7|9491440.8|10232437.8|15142285.6|16997599.4|18396711.6|21243184.1|22247583.4|31362382.0|634751.3|1414922.2|10649960.7|14816206.6|15158217.6|16407267.8|17582904.4|17904304.0|18221551.6|18682316.4|19029991.4|bitfinex|2500|BTC_USD|41602.5|0.016826|57|27|77|121|160|200|306|404|511|621|709|804|26|67|99|129|159|203|239|270|299|330|371|745505.6|2618626.3|7170551.2|11600924.8|13880447.4|17807525.6|20328016.3|21785992.8|26532823.5|32214169.9|33781244.5|745810.2|3281085.2|7753006.8|12017889.2|13569287.6|15888339.3|17375558.1|18684271.8|22003693.6|26765366.3|27727154.8|bitstamp|3341|BTC_USD|41608.885|0.058281|17400|15|39|65|84|103|149|189|214|238|267|306|23|46|59|69|77|103|126|145|163|183|199|258332.7|1053549.1|1826875.5|3648492.7|4461365.6|5247455.8|5564952.3|5785846.7|6192458.9|6386525.6|7259885.0|253815.2|1020860.6|2345242.5|3132310.2|3132569.7|4497198.0|5807062.6|5812140.3|5812809.3|5830609.8|5831083.7
1642715761|2|2022-01-20 21:56:03|binance|5000|BTC_USD|41500.005|0.000024|848960|268|593|1053|1568|2106|3138|4066|5000|5000|5000|5000|97|225|404|536|706|1208|1682|2190|2782|3457|4223|1366817.1|4254349.3|7687104.2|10889168.6|12820804.3|19572604.7|24540881.5|31699679.8|31699679.8|31699679.8|31699679.8|708339.8|1573229.1|2329269.3|3793413.1|4907477.4|6588256.2|7205653.1|9413291.2|10461473.7|10935257.1|12722140.7|coinbase|14553|BTC_USD|41500.41|0.001976|2735|66|218|332|455|613|952|1205|1496|1749|2007|2333|56|99|127|153|256|421|612|785|977|1202|1439|709461.4|7597369.8|8558348.3|9771209.6|10874563.7|15959924.7|17206232.9|20692676.1|21118274.2|23457322.4|31915121.7|654717.9|1622828.2|3259248.9|11934568.9|15588053.7|16217256.2|17636669.0|18383023.2|18670269.6|19078257.3|19468641.9|bitfinex|2500|BTC_USD|41511.5|0.021681|1848|26|68|128|172|225|319|428|537|634|730|825|28|61|99|117|143|200|231|263|297|323|359|488081.9|2216731.9|7353181.2|11028130.8|13431588.4|16002462.4|18327480.8|20911570.7|29052263.3|30164593.8|31716355.6|1212350.5|2842697.6|7534173.8|9717584.9|12113275.1|14618293.0|16293989.7|18064478.5|20058415.2|26364966.1|26667420.2|bitstamp|3325|BTC_USD|41513.83|0.066628|9506|14|43|69|85|109|152|191|216|237|262|302|22|44|54|63|72|93|114|137|154|172|192|260730.8|954000.5|3063912.2|3230575.2|4115495.7|4686323.5|5020269.2|5514525.8|5675230.9|5826965.6|7083905.7|271112.2|583978.8|1055434.6|2055417.4|2839436.2|3989213.5|4208245.3|5518875.4|5519483.5|5520106.9|5537908.2
1642715821|3|2022-01-20 21:57:04|binance|5000|BTC_USD|41424.355|0.000024|9462|65|263|804|1363|1910|2891|3862|4733|5000|5000|5000|62|146|269|459|641|1100|1577|2083|2679|3303|4028|783310.3|1637920.1|4622813.8|8394201.4|11196025.1|18010288.5|24417696.4|30867957.7|31398053.5|31398053.5|31398053.5|327986.5|1360567.5|2314795.4|3282644.1|4122836.7|5148027.5|6318934.5|8248056.0|9554651.3|10027648.5|11290887.3|coinbase|14379|BTC_USD|41434.98|0.001110|3430|22|77|225|352|538|855|1119|1418|1643|1979|2255|24|50|79|103|149|332|515|685|877|1090|1329|186053.7|802402.7|3394536.5|8233558.6|9879091.1|14927519.1|16232296.1|19526850.5|20418372.3|29440658.5|32630536.0|184860.3|2113410.6|11229541.2|11597548.3|15970418.5|16199566.5|17926456.3|18573451.4|18921840.7|19207156.3|19660419.5|bitfinex|2500|BTC_USD|41415|0.014488|18567|19|55|118|173|225|334|444|554|640|743|833|19|50|86|109|125|180|223|250|284|312|341|270486.4|1349388.3|4442587.5|10428846.4|12143514.0|15946715.0|18146474.4|21414900.7|25382442.4|31521159.8|31894371.6|559770.8|1957128.3|4977440.3|8689837.3|10694604.5|14111367.6|15746765.8|17405396.2|19132628.0|23287779.6|26110089.1|bitstamp|3298|BTC_USD|41409.8|0.063995|9776|9|24|51|81|107|144|173|197|227|261|289|4|15|29|39|47|65|90|111|130|148|168|112720.8|536831.0|1569156.6|2421601.6|3452558.0|3842477.2|4110701.3|4519305.1|4713027.1|5534958.4|6125489.9|15579.6|259720.2|1268550.4|2036064.8|2323846.5|2412193.7|3671613.3|4977766.0|4982843.8|4983512.8|5001313.3
1642715881|1|2022-01-20 21:58:02|binance|5000|BTC_USD|41383.115|0.000024|4376|117|463|1016|1570|2208|3103|4072|4875|5000|5000|5000|86|220|341|505|703|1131|1624|2125|2671|3303|4022|669331.5|3225964.3|7169302.0|10116397.7|15369786.3|19144183.6|25182748.2|31120839.2|31188046.4|31188046.4|31188046.4|434453.1|1206170.3|1795579.0|3864154.9|4312015.5|5436804.3|6462672.3|8421867.3|9676570.5|10117076.5|10899436.3|coinbase|14441|BTC_USD|41402.015|0.011038|7303|45|174|323|477|686|963|1220|1512|1735|2080|2369|35|86|104|137|235|385|579|757|949|1147|1388|497041.7|1776438.7|7964625.7|9338084.0|13456350.5|15531937.4|16760181.1|19851163.7|20721583.8|29752199.3|33435786.0|367731.4|1015722.6|6787654.8|11291336.0|16006005.1|16173346.3|17971343.0|18554392.0|18971942.9|19250216.3|19708014.5|bitfinex|2500|BTC_USD|41397.5|0.021740|2588|24|66|127|173|226|331|438|543|630|726|814|23|62|101|122|143|193|234|266|300|328|358|271898.2|1490594.1|8478898.9|10572146.5|12330596.8|15966439.9|18338365.6|21090452.4|25004255.9|31123068.5|31478075.8|717161.1|2630199.4|5818717.2|9942596.0|11793363.1|14876264.5|16065261.2|17727861.9|21112969.4|26093239.4|26250836.5|bitstamp|3318|BTC_USD|41404.985|0.046734|9937|13|38|70|98|124|163|190|214|244|280|310|14|46|61|70|76|98|122|145|164|181|202|194206.2|979039.1|2202075.6|3066778.0|4181172.0|4579926.0|4839609.3|5248213.1|5441935.0|6265058.7|6864089.1|82413.5|808879.9|1403091.6|2350569.8|2388223.8|2537078.6|3793192.6|5103057.2|5108347.4|5108951.4|5126816.9
1642715941|2|2022-01-20 21:59:03|binance|5000|BTC_USD|41375.88|0.011601|2592|176|558|1101|1678|2300|3204|4167|4962|5000|5000|5000|101|210|347|505|696|1114|1615|2110|2652|3283|4002|1095380.5|3876965.8|7995383.9|11254309.5|16337814.4|20079007.9|26518661.9|32047284.1|32066960.0|32066960.0|32066960.0|629507.0|1389584.9|2016327.7|4127484.0|4592472.6|5532655.6|6716539.8|8675431.8|9933796.4|10596025.8|11368831.1|coinbase|14436|BTC_USD|41366.57|0.009138|346|79|201|335|523|722|995|1259|1543|1770|2117|2402|41|93|117|145|223|377|571|762|944|1143|1382|443252.6|2022794.0|8190280.4|9586108.0|13950808.9|15871112.1|17401283.5|20041704.3|21050563.7|30149666.3|33938654.5|685729.3|1547934.9|7382903.2|11912834.1|11954074.2|16749742.1|17989910.3|18814344.7|19565149.3|19760693.2|20230468.1|bitfinex|2500|BTC_USD|41391.5|0.002416|17404|31|81|142|193|247|358|466|572|659|753|840|29|63|96|114|139|185|228|258|292|320|348|260930.3|2298142.8|9707697.1|11830740.7|14764984.4|18467399.6|20777579.9|23510052.0|29577175.9|33547073.9|33899855.4|965310.3|2814089.9|6078896.9|9252542.9|12087441.9|14811265.2|15813677.1|17475702.8|21278700.2|25839271.4|25890302.9|bitstamp|3313|BTC_USD|41382.95|0.050939|17459|15|46|76|102|125|165|189|216|243|280|311|18|43|56|67|74|94|118|140|160|176|199|209723.4|1267997.2|2427173.3|3115333.1|4146113.6|4589680.6|4806497.7|5213957.2|5406873.4|6278959.2|6821714.0|251527.5|834339.6|1320170.9|2228532.5|2350907.3|2499699.5|3755813.2|5065613.0|5070951.1|5071550.8|5089479.7
1642716001|2|2022-01-20 22:00:03|binance|5000|BTC_USD|41305.435|0.000024|31777|284|653|1250|1875|2332|3255|4265|4951|5000|5000|5000|125|266|384|518|700|1095|1603|2085|2598|3202|3870|2552493.9|4636618.6|8728429.6|14753343.3|15942686.5|20603671.4|29651968.6|31705359.9|31727017.3|31727017.3|31727017.3|954424.0|1675251.5|2254749.9|3480732.8|4770150.2|5746731.6|7029443.0|7387646.5|9618306.1|10914857.5|11345562.5|coinbase|14369|BTC_USD|41309.9|0.000678|4575|69|214|363|573|720|990|1286|1536|1783|2119|2408|30|85|105|127|211|347|544|739|926|1122|1341|407497.4|6772887.1|8001657.4|9746425.8|13327597.7|15201000.7|18826210.7|19180830.5|20908589.2|29997135.9|34853743.9|670977.1|1502156.5|3157589.1|12516149.5|12745724.9|17046560.4|17578645.8|19005631.9|19845968.1|20039598.0|20352271.8|bitfinex|2500|BTC_USD|41322|0.014520|12415|35|80|139|190|246|351|464|561|648|740|823|24|56|91|106|122|168|214|245|276|308|330|516904.8|3165686.9|10326879.3|12577741.0|14554748.6|17329320.5|20628745.3|22374726.7|30649429.4|32240828.3|32836528.1|789899.5|2756880.4|5629954.5|8571047.3|12297150.4|14801446.2|16586611.7|18571121.0|21608212.7|26419855.5|26447731.4|bitstamp|3310|BTC_USD|41321.2|0.066116|54949|14|46|80|102|128|170|198|219|243|283|312|18|45|55|61|71|87|110|132|154|171|188|275912.0|1198089.2|2639383.0|4553120.9|4969518.0|5433592.2|5943854.6|6076258.4|6214949.0|7472074.6|7733201.6|222919.0|846042.3|1427116.5|2056453.4|2390455.4|2391228.6|3608217.9|3840866.7|5050096.8|5050682.9|5051285.6
1642716061|3|2022-01-20 22:01:04|binance|5000|BTC_USD|41070.27|0.025128|2199|208|686|1127|1615|2093|3087|3777|4585|5000|5000|5000|70|158|272|392|517|869|1276|1777|2244|2767|3364|704486.0|6405956.6|8402469.4|11285046.1|15608867.5|23331916.1|25816862.3|29523780.0|40083046.4|40083046.4|40083046.4|678430.9|1148077.3|1870417.2|3124116.5|3548694.3|5013959.6|5595365.1|7610539.2|8661412.8|9319885.5|10531271.6|coinbase|14000|BTC_USD|41082.745|0.015457|3141|30|197|355|507|626|923|1176|1431|1762|2052|2383|21|56|74|94|116|240|362|545|726|917|1119|138666.5|4613684.2|11453863.7|12387994.2|13323560.6|16813789.7|17208159.3|18980248.6|28183120.9|32991645.6|38816229.9|228546.4|787793.5|2733392.4|11492800.5|11848117.8|12222590.4|16523354.1|16701243.9|18436954.7|19298346.9|19503447.5|bitfinex|2500|BTC_USD|41077|0.004869|65|25|72|143|207|266|380|469|565|656|748|846|23|58|93|118|135|165|201|250|276|305|337|537754.7|1811176.5|10926952.1|13209392.4|16722120.2|19867345.2|21605309.8|23789069.3|30856858.8|34493590.4|35256620.6|237609.6|2354553.0|4688279.4|7626881.3|9718114.9|13618984.5|16569968.6|18493114.0|20458328.5|26800949.6|27395230.8|bitstamp|3254|BTC_USD|41058.44|0.091528|7808|13|45|76|100|117|142|167|194|233|262|287|6|25|35|47|51|69|90|113|136|156|175|106899.3|1358914.3|2871866.9|3954523.2|4764281.0|5256999.7|5443350.2|5571867.9|6887285.0|7226343.7|7466232.9|38962.0|697281.8|1258368.4|1458790.5|1458872.1|1814507.7|2637056.8|2890624.9|3152376.9|3258882.4|3264181.4
1642716121|1|2022-01-20 22:02:02|binance|5000|BTC_USD|41136.485|0.000024|9866|56|123|337|810|1313|2325|3098|3838|4755|5000|5000|50|173|333|509|704|1111|1545|2054|2558|3086|3709|330395.7|1504060.5|2132968.0|3752017.5|6929917.3|14348604.8|20491651.8|23825397.3|36193795.8|37840901.5|37840901.5|359693.2|754973.9|1568100.1|3043738.8|3969756.3|5142825.5|7077550.4|8321291.8|8622647.9|9264389.9|10530237.8|coinbase|13937|BTC_USD|41140.545|0.029582|1189|19|61|197|335|480|766|1041|1278|1617|1905|2245|25|55|77|122|208|341|486|683|876|1069|1267|122804.9|756920.5|7749796.2|9083192.7|10059614.9|12050456.2|14514173.4|15584517.0|24756308.0|28337978.1|36168134.3|157495.5|730911.3|2417861.0|7388217.4|12443507.8|12909239.1|17266105.2|17898949.5|19283456.0|20051647.9|20170231.6|bitfinex|2500|BTC_USD|41190.5|0.041272|17357|4|29|72|118|180|297|405|492|589|678|781|16|46|85|107|132|171|216|258|290|326|355|38719.6|654096.8|2350450.8|6713123.3|7860642.7|12084966.9|14937603.3|16855218.7|19939834.4|21836943.2|29760452.5|628625.1|2193492.0|4590859.9|7387132.7|9834490.5|13621309.2|15119967.3|17220030.7|18841806.0|25660261.8|25694440.3|bitstamp|3227|BTC_USD|41183.525|0.079425|4137|5|16|25|44|72|97|125|153|191|220|250|3|17|27|38|49|72|93|116|137|157|173|32055.9|219307.7|694964.4|939226.2|2200450.2|2459728.6|4094476.2|4219950.2|5142094.3|5751051.9|5976678.2|8773.2|211912.0|532526.0|863159.7|1401922.4|2193528.5|2198983.8|2578661.2|2689376.5|2694714.6|2695314.3
1642716181|2|2022-01-20 22:03:03|binance|5000|BTC_USD|41308.825|0.000024|50129|72|162|270|432|784|1768|2831|3537|4328|5000|5000|48|221|456|674|891|1342|1887|2375|2914|3551|4196|1004322.4|1753390.8|2450410.4|3389876.4|4300036.1|10715975.3|20308135.8|22569103.0|26255778.1|37551987.4|37551987.4|439090.4|1846595.5|2481570.5|3728464.6|4490454.4|7333297.3|8774759.3|9114714.5|9767394.6|10862217.0|11260104.9|coinbase|14041|BTC_USD|41343.8|0.004112|112|20|71|118|131|292|583|880|1152|1397|1729|2024|21|115|187|256|332|485|685|880|1076|1276|1512|185374.5|663223.7|2588700.3|5980067.4|8225029.3|10725507.0|12480350.1|14834219.5|16230409.0|25564281.6|30120499.7|160514.7|885149.4|11175508.9|11545246.2|11677382.6|16191151.8|16823321.4|18208726.5|18976883.4|19095571.1|19408070.0|bitfinex|2500|BTC_USD|41320|0.004840|4071|14|44|98|133|168|280|395|493|584|679|769|20|55|98|123|143|193|247|283|319|355|386|221170.3|1050359.1|4045991.9|7931840.5|10457250.3|14423183.3|17405624.7|19455010.2|22202376.1|25564692.3|30761250.0|462277.3|2282011.4|6971228.9|8073206.3|11744790.4|15429420.2|17107026.5|19275888.5|20918048.2|27389372.8|27417640.8|bitstamp|3220|BTC_USD|41319.98|0.158906|16884|3|10|17|23|37|82|108|131|154|194|223|3|17|31|48|64|81|104|125|146|163|180|3493.2|591083.6|871064.2|1602834.1|1861853.0|3319388.8|3939885.3|4129463.6|4240214.5|5547298.5|5788701.9|22633.4|161216.5|516370.6|1026431.7|2087564.6|2375255.7|2759344.8|2865974.3|2875584.1|2876170.2|2876773.0
1642716241|3|2022-01-20 22:04:04|binance|5000|BTC_USD|41404.55|0.021495|359|73|176|340|516|719|1605|2629|3506|4229|5000|5000|66|173|388|634|884|1391|1907|2435|3030|3670|4364|659738.4|1586997.2|2706531.1|3312200.7|5320514.8|8875051.1|15764811.8|21816271.1|24258087.8|28017851.3|28017851.3|565023.0|1505759.9|2402441.6|3853860.2|5770660.6|6736208.8|9597513.1|9896580.7|11286779.6|11703960.0|13172997.0|coinbase|14083|BTC_USD|41411.235|0.019681|871|22|82|122|159|241|539|817|1115|1348|1699|1974|21|78|179|272|366|580|823|1048|1249|1457|1698|262484.8|2343769.3|6989537.5|7240527.6|9698248.0|12036221.8|13332988.0|16143765.4|17036634.2|28280245.3|31838079.9|238169.9|1263560.9|7048131.6|10967367.5|15649721.0|16211655.9|18017730.8|18707293.5|19042778.0|19310102.2|19645304.0|bitfinex|2500|BTC_USD|41401|0.004831|15959|24|65|121|150|172|270|380|483|570|669|758|24|65|101|130|152|198|245|276|318|350|386|155784.3|1209514.0|5409498.0|9929503.2|11206868.7|15380561.7|17747209.4|19892296.5|23859118.9|27551106.9|28259844.8|567887.6|2508701.6|4614258.6|7915532.7|10212400.0|13168645.3|15376456.5|16379644.8|19142743.5|25448399.6|25605755.7|bitstamp|3236|BTC_USD|41409.905|0.065661|23846|2|18|26|31|38|77|108|134|163|197|226|8|22|40|57|71|94|117|139|158|176|196|15590.0|346533.1|700771.3|881244.2|1704533.9|3092123.3|3499644.0|3937734.9|4063267.2|4935197.0|5553172.6|62815.9|336719.3|738073.2|1633394.6|2689514.9|3476672.2|4885645.9|4996812.6|5002102.8|5002771.8|5020572.3
1642716301|2|2022-01-20 22:05:03|binance|5000|BTC_USD|41429.755|0.000024|17823|75|171|303|491|691|1504|2529|3460|4187|5000|5000|58|207|466|721|969|1498|2016|2546|3158|3796|4496|865836.3|1649806.0|3078487.4|4062836.2|5100606.1|8155717.5|14871432.4|21915840.1|24528682.0|28335846.1|28335846.1|405543.0|1196350.0|2369826.6|4043087.4|5149713.7|6450598.1|9559709.1|9856234.7|11265284.1|11712262.8|13208461.8|coinbase|14077|BTC_USD|41424.325|0.000024|9380|14|55|89|135|202|490|775|1081|1311|1653|1931|22|81|199|298|393|617|855|1082|1284|1493|1732|301548.5|1402187.9|7075739.9|7452927.0|7792627.2|11871053.0|13296377.4|16217607.8|17095843.2|28296974.1|31538001.4|180751.9|753647.3|7245307.6|12517686.9|17573515.9|21643427.7|23460454.2|24222827.6|24488703.0|24763172.2|25089046.4|bitfinex|2500|BTC_USD|41442.5|0.016891|11452|23|65|119|153|181|270|376|483|571|671|757|17|61|106|131|159|211|247|281|325|358|397|262836.4|1337118.4|4447465.9|11012762.1|12579592.7|16216187.4|19157734.9|21491113.4|23328816.5|31189654.1|31868432.7|410187.3|2544162.8|6178532.6|7942941.6|11200843.3|14512420.1|16268341.3|17749330.3|21350703.1|25989844.6|26394845.4|bitstamp|3238|BTC_USD|41462.74|0.127584|10645|2|13|22|30|36|67|103|128|156|183|222|8|22|41|57|69|94|116|136|157|174|196|7793.5|651562.4|905842.3|1532928.9|2157932.2|3714365.5|4084011.6|4438544.0|4634351.7|4803785.7|6150657.4|367080.9|612783.2|1575826.2|2700542.3|3238941.3|4152975.0|5313862.3|5420367.8|5426129.5|5426731.7|5445820.6
1642716361|1|2022-01-20 22:06:02|binance|5000|BTC_USD|41498.065|0.004554|47049|73|169|324|482|672|1308|2319|3356|4071|4894|5000|99|332|598|852|1102|1668|2173|2728|3355|4009|4737|678814.8|1873201.7|2644620.4|3924503.4|4773487.4|8156647.8|14344601.8|21621917.2|23869314.4|27985966.3|28224199.7|565951.1|1590926.2|3631720.1|5167644.1|5765356.7|7559263.2|10163843.2|10868216.7|11902431.2|12348542.9|14416186.8|coinbase|14135|BTC_USD|41518.03|0.001012|91|44|111|166|196|232|428|716|1020|1277|1531|1867|22|86|208|309|420|679|913|1125|1326|1544|1786|450304.1|1492164.6|2843418.0|7151439.3|7724388.5|10455808.8|12569939.1|15807081.4|16180222.4|17914096.8|29122550.0|231734.0|1095340.7|10878575.9|15178635.0|20483729.8|21487433.5|23145639.5|23759349.4|23951523.6|24260732.5|24574923.2|bitfinex|2500|BTC_USD|41533.5|0.031300|45282|20|60|112|143|174|234|336|447|545|635|729|20|61|103|128|157|206|244|282|318|349|393|481970.4|2006440.1|5447046.8|10701977.4|12536469.0|16259629.8|18322338.7|21306821.9|27174151.0|30319675.6|31910656.7|870796.8|3053145.9|7949645.6|10518513.0|12819329.8|15289858.2|17205382.7|18529198.2|23760090.4|26300935.0|26868893.7|bitstamp|3259|BTC_USD|41523.005|0.052621|9152|8|27|42|45|53|78|120|144|168|191|232|5|38|61|76|87|111|133|155|172|189|211|98582.4|657781.9|1399308.0|1430108.8|1840406.0|2691593.7|3864776.4|4333140.6|4523108.3|4633859.2|5887523.6|273090.6|1170674.0|2565748.3|3416998.5|3986072.4|4457856.6|5593867.5|5603887.9|5604474.0|5605076.7|5624187.8
1642716421|2|2022-01-20 22:07:03|binance|5000|BTC_USD|41487.075|0.000024|32897|93|217|371|540|726|1390|2417|3446|4147|4979|5000|68|311|582|834|1095|1652|2162|2723|3346|4000|4736|983590.2|1844469.6|3127890.3|4224671.4|5643153.2|8555350.0|14933629.0|21830143.8|24033120.4|27949154.3|27955486.7|387261.3|1338993.4|3027003.7|4682078.9|6010208.9|7483445.4|9925616.1|10663204.9|11698852.8|12126230.6|14165790.3|coinbase|14191|BTC_USD|41502.25|0.014553|1779|59|125|169|231|292|508|786|1089|1350|1614|1937|33|89|257|369|471|731|963|1179|1379|1599|1842|870672.7|2169089.7|3399584.3|7799453.5|8455110.0|11071609.9|13113754.6|16300839.8|16681758.7|19042874.0|29675496.2|482924.0|1209664.7|6412984.5|15893918.6|20808726.5|21846447.5|22808086.0|23573132.8|23776767.3|24086373.5|24402000.6|bitfinex|2500|BTC_USD|41508|0.009637|29854|35|76|125|156|188|249|354|458|557|651|742|30|73|115|144|169|217|258|298|337|371|410|987157.5|2539452.0|7365507.9|11836897.6|14089660.2|17192141.5|19365652.2|21524754.9|27177149.5|30268705.3|32175406.4|935149.2|3195555.5|8020009.3|10527664.2|13367752.6|15782412.0|18029327.6|19076365.6|25085718.3|27213240.2|27615133.7|bitstamp|3266|BTC_USD|41506.475|0.042620|8367|10|34|51|56|63|89|129|153|176|203|244|15|41|70|86|98|123|144|167|184|201|223|96209.2|727421.3|1739163.0|1827155.1|2197217.1|3182210.7|4216799.6|4683170.9|4873097.2|4988688.3|6265584.1|462949.4|1177280.3|2271272.0|3602654.8|4297167.5|4642668.9|5803428.0|5915061.0|5915669.1|5916271.7|5935361.0
1642716482|2|2022-01-20 22:08:04|binance|5000|BTC_USD|41453.185|0.000024|6719|87|191|353|547|746|1513|2552|3511|4228|5000|5000|71|228|507|781|1033|1580|2090|2648|3260|3900|4630|952553.4|2068208.1|3296970.8|4315087.5|6007541.4|9043321.8|15662908.7|22117306.6|24546112.9|28003578.9|28003578.9|546100.3|1395657.1|2908919.7|3938887.6|5731959.9|6530335.1|9587148.2|9895375.4|11341234.1|11900724.2|13584879.6|coinbase|14163|BTC_USD|41462.58|0.021803|6693|47|98|147|233|268|524|805|1115|1357|1647|1963|24|64|211|337|436|690|920|1148|1349|1567|1800|978585.4|1830833.4|3728658.7|7423378.4|8224274.7|11509186.6|12683245.0|15779039.9|16497247.2|19001939.4|29230207.9|353991.9|1217254.3|6683493.8|12187033.7|21397433.5|21926237.5|23195995.4|23874611.9|24214245.6|24450532.0|24760026.6|bitfinex|2500|BTC_USD|41460.5|0.002412|8112|20|61|112|149|176|257|363|469|560|657|745|23|58|103|128|152|208|244|278|322|357|393|210245.1|1343021.7|4112127.9|9286683.4|11449297.9|13661903.1|15464928.6|18363670.5|20051333.7|27279185.4|28631014.8|584902.9|2523816.3|7511200.6|9068816.1|11191133.9|14480386.5|16236133.4|17799082.3|23488374.2|26031910.2|26438327.4|bitstamp|3259|BTC_USD|41451.86|0.083663|4976|12|35|45|55|58|91|124|148|178|207|244|9|33|57|74|85|109|134|154|173|192|213|224035.6|838098.6|1279144.4|1725062.0|2289497.7|3640546.7|3866735.0|4221247.0|4428615.5|4591683.8|5920902.7|466645.7|914773.3|2264833.9|3544592.5|3880913.8|4668716.9|6016068.1|6122573.6|6128262.5|6128937.6|6148005.7
1642716542|1|2022-01-20 22:09:03|binance|5000|BTC_USD|41397.665|0.014808|12977|98|231|430|635|869|1779|2804|3677|4408|5000|5000|78|161|425|679|931|1454|1989|2536|3128|3768|4476|942272.4|1844054.0|3195889.7|4758923.7|6842951.9|10313312.2|16903201.0|22730744.8|25157516.6|27709959.2|27709959.2|476919.4|1162833.4|2364925.5|3822027.6|5580084.2|6680755.1|8175850.1|10048731.9|11530192.4|11915555.2|13475279.3|coinbase|14181|BTC_USD|41408.925|0.000024|5746|40|121|192|253|308|612|885|1188|1423|1773|2051|32|64|139|286|394|629|876|1106|1305|1508|1748|454950.7|3058734.8|7065241.8|7416755.5|10115703.1|11851770.3|13118451.3|15788307.5|16679218.3|27828999.8|31278407.9|449635.9|1576141.8|7048119.6|7420871.6|16874112.7|22264568.1|23563406.6|24198067.8|24533789.9|24793948.0|25130331.7|bitfinex|2500|BTC_USD|41411.5|0.002415|6465|28|66|119|153|180|269|380|485|568|670|757|27|64|107|136|161|210|256|288|334|367|404|536702.1|1974602.1|7831205.8|11125082.9|13364888.1|15785962.9|17337015.2|20105227.8|23808795.7|29720039.8|30431467.7|758314.9|2831265.0|7050818.7|9634822.6|12611790.5|15228492.4|17719370.1|19271259.4|22873167.8|27504078.2|27916404.0|bitstamp|3256|BTC_USD|41399.585|0.073455|20488|14|34|46|51|61|99|126|150|180|217|247|10|34|50|68|80|103|127|147|169|185|208|185192.2|778614.0|1219485.6|1585952.2|2427056.6|3523124.5|3784817.1|4220660.2|4346581.8|5172937.4|5823765.1|95684.6|798731.1|1343286.0|2713576.8|3604622.1|4391735.9|5800794.7|5911489.5|5917275.6|5917858.9|5937012.3
1642716602|2|2022-01-20 22:10:04|binance|5000|BTC_USD|41365.995|0.011048|16762|95|241|450|673|945|1949|2961|3778|4528|5000|5000|76|176|386|633|893|1402|1947|2488|3052|3702|4407|962617.9|1887905.6|3248194.4|5226666.8|6898912.8|10935219.4|17580296.2|23029560.3|25566467.3|28012274.7|28012274.7|1398717.1|2095872.2|3174860.2|4630292.4|6048776.8|7411648.7|9037758.5|10998387.4|12447888.9|12872629.1|13929809.6|coinbase|14160|BTC_USD|41379.125|0.019309|1292|45|109|190|239|336|629|916|1203|1437|1783|2075|45|76|116|265|376|603|844|1081|1280|1478|1722|594992.4|1583286.9|6876199.2|7590474.9|9868519.3|11905454.5|13316116.7|15748574.1|16695667.6|27922364.6|31498356.3|693668.1|1200112.9|2911230.7|7275718.0|12618304.2|22029590.0|22745187.0|23619907.7|24293467.4|24507374.7|24894366.2|bitfinex|2500|BTC_USD|41386|0.004833|17713|23|69|131|169|196|297|404|510|595|691|782|27|64|110|139|164|211|252|290|332|366|400|603757.2|2056224.3|7055932.1|12205923.6|14114039.5|16901796.1|18396171.3|21144104.4|23282640.1|30760798.7|31462808.6|743955.6|3036328.3|7557623.1|11392881.9|13443952.6|15883623.2|17848309.4|19295172.2|22891297.0|27508521.0|27558629.4|bitstamp|3265|BTC_USD|41377.45|0.057229|13744|13|36|52|57|68|109|136|162|188|225|258|20|42|55|72|84|104|131|151|172|188|210|240062.1|811975.2|1559583.1|1602033.8|2526880.8|3688189.7|3907154.4|4342254.2|4466980.6|5335106.5|5992541.7|592243.1|1025435.5|1509703.5|2886505.0|3692305.4|4387353.5|5888461.6|5999156.1|6004515.0|6005114.7|6023000.6
1642716661|1|2022-01-20 22:11:02|binance|5000|BTC_USD|41306.125|0.003656|3676|77|210|468|705|1108|2102|3171|3879|4670|5000|5000|56|169|322|565|815|1303|1881|2393|2936|3575|4226|601765.5|1663431.5|3715244.8|5295774.6|7065214.8|12284126.0|21478404.4|23716246.4|27133611.5|28470700.1|28470700.1|381094.0|1951876.1|3339112.1|5030033.8|5667921.5|7090118.0|8463832.4|10761677.3|11536666.1|12652513.2|13045192.9|coinbase|14146|BTC_USD|41311.54|0.014669|28346|36|118|200|250|413|694|1004|1261|1512|1850|2143|30|70|94|164|308|511|766|1002|1215|1412|1629|574361.4|1832203.7|3356541.7|4049636.4|6627841.8|8465995.0|11654683.6|12025427.6|13743020.0|24975363.8|29538095.7|489828.0|1322806.8|7191524.8|12650641.9|17331098.1|21850664.9|22413225.1|23442345.9|24082695.4|24278787.7|24587970.5|bitfinex|2500|BTC_USD|41333|0.004839|86|18|55|117|153|191|297|406|508|599|695|782|22|59|96|126|154|202|241|280|321|358|387|372575.0|1375510.7|6627908.7|10782539.3|13995575.0|17311922.8|18769750.4|21847996.0|25301928.4|31283580.4|32135178.5|723921.7|3090191.8|6887099.7|7679824.4|12575295.6|15640011.5|16692417.6|18869701.0|24429479.4|27156660.4|27191774.5|bitstamp|3264|BTC_USD|41302.145|0.075420|20440|12|36|53|64|84|126|150|173|196|236|268|14|38|58|66|82|106|127|147|168|186|203|188025.5|766822.3|1826725.3|3017430.5|3400198.1|4583980.5|5050351.7|5240387.3|5348341.2|6628716.0|6856425.0|240607.7|845319.3|1842476.2|2253396.0|2658069.0|4120209.2|4125563.2|5159919.0|5271120.5|5271749.5|5272352.2
1642716722|1|2022-01-20 22:12:03|binance|5000|BTC_USD|41320.405|0.000024|3126|112|243|497|737|1114|2124|3202|3921|4694|5000|5000|70|202|360|599|859|1361|1922|2439|2984|3628|4276|1147486.7|1947411.5|3355787.1|5096127.8|7112172.8|11649831.3|21863574.0|23704284.1|27370528.1|28320524.1|28320524.1|1666522.0|3258294.4|5220432.2|6359221.4|6898055.6|8339895.4|9691902.6|11928687.5|12737582.9|13829751.7|14230621.3|coinbase|14143|BTC_USD|41335.29|0.023418|7982|50|99|190|235|370|660|955|1225|1477|1809|2105|38|74|101|203|332|546|789|1026|1237|1435|1664|949424.4|2120833.7|7846260.4|8909309.2|11214435.1|13003023.7|14601074.1|16754388.6|18462818.2|29018001.5|33468935.9|592167.8|1342349.6|7633530.1|13156737.6|13468404.6|22712626.2|23402258.2|24241340.1|24953626.6|25078172.3|25390327.6|bitfinex|2500|BTC_USD|41346.5|0.007256|8225|29|77|135|173|209|314|424|527|620|714|802|31|64|105|138|163|207|248|287|333|368|401|570389.3|1931956.5|7152218.8|11127957.3|14294080.7|17700137.9|19173326.9|22252083.7|25678671.5|31681326.4|32414449.5|1111009.7|3288988.3|6767621.8|9837178.2|12854108.7|15317101.5|17203455.4|18762250.5|24509667.8|27047386.7|27087061.3|bitstamp|3273|BTC_USD|41327.43|0.070897|16689|14|35|54|63|81|126|150|178|199|239|269|14|37|57|68|82|103|124|145|166|183|201|185760.6|802093.6|1925845.9|2783295.3|3455679.8|4758543.4|5076611.9|5435067.7|5542287.8|6795453.4|7057373.0|207451.7|939462.5|1911741.1|2507181.5|3301134.8|4104413.8|4109767.9|5245758.2|5255368.0|5255954.1|5260854.6
1642716781|3|2022-01-20 22:13:04|binance|5000|BTC_USD|41258.08|0.007853|1956|140|316|568|870|1339|2367|3366|4080|4913|5000|5000|95|190|346|528|749|1255|1821|2327|2880|3498|4136|1025405.6|1916659.0|4230078.6|6443201.5|8142045.0|15039282.0|21963598.1|24361530.4|28186681.1|28738105.5|28738105.5|656853.6|2688451.4|4459954.9|6371449.6|7071406.5|8674132.4|9273598.4|12267694.9|12566606.4|14211622.7|14748688.0|coinbase|14132|BTC_USD|41264.945|0.020914|5097|54|154|214|328|463|752|1048|1296|1569|1891|2199|44|95|119|143|290|494|743|973|1201|1402|1618|863773.9|1950672.3|7365127.8|9963622.8|11228552.2|12974609.6|15942305.3|17121807.6|19569098.5|29861773.2|34723710.3|739074.7|1756694.9|3206517.2|8682009.0|13962278.1|23229997.5|23444132.1|24649971.0|25478759.7|25699208.3|25934563.6|bitfinex|2500|BTC_USD|41280|0.019380|25594|28|71|125|157|206|317|425|520|617|706|804|29|62|99|132|154|201|246|280|319|361|396|675687.4|2393081.4|7304112.0|11638291.7|14705114.3|17395684.0|20042436.0|21698193.8|30090669.2|31465413.3|33120601.6|1068610.9|4174965.7|8363607.8|10879631.2|13710981.0|16334032.8|18356382.2|19912259.3|22929686.4|28185900.6|28229579.5|bitstamp|3262|BTC_USD|41265.53|0.040712|10380|14|40|52|64|86|125|151|174|200|241|268|19|44|55|63|78|101|122|142|165|182|199|244916.8|886576.8|1872872.4|3234280.9|4289566.4|4784724.2|5139755.3|5330803.6|5450700.5|6712414.6|7014912.0|263491.2|971197.2|1349622.8|2302676.9|3268808.8|4399254.7|5047553.5|5052656.0|5163904.5|5164512.6|5165114.9
1642716842|1|2022-01-20 22:14:03|binance|5000|BTC_USD|41347.06|0.007884|15670|94|187|446|678|1013|2020|3055|3847|4606|5000|5000|101|244|405|630|896|1399|1967|2493|3044|3701|4398|1033460.3|1885788.2|2852929.8|4904950.5|7138136.4|11438895.5|18740735.1|23960582.8|27142807.9|28901526.0|28901526.0|672056.5|2273373.3|4339566.4|5215894.9|5864557.0|7248433.9|8858940.1|10749907.0|11589061.6|12740634.4|13793918.7|coinbase|14133|BTC_USD|41359.125|0.000024|210|42|95|185|238|357|641|921|1201|1439|1786|2074|29|64|90|224|342|552|799|1038|1238|1433|1676|726854.9|1391830.3|3574949.9|8091381.6|10376108.3|12294859.0|14353643.1|16584011.1|18204066.2|28777544.1|32917160.2|599722.1|2690988.0|7614249.5|13097842.0|18179845.6|22612498.2|23306579.8|24164944.1|24868864.6|25052344.7|25391398.1|bitfinex|2500|BTC_USD|41363.5|0.012088|9266|20|70|132|171|203|308|419|523|615|709|798|29|67|113|142|167|213|256|292|338|366|402|532971.5|2071190.1|7038255.7|10224112.8|13995089.8|17048615.2|18829444.3|21578859.1|23739630.9|31200595.0|31893045.0|1029228.9|3850748.8|8933616.4|12629977.3|13740340.6|16121494.8|18062854.4|19435710.0|27584632.5|27612714.9|27667998.0|bitstamp|3272|BTC_USD|41341.34|0.056167|24545|13|39|56|64|80|126|146|176|197|238|269|14|33|47|59|73|93|114|136|156|174|192|181135.1|807650.4|1327024.8|2742625.7|3417732.5|4686897.8|4975811.2|5371270.3|5470382.4|6733230.1|6977203.8|157320.0|821035.1|2087675.9|3103150.9|3363581.0|4243708.0|4892092.2|5002958.1|5008331.3|5008960.3|5013861.0
1642716902|2|2022-01-20 22:15:04|binance|5000|BTC_USD|41323.935|0.007623|12673|94|220|486|735|1112|2115|3222|3945|4717|5000|5000|99|239|383|614|875|1378|1941|2464|3012|3667|4323|664154.1|1569515.4|2488489.9|4783535.1|6844378.2|11915965.5|22219013.4|24041173.4|27664893.5|28573136.1|28573136.1|807969.3|2363894.9|4221097.4|5374928.7|5979386.0|7379974.5|9016392.4|10910573.5|11758050.0|12891384.8|13322558.8|coinbase|14139|BTC_USD|41331.58|0.005420|974|46|110|200|249|392|678|975|1239|1488|1818|2112|32|80|104|199|334|543|789|1024|1238|1436|1659|626759.0|1630249.3|3595708.8|7979392.4|10394834.7|12345277.9|14488943.4|17253860.0|18898871.5|30086249.5|34409306.5|629451.1|1621735.1|7639643.2|13168299.5|13468111.9|22667887.3|23367705.0|24206771.5|24847525.4|25043659.0|25354594.6|bitfinex|2500|BTC_USD|41340|0.033866|25161|28|67|115|156|188|294|402|507|599|694|783|28|61|112|146|168|218|259|297|337|373|402|496479.8|5782727.5|11684065.8|14391772.8|16948274.3|20109230.8|21625179.5|24705944.8|30164730.9|34141579.2|34878666.8|960966.0|3322981.2|8183555.8|11083057.4|13205542.8|15719523.0|17547810.7|19110757.9|27067104.4|27294805.5|27330022.6|bitstamp|3269|BTC_USD|41322.86|0.047528|16418|17|36|53|63|80|124|152|176|197|237|267|19|41|56|70|84|104|126|146|167|184|201|229606.7|745764.2|1203895.3|2901653.6|3292580.6|4573489.6|5063180.9|5253257.9|5360478.0|6614043.6|6855503.0|231215.0|825036.4|1821322.6|3215075.0|3475505.1|4355632.0|5004036.7|5110645.5|5120255.3|5120841.4|5121444.2
1642716961|2|2022-01-20 22:16:03|binance|5000|BTC_USD|41325.475|0.000024|9388|112|217|473|722|1092|2094|3207|3927|4699|5000|5000|88|262|412|645|903|1407|1970|2500|3047|3701|4358|972169.8|1639231.2|2482746.2|4623274.7|6832378.3|11713561.7|21920763.0|23737386.2|27354746.3|28304457.4|28304457.4|881741.1|2451941.9|4367034.1|5514252.0|5959621.9|7448836.2|9081030.0|10979351.2|11829409.5|12961717.3|13392599.3|coinbase|14123|BTC_USD|41344.925|0.000024|138|37|87|177|228|354|637|931|1203|1448|1784|2082|29|63|82|201|323|533|779|1014|1222|1421|1654|340107.1|1457740.9|2931806.6|7397146.7|9701949.6|11678763.5|13764326.5|15980844.8|17937567.8|29337808.4|33828381.7|496786.9|1311021.9|7239856.3|12768067.3|13056354.7|22245726.5|22949182.4|23795760.4|24505965.2|24624193.0|24934700.4|bitfinex|2500|BTC_USD|41354.5|0.002418|11415|26|70|126|164|197|302|410|512|606|699|788|30|70|124|155|182|233|275|314|359|391|425|550876.4|5301477.3|11055463.3|13674261.0|16716319.3|19632377.5|21744244.3|23882949.6|29651579.5|33508891.8|34352198.5|1122066.5|3795881.4|9063350.5|11840114.6|14066668.8|16552795.2|18366096.2|19928916.6|28078645.2|28112829.5|28161634.1|bitstamp|3274|BTC_USD|41332.055|0.031574|16491|13|41|56|67|84|129|149|181|202|241|272|25|51|65|77|90|112|133|154|175|191|212|202707.4|848159.4|1285122.9|2998228.3|3396904.7|4686395.1|4966366.6|5366163.5|5473383.6|6726151.5|6976569.3|264222.9|1048994.3|1961244.5|3262315.4|3522645.6|4402893.0|5051277.1|5162122.3|5167516.3|5168081.9|5173763.5
1642717021|2|2022-01-20 22:17:03|binance|5000|BTC_USD|41218.315|0.009243|2736|164|339|596|980|1474|2507|3443|4170|5000|5000|5000|94|196|336|472|695|1196|1742|2273|2805|3422|4070|848701.6|1940020.1|4255372.2|6401786.5|8599334.1|15567648.2|22840328.8|25098662.8|29012188.8|29012188.8|29012188.8|759370.2|1472159.9|3058292.1|4903717.7|5830836.8|7523602.7|8104796.3|9549534.8|11455683.3|13036480.4|13462175.6|coinbase|14074|BTC_USD|41226.365|0.019672|6078|39|123|181|329|469|750|1050|1286|1624|1897|2211|50|97|120|140|252|471|711|947|1171|1376|1582|263155.5|3057065.1|7104586.6|9940999.6|11131467.3|12624532.8|15452854.3|16379615.9|26917967.8|30154265.1|33425616.5|674800.9|1305629.1|3191582.2|8647160.2|13588592.7|22843997.6|23067456.6|24276727.3|24981555.9|25253545.4|25565725.0|bitfinex|2500|BTC_USD|41247|0.004849|18566|31|73|128|167|220|329|436|527|626|714|813|33|71|109|151|182|233|278|315|354|397|429|702062.9|2437242.1|10217075.7|13871507.3|15670348.8|18496819.8|21142376.9|22427228.6|30841886.7|32196024.8|34238743.2|941030.0|2930809.3|7454229.1|9907651.6|13543553.9|16029272.5|17639400.9|20098049.8|21450132.7|28273178.3|28323537.0|bitstamp|3266|BTC_USD|41234.8|0.028132|16310|16|42|59|75|98|130|155|183|220|249|275|22|40|64|70|82|107|127|148|168|188|206|231635.8|1093614.8|2718943.5|3398441.4|4457726.5|4825272.9|5180283.7|5384227.0|6058160.7|6876475.2|7120565.5|289127.2|845886.4|1400979.1|2068333.9|3310164.7|4450465.4|4455713.2|5099659.9|5210359.9|5216753.4|5217424.4
1642717081|1|2022-01-20 22:18:02|binance|5000|BTC_USD|41187.015|0.000024|172506|186|396|694|1125|1638|2670|3551|4278|5000|5000|5000|79|203|337|483|693|1178|1695|2235|2778|3360|4006|1599334.6|2824155.7|5074109.1|7469916.1|10055237.7|16964369.6|23311955.2|25564023.7|29116558.2|29116558.2|29116558.2|745678.0|1543572.1|2375705.8|4340573.1|5209977.7|6916197.1|7550971.0|8953135.2|10847770.3|12367102.0|12801089.7|coinbase|14088|BTC_USD|41194.175|0.025562|10692|55|138|218|376|521|796|1085|1318|1672|1950|2275|40|95|119|139|220|437|667|911|1140|1342|1539|344622.2|2534562.9|9097296.9|10149040.7|11421439.9|12893705.1|15559553.2|16996468.4|27525800.0|30979495.6|34465698.5|1075683.6|1975145.0|8070085.1|8634708.6|13844146.8|23099076.7|23310566.5|24458104.4|25163634.9|25470061.7|25697638.6|bitfinex|2500|BTC_USD|41223.5|0.002426|35188|29|79|135|175|229|342|453|542|643|728|827|35|68|102|137|174|219|266|308|347|390|421|617643.0|2366342.7|7695048.2|11926362.5|14426130.1|17400995.3|19932648.0|21536780.1|28026893.0|31181208.7|33106663.0|1121261.9|3237242.0|7645670.8|8778805.2|12765383.5|15995765.0|17927675.3|19767833.8|24843008.9|28027007.0|28065421.3|bitstamp|3266|BTC_USD|41197.04|0.053256|11714|15|36|59|81|101|132|158|185|219|250|283|11|32|58|64|73|99|119|140|160|181|197|167865.5|802104.7|2408672.2|4068759.5|4386633.6|4797093.6|5235485.3|5357486.7|6175858.1|6807144.5|7072820.8|132165.2|868943.2|2045733.6|2389883.1|3220825.5|4486325.4|4491529.6|5135501.9|5246196.6|5252634.7|5253218.0
1642717141|1|2022-01-20 22:19:02|binance|5000|BTC_USD|41242.515|0.015494|2393|84|215|504|861|1346|2385|3357|4070|4957|5000|5000|85|205|378|546|773|1284|1845|2365|2908|3523|4172|616869.7|1836454.0|3929015.3|6512799.8|8592739.5|15376771.4|22365028.0|24773159.2|29079022.1|29197897.8|29197897.8|603369.1|1380216.2|3365986.6|4645214.4|5380010.9|7114225.4|7713527.7|10727160.4|11069650.1|12647214.4|13266022.1|coinbase|14114|BTC_USD|41250.995|0.000024|1376|43|95|192|320|459|746|1045|1286|1576|1893|2207|51|101|129|185|292|501|746|978|1200|1412|1621|333332.0|2739307.7|3524773.2|9848702.0|11260762.0|12629839.6|15635155.6|16346834.4|19391605.2|28961602.5|33682698.0|665812.0|1383782.7|6664530.7|7307504.5|12513805.8|21767633.1|21970010.9|23179699.3|23884663.8|24198348.0|24483277.6|bitfinex|2500|BTC_USD|41277.5|0.007268|13860|23|63|121|157|210|325|434|527|622|715|810|30|62|106|148|177|227|272|307|350|392|427|440156.2|1978050.5|6725699.7|10425373.9|13748225.3|16834781.9|18864877.5|21214541.1|23657418.4|31060883.4|32628273.6|945162.1|3030160.4|7378152.4|10075104.5|13539773.3|16246752.2|17884037.7|19439861.6|25192869.0|27864468.7|27912427.0|bitstamp|3269|BTC_USD|41243.6|0.072060|16725|14|38|52|73|96|130|155|181|211|248|275|16|44|61|66|80|105|126|147|168|187|205|212447.9|823301.1|1255709.4|2694685.0|4440305.6|4808709.3|5163720.2|5355857.0|5530256.6|6818456.8|7104021.8|204324.6|838272.6|1905790.4|1998437.9|3299854.6|4422900.1|4428168.6|5076321.4|5182857.5|5189230.8|5190576.5
1642717202|1|2022-01-20 22:20:03|binance|5000|BTC_USD|41286.595|0.018723|4829|70|136|412|699|1139|2157|3211|3928|4745|5000|5000|90|244|415|625|860|1351|1932|2437|3001|3635|4293|682816.8|1265498.1|2850646.7|4902478.5|7227591.8|13358024.1|20992328.5|23158849.3|27074993.2|28047401.0|28047401.0|572565.9|1314424.5|3519074.5|4433379.5|5042548.1|6483221.0|7699189.9|10142339.7|11000377.7|12121347.3|12588536.8|coinbase|14112|BTC_USD|41297.91|0.015885|1087|24|70|152|244|399|683|982|1240|1496|1834|2130|43|86|113|209|318|522|776|1012|1227|1430|1644|197400.7|1224480.2|3153564.8|9691726.1|10375234.3|12519763.4|15630056.3|15998825.8|18315385.9|28887048.3|33364595.4|531743.7|1248296.1|6487674.4|11964311.2|12169771.7|21319649.0|21892893.9|22786680.3|23545883.9|23784897.8|24144791.0|bitfinex|2500|BTC_USD|41312|0.014524|9831|25|64|130|171|212|324|435|535|627|722|812|21|70|112|153|177|229|270|309|354|388|419|417514.7|1866941.7|6113799.3|12471363.7|14785604.1|17370933.4|19559292.7|22111912.9|25916255.5|31940813.2|32868816.7|841522.6|3804856.4|7130137.1|9253268.7|13341709.9|15842229.8|16734037.1|18903196.8|27101175.4|27329582.3|27368571.1|bitstamp|3254|BTC_USD|41294.71|0.064657|10734|5|18|33|50|71|112|136|159|183|225|256|18|37|56|65|80|102|123|144|165|182|201|107200.5|776696.5|1143756.4|2540150.0|4085844.8|4634754.3|5101125.5|5291161.1|5403140.9|6680537.2|6987371.9|223437.1|791552.8|2226960.2|2411526.5|3381724.8|4365746.1|5014129.8|5019166.9|5131431.0|5132039.4|5133380.0
1642717261|2|2022-01-20 22:21:03|binance|5000|BTC_USD|41319.685|0.008640|1736|107|199|419|699|1094|2127|3206|3930|4707|5000|5000|105|271|436|661|917|1419|1992|2513|3070|3724|4375|1066850.1|1889123.7|2789996.0|4862597.5|7080917.7|13177285.6|22666152.2|24525541.8|28196223.2|29137003.7|29137003.7|713701.9|2270612.0|4401716.0|5322221.0|5910971.1|7365700.1|8672690.4|10963183.6|11785622.7|12970484.4|13379764.0|coinbase|14157|BTC_USD|41320.635|0.006558|164|48|107|177|263|415|703|1009|1264|1509|1846|2142|50|107|144|248|354|565|815|1053|1266|1470|1683|506619.1|1313477.3|6773546.7|7648091.3|9943824.1|11968454.8|15455257.7|15826266.6|18076527.3|28624936.3|33105160.1|1103390.0|3053389.7|7203592.8|12470213.4|12699448.6|21936130.1|22425491.6|23477958.2|24085435.3|24316303.8|24674109.8|bitfinex|2500|BTC_USD|41333|0.014516|17077|31|80|128|168|210|319|430|535|625|722|808|33|76|119|157|182|231|274|310|353|388|417|743905.1|2503213.1|5788859.0|11584596.3|14141621.2|16839956.4|18378747.6|21548539.4|27316420.3|31395256.9|32159992.0|1024441.9|3514897.5|9357794.0|11268398.3|14671010.0|16723122.5|18475311.2|20033414.6|28237487.1|28463923.7|28498984.8|bitstamp|3265|BTC_USD|41309.01|0.051175|25018|18|32|46|59|80|123|147|171|192|233|267|18|47|65|75|91|112|133|152|174|191|209|288928.2|939864.3|1853355.1|2242494.3|3428285.5|4724031.6|5192395.8|5382472.9|5489712.8|6743777.2|7007289.1|202555.1|974938.3|2261501.8|3151708.0|3416408.3|4400329.8|5048713.9|5053688.2|5165973.1|5166581.2|5167901.3
1642717321|2|2022-01-20 22:22:03|binance|5000|BTC_USD|41258.93|0.005090|7473|109|242|546|869|1348|2381|3394|4105|4940|5000|5000|92|205|403|593|817|1317|1897|2409|2966|3595|4237|684875.6|1823960.2|3677836.8|6358844.7|8698190.0|15624041.9|22653799.8|24978252.4|28843935.2|29085013.7|29085013.7|645589.5|1348020.4|3148639.2|5056268.1|5627879.0|7145161.9|7730481.9|10776333.1|11096103.2|12770618.3|13474005.9|coinbase|14149|BTC_USD|41262.785|0.013741|54534|52|107|170|335|476|764|1062|1308|1588|1910|2218|46|108|138|173|311|520|772|1003|1234|1437|1652|576799.7|1745093.1|7529077.8|9855490.2|11324724.3|12725578.0|15739841.6|16405323.1|19393323.2|29067114.9|33553484.2|797703.7|2006027.0|6768095.1|7495272.4|12485881.7|21630435.4|21844601.3|23053780.7|23851042.1|24104434.1|24391332.7|bitfinex|2500|BTC_USD|41275.5|0.016959|23948|32|76|136|171|221|334|443|535|629|720|816|29|70|118|156|183|229|274|306|343|383|418|824992.9|2673981.1|10849281.2|12923721.0|15900407.8|18021266.5|19516740.8|20499586.0|22017189.5|23444194.2|25011686.2|735302.6|3446303.8|7401061.1|10188383.8|13318452.6|15372392.0|16320658.3|17046772.4|17409200.4|18003069.6|18045883.5|bitstamp|3255|BTC_USD|41258.345|0.069780|4867|12|23|40|55|78|115|141|165|191|233|260|16|35|56|62|79|101|122|143|163|183|201|157264.6|734306.0|1742143.9|2442645.8|4153265.1|4649964.3|5004995.5|5196848.3|5316000.5|6659706.1|6890000.9|207187.3|869092.9|1796951.6|2082294.7|3108564.0|4220859.6|4869158.3|4874281.5|4980787.0|4987200.7|4988520.4
1642717381|1|2022-01-20 22:23:02|binance|5000|BTC_USD|41241.31|0.012075|5198|86|265|563|935|1425|2466|3440|4156|5000|5000|5000|97|185|370|540|767|1269|1832|2354|2901|3523|4172|719426.4|1696236.3|3885394.3|6406951.7|8843595.0|15574402.7|22800334.4|25212560.6|29420772.2|29420772.2|29420772.2|1179926.4|1564177.5|3307835.4|5207491.9|5935637.0|7315838.4|7897979.9|10915169.3|11263696.5|12858579.5|13892198.2|coinbase|14138|BTC_USD|41239.015|0.006862|165|41|105|185|346|493|781|1089|1321|1636|1935|2259|45|91|127|152|264|491|733|969|1194|1399|1608|411705.0|1894122.5|7036544.2|9405547.7|10775537.7|12218295.7|15120044.0|15852642.7|19507552.1|29398021.8|33581736.1|610477.7|1691474.1|6742229.0|7110264.1|12106855.0|21282317.8|21473729.5|22686988.8|23391685.7|23628250.3|23983327.0|bitfinex|2500|BTC_USD|41249|0.004849|82483|29|82|138|176|231|343|452|547|646|737|835|26|65|115|149|181|226|267|306|343|383|415|696402.2|2646447.2|8896407.6|11458205.9|14217865.0|16870476.1|18937147.1|20969371.0|27449084.5|31363618.9|33319471.2|813987.0|3396580.4|7193262.8|9447284.8|13556685.8|15789156.1|17488851.1|19315419.0|24569143.6|25252226.0|25297393.3|bitstamp|3255|BTC_USD|41232.665|0.058182|15727|14|28|44|61|84|117|143|170|207|237|264|17|31|58|63|77|101|121|142|162|181|199|216156.9|772477.9|1893765.5|2598695.8|4304056.8|4671703.1|5026775.3|5230657.2|5904610.9|6731363.8|6975652.0|210957.3|939844.4|1803211.1|2088533.8|3103979.2|4226924.7|4232172.5|4876119.2|4986819.2|4993192.2|4993840.8
1642717441|3|2022-01-20 22:24:04|binance|5000|BTC_USD|41253.495|0.002351|702|75|232|516|856|1338|2385|3380|4100|4941|5000|5000|69|194|377|565|784|1287|1854|2375|2936|3554|4203|787279.5|1539018.2|3724375.0|6147358.4|8404971.1|15414476.3|22456168.4|24806546.4|28729618.5|29237793.8|29237793.8|493536.0|1348355.9|2914800.4|4860618.5|5553591.2|6916860.5|7505423.0|10544743.0|10874188.0|12489631.5|13701806.8|coinbase|14116|BTC_USD|41244.76|0.016244|599|32|82|158|321|467|753|1055|1292|1589|1903|2226|43|96|127|157|275|499|744|977|1209|1412|1625|297695.2|1845091.9|6819699.2|9219201.4|10704746.8|12112290.0|15082826.8|15793255.5|19307626.6|28555095.9|33567915.0|513450.3|1678244.5|6805421.3|7286429.0|12276348.6|21418218.0|21631147.8|22850608.0|23561699.0|23870288.1|24154024.4|bitfinex|2500|BTC_USD|41279.5|0.002423|21827|17|64|124|162|213|327|435|528|624|716|812|29|71|111|151|175|219|265|298|341|380|415|332323.3|2099169.9|9192804.8|11200327.4|14659373.3|17371914.7|19291351.4|21684788.0|28149565.3|32088303.0|33656453.8|1134480.8|3741799.8|7816066.6|12120552.1|14248964.9|16414953.7|18132710.3|19676829.7|27522966.5|28115190.2|28157961.4|bitstamp|3246|BTC_USD|41247.775|0.068731|8752|9|17|33|52|72|108|133|158|185|225|253|15|30|52|58|70|95|116|137|157|176|195|193417.4|744528.8|1717464.5|2543500.4|4288567.1|4661346.8|5016357.6|5208245.1|5361073.9|6671068.3|6956659.2|146921.2|869004.9|1702171.1|1987514.2|3002839.2|4125805.2|4131095.2|4779248.2|4885742.1|4892115.3|4893481.7
1642717501|1|2022-01-20 22:25:02|binance|5000|BTC_USD|41251.005|0.000024|3248|106|279|564|910|1393|2441|3429|4154|4998|5000|5000|92|221|404|592|809|1314|1879|2400|2953|3582|4234|871762.4|1953758.8|4455240.0|6843887.0|9084444.3|16096311.4|23119308.0|25579486.6|29483823.5|29484096.4|29484096.4|602996.5|1255775.8|3054080.6|5010902.1|5687802.5|7072138.2|7657371.5|10690088.2|11037720.1|12668826.3|13884189.4|coinbase|14131|BTC_USD|41258.235|0.012288|519|42|94|154|323|460|750|1047|1292|1577|1897|2209|52|97|123|157|290|505|755|990|1218|1422|1634|689663.3|1875744.8|7108259.8|9568889.7|10969029.5|12339972.6|15356573.5|16061849.6|19074911.6|28770605.2|33399852.4|609114.2|1765277.4|6703216.3|7186315.9|12174513.3|21329477.8|21533163.4|22751740.4|23462984.3|23806147.6|24092500.4|bitfinex|2500|BTC_USD|41264|0.004847|7300|30|68|124|161|218|330|439|533|629|721|818|27|68|110|148|173|219|264|299|343|381|415|806647.7|2286859.7|8791377.2|11082452.7|14348546.9|16993590.6|19671896.6|21074569.6|27561888.6|31439350.2|33183181.5|626771.7|3200934.2|7539520.9|10331879.9|13567278.0|15938891.4|17477965.8|19210291.9|27054786.4|27645502.0|27684263.8|bitstamp|3256|BTC_USD|41249.77|0.074958|14088|12|22|39|57|79|114|140|166|193|233|262|18|36|58|64|76|102|123|145|164|183|202|210859.6|730624.3|1782316.9|2483862.1|4322482.4|4695241.7|5050394.4|5242563.5|5395392.2|6705386.6|6995793.9|211682.9|879456.1|1834815.9|2120158.9|3135483.9|4258550.0|4263840.0|4912013.8|5018486.9|5024860.1|5026226.5
1642717561|3|2022-01-20 22:26:04|binance|5000|BTC_USD|41358.27|0.015426|11050|79|136|325|585|923|1954|2981|3795|4553|5000|5000|74|246|449|676|931|1441|2005|2552|3105|3778|4481|864634.6|1483102.1|2894422.6|5011654.3|7311903.3|11828214.0|18860162.3|24435787.6|27079361.3|29562676.2|29562676.2|493201.8|2276920.6|3974563.8|5101160.9|5684146.1|6950090.4|8612021.1|10583091.7|11425690.5|12648660.7|13893668.9|coinbase|14141|BTC_USD|41355.025|0.018111|8254|32|81|120|185|347|634|918|1198|1434|1786|2081|45|98|142|266|391|600|851|1090|1297|1495|1735|398222.3|1708841.8|3531206.3|7734039.5|9850756.7|12079340.6|13549049.2|15828222.8|17446136.8|27945585.6|31686374.8|532018.0|2296485.7|6865745.8|11844189.0|16820904.4|21163559.5|21868281.6|22716430.1|23404379.8|23632019.7|24096417.9|bitfinex|2500|BTC_USD|41371.5|0.031423|8877|18|61|113|154|187|295|405|510|601|700|790|26|73|126|158|184|228|272|308|353|382|416|391555.0|1990561.0|4187413.3|11671974.4|14753916.8|18237931.7|19893337.7|22781809.8|25287537.6|33045561.2|33742797.6|641776.6|3865382.3|9298533.5|11951966.8|13167180.0|14894886.8|16758047.3|18200977.7|26535849.0|26563101.9|26617847.3|bitstamp|3257|BTC_USD|41353.26|0.042222|12926|12|21|33|42|60|107|129|158|179|218|252|11|29|44|57|73|95|115|136|156|174|194|193014.6|753907.2|1103460.5|1741794.9|2443340.2|4481615.8|4774442.3|5151845.2|5266039.7|6125126.2|6772689.1|101124.4|791276.4|1823093.0|3124347.8|4034610.3|4248135.0|4896155.0|5007000.4|5013414.2|5014151.1|5024093.9
1642717621|2|2022-01-20 22:27:03|binance|5000|BTC_USD|41414.875|0.000024|27687|89|176|309|549|816|1746|2786|3703|4429|5000|5000|115|279|519|764|1017|1561|2109|2641|3263|3917|4628|869791.9|1610204.8|2236178.6|3689765.9|5716376.5|11173585.9|17548556.2|24355858.2|26652282.5|29599879.5|29599879.5|492809.9|1506858.4|3093659.8|4287502.2|5472634.2|6383075.9|7869263.2|9799342.0|11435362.8|11897915.7|13661071.7|coinbase|14208|BTC_USD|41421.205|0.000024|2191|61|124|171|210|300|619|895|1193|1427|1772|2058|47|96|186|326|432|672|919|1149|1350|1557|1796|732095.8|1418813.7|7400311.1|8358048.8|8755676.5|11624002.8|13008364.6|15787631.1|17225537.4|27717491.8|31248680.5|549930.6|2666008.0|11524830.4|12032841.9|21158833.6|21401479.8|22619103.6|23261718.0|23563416.1|23878258.1|24330696.2|bitfinex|2500|BTC_USD|41427.5|0.021725|18237|27|69|115|147|187|276|388|493|581|686|773|27|72|120|149|171|221|267|304|348|382|415|694710.7|2068693.3|8393549.5|10178832.8|13150792.7|15781700.0|18206682.1|21032078.7|23082508.3|31286936.0|32062204.2|735752.6|3748849.9|8050239.1|11583463.0|13593419.6|15810434.7|18252471.4|19335104.4|27529433.3|27604872.6|27656810.0|bitstamp|3263|BTC_USD|41410.215|0.066578|4160|13|21|38|44|54|96|126|154|181|215|246|17|30|50|65|79|100|120|141|160|178|200|207115.5|942429.2|1864252.3|2148173.9|2441429.9|4502486.3|4912748.3|5371647.3|5485830.3|6304201.6|6927049.6|179273.9|819154.3|2885259.8|3149860.1|4192927.8|4198233.8|4842120.9|4952880.2|4959233.0|4959902.0|4979687.2
1642717681|2|2022-01-20 22:28:03|binance|5000|BTC_USD|41514.305|0.010189|3772|88|175|308|451|710|1396|2414|3486|4195|5000|5000|117|350|610|872|1122|1719|2241|2806|3458|4114|4845|936036.9|2047508.6|3359924.6|4524510.5|6157446.6|9792042.3|14806778.4|23752387.6|25917144.8|29540704.2|29540704.2|634059.5|1670986.1|3230910.4|4993457.8|5425549.6|7038983.5|9500211.6|10403608.3|11597813.4|12180949.3|14325700.3|coinbase|14198|BTC_USD|41514.275|0.000024|5586|59|105|132|169|218|488|763|1062|1321|1576|1920|53|142|290|399|506|768|1009|1224|1423|1641|1886|757241.4|1300766.0|7017060.7|7513190.9|8430996.3|10974102.6|12493705.7|16300299.8|16667959.2|18964261.0|29648376.0|719140.6|2829351.7|6564183.4|15549090.4|19388291.0|19980010.2|21033045.0|21645010.3|21871767.3|22233833.5|22731533.4|bitfinex|2500|BTC_USD|41513.5|0.002409|29721|31|74|115|133|171|244|351|458|555|652|747|22|73|120|156|181|236|274|317|355|387|424|897571.7|2697181.9|7049135.3|9023734.5|12516424.2|15494727.2|17584851.9|20244403.0|24064135.1|29614426.6|31600860.5|1265873.8|3945848.6|8663171.6|12227081.4|14095762.6|16447678.6|17731781.8|19903182.3|25565210.2|27727296.4|28075742.2|bitstamp|3264|BTC_USD|41507.745|0.089742|5167|11|21|30|37|47|80|120|144|167|193|234|14|29|52|66|77|100|119|141|158|176|198|214468.8|830202.3|1229297.3|2049910.6|2576432.2|4010899.2|4486734.2|4953226.9|5155330.4|5267692.2|6544988.0|523096.0|895387.6|2559490.3|3615254.9|3615669.5|4906558.8|4911533.2|5023818.1|5024426.2|5025746.3|5044835.6
1642717742|2|2022-01-20 22:29:04|binance|5000|BTC_USD|41494.215|0.006579|2744|83|191|313|473|717|1445|2475|3522|4239|5000|5000|85|318|608|864|1108|1700|2227|2791|3432|4095|4823|647553.7|1583155.5|2801572.5|4759641.2|5608125.4|9423714.9|15814421.9|23129682.2|25489087.2|28920009.8|28920009.8|491545.6|1269724.8|3194467.0|5053392.8|5460398.1|6993402.7|9597930.0|10515871.8|11649393.9|12276550.0|14499412.9|coinbase|14193|BTC_USD|41504.745|0.000024|2151|44|104|132|172|219|499|770|1069|1329|1592|1926|49|134|294|401|503|772|1008|1223|1425|1643|1889|771632.7|1935339.2|7402336.8|7817148.1|8588059.8|10923854.2|12385447.2|16175212.2|16550157.3|18874406.2|29543201.8|751411.1|2818772.8|10558986.6|15483607.0|15556920.2|19923564.7|20818133.8|21578592.0|21814190.9|22177787.9|22675503.2|bitfinex|2500|BTC_USD|41523.5|0.002408|799967|22|61|103|129|161|232|341|449|551|645|738|37|85|138|169|202|255|296|335|375|405|444|1287311.0|2652907.3|7611826.0|11645938.1|13398341.2|16042480.1|18559075.5|20700914.3|27234888.6|30171156.4|31819956.4|949542.7|3566001.8|8329980.4|11036442.3|13637430.2|15929301.6|17764489.5|19319400.9|27081679.6|27145669.1|27496491.2|bitstamp|3260|BTC_USD|41506.105|0.029417|125556|8|19|26|32|42|74|114|138|161|187|229|17|35|56|69|81|105|124|145|163|181|203|300364.2|878296.2|1265424.0|2065422.9|2591944.5|4026311.5|4459699.5|4926192.3|5128295.7|5240657.5|6521938.0|548351.2|1103015.3|2589957.0|3645911.7|3646384.3|4937373.7|4942348.0|5054612.1|5055241.0|5056561.1|5075650.4
1642717801|1|2022-01-20 22:30:02|binance|5000|BTC_USD|41464.24|0.004872|4796|105|230|374|554|810|1613|2658|3648|4372|5000|5000|77|241|536|808|1056|1644|2169|2738|3364|4022|4746|987771.6|1807906.2|3007760.3|5081760.9|6056648.0|9807540.8|16610189.0|23129279.7|25455634.8|28745232.0|28745232.0|539247.6|1245613.7|2236917.4|3855100.9|5351144.8|6373923.8|9531119.3|10606667.7|11739999.8|12404112.8|14219763.5|coinbase|14212|BTC_USD|41482.155|0.000024|111|62|118|156|195|245|546|820|1117|1373|1646|1973|47|99|265|379|481|737|973|1194|1403|1622|1858|969083.9|1941701.8|7286186.5|8282810.0|8516104.2|10911664.6|12273316.5|16052089.9|16675455.9|19389966.7|29426107.8|1110255.3|2166001.4|6803337.8|11740767.7|11855011.0|15855575.9|17064349.8|17842916.2|18078844.0|18440326.7|18859830.0|bitfinex|2500|BTC_USD|41489|0.028923|5001|25|63|102|135|173|251|358|465|560|657|748|27|76|128|158|187|239|277|317|360|393|428|594015.9|2213899.3|5603216.5|10109870.6|13008081.3|15993142.5|18116362.1|20230782.1|28617660.3|30037028.0|31473955.1|719188.8|3033789.9|8614794.9|11341735.4|13630506.2|16119308.1|18110371.0|19304038.2|24911762.0|27491327.2|27682546.8|bitstamp|3260|BTC_USD|41473.655|0.059821|46189|11|23|33|41|48|82|120|146|170|197|239|16|29|48|63|76|98|119|141|158|177|198|183732.9|705486.9|1112614.7|2437812.0|2439072.8|3947510.2|4306940.5|4662093.2|4865490.9|4985447.7|6329153.3|271577.0|905141.2|2139015.3|3499829.4|3607749.5|4898533.1|4903661.7|5015946.6|5016554.7|5017895.1|5036963.3
1642717861|2|2022-01-20 22:31:03|binance|5000|BTC_USD|41447.465|0.000024|5686|121|249|397|589|840|1699|2737|3699|4424|5000|5000|78|201|512|783|1039|1616|2146|2699|3333|3983|4711|1012971.8|2035057.0|3616051.1|5745198.7|6615831.0|10538207.7|17350609.4|24135016.8|26141106.7|29298719.1|29298719.1|609357.4|1313785.8|2397797.2|3884332.7|5588872.4|6470331.4|9604018.5|9981906.1|11719449.9|12325539.5|14274590.8|coinbase|14191|BTC_USD|41455.215|0.000024|1687|57|121|155|195|264|560|839|1142|1381|1686|1992|45|91|235|367|466|722|955|1182|1390|1605|1839|864391.4|5913066.3|7435487.0|8191542.0|8535338.7|10960276.3|12306707.3|15975230.6|16686843.7|20304643.0|30302927.6|585019.5|1506092.2|6352242.6|11398816.3|11479520.8|15489804.8|16665374.6|17372500.2|17679912.0|18002665.7|18489785.5|bitfinex|2500|BTC_USD|41467.5|0.002412|22891|30|72|116|148|190|273|381|488|584|680|772|30|77|126|161|186|242|280|321|364|399|433|842305.6|2606668.3|7407008.3|10663887.1|13398235.0|16110116.3|18315682.9|20645124.2|28674590.6|30072175.5|31524291.3|834559.8|3084958.7|8034741.4|10876749.7|13292065.4|15698002.3|18064931.7|19255915.2|24862172.1|27435560.1|27634025.6|bitstamp|3264|BTC_USD|41448.115|0.059327|4227|18|29|37|46|55|93|125|150|178|216|245|17|29|48|63|74|98|120|140|159|178|200|223679.9|799453.0|1138799.9|2464017.2|2589893.9|4087984.5|4316600.2|4671732.6|4887530.2|5561978.9|6380293.4|205946.9|921425.6|2159080.0|3398598.3|3631802.1|4279713.6|4927908.7|5034402.5|5040775.5|5042141.9|5061236.1
1642717921|1|2022-01-20 22:32:02|binance|5000|BTC_USD|41390.205|0.000024|17025|98|212|386|628|918|1883|2913|3783|4537|5000|5000|72|173|427|683|944|1478|2030|2584|3177|3828|4550|670735.4|1745560.3|4686718.9|5624478.3|7333471.7|11707053.2|18278698.9|24189789.7|26741270.9|29326660.0|29326660.0|703713.0|1300218.8|2437584.0|3712261.1|5586942.3|6555375.3|8041074.8|10003198.0|11744777.9|12220795.8|13771506.0|coinbase|14176|BTC_USD|41400.315|0.000024|220994|52|110|154|202|322|628|897|1190|1425|1775|2067|22|80|147|302|411|645|896|1127|1331|1530|1771|705164.9|2940022.7|7834810.3|8536774.8|10408861.2|11586360.9|13740805.5|16422340.9|17837235.6|28341863.8|32230142.6|689940.3|1444706.3|3107038.2|6867808.8|11624100.4|15663681.2|16778356.3|17489491.8|17788277.0|18053016.3|18649145.0|bitfinex|2500|BTC_USD|41418.5|0.002414|31838|23|62|110|145|182|274|382|489|580|684|771|31|80|131|166|193|243|293|329|374|408|441|508345.5|2918618.2|9734401.2|11478084.0|14131485.4|16799924.1|18728521.7|20928941.1|29222707.0|31061889.7|31863903.0|654398.0|2985668.2|7414424.4|10687278.7|12373499.8|14573854.7|16728007.7|18428257.8|22035269.7|26703736.0|26763357.6|bitstamp|3265|BTC_USD|41393.555|0.060082|9230|15|28|40|50|63|103|129|156|182|220|253|19|29|43|57|71|93|115|136|156|173|195|158262.6|798921.5|2089904.0|2616480.3|3012550.9|4243354.3|4467513.1|4924222.5|5038347.2|5906972.8|6525418.7|216496.7|807629.0|1177080.9|2389422.3|3445397.5|4093297.9|4737290.9|4848027.9|4854406.3|4855049.0|4873631.9
1642717981|2|2022-01-20 22:33:03|binance|5000|BTC_USD|41337.705|0.005975|5157|138|290|493|750|1115|2148|3207|3977|4761|5000|5000|81|183|317|577|836|1355|1930|2481|3043|3694|4373|800728.8|2439921.7|4437592.4|5902094.9|7543186.1|12147565.8|19196331.6|24509377.5|28478442.8|29283276.0|29283276.0|773908.9|1596617.9|2304148.7|3936048.8|4542768.0|6609887.9|8397209.4|10437003.4|11488214.2|12688879.4|13342377.0|coinbase|14155|BTC_USD|41355.445|0.000024|60817|48|102|147|213|377|657|939|1222|1456|1809|2101|41|80|104|244|370|584|836|1072|1278|1477|1718|723844.5|1905384.9|8415234.1|8762872.6|10707556.8|12026589.8|14223295.0|16501564.3|18118424.9|28629577.2|32352137.1|575766.6|1430330.3|2781511.2|6742956.6|11390368.0|15361064.0|16024205.2|16869505.3|17555777.3|17784050.6|18340180.4|bitfinex|2500|BTC_USD|41362.5|0.026594|20046|29|73|117|157|191|295|404|508|603|697|785|25|71|119|152|183|236|280|319|370|398|434|785158.0|3351165.2|11228316.9|12542366.3|14468819.4|16797646.8|18619109.7|20883971.9|29444637.0|31004663.4|31696938.4|654176.8|2823495.4|7019361.1|9895078.0|12646162.8|15115838.9|16594664.3|18580195.0|22421006.8|27044459.9|27131225.8|bitstamp|3266|BTC_USD|41347.835|0.051683|9135|18|33|48|56|76|117|139|168|190|229|262|19|30|38|51|64|88|110|131|151|168|189|216937.6|878857.7|2652255.3|2653536.7|3316175.7|4329201.3|4622027.7|5011498.5|5128099.7|5984805.5|6632342.4|133176.7|767395.6|1180777.9|2446964.3|3340471.4|4216939.2|4865021.7|4975867.1|4982280.7|4982889.2|4992960.4
1642718042|1|2022-01-20 22:34:03|binance|5000|BTC_USD|41336.285|0.000024|5384|154|311|522|779|1147|2176|3242|4008|4794|5000|5000|103|205|341|594|850|1371|1944|2493|3051|3705|4381|930660.2|2586989.5|4721811.6|6076366.4|7688652.4|12291336.6|19370119.8|24667453.7|28647692.4|29370465.7|29370465.7|1085694.7|1917285.0|2664796.2|4309739.8|4941007.6|6645442.2|8464506.6|10470626.7|11524742.8|12725413.8|13385818.1|coinbase|14183|BTC_USD|41346.975|0.000024|68950|60|125|170|244|408|687|976|1257|1499|1845|2146|41|82|108|238|365|578|831|1068|1274|1477|1712|673057.5|2945615.7|8302543.2|8650138.1|10772913.6|12178304.5|14401207.9|16637663.2|18430217.7|29354324.9|33950533.0|1105760.4|1770172.1|3289064.5|7233768.8|11881205.3|15851043.5|16504377.7|17351188.8|18037812.6|18191424.7|18820863.6|bitfinex|2500|BTC_USD|41357|0.004836|10005|34|77|118|156|190|295|404|505|601|693|782|28|70|106|143|172|225|269|309|358|389|423|683311.7|3637401.4|10129654.5|11471433.7|14547009.6|16892672.6|18695828.5|20958592.6|29523073.1|31075877.7|31773882.9|867099.1|3032008.0|7855097.7|11087745.3|14036830.1|16366964.2|18291959.7|19766297.7|23599093.2|28220881.0|28296881.1|bitstamp|3264|BTC_USD|41345.08|0.058580|40930|16|28|46|54|73|116|136|166|188|228|259|19|34|43|56|69|92|112|135|154|172|191|195366.7|819086.4|2615695.7|2741488.1|3279611.7|4293960.1|4586117.4|4993765.8|5093179.5|6356387.3|6596432.1|209122.5|908195.0|1213413.1|2479342.4|3372617.8|4248853.3|4896873.0|5007781.3|5014174.3|5014803.3|5020421.5
1642718102|1|2022-01-20 22:35:03|binance|5000|BTC_USD|41284.345|0.000024|4497|165|345|604|904|1349|2382|3427|4149|4972|5000|5000|92|215|352|549|784|1294|1877|2399|2966|3603|4263|955846.7|2481103.0|4389774.1|6324898.4|8081113.3|14665158.8|22414748.5|24583389.6|28647094.0|28787864.1|28787864.1|1769651.9|2451230.1|3579159.9|4987722.5|5612460.3|7758301.6|9133890.3|11638899.1|12600055.9|13787475.0|14453913.4|coinbase|14174|BTC_USD|41291.375|0.002979|154|80|131|188|326|490|760|1056|1317|1582|1915|2210|44|96|127|172|331|532|797|1027|1247|1452|1667|923668.0|3363425.4|8417649.4|10661795.0|11225564.1|12764816.3|15803425.7|16180374.1|18444193.1|29111956.4|33728082.5|814681.1|1817060.4|7423067.3|7988901.3|8169828.4|12752200.1|17037990.0|17914898.7|18691980.0|18931366.0|19291150.5|bitfinex|2500|BTC_USD|41301.5|0.002421|27213|28|72|116|153|194|309|416|514|611|704|794|26|68|105|133|162|216|258|300|343|382|414|739689.3|3627306.8|9869926.5|11708287.1|14292529.2|16546155.3|19207965.2|20959175.3|29242862.7|31219200.6|32801177.9|771807.4|2912643.3|7239093.2|9533318.4|12731927.8|15291365.3|17465313.0|19121863.6|22403385.6|27576617.4|27646592.0|bitstamp|3270|BTC_USD|41286.855|0.052729|8006|19|39|55|68|89|127|151|174|203|243|274|18|31|42|49|62|85|109|128|150|168|186|171080.7|976522.4|2205878.2|3336796.5|4375190.1|4620011.7|5086504.4|5288607.8|5418343.8|6682306.1|6992622.1|243356.4|880880.3|1218097.5|1906974.1|2447694.0|3444511.1|4735443.9|4740417.9|4852702.3|4853353.2|4854673.2
1642718162|1|2022-01-20 22:36:03|binance|5000|BTC_USD|41209.025|0.014293|46947|161|375|652|1084|1594|2619|3548|4284|5000|5000|5000|93|187|319|445|684|1177|1720|2272|2805|3424|4078|1332403.7|2706504.7|4195586.5|7508282.4|9974228.9|16466929.2|23494386.7|25717105.3|29049979.7|29049979.7|29049979.7|843304.9|1695262.1|2618667.4|4264560.9|5501862.5|7146876.8|7829430.8|9485256.4|11417833.9|13136985.0|13645999.3|coinbase|14123|BTC_USD|41216.925|0.000024|366797|58|114|215|389|530|810|1110|1341|1681|1965|2280|43|90|120|140|224|467|708|955|1181|1385|1593|1211144.5|2352950.2|7998015.5|10187792.7|10929150.4|12493618.4|15214103.3|16706173.5|27097868.4|30792580.8|34025681.7|1024319.1|1838480.9|3340769.3|8247018.4|8696862.6|13261360.1|17284339.9|18464963.3|19103398.9|19408988.7|19712180.2|bitfinex|2500|BTC_USD|41231.5|0.021828|10090|29|76|128|167|227|335|445|535|638|723|823|29|67|108|131|165|219|263|303|340|387|419|536559.2|2775207.9|8485077.8|12210918.7|14942596.5|17485779.9|19985962.2|21398115.0|28840531.3|31661526.8|33563641.4|727657.9|3887282.4|8680832.5|9805298.6|13171272.9|15941030.6|17394958.4|19860060.5|21363779.2|28304201.7|28379448.7|bitstamp|3265|BTC_USD|41215.74|0.073322|4623|19|41|58|78|99|129|157|184|219|248|279|18|32|44|50|59|84|107|126|147|167|184|302287.4|1178343.8|2876220.5|3695821.5|4598549.3|4880666.9|5263076.3|5412414.6|6272695.3|6890467.8|7149793.3|404766.2|1093449.3|1465086.6|2459952.5|2585271.9|3836515.2|4484326.5|5128193.1|5238952.4|5245345.9|5245973.9
1642718221|2|2022-01-20 22:37:03|binance|5000|BTC_USD|41268.825|0.000024|15298|95|269|570|869|1362|2418|3440|4148|4993|5000|5000|90|203|347|544|775|1274|1859|2384|2949|3584|4238|1065655.5|1927957.3|3797824.5|5912232.0|8731022.5|15899915.1|22997823.1|25249511.7|29264225.7|29278383.1|29278383.1|842699.4|1497568.3|3233461.1|4564134.5|5174760.3|6803006.3|7405743.2|10572014.4|11544657.7|12710792.6|13419676.1|coinbase|14165|BTC_USD|41274.025|0.012478|2254|60|121|185|350|496|774|1068|1325|1596|1920|2221|52|103|132|164|317|528|781|1016|1242|1444|1666|705961.2|2349440.5|7276407.4|10148118.3|10660595.8|12054020.3|15086169.8|15709450.9|18343646.8|28406922.9|32915027.7|670981.2|1473084.7|6429774.9|6995133.8|7239868.5|11909684.6|15882928.8|17061885.3|17873606.9|18111625.5|18470843.5|bitfinex|2500|BTC_USD|41286.5|0.026643|4796|26|76|133|170|216|326|437|531|630|722|815|30|74|109|140|166|220|264|300|346|385|418|547933.9|2624297.1|8295352.2|11882204.1|14014238.5|16339963.8|18568400.6|20940134.8|24703175.6|31207540.6|32775641.2|653852.8|3286666.8|7629043.3|9219491.4|11369559.2|13899539.0|15784860.4|17352115.1|25201553.6|25791856.4|25866398.2|bitstamp|3268|BTC_USD|41266.525|0.065162|5501|18|34|51|66|86|126|152|175|202|243|272|15|31|46|52|65|88|110|130|153|170|188|220181.3|963784.0|2008638.5|3581627.9|4480255.1|4952623.3|5307775.9|5510892.0|5631090.4|6893284.5|7263806.0|215942.4|866720.1|1994312.6|2904067.8|3217612.8|3701519.4|4992302.9|4997405.5|5109716.3|5110324.4|5111644.1
1642718281|1|2022-01-20 22:38:02|binance|5000|BTC_USD|41309.39|0.003292|4757|99|201|525|815|1251|2265|3353|4067|4870|5000|5000|115|258|379|622|862|1374|1970|2494|3055|3708|4362|869712.2|1690378.0|2841195.7|6223151.1|8346458.4|13532015.4|22986653.3|25221444.8|28897071.8|29400087.1|29400087.1|801691.6|1617837.9|3154866.0|4630299.5|5129851.9|6753524.8|8202228.9|10551321.5|11470261.7|12749142.0|13368617.5|coinbase|14156|BTC_USD|41311.095|0.000024|2062|58|104|158|257|442|717|1020|1274|1531|1869|2166|57|92|112|185|335|545|808|1045|1259|1458|1674|674414.3|1445751.5|3829554.4|8233115.6|10597138.2|11923473.5|15083625.1|15453731.6|17681394.7|28347576.4|32761223.1|798295.1|2895326.3|6776522.1|7251879.4|7354239.5|15790719.4|16326807.9|17375230.3|17984870.8|18213991.6|18573080.8|bitfinex|2500|BTC_USD|41309.5|0.002421|892910|38|83|130|173|216|324|433|533|625|720|810|18|57|97|129|156|210|250|290|338|372|403|1078708.5|2958795.9|9757240.2|14503790.5|16611687.3|19051174.7|21711110.8|23694131.2|29507701.9|33610894.6|34540188.5|1286520.2|3839001.8|9619776.0|11065068.7|13724420.2|16032113.2|17057191.5|19241303.9|27460047.5|27688667.5|27758599.9|bitstamp|3270|BTC_USD|41303.59|0.058106|1702|20|31|49|62|85|126|150|173|197|237|271|20|34|48|55|68|90|113|132|154|172|190|222343.9|818927.7|1505249.0|3093019.2|4403602.3|4832861.3|5299354.1|5501457.5|5609712.9|6890567.7|7133205.2|215422.5|974905.2|2910547.7|3094825.5|3349589.9|3708172.5|4999061.8|5004036.2|5116664.4|5117293.4|5118613.5
1642718341|2|2022-01-20 22:39:03|binance|5000|BTC_USD|41308.005|0.000024|38806|119|232|552|844|1283|2297|3385|4098|4901|5000|5000|116|253|376|619|856|1365|1963|2487|3048|3697|4355|978121.7|1956516.2|3526819.4|6207428.9|8517129.2|13751758.7|23158399.6|25395106.0|29070679.6|29491175.5|29491175.5|1145070.9|1900447.0|3433509.6|4885264.2|5391826.1|7003150.7|8479160.3|10826397.1|12122530.4|13389923.2|14010586.7|coinbase|14191|BTC_USD|41312.355|0.000024|54579|79|133|188|289|473|749|1052|1305|1560|1898|2196|67|102|124|200|348|558|821|1058|1274|1473|1687|788968.3|1640981.2|3919408.9|8306975.2|10712482.0|12010488.5|15172815.5|15541282.0|17809186.1|28415563.8|32774917.0|954717.5|3007793.7|6980272.1|7372589.0|11897820.1|15912249.5|16444975.3|17493745.7|18107296.4|18337428.3|18695072.8|bitfinex|2500|BTC_USD|41314|0.004841|869797|34|76|121|164|209|317|430|531|626|719|809|26|71|109|141|171|225|264|302|350|385|415|912974.2|2945559.4|6766605.8|13731012.4|16670950.4|19106918.4|21774887.6|23763443.3|32042206.9|33684004.8|34617678.7|1333179.4|4216886.1|9566941.8|11160186.0|13698115.7|16131377.4|17643942.8|19213834.1|27431628.8|27665867.3|27730181.2|bitstamp|3261|BTC_USD|41300.54|0.064696|9030|17|25|41|54|79|117|141|164|188|229|264|17|31|44|51|63|86|108|128|150|168|186|351541.1|850180.9|1312866.8|3182287.9|4345858.1|4583264.8|5036373.2|5238476.6|5346732.0|6627636.3|6964904.2|220015.4|1005492.6|2898058.7|3082336.4|3337059.2|3695683.4|4986552.1|4991547.1|5104175.4|5104804.3|5106124.4
1642718402|1|2022-01-20 22:40:03|binance|5000|BTC_USD|41312.795|0.000024|20270|104|219|522|795|1239|2264|3348|4069|4861|5000|5000|115|254|383|627|867|1381|1976|2498|3068|3720|4368|983443.4|1911319.8|3621809.8|5145483.7|8460058.8|13625851.9|23115909.3|25079751.8|29030249.3|29510865.9|29510865.9|928969.9|1887763.6|3251935.4|4724269.6|5069434.8|6865884.3|8328133.7|10675607.5|11999616.1|13245834.1|13865783.6|coinbase|14168|BTC_USD|41311.215|0.003171|579|65|115|174|274|457|732|1034|1286|1543|1880|2177|45|89|111|185|332|544|806|1046|1261|1461|1673|621853.6|1794613.6|3862218.7|7860390.6|10445323.2|11761545.4|14921289.4|15291065.8|17558978.9|28229957.7|32615174.6|692673.1|2787064.5|6466697.5|6868895.7|6963344.7|15400661.5|15920411.6|16971706.4|17585252.0|17815389.1|18128043.5|bitfinex|2500|BTC_USD|41326.5|0.026617|23142|30|67|116|159|196|305|415|517|610|706|793|30|68|106|143|169|222|263|302|347|384|411|749157.3|2392637.8|7840484.3|12770379.2|14164628.6|16954363.2|19738614.4|21736962.7|27515454.5|31671258.6|32433219.6|696310.1|3477603.1|7849552.7|9871644.5|12188128.1|14911776.4|16491607.2|18061396.7|26286361.8|26516138.8|26579934.1|bitstamp|3258|BTC_USD|41303.76|0.064498|41925|8|19|34|49|72|114|138|161|185|225|259|13|27|39|46|59|81|104|123|145|163|181|60187.2|773137.1|1107086.5|2984967.7|4015065.5|4580986.3|5034094.6|5236198.0|5344453.4|6625308.2|6887051.7|180953.6|919315.3|2673349.5|2857627.3|3112391.7|3470974.3|4761863.6|4766838.0|4879466.2|4880095.2|4881415.3
1642718461|2|2022-01-20 22:41:03|binance|5000|BTC_USD|41251.005|0.000024|12985|99|272|540|899|1394|2443|3429|4154|5000|5000|5000|90|201|368|540|762|1277|1854|2380|2940|3568|4227|924511.8|2749069.1|4305826.6|6510621.5|8457036.3|15255474.3|22079910.4|24511818.4|28455497.6|28455497.6|28455497.6|775616.4|1504393.4|2823777.9|4212175.4|4690465.3|6185658.0|6858935.1|9895266.5|10303999.7|12453997.8|13292960.8|coinbase|14122|BTC_USD|41261.41|0.012360|51063|42|92|166|332|475|750|1050|1294|1575|1894|2208|43|84|112|140|281|500|756|990|1218|1424|1635|534295.4|2095816.1|6899097.2|9627830.3|10350758.3|11704512.1|14671215.4|15418719.4|18313775.1|28001627.7|32555061.8|752039.6|1565637.2|6180406.3|6902285.5|7120680.6|11791754.9|15751363.4|16927693.0|17637278.5|17980553.0|18221983.4|bitfinex|2500|BTC_USD|41275|0.038764|10320|24|64|117|151|200|308|419|511|609|698|796|28|68|111|142|171|227|269|305|352|393|430|569271.3|2467185.2|10562385.3|12861046.6|14417084.7|16738023.8|19504055.0|21316014.4|30111490.2|31541215.7|33107948.8|690212.4|2839354.9|7847910.3|10500290.3|12296695.4|15275561.4|16610012.9|18793098.7|24157198.8|27243965.3|27322920.8|bitstamp|3252|BTC_USD|41255.73|0.097441|10722|10|21|37|54|74|110|136|161|188|229|258|14|26|40|44|56|79|102|123|144|162|182|192996.3|797455.2|1816809.3|3098341.0|4152600.5|4510328.3|4852096.5|5056298.8|5209101.4|6519236.6|6756100.1|113729.2|748054.9|1745282.1|2655016.9|2964315.3|3452410.1|4743251.8|4748375.0|4855244.9|4861585.5|4862978.0
1642718521|1|2022-01-20 22:42:02|binance|5000|BTC_USD|41283.55|0.009495|31229|98|240|557|864|1321|2359|3409|4129|4958|5000|5000|81|183|319|530|761|1268|1854|2379|2948|3587|4246|771127.1|2248479.1|3535173.1|5913292.7|8672095.4|15112567.8|22853650.6|25100940.2|29190466.4|29348881.4|29348881.4|465537.7|969365.0|2486742.0|3798661.3|4531146.9|6188306.8|7525345.5|9999092.7|11008638.8|12593767.1|13263962.9|coinbase|14165|BTC_USD|41268.795|0.000024|10502|58|123|194|359|498|780|1080|1329|1605|1930|2234|45|85|108|135|288|500|756|989|1218|1424|1637|615693.5|2863305.9|8037044.8|10764177.0|11276621.5|12799186.6|15764624.9|16427266.6|19084312.0|29096759.6|33592117.3|644533.3|1750756.1|6299343.6|6760905.1|6979568.4|11650679.6|15619971.0|16795726.5|17596614.7|17849136.5|18162101.2|bitfinex|2500|BTC_USD|41301|0.043582|12211|25|72|135|173|217|328|437|536|635|727|820|26|63|95|129|156|207|247|291|336|375|407|478246.1|2025661.0|7440526.1|10553006.5|12540795.0|15152052.1|17390900.6|19767536.9|23518828.3|30016195.7|31600726.3|586636.3|3164389.8|6845276.5|10824234.2|12169790.6|13992977.3|15861902.7|17434743.0|22802993.8|25886667.3|25957770.4|bitstamp|3259|BTC_USD|41261.69|0.056614|12864|9|21|43|58|79|117|143|167|194|235|265|11|23|31|36|49|72|95|115|136|156|174|182295.2|712947.2|1955451.9|3235403.0|4290801.2|4649241.6|4991009.9|5194407.6|5314364.4|6656159.2|6890794.2|93362.4|844217.8|1693145.8|2661802.1|2916324.0|3442809.0|4733613.1|4738715.6|4845585.6|4851999.0|4853318.7
1642718581|2|2022-01-20 22:43:03|binance|5000|BTC_USD|41209.74|0.005484|25871|141|354|643|1076|1589|2617|3545|4283|5000|5000|5000|99|194|344|466|702|1198|1748|2299|2833|3455|4112|1263497.5|2570169.2|4343657.0|6893100.5|9948372.2|16528264.0|23666256.2|25922583.7|29098573.7|29098573.7|29098573.7|1144234.0|1910854.9|2532126.8|4227491.6|5437594.5|7006188.7|7750983.6|9224169.2|11220134.6|13347502.7|13864865.4|coinbase|14105|BTC_USD|41201.1|0.005097|2555|45|105|215|389|533|804|1102|1336|1686|1967|2287|46|80|117|136|199|450|682|934|1165|1367|1565|1350043.0|7562724.0|10125051.4|10744940.5|11321125.5|12768542.2|15434306.4|16940824.6|27368073.3|30879016.7|34091091.6|569163.6|1192066.1|3064004.1|10329802.7|10695095.5|11003395.9|15011168.8|16201049.7|16837809.4|17143637.7|17402407.2|bitfinex|2500|BTC_USD|41230|0.009702|2128|26|78|132|168|233|346|452|545|648|731|834|31|65|105|128|160|208|248|290|328|376|408|363054.2|2855382.5|8072339.7|11443669.0|13133133.4|15597591.0|18157438.1|19575050.3|29072540.7|29839484.4|31747284.0|883232.2|2839110.0|7406748.5|9433800.6|12038886.8|14614668.7|15850924.0|18319174.7|19824261.1|26761631.0|26839237.5|bitstamp|3257|BTC_USD|41206.02|0.074795|12546|13|26|47|68|90|119|146|174|207|238|270|14|29|38|44|52|77|100|120|142|161|178|165403.3|886225.7|2660125.5|3340122.9|4408856.0|4679915.8|5118627.0|5252997.8|6067091.8|6698715.5|6958068.7|167305.7|797638.0|1135185.8|2716601.3|2900969.7|3513981.0|4204370.6|4848257.8|4959381.6|4965734.1|4966338.0
1642718641|2|2022-01-20 22:44:03|binance|5000|BTC_USD|41188.615|0.009978|1849|170|408|725|1180|1704|2738|3624|4368|5000|5000|5000|100|204|329|458|684|1163|1699|2247|2799|3389|4039|1245415.2|2298112.4|4450680.6|7367733.2|9722661.8|16806567.8|23320695.0|25584749.8|28639356.5|28639356.5|28639356.5|828326.0|1711321.2|2334770.4|3895842.6|5267493.6|6697921.6|7456062.0|8916885.2|10907590.9|13000454.0|13526788.0|coinbase|14129|BTC_USD|41191.295|0.000024|440536|65|128|262|429|578|846|1137|1374|1726|2016|2334|42|87|112|135|187|446|676|923|1157|1356|1558|727622.2|3266872.3|9225003.1|10271336.7|10734164.6|12199791.0|14870749.9|16350351.8|26796339.1|30513549.9|33633331.9|1451240.0|2303571.2|3806710.4|11470787.4|15555745.3|15780717.2|16025018.4|16634711.8|17850775.2|18156216.7|18415589.2|bitfinex|2500|BTC_USD|41211.5|0.002427|10897|25|76|132|177|245|351|458|548|653|740|840|32|69|106|132|162|214|252|299|336|384|414|499220.2|2729535.9|10074169.0|13923074.8|16254593.6|18810566.8|21361168.3|22851890.4|32269263.5|33047738.4|34952652.3|765228.9|2918313.4|7675378.4|9957832.1|12553028.1|14842847.8|15885106.7|18356511.6|21363838.6|26786432.6|26832237.0|bitstamp|3260|BTC_USD|41185.56|0.051280|5026|10|31|53|74|97|125|151|178|216|245|278|17|30|42|49|55|81|101|122|144|164|181|130660.5|798412.5|2243168.7|3927730.4|4276042.1|4639278.7|5095929.9|5210112.8|6074818.4|6683638.5|6910335.2|319665.7|957551.9|1474322.4|2775660.8|3186234.4|4546223.1|4594021.5|5237993.8|5349073.6|5355473.9|5356094.3
1642718702|1|2022-01-20 22:45:03|binance|5000|BTC_USD|41188.895|0.000024|55539|174|419|740|1198|1722|2755|3641|4387|5000|5000|5000|96|211|336|466|690|1169|1705|2255|2807|3397|4047|1319078.3|2447334.1|4682981.9|7616373.6|9935731.4|17044300.4|23546240.3|25834327.0|28853170.3|28853170.3|28853170.3|853898.7|1744237.4|2374439.4|3987566.3|5286233.6|6717452.6|7477346.1|9014962.8|11008995.9|13102001.4|13629538.3|coinbase|14095|BTC_USD|41180.74|0.000194|20232|36|94|249|407|562|828|1120|1351|1704|1997|2308|48|96|121|146|195|457|682|930|1165|1368|1566|405713.5|1280222.6|7627496.6|8944180.0|9447475.2|10843859.6|13612667.4|15115708.2|25669415.5|29256274.8|32375869.5|931948.2|1962993.0|3590751.2|11108784.0|11546486.8|15536004.4|15786608.4|16395200.2|17274441.0|17918212.3|18168974.8|bitfinex|2500|BTC_USD|41207|0.004854|6333|32|81|129|176|245|354|462|552|657|744|844|28|74|104|131|161|213|254|301|338|386|415|537261.1|2648643.1|9302000.6|12778555.1|15096700.3|18132441.0|20688600.5|22368620.1|31589514.3|32396044.1|34274655.0|542519.8|2982991.5|7667343.0|9940524.3|12667482.6|14791484.0|16631103.5|18483755.1|23576223.2|26913227.6|26954270.9|bitstamp|3253|BTC_USD|41187.455|0.060480|850|8|23|47|67|91|119|145|172|209|239|272|14|31|40|47|53|79|99|121|142|162|180|91399.8|649476.0|2168566.3|3572043.2|4200406.7|4563643.3|5020294.5|5134477.4|5957313.0|6608003.1|6834699.8|277616.0|917097.4|1435646.1|2736984.5|3147558.1|4507546.8|4555345.2|5199338.2|5310397.3|5316797.6|5317460.8
1642718761|2|2022-01-20 22:46:03|binance|5000|BTC_USD|41060.005|0.000024|79872|144|367|879|1438|1941|2966|3677|4513|5000|5000|5000|63|177|301|409|585|1001|1500|2081|2603|3163|3794|528087.5|2269596.7|5108364.4|8617378.1|13479864.5|20617646.3|23206340.7|27225957.2|37904681.3|37904681.3|37904681.3|574574.5|1767109.3|2784740.5|3648536.5|4692214.2|6384784.3|6791020.1|7450642.7|10500827.2|10936946.3|13155974.6|coinbase|14019|BTC_USD|41058.97|0.000146|16731|55|186|335|488|617|921|1171|1446|1772|2074|2398|41|87|105|128|153|335|544|795|1028|1255|1461|110002.4|6302672.8|8556288.0|9386353.8|10483157.8|13595927.7|14260954.2|16921894.5|26945872.4|31427515.9|37179429.9|848277.2|1993269.6|3489498.6|8846921.2|12717431.5|17007757.1|17224593.7|17415303.4|18592882.6|19318399.1|19659057.4|bitfinex|2500|BTC_USD|41086|0.004868|138|18|57|124|198|257|371|468|567|661|752|855|32|70|107|125|147|200|246|284|324|367|406|327977.8|1489932.3|6557354.0|10526580.6|12809790.9|16127578.3|17469053.4|19931035.1|26827221.1|30866007.4|31616106.9|773789.5|2558022.6|6905841.4|7784531.4|10291611.9|12825135.2|14175958.2|15323491.6|18129058.0|24730377.7|25323770.8|bitstamp|3231|BTC_USD|41064.72|0.051187|9554|6|23|46|70|89|114|137|164|205|236|260|3|16|29|36|44|64|86|107|127|150|168|206365.0|1114800.5|2731429.1|3208325.1|4138397.1|4604989.5|4808082.8|4936708.9|6196772.1|6500482.3|6745824.0|37234.9|795571.5|1182859.4|2058179.8|2425528.1|4147395.2|4566467.5|5214766.3|5219868.9|5332465.3|5333152.2
1642718821|3|2022-01-20 22:47:04|binance|5000|BTC_USD|41116.075|0.000024|15362|72|196|615|1138|1666|2790|3519|4300|5000|5000|5000|106|214|359|551|733|1195|1687|2262|2785|3346|3994|634795.0|1638440.5|4421572.4|7591707.1|10603642.2|21225807.7|23636244.1|27463352.5|38991706.6|38991706.6|38991706.6|777469.3|1491216.5|2703106.1|3684523.8|4904228.0|5726783.2|7836467.8|9392454.5|10222008.4|11202247.9|12465305.5|coinbase|14063|BTC_USD|41108.495|0.000024|14761|41|110|315|461|608|909|1164|1414|1748|2044|2393|38|81|111|131|172|386|591|849|1084|1302|1503|419761.1|1887427.5|9776796.0|10732366.1|12088596.5|15440437.5|15811350.1|18052654.1|28733884.2|33198777.1|39128996.0|829186.0|1776995.6|7628041.1|8386812.7|12344054.6|16521699.4|16747495.0|17265978.7|18158517.3|18950675.6|19176107.1|bitfinex|2500|BTC_USD|41119.5|0.002432|18212|28|77|128|195|254|370|476|570|667|754|858|19|60|105|123|143|200|243|282|325|367|404|820280.3|3152401.6|5172178.2|13098795.7|16010032.6|19328014.9|21631746.7|24062676.2|28616774.2|33803305.4|35697128.8|381845.0|2695475.4|7360382.0|8552123.0|11799370.7|14440303.5|15511480.5|17265504.2|20910646.0|26208874.5|26446747.2|bitstamp|3252|BTC_USD|41091.945|0.087000|48289|11|29|56|82|106|131|154|178|218|250|277|6|31|43|53|60|82|101|122|142|165|182|197456.5|951546.6|1719183.6|3179080.3|4796311.3|5262904.1|5465007.5|5573262.9|6850117.7|7132312.7|7447525.6|116997.3|808899.2|1400143.0|2358751.6|2983387.7|4330817.8|4499119.1|5147502.9|5152497.7|5265168.2|5265776.7
1642718881|1|2022-01-20 22:48:02|binance|5000|BTC_USD|40860.005|0.000024|6628439|235|600|1121|1666|2185|2901|3731|4628|5000|5000|5000|59|122|224|348|507|903|1332|1807|2368|2890|3442|7128791.7|10097309.9|15342074.6|18703449.9|23800974.8|26851648.9|30841949.7|43280494.2|46095267.0|46095267.0|46095267.0|317772.0|1545016.5|2344514.9|2866828.2|4473912.0|5803949.1|6692198.8|8745376.3|9370965.9|10877408.9|11301298.1|coinbase|13662|BTC_USD|40845.075|0.007957|9076|8|97|257|405|565|808|1083|1410|1714|2036|2254|21|57|86|102|117|188|378|583|829|1060|1288|113139.2|821502.8|5049285.8|6385201.9|9028088.6|9631023.0|12642460.5|22373803.6|26822204.4|32568083.0|33423017.6|50077.5|343397.9|5389863.9|5631454.5|10364978.6|15789862.8|16308503.5|16506611.0|16697684.7|17876188.0|18603282.4|bitfinex|2500|BTC_USD|40922|0.048873|4565|19|66|138|200|257|372|469|566|652|758|857|20|53|90|118|144|176|226|271|310|351|393|65004.5|1000340.7|4634081.8|9771534.4|12033210.6|16081965.0|17586436.6|20883328.4|28924529.8|30803890.1|31577326.4|241742.8|1934881.5|3433089.6|6517805.9|8026675.7|11069385.1|13035737.7|14489833.8|16676452.1|21154902.1|24373140.2|bitstamp|3203|BTC_USD|40853.845|0.063323|67349|7|32|54|68|82|106|134|175|206|229|268|2|10|21|27|35|49|70|90|112|133|155|64327.9|525152.2|1486969.5|2897046.3|3109102.7|3670231.4|3799861.6|5115372.7|5473608.9|5717950.6|5938858.5|10785.3|197834.9|1391790.2|1486402.9|2357093.0|2664947.1|4522215.4|4815947.0|4821276.9|4826400.1|4937686.7
1642718941|2|2022-01-20 22:49:03|binance|5000|BTC_USD|40990.07|0.011954|5756|70|187|652|1184|1723|2654|3401|4392|5000|5000|5000|80|187|370|559|776|1219|1677|2187|2737|3286|3867|349365.7|1271063.4|9149344.1|12396893.3|17444072.9|25061487.8|28085497.4|41237682.7|44882529.8|44882529.8|44882529.8|1705403.4|2307349.5|3490692.8|5022282.2|5524251.7|6700747.2|8784691.0|9433438.2|10892706.7|11349648.7|13116554.7|coinbase|13773|BTC_USD|40987.535|0.002025|2002|28|75|156|296|440|743|975|1332|1615|1940|2216|28|76|106|161|230|426|653|889|1136|1375|1578|197872.7|994230.6|6748597.1|7720519.9|8585292.6|11815747.1|13313361.4|23757477.1|27488274.5|30745263.0|35745577.5|563186.8|1717170.2|7545901.9|11901555.2|12553046.4|18482976.0|18686453.0|18919337.3|19529036.1|20765436.1|21069383.1|bitfinex|2500|BTC_USD|41000|0.043902|16008|19|61|131|192|246|360|455|560|647|747|844|18|56|101|131|151|194|241|279|323|357|402|216301.3|1701704.9|6659842.4|10515284.8|12604168.3|16592657.8|18837042.1|22360720.0|26088958.1|32431913.6|33127001.5|391246.4|2630794.4|6985658.4|8269513.1|10998426.4|13549374.3|14749235.1|16357388.6|20155546.4|24762104.7|25608948.0|bitstamp|3208|BTC_USD|40983.115|0.083425|15933|3|19|29|52|66|97|124|160|189|224|252|9|21|33|44|53|71|93|114|134|157|177|23585.4|469214.4|905148.2|1279194.7|2555667.7|3926248.1|4040431.0|4856074.7|5583892.2|5850445.2|6129226.8|60391.7|563464.1|1063512.7|2827002.1|3075427.9|4193246.8|4958161.9|5005983.7|5006905.5|5122402.0|5128802.3
1642719001|3|2022-01-20 22:50:04|binance|5000|BTC_USD|41077.305|0.007717|11675|80|145|265|789|1320|2417|3163|3994|4893|5000|5000|66|230|434|645|857|1314|1793|2359|2888|3447|4079|834310.9|1431665.2|2127485.2|10180691.7|15357987.5|24156661.2|27010585.7|30749925.8|43442252.8|43598023.0|43598023.0|252309.9|872080.7|2689984.5|3702905.9|4367604.7|5206638.9|7237588.0|7979212.1|9520229.3|10565536.3|11748100.6|coinbase|13825|BTC_USD|41083.65|0.008130|125|28|57|116|206|340|656|918|1183|1530|1832|2161|30|85|146|217|329|546|767|1009|1218|1437|1647|262446.9|775929.3|2955858.5|7028597.8|7983492.1|12094871.3|12492732.7|14772590.4|25392868.0|29911184.0|35702517.2|502805.0|2715008.2|6726020.5|12273411.5|17872109.5|18298159.5|18505265.4|18691905.6|19899004.2|20694450.8|20929802.0|bitfinex|2500|BTC_USD|41086.5|0.036508|38652|19|58|106|169|227|341|443|544|637|727|834|14|62|106|135|159|211|254|291|332|369|408|308988.5|1948183.7|3666971.1|9055441.9|11801016.0|15812072.5|18273147.9|20554763.1|25578690.9|29257168.6|32590559.5|75332.0|2439027.9|6325300.4|10336624.9|11688519.4|13692051.0|15043623.3|16125224.3|24316787.2|24686903.5|25278421.0|bitstamp|3214|BTC_USD|41074.31|0.140282|9558|3|21|29|40|60|90|115|144|185|217|241|6|22|37|49|60|80|99|121|141|164|181|10929.5|548652.1|802842.4|1080245.8|1444223.8|2947706.9|4040596.1|4170332.1|5487226.5|5857085.9|6121933.9|371850.6|692654.1|1732649.5|2645427.7|4107170.9|4936169.0|4979332.4|4984735.4|4989730.1|5106775.1|5107383.2
1642719061|1|2022-01-20 22:51:02|binance|5000|BTC_USD|41073.655|0.000024|11205|73|150|321|862|1397|2490|3239|4071|4973|5000|5000|89|239|436|647|865|1321|1802|2371|2897|3466|4097|728986.0|1684389.0|2281151.2|10683036.4|15891037.8|24405658.1|27454963.2|31497951.1|43895661.6|43906327.3|43906327.3|494983.6|1086990.4|3240945.7|3825612.5|4493163.7|5330985.0|7367725.7|8112807.1|9649445.0|10703702.3|11899153.3|coinbase|13849|BTC_USD|41064.905|0.008255|732|28|74|146|246|381|691|956|1233|1566|1868|2202|34|78|134|198|303|520|745|1001|1236|1473|1679|357093.8|1643175.1|3612134.3|8399887.5|9375259.9|12845876.2|13454168.8|16065302.6|26116186.1|30633115.3|36384155.5|284603.1|2468546.9|6581819.7|11881328.4|17506954.3|17906124.2|18120441.6|18313481.5|19488264.8|20305477.0|20557654.3|bitfinex|2500|BTC_USD|41083|0.004868|26970|28|68|123|192|252|366|465|566|660|751|856|18|58|99|127|146|198|245|284|324|362|403|422282.8|2335423.2|8279530.9|11065617.5|13089055.5|16630464.6|18560159.9|20843267.4|24252876.9|31996870.6|32924841.4|289332.3|3110355.9|6282134.2|9136924.8|10192424.0|12217155.7|13585558.7|14667928.0|22860530.9|23233675.1|23826436.4|bitstamp|3210|BTC_USD|41051.675|0.102578|3878|10|18|27|43|62|90|115|141|185|213|238|1|19|35|48|57|76|94|116|137|159|176|75348.5|746373.9|1046975.5|1667621.2|2800823.6|3295143.4|4251374.5|4371291.3|5766068.9|6050062.5|6315870.4|3057.9|579814.0|1238647.2|2912030.9|3964291.1|4913595.7|4960858.2|4966188.1|4971311.3|5082597.9|5088859.7
1642719121|1|2022-01-20 22:52:02|binance|5000|BTC_USD|41098.355|0.000024|12677|91|177|315|773|1313|2453|3198|4009|4917|5000|5000|95|300|505|743|950|1429|1908|2487|3016|3575|4215|716760.8|1688195.7|2573789.9|10568817.3|13682972.1|24061006.6|26883687.3|30512431.0|43037954.9|43317911.0|43317911.0|434994.9|1746581.3|2984045.6|4110680.3|4982044.7|5752108.4|7815709.3|9119596.5|10108852.0|11123030.2|12355285.8|coinbase|13862|BTC_USD|41098.39|0.010268|22217|37|91|137|214|360|670|934|1192|1541|1839|2179|37|97|162|237|358|576|795|1054|1268|1481|1688|355851.1|1574445.3|7032729.6|7730046.6|9095439.7|12548478.0|12991796.2|15209348.2|25846703.8|30311594.9|36258600.4|558173.3|1310680.9|7197091.8|12420913.1|18021601.4|18425972.3|18634208.0|19160274.2|20048266.7|20818267.9|21053282.0|bitfinex|2500|BTC_USD|41110|0.009730|2541|25|70|106|164|229|342|445|540|636|721|829|29|71|117|142|161|219|263|298|342|383|419|449464.0|2411690.5|4493332.3|12802055.1|15669924.2|18360154.7|21040232.0|23382177.2|28112400.4|33328644.9|35188151.0|459358.5|2926940.1|6309314.6|9109692.9|11032898.1|13381361.2|14895895.0|15854057.7|24066544.6|24799555.3|25031654.6|bitstamp|3214|BTC_USD|41085.99|0.105973|3200|9|22|30|39|60|89|114|139|181|215|239|11|26|46|57|68|86|105|127|146|168|186|46310.6|808497.7|1356266.6|2347962.8|2673245.6|3876178.4|4969067.7|5081329.1|6411170.1|6775183.2|7030449.7|34800.6|582689.9|1759754.7|2938364.4|3991335.6|4184674.9|4830514.4|4835911.9|4840885.9|4957852.2|4958480.8
1642719181|2|2022-01-20 22:53:03|binance|5000|BTC_USD|41245.78|0.006983|13611|62|108|204|336|623|1738|2757|3518|4405|5000|5000|64|266|518|758|983|1477|2036|2570|3124|3754|4388|736863.6|1235080.2|1899396.8|3656445.5|9877848.8|17318305.6|26606195.7|29209437.1|33400137.5|44698148.7|44698148.7|120462.9|595924.8|2359208.1|3892344.6|4662350.1|6855384.5|7475590.1|8970126.8|9413865.8|11254707.2|11921356.7|coinbase|13875|BTC_USD|41270.245|0.024449|7307|15|58|91|123|173|403|721|983|1265|1604|1910|29|91|199|311|415|606|831|1029|1237|1445|1668|298695.4|702445.5|6620252.0|7233180.8|7674695.7|8817245.0|12367665.3|13014012.5|15659169.2|25645263.0|30144721.0|73874.9|5822386.1|10487971.9|11521558.3|16228746.8|16451282.4|16651389.9|17821649.6|18629099.5|18877930.4|19192622.2|bitfinex|2500|BTC_USD|41268|0.019385|588|18|50|97|129|154|283|396|487|588|680|779|20|53|95|127|162|215|254|293|334|377|411|202997.4|1782407.6|3884358.8|8991553.2|10709237.0|14212899.0|16896825.7|18596976.5|22115814.0|29846028.7|31555649.0|104646.6|2329672.1|5143183.2|10170074.2|11394596.3|13699991.7|15062155.4|16637977.3|21997936.2|25082776.0|25153745.5|bitstamp|3208|BTC_USD|41250.59|0.155731|7063|4|16|23|28|30|63|90|116|143|185|214|3|21|39|47|57|78|100|121|143|160|179|27758.1|232639.6|614831.6|781126.3|1623702.9|3090133.9|3446521.5|3593624.8|3746453.6|5109470.7|5393121.7|17756.8|1018138.7|1675121.2|2723711.2|3618790.9|4327713.1|4333043.0|4338166.2|4449452.8|4455714.6|4457080.9
1642719241|1|2022-01-20 22:54:02|binance|5000|BTC_USD|41162.785|0.000024|37698|97|215|411|629|1205|2281|3154|3930|4898|5000|5000|79|160|408|653|899|1369|1878|2440|2986|3569|4215|633505.7|1390642.7|3522958.0|9007986.4|11607534.4|21109934.9|27370209.9|30058158.3|43114967.0|43477640.5|43477640.5|515140.8|1322065.7|2046742.5|3642091.4|5282879.3|6048484.2|6463167.1|9599101.2|10062485.9|11939900.9|12484791.1|coinbase|13889|BTC_USD|41161.695|0.005029|334|27|82|122|191|294|584|878|1115|1483|1776|2098|37|78|130|241|353|560|758|964|1172|1371|1576|325578.9|1176519.6|7364145.3|8383847.5|8638159.4|10742156.5|13039575.7|14623814.0|25152295.2|29063315.3|32148138.3|313675.9|1193193.8|5949644.4|10917611.6|11266393.6|16156857.6|16323699.6|16997965.6|17833250.7|18517327.9|18738811.0|bitfinex|2500|BTC_USD|41156|0.014579|5142|26|63|107|139|211|329|440|531|629|716|825|28|63|107|132|161|226|277|317|357|403|436|347079.1|2080009.4|7154944.6|11772888.7|14684673.5|17735804.8|20199822.0|22197727.8|26831767.9|32031614.0|33881790.6|414251.4|2586292.9|6911883.0|8093907.4|10768681.2|13370907.2|15555434.7|16697335.1|20180073.1|25679137.0|25714879.8|bitstamp|3214|BTC_USD|41148.73|0.121316|2468|7|18|32|34|53|82|113|135|174|206|236|8|18|33|45|55|74|97|117|140|159|176|53069.3|446844.2|1288808.2|2131384.8|2444105.2|3732488.4|4065475.8|4180275.2|5035772.7|5756437.9|6004111.4|439755.1|726308.3|1087767.3|1510788.5|2583488.9|3419580.7|4137471.3|4142461.3|4258087.9|4264422.6|4265031.1
1642719302|2|2022-01-20 22:55:04|binance|5000|BTC_USD|41220.005|0.000024|269326|86|196|372|552|933|2015|3015|3776|4780|5000|5000|92|262|538|766|1012|1504|2045|2597|3128|3759|4405|737975.0|1846119.9|2815768.0|5233801.5|11285639.1|18646056.9|28138094.7|30532059.7|44117270.3|44527388.7|44527388.7|710086.1|1674605.5|3127913.5|4911905.5|5675060.1|6343376.9|8397017.0|9874999.9|10338786.1|12173659.0|12703471.4|coinbase|13913|BTC_USD|41204.035|0.000024|8572|34|88|132|174|260|545|856|1093|1449|1738|2061|32|92|177|314|422|640|870|1093|1295|1500|1705|395333.4|1635621.5|7724808.9|8536630.9|9082901.2|10652206.5|13347123.9|14878513.3|25247757.0|28721659.1|32084215.3|791871.1|2083603.6|7772435.0|12987101.6|17863554.4|18107182.9|18349506.4|19530589.3|20168408.3|20476266.8|20736118.1|bitfinex|2500|BTC_USD|41219|0.009704|55917|27|81|124|154|204|326|440|530|631|718|819|28|75|111|137|168|234|280|327|363|412|442|487248.2|2466685.8|8181692.5|11416529.0|14557290.4|16915481.1|19420108.2|21860459.9|25116167.3|32047698.0|33919038.6|667788.0|3271598.5|7490730.6|11005994.7|12487632.9|14646541.4|16255990.3|17925563.4|23179169.9|26364644.0|26403512.5|bitstamp|3217|BTC_USD|41182.47|0.031130|41742|12|23|31|34|44|76|107|134|173|204|235|4|21|41|52|60|81|104|124|147|166|182|184219.9|776168.7|1265635.8|2199977.9|2383870.2|3723761.9|4124613.1|4295789.6|5160985.9|5904332.8|6151164.9|123798.1|803528.5|1496458.2|2602768.3|2751979.1|3659003.9|4309606.7|4310528.5|4426025.0|4432346.5|4432946.2
1642719361|1|2022-01-20 22:56:02|binance|5000|BTC_USD|41170.585|0.000024|13781|102|240|431|603|1168|2260|3152|3922|4899|5000|5000|83|190|459|703|958|1425|1935|2502|3051|3642|4290|716579.4|1799727.2|3198909.7|5760498.3|12571956.2|21887935.4|28407300.1|31104779.1|44198578.4|44364912.5|44364912.5|866070.1|1657119.6|2745026.8|4278487.1|5652469.8|6462009.6|6800134.6|9940658.3|10441991.2|12285636.4|12831129.4|coinbase|13907|BTC_USD|41163.245|0.011345|3128|40|105|146|210|316|606|899|1134|1499|1792|2115|53|102|155|272|394|616|832|1050|1275|1473|1681|474516.9|1985164.6|8198630.8|8818314.6|9093355.6|10996220.2|13254382.1|14878104.9|25333611.0|29060544.2|32145316.5|930931.0|2069098.2|7698020.9|13020889.3|13465802.0|18272543.9|18448831.2|19119775.2|19961311.8|20635366.5|20856877.8|bitfinex|2500|BTC_USD|41175|0.019429|17451|28|70|117|150|213|328|438|525|626|714|819|23|62|99|126|151|221|267|310|347|395|423|477867.7|2805085.4|9129518.6|11264444.3|13798451.1|16507963.7|18326963.0|20811277.9|27724268.0|30963614.9|32816334.1|551100.1|3317436.8|7416350.2|10279890.6|12262395.7|14897348.9|16481577.2|17660980.8|21187301.1|26603485.5|26631755.5|bitstamp|3216|BTC_USD|41157.095|0.126078|16927|10|21|32|35|51|82|113|136|176|207|238|11|29|43|53|61|83|105|124|147|167|185|170898.4|754205.3|1389027.3|2344825.8|2533238.9|3945118.7|4276730.1|4442875.3|5308403.6|5972425.7|6220330.0|458783.5|974784.7|1400476.1|1992477.6|2779593.3|3687113.4|4333382.4|4338351.8|4453978.4|4460355.5|4461076.2
1642719421|2|2022-01-20 22:57:03|binance|5000|BTC_USD|41228.005|0.000024|17164|83|184|338|506|850|1938|2949|3708|4716|5000|5000|65|241|539|778|1023|1520|2073|2623|3159|3800|4440|679677.6|2039880.7|3445454.8|4898605.7|11208952.7|18807797.9|27862039.4|30413431.0|43966511.1|44524857.1|44524857.1|632361.6|1390686.3|2805246.9|4400063.4|5588884.7|6375427.5|8408446.8|9981516.4|10435170.0|12314693.2|12884511.0|coinbase|13924|BTC_USD|41223.555|0.000024|19106|42|97|142|176|251|528|845|1083|1435|1723|2040|41|96|187|328|441|659|893|1110|1323|1527|1738|466200.4|3499374.0|4359225.9|9061938.6|9472499.1|10728316.0|13778301.5|15326585.3|25674908.8|28993003.1|32241410.6|699341.0|1710808.4|7898100.1|13449837.5|18154303.8|18388318.1|18637638.3|19809839.1|20518834.9|20753704.4|21020048.6|bitfinex|2500|BTC_USD|41244.5|0.012123|91062|19|72|121|157|195|310|422|516|616|704|805|29|68|113|144|180|251|295|337|375|423|455|269141.4|1723880.0|6412295.1|10594861.9|12569279.3|14489661.6|17865536.7|19602579.9|23746340.5|29823158.1|31730737.0|741324.5|2937358.4|7126350.5|9029642.9|11265777.2|13295926.9|14606094.6|16276835.3|21537833.2|24717343.2|24796001.2|bitstamp|3219|BTC_USD|41215.51|0.139219|2937|9|23|35|38|41|75|107|135|171|201|232|7|24|44|53|68|86|110|129|152|171|188|116322.1|704216.0|1278327.9|2689667.9|2711984.2|4210290.4|4596133.6|4745390.0|5602161.5|6366447.1|6646701.0|63068.3|686943.6|1967698.6|2866505.9|4261976.1|4267050.8|4917734.1|4918570.7|5034111.2|5040425.9|5041053.9
1642719481|2|2022-01-20 22:58:03|binance|5000|BTC_USD|41228.015|0.000024|50901|90|198|343|512|856|1943|2955|3713|4720|5000|5000|79|269|569|807|1051|1551|2106|2656|3193|3835|4475|857601.8|1938470.9|3060708.4|4508405.2|11043034.0|17632153.7|25036277.9|27587267.2|41169222.4|41723546.2|41723546.2|825750.4|1540512.4|3246382.4|4867529.3|5881614.1|6646838.4|8713377.1|10286446.7|10731587.4|12586064.7|13155882.5|coinbase|13922|BTC_USD|41223.125|0.015016|1298|56|101|139|174|249|526|845|1080|1432|1720|2037|40|102|186|330|442|660|892|1110|1323|1527|1737|845115.6|3545601.4|4189164.1|8852844.7|9068719.4|10350285.0|13408027.1|14953901.6|25302620.2|28731096.6|31969560.3|561471.4|1665422.7|7837116.9|13482538.8|18103538.0|18337970.0|18586452.6|19759075.0|20468917.7|20704212.9|20970552.0|bitfinex|2500|BTC_USD|41245.5|0.002425|44287|27|67|107|143|178|295|406|500|599|686|787|35|81|121|151|186|251|294|333|371|417|450|533843.6|2563835.9|5763008.4|12715412.9|14453355.0|16712811.8|19755009.6|21492252.8|27649968.8|31718950.5|33627722.7|829819.2|3216735.0|8175215.0|10164007.5|13444601.2|15444237.9|16754574.9|18424490.0|23686325.7|26865835.4|26944493.1|bitstamp|3223|BTC_USD|41210.375|0.089613|12266|16|26|36|40|44|79|110|138|174|204|235|13|29|49|58|72|90|114|133|156|174|192|192005.1|802353.4|1325067.0|2886285.7|2909247.0|4426303.9|4811517.9|4960774.3|5817545.7|6588399.1|6868653.0|335303.3|1040961.1|2316270.6|3230276.2|4567223.0|4572297.7|5222981.0|5223817.6|5339358.0|5345631.7|5346300.7
1642719541|1|2022-01-20 22:59:02|binance|5000|BTC_USD|41215.825|0.000024|145478|107|222|354|534|926|2031|3006|3764|4771|5000|5000|94|259|561|792|1047|1550|2092|2643|3176|3812|4457|1148310.9|2113788.6|3132560.6|4590935.8|11205082.0|20172586.1|27144079.1|29900867.4|43279084.4|43670088.1|43670088.1|1207979.6|1799744.6|3354518.5|5086321.2|6128679.5|6799423.0|8895920.0|10443500.6|10891124.0|12765855.7|13292467.0|coinbase|13926|BTC_USD|41209.425|0.000024|69019|57|99|137|175|261|545|858|1095|1448|1739|2061|47|106|194|330|446|663|892|1118|1333|1533|1742|781155.6|3293893.1|7755228.1|8581744.2|9286208.6|10756335.9|13562153.9|15089387.6|25455816.5|28889240.9|32182345.0|1236418.2|2078009.6|4007336.9|13917026.1|18702715.3|18936219.3|19186820.1|20368577.8|21008481.7|21312417.5|21571931.9|bitfinex|2500|BTC_USD|41242.5|0.002425|34817|29|75|114|152|189|305|416|511|609|696|797|37|81|120|153|188|253|298|338|375|421|454|516913.6|2464718.6|5754241.0|11676100.9|14434668.6|16689214.9|19108704.2|21474736.0|27668025.9|31726215.9|33602166.2|1211334.4|3391403.1|7474266.2|9931179.7|12735006.1|14728388.5|16038109.1|17707538.7|22967937.1|26147446.7|26226104.4|bitstamp|3221|BTC_USD|41208.61|0.077168|7557|15|26|35|39|42|77|109|137|172|202|233|18|35|53|62|74|93|117|136|159|177|195|194283.5|822986.1|1327966.0|2889184.7|2907662.4|4424719.2|4809953.8|4961198.6|5815961.1|6598636.3|6878890.1|333371.5|1161854.6|2380950.7|3487098.3|3707641.4|4543396.2|5194079.5|5194916.1|5310456.6|5316730.2|5317399.3
1642719602|1|2022-01-20 23:00:03|binance|5000|BTC_USD|41139.145|0.000024|11584|132|245|419|722|1287|2364|3199|3983|4929|5000|5000|69|183|419|679|918|1414|1908|2478|3029|3597|4251|798594.9|1979592.5|3431492.2|10090541.2|12406283.3|21135100.4|27018829.9|30358807.8|43021638.4|43922247.9|43922247.9|1386093.1|1984071.4|2960696.8|4371427.8|5923228.3|7198068.2|7640845.7|10792224.2|11305044.6|12430268.2|13675113.2|coinbase|13883|BTC_USD|41145.165|0.000024|12453|41|79|128|190|306|603|895|1134|1498|1788|2134|44|95|144|240|378|606|811|1038|1255|1461|1667|329181.5|1241916.8|7213960.5|8009093.6|8358409.9|10216693.1|12491739.0|14187042.2|24553232.0|28590332.4|35973725.5|892773.3|1931861.9|3376858.0|8915109.7|13821089.1|18622510.2|18796952.2|19448810.2|20304034.0|20992810.7|21150772.5|bitfinex|2500|BTC_USD|41170.5|0.007287|95934|20|56|109|136|198|312|423|514|613|702|810|30|71|115|147|173|241|289|332|370|416|447|419071.4|2301708.7|9315422.0|10837006.8|13526421.3|15680230.1|18035236.0|20218280.1|26901004.7|30048512.7|32017779.2|759148.2|2797680.1|6839860.2|9583743.3|11968012.0|14587369.8|15616570.2|17408541.1|20940843.8|26356340.2|26388350.8|bitstamp|3214|BTC_USD|41134.595|0.093036|3074|10|21|33|36|58|82|115|136|175|208|238|8|25|41|53|62|82|104|124|147|167|183|134208.9|826563.9|2230060.3|2792325.5|3701660.5|4387924.2|4798863.7|4897287.3|5743371.8|6445476.9|6797703.1|26999.7|882352.5|1413173.6|2555519.7|3627575.7|4534649.6|5180958.2|5186291.8|5301574.4|5308295.4|5308861.1
1642719661|2|2022-01-20 23:01:03|binance|5000|BTC_USD|41100.515|0.000803|37048|117|240|442|883|1430|2567|3306|4112|5000|5000|5000|59|168|352|621|842|1345|1830|2412|2949|3508|4156|496509.3|1371855.0|4039056.0|10302702.4|12889759.0|24199362.9|26651031.9|30581943.4|43191417.0|43191417.0|43191417.0|776709.5|4455784.6|5430024.2|6913945.5|8169746.3|9505520.2|9827318.0|12688700.6|13613803.1|14667921.4|15913002.1|coinbase|13871|BTC_USD|41089.715|0.017255|897|33|79|119|219|356|673|940|1206|1549|1848|2187|50|100|128|197|319|553|754|996|1209|1420|1629|180876.9|6961387.9|7369747.6|8246507.4|8986527.9|12391346.1|12809096.9|15090306.3|25551407.5|30295722.7|36194884.0|698182.6|1362672.9|7534580.9|8377059.8|13253427.7|18091465.9|18298317.8|18818470.4|19704806.4|20492836.0|20729164.9|bitfinex|2500|BTC_USD|41134.5|0.002431|26869|29|71|120|164|221|333|439|533|630|716|824|36|70|113|140|168|232|288|326|370|411|449|483126.0|2198281.7|8110100.3|12903519.9|14112101.1|16475909.4|19340327.2|21030201.1|28093065.2|31099220.8|32982737.7|1255624.4|3273072.1|7106235.3|8515361.9|12168680.3|14443873.4|15657120.5|17231356.4|20894413.5|26194703.5|26425051.3|bitstamp|3216|BTC_USD|41110.365|0.092507|2003|7|21|34|38|65|93|120|142|183|213|242|11|25|41|51|59|81|103|123|143|165|182|142417.8|709922.5|2477074.1|2849787.9|3800695.7|4671427.8|4876863.7|4984385.3|6227489.9|6533070.4|6881294.2|258300.3|908986.0|2023005.3|2422260.3|3470007.4|4525688.8|5171997.3|5177330.7|5186721.8|5299292.1|5299900.2
1642719721|2|2022-01-20 23:02:03|binance|5000|BTC_USD|41036.645|0.000073|3708|60|157|514|1099|1641|2658|3415|4291|5000|5000|5000|70|177|318|513|755|1217|1709|2266|2809|3356|3987|488384.3|1062453.8|7378084.2|10088289.0|15042548.2|24191484.4|27258458.5|31238066.5|43311512.6|43311512.6|43311512.6|393930.5|1082302.0|6080215.6|6646315.4|7314190.5|8612220.0|8965632.1|11009033.0|12570054.9|13017438.2|14888024.1|coinbase|13852|BTC_USD|41039.725|0.000024|2532|25|64|138|262|406|723|973|1272|1593|1912|2224|22|53|75|120|210|457|673|903|1118|1331|1538|213787.0|1569001.6|3138139.6|7174778.6|8027401.6|11322979.6|12111572.3|15117542.8|24708783.5|29492764.8|35511689.1|237826.4|2523811.9|10973302.4|11824717.1|12223675.5|17053826.4|17223417.9|17459253.2|18643317.6|19357544.0|19595889.4|bitfinex|2500|BTC_USD|41051.5|0.041411|105|17|55|114|178|239|354|450|548|638|737|840|21|59|99|129|150|204|265|304|344|378|423|214146.9|1442282.1|8059284.6|9262447.4|12424192.1|15411497.7|17822281.9|20641282.4|22215623.2|31389540.5|32318219.5|436454.8|2767332.7|6299768.3|8767837.9|9650148.8|12325528.7|13513494.0|15078072.3|18815753.2|23657237.6|24345947.5|bitstamp|3216|BTC_USD|41001.09|0.126972|57496|10|17|33|62|71|105|133|170|198|229|257|2|23|37|43|54|71|91|114|133|156|175|208037.1|664987.6|1226498.3|3172436.6|3492155.4|4806413.7|4955670.2|5812601.8|6477708.3|6757962.2|7001565.5|8830.6|801981.7|2024075.1|2163177.1|2696413.3|3679679.9|4515418.4|5166037.8|5166917.5|5282414.3|5288752.4
1642719781|1|2022-01-20 23:03:02|binance|5000|BTC_USD|41033.005|0.000024|22267|97|201|569|1146|1701|2715|3468|4367|5000|5000|5000|79|198|381|584|821|1282|1772|2330|2876|3418|4055|821218.4|1806744.1|8318960.9|10906206.0|15788013.7|24966374.6|27989633.5|32264841.6|43824569.9|43824569.9|43824569.9|575966.5|1418322.5|2219597.0|3523754.7|4954110.8|6240502.2|6602032.4|8644199.9|10312099.1|10757260.0|12626067.0|coinbase|13873|BTC_USD|41031.515|0.020545|9962|51|96|169|289|439|759|999|1306|1628|1954|2252|48|91|127|165|244|486|702|932|1146|1362|1566|690363.0|6194374.9|6661775.7|7318785.5|8561781.6|11724987.2|12510449.2|15981745.2|25313129.7|30441281.5|35915059.8|673736.9|1513196.7|7511662.0|12615069.2|13291070.5|18198603.8|18412420.8|18648057.7|19832095.9|20546564.4|20782943.1|bitfinex|2500|BTC_USD|41039.5|0.021930|32104|29|70|119|176|236|354|452|549|641|739|841|26|66|107|141|165|221|283|324|362|399|447|557300.4|3159158.7|7211988.6|11990785.3|15129522.8|18192044.5|20930288.3|22976958.9|27452021.3|33877182.6|34663050.1|336790.9|2366853.0|6353138.8|8864667.4|9797384.5|12716826.1|14011584.2|14761804.0|17663952.2|24150277.8|24843551.6|bitstamp|3221|BTC_USD|41029.62|0.091300|12281|9|23|37|59|73|103|133|164|202|229|257|13|28|39|50|59|79|98|120|140|162|180|136579.4|649766.9|1743650.3|2802050.4|3495938.0|4662243.7|5017890.6|5186180.1|6561619.6|6826915.7|7046579.7|173470.9|863611.3|1410747.0|2502248.8|2836292.6|4526124.3|5176452.9|5181782.5|5182678.6|5298159.8|5304453.6
1642719841|3|2022-01-20 23:04:04|binance|5000|BTC_USD|41070.585|0.000024|11588|94|222|455|1044|1598|2696|3432|4280|5000|5000|5000|105|233|400|628|865|1338|1828|2398|2930|3500|4147|860997.3|1738019.7|3239506.8|10670452.0|15349323.9|24914729.7|27906869.1|31767717.2|43827080.2|43827080.2|43827080.2|632784.6|1307953.3|2647192.3|3998349.9|4611793.6|6029271.2|6332758.6|8434465.5|10185298.7|11308555.3|12523893.7|coinbase|13901|BTC_USD|41063.475|0.000024|56501|54|106|163|282|420|734|1000|1274|1606|1909|2246|46|92|117|169|270|502|714|947|1162|1380|1588|726926.1|1843475.2|7400336.6|7824687.8|9216814.4|12628815.8|13336516.2|15969967.7|25982278.3|30699722.5|36485189.0|755771.6|1813518.8|7549681.4|13187786.4|13402132.8|18236638.1|18451233.0|18647695.6|19830352.2|20638538.0|20889317.3|bitfinex|2500|BTC_USD|41079.5|0.002434|18192|27|81|132|195|249|363|464|565|658|750|853|28|68|111|137|165|221|289|325|363|404|444|540258.7|2549581.1|8125871.7|10785261.9|12716972.7|16418587.9|18647174.1|21019175.6|24416357.6|32187177.1|33115246.6|735470.1|3547149.6|9157151.6|10897368.2|13249633.9|15963363.4|17576771.9|18621644.6|22267606.9|27201177.1|27793878.5|bitstamp|3222|BTC_USD|41049.78|0.104897|1210|13|18|34|54|72|104|130|158|199|228|252|14|34|48|58|67|86|106|128|149|170|188|232573.4|643542.1|1193509.8|2879097.7|3574592.2|4741021.2|5084268.3|5209335.7|6540429.3|6844360.0|7110469.1|226571.6|1008814.8|1540301.0|2615852.1|2865122.3|4554853.7|5205224.3|5210554.2|5215677.4|5326931.6|5333225.8
1642719902|1|2022-01-20 23:05:03|binance|5000|BTC_USD|41082.135|0.000024|13544|83|238|475|1016|1567|2693|3431|4267|5000|5000|5000|92|256|420|670|896|1369|1861|2429|2965|3537|4183|953312.3|1894531.3|3459047.8|10722884.0|14911517.2|25189900.5|27992802.3|32062248.5|43938279.1|43938279.1|43938279.1|611237.6|1420758.7|2726643.5|3976877.5|4703207.9|5882483.9|6207861.8|8941632.5|10052166.6|11186731.6|12433124.8|coinbase|13901|BTC_USD|41079.255|0.000024|22786|52|103|151|269|405|716|981|1252|1593|1893|2226|54|91|114|176|285|520|726|962|1177|1387|1595|706457.3|1496989.2|7528140.1|8173069.7|9345444.6|12813149.1|13287573.3|15597586.5|26232268.0|30861360.6|36662011.2|726462.3|2974942.3|7243184.8|12575605.8|12646374.8|17563268.3|17793106.4|17981654.1|19198591.9|19986845.9|20222409.3|bitfinex|2500|BTC_USD|41081.5|0.002434|28150|33|82|124|186|244|361|462|561|655|747|851|29|71|112|142|167|227|294|331|370|410|449|694890.3|3002618.8|8681583.0|11417974.4|13699700.7|17515722.2|19313645.2|21685622.1|26721916.2|32866014.6|33794180.5|743523.1|2948737.7|7614762.1|9879612.9|10672914.3|13633847.0|15008654.7|16053217.0|21775639.8|24631575.0|25223035.2|bitstamp|3219|BTC_USD|41046.91|0.111677|15699|12|22|32|53|69|102|128|155|196|224|248|8|32|43|52|62|80|100|123|143|165|183|254041.1|724468.7|1220951.2|3095387.1|3511167.4|4816145.8|5022404.3|5146667.2|6477760.8|6756893.6|7023002.7|111038.8|990099.6|1443137.9|2518777.4|2768068.2|4457779.2|5108128.4|5113500.2|5118602.6|5229877.6|5236171.8
1642719961|1|2022-01-20 23:06:02|binance|5000|BTC_USD|41152.25|0.001507|11593|103|207|400|687|1283|2367|3220|4006|4966|5000|5000|103|272|495|749|987|1462|1961|2534|3089|3662|4328|663415.6|1497202.8|2835011.7|8627402.6|10964492.1|20241680.0|26217605.5|29383555.4|42778257.8|42799308.3|42799308.3|574187.2|1420968.5|3110199.1|4249577.0|4862968.9|5955492.7|6300025.1|9481156.7|10099563.4|11270342.3|12514911.1|coinbase|13922|BTC_USD|41141.87|0.012882|55743|45|106|152|221|338|641|927|1168|1530|1823|2168|50|103|157|241|379|600|806|1034|1252|1463|1665|695927.1|2095532.4|7646535.5|8369637.3|8839574.1|10739968.1|13092800.3|14741806.0|25264138.1|29243684.5|36616229.7|757398.5|1852921.9|12432649.8|13171849.2|13485857.9|18275702.1|18440010.2|19089317.3|19947968.2|20640499.0|20788144.7|bitfinex|2500|BTC_USD|41148.5|0.002430|35891|27|76|117|155|215|332|442|538|632|719|829|21|62|107|132|158|225|277|314|357|401|437|649821.6|2528950.8|4899132.5|11103982.8|12881124.7|16264918.0|18499324.8|21143252.1|25758480.3|30941222.1|32945886.8|530678.9|2720614.7|7743829.2|8462776.5|10341507.4|12683526.8|14141846.3|15105202.4|20844502.8|24252636.5|24293275.5|bitstamp|3230|BTC_USD|41120.25|0.075875|825|16|28|39|45|68|97|130|152|192|222|252|11|31|48|59|68|89|110|131|152|173|190|239322.4|879365.6|2044933.0|2340654.1|3347171.5|4854690.3|5228247.9|5335769.5|6583026.9|6887853.7|7237646.7|171385.2|882079.4|1995977.7|2621655.5|3466304.2|4497895.8|5144183.7|5149537.9|5260563.4|5271521.1|5272107.2
1642720021|2|2022-01-20 23:07:03|binance|5000|BTC_USD|41075.065|0.000024|66513|105|249|452|1010|1560|2661|3407|4252|5000|5000|5000|103|223|450|686|920|1386|1877|2458|3001|3571|4218|771406.5|1831004.2|3764567.1|10124431.4|14410992.4|24492674.0|27284663.6|31880689.4|44038256.7|44038256.7|44038256.7|719272.7|1682084.0|2620012.7|4476539.0|5297055.3|6495543.1|6854888.9|9031729.9|10724638.5|11866644.4|13080051.9|coinbase|13893|BTC_USD|41068.78|0.007646|81473|48|100|152|273|406|716|987|1257|1594|1894|2228|43|102|133|194|299|535|740|975|1189|1406|1615|781098.7|2837487.0|7479005.6|8307062.0|8969998.9|12387108.3|13053780.8|15675286.8|25751166.5|30433678.3|36217625.1|668810.4|1779241.4|3272455.4|12764811.2|13293977.8|18127801.9|18350967.0|18547754.2|19729824.0|20538789.8|20789332.7|bitfinex|2500|BTC_USD|41084|0.019472|37847|31|67|117|173|232|347|446|545|641|732|838|26|71|111|143|170|232|296|332|373|412|452|927852.4|2611668.8|8941276.5|11057406.0|13324975.6|16228278.0|18646755.7|20399953.7|27462155.4|31581084.1|32514210.5|808849.1|2922055.1|8583022.9|11845145.6|13088354.9|16117476.7|16935394.1|18590953.0|22240461.3|27177766.4|27769825.5|bitstamp|3225|BTC_USD|41057.46|0.094015|12271|14|24|37|54|73|106|129|158|199|228|253|12|27|40|50|58|80|99|120|141|163|180|260499.0|762388.3|1783193.9|2913076.3|3370717.5|4798922.4|4995473.9|5129403.7|6390896.6|6764880.0|7031979.5|254596.7|825298.5|1467108.8|2542715.1|2791885.3|4485925.4|5132145.6|5137417.2|5142540.4|5253827.0|5260088.8
1642720081|2|2022-01-20 23:08:03|binance|5000|BTC_USD|41020.025|0.000024|32722|100|222|633|1218|1763|2773|3536|4550|5000|5000|5000|94|213|364|572|812|1265|1752|2301|2856|3390|4025|620755.5|1538245.0|8109180.8|10755480.5|15333775.3|24608426.5|27785243.0|41607242.1|43364570.6|43364570.6|43364570.6|759165.3|1378693.1|2580994.5|3218326.1|4366262.4|5539119.5|5845228.9|7916597.9|9587703.1|10026362.9|11959435.7|coinbase|13897|BTC_USD|41006.745|0.015632|4656|46|105|204|347|497|816|1047|1398|1692|2010|2299|39|106|140|167|240|479|693|917|1143|1362|1562|668590.9|2093843.7|7106996.6|7854660.7|9377795.4|12157343.3|13638901.4|24173623.0|27497604.8|30909139.1|36275919.9|510887.7|1596505.6|6999395.7|7940816.7|12993463.0|17825674.8|18038850.2|18278854.4|19460249.9|20116513.9|20420938.3|bitfinex|2500|BTC_USD|41020|0.009751|59303|28|76|136|195|258|372|467|571|656|758|860|29|70|117|146|176|232|292|342|390|427|477|637818.0|2899677.1|8163720.8|10892787.9|13820591.3|16900057.4|18609559.8|22150862.3|25682461.6|32164307.6|32873261.7|673550.4|2881437.2|7149141.8|8243888.3|11983665.3|14708942.3|15708205.3|17287782.1|19376510.9|25867345.8|26565465.8|bitstamp|3220|BTC_USD|41005.495|0.117228|5521|12|22|36|64|74|107|135|171|201|232|259|12|29|42|46|56|75|94|118|136|160|178|207783.9|764373.9|1790006.4|3130338.2|3711448.1|4888445.6|5037702.0|5708922.7|6632764.8|6913018.7|7130642.4|185328.2|759199.8|1998953.0|2097698.1|2630763.1|3614150.1|4449868.1|5100551.4|5101367.3|5216928.5|5223202.1
1642720141|2|2022-01-20 23:09:03|binance|5000|BTC_USD|40986.665|0.000024|37452|128|343|873|1427|1991|2926|3680|4685|5000|5000|5000|123|228|377|552|796|1262|1733|2259|2818|3367|3965|1004037.3|2650546.9|9870366.7|14033502.8|19226839.0|25491668.2|28650131.1|42173425.4|43598052.2|43598052.2|43598052.2|913778.8|1336500.7|2393691.9|3661203.1|4716304.8|6387883.2|6978467.0|7652956.3|10713878.7|11143765.4|13031552.0|coinbase|13882|BTC_USD|40978.15|0.012983|416|55|117|238|373|528|831|1067|1427|1728|2048|2316|57|111|139|162|230|462|678|895|1118|1342|1540|760855.7|3312654.3|7421229.8|8564118.3|9725528.3|12382208.5|13874975.3|24457346.9|28366183.8|31441413.2|36535027.9|921934.5|2035449.7|7291716.2|8232222.6|13283965.9|13579304.0|18329272.4|18552838.3|19168557.2|20064719.4|20708793.6|bitfinex|2500|BTC_USD|40993.5|0.002439|20034|39|85|149|209|271|389|478|583|669|770|869|35|74|116|146|178|232|299|347|395|433|483|774281.2|3000543.7|9425895.0|11860241.2|14132002.7|17308830.1|19469676.2|22300718.7|27913946.3|32286459.0|33200951.5|869007.6|3004609.1|8379539.7|10252387.6|13484245.1|15632316.4|17660234.4|18616035.8|26555602.1|27033143.0|27887205.1|bitstamp|3222|BTC_USD|40968.01|0.085188|13461|17|27|50|69|82|114|141|179|212|241|271|13|32|42|46|53|70|91|112|132|157|176|233132.3|877999.4|2930625.3|3270006.6|3731170.0|4924565.9|5095451.9|5958467.2|6669491.7|6915449.6|7200061.7|217933.5|1060382.8|1956748.1|2430982.0|2555191.8|3591498.1|4498918.3|5145166.8|5150156.9|5265939.1|5272260.9
1642720201|2|2022-01-20 23:10:03|binance|5000|BTC_USD|41016.435|0.000024|7548|80|187|670|1265|1810|2822|3579|4594|5000|5000|5000|104|213|364|573|801|1243|1726|2273|2825|3356|3984|671662.8|1594382.2|8402122.8|11134280.4|15859706.1|25583027.5|28996260.4|42814999.3|44416263.5|44416263.5|44416263.5|624728.5|1314162.9|2512448.0|3877009.2|5174398.0|6442930.7|6743258.6|8815026.5|10482994.4|10932677.2|12848092.4|coinbase|13881|BTC_USD|41007.005|0.016363|5823|45|91|194|337|484|803|1033|1382|1677|1995|2283|42|93|123|157|228|469|680|904|1130|1350|1551|605069.1|2018855.7|7479083.6|8673422.7|9833042.4|12612596.8|14093049.2|24655167.6|27995685.7|31407164.0|36781948.6|491945.2|1544386.3|7191332.8|7933788.9|12860204.0|17771580.4|17974849.7|18214758.5|19396154.1|20052817.9|20361055.0|bitfinex|2500|BTC_USD|41018.5|0.002438|19642|26|78|135|198|259|377|471|576|660|762|865|24|62|102|131|161|215|279|328|378|412|463|642821.0|2948285.9|8358930.2|10603886.9|14113122.5|17239711.9|18884189.9|22425492.3|25956291.3|32397537.9|33304178.8|683266.0|3878914.3|8029809.0|11159652.2|12999779.4|14611928.7|16721491.7|17691575.2|25469627.8|25743139.1|26441292.5|bitstamp|3219|BTC_USD|40984.385|0.103381|1799|14|27|41|66|79|110|138|174|203|237|264|13|28|39|43|54|69|90|112|132|155|174|245612.2|1030721.6|1472221.0|3338785.0|3799948.4|4992916.0|5164150.8|5984203.5|6649569.3|6936451.4|7206491.5|207145.6|861942.6|1857447.5|2982515.7|3379994.4|3778574.0|4614338.4|5264915.2|5265836.9|5381333.4|5387654.9
1642720261|1|2022-01-20 23:11:02|binance|5000|BTC_USD|40954.045|0.000024|36019|114|402|1024|1571|2123|2996|3775|4752|5000|5000|5000|113|234|379|522|735|1187|1654|2154|2728|3280|3847|896983.8|6834979.9|10285004.3|15068486.0|19828261.9|26255527.6|29830171.9|43245735.7|44516556.1|44516556.1|44516556.1|958438.8|1950819.3|2711859.9|3847108.0|5614260.2|6653252.4|7387103.6|7732138.1|11025530.8|11569596.0|12730705.6|coinbase|13883|BTC_USD|40948.185|0.000024|16372|41|127|263|410|563|861|1097|1465|1759|2082|2348|57|107|133|164|216|437|658|861|1087|1305|1509|664690.6|1993001.2|7492857.9|8915068.9|10368558.5|12584964.5|14189691.7|24868346.4|28895440.9|31894484.0|36986979.9|720630.3|1658461.5|3145173.6|8144758.3|13000771.9|13345625.9|18184627.5|18354510.8|19279819.7|20138760.5|20827520.1|bitfinex|2500|BTC_USD|40963.5|0.002441|1301|33|83|153|214|273|389|478|577|665|772|871|32|70|106|138|166|222|283|336|384|420|469|688219.5|3078118.2|10389361.9|12685608.7|15521266.3|18063976.1|19965512.2|23075831.2|31110204.3|33042167.6|33922368.5|1020397.4|3057595.1|6752498.1|9019860.8|11830790.2|14036358.8|14913157.3|17152016.3|22473349.9|24991944.3|25924317.8|bitstamp|3215|BTC_USD|40931.94|0.087804|4910|13|26|52|66|84|114|136|176|207|239|270|16|35|45|51|56|73|91|113|133|155|176|229392.3|919463.5|3014576.3|3471222.5|4555560.2|4890055.7|5061302.0|5914877.9|6578959.4|6970367.4|7146074.1|239429.7|1024647.7|1457998.6|3159619.9|3283709.0|3897590.0|4733277.5|5379586.0|5384919.6|5500181.4|5506923.2
1642720321|2|2022-01-20 23:12:03|binance|5000|BTC_USD|40993.995|0.000024|20283|96|295|851|1412|1985|2939|3692|4701|5000|5000|5000|128|252|382|565|813|1264|1741|2264|2827|3381|3988|763599.1|2403728.5|9502668.2|12376631.2|18508595.5|26054059.0|29445561.2|42893031.1|44250730.3|44250730.3|44250730.3|1064811.7|1757389.7|2775011.5|4489018.1|5714866.3|7045017.0|7432954.1|9481694.6|11150047.1|11601187.3|13474229.2|coinbase|13887|BTC_USD|40984.815|0.017104|590|48|93|217|358|507|818|1055|1416|1708|2035|2312|73|118|143|173|242|471|688|909|1130|1349|1550|612572.2|1933757.6|7334077.8|8757835.5|9914170.2|12578073.8|14070858.1|24897045.5|28309043.1|31822203.7|37032818.8|724513.0|1913776.9|7239188.7|8132711.6|12975647.0|13299841.6|18119805.9|18631220.3|19234328.8|20467253.5|20775511.4|bitfinex|2500|BTC_USD|40990.5|0.007319|9788|30|79|144|203|259|376|466|571|657|761|860|29|74|114|146|179|234|300|348|398|434|483|883188.1|3272239.1|9569019.1|12188753.2|14598721.2|17618315.3|19795679.6|22627776.6|28641776.9|32607374.8|33326938.6|817756.9|3183150.8|8444869.8|11591740.7|14150229.5|15702623.7|17495613.6|18955576.4|26555199.1|26674811.3|27527484.4|bitstamp|3222|BTC_USD|40964.2|0.079093|20141|13|22|48|68|83|115|140|178|211|238|268|8|31|41|46|52|70|90|111|131|154|174|273758.7|851782.2|2532461.8|3408528.9|4660943.5|5063545.2|5233974.1|6096989.4|6852875.1|7095302.1|7379914.2|148553.0|933563.1|1852082.9|3034476.2|3158585.9|3772487.0|4608620.7|5254869.3|5259859.4|5375486.0|5381920.7
1642720381|1|2022-01-20 23:13:02|binance|5000|BTC_USD|40977.625|0.001635|7253|136|351|929|1486|2052|2978|3738|4727|5000|5000|5000|119|259|402|568|802|1260|1729|2255|2824|3364|3957|1163187.4|2787570.5|10207105.8|14626689.4|19759371.2|26541547.9|29873240.6|43321290.6|44636376.3|44636376.3|44636376.3|1336618.5|1880172.6|2337655.7|4191314.7|5782472.4|6791286.2|7558296.9|8263537.8|11336533.4|11781948.7|13629017.2|coinbase|13873|BTC_USD|40972.615|0.000024|27973|43|102|235|369|525|825|1063|1422|1724|2047|2317|64|122|148|174|239|469|682|901|1122|1348|1545|595214.2|2191636.5|7541083.0|8906099.5|10057362.3|12610731.5|14134283.4|25041384.6|28814583.6|31899183.0|37006078.8|913948.0|2089641.4|7411645.4|8331215.9|13175822.5|13479795.0|18298841.7|18470014.5|19411288.5|20307428.2|20950002.4|bitfinex|2500|BTC_USD|40985.5|0.002440|12628|31|82|145|206|264|378|469|571|658|762|860|29|72|110|143|176|229|290|340|386|422|471|898852.1|3390302.2|9339680.3|11827237.6|14232331.5|17248237.9|19407836.9|22245617.0|30734629.4|32662217.8|33375884.3|807624.5|3177370.7|7844718.3|10517223.2|13197348.6|15085535.4|16687396.3|18330863.5|25929606.8|26049186.2|26902112.8|bitstamp|3236|BTC_USD|40967.68|0.048575|5654|21|37|63|83|97|128|155|193|226|253|283|20|37|46|50|56|74|94|115|135|160|179|215229.1|845820.6|2517746.8|3393641.5|3854904.9|5048200.7|5219086.7|6082102.0|6807537.6|7049964.6|7334576.8|410501.0|1269179.8|2142666.5|3232410.6|3356520.4|3970421.4|4806555.2|5452803.7|5457793.8|5573575.9|5579897.7
1642720441|1|2022-01-20 23:14:02|binance|5000|BTC_USD|41037.585|0.016205|39001|100|243|621|1216|1767|2792|3547|4428|5000|5000|5000|79|248|433|638|870|1324|1818|2383|2931|3487|4115|1069705.8|1998904.4|7948211.3|11307758.6|16138209.7|25369906.9|28374113.6|32682286.7|44580521.6|44580521.6|44580521.6|856270.1|1592580.1|2907989.0|3809267.3|4878963.3|6384611.3|6719682.2|8793490.8|10493757.5|10961560.4|12865084.6|coinbase|13866|BTC_USD|41040.905|0.000024|21211|31|71|140|266|411|731|979|1278|1603|1921|2237|43|86|117|168|252|494|709|938|1153|1367|1574|285390.8|2720536.2|3195229.3|8269637.4|9135396.3|12276112.3|13033586.4|16042681.2|25995030.3|30687201.0|36740835.2|703867.2|1779865.3|7472789.5|12739074.4|12956297.3|17839965.6|18009154.3|18518412.0|19702474.4|20416719.3|20657412.7|bitfinex|2500|BTC_USD|41052.5|0.012180|2879|24|74|122|191|248|364|459|557|649|749|852|31|74|116|147|179|233|301|344|386|424|473|567052.4|2685256.8|7088811.6|11524897.1|13376436.4|17532264.3|19120220.6|21938477.9|26293582.4|33010892.0|33939878.1|880269.6|3402640.1|8541323.5|10143257.0|12729218.4|14299808.2|16006976.7|17576389.2|22693528.8|25451344.4|26144232.6|bitstamp|3229|BTC_USD|41033.455|0.062607|13627|18|35|48|69|82|115|143|174|210|237|264|11|29|41|47|57|75|94|116|136|158|176|190906.7|813793.8|1954946.0|3209755.9|3666116.9|4957731.6|5164274.1|5327872.3|6622135.3|6979927.3|7195652.3|188107.9|949392.0|3041815.3|3266549.4|3607286.8|4769714.0|5420042.7|5425372.2|5426268.3|5541749.5|5548043.3
1642720501|3|2022-01-20 23:15:04|binance|5000|BTC_USD|40967.905|0.000024|34247|136|327|921|1473|2036|2942|3719|4699|5000|5000|5000|117|254|461|622|842|1305|1770|2287|2857|3413|4005|891616.0|2671581.8|10213326.8|14887268.8|19864250.2|26458849.5|29826640.0|43312214.6|44659090.0|44659090.0|44659090.0|1661755.9|5093987.1|6153937.8|7861650.1|8891813.3|10379291.4|11139753.3|11461489.5|14771543.0|15372763.1|17267772.9|coinbase|13845|BTC_USD|40960.015|0.000024|15951|42|93|225|365|529|824|1059|1423|1722|2039|2306|54|97|117|150|208|436|652|862|1084|1306|1506|514371.3|3184819.5|7979076.8|9271118.3|10488588.0|12799991.7|14397710.0|25274802.2|28991548.7|32074172.0|37190599.4|697303.5|1741707.8|7028800.3|8126018.3|12970705.8|13278625.4|18110662.1|18276034.3|19221355.3|20072312.4|20754450.1|bitfinex|2500|BTC_USD|40988.5|0.002440|78090|29|73|145|206|267|378|466|569|656|759|857|30|66|104|134|166|214|278|326|372|410|458|537197.0|2928176.9|9125503.2|10998784.5|13518868.5|16414342.3|18544874.9|21296930.2|29753975.9|31681516.3|32398244.3|1125915.2|3257803.5|7385936.4|10013446.9|11981256.6|13079283.2|14558052.2|16810450.4|19866737.8|24540373.6|25393300.2|bitstamp|3223|BTC_USD|40957.285|0.069951|12013|15|30|51|69|88|116|141|179|212|239|272|14|38|48|53|59|76|98|119|139|162|182|205921.4|880371.8|2664583.6|3001233.0|4316751.8|4642864.9|4813293.8|5676309.1|6427378.5|6669805.5|6958626.4|268770.0|962212.8|1371916.0|3157524.4|3281634.2|3895514.9|4789623.5|5435872.0|5462070.9|5577697.5|5584074.6
1642720561|2|2022-01-20 23:16:03|binance|5000|BTC_USD|40849.995|0.000024|799804|252|680|1228|1785|2309|3046|3906|4801|5000|5000|5000|76|211|335|490|666|1097|1551|2042|2608|3141|3699|840573.4|3595647.1|8831160.8|13543800.8|18419627.4|21437951.4|26356834.6|38959195.8|40924133.7|40924133.7|40924133.7|1345483.2|2160426.2|5898856.4|8420594.3|9331749.7|10894367.5|12017756.2|12330473.7|14447253.2|16126323.2|16605195.4|coinbase|13845|BTC_USD|40858.645|0.000024|6178|88|212|354|516|669|941|1212|1550|1848|2185|2405|43|90|115|132|174|345|557|771|1003|1219|1426|728410.7|3397376.4|8474695.9|10087281.3|12300269.1|13026371.1|15833562.3|26201291.5|30794408.2|36599224.2|37554407.5|553809.9|1809349.4|7666751.6|8013441.9|8892781.8|18798556.1|19046522.4|19258065.1|19726380.5|20914204.3|21626126.6|bitfinex|2500|BTC_USD|40880.5|0.002446|64768|32|86|160|216|274|383|481|574|663|769|874|32|65|99|124|154|207|255|321|361|401|443|397147.1|4654276.8|8085014.8|11132502.5|12871654.4|15682780.8|17847009.8|20681297.8|26170939.8|30320742.2|35949394.5|935051.5|3100824.0|6585394.3|7769480.6|11472055.0|13477719.2|14940526.9|17275684.1|18738733.4|25002450.9|25379159.2|bitstamp|3225|BTC_USD|40853.06|0.063936|8419|12|44|70|89|107|131|160|200|228|251|292|19|45|58|61|65|82|100|118|141|162|183|105799.7|1136150.8|2685082.3|4466300.3|4687582.8|5024371.3|5159112.2|6420268.0|6774856.4|7040935.7|7264980.5|228894.3|945151.2|1406014.4|2030441.6|3120169.6|4227292.9|4505293.8|5151455.8|5178015.2|5183138.3|5294392.6
1642720621|2|2022-01-20 23:17:03|binance|5000|BTC_USD|40860.785|0.000024|40685|61|536|1122|1700|2254|2995|3854|4763|5000|5000|5000|97|220|316|495|678|1109|1570|2054|2627|3156|3726|488288.4|2939428.5|8980421.0|14148074.5|19201629.2|22433549.5|27283871.6|39970477.9|41984852.2|41984852.2|41984852.2|1112445.3|1887895.0|2871016.3|4411982.6|5094440.9|6197376.5|9082690.7|9362650.5|10054630.4|11752698.7|12223055.2|coinbase|13851|BTC_USD|40858.015|0.000024|6833|45|181|357|522|676|944|1217|1553|1855|2190|2410|38|77|105|125|176|370|561|775|1006|1223|1431|634426.2|1928636.0|7681396.4|9689676.3|11795964.9|12518765.6|15308642.5|25677026.9|30299145.1|36101980.3|37058079.7|551699.1|1721462.0|7491353.2|13047281.4|13482298.3|18797843.8|19035921.0|19247463.7|19715773.9|20904494.2|21616428.5|bitfinex|2500|BTC_USD|40869|0.009787|12395|31|85|158|215|275|381|482|576|670|773|880|14|46|86|109|136|191|239|307|350|388|429|980988.5|3350048.2|9607987.0|11918374.2|14439038.2|17222551.1|19458973.4|22312607.0|31213164.8|32141234.2|37674502.7|376271.8|2354936.2|6802669.6|9831806.1|11595666.5|14129431.5|15760634.2|17493963.5|23072395.7|25205014.0|25581198.8|bitstamp|3237|BTC_USD|40858.765|0.024989|77286|15|45|82|97|116|144|171|213|240|264|305|13|38|48|53|57|73|90|109|132|152|174|224162.0|999991.1|2644925.7|3785062.6|4072560.8|5133530.0|5267106.6|6529426.7|6883954.9|7150094.4|7374139.1|501995.6|928969.6|1374573.4|2212988.1|3019518.6|4126541.9|4380532.4|5026752.6|5053274.4|5058376.9|5169663.6
1642720681|1|2022-01-20 23:18:02|binance|5000|BTC_USD|40841.795|0.000024|12015|83|416|1017|1601|2113|2883|3755|4645|5000|5000|5000|110|226|332|510|719|1152|1600|2083|2645|3185|3742|893858.5|2121891.4|7474427.2|13290978.7|18572601.1|21644453.6|26692876.8|39317749.5|42021744.7|42021744.7|42021744.7|1181919.8|1878842.2|2763447.5|4803099.3|5747445.7|6581140.4|9159946.2|9486142.4|10204514.3|11883647.3|12357975.4|coinbase|13838|BTC_USD|40854.93|0.008420|7119|32|133|335|506|661|930|1205|1538|1843|2177|2397|56|102|134|160|219|418|610|826|1054|1270|1478|488520.5|1648807.7|7266801.8|9013105.7|11023505.5|12143859.5|14937425.2|25397119.7|30037394.1|35846933.8|36813988.8|753064.4|1884166.0|7714119.4|12702236.3|13400735.2|18784809.7|19075344.1|19285338.6|19752772.2|20941370.2|21650335.8|bitfinex|2500|BTC_USD|40863.5|0.017130|21769|26|75|144|202|263|365|465|561|653|756|865|25|65|104|128|150|207|258|322|368|405|446|763922.9|2959628.6|7462199.1|10948146.1|13138706.8|16978827.4|18603990.7|22068849.2|26484825.1|31885550.0|37421168.8|548747.3|2825721.9|7767170.9|10504019.1|11108886.9|14072376.1|15654424.1|17200805.7|24840981.1|24900989.7|25275993.9|bitstamp|3232|BTC_USD|40836.185|0.070011|4286|16|50|74|93|112|141|169|209|235|259|301|10|41|50|57|59|75|89|108|132|152|174|243768.6|620358.7|1658491.4|2924706.0|3805550.0|4867528.5|5025441.7|6331683.0|6607284.9|6873394.0|7117581.9|103998.5|557581.0|1577245.0|2068042.6|2817056.6|3924079.9|4173841.3|4824170.0|4833721.2|4855826.1|4971307.3
1642720741|2|2022-01-20 23:19:03|binance|5000|BTC_USD|40813.425|0.000025|15776|98|531|1132|1750|2190|2959|3997|4756|5000|5000|5000|114|259|394|533|727|1157|1611|2089|2624|3183|3723|1129638.4|3189961.7|8402716.1|14227420.7|19148759.3|22041685.5|37226581.2|41106795.6|42008200.2|42008200.2|42008200.2|1066217.8|1733766.3|2632097.2|4340976.2|5291224.4|6379120.3|9040941.0|9406868.4|10111035.7|11666187.6|12126921.6|coinbase|13843|BTC_USD|40815.61|0.015288|52027|59|213|397|565|725|969|1309|1601|1930|2229|2446|58|115|142|165|215|387|586|802|1026|1247|1462|714876.7|2279706.7|7812589.3|9633428.0|11645985.3|12381680.1|24008610.4|26448241.9|30863171.4|36344011.5|37739292.4|1204973.3|2290094.5|3616156.7|13474336.8|13771027.7|19156379.5|19458537.3|19652362.2|20172471.9|21348609.2|22000881.0|bitfinex|2500|BTC_USD|40833.5|0.017143|32356|29|85|156|214|272|378|476|566|663|766|872|30|69|101|124|149|204|255|316|364|407|444|789235.7|3318323.5|7583256.2|11686195.9|15312734.6|18469076.1|20190206.9|23066416.4|29843796.8|33060703.2|38476770.0|838459.9|3051076.2|9085794.6|11308730.1|14042585.2|16823253.2|18413651.0|19945970.0|22973423.0|27663329.2|27937131.4|bitstamp|3222|BTC_USD|40791.29|0.072417|4896|22|54|75|98|111|139|176|205|234|261|302|13|51|63|69|71|87|100|118|142|163|185|232733.3|1140560.6|2677451.1|3944777.8|4757086.7|5044032.4|5913914.5|6647326.7|6924049.8|7141279.7|7372648.1|134948.5|1054687.9|1520183.0|2305157.7|2587735.8|4319533.3|4693488.9|4698526.5|5353346.6|5375476.2|5490952.0
1642720801|2|2022-01-20 23:20:03|binance|5000|BTC_USD|40793.895|0.000025|22816|219|659|1248|1876|2267|3043|4069|4837|5000|5000|5000|125|266|412|545|729|1168|1619|2087|2606|3167|3726|1118277.2|4122343.2|10447189.3|17414997.5|19236112.6|22771992.2|37135117.0|41051938.7|41733167.5|41733167.5|41733167.5|1087644.2|1900417.7|2726750.1|4929711.1|5519839.1|6706025.3|9456846.9|9839333.3|10540373.5|12091811.4|12542988.5|coinbase|13814|BTC_USD|40810.325|0.010071|745|64|212|391|564|717|961|1301|1581|1910|2206|2424|55|97|119|144|192|362|557|769|993|1216|1431|649504.4|2357156.2|7848940.1|9629874.0|11637885.3|13213832.0|23969378.1|26174469.8|30619859.2|36056075.7|37489676.8|733588.2|2142520.0|3415326.2|13364985.7|13661357.3|18972937.9|19264904.3|19457055.9|19969665.7|21153825.5|21806527.3|bitfinex|2500|BTC_USD|40818|0.004900|920|34|84|159|216|277|378|482|564|665|768|877|31|70|104|131|155|205|255|305|348|391|425|590572.6|2962887.5|11386268.7|13927824.2|16923458.7|19938299.0|22449923.2|24645970.6|33840527.1|34537794.0|40017907.8|912757.4|3043785.0|6743642.6|9335730.8|12003556.5|14268393.9|15907049.6|17527157.8|22618430.3|25148058.7|25416853.7|bitstamp|3226|BTC_USD|40790.88|0.071536|10779|20|54|75|99|111|140|177|206|235|262|303|15|41|52|57|60|75|88|106|129|151|173|239825.0|1100726.5|2592151.8|3950779.9|4762988.8|5050034.4|5919916.5|6645248.5|6921971.6|7139201.5|7370569.9|227525.8|888571.4|1444228.1|2136859.3|2419537.4|4151234.9|4525190.4|4530228.0|5185005.8|5207177.8|5322653.5
1642720861|1|2022-01-20 23:21:02|binance|5000|BTC_USD|40769.275|0.000025|16457|114|507|1132|1718|2099|2890|3904|4717|5000|5000|5000|105|254|388|524|697|1121|1575|2032|2552|3122|3673|1057314.6|4625432.5|10583449.3|16671899.1|18528881.8|22117257.1|36418073.4|40545072.1|47237006.9|47237006.9|47237006.9|893803.1|1772596.6|2989115.0|4250745.2|5329653.9|6076896.8|8686263.3|9223155.5|9569636.9|11375766.2|11980449.7|coinbase|13778|BTC_USD|40773.525|0.000025|4033|46|218|410|578|719|954|1319|1607|1933|2209|2428|43|101|124|148|189|353|543|758|975|1192|1415|571241.1|2430496.0|8806783.0|11636938.0|12004035.2|13506061.2|24300548.3|27680658.9|31219134.2|36445029.5|37900152.1|785491.1|1826392.0|7039441.6|12259929.8|12426660.7|17898672.2|18204574.2|18400149.0|18569501.2|19513778.2|20414599.7|bitfinex|2500|BTC_USD|40814|0.019601|20752|21|76|149|205|263|365|472|556|657|758|868|25|64|91|121|141|193|240|290|329|375|409|553987.8|3494279.0|9174950.3|11218157.2|13551032.9|16087599.3|19450904.6|21591619.2|26138108.8|31314392.7|36785678.8|838845.7|3173140.2|6223294.8|10620462.7|12054664.6|14228960.3|15633453.3|17253183.8|20275704.5|24871579.0|24986358.9|bitstamp|3215|BTC_USD|40764.495|0.081125|18924|16|48|67|92|106|133|172|202|231|260|296|13|41|50|53|60|69|86|105|126|147|171|190268.6|954927.9|2467601.3|3970314.8|4940438.1|5054662.9|5925777.9|6646388.0|6888696.7|7168463.5|7332965.8|141292.2|811800.4|1967294.4|2067909.1|2431806.9|3947206.7|4537056.7|4542510.3|5188758.9|5219158.8|5334806.2
1642720921|3|2022-01-20 23:22:04|binance|5000|BTC_USD|40824.985|0.000024|11176|56|188|857|1459|1931|2726|3652|4524|5000|5000|5000|123|278|405|570|764|1190|1634|2123|2673|3237|3791|560714.3|1394910.8|6501131.9|12542466.7|17210935.7|20493850.3|26100037.7|38399907.0|46413896.9|46413896.9|46413896.9|967993.2|1779050.0|3332639.7|4554559.1|5116807.1|6082451.5|8721365.2|9087308.8|9920795.8|11492895.5|11961994.1|coinbase|13778|BTC_USD|40817.635|0.000024|5253|35|121|334|496|662|906|1226|1536|1863|2164|2384|47|101|130|160|214|403|590|806|1028|1251|1464|290176.7|1128910.5|7048821.4|8803634.7|10866716.9|11541296.4|15224699.4|25339820.1|29782675.7|35418499.7|36814229.4|766904.5|1663407.9|7800510.6|13106833.1|13445308.9|18687492.5|18989508.3|19183945.6|19703892.1|20880649.3|21540917.9|bitfinex|2500|BTC_USD|40837.5|0.002449|16938|28|75|145|205|269|372|474|566|665|770|875|27|65|100|127|152|204|254|305|347|385|422|900254.2|3180498.2|7782544.5|10679089.3|14943967.0|17789390.7|20556425.8|23124012.4|26360860.8|33233187.9|38544175.8|582185.1|2969074.2|7803187.7|10343499.6|13240022.7|15235282.4|16590144.2|18218315.0|25761234.0|25826284.3|26100086.5|bitstamp|3218|BTC_USD|40825.715|0.086539|64315|16|38|61|80|99|128|158|197|223|250|291|15|39|49|55|59|75|90|109|133|153|176|253143.8|743121.0|2090359.2|3026678.1|3970403.0|4975364.3|5139093.2|6497941.0|6772568.2|7067676.2|7288022.0|234510.8|992680.6|1996350.8|2452465.7|3201615.1|4432321.6|4557909.9|4562997.9|5217789.5|5239894.4|5355396.3
1642720981|2|2022-01-20 23:23:03|binance|5000|BTC_USD|40711.65|0.021763|589|206|632|1268|1722|2125|2937|3915|4744|5000|5000|5000|77|194|354|505|666|1089|1512|1984|2478|3077|3617|1974283.4|4241138.6|10519321.8|15908209.9|17006561.2|21541128.9|35285696.4|40787115.2|42781790.7|42781790.7|42781790.7|629387.7|2075000.9|2828019.4|4341089.1|5438487.0|6472387.9|7311697.6|9663095.7|9952829.4|11453941.0|12464051.4|coinbase|13696|BTC_USD|40725.145|0.000025|32|79|227|398|565|696|938|1299|1594|1928|2181|2407|42|76|100|119|159|302|494|712|915|1138|1357|739505.6|3552479.3|9078176.6|11526742.8|11725954.1|13387436.8|24255511.7|28110671.1|31305628.7|36281312.4|38054845.8|461291.6|996785.2|2510610.1|7380914.1|12760826.1|18191032.1|18559338.6|18632678.2|18921672.0|19634544.1|20696902.4|bitfinex|2500|BTC_USD|40731|0.024551|15850|27|80|146|206|262|360|460|548|658|758|868|23|60|95|118|141|190|236|283|329|373|411|506015.8|3748635.4|11383410.9|14178400.2|17300640.0|19145000.3|22388464.7|24769972.4|33745804.6|34777586.6|40310008.4|494722.8|2210394.4|6718009.5|8624305.2|11342690.3|13712328.2|15535010.4|17068890.7|19106210.9|25516176.2|25580453.3|bitstamp|3203|BTC_USD|40710.355|0.076762|28733|12|39|67|85|104|129|168|198|226|257|290|14|35|49|53|57|68|83|101|123|145|166|254615.9|1325142.5|3612731.2|3956785.0|4944672.4|5056560.1|6367047.3|6661501.1|7011487.9|7186800.7|7357726.0|252796.7|824819.6|1387265.1|2345360.1|2426579.8|4034123.1|4531889.7|4537261.5|5183569.9|5214333.9|5227942.6
1642721041|2|2022-01-20 23:24:03|binance|5000|BTC_USD|40636.525|0.000025|11265|190|623|1163|1560|1973|2874|3788|4663|5000|5000|5000|93|220|331|468|607|1007|1432|1876|2359|2912|3473|2872448.6|4965388.6|10645842.0|13252410.2|14860990.4|20351244.6|33311711.3|39647531.4|41796883.4|41796883.4|41796883.4|851790.5|2302697.6|2970464.1|4553822.1|5013290.2|6539269.3|7088333.9|9750497.5|10151539.9|10935311.4|12510584.6|coinbase|13490|BTC_USD|40660.84|0.020216|19335|27|84|266|418|548|826|1167|1471|1806|2028|2264|43|78|90|112|158|298|485|681|893|1124|1340|382407.4|1711978.9|8411542.4|9288101.2|9727901.2|12140681.6|22830401.8|27408017.5|33448346.5|34202584.4|35993563.6|618223.4|2664270.5|6564421.4|7284731.3|7445410.8|12753866.7|17990269.9|18113360.8|18314402.7|18786919.5|19972809.4|bitfinex|2500|BTC_USD|40663|0.019674|28601|22|70|142|205|254|363|462|554|662|768|867|29|65|102|123|145|186|228|279|327|367|405|577845.8|1935554.5|9101986.5|11007558.0|13628867.9|16892524.8|20802590.7|23711121.7|31721388.3|37277429.5|38166061.2|726085.5|2564430.1|6026615.3|10244919.3|12393620.5|14711889.9|15833719.6|17555995.3|19513912.1|26003102.2|26062336.9|bitstamp|3176|BTC_USD|40661.43|0.019232|8742|1|15|48|67|78|108|150|179|203|244|271|6|13|17|22|26|35|51|69|87|110|131|0.2|360750.8|2127273.1|3575260.0|3607864.5|4631913.9|5968941.3|6327253.5|6583811.5|6817421.4|6974429.7|416071.3|741798.8|1611309.5|2303592.6|2585525.5|2866834.3|4565129.7|4694946.8|4695525.1|4726224.4|4735544.6
1642721101|1|2022-01-20 23:25:02|binance|5000|BTC_USD|40664.835|0.000025|150525|44|200|856|1270|1689|2586|3540|4404|5000|5000|5000|84|197|307|459|646|1048|1484|1937|2415|2985|3540|630483.0|1543829.8|6845693.2|9905142.0|11528207.4|16517007.4|30412651.1|36996013.2|39963015.6|39963015.6|39963015.6|1411107.5|2120114.8|3286774.7|4079547.8|4820532.3|6141592.6|6625176.5|9282377.5|9631955.7|10404394.1|11994358.7|coinbase|13541|BTC_USD|40657.615|0.011781|1703|25|90|314|459|597|873|1215|1520|1858|2077|2311|48|77|98|125|186|363|529|726|946|1174|1388|221368.8|784004.2|7780630.7|8114478.1|8797720.1|12116372.1|22251762.2|26874368.6|32905745.0|33661111.6|35393537.1|630888.7|2517103.4|6702352.7|6940143.9|7451112.1|12681028.9|17917214.2|18055995.3|18268465.1|18740974.0|19926720.4|bitfinex|2500|BTC_USD|40681.5|0.007374|212|14|60|135|196|248|351|449|541|646|755|861|19|58|91|105|124|169|211|260|310|349|385|460250.9|2243590.0|9116149.4|11187304.3|12816169.2|15681442.8|19029278.5|22229285.1|24962567.3|32599729.3|37646419.9|402661.8|3210204.3|5916119.7|9954273.8|11461605.9|14416628.0|15552751.5|16670113.0|22314241.4|25453798.5|25516164.8|bitstamp|3194|BTC_USD|40627.98|0.128631|4142|9|36|67|89|102|131|172|199|223|265|294|11|34|43|47|54|63|78|93|111|134|154|184907.2|853405.5|2268075.6|3695153.4|4588721.7|4883511.9|6246219.2|6531254.7|6797363.8|7041551.7|7188053.5|533308.9|942347.9|1906920.3|2048934.0|2965860.6|3247169.4|4945444.0|5071032.4|5075716.1|5085246.6|5111509.8
1642721161|2|2022-01-20 23:26:03|binance|5000|BTC_USD|40746.455|0.000025|10089|72|199|486|1073|1476|2320|3347|4182|5000|5000|5000|109|249|449|616|839|1278|1736|2200|2700|3279|3839|612427.2|1353667.2|3744773.0|8974584.1|11198362.7|15371049.8|29732517.2|34075160.4|39962163.0|39962163.0|39962163.0|782626.8|1570885.2|2979502.0|3901515.8|5131117.9|5932479.5|8538763.6|9091473.1|9420108.3|11228970.6|11868972.0|coinbase|13603|BTC_USD|40749.465|0.000025|3717|53|104|179|397|539|786|1152|1459|1780|2048|2273|44|85|114|176|243|435|622|848|1036|1246|1449|634938.9|1508002.0|7765929.1|9792064.8|10122970.5|11782150.6|22717771.3|26248413.4|29421999.9|34505316.0|35963238.9|626211.7|1836590.5|6404868.9|9140165.4|14176642.2|19698776.2|19899367.7|20101868.9|20263304.8|21192899.4|22069525.2|bitfinex|2500|BTC_USD|40762.5|0.022079|622|24|72|127|191|247|341|444|534|639|738|847|25|70|102|139|161|209|257|304|348|391|430|548414.6|2786215.2|7218975.6|12305289.8|14307646.3|16187673.9|19451240.3|22581111.3|27242598.2|32406415.2|38173808.4|698219.6|3238260.7|8396465.9|10988293.9|13110238.9|14853863.5|15797330.2|17331647.8|20144960.4|22471952.8|22602803.7|bitstamp|3202|BTC_USD|40735.735|0.060266|24051|13|38|57|78|97|118|159|191|219|252|285|15|39|52|57|63|75|88|108|127|149|172|203394.6|723807.3|1968000.2|3209314.0|3848855.4|3953624.1|4961882.7|5734635.5|5977655.4|6265910.9|6466045.6|254107.9|783137.5|1797565.1|2750286.1|3020983.0|4227987.8|4875431.3|4938748.2|4939370.8|4970134.9|5089614.4
1642721221|1|2022-01-20 23:27:02|binance|5000|BTC_USD|40842.775|0.000024|24395|65|180|340|636|1206|2051|2972|3891|4786|5000|5000|152|319|512|722|951|1407|1859|2352|2909|3477|4052|518102.1|1183212.1|2065660.9|4321283.2|9487142.7|13294363.9|18501070.8|31319834.1|37839475.8|39584021.8|39584021.8|939931.0|1676285.8|3211596.0|4612175.5|5198800.2|6041410.3|8637178.8|9067201.2|9840852.1|11416436.0|11897418.8|coinbase|13618|BTC_USD|40831.31|0.003821|635|57|98|134|241|441|700|1006|1336|1661|1974|2204|36|88|144|214|331|499|695|915|1142|1358|1569|515506.9|1491084.0|3211251.2|8611018.6|9921239.8|10810284.4|14057600.2|23715716.6|28467270.9|34310115.6|35841066.2|687139.9|2569897.8|9144263.9|14532748.6|14986731.6|20243725.9|20388314.7|20594275.1|21104001.9|22293415.2|23022908.9|bitfinex|2500|BTC_USD|40840.5|0.031831|26459|19|65|111|164|227|332|432|522|624|730|836|20|62|112|137|168|217|266|314|358|396|435|558730.6|2369409.8|4790765.1|10705886.6|15296288.1|18244876.5|20508384.1|23990710.9|28937929.3|31894142.2|39678458.4|747402.2|3619850.3|7238819.8|8753481.6|12973525.7|14562870.1|15897236.9|17530502.7|25654578.9|25718783.8|25995066.4|bitstamp|3206|BTC_USD|40822.375|0.082136|8722|15|37|54|66|85|117|148|184|211|237|279|14|38|55|61|70|82|97|115|139|159|182|219344.7|750436.6|1246647.0|2211730.0|3615857.2|4152097.7|4331004.9|5673731.3|6031523.3|6243466.5|6483407.7|579470.1|908689.5|2569113.1|2716387.6|4205450.4|4453964.9|4977530.2|5040045.7|5049669.0|5075932.1|5191472.6
1642721281|1|2022-01-20 23:28:02|binance|5000|BTC_USD|40837.185|0.000024|17205|76|190|346|671|1225|2070|2998|3912|4810|5000|5000|165|366|570|781|1012|1461|1917|2409|2967|3539|4106|655139.9|1220725.8|2641798.8|4729914.1|9439453.0|13256997.3|18551593.8|31327068.6|37844462.2|39582926.9|39582926.9|1013046.2|1762599.3|3254869.9|4706181.7|5102124.2|6081339.1|8772907.7|9199963.8|9975090.0|11553436.2|12031216.6|coinbase|13630|BTC_USD|40843.695|0.012266|2319|49|101|147|226|445|704|998|1336|1649|1977|2201|55|112|180|241|365|526|702|910|1118|1317|1520|544434.1|1429827.4|3219240.7|8313823.3|9638864.3|10476274.1|13648812.4|23422354.9|28123487.9|34040373.4|34896330.1|707902.0|2651100.3|9155690.2|14592622.9|14962425.7|20236387.2|20358373.6|20569866.5|21037874.7|22226972.2|22956610.2|bitfinex|2500|BTC_USD|40860.5|0.007342|7396|31|84|121|166|230|333|433|529|626|731|839|33|74|120|147|178|226|278|325|367|404|444|631419.6|3026546.5|5067919.7|11201389.4|15396918.1|18423504.0|20111037.1|24175044.5|27498695.8|34349508.9|39870884.0|668354.9|3732491.1|9371446.3|11663536.2|14194319.3|15367682.3|16801291.8|18372185.2|26492564.7|26552639.6|26930763.4|bitstamp|3201|BTC_USD|40836.375|0.062616|5963|10|23|49|58|79|109|136|177|204|228|270|18|40|55|62|70|82|97|114|138|159|181|154132.0|250188.0|1703402.2|1995518.3|3423125.8|3959082.3|4116301.9|5479009.1|5943163.0|6209272.1|6453460.0|627846.4|1131521.7|2909910.5|3237681.5|4444152.8|4568984.3|5092549.2|5097212.5|5106763.7|5133086.3|5248567.5
1642721341|2|2022-01-20 23:29:03|binance|5000|BTC_USD|40865.395|0.000024|14763|84|193|357|561|1181|2033|2939|3894|4761|5000|5000|118|301|556|782|1002|1456|1926|2408|2989|3551|4147|477605.6|1386573.8|2730859.7|3618086.8|9219177.0|12819497.4|18402549.8|31318690.1|37775379.2|39224868.2|39224868.2|839595.2|1611740.2|3185851.1|4716545.4|5345084.7|6139371.4|8844236.3|9263320.0|10056682.4|11631332.7|12939333.3|coinbase|13630|BTC_USD|40870.08|0.021581|2097|48|106|144|174|403|679|955|1302|1610|1948|2167|58|121|198|275|386|556|744|934|1149|1347|1555|532713.5|2517829.2|6884021.4|7865752.4|9706181.8|10226206.4|12528670.8|23236113.6|27906841.4|33869499.9|34645450.9|858445.9|1863226.7|8728771.3|14027274.9|14484274.1|19839744.3|19961378.5|20160715.3|20631429.8|21818363.3|22651365.7|bitfinex|2500|BTC_USD|40885.5|0.002446|63152|24|72|112|147|210|321|418|513|608|715|822|27|75|127|157|183|242|293|341|385|424|467|616092.1|2772040.2|7450888.4|12096893.9|14631060.7|17296638.9|19264595.4|22238103.5|28891349.8|32862818.3|38459856.3|894554.5|3018687.5|8233278.9|10919484.8|13490736.4|15275008.8|16341989.8|18516176.0|26650158.7|26714311.2|27095854.6|bitstamp|3195|BTC_USD|40849.135|0.082964|11851|10|33|44|52|74|100|128|169|197|221|262|17|42|60|69|75|91|107|124|147|169|191|120138.2|800740.4|1759054.6|2237288.5|3387861.5|3913990.6|4047226.7|5363824.3|5726077.4|5993156.8|6217367.7|324151.2|939418.4|2165435.5|3132796.5|3796777.7|5250618.1|5251820.4|5256483.9|5266014.8|5296564.4|5407839.5
1642721401|3|2022-01-20 23:30:04|binance|5000|BTC_USD|40814.965|0.000025|30978|78|231|398|860|1340|2181|3264|4059|4970|5000|5000|111|238|502|714|946|1395|1862|2347|2895|3471|4027|368346.1|1106670.6|2709421.0|4928064.1|10285717.7|13378885.7|28498283.1|32895226.0|38890246.5|38923108.6|38923108.6|1011603.8|3141205.0|4233498.6|6379753.9|6909899.9|7670139.9|10386436.2|10827496.2|11666034.0|13237232.1|13706964.1|coinbase|13599|BTC_USD|40814.595|0.006395|768|43|90|123|266|453|704|1049|1347|1677|1978|2196|44|96|157|225|334|504|700|921|1142|1366|1580|462798.9|6630577.8|7181309.6|8465768.7|9773656.1|10549990.9|22132396.4|24138621.5|28580303.2|33979945.6|35401379.8|600906.4|1150790.5|4984439.1|14011624.9|14485410.8|19798845.1|19915768.8|20112858.5|20633734.2|21810895.5|22483216.7|bitfinex|2500|BTC_USD|40840|0.034280|52409|22|61|105|161|220|323|424|515|618|722|827|23|68|119|149|179|233|281|329|373|413|452|459366.7|1931698.7|9685899.8|13323430.9|15652816.8|17648545.8|20368022.9|23229186.1|30233855.1|33599793.4|38957319.2|706603.6|2387682.0|6255104.6|8779593.9|11916221.4|13871988.9|15446360.8|17104700.6|22772648.2|25332492.5|25609622.0|bitstamp|3196|BTC_USD|40820.62|0.068054|18782|9|25|47|57|75|109|139|176|202|229|272|15|43|60|69|74|89|104|121|145|165|188|156221.1|578002.3|2024554.1|2244995.7|3371236.8|3918809.3|4086405.1|5429157.5|5786923.5|6002648.5|6240395.6|282518.9|967727.4|2258516.0|3292016.4|3631425.9|4727653.6|5251218.8|5255809.8|5265433.1|5291696.2|5407236.7
1642721461|2|2022-01-20 23:31:03|binance|5000|BTC_USD|40770.475|0.000025|25480|106|294|493|1102|1526|2368|3417|4252|5000|5000|5000|126|243|449|669|896|1340|1812|2276|2799|3377|3949|519147.2|1623864.3|3117548.8|8668586.4|10988038.7|14941735.0|29301018.8|33350840.8|38967504.1|38967504.1|38967504.1|937414.5|1712570.7|4436553.0|5575668.4|6789165.5|7429021.1|10129644.0|10723179.6|11201904.6|12997068.6|13608891.3|coinbase|13628|BTC_USD|40774.98|0.018688|9187|47|116|154|376|525|769|1141|1434|1764|2044|2264|45|94|133|202|284|472|663|884|1097|1319|1543|632113.2|2843641.4|7196047.0|9749372.4|10061575.1|11645033.8|22434770.9|25628147.8|29173899.2|34330060.7|35811186.2|928879.4|1842822.2|3258493.3|13815649.1|14063329.3|19490110.2|19655372.8|19853378.3|20023306.6|20968984.9|21882487.3|bitfinex|2500|BTC_USD|40789|0.004903|1830|34|76|125|188|247|341|451|538|642|741|855|23|63|100|142|167|221|267|312|357|399|436|710399.3|5208111.2|10303120.0|12579904.5|15086739.7|17335884.3|20597519.9|23104924.6|28622729.6|29319746.7|35103033.6|743527.4|2878733.4|7477704.5|10307330.4|13122559.4|14512172.4|15753662.5|16707317.0|20839522.8|25688861.2|25804950.0|bitstamp|3202|BTC_USD|40765.89|0.081343|25443|9|33|51|73|89|119|156|188|217|245|282|17|40|55|60|69|82|96|114|134|157|180|87507.3|701469.6|1909354.4|2812118.0|3835988.1|4210212.7|5030763.9|5842800.1|6085108.9|6364788.1|6529378.0|325331.1|971544.9|1489309.1|2324856.0|3424714.9|4736143.6|5259822.0|5264871.3|5265858.7|5300497.1|5416123.7
1642721521|3|2022-01-20 23:32:04|binance|5000|BTC_USD|40848.105|0.000024|19804|73|210|469|755|1329|2169|3095|4031|4917|5000|5000|128|300|509|752|976|1429|1894|2395|2961|3526|4112|634907.8|1534005.6|2725437.1|5110681.9|9924657.3|13833742.0|19001790.7|31791737.6|38325107.9|38404884.6|38404884.6|857135.5|3065160.1|4899912.5|6057591.2|6696343.8|7394193.8|10154747.8|10599432.2|11377650.6|12950245.3|13438267.0|coinbase|13616|BTC_USD|40851.33|0.011065|698|60|114|159|231|414|683|964|1303|1613|1950|2169|51|101|176|254|337|503|704|922|1148|1367|1575|778336.2|1657097.7|7444956.7|8479860.7|10039238.3|10844215.8|13582831.6|23658154.1|28391505.5|34280879.0|35073739.3|705768.4|2973600.9|8613799.4|14233616.5|14448276.5|19754914.2|19874561.4|20082512.6|20551383.0|21741044.9|22470225.5|bitfinex|2500|BTC_USD|40867|0.014682|2550|26|76|116|158|220|321|423|517|613|716|824|29|71|132|154|186|240|287|335|377|413|455|599454.3|2725985.8|9177532.1|11144021.7|14855819.3|17417747.2|18767103.2|23008721.1|27987566.9|30772705.3|36291276.8|822790.1|3413882.4|9227138.7|11438401.6|13056183.7|14582472.6|16055454.3|17706937.2|25919762.1|25983579.3|26284296.6|bitstamp|3202|BTC_USD|40834.345|0.064333|25467|16|32|49|61|82|113|139|181|207|231|274|16|38|55|64|70|84|99|116|139|161|183|246118.8|682328.4|1039516.7|2196996.8|3601222.7|4137193.5|4294378.4|5651076.4|6039801.0|6305910.1|6550124.0|223383.9|1165873.0|2235511.4|3392397.8|3773332.5|4704648.1|5228213.1|5232876.4|5242406.9|5268750.2|5384231.4
1642721581|1|2022-01-20 23:33:02|binance|5000|BTC_USD|40801.175|0.000025|29763|125|299|484|1032|1469|2317|3383|4187|5000|5000|5000|103|215|521|728|961|1411|1883|2351|2890|3473|4044|906942.5|1961536.0|3290425.5|9242574.1|10993964.9|15015899.6|29694175.6|33679203.9|38398080.7|38398080.7|38398080.7|938993.0|1759276.2|4466682.4|6527806.8|7023299.8|7864611.7|10604513.7|11054020.2|11890392.4|13461688.1|13928525.2|coinbase|13615|BTC_USD|40805.865|0.000025|15087|57|102|140|324|485|732|1081|1372|1700|1999|2219|45|92|150|215|327|496|690|907|1128|1352|1568|678903.3|3273001.3|7570602.8|9989725.1|10275774.2|11899112.8|22625828.8|25712559.1|29212206.7|34573194.1|36100971.0|927223.6|1599418.6|5539113.7|14445979.4|14754353.3|20059149.8|20176648.3|20372403.6|20885387.1|22067748.8|22739131.0|bitfinex|2500|BTC_USD|40820.5|0.002450|605|31|75|116|175|238|341|446|533|638|740|850|27|67|120|156|180|236|281|329|373|417|455|747456.9|3215807.6|9679651.3|11803217.7|15239055.9|17492848.2|19984768.4|23241747.3|28054599.6|28752008.7|34317724.4|664363.4|2742803.3|6788487.8|9603905.1|12301049.1|14617327.9|15407294.6|17770876.4|19710844.7|26073351.9|26271396.4|bitstamp|3200|BTC_USD|40792.16|0.078250|33450|13|34|45|66|82|111|147|180|211|238|279|15|41|62|70|78|94|107|124|147|169|191|137407.2|765627.3|2184249.3|2737464.5|3741230.0|4093413.9|4954602.2|5765128.6|6121129.5|6346259.3|6577627.7|245241.1|890583.5|1424232.7|2632304.9|3610550.3|4706883.8|5230344.1|5234977.5|5244536.5|5270883.8|5386359.5
1642721642|1|2022-01-20 23:34:03|binance|5000|BTC_USD|40720.575|0.000025|47589|148|306|735|1246|1671|2528|3533|4383|5000|5000|5000|120|244|388|603|808|1257|1706|2196|2697|3276|3835|1052976.9|2430390.1|4033782.1|9085763.4|11236364.7|16101655.3|29670688.8|34424886.9|39242878.5|39242878.5|39242878.5|977154.4|1784423.3|2660367.0|5602047.9|6603419.9|7348141.4|8034863.6|10476641.4|10846904.5|12360030.9|13343825.8|coinbase|13606|BTC_USD|40721.78|0.016060|6000|52|98|234|431|564|820|1178|1483|1828|2078|2301|48|105|129|185|254|450|628|844|1051|1277|1497|702381.3|2948959.0|8325255.3|10059209.7|10364365.9|12190119.2|22789354.6|26431340.8|29697581.0|34538900.8|36256653.7|632923.4|1362960.0|6875283.5|9631179.8|14564526.9|19795535.4|20105064.3|20182754.3|20472250.3|21185754.7|22248499.2|bitfinex|2500|BTC_USD|40738.5|0.012273|12793|31|74|139|200|260|357|457|550|659|759|870|32|69|110|153|177|228|277|320|372|412|449|676693.2|3746952.5|7315535.9|13748280.0|16248816.0|18675697.7|21774509.0|24483310.1|33525303.9|34514713.1|40173758.9|1030971.8|2935615.3|7245732.3|9079895.4|11759486.4|14017396.4|15583539.5|17233104.3|21423851.4|26256033.6|26323433.8|bitstamp|3197|BTC_USD|40712.34|0.043721|24726|15|35|55|74|94|117|158|191|221|252|285|25|52|67|74|80|94|106|124|144|166|187|202657.7|962198.8|2177009.0|3580799.5|4099499.7|4198933.9|5513201.4|5887292.9|6324457.6|6499770.3|6670695.6|477112.4|1193956.8|2297643.2|2729086.7|2876361.2|4857981.1|5381275.2|5386646.9|5387290.0|5418053.9|5431662.7
1642721701|1|2022-01-20 23:35:02|binance|5000|BTC_USD|40738.195|0.000025|56507|74|284|658|1220|1641|2491|3511|4362|5000|5000|5000|101|225|367|560|775|1222|1685|2170|2678|3255|3838|1479886.9|2345469.0|4146950.1|9700537.1|11898887.3|16116070.4|30222417.1|34902194.3|39821073.6|39821073.6|39821073.6|893089.4|2956382.5|4400337.6|6569898.0|7573168.7|8313715.9|9089468.0|11451501.1|11847534.1|13669123.4|14312354.4|coinbase|13617|BTC_USD|40734.905|0.014214|447|50|110|212|421|560|803|1170|1476|1799|2065|2290|45|79|106|161|234|427|607|833|1034|1259|1478|734708.6|1940358.3|8290552.3|10461118.1|10723425.2|12403193.3|23168562.9|26815919.3|29791380.5|34820903.9|36343826.1|2450415.8|3398865.3|8646824.7|9473124.6|14515106.8|19788468.7|19974038.0|20178238.0|20340555.7|21267049.4|22129508.2|bitfinex|2500|BTC_USD|40747.5|0.007362|19066|27|71|133|194|253|348|453|544|651|749|858|26|60|98|145|165|218|268|310|360|399|437|640764.4|2751586.6|8929816.8|12550366.8|14537178.8|16845033.1|20250775.0|22365101.1|31402550.3|32278620.4|38642257.7|792307.5|3110495.1|8122833.1|11586728.3|12310750.4|14615374.9|16659000.3|17610537.1|23885745.3|26623624.2|26691024.6|bitstamp|3211|BTC_USD|40717.41|0.062529|26742|17|39|66|85|105|128|166|204|234|265|298|16|41|52|59|67|79|91|110|129|150|171|245277.8|748683.9|2232590.1|3636499.6|4155161.1|4253705.2|5104180.7|5973703.5|6429594.5|6604907.3|6775832.6|217587.2|1039455.8|2046810.8|2478254.3|3172353.8|4607148.6|5130442.8|5135835.0|5136457.5|5145992.0|5159600.7
1642721761|1|2022-01-20 23:36:02|binance|5000|BTC_USD|40703.055|0.000025|17486|106|310|899|1333|1764|2636|3610|4477|5000|5000|5000|124|258|394|591|788|1222|1677|2161|2661|3258|3810|635444.2|1488634.6|7852400.1|9855600.0|11343439.0|16491811.7|29691428.0|35439757.3|38849650.2|38849650.2|38849650.2|811546.4|3106690.1|3966227.0|6861843.4|7827115.1|8528796.2|9305903.5|12132643.8|12471052.2|13948981.7|15006756.3|coinbase|13607|BTC_USD|40695.675|0.000025|109622|56|108|314|477|607|865|1213|1524|1874|2103|2334|32|88|112|155|219|412|590|804|1001|1239|1447|812314.5|2060939.3|9390900.2|10099058.3|10346085.1|12624124.7|23152258.2|27660577.1|33854753.7|34445489.1|36265394.0|628327.8|2199260.2|3557247.1|8582458.9|13453674.5|18633984.4|19003783.3|19080675.9|19284278.6|20083033.0|20970127.3|bitfinex|2500|BTC_USD|40711.5|0.002456|1702976|34|79|144|207|260|361|460|551|659|760|868|21|58|90|126|161|215|262|309|359|396|438|787268.0|5984598.8|9216632.8|12853237.6|15343397.2|17757696.8|20904625.5|23041045.2|32108704.7|33272731.1|39389425.6|2215028.2|4436794.0|8237641.8|11118480.3|13083341.4|15800498.9|17440102.0|18387683.9|22578716.9|27393433.4|27527685.7|bitstamp|3216|BTC_USD|40696.895|0.060766|18725|15|40|72|89|106|129|170|203|232|265|297|16|39|50|55|62|75|89|106|125|146|167|230313.7|750240.7|2445145.1|3817833.2|4130783.6|4238325.8|5562497.9|6054076.8|6466554.3|6645277.7|6836049.9|212163.1|950970.2|1948200.7|2322553.2|2526898.1|3702287.9|5031832.7|5037162.7|5037785.0|5047319.1|5056531.6
1642721821|1|2022-01-20 23:37:02|binance|5000|BTC_USD|40796.525|0.000025|21107|87|213|476|1056|1502|2338|3419|4229|5000|5000|5000|110|245|437|638|869|1315|1791|2266|2806|3394|3967|683425.2|1416453.2|2397121.3|8744733.8|10922920.9|15030090.6|29364668.6|33486853.1|38055112.3|38055112.3|38055112.3|2053598.2|2975870.9|5787873.4|6821645.1|7335199.3|8225431.9|10877426.1|11742316.1|12588514.6|14159763.3|14628268.1|coinbase|13635|BTC_USD|40784.57|0.013191|3448|36|96|143|357|512|758|1119|1420|1747|2033|2258|44|109|152|220|316|495|683|905|1122|1343|1562|475794.0|1608586.4|3546800.2|9949453.8|10229288.9|11781733.2|22489631.1|25507034.9|28980825.1|34246479.6|35725141.5|538783.4|2845515.6|7689624.6|12870952.6|12994244.5|18307623.2|18448295.6|18646651.2|19157584.4|19762837.8|20676092.8|bitfinex|2500|BTC_USD|40799|0.019608|102|29|76|126|188|244|347|455|543|647|750|861|32|72|117|155|180|235|281|328|371|413|449|604904.6|2884469.8|8438566.6|10142553.2|14270748.5|16619940.1|19828436.1|22414703.4|27130226.4|32329889.6|38621092.5|678471.7|3451565.0|8795307.2|9823220.4|12949076.5|14294403.3|15890015.4|17532282.4|25546587.9|25807776.0|25842236.2|bitstamp|3225|BTC_USD|40780.665|0.061279|9572|19|34|52|76|92|123|157|191|222|249|291|16|38|51|56|65|77|91|109|131|153|175|255849.6|650759.5|983443.4|2428494.5|3729944.1|4104227.0|4923628.6|5758554.3|6132709.9|6383794.5|6611383.1|210980.2|1024904.7|2106796.8|2256581.8|3289923.7|4385496.8|4909570.7|4914224.7|4919566.4|4928906.9|5044382.5
1642721881|1|2022-01-20 23:38:02|binance|5000|BTC_USD|40798.995|0.000025|19784|84|220|461|1033|1471|2318|3391|4199|5000|5000|5000|127|286|502|700|932|1379|1855|2329|2873|3456|4030|710955.3|1355017.0|2428259.0|8977133.7|10763536.4|14710012.7|29335679.2|33392306.8|38096200.9|38096200.9|38096200.9|1003893.8|3213346.8|4811241.2|6008081.5|6527725.5|7272005.4|9925430.9|10374366.7|11218459.3|12789971.3|13258760.4|coinbase|13641|BTC_USD|40784.485|0.000025|260081|57|114|157|368|521|768|1129|1429|1757|2042|2266|38|95|137|204|300|480|668|888|1105|1326|1545|806691.2|2075074.2|8337658.8|10740210.4|11008316.5|12566955.2|23281714.9|26295208.7|29774550.0|35039611.1|36518135.4|842341.0|2894671.4|7350175.5|12526915.2|12659983.6|17974186.5|18105018.7|18301705.9|18812639.1|19417897.2|20331152.1|bitfinex|2500|BTC_USD|40801|0.004902|6385|28|80|115|181|239|341|447|534|637|739|851|25|65|115|151|173|231|275|324|368|411|445|601762.3|3338581.8|8211833.9|12684103.0|15815470.2|18555848.8|22023492.0|23929674.1|28650076.6|33849736.7|40140942.8|738951.3|3027112.9|8174986.0|9205075.3|12264321.7|13676239.5|15272477.1|16917452.6|22472286.4|25213902.2|25248235.3|bitstamp|3226|BTC_USD|40781.905|0.062552|10104|17|37|49|72|88|119|153|186|217|244|285|20|48|62|68|76|88|102|121|142|164|187|229160.4|813100.2|1234439.3|2498200.9|3799529.1|4173812.0|4993213.6|5795818.4|6169974.0|6421058.6|6646041.8|235222.0|1052470.2|2222597.5|2495737.1|3405819.3|4501392.4|5025466.4|5030146.4|5035462.1|5044802.6|5160299.0
1642721941|1|2022-01-20 23:39:02|binance|5000|BTC_USD|40860.995|0.000024|1437295|78|188|386|669|1273|2115|3032|3993|4885|5000|5000|116|286|496|728|943|1397|1873|2370|2954|3521|4114|786480.7|2091779.9|3393966.9|4488333.6|10269268.0|14008849.0|19204901.7|32072808.5|38725976.0|38843575.2|38843575.2|2293286.3|2857332.9|4286831.9|5540441.7|6092544.7|6771971.1|9465176.7|9895692.7|10690094.5|12292369.6|12771541.1|coinbase|13668|BTC_USD|40850.335|0.000024|5521|62|121|164|243|456|725|1006|1351|1662|1998|2215|57|101|171|248|363|528|729|944|1171|1391|1599|840662.7|2244920.2|8220674.2|9210354.0|11199632.6|11916962.9|14640242.2|24442507.8|29119262.3|35039152.6|35818480.2|940683.5|3158991.5|8098441.6|13492833.5|13626072.2|18932403.0|19060350.2|19266627.9|19735501.6|20925165.8|21654346.4|bitfinex|2500|BTC_USD|40861.5|0.002447|22803|29|80|125|170|234|341|446|539|635|741|849|23|61|118|144|174|226|276|323|364|401|441|583887.1|2928205.7|9808125.3|12901594.4|16428425.2|19742398.9|21311035.9|25076521.3|29754660.2|35010567.5|41120590.9|680902.8|3722735.6|9208186.2|11053758.6|13478370.6|14855139.9|16340264.0|17921588.0|26133341.0|26193392.7|26489845.4|bitstamp|3222|BTC_USD|40831.36|0.059366|46618|17|26|40|52|72|103|130|172|201|228|270|12|33|45|53|59|72|88|105|128|149|171|277667.9|690492.7|1269141.4|2407351.9|3533654.3|4069625.1|4226870.7|5603852.4|6046980.6|6385937.2|6629308.3|199826.2|1374516.7|2285809.4|3160361.4|3541296.1|4472591.0|4996176.7|5000840.0|5010370.5|5015484.3|5130965.5
1642722001|1|2022-01-20 23:40:02|binance|5000|BTC_USD|40834.755|0.000024|36855|69|204|409|780|1325|2180|3115|4043|4962|5000|5000|118|285|498|723|949|1402|1875|2368|2941|3516|4084|2329846.5|3034308.1|4440260.1|5763229.3|11227884.5|15155147.5|20229497.2|32992992.3|39671785.7|39684884.6|39684884.6|1966295.2|2701801.7|4147753.6|5403265.8|5788775.4|6766353.7|9436865.1|9951534.0|10752774.9|12340897.7|12818451.2|coinbase|13643|BTC_USD|40834.09|0.014792|69151|57|112|150|260|461|721|1017|1354|1679|1994|2220|60|110|174|245|366|531|725|947|1175|1387|1599|783568.1|2178145.5|8338186.8|9753333.7|11211378.9|12015268.7|15222255.8|24600047.1|29347294.6|35164974.5|36591009.7|911360.2|3138012.6|8147355.9|13156799.8|13305610.4|18585477.6|18715677.8|18920670.4|19430982.7|20616461.5|21346316.1|bitfinex|2500|BTC_USD|40839.5|0.002449|41324|29|70|109|163|222|326|429|517|618|721|827|29|71|126|156|184|238|284|334|376|416|455|630376.8|3179189.6|6602192.7|11860347.8|14467368.1|16792996.4|19525515.8|22083287.1|28813927.2|32196895.6|38182754.8|730832.5|3321589.7|8151034.0|11221207.4|12861235.1|14392391.8|15781793.0|17449629.1|23571846.5|25731202.1|25926658.2|bitstamp|3219|BTC_USD|40815.35|0.085017|8187|12|24|36|49|69|101|138|170|197|227|269|6|26|42|53|57|73|88|104|128|148|171|255610.6|762991.3|1861078.5|2360482.1|3486897.2|4034762.4|4668904.7|5672865.1|6032834.5|6301562.9|6553389.9|120216.5|858342.8|1830206.2|2991409.8|3330719.3|4427047.0|4950612.2|4955182.7|4964805.9|4969860.2|5085400.6
1642722061|1|2022-01-20 23:41:02|binance|5000|BTC_USD|40802.105|0.000025|18060|98|258|453|1020|1454|2295|3372|4184|5000|5000|5000|117|257|519|725|950|1397|1873|2345|2894|3477|4050|2146075.2|2993529.8|4331362.4|10256784.5|12197894.9|15949019.1|30782634.9|34793981.6|39499636.3|39499636.3|39499636.3|842116.8|2613502.1|4204432.2|5443203.6|5983960.5|6726343.1|9425447.8|9878532.1|10734591.5|12313074.6|12786168.2|coinbase|13657|BTC_USD|40789.875|0.000025|24688|84|127|163|374|529|773|1133|1429|1758|2048|2270|64|119|165|233|336|516|704|923|1142|1365|1584|921730.3|2020809.3|8167409.2|10587293.4|10857065.9|12411655.5|23088430.5|26053774.1|29571292.7|34848839.6|36314027.3|967941.9|2170778.5|8283684.7|13777657.3|14016364.5|19347433.5|19470597.0|19668478.0|20179956.9|20787520.3|22036845.6|bitfinex|2500|BTC_USD|40804.5|0.002451|45264|36|81|108|172|228|333|437|525|629|730|840|32|76|123|162|190|247|291|340|384|429|461|873230.6|4008486.2|10306386.7|15115750.0|16471183.9|18940033.7|22193810.8|24100573.3|33326765.5|34033369.7|40324530.8|705001.8|2802750.5|7532869.3|9387639.6|12671884.6|13967059.4|14931599.4|17213075.1|22768779.2|25511989.7|25544061.3|bitstamp|3224|BTC_USD|40786.87|0.063991|29031|11|24|35|58|74|105|139|172|203|231|272|15|33|48|54|61|75|90|107|129|150|173|203306.0|836605.4|1884882.5|2808675.4|3812440.9|4206811.6|5026213.2|5872244.8|6246972.0|6498081.5|6723064.7|304833.9|1110302.2|2073637.0|2536516.9|3446499.1|4542785.7|5066292.9|5070926.3|5080442.9|5085582.4|5201078.8
1642722121|2|2022-01-20 23:42:03|binance|5000|BTC_USD|40747.435|0.000025|62015|83|284|623|1206|1624|2470|3511|4364|5000|5000|5000|117|226|403|583|819|1258|1733|2213|2722|3314|3878|1621780.7|2506516.3|4404562.1|9895136.7|12124629.0|16302120.1|30433510.7|35034880.5|40059001.3|40059001.3|40059001.3|1194958.9|1803593.1|3696580.3|4962718.1|6010917.4|6874432.9|9495828.4|10047424.1|10448713.7|12282928.8|12932501.0|coinbase|13646|BTC_USD|40742.62|0.010260|1188|53|119|217|437|577|822|1190|1502|1821|2085|2309|57|111|138|204|275|467|652|876|1077|1307|1525|608810.8|1755480.7|8135756.3|10174277.4|10417515.6|12069142.3|22805681.2|26330537.5|29412267.9|34458100.2|35951561.8|963791.4|3127957.3|3380826.7|8369943.7|13755606.1|19002979.5|19196681.0|19402315.4|19564149.3|20491922.2|21371644.7|bitfinex|2500|BTC_USD|40755.5|0.002454|68634|24|71|129|193|249|342|447|537|641|740|849|32|71|109|153|171|226|275|319|366|409|448|585771.9|3421760.3|9599659.5|12600759.0|14703331.2|17428537.8|19764221.9|22445990.2|31491924.9|32432517.6|38598361.3|996159.5|3006787.8|7292428.5|10537577.8|12328610.3|14283506.4|15457187.6|17045780.1|19467071.4|25995456.7|26062020.0|bitstamp|3220|BTC_USD|40726.6|0.096841|63205|13|21|43|62|81|104|143|177|207|239|275|10|24|35|42|51|64|76|94|113|135|157|237225.6|689240.3|2239572.8|3457379.1|3957863.0|4072178.1|4925460.2|5726415.5|6068562.3|6363364.2|6586057.4|221631.5|836558.4|1424764.3|2179487.7|2930752.7|4365568.2|4888862.1|4894233.9|4894856.5|4904411.6|5019654.8
1642722181|2|2022-01-20 23:43:03|binance|5000|BTC_USD|40802.035|0.000025|14260|74|209|483|1056|1488|2334|3409|4222|5000|5000|5000|125|244|460|659|883|1329|1806|2280|2829|3414|3987|780601.7|2062690.0|3198327.6|9281286.7|11055073.4|14635070.2|29229879.1|33293127.8|37945906.9|37945906.9|37945906.9|967941.6|2749869.6|4017449.1|4955219.5|5313268.1|5834771.2|8566727.2|9021186.3|9857465.9|11437140.3|11909414.7|coinbase|13652|BTC_USD|40798.485|0.019780|350|53|108|152|351|512|757|1112|1413|1737|2030|2255|44|95|144|204|312|486|678|898|1116|1340|1560|698867.0|2084084.5|4148291.1|10430824.7|10708968.7|12272911.6|22913700.9|25892073.1|29309271.4|34672981.7|36191030.1|619162.8|2922288.5|7860038.5|13106286.1|13327623.3|18647983.1|18772315.2|18970159.0|19482164.4|20597457.0|21340082.7|bitfinex|2500|BTC_USD|40804|0.019606|34|26|70|116|178|235|335|443|530|633|736|846|21|63|110|143|170|226|270|318|363|409|441|630908.0|2800287.3|10934186.7|14497467.7|17248773.2|19497782.2|22366498.8|24892931.6|29611724.8|34910535.2|41109811.6|690005.5|3094602.3|9141930.4|10325269.4|13557146.1|14807014.2|16397590.9|18042685.4|23597586.2|26340796.9|26372868.9|bitstamp|3219|BTC_USD|40785.76|0.099545|74253|9|17|31|55|69|101|135|167|198|226|267|7|24|39|45|53|66|81|98|119|141|165|167285.4|755353.5|1332233.3|2767081.9|3770706.0|4165176.6|4984978.3|5786986.6|6161713.8|6412823.2|6637806.5|111130.5|936545.3|2147522.0|2362850.4|3272932.7|4369119.3|4892626.5|4897259.8|4902575.4|4911915.9|5027515.4
1642722241|2|2022-01-20 23:44:03|binance|5000|BTC_USD|40840.205|0.000024|94721|93|215|462|811|1369|2220|3148|4085|4999|5000|5000|99|293|505|718|949|1408|1879|2380|2951|3524|4108|865044.5|2455852.5|4106596.1|5500816.7|10804512.3|14721230.6|19702460.1|32547475.6|39185155.5|39185207.4|39185207.4|1862174.2|2698320.1|4096732.9|5377397.9|5925575.2|6750142.6|9458873.6|9971940.7|10757306.0|12344810.1|12827038.4|coinbase|13675|BTC_USD|40835.3|0.020570|12472|60|117|164|271|476|735|1034|1372|1696|2014|2240|56|119|191|261|382|547|744|967|1194|1409|1620|780098.6|1944136.7|3749451.5|9064227.2|10506745.6|11300963.4|14718013.8|24096961.4|28841817.7|34673905.7|35546723.1|799999.1|3228439.9|8484039.6|13855772.8|13999640.2|19276354.0|19416723.7|19622736.9|20137258.2|21326748.0|22056687.6|bitfinex|2500|BTC_USD|40848.5|0.002448|12654|21|73|113|160|221|325|427|518|618|726|830|29|75|134|159|191|242|293|340|384|422|461|622144.4|2902189.1|6708778.6|12600742.1|15529120.9|17775387.5|19952579.8|23139895.4|27817820.6|33247672.6|39186385.5|843197.9|4003559.1|8713309.8|10238258.8|12857006.2|14375352.9|15854842.2|17426729.0|25644157.0|25705352.9|25905711.7|bitstamp|3239|BTC_USD|40826.075|0.071449|22162|16|34|51|63|82|113|142|183|211|240|281|17|44|61|69|75|89|104|122|145|166|190|208299.9|859617.9|1976629.7|2477070.8|3603352.9|4139323.7|4302358.8|5693855.4|6180964.7|6545279.0|6765624.8|224019.9|1143795.9|2292977.7|3044142.7|3424781.1|4479779.9|5003345.2|5008028.9|5017559.4|5022755.5|5138360.5
1642722302|3|2022-01-20 23:45:05|binance|5000|BTC_USD|40873.57|0.007046|74916|106|252|441|655|1286|2138|3041|4014|4911|5000|5000|156|371|597|824|1052|1499|1979|2478|3070|3634|4247|533541.7|2333823.5|4046674.6|5150787.5|10826165.3|14529203.7|19247775.7|33195812.7|39917034.8|40034832.6|40034832.6|1311721.5|2038264.6|3329968.9|4803332.5|5366857.7|6122098.9|8947328.5|9391102.3|10293939.9|11920632.7|13165188.2|coinbase|13648|BTC_USD|40854.625|0.000024|3745|39|93|134|208|420|695|975|1315|1628|1962|2182|54|124|199|276|388|559|759|979|1206|1422|1631|224257.3|1608817.0|8033679.4|8714375.0|10684504.9|11374721.6|14399673.4|24210157.5|28918863.1|34844646.3|35622999.4|1109556.3|2010070.8|7336745.3|12572870.3|12732328.7|18117105.2|18244246.9|18453820.7|18926381.4|20116024.1|20845209.8|bitfinex|2500|BTC_USD|40878|0.009785|27184|29|74|114|149|208|315|415|511|603|713|819|36|82|131|153|183|237|285|332|374|412|455|816614.5|3130863.4|8557886.4|12792722.4|15573210.9|18004872.2|20171218.8|23482165.9|27188333.6|33393984.6|39544529.9|830928.2|4301682.5|8546615.1|10788225.4|13292098.3|14654796.1|16132346.5|17704618.4|25921574.1|25986108.9|26283946.7|bitstamp|3231|BTC_USD|40841.005|0.072305|24398|12|34|42|53|74|102|129|172|201|227|269|13|43|56|66|71|87|101|118|142|164|186|166772.5|776896.1|1683901.9|2184322.8|3310725.1|3845756.7|3970130.4|5379232.5|5817310.8|6152600.5|6396788.4|221881.5|1054026.6|1873668.8|3123323.7|3504158.4|4957998.9|4959139.0|4963802.3|4973353.5|4982776.5|5094134.0
1642722361|1|2022-01-20 23:46:02|binance|5000|BTC_USD|40867.2|0.003475|4803|81|221|421|661|1272|2135|3050|4015|4906|5000|5000|145|369|595|819|1047|1502|1984|2477|3069|3632|4245|1121532.7|6249221.8|8029544.5|9397980.2|14880219.1|18566423.8|23832529.5|37407955.1|43961877.1|44087069.3|44087069.3|1210649.0|1903794.1|3232113.8|4688366.6|5306704.0|5970327.5|8851192.4|9329997.2|10210371.8|11836490.1|13227008.0|coinbase|13674|BTC_USD|40866.015|0.019747|40282|51|105|149|195|418|705|986|1332|1643|1977|2198|46|105|184|263|367|546|756|960|1191|1408|1623|553620.8|1631586.0|8248560.7|8563130.3|10899985.7|11422487.2|14620076.5|24478463.8|29149365.7|35111549.1|35877623.8|611758.0|1342820.9|6644561.2|11568662.5|11779847.8|17168522.3|17300456.8|17501381.5|17976532.4|19164589.0|20209564.1|bitfinex|2500|BTC_USD|40873|0.009786|12849|22|61|102|141|201|308|405|502|595|703|808|33|75|126|150|177|228|275|321|362|401|443|614866.1|3089795.6|9722341.2|13480160.8|15621308.0|18068412.3|19625690.9|23558164.5|28259291.2|33522895.3|39633132.7|877400.3|3556291.8|7138234.1|9522351.8|11040386.7|12379557.2|13870231.5|15434275.6|23648585.2|23713545.2|24010515.5|bitstamp|3243|BTC_USD|40865.1|0.056576|17951|13|36|55|61|80|111|139|182|213|238|279|14|33|45|53|59|74|91|110|131|153|176|199867.1|702396.9|1876353.1|2176342.3|2709507.8|4026082.2|4160075.0|5491584.7|5945515.9|6279845.7|6503890.4|268391.9|919992.1|2107974.5|2982526.6|3363461.3|4817201.8|4822571.0|4823169.8|4832619.1|4842042.4|4953432.1
1642722421|2|2022-01-20 23:47:03|binance|5000|BTC_USD|40830.425|0.000024|26710|123|274|469|845|1385|2248|3189|4115|5000|5000|5000|117|306|586|792|1027|1482|1962|2457|3029|3611|4177|4690511.4|6057808.1|7716870.9|9408253.6|14447012.6|18574143.1|23279619.4|36869196.6|43301569.0|43301569.0|43301569.0|1035235.1|1822455.9|3280424.6|4556498.8|5110671.1|6074885.2|9027193.6|9613638.6|10475483.6|12110912.8|12589259.0|coinbase|13656|BTC_USD|40824.405|0.002964|308590|61|107|142|276|470|729|1041|1375|1704|2009|2232|50|102|178|247|369|533|730|952|1176|1397|1608|628384.5|7585755.2|8145068.4|9333208.7|10727153.1|11502180.6|15136900.2|24105632.2|29352671.7|34822316.8|36227336.0|835732.7|1788447.6|3696535.9|12585748.9|12729426.0|18135672.6|18261401.1|18459174.5|18985440.0|20175246.9|20833923.7|bitfinex|2500|BTC_USD|40840|0.009794|6585|28|75|116|169|230|333|431|522|624|728|832|29|79|134|162|189|238|283|330|375|415|453|819644.9|3190428.1|10227594.1|14191863.2|16402815.2|18580083.6|20991128.0|23553783.2|32844120.1|33775157.1|39629887.9|833468.2|3067617.4|7555949.8|10410609.5|13264928.7|14823066.3|15575633.3|17870498.5|21505455.5|26161332.8|26356790.5|bitstamp|3227|BTC_USD|40823.465|0.063909|11699|15|31|40|52|72|103|133|172|201|228|270|21|51|67|78|83|98|113|130|154|174|199|208895.1|779091.8|1753545.7|2253834.7|3380216.7|3916336.8|4079241.3|5470619.3|5926615.4|6188022.5|6427963.7|284355.1|1166101.8|2007068.2|3133387.3|3513925.6|4569024.4|5092589.7|5097180.7|5106803.9|5111940.7|5227605.1
1642722481|2|2022-01-20 23:48:03|binance|5000|BTC_USD|40800.005|0.000025|1306997|79|248|430|1001|1439|2287|3361|4173|5000|5000|5000|134|263|563|762|991|1447|1924|2402|2947|3537|4111|1649862.0|2953429.1|4420815.7|10141468.5|12077083.8|16124280.2|31355995.1|35278966.3|41124081.8|41124081.8|41124081.8|1167390.1|1781560.9|3307492.6|4622254.5|5125986.9|5937175.8|8902960.1|9400348.5|10327628.6|11908290.8|12418652.3|coinbase|13620|BTC_USD|40778.255|0.011648|5750|31|77|122|348|490|742|1111|1409|1736|2019|2240|49|93|136|204|296|482|674|892|1107|1329|1553|553868.9|2684784.4|6606811.8|9018394.1|9320604.9|10849882.3|21471658.0|24694266.2|28247081.4|33415436.0|34884719.9|671663.0|2001969.4|3340724.0|12257892.5|12496857.8|17949579.0|18078595.4|18278474.2|18779282.7|19395586.3|20309068.2|bitfinex|2500|BTC_USD|40801.5|0.007353|72279|22|66|109|173|228|326|433|520|626|728|839|29|71|122|161|187|241|285|333|375|418|453|481243.3|3144179.7|9999581.7|12289623.1|13628595.5|16093005.1|19029158.3|20935724.4|30265877.0|30972727.9|37172014.0|1092749.2|2946294.2|7577950.8|10377177.8|14103842.0|15239576.9|16385369.5|18667041.3|22121629.8|26962254.9|26996907.4|bitstamp|3231|BTC_USD|40785.96|0.051635|7859|16|34|46|67|83|114|148|181|212|240|281|20|48|64|73|80|93|108|125|147|170|194|214921.5|771319.2|1826233.2|2637653.7|3641419.2|4035789.8|4855191.5|5673837.9|6048565.1|6301649.5|6526632.8|406376.4|1146632.2|1612980.5|2745413.2|3655395.4|4751582.0|5275089.2|5279722.5|5285141.2|5294584.8|5410184.3
1642722541|2|2022-01-20 23:49:03|binance|5000|BTC_USD|40752.745|0.000025|46767|122|307|602|1189|1610|2453|3502|4348|5000|5000|5000|100|225|454|651|876|1327|1800|2284|2794|3391|3957|764339.6|2118958.4|4174655.2|9530026.2|11731741.7|16016447.7|30601539.8|35137911.7|40181443.3|40181443.3|40181443.3|1116813.7|3448841.7|4448505.7|5631996.1|6857006.9|7643147.4|10389655.5|11029277.6|11541665.1|13409112.0|14102440.8|coinbase|13645|BTC_USD|40755.885|0.000025|2506|42|106|179|393|543|792|1164|1477|1795|2069|2285|55|117|157|226|303|490|683|902|1107|1333|1551|728252.4|6518118.2|7768703.6|9646319.8|9928687.4|11520744.4|22254032.3|25868250.5|28976757.0|34035451.1|35474635.7|682256.9|1618501.1|8040209.6|8390448.5|13731540.4|19106978.7|19274392.6|19478269.3|19640910.4|20575061.0|21452133.6|bitfinex|2500|BTC_USD|40758|0.019628|32530|28|69|123|188|246|339|447|535|642|741|850|25|62|110|155|181|231|280|326|373|416|453|731495.3|3845886.4|10942249.7|13247679.7|15924287.5|17975390.0|20926661.6|22844510.1|32131565.0|32933703.8|39146033.1|584265.7|2591572.1|7060276.3|8308912.0|12668157.7|14431548.8|15829090.1|17419133.5|19830783.0|26364052.2|26413640.9|bitstamp|3233|BTC_USD|40748.34|0.040443|204|18|36|55|75|90|116|153|190|219|249|286|22|47|62|71|79|93|106|123|145|167|192|216794.4|714831.3|2402254.7|3529326.8|3883160.3|4134095.1|4996816.7|5906558.7|6246989.9|6541083.2|6761300.8|345255.6|847769.3|1503137.8|2264577.5|3364315.2|4675843.9|5199501.9|5204509.3|5205641.5|5214935.6|5334882.9
1642722603|2|2022-01-20 23:50:05|binance|5000|BTC_USD|40702.005|0.000025|2995|173|358|943|1379|1810|2685|3674|4549|5000|5000|5000|119|263|405|610|807|1244|1704|2198|2696|3296|3852|903975.4|2096584.6|8491466.6|10581796.8|11940488.8|17065660.3|31395368.7|36592245.4|39875533.6|39875533.6|39875533.6|913940.9|3298072.6|4633473.9|5466285.0|6474672.5|7352475.7|8251571.8|10704273.5|11196265.5|12816275.2|13918669.5|coinbase|13651|BTC_USD|40703.725|0.010048|61459|70|128|317|485|619|888|1233|1546|1889|2129|2357|56|113|140|194|258|449|628|842|1043|1283|1494|780114.1|3348515.8|8584889.6|10338941.3|10626169.5|12826142.7|23345705.8|27889801.9|34135542.8|34760663.9|36573766.5|958719.2|1833339.6|8150092.7|9292683.8|14240983.9|19391931.1|19791241.4|19868137.9|20073222.7|20876916.7|21779514.0|bitfinex|2500|BTC_USD|40717.5|0.007368|17711|34|78|143|207|258|359|458|547|655|757|865|29|64|108|148|181|227|272|320|366|402|440|745134.5|5310237.7|9589588.4|13297760.3|13863206.4|16289662.0|19255305.7|21541459.7|30614814.2|31777878.4|37738706.2|714059.1|2946892.5|7477184.8|9724907.9|12254129.0|15166800.4|16791501.2|17739370.7|22238035.5|26668794.9|26711173.9|bitstamp|3232|BTC_USD|40698.095|0.055703|15418|11|33|63|78|96|119|160|193|222|255|287|17|45|59|65|74|86|100|117|136|159|181|109514.6|876600.9|2691183.7|3716725.2|4029716.6|4137258.7|5361914.0|5776909.9|6191362.3|6370085.7|6560858.0|220616.9|1060261.8|2042001.4|2416176.4|2620479.9|3795849.1|5125393.9|5130723.9|5131346.1|5141025.5|5150341.3
1642722661|1|2022-01-20 23:51:02|binance|5000|BTC_USD|40678.145|0.000025|91350|140|327|971|1407|1832|2725|3694|4576|5000|5000|5000|105|241|391|562|768|1212|1664|2148|2637|3236|3804|993810.5|1858297.5|8484750.1|10486834.7|12068636.8|17059904.4|31364623.1|37116089.5|39717674.0|39717674.0|39717674.0|1011884.0|1678789.9|4569591.0|5458672.2|5908753.4|7394506.9|7999865.6|10661947.4|11133268.7|12305088.1|13951672.9|coinbase|13631|BTC_USD|40675.005|0.000025|4695|71|124|352|502|642|913|1261|1566|1908|2130|2368|62|122|147|185|254|437|611|821|1028|1256|1469|784264.2|7466195.5|9856629.9|10560930.2|10830605.9|13105112.2|23681303.0|28192784.2|34343077.6|34907181.1|36811058.4|1071954.0|1833663.3|3470865.8|8416804.8|14010681.3|19169847.5|19509577.1|19642419.6|19851752.4|20321515.5|21505320.3|bitfinex|2500|BTC_USD|40700.5|0.002457|24645|36|81|156|217|274|373|474|563|669|773|878|34|69|105|144|182|224|269|321|369|407|446|678621.3|3557714.7|10346615.1|12350057.5|14857095.8|16416597.8|19954531.5|21852047.7|30929684.0|32738458.6|38036225.4|984747.2|2988728.2|7806868.7|10232634.2|12603084.0|15302100.8|16461401.9|18051658.3|22072720.7|26976481.6|27018683.8|bitstamp|3233|BTC_USD|40671.72|0.056206|49399|16|37|67|82|99|122|165|198|225|265|293|19|46|56|64|69|82|97|115|133|155|177|244936.6|815690.4|2472761.4|3774154.3|4066957.9|4174519.5|5527792.2|5916866.7|6321011.5|6528731.2|6731566.4|325365.2|1017060.2|1339575.5|2440190.4|2497239.8|3695602.1|5149342.5|5154732.2|5155310.6|5164862.9|5174286.2
1642722721|1|2022-01-20 23:52:02|binance|5000|BTC_USD|40607.165|0.000025|18231|164|624|1128|1566|1980|3076|3885|4809|5000|5000|5000|106|250|400|520|725|1145|1591|2069|2550|3097|3681|798442.4|2588528.4|9259414.6|10708943.0|12488979.3|28247068.9|33158501.3|39152396.0|39619120.8|39619120.8|39619120.8|780381.7|1749821.9|4251701.0|5290257.5|6046585.4|7357958.9|7788683.6|10670608.0|11170416.3|12273127.5|13848728.0|coinbase|13601|BTC_USD|40609.595|0.008052|7759|64|224|419|558|678|1015|1318|1652|1952|2172|2440|58|118|142|163|215|389|551|743|961|1182|1406|508593.6|3136397.2|9326707.0|9712714.7|10260416.2|14193925.2|23769288.8|28210767.8|33641766.5|35048025.1|41278393.4|896287.7|1857469.6|6319277.0|7234266.3|7686696.5|12573125.8|17860640.9|17985667.3|18182295.7|18703168.0|19885707.7|bitfinex|2500|BTC_USD|40610.5|0.012312|39020|29|80|151|204|255|365|450|553|658|767|860|22|63|102|120|153|206|251|295|341|383|426|499713.5|3568582.3|10788734.7|11931949.7|14455436.3|17223315.2|19998666.6|22863078.5|30911780.2|36896543.0|37981992.5|1019569.1|3776792.4|9272465.6|10032322.9|13824665.7|16299272.1|17483356.4|19178531.6|21227454.6|28002849.3|28234102.8|bitstamp|3228|BTC_USD|40601.035|0.074998|928|14|52|77|94|107|143|174|202|233|273|311|17|43|61|66|70|84|98|112|129|154|175|172284.1|1333060.2|3737688.9|4050580.3|4085915.6|4751261.4|5714022.9|6113581.1|6351826.2|6596522.7|7418900.0|246775.6|978580.6|1516768.3|2482191.7|2482314.5|3515826.0|4612033.3|5135535.3|5140168.8|5149851.8|5155052.2
1642722781|1|2022-01-20 23:53:02|binance|5000|BTC_USD|40695.525|0.000025|37946|66|153|751|1208|1656|2539|3516|4408|5000|5000|5000|115|234|399|600|786|1231|1686|2176|2672|3271|3828|579918.2|1194203.6|7630671.2|9811875.9|11281127.3|15905047.8|29839932.6|35562029.9|38708108.5|38708108.5|38708108.5|1063591.6|1711414.2|4706778.5|5502828.2|6202128.2|6954099.6|7800183.8|10249782.6|10738826.5|12354396.9|13453169.0|coinbase|13620|BTC_USD|40694.65|0.005898|5738|41|90|297|465|600|868|1215|1524|1875|2104|2337|52|117|151|197|257|451|626|840|1037|1279|1485|480424.0|1284252.7|4931781.4|10020350.4|10291179.0|12585503.0|23075243.8|27537981.6|33785589.1|34377976.7|36176341.7|818954.3|2857905.9|7684152.9|8248172.2|13383736.4|18479740.4|18888758.3|18932003.7|19136307.8|19939491.7|20826272.9|bitfinex|2500|BTC_USD|40695|0.009829|30011|31|78|152|215|273|371|471|560|666|773|875|25|64|102|138|171|218|263|313|362|402|442|506954.0|2881427.0|7808297.1|13026068.4|15369571.4|17206225.7|20209227.2|22758468.4|25666852.6|33627857.7|38882342.4|611308.7|3067437.5|6792362.3|9613554.9|10876958.7|13690935.1|14839493.8|15980022.0|19742120.8|24993614.0|25037029.5|bitstamp|3234|BTC_USD|40699.05|0.064719|16019|17|35|62|77|96|121|162|194|223|256|288|14|34|47|53|63|73|86|104|123|145|167|167439.0|665364.9|1760671.6|2768623.4|3906266.2|4013949.3|5338521.5|5734292.0|6148744.4|6327467.8|6518240.1|231532.4|818896.8|2679467.1|3599177.7|3803652.1|4432196.4|4955511.2|4960882.9|4961505.4|4971142.8|4980458.6
1642722841|2|2022-01-20 23:54:03|binance|5000|BTC_USD|40697.635|0.000025|8951|71|203|802|1260|1709|2591|3575|4465|5000|5000|5000|98|249|421|624|812|1254|1713|2205|2699|3302|3858|721264.0|1375877.9|7818335.4|10149863.3|11708495.0|16884994.0|31028921.2|36253927.9|39709013.8|39709013.8|39709013.8|829669.9|1584433.5|2980969.4|3935304.0|4935913.2|5557423.8|6456037.2|8915819.0|9418965.1|11041575.5|12139019.8|coinbase|13642|BTC_USD|40699.245|0.000025|1393|45|111|309|476|610|881|1231|1540|1888|2125|2350|53|100|128|177|235|433|608|822|1019|1259|1471|620225.4|1695073.7|8457957.2|9454763.7|9764745.3|12063575.9|22555384.0|27043338.5|33256022.7|33880379.2|35693042.6|806122.8|1651813.5|6725735.7|11383056.9|11484245.3|19830596.8|23116686.5|23159873.5|23364463.2|24167468.4|25066167.9|bitfinex|2500|BTC_USD|40695.5|0.007372|19794|21|62|125|186|242|338|440|529|635|740|843|22|57|106|139|175|218|265|314|362|400|439|548282.2|3080843.1|8928873.6|13291700.8|16257588.0|17950023.0|21492699.4|23423661.7|30011854.4|34262104.8|39555863.6|364672.6|2308525.1|7904358.3|9867745.5|11912209.5|14180377.0|15568103.1|16523899.5|20638636.3|25536771.1|25580197.4|bitstamp|3243|BTC_USD|40678.91|0.078321|24359|19|43|73|87|107|129|172|205|232|269|300|12|38|49|55|62|74|88|105|123|147|169|267488.8|806819.0|1875648.9|2886411.4|4004007.3|4111528.9|5437397.5|5921014.3|6324777.8|6529233.5|6696670.3|240724.6|980372.0|2006896.6|2381054.2|3703274.0|4494511.7|5018190.6|5023559.6|5024137.9|5033845.0|5043160.5
1642722901|1|2022-01-20 23:55:02|binance|5000|BTC_USD|40638.85|0.004478|66180|99|406|1022|1438|1887|2822|3770|4666|5000|5000|5000|104|249|426|596|788|1220|1678|2146|2647|3218|3795|437200.3|1953124.9|8129023.1|10749710.1|12493861.7|17623457.2|31469150.7|37945290.6|39710842.1|39710842.1|39710842.1|1566676.4|4039172.3|4647770.7|5959149.6|6654471.0|7910515.9|8377292.0|11226155.3|11787259.2|12788703.0|14437618.0|coinbase|13621|BTC_USD|40637.935|0.000025|2172|49|153|378|526|653|951|1293|1607|1940|2156|2394|56|124|150|181|242|426|593|787|1004|1231|1444|487909.6|2987903.8|9525350.8|10133706.5|10700086.7|13906573.1|23383462.4|28185597.0|34131563.5|34913850.9|36627918.8|1159119.4|2062138.4|3720733.9|8017638.2|12648637.6|16641479.4|24237044.1|24325569.5|24496130.4|25014300.4|26199957.9|bitfinex|2500|BTC_USD|40639.5|0.002461|17685|29|73|146|203|252|361|452|551|657|759|858|30|67|104|129|168|216|261|308|356|399|438|379913.7|2971712.4|9748391.1|12796383.2|14306938.3|16622721.7|19488766.0|22218892.5|28055832.5|36334647.1|37228917.9|736990.2|2515518.7|7061720.3|9260226.3|11284527.4|13788706.9|14781029.5|16457234.6|18613260.9|25563309.9|25607568.7|bitstamp|3235|BTC_USD|40634.255|0.068637|24156|17|44|72|91|105|132|174|204|230|270|301|18|44|57|62|71|82|95|110|127|151|172|200705.9|1155580.3|2875985.9|3260301.5|3959616.0|4083989.6|5413451.0|6002300.0|6337589.7|6561780.5|6747853.9|297765.6|966922.0|2065935.3|2193236.8|3853855.3|4464263.7|4589349.4|5112914.4|5117577.6|5127211.3|5132407.4
1642722961|2|2022-01-20 23:56:03|binance|5000|BTC_USD|40584.445|0.002292|2730|142|649|1127|1571|1989|3075|3902|4835|5000|5000|5000|135|269|413|547|728|1143|1582|2064|2540|3068|3664|7629156.7|12610664.3|16018746.4|17372611.7|20210511.5|35128089.2|39665509.5|45647594.5|46539220.8|46539220.8|46539220.8|1403986.6|2029689.0|4965162.0|5960493.3|6260065.8|7701449.9|8155593.6|10806160.7|11558288.7|12615676.9|14222845.5|coinbase|13597|BTC_USD|40578.2|0.021884|9283|81|275|444|584|701|1069|1362|1692|1979|2200|2471|44|117|145|163|206|362|536|728|941|1157|1377|755253.9|3146818.0|9091029.9|9846387.4|11186487.7|21833263.5|25064494.4|28639181.6|33922083.8|35391420.1|41547397.1|1101137.9|2240777.1|7764467.4|8313737.5|12922931.3|17074297.1|21733681.5|24790518.9|24954923.0|25128670.8|26075152.6|bitfinex|2500|BTC_USD|40591.5|0.017245|13029|33|83|153|215|260|367|454|556|661|772|860|25|60|100|120|151|211|257|302|350|398|441|487255.4|4182087.8|12253612.9|15009213.8|17282145.2|20308282.0|22506657.6|25276394.5|33324187.4|39523718.6|40422683.7|695264.4|3076354.4|6431856.3|8823471.1|11245994.2|13866919.6|14743074.2|16437089.5|19675113.0|25489403.6|25730994.3|bitstamp|3231|BTC_USD|40573.91|0.077242|45576|21|53|75|96|112|146|179|210|237|278|315|20|46|58|65|69|82|93|106|124|145|168|393037.4|1223105.9|2736948.8|3909405.3|3991025.5|4810827.2|5613432.0|5987587.6|6240647.1|6465630.4|7278010.1|264424.3|1124643.4|1526372.4|2650376.3|2650498.9|4311893.9|4683563.8|5207221.9|5212271.2|5213361.7|5226873.6
1642723022|2|2022-01-20 23:57:04|binance|5000|BTC_USD|40630.005|0.003963|11944|65|342|990|1442|1886|2828|3766|4683|5000|5000|5000|131|253|377|546|734|1156|1602|2079|2571|3137|3718|784734.7|8812954.1|13645682.4|17099745.5|19127507.2|24166583.1|38032524.2|44553085.6|46309411.1|46309411.1|46309411.1|897501.9|3361295.4|5073076.6|5867606.5|6229645.8|6974741.0|7328094.4|10205376.1|10722630.6|11781650.0|13437051.3|coinbase|13631|BTC_USD|40629.685|0.009574|2912|37|147|392|543|662|971|1306|1630|1953|2174|2416|53|103|124|151|207|396|559|752|966|1191|1410|479079.2|1846294.5|9648493.8|10452918.7|11011518.4|14212356.3|23713847.4|28467955.2|34371754.7|35230382.5|37143817.8|600021.1|1649552.0|7311604.1|7889107.2|12428651.2|16423557.1|24336405.7|24464852.1|24622347.9|25148669.6|26334777.4|bitfinex|2500|BTC_USD|40633|0.014766|5076|24|81|151|213|265|370|462|563|669|775|873|26|61|93|121|157|202|244|294|341|388|429|456575.0|2852738.4|9808149.0|13826236.8|16734539.1|19341443.3|21417997.5|24767840.9|28558887.0|38880377.1|39771571.9|843087.7|3221185.1|7187294.1|13595047.4|14804645.0|16928162.8|18349827.0|19392962.5|27850046.6|28638468.2|28682854.2|bitstamp|3241|BTC_USD|40617.535|0.061722|27328|15|47|75|97|113|144|183|210|239|279|316|14|38|47|50|59|69|82|97|113|138|159|255766.0|658412.1|2307321.4|3157862.7|3720467.6|3883472.1|5274850.0|5627939.0|5992253.3|6212241.7|7052020.0|527778.1|972441.9|1477832.8|2395579.0|3774710.1|4237449.0|4486217.9|5009783.1|5014353.6|5024079.8|5029237.2
1642723081|2|2022-01-20 23:58:03|binance|5000|BTC_USD|40655.49|0.011856|4394|65|192|918|1358|1802|2733|3705|4599|5000|5000|5000|97|242|391|581|773|1207|1666|2142|2638|3217|3790|643130.4|8183755.9|13366700.9|16811359.8|18768641.3|23996201.4|37954960.7|44419198.1|46387008.4|46387008.4|46387008.4|843638.7|3219844.6|5098665.4|6010225.1|6542131.8|7161270.9|7428770.7|10368850.9|10857588.7|11872846.5|13516417.2|coinbase|13617|BTC_USD|40647.775|0.014343|20841|35|106|343|496|631|923|1265|1576|1914|2134|2376|62|124|146|177|240|428|594|786|1010|1234|1448|321297.3|2198564.2|5199054.5|9628476.4|10505330.3|13389049.2|23213634.4|28083923.6|34108209.5|34876140.2|36597858.6|881018.2|3281922.9|8516771.3|8699689.6|13262574.5|17285650.5|25226287.4|25313879.0|25526455.9|26002720.8|27188669.2|bitfinex|2500|BTC_USD|40666.5|0.002459|83998|20|69|141|204|264|363|458|550|658|764|863|27|64|103|132|171|214|264|312|362|403|442|514697.7|2725139.5|6402918.9|9863744.7|13887253.7|15508704.2|18769883.9|22136878.3|25716308.5|36248751.9|37137044.6|770611.1|3308662.2|8974100.4|10238045.6|12749090.5|14635033.9|16042485.2|17178872.4|25657947.9|26337480.8|26377134.1|bitstamp|3240|BTC_USD|40639.16|0.070523|24499|14|38|73|91|106|134|176|207|232|273|302|16|44|54|59|68|77|90|105|123|148|169|219091.2|953584.0|2594954.6|3251714.0|3955415.4|4080130.6|5409472.7|5896383.5|6231653.1|6455864.0|6632557.2|166811.0|1081691.5|1983416.2|2356729.6|3735860.9|4322242.2|4447327.9|4970892.9|4975659.2|4985313.5|4990509.7
1642723142|1|2022-01-20 23:59:03|binance|5000|BTC_USD|40699.995|0.000025|2149991|74|199|754|1216|1672|2558|3556|4445|5000|5000|5000|124|254|418|627|823|1263|1723|2220|2715|3318|3880|647207.7|1461985.2|13229344.4|16176376.5|17820088.3|23084340.0|37241364.7|42494868.7|46023868.9|46023868.9|46023868.9|2881800.9|4315624.3|5253986.3|6518883.8|6957211.4|7775650.3|8601116.9|11068820.2|11574757.6|13190611.9|14290507.2|coinbase|13699|BTC_USD|40689.2|0.000934|6970|64|130|334|516|659|932|1287|1594|1947|2173|2410|56|106|131|176|235|433|608|821|1019|1257|1463|714605.9|2082852.4|5579188.1|10424053.7|10713750.8|12988465.1|23484869.4|28378011.3|34591490.6|35228779.6|37011566.2|1002314.9|3296038.7|7728928.4|12750279.5|13074233.2|21817143.7|25113189.6|25277812.7|25482327.6|26212844.5|27171940.3|bitfinex|2500|BTC_USD|40697.5|0.012286|2505|22|70|132|192|253|350|452|538|646|753|856|28|71|109|139|174|217|261|310|361|400|442|559924.9|2871256.4|6895808.5|10971193.4|13971359.8|15962494.9|19521761.5|21418763.3|26001415.1|32293659.3|37587185.4|934553.8|3990248.4|8576695.1|9898744.3|12443597.5|14394186.0|15781854.1|16737824.6|25571892.9|25899152.8|25943076.6|bitstamp|3242|BTC_USD|40676.91|0.064656|6664|19|36|70|85|105|128|170|203|231|267|299|14|38|47|52|61|70|84|102|121|144|166|408654.0|861296.1|1908437.7|2919604.1|4037573.5|4145135.2|5470963.7|6006246.2|6410601.6|6614465.4|6821156.5|207496.7|875128.4|2197799.1|2220003.7|3599135.1|4309348.1|4833027.1|4838499.1|4839180.5|4848861.2|4858182.3
1642723204|2|2022-01-21 00:00:06|binance|5000|BTC_USD|40656.855|0.000025|33103|90|205|829|1269|1720|2651|3622|4518|5000|5000|5000|98|191|372|561|761|1199|1657|2136|2632|3217|3791|843300.0|8428624.0|13863705.1|16865136.0|18449336.8|23809953.6|37355516.9|43830829.2|46401690.7|46401690.7|46401690.7|1203197.8|3775345.6|4709659.2|6237693.7|6843750.8|7580311.1|7898801.8|10856398.7|11345832.1|12389905.7|14043311.2|coinbase|13625|BTC_USD|40657.525|0.015274|5765|38|87|330|491|634|919|1266|1577|1913|2133|2369|42|91|124|164|226|412|586|780|999|1227|1441|263271.9|6163857.7|8490875.6|9204434.3|9521503.4|12553807.7|22381899.1|27257614.7|33326834.9|34086225.6|35792570.9|681779.9|1663846.9|3122853.0|7780815.0|12446893.8|16443312.0|24395174.9|24602381.7|24811166.6|25287377.7|26472930.3|bitfinex|2500|BTC_USD|40666.5|0.002459|55253|24|63|132|190|245|350|449|545|657|762|861|29|62|104|135|170|212|261|310|358|401|440|454228.6|2182942.5|6877838.7|11761188.6|14309759.0|15821196.6|19691385.0|22450713.4|30539273.1|36592357.8|37480454.6|767792.2|1785893.5|6330011.1|8078601.9|11371713.4|13240465.2|14506518.9|16280027.4|18502540.9|25376635.0|25416288.5|bitstamp|3219|BTC_USD|40636.535|0.089550|12706|14|29|58|76|91|117|160|189|215|255|286|10|24|36|43|50|61|74|90|108|132|154|220769.1|1126025.6|2726927.0|3089672.9|3789390.2|3913723.8|5243225.2|5696859.7|6032149.4|6256340.2|6442413.7|141929.5|791522.6|1317296.7|2051734.0|3017585.1|4265156.9|4390242.6|4913910.6|4918677.0|4928310.6|4933527.4
1642723261|2|2022-01-21 00:01:03|binance|5000|BTC_USD|40694.695|0.000025|32394|96|233|745|1219|1673|2572|3554|4457|5000|5000|5000|116|236|419|616|823|1271|1726|2223|2720|3322|3884|760189.9|1793852.1|14062538.6|16407957.2|17926139.5|23184711.9|37279104.9|43069196.1|46122341.1|46122341.1|46122341.1|2557502.9|3245098.0|4749276.7|6127637.4|6697044.7|7289045.9|8257919.8|10724911.0|11236474.1|12871371.8|13970580.6|coinbase|13659|BTC_USD|40692.155|0.006119|128|45|100|297|478|623|889|1248|1557|1905|2137|2372|59|95|123|171|227|426|602|812|1011|1254|1462|673951.0|1752849.5|9544744.2|10385195.0|10645776.3|12912842.5|23538962.1|28226466.1|34401376.5|35046021.7|36828927.5|949448.8|2057215.4|7237996.2|12015682.7|12361905.5|21087401.4|24381052.0|24422484.8|24627013.5|25431044.4|26318555.2|bitfinex|2500|BTC_USD|40693|0.009830|18220|33|77|138|198|259|358|458|550|661|767|869|31|68|109|142|174|222|268|316|369|408|451|825893.2|2764994.8|6999112.8|12236367.9|15517067.2|17064353.6|20630443.6|22570773.8|31619036.5|33470718.1|38725080.0|843415.5|2690349.0|6191651.4|9137207.6|11327800.7|13547389.5|14324745.6|16100048.4|22100040.8|25183906.3|25228456.7|bitstamp|3222|BTC_USD|40672.58|0.104198|48690|15|21|54|71|90|113|156|188|215|255|283|12|29|39|47|54|64|78|97|116|138|160|273024.4|696099.6|1829893.6|3138675.7|3958366.0|4065927.7|5319283.5|5697212.8|6101357.6|6309077.3|6511912.5|213244.0|854352.3|1377729.3|2322197.0|3063156.8|4310708.1|4958218.6|4963711.3|4964392.8|4973945.1|4983368.4
1642723321|2|2022-01-21 00:02:03|binance|5000|BTC_USD|40619.875|0.000025|71192|121|434|993|1439|1888|2843|3776|4700|5000|5000|5000|75|185|317|486|697|1131|1576|2062|2559|3118|3705|914542.5|8917742.3|14067640.6|16578314.4|18644518.4|23844303.7|37774938.0|44047297.8|46241253.1|46241253.1|46241253.1|638549.4|1649889.5|2512702.4|3877171.8|5177772.5|5912431.1|6263638.2|9234595.0|9848869.1|10955201.0|12553937.6|coinbase|13636|BTC_USD|40632.725|0.024832|8775|34|139|373|526|654|961|1298|1623|1949|2170|2413|40|82|107|138|192|380|545|738|956|1184|1400|570387.5|1878909.4|9008825.4|9729605.8|10363331.9|13498357.2|23079315.1|28016187.5|34009832.9|34821277.4|36739721.3|560527.3|2550840.5|3094033.6|7345313.8|12249615.9|16254303.4|24193227.2|24322530.6|24493073.8|25012245.1|26198397.3|bitfinex|2500|BTC_USD|40633.5|0.027071|19833|17|72|146|205|259|369|461|564|672|775|874|25|58|96|127|164|211|256|304|352|400|440|303469.0|2390513.3|11027019.3|12760208.1|15952915.2|18445215.8|20530979.0|23889695.0|32175796.3|38014747.0|38909954.3|660766.5|2206518.1|6129331.5|8814944.9|11356969.0|13653884.5|14424357.3|16101501.2|20004323.7|25283331.1|25328560.1|bitstamp|3226|BTC_USD|40614.48|0.112620|5362|12|36|66|86|102|132|170|199|226|267|304|15|36|45|50|57|69|83|99|116|141|162|211655.9|943371.3|2810345.4|3325658.3|3881455.9|4049051.7|5424426.9|5880423.1|6141830.2|6362175.9|7202337.8|238709.5|831491.7|1338033.2|2057236.6|3023087.5|4147016.9|4395888.8|4919557.2|4924230.7|4933956.9|4939114.3
1642723381|2|2022-01-21 00:03:03|binance|5000|BTC_USD|40558.085|0.000025|16733|283|690|1144|1599|2017|3087|3956|4919|5000|5000|5000|99|229|321|457|651|1070|1507|1995|2481|2992|3589|1297978.7|5844265.0|8912856.7|10753636.4|13716408.5|28520160.0|33280440.8|39541681.6|39577354.9|39577354.9|39577354.9|1071545.8|2110517.3|3241476.6|4174332.7|5494886.6|6422740.4|6934414.1|9726044.1|10484997.9|10997335.8|12978588.1|coinbase|13544|BTC_USD|40553|0.015930|13866|71|231|390|536|656|1035|1339|1670|1937|2156|2432|38|76|105|124|159|308|485|675|893|1094|1321|508606.8|4322577.6|7728139.8|8529944.5|9631898.6|20476326.2|24018040.2|27196931.8|32283634.1|33160610.8|39531932.3|528016.6|1220780.6|7312988.9|7512668.1|7894919.0|16689773.1|21658075.5|24780792.5|24948739.6|25114264.0|26046566.7|bitfinex|2500|BTC_USD|40582|0.019713|97|21|71|142|197|240|354|447|550|652|764|852|32|69|105|130|164|219|261|309|356|408|449|341965.4|2677910.1|10498415.6|13328187.0|14372397.7|18584498.5|21228078.9|24002392.0|32045214.4|37998325.3|38815636.2|817898.5|2779522.0|6789068.2|8949443.1|12084886.1|14614711.7|15471893.7|17145589.6|20199536.8|26106029.3|26350603.2|bitstamp|3218|BTC_USD|40534.77|0.035180|8133|24|48|73|88|100|140|173|202|235|269|305|11|37|56|59|67|79|90|103|122|143|165|833929.9|1311250.2|2814811.7|3538618.6|3608314.3|4613001.4|5386441.4|5726872.5|6025568.4|6241340.4|7016350.8|157914.0|846349.9|1495879.1|2127969.2|2570273.2|3501394.8|4626434.6|5149831.5|5155306.4|5156052.6|5165690.2
1642723441|1|2022-01-21 00:04:02|binance|5000|BTC_USD|40438.735|0.007147|12225|99|408|882|1306|1833|2809|3717|4635|5000|5000|5000|57|154|288|397|552|945|1378|1835|2297|2778|3333|534871.1|2060570.4|5700552.4|8203006.2|11231765.0|25243122.9|32091494.5|39118877.7|39567441.0|39567441.0|39567441.0|310580.6|1117939.5|2574830.9|3649419.4|4448819.5|6394410.2|6641141.8|7091121.0|10074686.3|10650501.8|11669526.8|coinbase|13218|BTC_USD|40435.505|0.018029|56107|15|64|211|342|515|860|1171|1506|1721|1965|2235|11|43|65|79|99|197|385|550|744|960|1184|106944.6|919379.8|7471236.9|8354198.4|10324606.0|21355555.8|26119986.9|32132344.5|32892303.4|34080498.7|41579630.3|110191.8|654481.8|6429535.3|10233874.3|10445809.4|11492013.0|15467927.4|23387656.2|23517374.3|23687038.4|24202576.8|bitfinex|2500|BTC_USD|40466.5|0.022241|53|17|51|114|170|230|336|431|538|645|749|829|19|53|98|119|135|194|232|275|325|372|414|333504.3|1441294.0|6897035.0|9362924.0|11317488.8|15281893.8|16975206.8|20308417.0|29251870.4|34748416.3|35427562.8|382657.8|2235697.3|6307783.2|7354018.6|9368187.6|11852605.7|13784175.0|15265872.5|18499207.3|24039610.3|24632302.5|bitstamp|3180|BTC_USD|40424.27|0.102612|43130|6|24|44|61|78|119|148|174|213|245|290|6|17|33|38|42|53|64|77|94|111|137|96426.4|396993.8|1224800.1|2701675.7|2868174.1|4193365.9|4702989.6|5038279.3|5264090.9|5477147.8|6265543.9|38001.4|195528.9|714921.8|2012451.0|2096873.0|2398155.2|3521984.6|3770453.6|4294164.4|4298837.9|4308584.8
1642723502|1|2022-01-21 00:05:03|binance|5000|BTC_USD|40624.985|0.000025|601135|52|128|229|647|1099|2080|3023|3965|4864|5000|5000|64|175|351|547|757|1183|1638|2107|2600|3142|3741|641806.6|1200775.5|1805312.2|3806079.8|5986909.6|11814734.4|25910975.6|32451935.1|39402640.6|39577652.6|39577652.6|782872.1|2159397.4|3801837.3|4543215.0|5911151.4|6250367.1|6712202.4|9700688.4|10141860.2|11222634.8|12819798.0|coinbase|13367|BTC_USD|40587.525|0.000025|3774|18|53|145|277|400|782|1078|1410|1705|1931|2211|44|100|148|206|264|462|629|822|1042|1258|1481|133279.1|487818.8|6035019.3|7274698.6|8800677.6|20270459.6|24277454.1|27642785.5|33048348.7|34007440.4|40819162.7|542700.2|2968526.3|7484968.4|11382833.1|12134021.8|16328954.0|21355737.8|24413288.5|24586071.8|25100994.1|25704514.6|bitfinex|2500|BTC_USD|40615|0.083713|14240|10|36|99|135|186|303|398|503|606|715|811|14|47|91|113|147|201|243|291|341|383|423|192722.6|1371897.7|6146612.3|8313920.8|10302503.0|15343839.9|17346341.8|20362544.1|23124253.9|35204171.5|36478399.7|223267.0|2348253.5|5209461.6|9954447.0|11308160.6|13560753.5|14884711.1|15925158.8|21751085.9|25066428.2|25098039.6|bitstamp|3195|BTC_USD|40589.16|0.099140|39754|5|27|36|54|70|109|140|170|199|240|278|11|33|39|47|54|66|77|93|111|133|156|49207.8|275899.6|555328.2|914169.2|1243603.1|2973290.5|3892050.0|4402140.1|4681308.1|4903204.5|5721653.7|96043.4|728502.4|1619415.4|2669344.9|2900777.7|3932410.7|3933365.8|4456997.8|4461734.2|4467152.9|4476596.5
1642723561|2|2022-01-21 00:06:03|binance|5000|BTC_USD|40665.765|0.000025|1477|100|179|290|557|1021|1966|2968|3880|4840|5000|5000|92|289|538|753|977|1425|1885|2362|2848|3437|4017|736666.3|1246440.4|2379454.9|4442942.5|6194056.9|11298405.8|25459657.2|32149251.7|39246029.0|39364870.9|39364870.9|931671.4|1755693.7|3394988.4|4645167.0|5647307.7|6232437.0|6681844.9|9671843.4|10091178.4|11123474.9|12784681.9|coinbase|13426|BTC_USD|40669.255|0.000025|4555|33|85|125|221|368|650|1018|1329|1677|1905|2141|47|109|174|239|347|521|702|912|1113|1349|1566|342836.1|1252734.2|3312623.3|7365890.3|7644643.7|9823908.2|21406918.7|26114367.9|32462214.8|33216125.8|34381917.2|616555.4|1586868.1|10412756.4|11201345.5|11654526.4|20371117.2|23615933.3|23721851.8|23921516.8|24398631.1|25583603.0|bitfinex|2500|BTC_USD|40688.5|0.007373|31183|18|67|109|135|177|276|375|467|578|684|788|29|64|102|133|172|226|275|322|370|406|445|349681.0|2651768.2|7111880.8|10222905.8|12816821.6|14977567.1|17985582.0|20207721.6|23331426.6|28683861.9|36564111.3|851305.6|2955686.1|7343700.3|9671920.1|12332306.5|14273342.7|15684618.7|16825599.6|22816351.4|25879023.7|25915580.5|bitstamp|3210|BTC_USD|40664.395|0.096128|6618|12|36|43|52|68|98|139|174|199|239|268|11|38|48|58|65|75|89|107|127|149|171|196735.6|726731.3|806791.2|1095537.6|1691766.0|2840566.4|4242785.6|4715307.8|5040056.1|5275286.8|5478872.9|112929.5|854577.3|1695807.6|2180808.4|2709299.0|3603639.1|4127039.9|4132512.2|4133214.1|4142766.4|4152189.7
1642723621|1|2022-01-21 00:07:02|binance|5000|BTC_USD|40600.015|0.000025|37700|82|188|366|848|1292|2408|3250|4200|5000|5000|5000|67|197|457|679|895|1340|1797|2279|2752|3291|3888|513790.3|1440421.4|3742383.6|5658852.7|8085742.9|23620776.2|27851721.5|33812763.7|39759610.4|39759610.4|39759610.4|656654.9|1672339.1|2783849.4|4159777.5|5701760.7|6394173.2|6846354.3|9860473.7|10298692.1|11404922.5|12994923.2|coinbase|13404|BTC_USD|40592.47|0.026015|5676|43|105|158|307|430|810|1107|1440|1741|1963|2242|40|114|176|239|308|486|650|846|1060|1280|1506|536441.5|1185951.7|6247300.9|6876930.9|7730368.1|19051494.4|22867643.3|26331479.1|31805987.0|32729713.0|39006364.5|689128.1|1409193.7|2779680.7|10826401.3|11338959.2|15692130.2|20766794.7|23783896.2|23955083.9|24474000.4|25078470.4|bitfinex|2500|BTC_USD|40582.5|0.002464|38362|32|71|107|152|199|317|407|510|615|727|815|16|56|103|132|161|227|276|325|374|420|457|369281.8|2801025.6|8837827.7|10652660.4|11550449.0|15175252.7|17048907.1|19676600.7|27721350.6|34004189.7|34679198.5|425987.6|3245254.3|8201696.3|9703937.3|12765815.9|14990466.9|16249652.4|17924179.3|20981899.5|26877604.8|27105347.5|bitstamp|3198|BTC_USD|40578.51|0.091871|25375|8|30|40|58|76|113|143|174|203|243|280|12|40|54|60|68|82|91|107|125|147|172|147333.8|751497.6|1169659.6|1783677.5|2109455.4|3858746.9|4577143.6|4951870.7|5260688.3|5458542.7|6271117.4|111711.8|759358.8|1213771.6|1901658.3|2513057.3|3653070.0|3653390.9|4177610.3|4182346.8|4183458.0|4197255.7
1642723681|2|2022-01-21 00:08:03|binance|5000|BTC_USD|40625.795|0.000025|40182|77|162|322|748|1208|2200|3158|4099|5000|5000|5000|84|217|437|640|861|1303|1764|2244|2738|3286|3889|612635.4|1253334.9|2300826.8|4457021.5|7274105.5|12460134.9|26529207.4|33003348.6|40011257.8|40011257.8|40011257.8|799251.6|2043559.0|3772099.7|4469239.5|5742000.1|6487500.4|6930439.9|9915216.4|10356217.3|11450410.6|13117576.1|coinbase|13438|BTC_USD|40606.515|0.025489|5790|35|91|143|291|443|817|1112|1453|1761|1978|2256|41|84|149|207|279|481|647|846|1061|1283|1510|335831.0|1176228.4|3395801.4|7352829.7|8084599.2|19689109.5|22530902.0|27007140.9|32518415.0|33343568.3|39729289.2|651392.7|2929896.6|7849274.1|11683217.2|12424782.1|16430668.0|21104755.9|24122889.4|24292629.6|24812681.9|25996201.0|bitfinex|2500|BTC_USD|40616.5|0.002462|94454|24|65|112|150|203|315|409|514|621|729|825|10|55|95|118|152|205|253|302|349|391|431|794130.5|2733401.9|11764290.0|15304265.2|18005150.1|20711998.3|22734222.6|26429741.8|30087162.5|40219283.8|41493512.0|553914.6|2698581.7|7215654.5|9355052.6|12178825.9|13411176.2|15247218.9|16469973.3|19528438.4|24932977.1|24964588.6|bitstamp|3214|BTC_USD|40590.045|0.074673|8793|11|38|53|72|88|127|159|188|217|258|296|8|34|43|51|57|69|81|96|114|137|159|119349.4|777050.0|1896412.8|2488258.7|2815228.1|4406085.9|5410324.7|5784784.9|6063952.9|6285849.3|7104298.5|111646.4|883295.4|1600683.3|2416240.2|2746837.5|3763744.9|3764726.1|4288332.0|4293068.4|4302688.1|4307930.7
1642723741|2|2022-01-21 00:09:03|binance|5000|BTC_USD|40637.405|0.000025|36926|88|175|317|683|1150|2132|3106|4033|4959|5000|5000|91|286|520|744|945|1396|1859|2332|2825|3391|3986|632839.6|1493873.4|2513576.5|4788101.4|7144613.9|12345473.0|26390759.3|32944856.9|39983653.5|40003012.7|40003012.7|833868.5|2119382.0|3666194.5|4650890.8|6060688.4|6961179.5|7450469.9|10410436.4|10899505.8|11932863.7|13597260.4|coinbase|13415|BTC_USD|40618.935|0.000025|6216|43|78|113|244|397|720|1061|1394|1714|1943|2213|44|117|176|245|323|534|704|901|1118|1343|1569|321255.5|1213294.2|6825933.0|7295510.7|7939488.2|11419369.8|21375761.7|26393028.9|32365533.0|33329243.7|39676394.3|676789.1|2611669.2|8093994.3|12253698.6|12939433.3|16996693.7|21671105.1|24690044.5|24860992.6|25399126.7|26573591.1|bitfinex|2500|BTC_USD|40650.5|0.002460|44104|32|78|118|143|191|299|397|496|604|711|809|18|57|95|123|165|217|263|314|363|400|436|557715.6|2948378.9|4997552.5|13400438.8|15261436.0|17912123.0|20805233.4|23735061.9|25905184.6|37529991.7|38604719.9|635213.3|3071052.8|9132961.8|10138484.8|13625009.8|15160624.1|16648055.2|18420757.9|21646091.4|26789650.8|26822267.5|bitstamp|3205|BTC_USD|40620.255|0.046110|16739|10|31|42|56|72|104|145|173|200|241|279|20|46|65|75|81|94|105|122|140|166|186|141721.7|735783.2|1662842.9|2109780.5|2433619.6|3642398.6|4956073.0|5414005.9|5754937.5|5999929.4|6866886.1|276301.8|771226.2|1931144.4|3051277.6|3297146.7|4314114.1|4315026.9|4838737.7|4901034.7|4910781.5|4915918.3
1642723802|2|2022-01-21 00:10:04|binance|5000|BTC_USD|40664.935|0.000025|15967|119|238|375|656|1122|2085|3089|4006|4962|5000|5000|90|301|558|782|1012|1467|1933|2415|2900|3490|4075|893239.6|1678725.0|3081386.3|4675368.6|6992625.2|11852059.5|26188392.1|32988296.6|40123764.2|40142093.9|40142093.9|704319.2|1519005.5|2547042.0|4764933.8|5599354.8|6419127.1|6846860.7|9814350.0|10234011.7|11267241.9|12945874.2|coinbase|13451|BTC_USD|40656.745|0.007059|181563|56|100|134|206|391|681|1038|1357|1701|1924|2166|62|147|218|285|372|581|760|958|1173|1406|1625|724653.9|1785070.6|7276485.3|8201388.9|8571785.6|11089966.6|21895736.8|26799318.5|33019259.3|33767148.0|34950373.4|1046059.0|1864958.4|4022246.1|8619738.2|13887269.0|17952927.7|25545845.1|25650630.7|25867242.0|26348472.8|27535275.0|bitfinex|2500|BTC_USD|40669|0.009836|20619|31|68|105|128|172|281|383|478|590|695|796|19|64|107|139|177|228|281|331|378|417|451|757205.2|2796415.7|7196256.0|11358873.4|13300777.8|14957937.8|18473960.7|20428519.2|27231441.0|35224232.5|36299818.4|538549.4|2386816.8|6941457.3|9715702.7|11761615.1|13246190.6|14710501.3|16484140.6|21793785.7|24854110.7|24885416.3|bitstamp|3207|BTC_USD|40648.06|0.072033|12217|11|33|45|56|71|99|141|173|198|237|266|16|44|64|74|81|91|105|121|140|164|186|170361.0|710876.8|1768568.1|2210617.2|2484168.2|2997490.4|4245409.2|4776737.9|5111067.7|5281000.2|5485268.0|244602.3|893757.4|1988868.1|3200495.1|3555381.2|4460443.8|5092460.0|5093723.7|5156113.6|5165747.3|5175170.3
1642723861|1|2022-01-21 00:11:02|binance|5000|BTC_USD|40596.875|0.000025|20375|128|276|470|941|1384|2514|3355|4310|5000|5000|5000|109|221|471|697|923|1370|1832|2316|2792|3329|3922|836850.6|2354259.5|3836440.0|5676518.3|8576232.8|24217717.4|28665299.8|34603447.1|40311215.8|40311215.8|40311215.8|1173435.9|1805534.6|2819776.9|4412333.4|6195192.9|6771186.2|7260153.4|10227698.3|10664495.2|11730914.2|13319609.1|coinbase|13462|BTC_USD|40581.68|0.007195|18035|60|111|172|353|476|859|1157|1500|1798|2019|2302|48|119|175|243|315|525|690|882|1097|1315|1541|529661.0|2577421.5|6307384.1|7242272.1|8068800.8|18980218.1|22892398.7|26498453.4|31863768.7|32772419.5|39595824.1|548886.8|1684337.9|6680377.1|7540356.2|12639712.2|16806226.2|21481568.6|24542496.8|24715181.2|25230781.0|25849266.1|bitfinex|2500|BTC_USD|40609|0.024625|34621|30|69|101|138|191|313|400|503|609|717|810|26|70|107|135|171|230|283|333|384|426|469|609339.5|3301088.4|8668324.6|12022638.6|13375385.5|17159780.2|18945451.3|21671921.4|29725583.6|35461697.8|36656743.6|851859.3|2632493.8|6362210.9|8998879.2|12472139.2|13955095.0|15477063.2|17333575.3|20394607.5|25613107.6|25832678.3|bitstamp|3202|BTC_USD|40583.85|0.012271|16642|7|29|42|60|77|114|146|177|204|244|282|20|46|62|69|77|90|99|115|136|158|181|40716.4|771976.2|1698115.9|2289487.7|2575087.8|3693138.7|4510487.7|4885214.9|5112319.7|5330279.2|6148728.4|250461.7|1017768.8|1258527.3|2428234.8|3334416.9|4471292.1|4471613.0|5104447.8|5166854.4|5172273.1|5181716.7
1642723921|3|2022-01-21 00:12:04|binance|5000|BTC_USD|40569.855|0.000025|17359|118|297|603|1070|1516|2639|3489|4469|5000|5000|5000|101|217|400|632|842|1300|1754|2245|2712|3233|3828|744951.9|2097191.4|4308736.3|6645925.8|9404994.7|24478214.9|29177656.5|35199052.6|40513886.7|40513886.7|40513886.7|1504607.1|2240556.1|3545946.2|4853092.4|5819033.3|6943010.6|7490763.9|10244517.0|10859414.0|11433174.9|13355743.7|coinbase|13454|BTC_USD|40560.515|0.000025|5019|51|109|185|372|491|879|1191|1525|1808|2031|2317|46|106|155|218|288|489|659|855|1068|1276|1506|679430.6|1760686.6|7542460.4|8382827.5|9229985.9|20133210.3|24593016.0|27903035.6|32983880.8|33883281.9|40780487.5|586564.2|1594832.6|6574415.1|7012653.0|7379003.2|16470922.3|21155646.2|24220020.9|24393364.3|24586990.8|25520519.8|bitfinex|2500|BTC_USD|40577|0.004929|21173|27|76|113|162|213|334|424|527|628|742|829|22|59|94|124|152|211|262|310|361|405|449|621394.9|3008983.8|10916456.2|12665646.9|15065912.4|18790771.1|20077842.8|23296484.4|29302227.0|37620945.4|38296711.9|588644.1|2927197.1|6374289.3|8935033.2|11655394.0|13650050.3|14816991.2|16987303.9|20045066.1|25233707.1|25477578.0|bitstamp|3215|BTC_USD|40549|0.075316|8870|19|43|65|78|93|131|167|196|225|260|298|14|38|51|56|64|78|86|101|119|140|161|258051.5|820308.8|2392962.7|2666372.7|2990707.0|3990043.8|4889811.1|5230242.2|5497049.7|5675665.6|6492434.7|234078.4|892739.0|1917660.3|2346509.0|3149983.2|4409743.2|4410043.8|5042462.7|5047573.2|5048663.4|5057936.6
1642723981|3|2022-01-21 00:13:04|binance|5000|BTC_USD|40684.505|0.000025|13252|97|199|383|639|1102|2046|3062|3972|4975|5000|5000|132|335|568|782|1008|1477|1935|2435|2922|3508|4094|752464.6|1341139.6|3201908.9|4745762.8|7175559.7|12195344.9|26504428.9|32381585.1|40434519.2|40539239.5|40539239.5|887655.1|1703574.9|3369527.3|4841037.4|5574038.2|6528433.1|7167735.9|9962856.5|10423239.8|12035616.9|13118225.6|coinbase|13490|BTC_USD|40678.65|0.020355|50021|52|114|161|211|397|677|1049|1360|1717|1940|2184|63|135|211|278|362|573|754|961|1160|1397|1616|569010.9|1578208.0|6867235.1|7313534.5|8221802.0|10291851.5|21608166.7|26109183.1|32521250.2|33084849.2|34382499.4|750567.6|2845997.1|7202194.2|12244981.5|12575169.7|20893525.1|24144506.2|24256662.7|24473295.7|24954914.0|26139495.2|bitfinex|2500|BTC_USD|40690|0.024576|10059|30|77|133|155|198|303|416|508|619|727|829|28|72|114|143|176|229|284|336|383|423|465|717910.8|2937292.5|9426768.3|12573962.2|14312813.0|16309473.5|19484571.8|22041281.7|24990593.9|32450580.4|37892835.0|802512.0|3271319.8|7992749.6|10415628.2|12151372.6|13796170.4|15874937.7|16832512.1|24618606.9|25197247.0|25237203.3|bitstamp|3215|BTC_USD|40666.735|0.079057|8591|15|36|50|57|74|101|143|178|204|243|271|14|35|49|59|66|75|89|107|127|149|171|199365.1|693217.4|1714455.3|1782518.6|2353769.9|2831169.9|4237559.3|4840111.5|5244556.8|5424054.4|5627484.4|205077.8|840017.5|1779212.6|2920220.9|3271608.9|4176571.5|4808587.7|4814060.0|4814761.9|4824314.2|4833737.6
1642724041|2|2022-01-21 00:14:03|binance|5000|BTC_USD|40687.335|0.000025|26208|120|238|403|653|1112|2064|3078|3984|4991|5000|5000|124|363|604|822|1046|1516|1981|2474|2958|3552|4132|859775.2|1635009.3|3469020.6|4957571.9|7066115.5|12338021.7|26613607.2|32475262.7|40579427.4|40579822.5|40579822.5|1056921.9|1857567.2|3485358.9|4998104.4|5974042.2|6750030.3|7721158.9|10207504.3|10669458.9|12285691.4|13372527.6|coinbase|13500|BTC_USD|40678.345|0.019249|10649|63|112|161|212|398|680|1053|1363|1720|1943|2187|60|154|235|306|390|599|782|988|1188|1425|1643|770696.5|1880970.8|7027749.1|7852965.6|8403962.7|10391844.9|21682862.2|26296096.3|32710153.8|33273752.8|34571403.0|742820.4|2872181.7|7165773.1|12579460.5|12917066.3|21235284.8|24486402.9|24598511.2|24815192.4|25297824.1|26482400.2|bitfinex|2500|BTC_USD|40700|0.004914|20968|28|75|126|149|187|292|400|492|598|706|811|30|71|116|150|186|240|295|349|397|437|478|655378.6|2791546.3|7464456.5|11271067.5|13360190.5|15882569.5|19093640.7|21000355.7|25621728.2|31416241.7|36901543.4|784459.2|3648680.2|8263248.1|10686424.6|12585666.1|14459370.6|16325929.4|17284456.4|25426101.6|25654647.1|25694568.4|bitstamp|3212|BTC_USD|40672.925|0.054705|11636|15|37|47|53|71|96|138|172|199|238|266|21|47|62|73|80|89|103|122|141|163|185|215058.7|797339.3|1762929.6|1802688.1|2374039.4|2847333.4|4257679.3|4787142.1|5191287.0|5371720.9|5574712.9|350867.8|1016832.2|2014643.3|3248068.5|3599377.0|4504419.1|5136435.3|5141928.1|5142609.5|5152161.8|5161585.1
1642724102|3|2022-01-21 00:15:05|binance|5000|BTC_USD|40629.275|0.000025|24524|131|270|461|854|1324|2327|3287|4226|5000|5000|5000|114|276|559|781|1001|1453|1918|2400|2890|3449|4046|913021.8|1724326.7|3634878.4|5677666.0|8018703.9|13266213.0|27302359.6|33897286.7|40781538.0|40781538.0|40781538.0|946080.1|1917623.8|3459547.5|4505295.4|5815245.4|6694936.5|7189616.3|10168890.6|10694311.3|11751993.2|13422560.2|coinbase|13504|BTC_USD|40616.27|0.019943|4032|70|113|157|311|464|799|1138|1473|1790|2018|2293|59|132|198|266|348|554|724|919|1139|1370|1600|841990.7|2010728.9|7580477.3|8254959.4|8800187.0|12200313.1|22050586.1|26923867.4|33027691.9|33859290.1|40168594.7|1762696.9|2946872.4|7712451.1|8197054.1|13912877.8|17873165.6|22564663.6|25580186.4|25752937.1|26294247.4|27477915.0|bitfinex|2500|BTC_USD|40641.5|0.002461|34565|29|72|109|137|188|298|395|495|606|708|808|34|73|109|138|181|235|288|342|392|435|473|657791.6|3009201.3|8735531.3|11162077.5|13786146.8|16153327.7|17973920.4|21520434.7|29814536.4|35328258.5|36410815.7|1111574.3|2933130.7|6643110.5|8546621.0|11804704.9|13669629.6|15166174.1|16659402.9|19979836.8|25125693.9|25162464.5|bitstamp|3213|BTC_USD|40609.88|0.068555|42545|15|34|47|63|80|113|151|178|206|248|285|22|51|69|77|85|98|109|126|143|168|188|220473.3|775108.2|1758349.1|2345490.4|2619175.3|3045692.2|4514384.1|4874353.5|5139542.4|5368187.5|6189045.1|284274.1|1062805.5|1598117.6|2587567.2|3427525.4|4560864.8|5192797.6|5194103.8|5198777.3|5208503.6|5213640.2
1642724161|1|2022-01-21 00:16:02|binance|5000|BTC_USD|40580.005|0.000025|25274|117|275|556|1021|1465|2603|3442|4401|5000|5000|5000|91|226|456|676|888|1348|1803|2291|2767|3300|3901|773064.7|2443785.5|4791220.9|7291982.1|9677968.9|24841806.0|29398222.4|35401688.1|40829997.1|40829997.1|40829997.1|947299.9|1602304.8|2479152.1|4080400.5|5193931.8|6130791.7|6675969.9|9187246.0|9890773.9|11002799.1|12602467.3|coinbase|13453|BTC_USD|40567.91|0.000049|7972|36|82|156|360|476|868|1163|1501|1796|2019|2299|59|128|174|245|312|520|691|871|1070|1267|1489|287042.5|2740288.1|6403559.5|7342922.7|8168173.3|19156155.6|23290225.7|26909898.5|32193065.8|33092026.3|39978063.4|1225809.2|3262214.4|3700655.0|8804342.8|9021566.0|18207805.7|22892227.9|25954504.2|26128982.9|26313892.9|27268855.8|bitfinex|2500|BTC_USD|40585.5|0.017248|17317|32|74|112|157|204|319|411|515|619|729|820|23|66|103|132|162|220|273|325|376|423|464|708164.1|3383297.3|10656383.3|12674011.0|13721490.7|17081517.8|18966914.5|21597600.7|29650871.8|35601988.5|36587518.1|504509.4|2525064.4|7019323.7|9883764.6|11381169.2|13415769.8|14620242.8|16793054.7|19851881.7|25060739.3|25292195.0|bitstamp|3210|BTC_USD|40557.36|0.091426|43321|15|33|50|67|84|123|155|186|213|249|287|15|41|61|66|74|89|97|112|131|153|175|253045.4|807414.9|1782466.6|2475808.5|2801012.2|3800448.8|4577876.7|4918189.6|5180458.0|5361268.5|6178037.5|304399.8|1019977.7|1603791.5|2357429.2|3217248.9|4473531.3|4473831.9|5106250.8|5111403.1|5112514.1|5126005.2
1642724221|2|2022-01-21 00:17:03|binance|5000|BTC_USD|40739.545|0.000025|28110|104|205|349|510|881|1796|2887|3761|4783|5000|5000|163|358|603|823|1037|1511|2004|2490|3000|3598|4189|811653.8|1456647.6|2238844.1|4115718.6|5744130.9|10406119.3|25023734.0|29716905.0|35776142.3|40097060.3|40097060.3|879210.8|1901922.5|3449761.9|4714836.7|5107979.0|5698044.5|6455190.9|8996553.4|9481950.9|11452632.5|12144215.7|coinbase|13513|BTC_USD|40716.315|0.000025|3442|40|93|133|168|331|618|998|1315|1671|1917|2151|54|146|222|304|401|597|787|1002|1208|1447|1667|465955.3|1440530.8|7044443.7|7930520.2|8378150.2|9878755.4|20746907.2|26375671.7|32871815.5|33509551.6|34827659.5|1143905.6|5536350.5|7240609.6|12914520.3|12995528.5|21372482.1|24624322.4|24760695.0|25068376.3|25791864.7|26854925.3|bitfinex|2500|BTC_USD|40739.5|0.002455|39803|23|68|118|144|169|277|384|478|587|694|802|32|74|113|158|181|242|295|347|395|435|475|413793.4|2542388.4|4699775.7|10591280.3|13425799.7|16327806.5|19425564.4|21807937.2|24848781.3|31787900.7|37804950.5|1096784.3|3189949.3|7188304.3|11135495.3|12663591.6|14536832.0|15766588.6|17359752.0|23016317.1|25735179.6|25782080.0|bitstamp|3226|BTC_USD|40717.08|0.058550|20047|19|36|52|58|73|100|139|176|206|236|268|15|41|57|64|74|81|96|116|136|158|180|296886.6|782519.0|1228594.5|1800145.9|2264991.8|2851966.6|3839457.3|4658814.9|5116680.8|5264707.8|5451853.7|198790.8|1006399.4|2268849.5|3052445.6|4233287.2|4233950.6|4868479.2|4873974.4|4874700.1|4884337.6|4897866.0
1642724281|2|2022-01-21 00:18:03|binance|5000|BTC_USD|40725.495|0.000025|44921|94|218|365|532|937|1859|2927|3806|4840|5000|5000|93|335|595|830|1044|1524|1998|2494|2993|3593|4176|565531.2|1266394.5|2656486.0|4325899.4|5854688.6|10851652.5|25373887.2|30137844.0|36247227.8|40373357.3|40373357.3|1199818.9|4945391.8|6465145.6|7963496.0|8408370.4|9332260.2|10019642.3|12585112.8|13097130.7|15146952.6|15840759.8|coinbase|13533|BTC_USD|40720.585|0.000025|3087|64|108|151|184|338|632|1016|1321|1688|1935|2162|71|177|258|342|445|638|814|1012|1204|1432|1655|517021.6|983928.7|6772310.0|7703537.9|8093090.9|9628740.0|20473114.5|24782249.5|32613625.9|33251699.3|34399670.5|883806.9|2072903.0|6837907.1|12860893.4|16826311.3|21330765.3|24582701.3|24718557.6|25026375.6|25748998.8|26820406.8|bitfinex|2500|BTC_USD|40744|0.019635|9738|28|69|112|135|159|263|370|463|573|678|786|26|72|114|164|192|252|305|356|403|443|484|821149.7|3010257.1|6934294.6|10442915.5|12882533.2|15492614.6|18910826.1|20624839.7|25302398.2|30587719.3|36626239.9|651833.5|3074103.7|8659882.1|11728829.3|14265123.4|16137584.8|17999714.5|18961918.4|22531685.5|27339491.3|27386391.8|bitstamp|3207|BTC_USD|40712.315|0.063642|12668|8|26|35|40|56|82|123|157|187|217|249|18|41|66|73|82|89|104|123|144|166|188|102874.3|683712.9|1578578.3|1909546.8|2219955.8|2822822.3|4085513.9|4513659.4|4971525.4|5119552.4|5306698.2|305680.1|912915.6|2514347.8|3297943.9|4478685.5|4479348.9|5113877.5|5119352.3|5120098.4|5129735.9|5143264.4
1642724341|2|2022-01-21 00:19:03|binance|5000|BTC_USD|40744.795|0.000025|54528|111|243|416|593|946|1862|2965|3837|4845|5000|5000|159|388|634|847|1080|1549|2047|2532|3046|3643|4222|1212858.4|1825014.3|2844431.9|5145121.9|6437979.5|11511985.8|26226446.2|30837645.8|36888585.6|41261623.0|41261623.0|3692547.1|4676449.8|6394136.7|7726267.3|8170970.6|8939332.1|11511365.2|12258118.7|12761837.1|14761609.4|15451951.8|coinbase|13532|BTC_USD|40727.13|0.013652|5038|60|110|144|177|327|618|1011|1314|1662|1923|2156|64|157|236|318|422|613|806|1023|1229|1456|1681|629047.0|1624212.7|7237582.3|8056145.5|8531786.6|9911466.6|20887786.4|25027545.6|28375031.4|33401480.7|34651533.7|796291.0|3067842.7|6748753.6|12507083.8|16450533.8|21096511.9|24233515.8|24494948.3|24682332.9|25435450.2|26518187.2|bitfinex|2500|BTC_USD|40747.5|0.007362|19556|31|71|108|132|157|266|372|465|575|678|786|34|75|120|166|193|249|302|353|399|440|481|883940.9|3026006.7|8700327.7|10229917.3|13158598.4|15818519.3|18710556.1|21041962.9|24083767.1|30922944.2|37051846.1|734759.5|3272542.7|6708910.8|10512312.0|12158246.3|14055607.6|15926367.7|16888083.2|22543952.1|25263580.7|25309716.9|bitstamp|3228|BTC_USD|40723.57|0.076761|18738|17|38|57|61|73|101|141|175|204|237|269|23|53|68|77|85|92|108|127|147|170|193|304822.6|952531.9|1391664.5|2327063.8|2496765.1|3236848.9|4090151.4|4868314.9|5210433.7|5512098.2|5699244.1|304214.2|1192472.6|2549120.8|3485875.5|4513475.0|4514138.4|5148687.4|5154162.3|5154887.9|5164546.1|5279709.0
1642724401|2|2022-01-21 00:20:03|binance|5000|BTC_USD|40765.065|0.000025|55436|120|233|398|570|862|1782|2898|3771|4768|5000|5000|140|387|633|871|1102|1569|2064|2543|3066|3671|4244|799375.1|1518713.3|2617293.7|4883610.5|5839138.3|10870303.7|25666694.2|30246427.5|36416677.8|41115868.5|41115868.5|1264449.8|2039353.1|4068124.1|5041978.6|5509983.5|6223573.6|8842403.0|9604906.1|10206175.4|12180313.4|12805616.9|coinbase|13540|BTC_USD|40762.25|0.014474|2872|51|106|142|172|260|579|968|1279|1617|1893|2112|79|177|262|347|466|640|838|1055|1267|1494|1721|476916.1|1026253.0|7039252.0|7541557.1|8194979.0|9431139.9|20738890.8|24857697.6|28173959.6|33252684.7|34123907.5|933394.4|2088832.6|7371441.9|12704751.1|16676399.8|21386663.8|24441270.8|24702387.7|24876149.6|25864511.7|26743172.3|bitfinex|2500|BTC_USD|40790.5|0.007355|31985|23|60|93|119|140|233|347|441|547|650|763|28|74|123|159|194|260|315|364|409|451|490|728874.2|2814573.6|4641740.5|14541191.7|16268476.7|18592147.2|21483199.3|23687126.2|26722310.4|33563339.3|39842837.0|849706.0|3225025.5|8002171.3|10621755.6|12711995.4|15398189.4|16962825.1|17922995.1|26084836.1|26316957.0|26354908.4|bitstamp|3228|BTC_USD|40761.435|0.056107|16921|17|43|56|59|65|97|136|170|201|228|263|29|55|75|82|88|97|114|133|154|176|200|275325.6|848730.6|1273887.4|2161971.4|2324095.7|3080537.5|3943379.2|4816650.1|5157955.5|5419125.3|5599848.1|304628.1|1142515.7|3166497.5|3565883.2|4470353.3|4471058.1|5105970.9|5111123.4|5112213.9|5125705.0|5241251.3
1642724461|2|2022-01-21 00:21:03|binance|5000|BTC_USD|40657.965|0.000025|24920|129|242|423|736|1202|2175|3174|4089|5000|5000|5000|103|237|516|745|973|1439|1911|2392|2893|3474|4059|963857.3|1903451.1|4361669.3|5591382.5|7783244.0|13197921.6|27105048.2|33603748.0|41042233.7|41042233.7|41042233.7|1001257.3|1831220.8|3024402.0|5115620.3|5723415.1|6511624.6|7040733.2|9852984.8|10401210.5|11453793.7|13138314.3|coinbase|13465|BTC_USD|40648.245|0.000025|31549|24|63|92|201|391|691|1046|1364|1707|1931|2174|42|103|165|232|326|537|715|911|1132|1360|1578|130533.9|6227490.6|6770396.5|7561921.2|8118723.2|10971171.6|21339537.9|26213187.3|32371572.9|33144656.5|34344215.0|391041.9|1530694.4|3125193.8|6764633.3|12579961.8|16575621.4|24175122.0|24268468.6|24576087.9|25091519.9|26278635.7|bitfinex|2500|BTC_USD|40699|0.004914|32998|34|77|106|122|158|258|365|456|564|672|776|28|70|114|154|183|233|282|335|381|421|461|948459.8|3764061.8|10952458.8|13238935.5|14035202.2|15426319.8|18254599.5|20161078.0|29282393.4|30598861.6|36076309.8|741660.7|2744534.8|5957861.9|8992315.5|11261725.1|12679023.5|13798381.3|15392583.8|17269851.1|23778080.0|23814403.7|bitstamp|3214|BTC_USD|40652.545|0.079085|14764|14|34|46|55|70|96|138|171|196|233|261|13|47|65|77|85|95|110|127|145|169|191|163263.3|922404.7|2078510.9|2243323.6|2654171.6|3030597.0|4282585.2|4890517.7|5224847.5|5391249.2|5594541.4|155909.5|875569.6|1340628.1|3125929.9|3525336.0|4430399.1|5064888.9|5066194.2|5070960.8|5080594.7|5090018.0
1642724521|2|2022-01-21 00:22:03|binance|5000|BTC_USD|40638.955|0.000025|16844|133|322|517|881|1355|2339|3319|4237|5000|5000|5000|114|237|458|696|907|1370|1849|2325|2829|3398|3993|903083.9|1977899.0|4142854.2|5529842.6|8229546.8|13375723.4|27354686.6|33897312.2|41040909.5|41040909.5|41040909.5|946386.8|1451645.8|3031748.0|3955552.3|5087593.0|5807089.1|6411545.6|9159359.1|9782528.1|10834587.4|12509916.8|coinbase|13535|BTC_USD|40636.285|0.000025|58840|58|117|161|297|469|777|1131|1453|1792|2012|2260|49|97|155|224|312|520|698|897|1116|1345|1562|638929.9|1522621.9|6505409.8|7372039.3|7964191.1|10845960.7|21005118.1|25868043.6|32004870.5|32782624.1|34028597.8|1142059.3|2264973.3|3912772.7|7508127.2|13120043.2|17095794.5|24673852.6|24808514.6|25101512.0|25658249.6|26845348.6|bitfinex|2500|BTC_USD|40652|0.004920|504|35|80|121|148|200|311|410|507|618|723|823|25|62|99|132|175|232|285|342|393|434|472|863502.2|4724414.8|7243960.7|11110450.9|14384357.9|16508855.6|19073431.8|22003592.3|30298779.5|35812823.1|36888154.7|700095.1|2772235.4|7542662.6|9491779.0|12951031.3|15320411.7|16749900.8|18342741.9|23652226.5|26722151.9|26760874.6|bitstamp|3220|BTC_USD|40620.62|0.075479|17473|16|38|52|64|79|110|151|180|207|245|283|21|52|67|77|84|97|109|126|143|169|189|200057.4|934561.0|2132042.9|2301744.1|2719141.0|3120306.8|4438294.9|4961466.1|5296925.1|5482653.1|6349609.8|385886.7|1096199.6|2125765.6|2701127.6|3484640.2|4609557.3|5241510.3|5245269.9|5249943.4|5259690.2|5264827.0
1642724582|1|2022-01-21 00:23:03|binance|5000|BTC_USD|40621.005|0.000025|68093|113|321|554|972|1439|2446|3400|4339|5000|5000|5000|109|228|396|615|847|1299|1773|2260|2755|3313|3909|1016842.1|2240142.7|4362884.1|5998793.9|8683965.9|13974827.4|27934141.7|34307828.4|41354458.6|41354458.6|41354458.6|792740.2|1636876.2|3021136.1|3779998.7|4991372.8|5528544.5|6029862.6|8852991.8|9418213.7|10542713.8|12164375.8|coinbase|13511|BTC_USD|40608.405|0.000025|3862|49|101|150|322|475|846|1145|1486|1797|2019|2297|44|85|128|196|280|487|662|853|1069|1295|1522|506236.2|1328073.7|6412137.2|7586055.3|8147134.1|19080542.8|22199268.0|26735179.4|32246113.8|33071028.9|39449797.9|540587.7|2168707.1|7325582.1|8174497.9|13423907.1|17400980.5|22092398.6|25098858.8|25383208.3|25951126.3|27134423.6|bitfinex|2500|BTC_USD|40644.5|0.027064|54270|24|67|109|140|194|306|402|500|611|714|815|26|64|92|125|168|225|278|333|382|425|462|772811.2|3122873.4|9904241.6|12361969.5|15670363.7|17934336.1|19847006.9|23392532.9|27202049.9|37192591.5|38275229.1|764538.3|3109743.1|7639374.1|11364529.8|12900399.9|15350902.3|17441340.9|18304635.7|24102749.2|26768807.5|26805660.8|bitstamp|3223|BTC_USD|40598.595|0.069781|4627|17|38|53|72|88|127|158|186|216|254|292|18|52|65|72|80|93|105|120|138|163|184|242844.8|865421.2|1924431.1|2544307.1|2961318.4|3748425.8|4728156.3|5088123.6|5320698.2|5534755.1|6360746.3|224388.6|1098570.1|2037685.6|2183180.9|3304261.4|4429136.4|5061131.7|5064786.3|5069522.7|5083405.4|5088605.7
1642724641|2|2022-01-21 00:24:03|binance|5000|BTC_USD|40673.475|0.000025|19537|124|241|499|778|1243|2197|3205|4112|5000|5000|5000|103|251|483|699|933|1407|1875|2361|2863|3454|4033|964308.0|1643593.9|4108096.0|5964258.1|8379592.4|13119442.9|27347559.2|33398117.5|41375963.2|41375963.2|41375963.2|853197.0|1588682.9|2892001.0|4424657.1|4994123.0|5967424.3|6482100.7|9292533.8|9841952.9|10938253.8|12643537.3|coinbase|13507|BTC_USD|40653.905|0.000025|6278|34|79|122|217|423|712|1075|1389|1732|1957|2200|45|131|209|280|370|578|757|955|1172|1405|1626|205088.3|839670.9|2466954.0|6954743.0|7482489.6|10188721.8|20398186.7|25233809.2|31421491.0|32187423.6|33376123.6|665771.6|1532569.2|7956486.4|8121566.4|13840059.4|17809372.0|25409377.5|25506287.0|25836512.1|26352648.2|27539541.7|bitfinex|2500|BTC_USD|40689|0.024577|67949|26|74|118|141|185|288|394|487|600|707|810|24|67|113|148|185|247|305|358|408|448|490|419293.4|2159414.6|7907092.9|10656328.5|12615571.9|15184310.1|17707549.7|20265450.1|24853597.0|30686771.5|36131249.1|692642.6|3230191.7|7615560.9|9487666.7|11512682.3|13901018.4|15362747.8|16959735.5|22668138.0|25334643.2|25374759.7|bitstamp|3221|BTC_USD|40658.74|0.079589|11381|16|37|50|58|76|104|145|178|203|240|269|17|47|67|78|85|94|109|127|145|168|191|242627.7|860105.3|1319577.5|2321424.5|2752903.6|3130438.8|4378145.2|5041940.3|5361215.9|5537182.7|5746241.5|190751.0|918876.5|1825060.2|3060942.5|3395438.0|4300096.9|4934586.7|4940059.0|4940716.9|4954492.6|4963936.6
1642724701|2|2022-01-21 00:25:03|binance|5000|BTC_USD|40707.655|0.000025|25411|113|244|480|678|1155|2094|3126|4028|5000|5000|5000|127|300|535|772|985|1460|1939|2440|2942|3548|4125|691937.5|1618453.1|3151091.2|5341384.0|6894860.1|12999680.4|26721802.0|32553624.8|37628753.0|37628753.0|37628753.0|909404.3|1890056.5|3509278.7|4920568.5|5339008.6|6143915.6|6860308.4|9475600.9|9965790.1|11633736.1|12687210.6|coinbase|13543|BTC_USD|40698.205|0.000025|22486|49|99|140|190|384|678|1049|1360|1724|1961|2192|47|116|192|275|367|572|759|971|1168|1414|1628|421651.1|1883892.9|6381055.8|7221189.9|7782573.8|9914798.1|20772433.0|25477709.5|31949998.6|32555858.1|33814679.7|811967.1|1761361.5|8028980.2|13679051.4|13786082.1|22112356.5|25414880.8|25549348.4|25790083.9|26631026.3|27519139.2|bitfinex|2500|BTC_USD|40723.5|0.007367|7299|27|77|111|139|171|275|382|474|588|693|801|23|60|105|144|174|236|291|344|397|436|478|735011.5|2787726.8|7932541.9|11469722.8|13808200.6|16205401.4|19090331.2|21516048.8|26132990.7|31763674.2|37585090.9|603289.8|3463869.0|8135609.4|9784494.7|12308080.0|14444989.5|16317847.8|17275126.0|25422701.5|25652928.2|25688258.0|bitstamp|3232|BTC_USD|40706.865|0.057263|17926|18|45|58|63|80|109|148|181|212|242|273|14|42|57|66|75|81|96|115|136|158|179|234205.3|862379.8|1343092.7|2231911.5|2546452.0|3162037.1|4408068.8|4817506.4|5270143.8|5418124.7|5610545.2|198779.0|1049630.1|2251445.9|3101571.1|4217502.1|4217761.4|4852290.0|4857764.8|4858510.9|4872348.4|4881643.5
1642724761|1|2022-01-21 00:26:02|binance|5000|BTC_USD|40672.015|0.000025|145454|135|279|521|805|1271|2226|3236|4138|5000|5000|5000|128|286|541|757|993|1469|1939|2427|2932|3521|4094|954446.8|1829168.4|4180043.6|6061036.3|8312291.4|13196929.3|27443163.2|33489246.8|41441527.5|41441527.5|41441527.5|1159487.2|1959270.5|2906599.0|5134882.8|5680100.7|6354244.8|6875302.1|9683259.1|10244413.2|11293714.9|12941296.8|coinbase|13529|BTC_USD|40659.925|0.010944|16253|54|95|136|226|435|731|1090|1406|1751|1976|2216|48|121|186|264|355|563|744|945|1157|1391|1611|453611.5|4975107.3|6517392.5|7272899.2|7731217.0|9911771.3|20852926.4|25894791.4|32108058.8|32863958.5|34048895.2|557230.1|1818131.3|7978855.1|8508079.3|13867214.4|17835941.7|25436123.0|25540114.4|25863829.2|26379588.7|27566067.9|bitfinex|2500|BTC_USD|40684.5|0.002458|11154|31|71|106|131|174|277|384|474|587|694|797|30|69|112|147|185|241|301|354|403|445|485|721343.9|3730998.1|9879857.3|13112342.2|15022410.0|17318384.2|20425116.7|22350869.0|28982434.7|32784657.7|38224395.0|697486.7|2799799.4|7858039.1|10331228.1|12651041.8|14976116.4|16847153.5|17813476.9|23123817.1|26187308.3|26227440.9|bitstamp|3222|BTC_USD|40660.2|0.047319|9352|15|40|50|57|75|104|145|179|204|241|270|22|49|64|78|84|93|108|126|144|167|190|251969.0|940404.4|1232575.7|2112683.0|2666563.3|3028302.6|4292331.0|4823861.3|5143136.9|5319103.7|5528162.5|461194.1|1226156.6|2001358.0|3279417.8|3613892.9|4518551.8|5153041.6|5158513.9|5159171.8|5172947.5|5182391.4
1642724821|1|2022-01-21 00:27:02|binance|5000|BTC_USD|40749.995|0.000025|12875|112|240|459|652|1016|1918|3025|3892|4896|5000|5000|138|349|593|813|1055|1529|2031|2518|3030|3636|4212|875221.3|1632806.4|3001360.0|5085048.2|6551664.9|11636390.3|26172876.9|30792814.5|36880364.9|37494203.1|37494203.1|807403.7|1748506.3|3507882.8|4728579.8|5208422.6|6140865.9|8950683.7|9758176.4|10257813.8|12273741.7|12914783.4|coinbase|13561|BTC_USD|40738.07|0.000049|9404|43|109|147|183|319|626|1016|1322|1657|1930|2160|47|121|198|288|399|585|777|1002|1201|1433|1663|391406.2|1244468.2|6444474.3|6990779.3|7751082.8|9193717.7|20106952.7|24428673.5|27706311.1|32793896.6|33765816.7|562785.5|3133661.2|6842123.4|12500126.3|16481992.3|21109621.7|24238161.0|24504243.4|24703292.9|25672126.3|26554191.5|bitfinex|2500|BTC_USD|40752.5|0.007362|3847|28|71|113|139|159|263|373|467|574|676|787|32|72|119|165|186|249|305|355|399|442|484|711838.2|3179498.1|9479863.4|12654077.1|14823660.4|17690397.1|20643827.2|22980851.9|25849937.6|32825853.0|38996532.8|1073184.1|3302186.5|8756288.9|11462967.6|12295593.0|14727337.3|16594834.7|17556642.9|21973102.5|22205277.9|22252033.9|bitstamp|3224|BTC_USD|40736.61|0.074871|24131|17|39|53|58|68|96|137|170|200|232|264|15|41|58|65|71|78|94|114|134|156|179|240651.2|792548.5|1912478.0|2266758.2|2415002.0|3145659.9|4013547.3|4787141.8|5128165.8|5393538.0|5609893.1|210138.7|1072826.3|3023769.9|3358265.5|4262732.6|4263012.5|4954552.3|4960047.7|4960773.4|4974611.1|5089777.0
1642724881|2|2022-01-21 00:28:03|binance|5000|BTC_USD|40858.425|0.000024|9016|114|223|371|548|769|1568|2542|3550|4468|5000|5000|73|213|470|725|971|1468|1955|2467|3056|3635|4247|771281.6|1563315.8|2603316.3|3916088.8|6116525.6|9150734.7|13980126.5|27494099.3|34107361.3|36542633.2|36542633.2|760408.5|1506360.8|2722890.4|4161588.6|4688297.5|5744291.8|8928717.1|9494376.4|10553345.4|12205432.7|12761422.1|coinbase|13582|BTC_USD|40854.335|0.000024|4826|45|87|130|167|199|502|802|1157|1475|1821|2042|51|137|234|352|452|633|832|1051|1284|1507|1724|421085.8|899481.4|6164713.5|6872209.8|7293298.8|8257381.2|10957459.7|21170331.8|26071003.6|32250337.3|33015745.6|668032.9|2727811.1|7290782.0|16097505.6|16297121.6|24226453.3|24323741.5|24657953.8|25170026.4|26360519.6|27100691.6|bitfinex|2500|BTC_USD|40875.5|0.002446|5265|20|62|111|140|161|226|334|434|528|641|745|27|67|129|158|189|255|311|357|402|442|486|314162.0|1817764.8|4422672.6|10707484.4|13215495.9|14984535.2|16992958.6|20181009.6|23536025.8|30721773.3|36271742.7|606953.5|3008659.0|7585110.6|9591926.8|13251886.4|15439768.3|16924539.5|18046974.3|26355222.3|26395039.4|26448074.1|bitstamp|3226|BTC_USD|40860.155|0.076480|11356|12|38|50|52|57|82|110|153|184|209|246|25|47|62|73|81|96|114|133|156|178|200|220436.0|372368.8|1338899.6|1617261.9|1697645.5|2271506.2|2652442.2|3900225.4|4410458.0|4739315.1|4905716.8|346124.8|657997.1|1652544.3|2400324.5|3331444.2|3965934.0|3971406.3|3972087.7|3985860.5|3995283.9|4104500.6
1642724941|1|2022-01-21 00:29:02|binance|5000|BTC_USD|40937.915|0.014241|6030|57|182|352|487|670|1277|2187|3259|4135|5000|5000|114|294|537|806|1052|1553|2050|2570|3165|3762|4378|341727.0|1408173.4|2203423.4|3597169.9|5335872.5|7390558.4|11928077.3|25525471.0|30291384.7|36056094.5|36056094.5|588682.2|1504879.3|2511094.0|3318920.6|4047402.0|5291497.6|8098258.2|8622660.2|10650378.6|11290715.7|12972869.7|coinbase|13642|BTC_USD|40880.28|0.015362|4258|59|119|166|207|251|531|819|1189|1501|1854|2083|76|176|276|410|500|690|902|1104|1346|1569|1784|676104.5|1260857.6|6889874.6|7612637.8|8201494.4|8840241.6|11230427.7|22122041.2|26758219.4|33116211.8|33881187.5|1018559.5|3219105.2|7703625.9|13006104.3|22389863.5|25664769.3|25775070.3|26103776.7|26613036.9|27842442.1|28833296.3|bitfinex|2500|BTC_USD|40903.5|0.007334|17529|22|60|106|130|154|212|311|420|513|624|730|34|79|125|157|190|249|306|353|397|440|484|495658.6|2695326.4|7647533.4|10312292.0|13070194.3|15512044.1|17080431.5|20498122.8|24489243.4|30690506.2|32042993.0|1040671.9|5303146.4|7745975.9|10069669.0|13385914.4|15449076.8|16938528.0|18445683.6|26405133.4|26443620.5|26695990.3|bitstamp|3226|BTC_USD|40883.21|0.048577|9075|15|39|52|55|59|79|106|148|181|208|245|21|49|69|75|83|98|116|136|160|181|203|584583.5|776445.4|1663883.6|1715244.0|2022988.2|2336152.1|2951253.8|4220779.1|4655030.7|5053702.8|5230605.9|401151.7|1054247.0|2429109.6|2712373.6|3643361.6|4277851.5|4283323.5|4284031.1|4297932.6|4307227.4|4507123.7
1642725002|3|2022-01-21 00:30:05|binance|5000|BTC_USD|40907.635|0.000024|16462|102|261|416|572|794|1488|2410|3440|4349|5000|5000|101|256|542|813|1056|1555|2070|2579|3189|3769|4380|919451.1|2284224.4|3415643.1|4202103.8|6577162.4|9105022.4|13945290.7|27335443.9|32716740.0|36674076.2|36674076.2|755572.7|1651057.6|3152309.1|4161959.5|5742719.1|6940397.1|9792936.1|10318732.4|12039963.5|13050851.8|14649266.4|coinbase|13626|BTC_USD|40910.355|0.000073|643|35|97|125|176|212|456|756|1125|1437|1800|2042|58|118|231|352|444|636|853|1057|1304|1531|1742|456410.3|1160833.4|6815248.6|7432857.7|7644839.4|8814748.6|10776609.4|21597290.2|26053177.8|32503212.0|33147035.5|747636.7|2155336.3|11937917.5|12415199.2|17742687.5|22291270.0|25865744.5|26192452.8|26949343.2|27860311.3|28847689.1|bitfinex|2500|BTC_USD|40916|0.024440|92|23|69|108|134|158|217|316|422|517|625|731|21|64|123|156|187|252|308|359|402|443|490|637269.3|3258166.7|9083745.2|10267210.6|12808471.2|15356015.4|16358088.1|19758634.5|24137648.8|28314236.1|29644890.8|518205.4|2404681.7|6856548.9|9961555.5|11236488.9|14125423.2|14839598.8|17672905.5|20919004.6|23584872.3|23837398.7|bitstamp|3220|BTC_USD|40902.015|0.065742|12393|8|29|42|48|52|71|99|141|172|201|234|16|40|58|65|76|92|112|132|155|176|198|181819.6|672984.5|1109180.5|1934094.9|1963559.9|2414473.7|2892641.2|4161707.9|4585558.7|4994538.5|5154104.2|146730.2|844489.4|1435154.6|1817144.1|3955492.0|4016537.2|4717087.9|4717813.4|4731671.6|4740966.7|4940862.9
1642725061|2|2022-01-21 00:31:03|binance|5000|BTC_USD|40819.335|0.000024|20378|131|266|449|657|861|1750|2801|3742|4687|5000|5000|111|230|451|700|963|1469|1965|2471|3033|3641|4215|1002003.1|1915483.6|3479568.8|5354929.0|6179980.8|9674842.0|15120567.1|29241999.1|35586798.4|36707207.4|36707207.4|996468.5|1606742.5|2716761.7|3834635.2|4678616.8|6392674.7|9588275.6|10293307.1|11531275.9|13137880.9|13671765.9|coinbase|13600|BTC_USD|40822.935|0.000024|37489|49|83|138|175|226|552|883|1216|1557|1870|2096|62|110|172|286|400|585|782|1006|1238|1469|1689|660884.1|2588802.7|6565045.1|7118020.7|7544408.6|8511341.5|11467695.0|21072207.2|26421402.7|31978094.0|32813563.8|1211014.6|2080948.2|4124084.9|12868875.8|13515945.9|18661699.7|22927633.4|26643805.1|27221120.5|28412599.6|29083549.3|bitfinex|2500|BTC_USD|40842.5|0.002448|36164|24|71|119|144|172|244|352|447|550|659|761|32|74|130|160|196|261|321|369|418|461|501|667340.4|4922135.4|7402498.5|11744008.8|14678353.9|16360827.9|18509859.5|20497130.8|29880876.9|30798320.4|36321477.9|922663.2|2618499.6|6643811.4|7598929.2|11107007.4|13894230.9|15261267.4|17655359.7|21435658.5|26277393.6|26323344.6|bitstamp|3219|BTC_USD|40819.705|0.051715|45810|11|31|43|47|51|81|115|154|182|210|251|18|41|56|64|72|85|104|122|147|167|190|182944.2|740309.9|1653005.3|1961406.4|2147914.2|2710372.4|3004355.5|4506625.5|4922917.1|5182633.3|5409315.2|228685.7|1027981.8|1601780.3|2412270.6|3575230.9|4516250.9|5272622.5|5277316.5|5291242.9|5296379.6|5409850.2
1642725121|1|2022-01-21 00:32:02|binance|5000|BTC_USD|40866.785|0.000024|14786|118|288|508|683|911|1698|2665|3672|4593|5000|5000|115|247|516|764|1020|1513|2015|2519|3124|3707|4335|849392.5|1745324.1|3360661.2|4068010.4|6272667.8|9202873.2|14256243.1|27515379.1|34087761.2|36272567.9|36272567.9|930434.1|1807863.7|3194682.5|3983476.8|5500534.1|6316926.6|9638756.4|10330764.6|11419446.3|13069432.0|14757890.7|coinbase|13670|BTC_USD|40874.21|0.011597|42223|58|130|179|222|265|570|855|1221|1541|1884|2110|51|89|182|316|402|597|808|1015|1255|1480|1701|639594.1|1392911.8|6142293.8|7181273.8|7423731.9|8119372.8|10135118.0|21084262.2|25785935.5|32005344.3|32765150.3|758538.9|1743049.0|7355934.8|12669858.4|12844117.2|22124836.2|25675239.7|26007618.0|26516363.3|27710845.2|28735400.8|bitfinex|2500|BTC_USD|40880.5|0.017123|2502|26|66|115|142|167|232|339|440|534|646|753|33|71|120|154|186|251|305|356|400|441|484|734101.9|3111208.7|7029224.1|11558571.5|13530590.4|15300757.5|16351873.5|19696470.8|23553184.5|29754880.6|35482254.9|760166.3|3484397.4|7523698.8|10991757.3|12419348.8|14312898.2|16277159.7|17937491.7|23927492.7|26594250.1|26647622.3|bitstamp|3242|BTC_USD|40856.66|0.060945|4635|19|49|65|69|74|99|126|169|200|225|262|15|39|53|62|70|84|103|121|144|167|189|232654.4|773792.7|1783152.0|2082708.5|2281694.4|2699252.0|2958331.8|4206115.0|4716347.6|5045204.7|5211606.4|183370.7|1001251.4|1940277.4|2807686.0|4513253.3|4516702.9|5217251.2|5217909.1|5231684.7|5241128.7|5350345.4
1642725181|2|2022-01-21 00:33:03|binance|5000|BTC_USD|40826.005|0.000024|13435|161|329|513|725|943|1821|2837|3787|4728|5000|5000|86|206|436|687|942|1448|1945|2460|3024|3633|4218|951772.9|1869954.9|3448253.2|5383197.9|6363923.0|9860464.2|15221601.6|28045448.2|34786973.5|36912511.4|36912511.4|900013.4|1614403.2|2698566.4|3881312.6|4618157.4|6261310.6|9484268.8|10225087.0|11459602.6|13119276.5|13648393.8|coinbase|13642|BTC_USD|40831.4|0.011707|82256|58|110|167|205|253|581|903|1244|1580|1901|2134|50|109|164|285|392|580|780|1002|1236|1464|1683|661245.0|1529853.3|6083318.3|7021523.8|7505556.4|8586709.1|11047262.8|21139295.1|26176449.1|32143642.2|33112890.9|841033.2|1962592.1|4127303.7|12981354.0|13269191.3|18414747.6|22685876.7|26443123.2|27000430.5|28216725.5|28958193.2|bitfinex|2500|BTC_USD|40850|0.014688|295|28|72|118|142|170|242|348|443|544|657|757|22|66|116|145|182|247|307|356|402|444|486|793870.7|3430364.3|7586854.4|12087969.4|14362450.5|15974892.9|17331188.9|20126678.0|29460381.7|30380136.0|35889813.9|478392.2|2572058.3|6792150.9|8288032.0|11719043.7|13664172.8|15096393.8|17406091.9|23396340.0|26055098.4|26105897.0|bitstamp|3229|BTC_USD|40822.66|0.059673|25767|19|44|52|57|62|90|125|161|191|218|257|12|40|58|67|75|89|107|125|150|170|193|586868.4|832754.4|1677167.8|2006397.4|2205441.4|2634585.7|2940026.4|4231634.0|4743952.3|4999886.7|5209168.2|181509.3|704953.5|1592482.9|2685882.4|3689453.6|4572551.8|5271387.3|5276081.3|5290007.6|5295144.4|5408614.9
1642725242|2|2022-01-21 00:34:04|binance|5000|BTC_USD|40916.405|0.000024|12397|122|248|473|647|863|1543|2479|3513|4418|5000|5000|112|304|559|827|1084|1574|2098|2609|3218|3803|4429|1170679.6|2173600.2|3020561.9|4297187.2|5455306.6|7927066.6|13263159.7|26089994.4|32000730.6|35815167.3|35815167.3|937573.3|1802943.4|2374893.7|3520557.2|4391070.9|5611548.3|6717495.0|7348912.4|9110880.9|10125789.1|11755880.0|coinbase|13657|BTC_USD|40920.655|0.009017|34268|52|110|147|194|232|464|764|1140|1455|1809|2055|59|123|242|354|446|646|864|1075|1317|1549|1760|610201.3|1287686.2|3248318.5|6959822.2|7433066.5|8311196.8|9997138.8|19471682.6|24176616.6|30642846.6|31260905.9|923101.2|2138767.7|11940183.9|12520573.9|17473353.9|22002494.9|25592472.8|25878061.8|26634647.3|27712455.1|28533690.0|bitfinex|2500|BTC_USD|40942.5|0.007327|2541|22|59|96|133|157|210|307|411|507|618|723|25|72|115|159|194|253|306|357|403|445|490|630341.4|2226107.1|4132101.3|10022753.0|13458416.3|15631890.1|16884054.4|20262172.3|22427864.0|30175956.0|31043971.3|635736.2|2921451.8|6871766.3|10418629.0|11180631.6|13179145.5|14797748.6|16989690.3|25073496.8|25120473.6|25368726.4|bitstamp|3243|BTC_USD|40911.65|0.063014|11348|24|51|62|68|71|94|121|161|195|224|256|17|47|60|67|73|87|107|128|150|171|194|427468.6|996322.9|1317598.9|1451550.6|1750697.4|2246185.6|2602496.9|3868771.5|4311734.1|4720713.9|4872151.5|204903.0|1254987.4|2035414.0|2293936.6|2360189.6|2363678.0|2426562.2|2427308.3|2441145.9|2450441.0|2650358.1
1642725302|2|2022-01-21 00:35:04|binance|5000|BTC_USD|40976.885|0.000024|23772|121|260|444|605|777|1316|2213|3338|4217|5000|5000|176|405|675|935|1183|1702|2199|2754|3363|3943|4582|732389.4|1789391.2|2728273.4|3903440.6|4571261.0|7265362.6|11382309.3|25184093.4|29784909.1|35382100.3|35382100.3|1110725.2|1708129.2|2614426.4|3638552.0|4335774.7|5722185.4|6781777.6|8072568.6|9661788.3|10191557.1|11881780.1|coinbase|13688|BTC_USD|40976.015|0.000024|12267|66|127|168|200|241|377|709|1098|1412|1747|2026|70|171|309|393|494|697|923|1148|1385|1626|1829|737345.0|1629292.4|7251346.8|7980302.0|8336650.4|8886649.8|10240163.2|20799515.4|25082079.2|28455921.2|33534494.9|935054.9|6761157.9|12370799.0|12504803.4|17698457.2|22001174.4|25709916.0|26241135.5|26864999.9|27794107.6|28638005.4|bitfinex|2500|BTC_USD|40995.5|0.007318|16601|26|65|104|134|159|207|289|400|494|601|704|34|74|123|161|192|258|308|356|408|447|499|816444.7|2882495.1|4481689.9|10971629.4|14086701.5|16079749.0|17428832.8|20733361.4|22884434.8|26223885.8|26778877.7|598942.7|3330826.7|7931875.4|11154549.9|12232317.3|14395198.4|15922429.8|18127909.0|26224660.2|26262338.3|26522119.2|bitstamp|3238|BTC_USD|40978.295|0.047903|127317|18|46|57|62|66|76|107|147|181|212|239|19|44|58|66|74|90|110|133|156|179|200|254603.6|866516.4|1251222.5|1622580.7|1644417.9|1866830.4|2465705.4|3291431.7|4112827.7|4453140.6|4709936.3|336681.0|1201108.2|2041721.6|2249048.0|2249380.2|2253648.4|2315814.9|2325459.7|2334903.3|2448329.8|2540606.6
1642725361|2|2022-01-21 00:36:03|binance|5000|BTC_USD|41006.615|0.000024|29518|117|277|439|622|796|1273|2181|3322|4169|5000|5000|128|393|682|932|1208|1727|2233|2795|3402|3984|4642|725431.2|2264659.8|3185360.9|4207846.6|4566593.2|6619820.2|10763186.4|24710808.9|28814241.1|34843093.4|34843093.4|987974.6|1798696.2|2772692.3|3681095.1|3970969.2|5707727.7|6513148.5|7723408.7|9324170.9|9845662.4|11578307.4|coinbase|13695|BTC_USD|41015.945|0.003145|4160|57|114|159|186|238|336|678|1051|1348|1684|1994|70|179|303|395|490|701|927|1161|1396|1622|1836|691402.0|1506090.1|3334690.8|4240047.3|4419173.0|5388352.4|6620106.3|17140519.8|20680692.8|24230119.3|29726177.9|977881.9|1884788.3|2323375.6|3001839.3|3311012.3|7849178.3|11574387.1|12109313.7|13284826.5|13968858.0|14476719.3|bitfinex|2500|BTC_USD|41036|0.004874|2534|24|66|104|130|157|202|279|386|479|584|690|32|75|131|169|207|270|323|369|415|453|507|930846.8|2859129.9|5035806.8|11960737.3|14640120.1|17228067.0|18506088.2|21025074.9|24926597.6|27054681.6|27740806.4|853274.5|2821658.9|6111528.4|9139858.8|11909283.3|13456272.6|15716159.8|17359316.2|25275288.5|25319492.6|25574851.0|bitstamp|3225|BTC_USD|41001.83|0.058388|9839|15|33|43|45|51|59|91|130|162|193|221|18|47|62|68|76|93|112|137|158|181|202|234368.5|700321.6|1112340.1|1112883.3|1413872.5|1616002.7|2192940.5|3059303.9|3859139.1|4233866.3|4481478.1|338457.8|1172020.2|1860033.0|2391917.6|2392763.4|2462485.4|2467242.6|2538942.5|2544142.9|2657569.8|2749863.1
1642725421|1|2022-01-21 00:37:02|binance|5000|BTC_USD|41012.16|0.004974|12503|140|299|474|630|803|1284|2191|3333|4178|5000|5000|135|407|699|954|1226|1740|2255|2824|3435|4008|4674|1128337.4|2324719.3|3236654.2|4035491.8|4836365.3|7783296.4|11623703.7|26202395.8|30140393.1|35200669.3|35200669.3|898959.2|1660564.0|3004473.4|3971690.4|4415667.8|6243905.5|7055658.4|8272688.9|9872107.9|10375561.1|12147526.2|coinbase|13720|BTC_USD|41028.48|0.013162|9287|58|133|170|201|252|352|682|1024|1352|1691|2005|80|189|312|405|504|719|939|1179|1409|1632|1850|749786.4|1932825.9|2212343.9|3154668.1|3325027.4|4329868.7|5205749.1|8292544.7|18561410.2|23111473.7|28646312.0|687363.3|1489586.9|1936259.2|2732935.1|2927613.4|3141592.3|3434469.2|3962930.2|5150770.8|5865738.4|6304449.7|bitfinex|2500|BTC_USD|41042|0.009746|10987|28|67|101|129|156|203|279|386|481|586|695|30|70|122|161|205|268|321|368|413|455|507|679357.6|2950454.5|5028479.2|11815625.9|14018369.7|16574936.9|17854467.3|20376776.6|24279572.1|28189435.7|28956399.8|651677.9|2863720.0|6528072.2|8995817.7|12136392.4|13670963.6|15928951.6|17567131.4|25480691.3|25531416.5|25780932.5|bitstamp|3238|BTC_USD|41013.535|0.041913|885|18|40|56|58|64|73|105|144|176|204|233|20|53|68|73|81|100|117|143|164|187|207|195288.2|727522.1|1046521.6|1138471.6|1439818.8|1641694.2|2215017.0|2884737.9|3860118.0|4234220.9|4452540.5|330117.1|1429672.9|1917662.7|2449101.9|2450027.0|2519832.7|2524506.2|2596269.9|2601427.3|2714897.9|2807126.8
1642725481|1|2022-01-21 00:38:02|binance|5000|BTC_USD|41007.845|0.000024|66004|153|328|493|650|825|1304|2215|3355|4201|5000|5000|127|406|704|957|1231|1750|2265|2827|3434|4014|4674|1646199.2|2860554.5|3610437.0|4384054.9|5222076.0|8101712.9|12165207.2|26477770.4|30499156.4|35471471.4|35471471.4|890507.3|1735370.9|2960762.2|4107431.3|4395606.9|6359728.5|7187896.0|8403862.3|10005459.2|10508651.0|12246193.3|coinbase|13718|BTC_USD|41024.105|0.000024|2192|64|134|169|200|250|358|687|1057|1357|1696|2007|80|203|330|423|522|731|959|1195|1428|1651|1868|736848.8|1812469.2|2489701.7|3467498.2|3515404.8|4518465.6|5373718.3|16180298.0|18695705.3|23304736.5|28791601.2|1016798.3|2077360.5|2519095.6|3200773.5|3510574.9|3718851.3|4008552.5|4544877.6|5733215.4|6448179.4|6886624.8|bitfinex|2500|BTC_USD|41044.5|0.002436|535|25|69|107|132|161|208|281|391|486|592|701|36|74|125|162|202|264|318|364|409|451|503|686625.8|3179881.5|6579855.8|11701317.4|13697950.4|16267120.5|17552264.4|20412046.3|24319246.5|30455563.5|31223925.2|1005654.9|5014961.9|6439536.0|10072090.7|12046103.4|13592826.7|15856477.4|17494686.8|25407263.3|25458072.3|25707588.8|bitstamp|3246|BTC_USD|41017.455|0.058439|6059|24|50|65|68|73|81|114|153|184|212|242|20|49|64|69|78|96|113|140|160|183|204|330134.6|1005472.3|1309431.0|1681271.6|1703515.8|1905365.2|2478714.1|3148434.9|4123695.7|4483663.1|4716237.6|350856.2|1387076.7|1874688.3|2406127.6|2407073.0|2476858.3|2481531.8|2553316.2|2558452.9|2671923.5|2764193.4
1642725541|1|2022-01-21 00:39:02|binance|5000|BTC_USD|40987.095|0.000024|250831|121|291|426|584|766|1293|2190|3327|4181|5000|5000|129|393|700|968|1230|1761|2264|2820|3422|4016|4646|1228444.9|2489897.6|3069425.0|4337380.7|4784704.5|7940053.7|11964835.0|26042376.6|30192369.0|36150185.3|36150185.3|1349881.8|2087137.8|2726850.4|4381179.4|5095607.4|7043696.6|7865581.9|9112173.9|10687965.3|11204106.7|12918892.6|coinbase|13690|BTC_USD|40999.905|0.004171|35420|57|109|145|173|228|349|686|1067|1366|1703|2003|70|170|314|400|498|709|930|1164|1403|1632|1844|580827.6|2037741.9|2415095.5|3293095.2|3545772.3|4363746.6|5586003.8|16134517.8|19723388.4|23402276.5|28708917.8|807565.3|1813807.8|2503330.0|3165633.4|3525124.1|3724373.7|4022155.9|4551833.1|5739346.7|6395577.6|6902297.9|bitfinex|2500|BTC_USD|41029.5|0.002437|4391|24|64|103|134|158|205|286|394|486|591|702|37|78|132|169|211|271|325|373|420|460|512|1022472.2|2847321.8|7316043.3|10674066.6|12317803.8|14964455.9|16979076.3|18872312.7|25086110.2|29000283.8|29687309.6|1096842.7|2898171.8|6214993.8|8175987.9|11634398.3|13454255.6|15667055.0|17411146.8|25323360.4|25368133.6|25623477.9|bitstamp|3236|BTC_USD|40997.58|0.055174|12662|18|45|56|59|64|73|106|143|174|205|233|28|53|71|78|86|103|122|149|170|192|214|246068.4|875020.2|1463456.4|1464048.9|1485986.0|1688136.8|2307240.7|3131417.4|3906136.2|4280863.4|4528475.2|480061.3|1359416.9|1883422.3|2508102.8|2508948.5|2578729.0|2607941.0|2679703.2|2684903.7|2798309.7|2890623.8
1642725601|1|2022-01-21 00:40:02|binance|5000|BTC_USD|41088.605|0.000024|36919|96|225|410|541|708|1132|1890|2845|3869|4790|5000|180|435|709|977|1233|1775|2296|2894|3489|4113|4775|801661.0|2096133.7|3160098.0|3642639.2|4814643.4|6830987.4|10023584.8|14186735.6|27061549.5|33451055.4|34498018.5|728625.5|1588702.1|2892301.1|3868342.4|4563724.1|6655848.3|7282246.1|9044640.3|10069331.3|11658725.5|12446584.3|coinbase|13729|BTC_USD|41114.125|0.000024|1052|56|127|163|188|216|317|586|870|1239|1552|1914|109|206|315|419|523|751|963|1213|1444|1662|1878|565678.2|1515342.5|2414053.2|3186850.9|3423851.5|4254642.9|4798312.4|6769089.6|17644343.8|22108110.1|28566375.9|698274.8|1244675.2|1750963.8|2442725.4|2654171.8|2937763.9|3198526.2|3956053.0|5031365.5|5827206.7|6112807.0|bitfinex|2500|BTC_USD|41127.5|0.002431|69544|23|65|107|129|156|199|252|353|458|553|662|29|69|122|165|203|262|317|363|409|455|503|894527.8|2321591.8|4791632.1|10411531.5|12345765.9|14163117.7|16180300.6|18445356.6|21403683.0|27897967.9|29659223.8|707913.3|2434473.3|7138140.9|10191584.2|11664484.0|12992397.0|15631307.8|16736659.9|24660388.7|24917407.7|24970684.8|bitstamp|3241|BTC_USD|41107.66|0.077406|37194|13|38|58|61|63|73|95|122|164|196|224|18|41|53|62|71|91|112|135|156|179|198|209725.6|679404.6|1015193.2|1428766.9|1429310.2|1493139.7|1947175.0|2359995.8|3629062.5|4024282.2|4432984.2|351407.6|1267941.5|2019560.3|2268705.5|2337494.7|2367445.0|2368191.1|2439866.2|2449161.3|2649078.4|2650641.7
1642725661|1|2022-01-21 00:41:02|binance|5000|BTC_USD|41011.815|0.000024|16203|160|301|446|608|789|1264|2172|3312|4156|5000|5000|119|305|677|936|1210|1735|2259|2828|3439|4016|4679|1603488.2|2878181.7|3476416.4|4463628.8|4992191.6|7910782.7|11709340.5|25638541.0|29570108.6|34655276.8|34655276.8|865133.0|1621746.1|2814681.0|4097369.8|4712863.1|6523844.4|7414051.4|8656752.3|10260460.4|10771002.0|12551727.7|coinbase|13713|BTC_USD|41021.305|0.000024|50080|74|133|170|203|257|403|689|1060|1352|1693|2002|77|163|265|365|470|677|904|1144|1377|1603|1820|742671.5|2111247.9|2873918.3|3213953.4|3271244.8|4315458.4|5204843.7|16070941.8|18601250.1|23219899.1|28627784.9|997745.5|2136440.7|2416358.3|2977343.7|3653412.1|3845037.0|4143609.9|4681888.5|5871545.8|6551321.5|7064685.2|bitfinex|2500|BTC_USD|41052.5|0.002436|6901|25|71|114|137|165|210|277|388|485|587|698|32|76|133|171|215|281|335|381|425|470|522|443033.5|2931563.5|5260433.1|10811618.3|12464728.9|14745763.0|15772133.1|18638251.3|24510856.7|28629584.1|29548246.3|976346.2|2859471.9|8254697.0|10395335.9|13815981.1|15312958.3|17818685.1|19458274.2|22557029.7|27432266.9|27681453.0|bitstamp|3236|BTC_USD|41019.69|0.044954|29540|25|45|53|56|61|71|105|144|174|203|233|23|51|67|75|85|105|123|149|169|192|213|598689.7|772418.0|1181778.4|1481896.2|1482521.9|1684337.8|2314599.0|2984319.9|3890882.9|4290639.1|4523213.7|369742.8|1257243.6|1752206.7|2305522.0|2554518.1|2648879.0|2653573.1|2725336.9|2730473.6|2843944.2|2936214.1
1642725722|1|2022-01-21 00:42:03|binance|5000|BTC_USD|41070.105|0.000024|20140|116|277|436|592|762|1186|1994|2966|3982|4912|5000|173|454|738|1007|1271|1796|2325|2926|3518|4150|4818|876697.5|2108450.7|3107614.4|3904184.3|4690726.7|6956407.4|10321004.2|14704398.3|27336818.1|33964995.2|34451810.9|892539.7|1773227.2|2716930.5|3906964.2|4564058.4|6493832.1|7239902.6|8403660.5|10135718.6|11740801.4|12510748.8|coinbase|13725|BTC_USD|41076.465|0.004066|50041|55|124|157|189|228|368|641|937|1293|1607|1945|81|209|311|415|518|744|950|1197|1427|1650|1871|625654.6|1726466.4|2377317.0|3121180.8|3354248.8|4247390.1|4755941.0|7503476.2|17707321.5|22343666.7|28541501.5|959300.0|1999003.3|2737671.3|3169096.6|3368979.5|3541050.5|3831313.7|4418467.3|5677836.8|6651149.4|6937979.5|bitfinex|2500|BTC_USD|41100.5|0.007299|14385|26|66|107|134|163|207|266|368|471|569|679|28|76|136|174|210|276|331|374|423|469|515|646461.4|2686249.0|4893535.7|10934534.3|13389079.2|15682007.9|17120792.2|19412851.9|22345600.2|28970862.7|30689648.2|991656.6|3098459.7|8568199.2|11593754.6|13684947.7|15084754.5|17854261.1|18955570.1|26880607.5|27132110.6|27188849.0|bitstamp|3247|BTC_USD|41084.59|0.048583|24932|20|49|62|65|68|79|100|128|170|206|231|21|47|57|68|78|97|117|142|163|185|205|228455.2|787478.9|1102301.1|1494241.8|1494834.3|1675035.9|1990957.2|2407803.5|3673372.4|4173745.7|4493021.4|327940.9|1252084.6|1886619.2|2163607.9|2232971.9|2262919.5|2263627.0|2335366.1|2344660.9|2544557.2|2546141.1
1642725781|1|2022-01-21 00:43:02|binance|5000|BTC_USD|41051.56|0.002728|8911|131|313|452|606|784|1205|2067|3047|4029|4974|5000|120|409|725|995|1260|1788|2316|2905|3509|4118|4786|954325.3|2502719.3|3303673.7|4037574.0|4778883.4|7488328.8|10623371.8|14910069.4|27486678.2|34512124.8|34522006.4|887512.9|1706203.5|2798831.2|4085485.1|4700599.6|6668725.4|7390218.3|8573972.5|10226715.3|10766113.1|12983780.7|coinbase|13731|BTC_USD|41059.92|0.008232|69306|70|134|162|194|237|387|665|965|1318|1633|1978|69|191|317|410|521|732|951|1200|1426|1651|1876|705081.2|2004777.4|2501316.4|3052945.4|3262096.8|4214407.3|5032949.5|7701417.1|17842739.1|22496544.3|28781610.7|652483.8|1655942.7|2749885.1|3152529.9|3345336.2|3510826.4|3878508.3|4395810.3|5614500.6|6561202.1|6930945.5|bitfinex|2500|BTC_USD|41089|0.009735|2950|26|69|110|137|169|210|268|377|481|577|691|31|76|129|173|210|277|328|373|422|466|514|677897.2|2980992.0|9399998.9|12548081.1|14178426.2|16174760.5|17383768.0|19643982.1|26076305.7|29197819.7|31092791.8|1261302.6|4285551.1|6258496.0|8947305.2|11529814.9|13155691.1|15381545.4|17017509.7|24943041.6|24997553.1|25245972.4|bitstamp|3242|BTC_USD|41057.645|0.059794|24257|19|54|59|62|65|77|102|133|174|204|230|20|45|62|72|81|102|120|145|167|189|208|260473.5|674661.6|973287.8|1274693.6|1275249.8|1477135.2|1896605.0|2212970.7|3458704.4|3939752.2|4269569.3|338365.1|833496.7|1571364.8|2057622.4|2185009.9|2281083.6|2281741.5|2353375.3|2362798.6|2472015.3|2564232.3
1642725841|2|2022-01-21 00:44:03|binance|5000|BTC_USD|41075.625|0.000024|15802|136|296|448|602|768|1191|1991|2962|3978|4905|5000|163|472|760|1029|1290|1818|2343|2950|3554|4183|4853|917240.7|2265613.4|3147817.7|3988143.9|4737053.6|7038993.1|10128267.9|14676576.1|27328471.8|33935274.1|34467353.7|813539.2|1789782.6|2806500.0|3901059.3|4518679.6|6487918.3|7227917.5|8530436.3|10131514.8|11748828.1|12520216.0|coinbase|13722|BTC_USD|41090.02|0.009394|50130|63|128|154|183|217|369|628|910|1279|1587|1935|60|185|291|398|503|731|934|1192|1413|1636|1862|702785.1|1743471.3|2171556.8|2922129.4|3141149.9|4057539.3|4498159.3|6786681.3|17634310.4|22124422.7|28597579.2|821957.3|1762818.0|2314314.8|3021536.6|3235635.2|3359626.3|3648590.2|4485909.6|5414339.1|6387414.3|6690523.3|bitfinex|2500|BTC_USD|41110.5|0.021892|5003|26|66|103|129|163|208|261|363|466|561|674|35|78|132|174|212|276|330|371|417|464|508|1158667.2|3041339.1|5054107.7|10928266.8|13794735.5|15827972.8|17072812.4|19298586.3|23814067.7|28883746.3|30601295.8|1282365.7|3251299.1|8783889.9|11772511.0|13988372.8|15347356.6|18111104.2|19212380.6|27142177.3|27393839.6|27450381.7|bitstamp|3241|BTC_USD|41075.13|0.076397|56536|19|51|57|59|63|74|96|127|169|201|226|18|46|61|73|82|103|122|147|169|191|210|213033.2|848187.9|1184461.8|1485473.5|1486166.0|1666308.5|2104378.7|2421501.2|3669263.7|4150608.2|4479465.3|217399.7|1216901.2|1862191.1|2265621.4|2459014.4|2489082.7|2489764.1|2561508.6|2570824.1|2770720.4|2772283.8
1642725902|1|2022-01-21 00:45:03|binance|5000|BTC_USD|41025.575|0.004948|6853|129|257|384|537|725|1160|2064|3215|4065|5000|5000|105|328|689|965|1228|1753|2291|2860|3477|4066|4745|1005728.6|2036163.1|2932330.5|3697109.9|4269857.5|7004242.7|10351816.1|24208475.7|28863333.5|35162012.6|35162012.6|1084840.8|1780234.8|2792779.5|3921294.4|4499438.0|6506168.3|7385932.2|8635227.8|10299077.5|10833321.7|13037323.1|coinbase|13699|BTC_USD|41036.615|0.000024|13733|49|103|131|167|221|380|656|981|1323|1656|1974|48|114|271|366|474|690|915|1152|1382|1609|1825|470948.3|1626841.3|2100062.8|3015886.7|3664667.2|4653197.1|5485577.5|8536411.6|18174819.1|23056805.3|29201541.8|587682.5|1508796.0|2066748.3|2406059.6|3041000.7|3246338.2|3540050.3|4054359.7|5243789.9|5995112.9|6438897.5|bitfinex|2500|BTC_USD|41064|0.009741|147136|27|58|105|128|162|203|266|374|473|572|687|25|72|130|173|214|282|335|380|421|469|520|892329.2|2168390.3|6707726.5|10818035.9|12753924.6|14112925.6|15694781.7|17931391.2|26041337.6|27915046.1|28858066.5|1013872.8|2710642.2|8037646.0|11149102.5|12886609.2|14443429.6|16897655.5|18533444.4|24265756.7|26515295.8|26765558.0|bitstamp|3225|BTC_USD|41028.745|0.051305|21491|16|34|40|42|47|57|88|121|161|188|218|11|34|49|60|68|89|107|132|153|176|196|515858.9|776375.5|983985.9|1264012.7|1264638.4|1466454.3|2085825.0|2257951.9|3744129.3|4104098.7|4369329.5|132630.9|781447.9|1350365.2|2130470.5|2255444.9|2349826.3|2354592.6|2426263.7|2431459.8|2544891.8|2637140.9
1642725961|2|2022-01-21 00:46:03|binance|5000|BTC_USD|40978.105|0.000024|10573|136|263|426|589|778|1332|2237|3355|4238|5000|5000|122|252|618|893|1158|1700|2214|2773|3385|3970|4610|909423.4|2104717.0|3474854.5|4880521.3|5566888.6|8817853.3|12861721.1|26129892.7|30620034.0|36200488.7|36200488.7|1027327.7|1537356.6|2905915.2|4545386.4|5425151.2|6960847.9|9703918.3|11103945.8|12697818.5|13238941.8|15388469.5|coinbase|13710|BTC_USD|40988.785|0.000024|10839|67|106|144|180|241|435|719|1109|1405|1740|2038|56|111|236|349|454|664|889|1120|1359|1591|1801|679114.0|1932668.3|7169543.0|8145792.0|9228735.6|10004359.8|11280798.5|21943275.5|25633990.5|29430016.0|34632171.9|1036250.3|1902342.0|7826751.4|12715111.0|13028410.3|23600973.2|27128834.6|27652607.3|28261229.5|29531235.2|30046257.0|bitfinex|2500|BTC_USD|41015.5|0.007314|8950|33|76|123|155|180|228|309|418|511|620|727|29|78|129|171|213|276|329|378|429|469|522|830507.4|3250117.4|7906188.0|12957605.7|14059143.4|15707608.1|17372547.3|20032281.0|27790481.1|29484690.7|30351578.1|993479.9|3027885.8|7654378.0|9190017.1|13036567.8|14839105.9|16314953.0|19216472.2|22316606.3|27176575.6|27436322.7|bitstamp|3235|BTC_USD|40989.05|0.044158|40838|21|45|52|56|61|73|106|143|175|208|235|27|53|69|78|87|107|127|151|174|196|217|246114.0|853925.3|2225950.3|2247682.1|2247926.7|2470305.8|3126134.3|3950311.0|4696717.3|5075619.6|5320920.8|429911.8|1213354.0|2474188.7|3835862.4|4084838.2|4757558.6|5400528.2|5472185.4|5477448.7|5590854.4|5683131.2
1642726022|1|2022-01-21 00:47:03|binance|5000|BTC_USD|40968.005|0.000024|35032|147|320|500|674|883|1455|2367|3476|4343|5000|5000|119|248|565|841|1108|1650|2159|2705|3314|3913|4554|1059317.0|1951290.0|3393447.7|4766745.5|5707502.7|8979767.3|13265653.9|26436036.7|30856154.0|35163575.3|35163575.3|1046270.7|1710514.5|3138702.9|4721806.2|5521052.9|7048311.3|9803607.7|10541574.2|12597039.6|13308365.7|15550412.0|coinbase|13727|BTC_USD|40979.585|0.016325|5807|66|128|172|214|270|470|751|1140|1448|1779|2064|76|116|231|350|457|668|894|1124|1362|1595|1804|786829.7|2905333.9|7901652.7|9027373.5|9673674.7|10519234.0|11809050.7|22511351.5|26204137.5|30129225.1|35136370.2|1054329.8|2095974.3|7727846.5|12681460.3|13031641.6|23753983.3|27256772.1|27805001.0|28412753.4|29346128.2|30199005.2|bitfinex|2500|BTC_USD|41002|0.004878|2526|29|71|114|149|174|224|308|418|514|621|724|30|64|109|151|187|252|305|353|404|443|497|949477.2|3278972.9|9945265.4|12863804.7|14990504.3|16711171.5|17867633.9|21042787.3|28805709.2|30638151.2|31348543.0|1107151.5|3081582.1|7244471.6|10853753.2|12642040.5|14545303.6|16387930.1|18605585.4|21885736.8|26744676.4|27004509.5|bitstamp|3241|BTC_USD|40976.995|0.054884|13742|18|45|59|62|66|80|113|153|186|217|245|20|45|59|66|77|95|116|140|163|185|207|220605.2|908547.5|2259798.0|2260390.4|2260535.0|2483418.7|3139247.2|3964973.5|4750893.0|5091205.8|5348089.2|243483.9|1110965.9|2234146.6|3605755.5|3875242.4|4548429.7|5191419.8|5258902.1|5268345.7|5381751.4|5474048.9
1642726081|2|2022-01-21 00:48:03|binance|5000|BTC_USD|40937.525|0.000024|21901|167|330|509|703|911|1552|2466|3540|4419|5000|5000|134|275|520|817|1083|1621|2145|2678|3283|3887|4514|893133.2|1946712.5|3947916.3|4431653.1|5575042.5|8514497.6|12863388.7|25856211.5|30428147.4|35552785.3|35552785.3|979592.0|1714421.0|2611436.2|4087870.5|5481850.3|6894289.9|9776872.5|10398088.3|12497693.1|13137662.9|15342265.3|coinbase|13697|BTC_USD|40950.055|0.000024|500|54|110|146|197|260|488|762|1151|1456|1788|2066|73|114|182|325|421|633|866|1076|1321|1550|1764|636413.7|5700644.8|8066043.2|8716069.7|9567978.7|10669912.7|12100900.8|22842886.7|26844381.4|30359032.6|35372386.0|995156.5|1996713.1|7737407.5|8553371.6|13007519.4|17795358.5|27126381.5|27285651.5|28255519.3|29180132.7|30052373.8|bitfinex|2500|BTC_USD|40967.5|0.007323|35016|31|70|116|144|172|219|314|421|518|626|732|29|71|111|151|189|254|308|355|405|448|497|1181873.4|4302340.2|11756627.3|13969731.6|15692999.9|17160647.7|18935856.8|21639557.5|29221221.4|31026030.0|31882606.8|852128.2|3019907.6|6619694.7|8503088.0|11992109.2|14055716.9|15975868.4|18227163.3|23708018.5|26385156.1|26635968.6|bitstamp|3238|BTC_USD|40943.62|0.053390|12725|20|47|58|61|65|84|112|153|186|217|248|24|53|66|74|83|101|122|143|165|191|210|244670.8|1640380.8|2318401.3|2432370.9|2432537.6|2782953.1|3311249.7|4179157.5|4923843.2|5266220.8|5530239.3|245871.6|1136462.1|1809343.3|2614866.4|3883542.2|4556072.7|5199780.8|5200871.0|5272181.7|5387775.2|5481436.2
1642726141|1|2022-01-21 00:49:02|binance|5000|BTC_USD|40974.925|0.000024|78601|126|312|531|700|909|1465|2375|3498|4374|5000|5000|127|257|553|827|1088|1633|2147|2692|3318|3906|4546|824628.9|1842181.7|3422329.9|4784936.4|5714637.3|8816451.5|12729289.9|25983369.4|30498296.2|34788198.5|34788198.5|1055044.4|1734300.1|2985041.2|4537183.9|5207836.3|6759780.9|9516424.1|10252169.6|12506553.9|13012119.2|15243082.9|coinbase|13735|BTC_USD|40983.675|0.000024|12063|60|129|172|206|269|470|755|1144|1441|1778|2070|65|103|216|332|435|641|872|1101|1339|1574|1786|697070.7|1906016.2|7684149.9|8708503.3|9679046.6|11030331.1|12333707.6|23046192.0|26707365.4|30630257.1|35686051.2|946937.5|1985355.5|7440638.8|12404274.9|12753800.2|23320416.9|26850233.4|27371682.0|27984900.2|29254874.5|29780211.2|bitfinex|2500|BTC_USD|41002|0.009756|7535|27|68|112|144|168|218|303|412|508|616|719|35|70|116|157|193|258|312|361|411|449|503|748999.3|2916724.8|9376971.2|12153245.6|14384963.2|16147242.5|17303529.8|20478032.0|24148147.8|30066827.8|30777219.6|1010961.4|3068416.4|6473791.7|8877636.0|11554018.2|13705769.7|15271391.3|17488281.4|25572977.8|25612719.5|25872552.6|bitstamp|3246|BTC_USD|40978.22|0.057933|5634|18|47|64|69|71|85|118|158|191|222|249|21|43|54|63|74|91|111|134|157|180|201|266864.8|947776.4|2239254.7|2353394.9|2353441.3|2576325.0|3232153.5|4057879.7|4843799.2|5184112.1|5440907.9|410659.9|1281624.8|2282165.2|3569865.1|4440112.4|4510406.4|4792065.4|4801710.2|4811153.8|4924580.3|5016857.0
1642726202|2|2022-01-21 00:50:04|binance|5000|BTC_USD|40967.005|0.000024|89535|128|320|533|711|925|1503|2415|3525|4396|5000|5000|131|280|549|829|1096|1635|2148|2696|3305|3907|4544|798731.8|1863153.9|3394407.5|4759941.5|5709799.1|9044315.5|13341924.4|26499689.2|30918884.7|34767949.5|34767949.5|1016990.1|1786963.0|2967914.2|4525554.8|5344510.7|6708234.7|9470957.6|10172813.5|12231683.7|12950872.6|15200111.9|coinbase|13715|BTC_USD|40964.39|0.011425|5138|56|110|145|191|254|465|750|1141|1454|1784|2069|52|100|185|314|409|622|850|1068|1308|1548|1759|815439.2|2051637.6|7389359.9|8450469.6|9303085.4|10657054.7|12067483.4|22851064.8|26799026.7|30338344.6|35360355.4|1074447.3|2125013.0|7690641.1|12564596.7|13006477.4|23570695.7|27074988.6|27236281.4|28229367.7|29153646.7|30018838.2|bitfinex|2500|BTC_USD|41002.5|0.017072|2097|28|73|118|152|177|227|311|421|518|626|732|35|69|117|158|195|260|312|361|414|451|505|553368.9|2564152.4|9489911.1|12258027.3|14459229.7|16270950.7|17424946.3|20602245.8|24272447.6|30191293.9|30901804.9|1130557.4|3165239.5|6571396.0|8975245.8|11651642.7|13803544.6|15369455.0|17586426.0|25674382.3|25712274.8|25972107.4|bitstamp|3244|BTC_USD|40972.98|0.056867|9071|20|47|61|66|68|83|115|156|189|220|247|26|50|62|70|82|98|118|140|165|187|208|218130.6|799468.8|2050237.9|2164378.1|2164424.4|2387366.4|3043136.7|3910733.0|4654976.1|4996281.5|5251978.6|349017.1|1391113.4|2396803.0|3560650.7|4554750.2|4624628.4|4906682.7|4907793.8|4925791.6|5039197.3|5131474.4
1642726261|2|2022-01-21 00:51:03|binance|5000|BTC_USD|40948.005|0.000024|59165|171|362|543|735|947|1553|2481|3564|4449|5000|5000|130|308|550|837|1104|1651|2168|2704|3321|3912|4547|982648.2|2124541.7|3581307.6|5070144.5|5957134.8|9265657.9|13507025.5|26701250.1|31222668.0|34905512.4|34905512.4|852358.2|1857274.0|2682192.4|4316704.3|5442567.3|7169884.9|9913663.5|10522409.3|12619460.7|13331387.7|15557170.8|coinbase|13735|BTC_USD|40955.73|0.014406|65342|70|129|165|212|280|498|780|1168|1480|1814|2092|69|119|195|334|427|639|869|1082|1325|1560|1773|851535.4|1894451.0|7473659.0|8620773.1|9543879.0|10729817.2|12171779.3|22931712.1|27058256.2|30601316.1|35616257.5|1349703.2|2037053.2|7930982.4|12811179.8|13190083.7|23801034.0|27306775.1|27466526.7|28439378.7|29364013.3|30235789.2|bitfinex|2500|BTC_USD|40980|0.009761|9264|37|77|122|154|178|226|318|427|522|632|736|31|67|112|152|191|259|313|362|409|449|500|1101294.7|3503265.1|10512504.2|13818716.7|14901205.1|16561105.8|18330487.2|21018211.6|26394431.7|30427320.7|31150885.2|674431.9|3006106.5|8173292.5|10290962.9|13251788.3|15292822.5|17273928.1|19479560.9|27576620.2|27615317.4|27873700.2|bitstamp|3240|BTC_USD|40955.045|0.061311|69247|21|46|57|62|66|83|113|152|187|216|249|23|49|62|71|80|98|118|140|162|185|205|234184.6|958230.7|2136727.0|2250867.3|2251033.9|2597165.7|3129746.0|3997222.2|4742339.5|5082770.7|5348735.6|278722.0|1026350.6|2310774.1|3474642.4|3743711.6|4538599.7|4820653.9|4821764.9|4839456.1|4950769.1|5044450.5
1642726321|2|2022-01-21 00:52:03|binance|5000|BTC_USD|40907.105|0.000024|17197|150|365|555|753|1000|1716|2653|3680|4592|5000|5000|132|286|443|740|998|1538|2071|2598|3220|3808|4432|961398.7|2091832.0|4144671.5|4857141.3|6952203.7|9910955.3|14797740.2|27550643.6|33373647.2|34820107.6|34820107.6|879467.1|1727412.6|2442023.6|4153648.2|5408180.1|6854635.0|8147601.1|10321496.9|12163894.2|13250714.8|15388683.2|coinbase|13735|BTC_USD|40917.2|0.001564|99|72|128|165|225|313|554|844|1215|1530|1889|2133|67|124|150|294|391|596|822|1035|1282|1516|1734|967912.7|2842622.5|8243929.5|8920955.4|9863642.7|11109930.6|13446754.2|24152939.5|28716984.7|35331945.9|35874276.1|933278.6|2553987.8|4060862.2|8399364.9|13049061.4|17959647.5|27161620.4|27449558.7|28277146.1|29389584.6|30204507.8|bitfinex|2500|BTC_USD|40942|0.014655|35433|32|78|125|155|185|244|341|444|544|653|762|27|70|97|144|179|250|304|354|400|443|491|803269.4|3903984.7|10651365.8|12831412.0|15112899.4|16758211.9|17979276.2|21149341.0|28804681.2|30506375.1|31549486.9|813926.4|3248411.2|8309796.3|10975226.4|13312641.8|16064052.7|17810544.1|20003121.9|25913862.6|28144585.3|28392891.4|bitstamp|3243|BTC_USD|40912.47|0.063795|21135|25|51|63|67|71|97|124|163|197|226|258|24|52|64|74|81|99|119|140|162|183|206|256499.3|867887.0|1867043.1|2146742.9|2270067.9|2769928.2|3061149.4|4307181.1|4725158.0|5134137.8|5285575.4|353118.9|1271615.7|2241145.6|3440362.6|3765443.9|4683969.1|4966345.8|4967091.9|4980929.4|4990224.6|5190141.6
1642726381|1|2022-01-21 00:53:02|binance|5000|BTC_USD|40919.995|0.000024|4737|174|395|587|791|1029|1709|2621|3692|4590|5000|5000|139|296|464|759|1034|1564|2099|2629|3239|3830|4465|1078049.5|2151717.6|4223091.6|5014619.1|6564403.2|9601321.5|14152512.8|27140762.6|32911272.8|35001230.8|35001230.8|901294.5|1885089.7|2622258.9|4212237.3|5494227.6|6947769.8|9855721.5|10425449.9|12272333.2|13339926.2|15522189.9|coinbase|13759|BTC_USD|40928.195|0.000024|11666|78|141|185|244|321|563|840|1229|1535|1895|2146|60|118|156|301|401|608|836|1049|1293|1530|1744|981168.2|3069926.1|7983711.1|9100699.7|10001231.1|11152534.5|12917261.1|23335915.0|27546420.0|35523665.0|36039969.1|848467.3|2410038.0|4174756.6|8249032.0|12963356.3|17758682.1|27085436.7|27344636.2|28331324.9|29245182.0|30047520.3|bitfinex|2500|BTC_USD|40948.5|0.002442|15684|30|78|118|148|175|230|330|433|532|640|749|33|71|103|148|182|252|307|357|403|444|494|817215.8|3882701.8|11091830.8|13933844.8|16011610.2|17198336.3|19459927.8|22042419.2|29599060.2|31402562.4|32403316.7|861982.1|3454339.2|7680440.7|10243151.0|11900846.5|14645235.5|16391686.0|18584227.3|26675851.2|26722812.8|26971973.1|bitstamp|3242|BTC_USD|40923.405|0.059795|11776|22|46|60|64|68|90|118|157|193|223|253|25|51|61|71|78|97|117|137|160|182|204|263053.6|867316.9|1886643.6|2166343.5|2289668.4|2662867.1|3068275.8|3918451.6|4728923.9|5181317.3|5329344.2|435575.5|1233431.5|2296459.7|3495676.8|3820758.0|4739303.6|5021680.4|5022406.1|5036264.3|5147193.9|5245498.4
1642726441|2|2022-01-21 00:54:03|binance|5000|BTC_USD|40899.905|0.000024|16260|167|364|560|758|998|1726|2669|3685|4603|5000|5000|132|309|459|759|1022|1560|2097|2619|3237|3822|4456|778650.9|1926508.2|4144620.6|5039708.4|6803973.5|9810757.0|14678900.5|27477875.5|33288344.7|35840044.2|35840044.2|1077953.9|1894137.7|2591689.9|4162584.1|5418942.4|7054124.8|8334146.6|10505468.0|12308835.0|13454004.1|15601519.7|coinbase|13735|BTC_USD|40906.6|0.008263|82|76|126|165|228|325|572|855|1227|1539|1904|2142|66|126|151|281|384|592|818|1030|1282|1513|1729|844331.1|3075934.9|8135185.8|9381621.8|10327635.3|11056483.2|13349695.5|24171596.4|28786928.4|35415984.9|35932970.6|1073935.2|2188445.5|3946927.7|8200067.2|12817476.2|17793630.3|23806432.6|27320381.2|28267418.5|29212830.3|30183501.2|bitfinex|2500|BTC_USD|40932.5|0.007329|17643|30|69|117|143|172|231|332|433|529|642|748|32|71|102|145|182|254|311|364|413|456|505|829814.7|3515781.0|11026652.2|12884430.9|14847873.1|16211519.7|18306091.4|20881717.9|28534950.3|30433526.9|31598435.2|907253.6|3048730.6|7288600.0|9812389.8|12249818.8|14777541.5|16683831.1|18940315.8|24407883.7|27076048.2|27329679.7|bitstamp|3232|BTC_USD|40901.395|0.057186|24546|20|41|53|58|63|87|113|155|186|215|248|22|50|62|72|79|98|118|138|161|182|204|221943.6|863878.5|1817367.0|2219864.4|2265767.0|2720248.0|3011066.3|4280132.9|4675074.9|5084054.7|5243620.4|344765.3|1243993.5|1583505.1|2905763.1|3750281.9|4668827.8|4951204.5|4951930.0|4965788.1|4975083.2|5174979.4
1642726501|2|2022-01-21 00:55:03|binance|5000|BTC_USD|40857.035|0.000024|160908|165|351|563|776|1005|1834|2813|3820|4748|5000|5000|96|272|412|640|918|1453|1972|2503|3106|3701|4321|1053221.2|2192818.8|3563897.6|5098592.3|7230536.4|10436203.5|15384454.6|27903693.6|34482766.8|35831812.2|35831812.2|759931.1|1656650.4|2954280.5|3958564.0|5153063.7|6255855.3|8031983.7|10274544.3|11478808.7|13226864.4|13807862.0|coinbase|13685|BTC_USD|40866.435|0.019943|21740|36|92|138|203|311|578|874|1235|1550|1897|2124|54|118|138|219|342|545|762|972|1223|1451|1681|307483.8|3058696.1|7548318.8|8887191.0|9808071.4|10627227.7|13586540.9|23780062.7|28416491.7|34792812.7|35478249.2|846364.2|2336122.2|7243842.7|7764929.1|11971924.9|16907776.1|22838492.3|26335290.1|26982384.3|28212830.5|29230410.0|bitfinex|2500|BTC_USD|40893.5|0.012227|11204|28|69|114|143|172|238|339|441|536|645|757|23|57|91|125|167|234|297|350|397|444|489|809459.1|4700382.9|9627059.1|12531699.5|14334293.6|15717836.0|17961211.5|20437664.2|28219475.2|29936951.6|31475333.3|932562.0|2662870.6|7318006.3|9318077.8|12318507.9|14628782.3|16610466.3|18271337.5|22088859.7|26933685.4|26987489.8|bitstamp|3227|BTC_USD|40862.195|0.071337|31421|18|39|50|54|63|86|114|156|188|213|250|17|48|59|66|73|92|112|131|154|176|198|231628.2|991739.7|2085910.5|2209155.8|2516649.2|2833680.4|3027690.5|4275453.0|4756797.5|5085654.6|5252056.3|152451.1|1039261.0|1291026.8|2667627.7|3491246.8|4488563.8|4836963.9|4837645.2|4851418.1|4860841.4|4970058.1
1642726561|2|2022-01-21 00:56:03|binance|5000|BTC_USD|40883.935|0.000024|21800|92|275|518|733|976|1734|2689|3702|4613|5000|5000|124|289|411|701|966|1487|2027|2549|3150|3752|4379|814947.1|1811541.9|3357495.7|5064113.6|6921074.9|10312121.9|14982146.8|27818086.2|33858913.0|36055553.3|36055553.3|964087.5|1728370.6|2967498.4|4068511.9|5106077.7|6132065.3|7981910.2|10183838.4|12005307.8|13132221.4|15245952.3|coinbase|13748|BTC_USD|40900.335|0.000024|3040|62|133|182|245|341|596|876|1247|1560|1927|2160|64|127|154|278|385|589|811|1019|1277|1501|1721|787856.8|1886942.1|7751002.6|9024297.5|9939634.9|10776133.4|13018651.0|23839975.9|28400522.2|34965358.3|35493274.1|1277694.2|2404680.8|7364162.5|8250442.9|12437335.2|17413438.7|23389327.7|26848985.9|27710052.6|28654204.7|29626494.9|bitfinex|2500|BTC_USD|40921|0.024437|9654|26|78|123|149|181|244|346|447|543|653|765|26|60|92|141|177|245|304|356|403|449|496|580333.6|2587034.7|9423334.2|12060489.2|14382577.5|16627996.2|18162400.7|21341230.0|25012115.0|30834995.9|32009922.5|707198.4|3115982.7|7916917.0|11161311.6|13146005.4|15122960.5|16219037.6|19063209.7|27153221.0|27191084.8|27443792.7|bitstamp|3244|BTC_USD|40902.96|0.052808|57288|20|43|64|70|75|99|125|167|198|227|259|26|52|60|68|77|94|114|134|157|178|200|260099.5|733955.8|1947024.9|2349920.2|2518753.8|2972931.8|3142004.1|4411070.8|4806012.7|5214992.5|5366430.2|415946.5|1282339.1|2356592.9|2942957.7|3861717.6|4714137.7|4996514.4|4997239.9|5011098.0|5020393.2|5220289.3
1642726621|1|2022-01-21 00:57:02|binance|5000|BTC_USD|40936.685|0.000024|48044|124|242|512|715|935|1578|2499|3568|4452|5000|5000|141|277|476|772|1040|1575|2099|2638|3247|3853|4482|1078870.6|1923826.2|2883983.7|4463887.9|6311965.9|9596911.0|13947866.5|26974347.7|31564537.3|35166710.2|35166710.2|900820.1|1678795.3|3225014.1|3993111.2|5232442.9|6612540.6|9540653.5|10116767.0|12254362.2|12967665.8|15199957.9|coinbase|13774|BTC_USD|40953.125|0.000024|112|71|141|187|234|309|534|816|1207|1517|1852|2130|74|124|196|334|422|633|865|1080|1322|1555|1768|797251.0|1946509.7|3833322.8|8313132.4|9657874.3|10931904.4|12392964.2|23087798.4|27038930.5|30607028.2|35652576.6|1115710.5|2159921.5|7415490.5|11697505.7|11955156.0|16755679.8|26062527.9|26235045.7|27228500.9|28142176.5|29014753.6|bitfinex|2500|BTC_USD|40976.5|0.002440|9787|26|73|118|150|180|233|325|433|529|635|741|34|68|110|152|186|253|311|362|413|457|507|622546.3|2626172.8|4935703.7|11734175.7|15301120.4|17406311.2|19159920.9|22429487.2|25948705.0|31831709.3|32555308.2|1282512.0|3741361.4|8540726.5|11300825.5|11960214.9|14079266.4|15843049.2|18048969.5|26140913.2|26182217.3|26440719.1|bitstamp|3243|BTC_USD|40946.6|0.050554|8366|19|46|60|66|71|91|117|158|191|221|253|22|46|53|62|73|89|109|131|153|177|196|233373.2|796207.0|1281629.8|2262341.3|2508617.5|2863113.2|3147258.4|4015166.2|4759851.9|5100875.9|5366248.0|334924.4|1256738.5|2305451.3|3412136.7|3755447.0|4484209.3|4822661.3|4823793.4|4837287.5|4952818.2|5046479.2
1642726681|2|2022-01-21 00:58:03|binance|5000|BTC_USD|40867.565|0.000024|111311|134|333|552|762|993|1808|2774|3788|4711|5000|5000|123|273|459|713|989|1519|2044|2569|3178|3767|4406|979319.9|1933252.8|3516545.5|5163941.2|6775397.2|10202398.3|14941512.9|27993243.8|34536634.7|35965276.2|35965276.2|1260233.5|2004409.1|2890420.8|4614785.6|5678165.1|6629687.2|8396287.4|10640489.2|11854617.7|13595351.2|15846399.2|coinbase|13726|BTC_USD|40871.86|0.004649|47127|60|121|174|233|345|612|902|1270|1588|1936|2164|65|132|163|258|374|578|792|1009|1256|1483|1711|751162.3|3622348.3|7865573.3|9161960.2|10142087.9|10967007.7|13177145.2|23989040.0|28651458.1|35039857.7|35725181.1|958315.1|1752133.6|3602800.3|7864641.9|12063090.2|16999123.2|22929817.7|26439770.6|26978007.9|28208004.9|29215128.7|bitfinex|2500|BTC_USD|40918.5|0.002444|26858|29|74|120|149|181|241|343|445|543|651|763|34|68|98|146|181|250|308|360|410|455|503|598431.4|2737068.3|10880468.0|12970882.9|16031169.5|17974075.3|19513874.0|22694912.3|28234310.0|32191836.1|33700854.1|1245649.2|3202502.3|6749397.2|10143291.5|11899060.7|14061816.9|15807848.3|18003045.3|23469639.5|26131540.9|26384644.3|bitstamp|3230|BTC_USD|40881.485|0.051148|24354|19|41|53|56|65|87|112|154|187|214|251|23|52|67|73|80|99|119|139|163|184|206|204584.5|777193.3|2185933.5|2309158.5|2616267.6|2932593.5|3101282.5|4370807.9|4776150.5|5174822.7|5351725.8|364768.4|1275616.9|1671605.6|2844924.6|3742960.9|4616446.3|4955259.7|4955967.3|4969868.9|4979163.7|5179060.0
1642726741|1|2022-01-21 00:59:02|binance|5000|BTC_USD|40922.345|0.000024|25544|122|258|540|749|972|1651|2574|3636|4540|5000|5000|133|303|469|768|1042|1574|2109|2637|3250|3846|4476|845370.7|1914002.1|3075135.1|4478285.0|6534535.5|9717423.7|14249316.1|27285022.2|33062579.1|35201881.1|35201881.1|1138010.5|2053570.3|3388912.8|4226648.3|5449269.7|6924319.5|9853390.1|10427088.7|12614047.4|13347418.7|15562666.2|coinbase|13732|BTC_USD|40929.955|0.000024|5993|47|104|147|205|284|530|806|1196|1499|1867|2118|59|117|153|302|399|608|833|1049|1292|1527|1742|650534.2|1967320.0|3950515.2|8420779.7|9648575.6|11134418.2|12550194.0|23122984.5|27182882.1|35251473.6|35767855.9|639508.4|2053134.0|6920554.2|7525707.9|11834800.5|16645626.2|25947475.3|26123247.1|27110047.4|28012837.3|28815442.3|bitfinex|2500|BTC_USD|40958|0.004883|2551|27|72|112|146|174|228|328|431|525|636|744|36|78|114|158|194|265|323|373|426|471|520|659863.7|2824254.8|4933629.0|12395621.3|15451579.4|17692865.0|19283511.9|22564584.1|26069495.1|31955779.3|32931264.8|871941.3|3820579.0|10042178.3|12218815.3|14152861.6|16124282.0|17882425.0|20074642.1|28171658.1|28223483.1|28471489.4|bitstamp|3242|BTC_USD|40932.285|0.052892|11504|23|48|62|67|71|91|118|158|192|224|254|18|41|49|59|69|84|104|125|147|170|192|263545.0|819749.1|1405028.3|2272207.4|2518463.3|2873463.8|3171504.7|4025071.7|4769856.5|5260140.3|5408167.2|222613.6|1087759.8|2090273.8|3289552.3|3688660.4|4417058.5|4699435.3|4700181.5|4714019.2|4829185.1|4923273.7
1642726802|3|2022-01-21 01:00:05|binance|5000|BTC_USD|40894.985|0.000024|247910|123|295|543|751|984|1720|2670|3686|4600|5000|5000|106|253|412|715|985|1518|2054|2578|3194|3784|4416|1224907.1|2316172.6|3997261.9|5726161.7|7243917.9|10327911.0|15253222.3|28106666.4|33936712.4|36432174.0|36432174.0|1136557.0|1808786.6|2919696.7|4222586.2|5401549.8|7205071.7|8455124.3|10615127.7|12474196.2|13626483.8|15770626.7|coinbase|13727|BTC_USD|40894.705|0.000024|7701|54|105|156|220|323|579|861|1229|1545|1910|2139|60|131|164|284|393|597|821|1027|1281|1509|1730|509207.7|2043027.0|7712355.0|9074215.6|10212336.2|11025626.9|13215709.6|23935318.7|28476739.3|35021857.0|35549245.3|779602.0|1969044.7|6753454.5|7264108.0|11818259.7|16800151.8|22776311.8|26191541.1|27051823.9|27988910.5|28961944.7|bitfinex|2500|BTC_USD|40930|0.004886|99|27|61|106|137|166|224|326|428|525|635|742|29|72|108|156|189|258|310|365|414|456|501|557266.6|2541830.8|10571061.9|12680348.6|14582131.0|16541668.6|18648567.7|21223979.7|26660350.2|30773860.5|31942315.0|1234259.1|3029885.0|7354624.6|10505900.1|11309764.6|13322249.0|14426358.1|17269890.6|23180352.3|25403207.1|25651059.5|bitstamp|3232|BTC_USD|40899.245|0.066872|64839|20|42|55|58|66|88|113|155|186|215|249|22|47|58|66|75|93|113|133|155|177|199|215525.3|831862.7|2198470.6|2321695.6|2628784.5|2945110.1|3113779.5|4382846.2|4777788.1|5186767.9|5351045.3|370340.8|1119138.3|1597610.5|2771356.7|3745938.1|4598458.1|4880834.9|4881560.4|4895397.8|4904713.6|5104609.8
1642726861|3|2022-01-21 01:01:04|binance|5000|BTC_USD|40869.905|0.000024|16691|109|325|543|753|992|1794|2763|3781|4708|5000|5000|126|257|438|701|978|1504|2027|2561|3165|3759|4396|999383.0|1900115.9|3550276.7|4973310.8|6799105.8|10219217.9|14929771.2|28035536.7|34620250.5|36049986.3|36049986.3|1098624.2|1879981.6|2685556.2|4347285.2|5417306.5|6329536.5|8284245.5|10507521.7|11744065.8|13574892.4|15769801.6|coinbase|13751|BTC_USD|40880.705|0.000024|3309|58|147|195|261|372|632|915|1285|1597|1953|2187|59|112|142|247|362|564|788|996|1248|1475|1696|731212.2|3623167.5|8559221.7|10051408.1|11107766.5|11923058.1|13925761.2|24709462.6|29229306.4|35759332.8|36455111.8|733511.7|1682904.7|3115456.7|7355119.1|11863684.8|16804058.3|22763313.3|26264062.1|26794589.6|28062741.2|29036400.8|bitfinex|2500|BTC_USD|40905|0.009779|5165|32|72|111|144|178|242|341|444|537|646|755|23|64|97|136|173|237|295|347|389|436|482|880144.9|3612307.5|10076423.6|12096131.7|15258595.6|17184600.4|19378042.9|21892150.2|27458493.9|31392821.2|32921088.4|631713.1|2807887.7|8068963.8|10549196.5|11846185.0|14081711.5|15164030.5|18008316.5|21291284.1|26137454.7|26387789.6|bitstamp|3244|BTC_USD|40876.365|0.056830|8739|26|53|66|70|79|101|127|169|203|229|266|25|51|58|65|73|93|112|131|155|177|199|262822.0|933479.3|2214717.5|2429435.5|2736544.6|3052870.5|3225565.5|4491134.3|4897122.8|5296095.6|5472062.4|338898.9|1234062.6|1513111.8|2655422.5|3677065.8|4606472.7|4888846.6|4889528.1|4903435.1|4912750.6|5112646.9
1642726921|2|2022-01-21 01:02:03|binance|5000|BTC_USD|40858.905|0.000024|17795|140|375|603|818|1053|1887|2861|3874|4799|5000|5000|127|292|444|683|967|1498|2018|2550|3155|3746|4371|924959.6|2035411.1|3680545.2|5358163.1|6926926.5|10637321.8|15557812.5|28188550.8|34812339.9|36119619.9|36119619.9|878253.7|1871111.7|2447491.8|4023974.3|5206076.7|6370405.5|8326947.4|10540759.5|11778373.7|13525686.8|14115843.4|coinbase|13751|BTC_USD|40875.475|0.000024|11129|71|150|210|269|377|638|922|1291|1611|1960|2190|67|122|153|253|365|568|787|992|1236|1464|1686|756093.6|2700807.1|8484931.1|9873405.4|10916913.8|12236515.3|14243044.5|25029104.6|29688739.8|36084793.9|36779042.5|867082.6|3219266.4|3589239.8|7890949.2|12391210.5|17333027.8|23275833.9|26792495.3|27322432.3|28555749.7|29562177.1|bitfinex|2500|BTC_USD|40899|0.009780|29891|31|79|121|150|181|247|347|449|544|656|764|29|65|100|135|176|240|302|353|397|441|487|1001683.5|3382299.3|10829133.9|12723062.3|15167527.3|17109372.7|19309971.8|21827714.9|27385604.3|31321455.7|32850484.5|801680.1|3766269.9|8703368.7|10771831.1|13502184.4|15747963.5|17486777.6|19682804.5|25140907.3|27803806.3|28053997.1|bitstamp|3239|BTC_USD|40873.745|0.060601|68985|18|45|61|65|74|96|122|164|199|224|261|24|52|58|66|73|92|112|131|153|177|199|215191.6|899445.9|2217032.5|2431750.5|2738859.7|3055185.6|3227880.5|4493449.4|4979135.0|5298410.6|5474377.4|471500.7|1513677.5|1747962.0|2953238.0|3850977.7|4848294.7|5130689.3|5131370.8|5145123.1|5154593.3|5354489.6
1642726981|1|2022-01-21 01:03:02|binance|5000|BTC_USD|40838.725|0.000024|15893|212|416|633|850|1082|1965|2957|3930|4872|5000|5000|129|280|448|653|948|1486|1999|2539|3125|3738|4334|1440351.6|2341310.7|3783999.0|5318369.4|7427629.8|10893364.8|15775309.4|28383104.4|34953593.0|36177807.6|36177807.6|945933.3|1827274.8|2641331.9|3999355.9|4762782.5|6432611.2|8308523.9|10613530.3|11850917.3|13604552.9|14149527.4|coinbase|13729|BTC_USD|40854.655|0.005703|10349|70|133|189|263|361|639|938|1293|1610|1962|2188|64|121|145|219|353|546|755|975|1217|1443|1663|850327.1|2847460.1|8611222.7|9793728.1|10654432.5|12288723.8|14623358.8|24660745.6|29330504.8|35677086.8|36375265.1|1002316.6|1659423.0|3662912.8|7843288.8|12459037.9|17400956.4|23378926.8|26882780.8|27432640.0|28661725.2|29373827.4|bitfinex|2500|BTC_USD|40878.5|0.017124|4345|32|75|124|153|181|250|357|453|549|661|768|27|60|96|134|173|244|303|353|397|444|486|789450.5|3052812.2|9572816.2|12136233.8|14380098.0|15985852.8|18228838.3|20793059.0|28495893.3|30391879.4|36031649.2|893064.4|2882456.4|7543021.2|10439293.7|12813444.0|15059839.8|16801554.9|18459795.1|24450914.4|27118327.3|27168015.0|bitstamp|3240|BTC_USD|40847.935|0.051533|10711|22|50|63|68|77|102|131|171|202|228|264|24|54|66|69|78|98|114|134|158|180|202|216781.4|960347.4|2331900.7|2578176.9|2784382.1|3090323.9|3276066.3|4521640.6|5002847.8|5332664.8|5499212.6|405722.8|1295011.2|1818866.1|2641234.0|3747919.4|4819377.5|4820641.2|5102351.4|5116185.3|5125608.5|5234813.6
1642727041|2|2022-01-21 01:04:03|binance|5000|BTC_USD|40838.395|0.000024|7155|169|389|613|831|1065|1949|2942|3917|4858|5000|5000|112|276|433|641|938|1477|1992|2531|3116|3729|4325|1504941.1|2316151.6|3773726.7|5529632.0|7433027.0|10899278.5|15777059.7|28379915.2|34967037.6|36206938.4|36206938.4|1101533.6|2014106.9|2836709.1|4177622.5|4938688.0|6511348.1|8388736.6|10693973.5|11931171.4|13685241.6|14230225.7|coinbase|13734|BTC_USD|40853.235|0.002227|5580|52|124|191|265|365|642|941|1296|1614|1968|2193|56|116|142|213|347|538|747|967|1209|1437|1657|671612.1|2671860.8|8303182.3|9440491.2|10322111.6|11927305.6|14255943.4|24321846.1|28985793.5|35390084.2|36090858.4|804886.6|1616897.1|3704427.9|7623829.6|12238034.3|17179419.3|23157913.0|26660892.8|27211457.4|28440717.3|29152819.5|bitfinex|2500|BTC_USD|40884|0.024459|30191|32|78|127|157|185|253|358|454|550|660|771|27|67|97|134|174|244|305|355|400|447|491|581577.7|2711849.9|10424283.0|12994382.0|15102366.9|17053490.4|19300251.6|21768824.9|27343693.9|31284707.0|37101366.9|724081.5|3032033.0|5733870.4|12259472.8|14519564.5|16779787.7|18528116.0|20186170.7|28795799.2|28837113.2|28889214.3|bitstamp|3228|BTC_USD|40853.48|0.043326|8068|14|38|50|56|64|88|117|158|190|214|251|24|51|62|66|74|93|111|129|153|176|198|191359.0|762562.1|2107828.6|2354291.2|2560396.5|2855805.4|3050959.3|4297578.3|4778962.2|5107759.1|5274160.8|417432.4|1237076.1|2026521.9|2848992.9|3672712.1|4744070.2|4749542.5|5027044.0|5040878.0|5050321.9|5159538.7
1642727101|2|2022-01-21 01:05:03|binance|5000|BTC_USD|40879.265|0.000024|63479|114|341|604|827|1077|1860|2816|3827|4742|5000|5000|128|280|406|687|960|1488|2017|2549|3151|3760|4385|1117737.9|2329933.2|3798338.9|5453086.8|7409566.5|10887520.7|15548431.1|28508067.2|34841487.6|35545934.4|35545934.4|917421.1|1689156.3|2443390.1|3977812.2|5071612.2|5989135.3|7950988.5|10284787.3|12145093.5|13263527.0|15454056.1|coinbase|13761|BTC_USD|40891.22|0.009489|22129|63|148|196|261|366|621|902|1274|1591|1952|2182|69|118|161|271|380|579|800|1003|1258|1479|1697|741413.9|2368754.1|8343619.2|9670200.6|10606762.8|11846840.6|13838469.0|24535609.2|29089859.7|35671499.6|36210501.1|843816.5|3245619.0|7040718.6|7664216.4|12201095.3|17181490.4|23122714.9|26625478.5|27485495.1|28422748.5|29396094.6|bitfinex|2500|BTC_USD|40913|0.019554|2535|21|73|117|144|176|239|335|434|529|636|745|25|66|97|137|175|244|298|345|386|426|471|611977.8|3030348.3|10597152.9|12522381.2|14432222.3|16710496.6|18340372.0|21437824.4|25102851.9|30941088.0|32386079.7|672262.6|3542085.1|8490319.3|11028678.0|11900659.9|14025657.2|15769968.0|17962381.8|26038616.6|26076565.9|26326683.4|bitstamp|3246|BTC_USD|40885.155|0.051486|10500|24|52|68|72|79|103|127|170|203|230|267|25|45|51|57|67|83|103|122|146|167|189|229721.6|867068.0|2262653.2|2477359.7|2784327.9|3100794.8|3269443.7|4539009.1|4944351.8|5343023.9|5519927.0|300939.3|1409847.2|1883178.1|2829225.4|3748386.5|4600747.1|4883147.2|4883828.6|4897730.2|4907025.0|5106921.3
1642727161|1|2022-01-21 01:06:02|binance|5000|BTC_USD|40829.395|0.000024|75999|214|427|654|882|1112|2011|3020|3986|4931|5000|5000|139|298|465|650|944|1482|2006|2536|3123|3735|4328|1378651.9|2238618.1|3760021.3|5751164.3|7504993.9|11091316.5|16081644.4|28650838.7|35057046.8|36233597.1|36233597.1|1195400.0|2127846.9|2901911.5|4465449.8|5092730.3|6517169.7|8429784.8|10862000.0|12115886.5|13880432.0|14424116.8|coinbase|13745|BTC_USD|40840.675|0.000024|5212|94|147|218|288|386|659|972|1322|1651|1992|2224|72|138|171|228|367|563|767|990|1230|1457|1678|1828364.0|4210317.1|8821182.7|9955097.8|11242722.9|12546657.0|14871489.8|24958512.6|29791293.5|36030071.5|36817866.7|1063101.6|1875322.1|3859142.3|8007095.3|8585753.4|17599133.8|23575302.6|27082900.7|27632597.3|28830730.8|29571129.6|bitfinex|2500|BTC_USD|40880.5|0.002446|37461|35|82|129|158|187|254|361|457|551|662|769|34|65|100|138|177|251|311|360|405|449|491|711647.7|3118649.1|9601626.5|11586563.9|14193829.6|16135963.0|17796246.0|20846868.4|26420136.4|30362749.4|36096391.2|1032567.5|2729959.5|6274236.9|9219297.8|10316596.1|12567968.4|14311940.4|15970144.0|24581561.6|24622826.3|24673259.6|bitstamp|3234|BTC_USD|40842.015|0.047182|56015|22|46|57|62|70|96|125|166|196|222|260|24|53|66|71|79|99|114|133|158|180|201|225823.9|866350.7|2258058.5|2504334.7|2710499.0|3016481.7|3202224.2|4447957.8|4929005.6|5258822.7|5445367.5|435003.4|1292903.5|1757447.5|2954442.4|3778164.6|4849622.7|4850865.9|5132534.1|5146388.4|5155811.4|5264995.9
1642727221|2|2022-01-21 01:07:03|binance|5000|BTC_USD|40815.515|0.000025|48663|226|426|655|900|1128|2053|3211|4052|5000|5000|5000|121|293|443|601|900|1445|1970|2498|3075|3688|4269|1242141.5|2186418.1|3561082.1|5809982.8|7378175.0|10989495.9|25524915.8|30206633.5|36049470.5|36049470.5|36049470.5|1088538.6|1900781.1|2384972.0|4170494.0|4986385.7|6251547.7|8163820.5|10510284.7|11847088.1|13481768.2|14088264.7|coinbase|13723|BTC_USD|40828.735|0.000710|24003|78|129|197|277|373|652|974|1321|1656|1986|2214|54|113|139|178|323|523|727|946|1185|1413|1635|1030771.3|3482488.2|8333407.3|9271711.5|10697436.8|11897658.5|14241050.0|24287357.1|29067344.0|35324181.9|36216447.4|883664.9|2127975.4|3638323.7|7842672.5|8448224.8|17344668.0|23361598.4|26769039.8|27331407.7|28529681.0|29269816.7|bitfinex|2500|BTC_USD|40862|0.004895|1884|31|73|122|144|174|245|353|447|545|656|761|34|64|105|133|172|244|308|356|394|437|480|818614.5|3497827.8|10327281.0|11836000.7|13822886.9|15811727.0|17836042.6|20402980.9|26861461.9|30022102.8|35543769.0|962674.6|2782875.4|6583017.2|9281205.2|10617375.8|12871822.3|14609951.5|16274345.0|24880482.6|24915961.8|24967878.8|bitstamp|3225|BTC_USD|40823.175|0.055189|20089|17|40|49|53|62|90|123|161|190|217|255|20|48|62|66|74|92|109|128|153|173|197|156413.4|1454640.0|2032252.3|2278508.2|2595160.8|2959068.8|3126504.4|4461527.9|4917524.0|5173458.5|5355756.6|209603.6|1207936.5|1615580.9|2689168.3|3512594.1|4705219.3|4708978.9|4990574.8|5004501.2|5009637.9|5123129.3
1642727282|1|2022-01-21 01:08:03|binance|5000|BTC_USD|40775.595|0.000025|10217|187|391|629|881|1198|2120|3245|4102|5000|5000|5000|139|268|420|570|849|1380|1924|2430|2979|3604|4192|1285335.6|2116989.1|4266670.3|6287529.6|8078354.3|12489554.0|26332104.2|30536355.9|36281702.5|36281702.5|36281702.5|827289.1|1680322.2|3078351.4|3694573.0|4547966.4|6038293.0|7528468.9|10185171.1|10904232.2|13238365.9|13811954.1|coinbase|13691|BTC_USD|40795.095|0.000025|33233|43|111|191|291|379|665|1047|1347|1685|1991|2217|47|95|119|151|270|471|673|894|1126|1360|1588|734911.9|2303181.5|8354582.3|9563675.3|10489439.0|11896434.5|22174476.5|25769236.5|29552628.7|34946777.4|35932832.8|541976.0|1137394.8|6838755.7|7264528.8|7855237.5|16796288.9|22798630.6|26211685.5|26770340.0|27895610.3|28643943.9|bitfinex|2500|BTC_USD|40819.5|0.007349|2540|33|79|129|158|188|272|380|468|572|682|791|27|61|92|118|162|229|295|350|399|452|495|872857.0|3587538.3|10653450.4|13134028.0|15441011.6|17394818.5|19053429.0|22072305.1|30563705.9|31429125.7|36996118.1|701608.0|2888656.0|6000073.9|11265840.3|12806137.0|14436672.4|16603431.5|18198188.8|22274273.7|27111228.0|27161048.0|bitstamp|3236|BTC_USD|40786.27|0.062227|23417|24|48|61|69|74|108|145|176|207|235|272|21|47|57|58|64|82|99|118|140|163|186|241462.6|884422.6|2289279.5|2730800.5|2753398.4|3185404.3|4009581.0|4755390.9|5130118.1|5377729.9|5545070.1|249157.7|902898.7|1948902.4|2231162.2|2534040.6|4302837.7|4306539.1|4588177.4|4597796.1|4607239.7|4720666.2
1642727342|0|2022-01-21 01:09:02|binance|5000|BTC_USD|40708.005|0.000025|43521|181|375|640|878|1362|2307|3338|4242|5000|5000|5000|137|293|422|574|758|1305|1836|2369|2897|3516|4109|1005347.2|1870917.4|4468894.5|6907138.5|8599488.6|13709320.4|26531428.2|32398949.0|36729879.2|36729879.2|36729879.2|1188792.2|1977238.2|2536527.7|4687062.5|5168138.5|6443115.4|7513504.9|8760301.2|10972519.2|12800491.2|13942935.8|coinbase|13706|BTC_USD|40728.62|0.000098|13072|71|162|254|349|488|758|1153|1455|1803|2073|2306|53|106|132|156|205|439|638|860|1070|1307|1539|1224016.2|3784738.0|8049460.0|9821374.9|10363750.2|11841739.0|22147186.6|26285215.6|29862088.1|34775807.6|36049739.7|691417.8|1590880.1|3370905.6|11872310.0|12116061.7|12395843.6|17242872.5|26459038.3|26634783.2|27413600.7|28523115.8|bitfinex|2500|BTC_USD|40761.5|0.007360|2702|27|68|107|138|167|266|372|464|571|673|781|29|63|94|118|144|218|284|341|395|446|492|639030.5|2912974.4|9099954.8|11567061.3|13749507.1|14916187.2|17243205.3|19405588.4|27995613.6|28724552.5|34515261.7|704167.1|2560450.1|6197528.6|7489136.2|8959463.0|10856131.8|11711885.5|13538432.0|17907793.5|22939127.4|22993690.6|bitstamp|3227|BTC_USD|40722.835|0.064657|20040|22|44|55|63|77|103|143|177|206|239|270|17|41|51|54|56|73|89|109|129|152|174|259551.1|630230.0|2228991.3|2668529.3|2817565.6|2993310.9|3846877.9|4591662.8|4933781.6|5229973.5|5395608.6|314507.6|639049.9|1244872.5|1854863.5|2192814.8|3483110.5|4211529.3|4493906.1|4494631.7|4508490.0|4619419.5
1642727401|2|2022-01-21 01:10:03|binance|5000|BTC_USD|40661.255|0.000025|27226|152|396|679|1033|1522|2493|3508|4435|5000|5000|5000|133|262|384|528|735|1258|1783|2300|2832|3434|4025|1060026.2|2124649.4|4848964.2|6863358.0|8684441.1|14539416.8|28103716.8|34696311.2|37204594.8|37204594.8|37204594.8|1075633.7|1817056.0|3247012.7|3952661.1|5048660.6|6029843.6|6696505.9|8361067.2|10613657.4|11812822.2|13576480.7|coinbase|13649|BTC_USD|40669.395|0.000025|6667|68|149|270|366|528|815|1180|1493|1848|2083|2317|63|115|136|150|201|417|611|823|1031|1278|1502|787889.4|2450373.5|8433272.1|9711689.5|10016880.5|12185967.0|23020043.7|27474716.6|34069184.2|34768555.6|36034216.7|736883.2|2815652.4|7085277.1|7577785.4|16444220.6|16655753.5|17051173.7|23035652.0|26445020.3|27040483.1|28270093.9|bitfinex|2500|BTC_USD|40698|0.019657|18915|29|78|127|161|203|310|413|507|616|726|825|27|53|89|114|140|213|275|337|391|436|481|530766.9|3119056.3|10713069.3|12890018.1|14868683.5|17587397.2|20749134.7|22498915.2|31037434.0|32485459.1|37509645.4|752996.3|2534194.8|7750103.2|9605556.7|11168527.6|13695192.6|14481809.9|16307532.4|20677086.4|25694155.2|25736473.7|bitstamp|3237|BTC_USD|40665.62|0.059362|45529|20|46|66|76|92|118|160|196|221|258|286|17|42|49|54|55|65|83|102|122|144|166|254857.0|978747.5|2676196.9|3055773.9|3222199.1|3338022.6|4603591.5|5145599.9|5464875.5|5640842.3|5822917.7|268147.0|1157857.2|2134039.9|3180029.9|3180055.3|3625577.0|4622794.0|4905168.2|4905870.1|4919622.4|4929045.7
1642727461|1|2022-01-21 01:11:02|binance|5000|BTC_USD|40688.145|0.000025|279761|93|347|663|964|1443|2395|3418|4328|5000|5000|5000|107|226|341|511|707|1256|1783|2315|2834|3437|4032|1146474.4|2312216.5|4601871.8|6801828.9|8409477.7|13539829.1|27788176.5|33632102.1|37268982.0|37268982.0|37268982.0|959948.3|1615884.5|3220096.7|3793388.8|4807551.5|6014272.7|7171756.6|8404340.4|10601547.3|12424613.0|13562053.4|coinbase|13686|BTC_USD|40699.065|0.000025|15252|53|147|268|352|510|795|1163|1479|1846|2090|2320|45|88|113|136|195|422|618|836|1036|1291|1513|584716.9|2283998.0|9392062.7|10510793.3|10844864.8|12947413.0|23714085.7|28121711.5|34795944.2|35349199.4|36643797.3|522239.2|2724843.0|6931154.9|11500320.9|15598445.9|19999289.2|20699137.7|20806014.2|21019905.2|21925904.0|22859424.4|bitfinex|2500|BTC_USD|40704|0.004914|9899|34|78|124|160|198|301|403|500|607|712|814|32|64|96|121|148|219|279|336|390|431|476|820850.1|3446242.9|10872720.2|12999467.0|14969518.8|17788412.3|20441417.0|22772702.5|31310653.2|32755278.6|37783560.0|763877.2|2642314.6|6222646.5|8434720.7|10034575.4|12440824.1|13944212.6|15122449.6|21657384.9|24499476.5|24540453.0|bitstamp|3228|BTC_USD|40672.79|0.060827|60034|13|44|58|67|84|109|151|185|212|249|276|18|46|56|61|62|72|90|110|129|151|173|211519.7|1019867.0|2584872.5|2964391.2|3130874.7|3242692.2|4512217.6|4973883.1|5372555.2|5549458.3|5730939.7|321428.1|1260503.7|2221395.8|3267385.8|3267411.1|3712932.9|4710149.9|4992544.5|4993226.0|5006978.3|5016401.6
1642727521|1|2022-01-21 01:12:02|binance|5000|BTC_USD|40721.565|0.000025|101273|121|288|623|879|1321|2266|3331|4219|5000|5000|5000|120|286|419|608|825|1376|1902|2436|2961|3572|4163|661423.2|1551828.6|3175872.7|5764556.6|7143297.3|12044591.8|26208262.1|30849769.1|36028021.3|36028021.3|36028021.3|1218240.5|1963618.0|3353459.8|4610561.0|5093079.2|6449155.8|7467684.8|10331676.0|10923772.9|12797464.7|13889045.4|coinbase|13692|BTC_USD|40736.975|0.000025|84546|58|141|226|329|462|738|1131|1434|1773|2052|2283|73|126|151|189|264|489|691|918|1125|1363|1595|656747.2|2316379.2|8401727.5|9583180.8|10442818.4|11982089.6|22826426.2|26967483.8|30402037.2|35425273.5|36413817.6|1160613.1|2279409.5|10479885.7|11684483.9|15628712.1|20165973.9|20713115.0|20906082.9|21084042.0|22119455.7|23025721.1|bitfinex|2500|BTC_USD|40758.5|0.002453|14014|24|70|110|147|177|279|385|480|586|688|795|32|70|107|139|164|234|300|353|401|450|495|538976.0|3050412.9|7064013.0|11957135.6|14961472.2|16916808.7|20055279.6|22215918.2|26740525.7|31622206.0|37337422.9|798995.0|3386878.5|7897347.3|9628588.7|10605605.2|13116032.8|14326249.8|15506101.2|24649192.3|24887762.7|24941795.6|bitstamp|3233|BTC_USD|40725.355|0.073541|19525|18|43|59|67|81|108|148|182|212|245|276|21|48|59|63|63|81|96|116|136|159|181|322923.6|933818.0|2216903.1|2886887.2|3036422.5|3292680.9|4146247.9|4947327.6|5289474.4|5585666.3|5751301.4|316427.9|1314140.4|2297029.6|3265970.0|3265970.0|4036363.7|4764761.8|5047138.7|5047864.3|5061722.5|5172652.1
1642727581|2|2022-01-21 01:13:03|binance|5000|BTC_USD|40752.055|0.000025|47378|118|255|590|854|1240|2166|3281|4150|5000|5000|5000|145|289|426|625|881|1412|1953|2472|3001|3624|4211|846662.5|1484661.8|2736316.0|6092926.3|7324696.0|11888830.4|26469986.8|30950479.5|36384733.1|36384733.1|36384733.1|841258.9|1574607.5|2975511.1|4236029.4|4783228.8|5874022.6|7161951.8|9814640.4|10434381.3|12572155.6|13309063.3|coinbase|13694|BTC_USD|40756.37|0.019236|9555|69|139|217|319|427|711|1104|1414|1751|2039|2259|79|127|157|200|288|507|713|932|1146|1386|1613|786860.0|1847061.6|4485667.6|9631212.7|10466587.0|12001308.4|22415517.1|26434772.6|29960542.2|34997136.9|35925855.0|1037815.1|3037252.8|10506309.4|11413146.7|15402871.7|19979684.8|20475407.8|20667369.4|20845394.4|21886579.1|22796146.2|bitfinex|2500|BTC_USD|40785.5|0.017163|6390|28|79|121|155|187|282|392|486|589|691|803|34|72|105|134|166|235|296|350|398|446|488|608829.7|2988878.7|4838148.0|11327243.6|14552769.6|17283276.5|20115413.1|22299154.6|25290704.2|31600187.0|37385492.5|1230075.4|3688866.9|8650501.4|10305758.6|11373114.6|13339479.9|14563520.4|15740770.0|24899972.1|25133748.3|25174699.0|bitstamp|3234|BTC_USD|40740.075|0.050147|44742|22|39|56|66|78|105|146|180|210|242|273|18|45|54|57|59|75|90|111|132|153|177|455700.1|918413.3|1465470.3|2917230.6|3066061.0|3308523.8|4176431.6|4977440.1|5318464.1|5583836.2|5773208.0|291740.8|1350493.5|2155553.5|3124468.6|3247976.1|3894862.3|4623260.4|4905657.7|4906486.5|4920221.1|5035407.8
1642727641|2|2022-01-21 01:14:03|binance|5000|BTC_USD|40732.775|0.000025|23386|145|291|622|879|1301|2243|3324|4207|5000|5000|5000|130|321|446|635|869|1417|1946|2467|3005|3614|4213|1082923.2|1979654.2|3431399.5|6410441.0|7762721.2|12243775.5|27273333.1|31848714.6|37103485.1|37103485.1|37103485.1|1714150.2|2475994.7|3868347.0|5147047.4|5644459.9|6745891.1|7762957.9|10713362.1|11291769.9|13459223.0|14206646.1|coinbase|13685|BTC_USD|40738.79|0.010506|10267|77|146|224|323|457|728|1121|1423|1765|2046|2277|72|127|153|192|264|492|693|919|1125|1365|1597|849512.4|2438734.5|8430981.0|9614721.1|10472704.1|12008531.1|22846413.5|26867983.3|30394650.0|35423043.1|36421107.0|1194778.9|2019871.9|10491206.5|11694170.9|15653914.9|20192003.4|20757480.1|20947974.9|21125890.2|22163992.2|23070249.7|bitfinex|2500|BTC_USD|40775.5|0.002452|19531|30|78|119|151|185|279|385|476|584|686|796|33|73|107|137|166|235|298|355|404|453|493|684938.4|3101397.5|5039116.0|11443809.1|15135017.1|17482788.2|20224913.6|22398863.6|28786929.2|31726946.3|37492998.9|1139242.8|3616918.0|8657127.2|10271868.8|11330990.1|13301619.2|14513083.3|15695571.5|24842905.8|25090959.4|25131925.8|bitstamp|3229|BTC_USD|40730.005|0.071618|18293|20|40|53|63|76|103|143|177|208|239|271|23|50|60|65|67|83|98|118|138|161|183|216547.3|789955.0|1288387.4|2740147.7|2889583.0|3141471.7|3999348.8|4800357.3|5142734.9|5406753.4|5596151.2|339311.3|1235102.1|2218721.4|3222540.1|3346047.7|3992933.8|4721332.0|5003708.8|5004434.4|5018292.6|5129222.2
1642727702|1|2022-01-21 01:15:03|binance|5000|BTC_USD|40757.425|0.000025|74417|136|287|584|856|1224|2160|3274|4146|5000|5000|5000|136|302|443|652|906|1436|1981|2491|3027|3647|4235|961232.0|1925119.5|2891875.6|6336055.7|7537249.1|12097698.0|27106354.2|31613731.2|37027356.9|37027356.9|37027356.9|993747.3|1679717.9|3194785.7|4326227.7|4840669.3|6112586.6|7370241.6|10025599.4|10664751.0|12838702.0|13508583.9|coinbase|13673|BTC_USD|40768.945|0.000025|11279|59|125|188|298|394|679|1069|1379|1717|2004|2227|58|107|132|182|280|496|696|914|1140|1374|1606|686253.6|2179135.0|4571276.3|9717263.3|10489725.3|11980331.7|22757293.2|26998187.8|30496900.6|35528065.7|36468151.8|1044088.5|3185879.1|10586849.0|11575424.0|15530929.8|20060178.2|20546620.2|20736152.8|20922137.1|21980768.4|22889345.3|bitfinex|2500|BTC_USD|40792.5|0.002451|34145|31|80|117|152|183|273|382|476|582|685|795|24|63|95|118|152|224|284|337|384|434|476|833061.3|3311930.9|5075220.2|11560613.3|14861722.2|17430280.2|20069005.4|22405738.9|28816072.2|31740402.6|37524031.2|824347.6|4590011.4|9952502.8|11580834.8|12651446.5|14598315.9|15807177.0|16983921.4|26144736.8|26379072.1|26420624.0|bitstamp|3232|BTC_USD|40752.38|0.049470|53482|22|41|54|64|74|102|142|178|207|236|268|21|45|56|57|60|77|93|113|135|157|180|354530.7|854217.2|1438095.4|2856830.9|3001377.5|3248103.6|4115600.2|4917040.4|5257471.5|5518806.4|5666908.1|621139.6|1085108.6|3035265.9|3035291.3|3158901.9|3805808.8|4534571.0|4816625.3|4817736.3|4835427.4|4946740.4
1642727761|1|2022-01-21 01:16:02|binance|5000|BTC_USD|40780.095|0.000025|165999|120|288|535|815|1135|2065|3208|4055|5000|5000|5000|145|285|441|654|935|1455|1994|2504|3068|3681|4266|1163660.3|2110425.7|3159702.4|5622803.3|7715716.1|12002765.9|27260835.1|31354859.3|37267353.1|37267353.1|37267353.1|894312.6|1632732.7|2807560.3|4221461.9|4865167.1|5859529.5|7106438.3|9796233.8|11174245.7|12799617.5|13418705.5|coinbase|13743|BTC_USD|40794.085|0.000025|4152|51|140|273|346|424|711|1095|1394|1732|2040|2265|61|124|162|255|354|543|743|963|1199|1431|1660|476672.7|2016754.2|4243363.2|9783526.4|10221819.4|11673710.9|22447502.5|26040556.2|29815573.5|35198276.9|36184270.0|781103.7|2993473.8|10977551.2|15235485.2|15373823.5|20208789.2|20385396.6|20599001.5|21207621.4|21824267.0|23080053.9|bitfinex|2500|BTC_USD|40818|0.014699|17205|28|83|123|154|178|266|375|464|569|676|782|33|67|104|128|163|236|297|352|399|449|490|510433.4|2953891.8|4881660.3|13987075.2|15973304.7|18716643.6|20794770.7|23802598.8|28218770.6|33150907.7|38717342.0|1071241.2|4517122.5|9762438.0|11455760.8|12337222.9|14344410.4|15646994.6|17237767.1|26093082.4|26132837.6|26175464.5|bitstamp|3233|BTC_USD|40767.18|0.058331|48277|22|44|54|65|73|104|144|177|208|235|270|18|42|52|53|58|74|90|110|131|154|177|346226.0|922325.5|1481659.3|2780243.2|3068401.5|3316092.1|4141818.4|4982543.6|5322856.5|5579652.2|5733479.3|281878.6|1207968.6|3010884.8|3010910.2|3190236.9|4506106.7|4509979.3|4792033.7|4793124.2|4810836.0|4922149.1
1642727821|1|2022-01-21 01:17:02|binance|5000|BTC_USD|40818.475|0.000024|26397|113|253|457|722|964|1894|2969|3909|4868|5000|5000|153|332|533|749|1040|1571|2099|2624|3198|3813|4391|890138.9|1675846.6|3111144.4|5150950.0|6862427.3|10402772.0|17035162.3|30910022.8|36820125.1|37151909.7|37151909.7|1056687.5|1741238.1|3865169.2|4584306.2|5365522.5|6149280.5|7840843.4|10217104.3|11511354.4|13145435.9|13765654.9|coinbase|13762|BTC_USD|40829.36|0.006760|50174|56|137|275|342|413|689|1010|1353|1689|2018|2250|71|138|200|287|408|606|809|1029|1270|1495|1717|737969.5|2338933.5|7835846.2|9157557.0|10196093.0|11479743.2|14298791.4|22650057.9|27444219.1|33631436.7|34583926.3|945180.2|2049292.4|7899576.9|15317661.1|15463156.5|20294407.0|20486324.9|20709422.6|21304098.7|22501944.8|23242080.6|bitfinex|2500|BTC_USD|40853.5|0.002448|6706|34|82|123|149|179|254|363|460|557|665|769|36|76|115|139|183|255|318|369|414|459|503|807113.9|2751670.8|9948474.1|11945415.2|15216982.9|17572237.7|20198688.6|22783910.0|27379559.0|32398311.9|37916522.1|1222759.8|5048059.4|9918573.1|11503164.3|13215171.6|14366193.7|16026239.8|17689040.5|26299737.6|26338298.1|26391035.0|bitstamp|3234|BTC_USD|40810.405|0.060548|10343|23|45|53|61|69|101|140|170|198|229|266|15|42|54|56|63|80|98|116|141|162|185|299831.0|997366.8|1965335.1|2606009.0|3030017.9|3252099.6|3921820.4|4883189.2|5282747.5|5515519.9|5702593.4|206297.8|987731.8|2271035.8|3055727.7|3303304.5|4495909.4|4499689.2|4781264.7|4795190.9|4800348.3|4913818.8
1642727882|1|2022-01-21 01:18:03|binance|5000|BTC_USD|40828.385|0.000024|38909|114|291|475|733|989|1907|2925|3892|4846|5000|5000|159|323|527|751|1035|1561|2085|2613|3199|3811|4399|1117671.7|2069246.2|3381913.4|4894456.9|7072761.6|10605886.9|16530181.4|29595529.3|35902046.1|37171277.3|37171277.3|1019445.3|1893606.2|3845567.0|4492837.1|5218111.9|6004091.8|7659015.1|10043798.0|11336799.6|13086724.4|13641540.5|coinbase|13773|BTC_USD|40838.155|0.000024|92|67|139|278|347|417|692|1003|1350|1683|2022|2252|82|149|205|303|419|616|819|1041|1280|1506|1727|766182.3|1920726.2|8295019.3|9617823.6|10562973.4|11895555.7|14229145.4|22619294.1|27394099.8|33617551.5|34400616.4|1120971.8|2293847.6|8156400.4|15517190.9|19842446.6|20501971.5|20652315.4|20876003.8|21470527.1|22668228.1|23408650.8|bitfinex|2500|BTC_USD|40861.5|0.002447|11646|30|81|118|145|175|250|359|455|551|659|765|32|71|108|134|176|247|310|362|405|451|497|805987.1|2905766.4|9253915.6|11364220.1|14199507.6|16832703.9|19066362.6|22210408.0|26810506.6|31825936.6|37348441.0|1356741.9|4684821.5|9383998.1|10656210.8|12550299.3|13485312.6|15210337.0|16880256.2|25487423.2|25529414.0|25590607.3|bitstamp|3233|BTC_USD|40816.93|0.053850|27470|21|41|51|59|66|95|131|168|195|224|263|16|44|55|57|64|81|98|116|142|162|185|274528.5|817959.2|1831718.9|2472392.8|2773615.8|3103562.7|3280234.2|4777545.3|5137514.7|5401170.0|5596929.4|605875.5|1061487.8|2323181.5|3107873.4|3355450.1|4547975.4|4551734.9|4833310.3|4847257.2|4852393.9|4965864.5
1642727942|1|2022-01-21 01:19:03|binance|5000|BTC_USD|40784.885|0.000025|46234|134|298|492|778|1086|2013|3158|4002|4987|5000|5000|138|308|518|730|1012|1536|2083|2595|3153|3766|4357|928868.6|2249431.2|3514665.2|5739579.4|7620003.5|11949469.1|27171240.3|31275933.3|37251889.8|37259013.5|37259013.5|1222153.4|1900785.5|3459883.0|4828315.5|5464745.8|6420458.8|8098195.4|10506039.8|11842153.5|13461749.0|14083329.4|coinbase|13733|BTC_USD|40797.665|0.008113|12084|63|154|283|340|416|702|1080|1382|1718|2027|2257|82|150|227|297|422|613|814|1034|1267|1501|1732|721575.1|2918035.2|9106201.2|10454553.7|10823649.1|12333658.3|20962617.4|24527105.9|28175781.2|33563260.1|34549895.0|1137032.1|2410001.0|7680805.3|15328151.6|15802481.9|20632374.4|20809703.4|21021876.4|21630645.4|22754588.3|23507270.9|bitfinex|2500|BTC_USD|40822.5|0.002450|27096|33|78|115|144|175|263|370|460|564|670|777|29|66|101|128|168|240|303|355|401|450|493|814698.5|3190189.8|7754040.9|12362638.7|14934623.9|17008427.9|19640685.2|21960590.9|30557341.9|31425525.0|36913137.0|675946.0|3154865.2|6762602.5|9740565.3|10849891.3|12691820.0|14227995.4|15821229.9|22073745.1|24734930.6|24787718.3|bitstamp|3219|BTC_USD|40775.495|0.074187|5945|20|35|45|53|60|91|129|161|194|221|257|21|55|68|70|76|93|109|128|150|175|197|245959.4|791267.7|2237733.5|2541933.4|2830033.4|3073752.2|3898286.2|4699161.1|5078439.3|5327279.3|5491139.4|287092.6|1093739.6|2020197.5|2394619.2|3302942.3|4618832.4|4623100.6|4904739.1|4905850.2|4923848.0|5037253.7
1642728002|1|2022-01-21 01:20:03|binance|5000|BTC_USD|40818.315|0.000024|42065|134|306|499|768|1013|1944|3024|3957|4920|5000|5000|139|321|521|735|1023|1557|2085|2610|3185|3800|4377|1262962.5|2032616.4|3410720.7|5396697.8|7076269.8|10719791.5|17294013.1|31133836.2|37078772.7|37170331.2|37170331.2|982791.5|1671686.5|3787896.2|4505136.5|5281017.4|6072079.9|7749853.4|10124977.7|11459829.6|12991129.5|13610700.8|coinbase|13752|BTC_USD|40829.595|0.000024|11002|58|131|270|332|403|678|1002|1345|1683|2011|2244|62|126|194|279|402|599|802|1022|1263|1489|1711|709033.4|2065182.4|8243991.0|9571586.2|10600869.3|11879866.4|14270604.3|22624785.0|27300581.1|33442951.2|34396000.5|982158.9|2011015.6|7596802.3|15291352.9|15426596.3|20242339.2|20434257.0|20657354.8|21252030.8|22449882.1|23190018.7|bitfinex|2500|BTC_USD|40855.5|0.002448|6545|30|75|116|145|172|250|357|450|550|659|762|36|75|107|134|178|245|308|360|405|451|495|774185.4|2878094.0|10694236.2|12920502.2|15821538.7|18332578.5|20931853.9|23516670.1|28114258.1|33137481.6|38656343.6|1188616.3|4695193.6|8998772.5|10659940.8|12340339.9|13497732.5|15222645.9|16887107.6|25496903.3|25538381.3|25594865.2|bitstamp|3233|BTC_USD|40807.9|0.058665|10812|21|43|52|60|68|99|138|170|198|228|265|18|50|59|62|69|86|104|122|147|168|191|402684.2|998136.6|1969833.3|2610507.2|3034442.0|3252567.6|3922288.4|4930610.8|5290578.2|5524653.7|5711727.2|534392.8|990622.9|1992301.7|3059211.2|3306825.4|4499392.9|4503172.7|4784748.2|4798674.4|4803831.8|4917302.3
1642728062|1|2022-01-21 01:21:03|binance|5000|BTC_USD|40819.995|0.000024|82249|143|310|495|760|1006|1938|3002|3948|4909|5000|5000|142|328|533|744|1032|1566|2094|2620|3194|3809|4388|1327880.4|1994191.1|3383802.9|5091122.8|6770847.8|10315773.1|16946262.6|30825213.9|36774100.5|36884766.0|36884766.0|999302.9|1690347.6|3809285.1|4520246.3|5162699.0|6108610.3|7781937.4|10161141.1|11607120.3|12654901.1|13274764.2|coinbase|13775|BTC_USD|40835.285|0.000024|60515|64|152|286|350|422|692|1011|1357|1692|2026|2259|59|130|199|292|411|605|812|1034|1274|1497|1720|782250.2|2382436.5|8295955.3|9624197.7|10578063.5|11896279.4|14321364.5|22671618.0|27363053.0|33506477.6|34298021.3|819982.9|1856365.2|7763124.1|15487704.9|15599919.8|20419907.6|20613151.1|20836750.7|21431346.3|22628866.8|23369457.4|bitfinex|2500|BTC_USD|40853.5|0.007343|17874|30|78|117|148|176|255|364|461|560|669|773|32|70|109|138|181|251|314|366|413|458|502|883433.7|2893405.4|7865326.4|12527030.5|14832797.3|17252866.0|19852228.4|22437981.4|27035123.1|32058533.8|37577406.8|913296.1|4774790.1|9452350.0|11273810.9|12953788.7|14111670.0|15836670.6|17501358.6|26112036.6|26153514.6|26210022.2|bitstamp|3232|BTC_USD|40816.55|0.045913|39183|22|42|52|60|67|97|134|168|195|225|263|26|57|67|70|77|95|112|130|156|176|199|300318.6|822187.1|1879854.6|2520528.5|2821751.5|3152193.4|3329368.0|4793678.5|5153647.9|5420379.7|5614563.6|271499.6|1086491.2|2066680.6|3133590.2|3381166.9|4573792.1|4577551.7|4859127.1|4873074.0|4878210.7|4991681.3
1642728122|1|2022-01-21 01:22:03|binance|5000|BTC_USD|40770.975|0.000025|181238|165|314|509|779|1116|2043|3167|4042|5000|5000|5000|132|309|522|731|999|1529|2071|2582|3130|3740|4340|1246484.2|2101070.6|3478660.9|6069050.3|7208246.2|11190935.9|26020034.9|30251773.7|36211592.2|36211592.2|36211592.2|1160455.0|1926526.0|3136641.7|4449585.9|4957130.4|6061393.1|7343437.4|10052922.1|10768369.8|12386184.1|13197729.4|coinbase|13734|BTC_USD|40782.395|0.000025|31305|77|165|283|344|428|712|1099|1404|1745|2046|2274|77|141|230|286|420|609|805|1031|1261|1494|1723|813506.2|2222536.4|8343054.8|9675323.4|10062939.2|11568397.7|20227663.2|23911378.5|27688745.7|32923808.7|33870245.5|819288.7|2156509.1|7675738.5|11786145.3|16131651.4|20654339.1|21128441.8|21346814.0|21952056.8|22568148.3|23486651.5|bitfinex|2500|BTC_USD|40815.5|0.002450|9621|37|75|120|148|179|266|376|463|569|675|781|35|72|107|138|175|250|312|365|414|462|503|880678.5|3270166.8|9892999.6|12873778.8|14963385.4|17019608.1|19755615.3|22074429.2|30565699.5|31443234.6|36997992.4|966096.0|3167774.6|6681105.3|9924476.0|10943051.6|12860676.3|14390470.2|15630152.5|24851489.4|24891887.3|24936252.4|bitstamp|3222|BTC_USD|40773.35|0.000343|287|17|35|45|53|60|90|130|161|194|221|257|23|52|64|67|71|88|103|123|145|169|192|232875.2|844000.6|2290472.7|2594672.6|2882772.6|3126391.4|3952117.7|4778429.2|5157707.4|5408048.4|5571908.5|340276.7|1143277.2|2064431.0|2494364.2|3346964.8|4662854.9|4666707.2|4948761.6|4949872.7|4967844.4|5081276.2
1642728181|1|2022-01-21 01:23:02|binance|5000|BTC_USD|40781.285|0.000025|28892|161|322|509|784|1096|2014|3155|4004|4999|5000|5000|126|308|519|720|1001|1528|2073|2587|3144|3761|4346|1124506.7|1963309.2|3221380.2|5376690.5|6843489.4|10991392.4|25979504.2|30081898.7|36083030.7|36083047.8|36083047.8|1064151.1|1775624.0|3134446.8|4386372.6|4890942.2|5674008.8|6952719.8|9732560.3|11175480.6|12215213.5|12834021.7|coinbase|13750|BTC_USD|40797.665|0.000025|80|78|162|296|354|431|718|1097|1399|1736|2046|2276|67|134|210|282|405|596|797|1017|1250|1484|1715|865278.7|1890000.4|8213771.7|9575175.7|9953921.2|11455099.7|20103701.9|23669692.0|27317936.6|32699804.7|33686439.7|968844.0|2222529.3|7971138.2|15871340.6|15978256.8|20801954.3|20979283.3|21191456.2|21800225.3|22924168.1|23676850.7|bitfinex|2500|BTC_USD|40819.5|0.002450|20898|35|71|113|142|173|259|367|454|559|666|774|35|70|106|135|177|252|316|371|418|466|507|901495.4|3242257.8|10899827.2|13829870.7|15926403.0|17982768.0|20611491.7|23039988.0|31531148.1|32396693.7|37963439.1|945178.0|3162490.3|6414583.4|9389066.7|10498660.7|12325307.3|13854788.6|15448853.8|24315498.5|24358090.9|24409006.8|bitstamp|3224|BTC_USD|40791.8|0.049961|12564|19|40|48|58|64|94|133|164|195|222|260|22|49|58|61|66|85|100|119|143|165|187|224857.2|822636.3|1899391.8|2573308.2|2841220.4|3062940.3|3929303.7|4729919.3|5104646.5|5327779.7|5521099.5|315366.5|1209696.0|2115556.0|3182354.6|3429541.4|4622536.2|4626190.8|4907829.2|4921691.3|4926912.2|5040317.9
1642728241|1|2022-01-21 01:24:02|binance|5000|BTC_USD|40756.375|0.000025|125025|126|272|495|756|1128|2058|3166|4039|5000|5000|5000|111|270|504|704|952|1490|2039|2553|3092|3709|4301|649064.8|1966717.2|3350071.5|5678313.9|7123568.5|11331124.5|26051734.8|30458403.8|36593645.8|36593645.8|36593645.8|1327971.4|2401321.4|3021764.5|5006915.0|5544509.1|6896550.9|8237684.4|10883804.3|11528927.0|13266009.0|13938754.2|coinbase|13698|BTC_USD|40768.5|0.009959|8723|55|152|248|314|409|696|1087|1402|1738|2026|2248|56|126|203|258|384|580|780|998|1223|1458|1690|636567.8|6893110.6|7950114.2|9273541.8|9682636.1|11179667.7|19853113.1|24107267.9|27444691.8|32489700.5|33429196.4|722227.6|1524197.4|7122631.6|11384283.2|15773969.8|20298853.1|20773101.7|20962634.3|21148499.1|22207668.1|23116244.9|bitfinex|2500|BTC_USD|40809.5|0.002450|10119|34|74|119|148|177|264|374|463|570|675|784|32|72|110|139|173|251|313|368|417|466|506|747267.8|3177625.5|9975848.6|12275184.7|15053220.1|17112534.0|20427694.1|22167723.7|30657594.0|31533211.9|37236259.9|955364.5|3212540.1|6892231.1|9988655.7|11006424.0|12923692.4|14360242.6|15692044.5|24913608.4|24954006.9|24998612.2|bitstamp|3219|BTC_USD|40768.895|0.046334|23397|19|35|45|53|62|90|130|164|195|222|257|19|48|58|62|66|83|98|118|139|162|185|264917.3|858307.7|2304759.3|2608959.1|2897158.3|3140677.9|3966404.2|4820065.7|5160378.6|5418675.4|5572502.4|247025.9|1047440.1|1470124.3|2399256.4|3251857.0|4567747.1|4571599.4|4853653.7|4854744.2|4872456.1|4983769.2
1642728301|3|2022-01-21 01:25:04|binance|5000|BTC_USD|40715.995|0.000025|94211|143|314|592|833|1299|2225|3291|4206|5000|5000|5000|125|250|449|632|833|1381|1905|2444|2968|3583|4177|754686.3|1671117.5|3898963.0|5506882.2|7170859.9|11946310.0|26195035.8|31992992.9|36559415.6|36559415.6|36559415.6|1688810.7|2406195.7|3077319.4|4998748.4|5365689.5|6286448.5|7367606.3|10224223.8|10809137.7|12213869.0|13336746.2|coinbase|13692|BTC_USD|40720.005|0.000025|3049|75|188|265|338|477|756|1145|1447|1821|2076|2302|58|120|196|248|329|546|743|960|1170|1414|1642|616497.1|2785972.5|7872745.1|8857752.2|9268200.1|10994737.3|19594854.7|23675976.6|31657872.5|32190381.4|33367392.8|912329.3|1901359.3|3496180.3|8724200.6|16117432.4|20521235.5|21185034.8|21250458.0|21583089.0|22405565.0|23506356.8|bitfinex|2500|BTC_USD|40754.5|0.002454|17728|29|74|122|149|178|283|388|479|587|689|796|27|62|103|132|156|234|301|356|404|454|500|786257.3|3380013.2|9828713.2|11535735.4|14412949.9|17003893.0|20071612.5|21648630.4|30241221.5|31099751.8|36770678.8|881423.2|2924349.4|6477876.9|9072271.3|10177212.4|12405466.0|14086604.7|15268568.7|19637471.0|24666795.8|24722462.9|bitstamp|3230|BTC_USD|40723.48|0.055693|20032|23|45|57|64|78|103|143|178|207|240|271|22|49|61|64|65|81|97|117|137|160|182|374353.1|947790.7|2419282.1|2811372.7|2960652.4|3212839.7|4066406.7|4869261.2|5211380.0|5509072.9|5674708.0|691586.6|1164594.7|1711833.6|2547968.5|3277037.9|3991484.5|4719903.3|5002280.1|5003005.7|5016863.9|5127793.5
1642728361|2|2022-01-21 01:26:03|binance|5000|BTC_USD|40715.945|0.000025|148072|162|345|634|877|1346|2269|3335|4250|5000|5000|5000|138|264|459|636|837|1385|1910|2449|2973|3589|4184|1234939.9|2034208.0|4467110.3|6065251.0|7731479.0|12507375.2|26758864.9|32567970.2|36998296.6|36998296.6|36998296.6|1452626.0|2177568.2|2778034.6|4695828.6|5089838.3|5981189.0|7062896.1|9919513.5|10504437.9|11909781.4|13032668.8|coinbase|13735|BTC_USD|40724.235|0.004297|7995|93|218|311|381|519|792|1186|1488|1846|2111|2342|75|140|215|269|350|565|760|983|1192|1431|1662|1065655.4|3363247.9|8457272.7|9451010.4|9850576.0|11463401.4|20179382.0|24106766.8|27636222.4|32594350.7|33800941.0|1048605.5|2157106.9|3638645.2|8866160.4|16248075.4|20767088.7|21315097.1|21380682.8|21713403.2|22535601.0|23637116.2|bitfinex|2500|BTC_USD|40751.5|0.002454|32117|38|90|132|163|189|296|399|491|599|701|808|33|68|102|132|156|230|295|347|397|445|490|851720.2|3889125.3|10271879.1|12257821.4|14382190.1|16986820.1|20057772.1|21640093.7|30231055.0|31084001.0|36756198.0|1138715.1|3111437.6|8066651.7|10720258.9|11732849.6|13943489.7|15630736.3|16812196.7|25959452.0|26198860.4|26254101.9|bitstamp|3225|BTC_USD|40709.63|0.059495|6539|20|42|54|60|76|104|141|176|207|237|267|24|61|69|75|76|91|107|127|148|170|191|258731.2|1004097.4|2385921.3|2686843.8|2854321.7|3104202.1|4348676.8|4875923.5|5330061.9|5478042.8|5643479.9|395334.4|1335619.1|1661583.8|2618764.4|3347833.8|3938279.4|4790678.8|5073055.5|5073801.6|5087639.1|5096934.3
1642728421|1|2022-01-21 01:27:02|binance|5000|BTC_USD|40700.005|0.000025|156888|153|348|649|917|1400|2343|3378|4293|5000|5000|5000|105|260|441|619|814|1354|1886|2427|2946|3559|4154|788640.5|1999514.9|5002877.3|6824408.7|8416886.2|13638609.2|28181609.6|33441040.4|37679125.9|37679125.9|37679125.9|1116547.3|2273425.0|2929843.4|4394859.2|5460086.6|6729112.7|7809488.9|9040926.8|11244780.4|12636914.2|13806354.9|coinbase|13729|BTC_USD|40711.84|0.000049|1959|90|225|308|381|528|811|1188|1505|1866|2116|2349|80|144|225|276|352|565|760|979|1186|1435|1661|993207.5|3412362.0|8485733.6|9468076.2|9927978.5|11798212.4|21116070.1|25646051.6|32308278.9|32867887.5|34175445.1|1030258.0|1768141.6|3654434.0|8798292.5|16266571.4|20648462.6|21332827.1|21398664.0|21703806.3|22526363.0|23460687.3|bitfinex|2500|BTC_USD|40745.5|0.002454|77759|38|85|128|163|191|302|401|493|604|706|809|33|70|103|132|157|231|298|351|401|447|494|689060.6|3466594.0|10191303.3|12962919.9|14221033.6|16974167.6|19926817.8|21479615.5|30073738.6|31010814.9|36594297.6|1276460.6|3131217.7|8115495.7|10734926.2|11748119.7|13958053.8|15646399.3|16828037.9|25974858.9|26212424.0|26268709.7|bitstamp|3224|BTC_USD|40704.415|0.058249|1163|15|39|53|60|76|102|140|176|205|236|265|27|62|73|78|79|93|109|129|149|172|193|199443.5|1100861.0|2508298.2|2931906.3|2977008.5|3226553.0|4471067.6|4962244.2|5372725.0|5523652.0|5686143.0|660707.1|1190279.3|1620705.2|2570508.4|3299577.8|3869019.3|4721418.7|5003795.4|5004520.9|5018379.0|5027674.1
1642728481|2|2022-01-21 01:28:03|binance|5000|BTC_USD|40726.905|0.000025|52420|127|328|644|901|1342|2270|3346|4233|5000|5000|5000|154|290|445|628|841|1392|1923|2450|2979|3591|4190|3281896.0|4106478.0|6198528.4|8736929.1|10501379.4|15241791.1|30018927.0|34535838.7|39668882.1|39668882.1|39668882.1|1559673.7|2378008.6|3672907.3|5011580.1|5511718.5|6550012.2|7646756.5|10521889.5|11131593.7|12888426.8|13628828.5|coinbase|13744|BTC_USD|40735.855|0.005082|3336|69|195|310|382|517|791|1185|1492|1829|2109|2340|81|144|214|263|363|560|760|988|1195|1434|1663|762469.5|2017904.8|7870218.7|9427335.6|9902216.3|11498931.4|20196367.2|24139276.9|27492340.7|32610863.4|33599469.2|907104.9|2177261.6|3681229.5|8779955.5|16046528.8|20564565.1|21113340.3|21305274.6|21484570.0|22522661.3|23420574.0|bitfinex|2500|BTC_USD|40759.5|0.007360|5765|34|85|129|159|189|295|399|489|597|699|804|35|68|100|128|155|227|295|348|395|444|489|724980.5|3446619.0|10803209.0|12626372.4|15526305.2|18153328.9|20650407.9|22809432.8|29190187.8|32211729.9|37927209.9|1117623.7|4360424.3|7915342.1|10521769.2|11531622.2|13741993.1|15430313.6|16611273.2|25756496.1|25999803.5|26056504.4|bitstamp|3234|BTC_USD|40723.51|0.069100|64675|21|45|60|68|82|107|147|182|211|244|275|25|49|56|59|60|75|91|111|131|154|176|330088.8|1013970.4|2361289.9|3031078.6|3180358.3|3432545.6|4286112.6|5283569.3|5625688.1|5923381.0|6089016.1|758560.5|1324868.6|1726805.7|2562940.7|3292010.1|3985452.5|4713871.3|4996248.2|4996973.8|5010832.0|5121761.6
1642728541|1|2022-01-21 01:29:02|binance|5000|BTC_USD|40701.325|0.000025|152626|124|345|637|905|1381|2321|3358|4271|5000|5000|5000|130|304|457|634|821|1353|1884|2424|2948|3561|4154|2869673.9|4388746.2|6748256.9|9050106.9|10632531.9|15807795.0|30419967.9|35630025.1|39879074.2|39879074.2|39879074.2|1625472.8|2607688.4|3938375.4|5550514.0|5959550.4|7059195.4|8157959.7|9391865.2|11601955.5|12991342.6|14156667.6|coinbase|13764|BTC_USD|40726.7|0.003536|47837|86|222|334|403|543|815|1210|1514|1869|2134|2368|79|145|221|268|357|564|763|984|1194|1434|1664|819369.8|2649007.5|8658093.7|9903314.4|10318765.7|11918519.8|20581166.9|24544378.0|28056891.8|33013304.2|34294795.0|1185579.9|2419467.2|3999321.3|8969458.8|16349552.5|20868559.7|21416716.5|21607388.1|21788511.6|22614654.4|23723464.7|bitfinex|2500|BTC_USD|40744.5|0.012272|49894|32|73|117|147|177|284|387|481|591|693|797|34|74|105|135|161|235|303|355|405|448|496|946451.5|3387833.4|10603998.1|12179944.9|14650715.6|17163114.0|20417141.0|21971004.0|28352809.8|31497832.9|37081433.2|1073604.4|4335240.0|7819706.2|10363073.2|11585539.0|13567073.5|15262109.2|16443496.8|25587395.8|25824923.9|25881292.4|bitstamp|3231|BTC_USD|40712.23|0.068284|64350|22|42|58|66|82|107|147|182|212|242|273|21|49|57|61|62|76|92|112|133|155|176|272233.5|977295.0|2365510.6|2948241.8|3115783.5|3353189.8|4610138.6|5185190.0|5639084.3|5787111.3|5952746.4|408266.3|1337667.6|1760555.0|2619649.0|3348718.4|3918160.0|4770559.3|5052936.1|5053682.2|5067519.7|5076814.8
1642728602|1|2022-01-21 01:30:03|binance|5000|BTC_USD|40709.985|0.000025|126358|145|364|665|915|1394|2345|3383|4292|5000|5000|5000|149|307|456|630|822|1363|1895|2436|2962|3585|4177|2745434.6|3747792.3|6100642.5|8373575.5|10164089.7|15825090.1|29849946.2|35517322.3|39262860.5|39262860.5|39262860.5|1399214.7|2337052.4|3737968.2|5209727.5|5638753.4|6717840.0|7818549.5|9049622.2|11263250.4|12697025.9|13808923.6|coinbase|13750|BTC_USD|40715.025|0.009554|67645|97|212|308|384|532|816|1197|1506|1870|2125|2357|74|139|213|262|342|548|746|963|1174|1420|1649|1036975.2|3005171.4|8265302.4|9506431.8|9947228.2|11847099.2|22487793.0|27157639.0|33850713.7|34442834.5|35790234.5|1347461.6|2605782.3|4332018.4|9316647.2|16689843.1|21072138.1|21756423.0|21822143.9|22127705.7|22950712.5|23958609.5|bitfinex|2500|BTC_USD|40731.5|0.002455|67595|34|77|119|152|183|292|392|485|593|696|799|31|69|100|128|151|228|296|346|398|444|488|1018017.5|3525930.3|10184211.5|13615246.4|14506619.4|17012112.6|20273147.0|21920932.1|28200664.4|31413276.8|36925073.7|996035.7|3274970.3|6978156.8|9512274.0|10775690.1|12695846.0|14568991.8|15744983.6|24893156.7|25132048.2|25173659.5|bitstamp|3233|BTC_USD|40705.64|0.046038|2438|23|44|58|68|85|111|149|185|214|245|274|27|59|65|71|72|86|102|122|142|165|186|298290.5|1062429.6|2482834.5|3188311.1|3233543.4|3483087.8|4727602.4|5256712.4|5667193.2|5818120.2|5980611.1|705316.4|1248337.9|1634476.9|2595846.4|3324915.8|3894357.3|4746756.7|5029133.4|5029858.9|5043717.0|5053012.2
1642728661|2|2022-01-21 01:31:03|binance|5000|BTC_USD|40629.255|0.000025|130357|243|463|740|1170|1642|2648|3617|4567|5000|5000|5000|107|263|417|550|728|1219|1745|2266|2796|3376|3983|1548135.2|2721953.9|5797324.6|7776106.2|9591207.5|15058504.1|28217192.1|34737309.6|37090598.4|37090598.4|37090598.4|1021530.2|1877973.0|2777557.1|4270038.2|5387387.7|6298751.0|6845386.2|8477526.1|10851397.5|12310239.8|13467715.9|coinbase|13706|BTC_USD|40641.765|0.000025|17160|98|210|301|432|578|887|1244|1564|1916|2143|2385|65|126|200|241|304|499|686|887|1109|1350|1574|925697.9|4020386.1|8397209.9|9195919.1|9947050.6|12487129.7|22500249.5|27005869.5|33386661.9|34162081.0|35563450.8|1055572.2|2423991.7|8040812.9|8511059.5|9752701.4|21298430.6|21935959.9|22086887.9|22309838.1|22907973.0|24101912.6|bitfinex|2500|BTC_USD|40669.5|0.002459|8449|33|78|126|158|208|322|419|511|622|726|825|35|69|107|132|161|225|292|351|402|443|488|618219.4|2991608.9|9373035.4|12498405.5|14097481.0|16333529.8|18937387.2|21227579.9|27521332.9|35457515.5|36202366.6|927565.0|3307644.0|6633208.4|8351542.8|10492413.9|12729918.2|13686729.5|15323726.0|21328125.1|24708002.2|24754955.9|bitstamp|3229|BTC_USD|40639.575|0.046629|19559|17|44|60|74|87|116|155|188|213|249|279|21|46|60|62|66|75|93|108|127|152|173|159206.1|1159179.2|2874130.1|3026911.9|3195622.2|3324552.2|4568609.4|5220775.2|5552073.1|5717474.8|5900806.8|644986.2|1096391.4|1605162.4|2359768.2|2719739.5|3820089.5|4870443.5|4871686.7|5153355.0|5167209.2|5172405.4
1642728721|2|2022-01-21 01:32:03|binance|5000|BTC_USD|40659.905|0.000025|204150|138|420|747|1106|1579|2565|3572|4510|5000|5000|5000|129|280|406|562|746|1254|1778|2296|2827|3427|4025|1216334.5|2429123.0|5775288.6|7590180.5|9358847.1|14437773.3|28383682.9|34843407.6|37363374.9|37363374.9|37363374.9|1203818.0|2100095.8|3419049.5|4210533.2|5267197.4|6238609.9|6888194.8|8588699.9|10833096.9|12207713.0|13357549.1|coinbase|13739|BTC_USD|40665.77|0.001131|30085|81|201|318|421|586|881|1248|1570|1920|2153|2393|67|131|198|229|315|499|694|905|1114|1361|1586|957018.5|4036172.2|8398815.9|9268521.1|9946303.1|12113367.5|22874003.1|27419031.8|33833410.1|34606524.0|35910522.2|884224.7|2284509.3|7544019.4|8184784.1|12633554.5|20801271.3|21464210.2|21623498.6|21860449.2|22459616.5|23709222.0|bitfinex|2500|BTC_USD|40692.5|0.002457|5577|31|82|130|160|206|315|415|505|617|720|818|38|74|106|129|155|227|291|348|400|439|487|713330.1|3253078.8|9933917.1|12145802.2|14280826.4|16755795.9|19525790.6|21887230.1|28185052.5|31871085.3|36853536.8|1274170.0|4070407.9|7142130.5|9164674.0|11067163.0|13147208.4|14751174.0|15927083.4|21920269.8|22502625.4|22547351.0|bitstamp|3237|BTC_USD|40661.26|0.063353|24607|22|47|65|75|90|118|159|193|218|255|283|23|50|57|60|62|71|88|107|126|149|171|272679.0|1027971.6|2703965.0|3087055.4|3249325.1|3365330.0|4629837.4|5171267.9|5492044.5|5668011.3|5850086.7|426575.2|1335703.2|2386308.3|2746179.5|2828443.1|3928793.1|4905006.1|5187380.3|5188061.6|5201834.5|5211257.8
1642728781|1|2022-01-21 01:33:02|binance|5000|BTC_USD|40620.895|0.000025|27938|221|467|746|1190|1663|2680|3641|4591|5000|5000|5000|121|281|432|578|759|1248|1775|2293|2821|3395|4006|1504720.0|2860675.4|5749622.2|7710588.4|9678288.3|15047132.5|28361404.8|34700395.6|37027895.4|37027895.4|37027895.4|1094043.6|1878329.8|2290279.4|3928209.9|5106719.5|6206351.2|6801085.8|8434378.9|10799795.0|12264337.1|13299629.0|coinbase|13691|BTC_USD|40630.455|0.012724|54557|104|210|303|446|580|899|1243|1578|1916|2144|2394|64|129|205|246|298|491|683|885|1104|1343|1572|1408037.7|5611564.0|7574496.2|8727016.7|9602679.9|12124996.5|22070083.6|26716954.1|32916145.7|33777945.6|35353964.8|995740.1|2216690.2|7885926.8|8567997.7|9345046.8|16684750.4|21499973.4|21716440.6|21926983.4|22562042.0|23756670.2|bitfinex|2500|BTC_USD|40657.5|0.007379|6628|32|72|119|150|200|316|408|503|611|715|812|33|76|107|136|157|225|290|350|401|442|486|672674.0|3324492.6|10050110.5|12360987.3|14193268.0|16588543.4|19601492.5|22286043.5|27797681.1|35519277.5|36266556.2|901317.2|3443815.7|7214720.0|9622380.8|10552395.7|13337811.4|14289350.9|16105264.0|22100694.9|22687110.6|22725664.3|bitstamp|3225|BTC_USD|40620.97|0.049236|10820|20|40|57|70|85|115|156|184|211|249|286|21|47|59|64|67|78|92|109|127|153|173|371657.2|1208681.8|2904806.3|3054108.8|3223159.7|3384936.4|4724351.0|5133762.8|5470722.8|5656450.8|6501594.7|241354.7|1205005.5|1462663.1|2413347.4|2773218.6|4408361.9|4780831.9|4784591.4|5066166.8|5080113.7|5085250.4
1642728841|2|2022-01-21 01:34:03|binance|5000|BTC_USD|40622.435|0.000025|4744|119|427|743|1192|1664|2676|3643|4599|5000|5000|5000|127|266|380|539|716|1202|1731|2247|2780|3351|3966|787901.4|2007363.9|4537183.2|7217063.7|9394038.6|14699955.5|28044541.2|34425017.0|36740570.9|36740570.9|36740570.9|847767.1|1611247.4|2399504.9|3766499.8|4873047.3|5711785.7|6306575.2|7940771.5|10306450.0|11839408.1|12877489.0|coinbase|13707|BTC_USD|40626.455|0.000025|9179|73|205|321|465|601|921|1265|1600|1935|2165|2421|70|139|205|239|296|485|676|881|1100|1339|1568|1004364.3|3215711.1|8826833.6|9723352.7|10609782.4|13145265.1|23038197.8|27720261.5|33879138.9|34718647.2|36350734.7|966903.7|2286639.1|3723125.9|8447346.5|9181897.1|16521550.9|21350718.7|21562336.5|21769392.4|22412087.1|23606311.5|bitfinex|2500|BTC_USD|40651|0.004920|4107|25|77|132|163|217|329|422|522|629|732|828|30|70|100|126|151|214|282|340|390|429|473|614046.3|2777550.1|9522907.0|12356343.7|14765280.2|17484402.5|19400173.9|23013952.9|26670936.4|36241562.1|36985316.7|1105457.5|4182208.9|7330815.9|9456537.9|10622129.2|13089906.7|14701021.0|15872711.3|21806806.3|22392365.6|22431658.5|bitstamp|3230|BTC_USD|40623.065|0.070379|37648|12|42|63|78|92|123|163|192|217|255|294|22|47|54|59|61|72|86|103|122|147|167|160792.9|984090.6|2416139.0|2957928.6|3126879.5|3288756.2|4608266.3|5037582.5|5367910.2|5554455.0|6405414.4|324958.4|1255627.7|1655092.3|2653922.5|2676981.5|4312051.1|4684521.1|4688280.6|4969876.5|4983802.9|4988939.6
1642728902|1|2022-01-21 01:35:03|binance|5000|BTC_USD|40655.355|0.000025|4480|144|382|759|1138|1619|2608|3617|4547|5000|5000|5000|136|274|394|568|754|1265|1791|2301|2831|3426|4030|1331939.7|2053386.8|4396387.6|6641367.2|9453126.3|14685144.8|28159922.7|34677396.8|37028484.8|37028484.8|37028484.8|1011736.0|1828550.7|3134224.7|3895898.8|4955085.8|6305880.5|6929432.6|8623678.9|10862325.9|12308404.1|13458092.7|coinbase|13750|BTC_USD|40658.69|0.012642|9352|76|176|337|446|609|911|1269|1588|1942|2170|2411|63|126|178|212|312|486|681|884|1103|1347|1570|843504.3|1986093.3|8577347.3|9637923.9|10120264.7|12985721.2|22999633.9|27448610.1|33862493.5|34605473.1|35915704.9|970727.5|3208915.9|7587602.8|8371082.3|9043269.7|20616864.7|21290787.7|21465419.7|21708854.0|22306969.7|23532329.0|bitfinex|2500|BTC_USD|40677.5|0.002458|7408|26|82|130|165|216|324|421|513|622|728|826|36|77|109|130|157|224|290|345|397|435|482|657863.5|3042770.6|10056470.6|14060701.1|17055419.7|19107194.0|21639920.7|24367622.1|28808247.7|38258311.4|39329537.0|1069614.1|4728891.7|8352941.0|10234712.1|12830284.7|14776092.0|16389295.9|17536722.3|25981250.3|26564048.8|26609448.1|bitstamp|3231|BTC_USD|40655.805|0.067321|24604|18|40|60|73|87|116|157|190|214|252|279|23|43|52|54|57|68|84|102|120|144|167|228458.7|444760.0|1894838.8|2608053.0|2770871.2|2908110.0|4154355.3|4692022.6|5012521.7|5188782.4|5370563.9|340910.3|882162.2|2163201.8|2186181.3|2818038.3|4000578.3|4251881.1|4257353.4|4534855.0|4548688.9|4558132.9
1642728961|3|2022-01-21 01:36:04|binance|5000|BTC_USD|40568.275|0.000025|40527|223|493|849|1328|1781|2912|3771|4774|5000|5000|5000|117|236|387|532|704|1155|1672|2209|2718|3262|3880|1678658.0|3514824.3|5851843.1|8380050.0|11187505.7|25636020.6|30118054.4|36158421.7|37045483.0|37045483.0|37045483.0|880992.6|1544592.9|2356854.3|3780002.5|4543098.2|6168858.2|6936720.9|8143113.3|10811950.7|11646197.5|13288061.5|coinbase|13673|BTC_USD|40574.74|0.002563|15469|93|223|349|513|637|1025|1334|1676|1979|2208|2485|72|150|219|255|322|485|671|873|1093|1323|1554|851142.8|4015656.7|9021306.4|9700927.1|10908395.3|21306782.3|24935865.3|28651670.1|34063374.5|35013068.2|42012125.0|924223.8|2302248.4|3630433.7|8007009.7|8693093.1|16639752.1|21168600.7|21702048.3|21891592.4|22119513.9|23171641.2|bitfinex|2500|BTC_USD|40591|0.009854|7032|31|76|123|171|222|327|416|521|625|733|818|26|68|110|135|154|215|287|349|402|443|492|863853.3|2983743.9|8482432.0|11345169.0|14300144.1|17417429.6|19166850.4|22348914.0|29979644.8|35679692.7|36424690.8|625119.1|2867496.7|6998736.0|9262877.1|11657114.4|13768143.8|15138707.8|17177213.5|20276192.9|25752725.0|25987475.2|bitstamp|3221|BTC_USD|40569.77|0.048164|3965|14|40|59|74|90|127|160|192|218|255|293|24|47|54|62|63|71|85|100|120|141|164|281536.8|1073989.2|2804369.4|3089264.6|3170630.0|3994806.7|4796038.9|5174921.1|5421623.5|5589207.9|6408342.4|250513.9|1071996.0|1316142.4|2567606.4|2590565.5|4101689.5|4597524.3|4601376.7|4883431.0|4884521.5|4902233.4
1642729022|1|2022-01-21 01:37:03|binance|5000|BTC_USD|40510.205|0.000025|8843|212|405|896|1355|1815|2884|3803|4848|5000|5000|5000|123|260|395|512|691|1074|1595|2117|2651|3173|3793|1613101.8|2383885.7|5622304.9|7792741.2|10556571.0|24181683.9|29252908.2|39653419.0|39889526.7|39889526.7|39889526.7|1302526.4|1942911.2|2588091.5|3991237.1|4491268.4|6540827.2|8797516.0|9748597.2|10966778.8|11575295.6|13030024.7|coinbase|13590|BTC_USD|40517.38|0.013476|6258|84|195|364|501|636|1035|1337|1694|1959|2189|2459|52|125|210|247|281|441|623|824|1040|1252|1497|1758991.9|3890292.4|8988244.4|10238939.4|10959096.2|21406128.9|25537238.2|29051017.0|34035613.0|35315200.7|42477101.7|743974.1|1594955.1|7636250.7|12920251.4|13210151.1|17577627.8|21970860.5|22714261.1|22779976.8|23108847.3|23938189.0|bitfinex|2500|BTC_USD|40520.5|0.007404|51887|25|57|105|160|210|312|406|515|621|724|803|20|62|106|132|151|194|263|327|382|429|468|702435.4|3615686.1|7886631.4|10318405.1|11274111.9|14064360.0|16726745.1|19278483.1|27016408.9|32527868.1|33223671.4|678610.2|3182503.3|7842360.5|9818029.3|12337113.6|14872322.7|15668513.1|17829288.5|19376244.7|26418373.2|26648746.8|bitstamp|3216|BTC_USD|40536.765|0.038952|219268|17|40|63|76|88|128|162|191|221|254|290|29|59|72|76|79|85|98|112|133|153|175|557527.3|1316641.2|3009557.4|3178267.6|3247949.1|4115466.7|4915348.4|5255779.5|5519008.5|5708475.7|6488656.7|351660.6|1059996.7|2253788.5|3016326.8|3297190.8|4102080.9|4597895.3|4601383.4|4883780.7|4884506.4|4898344.1
1642729081|2|2022-01-21 01:38:03|binance|5000|BTC_USD|40458.445|0.000025|44089|177|503|1007|1470|1991|3010|3947|4906|5000|5000|5000|130|255|367|497|657|1039|1532|2047|2554|3083|3674|1034672.0|2885249.6|5332068.5|9084452.5|11247159.5|24928596.5|32055350.4|39489617.9|39552198.9|39552198.9|39552198.9|1031433.5|1644720.2|2239303.7|3990896.0|4532443.5|5475238.8|6414482.9|8492816.8|10187482.1|10803186.6|12302171.3|coinbase|13589|BTC_USD|40460.66|0.003213|8294|83|237|442|567|737|1108|1421|1776|2011|2247|2524|55|123|198|235|299|438|608|801|1003|1223|1465|675767.4|3150591.8|7660146.1|9299971.4|10363914.2|21252505.2|25585235.0|32166407.4|32918037.3|34218607.8|42133343.1|860867.9|2200521.1|8044819.6|12097505.1|12673593.2|23163610.8|23376592.4|23791716.8|23966154.8|24189008.1|24817056.5|bitfinex|2500|BTC_USD|40473.5|0.002471|15261|17|50|105|160|220|321|417|524|632|732|809|29|71|103|127|148|198|258|323|381|429|469|199327.6|1141011.0|6782172.2|10768890.2|12167382.2|15463629.5|18278023.5|20988669.9|29215986.8|34615383.6|35161318.7|1110882.2|4761470.8|8980241.2|10845094.1|12268052.5|14906801.4|15897815.6|18048448.6|19596645.2|26284612.8|26866564.8|bitstamp|3223|BTC_USD|40475.54|0.045262|12788|15|42|68|88|99|142|174|202|236|265|308|19|42|60|65|69|74|85|100|119|138|160|204818.2|820117.8|1917392.3|2766626.3|2797279.3|4201980.9|4653024.6|5063227.7|5227505.1|5381387.6|6195841.6|314466.7|969722.6|1563472.7|2588734.8|3204320.4|3885802.8|4707151.9|4834602.4|4840095.2|4840776.6|4854528.9
1642729142|1|2022-01-21 01:39:03|binance|5000|BTC_USD|40304.415|0.000025|132003|77|332|829|1460|1942|2894|3944|4590|5000|5000|5000|77|204|305|429|588|984|1378|1862|2361|2876|3391|668322.1|1588911.2|4799287.2|9267455.7|19987643.9|26259978.0|36361363.1|38129136.0|39122471.5|39122471.5|39122471.5|844490.0|1773629.3|2798906.2|3540204.7|4213887.2|5522946.3|6302169.6|8437152.2|9393247.6|10614655.1|11219684.7|coinbase|13344|BTC_USD|40320.46|0.026736|11256|37|149|350|540|752|1063|1403|1684|1916|2187|2441|41|109|165|190|237|356|493|674|875|1090|1296|362956.9|1803838.9|7412732.3|9272744.6|17948309.8|22233314.7|25584028.4|30723896.0|31760681.1|39121818.5|41519853.6|669207.4|1768717.8|7719918.7|8133866.6|8760465.6|17037380.5|22940670.8|23173947.7|23662168.9|23726387.8|24055169.1|bitfinex|2500|BTC_USD|40267.5|0.002483|15782|13|59|127|188|246|350|459|563|663|744|814|22|59|106|132|148|185|225|283|346|404|450|74515.7|1339599.7|3909647.4|10004196.8|13033200.8|15906054.0|18299934.3|20795543.2|29055175.5|33754974.1|34342446.2|830169.7|2936042.0|8212454.5|9564995.6|11379410.4|15335322.1|16517959.4|17644626.6|19182619.3|20726872.2|23520920.7|bitstamp|3193|BTC_USD|40303.015|0.095353|2991|10|39|62|89|108|142|172|203|235|276|307|11|34|46|49|54|63|65|77|93|111|131|91072.4|783475.7|1466399.5|1934128.7|3408475.3|3891185.6|4345080.0|4548755.9|4741374.5|5542231.4|5779231.6|149045.8|762031.6|1232488.8|1256742.7|1715807.3|2606626.7|2606679.4|3427707.0|3555217.0|3560650.1|3561375.4
1642729202|1|2022-01-21 01:40:03|binance|5000|BTC_USD|40060.02|0.020619|16056|46|372|844|1340|1821|2856|3504|4249|5000|5000|5000|63|147|243|349|487|801|1176|1578|2038|2499|2972|365964.0|10471985.5|12556641.4|16233341.7|20094156.8|29157356.3|31478151.3|34144373.8|46178484.7|46178484.7|46178484.7|567408.4|1072015.9|1975906.9|3198792.9|3731953.6|4946852.3|6741807.4|7109303.2|7914171.7|8415755.0|10043942.7|coinbase|12916|BTC_USD|40054.97|0.005642|12089|19|185|382|544|704|1062|1299|1541|1818|2064|2318|33|100|164|180|195|335|452|577|757|945|1150|132786.7|8825124.1|15930231.7|18086748.2|20704912.9|27550544.6|28178969.6|29535946.5|37497811.2|39355915.8|43377407.2|541787.2|1583345.8|6088823.1|6174488.8|6324501.0|16332229.7|20428167.3|21055506.7|21268615.0|21712198.3|21908812.4|bitfinex|2500|BTC_USD|40044|0.019978|55|11|43|102|162|222|338|446|549|626|699|778|13|49|82|106|121|159|186|217|270|332|388|226089.5|590805.0|3230942.2|9494774.9|13605143.0|17467624.9|23962720.4|25738009.7|28609462.3|35190881.8|41931905.5|307985.5|2579743.3|5512740.8|7770322.6|9830696.9|12919548.5|15072611.1|16235456.8|18288199.6|19006033.8|25048644.2|bitstamp|3125|BTC_USD|40047.36|0.123903|5260|5|18|41|63|80|107|144|172|218|247|281|2|12|21|25|29|38|48|52|61|76|93|124007.8|767808.1|1904847.6|2517313.4|2815851.9|3542883.8|3774440.0|3982904.8|4760786.9|5103621.1|6481665.0|4557.7|586083.3|1010996.0|1150513.4|1196024.7|1554563.3|2715947.9|2716113.8|3087078.9|3335908.2|3358491.2
1642729261|1|2022-01-21 01:41:02|binance|5000|BTC_USD|40027.375|0.000025|14614|209|524|1027|1511|2034|3000|3668|4412|5000|5000|5000|87|194|295|415|548|846|1233|1624|2079|2549|3028|10217171.1|11389279.3|14054898.8|18187180.5|22135722.3|30280997.1|32710821.6|35465883.1|46949847.7|46949847.7|46949847.7|764164.1|1716602.5|2133659.9|3615018.8|4468841.6|5625580.7|7488749.6|7939444.0|8701383.5|9156609.0|10708856.4|coinbase|12951|BTC_USD|40027.695|0.002223|8946|143|270|442|619|767|1124|1356|1604|1877|2135|2377|30|100|175|207|226|375|501|635|810|994|1196|9046527.8|10525146.6|16696248.5|19464008.3|21834108.5|28385653.0|29208133.3|30535831.8|38457374.1|42133880.2|44998324.1|418665.4|1163199.8|2769728.6|6122292.3|6492990.0|16239261.4|20377515.8|20884560.9|21163059.7|21572581.9|21773488.1|bitfinex|2500|BTC_USD|40038|0.004995|9751|29|70|134|195|258|370|484|586|664|737|815|26|59|95|121|140|177|201|234|286|348|403|493445.9|2517915.3|5237021.1|11604212.3|14988705.8|18015887.6|24910486.8|26867009.2|30386561.5|35343334.2|42085471.5|1144547.7|3258144.1|7893488.5|9012319.7|12487260.6|14877441.6|16282741.5|18496967.0|19783034.5|21538771.7|25854877.3|bitstamp|3145|BTC_USD|40030.1|0.083337|5596|12|39|68|91|104|130|168|196|242|271|306|13|34|60|64|70|78|86|90|98|112|130|521388.8|1608440.3|2564397.8|3467796.2|3641172.6|4106235.8|4328286.5|4537051.3|5325194.0|5662426.2|7041855.5|127427.4|720577.1|1140290.0|1250499.1|1670490.3|2238375.9|2320261.8|2320362.0|2567623.2|2940093.2|2962718.9
1642729321|3|2022-01-21 01:42:04|binance|5000|BTC_USD|40037.725|0.004271|6203|75|203|726|1210|1745|2743|3412|4162|4936|5000|5000|84|194|341|485|635|954|1345|1738|2197|2665|3134|865020.7|1552262.5|4352272.1|8600015.0|12771803.3|20816335.9|23062370.9|25830411.6|37807859.9|37884879.4|37884879.4|570270.7|1234304.9|1998047.8|3101324.0|3746353.4|5492643.5|7203602.9|7571473.4|8263358.3|8719746.5|10272434.3|coinbase|12960|BTC_USD|40030.85|0.018736|4751|68|231|433|611|760|1116|1356|1603|1878|2137|2379|32|88|164|190|241|377|497|638|815|1003|1203|1148971.7|2557487.9|8830621.5|11546388.5|13961936.3|20504652.2|21337233.8|22672708.2|30598127.5|34395838.5|37258986.4|528110.8|1155189.2|3063242.0|6474231.3|7067261.3|16584558.0|20600313.0|21101775.6|21379980.8|21810348.0|22013034.3|bitfinex|2500|BTC_USD|40084|0.014969|19337|17|53|110|169|230|346|455|564|650|721|802|24|61|104|128|143|178|200|235|296|357|411|294059.6|1260422.3|3951913.7|10239738.5|12936273.0|16634588.3|18843050.9|25952405.5|28036731.3|34546638.9|41349161.9|693739.6|3609649.6|6638896.0|8951610.6|10988523.6|12801672.3|13843042.1|16060509.7|19231750.2|21369775.4|23759882.3|bitstamp|3127|BTC_USD|40047.86|0.165852|20435|2|23|45|69|85|111|148|176|222|250|284|3|16|28|33|38|48|56|59|68|83|100|7997.7|882210.4|2279525.8|3270125.9|3444392.7|3899874.4|4131430.6|4339895.3|5117777.4|5460481.4|6838525.3|20758.5|549068.4|1630254.5|2345809.9|2711198.7|3360175.7|3360399.3|3360472.4|3731437.5|3980266.8|4025483.6
1642729381|1|2022-01-21 01:43:02|binance|5000|BTC_USD|40018.02|0.004748|66884|93|298|814|1321|1871|2843|3527|4276|5000|5000|5000|78|179|339|491|656|993|1383|1783|2233|2703|3185|1343412.6|1997648.5|4856134.3|9201515.1|13173084.7|21579636.6|23713430.6|26475127.0|38402541.4|38402541.4|38402541.4|859787.5|1489450.5|2061123.4|3467126.6|4047131.9|5792868.5|6258210.1|7984829.1|8747234.7|9200080.5|10747291.4|coinbase|12997|BTC_USD|40022.08|0.022088|21333|99|276|464|642|804|1161|1395|1644|1918|2178|2418|34|97|175|207|254|395|508|649|827|1006|1208|1357506.0|2586938.6|9344269.9|12142590.5|14376670.6|20885258.6|21746266.5|23164825.1|31009424.3|34501669.8|37379422.8|351130.5|1067509.8|2583553.4|6005983.4|6296679.1|16016260.0|20073868.2|20557324.2|20861573.9|21285238.9|21496879.6|bitfinex|2500|BTC_USD|40036|0.014987|16880|17|50|119|182|246|359|473|578|663|737|816|33|65|110|134|152|190|213|250|306|374|431|229982.3|1612940.6|7645206.5|8940827.6|13023327.4|15693855.8|22485587.1|24449867.1|28148826.6|32943078.7|39776689.2|1653568.9|3449479.4|7069377.5|8132728.0|10235972.9|12691115.0|13746596.8|15210966.9|17263373.5|23592957.8|23665582.1|bitstamp|3142|BTC_USD|40026.145|0.120596|2322|7|36|66|88|103|128|166|194|240|268|304|7|22|45|49|56|66|73|77|85|99|117|112474.9|909121.3|2460572.1|3406494.6|3580031.1|4045034.1|4267084.8|4475849.7|5263992.3|5596382.8|6976081.1|109918.2|318202.1|803475.0|1532532.7|2535580.1|3184557.1|3184753.6|3184853.8|3432115.0|3804585.0|3849844.6
1642729441|2|2022-01-21 01:44:03|binance|5000|BTC_USD|39946.515|0.000025|13177|170|572|1101|1632|2206|3011|3690|4530|5000|5000|5000|89|202|307|453|607|953|1296|1706|2117|2603|3080|714861.1|2663981.3|7268920.6|11494579.8|14640747.7|20910330.3|23622690.9|33086217.7|37685377.9|37685377.9|37685377.9|355281.5|1297334.0|4348396.5|6139380.9|6552749.6|7787067.4|8166438.2|9870352.3|10670051.4|11206226.1|12180747.7|coinbase|12856|BTC_USD|39953.5|0.008610|5001|69|230|434|602|789|1103|1338|1621|1869|2120|2330|51|108|181|217|257|399|510|634|798|979|1176|322757.1|3627063.5|9980327.2|12281621.8|14001745.4|19420448.1|20408919.9|27670975.8|30106835.0|33510180.8|35799580.0|675504.9|1323849.3|7465262.9|11240579.4|11432206.5|12060957.0|20321187.3|20334055.4|20902200.1|21222175.2|21539013.2|bitfinex|2500|BTC_USD|39963.5|0.017516|11864|27|71|142|212|274|385|505|597|681|746|836|20|56|98|129|145|181|208|235|272|338|398|280561.7|1078760.9|6302295.5|11996805.3|14388446.8|16417278.8|24012881.5|25704023.6|33641710.3|34051067.9|40749660.4|1082788.5|3302116.4|7085218.7|9144902.2|10387502.9|12778050.0|13739960.2|15412438.0|17204267.8|23618263.0|23869760.6|bitstamp|3142|BTC_USD|39950.085|0.071164|34312|12|46|79|98|115|141|179|216|250|279|308|5|21|45|52|55|64|70|78|82|94|109|167888.9|1188539.0|3027781.1|3413456.0|3657321.9|4038333.4|4285944.8|5103690.1|5361597.4|5610166.0|6892229.1|32892.5|660864.4|1049712.4|1853514.4|2797628.2|3425680.2|3425815.0|3426382.7|3549902.2|4045315.5|4090303.6
1642729501|2|2022-01-21 01:45:03|binance|5000|BTC_USD|39979.425|0.014482|2989|47|218|767|1291|1866|2765|3455|4295|4971|5000|5000|40|170|331|481|632|983|1351|1756|2202|2671|3155|564994.2|1868120.9|5286730.2|9381971.8|13025459.1|20226089.4|22854637.6|32222110.6|37941591.3|38052636.7|38052636.7|342534.8|1148313.5|4742557.9|6089548.6|6721076.8|7660329.9|8079415.2|9790321.8|10567660.9|11097060.7|12331002.7|coinbase|12915|BTC_USD|40006.54|0.006299|7496|17|97|370|557|737|1084|1324|1583|1849|2109|2345|39|107|186|220|317|426|542|670|848|1026|1226|139563.3|934566.8|7974349.8|10864806.1|12816046.1|19396364.4|20270996.1|21899682.7|29482870.5|33079446.8|35864745.7|541261.6|1442045.6|6552122.9|10621214.5|15518969.8|16449381.6|16498782.4|16843990.9|17021860.8|17414845.2|17624497.8|bitfinex|2500|BTC_USD|40020.5|0.002499|333516|18|61|136|200|263|379|487|594|677|749|828|22|57|98|127|142|178|200|232|281|343|395|378057.0|1859090.3|7551653.0|8646200.4|13047411.5|15697595.7|21865935.5|24449437.4|28236987.0|33104085.3|39811685.2|1025985.7|3690437.9|8489412.6|11798141.5|12548508.7|14725807.7|15174134.1|17390319.2|22276478.7|25239304.5|25305577.1|bitstamp|3129|BTC_USD|40016.31|0.087214|16444|4|20|49|70|87|116|152|182|227|254|290|5|21|31|35|41|49|56|62|69|82|99|30728.0|258215.1|1316482.4|2614607.7|2991438.8|3457605.2|3648362.0|3872766.2|4666270.5|4992138.9|6371837.2|112341.4|542219.1|1511318.4|1931565.0|2639297.7|3263962.1|3264461.2|3264665.7|3511864.4|3760375.7|3805571.9
1642729561|2|2022-01-21 01:46:03|binance|5000|BTC_USD|40006.215|0.000025|19115|89|225|782|1293|1872|2840|3530|4315|5000|5000|5000|110|235|389|525|673|1008|1388|1802|2254|2723|3205|840375.3|2013162.7|4289189.7|8071644.0|12681780.7|20806908.8|23484308.8|26380746.4|38111883.2|38111883.2|38111883.2|582757.8|5295512.7|6702991.2|8030582.6|8491711.0|9159151.1|9658081.2|11363571.0|12155871.7|12610094.2|14218330.8|coinbase|12968|BTC_USD|40010.31|0.003649|17411|36|115|396|591|766|1125|1360|1619|1892|2153|2391|53|124|191|231|328|437|555|688|865|1042|1243|466610.8|1608553.9|8861699.5|11717292.0|13719492.5|20255791.8|21169241.2|22613700.4|30458701.3|34185774.9|36979302.8|634695.5|3016536.9|6554042.0|10631566.3|15858896.2|16460398.8|18995279.3|19345424.5|19519972.7|19916446.8|20125822.9|bitfinex|2500|BTC_USD|40012|0.009997|13895|23|75|145|213|280|394|506|611|693|766|844|31|68|107|133|146|185|207|239|282|346|398|410921.6|1785249.9|6250619.7|10152998.3|13658121.3|15773832.5|22151653.2|24728514.0|30543362.6|33396106.9|40096823.8|1279162.8|4065985.3|7847102.8|11055834.9|11731704.9|13707106.0|14927075.1|16573015.7|23601561.1|24418496.2|24486340.5|bitstamp|3150|BTC_USD|40006.12|0.066290|23993|16|37|72|92|108|136|174|205|250|275|311|15|38|50|55|60|68|76|82|89|102|118|227978.6|853563.5|1986055.4|3263334.5|3640884.2|4106060.2|4316814.0|4531772.6|5319866.7|5645815.7|7021150.0|218560.6|954718.8|2040785.1|2501775.1|3206193.9|3834151.5|3834671.2|3834875.8|4082074.5|4330585.8|4375740.4
1642729621|1|2022-01-21 01:47:02|binance|5000|BTC_USD|39873.765|0.000025|33963|85|459|1006|1590|2122|2823|3573|4395|5000|5000|5000|91|169|276|399|537|858|1170|1576|1993|2452|2918|734909.8|3609777.7|7614768.0|11425548.4|17955533.8|20676814.0|23847274.8|36308314.7|38572219.9|38572219.9|38572219.9|757377.0|1378152.1|2670499.5|5772871.7|6807676.6|7408550.8|7898807.6|9667249.0|10002692.5|10839271.2|11353219.4|coinbase|12778|BTC_USD|39867.785|0.000025|4067|45|225|444|634|836|1092|1340|1623|1863|2128|2297|40|110|179|210|251|400|511|633|778|946|1125|338723.2|3125251.5|10757630.0|12914460.2|18055681.4|18729532.9|20108794.7|27829870.2|30690149.7|34745633.3|35433004.6|610631.1|1560636.2|6841427.7|7239653.0|11319287.2|16339730.2|16913192.3|19431593.0|19801257.3|19968624.9|20402300.9|bitfinex|2500|BTC_USD|39868.5|0.017558|12560|30|77|152|221|285|404|511|600|676|759|840|17|56|96|122|142|179|205|227|259|313|372|561640.0|1671276.0|8420266.6|12201460.3|14133504.6|17243619.9|22897328.1|25195712.7|30486066.1|40040943.3|41142978.1|439388.6|2824303.8|5803262.9|11580322.0|12485453.0|14876414.3|16048261.5|16724888.8|19330450.3|25359069.8|25933307.1|bitstamp|3122|BTC_USD|39862.1|0.054588|16881|15|43|67|90|104|137|168|212|243|277|303|7|33|43|46|50|58|66|75|79|88|103|224231.5|1052174.9|2169910.7|3029498.4|3324591.0|3508365.8|3709261.8|4524823.6|4879016.0|6252404.8|6368629.4|93293.0|691869.1|1871065.7|1967395.5|2354536.4|3062327.8|3686992.2|3687580.3|3687695.8|4058661.0|4185962.9
1642729681|1|2022-01-21 01:48:02|binance|5000|BTC_USD|39844.615|0.000025|29901|193|591|1157|1741|2200|2905|3672|4470|5000|5000|5000|110|216|318|443|581|903|1230|1633|2034|2486|2948|1256009.9|4261010.9|9473181.9|12999317.3|18482017.2|21081919.3|24797338.5|36732451.6|38889774.9|38889774.9|38889774.9|1683162.5|2532152.2|3508311.1|6891630.6|7579682.9|8498011.0|8966406.9|10720637.1|11072761.2|11837070.3|12295687.6|coinbase|12759|BTC_USD|39853.415|0.029332|624|37|213|447|637|824|1076|1331|1615|1860|2115|2283|56|134|203|235|308|440|552|678|822|986|1167|401662.7|3652193.9|10962721.7|13153286.1|18256615.8|18901813.2|20315665.2|28407287.0|30861424.3|34861095.6|35598340.4|724835.0|1656440.5|6924391.5|7427650.3|11427862.5|16424700.9|16955955.9|19498310.2|19846173.8|20001660.6|20406107.2|bitfinex|2500|BTC_USD|39848.5|0.022586|12269|30|77|148|213|275|395|502|589|663|747|830|22|61|99|119|143|178|205|227|259|307|366|883938.9|2666987.0|12295124.9|14525062.5|16819396.2|24084687.4|26219818.1|27919347.1|33284701.9|42740889.3|47675117.5|802923.1|3442679.8|9107168.6|10610611.2|12119433.1|14098065.4|15637940.0|17065856.3|19328416.2|25349713.1|25924750.1|bitstamp|3106|BTC_USD|39840.65|0.091565|15004|13|32|56|78|89|126|155|200|229|263|293|8|19|29|30|37|43|52|60|65|74|86|256751.8|994353.2|2699127.2|3265587.9|3555023.5|3755199.3|3980528.1|4757912.7|5109099.5|6487143.5|6635453.2|67975.7|357658.6|1478684.7|1520331.0|2003852.0|2711510.8|3336207.6|3336768.6|3336911.2|3707876.3|3832641.5
1642729741|1|2022-01-21 01:49:02|binance|5000|BTC_USD|39901.63|0.003910|6854|74|207|807|1411|1990|2731|3468|4295|4975|5000|5000|87|198|325|468|617|966|1288|1710|2106|2589|3048|662789.5|1453944.3|4867601.2|10072115.3|13178289.1|19125673.8|21947773.7|31644512.1|38256996.2|38742095.7|38742095.7|510785.9|1450564.8|5030040.9|5740426.4|6507431.7|7255582.2|7401962.6|9259409.4|9949507.3|10500379.2|10945541.7|coinbase|12826|BTC_USD|39902.125|0.016165|4804|38|109|415|612|808|1096|1338|1615|1872|2132|2316|56|124|174|212|316|423|539|676|822|990|1180|455424.7|1378299.9|9320535.8|11471765.0|13415133.2|18587622.6|19631583.2|27051368.0|29581191.0|33095958.4|35114367.2|656022.7|1845438.3|7431621.6|7870891.5|11888824.5|16721649.7|19599931.6|19636740.0|20071693.2|20154143.1|20605855.3|bitfinex|2500|BTC_USD|39915.5|0.012526|12754|17|61|141|213|281|394|510|600|683|764|851|22|60|91|115|144|173|199|221|254|317|372|481697.0|1818056.3|7044558.5|11159876.2|14870324.0|17742479.3|24268674.3|26528941.0|28372165.2|40824067.4|42129686.5|829773.5|3577789.4|6456932.7|10860902.6|13249159.2|14806902.9|16021437.7|16883320.6|22575941.0|25525128.3|25772215.2|bitstamp|3125|BTC_USD|39903.54|0.080695|16554|12|34|64|82|101|134|165|202|235|270|295|12|32|45|50|51|60|67|77|78|88|102|162243.2|716928.4|2251558.3|3016496.6|3304646.7|3760520.3|3934097.3|4714833.9|4972816.2|5259913.2|6555230.8|151037.6|778777.4|2530978.1|2875966.2|2956530.4|3202115.1|3745788.3|3746418.7|3746445.1|4117430.9|4120880.5
1642729803|2|2022-01-21 01:50:05|binance|5000|BTC_USD|39866.165|0.000025|12018|90|424|1021|1615|2161|2866|3623|4451|5000|5000|5000|89|168|304|445|599|936|1266|1669|2083|2545|3005|473978.9|3215089.0|7217186.8|11450596.2|17766455.0|20517457.0|24071144.0|36190382.0|38765698.3|38765698.3|38765698.3|666436.7|1539331.7|2357054.7|6203616.2|7230132.2|7867078.5|8490945.0|10258701.3|10604821.6|11441201.8|11934366.2|coinbase|12752|BTC_USD|39866.785|0.015527|5675|53|195|408|603|798|1058|1307|1587|1833|2095|2265|47|129|209|249|303|405|520|650|800|968|1148|520546.9|4382594.7|10781470.2|12594093.6|17685275.6|18747400.5|20164949.2|27894281.7|30682104.2|34661498.2|35382758.2|590505.0|1807941.9|3442705.0|7642855.6|11633153.8|16628380.3|17181850.9|19702543.7|20132844.8|20217994.4|20650297.6|bitfinex|2500|BTC_USD|39877|0.005015|17451|33|83|158|221|284|398|509|600|678|764|849|24|64|100|124|146|184|208|233|265|320|378|585457.5|2353200.3|11305866.4|14815269.8|17670637.5|20468848.1|26845510.3|28528022.7|31803486.4|43375771.3|44480040.3|1107185.6|3791476.3|7473373.6|10824320.8|12126358.8|14277272.2|15326574.8|16763137.3|20546960.4|25388300.8|25614133.9|bitstamp|3132|BTC_USD|39862.68|0.063618|6523|12|48|75|97|111|144|174|217|248|283|309|11|30|48|55|59|69|76|85|89|97|111|177236.5|979313.1|2361231.7|3218496.2|3513588.9|3697363.6|3871276.2|4682943.2|5048407.4|6448324.8|6564549.4|260126.1|875763.3|1033957.6|1972258.6|2360156.1|2807420.4|3351093.4|3351681.5|3351797.0|3599058.3|3602507.9
1642729861|3|2022-01-21 01:51:04|binance|5000|BTC_USD|39809.2|0.000201|24507|183|534|1147|1740|2165|2871|3651|4425|5000|5000|5000|115|221|348|470|614|918|1269|1651|2061|2498|2967|841893.9|2528740.4|7060122.2|11063699.0|16075828.2|18843398.4|22357672.1|35056930.2|37604527.5|37604527.5|37604527.5|892416.0|1979289.5|3220539.9|6995342.9|7571048.8|8123944.5|10348446.2|10694551.4|11159452.5|11935393.9|12411261.4|coinbase|12758|BTC_USD|39821.525|0.000025|8071|90|254|448|681|867|1109|1369|1645|1903|2145|2313|47|113|188|227|267|376|532|655|802|961|1134|2429464.3|5574886.3|11156637.3|13165949.8|18038847.6|18958153.5|20333107.0|28355652.7|31891871.1|34635694.9|35614197.2|582163.8|1123999.7|6882295.0|12191671.0|12517782.8|17018260.3|20364417.5|20413850.8|20779783.5|20934895.8|21324374.6|bitfinex|2500|BTC_USD|39837|0.015061|1721|24|74|151|216|272|389|498|584|663|749|831|28|68|98|120|147|191|211|234|266|315|377|573163.7|2515554.6|10191822.4|12627305.4|15712127.5|22932148.5|24800733.1|26294184.9|34091113.7|41245740.5|46105615.6|1361533.3|4645720.8|6570612.9|10083262.3|13385103.0|15747595.2|16789588.1|18216583.0|20480594.3|26405268.9|27071664.8|bitstamp|3115|BTC_USD|39821.225|0.062002|36236|10|33|62|81|93|129|158|203|233|269|296|11|19|32|36|41|51|58|65|71|79|90|260225.7|1047306.3|2913502.8|3284177.0|3583340.7|3772951.4|3972134.7|4755522.1|5109207.1|6515165.0|6661488.7|183664.7|612634.1|1727834.2|1816445.7|2243664.7|3439103.9|3439271.3|3439770.3|3439974.9|3687283.5|3688238.6
1642729921|1|2022-01-21 01:52:02|binance|5000|BTC_USD|39799.995|0.000025|57006|168|575|1191|1788|2198|2909|3715|4466|5000|5000|5000|97|196|308|444|577|884|1235|1609|2018|2457|2923|903924.0|2743063.9|7356078.8|11530956.0|16742619.1|19529888.5|23322187.0|35964592.8|38258581.4|38258581.4|38258581.4|997426.2|1593643.3|2769422.2|3951461.6|7594506.4|8325016.6|10470808.2|10794481.9|11254685.5|11969647.1|12538044.0|coinbase|12741|BTC_USD|39805.855|0.000025|7434|95|255|470|691|863|1106|1370|1641|1904|2143|2310|53|120|192|225|266|375|533|657|797|964|1135|1142770.1|4206056.4|10132515.7|12115690.6|16582364.0|17639886.9|19260260.5|26927529.5|30565958.6|33255942.8|34476646.8|503499.9|1492090.7|6968650.6|12385948.6|12551417.5|17132195.7|20519148.3|20573301.5|21018573.3|21089892.1|21442676.1|bitfinex|2500|BTC_USD|39810|0.010048|22814|26|77|153|220|277|396|507|595|675|758|842|25|60|98|121|138|181|203|226|259|298|364|573226.9|2363923.3|10541241.7|12514618.5|15361170.5|22538505.6|24656988.1|26425497.1|31701926.3|41151540.9|46083367.7|949544.9|3516909.8|7587713.8|9868941.6|12403413.6|14184604.1|15007029.0|16614138.6|20392304.3|24641347.5|25457028.9|bitstamp|3124|BTC_USD|39792.26|0.040812|230440|17|48|75|96|108|144|182|219|248|283|312|21|44|56|60|62|72|80|88|95|102|112|264617.3|962063.6|2781209.9|3173459.9|3350991.0|3537545.3|4399115.4|4632912.0|4868475.6|6236294.0|6370231.7|463561.3|1079251.8|1584290.8|2452908.8|2497477.8|3649851.1|3774518.9|3775038.9|3775263.7|3899016.9|4022893.4
1642730041|2|2022-01-21 01:54:03|binance|5000|BTC_USD|39862.385|0.002534|5843|113|268|861|1477|2020|2725|3491|4314|5000|5000|5000|88|187|367|505|665|1012|1349|1754|2159|2627|3081|736696.4|1803197.8|6452278.2|10622382.8|16899803.3|19461496.6|22562828.1|34737777.9|38104984.4|38104984.4|38104984.4|667334.6|1371628.1|2327966.3|6471406.5|7155543.8|7911212.3|10136161.7|10503759.6|10953190.1|11821708.2|12312038.4|coinbase|12833|BTC_USD|39875.43|0.019110|87804|44|134|371|585|813|1079|1333|1616|1870|2132|2305|42|100|185|225|281|416|553|686|840|1004|1184|518251.2|1895950.8|9152344.0|11184456.4|16299428.1|16964395.0|18362746.1|26087058.1|28060189.7|32875476.3|33600806.1|554077.7|1392792.2|6921637.5|12260749.9|16873860.4|17106332.9|20316954.7|20366665.4|20814099.2|20878008.9|21305018.1|bitfinex|2500|BTC_USD|39880|0.005015|16774|25|67|145|215|275|393|505|598|677|765|852|29|64|104|125|148|197|218|247|280|334|390|369580.3|2641657.1|7854129.3|11764122.3|13266086.8|15676433.7|22234426.6|24156473.7|29459158.0|39010024.1|40121625.8|1106009.1|3669633.6|8397572.5|9985959.2|11643193.4|14140736.4|14786149.4|16253055.3|18511968.6|24879291.3|25102487.8|bitstamp|3123|BTC_USD|39861.09|0.035574|8732|12|37|62|81|95|131|160|203|233|269|294|17|36|50|55|61|73|79|88|92|100|114|166283.9|540573.0|1930412.5|2663997.1|2969020.1|3157942.2|3307875.4|4119330.8|4465040.4|5868821.9|5958936.4|265760.5|874301.1|1890118.5|2685810.1|3839925.2|4287619.4|4287754.4|4288342.5|4288458.0|4412273.5|4415723.1
1642729981|102|2022-01-21 01:54:43|binance|5000|BTC_USD|39893.695|0.000025|12059|87|173|689|1315|1908|2619|3371|4200|4889|5000|5000|79|215|386|519|677|1033|1367|1783|2178|2651|3114|618631.8|1624515.7|4667382.5|9040568.2|16538190.6|19195349.5|22770148.6|31629625.6|38127503.8|38399393.4|38399393.4|567752.7|1277538.4|2397069.8|6381507.5|6952281.9|7944220.9|9892030.3|10346095.5|11141986.0|11575224.8|12083469.4|coinbase|12824|BTC_USD|39896.635|0.015164|2035|56|125|367|566|800|1082|1329|1606|1871|2136|2310|50|121|192|228|286|434|558|696|849|1015|1202|564809.6|1567794.9|5547789.1|10752325.0|15982161.9|17064197.8|18322399.7|25774400.1|28136065.9|31642039.7|33526320.8|588069.4|1818232.9|11801102.2|12042952.9|17252776.8|17485530.0|20696299.5|20747398.5|21193708.7|21273979.3|21703906.9|bitfinex|2500|BTC_USD|39848.5|0.022586|12269|30|77|148|213|275|395|502|589|663|747|830|22|61|99|119|143|178|205|227|259|307|366|883938.9|2666987.0|12295124.9|14525062.5|16819396.2|24084687.4|26219818.1|27919347.1|33284701.9|42740889.3|47675117.5|802923.1|3442679.8|9107168.6|10610611.2|12119433.1|14098065.4|15637940.0|17065856.3|19328416.2|25349713.1|25924750.1|bitstamp|3135|BTC_USD|39880.465|0.034679|25087|21|42|69|88|106|139|169|213|242|280|304|14|39|46|51|58|69|74|84|87|95|109|267826.7|835122.4|1620840.9|3134817.5|3454662.9|3627388.8|3788876.6|4603091.7|4946479.6|6334825.8|6421353.4|140927.0|1165892.7|1855238.9|2781157.4|3769785.2|4136836.0|4136950.3|4137558.8|4137653.9|4261469.4|4264919.0
1642730101|1|2022-01-21 01:55:02|binance|5000|BTC_USD|39837.145|0.000025|23682|110|402|1030|1655|2110|2832|3606|4409|5000|5000|5000|116|229|387|520|670|1005|1351|1750|2149|2594|3061|628273.3|2211205.9|7195607.9|11330765.2|16728188.9|19540797.0|22852257.0|35675228.9|37960567.2|37960567.2|37960567.2|777109.3|1593569.6|2380578.7|6553023.6|7067957.6|7834790.5|10050123.9|10417894.1|10871923.4|11655291.7|12129757.8|coinbase|12825|BTC_USD|39842.385|0.020958|33781|53|216|429|654|852|1109|1364|1650|1909|2160|2327|41|108|188|224|274|393|542|674|823|982|1156|596331.2|2713770.9|9244145.2|11328231.8|16213462.8|17127610.3|18467491.2|26463477.2|28912261.0|32810427.9|33808229.5|619565.0|1541144.6|3427882.2|12231224.8|16759098.7|17204463.4|20548663.4|20600374.5|21055185.4|21111974.6|21511955.3|bitfinex|2500|BTC_USD|39857|0.015054|18|26|77|157|224|285|403|515|605|684|775|859|24|59|93|118|148|189|212|239|272|318|376|452199.5|2436942.5|6654774.6|12994083.7|15690477.1|18240369.1|24490339.5|26376874.1|29726564.7|41206220.8|42315387.4|919392.8|3644515.0|8446809.2|11109356.9|13802523.3|15343697.8|16362168.6|17821270.5|21613973.1|26265822.7|26835763.4|bitstamp|3137|BTC_USD|39844.045|0.050321|25079|21|53|80|100|112|149|176|221|250|286|314|15|35|44|48|53|67|73|81|86|94|105|250192.0|876163.1|2540542.2|3012285.6|3311692.5|3512203.7|3690516.7|4463624.2|4807323.2|6196459.8|6317056.3|562713.8|947891.6|1380660.4|2687263.1|2841978.4|4085802.5|4085937.5|4086498.5|4086641.1|4210456.6|4211369.4
1642730161|2|2022-01-21 01:56:03|binance|5000|BTC_USD|39825.525|0.000025|34928|106|458|1094|1720|2162|2876|3650|4451|5000|5000|5000|81|173|335|464|618|945|1295|1692|2088|2528|2992|821015.5|2465626.6|7525123.5|11632219.9|16959109.1|19817822.5|23134282.9|35956826.1|38191112.5|38191112.5|38191112.5|675723.2|1450129.7|2236914.8|6644401.7|7144952.5|8025379.1|10233320.6|10610291.4|11067164.4|11885058.4|12361749.8|coinbase|12830|BTC_USD|39823.355|0.011074|13508|56|240|449|679|869|1116|1386|1668|1934|2178|2345|30|110|201|240|283|398|553|680|831|984|1156|965704.9|3773115.6|9659196.3|11380949.9|15949799.7|17147423.8|18511628.7|26568047.7|30151563.8|32882920.3|33872537.1|523979.3|1446739.7|3312770.6|11943867.5|12263087.5|17093568.4|20440100.9|20485133.8|20933002.3|20982612.0|21370031.0|bitfinex|2500|BTC_USD|39830|0.005021|2163|29|82|157|225|281|401|509|596|678|763|847|20|57|87|114|132|174|199|225|254|294|354|466142.1|2401250.3|10473610.6|12951038.2|14860273.2|21700009.6|23645544.0|25501378.2|30692234.6|40267296.1|45125323.6|897570.4|3509685.6|5005987.9|9918036.6|11635484.0|13240735.3|14417480.3|15875947.8|19654892.4|24221446.4|24883269.2|bitstamp|3135|BTC_USD|39820.275|0.050452|8181|25|57|84|101|113|150|178|223|252|289|314|13|36|41|48|52|64|71|78|84|91|102|226180.2|1013856.5|2664392.0|2995368.0|3304347.7|3494353.4|3673942.2|4457329.6|4793584.2|6180511.0|6300455.7|554521.4|952111.2|1117135.2|2715603.7|2866625.4|4132535.6|4132702.9|4133202.0|4133406.6|4257159.5|4258114.6
1642730221|1|2022-01-21 01:57:02|binance|5000|BTC_USD|39816.945|0.000025|23646|110|484|1127|1738|2182|2897|3668|4461|5000|5000|5000|116|235|379|504|653|981|1333|1725|2114|2560|3019|1176132.6|2938260.6|8097132.2|12112424.6|17502895.2|20304008.2|23220602.7|36041017.6|38322419.1|38322419.1|38322419.1|888596.0|1570200.5|3027998.8|7071278.0|7343119.1|8067480.0|10247795.3|10622934.4|11074256.0|11886178.9|12357898.1|coinbase|12833|BTC_USD|39816.845|0.022629|5383|59|245|463|690|884|1127|1393|1674|1937|2181|2350|47|125|212|252|296|409|570|695|842|1004|1171|572185.1|2595489.4|9250403.5|11277351.0|15856289.9|16728421.6|18176355.2|26169697.0|29751568.6|32412924.9|33654126.2|568508.8|1325025.2|2816490.3|12057767.5|12368049.7|16867017.6|20213548.7|20340158.1|20701356.0|20751261.3|21138648.2|bitfinex|2500|BTC_USD|39828|0.020086|685|30|82|158|228|289|412|520|607|689|774|859|23|63|98|124|145|188|211|237|266|306|367|635722.4|2392065.3|10690505.2|13339370.5|16103467.4|23157729.0|25278946.7|27208799.2|32318216.8|41885618.5|46739797.6|712767.2|3582611.7|5349780.7|12069491.4|14577631.2|16454151.4|17820478.5|18711439.5|22492606.0|27051992.5|27713842.5|bitstamp|3140|BTC_USD|39821.345|0.058386|24587|23|57|89|106|117|156|184|229|258|294|320|17|38|47|52|56|68|75|82|88|95|106|318709.4|1042054.3|2895164.0|3262699.3|3570679.0|3761784.6|3941373.5|4724760.9|5061015.4|6447673.3|6567886.9|261002.9|870852.6|1318783.6|2675402.3|2741822.0|4007732.3|4007899.6|4008398.7|4008603.2|4132356.2|4133311.3
1642730281|2|2022-01-21 01:58:03|binance|5000|BTC_USD|39804.245|0.000025|16025|137|552|1191|1785|2210|2923|3721|4484|5000|5000|5000|120|249|374|507|652|967|1329|1699|2095|2539|3003|943560.7|2749310.5|7733094.9|11867199.5|17180589.6|19990945.4|22975149.8|35641543.6|38014403.0|38014403.0|38014403.0|1278218.7|1963120.9|3360079.0|6711036.8|7975221.8|8547453.3|10723129.2|11023100.8|11467072.8|12254041.7|12818880.8|coinbase|12838|BTC_USD|39807.34|0.006933|10218|89|265|489|717|894|1138|1406|1685|1949|2190|2360|68|132|223|259|300|413|577|701|843|1007|1174|724973.0|2431319.1|9485094.0|11439902.3|15895331.0|16915699.1|18289508.4|26289158.4|29991919.5|32609677.6|33833173.8|1377298.2|1963973.7|3522000.2|12422086.7|12709340.0|17175195.3|20562571.4|20688818.0|21046103.6|21094068.0|21443684.7|bitfinex|2500|BTC_USD|39800|0.005025|17144|32|84|160|225|282|401|506|595|674|758|847|19|57|88|111|127|175|199|223|252|289|347|952864.6|2842698.0|10388974.0|11756855.8|14461719.5|21544338.9|23431448.5|25402437.3|33076014.6|40086202.3|45015209.8|565018.4|3070408.8|4814351.3|10867330.3|13659215.9|15748390.1|16525428.4|18134480.8|21308453.1|26153435.3|26951118.0|bitstamp|3137|BTC_USD|39803.845|0.053387|10710|26|57|88|106|119|157|186|230|257|294|321|13|37|45|50|54|63|72|79|86|93|102|250785.2|945060.0|2950540.5|3319031.9|3636455.4|3847209.3|4015590.0|4796277.0|5129717.5|6512280.5|6642228.0|207162.1|850514.9|1064925.6|2238175.1|2580299.4|3721741.6|3846430.1|3846929.5|3847154.3|3970907.4|3971228.3
1642730341|1|2022-01-21 01:59:02|binance|5000|BTC_USD|39751.445|0.000025|116207|139|588|1240|1746|2125|2824|3701|4404|5000|5000|5000|104|228|351|470|605|932|1293|1638|2042|2444|2923|2255937.0|6569509.4|10902300.1|17152605.6|18301062.1|21221783.6|30954245.9|37480717.1|41270609.1|41270609.1|41270609.1|861364.4|1830993.9|3113314.1|5762366.1|9396584.0|10078304.7|10782060.5|12687232.4|13080365.9|13892835.4|14449910.6|coinbase|12719|BTC_USD|39737.955|0.000025|4833|114|263|520|716|851|1098|1400|1663|1918|2120|2307|46|112|188|237|275|380|536|661|804|961|1120|2085117.6|3250399.7|10994194.5|15624742.6|16301024.5|17388850.9|24925450.7|27392691.3|30896941.5|32865934.1|34569906.9|625868.8|2176748.9|7066572.6|7638595.7|12433337.7|17373183.3|17583697.0|20780638.5|20878621.6|21249284.1|21358410.2|bitfinex|2500|BTC_USD|39737.5|0.017616|2407|36|86|165|225|279|399|497|582|657|749|838|23|64|105|136|155|199|229|256|278|304|364|1031232.8|5167294.6|9559489.0|12880716.0|13883721.6|20687820.6|23050343.9|24817734.6|38287604.8|39541818.3|44970037.8|1017739.2|3918092.1|9069070.4|10768809.2|12104527.5|14324915.0|15560836.7|17323676.9|18478185.3|25158372.7|25976883.1|bitstamp|3110|BTC_USD|39735.52|0.082344|28293|16|44|73|85|104|137|175|209|241|270|305|18|44|54|58|60|68|79|84|95|98|107|121249.6|926515.0|2671297.2|3097489.0|3201550.2|3304342.8|4138813.8|4454538.3|4706141.9|6005097.3|6259051.4|279372.1|1003927.2|1879313.9|2254919.2|2904677.9|3951631.8|4197786.2|4197900.6|4396544.5|4396707.1|4520453.9
1642730402|2|2022-01-21 02:00:04|binance|5000|BTC_USD|39751.065|0.000025|7380|189|662|1316|1825|2205|2909|3783|4486|5000|5000|5000|121|270|384|496|638|961|1325|1673|2075|2477|2959|1025991.5|4902099.7|9372079.0|15743331.8|16676173.8|19647207.7|29395188.7|35830483.0|38694102.2|38694102.2|38694102.2|904008.6|2121291.4|3452274.2|6009244.8|9709123.3|10225056.7|10946633.4|12859530.9|13248875.2|14053450.9|14610651.5|coinbase|12749|BTC_USD|39751.63|0.004025|31590|84|253|506|715|852|1103|1401|1662|1915|2130|2308|45|112|185|232|278|383|548|677|817|971|1137|375731.4|3025268.5|10105850.0|15636106.6|16003012.9|17098734.2|24456974.2|26984037.7|29619819.6|31819125.9|33406024.7|615303.5|2190627.7|7087679.7|7785223.3|12595903.4|17175015.0|20199719.0|20665248.5|20682186.8|21051768.9|21296965.0|bitfinex|2500|BTC_USD|39763.5|0.002515|41277|30|83|164|231|289|409|509|597|669|760|847|28|68|109|141|159|201|231|258|281|306|364|928609.9|2874919.5|8348624.2|11918318.5|13391188.1|20242931.0|22574885.5|24354234.5|29606499.6|39038479.3|44206902.5|835660.7|3665418.0|7340298.1|9465452.3|10386651.3|12708446.8|13997169.4|15707840.1|22570252.6|23007082.3|23826127.1|bitstamp|3133|BTC_USD|39753.525|0.039317|8645|22|57|89|107|123|159|197|232|258|292|327|21|42|53|56|58|65|75|81|91|96|104|322934.9|980429.3|2584191.3|3620227.3|3708841.6|3825247.3|4659418.8|4968616.9|5199948.4|6510341.4|6763663.7|288229.2|1065713.2|2114102.7|2447377.0|3012615.9|4059469.8|4305220.4|4305355.2|4503978.7|4627608.2|4627908.7
1642730461|2|2022-01-21 02:01:03|binance|5000|BTC_USD|39824.205|0.000025|37372|95|187|685|1311|1764|2483|3268|4077|4789|5000|5000|96|226|360|504|664|993|1368|1761|2154|2586|3051|982622.2|1686434.6|5309851.2|8595642.4|14303041.1|16828540.8|19501311.3|32314967.0|36286995.9|37407329.7|37407329.7|760364.5|1721442.3|4567590.9|8212310.1|8732847.3|9347668.9|11396858.2|11765973.5|12208896.3|13006206.0|13480063.8|coinbase|12737|BTC_USD|39817.785|0.000025|298632|45|117|333|560|752|996|1263|1550|1814|2062|2233|46|119|187|230|281|406|573|710|853|1012|1181|491955.4|2767324.6|8468401.0|10590521.8|15291030.7|16176560.7|17605340.2|25642739.4|28432404.3|31107851.1|32087454.0|804049.7|1644370.9|6666809.1|11970939.5|12320630.0|16787151.9|20135104.5|20264110.2|20623911.4|20671679.0|21012133.9|bitfinex|2500|BTC_USD|39837|0.020082|9885|21|66|142|211|272|392|503|591|671|761|843|26|69|106|131|154|195|221|245|271|314|370|418347.6|1890746.3|7299761.1|9540246.3|13459622.2|20927324.2|22706066.9|25325235.3|27052489.8|40073978.7|44929282.4|975774.8|4441077.1|7685902.7|9247434.4|12141047.2|14238159.4|16267394.8|17130139.7|22529129.7|24792813.5|25454611.1|bitstamp|3101|BTC_USD|39812.325|0.054631|24183|13|27|48|70|83|119|146|192|220|257|283|8|22|31|33|39|49|56|65|71|77|88|113751.2|337775.5|1111658.3|2490287.3|2818681.7|3087791.6|3250753.8|4095549.0|4425281.5|5812208.4|5934103.3|131244.5|458305.5|1105370.1|1731335.0|2155522.3|3417714.8|3421175.3|3619708.6|3619913.2|3620258.6|3621213.7
1642730521|2|2022-01-21 02:02:03|binance|5000|BTC_USD|39859.975|0.000025|9673|115|222|524|1162|1715|2432|3207|4045|4747|5000|5000|122|252|395|544|711|1060|1422|1817|2213|2672|3131|1007599.9|1806178.9|3925937.8|7480236.3|13736522.5|16581660.3|19145544.6|31389363.9|34768745.9|37368543.1|37368543.1|928128.3|1619639.2|4642778.4|8057109.1|8404764.8|8842858.1|10911962.2|11269806.3|11754155.0|12601133.4|13082961.8|coinbase|12820|BTC_USD|39863.7|0.010285|17418|61|145|310|537|761|1021|1283|1575|1831|2098|2266|71|130|193|246|307|452|597|742|888|1049|1226|652536.9|1612790.8|8550809.6|9889564.2|15238501.1|16291342.1|17666356.4|25440451.0|27442108.2|31390279.9|32130749.6|832918.1|2312837.7|6654289.1|11453107.5|16437827.3|16469247.1|19897539.4|19946095.5|20303465.3|20363592.6|20747624.5|bitfinex|2500|BTC_USD|39860.5|0.017561|5080|24|69|130|201|267|390|498|592|672|760|842|27|73|117|143|169|212|243|271|306|355|411|494640.0|1928726.3|6647809.5|11435448.4|14058100.6|17301277.6|22997641.2|25906465.2|31275587.5|40557045.0|41658644.1|1061465.4|4279059.1|7677787.8|10069209.2|12243047.1|14213857.8|16252763.3|17129277.5|24458278.6|24913029.0|25482559.7|bitstamp|3123|BTC_USD|39847.855|0.070945|50698|17|43|64|84|100|135|161|206|236|271|300|20|43|50|56|62|75|81|91|95|102|113|258737.6|738195.0|1994489.9|2403390.3|3197382.1|3475625.9|3598484.1|4466556.2|4810296.6|6199408.2|6301004.0|321900.7|975882.9|1398007.6|2380290.9|2582634.4|3898904.2|3899039.2|4097640.8|4097756.3|4098164.3|4099077.2
1642730581|2|2022-01-21 02:03:03|binance|5000|BTC_USD|39890.955|0.000025|55519|120|264|422|1082|1682|2406|3167|4011|4705|5000|5000|117|239|422|572|746|1123|1477|1870|2262|2734|3195|933232.9|1926869.3|2712747.9|7185958.7|14013574.1|17260342.0|20049847.5|28992408.2|35395699.8|37265208.1|37265208.1|995239.5|3491782.8|4905160.6|8650073.7|9176877.2|10140702.1|11959453.3|12397887.6|13220902.0|13648183.4|14148728.7|coinbase|12822|BTC_USD|39894.33|0.009676|50886|61|164|264|474|705|993|1242|1531|1800|2069|2241|58|136|231|285|348|505|641|789|932|1094|1281|612190.2|1899316.3|8152591.5|10076664.6|15258242.8|16040218.9|17261561.2|24776913.9|27201618.0|31228106.5|31924113.4|816886.5|1471324.5|10923813.1|11682879.5|16342125.4|16534952.2|19833985.5|19854033.9|20213371.0|20271497.2|20655149.2|bitfinex|2500|BTC_USD|39895.5|0.017546|4063|27|74|121|193|259|377|491|585|668|753|841|26|78|125|156|190|237|269|300|332|388|441|579056.0|2360630.5|7968739.5|11670846.1|13412875.4|16146303.2|22292182.6|25056376.0|28595278.9|39971935.9|41086698.4|923808.4|3941942.0|8121880.2|11097929.8|12876319.6|14502482.3|15969343.9|17424885.0|24748836.4|25568749.5|25771080.1|bitstamp|3131|BTC_USD|39881.43|0.071713|6994|25|51|68|86|105|137|166|211|240|278|302|12|34|43|46|55|65|70|81|84|91|105|227362.6|850803.8|1584896.0|2814707.1|3239646.0|3490330.0|3636172.7|4505458.3|4848846.1|6237192.3|6323720.0|213604.2|959544.5|1903997.3|2273145.6|3424730.3|3791377.2|3791491.6|3990113.6|3990208.7|3990616.7|3994066.3
1642730641|2|2022-01-21 02:04:03|binance|5000|BTC_USD|39977.145|0.000025|37719|96|206|364|591|1216|2196|2912|3785|4496|5000|5000|163|304|474|659|817|1205|1569|1951|2384|2854|3341|924642.8|2008315.3|3284724.2|5200526.2|8605743.3|16278425.5|19036546.7|28161396.4|34674439.4|37401446.6|37401446.6|914634.0|1789263.3|5507539.6|6648341.7|7046365.0|9271349.8|9642202.1|9947217.2|10752087.8|11304605.2|12231427.4|coinbase|12879|BTC_USD|39978.005|0.015784|54933|57|145|272|357|568|942|1178|1485|1738|2008|2237|68|144|225|288|346|525|662|800|955|1121|1326|639559.2|1903328.2|5854683.5|8347412.6|9878452.1|15427910.3|16372522.2|23157627.5|26083651.3|28863044.8|31254264.0|918378.4|1623904.1|7135275.1|16871308.6|16925205.3|20335712.0|20422558.4|20450159.2|20811195.4|21128582.4|21376499.9|bitfinex|2500|BTC_USD|39967.5|0.002502|60764|28|72|114|160|233|351|470|569|659|731|824|29|73|119|155|182|226|260|288|326|382|434|1018819.1|2221897.6|4066817.8|9356061.3|14369476.5|16308311.2|23116774.1|25656941.6|29577212.7|34277445.4|41291626.1|590510.4|4105370.8|11153696.5|12797687.8|15201039.1|16707762.1|17768805.6|19127316.2|26460224.8|27285763.6|27490264.3|bitstamp|3135|BTC_USD|39971.19|0.051737|11361|14|46|66|73|92|124|159|197|231|258|293|18|47|59|69|73|82|90|98|103|112|128|205365.1|806907.9|2028267.1|2218141.5|2942822.6|3546659.9|3682699.0|4511319.7|4820285.2|5032654.5|6362331.0|413668.7|1210385.2|2612143.5|4422359.1|4664464.4|4789152.8|4789672.9|4987911.2|4988236.2|4988557.4|5033909.6
1642730702|3|2022-01-21 02:05:05|binance|5000|BTC_USD|39913.215|0.000025|26699|108|230|370|902|1520|2331|3053|3908|4617|5000|5000|88|250|477|648|827|1203|1557|1949|2335|2811|3278|854274.4|1605220.6|3272968.9|6398233.4|9697526.8|15900943.6|19117595.0|28263058.8|34886668.0|37354264.2|37354264.2|2018655.0|2913904.9|6178143.2|7369271.1|8484658.3|9407038.4|11248086.3|11722671.8|12523249.9|13063603.0|13701436.8|coinbase|12800|BTC_USD|39913.115|0.000025|77888|53|147|221|392|616|933|1181|1480|1740|2008|2196|52|120|236|293|356|530|661|805|952|1116|1306|430504.7|6033005.3|6840274.8|8303155.6|9940626.9|15015981.9|15985012.3|23488202.6|26031954.3|28858930.2|30884107.6|1110428.8|1741632.6|3512307.5|7894789.1|13053696.4|18398655.4|21601348.1|21615879.7|21975166.6|22043579.6|22498591.8|bitfinex|2500|BTC_USD|39917|0.005010|69|28|69|110|180|247|367|482|574|663|743|832|23|61|110|144|176|220|257|285|316|376|425|539413.3|2836458.0|7438310.2|11191034.6|12768969.0|15070362.3|21823865.8|23955421.7|31993040.0|38225419.2|39525873.3|826217.1|3528137.5|9453190.8|11948436.7|13283091.7|14933208.0|16479734.3|17928182.6|21057508.8|26082220.3|26292076.4|bitstamp|3117|BTC_USD|39921.55|0.047343|8274|10|38|53|66|85|117|147|184|220|253|280|20|38|60|70|75|86|91|102|105|113|128|173312.7|752440.6|1844147.2|2468783.4|2838398.0|3370105.4|3467172.7|4285998.5|4602190.0|4862534.7|6138674.5|359858.3|1051758.4|2141192.5|3375798.6|4446285.3|4692135.8|4692250.2|4890894.2|4891056.7|4891395.9|4936384.3
1642730761|2|2022-01-21 02:06:03|binance|5000|BTC_USD|39883.255|0.000025|111451|124|250|447|1081|1676|2400|3169|4011|4700|5000|5000|92|221|474|643|820|1186|1542|1914|2319|2783|3241|857034.6|1850513.1|4087452.8|8108284.0|14720348.8|17311294.6|20497212.4|32619829.5|35852131.2|37684894.8|37684894.8|1244082.9|1861277.3|2738532.1|6363518.3|7498046.6|8394999.5|8783698.7|10668165.5|11091254.2|11937410.4|12412532.3|coinbase|12765|BTC_USD|39884.425|0.000025|1713|58|139|229|434|666|934|1191|1481|1745|2011|2182|52|122|224|297|358|517|659|801|946|1106|1291|386936.5|2758083.8|7502960.7|9137850.3|14312278.7|15055864.9|16394297.4|24190737.7|26308748.9|30374332.9|31036403.6|531048.9|1433619.0|1975645.7|7516435.5|12724269.6|18050493.5|21268826.6|21285710.7|21648129.5|21705709.8|22090442.8|bitfinex|2500|BTC_USD|39902.5|0.002506|21322|29|63|107|182|248|362|477|568|654|738|823|29|74|120|155|190|237|272|304|332|393|442|564215.9|2708064.8|7085735.6|10930977.4|12459320.9|14777479.0|21503983.2|23656213.7|31674766.7|38396141.6|39207246.5|1101210.3|3888883.2|8450078.8|10711778.8|12042947.3|13841969.2|15340294.4|16790104.9|19915109.4|24931580.3|25143482.4|bitstamp|3114|BTC_USD|39894.075|0.080889|23842|9|32|50|65|88|118|148|188|220|258|283|16|34|46|51|59|71|77|88|90|97|112|143398.0|700386.3|1864468.0|2592604.9|3158978.6|3395392.9|3541433.6|4393305.1|4623822.0|6103538.1|6190848.8|240750.6|621471.0|1022248.6|2115403.1|3868033.6|4238826.6|4238961.7|4437605.4|4437658.0|4438066.0|4441536.4
1642730821|2|2022-01-21 02:07:03|binance|5000|BTC_USD|39824.055|0.000025|36344|161|307|789|1421|1885|2607|3395|4209|4917|5000|5000|104|229|403|576|747|1089|1464|1846|2235|2666|3130|1097705.8|1941349.5|5541365.0|9576594.9|14810821.1|17692771.4|20579895.7|33405113.1|37223982.5|37417667.2|37417667.2|767484.6|1594586.0|3084166.5|6329103.1|7367481.6|8247941.2|10285511.4|10675571.2|11059844.8|11853486.0|12311758.9|coinbase|12778|BTC_USD|39827.25|0.010445|6867|73|158|324|555|748|995|1265|1561|1822|2075|2246|55|137|231|302|357|493|659|796|940|1093|1269|599534.9|1720301.2|8023522.6|10026913.3|14696965.5|15535266.0|16835114.2|24955190.6|27805731.5|30527806.6|31508071.4|560120.9|1396767.0|6392476.7|7185942.8|12138771.3|17303415.3|20701792.5|20746493.2|21102132.1|21149549.2|21491434.6|bitfinex|2500|BTC_USD|39836|0.020082|13612|32|73|149|220|281|396|503|592|673|760|842|27|71|115|149|184|242|274|305|339|386|441|685450.8|2307638.1|10460159.8|14042802.0|15858754.3|22332007.2|24169222.6|26177932.6|34086545.6|41075615.7|45930919.3|812413.3|4036003.9|7119438.6|8696305.0|12254168.1|14196271.6|15871843.6|17317068.4|20445621.3|25011150.3|25672947.7|bitstamp|3121|BTC_USD|39830.14|0.060708|92390|15|42|67|87|99|135|161|208|238|274|300|17|38|61|64|70|82|90|99|104|111|121|196953.7|714137.5|2572943.1|2942558.9|3374792.8|3509754.5|3672722.5|4501514.5|4848605.5|6235263.4|6355477.1|228224.2|922174.0|1812547.1|2145275.2|2951657.7|4267895.2|4272108.6|4470683.2|4470825.7|4471233.7|4472126.3
1642730881|2|2022-01-21 02:08:03|binance|5000|BTC_USD|39822.985|0.000025|50724|108|307|823|1466|1930|2659|3442|4255|4969|5000|5000|92|206|335|507|676|1019|1392|1776|2164|2597|3060|1270034.0|2228183.5|5628601.6|9819037.3|15327102.0|18144542.6|21030027.8|33897418.5|37717013.6|37784427.4|37784427.4|635179.4|1182029.6|2595856.8|5805871.9|6811464.3|7742110.0|9719992.1|10105537.8|10482974.6|11276200.1|11733847.3|coinbase|12766|BTC_USD|39823.485|0.000025|12012|61|154|352|580|770|1015|1285|1578|1840|2088|2260|57|121|192|253|307|442|606|745|885|1034|1210|651289.5|2109153.9|8371618.7|10343174.9|14958093.8|15826117.1|17119880.4|25228705.2|28093756.2|30809122.3|31807869.2|713199.2|1478505.6|6490424.1|7470537.0|12293056.5|17501668.6|20859287.7|20903546.3|21257475.7|21304468.0|21646603.7|bitfinex|2500|BTC_USD|39818|0.025114|9538|26|71|153|221|285|398|506|599|677|765|853|22|61|104|137|166|225|260|289|320|363|423|842130.9|2227261.7|10089491.4|11872053.0|14954025.6|21523256.5|23358211.4|25639184.4|31247750.0|40305725.4|45195261.0|779115.2|3989587.3|8165136.1|10568529.1|13012864.7|15095637.6|16404029.8|18027606.6|21146025.0|25571261.9|26383735.8|bitstamp|3125|BTC_USD|39814.205|0.070955|5797|19|45|73|92|105|140|168|215|243|280|305|18|35|60|64|70|82|90|99|105|111|122|213204.8|764676.0|2554291.4|2924398.8|3357001.0|3491042.6|3655171.0|4500551.1|4830283.7|6217210.5|6337155.2|249401.9|1124787.4|1829824.7|2204238.5|2406043.7|4377598.1|4385104.7|4583638.0|4583842.6|4584188.0|4585143.1
1642730941|2|2022-01-21 02:09:03|binance|5000|BTC_USD|39877.125|0.000025|29990|103|266|600|1230|1815|2546|3317|4171|4858|5000|5000|121|237|401|557|742|1102|1456|1832|2238|2697|3154|966831.5|2065814.0|3727604.8|8403781.3|15060089.3|17813477.6|20627856.1|32841484.1|36029326.1|36676682.8|36676682.8|763105.4|1542423.7|3088246.5|6634371.3|7064795.3|7788093.2|9842260.3|10162518.2|10583450.8|11429376.5|11907063.2|coinbase|12860|BTC_USD|39875.785|0.014871|96421|57|151|298|528|758|1026|1279|1580|1835|2097|2276|55|122|186|245|305|461|607|745|888|1046|1231|934310.0|1993496.6|6862596.8|10040508.6|15192830.5|15888632.5|17139362.4|24964439.9|26974066.1|31037991.9|31760400.2|535697.6|2548500.2|6642081.4|7288037.5|12090861.7|17298376.3|20516570.1|20534459.6|20894093.5|20953316.8|21335047.8|bitfinex|2500|BTC_USD|39868.5|0.002508|11728|27|71|129|207|277|396|506|599|681|772|857|23|63|117|146|181|238|276|312|348|402|459|912331.1|2270120.5|6879648.3|14780292.8|18131124.4|20576089.3|26551554.9|28834913.5|32217677.5|43623417.8|44726485.2|713409.2|4030316.2|8776907.6|10395250.8|12816716.6|14451371.9|16521801.4|17410241.1|22438770.9|25191359.4|25765188.1|bitstamp|3128|BTC_USD|39864.53|0.060906|7885|21|43|66|87|103|135|164|209|240|275|301|16|42|57|58|67|78|84|94|98|105|119|221988.6|700495.5|2025265.2|2831535.1|3380665.4|3500763.1|3647564.1|4513058.4|4860711.4|6244753.6|6335307.4|271617.2|1127130.1|2054488.5|2108542.0|3784003.9|4235240.4|4235375.4|4433977.0|4434092.5|4434500.5|4437950.1
1642731001|2|2022-01-21 02:10:03|binance|5000|BTC_USD|39843.735|0.000025|72827|135|300|732|1366|1853|2592|3370|4197|4906|5000|5000|109|257|457|611|777|1139|1501|1883|2272|2715|3179|938830.6|1956334.1|4893105.5|9648855.5|14831016.9|17740308.4|20624312.7|33500916.6|36401103.4|37521157.5|37521157.5|730376.3|1619740.1|3198282.2|7012045.0|7409032.9|8326392.6|10361387.1|10695839.5|11070202.6|11879511.9|12335938.9|coinbase|12787|BTC_USD|39844.83|0.008784|80|59|142|312|530|730|985|1250|1551|1805|2062|2231|62|128|220|279|335|477|634|772|911|1068|1245|665744.1|2911699.9|7807783.3|9761016.8|14407381.4|15229460.8|16489832.4|24541186.7|26241936.9|30073971.1|30818746.6|682398.0|1367676.9|3351159.0|7620198.9|12464141.9|17555857.3|20913557.4|20954101.8|21307659.8|21356987.4|21712455.2|bitfinex|2500|BTC_USD|39866.5|0.002508|48726|35|76|136|212|280|396|509|602|685|774|858|32|71|119|151|186|243|283|320|357|410|469|618669.9|2370837.8|6417295.2|12961307.9|14714869.5|17052503.1|23021991.8|25319330.6|30720520.5|40103640.4|41203633.5|1563682.4|4183593.1|9569108.3|11174576.1|13509951.8|15312655.6|17377074.0|18268378.5|23300643.0|26051465.5|26626111.9|bitstamp|3122|BTC_USD|39843.57|0.051752|12598|22|46|66|85|99|134|160|207|236|272|301|17|39|60|64|71|84|91|100|105|112|123|221116.5|852348.9|2413082.3|2782563.8|3326137.1|3470604.2|3633272.1|4462035.1|4805734.1|6194870.7|6317070.3|297188.6|986493.0|1516893.4|2375631.1|3236157.1|4552426.9|4556608.0|4755182.5|4755325.1|4755733.1|4756645.9
1642731061|1|2022-01-21 02:11:02|binance|5000|BTC_USD|39880.425|0.000025|25153|115|273|557|1202|1797|2522|3293|4143|4837|5000|5000|110|265|431|600|772|1138|1489|1863|2272|2735|3195|1069458.4|2265144.5|3299333.5|8618812.9|15209055.8|17964537.6|20784450.9|32989916.0|36314323.1|36978274.4|36978274.4|725698.1|1492222.1|3041140.4|6774999.0|7043891.9|7881215.7|9937793.1|10254684.4|10690880.9|11536844.2|12014190.6|coinbase|12827|BTC_USD|39876.735|0.017228|23838|40|126|268|485|717|984|1239|1540|1797|2060|2238|48|127|203|264|323|478|624|759|902|1062|1246|492699.3|1903662.8|7631298.1|9388013.9|14454739.3|15134747.1|16392726.7|24144223.7|26156118.1|30230980.5|30953388.2|436747.8|1349358.3|6613414.7|7307252.4|12073073.9|17282140.9|20500334.7|20515775.9|20875409.7|20935055.9|21316779.9|bitfinex|2500|BTC_USD|39875.5|0.007523|18653|26|72|123|196|263|381|492|588|672|763|850|19|58|103|133|166|222|261|298|335|390|445|582029.9|2403762.5|4902276.1|13890799.6|17310596.6|19385953.7|25752757.1|28037420.1|33450468.7|42843350.1|43947084.5|569740.8|3585675.5|8116011.6|9750491.1|12098931.6|13787088.2|15286132.9|16744320.9|21776225.7|24875784.3|25101202.0|bitstamp|3125|BTC_USD|39855.755|0.048249|7953|21|47|63|85|99|134|161|206|236|273|299|18|48|60|62|71|82|89|99|103|110|123|199732.5|828876.0|2076258.8|2839748.1|3388365.2|3523265.6|3655590.6|4522651.8|4868361.4|6258612.1|6348697.3|272909.1|1091301.0|2041860.0|2409858.3|4018691.7|4586654.2|4590835.3|4789436.9|4789552.4|4789960.4|4790936.4
1642731121|2|2022-01-21 02:12:03|binance|5000|BTC_USD|39823.505|0.000025|20040|141|340|848|1486|1953|2683|3471|4287|5000|5000|5000|116|267|451|603|776|1120|1492|1869|2258|2691|3158|1814603.9|2622615.8|6137544.5|10461938.2|15690897.3|18597458.8|21488564.2|34382570.6|38285390.2|38285390.2|38285390.2|905563.6|1722209.3|3239328.7|6600777.2|7635436.7|8320106.2|10356431.5|10696223.0|11073026.7|11876597.3|12336087.9|coinbase|12832|BTC_USD|39826.88|0.014111|5767|70|170|355|584|779|1024|1294|1589|1854|2106|2280|60|138|231|290|344|478|645|778|920|1071|1246|733070.0|1899776.8|8281967.9|10112361.1|14747799.8|15634464.3|16902655.8|24973056.6|27893165.6|30606991.6|31606108.3|877484.0|1718948.5|3235429.4|7771631.6|12578965.5|17667728.7|21027473.7|21070075.0|21413912.6|21448065.7|21789945.9|bitfinex|2500|BTC_USD|39839|0.005020|11664|27|68|137|215|281|401|513|605|692|778|862|33|68|114|147|180|245|283|321|360|410|469|658862.3|2407246.2|10942270.7|14918292.8|16709118.2|23305732.0|24356818.7|27154440.0|35069231.7|42055653.9|46914699.1|1051527.6|3704358.0|7925861.4|10425561.5|12323674.8|14268704.7|15778130.2|17228780.9|20359894.3|24928726.1|25594775.7|bitstamp|3127|BTC_USD|39823.29|0.060919|16832|20|50|73|91|105|141|167|215|244|280|306|21|42|59|64|71|83|91|100|105|111|122|192815.0|941441.8|2441346.8|2811432.2|3244276.5|3379238.1|3542206.2|4382174.9|4718429.5|6105087.4|6225301.0|311276.3|1085144.1|1489251.3|2349500.1|3210026.1|4526263.6|4530477.0|4729051.6|4729194.1|4729539.5|4730494.7
1642731181|1|2022-01-21 02:13:02|binance|5000|BTC_USD|39780.345|0.000025|34149|166|412|1070|1671|2060|2781|3663|4375|5000|5000|5000|115|253|410|561|724|1054|1434|1790|2173|2606|3075|828189.8|2351929.1|7534913.5|14245320.6|15441505.8|18336820.1|27959168.7|34458520.0|37566847.2|37566847.2|37566847.2|1202670.2|1851059.7|2594659.4|4181710.7|7702571.3|8177637.5|8657244.5|10611170.0|10930590.2|11742678.3|12297204.4|coinbase|12792|BTC_USD|39781.26|0.012167|20054|61|173|416|647|799|1033|1341|1602|1868|2104|2275|53|112|201|258|319|425|605|740|868|1025|1187|727800.3|3086233.0|9664550.3|15093073.4|15398611.6|16280855.8|23169751.4|26019476.0|28879886.3|31263921.6|32744888.6|647633.6|1095464.9|7071770.7|8182169.5|8352978.4|13058929.0|21401993.2|21489972.3|21502310.4|21864499.4|22147432.6|bitfinex|2500|BTC_USD|39787.5|0.032674|20105|23|71|152|226|286|408|512|605|688|777|868|29|65|107|142|172|238|277|313|349|393|450|634403.2|2332781.5|9906236.2|12047487.5|14164470.7|20705883.5|22840513.0|24850345.2|32525206.5|39508995.8|44571243.9|1066759.8|4039262.3|7374707.8|9343525.9|11870027.0|14211374.8|15350361.9|17163490.8|18339138.5|24535801.5|25345268.1|bitstamp|3121|BTC_USD|39769.92|0.046819|5809|24|49|77|94|111|146|185|219|246|281|314|13|33|57|64|64|77|87|95|103|108|117|243650.2|1138969.0|2417071.4|3238041.1|3297375.3|3433414.4|4262570.3|4571535.9|4783905.2|6113581.7|6346795.9|194315.1|940175.3|1480148.3|2308447.5|2308447.5|4306478.9|4435213.4|4435733.4|4633971.7|4634296.7|4634618.0
1642731241|2|2022-01-21 02:14:03|binance|5000|BTC_USD|39711.025|0.000025|77408|252|683|1329|1784|2138|2865|3724|4434|5000|5000|5000|107|221|385|524|670|1000|1367|1712|2100|2489|2965|1601191.2|3835957.3|8144501.4|14316609.0|15421595.9|18229523.4|27884354.3|34672355.9|38170190.4|38170190.4|38170190.4|886617.2|1391246.8|2594959.8|3403463.5|6497138.7|7857305.0|8396608.2|10306585.1|10656462.4|11475089.0|11932411.5|coinbase|12757|BTC_USD|39718.215|0.020671|9568|96|262|506|700|823|1068|1383|1640|1911|2107|2294|59|134|214|268|318|422|596|725|864|1004|1165|1783692.9|8599025.2|10590913.8|15406775.7|15745109.4|16784246.1|24286982.0|26821454.0|29592008.6|31543198.9|33440285.8|782216.2|1494649.9|3253547.9|7986391.8|8613042.8|13436863.9|18666189.7|21869947.1|21880397.6|22228450.4|22284072.9|bitfinex|2500|BTC_USD|39725.5|0.022655|22165|34|85|168|235|294|413|514|604|686|778|866|25|55|98|130|157|221|264|302|339|373|435|908716.0|5706404.6|9937992.1|13187496.9|15147952.4|21547185.7|23770078.7|25654477.5|39294684.3|40374576.4|45953450.6|673950.0|3113343.7|8316335.3|9988163.8|12934431.4|14929310.7|16234893.3|18454512.5|19718795.7|25896534.5|26717452.4|bitstamp|3118|BTC_USD|39716.695|0.050583|29723|18|54|82|95|117|147|184|220|253|279|314|15|34|52|65|68|80|90|96|107|110|117|294993.9|1294730.5|2792099.8|3110731.9|3213710.5|3440547.4|4259830.2|4576021.7|4836366.4|6111471.4|6344388.6|231521.2|878451.9|1410458.0|2423606.7|2484115.2|4361084.5|4610860.4|4610995.5|4809639.5|4809802.0|4810120.6
1642731301|2|2022-01-21 02:15:03|binance|5000|BTC_USD|39767.985|0.000025|14351|104|345|1027|1623|2011|2735|3611|4331|5000|5000|5000|92|255|386|530|682|1014|1393|1747|2137|2559|3027|1050898.2|2920088.1|7244836.3|14628012.9|15912698.4|18837916.6|28305910.3|34887871.5|38881369.7|38881369.7|38881369.7|723084.7|1408584.1|2684340.0|3679271.3|7187073.9|7886185.3|8366791.6|10344780.5|10665007.7|11473751.6|12022948.9|coinbase|12764|BTC_USD|39762.235|0.000025|5015|34|147|421|647|780|1028|1337|1596|1863|2084|2262|51|116|199|245|301|411|592|728|856|1010|1172|208519.6|1177966.5|7557055.3|13341891.9|13606780.4|14677308.7|22075590.4|24588036.1|27186737.2|29522639.4|31113306.5|717288.9|1245480.2|11819172.2|12542943.7|13031360.5|13089688.7|21130378.0|21561906.4|21570886.4|21930378.1|22149201.5|bitfinex|2500|BTC_USD|39780|0.025138|69277|16|57|141|216|278|400|506|601|683|773|863|26|71|119|153|184|247|283|321|359|399|458|391617.1|1613137.5|9288558.2|13746129.7|15102127.4|22293863.7|24607512.9|26767883.5|28385010.5|41427021.1|46477949.0|1038963.7|3873002.1|8095579.2|9333927.9|12775285.0|14488457.6|15280490.7|17243531.9|19943623.4|24614722.2|25423773.1|bitstamp|3117|BTC_USD|39777.935|0.062824|12683|15|36|66|88|103|140|177|213|241|275|308|17|35|48|53|56|67|76|84|92|97|106|240112.7|765298.5|1640762.5|2930663.2|2989856.4|3260032.9|4085809.8|4393034.3|4610543.8|5939765.3|6173052.8|263964.6|862621.1|2598939.8|2666008.7|3062390.5|4401992.9|4409520.0|4410040.1|4608278.4|4608603.4|4608924.6
1642731361|2|2022-01-21 02:16:03|binance|5000|BTC_USD|39808.295|0.000025|2136|108|236|828|1473|1929|2658|3461|4266|4985|5000|5000|133|271|404|551|721|1051|1427|1801|2191|2626|3093|1222734.6|2352564.5|5224039.6|9497687.1|15716101.9|18414673.5|21352718.2|34281850.4|38232596.0|38279420.2|38279420.2|990124.4|1458094.5|3017889.7|6154761.4|7233467.4|7902448.1|9942890.6|10185002.5|10561020.9|11377621.4|11835801.2|coinbase|12822|BTC_USD|39803.105|0.000025|80|57|146|385|618|788|1035|1310|1594|1863|2105|2283|52|122|195|249|300|425|603|742|872|1029|1200|655506.5|1444526.9|3807272.3|9606996.6|14317455.6|15210986.2|16907191.4|24638033.4|27589053.7|30235875.7|31476648.4|523338.2|1397138.4|12031020.6|12643313.8|12795241.6|17886480.2|21239594.9|21328144.2|21338232.1|21701725.9|21985057.8|bitfinex|2500|BTC_USD|39815|0.010046|5001|25|74|146|221|288|408|523|617|702|787|874|30|67|114|142|176|232|271|306|343|388|450|593907.8|2094668.5|7246913.0|11092826.9|13820427.5|20874926.9|22601240.4|25577458.7|28916626.2|40528708.3|45418209.4|1236177.4|3983499.7|8314540.0|10635317.2|12730221.8|14540399.0|16237140.5|17298552.5|22325437.8|24842347.2|25658907.9|bitstamp|3129|BTC_USD|39797.215|0.056160|45855|19|42|75|98|110|146|174|220|244|281|310|12|34|46|50|53|64|73|80|88|94|103|199769.6|739182.4|1617441.3|2832416.6|2995539.4|3254712.8|3407442.3|4247342.5|4573625.2|5956188.2|6090370.7|200031.1|837935.2|2610304.5|2674094.0|3073671.4|4409998.8|4417526.0|4418025.4|4616263.7|4616609.3|4616930.2
1642731421|1|2022-01-21 02:17:02|binance|5000|BTC_USD|39881.385|0.000025|18615|101|231|433|1114|1721|2459|3234|4091|4789|5000|5000|129|268|435|595|767|1127|1485|1860|2272|2738|3194|1344818.6|2290839.4|3655060.7|8163884.8|14917210.0|18332377.1|21097974.1|33473762.2|36792655.6|38399723.1|38399723.1|812792.9|1512557.5|3096005.3|6649170.7|6859609.4|7672340.6|9760751.5|9962268.1|10412022.0|11261896.2|11739860.2|coinbase|12848|BTC_USD|39883.11|0.008124|63556|36|112|232|461|700|971|1228|1523|1789|2057|2234|44|106|164|223|279|444|589|728|869|1028|1211|393932.8|1560037.9|6494899.0|7824449.1|13502343.5|14189016.7|15537915.1|23218708.0|25318233.2|29374027.4|30110894.1|557219.6|1294194.4|11138900.1|11674372.3|11747412.1|16959832.4|20180310.4|20233854.2|20579061.1|20629169.1|20989183.1|bitfinex|2500|BTC_USD|39888.5|0.002507|107087|26|68|120|193|265|384|503|599|686|773|861|23|66|107|137|167|215|254|293|330|385|441|896030.2|2036079.0|8091232.2|10607444.4|13455403.8|15920147.2|22122095.8|25011749.0|28640608.7|40170746.5|41290293.0|668947.6|4164177.8|9491393.3|11085185.8|12417390.5|13464621.1|15526315.4|16418135.7|23741221.4|24544928.1|24771447.6|bitstamp|3127|BTC_USD|39870.935|0.071807|10118|10|38|59|80|97|132|159|205|235|270|296|8|27|36|39|48|57|63|73|77|84|98|132438.1|765000.4|1262746.2|2386118.2|3092396.6|3346836.3|3489222.2|4359043.1|4703204.5|6087246.7|6177800.5|72408.0|1095434.9|2083146.5|2964882.8|4062580.0|4312044.9|4312179.9|4510781.5|4510897.0|4511305.0|4514754.6
1642731481|2|2022-01-21 02:18:03|binance|5000|BTC_USD|39863.045|0.000025|35470|139|277|567|1227|1810|2551|3329|4174|4881|5000|5000|130|307|466|618|791|1151|1508|1891|2295|2757|3212|1276972.5|1978649.4|4225243.2|8082331.2|15043055.1|17924028.4|20622749.8|33063973.5|36416600.4|37905620.2|37905620.2|1056167.7|1842601.5|3371409.1|6998002.6|7210479.7|8112381.5|10177329.8|10403453.3|10853592.2|11695186.5|12166506.8|coinbase|12847|BTC_USD|39867.405|0.011563|4980|60|138|261|491|717|974|1235|1535|1790|2056|2237|63|133|210|272|328|487|639|772|916|1072|1250|707479.5|1686773.5|6828234.7|8734103.0|13854780.3|14537105.5|15873126.6|23353323.7|25434670.2|29484851.5|30235123.5|805473.0|1580735.4|6703281.0|12197649.1|12247142.7|17298819.4|20678680.4|20731263.8|21076055.2|21122404.5|21482915.6|bitfinex|2500|BTC_USD|39873.5|0.017556|18919|30|75|116|192|260|378|491|587|673|764|852|32|74|116|146|179|232|270|309|346|401|456|906539.4|2728825.9|7236335.1|12901469.3|15506303.7|18566993.1|24171535.5|27156297.3|30688603.0|42241572.0|43346836.4|1105250.0|4482579.0|8352416.1|10724670.3|13171912.4|14393327.1|16462169.7|17354641.7|22386075.3|25485634.0|25711049.0|bitstamp|3128|BTC_USD|39856.555|0.054069|7016|23|46|64|84|98|136|163|208|236|273|299|16|43|61|62|69|79|86|97|101|108|122|229393.9|814256.4|1884086.6|2519552.6|2954496.0|3223738.4|3356063.5|4223124.6|4565303.8|5955554.6|6045639.7|270478.8|1236087.3|2582606.7|3289913.6|4306653.4|4753408.5|4757589.5|5011099.6|5011215.1|5011623.1|5015072.7
1642731541|2|2022-01-21 02:19:03|binance|5000|BTC_USD|39786.495|0.000025|7308|167|301|987|1610|2012|2740|3634|4349|5000|5000|5000|126|264|459|622|773|1107|1480|1848|2228|2670|3140|1083006.8|2082275.8|6903187.8|13625533.1|15476241.2|18361765.9|28107806.1|34561564.7|37752024.0|37752024.0|37752024.0|1107548.4|1764803.9|2656255.6|4009075.2|7449002.4|8083806.4|10211252.7|10422567.3|10737662.3|11573640.6|12126325.2|coinbase|12798|BTC_USD|39786.89|0.003267|5223|76|154|394|621|768|1011|1317|1581|1849|2086|2260|57|127|216|278|335|453|637|772|902|1056|1218|699968.7|5236292.5|8385458.7|13566025.9|13873395.3|14741238.8|21390678.5|24224572.0|27085091.4|29560502.5|31012750.3|787319.0|1730375.5|2187368.6|12175725.6|12653092.0|12714631.9|21058632.6|21184865.5|21195193.2|21557138.3|21841164.6|bitfinex|2500|BTC_USD|39800|0.010050|60|34|74|148|220|283|405|513|607|692|777|868|31|72|117|145|176|237|274|310|351|394|454|773955.3|4006252.9|10831776.8|13425390.2|15508072.8|22441132.3|24214818.2|26743901.5|34373254.9|41541698.6|46472171.6|953133.3|3862931.9|8339950.3|10471163.9|13166653.4|15190512.6|16313479.6|18127215.7|20833295.4|25515995.6|26317769.4|bitstamp|3124|BTC_USD|39779.175|0.045577|7904|23|50|74|94|111|146|183|219|245|279|311|19|39|66|73|76|88|97|105|113|118|127|239610.5|971433.3|2557461.2|3007351.8|3066686.1|3336721.6|4162498.5|4469723.0|4683702.1|6012923.6|6244683.5|283475.0|1049719.8|1613948.7|2632542.0|3514288.3|4853990.7|4861517.8|4862037.8|5060276.1|5060601.1|5060922.4
1642731601|2|2022-01-21 02:20:03|binance|5000|BTC_USD|39721.435|0.000025|15543|161|633|1310|1784|2150|2873|3765|4483|5000|5000|5000|111|235|361|487|627|965|1335|1686|2077|2469|2941|952106.5|3904161.7|8276116.2|14567082.3|15604340.6|18575792.9|28344382.6|35047120.3|38626972.6|38626972.6|38626972.6|761585.3|1583198.5|2974336.4|3587881.0|6421091.9|7684113.2|8241384.8|10178448.3|10531116.7|11366599.7|11907939.4|coinbase|12764|BTC_USD|39721.22|0.000050|34740|62|226|486|680|807|1049|1363|1626|1896|2093|2286|50|111|190|237|290|392|573|706|840|986|1148|527262.5|3120568.9|8967890.6|14221818.5|14515288.3|15521029.6|22803052.6|25333960.8|28069632.7|30123584.8|31955317.5|580968.3|1292085.2|7291806.5|7873345.3|12612402.5|12780627.6|18013221.5|21254624.9|21264204.7|21612718.9|21668031.3|bitfinex|2500|BTC_USD|39727.5|0.002517|32189|29|79|161|225|286|407|505|599|679|772|860|24|65|111|149|172|234|276|314|352|386|449|745209.9|3430281.6|10919857.3|13125695.1|15873053.5|22659328.5|24267307.9|26994711.2|38210908.6|41709458.5|47148846.2|664854.7|3198837.1|7613346.6|10857129.5|12116331.9|14266238.9|15069522.8|17288900.2|18556059.4|24736922.2|25560916.4|bitstamp|3123|BTC_USD|39721.245|0.052340|53051|18|52|86|97|117|150|188|223|254|281|317|18|38|50|54|58|68|77|83|94|97|104|245079.7|872843.2|2532530.7|2849973.3|2949505.9|3180730.7|4000091.8|4315891.8|4572134.4|5848202.6|6084148.2|298875.3|1114082.0|1989631.4|2325109.8|3039081.7|4377698.9|4506267.5|4506402.6|4705046.5|4705209.1|4705527.6
1642731661|3|2022-01-21 02:21:04|binance|5000|BTC_USD|39570.21|0.003235|8368|281|615|1019|1373|1761|2652|3375|4099|4734|5000|5000|50|129|226|321|437|735|1069|1441|1797|2183|2589|1463301.3|6477976.2|8497973.6|10478863.2|11752788.9|21601788.7|28398223.8|32481903.6|38771561.1|44095428.7|44095428.7|309857.6|1043734.8|1707803.1|2465384.0|3743301.7|7607901.2|7803380.0|8296850.7|10298706.9|10610268.8|11425190.3|coinbase|12394|BTC_USD|39552.94|0.014866|233147|78|250|393|510|639|951|1209|1474|1693|1879|2113|9|51|143|190|222|322|434|612|742|879|1023|450936.3|6617503.4|10891162.6|11923134.7|12574194.7|19847810.6|22409097.0|24958017.8|27310132.7|28884091.2|38341366.8|74582.4|490272.3|1272273.2|2568946.0|7263375.8|17320469.1|17471961.2|20510470.3|20937920.9|20951256.7|21305259.1|bitfinex|2500|BTC_USD|39630.5|0.002523|191845|31|80|156|221|285|402|497|584|673|756|841|19|47|88|119|151|208|256|292|325|364|409|418817.1|1780827.1|5201430.4|10180696.9|17876393.7|20105910.4|22403794.0|23992005.9|38376719.9|43232865.8|44122792.2|978135.6|2014331.7|5552430.8|6855481.7|8743131.4|10786129.7|12305936.7|14519151.9|15779767.4|21946919.7|22322500.2|bitstamp|3045|BTC_USD|39549.825|0.051505|125214|4|12|35|54|71|109|144|168|202|236|275|2|4|13|15|18|25|35|45|51|61|65|122337.2|543067.5|920310.6|1065605.0|1125966.9|1945028.5|2254226.6|2482027.7|3792420.7|4026130.0|5541893.8|39169.6|182905.6|444665.5|450504.8|1181968.1|1956418.2|3295035.4|3423624.7|3423759.5|3622383.1|3622605.0
1642731722|1|2022-01-21 02:22:03|binance|5000|BTC_USD|39485.725|0.000025|22789|66|155|262|624|1057|1997|2742|3551|4141|4798|5000|79|204|338|432|578|873|1194|1542|1876|2229|2619|513142.3|2390628.3|2995744.7|4457830.6|6846366.5|17335153.2|24479101.1|32241180.9|38966482.4|44878075.1|46508112.2|371304.8|975737.6|2280325.7|2676850.7|3521890.8|4225444.7|8496248.2|8839995.6|9094104.5|9304021.9|9753937.8|coinbase|12121|BTC_USD|39464.51|0.047131|11050|19|74|170|309|465|784|1042|1308|1493|1709|1927|21|105|182|221|265|392|526|698|833|967|1106|155213.4|983721.2|5977790.3|6566541.9|7322498.2|15485069.4|17958297.2|22014305.3|22786256.2|24710962.6|34287135.7|566171.3|1398274.7|7446937.7|7500104.0|11595440.3|12198380.3|20040286.5|20087655.7|20633121.3|20712504.0|21056697.8|bitfinex|2500|BTC_USD|39491.5|0.078498|2551|8|50|85|155|217|331|423|514|604|688|753|15|53|86|110|136|190|246|284|320|358|398|142778.3|1273858.1|3216415.4|11102439.3|13176141.8|15570557.9|17604206.8|26214713.9|29714311.1|34800859.7|41462541.4|382578.2|2966101.3|4978264.8|7642799.2|9521225.1|12162339.5|14801503.3|15736248.2|16635136.8|17906032.2|24076914.8|bitstamp|3037|BTC_USD|39463.03|0.099131|16961|12|38|44|51|62|110|140|175|201|235|273|6|33|45|53|58|70|76|86|93|103|107|131960.8|738166.6|899750.0|1017077.0|1167950.7|2183886.0|2794147.0|4283323.9|4401652.3|4673655.7|6200201.3|138461.5|646677.5|1270581.8|1721404.9|1991977.0|3058170.9|3302668.9|3628404.3|3632585.4|3831187.0|3831302.5
1642731781|1|2022-01-21 02:23:02|binance|5000|BTC_USD|39729.945|0.000025|38122|46|162|285|412|550|1171|2167|2934|3678|4336|4988|52|120|309|492|642|1005|1374|1712|2084|2473|2940|528245.9|1343664.6|3683886.4|4486583.6|5711289.1|9418638.0|19486162.9|26495655.2|30858196.4|41383776.8|47309748.6|675391.3|1125579.9|2015453.1|3845099.2|6739192.5|7339488.0|9082988.3|9321650.6|9624929.8|10499843.7|10954157.0|coinbase|12194|BTC_USD|39697.505|0.011159|4208|25|70|123|170|230|436|737|1020|1306|1509|1717|26|100|203|304|413|596|764|889|1027|1176|1329|173363.7|2227620.6|6845360.2|6877543.2|7250897.0|8498507.4|15995513.5|18637982.0|21408123.6|23507999.0|25209080.1|155133.5|933921.5|1509375.3|6661860.4|11963290.7|17968408.7|18325348.1|20798610.8|20874918.2|21226379.0|21288097.4|bitfinex|2500|BTC_USD|39713.5|0.032734|50|21|53|95|125|146|260|373|463|545|639|723|15|55|96|134|161|233|287|335|376|420|481|123766.6|1542855.1|3131516.8|8306450.6|9202228.0|16540233.4|19640127.5|22003550.4|29289249.9|32449435.6|37491852.9|421168.5|2637955.6|6584580.7|7578023.0|8497584.4|11392379.8|13743897.4|16060810.9|16192990.2|23528873.2|24344956.9|bitstamp|3031|BTC_USD|39700.505|0.094936|33774|8|28|35|41|43|55|95|129|162|188|225|5|30|38|48|58|69|79|85|96|98|105|103829.2|249751.7|364019.1|573281.1|605585.3|1343783.7|2317395.7|2575493.1|2841821.0|4168764.0|4381328.4|46932.6|666091.5|878980.9|1488324.2|2564238.1|3340393.6|3468859.5|3468994.6|3667638.3|3667690.9|3668098.9
1642731841|1|2022-01-21 02:24:02|binance|5000|BTC_USD|39897.705|0.011504|6263|87|208|307|415|530|800|1583|2519|3266|4071|4684|90|259|467|630|833|1225|1568|1936|2323|2797|3251|647101.3|1639471.4|2598683.4|4958835.8|5699041.9|7116062.1|11978720.8|20553710.4|27495061.9|32126699.7|42400262.9|449917.0|1250805.3|2782987.2|6276126.8|6744476.5|7631149.6|9291876.5|9483006.6|10370331.7|10818985.0|11230839.1|coinbase|12362|BTC_USD|39894.815|0.030355|19683|40|99|194|231|263|379|604|911|1195|1488|1678|71|187|321|432|554|727|852|992|1138|1299|1489|465161.3|1149031.6|6181419.4|6248000.1|6588571.9|12158688.9|13307002.9|20810171.8|23277507.1|27421699.6|28151291.5|469594.7|1419080.7|11991311.9|12661531.5|18260855.3|18496103.7|20969300.2|21047763.9|21393492.7|21455591.1|21816969.7|bitfinex|2500|BTC_USD|39895.5|0.002507|79105|19|61|104|129|143|186|311|421|509|597|684|26|67|116|151|192|247|295|341|386|443|498|581599.8|2503044.3|5947138.8|7091241.9|8819500.3|12206361.8|18935368.1|21455091.0|25239510.2|33630375.2|34916833.5|482365.8|3031113.5|6096622.7|8166843.6|11494265.5|13266723.1|15187978.8|16089399.1|23425356.7|24240265.2|24459199.1|bitstamp|3039|BTC_USD|39872.875|0.093823|9534|9|28|42|45|46|51|65|113|144|180|205|7|34|59|65|73|83|89|102|105|112|126|83220.5|593367.7|913219.3|1061271.9|1061371.9|1762444.8|1968348.2|2846984.8|3246162.0|4658748.5|4722725.7|22454.9|1197120.5|1800896.5|2076638.5|3396742.8|3525288.1|3525423.1|3778904.0|3778999.0|3779407.0|3782856.6
1642731901|4|2022-01-21 02:25:05|binance|5000|BTC_USD|40180.955|0.000025|13340|44|133|211|307|430|666|950|1488|2478|3250|4017|68|267|487|717|898|1271|1651|2099|2562|3049|3572|425574.4|1257167.7|2384355.0|3544539.6|4115609.5|6663636.4|7650178.7|10941953.3|20249326.8|26861507.9|31153557.1|393666.7|748499.4|2101170.7|3724021.5|4092627.0|4979118.4|6840935.9|7681368.6|8143441.7|9060441.9|10072364.7|coinbase|12396|BTC_USD|40210.91|0.023576|16912|19|65|148|190|237|292|372|478|770|1064|1354|54|160|256|326|399|537|678|830|1010|1219|1439|221448.8|674435.0|2368301.0|6744240.2|6994538.9|7569000.6|8340506.9|8806106.3|10522907.8|18229370.8|21232283.0|340990.4|1937917.3|9724812.2|10490846.9|15520224.7|17815386.6|18174806.6|18201999.1|18524767.0|18734226.8|18934180.7|bitfinex|2500|BTC_USD|40194.5|0.047270|103456|6|42|89|125|157|207|242|331|445|539|621|16|58|115|150|185|242|295|348|412|459|499|55965.2|1386566.8|3936676.7|8486253.8|10678856.1|13525867.5|15410290.4|21417029.3|23929130.7|29904923.7|32594916.5|234735.0|1893484.6|6602500.4|8090220.6|9643452.0|12473733.3|14174448.8|16105377.9|19793174.4|24068269.0|24290308.8|bitstamp|3027|BTC_USD|40180.355|0.100522|25208|2|9|15|19|26|34|36|42|84|119|145|4|13|28|35|43|53|60|66|75|91|111|25185.9|104278.1|856556.2|961201.6|1043103.1|1821893.9|1956446.1|1985182.9|2878129.0|3187527.6|3396405.2|142141.4|355754.5|1014918.2|1058760.2|1517333.7|2298657.7|2496868.9|2497214.5|2497535.4|2542887.7|2603995.6
1642731961|2|2022-01-21 02:26:03|binance|5000|BTC_USD|40078.315|0.000025|7968|98|190|310|441|585|828|1134|1968|2897|3636|4411|68|185|277|515|751|1147|1517|1940|2417|2870|3369|670253.6|1536208.5|3129810.1|4129874.6|4580195.2|6717652.7|9683634.9|12112213.5|24513759.2|28118505.0|35857002.8|603737.0|1580154.8|2196636.9|3177270.4|5281302.7|5957665.8|7788274.9|8282469.9|9156549.4|9532072.6|10938944.4|coinbase|12468|BTC_USD|40085.785|0.000025|3904|47|104|162|217|253|331|478|721|1037|1316|1595|31|107|207|363|493|685|825|977|1134|1328|1541|501177.0|2482755.0|6675843.9|6981917.3|7429102.4|8478029.0|13322473.8|14645215.5|22263186.7|24312232.3|28477702.3|356996.1|1403068.7|6574159.0|6818925.7|12356682.2|17930316.5|20214538.7|20563687.1|20604972.8|20966652.5|21147884.7|bitfinex|2500|BTC_USD|40097.5|0.037409|100|23|62|110|147|175|207|252|369|475|559|648|20|63|116|162|187|249|306|355|420|476|522|583333.1|2129258.1|5406140.5|12532667.3|13833788.3|16884272.8|18971118.6|24952101.0|28901481.8|34354847.3|40735807.1|338797.8|2258814.5|6654931.7|8181484.5|10763043.9|13029307.6|15108753.0|17839657.9|19908302.4|23610683.3|25969086.7|bitstamp|3049|BTC_USD|40092.635|0.076797|11263|8|23|40|47|54|58|61|76|120|152|188|6|30|48|53|66|81|93|95|103|117|137|98311.0|727230.3|1652892.3|2093940.3|2155406.8|2561112.2|2695675.6|2768230.3|3583784.9|3921687.6|5364360.7|46308.7|764636.0|1180583.0|1326249.8|1816785.6|3563607.4|3852343.2|3852395.8|3852824.5|3856274.2|3959192.6
1642732022|2|2022-01-21 02:27:04|binance|5000|BTC_USD|40142.195|0.000025|30368|101|220|366|516|663|936|1253|1860|2847|3608|4358|83|198|401|637|857|1236|1623|2055|2545|3024|3537|1011001.1|1930199.5|3024743.5|4595760.7|5225337.5|6363552.9|7306990.1|10685411.9|20401179.8|27235140.7|31495400.4|624152.6|1527238.6|2622918.1|4441837.8|4911073.5|5748071.7|7538827.9|8406878.3|8873993.6|9520734.5|10715894.9|coinbase|12723|BTC_USD|40149.845|0.035741|962|47|127|243|349|461|557|705|883|1210|1486|1768|46|128|292|437|569|741|874|1034|1200|1404|1634|593262.4|1930544.6|7088359.2|7942636.6|8145542.7|9415824.3|14458266.0|15225407.8|22660295.4|25100697.8|27927268.9|577324.3|1586066.6|6173108.0|6348972.2|11826765.7|17281348.2|19489646.1|19847888.0|20063330.3|20377118.3|20458153.8|bitfinex|2500|BTC_USD|40156.5|0.002490|15689|21|59|114|146|176|213|249|345|456|548|626|23|70|123|159|199|257|311|360|426|484|528|551640.5|2659363.5|8372303.5|9144327.0|12659759.6|15217689.1|16892345.4|24168960.7|27979350.5|30339002.5|38986587.0|601399.4|2911289.5|8587395.1|10193336.5|13580598.2|14749437.2|16387827.4|19048714.2|24589396.3|27130309.6|27366597.8|bitstamp|3054|BTC_USD|40143.265|0.087412|8557|6|15|42|49|57|63|65|77|116|152|183|8|27|53|63|75|87|97|101|109|124|144|20861.8|498251.5|884063.7|1610810.1|1967343.0|2508629.6|2508681.6|2527413.2|3363915.2|3725622.0|3955411.6|100952.7|776494.0|1200661.7|1794845.9|2324879.1|3560707.1|3759363.0|3759584.9|3759885.4|3804873.5|3866294.9
1642732081|2|2022-01-21 02:28:03|binance|5000|BTC_USD|40180.835|0.000025|28836|95|225|378|518|665|929|1249|1778|2757|3525|4287|79|188|430|671|868|1258|1653|2120|2586|3075|3589|695964.2|1576770.8|2210503.7|3944909.4|4513373.9|5574009.0|6254277.7|9526649.5|19095390.4|25601262.1|29857691.0|779852.0|1332071.8|2530213.6|3970542.9|4501155.1|5106931.2|6979598.9|7802849.5|8267807.2|9188715.8|10155600.4|coinbase|12748|BTC_USD|40191.895|0.005548|80|27|100|223|316|443|553|692|843|1168|1442|1731|37|133|318|455|584|738|871|1031|1206|1414|1638|245689.5|1214484.6|2961484.5|7044335.2|7425139.3|8599130.3|13825622.5|14308729.6|21173557.3|23933174.4|26742610.0|375603.2|1133432.2|5707944.0|11030959.2|16604052.4|18908355.2|18945962.9|19307604.0|19592078.6|19843172.5|19922511.9|bitfinex|2500|BTC_USD|40182.5|0.027375|25964|23|69|118|158|186|232|273|360|469|566|639|23|67|117|155|191|248|301|356|421|473|517|462533.1|2158482.3|6596011.7|11241481.2|12611989.4|15468992.0|17529364.7|24103519.4|27823296.8|32943607.0|33376152.6|906887.9|2994613.0|8104508.4|10627894.6|11849567.8|13199510.1|14331854.0|16829432.8|22350753.1|24886521.6|25121353.3|bitstamp|3060|BTC_USD|40163.505|0.085326|10315|8|19|49|57|62|69|71|82|121|157|183|9|29|51|64|73|86|93|98|107|123|143|135376.9|583769.1|1001469.1|1945595.1|2091126.1|2632512.7|2632564.7|2703993.4|3540195.9|3840360.6|4068537.2|141421.4|795145.6|1909958.2|3315211.2|3830193.9|4944722.3|5142933.5|5143258.5|5143579.8|5188932.0|5250030.8
1642732141|2|2022-01-21 02:29:03|binance|5000|BTC_USD|40107.795|0.000025|6855|78|231|405|545|698|975|1293|2022|2953|3704|4503|91|183|335|561|799|1183|1570|1989|2480|2948|3471|854815.7|1767498.3|3736273.0|4556383.9|5231185.1|6425876.6|7343279.8|11103232.9|20587737.5|27389957.6|31991023.4|702490.1|1317647.5|2034668.8|3502742.4|4889344.1|5524013.1|7414114.8|8289918.0|9029507.1|9687196.5|10858542.2|coinbase|12732|BTC_USD|40115.175|0.000025|2114|46|138|270|397|487|575|720|929|1248|1532|1819|51|125|259|421|557|746|888|1040|1204|1403|1625|423817.5|1505276.4|7137119.2|7960847.7|8727264.6|9227447.8|14199657.8|14992861.4|22420193.2|24854768.3|27647022.3|622336.3|2743944.9|3136394.1|7059118.9|12328175.2|17475011.6|19680558.7|20076269.6|20124344.6|20533256.8|20652374.2|bitfinex|2500|BTC_USD|40121|0.014955|19287|26|70|121|151|187|221|266|373|478|564|646|30|72|112|153|187|244|293|339|405|459|500|826084.8|2501252.4|6798832.8|9517408.7|12988344.8|14478053.1|15754065.2|23068464.0|29283072.1|31942233.4|38020177.1|681600.6|3338189.9|6893909.8|9402864.3|11856144.6|13242382.4|15075080.5|17162706.5|22689841.6|25220777.4|25443782.5|bitstamp|3057|BTC_USD|40106.72|0.091157|6201|10|22|51|58|61|66|69|84|122|158|192|10|26|52|66|75|85|96|99|107|123|142|181857.0|595367.9|1785613.9|2269474.2|2390456.9|2931611.6|2932151.4|3051908.1|3846426.2|4150560.8|4392406.7|126861.3|888083.8|1237729.0|2448139.1|3384405.6|4498197.6|4696873.8|4697036.3|4701301.5|4746310.6|4807690.1
1642732201|3|2022-01-21 02:30:04|binance|5000|BTC_USD|40173.995|0.000025|18638|102|218|405|540|687|944|1267|1810|2799|3553|4318|119|225|464|704|908|1297|1691|2165|2634|3121|3632|858984.1|1620493.0|2230833.0|4379597.6|5082057.2|6368287.4|7346988.3|10744735.1|20512224.3|26833274.6|31020588.2|843550.3|1436360.8|2906841.3|4275235.0|4653018.8|5243008.7|7099633.0|7963799.4|8709753.7|9629956.2|10576736.0|coinbase|12798|BTC_USD|40173.005|0.015159|5702|48|131|257|375|498|607|751|919|1246|1512|1796|38|133|323|464|595|758|894|1054|1222|1433|1661|500780.6|1460400.8|3358905.6|7591912.0|7823809.7|8940215.9|9415980.9|10052514.4|17422049.5|19864188.7|22537600.2|355583.9|1414211.0|6118383.3|11490740.4|16664778.0|19261019.9|19291479.8|19692598.9|19977732.3|20185780.0|20267693.2|bitfinex|2500|BTC_USD|40180.5|0.002489|11991|20|62|106|142|170|215|252|341|450|543|617|30|76|126|160|198|247|296|349|412|459|499|792093.9|2848803.2|8273944.6|10686523.3|12791997.8|15759478.4|17188644.8|24379168.1|26460251.5|33190805.5|33622793.3|1038170.1|3581534.7|10874373.1|12933414.3|15197754.7|16226993.0|16753634.7|19432186.8|27256485.6|27472162.5|27701905.6|bitstamp|3062|BTC_USD|40170.275|0.078690|8069|11|30|51|58|64|70|73|83|123|158|183|10|37|54|64|70|83|90|97|105|122|142|201599.3|645125.9|1672160.8|2834591.9|3423245.6|4195381.1|4332457.8|4398012.1|5240089.0|5540233.6|5768054.8|128561.2|914767.0|2094800.1|3174151.6|3502397.5|4455533.1|4653744.3|4658036.6|4658337.2|4703709.8|4764808.7
1642732261|2|2022-01-21 02:31:03|binance|5000|BTC_USD|40075.315|0.000025|34947|146|310|452|603|738|1009|1324|2165|3094|3830|4603|97|226|377|598|832|1240|1605|2054|2537|2994|3496|998213.7|1871351.3|4039430.6|4693773.9|5376071.6|6872770.2|9520458.9|12066368.7|24498254.9|27969525.5|35678355.1|817711.4|1427518.1|2129157.5|3767311.1|5095397.7|5837785.7|7641760.9|8169787.2|9354372.7|9726798.1|11168790.5|coinbase|12735|BTC_USD|40076.52|0.017516|17637|65|160|291|422|490|586|730|987|1308|1575|1855|48|113|211|380|524|742|881|1030|1191|1383|1599|531943.2|2697464.2|7021786.4|7618647.8|8128061.4|8852237.5|9080028.6|10324733.3|17962729.2|19981030.4|24125060.2|595847.6|1201774.8|2842278.2|6762286.6|12140009.0|17321173.9|19562284.4|19953345.2|19997104.8|20345967.7|20529135.9|bitfinex|2500|BTC_USD|40100.5|0.002494|10555|27|65|112|146|175|215|259|376|481|559|643|27|72|117|157|191|252|299|348|416|470|512|776839.2|2499111.7|9495509.6|12234558.4|14768226.7|16844706.7|17753520.4|24891576.2|30858179.2|33723859.8|40102560.9|952024.5|3496591.5|8028023.3|11700844.5|14241817.8|16152034.2|16885706.2|19547362.3|23156053.0|27603457.8|27645559.9|bitstamp|3052|BTC_USD|40078.335|0.055816|16506|10|29|51|54|59|62|67|82|129|160|195|12|26|56|65|75|86|98|100|108|122|142|494870.1|829169.2|2930263.2|2990768.5|4155548.2|4290902.3|4484079.6|4556634.4|5389013.5|5778724.2|7162734.1|247004.3|912617.3|1426287.0|2533534.4|3335343.6|4531156.7|4729853.5|4729906.1|4734260.8|4737710.4|4840629.2
1642732322|1|2022-01-21 02:32:03|binance|5000|BTC_USD|40064.735|0.000025|38725|112|293|446|594|729|1008|1338|2198|3118|3868|4612|85|213|346|549|787|1185|1567|2011|2488|2950|3445|968102.7|1942837.0|3291730.6|4592291.0|5258483.2|7034216.1|9905964.6|12449552.4|24901183.8|28472883.9|36068882.2|738266.7|1289427.1|2719951.5|3822893.1|5113945.5|5896509.0|7732571.4|8215439.7|9408892.3|9797845.0|11224375.8|coinbase|12747|BTC_USD|40075.55|0.020312|52033|51|144|300|429|498|597|743|1000|1322|1586|1868|52|123|205|364|508|729|868|1017|1176|1367|1583|698640.5|1898475.9|7423225.8|7661402.6|8184276.4|9287867.0|9516891.0|10761658.4|18399994.3|20411399.6|24556303.4|799335.8|1699672.7|7632297.6|7866365.0|13227580.2|18741547.7|20982658.1|21373718.9|21417468.3|21741742.0|21924925.0|bitfinex|2500|BTC_USD|40087|0.014967|20639|23|62|117|147|178|217|265|380|486|563|653|25|71|119|153|182|245|293|340|403|459|500|1179312.6|2813103.5|8086648.6|11313559.6|14532832.9|16593120.0|18473108.6|24652206.8|28567947.2|33457222.9|39937067.0|631598.6|3191372.7|7666337.0|9980398.0|11238454.4|13000996.1|14302259.7|16394708.2|24204472.3|24433134.7|24479969.3|bitstamp|3053|BTC_USD|40068.615|0.057576|60342|7|28|50|56|61|64|69|86|132|161|197|20|48|63|69|81|93|104|107|115|129|148|466369.3|635889.5|2784218.1|3101951.7|4146124.6|4281478.8|4474656.0|4665902.6|5377307.9|5765036.3|7149485.4|252278.0|886160.9|1782383.8|2026871.6|3245406.9|4441240.7|4639895.0|4639990.0|4644344.7|4647794.3|4694766.6
1642732381|2|2022-01-21 02:33:03|binance|5000|BTC_USD|40022.675|0.006271|1607|109|304|460|618|741|1055|1483|2372|3245|4004|4719|100|229|379|546|760|1189|1572|1992|2453|2918|3410|765532.9|1769131.9|3336128.6|4738476.0|5429408.4|7005858.9|10153989.0|12844269.0|25786858.5|29914727.5|36623888.0|836238.8|1413268.8|2704142.3|3761251.3|4618722.4|5786632.0|6188830.6|8139505.8|9244567.3|9655458.9|10986592.5|coinbase|12752|BTC_USD|40024.635|0.000025|6366|56|171|344|460|505|629|766|1056|1365|1643|1911|53|126|196|302|455|705|849|994|1150|1330|1540|699178.9|1691800.0|7353916.4|8509173.6|8817841.5|14157513.2|14468763.0|15933228.6|23919322.5|26777666.7|29647855.5|827474.0|2583838.2|7360896.4|8216243.3|8383535.1|9062092.5|9253942.6|9665481.3|9693654.0|9978837.9|10181496.7|bitfinex|2500|BTC_USD|40042.5|0.007492|18309|25|71|121|158|184|221|286|404|506|585|672|23|71|115|143|174|232|284|331|387|448|493|810900.0|3244465.5|7834613.9|11999047.2|14594145.5|16600098.6|22395205.0|24697540.8|30612268.6|33909396.8|40412286.8|740050.3|3193941.4|8365187.1|10553536.1|12580288.6|14971478.2|15895328.7|17887004.2|21706611.1|26606856.1|26644416.4|bitstamp|3059|BTC_USD|40029.69|0.061404|25003|12|30|54|61|67|71|76|97|146|173|209|9|32|53|59|67|82|92|96|104|115|133|198978.5|730665.5|2041727.6|3241523.0|3836352.1|4706913.7|4763125.8|4996890.6|5791426.0|6127379.3|7514004.8|98480.1|961372.5|1752836.5|2187565.0|2507764.1|4259007.6|4457641.5|4457757.0|4462111.7|4463024.5|4508284.1
1642732441|2|2022-01-21 02:34:03|binance|5000|BTC_USD|39934.955|0.000025|95541|162|313|479|613|762|1089|1707|2688|3447|4191|4858|99|213|368|497|673|1114|1490|1880|2321|2807|3275|1002508.1|1900154.8|2628740.4|3801200.9|4462306.9|5809764.5|7775514.1|17184113.7|23258533.6|27470118.7|38050188.2|1051261.6|1787317.4|2308554.5|3192189.4|3799070.4|4895805.1|5243433.5|5657917.3|6518330.7|7306812.5|7993372.8|coinbase|12675|BTC_USD|39939.015|0.000025|1667|82|207|358|413|457|610|800|1137|1406|1688|1904|55|135|212|242|361|645|822|961|1115|1283|1486|633689.0|1895865.0|2865842.3|3169878.3|8473407.2|8925579.9|9824709.5|17317626.1|19745080.2|22512670.2|24636067.9|868368.9|2082795.4|2429183.1|2694897.8|3180981.0|3902961.3|4329162.0|4355642.2|4757024.6|4972922.8|5247406.7|bitfinex|2500|BTC_USD|39956|0.010011|23538|23|66|114|141|157|207|304|415|507|580|673|26|74|118|149|179|237|289|331|382|445|498|571290.0|2834591.8|7513355.8|10810145.9|11694430.3|13840957.2|19959671.8|22521673.9|30458045.8|31243234.3|38252801.6|960879.7|3200344.3|7846464.0|9844100.3|12759549.7|14694256.0|15825928.3|17293809.8|21109603.7|26157280.4|26380279.7|bitstamp|3051|BTC_USD|39937.95|0.068807|25122|13|35|50|57|61|63|75|113|148|179|206|18|44|56|58|64|79|86|96|101|108|124|113847.4|634853.3|1433878.9|1935234.6|2462906.4|2462958.4|2533038.5|3250999.5|3557690.6|3787480.1|5086210.5|339698.7|1126217.4|1335075.4|1340078.2|1782643.7|2329702.1|2419314.6|2617970.4|2622139.1|2622418.9|2667427.6
1642732505|2|2022-01-21 02:35:07|binance|5000|BTC_USD|39926.445|0.000025|28131|154|285|453|584|740|1073|1719|2688|3446|4197|4864|99|211|377|512|679|1121|1503|1893|2326|2809|3278|1208736.3|1883776.8|2936248.7|3928107.6|4307030.2|5748670.7|7667839.6|17111838.0|23230398.2|27427262.7|38068306.1|656748.5|1564549.7|2014618.0|2773808.1|3421238.5|4549855.8|5088529.4|5499390.1|6355572.8|7145094.9|7798077.5|coinbase|12686|BTC_USD|39948.625|0.007885|1645|77|191|353|413|455|613|801|1136|1404|1685|1906|45|106|184|223|353|638|810|946|1102|1267|1474|671257.0|1772095.8|2726144.8|3324004.7|3637690.0|8804370.0|9696412.3|17212059.7|19164906.1|22046128.9|24378369.0|636496.5|1358073.4|1992354.1|2515445.0|3123434.8|3458478.4|3872985.9|3904080.2|4300707.8|4511124.7|4795893.2|bitfinex|2500|BTC_USD|39966|0.010009|16456|25|66|110|139|159|207|303|403|495|569|665|30|70|112|150|176|235|286|332|384|444|497|472266.9|1985367.6|7396285.6|9917421.4|10916394.4|13079802.7|19202542.8|21743605.5|27649659.7|30456243.2|37469040.9|1055757.1|3018516.1|5750162.5|8583164.3|10778184.4|12972207.5|14111765.6|15580558.5|17867520.4|24445267.0|24661693.9|bitstamp|3053|BTC_USD|39937.505|0.068582|25119|14|33|51|56|60|63|75|113|148|180|207|13|35|59|63|68|83|89|99|104|111|128|145779.5|636128.0|1570602.0|1946922.8|2474949.6|2475050.9|2545130.9|3263092.0|3569783.1|3823936.6|5122667.0|186469.3|775516.5|1272190.3|1392861.8|1750833.7|2340843.6|2340978.4|2539634.3|2543802.9|2544082.7|2644867.9
1642732561|3|2022-01-21 02:36:04|binance|5000|BTC_USD|39994.475|0.001225|46553|87|241|447|607|750|1067|1580|2567|3324|4082|4771|81|243|402|545|746|1184|1566|1971|2448|2908|3397|573513.5|1983109.6|3222484.1|4968827.4|5901628.6|7978540.0|9914237.7|19387586.4|25081030.3|29362686.5|35647247.9|919569.6|1551124.3|3184858.6|4051834.7|5568161.4|6577205.7|6975723.9|9788159.2|10838064.8|11344017.2|12312615.3|coinbase|12711|BTC_USD|39985.145|0.008628|67909|61|165|349|430|469|611|776|1104|1373|1659|1907|43|127|194|246|416|690|847|983|1141|1316|1521|608306.5|1795191.8|2995418.9|5616199.2|5795907.6|6458742.3|6987783.9|13922025.8|16316586.4|19324071.5|21951194.3|776416.8|1548937.9|5340468.3|6035998.2|8112718.4|11261104.6|14173259.7|19309591.9|19705831.4|19984068.4|20191261.5|bitfinex|2500|BTC_USD|40016|0.004998|2536|28|71|118|154|174|219|292|403|493|577|663|32|81|123|152|181|239|288|335|391|452|498|632979.5|2799719.0|7156917.9|11190352.2|12513167.2|14802616.3|20794838.3|23088549.7|25429784.7|32280481.3|39146202.6|741629.3|4253579.0|8736862.6|11655616.2|13216081.0|15160178.4|15869808.4|17763442.8|23414816.0|26394282.3|26429974.1|bitstamp|3065|BTC_USD|39993.035|0.064336|16661|16|34|59|66|73|77|84|119|158|184|219|15|45|58|60|69|83|91|98|107|116|133|167634.1|664111.0|1425380.3|2108002.4|2891775.9|3289067.7|3804104.3|4926961.4|5206795.1|5419450.9|6787236.9|215967.7|976631.4|1620865.4|1990203.4|2610449.8|3441885.4|3442444.1|3640655.3|3700551.4|3700872.3|3746640.5
1642732621|2|2022-01-21 02:37:03|binance|5000|BTC_USD|39985.725|0.004827|47413|114|304|502|663|804|1137|1668|2654|3413|4167|4850|77|228|387|522|722|1153|1539|1936|2410|2879|3369|964275.1|2098980.5|3121056.8|4838273.1|5766705.6|8060957.4|10015763.9|19550658.4|25266519.6|29525578.0|35803175.9|718160.9|1261259.0|2682339.4|4150130.5|5468156.1|6434104.0|6765238.5|9568206.0|10350443.0|11138382.2|12095934.9|coinbase|12721|BTC_USD|39989.83|0.010653|746|44|152|353|437|475|618|782|1107|1378|1660|1912|48|121|181|241|406|674|830|966|1128|1302|1509|421384.7|1761576.9|4358209.4|5606287.3|5765555.1|6421739.7|6952121.7|13862796.3|16253565.2|19093179.9|21734818.4|441516.4|1089304.1|2290210.7|4715360.3|6885638.5|7537690.6|7627763.7|7691810.7|8088554.9|8397233.2|8604720.8|bitfinex|2500|BTC_USD|40016|0.009996|2001|15|55|100|141|160|202|274|387|476|560|644|33|73|115|143|170|230|281|327|384|445|491|246274.7|2052200.4|6453780.3|10485065.5|11655863.9|14073462.7|20053605.2|22346585.8|26311832.6|31543253.3|38402952.3|924976.5|3662798.5|7882170.6|10937430.6|11699723.6|13625767.7|14891265.2|16213363.4|21863158.9|24842625.2|24878317.1|bitstamp|3059|BTC_USD|39981.4|0.049023|17485|12|34|53|60|65|70|77|117|152|179|214|14|41|56|59|69|81|90|97|106|115|131|91250.5|692106.1|1492815.8|2248068.3|2911338.2|3308730.0|3823766.6|4970014.6|5219717.2|5434897.1|6764541.2|199423.6|943023.6|1567823.5|2063758.8|2684105.2|3515420.1|3515999.5|3714210.7|3774106.8|3774427.7|3819780.0
1642732681|1|2022-01-21 02:38:02|binance|5000|BTC_USD|39929.965|0.000025|40272|167|374|558|706|868|1204|1844|2814|3575|4327|4996|93|220|398|504|672|1108|1492|1881|2320|2810|3274|941640.1|1960691.7|3275545.5|5151532.0|6605403.2|8013136.1|10144689.0|19671637.3|25784077.0|29920106.0|40570138.3|895417.3|1697729.0|2517553.9|4351823.7|5759803.7|6833805.7|7229873.4|9979021.7|10815449.4|11613112.4|12262942.7|coinbase|12684|BTC_USD|39926.105|0.000025|281749|100|224|360|410|455|613|815|1144|1416|1705|1914|36|103|184|235|359|668|852|988|1147|1314|1512|667277.2|2123870.9|5641330.3|6275186.4|6572881.1|7028758.8|7794139.8|15324447.1|17393253.1|20169956.0|22366863.4|700615.5|1648465.7|2626830.3|5406252.9|7825363.6|10377665.0|13031931.4|18112830.5|18545808.4|18655736.5|19055105.4|bitfinex|2500|BTC_USD|39948.5|0.027535|17421|30|74|124|151|173|219|320|418|506|583|676|20|64|100|127|154|213|267|309|358|424|476|788385.1|3344262.8|11046393.1|13237916.5|15007206.7|17156534.7|23715918.7|25811509.3|31309344.8|40134437.6|41400500.7|786658.6|3036786.6|6931250.8|10181860.9|13367041.0|15188380.1|16461076.8|17924896.1|21743411.6|26789102.1|27012096.9|bitstamp|3054|BTC_USD|39927.855|0.035239|2569|17|36|54|61|64|68|80|119|153|184|212|19|40|63|67|71|89|94|105|110|119|134|172630.9|793631.0|1807533.1|2937418.7|3334735.2|3793303.6|3863383.7|4999884.9|5261026.7|5490816.3|6793380.7|310326.2|983143.5|1443010.3|2118952.0|2500253.3|3570613.3|3570727.7|3769403.9|3828759.6|3829456.1|3874444.5
1642732741|1|2022-01-21 02:39:02|binance|5000|BTC_USD|39986.965|0.000025|26549|136|242|440|616|757|1091|1623|2611|3371|4122|4808|113|276|408|552|751|1182|1571|1971|2448|2913|3404|1107196.1|1882060.1|2560435.3|4955321.3|5575402.2|8153802.3|10013742.2|19538920.8|25255706.1|29525690.7|35806745.4|1015025.1|1738796.1|3374651.4|4335171.2|5670186.6|6781385.4|7116872.7|9919847.5|10708299.4|11493619.1|12454462.5|coinbase|12711|BTC_USD|39990.71|0.007952|5639|54|120|297|403|443|592|757|1083|1356|1638|1889|51|126|187|271|457|727|882|1020|1184|1356|1564|568849.0|1831895.4|2104838.9|5924649.3|6184364.4|6880863.2|7389712.3|14323854.0|16700759.8|19537076.5|22187204.4|585400.8|1366446.9|5021735.5|5698058.5|7804391.9|10607144.3|12920584.4|18038793.0|18461148.6|18735259.8|18943827.2|bitfinex|2500|BTC_USD|40016.5|0.002499|3850|19|58|119|155|174|222|296|408|499|582|667|33|72|114|141|171|229|277|324|381|442|489|460945.8|2411026.6|8291048.4|10803627.9|14073969.8|17257315.4|23397061.1|25693157.5|28035200.3|34875119.9|41742519.0|1135192.5|3993279.8|8805960.2|11879284.1|13547757.9|15241062.4|16514820.1|17836504.5|23483242.1|26461035.1|26497076.4|bitstamp|3054|BTC_USD|39993.35|0.081163|36073|18|35|48|56|60|67|74|109|147|173|208|14|37|49|50|59|72|80|87|95|104|122|222643.0|401129.2|922730.8|1983755.3|2224840.0|3164442.9|3679479.5|4802336.6|5036621.0|5249276.8|6617062.8|187764.8|601209.2|1555232.4|1647717.0|2267965.3|3099301.0|3099859.7|3298070.9|3302720.5|3303041.4|3404585.1
1642732802|2|2022-01-21 02:40:04|binance|5000|BTC_USD|40058.495|0.000025|16421|119|235|381|572|730|1037|1396|2263|3177|3931|4677|135|265|406|600|826|1230|1613|2052|2534|2992|3485|1080076.0|1683412.6|2495377.2|4635560.6|5579696.9|8257728.0|9274631.4|11860240.2|24397080.2|27255263.8|34769892.5|675801.9|2353730.4|3189647.2|4774860.9|5474295.2|6149045.5|8833327.2|9361569.5|10529512.5|10903941.6|12309558.9|coinbase|12743|BTC_USD|40047.175|0.007117|14017|50|117|231|386|446|569|716|1001|1315|1593|1864|47|131|203|361|527|773|912|1061|1222|1404|1616|612840.2|1509533.4|2592206.7|3460991.1|6205593.2|6886169.7|7204469.8|8599649.6|16268115.6|18159246.1|22203533.6|1060866.5|4278381.8|5524799.5|8145635.3|8239950.7|11002671.9|18358892.3|18803049.9|18851998.8|19135822.8|19352165.2|bitfinex|2500|BTC_USD|40053.5|0.002497|73212|26|68|109|142|166|210|277|385|478|556|645|27|64|108|138|168|224|271|319|379|435|480|768668.8|2550668.4|4735134.8|10495140.1|12805527.0|15946255.8|21932320.5|24532723.2|26805960.6|31713473.0|38100507.9|770997.4|5022522.8|10107902.3|11963225.6|13116338.0|14662884.7|16035490.7|17715671.8|23097535.7|23683588.5|23721221.2|bitstamp|3067|BTC_USD|40036.6|0.056498|25152|17|35|56|63|68|77|84|104|152|180|216|11|31|41|45|55|66|76|80|89|100|119|215328.6|674289.9|1029134.4|1512171.1|2371659.8|3431968.6|3946697.1|4061920.9|5153610.7|5497171.3|6883796.9|191407.9|987194.7|1749370.6|2150513.6|2494287.0|3201101.5|3399735.4|3399850.9|3404562.9|3405475.7|3506510.7
1642732861|1|2022-01-21 02:41:02|binance|5000|BTC_USD|40022.235|0.000025|18540|106|243|403|586|738|1066|1511|2405|3276|4034|4750|98|289|449|617|827|1256|1644|2067|2533|2998|3492|834424.4|1626904.6|3682134.8|4653857.0|5498274.9|8142022.1|9499583.3|12176085.4|24384724.3|28551580.8|35250105.7|755443.3|1616027.4|3591474.0|5026709.1|5780615.4|6671216.4|7065678.1|9935052.7|11009797.5|11419537.9|12766448.0|coinbase|12753|BTC_USD|40027.785|0.010018|5771|52|133|272|411|461|594|740|1035|1343|1626|1892|39|120|203|345|520|770|911|1066|1223|1402|1611|545058.4|1699162.6|2703653.1|6002464.6|6261226.0|6943034.2|7366960.4|8823300.3|16520551.5|19464296.6|22376936.8|932457.3|2117088.7|6183571.3|8737392.4|8879464.8|11650361.1|13953051.2|19461906.1|19509007.1|19793958.3|19996945.2|bitfinex|2500|BTC_USD|40052|0.009987|95|26|70|114|147|171|218|286|398|492|572|663|37|78|121|156|182|241|289|338|395|452|496|934954.9|3017963.5|4918431.0|9399223.8|12873035.6|15662143.8|21509705.9|24132593.8|30061534.2|33347752.5|39849732.1|843955.3|5600938.0|8482242.1|11215523.6|12441682.5|14265666.7|15602896.7|17283200.9|22682953.4|25805920.1|25843552.9|bitstamp|3058|BTC_USD|40018.275|0.083337|23835|12|30|50|54|61|67|73|95|143|170|207|12|36|48|51|61|72|82|86|95|105|123|138317.4|810628.1|1373054.6|1661294.4|2520931.1|3460493.1|3975172.3|4091556.5|5199444.4|5534090.7|6920985.2|154325.1|780795.6|1595939.5|2253691.3|2614336.1|3321150.5|3519784.4|3519899.9|3524611.9|3525504.4|3626476.2
1642732922|1|2022-01-21 02:42:03|binance|5000|BTC_USD|39980.005|0.000025|30438|128|245|437|607|756|1098|1653|2634|3392|4155|4838|104|268|465|605|810|1242|1630|2026|2510|2981|3473|661150.5|1795123.7|3967992.2|4750189.3|5469124.1|8042696.9|10009766.9|19383819.0|25092866.4|29357169.2|35681559.1|1027816.9|1686056.9|3052597.8|4123737.3|5730268.3|6748842.8|7083231.1|9862288.7|10688990.9|11476238.4|12438441.6|coinbase|12667|BTC_USD|39968.67|0.008156|824|46|104|274|356|401|559|741|1070|1336|1623|1862|45|126|224|284|472|752|912|1053|1216|1381|1591|427980.0|1790040.9|2573112.0|5370906.5|5541039.8|6259764.5|7022526.3|13988162.7|16624576.8|19297839.1|21861745.8|699525.2|2164823.7|5888896.9|7247089.9|9356337.7|12139364.9|14412065.4|19542316.9|19963654.6|20245085.4|20451923.3|bitfinex|2500|BTC_USD|40013.5|0.002499|81724|22|65|106|142|161|208|285|395|489|571|658|32|77|118|150|181|245|294|346|403|467|514|642802.7|2803141.7|4975272.5|13532221.4|14246241.8|16779221.7|23385996.4|25065991.9|33522841.5|34292204.8|41161742.2|1233827.2|3531245.4|9383658.5|12121957.5|14509372.6|16355725.0|17635607.6|19055672.6|24578033.6|27951717.2|27993924.2|bitstamp|3055|BTC_USD|39987.38|0.055117|16225|16|39|51|56|62|68|75|113|150|176|210|20|48|57|61|70|82|91|98|106|115|132|198469.9|858501.2|1568538.8|2202990.6|2444216.3|3383778.2|3898814.8|5041733.7|5294765.4|5508744.5|6837933.6|309321.0|987403.9|1573663.7|2055245.4|2675493.8|3503594.8|3504174.2|3702385.4|3707035.0|3707355.9|3808483.7
1642732981|2|2022-01-21 02:43:03|binance|5000|BTC_USD|39881.36|0.006820|18731|158|325|515|666|831|1169|1989|2921|3657|4453|5000|80|198|316|461|597|1025|1428|1800|2253|2736|3193|763548.5|1897590.3|4020199.5|5016225.6|6903474.2|8110391.3|11079117.9|23558311.0|26285680.0|34030588.6|40596191.7|572260.6|1266723.9|1813926.6|3846813.1|4572035.3|6305203.5|6756918.3|9410034.5|9940926.6|11121165.1|11491326.3|coinbase|12618|BTC_USD|39876.665|0.018081|3696|72|184|291|333|392|554|819|1139|1411|1692|1885|31|91|167|219|282|617|835|967|1125|1287|1477|185622.4|1580948.2|4887169.7|5391863.8|5887875.9|6304219.3|7707720.3|15462229.5|17212818.0|21417539.0|22228697.2|359832.6|874235.2|2104659.1|6268073.3|6536707.8|8783772.0|13600155.6|18668435.9|19128475.7|19180612.0|19502328.7|bitfinex|2500|BTC_USD|39905.5|0.007518|55881|25|62|107|128|156|211|324|418|505|589|676|29|66|114|145|175|234|294|343|393|456|511|481577.3|2107366.8|8847629.1|11101363.7|14109233.2|15860771.0|22183916.0|24043172.3|29409293.5|35901678.7|37212526.7|984270.1|2948843.8|7246725.1|10005320.3|13071073.4|14991305.0|16614879.3|18171524.4|20540674.5|23921685.0|24156944.5|bitstamp|3044|BTC_USD|39877.6|0.071619|15200|11|27|44|47|51|58|72|119|148|185|209|14|32|42|46|46|62|69|80|83|92|106|150095.1|672956.2|2188073.2|2308754.3|3113666.3|3762950.9|3831241.4|4963619.7|5307007.6|6692291.5|6752440.6|236160.6|801743.9|1187945.9|1900372.6|1900372.6|2767327.0|3348689.6|3547343.9|3547438.9|3552150.9|3555600.5
1642733041|2|2022-01-21 02:44:03|binance|5000|BTC_USD|39875.335|0.000025|160107|114|194|403|559|723|1062|1901|2831|3568|4353|4955|99|237|356|517|665|1081|1480|1857|2305|2774|3237|1126239.2|1811081.7|2873054.9|4783187.9|7233249.9|8286508.7|11323019.3|23848284.7|26612569.9|34378308.5|41478891.0|760774.2|1464125.3|2913100.2|4229024.0|4737656.6|6577024.0|7023032.5|9673938.7|10205499.4|11348087.8|11729657.4|coinbase|12612|BTC_USD|39870.465|0.011161|79|60|135|269|321|386|544|814|1137|1407|1691|1880|47|128|202|249|327|660|883|1019|1176|1336|1521|441804.0|1258186.2|2818997.3|4852229.6|5475034.2|6237691.2|7674183.6|15401609.9|17138184.4|21341865.3|22152482.2|882216.1|2345267.8|6190242.5|7135111.9|7256564.8|9676332.6|14655868.4|19724326.5|20183772.7|20236528.5|20557772.0|bitfinex|2500|BTC_USD|39893.5|0.007520|37271|31|75|124|151|176|218|334|432|513|600|690|29|72|120|151|178|236|290|334|384|442|497|672539.2|2622694.2|7523649.3|10610149.2|14669542.3|16350177.4|22908590.4|25564829.6|27212305.2|40050024.6|41337848.6|1075721.5|3314874.1|7882416.5|11025405.0|11835377.5|14921421.8|15691218.1|17255562.2|21275063.8|26700001.0|26936578.0|bitstamp|3047|BTC_USD|39867.7|0.059597|17486|12|32|45|53|57|64|79|126|155|191|216|14|39|60|61|64|82|90|100|104|113|127|184126.5|721940.0|1327800.8|2391684.9|3060322.8|3709607.4|3781805.2|4910315.1|5254437.7|6638948.0|6702925.2|195725.0|800380.3|1881922.6|1924000.2|2183658.1|3111237.9|3692621.1|3891255.0|3891370.5|3896082.5|3899532.0
1642733101|2|2022-01-21 02:45:03|binance|5000|BTC_USD|39771.6|0.003068|49552|127|287|455|625|815|1371|2350|3112|3874|4547|5000|75|178|310|400|555|891|1310|1695|2085|2549|3021|710070.0|1916066.6|3616211.2|6122268.8|6697747.3|11307336.0|20995660.5|26787429.3|31029097.3|37320603.5|43359704.6|510898.2|1231466.5|1849706.3|3705518.6|4473446.3|6215720.0|6917222.8|7214837.9|9987732.4|10841187.2|11605876.2|coinbase|12521|BTC_USD|39775.645|0.023004|4138|72|150|222|285|381|555|891|1158|1447|1696|1890|28|86|182|218|270|538|809|971|1110|1273|1436|728986.2|2202540.0|4869213.0|5834510.2|5951283.6|6791524.8|13650057.8|16082593.5|18973192.9|21616277.8|23153630.0|343961.3|1064674.4|2344314.7|5940867.1|7040808.0|9183573.4|11965139.8|14238606.2|19368091.9|19789617.8|19998906.5|bitfinex|2500|BTC_USD|39794|0.005026|8388|21|56|103|135|156|240|350|439|519|610|697|17|57|95|124|155|211|264|307|357|408|466|428283.2|2171400.2|7864870.5|12443265.7|13338616.2|19982815.2|22582329.9|24143482.0|27694421.2|39229322.8|44312192.6|483242.0|2614260.3|6079246.5|8505778.9|10889728.8|13267819.5|14403340.4|15352494.7|17563056.8|24828403.8|25650981.2|bitstamp|3026|BTC_USD|39766.635|0.115247|92240|7|16|30|34|38|45|86|120|146|182|216|4|11|22|28|29|38|52|60|68|75|84|299747.9|852757.1|1793611.3|2582120.4|3175278.5|3231868.0|4378555.9|4632938.7|4862074.5|6192219.2|6425835.5|93413.4|624163.9|950146.0|1440467.2|1715913.5|2570741.8|3278070.1|3278590.1|3476860.7|3481489.7|3481810.9
1642733162|1|2022-01-21 02:46:03|binance|5000|BTC_USD|39798.245|0.000025|8771|110|292|509|699|859|1373|2307|3129|3889|4586|5000|91|199|293|418|551|899|1326|1709|2110|2589|3050|822612.0|1830825.8|2794049.5|6326565.0|6880947.9|10947125.7|14424480.6|26545207.9|30831601.9|37456116.7|43801934.0|460602.7|1208623.7|1986061.4|3942717.0|4290894.8|6033714.5|6585038.0|6902184.4|9720273.3|10820134.7|11304571.1|coinbase|12543|BTC_USD|39781.955|0.000025|4267|39|124|231|294|392|564|899|1170|1457|1708|1901|60|148|207|244|312|590|861|1019|1157|1320|1488|470676.5|1459551.6|4657430.4|5127454.3|5614229.2|6706669.9|13661177.3|16117378.3|18980561.4|21625551.8|23139029.3|748840.2|1651409.6|3435971.7|6226228.6|6965981.9|9477856.4|12252768.0|14549879.5|19679418.1|20116010.2|20394047.0|bitfinex|2500|BTC_USD|39799.5|0.007538|74793|29|70|118|152|177|261|368|458|540|631|717|22|65|110|138|166|221|272|316|367|416|475|737805.5|2706937.9|9127893.4|12110301.8|14495924.1|21607706.3|23038115.0|25702444.5|27819497.1|40769168.3|45611781.3|897204.5|3331938.8|6892349.0|10330108.7|12847779.9|14866995.6|15587623.9|17904069.8|22957363.9|25999998.5|26814148.3|bitstamp|3053|BTC_USD|39777.655|0.048293|12719|19|37|51|60|65|73|112|149|175|210|243|17|40|46|51|52|62|75|84|91|98|107|261158.7|805420.9|1615838.8|2741305.6|3231942.3|3825450.8|4968759.6|5276306.6|5490285.7|6819975.3|7053169.9|253442.1|779374.7|922177.2|1613961.0|1698549.1|2553734.7|3260705.7|3261285.1|3459496.3|3464125.3|3464446.5
1642733222|3|2022-01-21 02:47:05|binance|5000|BTC_USD|39891.485|0.000025|48442|105|202|400|590|779|1125|1916|2835|3587|4399|4999|91|242|384|518|674|1110|1500|1883|2312|2799|3260|622829.8|1093807.7|1883039.1|3867365.7|6356254.2|10025209.8|13039379.0|22304695.5|28348578.7|35965693.6|42905094.9|928019.4|1921662.2|3663190.1|4495167.1|4791985.9|6730540.3|7075942.0|9733975.0|10674503.9|11429289.6|11805798.4|coinbase|12598|BTC_USD|39882.315|0.003836|14260|40|100|206|284|344|513|772|1089|1372|1659|1847|42|135|192|265|363|697|910|1047|1202|1364|1555|345961.4|1174722.9|1607811.3|4250785.0|4967163.7|5848896.0|7276639.0|14925405.1|16850501.8|21053118.1|21853088.4|721142.1|2297207.1|5925478.3|6767212.5|6974833.1|9556702.1|14404753.2|19489568.6|19929851.1|19985885.1|20306856.8|bitfinex|2500|BTC_USD|39918.5|0.002505|643|25|72|126|152|178|224|329|426|516|599|692|24|67|108|139|163|221|271|315|363|424|473|750611.4|2742896.2|6978018.8|9606762.7|12953623.8|15116669.8|21515419.5|24373514.7|26437209.9|38944827.0|40335718.6|807461.3|3814387.5|10450616.0|12072706.7|14131445.6|15900121.5|17829946.5|18824332.9|26744723.0|27597652.5|27822413.5|bitstamp|3051|BTC_USD|39893.76|0.053542|27706|8|30|45|49|59|68|82|122|156|192|217|22|45|54|55|59|77|83|94|96|105|120|85152.4|625216.2|996220.3|1278661.9|3009977.9|3723824.0|3792114.5|4906396.0|5192305.9|6642463.5|6729693.7|294372.2|1145969.2|1955158.6|2039947.6|2335424.5|3601321.9|3601457.0|3800133.0|3800185.6|3804897.6|3808367.9
1642733281|2|2022-01-21 02:48:03|binance|5000|BTC_USD|39816.74|0.002210|1228|95|220|443|640|811|1283|2180|3046|3805|4517|5000|72|173|346|477|632|1004|1432|1817|2228|2697|3155|702708.6|1393061.8|2538463.0|5242716.3|6426825.1|10415336.9|13632421.8|25912556.2|30142320.8|36724173.8|43196706.5|704011.4|1423812.6|2306685.0|4340750.3|4697954.8|6185143.8|6584550.7|6965056.0|9989454.1|11049573.0|11458609.1|coinbase|12544|BTC_USD|39812.115|0.012785|11879|39|91|210|267|357|513|811|1116|1403|1672|1866|43|105|178|225|305|610|873|1012|1157|1318|1497|336806.6|1213870.6|4369835.5|4837230.7|5553832.6|6202352.2|7791027.6|15294049.0|18262353.5|21163103.6|22528416.8|610400.6|1412790.9|3164533.4|6013975.6|6947549.7|9377742.0|12161678.1|14443706.2|19951463.0|20000658.5|20276188.9|bitfinex|2500|BTC_USD|39844.5|0.027607|69146|15|60|111|144|167|232|349|444|528|620|703|21|56|99|129|160|210|264|311|357|411|469|453773.0|2222367.8|5563300.9|11367993.1|13166258.3|19611926.6|21474316.5|23933586.6|26239708.0|38835707.3|43893033.1|382886.8|2423127.0|7699772.4|10151618.3|11491896.9|13180667.5|14424149.0|16491333.9|19836943.9|24910927.1|25505065.3|bitstamp|3034|BTC_USD|39813.465|0.070504|25068|8|16|29|36|42|50|73|120|147|185|209|13|26|36|39|41|56|64|74|79|87|98|109566.3|271037.2|756087.4|1997411.5|2607702.9|3201692.5|3736616.9|4425964.6|4807071.9|6194467.0|6287835.0|236297.8|506033.4|908743.3|1642622.6|1817175.4|2739996.4|3203938.9|3402531.5|3402709.0|3407358.4|3408313.5
1642733342|2|2022-01-21 02:49:04|binance|5000|BTC_USD|39866.065|0.000025|24227|108|224|457|639|802|1159|2026|2945|3686|4460|5000|87|240|384|532|680|1098|1492|1882|2320|2800|3256|817721.2|1660120.0|2707902.1|4749556.1|6932832.8|10702526.9|13675184.0|26233594.9|29037396.8|36668889.9|43385297.7|641918.4|1307281.5|3107957.3|3780597.8|4158653.3|5773853.2|6093354.6|8792489.8|9320580.4|10470265.6|10842636.0|coinbase|12618|BTC_USD|39875.8|0.018357|78877|37|113|228|302|363|530|799|1118|1395|1675|1868|49|134|191|263|354|687|910|1042|1199|1360|1552|413705.2|1146392.6|2511077.3|4581498.9|5300042.9|6186052.3|7647040.1|15287708.5|16996981.9|21188615.0|22074576.6|586555.1|2063076.7|5681949.3|6533375.4|6737877.0|9310222.9|14171766.4|19240046.6|19696826.8|19748952.2|20070861.9|bitfinex|2500|BTC_USD|39883.5|0.002507|20162|26|75|129|160|187|236|351|455|535|626|713|23|66|114|145|175|226|278|322|371|427|481|927071.4|2733811.5|4405467.2|9529134.9|13689483.5|15765423.4|22141366.8|24801841.7|28290921.5|39516800.0|40789624.8|298679.0|2549379.1|7309867.2|10331619.3|11987376.5|13758580.6|15708336.1|16703182.5|22099249.1|25456264.5|25702245.1|bitstamp|3060|BTC_USD|39856.82|0.068696|25076|13|36|52|60|65|74|91|137|167|205|230|17|44|54|56|61|76|84|94|98|107|121|207430.1|702219.9|1095976.9|2072177.3|2709312.4|3710329.2|3783361.6|4912980.3|5329122.1|6719841.0|6783349.4|230299.8|961356.5|1691799.1|2009310.7|2269154.1|3191603.7|3655534.6|3854168.4|3854283.9|3858995.9|3862445.5
1642733402|2|2022-01-21 02:50:04|binance|5000|BTC_USD|39819.165|0.000025|41128|123|277|503|686|856|1321|2214|3082|3840|4564|5000|93|193|394|523|676|1050|1475|1865|2283|2749|3207|992009.1|1959996.2|3417360.9|5901023.6|7010849.2|11086532.9|14209019.1|26508195.9|30679546.0|37352973.0|43772567.6|972438.8|1689034.4|2929738.5|4723126.0|5236880.2|6899415.7|7302065.6|7679346.6|10543677.8|11602266.9|12011426.3|coinbase|12597|BTC_USD|39819.165|0.000025|5617|45|126|240|300|389|544|845|1151|1439|1707|1899|62|134|219|267|350|658|915|1058|1203|1363|1540|592359.5|1556843.5|3101145.0|5702976.7|6039991.6|6688406.8|8273870.5|15795970.4|18731419.7|21654402.8|22759198.7|677933.6|1666654.2|3074297.9|6288764.7|7224287.5|9322321.4|12095494.4|14371202.1|19881464.4|19932032.8|20203678.2|bitfinex|2500|BTC_USD|39833.5|0.007531|6133|28|74|123|149|176|242|357|451|539|629|711|25|62|101|130|164|213|264|311|358|411|468|737804.5|2943339.3|7630640.3|10616136.5|13398740.0|19665082.0|21950258.6|23790340.9|29791498.4|38738936.5|43826099.1|753410.3|2918560.0|7754964.5|9970251.4|12847845.7|14515007.0|16039499.8|17795178.1|21228923.2|26208652.2|26894746.9|bitstamp|3051|BTC_USD|39808.27|0.061445|15951|14|34|49|56|62|68|93|139|166|203|228|11|34|42|46|46|63|71|81|86|94|104|150668.9|405381.5|1451825.9|2422016.8|2949491.8|3542986.1|4079878.5|4767615.5|5155211.9|6538166.2|6633484.4|196658.9|597717.1|978192.7|1654648.4|1654648.4|2698196.7|3162139.2|3360731.8|3360909.3|3365558.7|3366487.7
1642733461|1|2022-01-21 02:51:02|binance|5000|BTC_USD|39842.505|0.000025|66782|93|235|490|677|835|1253|2135|3025|3791|4531|5000|85|228|387|524|676|1071|1482|1872|2296|2767|3228|761094.1|1823823.8|3470785.2|5983306.9|6955315.7|10943040.8|14057746.1|26370149.6|29535426.8|37214621.1|43392199.8|826452.8|1448629.7|3273374.4|4282787.7|4727045.8|6466049.6|6794940.1|7157787.7|10020424.7|11081412.3|11486985.7|coinbase|12620|BTC_USD|39847.405|0.000828|5070|46|121|240|302|376|538|830|1146|1422|1701|1890|39|118|185|249|333|654|894|1032|1183|1344|1528|519548.2|1481657.3|3062509.8|5596044.0|6023299.3|6635161.7|8002278.6|15596332.3|17403054.7|21550068.9|22420570.1|528109.8|1711525.5|5361295.1|6962830.4|7162569.1|9234933.0|12010625.9|19326707.8|19781625.0|19833861.1|20114413.3|bitfinex|2500|BTC_USD|39860.5|0.002509|116521|31|73|118|147|174|234|346|446|530|620|702|20|56|104|135|166|216|254|291|329|382|438|1178080.9|2854611.4|8581703.7|11697603.3|14820283.8|17298373.6|23203746.6|25869155.1|28181641.4|40696126.4|41876618.9|725935.6|2918671.0|8525743.6|11962193.0|12773120.6|14484291.5|16142425.9|17617367.0|22998003.6|25999507.6|26595910.3|bitstamp|3060|BTC_USD|39829.255|0.102462|51393|13|33|55|62|66|76|96|145|174|211|236|17|41|49|50|54|69|78|88|92|101|111|225131.3|672454.4|1681778.0|2743410.4|2873236.4|3874312.8|3989536.7|5092062.9|5488179.2|6875305.2|6968942.2|284742.3|1038573.4|1763895.8|2039342.2|2224039.0|3146860.0|3610823.2|3809457.1|3809572.6|3814284.6|3815177.1
1642733521|2|2022-01-21 02:52:03|binance|5000|BTC_USD|39916.305|0.000025|55994|109|209|401|599|788|1152|1857|2810|3575|4348|4998|108|302|445|604|780|1219|1605|2002|2433|2914|3384|1108228.4|1806473.1|3035145.3|5425891.5|6958680.4|8606424.3|13143235.8|22586670.8|28806745.7|33130023.8|43712881.0|675755.4|1432934.3|2538923.5|4072177.9|5249779.2|6388484.9|6636309.2|9471494.5|10496257.4|11260782.3|11915869.3|coinbase|12614|BTC_USD|39903.215|0.009097|9514|46|99|198|276|336|500|744|1059|1344|1635|1838|45|125|193|268|394|718|911|1056|1208|1372|1567|361759.7|1144196.8|4352561.1|4867607.9|5608778.5|6101704.2|7153184.4|14537043.4|16660572.0|19585592.0|21874342.7|787754.4|3087850.8|6023884.6|7266739.6|9279358.8|11726730.9|14380658.6|19469847.3|19908231.2|19995697.0|20336480.8|bitfinex|2500|BTC_USD|39927.5|0.037568|11213|24|67|122|146|166|214|319|422|512|592|687|24|70|115|154|184|236|276|312|350|416|468|632474.3|2459754.7|4659250.0|9472639.4|13779110.1|16391642.8|22154708.8|25015610.2|28733165.2|39628942.3|41024305.5|365877.3|3340419.5|7709788.7|11107748.8|13113510.6|14957324.8|16326598.6|17922240.7|25822279.3|26673941.7|26900175.1|bitstamp|3051|BTC_USD|39903.785|0.086884|18316|10|32|41|47|54|64|77|115|152|185|211|18|43|57|60|64|82|88|99|101|110|124|88421.9|742984.6|1309127.0|1989654.3|3081942.1|3796100.0|3855979.7|4950497.0|5266780.4|5508382.5|6804120.2|289170.5|939621.0|1600922.9|2038261.1|2280090.6|3599686.9|3599822.0|3798498.2|3798634.5|3803257.2|3806706.9
1642733582|1|2022-01-21 02:53:03|binance|5000|BTC_USD|39903.305|0.000025|47560|135|266|465|646|836|1201|1951|2877|3639|4438|5000|118|305|463|615|785|1222|1612|2004|2433|2922|3384|892428.5|1858831.4|4140036.1|5287047.6|7067128.1|8623018.6|13313992.0|22607936.1|28763002.3|33382530.3|43500572.7|884245.1|1673226.0|2753260.2|4213932.7|4639114.1|6675910.4|6933118.6|9767303.3|10792772.4|11472115.1|11893553.6|coinbase|12650|BTC_USD|39900.57|0.005413|2474|64|133|230|306|367|535|783|1093|1380|1667|1870|59|145|225|298|422|746|945|1089|1242|1403|1599|612838.0|1493954.2|4913497.1|5425106.5|6159719.9|6657347.2|7721601.2|15103468.3|17338044.9|20275688.8|22433258.4|853170.2|2432302.5|5969067.1|7098432.7|7374704.1|11747264.6|14443997.9|19533076.4|19966622.9|20059024.7|20379036.1|bitfinex|2500|BTC_USD|39924.5|0.002505|5788|26|72|126|152|173|222|328|428|519|600|695|34|76|119|155|186|236|276|313|351|420|472|818103.2|3337783.8|5041605.4|11599181.8|14161939.3|16791617.6|22533831.2|25392540.7|29111707.0|40011487.7|41402530.6|1098208.4|3936584.3|8148659.5|12253265.8|13742143.8|15458927.2|17451375.5|18427385.7|26333236.4|27191229.8|27413616.9|bitstamp|3062|BTC_USD|39889.525|0.058186|16745|14|35|47|53|59|68|82|124|158|194|218|18|44|58|61|65|82|89|100|102|111|125|184446.3|696774.9|1408930.1|2089214.4|3253776.1|3848150.2|3916440.7|5031859.3|5334273.7|6777426.1|6864056.2|584377.9|966169.9|1650749.6|2088087.8|2329990.9|3189837.7|3649722.6|3848398.6|3848451.2|3853163.2|3856612.8
1642733641|2|2022-01-21 02:54:03|binance|5000|BTC_USD|39930.785|0.008740|18119|112|244|415|622|814|1191|1844|2831|3596|4356|5000|122|312|465|622|804|1243|1632|2031|2474|2962|3425|1525171.1|2297483.3|3414492.9|5764039.9|7448997.5|9016450.4|13481387.3|22979216.8|29144107.0|33393423.0|43889224.2|876230.5|1769907.1|2785284.3|4133686.9|5447105.4|6571590.4|6894996.3|9663439.9|10688826.5|11467675.3|12116042.7|coinbase|12665|BTC_USD|39927.58|0.023843|7670|59|130|224|312|366|537|749|1079|1360|1650|1859|54|139|220|304|459|766|947|1089|1245|1411|1612|393079.8|1256419.4|4421918.3|5299800.3|5675340.4|6178875.2|7122184.9|14545394.9|16699985.3|19530119.1|21855944.8|1133319.9|2073377.8|3671940.8|6752216.7|8887908.5|11353952.2|13989388.6|19072754.5|19508701.2|19654677.0|20054477.3|bitfinex|2500|BTC_USD|39948|0.015020|2596|25|70|122|148|169|217|318|418|509|587|682|32|76|121|159|188|240|278|313|357|423|475|659703.0|2386435.2|7497585.4|9505046.1|11706145.3|14455043.1|20689052.7|23579990.9|29355276.7|38202909.4|39458131.8|901796.4|3496797.7|8359428.4|11541265.8|13777774.7|15205270.2|17195264.7|18170434.9|26082540.6|26934318.4|27165276.3|bitstamp|3057|BTC_USD|39917.99|0.083972|23696|13|34|42|47|55|63|76|113|151|180|209|13|39|51|55|61|78|84|95|99|108|123|207522.4|744059.2|1193456.2|2017743.5|3109759.8|3823373.5|3879599.5|4974342.1|5294154.4|5523547.4|6826683.9|199552.1|1036850.0|1673340.2|2231305.7|2847943.2|3672265.6|3672400.7|3871076.9|3875186.1|3875882.7|3921908.5
1642733701|3|2022-01-21 02:55:04|binance|5000|BTC_USD|39931.625|0.000025|17588|115|274|454|668|860|1240|1897|2880|3650|4409|5000|128|316|469|627|809|1246|1636|2035|2482|2970|3431|911725.0|1982339.3|3104170.1|5535907.9|7200182.5|8771115.4|13236741.7|22702288.2|28865701.6|33090403.7|43229543.7|953430.3|1756882.0|2828766.3|4309096.0|5633871.5|6602111.0|6925630.4|9701178.5|10724790.3|11497412.5|12145570.6|coinbase|12688|BTC_USD|39941.845|0.000025|4987|62|139|242|326|385|557|760|1097|1369|1654|1870|70|142|222|308|468|762|940|1081|1240|1410|1613|691716.7|1635990.5|3035348.5|5681638.2|6408168.3|6930264.4|7827882.1|15281782.7|17404698.7|20174270.7|22391826.9|1139880.3|1971062.0|4211785.2|6624858.8|8702739.7|11177161.3|13798599.9|18882442.4|19317815.3|19579696.8|19861956.8|bitfinex|2500|BTC_USD|39944.5|0.002503|19788|27|74|124|149|168|219|320|424|514|589|686|33|76|123|160|186|239|280|315|356|424|477|884965.1|3069207.8|10829437.2|13001790.6|14907819.2|17839596.4|23896814.9|26784762.3|32561629.3|41411465.0|42668454.2|884519.8|3595791.9|9528298.2|13456166.9|14885269.3|16306420.5|18295223.6|19269956.2|27178281.0|28033230.9|28264197.2|bitstamp|3069|BTC_USD|39926.435|0.063191|10486|17|37|54|59|66|75|86|125|161|191|220|20|44|50|55|63|79|84|95|99|108|123|215386.1|674866.7|1222376.5|2046663.8|3138580.1|3852293.8|3866761.1|5003262.4|5321790.5|5551504.5|6854569.4|609770.1|1231991.0|1676601.3|2241956.6|2858736.5|3682937.2|3683051.6|3881727.8|3885837.0|3886533.6|3932559.4
1642733761|2|2022-01-21 02:56:03|binance|5000|BTC_USD|39940.115|0.000025|11949|105|241|377|574|765|1146|1786|2772|3539|4298|4968|95|263|467|629|821|1264|1650|2056|2500|2998|3470|531541.9|1700168.6|3788426.1|5279047.8|6788870.0|8224910.1|12749619.2|22239213.4|28383617.6|32546652.6|43132697.9|874347.0|1612093.3|2266269.6|4253195.3|4670171.5|6965886.4|7339407.8|11035656.1|12059148.0|12841226.1|13510624.2|coinbase|12645|BTC_USD|39938.835|0.000025|16394|60|121|214|287|342|510|711|1053|1324|1609|1825|48|126|241|329|487|785|966|1106|1264|1433|1637|586818.2|1787825.1|5381345.6|5948890.8|6346407.8|6828239.4|7727086.3|15197178.9|17259111.4|20035059.7|22240451.9|890225.5|1636066.8|3362214.3|7059459.2|9254643.1|12475123.1|15436259.5|21123443.8|21558811.7|21820688.2|22107954.3|bitfinex|2500|BTC_USD|39972.5|0.007505|106381|21|65|115|151|170|217|307|410|506|582|678|35|85|130|167|195|243|283|323|368|432|488|655220.0|2671606.0|8542621.9|11582015.7|13132754.8|15529551.1|22298084.6|24480065.0|30261008.5|33484888.5|40506883.7|1204290.4|3423539.0|7532670.2|11316121.8|13488267.8|14699229.9|16449698.3|18054525.9|23443248.6|26835916.3|27061948.3|bitstamp|3062|BTC_USD|39944.76|0.062336|10691|16|37|48|52|60|69|80|118|154|182|213|20|51|64|70|76|94|100|110|115|124|139|210345.6|856097.7|1628941.0|2022017.9|3055261.9|3835630.9|3850098.3|5175374.7|5494537.1|5714497.7|7023557.6|217342.7|919030.3|1320722.9|2160544.8|2423016.3|3720263.2|3720398.0|3919053.9|3923222.5|3923880.3|3969905.9
1642733821|2|2022-01-21 02:57:03|binance|5000|BTC_USD|39867.475|0.008604|11869|107|257|464|650|832|1199|2070|2996|3737|4521|5000|81|204|378|537|687|1112|1506|1903|2350|2832|3287|789583.0|1634908.7|2952259.4|5872256.0|6800607.7|10596290.4|13550829.1|26044434.1|28841245.6|36493016.3|43014813.7|976828.8|1677745.0|2950210.6|4553598.5|5153630.6|7274882.1|7616490.9|7951032.4|11932163.0|13089478.7|13462173.9|coinbase|12626|BTC_USD|39871.615|0.000025|33392|54|141|232|292|353|520|796|1115|1390|1674|1863|45|119|205|288|380|709|935|1071|1228|1389|1576|642523.1|1976374.1|3014607.1|5860129.5|6282057.5|6700046.4|8166033.2|15778219.9|17393631.2|21624798.4|22511840.3|545178.0|2617238.4|5658367.7|6774030.5|7856391.5|10089623.5|13629340.8|16203289.7|22308328.9|22402381.2|22720029.5|bitfinex|2500|BTC_USD|39896.5|0.017545|2540|23|72|117|142|165|217|336|435|520|604|695|31|78|126|161|191|244|287|321|360|423|480|722920.9|3228851.5|4978478.2|11566565.9|12794388.5|15369779.2|21896360.0|23949902.5|27474609.3|38439272.0|39753438.7|755876.2|3169180.6|7180392.5|9569234.2|10670745.6|13064894.1|15043250.3|16021181.3|19343912.0|24779675.1|25011982.7|bitstamp|3067|BTC_USD|39879.76|0.073922|21939|11|33|50|60|66|75|89|136|167|204|228|17|37|48|52|56|74|80|91|94|103|117|163224.1|704907.1|1202842.0|2534453.0|3181459.9|3722618.1|3790908.6|5115177.5|5530901.1|6916185.1|6976334.1|596204.5|1115513.1|1818322.2|2104657.2|2346694.4|3359970.0|3785137.5|3983791.8|3983886.9|3988598.9|3992048.4
1642733881|1|2022-01-21 02:58:02|binance|5000|BTC_USD|39852.215|0.000025|21456|141|320|534|736|913|1314|2193|3104|3863|4617|5000|121|250|398|560|716|1124|1530|1927|2360|2843|3304|848532.0|1900523.0|3362193.2|6044564.5|7343305.1|11150644.1|14134049.2|26647058.4|29512309.6|37024869.2|43304206.6|835525.3|1599718.2|2385079.4|4639207.3|5067058.9|7136655.0|7523212.6|7855072.7|11795504.0|12859986.1|13300654.9|coinbase|12618|BTC_USD|39853.455|0.008807|80|64|137|236|293|363|519|813|1129|1402|1679|1873|64|133|215|290|376|701|939|1078|1229|1390|1571|911271.2|1978285.8|5195575.1|6145067.2|6378731.1|6807296.4|8314804.6|15880588.2|17596169.6|21710753.1|22617676.0|872766.3|2845871.8|4288417.8|7450271.2|8168859.3|10394501.8|13923253.5|16521002.0|22624766.7|22718502.4|22995002.2|bitfinex|2500|BTC_USD|39869.5|0.002508|11894|34|81|132|154|180|235|350|451|534|625|708|33|78|118|150|183|240|278|315|354|411|471|818689.8|3465485.2|9561508.2|11611012.0|14180779.1|16430763.3|22968735.2|25011654.8|28530507.6|39845616.9|41028118.7|796938.7|3203327.1|7541987.5|11094246.6|13312244.0|15464615.3|17277034.3|18614423.3|21934116.9|27001410.9|27599413.0|bitstamp|3066|BTC_USD|39851.75|0.057262|8985|15|39|52|60|67|76|95|139|168|206|232|20|45|56|63|67|84|92|102|106|115|128|210901.5|784473.4|1377284.5|2569635.1|3217036.8|3757855.1|4442880.5|5154808.5|5551892.9|6942611.8|7008033.3|263633.7|984647.1|1295557.6|2205808.6|2327073.6|3457121.6|3886355.9|4084989.8|4085105.3|4089817.2|4090793.2
1642733941|1|2022-01-21 02:59:02|binance|5000|BTC_USD|39861.235|0.000025|6616|116|313|564|758|955|1333|2211|3126|3885|4649|5000|114|236|376|536|693|1110|1508|1905|2345|2829|3285|821991.2|1835415.2|3207286.0|6184260.1|7504667.6|11310581.7|14267293.2|26751196.2|29618066.4|37197136.6|43126184.3|864618.9|1557908.6|2587151.1|4485952.3|4910453.8|7029900.5|7366400.4|7714584.1|11688672.4|12870277.4|13246578.3|coinbase|12597|BTC_USD|39865.17|0.000050|1040|51|139|252|309|374|488|771|1087|1360|1646|1839|67|137|211|289|371|657|881|1020|1178|1341|1524|475401.8|1275364.6|2781546.6|5626463.5|6049004.2|6437057.6|7939283.3|15556313.0|17164140.7|21404045.2|22257616.4|703712.2|1674032.8|4998608.5|6285074.2|6923948.4|9160538.5|12677253.3|15274802.8|21379894.7|21473688.1|21791035.7|bitfinex|2500|BTC_USD|39869.5|0.002508|132889|36|84|133|156|181|237|351|451|535|625|709|30|69|110|144|179|235|274|311|352|406|466|1374755.9|3520974.2|9877433.9|12007066.2|13416524.5|15670136.2|21588503.3|24252380.5|29814005.1|39085496.5|40268246.2|846246.4|3147252.6|7627995.4|11591453.3|12541482.3|14273480.4|16090365.7|17430321.1|25329612.8|25808865.6|26411665.9|bitstamp|3074|BTC_USD|39860.055|0.054165|20325|15|39|60|68|75|84|101|147|176|213|238|23|41|50|56|61|77|85|95|99|108|122|239667.1|834388.4|1523351.8|2715702.5|3363104.2|3903877.3|3976909.7|5300830.8|5697915.2|7082864.8|7150229.3|614113.1|1114027.3|1331792.8|2119447.7|2361551.8|3370760.7|3799994.9|3998628.8|3998744.3|4003456.3|4006905.9
1642734002|2|2022-01-21 03:00:04|binance|5000|BTC_USD|39818.885|0.000025|73756|103|288|494|706|895|1374|2272|3147|3904|4634|5000|97|224|352|516|677|1060|1487|1887|2307|2776|3235|542781.6|2086389.6|4024847.8|5802096.9|6946409.9|11025787.1|14155442.7|26361635.6|30536074.7|37242162.7|43113298.0|1022882.8|1712792.6|2144424.4|4487839.5|4875754.1|7236755.3|7670931.6|8069530.6|11999102.5|13061784.6|13505720.3|coinbase|12604|BTC_USD|39824.16|0.011249|5513|51|127|225|312|394|522|827|1135|1424|1691|1884|52|135|211|276|404|675|925|1069|1218|1376|1555|404545.1|2333621.2|4995859.1|5706806.8|5924688.5|6486730.2|8131097.3|15724008.9|18532441.6|21530569.8|22597938.0|612726.4|1424988.0|2021726.2|5611487.8|6478257.5|9211229.2|12745788.6|15345460.7|21449476.0|21541134.2|21808925.0|bitfinex|2500|BTC_USD|39844.5|0.007529|14450|32|75|116|140|166|232|349|442|524|614|695|30|70|111|147|184|239|279|315|360|412|473|599537.8|3254747.5|10238145.6|11338053.8|12949645.6|19430919.1|20909802.9|23371901.9|31830305.6|38317181.8|43370819.2|933749.6|3295663.8|6727813.6|10783488.4|12149398.3|13817835.3|15047055.1|17150871.8|22540523.3|25546598.5|26147130.7|bitstamp|3056|BTC_USD|39825.535|0.091374|19389|10|28|42|49|56|66|87|135|163|200|225|16|47|60|65|69|86|95|105|109|118|128|141659.0|670631.6|1561300.3|2459108.3|2986638.9|3527471.6|4253126.3|4939524.1|5327153.5|6714279.5|6807916.5|214229.8|942441.3|1355914.1|2163620.3|2348289.1|3424733.9|3854000.5|4052634.4|4052749.9|4057461.9|4058354.4
1642734061|2|2022-01-21 03:01:03|binance|5000|BTC_USD|39794.625|0.000025|57165|136|350|555|772|955|1503|2486|3255|4010|4717|5000|126|273|391|530|676|1030|1461|1857|2262|2743|3208|778691.0|1850522.9|4983853.8|6450872.4|6925419.3|11459815.9|21318552.0|27120649.2|30634817.5|37222782.9|42955892.5|866887.6|1721886.1|2823028.4|4640896.1|5188892.3|7079365.5|7657963.9|7984531.5|11866664.5|12957983.1|13480403.8|coinbase|12624|BTC_USD|39800.005|0.000025|55861|67|152|252|357|432|583|890|1186|1475|1735|1935|66|151|221|279|381|653|914|1066|1203|1370|1544|607208.0|1528349.3|5507066.6|5876348.0|6113399.5|6784050.2|8832420.0|16002029.3|18915611.6|21804703.4|23137711.7|891489.3|2112482.3|3061715.1|6263440.5|7016353.3|9835046.0|13388934.2|15996968.7|21715149.5|22147914.7|22459576.3|bitfinex|2500|BTC_USD|39822|0.005022|9898|35|83|131|155|184|255|368|461|545|636|719|29|74|114|145|179|233|277|312|357|405|466|785721.1|3517974.1|11434480.5|13252909.8|15651386.0|21668508.0|23943964.6|25891908.3|34245502.4|41099624.1|45901555.0|988759.9|3315527.4|6619691.6|10129283.6|12443326.3|14364941.4|15876408.4|17610833.6|23079443.0|25999354.8|26690476.0|bitstamp|3059|BTC_USD|39798.66|0.071259|38979|10|32|50|54|64|70|97|143|168|206|234|23|47|54|60|64|77|89|97|104|112|121|143784.7|653621.8|2362219.1|2602386.2|3670014.4|3670797.5|4407402.9|5095682.2|5476870.1|6859901.2|6967507.1|584565.7|989352.2|1322233.0|2099751.9|2109971.7|3239572.4|3790152.2|3790710.9|3988922.1|3993571.7|3993892.6
1642734121|2|2022-01-21 03:02:03|binance|5000|BTC_USD|39841.075|0.000025|12187|100|257|515|712|902|1329|2219|3109|3875|4621|5000|100|259|350|501|652|1054|1471|1871|2301|2773|3239|937433.6|1997908.2|4359668.5|6291582.7|7422153.3|11444795.8|14574981.7|26802415.7|29971814.2|37651602.0|43457888.6|779823.8|1588238.4|2388887.1|4474621.0|4648658.8|6996506.1|7359172.1|7739873.1|11668593.9|12732937.1|13174746.3|coinbase|12658|BTC_USD|39853.94|0.003262|80|41|128|256|338|432|548|842|1158|1431|1707|1902|62|135|187|267|391|666|901|1041|1192|1354|1533|452887.9|1505375.0|2194459.7|5751268.6|5996982.9|6427465.0|7965863.3|15616051.9|17380904.4|21523444.8|22383680.6|963359.2|2555671.7|3678582.8|6635327.1|7302496.5|9527823.5|13054803.1|15652559.8|21756324.4|21850064.8|22126145.5|bitfinex|2500|BTC_USD|39875.5|0.037617|10557|20|75|123|148|180|231|345|446|527|621|704|27|70|106|140|176|227|269|304|344|401|459|464918.6|2927093.9|4760146.8|10846008.8|14082966.0|15975106.3|22075142.7|24391189.7|26085540.1|39047613.6|40063305.5|801964.8|3738083.1|7488501.1|12420359.9|13238109.7|14766443.3|16579794.8|17560572.1|25455830.8|26285893.3|26354203.1|bitstamp|3066|BTC_USD|39855.18|0.083051|18526|8|27|47|56|62|73|92|137|166|204|229|21|42|51|57|62|78|86|96|100|109|122|115552.1|642993.3|1237955.0|2546889.5|2787204.7|3735238.4|4418756.4|5134196.7|5531281.0|6922000.0|6985508.4|640746.3|1057105.0|1348558.8|2136214.8|2311401.2|3387374.8|3816609.0|4015242.9|4015358.4|4020070.4|4021046.4
1642734181|2|2022-01-21 03:03:03|binance|5000|BTC_USD|39918.875|0.000025|34276|107|231|458|665|869|1252|1957|2917|3688|4462|5000|139|258|410|574|750|1189|1586|1990|2421|2910|3386|877820.2|1917649.9|3125043.9|5222705.6|6916264.9|8875183.8|13424284.6|22795697.4|28975265.6|33243584.3|43337624.9|837245.0|1550218.8|3682990.8|4294429.1|4680268.3|6870101.2|7165203.3|10904758.7|11913425.4|12718583.0|13376109.0|coinbase|12726|BTC_USD|39921.82|0.004809|50511|49|124|241|334|428|570|793|1131|1401|1693|1903|74|146|218|346|464|753|940|1080|1241|1404|1601|604585.7|1564355.4|3300686.5|5577322.6|6321568.0|6828650.3|7791492.8|15309926.7|17427279.5|20216245.2|22515637.9|1046152.9|2234710.0|5355438.9|6699729.6|7257961.8|12598383.0|15557482.4|21244005.8|21760974.6|21858165.9|22267620.6|bitfinex|2500|BTC_USD|39933|0.005008|14323|27|75|122|153|176|227|329|434|520|598|695|29|74|113|153|180|235|275|311|348|416|468|874190.8|3070221.8|6812104.6|10484953.2|12341756.5|15315147.8|21194741.6|23741792.1|25636902.9|38175883.3|39267364.1|776364.8|3709558.0|9072091.0|10921912.2|12264573.9|13805561.1|15439514.6|16416672.7|24328743.0|25187326.8|25236661.5|bitstamp|3077|BTC_USD|39916.275|0.056193|22600|18|36|55|62|68|81|95|132|170|199|229|25|48|60|63|68|84|91|102|107|115|131|227575.5|695487.6|1179474.0|2077961.8|2703939.0|3771748.1|3828028.9|5116612.1|5436430.6|5665823.6|6973770.4|305921.2|1131218.2|2153570.4|2284223.9|2526443.0|3364726.9|3789915.2|3988591.4|4047836.1|4048512.0|4095257.8
1642734241|1|2022-01-21 03:04:02|binance|5000|BTC_USD|39934.795|0.000025|19680|113|251|435|661|852|1240|1897|2882|3659|4412|5000|130|276|424|580|769|1210|1600|2010|2457|2943|3417|885589.6|1743791.9|2599658.1|4993077.2|6677325.0|8601763.6|13117090.6|22544113.8|28722610.3|32949912.6|43090677.5|926862.4|1655213.6|3678409.9|4376122.7|4810255.2|6993756.7|7291356.2|10996375.0|12008511.6|12815855.3|13492815.8|coinbase|12743|BTC_USD|39935.03|0.003105|337|55|137|255|356|440|589|790|1135|1409|1698|1907|71|158|236|370|490|775|956|1093|1255|1423|1624|569453.5|1686590.7|2311785.7|5490325.2|6231298.5|6813927.9|7667189.0|15222921.9|17350117.0|20126655.4|22333751.2|717150.1|2054130.9|5241515.3|6483997.6|7011835.8|12355682.5|15312092.7|20998610.9|21516776.8|21663292.4|22064274.0|bitfinex|2500|BTC_USD|39942.5|0.002504|40842|29|75|118|148|170|220|322|423|511|588|686|29|73|121|158|185|237|277|311|352|417|471|1128394.7|3176893.9|4558778.8|12723629.3|13931964.1|16310179.5|22333202.2|24883733.2|30475900.1|39324482.7|40412197.1|802070.8|4064326.7|9523087.2|11350968.1|12700942.1|14229237.5|15850032.8|16827045.2|24738744.3|25597324.8|25649698.5|bitstamp|3078|BTC_USD|39925.015|0.074966|21365|16|36|58|64|71|84|96|135|171|201|230|16|41|52|55|61|77|83|94|99|108|123|253637.3|675614.2|1169245.7|1818404.0|2716212.0|3784021.1|3798543.3|5128885.1|5447419.4|5677133.4|6980198.4|461685.0|988364.5|1968543.9|2099197.4|2341458.9|3179721.0|3604888.6|3803564.8|3862809.5|3863506.1|3910231.2
1642734302|1|2022-01-21 03:05:03|binance|5000|BTC_USD|39851.065|0.000025|38239|126|271|495|696|878|1283|2165|3074|3835|4590|5000|96|221|399|552|702|1120|1528|1926|2360|2850|3309|767357.1|1559020.8|3036360.9|5796239.8|7091202.6|10648672.9|13689995.6|26161237.2|28986864.9|36501781.9|42843017.5|866948.4|1585974.4|2219058.2|4289884.3|4733676.0|7108351.2|7478513.6|7827086.1|11758830.2|12828824.3|13272147.2|coinbase|12646|BTC_USD|39850.635|0.000025|9627|47|127|241|324|417|537|830|1147|1418|1696|1889|47|137|230|311|437|704|949|1089|1238|1400|1581|379012.4|1419154.6|4784705.1|5499622.5|5744288.5|6365379.6|7747856.0|15456387.0|17220712.7|21405782.3|22238596.3|453959.5|1289177.1|2869114.9|6039601.3|6585693.6|9292611.9|12822875.5|15420505.1|21606268.7|21700090.0|21975737.4|bitfinex|2500|BTC_USD|39884.5|0.017551|38398|27|69|116|144|172|224|341|441|520|608|695|24|65|109|140|179|232|271|307|346|404|461|410920.9|2553421.4|8679789.2|12866126.1|14916071.2|17001717.4|22920791.1|25234310.6|28582749.9|39812774.0|40915811.6|917172.7|3048659.4|8459636.0|10826419.6|12736288.0|14706243.6|15704041.1|17309388.6|20633670.8|26054640.1|26118186.9|bitstamp|3075|BTC_USD|39870.44|0.061449|8764|18|39|56|64|71|81|96|143|174|210|235|23|49|60|65|69|85|92|102|106|116|130|197216.3|797873.6|1468546.8|2660897.5|3308400.2|3849273.3|3917618.7|5246249.4|5645316.0|7029826.4|7093803.5|293224.6|1123026.2|1460603.4|2155646.1|2397549.2|3356729.6|3781917.8|3980551.7|3980667.2|4040514.7|4043964.2
1642734361|2|2022-01-21 03:06:03|binance|5000|BTC_USD|39788.215|0.000025|25312|119|332|539|756|935|1490|2482|3247|4010|4709|5000|116|221|334|482|624|983|1403|1805|2208|2691|3165|888404.0|2050701.4|4950486.4|6480078.7|7069500.0|11624832.4|21543512.4|27280721.1|31577841.3|37797230.2|43084822.1|903209.4|1463807.8|2404432.1|4049262.2|4641631.7|6692503.4|7231879.9|7524838.2|11411935.2|12230356.5|13034451.7|coinbase|12631|BTC_USD|39787.245|0.010581|6686|41|145|254|362|425|593|928|1201|1489|1745|1940|45|108|185|237|337|599|863|1023|1160|1322|1493|473668.4|1893509.8|5478937.1|6271147.4|6442341.8|7193429.1|14225958.6|16675519.6|19533910.5|22230357.2|23812516.0|1673442.9|2541295.6|3625082.3|6892440.5|7642159.3|10437426.7|13993774.3|16604869.8|22322630.0|22832294.7|23148758.1|bitfinex|2500|BTC_USD|39811|0.020095|25144|26|75|121|150|183|256|368|463|549|638|721|23|61|105|134|166|218|264|296|339|386|450|705353.0|2709678.1|7185827.3|11245314.2|14874824.3|21159894.2|22806250.9|25192052.6|31095295.7|40403067.9|45235926.5|729038.7|3016212.9|7201634.0|11399688.9|13057074.2|15029361.6|16513077.2|18062999.2|21891204.2|26486790.8|27145469.8|bitstamp|3070|BTC_USD|39785.86|0.089429|23497|14|37|58|62|72|79|115|153|179|215|244|15|35|46|52|55|68|79|88|95|105|113|221504.3|786964.3|2562234.3|2802113.7|3750252.5|3751318.9|5068562.5|5359618.0|5572273.8|6940560.3|7108671.1|534760.7|985674.4|1304810.5|2082273.7|2092340.0|3167985.1|3718544.2|3719123.6|3917334.8|4018119.9|4018420.5
1642734421|2|2022-01-21 03:07:03|binance|5000|BTC_USD|39753.695|0.000025|12027|209|428|644|830|1035|1649|2647|3411|4173|4849|5000|100|225|358|481|625|965|1392|1786|2194|2648|3141|1054094.4|2164179.9|4930349.7|6344649.2|7039965.6|11709593.0|21676642.7|27575469.7|31521773.9|42251088.0|42909747.8|753380.0|1749752.0|2690156.7|3762093.7|5419407.5|6171288.8|7978410.7|8294421.6|12113519.3|12974635.1|13790407.1|coinbase|12622|BTC_USD|39758.695|0.004351|5606|54|173|280|380|437|624|968|1233|1514|1754|1957|55|139|225|267|348|593|872|1042|1178|1342|1509|678564.6|2010689.2|5343536.1|6136481.3|6378277.8|7201138.2|14761544.1|16899484.6|19477938.6|22074127.1|23773099.6|719522.1|2925243.5|3942577.2|5235683.0|8012708.5|10834653.8|14085834.0|16708146.9|22395108.4|22916494.5|23557572.6|bitfinex|2500|BTC_USD|39777.5|0.002514|48097|33|77|121|153|181|270|373|468|552|644|730|22|55|97|126|157|216|261|297|338|379|443|1010884.1|3338248.2|9233257.7|12621204.2|15308225.3|21722404.1|23482850.6|25640651.4|31310733.5|40596771.5|45959480.6|607442.4|2812689.9|6985369.1|8788788.8|12942163.1|14925481.1|16558478.7|18111576.3|21133835.7|26355851.7|27222528.5|bitstamp|3062|BTC_USD|39744.825|0.060461|12734|13|35|50|58|65|77|115|150|178|209|245|22|47|64|68|72|83|99|105|115|121|129|190279.6|945281.3|2243431.4|3162235.0|3702539.5|3717061.7|5044288.1|5356120.8|5585723.1|6894783.0|7137733.3|256374.7|1029551.2|1478379.8|1589991.7|2275048.3|2722253.7|3965326.1|3965460.9|4164116.7|4209285.3|4209922.5
1642734481|2|2022-01-21 03:08:03|binance|5000|BTC_USD|39756.695|0.000025|27892|208|443|666|860|1061|1669|2670|3436|4198|4872|5000|129|263|386|501|646|993|1416|1811|2220|2669|3165|1159247.7|2308001.0|5067911.5|6680327.4|7210440.4|11860170.9|21846620.7|27737050.0|31702733.1|42433849.8|42932173.9|865329.7|1903307.3|2557750.9|3878190.9|6348420.0|6923221.9|7546144.3|7857105.1|11676680.0|12540244.9|13357082.1|coinbase|12642|BTC_USD|39753.58|0.009911|2935|85|188|295|392|450|647|988|1257|1535|1774|1979|79|156|237|278|357|596|876|1052|1189|1348|1517|854981.2|4040951.6|5556669.2|6172850.3|6412364.0|7235240.0|14763225.9|16928913.9|19472637.8|22057390.8|23763788.2|896428.6|3082385.0|4112931.9|4998309.1|7775850.1|10113295.8|13345317.8|15987542.6|21675126.6|22228714.9|22862043.5|bitfinex|2500|BTC_USD|39800.5|0.002513|338877|19|66|109|143|176|257|366|459|542|632|718|31|64|102|129|160|215|258|292|336|382|443|592103.7|2674972.1|6419739.6|10656717.4|14455501.6|20812603.6|22406012.8|24897644.8|28658994.3|39996879.3|44834971.1|1433715.0|3425481.8|8468366.0|11781153.6|13130374.1|14844199.7|16330098.6|17880127.3|22951251.4|26166182.6|26983709.1|bitstamp|3066|BTC_USD|39754.93|0.055440|24006|18|36|52|59|67|79|118|153|178|213|248|20|45|54|59|64|74|89|95|105|111|120|286632.9|875137.0|2241883.4|2783221.3|3730865.3|3742626.7|5072669.0|5384581.3|5612402.5|6923263.7|7164305.8|609507.8|1154147.2|1337365.1|1723722.2|2143340.2|2677233.1|3823043.5|3823178.2|4021834.1|4067002.7|4067660.5
1642734542|2|2022-01-21 03:09:04|binance|5000|BTC_USD|39705.905|0.000025|58075|108|288|532|721|922|1666|2605|3373|4154|4804|5000|98|218|364|476|613|931|1360|1752|2154|2586|3075|863699.2|1855643.3|4015391.4|5459468.7|7212164.5|12091379.9|21764537.7|27957687.3|32407936.9|42919953.7|43605992.1|1003744.9|1619638.2|2537925.5|4621967.7|5181188.5|6786283.6|7479396.9|7709807.9|7986346.5|12369228.0|13174667.9|coinbase|12545|BTC_USD|39694.44|0.000605|5165|27|91|259|331|384|641|957|1239|1525|1729|1947|43|105|177|209|264|486|765|975|1117|1273|1434|300024.0|884662.0|4802153.5|5329324.8|5518899.4|6931651.0|14142781.4|16321219.9|19177896.8|21350982.7|23139415.7|557514.3|1514209.0|3417921.6|6306335.8|6867907.0|11862859.7|12139345.8|12325850.9|20574487.9|21150408.1|21238285.2|bitfinex|2500|BTC_USD|39737|0.030199|52|13|58|100|129|155|261|363|454|532|628|713|24|62|101|129|153|218|260|298|335|370|439|265478.6|1835065.7|6459165.4|10123656.3|11230827.8|18333216.5|20044605.6|22481957.1|31898771.7|37473961.4|43074937.0|609418.6|2569029.3|7329320.5|10762430.6|11266057.2|13919549.1|15390788.5|16950485.6|19967149.9|25179277.3|26041789.3|bitstamp|3057|BTC_USD|39698.585|0.070154|12702|13|31|44|51|56|73|111|147|180|206|246|23|46|56|60|64|75|89|95|106|109|118|197735.0|792963.5|1676516.4|1888498.7|2888067.3|3458852.5|4747210.4|5063112.7|5304714.7|6600452.4|6851080.4|228530.5|868093.1|1402698.8|2079552.9|2079733.8|3367254.8|3735139.7|3735274.8|3933950.8|3975003.5|3979715.5
1642734601|2|2022-01-21 03:10:03|binance|5000|BTC_USD|39687.185|0.000025|36701|151|339|579|768|951|1767|2694|3446|4270|4875|5000|113|249|433|527|667|963|1386|1783|2166|2620|3099|848998.6|1873972.1|4344100.9|5870739.8|8116755.7|11335731.0|20940796.5|26951607.1|34592892.8|41456827.0|41910531.4|841263.3|1389164.4|2542782.5|4353171.3|4989420.2|6716806.0|7369140.5|7685755.1|7967024.5|11950430.0|13159994.3|coinbase|12556|BTC_USD|39689.26|0.014261|6093|42|120|272|344|403|663|978|1261|1555|1746|1963|50|108|194|224|280|495|784|993|1134|1291|1449|524622.8|1393668.0|5176276.1|5698080.3|5930905.9|7366781.5|14855440.7|16906903.0|21205151.1|21896808.0|23639596.8|790145.8|1662045.0|2748794.1|5565296.1|6130577.7|11015881.0|11295207.5|11457793.7|19706792.8|20264648.6|20354029.0|bitfinex|2500|BTC_USD|39726.5|0.002517|11021|27|66|114|146|170|277|382|469|550|646|729|26|59|100|132|159|223|267|304|343|377|442|589118.5|2102599.7|8595186.1|11800622.0|13224484.5|20249843.9|22548420.2|24365106.2|33749915.4|39325906.3|45077059.4|1025815.2|3296798.4|9304994.8|12838195.2|14499188.0|16972688.4|18631420.4|20188546.0|23209890.0|28420361.9|29279691.2|bitstamp|3060|BTC_USD|39697.89|0.062925|12718|16|35|47|56|63|78|116|152|185|211|251|25|50|65|69|72|84|97|103|114|117|126|256465.5|912987.4|1693263.0|2295969.3|3025598.5|3596257.8|4884615.7|5200517.9|5442120.0|6737857.7|6988485.7|264551.4|1162173.0|1587020.1|2263874.3|2263955.1|3672058.9|3918736.4|3918871.5|4117547.5|4158600.2|4163312.2
1642734662|1|2022-01-21 03:11:03|binance|5000|BTC_USD|39592.595|0.000025|10336|147|355|561|758|1125|2124|2890|3649|4357|5000|5000|101|206|326|432|549|830|1177|1582|1975|2368|2848|754009.5|2024795.9|5031662.3|7424726.8|8728707.2|18850097.0|24445207.5|28603484.2|35146779.1|43625332.1|43625332.1|675739.4|1247891.4|2204504.7|3892944.2|4382446.2|6323446.8|6761511.5|7247689.7|7532701.2|11380386.0|12235863.6|coinbase|12503|BTC_USD|39581.495|0.000025|624|70|177|282|343|451|792|1065|1355|1604|1800|2054|61|132|206|249|288|451|696|962|1125|1267|1427|481444.2|1465042.7|4662499.1|5457350.0|5888528.0|13270272.7|15668703.2|18516567.7|21204516.4|22783352.5|32371051.6|616711.1|1396574.7|2675199.0|5889342.6|5972188.6|9085977.1|13490272.0|13867518.6|13895593.8|19627034.1|20165253.4|bitfinex|2500|BTC_USD|39610|0.005049|2542|33|71|118|147|201|317|413|497|586|671|747|30|62|95|125|147|205|250|289|321|362|405|839341.4|2988750.3|9438685.5|12938740.3|18487445.5|20910718.9|23388209.1|25202138.9|36906456.1|44145813.2|45453003.1|961886.7|2643040.0|5339095.7|9675971.8|10454547.7|12738484.3|13756793.7|14592594.1|17350788.4|23726505.6|24415045.0|bitstamp|3054|BTC_USD|39584.98|0.065176|15735|11|30|48|56|62|100|138|164|200|229|260|19|41|52|55|57|66|76|86|95|102|110|125399.6|521952.7|1540482.3|2281248.2|2688875.5|4516869.8|4807925.3|5020581.0|6388867.5|6556978.4|6781753.5|592507.4|1019975.3|1354092.5|2114715.8|2135173.8|2878037.4|3785663.6|3789982.8|3790562.2|3988773.4|4034402.4
1642734721|1|2022-01-21 03:12:02|binance|5000|BTC_USD|39517.985|0.000025|47826|174|335|558|856|1276|2249|3029|3785|4458|5000|5000|108|239|366|467|588|851|1163|1577|1961|2352|2776|1167112.8|2216856.1|5830614.1|7769400.5|9050324.0|19162058.2|25755864.4|29915122.6|40509166.8|46737331.6|46737331.6|1103670.6|1737399.7|2320020.6|3045568.9|4417048.8|5463317.2|6656754.5|9620330.8|9860520.7|10301218.4|11199282.6|coinbase|12474|BTC_USD|39518.65|0.007085|3835|75|188|280|370|519|858|1129|1422|1629|1834|2080|34|119|206|255|300|432|575|736|873|1017|1169|400199.4|2126615.8|4883522.7|5352448.5|6114309.5|13796815.8|15917376.8|18665959.4|20884759.6|22677535.1|32248947.9|388551.0|1116466.8|1722791.1|5108548.8|5738837.7|8266358.2|11104368.2|19959144.1|20063371.4|20102442.7|20654795.6|bitfinex|2500|BTC_USD|39542|0.005058|1870|31|69|115|165|231|335|424|503|598|682|752|26|55|95|117|141|192|243|280|319|353|386|623899.1|2579475.2|8902597.8|16612532.6|18681178.6|21103275.6|23186259.8|30515764.9|38900101.7|44602115.7|45526402.3|808937.0|2306230.5|5548104.0|10254992.2|13366983.0|15420804.7|16647182.2|18409994.0|21961137.0|26588268.8|27228906.8|bitstamp|3051|BTC_USD|39533.54|0.068145|16055|11|31|50|56|66|106|141|170|201|237|277|18|46|58|61|63|71|82|94|99|110|115|195352.7|916899.3|2623606.9|2743960.5|3298794.2|4395926.6|4714385.4|5510760.6|6819820.5|7063402.6|8592248.3|222389.4|854961.3|1212871.9|1817214.5|2091295.9|2627335.1|3640824.3|3766562.9|3766677.3|3965353.5|4010462.8
1642734781|2|2022-01-21 03:13:03|binance|5000|BTC_USD|39579.94|0.004750|52615|73|165|282|405|813|1840|2623|3383|4080|4733|5000|88|206|352|516|663|964|1315|1704|2093|2478|2944|517738.3|1165238.0|1955075.4|3565038.3|5601679.1|17002204.9|23319939.3|27546532.3|33758283.0|44259756.2|45370331.8|590974.2|968035.3|2845384.1|4375257.0|4805195.9|5806028.9|6086296.1|8905298.4|9177338.5|9724239.3|10582720.6|coinbase|12465|BTC_USD|39552.925|0.000025|43210|27|91|206|299|445|795|1061|1345|1585|1789|2035|35|131|208|296|370|535|681|826|963|1103|1261|159383.5|1037117.6|2295408.2|9217693.2|9923678.9|18361325.2|20555785.3|23093607.9|26558423.0|28277809.1|37869770.9|290132.9|1081210.0|4114997.0|4529574.9|9778288.5|10884756.2|13044855.1|19815122.6|19891070.3|19921422.9|20479882.9|bitfinex|2500|BTC_USD|39601.5|0.012626|18939|13|53|98|134|195|308|409|493|581|668|743|25|59|95|123|149|205|248|286|318|354|399|245566.7|2007743.1|3644813.3|8895741.0|16717449.2|19925304.1|23565999.2|24922520.0|32722186.7|38908213.2|46252149.7|543569.6|2977302.6|7676602.6|9625364.1|12276222.1|13966198.3|15394708.5|16363877.0|21946931.9|24530732.8|25213884.3|bitstamp|3048|BTC_USD|39566.725|0.133723|7835|7|28|33|40|51|97|134|160|196|229|268|12|32|43|44|52|61|65|76|82|93|99|90541.6|640507.8|684626.0|970560.9|2095946.4|3352567.2|4201138.8|4986392.4|6316537.0|6556702.3|8045992.0|51103.3|900461.6|1377136.0|1496611.5|2207846.9|2338356.0|2458974.0|2463650.5|2463785.3|2717104.6|2762273.2
1642734841|2|2022-01-21 03:14:03|binance|5000|BTC_USD|39630.965|0.000025|11742|90|195|320|454|701|1636|2549|3324|4071|4698|5000|95|202|397|564|727|1025|1388|1789|2184|2584|3056|925369.0|2166632.0|2930465.9|4536812.7|5859550.4|9962111.3|22374719.5|25506837.6|33091492.6|39919573.3|45178657.4|720569.5|1384014.1|2940635.5|4358012.7|4975078.1|5846570.7|6329460.0|8909873.0|9234255.9|9890263.5|10964224.6|coinbase|12505|BTC_USD|39629.07|0.020995|59241|41|109|195|273|357|678|998|1284|1557|1749|1973|46|127|255|333|428|583|733|874|1009|1159|1314|421803.3|1479365.8|2575518.2|4586146.7|5097261.4|12000943.6|19754424.9|22517643.8|26499144.9|27574364.4|29497027.5|1707566.3|2686099.9|5230588.9|7728905.3|8247871.1|11963706.1|14135494.0|20945102.1|20960699.7|21530910.8|21618590.2|bitfinex|2500|BTC_USD|39649.5|0.002522|138792|24|64|108|130|170|288|388|470|561|645|726|23|57|99|127|148|214|257|291|325|366|417|346517.9|2535209.5|7073932.5|11644485.4|16870324.9|20598865.9|22861575.5|25539800.7|33273870.8|36225078.7|45974736.1|591706.8|2582749.5|7724248.2|9472766.8|10435078.5|13180023.2|13896261.2|15740405.4|17346833.7|24025570.3|24689504.2|bitstamp|3061|BTC_USD|39618.525|0.074233|34073|13|33|48|51|61|88|137|167|204|229|266|8|32|43|48|54|64|71|79|91|97|105|186533.4|633790.7|908298.4|1336101.9|2065975.7|3232273.1|4053473.7|5017907.7|6405033.8|6498670.7|6789284.0|219910.6|990595.1|1312622.9|1658171.5|2185959.9|2416056.1|2416594.0|2420848.2|2674522.3|2715699.8|2720349.2
1642734901|2|2022-01-21 03:15:03|binance|5000|BTC_USD|39661.915|0.000025|31415|90|214|348|468|643|1566|2518|3277|4063|4683|5000|105|252|435|597|758|1062|1451|1835|2222|2644|3124|820389.1|1649235.0|2647574.2|4066229.0|5532525.1|9804504.1|22771721.5|25568007.8|33128121.2|40341474.9|45697048.3|507717.5|1268765.7|2978132.9|4604550.5|5168751.7|6104495.7|6615363.8|9193892.5|9464698.8|10444519.4|11479104.2|coinbase|12544|BTC_USD|39649.995|0.000025|920447|43|117|217|299|370|686|1011|1286|1562|1760|1992|31|127|239|319|420|564|713|852|990|1138|1296|535873.9|1348146.0|2385264.3|4437565.0|4659792.8|6691390.3|19180389.4|20949410.6|25328737.9|27056969.0|29104587.8|1092226.3|2266204.6|4951010.1|7292801.2|8015898.5|11341343.9|13516733.3|20323463.1|20340570.5|20908683.0|20998078.3|bitfinex|2500|BTC_USD|39678|0.005041|16639|24|74|118|146|174|288|390|473|562|649|734|25|66|103|133|160|217|258|293|328|366|420|525488.3|2271715.5|3739737.1|9343073.6|13214782.7|20160044.7|21874217.7|24118758.2|32204191.9|37112626.5|45007391.7|694454.4|2895771.8|7878023.7|10903168.4|12147408.9|13990241.1|15370258.7|16747241.5|19846827.8|24874404.0|25538600.5|bitstamp|3063|BTC_USD|39650.05|0.047818|17474|8|33|51|54|61|87|133|162|201|226|260|13|40|49|55|62|70|79|86|97|102|111|65346.3|632327.4|904517.7|1329988.4|1922845.6|3318591.9|4034991.1|4432075.5|6399209.0|6462717.5|6760478.9|162922.7|1078374.1|1737387.6|2012103.5|2436526.1|2447776.4|2448408.1|2452589.2|2705895.6|2747011.1|2751723.1
1642734961|3|2022-01-21 03:16:04|binance|5000|BTC_USD|39529.045|0.000025|6221|105|214|368|628|1069|2098|2883|3637|4313|4963|5000|83|193|340|513|683|986|1315|1721|2099|2485|2906|967721.6|1453953.5|3389587.3|4548253.5|5944899.1|17396444.4|23799445.0|27791189.4|38458063.4|44940166.3|44993925.6|721426.4|1608851.4|2708955.9|3256181.8|5656327.2|6598632.3|6902991.6|9826955.1|10087383.2|10504046.1|11812810.0|coinbase|12475|BTC_USD|39529.425|0.016216|2948|54|118|226|311|457|821|1103|1387|1604|1814|2066|50|116|209|315|391|571|710|862|994|1132|1290|422714.4|1467708.3|3837353.2|4104749.1|4796287.1|17333704.8|19470841.8|22382146.8|25671157.2|27402670.3|36997885.7|555961.1|1495541.0|2364397.0|5344737.6|7518581.1|8101999.2|11365770.0|20241164.1|20326567.5|20356838.0|20914137.6|bitfinex|2500|BTC_USD|39560|0.015167|87|24|58|96|134|198|298|391|467|562|646|718|20|51|92|122|148|200|255|294|329|365|401|430919.7|2314433.5|8407147.4|10058852.7|15991224.2|18066537.6|20135276.1|21674506.5|35861525.4|41345392.1|42482745.8|660945.4|2335098.5|5405523.8|8183815.9|9672485.6|11606453.0|13130075.4|14725300.0|16634727.1|22907677.2|23551687.9|bitstamp|3043|BTC_USD|39528.095|0.056390|22962|9|20|33|40|54|96|131|164|192|228|267|14|24|33|40|47|57|62|73|79|90|94|396755.2|833834.6|1931193.6|2608082.3|3400829.2|4660032.7|4978491.5|5792984.9|7092215.8|7335797.9|8861212.9|275978.4|669698.4|871714.1|1487807.6|2155477.9|2870745.7|3369980.5|3374678.8|3374813.8|3573490.0|3614652.6
1642735021|1|2022-01-21 03:17:02|binance|5000|BTC_USD|39483.305|0.000025|20685|102|210|384|801|1279|2232|2994|3820|4427|5000|5000|89|206|333|498|657|975|1287|1678|2056|2446|2878|557686.9|2027484.4|3500799.8|5010991.2|9038355.9|19080382.7|25106330.6|32672960.8|39571447.1|45621010.1|45621010.1|960773.2|1794766.7|2637813.4|3561273.2|6300142.9|7263568.3|7728259.8|8277483.5|10866987.5|11140550.1|12113442.8|coinbase|12458|BTC_USD|39483.385|0.000025|4235|48|135|229|358|523|849|1139|1435|1631|1848|2085|34|107|187|267|357|542|680|834|969|1108|1260|221911.7|782688.2|3477198.1|4605896.4|5567091.6|17937919.8|19995131.8|24612453.6|26266891.3|27828538.7|37023508.1|479287.3|1680163.9|2859255.6|5604926.2|8014694.2|8517035.6|11767890.3|20431493.3|20744326.2|20763633.0|21300784.1|bitfinex|2500|BTC_USD|39504.5|0.022782|19035|22|57|92|150|212|313|403|486|577|659|724|24|52|103|132|159|211|266|303|341|376|411|617174.5|2358979.4|9096638.4|15311232.6|17232728.1|18911327.8|21145024.4|28498398.5|37043215.6|42798430.4|43664012.0|437496.8|1895291.5|5634215.1|6437538.5|9932355.3|11490227.3|13011128.9|14587132.4|16503758.4|22760349.3|23221213.2|bitstamp|3050|BTC_USD|39496.85|0.052916|17474|11|27|44|51|67|106|142|175|201|238|275|13|36|53|57|63|73|79|90|95|107|110|190518.2|686060.7|1763873.2|2440029.5|3683409.6|4376844.9|4692747.2|5506913.0|6806232.6|7049176.1|8569096.2|165026.3|993445.9|1373415.3|1466410.1|2445086.4|3239833.2|3739185.2|3743883.7|3743998.0|3942694.7|3983747.4
1642735081|1|2022-01-21 03:18:02|binance|5000|BTC_USD|39563.345|0.008720|4926|89|172|365|546|998|2052|2829|3604|4290|4942|5000|125|232|386|557|715|1008|1360|1756|2137|2529|2977|903993.5|1554972.4|2784977.4|3684397.2|6266427.2|18781014.8|24925915.7|29054881.6|35284893.5|46480147.4|46518913.5|991574.2|1794213.8|3517072.6|4679398.4|5952227.8|6894895.9|7229254.8|10064395.6|10352314.4|10872198.3|11734674.4|coinbase|12572|BTC_USD|39561.735|0.012462|12459|44|112|271|365|510|871|1142|1432|1678|1877|2130|50|130|211|305|387|563|713|854|989|1127|1285|414172.3|1488439.2|2526733.2|5110611.1|5837514.3|17939748.9|20595094.6|23191653.9|26979721.2|28535193.5|38031182.3|639492.4|1768099.4|5455480.7|7924627.3|8002228.0|9028665.7|13840768.6|20608716.8|20662476.2|20704242.4|21229725.0|bitfinex|2500|BTC_USD|39588|0.025260|68|18|57|113|142|205|319|416|495|587|679|747|20|55|104|130|158|215|266|302|339|374|414|1597651.1|3556572.3|11006177.9|12592320.5|20453604.8|23109436.6|25167312.4|27154120.9|36999812.3|47384330.6|48230866.7|561923.4|2842239.8|6761530.2|8399042.6|10818191.2|12826203.0|14083899.5|15049579.4|23135769.8|23209925.4|23853533.6|bitstamp|3057|BTC_USD|39558.65|0.055411|17485|14|31|42|51|64|109|143|169|204|239|275|15|43|56|59|64|74|79|90|96|106|112|210011.3|596557.4|1007632.9|1976452.4|3106046.4|4489750.5|4801361.6|5586615.2|6916490.8|7157533.0|8642435.6|228325.2|1061773.2|2141485.3|2261410.3|2535723.4|3260919.2|3750210.5|3754886.9|3755021.7|3953677.5|3998846.2
1642735141|1|2022-01-21 03:19:02|binance|5000|BTC_USD|39575.335|0.000025|25204|104|204|378|540|978|2031|2817|3588|4282|4938|5000|107|235|418|584|745|1046|1398|1794|2178|2573|3034|788945.5|1689212.1|3350789.5|4729367.2|5966133.9|18194043.0|24219768.4|28400965.5|34632905.4|45117358.7|45901378.7|806285.3|1655175.6|2221138.5|5208071.7|5410852.0|6172490.5|6469387.8|9255592.2|9531875.9|10079749.4|10925426.7|coinbase|12567|BTC_USD|39572.42|0.013090|9237|42|104|260|355|487|846|1122|1414|1663|1861|2115|49|115|220|315|399|575|726|867|1003|1135|1299|332040.2|1439266.6|4669102.5|5473194.3|6017236.5|17890215.8|20326320.2|23158173.4|27003326.1|28553613.7|38002355.7|1129285.5|2430717.9|3617643.8|8501541.1|8582823.1|9625419.7|14423377.4|21217779.2|21239045.7|21310105.3|21818020.5|bitfinex|2500|BTC_USD|39598.5|0.002525|53724|29|68|110|132|192|307|402|486|575|661|734|25|65|107|136|164|221|268|305|338|376|419|422777.9|3351404.3|9379429.5|12148820.6|18532768.9|20895167.5|22881658.5|25062416.8|36937298.4|44886574.4|46154800.4|889557.7|2786164.3|6703033.3|9585412.1|10410051.4|12536865.4|13793856.5|14763650.0|18307856.8|22935156.4|23601373.4|bitstamp|3054|BTC_USD|39585.81|0.062800|12701|13|30|41|50|58|97|137|164|199|227|257|18|43|61|67|71|83|87|97|106|113|121|160800.7|799797.0|1281272.5|2893744.9|3132597.4|4499810.1|4792370.5|5581440.9|6949458.4|7056819.4|7338814.0|244021.7|1093783.6|1427001.7|2411782.1|2664881.4|3759467.2|3759919.5|3764238.7|3764818.1|3963029.3|4008658.3
1642735202|1|2022-01-21 03:20:03|binance|5000|BTC_USD|39498.835|0.000025|19050|110|254|430|806|1279|2243|3028|3816|4466|5000|5000|101|213|346|513|677|988|1292|1698|2086|2459|2898|706860.1|1681943.0|4105637.5|5443801.4|8242537.5|18957805.8|25568288.4|29840646.8|40410711.3|46543599.0|46543599.0|795646.9|1386462.7|2328659.7|3313913.0|5990733.5|7026233.4|7404047.6|10182970.9|10526174.5|10756768.3|11445417.3|coinbase|12516|BTC_USD|39491.55|0.008660|50077|52|158|269|402|566|894|1188|1475|1679|1896|2135|37|99|174|259|347|531|668|825|959|1094|1248|362830.5|4441109.3|5926796.7|6515889.6|7429835.9|19832874.2|21793441.1|24647453.2|27983449.4|29695224.0|38882348.3|418063.3|1049832.5|2667008.7|5888589.4|8246405.6|8583220.6|11828275.0|20669165.9|20806270.4|20833560.6|21362592.2|bitfinex|2500|BTC_USD|39531.5|0.007589|29400|27|68|106|151|211|321|410|488|585|671|734|22|56|92|123|149|200|253|291|329|365|398|1608353.4|4239650.8|10500236.4|17066324.4|19262540.2|21530679.8|23603258.0|30940507.0|39353321.4|45632975.4|46473045.8|917777.3|2894326.1|6092389.5|8609574.8|11675833.2|13556392.6|14541346.6|16126344.4|19674835.8|24303937.6|24944188.0|bitstamp|3054|BTC_USD|39507.485|0.058141|9529|12|30|45|52|71|108|146|176|204|240|278|20|45|60|65|70|81|86|97|103|114|117|176600.0|636405.5|1761444.2|2438411.6|3800844.1|4360486.1|4680304.6|5486112.2|6789164.2|7028425.7|8427005.1|263706.3|1136499.3|1471946.6|1585237.0|2455832.0|3304282.6|3803517.2|3808215.7|3808350.7|4007026.7|4048079.4
1642735261|0|2022-01-21 03:21:01|binance|5000|BTC_USD|39509.825|0.000025|39253|131|320|524|876|1332|2319|3111|3888|4551|5000|5000|92|214|324|478|640|943|1262|1668|2055|2437|2863|1179507.4|1971338.0|3126925.3|5302728.6|7842681.3|19119508.7|25861867.9|29932633.7|40652540.3|46034133.1|46034133.1|541671.6|1950547.9|4063780.2|5379527.8|6835989.4|7634649.5|7969872.2|10729106.2|11060313.5|11294534.3|12394530.3|coinbase|12586|BTC_USD|39510.475|0.000025|3952|46|169|311|434|596|941|1223|1519|1726|1931|2184|56|120|183|283|356|544|679|832|964|1106|1259|426263.8|960071.6|3640901.8|6089092.5|6950384.2|19363928.0|21517691.6|24314168.1|27781890.1|29405145.0|38755182.9|709120.3|1630866.8|5098515.1|6294304.8|9314657.3|9652296.8|12909955.6|21729239.7|21866726.4|21913756.1|22425912.8|bitfinex|2500|BTC_USD|39506.5|0.012656|15694|36|78|127|193|262|380|474|557|650|731|795|25|63|109|139|165|216|269|306|343|377|414|1946682.4|4326385.3|10356142.5|16540919.3|19674323.4|21532577.7|23598990.9|30942372.9|39491411.7|45781574.2|46645938.6|850921.8|2754013.7|6227847.6|9358532.1|11947000.6|13706114.0|15304574.1|16263362.3|19807380.0|24433459.3|25078749.2|bitstamp|3059|BTC_USD|39501.81|0.051694|16166|14|33|50|58|75|114|151|184|210|245|283|16|37|47|52|55|66|71|82|88|99|102|224079.8|695190.8|1677892.2|2564886.6|3808323.7|4371956.9|4687884.2|5502050.0|6801553.9|7036005.2|8434584.7|199469.4|1103363.0|1761746.5|2055480.8|2294699.2|3143075.9|3642310.5|3647008.9|3647144.0|3845820.0|3886872.7
1642735321|2|2022-01-21 03:22:03|binance|5000|BTC_USD|39412.83|0.001421|8204|114|241|605|1060|1567|2458|3224|3967|4601|5000|5000|92|205|338|426|574|897|1188|1535|1945|2327|2721|785943.1|1493955.8|4253515.3|6921200.5|10052570.3|22979391.3|27363362.6|33995559.0|40842741.6|46346567.0|46346567.0|614894.7|1248174.0|2138335.2|4107566.3|4965381.9|6969724.7|7514317.9|7805945.0|10487043.2|10754293.2|11189746.8|coinbase|12479|BTC_USD|39418.805|0.011340|8317|70|168|308|465|633|954|1246|1520|1713|1936|2172|40|113|194|224|309|479|633|789|927|1062|1202|1314618.3|1988181.8|5090643.2|6261758.8|7423982.2|15089595.1|17936488.4|22135404.1|23130766.1|25121195.1|34030202.8|412281.3|1436311.0|2532367.6|5638944.0|6342334.8|9467240.4|10282804.0|15080319.0|21911515.7|21926878.2|21996471.6|bitfinex|2500|BTC_USD|39444|0.025352|31642|24|65|129|199|266|376|461|552|640|720|779|24|62|101|131|155|204|263|304|338|374|409|570898.2|2509280.6|12438756.8|15082794.8|17250837.6|19000970.4|21286475.7|28613758.2|37741320.2|43042115.8|43878236.1|963053.7|2704586.9|5623005.9|8754634.8|10907694.3|12691730.3|14312330.4|16046578.8|18911091.8|24194108.2|24659225.7|bitstamp|3048|BTC_USD|39425.16|0.070209|13479|13|29|47|59|75|124|152|188|214|246|285|17|42|57|64|68|78|87|94|102|112|118|194368.9|696810.5|2053933.9|2439259.3|3434411.4|3993841.1|4381470.5|6343566.8|6438563.5|6720645.5|8140249.6|221814.0|1001735.8|1418059.3|2179341.4|2200073.0|2783348.5|3786902.7|3787440.6|3791694.7|3990287.4|4031464.9
1642735381|1|2022-01-21 03:23:02|binance|5000|BTC_USD|39471.015|0.000025|21360|113|253|474|935|1410|2377|3134|3946|4561|5000|5000|90|226|344|478|636|951|1247|1637|2027|2412|2839|964368.8|1510882.1|2716061.7|5675462.5|9295568.4|22893866.0|26100721.7|33690152.9|40920092.4|46469477.7|46469477.7|1321570.9|2091623.5|3093956.3|5053367.1|6711155.4|7830493.9|8192128.8|8661905.3|11657271.7|11929155.4|12423349.4|coinbase|12567|BTC_USD|39488.035|0.013954|8076|39|131|302|447|609|944|1240|1527|1725|1944|2183|55|132|181|248|338|524|658|815|950|1087|1243|422928.8|2186481.6|4470871.7|6195275.3|7097019.4|14799159.2|16883427.6|19676680.6|22979977.3|24687785.5|33858591.4|736419.0|2454427.4|3330614.7|6328268.4|8686397.0|9880847.9|13130046.1|21962777.7|22119079.1|22146332.9|22669347.0|bitfinex|2500|BTC_USD|39502.5|0.007594|52258|26|69|119|187|259|376|468|554|646|730|791|28|62|106|135|163|211|264|300|337|371|405|571622.5|2475520.2|7392021.0|15045454.5|18499471.1|20356766.5|21984726.8|29948439.2|33987255.6|44740472.2|45596325.8|893577.9|3033158.5|6862947.6|11281966.0|12403649.1|14177487.9|15768815.7|16873855.7|25062103.0|25466296.0|25926340.7|bitstamp|3064|BTC_USD|39493.49|0.052110|14756|12|33|55|64|81|120|156|190|215|252|289|22|41|52|58|62|70|76|87|92|103|107|214591.6|767426.2|1327322.9|2305997.1|3551971.3|4468054.1|4783956.3|5601973.1|6897626.1|7140569.7|8533823.1|279096.2|1076346.2|1484750.3|2147677.8|2746666.0|3210773.2|3710125.2|3714823.6|3714938.0|3913592.3|3954687.4
1642735441|2|2022-01-21 03:24:03|binance|5000|BTC_USD|39478.435|0.000025|10771|112|272|491|942|1415|2385|3144|3973|4583|5000|5000|105|236|343|471|638|941|1245|1640|2021|2418|2849|1042161.2|1793144.1|2872891.4|5663108.7|9445108.5|22993265.1|26181028.3|33823125.7|40788875.5|46614325.0|46614325.0|1576292.8|2255313.8|3230198.5|5184450.7|6481024.4|7451014.1|7811875.9|8281602.9|11282433.6|11560563.5|12092122.1|coinbase|12569|BTC_USD|39468.55|0.013732|21917|44|159|315|460|627|969|1253|1537|1730|1966|2198|48|129|186|246|335|524|658|815|952|1091|1238|269254.5|1939178.4|4983570.4|6267714.4|7267494.2|15153523.4|16807649.6|21454432.8|23140590.6|25028043.3|34045187.9|1134744.5|2101084.2|3212207.0|6812571.1|9174818.7|10374276.8|13620081.6|15804875.4|22609719.6|22637202.9|23158850.1|bitfinex|2500|BTC_USD|39504.5|0.012657|15075|30|76|126|194|264|383|474|561|650|734|797|33|66|108|136|163|213|266|302|338|371|405|825008.0|3014754.8|6663669.5|15655336.6|19112111.6|20972868.5|22598875.5|30566736.2|34601601.3|45354238.1|46223426.4|960167.5|3445480.2|7053445.1|10421374.2|12739669.3|14369041.8|15962903.3|17067714.0|25432237.7|25658091.1|26118135.8|bitstamp|3063|BTC_USD|39478.2|0.061198|10503|17|35|52|62|80|128|157|193|216|253|289|13|38|47|53|57|66|72|82|88|98|103|234224.6|689781.1|1268862.1|2221330.9|3467088.8|4411759.2|4725866.4|6706929.0|6793290.1|7137530.9|8469395.6|207212.9|1131390.7|1423068.9|2087608.2|2686520.2|3150727.4|3650079.4|3654757.2|3654892.2|3853526.1|3894641.6
1642735502|1|2022-01-21 03:25:03|binance|5000|BTC_USD|39424.215|0.000025|54022|63|234|576|1035|1549|2463|3240|3999|4626|5000|5000|85|198|312|418|569|881|1168|1535|1940|2328|2730|512386.5|1531498.5|3991185.5|5677274.4|9699075.0|22928243.8|27788031.6|34527228.9|41378846.8|46852245.0|46852245.0|658697.3|1419246.3|3295472.6|4292345.7|4702518.8|6648858.9|7119728.6|7552214.0|10540139.8|10861016.5|11351562.2|coinbase|12532|BTC_USD|39427.605|0.000025|11749|26|120|309|465|641|969|1260|1541|1735|1960|2200|27|89|143|179|268|454|592|743|883|1018|1162|313850.7|969626.0|2053569.0|5083318.9|6583041.8|14331168.5|17160963.5|21468033.0|22426661.9|24405719.0|33349785.2|385765.7|1738691.5|5059610.7|5791728.6|6495565.7|11943897.9|12722642.4|14883572.2|21696492.4|21715521.3|22244683.3|bitfinex|2500|BTC_USD|39446.5|0.032956|90447|14|62|130|206|273|387|474|565|650|731|789|18|56|93|126|149|193|248|286|319|355|390|428288.4|2486539.0|13095566.4|15556945.9|17134468.6|19702697.4|21712377.9|29657098.4|34163756.1|44078494.9|44914616.3|698024.8|2594221.5|6383462.2|9773871.8|10482444.0|12762809.1|14501212.8|15617002.8|19348923.3|24191549.0|24656779.8|bitstamp|3059|BTC_USD|39425.05|0.074115|19401|10|32|49|63|79|131|160|196|222|254|293|10|28|36|41|45|55|62|69|77|88|94|60444.3|346932.3|1389325.4|1842793.3|2820157.0|3512848.4|4287281.9|6249194.0|6344190.6|6626272.6|8045876.7|143140.8|812587.7|1195860.2|1859587.2|2219504.7|2803084.2|3422486.3|3423024.2|3427278.3|3680534.4|3721711.9
1642735561|2|2022-01-21 03:26:03|binance|5000|BTC_USD|39337.335|0.000025|77563|128|364|824|1347|1873|2665|3429|4115|4760|5000|5000|67|181|334|407|516|810|1101|1429|1831|2207|2593|929198.2|1848313.4|3941308.2|8586345.4|17169053.5|24068699.7|28166457.1|38817484.4|45571758.1|47227104.4|47227104.4|607720.9|1338285.7|2088828.6|3754494.4|4583632.2|6405905.6|7034586.0|7324867.8|10578516.8|10832280.6|11245881.1|coinbase|12454|BTC_USD|39339.645|0.000025|7696|66|189|371|545|742|1022|1306|1538|1744|1999|2197|29|83|173|200|239|417|580|721|870|1003|1143|183069.2|1413459.1|4463553.7|5555732.9|12488834.1|14778850.4|17306115.8|20952325.3|22520553.3|31892265.9|33351874.6|321316.3|985739.7|2841104.6|6025239.5|6229868.6|12532294.0|12788417.6|13410343.8|22302144.2|22366973.1|22405416.3|bitfinex|2500|BTC_USD|39372.5|0.022859|5008|28|79|159|227|290|398|482|572|660|728|787|26|58|99|123|156|200|244|291|330|364|395|564601.9|4856116.8|13376377.4|15985989.4|17697983.2|20479602.7|22248155.3|29910294.4|43213860.8|44350371.6|45304079.8|919104.5|2937972.0|6765559.1|8915482.4|12655206.1|14206994.4|15147594.6|17631143.7|18965315.5|25739358.7|25812014.6|bitstamp|3050|BTC_USD|39364.275|0.043923|13733|9|29|49|62|96|133|159|195|228|265|292|16|42|54|57|63|72|80|85|96|102|113|170539.2|716214.9|1941217.9|2323597.7|3614369.6|4445763.3|5231016.9|6563062.8|6803228.1|8162320.8|8436485.9|229730.3|1069972.5|1256579.7|1393633.2|2141918.6|2874527.7|3215571.3|3704862.6|3709539.0|3709673.8|3962993.1
1642735621|1|2022-01-21 03:27:02|binance|5000|BTC_USD|39418.095|0.000025|174374|119|240|643|1108|1620|2530|3308|4059|4690|5000|5000|115|274|392|493|641|947|1240|1587|1999|2368|2771|1153888.1|2235125.1|3497406.6|6572093.9|10560719.7|23724688.2|28646465.6|35308634.0|42129680.4|47528004.1|47528004.1|923762.5|1713493.3|3622042.6|4073194.5|4502063.1|6438493.1|6914023.6|7343166.6|10328927.9|10573402.9|11008821.4|coinbase|12587|BTC_USD|39414.995|0.000025|3816|43|126|360|535|701|1029|1323|1596|1789|2021|2259|55|133|178|212|300|491|624|777|916|1052|1192|349911.2|963977.7|2050963.6|5372716.0|6621000.3|14259617.7|17125709.6|21366060.2|22294044.5|24280803.5|33288183.2|726589.8|2862315.8|6296725.5|6855022.0|7139580.9|11811447.6|12511943.7|14673858.3|21479931.0|21505327.9|21575159.6|bitfinex|2500|BTC_USD|39435.5|0.017751|9880|27|73|147|223|291|399|485|575|656|736|797|26|66|110|136|167|209|262|302|336|370|404|1103848.0|3207692.3|13146167.2|17981548.2|19837963.0|22408549.6|24250461.7|32318503.3|40693195.3|46697588.2|47468782.3|732734.0|3256838.2|9296464.5|10250994.9|12799010.9|14627769.7|15896722.8|17585649.3|22568410.9|25720811.5|26184809.4|bitstamp|3059|BTC_USD|39416.15|0.060229|18182|10|29|47|64|81|131|161|199|223|257|296|22|46|58|61|66|76|83|88|97|105|112|74665.4|547289.3|1123814.3|2190130.7|3168592.8|3858381.5|5209229.7|6598526.0|6691894.0|6978596.5|8397110.4|646984.6|1106392.9|2076869.7|2098400.8|2601993.1|3094741.6|3714143.7|3714616.5|3718909.6|3719468.3|3917679.5
1642735681|1|2022-01-21 03:28:02|binance|5000|BTC_USD|39331.985|0.000025|40500|67|343|834|1366|1886|2688|3460|4146|4783|5000|5000|81|196|305|403|520|822|1113|1444|1847|2224|2612|941604.8|2109433.5|4646976.3|9381996.1|17679645.5|24741397.2|29291398.2|39982871.3|46453870.0|48059293.6|48059293.6|663331.2|1223018.0|2423041.4|4103165.9|4441782.3|6253487.4|6792929.0|7056237.9|10324969.4|10572643.0|10990142.6|coinbase|12411|BTC_USD|39306.815|0.000025|18027|33|181|380|546|725|1011|1311|1522|1728|1984|2180|22|92|157|177|203|372|542|676|829|962|1100|57281.5|766636.1|4575275.9|6116419.4|12583395.9|14832680.4|17649621.9|21171659.0|22721071.2|32153721.7|33861685.2|396456.2|1327069.1|3579434.6|6672416.2|6799688.4|9171680.6|11793600.9|12409835.8|21249078.9|21382277.7|21422554.2|bitfinex|2500|BTC_USD|39343.5|0.033042|36125|15|64|144|210|265|367|448|540|627|699|758|21|47|83|105|134|181|218|267|304|338|372|207453.6|7003688.0|13238537.4|14949273.5|17531204.4|19514829.8|20834705.3|29120311.1|42471994.3|43541535.7|49260027.5|502657.8|2013625.8|6031601.3|8875798.7|10326557.0|12271993.7|13075675.8|15559439.8|16881773.0|23650583.8|23725667.9|bitstamp|3049|BTC_USD|39304.34|0.055108|23608|9|33|58|74|100|138|168|197|233|271|301|9|32|39|43|47|57|65|69|80|85|97|56149.2|577000.9|1801575.9|2217893.3|2832146.5|3534878.0|4340685.6|5645723.4|5884984.9|7283564.4|7529902.4|125260.1|528745.7|684741.8|1212848.4|1506634.2|2579125.8|2952419.4|2963432.0|2968130.4|2968244.7|3221562.5
1642735741|2|2022-01-21 03:29:03|binance|5000|BTC_USD|39039.675|0.000026|18147|39|349|781|1210|1616|2418|3075|3765|4390|4944|5000|52|170|268|347|445|664|937|1234|1515|1866|2255|378512.1|8162727.2|14411230.8|17920863.1|20155381.3|27909938.0|35680180.5|43650476.2|60919516.2|67829674.6|68440596.9|397975.2|1251119.9|2672788.4|4155592.9|4774725.7|7095220.8|7431438.4|8198301.9|11268822.0|11701814.7|12394631.8|coinbase|11946|BTC_USD|39044.425|0.010219|4914|19|164|319|461|598|874|1076|1315|1554|1746|1939|31|94|161|180|218|312|459|617|753|904|1040|103642.0|4996116.6|7020941.2|10538392.5|11621346.3|16290448.0|17957373.8|19933011.8|29119878.6|30570196.9|33393654.7|428489.5|3806170.6|5568252.2|7683455.9|8044130.2|14798924.6|15151273.0|18068360.7|24726941.9|24777457.4|25107979.6|bitfinex|2500|BTC_USD|39052.5|0.012803|15877|20|51|120|172|217|313|399|481|541|608|666|11|41|77|101|116|152|198|238|289|333|373|175458.4|1436804.4|5238287.0|8837311.0|9758984.2|18630992.2|21653955.2|28060023.1|30920163.2|42720442.3|43946419.3|98725.1|1875551.2|3428348.2|8649853.0|10469075.5|12930851.8|13724575.1|15105499.2|17358168.6|18203052.1|24661612.5|bitstamp|3000|BTC_USD|39032.015|0.110653|12635|10|31|63|81|97|133|159|191|229|261|293|3|15|23|28|37|41|50|59|65|69|79|97713.3|592834.3|920831.3|1636197.7|2188581.6|3553667.2|3682625.7|4506730.9|5907658.7|6121201.0|6705256.9|13422.8|550522.5|881177.0|1016424.2|2043966.8|2581402.5|2746815.9|3621625.6|3752805.5|3753252.2|3757571.5
1642735803|3|2022-01-21 03:30:06|binance|5000|BTC_USD|38929.635|0.000026|8703|42|142|408|832|1255|2010|2710|3454|4008|4556|5000|61|151|270|413|515|751|998|1299|1585|1886|2271|476174.7|2146782.4|3677518.3|8623856.7|10984859.8|22718872.8|29729380.2|44095156.8|52312638.6|58648173.1|66370797.0|363874.5|920755.9|1580157.8|3892492.9|4710762.1|6710074.9|7205058.7|7651439.7|10784893.4|11074330.2|11557913.8|coinbase|11790|BTC_USD|38940.575|0.000026|16893|17|98|239|388|535|769|991|1256|1459|1651|1838|28|96|155|195|236|346|511|689|833|971|1122|90087.9|1034851.7|4521498.9|5246794.6|8833377.9|12092787.8|14180559.2|22004186.1|23582336.2|24564151.7|27376136.3|358998.8|1742674.9|5665518.0|8007568.4|9945891.0|12723851.6|15891214.7|21982262.1|22340899.1|22965173.8|23171358.9|bitfinex|2500|BTC_USD|38937|0.015410|11039|17|48|96|140|184|288|375|446|512|576|630|11|46|82|104|122|158|195|242|282|331|361|102223.3|966091.2|3291227.4|6187901.8|15289011.5|18685087.2|26009788.3|29252175.0|36492204.4|43078943.8|44267769.9|49440.1|2099182.5|6614330.8|7357209.3|8213826.7|11466129.9|12944978.2|14779885.5|16099609.8|20557883.7|20763605.6|bitstamp|2937|BTC_USD|38910.245|0.148675|10496|3|8|18|31|51|81|116|155|188|219|245|1|9|14|22|27|36|41|47|52|56|66|11945.1|354962.8|457529.9|647091.3|1685754.4|3398130.3|4175580.6|5574328.9|5900715.7|6157524.0|6724957.7|543.7|205999.6|654841.4|1321905.2|1707289.4|2623699.4|3055953.8|3295198.6|3308774.7|3318930.6|3323608.3
1642735862|1|2022-01-21 03:31:03|binance|5000|BTC_USD|38656.295|0.001371|11561|46|275|704|1072|1434|2164|2839|3414|4015|4442|4889|44|124|196|283|385|629|858|1109|1400|1697|1971|487448.4|1823135.8|8792455.7|15126879.1|16740768.2|25590518.2|38985465.3|49844450.4|58985016.4|66870995.7|71157602.0|436453.8|1039935.3|1567485.5|2339847.1|4455299.9|5241268.0|6588186.9|6923084.8|7040986.5|10231405.7|10567841.2|coinbase|11567|BTC_USD|38647.63|0.058736|5954|27|167|355|493|608|865|1116|1309|1501|1666|1830|13|62|151|194|251|373|477|583|709|837|974|147223.0|1392828.6|7463688.4|8052142.5|11054551.5|13538533.2|22923076.6|24344749.7|27224019.4|28016595.8|28816192.4|182120.8|1054330.9|1870402.7|2817328.6|3541736.1|9078213.2|11455537.9|14451127.7|17699616.7|23936003.4|24719183.6|bitfinex|2500|BTC_USD|38645|0.041403|57218|9|42|108|159|208|292|356|425|485|544|614|11|42|70|88|103|137|167|195|238|281|323|115447.4|6275568.7|11336848.1|13155143.6|14826901.5|22528186.4|24924887.9|32355965.8|35088269.4|41616911.6|42722753.0|341160.1|2593892.1|10098946.4|11273252.2|13305213.3|16216730.0|17819558.8|18663060.2|20814582.4|23877951.0|25920411.9|bitstamp|2915|BTC_USD|38627.31|0.063737|13175|7|21|45|55|74|107|146|179|212|240|261|1|7|14|19|24|30|38|43|50|54|61|58613.7|97944.9|1373715.2|1536449.9|2094162.2|3018711.9|4586810.0|5271832.0|5856029.2|6218568.1|6428180.6|8734.5|355317.8|648595.3|847634.8|988960.2|1575193.0|2487091.6|3135400.2|3137538.1|3151018.9|3165309.5
1642735921|1|2022-01-21 03:32:02|binance|5000|BTC_USD|38782.115|0.000026|17263|45|132|221|332|687|1438|2183|2813|3401|3931|4392|47|145|278|399|527|769|1016|1272|1596|1864|2199|200971.5|729650.3|1283500.2|3503679.1|6054706.9|14521805.7|24114300.3|39853826.8|46480719.0|54992308.0|63490541.5|217836.7|637672.1|2107784.1|7952549.2|10118101.3|10989668.0|11435761.6|11584790.5|14206743.3|14658309.0|14890231.9|coinbase|11563|BTC_USD|38791.835|0.023381|322|13|70|141|191|354|612|861|1113|1310|1503|1673|24|78|207|293|359|508|620|738|872|1016|1157|119722.7|1288206.8|4417164.0|4437247.5|4937300.5|9320579.3|16394084.1|25110272.4|26442874.5|29481290.0|30362229.0|165403.8|747331.6|1896205.0|6794318.0|11388516.2|12436932.0|12819235.1|16074725.7|22328143.0|23652473.8|23777714.9|bitfinex|2500|BTC_USD|38789|0.010312|15424|16|44|86|130|181|276|350|415|479|533|600|11|40|81|106|117|150|172|207|248|286|335|347903.9|1427331.9|4710506.9|10113683.3|11063708.5|17938889.3|21963244.5|25234276.2|31738150.5|33236163.7|39882444.2|55668.4|1196400.4|4128910.7|6565031.8|7648349.6|10240555.8|11681380.5|13593907.8|14688151.9|22003420.5|22186088.3|bitstamp|2905|BTC_USD|38783.4|0.076063|17473|3|13|18|23|42|71|102|142|171|205|234|2|9|23|30|37|44|47|53|58|63|68|72922.8|205985.1|652760.2|1103293.4|1215332.5|2015819.8|2401119.7|3873042.8|4542045.8|5147451.0|5468596.8|10288.5|74670.9|619396.1|1089949.0|1546187.2|2664493.9|2755495.0|2757609.0|2771113.7|2775287.9|2785499.4
1642735981|2|2022-01-21 03:33:03|binance|5000|BTC_USD|38597.655|0.040132|50660|48|155|525|929|1291|2023|2670|3268|3810|4269|4713|48|152|231|322|452|684|931|1186|1450|1775|2047|1267262.6|3827739.2|6283219.5|12332157.7|14027821.5|22711549.4|41456617.2|48173580.7|56507628.9|64455388.2|68495732.2|284442.4|838030.6|1266458.7|2365148.2|4863080.3|11166288.6|11663809.3|11971010.0|12121774.8|14774274.0|15161956.3|coinbase|11543|BTC_USD|38627.28|0.020866|4486|17|106|284|416|542|798|1059|1256|1455|1619|1790|31|98|177|227|299|455|583|697|816|950|1090|143741.2|1606710.6|4136029.7|7314824.8|8220141.6|10426358.0|17874749.9|19242825.8|22147049.6|23070433.5|24499436.2|391738.7|3893355.3|4241756.1|7268590.0|7609680.7|12497890.6|12814631.0|13036254.9|16225491.3|22485604.6|23258034.1|bitfinex|2500|BTC_USD|38617.5|0.002589|113117|10|52|114|164|205|290|353|419|477|538|610|13|43|70|94|126|179|215|235|277|317|356|174890.2|3113567.0|9146689.9|11132328.5|17041265.2|21590333.1|25120888.0|30616725.8|36909097.8|39865728.5|40968014.3|348372.5|1972071.0|4715411.0|5270399.6|7374832.5|9602731.7|11952284.5|12994659.8|15716278.9|17580785.2|22102051.6|bitstamp|2893|BTC_USD|38593.505|0.192597|1340|2|7|25|37|58|89|129|158|192|220|240|1|7|12|18|27|36|43|46|52|56|61|865.9|315549.7|463692.8|1181971.1|1539522.5|1915950.3|3396975.3|4009562.7|4668409.9|4961882.1|5273153.0|569.2|41211.6|363578.4|512545.0|1410856.3|2430523.9|3548830.4|3639831.6|3641945.4|3642045.6|3646219.7
1642736042|1|2022-01-21 03:34:03|binance|5000|BTC_USD|38468.975|0.008500|4097|29|218|635|1031|1429|2126|2720|3318|3792|4241|4684|50|119|201|299|402|620|853|1083|1332|1617|1920|271165.4|1039877.9|8749009.6|14554772.9|16699984.2|31185866.8|42857301.8|48073585.3|58416835.9|64155075.2|69885854.6|238256.0|760515.7|1244113.2|3339305.3|4881302.6|11005309.5|11286791.2|11419903.3|14273535.3|14433133.3|15141033.4|coinbase|11437|BTC_USD|38456.695|0.045688|9009|19|156|362|511|636|906|1110|1308|1474|1648|1822|16|82|149|189|237|395|548|637|746|866|997|134551.2|1208721.7|8653794.4|9811541.0|12834080.1|22239438.7|23608085.6|26494161.7|27196685.6|28152911.1|31923995.7|226788.6|1257154.4|1654341.9|4370849.0|6515972.4|7441649.1|9787670.7|12254829.3|19000782.3|19187850.6|19483360.3|bitfinex|2500|BTC_USD|38467.5|0.028596|111411|9|56|118|167|212|275|345|407|464|537|607|17|41|73|96|114|161|201|227|251|290|328|154262.6|1328257.2|5870288.5|13092798.9|16386175.6|18605589.1|25317046.2|27385195.5|31656258.7|37350423.7|38177092.8|764012.5|1992984.8|3880561.8|6919288.6|8426644.3|10460124.9|11960829.5|13262310.6|14195706.3|19498754.9|20109763.1|bitstamp|2872|BTC_USD|38443.055|0.204484|16619|0|7|28|48|61|103|135|168|190|216|240|0|4|11|16|20|29|37|40|42|49|52|0.0|132924.0|287909.6|589134.8|1150050.6|3088368.3|3747345.7|4331542.8|4633649.5|4814482.7|5357718.6|0.0|61883.8|325111.2|782578.3|1249218.0|2221495.9|2785749.8|3280908.5|3284884.6|3287022.3|3287098.6
1642736103|3|2022-01-21 03:35:06|binance|5000|BTC_USD|38446.58|0.028559|34459|58|153|570|976|1370|2082|2695|3309|3763|4232|4650|47|131|232|325|440|657|891|1133|1371|1641|1943|575507.7|1364146.4|2867169.7|9754940.7|12834767.3|26283655.7|38407049.2|46944815.8|54689021.5|58723053.0|64317169.2|306789.7|1030479.3|1886652.8|3844280.2|4392566.9|11578500.6|11783832.6|11901346.6|14739719.5|14884976.0|15446786.7|coinbase|11420|BTC_USD|38445.665|0.000026|5013|24|61|308|480|612|874|1079|1277|1450|1627|1796|27|81|135|185|251|437|606|699|812|929|1064|125125.9|4587461.3|8093270.4|9274616.0|12292385.1|21355120.6|22877992.7|25760899.5|26551131.9|27975993.1|31294076.0|224630.3|2807002.5|3955203.6|6360260.0|6480531.7|9223022.2|11407664.2|13948958.0|20742013.4|20848562.9|21224772.7|bitfinex|2500|BTC_USD|38456.5|0.049406|18457|15|56|112|159|201|273|343|406|463|535|605|16|45|77|96|113|163|194|222|246|285|323|134463.3|1658869.1|4369384.3|12577739.7|15049218.2|18505132.2|25279629.8|28352094.5|30181631.4|37307401.2|38134130.6|362515.0|1619472.8|4433737.1|6383844.3|8596138.7|10941357.3|12162197.0|14116282.7|15406604.4|21972172.2|22764324.5|bitstamp|2873|BTC_USD|38449.135|0.164035|340778|1|4|21|44|61|103|136|169|190|215|241|2|10|17|22|27|37|43|45|49|54|57|325001.4|344559.1|457513.4|717449.8|1747942.0|3863462.7|4651206.0|5235403.2|5532438.3|5716462.0|6261578.9|24525.5|391081.8|806136.9|1190129.6|1708575.5|3306871.0|3659324.3|3659376.5|3663736.1|3663909.7|3663986.1
1642736161|2|2022-01-21 03:36:03|binance|5000|BTC_USD|38337.57|0.011790|16729|52|268|687|1086|1527|2138|2739|3255|3747|4242|4622|56|127|211|309|409|643|856|1109|1336|1575|1881|410476.9|1530541.0|8297434.1|11180593.9|23467162.5|32520620.1|39341657.7|46481444.3|55225821.2|63073521.3|69717521.2|413686.5|734232.4|1957875.7|3529496.4|3960573.8|6691509.7|11428712.0|11652490.3|14301906.2|14602921.9|15016304.0|coinbase|11340|BTC_USD|38353.96|0.019346|8542|29|114|338|484|637|857|1060|1263|1430|1595|1762|24|83|130|149|173|269|411|513|624|736|868|189912.4|1262370.0|3541362.2|8523860.4|15426054.6|17070737.1|18369650.9|21305547.6|22078706.5|23449783.4|26602477.7|288950.3|1343293.2|2340265.6|4683084.8|5132574.9|9443614.8|9687257.1|12398435.6|19199768.3|19241311.2|19440922.3|bitfinex|2500|BTC_USD|38283.5|0.023509|10360|19|59|111|147|182|259|318|376|448|516|569|16|54|90|111|129|160|187|207|233|257|295|2330065.0|3169729.8|11969696.4|14171716.8|16142786.4|24168694.0|26196197.4|29033093.3|37428518.0|38320211.6|38625304.4|582793.4|2541609.2|4855197.9|9330129.3|11944443.5|14460534.0|15675561.6|16938627.3|19788000.1|23474662.9|26129032.4|bitstamp|2871|BTC_USD|38348.795|0.094684|24467|4|16|44|60|89|119|154|178|206|227|251|4|10|16|22|28|35|42|45|47|53|58|51496.9|456480.4|928101.4|1525431.8|3558830.4|4800495.2|5186367.3|5621761.5|5998585.9|6284750.4|6796562.3|211884.8|552671.6|872009.1|1595481.4|2528650.1|2994538.1|3908588.9|3909005.6|3911939.2|3916346.3|3916522.6
1642736221|2|2022-01-21 03:37:03|binance|5000|BTC_USD|38563.515|0.022431|5025|52|128|198|277|540|1440|2056|2682|3230|3719|4183|67|191|333|455|551|780|1037|1281|1532|1840|2128|326076.2|1511217.9|2055144.9|3749633.3|9161254.4|24360651.1|33203912.9|40018840.4|46989332.9|55534374.3|59565402.6|301422.3|599572.5|2329948.4|3893524.7|5625056.7|10135636.7|10307441.5|13174227.5|13317088.3|13770205.7|14265321.7|coinbase|11415|BTC_USD|38565.26|0.032776|10656|30|84|166|216|342|668|889|1093|1303|1481|1656|42|108|172|218|306|424|528|642|749|884|1022|258805.3|1013431.4|1690174.9|4857248.1|9715808.3|21461016.9|22790296.5|23978217.5|26989142.4|27968925.7|29348412.4|446810.7|1636860.8|4233613.7|6220936.9|9064830.6|9405440.7|12117477.2|18940048.5|18957714.4|19151081.2|19503100.5|bitfinex|2500|BTC_USD|38568|0.005186|1402|11|38|78|116|163|241|308|376|431|498|566|12|44|85|107|132|163|194|223|258|304|346|233861.0|994014.6|2051641.8|6646260.2|9765791.7|13906925.2|17011664.6|22262192.4|25165842.9|29444464.7|34857700.3|222553.2|2101276.7|5988663.4|9902337.0|11430468.3|13275369.6|14908973.6|16601494.8|21398168.5|24095968.2|24717975.1|bitstamp|2874|BTC_USD|38556.87|0.116036|9518|1|11|15|22|43|87|116|149|177|206|228|6|29|40|49|56|59|62|66|69|72|76|8746.5|163111.4|279768.3|428990.7|714385.3|3249773.5|3979398.3|4748730.4|5245998.0|5620026.8|5905594.9|19959.3|734250.1|1317025.4|1809785.7|2873889.0|2990865.3|2991282.0|2998191.6|2998653.4|2998729.8|3002877.8
1642736281|2|2022-01-21 03:38:03|binance|5000|BTC_USD|38641.375|0.000026|3913|71|165|262|361|473|1220|1967|2606|3238|3705|4188|84|230|381|505|625|885|1137|1387|1663|1975|2257|684138.4|1414325.8|3120169.3|4594792.7|5356658.4|14094125.8|31888418.0|39183065.9|47857810.1|55673076.0|60043511.0|853370.7|1352795.4|3212426.2|6225568.8|10459425.5|10926415.8|11113966.1|13981210.5|14143558.5|14672296.4|15125310.9|coinbase|11442|BTC_USD|38644.42|0.003105|13628|21|77|167|218|254|561|825|1032|1243|1432|1618|47|122|195|277|356|467|562|674|792|927|1066|155851.0|943221.5|2213562.8|4509778.6|5288064.3|13320632.4|22020898.2|23394153.5|26331426.3|27137749.1|28747415.1|1021992.1|1868816.8|6009499.1|6509206.2|6852247.4|9826380.6|12339378.3|19106429.4|19281332.0|19576563.8|20330523.8|bitfinex|2500|BTC_USD|38636|0.015530|59|18|53|90|112|130|214|278|343|404|465|530|18|54|105|127|148|187|217|244|289|336|383|209020.6|6042965.2|7203388.4|11810557.9|15147046.5|18047900.2|21261137.6|27908545.5|30648106.8|35338665.0|36437191.4|512949.5|2476358.7|8022353.9|9931287.6|11827320.2|13970221.0|15236834.5|16799437.7|18050700.7|24894318.3|24940102.2|bitstamp|2880|BTC_USD|38634.565|0.107598|24597|1|18|24|31|37|70|111|144|178|204|227|13|29|46|51|57|61|64|67|69|71|78|8748.2|543281.0|621783.5|1115886.5|1989302.8|2940647.2|4925129.1|5585067.5|6169357.3|6512481.2|6677838.8|133655.6|624064.0|1301313.3|1875677.4|2663372.8|2760653.1|2763612.7|2767946.2|2768050.6|2768103.1|2782393.7
1642736341|2|2022-01-21 03:39:03|binance|5000|BTC_USD|38575.01|0.001089|18130|66|178|295|406|647|1559|2190|2815|3376|3860|4341|73|143|330|457|570|832|1093|1344|1597|1921|2199|863133.1|2455389.8|4387056.4|5335576.2|10052282.2|26068180.7|33575184.2|40448000.9|48368903.4|56893981.6|60906723.0|3580607.3|4137466.2|4691478.6|7195494.6|9043424.5|13612423.4|13889279.7|16747255.9|17022700.4|17470904.7|17977733.4|coinbase|11395|BTC_USD|38546.035|0.026799|50052|23|92|146|182|334|643|863|1070|1280|1461|1639|34|91|192|258|344|464|573|683|792|922|1057|202271.9|1585883.6|4386768.7|4987333.2|10065246.0|19696540.7|21189173.8|22237400.5|25108342.1|25995992.4|27939255.7|561630.2|1727361.7|2447457.2|6616566.2|7048130.3|7707641.1|12831255.0|19578394.9|19619654.6|19807087.9|19979383.3|bitfinex|2500|BTC_USD|38577|0.005184|103881|25|55|99|118|159|232|296|357|415|478|545|17|48|86|113|135|176|204|232|272|316|360|3650460.9|4336543.2|9932057.6|12685163.6|16443867.6|18878473.3|21911611.3|27478468.3|31638372.8|34635954.3|38126721.6|875955.8|2502135.1|5274494.2|9040327.4|11312718.2|13552733.4|14981116.2|16677893.9|19498172.3|24185188.3|24812423.9|bitstamp|2882|BTC_USD|38560.44|0.177954|23507|5|20|30|35|54|94|124|156|184|213|235|5|20|33|40|47|51|55|59|62|64|69|103618.8|511262.5|1115509.8|1735256.9|2405536.0|3896913.5|4679477.5|5317084.6|5818085.8|6139231.5|6424799.7|55654.3|664743.5|1194808.8|1618648.7|2590021.4|2731199.3|2828479.5|2835389.2|2835851.0|2835903.4|2840077.6
1642736401|2|2022-01-21 03:40:03|binance|5000|BTC_USD|38716.14|0.006457|9203|71|165|259|385|495|1031|1881|2510|3136|3643|4144|65|166|326|472|609|909|1151|1404|1718|2005|2301|973790.5|1726653.2|3387433.9|5413256.6|6187791.6|12329126.0|27289327.7|35766132.0|42287847.5|53704884.8|57899071.8|653368.4|2996236.2|4910013.4|7990500.0|9420652.7|10126832.1|12944915.7|13315963.1|13818154.4|14321858.4|14561169.5|coinbase|11434|BTC_USD|38686.955|0.000026|101|33|73|141|168|205|462|734|952|1152|1361|1540|24|72|219|310|367|478|584|698|819|958|1092|354951.2|1134435.3|4301903.6|4558888.0|7349830.2|13889013.9|22890327.1|24425670.4|25392593.5|28207969.4|29048735.7|420891.7|918862.0|2366111.9|4831736.0|7988259.0|10555819.0|19695382.9|19763006.7|19941074.8|20120251.0|20813735.1|bitfinex|2500|BTC_USD|38718|0.005166|56|15|45|93|109|127|195|259|330|389|441|509|11|41|91|115|139|180|210|237|285|331|384|94938.7|1737336.7|8368037.5|10523304.4|13947162.7|18516911.2|20323290.9|28054686.4|29423855.9|36692420.3|37944628.6|166475.2|1574821.6|4447661.6|9179757.9|12967292.5|15058749.1|16259752.6|16906513.5|19134639.5|25837039.7|25887180.1|bitstamp|2876|BTC_USD|38713.04|0.067161|9510|9|14|20|26|30|53|94|126|159|185|213|6|15|25|33|35|41|46|50|52|56|61|373980.4|505833.8|678160.6|1073326.5|1600997.4|2304770.2|3705614.7|4000385.6|4740594.0|5241712.8|5542461.6|101064.8|496834.3|908093.0|1724352.8|1860565.8|2649868.1|3533608.7|3537968.3|3538073.0|3542129.7|3552416.0
1642736461|1|2022-01-21 03:41:02|binance|5000|BTC_USD|38595.925|0.000026|32780|116|231|377|505|688|1533|2249|2889|3463|3955|4432|87|188|279|443|583|874|1151|1400|1656|1985|2260|728899.2|2287357.0|4139331.7|4800050.2|7297893.1|14705277.6|33159356.1|40215747.7|48141145.3|56149426.2|60219371.2|432321.6|944147.1|1713088.4|5664776.1|7355722.8|10259976.2|10466048.9|13321967.7|13542811.5|13968609.1|14484634.5|coinbase|11433|BTC_USD|38593.515|0.027388|8099|34|92|151|187|287|576|841|1051|1261|1442|1625|34|98|166|274|356|461|571|685|795|931|1068|275908.4|2028151.1|3101392.9|7915734.6|8553581.5|16120309.1|24053964.6|25473303.5|28525805.0|29758893.5|31135631.0|415850.2|1074506.5|2391469.3|4899884.4|5460518.3|10751058.5|13313679.4|20082983.1|20124570.2|20340768.9|20568616.9|bitfinex|2500|BTC_USD|38612.5|0.002590|52003|25|64|100|121|146|224|286|350|405|465|534|22|56|101|125|150|202|243|281|332|388|436|3701635.1|5115509.5|9811855.5|12815818.9|16472318.4|18681223.7|21487116.6|27703646.3|32950037.2|37891210.9|38993578.8|664017.3|2849342.5|7977057.4|10971728.3|12118344.4|14971702.2|16847665.2|18419281.4|19650243.1|24043121.2|26562503.7|bitstamp|2892|BTC_USD|38609.565|0.107305|25100|6|27|37|41|47|85|124|156|187|217|237|6|31|43|49|56|61|65|69|72|74|81|123289.2|565945.0|1192415.5|1534826.7|2083153.7|2920975.4|4339548.4|5022865.7|5605474.3|5914460.0|6144024.5|68231.9|559912.2|1050850.2|1815852.0|2427895.5|3309893.7|3313217.9|4101872.4|4102334.2|4102386.7|4116677.2
1642736521|2|2022-01-21 03:42:03|binance|5000|BTC_USD|38599.08|0.012073|24376|104|223|384|512|684|1515|2234|2879|3453|3949|4423|90|200|301|458|595|883|1161|1412|1669|1997|2271|896002.7|1505338.1|4391333.3|5161082.4|6066400.9|14719356.8|33232680.8|40188557.0|48214091.1|56234321.2|60300801.6|646837.6|1315324.2|1901388.6|5792573.8|7437948.7|10474168.7|10682226.7|13540624.7|13755676.3|14296091.3|14692285.7|coinbase|11474|BTC_USD|38600.355|0.000026|153|36|104|185|225|316|605|872|1085|1294|1480|1656|56|130|195|302|379|482|594|708|819|951|1095|381213.4|1314041.0|3490147.3|8373274.9|9256921.7|16527217.7|24427331.0|25889115.1|28950810.2|30203592.2|31475573.9|524045.8|1254008.0|4815247.3|5367506.3|5652324.5|10878491.2|13393984.9|20163501.2|20254551.7|20417907.3|21207203.0|bitfinex|2500|BTC_USD|38613.5|0.002590|87|28|66|101|124|150|226|288|354|412|472|541|25|67|104|128|150|198|232|265|313|363|411|3827592.4|4653701.4|10403883.3|13417235.1|17215064.8|19245435.6|22691939.0|28303103.3|33553440.1|38494613.7|39596981.6|797254.6|3304807.1|7487550.9|10635372.8|12648136.4|15835968.7|17352820.4|18911572.5|23717329.5|24503359.9|27021729.4|bitstamp|2895|BTC_USD|38600.775|0.092459|6470|7|24|36|42|52|89|128|159|193|222|241|15|43|64|73|80|86|90|94|97|99|104|144662.1|846548.9|1620173.9|2910826.4|3994388.6|4822997.1|6242150.9|6924507.2|7515504.2|7817776.4|8046333.1|168319.1|989480.5|1500618.8|2456603.1|2852854.8|3734953.1|3738277.2|4526931.8|4527393.6|4527446.0|4531620.2
1642736581|3|2022-01-21 03:43:04|binance|5000|BTC_USD|38709.615|0.000026|30509|104|212|348|505|623|1186|2020|2651|3289|3798|4294|93|223|387|526|670|968|1213|1468|1779|2071|2369|754966.5|1493269.2|2180413.9|4916553.6|5626681.5|12084184.7|27026594.1|35567733.7|42353356.1|53674606.5|57914769.3|635119.2|4048537.5|6695176.5|7422025.4|10220780.4|10728040.3|13445334.7|13913860.9|14299185.6|14843639.2|15071855.8|coinbase|11559|BTC_USD|38717.145|0.026732|50165|31|93|193|257|290|512|805|1027|1237|1448|1632|45|115|253|323|381|492|607|717|845|985|1122|322673.4|728346.9|2385110.5|5825440.6|8300433.1|9604374.3|23501397.5|25103214.3|26025990.1|29239404.7|30052299.5|654973.1|1428550.8|3146992.8|5670642.9|8263043.2|11155778.3|20320790.2|20363620.2|20550694.9|20844193.0|21456158.7|bitfinex|2500|BTC_USD|38713|0.025831|18360|26|61|104|126|144|215|275|345|405|456|526|24|62|100|128|153|200|233|270|321|369|427|609570.7|2164223.4|8627393.1|11804410.9|14335113.6|19263397.1|20717926.8|28449863.3|30758811.1|38177364.5|39594028.4|906021.1|3265527.3|9080553.9|11960085.3|14415634.0|16558609.0|17561755.0|18205761.9|21202413.7|26290018.6|26340652.1|bitstamp|2901|BTC_USD|38712.26|0.076358|10981|12|24|39|46|49|73|115|148|180|206|235|15|40|56|62|65|70|74|78|80|84|89|126563.2|555729.1|975067.6|1688217.9|2133826.2|2837699.0|4611258.6|4912668.8|5646238.0|6147356.7|6494239.9|578036.8|959330.2|2245136.5|2771605.2|2872659.5|3659412.3|4447024.2|4451383.8|4451488.5|4455545.2|4465831.5
1642736642|1|2022-01-21 03:44:03|binance|5000|BTC_USD|38670.155|0.000026|55034|106|190|361|479|601|1280|2057|2695|3321|3822|4297|101|186|388|524|682|980|1224|1478|1772|2082|2368|628182.5|1475480.7|4372827.9|5274124.2|5933589.5|13557084.4|29286393.1|39448076.3|44613438.7|56049100.2|61782639.2|996223.6|1771161.8|4433144.2|7540768.3|9580360.1|11034274.2|11316930.2|14312837.2|14493740.0|15306050.3|15511974.5|coinbase|11502|BTC_USD|38675.325|0.008507|596|33|99|172|203|244|518|789|1007|1213|1416|1594|34|106|264|362|421|534|642|758|881|1021|1161|297788.7|1325873.3|5482460.8|5586733.5|8531252.7|15141747.0|23720868.8|25369839.9|26445085.4|29538118.1|30382830.6|447851.3|1309571.1|2854690.7|5645953.4|5818790.6|11449096.8|13996747.4|20656737.4|20849494.7|21153248.0|21772402.2|bitfinex|2500|BTC_USD|38698.5|0.002584|40216|29|63|103|119|132|204|268|336|397|452|520|26|60|100|126|155|196|233|268|313|361|411|410838.3|1656852.5|8169962.9|11946051.7|13422578.4|18259401.6|20288277.5|27401575.5|31488390.2|37371568.7|38550622.2|1396246.8|3391781.4|6604179.3|9874475.2|12897157.3|14504810.2|16382916.9|17770414.4|19169406.2|25859452.8|25907474.2|bitstamp|2891|BTC_USD|38687.015|0.068938|18202|4|19|29|36|39|69|107|140|173|198|225|16|34|49|58|63|70|73|78|80|84|89|24021.1|526807.9|841490.7|1550713.3|1979150.0|2698413.8|4460418.2|4760579.6|5500418.6|6006040.7|6337619.7|588526.9|766628.2|1523693.2|2432966.0|2788941.9|3671404.6|3674364.3|4463376.2|4463480.9|4467537.6|4477823.9
1642736701|1|2022-01-21 03:45:02|binance|5000|BTC_USD|38650.005|0.000026|20813|110|211|383|500|640|1362|2117|2762|3408|3881|4371|93|213|401|539|683|983|1234|1494|1782|2099|2373|528425.1|1801773.9|4447787.5|5323642.3|6073247.9|14122491.5|29187234.9|40523178.1|49901575.3|57687023.6|61675405.1|625368.3|1195291.7|1966219.6|4968797.9|6885637.9|9547106.1|9839669.6|12826060.9|13012003.9|13843360.4|14008839.3|coinbase|11531|BTC_USD|38666.705|0.032198|29493|43|117|194|225|272|555|825|1043|1254|1451|1635|44|115|263|373|432|546|654|766|893|1034|1166|424503.7|1415018.9|5581927.7|5691091.2|8605286.9|15228734.4|23819624.9|25413067.7|26575781.3|29585668.4|30587099.4|1090003.2|1839071.1|3456703.9|6309230.4|6482174.1|12092215.0|14639865.6|21297110.4|21493086.4|21797953.6|22412126.3|bitfinex|2500|BTC_USD|38689|0.036186|44539|25|62|101|124|135|216|275|345|408|460|531|26|65|103|132|161|205|239|275|321|366|419|530277.5|1702236.0|7882745.7|14123396.6|14936152.4|19829608.1|21696714.7|28817910.7|35050353.7|38778563.2|40080807.9|1074883.8|3558808.7|7090976.4|10628467.6|13650081.4|15323376.8|17149257.5|18537686.1|21534363.9|26618101.4|26678119.7|bitstamp|2889|BTC_USD|38661.6|0.071285|11325|7|18|35|37|41|73|114|145|176|201|228|20|43|64|68|77|83|86|91|93|96|102|81301.9|613369.2|1579760.5|1663585.4|2148103.2|2963708.7|4719127.5|4937943.6|5668665.2|6226882.7|6479981.0|564270.9|937232.3|1619534.4|1895374.0|2761591.4|3643954.2|3646913.8|4435925.7|4436030.4|4436083.5|4450373.4
1642736761|1|2022-01-21 03:46:02|binance|5000|BTC_USD|38745.855|0.000026|14959|89|198|359|522|635|1079|1965|2596|3217|3760|4269|100|277|433|581|720|1009|1275|1536|1845|2147|2460|843218.2|1865053.1|2951054.2|4873936.0|5603602.9|11700963.0|26629418.6|36871850.8|43446937.5|50846049.8|59511311.1|1059727.9|2431547.4|4543144.6|5426330.7|6763597.2|8343102.1|11328082.7|11558472.8|11998530.4|12501254.9|12716880.8|coinbase|11629|BTC_USD|38762.06|0.033590|6338|39|109|216|272|303|484|793|1025|1242|1451|1640|52|182|327|389|439|552|672|784|924|1065|1198|459107.6|1238455.0|2103336.4|6202262.4|6326897.5|9900730.9|23697658.9|25156341.7|26491111.3|29305571.1|30652676.5|807177.4|1664577.9|5362378.6|5868570.4|8259666.3|13574144.8|20342528.0|20383204.5|20736557.5|20879171.5|21498599.3|bitfinex|2500|BTC_USD|38759.5|0.002580|1915|19|56|104|130|146|204|280|343|410|464|527|19|62|105|136|163|203|239|280|325|370|426|560621.4|1792030.3|10119950.5|14168412.5|15773519.1|20034190.2|22015741.7|26105188.2|33792068.9|39662734.0|40904239.6|637635.6|2943108.6|10036925.3|12233885.6|14761747.2|16501098.5|17945292.0|18733365.8|23736329.0|26827538.0|26882120.3|bitstamp|2900|BTC_USD|38756.89|0.065898|24628|18|26|38|47|48|70|110|140|172|200|229|21|42|54|60|66|69|74|77|79|84|88|238360.8|777781.6|1155435.0|1897364.8|1897760.7|2894840.2|4758832.9|5088254.3|5735887.1|6233154.7|6563074.5|403819.2|1162652.7|2057442.5|2607920.8|3493338.8|3493755.6|4285317.5|4285779.3|4285831.8|4290006.0|4300175.0
1642736821|1|2022-01-21 03:47:02|binance|5000|BTC_USD|38801.465|0.007500|26238|97|197|346|485|617|904|1729|2446|3097|3688|4184|96|241|431|599|754|1040|1301|1577|1893|2176|2524|618819.6|1404958.2|2465834.7|4452706.3|5197162.1|6700745.7|14873316.3|34817740.3|41869199.0|50067727.6|58069137.8|960668.7|1517305.3|2620424.5|4425691.8|5935987.1|7638778.6|10628821.9|10842809.0|11394213.8|11871246.8|12030270.0|coinbase|11698|BTC_USD|38811.04|0.015253|22221|46|119|220|279|344|482|754|1042|1258|1470|1655|52|185|352|438|508|632|748|861|1003|1150|1290|442472.8|1588522.4|4227144.6|5131666.9|5855749.6|8842672.9|15639323.6|24321500.0|25807617.3|28855858.9|30019368.1|809001.3|1801116.3|3189775.0|7716447.8|10154698.2|13341557.6|20106397.8|20219918.8|20545208.3|21224173.5|21269250.3|bitfinex|2500|BTC_USD|38818.5|0.002576|54773|26|68|107|129|148|183|268|330|398|453|512|24|67|110|138|159|205|236|283|330|378|426|720967.8|2132330.7|4120559.5|14530254.7|16552840.1|20697092.8|22707651.1|25958781.2|33573828.3|40241070.1|40822780.9|1060804.7|2931345.4|7553746.5|9870850.7|12258999.1|14861073.3|15398841.4|17306251.8|20881799.4|25552861.3|25605339.9|bitstamp|2895|BTC_USD|38806.64|0.053857|24648|9|21|35|39|45|51|88|127|159|193|221|19|44|57|63|72|76|80|83|85|92|95|185003.3|622170.2|1059452.9|1081258.1|1836895.4|1989316.2|2625300.0|4043873.0|4727190.3|5318187.2|5619186.2|150607.1|859964.6|1906829.5|2557459.5|3583870.8|3587195.0|4375849.5|4376311.3|4376363.8|4390654.4|4390749.4
1642736881|1|2022-01-21 03:48:02|binance|5000|BTC_USD|38715.165|0.000026|43268|109|222|364|500|635|1162|2000|2628|3267|3776|4280|94|212|367|532|690|1006|1254|1519|1827|2119|2418|671166.7|1740632.0|3396210.5|4497768.9|5320313.6|11356187.0|26076861.6|36507311.2|43082131.1|54678054.1|58971182.1|1077693.3|1902864.3|2843523.1|3531548.0|6223219.2|8176688.1|10882819.5|11386240.0|11867699.1|12390893.1|12651283.0|coinbase|11645|BTC_USD|38746.155|0.013911|13839|42|127|203|269|313|522|814|1045|1258|1468|1657|58|119|278|399|476|609|729|846|986|1129|1261|379219.3|1415890.8|4408172.6|5430662.6|5844544.8|9365804.9|23159968.8|24553601.4|25884542.7|29117077.0|30093633.3|671555.0|1588547.6|3067900.0|5453978.6|7931227.7|13564851.9|20313511.6|20373891.8|20693430.9|20882430.8|21483782.5|bitfinex|2500|BTC_USD|38737.5|0.023233|86|18|53|89|107|125|188|264|326|389|440|507|20|61|102|133|155|198|236|265|298|332|370|310695.4|1839978.4|10992582.6|12087512.6|13503459.0|17463970.1|19635648.2|26934503.6|30800153.1|34522482.9|35773350.4|979687.3|3089194.5|6828220.5|10281413.5|11997212.8|14147933.0|15691540.1|17083950.0|18990862.1|23823361.2|23867844.1|bitstamp|2905|BTC_USD|38738.85|0.071195|17487|11|35|49|52|57|78|117|148|182|209|237|20|44|58|66|71|77|82|85|87|91|95|202080.0|642567.8|1334264.0|1420648.6|1980094.7|2107084.3|3838243.4|4174080.9|4909238.3|5383609.5|5679711.5|620826.9|969505.5|1537932.3|2425656.9|2840806.1|3627961.0|4419523.0|4419984.8|4420037.2|4424185.3|4434354.2
1642736942|1|2022-01-21 03:49:03|binance|5000|BTC_USD|38653.425|0.003700|11773|93|241|403|545|691|1389|2149|2790|3444|3907|4411|88|180|276|438|590|900|1156|1416|1708|2022|2296|637331.1|1232969.6|2362288.9|4563114.0|5439789.6|13565381.7|28450345.8|39751405.7|49243773.0|56686585.4|61063484.5|575698.8|1289021.2|2199929.4|4198511.8|4940552.3|7495670.5|7768859.5|10791425.0|11041085.3|11876236.2|12071709.3|coinbase|11600|BTC_USD|38653.375|0.035469|7421|32|110|210|256|333|599|886|1104|1321|1510|1699|34|101|177|298|408|564|679|790|917|1057|1196|187605.7|1147484.2|5303401.0|5409131.1|8378737.8|15062154.1|23840026.9|25277835.2|28316651.9|29379672.7|30273652.6|522355.1|1080981.4|2547617.1|4912452.8|5269136.2|10924921.8|13473399.0|20129720.6|20414878.7|20611065.6|21255468.9|bitfinex|2500|BTC_USD|38655|0.031044|5128|22|57|99|124|142|224|288|358|417|470|539|19|53|90|118|141|181|221|253|285|315|352|441895.2|4718853.9|10364553.6|12518509.9|14109752.0|17648671.6|19109393.3|26825929.1|36238852.0|36740748.6|37945653.8|582672.4|2129061.8|4677348.7|8278511.1|11206965.8|13598689.5|15195047.4|16668680.4|18571048.0|22957335.6|25608276.9|bitstamp|2887|BTC_USD|38647.605|0.111288|2319|8|22|33|36|40|73|112|147|181|203|228|9|16|26|33|42|50|53|58|60|62|68|83531.0|594519.9|1185168.2|1399839.5|1828288.0|2443174.4|3844145.7|4090420.1|5152456.8|5405945.3|5590155.0|515589.3|788140.0|1023522.4|1340995.1|2323596.3|3440600.5|3443560.2|4232572.1|4232676.7|4232703.7|4246993.4
1642737001|2|2022-01-21 03:50:03|binance|5000|BTC_USD|38630.515|0.000026|24828|82|249|436|579|733|1483|2220|2887|3502|3986|4469|77|180|283|416|563|864|1141|1394|1675|1984|2267|714525.0|1397950.2|2329682.7|4434034.0|5383422.7|12674403.7|32578269.8|40217235.7|48585131.1|56451924.4|60768970.2|707257.7|1271720.0|2377328.6|3575314.6|4987627.2|7583734.4|7784860.8|10773514.8|11003363.0|11612752.0|12119464.7|coinbase|11633|BTC_USD|38655.645|0.012598|9540|42|124|242|289|364|634|916|1135|1353|1538|1728|40|100|153|272|382|536|649|761|890|1030|1171|381519.1|1224653.1|5445522.0|5562323.4|8329663.8|15351336.8|24105798.0|25505561.9|28535403.8|29597018.0|30480773.0|500129.3|1407560.5|2139311.3|4818377.4|5199178.4|10490172.0|13017293.0|19752852.1|19958719.6|20174160.9|20822977.6|bitfinex|2500|BTC_USD|38657.5|0.002587|30593|27|75|120|146|164|249|311|382|442|495|563|25|66|108|142|172|234|290|328|368|402|439|419968.4|5751899.8|11616461.6|13495815.8|15323374.3|19505104.6|20964916.0|28676799.1|37146711.0|37653396.5|38857152.6|809789.8|3378699.2|8700085.1|11637252.3|13037373.6|15526111.6|17083282.7|17959115.4|23622131.9|26834918.1|26878172.5|bitstamp|2912|BTC_USD|38653.43|0.076112|15524|12|35|53|57|63|95|136|170|203|225|252|12|28|36|45|50|58|61|66|68|71|76|154459.1|589468.7|1302178.5|1980568.2|2608684.7|3222552.5|4624642.4|4870822.6|5895444.0|6125622.5|6370651.7|538865.6|911924.9|1116519.0|2148682.9|2407090.0|3524094.2|3527053.9|4316065.8|4316170.5|4316223.5|4330487.2
1642737061|2|2022-01-21 03:51:03|binance|5000|BTC_USD|38542.665|0.003451|16847|108|280|444|595|923|1793|2420|3050|3589|4104|4591|94|193|289|364|507|784|1076|1336|1604|1910|2209|502637.4|1588667.9|3418961.2|4878813.9|9933661.1|24455498.3|35282948.6|41724756.2|49144359.0|57867041.0|61825029.9|773058.1|1285309.9|2034274.0|4155749.6|5006296.6|6453738.5|6731432.5|9702852.2|9940092.5|10426480.2|10951645.7|coinbase|11561|BTC_USD|38551.985|0.013670|5447|24|109|196|275|414|710|941|1157|1368|1555|1736|38|87|146|170|277|462|595|713|826|961|1104|323231.0|1945936.9|4434880.2|7236622.4|8257718.9|22429811.6|23737548.0|25088797.9|28357396.8|29200213.1|31092540.9|482842.0|1031993.6|1553654.4|4188392.7|4833009.6|7451929.6|12804646.8|19531950.1|19671312.9|19831791.2|20022332.3|bitfinex|2500|BTC_USD|38570.5|0.018149|15300|25|66|107|128|171|246|309|373|428|493|562|24|59|102|134|167|230|287|334|368|404|437|563795.6|1806491.6|4609181.4|11790903.9|16225156.1|18352334.4|21957407.6|27298421.8|31429241.5|34514507.2|36533505.5|960607.2|2962200.2|6924920.7|11426831.0|12887088.5|15172380.2|16734816.5|17754153.5|18972113.2|24463072.5|25079113.8|bitstamp|2923|BTC_USD|38553.08|0.082951|8127|19|44|62|70|90|130|160|196|221|250|272|12|35|47|52|61|70|73|78|81|83|87|240278.0|347144.3|1236704.2|1852642.9|2223878.9|3957026.2|4290212.6|4994237.4|5439343.0|5775570.3|6098524.4|145729.2|338231.7|855638.8|1125927.6|2331589.1|3362432.8|3362849.5|4154411.5|4154873.3|4154925.8|4159073.8
1642737121|2|2022-01-21 03:52:03|binance|5000|BTC_USD|38532.645|0.012846|16567|94|253|425|592|947|1806|2437|3062|3591|4113|4614|97|213|294|383|498|762|1062|1313|1578|1885|2174|940137.0|1725571.6|3094745.9|5401153.4|10707415.9|25122689.5|36029378.6|42506823.4|49914105.7|58765323.0|66424176.5|803582.6|1488494.1|2242428.8|4334663.9|5918931.5|6404586.1|6723947.6|9396838.5|10836346.1|11300510.3|11820064.5|coinbase|11613|BTC_USD|38549.785|0.000026|7269|31|106|229|316|460|760|989|1201|1415|1604|1784|60|131|170|198|303|489|621|740|853|988|1130|221180.8|865061.9|4189088.1|7139630.8|8271147.1|17777373.7|19104245.3|20450030.7|23725903.9|24602711.4|26539179.9|556263.8|1560136.3|2190170.3|4437740.3|5053939.7|7561752.0|12897921.7|19704224.4|19764473.8|19885669.2|20116262.9|bitfinex|2500|BTC_USD|38543|0.015567|17500|17|56|95|116|163|244|307|368|422|488|555|25|68|105|130|162|233|297|346|385|430|466|489767.8|1536310.6|6903382.2|12004942.9|14392836.1|17048290.9|24098760.4|25615005.6|29741452.5|35307604.4|37173615.7|982467.7|3419542.1|8270775.6|10508504.6|12686103.6|14841638.0|16758398.6|17774848.5|20724410.6|26209485.6|26822428.6|bitstamp|2917|BTC_USD|38537.415|0.115810|25046|15|38|56|63|87|127|158|192|219|249|277|9|41|47|54|59|69|73|77|80|82|86|204150.3|639488.8|1144909.7|1797403.3|2924053.0|4697691.5|4994834.6|5729992.1|6204363.2|6564706.5|7090355.7|158340.1|991155.5|1226926.9|1595551.2|2240872.1|2946340.8|3389016.4|4180552.3|4180961.9|4181066.6|4185123.3
1642737182|1|2022-01-21 03:53:03|binance|5000|BTC_USD|38582.925|0.000026|2633|98|248|442|600|832|1668|2359|3008|3571|4074|4558|85|176|309|402|521|814|1099|1362|1624|1942|2226|541423.5|1428864.5|3522692.9|4803518.7|9541854.5|15931349.6|34099860.1|40780883.8|48922626.0|56897215.4|61488444.3|716365.2|1480205.8|2230961.2|5150515.7|5970766.1|6598791.0|6896359.8|9841258.6|11007607.7|11501944.7|12053793.5|coinbase|11614|BTC_USD|38592.31|0.020056|14001|38|110|199|278|391|672|948|1160|1375|1562|1753|32|91|166|223|346|512|636|754|868|1014|1151|304081.5|1065503.8|4343238.7|7054985.3|8230252.6|10813631.4|18903325.6|20263178.5|23418747.4|24713084.2|26045323.2|546754.5|1452012.3|2526560.4|4736668.8|4813980.6|9909694.1|12819359.2|19641275.1|19714232.7|19901827.2|20069495.4|bitfinex|2500|BTC_USD|38595.5|0.007773|30453|28|66|112|129|165|245|307|376|427|491|557|29|68|108|142|183|252|313|360|405|446|479|407897.4|1728375.9|6749542.2|10240023.8|14511660.0|17157933.4|19956509.8|26149012.0|30272993.7|35300694.7|37505251.8|936488.4|3033076.1|7428671.8|11094384.1|13025859.0|15645861.0|16590711.5|18252128.6|21838584.7|26809288.7|27423676.3|bitstamp|2923|BTC_USD|38584.155|0.078037|10695|16|44|59|66|81|114|155|186|219|250|270|11|37|44|47|56|65|68|73|76|78|83|214566.5|782314.7|1106229.1|1706956.0|2321877.8|3022344.5|4445638.3|5175134.1|5712508.4|6050906.5|6354027.6|557629.6|1024886.5|1250606.1|1612720.6|2451318.5|3458181.6|3458598.3|4250160.3|4250622.1|4250674.5|4254848.7
1642737241|2|2022-01-21 03:54:03|binance|5000|BTC_USD|38496.005|0.000026|32294|102|247|412|617|1037|1840|2476|3109|3631|4130|4612|88|183|304|421|504|792|1093|1345|1615|1901|2210|641447.2|1906304.7|2604857.9|7130071.1|10621656.5|25114396.2|36217859.6|42697592.4|54112994.1|60379335.2|66025275.4|910423.4|1559120.0|2186293.5|3135734.6|5786022.2|6975221.0|7193024.7|9974955.9|11394228.4|11588234.8|12405435.3|coinbase|11571|BTC_USD|38519.545|0.000026|17199|24|100|204|297|443|744|971|1179|1391|1580|1782|32|86|174|204|281|484|619|736|848|978|1124|139469.7|800641.9|6099301.6|6845231.5|8267743.2|17466038.2|19158711.9|20089862.3|23407266.1|24321332.3|28283571.1|294826.2|1296040.9|2607816.7|4874754.5|5085349.7|7718994.7|10269242.7|19514962.2|19580783.0|19781252.4|20025017.6|bitfinex|2500|BTC_USD|38518.5|0.038942|18701|21|50|89|119|167|233|304|365|417|485|555|24|56|101|131|167|237|299|350|390|433|472|597766.1|1869914.4|6392212.9|12272327.5|14759522.0|17094985.4|24593011.2|25563312.5|31617043.7|35205883.9|37299592.6|1243753.9|2846511.8|5518628.8|6802632.0|10770788.4|12849965.3|14176443.1|15268120.5|19078675.5|24560647.4|25181300.7|bitstamp|2880|BTC_USD|38502.285|0.093891|22966|7|14|22|34|55|95|128|161|187|214|244|6|15|27|30|34|43|49|52|57|59|63|139158.7|281596.0|980810.9|2019956.5|2270229.1|4041713.6|4346529.6|5081788.5|5588687.5|5900752.4|6464427.2|71366.3|697931.2|1009955.3|1178740.3|1646772.0|2583380.1|3239011.2|3241970.9|4030982.8|4031087.5|4035144.2
1642737301|2|2022-01-21 03:55:03|binance|5000|BTC_USD|38526.995|0.000026|12889|94|291|479|648|1024|1875|2508|3138|3670|4190|4692|79|171|278|375|477|758|1062|1318|1578|1884|2177|958215.2|1774610.1|2981017.8|5677493.9|10997736.9|25596451.8|36251938.1|42862651.7|50198042.3|59050541.9|66883366.1|627574.7|1309018.6|2092934.3|4071738.8|5634934.3|6204702.1|6518463.0|9204584.5|10692902.4|11134021.8|11679865.4|coinbase|11605|BTC_USD|38512.445|0.019085|15794|33|141|242|337|478|779|1007|1216|1425|1615|1816|57|127|211|246|315|522|659|774|887|1015|1161|454482.1|1739506.6|6882477.7|7784472.1|8614710.1|18130183.2|19846214.6|20837266.7|24102948.9|24963289.4|28957089.1|750274.7|1484971.4|2769121.4|5041546.5|5353447.9|7884993.9|10435691.8|19656023.8|19745627.0|19944532.6|20186297.4|bitfinex|2500|BTC_USD|38529.5|0.002595|240|29|69|99|126|175|247|315|375|429|495|567|16|53|92|119|152|219|280|330|370|414|451|678702.7|2606006.4|7599585.3|14589542.5|16828166.0|19190041.8|26707667.8|27677789.7|36078106.6|37329551.8|39423173.6|376938.5|2364141.7|4842651.7|9893025.0|12614527.1|14946789.6|16384665.8|17904079.7|20970509.6|26116413.4|26736972.7|bitstamp|2919|BTC_USD|38520.83|0.062927|15777|12|35|53|65|88|130|161|195|221|250|280|16|34|46|51|55|63|68|72|76|78|83|127593.9|566159.6|893824.2|1981314.9|2729237.6|4502797.2|4801227.0|5541260.3|6042539.3|6362712.7|6926387.6|568248.4|989305.3|1330627.9|1963538.1|2608840.7|3171929.0|3731950.1|4519562.1|4523921.7|4524026.4|4528143.9
1642737361|1|2022-01-21 03:56:02|binance|5000|BTC_USD|38433.675|0.000026|52252|104|265|450|824|1231|1970|2638|3262|3741|4230|4676|102|212|316|413|517|761|1044|1324|1589|1857|2165|1180008.0|1765285.0|4429928.6|10037210.6|12360017.1|32704445.1|40456096.1|48953565.2|56769513.2|61415730.9|66982995.6|1012354.6|1727129.0|2539065.0|4238772.4|4952633.2|6906768.3|7119602.4|7357001.8|10283306.4|11465326.0|12066462.6|coinbase|11561|BTC_USD|38443.375|0.010119|13198|28|114|239|391|539|817|1033|1247|1443|1639|1819|38|91|158|193|228|445|594|705|821|940|1083|188499.6|909054.1|4378578.9|5802333.1|9237602.6|17927088.4|19369730.1|22481477.4|23682643.0|25199458.3|28512889.6|607605.9|1326401.0|3152556.9|6073394.7|6508515.1|9375705.2|11868939.2|14482929.8|21225951.0|21441887.9|21610518.4|bitfinex|2500|BTC_USD|38456.5|0.013002|17548|27|73|115|159|202|270|336|397|453|519|589|29|66|105|132|159|222|283|345|387|429|467|444408.7|2139363.9|5899592.6|13398669.7|16630331.3|19020422.4|25730903.8|28462752.7|33724002.3|37258237.4|39042220.4|1137753.7|3318016.9|7079151.2|10824416.8|12421878.2|14644199.7|15791523.2|18051041.4|21199327.0|25984670.0|26769526.0|bitstamp|2918|BTC_USD|38449.89|0.067100|11291|12|37|58|85|101|142|176|210|232|257|284|17|40|50|55|56|64|69|72|77|78|80|191101.8|767805.7|1809310.2|2924302.8|3902145.8|5303864.2|5549590.5|6612124.7|6865613.1|7068422.9|7613579.6|285285.3|1096742.1|1275377.5|2088887.8|2088987.8|3102479.1|3662359.6|3665319.2|4454331.1|4454409.5|4454461.9
1642737421|2|2022-01-21 03:57:03|binance|5000|BTC_USD|38489.485|0.000026|100418|84|226|440|673|1093|1896|2540|3176|3700|4189|4673|106|228|333|440|536|811|1110|1368|1625|1909|2214|635277.9|1761955.5|2888476.8|6806833.2|10777218.7|25157596.0|36249739.7|42697070.4|54185186.5|60523731.3|66223374.3|849527.7|1361994.0|3098644.1|4171692.1|5672583.9|6810601.1|7059955.1|9850143.1|11232317.2|11455378.2|12271615.0|coinbase|11609|BTC_USD|38490.915|0.024759|23905|50|117|243|364|516|799|1026|1228|1440|1630|1832|47|111|176|208|272|485|628|739|857|984|1126|295491.8|1257544.6|2614986.7|5732708.7|8613870.7|17917424.4|19607933.4|20598592.7|23948055.3|24821796.9|28831110.0|644049.9|1353511.7|4877808.0|5810880.0|8736283.3|8973081.4|11603015.5|20733920.8|20801654.0|21018453.4|21266007.5|bitfinex|2500|BTC_USD|38515|0.025964|59979|26|71|110|143|194|262|331|391|443|513|583|28|68|110|137|172|240|301|354|395|435|474|494466.4|1540056.2|3973010.0|12883492.3|17120365.8|19873899.1|26903623.4|28507469.6|32588432.1|38308963.7|40238116.4|1211090.5|3737331.2|7729746.0|9801310.8|11859078.3|14359400.8|15825994.8|17519470.8|23166415.9|25538761.3|26159428.6|bitstamp|2910|BTC_USD|38495.545|0.075255|12590|8|32|48|63|87|125|158|191|216|243|273|20|50|60|64|66|76|80|83|88|90|94|31275.1|607792.7|1290581.0|2309765.6|3352260.7|5114364.1|5417028.0|6157511.6|6658669.3|6970734.2|7534409.0|248106.5|1081646.0|1821238.0|2117969.1|2202672.9|3333469.0|3776144.7|3779104.3|4568116.2|4568220.9|4568334.8
1642737481|2|2022-01-21 03:58:03|binance|5000|BTC_USD|38460.005|0.000026|83042|102|274|479|788|1205|1982|2637|3296|3764|4265|4721|94|226|356|451|545|808|1119|1377|1641|1919|2222|860151.7|1980262.7|4603636.4|9981244.3|12193472.0|27763993.8|39225418.4|48845704.2|56275196.3|60758248.9|66393773.2|812859.1|1383497.3|2228283.3|4178017.9|4596075.9|6745063.3|7046158.8|7258675.0|11247741.4|11465126.9|11884507.4|coinbase|11563|BTC_USD|38454.095|0.018542|17616|34|100|223|373|520|806|1018|1234|1428|1618|1805|34|87|175|207|250|467|616|726|839|962|1105|311809.5|1738636.7|4538890.1|5730939.0|9135206.8|17862380.6|19335107.6|22443978.7|23522321.1|24500068.6|28353303.0|569228.7|891245.4|2158590.2|5040250.2|8011805.3|8380688.4|10936756.8|13463136.4|20206103.1|20423861.1|20592142.6|bitfinex|2500|BTC_USD|38477|0.005198|23984|26|62|98|142|186|252|319|377|433|502|571|31|72|117|148|175|242|302|359|399|441|480|608960.5|1825821.9|7812858.8|13415102.9|16024860.1|18428250.8|25293890.6|27612946.5|31196109.1|34823379.4|36670444.4|1130856.4|3223894.6|6881112.9|10337474.6|12173949.0|14437983.9|15541940.3|17800466.7|20950607.5|25907898.2|26522616.2|bitstamp|2901|BTC_USD|38453.66|0.073127|45047|11|25|42|68|83|123|157|190|212|240|265|12|45|60|66|66|77|82|85|90|91|93|114734.5|802473.1|1483982.1|3411262.5|3900482.0|5302313.6|5548493.8|6573115.2|6803293.6|7075375.3|7619918.1|150250.8|736594.2|1211542.5|2029939.4|2029939.4|3095366.1|3655246.6|3658206.2|4447218.1|4447296.5|4447348.9
1642737541|2|2022-01-21 03:59:03|binance|5000|BTC_USD|38373.335|0.000026|11369|132|284|594|1028|1512|2142|2777|3353|3852|4329|4772|108|216|336|432|521|738|1017|1304|1581|1832|2132|756327.6|2305809.8|7818514.3|11137803.4|23535320.0|33807973.0|40296495.7|48402581.1|56980372.8|61194272.1|71272693.1|702568.0|2099683.5|2802792.1|3699765.5|5063104.9|7155208.3|7527277.7|7874634.6|10794364.1|12018857.3|12392927.9|coinbase|11574|BTC_USD|38373.365|0.000026|2402|67|172|338|491|649|885|1100|1317|1502|1693|1870|43|116|196|235|267|424|600|726|845|959|1099|376177.4|4145080.7|5714104.5|8683626.9|17203921.3|18685723.1|19904943.8|22993835.7|24281862.2|25632083.8|28915064.0|569029.3|1379802.4|2088122.4|3126111.0|5748273.8|8600921.5|8834003.8|13784556.4|20523579.8|20666827.4|20839681.1|bitfinex|2500|BTC_USD|38395.5|0.002604|28519|30|69|128|170|207|277|341|395|461|527|590|27|55|95|121|147|206|266|325|372|413|449|567752.3|1651132.6|9956993.9|12482480.4|14787470.0|18705020.6|24868218.8|26456343.7|31976666.0|36509935.1|37080661.1|1228417.2|3172839.4|6756650.3|8368036.2|12443211.3|14309251.3|15637685.3|17745434.4|19304525.0|25819019.1|26026118.3|bitstamp|2909|BTC_USD|38366.99|0.070269|17479|12|38|72|86|113|143|176|204|234|255|281|12|29|54|62|66|72|78|81|86|89|91|161752.5|890187.0|2300834.6|2500788.1|4427930.6|4836629.7|5534548.9|6035550.0|6365495.8|6669152.6|7150130.7|202717.1|854633.7|1228183.9|2030344.5|2191933.3|2971510.1|3765014.4|3765431.2|4556993.1|4557455.0|4557507.4
1642737602|2|2022-01-21 04:00:04|binance|5000|BTC_USD|38450.54|0.005930|7442|81|228|459|810|1229|1995|2649|3305|3781|4284|4720|89|206|318|413|511|770|1062|1341|1602|1873|2183|657132.1|1541063.4|3173799.5|9370570.4|11796024.8|27364423.4|39010481.3|48477338.1|57014810.8|61174277.4|66731542.2|929515.0|1473710.1|2207446.6|3874659.9|4573467.3|6546085.0|6828920.8|7068441.7|10997412.7|11191338.1|11675560.8|coinbase|11640|BTC_USD|38464.855|0.013441|13987|20|100|250|401|555|848|1062|1270|1478|1669|1859|43|120|181|216|270|486|630|744|856|984|1122|240056.7|801550.4|4511927.1|5640587.8|8731003.3|18066397.0|19414072.6|20591550.8|23660920.0|24636054.1|28564192.6|528984.1|1670732.8|2610174.6|5332588.6|8150143.5|8421010.8|10973728.8|13512595.2|20169312.3|20389370.9|20607358.0|bitfinex|2500|BTC_USD|38472.5|0.012996|3951|20|60|105|149|193|264|332|390|446|516|586|23|57|106|136|162|230|292|352|396|442|484|477449.0|995434.5|4761465.2|11382803.1|13631484.4|16285712.9|23131567.3|25452920.8|27433701.6|34669524.7|36520628.3|987332.3|3269159.2|6836681.7|9837077.7|10635837.8|12831337.6|13490037.2|15753880.3|18907154.8|23865558.9|24480539.1|bitstamp|2890|BTC_USD|38441.375|0.083062|7706|5|16|30|53|72|113|148|182|205|231|255|12|33|44|49|52|62|67|70|74|76|78|137946.3|251446.7|1135762.7|1894395.4|2987813.3|4828881.4|5552916.9|6137105.1|6432391.7|6620263.6|7137997.7|175678.2|507079.4|1083881.5|1645113.7|1755112.9|2819936.5|3379676.5|3382636.1|4171621.9|4171726.4|4171778.8
1642737664|2|2022-01-21 04:01:06|binance|5000|BTC_USD|38598.025|0.000026|81858|90|182|274|447|661|1507|2237|2889|3485|3992|4471|113|253|386|496|635|925|1226|1487|1747|2069|2347|598312.7|1201838.2|1704587.5|2619318.4|5083450.4|12803360.0|33584424.8|40258769.3|48480719.1|57272435.4|61576948.8|843718.6|1350993.5|2278675.4|5213553.3|6037072.8|6644643.1|7064381.5|9965114.8|11189740.4|11552673.3|12111423.6|coinbase|11718|BTC_USD|38596.185|0.001529|19242|45|110|215|310|434|722|1002|1214|1436|1625|1814|62|133|210|288|410|568|690|808|924|1072|1211|486359.4|1249174.7|2350431.3|4112594.3|4982505.9|9863291.5|17857082.1|19329324.2|22577754.5|23882250.0|25127526.2|775926.0|1511646.3|3145318.7|7717994.0|7787534.9|10587494.2|13104530.8|19852460.8|20005435.3|20197153.0|20366822.3|bitfinex|2500|BTC_USD|38610.5|0.002590|73272|20|64|115|142|167|248|314|377|435|497|566|29|73|113|146|182|249|308|355|400|441|468|404596.6|1584555.2|4153109.3|10545398.8|14665520.0|17687124.4|21067817.1|27869726.6|31516078.1|34086827.7|38433942.1|1041037.6|4169441.6|7318831.2|9641895.6|13320931.3|15404869.3|16682920.7|18210268.6|21284622.6|26488659.8|26861564.4|bitstamp|2914|BTC_USD|38597.585|0.078321|12620|12|33|46|51|62|101|144|174|208|237|257|15|38|51|57|63|67|71|75|78|80|86|62207.0|609096.5|1038721.8|1764860.5|2497663.5|3390097.4|5262194.1|5935093.5|6525988.9|6828261.2|7090870.3|219558.8|697799.8|1754848.8|2115407.4|2895264.3|3454639.8|3457964.0|4246618.5|4247080.3|4247132.8|4251367.7
1642737721|1|2022-01-21 04:02:02|binance|5000|BTC_USD|38611.755|0.000026|12497|99|233|349|503|691|1542|2270|2935|3545|4051|4528|131|275|396|521|655|948|1241|1502|1772|2083|2365|828981.3|1483766.0|2086011.3|3010188.5|5429610.1|13039592.6|33829683.9|40610511.3|48838620.4|57436912.0|61973888.3|745332.3|1696451.3|3497835.5|5455630.6|6002725.9|6504548.7|6875084.3|9812265.4|10996244.9|11482415.3|11996802.8|coinbase|11715|BTC_USD|38616.43|0.010669|9022|35|117|206|298|402|692|979|1195|1410|1602|1789|51|123|187|275|398|544|668|783|904|1050|1190|251296.5|1184600.8|2432753.6|4635490.8|4997102.5|9539667.7|18050528.7|19472933.9|22747123.3|23971722.5|25420853.4|537917.4|1440281.0|4542243.6|7423212.1|7528472.3|10266400.7|12783537.5|19531518.7|19735522.2|19917058.0|20053611.9|bitfinex|2500|BTC_USD|38627.5|0.007766|15832|24|66|104|130|150|233|297|362|423|483|547|29|65|101|135|168|237|296|341|386|430|452|792584.6|2295603.2|4271341.4|10931648.2|16008674.5|18900869.2|21085116.4|28842703.9|34478607.8|37329644.6|38274107.9|916905.0|4542075.3|9162027.1|12015912.1|14418341.3|15886406.3|17808458.2|18690958.3|23930189.5|27307356.3|27342225.8|bitstamp|2920|BTC_USD|38594.7|0.067885|37083|16|39|52|57|70|108|150|181|215|244|263|15|42|54|62|67|72|76|80|83|85|91|168180.7|693997.3|1096773.9|1822912.6|2559548.6|3758124.9|5320158.2|5998712.3|6589607.7|6891981.5|7139324.2|212349.9|771414.2|1824299.0|2241285.1|3021042.0|3580517.5|3583841.7|4372496.2|4372958.0|4373010.5|4377245.4
1642737781|1|2022-01-21 04:03:02|binance|5000|BTC_USD|38604.105|0.000026|8206|115|225|336|495|696|1548|2280|2939|3548|4055|4531|112|282|430|554|689|982|1283|1544|1809|2121|2406|751379.4|1440498.3|3027466.0|3744427.7|5022643.3|12678650.5|33429838.2|40171518.8|48446697.5|57124032.0|61483371.4|940749.6|1606512.8|2562418.7|5611164.8|6273642.7|6909025.4|7314218.4|10215029.1|11437961.4|11915512.8|12375128.7|coinbase|11692|BTC_USD|38606.65|0.009169|77|47|107|196|278|392|675|963|1172|1395|1584|1773|55|133|223|308|432|583|706|824|944|1088|1229|418783.2|1279146.1|2236900.2|4387846.7|5062819.4|9470697.9|17508019.3|19014146.7|22278214.7|23445741.7|24873939.3|806818.0|1837379.0|4815838.2|7890389.2|8131585.2|10781381.7|13298450.0|20041787.2|20245368.8|20507091.8|20635737.3|bitfinex|2500|BTC_USD|38612|0.010359|13895|36|69|106|130|155|236|299|362|421|481|549|23|68|111|144|178|247|305|353|397|440|466|1292364.3|3049387.6|4735837.0|13384142.8|16463040.4|19222228.6|22802988.4|28983816.6|34602134.8|37453030.8|39325709.2|1043395.5|3632933.0|7645341.7|10591337.9|13702923.6|15571851.7|17064769.1|18594045.7|21668756.2|27209886.9|27245915.9|bitstamp|2913|BTC_USD|38603.73|0.044503|33911|15|34|46|50|61|102|142|174|208|236|256|15|40|57|64|69|74|78|82|85|87|94|180153.9|390862.6|862605.3|1325909.2|2682425.3|3713153.6|5136191.5|5824202.5|6415097.9|6716096.9|6964712.9|171038.1|679844.2|1777259.1|2210010.9|2922389.9|3481865.4|3485189.6|4273844.1|4274305.9|4274358.4|4288579.4
1642737841|2|2022-01-21 04:04:03|binance|5000|BTC_USD|38740.505|0.000026|10493|111|235|407|534|657|1179|2079|2710|3348|3908|4426|120|247|402|549|696|1004|1270|1527|1828|2128|2434|1226852.9|1848395.5|3022537.4|3550026.3|4853887.5|10558578.6|24848071.2|34848868.9|41346249.6|49601416.1|58421231.0|748771.6|1626746.8|2928129.5|4266829.4|5554147.1|6159852.8|9200280.9|10424716.3|10786168.9|11306848.7|11565465.2|coinbase|11788|BTC_USD|38737.275|0.000026|4788|60|115|221|277|337|580|884|1112|1323|1539|1729|41|123|260|381|457|587|707|822|961|1105|1233|696700.1|1440285.5|2767564.3|5636948.5|7798953.8|9138853.0|18298027.3|19831268.1|21026198.5|24321630.8|25387094.2|580768.9|1430828.4|4181418.7|5003966.7|6777191.0|11728196.8|18455185.5|18594871.8|18807358.2|19042957.3|19100321.7|bitfinex|2500|BTC_USD|38746.5|0.007743|5663|25|70|125|153|174|234|308|369|429|490|554|26|68|120|162|205|286|349|391|437|468|498|650800.1|2288765.1|4112120.6|10237885.8|12795254.8|17352099.5|19279407.6|23566811.8|29237376.6|36007379.3|37105860.5|700301.2|3208847.5|9125393.5|11548389.5|14422747.6|16367053.0|18041026.7|18830073.5|26860698.9|27471261.5|27501722.4|bitstamp|2923|BTC_USD|38730.455|0.057913|35312|17|36|53|55|59|89|131|161|195|223|254|12|39|54|57|64|68|73|75|77|82|87|545033.4|646767.8|1090210.3|1554976.5|2224915.2|3434719.2|5324079.4|5621424.9|6361481.8|6858176.4|7265780.3|141645.5|877305.9|2586991.7|2820725.8|3121167.3|3563842.9|4355404.9|4355788.4|4355893.0|4360010.6|4370296.9
1642737902|2|2022-01-21 04:05:04|binance|5000|BTC_USD|38730.635|0.000026|103402|98|205|378|509|638|1190|2067|2696|3333|3878|4403|103|273|424|571|723|1034|1299|1561|1858|2161|2461|456127.8|1258652.6|2316835.7|3127388.0|4473061.6|10736043.4|25010638.1|35075221.5|41660523.5|49819049.7|58705865.8|785509.4|1784476.4|3095291.0|4632288.6|6032807.3|6834182.2|9874444.9|11161458.1|11486231.7|12043733.0|12298576.7|coinbase|11782|BTC_USD|38732.725|0.023985|12177|47|108|204|262|323|575|878|1103|1314|1530|1722|47|140|281|400|481|611|728|843|982|1126|1258|499432.4|1190254.6|2507040.6|5380618.7|7452453.3|8842529.6|17988809.2|19512771.3|20710427.1|24006167.9|25264995.4|610988.1|1743426.0|4513337.2|5297593.8|7082980.7|12033890.2|18760840.9|18900624.4|19113094.0|19363266.9|19420874.7|bitfinex|2500|BTC_USD|38748.5|0.002581|2182|29|65|101|132|151|215|291|352|416|475|539|34|83|134|177|219|307|368|413|459|490|520|717924.1|2123356.3|3754415.7|9761509.3|11611741.0|15876171.6|17674942.9|21967404.5|29294218.2|34409614.3|35508095.4|627727.2|3344597.1|7620082.0|9331381.4|11707502.0|13662640.9|15334662.1|16124090.0|24151616.4|24762179.0|24792639.9|bitstamp|2926|BTC_USD|38735.9|0.061235|7320|10|36|55|58|60|90|131|163|198|225|257|16|42|62|65|68|72|77|80|81|87|92|446865.6|651803.1|1076568.9|1554040.5|1817662.0|3432361.9|5321900.9|5622822.0|6363634.1|6837903.7|7197223.1|220968.6|892462.2|2749436.0|2983450.5|3078158.2|3520833.9|4312395.8|4312857.7|4312884.0|4317118.9|4380748.3
1642737961|3|2022-01-21 04:06:04|binance|5000|BTC_USD|38731.555|0.000026|20881|94|248|431|558|687|1239|2117|2749|3382|3935|4455|104|267|417|557|709|1020|1286|1548|1848|2151|2451|834498.9|1583577.5|2673392.9|4368824.2|4731192.7|10502876.2|24660522.7|34726744.0|41223973.7|48715418.5|57605437.8|659674.4|1727762.1|3138788.3|4464221.5|5777540.6|6363207.7|6869152.3|10618681.2|10943738.5|11608766.3|11867055.2|coinbase|11787|BTC_USD|38726.845|0.008702|9272|45|109|204|266|328|579|884|1107|1326|1540|1730|26|115|264|385|467|598|716|834|972|1112|1247|593896.4|1350326.0|2700007.5|4996182.3|7663190.6|9067357.9|18156899.8|19671306.9|20892707.6|24208894.5|25334421.7|473031.3|1363755.0|2596615.5|5417901.4|8112612.1|10242795.3|12738368.0|17779860.9|18071381.6|18321471.3|18376560.4|bitfinex|2500|BTC_USD|38731.5|0.023237|4028|24|65|102|124|145|209|282|346|408|461|525|30|74|125|166|202|275|327|366|413|448|478|766453.3|2484517.1|9292942.7|10538848.3|13580944.0|17820946.5|20333386.6|27622347.6|35512555.2|36286179.2|37379479.6|979843.0|3907908.4|7123042.7|10795319.0|13341125.5|15338555.9|17174542.0|17958243.7|23390395.1|26602396.4|26635546.3|bitstamp|2924|BTC_USD|38725.005|0.045578|10680|13|36|55|57|60|90|131|165|196|225|255|22|47|63|67|72|76|78|83|85|90|95|479193.6|602439.4|1158412.2|1728880.8|2497011.7|3701849.7|5218520.0|5938311.1|6198874.6|6706369.7|7029447.5|352710.2|1019488.9|2048617.5|2670602.5|3287398.6|3671097.4|3674030.9|4482115.7|4482220.4|4486337.9|4496624.2
1642738022|2|2022-01-21 04:07:04|binance|5000|BTC_USD|38820.555|0.000026|57650|101|205|372|515|640|958|1769|2507|3175|3797|4299|117|282|444|600|765|1069|1325|1603|1908|2200|2548|703168.9|1431239.1|2249108.7|2950651.6|4658825.9|6192497.4|13519236.6|32967329.4|40306621.3|48787794.8|56677690.1|852159.7|1809600.3|3658787.6|5311618.8|5881374.6|6657482.7|8071938.0|10842793.2|11411607.3|11995319.2|12175980.8|coinbase|11825|BTC_USD|38819.13|0.014941|15275|45|109|198|259|303|471|761|1055|1276|1489|1681|57|191|340|427|505|618|738|861|1003|1144|1287|340348.5|1343825.4|2301981.9|4905566.1|5162204.2|8087889.5|10331105.0|18895795.5|20326886.9|23450197.0|24794040.5|573729.9|1326903.9|4782404.3|7697472.4|7869414.2|10013861.2|12521874.2|17718361.4|17966224.8|18162619.3|18207462.0|bitfinex|2500|BTC_USD|38835|0.010300|89279|30|67|112|139|164|199|275|337|403|465|524|34|78|140|182|225|296|343|388|435|461|493|1094830.0|2579805.5|4417836.1|11876328.5|15090962.7|19136366.7|21026052.0|23951676.1|31498516.9|38287049.2|38795910.0|894758.4|3140393.5|8245083.0|11167241.1|12874593.9|14777013.8|16134390.9|16921479.9|25538676.9|25562860.1|25606677.0|bitstamp|2918|BTC_USD|38821.585|0.067308|10969|7|23|47|51|53|63|102|141|176|210|238|14|40|56|62|64|69|72|75|77|85|89|415623.0|501671.1|1036433.5|1154033.6|1724502.2|2726295.9|3944383.5|5342690.4|6002084.4|6586272.6|6889668.8|273181.7|1085424.2|2288520.0|3033283.9|3033410.0|3420016.2|3424349.7|4228179.4|4228231.8|4242583.2|4243035.6
1642738082|1|2022-01-21 04:08:03|binance|5000|BTC_USD|38816.695|0.000026|115056|132|272|455|591|716|1042|1861|2597|3271|3888|4396|115|300|472|631|791|1101|1359|1638|1942|2229|2581|975342.3|1584545.0|3488046.1|4110701.8|4896711.5|6459193.1|13720389.1|33589154.1|40670726.0|49074022.0|56855156.0|970581.7|2135511.5|3240594.4|5779047.9|6337842.0|7118779.0|8496542.4|11287327.7|11854740.4|12448292.6|12629178.8|coinbase|11865|BTC_USD|38828.38|0.012723|49612|50|126|222|286|331|494|784|1071|1297|1516|1706|58|190|345|432|510|625|742|865|1003|1140|1286|497905.3|1339626.7|2731991.1|3429727.0|5494087.2|8409078.1|10525865.1|19174993.1|20651635.7|23784774.8|25119448.6|570720.4|1507391.7|4867406.5|7766941.1|7928744.9|10066471.4|12574257.6|17770758.5|19137057.5|19332485.8|19378736.4|bitfinex|2500|BTC_USD|38831.5|0.002575|24187|27|71|107|135|161|195|270|330|395|454|514|30|71|127|170|216|284|331|375|414|441|474|616891.9|2481289.7|3730456.8|8760490.4|11975373.2|15685048.2|16811075.2|17774651.4|24118617.7|24994843.9|25504450.2|845102.2|2936967.1|8321915.4|11212933.1|13003628.1|14517657.8|14828090.6|14868697.3|15654283.8|15683779.8|15727608.8|bitstamp|2931|BTC_USD|38818.625|0.065098|16339|16|38|60|65|67|78|117|157|190|224|252|14|43|60|67|69|73|77|80|82|90|94|550132.4|654177.0|1108951.1|1239295.8|1809764.4|2941598.6|4029938.7|5453348.8|6087122.2|6671310.5|6974706.6|242466.9|1169563.1|2472479.6|3351066.4|3351192.5|3737772.6|3742132.2|4545961.9|4546014.3|4560365.7|4560818.1
1642738141|1|2022-01-21 04:09:02|binance|5000|BTC_USD|38785.925|0.000026|11749|134|277|457|575|702|1100|1949|2663|3321|3913|4421|100|272|453|629|786|1104|1365|1626|1943|2224|2567|824358.7|1705305.4|3258553.1|3944254.8|4352302.6|7411019.5|13789211.2|33228595.0|39538189.5|47805216.5|55695221.5|924748.6|1678646.0|3110550.7|4578308.4|6143712.4|6686174.9|7122668.1|10857292.5|11285907.0|11951954.2|12206975.9|coinbase|11856|BTC_USD|38797.95|0.016135|20355|50|131|226|280|328|523|807|1093|1312|1530|1721|41|157|332|427|502|632|751|872|1013|1150|1289|571914.2|1235293.1|2781979.5|5330476.4|5532130.5|8752645.0|11309530.7|19236757.8|20762462.7|24056015.1|25482089.8|510694.0|1597608.3|4804857.7|5146965.6|7978963.8|10140956.2|12649118.1|17834713.6|19209059.9|19395776.1|19448141.2|bitfinex|2500|BTC_USD|38798.5|0.023197|1940|26|68|106|136|159|199|273|338|404|460|522|28|75|133|176|217|295|344|389|433|460|493|779295.5|2766170.9|6614841.0|12847878.9|14227936.5|17791752.7|19907671.2|22562653.6|34889936.6|35754297.9|36314700.2|954405.3|3286432.9|8590483.3|11011861.2|14026193.3|16283788.9|17674725.7|18583995.9|22414056.8|27253175.5|27289339.6|bitstamp|2927|BTC_USD|38790.36|0.067130|592|22|43|59|64|65|81|117|159|190|224|254|22|45|64|69|73|78|81|85|87|94|98|539361.3|688418.2|1187147.7|1795668.3|2200601.8|3057896.7|4020706.2|5870684.4|6074707.2|6665602.7|6993701.7|289882.0|1030371.2|2086948.9|2676897.2|3176629.0|3563235.1|3567237.4|4371424.4|4371476.9|4385697.8|4385923.3
1642738201|2|2022-01-21 04:10:03|binance|5000|BTC_USD|38712.515|0.007879|3023|131|278|420|558|713|1302|2153|2795|3444|3976|4488|95|217|421|576|727|1062|1320|1587|1890|2183|2483|1861281.7|2601498.9|3323075.8|5203465.9|5999517.0|12316385.6|26541969.9|36781332.1|42851358.4|54554800.9|59018375.0|828663.8|1703312.6|3180961.6|5106808.3|6468121.6|7298216.8|7469544.2|11564797.4|11861737.4|12610646.6|12882150.3|coinbase|11787|BTC_USD|38727.955|0.024194|4392|41|107|191|243|313|565|868|1091|1312|1527|1716|54|108|276|415|495|630|751|871|1006|1142|1281|640605.2|1413866.0|2661840.3|5112992.8|7773392.7|9053915.6|18095927.4|19610089.6|20816592.8|24253042.4|25469257.7|676517.6|1250700.9|2668372.5|5459388.4|8146807.0|10313426.8|12806363.9|17848927.1|19256778.0|19544722.2|19603535.1|bitfinex|2500|BTC_USD|38743.5|0.002581|44513|16|54|98|125|145|202|278|341|400|456|521|29|71|124|171|216|297|355|400|446|477|507|469824.7|1749566.4|7044825.7|9314915.4|11984855.2|15504820.4|17626907.7|24529688.3|32255853.1|33042722.6|34141575.8|1419117.9|3374818.6|6625644.5|11229694.1|13267089.7|15361562.5|16915365.8|18473263.2|23914576.4|27142827.8|27175945.7|bitstamp|2910|BTC_USD|38732.16|0.055974|45790|13|30|44|46|50|78|120|151|185|212|244|13|35|48|56|61|66|70|73|75|80|85|465227.4|537952.6|1073316.1|1643784.7|2542468.0|3616309.5|5133711.4|5851563.1|6114066.0|6588335.6|6952532.7|189151.9|962764.2|1559903.6|2567509.3|3184445.9|3585632.3|3592542.0|4396650.6|4396755.3|4400872.9|4411159.2
1642738261|1|2022-01-21 04:11:02|binance|5000|BTC_USD|38784.485|0.000026|29255|96|232|406|534|667|1065|1916|2630|3283|3874|4384|93|271|456|636|793|1110|1376|1636|1955|2239|2581|596003.8|2607768.3|3302918.5|4916036.6|5577876.6|8994235.2|17246517.3|34942173.0|41243428.6|49509504.1|57401041.7|919603.5|1572424.8|3814397.3|4729932.4|6088904.6|6905994.3|7343573.0|11084856.3|11515011.7|12163874.1|12414270.5|coinbase|11862|BTC_USD|38809.595|0.005694|25964|36|103|203|267|321|511|798|1092|1308|1527|1716|62|187|354|444|513|644|762|886|1025|1165|1306|495244.1|1446515.0|2706715.3|4911862.4|5557320.8|8481803.2|11232611.1|19218709.1|20771023.4|24006214.4|25249557.5|902784.8|1796842.8|5445676.4|8349926.3|8422047.2|10564182.0|13072316.0|19387387.7|19589496.3|19756393.7|19801283.2|bitfinex|2500|BTC_USD|38806.5|0.007731|17286|16|54|93|128|151|193|266|329|394|451|514|32|73|121|159|199|262|311|356|401|424|456|266656.9|1685994.3|4965842.7|11487428.1|12803807.3|16363953.5|17859241.6|21088874.8|29188868.0|34307293.3|34826485.0|979232.2|4074185.3|10175999.8|11524108.2|14755113.4|16539807.1|17927292.9|18835962.8|24848532.2|27505299.9|27539695.0|bitstamp|2921|BTC_USD|38799.61|0.070671|23487|17|36|51|58|58|71|111|151|184|218|247|20|47|62|66|71|76|79|83|85|93|96|530075.3|655521.6|1058686.4|1775333.6|1775333.6|3025709.6|4000883.5|5423921.4|6054884.6|6645780.0|6948052.3|266903.9|1294790.1|2422965.9|2750115.3|3267334.7|3653940.9|3657943.1|4462130.2|4462182.6|4476534.0|4476629.0
1642738321|2|2022-01-21 04:12:03|binance|5000|BTC_USD|38835.135|0.000026|22750|112|232|378|526|653|970|1740|2501|3163|3818|4299|119|330|507|670|850|1138|1411|1691|2001|2292|2639|869430.5|1707041.1|3550447.5|4850460.2|5690133.2|7327817.2|14527569.0|34279630.6|41083487.2|49745698.4|57480944.0|936104.4|1825681.3|2934022.7|5579363.7|6123691.5|6654605.0|8207063.6|10943945.7|11829331.3|12037157.1|12287440.3|coinbase|11888|BTC_USD|38845.87|0.004685|12806|46|120|213|280|329|487|781|1072|1295|1510|1707|72|207|371|457|536|655|773|908|1042|1177|1321|534468.4|1625599.1|4611822.5|4952957.3|5256368.8|8110079.1|10231608.1|18826324.3|20339569.6|23527292.4|24721821.1|1009748.8|1722811.9|3260504.4|8249019.6|8376027.5|10524926.2|12950462.5|18229997.5|18417472.7|18518048.0|18563508.7|bitfinex|2500|BTC_USD|38865.5|0.002573|25186|24|65|109|133|159|196|271|333|401|463|516|31|75|124|168|207|264|310|356|397|426|461|547453.1|2022991.0|8633257.3|11807512.2|14116400.9|16413342.9|19825475.6|22075878.1|31136223.9|36094914.3|36820759.9|1178889.5|4488605.3|8479310.4|12151699.9|14850145.2|16779446.7|17906204.4|18991251.1|27463935.8|27503026.5|28031354.9|bitstamp|2926|BTC_USD|38843.09|0.043148|10684|16|40|57|64|67|73|109|149|186|220|242|20|48|65|71|74|79|83|86|89|96|100|162099.6|323075.6|823141.8|1170783.6|1839607.4|2565734.0|3602942.2|5006460.7|5673897.5|6258085.7|6516083.4|395722.8|1213074.0|2228549.1|3180628.8|3198507.1|3584848.8|3589208.4|4393038.3|4393091.4|4407442.1|4407888.8
1642738382|1|2022-01-21 04:13:03|binance|5000|BTC_USD|38836.135|0.000026|77134|139|277|438|589|719|1040|1804|2565|3227|3884|4366|127|330|507|670|854|1137|1410|1691|2000|2289|2636|1110947.6|1784828.5|3777782.2|5514629.1|5993402.3|7708582.2|14823404.4|34547534.5|41362654.7|50005250.8|57739597.5|828254.9|1636732.9|2971485.0|5616511.0|6169346.6|6690285.0|8223234.8|10956654.0|11841527.8|12049260.4|12299558.0|coinbase|11905|BTC_USD|38845.39|0.000051|7602|50|135|225|296|347|507|799|1086|1309|1527|1723|52|194|361|449|528|647|763|899|1033|1168|1311|578060.9|2395129.7|5564227.7|6398761.2|6568600.6|9423263.1|11519867.8|20113191.6|21626898.3|24784505.4|25982516.9|600004.2|1345212.4|2836199.6|7824671.7|7950386.6|10092786.9|12508432.0|17787972.0|18005447.2|18106019.4|18151454.7|bitfinex|2500|BTC_USD|38855.5|0.007721|30291|27|70|104|131|159|193|267|329|397|461|514|28|77|121|165|203|263|308|355|398|426|457|753089.3|2707254.6|8298026.4|11756926.9|14007603.2|16366327.7|19494522.8|21741503.6|30802641.4|36214763.6|36643266.6|1026432.8|3886163.2|9169208.0|12609237.8|15394666.4|17323942.2|18535558.9|19620537.6|28095583.7|28132850.3|28512733.8|bitstamp|2925|BTC_USD|38842.08|0.088100|51118|17|39|57|64|64|72|108|148|185|219|242|13|44|58|64|67|71|75|78|81|88|92|169383.6|627532.0|1156508.1|1769048.0|1769048.0|2898960.1|3936168.3|5339686.8|6007123.6|6591311.8|6886598.4|181974.8|1305294.8|2113208.5|3065288.2|3065778.8|3452020.5|3456380.1|4260210.0|4260263.0|4274613.8|4275060.5
1642738441|2|2022-01-21 04:14:03|binance|5000|BTC_USD|38800.205|0.000026|40209|124|272|430|557|697|1049|1891|2624|3289|3899|4410|114|268|490|663|816|1133|1398|1669|1976|2269|2617|837020.4|1539673.2|4293057.0|4939716.5|5719246.6|8387616.7|15516963.3|35975417.1|42259573.9|50561144.6|58530987.3|708817.5|1525108.0|2906815.5|5702403.7|6126933.0|6802826.6|7240388.7|11018243.6|11572718.1|12182328.5|12365081.2|coinbase|11882|BTC_USD|38811.715|0.000026|16344|59|138|221|286|338|512|796|1086|1306|1526|1714|61|157|341|435|505|633|752|877|1018|1157|1299|1486857.7|2221849.0|5595753.2|6230687.5|6465783.8|9415770.6|11574269.6|20045232.8|21599205.7|24825879.7|26036621.1|723411.9|1425221.3|2889018.3|7997812.0|8041448.9|10102864.2|12601275.0|17819760.5|18022942.7|18241188.9|18286594.1|bitfinex|2500|BTC_USD|38817.5|0.007728|15165|30|72|109|137|161|198|276|337|402|459|519|26|75|127|169|208|275|321|367|412|437|467|779425.9|3014028.5|9412741.5|11418955.1|13601719.1|17771691.5|19592196.0|22109420.2|34782102.7|35659466.8|36167787.9|944435.8|4142968.3|7512460.3|10984131.4|14070298.6|16072965.1|16812324.3|18368979.9|24386216.8|27043679.6|27078401.2|bitstamp|2929|BTC_USD|38806.07|0.072772|15932|17|41|60|67|69|78|117|155|189|223|249|21|47|60|68|70|76|79|84|86|94|97|225871.7|676284.9|1736040.0|1775417.0|2179202.5|3021801.8|3964098.0|5384924.8|6011643.3|6602538.8|6900007.4|288960.2|997812.3|1760399.0|2517932.8|2922982.9|3309689.1|3313691.4|4170453.9|4170506.3|4184857.7|4184952.8
1642738501|2|2022-01-21 04:15:03|binance|5000|BTC_USD|38750.285|0.000026|11364|133|254|414|544|685|1163|2073|2706|3354|3924|4442|111|257|491|655|814|1129|1413|1677|1979|2280|2601|655592.6|2581314.5|4502310.3|5200869.3|6722881.8|12804114.7|27029805.1|36941486.0|43185378.5|50634494.3|58986746.1|824302.5|1469670.6|2410245.1|3714987.6|6001600.3|6853204.8|7408645.2|11210468.0|11645230.2|12283039.5|12543497.4|coinbase|11887|BTC_USD|38766.5|0.007739|13787|79|144|230|289|347|585|891|1131|1351|1571|1761|56|119|297|436|511|641|762|886|1031|1160|1294|1006973.3|2876922.7|5147457.9|5661856.5|5742731.1|9361131.9|18274304.7|19738813.3|21016648.5|24168955.8|25572556.5|815389.5|1452533.3|2272643.0|5622545.8|8250094.7|10309462.0|12811598.3|17926989.5|18192349.2|18436790.0|18497758.7|bitfinex|2500|BTC_USD|38788.5|0.002578|103805|23|67|110|138|163|212|279|343|409|465|527|33|77|130|168|209|280|327|371|413|441|474|443891.9|2514320.6|7822645.8|10219096.0|12128677.3|16186138.9|17990123.7|20674089.9|30864203.0|33967630.2|34525030.3|1513645.0|4443452.1|7064184.2|10142934.3|14230840.4|16368686.1|17891084.2|18807028.3|22067591.1|27479811.8|27514114.6|bitstamp|2922|BTC_USD|38766.9|0.029922|16478|15|40|60|61|64|86|126|156|187|218|246|22|50|67|73|79|84|88|93|95|101|105|477748.1|728013.6|1809199.0|1809220.4|2343966.4|3294377.6|5221390.0|5914599.8|6104537.8|6639336.4|6965751.8|288351.3|1059546.0|1748523.0|2356523.2|3308602.9|3692401.7|3699311.4|4556073.9|4556126.3|4560361.3|4570530.3
1642738561|1|2022-01-21 04:16:02|binance|5000|BTC_USD|38707.215|0.000026|15962|132|274|430|574|733|1334|2176|2821|3475|4008|4514|99|219|399|571|737|1076|1342|1610|1909|2208|2512|2138618.9|2906304.1|4042244.1|6005875.6|7492927.2|13610342.4|27834655.9|38087180.3|44330955.9|55734511.4|62452286.0|581183.2|1196161.8|2496127.6|4304560.3|6100225.2|7049895.3|7241082.3|11443717.2|11602971.8|12474688.0|12746244.5|coinbase|11864|BTC_USD|38720.005|0.000026|5711|53|132|223|277|361|618|922|1151|1365|1585|1778|54|121|249|417|503|641|763|882|1018|1153|1292|773982.4|1682019.4|5561463.4|5827361.9|8486477.0|9797615.2|18686894.7|20188400.8|21370564.1|24464699.8|25476290.2|930919.4|1560662.0|3361768.4|5931837.2|8655565.2|10742365.5|13229530.2|18292792.8|18582760.1|18856467.7|18908476.1|bitfinex|2500|BTC_USD|38731.5|0.002582|21201|27|67|113|136|158|219|292|354|417|471|535|32|75|121|162|198|270|323|365|412|447|477|757419.0|2857223.5|10012596.5|10886399.9|12309839.4|15831261.3|17951907.1|24687492.8|32751964.3|33525744.8|34619045.3|1261798.7|3464533.0|7364231.9|10804103.8|13140852.5|15357656.2|16867628.6|18420451.8|19942618.6|27098995.6|27132113.5|bitstamp|2915|BTC_USD|38711.61|0.053214|26172|14|35|51|55|59|86|127|161|193|219|245|19|45|62|71|76|82|85|91|93|98|103|441513.5|660834.6|1087850.2|2064805.9|2674361.4|3713689.6|5116558.3|5834279.0|6095193.6|6596210.8|6912215.3|246334.8|996902.1|1630507.3|2569349.1|2926217.6|3715040.3|3718000.0|4578660.3|4578765.0|4582882.5|4593168.8
1642738621|2|2022-01-21 04:17:03|binance|5000|BTC_USD|38701.47|0.006150|18324|143|285|435|579|744|1368|2198|2843|3489|4029|4531|104|253|430|597|765|1100|1368|1640|1935|2231|2533|1835068.4|2583815.4|3500261.0|5918199.5|7614046.8|13797666.5|27776228.3|38055932.9|44315567.9|56106669.9|62800568.6|796147.3|1444983.1|2576390.8|4624799.0|6348994.9|7278009.8|7535561.2|11737969.1|11976235.7|12769069.6|13038581.6|coinbase|11812|BTC_USD|38710.01|0.015552|11651|30|95|177|233|321|575|881|1113|1328|1540|1737|47|96|204|369|468|608|727|846|983|1120|1256|587866.9|1662506.3|5247529.1|5508075.0|8184137.7|9486933.9|18392164.3|20142658.4|21179937.5|24164823.8|25198142.6|593707.9|1099966.3|3243937.2|5402506.2|8267057.0|10374003.1|12860859.5|17922625.1|18210954.1|18478369.1|18530193.9|bitfinex|2500|BTC_USD|38725.5|0.018076|20438|28|68|116|140|162|225|293|359|420|474|540|30|78|122|160|197|266|318|360|407|442|471|689783.6|2316602.3|9933344.4|10841747.9|12146622.6|15896086.4|17787080.5|24523045.2|32620471.0|33356271.7|34451851.8|1163447.2|3536265.7|7522471.8|10936492.6|12804447.3|14599930.8|16146438.5|17699637.5|20957570.1|26376257.5|26410377.2|bitstamp|2920|BTC_USD|38708.845|0.070242|24599|21|41|57|59|64|92|132|166|199|224|250|21|46|64|69|75|82|85|91|93|98|103|233778.5|788893.2|1445447.2|1754490.7|2768598.7|3808428.8|5208857.5|5926578.3|6189182.6|6688510.1|7004514.6|249538.6|929162.3|1634931.7|2468696.0|2825590.6|3631901.4|3634861.1|4495521.4|4495626.1|4499743.6|4510029.9
1642738681|1|2022-01-21 04:18:02|binance|5000|BTC_USD|38665.225|0.000026|65909|134|308|464|625|794|1514|2301|2956|3607|4107|4604|108|248|367|529|691|1030|1298|1564|1857|2158|2457|829336.2|1760245.9|3975888.8|5781032.5|6783875.5|14107400.2|29287438.2|40366462.7|45441510.3|55689714.5|62100932.7|857527.6|1565732.3|2207102.7|4666429.3|5354925.8|7287321.5|7461142.9|11549850.7|11846256.3|12656000.9|12919330.7|coinbase|11893|BTC_USD|38683.055|0.017553|90|73|154|261|323|425|700|993|1225|1432|1648|1838|58|128|191|345|458|602|718|843|973|1113|1252|814279.5|1797177.8|5489007.9|5950608.0|9057485.9|10571359.4|19345758.6|21045710.4|22103380.5|25095486.2|26093910.3|941371.0|1994478.7|3346464.7|5733516.9|6007651.9|8686316.0|13160327.4|18223593.4|18518941.8|18761249.1|18856014.7|bitfinex|2500|BTC_USD|38686|0.010340|33527|26|72|116|143|166|240|300|367|429|485|554|31|69|110|152|189|259|311|357|406|442|472|694127.6|2802063.5|8256188.4|11581759.8|13126741.4|17325370.9|18571196.9|25711764.6|29725222.3|34686762.9|35829543.6|1273946.9|4383898.1|8227624.9|10945076.4|13850188.7|16210206.0|18409347.5|19318834.7|24752164.0|27976395.3|28017344.4|bitstamp|2931|BTC_USD|38676.98|0.064896|9518|24|50|69|71|76|111|146|180|212|238|264|21|45|55|62|65|73|77|83|85|89|95|570228.6|731292.3|1548395.9|1942886.9|2942935.6|3979097.1|5274693.1|5993930.6|6254558.2|6760576.4|7067100.9|220340.2|1045354.8|1355310.8|2280699.5|2514714.0|3177046.1|3563287.9|4423948.1|4424052.8|4424166.7|4438456.6
1642738741|1|2022-01-21 04:19:02|binance|5000|BTC_USD|38780.005|0.000026|56806|100|179|371|518|659|1108|1961|2672|3318|3911|4427|110|239|412|588|751|1068|1344|1599|1918|2205|2542|710622.3|1230988.5|1915421.3|4403559.3|5842407.7|11717606.5|17709515.4|35562372.1|41690851.6|50173313.3|59068908.2|709932.3|1554593.8|3581130.8|4625905.2|6223806.2|6839448.2|7371931.3|11130866.8|11551978.6|12231796.1|12491560.2|coinbase|11930|BTC_USD|38785.525|0.000026|25491|43|124|227|308|368|586|879|1146|1368|1590|1780|52|122|299|411|493|621|740|867|1009|1148|1283|547556.6|1463092.5|2250408.7|5628247.4|6208465.8|9495344.9|12196059.6|19942686.8|21395959.5|24585622.3|25718461.1|706860.8|1975486.0|5051145.1|5713610.9|8450083.8|10484365.8|12985733.3|18143025.5|18355908.4|18603372.8|18649283.3|bitfinex|2500|BTC_USD|38804|0.010308|21301|23|68|118|148|173|219|296|358|423|480|543|32|73|120|160|199|264|312|357|406|429|461|609272.4|2588611.5|4131880.5|9284852.4|13048341.2|16995959.7|18726692.7|21751532.2|28620039.1|35277539.8|35806004.1|1116362.9|4546482.6|9875908.5|12537457.7|14876932.9|16824356.1|17395972.2|18952529.3|27583105.4|27619829.5|27654224.6|bitstamp|2911|BTC_USD|38785.515|0.072166|48836|10|26|40|49|50|66|101|141|172|205|234|21|34|49|53|59|64|67|71|73|79|84|172530.5|412745.6|787128.8|1489330.4|1893608.9|2867050.5|3688803.2|5526377.0|5781609.8|6316069.3|6645478.8|233955.7|656634.4|1749522.6|2252288.5|2797125.2|3183731.4|3187733.6|3991920.6|3991973.1|3996208.0|4006419.5
1642738802|1|2022-01-21 04:20:03|binance|5000|BTC_USD|38809.615|0.000026|31872|163|292|428|583|727|1074|1916|2651|3325|3943|4452|122|290|457|622|782|1099|1366|1640|1949|2240|2590|996085.9|1775459.0|2546412.7|3458240.1|5458410.2|8202173.6|15465508.6|35752767.2|42044470.0|50559288.7|58799617.2|628796.7|1631890.4|3696505.7|5674988.9|6075723.2|6764183.1|7269227.5|10989501.6|11538564.8|12135498.2|12335044.8|coinbase|11951|BTC_USD|38815.67|0.015921|8948|62|126|219|305|362|554|843|1134|1359|1576|1770|58|172|358|449|532|649|771|902|1040|1174|1319|596416.3|1418342.3|2840578.4|5934594.2|6394007.8|9363592.7|11588555.7|19933395.5|21402954.6|24720920.6|25634007.2|646796.1|1707928.1|4872402.0|7763052.9|7810130.4|9841395.9|12343810.2|17551256.4|17753710.4|17968106.6|18015586.4|bitfinex|2500|BTC_USD|38826|0.010302|15446|31|77|115|146|171|211|290|352|415|478|537|28|74|130|175|226|309|370|412|456|480|513|890663.0|2820474.3|4709495.8|11198187.0|13350475.9|17582761.1|18967413.0|21122488.5|30170535.3|35612798.7|36121153.3|997921.9|3835021.8|10027380.2|12238942.1|14540457.3|16330443.0|17725137.8|18632650.3|27273951.2|27302660.8|27347096.1|bitstamp|2933|BTC_USD|38813.865|0.072938|15732|21|44|62|69|72|83|120|159|193|224|251|20|52|65|73|75|80|83|88|90|98|101|205062.8|670543.0|1109460.3|1504633.1|1814114.1|3177419.5|4003603.8|5423138.9|6049857.5|6632364.5|6935956.9|310449.9|1263921.3|2126463.5|3249331.5|3266845.8|3653525.8|3657528.1|4514284.6|4514337.0|4528688.4|4528783.5
1642738862|1|2022-01-21 04:21:03|binance|5000|BTC_USD|38818.775|0.000026|167337|102|252|388|550|698|1045|1858|2609|3280|3907|4419|116|300|465|633|796|1116|1376|1655|1960|2258|2611|749423.5|1490126.0|2374043.2|4118870.4|5270851.4|8003043.3|15246239.2|35152376.9|41656703.8|50308157.1|58474670.7|801772.2|1808154.5|2895900.8|5632462.3|6145246.2|6731238.3|8159341.1|10953867.1|11503151.8|12101398.3|12301082.6|coinbase|11970|BTC_USD|38825.45|0.019987|3755|53|135|232|319|374|552|849|1137|1364|1585|1777|53|188|363|451|536|654|772|906|1042|1177|1321|628461.8|1497918.1|2983445.5|3746433.4|6550125.9|9493140.8|11717691.0|20051484.4|21563703.2|24797040.8|25831059.3|480114.4|1324809.6|4738887.7|7635247.3|7680303.8|9711353.3|12214308.9|17414106.7|17614664.4|17829269.5|17877830.0|bitfinex|2500|BTC_USD|38834|0.005150|105865|26|67|105|136|162|201|279|339|404|466|525|32|74|134|182|228|312|372|417|462|487|519|665144.6|2468016.2|6203190.6|10452095.1|14155237.7|18349701.2|19747729.2|21916648.0|30976532.9|36431612.7|36940586.3|762336.8|3888529.6|9782394.7|12380361.1|13371739.0|15169160.6|16555153.5|17661270.6|26304956.2|26330412.6|26374197.2|bitstamp|2931|BTC_USD|38799.385|0.054460|10746|22|47|61|66|69|80|118|156|189|223|250|15|51|67|72|77|83|86|91|93|101|104|249902.3|898698.1|1347899.1|1946795.9|2351571.9|3312549.0|4137543.7|5557279.2|6183036.8|6773932.2|7072674.1|192212.6|1012868.9|2064032.2|2601580.1|3146316.9|3533023.0|3537025.3|4393781.8|4393834.2|4408185.6|4408280.7
1642738921|2|2022-01-21 04:22:03|binance|5000|BTC_USD|38803.015|0.000026|39201|120|248|384|526|680|1048|1902|2632|3302|3919|4430|119|317|526|703|862|1184|1454|1727|2035|2331|2679|898822.6|1705422.5|3456720.2|4532542.8|5512703.7|8374403.7|15502962.7|35815291.6|41981733.2|50568064.3|58828173.5|1093656.0|2087364.8|2743267.2|5919786.8|6355148.1|7215638.5|7719604.5|11443854.9|11996163.6|12606041.6|12794414.1|coinbase|11930|BTC_USD|38810.54|0.009688|1408|65|119|205|280|331|529|816|1109|1328|1552|1742|48|140|348|448|522|653|773|898|1037|1176|1318|582454.6|1695081.0|4406881.9|5049179.2|5404310.8|8352787.8|10619138.2|18957024.6|20514572.7|23781877.3|24730101.6|796055.0|1543964.2|2952984.5|7960529.5|8006420.8|10037606.4|12540757.5|17738746.1|17950331.1|18164835.6|18212034.2|bitfinex|2500|BTC_USD|38833.5|0.002575|119253|25|69|110|143|171|211|290|351|419|481|541|31|79|141|188|240|327|385|430|476|503|535|741909.8|2610068.0|7976512.3|10824505.3|12575213.7|16827467.1|18652359.6|20234590.4|29297317.9|34752491.9|35261558.8|1579948.1|4459387.6|10615341.8|13910573.2|15505057.3|17415248.3|18153107.0|19908948.3|26013216.7|28666603.1|28710387.6|bitstamp|2921|BTC_USD|38805.695|0.075633|24648|19|39|52|57|60|70|108|146|180|214|240|18|47|61|70|73|79|82|87|89|97|100|546245.9|755324.7|1494067.5|1784014.8|2188974.8|3148001.7|3974566.4|5393721.1|6020439.7|6611335.1|6908803.8|377774.2|1142022.8|1799174.5|2848664.5|3271202.8|3657909.0|3661911.2|4518667.7|4518720.2|4533071.5|4533166.6
1642738981|2|2022-01-21 04:23:03|binance|5000|BTC_USD|38796.105|0.000026|56889|119|254|418|576|732|1122|1972|2714|3373|3981|4495|124|295|495|676|833|1158|1426|1700|2007|2303|2652|903025.0|1568243.3|3419299.5|4361568.7|5595555.7|8424949.3|15559162.5|35953687.1|42102994.8|50601327.9|59756543.9|861225.6|1890721.3|2909856.4|5998689.5|6432335.3|7137164.0|7608801.1|11371592.9|11905702.4|12526398.1|12728720.6|coinbase|11947|BTC_USD|38813.84|0.013758|96992|49|121|212|290|343|534|821|1112|1337|1558|1749|47|151|344|443|519|643|765|891|1030|1166|1309|587931.0|1308557.5|4538020.0|5179090.3|5617353.4|8570408.9|10828689.5|19214226.6|20772111.2|24039448.7|24947787.8|730803.3|1800651.1|2824814.3|7776608.0|7820281.6|9850416.5|12353573.5|17551623.7|17763156.5|18000744.2|18048035.4|bitfinex|2500|BTC_USD|38812.5|0.007729|28434|31|76|124|156|185|236|312|373|442|501|561|28|72|130|178|224|314|376|419|464|489|521|846059.5|3232032.6|8194794.0|9950609.4|12648436.2|16585296.0|17660691.7|20766720.2|33511904.9|34390208.7|34898628.0|1005105.7|4321829.2|9485364.4|13548505.5|15314616.7|17110766.8|18504431.7|19611777.3|23442940.8|28369740.5|28404135.7|bitstamp|2927|BTC_USD|38801.73|0.045823|4655|19|38|57|62|65|77|114|153|186|220|247|25|52|67|74|78|83|86|91|93|101|104|210598.2|661516.0|1505275.9|1795300.4|2199770.1|3160847.2|3985461.7|5405577.4|6031335.0|6622230.4|6920972.3|316785.5|1167200.5|1860975.6|2782802.7|3205441.0|3592047.1|3596049.4|4452805.9|4452858.4|4467209.7|4467304.8
1642739041|1|2022-01-21 04:24:02|binance|5000|BTC_USD|38811.225|0.000026|135799|157|294|461|625|785|1147|1981|2723|3397|4022|4533|122|318|509|674|838|1159|1427|1701|2014|2307|2661|1275199.1|1948446.1|4000533.7|5120795.9|6222263.2|9087622.5|16228371.1|36502376.8|42691523.1|51187129.3|59429026.9|938554.4|2093331.9|3328323.1|6111385.6|6550065.3|7203579.7|7709793.1|11435225.9|11987851.2|12600874.6|12798956.3|coinbase|11985|BTC_USD|38824.995|0.000026|3415|81|150|246|323|377|554|850|1139|1366|1587|1780|67|189|375|462|548|665|785|917|1055|1190|1334|790772.4|1582215.1|4763052.6|5404189.2|5844215.7|8798083.3|11076745.5|19418319.8|20941119.5|24174373.6|25208394.7|765878.1|1633380.4|3380616.0|7874551.6|7921289.8|9950381.5|12454127.8|17653337.8|17864673.5|18102384.4|18150944.9|bitfinex|2500|BTC_USD|38835.5|0.007725|22753|25|66|106|142|172|217|298|359|426|488|548|35|79|137|183|231|315|373|416|463|489|520|804096.6|2815101.6|7710653.4|10025857.8|12195071.0|16536439.7|18285474.9|19868080.6|30943094.3|34462029.1|34971105.1|1201741.2|4208042.7|11147393.1|15804963.2|16807400.3|18605436.7|19992025.2|21098645.1|27207540.0|29855613.6|29899386.0|bitstamp|2933|BTC_USD|38819.59|0.043123|35536|22|46|61|69|73|82|119|159|190|224|250|25|56|71|80|82|88|91|95|97|105|109|221879.6|728055.7|1405025.6|1793293.8|2197863.5|3040881.0|3978971.7|5402609.9|6027647.3|6611835.5|6911701.3|249651.1|1054152.2|1766422.8|3129223.1|3146737.3|3533443.5|3537776.9|4394176.1|4394228.6|4408580.0|4409032.3
1642739102|1|2022-01-21 04:25:03|binance|5000|BTC_USD|38826.015|0.000026|238738|126|283|442|617|785|1147|1941|2693|3365|4013|4513|104|322|493|662|831|1142|1410|1686|1997|2300|2648|1074032.2|2153780.6|3008692.8|4817732.0|6327000.4|9115606.1|16290643.2|35768927.1|42433854.1|51199436.4|59373987.6|606933.1|1796020.7|3274903.6|5922438.8|6585011.1|7118989.7|8631506.1|11341930.5|11913367.0|12524368.2|12782816.2|coinbase|11993|BTC_USD|38833.515|0.010223|33422|69|137|238|315|368|544|841|1128|1354|1578|1773|53|188|374|457|543|657|779|911|1047|1187|1331|723131.3|1465071.9|2964069.9|5603229.0|8662036.6|8918212.0|11230518.3|19688392.6|21238995.4|24498285.1|25517617.0|958573.7|1725540.8|3559139.9|5283906.0|7077109.4|9778424.4|12712027.6|16072481.6|16213852.3|16533821.4|16580644.7|bitfinex|2500|BTC_USD|38847.5|0.002574|31665|29|73|114|145|174|218|299|361|428|487|547|35|76|126|167|202|263|314|357|403|430|461|746692.5|2506853.8|9061008.0|11441075.9|13396987.2|15909207.2|19711302.9|21373631.5|32447467.4|35962099.4|36470142.5|1446632.4|4213893.7|11299836.3|14501544.1|16694859.2|18479332.4|19859699.7|21142032.8|29693139.5|29724964.5|29769371.9|bitstamp|2926|BTC_USD|38828.295|0.068275|33120|20|40|52|61|63|74|108|147|182|216|242|24|46|59|67|71|75|79|82|84|92|97|542964.9|765349.6|1228825.6|1938479.3|1938943.5|3186066.4|4107232.1|5508926.3|6172832.7|6757020.9|7056886.7|292117.0|1112157.9|1856075.4|3158742.9|3176721.6|3562963.3|3567322.9|4423696.0|4423748.4|4438099.8|4438572.8
1642739161|3|2022-01-21 04:26:04|binance|5000|BTC_USD|38823.125|0.000026|57644|159|302|467|641|809|1172|1972|2725|3399|4042|4547|109|339|509|679|848|1163|1425|1708|2018|2319|2667|1010908.5|1883552.2|2725621.8|4481550.5|6031221.4|8800842.8|15987552.0|35387375.1|42083768.6|50799117.5|58973710.9|589362.2|1787009.9|3118834.4|5928101.5|6559956.8|7120181.7|8547846.1|11309874.7|11840252.0|12459381.9|12658018.4|coinbase|11982|BTC_USD|38835.455|0.017278|10393|67|121|220|298|350|527|822|1112|1336|1562|1755|60|184|356|438|524|637|762|898|1030|1168|1312|665520.6|1369141.8|2734202.2|5373009.6|8431426.6|8687361.9|10994176.7|19340373.3|20880519.9|24178145.5|25192771.8|1253565.5|2166413.8|3657528.7|5387991.0|7181216.7|9882499.3|12817130.9|16177412.9|16456487.6|16638189.0|16684711.1|bitfinex|2500|BTC_USD|38847|0.010297|15402|27|67|103|130|160|202|281|341|406|462|521|33|78|129|169|205|269|321|365|411|438|469|710334.2|2628740.2|9422748.3|11764030.6|13251794.9|15917586.8|19550298.9|21188957.8|32266893.6|35778743.6|36286469.2|977888.5|4296078.8|9712389.4|12914094.6|15261036.6|17044631.7|18426066.2|19708224.6|28261198.4|28293023.4|28337430.8|bitstamp|2927|BTC_USD|38839.115|0.070625|23344|17|40|53|61|64|73|108|148|183|217|240|23|43|55|63|67|71|75|79|82|88|93|218091.3|694947.6|1158237.0|1603470.8|1868354.9|3115014.5|4036491.3|5438337.7|6102244.1|6686432.3|6981718.9|281517.1|1007335.8|1608279.3|2853624.1|2871602.8|3257844.5|3262204.0|4118603.5|4118656.5|4132980.9|4133453.9
1642739221|2|2022-01-21 04:27:03|binance|5000|BTC_USD|38772.855|0.000026|45823|148|277|470|623|784|1242|2172|2809|3461|4064|4574|115|272|503|683|852|1182|1451|1715|2029|2332|2666|816674.3|1817551.4|3771056.2|5518197.7|6823277.0|12616903.6|27399276.4|36277697.8|42441177.3|50825430.8|60514849.4|800748.5|1425477.6|2681672.0|5099616.3|6534159.0|7459448.8|7987742.4|11708326.3|12127051.5|12832928.1|13095349.7|coinbase|11952|BTC_USD|38787.455|0.000026|4838|66|129|221|293|350|566|855|1133|1354|1578|1768|54|117|313|434|511|642|765|890|1030|1167|1304|826564.9|1697998.7|4945192.9|5901425.7|8566129.4|9321305.2|11952242.5|19769584.2|21243414.6|24508377.0|25644404.3|855056.7|1735729.3|2311761.2|5374682.8|5463986.6|9856577.4|12789287.1|15940334.4|16251113.1|16524481.5|16650801.4|bitfinex|2500|BTC_USD|38801.5|0.002577|32994|28|69|110|139|166|214|290|348|412|468|529|36|76|129|167|203|271|323|365|410|437|470|856120.3|2767367.1|7378863.1|10437511.5|13046484.9|16957002.7|18682223.0|21104327.3|33860250.3|34729300.7|35289183.0|1497081.5|4987189.2|9579617.7|12319781.4|15856922.0|17749641.2|19137664.7|20245046.5|24075073.3|28997421.2|29033585.4|bitstamp|2922|BTC_USD|38788|0.048211|16012|16|39|55|58|61|76|110|151|181|215|244|23|53|70|76|80|86|89|94|96|103|107|522778.2|946272.2|1767493.7|2032047.2|2436550.1|3409891.7|4222522.0|6069218.2|6268015.0|6858910.5|7188320.0|289205.3|1044909.4|1727230.8|2641441.2|3158561.1|3545267.3|3549269.5|4406026.0|4406078.5|4420299.4|4420524.9
1642739282|1|2022-01-21 04:28:03|binance|5000|BTC_USD|38810.905|0.000026|32730|142|316|510|681|841|1198|2029|2774|3448|4077|4591|122|321|501|664|829|1149|1419|1697|2011|2306|2661|874418.1|1653192.2|3747513.9|4681666.9|6137722.5|8930378.9|16067173.2|36076436.0|42273328.0|50758218.2|59000233.1|1084109.8|2427239.1|3679406.1|6409220.1|6873225.1|7604826.0|8108228.2|11788825.9|12333286.1|13042657.9|13242294.2|coinbase|11981|BTC_USD|38825.135|0.017386|69975|46|119|220|299|353|529|825|1115|1344|1566|1760|53|170|346|433|520|637|757|889|1027|1162|1306|450628.9|1477671.7|4881497.8|5181952.6|8583475.8|9005155.4|11285300.4|19484876.8|21035323.1|24314901.7|25358164.2|833989.5|1775571.7|3192883.2|4992184.0|6849734.1|9488657.5|12422247.1|15703423.9|15923531.0|16242645.9|16291206.4|bitfinex|2500|BTC_USD|38830|0.010301|19786|24|65|104|131|162|203|282|341|406|465|524|32|77|128|169|206|275|326|368|412|439|471|704696.9|2769510.6|6929186.9|10244359.8|12582497.1|16831330.3|18541243.7|20109140.6|31175557.7|34694805.0|35203076.2|1256794.3|4344865.8|9196704.1|13625137.4|15218420.1|16996949.2|18384974.7|19490959.6|28132110.5|28242073.5|28285858.0|bitstamp|2938|BTC_USD|38823.565|0.054477|51925|17|41|63|71|73|84|120|158|192|226|252|28|53|67|74|78|82|85|89|91|99|103|205381.0|703433.5|1578479.7|1961985.2|1962449.4|3209572.3|4147145.6|5536217.4|6196338.6|6780526.8|7080392.6|300646.4|1171403.3|1849640.4|3148936.4|3166915.1|3553156.8|3557490.3|4413889.5|4413941.9|4428293.3|4428745.7
1642739341|2|2022-01-21 04:29:03|binance|5000|BTC_USD|38788.635|0.000026|25338|175|320|511|669|815|1223|2064|2799|3455|4056|4576|113|293|524|706|864|1194|1463|1730|2048|2344|2692|1056025.0|2053503.3|3931015.6|5571430.8|6173291.4|10505485.7|16937221.1|36198054.4|42215429.0|50628050.6|59798490.9|679919.7|1335236.1|2820521.3|5385010.6|6945503.9|7725125.5|8405536.8|12123246.3|12662582.6|13286543.8|13567207.6|coinbase|11988|BTC_USD|38809.65|0.005153|147|69|141|236|316|370|565|851|1147|1368|1595|1786|73|175|367|470|542|674|795|921|1059|1193|1336|828853.2|1970063.6|5090594.3|5894384.1|8835881.6|9285261.4|12124415.3|19776408.7|21359156.7|24699628.1|25658822.7|946510.7|1931341.9|3270546.1|5536367.2|7330867.7|9974047.1|12907973.3|16197845.6|16421576.3|16663142.3|16790433.9|bitfinex|2500|BTC_USD|38813.5|0.018035|31412|31|68|109|139|164|212|288|346|410|466|526|35|81|131|176|216|289|342|390|435|464|501|761900.6|2999016.1|8370537.8|11305425.6|12324035.4|16467317.5|18206032.8|20707775.5|33452605.2|34330526.7|34838732.3|1758711.6|5044011.2|9214858.7|12134268.6|15274092.0|17060376.5|18447184.0|19555369.9|28188619.3|28308163.4|28343112.4|bitstamp|2927|BTC_USD|38800.34|0.062010|7061|21|45|59|63|65|76|114|152|185|219|246|25|52|69|76|80|86|89|94|96|104|108|205744.1|909554.8|1674448.4|1959687.9|2364090.8|3325067.9|4150062.6|5569798.1|6195555.7|6786451.1|7085193.0|273656.5|1174313.3|1792746.7|2706344.8|3223464.7|3610170.9|3614173.1|4470929.6|4470982.1|4485333.4|4487535.0
1642739401|2|2022-01-21 04:30:03|binance|5000|BTC_USD|38793.615|0.000026|13527|177|332|526|678|836|1221|2068|2805|3466|4073|4587|116|312|512|692|852|1179|1453|1722|2038|2334|2688|1057663.9|2129546.1|4124189.4|4860372.8|6363414.4|9132539.3|16348531.3|36344276.6|42408607.1|50824337.7|59995461.5|687244.0|1549457.5|2787683.4|5370296.7|6905583.0|7689492.3|8373152.1|12089160.2|12630117.4|13302918.7|13556937.3|coinbase|11989|BTC_USD|38812.805|0.001262|51926|59|134|229|311|365|556|841|1135|1362|1585|1777|58|155|343|444|517|646|768|891|1028|1163|1305|552636.5|1647421.7|4844063.7|5524954.1|8589705.9|9030384.3|11323794.5|19513302.0|21096784.4|24447343.7|25366733.7|930054.1|1655461.0|2957424.2|5173480.0|6992241.9|9634630.0|12568928.9|15858175.7|16078491.7|16323061.2|16450424.3|bitfinex|2500|BTC_USD|38812.5|0.002576|54590|30|71|115|146|172|220|295|352|417|473|533|30|75|126|168|207|281|334|382|426|455|492|825087.3|3005781.4|8506703.3|10973252.4|12791057.3|16686690.4|18348928.2|20842734.5|33587327.6|34465249.4|34973455.3|1613040.5|4123769.5|10333627.6|13218848.9|16360724.0|18146905.9|19533429.3|20641484.1|29273695.1|29393239.2|29428188.2|bitstamp|2929|BTC_USD|38800.785|0.065540|26141|23|46|60|64|67|78|116|154|187|221|248|21|47|62|70|73|79|82|87|89|97|101|260740.4|954056.8|1720296.8|2005536.3|2410039.2|3371016.4|4196011.1|5615746.6|6241504.1|6832399.6|7131141.5|281122.4|1137705.8|1750101.1|2758280.8|3180819.1|3567525.3|3571527.5|4428284.0|4428336.5|4442687.8|4444889.4
1642739462|1|2022-01-21 04:31:03|binance|5000|BTC_USD|38792.185|0.000026|60413|139|302|493|649|806|1202|2045|2778|3438|4045|4563|129|325|521|703|862|1190|1465|1739|2055|2354|2706|951784.7|1905517.2|3950716.9|4889666.5|6189789.2|8973503.6|16185051.7|36164992.0|42216779.0|49631459.7|58802347.4|2191890.6|2960888.3|4265333.9|6765371.2|8292080.1|9224457.7|9906355.0|13625957.3|14165443.9|14803867.0|15085696.1|coinbase|12018|BTC_USD|38812.015|0.014557|78|69|154|254|334|390|583|867|1164|1391|1615|1805|60|166|360|462|533|663|785|908|1044|1178|1320|791931.6|1658239.7|4877436.5|5557963.8|8627034.2|9081495.1|11359097.0|19548019.9|21131533.3|24443571.5|25365577.9|1221406.6|1900567.4|3229446.4|5439185.5|7233955.2|9884213.3|12818512.2|16107677.1|16327987.9|16532105.7|16659468.8|bitfinex|2500|BTC_USD|38812.5|0.002576|114|30|69|111|146|172|222|297|353|416|471|533|31|74|121|166|204|278|330|378|424|453|490|900713.4|2666789.0|7210634.5|10766635.5|13270768.6|17173927.9|18835985.6|21329668.2|34073201.9|34951019.4|35459330.2|1214626.4|5302427.0|10580689.7|13479761.6|16539239.8|18340007.9|19726363.2|20834471.8|29464422.3|29583966.4|29618915.4|bitstamp|2927|BTC_USD|38806.27|0.051487|6364|22|40|56|60|61|72|110|148|182|216|242|23|44|54|61|65|70|73|77|79|87|91|533378.7|779047.3|1644681.0|1929920.5|2333926.0|3293052.8|4119617.6|5538772.3|6165490.9|6758261.3|7055730.0|321487.6|1187300.0|1867455.2|2782425.1|3205063.4|3591669.6|3595671.8|4399858.8|4399911.3|4414262.7|4416464.3
1642739521|2|2022-01-21 04:32:03|binance|5000|BTC_USD|38766.005|0.000026|27748|164|323|509|667|825|1282|2191|2835|3479|4075|4590|123|296|537|713|881|1209|1484|1755|2074|2381|2709|1020527.7|2075744.7|3963941.3|5568955.1|7051213.1|13297053.0|27370325.1|36948378.4|42287095.4|49685451.3|59393419.5|861332.5|1544050.4|2853274.5|5637332.0|7173594.7|7912249.5|8663595.0|12378953.6|12848617.7|13502953.7|13757480.7|coinbase|11978|BTC_USD|38782.975|0.010236|3343|56|138|229|302|362|580|877|1142|1370|1597|1785|61|137|340|472|545|680|802|925|1066|1195|1332|551411.7|1850186.1|4868476.4|5880792.2|8587554.3|9373548.0|12133958.4|19714800.0|21187998.6|24504044.6|25638931.8|945156.5|2012110.0|2623992.9|5602453.5|5713788.3|7502917.7|13050335.5|16221649.0|16542098.0|16775130.7|16901223.6|bitfinex|2500|BTC_USD|38792.5|0.002578|115754|32|70|111|139|166|221|291|349|415|467|531|31|68|119|160|202|274|328|380|425|458|497|695231.9|2653675.2|7266388.0|10746878.5|13165486.9|17090044.7|18821094.3|21342485.3|34074087.2|34853177.2|35414238.8|1511837.8|4160677.1|8280572.4|11632852.8|14699830.0|16611307.5|17343183.8|19109288.6|25075706.1|27859641.1|27896490.1|bitstamp|2934|BTC_USD|38779.15|0.062869|46557|22|43|57|59|62|79|111|152|184|216|244|24|50|61|70|73|79|83|87|89|95|101|249536.4|851710.4|1662617.1|1947359.1|2482425.0|3385832.1|4146558.8|5997366.8|6240139.9|6778694.0|7105109.4|393676.2|1158668.4|1745757.1|2797754.0|3297385.7|3698672.6|3705582.3|4509769.3|4509821.8|4514056.7|4526374.7
1642739581|1|2022-01-21 04:33:02|binance|5000|BTC_USD|38749.785|0.000026|6731|143|325|510|672|834|1321|2228|2861|3510|4087|4618|127|270|505|670|832|1157|1451|1719|2024|2338|2657|672314.1|1989539.0|3699624.5|5455730.2|6817139.4|12987590.3|27048432.2|36869064.4|42881666.0|49613382.8|59662255.8|792890.5|1289006.7|2736552.9|4695498.1|6878210.2|7791101.6|8553168.7|12263717.3|12731771.5|13367849.5|13619409.2|coinbase|11962|BTC_USD|38760.47|0.024252|18292|54|136|236|297|362|601|911|1150|1380|1601|1795|62|132|317|465|536|672|799|920|1063|1189|1323|399986.9|2008897.5|5031150.3|8068031.8|8227745.4|9490597.6|18298618.9|19611808.9|21024400.4|24149263.0|25306456.6|882479.3|1783851.2|2845008.8|5568662.2|5670216.4|7475657.2|10253285.3|16158432.9|16519714.2|16748055.4|16890713.9|bitfinex|2500|BTC_USD|38771.5|0.012896|16076|34|72|114|143|172|236|303|362|422|479|541|30|75|125|167|206|282|335|386|431|469|506|1003993.8|3173952.8|10192307.3|11755903.0|14017092.1|17972414.4|19915391.0|22594329.0|32449905.5|35559613.2|36512314.8|1346989.4|3967854.0|8073406.1|12781943.2|15061279.7|17268072.7|18791732.4|19907724.4|23164539.0|28660706.1|28694515.9|bitstamp|2934|BTC_USD|38768.525|0.051459|4063|13|36|54|56|59|82|121|151|182|213|242|24|49|61|66|71|77|81|85|87|93|99|413391.8|667290.2|1537580.6|1822322.6|2357388.5|3424227.3|5233836.2|5927046.0|6116984.0|6653657.6|6983126.2|315242.2|1039863.8|1900148.4|2269566.1|3183265.4|3584552.3|3591461.9|4395649.0|4395701.4|4399936.4|4465390.5
1642739641|3|2022-01-21 04:34:04|binance|5000|BTC_USD|38701.015|0.000026|10278|171|328|504|674|854|1475|2311|2956|3603|4151|4663|122|271|469|632|805|1147|1422|1698|1999|2306|2610|967873.9|1809485.6|2944055.3|5090235.0|6811276.7|13077617.5|28529449.6|38698917.1|44845134.8|55680436.2|63136511.1|681989.5|1431645.4|2699219.5|5052901.9|7403987.8|8223642.3|8428894.2|12704363.5|12961380.7|13745790.5|14062513.4|coinbase|11926|BTC_USD|38717.05|0.002944|195|62|126|229|285|376|626|929|1168|1386|1607|1800|78|135|261|426|522|659|781|901|1036|1168|1307|582347.6|3215883.1|4493375.1|8109379.1|8226824.3|9632701.4|18505484.1|20157588.6|21123812.0|24337476.8|25434756.6|1089639.0|1783153.6|3311985.1|3898075.3|5725591.6|7532397.2|10280753.2|13167859.0|16529502.1|16829665.4|16963588.7|bitfinex|2500|BTC_USD|38724.5|0.002582|20501|33|71|115|145|175|240|306|370|430|483|548|27|76|125|170|211|289|347|395|444|484|517|867957.7|2866637.4|11334723.0|13520239.2|14878584.1|18517776.8|19822940.8|27197536.3|35299774.5|36036572.0|37132596.5|1246044.1|3800120.0|8205707.1|12160213.5|14376634.5|16615446.8|18157907.7|19910281.9|23169154.9|28664737.4|28699409.5|bitstamp|2933|BTC_USD|38715.99|0.060802|18549|17|40|55|56|61|88|129|161|195|221|247|22|46|65|72|78|83|86|91|93|98|104|519033.2|765634.1|1579281.6|1880054.0|2893904.5|3933789.2|5334985.9|6046041.0|6313621.2|6816513.4|7132517.9|268509.1|972885.5|1679078.1|2570077.2|3355666.7|3756927.4|3759887.1|4567971.9|4568076.6|4572194.1|4584586.9
1642739702|3|2022-01-21 04:35:05|binance|5000|BTC_USD|38687.645|0.000026|45365|183|343|536|690|865|1517|2337|2981|3630|4172|4676|105|264|434|605|785|1134|1403|1686|1978|2293|2592|801862.0|1784973.1|4038603.5|5656029.5|6284689.0|12736357.6|27974109.2|38490242.7|44292832.7|54856762.1|62394880.5|609033.2|1377120.4|2252099.9|5005340.6|6202755.2|8235407.9|8432347.6|12724652.3|12992971.2|13789278.8|14097695.0|coinbase|11946|BTC_USD|38702.42|0.006511|1673|71|142|247|302|399|658|959|1203|1418|1636|1828|74|142|251|415|523|665|785|904|1036|1174|1314|587056.9|1731667.9|4648297.3|8142293.6|8255110.2|9733578.3|18544283.6|20223820.3|21257348.6|24376532.7|25471628.0|1042866.6|1782623.7|3291439.2|5391675.9|5694626.7|7546691.0|10272195.0|13182211.3|16535890.9|16842824.2|16973111.5|bitfinex|2500|BTC_USD|38718|0.005166|69601|30|69|119|148|181|245|309|373|435|489|554|34|75|117|161|201|277|336|385|434|474|507|705436.3|2681547.3|10338579.3|11514631.9|14028821.1|17673004.8|19558587.5|26345630.4|34446041.6|35183754.9|36279745.7|1433400.7|4344819.5|7359016.4|11461673.8|13531871.6|16078863.2|18105931.0|19210018.2|22468453.3|27964718.7|27997661.8|bitstamp|2937|BTC_USD|38707.185|0.037125|16271|14|43|58|59|65|92|132|166|199|224|250|30|55|68|74|80|87|90|95|97|103|109|506754.8|972727.9|1748871.1|2049643.4|3179782.0|4103880.6|5504575.3|6222296.1|6484900.4|6984977.8|7300982.4|470279.2|1321349.2|1820779.9|2691081.0|3092344.4|3898655.3|3901614.9|4709699.7|4709804.4|4714279.3|4726672.1
1642739761|2|2022-01-21 04:36:03|binance|5000|BTC_USD|38753.215|0.000026|46840|102|234|484|659|821|1309|2226|2857|3508|4094|4620|130|258|433|602|762|1097|1384|1652|1958|2271|2595|823521.9|1652069.5|2642357.8|4875781.5|6204105.3|12364281.2|28024665.8|37782654.1|43774806.9|50345097.8|59858261.6|1014799.2|3215075.5|5522660.4|7223270.6|8616852.0|9558823.6|10278382.5|13992663.0|14457116.8|15108787.8|15373654.8|coinbase|11970|BTC_USD|38763.46|0.008513|16613|40|98|219|295|361|601|912|1153|1379|1606|1799|61|120|271|406|479|615|740|861|1003|1129|1263|507480.9|1282201.3|2420867.3|7823664.7|8098949.4|9363266.3|18136651.7|19456867.4|20719605.6|24012622.8|25153745.4|589892.7|1615414.4|4329470.0|4669855.9|4805034.6|6638328.4|9430630.1|15332115.2|15691014.8|15910134.2|16053281.9|bitfinex|2500|BTC_USD|38774.5|0.002579|21833|29|74|119|151|181|242|311|369|429|488|549|34|78|134|174|214|286|339|391|438|472|509|867484.1|2455449.9|4086702.2|11287117.7|12749806.8|16575136.4|18456041.0|21717754.8|28082994.5|34668485.5|35621251.3|817448.9|3592171.2|9259603.2|12496011.4|14258557.6|16279270.1|17631684.7|18746441.5|26792054.1|27486699.4|27520509.2|bitstamp|2945|BTC_USD|38771.035|0.045833|10456|21|46|63|67|69|89|132|160|193|224|252|20|40|55|59|64|69|73|77|79|86|92|264312.4|727684.1|1237863.6|1915614.8|2450730.7|3362062.1|5328038.4|5966532.6|6211186.2|6746734.8|7073150.2|261299.6|929191.8|2294864.5|2549577.0|3166513.6|3567700.5|3574610.1|4378797.2|4378849.6|4383441.9|4448895.0
1642739821|2|2022-01-21 04:37:03|binance|5000|BTC_USD|38844.595|0.000026|19295|128|246|390|581|747|1103|1837|2615|3272|3953|4442|139|337|514|680|872|1161|1436|1736|2049|2352|2692|809677.8|1578465.1|2419630.2|4086609.1|5241823.5|7830378.6|16465143.8|30939031.3|42199770.2|49851969.7|57904991.0|939456.1|1929192.4|3887099.4|6649056.5|7322526.3|7943522.8|12195208.4|12504537.0|13315310.6|13606471.5|13820672.8|coinbase|12029|BTC_USD|38861.9|0.021358|1866|49|120|209|298|364|524|808|1098|1333|1552|1756|92|231|387|465|549|668|793|923|1054|1193|1331|527946.0|1332234.6|2732950.8|5742044.7|8747080.1|9260036.6|11281494.9|19542728.2|21207255.7|22414733.4|25339582.0|858014.2|1687048.7|4953989.3|5160909.5|7015823.7|9739941.3|12609403.4|15977199.0|16262813.2|16397156.5|16440887.2|bitfinex|2500|BTC_USD|38861.5|0.007720|19285|26|62|108|140|168|217|294|352|418|477|531|24|69|122|165|204|266|320|368|414|449|487|692657.2|2405752.3|4054324.8|10809981.0|13425061.1|15964551.4|19297754.3|21521421.0|29105711.5|35606827.8|36482816.5|1085884.6|5159386.6|9468047.3|13304233.3|14970786.8|16766577.3|18059366.9|19343476.3|25277916.9|27940140.7|28321738.1|bitstamp|2945|BTC_USD|38857.05|0.071647|36604|17|45|58|65|68|75|108|149|181|216|237|24|48|64|70|73|77|81|85|89|96|104|206091.9|615414.8|993468.5|1563059.1|2251938.6|3094492.6|4014850.7|5418027.7|6039422.8|6629348.7|6859501.1|421590.1|1238241.6|1989963.7|3203540.3|3221419.0|3607660.7|3612020.3|4468349.7|4468760.1|4483110.8|4485755.3
1642739881|2|2022-01-21 04:38:03|binance|5000|BTC_USD|38976.025|0.000026|8284|95|210|364|477|655|1003|1454|2304|2996|3657|4260|145|314|500|700|852|1143|1413|1740|2038|2388|2770|925822.9|1959558.6|2662981.1|4307152.9|5192213.8|7789152.1|13335277.0|20490713.6|37715378.4|43748385.8|51021152.4|1685299.3|2160462.4|4207847.8|5159439.7|6525791.4|7514113.0|11269976.8|11880538.8|12432930.3|12711340.5|13706669.9|coinbase|12035|BTC_USD|38976.45|0.015958|11593|46|94|197|249|313|444|643|943|1206|1432|1662|91|227|337|412|478|607|733|867|1000|1141|1287|673218.5|1555209.6|2203154.1|5244271.1|5613939.0|8939577.1|10075357.6|12541692.5|20064500.0|21553694.3|24348197.4|841733.2|2276562.5|5182529.1|7089396.8|7186023.8|12814260.4|15972680.5|16280389.7|16507228.1|16638400.9|16934400.6|bitfinex|2500|BTC_USD|38986|0.005130|18287|31|66|105|138|165|220|273|341|398|461|516|27|72|132|173|210|269|322|366|402|442|479|722991.1|2173333.0|7295400.0|10328493.9|12636449.9|15567805.9|18980538.5|21103137.3|24145984.5|33250411.0|36355244.0|950678.4|3898322.4|7418385.2|10743073.8|13120810.4|14605377.6|16941720.2|18258988.0|23972316.7|26643710.8|27367569.2|bitstamp|2921|BTC_USD|38978.545|0.067653|47145|3|14|30|36|42|44|61|93|134|167|199|10|23|34|42|49|52|57|59|67|72|84|45874.1|557821.8|1049038.9|1638555.1|2645739.2|2666161.3|3338321.8|4099048.5|5948906.5|6217628.8|6755057.9|142841.7|1025261.7|1649175.9|2625566.4|3634187.1|3638189.3|4494875.8|4494928.3|4509506.6|4511838.6|4517527.6
1642739941|2|2022-01-21 04:39:03|binance|5000|BTC_USD|39013.315|0.000026|61700|114|198|315|433|565|940|1317|2112|2859|3537|4164|99|272|488|685|854|1140|1437|1763|2069|2420|2805|1709779.7|2439115.4|3221717.5|4814273.7|5211182.1|7933368.8|10547454.0|18820956.8|38528475.1|44661516.9|51965433.4|914038.0|1649295.4|3644771.0|4563018.7|5916901.2|7845680.9|8179518.4|11803168.2|12446937.5|12702745.5|13667599.1|coinbase|12062|BTC_USD|39026.05|0.011172|1873|41|102|182|230|277|453|591|883|1179|1411|1636|51|156|330|398|467|597|730|859|991|1136|1285|426392.4|1079176.0|4194794.0|4918601.4|7586614.9|8480459.0|8891241.1|11063520.2|19307834.0|20842233.3|23658799.1|834819.1|1578316.7|2918043.1|5460208.7|8134052.8|13339134.5|16705578.4|16992624.3|17120491.5|17171316.5|17489323.6|bitfinex|2500|BTC_USD|39032.5|0.002562|106222|18|56|97|124|151|197|228|303|360|428|485|25|69|124|169|203|265|316|364|402|438|475|585526.2|2109863.6|4218793.9|12043071.4|14441251.8|16784324.6|19858177.1|21997759.1|23941243.3|36353898.1|37549422.5|935609.8|3173287.7|7340486.8|9971326.1|12543215.9|14655945.5|16331353.2|18645204.7|22187553.7|26619592.7|27335256.8|bitstamp|2945|BTC_USD|39025.715|0.052401|16746|15|38|52|59|63|69|78|112|150|186|220|22|46|66|71|78|85|88|92|98|103|113|150343.2|693571.7|1114027.3|1927024.3|2356249.8|3055926.7|3536763.0|4020557.9|5411272.4|6101128.1|6686066.3|283004.8|931985.9|2139391.0|2468898.4|3439125.7|4005183.2|4809013.1|4809423.5|4823747.9|4824220.9|4829531.9
1642740002|2|2022-01-21 04:40:04|binance|5000|BTC_USD|38976.085|0.000026|50417|95|227|361|475|650|1016|1471|2317|3009|3662|4263|94|218|450|662|821|1134|1412|1744|2045|2396|2779|946851.2|1599743.7|2593933.9|4145912.1|5909235.1|8424539.9|13925811.9|21093529.4|38186248.3|44219463.7|51484052.8|712716.4|1416651.9|2480201.8|4368733.5|5543081.0|6689315.2|7989798.6|11605683.5|12157247.8|12437066.4|13444381.0|coinbase|12061|BTC_USD|38989.595|0.000026|25444|48|111|190|235|300|486|655|938|1231|1450|1675|59|137|323|429|498|633|758|894|1030|1171|1318|488868.6|1229503.9|4794135.8|7786498.6|8150747.1|8871816.7|9616289.2|12307303.4|20033690.7|21480219.2|24269475.1|627484.3|1640394.3|2703361.5|5274719.3|7940956.2|13163944.1|16361250.1|16673433.9|16925308.2|17077519.3|17406502.5|bitfinex|2500|BTC_USD|39001|0.020512|8370|25|67|115|141|172|224|268|344|405|466|518|27|75|127|173|210|267|320|367|399|438|479|687432.0|2770642.5|8814246.4|11384546.2|14200277.0|16283375.9|19092557.5|21756954.0|28105258.3|35805420.1|36670388.0|863278.3|3454948.8|8131813.7|10121007.6|13134210.8|14925710.2|16603227.1|18997107.3|22182075.2|27048589.5|27772611.1|bitstamp|2950|BTC_USD|38987.5|0.089670|5371|16|42|60|65|70|73|88|122|163|194|227|15|42|50|60|68|73|78|80|89|92|104|198589.1|706210.5|1349491.7|2058039.2|2800089.2|3161994.5|3773155.0|4192437.9|6038184.1|6265883.7|6801093.1|210649.7|1107013.2|1223205.9|2538999.9|3239110.7|3457898.7|4727090.8|4727143.2|4741851.9|4741947.0|4747636.0
1642740061|2|2022-01-21 04:41:03|binance|5000|BTC_USD|38941.085|0.000026|73777|111|252|371|509|703|1081|1588|2479|3119|3757|4327|105|234|445|660|819|1152|1432|1752|2067|2399|2779|659733.1|1422548.5|3350510.3|4036441.0|5817941.4|8367284.0|14356020.2|29393655.5|39361688.8|45158935.0|51652741.9|1987579.2|2603333.7|3265083.4|5459891.7|5751477.8|7517823.5|8797266.2|12336240.1|12966506.4|13232949.3|13621535.2|coinbase|12057|BTC_USD|38959.765|0.000026|8899|51|132|202|242|325|500|694|1008|1249|1474|1698|67|136|300|431|495|633|754|895|1022|1162|1313|602280.2|4313907.3|5306371.9|8273005.3|8684014.9|9424637.4|10632264.6|19470191.2|20812203.6|22194097.6|24817306.9|722391.1|1527148.4|2213275.1|3015818.3|5216533.9|13017955.0|16138468.2|16509862.8|16773126.3|16941240.1|17250369.0|bitfinex|2500|BTC_USD|38965|0.015398|14753|29|71|113|142|174|224|280|351|406|468|521|26|72|117|162|204|262|318|367|403|443|480|765209.2|2609857.2|10080882.7|12503838.4|14534222.2|15868322.9|19992825.9|21749583.0|28079083.6|35476157.2|36263416.3|1242657.7|3453626.1|8331405.7|12349984.1|14551621.8|16626597.1|18315553.4|20281859.2|24041812.7|28904719.3|29620456.5|bitstamp|2943|BTC_USD|38946.63|0.062958|17459|16|38|54|57|63|68|93|131|161|198|224|20|44|64|74|78|87|93|95|102|106|118|234012.3|793664.7|2028045.2|2053076.1|2795226.1|3404445.4|4048342.9|5408077.2|6105890.0|6395215.0|6868739.1|244204.9|946705.6|1414996.1|2537322.9|2773420.1|3477208.6|4842993.5|4843046.0|4847638.3|4857807.3|4863518.0
1642740121|2|2022-01-21 04:42:03|binance|5000|BTC_USD|38916.955|0.000026|72065|152|301|437|570|765|1140|1709|2565|3206|3855|4398|112|237|427|619|812|1128|1416|1737|2060|2374|2750|996523.4|1789863.5|3563848.1|3986464.3|5442123.1|8179387.8|13779736.0|28654147.8|38654892.9|44543818.8|55333267.2|1560789.0|3378237.5|4072633.0|5618115.2|6095243.3|7575827.7|8926925.7|12443724.9|13020192.3|13337402.1|13741456.0|coinbase|12044|BTC_USD|38935.035|0.000026|5197|42|124|191|242|345|501|713|1025|1262|1482|1705|73|141|271|420|484|622|745|883|1015|1148|1303|635235.4|2067622.8|5424185.8|8568789.3|8873811.4|9725117.2|11014746.2|19869688.6|21379980.2|22559754.4|25199653.4|697586.6|1502925.5|2391249.1|4913709.4|5062508.2|10110817.7|13010517.9|16349881.6|16622460.6|16769786.7|17006770.0|bitfinex|2500|BTC_USD|38943|0.010271|19815|32|80|128|155|184|234|292|367|424|480|532|29|78|124|167|207|268|321|370|411|451|487|783849.1|3300245.2|10657883.0|12059634.7|14772280.0|16209625.5|20254843.6|21945541.1|34416602.4|35662187.3|36449005.3|1269629.1|3860863.7|7671446.6|10148846.2|13388739.8|15275678.5|16951156.7|18782934.0|25168411.4|27397235.6|27928203.6|bitstamp|2948|BTC_USD|38923.85|0.052770|46983|18|47|62|64|69|74|101|141|172|206|233|18|44|62|70|76|84|89|90|97|101|112|224689.6|910934.5|2027246.7|2052148.6|2794085.5|3403304.9|4049842.2|5449989.0|6107561.7|6399850.0|6902319.5|274441.8|1088997.2|1577457.1|2377635.6|2883571.6|3631240.1|4900432.3|4900458.6|4905050.9|4915219.7|4919918.2
1642740181|1|2022-01-21 04:43:02|binance|5000|BTC_USD|38918.11|0.004676|6274|119|283|444|584|781|1156|1726|2582|3219|3862|4417|118|240|416|616|806|1122|1413|1732|2055|2371|2746|942180.1|1841607.8|3597832.8|4357728.4|6270493.0|9462319.9|15562930.7|30509154.7|40483613.1|46444095.7|57305261.3|855745.7|1695450.2|2794599.3|4550002.4|5128069.9|6823942.7|8174652.3|11691704.9|12268123.7|12585435.3|12989413.5|coinbase|12063|BTC_USD|38937.885|0.018054|23129|32|95|198|251|354|514|725|1036|1277|1498|1721|41|87|198|340|402|540|664|802|931|1069|1220|325979.6|1304275.2|4707756.0|7967793.1|8368083.1|9212272.0|10504894.7|19358208.2|20865636.6|22047346.8|24696418.6|315253.3|753835.5|1786063.1|4180877.2|4209902.0|9260711.8|12160417.2|15499879.1|15770754.1|15938298.3|16155225.9|bitfinex|2500|BTC_USD|38936|0.005137|6971|26|72|121|149|177|229|290|362|418|478|531|27|67|114|160|199|262|317|367|407|444|480|652181.8|2593902.8|8645630.8|10693622.8|13279724.6|14716281.2|18761368.8|20451492.2|30585592.2|34175066.7|34953072.4|1077424.2|3803794.9|9015737.6|13098349.8|14594545.4|16300171.1|18146731.6|19978485.6|25921273.8|28582285.7|29112061.2|bitstamp|2946|BTC_USD|38916.86|0.069430|71740|10|32|56|61|66|72|98|139|170|205|231|20|48|59|68|75|82|87|89|95|100|110|187993.3|771515.5|1751575.4|2020230.1|2876166.2|3485485.6|4016152.5|5416399.1|6073971.7|6367501.2|6869268.4|267046.6|1205641.2|1604555.9|2555528.3|2909717.3|3539206.4|4808346.2|4808450.9|4812925.8|4823212.1|4827889.9
1642740241|1|2022-01-21 04:44:02|binance|5000|BTC_USD|38839.905|0.000026|34153|155|291|454|647|831|1208|1945|2704|3368|4033|4522|111|238|382|536|751|1082|1373|1679|2009|2307|2660|999177.0|2027938.5|4001248.0|5813995.2|6888127.9|9689813.2|18409223.1|32888989.7|44256246.2|51905825.2|60020391.0|852934.2|2683171.3|3296987.0|5211276.8|5917473.0|7367584.6|9139258.1|9478291.5|13373709.2|13614538.3|13879223.8|coinbase|12033|BTC_USD|38856.995|0.009393|14144|45|119|190|281|383|527|803|1105|1329|1560|1756|68|129|213|323|449|584|711|844|974|1113|1253|702836.7|2496816.9|7367409.8|8268222.0|8902930.8|9289249.9|11459131.6|19814220.4|21340453.5|24138970.7|24954606.9|680620.2|1343104.3|1832613.6|2954754.6|5092782.9|10076401.3|12963799.1|16308105.8|16647301.1|16792600.7|16856571.7|bitfinex|2500|BTC_USD|38868|0.010291|14668|32|77|120|151|182|225|302|361|427|483|534|33|78|114|159|198|263|316|370|417|453|494|807573.7|2560483.4|9531391.2|12741051.7|15008095.3|15991860.1|20296441.6|21933481.9|34382045.7|35670885.5|36396543.2|1457804.1|3681725.7|6996367.7|9571068.9|12857475.7|15357443.7|16182041.6|18771605.3|22615707.9|27473616.9|28004179.2|bitstamp|2945|BTC_USD|38855.625|0.028953|15934|12|43|56|64|69|76|107|148|179|215|236|21|48|63|70|76|86|92|95|99|106|113|116672.4|923486.6|1557218.3|2337321.6|3220125.9|3700498.9|3995629.7|5397096.7|5965009.3|6580884.4|6811036.8|348535.4|1071132.7|1500961.1|2424400.1|2733983.6|3477668.6|3947072.7|4750902.6|4751313.0|4765663.8|4766201.7
1642740301|2|2022-01-21 04:45:03|binance|5000|BTC_USD|38848.005|0.000026|191351|151|308|477|670|854|1237|1953|2730|3383|4061|4550|117|260|392|543|748|1087|1376|1689|2011|2317|2662|934749.7|1948535.4|3004789.1|5809157.8|6898520.5|9710475.9|18394844.1|32782340.8|43705693.6|51848788.2|59885493.4|876406.4|2690273.9|3422170.0|5340107.6|5887892.8|7330831.2|9147876.2|9462733.0|13347920.2|13655736.9|13999738.3|coinbase|12061|BTC_USD|38862.935|0.009495|19061|59|130|211|299|405|551|822|1115|1346|1565|1773|58|127|206|325|447|579|708|837|968|1111|1248|827673.1|2602827.3|7446873.3|8365654.6|8993122.6|9370413.8|11377234.3|19664905.9|21363363.6|22582502.1|25011668.0|611230.6|1221993.8|1691422.6|4905800.1|4958211.0|9940594.0|12828495.5|16171438.0|16510643.6|16666499.7|16721570.8|bitfinex|2500|BTC_USD|38870.5|0.002573|52090|25|67|114|146|177|222|298|357|421|476|529|31|70|107|154|193|256|309|362|409|445|486|758783.1|2547681.8|7693590.0|12877782.7|15149562.0|16140807.2|20445877.3|22083308.5|34531902.9|35820705.2|36546400.9|1547295.1|3712528.1|7959743.0|11821694.2|13968589.7|16239920.9|17713253.3|19653243.3|28304240.0|28346337.8|28875358.7|bitstamp|2948|BTC_USD|38855.85|0.048435|4120|17|46|60|67|72|79|110|151|182|218|239|22|51|62|70|76|86|92|95|99|106|113|187023.6|936787.8|1622817.0|2402761.3|3285565.6|3765938.7|4061069.4|5462536.4|6030449.0|6646324.2|6876476.6|329561.7|1024096.0|1348924.8|2364916.9|2674500.3|3418185.3|3887589.5|4691419.4|4691829.8|4706180.5|4706718.4
1642740361|3|2022-01-21 04:46:04|binance|5000|BTC_USD|38810.195|0.000026|60209|146|287|457|649|830|1208|2024|2759|3431|4056|4572|86|210|347|448|624|998|1290|1580|1910|2214|2572|934825.9|2005966.7|3725104.5|5690248.5|7034761.8|9674861.4|18459103.8|38094777.1|44324559.3|51721359.3|59957711.5|724258.0|2512924.4|3160008.9|4606710.5|5270663.7|7168366.7|7943499.8|9105874.1|12729410.4|13405115.4|13616047.5|coinbase|12031|BTC_USD|38839.095|0.014856|8604|31|111|196|299|391|532|817|1113|1340|1572|1768|35|96|171|256|393|530|655|782|914|1048|1192|206576.4|996433.6|2667755.2|5496811.5|8273278.3|8555290.0|10847691.2|19118595.6|20668959.1|23435059.9|24599313.5|261814.9|858315.2|4016154.9|4458289.9|6390744.1|9169237.5|12056551.3|15398676.4|15738524.2|15881115.6|15947453.9|bitfinex|2500|BTC_USD|38831.5|0.002575|20401|31|70|120|149|178|219|299|357|421|478|535|21|65|107|139|183|252|306|358|406|440|478|738379.5|2373474.1|10038130.2|11669139.1|12382894.2|15331785.1|17752365.5|19306820.6|32340837.5|33535072.8|34043537.4|1037715.0|3426727.0|7374479.2|9735927.0|11686323.2|13771550.3|14818919.0|17232191.8|19499359.2|26087714.7|26132478.9|bitstamp|2936|BTC_USD|38823.99|0.098290|10689|13|33|51|57|60|69|103|140|175|209|235|12|31|44|50|56|64|71|74|77|85|89|107291.7|605833.8|1806648.7|2378674.0|3144390.9|3625227.3|3937573.3|5321909.8|5958283.0|6543221.3|6843087.1|129654.9|891352.2|1448681.7|1979625.5|2506347.2|3249892.8|3771767.7|4575597.4|4576007.2|4590358.6|4590811.0
1642740421|2|2022-01-21 04:47:03|binance|5000|BTC_USD|38820.055|0.000026|74384|167|346|513|711|901|1286|2070|2816|3489|4119|4638|116|270|371|488|671|1038|1320|1617|1940|2254|2611|880980.9|1873191.2|3360507.5|5438360.1|6577621.4|9639705.6|18407339.1|37677551.7|44030332.7|51606696.4|59778727.2|1525974.8|2233012.9|2879934.1|4460408.3|5148868.2|6712018.9|8412962.7|8644640.9|12271557.5|12948746.2|13159205.7|coinbase|12069|BTC_USD|38846.67|0.002420|13480|44|129|217|322|418|558|842|1140|1368|1595|1795|64|127|200|297|427|562|688|817|948|1082|1225|524901.3|1519697.5|2757891.6|6019402.2|8795920.6|9124870.1|11338050.4|19646171.5|21229067.0|24013523.8|24980375.9|817638.1|1494146.5|4503720.9|4972250.5|6879672.0|9657942.9|12545228.3|15887483.1|16226426.8|16371583.2|16435722.1|bitfinex|2500|BTC_USD|38843|0.005149|106|32|74|118|146|176|217|299|358|421|478|533|27|75|107|141|187|255|309|361|410|445|480|907760.1|2789632.5|9844193.4|11621431.1|13617842.5|14559922.3|18912314.5|20542353.4|33574552.1|34767126.8|35271362.3|1196712.4|4207348.5|8183015.2|10577409.6|14185505.4|15821947.9|17298628.6|19237128.8|25263215.4|27920369.4|27958648.7|bitstamp|2948|BTC_USD|38835.035|0.066100|18667|20|45|61|69|72|80|113|153|188|222|246|23|45|55|61|67|75|83|86|89|96|101|246232.2|843132.6|1519984.9|2508456.0|3274172.9|3754645.9|4050895.4|5451791.8|6088165.1|6673103.3|6968587.8|403025.7|1244713.1|1606360.9|2405639.1|2663431.0|3406976.6|3928877.7|4732707.6|4733091.9|4747442.4|4747915.4
1642740481|2|2022-01-21 04:48:03|binance|5000|BTC_USD|38802.315|0.000026|15247|160|326|520|708|895|1287|2116|2842|3513|4134|4652|126|279|403|502|678|1044|1344|1629|1959|2267|2624|898836.2|1694976.0|4464841.1|5280881.7|6744203.6|9697803.5|18476457.0|38184850.7|44382333.2|51781948.3|60020681.0|1401538.9|2292063.8|3258190.0|4780363.1|5113118.9|6915390.6|7688553.8|8848322.6|12473656.8|13151378.2|13351043.9|coinbase|12070|BTC_USD|38821.465|0.000026|410|56|139|229|337|432|575|866|1168|1395|1623|1817|67|126|207|277|417|553|682|806|939|1073|1218|660471.5|1628224.0|5206283.1|6032974.9|8850717.3|9302197.5|11625516.7|19784494.7|21312658.7|24135747.9|25241652.1|702043.4|1458738.6|2528031.1|5061794.4|6954501.1|9655835.6|12627179.9|15889740.3|16110399.1|16447968.6|16516903.6|bitfinex|2500|BTC_USD|38834.5|0.002575|41149|28|69|116|144|174|217|298|356|418|477|533|37|76|111|145|190|259|312|363|412|444|482|698543.7|2331621.6|11204967.5|12663134.9|14766354.6|17787931.3|20247285.5|21800835.4|32503684.4|36022154.4|36529874.5|1828884.4|4113840.4|7676202.9|12256462.8|13582925.0|15332526.9|16808212.9|18570659.3|24768688.0|27419376.8|27464141.1|bitstamp|2950|BTC_USD|38814.71|0.059771|19609|20|48|65|71|74|83|118|158|191|223|250|23|51|63|69|73|82|89|93|96|104|108|238741.3|875428.5|1959716.1|2949744.9|3311650.2|3792486.6|4105350.0|5528038.2|6127123.8|6710480.6|7014072.9|348610.5|1217891.5|1687620.6|2369579.3|2626625.0|3488136.2|4009679.9|4813867.0|4814276.7|4828628.1|4829080.5
1642740542|1|2022-01-21 04:49:03|binance|5000|BTC_USD|38773.435|0.000026|326708|155|300|507|709|885|1354|2262|2894|3536|4141|4658|84|243|367|441|616|988|1290|1566|1901|2214|2560|1079315.9|1874602.1|5091932.4|6703693.7|8470363.6|14106551.8|29897003.3|38619725.0|44799612.1|52099943.1|61775199.1|753987.9|2352729.6|3116133.1|3812551.4|5003194.7|6856687.4|7649620.1|8857334.2|12392966.3|13099834.2|13373558.0|coinbase|12016|BTC_USD|38780.545|0.000026|155|42|110|209|300|399|585|881|1151|1375|1606|1798|40|91|167|204|298|494|628|749|884|1014|1153|96516.6|1488341.2|5062466.5|5667205.8|8010411.6|9177201.7|11673532.6|19200116.6|20686954.7|23518967.5|24712116.2|401266.1|794394.9|1140972.1|4459995.6|4654069.8|6457723.2|12045832.1|15169705.9|15487104.5|15776603.0|15919515.0|bitfinex|2500|BTC_USD|38800|0.015464|13056|28|69|117|149|175|225|302|361|423|476|536|28|69|108|135|176|250|305|358|405|438|478|431347.8|3074588.7|8464015.3|10646832.2|12969706.1|16379783.1|18649760.9|21103538.0|33452051.4|34317019.4|34876209.4|1343438.1|3640440.5|8431326.6|11810443.9|13774037.2|15498595.6|16326472.4|18915759.1|22837081.6|27760565.6|27797820.1|bitstamp|2938|BTC_USD|38775.725|0.083274|9894|16|40|57|61|66|81|118|152|184|216|244|13|38|52|58|64|75|82|88|90|97|102|209021.3|875183.6|2089159.9|2587627.6|3484878.9|3847973.9|4056892.5|5895287.7|6110527.6|6647956.7|6974372.1|148593.6|974618.3|1237179.0|1721651.8|2370055.9|3250973.6|3258001.5|4579651.1|4579703.6|4584295.9|4594507.3
1642740602|1|2022-01-21 04:50:03|binance|5000|BTC_USD|38842.635|0.000026|174308|125|289|507|710|901|1297|2029|2793|3460|4136|4625|128|257|341|483|690|1027|1310|1620|1950|2258|2608|1286872.4|2328498.7|2945290.8|6321958.8|7415746.9|10278865.6|19019784.3|33392205.0|44872042.5|52555090.8|60650605.5|920888.2|1642593.6|2751053.1|4019332.3|4696006.2|6157310.1|7924447.6|8225914.9|12225145.0|12534283.4|12747784.7|coinbase|12117|BTC_USD|38857.445|0.016856|1622|44|127|238|326|417|587|859|1161|1391|1624|1818|73|135|194|268|403|551|678|807|937|1074|1214|616896.1|1416675.4|2840110.0|6040092.9|8738857.8|9185812.9|11199115.9|19677003.0|21208961.4|24097747.0|24915446.9|937633.1|1715710.4|4987614.5|5231045.3|7091537.7|9858936.4|12745488.1|16087583.3|16426773.7|16570239.7|16634210.8|bitfinex|2500|BTC_USD|38852.5|0.002574|93148|32|80|122|153|183|227|303|364|427|487|538|25|67|105|144|184|250|303|355|404|438|475|978661.3|2911370.3|10601790.3|13992062.6|15225077.5|16640850.4|20401843.7|22622462.9|31383835.2|36834721.1|37299857.2|820513.6|3937553.2|8786095.4|11207455.8|13618410.2|15258423.9|16085455.6|18674203.1|25138000.1|27355437.0|27742922.6|bitstamp|2954|BTC_USD|38857.475|0.039606|55263|15|39|61|73|79|86|117|158|189|225|246|24|47|58|64|70|81|87|90|94|101|108|201384.2|899941.6|1428791.6|2607479.6|3607425.1|3971749.5|4266880.3|5668347.3|6236259.9|6852135.0|7082287.4|281717.2|1125126.5|1714802.3|2280527.2|2538319.1|3334089.0|3803493.2|4607323.1|4607733.5|4622084.2|4622622.1
1642740661|1|2022-01-21 04:51:02|binance|5000|BTC_USD|38805.005|0.000026|72879|145|324|524|718|905|1297|2126|2847|3525|4151|4672|110|263|361|473|645|1013|1309|1596|1930|2241|2600|896115.0|1725950.4|3282513.5|5389054.2|6808212.4|9793758.2|18611618.8|38327845.9|44581646.7|52019199.7|60261828.7|1630459.9|2491610.4|3345458.9|5135254.8|5568399.4|7111431.0|7860750.5|9019818.1|12717109.3|13430800.0|13633311.7|coinbase|12114|BTC_USD|38831.47|0.005666|1042|57|151|255|343|434|597|882|1179|1416|1644|1841|75|130|194|253|383|542|666|790|922|1060|1201|675804.1|1817011.6|3029660.2|6173986.8|9011401.7|9507778.1|11637101.8|19910700.8|21447057.2|24364437.5|25456969.3|1071209.3|1514528.2|2714954.0|5100210.2|7064629.3|9756966.6|12726943.7|16067904.9|16208941.8|16548868.1|16614820.1|bitfinex|2500|BTC_USD|38830.5|0.012876|41228|24|69|113|142|173|212|291|350|413|470|527|31|70|109|139|179|255|310|361|415|450|488|925030.5|2904927.6|9229321.0|12624636.5|13665837.2|16976380.9|19397214.9|20958213.4|33978177.1|35173750.9|35675951.6|1298017.4|3501583.9|8632743.6|12141982.0|13787122.4|15679483.4|17162963.2|18925584.5|25558026.7|27774805.0|27819569.7|bitstamp|2948|BTC_USD|38827.665|0.035516|32109|13|39|57|65|70|79|111|150|185|219|245|23|50|59|66|72|82|89|91|94|102|107|159076.8|739572.4|1669518.4|2526577.1|3409535.2|3774322.9|4070261.3|5471386.0|6107759.2|6692697.4|6992563.2|386821.0|1320235.7|1541523.4|2433286.0|2691078.0|3486808.5|3956252.0|4760055.6|4760465.4|4774816.8|4775289.7
1642740721|2|2022-01-21 04:52:03|binance|5000|BTC_USD|38843.655|0.000026|979725|136|305|533|737|925|1321|2049|2818|3480|4161|4650|123|250|334|477|681|1015|1301|1612|1942|2249|2600|975678.1|1922131.5|2556103.8|5657663.5|6990121.5|9861975.8|16994852.9|31382501.9|42856757.2|50573262.5|58705401.5|1733713.3|2539674.3|3792988.9|5058452.3|5640830.3|6953154.1|8721804.6|9023495.6|13083924.5|13393019.9|13606541.0|coinbase|12147|BTC_USD|38861.115|0.016495|3833|51|136|251|343|433|608|877|1175|1412|1642|1842|64|119|173|250|384|532|660|784|914|1055|1192|704075.4|1671752.5|2974651.1|6253484.3|8973054.8|9417770.5|11428041.3|19665203.4|21368526.1|22778550.6|25119931.6|841876.9|1444435.6|4689780.7|4989524.5|6805533.3|9573667.2|12460775.8|15800712.2|16140312.9|16294129.8|16347873.2|bitfinex|2500|BTC_USD|38861|0.005147|46965|29|75|113|148|173|215|292|352|416|473|525|33|75|113|151|192|258|312|364|416|452|491|1185426.2|3054034.9|6918704.6|13362067.8|15740077.2|16867227.8|21501775.2|23138446.2|33842080.1|36869223.5|37740062.4|1361954.1|4199724.7|8979837.3|11914046.6|13219168.4|14857725.3|16335239.4|18273947.4|26921714.1|26960846.8|27342064.5|bitstamp|2958|BTC_USD|38855.865|0.047895|16308|18|46|64|75|82|88|119|160|191|227|248|25|46|57|62|67|79|85|88|92|99|106|271692.2|791080.1|1306792.7|2472637.6|3472683.1|3836907.5|4132038.3|5533885.8|6101798.4|6717673.5|6947825.9|224019.5|1071938.8|1665682.6|2196600.4|2454292.3|3250162.2|3719566.3|4523396.2|4523806.6|4538157.4|4538695.3
1642740781|1|2022-01-21 04:53:02|binance|5000|BTC_USD|38837.625|0.000026|70785|145|341|556|766|952|1347|2094|2856|3527|4189|4685|122|260|337|472|679|1012|1303|1611|1946|2246|2601|959943.2|1940504.0|3262969.8|5634219.6|6964754.3|9834178.0|23405759.6|42613077.2|49295270.2|56996517.5|65095774.7|1821650.9|2644547.7|3775947.8|5151423.5|5753239.2|7076875.9|8845671.5|9147675.9|13239860.3|13484645.1|13761578.8|coinbase|12174|BTC_USD|38860.655|0.000026|6708|68|164|281|371|462|633|902|1199|1437|1668|1865|68|127|186|263|398|546|673|798|928|1068|1205|758379.3|1565780.2|3229690.8|6488165.9|9205056.8|9648014.4|11657445.8|19893810.7|21597565.3|23007622.9|25350101.5|893456.4|1421083.8|4704219.7|5066821.0|6875091.3|9643222.5|12530228.7|15870267.5|16209871.0|16363402.3|16417335.4|bitfinex|2500|BTC_USD|38850.5|0.002574|75655|34|74|115|143|169|212|288|349|414|471|524|26|65|98|138|180|249|301|355|406|439|478|1359670.6|3095025.6|8666345.4|11061787.3|13266450.3|14682622.7|19032145.0|20665273.0|31368465.5|34882515.4|35384909.8|859271.1|3812045.2|9688969.6|12489965.2|14528984.5|16168707.8|17644430.4|19583841.5|28232061.5|28264050.6|28652054.8|bitstamp|2962|BTC_USD|38841.34|0.014830|3884|31|58|72|81|87|93|126|166|201|235|258|22|48|59|65|70|81|88|91|95|101|106|354725.4|1058964.9|1459540.1|2641466.5|3524524.7|3888749.1|4184998.5|5570412.4|6206785.6|6791723.9|7087010.4|339810.5|1105638.8|1792707.5|2363517.6|2621209.6|3417040.0|3886483.6|4690313.5|4690723.9|4705048.3|4705521.3
1642740841|1|2022-01-21 04:54:02|binance|5000|BTC_USD|38843.655|0.000026|508833|161|355|589|792|981|1381|2110|2878|3540|4220|4709|125|259|343|485|688|1022|1308|1619|1949|2255|2607|1110612.4|2051403.0|2644212.7|5761718.4|7103678.9|9977864.9|17124094.7|31503744.1|42979851.9|50682079.6|58814429.2|1325673.5|2038203.5|3382080.6|4610739.0|5193163.4|6515704.5|8285906.3|8587597.2|12682613.4|12991016.5|13204679.3|coinbase|12183|BTC_USD|38866.05|0.012504|8484|73|163|274|369|459|634|905|1198|1435|1656|1867|76|144|197|282|416|559|688|812|942|1081|1224|933871.1|1882818.1|3437788.8|6791686.5|7457314.2|9960440.2|11969048.8|20207381.8|21816008.1|23191016.4|25707850.3|970024.5|1530160.3|4771708.3|5148049.6|6955513.6|9720910.8|12607351.3|15946386.2|16285229.3|16437010.1|16502215.9|bitfinex|2500|BTC_USD|38859.5|0.002573|85302|34|75|115|148|175|216|293|351|416|473|525|32|70|104|144|183|249|304|355|408|444|482|1300951.9|3100133.3|6922272.2|11092651.9|13348564.5|14475746.3|19114392.9|20747678.3|33779036.2|34929087.3|35352510.6|1213233.3|4053732.5|9577651.5|12573328.0|14205224.7|15844270.1|17321991.8|19259328.9|27908258.9|27947391.6|28328607.0|bitstamp|2962|BTC_USD|38865.76|0.025215|5041|25|55|72|81|88|95|125|164|197|229|253|35|51|57|61|67|78|85|87|92|98|105|315411.8|878410.7|1409848.3|2311015.2|3575567.8|3939892.2|4234527.9|5561449.0|6183265.4|6467281.7|7025588.0|414179.4|1294626.6|1790513.6|2321405.3|2579197.3|3374967.2|4648096.5|4648201.2|4648672.4|4662962.4|4663500.3
1642740901|2|2022-01-21 04:55:03|binance|5000|BTC_USD|38874.295|0.000026|47932|120|300|532|725|921|1296|1976|2772|3429|4082|4615|118|244|322|499|711|1024|1318|1632|1960|2269|2635|981847.6|1904370.1|2540690.7|5539128.6|7076932.2|9852773.4|16990079.1|28996199.4|41114218.1|45588813.6|56429118.7|792301.8|1870186.3|2813036.9|4058295.1|4677902.2|5978427.3|7779173.5|8055940.0|12219705.8|12542169.3|12909042.2|coinbase|12179|BTC_USD|38902.29|0.000051|8516|49|123|241|328|423|610|835|1145|1392|1609|1829|55|116|174|290|407|543|656|790|922|1060|1209|603403.4|1316202.9|2349581.3|5971336.9|6507601.7|9405077.8|10801317.7|19530317.1|21255730.4|22386420.2|25084207.2|646832.7|1942315.8|4470502.3|6520117.1|6571508.5|9361625.0|12225688.4|15584422.5|15908405.9|16059006.4|16129902.9|bitfinex|2500|BTC_USD|38885.5|0.002572|15508|33|79|114|149|177|221|291|352|414|474|524|29|70|108|148|186|252|303|357|406|440|481|1129802.4|2779651.5|3973677.9|10140818.9|13114121.4|14242601.9|18266366.8|20488050.8|28664716.2|34239527.9|34952807.3|878588.7|4124681.7|10475342.4|11631391.8|12315361.6|13942023.9|15418728.9|17357713.0|26013893.8|26047948.8|26577129.9|bitstamp|2957|BTC_USD|38885.33|0.066452|11925|17|49|69|80|86|92|121|157|189|222|246|22|43|50|54|60|70|77|79|85|90|98|183699.4|747027.0|1169485.0|2170632.0|3073640.7|3799222.1|3996443.8|5369567.2|6032357.2|6325391.2|6831537.1|244039.1|1115682.2|2066827.9|2301726.9|2559800.9|3237802.4|4510931.8|4511036.4|4515511.3|4525797.6|4526396.9
1642740961|2|2022-01-21 04:56:03|binance|5000|BTC_USD|38895.845|0.000026|24747|142|294|510|697|884|1264|1897|2717|3371|4020|4568|140|272|388|558|767|1080|1376|1700|2022|2340|2712|1837430.3|2881050.7|3802029.0|6340605.0|7230499.0|10519994.4|16754684.3|37889307.8|48475963.6|54406896.1|64935667.5|819467.7|1477190.1|3442088.0|4045442.6|4714415.1|5965217.4|7793210.0|8153808.7|12210214.7|12544129.0|12937325.6|coinbase|12166|BTC_USD|38911.275|0.002390|87277|45|119|231|308|399|592|810|1119|1365|1587|1805|52|119|195|320|424|561|675|804|937|1076|1225|747249.2|1615707.0|2586699.9|5704442.1|6107692.2|9113839.6|10486424.5|19157033.8|20885133.1|22008606.8|24687340.9|675524.1|1540155.2|4847148.3|6882305.6|6930315.4|9719653.5|12576705.8|15944971.5|16298828.3|16453499.3|16521989.1|bitfinex|2500|BTC_USD|38915.5|0.012848|32471|25|71|108|144|172|220|282|347|409|470|519|36|73|116|155|198|266|316|370|418|456|493|883931.0|2666788.5|3723466.5|13190410.6|15557509.4|17315895.3|21122140.1|23273261.0|31632146.8|37035245.6|37766582.5|1136317.4|4183010.7|11437764.9|13214766.1|14488215.1|16258908.3|17760737.0|19499434.6|28162576.7|28198920.1|28727315.3|bitstamp|2959|BTC_USD|38912.675|0.024491|87549|20|52|71|78|84|92|116|156|187|220|245|28|50|59|63|69|78|84|86|92|97|107|346608.6|998222.5|1539975.1|2136551.7|3125996.5|3852606.1|4151015.1|5535693.7|6193093.3|6486496.6|6988139.1|283080.1|1225060.0|2135088.0|2392133.7|2628413.0|3306034.8|4579124.7|4579229.4|4583704.3|4593990.6|4598668.3
1642741021|1|2022-01-21 04:57:02|binance|5000|BTC_USD|38850.065|0.000026|48376|156|323|533|725|906|1294|2015|2795|3457|4134|4629|111|267|404|551|754|1089|1377|1694|2019|2328|2681|1055419.6|2077346.9|3055748.4|5765809.9|7088969.5|9973900.2|24429987.3|39352066.4|50549761.5|58653654.0|66744786.3|834314.4|1544751.3|2515769.3|4199706.5|4849967.8|6173508.2|7917846.2|8228099.6|12398229.5|12711505.4|13054517.1|coinbase|12157|BTC_USD|38868.8|0.014510|73|63|153|252|342|431|607|873|1167|1401|1624|1836|72|139|212|305|437|582|706|828|960|1100|1244|708763.8|2297491.2|3214213.5|6255994.6|6874987.6|9422914.7|11377689.9|19532781.3|21148982.6|22522975.8|25041546.6|680694.9|1325491.0|3951795.8|5116485.5|6949021.5|9715170.7|12597421.0|15936444.9|16318288.2|16470073.4|16535845.1|bitfinex|2500|BTC_USD|38876.5|0.002572|25877|32|73|116|147|178|217|293|351|414|470|520|35|80|118|161|199|269|325|377|426|466|505|1020180.8|2779452.8|7871893.7|11992930.2|13861684.6|14960731.3|19490130.7|21094806.8|33550841.3|34859681.1|35567514.3|1433580.5|4665875.8|11053248.9|12786651.1|14481197.6|16342975.4|17820755.3|19759121.9|23601003.8|28459744.8|28987199.7|bitstamp|2944|BTC_USD|38864.455|0.053339|24199|20|46|59|68|74|81|111|149|181|212|235|23|49|61|65|71|82|89|91|95|102|109|211930.4|931320.9|1325034.5|2390679.7|3389723.2|3754047.6|4048964.6|5375800.2|5997417.0|6281333.6|6839515.2|348020.8|1253387.3|1897633.4|2428525.1|2686317.1|3482087.0|4755216.3|4755321.0|4755789.5|4770140.3|4770678.2
1642741081|2|2022-01-21 04:58:03|binance|5000|BTC_USD|38849.965|0.000026|15082|157|342|561|755|936|1327|2049|2828|3489|4166|4661|126|277|411|556|759|1095|1384|1702|2027|2336|2688|995391.0|2096413.4|3044178.6|5789361.0|7147777.2|10053936.5|24512649.3|39574055.5|50725619.8|58830941.1|66960682.1|888072.8|1719007.6|2682894.8|4311603.9|4814868.8|6286960.9|8064994.5|8395404.3|12565312.2|12878588.1|13221195.8|coinbase|12145|BTC_USD|38865.925|0.000026|19371|48|134|239|329|421|594|865|1156|1396|1616|1826|64|130|211|300|435|578|704|829|962|1103|1247|733540.8|2209417.1|3178733.6|6225434.8|6908799.6|9404134.4|11365767.4|19526012.9|21234339.8|22519063.9|25036924.8|1035529.6|1734861.6|4337865.6|5575041.7|7353422.0|10114751.7|12998461.8|16337993.1|16722024.7|16874740.7|16940443.6|bitfinex|2500|BTC_USD|38874.5|0.012862|4126|33|76|117|146|178|220|295|354|419|474|525|33|77|110|151|189|259|315|368|418|457|496|975708.5|2772687.0|7935844.6|10916310.5|13930743.1|15029981.0|19559366.4|21165411.1|33640680.4|34928715.4|35638813.6|1465727.7|4957545.5|11031094.4|13158088.7|14388183.6|16250599.5|17727819.6|19666540.3|25692299.1|28363339.4|28890794.3|bitstamp|2953|BTC_USD|38869.655|0.040057|103972|16|45|66|76|81|90|120|158|187|221|243|28|50|60|64|71|81|88|90|95|101|109|324127.2|875273.1|1447995.2|2513711.3|3150975.5|3877178.9|4172095.9|5498931.5|6117308.1|6404464.9|6909850.1|387230.1|1299709.0|1846707.3|2377599.0|2753159.4|3431160.8|4704290.2|4704394.9|4704924.2|4719214.1|4719813.4
1642741142|1|2022-01-21 04:59:03|binance|5000|BTC_USD|38840.215|0.000026|31790|148|343|559|754|940|1337|2075|2838|3510|4180|4671|133|284|412|551|761|1093|1385|1695|2028|2328|2688|966415.3|2034264.2|3758516.9|6124075.7|7475868.5|9952499.0|24348653.5|39625231.3|51028769.9|58662444.9|66845596.6|942008.0|1926220.5|2766990.5|4450306.1|4969892.7|6441229.2|8220248.7|8541950.3|12785633.4|13029912.3|13308507.6|coinbase|12169|BTC_USD|38857.3|0.018684|6428|80|175|278|366|458|626|897|1197|1431|1665|1859|79|145|224|303|443|588|710|838|969|1109|1250|926456.3|2091974.9|3611263.0|6622127.2|9347365.9|9802002.2|11777367.2|20140720.7|21688787.5|24639372.1|25463202.2|1144586.0|1773370.0|4864490.9|5509833.0|7310091.2|10072399.2|12938532.7|16278749.1|16660041.9|16804940.3|16869408.5|bitfinex|2500|BTC_USD|38864.5|0.018011|4066|32|74|118|147|177|219|296|357|421|477|527|33|71|105|147|189|258|314|367|416|454|494|877738.8|2957766.4|8361876.9|11210222.2|13814442.2|14906028.0|18812565.2|21071709.1|34101836.5|34805776.1|35675380.7|1435086.4|5241467.4|9775047.9|12913136.2|14770884.3|16637958.5|18115257.9|20054431.5|26079342.8|28746982.2|29276287.7|bitstamp|2950|BTC_USD|38859.16|0.031447|189139|19|46|66|75|81|88|119|159|189|224|244|29|53|63|67|72|84|91|93|97|104|111|397552.1|988486.0|1803072.9|2603634.1|3602772.7|3967096.9|4262508.9|5648407.9|6216121.0|6831896.4|7061924.1|409723.2|1299632.0|1886465.6|2417357.4|2675049.3|3470919.2|4744048.6|4744153.3|4744621.8|4758972.5|4759510.5
1642741201|2|2022-01-21 05:00:03|binance|5000|BTC_USD|38832.735|0.000026|190852|110|300|517|717|903|1307|2058|2822|3498|4158|4660|84|237|349|485|675|1030|1331|1635|1963|2274|2635|1246298.5|2214561.3|3703256.6|6281452.6|7714628.4|10184983.8|24616597.3|44688717.9|51305785.7|58947643.1|67188599.8|627337.6|1607244.3|2716280.4|4149981.9|4795445.6|6144187.3|7925870.3|8245812.1|11946006.2|12739006.0|13017580.0|coinbase|12141|BTC_USD|38852.28|0.010810|6531|44|148|248|338|430|597|871|1168|1406|1636|1838|55|122|189|266|404|552|673|798|933|1070|1211|747848.2|1562603.2|3290031.5|6305165.4|9098816.5|9463636.5|11638524.6|18452816.9|20038874.9|22994900.6|23973367.7|725699.0|1694061.2|5062996.3|5196811.2|7166306.8|9929159.2|12795285.7|16135097.8|16516136.7|16661624.5|16726154.1|bitfinex|2500|BTC_USD|38866|0.020584|12663|21|69|113|143|174|215|291|352|417|474|523|29|65|98|137|178|245|302|358|408|445|485|819174.1|2343341.2|7886963.2|10875951.8|13470219.7|14561880.7|18468505.1|20727574.1|33169688.1|34460324.2|35180688.8|1320443.4|4515842.5|8574625.9|11832131.6|13786351.2|15425047.1|16902330.0|18841338.8|27487165.1|27528121.8|28059087.4|bitstamp|2949|BTC_USD|38858.765|0.070332|28060|17|42|65|74|80|88|119|159|189|224|244|20|39|46|51|57|67|74|76|80|87|94|256587.0|883760.7|1732146.6|2532707.7|3531846.4|3896270.5|4191682.5|5577581.5|6145294.6|6761070.0|6991097.7|311365.2|1217407.0|1707683.9|2290416.1|2548208.1|3291832.5|4564961.8|4565066.5|4565535.0|4579885.8|4580423.7
1642741262|1|2022-01-21 05:01:03|binance|5000|BTC_USD|38743.835|0.000026|124922|158|329|553|747|952|1471|2360|3011|3650|4233|4764|106|232|376|470|609|981|1297|1590|1917|2239|2568|964174.8|1739777.4|3469117.8|5892611.6|8580278.2|14250293.7|36066015.4|46323274.4|52231031.5|58763827.2|68893684.0|853439.4|1617814.3|3054650.4|5155046.1|6668712.2|7432562.9|8232784.9|9458811.3|13119942.1|13936204.1|14271052.6|coinbase|12079|BTC_USD|38767.59|0.009492|6067|46|135|253|343|448|640|951|1202|1432|1666|1859|60|127|200|244|326|533|662|778|919|1044|1182|456656.8|2003090.9|5296038.2|6316708.6|8643933.5|9849854.7|17228476.4|18559730.3|19829879.9|22878860.6|24044980.7|634335.5|1295341.4|1679294.4|5151012.4|5345277.3|7110780.5|12713584.6|15781925.2|16155097.0|16465824.6|16619957.8|bitfinex|2500|BTC_USD|38776.5|0.002579|2757|28|74|118|149|177|240|308|363|425|480|539|29|64|109|133|172|249|309|363|413|451|489|674384.5|2809394.2|10025227.9|12570256.5|13932771.1|18184528.8|19193221.6|22324699.5|34668321.8|35457450.2|36320780.9|1475760.3|3730171.4|7559776.1|11686437.6|13595116.9|14773883.3|16248183.5|18698567.7|22191369.1|27695389.3|27730027.7|bitstamp|2935|BTC_USD|38762.565|0.058536|8180|17|37|58|65|71|90|130|157|189|216|244|23|41|52|58|62|73|82|87|89|96|100|221511.4|406001.5|1687203.8|2639958.2|3291249.9|3585618.1|4931785.6|5624699.8|5820804.1|6322329.0|6648744.4|229829.9|410573.8|1010574.7|1454812.4|1985704.2|2479632.7|2991175.5|4260367.6|4260420.0|4265070.4|4275239.5
1642741321|2|2022-01-21 05:02:03|binance|5000|BTC_USD|38732.81|0.007539|22606|115|323|552|756|962|1514|2387|3037|3682|4246|4783|106|230|352|447|578|951|1265|1560|1887|2213|2531|1091682.7|1979362.3|3603549.5|6116962.4|9080749.5|14391379.8|35837578.0|46062547.8|51972523.4|58485388.3|68741754.7|659131.5|1347289.2|3088431.5|4708948.9|6284169.9|7049423.7|7831570.2|9068452.8|12614148.1|13542317.0|13871523.4|coinbase|12093|BTC_USD|38763.485|0.000026|11761|37|136|271|363|467|662|971|1222|1451|1683|1878|59|126|186|223|302|513|640|754|895|1024|1160|467385.1|1485168.7|5536847.6|8862213.3|9300461.2|10533760.5|19228299.4|20516497.5|21812771.5|24834891.2|26009708.6|811906.8|1427990.9|2339323.5|5265802.9|5397628.4|7156275.2|9977146.7|15835240.3|16195265.9|16519171.4|16673183.2|bitfinex|2500|BTC_USD|38765|0.030956|2129|26|75|124|156|185|245|313|369|433|485|546|29|64|96|118|157|237|294|348|400|440|480|610553.9|2039854.1|7728535.4|10456179.7|11883161.1|16016422.4|17403529.8|20459065.4|30560217.6|33280074.8|34226511.9|1266603.1|4257563.8|7867534.0|9467475.9|11260806.1|13044300.0|14341679.7|15810884.9|19637032.2|25136904.9|25174028.7|bitstamp|2938|BTC_USD|38750.88|0.037006|15816|17|37|56|65|70|94|132|159|196|219|247|21|44|53|60|64|75|83|87|89|96|99|170825.4|701260.9|1512130.4|2382147.5|3033059.7|3956230.5|5300396.8|5993854.3|6287135.6|6695176.1|7022165.3|219803.2|1050382.6|1367798.1|2021494.7|2520776.4|3457984.7|3561127.3|4365314.3|4365366.8|4370017.1|4380159.9
1642741381|1|2022-01-21 05:03:02|binance|5000|BTC_USD|38746.745|0.000026|39039|133|336|585|789|999|1512|2414|3058|3710|4292|4829|126|267|382|486|624|992|1317|1606|1929|2256|2584|1035599.7|2061024.7|3538118.0|6442672.8|8931465.0|14548003.2|35920107.4|46033164.8|52089849.0|58524476.6|68651675.3|1420011.1|2018132.2|3775738.8|5602622.2|6972304.9|7871928.9|8677698.6|9891608.2|13547907.5|14439661.4|14702599.1|coinbase|12117|BTC_USD|38768.4|0.013000|309|68|155|287|382|491|677|991|1240|1470|1702|1896|66|132|192|233|316|525|653|768|909|1034|1173|738303.0|1788446.6|5248630.8|6533143.7|8995895.2|10205173.6|18899043.9|20229502.5|21488347.6|24538279.8|25733305.7|783267.2|1474718.9|2443517.2|5438902.0|5523116.9|7335260.7|12905340.2|15973366.0|16346537.8|16657265.5|16811399.8|bitfinex|2500|BTC_USD|38781.5|0.002579|19973|26|76|126|159|186|248|314|372|433|488|546|32|73|109|135|167|234|276|312|349|380|419|632730.5|1735268.7|7814610.5|10774425.2|13260319.4|17605033.7|18609616.6|21740053.7|32152821.5|34873456.0|35738148.0|1685780.9|4558341.7|8882205.7|11119517.7|13616625.3|15243446.7|16354243.5|18142457.8|26426272.1|27116296.9|27151046.3|bitstamp|2941|BTC_USD|38761.295|0.045071|44106|19|44|60|68|74|95|135|162|194|221|249|19|44|57|63|66|78|86|90|92|99|103|246521.3|780216.4|1295857.9|2301009.6|2952301.4|3620039.6|5335945.9|6028860.2|6224964.5|6726489.4|7052904.8|189497.8|945991.9|1650737.6|1971342.1|2470523.9|3407832.2|3510974.7|4315161.8|4315214.2|4319864.6|4330033.7
1642741441|2|2022-01-21 05:04:03|binance|5000|BTC_USD|38772.285|0.000026|28186|129|315|589|811|999|1486|2397|3037|3695|4299|4817|109|246|345|442|617|989|1298|1581|1916|2231|2575|1017838.3|1968318.1|3399952.3|6225980.5|7825071.2|14387617.7|35853672.5|44858364.3|50986330.9|58154371.8|67912391.4|2364067.8|4046435.1|5378105.2|6365954.8|7994415.6|8669784.8|9443151.6|10691388.6|14409481.0|15256278.4|15530794.2|coinbase|12152|BTC_USD|38802.255|0.000026|2724|54|134|265|372|470|649|932|1235|1470|1703|1898|64|125|180|230|339|523|647|764|898|1036|1176|678810.6|1525772.0|4935478.1|6551240.2|9439158.9|10236697.4|12735706.7|20309196.8|21871359.5|25092641.2|26152738.0|670834.6|2246168.6|2637335.0|5274903.1|7164612.2|9820746.1|12772615.4|15942132.7|16249617.5|16549765.2|16697640.1|bitfinex|2500|BTC_USD|38802.5|0.012886|619|29|78|127|156|184|236|312|370|431|484|544|30|65|104|133|169|233|274|311|349|381|419|821985.8|2748297.0|8642638.7|11898885.2|14898262.0|18664283.6|20371127.5|23404146.4|33461697.4|36650120.5|37168917.8|1213937.1|4905155.1|8990600.4|11197928.2|14242972.6|15230696.2|16350029.0|18275875.6|26983158.4|27103196.7|27138974.3|bitstamp|2943|BTC_USD|38795.93|0.036705|15881|15|41|60|69|72|85|121|159|189|222|249|24|48|59|64|70|81|87|91|93|102|105|201123.9|808008.1|1280719.6|2326034.9|2443211.2|3478177.2|4156507.3|5568801.1|6157369.1|6748889.9|7047631.8|214776.8|1051293.8|1692289.2|2012859.1|2726561.6|3549191.1|3553311.6|4357498.7|4357551.1|4372317.9|4372413.0
1642741502|2|2022-01-21 05:05:04|binance|5000|BTC_USD|38803.335|0.000026|67854|129|293|576|786|988|1387|2226|2958|3643|4269|4789|136|252|355|476|654|1019|1323|1617|1950|2262|2625|966993.5|1814970.0|2821389.8|5122309.5|6926658.9|10499058.5|24593488.5|44696525.1|50861316.6|58097750.3|66417378.4|941713.4|2427024.5|4173042.0|5035408.2|6619367.8|7348228.7|8108667.8|9312979.4|13125984.4|13977790.7|14179081.4|coinbase|12170|BTC_USD|38827.91|0.019110|4807|56|144|267|378|476|639|928|1225|1465|1698|1894|67|123|183|249|376|535|657|777|912|1047|1196|739297.4|1954249.8|2782468.8|6465017.7|9509078.9|9986997.8|12125431.5|20270290.2|21828603.2|24918693.0|26021877.6|836876.2|1286555.2|2518190.9|4991888.8|6830845.6|9484572.8|12433891.2|15693278.3|15914498.7|16296914.0|16363907.1|bitfinex|2500|BTC_USD|38827|0.010302|4564|32|86|131|160|189|233|313|373|432|491|545|31|72|110|137|175|241|279|316|353|386|424|798739.6|2973196.8|4094766.7|13203733.6|15572368.8|19708429.1|21566892.0|23752094.7|32501739.3|37956663.1|38458621.7|1422969.5|5122757.2|10645615.1|12357947.2|15375561.5|16475263.1|17593887.6|19519119.3|28239752.0|28349886.8|28395705.2|bitstamp|2954|BTC_USD|38826.325|0.037269|53901|19|46|71|78|83|93|128|164|198|231|256|23|45|56|62|69|78|84|86|89|97|102|270802.8|845812.6|1441138.6|1967121.7|2530491.7|3555378.1|4238406.8|5606894.6|6243068.3|6827906.8|7127647.9|249374.7|1178481.2|1773613.4|2593017.7|2947744.2|3630233.5|3634672.0|4438475.6|4438885.3|4453294.8|4453767.8
1642741561|1|2022-01-21 05:06:02|binance|5000|BTC_USD|38791.005|0.000026|24309|140|305|550|773|957|1393|2226|2960|3629|4241|4765|115|266|402|517|690|1061|1367|1657|1996|2305|2666|850867.9|1791975.4|3009656.0|5074562.6|6349367.5|11907576.0|24477788.5|44623754.8|50776857.8|57915857.5|67165782.7|851275.7|2216298.5|3859744.0|4878530.0|6460872.3|7290092.2|8063773.1|9307498.3|13112606.9|14077963.0|14374094.7|coinbase|12169|BTC_USD|38816.125|0.000026|4464|71|154|277|378|480|646|933|1239|1478|1705|1901|54|121|197|256|381|544|670|789|923|1057|1202|806677.7|1835071.5|5289627.1|6376091.3|9261154.3|9752003.3|11978282.2|20082043.9|21593923.4|24811520.8|25797905.6|686706.6|1233276.2|2353332.4|4945468.2|6818116.9|9472443.5|12422006.2|15680981.8|15905352.2|16208469.9|16356432.3|bitfinex|2500|BTC_USD|38820|0.005152|41320|30|73|124|154|179|225|305|362|422|480|534|31|75|120|146|182|248|285|322|360|393|429|768165.1|2766485.0|6652005.6|10340623.6|12376703.7|16403348.7|18915597.6|21394131.2|31136413.4|34655103.2|35157061.8|1309773.6|4608593.7|9293202.3|11078365.1|13850356.8|15199252.3|15668941.6|18243763.9|26964010.7|27082233.8|27118449.0|bitstamp|2942|BTC_USD|38818.13|0.030862|54656|14|40|61|67|73|82|118|157|188|220|245|28|48|66|71|77|87|93|96|99|107|111|272124.7|885487.1|1653255.2|2176071.0|2813276.8|3434764.6|4118310.7|5525050.4|6123396.2|6707293.3|7007034.5|333037.3|956636.0|1826091.5|2528150.3|2882230.5|3682685.5|3687124.0|4490953.7|4491363.4|4505772.9|4506225.3
1642741621|2|2022-01-21 05:07:03|binance|5000|BTC_USD|38782.57|0.008767|28795|162|331|577|801|990|1447|2286|3008|3674|4277|4807|127|283|418|523|701|1075|1386|1666|2014|2320|2678|975123.6|1922744.4|3127975.3|5811311.5|7806341.2|12057744.4|27080678.1|44743645.4|50871652.9|58051552.8|67246003.9|897367.4|2407964.6|4085413.2|5109344.3|6561730.0|7389050.3|8166114.6|9410277.6|13136565.9|14170868.6|14451929.4|coinbase|12184|BTC_USD|38806.825|0.000026|119|89|184|309|403|506|679|966|1270|1497|1734|1923|57|124|202|253|367|547|670|790|924|1060|1201|1049933.6|2324958.8|5996984.5|7173368.1|9966879.8|10756911.9|13272764.4|20862124.8|22436188.4|25589923.8|26514308.0|759836.2|1268555.2|2436356.2|5027910.4|6829632.8|9486403.2|12438267.7|15607861.6|15915701.7|16224411.0|16372318.2|bitfinex|2500|BTC_USD|38818.5|0.012880|5002|30|77|124|157|186|231|312|370|432|486|540|33|71|113|140|175|242|280|318|356|389|425|573119.6|2628254.8|4389599.0|10282878.6|13023579.8|17049498.3|19561164.1|22051544.5|32097632.5|35300556.3|35802514.9|1912699.8|4089701.1|9944477.3|13008748.8|14501756.6|15849467.2|16967943.3|18892811.9|27609727.7|27727950.8|27764166.0|bitstamp|2947|BTC_USD|38809.135|0.043108|89496|16|45|64|71|77|86|124|161|193|225|252|25|42|51|55|62|74|79|83|85|94|97|356249.7|892423.0|1741302.8|2272960.6|2910216.5|3531654.2|4219683.8|5621940.0|6220925.9|6811822.9|7109915.3|355212.4|1194580.7|1829819.4|2098655.8|2886273.7|3686854.7|3690935.9|4495122.9|4495175.4|4509942.2|4510037.2
1642741681|2|2022-01-21 05:08:03|binance|5000|BTC_USD|38850.95|0.004890|7933|119|268|498|723|924|1328|2056|2845|3513|4199|4698|123|284|395|553|762|1096|1392|1715|2044|2357|2711|775103.8|1650788.4|2497655.8|5001402.4|6254826.6|10179493.0|24083910.5|38639176.3|49809554.9|57763314.6|65930741.5|917851.1|1721627.6|2750292.7|5639592.6|6000426.3|6814579.8|8580713.5|8919878.2|13355814.4|13670666.4|14019944.7|coinbase|12161|BTC_USD|38872|0.010856|8274|38|123|230|323|418|598|862|1158|1395|1618|1833|35|94|162|266|394|536|657|781|921|1059|1202|380514.4|1741821.7|3293190.8|6383138.9|7085678.6|9633847.5|11614938.5|19687169.7|21377099.4|22572091.9|25337288.0|407058.0|925110.9|4174019.7|4711508.6|6553468.2|9284689.1|12150002.1|15489921.5|15880026.5|16032291.5|16098554.2|bitfinex|2500|BTC_USD|38878.5|0.033438|2400|24|69|114|141|168|212|285|343|404|461|512|27|70|108|141|177|230|266|304|339|376|413|576918.3|2186893.0|3542304.7|11098166.5|14418210.3|15644800.0|19116451.4|19957858.6|25424402.8|26729491.5|27441110.2|1340926.3|3487856.5|9249175.9|10971055.4|12844682.9|13410015.8|13787077.3|14845796.9|15625944.8|15668657.3|16196112.0|bitstamp|2951|BTC_USD|38874.385|0.061609|41925|15|43|62|71|76|86|118|152|184|217|241|24|46|59|66|73|82|88|90|96|101|109|309266.9|885808.3|1337517.4|2124175.4|2358528.9|3499443.1|4164530.5|5443608.5|6109164.1|6396081.9|6902284.7|245352.1|1005338.2|1725925.0|2734861.3|3044898.9|3609659.2|4417783.5|4417888.2|4422421.1|4432707.4|4433306.7
1642741741|2|2022-01-21 05:09:03|binance|5000|BTC_USD|38912.265|0.000026|11515|104|223|421|607|818|1236|1831|2690|3351|4020|4566|147|271|420|607|815|1127|1431|1765|2087|2414|2796|960655.2|1768900.4|2616269.6|4366452.5|5291076.2|9941124.7|15452517.6|36145121.7|46499681.0|52452780.9|63178764.0|709215.4|1599498.9|3440437.2|5503671.7|6018334.1|6455150.1|8296030.8|11848967.3|12978137.3|13309405.5|13705877.3|coinbase|12232|BTC_USD|38940.615|0.000026|1928|68|151|256|342|431|619|826|1142|1386|1611|1838|53|113|209|347|434|566|681|819|953|1089|1244|1015162.1|1841837.5|3969791.5|4708698.1|7338556.9|10496376.4|11787357.2|20466230.7|21986674.1|23178432.8|26031135.5|587863.9|3429454.4|4389175.7|6459517.0|6491215.7|9285401.6|12179921.3|15518180.6|15840153.7|16007189.8|16246977.8|bitfinex|2500|BTC_USD|38936.5|0.012841|15099|32|76|121|154|177|228|287|359|416|477|527|34|73|114|152|186|237|273|310|346|382|419|880228.0|2888097.5|4478490.5|12141504.5|13429941.9|15717040.5|19529966.5|21875444.4|30197343.3|35939604.9|36712496.3|1377405.5|4073170.8|9388752.9|11792342.5|12493220.9|13497788.8|14984298.1|16804738.0|25338721.3|25371908.8|25902100.0|bitstamp|2956|BTC_USD|38935.08|0.049056|14265|16|38|65|70|77|89|113|151|181|214|240|21|42|52|60|66|74|78|80|87|90|101|339447.6|935386.7|1364792.0|1725974.2|2275391.8|3533149.6|4085240.2|5427518.3|6125984.4|6414237.1|6889132.0|238495.7|1108297.0|2190008.2|2865668.3|3545245.4|3552312.7|4356499.7|4356552.2|4361202.5|4371345.3|4376043.7
1642741801|2|2022-01-21 05:10:03|binance|5000|BTC_USD|38913.925|0.000026|118699|131|289|475|663|871|1284|1876|2739|3404|4070|4618|158|311|466|656|865|1179|1482|1814|2138|2467|2848|943105.7|1875256.5|2700970.8|5488840.8|6141400.3|10778241.6|16245929.2|36946197.8|47258915.3|53253497.4|64028000.8|1016612.0|1925965.9|4811528.7|5883653.5|6398399.8|6835507.2|8676632.8|12229258.0|13360129.5|13690718.2|14091360.4|coinbase|12212|BTC_USD|38941.335|0.001412|1327|63|134|235|320|405|594|805|1120|1362|1587|1814|57|109|210|352|439|572|688|825|959|1095|1250|864039.1|1926114.2|5396254.1|6156457.2|6594528.0|9752931.8|11046723.7|19731778.6|21250744.0|22442523.3|25288514.1|574416.1|1268333.6|2312495.3|6238380.0|6280598.6|9075132.1|14953251.8|15307911.1|15629886.5|15796922.6|16036710.6|bitfinex|2500|BTC_USD|38944|0.005136|25759|26|76|117|152|180|231|289|362|417|477|529|36|77|123|166|201|248|289|328|363|398|430|804011.3|2803913.5|6203977.8|10679732.6|13197115.9|15191368.0|19622425.8|21351628.1|25898477.5|35403188.2|36190316.8|1732745.2|4207498.3|9955507.8|13826137.4|14345451.2|15351675.8|17017010.6|18663784.3|27199516.6|27233767.6|27762475.7|bitstamp|2958|BTC_USD|38940.385|0.017694|14563|15|39|66|71|79|90|114|153|183|216|242|25|48|58|64|70|79|83|85|92|96|107|342825.0|914412.1|1433697.2|1794879.4|2747685.5|3602310.8|4154401.4|5496729.4|6195195.5|6483448.1|6958343.1|259837.5|1175482.2|2183660.6|2710422.6|3389999.7|3494488.2|4298675.2|4298727.7|4303378.1|4313547.1|4371846.7
1642741861|2|2022-01-21 05:11:03|binance|5000|BTC_USD|38898.335|0.000026|64130|119|258|422|627|827|1226|1860|2699|3359|4024|4573|123|254|429|622|839|1155|1455|1791|2113|2437|2814|743322.6|1693378.8|2454198.1|5414576.9|6260366.0|10470226.4|16000802.2|36649217.1|46989695.6|53263724.8|63783304.8|1065037.8|1705441.4|3762139.9|5886756.0|6501727.3|6949931.4|8815958.5|9339022.1|13532734.0|13874710.5|14271140.3|coinbase|12188|BTC_USD|38924.91|0.010225|12626|53|133|227|308|393|588|808|1123|1356|1585|1812|48|109|229|365|468|600|718|853|986|1122|1280|538468.8|1835698.6|4981084.7|5809873.7|6766075.4|9918359.4|11310010.8|19921618.6|21419773.3|22691330.5|25586532.2|530925.0|1153472.5|2059050.0|6209436.5|6259255.6|9047829.5|11949846.4|15237992.5|15648290.7|15803625.0|16053207.2|bitfinex|2500|BTC_USD|38935.5|0.002568|66081|24|68|112|148|174|226|285|356|414|476|526|29|73|123|160|202|257|296|335|370|404|438|733610.2|2455007.4|4355460.2|12528349.4|14239783.2|15975731.4|20406793.7|22135446.8|32499588.7|36205019.7|36977820.7|1424491.3|4914241.4|9947185.9|12043969.4|13978458.4|15778332.7|17267895.9|19090315.4|25010651.0|27662073.7|28190300.1|bitstamp|2954|BTC_USD|38929.425|0.033419|116960|23|47|63|68|76|85|109|152|180|212|239|22|50|62|69|75|86|90|92|98|102|113|264030.9|802304.3|1341456.2|1607203.7|2278051.9|2759589.1|3311679.7|4697089.8|5353278.8|5640776.2|6138096.1|339545.3|1171022.1|1658294.7|2185097.9|2916604.5|3347438.7|4151625.7|4151678.2|4156302.4|4166471.3|4171169.7
1642741922|1|2022-01-21 05:12:03|binance|5000|BTC_USD|38886.725|0.000026|24876|146|293|464|683|896|1276|1941|2761|3428|4088|4647|114|232|427|607|828|1144|1450|1775|2101|2421|2795|1062220.6|2032640.8|3608956.8|5612891.3|7517727.2|10749430.0|16430459.3|36952866.3|47641558.4|53548986.6|64191496.0|794871.9|1582910.2|3810272.5|5747874.8|6378199.1|6825873.3|8671570.6|9051347.6|13379047.8|13714784.9|14089559.5|coinbase|12219|BTC_USD|38919.83|0.008428|5276|77|164|255|333|421|617|845|1159|1391|1617|1845|50|113|236|374|474|609|725|857|988|1130|1283|814254.1|1933913.1|5611074.5|6341417.1|7308541.9|10473072.6|11909776.7|20575882.3|22059920.6|23274238.3|26162996.8|553127.8|1172436.9|2134512.1|6255451.8|6270306.3|9066478.8|11882278.6|15249053.6|15662590.6|15818174.4|16067751.6|bitfinex|2500|BTC_USD|38919.5|0.017986|2380|30|73|122|160|186|238|302|366|429|489|538|30|70|116|152|193|253|288|330|367|400|434|942349.9|2692651.6|6769114.3|11073100.7|13483759.7|15189061.6|19615754.2|21182994.0|33990706.3|35293981.1|36025033.9|1243129.9|5085100.9|11773591.1|14770704.0|15929872.4|17817823.4|18655282.8|21038034.1|27043222.4|29696448.8|30222665.4|bitstamp|2954|BTC_USD|38909.06|0.065023|7364|24|48|63|70|76|84|109|151|184|217|241|22|46|61|66|72|84|89|91|97|102|112|289544.9|869483.2|1408211.5|1707074.8|2344804.1|2826291.4|3379013.8|4763792.1|5427880.8|5716334.6|6216287.4|251829.7|1001598.9|1478762.9|2004893.7|2736089.2|3281276.2|4089361.0|4089465.7|4093998.7|4104284.9|4108962.7
1642741982|1|2022-01-21 05:13:03|binance|5000|BTC_USD|38853.445|0.000026|118665|139|302|506|714|928|1328|2055|2848|3522|4211|4706|117|241|418|587|799|1134|1433|1756|2084|2399|2756|1063026.0|2028192.9|3890606.1|5642904.6|7484716.0|10989023.2|24870396.4|39424491.5|50544408.5|58585683.1|66788015.5|1012753.8|1919249.1|2850429.8|6006698.5|6636083.2|7174744.5|8943638.6|9287264.6|13690951.8|14008839.1|14362079.4|coinbase|12206|BTC_USD|38883.795|0.006815|1742|78|166|254|341|438|626|877|1180|1416|1635|1861|61|119|212|338|461|603|721|851|988|1129|1272|880201.5|2210031.5|5661107.9|7064933.8|7858329.8|10366107.3|12016168.1|20491366.7|22191076.0|23301431.8|26123113.4|797911.8|1403485.3|2276976.8|4748751.7|6501144.7|9248633.2|12115362.6|15463603.4|15892471.2|16047791.1|16113759.6|bitfinex|2500|BTC_USD|38884|0.010287|5065|31|75|120|148|174|215|279|339|402|461|512|33|76|116|155|196|260|298|340|378|411|448|830527.2|2826569.3|9559779.9|13465986.4|15638501.7|17059511.5|21389673.7|23062123.0|35857346.1|37165826.4|37879143.2|1469224.7|4301425.2|8302578.2|11849078.4|13542034.8|15465248.7|16274828.9|18848370.9|22670978.6|27512409.7|28038137.6|bitstamp|2954|BTC_USD|38875.38|0.045684|3014|23|50|65|72|79|86|119|155|188|221|245|20|46|58|64|69|81|88|90|96|101|109|336832.6|902313.3|1390500.9|1806491.1|2444208.1|2808901.6|3474088.8|4753266.5|5418872.0|5705789.8|6211992.5|245840.8|951244.0|1257832.9|1813676.5|2071650.6|3060177.8|3897901.3|3898006.0|3902538.9|3912825.2|3913424.5
1642742041|2|2022-01-21 05:14:03|binance|5000|BTC_USD|38822.555|0.000026|20714|149|327|521|743|951|1356|2148|2908|3600|4246|4767|132|270|429|574|771|1133|1430|1739|2074|2388|2748|1060880.2|2194031.4|4674886.5|5510694.5|7189642.5|10659532.5|24573669.1|43948876.8|50575900.3|58043771.1|66377019.5|953943.0|1784532.4|2770654.2|5548087.5|6212957.3|6556639.0|8320557.3|8579516.7|12360517.5|13404011.2|13640553.0|coinbase|12164|BTC_USD|38848.53|0.012613|10174|61|158|253|341|433|609|890|1193|1423|1653|1855|53|114|198|294|429|585|710|834|968|1103|1249|762211.8|4313757.1|5426979.8|6438419.4|9370967.7|9766266.9|11996786.2|20173034.6|21764310.3|24742172.0|25721087.1|618812.1|1312698.2|1706262.5|2922993.9|6563417.3|9310984.3|12179460.5|15519277.9|15950767.3|16099064.2|16163515.7|bitfinex|2500|BTC_USD|38853|0.010295|701|29|75|126|155|183|229|307|369|431|489|539|29|73|115|155|196|261|302|340|380|411|446|749045.4|2950746.7|10955572.1|13521021.0|14652366.5|16214519.7|20446055.4|22118512.5|35490572.1|36681744.7|37146661.6|1220489.8|3699200.5|7862440.4|11745486.7|14488441.2|16311829.6|17768739.4|19693057.6|25693754.0|28338257.0|28724425.8|bitstamp|2948|BTC_USD|38845.15|0.044227|12624|19|42|56|65|71|79|114|154|191|224|244|25|49|64|69|76|87|94|97|101|108|112|216123.7|791148.8|1595360.2|2675988.9|3276813.4|3524949.5|4191700.7|5576580.6|6213402.2|6798240.7|7051042.1|254546.3|1009385.4|1386715.2|1933020.1|2489568.9|3595725.1|3629762.8|4433592.7|4434061.2|4448411.9|4448858.6
1642742102|1|2022-01-21 05:15:03|binance|5000|BTC_USD|38760.13|0.006656|22612|153|307|535|752|949|1458|2371|3026|3679|4279|4807|99|223|370|490|652|1030|1350|1639|1982|2298|2643|635074.9|2413883.2|4528046.3|6715838.0|7982795.9|14689154.7|35751945.0|45771779.5|51868086.6|58131518.6|67195637.8|959547.0|1606781.2|2533408.0|3613134.3|6058075.2|6570480.9|7367031.1|8608293.9|12243274.5|13354637.6|13651408.5|coinbase|12120|BTC_USD|38786.985|0.000026|1270|53|136|247|341|440|631|922|1213|1436|1672|1862|44|107|191|247|360|553|687|804|938|1076|1213|318061.8|1470995.6|5322357.3|6201664.0|8606683.9|9385019.9|11968687.8|19652011.9|21033555.6|24135667.1|25299982.6|513218.7|948990.6|2119986.6|4251642.5|4480558.1|8871147.0|11835129.6|14964766.6|15272505.3|15660689.8|15807635.5|bitfinex|2500|BTC_USD|38799.5|0.018041|21366|24|67|109|138|164|216|295|353|414|466|523|29|64|114|145|177|255|299|340|379|409|443|379795.3|2062156.2|6548053.1|9965484.1|10821027.1|14417735.2|16896876.3|20613918.4|32084664.2|32951308.8|33393350.3|1591057.4|3213729.4|7433530.7|10174642.5|11927034.0|13722611.0|14705319.8|17278613.6|21182849.1|26091164.1|26126586.8|bitstamp|2942|BTC_USD|38791.55|0.017478|342|17|37|56|61|66|78|115|155|186|220|248|18|42|53|59|63|76|83|87|89|98|101|137911.5|659770.5|1934855.6|2572014.7|3056065.9|3318466.1|3993074.9|5822902.1|5994086.3|6585657.0|6910225.7|308989.5|1019795.5|1462803.5|2079214.6|2337020.5|3561229.2|3594948.9|4399135.9|4399188.3|4413955.1|4414050.2
1642742161|2|2022-01-21 05:16:03|binance|5000|BTC_USD|38756.085|0.000026|197943|155|337|573|795|993|1508|2421|3075|3738|4333|4860|137|300|433|525|679|1062|1386|1676|2012|2337|2678|869143.5|2713506.3|4986214.6|6791114.1|9457166.4|15156474.1|36442116.0|46464756.7|52568326.4|59054074.3|67823132.1|1034560.4|1961385.7|2696752.8|3955200.3|6539957.4|7224520.9|8025785.6|9266478.1|12897670.4|14020524.5|14315834.5|coinbase|12143|BTC_USD|38789.14|0.011859|166|66|156|271|370|467|656|942|1236|1460|1696|1886|56|111|192|243|355|550|683|800|932|1070|1211|714817.2|2117254.3|6297277.0|7610408.2|9881207.3|10720162.3|13329784.5|21012573.4|22396841.7|25499342.5|26658876.0|819299.9|1188306.0|2351564.2|4400493.1|4628267.2|9026430.1|11982787.7|15152325.8|15420153.2|15808336.3|15955308.0|bitfinex|2500|BTC_USD|38790|0.005156|9851|31|76|123|152|180|238|312|370|434|485|543|28|68|102|138|172|244|288|328|366|397|431|728528.0|2511448.1|9321584.0|11943623.7|13451043.3|17534996.7|19536325.4|22092665.9|32351731.6|35568816.3|36011598.8|1523301.1|3689754.2|7458404.8|11207953.5|13745758.9|15114705.9|16254418.7|18689689.1|24338633.0|27641213.1|27674774.5|bitstamp|2948|BTC_USD|38782.07|0.062245|97179|21|44|62|67|73|87|122|163|196|228|256|21|48|58|64|68|80|88|92|94|101|106|259471.4|869291.1|2133691.7|2368045.3|3255030.0|3518094.3|4201135.4|6021910.4|6250284.7|6787639.0|7114054.4|365653.3|1261233.2|1501185.6|2117596.6|2375402.6|3596703.8|3633331.0|4437518.0|4437570.4|4442220.8|4452432.3
1642742222|1|2022-01-21 05:17:03|binance|5000|BTC_USD|38774.855|0.000026|34965|133|340|592|826|1018|1519|2432|3084|3746|4358|4879|128|277|387|486|662|1046|1359|1649|1995|2308|2664|808332.1|2612082.2|4980592.0|7017910.0|8399624.2|15053480.8|36455308.7|45486017.6|51549976.8|58781178.1|67746458.2|1078756.5|1982851.2|3059546.7|4016459.1|6634944.1|7281636.1|8069897.0|9320263.9|13021235.5|14066855.3|14368517.8|coinbase|12150|BTC_USD|38803.5|0.018040|29055|60|149|260|355|456|637|921|1226|1451|1686|1878|41|99|179|239|354|541|670|787|924|1060|1200|464687.5|1804766.5|4752113.6|6772376.2|9590929.7|10396632.3|12906435.0|20487183.0|22045934.8|25175452.9|26140813.1|447408.5|974910.6|1979982.3|4092404.9|5930204.6|8606798.6|11569646.3|14739163.6|15047084.7|15400233.9|15548108.8|bitfinex|2500|BTC_USD|38796.5|0.002578|28789|34|79|123|151|180|235|310|370|431|484|541|28|68|108|141|176|253|294|336|376|405|439|993770.1|3103060.7|10222936.2|12213578.3|14414861.5|18011270.1|20489608.1|22981525.6|33306318.0|36527147.0|36969188.5|1119836.2|4215504.2|7880388.3|11343517.0|13705367.9|15748082.6|16858150.1|18792713.8|27139501.7|27592397.8|27627820.5|bitstamp|2954|BTC_USD|38801.295|0.048220|15911|16|48|68|72|79|89|127|167|200|233|260|19|40|47|54|58|71|77|81|83|92|95|247219.9|816474.9|2018011.4|2252601.1|3256776.1|3507325.8|4193454.9|5596771.9|6194896.5|6786417.2|7085159.1|735422.8|1079666.4|1268424.9|1907784.0|2142741.9|3366889.9|3400570.3|4204757.3|4204809.7|4219576.5|4219671.6
1642742281|2|2022-01-21 05:18:03|binance|5000|BTC_USD|38807.825|0.000026|121218|146|338|588|822|1025|1436|2273|3018|3713|4350|4872|143|294|378|497|681|1059|1365|1670|2009|2321|2688|1407158.3|2520952.7|5362264.9|6653512.7|8437748.4|12053438.4|26139837.5|46253285.1|52388157.7|59661771.7|67967460.3|1184042.3|2045272.0|2994837.6|4798685.9|6435829.2|7056629.6|7880721.0|9088962.9|12870870.8|13924503.6|14163936.5|coinbase|12206|BTC_USD|38826.435|0.000026|5979|80|175|294|388|489|658|951|1248|1479|1717|1910|68|126|203|272|403|567|693|816|952|1087|1230|855656.3|2387368.4|5360753.6|7057172.4|10033770.7|10536060.3|12776707.9|20836023.6|22392844.2|25387367.6|26489233.3|675558.2|1368778.0|2550743.9|4391163.1|6265488.4|8929462.7|11889430.5|15148828.5|15376442.7|15805904.3|15872737.2|bitfinex|2500|BTC_USD|38828.5|0.002575|5229|32|83|130|157|189|231|312|372|431|491|545|27|69|111|144|183|257|295|335|375|405|439|808274.8|2870358.5|9712293.4|11901396.0|14280026.9|17717402.7|20354417.2|21952962.2|30834818.7|36500851.9|36890880.5|1111445.0|3854399.8|7764152.6|11153925.4|13572389.5|15358939.9|15831783.8|18403144.9|27099982.7|27207868.6|27251109.9|bitstamp|2964|BTC_USD|38825.745|0.040720|15655|18|51|74|80|88|97|133|171|207|240|265|23|43|52|61|65|76|83|85|88|96|100|284475.1|873764.3|2085833.7|2353542.4|3361465.4|3609964.8|4293093.3|5661680.7|6297954.2|6883730.2|7183471.3|232833.9|913448.8|1429487.8|2186218.5|2421722.7|3527879.0|3561916.6|4365720.2|4366130.0|4380539.4|4380991.8
1642742341|1|2022-01-21 05:19:02|binance|5000|BTC_USD|38764.325|0.000026|16255|157|349|605|833|1030|1535|2445|3109|3762|4369|4896|129|271|393|490|657|1033|1350|1640|1985|2303|2647|800067.5|2680412.0|5058722.2|6812093.8|8222990.7|14600908.4|35665729.4|45433478.5|50774917.2|57957049.2|66906880.4|1133103.1|1915244.5|2618127.0|3653130.2|6132988.2|6695654.2|7493770.5|8715035.2|12355971.6|13472505.4|13768319.4|coinbase|12186|BTC_USD|38781.48|0.002836|118|84|188|305|402|509|701|1000|1269|1496|1734|1925|62|129|206|252|353|555|690|807|943|1080|1217|807525.5|2582119.7|6595540.6|7876449.9|10265778.9|11449140.2|13828755.1|21284316.0|22645360.3|25733980.3|26901479.1|771270.4|1696064.7|1989557.7|4729400.0|4840997.7|6626681.3|12197072.3|15317479.3|15638150.2|16023949.9|16167218.0|bitfinex|2500|BTC_USD|38786.5|0.007735|20192|36|81|123|151|180|239|311|367|427|482|537|30|69|109|144|180|254|299|339|377|408|441|774500.2|2863601.6|8300040.4|10775130.1|12643804.9|16964145.4|18738031.0|21283930.8|31942518.5|34761900.0|35196073.5|1175436.6|4266022.6|7016533.9|11057130.9|13417313.5|15115815.2|16569624.9|18357600.4|24443250.6|27307218.6|27339771.5|bitstamp|2955|BTC_USD|38776.65|0.036104|12618|25|51|68|75|80|94|128|170|202|234|263|18|48|57|63|69|81|89|93|95|102|107|261780.6|893516.5|1870619.6|2740112.5|2987956.0|3180809.6|3803100.9|5637110.1|5852255.3|6390552.0|6731191.2|242031.4|1234155.7|1467627.2|1854610.6|2459433.8|3680735.0|3717362.2|4521549.2|4521601.6|4526252.0|4536463.5
1642742402|1|2022-01-21 05:20:03|binance|5000|BTC_USD|38745.535|0.000026|40341|169|369|618|836|1043|1575|2482|3144|3797|4388|4917|137|278|409|507|642|1025|1352|1645|1978|2305|2639|1087475.3|3021360.5|4536699.1|7093071.7|9795265.5|15533754.2|36789320.1|47016845.2|52939652.4|59416308.0|68729989.1|1161448.5|1914342.4|2701009.5|4854368.0|6519944.4|7240221.6|8048393.2|9611747.5|13253251.0|14348791.2|14636596.8|coinbase|12181|BTC_USD|38764.34|0.016046|7870|84|190|310|410|521|721|1033|1279|1507|1742|1936|60|129|206|252|336|549|682|799|940|1069|1205|959717.1|3319347.0|6469085.4|9747093.3|10066101.1|11261170.0|20026515.5|21326899.3|22523599.3|25526279.1|26717551.6|1057786.7|1894503.2|2377088.0|4990463.5|5066684.1|6841766.2|9633871.8|15491973.0|15852401.8|16247701.8|16401713.6|bitfinex|2500|BTC_USD|38771|0.020634|31923|31|82|123|151|179|241|311|367|430|483|540|31|67|106|142|176|252|297|338|375|406|439|874980.0|3649492.7|9961757.8|12859485.1|13704496.6|17932859.3|19925155.7|22098387.1|34780924.8|35570601.8|36404841.3|1364328.7|3934550.0|9351375.6|12226183.6|16032461.4|17759004.8|19038726.3|20828640.3|29082203.5|29772080.5|29804595.0|bitstamp|2949|BTC_USD|38763.58|0.051543|126253|18|46|61|68|74|94|137|166|199|228|256|23|49|59|66|70|82|91|95|97|104|108|219775.7|914673.1|1945467.0|2815122.1|3465969.1|3760437.1|5476824.9|6169838.9|6334055.1|6868565.2|7194980.6|355770.0|1167737.4|1498261.3|1936983.2|2372536.7|3354768.6|3747951.3|4552138.3|4552190.8|4556841.2|4567010.2
1642742461|2|2022-01-21 05:21:03|binance|5000|BTC_USD|38790.285|0.000026|29581|111|324|607|850|1038|1497|2332|3078|3754|4372|4901|130|268|355|471|642|1022|1333|1625|1966|2279|2642|947976.6|2647696.3|4011313.0|7173762.1|7767228.1|13038790.3|25617452.5|45807741.7|51897437.1|59076378.8|67510653.2|931615.2|1759399.5|3640680.0|4287911.7|5629617.6|6254396.2|7039554.6|10981054.0|11750160.5|12718127.9|13042163.4|coinbase|12199|BTC_USD|38806.155|0.010643|1039|68|154|285|383|488|666|953|1253|1479|1718|1908|50|118|185|241|358|544|672|793|928|1063|1205|812068.5|2178732.8|3708403.6|7586629.3|8370673.1|11109000.3|13630456.3|21211466.3|22762009.6|25859708.1|26785129.4|720075.4|1421184.0|4429703.4|4644643.0|7039349.2|9833940.0|13287066.3|15942132.5|16253365.4|16618475.6|16766485.5|bitfinex|2500|BTC_USD|38811.5|0.012883|2510|27|78|122|154|185|235|312|369|431|487|543|31|72|113|143|178|250|289|331|370|398|431|691613.3|2643803.0|8528808.6|11838097.9|14276017.3|17860615.9|19640420.9|22770034.6|31019227.2|36382873.2|36784014.0|1326147.7|4359608.8|9208202.7|12231852.5|14431830.8|15564991.7|16682569.6|18608203.4|27287204.2|27404646.1|27438299.8|bitstamp|2964|BTC_USD|38804.465|0.052288|22901|19|49|69|78|84|95|133|174|206|241|268|27|44|53|58|64|76|82|86|88|97|100|246773.3|790447.4|1224911.9|2207972.5|2848899.3|3899326.9|4216954.5|6165439.0|6346080.2|6938648.1|7236171.6|322631.8|1204026.5|1840295.7|2132637.6|2747491.9|3554401.7|3588082.0|4348466.8|4348519.2|4363286.0|4363381.1
1642742521|1|2022-01-21 05:22:02|binance|5000|BTC_USD|38792.875|0.000026|13326|120|331|615|852|1051|1502|2341|3089|3769|4385|4912|131|274|362|479|652|1030|1344|1638|1982|2292|2655|948013.9|2685207.3|4464943.3|6484035.6|7764653.0|11529890.7|25605613.3|45716907.6|51823005.6|58985284.0|67418652.0|831762.6|1847179.9|3673197.0|4484579.4|5779149.1|6403664.1|7235946.2|11178216.7|11948913.6|12965983.9|13259449.6|coinbase|12167|BTC_USD|38813.97|0.006596|6756|65|152|283|380|453|614|904|1206|1440|1674|1865|58|123|183|248|351|494|624|743|878|1015|1160|606236.0|1711506.3|3512167.6|7251244.4|8168882.7|10628766.2|12864529.2|21009992.7|22561660.1|25593318.9|26570858.1|857568.2|1782052.7|4491831.4|4759705.0|7113581.4|9904718.5|13357970.2|16104423.8|16326133.3|16674216.7|16822120.2|bitfinex|2500|BTC_USD|38810.5|0.002577|39244|32|78|126|155|186|238|314|370|430|483|539|28|72|116|148|184|258|296|339|378|406|439|907458.9|2948881.7|8787825.6|12010894.3|14448858.5|18039891.7|19813284.7|22905026.2|31147554.1|36541322.6|36949932.5|1088040.4|3861938.7|9137717.0|11819834.2|14369535.7|15502987.1|16620646.7|18546345.8|27229243.5|27346685.5|27380339.2|bitstamp|2965|BTC_USD|38806.37|0.051332|10843|18|50|71|78|84|95|133|173|206|241|269|22|44|53|58|63|75|81|85|87|96|99|243356.8|909950.8|1426169.9|2285865.3|2926792.1|3977219.7|4294847.3|6242370.8|6423972.9|7016540.9|7314119.3|249534.8|1144372.1|1780631.4|2072973.2|2635990.0|3442899.8|3476580.2|4236964.9|4237017.3|4251784.1|4251879.2
1642742581|2|2022-01-21 05:23:03|binance|5000|BTC_USD|38773.985|0.000026|45213|141|343|607|851|1044|1549|2466|3120|3783|4398|4916|132|301|402|506|683|1066|1378|1669|2013|2328|2681|1008186.1|3097549.9|4926765.1|7214651.1|9854436.8|15532682.6|36906454.9|45874519.5|51893916.0|59107986.7|68043530.2|970099.3|1772956.0|3642773.3|4658368.5|5799487.5|6589481.2|7421075.9|11369778.3|12063481.5|13131005.3|13434326.6|coinbase|12220|BTC_USD|38791.4|0.020984|14461|82|166|306|411|518|707|991|1284|1511|1746|1939|56|127|197|241|361|550|684|802|935|1076|1217|915080.8|2558820.1|4566547.2|7418079.1|10081278.5|10913082.0|13518687.8|21017522.6|22545612.3|25614964.3|26778061.1|838027.8|1617309.6|4564019.4|4798836.7|7219101.0|10012910.4|13467136.3|16122205.5|16395064.6|16775105.8|16922263.6|bitfinex|2500|BTC_USD|38805.5|0.002577|27880|30|75|124|151|182|234|311|365|426|479|538|34|74|114|145|182|256|296|338|377|406|439|804899.5|2558394.5|8633417.7|11888850.0|14327217.3|17919565.1|20310944.6|22783738.7|33058471.1|36422603.1|36831275.7|1640912.4|4204083.8|9372701.1|11599915.4|14619646.9|15754161.6|16872799.5|18798531.7|27484238.4|27602027.7|27635681.4|bitstamp|2962|BTC_USD|38791.595|0.056945|7487|20|52|68|75|80|94|130|170|201|236|266|21|44|54|59|65|76|82|86|88|97|100|182807.1|753090.6|1408168.6|2267070.7|3208064.1|3855502.4|4159609.6|6117120.8|6288305.1|6880873.1|7205551.5|272041.8|1038067.8|1752395.3|2108354.3|2694319.2|3501189.6|3505310.1|4265694.8|4265747.3|4280514.1|4280609.2
1642742641|2|2022-01-21 05:24:03|binance|5000|BTC_USD|38774.915|0.000026|69754|149|361|634|875|1069|1578|2494|3146|3814|4426|4949|125|284|388|491|669|1050|1364|1653|1998|2311|2666|923978.3|2885533.1|4775105.0|7069623.6|9691515.5|15390726.9|36758335.3|45722577.0|51727478.0|58953480.4|67893736.0|1121273.2|1968900.1|3841196.8|4832796.3|6121432.1|6761553.2|7593611.1|11542178.3|12236003.0|13303406.6|13606840.4|coinbase|12215|BTC_USD|38791.22|0.011291|80|74|166|303|416|520|702|985|1278|1504|1739|1932|54|122|193|236|362|546|680|798|931|1072|1213|845685.8|2217766.4|4189438.2|7040645.5|9693333.4|10530192.1|13135661.0|20676075.2|22204191.7|25292458.5|26455555.4|726314.8|1753823.6|4477003.1|4698038.4|7132948.9|9926752.1|13380978.1|16036047.2|16308902.6|16688943.9|16836101.7|bitfinex|2500|BTC_USD|38797.5|0.002577|19487|35|79|122|156|183|237|312|369|429|483|540|32|71|114|145|181|254|295|337|375|405|439|1105331.4|2987917.5|7018370.5|12242648.6|13903986.5|17500222.8|19925438.6|22402094.0|35130206.1|36004340.2|36453906.8|1216763.2|4999285.9|10526643.6|13897201.9|15656946.3|16903187.7|18013704.5|19947653.8|25684844.4|28748055.9|28783478.6|bitstamp|2964|BTC_USD|38791.77|0.042174|7541|23|55|71|78|83|97|133|173|204|239|269|22|44|54|58|65|76|82|86|88|97|100|232519.4|806450.6|1457723.7|2316625.8|3257619.2|3905057.5|4209164.7|6166675.9|6337860.2|6930428.2|7255106.6|298966.7|1048531.5|1845826.2|2115219.9|2753024.3|3559894.8|3564015.3|4324400.0|4324452.5|4339219.3|4339314.3
1642742701|2|2022-01-21 05:25:03|binance|5000|BTC_USD|38769.215|0.000026|20465|129|334|595|836|1034|1544|2449|3109|3767|4375|4900|128|305|413|516|689|1068|1383|1675|2014|2333|2681|751221.3|2756745.9|4564035.0|7062653.9|9510971.6|15301926.1|36673267.0|46359082.7|51683059.3|58851033.8|67799462.2|1070164.9|1886218.8|2905531.1|4793512.7|6081312.5|6721873.1|7556327.3|11502936.8|12202042.5|13270147.4|13568767.5|coinbase|12192|BTC_USD|38790.005|0.000026|590|64|145|282|401|500|680|966|1258|1485|1720|1911|45|112|179|223|355|532|667|784|918|1057|1198|625209.9|1896532.1|3878820.9|7225296.0|9405486.8|10231841.0|12840691.6|20454050.6|21869242.3|24952253.4|26112452.4|514750.1|1194762.5|4154328.6|4389163.5|6810255.6|9613850.0|13068081.0|15723126.9|15996003.3|16375634.3|16522703.5|bitfinex|2500|BTC_USD|38800|0.005155|447|26|66|115|148|175|227|304|360|420|475|533|23|65|109|141|178|254|295|336|377|406|440|628812.2|2066164.4|7283845.7|11316795.7|12977786.2|16570141.7|18999739.1|21476442.9|31768051.5|35079536.3|35529103.0|1228022.7|3361718.7|9332444.4|12069515.6|14329282.2|15575568.5|16694042.0|18620281.3|24694761.2|27421097.0|27456519.7|bitstamp|2964|BTC_USD|38797.48|0.050055|10604|24|52|69|77|82|94|132|172|204|239|268|23|52|60|64|71|82|88|92|94|103|106|257162.4|809752.0|1344390.6|2320933.2|2845012.8|3897440.5|4213448.3|6161552.5|6342193.6|6934761.6|7233613.2|242546.5|1197560.9|1914628.9|2184022.7|2821786.1|3628656.5|3632777.1|4393161.8|4393214.2|4407981.0|4408076.1
1642742761|2|2022-01-21 05:26:03|binance|5000|BTC_USD|38837.385|0.000026|227408|87|198|459|707|924|1341|2099|2877|3566|4239|4741|113|264|370|511|735|1069|1376|1696|2035|2338|2695|608387.9|1436105.9|3570820.3|5268766.3|7406765.0|11044234.4|24831159.6|44500751.6|51026077.6|58481100.6|66694942.7|1400702.2|2110441.3|3874178.6|5591660.1|6181205.9|6731639.2|8990525.6|11674497.2|13119420.4|13366215.7|13678100.2|coinbase|12218|BTC_USD|38854.285|0.000026|21625|38|119|242|354|467|627|907|1206|1441|1674|1873|62|118|188|291|429|565|690|821|953|1093|1234|494759.9|1931760.7|3006570.5|6805846.0|7703979.5|10032004.1|12228981.1|20499859.6|22021935.1|25034937.6|25853258.4|863029.5|1519693.0|4536509.1|6967179.7|7077793.6|9945077.6|13311457.2|16139241.5|16567008.1|16713265.2|16777865.7|bitfinex|2500|BTC_USD|38860.5|0.033453|30329|21|70|118|150|179|226|302|359|422|478|530|27|66|106|143|184|247|285|326|364|396|432|567043.5|2248448.7|3909621.5|13164984.4|14894463.1|16276830.1|20177025.7|22392182.5|31291228.3|36513410.5|37287057.8|969780.0|3238340.6|9324780.8|10545125.0|12922078.0|14185997.4|15474924.7|17399941.2|23398457.6|26051013.8|26430400.9|bitstamp|2961|BTC_USD|38862.08|0.037209|96880|19|43|64|69|77|86|119|158|193|225|251|24|45|54|60|65|76|81|84|88|95|102|222267.9|1080228.9|1559686.9|1698816.8|2943762.0|3725445.1|4405514.1|5731954.3|6487009.7|6765381.3|7325169.8|347918.4|997853.1|1848156.2|2368374.4|2604281.3|3285193.2|3289592.3|4049619.9|4050088.3|4064439.1|4064977.0
1642742821|1|2022-01-21 05:27:02|binance|5000|BTC_USD|38804.695|0.000026|20487|136|307|557|798|1008|1425|2268|3014|3711|4345|4872|119|293|420|542|725|1099|1409|1710|2047|2362|2726|815307.8|1792847.0|3623861.8|6460150.3|7585837.3|11307179.3|25332834.4|45308171.5|51419994.5|58669766.7|66990438.1|879203.6|1756910.8|3343614.5|4575625.7|5874726.7|6494858.8|7369794.1|11274739.4|12096845.1|13174107.5|13404061.6|coinbase|12236|BTC_USD|38825.25|0.008036|1816|67|163|284|403|512|663|957|1258|1491|1725|1919|60|129|210|290|438|578|703|827|961|1098|1242|857004.7|2349817.9|3954877.2|7342116.8|8313155.5|10750247.0|13024307.7|21198260.9|22725058.9|25695443.0|26803482.1|922194.2|1882193.6|4690673.1|4957559.4|7312667.6|10114979.0|13565328.5|16312190.8|16530768.2|16958928.7|17027720.5|bitfinex|2500|BTC_USD|38840.5|0.002575|16005|26|70|113|147|179|222|303|361|424|480|535|37|76|119|154|194|266|303|344|382|412|445|842710.3|2845525.7|4843842.9|12233090.4|14777351.4|16267195.8|20665975.6|22258670.0|35634743.7|36875010.0|37277751.7|1555943.8|4995469.0|10011634.5|11884373.6|14443446.4|15808182.4|17095025.0|19019359.6|22838695.7|27660402.8|27700317.6|bitstamp|2958|BTC_USD|38819.985|0.038511|23149|27|49|64|70|77|87|124|166|197|232|259|24|48|62|67|73|86|91|94|97|105|109|319085.3|969765.0|1437316.1|2296961.6|2938111.4|3603550.7|4301633.1|6253640.0|6433660.7|7019546.4|7319397.3|348549.0|1076197.5|1826496.0|2214786.1|2829904.2|3628868.4|3633280.7|4393308.1|4393717.9|4408127.4|4408579.8
1642742881|2|2022-01-21 05:28:03|binance|5000|BTC_USD|38801.625|0.000026|35866|140|324|584|821|1034|1459|2297|3054|3741|4376|4904|130|287|408|531|713|1084|1394|1699|2034|2349|2713|779762.0|1634280.5|3543740.0|6208912.4|7460316.2|11196860.1|25204501.5|45226731.5|51294174.3|58540435.9|66984211.8|1039462.3|2067216.3|3515757.8|4923099.1|6236820.2|6867694.9|7709135.4|11613945.9|12436156.0|13513614.4|13743576.6|coinbase|12241|BTC_USD|38817.055|0.014092|9247|73|173|290|420|518|676|964|1270|1504|1735|1930|66|134|213|298|441|580|712|832|964|1101|1248|724458.0|2181294.2|3063862.1|6867728.3|7823227.2|10253897.6|12459722.6|20682005.8|22168491.8|25253571.3|26239880.6|964794.3|1935506.2|3881656.4|4995226.0|7350668.0|10152491.4|13603401.5|16349834.0|16568308.8|16917489.5|17065740.4|bitfinex|2500|BTC_USD|38826.5|0.018029|1989|27|73|115|146|179|222|305|360|421|478|534|31|67|109|142|182|258|295|334|372|402|436|824633.7|3054369.7|8200736.3|11799206.8|14258252.6|17585482.1|20239320.6|21757154.4|32672180.7|36352956.2|36758001.5|1479428.6|3720506.2|9844932.9|12793351.7|14340498.8|15698571.9|16814649.9|18738235.2|24825217.8|27548709.5|27591950.7|bitstamp|2956|BTC_USD|38819.87|0.049614|11925|22|46|63|69|76|86|123|165|196|231|258|25|45|53|58|63|76|81|84|87|95|99|260945.1|979141.1|1562598.1|2422243.6|3063393.4|3728832.7|4426915.0|6378922.0|6558942.7|7144828.4|7444679.2|278777.3|1092248.4|1679068.1|2067358.2|2630677.8|3429642.0|3434054.3|4194081.7|4194491.5|4208901.0|4209353.3
1642742942|1|2022-01-21 05:29:03|binance|5000|BTC_USD|38829.995|0.000026|151831|132|300|563|810|1028|1452|2233|3009|3705|4365|4879|122|287|394|529|731|1090|1402|1716|2044|2361|2722|1030200.1|2004603.3|3864462.4|6724477.1|7654519.9|11418135.6|25299331.4|44785414.0|51325372.5|58714435.5|67046039.7|976397.0|1830251.6|3876255.0|4703486.7|6210667.2|6641999.6|8900063.4|13912355.1|16921379.6|17987874.8|18295098.7|coinbase|12280|BTC_USD|38855.865|0.000026|6069|65|162|292|420|527|681|961|1263|1494|1730|1930|68|141|203|325|443|577|703|834|965|1107|1247|598895.8|1511452.2|3177858.5|6723566.4|7526861.5|9978430.6|12077507.9|20420227.3|21940699.5|24910265.9|25741015.6|912724.5|1946735.3|4604950.7|7057230.0|7143461.7|10010352.2|13376736.9|16204521.1|16633562.1|16779946.2|16844512.0|bitfinex|2500|BTC_USD|38854.5|0.007721|23464|32|79|125|158|188|234|311|367|431|490|541|34|70|111|144|189|252|290|330|370|401|435|878523.4|2742424.6|8080808.0|11809629.5|14201128.1|15720370.3|20115779.1|21712167.1|30612400.8|36321063.2|36608047.0|1194145.7|4086813.9|10193864.9|10976892.5|13718274.2|14945394.9|16230554.3|18154654.9|26765721.0|26802560.8|27181701.4|bitstamp|2951|BTC_USD|38850.765|0.048056|8889|20|43|56|64|71|79|112|154|190|223|248|25|42|55|59|66|77|82|85|89|96|103|229043.0|848037.6|1303296.6|2161825.0|2919862.2|3584838.2|4264907.1|5650905.8|6415317.3|6963225.3|7254208.3|254678.9|949984.3|2013740.4|2154091.1|2718156.9|3399068.8|3403467.8|4163495.4|4163963.9|4178314.7|4178852.6
1642743002|1|2022-01-21 05:30:03|binance|5000|BTC_USD|38792.015|0.000026|74993|161|347|606|844|1047|1501|2338|3085|3769|4383|4914|112|280|420|544|718|1097|1410|1708|2049|2364|2728|1082675.3|2880392.8|4791470.2|6497912.9|7745027.3|11503600.0|25538889.4|45589515.8|51664081.8|58810303.8|67252865.0|846960.8|1703511.9|3244853.6|4714425.0|6051425.8|6675116.5|7514008.3|11457176.7|14601703.1|17943684.0|18268990.5|coinbase|12235|BTC_USD|38813.32|0.009069|155|79|167|294|430|511|673|961|1265|1497|1733|1924|66|131|211|305|433|576|706|824|960|1098|1243|778435.4|2281709.1|4071598.8|6589108.2|8167736.1|10630294.8|12831984.7|21074497.5|22626013.5|25634507.6|26612481.7|1175659.7|2155405.5|4194422.1|5307139.3|7660682.4|10462707.0|13916057.5|16662478.7|16880937.8|17230026.8|17378265.0|bitfinex|2500|BTC_USD|38821|0.010304|16201|31|74|118|147|178|221|303|356|417|475|530|33|73|111|144|183|258|292|333|374|405|439|907731.0|2870645.9|8313581.6|12070876.3|14305749.7|17691302.6|20176388.1|21694081.4|32608740.8|36289572.1|36694561.2|1388219.1|4272210.2|8840248.7|11105487.0|13802670.2|15161321.5|16275624.0|18200125.3|24281167.9|27010396.7|27044689.7|bitstamp|2951|BTC_USD|38807.12|0.057412|12627|23|43|58|66|72|82|120|160|193|228|256|21|46|57|63|69|82|87|91|93|102|105|290474.4|952374.1|1370673.3|2649551.5|2887574.8|3937902.4|4255530.0|6203129.5|6384731.6|6977299.6|7274877.9|297595.2|1058788.2|1726903.2|2115229.2|2730383.2|3529347.4|3533428.6|4293813.3|4293865.7|4308632.5|4308727.6
1642743061|2|2022-01-21 05:31:03|binance|5000|BTC_USD|38788.775|0.000026|46612|136|334|614|864|1056|1520|2360|3107|3791|4404|4939|112|270|397|520|693|1080|1393|1689|2035|2354|2720|1085379.7|2821978.8|4727548.1|7125129.7|7811465.0|13009742.2|26294154.4|45627351.9|51652959.8|58797434.9|67238191.7|667641.3|1720609.6|3159516.6|4587203.3|5928525.4|6552270.5|7396464.1|11341577.5|14485615.7|17827263.4|18150149.4|coinbase|12219|BTC_USD|38806.82|0.004484|3437|68|163|300|431|505|671|958|1259|1484|1724|1914|38|104|182|273|397|546|674|796|931|1068|1211|531038.4|2257369.3|3493622.2|6743756.3|7600695.2|10340895.7|12827274.1|20504812.1|22168760.0|25243313.4|26169169.5|582618.6|1414254.9|3657839.8|4703714.6|7098870.7|9902437.9|13355562.8|16012719.4|16323658.1|16691236.5|16839607.9|bitfinex|2500|BTC_USD|38808.5|0.002577|122561|33|80|121|152|185|234|311|367|427|480|537|27|72|110|142|182|259|296|337|376|406|439|915391.3|3138417.9|7955522.0|12213797.5|13999479.6|17480923.0|19868767.5|22345559.0|35059930.5|35986766.3|36395387.5|1151993.5|4824893.9|10056799.8|12877688.6|15548357.2|16794333.9|17909364.9|19835227.8|23736571.4|28643183.9|28676829.5|bitstamp|2957|BTC_USD|38801.255|0.057910|12627|22|49|64|72|78|89|126|167|199|234|263|20|47|59|65|70|84|89|93|95|104|107|221776.3|805908.9|1310775.1|2589653.2|2827676.5|3880004.3|4195631.7|6144192.2|6324833.4|6917401.3|7216252.9|263123.6|1043581.6|1700391.9|2088717.8|2703469.1|3502836.0|3506917.2|4267301.9|4267354.4|4282121.1|4282216.2
1642743121|2|2022-01-21 05:32:03|binance|5000|BTC_USD|38794.615|0.000026|68677|138|333|608|854|1056|1504|2345|3104|3792|4415|4945|107|291|407|533|708|1090|1406|1709|2053|2368|2739|975116.2|2661872.9|3932651.1|6555023.9|7602320.9|11350317.1|25382660.8|45447792.1|51518406.2|58669076.1|67111849.5|1295141.4|2357775.9|3665322.9|5109343.5|6440603.3|7212744.8|8059026.4|12003443.1|15148980.7|18520452.5|18816169.7|coinbase|12244|BTC_USD|38825.465|0.010071|3797|63|158|299|435|515|671|963|1262|1494|1729|1924|61|121|204|309|428|566|691|815|948|1088|1232|657619.3|2066449.5|3584251.8|6486869.1|8115071.7|10569340.5|12774544.3|20917878.9|22558162.0|25531249.0|26639997.6|1127050.3|2015111.4|4828295.7|5082076.4|7446976.9|10248499.2|13698847.3|16445709.7|16663888.6|17114591.8|17183383.6|bitfinex|2500|BTC_USD|38828|0.010302|10096|31|75|120|150|184|227|308|364|425|484|539|33|71|109|142|183|255|294|331|371|403|438|940385.4|2744822.9|9611589.6|13307606.8|15620368.6|18955257.5|21592373.8|23122532.7|34041030.4|37721445.8|38126435.0|1158202.0|4378369.8|9265170.9|11842829.9|13873620.5|15119881.2|16235931.8|18159473.3|24243818.7|26964959.0|27008200.2|bitstamp|2969|BTC_USD|38821.46|0.063882|24751|24|56|75|82|89|99|135|177|209|244|271|25|47|55|62|69|81|86|89|92|100|104|295684.8|561599.4|1077707.2|1953458.8|2594613.6|3260052.9|3957617.9|5888482.4|6090238.9|6676124.6|6975975.5|270647.8|805359.4|1340459.8|1728811.9|2461593.3|3142930.2|3147342.5|3907369.9|3907779.7|3922189.2|3922641.6
1642743181|2|2022-01-21 05:33:03|binance|5000|BTC_USD|38771.375|0.000026|14784|97|307|589|838|1039|1550|2468|3121|3799|4411|4938|122|279|400|502|676|1064|1382|1680|2023|2345|2699|720801.6|2622435.1|4464144.7|6720665.1|9365367.1|15072726.7|36338288.8|45296509.3|51345821.4|58521847.4|67467170.1|950109.5|1798311.7|2786742.8|4680381.0|5965336.1|6636890.0|7481250.6|11430916.7|14496786.7|17942072.7|18287057.5|coinbase|12218|BTC_USD|38797.36|0.001237|18416|67|165|318|439|520|696|983|1280|1507|1742|1933|59|126|195|286|401|558|690|809|942|1080|1222|749644.4|1692802.9|3443739.5|7104849.4|9895196.0|10732513.3|13310245.0|20902940.7|22545449.1|25574762.8|26667186.1|815886.5|2016139.9|4479544.8|4998569.7|7420929.6|10224551.6|13677879.4|16332958.4|16642402.9|17004215.2|17139677.0|bitfinex|2500|BTC_USD|38802|0.015463|2593|30|76|117|145|177|226|303|359|420|474|532|32|73|108|138|178|253|296|335|374|406|439|905723.0|3464515.8|8476174.4|11772124.5|14187683.6|17668999.0|19482486.1|22536374.1|35246385.2|36176992.1|36626540.3|1231966.4|4577523.2|9040983.4|12308315.6|14438851.9|15684949.3|16801402.4|18727003.3|24801839.7|27530932.2|27564577.7|bitstamp|2956|BTC_USD|38789.39|0.044136|12609|21|49|66|73|77|92|127|168|198|233|263|24|49|57|62|69|81|87|91|93|101|105|236486.8|800897.2|1527033.2|2368917.9|3305700.3|3953552.6|4257245.7|6214882.8|6386017.2|6978585.2|7303263.6|327001.9|1251546.6|1522379.1|2137181.5|2774980.9|3574208.5|3578329.0|4338713.7|4338766.2|4353402.6|4353628.1
1642743241|2|2022-01-21 05:34:03|binance|5000|BTC_USD|38838.405|0.000026|89259|107|238|526|786|1011|1431|2199|2989|3680|4362|4868|122|265|360|506|730|1069|1380|1704|2048|2356|2718|787594.4|1545303.2|3332835.7|5261053.7|7331683.3|10955747.2|17603778.4|37096144.9|43621939.6|58397517.3|66634785.8|663083.3|1836915.8|3279829.7|4994142.1|5641545.5|6043241.7|8309539.0|13324756.8|17183174.5|17470277.6|17783771.7|coinbase|12284|BTC_USD|38857.605|0.010937|65665|73|157|303|446|532|691|970|1273|1502|1738|1933|53|128|218|326|431|567|694|822|954|1097|1237|866270.9|2182907.2|3291424.4|6763827.1|8251135.2|10724008.4|12679973.1|21150733.4|22791902.4|25737625.5|26563548.2|852542.5|2578253.0|4737247.7|7192926.8|7279146.5|10145643.2|13512035.4|16339412.6|16790637.0|16936732.1|16981050.2|bitfinex|2500|BTC_USD|38863|0.020585|8192|25|76|117|154|183|231|306|363|426|482|533|26|64|105|141|180|237|278|319|358|391|429|741948.5|2913590.2|4323820.7|12706749.1|15514089.5|16908257.5|20808631.6|23024499.6|31923556.3|37145133.7|37917768.9|1247538.0|4693293.3|10808112.7|12977223.3|14374592.4|15374718.5|16661234.6|18587272.7|27193458.0|27230400.2|27611878.4|bitstamp|2968|BTC_USD|38865.67|0.054753|11925|20|52|73|79|86|97|129|169|203|236|261|20|38|49|56|62|73|78|81|86|92|99|191448.4|922188.9|1798792.4|2053639.3|2895524.0|4080392.6|4759966.5|6086977.8|6836378.5|7120404.7|7679633.6|517597.3|1182102.2|1968052.4|2488337.6|2724344.5|3405256.4|3409655.4|4169683.0|4170212.3|4184502.3|4185040.2
1642743301|1|2022-01-21 05:35:02|binance|5000|BTC_USD|38794.075|0.000026|11137|151|328|604|855|1060|1509|2353|3109|3797|4419|4950|125|296|429|551|729|1111|1428|1730|2076|2392|2764|881070.2|2653480.6|3757733.4|6457434.2|7487777.6|11258083.4|17959455.2|38033838.9|44141102.4|58627845.2|67073347.7|1217869.0|2365638.9|3973736.1|4930417.8|6416678.8|7040420.4|7886717.5|11831146.5|14977745.5|18370499.6|18667546.8|coinbase|12232|BTC_USD|38814.795|0.011413|17755|67|152|314|431|507|677|965|1271|1502|1733|1928|54|127|217|317|422|566|696|817|949|1088|1233|761289.1|2232692.4|4038993.4|6559499.4|8136323.8|10629850.1|12838276.1|21049046.0|22626499.0|25696228.4|26684462.3|724026.2|1639309.9|4518188.0|5030587.8|7388518.3|10190757.4|13641630.0|16411261.5|16629281.0|17000556.3|17128431.0|bitfinex|2500|BTC_USD|38827.5|0.002575|23694|33|79|119|153|185|225|306|361|421|478|533|31|68|109|142|181|251|291|329|372|403|438|819786.7|2736201.1|4665176.7|13064514.9|14241916.9|17576912.0|20215047.3|21749169.5|32665769.0|36346386.6|36751375.7|1153680.4|3786305.5|9749088.0|11692739.4|14522034.0|15654148.7|16770389.7|18694105.4|27391868.4|27499754.3|27542995.5|bitstamp|2951|BTC_USD|38814.89|0.049414|7806|21|46|60|67|73|83|120|162|194|227|255|25|48|63|69|74|85|90|94|97|106|110|262487.7|1334391.3|1829581.1|2705446.9|3346455.7|4011895.0|4709977.4|6662060.3|6843612.5|7427916.8|7731494.2|290479.4|1022730.4|1824978.2|2116457.2|2679776.8|3478614.9|3482696.0|4243080.7|4243490.5|4311059.5|4311511.9
1642743362|2|2022-01-21 05:36:04|binance|5000|BTC_USD|38793.595|0.000026|6911|164|367|645|899|1104|1555|2401|3156|3850|4467|4999|131|287|421|542|714|1099|1416|1717|2065|2380|2752|1000001.1|2814522.7|4484432.5|6472015.7|7704391.3|11475196.7|18173277.5|38237264.4|44361953.9|58864581.5|67310168.7|1235443.3|2359336.0|4096649.0|5060007.5|6377447.2|7002435.4|7848763.5|11793162.2|14944978.3|18338207.5|18634540.6|coinbase|12239|BTC_USD|38814.625|0.000026|6842|70|174|332|444|519|687|973|1277|1508|1739|1933|63|128|220|315|420|565|695|816|949|1089|1233|959282.2|2793935.2|4384009.1|6922980.0|8489157.3|10982457.1|13187382.9|21408853.2|22986268.6|26055572.7|27043433.8|991080.5|2044301.7|4620037.1|5133330.9|7491120.3|10293681.2|13744553.8|16507007.7|16728018.5|17099694.4|17227407.7|bitfinex|2500|BTC_USD|38818.5|0.007728|17659|31|76|115|152|180|225|306|360|423|476|531|33|73|108|138|176|247|286|325|366|397|431|898346.6|2965899.9|4704645.6|12265884.0|14493821.2|17710090.2|20363752.2|22839905.4|33110956.6|36474474.6|36879463.8|1424184.1|4939483.2|11243001.7|13506799.4|16336870.2|17468885.6|18583743.4|20507983.2|29197915.5|29313889.7|29348182.7|bitstamp|2954|BTC_USD|38808.78|0.053545|10171|21|47|62|69|75|86|124|164|197|231|260|23|49|61|66|71|84|89|94|96|105|108|238421.6|1533882.1|1959030.2|2835041.5|3476230.0|4526607.5|4844235.1|6791834.6|6973441.7|7567261.0|7865463.0|269255.1|1148391.4|1819788.2|2111241.1|2674560.7|3473524.9|3477606.0|4430859.8|4430912.2|4445679.0|4445774.1
1642743422|1|2022-01-21 05:37:03|binance|5000|BTC_USD|38819.155|0.000026|18880|143|351|631|891|1111|1540|2347|3126|3823|4470|5000|120|291|391|526|713|1090|1390|1704|2042|2366|2736|960990.1|1891114.1|3562923.7|6527011.9|7787895.0|11665450.3|18321990.9|37958747.7|44278880.7|58916223.3|67259685.7|931135.5|2147702.3|3980651.8|4651074.2|6073577.3|6564587.9|8391712.7|11347026.4|14506768.3|17954113.2|18195792.5|coinbase|12240|BTC_USD|38830.08|0.013855|51516|64|156|320|433|508|669|959|1256|1490|1720|1919|61|117|224|311|418|562|686|811|941|1087|1230|790809.2|2310416.1|3257983.1|6730256.5|8435591.9|10908535.5|13029200.2|21292326.8|22933822.4|25894578.0|26995550.8|843328.7|2405771.7|4738054.2|4862426.1|7274322.3|10067367.5|13516399.5|16358884.1|16500006.7|16954301.8|17000798.4|bitfinex|2500|BTC_USD|38838|0.010299|2536|27|76|117|151|181|225|306|362|423|483|537|29|70|106|139|178|243|283|321|365|394|429|842130.4|2762270.6|4596369.8|12789267.2|15200030.6|16689083.8|21087756.9|22680108.8|31581384.7|37294764.9|37700242.3|1098608.0|4551600.8|9630923.6|12627411.0|14204616.2|15343054.4|16629526.6|18376955.6|27158445.9|27182760.7|27226695.4|bitstamp|2959|BTC_USD|38834.395|0.045089|15868|18|47|66|73|79|88|123|165|200|235|260|26|43|52|59|66|76|82|85|87|95|100|240606.5|1325924.7|1907272.9|2783284.2|3424422.6|4089498.6|4770686.2|6701357.9|6920152.9|7507913.6|7803383.2|277273.8|1099535.4|1751510.1|2196642.5|2760708.3|3441580.8|3446019.2|4206046.8|4206430.3|4220839.7|4221312.7
1642743481|1|2022-01-21 05:38:02|binance|5000|BTC_USD|38831.245|0.000026|32420|145|330|617|871|1096|1524|2303|3084|3781|4447|4959|143|307|407|542|743|1101|1413|1729|2060|2378|2743|962682.5|1963705.0|3586383.1|6531606.8|7825878.6|11601254.3|18141825.4|37594060.5|44123001.0|58817892.7|67159262.6|891238.8|2283376.6|3792665.4|4560975.9|6042045.7|6464697.3|8748329.6|13762047.3|16815873.8|17890865.2|18199459.5|coinbase|12302|BTC_USD|38846.18|0.010606|47429|104|187|354|472|545|707|997|1297|1531|1759|1963|82|162|255|342|446|585|709|838|968|1109|1251|953745.7|2577157.1|3756941.6|6827796.9|8470820.4|10884625.3|13053519.0|21364430.2|23055203.5|25964994.7|26935468.7|919590.2|2705422.0|4802422.4|7248336.5|7324524.8|10191979.0|13558704.4|16401475.2|16851643.1|16998924.9|17042885.1|bitfinex|2500|BTC_USD|38841.5|0.002575|75231|35|84|126|157|185|231|311|368|430|487|541|30|71|111|142|181|246|286|327|367|398|430|1201287.6|3069082.6|8056276.4|11689549.9|14098442.4|15592298.0|19991396.1|21584438.4|32521056.8|36200485.2|36603171.0|909496.3|4000764.3|9740457.3|11585756.6|14314143.1|15452326.0|16739369.6|18663965.9|27270868.9|27302258.8|27339118.3|bitstamp|2966|BTC_USD|38843.58|0.045001|16271|26|57|72|80|86|95|130|172|207|242|265|25|47|55|61|68|78|84|87|91|98|102|275365.5|1369198.9|1889857.5|2765998.9|3407137.3|4072213.3|4753400.9|6682510.0|6901305.0|7489065.7|7747048.4|289391.9|1334144.2|1790845.5|2199639.1|2763704.9|3444577.3|3449015.8|4209043.4|4209511.9|4223862.7|4224309.3
1642743542|2|2022-01-21 05:39:04|binance|5000|BTC_USD|38881.845|0.000026|13277|89|269|492|745|992|1404|2090|2919|3604|4270|4828|132|261|389|574|798|1107|1432|1753|2086|2406|2779|691800.2|1818725.3|4428183.5|6475610.3|7609598.9|11153346.5|16768078.0|29871662.4|40443927.1|46307537.3|64507163.1|931840.3|1627135.0|2728154.9|4987158.9|5585744.6|6028603.0|10665233.2|13351081.7|17105625.2|17504695.5|17877976.3|coinbase|12327|BTC_USD|38897.205|0.011440|15596|73|169|312|421|522|688|930|1244|1484|1701|1925|77|155|265|372|461|600|721|850|987|1132|1283|821758.6|2319964.2|3531455.4|6209838.6|7448293.6|10540186.6|11962363.8|20617896.4|22442196.1|23471249.2|26268659.6|1075970.2|1986517.8|3030885.4|7480991.8|7527648.5|10431938.3|16246743.7|16615193.1|17060117.7|17212783.4|17264745.4|bitfinex|2500|BTC_USD|38907|0.015421|15434|23|71|116|151|178|235|300|359|422|480|532|24|68|112|152|197|249|288|328|367|399|437|594552.6|2675512.4|9960883.0|13838439.2|15709314.7|17579589.2|21740027.4|23831963.8|30686514.9|38000005.3|38701894.6|952925.7|4384720.5|9502294.2|11733647.3|13708106.8|14784816.9|16444082.5|18172257.1|24181130.8|26830470.2|27359462.2|bitstamp|2951|BTC_USD|38896.2|0.046688|17477|21|40|53|59|67|77|106|145|178|213|240|21|43|53|60|66|77|83|85|91|96|105|249451.7|861936.4|1838218.4|2425202.2|3216857.4|4002914.7|4574096.3|5955263.2|6746706.5|7035270.0|7545615.0|261915.3|865280.0|1274928.9|2236896.2|2520129.7|3083373.1|3847695.1|3847799.8|3852332.7|3862619.0|3863250.7
1642743603|1|2022-01-21 05:40:04|binance|5000|BTC_USD|38902.135|0.000026|105506|125|268|458|699|939|1366|2005|2863|3540|4209|4767|128|295|429|619|845|1158|1467|1809|2132|2456|2838|738880.8|1589101.1|2496875.4|5316541.2|6701522.3|10834696.5|16457455.5|29732580.4|39939774.3|46123463.7|63972461.7|1405878.5|2084132.2|3039158.9|5562247.3|6150228.6|6582404.3|11201106.7|14027053.6|17643526.9|18045961.2|18446620.4|coinbase|12278|BTC_USD|38908.39|0.005963|7228|51|131|275|364|464|626|857|1173|1414|1637|1860|43|125|254|361|442|586|702|836|968|1118|1269|391180.3|1462576.7|2802571.3|5851153.7|6952541.2|10149501.5|11517464.8|20221964.1|22051928.7|23070641.2|25850609.7|539863.4|1767483.0|4273319.2|6999139.6|7068778.3|13069300.1|15850454.9|16238454.1|16665113.9|16822921.2|16873160.4|bitfinex|2500|BTC_USD|38925|0.005138|14247|29|71|115|149|173|226|290|353|412|468|520|32|73|122|164|204|253|293|331|369|402|439|832752.9|2948793.7|4323794.4|13611307.6|15004651.0|16949570.7|21386063.5|23035477.1|35853868.5|37193069.7|37933280.3|776531.3|4397123.8|9422916.5|12260547.6|14194773.7|15070697.4|16730816.1|18463879.3|27085519.5|27118298.9|27647795.0|bitstamp|2953|BTC_USD|38917.625|0.044992|23010|15|42|53|59|66|77|103|146|178|214|241|29|53|66|75|80|91|94|96|102|107|119|224281.8|917246.7|1821235.7|2531086.5|3205894.5|4108799.1|4677526.3|6061198.2|6846355.1|7139894.6|7644459.3|367627.9|1147095.8|1819446.2|2791895.2|3028357.0|3477287.2|4237593.5|4237698.2|4242231.2|4252517.4|4310796.4
1642743661|1|2022-01-21 05:41:02|binance|5000|BTC_USD|38901.765|0.000026|13603|144|309|498|741|980|1410|2051|2909|3587|4256|4815|122|291|426|618|844|1157|1466|1808|2132|2456|2838|1373851.9|2390417.0|3271957.4|5971518.0|7493501.0|11641258.4|17262935.3|30536121.1|40743107.4|46927940.4|64777040.7|998889.6|1777761.9|2673934.5|5199782.4|5774111.5|6206869.9|10825635.2|13651517.8|17268163.1|17670597.3|18071256.5|coinbase|12296|BTC_USD|38915.865|0.000026|1314|79|163|268|363|466|631|867|1178|1420|1640|1866|69|140|242|355|436|577|697|830|961|1107|1261|818028.5|2251418.3|3587245.1|6917331.5|7396880.6|11233738.9|12601426.5|21316537.3|23148013.6|24087237.9|26945663.4|915079.0|1926224.5|4639204.2|7174468.4|7250700.5|13183748.4|15959304.5|16348085.6|17723555.1|17881422.2|17931627.8|bitfinex|2500|BTC_USD|38922.5|0.012846|10653|32|74|112|147|172|225|289|353|414|470|523|33|74|121|167|209|258|295|333|371|404|441|856400.9|3048002.8|9858778.6|13244745.2|15625611.6|17547943.3|21964075.2|23460733.1|36280311.8|37619512.9|38359762.3|1191579.0|5489558.7|10666940.8|14225217.2|15473037.7|16348810.0|18008411.4|19741300.7|28363942.3|28396721.6|28926204.8|bitstamp|2959|BTC_USD|38911.705|0.052863|13744|23|50|59|66|72|83|109|152|186|221|247|25|50|61|70|74|85|90|92|98|103|114|265100.6|954063.0|1804413.8|2514314.4|3189565.6|4092470.1|4661197.4|6082869.3|6874691.9|7163255.4|7666130.4|353323.5|1183513.0|1433964.1|2665512.5|2901665.7|3464555.6|4228838.1|4228942.8|4233475.7|4243762.0|4302020.3
1642743721|2|2022-01-21 05:42:03|binance|5000|BTC_USD|38958.795|0.000026|25919|120|283|484|673|922|1363|1889|2813|3475|4143|4748|161|299|484|706|878|1199|1500|1842|2167|2522|2915|854629.0|2166974.7|2946514.7|5709595.0|7464629.9|11209652.6|16854895.8|30300045.8|40186446.3|46208598.8|59740166.6|890902.2|1857505.6|4580315.4|5219035.0|5624075.3|6736248.7|10684320.2|13756233.1|17219264.6|17524039.9|18604504.1|coinbase|12362|BTC_USD|38968.365|0.009777|54770|66|151|258|347|440|656|853|1176|1423|1651|1883|60|133|267|378|479|623|739|877|1013|1156|1309|697021.8|1805292.5|3576320.5|6450943.0|6799188.0|10566453.7|11764865.7|20470083.5|21848329.1|23124641.6|26107441.8|1012353.6|1981616.6|7148288.0|7251658.7|10101661.1|13576996.1|16168480.4|16510656.8|17860283.0|17988346.4|18177426.8|bitfinex|2500|BTC_USD|38970|0.005132|21029|33|75|111|143|174|223|280|350|403|462|516|29|76|125|166|206|253|296|331|367|401|438|1051826.9|2913834.0|6440305.7|12210618.4|14650996.6|16906244.4|21160263.0|22898792.0|27100957.9|36998693.1|37795915.7|889908.5|3993554.8|10013057.5|11525028.5|13152879.3|14384323.7|16388751.3|17694382.8|26235856.5|26268513.9|26986111.5|bitstamp|2968|BTC_USD|38971.495|0.073618|23263|22|49|68|74|79|91|109|154|183|216|248|14|40|53|58|65|72|76|78|85|90|103|300742.6|976875.4|1614356.7|2720460.5|3257402.3|4160966.7|4801805.6|6224624.8|6990703.3|7207734.0|7746080.0|145324.4|1097642.4|2538130.9|2774320.0|3334551.1|3341579.0|4101963.8|4102016.2|4106666.6|4116878.1|4176147.5
1642743781|2|2022-01-21 05:43:03|binance|5000|BTC_USD|38938.375|0.000026|8696|152|308|502|722|967|1400|1962|2864|3530|4199|4777|131|309|476|707|876|1214|1516|1854|2183|2533|2918|1462624.2|2398111.3|3318385.6|6016554.4|7575693.2|11410000.5|17018082.3|30454105.2|40515205.3|46370850.7|60149270.5|892342.3|1858904.9|4273179.3|5384440.7|5648725.5|6932764.1|10871646.1|13879175.7|17412150.8|17745559.3|18137172.6|coinbase|12346|BTC_USD|38950.335|0.000026|2415|79|152|255|348|450|652|864|1179|1427|1649|1885|57|128|255|374|479|626|740|880|1013|1153|1309|771232.5|2048224.7|3660099.2|6927026.2|7288529.2|11124074.0|12352533.9|21106262.0|22477764.5|23784209.0|26698580.6|1037716.4|1985433.0|7105390.1|7339703.9|10186838.7|13689960.6|16248140.4|16608387.2|17939859.1|18088681.4|18257342.7|bitfinex|2500|BTC_USD|38953.5|0.002567|5489|31|69|102|136|164|214|271|343|395|456|511|29|72|123|168|208|256|298|336|373|407|444|1028367.8|3273004.9|4587218.5|13685961.6|14969137.3|16863243.8|21037235.1|22773131.1|29319358.8|36883783.8|37681551.5|1046855.8|3909986.8|10030871.1|12768247.6|14039430.6|15741595.5|17405778.1|19052337.3|24973625.2|27629274.4|28344420.2|bitstamp|2964|BTC_USD|38950.46|0.046880|15145|22|49|64|69|75|87|111|152|182|220|246|26|50|65|72|78|87|91|93|100|104|117|365840.4|966857.5|1856536.8|2696765.9|3233807.7|4266150.0|4832337.2|6213496.7|7035115.9|7328129.0|7767061.7|245839.0|1166144.8|2267695.5|2795063.5|3413897.3|3480090.9|4240475.7|4240528.1|4245178.5|4255347.6|4314638.8
1642743841|1|2022-01-21 05:44:02|binance|5000|BTC_USD|38915.545|0.000026|35374|166|326|489|720|964|1403|2015|2888|3557|4235|4789|133|312|499|696|905|1228|1541|1877|2210|2539|2923|1008859.0|1953086.6|2764526.2|5436593.4|6973258.1|11109484.3|16697057.5|29976968.0|39913223.3|45865334.8|63920657.7|959158.7|2077433.9|2947279.7|5571007.9|6048765.8|6527152.0|11153109.7|14009250.8|17580927.6|17989608.9|18391708.1|coinbase|12344|BTC_USD|38929.095|0.013692|6093|75|164|267|355|468|660|889|1204|1440|1668|1896|74|143|274|388|496|649|767|902|1038|1179|1332|869516.9|2394304.1|4155408.1|7171676.3|7522398.3|11355075.2|12636486.6|21398017.0|22972397.2|24137113.9|26979255.1|1014501.0|1983573.0|4913099.1|7416583.6|10250261.4|13722263.4|16301229.0|16661803.8|17947530.1|18104822.2|18163672.6|bitfinex|2500|BTC_USD|38930.5|0.002569|39896|33|74|111|146|170|222|284|349|407|464|515|27|72|122|163|207|257|298|335|370|406|441|1018302.1|3313157.3|9633010.7|13857526.8|15139492.1|17032422.6|21296887.1|22947161.7|35771546.9|37073180.2|37851359.9|882003.3|4704237.1|10080334.6|12279002.7|14236808.3|15763726.5|17427146.1|19246493.6|22984124.4|27822544.9|28349200.7|bitstamp|2960|BTC_USD|38926.155|0.054642|13738|22|47|61|65|70|82|108|151|181|215|245|27|50|63|72|77|87|91|92|99|103|115|260527.7|948494.0|2207412.1|2529139.7|3183030.3|4098485.1|4667212.4|6088884.2|6872857.1|7160464.1|7671506.8|568093.8|1126097.7|1906977.2|2762445.2|2998642.5|3447472.6|4207857.4|4207883.7|4212534.1|4222702.9|4280981.8
1642743901|1|2022-01-21 05:45:02|binance|5000|BTC_USD|38927.805|0.000026|170171|130|304|489|720|964|1404|1997|2880|3546|4212|4783|149|322|487|694|893|1222|1523|1869|2199|2535|2922|991382.8|1904893.9|2865159.4|5585571.3|7136612.5|11236276.7|16811506.2|30032792.0|39879388.4|45855507.9|59536562.0|1293117.0|2226317.6|3922179.5|5685269.6|6129578.6|7251783.9|11200348.2|14210667.9|17629537.4|18045084.1|18462739.3|coinbase|12328|BTC_USD|38939.48|0.010221|42353|65|145|241|333|444|633|854|1169|1411|1635|1866|58|118|245|360|468|615|733|872|1006|1146|1300|791561.9|2417428.0|4167857.2|7195299.7|7713398.5|11536260.3|12777116.7|21567035.1|23151929.1|24262774.3|27123759.5|954348.1|1728435.4|6869114.2|7095269.7|9918194.2|13401110.8|15979410.1|16340083.2|17635075.6|17783406.6|17841986.4|bitfinex|2500|BTC_USD|38943|0.005136|718|34|78|119|155|182|235|292|365|420|475|528|33|77|120|164|207|258|298|338|374|408|441|869832.7|2937381.8|4406933.6|12632283.0|15050420.9|16965424.2|20608222.4|22879475.8|35701243.0|36984580.6|37787943.8|1162850.0|4046677.0|9323481.0|11436492.4|13300116.9|15016477.2|16503185.0|18326854.7|26863866.5|26898197.5|27427095.2|bitstamp|2968|BTC_USD|38939.265|0.050977|11732|20|50|66|72|77|90|115|156|188|223|251|26|51|61|70|76|85|89|91|98|102|113|338870.6|964250.8|2309002.2|2651801.6|3305692.2|4222205.9|4790349.1|6169190.8|6995440.7|7283803.1|7761620.2|229457.6|1187612.9|1914306.5|2769774.4|3388668.9|3454801.9|4215186.6|4215239.1|4219889.4|4230058.5|4288311.1
1642743961|1|2022-01-21 05:46:02|binance|5000|BTC_USD|38983.625|0.000026|170486|109|267|449|622|870|1324|1796|2644|3392|4071|4683|159|310|505|733|904|1224|1526|1875|2189|2561|2951|780942.5|1631812.5|2636994.3|5038160.9|6862667.6|9680633.5|13795874.7|21013552.4|38386065.0|44453222.7|58897292.0|1234852.8|1967231.6|4706338.1|5382201.4|5807169.5|6888034.7|10866903.2|14072294.0|17482683.5|17787799.5|18854733.8|coinbase|12363|BTC_USD|38991.495|0.013157|27736|57|145|251|324|407|629|811|1097|1394|1619|1854|64|141|284|399|499|631|753|888|1030|1173|1322|554410.9|1897406.4|3565129.1|4622718.3|6943439.9|11166884.3|11961963.7|14505739.9|22045699.4|23687564.3|26705856.0|958035.7|1590420.3|7019550.3|7094791.0|9961472.2|13435722.7|16097600.5|16409112.1|17688202.2|17820492.9|18009386.7|bitfinex|2500|BTC_USD|38994.5|0.002564|24460|27|69|108|139|169|220|269|344|400|461|513|30|73|126|172|211|260|301|338|374|406|444|666889.3|2535245.4|4066239.6|13392391.2|14717787.6|16926079.1|20069074.2|22750929.7|27263861.7|37247167.5|38038895.9|1242207.7|4634571.9|10229632.0|12123397.0|14395610.4|15436644.2|17579112.7|19309375.1|27286913.6|27320559.0|28042761.5|bitstamp|2962|BTC_USD|38987.265|0.046348|7182|16|43|57|63|71|82|96|131|174|204|238|23|47|65|70|77|84|88|90|99|102|115|225243.9|937849.1|1497175.5|2282007.7|3140603.0|4058215.9|4576623.9|4879887.5|6874362.5|7101917.5|7639924.4|220457.3|1048202.8|2632884.1|2869073.1|3432111.6|3436332.2|4196716.9|4196769.3|4211536.1|4211631.2|4270900.6
1642744021|2|2022-01-21 05:47:03|binance|5000|BTC_USD|38959.455|0.000026|24420|144|300|472|657|899|1343|1865|2788|3452|4118|4717|128|313|538|760|935|1261|1560|1907|2230|2586|2980|915729.1|1844838.9|2756929.9|5389998.4|7994037.7|10732155.5|16280416.7|29711313.7|39390462.2|45405251.1|58921659.0|929219.1|1852187.8|3803345.2|4633894.3|5041406.0|7110340.8|11145032.3|14217261.8|17700607.3|18014436.1|19075996.2|coinbase|12381|BTC_USD|38974.005|0.000026|47588|74|169|276|352|441|657|853|1174|1423|1654|1885|60|150|296|405|510|649|767|907|1048|1187|1339|791780.3|2052835.5|3303292.5|6942711.1|7454679.4|11351246.6|12496130.9|21132019.3|22323418.3|23847732.4|26823587.1|882829.2|1999238.9|7156114.0|7280540.6|10130808.8|13605920.0|16216292.6|16539597.5|17873426.7|18004755.9|18190983.6|bitfinex|2500|BTC_USD|38982.5|0.012826|18163|27|67|105|141|170|218|273|343|398|457|513|29|76|129|175|215|264|305|342|374|411|446|853902.2|2710452.9|9714412.4|13156555.8|15211235.7|17321048.4|20718787.3|22850572.3|31918766.8|37345303.3|38147158.4|1057954.9|3614470.2|8819299.7|10218300.3|12511476.4|14305842.6|16311328.8|17850414.9|21356009.4|26200377.4|26920717.0|bitstamp|2964|BTC_USD|38974.505|0.041489|18742|21|47|59|67|73|85|101|142|177|210|242|23|46|66|71|78|85|89|91|98|103|116|251775.6|896761.8|1382100.2|2588476.6|3257044.2|4043157.3|4622565.3|4885768.1|6872512.1|7089542.7|7627888.8|273877.4|946274.9|2682026.5|2918215.6|3478446.7|3485474.6|4245859.3|4245911.8|4250562.1|4260773.6|4320043.1
1642744081|1|2022-01-21 05:48:02|binance|5000|BTC_USD|38984.995|0.000026|68593|145|318|495|665|908|1356|1822|2669|3418|4100|4711|161|335|530|759|932|1255|1558|1905|2220|2590|2981|1011754.9|2040730.0|2975946.8|5319872.7|8167515.2|10111973.9|14032263.0|19633336.6|38640178.4|44712559.9|59196706.3|1234404.4|1954564.3|3778132.1|4581719.3|5888721.8|7115821.7|11097733.1|14269890.5|17747634.4|18001347.7|19077249.6|coinbase|12384|BTC_USD|38998.365|0.007205|8223|69|152|266|339|422|643|818|1105|1404|1631|1868|66|161|294|408|507|638|762|896|1037|1183|1332|812006.1|2160504.1|3686651.7|4317011.9|7237785.6|11450387.7|12240422.5|14695627.4|22287493.0|23970464.1|26992854.7|793625.9|3719906.1|7001008.0|7103441.0|9947291.5|13421546.0|16175960.6|16417714.2|17696774.4|17829341.3|18018195.9|bitfinex|2500|BTC_USD|39010|0.005127|21355|30|73|107|139|170|220|264|341|398|460|513|36|84|136|186|220|265|306|342|379|412|447|815798.9|2572959.1|6519601.8|8970510.3|12117641.9|14350020.7|17338437.8|19984628.0|24506907.2|34398547.1|35329074.2|1455845.5|6883667.1|9731140.0|11628362.1|13806601.2|14986551.8|17127447.1|18859553.6|26838468.1|26879678.6|27596451.3|bitstamp|2967|BTC_USD|39003.87|0.046457|11942|17|43|62|68|73|87|97|134|176|208|243|27|45|59|64|72|77|81|84|92|96|108|216695.0|820894.5|1352953.0|2258808.7|2580586.2|3618212.5|4539195.8|4852572.8|6837950.8|7018596.9|7613039.9|260531.1|1102031.1|2591779.1|2864782.0|3427859.9|3431941.1|4192325.8|4192735.6|4207145.0|4207597.4|4266509.6
1642744141|2|2022-01-21 05:49:03|binance|5000|BTC_USD|38968.695|0.000026|16668|118|305|487|665|900|1353|1867|2791|3459|4121|4733|141|320|536|760|934|1255|1550|1904|2221|2580|2975|676854.7|1750547.1|2628675.6|5112681.0|7524685.4|10141008.7|15408471.0|28928451.4|38368600.2|43729653.7|58202332.3|892723.9|1632651.8|3526347.5|4011029.6|4280133.9|6157429.7|10176194.4|13245560.0|16748116.6|17065890.6|18153079.8|coinbase|12363|BTC_USD|38973.415|0.000026|32193|61|149|256|334|424|640|838|1160|1406|1638|1870|64|141|296|407|513|653|771|910|1050|1190|1343|577763.7|1533077.5|2708731.3|6348830.7|6880620.0|10784791.7|11939581.7|20611647.6|21801807.7|23326310.1|26285396.1|691922.5|1659612.5|7158482.2|7282948.0|10144615.3|13609357.9|16222703.3|16543027.7|17876852.8|18011748.8|18198032.1|bitfinex|2500|BTC_USD|38988|0.025649|36008|27|71|104|142|172|221|272|344|400|461|516|32|75|127|175|216|263|308|345|381|415|452|920395.7|2902184.6|4124937.0|12813400.5|14770354.8|16997973.3|20321593.3|22683770.5|29310834.8|37187935.7|37988291.5|1314825.3|3842705.3|10109362.1|12290658.4|14423367.3|15596110.1|17747509.5|19477974.0|27453458.0|27488872.8|28210964.1|bitstamp|2966|BTC_USD|38982.41|0.052383|3624|19|44|63|69|75|88|101|137|178|211|243|22|41|55|61|69|75|79|81|90|93|106|217206.6|856546.8|1501114.1|2607068.9|3144397.6|4062136.5|4576947.7|4889463.5|6874436.0|7102820.4|7642992.1|236719.2|1065836.7|2595524.0|2868929.6|3432068.2|3436188.7|4196573.4|4196625.9|4211392.6|4211487.7|4270757.2
1642744202|2|2022-01-21 05:50:04|binance|5000|BTC_USD|38918.925|0.000026|92589|147|279|456|673|919|1352|1963|2843|3507|4174|4746|113|290|526|735|933|1261|1573|1912|2244|2572|2958|914180.0|1855990.8|2831113.7|6344589.3|7714770.2|10602055.5|15942047.0|29160758.5|38963438.0|44979860.7|63130284.7|892189.7|2405210.6|4068689.5|4882012.3|5198712.8|7025269.5|11062511.1|13928797.7|17506975.9|17936497.1|18360802.6|coinbase|12354|BTC_USD|38939.245|0.000026|11041|75|164|261|350|460|653|874|1190|1431|1658|1891|69|130|276|393|501|649|768|906|1041|1182|1336|708333.6|2317593.9|3831158.9|6853177.7|7417510.0|11298472.8|12539597.9|21393467.3|22978357.3|24099887.9|26945546.7|912662.1|1712978.1|7179736.0|7415151.6|10238080.5|13720997.8|16303046.4|16660736.4|17978468.1|18130421.8|18189001.6|bitfinex|2500|BTC_USD|38944|0.015407|4825|30|69|113|143|171|219|277|349|405|462|516|26|69|123|170|214|267|308|349|385|421|454|870814.8|3153533.9|11309591.9|14579795.7|16026322.0|17588350.8|21849296.3|23503376.2|32553339.4|37623315.9|38427069.9|1061675.9|3431119.8|8491815.3|11366089.9|13510465.1|15282472.3|16473063.8|18769036.8|24692561.1|27348898.7|27877796.7|bitstamp|2959|BTC_USD|38939.32|0.053930|9635|24|45|57|64|71|82|106|147|179|214|242|26|51|63|72|78|88|92|94|101|105|115|307169.4|915638.1|2171812.9|2518479.0|3304095.3|4089548.6|4653870.8|6032712.5|6858962.4|7147324.8|7625141.9|263568.5|1070249.3|1945251.9|2815653.8|3486438.8|3552671.8|4313056.5|4313109.0|4317759.3|4327928.4|4332600.5
1642744261|2|2022-01-21 05:51:03|binance|5000|BTC_USD|38898.245|0.000026|58061|144|293|476|712|952|1380|2033|2888|3561|4228|4786|138|297|517|709|932|1255|1565|1903|2233|2562|2942|1107148.7|2211924.4|2985487.8|6508486.5|7697748.2|10602234.3|16003006.3|29154292.0|39149505.9|45399529.0|63275978.4|1052740.9|2001056.7|3228404.0|4904607.5|5407091.3|6702732.2|11317301.6|14062941.8|17709188.7|18155622.2|18611559.9|coinbase|12322|BTC_USD|38918.275|0.015288|6986|72|154|249|333|451|640|874|1186|1425|1648|1879|71|126|264|386|495|652|773|905|1037|1186|1337|696065.2|2156640.2|3105270.1|6485175.1|7048972.0|10935515.9|12296859.2|21072680.7|22770592.0|23800581.8|26693950.5|976421.6|1613426.2|4951474.3|7450471.9|7518477.9|13789454.1|16292783.4|16678590.1|18037769.7|18199248.0|18249438.3|bitfinex|2500|BTC_USD|38936.5|0.002568|23867|21|68|112|144|173|218|278|346|403|463|514|33|71|119|165|210|267|307|346|383|418|453|703974.8|9507296.1|12254660.0|15043215.1|17025437.1|18564955.1|22826029.1|24479815.3|37303158.4|38610708.2|39400224.9|1735024.5|3644685.9|10270920.9|13988308.0|15455409.9|16998240.6|18661211.0|20482692.7|26402942.4|29056013.1|29584437.6|bitstamp|2955|BTC_USD|38917.56|0.048513|12087|21|39|54|59|66|77|102|145|177|213|240|24|48|61|70|77|88|91|93|99|104|115|232249.9|862685.4|2143386.6|2468980.8|3254597.1|4040050.4|4604574.8|6026246.7|6811403.6|7104943.1|7609507.8|227726.4|941008.7|1697126.4|2773566.3|3099235.2|3548165.4|4308471.8|4308576.4|4313109.4|4323395.7|4328094.1
1642744321|2|2022-01-21 05:52:03|binance|5000|BTC_USD|38923.955|0.000026|11262|157|324|528|746|993|1432|2040|2918|3585|4248|4821|135|317|497|706|904|1236|1546|1888|2223|2556|2940|1034475.8|1860831.5|3125060.7|5616338.9|8191917.4|11241313.8|16763748.4|29896694.6|39770866.9|45753910.1|64007777.2|963553.9|2627001.4|4167978.1|5230923.6|5716317.2|7780258.2|11766267.8|14563803.6|18143788.7|18589756.3|19065413.8|coinbase|12359|BTC_USD|38944.965|0.000026|61895|74|164|266|353|460|656|874|1186|1434|1655|1890|66|140|280|394|502|649|764|907|1039|1177|1338|741076.6|2138907.4|3411213.6|6839928.1|7430908.6|11414257.7|12640403.4|21482905.4|23080737.5|24089708.4|26987559.7|1051995.9|2071653.6|7206875.2|7463794.7|10286656.6|13790971.7|16349820.4|16708852.3|18025348.6|18177190.7|18345917.6|bitfinex|2500|BTC_USD|38948.5|0.002567|39902|33|76|120|149|181|230|286|357|411|471|526|32|73|121|168|209|261|303|343|379|415|451|911608.0|2801793.6|12015706.5|14394242.3|16620520.8|18296199.5|21858916.7|24205916.3|30787648.4|38321542.1|39126799.2|1118704.7|4662960.0|9215380.4|11750464.3|14030570.8|15572494.2|17410247.0|19057365.5|24978450.5|27634788.1|28349817.6|bitstamp|2966|BTC_USD|38941.195|0.049793|11944|18|46|64|71|77|89|113|154|186|221|249|25|47|55|64|71|80|84|86|93|97|107|271284.2|857780.4|2224746.6|2571412.6|3356928.9|4142482.2|4706804.4|6085646.1|6911896.1|7200258.4|7678075.5|244429.7|1189938.0|1897959.2|2768361.1|3439246.1|3505379.1|4265763.8|4265816.2|4270466.6|4280635.7|4285307.8
1642744382|2|2022-01-21 05:53:04|binance|5000|BTC_USD|38931.045|0.000026|17839|140|286|479|693|935|1376|1958|2848|3515|4180|4752|107|316|513|735|923|1257|1564|1908|2237|2579|2971|786705.9|1541255.3|2884270.8|5485714.3|7842788.1|10935737.3|16085922.8|29393954.1|39250484.5|45212970.8|58979080.2|1076714.6|2584648.1|3997581.2|5211416.1|5686429.0|7906866.3|11881125.3|14872553.4|18293378.7|18741443.6|19220709.4|coinbase|12316|BTC_USD|38948.295|0.012606|7309|42|118|227|310|415|614|829|1141|1387|1610|1845|47|120|257|376|482|628|746|887|1019|1161|1318|303478.8|2014468.5|3335222.3|6370268.9|6963336.8|10949478.0|12197669.1|21057228.3|22403743.0|23658400.5|26556907.0|669535.6|1319020.0|6434765.1|6696004.4|9543680.4|13046783.8|15608609.1|15967639.9|17284136.2|17436098.2|17604744.2|bitfinex|2500|BTC_USD|38964.5|0.002566|33907|24|63|108|142|169|218|272|341|398|460|515|31|70|120|164|207|258|302|338|377|411|448|433863.2|1930480.7|10634904.7|13394568.2|14924527.8|17063895.3|21238224.2|22973391.8|29522947.4|37086859.6|37883259.8|1144902.5|3422052.3|10175228.1|11586835.0|13866957.7|15586175.6|17591593.2|18895734.7|27441097.6|27473715.1|28188896.0|bitstamp|2951|BTC_USD|38947.295|0.057026|12174|19|37|48|55|62|74|97|138|169|206|232|20|47|61|70|76|85|89|91|98|102|115|231950.1|893078.3|1601310.9|2445644.5|3114312.1|4016752.8|4579166.8|5959896.6|6785293.8|7074528.9|7513461.7|212012.1|934370.0|1934490.4|2804892.4|3423726.2|3489919.8|4250304.5|4250357.0|4255007.4|4265176.4|4324473.6
1642744442|1|2022-01-21 05:54:03|binance|5000|BTC_USD|38892.685|0.000026|97943|134|295|488|708|957|1379|2052|2897|3573|4231|4800|137|278|514|702|926|1256|1569|1902|2234|2562|2944|762681.6|2163495.6|3926982.3|6705348.3|7830199.7|10893600.8|16517273.1|29643110.6|40007630.1|45882699.9|63741251.9|1203108.5|2039355.3|3465651.2|5245393.6|5899090.5|7531771.5|12155130.5|14813236.3|18581240.1|19026004.5|19428929.3|coinbase|12327|BTC_USD|38903.225|0.004087|4595|89|172|260|346|471|659|891|1204|1446|1668|1891|56|138|256|380|496|662|780|913|1050|1196|1349|838246.9|2275191.2|3656187.7|6577554.2|7903682.2|11085538.3|12469073.0|21243067.6|23023312.7|24001325.2|26803691.2|642874.9|1683808.4|4173575.8|7463817.5|7524107.2|13532107.6|16317269.6|16692118.2|18062720.6|18220060.2|18282434.1|bitfinex|2500|BTC_USD|38920|0.010277|19929|28|70|110|143|169|216|279|340|401|461|512|30|75|121|166|213|272|308|351|387|423|458|913202.1|3296016.1|11433592.8|13673153.8|15685221.3|16910786.4|21165081.7|22657118.2|33034175.8|36827671.6|37575274.3|918367.9|3339349.8|7764515.7|10619682.5|13288691.6|15034912.1|16045711.4|18428767.8|22256524.5|27093862.1|27620279.3|bitstamp|2954|BTC_USD|38907.115|0.041972|16034|21|41|53|60|67|77|103|145|179|214|240|22|47|62|70|75|87|92|94|100|105|116|281729.2|952918.3|2082911.0|2408609.3|3194225.7|3979629.1|4544655.4|5965825.3|6757648.0|7046211.5|7549086.5|251167.3|1022626.6|1314265.1|2649900.7|2922903.7|3486186.6|4250469.1|4250573.7|4255106.7|4265393.0|4323657.3
1642744502|1|2022-01-21 05:55:03|binance|5000|BTC_USD|38918.355|0.000026|6020|164|328|536|748|989|1426|2047|2923|3589|4252|4822|140|318|518|723|924|1257|1570|1906|2244|2574|2959|897932.9|1831915.6|2978780.3|6465819.7|8032753.6|11107856.2|16672371.6|29843427.6|39686419.7|45658411.2|63788337.8|1061204.0|2288133.6|4003630.9|4992148.9|5520326.5|7532644.4|11567977.7|14318435.5|17884166.1|18314763.3|18793835.6|coinbase|12354|BTC_USD|38931.37|0.012638|29036|77|163|267|354|464|661|891|1203|1440|1667|1893|64|137|276|397|507|659|779|912|1051|1190|1344|797121.1|2213634.1|3306411.8|6636926.9|7198832.3|11140835.6|12449063.5|21285085.0|22822074.5|23949053.4|26800670.1|850600.0|1567375.2|4850137.1|7355445.4|10193041.5|13696598.4|16271713.7|16629159.7|17937965.3|18098632.6|18165481.7|bitfinex|2500|BTC_USD|38942|0.005136|7308|31|71|111|141|168|217|273|346|402|458|511|33|74|124|173|215|269|309|350|388|424|457|783409.5|2945966.6|11116638.5|13341660.9|15897122.3|17460147.2|21721073.5|23375331.2|33751209.9|37489752.9|38293040.4|1022601.4|3475115.5|9590282.5|12020822.9|14301085.6|15842176.3|17505473.2|19327635.9|25248986.7|27903205.0|28429502.4|bitstamp|2963|BTC_USD|38930.28|0.063909|40147|20|46|60|67|74|85|109|153|183|217|246|24|51|61|69|75|85|89|91|97|101|113|258014.2|930843.5|2258422.3|2605098.5|3390714.9|4176168.2|4740490.4|6162364.4|6946337.3|7233944.4|7734186.5|241629.1|1163379.7|1945384.5|2778569.8|3434580.9|3500813.9|4261198.6|4261251.0|4265875.3|4276044.1|4334329.1
1642744561|1|2022-01-21 05:56:02|binance|5000|BTC_USD|38952.365|0.000026|32928|131|292|513|723|943|1392|1929|2854|3511|4182|4782|170|368|559|780|964|1294|1593|1942|2269|2621|3011|590791.2|1411741.9|2500669.2|5376965.1|7732767.9|10530314.8|16071713.0|29259914.1|38951478.3|45004396.8|58849491.1|1259620.0|2435879.1|4264727.0|5050013.9|5521613.4|7575741.7|11557249.7|14454365.3|18022091.0|18336153.5|19475078.9|coinbase|12368|BTC_USD|38963.93|0.018119|31777|60|141|255|335|429|648|853|1166|1414|1640|1875|62|140|283|400|507|649|764|907|1039|1183|1338|641436.9|1844835.0|2670151.2|5931700.3|6467839.3|10411957.9|11648500.3|20518631.8|21749331.0|22976450.6|25989819.1|862885.5|2139146.6|7623612.4|7732246.4|10593301.2|14092954.7|16680333.9|17020090.3|18352923.6|18485052.7|18674271.2|bitfinex|2500|BTC_USD|38968.5|0.002566|15386|31|72|109|142|171|224|280|348|402|462|516|33|82|129|171|215|265|309|345|380|414|451|1058501.3|3155203.5|10991390.2|13289462.1|15184440.5|17407720.2|21581974.2|23316774.8|27819280.1|37425599.6|38226473.6|979390.9|3787860.1|10358379.3|11238168.2|13513036.6|15231263.2|17235691.5|18540838.1|27084142.9|27116760.4|27834376.1|bitstamp|2963|BTC_USD|38966.955|0.039700|16287|21|49|60|66|74|85|106|147|178|210|241|24|45|59|67|73|81|85|87|94|99|111|270671.8|913797.0|1400622.3|2506919.9|3179454.0|3965467.2|4642668.4|6024922.5|6845716.6|7009911.8|7546377.7|249874.3|1015432.8|2461902.1|2904791.6|3464922.7|3472050.7|4232435.4|4232487.8|4237138.2|4247349.7|4253038.7
1642744621|1|2022-01-21 05:57:02|binance|5000|BTC_USD|38899.075|0.000026|104558|148|313|515|744|981|1417|2076|2929|3602|4265|4826|121|282|506|699|924|1251|1561|1901|2233|2564|2948|818760.9|1921194.3|2838643.1|6493264.2|7853186.4|10946473.3|16546273.0|29542638.2|39539951.1|45793109.7|63606943.1|950913.7|1931498.5|2760135.3|4695099.1|5328366.4|6811435.6|11429893.6|14129129.0|17761714.4|18215361.8|18673080.7|coinbase|12337|BTC_USD|38914.31|0.000051|37032|84|172|261|343|466|660|896|1207|1447|1669|1896|64|128|257|377|485|648|766|897|1032|1178|1332|929879.0|2304721.1|3692073.7|6599624.1|7177421.8|11116355.2|12502411.9|21313737.1|23097749.4|24009430.6|26883635.8|804717.8|1770076.7|5137238.4|7588401.5|7653741.2|13678499.9|16450049.1|16835055.4|18195024.1|18356486.8|18414791.1|bitfinex|2500|BTC_USD|38926.5|0.002569|20484|27|69|107|139|166|218|279|344|405|462|514|34|75|121|166|207|268|308|347|385|419|455|663351.9|3230193.5|11420139.6|13797135.0|16222461.8|17773496.6|22037403.0|23687167.6|36509703.6|37858340.5|38605964.6|1281960.6|3380717.4|8348059.2|11436529.2|13228686.2|14885437.9|15900594.8|18279072.6|24289047.8|26943426.5|27470941.0|bitstamp|2963|BTC_USD|38914.28|0.054273|13738|19|45|60|67|74|85|110|153|186|221|248|20|51|60|69|77|86|91|93|99|104|114|258507.7|940122.7|2210822.2|2536621.5|3322237.9|4107691.1|4672215.5|6093925.4|6879108.8|7172621.8|7677186.6|175735.8|1114854.8|1361400.3|2696939.6|3140242.8|3585196.8|4349479.3|4349584.0|4354116.9|4364403.2|4369081.0
1642744681|2|2022-01-21 05:58:03|binance|5000|BTC_USD|38873.295|0.000026|26874|161|350|543|770|1024|1441|2154|2974|3654|4323|4866|129|285|488|682|908|1242|1560|1881|2222|2543|2915|880764.5|2059658.6|4894285.6|7675524.7|8836735.4|11233144.9|17775294.0|29643552.2|41558037.7|45992764.0|64119396.7|1048305.6|1994075.0|2836470.8|4665818.7|5245061.5|7052278.2|9304020.3|14245783.8|17999913.8|18441164.1|18842194.5|coinbase|12299|BTC_USD|38882.58|0.000051|67867|86|159|253|338|465|646|902|1206|1439|1660|1885|55|107|205|334|444|617|739|868|1008|1152|1296|809403.5|2670387.3|6323426.9|6876730.2|8498689.1|11118411.8|12653223.6|21228934.1|23014141.4|24044595.4|26850848.5|735255.8|1651213.7|2605580.9|7807691.9|7857921.2|10761743.1|14127187.4|16963129.6|18340342.9|18495186.2|18552837.2|bitfinex|2500|BTC_USD|38901|0.005141|46436|21|67|114|144|174|224|286|347|409|465|519|34|78|119|160|207|273|312|355|391|426|466|796610.9|3468582.4|11485801.6|14358817.4|16450400.5|17818464.5|22097315.4|23747096.4|36543017.2|37762958.6|38643402.0|1064737.9|3508683.9|7086209.8|11060669.6|13274787.2|15459251.6|16921169.9|18847547.6|22676873.6|27512592.8|28042334.5|bitstamp|2954|BTC_USD|38888.305|0.054335|47534|19|40|55|63|71|77|108|147|180|214|241|20|46|58|66|73|83|88|91|97|102|111|218104.2|1072868.5|2422690.8|2963988.6|3347904.6|3998105.0|4577730.0|5987884.8|6778408.7|7070914.4|7580620.5|233952.3|1070612.0|1331873.4|2667010.0|2992413.2|3555556.6|3559955.7|4319983.3|4324516.2|4334802.5|4335434.2
1642744741|2|2022-01-21 05:59:03|binance|5000|BTC_USD|38902.805|0.000026|155857|138|321|545|765|1008|1441|2087|2949|3626|4294|4856|158|329|510|701|930|1255|1567|1906|2237|2565|2954|787451.4|1687957.8|2958067.4|6603387.7|7949459.5|11113543.1|16638386.9|29644807.3|39648215.2|45874372.6|63741555.0|1153797.5|2287432.0|2831554.0|4608438.2|5225431.2|6982985.3|11606845.7|14300807.1|17933289.0|18385955.0|18844107.8|coinbase|12351|BTC_USD|38913.775|0.004651|2757|87|170|274|357|480|673|907|1217|1457|1682|1906|64|136|263|382|491|652|771|902|1038|1184|1337|710063.7|2163732.2|3651634.3|6562076.6|7152394.3|11145218.1|12531613.3|21343595.0|23127607.2|24040458.1|26913489.3|707435.2|1682731.8|5208227.7|7719081.7|7795562.4|13751465.9|16529090.9|16916578.0|18277043.7|18438502.3|18496801.5|bitfinex|2500|BTC_USD|38925.5|0.007707|15902|30|72|113|146|173|227|289|353|414|472|524|29|69|115|156|199|259|299|337|377|411|448|926295.6|3046930.1|10713475.4|13523897.0|15895570.9|17581272.2|21845073.0|23494367.7|33868230.5|37661860.0|38409484.0|1058496.4|3629617.6|9531156.9|11680639.8|13936994.1|15593480.6|17256535.7|18986369.6|27609272.9|27644257.8|28171771.1|bitstamp|2965|BTC_USD|38918.56|0.061770|62216|20|47|63|69|75|87|111|155|186|222|249|22|45|57|66|72|83|85|88|94|99|110|227267.4|965208.8|2170953.2|2466540.3|3252056.7|4333284.4|4512870.6|6422430.8|6662420.2|6955959.6|7460524.4|230975.0|1077347.5|1815073.0|2489486.4|3141530.8|3685812.5|3686196.0|4436920.2|4441453.1|4451739.4|4456437.8
1642744802|2|2022-01-21 06:00:04|binance|5000|BTC_USD|38913.225|0.000026|31534|142|331|556|773|1013|1456|2083|2951|3621|4296|4856|140|309|488|684|899|1226|1543|1876|2211|2546|2931|946676.9|1872870.7|2811920.2|6804020.3|8145470.5|11265896.6|16760192.8|29763708.4|39722166.4|45714814.1|63793496.1|925371.2|2006926.0|2610438.0|4559466.5|5122230.9|6543301.6|11181273.4|13920268.9|17490010.6|17940102.3|18398021.7|coinbase|12372|BTC_USD|38931.235|0.006396|18348|78|174|285|370|480|677|908|1221|1458|1685|1912|43|113|238|358|467|618|737|870|1009|1148|1302|707680.4|1967742.2|3770352.3|6711776.3|7269109.7|11277065.4|12593926.6|21457935.4|22995023.4|24121998.0|26973745.8|587285.1|1671978.6|4878851.2|7423065.9|10197883.0|13698480.9|16273595.4|16631041.5|17939847.0|18100510.1|18167359.3|bitfinex|2500|BTC_USD|38931|0.005137|25575|29|70|109|142|166|218|280|347|406|465|516|28|71|116|155|196|254|294|331|369|404|440|1025432.6|3132327.0|7412258.8|12331619.7|13715625.0|15401839.9|19665590.2|21315548.7|31689933.0|35445994.6|36231588.1|945098.5|3704290.5|9520138.6|11584551.0|12691094.1|14346274.8|16009504.0|17828720.8|26364672.1|26399227.0|26926862.0|bitstamp|2970|BTC_USD|38926.3|0.048707|12631|23|49|66|74|80|93|117|161|190|224|254|27|48|58|66|73|83|86|88|95|99|110|265604.0|868204.4|2119513.0|2526404.4|3311920.8|4393248.4|4572834.7|6482394.8|6721200.1|7008807.2|7519849.9|315854.8|1183555.6|1938261.4|2495329.3|3147473.7|3691655.4|3692117.2|4442763.1|4447413.5|4457582.3|4462280.7
1642744861|1|2022-01-21 06:01:02|binance|5000|BTC_USD|38879.395|0.000026|21473|140|328|524|748|1004|1422|2118|2948|3628|4288|4848|131|297|496|689|913|1237|1565|1887|2226|2549|2925|869131.9|2037685.6|5083024.4|7811961.7|9044463.7|11499475.4|16845775.5|29695628.1|40061747.9|45963583.9|64167735.6|1069542.7|1910497.0|2840152.0|4646737.9|5216864.6|6883775.0|11517222.7|14198063.7|17847956.9|18297578.3|18693509.6|coinbase|12346|BTC_USD|38895.055|0.000026|19085|91|186|284|368|495|680|925|1233|1472|1691|1919|79|144|253|376|492|657|780|909|1047|1194|1339|829029.2|2492260.0|3601009.3|6406922.8|7752733.2|11002328.6|12486647.2|21201761.8|22977918.2|23992535.3|26812678.5|1105008.3|2135646.6|2856039.3|8052831.7|8094610.0|10997661.7|16831531.1|17198239.7|18576522.9|18730724.3|18790189.2|bitfinex|2500|BTC_USD|38906.5|0.002570|4563|34|76|120|151|176|225|288|347|411|467|519|31|79|120|160|205|268|306|345|383|417|457|852978.8|3434239.0|10346935.9|13772226.4|15302099.8|16659760.8|20939566.9|22416161.9|35390446.2|36610387.6|37319690.1|958148.4|3375850.0|9017650.3|11635716.4|13701658.5|15871974.8|17531248.0|19259618.6|25708372.0|27924586.9|28454595.0|bitstamp|2957|BTC_USD|38898.195|0.034783|23103|18|41|54|62|71|81|107|149|181|216|243|25|50|62|68|75|86|91|94|100|105|114|286462.9|933492.5|2151186.5|2446974.4|3704216.0|4313818.4|4495809.1|6404862.4|6651138.2|6939701.7|7450046.7|261653.7|1096107.3|1449530.0|2348440.1|3000576.3|3659171.3|3663570.4|4414294.6|4418827.5|4429113.8|4429745.5
1642744921|2|2022-01-21 06:02:03|binance|5000|BTC_USD|38834.995|0.000026|67731|173|366|591|840|1072|1501|2276|3068|3757|4431|4941|134|273|440|599|814|1177|1491|1812|2161|2476|2838|1032001.0|1906871.8|4767686.8|7515006.8|8663051.8|11132331.6|17760821.4|36782170.4|43299785.9|58094136.3|66308628.6|958446.5|2004371.0|3080503.5|4626140.2|5288470.2|6805238.1|9054904.7|14039222.2|17880315.2|18207799.4|18527302.4|coinbase|12314|BTC_USD|38853.975|0.000026|25043|77|174|284|385|505|672|960|1259|1490|1724|1929|61|113|205|311|431|610|738|869|1000|1144|1285|837420.6|2113650.2|6599816.6|7204009.1|8881756.3|11396719.3|13548877.5|21859671.2|23484875.7|26433023.2|27369811.5|838192.4|1717561.4|3279271.1|7604513.4|7768747.4|10667522.1|14034747.2|16866046.5|18246910.0|18395299.5|18451452.4|bitfinex|2500|BTC_USD|38862.5|0.012866|10151|26|71|116|143|173|216|292|348|411|466|519|30|71|109|147|185|254|297|337|374|410|448|914200.1|3258865.2|10279528.0|11219788.2|14034514.9|15055766.3|19411118.7|21011109.1|34393743.5|35150623.6|35932334.4|1104442.5|4164061.2|8126052.2|12687779.1|13914777.5|15565252.9|17200032.8|19126005.5|22947330.6|27785543.2|28167021.4|bitstamp|2960|BTC_USD|38857.065|0.041460|8188|20|41|62|69|79|87|119|162|193|230|252|28|46|53|59|67|80|85|88|92|99|106|249368.8|775918.5|2159253.5|2689992.0|3701077.8|4291806.8|4589253.6|6496271.6|6646606.0|7265303.6|7495441.0|286583.6|1138345.0|1284399.2|2213318.5|2503971.4|3659065.3|3663464.3|4414188.5|4414657.0|4429007.8|4429545.7
1642744981|1|2022-01-21 06:03:02|binance|5000|BTC_USD|38850.595|0.000026|122781|124|338|571|801|1039|1468|2214|3025|3704|4397|4903|136|299|465|631|848|1206|1512|1846|2189|2510|2870|700516.5|1787595.9|5128888.3|7464891.8|8614826.7|11395125.3|17959140.1|31989128.6|43056388.8|58289866.0|66492529.2|1214257.6|2275881.2|3305322.8|4811425.6|5401498.8|7092645.0|9286478.2|14279551.3|18110280.3|18529648.6|18917235.2|coinbase|12325|BTC_USD|38870.385|0.000026|748|80|169|286|375|502|675|953|1247|1477|1704|1922|66|130|220|338|448|624|752|876|1013|1160|1303|806237.9|2192460.3|6460617.3|7016784.0|8635934.1|11253094.7|13208016.0|21474317.7|23175468.5|24406404.0|27060702.1|726589.1|1697768.4|3410988.9|7836844.5|7893583.7|10786786.2|14152474.6|16980100.6|18364878.9|18520068.7|18577883.9|bitfinex|2500|BTC_USD|38879.5|0.002572|36847|26|64|110|141|167|213|285|341|402|458|512|31|71|112|148|190|253|294|334|371|407|445|533959.6|2280342.5|8638670.4|11788699.1|13499723.5|14529535.8|18857060.0|20452874.6|33258454.1|34614469.2|35348089.0|1196892.1|3972383.0|7802851.3|11525838.7|13632337.0|15334173.5|16797320.8|18723526.0|24724543.3|27384370.9|27910945.8|bitstamp|2957|BTC_USD|38876.505|0.038249|41205|21|41|57|66|76|83|115|152|185|219|245|29|47|59|64|73|84|89|92|98|103|111|246921.3|862993.5|1909120.0|2734830.4|3745916.3|4336595.5|4633597.0|6433794.0|6681970.9|6968557.7|7474318.5|263117.8|964598.6|1650035.7|2279767.5|3001382.3|3659977.3|3664376.4|4415100.6|4419633.5|4429919.8|4430519.1
1642745041|2|2022-01-21 06:04:03|binance|5000|BTC_USD|38849.035|0.000026|16345|126|325|566|801|1038|1463|2214|3021|3700|4391|4895|136|285|432|595|813|1171|1477|1809|2154|2474|2830|882400.9|1926926.3|5302099.3|7382051.0|8514371.5|10911411.3|17262510.0|31478654.6|42367606.9|50284896.2|58477116.9|1012977.2|1928725.6|2776990.3|4111889.5|4567477.1|6191036.1|8383715.5|13376352.6|17208511.5|17627625.2|18014353.3|coinbase|12320|BTC_USD|38871.155|0.014690|34842|63|159|272|364|492|665|943|1238|1466|1695|1913|56|116|199|319|428|604|732|856|996|1140|1283|715883.7|2128818.7|6280231.3|7227816.3|8847130.1|11348546.1|13418918.6|21685471.6|23387950.1|24557940.8|27273220.2|834673.4|1846318.0|3126787.4|7553706.9|7609387.7|10502590.1|13868278.6|16695904.6|18081037.6|18235872.7|18293687.9|bitfinex|2500|BTC_USD|38874.5|0.002572|765|28|74|118|147|175|219|295|349|413|467|521|28|70|110|147|188|251|294|334|371|408|446|819357.4|3076209.6|9116237.5|11757139.5|13962999.3|14991658.2|19346743.6|20915576.8|33739648.6|35082253.5|35816387.7|1032371.7|4016427.8|8782745.2|11842602.9|13949326.9|15477821.1|17113658.8|19038576.7|22859642.2|27698814.6|28225528.1|bitstamp|2963|BTC_USD|38864.29|0.029076|7910|20|48|64|72|81|90|121|162|195|228|253|28|54|63|66|74|87|92|95|99|106|113|268854.9|909988.9|2155350.2|2689955.3|3700941.1|4291770.1|4588721.8|6436676.5|6640914.6|6924940.8|7482294.7|320347.0|1145807.0|1616210.8|2128415.2|2401679.9|3608664.3|3613063.3|4363787.5|4364256.0|4378606.8|4379144.7
1642745101|2|2022-01-21 06:05:03|binance|5000|BTC_USD|38819.275|0.000026|8522|173|354|572|819|1046|1474|2285|3061|3758|4402|4935|121|293|444|601|792|1188|1486|1803|2145|2478|2847|884209.0|1683852.8|6133372.0|7193369.7|8194424.2|10781133.1|17188906.2|36341077.8|42674485.2|49955828.3|58309364.7|1133477.6|2130614.6|2896808.2|3666919.7|4854895.6|6531218.9|8368631.5|11296528.7|14364472.4|17957646.1|18216963.4|coinbase|12286|BTC_USD|38835.495|0.000026|123679|89|160|272|383|495|657|956|1255|1479|1720|1915|50|126|218|320|437|624|755|883|1010|1154|1297|942433.3|2161629.5|6372135.2|6963586.9|8712747.5|11029459.7|13416429.5|21685610.7|23264917.0|26270165.5|27313848.2|629135.5|1431039.7|3126986.9|5268317.2|7700226.5|10517601.9|13967733.1|16795523.3|18176051.5|18322020.8|18372673.0|bitfinex|2500|BTC_USD|38853.5|0.002574|47434|33|77|121|147|175|217|295|350|413|471|523|29|65|109|143|183|253|295|333|373|408|443|723397.2|2628264.0|9440153.1|11359260.5|12676190.3|13832027.9|18065705.3|19662569.1|33040356.8|34289780.2|34666858.0|1143600.7|3553663.6|7865191.8|10886910.6|12463339.6|14123305.3|15757065.7|17681427.2|21504800.5|26337644.9|26716793.6|bitstamp|2934|BTC_USD|38845.36|0.061372|10671|10|23|37|44|53|60|94|135|171|206|228|13|21|31|36|43|55|62|65|69|76|80|117386.6|1067057.5|2122024.8|2907477.2|3515355.3|3989377.1|4287942.6|6193841.9|6413185.0|6997195.7|7250106.9|225382.9|531189.9|859653.5|1736753.4|2009918.1|2738914.3|3221401.5|3972125.7|3972594.2|3986945.0|3987391.6
1642745161|1|2022-01-21 06:06:02|binance|5000|BTC_USD|38872.395|0.004862|1528|103|285|549|782|1041|1463|2177|2995|3675|4347|4888|155|269|406|593|819|1149|1463|1789|2132|2454|2826|933158.5|1791523.6|5050868.5|7424336.5|8651536.4|10631708.8|17273392.8|29113506.7|41011694.5|45435428.9|56246389.8|1203377.1|1894038.6|2964227.2|4219812.3|4658960.9|6153737.4|8352743.0|13319221.7|17173566.7|17613565.3|18020769.4|coinbase|12339|BTC_USD|38891.095|0.004860|68245|59|156|277|367|494|673|920|1227|1466|1685|1911|52|111|196|317|428|595|718|844|985|1134|1278|751138.1|2546592.5|4462723.2|7412942.4|8527616.7|11650077.9|13134146.3|22000542.8|23779112.9|24793156.2|27661180.0|629843.6|1357857.8|2915080.7|7340541.7|7370673.9|10263184.7|16099761.3|16466578.4|17845386.6|18003145.0|18062616.7|bitfinex|2500|BTC_USD|38889.5|0.002571|5817|28|79|129|165|188|240|311|368|429|489|541|27|67|108|147|188|251|291|332|371|403|443|657214.6|2748499.1|8096454.5|10255240.8|11499280.0|13103758.0|16818888.2|19031798.9|27345457.6|33182008.0|33919341.9|737521.7|3685479.8|8837532.0|12112527.9|12911068.2|14536192.4|15998720.1|17922542.5|26543179.2|26577241.3|27105607.9|bitstamp|2955|BTC_USD|38890.18|0.042479|21210|20|36|52|62|69|79|108|148|179|214|240|15|32|41|46|54|64|69|72|78|84|93|344297.6|874265.0|1942249.1|2659624.6|3783686.0|4392425.8|4582958.6|6478705.7|6722779.6|7016567.8|7516924.0|218551.0|970505.7|1504529.2|2134260.9|2786497.1|3444992.1|3449391.2|4200115.4|4204648.3|4215296.5|4215928.2
1642745221|1|2022-01-21 06:07:02|binance|5000|BTC_USD|38864.655|0.000026|86997|137|350|597|830|1085|1510|2233|3045|3727|4404|4925|151|314|455|644|865|1203|1509|1836|2182|2507|2873|851224.9|2040388.1|5253353.4|7764419.6|8936390.9|11391027.9|18233484.8|32172847.4|43258865.5|48252166.2|57170451.4|1112159.7|1951329.3|3010426.2|4618922.2|5194281.2|6738318.2|8915351.6|13912924.0|17778438.3|18205404.9|18623968.4|coinbase|12348|BTC_USD|38882.565|0.004604|40|69|173|295|382|511|688|947|1249|1484|1704|1930|65|126|212|332|439|611|736|865|1005|1149|1293|721349.6|2715867.6|6647482.2|7414417.6|9212938.9|11725887.3|13272516.6|22000240.9|23789658.7|24819831.9|27636657.6|969264.5|1614353.5|3166910.9|7615325.6|7645327.3|10538278.5|13906745.0|16742687.1|18120328.4|18275171.8|18332822.7|bitfinex|2500|BTC_USD|38884|0.015431|20475|31|72|119|152|178|227|297|354|416|475|530|31|69|110|147|192|255|295|334|373|406|444|1043732.5|3147132.0|8885625.4|11302908.8|13585724.9|14746961.6|19079644.1|20676967.0|31030526.9|34831553.5|35572687.5|1133041.1|4076871.2|9845213.9|13051975.3|15154674.2|16781310.8|18243124.5|20168751.6|28785403.6|28828105.1|29354751.3|bitstamp|2963|BTC_USD|38881.375|0.022504|78974|18|46|62|70|81|88|117|157|189|223|249|28|52|65|70|77|88|93|96|102|108|116|259936.0|1017981.2|1955771.4|2649825.8|3792011.4|4382690.6|4581855.4|6472289.1|6713909.1|7006998.0|7517941.1|303286.4|1100311.0|1732887.8|2362619.7|3014755.8|3673350.8|3677749.9|4428474.1|4433007.0|4443655.2|4444254.5
1642745281|2|2022-01-21 06:08:03|binance|5000|BTC_USD|38841.795|0.000026|27412|136|370|613|857|1093|1519|2285|3072|3763|4452|4952|143|302|459|617|841|1196|1496|1825|2174|2492|2850|732932.1|1897549.3|5297073.0|7636330.0|8798373.6|11567603.0|18169796.9|32335258.9|43682272.8|51149748.1|59404593.8|1064665.9|2014173.9|3118339.1|4753381.6|5389915.4|6903201.0|9091242.9|14079139.5|17981400.3|18396610.9|18639339.5|coinbase|12345|BTC_USD|38856.39|0.014155|7127|88|190|307|408|530|699|987|1286|1513|1750|1950|65|133|218|325|442|620|750|881|1011|1156|1297|1037201.6|2450260.3|6838564.7|7561686.2|9226274.2|11707629.6|13937895.3|22326840.3|23950924.7|26885748.9|27709224.9|824788.8|1601006.7|3212132.0|7525621.8|7690610.4|10589383.9|13959581.8|16787909.2|18169865.2|18317628.9|18373747.1|bitfinex|2500|BTC_USD|38864.5|0.012865|2573|36|80|128|158|185|228|304|360|424|481|534|30|71|108|146|188|256|297|336|372|408|446|1063716.6|3223485.7|10303604.6|11396126.3|14176149.2|15306294.2|19661403.7|21261199.8|32200060.1|35399829.0|36181539.3|1184190.0|3941623.7|8680259.3|11125975.8|13878725.1|15443489.9|17078051.2|19003871.5|25002549.7|27658408.5|28186850.5|bitstamp|2966|BTC_USD|38851.875|0.058916|10497|28|51|69|75|86|93|125|168|203|236|261|22|49|62|68|75|87|93|96|100|108|115|273149.4|1065785.0|2528428.7|2793938.0|3921095.0|4395116.8|4692563.6|6591981.6|6811230.5|7362888.6|7653871.6|252105.7|1115409.1|1380831.6|2257972.6|2582817.6|3259862.8|3742310.6|4493034.8|4493503.3|4508215.9|4508753.8
1642745342|1|2022-01-21 06:09:03|binance|5000|BTC_USD|38856.185|0.000026|41310|138|358|611|838|1086|1513|2255|3063|3740|4440|4937|141|315|459|634|852|1194|1501|1834|2172|2500|2866|807773.6|2138807.0|5246818.0|7753987.2|8918822.3|11688424.6|18257804.9|32267270.0|43250891.4|51237845.9|58679034.6|867355.5|1860527.6|2968379.9|4343297.0|4961743.2|6616682.3|8805752.5|13806729.5|17694498.4|18117352.4|18502904.0|coinbase|12353|BTC_USD|38874.065|0.000026|1048|67|165|287|380|509|685|963|1253|1491|1715|1936|61|126|209|327|437|610|737|863|1003|1146|1289|655021.5|2259612.2|6175516.1|7102411.6|8772093.0|11284819.5|13239959.2|21586838.2|23356342.7|24468463.5|27239634.4|778999.8|1875776.8|3181326.8|7605201.5|7660894.6|10554141.8|13919764.4|16747400.6|18133660.2|18288347.5|18346104.4|bitfinex|2500|BTC_USD|38877.5|0.012861|15489|35|73|122|153|178|222|295|349|412|469|523|28|75|113|153|197|259|300|341|380|415|453|1137796.2|2929875.5|9772371.9|12589676.0|14187349.3|15325088.7|19680491.3|21248211.7|31610750.9|35411638.0|36147288.3|704085.4|4021764.5|8600946.1|11490449.7|13829537.7|15558419.9|17021396.0|18946583.2|27560072.5|27602794.8|28131294.3|bitstamp|2961|BTC_USD|38878.125|0.028011|11549|17|44|61|70|80|87|118|156|189|223|249|26|48|56|62|69|80|85|88|94|100|108|229457.2|859110.8|1857429.6|2683109.7|3693559.5|4284238.7|4486210.9|6373837.3|6622014.1|6908601.0|7419986.7|257868.2|1087491.1|1682672.0|2364125.3|3016261.5|3674856.5|3679255.5|4429979.7|4434512.7|4445160.8|4445760.1
1642745401|2|2022-01-21 06:10:03|binance|5000|BTC_USD|38854.105|0.000026|23403|133|362|611|837|1082|1511|2255|3058|3742|4439|4941|141|304|449|628|846|1189|1496|1829|2170|2495|2859|785848.0|1939721.7|5150496.9|7696411.2|8860446.5|11633009.7|18208226.8|32215888.4|43236932.3|51187198.7|59398264.9|1165130.1|2096908.5|3215868.0|4727418.5|5348067.2|6858301.8|9046916.6|14047282.4|17938781.5|18361615.7|18746564.6|coinbase|12375|BTC_USD|38870.59|0.000926|886|81|189|310|400|529|703|985|1282|1511|1740|1961|77|141|223|343|452|627|756|880|1017|1164|1307|804787.5|2343540.4|6735860.9|7409063.0|9138010.6|11650049.7|13724456.4|22031096.0|23733778.5|24903367.1|27624647.8|935064.2|1974924.8|3279011.1|7705420.1|7737620.9|10630822.7|13999477.1|16827103.1|18212709.4|18367899.3|18425714.5|bitfinex|2500|BTC_USD|38879|0.020577|19377|30|73|121|152|178|225|297|352|415|472|527|32|71|111|151|194|256|297|338|378|413|451|856582.9|2852503.9|9634715.0|11301080.3|14073893.4|15219264.3|19546394.5|21141906.9|31503653.7|35297040.2|36036475.9|1094839.4|4038862.7|8657154.2|12200077.1|13852787.0|15581664.9|17044624.6|18969811.9|27583812.5|27626534.9|28154944.4|bitstamp|2969|BTC_USD|38871.41|0.050783|10169|23|53|70|78|88|96|127|166|197|233|258|31|52|62|68|74|86|91|94|100|106|114|280238.5|1159651.8|2425661.3|2960236.1|3970685.9|4561414.9|4858366.6|6687998.9|6899140.6|7186610.6|7697168.0|348459.6|1199787.5|1735425.5|2416878.7|2690284.4|3727609.9|3732009.0|4482733.2|4487266.1|4497914.3|4498513.6
1642745462|1|2022-01-21 06:11:03|binance|5000|BTC_USD|38886.785|0.000026|27829|115|303|595|816|1075|1483|2175|3005|3680|4346|4915|147|272|425|609|839|1161|1480|1812|2148|2478|2859|714245.2|1826778.6|4862678.5|7424841.7|8900348.1|11111436.9|17108491.3|29692457.1|40189299.3|46088726.8|56711601.1|1016214.5|1762102.8|2983294.4|4347353.7|4952526.1|6475533.6|11052953.3|13760998.4|17531376.4|17982842.7|18386656.9|coinbase|12377|BTC_USD|38900.43|0.015116|90769|62|159|278|368|496|681|927|1240|1481|1699|1926|48|106|206|319|430|596|715|847|986|1132|1286|651592.5|2035863.7|3738305.0|6768355.5|8213682.4|11474558.7|12885575.4|21839650.5|23623254.3|24632745.8|27443783.3|601289.4|1586963.9|2809831.4|7231533.8|7265464.6|10179074.9|15990871.1|16365744.0|17737225.8|17934642.2|17995590.7|bitfinex|2500|BTC_USD|38897.5|0.002571|20060|34|73|114|147|173|222|288|348|409|465|519|26|71|108|149|194|252|292|334|373|406|447|1234925.7|3193096.9|9227405.3|11305091.6|13983701.0|15457101.1|19746957.5|21394803.1|31768417.9|35567183.5|36304744.9|800460.7|3780832.5|7925008.1|12238692.4|13302692.5|14781939.3|16244673.7|18172369.9|26746208.4|26780406.7|27310534.7|bitstamp|2980|BTC_USD|38890.175|0.038544|46826|26|62|79|89|96|106|135|175|206|241|267|26|49|56|62|70|80|85|88|95|101|110|261956.4|1018746.5|1968692.5|2663169.9|3786712.4|4395452.2|4585985.0|6481732.1|6725805.9|7019594.2|7525575.3|274659.4|1206083.3|1700995.3|2382448.6|3034684.8|3693179.8|3697578.8|4448303.0|4453219.8|4463868.0|4464499.6
1642745521|3|2022-01-21 06:12:04|binance|5000|BTC_USD|38905.095|0.000026|141180|110|276|560|769|1017|1455|2100|2959|3628|4308|4868|160|300|465|653|884|1205|1516|1862|2197|2530|2921|676162.7|1755582.5|2888265.7|7133998.4|8113991.6|11232561.6|17063291.7|29775740.4|39927756.5|46133663.5|56694656.2|1237709.9|2167390.5|3049627.3|4546660.4|5175555.6|6696091.3|11258739.3|14037631.4|17740108.2|18206075.1|18670375.9|coinbase|12384|BTC_USD|38907.47|0.006426|9110|70|145|270|365|491|681|915|1231|1471|1694|1921|51|130|237|345|460|624|743|877|1011|1161|1315|600478.0|2191195.2|3616716.0|6640888.5|8085618.9|11316416.1|12716322.2|21679676.1|23466323.1|24469149.9|27265936.0|624907.2|1586536.4|4976575.2|7494586.5|7529903.2|13475190.7|16252449.1|16637508.6|17998740.8|18196380.9|18258779.4|bitfinex|2500|BTC_USD|38920.5|0.002569|15671|30|74|112|151|175|227|289|350|410|469|522|35|77|125|164|209|264|300|342|382|416|451|1079996.1|3094404.5|7043615.4|11240203.1|13514992.9|14817164.0|19071124.7|20572764.3|28907955.5|34758670.0|35502567.3|987635.4|4521881.1|9820555.6|11618408.4|13822345.6|15210792.7|16869162.9|18603187.0|27175726.0|27210721.0|27738059.0|bitstamp|2982|BTC_USD|38916.49|0.033353|46773|25|63|80|88|94|107|131|174|205|241|268|26|47|58|64|73|82|85|88|95|101|111|335407.1|1339889.3|2267089.9|2827894.0|3612858.4|4694186.1|4873963.6|6777111.7|7017101.2|7310640.6|7817080.3|301279.3|1167977.8|2098518.1|2385610.2|3155746.4|3699902.0|3700311.5|4451035.7|4455952.5|4466600.7|4471278.5
1642745581|2|2022-01-21 06:13:03|binance|5000|BTC_USD|38861.015|0.000026|38503|147|350|571|803|1052|1486|2216|3024|3706|4396|4905|122|283|476|659|883|1222|1528|1860|2206|2532|2897|906333.2|2104786.9|5270349.2|7587064.4|8940792.9|11702488.1|18233650.1|31936768.6|43117919.3|48350689.5|58566545.8|1067348.3|1873532.0|3060913.2|4577668.3|5224092.2|6740308.6|8921102.9|14000181.5|17895033.3|18335665.9|18717219.3|coinbase|12360|BTC_USD|38868.805|0.000026|14892|81|168|284|376|503|678|961|1255|1485|1712|1934|60|131|230|348|460|635|767|893|1029|1176|1322|751998.8|2127954.0|6289998.0|6962519.1|8681532.0|11165688.6|13241915.3|21549571.7|23250326.9|24539611.5|27109500.3|622853.4|1479980.2|3111386.7|7525747.9|7584267.0|10477063.2|13843210.3|16673855.4|18059407.8|18254896.0|18312763.5|bitfinex|2500|BTC_USD|38889.5|0.002571|42698|30|69|116|150|177|225|296|353|415|473|526|29|68|112|153|197|260|301|341|383|416|456|797454.2|2628497.0|10357686.4|12514726.3|15075273.4|16448930.5|20164416.9|22387119.7|32765000.9|36567058.1|37300661.9|1358961.2|3628726.8|8281367.9|12159078.3|13574961.1|15200451.5|16663101.5|18588210.7|24988682.2|27203351.5|27731702.6|bitstamp|2960|BTC_USD|38868.4|0.049758|31975|21|47|63|71|80|88|119|160|191|226|250|20|44|62|67|74|86|91|94|100|107|115|259479.8|1042683.8|2276175.8|3213220.9|3821379.3|4412108.2|4709251.2|6549605.8|6748315.0|7035224.2|7545406.6|292979.5|822967.8|1756238.5|2268518.2|2710852.3|3748177.8|3752576.9|4503301.1|4504214.2|4518866.0|4519465.3
1642745641|1|2022-01-21 06:14:02|binance|5000|BTC_USD|38842.695|0.000026|101930|141|351|579|815|1059|1489|2256|3047|3738|4429|4930|139|287|496|657|885|1245|1546|1876|2230|2550|2910|807422.7|1980049.2|5303825.5|7611106.3|8758837.6|11527694.2|18132578.2|32032781.0|43512689.7|50835517.4|59117854.4|1227246.9|2048447.7|3197601.5|4633128.5|5423656.3|6941695.5|9137009.1|14205045.4|18110755.2|18525984.8|18781801.1|coinbase|12345|BTC_USD|38857.67|0.005044|578|79|165|282|381|504|671|959|1262|1489|1727|1931|62|137|235|343|461|640|770|901|1033|1178|1320|863292.6|2417457.1|6578542.5|7300112.0|9035838.6|11497907.3|13570400.1|22119167.6|23744699.1|26644614.4|27475660.1|661156.6|1581362.5|3188784.9|7499913.3|7655036.6|10551326.3|13918604.7|16749942.0|18132744.5|18320415.0|18376481.8|bitfinex|2500|BTC_USD|38875.5|0.002572|9392|29|69|116|147|174|218|293|347|410|466|519|31|69|104|144|188|251|292|332|372|407|444|962523.6|3166113.0|10935990.1|13793831.9|15428564.6|16476546.7|20831918.2|22408225.9|35236956.6|36596572.0|37328440.4|1021818.6|3564154.2|8435271.9|11400388.0|13738598.7|15475316.8|16934232.8|18859288.7|27409571.6|27452294.0|27977921.3|bitstamp|2962|BTC_USD|38856.16|0.038244|5751|24|49|65|72|82|90|122|165|196|233|255|22|47|61|67|74|86|92|95|100|108|115|277436.9|1156477.5|2333201.6|2864038.5|3875084.9|4465813.8|4763451.9|6662869.9|6810558.3|7431130.9|7661268.3|366898.1|1173529.6|1463878.3|2341012.5|2665619.3|3342664.5|3825112.3|4575836.5|4576688.8|4591401.4|4591939.4
1642745701|1|2022-01-21 06:15:02|binance|5000|BTC_USD|38816.995|0.000026|19084|164|372|594|847|1086|1514|2336|3107|3809|4446|4978|127|274|448|609|800|1195|1496|1811|2155|2487|2857|805905.9|1708880.4|6158058.9|7378952.3|8612280.5|11547140.1|18169445.5|37211261.6|43549296.9|50692125.0|59012146.1|970577.6|1793269.2|2728367.6|3740320.2|5041447.2|6767895.1|8590689.1|11537880.0|14715025.1|18314229.4|18586159.2|coinbase|12351|BTC_USD|38835.19|0.009270|31998|79|177|302|408|524|693|993|1295|1520|1762|1963|57|132|217|311|425|613|744|875|1002|1147|1290|908358.6|2115788.9|6403420.9|7111774.0|9010011.6|11306120.8|13696220.3|22003825.4|23579911.1|26554886.0|27608959.6|691920.2|1475212.5|3087109.2|5140742.0|7538727.5|10356102.5|13806274.8|16637087.7|18018443.9|18164459.7|18255356.1|bitfinex|2500|BTC_USD|38844|0.015446|17228|28|67|116|144|176|216|296|352|415|472|528|26|66|106|142|188|259|301|342|382|416|449|902274.2|3073582.8|9185694.7|10723723.1|12986103.7|14251566.8|18488273.2|20089769.6|33491972.6|34740722.9|35151901.2|997898.9|3551554.4|8013194.3|11097351.7|13855202.9|15426905.5|17057638.7|18982427.1|22786153.7|27565757.4|27602619.6|bitstamp|2960|BTC_USD|38821.555|0.029700|64051|22|50|66|71|81|90|125|166|199|234|261|14|39|53|62|66|79|85|87|92|100|105|297925.6|1831120.6|2642771.1|3025357.6|4035982.4|4510706.6|4825601.6|6720856.8|6923757.4|7513393.1|7813244.0|226447.8|1084673.8|1435980.6|2255251.8|2607771.3|3322358.2|3804819.3|3804923.8|4556336.9|4570746.3|4571560.6
1642745761|1|2022-01-21 06:16:02|binance|5000|BTC_USD|38853.565|0.000026|6807|131|354|628|860|1111|1544|2286|3088|3779|4473|4977|136|280|431|610|828|1178|1485|1818|2165|2489|2852|884842.7|1942732.1|4896649.6|7297366.8|8683337.7|11455291.8|18024960.1|31749281.4|42924229.6|50726879.0|58965881.9|919421.2|1733711.7|2884970.7|4307177.5|4950078.8|6465361.1|8661206.7|13740789.4|17633509.6|18056070.7|18453667.6|coinbase|12386|BTC_USD|38872.975|0.002290|4590|72|177|307|395|527|703|982|1274|1510|1734|1960|77|135|213|336|443|617|746|872|1013|1158|1300|697698.8|2241052.9|6572405.6|7475528.1|9244105.2|11729754.7|13686855.3|22034575.8|23809224.7|24919706.1|27658227.0|878297.5|1883758.5|3081687.5|7507684.3|7538434.9|10431691.0|13800327.2|16628004.5|18014011.6|18209249.0|18266903.2|bitfinex|2500|BTC_USD|38880.5|0.007716|5755|31|82|131|161|186|235|307|363|424|482|537|31|70|108|149|191|251|292|332|370|405|443|617611.7|2925698.9|8759674.5|10412589.4|13403699.8|14569874.0|18896563.5|20501050.1|33321736.4|34677770.9|35411412.2|1118958.4|3922153.9|8599577.7|11944228.4|13014708.0|14748364.1|16206715.0|18113366.2|26623897.5|26666619.9|27195119.3|bitstamp|2965|BTC_USD|38863.185|0.066927|51313|20|47|67|75|84|93|124|165|199|231|257|22|43|52|58|64|76|81|84|89|97|104|245302.6|1183726.5|2383694.7|2918398.2|3929303.6|4520132.5|4817275.5|6657630.2|6864877.0|7143248.5|7706787.0|554484.1|1408445.8|1963005.8|2526937.1|2799792.3|3954786.2|3959185.2|4709909.4|4710761.7|4725474.4|4726012.3
1642745821|1|2022-01-21 06:17:02|binance|5000|BTC_USD|38802.395|0.000026|42056|192|388|618|872|1104|1541|2391|3144|3839|4475|5000|131|280|444|606|795|1190|1505|1817|2165|2495|2865|998581.4|2235270.7|5802433.7|7142283.4|8652681.0|11517137.8|18147514.1|37579522.0|43626318.8|50732399.7|59129225.3|875368.8|1814602.7|2379553.2|3819251.3|4864652.2|6746656.9|7637281.0|11514888.9|14691955.3|18296482.8|18558302.0|coinbase|12336|BTC_USD|38822.875|0.000026|14310|82|178|294|418|527|692|990|1293|1521|1760|1960|67|136|225|316|431|621|753|874|1010|1155|1300|924689.6|2051518.7|6418999.9|7106353.5|9031249.5|11513112.7|13801769.2|22024986.2|23604400.1|26557908.2|27628607.0|838742.5|1587171.1|3012013.0|5306232.9|7692674.8|10521572.0|13975789.0|16722635.4|16978190.7|18342964.2|18436042.5|bitfinex|2500|BTC_USD|38842.5|0.002574|55284|36|76|123|145|173|214|295|351|415|472|529|31|64|101|135|177|249|289|331|370|402|433|822787.5|2541166.6|10286399.1|12209634.1|13927829.9|15178435.9|19426981.7|21028609.0|32018891.9|33267642.2|33680311.8|1471392.7|3534544.9|7909147.7|11294235.4|14050971.1|15620262.1|16179139.8|18728959.6|24668373.3|27268230.6|27303877.5|bitstamp|2955|BTC_USD|38824.75|0.039150|6585|15|44|62|67|76|85|120|159|194|229|256|22|44|57|66|70|81|88|90|94|102|107|187639.0|1584024.4|2503133.9|2885720.5|3896245.3|4370969.5|4685864.4|6567871.3|6784020.2|7373655.9|7673506.8|376488.7|1311429.5|1613879.8|2543107.7|2778646.2|3492768.6|3975255.8|4725953.7|4726747.3|4741156.7|4741971.0
1642745881|2|2022-01-21 06:18:03|binance|5000|BTC_USD|38781.835|0.000026|8755|155|361|600|868|1076|1578|2429|3160|3834|4447|4993|112|272|439|576|764|1165|1485|1775|2138|2462|2824|795319.9|3181119.6|5948941.8|8451363.5|9911597.3|13453071.0|21088025.5|38031423.4|44047603.3|51376930.4|60434864.9|963015.6|1716174.5|2350715.8|4489245.8|4917267.3|5792830.2|7643199.5|11595057.9|14668402.7|18284522.3|18629645.3|coinbase|12277|BTC_USD|38793.73|0.005877|8302|60|151|276|403|496|686|977|1273|1489|1732|1927|46|116|194|258|375|580|718|838|975|1117|1259|411391.6|2250525.4|5638784.6|6672620.3|9700031.1|10605813.9|13275096.5|20927394.3|22504407.3|25536673.7|26597367.8|591352.3|1302023.5|2200074.2|3151519.4|7524507.1|10332800.6|13812611.9|16467758.9|16854753.9|18130257.2|18261853.0|bitfinex|2500|BTC_USD|38818.5|0.002576|96446|30|74|123|150|178|223|305|359|420|477|533|29|69|108|142|178|260|300|340|380|412|444|528518.9|2183722.7|9764154.4|12579128.7|13817842.3|16730552.7|19396843.1|21881805.6|30151648.1|35598158.2|36012276.7|1422248.4|3833120.6|7868493.7|11806545.6|13946606.7|16095863.8|17371233.7|19278081.6|25300436.1|27984877.7|28017958.0|bitstamp|2948|BTC_USD|38793.185|0.055448|17944|19|42|57|63|68|82|118|158|189|224|253|18|44|56|59|65|77|84|87|90|100|104|263386.3|1493272.8|2526488.9|3518760.6|3653950.8|4271385.6|4580013.6|6505776.6|6674319.9|7270637.9|7569489.5|236086.1|1136354.0|1585369.0|1854313.3|2535731.0|3367805.7|3849975.0|3850436.8|4601108.8|4616259.4|4616716.3
1642745941|1|2022-01-21 06:19:02|binance|5000|BTC_USD|38717.565|0.000026|20276|161|354|639|882|1105|1733|2605|3273|3935|4508|5000|113|244|385|512|662|1068|1383|1697|2042|2376|2706|2085946.6|2790632.0|5859991.3|7373992.1|10323007.9|16303030.9|29468095.6|39572368.8|45364276.8|56386988.7|61261733.7|815105.6|1635898.3|2362821.9|4172301.4|4813592.8|6576172.4|6792681.3|11326952.1|14184791.7|17888733.4|18359589.2|coinbase|12266|BTC_USD|38731.95|0.014458|37758|62|173|344|439|533|763|1080|1317|1535|1773|1971|45|114|190|229|309|535|674|798|931|1067|1214|925766.5|2014038.2|6087685.8|8165109.7|10519915.6|11856903.2|20922338.3|22460211.2|23568694.8|26414707.1|27693267.6|647262.7|1599970.9|2878771.2|5621643.9|5822737.1|10880098.6|14370261.2|16949185.1|17309558.3|18673192.5|18831119.7|bitfinex|2500|BTC_USD|38750.5|0.002581|45604|30|75|119|151|183|246|317|370|431|488|547|29|69|110|137|170|252|304|342|385|421|452|651168.8|2633547.3|9014832.6|10388788.3|13811470.3|18368007.7|19692782.8|22823520.8|30789419.4|36096359.2|37069751.1|943625.6|3257231.0|8524268.6|12129790.2|13799432.5|15437415.4|17532778.1|18786035.9|22756616.8|28152392.1|28183541.0|bitstamp|2955|BTC_USD|38732.78|0.051739|44623|20|46|63|72|78|102|147|175|210|238|268|14|41|52|55|61|72|82|85|87|94|100|240878.8|802358.4|2129263.0|2762866.6|3413351.8|3949873.3|5857037.0|6092441.0|6380803.3|6860495.5|7210418.9|299989.1|1151072.9|1618447.7|1950005.7|2387537.2|3275220.1|3819401.9|3819863.7|4570509.5|4575426.3|4586074.5
1642746002|2|2022-01-21 06:20:04|binance|5000|BTC_USD|38731.665|0.000026|20700|151|364|664|915|1138|1740|2620|3287|3947|4524|5000|121|266|386|529|676|1079|1402|1712|2057|2400|2730|1615248.7|2742877.0|5685593.6|7222897.3|10286812.6|16117109.1|29396584.2|39408492.2|45199357.0|51860971.5|60587217.7|790394.5|1623585.1|2246400.8|4405995.0|4639637.5|6460180.7|7265320.8|11175915.7|14020476.4|17725325.9|18192717.4|coinbase|12286|BTC_USD|38735.055|0.015516|58858|65|188|361|455|547|780|1095|1338|1554|1792|1991|51|120|194|227|305|528|667|791|929|1064|1206|749929.5|1884572.4|5324970.5|7845577.2|10198222.0|11524381.9|20545586.9|22091407.1|23190269.7|26010431.6|27293573.3|784791.8|1626597.1|2674740.5|5643478.1|5844467.5|10947012.4|14414819.9|16993739.8|17354987.7|18717888.3|18875669.2|bitfinex|2500|BTC_USD|38749|0.010323|6069|28|72|116|144|175|240|311|363|424|481|541|24|66|102|129|163|246|294|332|374|408|439|804532.0|2814022.4|9395472.2|10625565.4|13904010.9|18470238.3|20416979.1|22926242.5|30891410.6|36198350.4|37193020.0|952500.8|3740830.0|8566887.1|11214786.4|13703467.6|15214951.2|16648568.9|17901293.5|26562120.2|27252829.3|27281025.7|bitstamp|2948|BTC_USD|38735.175|0.079798|40163|16|42|57|65|71|95|138|168|203|231|261|13|43|51|56|60|72|81|84|86|94|99|206910.1|865096.8|2115101.1|2723312.0|3373797.2|3910318.6|5816929.5|6052886.3|6341248.7|6820940.8|7170864.3|190335.8|1032421.2|1495440.4|2094759.8|2263819.2|3220732.7|3705848.7|3706310.5|4456956.4|4461990.6|4472521.3
1642746061|1|2022-01-21 06:21:02|binance|5000|BTC_USD|38761.175|0.000026|8650|141|350|653|920|1144|1678|2600|3266|3928|4535|5000|132|263|389|530|698|1097|1417|1719|2074|2401|2760|981610.5|2860442.1|5679314.1|7252974.6|10211637.2|16148702.2|29580398.5|39432795.2|45376138.6|51463140.0|59830620.9|967668.2|1707046.0|2869002.1|4516263.4|5625827.9|6568996.8|7389125.1|11299349.9|14315651.8|18003125.1|18335644.3|coinbase|12327|BTC_USD|38775.915|0.000026|7329|67|159|341|459|545|750|1070|1325|1547|1790|1988|62|119|169|209|328|522|666|786|928|1062|1206|491321.3|2107810.5|3583796.7|8197899.1|10649492.9|11908304.4|14508428.9|22047463.3|23479109.0|26494091.9|27644368.2|697498.5|1664544.6|2653015.4|5517521.7|7916753.5|10705069.6|14181173.9|16772566.4|17165726.8|18623699.2|18752377.3|bitfinex|2500|BTC_USD|38775.5|0.002579|13804|33|81|122|152|183|246|316|369|430|486|543|31|70|114|135|172|252|296|338|374|408|439|1045688.9|3166928.9|9248752.2|12048719.7|13790852.8|18376203.3|19873689.3|22662049.8|33013250.7|36267306.2|37033436.4|993349.5|3755907.2|8783725.1|11099215.7|14017260.4|15256109.6|16524861.1|18294918.1|26439008.4|27131101.4|27162397.3|bitstamp|2958|BTC_USD|38764.39|0.059384|13736|20|44|62|74|80|101|144|173|205|236|265|16|38|49|53|59|70|78|81|84|92|97|246276.1|819337.4|1341682.2|2642053.7|3409474.2|3942547.1|5810128.7|6083071.3|6247266.5|6785607.4|7112077.7|224938.5|896606.8|1647970.4|1979569.4|2217959.4|3105581.7|3590658.4|3591120.2|4341792.1|4346826.3|4357357.3
1642746121|1|2022-01-21 06:22:02|binance|5000|BTC_USD|38790.005|0.000026|78361|140|309|597|878|1089|1569|2412|3165|3846|4463|5000|136|283|408|554|739|1138|1452|1756|2110|2439|2811|908706.5|2611237.2|4706668.0|7421611.6|8056658.5|13533563.6|18722395.7|38247549.9|44278799.8|51251753.6|59762453.3|911314.4|1612189.7|2634097.1|4402361.8|5708973.0|6461464.7|7266107.8|11180737.0|14363867.9|17862835.2|18225839.4|coinbase|12323|BTC_USD|38792.21|0.007682|4547|64|125|317|443|528|725|1012|1306|1530|1770|1968|54|128|186|237|368|549|689|812|947|1091|1233|505155.9|1926237.5|3388601.0|7381875.6|10392226.3|11318685.8|13983453.4|21671570.3|23341190.7|26373270.8|27506062.2|694114.5|1738147.1|5132390.6|5755618.4|8123807.4|10909830.4|14389710.6|17045799.4|17432784.1|18809082.2|18940678.0|bitfinex|2500|BTC_USD|38813.5|0.002576|7181|28|75|122|151|182|232|310|365|428|485|542|33|77|114|146|185|259|301|341|380|409|442|787680.7|2746864.5|4539372.5|11987880.7|13334824.5|17298545.0|19331900.9|22439212.7|30716608.8|36160251.0|36566811.9|1261949.7|4200573.8|9715522.0|12354635.7|14174603.6|14983323.2|16259331.5|18167227.3|26743884.5|26863130.7|26896080.4|bitstamp|2964|BTC_USD|38796.345|0.073744|16870|17|48|69|77|85|97|133|174|205|240|269|21|45|59|62|68|79|86|89|92|102|106|221927.5|973180.2|1525771.7|2702571.3|3358437.6|3858958.5|4171634.1|6097447.0|6265990.2|6857357.7|7156209.3|354847.2|1117381.5|2123754.0|2124230.4|2480106.7|3253115.8|3735285.0|3735746.8|4486418.8|4501569.4|4502026.4
1642746181|1|2022-01-21 06:23:02|binance|5000|BTC_USD|38810.015|0.000026|20690|132|296|578|858|1097|1532|2371|3138|3834|4473|5000|143|284|411|555|740|1136|1444|1757|2106|2436|2807|1040945.8|1976920.0|3705578.6|6453565.7|8087579.0|12058312.7|18742789.6|38210327.5|44252813.3|51289627.2|59725706.3|925389.8|1689343.0|3723214.6|4246709.3|5554056.8|6261540.1|7107452.1|10986167.3|14170920.1|17755855.6|18033986.7|coinbase|12355|BTC_USD|38821.21|0.011025|49611|61|131|307|450|536|706|1002|1306|1532|1770|1971|68|141|194|270|415|569|702|825|959|1104|1251|629362.0|2411096.6|3505039.3|7002899.3|9057810.3|11590705.6|13879769.0|22108521.5|23804752.0|26759969.9|27834537.8|785222.5|1691585.2|5341275.2|5637212.8|8048229.5|10854803.5|14310616.2|17058285.0|17353744.3|18818832.1|18872030.2|bitfinex|2500|BTC_USD|38818.5|0.002576|84979|36|75|118|150|182|230|311|365|427|483|540|26|71|106|137|176|251|290|330|370|401|433|1014088.5|2984123.3|4468098.7|11181931.7|13387157.6|17347255.9|20007511.3|22492168.3|30760877.0|36208007.1|36622125.2|849821.2|4430753.8|9408495.3|12139944.9|13868499.4|14678644.0|15953436.1|17859815.0|26440897.2|26558675.7|26591756.1|bitstamp|2963|BTC_USD|38817.805|0.046190|12226|19|43|67|74|82|94|130|172|204|238|265|19|40|52|55|61|71|78|80|85|93|98|253083.0|820710.2|1340674.2|2162912.5|2771391.5|3780097.5|4099121.0|6019379.7|6197700.8|6781444.6|7081295.5|211706.9|1056067.5|2017986.0|2018447.4|2374323.8|3110129.5|3592616.7|3592721.1|4344134.3|4358543.7|4359358.0
1642746241|2|2022-01-21 06:24:03|binance|5000|BTC_USD|38795.755|0.000026|82586|148|321|593|880|1105|1568|2407|3171|3854|4478|5000|127|292|423|570|758|1150|1463|1772|2123|2448|2821|1028588.4|2752810.3|3697111.9|6254721.0|7766700.8|11539086.1|18034312.3|37553672.4|43707723.5|50546181.1|58969800.3|804589.6|1639699.1|2617982.1|4020771.9|5176539.0|5754783.7|6561319.7|10478371.0|13665802.7|17191566.4|17523960.6|coinbase|12366|BTC_USD|38804.095|0.000232|15158|89|158|353|477|561|745|1036|1336|1561|1800|1997|63|135|196|258|400|563|696|820|959|1100|1244|858069.9|2196176.9|4271952.2|7847850.0|9029708.8|11857883.9|14424884.7|22201307.3|23871023.2|26926318.6|27858704.9|703132.2|1909282.2|5344366.1|5593295.4|8021735.8|10808631.7|14288925.8|16946998.2|17332207.9|18715404.1|18847862.1|bitfinex|2500|BTC_USD|38818|0.005152|16117|31|78|126|157|187|235|315|370|431|487|543|32|73|109|138|178|252|292|331|372|403|434|855433.2|3257324.3|8681771.8|12636981.3|14181016.5|18141034.1|20178270.6|23285553.8|31555123.6|37002253.7|37416371.7|1432973.8|4572631.9|9539699.3|11493587.2|14000623.3|14810858.0|16085596.1|17991911.1|26574376.0|26692154.5|26725226.8|bitstamp|2960|BTC_USD|38801.29|0.046699|11527|23|47|65|73|82|93|129|170|202|237|266|18|43|54|58|64|75|82|85|88|98|102|272193.1|1043083.8|1446387.6|2623403.9|3396053.6|3888931.4|4208869.9|6125606.1|6303606.3|6894973.7|7193825.3|344247.5|1281095.7|2152054.4|2175048.0|2530924.4|3266756.2|3766474.2|3766936.0|4517607.9|4532758.6|4533215.5
1642746301|2|2022-01-21 06:25:03|binance|5000|BTC_USD|38756.535|0.000026|5506|141|366|645|909|1129|1671|2588|3254|3923|4524|5000|115|258|415|551|709|1110|1435|1737|2083|2422|2773|1001080.3|2986854.2|5570853.6|6997774.4|9734499.6|15480321.0|28703991.4|38581557.3|44442235.6|50569526.9|59542102.0|703206.6|1556381.1|2693639.0|4074780.6|5205757.6|5799901.6|6624950.1|10537038.0|13559551.5|17237864.4|17568475.1|coinbase|12337|BTC_USD|38770.415|0.000026|52049|71|200|370|469|557|764|1087|1331|1558|1798|1999|60|128|202|244|374|553|694|814|957|1090|1235|573798.3|2196578.0|4236507.5|8391439.6|10735353.2|12013446.3|20892328.5|22160085.8|23629407.7|26619871.3|27852460.4|883011.1|1883024.4|3087429.0|5660018.7|8129014.7|10917980.4|14395090.0|16953033.4|17380157.2|18796674.4|18945811.9|bitfinex|2500|BTC_USD|38780|0.010315|17926|30|75|124|156|187|251|321|374|434|491|548|33|72|111|137|172|252|294|336|376|409|441|776285.4|2908857.6|9757620.9|13001672.1|15039826.0|19733002.0|21466763.0|24008206.4|34369771.5|37625193.8|38392781.8|1159303.8|4130224.5|9297444.3|12950850.8|14694003.5|15933411.1|16561444.2|18972868.0|24563187.4|27815105.0|27846511.8|bitstamp|2957|BTC_USD|38766.185|0.050585|42101|20|45|63|74|80|101|141|172|203|235|265|19|42|50|56|63|73|82|85|88|96|101|257017.3|826909.3|1445941.1|2625411.2|3392503.6|3925576.5|5310018.2|6065898.5|6228213.5|6763484.1|7096805.6|380665.4|1184847.8|1707469.1|2153347.4|2392136.4|3242542.1|3745206.9|3745668.7|4496340.7|4501374.9|4511905.8
1642746362|2|2022-01-21 06:26:04|binance|5000|BTC_USD|38798.065|0.000026|114570|137|281|581|865|1097|1557|2395|3161|3847|4473|5000|127|283|409|552|738|1124|1438|1749|2098|2424|2793|1147761.5|1681905.4|3589140.9|6471220.3|7998828.3|11949839.9|18636847.9|38116277.2|44213064.3|51131083.8|59521115.5|871774.2|1745265.5|3575946.9|4083689.3|5239227.1|5818106.0|6622642.2|10539846.3|13729531.6|17303770.6|17583879.1|coinbase|12371|BTC_USD|38810.765|0.011930|18563|69|164|358|473|557|738|1030|1335|1558|1797|1992|62|129|190|271|404|560|693|815|951|1093|1238|613978.4|2544942.2|3968309.4|7820957.3|9115586.3|11646665.7|13938102.1|22249092.1|23934037.3|26925202.0|27869162.4|923188.7|1848870.9|5273732.7|5580514.2|7965983.1|10812511.4|14271125.3|17057540.9|17353205.8|18734949.0|18864055.5|bitfinex|2500|BTC_USD|38814|0.005153|12776|27|76|123|153|181|234|313|367|429|486|542|29|69|101|133|173|250|290|331|373|401|434|924720.9|2916320.7|6697916.8|12781889.2|14815193.6|18779008.1|21435470.3|23919965.2|34253121.7|37642632.0|38049080.9|1114859.3|4688839.0|10763986.6|12228246.1|15223510.8|16033122.8|17308189.7|19216140.8|27794957.5|27912656.6|27945606.4|bitstamp|2974|BTC_USD|38808.05|0.047928|59324|25|57|79|87|94|106|143|183|216|250|279|22|41|51|55|62|73|80|83|87|96|100|272609.8|872897.1|1406183.0|2583084.9|2836123.4|3846347.9|4168286.5|6084061.7|6263022.9|6853766.6|7151968.7|690535.4|1243960.4|2131112.3|2154105.9|2510381.2|3246213.0|3745931.1|3746392.9|4497448.6|4512215.4|4512672.4
1642746421|1|2022-01-21 06:27:02|binance|5000|BTC_USD|38801.205|0.000026|22599|136|295|589|868|1107|1561|2404|3169|3860|4498|5000|150|305|436|578|768|1159|1470|1783|2130|2464|2836|897077.8|1685768.4|3491732.1|6408060.6|7921611.3|11852337.1|18512117.0|37942278.9|44098665.6|51031160.0|59269602.0|788878.3|1526243.8|3422819.6|4072758.2|5369837.4|6678849.1|7522490.9|11401648.4|14589561.7|18221389.3|18488475.5|coinbase|12352|BTC_USD|38809.5|0.000052|14875|61|146|342|452|537|719|1014|1317|1538|1780|1976|51|126|186|271|399|554|687|811|947|1087|1233|473291.9|1892084.5|3707524.1|7271795.2|8504441.1|11044304.8|13892453.3|21647046.2|23331590.8|26323585.8|27267448.3|625198.1|1472681.6|5147261.8|5451608.1|7838472.5|10684973.0|14143497.0|16930033.4|17225698.2|18687631.2|18816618.0|bitfinex|2500|BTC_USD|38819.5|0.002576|11083|29|73|118|148|176|228|310|362|425|483|541|30|74|104|136|177|254|294|333|375|406|438|845076.7|2819464.5|9821862.6|13355137.1|15395751.4|19356260.4|22016723.3|24489128.3|34512473.1|38221353.9|38639205.5|1098631.3|4728140.3|10214046.0|12397514.4|14707201.8|15517577.3|16792660.2|18699295.0|27281425.8|27399204.2|27432284.6|bitstamp|2965|BTC_USD|38807.015|0.057696|39527|23|52|70|78|85|97|134|174|207|242|270|23|43|53|57|64|75|82|85|89|98|102|226214.1|819314.8|1308402.2|2485418.7|2738853.8|3749078.3|4071016.8|5986792.1|6165753.2|6757120.7|7054699.1|341804.3|1207499.8|2094902.0|2117895.6|2474170.9|3210002.7|3709720.7|3710182.6|4461238.3|4476005.1|4476462.1
1642746482|1|2022-01-21 06:28:03|binance|5000|BTC_USD|38751.005|0.000026|148845|126|358|636|899|1121|1668|2593|3258|3923|4526|5000|112|245|401|537|693|1087|1420|1726|2070|2406|2762|940596.9|2758841.7|5570243.6|7018797.8|9964283.1|15855912.5|29162287.7|39064872.0|44937753.5|51393996.4|60521802.3|804292.6|1547783.2|2689232.6|4352367.5|5628799.4|6809000.1|7632752.5|11546367.7|14569362.9|18265084.6|18622649.6|coinbase|12317|BTC_USD|38757.345|0.006941|21323|66|214|369|458|545|763|1083|1328|1551|1792|1996|35|108|193|253|370|538|681|802|945|1076|1213|781536.3|2173706.6|6423925.0|8515514.8|10764826.7|12089507.1|21031570.9|22506846.4|23733275.1|26628156.2|27775225.0|506680.8|1577280.3|2815598.3|5352485.5|7807443.9|10659436.4|14149035.1|16746055.8|17158998.0|18658357.6|18803086.0|bitfinex|2500|BTC_USD|38762|0.010319|27543|32|77|122|151|180|243|311|366|431|486|544|24|65|104|126|164|247|290|330|373|408|440|904678.7|3294752.9|9522670.0|11639415.1|13993976.1|18445677.9|19769514.6|22865077.0|35385874.7|36171902.8|37024254.7|846677.3|3498357.8|8578276.9|11492052.6|13604856.0|15171232.4|15799112.3|17868420.3|21665045.2|27053462.7|27086483.0|bitstamp|2956|BTC_USD|38760.41|0.081423|31118|18|48|64|75|81|103|145|173|207|236|265|18|41|48|54|60|71|80|83|86|94|99|239351.4|856593.9|1452129.8|2632115.4|3399024.7|3932479.5|5799535.2|6072419.7|6268633.7|6770005.3|7096475.6|210178.6|1126748.7|1572203.6|2018081.9|2205209.4|3107341.6|3610006.4|3610468.2|4361140.2|4366174.3|4376705.3
1642746541|1|2022-01-21 06:29:02|binance|5000|BTC_USD|38760.805|0.000026|22557|148|380|671|939|1162|1701|2622|3292|3952|4567|5000|125|274|428|554|722|1122|1444|1745|2099|2430|2789|1173934.0|3262075.9|5982032.1|7646342.1|10603864.5|16389440.7|29703812.4|39604229.3|45466646.5|51589531.8|60442992.8|745576.6|1567792.8|2791906.1|4336108.1|5615553.9|6794391.7|7614611.7|11524766.7|14551372.1|18275383.1|18607731.3|coinbase|12324|BTC_USD|38768.29|0.011453|15348|58|194|359|455|544|752|1073|1319|1545|1787|1987|45|107|189|261|374|539|683|803|946|1075|1217|489093.5|2380471.3|3770297.2|8476943.8|10778523.2|12067141.3|20936304.8|22421480.8|23631974.6|26624574.9|27788428.3|406232.6|1350457.8|2334076.5|5147143.0|7613638.5|10437953.2|13922125.9|16516044.5|16943168.2|18438053.9|18573477.8|bitfinex|2500|BTC_USD|38777.5|0.018052|33889|33|81|129|157|189|252|319|373|435|492|551|28|67|107|133|167|247|290|332|369|403|435|875172.6|3030801.8|9084227.2|11513531.0|13876751.8|18244871.7|19356409.8|22525340.8|32883826.1|36139152.9|36911184.2|1151698.9|3954622.4|9022597.5|12261235.4|14342172.5|15581281.6|16849649.3|18619706.4|26766473.9|27458566.8|27489973.7|bitstamp|2960|BTC_USD|38765.125|0.063794|19076|16|51|67|79|85|105|147|176|208|239|268|24|48|54|60|66|77|86|89|92|100|105|165099.6|1019490.6|1656999.8|2860879.3|3627788.7|4160761.7|6028141.1|6301083.7|6465278.9|6998669.3|7325139.5|332264.7|1141294.6|1679456.8|2125335.1|2312462.5|3214594.7|3717259.5|3717721.4|4468393.3|4473427.5|4483958.5
1642746601|2|2022-01-21 06:30:03|binance|5000|BTC_USD|38780.765|0.000026|28373|134|345|638|926|1144|1664|2504|3245|3916|4536|5000|135|276|422|543|734|1130|1452|1746|2105|2438|2798|1215025.3|3163098.9|4860292.3|7751760.1|9450693.7|16162153.6|21544501.4|38443995.9|44560339.2|51436055.7|60023537.4|769747.5|1513238.0|2597462.3|4108909.0|5409166.8|6715449.8|7523882.5|11442655.3|14524773.7|18178019.9|18517953.0|coinbase|12340|BTC_USD|38787.47|0.011705|46113|66|166|353|457|538|733|1030|1316|1539|1782|1979|38|109|187|269|381|539|680|801|939|1079|1218|742358.3|1799116.7|3416986.7|8090420.3|10424332.0|11274096.7|13909370.2|21728383.9|23224191.8|26260608.6|27395380.7|425821.7|1414916.9|4948153.9|5159639.7|7624665.8|10450417.9|13931802.8|16586932.0|16973952.8|18467880.4|18595754.4|bitfinex|2500|BTC_USD|38794|0.005155|2050|33|83|129|160|190|246|319|374|440|492|554|25|66|105|134|169|248|291|331|373|404|438|939126.8|2955343.3|4652152.6|11360389.7|13411978.4|17530791.8|19346871.5|22447045.0|32892187.6|36137228.8|36600870.4|823428.3|3667801.9|10141607.4|12999963.0|14681589.7|15635980.1|16903309.4|18673855.0|27057712.9|27512473.1|27547138.9|bitstamp|2961|BTC_USD|38779.795|0.060882|59006|19|51|68|79|86|100|133|175|207|239|269|16|40|48|54|60|70|79|82|85|93|99|202820.9|752164.9|1416635.4|2596621.0|3363630.3|3794989.0|4054910.6|5984855.7|6197359.8|6734456.0|7060981.2|202722.5|1049494.0|1681441.7|2035592.3|2391766.6|3124751.6|3627416.4|3627878.2|4378550.2|4383584.4|4394157.8
1642746661|1|2022-01-21 06:31:02|binance|5000|BTC_USD|38763.005|0.000026|11784|161|367|661|934|1156|1696|2612|3285|3944|4561|5000|113|284|450|573|749|1149|1470|1773|2128|2461|2821|1382813.4|3303284.6|6144094.6|8017101.5|10573551.6|16376398.0|29493884.6|39374380.3|44624035.3|51340942.8|60020749.4|1117885.0|1898743.0|2913005.3|4666298.1|5096033.8|7466753.7|8236092.5|12377663.0|15402790.0|19127055.9|19459967.0|coinbase|12342|BTC_USD|38765.745|0.016948|61249|91|220|377|472|560|774|1090|1339|1561|1805|2003|52|125|221|297|397|563|704|827|970|1099|1238|718308.8|2267203.0|5489971.6|7501925.7|9637604.7|10928965.8|19800502.7|21175295.0|22384130.7|25387531.1|26549364.2|595086.1|1651186.0|2880018.8|5347024.8|7634390.1|10264239.6|12891050.4|16431148.2|16845100.5|18353152.6|18488453.9|bitfinex|2500|BTC_USD|38780.5|0.012893|7317|34|79|125|153|183|248|316|369|432|488|546|27|67|108|138|173|251|294|335|375|408|440|742355.0|2899759.0|10900199.0|13196929.6|15235785.6|19929077.8|21663218.0|24204945.0|34572131.9|37827297.7|38599192.2|940042.5|3819383.6|8135579.9|11248024.5|13817886.4|15057432.5|15685513.3|18097178.6|23688393.2|26940054.4|26971461.2|bitstamp|2952|BTC_USD|38767.74|0.063713|15256|20|44|61|70|78|98|138|169|200|232|261|18|43|53|58|65|76|84|88|90|98|103|196904.4|769577.6|1776542.9|2318123.8|3439331.0|4096508.4|5480950.0|6267015.9|6429330.9|6964882.7|7291353.0|288077.5|1036703.6|1763652.6|2069791.3|2693206.5|3521985.3|3546601.4|4122312.8|4122365.3|4127399.4|4137930.4
1642746721|1|2022-01-21 06:32:02|binance|5000|BTC_USD|38773.575|0.000026|29362|130|363|658|947|1164|1688|2609|3276|3941|4566|5000|137|298|436|557|745|1142|1459|1762|2117|2458|2816|1018553.7|3065647.9|5682450.2|7407528.7|10143000.3|15833590.2|29243440.3|38130770.7|44246240.6|51105488.3|59645165.8|1048044.7|2001074.6|3039814.9|4622931.4|6130818.1|7291758.3|8050918.6|12201807.5|15285192.3|19039509.5|19374960.8|coinbase|12348|BTC_USD|38773.245|0.007918|18529|81|198|371|469|558|761|1089|1332|1560|1800|1999|61|125|231|295|397|559|700|820|964|1095|1237|984120.7|2341647.1|6178581.2|8147462.3|10321338.9|11587358.2|20456489.3|21611296.0|23081868.7|26070417.8|27221828.2|820145.0|1878710.3|3251714.1|5501685.4|7726561.0|10359629.2|12982758.0|16555920.3|16949582.9|18444795.0|18590299.1|bitfinex|2500|BTC_USD|38787.5|0.002578|3941|29|80|131|164|198|260|329|383|447|501|561|29|62|103|131|167|244|289|331|369|402|434|725323.5|3100445.4|10348560.4|12935658.9|14982715.6|19507500.4|21395299.4|23937625.9|34305250.7|37554915.3|38013686.6|1120556.7|4028899.3|8185406.8|12378865.9|14060405.4|15014167.6|16280973.4|18050917.9|26201898.1|26892002.6|26924345.2|bitstamp|2960|BTC_USD|38769.85|0.053444|35383|23|47|67|76|83|103|144|174|206|238|267|21|45|53|58|66|76|84|88|90|98|103|256994.4|875387.7|1864669.0|2406249.9|3527357.1|4183107.0|5569076.2|6303098.3|6517457.0|7053008.8|7379479.1|294236.8|1117858.8|1746763.4|2052902.2|2676417.4|3505096.2|3529712.3|4105423.7|4105476.1|4110510.3|4121041.3
1642746781|3|2022-01-21 06:33:04|binance|5000|BTC_USD|38707.625|0.000026|17403|188|393|698|939|1162|1808|2667|3348|4022|4580|5000|126|260|439|553|688|1102|1419|1733|2081|2422|2756|1932308.0|2775474.8|5843989.2|8568194.6|10096195.8|15900954.1|28991765.5|39186149.2|45208040.9|55590073.5|60058152.9|1088861.3|2044981.2|2968120.7|3836576.8|5359706.4|7724602.0|7910964.6|10078832.5|15477594.0|19233888.4|19694809.6|coinbase|12296|BTC_USD|38712.565|0.009945|18299|116|242|382|461|553|792|1110|1354|1574|1809|2011|53|117|223|298|355|537|681|802|937|1076|1218|1019197.2|3035170.6|7196563.2|10231650.3|10521757.3|11950607.9|20884243.5|22674676.8|23589515.9|26458024.1|27650132.1|648560.4|2499277.6|3094356.3|6090016.1|6259822.0|8497059.9|11201575.2|17140566.4|17569509.6|18922718.5|19273050.5|bitfinex|2500|BTC_USD|38727.5|0.002582|2540|23|69|116|145|170|239|301|359|421|474|536|29|68|107|129|158|236|291|327|369|404|437|507971.1|2775655.4|10128660.2|11666408.0|12377875.4|17026558.8|18879537.0|25181968.5|33927812.1|34672231.7|35679054.7|1148347.6|3591296.8|7828815.2|11621013.5|12545603.6|14540257.9|15423360.2|17314090.6|21189001.2|26667717.1|26703308.7|bitstamp|2944|BTC_USD|38709.95|0.046241|6348|18|44|56|64|68|93|135|169|204|230|257|18|51|60|64|68|81|92|96|99|106|112|179689.8|1070701.9|2222382.9|2878645.6|3480757.2|4145296.4|5565544.8|6322639.2|6611202.7|7111283.4|7427342.8|269701.9|1228897.2|1490799.5|2132521.2|2155514.8|3132342.0|3628353.8|3632713.4|4208067.6|4212984.4|4223632.6
1642746841|1|2022-01-21 06:34:02|binance|5000|BTC_USD|38690.795|0.000026|127855|224|447|757|970|1190|1879|2713|3396|4050|4621|5000|133|268|431|556|675|1085|1402|1730|2061|2410|2735|1537471.0|2954975.9|4676312.4|5769277.0|7209398.4|13314173.9|26303731.6|36865656.0|42582304.5|53025874.4|57341589.5|1014884.9|1883454.6|2725635.3|3706448.4|4302618.1|5408105.7|5664096.1|7830509.8|10622574.2|14394497.3|14837066.7|coinbase|12318|BTC_USD|38699.445|0.005349|14026|137|260|414|496|586|832|1148|1388|1606|1841|2040|55|127|238|302|348|538|680|807|937|1076|1220|954723.6|2229529.1|6392564.0|9766754.8|10072900.6|11540827.9|20414484.7|22195822.9|23209771.6|26007662.9|27181015.0|737693.2|1848783.9|3278268.6|3807099.1|6003992.3|8245662.0|10920781.3|13480576.3|17295653.4|18669122.9|19020805.1|bitfinex|2500|BTC_USD|38714.5|0.007749|3915|35|83|128|156|187|256|313|374|435|488|549|29|63|97|122|150|224|280|320|361|395|427|784772.8|3351603.7|10931368.4|12414664.9|13984925.2|18682037.4|20350573.2|26821566.2|35385235.9|36129928.7|37132702.8|1079291.9|3654535.5|6046999.6|9815828.0|12165918.1|13778480.6|15352033.2|16690924.5|20563829.1|25954328.3|25987788.3|bitstamp|2947|BTC_USD|38699.115|0.057443|11179|22|47|61|69|73|100|139|171|207|234|260|18|49|61|63|67|77|87|92|94|101|108|234626.2|1016601.2|1858926.3|2514320.0|2645458.4|2831301.3|4253224.8|4496854.6|4796309.2|5303860.0|5612449.3|281651.4|1085496.2|1501233.6|1768988.2|1791981.9|2332382.0|2471390.0|2475789.0|2475893.7|2480810.5|2544478.2
1642746901|1|2022-01-21 06:35:02|binance|5000|BTC_USD|38615.355|0.000026|37029|166|365|635|870|1081|1920|2690|3395|4031|4564|5000|123|245|365|491|613|926|1309|1616|1927|2275|2608|1695353.9|2603397.1|4789331.5|6412024.7|7437940.4|14374955.0|34141632.1|40320023.0|47166900.8|55291513.8|59872050.1|704364.6|1528125.3|2312838.0|3075736.3|3851821.5|4475845.4|5411955.2|6175852.2|7666089.0|10860530.9|14432565.7|coinbase|12239|BTC_USD|38617.19|0.016210|64357|129|259|382|479|567|864|1169|1401|1636|1840|2043|48|116|224|289|327|493|649|783|908|1044|1181|907727.7|2773579.7|9050603.3|9804881.1|10218277.3|12513262.1|20804960.8|22294250.5|25366896.6|26326505.5|28014819.2|1120133.6|1766079.4|2375163.7|5462949.6|5685233.3|7904662.2|10557592.8|13166184.4|16802002.9|17190605.6|18648611.4|bitfinex|2500|BTC_USD|38640|0.010352|5746|30|72|123|156|180|264|323|388|449|510|571|28|70|112|136|158|226|297|337|378|414|446|535669.3|2713073.2|4935579.8|11449979.2|15071146.4|17396787.3|19397306.2|26412299.8|32576047.2|35436355.7|36224424.6|929734.8|3534763.5|6792020.9|7899274.6|11137042.4|13115962.6|13927339.8|15535822.5|19426462.6|24892200.9|25001931.0|bitstamp|2939|BTC_USD|38622.17|0.061001|14908|17|38|55|60|69|105|146|177|213|240|261|15|44|54|56|60|69|81|86|89|92|101|351613.3|1056428.0|1918251.8|2166267.9|2574428.6|2893452.0|4334611.0|4511990.7|5107848.2|5407699.1|5632384.7|215469.3|941906.2|1263624.6|1356454.7|1675668.7|2002860.3|2377602.1|2381683.3|2382145.1|2382581.3|2397348.1
1642746961|1|2022-01-21 06:36:02|binance|5000|BTC_USD|38628.115|0.000026|40897|115|364|670|907|1133|1939|2718|3424|4080|4602|5000|108|229|317|445|569|898|1275|1572|1886|2232|2567|1128112.7|1981497.4|3776317.0|5556300.2|6754944.5|13759755.3|32904173.6|39496351.2|46499937.4|54673209.4|58631320.2|670219.9|1617883.4|2513825.1|3332383.2|3920166.0|5000792.0|5316217.8|7009501.8|7569139.7|10762134.6|14331197.8|coinbase|12246|BTC_USD|38622.195|0.000026|28847|83|234|388|480|568|868|1174|1400|1641|1843|2045|46|120|227|271|314|489|641|776|897|1033|1169|693266.6|1744983.0|8787035.0|9491975.7|9896681.6|12242180.4|20516745.7|22019708.4|25001460.0|26082690.3|27767288.5|1202653.5|1922399.9|3099831.8|5584902.9|5713036.3|7933709.3|10585715.6|13194423.8|16919578.3|17218712.6|18676315.0|bitfinex|2500|BTC_USD|38635.5|0.002588|110228|32|76|123|149|171|251|308|377|438|500|561|18|58|98|122|143|209|282|322|361|398|430|1194363.4|2961255.6|7294867.1|11218037.9|14479698.1|16434661.6|17738761.0|25774884.8|31928968.2|34795810.4|35580156.0|586498.7|3136071.4|7833320.2|9601349.0|11595426.4|13462286.9|14912080.8|15881324.9|19765995.7|25231706.9|25343424.2|bitstamp|2948|BTC_USD|38627.335|0.074636|20841|17|41|65|71|79|114|152|188|224|250|270|16|38|45|48|52|60|72|78|80|84|92|270848.5|955843.3|1845349.5|2123901.2|2532124.8|2925413.2|4328320.2|4597947.8|5193805.3|5492160.7|5715358.8|547908.8|1020420.7|1233866.5|1593696.2|1616388.7|1921002.1|2295743.9|2300182.4|2300286.9|2301080.5|2315490.0
1642747021|1|2022-01-21 06:37:02|binance|5000|BTC_USD|38648.925|0.000026|18226|108|316|627|867|1095|1863|2669|3358|4049|4555|5000|116|267|382|511|645|1015|1354|1663|1990|2353|2663|778511.1|1603776.8|3475886.1|5454117.5|6578131.0|13109902.3|27389327.5|38462391.4|46086385.2|54108534.8|58237702.0|1200738.3|1823526.8|2981818.5|3451445.3|4050374.4|5432610.9|5722487.8|7841368.2|10538467.5|14428699.0|14750373.1|coinbase|12288|BTC_USD|38663.595|0.000026|4971|66|164|334|429|523|859|1158|1391|1620|1840|2044|66|143|202|247|324|543|681|812|940|1072|1211|496412.1|1470939.1|3788695.7|4634928.5|4880188.4|7015113.4|15295918.6|17083178.5|18318374.3|20887827.8|22212286.3|812881.1|1630960.3|2106408.1|2978957.5|3031947.0|3205822.9|3340120.9|3684396.0|4083644.7|5523547.4|5867296.3|bitfinex|2500|BTC_USD|38659|0.010347|16284|25|71|114|139|158|237|294|361|423|483|546|18|56|101|131|151|224|289|327|372|407|439|629092.5|2330502.4|7048944.4|9345688.1|10431665.5|14630420.5|16631523.1|24047214.5|28115137.3|32947367.0|33842892.6|692376.9|2726679.9|5883042.0|11226258.3|12356308.5|14078673.3|14897133.2|16498060.9|22694112.8|25938009.4|25971243.5|bitstamp|2935|BTC_USD|38662.09|0.056024|23391|9|35|50|57|65|96|137|170|203|228|252|16|44|58|58|61|73|83|88|90|95|102|167860.9|883991.4|1404071.1|2326314.3|2445560.2|2825316.7|4226248.6|4446801.9|4736060.6|5293434.3|5556401.8|227265.0|1058910.6|1758322.5|1758322.5|1780914.9|2320864.2|2459730.8|2464129.9|2464234.6|2465086.9|2479437.6
1642747081|2|2022-01-21 06:38:03|binance|5000|BTC_USD|38710.335|0.000026|17990|111|244|540|820|1057|1716|2587|3264|3944|4503|5000|156|275|392|521|654|1057|1376|1690|2036|2379|2714|716337.9|2115417.4|2967432.9|5940525.0|7395719.6|13532698.3|26667628.6|36769351.7|42789143.9|53131294.6|57892655.3|904001.1|2142962.0|2742469.5|3572251.5|3813989.7|5112100.7|5344882.0|7475222.5|10267296.0|14171917.4|14630094.8|coinbase|12349|BTC_USD|38716.595|0.015988|7740|66|144|326|432|532|830|1149|1391|1613|1851|2053|62|134|188|243|356|537|682|802|935|1070|1215|600153.0|1587246.6|2694037.2|4872563.3|5237639.7|6706963.2|15623372.3|17417468.1|18304946.8|21190397.0|22366221.6|740805.3|1729782.9|2409648.2|2690196.9|2794656.5|2907740.4|3127203.0|3443381.0|3872229.6|5224620.9|5575167.0|bitfinex|2500|BTC_USD|38706.5|0.002584|37710|33|74|118|146|174|244|304|370|433|492|555|22|63|106|132|156|235|288|325|369|405|437|1169612.6|2877880.6|7035889.7|9179372.1|11663860.7|16097550.9|17520555.9|25136442.7|31272057.2|34436987.4|35445230.5|732460.8|3017268.7|7957099.0|10155317.8|12055014.5|13873861.8|14978302.7|15941367.2|24696603.6|25393562.9|25426953.2|bitstamp|2953|BTC_USD|38718.575|0.010099|9309|11|37|60|69|75|101|144|176|211|239|266|26|46|53|55|60|70|79|83|85|92|98|151875.4|875535.5|1502563.8|2020621.3|2678771.2|2938894.8|4366756.5|4657578.5|4950812.7|5462280.0|5778343.4|338903.1|1227850.4|1653804.8|1653880.0|1794153.6|2334154.2|2355252.7|2359612.2|2359716.9|2364633.7|2375281.9
1642747141|1|2022-01-21 06:39:02|binance|5000|BTC_USD|38688.275|0.000026|48574|109|243|554|798|1022|1730|2570|3255|3916|4486|5000|98|259|421|549|679|1086|1402|1726|2055|2409|2732|1003901.6|1759161.4|4349034.8|6315580.7|6826604.8|13141723.1|26123945.6|36645720.9|42352475.3|52771646.2|59421403.1|663439.7|1543205.4|2693717.3|3509461.4|4084535.4|5333775.2|5629133.6|7763344.7|10433300.5|14462200.2|14905217.1|coinbase|12303|BTC_USD|38719.445|0.000026|6258|64|134|290|389|488|782|1102|1338|1559|1799|2000|58|124|197|249|362|544|690|809|942|1074|1219|595751.3|1788093.4|2407658.2|4738115.0|5113441.3|6589038.4|15500234.0|17177562.9|18161574.9|21063352.3|22258131.7|814889.7|1741340.3|2252400.1|2745705.6|2841608.3|2957460.6|3173982.9|3490287.9|3929229.4|5271386.2|5621932.3|bitfinex|2500|BTC_USD|38711|0.005166|5013|28|69|113|141|169|239|297|365|428|486|551|26|63|100|129|153|234|285|322|366|400|432|606962.1|2779228.4|9557036.7|11287343.0|13683068.6|18361055.9|20080986.7|27075601.9|31165241.2|36378543.1|37381295.4|815804.6|3376192.2|9012902.7|11487911.1|13056006.7|15016262.7|16115600.7|17079252.3|23284904.0|26535839.6|26569229.9|bitstamp|2955|BTC_USD|38715.025|0.082164|52723|17|42|62|71|78|103|146|179|214|241|268|16|41|48|51|55|66|75|79|81|88|94|235193.0|919548.3|1434676.7|1952734.2|2610984.0|2871007.6|4298869.3|4589717.8|4883226.8|5394392.9|5710456.2|207464.6|1057925.9|1285832.8|1553580.2|1693753.7|2233854.4|2254952.9|2259312.4|2259417.1|2264333.9|2274982.1
1642747202|1|2022-01-21 06:40:03|binance|5000|BTC_USD|38655.185|0.000026|18661|143|339|637|880|1110|1873|2688|3382|4078|4575|5000|129|258|422|556|688|1062|1403|1713|2045|2405|2726|834497.1|1864463.2|4192216.4|6157990.5|7310876.4|14205282.6|27748389.8|38966610.5|46608745.7|54081152.9|58808131.0|912176.2|1767134.5|2557421.3|3526791.3|3953460.5|5216456.6|5492200.3|8063313.3|10762362.3|14812268.3|15217616.4|coinbase|12283|BTC_USD|38665.42|0.016190|7791|66|179|327|419|514|851|1149|1382|1610|1831|2032|71|143|222|274|351|569|707|839|969|1101|1239|675701.0|2010472.8|4157677.9|4971117.4|5219651.6|7364793.7|15621377.9|17412483.2|18612385.4|21180682.0|22481349.6|866355.7|1953056.0|2182696.2|3072646.0|3090656.4|3267461.1|3460881.5|3806086.8|4205345.7|5588749.0|5932121.3|bitfinex|2500|BTC_USD|38681.5|0.002585|25357|34|72|120|150|175|250|306|370|431|491|557|33|73|104|133|157|229|287|325|368|404|437|767892.1|2974271.6|7528807.9|9475895.2|11746354.5|16024078.4|17861534.9|24693646.8|30959455.4|34156202.5|35034724.8|1438518.1|3861157.0|7954829.0|9956898.0|12274587.9|13995532.6|15444121.9|16407139.6|22606492.2|25852063.1|25892119.2|bitstamp|2942|BTC_USD|38660.44|0.065855|19627|19|40|59|67|72|103|145|177|212|235|260|19|46|58|60|63|75|85|90|92|97|104|237298.0|748732.2|1469952.1|2508424.2|2510627.9|2890384.4|4310702.6|4511869.6|4819904.9|5358502.0|5622961.1|215433.3|833231.2|1018198.7|1378349.6|1400942.1|1940891.3|2079758.0|2084157.0|2084261.7|2085114.0|2099464.8
1642747261|1|2022-01-21 06:41:02|binance|5000|BTC_USD|38725.14|0.000671|7264|114|260|533|830|1065|1703|2583|3258|3925|4502|5000|142|282|414|539|691|1079|1404|1724|2060|2409|2745|899741.3|1527395.3|2406625.4|5369673.7|6958631.2|13108696.1|25644598.2|35628745.6|41520400.9|47757476.2|56901506.1|998055.9|1875544.2|2516935.2|3458747.6|3854436.3|5038597.6|5243032.0|7786155.1|10635725.0|14487367.6|14942798.4|coinbase|12335|BTC_USD|38735.02|0.016729|86218|62|132|298|402|495|786|1108|1350|1572|1814|2015|72|135|202|265|383|556|697|820|959|1092|1232|704099.2|1466899.0|2432965.1|4784006.4|5166085.3|6557518.5|15517565.3|17077795.2|18179389.7|20996652.5|22312590.6|860507.6|1908997.4|2675530.4|2860247.8|2942250.8|3056852.3|3493466.9|3606906.0|4031359.0|5377630.4|5732020.8|bitfinex|2500|BTC_USD|38740|0.025813|3884|25|75|121|158|181|248|314|375|437|496|561|28|68|111|134|163|244|292|330|369|404|436|759937.2|2772927.5|4020784.2|9003169.9|10727290.4|15496044.6|16768280.0|24232029.2|28398419.4|33691899.4|34696524.5|854990.2|3026841.2|7932030.5|9771362.6|10409711.2|12271303.4|13456795.7|14532924.7|23094834.7|23784563.6|23816545.5|bitstamp|2960|BTC_USD|38732.06|0.073169|10468|16|43|66|77|83|107|150|178|214|242|273|22|44|49|54|59|70|79|81|83|90|96|186444.9|763284.1|1396296.7|1920136.9|2177154.7|2837249.1|4265110.8|4550827.2|4842351.8|5326770.2|5679155.2|279811.2|1146945.6|1348438.5|1646098.8|1881200.6|2304274.9|2328930.3|2329313.8|2329418.5|2334335.3|2344983.4
1642747321|1|2022-01-21 06:42:02|binance|5000|BTC_USD|38669.225|0.000026|34261|138|316|637|882|1119|1856|2682|3370|4041|4582|5000|124|278|437|572|695|1090|1418|1728|2064|2423|2745|1008375.3|1982906.1|5622981.5|7809000.0|9333138.1|16470669.0|29993766.0|39949636.8|46099491.6|54900273.7|59213325.1|808050.9|1763924.0|2534779.2|4537774.3|4969537.1|7154840.0|7427997.2|12465826.9|15173631.3|19212844.1|19621425.3|coinbase|12281|BTC_USD|38676.135|0.008972|77|59|145|312|406|495|830|1123|1358|1588|1816|2012|66|153|237|287|370|583|723|859|987|1122|1266|503209.6|1731725.9|6596789.3|7510234.3|9687788.4|11717132.5|20018883.1|21789267.8|22901961.3|25651438.2|26832791.8|639909.8|1813370.5|2310890.0|5660337.8|5692601.6|8331487.6|10482805.7|15347238.6|15745927.5|17131178.2|17484806.5|bitfinex|2500|BTC_USD|38696.5|0.002584|23843|37|77|126|158|182|253|311|375|436|497|561|32|69|110|137|166|238|296|332|374|411|443|701075.7|2723463.5|11252255.3|13916170.4|15250025.0|19776388.9|21616590.5|28441422.5|34715588.6|37913734.1|38788213.5|1364127.0|3771792.9|7771105.4|10926224.7|13431133.7|15209785.9|16491818.6|17453982.1|21522848.1|26902186.9|26944083.2|bitstamp|2946|BTC_USD|38672.215|0.069016|17784|17|36|57|66|73|103|142|174|210|235|261|19|46|59|63|65|79|90|96|98|103|111|219209.5|790094.1|1901112.9|2829006.7|3341052.2|4069572.4|5427661.0|6275740.2|6573654.8|7078490.0|7395455.2|253665.5|975077.3|1323285.0|2081073.1|2103624.7|3014862.2|3627360.8|4201238.0|4201342.7|4202195.0|4216907.7
1642747381|1|2022-01-21 06:43:02|binance|5000|BTC_USD|38699.465|0.000026|17077|153|313|632|897|1129|1809|2666|3352|4019|4591|5000|139|293|431|552|696|1101|1417|1738|2077|2422|2754|1159357.5|1917029.4|4025439.3|6978711.5|9323278.7|15486996.0|28104384.7|38266320.9|44370186.0|54750852.5|58620453.1|847354.3|1800214.3|2762954.1|4269635.9|4826366.2|7014778.1|7298289.8|12359909.6|15143738.9|19058581.2|19510953.8|coinbase|12331|BTC_USD|38707.605|0.011600|452|80|153|327|419|515|811|1131|1371|1596|1831|2033|64|136|213|265|373|566|709|833|966|1103|1247|790226.9|1748645.1|6507741.7|7698328.0|10017465.3|11506960.0|20414795.8|22208831.0|23213932.6|25982117.6|27187324.3|850858.7|1930993.8|3320569.6|5684273.0|5999507.2|10618169.4|12937459.4|15353220.1|15774488.9|17140792.3|17491248.0|bitfinex|2500|BTC_USD|38713|0.015499|10112|32|77|124|153|182|252|309|377|440|498|563|33|72|110|140|166|245|297|333|375|409|442|711146.7|2872295.4|10158751.2|12597799.2|14992078.3|19675787.6|21381588.8|28393405.5|34493780.6|37698519.8|38702102.6|1038492.2|3670951.5|8469409.0|12501508.5|13581429.9|15540485.7|16639809.3|17604004.2|21676197.9|27060992.9|27094563.2|bitstamp|2959|BTC_USD|38705.09|0.053171|15907|18|42|61|73|80|106|146|181|216|242|269|24|46|55|59|63|77|85|91|93|100|106|200560.6|781891.3|1840670.5|2481078.0|3417669.1|4030953.6|5454453.8|6345602.7|6634162.2|7143638.5|7459701.9|345478.5|1120822.8|1546340.5|2178287.9|2369736.8|3703482.4|3724541.4|4298418.6|4298523.3|4303440.0|4314088.2
1642747441|2|2022-01-21 06:44:03|binance|5000|BTC_USD|38680.165|0.000026|27618|124|299|643|887|1127|1854|2681|3368|4032|4600|5000|121|264|414|538|665|1069|1398|1713|2045|2407|2728|1039041.8|1866599.8|5447222.5|7492056.0|9211927.3|16341273.2|27791504.0|38319902.9|44077822.5|54851275.6|59084911.0|905691.2|1988524.7|2584087.8|4504655.0|4910440.4|7097699.4|7395427.1|12410233.2|15120055.0|19158988.6|19587728.0|coinbase|12306|BTC_USD|38691.835|0.009795|6194|49|129|319|404|499|813|1120|1360|1584|1820|2018|58|126|196|243|338|542|685|815|943|1083|1229|512015.9|1585008.3|7238439.4|7639917.0|9840368.2|11429883.0|20234963.0|22022755.9|23045701.4|25847628.4|27059295.9|675350.1|1719813.2|2419222.0|5461282.6|5732378.6|8377792.5|12688274.6|15130079.4|15537061.7|16917083.7|17268375.7|bitfinex|2500|BTC_USD|38681.5|0.002585|87359|27|69|114|142|167|243|299|364|425|486|552|21|60|98|130|153|227|285|323|366|401|434|1640186.3|3646293.9|11342741.6|12803124.9|15562666.9|19840302.2|21677595.0|28509336.1|37232459.9|37977922.8|38856445.1|653150.2|2902179.5|6821846.1|12291434.4|14120055.7|15840428.9|17289180.2|18252877.3|22322908.1|27701429.0|27741485.1|bitstamp|2961|BTC_USD|38684.5|0.063591|49261|19|47|68|76|83|113|151|186|221|246|272|15|37|43|47|52|64|74|80|82|89|95|249592.0|776596.1|1857332.2|2360870.0|3698522.2|4330887.1|5739054.8|6628334.8|6932310.7|7437089.0|7740639.5|208446.0|1153876.3|1353138.2|2110926.4|2302409.5|3162483.9|3657214.1|4231091.3|4231195.9|4236112.7|4246760.9
1642747501|2|2022-01-21 06:45:03|binance|5000|BTC_USD|38630.855|0.000026|17628|145|384|689|926|1159|1969|2752|3461|4127|4646|5000|133|257|426|552|665|1011|1385|1688|2009|2361|2691|1026323.2|2243699.0|6176723.5|8846829.7|9661492.8|16473407.8|35034752.9|41873245.9|48937447.5|57112755.9|61056882.7|969423.3|1656932.0|2801200.3|3652696.9|5115009.2|7212924.0|7565577.7|9732589.1|12749440.5|16048424.6|19669167.0|coinbase|12297|BTC_USD|38639.625|0.000026|63485|68|221|347|441|539|883|1184|1413|1655|1863|2071|68|136|219|271|334|558|700|834|956|1094|1232|590192.4|4194521.0|7371380.1|9674450.0|9866614.5|12342053.1|20604711.9|22179533.0|25079192.3|26220114.3|27894041.3|1023544.8|1981741.1|2928386.8|3870419.7|6186420.0|8819522.6|10896024.2|13234767.3|15866138.3|16166220.9|17712418.8|bitfinex|2500|BTC_USD|38648|0.005175|32277|34|79|123|147|169|248|306|374|432|492|556|30|72|109|135|159|227|296|335|377|415|444|634676.7|2965522.1|8839600.4|10200088.1|12944292.2|16724395.0|18561957.9|25979509.4|34581748.1|35004205.6|35778526.9|991927.3|3524048.8|7818042.7|9505070.0|13521743.1|15496646.3|16315053.4|17918649.4|21809127.9|27362043.8|27386389.3|bitstamp|2940|BTC_USD|38635.44|0.047211|7368|13|28|49|57|64|97|136|173|211|236|258|20|40|48|49|55|67|78|84|86|90|98|146236.2|559723.9|1976949.5|2627778.8|3036776.2|3762925.2|5183154.4|6048101.8|6833113.9|7128579.5|7317764.1|215128.2|633093.5|940285.8|1040859.8|1746747.0|2606352.8|3218851.3|3223289.8|3792846.3|3793639.9|3808049.3
1642747561|1|2022-01-21 06:46:02|binance|5000|BTC_USD|38605.745|0.000026|125026|185|414|713|952|1204|2059|2817|3522|4166|4699|5000|105|231|391|510|624|949|1332|1646|1960|2316|2645|1105845.5|1819567.5|4960530.4|8496060.1|9306163.9|16202577.1|35450026.4|41637174.9|48552034.5|56883474.3|60641603.8|1157728.8|1929818.8|2970938.8|4786108.3|5369674.7|7111801.1|8015710.0|8786164.2|13260932.4|16450568.7|20091333.6|coinbase|12276|BTC_USD|38611.16|0.016265|17130|101|227|347|442|564|891|1198|1419|1662|1862|2070|64|134|224|275|320|536|695|830|954|1092|1226|769746.4|2716333.2|6937400.9|9611176.7|10032390.1|12961076.1|20682904.5|22260787.0|25244723.4|26195580.3|27930805.7|764430.5|1574395.9|2773034.7|5562215.6|5688020.6|8569251.6|10632489.2|12992961.9|15547835.5|15937670.3|17392689.4|bitfinex|2500|BTC_USD|38619.5|0.002589|19537|35|74|112|145|165|244|302|366|423|485|550|30|71|107|132|156|222|295|334|376|412|442|833941.9|2991443.1|10249445.2|14578006.6|17695796.2|19659995.3|22544452.4|28982225.7|37585048.0|38007233.9|39718668.5|886480.0|3089592.1|6375560.5|8775458.8|11712853.0|13734592.4|14711737.4|16319199.7|20211223.7|25668836.7|25784470.4|bitstamp|2942|BTC_USD|38602.555|0.055670|18989|18|34|54|62|70|106|145|178|216|244|263|16|43|58|62|65|75|86|93|97|99|108|195953.4|990678.8|2032585.1|3331788.5|3342038.2|4086298.0|6117849.2|6350986.6|7142681.0|7440255.3|7658188.8|196828.2|939271.3|1345423.2|2001416.4|2052914.0|2817019.2|3529881.9|3551590.6|4121530.5|4121583.0|4136603.2
1642747621|2|2022-01-21 06:47:03|binance|5000|BTC_USD|38587.935|0.000026|126407|163|425|703|951|1241|2092|2849|3536|4160|4705|5000|138|267|409|528|646|960|1345|1664|1969|2329|2670|1268559.1|3765492.5|7006150.6|8896777.8|11168745.0|18950858.5|35805690.5|41988536.6|48809288.7|57251171.2|60923319.6|1329411.5|2112496.5|2818761.5|5094093.1|5738421.3|7459956.0|8358466.4|9127892.3|13608881.3|16699718.3|20446315.1|coinbase|12265|BTC_USD|38590.4|0.014200|13977|121|236|354|445|595|917|1205|1428|1673|1874|2085|65|137|215|257|301|507|666|813|932|1073|1203|726632.7|3542240.3|6996001.5|9439399.1|10171852.1|12883428.9|20589827.4|22091069.6|25118549.2|26257351.0|27938232.3|876543.9|1523735.6|2403113.1|5388436.6|5541571.0|8416957.7|10481588.5|12843179.4|15337592.1|15725419.4|17242378.8|bitfinex|2500|BTC_USD|38601|0.005181|17574|33|76|118|149|180|255|315|378|438|502|564|25|60|95|119|142|203|277|320|362|396|430|806523.9|2793847.0|11114349.6|14194512.9|17461917.1|19349011.1|22076107.8|28852327.7|37086686.5|37553393.8|39210718.0|905665.7|3265848.1|7401743.6|10896536.7|12888882.8|14897357.5|15883085.2|17626781.1|23504307.5|26262346.0|26952490.7|bitstamp|2944|BTC_USD|38587.87|0.062610|59657|17|40|58|63|75|109|149|180|217|247|266|16|40|51|55|55|67|78|86|90|92|100|316990.0|1208510.4|2277677.3|3051150.3|3472315.6|4216954.0|6248860.1|6528906.4|7264164.7|7588839.1|7939575.1|238110.8|753873.6|1098441.0|1754434.2|1754434.2|2570168.9|3280163.3|3304779.4|3874719.4|3874771.8|3879806.0
1642747682|2|2022-01-21 06:48:04|binance|5000|BTC_USD|38612.215|0.000026|49117|96|274|606|866|1100|1965|2737|3446|4094|4628|5000|112|245|369|499|605|936|1313|1628|1951|2304|2642|988486.4|1726731.9|4781475.7|8732794.0|9342370.5|16291990.8|35567996.1|41781252.8|48645717.1|56769826.1|60855697.7|950304.6|1651561.7|2946635.7|4853481.7|5218978.5|6973299.8|7857344.7|8632169.4|13070570.2|16268785.3|20005489.9|coinbase|12279|BTC_USD|38625.675|0.011780|18338|64|164|334|436|544|879|1182|1408|1655|1856|2058|48|109|166|216|271|497|641|778|900|1039|1175|602786.2|1595451.1|4643055.7|9672946.2|10068833.6|12441616.6|20624243.3|22219583.1|25170804.7|26245377.6|27905183.4|642192.8|2004309.4|2511081.7|5061596.8|5329784.5|8020355.5|10100509.5|12440043.2|15083350.1|15383629.2|16846758.1|bitfinex|2500|BTC_USD|38627.5|0.007766|13570|27|71|119|152|178|262|319|385|442|507|569|33|67|110|129|152|216|287|324|365|400|429|594453.5|2545350.6|4318449.1|11992592.2|16458523.9|18504694.3|19814445.6|27830256.8|31939375.7|36850872.0|37637774.5|1004164.2|3021222.8|8186558.5|10118722.3|12542412.4|14145498.0|15739202.8|16706899.0|25123058.1|25898271.9|26016011.0|bitstamp|2958|BTC_USD|38616.205|0.076522|25098|20|45|65|75|84|120|160|195|231|259|278|15|41|54|57|60|69|80|87|90|93|102|167518.2|982096.3|1518708.4|2574691.5|3101773.5|3922677.3|5738198.9|6394089.3|7177519.9|7481093.2|7700564.9|211698.4|955327.2|1836952.6|2104401.4|2604960.9|3451282.5|3690552.5|4106832.1|4107293.9|4107730.2|4122497.0
1642747741|1|2022-01-21 06:49:02|binance|5000|BTC_USD|38646.955|0.000026|43654|122|273|633|892|1133|1928|2736|3436|4135|4640|5000|148|260|379|506|629|992|1338|1654|1979|2334|2662|1051095.8|1932000.3|4872765.5|8567565.4|9381346.1|16255081.3|30065561.7|41182573.6|48835010.1|56862971.5|59152581.3|944776.7|1599267.3|3972339.6|4805090.3|5242999.6|7426221.4|7661826.3|10232309.1|15422805.4|18598535.6|19810930.0|coinbase|12331|BTC_USD|38652.835|0.000026|16304|73|155|343|456|552|894|1201|1429|1668|1882|2086|60|127|173|226|302|524|668|799|928|1059|1199|728453.0|1839925.2|4776053.0|9890697.9|10132756.6|12476160.9|20794421.4|22418674.3|25333449.1|26287648.9|27496286.9|696448.8|2171360.3|4348494.2|5050584.8|5322171.3|8031062.8|10175512.1|12431018.6|15195804.4|16579913.0|16920723.6|bitfinex|2500|BTC_USD|38649.5|0.002587|7232|33|79|123|160|186|270|329|396|454|516|579|29|71|111|130|152|221|289|327|369|406|435|1131109.2|3082021.3|6604075.5|12684100.9|15714692.1|19628827.9|21627946.8|29042009.1|33148065.8|38061072.7|38835360.6|1126583.5|3594908.8|10467213.0|12126214.8|13776918.4|15379353.3|16979394.9|17943749.8|26367117.7|27233051.7|27257397.2|bitstamp|2967|BTC_USD|38641.945|0.037343|54990|24|47|71|82|87|122|163|200|238|260|285|18|44|54|55|62|73|82|89|91|94|102|299713.0|863131.5|1606376.0|2574813.2|2693204.9|3901337.9|5699551.3|6392629.5|7177641.6|7434128.8|7708947.3|293287.2|1207757.6|1884117.6|2151124.5|2807761.4|3749583.6|3770681.6|4169730.4|4169835.1|4170602.4|4185011.8
1642747802|2|2022-01-21 06:50:04|binance|5000|BTC_USD|38664.205|0.000026|29865|123|264|569|832|1084|1851|2674|3370|4052|4581|5000|141|283|406|535|654|1041|1377|1696|2031|2393|2719|938617.6|1695921.9|4435587.1|7328547.5|9236387.4|16049008.7|29660693.2|40923892.6|45811950.7|54601041.6|59024676.4|1040948.7|1897408.1|4175134.9|4920388.6|5326076.7|7666771.6|7888383.7|12940357.9|15668761.1|19725717.4|20142065.1|coinbase|12310|BTC_USD|38670.345|0.000026|21609|66|131|309|422|515|852|1151|1380|1613|1838|2035|62|125|182|232|314|531|671|807|935|1069|1211|723977.1|1542713.7|4796907.4|9621087.5|9836661.6|12130026.9|20403283.2|22105105.3|23284859.3|25961120.2|27307302.2|755270.0|1572102.8|4991984.7|5274444.6|5534875.3|8237207.0|10387695.1|14997359.9|15374956.5|16759868.0|17103677.2|bitfinex|2500|BTC_USD|38676|0.010342|37965|32|79|124|157|183|269|326|392|450|512|578|31|68|105|123|145|219|279|316|357|391|424|865060.5|2986234.3|9147919.1|13105763.7|15323016.9|19784582.7|21135936.9|28591205.3|32812042.7|38046308.2|38922727.2|1005085.6|3745443.5|10212473.7|11531636.7|13032381.2|14736844.1|16336403.8|17299887.6|25902584.1|26590999.3|26629745.9|bitstamp|2964|BTC_USD|38670.87|0.050477|6838|21|52|69|78|85|117|157|188|227|251|279|21|46|57|59|64|76|85|91|93|98|106|221510.5|903874.9|1508737.7|2032566.8|2601311.4|3807830.7|5547551.2|5801969.3|6709769.4|7214162.1|7618437.2|351872.8|1186273.6|2215722.8|2716248.0|2872359.7|3814221.1|3835319.4|4234328.7|4234433.4|4235285.7|4249998.3
1642747861|1|2022-01-21 06:51:02|binance|5000|BTC_USD|38679.575|0.000026|309448|120|285|574|838|1080|1829|2668|3356|4024|4592|5000|135|272|404|517|646|1046|1376|1695|2030|2396|2717|1384688.0|2330716.3|4791107.3|7924244.3|9528635.9|15966012.0|27516587.4|38073974.9|43836019.9|54577538.6|58927509.0|677091.1|1609144.4|3753112.9|4315422.8|4729900.5|6724315.3|6971851.1|11987725.9|14721103.6|18753194.7|19185626.6|coinbase|12330|BTC_USD|38686.785|0.000026|16609|67|149|313|426|519|839|1144|1379|1601|1839|2037|54|119|178|230|323|529|672|807|934|1075|1215|640122.9|1578798.0|4340279.4|7770888.5|9939639.5|11707229.5|20401981.8|22199356.8|23210722.3|26029656.5|27252163.6|589997.0|1393802.0|4608200.3|4839396.8|5100594.4|7808922.1|12119794.4|14561638.0|14947292.5|16327369.5|16678411.0|bitfinex|2500|BTC_USD|38686|0.005170|32350|30|75|120|148|173|254|313|380|443|503|569|28|66|107|125|150|225|282|319|360|395|429|1023355.3|2920791.2|8597481.7|12800574.0|14632560.1|18988762.2|21149671.2|27975085.9|34247459.9|37444495.1|38323037.7|1007118.9|3337119.2|9846315.5|10769311.7|12849748.5|14732669.4|16155643.1|17119535.5|25724940.2|26413465.5|26455379.9|bitstamp|2961|BTC_USD|38676.235|0.050341|47255|19|51|67|77|83|115|151|186|223|248|273|21|46|57|60|64|77|86|92|94|99|107|235137.1|1161111.7|1699479.2|2606163.5|3241992.1|4047398.1|5739361.0|6041557.3|6948474.2|7453695.3|7756748.3|318503.1|1151705.5|2181136.3|2681702.4|2837714.1|3779675.5|3800773.8|4199783.1|4199887.8|4200740.1|4215452.7
1642747922|1|2022-01-21 06:52:03|binance|5000|BTC_USD|38675.885|0.000026|24704|137|296|576|841|1085|1838|2674|3363|4036|4597|5000|145|309|447|563|690|1088|1419|1735|2069|2434|2761|955263.0|1816653.0|4426449.9|7526488.6|9129647.9|15605118.7|26908204.4|38989724.7|43187440.9|53895523.5|58431455.7|1332617.0|2294806.9|4389251.1|5108017.1|5548162.7|7543180.9|7785168.1|12833074.1|15563582.8|19603902.2|20041624.4|coinbase|12327|BTC_USD|38681.89|0.007756|4779|71|149|314|420|514|843|1147|1380|1606|1841|2038|64|143|209|256|349|556|699|833|958|1096|1239|793639.4|1790079.8|4559216.8|7962481.6|10175913.2|11999535.2|20673488.8|22453081.7|23496651.6|26287720.0|27509916.8|725404.7|1855012.1|5110207.9|5305379.5|5567488.2|8268472.6|12579262.0|15021188.0|15398868.1|16786234.0|17137766.0|bitfinex|2500|BTC_USD|38685.5|0.012925|12029|32|69|111|141|168|248|309|374|438|502|568|31|72|113|131|155|233|290|328|370|405|438|1092346.1|3246766.5|9662406.7|13694215.0|15525566.7|19881972.1|22043170.4|28869006.7|35142515.3|38339602.8|39218152.9|922957.2|3615395.8|10003001.2|10927450.8|13007226.8|14890175.7|16313446.6|17277530.9|23330823.0|26574983.2|26615039.3|bitstamp|2960|BTC_USD|38676.49|0.051659|13008|18|49|65|75|81|113|149|184|221|246|271|21|47|58|61|65|78|87|93|95|100|108|172823.3|1043104.0|1554707.5|2461391.8|3097220.3|3902626.3|5594589.3|5896785.6|6803702.5|7308923.5|7611976.5|359268.5|1176919.7|2170116.5|2670682.7|2826694.4|3768655.8|3789754.0|4188763.4|4188868.1|4189720.4|4204433.0
1642747981|1|2022-01-21 06:53:02|binance|5000|BTC_USD|38734.945|0.000026|5159|106|254|431|733|982|1618|2520|3205|3880|4467|5000|143|292|430|547|703|1098|1428|1746|2094|2450|2783|1054051.4|1858868.6|2906485.1|6608978.5|9192765.1|15076646.8|27900786.2|37895964.7|43627137.3|49990333.3|59465395.1|989843.8|1967256.4|3206949.6|4564285.9|5873006.8|7200024.3|8011942.4|12484292.2|15333161.8|19250094.0|19709984.4|coinbase|12332|BTC_USD|38740.365|0.000026|3726|57|121|225|366|464|752|1074|1316|1540|1782|1982|60|127|203|277|397|570|714|835|973|1109|1250|538296.4|1548179.2|3089997.2|7471009.2|9777656.5|11207358.6|20323719.4|21899106.7|22951195.2|25814182.0|27221559.9|720230.4|1431464.2|3296265.0|5250818.6|7851275.8|9975547.4|12321354.5|14800717.4|15179992.4|16476190.1|16830464.5|bitfinex|2500|BTC_USD|38747|0.010323|2437|29|77|123|157|188|260|329|389|455|519|587|31|72|107|134|165|245|294|331|370|405|436|879603.4|2881606.0|4410948.2|10728257.0|13579129.7|18327724.8|19756439.5|23427771.0|31386170.5|36687596.6|37692057.1|982948.0|3962976.7|9582866.8|13366328.2|15363247.3|16887765.7|18217856.7|19294272.0|27716859.8|28407609.0|28435805.5|bitstamp|2964|BTC_USD|38744.14|0.068449|41721|18|44|61|72|82|107|147|178|216|245|272|22|45|52|56|63|73|83|86|88|95|100|246104.4|898826.3|1344376.2|2093689.6|3019359.4|3819924.9|5586366.1|5914660.5|6628472.1|7300541.6|7612591.5|250289.9|1176420.6|1960073.3|2565138.5|3253882.6|3559154.1|3978419.8|3978881.6|3978934.1|3983942.2|3994472.9
1642748041|1|2022-01-21 06:54:02|binance|5000|BTC_USD|38715.935|0.000026|62426|94|280|462|762|1012|1682|2568|3252|3938|4505|5000|122|301|443|556|704|1105|1426|1746|2098|2444|2777|1010624.7|1930366.9|2837988.5|6836848.2|9463946.8|15327294.5|28013650.4|38170910.6|43948336.8|54561403.3|59512696.8|2190602.5|3209833.6|4443997.0|5984400.8|7321058.5|8445247.0|8681280.4|13757712.0|16636925.5|20560306.6|21026825.3|coinbase|12333|BTC_USD|38717.93|0.006095|5393|59|138|263|382|482|781|1102|1341|1562|1803|2010|70|137|225|283|399|581|728|849|984|1119|1264|570193.0|1697790.0|5116398.9|7495478.3|9781214.4|11430357.5|20357648.1|22151270.2|23027657.6|25934240.3|27149997.7|845442.6|1772551.0|3451392.2|5442598.0|7979420.2|10111694.8|12432284.0|14847322.6|15255556.8|16614017.4|16964764.1|bitfinex|2500|BTC_USD|38707.5|0.002583|117173|34|72|114|142|169|245|306|374|437|501|567|24|70|105|128|157|238|289|326|369|405|437|1154386.7|3170307.8|9667109.3|13008847.8|14224123.3|19059312.2|20779029.6|27774253.3|31864905.8|37077964.2|38088071.5|842338.0|3066572.8|7856304.0|11033130.3|13373315.9|15329040.5|15932347.6|17536036.9|24018387.7|26847182.7|26880573.1|bitstamp|2959|BTC_USD|38713.235|0.074419|19748|15|45|58|70|78|103|146|179|216|243|270|17|44|53|58|62|75|85|89|91|98|104|190167.3|1422379.3|1778868.3|2784580.4|3442336.7|4246615.5|6052295.8|6343164.9|7246116.9|7757282.9|8073346.3|190405.3|965267.4|1406827.4|2443679.0|2700856.4|3576857.1|3992565.8|3996925.4|3997030.1|4001946.8|4012595.0
1642748101|2|2022-01-21 06:55:03|binance|5000|BTC_USD|38728.685|0.000026|77134|139|312|481|798|1038|1694|2592|3274|3949|4531|5000|182|342|478|593|748|1143|1472|1797|2142|2498|2833|1452684.6|2302330.9|3168651.5|7165876.6|9477121.6|15510241.1|28161981.0|38157261.4|43995484.3|50271332.7|59074652.6|2412772.7|3357140.2|4471968.1|6101799.1|7262110.7|8592193.0|9343701.6|13847642.9|16731659.8|20655748.7|21116462.7|coinbase|12362|BTC_USD|38737.695|0.000026|18204|80|146|245|387|483|776|1104|1344|1567|1809|2010|79|150|226|299|416|591|738|860|994|1131|1269|741872.7|1855358.8|5420734.7|7647661.8|9962504.8|11386304.1|20522329.8|22087197.9|23155070.2|26013597.1|27286333.4|855736.5|1864834.9|3428319.2|5419659.5|7958480.2|10090203.8|12436058.4|14915426.3|15243846.8|16590670.6|16945152.6|bitfinex|2500|BTC_USD|38734.5|0.012908|90483|34|77|118|149|176|250|318|379|445|506|572|34|77|114|140|172|249|300|337|376|412|445|1114860.1|3164355.4|9935895.0|12375796.7|14275453.6|18886178.8|20938317.2|27781416.9|34009817.0|37255142.1|38251377.4|1015982.0|3771127.8|8359867.7|13238949.7|14004777.6|15858592.2|17102647.5|18264184.3|24130619.5|27377146.2|27411333.3|bitstamp|2968|BTC_USD|38729.7|0.054222|16307|23|49|66|79|86|111|155|184|220|250|279|21|50|57|62|69|80|90|92|94|101|107|254722.6|956801.0|1363099.1|2368494.4|3026150.7|3826716.2|5636209.8|5922702.1|6635263.4|7329757.9|7657260.3|280749.1|1224156.6|1815480.9|2571199.0|2974995.3|3682279.0|4101544.7|4101928.1|4102032.8|4106949.6|4117597.8
1642748162|0|2022-01-21 06:56:02|binance|5000|BTC_USD|38747.955|0.000387|14603|147|303|481|767|1017|1622|2556|3223|3903|4511|5000|171|333|469|594|758|1145|1487|1806|2151|2503|2848|1208145.9|2047916.0|2939707.8|6416502.3|9187479.7|15091166.3|27896296.2|37772493.5|43659618.2|50073955.8|58800304.6|1028561.1|1966112.0|3017306.7|4408776.6|5722846.2|7040873.2|7863192.1|12331711.2|15370821.7|19244866.8|19572189.6|coinbase|12367|BTC_USD|38762.53|0.004592|6275|72|140|220|369|468|731|1070|1317|1542|1788|1991|59|137|208|289|411|581|725|845|988|1119|1259|634169.3|1859573.3|3115724.3|7396096.7|9833345.3|11124303.0|20325354.2|21567142.7|22943004.8|25778182.2|26948387.4|720135.7|2073826.1|4911435.3|5301705.7|7918787.6|9973703.7|12338856.3|14797685.6|15179668.7|16682440.2|16827475.6|bitfinex|2500|BTC_USD|38753.5|0.002580|53806|31|71|105|137|166|232|305|362|429|493|558|33|77|121|147|181|261|306|344|384|418|449|1028305.7|2959375.1|9845572.3|13022721.5|15674008.9|20117396.5|22248877.5|25261548.0|35310626.0|38565942.8|39544768.2|815476.8|3535873.6|9260764.2|11643456.4|13226645.2|14752876.9|16081608.1|17333944.5|25584235.1|26274653.1|26305802.1|bitstamp|2969|BTC_USD|38754.775|0.053439|22780|20|51|65|75|86|110|150|179|214|247|275|22|49|54|58|66|76|85|88|90|98|103|320872.5|977053.1|1368874.1|2001055.6|3043432.6|3843234.6|5610419.1|5934200.1|6557060.9|7259255.9|7582210.8|277907.6|1357995.0|2041397.5|2646462.7|3404437.3|3640517.6|4059744.0|4060205.8|4060258.3|4065292.5|4075823.4
1642748221|2|2022-01-21 06:57:03|binance|5000|BTC_USD|38750.965|0.000026|170220|154|312|474|754|1004|1602|2543|3219|3898|4513|5000|166|330|471|594|760|1148|1491|1807|2154|2503|2857|1456586.8|2282724.5|3123467.6|6867539.2|8579058.6|15288185.6|28056971.8|37905426.7|43926811.2|50376893.3|59093467.8|889900.7|1681245.5|2918649.5|4270403.3|5596160.5|6904164.3|7725094.2|12193977.3|15233799.8|19086500.7|19447808.6|coinbase|12379|BTC_USD|38765.585|0.000026|9494|78|143|224|373|472|734|1074|1324|1549|1797|1999|63|138|212|295|419|586|729|852|995|1123|1263|659451.1|1704815.6|3726310.4|7363966.0|9816614.4|11112793.6|20170840.4|21561388.7|22774115.5|25766327.8|26942253.0|723358.5|2052890.2|4881796.2|5274205.5|7891762.3|9953629.1|12310940.4|14769763.6|15151720.1|16664902.0|16800404.6|bitfinex|2500|BTC_USD|38765|0.005159|2093|33|73|111|143|173|237|305|365|431|492|559|36|78|123|147|186|262|305|344|384|418|450|1054635.4|3084784.2|9785153.0|12683044.1|15568673.7|19795688.5|21931489.8|24947213.8|37443193.4|38239544.8|39097998.2|933799.4|4098981.9|10358594.9|11759095.0|14030235.0|15410293.4|16741188.1|17999569.6|26244829.5|26935238.1|26968258.4|bitstamp|2970|BTC_USD|38763.805|0.054613|18247|21|53|68|78|88|110|152|179|214|247|276|24|45|55|58|64|75|84|87|89|98|103|332966.2|1001242.2|1488101.2|2285828.2|2948106.0|3863358.7|5631420.1|5901159.0|6542309.5|7276000.8|7602467.0|299827.2|1219547.2|2535922.0|2691899.4|3398109.6|3634289.9|4053516.3|4053978.1|4054030.5|4111946.2|4122477.2
1642748281|2|2022-01-21 06:58:03|binance|5000|BTC_USD|38738.845|0.000026|38262|158|307|472|772|1013|1647|2561|3243|3921|4516|5000|163|355|497|622|780|1175|1511|1827|2182|2533|2873|1139979.2|1950221.1|2960739.4|6758105.0|9033509.2|14973143.6|27757394.4|37787543.9|43707781.6|50108821.9|58832251.4|1883365.8|2722947.6|3918661.2|5305112.6|6611488.4|7937803.6|8759068.6|13226776.0|16269569.4|19969071.7|20435232.0|coinbase|12358|BTC_USD|38751.585|0.000026|115|75|141|223|370|468|742|1075|1320|1542|1792|1993|66|133|214|296|418|590|736|854|996|1130|1269|643608.2|1594331.4|3647995.2|7333040.4|9726656.1|11060565.7|20219262.4|21583549.9|22800837.9|25760846.0|26880021.0|781673.5|1943396.8|5018940.5|5421882.1|8003186.8|10092560.7|12441199.2|14919434.0|15299201.8|16804545.0|16949178.2|bitfinex|2500|BTC_USD|38755.5|0.002580|909627|33|75|113|147|176|240|313|371|438|501|567|34|75|124|150|189|266|310|349|390|424|456|993340.7|3435704.6|10200835.5|14436878.1|15725384.2|19868008.9|22006452.6|25019454.8|37527114.6|38328615.4|39308012.8|1969495.5|4627261.3|11808187.2|13465302.0|15735947.0|17116533.6|18445602.4|19698220.8|27951711.9|28642462.0|28673634.7|bitstamp|2970|BTC_USD|38751.075|0.040231|2960|22|52|65|78|88|112|152|180|220|248|275|24|48|60|64|70|81|90|93|95|104|109|272714.1|1076488.4|1534630.0|2471537.2|3133535.4|3934000.8|5700442.1|6024202.9|6741044.5|7349258.7|7671468.9|310810.9|1223324.6|2089252.7|2694317.9|3400528.0|3636708.3|4055934.7|4056396.5|4056449.0|4114364.7|4124895.6
1642748342|1|2022-01-21 06:59:03|binance|5000|BTC_USD|38739.105|0.000026|648428|154|304|474|774|1015|1648|2565|3248|3925|4521|5000|150|341|481|608|767|1163|1498|1814|2171|2521|2862|1152190.9|1987965.6|3045448.7|6844047.9|9119471.2|15058378.0|27844178.4|37837219.8|43757607.8|50197045.1|58919924.4|1577433.9|2413353.6|3624342.9|5011876.0|6318287.7|7645359.4|8465947.4|12933639.7|15976592.1|19675984.7|20142197.2|coinbase|12354|BTC_USD|38751.045|0.000026|343|74|138|216|364|463|740|1071|1315|1540|1787|1988|67|134|217|298|420|592|737|856|998|1131|1271|643267.9|1609683.8|3645834.6|7290865.0|9687398.0|11022590.6|20177002.5|21541283.9|22793999.6|25718580.1|26855511.8|839419.6|1994517.0|5081272.2|5482542.9|8063847.6|10153221.4|12501428.5|14980094.8|15359862.6|16865200.7|17009839.0|bitfinex|2500|BTC_USD|38754|0.010322|882240|28|69|107|140|170|235|308|365|431|495|559|34|76|120|147|187|266|309|347|388|422|454|1039498.9|3427323.6|7893034.0|11639391.2|13417206.0|17566485.8|19698149.2|22711081.4|35218894.0|36020592.7|36999417.8|1937243.1|4649452.6|11515805.9|13281197.7|15550719.1|17077149.6|18406145.4|19694067.1|27946832.7|28637582.8|28668755.5|bitstamp|2963|BTC_USD|38750.76|0.052644|5606|21|47|60|72|81|105|145|174|213|241|269|22|47|58|63|69|80|89|92|94|103|107|258156.5|1023599.2|1480378.4|2394929.0|3056827.1|3857101.3|5618215.5|5942354.2|6658818.0|7267032.1|7589268.4|304409.7|983367.5|1834827.5|2439933.7|3146143.8|3382324.1|3801550.5|3802012.3|3802064.7|3859980.4|3870485.1
1642748402|1|2022-01-21 07:00:03|binance|5000|BTC_USD|38664.595|0.000026|48107|130|263|525|781|1032|1806|2628|3326|4013|4541|5000|143|282|500|615|737|1132|1467|1786|2128|2488|2817|738616.4|1444322.1|5404485.7|7341926.7|9232371.8|15909607.7|29456626.9|40703144.7|45739324.0|54538230.2|61072525.9|1296411.1|2339238.7|3068918.8|5054857.6|5477880.3|7853700.7|8038089.6|13122078.1|15856482.1|19938887.2|20356068.6|coinbase|12285|BTC_USD|38676.675|0.000026|109|46|114|268|366|460|798|1096|1332|1562|1788|1985|50|127|223|283|368|582|732|869|995|1130|1274|437679.6|2177886.5|6691816.2|7216875.3|9399336.6|11587217.5|19897409.3|21671831.4|22783595.0|25542052.6|26736322.8|524618.8|1311027.0|2653320.5|5152798.5|5412937.4|8061136.8|10207673.1|14815830.7|15193122.7|16575305.4|16928933.7|bitfinex|2500|BTC_USD|38681.5|0.002585|19856|28|66|108|140|161|242|301|367|431|496|565|24|69|112|140|165|240|296|338|380|418|451|563499.7|3012387.1|9897457.3|11069147.5|11923846.5|16263509.2|18101623.8|24934615.0|33659260.5|34404400.0|35282959.5|849344.6|3997249.8|8809922.4|12897544.2|13927512.4|15788984.4|16742236.3|18381967.4|20592377.3|27692683.8|27732740.2|bitstamp|2948|BTC_USD|38677.66|0.047831|2292|12|37|53|62|68|100|136|171|208|233|258|24|50|66|74|77|89|98|104|106|112|120|144369.2|911408.5|1546750.0|2189620.0|2825471.6|3630686.3|5317322.3|5619518.6|6526435.5|7031750.3|7334803.3|402536.4|1182391.7|1558341.2|2710744.7|2866722.2|3808514.9|3829613.1|4228622.4|4228727.1|4229640.2|4297173.6
1642748461|2|2022-01-21 07:01:03|binance|5000|BTC_USD|38754.995|0.000026|299378|113|226|417|686|936|1534|2480|3149|3833|4454|4992|152|306|436|562|733|1133|1468|1783|2135|2484|2837|1279988.4|1946890.5|2837060.4|6379086.4|8494534.2|15230575.4|27998323.5|37828262.0|43918526.8|50350621.7|59227590.2|707284.4|1533013.7|3401379.0|4062464.1|5367572.5|6736649.9|7528277.1|12003313.9|15038652.0|18892426.7|19238116.5|coinbase|12372|BTC_USD|38766.075|0.000026|13857|60|125|221|368|468|730|1067|1317|1543|1789|1988|59|127|200|286|409|585|728|851|995|1122|1262|703997.2|1654486.9|3512767.7|7535284.0|9939001.8|11235215.0|20288471.4|21677124.5|22891410.1|25887273.5|27057062.3|816386.4|1806958.9|4417055.3|5166513.3|7846426.4|9908143.3|12267036.4|14725859.6|15107819.4|16620600.3|16756102.8|bitfinex|2500|BTC_USD|38766.5|0.002580|11891|29|69|110|150|183|247|318|379|446|507|574|30|76|120|146|187|262|306|348|385|419|452|795774.8|2466569.6|4170313.2|12317850.1|15151875.7|19316170.2|21037649.1|24674094.9|32658947.5|37957697.5|38816166.1|825951.6|3988114.1|10080259.8|12242757.7|13828106.4|15207793.9|15898468.7|18169687.6|26079027.3|26769768.2|26803866.4|bitstamp|2968|BTC_USD|38754.575|0.051065|8177|17|45|63|74|85|109|149|178|215|246|273|20|42|55|59|66|76|85|88|90|99|104|179947.6|891559.3|1419249.3|2066913.9|3109499.8|3909110.5|5672621.7|5996402.6|6671858.8|7321552.2|7643762.4|213374.8|1044155.2|1990863.4|2595928.6|3302238.8|3538319.1|3957545.5|3958007.3|3958059.7|4015975.4|4026506.4
1642748521|2|2022-01-21 07:02:03|binance|5000|BTC_USD|38684.165|0.000026|32265|112|255|494|752|992|1736|2578|3275|3948|4524|5000|112|268|495|612|740|1157|1480|1810|2149|2512|2836|823587.1|1656555.5|5758933.8|7710423.7|9358522.5|15255285.9|27489224.8|38028457.0|44058125.4|54637831.1|61300566.6|4905184.1|5858985.7|6680676.7|8640329.4|9180908.5|11401135.3|11666340.1|16767508.5|19464842.3|23605110.8|24051499.4|coinbase|12318|BTC_USD|38694.275|0.004471|4609|68|136|281|377|472|787|1103|1344|1568|1804|2004|60|127|225|290|390|595|748|875|1005|1146|1288|821839.8|2690642.3|6053184.0|7706965.2|9901016.9|11641104.8|20477126.2|22268481.2|23289835.5|26101761.8|27327332.4|694657.4|1505463.0|2180578.6|5293145.3|5554022.5|8201828.5|12513486.8|14954861.4|15340857.7|16720664.2|17071892.3|bitfinex|2500|BTC_USD|38701.5|0.002584|646|27|67|117|148|174|245|310|375|440|503|570|26|74|123|157|185|265|316|357|399|437|468|728949.1|2600972.8|8863481.4|11014306.9|12171589.1|16495745.1|18378850.1|25200584.5|33794645.6|34506379.2|35516242.9|752101.1|3277856.4|6843209.3|10871466.8|11935905.3|13998157.8|14607773.5|16248716.4|20174602.1|25565508.4|25598765.5|bitstamp|2958|BTC_USD|38696.305|0.033931|45304|16|42|60|70|78|105|145|179|216|242|268|17|46|62|67|71|83|92|98|100|108|114|152243.5|838333.9|1725566.5|2367168.2|3024707.2|3714961.1|5514843.1|5812986.2|6720865.7|7227014.7|7535608.1|320279.6|1014629.6|1436775.4|2555120.5|2828302.8|3652990.6|3674088.9|4073098.2|4073202.9|4131001.2|4141649.4
1642748581|1|2022-01-21 07:03:02|binance|5000|BTC_USD|38623.755|0.000026|251481|94|253|570|818|1064|1908|2698|3410|4074|4604|5000|124|234|397|525|642|984|1365|1677|2007|2360|2700|835535.9|1829718.6|5765370.6|8701990.3|9547934.2|16398460.9|35102834.6|41638521.3|49066718.0|57496654.8|61480910.3|1019342.8|1954090.2|2905339.0|4728893.5|5257847.4|7542579.8|7824830.4|9108029.0|13080368.8|16356288.5|20119620.4|coinbase|12282|BTC_USD|38632.635|0.009189|2009|56|151|304|403|507|847|1149|1381|1624|1829|2038|49|110|190|247|314|536|691|825|947|1083|1221|1295373.0|2393973.1|4567330.7|9698670.8|10091404.5|12498811.5|20774876.3|22359239.6|25332089.3|26399091.6|28171360.2|649833.3|1638557.8|4384477.7|5259934.4|5519709.1|8147639.9|10230296.9|12568972.1|15179319.6|15479350.6|17023435.4|bitfinex|2500|BTC_USD|38635.5|0.002588|14055|25|66|113|147|170|254|313|382|445|509|575|27|67|116|142|167|235|307|349|386|423|455|623766.7|4062622.9|8497031.5|10214318.8|14814170.2|16486590.3|18578090.3|25995305.3|34600886.6|35023229.9|35809468.7|856421.2|3332327.7|6638842.3|8428093.8|12491718.7|14330820.5|15451785.8|17097269.0|20842229.9|26312986.9|26425036.7|bitstamp|2956|BTC_USD|38625.545|0.072776|3941|17|43|65|72|81|115|153|190|228|255|275|13|33|46|51|55|66|76|82|85|88|97|176598.7|1028607.2|2309633.9|2656477.5|3181651.9|3994076.6|5777103.0|6470201.8|7255307.6|7555154.5|7778352.6|164015.1|860663.6|1265987.0|1725039.9|2480717.1|3421643.2|3560706.8|3959398.3|3959860.1|3960296.4|3975063.2
1642748641|1|2022-01-21 07:04:02|binance|5000|BTC_USD|38570.795|0.001582|21085|44|84|311|553|881|1824|2503|3174|3807|4337|4846|43|160|262|404|517|823|1208|1534|1848|2200|2546|678150.6|1304780.4|4031527.9|6034882.4|10799307.6|23420291.6|33231657.7|38721213.6|45803463.6|54900427.1|59331356.0|700258.1|1702823.1|2266194.6|4128036.6|4621562.6|6074301.2|7100413.4|7887565.5|12363874.2|15476096.9|19320145.0|coinbase|12216|BTC_USD|38561.78|0.020383|5288|81|184|307|406|583|921|1163|1394|1633|1839|2039|37|107|189|234|287|482|663|806|927|1069|1201|644300.1|3166394.0|8014793.7|8937759.8|10121513.0|19342125.0|20576013.8|21954792.4|24790571.9|25961840.3|27548247.7|502175.1|1231675.3|1848107.9|4959274.1|5381250.1|8217402.4|10304323.0|12652133.2|15130810.1|15514034.0|17015897.8|bitfinex|2500|BTC_USD|38582.5|0.044061|17885|18|49|103|134|175|253|313|377|439|505|573|23|58|103|127|144|207|280|323|365|401|436|383205.6|1324930.5|8100939.6|10225498.3|13532880.4|15770917.9|19040143.1|25505488.9|33658826.7|34430106.9|35786080.1|483211.5|2298624.4|5289785.4|8493203.2|9294403.4|11294543.1|12660207.2|14406248.4|16481458.4|23080415.8|23772881.2|bitstamp|2918|BTC_USD|38559.88|0.043620|4370|3|23|34|40|59|99|128|162|194|223|244|7|26|49|55|59|70|79|89|92|94|102|16581.9|858173.3|1533154.7|2053893.0|2735112.0|4500603.3|4824384.3|5443485.5|6145277.8|6471744.1|6745415.7|35967.5|244315.4|890705.5|1268422.7|1623914.3|2935289.6|3171330.6|3590596.3|3591058.1|3591110.6|3596144.8
1642748702|2|2022-01-21 07:05:04|binance|5000|BTC_USD|38635.205|0.000026|101283|89|202|305|556|793|1610|2417|3126|3805|4320|4838|119|254|425|552|676|1031|1400|1713|2039|2391|2732|538612.2|1183585.2|2070612.7|5912976.4|7375540.9|13861459.5|32290517.6|39033899.1|46531239.0|54836174.2|59610400.7|981502.8|1785293.2|3735047.7|4337872.5|4962429.8|7308486.8|7532185.4|10139103.9|15109246.7|16203129.6|19858881.3|coinbase|12313|BTC_USD|38655.68|0.008847|51905|40|113|302|411|507|849|1154|1387|1627|1836|2045|56|120|182|235|315|534|689|819|950|1082|1222|382280.4|1484726.2|3802274.6|9025378.6|9211516.1|11662553.4|19997894.0|21655680.4|24555570.9|25400713.6|26688983.0|621354.7|1534203.6|4178985.0|5008982.1|5329424.0|7974644.5|10121081.7|12376197.3|15107837.7|16492031.4|16835345.6|bitfinex|2500|BTC_USD|38642.5|0.002588|38149|35|79|132|165|188|278|338|406|466|531|597|28|67|111|134|155|228|298|340|382|416|449|861756.3|2606399.8|4360968.6|10843834.6|13687817.1|17839802.7|19386756.8|27423073.4|31530659.3|36436955.2|37228401.4|774321.9|3024495.3|8809792.4|10612134.5|13084689.4|14812385.1|15932308.2|17578782.2|23876702.6|26786853.1|26896927.8|bitstamp|2956|BTC_USD|38639.15|0.055902|44758|15|40|61|71|79|112|153|190|228|252|274|16|43|58|59|65|77|86|93|94|98|106|204150.1|848704.8|1551518.5|2166735.9|3095973.1|3901220.3|5697740.5|6390839.3|7175945.2|7471212.7|7624812.4|239522.7|988439.9|1618667.7|1619068.2|2275616.8|3217470.3|3238568.3|3637617.1|3637695.5|3638489.1|3652898.5
1642748761|1|2022-01-21 07:06:02|binance|5000|BTC_USD|38710.805|0.000026|3548|94|197|323|475|725|1410|2300|2980|3673|4239|4781|132|278|430|557|698|1111|1434|1756|2106|2455|2794|655607.2|1395576.6|1815181.8|3109878.3|6790544.0|12724280.4|25345034.5|35527966.7|41926294.9|52309346.5|57417868.0|911972.1|2078307.8|3850734.5|4649552.6|5009931.7|7113270.2|7319436.6|12410506.9|15225418.7|19281254.4|19751204.0|coinbase|12335|BTC_USD|38708.6|0.013589|4627|52|106|261|379|479|779|1101|1340|1573|1805|2010|59|123|190|246|358|554|709|832|965|1103|1247|617910.5|1698802.0|2354195.4|6354379.2|9261490.7|10879188.4|19822795.3|21623228.3|22651727.5|25431985.6|26623587.4|713732.3|2482930.7|4643596.4|5201899.0|5576910.8|10189105.0|12511277.1|14926561.2|15334525.8|16693305.1|17043921.5|bitfinex|2500|BTC_USD|38711.5|0.012916|7547|25|66|116|152|185|261|323|392|453|516|585|28|71|108|130|159|246|293|333|375|410|442|588294.5|2406643.9|6508872.7|7956944.0|12689536.8|17382555.0|18653371.9|26434946.1|28844481.5|35722669.7|36727076.3|902225.2|3633671.2|10048201.1|10908254.7|13214534.7|15191802.8|15795313.5|17435641.9|23489433.4|26742353.6|26775744.2|bitstamp|2963|BTC_USD|38702.7|0.076480|19037|18|41|58|71|79|106|147|180|217|244|271|19|44|54|56|61|73|81|87|89|96|103|245528.6|910326.0|1530873.2|2534287.3|3192304.0|3882607.9|5686336.7|5983465.7|6881468.3|7398508.3|7744150.6|248666.5|1062072.0|1537295.5|1986424.1|2259706.4|3084333.6|3105392.5|3504401.9|3504506.6|3509423.4|3573097.0
1642748821|2|2022-01-21 07:07:03|binance|5000|BTC_USD|38746.215|0.006168|25572|109|225|367|475|724|1335|2270|2951|3622|4233|4781|167|350|495|631|797|1194|1535|1854|2198|2554|2901|877985.5|1396659.4|2032428.2|4190780.9|6815276.3|12576305.0|25288937.6|35192923.0|41361230.0|47848673.2|57320756.2|883242.0|1956260.9|4049057.1|4736824.5|6026501.7|7388064.5|8179113.8|12649104.8|15688562.0|19547000.6|19881307.7|coinbase|12370|BTC_USD|38758.455|0.000026|73|57|136|211|364|464|737|1075|1318|1550|1793|1999|63|138|213|300|418|598|745|866|1011|1141|1278|620454.1|1707530.9|2717530.6|6579050.3|8909296.6|10280871.5|19472077.0|20812938.1|22101191.6|24990800.3|26224934.9|711386.3|2024002.2|4590549.1|5346254.4|7918542.7|10008049.6|12375698.4|14834373.9|15215363.4|16719468.3|16864387.9|bitfinex|2500|BTC_USD|38755|0.005161|5047|32|69|113|153|186|253|326|386|452|518|583|32|75|122|151|189|269|314|355|395|429|462|844386.1|2670051.4|4208148.9|11069081.7|13610806.9|18003227.8|19690815.8|23492245.6|29847787.1|36780402.5|37757357.7|818802.8|3265760.9|9418638.3|12220290.4|13476483.5|14720367.5|16049503.9|17303016.6|23036389.3|26286878.1|26319246.2|bitstamp|2958|BTC_USD|38756.145|0.054830|10852|10|36|53|62|73|97|137|166|202|235|262|19|42|52|56|63|73|82|85|87|95|100|143847.2|1026126.4|1498545.7|1993909.5|3073263.4|3872874.1|5640182.2|5963963.2|6588711.7|7291000.5|7613210.7|194648.7|909086.7|1919962.9|2075981.3|2782291.5|3018371.8|3437598.2|3438060.0|3438112.4|3443146.6|3453677.6
1642748881|2|2022-01-21 07:08:03|binance|5000|BTC_USD|38769.745|0.000026|20375|93|210|370|461|682|1271|2217|2885|3566|4196|4731|189|341|471|614|807|1205|1532|1849|2199|2544|2908|1047498.3|1501041.7|2511291.7|4267747.1|6076605.3|12626325.4|25448988.6|34368996.0|40531466.1|47713712.3|56826390.1|1113361.2|1898929.5|4061495.6|4736823.6|6081567.3|7269575.0|8041188.0|12520307.3|15620717.6|19433722.8|19771430.3|coinbase|12378|BTC_USD|38776.635|0.017253|18848|64|128|206|352|448|705|1036|1299|1529|1778|1977|57|131|206|299|423|591|740|862|1004|1134|1278|713039.8|1559339.6|2171593.8|6778569.9|7139337.4|10405361.4|13015840.6|20588843.3|22056772.6|25112439.7|26268943.1|556977.6|1636012.7|4714492.0|5120935.3|7730130.9|9794788.2|12150506.5|14609359.3|15003697.0|16524139.0|16649355.7|bitfinex|2500|BTC_USD|38766|0.005159|15451|27|58|99|138|172|235|304|365|431|492|559|35|76|122|148|191|270|316|357|394|428|460|758058.9|2617134.2|4139667.0|11234579.8|13287227.9|17364172.4|19178527.9|22981776.2|33019653.9|36269539.7|37126152.6|1117474.6|3506596.3|9745324.5|11847810.7|13649343.1|14893082.0|16224076.3|17818986.4|25768417.1|26459158.0|26492178.6|bitstamp|2967|BTC_USD|38769.69|0.077793|7902|21|43|61|70|80|103|143|171|206|241|270|16|38|50|54|61|71|80|83|85|93|98|236776.9|806694.1|1348578.4|1854313.1|2817099.4|3732383.9|5500472.8|5718264.2|6411439.9|7147131.1|7473597.3|205278.2|1028977.6|2073024.6|2581159.1|3287469.3|3523549.6|3942776.0|3943237.8|3943290.2|3948324.4|3958855.4
1642748941|2|2022-01-21 07:09:03|binance|5000|BTC_USD|38699.825|0.000026|14734|106|246|353|538|773|1487|2360|3048|3725|4300|4836|136|299|528|658|814|1232|1555|1880|2227|2577|2913|639922.5|1688196.2|3441300.7|4630500.7|6996972.2|12790741.4|25342295.4|35530881.9|41999245.2|52427654.7|59300360.6|1152822.5|2106288.5|3150485.3|4934390.3|5537634.6|7851916.0|8138435.8|13234276.7|16048162.9|19958903.2|20418580.9|coinbase|12321|BTC_USD|38705.985|0.000026|244|66|117|251|354|454|754|1076|1318|1548|1781|1986|62|124|233|293|402|597|752|878|1011|1150|1296|638930.8|1778663.4|4954701.7|6612877.0|8804560.6|10492184.9|19418388.2|21208291.9|22238229.7|25058494.4|26362267.8|731971.4|1728723.9|2658284.9|5146334.6|5567855.9|10175762.4|12476955.0|14917194.8|15317134.1|16683868.2|17034605.3|bitfinex|2500|BTC_USD|38716.5|0.002583|15845|29|68|115|152|179|251|314|380|446|506|575|27|73|116|145|178|261|311|349|389|425|457|845145.7|2992058.2|8264430.7|10745425.3|11746231.4|15939892.2|17834335.3|25013029.7|33572163.9|34318247.5|35324199.3|921515.2|3394561.3|8202227.2|11362568.8|13334026.1|15195610.4|15798705.9|17600885.1|19652348.8|26762708.6|26796130.2|bitstamp|2952|BTC_USD|38716.505|0.072605|9225|13|36|47|58|67|91|135|168|204|232|259|17|41|58|64|69|80|90|94|96|103|110|195950.1|881207.6|1413895.9|2238090.5|2896275.4|3696549.6|5506166.7|5798897.1|6514043.8|7212954.6|7529017.9|204209.5|880270.7|1244050.7|2441332.2|2698535.8|3522845.8|3938554.5|3942914.1|3943018.8|3947935.6|4011487.2
1642749002|1|2022-01-21 07:10:03|binance|5000|BTC_USD|38691.155|0.000026|9827|112|263|373|575|812|1556|2405|3093|3767|4343|4871|111|264|495|628|777|1193|1511|1846|2185|2544|2871|650688.1|1816574.0|3542761.2|4625375.1|6946430.6|12993440.3|25469428.2|36030649.6|42135558.6|52594003.4|59506326.1|971713.5|1999651.0|2811277.7|5043667.5|5630381.4|7645759.9|7945956.9|13041951.5|15843685.3|19769530.6|20220430.4|coinbase|12257|BTC_USD|38695.27|0.021346|17209|51|102|246|344|447|709|1022|1263|1491|1724|1928|52|115|225|288|354|544|699|827|959|1100|1242|425213.0|1631933.6|4782308.6|6440936.6|9080113.0|10845713.7|19673623.0|21459605.5|22504557.5|25355120.5|26692016.2|654055.7|1339009.4|2574669.8|5673271.6|8437757.2|10868113.9|13406249.5|14810189.8|15196231.0|16576034.2|16927262.6|bitfinex|2500|BTC_USD|38707.5|0.012917|23547|29|73|116|152|180|255|317|385|449|511|578|27|68|108|135|165|250|302|342|383|418|450|695230.4|2987477.5|10009251.3|13429344.7|14660864.1|18812638.6|20534427.7|27733813.2|36329425.3|37037225.0|38047173.4|1067271.7|3651855.0|7549327.1|10966026.3|13216821.0|15106398.4|16524327.0|17490900.5|23589948.7|26844694.3|26878046.1|bitstamp|2959|BTC_USD|38710.87|0.062618|17811|12|39|54|64|74|98|141|176|212|238|265|16|40|51|58|61|74|84|88|90|97|104|133460.9|905299.4|1429255.4|2253477.1|3028026.9|3715826.4|5521630.2|5821026.3|6718848.0|7228418.1|7544481.4|309043.1|1096689.7|1312347.9|2556352.4|2813138.9|3637866.1|4053574.8|4057934.3|4058039.0|4062955.8|4126507.5
1642749062|1|2022-01-21 07:11:03|binance|5000|BTC_USD|38760.005|0.000026|28886|91|228|403|503|737|1343|2292|2967|3640|4263|4803|163|347|482|627|813|1218|1547|1862|2219|2562|2924|959383.0|1650974.9|2498666.6|4512740.7|6121508.3|12821238.8|25637154.4|35468308.8|41716501.8|47897212.8|57089679.2|1042374.6|1936282.2|3975787.1|4772072.1|5967763.8|7321743.7|8107526.6|12583817.5|15621665.1|19462917.1|19801192.1|coinbase|12372|BTC_USD|38775.01|0.014855|75492|44|115|194|335|442|700|1030|1280|1513|1759|1961|61|135|246|322|426|597|745|863|1010|1140|1283|479231.7|1487028.0|2663576.1|6570262.3|6920149.9|10653988.8|19650162.1|20815608.8|22286589.8|25338715.4|26531450.9|924675.5|2317418.0|5374924.1|8292544.8|8437320.0|10747354.3|13341231.8|14762055.4|15156953.4|16677395.5|16802610.9|bitfinex|2500|BTC_USD|38772|0.020633|34752|28|74|119|159|194|258|328|389|455|518|583|32|69|110|141|181|258|304|347|385|420|451|721169.2|2871655.5|4510104.0|11917452.6|14446885.6|18510166.4|20340186.4|23878913.6|32177483.9|37497070.1|38353645.5|936108.7|4164577.6|11152755.1|13472404.5|14647571.1|16039634.6|17387790.4|19007422.1|27108911.2|27801345.5|27832610.3|bitstamp|2975|BTC_USD|38768.25|0.051485|2213|18|45|65|76|86|109|149|178|211|246|275|22|44|54|58|65|75|84|87|89|97|103|200611.1|1154290.2|1661355.4|2194570.2|3157270.7|4072432.1|5840597.0|6110432.0|6751383.3|7487074.5|7813540.7|317349.4|1196808.7|2144930.0|2653064.5|3359374.6|3595454.9|4014681.3|4015143.1|4015195.6|4020229.8|4083664.2
1642749121|2|2022-01-21 07:12:03|binance|5000|BTC_USD|38754.535|0.000026|23652|112|267|427|538|776|1383|2333|3001|3685|4300|4839|182|372|506|649|825|1232|1568|1883|2232|2583|2941|912996.2|1589675.1|2382082.5|4404469.4|6103014.5|12768253.1|25532195.1|35364348.3|41613618.2|48109737.7|56990378.7|1219624.9|2231647.7|4196896.6|4856787.7|6190672.0|7546418.8|8336820.2|12812290.9|15845643.2|19722331.8|20070184.1|coinbase|12390|BTC_USD|38762.165|0.003276|45008|60|147|219|368|486|741|1069|1313|1543|1788|1993|71|149|269|343|439|619|766|887|1030|1162|1302|717170.3|1796659.5|2639505.7|6953855.9|7257253.0|11008848.4|20178976.7|21391441.2|22790171.0|25674444.8|26807493.1|978066.1|2431963.9|5548831.8|6057956.5|8577675.1|10910079.7|13515215.5|14936610.5|15318628.3|16821407.3|16966442.7|bitfinex|2500|BTC_USD|38763.5|0.002580|17434|33|76|117|157|189|254|324|385|450|514|577|37|78|119|148|190|269|315|355|396|431|464|602989.3|2692618.3|4293321.2|11902306.6|14164067.2|18380403.2|20053834.3|23898582.6|31896237.9|37210346.8|38066353.2|1134365.3|3823944.8|9728183.1|12316446.8|13494271.1|14886380.8|16232803.8|17508716.8|25954285.8|26645816.5|26679913.9|bitstamp|2973|BTC_USD|38757.875|0.037180|10201|18|46|64|73|85|108|148|176|211|243|273|23|49|61|65|71|82|91|94|96|104|110|177076.9|1078374.2|1679063.4|2082385.7|3161622.8|3961133.5|5728894.9|5999197.2|6673484.1|7375276.3|7708556.6|246587.9|994487.2|2076204.2|2584057.0|3290267.2|3526447.5|3945673.9|3946135.7|3946188.1|3951222.3|4014656.8
1642749181|1|2022-01-21 07:13:02|binance|5000|BTC_USD|38772.005|0.000026|60985|107|269|453|555|770|1364|2310|2976|3663|4294|4826|182|347|479|623|818|1219|1546|1865|2220|2567|2929|1071306.4|1918927.7|2792331.7|4556857.9|6354344.8|12933984.4|25837366.9|34680974.4|40916120.2|48093804.0|57201525.6|1016789.0|1715337.6|3764795.2|4560989.4|5908214.1|7101268.6|7872306.1|12356691.6|15452911.2|19251897.9|19592358.6|coinbase|12399|BTC_USD|38786.13|0.005156|578|52|125|205|348|461|706|1014|1296|1524|1772|1973|56|141|253|322|428|595|741|863|1003|1142|1282|496709.9|1533163.6|2494810.1|6661548.5|6989874.6|10353959.1|13111826.2|20790908.8|22315085.8|25389246.8|26558010.2|708297.9|2098407.5|5150532.6|8045587.6|8189874.4|10497532.3|13098983.7|14541356.2|14906873.2|16428271.0|16556694.0|bitfinex|2500|BTC_USD|38776.5|0.002579|87562|33|65|101|143|175|240|311|370|434|497|565|33|74|118|147|187|265|311|354|389|424|456|1198165.5|2930031.9|4452448.7|11978544.9|14228072.1|18398891.4|20436896.0|23543103.3|34123350.9|37385962.7|38160112.8|833124.8|3865952.7|9341078.3|11583759.4|12760623.8|14151669.5|15500503.1|17119003.7|25222372.9|25914807.2|25946232.4|bitstamp|2975|BTC_USD|38771.63|0.054009|40068|21|48|64|74|84|103|147|174|209|244|273|13|36|47|51|58|68|77|80|82|90|97|231709.3|904014.6|1279800.9|1785643.2|2748352.7|3494643.3|5432056.2|5649821.5|6342842.5|7078533.7|7404999.9|137499.0|964172.4|2006593.3|2514446.1|3220756.2|3456836.5|3876062.9|3876524.7|3876577.2|3881611.4|3945088.2
1642749241|1|2022-01-21 07:14:02|binance|5000|BTC_USD|38770.855|0.000026|28553|123|279|449|552|770|1362|2314|2976|3662|4293|4826|192|377|511|655|848|1251|1581|1897|2252|2595|2960|811411.5|1660514.4|2490717.8|4427529.8|6028030.4|12570926.7|25451082.5|34295779.3|40536303.0|47713554.2|56821572.3|1224525.2|2063413.5|4107847.4|4936673.8|6137555.7|7479317.4|8250519.4|12733717.9|15830760.7|19628239.6|19970332.5|coinbase|12394|BTC_USD|38778.245|0.000026|28205|61|125|208|350|466|714|1025|1293|1525|1769|1971|63|158|269|339|440|609|759|879|1021|1154|1296|714944.6|1752000.3|2476035.4|6634630.5|6961188.7|10734932.3|13288886.6|20857276.5|22326016.3|25377911.7|26561783.5|617892.3|2329361.5|5352729.6|8274572.4|8418373.4|10728008.9|13322682.5|14743265.3|15137602.9|16658436.1|16783266.8|bitfinex|2500|BTC_USD|38786.5|0.002578|40734|33|75|111|152|182|245|317|376|443|505|572|36|73|112|140|181|261|307|347|384|418|449|937945.2|2875896.7|4132521.3|11744066.5|14194316.2|18295927.0|20484902.2|23269467.7|32118921.4|37440510.7|37897276.4|1023606.7|3668297.5|10077926.2|11790932.0|13337947.8|14889768.6|16235594.3|17853202.5|25961114.2|26651560.2|26682912.9|bitstamp|2981|BTC_USD|38782.755|0.059382|20899|20|52|68|79|89|105|139|178|212|248|279|23|46|58|61|68|77|86|89|91|99|107|417614.4|1094890.8|1569690.3|2100975.2|3063684.7|3741773.8|4498627.3|5951919.3|6655700.2|7393810.8|7723385.2|268061.7|1096389.2|2457978.4|2708643.4|3415235.0|3533829.0|3953055.4|3953517.2|3953569.6|3958603.8|4026114.0
1642749302|2|2022-01-21 07:15:04|binance|5000|BTC_USD|38813.455|0.000026|37347|114|263|425|546|707|1200|2059|2850|3560|4209|4746|178|357|502|664|858|1257|1570|1903|2255|2599|2975|1039614.7|1859498.9|2507046.1|3352589.4|5456699.6|8997127.7|15627459.7|34501203.7|40628486.4|47735095.2|56117935.0|954904.4|1816173.2|4017104.1|5554526.1|6503914.2|7159281.1|8419276.7|12392578.2|15592939.0|19373714.0|19656658.7|coinbase|12409|BTC_USD|38823.925|0.000026|15767|53|128|214|291|430|654|959|1262|1494|1738|1941|85|188|280|368|479|636|773|896|1034|1174|1319|663734.1|1512598.3|2667313.3|5370439.0|6945743.4|10087552.5|12483733.8|20673565.5|22271404.2|25267186.3|26349277.3|859446.6|1770882.9|3037600.0|7990677.2|8082277.3|10402468.4|14296080.6|14552425.7|14848973.5|16396954.8|16446653.8|bitfinex|2500|BTC_USD|38823|0.020606|26362|30|73|113|149|185|236|316|374|442|505|572|33|80|122|157|199|274|317|354|393|425|458|731924.1|2966699.7|3993260.1|12651854.0|15429355.2|19136167.2|20442248.4|22837442.7|32299255.7|38068675.2|38488793.8|865382.7|4632195.0|10249701.3|11667502.3|13538820.4|14883530.1|16262312.7|17869712.8|26559525.6|26671544.4|26712757.0|bitstamp|2982|BTC_USD|38816.765|0.064895|26024|21|49|68|72|83|99|133|175|210|246|274|16|43|55|59|67|77|84|86|90|99|105|228006.3|898448.9|1319927.3|1827986.7|2763614.1|3273088.1|3956144.5|5781411.2|6438549.3|7222533.0|7526106.3|180024.7|893621.6|1926667.9|2161562.4|3262896.2|3401959.9|3801008.6|3801113.1|3801906.7|3869219.7|3874067.3
1642749361|2|2022-01-21 07:16:03|binance|5000|BTC_USD|38797.535|0.000026|35862|122|265|408|532|717|1236|2105|2887|3585|4226|4765|141|349|522|682|885|1280|1604|1930|2286|2623|2998|897158.0|1734915.3|2471856.9|4395842.2|5141809.5|8831719.3|15374638.3|34274540.9|40327167.1|47502882.2|56041005.5|1359831.1|2225195.0|4229931.0|5088032.0|6437335.9|7766025.5|8558568.7|13016320.4|16219274.5|19990088.8|20274671.5|coinbase|12374|BTC_USD|38803.425|0.000026|17729|69|130|201|305|432|653|947|1252|1479|1723|1924|51|149|287|371|477|646|782|905|1048|1185|1329|835705.1|1908583.4|4529252.9|5489293.1|6916743.0|10347607.9|13020073.7|20719086.7|22302879.8|25399888.0|26339382.9|622178.7|1436286.5|2584901.1|8001627.0|8113072.9|10415749.4|13014048.9|14498290.0|14884740.2|16351366.0|16480773.8|bitfinex|2500|BTC_USD|38814|0.010306|20804|34|73|120|155|188|241|319|379|447|509|574|30|80|118|157|195|275|319|357|397|427|461|1073845.6|3115006.3|9399012.1|12577082.6|14596948.1|18218037.8|20149548.5|22879673.9|33761219.1|37161539.0|37573973.2|846616.7|3798323.9|8518552.8|11139027.3|13550867.2|14870356.4|16393206.8|18003253.6|21878317.2|26813857.6|26848021.6|bitstamp|2970|BTC_USD|38812.685|0.029398|5391|17|45|59|62|73|90|123|164|200|235|263|27|50|64|70|78|89|95|98|101|110|115|196022.7|714120.5|1277668.5|1683208.0|2618835.4|3129877.7|3388997.3|5210161.0|5867939.1|6651282.7|6954856.1|296389.2|944160.9|1750439.1|2305489.8|3458344.0|3597433.8|3996125.2|3996587.0|3997023.3|4011790.1|4016280.4
1642749421|1|2022-01-21 07:17:02|binance|5000|BTC_USD|38821.385|0.000026|152012|128|279|434|567|726|1223|2063|2862|3578|4237|4771|149|346|501|668|876|1263|1573|1913|2265|2609|2980|1179270.6|1877713.6|2489922.8|3477221.7|5382019.8|8871471.9|15491659.0|33725765.3|40267257.0|47544790.4|55976517.8|796672.2|1710129.1|3779933.5|5443717.1|6490014.9|7086825.9|9258758.9|14630547.9|15992902.8|19636634.5|19909857.1|coinbase|12398|BTC_USD|38825.275|0.000026|4842|65|131|214|281|438|641|947|1249|1481|1725|1929|80|185|304|391|503|661|797|922|1059|1198|1343|708735.0|1815316.8|3021620.7|5373268.9|6959769.9|10098661.9|12494723.3|20657538.1|22254938.0|25252122.6|26334251.3|923048.1|1672150.6|3531062.6|8089452.1|8179322.5|10499514.2|14393125.7|14649481.1|14946045.4|16494000.0|16543698.9|bitfinex|2500|BTC_USD|38841|0.015448|11951|30|74|116|148|188|238|319|380|448|510|576|34|79|116|154|196|268|310|349|387|419|450|900191.7|2732298.6|4595467.0|11281240.4|15355164.9|17150819.7|20837026.1|22677636.9|34633501.3|37933174.4|38351004.5|1015892.7|5712151.4|9915391.7|12714913.6|14747035.1|15980440.8|17185591.6|19010226.5|27578006.3|27611209.7|27648708.2|bitstamp|2975|BTC_USD|38826.225|0.048447|8955|18|49|64|68|78|94|126|165|203|240|267|23|48|60|68|77|86|93|94|98|106|113|214012.5|1013142.8|1319419.2|1989845.6|2661252.2|3170726.2|3426793.7|5213787.9|5908774.5|6693699.5|6993546.4|225034.5|1119307.2|1694023.0|2366210.6|3468190.7|3489288.7|3888337.5|3888415.9|3889209.5|3903618.9|3908487.1
1642749481|2|2022-01-21 07:18:03|binance|5000|BTC_USD|38839.325|0.000026|29229|142|307|454|589|729|1211|2027|2840|3551|4239|4754|191|381|533|700|928|1291|1611|1950|2322|2644|3011|1275849.7|2074501.8|2589505.9|3612142.4|5491372.3|8816965.3|15331331.3|33220622.1|40329411.2|47660122.8|55941885.8|1052690.9|1972662.0|4119939.6|5640547.8|6744085.7|7268449.1|9846874.6|15045283.3|19511939.3|19825504.8|20113522.7|coinbase|12405|BTC_USD|38854.495|0.000026|9833|47|126|209|250|415|617|918|1220|1456|1696|1906|90|194|294|392|501|655|789|922|1056|1197|1340|680655.8|1690801.7|2625709.4|5464403.1|7007738.4|10028186.1|12411962.8|20711482.3|22342839.6|25305156.7|26140910.0|793395.4|2343951.3|5268627.6|7920216.4|10246207.0|12783502.9|14189209.2|14567271.6|15948721.1|16295869.5|16348890.9|bitfinex|2500|BTC_USD|38850.5|0.002574|13076|29|68|107|137|176|230|309|368|438|500|565|36|83|125|165|210|279|320|359|397|427|463|868208.0|2755677.8|4857729.7|11242651.7|15307924.6|17120795.8|20976000.5|22649480.2|34192800.2|37900761.2|38321150.9|1012216.3|5481804.4|10194939.2|12472267.3|14447899.5|15681015.7|16883543.0|18708309.7|27278486.5|27310447.7|27696570.9|bitstamp|2981|BTC_USD|38849.35|0.068573|67916|22|51|70|75|84|99|128|171|209|244|268|20|41|52|59|66|74|81|83|88|96|103|268849.8|930625.8|1349275.5|2019734.1|2687296.3|3196278.5|3444049.8|5243128.2|5516871.0|6685516.2|6975003.7|224808.1|1051550.9|1723485.1|2698153.7|3328830.3|3349889.1|3748937.9|3749042.6|3749894.9|3817148.2|3822016.1
1642749541|2|2022-01-21 07:19:03|binance|5000|BTC_USD|38827.715|0.000026|28799|161|307|440|577|730|1223|2055|2855|3575|4240|4772|160|373|533|701|910|1298|1615|1945|2304|2645|3015|1175183.2|1947797.4|2417078.2|3516644.9|5421124.4|8833443.0|15258682.1|33635406.2|40197734.3|47473077.7|55875862.8|1118488.0|2118370.3|4267716.7|5846483.2|6930346.6|7483445.9|10060003.6|15028589.5|18746305.3|20040118.4|20322939.6|coinbase|12417|BTC_USD|38843.965|0.002806|6820|70|145|226|271|443|636|946|1246|1479|1720|1929|87|186|303|400|509|670|801|931|1063|1205|1349|748204.9|1710662.3|2834568.1|5479681.3|6984190.9|10006298.9|12404565.3|20735289.2|22346127.0|25298812.1|26247061.9|1094880.3|2091636.8|5602161.8|8249753.8|8321796.9|13117562.7|14523214.9|14901198.4|16281924.7|16628730.0|16673956.4|bitfinex|2500|BTC_USD|38846.5|0.002574|50421|30|68|106|138|178|230|310|370|439|499|566|36|80|124|163|207|275|317|357|395|427|461|779278.1|2621840.7|4484910.1|11151768.7|14743801.2|16556123.0|20411248.8|22084714.6|33630927.8|37336212.1|37756634.3|2123779.0|6009204.8|11194179.2|12892417.3|15723900.2|16954931.2|18160235.3|19984979.7|25925697.3|28588301.1|28631535.2|bitstamp|2978|BTC_USD|38838.935|0.070059|23414|21|47|67|71|82|96|127|169|207|244|268|23|47|58|66|73|83|90|92|97|103|110|300283.4|901704.8|1568352.3|2238778.8|3271458.3|3780340.6|4029230.6|5827738.4|6522725.1|7307650.1|7602917.7|370246.6|1097008.8|1919598.5|2876634.1|3576502.0|3597700.1|3996748.8|3996853.5|3997705.8|4012030.3|4016898.4
1642749602|2|2022-01-21 07:20:04|binance|5000|BTC_USD|38800.005|0.000026|99615|122|257|388|518|700|1208|2079|2868|3570|4216|4759|139|344|539|706|905|1305|1628|1960|2311|2654|3029|612254.5|1423199.1|2100752.0|4098136.5|4868847.4|8387087.9|14911131.9|33758518.1|39855981.7|47034746.6|55551301.9|1546442.7|2478756.8|4287531.8|5318379.2|6652908.1|7987888.1|8747386.1|13208699.1|16760268.1|20535604.4|20811208.6|coinbase|12386|BTC_USD|38811.435|0.009301|23478|67|133|209|314|452|650|945|1254|1483|1727|1926|72|176|309|402|506|678|815|935|1074|1214|1362|759691.4|1634377.8|5089928.6|5327021.7|6892716.7|10041230.9|12436296.2|20678347.3|22279843.7|25311270.3|26267088.9|792545.3|1914119.1|3348065.8|8163401.9|8248430.4|10579612.7|14473120.8|14729588.0|15026488.2|16493126.8|16622930.6|bitfinex|2500|BTC_USD|38828.5|0.002575|93433|20|57|97|131|169|217|298|357|426|487|554|33|76|118|159|202|280|322|359|398|432|465|372252.8|2264403.0|4301796.0|10726326.1|13809337.9|17437343.1|19531062.0|21141747.7|35147208.0|36388211.9|36808345.3|2448691.1|5352706.6|9768372.3|12016174.5|14935460.3|16410916.9|17621866.4|19230075.2|23112740.8|28042151.6|28084964.7|bitstamp|2963|BTC_USD|38815.4|0.053020|7948|15|40|53|57|69|84|117|159|195|231|259|22|47|63|70|77|88|94|97|101|110|116|196445.6|881376.4|1355502.7|2025929.2|3085553.1|3594927.1|3851512.0|5676834.2|6334612.3|7118612.3|7422185.6|353457.5|1053214.8|1766026.0|2371210.6|3472444.4|3611608.0|4010299.5|4010761.3|4011554.9|4078863.8|4083711.4
1642749662|1|2022-01-21 07:21:03|binance|5000|BTC_USD|38809.005|0.000026|106190|124|276|413|549|716|1212|2086|2871|3584|4236|4774|138|339|519|674|872|1277|1596|1927|2278|2624|2998|1150833.2|2012432.0|2426104.8|4611576.3|5571317.2|9037769.0|15612537.5|34494684.8|40588043.1|47699261.6|56150549.4|1181751.1|2253738.7|4329923.9|5955687.7|6395831.5|7558899.2|8844533.3|12817039.9|16394225.2|20179427.1|20454566.0|coinbase|12395|BTC_USD|38826.465|0.003580|2201|46|127|209|289|451|634|942|1243|1473|1721|1924|67|176|295|383|496|654|791|916|1053|1192|1337|646231.0|1624025.9|3340200.2|5416818.0|7014002.0|10142883.7|12552921.9|20717379.8|22319606.0|25318395.7|26398469.5|738859.9|1610000.4|4669784.3|7368986.5|7466265.9|9781949.2|13675565.8|13932018.7|14228630.5|15778322.8|15826165.5|bitfinex|2500|BTC_USD|38820|0.015456|43063|29|73|114|148|181|232|313|369|437|498|565|26|70|111|149|193|273|310|348|385|419|451|853442.1|2720801.7|9154722.4|12043378.7|14766660.8|18395393.6|20499867.6|23053883.3|36106344.3|37347348.4|37767451.4|1681831.3|5353616.9|9615394.4|11829039.2|14748775.6|16081344.8|16782844.0|19042137.8|22916432.1|27853932.1|27888206.0|bitstamp|2977|BTC_USD|38822.315|0.048812|20916|23|49|66|71|83|98|130|171|207|245|272|23|46|58|64|73|83|89|91|95|104|110|267028.7|800366.9|1414183.8|2084658.5|3144282.5|3653656.5|3909724.0|5710022.0|6391760.2|7177341.6|7477188.5|236220.4|1047929.9|1693776.7|2197173.9|3416399.5|3437597.5|3836620.2|3836724.6|3837518.2|3904827.2|3909674.8
1642749722|1|2022-01-21 07:22:03|binance|5000|BTC_USD|38806.065|0.000026|9172|148|288|422|557|726|1223|2108|2886|3599|4253|4789|144|375|563|720|923|1329|1649|1980|2335|2680|3055|1206879.6|1980078.7|2668698.0|4941069.1|5925036.9|9402597.8|15784750.3|34619526.0|40722861.3|47872919.0|56304550.1|1691585.6|2806232.0|4708951.8|5523937.4|6895914.1|8255740.8|9538714.3|13510713.2|17056165.3|20841936.1|21111666.9|coinbase|12384|BTC_USD|38823.295|0.000026|10882|53|122|204|299|445|630|935|1240|1472|1714|1917|50|154|282|371|486|643|780|903|1042|1181|1326|574783.1|1655963.9|3087866.0|5203284.1|6833232.8|9974909.6|12382913.7|20551728.1|22150857.8|25143715.3|26229809.1|456292.7|1290981.8|3227602.8|7773609.1|7866501.6|10187075.9|14080223.0|14337038.2|14633591.1|16178086.5|16227785.4|bitfinex|2500|BTC_USD|38829|0.005151|77568|29|68|108|143|182|231|312|371|442|503|569|35|78|122|163|203|285|323|361|400|434|467|770339.3|2609323.0|4376186.2|11669287.9|14636996.4|18265414.5|20352995.1|21961019.0|35972485.4|37213489.4|37633622.7|2101528.2|5215849.8|10125257.0|12373255.6|15292534.7|16768012.3|17978892.5|19589040.0|25660031.6|28398753.8|28441945.4|bitstamp|2975|BTC_USD|38825.095|0.068538|120330|22|50|64|69|81|96|128|167|205|243|270|19|42|56|63|71|81|88|89|93|102|108|240983.6|1049227.5|1431135.6|2101610.3|3161289.7|3670663.7|3926731.2|5713780.8|6408767.5|7194348.8|7494195.7|351814.3|1128872.7|1833684.0|2454426.7|3556306.8|3577504.8|3976553.6|3976632.0|3977425.6|4044732.5|4049580.1
1642749781|2|2022-01-21 07:23:03|binance|5000|BTC_USD|38787.995|0.000026|183056|130|273|421|556|762|1301|2169|2946|3642|4272|4819|115|286|485|645|843|1248|1575|1894|2254|2595|2972|1097404.9|1986485.3|3004238.5|4786847.4|5825568.9|10723461.6|16549576.1|34552146.6|40738320.4|47717705.1|56185915.8|1726126.8|2626983.7|4928583.5|5814826.0|7194459.9|8416269.2|9211375.7|13671132.9|17205819.1|20909065.8|21261775.8|coinbase|12388|BTC_USD|38803.675|0.000026|44393|59|137|211|353|462|664|959|1265|1491|1735|1937|77|170|301|386|495|664|800|923|1066|1202|1347|693343.3|1712677.2|5179027.5|5581466.1|7050273.9|10490988.8|13166635.9|20872780.5|22457045.4|25551763.9|26495362.8|949792.1|2065509.3|3207892.0|8230292.7|8340599.5|10643668.0|13241967.4|14726208.5|15112658.8|16575798.5|16705238.6|bitfinex|2500|BTC_USD|38807|0.005154|16534|34|77|121|155|187|241|319|378|445|505|574|31|76|113|147|190|273|315|356|395|429|461|754868.4|2765927.6|9942998.6|12887289.0|15166123.3|19156207.5|20997421.4|23560088.7|34446182.8|37841876.9|38265655.9|929169.7|5751334.7|9618223.2|12428982.8|14747000.4|15909334.6|17434210.2|19050268.0|25133686.3|27914399.9|27948466.1|bitstamp|2974|BTC_USD|38797.54|0.064386|7061|20|50|64|71|82|97|132|171|206|244|273|22|50|61|67|74|85|93|96|98|109|114|266045.1|986029.9|1698423.0|2623190.4|3280307.4|3676632.7|4302844.7|5755932.2|6412749.4|7205013.0|7503860.6|347839.2|1169533.5|1748646.1|2369707.7|3076238.5|3592894.8|4009213.7|4009675.5|4009728.0|4077776.1|4082266.4
1642749841|1|2022-01-21 07:24:02|binance|5000|BTC_USD|38779.405|0.000026|238876|134|277|427|562|779|1355|2227|2981|3666|4297|4843|136|294|504|657|863|1267|1595|1910|2277|2619|2987|1199925.2|1956677.1|3019199.6|5053729.8|6776615.2|13054917.0|18461204.7|34649318.9|40818633.0|47769459.8|56852686.6|1101180.0|2309984.5|4273979.1|5405047.8|6784096.1|8149360.4|8948246.8|13409752.8|16845923.2|20651163.5|20988074.9|coinbase|12379|BTC_USD|38799.505|0.000026|487|60|135|214|359|459|663|958|1262|1489|1734|1935|58|156|285|366|470|646|785|909|1047|1185|1331|603279.8|1554482.6|4981988.3|5409041.0|6850166.3|10312666.0|12996277.2|20644308.2|22237911.4|25327238.1|26408137.7|731988.6|1821263.3|2950659.5|7973653.4|8094302.0|10404970.8|13003320.5|14487571.7|14873975.6|16337146.4|16466166.0|bitfinex|2500|BTC_USD|38800|0.005155|24336|32|79|120|157|192|248|325|386|451|513|581|33|71|110|140|184|265|308|348|388|423|456|657241.7|3013257.2|8882466.5|11768806.4|14136985.6|18126953.7|20006095.8|22572478.0|33472387.0|36815490.8|37280107.8|1245095.7|4804248.3|9879710.9|11962032.5|14959187.0|16129622.6|17653122.1|19270172.5|25352694.2|28163654.9|28199490.0|bitstamp|2975|BTC_USD|38792.09|0.053310|19082|24|55|67|73|83|100|134|173|207|245|275|22|42|53|59|67|78|86|89|91|101|106|277659.1|1015047.6|1726454.1|2613385.2|3269539.6|3673994.3|4292126.8|5755001.3|6402361.6|7194625.2|7519299.7|232044.5|1040169.4|1619284.8|2240346.4|2998416.7|3515073.0|3931392.0|3931853.8|3931906.2|3947056.8|3951547.1
1642749902|2|2022-01-21 07:25:04|binance|5000|BTC_USD|38789.295|0.000026|37623|136|290|448|585|793|1331|2204|2981|3677|4309|4855|154|323|509|671|866|1272|1599|1920|2281|2623|3002|1076430.5|1864493.9|3035770.4|4849225.6|5801423.8|10785779.0|15855709.8|34607119.9|40779690.1|47751649.4|56223168.7|1479023.3|2370535.2|4417305.1|5460269.3|6691821.7|8065742.8|8866013.8|13328080.8|16863553.4|20566460.7|20923177.2|coinbase|12401|BTC_USD|38806.1|0.013091|55651|67|146|234|375|477|674|973|1280|1503|1751|1950|70|168|289|373|480|649|786|911|1050|1187|1332|729273.8|1754123.8|4832922.7|5624297.0|7093393.5|10531604.7|13213153.6|20890552.7|22472822.1|25574023.6|26477375.5|764681.0|1863352.4|3262179.2|8032728.7|8135723.7|10438732.5|13037965.1|14521352.7|14907721.3|16370941.1|16500381.2|bitfinex|2500|BTC_USD|38805|0.015462|37438|31|74|115|151|181|238|316|375|442|501|569|32|76|116|148|191|271|314|355|394|428|460|794695.8|2796298.6|8823752.5|11708982.1|14060267.2|18051563.7|19930877.5|22455776.8|33340943.0|36734755.1|37157042.3|1343644.5|4944191.4|10255753.2|13033629.7|15351628.2|16512965.8|18038410.3|19654292.8|28361422.5|28545855.5|28579804.5|bitstamp|2973|BTC_USD|38800.885|0.056313|22239|21|50|63|70|81|96|131|170|205|243|272|19|43|52|58|65|77|84|87|89|100|105|232550.0|974384.3|1689118.7|2613886.0|3271003.0|3667328.3|4289736.6|5735604.1|6392421.3|7184684.9|7483532.5|338913.4|1181831.1|1720453.8|2341405.7|3047936.5|3564632.1|3980911.7|3981373.5|3981426.0|4049476.1|4053966.3
1642749961|2|2022-01-21 07:26:03|binance|5000|BTC_USD|38842.945|0.000026|44113|125|288|455|592|745|1236|2046|2866|3576|4278|4785|168|349|502|677|908|1274|1588|1933|2307|2636|3004|1490229.9|2157074.2|2767654.8|4116501.9|5946105.8|9344910.6|15831968.5|29099435.5|40642459.2|47975585.3|56257171.3|886452.7|3119897.3|4251265.6|5804259.3|6920841.1|7455281.1|10038829.8|15232904.2|19782193.6|20184707.0|20385999.9|coinbase|12443|BTC_USD|38862.77|0.015079|171|65|145|242|321|463|648|946|1246|1484|1715|1934|91|196|299|402|504|658|796|922|1059|1205|1345|955607.4|1970070.4|2521329.1|5776364.5|7339295.1|10368516.5|12607128.7|20841380.6|22636826.8|23873417.4|26457282.7|862636.8|2407603.5|5373559.7|8029178.8|10317836.2|12855471.4|14261786.4|14639226.8|16020767.5|16375132.6|16417645.7|bitfinex|2500|BTC_USD|38848.5|0.002574|585613|33|74|111|141|176|226|306|366|437|498|562|26|72|114|153|197|270|308|350|392|424|458|1129619.9|2904484.4|4832695.2|10467440.5|14407301.3|16303308.9|19518647.2|21785789.8|33739622.5|37035078.8|37455457.0|1147075.2|5346091.4|10433980.8|12171431.8|14997233.3|16231644.4|17436264.1|19273249.9|27883885.1|27949526.5|27993192.3|bitstamp|2981|BTC_USD|38861.745|0.048866|7073|20|45|68|74|82|99|128|168|205|240|265|21|41|53|59|67|76|82|84|89|98|106|249288.8|580560.9|1120564.9|1791088.0|2365098.4|3355805.2|3603576.5|5332128.1|5597928.1|6497199.1|7054572.8|254862.5|783167.2|1805248.2|2511458.3|3142234.9|3163333.2|3562342.5|3562447.2|3563299.5|3630911.6|3635482.9
1642750021|2|2022-01-21 07:27:03|binance|5000|BTC_USD|38860.005|0.000026|10381|124|283|447|595|718|1215|1998|2835|3537|4255|4756|113|330|496|697|928|1276|1597|1944|2310|2647|3021|935218.5|1799722.1|2593466.0|4189889.5|5063887.9|8673101.2|15103214.5|28295658.9|39540182.3|47388326.8|54835339.3|1020955.7|2325354.8|3369341.6|5944621.6|7046748.4|7580885.1|12637188.8|15394728.8|19937051.2|20363567.8|20750483.2|coinbase|12423|BTC_USD|38872.605|0.000026|55035|52|125|243|309|433|616|908|1207|1445|1676|1904|62|168|300|407|501|658|792|918|1061|1204|1348|458071.7|1290900.2|2870416.9|5330655.3|6687990.9|9681146.7|11838906.3|20106115.3|21893147.3|23025591.6|25799213.5|743478.0|1846031.1|8026895.4|8227302.5|10570196.1|13109796.7|14513940.1|14891659.9|16275995.7|16627376.7|16681854.4|bitfinex|2500|BTC_USD|38873.5|0.007717|11142|30|73|112|142|179|232|309|366|437|498|560|33|74|116|158|200|264|305|345|387|422|458|707792.4|2809789.7|7654431.1|11387841.2|13467093.8|15276381.9|19223684.7|20853902.5|29777472.8|35644734.5|36381214.2|922736.2|4529189.4|11762513.2|14593825.2|15695291.3|17058135.1|18266024.4|20102975.4|28725892.3|28800254.0|29326232.7|bitstamp|2977|BTC_USD|38873.63|0.069250|43211|21|45|62|66|77|92|122|158|194|231|257|24|42|54|61|67|78|84|86|93|100|109|245710.3|1021870.0|1533048.5|1836782.6|2777571.0|4233365.8|4482223.3|5795180.5|6099264.6|7006441.4|7512026.6|290826.6|986793.8|1734039.8|2512863.6|3026053.9|3462932.2|3861941.5|3862046.2|3866963.0|3930510.7|3935143.3
1642750081|2|2022-01-21 07:28:03|binance|5000|BTC_USD|38849.125|0.000026|21001|139|307|451|598|732|1226|2031|2860|3567|4271|4781|143|372|557|735|968|1334|1655|2005|2372|2703|3072|1000783.3|1836536.1|2524537.2|4352529.9|5030215.5|8670864.2|15092972.0|28529796.4|39619114.1|47272439.5|55535102.7|1112723.5|2526051.3|3625567.4|6174810.1|7131999.0|7824058.8|10618983.7|15850087.1|20393032.2|20800247.2|21211276.0|coinbase|12439|BTC_USD|38862.32|0.012043|152|70|148|269|324|460|641|939|1238|1475|1706|1924|72|177|311|416|520|674|812|938|1075|1222|1362|748552.3|1787354.2|2944837.3|5780821.3|7184823.5|10201747.9|12402262.5|20637377.7|22432586.2|23668841.2|26253416.7|803647.3|1639186.4|5320213.2|8297336.1|10641473.0|13179108.1|14585423.2|14962863.5|16344404.3|16699131.1|16741644.3|bitfinex|2500|BTC_USD|38869.5|0.002573|27826|28|71|115|144|179|233|312|371|440|500|561|35|79|121|163|206|270|309|351|393|428|465|741471.8|2723774.7|7649864.3|11600207.2|13462455.5|15271120.4|19218715.3|20880296.1|31841904.8|35648148.0|36394959.2|1276782.0|4889332.5|11233987.5|14184113.6|15460195.3|16823269.3|18029705.1|19868363.6|25859980.5|28563072.0|29090592.1|bitstamp|2981|BTC_USD|38867.115|0.042015|12213|18|46|66|73|81|98|126|166|200|237|262|26|46|60|66|73|84|90|92|98|106|114|212796.4|993889.0|1424851.5|2497546.0|2669373.9|4126750.1|4374026.3|5734741.1|5992003.5|6899062.0|7413157.9|366339.1|1163030.3|1841420.0|2502757.5|3133434.1|3570312.4|3969321.7|3969426.4|3970339.5|4037890.8|4042462.1
1642750141|2|2022-01-21 07:29:03|binance|5000|BTC_USD|38839.065|0.000026|19895|156|331|473|618|779|1266|2082|2898|3614|4302|4817|127|350|552|725|961|1330|1651|1994|2370|2693|3063|959919.5|1746773.3|2500926.2|4099337.2|5245318.6|8620539.8|15077631.5|32994028.3|40071263.1|47259628.8|55521419.6|1018368.2|2382208.6|3413685.1|6018020.1|7168262.2|7716770.7|10512500.6|15735277.5|20288481.3|20602162.2|20891414.4|coinbase|12445|BTC_USD|38856.895|0.000026|23015|74|169|291|338|477|654|957|1259|1490|1733|1940|80|188|326|423|531|687|822|954|1088|1232|1375|853657.9|1881385.1|3398339.3|5820321.0|7253739.7|10276228.4|12643642.3|20955205.3|22586199.3|25534675.0|26376800.1|825039.0|1713341.6|5755003.0|8326633.2|10706981.0|13244673.5|14650386.7|15028444.0|16409968.5|16754140.1|16807029.2|bitfinex|2500|BTC_USD|38861.5|0.018013|51159|30|72|112|141|179|229|309|367|437|497|558|30|69|111|153|196|264|304|346|387|422|458|839194.8|2771910.7|7318847.1|10410192.6|13076049.6|14767826.1|18715073.5|20376133.6|34396917.4|35142991.9|35927048.0|880470.8|4120616.0|9973638.2|12897597.2|15305312.2|16787773.5|17994072.4|19832643.3|25822682.6|28524464.6|28903865.5|bitstamp|2973|BTC_USD|38854.83|0.056930|11370|18|43|59|65|74|90|119|161|196|235|258|24|49|61|68|76|86|92|94|99|107|116|215001.9|1027607.7|1407524.8|2078047.8|3016895.6|4109254.4|4357025.7|5776803.8|6008994.6|7219848.1|7457844.3|290896.0|1080867.6|1811709.9|2473088.5|3103865.1|3540643.3|3939652.7|3939757.4|3940609.7|3955322.3|4013042.0
1642750202|1|2022-01-21 07:30:03|binance|5000|BTC_USD|38850.725|0.000026|57940|103|289|453|601|733|1228|2025|2855|3556|4261|4772|110|326|506|689|922|1282|1604|1955|2323|2654|3025|1548083.3|2569683.7|3354573.3|5634036.5|6500278.2|10142609.7|16557953.0|29810727.3|41086056.8|48936410.5|57225639.2|738965.3|1992520.0|3029157.9|5558149.4|6685861.2|7200353.7|12489489.3|15261529.3|19804987.2|20212455.6|20624161.4|coinbase|12443|BTC_USD|38850.255|0.006409|14006|80|172|291|331|473|653|957|1262|1496|1734|1949|85|188|331|433|541|698|832|961|1096|1238|1383|802656.8|2036050.3|3197842.2|5772975.3|7210565.9|10230646.0|12636797.5|20912573.9|22556522.2|25505481.0|26466212.9|1007431.1|1920898.9|5620078.6|8571067.7|10958600.1|13496840.9|14902547.2|15280575.5|16661806.2|17005523.6|17059293.6|bitfinex|2500|BTC_USD|38858|0.005147|23633|30|74|116|145|184|238|319|377|445|507|569|32|79|119|158|201|269|310|350|392|426|460|766256.1|2735187.0|7599978.2|10688764.2|13355019.9|15046489.2|18997715.0|20655185.7|34676121.1|35871646.5|36207906.0|1304333.6|4301663.9|9649746.2|12520918.7|15013119.5|16496437.4|17702855.8|19539469.4|28160708.2|28231902.0|28611287.5|bitstamp|2977|BTC_USD|38851.785|0.040796|44352|18|45|62|68|78|94|123|165|202|239|264|25|50|61|69|77|87|93|95|100|108|117|213244.5|1163596.3|1591415.3|2261938.3|3298243.3|4273994.8|4521766.1|5941544.2|6215192.9|7384588.6|7683404.3|271991.5|1060184.0|1494915.6|2424752.6|3055529.2|3492307.5|3891316.8|3891421.5|3892273.8|3906986.4|3964706.2
1642750261|2|2022-01-21 07:31:03|binance|5000|BTC_USD|38830.745|0.000026|170358|144|306|458|599|765|1262|2084|2900|3621|4291|4818|136|365|575|743|960|1350|1678|2018|2376|2717|3091|1069772.0|1938014.1|3428080.5|5139386.1|6131975.9|9607716.2|15932954.1|34191359.9|40937453.1|48298412.9|56675394.5|1669772.7|3036712.8|4082317.2|6661479.7|7806020.6|8349928.1|11161623.9|16402796.8|20009195.5|21272027.2|21556482.8|coinbase|12392|BTC_USD|38841.275|0.008625|76559|82|161|246|293|426|607|919|1219|1452|1692|1903|87|166|285|384|490|657|788|917|1052|1193|1340|776826.3|2003315.0|3105641.6|5688330.8|7124846.9|10146691.7|12676444.8|20867760.9|22482721.8|25432655.0|26584138.9|1038250.2|1952977.2|5630121.6|8580143.7|8667522.7|13533205.8|14938857.9|15316843.6|16698116.4|17041395.5|17087029.5|bitfinex|2500|BTC_USD|38852.5|0.002574|54819|30|74|121|152|191|242|322|381|451|513|575|34|72|110|148|193|262|299|341|384|417|451|755427.9|2759428.2|8185562.8|10935390.2|13443168.4|14823804.1|18649634.8|20307929.9|34328250.6|35563247.6|35944742.9|1577181.3|4317332.7|10809399.4|13502486.9|15698404.1|17181752.7|17735694.8|20224515.7|26216393.5|28909854.1|29294861.8|bitstamp|2972|BTC_USD|38842.055|0.008831|5477|18|41|58|63|74|89|120|161|199|237|261|20|48|62|69|78|87|95|97|102|109|115|199484.2|828260.6|1324285.9|1994760.6|3031165.6|4006817.2|4255707.2|5674914.7|6369901.4|7155482.7|7458587.1|242956.2|908868.3|1517177.5|2377783.9|3129260.6|3150419.4|3965148.2|3965252.9|3966105.2|3980455.9|3985297.8
1642750322|1|2022-01-21 07:32:03|binance|5000|BTC_USD|38799.995|0.000026|365349|145|297|445|584|787|1300|2174|2965|3671|4317|4859|124|289|538|705|906|1314|1641|1978|2335|2682|3060|672217.9|1514292.4|2964997.4|4493552.7|5735669.1|9310893.8|15832984.3|34695202.9|40745080.2|48018064.1|56516243.9|1296378.5|2109597.2|3469817.4|5230774.7|6598398.0|7987384.8|8987880.3|13482546.9|17125608.4|20907163.0|21183867.8|coinbase|12397|BTC_USD|38814.595|0.002293|63049|61|135|231|345|456|648|949|1259|1487|1727|1932|69|146|277|412|524|687|828|952|1091|1229|1378|558244.5|2312756.4|5095000.8|5372269.5|6861284.8|10014459.8|12420486.3|20651371.2|22163531.4|25277859.5|26243661.6|860636.7|1786943.5|3051514.5|8531864.9|8617297.0|10938957.9|14833007.7|15089520.5|15386762.9|16850476.9|16980172.5|bitfinex|2500|BTC_USD|38827.5|0.002575|2645|28|66|115|151|190|243|329|389|459|520|586|33|79|112|149|194|274|315|352|394|430|463|683084.9|2410001.6|7217791.2|13100211.2|14717084.0|17936647.7|20002032.5|21600967.6|35600341.1|36841345.1|37260014.1|1567743.6|4209969.1|10796141.4|14176178.9|17071062.1|18516501.8|19870813.1|21484089.8|27580066.6|30384002.0|30426989.4|bitstamp|2973|BTC_USD|38819.305|0.038615|3378|17|46|59|64|76|92|125|165|199|237|265|26|52|65|74|80|92|99|101|105|113|119|194361.4|956365.7|1286042.9|1956517.6|2996767.1|3972910.3|4229495.2|5674511.7|6330708.4|7116289.7|7425464.9|373284.7|1075772.7|1414795.8|2428641.4|3127863.0|3267052.8|4081755.5|4081860.0|4082653.6|4097063.0|4101910.6
1642750381|1|2022-01-21 07:33:02|binance|5000|BTC_USD|38799.995|0.000026|264101|156|323|478|618|821|1333|2208|2998|3703|4350|4892|134|297|529|699|899|1307|1634|1971|2328|2675|3051|1136007.0|1856411.5|3327142.0|5120432.1|6163095.8|9738857.6|16260967.7|35121726.6|41204593.9|48476672.4|56974879.4|1275710.9|2316564.6|3481350.8|5389424.3|6760752.8|8003624.9|9004120.5|13498787.0|17140459.5|20927038.3|21193405.6|coinbase|12430|BTC_USD|38818.575|0.000026|63248|81|168|265|372|488|675|977|1287|1516|1756|1962|65|140|275|407|517|677|821|943|1081|1219|1368|1059894.1|2764091.9|3869542.8|6060430.8|7556071.1|10687309.7|13095556.8|21309548.9|22840919.6|25957950.7|26924600.6|758370.2|1913166.7|3087906.9|8357674.9|8442363.9|10762507.8|14656640.0|14913075.3|15210374.7|16754534.4|16803307.1|bitfinex|2500|BTC_USD|38823.5|0.007727|52558|29|77|124|159|196|252|338|396|465|525|594|34|80|116|151|195|273|314|353|398|432|465|815231.2|2735281.6|9006148.6|11488547.1|14261392.5|17481301.4|19556592.3|21144857.0|35140756.5|36381722.8|36800436.8|1259398.8|5398632.6|9637249.1|14209356.2|16055307.8|17390037.3|18742658.5|20356209.5|29079687.5|29254205.2|29295435.9|bitstamp|2985|BTC_USD|38817.55|0.049926|6217|23|57|71|76|88|104|137|177|212|249|278|24|49|61|70|76|87|95|97|101|109|115|239209.3|1036756.7|1518911.5|2189386.2|3229635.6|4205778.9|4462363.8|5907380.2|6564518.3|7349158.3|7662059.9|362917.4|1055646.3|1394512.7|2408358.2|3107579.8|3246743.5|4061472.3|4061576.8|4062370.4|4076779.8|4081627.4
1642750442|1|2022-01-21 07:34:03|binance|5000|BTC_USD|38818.685|0.000026|30008|124|303|475|624|807|1310|2161|2963|3681|4335|4876|160|356|549|719|924|1333|1645|1985|2346|2691|3069|1320029.5|2299184.0|3832817.0|5640105.5|6451782.0|10015656.3|16541275.0|35024693.4|41380525.1|48613658.1|57000814.3|1208646.2|2539594.6|3404242.2|6122549.3|7186364.7|7800824.3|10206655.3|13282211.6|17074159.2|20717895.7|20989844.6|coinbase|12427|BTC_USD|38829.965|0.000026|2477|65|148|255|351|480|659|964|1264|1498|1738|1947|73|156|287|420|526|688|824|951|1086|1230|1376|567367.2|1628663.0|3217707.2|5405305.9|6932255.5|10073529.2|12387923.1|20623705.5|22222270.7|25227611.6|26308518.3|864279.6|2004964.0|5441742.3|8152894.6|8241076.5|12961481.2|14450422.2|14827732.1|15003955.0|16550288.2|16598202.3|bitfinex|2500|BTC_USD|38836.5|0.018024|12157|27|74|117|155|194|249|336|395|465|528|593|33|78|118|158|200|276|316|355|401|432|467|770466.7|2817869.3|7320326.3|11748679.9|14204906.7|17384261.3|19488106.5|21069018.0|35084531.0|36324441.6|36743549.3|1219057.1|4491839.4|10835542.2|14098730.3|17006043.0|18489192.0|19045883.9|21349528.8|30116234.0|30205034.9|30248287.7|bitstamp|2981|BTC_USD|38830.435|0.049575|10398|24|53|68|72|84|99|130|169|207|245|273|24|46|59|67|74|84|92|94|97|105|112|216690.0|896758.9|1270160.2|1940586.6|2980836.0|3956589.1|4201685.4|5619790.7|6314777.4|7096608.7|7405783.8|272761.2|822730.5|1332758.6|2244974.5|2944842.4|2966040.4|3780769.2|3780873.9|3781641.2|3796050.7|3800918.8
1642750502|1|2022-01-21 07:35:03|binance|5000|BTC_USD|38787.365|0.000026|19027|167|327|488|627|848|1395|2260|3037|3737|4363|4912|138|299|538|699|900|1312|1642|1964|2331|2674|3048|1052751.3|2235589.3|4443227.6|5093323.6|6835684.2|10912228.7|16698390.5|34842566.9|41052391.0|48064823.0|56545897.0|1250624.6|2148260.4|3470078.5|5374733.0|6758029.6|7996267.5|8998997.5|13491919.9|17129135.6|20838548.0|21181996.1|coinbase|12391|BTC_USD|38798.495|0.010439|5078|72|141|243|374|470|675|968|1271|1497|1742|1944|63|140|264|391|506|679|821|945|1088|1225|1372|670715.8|1794791.6|5282474.1|5611837.2|6977791.6|10409806.4|13186342.5|20759858.9|22351598.7|25448536.2|26527030.8|597626.0|1726086.6|2962496.8|7990537.1|8094088.1|10396755.9|12995346.0|14478017.2|14866955.4|16330157.8|16459162.2|bitfinex|2500|BTC_USD|38817.5|0.002576|89968|28|73|122|162|197|254|338|397|468|527|592|35|76|115|147|193|273|314|354|396|432|462|582112.1|2186724.0|9476415.5|11692632.1|13996405.0|17215478.4|19290276.7|21836908.0|35191389.5|36115374.4|36533989.9|1809988.3|4955269.7|9011519.4|12332910.2|15332886.6|16497668.8|18020199.2|19634483.0|25722720.8|28532550.6|28565654.5|bitstamp|2968|BTC_USD|38806.01|0.033603|3415|18|48|58|64|75|90|124|161|197|235|264|26|49|63|70|77|88|96|99|102|111|116|200082.5|1022595.8|1599397.1|2449324.0|3087470.9|4044799.5|4300495.6|5744794.4|6402572.6|7190148.7|7497051.4|423721.5|1105887.9|1440692.3|2454085.0|3153697.7|3275299.3|4107259.0|4107720.8|4108157.0|4122923.8|4127414.1
1642750561|1|2022-01-21 07:36:02|binance|5000|BTC_USD|38787.395|0.000026|20432|175|334|501|643|864|1410|2274|3050|3751|4378|4927|154|319|549|710|913|1325|1656|1979|2346|2690|3065|1108783.0|2351738.6|4563422.6|5470496.2|7212837.8|11287932.4|17112506.1|35245420.4|41451744.2|48470874.7|56951873.6|1416056.4|2319681.4|3583133.6|5487564.1|6871244.1|8109457.8|9112345.7|13605519.1|17242734.8|20952194.4|21295904.3|coinbase|12414|BTC_USD|38803.02|0.004639|50767|84|165|263|391|489|689|985|1291|1518|1761|1966|85|157|283|415|526|699|836|960|1104|1243|1387|759893.3|1941462.0|5386350.6|5728492.0|7116223.3|10551324.3|13216836.6|20899475.2|22483094.5|25583497.9|26547102.3|1064154.8|2111156.3|3347682.5|8328173.1|8404106.6|10707218.4|13305558.3|14789839.1|15176776.0|16640027.9|16769394.1|bitfinex|2500|BTC_USD|38809.5|0.002577|10028|33|81|130|168|199|258|338|399|468|528|595|32|75|117|150|192|273|317|358|398|432|464|791929.1|2859368.8|10563709.9|13163699.1|14692036.2|18162493.4|19977801.6|22525396.2|35882887.0|36808397.6|37230656.3|1385868.6|5130294.5|9752995.1|13116326.5|16197167.6|17358804.8|18883858.4|20500026.1|26584183.0|29394692.1|29428758.5|bitstamp|2970|BTC_USD|38795.43|0.044335|10553|22|48|59|67|76|95|128|165|199|238|268|23|50|64|69|79|89|98|101|103|113|118|237941.3|1063778.0|1665453.0|2633189.8|3269994.2|4121199.0|4367195.7|5821482.3|6468842.6|7312668.7|7620844.6|274762.5|992251.3|1316726.0|1937812.5|2651133.2|3167689.5|3999688.5|4000150.3|4000202.7|4015353.4|4019843.6
1642750621|1|2022-01-21 07:37:02|binance|5000|BTC_USD|38828.055|0.000026|24338|115|294|488|637|814|1311|2145|2943|3670|4334|4868|159|362|542|713|931|1322|1643|1985|2348|2691|3064|720477.2|1684563.7|2622434.3|5023679.6|5902038.1|8951959.4|15121915.2|33334278.8|40108056.8|47419052.7|55805836.9|1202052.9|2465091.7|4243691.7|4775503.2|6636795.3|7114660.7|9928091.3|14690032.1|18498872.8|19793975.2|20078801.1|coinbase|12440|BTC_USD|38839.775|0.000026|13326|61|149|258|345|477|655|966|1268|1500|1741|1950|69|147|278|408|515|677|811|941|1075|1216|1362|613087.5|1784397.9|3265655.0|5346615.8|9188152.5|9791455.6|12320429.7|20513699.8|22130275.7|25083596.5|26232003.0|946803.5|1820468.5|5312564.9|5456678.3|7802207.6|10678818.0|13039092.1|14858854.8|16240030.0|16580845.7|16628419.5|bitfinex|2500|BTC_USD|38844.5|0.012872|2599|27|73|123|155|194|247|331|392|462|524|588|31|70|114|153|197|270|312|353|394|429|461|790860.5|2508761.0|6173075.0|13148903.8|15005994.2|16391144.1|20217420.3|21875011.8|31357038.6|37127494.6|37544665.6|817736.7|4803099.0|9333363.0|11737888.5|14317201.0|15796909.3|17004031.9|18841376.2|27419829.4|27517523.0|27553248.2|bitstamp|2974|BTC_USD|38837.055|0.063264|10604|18|46|60|67|77|93|124|164|201|240|266|21|47|60|68|75|86|92|95|100|106|113|180549.3|907165.1|1354914.0|2049036.8|2720424.4|4038634.5|4287524.5|6308724.5|6581919.2|7419063.1|7723856.9|582883.1|1309043.6|2184744.7|2818037.0|3463045.3|3884099.7|3888538.2|4321510.1|4322362.4|4336686.8|4341555.0
1642750681|1|2022-01-21 07:38:02|binance|5000|BTC_USD|38789.87|0.000052|13785|142|318|492|638|848|1389|2256|3029|3734|4365|4912|136|298|528|694|892|1304|1634|1963|2326|2669|3051|809098.2|1665553.8|3448846.5|5380813.1|6920027.4|11190365.8|15248852.2|34113305.3|40358954.1|47362430.3|55858083.5|1171734.2|2054793.0|3308495.4|5179544.0|6527839.7|7797335.6|8766233.8|13050348.4|16686458.7|20395058.3|20752366.2|coinbase|12416|BTC_USD|38804.83|0.005515|4336|76|167|262|392|491|686|984|1292|1515|1761|1963|76|150|278|407|520|693|829|955|1098|1236|1381|786456.7|1958825.7|4984369.6|5695075.3|9517719.6|10540717.8|13220467.9|20904416.8|22485631.5|25588787.4|26497008.5|808266.2|1888469.7|2746797.4|5441193.6|7794161.9|10582183.0|13047417.3|14657159.5|15043719.2|16510426.2|16639824.8|bitfinex|2500|BTC_USD|38805.5|0.002577|24332|34|76|119|158|192|251|331|390|459|518|587|31|74|110|142|185|266|309|350|390|426|459|873418.9|2879508.0|9455083.9|12094462.1|14786903.6|18258403.8|20075279.2|22618498.4|35977244.0|36902689.5|37325000.0|991504.7|4777753.0|7785194.9|12183409.5|14576724.1|15739319.6|17262821.9|18880638.2|22779613.7|27779178.0|27813248.7|bitstamp|2971|BTC_USD|38801.155|0.058323|23037|15|44|56|64|75|92|126|165|199|239|269|24|47|60|66|75|86|92|96|98|109|114|164052.0|920984.1|1499084.5|2430031.0|3257416.1|4139753.4|4393829.7|6441727.1|6676752.3|7520609.6|7828785.4|297890.4|1334585.8|1693807.2|2580733.1|3303772.1|3825130.2|3846799.4|4280128.4|4280180.9|4348095.0|4352585.2
1642750741|2|2022-01-21 07:39:03|binance|5000|BTC_USD|38750.995|0.000026|66108|128|312|485|633|885|1485|2432|3115|3791|4412|4953|126|252|486|639|816|1223|1575|1901|2255|2610|2972|940007.7|1786876.6|4457804.0|5417466.2|7666469.3|12097484.8|24687226.5|34520470.3|40872017.0|47058762.0|55972981.3|891237.7|1932285.3|2950547.1|4793105.0|5077961.4|7065211.9|8086256.6|12325543.2|15844123.2|19699628.2|20062837.4|coinbase|12387|BTC_USD|38767.55|0.005211|14009|52|149|252|398|497|719|1046|1295|1526|1770|1973|59|127|231|340|461|641|789|914|1061|1190|1334|409980.2|1902823.1|5154790.2|7061293.3|9734663.8|11133952.7|20079207.3|21444922.1|22690228.6|25721691.3|26869217.9|965759.4|1976230.9|3112202.8|5421992.7|5532678.7|10539800.8|13003854.4|14551124.9|14946415.8|16446514.6|16586528.3|bitfinex|2500|BTC_USD|38761.5|0.002580|1001396|33|76|119|157|193|259|332|391|460|523|587|27|71|108|138|180|263|312|352|393|432|465|964689.8|2664553.3|9091376.5|10812540.5|13199981.6|16711823.9|18666061.4|21701490.4|34240439.0|35023823.0|35878422.7|1756687.8|5558718.3|9205572.8|12909006.4|15670537.7|17431476.1|19114182.4|20395484.6|24063045.8|29632819.3|29667994.8|bitstamp|2965|BTC_USD|38752.58|0.065596|19023|19|42|58|67|76|100|138|167|204|237|265|24|47|54|62|69|80|89|93|95|103|108|205164.3|902522.2|1988515.9|2660680.5|3467856.2|4217641.2|5604351.2|6527402.2|6782810.9|7484716.6|7816255.1|579864.3|1213925.0|1369351.8|2049745.1|2700587.6|3276902.3|3701374.8|4134703.8|4134756.2|4139790.4|4150321.4
1642750802|1|2022-01-21 07:40:03|binance|5000|BTC_USD|38754.135|0.000026|25927|145|330|502|647|897|1498|2445|3124|3805|4429|4973|151|284|511|666|845|1263|1604|1929|2283|2636|3002|1088603.3|1967366.7|4674715.4|5786145.4|8208870.7|12826695.3|25613327.5|35441599.9|41774386.4|47969584.3|56844537.4|1136406.2|1896064.6|3106699.9|5125704.3|5413392.3|7571385.7|8590548.8|12833367.6|16349083.4|20218782.0|20566282.1|coinbase|12391|BTC_USD|38770.965|0.016327|902|66|151|260|400|500|717|1049|1294|1527|1769|1973|73|137|240|355|475|655|800|924|1072|1203|1350|696811.9|2175469.8|5130175.8|6989604.0|9707582.4|11100103.7|20034663.6|21177637.6|22683318.4|25713046.0|26909633.8|917676.1|1846938.1|3233063.0|5544843.1|5655583.5|10666411.5|13126665.3|14674548.2|15069879.5|16570309.0|16720410.3|bitfinex|2500|BTC_USD|38774|0.010316|28301|33|79|122|163|196|263|336|394|463|526|592|29|72|106|135|178|260|307|350|389|428|460|849890.5|2706573.1|9777956.0|12056243.9|13952717.5|17582199.6|19536951.7|22265757.8|35096441.5|35893542.6|36748738.8|902908.8|5410611.8|8977988.4|12507362.7|15592340.0|17026837.5|18710822.1|20333863.4|25843141.1|29225931.6|29257246.6|bitstamp|2977|BTC_USD|38770.935|0.036961|17139|18|50|67|74|83|105|146|173|207|245|275|27|50|56|65|72|83|92|96|98|106|111|206555.0|999229.1|2124749.3|2277997.2|3356737.2|4314124.8|5740606.4|6557623.9|6828852.8|7616793.9|7952588.5|578407.7|1309571.1|1537342.4|2486194.3|2868678.3|3444992.9|3869465.5|4302794.4|4302846.9|4307881.1|4318412.0
1642750861|2|2022-01-21 07:41:03|binance|5000|BTC_USD|38759.945|0.000026|85089|133|323|501|640|890|1489|2433|3121|3793|4421|4966|155|300|516|672|863|1276|1611|1937|2300|2645|3015|1249148.4|2171090.5|4898575.9|6015146.6|8433908.7|13002205.0|25829134.2|35649138.6|41987698.5|47897684.3|57055293.3|1070362.9|2007667.3|3095622.7|5099207.5|5541484.9|7697447.6|8712117.5|12959805.5|16479600.7|20354986.9|20692827.7|coinbase|12404|BTC_USD|38774.11|0.007634|1936|78|159|269|409|506|726|1060|1305|1538|1781|1981|79|140|246|361|484|657|803|926|1074|1204|1349|918832.1|2307161.3|5639207.2|7115047.1|9831862.1|11221847.9|20162608.2|21305906.9|22805929.4|25838307.7|26965647.9|1145024.7|2024084.2|3409844.2|5719880.0|5831342.6|10841328.7|13301694.3|14849778.4|15244323.3|16744743.5|16894838.7|bitfinex|2500|BTC_USD|38766.5|0.002580|70839|36|80|121|161|198|261|333|393|463|524|592|25|71|107|134|177|260|309|352|392|431|464|1224904.3|3068665.8|10019193.0|12638362.8|14304389.3|17814670.1|19768088.1|22803820.7|35330257.8|36124971.0|36980204.6|555745.3|5057092.4|10331099.3|13988549.0|16750158.7|18511195.1|20195110.8|21818872.3|25141584.4|30708894.1|30741933.5|bitstamp|2990|BTC_USD|38772.765|0.046347|37849|25|65|81|88|97|118|160|187|221|259|289|28|51|56|65|72|83|92|96|98|106|112|581511.5|1122441.7|2198242.6|2356303.0|3435043.0|4392032.1|5817582.2|6634599.7|6905828.6|7693769.8|8029564.3|676557.9|1474379.1|1651942.5|2600794.3|2983278.3|3559593.0|3984065.5|4417394.5|4417446.9|4422481.1|4433054.5
1642750921|1|2022-01-21 07:42:02|binance|5000|BTC_USD|38784.415|0.000026|86513|124|325|525|676|895|1447|2316|3085|3783|4415|4966|153|293|482|640|847|1257|1585|1910|2272|2618|2997|1252286.0|2255331.1|4206269.4|5995301.8|8519576.3|11786103.9|18359895.0|34760384.0|40972493.4|47982168.2|56485028.1|1099564.2|1877849.4|3134299.6|4827141.9|6208820.0|7477778.5|8449809.5|12737963.9|16272887.3|20086044.2|20427143.6|coinbase|12419|BTC_USD|38793.135|0.008532|19228|70|158|278|410|507|715|1010|1306|1531|1777|1976|78|154|257|377|498|668|813|940|1080|1222|1366|679544.7|2395396.3|5981526.6|6380651.9|10086249.6|11130397.3|13919308.6|21515773.2|23097212.9|26182072.2|27252167.2|1001909.1|2175694.0|3163749.7|5525214.4|7817722.1|10602473.4|13070825.6|14679986.4|15068252.3|16527533.0|16660097.4|bitfinex|2500|BTC_USD|38794.5|0.012888|2653|32|81|125|165|199|260|335|396|464|523|592|32|72|105|137|179|261|306|348|390|427|461|560997.5|2721681.9|10041814.4|11387756.0|14156780.7|17599362.7|19456757.4|21996625.8|32983519.9|36239982.1|36703892.4|1155461.9|5143254.7|9529378.8|13862776.9|15791098.0|16962271.9|18476047.7|20099999.5|28471939.3|28992440.9|29027142.7|bitstamp|2998|BTC_USD|38786.22|0.010055|19852|29|64|83|92|100|119|151|191|223|262|295|26|46|53|59|66|78|85|89|91|99|107|652757.5|1253478.7|2378071.4|2601884.4|3678704.6|4569186.8|4814769.5|6866971.9|7148906.0|7936327.2|8310953.6|571859.3|1270859.3|1635555.8|2522731.4|2905496.9|3767089.1|3788797.8|4222126.7|4222179.2|4227213.4|4294707.5
1642750981|2|2022-01-21 07:43:03|binance|5000|BTC_USD|38805.245|0.000026|44816|108|287|504|652|848|1352|2237|3013|3731|4389|4935|172|335|509|671|876|1282|1607|1947|2307|2658|3041|1109257.2|2055165.1|2997565.5|5424386.0|7330369.0|10072465.0|15685354.9|34489373.7|40610585.6|47823158.1|56254387.2|1134339.1|2470162.2|3264581.1|4909557.1|6236940.0|7494361.2|8504007.3|12754840.1|16395333.2|20195504.0|20456857.4|coinbase|12440|BTC_USD|38819.38|0.002782|17770|74|159|277|389|506|694|995|1303|1534|1773|1979|75|157|266|395|507|669|810|935|1072|1214|1362|640654.8|2314246.5|4067063.3|6156024.7|10081892.8|10808849.4|13223256.9|21437220.2|22970358.2|25972593.4|27058912.9|1182476.1|2291597.2|5334534.0|5576245.8|7911093.5|10716147.1|13160519.6|14859674.0|15156574.8|16704703.8|16753471.3|bitfinex|2500|BTC_USD|38815|0.010305|5797|30|78|123|159|196|251|333|392|459|520|586|31|67|109|140|183|261|306|345|386|421|452|565661.4|2757350.9|8041385.1|10790295.8|13900826.9|17386068.2|19295570.7|21842295.1|32722296.2|36123662.4|36534787.3|936906.6|4930594.9|9030876.5|13273458.5|15020391.9|16182775.9|17708060.8|19322488.5|28033827.7|28216465.9|28249432.5|bitstamp|2998|BTC_USD|38815.165|0.041865|48891|22|62|80|87|98|116|149|189|224|262|291|24|42|50|60|67|78|83|87|91|99|105|267077.3|1036863.8|1529778.1|2224093.9|3349783.0|4345194.1|4601779.0|6644752.2|6880738.4|7716331.9|8029233.5|360402.0|1043660.0|1397563.6|2420054.5|3064516.4|3603436.5|3607517.7|4040846.7|4041640.3|4056049.7|4060897.3
1642751041|1|2022-01-21 07:44:02|binance|5000|BTC_USD|38793.435|0.000026|16321|137|321|533|676|883|1419|2291|3067|3780|4415|4964|161|328|519|687|888|1299|1634|1972|2340|2688|3078|1140821.9|2098653.4|3882709.2|5444111.1|7392995.1|10119779.0|15729926.3|34574565.9|40739391.0|47879479.3|56388715.4|1264980.2|2168612.2|3376055.9|5198565.4|6526934.0|7793662.1|8767634.3|13054628.9|16690028.3|20432537.5|20759906.1|coinbase|12431|BTC_USD|38805.765|0.005953|52340|77|165|280|410|511|704|1003|1310|1533|1779|1979|76|151|262|386|500|673|809|940|1079|1220|1365|656093.1|2473167.9|5684330.2|6031408.8|9834029.9|10845939.9|13531009.1|21215116.3|22799992.5|25904554.6|26807966.8|1075418.5|1824634.5|3194637.1|5505225.6|7859375.4|10647416.8|13112651.2|14724664.8|15110675.0|16579060.1|16708458.7|bitfinex|2500|BTC_USD|38811|0.005153|9565|30|81|124|163|196|256|335|395|463|523|588|30|69|109|142|184|264|309|352|392|426|459|726837.8|2659166.1|7973598.8|10619296.9|13729149.0|17310519.4|19125559.0|21672624.6|32559380.5|35954592.7|36376818.7|1333509.2|4926986.8|9904831.3|14223876.6|16061970.6|17223092.8|18745728.9|20364249.1|29073723.6|29257889.7|29291960.5|bitstamp|2984|BTC_USD|38802.885|0.043579|6364|19|53|67|74|86|103|137|176|210|250|279|24|46|54|63|71|82|88|92|95|104|109|202491.8|976460.3|1677155.3|2106634.1|3348890.5|4229252.7|4484948.9|6528203.5|6725428.7|7569285.9|7876188.5|362093.2|1140307.4|1386402.6|2424872.2|3069725.1|3591083.2|3612752.5|4046081.5|4046517.8|4061284.6|4065774.8
1642751102|1|2022-01-21 07:45:03|binance|5000|BTC_USD|38884.17|0.003086|23209|47|131|329|497|645|1097|1844|2703|3411|4090|4675|31|161|344|551|789|1127|1466|1826|2198|2539|2940|226300.2|515979.3|1699578.4|3288440.3|4908466.1|8123743.3|12761298.3|24852216.0|35391770.8|41622961.5|52136522.5|456172.5|702321.9|2736265.7|4289141.8|5360672.2|5983258.8|8841815.3|13947921.5|18461261.1|18907707.3|19314359.2|coinbase|12444|BTC_USD|38883.645|0.000026|7362|55|131|225|310|446|628|903|1214|1454|1680|1912|51|145|293|416|507|670|799|934|1077|1226|1372|526553.0|1914224.7|3004081.7|5627673.2|7072583.3|9942835.1|11783483.8|20448577.9|22230400.1|23291031.2|26137755.8|816368.2|1830781.7|4791349.6|8020287.5|8044548.0|10921279.3|13280972.8|15109374.3|16487021.5|16843030.6|16897851.7|bitfinex|2500|BTC_USD|38907.5|0.012851|11962|14|52|107|138|173|239|309|372|439|504|566|20|59|109|149|195|255|297|340|380|416|452|195621.3|1380528.9|3949069.4|9560483.9|12051465.1|14594123.2|18194545.8|20300294.3|29399564.4|35147711.6|35856261.7|560436.2|2364364.0|8532897.6|10788089.7|11579128.8|13600411.7|14524108.5|16818745.2|21065471.0|25523371.7|26051235.3|bitstamp|2970|BTC_USD|38933.625|0.033210|3659|8|21|46|53|60|78|103|144|174|210|242|11|28|40|47|52|64|68|70|78|82|94|41880.4|169223.7|713128.7|806544.2|1571312.3|2680454.7|3430264.9|4858388.6|5706073.6|5999305.2|6723718.3|132015.3|963801.3|1528860.8|2374134.9|2374732.5|2856308.9|3289637.8|3289690.3|3294724.5|3305229.1|3313960.8
1642751161|1|2022-01-21 07:46:02|binance|5000|BTC_USD|38914.465|0.000026|19469|115|231|404|583|733|1180|1858|2755|3456|4143|4725|142|346|539|750|976|1320|1665|2026|2395|2749|3162|967944.8|1674492.7|2476149.2|3968075.3|5620242.4|9223127.0|13792651.3|25968252.2|36151177.2|42378257.7|52781877.1|866706.1|1728458.8|2583844.7|5759109.1|6308522.4|6861949.1|9765866.3|14940599.7|19340916.4|19787631.8|20206875.6|coinbase|12490|BTC_USD|38930.685|0.011636|6424|63|134|238|316|407|629|876|1205|1447|1677|1911|69|192|353|481|568|725|853|992|1133|1276|1431|644138.7|1902711.0|3369998.7|5805430.9|6045647.6|10264357.8|11708897.2|20783717.7|22324790.9|23455570.8|26342299.8|735261.1|1926071.7|3221358.9|8426138.6|8437051.6|11360485.1|15201320.4|15580237.7|16874692.6|17233387.8|17299142.7|bitfinex|2500|BTC_USD|38922.5|0.002569|40471|29|66|110|144|176|248|316|383|448|513|574|24|72|119|163|208|272|311|352|391|429|464|975477.4|2754248.6|8677846.1|10827391.7|12838249.8|15060018.3|19164092.6|20678044.6|31698542.3|35514839.2|36261726.2|539502.7|6263082.1|8707518.1|10976070.5|12993763.2|14865363.9|15703740.6|18002184.3|21807131.4|26706321.6|27232001.1|bitstamp|2989|BTC_USD|38918.89|0.061461|23622|22|49|65|70|77|95|120|163|196|231|262|18|44|59|70|75|87|89|92|99|105|117|223284.9|649961.4|1160053.0|1162885.3|1927750.4|3036867.8|3786677.9|5215354.5|6069480.1|6362834.8|7113995.5|223264.1|590375.6|1168582.9|2604056.7|2604654.3|3086230.7|3086614.2|3519586.0|3524502.8|3535151.0|3543882.7
1642751221|2|2022-01-21 07:47:03|binance|5000|BTC_USD|38935.995|0.000026|99396|132|260|434|621|780|1199|1838|2758|3457|4133|4737|168|384|578|814|1001|1361|1701|2061|2427|2790|3213|1094691.6|1744309.9|2353502.6|4120942.6|5724921.1|9169339.2|13676530.3|26018260.8|36041903.5|42201180.2|48351741.1|1021917.3|1831610.5|2738544.0|5959571.5|6274237.1|7740554.0|12043792.0|15221081.1|19119935.1|19454497.2|19892949.5|coinbase|12472|BTC_USD|38948.36|0.022799|20368|51|113|216|292|359|600|835|1162|1413|1637|1878|80|207|371|492|581|737|864|1008|1141|1287|1448|477139.5|1330343.1|2037435.4|5360930.7|5567524.8|9735375.4|11176983.5|20309250.0|21627008.0|22886226.3|25844995.4|686832.2|1913721.3|5731618.4|8567217.5|8578580.1|13854956.2|15404249.5|15784481.3|17287186.1|17436576.9|17624390.9|bitfinex|2500|BTC_USD|38948.5|0.002567|975|33|74|112|149|179|254|320|392|453|518|581|35|80|136|182|224|280|324|363|403|438|474|902836.6|2654367.7|4065212.9|9874174.6|12835708.2|15188607.7|18986776.8|20732612.6|27959730.3|35514795.9|36315238.7|732210.0|5124752.5|8429504.2|11835117.9|12811724.0|14566465.7|16238508.8|17721882.1|23741341.6|26411813.5|27125223.8|bitstamp|3001|BTC_USD|38951.62|0.055916|9558|17|53|74|82|90|108|133|171|200|239|270|23|48|63|71|77|87|91|93|101|106|119|209029.9|738566.6|1224745.9|1410326.5|2175239.9|3284357.4|4034167.5|5419696.7|6304947.6|6601704.3|7262262.1|225644.5|1084780.3|2014724.5|2860037.8|2917295.4|3342172.6|3775501.6|3775554.0|3780588.2|3791119.2|3803816.1
1642751281|3|2022-01-21 07:48:04|binance|5000|BTC_USD|38935.995|0.000026|36919|144|291|459|644|805|1224|1865|2787|3485|4161|4764|167|381|574|810|998|1357|1697|2057|2422|2784|3207|1107941.9|1884505.8|2488205.0|4390240.5|5858243.6|9293903.6|13807321.8|26195977.2|36219308.8|42378436.1|48529034.1|1114632.0|1910036.8|2838666.2|5971172.2|6434744.1|7747469.6|12046751.4|15224033.0|19095877.7|19420078.0|19858530.4|coinbase|12458|BTC_USD|38947.625|0.000026|62268|46|105|206|279|348|589|827|1150|1401|1626|1868|82|213|372|492|583|738|865|1009|1142|1287|1449|463896.4|1575297.5|2906008.0|5606775.3|5837592.3|10006148.5|11454865.2|20439561.4|21757319.6|23021742.0|25975322.6|958283.4|1817038.5|5516462.9|8382975.8|8401814.5|13670716.5|15220009.8|15600241.6|17247523.4|17396812.7|17584728.1|bitfinex|2500|BTC_USD|38947.5|0.007703|23189|26|70|106|144|177|252|318|391|451|516|579|36|81|135|181|223|278|321|360|401|436|472|831717.5|2713597.3|4205897.1|10301971.7|12981191.4|15503355.5|19129443.5|20875386.1|30584380.8|35667251.1|36467581.4|986966.7|4769030.2|9283178.9|12696572.1|13673097.6|15427763.7|17099642.5|18582796.5|24601840.2|27272308.3|27985718.7|bitstamp|2997|BTC_USD|38947.28|0.066397|40017|25|59|73|80|88|105|130|168|199|236|267|20|46|58|67|71|82|86|88|96|101|114|225171.4|970730.0|1296965.2|1656020.5|2156147.0|3265164.4|4014974.5|5400602.8|6290009.5|6580354.4|7267378.7|242612.7|1188395.6|1814202.3|3039568.6|3040066.4|3521603.4|3954932.4|3954984.8|3960019.0|3970550.0|3983246.9
1642751341|1|2022-01-21 07:49:02|binance|5000|BTC_USD|39014.995|0.000026|175945|105|233|385|546|724|1086|1580|2434|3233|3961|4616|149|339|572|787|981|1313|1664|2040|2394|2778|3193|1134083.5|2054773.9|2873912.6|3408043.2|5224174.2|8426322.7|10971859.9|16138170.4|34596983.6|41101574.0|48228000.6|586700.2|1351800.2|4771553.7|5485140.2|5867822.1|9020829.7|13839437.2|17313004.4|18624816.8|18908732.7|20037341.7|coinbase|12480|BTC_USD|39021.06|0.011635|5082|44|108|198|260|340|545|725|1031|1346|1573|1811|59|198|363|462|550|691|822|956|1103|1250|1404|480272.9|1234235.5|2529080.3|5264800.6|5377790.6|9469495.1|10106388.2|12430916.2|20592278.5|22163367.5|25162394.3|803343.5|1630351.7|7556657.7|8000502.8|10864280.6|13308584.7|15129802.2|15305232.7|16997915.0|17049637.9|17694860.9|bitfinex|2500|BTC_USD|39026|0.005125|20661|34|69|113|145|177|244|290|376|436|505|565|23|66|124|171|211|262|304|345|382|417|454|976075.3|2719137.9|4091308.8|9510491.1|13028633.4|15179512.0|18056749.8|20448948.0|22482776.7|35175934.9|36416976.9|403523.7|2647647.0|7431880.9|10334147.6|12112965.7|13401884.6|15274180.6|17184819.5|25187525.9|25232144.4|25945521.5|bitstamp|2986|BTC_USD|39019.49|0.084009|14363|14|38|59|67|72|88|105|138|179|212|250|15|45|64|68|77|83|85|89|97|104|114|198860.9|492644.4|1017826.5|2054720.3|2057552.6|2898177.8|3893488.8|4203586.3|6247176.0|6391243.5|7223717.6|213980.5|894129.8|2555766.7|2556264.4|3033885.7|3038324.2|3471269.7|3472063.3|3486472.8|3491340.9|3499604.9
1642751402|2|2022-01-21 07:50:04|binance|5000|BTC_USD|39077.645|0.000026|33093|112|220|351|476|669|1031|1488|2251|3095|3806|4484|110|334|608|808|982|1345|1719|2092|2441|2851|3257|842508.8|1706117.1|2742023.8|4213778.2|4877403.0|8023338.9|10464888.5|14514012.6|26449128.9|38509725.6|43265619.8|1128546.3|1874682.9|4185025.7|5129367.3|6446878.4|9922813.7|15106315.9|19238733.3|19673158.3|20093143.1|21005109.9|coinbase|12492|BTC_USD|39085.055|0.000026|101006|48|102|188|251|336|502|677|951|1264|1504|1728|57|201|392|495|574|709|842|984|1134|1289|1440|970134.8|1983319.7|2816335.9|5370366.5|7599844.6|9219602.5|9613469.6|11318991.7|20021352.5|21806650.7|22845372.4|787863.9|1615891.6|5055594.8|5874046.8|8560514.4|13564924.1|15406058.8|16770795.8|17267275.6|17328498.8|17974569.6|bitfinex|2500|BTC_USD|39094|0.010232|3931|27|68|111|142|179|242|295|365|428|494|558|30|77|141|183|209|263|307|347|387|425|459|865399.3|2395362.0|4050423.8|10092812.7|13413668.3|15939990.9|17033362.9|21291156.8|25004566.5|35513262.4|36866530.2|1598182.7|3958337.6|8939549.4|10602946.1|12516621.5|15176874.3|16725177.4|19088919.4|24441772.0|27794703.8|28022995.5|bitstamp|2981|BTC_USD|39091.98|0.052543|4260|15|41|58|59|66|78|93|124|162|194|229|23|44|64|74|80|87|89|97|103|113|122|213899.0|856033.6|1421400.1|1421477.7|2525974.0|3077940.3|3758992.9|4615133.2|6029528.2|6234445.3|6722831.4|329418.4|889755.9|1560101.4|2591865.7|3202709.9|3637271.8|3637376.5|3805649.9|3816298.1|3820963.1|3829150.1
1642751461|3|2022-01-21 07:51:04|binance|5000|BTC_USD|39117.65|0.010277|8653|143|257|386|498|672|1048|1494|2159|3058|3749|4442|111|301|567|780|967|1331|1708|2087|2447|2868|3273|987629.9|1704716.5|2320852.1|4165576.2|4754645.0|7687618.5|10168674.6|14388749.0|26457864.7|36582219.2|42789974.5|771532.7|2086094.1|2738432.8|5736816.1|7036490.4|11670169.6|14954114.9|18750622.4|19188922.1|19632559.0|20684885.5|coinbase|12532|BTC_USD|39122.695|0.006160|278|69|126|199|275|348|464|682|929|1262|1495|1725|53|192|387|485|560|691|831|972|1113|1274|1417|734405.1|1734608.5|2545870.5|5450204.6|5516208.2|7576241.5|9300352.5|10777414.9|19720932.6|21256800.5|22381428.1|609101.0|1556925.0|2118176.9|7956834.4|8215099.7|12436991.6|15189498.6|16838224.7|16983684.8|17053038.7|17687539.6|bitfinex|2500|BTC_USD|39134|0.010221|17336|27|72|121|158|190|255|317|388|461|523|589|29|79|134|172|203|259|301|341|379|415|450|736177.1|2611041.7|7309592.9|11506430.1|12927307.5|15095080.4|16585699.0|20546565.6|24398344.9|34307187.9|35613819.0|850490.7|3427004.0|7509600.9|9589132.1|12243286.1|14827848.3|16107312.7|18397851.1|26371127.9|27081752.1|27306860.3|bitstamp|2995|BTC_USD|39131.075|0.042600|5043|16|49|65|72|75|91|106|132|175|202|235|19|48|70|80|88|94|96|105|110|122|129|203229.8|755077.2|1345894.3|1723662.5|1724227.9|2794290.5|3679491.3|4637159.8|6065935.3|6257363.7|6544200.0|227051.1|956274.2|1606608.3|2236734.9|3167028.4|3597753.0|3597805.5|3766196.3|3776727.3|3789398.0|3789573.7
1642751521|2|2022-01-21 07:52:03|binance|5000|BTC_USD|39097.815|0.000026|8900|142|294|438|558|752|1122|1571|2270|3144|3844|4518|126|279|568|771|952|1327|1709|2080|2443|2859|3261|1113486.7|1693166.0|2626266.5|4391627.9|4954392.4|7878908.5|10500395.2|14626384.3|26663727.8|37155370.9|43365098.7|784442.1|1544822.2|3047586.4|4824588.7|6273819.3|9499404.2|14728503.0|18783816.6|19222477.4|19657565.0|20686767.5|coinbase|12551|BTC_USD|39107.72|0.023832|10644|61|142|217|301|376|515|716|964|1291|1532|1760|71|183|378|483|562|699|836|970|1122|1279|1429|662793.1|1940304.8|2769350.0|5654997.3|5702892.3|7802670.5|9517487.6|10986327.8|19933892.8|21711726.9|22726271.3|829111.7|1917892.6|2770141.0|5585476.1|8299584.8|11015501.7|15249860.3|16594590.5|17095250.5|17164065.9|17798816.4|bitfinex|2500|BTC_USD|39124|0.020448|33392|24|70|118|157|189|260|321|395|465|528|592|31|80|140|179|207|265|306|345|382|420|456|555007.3|2423060.3|4576924.7|11600552.6|13579005.2|15762530.2|16808466.6|21453741.6|27553192.4|34972193.0|36316344.5|842137.2|3908988.4|9059086.4|11042174.6|12286748.6|15200525.9|17118700.9|18735660.9|24084435.2|27441020.6|27667694.3|bitstamp|2992|BTC_USD|39111.25|0.057528|6983|15|44|63|69|75|89|103|129|172|205|238|19|46|62|72|81|85|87|95|101|113|120|215841.4|770424.8|1361164.0|1723960.1|2562648.3|3129101.8|3679788.9|4637457.3|6066232.9|6270565.1|6740954.8|437005.4|1197200.0|1534565.7|2717771.7|3410582.0|3841128.3|3841233.0|4009506.4|4020154.6|4028886.3|4030053.8
1642751581|2|2022-01-21 07:53:03|binance|5000|BTC_USD|39062.045|0.000026|73347|149|300|430|577|781|1126|1596|2371|3195|3906|4621|116|246|545|758|941|1314|1686|2081|2424|2827|3248|942650.7|1822267.0|2682391.7|4235666.3|5867211.8|8180676.9|10533189.5|15583879.8|28696312.7|39926382.6|47801819.5|759550.8|1505495.2|3023089.9|4061562.8|6378973.2|9568111.8|14712925.2|18914970.7|19340625.2|19772439.5|20698346.0|coinbase|12517|BTC_USD|39076.575|0.000026|258|60|134|211|305|361|532|709|999|1300|1536|1763|73|144|345|476|559|697|833|975|1125|1277|1428|704665.3|1642716.9|2707708.4|5557515.3|7410509.0|9257153.8|9749534.6|11815160.4|20097421.4|21850854.9|22974669.3|873000.9|1895950.9|2855057.3|3771554.4|8362932.2|11111745.3|12940901.9|16692128.2|17189238.9|17250458.1|17895193.5|bitfinex|2500|BTC_USD|39090.5|0.007674|58330|31|76|125|160|201|264|320|398|462|527|590|33|77|140|185|213|268|312|349|391|430|463|742017.3|2258023.9|5921952.9|12392383.6|14715200.1|16349029.0|16973454.6|21695779.2|27318789.7|35303756.6|36657038.3|1352409.0|4081945.4|9108643.8|12063158.6|13040083.4|15717344.5|17919938.4|19627768.4|24979016.2|28334116.2|28556564.0|bitstamp|2988|BTC_USD|39070.065|0.067392|23081|21|44|64|67|76|92|104|136|175|207|241|15|43|64|76|84|94|96|104|110|119|129|232726.6|861281.0|1784790.9|2140775.8|2981282.6|3740596.9|4213213.4|5175935.7|6534561.1|6696759.6|7176386.1|441407.4|1394725.2|1853889.8|3043375.0|3322964.2|4305633.6|4305738.3|4474011.7|4484659.9|4489292.5|4494559.0
1642751641|1|2022-01-21 07:54:02|binance|5000|BTC_USD|39102.255|0.000026|4751|121|283|446|565|758|1117|1563|2245|3129|3828|4502|112|288|571|776|962|1341|1719|2098|2457|2875|3277|991500.3|1708789.5|2640663.6|4360335.3|5017487.6|7886614.4|10532358.7|14634216.1|26785467.2|36913768.6|43473168.7|782885.0|2122372.4|2998619.2|4785900.7|6243991.7|9516687.9|14744064.6|18770242.9|19204803.9|19645498.0|20701219.2|coinbase|12525|BTC_USD|39108.645|0.000026|271|54|120|199|279|351|491|694|942|1266|1508|1734|60|165|354|463|538|679|816|949|1102|1259|1411|644190.7|1917003.8|2735595.4|5558401.2|5603190.9|7707994.5|9647889.9|11117114.5|20067792.2|21845655.2|22854732.2|659257.1|1505559.0|2848225.6|5548619.5|8116892.8|10835982.1|15070350.5|16415065.7|16915727.4|16984542.7|17619307.8|bitfinex|2500|BTC_USD|39126.5|0.007667|24356|29|73|120|156|190|259|319|392|462|527|590|24|72|132|171|202|258|298|337|377|413|449|810604.1|2372695.5|4442786.4|11902631.1|14312673.2|16072327.0|17033946.2|21526955.8|25293320.5|35203649.7|36547751.3|1304775.7|4709232.6|9900901.3|11454995.0|13386866.2|16153821.4|18072481.3|19689737.1|27686958.2|28392481.5|28619155.2|bitstamp|2994|BTC_USD|39123.81|0.003067|1314|9|41|64|72|75|91|105|131|174|204|237|24|49|68|76|84|90|92|101|105|118|127|177181.9|1271050.7|1912108.6|2630470.8|2631036.2|3993377.4|4544104.1|5501772.5|6935298.1|7129798.4|7420378.0|226157.4|1110499.1|1817875.6|2581626.5|3274336.8|3705061.4|3705113.9|3873504.7|3884009.3|3946067.6|3950220.7
1642751702|2|2022-01-21 07:55:04|binance|5000|BTC_USD|39079.545|0.000026|17717|123|295|446|585|787|1145|1598|2339|3187|3890|4564|122|261|571|769|957|1332|1716|2091|2445|2859|3267|1230899.6|2083288.1|2865126.2|4631007.7|5352257.1|8629980.0|10948326.8|15006928.1|27034033.5|37523683.4|43763382.0|1054713.5|1860361.7|3352845.7|4301334.8|6619761.1|9898464.6|15067260.6|19154649.0|19595444.9|20033058.1|21004106.1|coinbase|12530|BTC_USD|39090.295|0.001714|78|69|134|208|299|360|527|711|974|1290|1532|1752|49|124|339|461|534|673|810|952|1101|1257|1410|707581.3|1796971.7|3030911.5|5710754.8|5733525.8|8026347.1|9784326.5|11365374.0|20192179.8|21977059.5|22985668.8|690650.5|1751450.8|2867061.8|5183085.6|7743502.1|10470048.4|12320273.5|16050461.9|16546819.6|16608898.3|17254320.2|bitfinex|2500|BTC_USD|39110.5|0.017898|81995|26|74|124|164|201|270|330|402|469|535|599|33|79|135|179|211|263|309|348|390|426|460|647886.7|2207305.3|4522378.0|10965228.3|13598593.1|15266172.2|16228226.1|20903857.3|26575951.2|34561711.1|35777872.1|1434487.2|5670332.2|8399984.0|11786349.7|12583336.1|15166856.5|17265805.0|18879998.0|26877828.7|27582707.6|27812732.2|bitstamp|2986|BTC_USD|39090.28|0.073829|7286|19|40|63|65|72|86|99|130|168|200|235|15|41|56|67|75|83|85|93|99|109|119|824384.5|1063365.7|2059346.1|2414943.1|3255299.2|3895631.9|4444836.8|5300977.1|6720122.1|6925039.2|7412182.7|134004.2|1081504.5|1528644.5|2576863.2|3271796.6|3836174.9|3836279.6|4004553.0|4015201.2|4019866.2|4078426.9
1642751761|3|2022-01-21 07:56:04|binance|5000|BTC_USD|39117.63|0.003323|15157|138|283|448|572|746|1110|1555|2216|3115|3802|4488|119|343|591|806|1001|1373|1753|2137|2498|2920|3324|1042082.1|1919528.8|2720557.8|4797724.9|5255145.6|8117779.8|10606463.6|14821263.5|26973068.5|37125442.0|43326266.0|1005827.4|2421700.2|3270243.2|5984821.9|7305734.1|12136516.7|15100973.2|19140055.7|19580037.1|20020761.4|21095122.7|coinbase|12555|BTC_USD|39130.005|0.004217|52968|62|132|211|284|362|477|694|945|1271|1507|1739|78|222|400|503|570|710|853|991|1135|1295|1440|769492.5|2044277.5|3064949.3|5722212.3|5765801.5|7826141.8|9792686.7|11227945.6|20189475.2|21732681.5|22868652.6|1020464.0|1870237.1|2908903.5|8367987.6|8450996.0|12676223.0|15428896.9|17077459.1|17223341.3|17322769.5|17926933.1|bitfinex|2500|BTC_USD|39140.5|0.002555|1070|29|67|115|146|182|247|314|382|457|515|579|31|77|136|176|208|264|306|347|387|425|461|784311.9|2543057.5|6361802.1|9262430.5|12333797.2|13899165.3|15559231.1|19349798.1|23202613.9|33113917.6|34409410.2|1199265.4|4352558.6|9587594.4|11371465.8|13091172.6|15585380.6|16690173.6|18981565.6|24748001.8|27848325.6|27894563.6|bitstamp|2997|BTC_USD|39132.815|0.046329|5237|23|49|66|75|77|93|108|134|177|203|237|23|51|68|78|86|91|93|102|107|121|128|219694.9|1452139.7|1939719.0|2673053.3|2673518.7|3701446.2|4586686.6|5544355.1|6977880.6|7168553.8|7456145.3|252121.1|1036747.3|1885650.3|2671459.7|3341956.9|3772581.6|3772634.1|3941024.9|3951555.8|4014626.4|4017740.9
1642751822|1|2022-01-21 07:57:03|binance|5000|BTC_USD|39091.715|0.000026|25022|138|279|422|550|748|1106|1551|2272|3134|3829|4503|118|292|591|801|988|1366|1751|2131|2485|2908|3314|1670804.3|2670690.2|3462346.5|5288737.4|5882925.0|8672799.9|11261358.8|15390161.6|27487324.6|38015076.4|44209460.1|987141.4|1690946.6|3224994.1|5023287.3|6466101.1|9943417.8|15108783.9|19196458.6|19636239.3|20057795.8|21100520.5|coinbase|12522|BTC_USD|39104.83|0.002250|11806|55|120|197|276|347|499|692|939|1266|1508|1733|73|171|370|479|558|698|835|973|1124|1282|1431|617266.2|1747453.4|2748052.4|5374310.7|5421707.0|7645857.1|9466199.8|10939598.0|19889833.2|21664747.8|22678701.0|922002.1|1907474.7|3075837.6|5687429.2|8275634.7|11000395.8|15234398.6|16580341.5|17081014.8|17141695.9|17784224.3|bitfinex|2500|BTC_USD|39121.5|0.002556|93759|24|69|112|148|182|253|313|386|457|518|583|30|76|134|175|207|264|305|344|386|425|462|762124.7|2553371.7|4598649.3|12017688.8|14793792.7|16702562.7|17456669.7|22049947.9|27737193.0|35573653.5|36917815.6|1470319.8|3660150.6|8692214.0|11002765.2|12940384.3|15880829.1|17626852.6|19242737.8|22393827.5|27958908.1|28185618.4|bitstamp|2989|BTC_USD|39107.945|0.039097|8720|16|44|60|67|75|86|100|127|169|202|235|22|49|67|79|85|92|94|102|108|121|129|207790.8|1569812.2|2229231.1|2856163.5|3695149.2|4219070.2|4769796.9|5731278.6|7236990.9|7441323.1|7911712.8|233890.1|887516.3|1352790.5|2628483.2|3305877.7|3751839.8|3751944.5|3920217.9|3930866.0|3992924.3|3997056.7
1642751881|2|2022-01-21 07:58:03|binance|5000|BTC_USD|39106.845|0.005651|18962|134|285|451|576|770|1121|1580|2259|3147|3843|4531|114|323|593|810|994|1379|1758|2150|2506|2925|3334|1002358.9|1933459.0|2981297.0|4936543.7|5407010.8|8211259.4|10797977.1|14895685.7|27028794.0|37190455.1|43712023.0|1084551.8|2486776.0|3429381.0|5097310.3|6543327.0|10009059.5|15279713.1|19301545.3|19735423.7|20184942.5|21232052.6|coinbase|12533|BTC_USD|39113.77|0.015340|5071|58|120|203|281|354|489|695|945|1267|1508|1737|70|194|386|484|561|703|842|979|1126|1287|1435|647230.2|1617651.2|2894968.9|5555029.1|5597559.7|7697584.5|9635090.8|11103674.9|20054678.7|21834143.5|22840872.6|817857.5|1651004.4|3105181.2|5745801.1|8362546.4|12593806.7|15295848.8|16640095.0|17140546.7|17209370.6|17844095.7|bitfinex|2500|BTC_USD|39133.5|0.002555|2859|26|66|115|145|177|248|311|380|455|516|580|30|72|127|167|201|259|302|341|384|421|456|744565.5|2221040.3|8472706.8|12510343.9|14253424.7|16162982.1|17479318.8|21270976.0|27199502.5|35035533.4|36342067.1|1320734.4|3874554.1|9384785.9|11066168.9|13235456.7|15846389.3|17607790.4|19241415.4|24568442.3|27927854.6|28145971.2|bitstamp|2989|BTC_USD|39109.22|0.033803|8622|21|46|58|65|72|84|99|126|168|201|234|20|52|70|80|87|93|95|103|109|122|130|214462.2|1644662.6|2016563.7|2643496.2|3482284.4|4006402.8|4557614.4|5519096.1|6948808.4|7153140.6|7623530.3|246568.8|981491.1|1524619.4|2707529.6|3400213.8|3830886.2|3830990.9|3999264.3|4009912.5|4071970.7|4076103.1
1642751941|1|2022-01-21 07:59:02|binance|5000|BTC_USD|39133.615|0.000026|41830|136|287|473|602|767|1142|1575|2208|3120|3815|4492|109|338|552|771|978|1346|1722|2103|2482|2904|3302|1667640.7|2414190.5|3377558.7|4240673.8|5930782.4|8768161.6|11169017.3|15207384.5|27489466.4|37455378.7|43725170.0|741605.3|2109896.8|3040433.7|5685958.1|7024784.5|11743044.6|14994879.9|18869052.6|19206803.5|20363904.3|20697741.8|coinbase|12581|BTC_USD|39143.435|0.000026|39|63|146|229|302|383|476|709|951|1276|1521|1746|75|239|393|486|560|698|843|978|1123|1288|1428|672039.4|1610860.6|2787325.7|5574610.2|5640975.1|7690004.9|9662907.7|11292008.3|20270102.6|21833463.6|22890222.1|1045735.4|2646249.5|3408985.3|8146710.1|8249929.5|12460641.7|15215536.3|16873912.8|17010271.5|17222531.6|17783627.1|bitfinex|2500|BTC_USD|39156.5|0.017877|14679|30|70|121|150|183|250|316|384|463|520|585|34|84|138|176|211|267|306|345|386|425|461|660294.7|2154661.7|6723498.6|8782299.7|12735441.7|14331797.4|15399552.7|19667387.3|25679670.1|29687060.9|34807753.4|1270737.1|4098203.7|8760552.6|10345295.5|11853210.6|14685184.0|16103641.4|17739010.8|25712249.1|26607060.9|26651010.3|bitstamp|2996|BTC_USD|39133.06|0.054072|22458|26|50|64|73|75|91|107|133|174|202|236|22|48|65|74|82|87|89|98|103|117|124|283914.6|1407518.1|1965285.8|2698620.0|2699085.4|3727012.9|4612738.2|5570406.6|7003379.4|7194605.4|7482196.9|200613.8|1088776.1|1846559.9|2632328.0|3302825.2|3733449.9|3733502.4|3901893.2|3912424.1|3975494.6|3978609.2
1642752001|2|2022-01-21 08:00:03|binance|5000|BTC_USD|39121.675|0.000026|24749|140|272|439|559|735|1097|1544|2204|3106|3795|4476|111|324|569|786|986|1357|1739|2121|2493|2919|3318|962087.8|1694586.2|2429601.7|4475147.9|4935579.7|7782483.9|10248859.3|14427004.4|26521662.8|36453423.0|42772749.5|881208.3|2096856.5|2805103.6|5510569.5|6854230.1|11712736.5|14972254.4|18712869.7|19158198.9|19605654.7|20678149.9|coinbase|12511|BTC_USD|39131.98|0.006184|4597|56|93|164|239|314|424|647|895|1223|1460|1691|43|171|338|437|506|646|788|928|1070|1234|1375|738274.6|1605675.0|2036315.1|4817224.7|4858622.9|6917733.2|8886158.2|10317985.2|19282517.4|20825780.0|21952359.6|684056.2|1526578.4|2533908.9|7322970.3|7407077.4|11637561.9|14390196.1|16038864.9|16184640.5|16375589.2|16888255.6|bitfinex|2500|BTC_USD|39149.5|0.007663|2540|25|64|108|142|174|238|304|372|449|506|571|32|80|137|176|209|269|308|348|387|426|464|802671.7|2290252.3|4023186.9|12003816.2|13690838.6|15312822.5|16803797.2|20515976.5|26521734.1|30566182.2|35649052.5|1011779.2|2941758.9|7653983.5|8999624.6|10032257.5|12869848.8|14286693.4|15921131.3|23894710.3|24787462.7|24833629.9|bitstamp|2981|BTC_USD|39133.185|0.054711|18083|16|40|49|58|60|76|92|118|159|187|221|19|45|60|70|79|83|85|94|99|112|119|489450.8|1350409.1|1506169.0|2239503.3|2239968.7|3267896.2|4153621.5|5111289.9|6544262.7|6735488.6|7023080.1|201466.0|932876.0|1590108.8|2376293.0|3154825.7|3527652.1|3527704.5|3696095.3|3706626.3|3716370.3|3719484.9
1642752061|1|2022-01-21 08:01:02|binance|5000|BTC_USD|39070.815|0.000026|5911|121|249|389|530|725|1080|1545|2313|3152|3858|4544|105|245|552|764|946|1333|1709|2104|2454|2862|3278|814870.6|1650322.1|2435935.7|4058927.1|4712852.4|7875797.1|10162963.7|15183751.0|28217833.1|38179550.9|44806992.2|785063.0|1564568.6|2990680.4|3955771.4|6251722.6|9567849.4|14727906.2|18825229.3|19267300.2|19684736.5|20624174.4|coinbase|12484|BTC_USD|39084.49|0.018780|54867|56|97|160|253|310|484|661|936|1246|1485|1708|50|94|302|428|507|646|781|927|1078|1233|1386|759047.8|1637320.0|2577730.2|4835640.0|6661694.2|8527572.7|8916633.6|10620964.2|19326428.3|21110579.0|22147943.7|601119.7|1264474.2|2437187.5|4950007.3|7488840.4|10218395.1|12060644.0|15820140.2|16316621.6|16382296.6|17028432.9|bitfinex|2500|BTC_USD|39105.5|0.002557|27377|31|70|115|150|183|256|316|388|458|522|585|30|76|136|176|210|270|312|351|394|431|468|901354.0|2182008.6|4492309.3|13070176.0|14030994.6|15820827.8|17144121.8|21202933.3|29365942.9|34864156.2|36079569.9|733353.9|1992724.2|7775608.7|10052954.5|12163072.9|14885540.1|16628046.2|18247961.8|21399939.5|26962872.5|27191679.6|bitstamp|2983|BTC_USD|39090.15|0.034689|7408|22|44|59|61|69|82|96|127|165|198|232|16|40|61|71|78|87|89|97|103|113|123|1121619.4|1552421.7|2105482.2|2461079.3|3301535.3|3941768.0|4491457.7|5347598.0|6766743.0|6972942.7|7458803.6|108628.9|834900.2|1278246.8|2326169.9|3020855.4|3585321.8|3585426.5|3753699.9|3764348.1|3769013.1|3827580.8
1642752121|2|2022-01-21 08:02:03|binance|5000|BTC_USD|39077.865|0.015584|72975|124|275|423|562|761|1119|1577|2328|3175|3880|4558|104|254|550|757|948|1330|1717|2104|2459|2874|3283|922859.4|1838440.7|2427947.2|4247388.2|4820497.2|8083681.9|10351706.5|14422643.8|26326577.6|36834982.1|43121669.0|733494.5|1557734.4|2849844.0|4174583.3|6495629.9|9955976.3|15163792.7|19247606.8|19697755.5|20122718.6|21056266.9|coinbase|12497|BTC_USD|39088.52|0.010643|6825|55|110|174|263|324|488|674|943|1254|1494|1716|57|100|309|434|510|651|789|931|1083|1239|1389|684616.4|1808780.0|2723276.1|4955975.2|4979608.7|7268999.4|9035709.6|10626722.2|19443887.0|21228731.8|22249659.5|709132.5|1299276.9|2440085.5|4963629.9|7502269.7|10231980.3|12082235.7|15812932.0|16309340.0|16371418.7|17016848.8|bitfinex|2500|BTC_USD|39102|0.010230|41055|27|69|113|145|179|252|312|383|454|518|582|28|77|134|174|210|269|311|350|391|428|466|796610.5|2246169.8|5658278.5|12222022.1|13373913.3|15169855.4|16492525.6|20550748.6|26222504.4|34205837.3|35560403.6|944896.6|2891973.6|8038102.4|10315040.0|12426502.9|15148927.3|16890777.5|18511010.3|23866722.0|27223521.1|27452439.5|bitstamp|2984|BTC_USD|39089.275|0.050423|21025|22|44|60|62|70|83|97|128|166|199|233|23|46|62|72|79|88|90|98|104|114|124|836293.5|1570669.6|2130473.3|2486070.3|3326526.3|3966759.0|4516448.7|5372589.0|6791734.0|6997933.7|7483794.7|232407.6|869541.5|1273473.8|2321396.9|3016082.4|3569209.1|3569313.8|3737587.2|3748235.4|3752900.4|3811466.1
1642752182|1|2022-01-21 08:03:03|binance|5000|BTC_USD|39056.345|0.000026|21305|119|272|434|590|801|1140|1633|2412|3246|3949|4660|120|258|521|727|926|1300|1682|2083|2427|2821|3252|854765.8|1845197.2|2609564.6|4273124.0|5824996.8|8090281.7|10503497.5|15510683.4|28593447.6|39787228.2|47637501.3|812132.7|1640649.3|4057606.3|5404333.7|6860244.8|10167586.7|15402927.0|19606222.6|20018023.2|20354579.7|21278290.2|coinbase|12504|BTC_USD|39066.66|0.019556|12208|51|109|199|294|342|516|697|995|1294|1530|1759|62|110|291|420|505|648|783|928|1074|1228|1379|711574.2|1345212.6|2522876.1|4875752.7|6706864.0|8571250.8|9128826.4|11235998.4|19489413.9|21266315.9|22497894.3|732801.2|1626775.9|4411043.6|4865789.6|7467531.0|10202032.1|12031679.9|15783738.9|16280608.3|16338351.5|16986459.0|bitfinex|2500|BTC_USD|39080.5|0.007676|11411|25|68|113|150|187|256|311|392|457|522|583|33|70|131|177|215|276|320|362|401|441|476|856978.2|2166349.6|4364096.6|12049122.1|13773340.8|14961666.9|15548372.4|20213550.4|28356999.4|33828600.7|35175299.6|1243796.7|5103383.9|8902086.7|12693130.7|13947607.8|15846841.1|18047760.2|19757526.0|25547521.8|28458886.6|28683465.9|bitstamp|2994|BTC_USD|39068.89|0.051294|12725|18|45|67|73|83|97|110|141|180|212|246|22|43|57|67|75|85|87|95|101|110|120|230178.0|771965.4|1601367.6|1957944.2|2798682.2|3516189.4|3990337.3|4951528.2|6314903.5|6477102.0|6956728.5|281171.2|932128.4|1348225.6|2392958.2|2672399.4|3577272.0|3577376.7|3745650.1|3756298.3|3760930.9|3766197.5
1642752241|3|2022-01-21 08:04:04|binance|5000|BTC_USD|39114.355|0.000026|18285|110|253|469|596|785|1140|1593|2260|3159|3854|4547|148|335|576|786|982|1363|1741|2135|2491|2915|3322|875313.2|1834695.0|2668424.8|4620355.8|5185483.4|7971017.9|10701257.8|14802468.0|26850320.4|36987761.5|43511813.3|745415.9|2035695.0|4447376.7|5035238.6|7376931.8|12201586.2|15190704.2|19176692.2|19614724.2|19963514.2|21036668.3|coinbase|12537|BTC_USD|39126.585|0.000026|385|57|105|183|270|349|463|685|930|1258|1491|1723|53|180|339|432|506|645|787|927|1072|1231|1374|588591.9|1480047.4|2587858.2|5083546.6|5131056.4|7190650.7|9172089.1|10649146.5|19575795.3|21109815.0|22245704.8|641245.0|1610480.3|4480553.6|7229868.2|7297171.1|11508180.2|14260745.8|15909920.0|16055409.3|16124856.4|16759220.7|bitfinex|2500|BTC_USD|39133.5|0.002555|22822|28|64|113|149|183|253|316|385|460|523|588|33|82|138|178|211|267|311|352|392|429|464|902909.0|2284071.6|3779585.7|10009658.1|12666944.4|14583849.2|15338345.6|19692042.5|23542292.3|33451241.7|34757775.4|1003783.7|3855255.2|10733387.0|13679688.8|14361705.1|16756160.0|18518849.9|20152079.4|28119362.2|28830010.2|29047720.3|bitstamp|3002|BTC_USD|39125.955|0.055794|4694|24|47|67|80|83|97|112|138|181|210|243|21|38|52|60|68|73|75|84|88|101|110|250700.6|508297.6|1003563.7|1737033.7|1737531.5|3099913.8|3651125.3|4608793.7|6042319.3|6234931.8|6526359.6|218232.7|729098.0|1560651.5|2088004.1|2650998.0|3081610.8|3081663.2|3250054.0|3260558.7|3322452.9|3326606.1
1642752302|1|2022-01-21 08:05:03|binance|5000|BTC_USD|39108.415|0.000026|6816|108|242|430|564|761|1110|1572|2248|3142|3836|4526|134|366|629|844|1032|1414|1795|2190|2543|2967|3374|664338.1|1674253.3|2670894.4|4594788.3|4988029.9|7698476.3|10412672.5|14511993.9|26555650.3|36703833.4|43226543.8|819823.0|2259685.6|4524376.3|5295747.3|6813094.8|10198055.4|15505680.8|19496262.4|19930754.3|20283262.7|21356796.1|coinbase|12539|BTC_USD|39116.65|0.007567|886|65|113|188|274|348|484|691|946|1270|1510|1736|60|166|349|445|524|664|804|944|1092|1249|1397|721918.6|1772858.5|2779684.1|5020249.5|5063633.5|7138522.1|9143650.2|10624463.5|19576173.9|21355116.8|22272185.4|793397.9|1492448.8|4688274.9|4848628.5|7500275.1|11712066.6|14414228.3|15759399.7|16259325.4|16328128.1|16962876.5|bitfinex|2500|BTC_USD|39136|0.005110|9625|29|60|113|149|179|250|313|382|456|515|583|32|77|134|174|207|266|306|346|388|426|462|972991.4|2221166.0|4416386.8|13032101.7|15238687.8|17072614.3|18389693.5|22181824.2|28112212.7|35949063.0|37255958.7|1524086.5|6016772.0|9324675.1|11523923.1|13310444.1|15706454.0|17468556.4|19102169.4|27075047.3|27967688.3|28013534.9|bitstamp|2994|BTC_USD|39124.53|0.060780|37653|20|47|60|72|76|89|104|130|173|203|235|19|45|60|68|75|81|83|92|96|109|118|548606.5|928010.4|1331028.4|1958494.6|1959092.4|3321374.7|3872586.2|4830254.6|6263780.2|6458280.5|6747820.5|248294.4|1034360.3|1967873.0|2495225.6|3058119.5|3488832.3|3488884.7|3657275.5|3667780.2|3729674.4|3733827.6
1642752361|1|2022-01-21 08:06:02|binance|5000|BTC_USD|39199.995|0.000026|437254|88|200|359|506|642|1024|1408|1922|2788|3581|4287|206|397|616|811|1004|1379|1772|2146|2532|2959|3380|963617.3|1424388.3|2241864.9|3968096.3|4746939.4|6718875.3|9002515.7|11185940.2|16341920.8|34991864.0|41174225.9|935255.1|1621713.8|4022709.8|5677215.6|8331897.5|11795871.6|15385520.2|19003336.7|19274565.2|20346907.8|21181956.4|coinbase|12553|BTC_USD|39208.735|0.002168|2056|43|82|166|212|291|414|615|810|1114|1423|1645|98|221|346|428|500|639|778|925|1076|1229|1380|679515.4|1626530.6|2634543.3|5256630.9|5412170.5|7393132.2|9332948.7|9990205.4|12858078.7|20534901.2|22110794.9|510706.9|1093541.6|3579473.9|6437598.2|6464235.3|10812233.9|13482615.3|15175204.5|15223532.3|15872252.6|15990213.0|bitfinex|2500|BTC_USD|39202.5|0.002551|1113|22|62|110|147|179|244|307|367|450|513|577|30|80|131|165|200|249|289|333|370|407|439|412810.1|1673254.1|3860269.8|10673287.4|14262708.1|16545908.2|17299767.4|21401519.0|25067693.4|31205946.4|36619407.3|1151366.9|4804829.0|10312330.2|11931460.8|13717258.1|15673288.0|17663958.1|18726410.1|26713566.4|27609359.5|27642111.6|bitstamp|2995|BTC_USD|39194.95|0.070060|21066|14|38|58|66|75|85|102|117|153|190|222|15|34|46|54|58|62|66|75|81|92|105|187805.1|643748.3|992354.2|1327177.2|1731741.4|2302090.2|3125005.4|3491159.9|4337930.0|5792079.9|5926369.6|217822.3|976347.5|2127370.6|2822095.5|2883958.1|3256784.4|3257578.0|3435344.1|3440191.7|3445523.3|3509784.1
1642752421|2|2022-01-21 08:07:03|binance|5000|BTC_USD|39212.335|0.000026|46131|97|212|361|517|655|1023|1416|1913|2765|3556|4271|187|378|608|817|1015|1397|1796|2167|2552|2984|3409|1007344.4|1459959.6|1960445.1|3997969.8|4681123.8|6626587.1|8939694.7|11056110.4|16225506.1|34848367.1|40962209.8|659037.6|2039690.0|4039832.7|6529160.3|8911201.7|12132761.3|15559103.3|19003065.6|19288094.7|20348151.8|21225287.5|coinbase|12574|BTC_USD|39216.865|0.008950|630|55|108|181|231|318|430|633|820|1125|1433|1661|69|209|357|431|505|653|790|937|1090|1247|1396|650420.9|1402428.6|2573730.6|5213195.6|5366818.3|7408241.0|9301662.0|9933401.5|12256890.8|20503948.0|22080535.1|720014.7|1464454.6|6634933.7|6947997.2|6968298.3|10066343.2|13821758.1|15312759.9|15360757.6|16009836.3|16127966.0|bitfinex|2500|BTC_USD|39232.5|0.002549|7815|21|57|99|138|169|235|300|354|440|502|569|32|79|130|170|206|255|297|339|377|416|446|676007.0|1919093.0|3933389.1|10775294.0|13111124.0|15544932.4|16653586.9|20968715.7|25063041.3|30242121.4|36287692.5|1009462.7|4950192.6|10390998.6|12825657.3|15039866.6|16750166.0|18851206.4|19979493.0|25837854.7|28866628.6|29395264.8|bitstamp|2995|BTC_USD|39216.47|0.054977|21077|22|45|61|67|78|88|104|118|152|191|225|15|43|58|67|71|74|78|86|93|104|115|549302.3|732863.8|1294863.1|1699804.9|2373820.7|2812486.5|3635084.9|4106645.0|4963021.9|6407863.6|6552571.2|167221.8|1157466.7|1644501.0|2879325.4|2937595.3|3310064.5|3310890.7|3488597.9|3493466.0|3498797.8|3509449.4
1642752481|1|2022-01-21 08:08:02|binance|5000|BTC_USD|39209.2|0.009233|816|120|250|393|553|693|1061|1452|1956|2816|3594|4311|139|389|625|834|1034|1419|1824|2198|2585|3017|3440|1045776.8|1622438.3|2115063.6|4519366.7|4829961.0|6793909.1|9104174.3|11230816.8|16396186.2|35013929.0|41135057.9|902177.6|2302519.8|3933155.6|6630509.6|9056807.3|12219700.4|15843276.3|19365461.7|19650294.9|20708431.8|21576372.5|coinbase|12547|BTC_USD|39223.535|0.015832|10735|39|82|159|212|294|404|603|780|1093|1401|1627|69|214|356|438|512|662|801|949|1098|1255|1404|497832.2|1526041.6|2057259.9|5020381.6|5172226.5|7216038.9|8927542.8|9552640.6|11880816.0|20045836.2|21611655.9|689755.7|2050185.5|6684471.3|7018691.6|7064611.0|10164942.8|13919559.8|15413352.0|15466858.2|16107834.5|16266555.0|bitfinex|2500|BTC_USD|39235.5|0.017841|76|26|66|111|149|179|247|311|363|450|510|577|28|74|126|165|199|247|290|331|370|409|439|698977.5|2237978.4|4007551.0|11450022.5|12069912.0|14504124.9|15612434.0|19926315.9|24024123.6|29204741.6|35257305.1|688749.5|4083293.2|9363395.5|11093059.9|12646157.9|14476339.6|16662528.7|17787831.9|23643923.2|26757885.7|27285638.7|bitstamp|2992|BTC_USD|39227.555|0.039895|12752|16|40|62|69|77|87|102|116|150|188|223|20|48|66|76|81|84|90|97|106|114|125|206910.3|692444.3|1185776.4|1947504.7|2354547.1|2793206.5|3623147.9|4094675.0|4951078.1|6362764.5|6540895.2|221957.7|1225637.0|1659235.9|2916037.0|3211544.8|3584014.0|3748222.9|3762573.6|3767506.8|3772747.3|3783398.8
1642752541|2|2022-01-21 08:09:03|binance|5000|BTC_USD|39213.715|0.000026|48477|121|259|398|557|693|1059|1455|1955|2799|3589|4307|184|412|649|858|1059|1444|1843|2215|2603|3037|3459|1123214.5|1655276.9|2145352.6|4356821.2|4865125.8|6830564.3|9149918.8|11271695.0|16431344.2|35053081.1|41165260.2|848573.6|1686541.8|4482063.3|6224463.7|8607791.8|11857187.7|15283603.4|18763558.9|19054822.8|20115459.0|20987509.9|coinbase|12584|BTC_USD|39229.11|0.008973|7141|58|112|192|245|330|440|634|815|1123|1427|1658|82|232|377|451|524|675|816|963|1114|1270|1419|749345.0|1638529.6|1966095.4|5206326.5|5360303.2|7407497.8|9113994.0|9748664.8|11975761.4|20229434.2|21807178.4|734711.7|2163320.3|6817827.3|7069607.2|7115199.9|10212855.1|13967555.1|15461284.2|15515449.8|16163494.1|16314524.5|bitfinex|2500|BTC_USD|39238|0.010194|2519|28|64|108|146|176|240|303|356|443|504|571|33|77|126|168|204|251|294|336|375|411|442|795979.0|2757137.0|3980586.4|11523674.1|13324158.7|15572575.8|16676526.8|19196336.5|25016529.0|30273271.6|36325714.5|1054268.6|4479328.5|9737262.5|11717019.0|14120733.2|15950148.2|18136217.4|19261750.9|25117586.0|28231580.3|28759504.3|bitstamp|3001|BTC_USD|39233.76|0.068767|21058|21|47|69|75|83|93|107|120|155|194|229|17|43|57|67|71|74|80|88|96|105|117|277117.4|1049718.0|1611360.4|2373040.0|2779635.4|3218294.8|4044391.7|4402189.8|5366136.7|6787852.7|6965983.5|480407.0|1551961.5|1909022.7|3284259.1|3342529.0|3714998.2|3879207.1|3893919.8|3898491.0|3903757.6|3914429.6
1642752602|1|2022-01-21 08:10:03|binance|5000|BTC_USD|39220.015|0.000025|57909|132|283|428|577|712|1089|1480|1979|2812|3609|4328|203|432|657|875|1074|1461|1879|2234|2619|3059|3480|1246894.6|1929095.7|2443879.9|4581648.2|5087473.1|7068798.6|9380100.3|11497526.9|16653289.5|34905303.3|41300735.2|890185.8|1831660.9|4510053.4|6317428.7|8695057.8|11953867.8|16274647.0|18913259.5|19122477.8|20190518.5|21058876.5|coinbase|12596|BTC_USD|39236.24|0.000714|192|62|117|193|246|332|446|634|817|1130|1433|1660|101|252|380|459|537|682|824|974|1121|1278|1429|596235.3|1340981.8|1965495.5|5186904.7|5342175.6|7392639.0|9044829.1|9573194.1|12000356.9|20246491.4|21809098.4|845279.4|2265829.6|6877238.6|7129905.8|7158791.2|10247799.3|14003109.7|15497397.0|15550292.0|16198501.5|16350202.7|bitfinex|2500|BTC_USD|39238|0.005097|26469|29|65|105|145|174|240|304|356|445|506|573|31|75|125|167|201|248|291|333|374|409|440|1126166.7|3009925.6|4124928.4|12270469.2|13384681.4|15635097.0|17303328.1|19260032.8|27164531.9|30339888.7|36392331.7|1065097.7|4152707.3|10475882.7|12536386.0|14940065.2|16769696.0|18956175.9|20081510.6|28594192.9|29052172.3|29580096.3|bitstamp|3002|BTC_USD|39233.94|0.058878|36346|22|48|65|71|79|90|103|117|152|191|226|16|42|57|67|71|74|80|88|96|105|117|216303.6|969305.7|1235701.2|1997380.7|2403976.1|2975071.7|3669407.9|4029122.7|4993069.6|6414785.6|6592916.3|435967.1|1402303.0|1759341.7|3134578.1|3192848.1|3565317.3|3729526.2|3744238.9|3748810.1|3754076.7|3764748.7
1642752661|1|2022-01-21 08:11:02|binance|5000|BTC_USD|39244.885|0.000025|87587|136|282|430|562|709|1076|1445|1942|2740|3557|4273|212|434|646|866|1059|1456|1869|2229|2629|3065|3501|1234599.3|1990819.4|2373829.9|4523919.2|5080628.9|7031539.8|9189780.3|11229868.5|16226698.7|29474324.2|41051181.7|952658.2|2101270.2|4542430.1|6216064.2|8616432.6|11939186.0|16217958.7|18861123.5|19198810.6|20177208.1|21352557.5|coinbase|12614|BTC_USD|39259.405|0.000025|1988|64|125|201|254|332|452|637|817|1119|1424|1654|120|262|377|460|536|678|826|980|1129|1286|1434|786389.3|1713042.6|2263209.9|5601445.3|5618695.5|7704764.6|9354379.7|9876357.8|11991406.1|20480418.6|22088427.1|876726.3|2271437.5|6776752.3|7019487.3|9753420.5|10144084.2|13896148.5|15397119.6|15451121.2|16103020.6|16252363.8|bitfinex|2500|BTC_USD|39258.5|0.002547|24961|35|68|106|142|175|241|306|360|443|505|572|36|79|126|169|200|252|293|335|378|413|444|1075482.4|2669538.0|3789709.1|11051239.6|13188979.0|15122917.5|17108139.1|18940526.2|24887001.5|30146461.5|36195356.2|1161586.5|5006950.2|9997854.9|12412113.2|14137459.5|15967965.9|18153042.1|19280663.4|27941571.1|28250887.7|28778701.7|bitstamp|3016|BTC_USD|39255.13|0.065418|33271|26|56|77|83|92|104|116|131|163|204|239|20|46|63|69|74|78|86|92|101|111|122|237054.3|913381.6|1330256.1|2091680.1|2116259.6|3089307.4|3666936.4|4143358.4|5106034.3|6528473.1|6707057.8|210265.8|1354547.9|2250073.1|3062029.8|3120991.5|3493560.7|3661834.1|3672482.3|3677114.9|3682381.4|3693054.1
1642752721|1|2022-01-21 08:12:02|binance|5000|BTC_USD|39261.505|0.000025|39985|124|254|390|521|671|1038|1397|1876|2657|3486|4190|112|378|597|833|1027|1427|1835|2195|2612|3033|3477|925735.0|1658463.9|2257421.9|3166950.3|4645700.6|6565828.4|8678387.0|10683514.1|15682868.4|28952411.6|40121290.8|1244620.2|1995363.5|2939377.3|5464025.1|8791959.4|12024984.8|16190316.4|18859011.5|19195438.7|20192681.1|21414119.2|coinbase|12597|BTC_USD|39281.425|0.000025|10682|53|109|187|235|309|427|602|785|1064|1373|1606|94|222|341|428|506|655|803|956|1113|1266|1416|891301.0|1916724.5|5028230.5|5537678.5|7299042.9|7562218.9|9168641.6|9657596.7|11286337.4|20006875.0|21761861.5|635278.5|1637122.8|2558359.6|5312217.3|10389533.8|10800820.2|14531559.3|16031936.9|16092011.4|16739321.9|16903590.8|bitfinex|2500|BTC_USD|39288.5|0.002545|2555|24|60|93|118|144|188|238|280|356|416|481|31|76|129|167|193|243|283|326|367|404|435|830816.4|2057824.5|6291444.8|9635799.9|13119618.9|14189641.8|16029338.8|17796216.1|26436478.0|29562902.4|35060637.6|1080407.6|6492022.8|9180361.7|11190444.4|13850471.9|15404702.6|16761428.8|18881733.4|24894175.7|27867807.3|28856856.9|bitstamp|3012|BTC_USD|39285.305|0.064426|12729|21|58|72|77|87|98|111|122|154|192|225|20|47|66|72|78|80|88|94|105|113|124|214621.4|1140301.1|1506420.7|1780824.9|2586087.6|3157190.6|3735209.9|4209363.9|5075598.9|6489430.5|6691893.9|454395.8|1330789.8|2940762.4|3121436.7|3494710.7|3494815.3|3663088.8|3673736.9|3682448.0|3683636.1|3694308.7
1642752781|1|2022-01-21 08:13:02|binance|5000|BTC_USD|39219.405|0.000025|24471|121|243|370|532|673|1050|1441|1939|2772|3563|4282|125|316|608|830|1035|1428|1859|2212|2606|3047|3469|843428.3|1452170.6|2021773.0|3749476.0|4284398.2|6214741.3|8490609.8|10610134.9|15761526.8|34214951.2|40648274.0|1089961.7|2102037.6|2429399.1|5034760.8|7154812.3|11056208.1|15452472.8|18013470.8|18297707.0|19512950.2|20379206.9|coinbase|12558|BTC_USD|39230.225|0.021743|43863|50|105|169|231|307|412|606|788|1095|1397|1627|56|163|363|441|520|678|819|969|1118|1277|1424|719351.9|1546151.8|4791414.2|6947680.1|6983303.3|7218926.3|8961901.3|9596454.8|11827108.1|20082311.9|21659429.9|859228.0|1470887.1|2641677.5|5547487.7|5603846.3|10987001.2|14741610.2|16235481.2|16289510.1|16937610.4|17088727.5|bitfinex|2500|BTC_USD|39242.5|0.017838|35530|30|66|104|133|152|198|246|288|371|431|495|22|65|112|155|193|244|284|328|372|407|437|928045.2|2237288.0|6487668.9|13456401.4|14081251.1|15589859.0|17252080.8|19203997.7|25019272.0|25689353.4|31732344.4|1022436.3|3949811.0|8844093.7|11797605.9|14387664.3|15965788.0|17488868.2|19611181.4|23390021.4|25913479.0|26441070.7|bitstamp|2997|BTC_USD|39235.12|0.029005|7117|26|48|60|65|74|85|98|112|146|186|221|19|45|60|72|78|82|88|96|104|113|125|584499.5|930193.3|1193242.4|1845990.0|2270131.7|2841153.3|3535489.5|3895204.3|4858999.0|6280867.2|6458997.9|265236.0|1103839.4|1557816.8|2959169.5|3018160.9|3390730.1|3554939.1|3569651.7|3574222.9|3579489.6|3590161.5
1642752841|2|2022-01-21 08:14:03|binance|5000|BTC_USD|39189.255|0.000026|31205|130|245|381|548|699|1076|1475|2023|2878|3649|4347|124|274|593|802|1015|1414|1816|2199|2603|3033|3449|647976.1|1475219.1|2006592.9|3634273.5|3910208.2|5548982.9|7614185.7|11357909.7|15010545.2|33842528.6|40094972.7|944146.3|1801862.0|3035397.8|4065213.6|6165832.1|9528214.0|13046347.6|19116613.4|19379073.1|20584985.7|21425276.5|coinbase|12549|BTC_USD|39204.04|0.010509|51835|53|110|173|242|310|417|621|819|1117|1423|1648|55|120|338|445|523|670|816|965|1117|1271|1422|709583.0|2242836.9|5040415.9|6957376.1|7070885.5|7250120.6|9046766.3|9980596.8|12575556.1|20272078.0|21830818.6|719907.4|1456556.9|2075229.0|5564362.5|5612448.5|10874762.9|13545504.0|16240705.6|16290912.4|16943261.3|17061557.8|bitfinex|2500|BTC_USD|39227.5|0.002549|33892|29|62|103|136|152|195|242|283|370|427|492|28|73|121|164|204|256|297|337|377|414|443|582431.4|2318898.3|6768395.4|12298035.3|13038616.2|14544320.4|16210580.7|20073021.2|28530585.8|29141822.0|35165502.7|1475102.1|5003990.9|9144817.1|12068219.5|14873337.5|16627716.8|18806881.4|20265391.4|26110457.4|26568753.2|27086022.9|bitstamp|2984|BTC_USD|39214.77|0.032539|178704|17|35|49|54|62|72|87|102|137|176|210|21|48|65|77|82|87|90|99|106|116|128|655645.2|992755.7|1355408.9|2027923.7|2563614.2|3002199.6|3700737.5|4174214.3|5032076.3|6476918.1|6621625.7|164196.7|1155653.1|1622025.8|3113254.6|3171849.8|3544815.2|3545582.5|3723348.6|3728216.8|3733527.8|3744200.1
1642752901|2|2022-01-21 08:15:03|binance|5000|BTC_USD|39142.865|0.000026|73058|136|263|425|584|769|1137|1569|2188|3110|3793|4470|106|243|489|701|927|1328|1730|2119|2515|2947|3345|790872.5|1335985.0|3287090.5|4061857.3|4477360.9|7142884.8|9624707.2|13732618.4|26071219.5|36069972.7|42252774.6|937269.1|1696013.5|3135403.2|4695111.1|6267505.1|9933237.3|13301959.6|19479432.0|19823248.3|21022162.0|21789984.8|coinbase|12542|BTC_USD|39154.115|0.000026|15617|58|123|195|277|336|425|661|894|1220|1467|1691|52|115|273|416|497|647|804|943|1092|1252|1397|686181.1|1876404.7|5155690.8|7061430.3|7147737.5|7360167.9|9232970.2|10653047.4|19588346.1|20958246.6|22216849.2|531519.6|1490135.2|2580824.0|4881806.1|5061501.3|10247735.0|13017901.1|15685567.8|15811554.9|16027486.2|16593323.6|bitfinex|2500|BTC_USD|39180.5|0.002552|47164|26|69|112|141|163|210|253|315|402|459|521|33|76|117|159|198|260|302|342|381|424|457|798343.2|3732714.8|9006822.8|11775070.4|13837533.0|15631803.2|17116046.6|20857403.7|26744069.1|30770061.1|36176422.1|1533986.3|5239631.7|9484549.6|12804813.1|15518503.7|17573435.0|19998224.3|21235594.7|26883066.0|30490186.6|30522612.2|bitstamp|2978|BTC_USD|39160.545|0.062844|54759|13|31|46|53|60|70|86|110|151|178|211|16|38|51|64|70|79|81|90|97|109|116|474894.6|735627.6|1681702.3|1702842.7|2237895.5|2715735.2|3493090.4|4513432.8|5960451.3|6188699.9|6386399.0|266399.1|869601.2|1422944.4|2203341.9|3015298.6|3446832.9|3446885.3|3615276.2|3629882.8|3635571.8|3638691.8
1642752961|1|2022-01-21 08:16:02|binance|5000|BTC_USD|39121.445|0.000026|8802|144|282|467|622|827|1174|1629|2291|3184|3866|4547|118|260|439|680|900|1304|1700|2101|2485|2917|3323|736758.3|1361358.6|3416871.3|3927959.6|4564032.1|7267734.7|9808605.3|14057724.3|26314355.1|36227559.9|42507926.3|658000.7|1498414.8|2230356.6|4754878.1|6107967.4|9592788.9|12993166.4|16806359.6|19506975.2|19856091.3|21072902.5|coinbase|12556|BTC_USD|39131.675|0.013621|12223|60|122|212|290|354|459|689|940|1264|1501|1732|65|133|261|429|506|656|805|952|1096|1261|1403|664610.5|1539314.0|6810591.1|7065453.5|7180873.3|7345279.1|9274441.0|10713177.2|19682737.5|21244496.3|22371066.1|839115.3|1614959.7|2938885.0|5280474.0|5461396.5|10585356.1|13340456.2|15004277.4|16153907.6|16348901.6|16861573.0|bitfinex|2500|BTC_USD|39155.5|0.007662|75511|22|60|111|135|156|206|252|315|404|458|525|32|78|116|159|200|267|309|352|391|433|468|584886.1|2374943.7|9800513.5|11304970.3|12626129.5|14420778.7|15910280.4|20026235.1|28318487.5|29825830.7|34946200.3|1753527.9|6904273.8|8442084.3|11051534.2|14283961.2|16215670.6|18159325.9|19880030.6|23315315.1|29122631.5|29163626.7|bitstamp|2976|BTC_USD|39134.15|0.079164|43282|12|31|45|52|58|69|85|112|153|181|215|21|40|50|61|71|80|82|90|95|108|115|499467.6|769598.4|1486482.6|1755015.3|2672718.1|3157619.1|3717195.8|4549729.3|5982702.1|6173928.1|6461519.5|268200.2|874920.8|1222104.8|1969212.3|2555310.7|3529458.5|3529511.0|3534545.2|3545076.1|3554820.1|3557934.7
1642753021|1|2022-01-21 08:17:02|binance|5000|BTC_USD|39112.125|0.000026|101490|104|272|484|641|853|1191|1648|2330|3212|3896|4592|142|287|422|663|871|1284|1676|2086|2457|2884|3298|1216216.5|1774369.2|3951510.5|4660110.6|5323907.8|8021906.5|10756875.8|14862353.1|27082959.3|37215632.6|43673082.6|917389.9|1815452.1|2656954.8|5023185.7|6381167.7|9868005.3|12936542.5|17084639.8|19777490.1|20132650.5|21343600.7|coinbase|12565|BTC_USD|39124.515|0.011323|51633|54|128|236|310|376|490|712|960|1289|1520|1750|65|137|249|405|492|645|794|941|1084|1248|1391|613927.7|1557263.5|7022764.2|7595191.0|7708787.9|7877233.9|9759847.6|11246397.4|20177909.3|21728187.2|22873165.6|882716.0|1928054.2|2218777.7|5470623.0|5731482.6|10856302.8|13611246.7|15989499.2|17138775.6|17222497.0|17856861.2|bitfinex|2500|BTC_USD|39132|0.005111|25066|34|74|123|145|169|220|267|337|417|478|544|32|76|113|157|198|269|315|362|408|448|488|1013241.0|2756621.5|9515215.2|10129706.8|12515668.7|14570220.6|16055148.9|20345562.2|26060454.2|33798952.4|35143173.4|1543273.9|5301763.5|9261669.0|12886889.7|15072719.8|17538608.2|18957761.4|20857050.1|26499244.8|29825687.6|30138722.6|bitstamp|2993|BTC_USD|39125.905|0.059781|16278|16|42|62|71|78|87|103|130|173|202|235|20|41|49|61|69|78|81|89|93|105|114|201899.4|981827.5|1922849.9|2283068.5|3200871.2|3685474.8|4245051.5|5077585.0|6511110.6|6703723.1|6995150.8|326956.5|973699.2|1376788.1|2394397.3|2709122.3|3177247.9|3683422.6|3688456.8|3698961.5|3707693.2|3711846.4
1642753081|1|2022-01-21 08:18:02|binance|5000|BTC_USD|39049.405|0.000026|19543|131|304|486|668|861|1214|1708|2501|3315|4016|4723|129|271|431|599|807|1213|1616|2029|2395|2796|3236|717761.6|2730744.1|3743441.4|4326302.9|5898622.3|8172883.7|9871741.1|14841872.5|28298443.3|39375078.3|47145913.1|1127976.7|1948853.8|2938783.1|4242131.5|5779244.3|9135308.8|13045682.7|17397377.9|20075635.3|20367810.2|21469493.2|coinbase|12528|BTC_USD|39062.505|0.000026|19693|61|148|256|319|368|550|731|1029|1327|1559|1800|61|116|188|313|444|599|743|896|1048|1199|1354|673333.2|3789590.0|7153052.9|7560061.7|7633101.8|9339226.7|9882372.6|11974746.9|20226356.6|22024869.1|23395034.4|681614.1|1545349.6|2696720.9|3448057.1|5378259.4|8108327.7|10844783.4|15332347.4|16834613.2|16902512.0|17554670.0|bitfinex|2500|BTC_USD|39087|0.010234|13250|31|74|119|144|170|220|263|347|417|483|545|33|70|110|149|186|261|312|356|404|447|486|850949.5|2496532.5|8819477.4|12346606.5|13118209.0|15380236.4|16138398.6|21218832.6|29091822.8|34582814.9|35935892.7|1817380.1|5162233.2|9595770.2|11832801.0|15331463.5|17536606.3|19307401.4|21105051.9|27340826.0|30254196.6|30567512.1|bitstamp|2988|BTC_USD|39066.015|0.065505|9159|16|43|63|71|77|89|103|134|173|207|239|22|47|63|69|79|90|93|100|106|115|125|209021.3|988233.8|2104950.8|3025912.0|3028266.6|3714486.3|4074620.2|4908759.5|6272134.8|6437216.3|6913959.8|289249.9|1067178.9|1498504.5|2172219.8|2818592.2|3409031.7|3915258.7|3920175.5|3930823.7|3935456.3|3940722.8
1642753141|2|2022-01-21 08:19:03|binance|5000|BTC_USD|39058.775|0.000026|30249|134|331|525|702|900|1252|1737|2517|3340|4036|4751|137|271|408|586|793|1198|1598|2016|2375|2783|3215|1120679.6|2951638.3|3995193.9|5451286.5|7023360.9|9301846.0|10966776.1|15947706.6|29230969.4|40396014.0|48246541.5|921585.5|1821271.7|3667691.3|4941845.3|6295473.7|9624228.9|12744920.5|17086436.6|19770817.6|20093080.0|21161893.0|coinbase|12536|BTC_USD|39070.635|0.000026|1863|54|135|248|314|369|545|724|1020|1322|1554|1784|58|115|191|324|443|599|743|898|1051|1200|1356|617794.1|1435719.7|4729584.4|7264504.1|7342941.9|8973737.1|9467717.9|11633701.0|19880747.4|21599727.8|22893439.9|757442.5|1486223.4|2820703.1|3566401.8|5496330.4|10579928.2|10970675.6|15451810.4|16952775.5|17010280.8|17662700.1|bitfinex|2500|BTC_USD|39083|0.005117|19312|32|72|117|144|168|220|264|349|420|484|547|30|69|106|142|176|250|300|345|394|436|475|891383.0|2637219.8|7316045.0|12138361.9|12910147.4|15011176.4|16492128.1|21011300.4|28925384.1|34394620.7|35739542.1|1413153.2|6160496.4|7649606.4|11354070.9|13700626.1|15543182.9|17225638.1|19023562.9|24848729.2|28166547.8|28481136.6|bitstamp|2991|BTC_USD|39058.06|0.026729|43274|23|48|66|74|80|92|106|138|179|211|250|15|43|59|66|75|87|90|96|103|112|121|341002.5|1165524.0|2242020.0|3162981.2|3165335.8|3851555.4|4211689.4|5046323.7|6468762.4|6579940.1|7439029.4|188911.0|977284.0|1411513.7|2460532.7|2740137.0|3330676.5|3836903.5|3837816.6|3852468.5|3857101.1|3862327.0
1642753201|1|2022-01-21 08:20:02|binance|5000|BTC_USD|39059.825|0.000026|112634|153|346|541|716|915|1273|1755|2538|3359|4056|4771|119|279|417|598|804|1213|1613|2035|2393|2805|3236|1180242.7|3089100.9|4164405.8|5586662.1|7161965.0|9460250.0|11124744.1|16108408.5|29322066.6|40554784.9|48399654.5|846919.1|1699839.3|3546219.0|4828966.5|6195907.0|9512663.0|12635119.2|16949056.2|19634537.7|19957065.7|21026024.9|coinbase|12545|BTC_USD|39076.26|0.010851|6919|51|131|249|315|374|549|729|1021|1320|1556|1783|64|129|199|341|454|604|753|905|1058|1210|1363|677500.4|2019252.0|4747415.0|7606969.2|7681743.2|9347285.3|9841020.4|11891381.7|20158394.0|21940168.6|23063072.1|799443.7|1893861.0|2853049.9|3623704.6|5552477.0|10636310.9|11026622.2|15507457.7|17008424.7|17066813.2|17718447.5|bitfinex|2500|BTC_USD|39090|0.015349|10318|33|72|121|144|168|219|264|346|418|482|546|29|67|108|143|173|242|288|327|372|408|442|874379.7|2651222.7|9100645.6|11373524.6|13324185.4|15413828.7|16906473.3|21425224.0|29300598.7|34790423.2|36146937.2|1295437.0|5235136.2|9985887.2|14628555.8|16118906.0|17871924.1|19550593.9|21343231.9|29774456.8|30474573.0|30780812.7|bitstamp|2993|BTC_USD|39077.24|0.052358|8705|18|46|68|76|81|95|107|139|175|209|243|24|50|61|68|77|88|91|98|104|114|123|222833.5|902405.1|2143573.9|3064452.3|3066704.5|3753414.4|4111967.0|4852281.1|6263305.3|6472325.5|6952070.3|363443.1|1039469.4|1833264.2|2509886.8|2786683.7|3377123.3|3883350.3|3888267.0|3898915.2|3903580.2|3908814.4
1642753261|1|2022-01-21 08:21:02|binance|5000|BTC_USD|39050.005|0.000026|26764|127|347|549|725|920|1277|1772|2559|3377|4079|4787|126|272|394|563|769|1177|1584|2001|2366|2772|3212|1236900.8|3197689.9|4250087.1|5720143.8|7299689.8|9603146.4|11302882.1|16277096.7|29554812.6|40822496.2|48585450.2|983938.4|1766814.9|2846085.4|4778949.5|6163783.4|9518488.6|12669429.4|16956599.3|19620850.5|19915497.5|21023200.3|coinbase|12562|BTC_USD|39068.175|0.008677|4600|52|149|272|339|396|573|753|1051|1352|1587|1815|53|117|185|305|429|586|731|884|1038|1188|1340|557118.3|1703738.9|2972421.6|5871109.5|8361635.4|9996582.0|10568021.1|12658780.9|20889595.2|22606865.3|23901597.2|630857.6|1756793.7|4301822.1|5040631.9|6911043.3|9640973.6|10031726.2|14512850.7|16013821.8|16071331.3|16723729.2|bitfinex|2500|BTC_USD|39074.5|0.002559|106216|32|81|120|148|177|229|270|360|427|494|555|23|63|104|137|171|238|285|326|368|404|438|961115.4|2665602.9|8556129.8|12125996.4|14783084.6|16478969.3|17481442.0|22501529.5|30389840.1|35881618.7|37208744.9|1022999.9|4272871.0|10625797.4|13312370.2|15588549.7|17335647.5|19012573.8|20777613.1|27011507.9|27711889.9|28017068.8|bitstamp|2995|BTC_USD|39059.72|0.064261|11045|20|49|68|78|86|98|111|143|184|216|255|15|39|49|56|65|77|80|86|93|102|111|212992.5|789398.4|1608685.1|2606140.3|3127818.3|3814038.0|4057744.4|4892378.7|6314817.4|6425995.1|7285084.4|244014.6|1044722.3|1359748.6|2408767.6|2688371.9|3278911.5|3785138.5|3786051.6|3800703.4|3805336.1|3810562.0
1642753321|2|2022-01-21 08:22:03|binance|5000|BTC_USD|39061.265|0.000026|17971|153|369|574|748|951|1308|1790|2568|3388|4089|4808|148|307|415|604|802|1216|1617|2037|2397|2811|3240|1334021.9|3337248.9|4392966.5|6061728.7|7441367.3|9756827.2|11371447.5|16416678.5|29631199.9|40936402.5|48773077.9|813986.3|1811502.9|3499808.9|4653935.3|6012437.8|9527965.2|12627686.5|16911643.3|19583721.1|19911354.8|20977540.6|coinbase|12582|BTC_USD|39074.125|0.003404|14028|72|158|290|354|413|591|768|1063|1360|1598|1827|64|146|216|347|462|615|763|917|1069|1221|1374|899539.8|1722499.0|3375594.5|5847490.4|8347313.0|10010356.9|10494453.0|12546423.5|20814483.2|22609786.8|23740563.2|809444.0|2078072.1|5040352.3|5411310.2|7255788.8|9986421.6|10376727.8|14858567.2|16359529.0|16417827.8|17069464.3|bitfinex|2500|BTC_USD|39090|0.015349|21300|33|79|122|146|172|222|267|350|421|485|548|28|65|105|139|171|238|283|321|363|398|433|964206.4|2723594.4|8398978.7|13074739.7|14055807.7|16241324.4|17734042.3|22252515.3|30127077.0|35616901.6|36973415.5|1270523.5|4090757.0|9196342.9|11826730.3|14120973.5|15665323.9|17343350.0|19114803.9|27459890.5|28160007.3|28466247.5|bitstamp|3003|BTC_USD|39082.17|0.024359|6292|23|55|76|84|92|106|116|147|185|218|252|24|47|53|60|69|80|83|90|96|106|115|256696.2|1176042.2|1988998.0|2884326.7|3408430.1|4095140.0|4337051.1|5074771.8|6488603.4|6691066.8|7176927.7|324946.0|1160208.5|1760862.5|2437485.2|2714282.1|3304721.6|3810948.6|3815865.4|3826513.6|3831178.5|3836412.7
1642753382|1|2022-01-21 08:23:03|binance|5000|BTC_USD|39075.145|0.000026|44943|148|359|588|757|967|1330|1795|2556|3386|4086|4772|159|301|404|614|800|1226|1624|2036|2406|2830|3246|1309395.4|3111866.1|4250566.4|5741943.2|6382951.6|9664126.4|11222635.0|16265023.6|27390254.5|39495189.7|44197779.0|1138799.3|1843928.2|3485784.1|4856850.2|6007258.0|9663273.4|12725472.7|16873211.9|19624090.3|19954426.0|21034751.1|coinbase|12562|BTC_USD|39090.225|0.003454|50087|61|140|267|325|384|554|740|1003|1319|1562|1782|72|145|209|364|461|614|763|915|1066|1224|1377|860241.4|2012090.4|3397241.2|5900937.3|5999072.2|8837137.8|10459616.4|12048612.5|20837706.3|22650927.7|23659527.2|985312.9|2115794.3|5078270.1|5394845.0|7259307.1|9967218.6|10378580.3|14839336.6|16339548.9|16405672.6|17051117.8|bitfinex|2500|BTC_USD|39102.5|0.007672|7574|34|82|125|151|177|226|273|350|426|490|552|30|69|109|148|183|246|291|332|374|408|445|875297.5|2722984.6|7321337.4|10831282.0|12927435.5|15058410.5|16722996.9|21188703.1|26717589.4|34605421.5|35823238.2|1355108.5|4173784.2|9902304.9|12741558.4|14543202.9|16283979.8|17851565.6|19535174.9|27881390.1|28581997.5|28893709.8|bitstamp|3007|BTC_USD|39091.955|0.036657|43810|25|55|76|84|91|101|116|147|185|217|251|23|43|51|59|66|77|80|87|93|104|113|280097.4|1095371.8|1797628.4|2337326.9|3242810.5|3844507.8|4172726.4|4901815.1|6320960.1|6525877.2|7012382.8|355936.8|1140121.7|1781047.2|2406413.6|2682770.2|3273209.8|3779436.8|3784353.6|3795001.7|3852662.2|3857896.4
1642753441|2|2022-01-21 08:24:03|binance|5000|BTC_USD|39082.545|0.000026|52866|171|359|577|743|953|1317|1775|2514|3355|4059|4736|121|299|415|627|831|1252|1655|2060|2433|2856|3270|1202766.4|2919873.1|3861432.3|5638129.8|6011572.9|9426876.3|10816516.7|15056434.6|27168868.6|37732918.2|43900922.1|709713.8|1593044.9|3151475.7|4558536.2|5719592.4|9529838.3|12623617.8|16737276.8|19493453.1|19823706.0|21013563.5|coinbase|12549|BTC_USD|39100.525|0.008158|4895|52|114|247|308|369|530|722|976|1298|1538|1761|70|149|218|381|478|627|776|926|1079|1238|1387|542662.7|1712680.5|3323879.9|5539174.3|5656022.4|8436736.6|9931574.1|11415380.7|20322394.2|22124253.4|23145709.1|814175.3|2114301.0|5236199.8|5526791.8|7394924.8|10100587.0|12895671.8|14966478.2|16470921.3|16535723.7|17178195.5|bitfinex|2500|BTC_USD|39116.5|0.002556|51798|28|71|110|141|166|215|262|338|414|477|541|33|78|117|158|193|256|299|339|382|417|453|793518.5|2626498.8|4494017.0|13711145.6|14840506.1|17096702.8|18754545.7|23202231.9|28742522.7|36647060.6|37825772.1|1236746.8|4651678.2|10192172.7|12789212.1|14773233.7|16631958.8|17558452.2|20060268.7|25626735.2|28938884.0|29250462.7|bitstamp|3000|BTC_USD|39113.5|0.015749|143868|23|51|64|74|83|91|107|132|175|208|241|26|50|59|69|76|84|87|95|100|112|120|404330.4|1091111.1|1456750.6|2356466.2|3262115.4|3746815.6|4191881.4|4906210.2|6338745.7|6543077.9|7013467.6|281098.0|946049.0|1780632.8|2308519.6|2571412.2|3039459.4|3545686.4|3550720.6|3561251.3|3569983.1|3574115.5
1642753501|2|2022-01-21 08:25:03|binance|5000|BTC_USD|39097.245|0.000026|32070|154|339|570|730|942|1292|1749|2456|3320|4013|4691|127|301|416|640|846|1260|1667|2068|2448|2876|3285|1323158.4|3219794.9|4047955.6|5616355.3|6245817.8|9153478.8|11205336.9|15345311.4|27550354.8|38117506.7|44266483.8|938959.4|1694562.6|3447457.5|4858010.5|6246241.5|9673275.9|12848321.1|16904924.6|19637593.0|19965469.3|21163148.8|coinbase|12577|BTC_USD|39114.295|0.003554|8752|55|137|265|333|392|528|740|988|1309|1550|1780|83|152|239|395|481|634|783|929|1077|1240|1387|682062.2|1901267.0|3261309.9|5844507.9|5955907.2|8804204.9|10428727.9|11905080.6|20817539.1|22624875.4|23632064.9|1242108.0|2242877.4|4925118.2|5596748.4|7488997.4|10260108.2|12964815.5|15033417.2|16537604.6|16610473.7|17245221.5|bitfinex|2500|BTC_USD|39127|0.010223|23393|31|77|120|144|169|221|268|342|420|482|545|31|74|113|155|189|253|294|333|377|409|447|990576.4|2723508.0|7029129.8|10263325.8|12567200.5|14665217.9|16494023.0|20784571.6|26483922.3|34219858.8|35566380.4|1316122.6|4645035.6|9600447.4|12074788.0|14269039.0|16202938.7|17594568.2|19450482.4|27629167.4|28324318.5|28637069.2|bitstamp|3004|BTC_USD|39114.32|0.038554|4965|20|50|67|79|87|95|111|136|179|211|245|23|48|57|67|74|83|85|93|98|110|118|265206.6|924620.5|1476555.5|2778310.6|3282224.3|3766924.5|4211990.3|4926319.1|6358854.6|6556547.5|7033576.5|320526.2|1131694.6|1967181.5|2495068.3|2757960.8|3226086.4|3732235.0|3737269.2|3747800.0|3756531.7|3760664.2
1642753561|1|2022-01-21 08:26:02|binance|5000|BTC_USD|39104.005|0.000026|37123|129|339|594|758|974|1323|1788|2477|3355|4048|4731|118|263|367|606|810|1227|1625|2030|2409|2836|3246|1232136.0|2043709.3|4077247.0|5679423.8|6300275.7|9256993.5|11310067.5|15439713.7|27667232.2|37869206.2|44452725.2|735426.5|1550558.0|3204885.5|4437438.3|5823457.2|9310426.5|12421031.5|16483045.7|19210714.1|19542577.3|20746853.8|coinbase|12586|BTC_USD|39116.59|0.004857|6493|56|145|275|345|402|537|743|993|1316|1557|1783|69|139|229|378|463|615|764|912|1062|1220|1367|812528.9|2101652.6|3493457.0|6078308.1|6197651.5|9005895.1|10630688.9|12118963.4|21036796.2|22844080.9|23761040.1|909847.1|1853980.6|4827083.6|5115533.9|7006638.0|9777741.8|12482449.0|14551473.0|16055253.3|16128102.2|16762849.9|bitfinex|2500|BTC_USD|39113.5|0.002557|66502|37|78|116|141|168|218|265|343|417|482|546|26|72|106|149|183|246|291|328|372|407|442|1230916.2|2964110.5|9626411.6|12918960.8|15365117.6|17399578.3|18495214.7|23504856.6|31445523.2|36952364.4|38170945.5|759316.5|4652066.3|9315507.0|11823948.9|13904439.7|15774867.0|17349520.1|19026678.9|24767925.9|28080074.7|28391320.6|bitstamp|2998|BTC_USD|39112.2|0.057015|27030|18|46|62|72|82|89|105|130|173|206|239|20|44|51|61|68|76|79|87|92|104|112|226518.3|905100.4|1522253.6|2421969.2|3327682.4|3812382.6|4257448.4|4971777.2|6404312.7|6608644.9|7079034.7|309621.4|1167522.8|1974774.6|2502661.3|2765553.9|3233601.1|3739828.1|3744862.3|3755071.4|3763803.1|3767935.5
1642753621|3|2022-01-21 08:27:04|binance|5000|BTC_USD|39119.275|0.000026|57811|126|313|549|724|928|1284|1748|2411|3304|3991|4681|119|286|436|667|887|1291|1696|2098|2479|2916|3324|938481.5|1841061.0|3664536.6|5674916.3|6096119.5|9030922.2|10908121.4|15189279.4|27370386.9|37399236.7|43786883.2|984504.1|1830634.3|3532753.5|5808852.1|7067960.6|9838680.0|13202897.0|16955006.3|19687803.9|20036582.7|21293650.5|coinbase|12608|BTC_USD|39136.835|0.016072|12938|66|159|272|357|412|515|743|986|1312|1555|1780|68|148|275|417|496|644|801|943|1090|1255|1396|868554.9|2042417.3|5002962.8|5874735.0|5987865.0|8777913.3|10414669.6|11843846.4|20790558.3|22368073.3|23481354.2|864599.1|1990261.5|3052357.7|7788453.8|7847691.6|10617749.6|13374162.5|15745800.5|16895449.1|17090909.1|17673299.7|bitfinex|2500|BTC_USD|39145|0.005109|16485|30|74|115|139|163|216|266|334|422|480|544|35|79|123|161|199|270|315|357|400|446|486|786871.3|2609559.4|7357969.2|10651557.0|12854075.5|15133010.6|16791631.2|20994643.7|26783418.1|34521327.4|35810792.5|1263843.4|5122725.8|9674532.9|12966690.5|15140532.2|17195729.1|18135672.4|20485038.5|23903135.1|29629099.0|29676027.9|bitstamp|2992|BTC_USD|39133.635|0.057112|24250|18|45|59|65|72|83|98|124|165|193|227|18|43|51|63|70|78|81|89|94|107|114|240296.0|972362.0|1879653.6|2148040.4|3068284.0|3670731.0|4113880.1|4830125.6|6262108.3|6453334.3|6740925.7|204964.5|1068201.9|1482456.2|2390915.9|2631931.7|3099957.3|3606132.0|3611166.2|3621375.5|3631119.5|3634234.1
1642753681|2|2022-01-21 08:28:03|binance|5000|BTC_USD|39130.995|0.000026|63040|139|305|548|728|925|1288|1746|2384|3291|3977|4655|120|300|463|693|917|1323|1717|2117|2514|2947|3350|1535130.8|2182529.5|3886648.9|5007933.3|6466722.7|9387688.0|11256276.6|15380274.6|27643956.2|37633307.9|43958423.0|785701.3|1607034.9|3821761.5|5556287.5|6827938.4|9599511.1|12950748.2|16789337.2|19467632.4|20673774.1|21048377.2|coinbase|12605|BTC_USD|39147.845|0.013717|96|58|141|255|349|402|493|730|966|1289|1542|1764|72|144|277|411|491|642|798|938|1090|1250|1396|774668.2|1866921.3|4733198.4|5528582.0|5660456.7|8451642.3|10094548.1|11484814.1|20445856.2|21823949.1|23053627.1|885687.0|2058955.8|3181276.5|7797104.8|7855801.3|10626413.8|13396608.4|16767636.5|16914142.0|17120297.8|17685503.1|bitfinex|2500|BTC_USD|39158.5|0.007661|7529|32|76|116|142|165|220|270|334|423|480|547|33|77|122|164|200|272|314|357|403|446|485|1052255.3|2814804.9|7954701.1|10145851.8|12392814.0|14783136.6|16445982.9|20561774.7|24440136.0|30340692.6|35464634.9|1101360.3|5389265.8|9690200.4|13771926.3|15168963.3|17219647.0|18800626.9|20499701.5|23919012.4|29643425.1|29689855.5|bitstamp|3000|BTC_USD|39152.635|0.029091|5078|16|46|62|72|81|91|106|131|170|197|235|27|47|55|67|72|81|83|91|97|110|117|246906.7|1063826.5|1524477.1|2188349.6|3109663.0|3712010.0|4155159.2|4870641.2|6260792.8|6489584.7|6782204.8|293804.1|1055062.5|1799124.2|2488786.2|3020234.3|3585526.4|3585578.8|3590613.0|3600864.7|3610587.0|3613707.0
1642753741|2|2022-01-21 08:29:03|binance|5000|BTC_USD|39153.465|0.000026|34233|159|309|553|740|922|1308|1731|2338|3274|3947|4633|160|311|506|720|941|1342|1743|2134|2541|2977|3387|1487999.0|2064461.0|3842454.1|5155245.5|6423194.7|9256202.3|11129866.8|15241805.3|27571102.2|37402877.6|43814670.1|793100.4|1687365.2|3094009.1|5429748.5|6700307.9|9544036.5|12898665.1|18951257.8|19347723.8|20634553.0|21455774.6|coinbase|12610|BTC_USD|39170.325|0.012127|6825|56|128|237|337|393|492|714|934|1267|1518|1745|62|133|280|399|479|630|782|934|1081|1237|1386|713584.8|1959822.6|5169658.4|5507833.1|5706976.9|8360001.7|10143381.3|11461291.4|20274440.1|21825155.7|23043552.2|906114.5|1712091.5|3249295.0|7515433.7|7580796.4|10372327.6|13144744.2|16505029.7|16633974.8|16858498.1|17412942.2|bitfinex|2500|BTC_USD|39177.5|0.002552|51498|33|73|107|136|160|215|260|324|411|469|534|33|79|127|163|201|264|308|352|393|439|475|1010407.9|2865853.4|4283337.7|12530023.0|15411769.4|17802518.3|19459676.7|23580451.0|29029996.1|33058821.0|38474864.3|1235472.7|6091577.9|10680793.5|13284625.9|14681339.2|16732471.5|18460324.8|20017863.6|25559776.5|29169143.7|29208365.1|bitstamp|3007|BTC_USD|39170|0.007097|43885|25|46|67|76|86|96|111|130|173|201|231|24|47|59|69|75|83|85|95|100|112|120|551032.4|1043649.3|1537438.0|2200912.9|3122624.0|3724971.0|4168120.1|4789097.2|6273675.6|6501982.2|6665782.4|238650.3|1142429.3|2005052.0|2556050.8|3087894.5|3652791.0|3652843.5|3667994.1|3672162.7|3677851.7|3680992.0
1642753802|2|2022-01-21 08:30:04|binance|5000|BTC_USD|39137.315|0.000026|3183|139|296|529|710|904|1277|1723|2355|3270|3954|4634|98|275|450|680|907|1308|1711|2103|2510|2939|3343|1442012.7|2252154.1|3860551.8|4921682.4|6370655.1|9210342.8|11104759.2|15229624.9|27564013.3|37554470.7|43784185.1|585746.2|1493517.1|2778113.2|5479678.7|6934867.3|9567127.7|12920481.6|16766397.6|19436882.1|20686730.1|21508744.8|coinbase|12600|BTC_USD|39155.035|0.000026|2758|53|126|245|342|393|488|721|948|1277|1528|1751|60|132|274|400|480|630|787|929|1079|1239|1384|757047.6|1823796.0|4986218.0|5422664.8|5505222.3|8333493.8|9937129.9|11284374.6|20258295.6|21772741.3|23006799.3|848940.6|1876842.0|3447814.0|7686955.4|7746205.4|10516820.5|13286343.0|16677930.2|16803922.3|17020211.6|17586048.9|bitfinex|2500|BTC_USD|39163|0.010214|21814|31|64|101|124|146|201|251|314|401|459|526|30|75|118|157|195|262|304|348|392|433|474|1104803.1|2800352.5|8261616.7|11032213.9|12108376.2|14499120.9|16162136.1|20278041.8|28554252.3|30062776.1|35187221.8|862201.6|6531883.6|8766941.9|11699271.4|13591429.5|15642673.1|17223009.2|18927384.8|27083829.3|28066078.7|28114924.9|bitstamp|3003|BTC_USD|39161.99|0.045963|49017|16|45|63|72|82|92|107|129|170|197|230|24|46|55|66|71|80|82|90|97|109|116|227389.2|1243678.5|1731792.3|2395267.1|3316978.2|3919325.2|4362474.4|5022059.5|6468087.9|6696336.5|6894035.6|296335.5|1124030.8|2007001.9|2578563.4|3110011.6|3675303.7|3675356.1|3680390.3|3694675.3|3700364.3|3703484.3
1642753862|2|2022-01-21 08:31:04|binance|5000|BTC_USD|39180.145|0.000026|41170|112|209|442|635|798|1184|1590|2153|3016|3772|4464|130|281|510|719|939|1342|1746|2138|2550|2980|3392|1153481.1|1692145.1|3866659.2|5365959.9|6124832.3|8930692.8|10752347.3|13607633.0|19723477.2|36043903.2|42291908.0|600537.0|1444471.6|3994244.8|5498089.0|6692755.0|9416391.6|12874474.4|18929230.0|19198193.7|20482403.0|21324227.5|coinbase|12644|BTC_USD|39194.44|0.008726|17917|62|140|254|346|407|512|726|929|1229|1528|1754|65|145|329|427|505|657|806|953|1107|1263|1415|748369.8|1832586.0|2843432.3|5387374.7|5544504.5|8170149.7|9923659.3|10881091.3|13555979.0|21275833.5|22853439.3|815535.9|1674932.4|5324740.5|7626179.2|7673334.4|10652546.6|13332604.0|16661361.3|16791072.3|17445242.6|17563237.4|bitfinex|2500|BTC_USD|39210.5|0.002550|44772|28|69|106|134|156|209|259|308|401|464|528|34|77|127|166|205|262|306|352|394|436|474|604247.6|2344078.0|3998590.4|10410051.6|12908162.2|15349893.6|16635587.2|21136700.7|23430427.5|31018274.1|36415070.7|1287319.9|5393983.6|9994883.9|10957556.7|13261804.7|14705796.4|16779268.9|18332481.1|26162551.8|27147268.0|27186428.9|bitstamp|3004|BTC_USD|39201.12|0.027040|5326|19|42|60|69|77|90|106|119|155|192|225|19|40|59|65|72|77|81|89|95|106|119|232134.9|901589.0|1401608.7|2225649.3|2761259.4|3711019.8|4191968.9|4735896.5|5046993.1|6490745.9|6634492.5|202725.0|995806.3|2251359.5|2606567.5|3078138.7|3584791.5|3585585.1|3599994.5|3604520.4|3609852.1|3674055.8
1642753921|1|2022-01-21 08:32:02|binance|5000|BTC_USD|39154.305|0.000026|77112|142|307|531|717|897|1282|1700|2303|3242|3915|4603|124|298|518|736|962|1362|1768|2159|2570|3004|3416|1093775.1|1786059.5|4734513.2|5519535.8|6123342.8|8948631.9|10820327.6|14930112.2|27260502.0|37094928.6|43485732.0|1147426.4|1998311.4|3602774.1|6060249.2|7280621.2|10008073.5|13368241.8|19388853.1|19786448.5|21051929.2|21864449.2|coinbase|12615|BTC_USD|39170.085|0.000026|136|49|131|243|335|394|493|717|938|1272|1522|1750|65|141|310|431|514|662|814|965|1113|1269|1418|548887.4|1774075.1|4672587.9|5360192.3|5559574.5|8212022.9|9995679.9|11313454.6|20171928.8|21682628.9|22901522.9|748095.3|1652199.4|3014276.9|7619644.9|7724959.2|10515772.2|13288111.3|16648466.8|16777421.9|17001945.5|17556389.7|bitfinex|2500|BTC_USD|39178.5|0.002552|7773|32|75|110|135|163|213|258|324|412|471|535|30|73|122|162|201|269|316|361|404|448|482|694034.1|2729967.2|4138697.5|10781312.9|13698386.3|16030114.4|16952728.3|21636728.6|27084472.3|31113739.9|36529783.2|1042712.7|5315874.9|10624591.6|13591079.6|15075351.1|17129311.9|19195499.6|20419307.2|28583375.3|29576012.6|29609029.0|bitstamp|2999|BTC_USD|39166.665|0.055685|9715|20|45|61|69|79|89|104|126|166|194|227|21|43|59|71|77|85|87|96|102|114|122|262395.1|846935.9|1555489.3|2218818.1|3140529.2|3742876.3|4186025.4|4845610.5|6291580.9|6519887.5|6717586.6|232719.2|1011032.9|1859021.4|2541854.6|3073698.3|3638594.8|3638647.2|3653667.4|3657966.4|3663655.4|3666795.8
1642753981|1|2022-01-21 08:33:02|binance|5000|BTC_USD|39181.785|0.000026|18640|139|278|513|703|866|1256|1668|2220|3083|3853|4543|160|329|566|775|996|1402|1809|2202|2614|3043|3462|1174884.0|1741856.4|3804405.8|5498490.7|6059852.5|8868464.9|10693241.1|13462096.8|19631498.1|35978251.2|42225653.3|953195.9|1645380.2|4117023.7|5506605.6|6683781.4|9608642.9|13066518.7|19121287.9|19392524.9|20676609.4|21520976.5|coinbase|12631|BTC_USD|39196.365|0.000026|121|52|123|232|333|391|498|709|912|1210|1513|1739|82|154|343|445|523|674|823|970|1124|1280|1433|625704.3|1666022.5|2623773.8|5241351.4|5398077.7|8021210.5|9773610.1|10731914.1|13397054.1|21132677.4|22710643.8|981650.4|2046317.7|5436678.9|7756713.6|7844185.0|10822532.1|13502027.2|16871050.1|17000585.3|17654777.7|17772760.8|bitfinex|2500|BTC_USD|39210.5|0.002550|6557|33|74|105|133|155|207|256|305|399|463|527|35|80|132|168|209|271|317|366|409|449|483|941393.3|2711657.3|4236259.4|11143548.9|13144679.5|15637954.9|16735369.4|20420227.5|26340014.0|30306450.9|35703247.5|1237113.2|5515968.9|10095721.1|10979347.2|13284474.5|14730479.2|16805509.0|18361505.9|26197828.9|27182702.6|27215476.0|bitstamp|2997|BTC_USD|39198.095|0.039874|41702|17|43|57|63|71|84|100|114|149|187|219|21|42|59|65|72|78|82|90|96|107|120|506769.1|1064025.2|1560102.2|2230516.3|2766126.4|3715886.7|4196835.8|4742763.6|5051860.0|6505069.6|6639359.4|219792.9|987863.3|2227457.5|2503461.3|3093152.0|3600162.0|3600955.6|3615365.1|3619891.0|3625222.7|3689426.4
1642754041|2|2022-01-21 08:34:03|binance|5000|BTC_USD|39177.505|0.000026|24517|158|298|515|693|859|1246|1657|2240|3097|3849|4539|161|351|585|800|1024|1431|1841|2226|2642|3070|3489|1710294.7|2151820.5|4277619.2|5959493.8|6345239.7|9232025.1|11007244.9|15079548.9|19989331.7|36303496.1|42560786.1|1010877.1|1736961.2|4256654.2|5811191.3|7037540.3|9829645.1|13290464.5|19326512.7|19611326.4|20860161.8|21719576.7|coinbase|12635|BTC_USD|39199.86|0.009133|78|63|134|241|340|399|503|712|910|1208|1514|1739|81|147|342|442|520|671|816|968|1120|1275|1426|784477.6|1769749.6|3020862.3|5422174.8|5558520.3|8172419.8|9922973.2|10875989.7|13456649.5|21282108.3|22854779.7|987568.5|2060119.2|5399852.8|7709265.5|7803671.3|10774470.6|13453928.5|16903352.0|16953899.4|17606724.7|17724662.1|bitfinex|2500|BTC_USD|39209.5|0.002550|16825|33|76|108|138|159|210|259|309|403|467|532|36|84|135|178|220|283|329|376|420|459|493|943799.0|2878601.7|4290359.2|12289823.0|13330611.0|15590175.8|17251140.1|21182796.8|27096805.3|31063242.3|36460303.3|1395744.7|5263869.3|10907176.4|12033180.4|14209773.6|15655380.0|17729226.1|19286814.8|27123106.5|28107168.6|28140717.1|bitstamp|2999|BTC_USD|39195.14|0.043832|21020|21|45|61|66|73|86|102|117|152|189|221|18|42|59|66|73|79|83|91|97|108|121|272347.9|1028867.1|1791482.1|2187113.8|2722529.4|3672289.7|4153238.8|4706809.7|5008312.9|6461472.6|6595762.4|206982.5|1015650.1|2245118.5|2538710.4|3128401.1|3635411.2|3636204.8|3650614.2|3655140.1|3660471.8|3724675.5
1642754102|2|2022-01-21 08:35:04|binance|5000|BTC_USD|39140.985|0.000026|18392|124|301|509|674|869|1238|1679|2301|3225|3907|4593|112|267|503|719|948|1354|1762|2152|2564|2995|3401|1135999.6|2025507.0|4846296.2|5464024.8|6052146.0|8917003.5|10785332.0|14909729.3|27211140.3|37253189.1|43488691.2|908800.6|1757486.2|3429581.7|5849203.9|7076653.1|9774258.9|13137227.9|17035085.6|19713311.8|21057147.9|21846515.1|coinbase|12606|BTC_USD|39153.175|0.009782|78|57|143|254|344|394|489|723|953|1280|1533|1757|49|123|277|411|493|642|800|942|1092|1254|1398|580953.8|1601736.3|5097722.8|5694262.7|5757074.1|8588288.6|10008029.5|11434524.6|20335270.5|21849209.5|23107661.5|579628.2|1595461.6|2856645.5|7470525.9|7529542.5|10338982.9|13148593.9|16617313.5|16783487.9|16999785.6|17554960.9|bitfinex|2500|BTC_USD|39165|0.005107|16531|23|62|106|130|156|207|254|318|406|465|533|32|75|126|163|205|277|326|368|413|454|492|568597.0|2433270.8|9134771.9|10446176.9|12921134.3|15020348.8|16512233.3|20612829.8|28888626.0|30401370.7|35525845.9|1503659.0|5353291.5|7870660.1|11072322.0|13046566.7|15099902.0|16683414.3|18390383.4|21816481.9|27543503.2|27584968.5|bitstamp|2996|BTC_USD|39146.64|0.057374|23584|21|45|61|67|75|86|101|127|166|195|230|18|45|60|72|78|87|89|97|102|115|123|572200.8|998978.9|2126212.4|2147661.1|3068874.5|3671321.6|4114470.7|4830716.2|6220199.3|6453429.8|6741516.3|214190.3|1068339.4|1651850.6|2512340.0|2753316.3|3727464.2|3727516.7|3732550.8|3742760.1|3752504.2|3755644.8
1642754162|1|2022-01-21 08:36:03|binance|5000|BTC_USD|39173.045|0.000026|11348|140|288|514|687|853|1245|1656|2241|3182|3856|4545|141|323|563|768|997|1398|1809|2196|2612|3045|3457|1184881.0|1914127.7|4116535.8|5762510.7|6165400.1|9022913.9|10881710.2|14883479.6|27293957.5|36137824.7|42395404.6|953043.5|1720200.6|3330239.1|5671938.7|6890447.0|8825789.0|12289468.7|18385707.0|18728010.3|20069275.6|20921864.3|coinbase|12636|BTC_USD|39190.33|0.012962|2077|59|137|245|342|401|503|724|929|1226|1522|1748|74|152|337|441|518|671|820|969|1122|1280|1431|682480.4|1841812.2|3607072.3|5623899.1|5801231.4|8371203.2|9934296.3|10898891.3|13569264.8|21350549.0|22869909.2|820983.1|2064589.0|5743451.1|7756171.8|7842941.2|10799609.3|13479182.2|16885216.6|17055561.6|17709741.8|17827657.8|bitfinex|2500|BTC_USD|39197.5|0.002551|22749|29|71|108|138|162|210|258|312|405|467|533|35|80|130|168|211|279|325|372|413|457|492|818034.7|2614058.7|4153089.5|11326493.7|12927721.9|14349012.3|15446070.6|19952653.7|28295639.4|29858919.5|35358672.2|1163344.5|5223053.7|11073986.7|12202556.1|14094650.8|16141138.0|18207632.5|19770762.6|24981692.5|28595373.2|28627742.7|bitstamp|2996|BTC_USD|39194.12|0.063377|10683|15|40|58|65|71|83|99|114|149|186|218|19|44|57|64|70|77|81|89|95|106|119|206540.7|1095696.8|1729395.3|2125949.1|2660640.0|3610300.4|4091249.4|4644820.4|4946323.5|6399483.3|6533773.0|269288.3|1097075.5|2134018.0|2427610.0|3017200.7|3524310.7|3525104.3|3539513.8|3544039.7|3549371.3|3613575.1
1642754221|2|2022-01-21 08:37:03|binance|5000|BTC_USD|39148.165|0.000026|109664|130|289|494|666|850|1233|1667|2272|3216|3894|4576|117|311|558|773|1002|1413|1815|2208|2617|3058|3460|941144.2|1685141.3|4585461.2|5167051.5|5744469.3|8594765.3|10475118.4|14582479.9|26903138.9|36799516.3|43151145.7|1119136.2|2010753.0|3734808.9|6166685.3|7215844.3|9184982.9|12600676.5|18715630.0|19121911.3|20460715.9|21253405.2|coinbase|12608|BTC_USD|39165.78|0.012613|55054|62|138|245|337|394|490|718|941|1267|1522|1748|72|148|312|441|525|673|828|978|1128|1285|1429|837298.9|1976618.6|5133784.8|5596686.5|5776212.3|8617805.8|10022251.8|11379906.9|20205622.3|21719099.4|23098412.1|817068.0|1856924.6|3223721.9|7840084.4|7945423.6|10724493.7|13522203.5|16984040.5|17153086.1|17370363.5|17935585.7|bitfinex|2500|BTC_USD|39172|0.010211|2683|31|68|106|134|162|213|257|323|412|469|535|34|84|130|170|211|284|331|375|421|463|501|1083811.3|2858073.1|6825167.2|11368855.9|12773851.5|14868762.6|16359882.8|20460386.7|28738051.5|29941974.5|35358166.3|1034599.3|5149528.2|9608752.5|12329151.2|13813584.8|15875526.2|17458797.2|19166089.1|24715684.9|28327792.4|28361312.6|bitstamp|2987|BTC_USD|39164.855|0.040061|23179|17|40|50|57|67|77|92|114|154|182|215|16|38|55|66|72|80|83|91|98|110|118|197967.1|616917.3|1236690.7|1633088.6|2554799.7|3157146.7|3600295.9|4259881.0|5706740.6|5935047.2|6132746.3|216738.1|733317.2|1735378.3|2325649.7|2857493.4|3422389.9|3493286.9|3498321.1|3512606.1|3518295.1|3521435.5
1642754282|2|2022-01-21 08:38:04|binance|5000|BTC_USD|39172.535|0.000026|66200|141|296|532|706|881|1273|1687|2273|3216|3890|4579|151|330|575|774|1011|1414|1825|2213|2630|3063|3474|1477797.0|2166251.2|4275069.7|5771286.5|6380309.3|9243299.7|11106657.5|15099146.2|27520209.8|36366249.6|42622220.4|864636.5|1581368.2|3457118.1|5657723.5|6884942.7|8670362.4|12134026.9|18231139.1|18573454.1|19914690.7|20767217.5|coinbase|12640|BTC_USD|39192.395|0.000026|24190|61|134|245|344|401|505|722|925|1224|1523|1749|81|155|341|444|522|673|824|973|1126|1284|1436|634889.4|1645904.7|3389301.0|5772213.0|5914488.5|8528903.1|10090843.2|11057137.9|13733170.9|21463823.6|23037166.9|965529.9|2019349.1|5335958.2|7684445.4|7770602.7|10727260.7|13469517.2|16876043.7|17045918.6|17700257.5|17818200.8|bitfinex|2500|BTC_USD|39199.5|0.007653|25484|28|70|112|139|165|213|259|313|407|469|535|38|79|130|168|208|278|324|370|411|452|487|929303.4|2454238.3|6229011.5|10953668.7|13721012.0|15477562.8|16402626.2|20905019.2|26847170.7|30813998.5|36313751.2|1392557.0|5421926.7|9812398.1|11697049.8|12682090.8|14735848.8|16800928.9|18363799.2|23581965.3|27186041.7|27218403.8|bitstamp|3004|BTC_USD|39190.39|0.034600|8215|20|46|66|73|78|90|106|122|156|195|226|25|48|61|70|77|83|87|96|101|114|124|260182.4|883852.5|1896362.3|2292760.2|2827338.2|3777072.6|4258021.6|4812078.9|5113095.7|6567215.0|6757870.4|292585.3|1133185.7|2004689.7|2596564.3|3186255.0|3693265.0|3764545.8|3779312.6|3783481.2|3844146.7|3854395.1
1642754341|2|2022-01-21 08:39:03|binance|5000|BTC_USD|39186.055|0.000026|43180|140|278|517|703|872|1267|1672|2220|3086|3859|4554|162|331|584|793|1020|1425|1835|2226|2639|3074|3492|1374701.1|1856916.0|3798868.8|5646389.6|6102319.1|8916479.2|10526713.1|13507048.0|17940886.2|36001174.5|42268578.1|1077680.4|1733965.9|4330258.4|5816391.3|6908463.6|8830716.0|12304217.6|18453822.7|18740789.8|20089120.1|20950379.1|coinbase|12654|BTC_USD|39199.835|0.000026|8790|77|146|255|353|413|517|727|926|1224|1531|1756|71|148|340|439|517|668|814|965|1118|1273|1424|949053.0|2012756.9|3627371.2|5819492.2|5956730.8|8568710.7|10128513.6|11090536.1|13672174.5|21498351.7|23071763.6|963752.7|2091980.6|5781283.1|7723878.6|7818905.5|10767153.0|13509289.4|17036070.9|17086804.0|17739629.3|17857566.7|bitfinex|2500|BTC_USD|39214.5|0.002550|33322|32|68|107|137|161|209|257|305|401|463|529|35|78|129|165|211|278|324|367|409|450|485|1096808.7|2630076.4|6921901.7|10395092.9|12829831.5|14856641.0|15954843.1|20365963.1|26363717.2|30330503.1|35727837.0|1532287.4|6215108.3|10347875.1|11971273.0|14064899.0|15377299.3|17490098.2|18964807.0|26804938.1|27788624.1|27970777.5|bitstamp|3003|BTC_USD|39208.295|0.022113|12113|15|46|62|67|75|88|103|118|153|190|224|28|50|68|75|81|86|90|98|105|116|128|187230.1|1111873.0|1454878.3|2219549.4|2775074.8|3282116.1|4089244.7|4749789.5|5060505.8|6504567.0|6649274.6|273707.2|1299332.3|2407623.0|2692722.8|3160347.6|3737815.2|3738608.8|3753018.2|3757564.7|3817852.3|3828524.5
1642754402|2|2022-01-21 08:40:04|binance|5000|BTC_USD|39131.385|0.000026|30347|168|321|545|720|922|1284|1741|2379|3290|3978|4656|135|312|552|788|1016|1430|1825|2227|2630|3067|3469|1235784.1|1851120.9|4652693.4|5261429.2|6282590.1|9200382.5|11086163.6|15202279.8|27475600.7|37467244.7|43776081.4|906768.8|1849975.8|3158591.2|6003376.5|7261554.9|9015284.3|12384107.1|16289901.5|18976148.2|20313942.3|20657586.3|coinbase|12607|BTC_USD|39144.05|0.014102|12044|77|151|251|341|397|488|725|963|1291|1541|1766|72|151|295|441|526|674|830|971|1120|1287|1427|875843.3|2035888.2|5554829.6|5759976.3|5871473.3|8653725.5|10120161.8|11525193.3|20482372.6|22189500.3|23245980.8|784608.7|1992387.6|3617066.6|7875336.7|7935123.3|10744889.8|13541311.0|16925886.6|17102556.9|17319295.1|17880390.5|bitfinex|2500|BTC_USD|39164.5|0.002553|65566|30|69|111|134|161|211|257|320|408|466|534|32|79|121|160|203|275|325|366|412|452|491|1074516.0|2801935.7|10012962.8|11946563.2|13942062.3|16034927.7|16963890.5|21626967.9|29903927.4|31412873.1|36537348.3|1658182.5|5199009.9|10165315.2|12883808.6|15005300.5|17068177.4|18651739.2|20357091.9|23782361.2|29509083.2|29550573.3|bitstamp|2994|BTC_USD|39148.6|0.035455|12061|22|45|58|64|72|83|98|124|162|191|227|24|51|62|74|80|89|92|100|106|119|127|546573.3|1158907.1|2211086.9|2232535.5|3153749.0|3756196.0|4199345.2|4915590.7|6305868.0|6538815.7|6827280.0|273337.1|1147328.7|1673984.3|2539385.1|2780361.5|3754509.4|3825406.3|3830440.5|3840692.2|3905370.3|3908511.0
1642754461|2|2022-01-21 08:41:03|binance|5000|BTC_USD|39109.915|0.000026|62564|144|335|576|745|970|1323|1786|2472|3359|4045|4745|139|290|502|745|962|1385|1784|2192|2570|3008|3424|1182792.3|1849764.5|4754002.7|5310920.5|6355497.7|9319477.2|11408167.7|15526795.7|27655331.6|37855502.9|44370854.8|943553.8|1775299.5|2611678.6|4947160.5|6956049.0|8898754.3|12018359.6|16150642.7|18875129.9|19330166.8|20593171.8|coinbase|12613|BTC_USD|39120.45|0.013650|56927|83|158|266|346|406|531|748|1000|1325|1567|1796|68|138|248|409|500|651|803|952|1098|1260|1407|989752.3|2696161.6|5741813.3|5945768.3|6056813.7|8854406.4|10311340.0|11804179.8|20726522.7|22534731.0|23533092.9|855922.7|1954252.5|2631381.9|7743062.5|7885809.6|10695960.8|13491255.2|15510478.2|17054283.6|17128123.5|17762757.8|bitfinex|2500|BTC_USD|39137.5|0.002555|49204|34|84|129|150|174|224|271|343|428|487|553|36|80|125|166|203|278|331|375|420|460|499|1105463.5|2708046.8|8971417.4|9982216.2|12228876.3|14299635.3|15226718.0|19976425.5|25764437.9|33502283.2|34807827.1|1501099.2|4914421.3|7771098.8|12369895.2|13766679.6|15741597.2|17293024.5|19176539.5|24717423.6|28232612.7|28364044.6|bitstamp|2997|BTC_USD|39121.29|0.052197|34612|21|47|60|68|77|86|101|127|170|201|234|21|48|56|69|76|85|89|96|101|113|122|246889.7|1133343.3|1926176.7|2616189.7|3253412.6|3738209.6|4181358.8|4897604.3|6331029.0|6528695.5|6816410.1|260408.4|1128490.0|1562762.0|2515405.8|2809974.1|3278099.7|3855119.0|3860127.0|3870336.1|3879067.8|3883221.0
1642754521|3|2022-01-21 08:42:04|binance|5000|BTC_USD|39106.325|0.000026|26697|161|348|591|765|990|1346|1808|2504|3384|4072|4768|140|295|503|746|953|1383|1781|2192|2569|3006|3418|1498145.9|2377353.7|5033611.4|5567378.3|6611435.4|9591138.0|11668268.0|15829593.1|27954315.1|38152651.7|44683573.9|1024959.7|1827447.2|2650196.8|5116998.5|6506325.9|8957997.4|12078875.1|16216412.7|18939343.3|19393608.1|20634816.5|coinbase|12601|BTC_USD|39119.68|0.010941|1057|74|150|261|339|397|525|739|992|1315|1559|1788|79|145|255|418|505|658|808|958|1105|1266|1414|873525.6|2368810.6|5407789.0|5611323.1|5731784.9|8531814.7|9987754.4|11481682.3|20403957.1|22212291.2|23247100.9|841865.6|1905049.5|2579775.5|7694219.0|7834090.1|10644347.3|13439639.4|15458859.6|17002670.1|17076366.8|17711003.0|bitfinex|2500|BTC_USD|39135.5|0.007666|25621|30|75|122|145|169|220|267|337|422|482|549|31|74|119|159|197|272|326|370|415|454|494|1149823.0|2810524.8|9007454.5|10051025.8|12297675.3|14368589.7|15854456.6|20042435.0|25831078.9|33569167.3|34878239.9|1460516.7|5099176.4|8523219.2|13256160.1|14526797.2|16501661.3|18052931.2|19935976.1|25475726.2|28989956.0|29122347.2|bitstamp|2995|BTC_USD|39120.785|0.048031|10000|20|46|58|66|75|84|99|125|168|199|232|26|51|59|72|78|87|91|98|103|115|124|226577.3|1066523.4|1838294.2|2528307.2|3165530.1|3650327.1|4093476.3|4809721.8|6243146.5|6440813.0|6728527.6|339764.7|1144519.0|1580571.3|2586686.2|2827602.0|3295727.6|3872746.9|3877754.9|3887964.0|3896695.7|3900848.9
1642754581|2|2022-01-21 08:43:03|binance|5000|BTC_USD|39095.005|0.000026|48981|181|370|594|766|993|1359|1814|2537|3402|4092|4779|118|286|499|732|943|1370|1779|2182|2562|3003|3410|1563597.8|3451280.2|5000347.4|5669346.9|6519347.8|9493840.7|11562794.6|15773788.7|27854278.1|38421411.5|44625713.7|912752.9|1760862.6|2628207.8|5076923.1|6458998.8|9023670.5|12199973.1|16345277.1|19075086.7|19414234.4|20742691.5|coinbase|12567|BTC_USD|39110.96|0.013142|9728|55|121|230|303|365|507|715|962|1286|1532|1762|55|115|207|375|473|627|775|922|1073|1234|1385|585095.8|2030852.9|4654709.7|4855729.3|4968304.4|7814839.1|9238031.9|10713657.7|19637444.6|21559893.7|22567058.2|771090.2|1724649.2|2406499.5|5757321.3|7651291.6|10370175.1|13205588.8|15274277.9|16819802.2|16893052.0|17527819.5|bitfinex|2500|BTC_USD|39129.5|0.002556|54220|33|69|113|137|161|213|257|331|414|477|543|29|70|111|157|194|268|321|364|410|447|487|1161948.3|2863899.0|9418689.5|11636015.1|12717758.0|14789933.2|16275257.6|20550481.8|26251524.3|33989740.0|35337169.3|1439176.5|5122373.6|7952164.7|12008165.3|13965508.3|15932450.2|17483345.6|19334557.6|27519726.7|28222987.5|28537242.3|bitstamp|2994|BTC_USD|39108.84|0.042292|12661|26|46|57|66|76|83|99|125|167|200|233|20|46|58|70|75|85|89|96|102|115|123|607469.2|1065066.2|1836432.2|2658881.4|3163764.9|3648465.2|4093531.0|4811673.1|6241284.5|6445616.7|6916006.4|264415.6|991533.8|1537532.5|2445992.3|2727116.0|3199139.3|3776210.8|3781127.6|3791454.1|3855154.3|3859286.7
1642754641|1|2022-01-21 08:44:02|binance|5000|BTC_USD|39145.89|0.016860|16514|129|320|590|780|979|1370|1810|2421|3362|4052|4727|108|271|481|695|931|1339|1744|2137|2544|2984|3388|1415130.8|2349965.9|5279391.0|5950700.7|6941929.0|9839400.3|11736351.2|15878460.4|28172755.0|38212464.4|44416395.2|483288.0|1425836.1|3068497.7|5344927.8|6580417.4|8389979.6|11754200.0|17938908.3|18341318.4|19686198.8|20456681.5|coinbase|12627|BTC_USD|39153.725|0.015094|62005|50|138|246|340|400|496|732|964|1294|1546|1773|38|95|231|371|452|601|760|902|1052|1214|1358|589076.8|1836601.4|5258530.9|5702868.1|5767452.3|8597325.0|10017214.1|11441463.3|20343691.4|21857904.4|23116453.8|746531.1|1395810.1|2765110.4|7049198.9|7146971.0|9916865.1|12726874.0|16119180.8|16285355.2|16501648.7|17056824.0|bitfinex|2500|BTC_USD|39157|0.005108|24140|35|75|119|144|165|215|260|324|411|469|534|31|69|110|149|187|259|303|342|382|418|456|1007588.4|2675660.6|8987665.1|10290498.8|12532413.5|14860436.8|16349984.6|20450128.7|24327729.5|30228504.9|35351617.3|1585041.4|4147309.0|8676698.1|12882163.3|14070484.1|16131757.8|17669266.8|19368327.4|27513635.6|28490457.8|28530845.4|bitstamp|3007|BTC_USD|39145.6|0.037859|8211|23|52|70|77|86|96|111|137|176|205|240|17|37|44|56|62|72|75|83|88|101|109|236669.7|1030206.9|1883473.3|2171845.7|3093159.2|3695506.2|4138655.4|4854900.9|6245273.1|6478503.6|6766590.2|199236.6|987957.4|1467168.2|2332569.0|2627033.9|3601281.8|3672178.8|3677213.0|3687422.2|3697166.3|3700306.9
1642754702|0|2022-01-21 08:45:02|binance|5000|BTC_USD|39108.025|0.000026|10028|167|346|600|773|1003|1362|1826|2515|3404|4091|4789|116|280|489|728|934|1369|1769|2178|2556|2995|3411|1266969.7|2217635.7|4966015.0|5625494.4|6492507.3|9432386.8|11524952.9|15679673.6|27818468.7|38023287.5|44536185.2|1105850.1|2030787.0|2805519.4|5303371.8|6559077.8|9168387.9|12313591.7|16449121.6|19175793.0|19638868.3|20906275.2|coinbase|12618|BTC_USD|39121.97|0.009151|69825|91|167|274|355|410|534|753|998|1331|1568|1799|65|129|238|396|486|636|788|939|1083|1245|1389|1006524.9|2625002.2|5630709.1|5798783.1|5921128.8|8716634.0|10175030.9|11658669.1|20584477.2|22277661.4|23382575.2|937564.5|1837480.0|2713750.9|7799234.8|7940911.3|10751057.3|13546351.7|15919891.0|17108979.2|17182642.4|17817265.9|bitfinex|2500|BTC_USD|39141.5|0.002555|35736|33|77|118|144|166|216|260|330|416|473|538|32|79|128|168|210|286|341|383|423|460|499|1070942.5|2899140.2|9334985.7|11567184.7|12647577.3|14719781.4|15642553.1|20392516.1|26182689.2|33920968.3|35218880.9|1571384.3|3993513.1|7886439.1|11868761.2|14025140.6|16087143.6|17466663.9|19350649.0|27498758.2|28476088.1|28516974.2|bitstamp|2996|BTC_USD|39122.085|0.047365|10000|24|46|57|65|74|83|98|124|167|198|230|23|51|59|72|79|88|92|99|104|116|125|250451.0|1075274.1|1839891.5|2529904.5|3167127.4|3651924.4|4095073.6|4811319.1|6242423.9|6440090.4|6727503.8|292541.1|1124690.0|1560821.4|2513465.2|2807969.5|3276095.1|3853114.3|3858122.4|3868331.5|3877063.2|3881216.4
1642754761|2|2022-01-21 08:46:03|binance|5000|BTC_USD|39121.145|0.000026|33756|163|351|605|776|993|1354|1816|2479|3384|4071|4754|120|289|484|716|942|1357|1763|2165|2553|2997|3404|1607956.7|2327929.0|5218906.9|5979750.1|6807773.9|9780779.2|11686335.6|15987848.0|28129136.9|38120147.6|44410319.6|943501.6|1913697.8|2582342.8|5916582.4|7026492.1|8958621.5|12355204.3|16187361.2|18922164.6|19378486.8|20647080.9|coinbase|12614|BTC_USD|39134.505|0.000026|19864|65|148|259|349|403|511|734|979|1307|1554|1784|63|131|263|411|492|640|797|941|1085|1255|1394|1046521.4|2215292.4|5594814.9|5999054.8|6133425.6|8911239.6|10362082.6|11786258.8|20741036.5|22433372.2|23548113.8|824987.6|1912525.5|3073414.6|7698931.0|7756658.2|10566142.8|13361800.7|15734926.9|16924328.8|17120181.7|17632386.2|bitfinex|2500|BTC_USD|39152.5|0.012771|22846|29|74|113|139|162|210|255|319|410|465|531|32|74|120|164|205|278|329|368|408|444|483|804854.8|2772993.2|8959739.5|10348690.7|12430791.5|14758651.0|15685466.5|20348245.8|26219399.8|30127174.0|35250246.2|1345842.1|4836863.9|8568548.1|13266701.5|13979843.7|16038977.5|17588637.0|19293207.5|27438515.1|28415684.7|28456570.8|bitstamp|3003|BTC_USD|39138.19|0.041545|45443|22|50|64|71|80|90|105|130|170|199|233|24|47|54|66|73|83|86|94|99|112|120|249416.5|1113223.1|1954413.1|2242785.6|3164099.0|3766446.0|4209595.2|4810669.8|6198742.4|6435445.4|6723036.9|279609.9|1132913.5|1524891.5|2477496.0|2772000.3|3746248.1|3817145.1|3822179.3|3832388.6|3842132.6|3845273.3
1642754821|1|2022-01-21 08:47:02|binance|5000|BTC_USD|39129.205|0.000026|9648|138|302|556|729|935|1305|1765|2411|3323|4007|4687|108|315|513|746|977|1392|1789|2188|2587|3020|3430|879308.6|1470902.1|4337489.8|5114710.9|5940839.0|8898345.2|10790663.0|14976483.5|27244384.0|37237657.2|43543092.0|991677.6|1882766.5|2928073.4|5776503.3|7032069.9|8962537.3|12353297.4|16256428.7|18958279.8|19373784.7|20648336.3|coinbase|12616|BTC_USD|39152.955|0.000026|2240|62|135|249|342|395|487|723|954|1284|1538|1765|65|130|270|407|490|639|797|939|1090|1252|1396|800349.8|1950050.1|5328484.2|5772758.3|5837735.0|8663241.5|10085243.9|11509631.7|20411898.0|21926517.6|23195565.2|968414.8|1622648.8|3121831.8|7380069.8|7440162.1|10249582.1|13059585.9|16431831.9|16618071.8|16834369.7|17389545.1|bitfinex|2500|BTC_USD|39169.5|0.002553|74407|25|74|111|138|164|211|254|318|406|463|529|35|75|119|159|202|274|324|361|403|438|478|706123.6|2344972.3|10803380.4|13145252.7|15387172.1|17715215.3|19204680.2|23305284.4|29582992.2|33079958.8|38195843.6|1387635.6|5182510.9|10321090.3|13003302.5|14875537.7|16937288.5|18486785.8|20190130.8|28339004.7|29321830.4|29356775.7|bitstamp|2997|BTC_USD|39151.365|0.067252|45988|21|45|57|64|72|83|99|124|162|190|227|21|46|56|68|73|82|85|93|99|113|120|547974.3|1012315.5|1720798.8|2009171.2|2930384.7|3532831.7|3977553.1|4578627.8|5966585.3|6198752.5|6490994.8|256089.1|1054532.1|1845290.0|2558573.2|2681165.6|3655313.4|3726210.4|3731244.6|3741496.3|3806013.1|3809133.1
1642754881|1|2022-01-21 08:48:02|binance|5000|BTC_USD|39063.395|0.000026|23012|190|395|587|774|995|1361|1836|2619|3445|4150|4859|135|257|469|669|876|1304|1709|2131|2492|2920|3348|1177781.2|2835361.8|4653486.3|5566751.2|7198553.0|9786316.2|11437273.7|16500037.5|29686102.9|40955624.5|46229906.1|1143263.3|1670326.0|2827831.5|4283168.4|6494587.0|8874143.5|11949834.1|16322281.1|19041105.9|19375892.3|20595703.6|coinbase|12578|BTC_USD|39078.845|0.006321|10510|74|150|269|336|391|571|750|1030|1339|1578|1810|84|140|220|364|483|637|781|933|1090|1242|1395|910743.7|2294686.7|5672659.1|5915995.8|8409298.9|9894430.4|10369870.4|12055593.8|20699676.6|22601310.9|23714518.9|1027937.6|1743484.4|3352475.4|3887068.6|7998928.7|10768655.0|11199002.2|15677241.9|17219540.1|17284957.2|17931002.5|bitfinex|2500|BTC_USD|39095.5|0.002558|58738|31|73|110|138|164|215|258|338|412|474|538|32|69|115|153|189|270|327|371|413|449|486|782800.3|2789581.6|7263311.5|11093562.5|12839289.6|15215579.3|16537142.1|21036394.6|28917268.3|34406414.9|35763585.3|1465531.9|3943161.6|6671106.0|10148316.1|12586236.2|14562342.8|15564990.6|18000931.7|21620612.0|27054464.8|27365766.9|bitstamp|3000|BTC_USD|39078.605|0.040713|21726|21|49|65|73|80|93|105|134|172|206|239|30|54|65|71|80|92|96|103|109|120|129|232814.0|1290414.1|2232760.2|3154170.6|3274072.7|3960682.6|4204380.0|4826715.8|6238126.7|6450144.4|6929448.5|372038.8|1115564.9|1527051.3|2151977.5|2744211.5|3334751.1|3911822.6|3916739.4|3927065.9|3986525.3|3991759.5
1642754941|1|2022-01-21 08:49:02|binance|5000|BTC_USD|39059.995|0.000026|61257|115|343|559|752|973|1338|1815|2604|3428|4130|4851|114|222|400|598|809|1232|1638|2063|2422|2843|3276|1355971.8|3292877.4|4217639.5|6015486.4|7647168.9|10189148.2|11940093.1|16959106.6|30148114.0|41431265.3|49107763.4|790506.9|1413345.9|3388536.0|4792711.7|6156790.2|8507268.4|11642543.5|16013884.2|18707748.9|19038832.1|20258843.6|coinbase|12603|BTC_USD|39075.15|0.017095|5076|61|151|294|362|419|597|778|1071|1368|1611|1839|59|133|202|333|452|604|754|906|1059|1212|1365|834008.0|2237743.3|3383324.0|6084216.6|8585520.5|10061207.7|10539788.8|12634022.9|20915995.1|22817070.8|23895338.9|774090.2|1817154.8|4837776.3|5510550.4|7359004.2|10128746.7|10559204.6|15037444.3|16579525.8|16638189.1|17289825.6|bitfinex|2500|BTC_USD|39075|0.005118|117475|34|83|124|154|178|228|269|359|425|493|554|22|54|98|130|168|248|310|352|396|433|467|1327009.4|3087964.2|8510965.3|12377084.1|14484308.5|16237663.6|17237487.1|22241329.1|27730669.5|35617015.2|36945752.4|777134.8|4589521.8|7607013.0|10508792.3|12428499.8|14196099.3|15846431.3|17625270.4|21249865.0|26681486.5|26986677.9|bitstamp|3006|BTC_USD|39075.64|0.051541|16213|15|42|67|75|82|97|111|143|178|212|246|24|43|51|58|67|78|82|89|95|105|114|212556.5|1071279.5|1994638.1|2759378.9|3280940.5|4099418.3|4345069.1|5065618.8|6378815.9|6590833.6|7070578.4|288995.7|1037166.1|1740138.9|2418517.6|2717521.7|3307961.3|3885032.8|3889949.6|3900276.1|3904941.1|3910175.3
1642755001|1|2022-01-21 08:50:02|binance|5000|BTC_USD|39083.105|0.000026|40988|130|310|550|735|961|1336|1786|2531|3373|4075|4761|116|254|437|658|865|1294|1703|2110|2484|2918|3329|1076327.4|3084928.3|3783733.6|5766546.4|6032345.4|9564144.2|10798025.1|15099726.8|27097429.3|37657512.5|43882791.1|965235.7|1676836.1|3444497.8|4728607.7|5914432.1|8212560.4|11347726.4|15561156.7|18270148.5|18616441.0|19946866.3|coinbase|12608|BTC_USD|39102.8|0.003631|62032|65|142|275|352|411|572|763|1013|1341|1591|1814|81|156|222|385|491|639|788|938|1091|1253|1400|920983.2|2258785.5|3512328.8|6134769.3|6355741.6|9329530.5|10631020.2|12109969.0|21035752.0|22955245.1|23930538.5|1065261.0|2015676.8|5100077.1|5690163.9|7623718.6|10368646.5|13203751.9|15277140.9|16822761.4|16887879.0|17530381.9|bitfinex|2500|BTC_USD|39107.5|0.002557|19279|33|75|112|142|165|213|259|338|410|476|540|24|65|111|154|191|266|324|367|411|444|482|1158435.2|2957239.1|4526406.2|12898808.6|14982694.5|16844596.5|18678995.6|23130023.8|28660071.1|36544770.9|37762693.3|844178.0|3768541.9|9638439.7|12172585.2|14460510.3|16219403.5|17113882.3|19458611.3|23080778.5|28514650.1|28826301.1|bitstamp|3005|BTC_USD|39101.145|0.041303|24763|18|47|62|70|80|89|107|134|175|207|241|18|42|51|61|68|79|83|90|96|107|115|228857.3|991606.3|1860609.5|2239737.1|3146271.5|3762789.5|4209466.0|4814850.6|6241973.3|6448923.7|6930204.6|272070.6|1043300.4|1687753.7|2351151.3|2685656.0|3276156.0|3853227.5|3858144.3|3868470.8|3877181.9|3878370.0
1642755061|1|2022-01-21 08:51:02|binance|5000|BTC_USD|39089.715|0.000026|30526|132|309|564|752|987|1349|1811|2541|3393|4083|4776|115|246|427|653|860|1286|1699|2105|2477|2916|3332|1153405.1|3192055.3|3904455.6|6166409.6|7487618.6|9460210.7|11584434.6|15798009.1|27876336.1|38445293.0|44654077.1|1764045.3|2390245.2|3556929.3|5799957.2|7173252.0|9572212.6|12714537.7|19423991.0|19859065.5|20201679.2|21535734.5|coinbase|12591|BTC_USD|39106.935|0.015624|83734|60|121|256|333|396|540|744|990|1317|1565|1793|59|125|195|355|457|609|759|902|1058|1216|1367|855511.4|2048203.9|3187091.6|6194572.1|8859898.9|9298965.2|10724529.8|12202523.5|21127281.0|23049410.8|24021226.0|988767.6|1876393.3|5213540.5|5795596.6|8312243.9|10964764.2|14067349.9|17274264.1|17816088.9|17881164.2|18525973.8|bitfinex|2500|BTC_USD|39100.5|0.002558|4419|36|81|126|162|196|247|291|368|442|506|569|27|65|111|155|192|272|327|373|414|450|487|954028.4|2813916.4|8335335.2|12462173.6|13059258.3|15262612.2|16755684.2|21206455.0|26737165.9|34621827.9|35978903.0|965023.8|3409784.3|7957992.9|11623196.6|13706536.1|15673438.7|16476847.5|18911402.5|22530368.4|27966512.5|28277814.2|bitstamp|3014|BTC_USD|39101.815|0.047082|11938|25|56|71|79|89|98|116|143|184|216|250|15|44|50|61|69|79|82|90|96|107|115|260629.5|1079892.7|1882001.8|2296202.1|3225846.9|3806971.7|4253648.2|4993674.8|6420797.5|6627748.0|7109028.8|122420.6|1011409.5|1293879.8|2344228.8|3144076.3|3689318.8|3760268.0|3798782.7|3809109.2|3817820.3|3819008.4
1642755121|1|2022-01-21 08:52:02|binance|5000|BTC_USD|39080.005|0.000026|22288|149|333|566|760|986|1355|1816|2561|3402|4099|4784|118|275|455|674|883|1310|1724|2128|2499|2934|3349|1192448.2|3162549.5|3807314.5|6024151.7|7402805.9|9814170.1|11455795.2|15560977.5|27553438.7|38118394.6|44363565.4|1841201.4|2507273.6|3575765.3|5686884.7|6851737.1|9436465.1|12560819.0|19275011.0|19707406.4|20050252.2|21386835.7|coinbase|12576|BTC_USD|39091.915|0.009900|51387|59|124|258|326|383|552|738|1003|1320|1569|1791|68|155|225|376|486|634|785|936|1087|1247|1399|768022.4|1891639.6|2942367.5|5337699.7|7954083.0|8548542.6|9838591.4|11437248.4|20242551.0|22169738.9|23138426.6|988965.3|2113505.6|3562352.5|6087698.6|8606379.1|11264521.5|14356018.3|17574776.3|18112425.4|18180421.0|18826248.1|bitfinex|2500|BTC_USD|39112.5|0.002557|227749|37|84|130|165|195|246|291|368|442|507|572|25|74|118|162|200|276|333|374|420|453|489|1156432.6|2836709.1|7925802.4|11812223.1|14032019.9|15900793.9|17728492.8|22156305.4|30094608.9|35601450.2|36820123.4|941185.7|5073579.2|8617900.9|11965833.0|14253278.2|16013685.6|17560946.3|19249501.5|24990193.6|28302829.4|28614100.0|bitstamp|3003|BTC_USD|39098.35|0.030641|50527|20|46|61|68|78|87|105|133|173|205|239|25|52|58|67|76|87|89|97|103|114|122|499877.2|973149.7|1718832.6|2132838.3|3062483.1|3643607.9|4090284.4|4832217.2|6257433.7|6464384.2|6945665.0|226978.9|1060934.0|1349509.1|2328749.4|3081228.8|3744948.1|3745052.8|3783567.4|3793893.9|3802605.0|3803793.1
1642755181|1|2022-01-21 08:53:02|binance|5000|BTC_USD|39092.295|0.000026|22604|135|323|577|756|989|1356|1810|2536|3395|4085|4776|119|258|419|642|850|1276|1691|2097|2469|2914|3327|998077.5|3315476.3|3998846.6|6073031.9|7277963.0|9299236.4|11428053.2|15642365.0|27721322.5|38292098.0|44494575.3|1749685.7|2281452.6|3226138.7|5298642.5|6540707.3|8844813.4|11969842.8|18711732.0|19146443.1|19482760.3|20816656.5|coinbase|12587|BTC_USD|39102.925|0.013119|52353|51|122|255|329|389|547|738|987|1316|1565|1789|52|128|192|350|457|604|754|904|1056|1218|1366|809691.9|1815369.0|3705999.1|6127191.3|8800477.3|9354101.7|10690420.2|12180955.5|21107795.7|23026437.3|24002203.2|878853.6|1796035.2|5469693.5|5696419.5|8284340.8|10942361.7|13981460.5|17190081.7|17731864.2|17796981.8|18441530.1|bitfinex|2500|BTC_USD|39099.5|0.002558|263868|35|74|118|155|187|237|281|358|434|498|561|16|57|105|149|183|263|320|365|408|443|480|1228559.9|2974435.0|9198995.9|12956978.6|14026072.3|16229296.3|17722514.9|22168468.1|30096891.9|35587079.1|36939347.5|482938.7|4073266.8|8850442.1|13104527.6|14697558.0|16664343.1|18115883.0|19901631.6|28249871.6|28950874.0|29262175.7|bitstamp|3012|BTC_USD|39106.33|0.042551|24238|19|54|70|77|87|97|114|141|182|215|248|22|46|50|61|69|78|80|88|94|107|115|245758.3|1073283.4|1687186.8|2367888.0|3297318.4|3878543.2|4325169.8|5065200.1|6491989.7|6699319.5|7169709.2|242281.0|1077124.8|1304369.8|2419440.5|3101145.8|3646288.4|3646393.1|3684907.7|3695234.2|3758939.4|3763071.9
1642755241|1|2022-01-21 08:54:02|binance|5000|BTC_USD|39131.065|0.000026|18355|141|280|547|732|943|1316|1774|2411|3323|4013|4692|119|293|475|704|935|1351|1753|2150|2549|2989|3394|1090716.9|1690106.9|3832336.6|5673402.3|6686026.2|9556813.2|11514726.0|15649390.9|28408285.3|38406081.0|44709541.9|857659.3|1762145.6|4100747.6|4997133.5|7095372.9|8849480.2|12241206.0|18675782.8|19082723.0|20419267.8|20767560.2|coinbase|12613|BTC_USD|39146.155|0.018980|19055|50|130|238|341|394|488|726|965|1291|1544|1769|60|132|248|391|474|622|780|920|1072|1236|1377|737906.0|2011592.7|2584130.1|6090356.3|6305867.8|9136433.6|10631709.3|12041407.3|20998233.1|22707600.7|23677856.4|781617.5|2365577.0|5211155.3|5768159.8|8283214.9|11006068.0|14006883.1|17525970.4|17712726.5|17921288.0|18486431.1|bitfinex|2500|BTC_USD|39147.5|0.002554|34655|31|77|123|159|190|244|290|357|443|500|565|25|69|118|161|202|277|329|370|408|447|486|972552.8|2797539.7|6090079.3|11732674.9|13946788.1|15988063.1|17086154.3|21750713.9|27612878.5|31557526.0|36639151.6|859392.4|4672929.1|9795602.0|13315335.8|14080166.2|16030078.2|17581008.5|19286197.0|22698872.5|28414621.3|28455506.9|bitstamp|3007|BTC_USD|39141.04|0.041900|23039|22|48|64|74|79|92|110|136|176|205|239|22|45|57|67|74|82|84|93|98|112|120|257678.5|928479.4|1453398.7|2278104.9|2282094.1|3381306.8|4233470.1|4971101.8|6359174.3|6595877.4|6883468.9|268620.0|1034525.5|1964082.7|2536112.2|3177544.1|3718788.9|3718841.3|3757473.4|3767682.7|3832400.2|3835540.9
1642755301|3|2022-01-21 08:55:04|binance|5000|BTC_USD|39166.435|0.000026|35223|131|263|507|701|885|1292|1703|2299|3237|3925|4606|153|323|539|743|989|1388|1803|2190|2609|3041|3450|1568965.8|2193023.6|4385278.6|5421261.2|7254471.3|10099627.7|11995005.7|16109291.2|28911602.6|38528484.3|45109592.6|1019832.9|1869354.9|4155711.4|5623754.1|6855545.2|8646791.5|12044143.8|18384554.5|18806885.2|20149164.4|20983619.6|coinbase|12655|BTC_USD|39172.675|0.000026|13440|78|145|246|358|421|522|741|963|1300|1550|1783|88|155|300|426|506|654|807|957|1107|1267|1411|1014619.6|2157710.6|3291212.4|6347783.1|6528666.4|9322923.7|10953245.5|12278336.7|21101618.0|22392019.9|23829686.7|1265964.9|3133848.6|6064698.7|8668283.3|8774176.9|11517992.3|14533891.7|17990153.8|18167374.8|18385959.6|18940285.7|bitfinex|2500|BTC_USD|39177.5|0.002552|32590|34|77|118|156|188|245|287|352|439|499|562|34|80|129|170|211|281|324|363|403|441|477|978393.9|2735711.0|4155409.9|10303614.9|13175571.5|15335532.7|16429005.0|21092294.5|24545976.1|30565055.4|35975940.1|922053.9|5655582.9|10730122.5|13155030.3|13762301.2|15815737.4|17508049.5|19065931.8|27219763.9|28204126.9|28237204.1|bitstamp|3003|BTC_USD|39176.165|0.052915|24793|21|46|60|70|75|89|107|124|158|195|227|17|36|49|57|63|70|72|83|88|101|110|278404.5|1070992.7|1383269.7|1795512.1|2211435.1|3311035.6|4163198.9|4245279.1|5047335.2|6502747.0|6683814.3|137015.4|1017455.5|2172382.9|2871341.6|2994329.6|3535178.8|3535231.2|3583979.7|3588148.3|3648810.8|3659038.4
1642755362|1|2022-01-21 08:56:03|binance|5000|BTC_USD|39155.445|0.000026|24141|136|264|502|692|879|1288|1706|2311|3251|3927|4617|123|348|569|786|1017|1425|1837|2228|2640|3078|3492|1268794.1|1970718.5|4445689.4|6060385.5|7043765.9|9885961.9|11796289.2|15911577.9|28723208.5|38561079.2|44931704.1|767187.1|1754897.3|4243616.8|5650643.6|6851586.1|8827272.5|12224923.4|18589880.3|18990017.5|20349872.7|21153537.4|coinbase|12649|BTC_USD|39171.7|0.011896|7897|64|135|245|348|413|513|734|957|1293|1545|1777|72|151|295|417|501|649|801|953|1102|1263|1407|828999.1|1633723.9|2977456.9|5917263.9|6212433.6|8889323.4|10522696.0|11846158.6|20669191.2|21969988.3|23398688.8|940052.8|2114106.7|5508121.4|8508595.5|8615601.2|11359402.9|14335371.5|17831594.4|18000746.0|18227400.2|18781726.2|bitfinex|2500|BTC_USD|39176.5|0.002553|13409|31|71|117|151|183|241|287|354|445|508|575|31|77|123|160|198|267|310|355|395|432|469|1111213.6|2734298.2|4232027.7|11478940.3|13152808.0|15319513.1|16985218.5|21085182.6|26538761.6|30572984.6|35990032.0|846251.4|4819424.6|9679114.5|10927354.7|12709256.8|14759496.2|16448880.4|18013172.9|26168260.2|27152511.8|27185700.5|bitstamp|2999|BTC_USD|39170.835|0.052718|41385|18|44|57|68|73|85|103|121|165|193|223|21|47|61|69|76|83|85|96|101|114|122|591795.0|1041487.0|1511273.6|2613895.2|2617884.4|3315560.6|4167723.9|4257229.8|6293235.0|6524539.2|6688339.3|194285.9|1013372.6|2254103.7|2603305.0|3126748.4|3667597.7|3667650.1|3716398.6|3720567.2|3781229.7|3784370.1
1642755421|1|2022-01-21 08:57:02|binance|5000|BTC_USD|39179.845|0.000026|50953|154|291|494|693|868|1279|1697|2256|3127|3882|4577|166|349|580|800|1027|1440|1848|2240|2654|3090|3505|1417267.1|2290171.4|4752887.5|5643247.7|7403813.4|10273723.2|12096605.4|14957705.3|21579846.1|37881247.7|44104307.2|912812.3|1711223.2|4208173.5|5723750.7|6809543.6|8780681.9|12292608.6|18636306.4|18912698.7|20268820.8|21134124.5|coinbase|12641|BTC_USD|39190.345|0.000026|10624|55|139|234|329|398|495|714|921|1221|1518|1746|71|146|314|425|503|653|804|953|1106|1265|1416|723341.1|1732814.8|3335757.8|3734724.1|6106608.2|8810667.0|10426642.4|11398782.4|14069603.7|21853375.8|23331820.6|1084938.8|2062760.8|5854205.1|8479905.2|8571687.4|11433909.8|15453106.2|17782403.3|17958532.2|18614758.0|18732674.0|bitfinex|2500|BTC_USD|39196.5|0.007654|2535|36|81|122|158|191|249|300|357|451|519|590|38|87|139|174|213|282|324|370|409|447|483|1079780.7|2840290.0|4174687.5|12611661.5|15287398.0|17015604.4|18772113.1|22719592.0|26663148.9|32627850.8|38129788.1|1125184.1|6078816.7|9719474.6|10944033.5|12830647.0|14875874.0|16901445.7|18466488.1|26286685.5|27271784.5|27305857.1|bitstamp|3006|BTC_USD|39190.075|0.045598|57230|21|50|66|73|78|89|107|123|158|197|228|21|45|58|66|71|78|81|91|96|109|119|246861.0|1013698.9|1372159.2|1660172.9|2474551.7|3136267.7|4026192.5|4048817.0|4902691.2|6354490.6|6548143.6|193695.6|900439.2|2122853.0|2821713.4|3002348.3|3485511.0|3485947.3|3534312.0|3538480.5|3599143.0|3609391.4
1642755481|2|2022-01-21 08:58:03|binance|5000|BTC_USD|39199.945|0.000026|49076|137|287|463|683|851|1263|1675|2182|3049|3835|4540|177|345|587|802|1020|1432|1844|2238|2649|3089|3519|1355313.8|2335540.2|3559970.3|5737719.1|7099988.0|9599653.8|12108054.9|13543059.7|19153107.8|38071032.4|44225908.4|997830.3|2706472.9|4346570.4|5792633.4|7401597.4|8388647.3|14551939.4|18265043.1|18557016.8|20004990.1|20869199.9|coinbase|12635|BTC_USD|39210.775|0.000026|5079|46|120|210|306|378|484|687|880|1182|1493|1720|42|119|285|383|460|612|759|913|1062|1223|1373|449877.1|1466706.6|2891643.7|3510871.9|5842306.7|8606495.7|10206669.2|10870964.2|13166058.2|21406811.5|23074308.1|410501.7|3136854.8|4622049.4|7283588.2|7350176.9|12789515.6|14230841.9|16683005.0|16737016.8|17392325.4|17535581.9|bitfinex|2500|BTC_USD|39214.5|0.002550|83382|33|78|117|156|185|247|298|350|448|513|580|34|79|129|168|204|270|309|355|396|434|469|1190766.9|2967415.2|4557500.1|11246924.6|14614871.8|16815743.2|17958650.1|22424514.8|28422487.6|32394494.9|37793785.1|563479.3|5801493.1|11471975.3|13842886.0|15014707.7|16284741.2|18397627.0|19875767.1|27703243.9|28681308.0|28863444.9|bitstamp|3014|BTC_USD|39210.56|0.037133|21073|21|54|71|75|83|97|112|128|164|201|235|24|45|59|66|72|75|79|88|95|106|118|268931.5|1103354.6|1634956.4|1654308.0|2756457.9|3418377.5|4190112.9|4320797.2|5184370.9|6626112.3|6773817.5|262863.3|1657983.9|2463397.2|3104719.2|3163414.4|3646064.0|3646857.6|3694864.9|3699411.4|3759696.0|3770368.2
1642755541|2|2022-01-21 08:59:03|binance|5000|BTC_USD|39170.995|0.000026|13953|157|294|497|678|862|1268|1683|2266|3213|3891|4573|124|341|610|814|1057|1465|1880|2271|2691|3125|3534|1242339.0|2240986.9|5803423.1|6411139.1|7398133.0|10260335.6|12175140.0|16209938.7|29125026.0|38052786.7|44211915.2|913945.7|1725938.4|3476699.9|6079943.5|7313284.2|8756886.5|12294896.0|18580954.4|18931599.8|20360499.0|21205463.1|coinbase|12634|BTC_USD|39185.435|0.004109|940|71|154|245|332|396|498|711|920|1234|1516|1745|71|145|325|438|522|670|824|970|1125|1283|1429|818366.4|1932730.7|5783383.9|5885776.1|6064935.5|8858546.8|10385962.2|11392236.8|14158703.5|21813326.8|23293026.0|1018208.6|1985667.5|3526993.8|8251311.3|8368203.2|11141781.5|14115290.6|17579410.9|17749575.0|18406012.8|18523541.0|bitfinex|2500|BTC_USD|39192.5|0.007655|3505|32|78|123|161|192|251|301|360|454|516|583|29|75|132|166|202|269|308|348|387|423|455|948645.9|2953190.0|6417413.3|13186442.8|14717852.0|16328076.5|18084242.9|22032965.0|30385919.2|32018881.6|37444487.8|915616.2|4592136.3|9899324.2|11044718.6|13340094.4|15382375.0|17406085.3|18968241.4|26788889.1|27769535.2|27799345.7|bitstamp|3001|BTC_USD|39184.13|0.041701|12123|21|47|63|69|74|87|103|119|154|192|225|25|47|62|71|77|84|87|97|102|115|124|220520.7|1363368.6|2488979.9|2510069.9|2912100.9|3612592.7|4462797.8|4485810.3|5348392.9|6791070.0|6985371.5|254978.0|1077904.2|1997672.9|3074730.9|3255405.3|3738568.1|3739004.4|3787369.0|3791537.6|3852200.1|3862427.7
1642755602|1|2022-01-21 09:00:03|binance|5000|BTC_USD|39164.425|0.000026|156909|154|310|520|704|890|1300|1715|2307|3244|3933|4611|109|312|566|773|1019|1418|1838|2230|2649|3085|3493|1699401.0|2473468.9|6010536.5|6678735.4|7687909.3|10528736.1|12502188.0|16655687.5|29472878.9|39315863.4|45663093.2|727082.4|1600901.7|3342487.5|5851257.3|7080904.1|8523030.7|11896261.6|18262606.4|18685449.6|20106781.5|20949681.5|coinbase|12620|BTC_USD|39178.215|0.009061|50050|48|128|223|316|380|481|702|919|1236|1507|1739|46|117|280|403|486|637|789|939|1090|1246|1395|620733.6|1604514.9|5586549.9|5731303.5|5910030.5|8703427.0|10337209.4|11652813.4|14101257.1|21775775.6|23182253.4|563770.5|1604424.4|2975153.1|7728331.1|7841026.4|10578056.6|13593304.3|17057500.7|17227459.2|17445369.3|18000170.7|bitfinex|2500|BTC_USD|39184.5|0.002552|34650|34|74|115|153|185|245|291|356|446|505|570|34|80|128|166|203|269|310|352|392|429|460|995527.6|3109021.9|4527441.9|12107816.4|14900829.0|16857963.0|18266576.7|22218722.9|30576879.2|32201396.0|37624718.1|1136337.4|4844304.8|10036343.8|12142660.2|13543644.6|15584933.0|17607863.5|18831514.1|26987567.3|27968324.5|27996424.3|bitstamp|3001|BTC_USD|39173.11|0.044520|16487|20|50|64|70|75|87|105|122|167|193|225|19|42|54|63|69|76|78|89|94|107|115|216326.7|1038774.9|2153155.9|2174245.8|2578704.6|3276668.6|4128832.0|4210912.2|6254343.1|6468380.1|6649447.4|203298.0|992343.1|1879013.8|2956071.8|3079059.7|3619909.0|3619961.4|3668709.9|3672878.5|3733541.0|3736681.4
1642755661|1|2022-01-21 09:01:02|binance|5000|BTC_USD|39135.565|0.000026|62689|156|287|501|682|889|1268|1714|2342|3260|3949|4627|115|286|550|780|1015|1433|1841|2244|2646|3087|3494|919498.6|1658892.1|5246331.8|6037282.8|6866648.3|9777194.9|11694862.2|15863811.8|28678995.3|38680394.5|44882259.6|975641.7|1800982.1|3225170.1|5296810.5|7422078.6|8832722.2|12287278.8|18738671.9|19144491.7|20558310.5|21341128.2|coinbase|12584|BTC_USD|39149.64|0.007765|6677|48|127|220|308|365|458|695|932|1259|1510|1737|51|116|268|406|489|643|798|940|1091|1253|1398|599678.8|2133824.4|5828536.7|6021206.9|6237121.5|9056664.2|10562467.0|11957597.7|20926362.1|22391025.0|23609049.7|741310.0|1797462.0|3351503.4|5595320.7|8171606.0|10894725.0|13908669.5|17415029.9|17601698.6|17809902.1|18375105.7|bitfinex|2500|BTC_USD|39159.5|0.002554|115891|29|75|123|155|187|245|294|361|451|509|579|33|80|129|166|204|273|318|366|411|449|482|817867.2|3012366.3|7765779.5|11376935.8|12585175.3|14705881.8|16294342.8|20395571.6|28678434.8|30192886.3|35431643.3|1483201.5|4728418.8|10072500.1|12211244.1|14565675.4|16616360.8|17512532.9|19873279.9|25417929.8|29011475.2|29047678.8|bitstamp|3000|BTC_USD|39145.785|0.063736|51355|21|48|62|67|74|85|103|129|168|197|232|23|49|59|71|77|86|88|97|102|116|124|289292.6|1132427.1|2202458.7|2223509.7|2628456.4|3326032.6|4178195.9|4915827.6|6303880.1|6540108.1|6828194.7|277707.7|1102266.4|1537249.6|2595845.2|3237158.5|3778503.3|3778555.7|3817187.8|3827405.3|3892122.8|3895263.4
1642755722|1|2022-01-21 09:02:03|binance|5000|BTC_USD|39120.095|0.000026|35140|153|280|509|679|902|1274|1737|2395|3300|3983|4669|104|268|525|758|991|1412|1825|2234|2620|3069|3479|1026328.9|1492380.4|5091431.3|5793848.8|6837403.2|9554698.0|11541843.1|15866392.8|28560373.9|38596215.9|44847237.3|953058.2|1819041.7|2499880.2|5404322.5|7467214.3|8908716.1|12368803.2|18728646.8|19191166.4|19724203.5|20989566.0|coinbase|12592|BTC_USD|39136.06|0.006439|122|67|142|238|323|378|484|712|959|1285|1531|1758|84|151|284|433|519|667|826|968|1116|1282|1422|703274.1|1968833.6|5318517.2|5508366.8|5724112.8|8561453.6|10050143.5|11484558.9|20441628.8|22133573.1|23206113.7|1014767.3|2004546.9|2758928.7|5847472.4|8421045.4|11143598.0|14144161.7|17654560.7|17840554.8|18036383.5|18620411.8|bitfinex|2500|BTC_USD|39147.5|0.002554|15513|28|76|124|151|188|244|295|368|459|518|587|31|76|124|163|202|270|317|363|407|448|482|927830.4|3652656.5|9224739.7|11124618.7|13569686.5|15688143.9|17276730.9|21384733.9|29661470.5|31212773.9|36415319.6|1071912.0|3979240.1|9858182.6|13450287.7|15002610.5|17064664.3|18609843.9|20318477.3|23740217.2|29456089.2|29492791.2|bitstamp|3002|BTC_USD|39133.3|0.057342|12776|22|46|62|68|76|87|105|131|172|200|234|17|45|56|67|75|84|86|95|100|114|121|566803.5|1310399.3|2396754.1|2398063.0|2803134.7|3500710.9|4352874.3|5090506.0|6521058.0|6715281.5|7002873.0|253335.2|1108152.0|1527237.8|2207668.3|3227186.0|3768530.8|3768583.2|3807215.3|3817432.8|3882150.3|3885264.9
1642755781|0|2022-01-21 09:03:01|binance|5000|BTC_USD|39104.175|0.000026|52625|159|307|536|704|937|1303|1767|2456|3341|4030|4720|123|254|490|724|936|1376|1782|2196|2580|3020|3434|1489358.3|2710315.5|5661277.7|6197708.6|7264603.0|10248851.0|12351156.9|16558933.2|29197742.4|39401640.3|45932656.1|1114792.4|1641704.3|2289956.2|4047675.9|6482667.9|8555637.7|11763356.4|18443858.3|18899605.8|19418758.4|20660779.1|coinbase|12597|BTC_USD|39114.675|0.000026|20946|73|154|262|331|390|527|738|989|1309|1556|1786|80|144|253|407|507|660|813|959|1106|1270|1418|659959.4|2658863.9|5874660.7|6061049.3|8733637.3|9157753.8|10629276.1|12114696.3|21041260.1|22963799.1|23840905.5|946745.3|1831981.4|2649553.9|3617713.0|8341786.3|11065384.7|14016390.0|17222826.5|17764270.4|17837503.9|18474297.0|bitfinex|2500|BTC_USD|39128|0.005111|3275|32|79|124|154|188|236|279|352|431|498|566|32|70|119|160|198|267|316|363|409|444|479|977790.1|3537672.3|8889996.0|11076313.3|13387489.0|15365475.9|16948341.7|21223223.9|26927205.9|34673014.2|36023110.3|1531854.6|4082905.6|8795252.7|12216305.7|13569050.8|15892145.8|17443930.6|19297935.5|27483774.2|28179373.0|28487078.1|bitstamp|3001|BTC_USD|39113.645|0.054636|10000|25|49|62|69|77|87|105|130|173|205|238|25|48|62|73|82|90|92|101|106|118|126|599900.5|1191514.7|1883856.7|2152075.3|2674668.8|3662001.7|4108678.2|4844393.2|6275498.1|6476188.6|6953076.2|278804.4|1053146.5|1482119.0|2162549.6|3235656.7|3776923.2|3777027.9|3815659.9|3825877.2|3834608.9|3838741.4
1642755841|1|2022-01-21 09:04:02|binance|5000|BTC_USD|39107.495|0.000026|7299|136|311|564|734|965|1331|1795|2480|3368|4055|4751|113|237|434|671|881|1321|1729|2144|2523|2968|3382|1613494.9|2736380.2|6016690.9|6529631.4|7596136.8|10561564.9|12675353.9|16863692.4|29529452.7|39735038.2|46245159.5|909253.2|1671493.3|2463003.5|3998057.5|6422158.7|8494198.3|11720051.7|18378899.6|18833128.0|19374509.7|20609895.8|coinbase|12602|BTC_USD|39107.165|0.000026|91536|73|145|261|332|397|545|748|997|1322|1570|1798|70|143|230|385|489|643|793|936|1095|1253|1404|809635.0|2049605.9|3693350.7|6023845.1|8701527.3|9134753.3|10585175.2|12076729.7|20999975.8|22921500.0|23893740.1|1078691.2|2069419.6|5544642.4|5843386.9|8360684.3|11013470.0|14053661.2|17260575.4|17876632.8|17941708.2|18586517.9|bitfinex|2500|BTC_USD|39122.5|0.033229|19497|30|76|125|159|194|249|298|374|451|515|586|26|68|109|150|187|257|304|352|399|435|469|1123478.8|3219662.3|8517557.1|10710317.6|12902170.1|14656051.8|15281913.7|19977800.2|27927343.6|33272935.8|34623092.4|887077.0|4019023.0|9291322.8|12276159.9|13823639.8|16028786.3|17565739.1|19433940.6|27618041.1|28316702.7|28624614.4|bitstamp|3005|BTC_USD|39104.9|0.046439|8207|25|49|65|73|83|92|109|136|177|210|243|21|46|55|65|72|82|84|92|98|110|119|287337.0|1059797.6|1618765.2|2280593.9|3209445.3|3790570.1|4237196.7|4977227.0|6404016.6|6611346.4|7092485.9|248113.9|1096299.0|1372195.8|2518432.6|3200019.3|3745261.9|3745366.6|3783881.3|3794215.9|3857672.5|3861825.6
1642755902|1|2022-01-21 09:05:03|binance|5000|BTC_USD|39099.995|0.000026|76649|107|302|555|728|970|1339|1795|2496|3377|4064|4752|105|235|416|649|862|1298|1713|2124|2509|2950|3358|1093230.1|2037767.2|4193486.8|5771959.6|7709670.2|9828465.4|11938306.0|16160114.7|28791127.1|38985826.7|45538196.9|916403.7|1469836.5|3282940.9|4664924.3|6033954.9|7998743.2|11272187.1|17939958.4|18400795.3|18915843.0|20153195.9|coinbase|12565|BTC_USD|39106.995|0.000026|7146|44|108|224|295|362|510|715|962|1287|1534|1762|35|83|168|320|425|579|729|872|1031|1188|1339|494151.3|1917719.2|3413010.7|6132240.3|8798859.1|9250898.2|10702726.9|12191896.7|21115026.2|23033257.7|24005497.7|316734.6|842234.2|4245353.2|4456684.7|7034875.5|9687672.4|12727863.6|15934777.8|16550835.3|16612397.6|17257207.3|bitfinex|2500|BTC_USD|39114.5|0.002557|41114|30|78|125|158|194|246|295|372|447|515|584|27|72|112|153|189|259|308|354|403|441|472|594970.0|2831930.3|7359737.3|10624055.9|12911945.5|14664375.2|15290223.1|19990837.9|27934003.1|33447172.9|34669861.7|784190.3|3773259.8|7979512.8|12397492.5|13578966.5|15749304.7|17289196.7|19154364.1|24726894.0|28039360.8|28346841.5|bitstamp|2997|BTC_USD|39103.32|0.059739|24012|16|39|57|66|74|83|100|128|169|201|234|14|34|42|51|60|70|72|80|86|97|106|249348.2|778727.3|1726176.5|2522107.9|3050187.9|3631312.7|4077939.4|4818015.9|6245138.5|6452089.0|6933228.5|184253.7|966998.0|1236403.9|2264417.2|3117766.9|3663009.5|3663114.2|3701628.9|3711963.5|3720674.6|3724827.7
1642755961|1|2022-01-21 09:06:02|binance|5000|BTC_USD|39094.015|0.000026|195379|162|352|580|757|997|1371|1825|2547|3415|4102|4793|127|288|472|696|914|1348|1766|2181|2558|3007|3418|1358316.9|3559325.0|4397345.1|5937033.1|7886633.7|9998624.9|12107932.9|16348369.1|28952132.1|39522072.2|45702802.1|960419.4|1855562.6|3610567.8|5123380.3|6485122.3|8460881.8|11665675.0|18368259.7|18827543.4|19252861.6|20575455.5|coinbase|12610|BTC_USD|39105.885|0.000026|1871|77|154|271|344|410|563|762|1009|1332|1581|1809|62|129|214|369|477|629|781|924|1081|1240|1389|817644.1|2317386.5|3574434.3|6294339.2|8960467.0|9405374.2|10853804.2|12264910.3|21196022.0|23114301.7|24086911.5|1066621.5|2054449.4|5079352.0|5665703.1|8244414.9|10903046.0|13943478.1|17150392.3|17766439.5|17828012.1|18472608.6|bitfinex|2500|BTC_USD|39106.5|0.007671|52069|37|86|132|165|203|258|308|386|461|531|598|28|65|110|151|190|256|308|353|404|441|472|1156817.7|3276622.9|10871730.7|11778375.8|14065695.8|15804852.9|17049355.3|21156836.5|29091898.8|34589579.0|35811424.9|1040145.3|4019147.7|7591225.3|11551198.0|13233075.1|15433597.7|16969688.0|18665591.5|24412907.3|27726699.6|28034511.2|bitstamp|3007|BTC_USD|39097.91|0.052688|53355|28|52|69|77|85|94|112|140|180|212|246|21|46|58|66|74|85|87|95|101|112|120|951377.8|1413909.3|2172838.4|2968575.3|3496655.3|4077780.1|4524456.6|5266389.4|6688186.0|6895136.4|7382514.7|304063.6|1087719.2|1417179.4|2427604.6|3126526.3|3790245.6|3790350.2|3828864.9|3839199.6|3847910.7|3849098.8
1642756021|2|2022-01-21 09:07:03|binance|5000|BTC_USD|39078.305|0.000026|196149|169|370|582|767|994|1378|1843|2590|3439|4136|4823|103|280|474|696|908|1346|1764|2177|2553|2994|3411|1235541.1|3531193.1|4599721.7|6601865.8|7960843.5|10649565.6|12269006.6|16412136.0|28925468.3|39490138.6|45715543.4|980836.2|1764167.4|2819122.1|5203815.3|6343986.6|8529751.9|11740868.5|18445814.1|18903265.6|19327614.0|20578680.7|coinbase|12577|BTC_USD|39087.355|0.000691|64673|68|137|251|318|379|555|738|1010|1320|1567|1790|63|129|219|363|475|630|780|930|1088|1244|1396|723665.0|2326491.4|5763704.2|6002509.5|8628372.5|9271976.4|10527161.5|12126865.9|20859469.1|22783674.3|23763026.7|916007.9|2089456.2|3615870.0|5817663.5|8372086.0|11055529.0|14076568.5|17303336.6|17915161.6|17977364.9|18625413.4|bitfinex|2500|BTC_USD|39094.5|0.002558|15241|38|86|132|166|198|255|303|383|456|525|594|30|72|116|158|192|264|313|359|409|449|479|1063528.4|3302858.9|9725107.5|12394506.9|12917396.5|14836162.5|15901495.5|20060184.7|27945270.0|33442668.9|34804534.1|1012423.3|4329544.9|7639669.6|10980121.5|13237715.4|15328174.9|16972258.2|18757603.9|24504228.8|27818695.6|28126059.4|bitstamp|3006|BTC_USD|39091.015|0.035021|7235|24|53|70|76|84|94|110|141|179|211|244|23|52|63|71|78|90|92|100|106|116|125|228528.9|1060107.3|1716028.2|2510927.5|3039007.5|3737916.2|4066782.8|4817257.7|6230562.0|6438476.7|6924840.9|263749.5|1087816.4|1364036.9|2374462.2|3073344.3|3737103.1|3737207.8|3775722.4|3786057.1|3790722.1|3795956.3
1642756081|1|2022-01-21 09:08:02|binance|5000|BTC_USD|38980.905|0.000026|52972|111|266|453|681|853|1274|1827|2698|3462|4150|4791|125|236|340|499|713|1150|1556|1972|2359|2777|3212|713474.2|1336733.3|2403576.3|3433897.7|4684709.5|6743585.3|10003000.9|16735505.3|33080090.4|39309952.2|46000216.2|1447432.1|2110695.3|2492751.3|3540861.9|4620601.7|6038826.5|7233819.8|10724638.2|14528253.2|14879703.9|16295616.9|coinbase|12515|BTC_USD|38982.83|0.011954|6432|69|159|254|312|366|590|798|1112|1390|1620|1868|63|137|212|246|371|561|708|860|1008|1160|1319|553591.4|1445782.9|1947043.7|2646700.9|2866210.2|4569929.2|5480161.9|8175671.0|15822192.8|17301714.0|20388568.3|679498.5|1713234.5|2049853.3|2807600.1|2946507.3|3150429.4|3391620.0|3829861.4|6150877.6|6402329.6|6617397.2|bitfinex|2500|BTC_USD|38986.5|0.023085|7053|30|71|112|146|176|229|293|379|443|510|576|25|67|111|140|173|246|307|353|401|442|479|563624.8|2340126.2|7954107.2|9046891.3|11429657.7|12751999.0|15964270.9|18118772.3|26975520.5|32402063.4|33199194.2|714363.7|2984289.5|5902388.6|7393556.2|9883963.1|11294926.5|13016329.5|15128322.5|17133249.5|23981013.0|24964499.5|bitstamp|2984|BTC_USD|38979.595|0.064726|19182|14|39|55|64|71|87|103|135|174|206|242|9|40|56|60|66|78|84|86|95|102|114|408586.9|918779.2|1509824.9|2037467.3|2610599.8|2938792.3|2960122.7|3269571.7|4722063.0|4903130.3|5685389.7|66682.5|874137.7|1214309.5|1711759.6|1951172.2|2254149.4|2312823.6|2312876.1|2327896.3|2386902.0|2392590.9
1642756141|2|2022-01-21 09:09:03|binance|5000|BTC_USD|38965.955|0.000026|6640|119|278|480|710|891|1312|1910|2853|3537|4212|4852|113|259|359|519|731|1163|1563|1978|2367|2777|3218|760537.1|1468752.7|2499131.4|3485230.6|4857981.8|7012302.6|11638452.8|24484996.9|34105838.6|39576539.3|46263260.8|1220512.6|2034506.6|2678970.4|3629480.7|4559219.7|6005642.1|7083936.9|10543021.6|14389681.4|14797634.9|16232799.6|coinbase|12550|BTC_USD|38976.375|0.019371|14797|65|168|291|350|404|626|848|1164|1432|1662|1909|52|134|208|239|367|549|697|850|998|1150|1306|746197.4|1721333.6|2107372.9|2907092.2|3120534.6|4939342.1|6179576.4|8631882.1|16307083.9|17710342.8|20762176.5|620621.9|1660791.4|2216461.4|2746968.8|2885409.6|3089030.7|3290734.7|3729002.0|6089963.7|6333239.8|6545028.6|bitfinex|2500|BTC_USD|38981|0.005131|14786|31|76|122|162|193|244|310|395|459|526|593|27|69|109|139|172|248|307|353|403|444|479|798577.0|2656372.5|7272110.8|9431112.9|12163567.8|13371045.4|16584201.3|18743936.5|25200754.5|33015694.2|33814106.5|962255.9|3234527.4|7167210.7|9616471.7|11403454.0|13562507.6|15235659.4|16711879.2|22709152.4|25348875.6|26330903.2|bitstamp|2986|BTC_USD|38966.205|0.120438|3038|12|43|60|68|73|90|111|151|179|210|246|9|30|45|50|54|65|72|74|82|88|101|202811.9|685977.2|1269677.8|1531314.9|2103957.1|2432249.7|2560363.6|4001483.3|4232787.5|4398467.8|5178901.9|153629.5|815202.7|945145.2|1430055.7|1666217.2|1971606.2|2030676.0|2030728.4|2035762.6|2046022.5|2055744.8
1642756201|2|2022-01-21 09:10:03|binance|5000|BTC_USD|38967.805|0.000026|32842|122|305|511|745|931|1353|1953|2902|3580|4258|4900|127|290|388|552|759|1193|1594|2007|2394|2802|3243|911790.9|1645386.5|2704015.7|3805085.7|4980037.4|7133354.9|11672976.3|24621842.7|34226044.6|39713872.7|46404359.5|946596.1|1814696.5|2391229.0|3354810.3|4278350.8|5726435.3|6804570.4|10257636.8|14104174.1|14517235.5|15947186.2|coinbase|12566|BTC_USD|38974.585|0.000026|63264|73|175|304|360|416|641|861|1189|1448|1684|1927|64|142|217|250|377|561|705|859|1009|1157|1317|1072610.4|2005819.2|2798896.3|3228992.2|3442566.6|5148585.0|6388793.1|8990832.1|16515696.8|17951675.1|20975045.6|830891.3|2048664.9|2553089.1|3118284.4|3256724.1|3507803.5|3694336.8|4118815.1|6503514.7|6746764.9|6958579.6|bitfinex|2500|BTC_USD|38976.5|0.012828|28816|28|68|112|151|182|234|302|385|448|516|582|28|73|110|140|173|249|310|354|405|445|481|523390.7|2150561.1|4032337.6|9342484.0|11258726.6|12479874.9|16453177.5|17848495.2|24313939.4|32123498.6|32921910.2|1003836.2|4447631.2|7166193.4|9310736.1|10727548.2|12885689.7|14559976.3|16034451.1|22033289.3|24672673.9|25648027.8|bitstamp|2979|BTC_USD|38962.765|0.102944|3975|7|38|52|60|67|82|103|145|172|205|239|11|31|47|50|54|66|73|75|83|89|102|46892.4|695110.6|1270253.6|1532266.2|2222276.7|2433762.1|2561876.0|4006859.2|4238105.3|4435804.4|5184219.7|173072.2|845789.5|980049.7|1350100.3|1701431.3|2006920.3|2065990.1|2066042.6|2071076.8|2081336.6|2091058.9
1642756261|2|2022-01-21 09:11:03|binance|5000|BTC_USD|38999.875|0.000026|32945|100|245|473|713|894|1318|1831|2706|3491|4197|4847|110|258|358|530|750|1181|1589|1998|2388|2800|3241|686628.6|1216981.3|1910225.7|3398354.0|3953996.5|6663985.9|8617139.1|14249595.1|33262517.3|39334364.4|46270365.5|1148712.4|1915251.3|2369504.9|3338722.3|4398164.8|6195080.5|6906577.7|10348446.8|14220590.7|14509791.2|15945024.0|coinbase|12568|BTC_USD|39014.695|0.001000|12055|53|131|267|340|397|607|796|1100|1411|1647|1887|42|103|167|228|372|525|676|822|972|1125|1278|575211.8|1596624.0|2209579.0|2678243.4|2872872.0|4623105.9|5277789.1|7503707.1|15755359.0|17423651.2|20440503.1|777003.1|1612604.3|2183153.0|2757056.5|2831934.2|3027311.4|3394347.1|3692544.1|6144716.9|6266870.0|6918088.0|bitfinex|2500|BTC_USD|39015.5|0.007689|63568|33|79|128|164|200|255|306|396|462|530|599|30|70|112|145|182|255|312|355|409|445|478|832980.2|2536094.7|7848225.1|9328975.4|13190488.3|14349490.1|17634271.7|19836250.5|24254429.5|34024589.7|34958698.3|875688.2|4332125.2|8436313.2|10920517.8|13104658.0|14445805.3|16094275.2|17723866.4|25840526.6|25879629.2|26855222.8|bitstamp|3000|BTC_USD|38993.845|0.065215|53080|16|48|68|76|83|99|115|150|187|219|257|10|38|49|52|60|70|75|78|86|92|104|191261.3|968733.0|1299076.2|1711039.8|2481372.4|2730719.3|2753343.7|3058165.9|4506475.1|4643762.3|5480112.2|280198.6|764878.0|985966.4|1390992.2|1711909.9|2014747.7|2015635.5|2016071.8|2030708.1|2035015.3|2040704.3
1642756321|1|2022-01-21 09:12:02|binance|5000|BTC_USD|38997.615|0.000026|28387|119|270|507|752|936|1362|1879|2753|3540|4245|4895|118|264|362|531|745|1178|1588|1997|2389|2800|3241|882403.2|1486259.1|2132627.4|3454043.9|4215862.6|6931675.1|8882244.0|14539757.7|33555260.2|39709951.0|46551982.4|1079000.6|1978377.2|2415846.0|3384700.9|4294001.3|6252731.5|6957858.5|10407672.4|14281384.8|14571960.5|16006543.7|coinbase|12568|BTC_USD|39008.515|0.000026|161|60|138|281|352|406|615|810|1111|1422|1650|1896|67|134|199|247|397|558|705|849|1001|1154|1308|758609.9|2180991.5|2560233.0|3361043.2|3541458.8|5299955.1|5968837.2|8743714.0|16429748.1|18097291.3|21180192.4|918423.2|1944700.9|2412943.0|3052421.4|3121879.6|3323519.3|3689336.4|3987718.4|6438160.1|6561196.1|7213849.3|bitfinex|2500|BTC_USD|39010.5|0.007690|2545|30|72|120|161|193|248|300|392|459|525|591|32|73|114|148|185|257|315|356|412|447|483|850353.0|2538944.7|5634815.8|10625776.6|13673679.9|14832159.9|18804298.1|20320113.3|26723411.6|34514605.0|35443161.6|875950.9|4408732.6|7819372.1|10304821.9|12371267.2|13828627.1|15477461.2|17098756.9|25223941.5|25263815.1|26239453.4|bitstamp|3005|BTC_USD|39001.86|0.076971|17517|17|43|70|79|86|102|115|151|189|222|260|18|49|54|57|65|75|80|83|91|97|109|191601.4|769121.2|1277823.5|1689813.1|2460145.7|2712380.1|2724875.0|3039396.6|4478679.0|4625423.2|5461773.0|333548.0|894680.3|1045102.9|1450112.9|1771030.7|2073868.5|2074756.2|2075192.5|2089828.9|2094136.0|2099825.0
1642756381|2|2022-01-21 09:13:03|binance|5000|BTC_USD|38976.715|0.000026|30382|125|279|498|735|926|1352|1938|2809|3563|4256|4897|115|254|397|551|762|1198|1599|2014|2399|2817|3253|657630.8|1327900.5|2543866.8|3176675.1|4578952.2|6508035.4|11088556.3|16541574.0|32960272.0|39169438.1|45892802.7|810079.6|1702605.8|2189268.7|2771409.3|3882693.4|5468625.9|6653098.4|10131660.4|13868344.6|14290958.7|15716170.6|coinbase|12531|BTC_USD|38981.955|0.000026|2121|57|142|263|320|373|599|807|1122|1402|1634|1880|60|135|217|254|403|595|757|921|1070|1223|1379|863179.1|1893476.8|2089610.2|2699316.0|2919567.0|4601954.7|5557509.3|8234803.7|16105399.3|17716569.2|20779719.2|708351.3|1612867.9|2097737.0|2660449.0|2702363.5|2929709.8|3213306.5|3643875.0|5964896.3|6576632.4|6799684.4|bitfinex|2500|BTC_USD|39007.5|0.012818|16108|29|66|112|155|181|237|289|379|446|512|578|29|71|115|145|181|257|313|352|403|445|478|583511.4|1922112.9|3457031.2|9932435.8|10461584.5|11674738.8|15154725.1|16573273.1|24055283.6|32239140.4|33115239.9|1100431.8|4315576.4|7111243.1|7764054.8|9088275.6|10657930.8|11457650.2|13010348.3|20963092.0|23085113.0|23304742.4|bitstamp|2996|BTC_USD|38986.96|0.075359|10681|18|44|60|72|78|91|108|141|181|212|249|12|41|53|55|62|75|80|82|91|99|112|298858.3|1059021.8|1337310.5|2033113.9|2190618.2|2443186.3|2466224.7|2716602.9|4424641.2|4720789.6|5500703.5|207118.8|746077.6|936242.1|1071499.7|1340815.3|1685010.7|1685898.5|1685950.9|1700971.1|2036277.0|2125891.0
1642756441|1|2022-01-21 09:14:02|binance|5000|BTC_USD|38994.255|0.000026|118650|126|285|522|775|956|1380|1906|2780|3562|4269|4908|130|277|396|557|776|1209|1618|2025|2417|2830|3264|1041014.2|1715107.5|2776858.4|3731128.4|4227766.7|7065583.7|9011081.2|14710626.5|33654081.6|39826776.0|46643104.5|740848.6|1644515.4|2030813.4|2982221.8|4039939.2|5633883.2|6785057.3|10240987.1|14115240.9|14409137.9|15833538.6|coinbase|12516|BTC_USD|39002.915|0.009769|3190|41|114|232|300|349|566|761|1061|1371|1604|1847|53|105|166|222|376|546|710|870|1018|1172|1329|411757.8|1689734.3|2144629.2|2924236.1|2995975.6|4749366.7|5690122.0|8189367.8|16006535.5|17566945.1|20655861.3|569649.6|1682507.9|2014872.5|2693084.2|2714898.9|2956395.7|3323302.4|3621798.3|5951578.8|6195282.5|6847964.0|bitfinex|2500|BTC_USD|39001.5|0.007692|7500|36|80|119|162|186|246|300|389|457|524|590|30|69|110|143|179|249|310|353|403|445|478|890735.4|2725926.6|4367821.0|12660854.4|14072558.9|15877725.2|19311376.5|21399221.5|30309786.5|35908113.2|36562622.8|930439.8|3913837.5|8582282.4|10720885.9|13135094.2|15051416.8|16523944.1|18173644.1|23460637.0|26854581.9|26895462.5|bitstamp|2994|BTC_USD|38999.84|0.041795|35299|10|39|58|68|75|92|106|142|179|212|250|16|44|52|54|61|72|77|80|88|94|107|228122.6|911439.1|1385524.3|1797984.9|2436741.5|2820614.8|2835109.8|3148046.0|4586948.2|4733777.2|5570127.0|238551.1|731595.6|955932.0|1340790.4|1579940.0|1964625.5|1965513.2|1965949.5|1980585.9|1984893.1|2045382.5
1642756502|2|2022-01-21 09:15:04|binance|5000|BTC_USD|38974.665|0.000026|87044|134|301|531|766|957|1391|1974|2904|3607|4295|4938|133|282|437|593|800|1246|1646|2058|2443|2859|3299|921533.4|1608174.5|2677365.1|3556404.0|4940584.0|7069603.0|11651228.7|17474174.7|33562900.3|39771196.1|46492160.2|1330076.7|2247118.9|2866781.4|3725254.5|4784467.6|6371144.8|7074046.8|10423811.0|14261417.0|14679077.3|16052287.8|coinbase|12550|BTC_USD|38984.985|0.000026|59287|75|167|284|343|396|617|828|1136|1422|1655|1902|81|154|232|279|421|603|764|929|1075|1228|1387|713167.0|2127365.2|2948547.9|3267818.9|3497591.2|5096014.0|6097674.0|8676588.4|16445709.8|17929464.0|21028269.3|885390.9|2042497.4|2893612.9|3158482.6|3177236.4|3421102.4|3594407.0|4024997.5|6345959.4|6600915.6|6815983.2|bitfinex|2500|BTC_USD|38991.5|0.002565|21295|33|76|122|161|188|245|305|391|461|527|590|29|67|108|143|177|252|312|355|402|447|480|789686.8|2800112.4|8842941.4|10485557.8|12868388.1|14173332.9|17935187.6|19705876.3|26813692.6|31813605.0|32466770.7|1091969.3|3892929.5|8358932.8|10609817.4|13023356.4|14941273.2|16413462.2|18061901.5|21235431.3|26743181.4|26784112.1|bitstamp|3004|BTC_USD|38981.885|0.041840|12390|21|57|74|83|90|106|122|155|194|226|262|19|45|59|62|68|80|85|87|96|102|115|433265.5|1506686.4|2052841.7|2716281.9|3005441.1|3219914.0|3295282.8|3554533.1|5019824.3|5188176.6|5970436.0|299448.0|990326.3|1172225.3|1577069.1|1816179.3|2200904.2|2201791.9|2201844.4|2216864.6|2221171.8|2281661.2
1642756561|1|2022-01-21 09:16:02|binance|5000|BTC_USD|38999.995|0.000026|274657|95|253|505|745|921|1343|1858|2735|3522|4226|4876|120|264|362|529|746|1180|1593|2002|2391|2804|3244|679187.8|1437852.7|2044510.1|3553548.3|3993449.6|6785594.4|8722344.4|14387274.2|33826780.2|39893415.9|46818674.9|868230.2|1786236.8|2215769.2|3212221.3|4092479.5|5677638.1|6389473.1|9849043.6|13725150.7|14017982.1|15392411.5|coinbase|12578|BTC_USD|39017.085|0.002025|79|51|142|285|355|413|618|806|1108|1417|1656|1893|71|132|200|282|418|584|750|906|1056|1212|1364|574169.1|2157084.6|2481296.0|3516089.1|3593871.9|5343129.1|5993236.8|8220660.0|16455011.2|18085553.8|21173443.9|870993.1|1412912.3|2212781.0|2474504.2|2501855.1|2737204.7|3041641.2|3340000.2|5792052.8|5917721.6|6568908.9|bitfinex|2500|BTC_USD|39004.5|0.002564|6051|30|78|128|168|196|257|311|401|468|534|600|34|75|117|147|183|257|316|356|406|447|483|839324.0|2503878.5|4404349.5|10735305.2|13222380.6|14766571.6|17761686.7|20422161.0|24923542.3|32516918.6|33225608.9|1068409.7|4788759.4|8468026.5|11058679.8|12987783.4|14904951.9|16376257.0|18024598.8|25912659.3|26699737.0|26742869.1|bitstamp|3019|BTC_USD|39004.585|0.048328|36978|26|55|83|93|100|117|130|166|204|237|275|17|52|57|60|67|77|82|86|93|100|112|255466.2|1059277.0|1606237.9|2018698.5|2657231.1|3033404.2|3045899.1|3360455.1|4799737.6|4946566.6|5782916.4|295123.0|1043840.7|1155847.6|1540747.2|1797443.6|2164541.0|2165428.7|2166222.3|2180501.4|2185165.9|2245298.0
1642756621|1|2022-01-21 09:17:02|binance|5000|BTC_USD|38977.185|0.000026|32331|116|307|543|778|959|1387|1974|2848|3602|4295|4936|139|279|401|559|766|1206|1608|2025|2408|2828|3263|1019369.0|1659334.9|2727071.5|3616583.4|4990690.9|7156732.0|11738456.7|17683068.9|34044767.2|40264324.8|46980028.3|1370903.2|2079862.0|2670481.1|3742463.4|4635968.2|6212831.5|6913630.0|10381599.1|14126260.0|14555860.7|15917192.8|coinbase|12566|BTC_USD|38984.86|0.010055|2392|68|167|298|357|410|632|843|1153|1439|1670|1918|77|155|230|281|422|600|762|927|1073|1226|1385|780273.1|2316032.2|2877255.0|3581822.4|3811592.7|5410352.5|6417601.5|8999823.2|16768944.5|18252001.5|21351352.3|881810.5|2058722.6|2511769.6|3169229.2|3189244.9|3433097.5|3606411.9|4037002.5|6357964.4|6612920.4|6827988.1|bitfinex|2500|BTC_USD|38988|0.005130|25352|32|76|122|163|192|247|309|393|459|525|591|34|77|122|152|183|258|321|364|411|453|486|757250.4|2814023.7|8353152.8|9681242.2|12081582.5|13296911.2|17201794.2|18659084.4|22229865.9|29141130.9|29963140.8|964963.3|4584779.5|7177498.4|9915072.2|11842824.8|13576871.3|15229617.2|16878028.7|22164260.6|22950953.3|22993654.3|bitstamp|3006|BTC_USD|38986.9|0.028163|11926|21|55|73|83|90|104|121|155|194|225|262|16|45|56|59|64|76|81|83|92|98|111|361744.0|1179297.1|1533143.5|2063387.4|2622489.2|2958916.5|2981954.9|3286397.5|4734777.0|4928514.9|5708428.7|222979.5|870157.6|959400.7|1344300.3|1583369.2|1968094.1|1968981.9|1969034.3|1984054.5|1988361.7|2048851.1
1642756681|1|2022-01-21 09:18:02|binance|5000|BTC_USD|38991.995|0.000026|36198|111|293|549|790|966|1388|1927|2801|3577|4282|4925|142|296|396|556|775|1210|1625|2032|2424|2836|3274|909459.1|1845149.3|2888262.0|3750079.0|4320545.9|7107303.5|9063603.0|22539574.9|41383798.2|47662847.2|54368524.1|1173243.4|2205736.0|2725693.0|3735139.3|4623629.6|6197235.5|6896152.3|10375037.3|14261716.4|14544771.8|15919743.8|coinbase|12591|BTC_USD|39002.895|0.000026|15002|64|167|304|374|425|642|839|1138|1448|1682|1925|75|141|208|265|414|584|748|908|1056|1211|1368|782018.6|2429466.2|3312072.1|3704594.3|3765678.3|5533138.5|6479720.6|8979934.4|16798791.8|18362485.1|21451385.2|1268352.4|2178578.1|2929939.6|3210462.8|3232229.7|3473726.5|3778247.7|4076743.6|6665957.9|6913165.7|7565847.3|bitfinex|2500|BTC_USD|38998|0.005128|47684|31|75|121|160|183|239|289|374|438|501|564|31|71|116|146|177|243|295|329|367|408|443|950174.2|2696021.5|7060010.5|8926833.0|10158877.5|11724652.3|15154401.3|17236827.4|25058225.3|30612683.8|31260554.2|818312.3|4067121.4|7492071.0|10849567.5|12089899.7|13999571.3|15446497.3|17086169.7|23156174.8|23940198.6|23983072.1|bitstamp|3016|BTC_USD|39000.095|0.047359|8199|23|55|79|89|96|113|127|164|201|234|272|22|54|59|62|68|79|84|87|95|101|114|259872.6|1133381.5|1719895.8|2132356.5|2770889.1|3147062.2|3160325.4|3475261.6|4914163.8|5060992.8|5897342.6|283444.8|989040.4|1141788.3|1526687.9|1765796.2|2150481.7|2151369.5|2151805.7|2166442.1|2170749.3|2231238.8
1642756741|2|2022-01-21 09:19:03|binance|5000|BTC_USD|38962.785|0.000026|41197|143|339|558|788|979|1417|2019|2968|3658|4339|4975|126|288|432|574|773|1217|1624|2037|2429|2838|3279|1187444.5|1846292.6|2906573.4|3867696.1|5048180.5|7310793.4|11931254.3|32548043.0|42366861.4|48727524.1|54367424.4|1189635.7|2179301.8|2699001.3|3880598.0|4953904.6|6324392.9|6991543.3|10429311.4|14308770.6|14720957.1|16093167.2|coinbase|12543|BTC_USD|38973.755|0.000026|9660|66|156|281|336|391|617|839|1171|1426|1660|1902|78|160|231|281|413|603|761|929|1079|1228|1387|665891.4|1685963.9|2673508.1|2897279.7|3110749.0|4818286.0|6063315.3|14882888.2|16192788.9|17628931.2|20668822.6|1131066.2|2508973.9|3049684.3|3578030.8|3598552.3|3842385.3|3966207.6|4383000.9|7027134.4|7273888.7|7485702.4|bitfinex|2500|BTC_USD|38978|0.005131|5679|38|76|122|158|183|233|295|375|436|496|561|36|76|119|149|179|252|309|349|387|432|466|898652.1|2997594.8|8733341.3|10230727.1|11344424.1|12553548.0|16611530.9|17918261.7|27669895.0|32515921.4|33335360.9|950782.7|4349820.4|7765005.8|9995981.7|11331166.0|13065423.2|14068186.3|16343385.9|19462102.6|24901119.6|24945567.3|bitstamp|3003|BTC_USD|38976.77|0.034739|5118|20|57|70|79|87|103|122|153|193|224|261|25|51|66|68|73|86|91|93|102|108|121|367709.1|1463248.8|1953563.8|2616844.0|2906103.2|3113544.2|3250647.4|3449122.0|4927647.4|5082765.5|5865079.8|358168.4|1083258.2|1289142.6|1674000.9|1913011.1|2297836.0|2298723.7|2298776.2|2313796.4|2318103.6|2378593.0
1642756802|2|2022-01-21 09:20:04|binance|5000|BTC_USD|38994.845|0.000026|336838|92|272|537|782|962|1388|1920|2795|3577|4282|4927|138|282|384|544|767|1201|1612|2022|2413|2825|3259|697984.9|1573646.6|2643125.4|3404945.1|4065343.7|6873089.5|8824973.9|22296845.9|41128794.1|47271603.4|54156094.4|1472082.8|2447710.0|2967280.4|3826348.7|4857235.3|6427598.2|7072323.9|10546971.0|14435046.9|14729133.5|16092860.9|coinbase|12555|BTC_USD|39006.555|0.000026|85206|50|134|269|339|391|601|797|1096|1408|1634|1880|72|141|205|263|412|584|748|905|1053|1209|1364|602861.2|1422220.8|2323534.0|2712531.8|2784370.0|4536485.8|5131788.3|7906118.3|15707368.8|17286560.5|20362735.5|975890.6|2000303.8|2747260.2|3021949.4|3054657.6|3296574.4|3600219.0|3898732.6|6528212.6|6735076.5|7387770.2|bitfinex|2500|BTC_USD|39006|0.015382|24688|28|71|112|153|179|234|284|371|432|496|558|28|72|113|146|178|249|305|340|386|426|461|768772.1|2518870.7|6670401.8|10654842.1|13139506.4|14848829.5|17668714.1|20324665.7|26831496.8|34923201.3|35622487.3|895293.6|4101955.1|7927433.3|11382457.2|12459066.4|14375253.1|15824331.5|17468124.8|25234508.7|26024570.6|26070255.6|bitstamp|3010|BTC_USD|39004.345|0.042841|8775|18|45|73|83|90|107|123|158|196|229|267|22|54|62|64|72|82|87|91|98|105|117|200915.0|995902.2|1531928.5|1944389.1|2582985.7|2959158.8|2974527.6|3288320.2|4718102.6|4864931.7|5701311.5|295099.4|1032161.3|1201353.7|1586212.0|1842949.8|2210047.1|2210934.9|2211728.5|2226007.5|2230672.0|2290804.2
1642756861|1|2022-01-21 09:21:02|binance|5000|BTC_USD|39037.395|0.000026|233369|101|242|499|717|914|1332|1823|2646|3465|4182|4878|133|281|402|580|811|1244|1664|2095|2463|2872|3317|987440.8|1798977.7|2503257.9|3533165.8|4082016.5|6831807.7|8350405.4|21739654.4|39951634.4|46681888.8|53830251.6|858409.8|1657950.9|2449567.4|3436937.0|3845353.7|5159961.3|8223989.3|12677080.8|13101856.1|13507894.1|14675528.5|coinbase|12604|BTC_USD|39050.885|0.000026|107629|59|120|266|358|411|610|790|1092|1401|1637|1877|78|138|200|321|437|608|772|924|1083|1228|1388|861950.8|2020840.3|2412596.9|3336300.4|3485700.8|5193767.3|5634769.0|7829083.2|16118933.8|17856541.5|20780297.9|988354.0|1822275.2|2584399.5|2872122.7|3022852.4|3148493.6|3622251.8|5982080.3|6598850.6|6645949.0|7300916.6|bitfinex|2500|BTC_USD|39041.5|0.002561|24052|30|68|107|149|179|233|274|363|427|495|556|31|78|119|152|186|253|308|341|390|431|463|946347.6|2043362.4|3652448.7|11512940.7|12451450.9|14286786.0|15872770.8|19845616.7|25467712.2|34531594.4|35230068.5|1055919.1|2725268.6|8091452.4|9124341.4|11766715.7|12995409.5|15018977.8|16041507.5|21912787.9|24496440.5|24714052.5|bitstamp|3020|BTC_USD|39044.175|0.040646|13736|23|51|81|89|97|113|129|161|202|237|275|26|50|57|61|71|80|82|87|94|104|113|251786.6|1262795.5|1726041.6|2020933.0|2659792.2|3151380.6|3167065.2|3469849.9|4880182.7|5061395.9|5891093.4|312780.2|1010646.9|1477296.2|1710586.6|2093624.2|2217210.1|2217314.8|2218167.1|2232427.7|2291938.0|2297204.6
1642756921|1|2022-01-21 09:22:02|binance|5000|BTC_USD|39023.065|0.000026|62250|138|280|529|756|945|1377|1876|2718|3516|4240|4913|132|320|455|621|853|1295|1711|2129|2509|2923|3364|1598379.6|2152584.1|2822295.7|4011222.4|4733485.2|7587237.4|9368667.5|22847754.9|41110257.5|47599181.4|54686994.8|858076.7|1768835.6|2653513.1|3459995.8|4525698.8|6006753.6|9184814.8|12724026.7|13963879.4|14266274.2|15638288.3|coinbase|12581|BTC_USD|39041.545|0.000026|50097|54|116|264|344|399|591|776|1086|1390|1627|1870|67|133|205|317|441|611|777|928|1081|1229|1390|663962.8|1665225.2|2357003.6|2888370.1|3038315.2|4745384.9|5194505.5|7430349.5|15728465.2|17438727.2|20364436.4|941843.9|1784643.7|2540645.1|2818902.2|2971307.3|3094680.3|3568859.6|5927972.2|6534719.2|6590880.4|7241911.3|bitfinex|2500|BTC_USD|39035.5|0.007685|12503|34|81|125|161|191|248|288|379|442|510|573|30|78|122|156|193|260|315|349|396|438|467|1025469.3|3044495.0|4397869.2|11053159.0|13153112.9|14988968.5|18372873.8|20623957.6|26170901.6|35234784.1|35934185.1|835492.9|4123214.5|8871291.8|10386484.5|12863236.7|14267601.5|16291174.4|17315654.6|23186885.7|25770543.1|25980603.6|bitstamp|3017|BTC_USD|39031.03|0.049038|13497|27|53|78|88|95|110|127|159|199|234|272|24|52|61|65|74|83|86|91|97|104|116|338770.9|1358222.4|1710102.4|2524266.3|2761198.3|3135518.4|3151228.1|3454139.9|4864320.5|5045533.7|5875231.2|389450.9|1072042.5|1548577.9|1803071.0|2141924.4|2265153.6|2265654.5|2266506.8|2280727.2|2285385.9|2345518.2
1642756982|1|2022-01-21 09:23:03|binance|5000|BTC_USD|39079.545|0.000026|25039|114|241|444|676|911|1309|1780|2531|3392|4093|4785|164|294|449|666|887|1316|1738|2147|2523|2962|3382|912883.7|1706984.6|2430861.1|3463403.9|4216742.3|6792237.3|8293385.6|12870741.8|32673882.1|43241921.1|49511557.7|919895.0|1711619.2|2550767.3|3763119.7|4127294.0|5618194.9|8876089.7|13139558.6|13597275.6|14015130.8|15214422.2|coinbase|12613|BTC_USD|39094.065|0.000026|113|63|130|240|343|406|575|768|1026|1348|1595|1819|66|136|212|363|455|615|782|934|1090|1251|1400|1010596.5|2474778.8|3220984.7|3624673.6|3926956.3|4649077.8|5971215.4|7394752.5|16192375.2|18128978.1|19087496.1|987296.9|1818838.5|2789983.5|2870714.0|3031800.3|3119362.6|3571021.6|5969009.7|6580949.6|6648897.8|7294709.7|bitfinex|2500|BTC_USD|39086.5|0.002558|72558|29|80|115|148|183|229|270|349|414|483|545|29|78|123|159|191|260|309|345|396|435|463|965154.7|2837227.5|3968974.5|10812705.7|13335363.8|14863287.7|15819736.3|20585248.7|24111089.4|34671933.7|35488760.7|890790.6|4468144.4|8035834.3|9859051.6|11908180.4|13138634.5|15162377.9|16192586.6|22493392.8|22530536.3|22744617.7|bitstamp|3025|BTC_USD|39085.125|0.042753|7906|20|49|80|89|100|117|128|159|197|232|263|21|42|51|56|65|73|75|82|88|98|107|351357.9|1466301.3|1982596.4|1996897.3|2928784.7|3420763.3|3432265.1|3639405.1|5037910.1|5273196.3|5732911.9|231662.3|891757.8|1471844.6|1732055.5|2068326.6|2073547.2|2073651.9|2078568.7|2088903.3|2093568.3|2098802.5
1642757041|1|2022-01-21 09:24:02|binance|5000|BTC_USD|39036.655|0.000026|28614|143|286|512|732|928|1349|1833|2655|3475|4187|4885|133|313|481|659|896|1330|1749|2178|2545|2954|3398|921836.4|1959004.2|2747195.7|3919672.2|4236755.8|7132389.7|8844747.2|22198059.5|40403040.0|47094905.1|54246687.2|885565.3|1740401.5|2521501.6|3641314.4|4164769.4|5786843.6|9004804.5|13454242.8|13871465.9|14276656.6|15450071.3|coinbase|12576|BTC_USD|39053.835|0.006683|6863|54|110|248|330|382|576|759|1059|1367|1606|1842|70|143|223|350|466|637|800|954|1111|1263|1418|757439.6|1639092.6|2372909.9|2620799.4|2655162.0|4334577.6|4824838.5|6986988.5|15510978.1|17328074.5|20281990.0|795240.7|1810417.4|2043214.5|2516924.2|2644191.4|2781299.8|3267343.4|5675909.4|6291937.5|6714618.6|7359461.7|bitfinex|2500|BTC_USD|39056|0.005121|10091|30|70|110|143|177|227|269|359|427|493|558|32|80|122|149|189|258|312|350|394|440|471|748840.4|2298920.8|3563686.5|10693757.7|11287911.4|12388700.7|13808650.1|17064305.1|26246730.7|33004003.5|33868673.9|687052.7|3420329.3|6524454.5|7035035.7|8882992.9|10228714.9|11053437.0|12842717.2|15855104.9|22702124.7|22916669.5|bitstamp|3010|BTC_USD|39053.635|0.044529|12102|21|43|71|78|88|103|119|148|190|225|260|19|31|37|42|51|62|64|69|76|85|96|270373.6|1013328.2|1536286.5|1548609.1|2211834.7|2613899.8|2629584.5|2877186.0|4288089.4|4572345.6|5363916.6|255353.1|812392.2|977583.4|1251701.4|1530945.7|1695913.3|1696018.0|1696870.3|1711130.9|1715840.7|1805220.9
1642757102|2|2022-01-21 09:25:04|binance|5000|BTC_USD|39041.005|0.000026|25618|139|295|523|746|946|1356|1853|2670|3491|4209|4909|127|310|470|664|887|1323|1746|2173|2543|2957|3403|1196444.1|2094235.9|2700353.0|4150870.3|4616888.6|7523554.5|9311552.6|22692453.4|36112650.3|47624321.4|54776253.4|1063641.5|1890572.7|2582095.3|3968854.7|4436075.0|6087657.3|9320693.7|13762598.7|14182931.5|14589926.6|15780718.3|coinbase|12558|BTC_USD|39051.765|0.000026|56415|45|102|237|318|369|566|745|1048|1356|1594|1831|81|153|234|360|474|645|810|962|1121|1266|1426|541991.5|1621180.8|2126786.9|2881666.7|2914643.6|4623915.6|5064766.0|7265603.8|15553531.1|17294740.0|20234570.6|935739.9|1905034.7|2484025.4|3076014.4|3182589.9|3335205.5|3833332.3|6193156.9|6809922.2|6857027.0|7512001.5|bitfinex|2500|BTC_USD|39058.5|0.002560|4397|31|71|113|153|187|239|283|376|446|512|574|34|76|116|148|183|251|304|344|388|432|461|678429.7|2969445.9|4092438.7|12549590.9|13848213.1|15453965.3|16915379.1|20889441.0|28993884.3|35582348.4|36238170.4|1126031.7|4730608.1|7539984.2|9598478.2|12082968.5|13997062.9|14823286.1|17224965.3|22412573.3|25744666.5|25778370.2|bitstamp|3019|BTC_USD|39060.825|0.023937|5163|16|48|76|84|93|108|124|154|194|229|266|19|36|42|49|56|66|68|75|81|90|99|204805.1|1235995.4|1660218.1|1951778.0|2590580.1|3084238.2|3099922.8|3401666.6|4753320.3|4952816.8|5785845.6|262503.4|843079.7|1045857.8|1688474.2|1945663.6|2032957.3|2033062.0|2037978.8|2048313.4|2052946.0|2058172.0
1642757162|1|2022-01-21 09:26:03|binance|5000|BTC_USD|39094.005|0.000026|92880|130|289|470|699|941|1332|1797|2524|3408|4097|4791|162|304|468|696|924|1355|1776|2186|2563|3012|3426|963181.0|1692073.1|2584636.9|3547283.2|4408703.5|6487177.7|8960548.3|13663494.1|33567295.3|44141695.8|50365849.9|1246326.3|1947204.8|2881268.1|4058667.1|4675140.0|6121129.9|9367701.7|13627398.7|14089093.7|14506074.6|15786438.0|coinbase|12618|BTC_USD|39108.195|0.000026|27203|53|111|222|330|396|548|760|1007|1335|1583|1811|74|151|237|385|480|649|810|956|1114|1274|1424|771636.4|1730777.3|2276787.2|3105237.4|3406036.5|3970133.2|5431526.2|6774563.8|15671158.6|17615430.0|18560590.7|1021140.5|1851502.2|2678392.2|2895386.7|3057741.9|3152396.5|3676687.9|6000025.8|6616056.3|6689281.0|7326099.5|bitfinex|2500|BTC_USD|39103|0.005115|5005|24|69|111|147|186|237|285|365|440|510|572|34|82|124|163|194|259|308|346|391|427|459|1112488.6|2974172.8|4168857.1|11940587.9|14467199.4|16001686.8|16969568.8|21559548.9|25139353.1|35731541.9|36548972.7|1018582.2|4961401.1|9600732.1|11572288.2|13202616.6|14750807.1|16577359.6|17611436.8|26089064.9|26125612.4|26346472.5|bitstamp|3028|BTC_USD|39107.95|0.061829|10414|21|46|72|87|97|109|127|152|195|229|260|20|34|43|51|56|63|65|72|78|90|98|237093.3|1016640.8|1630121.2|1947094.0|2470615.8|2883096.1|3095392.6|3282559.2|4700736.1|4934137.5|5378436.7|294887.3|901280.7|1557116.5|1814002.3|2014489.1|2019670.2|2019774.9|2024691.7|2035026.3|2043758.0|2047890.5
1642757221|1|2022-01-21 09:27:02|binance|5000|BTC_USD|39082.755|0.000026|15210|115|284|464|694|928|1336|1793|2544|3408|4111|4801|153|316|484|703|929|1368|1787|2197|2573|3013|3432|1153282.1|2066952.8|2800053.4|4268782.6|4681736.7|7664300.6|9127554.5|13929391.6|33755886.3|44323858.9|50566119.4|1076106.6|1882868.9|2881752.5|4072514.5|4615432.7|6138970.7|9378623.8|13642132.2|14102594.9|14526932.9|15805565.2|coinbase|12627|BTC_USD|39099.205|0.009642|2058|59|138|248|351|413|582|775|1033|1356|1603|1827|72|155|241|394|490|652|816|965|1125|1284|1434|748938.8|1898963.9|2457158.2|3221774.0|3520799.0|4224883.9|5563042.9|6966290.5|15802999.0|17742714.2|18702766.7|1001156.7|1949701.3|2411686.8|2995376.4|3152952.8|3252179.6|3776319.3|6101289.3|6717304.5|6782439.6|7426972.0|bitfinex|2500|BTC_USD|39099.5|0.002558|2540|33|79|123|157|193|245|292|370|449|516|578|32|77|120|155|188|253|302|342|390|427|458|906946.9|2921405.0|4056998.3|11148089.8|13669335.8|15202286.5|16782540.8|20760827.5|28879307.9|34937115.3|35754600.6|985545.9|4551457.3|8576368.6|10536066.3|12161219.0|13709483.1|15535832.5|16568669.5|25048378.0|25085328.2|25305741.0|bitstamp|3023|BTC_USD|39098.63|0.057598|24233|19|47|71|83|93|105|123|150|191|224|256|15|31|37|43|50|58|60|67|73|84|92|349348.4|1197668.1|1679459.4|1986743.9|2510288.1|2922718.2|3135014.7|3324585.8|4740687.7|4973709.7|5428900.0|236784.0|851194.5|1410286.6|1649275.0|1985468.9|1990750.0|1990854.7|1995771.5|2006106.2|2014817.2|2016005.3
1642757281|1|2022-01-21 09:28:02|binance|5000|BTC_USD|39074.215|0.000026|224291|142|295|480|711|951|1353|1818|2594|3448|4146|4846|139|329|501|721|932|1381|1795|2213|2581|3020|3443|1473248.7|2176954.7|2937407.4|4377895.8|4823645.2|7792328.1|9481137.1|22877164.3|33866525.3|45965068.2|50755634.2|963892.4|1809446.9|2767693.8|3980716.1|4515991.9|6172264.8|9392648.7|13694353.9|14148639.0|14562735.7|15733833.9|coinbase|12611|BTC_USD|39092.125|0.000026|59103|63|125|235|337|396|573|762|1024|1344|1594|1814|62|140|229|386|480|642|807|961|1116|1276|1428|932474.5|2190244.4|2536890.9|3421911.2|3569635.7|4295267.6|5621945.8|7056210.8|15852481.9|17802680.7|18749093.8|1182852.1|2120181.0|2636712.2|3214481.4|3372809.9|3472270.3|3923919.1|6321842.4|6933734.2|7002079.1|7647906.1|bitfinex|2500|BTC_USD|39096|0.015347|3281|27|70|111|147|183|233|279|361|437|503|566|31|79|123|160|194|263|310|348|396|435|466|895087.4|2905705.3|4122357.1|12437579.0|13805667.7|15347451.0|16917612.8|20943878.6|29014028.6|35070887.9|35888380.8|844079.2|4632989.2|8667188.3|9924033.0|12320728.7|13869539.8|15695294.0|16726950.8|22666834.5|25244853.9|25465242.4|bitstamp|3027|BTC_USD|39096.44|0.051718|11503|20|51|76|89|98|111|128|156|196|230|262|18|35|44|50|57|65|67|74|80|91|99|246127.7|1358391.3|1780635.9|2088317.9|2611464.7|3140742.0|3236191.3|3425812.3|4841864.3|5074045.3|5534460.3|276303.7|889357.3|1468250.5|1707238.9|2043432.9|2048713.9|2048818.6|2053735.4|2064070.1|2072781.1|2073969.2
1642757341|2|2022-01-21 09:29:03|binance|5000|BTC_USD|39039.635|0.000026|33787|154|284|511|733|941|1356|1846|2668|3489|4202|4900|132|315|502|685|917|1362|1784|2211|2578|2993|3443|1181709.2|2003637.3|2601428.7|4000545.5|4468125.3|7373529.3|9164160.5|22561490.1|40413496.9|47477064.8|54635607.1|1137224.2|1956082.1|2602557.5|4076907.8|4548170.0|6224493.5|9461436.6|13902982.2|14323159.5|14730335.0|15925426.6|coinbase|12573|BTC_USD|39054.995|0.000026|48077|57|115|245|324|377|573|757|1057|1363|1602|1839|63|143|230|364|478|648|813|966|1122|1276|1429|781187.0|1880844.9|2746497.0|3098967.1|3137246.1|4843931.8|5292124.0|7453985.5|15780160.8|17506641.2|20462157.6|737997.5|1871823.5|2973843.2|3156113.3|3255956.4|3408699.6|3844278.9|6269590.7|6883617.2|6941909.2|7586092.5|bitfinex|2500|BTC_USD|39073.5|0.002559|28847|35|76|119|155|194|247|295|386|457|526|590|34|76|119|152|187|257|310|348|394|438|466|983527.0|2617791.0|5989183.4|8148486.2|10782968.7|12212359.8|13851780.9|17822245.9|25903112.7|31958383.3|32754700.0|751045.1|2271229.7|7000375.4|8853113.2|11232197.2|12813892.0|14840426.2|16040745.5|21806714.5|24565940.4|24597694.5|bitstamp|3011|BTC_USD|39054.99|0.043528|9237|15|42|68|77|85|100|116|146|188|223|258|15|33|42|48|56|66|68|74|81|89|99|213662.8|1171374.5|1536503.3|1829665.5|2468515.4|2962173.5|2977858.1|3279601.8|4690505.2|4870354.7|5661925.8|209563.3|929322.0|1092536.4|1617009.8|1992189.2|2079482.9|2079587.5|2080500.6|2094839.0|2099410.2|2104697.5
1642757401|2|2022-01-21 09:30:03|binance|5000|BTC_USD|39031.365|0.000026|20386|166|294|537|762|960|1381|1880|2708|3530|4250|4930|140|308|513|683|915|1360|1777|2216|2583|2993|3440|1501516.6|2073726.4|2831248.5|4106889.2|4680474.8|7635746.0|9323405.5|22721724.8|40922722.4|47665981.4|54763298.4|1048234.3|1945777.3|2707297.7|4185505.3|4516687.2|6193674.7|9423273.0|13882521.3|14297826.3|14507353.2|15886955.6|coinbase|12586|BTC_USD|39044.885|0.004636|16203|78|136|268|344|395|592|775|1084|1386|1623|1862|77|141|237|362|481|649|819|970|1124|1273|1430|938917.0|2044972.8|2912987.6|3267914.3|3299625.6|5018709.7|5465100.0|7671067.7|15952487.6|17697231.4|20642094.6|1005035.8|2322777.3|3122370.0|3333237.0|3438873.6|3591691.7|4090171.3|6449994.7|7056101.0|7112568.6|7763579.7|bitfinex|2500|BTC_USD|39054.5|0.002561|18727|34|78|117|158|192|244|290|386|455|522|587|31|76|118|148|185|254|310|349|395|439|469|854562.6|3281165.3|5541197.9|11413797.0|13060770.9|14637463.8|16099205.2|20073681.5|28178670.3|34791384.8|35487087.7|1077240.1|4055380.8|7448130.8|9604451.9|11957453.5|13813310.6|15444749.8|17214782.0|22404063.5|25735901.2|25771161.3|bitstamp|3018|BTC_USD|39047.145|0.025584|2150|23|46|74|83|91|106|122|152|194|230|268|19|35|44|50|57|68|70|75|82|91|100|229475.0|1246840.5|1663017.1|1956179.2|2595029.1|3088687.2|3104371.8|3406115.6|4817019.0|4996962.7|5826660.2|266981.8|3007977.6|3206966.6|3738803.2|3995647.8|4201276.2|4201380.9|4202233.2|4216493.8|4221203.6|4226470.2
1642757461|1|2022-01-21 09:31:02|binance|5000|BTC_USD|39031.605|0.000026|33141|137|268|512|735|935|1356|1851|2679|3497|4219|4900|112|278|476|644|878|1327|1741|2180|2546|2956|3404|1117228.3|1653555.8|2588205.1|3842507.3|4416226.6|7398355.8|8882714.0|22280798.4|40619906.0|47363286.5|54439292.9|1005667.3|1723037.2|2322759.1|3779129.4|4253739.7|5918288.0|9147851.4|13610746.7|14026023.6|14235550.5|15615174.9|coinbase|12535|BTC_USD|39043.925|0.000026|18886|40|91|226|298|350|543|726|1036|1338|1573|1812|55|115|203|328|451|619|787|940|1092|1241|1399|304740.8|1240036.8|1720674.9|2073341.3|2105296.0|3812938.0|4259199.5|6465301.6|14784326.5|16490823.4|19435732.5|841600.8|1636442.5|2624861.2|2835201.7|2954176.9|3106995.0|3605468.4|5965297.9|6571359.4|6624358.3|7275374.4|bitfinex|2500|BTC_USD|39058.5|0.017922|25093|30|67|109|147|181|235|278|371|440|507|570|28|77|123|156|191|262|316|356|399|443|472|820959.5|2593558.0|5708586.4|10978163.2|12037526.9|13759357.8|15221551.0|19196360.2|27299185.2|33912934.7|34569338.8|812109.6|3618578.0|7618893.3|9807276.9|11804369.1|13718592.5|15174806.3|16945255.4|24669583.4|25461945.7|25495625.2|bitstamp|2997|BTC_USD|39057|0.035845|3906|11|29|52|61|70|85|101|131|173|206|243|7|24|29|35|43|53|55|61|68|77|86|57163.2|624663.0|977013.6|1270016.3|1908818.4|2402476.5|2418161.1|2719904.9|4130808.3|4269200.0|5102228.8|59488.2|2627460.1|2772245.0|3299522.3|3674701.7|3761995.4|3762100.0|3763013.1|3777351.5|3781984.1|3787210.1
1642757521|2|2022-01-21 09:32:03|binance|5000|BTC_USD|39063.165|0.000026|57594|125|303|514|739|977|1375|1863|2653|3491|4197|4916|142|303|481|681|903|1345|1757|2189|2552|2985|3419|898362.1|1884565.4|2652371.5|3920066.4|4614980.5|7514127.4|9226322.2|22651314.6|35878320.9|47143334.6|52438100.4|1102562.1|1853286.0|2891004.4|4017257.8|4508834.8|5953732.9|9166548.7|13614454.5|14064337.0|14478942.9|15641922.2|coinbase|12614|BTC_USD|39066.325|0.006732|5728|68|143|271|363|414|602|789|1083|1385|1629|1858|73|152|241|377|489|659|822|979|1131|1287|1440|974204.6|2332988.0|2876889.0|3644363.0|3682285.1|5337645.0|5820882.7|7823178.9|16066623.3|18029625.3|19201551.6|950285.1|2207544.5|2802552.3|3014764.0|3112768.9|3275716.2|3769073.9|6125637.3|6737877.3|6792846.8|7447044.2|bitfinex|2500|BTC_USD|39068.5|0.002560|57592|33|76|116|155|190|245|289|380|449|517|579|22|69|117|150|185|258|310|347|395|439|468|1017629.3|2992556.0|4324432.7|10072788.0|12499366.7|14044032.8|15683607.2|19654575.5|25285967.0|33788241.4|34582914.5|759418.1|3350860.6|7912203.4|10043711.0|12410516.3|14325360.6|15870635.5|17553600.8|25368260.9|26071726.4|26145079.9|bitstamp|3024|BTC_USD|39065.815|0.046255|7807|20|52|78|88|96|112|128|158|198|233|263|22|41|45|50|58|67|69|76|83|92|102|323303.5|1377629.0|1731768.5|2024848.9|2663551.0|3157309.1|3172993.7|3475148.4|4826988.4|5019283.9|5469936.9|2298018.0|2953321.3|3180745.2|3707989.6|3965217.7|4052411.4|4052516.1|4057432.9|4069912.2|4074544.8|4079811.3
1642757581|2|2022-01-21 09:33:03|binance|5000|BTC_USD|39072.165|0.000026|31081|131|306|503|742|974|1376|1851|2629|3481|4180|4881|177|333|505|708|929|1377|1786|2210|2579|3014|3438|906058.1|1881710.7|2659699.6|3943305.8|4590772.1|7544715.3|9234513.2|22629726.3|33748339.0|45846176.1|52243119.4|1312890.8|1949585.4|2872622.5|4123498.5|4649768.9|6157051.8|9386287.0|13715613.3|14174672.5|14586375.5|15763024.3|coinbase|12609|BTC_USD|39082.85|0.018371|2936|63|125|250|342|399|585|767|1042|1357|1601|1826|72|140|229|383|480|646|804|964|1121|1272|1430|862480.4|2089179.4|2800298.5|3305251.6|3471144.8|5128146.8|5508024.9|7068028.5|15737184.1|17706079.2|18757101.8|990086.2|2047490.4|2591129.5|2842784.9|2977177.3|3101406.6|3611228.1|5954616.0|6566546.3|6628448.6|7276562.8|bitfinex|2500|BTC_USD|39084|0.005117|8904|35|78|117|154|192|246|292|376|446|511|574|34|78|121|158|191|260|310|349|399|440|467|930525.0|2866820.3|4136095.8|9981596.6|12508893.2|14054782.5|15611277.1|19642384.6|27705686.0|33775723.7|34582282.8|1103839.0|4690544.5|8447210.2|11272569.9|12344927.4|13692200.4|15718752.1|16925272.7|25224158.4|25439916.8|25512130.8|bitstamp|3024|BTC_USD|39084.315|0.044545|8205|19|48|73|86|95|113|124|155|194|228|259|21|38|43|48|56|64|66|73|80|90|99|212743.2|1213481.2|1545371.5|1848425.2|2489652.7|2984707.0|2996208.7|3203426.5|4605722.8|4835400.1|5295115.7|2652221.1|2946167.2|3443155.0|3703304.7|4039598.5|4044819.1|4044923.8|4049840.6|4062319.8|4066984.8|4072219.0
1642757641|2|2022-01-21 09:34:03|binance|5000|BTC_USD|39055.005|0.000026|16896|151|291|513|733|956|1354|1851|2658|3489|4194|4917|150|334|508|701|932|1362|1778|2212|2578|3004|3445|1405868.4|2328524.4|2967440.6|4188298.1|4884251.2|7804807.5|9568456.2|22960188.4|36267635.9|47465422.8|55106737.3|1135120.0|2097102.5|2878833.9|4112469.3|4646777.1|6124371.2|9339479.8|13797941.7|14232713.1|14657009.2|15815961.6|coinbase|12590|BTC_USD|39067.125|0.000026|3501|58|121|250|341|391|578|763|1057|1360|1604|1833|63|138|225|365|474|644|806|964|1118|1271|1424|773972.0|2207638.3|3084242.6|3475499.1|3511488.6|5162912.1|5639442.4|7643846.7|15887506.2|17845911.9|19020504.8|938435.9|2124697.6|2777922.8|3000065.1|3096898.8|3259841.4|3757174.0|6113742.6|6725988.8|6780946.8|7435144.2|bitfinex|2500|BTC_USD|39071|0.005119|10032|32|69|105|144|179|236|281|371|440|507|568|35|82|125|158|194|267|319|357|405|449|477|988664.9|3107013.3|4339128.6|10678994.9|12511527.4|14057341.0|15697218.9|19668395.3|27778739.5|33805837.3|34600446.4|1140855.4|4108701.7|8070451.7|10195508.3|12560919.4|14475777.4|16021182.7|17703260.7|23129358.5|26225564.5|26298806.8|bitstamp|3025|BTC_USD|39067.04|0.022781|3930|25|55|77|88|96|113|129|158|198|233|263|19|38|45|50|58|67|69|76|83|92|102|698459.7|1539560.4|1830975.4|2130953.2|2769655.3|3264319.4|3280004.0|3581252.7|4933092.7|5125388.2|5576041.2|2285112.6|2867139.3|3194811.1|3722055.4|3979283.6|4066477.3|4066581.9|4071498.7|4083978.0|4088610.6|4093877.2
1642757701|2|2022-01-21 09:35:03|binance|5000|BTC_USD|39054.465|0.000026|35447|149|304|534|759|986|1386|1885|2694|3529|4237|4963|149|325|500|691|927|1356|1774|2210|2580|3006|3453|955568.9|1932017.4|2652087.0|3908612.4|4606747.1|7527860.7|9293706.1|22685957.1|35996337.3|47199335.5|54836586.2|1156082.0|2101524.4|3005051.5|4235405.3|4798147.5|6248137.2|9462845.8|13896770.0|14330162.0|14753532.8|15920701.9|coinbase|12614|BTC_USD|39068.095|0.001510|61468|73|148|274|363|415|600|781|1077|1381|1623|1851|86|151|238|381|489|659|820|978|1135|1286|1439|955016.5|2469790.2|3383494.4|3752126.4|3820954.4|5470238.6|5947499.0|7952951.1|16188554.4|18063456.4|19295928.1|1297677.7|2217189.8|2816946.6|3052400.8|3147629.5|3310484.5|3807812.0|6164380.6|6776865.9|6831595.0|7486038.2|bitfinex|2500|BTC_USD|39065.5|0.007679|5800|36|80|119|157|191|245|289|381|449|515|577|32|78|124|156|190|265|317|357|404|448|478|891071.4|3161602.4|5914044.8|10737785.6|12610493.0|14162132.1|15794573.4|19765568.4|27875055.3|34488791.7|34696768.4|1051492.4|4098217.0|7913437.8|10003873.7|12370607.7|14285563.5|15829750.2|17513546.4|22791064.3|26033369.8|26107685.2|bitstamp|3029|BTC_USD|39065.655|0.029873|3398|26|56|82|92|100|117|133|162|202|237|267|23|40|45|50|58|67|69|76|83|92|102|333240.5|1308265.3|1624378.5|1921479.8|2560182.0|3054749.8|3070434.4|3371635.3|4723475.3|4915770.8|5366423.8|2658034.1|2964584.4|3191891.0|3719135.4|3976363.5|4063557.2|4063661.9|4068578.7|4081058.0|4085690.6|4090957.1
1642757761|2|2022-01-21 09:36:03|binance|5000|BTC_USD|39086.995|0.000026|26050|140|308|503|742|980|1376|1854|2594|3467|4165|4861|161|342|495|715|948|1382|1803|2218|2598|3047|3464|1288502.8|2176832.1|2939080.0|4346486.2|4762401.8|6348698.2|8605274.4|13400639.9|33373009.6|43933435.4|50162220.3|1230100.1|2033531.6|2859562.8|3995390.2|4228550.6|5844404.5|9096146.6|13356018.9|13819653.9|14239990.9|15524147.3|coinbase|12623|BTC_USD|39101.34|0.014424|15474|60|134|245|344|409|576|772|1026|1351|1599|1822|78|162|250|405|501|665|827|980|1135|1295|1446|932333.0|2406005.8|3091302.2|3465932.4|3777363.0|4469069.8|5809320.3|7159016.9|16047615.8|18008888.0|18967584.7|1226537.0|2311226.8|2845046.0|3072287.4|3230127.9|3329493.2|3857399.9|6182422.9|6798375.1|6860392.5|7504956.0|bitfinex|2500|BTC_USD|39104.5|0.002557|15249|30|76|121|155|195|249|297|376|452|518|581|35|86|130|170|203|273|322|360|409|445|477|887781.3|3012585.1|4322881.4|10348144.3|12598427.7|14133369.7|15713716.8|19692721.7|25333107.1|33868822.4|34686963.4|1124600.6|4969180.1|9176864.9|11089264.9|12799169.0|14347576.8|16174156.0|17207414.6|25685720.6|25722228.0|25992879.1|bitstamp|3035|BTC_USD|39094.075|0.030311|589007|26|58|80|93|101|115|133|161|201|235|267|28|49|55|60|68|75|77|84|91|102|110|240311.9|2664057.6|3018420.7|3330719.2|3853720.9|4383098.2|4479357.3|4668930.4|6084982.4|6317163.5|6777578.5|864416.5|1516862.1|2075965.8|2314912.9|2651206.8|2656387.9|2656492.6|2661409.4|2673888.7|2682599.7|2683787.8
1642757821|1|2022-01-21 09:37:02|binance|5000|BTC_USD|39070.825|0.000026|29168|145|307|509|747|978|1388|1865|2645|3501|4203|4904|145|337|511|719|944|1393|1804|2229|2602|3042|3474|1386214.0|2416303.9|3177930.7|4427819.1|5149967.0|8124718.1|9820982.7|23215912.8|36478612.8|46486547.5|52895173.6|1213114.5|1955848.1|2888407.8|4221008.9|4748355.1|6261074.5|9481881.1|13792526.8|14251262.5|14664835.8|15851352.2|coinbase|12613|BTC_USD|39080.385|0.000026|66547|69|128|253|344|403|588|775|1050|1364|1605|1835|61|132|218|370|467|633|793|954|1111|1261|1419|985448.7|2033941.3|2747030.5|3251456.2|3418902.8|5076392.5|5558719.4|7033932.2|15712667.3|17656981.1|18708815.5|839067.1|2256575.0|2775760.8|3033679.4|3168059.0|3292205.9|3788981.3|6157816.2|6769734.8|6831602.8|7479755.0|bitfinex|2500|BTC_USD|39095.5|0.002558|40959|33|79|121|153|193|247|293|374|449|513|578|36|85|127|163|196|269|318|356|405|445|476|930049.6|3066272.7|4239265.0|10692184.5|12521730.4|14066391.4|15635771.2|19662680.9|27733502.4|33791060.8|34609429.7|1279118.9|4885485.0|8784811.6|9987002.9|12384864.0|13894416.0|15918293.8|16950750.2|22890592.1|25468611.7|25738815.5|bitstamp|3027|BTC_USD|39076.39|0.031119|8204|29|56|75|88|95|113|127|158|194|229|261|27|54|60|66|73|82|84|91|98|108|117|359368.1|2821079.7|3083858.1|3791467.8|4028679.0|4525947.1|4540050.4|4842832.6|6145523.7|6381757.9|6835412.1|989550.8|1665989.5|1933919.7|2464071.5|2718392.2|2805585.9|2805690.6|2810607.4|2823086.6|2827751.6|2832985.8
1642757881|1|2022-01-21 09:38:02|binance|5000|BTC_USD|39018.285|0.000026|15765|144|266|519|750|938|1377|1882|2733|3543|4260|4927|106|262|497|639|877|1325|1743|2162|2548|2969|3417|1163033.0|1818464.9|2742191.3|3924973.5|4548585.9|7639031.8|9308359.4|22689961.7|41369343.3|47741633.2|54713688.9|1015811.2|1877190.0|2642563.8|3597129.1|4592728.7|6233109.9|9233818.1|12995624.7|14249975.6|14559123.2|15937612.1|coinbase|12525|BTC_USD|39029.295|0.007200|342|53|98|218|291|347|550|733|1038|1345|1581|1826|54|105|189|304|432|603|772|923|1076|1226|1384|473642.7|1336684.4|2169873.5|2521340.1|2641338.2|4345820.1|4948049.3|7030504.2|15322130.1|16996520.6|20011055.1|661655.7|1441486.5|2104351.2|2562638.4|2613266.4|2846505.0|3350508.3|5720591.4|6325653.7|6371252.7|7023401.3|bitfinex|2500|BTC_USD|39067.5|0.002560|35410|34|81|122|161|198|251|295|387|455|522|583|30|77|122|151|190|265|318|356|403|450|479|1075262.6|3033423.3|4599560.4|10201142.8|12628269.6|14029419.8|15056355.8|19638623.1|27746858.1|33773943.0|34566116.8|1274701.8|4122271.1|7603612.0|9758260.1|12125321.3|14198840.4|15743109.7|17424766.2|20525902.5|25948396.0|26031065.2|bitstamp|3020|BTC_USD|39049.9|0.047426|8093|18|42|70|79|89|105|121|151|193|229|267|28|57|64|70|77|88|90|95|103|112|121|284109.0|2629648.1|2999033.4|3296290.4|3934979.4|4431757.2|4447441.9|4749137.8|6158649.9|6337176.8|7166874.3|682795.2|1760723.0|1953270.1|2485108.2|2741952.8|2947581.2|2947685.9|2948538.2|2964943.4|2969653.2|2974919.8
1642757942|1|2022-01-21 09:39:03|binance|5000|BTC_USD|38997.235|0.000026|50073|160|329|581|822|1012|1448|1975|2859|3648|4349|5000|135|272|492|634|855|1307|1727|2137|2534|2952|3398|1069224.6|1831154.7|2639276.0|3568536.4|4240011.1|7468104.5|9208347.3|22630281.6|41647594.2|47780671.1|54637089.4|1213136.6|1890121.8|2775286.5|3778533.8|4844904.4|6218907.3|7045988.4|10538914.4|14400975.7|14693602.4|16080571.2|coinbase|12564|BTC_USD|39008.1|0.005332|50038|73|155|272|339|392|603|801|1103|1415|1641|1886|79|139|226|307|458|633|797|954|1104|1259|1414|825261.1|1930740.8|2801842.0|3153234.9|3277321.7|4994071.2|5620112.9|8352685.8|16174596.2|17733112.1|20847962.2|1065652.7|2069652.9|2602246.2|2962020.7|3107470.7|3344669.1|3722470.2|4035104.8|6744943.9|6868016.3|7521033.3|bitfinex|2500|BTC_USD|39023|0.005125|13656|34|79|124|161|194|246|293|387|451|514|577|36|83|125|157|196|273|329|368|411|457|488|1045852.4|3377185.7|8821658.4|10933706.4|12885235.0|13784748.7|17633608.4|19138430.0|27876792.0|33760797.0|34626134.8|1224458.0|4631972.9|7606824.6|9884127.2|12235364.5|14255586.9|15879366.6|17615930.5|22823944.9|26164834.1|26251512.3|bitstamp|3019|BTC_USD|39007.69|0.037531|43152|23|48|73|82|92|107|126|160|198|231|269|22|48|61|64|71|81|85|89|96|104|115|847813.5|1786507.0|2387035.4|2509253.7|3279753.5|3531572.1|3602657.5|3862385.7|5314032.2|5434371.3|6270751.1|321005.3|1747183.2|1962985.6|2369468.6|2744196.7|2949438.6|2949969.0|2950762.6|2965041.7|2971850.8|2977182.4
1642758001|2|2022-01-21 09:40:03|binance|5000|BTC_USD|38968.575|0.000026|34094|147|368|631|871|1075|1507|2113|3081|3763|4447|5000|128|255|411|564|760|1224|1635|2049|2440|2859|3304|1059916.1|1817986.3|2968637.3|3834031.4|5345134.9|7823576.1|12355484.5|33161209.3|42785690.7|48281840.8|54892272.4|1094299.8|1814328.6|2600756.3|3619430.1|4709223.1|6007884.7|6795574.4|10251514.5|14104890.8|14556437.4|15938532.1|coinbase|12571|BTC_USD|38976.995|0.000026|88552|82|182|303|358|414|642|864|1174|1449|1678|1925|62|131|216|265|408|597|759|927|1075|1227|1384|1021740.0|2299975.0|3488782.9|3699972.4|4076205.0|5750339.3|6924521.5|9352801.8|17052250.7|18434909.0|21541042.1|940966.7|2050636.7|2837535.3|2932675.6|3083926.0|3323151.3|3530772.7|3976813.8|6597209.3|6840485.4|7052637.9|bitfinex|2500|BTC_USD|38991.5|0.002565|19968|35|82|131|173|200|255|314|402|469|530|593|34|81|121|151|183|256|316|355|399|443|479|1030189.2|3155920.0|6579363.3|10523452.4|12888830.1|14210600.8|17376578.1|19442690.4|26748278.9|34069450.1|34881963.5|929789.0|4961612.4|8189248.6|10905377.6|12712459.5|14599743.2|16386269.4|18033181.0|25859081.5|26651321.5|26747050.6|bitstamp|3021|BTC_USD|38972.36|0.050035|8679|23|60|78|87|95|114|135|178|205|236|273|21|43|53|56|60|73|78|80|88|96|108|357422.1|1036825.0|1407118.9|1910574.7|2601224.4|2817687.1|2963393.0|4381508.1|4619761.6|4773462.9|5555807.1|307595.1|1022648.4|1771465.1|2156427.1|2413669.4|2757281.8|2758169.5|2758222.0|2763256.2|2779694.0|2785382.9
1642758061|2|2022-01-21 09:41:03|binance|5000|BTC_USD|38979.35|0.008825|6435|107|329|611|858|1057|1491|2081|2959|3721|4416|5000|137|262|408|552|757|1216|1630|2043|2436|2865|3306|1052201.7|1914306.1|3067348.1|3939932.8|5474009.4|7874562.6|12466742.1|25698042.9|42135078.9|48352449.0|55032909.7|1046241.6|1790461.4|2472042.6|3440869.9|4538911.4|5871337.2|6698534.7|10191249.6|13927782.5|14390804.4|15764938.0|coinbase|12556|BTC_USD|38991.145|0.000026|387|47|147|282|342|394|620|826|1123|1427|1653|1898|72|137|213|272|426|600|765|928|1079|1231|1387|712945.4|2196848.4|3122997.3|3369398.8|3598438.7|5321398.7|6250670.7|8801808.9|16559477.2|18069685.1|21194231.8|1043404.7|1894843.6|2589690.6|2684369.8|2837919.3|3086392.8|3364009.1|3757818.0|6346293.6|6590505.3|7243679.7|bitfinex|2500|BTC_USD|39007.5|0.007691|31264|29|79|123|165|193|248|299|392|458|519|582|20|63|103|136|168|243|301|337|382|423|458|1001798.0|3034401.3|6484514.6|12065099.4|14538911.1|15865588.3|19033386.2|21103824.8|28321897.4|35721523.0|36587172.7|619624.3|3965795.1|7702958.9|10990782.0|12080256.7|13982135.9|15604854.6|17250873.1|25075620.5|25866729.2|25962206.4|bitstamp|3032|BTC_USD|38986.67|0.055455|12549|23|61|84|94|103|119|139|172|212|242|279|21|42|53|54|60|71|76|78|87|94|106|284265.7|1054014.6|1571954.6|2078810.0|2769790.9|2984328.4|3063566.8|3313448.3|4775152.9|4941439.8|5721383.6|285348.7|993076.6|2044398.0|2159636.9|2419886.6|2760491.6|2761379.3|2761431.8|2776452.0|2782903.8|2788592.8
1642758121|1|2022-01-21 09:42:02|binance|5000|BTC_USD|39016.325|0.000026|87170|113|279|584|834|1026|1463|1973|2833|3634|4356|5000|130|263|422|564|798|1245|1663|2081|2474|2894|3337|1011125.5|1723784.4|2489305.8|3761700.8|4638874.6|7711880.7|9624378.0|23005064.3|41540420.9|47976153.3|54834020.5|815289.3|1624557.8|2336267.0|3284355.8|4226859.2|5717111.0|8717197.8|12511628.3|13784939.8|14129136.8|15506521.0|coinbase|12606|BTC_USD|39021.31|0.009328|7592|72|157|299|374|432|639|826|1129|1443|1672|1914|71|152|220|319|451|618|788|944|1097|1246|1405|888047.2|2245545.5|2489008.6|3385289.8|3632819.2|5345653.1|5949435.6|8133081.6|16333215.8|17992506.2|21005960.3|955902.9|2127901.7|2637762.4|3024642.7|3048880.7|3295591.4|3787335.3|3965880.0|6677468.4|6799523.4|7451556.7|bitfinex|2500|BTC_USD|39039|0.005123|44652|33|79|125|165|200|255|298|394|462|528|592|33|75|116|148|183|259|314|353|398|444|474|1032975.3|3044307.6|6540174.4|10478885.1|12970320.6|14249162.3|15573219.4|19569115.3|23763872.4|34272825.7|35137027.8|1271595.3|3893767.0|8425857.5|10790276.6|12621216.9|14551325.1|16006959.8|17776197.4|22951860.5|26289179.5|26373427.8|bitstamp|3023|BTC_USD|39015.045|0.059746|20993|17|46|74|83|94|109|127|160|200|233|269|21|49|55|58|65|75|78|82|89|98|108|384246.1|1241109.5|1774195.0|2162317.1|2932484.8|3184303.5|3254241.9|3514437.4|4966763.6|5087102.7|5915218.8|232138.4|1592450.0|2023937.5|2278328.2|2535172.7|2740418.2|2740918.9|2741712.5|2755991.5|2762821.2|2768132.3
1642758181|2|2022-01-21 09:43:03|binance|5000|BTC_USD|39022.725|0.000026|68065|110|271|569|819|1017|1457|1963|2816|3619|4348|5000|166|296|449|601|836|1295|1714|2133|2516|2934|3382|911692.9|1670011.7|2364109.6|3642837.9|4521018.0|7596775.2|9409778.4|22866287.2|41139047.6|47648069.9|54714706.4|1227352.2|2020461.7|2619640.7|3584650.1|4534759.3|6026394.0|9275796.7|12878435.3|14099813.5|14437642.0|15811400.7|coinbase|12610|BTC_USD|39033.685|0.014628|84397|68|143|292|372|428|628|811|1121|1429|1661|1904|71|137|203|313|446|607|778|932|1084|1231|1391|840255.3|2536239.6|3179954.9|3698211.5|3934880.1|5645394.1|6041342.9|8333563.4|16619070.9|18274522.5|21312599.9|1077342.3|1995210.8|2578112.4|2798463.1|2905373.7|3056786.9|3560503.1|5921414.8|6527127.6|6571982.4|7224406.5|bitfinex|2500|BTC_USD|39047|0.005122|24080|30|76|121|161|198|252|298|392|459|525|588|34|81|122|152|189|260|315|355|402|446|475|1067027.6|3033309.2|8014455.2|10149613.3|13205260.0|14488168.9|16436257.0|19979449.5|26063030.5|34690339.5|35390598.1|1010115.7|3873217.1|8513120.9|10822986.5|12763444.9|14574573.5|16030233.7|17800790.3|25520747.4|26313755.2|26398460.9|bitstamp|3028|BTC_USD|39026.76|0.052784|10001|20|50|78|87|98|113|131|162|202|236|274|24|48|55|58|65|76|79|84|89|98|108|272643.3|1245783.0|1608162.0|2022223.2|2792371.9|3043949.1|3113854.6|3362561.5|4793617.0|4945524.2|5775221.7|259937.4|1581614.9|2009921.9|2264312.6|2521157.1|2726428.7|2726929.6|2727781.9|2741976.0|2748805.7|2754116.7
1642758241|2|2022-01-21 09:44:03|binance|5000|BTC_USD|38998.805|0.000026|11957|134|327|610|861|1057|1493|2018|2904|3700|4407|5000|132|286|445|593|815|1271|1691|2104|2501|2923|3367|907791.9|1700953.6|2601512.6|4866618.1|5765266.2|9703893.2|11677725.6|25089944.8|43988382.4|50060596.8|56813123.3|1066254.9|1849738.4|2534546.9|4608387.1|5712608.1|8026241.1|8856633.8|12391918.9|18886753.3|19214468.4|20598146.3|coinbase|12581|BTC_USD|39010.955|0.000026|19329|63|156|291|360|415|623|819|1115|1431|1658|1901|75|152|227|303|450|627|790|949|1103|1253|1407|921122.6|2475317.7|4272324.1|8592989.1|8834676.1|14301886.1|14926200.6|17102513.1|25367195.3|27036336.5|30086360.0|1229648.8|2172096.7|2919767.8|8005960.8|8150900.7|12519865.8|12836031.1|13139725.1|15849987.0|15973881.9|16625553.6|bitfinex|2500|BTC_USD|39030|0.005124|21940|32|81|124|163|195|254|296|386|450|516|581|36|73|110|143|180|253|308|348|393|438|469|878288.5|2846399.0|9080400.4|11767206.8|14259412.7|15708594.4|18701038.9|20934429.4|29588872.1|35569081.8|36434692.4|1384190.0|4851511.2|7985290.2|10923782.0|12630109.6|14985721.4|16440646.2|18179780.4|23383520.4|26716224.3|26800590.7|bitstamp|3035|BTC_USD|39005.445|0.038174|12325|26|58|83|93|102|120|139|173|212|245|283|26|50|58|63|70|80|86|90|98|106|117|549280.6|1548611.8|2037122.2|2738803.3|3509057.4|4189542.0|4652264.9|4911993.1|7366618.7|7486957.8|8323337.6|306791.0|1634535.4|2039719.5|2722689.7|2979325.0|3726559.4|4198102.1|4198895.7|4230105.6|4236914.7|4242246.4
1642758302|1|2022-01-21 09:45:03|binance|5000|BTC_USD|39014.305|0.000026|20474|147|309|602|855|1047|1488|1997|2863|3668|4387|5000|150|304|466|606|845|1297|1715|2135|2529|2948|3392|1101466.2|1674166.6|2375612.9|4965594.9|5845391.3|9825288.5|11741761.3|25132954.2|43675532.1|50165124.9|56904265.2|1006128.1|2028760.3|2609315.0|4664568.2|5660944.5|7983242.9|11122997.8|12568656.2|18823040.9|19155856.0|20540574.8|coinbase|12603|BTC_USD|39026.555|0.000026|1282|73|144|285|365|424|630|812|1122|1429|1663|1907|79|148|223|328|457|626|799|950|1102|1254|1412|888019.3|2526594.0|4303159.4|8670055.7|8897644.8|14373189.9|14977248.1|17063002.6|25351030.0|27021662.9|30037254.2|1291630.1|2363382.2|4455783.7|8271853.4|8296748.0|12663301.5|13105074.7|15466691.7|16069615.1|16117210.7|16769504.1|bitfinex|2500|BTC_USD|39042.5|0.002561|53693|35|82|129|166|199|253|297|387|453|520|583|36|80|113|146|180|255|308|347|396|439|470|926443.8|3106610.1|10316564.3|13087067.9|15592658.4|16702053.1|18650032.3|22193141.1|28276008.9|36904876.7|37604184.8|1305777.7|4047712.1|8563271.3|11929744.3|13201737.6|15556387.2|17012659.3|18781911.7|26501285.4|27294049.2|27379109.5|bitstamp|3035|BTC_USD|39027.305|0.042816|10001|23|53|81|92|102|118|137|168|209|243|281|27|44|51|57|64|75|79|84|90|99|109|507847.4|1512939.2|1842715.2|2698992.4|3469227.4|4147798.4|4610913.7|4859620.6|7293655.2|7445562.3|8275259.8|320365.7|1574863.2|1956176.9|2757056.8|3013901.4|3643329.9|4114485.8|4115338.1|4146463.0|4153292.7|4158603.8
1642758361|1|2022-01-21 09:46:02|binance|5000|BTC_USD|39049.855|0.000026|51711|121|276|550|792|1025|1429|1940|2754|3592|4303|5000|152|307|454|645|877|1324|1747|2179|2557|2981|3435|932611.3|1721235.4|2504045.7|3889710.9|5916455.0|9791301.5|11636687.3|25011317.1|38419999.0|49493538.0|57040971.9|1077639.1|2153389.3|2947764.9|5229714.6|5757504.4|8192303.8|11454261.3|15919530.2|19007375.4|19430564.5|20638921.2|coinbase|12634|BTC_USD|39062.165|0.000026|104839|65|143|277|380|431|626|810|1111|1412|1652|1894|84|152|223|362|469|643|801|963|1118|1269|1426|881761.5|2412092.0|2817668.7|8645104.8|8796884.1|14252124.0|14702876.8|16708348.4|24946506.3|26903917.6|29878845.9|1242968.5|2792515.7|4416563.9|8244775.4|8339899.7|12636226.4|13063279.7|15428050.5|16041830.5|16096782.6|16750987.3|bitfinex|2500|BTC_USD|39075|0.005118|9916|31|82|126|162|201|256|302|390|454|524|584|36|83|124|156|190|260|314|354|399|442|470|899797.6|2724274.0|4022360.1|11008945.2|14788370.0|16335863.9|17372686.5|22000404.1|25542166.2|36128743.8|36919156.8|1131759.1|4829834.1|8826589.0|11890316.3|12834059.2|14881443.3|16909018.0|18109212.7|26406290.7|26624437.5|26706007.6|bitstamp|3039|BTC_USD|39061.8|0.051201|12540|19|44|84|93|103|121|138|167|209|244|281|26|46|53|59|68|78|81|88|96|105|114|186113.4|1016283.5|1610671.7|1769892.2|2987921.1|3911844.4|4320738.8|4621939.7|6975676.1|7171900.7|8004929.5|866724.9|1592864.3|1909470.6|2840675.8|3151289.4|3662740.1|4133499.7|4138416.4|4167826.6|4172459.2|4177685.2
1642758421|3|2022-01-21 09:47:04|binance|5000|BTC_USD|39054.835|0.000026|21797|139|293|538|784|1019|1425|1932|2745|3577|4288|5000|159|323|483|676|923|1361|1784|2222|2594|3022|3470|1241103.8|1747482.9|2403374.0|4166036.0|5839138.6|9683016.3|11496904.2|24905607.1|38119955.2|49319631.8|56918179.6|1159379.2|1961448.2|3144862.6|5186095.6|5615907.9|8201633.7|11492375.0|15955590.7|19041464.7|19502536.6|20670226.3|coinbase|12606|BTC_USD|39065.895|0.000026|293|72|127|265|353|406|595|779|1077|1378|1623|1849|62|132|214|342|447|618|781|941|1092|1248|1401|973354.1|2161520.0|3218511.2|4658860.9|8548197.0|13955592.7|14446544.1|16447714.7|24689374.2|26650356.8|27821912.2|729579.3|2058404.2|3916286.3|7743423.9|7847223.8|12135984.5|12571032.5|14929348.6|15541186.9|15596156.4|16250353.8|bitfinex|2500|BTC_USD|39088.5|0.002558|39589|28|80|121|155|194|248|296|379|443|511|574|36|75|116|149|185|251|303|343|392|432|460|615253.7|2828259.0|4053807.7|11956222.4|14968005.8|16502082.9|18093841.4|22157110.7|27741293.1|36275326.2|37091292.8|1804948.8|4718588.0|8873314.5|10687497.1|13220549.1|14715051.9|16743138.2|17949697.2|26243510.9|26459090.1|26540676.6|bitstamp|3045|BTC_USD|39065.905|0.045897|10000|25|51|88|98|108|126|143|172|213|248|278|28|52|59|65|73|84|87|94|102|111|121|265979.7|1218568.4|1616743.4|2042106.4|2593428.6|3517292.8|3926187.2|4228076.6|6581504.3|6772383.0|7223036.0|880247.5|1660607.9|2001161.3|2932366.4|3242880.0|3754430.7|4225190.3|4230107.1|4259517.3|4264149.9|4269416.4
1642758481|1|2022-01-21 09:48:02|binance|5000|BTC_USD|39041.985|0.000026|16690|140|281|546|792|1002|1420|1936|2756|3583|4302|5000|139|323|479|664|902|1356|1786|2222|2599|3020|3472|1141744.5|1750314.2|2481783.6|5298715.4|5876917.7|9746464.0|11584933.6|24982873.3|38386150.9|49953994.2|57005482.9|861350.2|1895019.0|2686257.0|5131208.8|5627364.5|8095662.3|11561231.1|16057629.7|19128965.7|19573296.9|20781533.6|coinbase|12606|BTC_USD|39046.665|0.000026|6429|78|137|280|362|416|614|798|1102|1410|1645|1883|60|139|223|350|464|634|804|957|1111|1258|1416|891854.7|2548336.9|3519068.9|8752323.2|8786991.5|14235468.1|14704615.9|16903745.4|25209358.7|26948576.4|29882891.7|824610.3|2235495.9|4310235.3|8149932.9|8264751.6|12542762.6|12982927.7|15344498.7|15950305.9|16003162.4|16654305.3|bitfinex|2500|BTC_USD|39063|0.010240|3677|33|76|123|161|193|248|292|382|447|515|578|30|75|114|143|179|251|303|344|388|433|463|1014004.0|3120742.8|6763284.0|10730248.5|12031600.6|13611861.6|15097457.5|19100558.1|24733239.1|33822583.7|34029416.0|905517.2|4561584.8|7627790.9|10260413.0|12573838.4|15071410.8|16528161.1|18298726.0|23486413.6|26818937.0|26902568.2|bitstamp|3032|BTC_USD|39050.76|0.034519|7743|18|43|76|87|95|113|130|160|203|238|276|24|49|56|62|69|81|84|89|98|107|117|215777.8|1227454.2|1548663.4|2287905.3|2525270.8|3449135.0|3858029.4|4160413.9|6572904.9|6751337.7|7580567.1|310408.3|1643279.6|1844645.9|2773038.7|3029883.4|3659768.8|4130528.3|4131380.6|4164716.7|4169426.5|4229527.6
1642758541|2|2022-01-21 09:49:03|binance|5000|BTC_USD|39016.425|0.000026|16830|154|291|560|809|1000|1442|1956|2819|3626|4349|5000|131|313|513|659|905|1369|1786|2209|2602|3022|3468|1161133.1|1586363.1|2408521.7|4836556.3|5691813.1|9682927.0|11603713.0|24993638.4|43555701.3|49954773.8|56778975.5|1123665.3|2203478.6|2921610.3|4890508.6|5907962.0|8527940.5|11593528.5|15528043.0|19428691.8|19773275.9|21147172.5|coinbase|12579|BTC_USD|39030.34|0.005380|6479|61|127|270|342|397|602|788|1095|1401|1636|1877|65|133|217|334|457|626|797|948|1102|1250|1408|865708.3|1916494.2|3941163.9|8149089.1|8260242.2|13722546.5|14330695.7|16411784.6|24703675.7|26374990.2|29300849.0|856389.5|2103467.7|3958629.7|8009871.5|8143379.6|12427094.9|12869720.0|15230502.3|15835926.8|15880761.9|16532910.5|bitfinex|2500|BTC_USD|39052.5|0.002561|46568|32|77|125|161|195|249|294|385|450|519|583|34|81|122|151|188|259|315|353|398|443|472|868311.7|3056298.1|6862129.0|9545181.8|11992380.0|13573165.1|15058287.6|19064737.6|24691360.5|33779443.1|34474106.5|1543650.7|4796966.7|7253337.0|9925883.2|12239323.6|14562394.8|16192422.5|17962938.5|20974689.0|26482836.7|26567871.8|bitstamp|3031|BTC_USD|39024.09|0.048380|4722|20|47|76|86|97|113|132|164|203|237|275|23|52|64|70|77|89|93|96|104|113|124|262031.7|1213490.5|1833519.1|2423739.4|2792808.6|3471620.9|3935457.6|4195135.7|6617808.9|6769716.0|7599413.5|294629.8|1588008.1|1805220.5|2822857.5|3079702.0|3709230.6|4180386.4|4181153.7|4212363.7|4219193.4|4279338.9
1642758601|2|2022-01-21 09:50:03|binance|5000|BTC_USD|39005.045|0.000026|81788|158|309|565|814|1012|1450|1966|2866|3648|4366|5000|129|308|512|656|890|1359|1782|2199|2595|3019|3461|1229102.2|1768494.9|2777814.3|4841751.9|5742574.2|9692484.1|11642399.2|25076171.1|43957031.8|50040108.6|56848105.7|1002441.6|2089315.1|2881193.1|4856129.4|6015357.5|8334619.1|9245279.9|13056357.7|19409829.4|19742227.5|21132076.2|coinbase|12577|BTC_USD|39018.945|0.000026|3461|66|140|272|341|398|609|799|1103|1415|1648|1885|78|148|237|338|469|637|802|961|1114|1265|1420|840769.3|2037335.5|4003629.8|8210999.7|8328704.2|13794712.7|14409241.1|16592720.3|24855586.2|26462491.5|29503355.2|1012758.2|2198476.1|2755546.1|8152642.5|8177501.0|12545198.4|12859533.2|13163625.0|15874727.0|15996878.6|16648866.7|bitfinex|2500|BTC_USD|39045.5|0.002561|17978|28|77|129|169|201|255|299|389|454|522|586|36|75|116|149|185|255|310|348|395|439|469|657007.2|2619260.6|9007501.6|13016523.9|14222639.7|15389623.1|17337694.4|20880667.9|26959208.4|35588079.6|36288319.3|1719668.5|4295903.2|8301525.6|10846779.5|13223125.6|15544416.6|17175020.2|18944644.0|24127641.4|27460087.4|27544816.6|bitstamp|3038|BTC_USD|39020.55|0.039671|8601|23|56|84|94|105|121|140|172|214|245|283|27|52|62|68|75|87|90|94|102|111|122|347569.3|1597368.3|2216387.8|2806608.1|3175677.2|3852509.4|4316346.1|4576024.2|7031846.8|7150604.5|7980302.0|307651.3|1616334.7|1803869.9|2821506.9|3078351.4|3707880.0|4179009.5|4179803.1|4211013.1|4217842.8|4277988.3
1642758661|1|2022-01-21 09:51:02|binance|5000|BTC_USD|39049.355|0.000026|59176|119|289|553|788|1018|1420|1932|2746|3586|4297|5000|155|321|475|668|904|1360|1782|2216|2595|3019|3472|1133109.4|1740711.0|2481512.7|4212138.5|5885800.2|9740023.0|11596728.8|24972034.3|38399374.8|49471205.3|57008143.7|1123236.1|2121380.1|2973562.1|5254288.4|5782314.5|8228316.9|11683672.5|16137324.0|19225141.7|19657010.9|20859685.2|coinbase|12621|BTC_USD|39058.715|0.000026|19421|75|138|275|367|421|619|800|1103|1412|1645|1886|70|149|232|369|471|646|806|963|1120|1272|1427|1267571.2|2417705.0|3406817.6|8704760.8|8744762.4|14198725.4|14648898.8|16659939.3|25168398.6|26893723.6|29820533.8|978008.5|2327794.6|4205650.1|8212558.4|8313742.1|12604003.8|13029084.5|15393490.4|16007026.6|16062445.1|16716767.6|bitfinex|2500|BTC_USD|39080.5|0.007676|9374|31|80|126|163|198|252|300|383|448|518|580|36|76|116|147|183|254|307|345|393|435|462|926838.6|2871652.1|4052216.7|10682559.5|13686378.7|15236113.3|16272959.8|20877452.2|24435047.7|35001575.5|35806433.7|1610522.4|4275872.2|8922310.8|12333998.2|13395145.4|15443634.2|17470381.7|18676440.4|26970258.6|27186143.1|27267672.4|bitstamp|3055|BTC_USD|39060.22|0.045929|12346|24|59|97|107|115|134|151|181|223|257|294|26|47|54|61|69|79|82|88|97|106|116|510415.4|1410876.0|1880725.6|2306408.4|2857233.1|3783067.0|4191961.5|4494345.9|6887450.7|7043811.9|7876840.7|342468.8|1642944.3|1868233.7|2914677.8|3171905.9|3683356.5|4154116.1|4155029.2|4188443.1|4193075.7|4253136.1
1642758721|1|2022-01-21 09:52:02|binance|5000|BTC_USD|39072.905|0.000026|124559|130|298|514|756|999|1413|1896|2677|3538|4243|4948|174|354|510|722|964|1424|1838|2265|2643|3083|3513|1176654.6|1687362.6|2376099.5|4144784.2|5800146.4|9677585.6|11427232.7|24832418.3|35867776.4|47966432.2|54367781.0|1106109.9|1883781.9|3026417.1|5200328.5|5582849.5|8229002.5|11670554.4|15981483.5|19092654.3|19550355.3|20727727.4|coinbase|12622|BTC_USD|39086.175|0.000026|11471|61|117|237|341|405|594|778|1054|1364|1611|1836|77|151|241|387|482|653|814|973|1128|1286|1438|771976.2|2091163.5|2912537.2|4493199.9|8505413.0|13928270.3|14309799.2|15843991.3|24540688.6|26509935.7|27466065.2|1306178.4|2380739.1|7760859.0|8190801.3|8331786.1|12644086.4|13089612.4|15434595.5|16006237.2|16068721.6|16716861.2|bitfinex|2500|BTC_USD|39103|0.005115|188406|31|75|118|152|187|243|292|371|442|511|573|37|83|120|157|191|260|312|351|399|436|468|1067798.8|2917482.3|4016105.0|10752469.8|13423524.5|15195764.9|16175241.4|20811202.2|24385206.3|34978634.6|35795205.1|1525444.4|5067427.5|9221611.0|12100408.9|13336606.3|15351945.5|17178486.2|18211303.8|26688284.3|26724832.3|26995483.8|bitstamp|3057|BTC_USD|39083.275|0.030985|8205|22|57|93|106|116|136|148|179|219|253|285|27|51|58|64|72|81|84|91|99|110|119|389064.4|1414188.5|1813713.0|2248912.7|2802769.5|3728993.8|4133705.3|4341563.8|6745523.7|6975201.1|7433554.7|857572.9|1621484.1|2254827.2|2918934.2|3255228.1|3684705.6|4155465.2|4160381.9|4189792.1|4249118.6|4254352.8
1642758781|2|2022-01-21 09:53:03|binance|5000|BTC_USD|39088.685|0.000026|108090|134|301|509|746|998|1403|1888|2628|3510|4209|4908|189|360|509|732|993|1436|1861|2279|2664|3112|3538|1074895.9|1655715.9|2351371.4|3897917.7|5702194.0|8689726.4|11185592.4|15913030.2|35841133.4|46404554.0|52636605.7|1248088.0|2103180.9|3897095.4|5230535.4|5753110.1|8257032.2|11734830.5|16014098.6|19163101.3|19593604.0|20874590.4|coinbase|12631|BTC_USD|39101.4|0.000051|175|62|129|233|339|410|581|778|1036|1360|1607|1830|74|149|242|389|485|653|814|969|1123|1283|1434|849171.5|2204232.0|3226635.4|4652717.2|8819423.3|13276607.6|14618503.8|15967166.5|24860327.4|26821222.0|27765810.3|1311270.7|2259770.2|7681267.1|8084943.4|8242775.3|12537814.3|13001378.0|15327822.9|15903601.9|15965619.3|16610182.7|bitfinex|2500|BTC_USD|39119.5|0.002556|29159|32|75|119|154|187|245|294|372|444|509|574|37|77|119|157|191|261|309|348|398|434|467|879272.9|2807894.2|4040197.0|10583972.3|13234946.8|15294376.0|16098150.8|20716369.9|24306187.5|34909573.1|35688227.0|1531099.1|4471954.0|10724177.6|13320293.3|14343719.0|16481561.8|18311496.4|19337995.7|27815370.0|27851303.4|28120955.8|bitstamp|3054|BTC_USD|39096.115|0.019874|66784|22|62|88|101|110|126|145|173|214|248|280|23|47|56|62|70|78|81|88|96|108|116|240345.9|1888696.9|2248326.9|2689456.4|3124971.5|4081461.2|4575135.7|4765397.3|7183113.0|7415294.1|7874292.3|371354.3|1123211.5|1750370.7|2393275.1|2729569.1|3159007.1|3629766.7|3634683.5|3664093.7|3727639.2|3728827.3
1642758841|1|2022-01-21 09:54:02|binance|5000|BTC_USD|39078.985|0.000026|1017274|132|301|512|744|993|1408|1891|2651|3525|4227|4925|167|368|534|746|1004|1451|1877|2294|2677|3124|3550|1844548.1|2516443.4|3228439.3|4696640.1|6585142.9|10460785.3|12236093.9|16826180.8|36671178.4|47228328.7|53503950.3|1046179.5|1821614.7|3001459.9|5142048.6|5666444.5|8157550.5|11646475.4|15949998.4|19103789.8|19535594.0|20742628.5|coinbase|12631|BTC_USD|39093.935|0.011485|12175|71|138|246|345|413|589|783|1045|1367|1612|1835|77|150|246|394|489|654|820|974|1129|1290|1439|1010461.1|2383722.0|2774526.8|4192107.3|8357567.7|12827876.6|14169733.1|15600500.3|24403542.7|26359099.7|27304458.0|1122869.1|2181705.3|7446456.6|7866557.2|8031315.8|12318942.3|12772526.0|15109102.3|15680869.1|15745672.5|16391484.4|bitfinex|2500|BTC_USD|39103.5|0.002557|5048|33|72|114|148|182|240|287|365|437|505|567|31|78|118|155|190|260|313|352|402|439|471|1093312.5|2956945.0|4094142.3|11770873.8|13173348.3|15232849.1|16668819.1|20679482.7|26311450.4|34848382.0|35664952.7|956079.2|4943472.6|9071743.1|10671852.9|13068850.5|15203500.6|17030526.1|18064426.8|26545858.7|26582406.7|26853058.2|bitstamp|3051|BTC_USD|39089.94|0.047838|12484|22|58|88|99|110|124|142|172|212|246|278|22|47|54|60|67|76|79|86|94|104|114|505806.0|1998143.6|2458913.2|2896113.7|3333463.0|4289055.1|4781766.9|4980520.8|7389794.1|7623207.8|8081561.5|274910.6|1033025.9|1640545.4|2283449.8|2619704.3|3049181.8|3519941.4|3524858.2|3554268.4|3558933.3|3619002.0
1642758901|1|2022-01-21 09:55:02|binance|5000|BTC_USD|39034.285|0.000026|15130|152|284|537|779|985|1421|1921|2752|3581|4295|4997|123|325|545|710|961|1427|1852|2289|2666|3079|3531|1022179.3|1839310.7|2735264.6|5298252.9|5961231.6|9889972.8|11622225.8|25026983.9|43278936.8|49969444.5|57084574.9|877663.0|1849436.4|2896223.8|5289877.4|5766050.3|8268329.6|11614782.6|16109823.6|19183385.8|19630972.2|20821269.1|coinbase|12572|BTC_USD|39045.685|0.000026|64218|52|112|244|323|375|578|762|1072|1376|1611|1849|71|150|247|380|497|671|844|997|1150|1298|1456|597955.1|2231460.6|3055193.8|8289818.3|8323163.5|13773057.4|14221322.4|16422393.5|24731200.0|26475385.2|29407659.7|1048213.1|2211736.9|4324582.9|8175165.6|8461738.1|12748020.3|13186400.0|15547970.9|16113604.2|16166863.3|16818006.2|bitfinex|2500|BTC_USD|39071.5|0.002559|19849|23|66|111|148|181|236|281|369|434|503|565|31|75|123|153|190|265|317|358|403|448|476|705506.3|2669915.4|4213510.3|11133550.0|12426051.0|14147577.1|15640401.2|19641654.0|27748290.3|33776394.7|34569447.6|1387738.7|4472217.8|7973716.2|10679884.4|12762420.8|14755564.0|16476549.9|18159929.7|21408662.5|26684863.7|26767421.3|bitstamp|3033|BTC_USD|39051.505|0.026503|5414|19|48|77|87|96|113|130|159|202|237|273|34|54|67|73|80|92|95|100|109|118|128|211396.9|1544958.0|1877258.5|2616282.0|2853688.4|3779381.5|4188275.9|4490635.3|6903202.4|7081635.1|7873355.0|463768.8|1095565.5|1374564.9|2302957.8|2559802.4|3189687.8|3660447.4|3661299.7|3694635.8|3699345.6|3759446.7
1642758961|2|2022-01-21 09:56:03|binance|5000|BTC_USD|39020.435|0.000026|14485|163|310|547|798|995|1441|1953|2815|3625|4344|5000|145|326|569|725|973|1447|1870|2286|2676|3095|3547|1035732.6|1749504.0|2551529.8|4960834.5|5814226.0|9815739.8|11636007.1|25112469.9|43671740.7|49974374.4|56933012.6|968335.2|1869088.2|2790980.5|4852622.0|5831909.0|8309332.2|11664104.8|15269442.7|19136608.5|19480093.7|20861501.7|coinbase|12590|BTC_USD|39032.815|0.009454|8392|69|141|269|341|400|606|789|1104|1410|1642|1883|74|139|232|354|484|649|817|972|1123|1270|1431|888383.4|2319109.8|3122259.5|8393325.3|8515721.6|13980367.4|14377882.5|16674846.0|24963484.2|26622382.6|29571207.7|863930.0|1947648.6|3782031.4|7873714.4|8187174.9|12471913.7|12911329.4|15272229.7|15837367.9|15882599.9|16535049.3|bitfinex|2500|BTC_USD|39047.5|0.007683|3364|32|76|119|159|191|242|288|379|445|512|576|29|80|118|148|184|260|315|354|398|445|473|1128106.7|3253151.3|9170773.1|13079902.5|14276563.8|15533625.1|17482442.1|21024381.5|29578517.4|35733376.8|36433636.5|760089.8|4731741.1|7384242.1|10094500.0|12289925.1|14555854.3|16362306.6|18132615.6|21142395.1|26653431.7|26738134.5|bitstamp|3031|BTC_USD|39033.53|0.049086|8201|21|48|76|86|96|112|130|160|203|237|275|24|51|62|67|75|87|91|96|104|111|122|832374.5|1784876.9|2405672.6|2995783.8|3766086.5|4442782.8|4905819.4|5155155.3|7593223.5|7745130.6|8574828.1|326441.2|1153480.2|1429114.8|2357468.3|2614412.8|3297295.9|3768451.7|3769304.0|3802599.9|3807258.7|3812590.4
1642759021|2|2022-01-21 09:57:03|binance|5000|BTC_USD|38988.805|0.000026|17256|155|336|585|839|1040|1472|2038|2926|3711|4413|5000|133|291|530|676|894|1385|1803|2217|2616|3037|3481|979426.2|1844789.7|3344959.1|5276724.9|6649294.4|9725523.3|13268068.0|25230142.8|44100501.2|50291913.3|56887876.0|1030439.7|1748376.8|2668354.7|4731243.1|5840164.3|8178963.7|8970566.6|12639969.7|19163962.7|19498986.4|20875809.8|coinbase|12567|BTC_USD|39000.005|0.000026|79996|59|155|269|337|390|612|817|1118|1425|1655|1898|82|148|239|324|470|645|808|969|1119|1273|1429|803650.4|2224912.6|4061453.4|8273286.8|8385423.9|13868034.5|14787525.0|17235059.3|25074944.7|26625706.8|29659256.8|1214298.3|2246572.5|2912645.1|8257648.5|8579777.1|12950067.2|13264854.6|13568095.1|16156825.8|16361228.1|17014285.3|bitfinex|2500|BTC_USD|39021.5|0.002563|2782|28|75|118|155|186|241|288|376|439|505|569|35|77|117|145|182|260|315|353|396|442|473|784008.2|3297771.9|8171166.8|9638136.6|12365917.9|13582036.3|17284183.2|18666119.2|27398812.1|33286420.4|34150355.0|1406043.4|3935359.0|8218953.8|11037607.2|13545006.0|15873573.2|17496811.5|19232449.2|24440210.1|27780972.5|27867650.3|bitstamp|3025|BTC_USD|39003.48|0.017845|482615|15|48|71|82|91|109|126|160|200|232|270|24|53|61|67|73|84|90|94|102|110|121|655944.5|1684564.7|2407596.4|3287714.7|3656687.0|4338991.3|4802327.8|5062056.0|7517718.6|7637096.7|8473851.9|336187.6|1169157.3|1328308.2|2281281.9|2537817.2|3285151.6|3756694.2|3757487.8|3788697.8|3795506.9|3800838.6
1642759081|2|2022-01-21 09:58:03|binance|5000|BTC_USD|39009.085|0.000026|138776|130|325|584|838|1033|1473|1992|2879|3676|4392|5000|134|298|501|650|885|1363|1780|2199|2599|3017|3461|963479.7|1780032.9|2589802.9|4974496.6|5870719.2|9835395.8|11780450.8|25196929.8|44115540.1|50133961.2|56899949.6|1145482.0|1998782.5|2726144.2|4766827.8|5727575.7|8110505.2|8894029.7|12698032.0|19081401.9|19420372.2|20810486.3|coinbase|12607|BTC_USD|39023.865|0.000026|53888|70|169|297|365|422|635|815|1125|1436|1671|1912|78|145|237|348|478|644|813|968|1120|1269|1429|844708.1|2176782.9|4300342.3|8550159.7|8671796.8|14143830.9|14731836.4|16919025.1|25118091.6|26863879.7|29788774.3|1102299.5|2125650.9|4068771.2|8180938.7|8384555.6|12750864.0|13191010.4|13372477.7|16114757.5|16162645.5|16814798.6|bitfinex|2500|BTC_USD|39033|0.005124|23108|38|87|132|169|202|256|300|390|452|521|584|33|76|117|147|187|262|315|352|398|442|472|1209823.7|3290161.1|9388180.0|11233351.6|13782009.8|15008580.9|18757048.7|20251050.2|28892966.6|34882410.8|35746367.7|1127189.4|4598136.1|7007259.3|10234798.4|12158283.7|14479225.3|16109595.3|17845569.5|25586240.3|26384616.0|26464942.1|bitstamp|3028|BTC_USD|39019.76|0.054331|10000|16|48|73|84|95|111|129|161|203|234|272|28|52|58|65|72|84|87|91|99|108|118|613987.8|1652181.6|2265976.8|2873302.5|3643669.3|4324351.5|4788163.2|5047841.3|7503739.9|7622497.6|8452570.5|363629.4|1156029.2|1291925.9|2362809.4|2619653.9|3249182.5|3720312.0|3721105.6|3752315.5|3759145.2|3764456.3
1642759141|2|2022-01-21 09:59:03|binance|5000|BTC_USD|38986.475|0.000026|77644|154|336|583|835|1033|1467|2040|2920|3705|4407|5000|136|326|538|685|898|1393|1811|2228|2620|3042|3487|861767.6|1716004.6|3216243.8|4768828.7|6163359.5|9071366.7|12431969.2|25159494.7|43276656.3|49432457.7|56077237.0|1067567.4|2005777.4|2804445.0|3753521.1|5544904.7|7711738.9|8502259.7|12173043.5|18694822.6|19031233.3|20408314.2|coinbase|12537|BTC_USD|38990.005|0.000026|34531|47|142|251|314|367|597|809|1105|1406|1633|1877|69|133|216|296|443|620|785|945|1098|1248|1404|597129.2|1302083.3|3430673.0|7494772.1|7601356.2|13082791.5|14004692.1|16555814.7|24318536.0|25907249.8|28944330.5|957120.4|2120173.6|2749959.3|8076450.5|8409506.2|12779078.2|13005282.3|13398141.3|15987021.9|16191028.1|16405784.5|bitfinex|2500|BTC_USD|39021.5|0.002563|70484|30|77|119|158|191|246|293|381|444|510|573|36|75|117|149|184|263|315|352|398|443|474|496996.8|2838284.8|7110337.6|10862865.6|13590611.4|14806533.7|18508626.1|19890518.6|28619947.6|34507556.1|35371490.7|1653352.6|3968790.2|9853036.5|12798735.4|14713911.8|17041233.0|18664360.0|20399933.5|28142190.5|28942023.1|29028700.9|bitstamp|3027|BTC_USD|39004.455|0.022844|165764|17|50|74|84|94|112|129|163|203|235|273|29|55|61|67|73|84|90|94|102|110|121|368576.5|1325129.5|2055611.4|2534280.2|3304647.0|3986951.3|4450287.8|4710016.0|7165678.6|7285056.7|8121811.9|361529.1|1207403.1|1344725.7|2297699.4|2554234.7|3301569.1|3773111.8|3773905.4|3805189.5|3811998.6|3817330.3
1642759202|1|2022-01-21 10:00:03|binance|5000|BTC_USD|38957.025|0.000026|24225|167|366|613|845|1047|1494|2121|3095|3775|4468|5000|154|320|512|663|855|1356|1776|2187|2588|3004|3454|1191773.4|1740608.3|3218860.9|5032576.8|6113951.4|9358783.7|13840155.6|34456160.4|44278856.0|50597057.2|56082831.2|1135029.2|1880191.9|2739980.3|3589889.8|5424093.7|7657554.0|8428844.0|12081519.3|18618665.2|19069265.4|20432095.4|coinbase|12560|BTC_USD|38966.65|0.005851|3805|81|180|287|340|398|637|866|1198|1454|1679|1923|79|142|222|290|424|615|780|945|1091|1243|1401|918740.0|2015982.7|7919227.4|8021776.5|8462779.7|13712286.4|14908257.7|23719689.5|25348009.4|26504002.5|29500605.9|987690.9|2157439.9|3026008.7|4590543.2|8474092.0|12838846.6|12963871.6|13402297.9|16046346.5|16246221.0|16461360.5|bitfinex|2500|BTC_USD|38990|0.005130|4899|38|85|126|167|195|247|308|387|453|515|578|30|72|115|146|177|252|311|349|390|435|471|1211906.2|3352371.1|7287297.5|10172253.4|11507646.8|12721315.7|16521003.3|17854635.4|27631225.9|32484490.8|33297239.8|1040500.5|3693435.0|7771377.3|10262379.4|11711676.3|14020360.7|15727564.7|17374747.8|20493955.8|25995503.1|26091231.9|bitstamp|3024|BTC_USD|38972.12|0.016730|34532|24|59|77|88|94|113|134|176|204|235|272|28|53|62|66|72|86|92|94|103|111|123|229557.6|1187569.1|1952986.6|2905871.3|3194855.6|3840140.9|4379720.1|5797644.4|7038876.9|7192578.2|7975297.8|404007.6|1147521.9|1330015.9|1804266.9|2518691.1|3286560.5|3758103.1|3758155.6|3780194.8|3796632.6|3802321.6
1642759261|2|2022-01-21 10:01:03|binance|5000|BTC_USD|38868.935|0.000026|40389|135|309|567|769|980|1476|2264|3126|3827|4529|5000|89|209|365|520|675|1114|1560|1974|2408|2777|3206|547185.7|1960138.5|4236157.3|5904509.5|8462968.9|10273645.4|23906717.2|37033933.9|46968205.9|53416760.1|61445745.6|756200.5|1461826.8|2070393.0|4174761.6|4713166.5|6283929.4|8445228.6|11764426.2|16276848.9|19370788.4|19807361.6|coinbase|12472|BTC_USD|38875.32|0.004733|50334|72|168|246|306|449|631|927|1226|1467|1698|1926|59|124|203|247|324|543|714|877|1035|1185|1338|923236.8|2244873.0|7993680.3|8416334.9|13543155.2|14053203.2|15932273.3|24210407.3|26221490.2|27273064.0|30027104.3|977553.2|1890702.2|2710273.9|8369375.1|8562991.2|8866134.2|13162386.5|13595677.6|15953660.8|16525325.2|16580685.4|bitfinex|2500|BTC_USD|38904.5|0.002570|18170|25|67|125|154|184|236|313|383|450|513|576|28|75|119|149|174|241|306|354|393|440|479|667275.3|2580369.6|7079565.4|10598487.6|11612070.6|12653630.1|16886264.2|18388709.1|31848827.5|32665412.7|33394393.9|1273849.5|4336017.4|7397583.6|9884546.5|10836325.0|13282798.1|14871784.8|17138773.1|18551014.0|25770549.2|25807513.3|bitstamp|3000|BTC_USD|38878.02|0.035341|8190|20|43|60|69|81|96|125|163|198|229|258|24|41|51|53|57|69|79|82|89|97|106|202322.2|717820.7|1922688.6|2329231.9|3250340.9|3657654.1|3865693.3|6270645.8|6506880.1|6959052.2|7514920.8|296219.4|710491.0|912282.0|1036863.2|1474918.2|1989388.6|2500839.3|2971598.9|2976589.8|3006000.0|3010632.6
1642759321|2|2022-01-21 10:02:03|binance|5000|BTC_USD|38876.385|0.001621|28899|150|340|615|823|1039|1526|2315|3175|3873|4566|5000|134|268|389|556|710|1153|1600|2009|2435|2803|3238|864231.3|1879533.5|4008227.2|5662470.3|8221872.7|10186644.1|24023477.4|35053217.1|45575149.6|51891770.2|61415700.8|1113932.0|1724263.0|2295444.7|4550436.7|4916567.1|6362209.1|8612647.4|11829392.7|16294486.7|19401877.2|19826017.6|coinbase|12534|BTC_USD|38888.935|0.005323|1690|76|172|292|353|493|677|949|1267|1514|1737|1971|55|124|199|254|344|553|717|878|1035|1192|1343|1167784.3|2414348.8|8131285.5|8984000.6|13223022.7|14495083.4|15943250.2|24734352.9|26777077.5|27715387.5|30530879.4|608258.7|1672704.4|2301750.1|7868699.8|8035485.1|8384766.7|12634720.7|13067455.6|15425145.0|15997262.0|16055891.6|bitfinex|2500|BTC_USD|38910|0.005140|27681|32|80|130|162|194|248|329|398|465|528|590|30|70|112|145|174|243|306|353|394|439|477|936836.6|2844738.6|8051681.6|9633590.8|11921056.7|12972403.7|17212150.9|18714698.9|32173092.8|32990428.6|33719303.0|1136992.7|4467313.0|7070220.0|10525687.1|12548724.3|14453815.5|16496032.5|18134937.4|21235285.4|26762171.6|26799122.4|bitstamp|3014|BTC_USD|38887.41|0.039087|7146|21|51|73|83|95|107|137|176|210|242|271|26|47|54|59|60|73|82|85|92|100|110|211642.2|1041230.4|2350520.4|3158628.1|3682444.3|4087155.8|4295945.5|6699914.3|6933328.0|7392057.0|7946920.5|339509.5|1007125.6|1255940.5|1703337.9|1818576.8|2415020.3|2844497.9|3315257.4|3320248.4|3349658.6|3354323.6
1642759381|2|2022-01-21 10:03:03|binance|5000|BTC_USD|38908.785|0.000026|33859|114|317|616|827|1043|1532|2239|3158|3845|4550|5000|149|275|389|555|702|1184|1618|2034|2448|2834|3283|1002076.4|1655263.5|10152682.2|11324466.3|13739458.7|16448539.9|21561331.9|41558909.2|51723846.3|58300299.0|63127540.4|1136770.8|1790311.4|2549953.8|4634245.4|4985656.1|6369870.0|8547784.1|11965784.5|16219076.0|19340944.7|19772284.1|coinbase|12577|BTC_USD|38921.425|0.000026|4855|61|162|319|381|471|694|948|1276|1517|1750|1988|67|141|204|282|378|578|743|904|1055|1207|1368|721637.1|2403599.8|7157988.0|9195411.7|13333099.8|14828620.5|16186612.7|25121767.7|26913667.6|27977644.6|30878668.4|1037619.9|1864078.3|2450248.0|8141790.6|8196241.6|12712599.1|12786251.5|13249548.8|15574775.8|16150521.1|16220621.7|bitfinex|2500|BTC_USD|38928.5|0.002569|23695|34|89|136|170|201|256|333|406|469|534|595|26|68|108|143|169|240|305|352|394|443|481|1149361.7|2992461.2|10341951.4|12195571.7|14005102.8|15169417.6|18756084.1|20902988.9|31904052.2|35148176.2|35916207.9|1047226.7|4058081.7|7827095.4|12044528.9|13250080.6|14865350.5|16909991.5|18552502.9|23814631.3|27171630.7|27207895.9|bitstamp|3026|BTC_USD|38910.475|0.039193|7993|21|52|79|89|97|117|141|184|219|251|280|21|44|48|54|57|69|77|80|87|95|106|226541.6|1117463.5|2178066.1|2646444.9|3639612.2|4133386.7|4322125.2|5742786.8|6977312.1|7431460.9|7980131.2|239735.2|941519.9|1134856.1|1589659.4|1726240.3|2301381.4|2730819.4|3201579.0|3206569.9|3235980.1|3244691.2
1642759441|1|2022-01-21 10:04:02|binance|5000|BTC_USD|38916.175|0.002852|12513|112|307|600|812|1032|1519|2213|3144|3836|4540|5000|129|292|410|584|731|1222|1656|2067|2486|2874|3322|668173.9|1661099.6|10043578.7|11381546.0|13628742.3|16351297.3|21455350.8|41462897.4|51613916.7|57886347.6|63016601.2|777951.3|1700241.1|2219839.4|4302075.1|4789194.3|7151986.9|8368573.8|11768763.1|15997811.1|19112828.8|19640999.6|coinbase|12525|BTC_USD|38914.085|0.000026|1003|44|131|274|335|437|653|906|1228|1479|1708|1940|70|141|211|279|369|579|744|906|1056|1210|1369|986566.0|2004435.5|6743289.9|8357069.7|12531751.8|14001557.2|15348540.8|24285938.0|26325109.2|27182966.9|30041163.4|1003590.5|2129223.4|2830084.0|8352546.8|8434800.9|12925172.7|13025249.3|13488759.0|15814689.6|16390531.6|16452484.9|bitfinex|2500|BTC_USD|38944.5|0.002568|70626|25|74|122|160|188|243|317|394|452|514|579|32|72|112|147|175|248|308|352|395|439|474|293538.9|2188242.8|7676474.4|11035638.3|12238400.6|13516296.3|17722615.3|19250897.4|24424055.9|33438405.5|34256623.3|1594687.0|5010189.8|8678397.1|12195362.5|13997644.3|16205915.7|17025490.0|19311232.9|27126737.2|27920366.7|28009486.4|bitstamp|3020|BTC_USD|38915.855|0.035230|5313|18|48|74|84|92|111|134|178|211|243|274|29|57|65|70|74|86|94|97|104|112|123|166676.5|1112486.5|2175501.7|2946248.2|3537951.0|4031625.4|4216550.7|5638753.1|6866612.7|7138086.5|7876097.6|372395.9|1081444.8|1360674.0|2124638.6|2432203.7|2889535.0|3318973.1|3789732.6|3794723.6|3824133.8|3832844.9
1642759501|2|2022-01-21 10:05:03|binance|5000|BTC_USD|38939.475|0.000026|44174|128|303|593|830|1045|1519|2179|3131|3811|4511|5000|168|304|439|598|771|1281|1705|2115|2525|2931|3381|1070999.4|1795126.7|10061382.7|11547171.4|12841308.2|16201394.3|21320272.3|41505763.2|51425897.0|57726503.7|63123334.5|1094968.5|1810999.1|2748855.6|4600045.5|5451811.0|8053677.5|8705110.5|12271178.4|16249709.4|19342031.4|19852805.4|coinbase|12597|BTC_USD|38946.865|0.000026|15632|78|158|317|392|449|695|938|1259|1518|1743|1984|65|144|202|290|399|587|751|921|1063|1211|1378|1339061.0|2814927.8|7600545.7|9178621.7|13374120.1|14878808.7|16153021.3|25124198.6|26702518.9|27902022.7|30801663.5|1045957.7|2273061.8|3932314.5|8345509.0|8365045.5|12880728.3|13044329.6|13470106.6|16097350.4|16317380.4|16510068.9|bitfinex|2500|BTC_USD|38966.5|0.002566|20036|35|80|122|158|190|243|313|389|452|514|580|34|82|120|153|182|250|311|352|396|439|473|914876.4|3108180.6|7550961.7|10167035.1|13216974.2|14384711.8|18504444.1|20109483.5|27291415.1|34296842.5|35114620.4|1237548.2|4964979.8|8187460.9|12264208.1|13399378.3|15458540.8|16914196.7|18562860.3|26383676.3|27175352.5|27264394.6|bitstamp|3027|BTC_USD|38952.165|0.039613|4756|14|48|76|86|95|115|141|180|209|245|276|25|47|52|56|62|75|82|84|93|99|112|214686.8|1255056.2|2085680.4|2691039.6|3498669.1|4031061.8|4612072.2|5991127.3|7250112.2|7513862.8|8172396.1|322907.2|1081112.6|1340869.3|1980289.0|2287993.5|3173418.6|3645356.7|3645409.2|3667448.5|3679810.5|3689554.6
1642759561|1|2022-01-21 10:06:02|binance|5000|BTC_USD|38966.495|0.000026|135233|122|265|527|794|1009|1454|2081|3050|3740|4426|5000|147|289|443|605|815|1304|1717|2138|2532|2954|3403|991871.0|1620390.1|9121927.8|11291738.6|12745031.8|16124154.4|20834417.7|41478357.3|51039434.0|56485146.4|63176469.3|1327386.2|2046887.1|4097864.5|4888191.7|5956269.4|8293025.1|9004560.2|12606448.7|19131551.2|19552204.9|20890363.8|coinbase|12606|BTC_USD|38979.865|0.000026|17430|63|139|284|380|439|675|894|1206|1484|1714|1959|77|155|230|322|436|620|783|945|1098|1248|1403|836854.1|2251681.0|4901750.0|9020589.5|9397053.0|14792932.5|15665043.1|18364685.2|26147648.9|27608407.1|30623636.7|1373419.8|2615937.4|8383153.3|8620526.1|8830611.6|13264999.0|13450648.6|13843975.4|16464866.0|16668052.5|16880106.2|bitfinex|2500|BTC_USD|39001.5|0.002564|31891|26|80|125|173|202|258|307|392|454|518|584|32|74|117|150|179|249|307|347|391|433|467|784267.5|2741685.0|3895311.1|9953751.3|12584815.8|14366560.7|17703973.5|19656660.3|24777141.5|34287804.0|35100566.7|1413854.6|4736723.9|9881228.6|11707913.9|12895986.2|15100467.4|16552180.3|18200774.5|26019760.2|26813112.3|26906773.7|bitstamp|3016|BTC_USD|38980.265|0.048153|12292|20|43|64|75|86|105|124|155|196|227|263|26|44|50|53|58|71|77|79|89|96|108|254660.0|1153512.0|1548103.7|2467019.6|3275139.3|3807432.0|4279791.9|4538252.8|7008651.9|7162353.2|7944455.5|349432.7|1008381.6|1244820.7|1999042.8|2259192.5|3024154.5|3495697.1|3495749.6|3527774.9|3534226.6|3539915.6
1642759621|1|2022-01-21 10:07:02|binance|5000|BTC_USD|38996.935|0.000026|166103|116|256|482|772|974|1426|1975|2867|3660|4369|5000|138|265|431|588|818|1302|1716|2133|2533|2955|3404|1333427.1|1925979.4|2548010.1|11342760.3|12230138.0|16156594.2|18212441.3|31595464.1|50547926.0|56600320.9|63431206.4|1227363.3|1862236.7|3956448.8|4651894.7|5728042.3|8116559.0|8857733.6|12507469.6|19038713.7|19349623.6|20728295.9|coinbase|12608|BTC_USD|39008.78|0.001025|6907|47|125|248|370|430|646|846|1143|1459|1686|1934|70|138|218|313|430|609|773|930|1081|1235|1389|639603.7|2108695.7|3420379.0|8944870.3|9180300.4|14619592.1|15240825.4|17986174.3|25737718.2|27484966.1|30513047.8|1154405.5|1957035.6|7986559.4|8140077.9|8340393.3|12711048.6|13024946.1|13328590.9|15997895.9|16122674.5|16774346.2|bitfinex|2500|BTC_USD|39017.5|0.002563|16109|33|82|124|167|199|260|302|389|452|515|580|34|74|117|148|182|258|307|345|394|439|468|899231.2|2878331.9|4107871.4|9923320.2|12544533.6|14442443.8|17687861.3|19694875.8|26905945.1|34302293.7|35173719.7|1352045.8|5020681.3|9390487.2|11448373.1|12075567.5|14285850.4|15732717.9|17429179.2|25248994.8|26049481.0|26134265.6|bitstamp|3020|BTC_USD|39004.775|0.037611|43875|21|49|68|80|89|109|126|160|200|232|270|23|45|54|56|63|73|79|83|91|99|110|262533.4|1134469.2|1582439.4|2428804.3|3199153.1|3885692.6|4349985.3|4609713.5|7066903.7|7186281.8|8022474.5|301829.8|1030501.7|1929881.6|2066362.5|2322997.7|3070232.2|3541774.8|3542568.4|3573852.6|3580661.7|3585993.3
1642759682|1|2022-01-21 10:08:03|binance|5000|BTC_USD|38994.115|0.000026|149105|116|246|462|752|953|1401|1959|2849|3636|4349|5000|145|312|482|639|864|1354|1767|2182|2582|3007|3451|874752.9|1353214.7|8597546.7|10849143.0|11533820.9|15432721.5|17522800.1|30923756.5|49839526.4|55905075.1|62826037.5|1236642.1|2208021.6|4154662.7|5053519.5|5980553.5|8519782.3|9260870.8|12908898.3|19436243.0|19747272.0|21067734.1|coinbase|12595|BTC_USD|39009.955|0.010536|53532|56|118|237|356|413|631|830|1126|1444|1671|1919|72|152|240|336|454|633|795|953|1104|1257|1413|635140.3|1559211.6|2873106.6|8367750.7|8599848.3|14039579.4|14657776.0|16850712.7|25153830.3|26901082.4|29929195.5|974382.3|1877594.3|7979042.9|8131489.3|8336157.1|12705227.5|13019110.0|13322849.7|15992421.4|16116838.4|16832021.1|bitfinex|2500|BTC_USD|39028.5|0.002562|17711|30|72|116|155|190|250|289|377|441|507|571|32|74|126|152|186|259|304|341|384|425|455|929795.1|2877042.2|4077855.5|9257300.1|12394026.0|14300694.8|18169849.3|19540902.4|23750540.2|34168529.4|35032486.4|1087183.0|5138496.9|10835685.0|12086361.2|13091355.7|15297480.1|16784981.1|18530188.5|26268170.7|27068229.2|27153068.4|bitstamp|3019|BTC_USD|39009.005|0.048168|9906|16|44|62|75|84|102|121|155|194|227|265|22|45|54|56|64|74|79|83|91|99|110|194048.3|1222511.0|1530364.5|2773739.8|3143009.8|3827927.1|4293842.0|4553570.2|7009799.4|7130138.5|7966331.2|368303.7|1064758.9|1940269.7|2076893.4|2451721.5|3081120.4|3552305.7|3553099.3|3584383.4|3591192.5|3596524.2
1642759741|2|2022-01-21 10:09:03|binance|5000|BTC_USD|38907.735|0.000026|14115|148|302|590|800|1022|1510|2220|3141|3832|4541|5000|126|256|451|605|763|1252|1691|2111|2523|2914|3364|873422.6|1566670.5|10267505.3|11331447.6|13550407.2|16223613.9|21347624.2|41376388.3|51463400.3|58088018.9|63196294.4|1606510.1|2458428.6|3428926.9|5559829.5|6081752.5|7556221.8|9775322.9|13159642.1|17401581.3|20523600.7|20949745.3|coinbase|12534|BTC_USD|38918.005|0.007683|7975|66|155|283|344|443|659|914|1240|1485|1716|1952|61|138|226|308|404|606|774|934|1081|1238|1396|741818.5|2321855.4|8232540.3|8522240.6|12686669.8|14155233.4|15514138.9|24450578.8|26373013.3|27311990.8|30206676.6|834417.1|1946011.7|2805658.3|8583215.4|8664593.0|13181305.7|13254993.2|13718263.8|16043405.4|16619262.8|16681188.8|bitfinex|2500|BTC_USD|38952.5|0.002567|3448|25|69|114|153|187|241|305|385|443|509|575|37|75|120|158|182|254|306|349|391|431|466|542611.0|2481857.0|7258096.6|9773915.3|12940224.3|14036383.6|17364329.7|19598028.8|29244826.6|33797732.7|34617453.8|1400554.7|3583306.6|8126517.1|11738762.6|13415399.3|15678160.3|16670992.8|18999088.5|20428455.2|27622140.2|27712779.0|bitstamp|3015|BTC_USD|38920.355|0.064208|23658|19|52|69|80|88|106|130|174|207|237|270|23|49|62|68|71|85|91|94|101|109|121|211525.8|1156966.1|2253500.3|3024137.8|3615840.6|4107598.4|4294440.2|5716642.7|6944502.3|7204408.3|7953987.2|294262.0|1099019.5|1304124.3|2115056.1|2369589.5|2830897.0|3256358.9|3727118.5|3732109.4|3761519.6|3770251.3
1642759801|2|2022-01-21 10:10:03|binance|5000|BTC_USD|38881.535|0.000026|21386|153|339|640|853|1072|1567|2330|3205|3911|4607|5000|125|253|404|567|722|1174|1631|2044|2467|2840|3280|855940.8|2102469.7|4416450.8|6068985.8|8377665.9|10363956.5|15384648.4|35263563.9|45705305.3|52028655.6|57076414.3|1086906.8|2274100.6|3194493.8|5272741.3|5838186.6|7232745.9|9528830.6|12830470.1|17161387.0|20279113.8|20697165.2|coinbase|12548|BTC_USD|38897.685|0.000026|14300|84|178|302|359|493|688|950|1274|1522|1749|1983|80|149|234|302|392|602|770|934|1086|1242|1398|1222722.3|2381140.8|8364164.7|8626252.5|12934643.0|14286790.4|15688964.9|24563051.5|26597706.4|27546375.4|30341759.4|975242.9|1771041.8|2492417.3|8565655.7|8744302.1|9117322.2|13345064.1|13798447.6|16134965.3|16706612.1|16769090.8|bitfinex|2500|BTC_USD|38921.5|0.002569|3162|32|74|127|160|188|240|312|385|449|514|577|33|75|119|151|179|245|301|344|384|428|463|826300.7|3040848.3|10220262.6|12345987.4|13846976.3|15183381.9|19302674.4|20827391.4|34301824.3|35079774.7|35847926.1|1372526.6|3796280.5|7006236.4|10434420.5|12381614.8|14288441.2|16159040.8|17846287.3|20942390.9|26476373.9|26513399.0|bitstamp|3008|BTC_USD|38890.935|0.049497|5236|22|48|66|77|83|101|130|170|203|235|264|21|49|63|67|71|83|92|95|102|110|120|215713.9|1252540.6|2281808.5|3207128.4|3642944.2|4135656.0|4335341.2|6746142.1|6978273.2|7437646.8|7987548.3|333234.7|1020566.2|1345660.2|1739970.1|2299323.9|2874525.5|3304003.0|3774762.6|3779753.6|3809163.7|3813828.7
1642759861|1|2022-01-21 10:11:02|binance|5000|BTC_USD|38923.065|0.000026|127512|123|320|632|853|1074|1567|2254|3192|3877|4570|5000|121|255|411|564|724|1227|1655|2069|2490|2876|3322|7402260.9|8086168.1|10653168.7|11622431.2|14076640.3|16586931.8|21847581.8|41904352.9|51678918.2|58109525.0|63379900.8|856634.7|1807270.4|2673918.1|4861408.1|5332859.7|8263496.1|8851035.2|12177552.9|16390250.1|19506974.1|20053504.5|coinbase|12571|BTC_USD|38939.145|0.000026|14038|58|149|300|367|439|673|920|1245|1497|1727|1967|68|134|204|288|391|587|750|918|1065|1214|1375|776451.8|2443488.4|8111982.4|8819788.2|12964491.2|14449933.3|15727150.0|24700561.0|26514958.4|27531243.2|30384745.4|1046781.5|1921643.3|3585269.0|8460027.9|8502636.8|13018317.5|13182591.0|13607185.7|16235714.8|16455851.5|16526166.9|bitfinex|2500|BTC_USD|38945.5|0.002568|48548|34|83|131|170|201|253|322|400|460|523|589|30|73|120|154|182|251|306|346|389|427|463|965227.6|3000707.9|8426372.1|11472556.4|12937591.7|14273612.8|17766839.1|19976043.6|27600780.8|34164304.8|34984138.4|1108561.0|3776279.8|7669005.1|11498172.5|12684512.2|15011709.2|16461013.2|18159158.6|23448596.7|26771373.0|26864313.0|bitstamp|3022|BTC_USD|38932.21|0.038837|12212|19|53|75|86|95|111|137|181|209|242|275|21|45|50|55|58|73|79|82|89|96|109|235374.8|1153113.0|2330747.5|3101614.2|3693432.9|3791022.2|4372032.6|5794235.0|7015101.2|7275326.7|8020140.4|307269.7|1012165.1|1173669.2|1937633.8|2192167.2|3077731.6|3079014.9|3549722.2|3554804.5|3584097.3|3647616.5
1642759921|2|2022-01-21 10:12:03|binance|5000|BTC_USD|38936.365|0.000026|51652|110|294|601|838|1063|1542|2204|3160|3851|4539|5000|135|280|431|583|755|1262|1688|2097|2513|2915|3365|862071.8|1679169.4|4112988.7|5220506.5|6751050.9|10074620.8|15210080.4|35383506.8|45261858.7|51571764.8|56971110.9|1085696.8|2088555.8|3149786.5|5073295.4|6046863.2|8487962.1|9144082.5|12701840.3|16667946.2|19728900.7|20268401.5|coinbase|12573|BTC_USD|38949.64|0.003851|2103|48|132|291|358|418|667|905|1231|1489|1716|1960|49|112|173|262|369|562|724|892|1036|1185|1350|644471.7|2336509.4|8471618.8|8716893.7|9163771.9|14451721.1|15711169.4|24650741.4|26255452.1|27465100.3|30370593.6|571146.4|1463110.9|3480200.4|7892867.6|7938107.8|12453824.0|12617525.8|13043177.3|15670431.3|15890567.2|16084152.2|bitfinex|2500|BTC_USD|38954|0.020537|3984|32|75|123|158|193|247|312|391|451|515|582|29|69|117|152|179|254|311|356|402|444|484|1088496.8|2828019.8|7925545.5|10152787.7|13256671.0|14604143.4|18632483.8|20299423.5|29944337.7|34495474.4|35313410.1|929845.8|3565561.7|7278836.1|10595272.6|12285248.5|14604181.8|16058553.6|17748563.2|23034251.7|26356992.3|26447127.4|bitstamp|3016|BTC_USD|38935.515|0.051187|12013|15|49|69|80|87|105|131|172|203|236|268|23|51|56|61|64|79|86|88|96|102|115|145918.7|1170388.5|2284962.1|3055828.8|3216799.1|3745236.8|4326247.2|5705417.3|6969315.8|7229541.3|7951930.0|273716.9|1023296.4|1175359.5|1939324.0|2193857.4|3079421.8|3551360.0|3551412.5|3556520.8|3585787.5|3649306.7
1642759981|1|2022-01-21 10:13:02|binance|5000|BTC_USD|39028.765|0.000026|127232|97|206|400|651|858|1320|1847|2701|3516|4244|4935|86|153|204|287|534|1020|1447|1891|2257|2681|3133|935633.9|1332843.1|1835889.1|4732979.0|5686335.3|9683923.4|11575045.1|24802443.4|43073984.1|49708559.6|56865345.9|1050572.8|1420116.9|1933184.6|4263857.6|4626958.2|7126960.3|10433512.4|14955685.1|17924281.3|18247879.8|19651312.8|coinbase|12598|BTC_USD|39039.915|0.016317|1200|39|96|213|336|397|601|786|1100|1406|1641|1887|38|97|214|323|430|610|776|928|1080|1229|1385|426897.6|996638.9|2483197.0|8362348.8|8551317.1|13975493.9|14424717.5|16753450.2|25016216.0|26801973.8|29733027.7|532104.5|2093834.8|7398008.9|7859853.9|8292663.5|12626290.6|13064471.9|15425018.2|15990230.0|16044259.2|16695185.1|bitfinex|2500|BTC_USD|39052.5|0.028167|3952|22|63|109|147|182|242|285|378|445|517|583|25|72|114|150|185|258|307|353|403|447|477|443822.0|2755512.1|3994800.5|9151172.5|12517313.5|14752574.2|16067071.8|20601390.3|22512025.6|35298547.1|35994357.0|572264.5|3100329.2|6528128.9|9622388.7|10916360.9|13152751.7|14366713.2|16767692.6|24486134.8|25277742.1|25364938.0|bitstamp|3024|BTC_USD|39033.12|0.076807|12639|16|47|67|77|87|104|123|154|196|230|268|15|36|51|56|63|75|79|84|92|99|110|87707.9|724941.6|1262382.4|2462347.1|2861679.0|3542805.2|4005940.0|4256384.4|6695827.9|6847735.0|7677245.4|239802.6|675080.5|1570711.1|2188087.3|2444931.9|2999939.4|3471095.2|3472021.6|3505317.5|3509976.3|3515308.0
1642760041|1|2022-01-21 10:14:02|binance|5000|BTC_USD|39019.575|0.000026|150158|124|270|464|730|937|1398|1925|2800|3611|4333|5000|118|235|295|378|621|1105|1530|1953|2343|2768|3220|1240012.2|1625315.2|2173707.0|4766893.1|5710964.1|9718942.5|11690526.5|25060073.7|43639792.4|49900320.1|56897030.7|876469.8|1584424.7|2113909.6|4538507.7|5360343.2|8020711.1|11124000.3|14987257.0|18859625.4|19176902.4|20578039.0|coinbase|12605|BTC_USD|39033.645|0.000026|29073|57|119|224|345|407|618|801|1115|1423|1655|1900|64|136|248|358|477|645|816|968|1118|1266|1426|738630.4|1891776.0|2790511.6|8669321.6|8898068.1|14367870.8|14764548.8|17067999.0|25391171.7|27115677.2|30064731.3|880187.5|2734801.8|7734670.1|8226242.1|8660539.2|12988633.1|13428092.1|15788623.2|16353760.3|16399017.6|17051441.7|bitfinex|2500|BTC_USD|39056|0.005121|14185|31|75|121|156|193|258|305|400|467|539|608|38|82|127|161|196|266|316|360|408|452|483|988166.0|2879311.6|4369605.3|9722900.8|12857510.4|15041912.2|16147856.0|20683830.3|26302461.9|35389364.2|36085103.4|1113880.3|4176040.8|7148722.8|10789353.5|11609259.6|13701131.9|15545057.1|17313987.8|25033246.3|25824853.5|25912090.1|bitstamp|3018|BTC_USD|39035.96|0.063173|21003|16|44|61|70|82|99|118|148|191|225|263|20|42|53|58|65|78|82|87|95|103|113|539087.9|983206.0|1357329.4|2440015.2|2956997.1|3638123.2|4101258.0|4351550.1|6791145.9|6943053.0|7772563.5|276260.1|1006384.2|1756985.0|2374361.2|2631205.7|3186313.2|3657469.0|3658395.5|3691691.4|3696376.2|3701681.9
1642760101|2|2022-01-21 10:15:03|binance|5000|BTC_USD|38971.985|0.000026|48095|166|322|555|817|1034|1494|2117|3102|3779|4480|5000|121|249|357|431|589|1104|1518|1946|2340|2766|3218|1001810.8|1544980.6|2756746.8|5220441.9|6498167.6|9923594.1|14514547.6|35245176.1|44095439.5|50231737.1|56789520.7|1137588.1|1786679.7|2409400.0|4004811.9|5525151.1|8369721.2|9181600.2|12724310.1|19244709.4|19709334.4|21044598.1|coinbase|12581|BTC_USD|38982.18|0.013391|50046|71|130|263|351|413|649|860|1174|1455|1684|1933|59|128|241|337|454|640|805|965|1116|1266|1423|918528.7|2029251.5|4170407.0|8598475.2|8975794.5|14396175.2|15256595.3|17929499.3|25634567.2|27199311.0|30214185.8|1060730.0|1808626.8|7816941.7|8543558.7|8874822.5|13290584.5|13476229.0|13909299.0|16490233.9|16693443.4|16916831.0|bitfinex|2500|BTC_USD|39011.5|0.002563|45100|26|72|115|154|186|249|301|395|460|527|593|34|79|119|154|190|260|309|344|389|428|459|876180.1|3431388.5|7093709.5|9684617.8|12530809.4|14118506.0|18067662.9|19510736.2|27145588.3|32082923.4|32953152.7|1092330.3|3257346.9|7919990.0|8919304.4|12253352.7|14968760.0|16592010.6|18278109.6|21467279.6|26975132.7|27065820.1|bitstamp|3013|BTC_USD|38984|0.054330|8899|19|43|59|72|82|101|120|153|193|224|261|26|48|62|66|71|85|91|93|103|110|122|518940.0|955423.6|1160030.6|2502662.4|2909305.6|3440073.0|3914174.8|4172911.9|6630076.8|6796418.6|7579114.6|328301.1|999851.3|1378351.8|1988063.6|2497228.3|3187769.2|3659311.8|3659364.2|3691389.5|3697841.3|3703530.3
1642760161|2|2022-01-21 10:16:03|binance|5000|BTC_USD|39030.175|0.000026|24741|125|270|499|760|991|1442|1976|2830|3652|4380|5000|118|241|309|409|658|1141|1570|2017|2391|2811|3265|925831.9|1733023.8|2327359.5|5061631.8|5990299.1|9963601.2|11952945.5|25199171.3|43464262.5|50096928.1|57132620.1|879947.8|1642664.7|2187382.6|5138773.2|5648540.0|8281761.3|11712097.7|16236719.6|19351315.3|19570852.0|20974624.4|coinbase|12627|BTC_USD|39048.055|0.015238|76269|60|130|233|356|422|629|813|1118|1427|1662|1901|65|137|256|368|472|649|817|968|1124|1270|1427|848987.5|1970643.5|3125385.8|8921811.8|8960416.5|14427491.9|14876331.1|17023514.4|25308579.6|27116820.0|30046922.7|972634.4|3182619.1|7897538.2|8536289.6|8823000.6|13151878.8|13590051.0|15951289.1|16516937.7|16570213.8|17221324.3|bitfinex|2500|BTC_USD|39067.5|0.002560|27510|27|67|114|152|187|244|294|386|452|524|588|35|77|127|158|191|255|303|340|384|423|453|875446.0|3149663.9|9524069.6|12165778.5|14627702.3|16252526.2|17366785.5|21896583.2|25461263.4|35983194.3|36776315.0|1258069.7|5524144.7|7716320.4|10230071.5|12228206.8|14033516.6|15792528.5|17471949.8|25349595.2|26051254.1|26139569.1|bitstamp|3026|BTC_USD|39048.9|0.049425|12404|13|43|67|78|86|107|125|154|197|233|270|20|42|54|58|66|78|81|86|95|104|113|518772.6|948907.7|1302009.7|2385830.5|2653574.7|3583938.5|3992931.1|4296246.8|6710341.4|6888868.3|7666159.3|231711.4|979550.0|2056565.3|2311138.0|2568082.6|3123446.9|3594206.5|3595133.0|3628469.1|3633178.9|3638445.5
1642760221|2|2022-01-21 10:17:03|binance|5000|BTC_USD|39037.755|0.000026|80367|128|268|482|741|974|1422|1944|2791|3624|4344|5000|114|249|318|436|689|1166|1605|2044|2421|2841|3296|1143417.1|2042509.2|2616996.3|5472217.2|6346102.7|10040894.0|11945433.6|25335091.5|43581777.4|50224805.7|57353103.5|1052046.9|1771740.8|2158597.4|5420180.2|5994002.9|8526068.7|11915423.2|16424551.1|19545179.5|19961532.8|21163893.6|coinbase|12625|BTC_USD|39049.925|0.000026|4289|68|140|238|355|419|627|808|1113|1423|1657|1899|76|145|274|387|492|671|836|987|1145|1291|1448|821406.0|1909310.9|4000762.9|8625194.1|8663140.6|14157360.9|14599900.0|16737687.6|25025591.6|26829010.5|29765068.0|1123506.5|2232698.3|6938357.9|8548043.7|8836731.1|13146290.4|13584045.4|15945283.4|16521272.6|16564371.4|17219785.9|bitfinex|2500|BTC_USD|39069.5|0.002560|42365|26|65|112|149|182|240|290|382|449|520|584|34|78|127|158|191|255|302|340|387|425|455|858201.2|3227867.1|9910514.3|13176082.7|14951771.6|16576704.3|17691255.5|22221929.1|25788091.4|36310022.4|37103143.1|1144599.3|5506238.2|7645261.3|9904238.3|12268505.7|14249475.2|15833442.5|17512732.6|25393438.0|26095060.6|26183375.5|bitstamp|3028|BTC_USD|39047.09|0.052859|24748|16|44|68|79|87|108|126|155|198|234|271|23|46|60|65|74|86|89|94|103|112|121|567737.8|973931.8|1315668.7|2399489.5|2667233.7|3597597.5|4006590.1|4309905.8|6724000.4|6902527.3|7679818.3|258108.7|713242.0|2003506.1|2358546.4|2668777.5|3224141.8|3694901.4|3695827.9|3729163.9|3733873.8|3739140.4
1642760281|3|2022-01-21 10:18:04|binance|5000|BTC_USD|38975.865|0.000026|30781|152|306|539|809|1025|1480|2089|3003|3756|4457|5000|108|255|389|470|637|1153|1569|2001|2391|2824|3270|1079479.4|1626034.0|2944592.4|5237894.7|6744033.0|9863882.7|14578791.5|27852514.6|44124760.4|50248894.1|56863450.8|951091.8|2076590.5|2611506.5|4208365.8|6118302.9|8862235.5|9668533.9|13425431.5|19813144.3|20296530.0|21613702.7|coinbase|12571|BTC_USD|38989.39|0.002206|79|62|127|243|339|397|629|841|1139|1439|1665|1913|55|116|228|330|447|633|798|956|1110|1260|1416|1029796.3|2205420.8|4514731.1|8706025.7|8964089.9|14318241.5|15187020.8|17750527.9|25537444.5|27063829.6|30099850.2|833261.8|1924043.4|6497353.7|8361577.1|8599868.5|12993198.6|13179628.9|13612030.8|16200915.3|16404921.5|16619678.0|bitfinex|2500|BTC_USD|39011.5|0.002563|830|30|76|117|156|186|247|298|392|457|523|589|29|73|115|150|184|251|299|333|380|418|449|940689.8|3324493.8|7424164.7|10616473.1|12188621.1|13308612.4|17258137.3|18698442.3|28352513.2|33286850.3|34154074.0|1112879.7|3269627.3|6501452.9|7598477.1|10920042.4|13635801.0|15259248.3|16945384.5|22308993.2|25642292.4|25732979.8|bitstamp|3019|BTC_USD|38996.435|0.033003|45735|17|48|65|75|83|104|122|156|196|227|264|25|45|56|61|66|78|84|88|97|105|117|513207.3|972934.5|1614583.4|2481829.0|2850701.3|3538303.7|4003926.5|4262034.8|6728301.6|6838222.8|7622196.0|331586.4|1073334.0|1335390.9|2214687.3|2453634.4|3144035.9|3615578.6|3616114.9|3647756.3|3708827.6|3714516.6
1642760341|2|2022-01-21 10:19:03|binance|5000|BTC_USD|38971.125|0.000026|112557|187|367|612|881|1095|1552|2172|3159|3840|4539|5000|115|249|375|453|616|1132|1544|1974|2368|2797|3245|1131509.5|1734269.5|3189750.1|5325692.5|6815160.9|10262434.5|14909438.2|35648522.9|44496345.2|50631701.1|57061126.1|911551.3|2106501.8|3035058.9|4520568.0|6274739.7|8668216.6|9462119.3|13093298.1|19612140.0|20087529.2|21408767.6|coinbase|12598|BTC_USD|38987.225|0.004899|497|79|155|273|364|427|658|872|1174|1469|1695|1944|77|130|249|344|463|647|812|972|1123|1275|1431|989969.0|1913380.3|4585794.7|8655371.1|8927359.5|14281365.7|15142457.1|17706853.9|25492320.6|27018882.8|30054971.8|928345.0|1742866.4|7874763.0|8363932.4|8576686.6|12970006.6|13156380.2|13588849.0|16177718.1|16381336.2|16596403.4|bitfinex|2500|BTC_USD|38996|0.005129|33804|33|74|117|154|179|239|298|384|452|518|583|31|71|117|153|186|254|304|341|382|422|457|1244405.2|3728110.7|8995597.8|11492102.5|13227637.8|14515545.2|18393884.0|19774470.0|27801569.8|32731844.1|33544954.1|889707.1|3272260.7|6399830.2|9016696.9|10892870.6|13606225.7|14825680.8|16511623.3|21871149.9|25197142.4|25295175.5|bitstamp|3023|BTC_USD|38984.395|0.044967|42817|24|51|70|81|91|110|129|162|202|233|269|23|49|57|62|66|79|85|87|97|105|117|608660.9|1048729.4|1688199.5|2673677.7|3080321.0|3611088.4|4085190.2|4343927.3|6801092.1|6967433.9|7697910.4|316662.7|1155038.5|1337583.0|2217057.8|2455965.5|3146406.4|3617949.1|3618001.5|3650026.8|3711098.1|3716787.0
1642760401|2|2022-01-21 10:20:03|binance|5000|BTC_USD|38961.925|0.000026|73388|193|359|612|874|1096|1553|2180|3163|3857|4546|5000|119|270|401|475|630|1141|1569|1989|2394|2815|3263|1049452.3|1698728.9|3377364.3|5473422.8|6740328.6|10225827.3|14994069.6|35626473.6|45378633.4|51773766.4|57065928.0|1065365.2|2314946.4|2955564.0|4851928.3|6518816.8|8851857.4|9669028.5|13386563.2|19913328.8|20381464.9|21704971.9|coinbase|12586|BTC_USD|38972.72|0.010058|1988|90|158|284|362|425|660|885|1220|1471|1702|1946|66|139|237|342|455|650|810|975|1127|1274|1434|1074881.1|3160723.0|4667946.7|8610395.3|8861869.2|14333121.6|15448508.1|24220454.8|25550606.5|27031070.5|30022675.1|1009950.7|2068641.4|7112703.8|8767789.2|8981118.2|13416659.3|13552771.5|13972099.1|16616713.4|16819738.9|17031561.5|bitfinex|2500|BTC_USD|38995.5|0.002564|47570|35|74|119|156|182|242|301|387|456|522|587|30|67|113|147|181|248|299|336|376|416|451|1140053.5|3544744.9|7197275.6|11601416.0|13336927.6|14625040.5|18503133.4|19883649.9|29542289.8|34472564.3|35285674.3|1119166.4|3302317.2|7459369.7|9639086.0|11882006.9|14595374.8|16246322.1|17932264.6|23290630.0|26616622.4|26714655.6|bitstamp|3024|BTC_USD|38975.665|0.035843|12145|24|54|72|82|92|112|133|163|204|235|271|24|48|59|64|67|82|88|90|99|108|120|579215.3|1059798.5|1700075.9|2682841.4|3089484.6|3622171.9|4155379.8|4353090.9|6823489.9|6977191.2|7707128.9|279483.7|1165154.3|1358049.4|2237524.2|2473524.5|3166972.8|3638515.5|3638567.9|3660607.2|3731664.5|3737353.5
1642760461|2|2022-01-21 10:21:03|binance|5000|BTC_USD|38999.325|0.000026|96715|123|320|584|865|1069|1525|2072|2969|3767|4480|5000|145|277|360|457|659|1162|1589|2013|2412|2838|3287|955397.5|1600109.0|2593937.4|5079209.2|6031914.3|9835512.7|12164566.6|18202185.2|37140518.5|43109905.8|47430131.8|1382061.2|2370801.4|3252207.0|4749356.5|6407190.4|8799486.5|9622795.0|13377905.2|19915401.7|20263351.7|21638128.4|coinbase|12608|BTC_USD|39011.755|0.003153|5719|56|129|273|362|424|643|841|1142|1454|1685|1930|61|138|261|338|457|639|802|960|1111|1262|1420|662877.6|1953230.6|4482402.6|8736318.3|8858512.5|14370492.3|14915738.9|17112913.5|25355952.0|27094478.6|30055580.2|829328.5|2004808.1|7819626.8|8329384.5|8534137.6|12966223.6|13280406.3|13583724.7|16253405.8|16377703.2|17029430.6|bitfinex|2500|BTC_USD|39023|0.005125|130386|29|74|120|158|189|249|298|393|458|528|594|29|75|117|146|183|247|296|335|380|418|450|930371.6|3121399.7|7594088.0|10218516.8|13065765.3|14184888.8|17432470.1|19496628.4|25696372.9|34056591.9|34922497.0|867392.0|4077189.6|8023846.5|9047583.3|11648957.9|14049267.8|15735491.8|17469929.1|25274474.7|26070770.8|26164137.9|bitstamp|3039|BTC_USD|39010.775|0.050371|13738|23|60|82|92|101|121|141|175|214|247|283|24|47|53|58|65|76|81|85|93|102|113|243543.4|1150023.3|1864880.2|2398051.4|3198725.0|3884077.9|4350091.0|4609819.1|7066048.3|7186387.4|7969737.0|279596.0|1163016.5|1668131.2|2295861.0|2552779.4|3107757.3|3578942.6|3579736.2|3611020.3|3672448.9|3677780.5
1642760521|2|2022-01-21 10:22:03|binance|5000|BTC_USD|39014.085|0.000026|113059|139|299|557|839|1043|1498|2027|2910|3718|4440|5000|135|289|369|471|702|1193|1623|2052|2449|2870|3317|1042196.8|1583824.2|2472183.6|5226171.0|5885385.9|9939891.0|11965466.5|17999089.1|36560917.8|42948684.3|47292953.5|1403115.0|2275078.1|3170516.3|5635575.6|6330178.5|8723254.1|11829248.9|13493380.0|19792581.7|20146908.6|21552937.6|coinbase|12621|BTC_USD|39022.225|0.000026|10120|72|137|277|370|429|649|835|1141|1455|1686|1929|69|152|279|368|481|652|821|976|1127|1277|1437|752032.4|1780093.7|4244308.6|8500230.6|8619724.8|14130198.3|14650706.2|16852109.5|25030639.5|26759395.1|29683900.5|875193.0|2091325.9|8246910.7|8494215.7|8701437.6|13131387.1|13571317.9|13749488.0|16420536.2|16542954.8|17195108.2|bitfinex|2500|BTC_USD|39045.5|0.002561|44356|26|70|118|154|185|245|290|385|453|524|591|31|76|118|147|182|245|293|332|380|418|448|1131355.7|3348407.5|9467212.9|12978852.3|14849468.3|16178267.0|17501308.9|21571999.3|25576225.5|36221858.7|36922346.2|1149953.7|4289056.0|8870268.5|9962123.2|12425696.9|14472464.5|16165802.0|17933366.4|25722417.6|26513583.7|26603228.3|bitstamp|3040|BTC_USD|39027.315|0.022881|5661|26|58|82|90|100|120|139|170|211|245|282|22|47|56|59|67|79|83|88|94|103|114|733719.6|1139338.7|1771046.8|2304121.2|3104775.7|3789887.2|4254720.4|4503427.3|6939065.5|7090972.6|7868263.6|287643.7|1167289.4|2086219.3|2340931.1|2597875.6|3152883.1|3624038.9|3624965.4|3656090.3|3662920.0|3723028.6
1642760581|1|2022-01-21 10:23:02|binance|5000|BTC_USD|39024.095|0.000026|43790|125|292|545|821|1036|1487|2013|2878|3687|4416|5000|138|271|350|453|699|1199|1629|2061|2444|2866|3320|904015.6|1636623.6|2405224.7|5174604.4|5913067.8|9979061.4|11906599.2|17907294.2|36226084.7|42626295.2|47254697.1|1138495.6|1875758.4|2989905.7|5217889.5|5771224.3|8484498.4|11931042.9|15594887.8|19442585.5|19802385.8|21202209.7|coinbase|12646|BTC_USD|39034.445|0.000026|96222|87|154|287|387|446|657|841|1154|1463|1695|1941|59|146|268|359|478|649|818|971|1120|1271|1429|1121562.7|2206974.1|4714065.0|8974606.2|9087992.6|14585854.2|14974853.9|17207612.7|25471776.7|27196501.8|30145749.5|626829.2|1871830.8|7886778.8|8134737.9|8450586.1|12798608.8|13237897.9|15599986.7|16165082.2|16218598.9|16862858.6|bitfinex|2500|BTC_USD|39054.5|0.002561|14817|27|72|118|156|190|249|294|389|457|527|594|33|78|123|155|188|250|299|338|383|421|451|1069890.3|3218662.9|6546506.1|11300273.8|13269513.9|14757632.7|15786256.1|20320386.9|25889400.4|34973048.7|35667978.9|961496.8|3627634.0|9277195.3|11724284.1|12901063.1|14947832.0|16642202.9|18411018.6|26199764.5|26989426.8|27079417.9|bitstamp|3035|BTC_USD|39040.16|0.037141|9406|18|53|76|85|95|115|133|164|206|241|278|22|43|53|56|63|76|79|84|93|102|112|533153.6|1056931.5|1415305.8|2097246.2|2766433.9|3696756.7|4105749.4|4410183.7|6823707.8|7001686.6|7778977.6|268217.8|857081.1|1756883.3|1990071.3|2246976.5|2802380.2|3273139.8|3274066.3|3307402.3|3312112.2|3372176.3
1642760641|1|2022-01-21 10:24:02|binance|5000|BTC_USD|39003.795|0.000026|104546|159|328|573|853|1066|1516|2045|2956|3740|4464|5000|114|272|369|465|678|1180|1609|2034|2435|2860|3304|1174200.8|1600047.8|2479630.5|4938027.9|5892437.3|9898109.4|11954118.0|17921974.2|36806525.3|42839556.5|47168406.8|1012006.2|1784301.6|2922786.1|4265198.0|5901291.1|8324504.4|9152164.5|12906727.0|19449021.4|19798658.2|21170367.8|coinbase|12617|BTC_USD|39009.06|0.008460|55006|94|156|288|378|435|655|855|1153|1468|1694|1942|60|147|260|336|458|643|807|963|1114|1268|1422|1069515.6|2142650.8|4606726.8|8800053.6|8915965.7|14427632.3|14971267.3|17718567.6|25408098.9|27145899.0|30172987.5|929520.5|2184975.6|7673210.8|8547528.7|8777810.3|13211507.9|13525405.4|13830435.0|16499740.0|16624518.7|17276190.4|bitfinex|2500|BTC_USD|39035.5|0.002562|49694|31|77|120|156|185|247|294|390|456|527|594|38|76|122|153|187|251|300|338|382|422|450|982016.0|3388656.7|10477400.6|12409707.5|15044045.9|16370593.6|20196074.5|21748055.5|27866382.6|36326985.7|37190210.7|1275241.4|3448724.2|9460399.4|10607220.8|13089619.9|15136508.8|16830845.4|17743585.6|22985623.2|23785077.9|23867501.6|bitstamp|3031|BTC_USD|39012.57|0.044909|5274|25|54|74|85|93|112|131|165|205|238|273|27|49|59|64|72|83|87|91|99|107|119|707147.9|1076341.7|1699931.1|2634319.8|3033629.9|3718941.9|4183808.0|4444302.7|6900912.3|7021251.4|7796960.9|319767.8|1198093.8|1757598.7|2385328.5|2642273.0|3197254.4|3668410.0|3669203.6|3700487.8|3707296.9|3767426.0
1642760701|2|2022-01-21 10:25:03|binance|5000|BTC_USD|39035.815|0.000026|43071|138|284|546|816|1044|1490|2001|2850|3685|4404|5000|144|280|354|474|737|1219|1658|2104|2482|2898|3353|1116302.9|1661302.6|2347250.8|5078918.5|6055734.2|9918367.0|11867080.9|17805552.2|36069069.1|42681085.7|47210286.1|843712.1|1588363.8|2684321.8|5094912.0|5673862.7|8259294.7|11656909.4|16201601.2|19319298.3|19737132.9|20937220.0|coinbase|12626|BTC_USD|39041.465|0.000026|14200|80|147|270|373|426|631|815|1130|1434|1669|1914|69|149|267|357|468|646|813|965|1116|1264|1426|1074581.8|2195481.0|4711919.5|8950691.8|8986596.8|14478526.6|14932228.0|17112353.9|25392608.6|27169318.2|30095199.7|877634.4|1971981.7|8206443.7|8439472.5|8729220.9|13078483.7|13516659.7|15878708.4|16444879.7|16497939.1|17149337.8|bitfinex|2500|BTC_USD|39060|0.010241|8018|30|73|114|150|186|244|292|385|452|524|591|32|74|118|150|182|245|295|336|382|421|451|1179594.0|3418856.6|4526407.9|11965658.0|14434648.1|16066725.7|17799190.2|21704791.8|27275541.0|36363015.9|37018224.6|1070938.5|4766614.2|10601319.5|12090655.1|14225129.4|16272034.4|17966512.1|19750126.3|27622733.4|28414207.2|28502522.5|bitstamp|3040|BTC_USD|39042.89|0.043337|6952|25|63|81|89|99|119|137|168|210|245|282|24|48|58|61|68|81|84|89|98|107|117|564652.9|1147250.2|1476642.8|2158446.7|2827693.4|3757957.2|4166949.8|4471384.1|6884908.3|7062887.0|7840178.0|286851.4|1148550.9|2100926.8|2334114.8|2590959.4|3146423.8|3617183.3|3618109.8|3651445.9|3656155.7|3716219.8
1642760762|1|2022-01-21 10:26:03|binance|5000|BTC_USD|38987.695|0.000026|33690|159|336|588|866|1075|1518|2101|2994|3782|4489|5000|109|273|401|495|677|1202|1632|2056|2455|2878|3324|1100262.4|1630910.8|3174941.3|5186756.3|6746001.5|9871601.5|13528275.3|18025704.2|36910381.8|43052378.4|49639729.7|1176807.5|2011316.6|3169178.1|4487010.3|5964228.2|8769095.1|9584429.0|13351933.4|19886803.9|20235520.5|21551886.9|coinbase|12603|BTC_USD|39001.135|0.008282|10890|80|148|282|367|425|652|855|1152|1462|1690|1937|67|148|273|344|466|647|811|972|1122|1275|1431|935585.8|1869123.2|4327141.8|8518178.3|8635062.1|14140779.1|14979206.9|17441446.8|25260400.3|26867762.2|29903936.8|771284.3|1891643.2|7942103.0|8459746.7|8665392.4|13098807.2|13413600.3|13718360.3|16308547.7|16512452.9|17165514.2|bitfinex|2500|BTC_USD|39022.5|0.002563|40641|27|74|126|160|190|252|301|397|461|529|596|32|75|117|151|186|254|302|340|383|422|454|851410.5|3310953.2|7998588.6|9725598.9|12364110.8|13597250.2|16922731.2|18987314.1|25190526.0|31079222.9|31945184.3|1164767.9|4911225.1|8178653.1|10533676.7|12227468.0|14694043.6|16381122.1|18130653.5|21230620.8|24648984.8|24742351.9|bitstamp|3020|BTC_USD|39004.995|0.025612|7095|19|48|62|72|82|102|120|154|194|226|263|25|51|59|63|69|82|88|92|100|108|119|812761.6|1218558.7|1761555.8|2695867.0|3095318.0|3782152.1|4246543.0|4506271.2|6963461.4|7082839.5|7866812.7|285483.2|1153400.2|1704437.5|2214257.5|2470792.8|3197047.6|3668590.3|3669383.9|3700668.0|3707477.1|3712808.8
1642760821|3|2022-01-21 10:27:04|binance|5000|BTC_USD|38974.215|0.000026|189023|164|352|607|869|1083|1534|2148|3137|3820|4514|5000|119|266|407|500|672|1198|1615|2046|2443|2871|3318|1389650.5|2098961.6|3545407.8|5599708.8|7098361.8|10570835.6|15221586.7|28508584.3|37362693.8|43472604.7|50046630.1|780418.4|1861502.2|2870471.4|4562364.6|6216101.9|8717907.6|9539162.2|13176232.4|19716760.2|20188546.3|21513490.3|coinbase|12579|BTC_USD|38991.005|0.000026|2105|69|155|275|355|413|650|859|1156|1460|1687|1933|52|120|242|318|441|624|790|948|1100|1250|1406|747131.5|2037372.9|4336090.3|8563675.1|8668031.2|14177366.7|15033715.7|17604406.8|25340373.1|26920012.7|29946760.8|698561.8|1709909.0|7738338.4|8222492.2|8461665.7|12893963.2|13120173.0|13512504.3|16102344.4|16306079.7|16959258.3|bitfinex|2500|BTC_USD|39004.5|0.007691|19204|31|80|123|161|191|254|307|398|464|529|597|26|70|117|154|188|259|311|347|393|430|464|968790.8|3480191.3|9019160.1|11305295.4|13369702.5|14657593.5|18530632.7|19878567.8|27040357.9|34421415.2|35290646.2|940084.7|3131074.4|7684399.8|9795212.2|12160149.2|14885531.4|16536169.4|18235825.9|21423551.2|24835511.3|24933433.8|bitstamp|3021|BTC_USD|38984.22|0.055048|10000|23|48|66|77|87|106|125|158|198|229|265|25|51|59|64|68|83|89|91|101|108|120|565892.8|1010995.9|1649133.8|2634456.1|3041099.3|3571866.7|4045968.5|4304705.6|6762364.5|6928706.3|7659182.8|270648.3|1120540.1|1298205.3|2177680.1|2416587.8|3160470.2|3632012.8|3632065.3|3664090.6|3670542.3|3676231.3
1642760881|2|2022-01-21 10:28:03|binance|5000|BTC_USD|39012.315|0.000026|24501|135|309|574|854|1062|1514|2041|2928|3736|4460|5000|133|288|384|494|728|1220|1655|2083|2483|2906|3353|1044380.5|1706313.9|2592236.6|5209003.8|6122365.4|10175131.4|12199281.9|18158373.3|37050393.9|43127646.9|47399474.4|936228.8|1923408.8|2841043.5|5301522.6|6081826.3|8505773.9|11722782.1|13302495.1|19697221.3|20053187.3|21426184.8|coinbase|12596|BTC_USD|39027.025|0.000026|13477|48|130|258|356|417|633|815|1126|1433|1667|1914|50|137|259|348|454|630|802|950|1098|1252|1410|700095.4|1946625.0|4434516.7|8697656.8|8812390.1|14312735.4|14833436.3|16937733.2|25206398.2|26945642.2|29862734.2|944884.6|2131226.4|8110091.8|8358176.1|8587883.3|12978079.2|13417574.4|15779813.3|16341496.6|16389857.8|17042155.4|bitfinex|2500|BTC_USD|39037|0.010247|77653|29|77|122|158|191|251|298|394|462|531|599|32|72|116|147|184|250|299|338|385|424|452|948574.6|3323157.1|8784399.6|10802563.9|13435839.4|14677182.7|16079972.4|19978305.1|26171268.7|34604171.6|35467406.8|906299.9|3297621.1|8403651.6|9517667.8|11998656.9|14044609.4|15738652.3|17520577.0|25393262.4|26191130.9|26273554.6|bitstamp|3030|BTC_USD|39022.88|0.061041|11280|22|51|70|78|90|109|128|160|200|233|270|23|43|52|55|63|75|79|82|90|99|109|613108.9|1046768.8|1660537.0|2193426.5|2994367.8|3679679.8|4144545.9|4404224.0|6838457.8|6980901.9|7758192.8|265189.1|1007566.2|2002917.6|2257629.4|2514573.9|3069581.4|3540737.2|3541504.5|3572788.6|3579618.3|3584929.4
1642760941|1|2022-01-21 10:29:02|binance|5000|BTC_USD|39042.995|0.000026|42199|138|302|574|844|1078|1510|2036|2870|3706|4428|5000|145|277|360|502|755|1238|1676|2119|2502|2924|3374|969227.6|1657671.1|2395885.1|4047024.8|6039591.8|9957114.8|11951392.3|17873686.6|31281173.2|42795285.4|45718200.7|960283.7|1893457.3|2867025.5|5391600.3|6043405.8|8627720.2|12126143.8|16663358.5|19782647.4|20196820.3|21412794.8|coinbase|12621|BTC_USD|39053.525|0.006222|1601|66|144|258|370|426|634|816|1120|1428|1664|1905|83|169|272|372|476|655|817|971|1124|1274|1430|837869.0|2141227.2|4266108.3|8896973.9|8935074.5|14435827.3|14878395.8|17009700.0|25301422.5|27092869.8|30026031.1|995968.4|2107556.3|8083155.7|8330661.5|8624325.7|12948251.2|13385520.5|15748461.9|16323249.8|16378095.6|17022647.7|bitfinex|2500|BTC_USD|39057.5|0.002560|68482|32|77|119|156|191|254|302|395|462|532|599|34|80|127|157|194|257|306|347|391|429|460|1386950.1|3643375.4|4783703.8|10372266.0|12841018.3|14473600.9|16205190.6|20114468.2|23657496.3|34738941.4|35394074.5|590249.5|3559248.7|8710506.5|10012269.9|12268651.8|14314808.7|16028684.9|17812049.1|25748180.4|26537842.7|26627838.8|bitstamp|3030|BTC_USD|39053.26|0.047730|14574|21|52|69|77|88|108|126|155|198|233|267|25|45|55|58|65|78|81|86|95|104|114|440099.0|1125561.5|1570299.0|1938932.2|2921731.0|3851994.8|4260987.5|4564303.1|6978891.8|7157324.5|7896488.9|303213.6|1136455.2|2078241.0|2311429.0|2568273.7|3123738.0|3594497.6|3595424.0|3628760.1|3633469.9|3638757.2
1642761002|1|2022-01-21 10:30:03|binance|5000|BTC_USD|39016.355|0.000026|17646|159|309|560|835|1036|1498|2027|2906|3712|4437|5000|105|281|405|510|749|1245|1678|2109|2502|2925|3373|1156654.3|1696100.0|2500737.0|5304886.7|5988922.2|10087660.9|12114271.6|18057437.1|36590348.3|42972816.3|47470558.4|714398.4|1649204.4|2373876.4|4954243.3|5599239.7|8445554.6|11619744.3|15672307.2|19600736.6|19971627.6|21366596.2|coinbase|12595|BTC_USD|39026.935|0.000026|9229|73|131|259|355|415|632|813|1125|1432|1667|1914|56|146|276|365|475|654|829|977|1125|1279|1437|781539.5|1868123.4|4332685.2|8551709.6|8674449.5|14174721.9|14691199.8|16795634.3|25064299.3|26804045.6|29721014.9|809998.9|2114296.1|8165094.7|8412220.2|8644758.7|13060743.6|13500407.0|15861681.1|16423364.5|16471725.7|17124023.2|bitfinex|2500|BTC_USD|39038|0.005123|18982|34|80|122|157|191|250|298|393|463|531|599|25|69|119|151|189|256|304|343|388|427|456|1320746.1|3844915.5|8796205.4|11213395.0|13352326.4|14593938.9|16622236.3|19896817.1|28539002.4|34526300.8|35389536.0|479973.8|3313449.0|8689923.3|9779306.4|12410584.0|14456941.1|16171445.0|17953755.8|25883282.1|26681150.6|26767634.2|bitstamp|3025|BTC_USD|39036.53|0.056101|11250|28|51|67|75|85|103|122|152|195|229|266|25|51|63|65|73|86|90|95|103|111|121|662810.2|959449.0|1644426.2|2461161.2|2978002.1|3659169.2|4122304.0|4372596.2|6812685.9|6964593.0|7741884.0|265843.6|1193964.9|2168480.8|2401629.4|2711815.5|3266923.0|3738078.8|3739005.2|3772301.1|3776986.0|3782291.6
1642761061|1|2022-01-21 10:31:02|binance|5000|BTC_USD|39050.525|0.000026|35680|139|309|555|811|1059|1485|2009|2836|3684|4397|5000|131|277|367|517|774|1252|1689|2133|2512|2940|3396|1063652.1|1779385.8|2491571.1|4139348.1|6155920.8|9827253.3|12061647.1|17981308.5|31202967.9|42444363.0|45911439.5|892932.6|1739391.8|2590609.1|5291783.6|5955494.0|8538906.6|12042736.8|16573793.7|19709365.9|20107638.6|21325495.0|coinbase|12632|BTC_USD|39067.295|0.000026|8224|56|136|250|368|428|629|812|1113|1416|1658|1892|82|170|267|373|475|656|818|977|1128|1282|1434|617164.0|1911112.5|4210305.0|4860084.9|8755335.0|14207822.7|14679714.9|16618802.4|24839537.3|26864000.3|28021494.2|1039956.4|6138039.7|8116612.5|8402027.5|8530084.2|12868320.8|13301148.3|15659136.8|16230282.1|16285870.7|16939761.8|bitfinex|2500|BTC_USD|39068.5|0.002560|33025|33|77|115|154|189|249|299|391|458|529|594|37|77|129|158|197|257|306|344|389|427|458|1061866.9|3490577.3|4491906.3|10068752.2|12708971.2|14333757.6|15448106.3|19978268.7|23522288.6|34021969.3|34815146.2|698228.5|4512103.9|9131822.5|11456258.7|12854767.5|14786968.2|16414725.8|18108521.9|26134883.1|26836506.0|26924826.2|bitstamp|3030|BTC_USD|39062.685|0.055321|15244|22|50|68|77|87|108|126|154|195|231|265|22|42|54|57|66|77|80|87|95|104|113|593310.3|879195.0|1372767.8|1744587.6|2727286.4|3657650.2|4066642.9|4369463.5|6724988.8|6921522.1|7334889.3|311388.1|1143267.7|2210962.2|2446962.5|2757532.1|3194561.7|3665321.3|3670312.2|3699722.4|3704355.0|3709581.0
1642761121|2|2022-01-21 10:32:03|binance|5000|BTC_USD|39007.625|0.000026|203400|160|316|567|843|1051|1502|2032|2936|3728|4450|5000|114|288|426|532|753|1260|1692|2120|2521|2946|3391|1385579.0|2043675.7|2779678.8|5324704.1|6278525.3|10331061.0|12383127.4|18346421.1|37234148.2|43307123.1|47739261.6|746855.8|1696788.8|2588256.0|4317238.8|5764352.7|8646410.3|9558335.2|13469354.5|19908132.7|20266732.4|21642230.8|coinbase|12603|BTC_USD|39024.385|0.000026|1781|67|140|267|361|424|643|824|1137|1448|1682|1925|69|146|273|365|476|648|816|971|1120|1271|1430|943602.6|2142534.4|4603830.2|8821031.6|8937023.1|14454266.7|14967843.0|17170122.7|25341360.1|27077785.4|29992522.9|897000.8|2049023.9|8127885.5|8376540.1|8581785.6|12975695.9|13415317.1|13596903.5|16338397.7|16408791.5|17060943.6|bitfinex|2500|BTC_USD|39032.5|0.012810|5002|30|74|115|153|183|245|292|386|454|523|590|32|78|122|153|192|260|309|348|392|430|460|1271755.5|3851628.3|8970805.2|11405935.4|13352077.2|14592978.2|18420064.3|19970448.6|28536565.2|34523994.7|35388388.2|789576.6|3291259.8|8324408.9|9617095.3|12163584.7|14297860.4|15362799.8|17762939.2|23101043.4|26515903.4|26605184.2|bitstamp|3021|BTC_USD|39020.22|0.056894|8200|24|48|62|71|81|101|120|152|194|225|262|24|50|61|64|72|84|87|91|100|109|119|550860.5|970437.4|1564828.8|2499113.7|2898520.6|3583873.5|4048739.7|4308417.7|6766338.0|6885095.6|7662386.6|340707.6|1226767.7|2160760.5|2415472.2|2672416.8|3227424.3|3698553.8|3699347.4|3784985.0|3791814.7|3797125.7
1642761181|1|2022-01-21 10:33:02|binance|5000|BTC_USD|39025.915|0.000026|52720|155|331|581|851|1072|1522|2047|2912|3723|4453|5000|134|300|404|522|774|1281|1716|2168|2537|2958|3409|1520957.8|2072608.7|2897633.9|5479595.7|6397442.6|10478198.4|12431453.8|18256887.4|36705474.4|43174002.8|47692066.0|897293.1|2034341.6|2810075.3|5690690.2|6481623.5|9053223.3|12595285.4|17148152.9|20164712.1|20532468.8|21920564.2|coinbase|12642|BTC_USD|39040.505|0.000026|49995|88|161|285|388|446|656|845|1159|1465|1700|1947|65|152|279|373|482|665|833|986|1135|1285|1443|1027252.5|2255411.8|4694587.3|8957316.2|8994531.3|14501157.5|14951158.4|17205135.6|25408840.4|27185248.4|30105714.0|893174.4|2019522.6|8076682.6|8322160.2|8612855.2|12923155.7|13361201.8|15721854.4|16286396.6|16362926.4|17013966.3|bitfinex|2500|BTC_USD|39049.5|0.002561|10103|36|81|120|160|193|253|303|397|466|535|601|38|85|127|163|198|262|310|350|395|434|461|1241178.1|3896764.7|4697632.3|10622015.5|13089877.7|14394970.2|16590146.2|20036346.7|28511016.1|34664073.2|35358807.7|917215.7|4299813.1|8446866.1|10487736.9|12158866.9|14208370.9|15920787.8|17704478.5|25640203.4|26431284.7|26520907.3|bitstamp|3030|BTC_USD|39034.695|0.021442|83077|27|51|69|78|88|107|126|156|199|233|270|28|51|61|64|73|85|89|94|102|109|120|735794.6|1078974.5|1677309.5|2494181.2|3011022.1|3692289.2|4155424.0|4405716.1|6845805.8|6997713.0|7775004.0|492779.1|1359619.6|2290422.4|2545134.1|2855413.1|3410420.6|3881576.5|3882502.9|3915798.8|3920457.6|3925789.3
1642761241|2|2022-01-21 10:34:03|binance|5000|BTC_USD|39032.295|0.000026|156929|140|298|552|815|1040|1490|2006|2854|3690|4419|5000|136|319|417|541|802|1295|1733|2183|2560|2977|3435|1194519.3|1759800.3|2391368.1|5225700.5|6149484.6|10168156.7|12017244.3|18012859.2|36242707.7|42931887.8|47483876.6|1069967.8|2069447.0|2686398.8|5886827.3|6518786.9|9086754.1|12627422.2|17177415.9|20339776.4|20563014.3|21957742.6|coinbase|12614|BTC_USD|39040.39|0.005686|61706|67|136|267|370|425|633|819|1133|1439|1674|1921|59|145|268|363|474|658|826|978|1127|1277|1434|836572.0|1770274.7|4279393.5|8479072.9|8537981.5|14007515.6|14454035.7|16708012.9|24911717.7|26688125.7|29608591.3|857355.9|2018927.7|8070491.5|8303883.3|8597342.5|12907644.6|13345690.7|15706240.9|16270783.2|16347313.0|16998347.8|bitfinex|2500|BTC_USD|39060.5|0.002560|50399|30|74|111|151|184|246|294|387|453|524|591|38|75|118|151|189|253|301|341|387|426|455|1041221.4|3646122.6|4520202.4|11360929.8|12648894.6|14281843.9|16014459.7|19920235.4|25490455.7|34553926.0|35209134.7|1003418.0|3514919.3|9010232.2|10867857.9|12663955.4|14711944.8|16425398.4|18209063.1|26147116.3|26938589.6|27026909.2|bitstamp|3027|BTC_USD|39043.425|0.023282|1958|21|51|66|76|85|105|123|154|196|231|268|24|48|59|62|70|83|86|91|100|109|118|560176.0|954926.5|1235988.4|2319406.2|2587250.4|3517514.2|3926506.8|4230941.2|6644959.3|6822938.1|7600229.0|250853.5|1118772.1|2094263.4|2327451.5|2637572.6|3193036.9|3663796.5|3664722.9|3698059.0|3702768.8|3708035.4
1642761302|1|2022-01-21 10:35:03|binance|5000|BTC_USD|39031.065|0.000026|95765|154|315|567|827|1054|1503|2027|2876|3704|4433|5000|134|318|417|541|797|1296|1730|2182|2562|2979|3434|1214942.6|1973393.1|2577877.6|5409007.8|6332797.6|10374098.1|12225414.0|18230698.4|36440893.6|43817740.6|48314513.5|936366.9|2061499.6|2859840.4|5875775.7|6502399.4|9075879.1|12615429.2|17169716.2|20331758.0|20554995.9|21949671.1|coinbase|12639|BTC_USD|39041.87|0.004252|86|90|156|284|388|447|654|840|1158|1462|1698|1942|83|166|290|386|496|674|840|993|1141|1291|1451|1021750.8|2124571.4|4601870.7|8847685.0|8883729.6|14378716.8|14836670.2|17013760.8|25283228.1|27060527.3|29981115.0|984058.6|2138506.0|8286431.9|8525497.8|8813215.0|13123330.4|13561206.1|15921743.7|16487245.5|16562810.2|17213898.0|bitfinex|2500|BTC_USD|39051.5|0.002561|19381|32|70|105|146|178|241|289|383|453|522|589|34|80|120|154|192|258|308|351|395|437|469|1499415.1|3916638.9|4717359.2|11494829.8|12782536.8|14415705.8|16147416.8|20056848.5|28074314.4|34686493.1|35381404.3|741773.3|3481928.6|9087516.2|10512804.0|12797614.5|14846580.9|16559386.3|18343489.8|23658038.1|27072513.9|27162945.5|bitstamp|3031|BTC_USD|39044.02|0.038469|8202|28|55|71|81|90|109|127|158|200|235|272|25|47|57|60|67|80|83|88|97|107|116|818252.2|1239178.2|1577434.3|2660852.1|2928696.3|3858919.1|4267911.8|4572346.1|6986364.2|7164343.0|7941634.0|278998.5|1146690.6|2099047.9|2332235.9|2589080.5|3144544.9|3615304.4|3616230.9|3649567.0|3708883.3|3714149.9
1642761361|2|2022-01-21 10:36:03|binance|5000|BTC_USD|39043.455|0.000026|42709|156|329|576|838|1077|1507|2034|2870|3711|4432|5000|142|305|400|546|803|1290|1730|2176|2562|2987|3435|1151464.0|2101301.4|2744836.8|4415559.6|6407192.4|10343507.5|12365618.3|18333964.4|31732931.0|43896146.8|46870368.3|935310.5|1994538.5|2837918.0|5767228.1|6389026.9|9010340.1|12510664.5|17051386.0|20219931.6|20646897.9|21859255.3|coinbase|12652|BTC_USD|39056.625|0.000026|1119|87|163|279|393|452|660|843|1150|1461|1697|1939|87|174|282|385|492|673|838|991|1144|1299|1451|997516.6|2298329.1|4771433.8|9010119.0|9049221.5|14539537.6|14978417.0|16925032.6|25397755.9|27189710.3|30124102.9|967440.1|2002258.4|8009519.7|8232926.6|8518568.3|12820954.2|13257871.6|15621839.6|16194631.1|16272560.4|16916223.7|bitfinex|2500|BTC_USD|39066.5|0.002560|2544|34|77|113|152|190|251|301|393|461|531|595|36|81|125|162|200|263|313|354|401|441|475|1271196.0|3669442.6|4611211.0|11899927.7|14540171.2|16166318.2|17905976.0|21811744.1|29833154.8|36447335.8|36653816.0|728992.4|3592530.4|9092370.6|10905448.2|12990240.5|14924490.7|16552553.3|18246756.7|26276246.8|26978287.0|27068768.6|bitstamp|3036|BTC_USD|39059.5|0.037328|12110|25|57|73|83|93|114|132|161|204|237|273|30|47|57|61|69|80|83|89|98|108|117|265652.5|1017030.8|1391221.6|1763259.8|2745958.7|3676322.5|4085315.1|4388630.8|6803219.4|6940194.4|7720816.6|310869.0|1212801.6|2081089.3|2432328.6|2689556.7|3126586.3|3597345.9|3598333.1|3631747.0|3690986.1|3696212.1
1642761421|1|2022-01-21 10:37:02|binance|5000|BTC_USD|39058.005|0.000026|151858|130|274|505|749|994|1430|1949|2764|3626|4333|5000|116|316|419|592|861|1337|1773|2221|2595|3029|3483|785589.4|1546008.7|2541282.7|4181837.8|5939085.4|9896033.3|11876549.7|17847184.0|31072316.7|42865987.8|48087146.4|984897.4|1998094.5|3370561.5|5934134.1|6555938.8|9085207.2|12628002.8|17165445.4|20318762.9|20752988.8|21935336.7|coinbase|12633|BTC_USD|39068.915|0.000026|4189|70|138|250|362|423|626|807|1110|1419|1657|1893|78|165|283|393|495|678|840|1000|1153|1306|1459|698693.7|1761967.9|4031722.4|4646795.8|8601893.6|14055108.6|14530260.9|16470595.6|24669427.4|26609424.7|27825779.4|929546.7|1912485.4|4156832.8|8884003.9|9007419.1|13260847.0|13693789.9|16051877.1|16623122.3|16700758.7|17354902.0|bitfinex|2500|BTC_USD|39093.5|0.002558|33740|28|74|115|152|189|249|303|387|459|527|594|34|77|124|161|200|259|309|350|398|436|471|914537.1|3207858.8|4473959.4|12857547.7|14597094.4|16493636.2|17370038.1|21903616.4|25463724.1|35998733.0|36811798.3|1214757.0|5754451.3|7201506.3|9250850.5|12317285.0|13948664.9|16232984.6|17280698.8|25972903.4|26009304.7|26285552.2|bitstamp|3030|BTC_USD|39074.845|0.042406|17910|23|52|66|76|86|108|124|154|191|226|257|22|50|59|64|72|83|86|93|101|111|120|578034.8|1045563.2|1457554.8|1731686.2|2714382.6|3645136.6|4052548.0|4356949.9|6664717.6|6900951.8|7301345.1|267767.0|1191329.7|2189947.0|2451764.9|2759420.1|3196449.7|3667209.3|3672200.2|3701610.4|3706275.4|3711509.6
1642761481|2|2022-01-21 10:38:03|binance|5000|BTC_USD|39000.165|0.000026|155033|168|320|560|837|1042|1496|2042|2949|3749|4464|5000|115|270|457|566|778|1298|1731|2157|2558|2983|3434|1164498.8|1642342.0|2771722.3|5299946.4|6028560.8|10116158.5|12201639.5|18216139.8|37066035.8|43794057.5|50618139.1|764483.8|1568387.7|2662046.4|4379467.5|6290747.2|8683778.3|9703522.2|13392293.0|19983855.5|20344808.4|21731681.7|coinbase|12592|BTC_USD|39007.085|0.003051|669|85|154|268|358|418|640|841|1142|1462|1687|1936|69|136|276|361|485|671|836|991|1138|1293|1449|987669.3|2155681.7|4393014.1|8656470.3|8771153.2|14294134.1|14838343.2|17583832.3|25381429.9|27005718.5|30024038.4|885216.5|2064240.1|3628913.9|4534070.5|9194667.2|13525089.6|13839036.4|14141851.8|16811148.8|16956758.8|17609820.2|bitfinex|2500|BTC_USD|39025.5|0.002562|26181|38|84|128|167|200|264|313|408|473|539|606|26|73|119|156|192|262|313|355|400|441|477|1367716.6|3901554.1|9850009.5|12255231.8|14231323.1|15352399.8|19303518.7|20743718.6|29395635.2|35284258.3|36150270.3|549490.7|3136564.7|7357746.0|8685457.5|12223513.1|14482164.3|15539080.2|17947200.8|23278397.1|26703534.0|26793442.2|bitstamp|3024|BTC_USD|39013.445|0.032784|7100|26|49|66|76|86|104|123|156|197|230|265|25|48|57|62|70|82|86|90|98|106|117|829119.0|1251032.5|1949056.8|2785756.5|3185207.5|3870419.5|4335285.7|4591661.1|7049064.0|7169403.0|7945112.6|281167.1|1077687.2|1799030.2|2428107.2|2738286.2|3293367.6|3764523.2|3765316.8|3796600.9|3803410.0|3808741.7
1642761541|3|2022-01-21 10:39:04|binance|5000|BTC_USD|38950.015|0.000026|8879|187|381|642|895|1108|1576|2226|3212|3897|4599|5000|127|269|459|553|704|1235|1673|2101|2514|2931|3378|980873.4|1952511.7|3480533.1|5605248.6|6888459.6|10353873.7|15620423.1|28338690.9|38747479.7|45379416.0|50564148.8|851899.0|1637981.7|2268415.9|3660291.6|6109293.4|8838229.7|9680999.9|13422315.1|20008587.9|20471952.3|21803946.7|coinbase|12586|BTC_USD|38968.425|0.000026|53086|74|171|304|363|424|671|894|1233|1490|1721|1969|66|138|250|346|450|652|818|984|1134|1285|1447|882810.1|3456363.0|4714120.8|8632631.5|9084499.8|14374673.4|15491591.1|24299612.7|25915150.0|27075399.2|30063040.6|949365.9|1998147.3|2919627.6|8040690.4|8252743.6|12585713.4|12709908.0|13148035.1|15792363.1|16013738.8|16229655.3|bitfinex|2500|BTC_USD|38982.5|0.002565|17485|30|73|116|155|185|243|313|396|461|524|593|28|66|111|149|182|259|310|355|397|440|475|750286.1|3537969.8|6416777.5|10019975.1|12488568.1|13788389.7|17594328.6|18991739.8|28677237.8|33529434.9|34347232.6|909683.6|3133321.7|7137223.4|9573712.9|12136035.4|15006233.2|16032597.5|18388537.1|21627058.0|27228020.3|27326322.5|bitstamp|3020|BTC_USD|38963.595|0.046428|5143|24|50|66|77|84|105|130|169|199|231|264|22|47|59|63|69|82|89|91|100|107|121|337160.7|794868.2|1337086.5|2406519.2|2812631.3|3345418.6|3920840.2|5302178.1|6560677.8|6731010.9|7427049.6|253365.7|876219.6|1196496.5|1939205.6|2313455.0|3006407.8|3478346.0|3478398.4|3500437.7|3512842.2|3577171.0
1642761601|1|2022-01-21 10:40:02|binance|5000|BTC_USD|38953.595|0.000026|44543|186|391|652|900|1118|1582|2231|3220|3900|4603|5000|126|275|456|552|702|1241|1673|2103|2514|2928|3375|1468503.3|2392215.2|3911963.5|5641236.2|6972968.4|10237078.6|15305408.7|28049567.2|38706270.4|45261654.1|50477598.2|989287.9|1921244.8|2654832.3|4197965.3|6170494.8|8513312.2|9370214.2|13084396.7|19674744.9|20137018.6|21470630.1|coinbase|12573|BTC_USD|38967.375|0.000026|13982|74|160|291|349|410|658|883|1219|1481|1708|1957|71|137|250|346|450|652|817|980|1125|1277|1436|837013.0|3433509.2|4702117.7|8619836.1|9071704.4|14353159.8|15488258.8|24276376.2|25898304.5|27045588.5|30033231.9|1065901.5|1780951.9|2930890.8|8051950.3|8265011.4|12597195.9|12722000.6|13159897.9|15803585.3|16025295.1|16241003.4|bitfinex|2500|BTC_USD|38984.5|0.002565|25147|34|84|129|169|200|256|324|406|471|535|603|34|73|112|152|186|261|313|356|399|439|475|1034531.7|3690497.8|7344729.9|10727362.1|13309285.1|14609018.5|16616431.8|18013599.6|27697598.9|32549796.1|33366471.1|967617.7|3203299.1|6249002.9|9251328.5|11260290.3|14044313.1|15070944.4|17425916.3|25462786.0|26252940.1|26352661.9|bitstamp|3020|BTC_USD|38963.545|0.047352|12136|26|50|65|75|83|104|129|168|198|230|263|25|52|63|67|74|87|94|96|105|112|124|685506.6|1080491.0|1615406.1|2283385.4|3090742.9|3623530.2|4198951.8|5580289.7|6838789.4|7009122.5|7705161.2|329920.1|819218.4|1450308.7|2193017.7|2620415.6|3313368.4|3785306.6|3785359.1|3807398.3|3819802.8|3825491.8
1642761661|2|2022-01-21 10:41:03|binance|5000|BTC_USD|38987.575|0.000026|79232|129|375|646|922|1133|1579|2166|3066|3857|4567|5000|115|244|401|508|701|1237|1668|2095|2495|2921|3367|1404429.6|2267288.3|4051560.0|5822448.4|7213231.7|10110832.7|13597557.8|18930037.4|37258538.4|44180150.6|48152071.2|1114862.4|1895762.6|2888308.1|4370172.3|5902442.7|8237511.1|9146274.5|12855376.1|19436433.2|19799199.0|21127241.4|coinbase|12620|BTC_USD|39001.775|0.003256|2123|59|154|291|378|437|668|874|1176|1491|1720|1968|66|139|259|338|459|643|808|968|1116|1270|1427|786061.2|2230529.4|4338356.1|8926024.0|9052038.2|14564527.0|15397126.6|17856989.1|25670972.8|27269268.2|30300991.1|975320.8|2097089.0|3824845.1|7820009.8|8034868.3|12372355.1|12687114.4|12989986.2|15578842.6|15804972.2|16458016.6|bitfinex|2500|BTC_USD|39007.5|0.007691|7301|29|82|123|163|191|253|306|399|467|530|597|27|66|107|148|181|255|307|345|392|429|465|1029991.5|3555642.9|7731103.4|11092967.3|13726668.7|15066224.1|16684410.8|18658057.4|28260596.3|33194342.2|34061612.8|760950.2|3272992.6|7687504.0|11399264.3|12116896.6|14789366.8|16455881.1|18158522.2|26197223.4|26987674.5|27085851.4|bitstamp|3032|BTC_USD|38994.81|0.055443|9960|23|52|73|82|91|113|132|166|205|236|273|24|47|53|57|63|75|80|83|91|97|109|732326.2|1200045.7|1801515.6|2362669.9|3132787.7|3782506.8|4219867.0|4466562.1|7129739.5|7239660.7|8023634.0|281698.0|1177117.7|1441075.3|2155667.4|2394714.6|2984699.8|2985587.6|2986023.9|3000734.4|3003152.9|3008841.9
1642761721|1|2022-01-21 10:42:02|binance|5000|BTC_USD|38998.285|0.000026|22865|143|362|630|909|1115|1573|2126|3028|3834|4548|5000|144|282|424|541|748|1276|1710|2132|2538|2963|3411|1057099.8|2074264.8|3025823.6|5930472.2|6630006.5|10692884.4|12807810.6|18830268.9|37964044.8|44748803.0|47415284.1|1173215.7|2062491.6|3063552.9|5881091.5|6511640.6|9331562.6|10251143.5|13950595.1|20888897.9|21250284.5|22635860.8|coinbase|12630|BTC_USD|39011.825|0.009459|78|71|158|296|387|448|668|867|1171|1488|1720|1967|70|152|270|351|468|654|816|974|1124|1275|1433|841841.2|1931630.1|3594776.3|9049041.6|9176788.5|14461776.0|15004461.9|17199215.5|25437607.0|27167067.2|30119509.4|971926.5|2022069.7|3832963.3|8812053.3|9017850.5|14374604.1|14688487.1|14991803.7|17661123.6|17807618.3|18459349.9|bitfinex|2500|BTC_USD|39017.5|0.002563|14563|34|79|123|161|190|252|304|397|462|528|596|28|72|111|150|188|258|308|349|398|436|470|1265309.5|3609008.1|8759690.6|10471806.3|13098406.2|14438514.9|16591910.7|18031420.7|25613249.9|32563752.3|33436632.4|1251581.8|5025345.4|8163491.0|11129768.1|12634832.1|15073210.5|16738728.7|18451286.7|26485953.6|27281826.1|27374838.7|bitstamp|3035|BTC_USD|39010.515|0.043501|10001|24|51|74|84|94|113|133|167|206|239|275|24|47|54|58|66|77|81|85|93|100|111|526270.7|1336494.9|1953129.7|2590651.4|3395309.9|3993304.8|4447035.9|4702944.0|7289526.0|7409865.1|8193214.6|278870.6|1149918.7|1429223.0|2254918.9|2629747.1|3083992.2|3084522.6|3085316.2|3102594.8|3105370.6|3110702.3
1642761782|1|2022-01-21 10:43:03|binance|5000|BTC_USD|38946.065|0.000026|229722|216|411|678|923|1141|1615|2265|3252|3940|4635|5000|100|250|450|543|690|1232|1670|2092|2512|2924|3373|1308845.1|2021636.2|3801403.3|5886942.5|7405992.4|10675565.0|15931858.2|28666835.8|39462904.8|46085136.1|51215185.4|805186.1|1814027.7|2938681.6|4270944.3|7056241.4|9861311.7|10701252.6|14399489.1|21386809.2|21849305.3|23181764.1|coinbase|12575|BTC_USD|38959.945|0.000026|106|79|172|298|358|415|665|899|1232|1490|1721|1965|64|138|249|353|450|644|813|981|1122|1271|1433|944071.9|2590795.2|4888047.8|8779184.2|9218735.9|14162017.3|15315709.8|24240272.7|25707837.0|27020911.5|29858408.3|875279.2|1938882.5|2826413.2|8871714.7|8902424.4|14394126.5|14558793.9|14997575.1|17620326.6|17862521.2|18067936.6|bitfinex|2500|BTC_USD|38977.5|0.002566|40751|36|79|126|162|191|248|319|401|466|529|598|33|71|113|152|184|260|314|356|397|439|475|1191303.1|3736368.1|7412102.5|11547631.4|13443155.1|14748433.8|16905364.0|18147205.1|27838951.9|32685664.5|33503057.7|966434.2|4319252.7|7401213.1|10289652.4|12297787.8|15021649.0|16696835.7|18401062.7|21639680.8|27231503.1|27330318.2|bitstamp|3022|BTC_USD|38962.66|0.038652|9354|21|51|68|77|86|106|131|171|200|232|264|28|52|60|63|69|83|89|91|100|107|119|588276.1|1154331.9|1821294.8|2484938.9|3292429.5|3737799.7|4300939.3|5682335.3|7070635.6|7240968.7|7936914.9|311610.7|1153628.4|1422247.5|1789869.2|2581980.8|3174300.8|3175584.1|3175636.6|3183670.3|3196074.8|3201763.8
1642761841|2|2022-01-21 10:44:03|binance|5000|BTC_USD|38926.005|0.000026|37566|206|403|682|906|1124|1623|2308|3262|3954|4651|5000|124|263|450|561|684|1227|1671|2100|2530|2921|3373|1217442.2|1724485.6|3672935.1|5723320.2|7063089.0|10589773.4|15867918.7|28478167.6|39321836.2|45955881.8|51019211.8|786910.1|1818569.5|2798909.4|3958964.6|6961630.7|9923543.8|10690221.2|14155377.2|21369185.8|21885292.9|22437957.8|coinbase|12574|BTC_USD|38937.765|0.000026|2692|85|190|310|371|446|681|932|1263|1515|1744|1984|64|144|236|339|429|626|796|963|1109|1256|1418|871560.0|2484682.7|4905134.3|8964491.9|9389759.7|14361793.1|15587768.0|24491116.0|26277042.8|27330742.9|30132362.6|864639.2|2001351.7|2819725.7|4322290.3|8908189.5|14404036.3|14568337.6|14994227.5|17621421.0|17862632.8|17933708.4|bitfinex|2500|BTC_USD|38951.5|0.012836|2549|32|78|118|157|184|246|319|401|464|530|599|28|67|107|141|178|249|304|351|395|434|471|1329793.9|3961591.1|9653236.4|13402766.9|14841216.6|16010670.1|18174882.3|19831679.6|29404662.8|33957216.3|34773970.2|861771.0|3703500.6|9141844.0|11523647.8|14178126.4|16609739.6|17802847.7|20164538.2|25583097.0|28989304.5|29081313.4|bitstamp|3022|BTC_USD|38935.15|0.046847|12425|23|52|67|79|89|107|133|174|205|237|268|24|50|60|63|67|83|89|91|99|106|117|622141.9|1042478.6|1824875.0|3021385.3|3188428.8|3625793.0|4190701.4|5570365.5|6964122.8|7172128.8|7894424.9|353195.9|1234545.1|1464237.9|1831859.7|2505880.6|3216291.2|3217574.5|3217627.0|3222735.3|3292315.0|3297013.4
1642761901|1|2022-01-21 10:45:02|binance|5000|BTC_USD|38950.195|0.000026|31407|151|382|660|918|1137|1607|2258|3245|3932|4636|5000|135|280|454|555|710|1248|1683|2112|2523|2942|3389|1053832.3|2020720.1|3697862.3|5965464.9|7251406.1|10771026.7|16013951.4|28750456.4|39448470.1|46166131.1|51283901.4|976167.9|2116308.6|2951822.8|4699459.7|7250897.5|10058170.5|10898479.5|14645468.8|21582708.3|22045814.9|23377849.3|coinbase|12583|BTC_USD|38961.365|0.001412|6429|69|159|304|363|424|673|907|1237|1498|1728|1970|54|125|228|322|420|614|780|948|1091|1239|1402|648370.2|2028712.6|4636877.2|8647722.8|9134240.7|14069954.1|15222793.9|24144881.9|25616282.6|26928976.8|29756370.4|721684.2|1827513.3|2836379.2|8622940.6|8832422.3|14184042.1|14309122.5|14747903.6|17371056.9|17591112.9|17796530.0|bitfinex|2500|BTC_USD|38975.5|0.002566|11124|28|77|122|161|188|245|318|398|461|525|594|33|76|119|158|190|263|316|358|400|441|476|891823.5|3411811.7|9487708.3|13632955.9|14939115.0|16245615.3|18402888.8|19645666.7|26885886.9|34176048.2|34993927.6|937869.5|4771331.3|7889607.5|11148652.0|13175348.0|15453405.2|17128323.8|18832345.6|24251046.2|27658545.1|27748407.0|bitstamp|3031|BTC_USD|38963.35|0.026538|5050|25|54|75|85|95|116|140|179|209|241|273|26|51|58|61|69|82|88|90|99|106|118|568344.9|984004.8|1411054.3|2340798.9|3150054.4|3595524.6|4120475.3|5501813.3|6890171.7|7060504.7|7756450.9|327273.4|1181220.8|1398003.8|1765625.6|2610982.6|3203202.6|3204485.9|3204538.4|3212572.1|3224976.6|3230665.6
1642761962|1|2022-01-21 10:46:03|binance|5000|BTC_USD|38980.005|0.000026|169801|123|331|618|893|1105|1563|2167|3073|3842|4544|5000|119|286|435|547|734|1269|1692|2126|2523|2959|3405|751811.9|1710724.7|3674508.5|6005489.7|7310875.9|10736927.9|14220754.5|21273462.4|37817780.4|44794751.9|51333250.5|1405923.1|2644337.2|3419106.1|6584291.3|7388698.3|10079681.9|10979760.3|14696702.6|21505422.9|21996759.2|23327054.9|coinbase|12613|BTC_USD|38994.865|0.007052|78|59|139|286|371|430|667|878|1181|1490|1715|1967|67|130|241|318|440|621|788|949|1096|1250|1408|665375.5|1843146.4|2720259.3|8893381.7|9012767.2|14227794.1|15074617.1|17648621.7|25374099.6|26944695.0|29976213.0|897426.7|1922754.8|3850167.4|8579311.0|8808140.0|14186928.3|14413143.7|14805545.2|17393983.0|17598254.8|18251492.5|bitfinex|2500|BTC_USD|39008|0.005127|14383|29|74|119|162|188|252|305|397|463|527|593|29|73|115|154|190|257|309|348|396|433|470|1019978.1|3202358.4|10017216.1|12741939.0|15368037.0|16708893.7|18327512.5|20301116.0|25436185.8|34832671.2|35699378.6|1330039.9|4575278.4|7781854.4|10887534.8|12834600.3|15090006.4|16756656.7|18459565.1|26495417.1|27285868.2|27384050.0|bitstamp|3032|BTC_USD|38991.62|0.060423|40502|19|49|71|83|92|113|133|165|204|235|271|21|44|50|55|61|74|79|82|91|97|109|554404.0|997444.6|1323101.6|2262449.1|3149732.3|3632989.9|4094460.1|4302479.9|6899049.6|7008970.8|7792851.5|255525.6|1126079.8|1307374.8|2261306.8|2523224.7|3112932.9|3113820.6|3114256.9|3131892.8|3134311.3|3140000.3
1642762021|1|2022-01-21 10:47:02|binance|5000|BTC_USD|38973.125|0.000026|72958|148|369|652|920|1138|1600|2221|3214|3895|4597|5000|141|306|450|555|741|1280|1694|2131|2530|2959|3408|1239006.1|1971410.5|3949008.7|6055430.4|7564721.2|11074721.6|15745087.8|28995246.6|38087460.9|45069449.0|49012353.4|1386971.5|2535481.6|3509568.5|6326964.1|7048386.1|9950199.7|10855638.3|14515648.5|21380697.2|21861648.4|23204353.9|coinbase|12613|BTC_USD|38986.935|0.000026|52602|64|157|303|377|440|674|891|1195|1498|1725|1976|54|118|235|312|427|613|781|940|1088|1242|1398|774213.5|1950444.6|4631626.8|8996452.7|9268791.3|14328448.2|15191292.4|17753097.4|25534602.4|27052098.0|30079628.9|964728.7|1698239.3|2764159.8|8523752.4|8740552.7|14112977.9|14299394.1|14731560.9|17320021.3|17523747.6|17738819.0|bitfinex|2500|BTC_USD|38998|0.005128|19676|34|82|124|167|194|255|313|402|468|535|601|31|71|112|152|184|254|307|346|387|428|467|1016495.6|3391245.2|5227030.2|12450610.0|15188935.4|16415702.9|18583697.3|19968880.7|27125636.7|34526510.8|35338927.0|1089196.4|4597373.5|7300107.3|11714642.1|12448161.9|14729029.4|16398944.8|18101439.3|23520373.5|26931734.3|27030229.0|bitstamp|3035|BTC_USD|38982.745|0.033220|7555|21|51|75|85|96|116|135|167|207|240|274|25|48|54|59|65|78|83|85|95|101|113|498831.1|944463.1|1445808.2|2375211.2|3184857.0|3628407.3|4090227.1|4306955.3|6894472.9|7070852.1|7800642.4|232428.9|1123537.2|1304724.9|2258656.9|2520574.8|3110283.0|3111170.7|3111223.2|3129243.0|3131661.4|3137350.4
1642762081|2|2022-01-21 10:48:03|binance|5000|BTC_USD|38983.255|0.000026|221733|146|347|634|909|1129|1587|2180|3083|3866|4575|5000|149|325|464|580|768|1308|1733|2166|2564|2995|3445|1402065.7|2152861.1|3780394.9|6379707.8|7727486.7|11142103.1|14534946.8|21557172.8|38164766.2|45165775.2|49104640.2|1287489.2|2535397.0|3257437.6|6259537.4|7060582.4|9896195.9|10800541.4|14510319.2|21416244.5|21825692.7|23151708.9|coinbase|12625|BTC_USD|38996.535|0.000077|7867|72|154|301|387|445|678|888|1186|1500|1726|1978|74|145|266|340|462|641|810|969|1116|1271|1429|891711.7|2023336.0|3250922.1|9074544.3|9191960.2|14404608.2|15249896.8|17806979.0|25550911.3|27121540.3|30148417.2|931731.7|2050290.9|4013413.5|8742447.7|8977686.7|14348977.7|14563376.5|14955781.4|17544166.4|17748421.2|18401705.2|bitfinex|2500|BTC_USD|39017.5|0.002563|25605|30|79|123|166|196|259|309|402|467|534|601|34|73|111|150|186|253|303|344|393|431|465|925727.3|3200278.5|6249539.4|11136697.3|13763443.1|15103706.5|17179525.4|18619716.6|23754724.1|33150348.5|34023040.9|1787000.1|4731263.1|7813044.3|11003885.3|12714538.0|14969909.5|16635399.2|18348084.1|26382695.0|27178567.5|27271580.1|bitstamp|3034|BTC_USD|38997.36|0.027284|7710|21|49|69|80|91|112|130|163|202|235|271|27|49|55|60|65|78|83|86|96|102|114|532188.1|991698.8|1318662.2|2252346.3|3028291.0|3628576.4|4081844.1|4297943.5|6885179.3|7014001.1|7797881.8|292490.4|1166055.7|1370440.0|2294136.7|2533083.8|3122852.6|3123740.4|3124176.6|3196160.1|3198578.5|3204267.5
1642762142|1|2022-01-21 10:49:03|binance|5000|BTC_USD|38990.005|0.000026|137430|143|345|632|918|1128|1580|2165|3067|3854|4570|5000|157|313|447|564|764|1299|1731|2153|2561|2988|3435|1129083.2|2210063.4|3790986.3|6151954.1|6828918.2|10878222.8|13017083.8|19041682.8|38117647.8|45098929.0|49090578.3|1547489.5|2613057.1|3359742.5|6603455.2|7324495.7|10010242.3|10920993.9|14629822.4|21593901.0|21943465.1|23295981.6|coinbase|12638|BTC_USD|39000.745|0.000026|50076|87|159|307|396|456|685|892|1192|1508|1738|1987|73|151|265|341|467|653|819|981|1130|1284|1440|926674.1|2142012.7|3352911.4|9178093.7|9297381.2|14517928.3|15357825.3|17812243.1|25626886.8|27225297.3|30259430.8|921424.0|2070247.0|4085509.3|8839552.7|9066137.3|14438509.7|14741546.2|15044650.1|17633020.5|17837482.7|18490544.0|bitfinex|2500|BTC_USD|39020.5|0.002563|41211|31|77|121|167|196|260|310|405|470|537|603|35|75|114|152|187|255|308|349|396|433|469|1090042.9|3554848.7|4928405.0|11734774.5|14361564.1|15701928.3|17777692.2|19218205.4|26363450.9|33751089.5|34616290.5|1664379.5|4838164.6|8188790.4|12236598.3|12887122.7|15142464.9|16848728.1|18600070.1|26553146.5|27349840.6|27443023.3|bitstamp|3039|BTC_USD|38999.745|0.039513|3249|26|50|74|85|96|117|135|168|207|240|276|27|49|56|61|66|78|83|86|96|102|114|548730.2|870084.9|1284675.3|2218359.4|2994304.2|3594589.6|4047857.2|4263956.6|6851192.4|6980014.2|7763894.9|288779.1|1199623.2|1380916.9|2304613.6|2543560.7|3133229.5|3134117.3|3134553.5|3206537.0|3208955.4|3214644.4
1642762201|1|2022-01-21 10:50:02|binance|5000|BTC_USD|38997.985|0.000026|54271|149|345|630|912|1127|1586|2145|3051|3851|4565|5000|150|306|434|552|765|1290|1723|2145|2551|2977|3426|1231749.0|1853919.0|2887770.8|5768549.8|6701940.4|10768338.3|12864748.8|18870105.7|37983697.1|44769847.0|47361722.3|1222907.8|2264747.7|3254470.1|6225924.5|6820043.9|9635200.4|10549531.1|14250462.2|21213700.7|21573895.9|22978018.9|coinbase|12636|BTC_USD|39012.735|0.000026|81645|76|150|293|387|450|672|870|1174|1493|1726|1971|75|149|271|343|463|646|807|966|1115|1266|1424|871905.6|2247495.2|3435137.8|9153367.2|9405498.0|14613311.9|15154753.8|17340646.1|25589113.9|27318605.8|30270660.6|1206649.3|2078075.3|4034848.1|8776902.4|9024707.9|14373782.2|14675772.1|14978695.9|17648409.5|17772766.7|18424498.3|bitfinex|2500|BTC_USD|39026|0.010250|13657|31|73|116|158|189|254|300|395|461|530|597|35|76|120|157|192|259|310|352|395|434|470|907169.8|3602337.9|4956642.0|11769362.0|14390500.3|15737867.6|17188876.2|19244411.9|25452629.3|33786535.3|34651796.3|1513167.2|4711371.5|7673847.6|11720935.6|12523949.6|14628777.4|16334444.7|18093637.6|26038012.4|26838903.9|26928812.4|bitstamp|3040|BTC_USD|39010.565|0.039400|12354|26|54|77|88|99|118|138|171|210|243|278|23|42|49|53|61|72|76|80|88|95|106|361867.9|1095923.0|1463113.9|2366671.7|3172995.2|3770990.2|4224648.1|4442367.4|7029022.4|7149361.5|7932618.5|285103.1|1140007.1|1414218.0|2239913.9|2614742.1|3068987.2|3069517.6|3070311.2|3087589.8|3090365.6|3095697.2
1642762261|2|2022-01-21 10:51:03|binance|5000|BTC_USD|39004.765|0.000026|107581|153|305|574|854|1073|1530|2074|2990|3780|4504|5000|139|339|467|585|816|1331|1765|2193|2597|3027|3472|1008509.4|1898606.9|2783211.7|5883853.5|6594273.8|10657340.8|12706180.9|18742392.8|37835216.1|44672299.2|48917589.5|1074525.7|2218194.8|3064989.2|5790194.0|6664528.4|9475182.1|10391086.2|14188997.0|21051485.2|21416133.3|22818118.2|coinbase|12620|BTC_USD|39016.945|0.010790|2851|64|139|272|369|436|651|843|1149|1468|1705|1946|67|156|284|366|482|664|831|990|1141|1297|1450|826630.8|1933444.6|3069242.6|8790686.7|9033824.3|14237731.3|14758445.3|16958624.4|25188954.0|26854766.9|29885271.2|1111987.8|2185676.5|3979262.9|8920982.1|9161547.1|14510146.3|14812425.2|15116010.3|17787198.6|17909493.1|18561048.2|bitfinex|2500|BTC_USD|39038.5|0.002562|75082|22|66|110|149|182|241|289|385|453|523|591|35|74|119|149|184|253|306|348|393|433|466|737424.8|3169988.2|10407101.8|12750970.4|15392810.2|16456782.7|18576293.3|20054684.5|26245354.0|34679682.2|35542157.0|1244341.9|4659035.1|9591494.4|11709474.9|13218523.6|15324641.4|17037927.1|18822223.3|26746653.4|27545065.8|27634710.5|bitstamp|3028|BTC_USD|39013.82|0.050136|12107|24|50|66|78|88|107|126|158|199|233|267|22|50|56|61|68|80|83|87|95|103|113|811802.1|1236627.3|1541976.9|2846796.3|3250117.3|3849836.2|4302347.3|4520533.9|7107868.5|7236707.0|8012323.9|322873.2|1248019.0|1498484.9|2442090.6|2698935.1|3153283.8|3153784.5|3154578.1|3171856.7|3174653.1|3179964.2
1642762322|1|2022-01-21 10:52:03|binance|5000|BTC_USD|38970.005|0.000026|37604|151|333|597|862|1081|1543|2175|3170|3850|4555|5000|112|278|472|578|764|1305|1732|2167|2572|3001|3446|1013344.5|1893186.6|3735963.8|5970494.1|7255251.2|10766589.4|15446014.2|28698260.9|37889612.2|44804231.9|51257289.0|788704.7|1777064.7|2762652.7|5838890.3|6732348.9|9525646.5|10387768.6|14130971.8|21009935.3|21488025.2|22844368.8|coinbase|12585|BTC_USD|38983.9|0.010928|11368|65|146|281|350|414|649|862|1175|1469|1699|1951|55|128|256|340|456|648|815|978|1129|1282|1443|814879.5|1840987.5|4645036.8|8779897.5|9041991.3|14210398.7|15001447.1|17660644.3|25311755.0|26830544.3|29874490.3|893644.7|1979084.9|2919981.7|8909308.0|9133651.1|14515642.2|14689550.7|15122551.6|17703300.5|17914415.7|18129892.1|bitfinex|2500|BTC_USD|39000|0.005128|2859|28|70|110|149|177|240|297|387|456|521|589|28|72|119|158|191|261|317|358|399|439|478|1076469.6|3546107.4|8879985.4|10941771.6|13700492.0|14981967.0|16980750.9|18366282.5|27971547.6|32927133.6|33739557.3|864044.0|3255843.7|7505371.3|10653450.7|12580803.5|14977158.9|16647670.7|18350623.5|24208101.4|27185177.2|27283609.9|bitstamp|3023|BTC_USD|38990.415|0.042446|12042|23|46|63|76|86|105|125|157|196|228|264|25|43|50|54|59|73|78|80|90|96|108|471168.1|919021.4|1245446.5|2586503.4|3072634.1|3555765.7|4017162.7|4225182.6|6821825.3|6939301.6|7723182.2|419091.1|1290975.9|1467183.8|2367970.3|2629788.2|3219596.3|3220484.1|3220536.5|3238556.3|3240974.8|3246663.8
1642762381|2|2022-01-21 10:53:03|binance|5000|BTC_USD|38944.605|0.000026|42020|169|376|658|896|1122|1602|2263|3244|3938|4630|5000|141|290|479|574|720|1273|1713|2134|2558|2967|3420|958118.6|1917633.5|3706399.5|5602613.6|7126963.7|10640283.4|15891509.5|28572493.9|39469672.6|45993957.5|51083930.0|1039403.2|1940078.5|2934961.5|4367254.6|6830833.4|9715139.3|10545854.8|14246260.8|21242771.8|21703615.3|23063672.1|coinbase|12594|BTC_USD|38956.825|0.004338|91|70|176|303|369|427|677|913|1247|1507|1737|1985|67|135|253|354|453|646|822|991|1132|1287|1453|895568.7|2554639.9|4929656.4|8968735.5|9448455.6|14391108.7|15551366.8|24478070.3|26087930.6|27257418.7|30198600.6|883869.9|1965145.6|2763394.7|8406690.1|8569751.3|14093288.0|14246618.2|14685566.8|17308502.4|17528832.8|17734653.2|bitfinex|2500|BTC_USD|38975|0.005131|10300|30|79|122|161|189|249|322|402|468|532|601|30|72|111|151|178|252|310|354|397|435|471|1012775.9|3915899.5|6627589.0|10873683.8|13247372.6|14475957.1|16631639.3|17877959.4|27564721.7|32409816.6|33226491.5|854752.8|3475115.1|6286446.9|9668816.6|11678206.6|14072865.7|15747778.3|17451714.0|22871438.9|26279003.7|26368914.6|bitstamp|3024|BTC_USD|38954.345|0.052087|12043|24|53|68|78|89|109|135|173|203|237|269|27|48|56|60|66|81|87|89|97|104|116|360603.2|791907.1|1191687.8|2121093.2|2930547.7|3375918.0|3902662.5|5282264.7|6671128.4|6848866.6|7548655.3|374155.7|793753.5|1250022.3|1625045.9|2352249.7|3062621.0|3063904.3|3063956.7|3069065.1|3084352.5|3090063.2
1642762441|1|2022-01-21 10:54:02|binance|5000|BTC_USD|38914.775|0.000026|31429|216|405|695|915|1146|1644|2348|3294|3991|4703|5000|141|288|476|584|706|1227|1684|2112|2540|2931|3380|1238835.8|1756300.7|4739189.2|5529177.6|7095888.1|10812188.7|15934273.5|28573260.0|39652408.7|46149359.8|50952850.9|1200275.4|2271503.8|3304317.1|4492506.5|7162956.2|9313075.1|10542672.0|14170811.6|21432575.7|21941347.2|22477824.2|coinbase|12574|BTC_USD|38921.695|0.000026|19170|100|192|303|365|461|688|943|1278|1523|1759|1998|73|140|233|340|419|623|796|956|1105|1255|1417|921538.2|2229282.0|8410881.4|8703884.6|9132176.4|14109984.7|15407752.6|24282277.1|26057932.9|27118234.7|30013645.0|982973.2|1787631.7|3074546.1|4547688.0|9129371.6|14647342.5|14800558.5|15173757.5|17457554.8|18032635.8|18103103.7|bitfinex|2500|BTC_USD|38941.5|0.002568|16183|33|73|120|154|181|241|317|398|463|527|593|29|64|106|141|173|244|303|350|391|432|467|908096.8|3798315.3|9921403.7|13200633.0|14171906.3|15250388.2|17494644.9|19078543.2|32477139.5|33203887.3|34012619.1|1043454.6|3345326.8|7674177.1|9834908.2|12801138.8|15009159.6|16847160.6|18558939.6|21763067.9|27384030.6|27417312.9|bitstamp|3017|BTC_USD|38922.61|0.052258|6946|24|51|66|79|87|106|130|174|207|236|268|21|52|59|63|67|82|88|89|97|104|115|376446.7|775232.6|1558069.5|2755048.7|2921876.4|3360219.2|3885906.9|5308676.4|6670783.5|6880596.7|7630484.0|274913.4|1014881.3|1239082.6|1659788.8|2333809.8|3044120.4|3045403.7|3045430.0|3050538.4|3065825.7|3070524.1
1642762502|1|2022-01-21 10:55:03|binance|5000|BTC_USD|38897.315|0.000026|4100|179|388|701|918|1151|1643|2384|3309|4009|4708|5000|135|287|444|575|689|1187|1640|2076|2502|2890|3336|978271.8|1622691.9|4779395.2|5840215.8|7173229.1|10893105.5|15876338.3|28471410.8|39918253.0|46407937.1|50952899.3|875088.3|1705096.8|2552794.1|4038242.8|6594554.2|8894805.2|10201627.3|13755562.6|18094242.0|21605104.6|22049680.4|coinbase|12570|BTC_USD|38906.085|0.000026|56518|89|197|317|377|501|706|956|1294|1541|1774|2007|75|155|253|337|398|614|785|947|1098|1250|1412|1332410.4|2323098.1|8253395.0|8564539.1|12572896.4|13997067.2|15275831.3|24149701.8|26167657.5|27098635.2|29889883.4|1085788.0|2237861.5|4601946.0|4922916.6|9567806.3|15042133.2|15130630.9|15585210.1|17880359.7|18451059.6|18516632.2|bitfinex|2500|BTC_USD|38926.5|0.002569|48611|28|71|123|154|185|246|326|401|473|537|604|30|71|115|144|177|248|308|352|393|436|473|735973.6|3347357.5|10624832.6|12046935.2|14031376.1|15357536.6|17604009.8|19183179.9|32580823.0|33353946.6|34122593.1|1267395.9|4463517.1|7663653.9|8475571.0|12479496.3|14680651.0|16519051.6|18216157.1|23609596.1|27053941.1|27088493.0|bitstamp|3020|BTC_USD|38903.04|0.056962|12343|25|55|72|81|91|111|136|178|213|244|273|21|49|57|60|63|77|85|87|94|102|111|686300.0|1132844.7|2329914.4|2705085.1|3271604.1|3711863.6|4239946.2|5658733.6|7030293.3|7432222.7|7988270.4|258686.6|1025809.1|1442195.7|1595750.2|2398535.9|3222475.9|3228061.2|3228165.9|3233156.9|3248561.5|3249193.2
1642762562|1|2022-01-21 10:56:03|binance|5000|BTC_USD|38945.665|0.000026|30569|131|351|668|925|1151|1633|2291|3278|3966|4661|5000|151|292|446|545|701|1249|1683|2106|2526|2937|3388|991093.2|1687951.2|3382057.7|5417519.7|7019373.6|10301002.8|15776621.8|28477668.3|39290235.2|45889567.7|50920625.6|916389.3|1958309.0|3141924.8|4119481.9|6663428.4|9516581.9|10300489.5|13995378.9|21010485.4|21461167.3|22807209.3|coinbase|12625|BTC_USD|38959.855|0.000026|8022|65|175|334|395|458|709|941|1273|1534|1765|2009|64|135|239|312|409|605|773|940|1083|1232|1394|793168.0|2491072.5|4995973.6|9030525.6|9642507.6|14583349.2|15745236.2|24667055.7|26138227.1|27451297.0|30288430.1|985684.0|2027198.0|4383653.6|9014826.5|9159900.4|14650569.0|14803343.4|15202004.9|17825197.7|18045254.9|18250670.3|bitfinex|2500|BTC_USD|38954.5|0.002567|82294|34|79|125|161|188|250|323|405|467|533|602|20|62|108|139|170|240|296|342|388|426|463|1300122.0|3297294.6|9275427.2|12101223.0|14637459.3|15976562.3|18133611.9|19797167.0|27347910.8|33917060.2|34732682.8|684059.0|3346915.2|9392821.2|11310741.6|14138818.6|16321749.7|17820519.1|19526913.5|27557066.0|28347268.9|28437691.2|bitstamp|3029|BTC_USD|38951.845|0.054401|24182|17|53|75|85|95|116|142|181|210|246|276|22|45|52|55|60|74|80|82|90|97|110|661132.2|976502.6|1598396.3|2528406.9|3338051.4|3783541.6|4310286.1|5690288.4|7079132.0|7298218.1|7956658.9|338184.0|1205441.1|1499043.4|1802855.5|2454105.6|3164376.9|3165660.2|3165712.7|3170821.0|3186108.5|3246592.7
1642762621|2|2022-01-21 10:57:03|binance|5000|BTC_USD|38926.175|0.000026|46479|145|360|677|910|1133|1636|2326|3281|3974|4673|5000|115|289|455|571|690|1247|1686|2115|2543|2934|3386|1008013.6|1739364.0|3634809.0|5679970.7|7099704.8|10620200.6|15898843.8|28486073.9|39348877.9|45960971.8|50962764.7|748715.6|1799266.1|2835385.1|4037415.7|6311231.1|9450869.5|10252840.6|13718444.8|20948066.8|21462974.3|22000158.4|coinbase|12583|BTC_USD|38936.125|0.000026|553|62|165|302|364|447|682|932|1265|1520|1748|1989|74|155|260|339|426|626|795|962|1109|1252|1418|611373.6|2133510.8|4473724.8|8696579.7|9128213.7|14096738.6|15337441.2|24242206.4|26033753.5|27083280.8|29886592.4|997027.2|2188156.6|4399003.7|4770048.7|9404826.1|14904628.1|15057036.3|15442845.3|18070045.7|18289052.6|18360195.8|bitfinex|2500|BTC_USD|38951.5|0.002567|29349|30|75|126|163|190|252|325|406|469|535|604|27|62|103|133|166|233|289|338|382|420|457|878611.5|3417103.5|9443812.2|12271184.2|14344690.1|15675408.4|17839804.8|19496661.6|27049702.0|33618698.1|34434313.0|917840.4|3496084.1|8337695.9|10162348.2|13084618.4|15093229.8|16110543.0|18473198.5|24325204.9|27295857.2|27387866.6|bitstamp|3022|BTC_USD|38937.165|0.046408|10138|25|57|68|82|91|110|135|176|208|240|271|26|52|64|68|71|87|93|95|103|109|120|801856.6|1256734.3|1648220.7|3228944.5|3392133.5|3833372.2|4360018.6|5740135.8|7141448.1|7349454.0|8071750.1|339988.0|1204450.3|1579119.7|1936014.3|2587125.1|3297535.7|3298819.0|3298871.5|3303979.8|3319241.0|3323939.4
1642762682|1|2022-01-21 10:58:03|binance|5000|BTC_USD|38960.135|0.000026|36818|136|333|647|918|1151|1618|2258|3247|3941|4638|5000|138|290|437|538|713|1259|1694|2118|2528|2947|3399|935579.5|1550909.0|3272931.8|5354794.5|6941057.2|10450007.6|15254254.4|28396432.8|39116455.6|45736792.7|48387923.5|792712.8|1936717.6|3073924.9|5097493.1|6587291.9|9413400.7|10267469.2|14006608.7|20906976.8|21371204.0|22706364.1|coinbase|12640|BTC_USD|38972.345|0.000026|3349|81|183|337|403|469|709|934|1271|1532|1764|2011|83|158|267|334|438|639|801|965|1116|1262|1421|903383.8|2497613.3|5153829.4|9193977.0|9615550.1|14698858.0|15829980.9|24590912.7|25922703.0|27394095.9|30376789.6|1131087.4|2243104.4|4431935.5|9180722.1|9388701.1|14745376.0|14887425.1|15266371.6|17910625.6|18113348.0|18325527.8|bitfinex|2500|BTC_USD|38978.5|0.002566|5051|34|80|122|162|192|251|323|405|472|535|604|31|74|117|150|180|250|306|351|392|431|468|1110157.1|3416589.6|4502764.1|11515915.6|14321221.7|15656600.6|17818278.9|19059563.9|26300985.6|33590043.3|34406231.4|747204.7|4426380.1|7535670.0|11432617.8|12303311.2|14346763.7|15846325.0|17553241.8|25586112.0|26375907.7|26476400.8|bitstamp|3031|BTC_USD|38971.22|0.043981|11990|23|58|79|89|99|120|142|183|211|243|277|24|44|53|56|61|75|80|82|91|98|110|352981.6|1132971.5|1633519.5|2563530.1|3373082.6|3818572.8|4343031.3|5725241.4|7096332.7|7257589.0|7987058.1|287697.7|1104685.6|1473348.2|1911254.3|2565316.7|3157932.3|3158820.1|3158872.5|3166906.3|3179310.8|3184999.7
1642762741|2|2022-01-21 10:59:03|binance|5000|BTC_USD|38958.125|0.000026|25164|124|341|662|929|1159|1626|2269|3259|3949|4654|5000|128|282|426|527|697|1246|1684|2106|2515|2935|3388|904797.0|1649694.2|3332689.3|5414221.2|6998405.0|10471075.0|15267042.7|28419520.7|39117749.3|45740058.3|48389334.2|800381.5|2015365.1|3055553.6|4887454.8|6468288.8|9166561.7|9984535.2|13730603.0|20632278.4|21096098.2|22431124.4|coinbase|12625|BTC_USD|38969.565|0.002438|1039|57|156|319|383|448|692|918|1257|1518|1752|2000|48|114|225|290|389|596|758|921|1072|1220|1380|674052.8|2446933.2|4836979.2|8877575.5|9487727.3|14380502.9|15512059.7|24274256.1|25606479.9|27087431.2|30066923.7|760286.7|1523467.2|3707385.1|8453321.0|8661174.4|14018743.1|14158560.8|14546452.8|17191417.0|17394246.1|17606429.9|bitfinex|2500|BTC_USD|38969.5|0.002566|19470|37|81|127|166|197|260|332|413|478|543|612|26|68|113|146|175|243|300|345|387|427|463|1174704.2|3433723.8|4623978.2|11621988.5|14325378.9|15665969.0|17198270.9|19480765.4|28749694.9|33593481.2|34410036.7|731919.1|3301311.2|7845947.6|10161759.4|12722088.1|14767187.3|16266326.0|17971400.4|26024475.0|26813375.1|26904250.7|bitstamp|3026|BTC_USD|38967.415|0.049606|10809|17|52|73|83|93|114|138|177|207|237|271|16|38|46|48|53|66|72|74|83|91|103|110397.6|856613.6|1287573.3|2214381.9|3023632.5|3469122.6|3994000.2|5375791.2|6764149.6|6908138.8|7637607.9|131096.7|1067626.3|1336228.7|1721052.3|2375114.7|2967334.8|2968618.1|2968670.5|2976704.3|3043452.2|3049141.2
1642762803|2|2022-01-21 11:00:05|binance|5000|BTC_USD|38950.015|0.000026|89682|152|334|650|915|1140|1621|2271|3258|3946|4654|5000|124|290|443|545|708|1259|1697|2125|2537|2955|3403|1036649.8|1574411.6|3295558.0|5518307.8|7105511.7|10385361.0|15617288.9|28317827.7|39022255.4|45721907.2|50747991.3|1271130.7|2220807.3|3385273.7|4619812.4|6957767.1|9831517.8|10597412.9|14336992.8|21308615.8|21761242.8|23117697.6|coinbase|12616|BTC_USD|38958.525|0.000026|52921|70|156|312|373|438|690|924|1257|1519|1751|1996|60|136|248|314|412|606|778|945|1085|1238|1400|968754.3|2443969.1|4826078.7|8976245.2|9463050.7|14366747.5|15530025.6|24447685.9|26028101.9|27233894.6|30110435.5|848822.4|2005203.0|4397642.2|9016678.4|9160739.8|14651088.5|14821994.0|15220655.5|17843832.9|18064688.1|18270103.5|bitfinex|2500|BTC_USD|38979.5|0.002565|93682|25|66|112|152|184|242|316|397|461|525|594|32|65|108|143|174|243|299|344|383|423|459|661089.6|2822761.4|4119815.9|11125265.1|13922146.7|15239748.6|17401720.0|18643111.4|25880382.8|33174502.8|33990690.6|1109270.6|4547380.4|8011835.9|10749516.8|12781627.1|14824358.3|16324164.4|18030348.0|26081576.4|26871559.8|26970192.5|bitstamp|3026|BTC_USD|38979.285|0.027733|20986|15|48|73|83|94|114|135|164|205|237|270|26|45|52|56|61|74|79|81|91|97|109|516390.6|1158990.0|1686041.2|2612714.2|3422354.9|3867745.1|4384777.8|4544300.1|7146265.0|7307521.3|8036935.6|407941.6|1160422.4|1464481.9|2320406.1|2559413.8|3149122.0|3150009.7|3150062.2|3168082.0|3170500.4|3176189.4
1642762862|1|2022-01-21 11:01:03|binance|5000|BTC_USD|38899.995|0.000026|55478|207|421|729|949|1188|1682|2420|3345|4046|4751|5000|127|274|450|575|692|1198|1654|2092|2516|2903|3354|1161295.3|1832635.3|4819884.1|5859694.9|7184017.1|10874039.8|16053276.0|28643346.5|39721682.6|46561381.7|50968303.1|994331.3|1748843.7|2746999.6|4211942.9|6563935.0|8913628.9|10277575.8|13809831.4|18142742.0|21659565.8|22085838.2|coinbase|12579|BTC_USD|38912.295|0.000026|207|96|194|313|375|485|705|956|1291|1540|1775|2004|70|139|253|335|399|616|786|948|1099|1252|1411|1396574.6|2455768.2|8554492.1|8844265.8|9358778.4|14264083.4|15551394.2|24418078.9|26440574.2|27300529.6|30151685.2|1047862.5|2244676.2|4549850.3|4900198.7|9534747.7|15008500.3|15097119.9|15579248.6|17864265.6|18440163.0|18502519.8|bitfinex|2500|BTC_USD|38930.5|0.002569|33713|32|77|131|163|192|255|337|414|482|547|614|31|70|117|148|182|250|310|354|398|441|477|782065.9|3474738.3|10885347.3|13057526.8|14343244.7|15663382.5|17910325.7|19489199.3|32888515.2|33625342.5|34431957.1|1029520.2|3421692.9|7749416.1|8881860.2|12688213.4|14644128.8|16482994.8|18181106.1|21399941.5|27038028.7|27072469.8|bitstamp|3023|BTC_USD|38913.085|0.032611|27477|27|57|76|86|94|114|137|181|216|246|275|27|49|56|59|63|78|85|87|94|102|112|576931.3|1074539.6|2279320.7|3055160.5|3220264.1|3660523.6|4184294.6|5608204.2|6973503.9|7380006.9|7930274.4|336806.5|1193193.2|1441868.5|1595423.0|2451290.2|3275634.4|3280815.5|3280920.2|3285911.1|3301315.8|3305993.6
1642762921|2|2022-01-21 11:02:03|binance|5000|BTC_USD|38919.775|0.000026|25693|167|389|711|939|1170|1678|2372|3323|4015|4722|5000|132|294|462|581|700|1243|1688|2117|2547|2934|3386|1027219.4|1491717.1|3527913.0|5551612.4|7187830.1|10472317.4|15777065.2|28441622.6|39260557.3|45887649.7|50766586.5|1081579.9|2080356.1|3268380.7|4575896.6|6944798.2|9775980.1|10351105.1|13984962.3|21228359.8|21740250.9|22276349.7|coinbase|12606|BTC_USD|38931.955|0.000026|56786|84|193|323|388|475|706|959|1292|1540|1774|2011|71|147|259|335|423|623|793|956|1108|1253|1414|898982.7|2438345.6|4409607.4|9020641.5|9494180.3|14434505.1|15687063.8|24565753.1|26352513.8|27408728.7|30247688.8|1131875.1|2272470.7|4123911.6|4886957.5|9522877.1|15021877.1|15175085.3|15577126.2|17851885.2|18424921.4|18495792.7|bitfinex|2500|BTC_USD|38947.5|0.002568|24410|31|76|125|162|189|251|330|409|475|540|608|28|68|118|149|180|248|306|355|399|439|476|1006130.1|3219773.3|9645132.6|12765475.0|14247796.9|15567899.8|17731692.0|19388014.0|28993855.0|33508513.5|34324166.8|1159960.5|4701655.1|7434413.4|9621029.3|12290932.5|14414713.4|16079987.0|17794936.6|23212999.6|26633258.7|26725268.2|bitstamp|3019|BTC_USD|38930.865|0.044669|23463|19|50|69|80|89|109|133|177|206|237|269|27|47|57|61|65|80|86|88|95|102|113|486147.8|890677.8|1788430.8|2954457.3|3121400.9|3559843.7|4085558.1|5509467.7|6867747.6|7075377.7|7820098.8|315939.5|906623.4|1519583.4|1876477.1|2527687.9|3237998.5|3239281.8|3239334.2|3244416.5|3259703.7|3264402.2
1642762982|1|2022-01-21 11:03:03|binance|5000|BTC_USD|38937.135|0.004700|17463|141|377|709|953|1183|1677|2346|3318|4011|4711|5000|147|297|448|552|687|1252|1695|2115|2541|2945|3395|1020435.9|1724187.4|3591411.0|5798559.5|7194694.3|10610099.8|15865030.0|28560970.3|39415800.5|45940756.2|48595659.7|1222822.2|2296779.9|3376119.1|4668174.3|7031421.1|9908662.3|10679109.1|14385948.4|21381172.4|21832915.7|22353910.7|coinbase|12614|BTC_USD|38943.32|0.003595|101596|78|195|331|392|457|704|951|1277|1536|1765|2007|65|140|253|322|413|612|777|948|1093|1237|1403|973133.3|2537512.2|4895437.3|9040555.2|9577712.1|14516875.8|15738146.2|24629246.2|26436182.4|27393980.1|30256492.7|1070572.0|2142082.2|4405276.4|4801173.6|9385410.9|14885254.9|15037240.0|15441131.6|18068121.0|18287481.8|18476047.9|bitfinex|2500|BTC_USD|38955|0.005134|2652|31|76|125|164|193|257|332|415|479|545|615|31|78|124|154|188|257|314|360|405|444|482|1280560.7|3421473.5|8977776.2|11842195.6|14365873.0|15690043.2|17846882.2|19510265.8|26635936.7|33631177.5|34446838.1|1012694.5|4314493.5|7520128.8|9349779.8|12266048.3|14448949.9|15948678.5|17654818.1|25686255.0|26492499.5|26582926.5|bitstamp|3029|BTC_USD|38944.285|0.026782|2091|26|59|76|86|96|118|143|183|214|247|278|27|47|54|59|64|78|84|86|94|101|113|479703.9|1174625.5|1645486.6|2571956.1|3381206.6|3826794.9|4353468.0|5734325.2|7126278.7|7341958.9|8064255.0|290088.3|1134075.8|1444623.1|1851221.6|2502471.7|3212743.0|3214026.3|3214078.8|3219187.1|3234474.6|3240185.3
1642763041|1|2022-01-21 11:04:02|binance|5000|BTC_USD|38926.995|0.000026|31981|163|384|717|955|1175|1686|2372|3327|4020|4721|5000|138|294|447|561|684|1245|1686|2117|2547|2938|3389|1060807.8|1677764.5|3672220.1|5700385.4|7111321.9|10597735.6|15884207.7|28450770.6|39302455.9|45916021.5|50866509.3|1508724.3|2385579.0|3333254.3|4610920.1|7064426.9|10096017.9|10794826.7|14578811.7|21502412.8|22023398.8|22552556.7|coinbase|12574|BTC_USD|38935.875|0.000026|3715|75|167|295|353|437|669|920|1250|1504|1733|1975|61|124|243|311|398|600|769|937|1084|1227|1393|617736.7|1964781.8|4291140.0|8508905.8|8983305.9|13901920.1|15144191.7|24037668.6|25830153.4|26884448.1|29660247.8|979642.0|2037346.2|4255363.3|4600668.8|9261204.2|14757062.9|14909471.1|15313089.7|17940290.1|18159297.0|18230440.2|bitfinex|2500|BTC_USD|38953.5|0.002567|2024|33|76|124|162|192|258|331|413|477|542|613|30|74|117|149|181|251|306|354|397|435|474|1268531.5|3318925.5|9147170.5|11869672.1|14393582.8|15726232.4|17883146.0|19546587.2|29114519.8|33667000.5|34482660.8|918732.6|4155658.1|7237485.4|10234012.9|11984291.8|14176919.5|15668280.1|17382596.2|25414522.0|26219067.9|26311193.5|bitstamp|3029|BTC_USD|38944.955|0.023341|6656|25|60|76|86|96|118|143|183|214|247|278|28|48|54|57|62|76|82|84|92|99|113|388572.0|1128628.2|1600824.8|2527294.3|3336544.8|3778283.1|4304956.3|5685813.5|7077767.0|7293447.1|8015743.2|282035.3|1134471.8|1432812.7|1736624.9|2387875.0|3098146.2|3099429.6|3099482.0|3104590.4|3119877.8|3180416.8
1642763102|1|2022-01-21 11:05:03|binance|5000|BTC_USD|38940.785|0.000026|33121|149|377|715|967|1195|1692|2356|3331|4019|4725|5000|135|288|431|532|675|1243|1679|2099|2522|2932|3381|980629.0|1684968.4|3506750.0|5685714.7|7071237.7|10559508.2|15803058.9|28489253.9|39383539.9|45919537.1|48393086.7|1398381.8|2248832.2|3140333.3|4596818.7|7131409.2|9867828.9|10635496.7|14338519.2|21350779.4|21819285.0|22321269.3|coinbase|12627|BTC_USD|38949.995|0.000026|17762|90|207|335|399|460|713|951|1281|1542|1772|2017|73|149|269|330|424|623|792|959|1103|1249|1415|1160533.5|2705075.5|5046691.7|9196181.2|9731173.4|14683913.4|15885579.5|24752813.2|26349215.5|27555720.3|30421462.1|1009508.8|2043770.8|4459257.5|4618271.8|9212800.6|14708296.1|14882297.6|15268778.0|17894696.5|18114163.0|18308115.3|bitfinex|2500|BTC_USD|38951.5|0.002567|36007|37|76|126|164|192|258|333|414|479|544|614|29|72|116|148|180|250|306|356|400|438|475|1444782.2|3507316.1|9566734.0|12400145.7|14452639.1|15793759.2|17957563.9|19613944.4|29182462.3|33734902.8|34550555.3|885609.6|3342540.4|7427253.0|10423770.8|12173935.4|14192312.9|15857139.1|17572008.5|25603923.9|26408469.8|26500484.0|bitstamp|3027|BTC_USD|38943.135|0.029505|27666|28|57|73|83|93|115|140|181|213|245|276|26|46|53|57|63|77|83|85|93|100|112|724963.1|1105803.5|1578082.3|2504551.8|3313802.4|3755540.7|4282213.8|5666882.0|7066390.5|7274515.6|7996811.7|274415.2|1130461.9|1430100.3|1786971.0|2442350.2|3152621.5|3153904.8|3153957.2|3159065.6|3174353.0|3180118.4
1642763161|2|2022-01-21 11:06:03|binance|5000|BTC_USD|38940.175|0.000026|143849|154|351|676|920|1152|1644|2311|3282|3972|4680|5000|126|307|468|568|710|1282|1722|2142|2566|2977|3425|871763.7|1658572.0|3454504.7|5608412.7|7218603.5|10482964.3|15774297.8|28459965.9|39349412.4|45917129.9|50977573.4|1023722.0|2032769.9|3197249.2|4035631.1|6805951.7|9768359.8|10536177.5|14239204.2|21230930.1|21714829.5|22216793.6|coinbase|12612|BTC_USD|38945.36|0.004827|14909|88|193|324|387|449|698|943|1269|1532|1761|2004|67|146|268|332|424|622|789|961|1103|1247|1417|975517.5|2496264.1|4853016.7|9003079.3|9527335.1|14489070.8|15708322.8|24601503.3|26411162.9|27369327.1|30231849.7|905342.4|1783746.0|4622225.8|4781702.0|9365946.9|14862165.9|15017950.9|15421443.8|18047357.0|18266717.7|18459739.4|bitfinex|2500|BTC_USD|38956.5|0.007701|12175|31|72|119|158|188|252|328|410|473|539|608|29|73|121|152|186|260|319|367|413|451|488|1032298.8|3378054.8|6288868.4|11841085.3|14364941.5|15716319.3|17873304.4|19535168.7|29107636.2|33660502.7|34476162.4|790972.8|3893780.1|8105659.0|10086757.7|13003154.0|15196193.1|16048291.3|18404068.5|26454182.8|27244385.7|27334812.7|bitstamp|3024|BTC_USD|38945.67|0.031891|6947|23|54|69|79|89|111|136|177|207|241|272|25|51|60|63|70|84|90|92|100|107|120|533158.2|996775.2|1444361.8|2371339.7|3180590.2|3622328.5|4149001.7|5533669.9|6925245.6|7141303.5|7863599.6|293088.0|996769.9|1427795.9|1731608.1|2440107.8|3150379.0|3151662.3|3151714.8|3156823.2|3172110.6|3177902.1
1642763221|2|2022-01-21 11:07:03|binance|5000|BTC_USD|38864.335|0.000026|82200|176|419|699|935|1160|1680|2483|3358|4068|4785|5000|106|230|414|550|656|1116|1584|2020|2471|2849|3282|1059947.1|2653902.3|4818771.0|6673972.4|9131611.0|11397371.3|17673935.3|30784012.6|42987081.0|48335485.4|51209847.8|920141.7|1762352.9|2530562.5|4832935.5|6528466.5|7531060.7|10105274.5|13599177.9|18137242.6|21632589.6|22075097.5|coinbase|12555|BTC_USD|38867.82|0.004065|6437|84|199|304|367|519|708|1009|1321|1560|1798|2021|61|140|257|321|372|576|760|918|1070|1223|1377|770764.3|3050784.9|7966444.2|8640321.9|13273464.6|13833774.9|15763082.2|23975364.8|25904935.5|27097017.0|29675901.5|624192.3|1697663.4|3046303.9|8420432.7|8504699.3|8854282.0|14125369.7|14566639.2|16890126.4|17463313.5|17518862.3|bitfinex|2500|BTC_USD|38887.5|0.002572|99999|30|76|128|163|196|254|340|407|481|546|615|27|66|118|149|180|246|309|359|401|445|484|790739.8|3490838.3|7862910.9|11307180.4|13041920.0|14229986.0|15924479.3|18054614.5|31434909.6|32246936.2|32984792.1|668519.3|2752015.4|6540863.7|9768379.4|11820673.0|13442834.7|14621746.5|17163564.8|20557451.7|26016402.3|26231523.8|bitstamp|3005|BTC_USD|38868.46|0.061747|19127|17|43|60|69|83|101|129|170|204|234|260|24|47|54|58|61|73|84|86|92|101|110|521259.3|879209.1|2080133.5|2597428.5|3431303.6|3828014.2|4092590.6|6579187.8|6774826.5|7174725.7|7728735.8|290725.5|1130288.0|1434668.1|2183504.0|2351842.7|2849200.2|3185497.1|3185601.7|3186589.0|3205997.4|3206677.4
1642763281|2|2022-01-21 11:08:03|binance|5000|BTC_USD|38890.525|0.000026|20958|144|397|728|958|1188|1695|2449|3360|4058|4766|5000|114|267|434|555|677|1170|1628|2061|2487|2867|3319|911659.4|2622815.8|4888610.2|6585317.7|8222681.6|10974353.4|16189103.6|28779626.7|40220996.8|46755847.7|51169617.1|748327.1|1469366.5|2369342.8|4307003.1|6126255.9|8446674.6|9819537.8|13375182.8|17733241.3|21238835.5|21677890.7|coinbase|12599|BTC_USD|38902.085|0.006966|5620|65|181|334|393|524|726|983|1318|1566|1798|2030|68|160|268|320|376|591|761|927|1080|1231|1390|984809.2|2055131.8|8046316.3|8699378.0|12754567.3|14203569.3|15489410.1|24350088.3|26369774.4|27281802.4|30077011.1|945634.9|2239399.5|4657129.2|8643469.6|8757410.2|14229366.0|14321775.3|14785796.0|17080560.2|17651602.5|17715554.8|bitfinex|2500|BTC_USD|38915.5|0.002570|58767|26|73|126|159|195|256|338|412|480|548|616|30|67|108|137|173|243|301|351|392|436|473|685526.3|2935482.9|8522757.5|10808128.6|12554208.3|13882823.7|15508689.1|17705612.5|26641507.5|31869258.9|32638172.0|875814.5|4168520.0|7578257.2|9902501.2|12656296.2|14837506.5|16495704.4|18193578.2|21413708.1|27050300.1|27088094.8|bitstamp|3018|BTC_USD|38895.685|0.036688|12294|26|52|68|77|89|108|135|176|212|241|270|24|48|58|63|65|77|86|88|95|103|113|373082.6|1038274.5|2200553.0|2685041.7|3590724.4|3687457.1|4217522.5|5639304.9|7010549.9|7411089.3|7967137.0|316742.6|921669.2|1379282.9|2128155.1|2306621.6|3123374.3|3128999.1|3129103.8|3134094.7|3149499.4|3150211.9
1642763341|1|2022-01-21 11:09:02|binance|5000|BTC_USD|38864.685|0.000026|23361|201|441|730|971|1199|1717|2522|3398|4109|4824|5000|100|243|434|567|673|1137|1599|2032|2483|2858|3291|1097205.8|2887653.6|4906399.7|6770971.9|9479463.7|11272251.9|17796684.0|30906074.2|43107831.3|48456831.4|51302158.6|910818.0|1587541.6|2638280.8|4844703.2|6212712.6|7537218.6|10000605.2|13494012.5|18032514.7|21528051.7|21970306.9|coinbase|12569|BTC_USD|38876.59|0.011369|7376|87|203|318|382|532|715|1008|1321|1562|1799|2026|57|143|265|319|370|577|756|917|1074|1223|1379|877548.0|3464720.9|8254172.7|8674723.7|13533073.2|14088395.6|15903412.0|24154921.4|26153304.3|27164092.0|29923650.1|749289.7|1710274.9|3356517.3|8712815.4|8805821.5|9163430.9|14426452.7|14868544.0|17186046.4|17757447.0|17813180.7|bitfinex|2500|BTC_USD|38893|0.005142|722|33|79|134|164|200|257|344|413|485|551|617|24|63|102|136|170|233|297|346|388|434|474|830582.1|3351465.0|7731841.2|10967884.3|12831685.1|14033895.7|16351954.8|17861673.9|31243384.5|32055529.5|32793414.3|673013.9|3132856.0|7089693.2|9919959.9|12397671.2|14064242.3|15243670.2|17787371.5|21181924.5|26636948.5|26851993.0|bitstamp|3012|BTC_USD|38872.89|0.050884|12117|21|51|66|75|90|106|136|172|209|239|267|18|43|54|59|60|72|82|84|91|99|108|502935.7|1003018.4|2143277.7|2660874.7|3494790.8|3889920.1|4156077.8|5462079.6|6837377.8|7237395.2|7792223.0|270099.0|954067.2|1371304.1|2120176.3|2235415.3|2791871.3|3121020.4|3121125.1|3126116.0|3141520.7|3142200.8
1642763402|1|2022-01-21 11:10:03|binance|5000|BTC_USD|38860.405|0.000026|24063|124|365|668|913|1144|1675|2494|3360|4074|4806|5000|116|240|420|552|663|1113|1575|1998|2444|2822|3252|855417.4|2542024.2|3556394.1|5373625.8|8801598.4|10985560.1|17460562.3|30806849.0|42808527.1|48282381.3|50977010.6|809783.9|1598393.6|2846405.4|4630074.9|5391443.4|7226553.3|9693108.2|13157289.2|17814608.1|21264367.9|21668345.1|coinbase|12576|BTC_USD|38875.38|0.000154|14047|58|168|322|390|537|722|1020|1326|1571|1808|2034|40|112|207|253|311|518|695|857|1014|1163|1317|586896.4|1882110.4|6559111.4|8749452.4|13575869.3|14141566.1|15957398.3|24205954.8|26206816.4|27228222.9|29976820.2|451955.5|1109967.7|1854962.3|7601338.3|7682808.5|8040440.0|13299492.6|13741589.0|16059091.4|16630492.0|16686215.6|bitfinex|2500|BTC_USD|38870.5|0.007718|23539|34|78|124|160|191|247|340|406|477|543|609|34|75|118|152|178|239|305|355|399|444|485|1154059.7|3572148.2|8516793.8|11286943.9|13000832.7|14938882.6|16797332.4|18915605.1|27801168.9|33045464.2|33786090.2|1320756.3|4734377.8|7362000.9|11273922.4|12007473.8|13559722.5|15950576.8|17274624.7|23407674.1|26113045.7|26903960.9|bitstamp|3024|BTC_USD|38856.11|0.050443|55197|19|52|76|85|100|119|148|191|225|259|282|12|34|42|45|47|59|70|72|77|86|95|245403.4|1025820.7|2088277.4|2739529.1|3573639.2|4101495.7|4366567.1|6910898.9|7055428.8|7835582.5|8073701.6|166427.0|895394.0|1334940.3|1983083.5|2017310.9|2570671.2|3018155.0|3018259.7|3019186.1|3038516.7|3039274.0
1642763461|1|2022-01-21 11:11:02|binance|5000|BTC_USD|38781.965|0.006524|42046|166|362|621|868|1106|1718|2613|3390|4098|4749|5000|68|175|344|480|612|933|1460|1861|2295|2693|3114|642618.8|1309893.0|3400650.1|6821109.7|7593795.9|11641140.1|18640773.5|35177255.2|42093049.9|48952644.0|54096990.6|861763.6|1682470.5|2274829.1|3317781.9|5241372.5|7320715.0|9851143.1|10672660.1|14351024.1|21353446.5|21792578.7|coinbase|12516|BTC_USD|38811.725|0.006828|21052|88|204|298|415|532|733|1033|1354|1589|1834|2038|46|110|221|281|328|507|691|856|1014|1162|1316|808780.5|2130470.4|4000205.5|12788416.1|14011972.4|14592551.1|16774071.7|25018139.4|26755794.8|29680674.8|30625910.0|606961.7|1563579.0|2091914.6|3804924.9|8001655.3|8313189.2|13669244.1|13980439.1|14243195.4|16831560.7|17036023.0|bitfinex|2500|BTC_USD|38815.5|0.007729|21634|29|70|111|145|180|240|333|397|465|533|600|28|62|106|134|165|229|296|349|390|435|473|780314.3|3089634.6|8514030.1|10094634.1|12508880.2|14465708.7|16111613.4|19202515.3|31440540.3|32313336.5|33049121.0|502170.7|3085793.1|7908893.6|8866395.0|12432578.0|14473381.0|16105730.8|18027970.4|21901576.1|26897827.9|27688192.8|bitstamp|3010|BTC_USD|38807.21|0.032004|5825|15|50|67|79|92|110|144|183|217|252|281|23|48|58|59|64|73|84|89|92|101|107|118453.2|1233130.7|2107229.8|3094334.4|3656113.8|4108149.6|4329706.6|6912372.9|7040267.0|7823771.7|8098716.1|316688.3|867548.8|1344361.7|1463964.4|2146338.0|2563875.3|3146396.3|3147284.0|3147720.3|3165356.2|3167774.7
1642763521|1|2022-01-21 11:12:02|binance|5000|BTC_USD|38841.095|0.000026|109203|109|323|610|867|1116|1651|2492|3339|4060|4784|5000|121|267|402|551|661|1085|1565|1989|2442|2816|3236|955710.7|1855026.2|2973430.1|5396234.3|8011547.6|10232612.8|16733971.5|30300334.2|42578713.2|49814408.3|50188640.5|963129.4|1680756.9|2589475.1|3967431.2|5450390.8|7256059.3|9803943.8|13256010.6|17893897.4|21358699.5|21599009.8|coinbase|12567|BTC_USD|38845.905|0.000026|62879|63|179|335|401|553|740|1052|1365|1602|1846|2060|83|165|246|294|362|557|732|902|1051|1199|1348|1097841.4|2454815.5|4333926.8|9680500.6|14472972.0|15008768.7|17140545.6|25417689.4|27220490.5|30120264.2|31009060.0|1303300.4|2200510.0|3881936.0|8545503.1|8616909.4|8964058.5|14234934.7|14669344.0|16989415.6|17554247.4|17599868.0|bitfinex|2500|BTC_USD|38856.5|0.002574|20171|29|77|122|153|189|234|330|397|468|535|601|32|69|108|143|172|238|303|351|396|441|481|813438.7|3133734.4|8061051.5|11279850.7|13263293.5|15020363.9|16882647.4|18997867.6|28471143.7|33573098.8|33866594.5|1496396.2|4598485.5|7649438.7|10562423.5|12161307.4|14429176.8|16104218.4|17425344.2|26164208.7|26256338.8|27048553.5|bitstamp|3026|BTC_USD|38837.545|0.036743|8048|22|53|77|90|100|121|151|194|229|264|290|24|43|51|54|58|69|80|83|88|94|103|319556.1|1206392.5|1937554.8|3213209.6|3641923.6|4224022.3|4436070.2|7002103.0|7161565.2|7938387.6|8187231.5|291323.7|903676.1|1395548.7|1809822.5|2170553.8|2723801.0|3170928.0|3171428.9|3172355.4|3189474.8|3192352.0
1642763581|2|2022-01-21 11:13:03|binance|5000|BTC_USD|38892.545|0.000026|21009|111|252|590|839|1092|1607|2358|3269|3972|4681|5000|116|239|394|523|657|1153|1606|2034|2463|2846|3293|756518.0|1461622.9|2583746.4|3593271.2|6856253.4|9730354.6|14942245.1|27498590.1|38953043.5|45532696.2|50135692.2|637317.4|1211687.8|2272077.2|4392150.4|5894201.6|8015467.1|9418283.4|12950807.1|17431558.5|20889574.1|21323860.7|coinbase|12556|BTC_USD|38911.625|0.000026|5584|40|89|249|346|458|679|927|1262|1512|1749|1976|33|105|162|219|283|500|670|831|984|1136|1296|310203.5|1085420.1|1888311.2|4111380.9|8967094.6|13941848.2|15228792.8|24098020.2|26124590.9|27029398.0|29805825.4|333264.0|2135905.9|2973247.7|6948538.8|7074778.4|12550309.4|12638785.0|13110579.1|15395602.4|15970717.2|16033074.6|bitfinex|2500|BTC_USD|38888.5|0.002571|351965|28|77|123|158|191|243|331|398|468|535|602|32|74|118|148|184|247|308|357|403|446|487|1075418.0|3275962.3|9892915.7|12910659.2|14992741.6|16954971.4|19439248.0|20947397.2|31885559.7|35135104.4|35872959.0|1076638.4|3461324.0|7391847.5|9782829.6|12684434.0|14019089.5|15497884.1|17392759.9|25572596.4|26235583.5|26450753.7|bitstamp|3020|BTC_USD|38882.41|0.056735|46791|19|49|68|78|94|112|139|178|214|243|271|19|41|48|52|54|66|76|78|85|93|102|213518.8|924749.5|1565660.7|2217302.7|3497316.3|4023691.5|4191635.4|5592051.0|6960792.3|7366871.1|7921642.0|226318.1|1086788.9|1419495.2|2049040.4|2166908.8|2723291.2|3052440.3|3052545.0|3057535.9|3072940.6|3073620.7
1642763641|2|2022-01-21 11:14:03|binance|5000|BTC_USD|38846.635|0.000026|34201|151|341|631|885|1123|1672|2504|3362|4076|4805|5000|110|264|431|582|686|1131|1609|2038|2487|2866|3286|1169057.2|2225081.9|3280477.8|5077992.5|8288207.8|10512452.7|16987154.2|30564662.6|42380485.5|50179372.1|50524554.3|1037226.2|1958614.5|2908777.4|5285885.2|5549637.4|7658527.4|10282975.3|13735795.5|18369408.1|21841229.7|22261315.1|coinbase|12521|BTC_USD|38853.765|0.000026|140|58|142|281|344|503|687|994|1308|1548|1795|2008|54|127|217|292|355|555|731|899|1051|1201|1347|801857.8|2066591.2|4044789.9|4911824.5|13923327.7|14460079.9|16587983.9|24871377.1|26657625.3|29571330.1|30467073.2|926755.4|1982246.4|3696405.0|8385146.0|8453893.3|8809176.2|14073158.8|14510421.4|16830519.2|17396412.0|17449797.6|bitfinex|2500|BTC_USD|38873.5|0.012862|38577|34|78|123|161|192|243|333|398|471|533|600|27|64|105|136|166|230|294|344|388|435|476|1116758.5|3478016.4|4442252.2|12394053.8|14329466.2|16264720.7|18744395.3|20210641.9|31143339.9|34369733.2|35101652.5|846303.8|2997523.5|7477565.6|9974759.0|12170606.3|14065260.4|15706284.7|17120014.4|20987973.7|25870336.9|26662228.8|bitstamp|3023|BTC_USD|38862.85|0.041119|34505|20|53|72|81|97|117|145|186|223|251|279|25|42|50|55|57|70|80|82|87|96|105|219131.2|1062479.0|1686440.9|2337692.7|3617804.3|4145760.8|4410337.2|6893134.3|7095893.9|7489422.3|8105366.7|349349.6|765151.3|1150989.3|1925949.7|1926086.0|2600236.8|2929385.8|2929490.5|2930417.0|2949747.6|2950504.8
1642763702|2|2022-01-21 11:15:04|binance|5000|BTC_USD|38816.985|0.000026|42621|159|402|672|928|1178|1727|2611|3427|4159|4838|5000|124|277|441|593|708|1094|1588|2008|2438|2835|3264|1487241.1|2163578.3|3379943.4|5848935.5|8656086.4|10778461.9|17186664.2|31485725.7|38448341.2|47713416.6|48959706.8|949950.8|1890737.2|2879755.0|4145214.7|6279961.3|8046036.6|10538089.4|11337640.5|15205812.7|22094981.3|22465390.5|coinbase|12554|BTC_USD|38829.185|0.000026|89481|84|180|313|418|555|739|1051|1366|1605|1852|2063|66|135|216|302|375|565|742|908|1062|1211|1366|977484.4|2465743.3|4422562.4|9676404.5|14480912.1|15039280.8|17131346.5|25401410.6|27140117.3|30030324.1|31100332.7|1134650.2|2030804.6|3610597.9|4525129.1|8382032.1|8684597.6|14038192.5|14352972.8|14614886.9|17285842.3|17408468.6|bitfinex|2500|BTC_USD|38844|0.005149|608|35|89|134|163|198|244|339|407|478|545|613|31|71|113|147|176|240|303|355|400|443|483|791334.4|3391369.3|9597066.9|13138932.6|15184487.1|16818592.7|18673423.4|20626329.2|34089640.4|34868948.4|35695683.9|924810.7|3259641.7|6658695.0|8958129.1|11227630.7|13757049.5|15299789.6|16622837.4|22681875.9|25408182.9|26202074.0|bitstamp|3014|BTC_USD|38827.035|0.028975|8781|16|48|66|79|91|111|142|182|217|252|281|24|47|52|55|59|70|81|83|87|95|103|426589.3|1154428.2|2082060.2|3124462.7|3684669.8|4137280.8|4357456.0|6909501.6|7068963.7|7845786.2|8124866.2|400492.1|1189351.4|1443601.6|1884945.5|2245676.9|2801453.5|3248580.5|3249055.1|3249848.7|3267127.3|3269923.7
1642763761|2|2022-01-21 11:16:03|binance|5000|BTC_USD|38778.415|0.000026|43769|204|425|712|973|1223|1850|2756|3521|4225|4883|5000|126|263|416|560|688|1018|1543|1951|2383|2783|3202|1020735.1|1697924.3|3626178.7|7151314.6|7905887.5|12932979.4|19152965.7|31207008.6|39049658.5|48011118.4|48456416.0|936772.8|1591371.1|2283951.4|4261652.7|5645649.3|8015633.3|10372892.2|11151352.9|12594034.6|17255490.1|17689312.7|coinbase|12516|BTC_USD|38790.205|0.000026|7130|84|182|317|468|561|776|1074|1382|1614|1861|2065|61|133|212|272|345|514|707|872|1030|1180|1329|1011636.9|2162280.9|4666886.3|13973824.4|14195714.4|15091152.0|17642202.8|25375143.3|26954061.1|29953066.9|31070617.9|918561.6|1959490.8|2676362.0|4495999.8|8427553.7|8737256.8|14095334.8|14280315.4|14633093.9|17253614.0|17456408.8|bitfinex|2500|BTC_USD|38802|0.005154|44386|34|79|124|159|193|253|341|406|471|540|608|33|75|111|143|175|239|303|357|401|442|484|1097624.1|3734261.2|9417534.0|11529691.2|13557815.4|15358920.3|16949458.3|20003966.5|30229439.0|31177765.5|32079155.4|882775.7|4149441.6|7336500.6|9920805.6|12817184.0|14578536.1|16322770.8|17601289.9|21435673.3|26422155.8|27214121.6|bitstamp|3009|BTC_USD|38786.185|0.055870|19784|20|51|66|83|92|111|143|184|215|249|281|24|49|58|60|64|72|84|89|91|100|107|575406.1|1265003.0|2180058.3|3488284.9|3626187.5|4087934.1|4299377.7|6892102.0|7065944.0|7793012.7|8074185.9|395700.7|1022966.7|1495887.7|1883723.6|2297182.4|2717212.6|3299772.9|3300660.7|3300713.1|3308746.9|3321151.4
1642763821|2|2022-01-21 11:17:03|binance|5000|BTC_USD|38786.625|0.000026|204218|151|405|700|968|1216|1812|2714|3502|4212|4862|5000|112|255|392|533|662|1006|1531|1938|2375|2769|3196|967755.5|1836369.5|4062424.6|7623725.1|8392396.7|11908413.1|17665072.6|31456005.0|38325545.1|47309467.8|48758837.5|1210829.3|1957888.4|2450757.4|4577652.8|5980432.7|8336386.2|10763329.4|13136834.3|16547250.9|22154922.3|22631575.9|coinbase|12525|BTC_USD|38795.035|0.000026|1555|84|189|314|461|565|773|1076|1384|1614|1866|2068|66|144|219|279|349|523|712|878|1037|1185|1335|1238539.1|2387350.7|4370873.5|12919355.5|14065246.2|14934471.8|17499653.1|25227310.6|26808760.8|29806465.7|30858772.2|710198.9|1662117.1|2912072.2|4439628.7|8260371.6|8572574.9|13931861.9|14112882.5|14505598.4|17086135.6|17289405.1|bitfinex|2500|BTC_USD|38807|0.005154|15944|28|75|117|151|186|245|335|402|466|536|606|31|70|111|143|172|239|302|357|401|441|482|924736.1|3547780.9|10312376.4|12013131.4|14718999.1|16654416.0|17586509.2|21299608.4|31149400.2|34527414.0|35387928.4|1048993.7|3235936.5|6596857.8|9335076.5|12075137.7|13836881.1|15580372.6|16858718.0|22863049.5|25674697.4|26466543.4|bitstamp|3012|BTC_USD|38789.935|0.079015|40071|18|50|68|85|91|113|145|184|217|252|283|21|48|51|53|57|64|76|81|83|94|100|542396.4|1226609.0|2189539.8|3497766.4|3635504.6|4097415.6|4308859.2|6901513.2|7019061.3|7802566.0|8078898.4|292372.8|1065940.8|1296206.0|1684042.0|2044773.3|2464703.4|3047263.8|3048151.5|3048204.0|3120438.2|3122856.7
1642763881|2|2022-01-21 11:18:03|binance|5000|BTC_USD|38753.735|0.000026|23496|224|432|716|967|1241|1899|2887|3570|4277|4917|5000|127|272|417|550|688|980|1521|1943|2360|2779|3189|961528.3|1950748.2|3598914.3|7261520.4|8336080.4|13621720.9|26711585.7|32904315.8|40487246.2|48468152.3|48577981.0|1039195.1|2014563.8|2460372.4|5140181.4|5907101.6|9434802.7|10742452.2|13025597.0|16402787.6|22182829.1|22638073.2|coinbase|12518|BTC_USD|38764.315|0.014936|53588|102|213|326|488|585|817|1148|1409|1640|1889|2093|75|147|233|290|362|518|711|881|1047|1188|1334|1087326.6|2433647.7|4664673.9|14131300.2|14408486.6|15582611.6|24476732.4|25970064.8|27127848.5|30087401.0|31220791.7|1086405.6|2194714.2|2737335.0|4964487.8|8693922.5|13900906.0|14250843.3|14411203.2|14796700.9|17432633.1|17642566.7|bitfinex|2500|BTC_USD|38773.5|0.007737|36429|31|79|121|155|184|259|342|404|470|540|605|32|72|111|146|173|231|296|355|400|440|481|1202104.0|3653795.6|8881494.3|10871992.0|12580381.1|14783246.5|16817771.1|19577506.7|31772480.0|32667066.2|33565165.1|812732.4|3092103.5|6831754.4|10255658.6|12103458.3|14185866.1|15085632.7|16838768.6|20630124.8|25614991.4|26406041.4|bitstamp|3016|BTC_USD|38763.135|0.053995|48018|22|53|73|88|99|123|164|194|226|258|288|21|50|59|62|62|71|83|89|91|99|107|443071.5|1290119.3|2293847.7|3172960.8|3713627.7|4238532.1|5621152.2|7008195.6|7154090.9|7881653.9|8159778.1|267933.5|990413.0|1429326.2|2195808.4|2195808.4|2996070.9|3375670.1|3376953.4|3377005.8|3382114.2|3451586.2
1642763941|2|2022-01-21 11:19:03|binance|5000|BTC_USD|38782.105|0.000026|173090|108|311|615|897|1143|1765|2667|3445|4153|4804|5000|68|226|341|497|638|984|1510|1912|2346|2744|3173|716059.9|1742278.4|3653644.3|7402226.2|8168441.1|11899208.8|19350475.8|31439800.1|39327136.3|47288625.9|48808959.1|659436.5|1498174.4|1962170.0|5016815.4|5640597.8|8949861.2|10211762.8|12591084.8|15923119.0|21591328.1|22071739.1|coinbase|12516|BTC_USD|38785.855|0.000026|3653|49|163|305|458|559|772|1084|1378|1612|1863|2067|67|142|216|275|349|517|711|874|1036|1187|1332|614657.0|1822676.3|3988830.3|13685387.7|14017664.6|14835514.5|17372097.3|25145900.2|26673217.4|29673138.9|30800230.5|905652.6|1806288.1|2412191.6|8944699.0|8986839.6|14383018.3|14591113.8|14732267.6|15101270.2|17745523.1|17948241.6|bitfinex|2500|BTC_USD|38794|0.025777|2633|28|71|109|144|174|241|326|393|462|531|600|24|66|109|141|169|231|295|349|394|434|476|965152.7|3280362.2|7225092.1|10527603.5|13256315.7|15326823.3|17087994.9|20197981.8|30044052.4|33366632.8|34268707.8|754810.0|2810822.1|7083646.4|10000836.6|12340388.7|14309600.6|15854690.7|16961432.5|22927347.8|25738258.5|26528546.2|bitstamp|3005|BTC_USD|38785.13|0.038468|9678|15|40|59|77|87|106|139|179|211|245|277|13|37|43|46|48|56|67|72|75|84|91|476786.9|886838.1|1636240.1|2924666.1|3465233.0|3925159.8|4145725.8|6729327.7|6903241.4|7630310.2|7911483.3|425058.2|1010729.0|1436570.9|2203053.1|2237280.5|3124174.2|3383210.3|3384098.0|3398590.8|3406624.5|3419029.0
1642764001|2|2022-01-21 11:20:03|binance|5000|BTC_USD|38750.96|0.001187|12682|149|376|662|910|1189|1847|2839|3527|4231|4869|5000|92|191|345|487|636|920|1471|1898|2313|2735|3146|955187.2|1918855.8|3793279.0|7065103.5|8135245.8|13653555.4|26769135.2|32886874.4|40535376.4|48500663.7|48696334.2|911771.4|1501235.0|2134341.3|4698113.3|5678808.2|8869959.8|10308901.2|12588245.1|15925493.0|21694277.1|22168380.4|coinbase|12468|BTC_USD|38752.145|0.000026|11946|68|170|288|447|549|787|1116|1370|1601|1854|2054|50|126|200|251|323|479|676|841|1008|1156|1301|727630.0|3049691.1|8255579.4|13478907.7|13813314.4|15003320.3|23841012.0|25451790.0|26613428.5|29528131.3|30528734.5|595694.3|1559524.9|2071185.9|8432582.5|8536355.9|13740003.4|14091198.5|14243183.6|14636252.7|17263451.4|17482913.6|bitfinex|2500|BTC_USD|38780.5|0.007736|11892|32|77|119|154|183|260|343|405|473|542|608|25|62|102|137|164|222|290|345|388|430|471|1050264.7|3233129.8|10162643.8|12196442.5|14239513.7|16460760.7|18077479.9|21250833.7|33450245.8|34344184.5|35242674.8|771825.4|2946932.4|6415882.5|9259120.4|11690645.5|13658345.2|15204741.7|16310995.3|20100855.4|25087760.4|25876634.3|bitstamp|3002|BTC_USD|38760.6|0.052218|3993|16|40|57|74|85|110|150|180|213|244|274|22|47|57|61|61|70|82|88|91|99|106|397438.5|841089.8|1557127.3|2817874.0|3358540.9|3883827.1|5266065.3|6653108.8|6830996.9|7526567.1|7804691.3|370480.2|968317.3|1301015.7|2159851.8|2159851.8|2960114.2|3339713.4|3340996.7|3355489.5|3360597.9|3375885.3
1642764061|2|2022-01-21 11:21:03|binance|5000|BTC_USD|38706.715|0.000026|24785|197|392|687|935|1217|1952|2895|3587|4304|4885|5000|90|213|375|484|644|924|1415|1862|2287|2716|3101|875858.7|1519389.2|4395988.4|6996266.8|7955401.4|13370441.4|26347509.6|32925808.8|40802988.7|48003640.2|51016842.9|884911.4|1885647.2|2450628.6|3451247.9|5774862.4|8776492.2|9594305.1|11586992.8|14662609.5|18788800.8|22298706.1|coinbase|12460|BTC_USD|38718.655|0.000026|16197|87|194|346|469|573|827|1156|1405|1633|1875|2081|46|124|209|251|323|451|665|833|998|1146|1298|1224498.0|2314585.8|9244015.8|14053421.4|14257304.2|15535254.3|24383840.2|26297932.8|27225455.5|30092673.2|31257474.3|760919.2|1991131.9|2447287.8|4667959.2|9270960.2|14467400.2|14792898.3|14881066.1|15353177.2|17638087.6|18208787.5|bitfinex|2500|BTC_USD|38737|0.005163|4195|33|77|123|165|200|294|386|464|535|603|669|28|67|105|133|161|218|284|343|387|427|473|785786.9|3620353.9|10591087.5|12704915.1|14995221.7|17349578.9|19145367.5|26044969.5|32499812.0|33384211.1|34278647.8|762009.9|3130687.1|7329214.9|8755169.5|12515520.5|14684763.3|15575556.2|17320946.6|21103643.6|26047543.3|26891803.4|bitstamp|3000|BTC_USD|38711.22|0.052801|8777|16|42|62|76|86|110|154|191|221|249|277|16|42|56|58|61|66|78|86|89|96|104|252017.9|1124340.8|2462734.7|3541070.0|3548518.2|4076129.3|5496236.6|6866918.7|7268472.2|7817049.9|8084771.2|398614.2|1203212.4|1539836.4|1624004.8|2323582.8|2971678.7|3464872.9|3470458.2|3485003.2|3489994.2|3505398.9
1642764122|1|2022-01-21 11:22:03|binance|5000|BTC_USD|38750.495|0.000026|35015|119|271|581|850|1135|1803|2796|3483|4188|4828|5000|136|276|398|548|704|995|1540|1964|2375|2795|3201|1005538.1|1749516.2|3315895.5|7215885.2|8285502.4|13813311.2|26914702.5|33033354.1|40707328.6|48646240.2|48990782.6|1194235.3|1918946.8|2691976.2|5022868.6|5961045.3|9014908.0|10367264.8|12697207.5|16029011.8|21795806.9|22261668.6|coinbase|12520|BTC_USD|38754.195|0.000026|89963|59|155|318|489|593|830|1161|1417|1649|1899|2101|63|154|214|282|355|507|705|871|1041|1186|1330|937959.3|1687922.9|2932432.9|13607567.9|14060200.5|15250299.3|24079165.9|25700402.1|26864704.3|29764936.3|30766084.1|759968.2|1703816.5|3982207.2|9034665.0|9096594.5|14294954.2|14646473.1|14798290.6|15191511.6|17818501.0|18037861.8|bitfinex|2500|BTC_USD|38768|0.010318|5760|28|78|126|168|204|295|387|466|539|607|674|28|68|110|143|173|229|293|350|394|433|475|834820.8|3224032.4|4763189.9|11334593.7|14320076.4|16659629.9|18080165.2|21939482.9|27717352.4|34736811.9|35629381.9|958770.9|3179374.9|7401159.2|10885956.0|12539133.0|14483587.3|15359168.7|17111770.6|23073432.0|25867468.8|26674559.6|bitstamp|3007|BTC_USD|38751.22|0.057134|12503|15|43|60|80|90|117|157|187|222|252|280|21|46|54|58|59|67|78|84|87|95|102|276417.1|993357.2|1550472.7|3146586.2|3687462.1|4214333.4|5595106.7|6982693.4|7201403.6|7859844.4|8133712.5|360293.6|999935.6|1428959.5|2175342.8|2175442.8|3058926.7|3320191.2|3321474.5|3335967.3|3341075.6|3356363.1
1642764182|1|2022-01-21 11:23:03|binance|5000|BTC_USD|38770.065|0.000026|11491|143|276|601|871|1136|1794|2789|3470|4173|4836|5000|113|264|378|544|693|1029|1553|1971|2389|2797|3213|1007345.0|1852802.3|3492176.6|7305164.1|8143616.0|13086284.5|26760631.0|31408597.7|39203543.3|48159165.5|48609891.0|897718.6|1705140.5|2466177.4|5000742.7|5654674.2|8911229.7|10171339.2|12593353.4|15967315.6|22062441.4|22516021.0|coinbase|12518|BTC_USD|38778.045|0.000026|78|52|125|290|467|566|794|1112|1388|1625|1873|2074|65|149|204|284|345|512|715|878|1041|1185|1333|854955.6|2059846.2|2821419.6|13654304.7|14103973.1|15238160.1|17638669.8|25307876.4|26760819.9|29724526.4|30831033.4|1051600.5|2347548.9|4187558.0|9311772.4|9330728.6|14721305.5|14922726.9|15042102.7|15439920.8|18083586.2|18283133.4|bitfinex|2500|BTC_USD|38785.5|0.007735|5089|29|73|117|164|195|286|380|457|533|601|667|28|64|100|132|165|226|290|344|390|428|469|868045.4|3073913.4|4556036.8|12006403.9|14201002.4|16401597.7|18180639.5|21528415.0|31323832.2|34642316.1|35536128.8|865183.8|3448739.5|7244510.0|9991928.9|12559437.2|14365617.4|15837529.9|16944699.1|25513391.9|25719579.8|26508491.0|bitstamp|3008|BTC_USD|38774.33|0.048744|56797|15|42|60|79|90|113|155|184|216|250|280|14|37|44|46|47|57|67|73|76|85|92|177381.9|851669.4|1509405.7|2925395.3|3582851.3|4107436.6|5490417.7|6860252.1|7021508.4|7750977.5|8029101.7|199441.2|1018820.4|1296169.3|1943048.8|1943148.8|2997583.2|3140796.5|3142079.8|3156572.6|3164606.3|3177010.8
1642764241|1|2022-01-21 11:24:02|binance|5000|BTC_USD|38767.44|0.000103|3164|133|269|603|876|1154|1811|2805|3498|4193|4854|5000|109|249|367|529|675|1004|1528|1952|2370|2779|3191|1407867.0|2144076.8|3722858.5|7624827.8|8693896.6|13711214.4|27320235.9|33197802.8|39773474.4|48646592.3|49091213.6|695352.1|1415697.6|2391576.4|4706786.3|5530781.3|8575074.6|9898223.8|12313965.9|15695739.3|21791637.9|22245043.5|coinbase|12505|BTC_USD|38767.68|0.002064|5014|40|124|283|461|564|797|1131|1390|1624|1871|2073|29|111|161|234|299|463|656|829|992|1131|1279|553288.5|1588665.5|2548411.1|13226461.2|13622530.5|14784387.7|23556934.8|25160577.9|26317728.2|29254287.6|30377001.9|285306.6|1539213.9|3256566.2|8342816.5|8359134.9|13568347.2|13910049.6|14070445.0|14467493.6|17090249.8|17300304.8|bitfinex|2500|BTC_USD|38777|0.010315|2572|32|76|125|169|203|297|389|469|541|611|677|27|64|106|137|168|227|289|344|389|429|471|911857.1|3113323.3|4703875.2|11343421.2|14240224.7|16579229.2|17582302.4|21558208.0|31345224.8|34666697.6|35557848.2|679039.7|2930118.8|6356946.8|9092215.1|11522771.6|13465046.7|14937636.0|16043405.9|22439153.4|24817299.2|25607684.2|bitstamp|3014|BTC_USD|38762.065|0.042645|12325|21|51|66|85|96|121|162|192|225|256|286|22|42|50|53|54|62|73|79|82|90|97|595086.1|1035699.2|1594858.1|3073902.2|3731358.3|4256362.6|5638982.7|7026026.1|7203914.2|7899484.4|8177608.6|280689.0|952247.0|1435942.4|2135538.5|2135638.5|3019122.1|3280386.6|3281669.9|3296162.7|3301271.0|3316558.5
1642764302|1|2022-01-21 11:25:03|binance|5000|BTC_USD|38781.545|0.000026|179585|146|286|594|882|1138|1793|2690|3465|4174|4833|5000|125|259|377|541|693|1041|1564|1966|2398|2798|3216|1256972.2|1986801.0|3641521.1|7493189.9|8062871.5|12809989.1|19057926.4|31084969.7|38968797.3|46847656.1|48322123.5|804020.3|1333631.0|2141180.9|4401262.5|5384176.5|8245518.2|9565271.3|12057501.1|15343906.5|21434921.9|21905554.2|coinbase|12520|BTC_USD|38789.695|0.012555|16088|59|112|271|461|556|778|1082|1384|1617|1866|2067|71|138|191|269|327|507|699|863|1021|1170|1320|1166082.6|2233443.2|2939323.5|13994138.6|14219346.1|15118022.4|17656129.1|25423650.5|26949889.8|29935892.3|31052404.5|883224.8|2082503.8|3937593.9|9037588.0|9079524.4|14509973.5|14717965.0|14898967.5|15250190.5|17870705.4|18073505.3|bitfinex|2500|BTC_USD|38798.5|0.002577|14571|35|80|119|165|202|287|385|465|543|612|678|32|70|113|145|177|242|302|354|400|439|480|1302689.9|3295725.2|4681515.2|11419923.5|14178736.0|16602228.6|18364158.0|21633195.4|31532314.3|34855162.7|35749000.1|918278.4|3054845.4|7052769.7|10162785.0|12129081.2|13935665.1|15415018.1|16503844.8|25073776.2|25278728.3|26068957.3|bitstamp|3013|BTC_USD|38782.21|0.046465|8179|20|44|64|82|94|115|146|186|220|253|284|23|41|51|53|55|64|75|80|83|92|99|187751.2|489659.9|1174371.2|2590123.0|3247620.0|3707823.0|3928112.8|6511714.7|6686277.0|7415691.3|7693870.4|444916.5|966367.7|1372213.7|2019093.3|2136715.8|3073737.7|3217346.4|3218234.2|3232727.0|3240760.7|3253165.2
1642764361|2|2022-01-21 11:26:03|binance|5000|BTC_USD|38770.935|0.000026|65178|128|256|564|838|1108|1770|2768|3449|4159|4821|5000|108|276|403|566|713|1057|1580|1998|2420|2825|3240|1010432.4|1803741.5|3572080.5|7542152.9|8601844.7|13286872.4|26876171.4|31513072.5|39386100.8|48339783.0|48895195.0|1112926.0|1901811.1|2654356.5|4640992.6|5593132.8|9101666.8|10363501.4|12828367.2|16202382.7|22297454.9|22755282.5|coinbase|12526|BTC_USD|38776.18|0.009439|1498|71|147|309|479|580|808|1135|1400|1635|1884|2083|63|157|225|300|362|532|734|897|1059|1202|1350|1030052.8|2261154.9|3542942.4|13915476.1|14254382.2|15388469.4|17940176.4|25456430.5|26907708.2|29874916.6|30977042.2|919488.5|2319172.6|4540777.1|9200269.2|9208735.4|14703796.2|14904426.6|15017289.8|15413527.4|18057185.9|18256736.8|bitfinex|2500|BTC_USD|38792.5|0.002578|28984|34|75|121|165|198|282|378|457|534|600|668|31|69|111|141|173|238|300|352|399|438|479|758109.3|3081636.0|4539309.1|11458449.5|14245378.2|16386283.2|18321896.1|21680681.1|31477179.5|34799998.6|35694597.2|812988.4|3384211.3|7293037.0|9959540.0|12526976.5|14511785.8|15168835.1|16909045.2|22876212.6|23081224.5|23871181.5|bitstamp|3012|BTC_USD|38769.825|0.044906|42425|20|49|63|83|94|118|158|188|219|253|283|17|41|54|56|56|66|76|82|85|94|101|475008.4|988065.9|1519386.0|3336212.2|3592741.8|4117646.2|5500208.2|6870068.5|7031298.8|7760768.0|8038892.2|271854.4|948178.9|1535298.8|2182178.3|2182178.3|3183813.2|3327026.5|3328309.8|3342802.6|3350836.3|3417424.9
1642764421|2|2022-01-21 11:27:03|binance|5000|BTC_USD|38788.025|0.000026|24424|131|289|579|871|1123|1745|2650|3445|4159|4820|5000|121|269|393|556|703|1058|1577|1989|2419|2814|3242|1005433.6|1816660.5|3379837.4|7245343.0|8089675.4|11894827.1|17661363.9|31554131.8|38386648.6|47400201.0|48880925.0|850198.6|1423734.7|2609299.4|4741166.3|5564648.1|8711763.8|10027959.6|12516715.5|15859510.1|21894004.0|22370037.5|coinbase|12553|BTC_USD|38798.375|0.000026|103402|61|142|296|480|586|798|1097|1407|1641|1888|2091|68|144|209|287|342|530|718|882|1039|1187|1340|795564.2|2185878.5|3050833.5|13106172.3|14314771.2|15194958.8|17724996.6|25416635.2|27033682.6|30015778.7|31072589.1|921065.4|2124787.0|4262686.8|8961533.5|9002119.8|14437216.4|14642413.9|14816140.9|15207392.8|17802959.8|18006664.2|bitfinex|2500|BTC_USD|38795.5|0.002578|22485|35|83|124|171|205|286|383|464|542|610|678|28|66|109|139|171|235|296|349|398|437|478|883541.9|3266764.4|8663018.7|11400415.2|13106480.8|15245456.6|16557663.8|20465181.5|28276920.5|33658097.8|34552696.5|1077482.9|3837154.5|7450318.2|10728045.5|12142639.2|14119104.5|15421364.2|16515958.4|22481365.3|22686317.3|23476546.4|bitstamp|3012|BTC_USD|38765.095|0.040526|16846|21|46|63|82|93|117|157|188|219|252|282|19|42|57|59|59|68|79|85|88|96|104|599912.8|973600.9|1590632.9|3379382.1|3635911.7|4160816.0|5543378.0|6930479.5|7076348.8|7803937.8|8082062.0|281291.6|978897.2|1619441.7|2266321.3|2266321.3|3149904.9|3411169.4|3412452.7|3426945.5|3432053.8|3501567.8
1642764482|1|2022-01-21 11:28:03|binance|5000|BTC_USD|38781.535|0.000026|89976|131|294|593|878|1136|1787|2688|3466|4177|4839|5000|102|265|386|547|698|1050|1573|1974|2404|2804|3223|888518.5|1625637.9|3266661.9|7048427.6|8034477.9|12950304.1|19291165.9|31400393.9|39276175.8|47230341.4|48702069.1|757811.9|1491295.2|2362436.5|4702290.7|5523830.7|8665380.2|9993143.9|12485551.0|15808496.3|21905401.1|22377606.9|coinbase|12550|BTC_USD|38781.335|0.000026|130767|76|161|324|499|600|823|1140|1417|1652|1902|2101|57|144|210|290|344|520|719|881|1041|1191|1337|1186262.0|2132500.5|3715074.5|14107120.6|14445080.7|15566569.4|17938165.8|25579481.7|27068057.8|30031809.5|31138418.8|873618.5|2129081.7|4355891.3|9090533.3|9093081.5|14522619.3|14730642.7|14854883.9|15232228.8|17762704.4|17961800.4|bitfinex|2500|BTC_USD|38781.5|0.002579|15463|36|79|122|167|200|291|385|463|537|605|670|29|66|109|139|170|232|294|349|396|436|477|881856.6|3297445.9|7471042.9|10233899.1|13232575.7|15467443.1|17091461.9|20441463.4|30233725.4|31130292.4|32022421.6|736297.3|3212429.3|7230082.5|10370948.0|12463771.9|14276850.7|15749273.5|16844495.2|20636954.2|23403374.1|24192247.4|bitstamp|3018|BTC_USD|38774.685|0.031644|14569|19|51|69|87|99|122|163|193|225|259|289|24|46|56|58|60|68|78|84|87|96|103|239093.3|1144606.5|1779992.9|3195744.7|3853317.7|4378281.3|5761235.9|7123516.8|7284773.1|8014242.3|8292366.5|364666.0|993432.2|1567233.3|2214112.9|2331735.5|3215747.8|3358961.0|3360244.3|3374737.1|3382770.9|3395175.4
1642764541|1|2022-01-21 11:29:02|binance|5000|BTC_USD|38799.985|0.000026|63266|154|308|575|854|1111|1702|2614|3423|4140|4819|5000|134|289|408|568|712|1085|1597|2020|2438|2838|3263|1145020.6|1785191.9|2477930.1|5419679.1|8015717.7|10334979.7|16799155.0|31498293.4|38170313.4|47395160.6|48879726.5|900009.9|1548879.7|2443151.5|4811929.1|5447494.5|8747679.6|10075856.9|12523739.0|15910447.6|22024332.3|22419673.4|coinbase|12564|BTC_USD|38812.675|0.000026|79704|60|135|281|450|572|777|1083|1397|1635|1878|2081|71|137|203|284|341|531|715|879|1036|1185|1337|726120.0|2262344.0|3181340.7|9507279.6|14272986.5|14850642.1|17016030.6|25226561.6|26934093.5|29857025.1|30801104.2|1150810.4|2360568.6|4331131.8|8922885.6|8949219.6|14367496.5|14573863.1|14875120.9|15199660.0|17675200.6|17878804.2|bitfinex|2500|BTC_USD|38812.5|0.002576|24644|34|75|118|158|200|273|378|457|533|602|666|29|66|103|135|168|233|293|345|387|427|468|1238868.0|3312591.0|8755185.6|11247975.7|14214564.9|16428323.5|18338130.4|21606380.9|30248646.2|31202483.8|31930610.9|1045336.8|4160835.8|8099165.0|11689777.1|12763840.6|14739056.3|15403473.8|16493088.3|23235111.7|23440147.6|24232100.1|bitstamp|3022|BTC_USD|38803.86|0.040048|22895|25|53|68|81|98|117|151|191|225|260|289|24|41|46|48|50|61|69|74|78|87|93|700416.6|1096626.2|1565990.4|2596937.0|3793414.3|4245550.1|4467485.5|7043532.8|7170537.7|7954042.5|8228986.9|432606.9|1279359.1|1586644.4|2233523.9|2351146.5|3355732.9|3378202.0|3379089.8|3393966.4|3411602.3|3414020.8
1642764602|1|2022-01-21 11:30:03|binance|5000|BTC_USD|38836.005|0.000026|26267|131|277|472|754|1020|1590|2457|3307|4029|4748|5000|141|292|436|591|736|1166|1657|2083|2528|2892|3314|975780.5|1708531.9|2295473.1|5085469.0|7547573.6|9607093.0|16163864.5|30168839.4|37562651.6|46882043.2|48565870.9|761189.6|1738570.3|3599671.4|4883715.9|5520553.0|8639370.5|10762795.8|13875126.3|18155900.1|21907539.3|23751414.5|coinbase|12576|BTC_USD|38842.675|0.000026|1349|69|142|263|393|550|744|1063|1370|1609|1854|2065|65|131|212|284|350|558|731|896|1049|1198|1347|856406.5|2328545.2|2810619.4|9302884.4|14122527.6|14654968.9|16804062.1|25061968.3|26803172.8|29693059.8|30578529.7|984379.8|3219462.2|8628817.1|8751900.4|8811558.6|14282846.7|14403497.6|14829135.0|17218951.7|17663040.6|17708636.6|bitfinex|2500|BTC_USD|38846.5|0.002574|28275|28|71|112|154|193|261|370|451|532|599|665|33|72|114|147|176|241|299|349|395|436|478|921055.7|3247997.6|6373908.3|11289771.3|14643951.2|16654831.3|18536090.7|21119481.6|30336547.4|33174263.6|33996647.4|882964.1|3533126.1|8706762.0|11330283.2|11945151.7|14261393.1|15360266.7|16454699.2|25051754.5|25135203.9|25935841.0|bitstamp|3020|BTC_USD|38837.82|0.054071|9964|21|50|64|77|91|111|141|184|220|255|281|16|38|45|46|50|61|70|74|79|85|94|550613.1|948385.5|1398928.6|2542935.4|3469633.4|4051632.1|4264058.4|6821669.1|6981203.1|7758025.6|8006869.4|213958.9|1071033.5|1984208.5|2005628.0|2240904.0|3145451.3|3152694.2|3167635.5|3168562.0|3185681.4|3188558.6
1642764661|2|2022-01-21 11:31:03|binance|5000|BTC_USD|38825.675|0.000026|72356|141|280|485|756|1036|1612|2496|3320|4056|4756|5000|107|286|433|588|738|1159|1649|2069|2496|2891|3313|1164687.6|1836374.4|2517401.6|5375070.3|7705290.4|9877003.2|16391489.0|30457521.1|37666377.2|46928238.4|48612411.7|744972.5|1554142.3|3699476.5|4851619.5|5699883.0|8820347.9|10936898.0|13575645.6|17220782.8|22079790.9|23919629.2|coinbase|12573|BTC_USD|38838.385|0.002807|51922|69|154|277|414|558|750|1063|1376|1612|1862|2070|63|138|232|303|368|573|750|915|1066|1212|1365|817091.4|2057167.9|3135103.0|9267093.1|14199846.4|14638078.9|16836260.9|25079478.0|26763447.7|29651355.7|30733444.1|1120480.5|3409248.0|8851246.6|8933717.1|8987796.2|14490860.3|14610380.2|15036328.0|17426937.2|17868150.6|17916417.1|bitfinex|2500|BTC_USD|38844.5|0.002574|43071|37|81|117|156|198|266|376|457|540|608|673|29|75|116|151|184|251|309|360|404|446|486|1107337.5|3414004.8|9121668.4|12176466.1|14777395.6|16896303.9|19064810.9|21027053.1|34756773.4|35539933.5|36359088.0|674528.5|3383030.2|8450066.1|9992392.1|11772704.8|14089343.4|15187978.7|16282217.7|24848785.6|24964303.7|25758194.3|bitstamp|3020|BTC_USD|38834.52|0.056445|15439|24|51|63|77|91|110|140|183|219|254|281|16|39|45|46|49|61|70|74|77|85|93|575301.5|968065.2|1689156.7|2837018.1|3626718.7|4077571.5|4289997.9|6847608.6|7007142.6|7783965.0|8058663.7|215355.5|1069194.0|1949738.6|1971158.1|2206334.0|3110981.3|3118224.3|3133165.6|3133932.9|3151211.5|3154007.9
1642764721|2|2022-01-21 11:32:03|binance|5000|BTC_USD|38787.765|0.000026|42285|156|280|557|842|1097|1723|2624|3421|4136|4794|5000|110|286|457|615|761|1130|1653|2066|2497|2891|3318|1095616.0|1779631.6|3910908.9|6907303.5|8292816.6|11955976.1|17718180.5|31618846.2|38455209.2|47471961.1|49002447.7|843099.4|1734608.4|2686153.0|5102555.5|5580224.8|9020661.9|10447744.4|12891190.1|16282306.0|22313591.8|24226527.9|coinbase|12528|BTC_USD|38801.735|0.007293|212|49|131|272|443|548|760|1060|1373|1610|1855|2060|49|126|214|295|350|543|726|891|1049|1201|1350|701781.3|2454522.0|4175707.5|13013209.2|14222895.7|15092023.6|17516128.0|25309793.5|26887014.3|29881333.2|30941536.3|622087.6|1686587.6|3776377.0|8736540.6|8767720.5|14206353.9|14411297.3|14624820.8|15038898.5|17514096.9|17717801.6|bitfinex|2500|BTC_USD|38813|0.005153|16389|33|72|121|159|199|271|377|457|535|605|669|31|76|117|148|183|251|308|358|400|442|482|789524.4|3042219.2|8270994.0|10234865.3|12761501.6|14462801.2|15753271.3|19642348.5|31978952.0|32932724.0|33660851.1|1026694.5|4411848.6|7221498.9|9749950.4|11828992.7|14054062.7|15359405.4|16449190.7|22361906.5|25131241.4|25921644.1|bitstamp|3022|BTC_USD|38796.22|0.043200|48723|23|50|67|79|96|115|148|188|221|256|287|23|45|54|57|58|70|79|84|87|97|103|563911.3|1148596.6|2096687.9|3075323.1|3816130.7|4277041.4|4489713.9|7073995.7|7191543.7|7975048.5|8251380.8|309922.8|920532.0|1451034.0|2119333.1|2236855.7|3294452.2|3318935.7|3319823.4|3334316.2|3352336.0|3354754.4
1642764781|1|2022-01-21 11:33:02|binance|5000|BTC_USD|38784.285|0.000026|26907|162|294|578|862|1122|1755|2666|3450|4166|4823|5000|108|277|445|601|753|1122|1644|2057|2484|2882|3305|1190229.3|1772041.1|3906050.5|7167285.9|8340225.2|11999172.5|19472511.0|31652863.7|39538553.7|47506642.7|48982557.2|1079215.8|1829358.4|2787386.6|4971528.7|5881051.8|9201665.8|10529313.0|12973044.8|16357890.5|22469308.4|24381086.9|coinbase|12541|BTC_USD|38789.405|0.000026|67682|82|155|302|479|573|794|1094|1400|1632|1880|2081|55|131|221|304|363|546|738|901|1059|1210|1359|1328240.0|2602682.1|4405539.0|14088411.8|14313112.8|15202463.1|17734946.0|25467675.7|26993369.9|29985204.8|31101717.0|832306.3|1918735.0|4100662.3|9061813.7|9101808.8|14591655.3|14799646.8|14973351.4|15324574.3|17952406.6|18154844.9|bitfinex|2500|BTC_USD|38806.5|0.002577|46786|32|71|116|159|199|274|380|460|537|605|673|32|71|110|143|176|244|301|353|395|435|477|809743.0|3409525.3|8625034.6|11132868.3|13259847.5|14891806.6|17054970.2|20323944.4|32660497.6|33608717.2|34461716.5|980292.9|3527995.9|8046768.6|11254935.9|12890104.0|15116963.0|16420152.7|17510323.7|21293903.5|26187565.8|26979530.3|bitstamp|3018|BTC_USD|38789.23|0.046508|14948|20|50|66|84|92|113|146|186|218|253|284|23|50|59|62|63|74|83|88|91|102|108|552034.2|976938.4|1937001.2|3362127.1|3616672.4|4078483.4|4785449.5|7369731.2|7487229.4|8270734.1|8547066.5|417344.5|1301883.9|1610490.6|2278789.7|2396312.3|3400959.3|3425442.8|3426330.5|3440823.3|3513048.6|3515467.0
1642764841|2|2022-01-21 11:34:03|binance|5000|BTC_USD|38717.265|0.000026|7803|144|356|651|921|1216|1944|2898|3600|4300|4905|5000|105|236|420|551|696|1005|1512|1964|2388|2807|3191|811699.0|1729629.3|4423797.4|7070567.3|8650171.6|13820073.5|26887069.0|33523340.8|40898048.6|48569982.5|48890536.9|907936.2|1641274.4|2249507.5|3514801.6|5593335.1|8587352.4|9608679.7|11700602.2|14915158.3|19002145.8|24371946.5|coinbase|12459|BTC_USD|38727.135|0.000026|2860|42|155|313|454|552|809|1140|1389|1625|1859|2060|56|135|211|274|353|489|694|871|1028|1176|1328|560073.4|1677737.5|7896041.5|13471264.5|13677045.1|14966299.8|23784462.9|25538964.5|26611133.0|29399025.4|30646828.9|795616.3|1935165.0|3958304.7|8941969.0|9126112.3|14322853.5|14713611.8|14799464.2|15262433.7|17689430.4|18143823.1|bitfinex|2500|BTC_USD|38746|0.005162|19517|31|75|125|169|203|297|392|470|543|614|679|30|65|107|141|178|242|314|373|418|459|502|780927.1|3330423.7|9225197.6|12132031.4|13767747.1|15955954.3|18015727.7|21287185.1|33191028.5|34085506.2|34977515.9|935203.8|3416477.9|6855400.7|9393693.2|11990088.8|14162280.5|14999909.5|16732217.8|22630951.2|25362659.6|26194663.4|bitstamp|3010|BTC_USD|38730.565|0.038084|14472|18|42|63|80|88|113|159|190|220|252|282|24|54|61|64|67|75|86|91|94|101|109|225479.9|1013278.5|2114934.8|3574127.6|3579559.2|4105752.0|6023974.5|7374172.8|7581047.6|8325768.7|8569589.0|378968.9|1183680.2|1535039.2|1977764.4|2377930.2|3379001.8|3524087.7|3525292.6|3539837.7|3544828.6|3560233.3
1642764902|2|2022-01-21 11:35:04|binance|5000|BTC_USD|38699.645|0.000026|10272|169|418|721|984|1273|2038|2969|3671|4378|4970|5000|117|262|404|530|675|980|1466|1920|2346|2769|3149|1236001.4|1880946.8|5487525.9|7461239.0|8844271.6|14235353.7|27243346.6|33883922.7|41831921.6|49065583.5|49097967.2|1086979.8|1851513.4|2519836.4|3818711.8|5650501.9|8666005.6|9532427.5|11688429.6|14820066.2|19013969.4|24345234.5|coinbase|12502|BTC_USD|38706.245|0.000026|777|77|200|400|507|610|866|1202|1452|1687|1918|2125|68|141|220|269|350|474|684|860|1016|1174|1325|929764.4|3367008.0|12175797.7|13741112.3|14073101.0|15377649.9|24219910.6|26238159.5|27152758.9|29913061.6|31094832.2|1009310.4|1936128.7|2723938.9|4679485.8|9249372.5|14435413.6|14804480.3|14922273.2|15365807.8|17813307.2|18263530.8|bitfinex|2500|BTC_USD|38718|0.005166|17869|35|82|135|178|214|316|403|487|564|633|705|30|72|107|140|172|240|306|367|417|456|499|907727.3|3977255.3|9441194.7|12058258.3|14001864.1|16295316.3|18350440.3|25420833.8|33576802.6|34419616.8|35324526.9|928836.3|3599860.2|7702106.6|9905726.8|12399891.1|14692816.4|16337798.8|17424843.8|21197495.8|26054412.2|26891721.6|bitstamp|3015|BTC_USD|38702.75|0.051056|12147|18|46|70|88|96|122|165|201|231|260|287|25|45|51|53|56|63|72|81|84|91|99|209788.3|924322.2|2637323.8|3567790.7|3572898.3|4103292.3|6015626.4|7378349.2|7779902.7|8335950.4|8560861.7|460522.7|1134985.2|1450088.2|1839455.8|2292228.1|3175463.6|3432090.8|3439690.5|3454235.6|3459226.5|3474631.2
1642764961|2|2022-01-21 11:36:03|binance|5000|BTC_USD|38729.225|0.000026|28630|133|371|686|978|1270|1985|2950|3645|4345|4962|5000|117|251|376|510|653|956|1491|1931|2346|2775|3164|1201658.4|1883213.2|4563363.3|7605616.9|8776176.8|14244615.7|27274630.7|33736280.1|41460500.0|49496718.5|49590306.3|1001085.5|1692308.0|2272380.8|4842845.6|5735738.5|8713226.9|10143103.3|12460352.4|15674767.0|21739974.0|24095931.3|coinbase|12509|BTC_USD|38739.775|0.000026|1143|47|160|329|477|577|835|1166|1418|1653|1890|2093|46|109|173|236|306|460|656|827|987|1138|1284|645187.2|1861965.5|8344080.0|13786709.7|14094603.1|15350372.4|24223174.0|26007073.1|27011196.7|29822776.1|31096605.4|555271.2|1492153.8|3886723.1|8523323.8|8548210.0|13712757.6|14102422.0|14255519.1|14638302.8|17040466.4|17492955.0|bitfinex|2500|BTC_USD|38733.5|0.002582|23918|30|75|128|171|208|308|401|483|561|630|700|30|68|106|138|172|236|306|364|411|451|496|856608.2|3264796.7|9712261.2|12065815.9|14455214.5|16756635.8|18815971.5|25884800.6|31563776.0|34808808.4|35702749.6|1277824.5|3650460.7|7242873.6|10144905.1|12115133.7|14499880.5|15972692.5|17061500.5|22961729.7|25682349.1|26522782.5|bitstamp|3020|BTC_USD|38724.94|0.043899|20865|19|53|75|92|101|126|172|205|233|266|295|25|46|50|52|55|63|72|79|82|89|98|223970.4|974028.3|2079688.3|3235824.2|3642379.3|4168572.1|6086300.6|7437683.0|7643373.7|8398895.3|8631915.1|388922.6|1201739.4|1363557.3|1752924.9|2153090.7|3154162.3|3293297.0|3300453.1|3314998.1|3319989.1|3389610.2
1642765021|1|2022-01-21 11:37:02|binance|5000|BTC_USD|38738.955|0.000026|124443|147|385|716|1002|1292|1993|2973|3660|4367|4995|5000|121|250|375|514|658|960|1505|1937|2362|2784|3175|1198412.5|2132515.5|4603939.8|7537454.0|8881943.3|14341427.9|27493485.8|33957855.3|41631764.0|49743892.4|49744318.6|913927.8|1727591.4|2789896.6|4927548.9|5779065.9|8946254.9|10315054.7|12612604.8|16103553.7|21802552.7|24166255.8|coinbase|12523|BTC_USD|38747.66|0.011768|6760|68|171|326|486|589|839|1168|1426|1658|1901|2104|52|131|190|254|322|474|674|843|1007|1155|1298|1083600.5|2479745.2|9112182.0|14085641.8|14483460.7|15713835.3|24588176.7|26153588.5|27347646.0|30207078.9|31462487.7|871953.6|1998104.4|4308868.6|8922090.0|8945152.5|14102589.3|14492697.0|14645101.7|15029314.2|17663470.6|17882477.2|bitfinex|2500|BTC_USD|38755|0.005161|7048|32|78|127|173|212|308|404|483|560|636|702|29|68|110|138|175|234|306|365|416|456|498|942692.1|3321050.0|9725892.0|12309410.2|14917110.0|17234108.4|18760565.9|22621259.3|30061461.0|35379961.0|36254453.6|1281871.4|3636415.3|8790220.9|11706035.6|12803086.9|14753553.5|16221112.8|17312436.7|25780007.8|25967260.7|26769638.2|bitstamp|3031|BTC_USD|38745.44|0.015331|15887|25|60|80|98|109|135|176|208|241|271|300|20|44|47|50|51|59|70|76|79|87|94|506563.0|1375329.9|2015425.5|3373439.0|3914383.1|4441534.6|5821066.7|7205512.0|7421192.1|8106099.4|8371856.1|245097.8|1135333.9|1514512.3|2064374.7|2064474.7|3065546.4|3210632.3|3211915.6|3226408.4|3231516.7|3300991.3
1642765081|1|2022-01-21 11:38:02|binance|5000|BTC_USD|38774.495|0.000026|8496|108|281|633|931|1200|1862|2864|3547|4256|4925|5000|115|246|368|517|665|1024|1551|1966|2393|2794|3213|835425.8|1712890.1|3344744.4|7282828.3|8498394.1|13345477.5|27129061.2|31762555.7|39790141.2|49006787.6|49402515.1|1120442.6|1881217.1|2778133.3|5264481.5|6078778.7|9268222.3|10556189.0|12971648.7|16397194.6|22510327.6|24399240.1|coinbase|12542|BTC_USD|38769.405|0.000026|2953|73|149|311|488|592|823|1158|1413|1651|1897|2098|68|140|202|278|341|510|704|873|1038|1179|1328|1074313.8|2111741.9|4757669.4|13763992.6|14038587.4|15217136.2|23994014.4|25260361.2|26747914.2|29688512.9|30794571.5|979141.8|2076252.8|4525619.8|9171541.7|9187854.3|14575955.1|14735824.8|14888591.7|15285661.9|17915795.4|18135503.5|bitfinex|2500|BTC_USD|38783|0.005157|16205|29|82|133|181|216|310|407|488|566|639|708|27|69|108|140|178|239|310|368|415|452|494|886202.1|3392337.2|5121070.1|10888298.5|13813483.3|15822815.2|17249614.7|21220412.4|31020730.5|34282944.9|35175260.9|1193202.7|3675388.4|7911890.1|9720601.6|12060222.2|14003715.7|14833653.9|16573213.9|25037813.0|25240854.4|26026579.6|bitstamp|3024|BTC_USD|38768.92|0.052258|12610|21|53|71|90|100|125|165|196|226|260|290|22|47|56|57|58|68|77|83|86|95|101|687970.7|1211301.2|1810049.8|3213297.8|3469727.3|3995110.1|5376336.0|6755857.5|6899846.6|7629315.8|7907440.0|411719.0|1079644.2|1901777.3|2280423.5|2280523.5|3399685.7|3426681.0|3427964.3|3442457.1|3450490.9|3462853.0
1642765141|2|2022-01-21 11:39:03|binance|5000|BTC_USD|38810.015|0.000026|21159|141|277|562|866|1138|1725|2634|3448|4178|4866|5000|108|260|387|534|688|1089|1589|2015|2435|2835|3258|1130509.2|1681055.0|2589889.3|5395532.9|8003313.0|10701745.5|16666916.4|31352278.0|38259415.0|47616775.9|48851333.7|775212.7|1622835.2|2664684.6|4875225.8|5654539.0|8904627.8|10252759.2|12704193.7|16094047.3|22250721.6|24066587.2|coinbase|12553|BTC_USD|38821.225|0.010278|12041|54|123|267|419|546|741|1050|1369|1606|1852|2058|58|133|206|286|347|541|723|885|1039|1191|1344|897210.6|2190607.3|3267419.6|9413740.9|14255382.7|14823681.7|16991908.3|25168142.5|26868349.6|29748658.2|30813371.1|795073.8|1652250.5|8140109.2|8393364.5|8449161.6|13895869.2|14099646.5|14400843.6|14662874.9|17339441.8|17463918.9|bitfinex|2500|BTC_USD|38819.5|0.002576|2309|34|83|126|172|214|290|400|481|564|636|705|27|67|113|147|183|257|323|377|419|462|500|1180228.1|3234198.1|9936197.8|11887930.7|15917845.1|17649587.5|19988552.0|23074416.9|31077141.0|36449828.6|37185716.3|742635.9|2868775.8|9612011.7|12106984.0|13089948.8|15099247.2|16380271.1|17470854.7|25936109.7|26139342.6|26926606.8|bitstamp|3033|BTC_USD|38821.825|0.051852|37413|18|51|74|86|103|123|155|195|230|265|294|20|38|41|44|48|59|67|70|75|83|90|288561.5|1164588.0|1695536.2|2451459.2|3910966.0|4363577.0|4585462.4|7136723.1|7286794.1|8063616.5|8342696.5|233336.4|1180312.5|1353801.0|2008081.8|2243357.8|3147905.1|3155121.9|3155622.6|3170856.6|3188135.2|3190911.0
1642765201|1|2022-01-21 11:40:02|binance|5000|BTC_USD|38826.045|0.000026|30593|142|282|541|826|1112|1694|2576|3401|4138|4839|5000|131|271|408|551|705|1128|1620|2043|2469|2866|3288|1079341.1|1690250.5|2986804.5|5795217.5|8447209.6|11003597.0|16999967.4|31055453.1|38454035.4|47934534.8|49241166.7|774975.4|1459125.6|3665623.8|4984660.4|5784408.3|8758177.4|10869598.7|13503728.9|17152196.3|22039954.8|23864299.9|coinbase|12573|BTC_USD|38840.845|0.000695|1155|48|133|257|391|540|733|1048|1361|1601|1848|2058|74|146|223|296|360|570|744|909|1057|1208|1359|606571.7|1863579.0|3121983.1|9267784.3|14061851.9|14546941.9|16793620.0|24975140.0|26745808.7|29629693.7|30707387.1|1048622.3|3546701.3|8706247.5|8803774.6|8859243.5|14389950.5|14510613.2|14936247.7|17263322.9|17827394.9|17873695.6|bitfinex|2500|BTC_USD|38828.5|0.002575|88540|34|75|114|158|198|271|380|461|543|614|682|26|61|105|140|171|243|307|360|399|442|481|1110683.4|2898612.1|6737205.8|9690697.6|11978717.7|13650473.3|15083424.7|16406744.2|22469539.8|23339955.7|23993620.5|640568.8|3118003.0|7725924.2|10222210.3|11291839.8|13212395.3|13271816.7|13508684.9|14310111.3|14505131.0|15298541.7|bitstamp|3026|BTC_USD|38831.415|0.049058|62332|18|47|70|83|99|119|149|191|226|259|287|19|38|45|46|50|61|70|74|77|86|94|382795.1|1125678.4|1786881.0|2542919.9|4002082.4|4454660.5|4661769.4|7180844.9|7302690.1|8004434.8|8246125.8|252750.7|1100070.5|1679434.0|2058080.3|2293356.2|3197903.5|3205146.5|3220087.8|3220855.1|3292341.2|3295137.5
1642765261|2|2022-01-21 11:41:03|binance|5000|BTC_USD|38803.695|0.000026|35295|142|284|533|838|1103|1696|2617|3415|4147|4833|5000|102|306|466|612|765|1152|1667|2091|2514|2917|3341|1107030.9|1804517.9|3038073.1|5822501.3|8413335.0|11091344.5|17051630.4|31694470.6|38619886.9|48069559.1|49585314.6|850738.2|1765284.2|2737394.0|5255533.6|6056017.6|9083143.6|10533721.4|12974737.6|16377146.7|22535695.3|24343108.3|coinbase|12551|BTC_USD|38816.24|0.010099|13486|72|150|277|421|546|744|1050|1365|1609|1851|2058|71|140|230|314|371|561|749|914|1067|1215|1367|1082253.9|2351126.7|4627587.0|9447098.5|14332955.6|14876044.3|17030600.5|25147976.8|26795512.2|29790373.5|30733542.2|1006182.9|2266756.4|3092535.2|9010032.5|9028837.0|14473963.0|14680396.6|14982991.5|15243592.7|17839853.8|18043303.7|bitfinex|2500|BTC_USD|38812.5|0.002576|83792|36|79|120|162|200|279|386|467|549|620|688|25|71|120|154|190|260|326|382|423|464|505|1217212.7|3794481.2|10049741.3|12401267.7|15328249.5|17133757.1|19310599.0|22570951.4|34823423.4|35699709.2|36428032.2|939961.6|2868241.8|6794865.7|9127060.5|11214911.5|13453566.8|14144605.0|15899513.4|19740001.7|24739766.1|25527848.5|bitstamp|3024|BTC_USD|38808.8|0.023551|42888|23|53|71|83|99|119|153|192|226|258|287|21|46|57|59|60|72|80|85|89|98|104|561245.9|947350.9|1728867.0|2483138.6|3678421.7|4132079.7|4354015.1|6889876.4|6980153.4|7687956.7|7926136.0|257746.9|1106480.0|1493533.5|2140415.8|2257938.4|3262624.8|3287068.9|3287956.7|3302833.3|3320469.2|3322887.7
1642765321|1|2022-01-21 11:42:02|binance|5000|BTC_USD|38793.24|0.001856|13966|133|291|577|873|1138|1760|2668|3461|4187|4852|5000|126|298|457|602|754|1128|1651|2069|2498|2891|3322|986595.7|2044089.4|3918036.5|6870501.5|8174630.3|10914199.9|16875290.4|31510258.3|38476880.0|47865197.9|49325666.9|1056950.8|1763242.6|2687775.4|5215074.5|5856283.8|9127643.6|10472588.8|12912314.9|16316153.0|22449990.9|24332407.7|coinbase|12545|BTC_USD|38793.415|0.000026|52461|72|148|287|457|564|778|1080|1390|1621|1873|2073|69|139|225|305|367|551|741|906|1063|1214|1361|1103927.0|2426053.0|4437660.0|13189261.5|14347846.0|15196982.3|17746131.2|25332297.8|26914237.7|29909510.3|30948536.4|1000497.4|2066941.8|3725913.8|8686591.5|8737403.3|14193479.0|14399959.9|14574621.0|14964386.3|17552273.1|17754784.8|bitfinex|2500|BTC_USD|38802.5|0.002577|3537|33|79|127|171|209|291|394|477|558|629|701|36|79|122|155|196|264|330|386|430|470|512|940156.0|3425585.8|10242781.2|11870132.7|14970861.4|16792090.3|18905876.7|22128581.0|34385520.8|35258205.3|36116767.1|1151285.7|3456139.0|6702142.3|9438032.2|11288025.0|13534034.6|14871299.0|15977221.2|19817755.1|24817435.7|25605530.9|bitstamp|3022|BTC_USD|38786.47|0.043933|6939|21|57|72|92|102|121|153|194|225|257|288|23|47|54|56|57|68|77|82|85|94|101|317480.0|1070567.4|1839801.2|3479570.2|3734179.9|4195926.6|4407748.6|6953667.9|7089892.8|7741883.8|7985668.1|299894.1|1136780.6|1480541.9|2127424.2|2244946.8|3249593.8|3274077.3|3274965.1|3289457.8|3297491.6|3309896.1
1642765382|1|2022-01-21 11:43:03|binance|5000|BTC_USD|38796.755|0.000026|30158|131|301|576|884|1146|1765|2668|3472|4195|4867|5000|129|308|460|600|760|1136|1655|2081|2506|2902|3325|945711.5|2112968.5|2977925.8|6674980.8|8202645.3|10958673.9|16907218.0|31559414.0|38520173.2|47926272.7|49344724.5|1219298.3|1836687.3|2742358.2|5245822.4|5888035.0|9164660.1|10508309.0|12948233.5|16356251.7|22505897.9|24328164.2|coinbase|12542|BTC_USD|38808.645|0.000026|49016|62|136|273|434|545|750|1053|1371|1606|1853|2056|65|142|233|316|372|563|748|914|1071|1219|1373|864742.6|2202070.6|4591125.3|12926457.6|14275330.6|14819335.1|17536632.0|25108690.1|26817635.1|29733867.1|30680880.8|1045832.7|2086068.9|4127332.8|8770992.5|8800248.9|14201286.1|14407564.6|14711046.8|14971771.0|17567443.3|17771336.7|bitfinex|2500|BTC_USD|38812|0.005153|18227|32|75|120|164|202|281|387|469|551|622|691|32|75|121|155|194|264|329|385|427|467|508|1002619.2|3509814.6|9639147.2|11900922.9|14917155.6|16730186.3|18898697.5|22158867.8|34414497.4|35285252.2|36025849.3|1073461.4|3541663.0|8291390.6|11605817.8|12532570.9|14778732.2|16116296.7|17222047.3|23237417.3|26056981.8|26845064.2|bitstamp|3022|BTC_USD|38800.69|0.029175|506|23|52|68|84|98|117|151|190|223|256|286|24|46|53|55|57|68|76|81|84|94|100|228532.8|851579.4|1696586.2|3308358.1|3648431.3|4101798.9|4322114.5|6858556.5|6947872.6|7656299.5|7895243.0|339085.7|1185129.8|1536712.6|2183595.0|2301217.5|3305803.9|3330248.0|3331135.8|3345628.6|3363648.3|3366066.8
1642765441|1|2022-01-21 11:44:02|binance|5000|BTC_USD|38839.995|0.000026|159030|111|263|486|785|1061|1629|2489|3341|4067|4789|5000|139|299|438|580|735|1169|1653|2079|2530|2896|3315|1039254.0|1606722.1|2844264.7|5462107.6|8069434.1|10518525.2|16571756.1|30217640.8|38171367.2|47730027.9|49111240.1|540874.6|1687963.7|3610365.1|4886458.1|5681566.1|8623683.9|10767906.5|13875126.1|18190684.8|21945167.6|23790975.5|coinbase|12582|BTC_USD|38847.35|0.010039|349|56|135|255|377|541|736|1044|1360|1599|1846|2058|64|138|227|296|367|571|752|915|1065|1211|1363|984004.5|1987382.8|3495328.2|9402418.4|14209134.1|14735286.1|16818268.6|24964749.7|26755633.1|29652443.4|30530671.2|993647.2|1813434.1|8094657.2|8191464.7|8300372.9|13783854.2|13905898.9|14330684.5|16657823.9|17222050.1|17275930.0|bitfinex|2500|BTC_USD|38848.5|0.002574|3324|33|75|114|157|202|272|384|469|555|627|695|33|70|115|158|190|260|322|375|418|460|502|1067817.2|3300675.3|4419316.9|11393503.5|14424698.1|16374480.3|18346787.9|20839986.8|32048347.1|35184111.1|35553469.2|910681.8|3274056.8|8430655.1|10651534.4|11738680.8|13982751.0|15114146.6|16223511.2|24977497.2|25059848.5|25854986.3|bitstamp|3022|BTC_USD|38845.305|0.053829|24116|17|45|65|76|93|113|144|185|222|255|276|21|38|46|46|50|61|70|74|79|87|94|153455.3|909377.1|1385274.9|2186697.2|3583807.9|4111764.4|4378332.9|6870941.0|7019405.8|7721150.5|7888555.5|306276.0|1129795.8|2094692.1|2094692.1|2329968.1|3234515.4|3241758.3|3256699.6|3257626.1|3276916.4|3277622.7
1642765501|1|2022-01-21 11:45:02|binance|5000|BTC_USD|38863.825|0.000026|47552|138|278|445|756|1033|1592|2420|3301|4015|4735|5000|169|323|471|620|779|1243|1703|2131|2575|2952|3377|1063000.2|1593253.5|2840044.6|4771708.6|7991316.6|10474715.7|16305185.2|29599323.9|37446503.4|44940218.1|49068938.3|902034.6|1732776.2|3809993.4|5383117.0|7990453.6|8961490.9|11107578.5|14203546.0|18354654.8|23670209.5|24052012.0|coinbase|12592|BTC_USD|38873.655|0.013917|38485|57|130|231|360|528|719|1020|1326|1574|1807|2034|59|130|234|297|371|580|759|917|1073|1225|1376|646923.3|2074584.3|3444672.3|5065977.3|14118446.3|14673788.0|16449231.3|24560776.5|26558989.0|27587898.9|30316081.0|879269.8|2692599.2|8070781.7|8150222.1|13388574.0|13738774.7|13855509.8|14278706.5|16609750.0|17182139.0|17237815.8|bitfinex|2500|BTC_USD|38878.5|0.007716|21156|30|70|110|152|196|263|368|450|538|610|679|32|80|125|168|201|272|334|386|424|468|509|826490.2|3280920.4|4397742.3|10926983.5|13608757.3|15560398.8|18129499.1|19856047.7|28918800.4|34191267.1|34927490.9|911381.9|4236491.1|8532674.9|10540323.6|12527079.7|13963869.2|15098182.8|16299669.9|24968476.8|25147606.0|25845612.5|bitstamp|3024|BTC_USD|38861.285|0.017678|5038|25|52|67|77|94|115|144|185|222|249|274|23|47|56|56|61|72|81|84|89|99|108|790128.4|1223820.3|1592688.4|2269855.8|3667250.8|4311914.4|4577364.3|7051058.9|7215692.8|7552694.1|8075010.0|269775.5|1215750.0|2104022.5|2104022.5|2806261.9|3243885.1|3251484.9|3266029.9|3266956.4|3340495.5|3341252.8
1642765561|1|2022-01-21 11:46:02|binance|5000|BTC_USD|38859.605|0.000026|18036|141|279|448|760|1031|1604|2438|3316|4028|4774|5000|166|332|484|628|784|1242|1711|2141|2583|2962|3385|997395.7|1554142.6|2766217.3|4874132.9|7867198.7|10490832.9|16519070.4|29816875.7|37428972.5|47480925.5|49026365.0|953412.5|1786490.6|3871490.5|5234228.5|6978126.0|9011566.4|11257983.7|14354842.4|18501051.8|23799994.3|24163874.0|coinbase|12606|BTC_USD|38870.275|0.000026|2488|72|149|245|376|543|734|1035|1348|1591|1829|2053|70|150|252|318|392|602|782|937|1091|1247|1398|1201010.1|2156559.6|3423810.7|5252510.3|14114378.3|14671157.6|16559227.5|24630019.3|26560332.9|27708157.7|30322595.7|981970.1|2957598.8|8325598.8|8413896.0|13653958.4|14004103.5|14120904.4|14544080.9|16874779.6|17447727.2|17503507.3|bitfinex|2500|BTC_USD|38871.5|0.002573|50380|31|71|111|154|195|263|371|454|545|614|682|33|73|121|161|199|263|327|372|411|450|488|1120479.6|3418744.1|4409665.0|11140939.0|13822198.5|15774178.5|18413917.3|20102920.7|31188905.4|34421472.3|35159219.9|749042.2|3245515.6|9172838.9|10485222.7|12835552.9|14599589.2|15730043.5|16839391.5|22976134.9|25679743.4|26461341.5|bitstamp|3023|BTC_USD|38864.14|0.029436|12105|22|50|65|74|92|113|141|182|219|245|271|21|43|49|49|54|65|74|77|82|92|101|349338.1|1116025.5|1486662.9|2135753.3|3561225.2|4205888.9|4470843.7|6944724.7|7104012.5|7427167.8|7968424.9|238812.0|1260858.4|2047727.2|2047727.2|2749966.7|3187589.9|3195189.6|3209734.7|3210661.1|3284200.2|3284957.5
1642765621|2|2022-01-21 11:47:03|binance|5000|BTC_USD|38815.595|0.000026|67001|146|275|509|802|1070|1654|2552|3372|4109|4793|5000|109|309|487|634|795|1206|1701|2131|2553|2953|3377|1001030.7|1642018.8|2893505.5|5684501.2|7977674.3|10734594.6|16679438.6|30956850.3|38137793.5|47622293.4|49230914.9|802996.5|1963627.2|2858722.6|5225656.7|6096270.9|9327722.8|11431159.3|13224060.9|16753955.3|22582509.6|24408094.8|coinbase|12559|BTC_USD|38825.695|0.000026|6016|69|138|266|399|539|727|1042|1358|1596|1847|2052|65|151|255|339|408|606|787|954|1109|1257|1409|1012796.9|2235976.9|3298824.3|9331863.6|14123934.0|14650170.3|16812130.4|24867412.2|26575794.9|29458939.3|30517976.8|860564.7|2179546.5|8506653.2|8877376.4|8906664.4|14351787.4|14556081.8|14858798.5|15119938.0|17796076.7|17920465.4|bitfinex|2500|BTC_USD|38846.5|0.002574|129486|30|70|115|157|200|267|376|458|546|614|683|34|79|124|169|206|281|345|401|439|477|514|772028.6|3465732.7|8110787.7|11258187.6|13571411.5|15186962.4|17776000.9|19653258.6|33283135.0|33982318.3|34804214.6|940609.0|3582377.5|8146966.9|10098341.3|12000350.2|14220766.5|15358873.0|16475490.5|20432001.5|25308740.9|26098462.9|bitstamp|3016|BTC_USD|38822.36|0.062593|19803|26|49|62|76|91|110|142|182|216|249|277|23|49|62|64|67|79|87|90|95|104|111|726533.2|1128093.2|1661761.6|2968972.6|3763329.1|4215840.2|4437725.5|6951097.4|7063479.4|7765224.1|8006915.2|279164.7|1003777.1|1497032.0|2143914.4|2379090.3|3283737.6|3290954.4|3291455.2|3306689.1|3378176.2|3380952.0
1642765681|1|2022-01-21 11:48:02|binance|5000|BTC_USD|38799.215|0.000026|26498|119|278|540|844|1110|1718|2615|3428|4151|4828|5000|106|287|461|608|762|1148|1663|2089|2511|2912|3335|808476.3|1276363.5|2704945.2|5526863.4|7823193.5|10662612.8|16577055.0|31198082.0|38047278.0|47518631.1|49041501.2|888317.2|1570180.3|2051296.5|4928091.6|5604345.6|9099312.5|10448704.3|12888358.7|16299712.9|22256628.9|24085331.8|coinbase|12537|BTC_USD|38803.475|0.000026|2705|51|134|256|429|536|747|1045|1366|1601|1848|2051|52|135|229|319|386|583|767|935|1097|1249|1400|453091.9|1933812.5|4348706.8|12716217.2|13928588.0|14773313.1|17193966.1|24903479.2|26476922.9|29459890.8|30382065.7|601459.4|1755762.9|3577622.6|8408480.1|8431158.6|13888563.1|14093993.2|14308976.8|14659359.0|17255333.6|17459217.2|bitfinex|2500|BTC_USD|38812.5|0.007729|1431|33|73|118|163|202|278|382|463|546|615|682|22|68|113|151|195|270|336|399|436|470|507|1093742.1|3465525.4|7022575.1|12121666.9|14798405.6|16519401.6|18695599.1|21955985.3|34188073.8|35063572.8|35791993.9|756349.4|3144386.5|7371018.8|10317284.3|12405967.8|14651232.0|15346578.6|17108543.3|23123026.3|25936197.8|26718294.4|bitstamp|3013|BTC_USD|38795.915|0.061063|6939|22|48|62|77|90|111|144|183|215|248|278|22|51|60|62|64|74|83|88|91|102|108|556188.5|1336604.3|2213133.7|3593832.0|3932942.6|4394439.6|4606675.6|7152524.7|7232383.8|7940810.8|8179754.3|423981.2|1161477.0|1644188.6|2291070.9|2408693.5|3413240.5|3437724.0|3438611.8|3453104.5|3525332.8|3527751.3
1642765742|1|2022-01-21 11:49:03|binance|5000|BTC_USD|38788.145|0.000026|38405|173|320|605|908|1171|1801|2700|3495|4215|4876|5000|120|286|486|631|784|1158|1681|2096|2529|2925|3352|1057937.1|2025779.4|4010685.2|7329612.4|8576712.4|12480297.9|17715041.4|31731712.2|38742255.0|48005434.6|49456265.1|1070542.3|2171530.9|2970409.1|5796379.6|6529125.0|9792630.2|11139040.1|13577751.9|16985635.5|22859607.9|24767976.5|coinbase|12556|BTC_USD|38796.175|0.014512|82|75|160|280|459|566|779|1078|1393|1624|1876|2076|62|142|230|316|382|571|760|926|1082|1231|1381|1050586.4|2470501.2|4805402.9|13177148.9|14397165.6|15236683.3|17759300.7|25352708.4|26928275.6|29930159.9|30972033.2|872200.1|2060048.1|3753051.4|8683612.3|8726939.5|14191272.2|14396979.2|14572010.6|14961814.9|17549831.1|17760808.3|bitfinex|2500|BTC_USD|38804.5|0.012885|4832|28|68|117|160|197|276|378|461|542|611|683|30|78|125|163|206|281|347|408|449|482|520|742754.7|3361570.7|9777005.1|12274203.3|15142938.9|16878775.1|18993145.1|22216120.4|32014173.8|35313142.3|36166346.6|761105.6|3383605.8|6021010.5|9410725.1|11192256.6|13441251.2|14783939.9|15895988.4|21911056.7|24724143.5|25506252.3|bitstamp|3014|BTC_USD|38793.755|0.056117|9978|21|49|64|78|91|112|145|184|216|249|279|24|49|57|59|60|70|79|84|87|98|104|241182.2|983825.0|1851874.0|3293158.8|3632269.3|4093766.4|4306002.4|6851851.4|6931710.6|7640137.6|7879081.0|304221.0|1010098.9|1536694.1|2183576.4|2301099.0|3305646.0|3330129.5|3331017.2|3345510.0|3417738.3|3420156.7
1642765801|2|2022-01-21 11:50:03|binance|5000|BTC_USD|38798.535|0.000026|47791|157|311|581|886|1150|1763|2660|3472|4193|4870|5000|124|316|485|631|788|1172|1689|2113|2537|2936|3358|1107921.9|1737079.3|3319645.2|5957464.9|8249182.5|11104902.8|17055623.5|31662964.7|38509186.4|47987870.8|49409318.7|914486.7|1983801.9|2668399.0|5541719.9|6255096.7|9420168.5|10856092.8|13290564.4|16702047.2|22668862.3|24496669.3|coinbase|12545|BTC_USD|38805.605|0.000026|49937|69|140|262|434|544|748|1048|1369|1600|1852|2053|62|128|212|298|367|564|747|919|1078|1229|1382|946989.2|1972917.4|4411634.8|12779230.1|13990644.0|14810669.7|17236526.1|24937690.8|26509002.4|29503903.0|30385831.5|927607.7|2077750.2|4046232.4|8639676.7|8657925.0|14120835.2|14326263.4|14541328.6|14891669.1|17487603.8|17691519.7|bitfinex|2500|BTC_USD|38817.5|0.002576|35880|30|72|116|162|200|273|378|460|542|611|680|31|76|120|159|199|278|345|405|442|479|514|929729.0|3260276.6|7430035.8|9859396.0|12500820.2|14287881.8|16540529.3|19800525.1|29594250.3|32893782.1|33629771.8|916712.1|4168677.3|7082859.4|9914832.3|11908724.2|14187528.4|15504202.7|16614778.2|22626708.4|25439958.4|26222176.9|bitstamp|3012|BTC_USD|38801.05|0.056390|11498|20|47|61|76|90|109|143|182|215|248|278|24|49|56|58|60|71|79|84|87|98|104|583432.3|965516.5|1806327.4|3303637.0|3639860.2|4093227.8|4313543.4|6849985.4|6939301.5|7647728.4|7886671.9|412222.5|1245252.0|1596836.5|2243718.8|2361341.3|3365927.8|3390371.8|3391259.6|3405752.4|3477980.6|3480399.1
1642765861|2|2022-01-21 11:51:03|binance|5000|BTC_USD|38777.475|0.000026|45062|175|319|622|921|1192|1848|2770|3523|4237|4902|5000|125|280|472|619|770|1144|1667|2082|2514|2914|3330|1187235.2|2300231.0|4075912.2|7674817.5|8928743.4|13862362.4|19931757.4|31897337.0|39929806.9|49136900.8|49577497.2|910496.8|1909083.4|2459954.3|5283035.4|6138841.7|9489618.7|10795715.6|13196365.5|16639255.5|22582612.8|24470590.2|coinbase|12548|BTC_USD|38793.955|0.000026|1302|62|150|271|448|556|771|1068|1379|1612|1866|2066|75|142|221|306|376|564|756|925|1084|1236|1383|756938.2|2470389.3|4885398.8|13130800.6|14289536.7|15159199.3|17687882.5|25281609.3|26859171.0|29862522.8|30904373.5|891629.1|1868771.1|3894526.9|8527408.4|8575567.0|13970471.1|14177032.0|14352271.5|14742259.6|17330236.7|17532748.4|bitfinex|2500|BTC_USD|38791.5|0.002578|34015|33|82|129|173|208|294|389|470|552|623|692|35|77|126|163|205|278|348|408|450|484|523|793436.8|3390893.0|10136487.1|12239662.4|14395230.4|16127411.8|18246303.0|21596399.8|33746563.5|34561255.0|35454395.3|909728.6|3410833.4|6566815.4|9543275.0|11859974.8|13935067.5|15435725.5|16553272.6|20392036.1|25380927.9|26162804.5|bitstamp|3013|BTC_USD|38782.03|0.036718|20902|26|49|65|83|94|114|145|185|218|249|280|22|48|56|58|59|69|79|84|87|96|104|675072.5|1091285.0|2008490.0|3430773.9|3687303.4|4147406.5|4368074.7|6904871.6|7041745.0|7696081.6|7944020.9|207700.7|1128006.5|1479504.0|2126386.3|2243908.8|3245648.4|3273039.3|3273927.1|3288419.9|3296453.6|3363067.6
1642765921|2|2022-01-21 11:52:03|binance|5000|BTC_USD|38809.185|0.000026|28843|139|323|584|886|1156|1747|2659|3466|4198|4887|5000|133|310|452|599|760|1165|1664|2090|2513|2916|3337|972038.9|1620872.7|3116192.6|6227565.5|7513389.0|11304515.2|17256076.9|32071839.4|38950606.6|48335337.0|49545363.6|964934.7|2017621.5|3164736.2|5495591.2|5968433.7|9390195.5|10738637.4|13186250.5|19749365.0|22730890.1|24555449.3|coinbase|12590|BTC_USD|38819.525|0.000026|49993|74|162|288|438|569|769|1074|1393|1633|1879|2087|80|155|235|324|392|583|770|932|1084|1234|1387|865606.4|2292674.0|3717080.7|9113806.5|10352851.8|14563656.2|16719042.1|24845177.9|26480780.9|29372331.2|30437198.8|1127866.1|2141704.7|4349944.8|8588789.3|8645475.7|14120266.5|14325551.9|14628082.3|14888681.5|17565301.8|17688407.7|bitfinex|2500|BTC_USD|38822.5|0.002576|18882|35|77|125|169|210|284|389|470|555|625|694|34|73|117|157|194|274|340|399|437|474|509|1040687.3|3312894.8|5068922.7|11683787.7|14315969.3|16211723.7|18464000.7|20596688.1|29485568.1|34818001.8|35554003.0|957026.9|3403104.2|7786555.0|11634521.6|12365879.0|14738117.0|16055403.3|17164337.8|25794500.7|25986325.5|26775461.5|bitstamp|3018|BTC_USD|38812.085|0.049083|15491|22|49|66|77|92|113|148|186|221|252|281|25|45|51|53|55|67|74|79|83|93|99|291105.1|966823.6|1728382.9|2509860.7|3361961.7|3870325.8|4566905.8|5969929.4|7209069.6|7909232.9|8154650.4|418553.1|1280549.3|1582733.3|2147569.0|2265191.6|3206059.4|3212915.3|3213803.1|3228679.7|3300525.1|3302943.6
1642765981|2|2022-01-21 11:53:03|binance|5000|BTC_USD|38818.075|0.000026|15999|147|310|564|865|1134|1724|2616|3442|4178|4866|5000|119|316|457|606|766|1188|1674|2101|2527|2924|3351|1030567.1|1630195.3|3085825.6|6221624.1|7525714.3|11304017.5|17235606.9|31693990.6|38833676.4|48329771.0|49566381.0|940627.7|2112221.9|3348481.1|5542134.0|6185293.9|9469341.4|11471823.6|13242887.9|19935313.7|22784743.4|24623956.3|coinbase|12597|BTC_USD|38826.805|0.000026|65144|83|166|293|430|576|765|1075|1387|1627|1881|2087|78|146|230|320|390|590|771|938|1095|1243|1394|1129597.1|2391714.4|3693475.2|9177958.5|10473093.1|14707173.3|16733960.8|24889628.3|26596149.6|29491210.7|30550266.2|1135274.7|2096116.2|4443354.5|8563141.6|8621117.0|14097140.0|14301260.2|14604074.5|14865447.2|17543323.3|17665426.8|bitfinex|2500|BTC_USD|38834|0.005150|27414|28|73|116|159|201|273|380|461|546|621|687|32|78|124|168|202|279|345|402|443|478|515|1055251.9|3499674.5|9696719.5|12424834.3|14974814.3|16863039.1|19285137.9|21330581.0|30319353.1|35652059.2|36305385.9|914406.0|4097384.1|8086423.4|10324935.8|12010526.1|14269695.9|15581950.7|16691502.0|25408287.5|25514211.5|26302672.2|bitstamp|3019|BTC_USD|38821.955|0.051543|23352|21|50|65|78|94|113|146|185|220|253|281|26|47|53|55|58|70|78|81|86|95|102|549500.4|924724.6|1413079.9|2461038.6|3312968.8|3820085.9|4516615.9|5897150.0|7158395.3|7860139.9|8101831.0|354967.3|1226802.6|1547700.4|2112536.1|2347712.1|3171052.6|3178269.4|3178770.2|3194004.1|3265492.2|3268268.0
1642766041|2|2022-01-21 11:54:03|binance|5000|BTC_USD|38764.025|0.000026|34531|150|284|603|885|1167|1835|2822|3517|4210|4872|5000|91|235|452|599|743|1098|1626|2050|2472|2875|3288|847072.1|1987938.1|4206330.7|6822952.9|8076381.2|13920811.8|27232064.5|33210930.1|39938546.6|49124652.6|49642980.4|740330.8|1988624.1|2808329.0|4315296.8|6060054.5|9691506.1|11084200.0|13476272.3|20036300.2|23067553.8|24963404.3|coinbase|12520|BTC_USD|38771.605|0.000026|4988|65|138|270|447|552|781|1117|1374|1613|1861|2064|54|129|210|288|363|540|736|907|1075|1220|1368|545845.5|1688992.6|4125202.9|9048726.7|9368177.4|14194316.4|22791869.3|24098454.7|25577060.1|28536193.2|29712826.7|633041.3|1614852.8|2472321.3|4331530.9|8348521.1|13835022.3|14034974.1|14149723.0|14545724.5|17176012.2|17395666.4|bitfinex|2500|BTC_USD|38787.5|0.007734|3461|32|74|125|169|202|289|387|468|547|618|687|26|71|117|155|197|271|341|403|447|481|519|932377.7|3470720.0|8811788.7|10846620.7|12178606.6|13901199.9|15942940.4|19210723.0|31363280.9|32177964.8|33071105.1|693560.5|2990817.9|7412402.9|10189533.6|12792233.1|14962767.8|15815614.8|17581349.4|21422725.7|26412217.0|27193905.9|bitstamp|3005|BTC_USD|38764.765|0.049039|6937|16|43|58|73|85|109|150|180|211|243|272|18|42|56|58|59|69|79|85|88|96|104|440162.5|854640.1|1783235.4|2489433.5|3147022.6|3726911.4|5582781.9|5791576.8|7048620.4|7703004.0|7943739.3|258189.2|915972.9|1409039.0|1790216.0|2086815.7|3006719.8|3151766.4|3153049.7|3167542.5|3172650.9|3242147.8
1642766101|1|2022-01-21 11:55:02|binance|5000|BTC_USD|38763.295|0.000026|43267|172|312|622|902|1184|1856|2846|3540|4236|4894|5000|112|272|486|635|777|1137|1667|2090|2514|2919|3333|1160287.3|2430720.0|4350374.2|6968066.4|8218343.6|14239938.5|27513081.7|33491351.7|40294996.5|49404661.8|49876426.8|883321.4|2076632.9|2886443.7|4641072.3|6359573.6|9768580.4|11358437.5|13748889.9|20310644.9|23375106.5|25270973.8|coinbase|12546|BTC_USD|38772.065|0.000026|29523|82|161|296|474|578|807|1141|1399|1638|1886|2089|68|134|220|299|373|545|739|906|1071|1215|1362|1036993.9|2343115.5|4831884.0|9727059.9|10046410.4|14872646.7|23469188.1|24776647.4|26255275.7|29212850.9|30453171.9|820070.9|1888433.8|2695135.0|4579787.8|8572739.7|14058958.0|14258789.4|14373312.5|14769086.0|17399195.3|17618848.4|bitfinex|2500|BTC_USD|38790.5|0.007734|22912|30|80|129|176|209|294|392|473|556|626|695|33|74|124|160|203|277|349|409|453|487|525|761438.7|3561756.3|9336709.6|12164579.3|13620770.7|15343311.0|17381718.5|20652660.0|32802247.5|33616945.6|34510085.9|912597.3|3376547.1|6555654.7|9102131.8|11699435.4|13869285.8|15369639.8|16486925.3|20326663.8|25316155.1|26097844.0|bitstamp|3012|BTC_USD|38768.93|0.049215|8178|16|46|62|77|90|114|156|186|216|249|279|22|49|60|62|63|74|83|89|92|101|107|191992.1|694164.7|1592974.6|2327208.8|2984838.8|3564727.7|5801478.2|6010273.0|7265436.5|7921700.3|8164595.2|353914.0|984897.4|1445901.4|1827078.5|2123678.2|3161633.5|3188628.9|3189912.2|3204405.0|3212438.7|3224800.8
1642766161|1|2022-01-21 11:56:02|binance|5000|BTC_USD|38817.115|0.000026|111380|116|282|545|836|1110|1694|2590|3408|4146|4831|5000|114|312|456|602|770|1187|1674|2101|2526|2922|3346|1005688.6|1671539.8|3110272.0|6060318.4|7637156.1|11166835.2|17322824.7|31739849.0|38891347.5|48377351.1|49641188.1|907088.2|2411630.5|3481697.5|5719090.2|6631769.6|9763508.4|11776693.1|13567198.9|20450452.8|23320684.0|25240011.9|coinbase|12579|BTC_USD|38829.655|0.000026|95934|53|141|268|401|553|742|1052|1366|1608|1856|2066|58|131|215|302|369|573|751|919|1073|1228|1382|712918.9|2006570.5|2976608.8|8681303.9|9988718.1|14227280.6|16253636.3|24415047.5|26122674.3|29016690.0|30076377.3|820479.1|1824271.8|4191371.0|8310995.2|8367279.4|13844185.0|14047428.3|14473707.6|14611609.6|17289765.8|17412102.8|bitfinex|2500|BTC_USD|38836.5|0.002575|16478|22|69|114|156|197|266|373|454|537|612|676|38|79|127|170|201|285|352|408|451|486|522|942857.1|2934646.6|6667641.3|11951348.7|14650013.1|16534958.1|18263094.0|20843641.3|29830505.6|35161744.6|35814938.3|985759.1|3381978.0|7927073.3|11025797.6|11426384.2|13807896.3|15121135.0|16229849.5|24949796.7|25051698.8|25839325.4|bitstamp|3013|BTC_USD|38818.72|0.042351|19096|18|38|55|68|84|103|138|178|211|245|274|19|41|48|50|52|65|72|76|81|89|96|525522.0|993087.1|1423745.3|2471703.9|3323400.2|3830517.3|4908444.6|6312147.8|7549706.6|8251563.8|8495127.3|314414.1|1155568.5|1569781.3|2134617.0|2252165.7|3193133.5|3200320.6|3200851.1|3216085.0|3233363.6|3236139.4
1642766221|1|2022-01-21 11:57:02|binance|5000|BTC_USD|38861.885|0.000026|42949|128|266|452|760|1042|1610|2442|3319|4035|4759|5000|162|321|478|629|802|1267|1731|2162|2606|2986|3407|996820.4|1566461.6|2802843.4|4756658.8|7319746.2|10971289.7|16987865.1|30130171.2|37956587.8|45517071.6|49564125.2|853880.9|1704724.0|3128538.7|4952015.4|6813531.1|9025750.1|11176630.5|14477986.7|21814633.3|24218884.4|24571540.4|coinbase|12613|BTC_USD|38862.255|0.005996|6235|71|143|254|376|557|747|1049|1355|1602|1841|2058|65|155|249|331|404|615|799|960|1113|1272|1417|1231743.8|2073069.0|2941252.4|5112307.8|10010701.7|14243612.9|16118773.9|24169571.8|26185362.7|27329031.8|29859079.2|876534.8|2013292.8|3916745.5|8328433.6|8476356.8|13994606.6|14113189.9|14537160.2|16865132.8|17441144.6|17484056.3|bitfinex|2500|BTC_USD|38878.5|0.002572|1447|31|72|111|153|195|262|363|446|534|603|672|31|77|118|163|203|284|346|400|436|475|512|1004043.4|3132276.0|4263688.9|11868479.2|14483944.4|16432541.1|18922076.9|20568930.8|31665621.2|34884370.3|35615859.4|809097.0|4176481.7|8451052.4|10563526.8|12094009.2|13969204.7|15107409.1|16313038.1|24980072.4|25154609.6|25846356.3|bitstamp|3013|BTC_USD|38868.355|0.037125|71149|14|39|55|64|81|101|130|171|207|236|261|24|39|46|46|50|61|70|73|79|88|97|318649.3|1111589.9|1504957.4|2134723.5|3269763.4|3968933.1|4708532.5|6430940.9|7737625.8|8062359.8|8543364.5|286528.0|1219160.8|2048801.8|2048801.8|2401746.1|3107257.7|3114857.4|3129402.5|3130389.7|3149798.1|3150478.2
1642766281|1|2022-01-21 11:58:02|binance|5000|BTC_USD|38876.015|0.000026|30153|156|277|451|737|1030|1585|2398|3286|4001|4708|5000|119|318|478|644|817|1295|1764|2189|2629|3002|3437|1444545.6|1920322.3|3219184.4|5380698.7|7676269.3|11094049.5|17048691.7|28115892.4|36744510.4|43926026.8|49684855.2|768669.2|1569021.5|3551976.9|4846313.3|6447978.3|9111902.3|11308851.5|14512887.3|21846093.5|24259918.1|24643390.7|coinbase|12613|BTC_USD|38885.055|0.010055|7680|66|133|240|354|532|722|1001|1319|1572|1803|2037|76|159|269|341|413|627|801|962|1119|1271|1424|875648.6|1883777.8|3933573.0|4604977.8|9721761.1|13895480.4|15327721.7|23804653.5|25832672.5|26759893.3|29562086.5|985370.9|1947635.3|8258993.2|8463827.4|8629196.0|14141399.3|14258690.3|14689404.8|17134354.1|17585595.8|17641483.4|bitfinex|2500|BTC_USD|38902.5|0.002571|34327|26|69|112|147|189|258|353|441|526|595|665|33|79|128|174|219|292|353|406|442|481|516|946342.3|3009953.8|6099653.3|10386762.3|13739988.5|16179212.8|18363573.4|20036114.7|29126373.4|34394115.4|35116429.2|1124512.3|4355040.2|9450940.9|11232124.0|13361819.6|14545814.7|15669337.5|17529132.7|25548790.5|26381402.3|26408973.6|bitstamp|3009|BTC_USD|38883.44|0.040531|6469|14|38|48|58|75|93|122|162|198|226|254|23|47|56|58|62|73|82|85|92|100|109|189079.0|966221.4|1294438.1|1954140.7|3089180.6|3786655.0|4429835.9|6210280.5|6400787.1|7880451.3|8362329.3|263488.5|1007661.0|2002980.8|2142769.7|2378291.5|3083803.0|3130902.8|3145447.8|3150438.8|3165843.4|3166523.5
1642766341|2|2022-01-21 11:59:03|binance|5000|BTC_USD|38881.775|0.000026|157587|124|254|423|699|993|1554|2341|3238|3955|4664|5000|117|332|493|666|842|1316|1791|2213|2647|3026|3460|1025650.3|1826303.4|3102078.8|5230461.0|7709003.5|11147335.4|15451666.6|27961284.1|35075558.7|43768248.5|49610964.1|872635.8|1713833.7|3641926.8|5122905.9|6800352.4|9135700.0|11426993.7|14755556.7|21928782.2|24383307.9|24759841.9|coinbase|12579|BTC_USD|38884.625|0.000026|2076|56|110|211|319|497|689|971|1288|1540|1772|2005|68|148|266|339|413|629|806|970|1131|1284|1440|518386.1|1355634.8|3377387.8|4061795.4|9171881.2|13393820.7|14844350.2|23349740.6|25382943.7|26302654.1|29104722.3|793231.9|1843781.4|8077470.0|8271943.9|8437452.6|13949809.7|14067293.3|14498196.2|16943437.2|17394737.4|17450868.1|bitfinex|2500|BTC_USD|38918.5|0.002569|9392|29|69|103|142|182|253|348|438|525|596|664|36|83|132|174|216|293|354|405|442|482|515|731766.9|3105456.2|8558217.5|10999439.5|13433124.0|15802725.9|17523514.1|19825839.8|30962840.2|34159080.1|34920211.4|832762.3|4353831.8|8939926.0|10683158.5|12725264.6|14126827.1|15453346.8|17114358.4|25137951.4|25972670.3|25998205.1|bitstamp|3005|BTC_USD|38894.92|0.063659|22355|14|31|43|51|66|88|114|157|193|222|250|21|48|56|59|64|74|83|86|93|101|111|622186.5|1037681.9|1348747.1|1890250.4|3100625.0|3877389.7|4026905.8|6299561.8|6492572.0|7972935.6|8449851.6|373405.3|1220803.7|1881705.9|2290434.9|2974741.1|3231468.3|3278568.0|3293113.1|3298104.0|3313508.7|3314221.1
1642766402|2|2022-01-21 12:00:04|binance|5000|BTC_USD|38898.195|0.000026|66663|159|301|465|706|1003|1562|2330|3255|3964|4671|5000|166|340|495|664|840|1339|1798|2230|2655|3040|3478|1031321.0|1819022.6|2396522.9|4156069.0|6689711.5|10675299.8|15449586.6|28074192.0|34816029.4|42866834.4|48672562.4|1236819.3|1809487.7|3875292.0|5362362.6|7920207.5|9256858.3|11426349.6|14744208.5|21907219.8|24391916.4|24747410.6|coinbase|12624|BTC_USD|38904.455|0.000026|48711|58|128|231|336|505|715|972|1305|1562|1797|2029|80|165|275|347|423|643|817|983|1137|1292|1455|1162823.2|2342101.9|2975795.6|4948093.3|9248456.3|14451762.1|15679126.4|24411992.8|26441233.3|27354310.3|30140639.9|1169263.1|3505553.7|7948590.3|8468299.4|13782162.3|14144117.3|14315527.3|14768717.5|17191488.7|17642265.0|17707673.0|bitfinex|2500|BTC_USD|38915.5|0.002570|11451|29|74|113|149|190|260|355|442|532|602|670|37|81|134|175|217|293|356|406|443|481|515|866322.8|3154161.1|8124292.2|9835122.2|11582978.2|13952305.1|16290149.0|17975730.2|29114032.8|32310426.0|33071277.2|896187.3|3926109.3|9233081.6|10291879.3|11865658.5|13266865.6|14593727.9|16254664.7|21656546.3|25111153.2|25138517.7|bitstamp|3009|BTC_USD|38900.18|0.043085|9660|16|33|48|56|69|92|117|161|196|225|254|24|48|55|58|63|74|82|85|92|100|110|193444.7|870732.2|1128659.4|1670162.7|2763590.1|3657202.0|3806668.2|6079374.1|6271370.2|7746509.1|8229663.9|328633.6|1287547.0|1832739.3|2241468.3|2925774.5|3182541.1|3229601.4|3244146.4|3249137.4|3264542.0|3265254.5
1642766461|1|2022-01-21 12:01:02|binance|5000|BTC_USD|38887.735|0.000026|22391|147|295|454|713|1014|1563|2352|3253|3960|4672|5000|122|345|515|682|860|1350|1812|2246|2675|3056|3495|1037987.9|1896718.1|2931702.9|5944582.3|7441831.1|10741176.3|15512149.5|28066237.1|35158964.6|42921728.9|48725400.3|863604.6|1764290.4|3753838.3|5239019.5|7921380.7|9065102.4|11269452.5|14421561.9|21593781.1|24036724.3|24429344.4|coinbase|12602|BTC_USD|38883.895|0.007947|50044|70|137|234|340|518|711|994|1312|1567|1799|2032|71|157|273|353|426|643|820|983|1145|1298|1453|938237.8|2186809.3|4131680.1|4779709.4|10094091.1|14298088.5|15738055.6|24240806.8|26280137.6|27201252.6|30001672.8|894053.5|2065732.3|8337640.0|8568447.7|8708155.1|14220560.3|14417043.9|14847941.7|17293187.8|17744488.0|17800618.1|bitfinex|2500|BTC_USD|38900.5|0.002571|25212|29|74|115|154|193|264|359|449|535|602|673|34|78|129|172|217|291|353|407|444|482|519|762430.1|3548940.1|9548488.7|12048334.8|13262667.8|15377716.5|17562031.0|19234618.2|30361025.3|33594703.1|34325468.2|1069675.8|3661516.0|9541795.2|10694931.5|13416582.1|14850017.8|15978911.1|17840039.9|23242128.5|26517970.1|26724253.2|bitstamp|3012|BTC_USD|38880.2|0.042747|15634|18|39|52|64|80|98|126|166|202|231|259|24|49|62|65|68|80|89|92|99|107|116|304402.6|1035190.5|1421803.1|2880350.7|3232396.3|3929984.8|4572951.6|6353396.2|6543902.8|8023621.9|8505942.5|302312.5|1255858.1|1866097.3|2274826.3|2510248.1|3215859.6|3262959.4|3277504.4|3282495.4|3297900.1|3298580.1
1642766521|2|2022-01-21 12:02:03|binance|5000|BTC_USD|38916.125|0.000026|47804|138|288|428|645|934|1497|2235|3183|3885|4601|5000|135|347|503|681|854|1383|1837|2264|2692|3083|3518|904389.3|1791131.6|2278025.0|4865953.5|6598693.0|9653214.6|15312161.0|27978516.6|34701626.0|42473040.9|48683616.4|987953.1|2040719.8|3896813.0|5313701.9|8278673.3|9199201.7|12321251.6|18676171.4|21607660.1|24083169.7|24542696.9|coinbase|12631|BTC_USD|38922.325|0.007528|202|70|147|247|339|472|709|967|1301|1552|1788|2028|76|174|299|374|465|670|848|1008|1161|1311|1476|1180011.1|2320251.8|3132992.2|9527393.3|10035146.3|15293726.9|16524963.9|25256915.8|27049249.1|28097643.1|30970210.2|1075237.1|3487779.8|8332208.8|8587597.7|13891571.2|14361984.5|14515825.0|14887881.4|17299112.0|17753400.3|17824047.8|bitfinex|2500|BTC_USD|38946.5|0.002568|155733|29|72|110|151|190|263|355|450|531|605|678|34|79|134|175|216|288|351|399|437|473|508|552845.9|2912173.1|4262708.2|11933845.0|14802750.9|16847024.8|18562333.6|20866871.7|26176571.2|35149462.6|35967175.0|1162113.7|4598207.8|9592740.6|10840182.0|13203884.2|14285902.8|15786261.6|17461651.2|25500837.1|26297563.9|26378941.2|bitstamp|3008|BTC_USD|38918.8|0.042499|8624|15|32|44|52|64|87|111|158|192|220|251|21|45|54|59|65|76|81|84|91|99|111|474387.6|881232.6|1145136.0|1818232.3|2795962.7|3252265.1|3832964.0|6111558.2|6297268.0|7578465.3|8254757.4|345942.6|1027398.3|1752592.6|2363426.5|3048115.4|3232701.3|3233906.3|3248451.3|3253442.2|3268846.9|3273626.1
1642766581|2|2022-01-21 12:03:03|binance|5000|BTC_USD|38871.655|0.000026|49857|161|266|424|703|995|1551|2366|3256|3965|4680|5000|103|288|504|663|844|1328|1797|2220|2666|3039|3470|1108379.0|1632832.1|3191336.5|6041964.3|7649896.7|10813804.5|16782769.5|29864726.2|36418725.4|43724260.0|49515451.6|850756.3|1757992.0|3330694.4|4715677.5|6482808.1|9090974.6|11295007.2|14372471.4|21677067.8|24121545.4|24510400.4|coinbase|12549|BTC_USD|38874.79|0.008180|119|51|106|199|309|483|674|975|1277|1530|1766|1994|60|131|263|340|414|625|803|962|1120|1271|1423|673262.2|1746342.4|3744515.0|8999573.1|10299269.6|14591149.1|16351643.9|24470607.4|26479350.4|27498361.1|30238041.4|666979.0|1617478.6|8133270.9|8314293.9|8504439.9|14017322.6|14213047.8|14636249.6|16968828.1|17540479.7|17595793.0|bitfinex|2500|BTC_USD|38908.5|0.002570|68125|26|67|108|151|191|262|356|445|534|602|671|32|78|126|168|213|287|350|401|440|476|513|706796.7|3142247.1|6928200.1|10746661.4|11756670.1|13979220.4|16164730.5|17837110.7|28964912.2|32199631.5|32921797.6|1169593.9|3812148.7|8756948.1|10736873.9|13756946.5|15330027.3|16176947.1|18487885.9|23891081.1|27345179.5|27373011.2|bitstamp|3004|BTC_USD|38874.525|0.048695|6943|14|36|47|56|72|90|121|158|195|224|252|27|52|67|72|75|87|96|99|106|114|123|284390.2|1012605.2|1430922.2|2369899.0|3122830.1|3820418.6|4561599.3|6243830.0|6440893.4|7914496.3|8396431.2|383478.1|1110284.1|1801899.9|2315631.9|2551053.7|3256665.2|3303765.0|3318310.0|3323301.0|3338705.6|3339385.7
1642766641|1|2022-01-21 12:04:02|binance|5000|BTC_USD|38829.335|0.000026|65669|145|280|500|774|1059|1642|2513|3339|4084|4785|5000|106|228|484|630|804|1248|1742|2173|2599|2992|3409|1040772.7|1654292.1|4159073.2|6131337.4|7478710.7|11176120.5|16957731.6|30967962.4|38675159.3|48169369.6|49848620.7|832106.7|1651951.0|2432880.7|4689704.1|5826878.9|9054740.6|11255522.8|14402574.7|20709823.7|22437183.2|24407552.7|coinbase|12543|BTC_USD|38832.025|0.000026|232|60|131|238|360|514|706|1018|1333|1574|1826|2035|70|140|248|351|424|628|807|972|1128|1283|1435|1037307.0|2134584.7|9020276.3|9694347.8|11004552.8|15244472.1|17268905.4|25453314.0|27147359.0|30059078.3|31125981.3|886616.7|1705969.0|4082114.3|8438590.0|8624283.3|14095860.4|14377591.6|14803845.9|14941758.0|17620403.9|17743079.1|bitfinex|2500|BTC_USD|38851.5|0.002574|14448|30|77|126|167|207|274|377|461|548|617|681|35|78|126|172|214|294|360|414|455|492|531|844294.0|3183475.1|6691554.9|10481706.1|11656956.1|13482703.1|15663118.1|17003337.4|31093767.7|31788472.2|32157852.6|1104035.8|3248162.8|6472533.2|9817588.3|10667881.9|13297094.6|14607564.1|15724253.9|19684048.1|24566068.5|25355998.9|bitstamp|3000|BTC_USD|38825.005|0.044379|24104|18|34|45|56|72|91|125|163|199|233|262|24|52|59|65|69|81|90|92|97|105|112|312101.6|689664.9|1616521.7|2193333.4|3049051.2|3556168.3|4633578.2|6005134.4|7275842.7|7977699.9|8221263.4|463520.4|1041880.8|1326208.8|1738454.6|2242534.4|3065874.9|3112617.9|3113092.5|3128326.5|3145605.1|3148380.9
1642766702|2|2022-01-21 12:05:04|binance|5000|BTC_USD|38809.225|0.000026|10625|162|316|543|838|1111|1703|2613|3412|4147|4836|5000|106|226|459|612|778|1202|1702|2125|2551|2954|3373|1258288.7|1793383.3|4334741.6|6171461.5|7511455.5|11299176.4|17196908.0|31922663.6|38901368.3|48282695.4|49825843.6|1018846.6|1769420.7|2733505.6|4896037.4|5573375.6|9139247.9|10539538.9|13004220.6|19528706.0|22541529.5|24493703.3|coinbase|12560|BTC_USD|38814.395|0.000026|3092|78|159|271|420|544|749|1054|1371|1618|1863|2067|70|137|233|338|412|608|795|962|1119|1270|1425|1157760.6|2148011.4|9177328.2|9764913.1|11029813.1|15289409.9|17403038.0|25578349.3|27280625.5|30199713.4|31137977.4|860248.0|1847679.5|3984315.7|8351551.6|8536441.2|14005875.0|14291748.5|14594488.6|14855263.9|17452012.8|17655818.6|bitfinex|2500|BTC_USD|38841.5|0.002575|15583|26|74|126|168|212|275|384|469|555|625|691|34|77|123|166|206|289|355|411|451|488|522|654205.1|3367579.0|9465394.5|11782908.2|13087702.5|14780600.3|16962039.8|18760163.4|32388071.4|33088362.7|33907572.4|1341584.4|3653364.6|7533454.7|10625268.3|12351498.3|15271104.5|16581997.9|17698220.1|24238631.7|26530092.3|27313067.6|bitstamp|3006|BTC_USD|38816.23|0.049052|28588|20|36|52|62|78|97|132|172|207|239|269|28|53|59|64|68|80|88|92|97|105|112|209012.6|1112233.5|2046138.1|2621125.8|3476843.6|3983960.7|5065708.2|6469896.4|7709036.7|8409312.5|8656602.4|379605.7|1291946.7|1472528.0|2132493.7|2270557.5|3211499.2|3258212.4|3258742.9|3273976.8|3291255.4|3294031.2
1642766761|1|2022-01-21 12:06:02|binance|5000|BTC_USD|38800.005|0.000026|181697|162|320|576|875|1142|1750|2657|3462|4186|4867|5000|116|233|437|595|760|1164|1679|2105|2530|2932|3352|1017218.1|1630813.3|4335764.6|5920976.9|7525041.0|11358708.6|17238996.9|31928008.5|38911762.4|48369650.0|49513518.9|1187789.7|1832324.0|2675458.0|4775729.9|5905848.2|9297769.7|10661048.0|13129043.5|19661172.9|22646662.9|24602782.4|coinbase|12549|BTC_USD|38808.435|0.000026|61093|67|154|265|427|539|747|1050|1369|1609|1859|2059|75|140|229|329|399|595|782|950|1109|1260|1416|1097772.7|2505899.4|9306338.6|9894931.8|11159804.2|15423201.5|18096198.9|25706794.7|27409712.6|30389111.6|31279407.8|1044294.4|1940655.7|4348463.8|8468290.3|8650623.3|14130842.3|14416220.7|14719828.9|14980751.1|17577032.8|17781101.3|bitfinex|2500|BTC_USD|38821.5|0.002576|219462|34|78|127|171|212|279|385|468|553|623|690|33|69|116|160|203|284|351|409|448|486|519|836817.4|2773528.9|7837160.7|10525228.9|12684925.8|14436528.1|16586378.9|18639430.5|31997870.0|32864652.0|33600563.8|1272527.9|2491373.2|6531745.4|9219076.8|11456936.9|14082229.2|15563289.0|16678596.2|22693138.8|25507027.7|26296164.1|bitstamp|3000|BTC_USD|38803.815|0.044764|10000|19|31|47|59|74|92|128|167|201|236|264|28|53|61|66|69|81|89|94|98|107|113|247531.5|528117.2|1765717.2|2476872.6|2933125.2|3439767.1|4521047.3|5925516.9|7163696.1|7874108.0|8111663.6|464364.2|785160.4|969919.7|1629885.4|1767923.1|2691302.7|2755246.8|2756134.6|2771011.2|2788647.1|2791065.6
1642766821|2|2022-01-21 12:07:03|binance|5000|BTC_USD|38700.005|0.000026|503593|144|341|659|927|1211|1980|2904|3611|4318|4919|5000|105|255|382|520|663|1003|1488|1948|2376|2803|3186|1126664.5|1597962.0|3919621.6|6692067.6|9076131.6|13976937.6|27006525.1|33736272.6|41855364.5|49392524.4|50764207.0|969579.7|1931920.1|2524297.1|3818466.6|5759989.6|8940219.1|9834850.0|12048967.8|15193057.6|22351218.6|24795883.5|coinbase|12504|BTC_USD|38710.935|0.003229|76931|70|186|378|492|597|852|1184|1443|1678|1909|2114|59|139|213|264|352|490|708|881|1046|1198|1351|1169838.6|2485303.4|4933776.3|10072307.2|14007466.4|15231627.9|23959005.3|25992285.6|26889101.8|29659104.2|30819033.8|622225.4|1758273.9|2169855.4|4158093.1|8264266.6|13516901.4|13878857.3|14050162.2|14503423.7|16926387.1|17376936.0|bitfinex|2500|BTC_USD|38742.5|0.002581|100747|22|70|129|175|210|306|402|484|554|627|692|34|72|114|150|194|272|346|409|456|491|530|533774.6|2971165.6|8569916.3|11503912.7|13365621.9|15461690.1|17359318.5|24420213.8|29992811.6|33239081.2|34133360.2|1209650.8|3606454.7|7307357.2|9731467.9|12769891.9|14871351.0|16143609.2|17907220.6|21738973.2|26695386.1|27528143.7|bitstamp|2988|BTC_USD|38698.895|0.037185|11126|14|29|44|61|70|97|140|175|204|233|260|17|48|57|60|66|74|83|92|95|102|110|591374.6|1137513.9|1924320.8|3005397.0|3446333.8|3599770.0|5872426.0|6064422.1|7539561.0|8022715.9|8247627.2|226042.4|890394.9|1346042.6|1542805.8|2160574.5|2982918.4|3239545.5|3286645.3|3301190.3|3306181.3|3321585.9
1642766882|1|2022-01-21 12:08:03|binance|5000|BTC_USD|38643.385|0.009756|13637|122|366|672|961|1252|2117|2962|3693|4423|4948|5000|103|221|335|435|598|900|1340|1828|2253|2675|3063|815987.5|2556014.0|5514197.7|7021265.3|9358459.8|15827009.0|29657583.5|37659338.4|47295182.5|53043180.7|53186468.4|864369.0|1633932.8|2338354.5|3459376.4|5453895.8|6517071.7|9310080.7|11476219.3|14603430.6|20954146.1|22625268.5|coinbase|12499|BTC_USD|38653.49|0.013091|2865|72|199|422|533|629|937|1251|1502|1746|1959|2164|71|146|217|246|320|461|664|839|1001|1151|1300|1087557.4|2449697.6|7978326.1|10189086.6|14117132.0|16194557.2|24374451.8|26163056.8|29064365.3|29835625.9|31069088.8|799354.5|1802257.6|3392247.8|4204763.4|7799991.1|7877765.4|13391995.6|13592211.1|14017674.6|16345257.6|16907414.6|bitfinex|2500|BTC_USD|38664.5|0.002586|44121|26|78|136|173|206|314|397|487|553|618|688|27|70|108|135|171|251|324|392|448|486|521|477305.9|3320908.2|8654785.1|10527851.6|12323493.6|15060813.0|16608337.2|24649672.2|32143544.1|32876876.7|33951550.6|1059133.4|3116546.9|6525261.4|9288529.3|11563284.5|13518070.9|15595198.4|17167418.9|18718350.0|26143604.7|26221413.1|bitstamp|2989|BTC_USD|38633.655|0.076798|23840|14|31|51|65|75|109|151|187|221|248|271|17|40|52|56|59|67|77|85|88|93|101|325122.9|1089831.7|2033761.3|2446275.2|3294568.8|4491577.8|5931886.4|7202594.7|7904451.9|8143634.1|8333053.1|203220.8|672498.2|935589.1|1376100.3|1721941.7|2065343.9|2825356.8|2872073.7|2872574.4|2887808.3|2905086.9
1642766941|1|2022-01-21 12:09:02|binance|5000|BTC_USD|38618.695|0.000026|38735|102|339|643|953|1250|2149|2962|3702|4392|4944|5000|99|222|337|436|579|877|1291|1775|2193|2612|3009|982446.2|1545648.8|4538977.5|6495274.8|8807870.1|14863431.2|29754008.1|36991146.8|46444184.3|52278991.9|52452409.1|665980.8|1320806.9|1855323.8|3154040.4|4999261.8|5979368.2|8901423.4|10287350.6|12742889.3|19269515.0|22266262.8|coinbase|12458|BTC_USD|38627.49|0.012168|50044|45|208|415|519|620|930|1245|1488|1740|1948|2151|40|109|172|205|278|420|610|796|959|1110|1258|483957.2|1524884.5|8326986.9|12639736.1|12956551.1|15145740.2|23238810.3|24939451.8|27827451.5|28887953.7|30529766.1|604636.8|1461337.1|1743117.6|3757388.2|7219812.6|7419513.0|12894800.1|13179034.4|13481623.1|13742135.2|16218070.7|bitfinex|2500|BTC_USD|38639.5|0.002588|75121|22|71|127|163|202|312|397|478|552|616|684|30|67|107|133|163|240|315|383|440|477|516|331505.7|3013271.1|6065073.5|11683970.0|14059230.9|16379403.5|19213011.3|26388431.6|31944324.3|35184945.1|35697872.7|1076654.9|3445235.9|6902048.0|9872201.9|11701480.4|13595415.1|15861645.1|17475124.5|22916657.1|25811022.4|26001464.0|bitstamp|3004|BTC_USD|38614.915|0.059329|20835|13|46|66|82|95|131|170|205|237|267|286|19|44|53|54|58|66|76|84|89|93|102|159690.0|979254.6|1849584.6|2471490.0|3449687.6|4530967.8|5988062.0|7227202.3|7927478.1|8174768.0|8333775.5|315952.1|973011.5|1356840.1|1449233.6|2115069.0|2340944.3|3200996.3|3264940.3|3265828.1|3280704.7|3298340.6
1642767001|1|2022-01-21 12:10:02|binance|5000|BTC_USD|38569.395|0.000026|13238|169|395|708|1004|1389|2380|3073|3766|4434|4987|5000|110|219|364|467|585|893|1265|1779|2200|2611|3024|799601.1|2395871.8|5332818.3|7617282.4|11580448.1|24577334.0|30952630.7|37714506.6|46814900.7|53278505.9|53295830.5|860764.0|1464371.6|2068775.2|3142783.7|4954875.6|6287762.6|9408814.6|10708567.0|13043793.0|19756962.3|22831695.2|coinbase|12382|BTC_USD|38582.005|0.010393|17974|98|251|386|487|624|941|1223|1461|1714|1914|2123|48|86|165|212|253|395|571|765|931|1095|1232|581292.4|6452282.5|8541886.9|13031333.4|13940498.6|16289656.9|23881976.1|25329586.4|28304086.9|29382866.2|30973737.8|607228.9|967033.8|1629909.3|3308694.0|7141008.8|7286352.5|12772484.3|13051315.8|13165838.0|13561570.9|16071027.6|bitfinex|2500|BTC_USD|38610|0.010360|146|33|81|132|175|220|325|413|490|561|627|697|31|65|105|133|162|238|312|381|444|483|517|607140.1|3035803.7|8486337.9|11018746.1|12407077.1|14514530.0|18549012.0|24364390.8|32508445.7|33247390.9|34762206.0|1092259.1|2946865.1|7400769.0|9175529.0|12347609.2|14198443.3|15858302.1|18368394.0|21651834.9|26474987.5|26672651.1|bitstamp|3001|BTC_USD|38591.53|0.063123|7303|15|52|70|82|96|130|170|202|237|267|286|18|42|58|60|64|71|79|89|94|97|106|292624.2|1173622.4|2363757.6|3348632.4|3500921.3|4572088.0|6039029.9|7267702.4|7978114.3|8217057.8|8457716.4|335056.8|1044364.8|1368099.4|1506932.1|2172767.5|2378145.1|3235250.3|3302141.2|3303028.9|3317521.7|3325555.5
1642767062|1|2022-01-21 12:11:03|binance|5000|BTC_USD|38521.625|0.000026|39838|201|405|736|1043|1493|2444|3142|3842|4453|5000|5000|111|227|350|461|578|876|1224|1706|2149|2568|2987|1265199.5|2199068.8|4116918.3|7549427.4|11136548.0|24454904.3|31143979.9|38792692.1|46692070.7|53481158.6|53481158.6|958623.2|1720918.1|2266184.3|3401943.6|5166229.8|7357965.0|9097561.1|9957252.1|11990952.5|15303521.9|22466610.6|coinbase|12341|BTC_USD|38520.76|0.021858|19990|129|257|410|517|677|1009|1265|1495|1736|1935|2162|64|143|230|271|315|458|589|803|972|1128|1280|1571940.5|4447020.0|8757974.5|12959481.7|13877971.4|22638234.6|24549205.4|25468750.8|28334685.0|29442265.0|33771649.4|971410.1|1863632.6|2687312.9|4767555.4|8845609.9|12758161.8|12836898.7|13198659.9|13369774.9|13813187.9|16123438.3|bitfinex|2500|BTC_USD|38545.5|0.002594|4410|30|75|125|165|224|322|408|477|550|615|689|31|71|107|134|155|225|297|368|427|473|507|811177.6|3847171.2|8538826.4|10358359.2|13468114.6|15465231.6|23372373.2|24886096.6|32968489.7|33862768.7|35332250.0|687640.4|3046505.3|7983852.3|10354943.6|12826162.3|15653872.3|16587204.7|19257886.2|20802116.5|27357401.8|27518164.0|bitstamp|2992|BTC_USD|38520.85|0.083695|28744|16|46|67|83|96|143|178|205|235|264|293|16|39|58|61|64|69|75|85|92|95|102|290961.4|1134010.9|1809679.5|3636510.4|3719344.0|5997748.1|6237043.6|7517939.6|8193144.4|8426164.2|9010443.4|346967.9|1018181.3|1510438.8|1651374.1|2316562.0|2825356.3|3178344.5|3435011.1|3481667.2|3496212.2|3501203.2
1642767121|1|2022-01-21 12:12:02|binance|5000|BTC_USD|38558.025|0.000026|20021|140|421|775|1089|1500|2504|3189|3892|4544|5000|5000|118|234|343|447|566|883|1216|1743|2168|2572|2993|922210.6|2485103.6|4125687.7|7540315.9|11453268.2|24831013.1|31418281.4|39260033.4|47028242.0|51798348.1|51798348.1|870311.5|1412141.7|2349727.5|4543234.5|5084967.4|7253928.4|9076617.8|10374639.9|12697933.8|19440569.9|22508880.3|coinbase|12403|BTC_USD|38554.975|0.018752|6398|56|241|420|526|685|1017|1277|1510|1762|1966|2162|56|128|195|232|299|428|591|788|956|1112|1262|799991.3|2870012.8|4924074.6|12798174.7|13927420.2|22687563.1|24284989.9|25448676.3|28359734.3|29332938.8|30896577.9|889196.4|2080147.6|4119701.9|8410056.8|8541028.4|12465278.1|12546442.4|13016322.7|13166768.7|13548203.0|15830136.6|bitfinex|2500|BTC_USD|38575.5|0.002592|7658|25|74|127|167|225|322|405|476|546|615|685|31|71|107|133|158|230|300|370|432|474|509|628874.5|3165736.1|10862989.1|12397410.9|15625101.4|17786689.5|21460447.8|27203962.4|32870151.1|36180784.9|37549202.6|1074235.6|3438546.0|6650183.8|9317806.7|11737797.9|14254850.5|15521644.4|17544876.6|25583937.7|25643014.5|25825929.3|bitstamp|3006|BTC_USD|38557.265|0.046295|12553|13|45|76|91|109|152|182|214|245|273|295|16|41|47|53|54|61|67|77|83|86|93|245199.4|1031406.9|1792652.9|3176932.3|3796994.7|6032351.6|6295217.3|7583716.3|8205469.6|8446178.9|8686961.6|222148.1|1102515.4|1324954.5|2156361.6|2156461.6|2665336.0|3136180.2|3320361.9|3321645.2|3336138.0|3341220.2
1642767181|1|2022-01-21 12:13:02|binance|5000|BTC_USD|38594.115|0.000026|131564|101|322|662|981|1335|2255|3057|3779|4449|5000|5000|102|229|320|438|586|906|1294|1804|2197|2626|3019|897361.8|2220500.5|3418322.5|6143292.9|9963616.2|14602512.9|29689419.6|36611635.4|45886436.4|51780543.4|51780543.4|683830.2|1472793.0|2453973.7|4315584.0|5038523.9|7213785.4|8976764.2|10288772.9|12701516.8|19380913.4|22337640.6|coinbase|12432|BTC_USD|38594.7|0.008188|9960|44|183|397|521|650|953|1265|1497|1754|1955|2165|42|106|156|199|281|406|581|780|936|1095|1243|612842.1|2262061.0|4207058.1|12134574.8|12923814.5|15464079.1|23084647.0|24672150.9|27653289.0|28679587.1|30237675.0|484306.5|1621256.2|3371181.9|7645138.2|7804534.5|11721076.9|12030208.2|12317766.4|12439834.2|12815841.2|15346706.6|bitfinex|2500|BTC_USD|38607|0.010361|2545|27|80|138|176|223|329|415|491|562|632|702|20|62|103|128|160|232|300|368|432|469|503|738105.0|2686340.0|9454679.3|11761280.4|14433812.4|16612376.7|19994503.8|26517295.7|30217643.7|35506393.9|36910104.1|450826.4|3084588.6|7127440.5|10490219.9|12071627.8|14131742.2|15320362.0|17345329.7|25396839.7|25446306.5|25644030.0|bitstamp|3002|BTC_USD|38580.86|0.047018|14260|19|45|73|86|100|133|174|207|239|269|289|8|29|37|42|43|50|57|65|71|74|83|209327.0|451965.9|1227391.3|2518477.3|2845644.5|3864602.4|5336816.5|6609319.0|7264890.3|7505680.5|7765254.0|84676.7|533267.6|879606.2|1658617.8|1658717.8|2284516.3|2755399.8|2821490.9|2822774.2|2837267.0|2845300.7
1642767241|1|2022-01-21 12:14:02|binance|5000|BTC_USD|38566.295|0.000026|2964|157|412|758|1072|1467|2476|3175|3865|4535|5000|5000|104|257|368|484|613|938|1295|1814|2232|2639|3050|974280.9|2581528.3|4375925.0|7827377.6|11778565.9|24918979.4|31273361.6|38042110.7|47128164.0|51889980.7|51889980.7|764860.1|1455350.9|2061458.0|4352374.0|4960516.2|7352241.5|9189379.9|10486506.8|12827968.3|19549640.4|22614598.3|coinbase|12438|BTC_USD|38569.095|0.011486|4537|74|257|446|552|700|1033|1299|1531|1782|1984|2190|65|146|215|253|328|461|628|823|986|1147|1289|895461.2|3134383.5|5391555.2|13075973.0|14135366.5|22829336.1|24473448.2|25631157.1|28560910.9|29651538.6|31228675.4|1313125.4|2391928.4|4457029.7|8753321.3|8911931.9|12828625.4|12909175.5|13378702.0|13528191.8|13910973.6|16425608.8|bitfinex|2500|BTC_USD|38586.5|0.002592|25702|36|83|135|176|234|333|418|491|563|631|703|30|72|117|141|170|240|306|377|438|479|514|912104.6|3241021.5|7959000.7|10693813.4|13443322.0|15327469.3|19903583.6|25647882.2|31316853.3|34628443.8|35997038.1|803502.6|3269752.7|8243138.6|10597337.9|13428091.8|15622150.9|16244810.7|18913339.9|24366009.2|27019438.7|27218301.0|bitstamp|3001|BTC_USD|38566.725|0.044520|13745|18|50|72|88|103|146|176|207|239|268|290|19|46|56|62|62|70|77|85|91|94|102|185550.1|1004560.7|1687142.8|3496947.4|3714329.4|5952573.1|6214895.6|7471939.2|8125685.3|8366420.6|8607381.5|228747.4|1141961.8|1306889.5|2178158.3|2178158.3|2804056.7|3274940.2|3341031.3|3342314.6|3356807.4|3361915.8
1642767302|1|2022-01-21 12:15:03|binance|5000|BTC_USD|38589.645|0.000026|27108|126|364|712|1020|1373|2296|3089|3808|4470|5000|5000|128|276|364|484|635|957|1347|1854|2256|2680|3071|861952.7|2448478.6|4185129.2|6534273.9|10075233.1|15525924.0|29814594.1|36814745.5|46011407.2|51754740.0|51754740.0|907024.0|1679109.6|2409803.6|4477830.8|5226519.5|7509887.5|9268373.1|10541720.8|12913550.5|19682959.3|22639539.8|coinbase|12440|BTC_USD|38585.425|0.000026|52741|61|201|412|529|666|986|1272|1507|1764|1969|2179|54|115|172|217|300|420|596|794|949|1113|1255|909472.2|2842225.0|5118891.5|12834087.5|13867757.5|16201801.3|23784353.5|25318635.6|28303669.1|29451123.2|31034769.2|765251.4|1848115.3|3602801.3|7916166.6|8061178.3|11976020.0|12287296.3|12566703.0|12676212.4|13075739.9|15587610.1|bitfinex|2500|BTC_USD|38605|0.010361|30551|29|72|122|164|212|318|402|480|551|621|690|31|75|115|140|172|241|310|378|441|481|514|1007858.6|3473867.3|8278923.1|10446234.4|13950208.2|16205968.7|20009233.1|26489954.2|32210253.4|35483606.5|36886191.5|947951.3|3467836.6|7859263.7|10028099.1|12778348.9|14967799.6|16151998.2|18176069.6|23629025.0|26281760.1|26479443.7|bitstamp|3005|BTC_USD|38583.575|0.009615|6791|22|54|74|88|103|136|177|210|242|272|292|20|42|53|58|59|67|73|81|87|90|99|280659.9|1081693.7|1677123.5|2995143.4|3322351.5|4341309.4|5813523.5|7086026.0|7741597.4|7982387.5|8221937.2|290097.7|960438.4|1456037.3|2235048.9|2235148.9|2978433.6|3331830.8|3397921.9|3399205.2|3413698.0|3421731.8
1642767362|1|2022-01-21 12:16:03|binance|5000|BTC_USD|38530.005|0.000026|135384|208|437|761|1074|1520|2481|3184|3881|4500|5000|5000|107|209|382|488|613|924|1272|1766|2207|2622|3038|1557978.2|2631711.3|4476036.8|7906934.3|11733102.7|24629643.5|31493714.6|39232668.5|47255495.6|53382071.1|53382071.1|690763.8|1408534.1|2105429.4|3471174.9|5150360.1|7342878.2|9117617.7|9700861.4|11731209.7|15107481.1|22196979.1|coinbase|12364|BTC_USD|38522.975|0.000026|4407|131|264|416|523|689|1022|1274|1509|1751|1953|2181|48|120|196|248|301|439|573|784|951|1109|1259|1349175.7|4000601.5|8681516.1|12511825.0|13453899.7|22257639.9|24058230.4|25102949.2|27951796.9|29067678.1|33391647.1|648624.9|1751259.8|2450685.1|4716013.6|8551390.5|12466361.7|12545078.8|12906831.3|13075609.5|13527008.5|15835351.4|bitfinex|2500|BTC_USD|38561.5|0.018153|18315|24|71|131|168|228|328|411|484|555|621|695|25|68|105|136|158|229|297|369|430|476|509|618237.8|2164998.1|10878282.4|12494644.3|14337394.1|16312482.0|20960276.7|26310162.4|34380764.4|35271743.8|36758076.8|583812.7|2970892.6|6042805.4|9295171.0|11026232.4|13656762.4|14639564.1|17313687.6|18862240.3|25423836.8|25574088.2|bitstamp|2967|BTC_USD|38537.285|0.037444|8746|10|23|43|57|72|117|149|179|209|239|266|8|19|28|33|34|41|47|55|61|64|71|85717.7|436293.3|1379540.7|2814654.7|3028333.9|5306185.3|5539040.2|6820255.7|7468908.8|7735133.7|8281445.9|199699.0|753940.2|998692.1|1756443.5|1804815.3|2430613.7|2901457.9|2967562.3|2968793.3|2983338.4|2988329.3
1642767421|1|2022-01-21 12:17:02|binance|5000|BTC_USD|38605.385|0.000026|36654|112|198|414|723|1062|1997|2801|3534|4227|4784|5000|114|249|366|508|676|1002|1392|1892|2289|2714|3099|874867.5|1601721.1|2362823.1|5041706.8|7316129.3|13229499.3|28640742.9|35525215.0|44945845.1|50712099.1|53301955.5|747989.5|1767440.4|2341784.0|4637285.0|5168276.2|7436401.3|9181528.8|10497291.0|12908820.4|19655928.7|22537270.1|coinbase|12386|BTC_USD|38593.565|0.000026|4469|40|98|316|471|600|906|1216|1449|1705|1906|2116|41|108|167|241|321|434|614|810|966|1124|1270|596864.2|1541097.1|2197826.9|11192282.1|11978889.8|14509654.8|22189784.7|23775497.3|26761220.1|27805092.0|29445988.9|802951.4|1725348.6|3767617.7|8175368.7|8320382.4|12236018.4|12546876.2|12833705.7|12955304.3|13335384.7|15868240.4|bitfinex|2500|BTC_USD|38625.5|0.002589|52528|27|75|131|169|213|322|406|489|560|627|696|23|67|110|136|168|241|311|379|440|473|508|713745.2|2467229.0|9564037.7|10612458.5|15057236.8|16890790.3|19551184.2|27902705.2|29987578.6|36931539.3|38455155.3|673921.0|3556208.4|7448063.7|9760378.1|12535801.6|14702275.8|15444011.5|17925015.9|23373573.0|26021475.3|26218890.7|bitstamp|3004|BTC_USD|38595.92|0.064204|13738|15|45|68|81|99|135|174|207|241|271|289|19|43|52|56|59|67|74|82|87|89|98|207562.0|905060.8|1270157.4|2050677.9|3356953.1|4428633.8|5895882.3|7124604.7|7834266.5|8073210.0|8231154.4|259915.9|1016178.9|1608266.0|2273855.6|2507717.1|3134050.6|3490355.3|3553934.5|3554822.2|3554874.7|3562908.4
1642767482|1|2022-01-21 12:18:03|binance|5000|BTC_USD|38670.015|0.000026|46189|110|249|361|638|934|1796|2695|3411|4130|4700|5000|107|242|384|542|719|1059|1506|1956|2365|2808|3174|856832.0|1578420.7|2321124.2|4888416.1|7136926.2|13337582.0|26984173.3|33478055.9|42400425.5|48449251.6|52882428.2|1048629.1|1882996.7|3665374.0|4835852.2|6547878.9|8466589.3|9225358.0|11277064.6|14577493.3|21915481.8|24284524.3|coinbase|12429|BTC_USD|38668.37|0.016137|52265|64|129|200|416|534|850|1160|1408|1648|1874|2074|60|127|223|311|372|506|705|881|1037|1188|1337|904035.2|2025197.9|3447970.1|4521495.5|11806101.7|13760855.5|21918434.0|23836951.8|25024014.2|27586023.7|28797759.8|1019954.8|1899301.6|6159377.0|7996429.0|11873069.3|11991042.6|12338895.0|12532259.4|12954136.2|15288553.6|15733392.1|bitfinex|2500|BTC_USD|38691|0.005169|7178|30|78|120|161|198|304|388|480|547|617|686|23|64|112|140|175|250|315|374|422|455|494|876631.4|2901173.2|6393769.5|11996922.1|13162738.5|16285495.6|17837600.8|26709912.4|28718859.9|35497806.2|36679858.0|661601.1|3636754.7|8593237.9|11873358.5|13507711.4|14708737.9|16999185.6|18091774.4|26143612.4|26305316.6|26478984.9|bitstamp|3009|BTC_USD|38663.35|0.055246|13743|18|47|63|81|97|129|168|208|234|260|287|18|39|48|51|56|62|70|78|80|85|93|253053.7|806905.3|1257672.8|1993165.0|3186162.3|4407564.0|5748763.8|7116155.2|7433768.3|7976296.9|8149339.5|222674.3|1023779.6|1842027.6|2319482.8|2974929.7|3297799.6|3436234.2|3482929.7|3483034.4|3483960.9|3503251.2
1642767541|1|2022-01-21 12:19:02|binance|5000|BTC_USD|38666.465|0.000026|23723|137|274|382|671|970|1841|2734|3449|4169|4731|5000|108|276|427|577|761|1096|1539|1996|2402|2848|3217|1006026.6|1667403.3|2239403.4|4824518.0|7127130.7|13091472.1|26402235.4|34211316.3|41797228.3|47837165.6|51238455.0|1130640.9|2211534.7|4017022.0|4969478.7|6531752.8|7757399.2|9130163.1|11182339.1|14483894.9|21779043.0|24191924.0|coinbase|12441|BTC_USD|38668.085|0.000026|2963|77|145|222|434|553|864|1174|1420|1661|1886|2086|65|142|235|326|388|522|721|897|1053|1204|1353|1010781.8|1692400.4|3635158.6|4459222.8|11736747.4|13677732.4|21836030.3|23751924.5|24939125.9|27501001.2|28712737.3|1218667.3|2060442.5|6354825.3|8161816.3|12050738.4|12168711.7|12516564.1|12709928.5|13131805.3|15466222.7|15911061.2|bitfinex|2500|BTC_USD|38690|0.005169|21917|34|80|119|165|202|310|394|485|551|621|691|28|76|123|151|187|263|328|388|439|471|510|672922.0|3156312.8|4282297.9|12396536.3|13903374.6|16872772.2|18424801.9|27296849.3|30926656.8|36095794.6|37278603.7|954553.2|4018401.9|8106032.0|11870822.8|13505224.5|14706872.5|16995629.6|18089370.7|26142321.6|26303985.8|26477654.1|bitstamp|3018|BTC_USD|38660.605|0.052069|12702|21|53|69|88|104|136|178|215|243|268|294|18|48|59|61|67|73|80|88|90|95|103|227762.6|773895.0|1200575.0|2052530.1|3129070.2|4350471.8|5712012.4|7059063.0|7395452.8|7919764.4|8092247.4|269932.4|1212518.6|1911151.9|2120824.3|3044053.9|3484028.6|3504694.8|3551390.3|3551495.0|3552421.5|3571711.9
1642767602|1|2022-01-21 12:20:03|binance|5000|BTC_USD|38700.215|0.000026|18995|117|238|361|573|876|1688|2630|3338|4053|4658|5000|112|299|467|644|805|1158|1637|2073|2488|2912|3287|822779.6|1527282.0|2127728.8|4569956.2|6876611.9|11592934.6|24677091.0|31337657.3|39493010.6|46897135.1|51665801.9|941714.5|2115907.3|3491544.9|4954939.9|6529436.0|8438868.8|9267474.1|11351073.5|14685444.8|21878410.1|24283308.8|coinbase|12380|BTC_USD|38679.375|0.003956|8575|53|99|168|352|479|782|1096|1342|1580|1810|2010|39|120|247|331|392|527|731|908|1058|1211|1364|536929.5|1273713.7|2909401.7|7531470.6|11631306.8|13462243.9|21665512.6|23652646.3|24660465.8|27361966.0|28512371.1|615522.3|1471934.1|7500338.7|8056262.8|11978452.0|12087771.0|12437900.4|12630935.6|13051649.6|15388796.9|15841600.5|bitfinex|2500|BTC_USD|38733|0.005164|3040|24|75|114|151|181|281|376|465|537|604|671|26|72|112|146|184|252|316|366|406|440|480|691359.6|2914648.2|4693302.2|10497200.6|13124981.9|16030657.0|17499250.7|26381786.9|29940934.9|35190696.7|36250096.3|827397.5|4336041.7|8272318.8|11509067.1|13768380.7|14789624.8|17037399.7|18134407.2|23387694.6|26157522.4|26991380.0|bitstamp|2996|BTC_USD|38682.195|0.016933|4874|13|30|44|65|78|108|148|185|213|240|269|17|37|57|58|64|70|77|85|87|93|102|547556.1|675341.5|983863.0|2249486.2|2923897.4|3783440.1|5564051.2|5808143.4|7287807.6|7769084.8|8001158.0|191576.0|802790.5|2015722.3|2132506.2|2905158.0|3227746.1|3248412.3|3295107.8|3295212.5|3296199.8|3315608.1
1642767661|2|2022-01-21 12:21:03|binance|5000|BTC_USD|38656.125|0.000026|63376|129|259|361|671|976|1859|2738|3459|4209|4731|5000|107|249|467|621|800|1134|1588|2044|2458|2903|3269|884589.2|1513294.0|2327582.7|4916962.4|7307324.1|13234270.2|27132019.6|34652061.6|44716437.9|49731098.4|52644760.0|830831.5|2119423.7|3543694.9|4966394.3|6791311.4|7947516.5|9390762.8|11454020.4|14754687.9|22057391.6|24466493.9|coinbase|12378|BTC_USD|38645.685|0.000026|2924|59|106|209|393|504|828|1141|1386|1634|1847|2061|43|120|239|327|401|529|725|901|1058|1209|1359|638853.7|1464522.0|3201444.2|8321213.3|12265096.4|14426579.9|22692056.4|24442362.3|27320116.1|28201059.6|30067220.7|636099.4|1659214.9|6135281.0|8050202.0|8319884.6|12139986.2|12441228.5|12721085.3|13143729.8|13285556.7|15845325.6|bitfinex|2500|BTC_USD|38686.5|0.002585|18186|32|76|110|151|190|292|378|469|538|605|676|26|69|122|150|184|255|315|372|412|446|484|760915.1|3158436.2|9472977.0|12835469.8|14191127.5|16837213.9|18850619.9|27111162.3|32767524.7|35923440.2|37107104.8|796509.3|3424631.9|8444209.7|10961604.0|13834005.2|15145080.8|17434778.1|18526564.1|21797685.6|26741343.8|26825982.2|bitstamp|2990|BTC_USD|38645.14|0.074680|23407|12|35|44|61|76|110|151|189|222|244|270|17|44|55|60|63|72|78|86|89|92|100|165183.9|633324.6|1018291.3|1869498.1|2945937.0|4168457.3|5529427.4|6879792.9|7581049.4|7750326.7|7913169.0|234547.5|909800.2|1495247.4|2128185.1|2362199.6|3223424.9|3244051.7|3290390.4|3290891.4|3291658.6|3308937.2
1642767721|2|2022-01-21 12:22:03|binance|5000|BTC_USD|38681.535|0.000026|34364|110|265|409|672|972|1814|2725|3443|4153|4751|5000|99|268|436|607|781|1132|1595|2037|2444|2887|3252|885851.5|1527306.4|2219425.0|4749319.8|7102824.5|11882219.2|24822317.1|31849398.6|40629322.9|47352800.7|51134119.5|517997.3|1691280.3|3509229.9|4485328.9|6178473.5|7791143.6|8616251.1|10633994.3|13903952.6|21266654.2|23652902.5|coinbase|12396|BTC_USD|38669.54|0.008017|9970|47|129|207|406|503|814|1125|1372|1613|1838|2038|40|115|224|285|345|479|680|857|1012|1163|1314|462159.9|1649140.3|3355039.9|8487535.2|12464059.1|14423399.1|22595785.5|24446114.4|25577921.9|28195956.6|29407214.5|488517.3|1331473.2|5577551.5|7394263.2|11270883.4|11388469.6|11736716.3|11931238.4|12352742.9|14687160.3|15132043.6|bitfinex|2500|BTC_USD|38686|0.005170|20065|30|79|116|158|196|301|385|478|546|613|684|29|74|128|156|192|261|321|377|419|452|490|798767.7|3236714.9|6052225.3|12357805.3|14285067.2|16931012.9|18329941.8|27203416.1|30834490.6|36012168.3|37195833.0|1037775.3|3512752.2|8369969.9|10224892.3|13077983.5|14281628.3|16570749.1|17661432.9|23098370.1|25868804.9|25953443.3|bitstamp|3003|BTC_USD|38661.56|0.082097|8825|15|40|56|74|88|121|162|200|226|253|279|13|37|45|46|52|58|65|73|75|80|88|136956.8|808185.4|1120694.2|2063684.1|3140050.1|4361551.8|5703706.0|7070143.0|7387756.1|7930844.3|8103327.3|232770.1|1222194.9|2053433.4|2170217.3|2825764.3|3265457.2|3286123.4|3332818.9|3332923.6|3333850.1|3353140.4
1642767782|1|2022-01-21 12:23:03|binance|5000|BTC_USD|38620.125|0.000026|10743|135|245|435|757|1070|2004|2826|3563|4257|4812|5000|105|231|481|629|800|1136|1555|2038|2443|2862|3258|771819.4|1515837.1|3008676.4|5458900.4|7611502.0|13767562.3|28269952.3|35383641.2|44848953.5|50688874.3|52648425.5|754568.2|1863235.9|3011810.9|5013480.3|6009911.4|8225209.4|9750400.8|11045930.9|13667866.3|20182204.2|23197858.0|coinbase|12362|BTC_USD|38614.935|0.000026|1624|55|106|274|421|533|845|1159|1408|1654|1862|2066|55|115|219|322|397|516|708|888|1047|1203|1355|629618.0|1912996.8|7722909.4|12171619.5|12575673.9|14733524.4|23006869.1|24650005.9|27552247.1|28520490.8|30196132.0|739966.7|1927262.0|2409051.5|8059366.2|8270820.6|12076155.1|12427876.5|12714736.0|12925621.1|13279816.6|15757415.0|bitfinex|2500|BTC_USD|38658|0.005174|16245|33|80|120|160|196|306|388|481|551|615|685|32|70|121|149|186|259|321|377|421|454|489|546238.6|3490478.2|7399878.5|11051163.3|12305706.9|14712087.2|16443803.7|25232350.6|33177727.8|33462997.3|34701684.4|868955.6|3148859.4|8104347.9|9935649.7|12733489.8|14833933.7|16797586.5|18222332.6|23659486.3|26427508.9|26503547.3|bitstamp|3001|BTC_USD|38621.695|0.058853|8727|21|43|61|76|90|126|167|200|233|262|282|23|49|60|65|68|78|83|89|94|97|106|421291.7|1032569.3|1480993.1|2321812.7|3531224.9|4633266.2|6091133.5|7328692.3|8029948.7|8273512.2|8436246.1|296443.9|1009621.0|1368562.2|2234181.3|2467915.3|3446205.1|3466805.7|3512757.4|3513645.1|3514081.4|3531717.3
1642767841|2|2022-01-21 12:24:03|binance|5000|BTC_USD|38632.785|0.000026|41538|117|264|473|799|1105|2015|2855|3589|4306|4846|5000|102|233|447|596|767|1098|1529|2000|2411|2826|3219|1092182.9|1636254.5|2873836.8|5189711.8|7638655.0|13615329.5|28066019.1|35558559.2|45133428.1|50956117.1|51890960.9|727734.4|1523864.0|3817724.0|5090848.9|5831910.2|7836987.0|9246969.4|11184661.5|14125657.1|19709563.0|22577280.6|coinbase|12388|BTC_USD|38613.625|0.009867|5554|48|112|305|451|564|875|1190|1433|1683|1888|2093|45|120|207|300|372|494|687|868|1027|1182|1333|564567.8|1900925.0|7902796.4|12349266.7|12734780.7|14874761.4|23150152.0|24790110.8|27700317.1|28676875.9|30343500.8|1009432.4|2036930.9|3883536.2|8224406.5|8364347.8|12261008.9|12613982.5|12900844.0|13111729.1|13465919.4|15943512.8|bitfinex|2500|BTC_USD|38639.5|0.012940|19734|30|77|121|155|199|307|391|478|551|616|684|33|72|121|154|187|261|322|383|424|456|493|789730.8|3383319.0|9092726.5|11393045.4|14080827.2|16154704.4|18206790.7|26826862.0|30364241.7|35790179.5|36303107.1|1059211.4|3475742.4|7530277.4|9900466.9|12573146.1|14762381.8|16309096.8|18148956.5|23575506.2|26231588.3|26421687.9|bitstamp|2996|BTC_USD|38616.925|0.056789|11985|18|34|58|72|86|122|162|197|228|257|277|17|42|46|52|56|64|69|76|81|84|93|218373.7|669337.1|1257955.9|2096115.9|3306465.1|4407459.4|5865027.5|7104167.7|7803842.7|8047406.1|8210140.1|292363.8|1123849.0|1322384.3|2198258.3|2432092.4|3410256.0|3413294.6|3476834.4|3477722.2|3478158.5|3495794.4
1642767901|2|2022-01-21 12:25:03|binance|5000|BTC_USD|38653.165|0.000026|11359|121|266|435|764|1068|1959|2832|3551|4298|4825|5000|106|263|432|585|765|1103|1556|2013|2427|2874|3235|800024.7|1423997.5|2087880.0|5010862.8|7182645.0|13350490.9|27235684.0|34717048.2|44681471.6|49788079.6|51010135.0|825981.6|1646385.5|3868616.5|4820895.6|5720664.3|7877462.4|9231846.3|11294088.9|14535699.4|21827844.8|22563405.3|coinbase|12432|BTC_USD|38650.155|0.016015|11828|63|129|247|440|554|872|1192|1433|1683|1899|2104|46|116|210|301|368|500|705|876|1033|1183|1330|515944.5|1658929.5|3413517.1|8567189.4|12503113.9|14589810.9|22855382.4|24598475.9|27475305.1|28365103.3|29511543.1|671192.0|1888117.6|7151856.2|7837412.5|8029075.5|11920873.1|12305098.1|12505706.5|12928363.0|15003388.4|15444681.8|bitfinex|2500|BTC_USD|38673.5|0.002586|92|31|82|123|166|203|310|395|491|554|622|690|27|67|116|146|184|250|309|368|412|443|480|1052711.0|3184978.6|9506069.3|12287431.7|14508770.0|16969504.1|18487028.6|27330934.0|30961407.9|36127311.1|37304234.8|823940.8|3232971.8|9633999.9|12199246.5|14178888.8|15377851.0|17341877.4|18765901.7|26806217.0|26967103.8|27050294.3|bitstamp|2998|BTC_USD|38641.95|0.073858|47299|16|36|53|70|83|118|158|196|229|252|278|17|38|44|48|52|60|66|74|77|80|88|268246.7|754150.8|1103525.7|2043569.5|3119741.3|4342361.7|5702959.4|7053324.9|7748951.3|7923300.2|8205845.7|249822.1|1027328.4|1527178.7|2067227.8|2301342.3|3162467.7|3183094.4|3232869.6|3233370.6|3234137.8|3251416.4
1642767961|2|2022-01-21 12:26:03|binance|5000|BTC_USD|38650.175|0.000026|22353|137|284|450|777|1087|1973|2846|3567|4309|4847|5000|101|273|446|607|788|1126|1569|2032|2446|2894|3249|1154966.5|1657781.7|2324084.2|4881395.1|7282758.8|13442099.5|27508990.6|34856894.3|44762316.0|50643678.7|51087279.9|746437.3|1748491.2|4204626.1|4996607.3|5895907.0|8050683.4|9365267.2|11403685.4|14672802.6|21963139.2|22698857.5|coinbase|12424|BTC_USD|38651.655|0.005200|14320|62|128|241|437|550|865|1185|1427|1676|1892|2095|50|126|215|306|373|507|709|880|1038|1188|1334|799583.3|1952628.4|3689131.4|8835241.2|12770623.1|14857845.6|23123463.8|24869863.0|27735273.2|28624203.2|29749167.1|695309.2|1762154.6|6978840.5|7664395.7|8118585.7|12038766.5|12383338.8|12585124.0|13007502.4|15086495.9|15527709.3|bitfinex|2500|BTC_USD|38679.5|0.002585|4477|34|83|126|168|204|311|395|488|555|623|693|25|67|120|147|185|253|313|370|413|445|482|761081.3|2765953.5|9148837.9|11989468.4|14209302.4|16670957.9|18184192.2|27031829.5|30654632.8|35825158.5|37008171.1|755203.4|3157049.4|8894627.6|10757391.1|12729516.1|13935481.0|16224039.5|17315032.4|25355758.7|25516755.6|25601381.9|bitstamp|3001|BTC_USD|38648.68|0.050403|38804|15|36|55|74|87|121|161|200|231|255|279|14|36|42|45|49|57|63|71|74|79|85|187564.3|687372.8|1053245.2|1996159.1|3072331.0|4294190.0|5651200.9|7002114.6|7697158.0|7867018.2|8026562.7|168966.3|983446.3|1680356.3|2084806.1|2318920.6|3180046.0|3200672.7|3250447.9|3250948.9|3251875.3|3268994.7
1642768021|2|2022-01-21 12:27:03|binance|5000|BTC_USD|38583.395|0.000026|76548|133|255|549|850|1251|2187|2962|3670|4342|4907|5000|95|238|450|600|769|1105|1499|2011|2411|2830|3227|907943.4|1518750.2|4134706.9|6442014.6|10340498.6|16252389.8|28641636.0|36576994.7|44700731.2|50594454.1|52363104.1|826367.4|1583657.8|2652920.4|4729076.6|5572863.0|7925670.2|9512090.7|10743362.4|13136735.4|19821547.8|22809533.0|coinbase|12359|BTC_USD|38584.735|0.000026|3036|50|109|320|448|589|910|1195|1433|1689|1892|2104|49|125|211|310|395|505|685|879|1037|1200|1342|553698.0|2001182.4|7728974.0|12233760.5|13177601.7|15518501.1|23117290.8|24581080.7|27564889.1|28693322.9|30277747.3|733310.2|2115080.5|2615618.6|8457581.1|8619471.9|12684890.0|13037969.0|13320241.4|13430197.6|13829719.9|16086953.9|bitfinex|2500|BTC_USD|38619.5|0.002589|46617|35|81|131|166|212|315|401|481|555|621|692|33|77|121|159|191|257|322|381|428|462|495|843703.4|3569929.7|10679677.9|13105835.9|15009284.3|16730735.4|20780244.4|27398160.1|35547141.6|36447850.5|37972660.2|738203.0|3416433.4|6400942.3|9480784.5|12367297.3|14557038.9|15460450.6|17936329.3|21204215.9|26021414.3|26219525.7|bitstamp|3002|BTC_USD|38583.195|0.051188|8857|22|47|74|84|101|132|173|206|238|268|288|20|54|64|69|70|80|84|92|98|100|109|250939.6|880371.6|1990678.2|2664734.4|3393055.0|4411613.6|5879171.1|7151673.6|7805113.6|8045903.7|8285453.4|225553.8|1058733.7|1408090.0|2264440.1|2381224.0|3358951.4|3476529.5|3546057.1|3547340.4|3547392.9|3555426.6
1642768082|2|2022-01-21 12:28:04|binance|5000|BTC_USD|38577.425|0.000026|19455|122|294|617|936|1336|2369|3054|3756|4431|4986|5000|113|236|390|540|696|1038|1422|1938|2346|2762|3160|948087.1|1616208.0|4172028.9|6536964.1|10420104.7|24265947.9|29369746.1|37287000.2|46366749.4|51872389.1|52878100.9|744004.2|1447575.3|2500036.5|4463678.4|4846409.4|7202424.1|8731238.9|10022939.0|12399730.5|19051637.7|22110202.0|coinbase|12377|BTC_USD|38576.105|0.000026|13222|61|123|354|472|618|964|1226|1462|1718|1919|2132|56|119|189|277|360|471|649|838|1002|1163|1307|785974.5|3214095.4|8539355.7|12938433.5|13890092.0|22532427.8|23881467.1|25270903.8|28288593.0|29396709.7|30989001.8|995458.3|1912076.2|2278647.6|8215731.5|8309264.9|12391147.9|12522751.7|12986499.3|13136144.1|13522785.0|15783031.6|bitfinex|2500|BTC_USD|38598.5|0.007772|6007|37|85|136|170|227|328|415|491|564|632|701|22|61|102|147|176|243|305|368|417|453|483|1024104.7|3259812.8|11979617.4|12695922.0|16213594.8|18040422.4|21288473.5|28378706.7|34043060.5|37523316.5|38878815.1|820273.1|3049312.0|7355655.9|11812350.1|13038254.8|15309766.8|16738003.3|18760363.6|24197742.5|26848056.8|27045256.3|bitstamp|3002|BTC_USD|38574.37|0.051952|11999|17|45|71|86|103|145|174|206|239|268|289|23|48|56|59|61|70|74|82|88|90|98|290482.0|836618.7|1896998.7|2792277.9|3526762.1|5760091.8|6005205.2|7277635.8|7931130.6|8171865.9|8411951.3|257824.1|1267254.7|1647249.1|2285010.1|2401894.1|3379521.5|3497099.6|3566627.2|3567910.5|3567962.9|3573071.3
1642768141|1|2022-01-21 12:29:02|binance|5000|BTC_USD|38607.645|0.000026|19322|122|264|569|898|1230|2180|2982|3708|4401|4955|5000|139|256|424|571|748|1083|1482|1985|2391|2811|3196|910149.6|1518499.6|2610568.6|4258309.2|6404987.8|13881874.5|28984177.8|35748012.0|45106581.3|50915886.8|51062792.4|989003.8|1652946.1|2856762.0|4771445.6|5323914.9|7401299.0|8921156.5|10212308.9|15557176.4|19051765.6|22015193.1|coinbase|12435|BTC_USD|38604.945|0.009973|17394|74|153|361|506|627|938|1253|1491|1742|1945|2155|64|140|212|307|383|498|687|874|1032|1188|1340|835914.7|2453010.6|3315728.8|8851770.0|9631879.1|17180554.7|24973869.2|26485749.7|29507391.4|30414751.2|32096673.2|1242119.4|2195673.8|4091248.2|9370414.4|9480677.7|13746260.6|14099815.1|14387021.9|14558097.6|14952182.7|17167200.4|bitfinex|2500|BTC_USD|38627|0.015533|6746|25|71|124|164|210|317|400|483|555|620|690|28|69|115|153|186|255|318|378|422|454|488|534994.0|3122723.6|8066390.6|10508693.5|13563250.6|15466576.1|17774519.9|26134141.5|29833154.6|35092331.4|35772106.8|865452.1|3270639.9|7656868.5|11461081.2|13174521.3|15603129.2|16992087.7|18825538.2|24253329.2|26901745.3|27099163.0|bitstamp|3007|BTC_USD|38598.24|0.055806|13734|21|44|69|83|98|134|174|206|241|271|289|24|49|57|60|63|72|76|84|89|91|101|253024.7|902726.2|1330897.3|2365876.5|3034665.1|3968355.4|5776634.6|5856493.8|7437563.5|7676507.0|7834451.4|357528.9|1277370.1|1593139.5|2182597.0|2416404.9|3374650.3|3377649.5|3444665.3|3445553.0|3445605.5|3507632.7
1642768202|1|2022-01-21 12:30:03|binance|5000|BTC_USD|38515.295|0.000026|51352|158|374|722|1045|1522|2469|3175|3887|4492|5000|5000|98|240|403|550|698|1034|1385|1870|2310|2724|3139|929181.2|1892427.8|3901070.8|6037849.4|9582490.3|24201997.5|31041905.6|38673818.7|46444429.6|52958478.7|52958478.7|898745.2|1770332.5|2360998.0|3686860.0|5284871.8|7451695.4|8725743.0|9518603.9|14564137.8|17809787.2|21839900.4|coinbase|12344|BTC_USD|38516.625|0.000026|16455|56|224|395|509|667|1008|1265|1499|1738|1943|2171|68|146|221|275|368|490|629|835|1004|1154|1312|638994.0|2279131.8|7698117.1|8643182.1|9578814.7|23600297.4|25582508.3|26438961.3|29294293.5|30444254.1|34839882.6|1034597.6|2451951.8|2943008.3|5044650.5|9885393.0|14155075.9|14266638.4|14613141.7|14809465.6|15251160.9|17309949.7|bitfinex|2500|BTC_USD|38554.5|0.012969|3954|32|76|123|169|232|333|417|491|565|628|701|26|66|103|142|172|243|301|368|417|453|485|738023.5|3240348.8|7517252.0|11743530.2|14792073.3|16656780.1|21308435.3|26653452.2|34736341.9|35776317.4|37186790.9|744576.9|3161057.1|7790725.9|10164063.4|12930369.3|15764676.1|16538822.2|19217783.1|22480205.6|27284969.2|27446659.4|bitstamp|3002|BTC_USD|38524.975|0.045399|12500|21|51|76|88|105|151|186|213|245|273|302|21|48|60|65|67|77|79|87|94|96|103|329868.0|930380.3|1897320.9|2669534.1|3269523.8|5406408.5|5987441.5|6196947.0|7744599.2|7977504.4|8561783.6|301639.5|1105628.3|1607120.2|2048430.9|2402474.9|3359696.5|3477068.1|3497773.8|3547866.3|3547971.0|3552962.0
1642768262|1|2022-01-21 12:31:03|binance|5000|BTC_USD|38462.485|0.000026|5302|158|425|756|1203|1666|2546|3257|3989|4531|5000|5000|120|251|399|520|671|1001|1334|1778|2232|2647|3082|1010071.7|2118022.7|4293541.2|8646776.7|11809774.9|26555421.1|34163805.5|41651776.1|49101231.7|54745895.8|54745895.8|858559.3|1713553.3|2236378.9|4380209.4|5093179.5|6527472.7|8218971.9|9541634.0|11595225.0|17766989.6|21904981.5|coinbase|12247|BTC_USD|38459.475|0.002418|7692|58|200|356|517|682|1000|1243|1496|1701|1906|2123|59|138|202|240|318|443|572|772|944|1101|1251|767053.9|2305021.8|6408596.4|9235763.3|15557760.3|23841906.0|25575733.3|28499065.9|29277699.7|30499986.3|34740637.0|955086.4|2312883.9|2806603.2|9342669.6|9484386.0|9894502.1|13909898.6|14294045.5|14494687.9|14917326.3|15059354.0|bitfinex|2500|BTC_USD|38494.5|0.002598|18419|24|71|128|186|241|330|420|485|553|623|696|31|70|105|132|172|237|303|361|418|459|491|690618.7|2696162.1|8851843.4|11264869.3|13729810.6|15957346.8|23425931.6|25676388.8|31241373.0|35296006.8|36869996.4|952570.1|3543578.6|8947387.2|12323095.3|14309101.1|16112402.9|18281079.5|20021275.5|25430626.6|28777447.4|28938444.3|bitstamp|2991|BTC_USD|38456.51|0.062720|20770|18|50|71|90|107|150|186|218|241|267|291|22|47|51|61|63|69|75|81|89|92|95|203157.9|766630.4|1886416.3|2276405.1|3120775.4|4952851.6|5128736.4|5902420.5|6941073.5|7130386.0|7698894.5|238077.4|472583.7|660071.5|1362682.9|1649815.8|2087872.6|2723963.5|2744590.2|2794365.5|2794866.4|2795633.7
1642768321|2|2022-01-21 12:32:03|binance|5000|BTC_USD|38359.545|0.000026|15510|148|379|833|1306|1858|2556|3263|3930|4485|5000|5000|123|227|340|452|583|901|1240|1579|2091|2497|2895|936709.2|1927656.9|6121009.3|10655424.1|21843356.3|28845447.2|36733444.3|44561699.2|51070178.2|58415612.6|58415612.6|987152.9|1922588.6|2495162.9|4022425.2|5187197.4|6439295.1|8218631.2|9582410.8|11008097.7|16213393.5|19182044.0|coinbase|12178|BTC_USD|38360.325|0.010923|12040|94|235|438|603|786|1048|1282|1531|1740|1943|2131|47|124|200|227|278|424|531|696|886|1049|1204|663530.5|2219048.2|5121267.7|15888583.3|23655007.8|25197096.2|26353328.8|29206334.7|30322046.5|31888882.7|35527312.7|673084.0|1595223.0|2492672.7|7984793.1|8194291.9|11956769.4|12291015.8|12413976.5|12885448.2|13034102.2|13408587.8|bitfinex|2500|BTC_USD|38385|0.005210|23114|22|75|143|194|240|332|404|472|542|615|681|28|67|108|134|158|223|285|345|407|455|492|309594.7|2596563.6|8363877.7|10308460.9|13354547.4|17803891.8|23751782.4|25244635.3|29650609.9|35432221.5|35900781.9|745273.2|3166671.1|6573561.1|8702017.0|11287217.2|14255091.9|15642079.8|17337073.4|19616959.9|24481612.0|27135477.8|bitstamp|2970|BTC_USD|38355.25|0.049798|36064|10|35|66|87|114|145|178|209|236|258|281|18|43|57|62|67|73|79|82|91|96|98|130181.0|870696.4|1960965.2|3610475.1|4989132.0|5571212.8|5789613.4|7283208.0|7545242.6|7786025.3|8308813.9|194287.6|714136.6|1352625.7|2137787.1|2186905.5|2744910.9|3096559.4|3096976.3|3166543.3|3167748.2|3167852.9
1642768381|2|2022-01-21 12:33:03|binance|5000|BTC_USD|38393.105|0.000026|19432|124|342|766|1244|1728|2532|3251|3926|4486|5000|5000|128|259|371|486|637|958|1292|1669|2169|2567|2973|908408.8|2141359.7|5093990.4|8487535.7|14786757.1|27464561.5|34764769.2|43871102.4|49786683.7|57657725.7|57657725.7|886013.2|1668666.4|2010004.4|3454279.4|4846870.1|6229188.2|7910695.7|9440529.1|10680059.9|15992502.4|19146112.4|coinbase|12228|BTC_USD|38389.065|0.024460|886|61|210|428|601|766|1057|1296|1550|1753|1970|2159|47|127|188|221|299|436|547|726|912|1075|1234|501001.6|1855172.4|4678754.5|14821171.2|16775005.8|24317549.9|25781297.1|28813502.6|29927074.2|31551665.2|35180880.3|756285.1|1928820.6|2561772.8|8086436.5|8302465.3|12086999.9|12403908.1|12535544.7|12997710.6|13147195.4|13533826.0|bitfinex|2500|BTC_USD|38421.5|0.002603|50753|29|79|139|193|243|329|410|480|548|619|689|28|67|102|125|156|224|284|348|409|456|489|611234.9|2833942.9|7172299.1|10062321.2|12981615.1|16773522.8|22987604.2|25517466.4|29689013.0|35597674.2|36085643.0|783681.6|3386942.6|8851023.6|10541859.7|13398103.0|16180221.3|18205240.8|19378149.2|25344697.3|28914192.5|28959069.1|bitstamp|2967|BTC_USD|38394.44|0.033703|5116|12|31|54|76|96|137|167|202|232|250|275|24|46|57|64|66|73|78|82|90|96|98|255884.3|905953.4|1602173.0|2482485.6|3962911.8|5745215.6|5893793.6|7474863.3|7739362.1|7897306.6|8505722.0|307206.2|908733.8|1292731.9|2132779.3|2159921.8|2833064.9|3184310.6|3184766.9|3254294.5|3255577.8|3255630.2
1642768441|1|2022-01-21 12:34:02|binance|5000|BTC_USD|38337.295|0.000026|2077|205|460|956|1428|1949|2658|3358|3992|4567|5000|5000|105|194|333|447|575|905|1230|1584|2069|2491|2902|1170852.4|2329327.2|6124326.5|11099593.3|21965268.6|28932655.1|36737639.5|44748863.7|51591556.2|58204196.2|58204196.2|940617.5|1702161.6|2517150.5|4422575.9|5223978.1|7600898.1|8660882.4|9801613.2|10690666.1|15624461.7|18577186.7|coinbase|12205|BTC_USD|38346.115|0.004094|77|115|258|472|638|825|1086|1319|1566|1769|1985|2170|45|111|188|228|278|430|542|691|894|1055|1209|619334.2|3349533.2|5126292.4|15727317.0|23461677.8|25164809.1|26163126.8|29021685.2|30278599.7|32235586.9|35330728.0|723359.8|1518238.1|2266854.8|7686111.6|8178302.6|11979092.9|12298148.8|12419038.4|12781232.4|12947693.9|13399125.4|bitfinex|2500|BTC_USD|38373.5|0.002606|18887|26|78|143|195|245|334|406|475|545|616|683|27|66|104|129|149|212|274|334|396|448|483|273687.0|2932395.5|8746932.2|10802228.1|13914649.6|18059963.1|23594132.6|25463771.7|34173426.0|35543109.9|36017297.4|840693.8|3266707.8|7228475.8|10546084.6|11880885.1|14544176.2|15654607.6|17556925.6|19843926.2|27121687.4|27334449.2|bitstamp|2980|BTC_USD|38335.81|0.079873|19556|20|50|75|101|128|159|187|218|249|275|290|13|39|50|55|59|66|72|74|82|89|91|252723.6|883313.5|1711753.4|3122286.7|4528382.6|5080272.1|5280658.3|6800719.4|7092520.1|7638811.8|7800195.5|191931.7|613011.4|999416.7|1603847.6|1891406.7|2474877.5|2942907.1|2943297.7|2964003.4|3014095.9|3014200.6
1642768501|2|2022-01-21 12:35:03|binance|5000|BTC_USD|38282.75|0.012016|8556|178|492|965|1549|1899|2613|3319|3912|4450|5000|5000|98|205|336|432|548|854|1182|1522|1960|2400|2806|700734.5|4189073.6|8927523.3|20613236.9|23360634.6|30075033.5|37373228.2|44182141.4|52530732.8|61296803.3|61296803.3|676068.2|1518626.6|2300734.6|3400146.1|5048019.7|7916506.3|8696954.7|9584406.4|10914162.5|12961314.9|18806158.3|coinbase|12095|BTC_USD|38296.3|0.003447|6281|87|250|461|618|785|1045|1273|1513|1713|1942|2106|54|129|211|245|280|434|541|675|874|1044|1198|597376.1|2481055.8|14098766.4|16027205.5|22769543.6|24739706.4|25643539.0|28475170.6|29612262.0|33982287.9|34960903.4|895857.8|2302463.1|2988681.0|4531225.2|8849149.4|12776124.8|13090316.4|13200391.3|13547855.3|13743497.9|14165001.7|bitfinex|2500|BTC_USD|38327|0.010437|4106|26|75|133|183|226|319|389|455|528|604|663|27|65|105|131|152|212|267|335|392|450|490|425844.5|2854665.3|6791846.3|9980288.0|11602029.5|19055816.1|21011602.6|22953571.3|29264865.0|33290788.4|33607419.1|872111.5|2951347.2|6724342.5|7779990.1|10231762.1|12786473.1|13849047.9|15680510.4|17850133.1|25111697.2|25522446.3|bitstamp|2945|BTC_USD|38306|0.031327|769|5|24|48|73|96|132|160|189|216|245|265|10|18|28|31|36|44|50|53|60|68|70|118304.6|739336.7|1544205.4|3523001.4|4798370.4|5362784.5|5757849.3|7111662.0|7362128.6|7946407.8|8109613.1|480031.4|731842.5|1214487.0|1312781.1|1985199.6|2568701.6|3036730.9|3037147.9|3057814.0|3107946.1|3108050.8
1642768561|1|2022-01-21 12:36:02|binance|5000|BTC_USD|38334.455|0.000026|95199|85|174|609|1107|1631|2362|3072|3704|4286|4872|5000|103|190|280|397|525|853|1192|1535|2004|2415|2823|747215.7|1388708.9|4652895.9|8985268.8|20019201.9|28249993.1|36357146.0|44461438.1|51283554.0|62083982.2|62203263.4|794123.5|1693441.5|3844122.7|4446849.4|5639745.7|7728926.0|8700315.4|9837027.8|10692151.1|15598360.8|18539922.1|coinbase|12069|BTC_USD|38328.165|0.025282|21524|46|104|313|508|700|962|1202|1442|1644|1879|2046|41|115|168|227|304|419|528|671|868|1037|1184|1061335.8|2341429.7|3639330.7|6462685.7|17733518.3|24112755.4|25152123.8|27967901.4|29261032.4|33584860.8|34272963.9|605053.5|2939502.9|8620486.9|9021036.2|9043510.3|12836884.5|13154327.2|13266531.7|13611027.9|13807178.9|14234901.2|bitfinex|2500|BTC_USD|38352.5|0.002607|34177|27|73|144|201|250|335|410|482|548|625|689|19|56|98|121|138|202|261|326|388|439|480|670325.8|2413730.0|3805121.4|8520397.6|10800895.6|15190024.7|20758596.8|23092617.1|26565813.0|33982884.6|34486372.3|334642.3|2918658.8|7250709.7|9179007.5|10530850.9|12965751.8|14368100.2|15797541.9|19625851.4|25169769.6|25383381.9|bitstamp|2957|BTC_USD|38314.385|0.085320|18845|16|30|53|79|102|142|170|199|228|256|274|5|30|40|41|47|53|58|61|68|76|78|230561.8|630449.4|1232997.0|2530272.2|3809392.1|4449863.2|4844928.1|6244295.3|6509418.3|7093638.0|7256746.0|117579.6|931859.2|1365269.1|1630196.6|1970934.3|2446851.3|2797675.9|2798092.8|2818759.0|2868891.0|2868995.7
1642768621|2|2022-01-21 12:37:03|binance|5000|BTC_USD|38130.105|0.012720|14800|62|139|569|927|1333|2070|2712|3313|3914|4412|4874|51|161|255|350|465|724|1036|1389|1735|2160|2577|383299.1|709146.3|12890805.7|16685728.6|21241115.4|29258151.5|38142846.0|44937602.4|55742466.3|60015090.5|64709335.4|439545.5|2703150.2|3318507.0|5093789.0|6037170.7|8759172.3|9249495.1|10074986.1|13792390.6|14532934.8|16524471.7|coinbase|11712|BTC_USD|38124.175|0.028092|8419|12|87|333|477|607|843|1079|1283|1515|1681|1867|10|63|131|152|177|317|427|541|673|870|1040|140117.1|1432397.4|13840865.7|15117987.1|21248635.5|22103829.9|24970276.6|26067586.1|30374411.5|31084584.0|32846177.7|140428.4|936310.0|1759386.9|7568628.3|7979008.7|13284982.2|13424703.4|13765308.6|13871779.9|14040109.4|14236655.4|bitfinex|2500|BTC_USD|38165.5|0.023582|52|9|40|92|137|184|264|342|407|483|549|602|19|62|98|127|156|192|250|307|371|436|487|39215.2|420141.1|3106334.8|8641213.3|12539999.0|18893524.0|22387549.2|23770696.3|27016939.5|33430200.9|34439721.0|211557.6|2192583.9|4139256.3|4999916.6|7425127.0|10022933.8|11822853.1|12795912.1|14218253.2|22768736.4|23569179.8|bitstamp|2880|BTC_USD|38122.93|0.184613|20621|2|13|19|38|64|93|123|150|178|196|223|1|9|19|29|34|41|46|51|54|61|70|24349.1|212287.8|524321.8|833481.4|1561192.5|2094069.5|3815008.8|4030357.0|4666939.5|4830047.6|5137639.9|5004.6|157558.0|844771.7|1356799.9|1476203.3|2281022.3|2540667.3|2891491.8|2891908.7|2912574.9|2963120.2
1642768681|3|2022-01-21 12:38:04|binance|5000|BTC_USD|38042.735|0.000026|18729|52|145|385|811|1210|1972|2546|3133|3676|4222|4699|41|142|268|376|494|759|1065|1389|1721|2092|2550|516933.4|1274931.2|3787381.1|8716938.7|14539286.0|24671803.8|31172171.9|39202282.9|45580585.7|50299458.0|56016971.4|367137.8|1085187.5|3471822.5|4479038.5|6020210.7|8044812.3|8409743.0|8917374.1|9851707.3|13047004.9|14260288.6|coinbase|11510|BTC_USD|38045.355|0.028781|12977|22|70|181|326|464|719|931|1143|1353|1524|1715|32|92|141|179|222|334|446|560|686|872|1047|150160.8|878065.1|2995495.8|12696428.8|13277580.9|16940582.2|17951614.9|19715045.0|23273612.6|24218123.9|25873942.8|430762.9|1340007.5|3249606.7|7291252.8|7928109.0|13337904.8|13397405.6|13513478.2|13833507.1|14006936.0|14292079.8|bitfinex|2500|BTC_USD|38060|0.026274|94|16|53|109|167|211|291|363|433|505|562|615|17|58|103|126|149|200|257|325|395|459|517|186285.4|1893539.2|3460884.7|16356395.1|17883137.9|21690929.0|23264892.6|24773127.8|27126411.2|34996060.4|36436559.8|288644.3|2142822.3|5307252.5|6153615.4|8016923.2|10687845.4|12313304.9|13897962.8|16398307.7|18428654.3|23208642.1|bitstamp|2879|BTC_USD|38032.175|0.161784|10087|4|11|29|59|77|109|138|158|181|201|237|1|9|15|22|28|35|43|47|50|54|62|51167.2|285426.3|924671.5|1049695.7|1671054.5|2625985.7|3216601.1|3506274.5|4089777.7|5439508.7|5835228.4|10011.5|396989.6|781600.4|1346503.7|1748773.5|2559744.1|3043884.0|3161084.6|3161190.9|3161647.2|3174499.9
1642768742|1|2022-01-21 12:39:03|binance|5000|BTC_USD|37893.02|0.006439|1349|39|125|535|936|1332|1973|2561|3154|3704|4165|4609|61|122|220|336|464|707|978|1297|1632|1954|2358|328113.1|2329390.6|5732741.2|10121035.2|14594858.9|23438780.0|32305786.9|40953672.9|45599161.3|50894000.9|57725768.7|401348.2|979546.3|1965124.6|4305565.1|6134196.5|8743652.5|9269013.8|9586056.3|10284995.3|11098195.0|14149262.0|coinbase|11430|BTC_USD|37876.705|0.008580|3750|20|91|299|424|569|784|994|1225|1402|1593|1767|24|65|112|133|163|300|407|524|642|775|956|88241.6|892595.7|3535737.7|7492016.8|10039251.6|15962008.0|17233992.5|21430651.3|22538252.0|24004049.2|25277245.2|374021.9|1089946.6|1263687.2|5686479.9|6048548.3|11964416.2|12446059.0|12465702.2|12839892.3|12956532.1|13075224.2|bitfinex|2500|BTC_USD|37868|0.058097|216|8|48|107|150|193|269|340|411|467|520|568|7|32|68|98|124|172|218|271|341|408|470|238471.5|6274030.4|10702418.9|11982368.2|14510382.2|17440787.0|19146436.5|22097644.8|25600002.1|31385784.8|32104631.4|132211.1|1383214.8|3671635.8|5108623.2|5898035.5|9269534.6|11037687.5|12469786.1|14267005.3|17616986.0|20074097.6|bitstamp|2829|BTC_USD|37822.02|0.235524|24222|0|5|21|39|61|90|108|133|156|192|205|0|2|7|13|22|33|39|47|51|54|58|0.0|80970.7|248459.9|950773.6|2201484.2|3042126.0|3327627.8|3987967.4|5317310.7|5716303.8|5846624.5|0.0|29732.4|314714.9|657331.6|983895.9|2386415.8|2617519.2|2985320.7|3102101.9|3102208.2|3102664.5
1642768801|1|2022-01-21 12:40:02|binance|5000|BTC_USD|37752.335|0.000026|7643|75|388|802|1218|1516|2169|2788|3283|3776|4257|4657|57|143|215|314|402|631|852|1126|1436|1771|2111|901221.3|4839744.3|9079549.2|16137128.3|19504472.2|27240248.0|38338633.1|41743360.0|47247977.2|53964542.4|58081612.7|471509.6|1123647.8|2021302.0|3355649.8|5119799.8|9350711.0|9683467.0|10022729.0|13166411.9|13894767.3|14741273.5|coinbase|11291|BTC_USD|37739.715|0.012745|20209|26|154|321|459|568|777|1020|1194|1374|1561|1699|23|79|156|187|210|341|439|549|671|794|936|224654.5|1332738.3|6784064.7|9513280.6|14872953.3|16036670.8|20383377.8|21092683.8|22612657.2|24176863.4|24715484.2|275058.4|1133531.2|1890308.6|7678758.3|7923621.4|8686637.2|14228649.6|14547145.0|14569784.8|14981966.5|15101200.4|bitfinex|2500|BTC_USD|37779|0.021176|2702197|28|72|133|175|217|288|365|433|484|535|589|17|54|88|121|142|202|251|286|346|405|469|3062761.7|5461802.4|10020660.7|12111118.9|13146374.6|16208603.5|18756403.2|21278912.4|24446699.0|30168550.9|30844421.6|357394.0|2396452.3|6954100.0|8194290.8|9464717.8|13300657.0|15079576.9|15958539.6|18552440.3|20965912.6|23503582.1|bitstamp|2829|BTC_USD|37729.155|0.210050|16963|0|14|37|61|71|98|126|145|171|196|214|0|11|19|30|36|45|56|61|65|68|71|0.0|167173.2|1005211.0|2300635.2|2999312.4|3332734.9|3971317.4|5349809.2|5632316.1|5863759.3|6000789.0|0.0|172049.9|505434.1|990758.3|1728693.2|2550507.9|3620228.6|3642158.3|3669686.6|3669792.7|3670209.6
1642768861|2|2022-01-21 12:41:03|binance|5000|BTC_USD|37764.575|0.007865|19945|70|319|747|1189|1494|2139|2729|3266|3780|4262|4657|53|151|253|363|463|705|948|1227|1552|1886|2222|586306.0|4486176.9|8146401.6|16087984.3|19368985.8|26680401.9|35216752.9|41357239.8|46086809.8|53880078.1|57953212.1|458401.3|1311731.1|1959404.0|3301466.7|5312471.9|9249557.1|10135899.2|10285364.1|13414315.2|14165117.7|14967630.4|coinbase|11387|BTC_USD|37780.14|0.018264|5575|27|136|322|488|604|821|1037|1239|1424|1612|1763|43|108|182|221|285|412|503|615|741|865|1011|178125.5|1461497.4|7100889.6|10039426.1|15194900.9|16247146.7|17840861.1|21434580.9|22986568.0|24593340.0|25152677.0|656677.2|1672079.1|2118272.3|8012154.7|8215408.8|9177709.6|14258429.5|14548693.8|14775688.8|14928051.5|15050078.8|bitfinex|2500|BTC_USD|37810.5|0.002645|102782|25|70|134|180|225|297|370|440|495|547|599|17|52|104|136|161|212|261|301|362|429|493|3177351.6|4138672.9|9623872.4|11767261.6|14361052.5|15890051.0|18039291.3|20615662.1|23744515.9|29508087.1|30099614.8|243793.9|2190162.6|5028748.8|6156517.3|8662727.3|10866537.0|12333702.6|14231363.7|15818232.1|23242763.0|23481856.5|bitstamp|2835|BTC_USD|37756.23|0.146625|2693|4|16|35|62|72|101|121|144|169|200|218|5|11|19|26|32|39|52|55|59|62|65|29135.7|534632.5|933863.9|2597252.0|3415865.5|3754543.9|4122753.0|5758210.6|5991670.4|6305632.1|6445086.0|19249.0|489647.0|916213.5|1393966.9|2128310.6|2849179.4|3919266.0|3941167.9|3968696.2|3968802.3|3969219.3
1642768921|2|2022-01-21 12:42:03|binance|5000|BTC_USD|37863.335|0.000026|11296|90|214|497|920|1366|1979|2606|3171|3726|4208|4636|108|204|327|432|562|798|1074|1402|1717|2046|2420|935923.9|2410226.7|6188747.4|9818148.8|17628728.7|24809786.5|31897352.1|40631385.3|44107153.7|49626699.0|56441402.6|781754.3|1396590.6|2684406.7|4946652.4|6948404.8|8442117.8|9079812.7|9406857.6|12594639.7|13520415.6|14365529.8|coinbase|11459|BTC_USD|37862.51|0.017220|54161|36|125|244|419|574|806|1021|1241|1419|1619|1788|37|102|149|214|291|388|499|618|738|866|1049|340209.8|1315208.3|2146187.9|7524642.5|10108788.1|15848162.0|17021662.9|21166078.6|22257874.6|23888844.2|25020607.8|529756.1|1551188.7|7499594.1|7926693.3|8263277.2|13766223.7|14060905.4|14080954.0|14307128.0|14450744.8|14622589.5|bitfinex|2500|BTC_USD|37865.5|0.013205|2543|29|77|135|182|225|301|373|445|501|553|601|23|63|107|133|156|216|256|306|376|437|501|769272.0|10345668.5|12353456.6|13984360.6|18227512.1|20383696.1|21824383.5|24787266.8|28291276.4|34068867.5|34788463.8|674071.4|2669553.5|7244037.8|8265998.8|10323756.4|13054800.3|14422771.3|15646474.8|19356403.4|24881934.0|25011214.1|bitstamp|2868|BTC_USD|37845.575|0.060166|12023|11|35|51|65|94|125|146|170|190|224|244|11|35|48|57|61|71|78|82|86|89|93|209756.5|853715.0|1231587.7|1428094.7|3501347.6|4092160.6|4409754.1|4986192.4|6335923.3|6730786.6|6921685.8|572312.4|1086698.5|2036736.2|3166541.0|3395658.8|4387600.3|4679522.7|4728536.2|4806552.9|4806659.3|4807115.5
1642768981|2|2022-01-21 12:43:03|binance|5000|BTC_USD|37783.97|0.004817|3083|87|277|726|1190|1504|2135|2747|3310|3832|4317|4711|84|170|317|439|536|780|1032|1322|1656|1990|2328|726738.2|3819419.7|8158280.7|13703349.0|17790332.3|26009670.4|34017607.8|40220895.8|45789369.6|53441046.9|57569686.6|751595.3|1543616.6|2330259.9|3983845.1|5728545.1|8893757.9|9667510.9|9822892.5|13136930.4|13995984.1|14462373.6|coinbase|11372|BTC_USD|37779.61|0.031498|56468|31|121|303|470|589|811|1024|1227|1412|1602|1753|38|97|180|219|285|411|503|615|742|866|1009|460778.5|1940048.3|7278300.6|10229345.2|15940402.6|17090342.2|18635658.0|22217473.4|23769515.2|25396627.2|25956956.8|582366.4|1563115.4|2012560.3|7984499.5|8213414.3|8794750.6|13875475.5|14165789.8|14394275.7|14546707.8|14665690.1|bitfinex|2500|BTC_USD|37804.5|0.013226|21170|31|74|136|184|226|299|373|441|495|546|597|26|57|101|129|158|212|264|304|368|437|504|3296193.2|5125150.7|10953603.7|12842295.3|15148992.7|16934099.0|19301682.9|21280874.2|28759585.9|30185929.4|30855228.7|864599.9|2752922.5|6652527.0|8659238.6|10091496.3|12394246.4|13863775.5|15646573.4|18633357.6|24775168.0|25010356.3|bitstamp|2836|BTC_USD|37780.155|0.082027|51021|3|16|31|61|72|99|119|144|169|201|215|6|14|25|31|37|46|55|59|64|67|69|24231.1|288622.2|631297.8|2809315.6|3324319.1|3539084.9|3779110.7|5525505.2|5739983.8|6073699.7|6202728.9|156000.2|395183.0|788121.3|1821534.0|2633124.9|3616599.0|4023712.8|4045640.8|4150769.2|4150875.5|4151266.1
1642769041|2|2022-01-21 12:44:03|binance|5000|BTC_USD|37941.285|0.000026|91576|70|144|246|594|1009|1730|2395|3038|3542|4041|4525|83|255|377|516|637|881|1172|1503|1846|2184|2611|598376.3|1028610.4|1918648.8|6880089.0|10526830.8|20455093.0|27936646.8|38772136.3|42002493.1|47769529.3|54397734.4|657324.3|1759865.3|3985943.4|6634308.2|8001784.7|8954152.5|9278971.2|12414076.1|13124306.0|13896226.0|14607800.3|coinbase|11452|BTC_USD|37943.795|0.000026|12037|24|78|164|287|441|699|914|1163|1342|1529|1717|36|102|190|274|335|431|542|667|793|931|1120|309660.9|1145509.2|1874810.9|3621125.8|8339242.0|16265400.2|17529822.4|21849345.7|22523022.3|24106814.6|25640264.3|555151.2|1375557.7|3315326.3|8281063.0|8443414.4|14075241.6|14445592.1|14656636.9|14826564.4|14931658.4|15098957.2|bitfinex|2500|BTC_USD|37970.5|0.007901|158513|26|63|109|164|205|286|351|424|487|539|589|20|61|105|139|166|215|248|300|362|435|495|848034.7|2724302.0|4818421.1|10735857.6|13632865.2|17289638.5|19004483.2|21825887.5|24141926.4|30476242.0|31857262.7|497801.6|2164169.2|5933009.4|8903627.9|11681046.0|13313503.7|15050391.9|16380742.0|20517017.7|24888341.5|25156072.7|bitstamp|2864|BTC_USD|37947.53|0.101825|9488|11|33|41|51|66|103|131|158|173|201|229|9|30|49|57|63|74|78|82|85|88|94|217796.8|695325.7|924633.8|1612419.4|2193703.9|3984868.0|4225123.3|4779673.9|6154601.2|6451716.6|6702022.6|91906.5|879093.2|2440521.8|2857847.4|3517362.7|4448679.3|4470607.3|4575709.5|4575815.6|4576232.5|4579310.6
1642769102|1|2022-01-21 12:45:03|binance|5000|BTC_USD|37977.025|0.008716|11970|113|212|314|516|943|1724|2369|2976|3540|4069|4555|98|276|400|543|669|926|1221|1566|1904|2247|2700|1028822.2|1633932.8|2311411.4|5886517.3|10580430.8|19924952.5|27979863.9|35484517.3|41664766.1|47389666.5|55000850.5|1720274.9|2444791.2|4751927.2|6855157.4|8186783.5|9516174.5|9698677.6|13003196.5|13814350.6|14511772.2|15086397.0|coinbase|11492|BTC_USD|37979.63|0.015324|5356|39|100|189|254|411|698|918|1139|1345|1530|1719|43|109|209|289|341|439|551|685|802|960|1144|349540.8|1794657.4|2324058.9|3933653.7|8081826.1|16270471.5|17391238.7|18980482.6|22525327.5|23889416.7|25708837.4|660352.5|1257243.6|3167350.7|8018567.3|13424493.0|13916461.9|14132618.8|14370598.5|14514585.9|14634612.9|14820512.0|bitfinex|2500|BTC_USD|37999.5|0.002632|5328|30|71|113|156|199|278|347|418|483|536|589|25|62|111|142|167|214|249|307|373|442|507|812766.4|2969863.1|4306783.9|14101995.6|17566977.3|20391442.4|21496891.7|24261655.9|26636621.6|32930420.9|34357494.4|508538.2|2356008.7|7635687.0|10211195.8|12881692.3|14317356.4|16228496.5|17403359.9|23109972.6|25916081.1|26183496.5|bitstamp|2866|BTC_USD|37971.635|0.067129|9316|12|37|48|54|67|102|129|150|174|199|231|12|36|59|65|71|80|85|89|92|94|101|157678.6|819025.0|1045179.6|1456461.6|2468519.6|3975072.1|4189837.8|4430561.0|6176258.1|6390736.7|6724452.7|207961.9|1113668.1|2393784.4|2990174.3|3744221.6|4151433.7|4200473.4|4278490.1|4278596.4|4278987.0|4282104.5
1642769162|0|2022-01-21 12:46:02|binance|5000|BTC_USD|37985.325|0.000026|25948|98|212|342|522|950|1750|2396|3010|3576|4114|4607|120|254|374|519|656|916|1209|1554|1891|2232|2700|983565.6|1928894.5|2613133.5|4821135.2|9824536.0|20039318.2|27325485.9|35783170.3|41996803.3|47682535.0|55348778.1|972859.0|1696818.7|4005858.4|6155143.3|7717788.3|8702786.1|8887088.8|12191385.6|12994773.6|13697071.7|15026096.6|coinbase|11521|BTC_USD|37982.04|0.014375|65515|43|117|211|281|435|724|939|1165|1369|1554|1745|55|133|234|310|364|463|572|708|824|985|1167|600073.8|1799192.0|2675036.3|4324566.3|8210818.0|12066901.2|17748202.1|19340863.8|22847035.5|24209333.2|26031685.8|1071968.5|2273345.4|3977564.2|8627225.7|14363146.8|14525369.4|14741345.8|14980126.2|15123271.2|15243698.4|15533670.5|bitfinex|2500|BTC_USD|37989.5|0.007897|290|32|78|108|160|202|282|348|420|486|539|590|27|65|107|141|167|215|250|309|375|445|507|937931.2|3068587.8|4308011.4|11841136.9|15605422.3|18278670.5|19183082.9|21950728.6|24323622.7|30734704.6|32114745.5|594534.2|2723004.4|9550719.2|12420053.0|14810655.2|16142946.6|18202275.1|19368499.8|22989056.6|27928945.3|28191453.3|bitstamp|2864|BTC_USD|37958.705|0.091547|16731|10|34|45|52|67|102|128|147|172|196|228|7|40|55|63|67|77|81|86|88|91|97|163774.9|725249.3|928697.2|1699429.1|2370761.5|3904239.8|4106638.1|4327502.8|6073973.0|6287678.4|6621394.4|114778.9|1335408.4|2414356.2|3140457.5|3373443.5|4301616.9|4323545.0|4428673.3|4428753.3|4429170.2|4432248.2
1642769221|2|2022-01-21 12:47:03|binance|5000|BTC_USD|38204.805|0.000026|22370|77|170|231|326|458|987|1789|2465|3077|3640|4184|95|237|402|535|700|1032|1360|1708|2081|2544|2920|1021715.1|1681643.2|2067037.5|4201291.4|5047015.4|10465304.0|20711115.2|27014812.1|37943600.3|44687945.6|49488782.0|438879.7|1068124.6|2285354.4|3910742.2|5018452.7|6565112.6|9771548.1|10629822.6|11467489.8|12643551.4|14971031.9|coinbase|11530|BTC_USD|38181.085|0.034232|58065|29|78|154|213|242|444|728|943|1173|1379|1563|37|125|213|267|325|439|572|695|861|1041|1202|351037.9|1087616.4|1919357.1|3540344.5|8382461.4|13257283.1|16730399.2|17840936.1|19435963.1|22941176.9|24303380.7|446040.8|1023637.0|10062003.0|11877112.9|12412299.3|12629340.1|12892215.6|13036523.1|13156967.4|13507589.7|13671107.6|bitfinex|2500|BTC_USD|38188|0.036661|429|13|47|101|135|153|229|302|368|440|504|559|16|54|106|144|174|225|286|358|429|497|556|414028.6|2191797.2|3795429.7|8562333.2|10643771.1|16170229.1|18599938.0|20437939.0|21810362.6|24623109.9|27406404.9|49130.5|1989535.7|4870754.2|6892422.6|9588852.3|11630211.6|13113901.7|15987886.8|17701932.4|23922407.1|24172924.6|bitstamp|2849|BTC_USD|38176.95|0.152448|34684|2|12|22|30|36|47|84|111|131|156|181|4|11|23|33|38|45|49|53|56|64|70|30705.7|537685.4|760623.0|927530.2|1588773.9|1866097.9|3257125.6|3471891.4|3711917.3|5458348.7|5672827.3|133224.8|604938.8|1246390.4|2043235.5|2484783.3|3064536.2|3142552.9|3145509.1|3145926.0|3154968.3|3156251.6
1642769281|2|2022-01-21 12:48:03|binance|5000|BTC_USD|38168.335|0.000026|56854|81|151|247|369|490|1131|1909|2563|3164|3735|4258|81|193|419|562|724|1053|1403|1742|2091|2558|2946|559299.8|1306399.9|2823946.8|4654010.2|4918986.1|12745039.2|21661485.6|28194665.4|38170270.6|44517819.4|50106869.6|690298.1|1879322.8|2360548.6|4210952.3|5315964.0|7218682.8|10609427.4|11427797.2|12140231.3|13471286.8|15683080.8|coinbase|11504|BTC_USD|38169.69|0.017344|4551|34|76|136|187|257|454|714|929|1150|1355|1542|26|82|231|304|362|484|622|738|907|1086|1248|438692.2|1555117.2|6540766.6|7022463.8|7682268.8|12051809.0|15360448.4|16413778.7|17987895.8|21502621.4|23054604.6|494151.6|1166519.6|5376264.2|7095204.3|7323109.7|12749907.3|13091180.1|13156364.3|13277507.9|13628629.3|13700876.7|bitfinex|2500|BTC_USD|38195.5|0.002618|87954|31|63|97|117|137|203|276|344|414|477|528|28|61|115|150|176|229|293|363|435|503|561|363251.0|2176308.2|4791823.3|7852187.5|10306808.7|15167811.7|17937519.2|19706918.8|22132073.9|26285986.4|29022481.9|774799.5|2712996.4|6148432.5|7955957.8|9598860.8|12004925.3|13615465.1|16488522.5|18985078.4|25216654.4|25467684.3|bitstamp|2862|BTC_USD|38162.745|0.081257|24790|2|25|36|42|49|64|98|123|144|169|194|11|31|54|64|70|79|83|87|90|96|103|19125.9|785392.0|1106210.3|1236997.4|1899330.2|2557134.8|3555249.8|3765759.6|4006482.8|5752957.1|5967435.6|201471.8|693550.6|1481743.1|2065235.4|2792443.1|3372698.5|3450715.2|3453671.5|3454088.4|3457179.6|3464335.7
1642769341|2|2022-01-21 12:49:03|binance|5000|BTC_USD|38188.165|0.014586|27867|94|202|294|415|553|1135|1915|2573|3192|3760|4302|106|214|431|573|740|1072|1414|1766|2131|2596|2982|953597.2|1610249.4|3088921.3|4531468.1|5187281.2|11870677.8|20959748.5|26911414.7|38370931.0|44655955.0|50370888.3|901740.2|1676177.6|2268880.7|4266907.0|5299071.1|6989725.9|10254048.1|11096697.1|11951614.2|13151468.4|15444950.7|coinbase|11571|BTC_USD|38175.01|0.000052|9480|36|108|190|242|314|500|771|987|1208|1414|1597|44|115|244|325|383|504|641|761|930|1108|1268|545991.4|1552859.6|3199174.6|7173593.7|7958335.4|12144455.6|15595622.8|16721521.1|18297227.6|21790977.2|23343263.1|688276.2|1591205.8|5801494.5|7257759.9|7409812.7|12719240.4|13060433.7|13126126.7|13247600.6|13637648.0|13801256.3|bitfinex|2500|BTC_USD|38189.5|0.013093|11802|27|71|106|126|145|214|286|352|425|486|541|21|61|107|142|175|225|288|357|431|497|556|1087210.2|3144739.6|6276793.7|8682509.5|12065855.3|17182942.5|19763889.2|21532055.9|25613214.0|28107786.9|28507935.4|502225.7|2994393.0|6541484.6|8363075.2|12247121.5|14697482.6|15992409.2|18690687.7|24702524.6|27370115.7|27620630.6|bitstamp|2865|BTC_USD|38166.825|0.084393|15239|6|29|39|44|52|66|99|126|147|172|197|8|33|50|59|64|72|76|80|83|91|95|106097.1|688303.0|892408.4|1018754.7|1686408.2|2344175.3|3338071.8|3552837.6|3793560.8|5540035.1|5754513.7|160698.2|920574.9|1507550.9|2328284.0|2790847.6|3371003.0|3449019.7|3451975.9|3452392.9|3461435.2|3462244.6
1642769402|1|2022-01-21 12:50:03|binance|5000|BTC_USD|38054.285|0.007016|6913|87|188|335|467|758|1624|2254|2884|3451|4024|4510|80|206|337|511|647|966|1316|1650|1986|2376|2824|572581.0|1656051.3|3540716.7|4551288.8|8228132.0|19658983.3|25700247.4|34284465.8|43262501.9|47872999.7|52540226.7|606568.1|1375658.6|2085168.2|3240786.1|4726594.7|6017121.7|7447241.6|11069347.8|11695087.4|12475811.6|13699321.0|coinbase|11518|BTC_USD|38072.595|0.008221|9194|38|109|180|258|325|590|818|1043|1272|1455|1649|39|111|186|284|364|479|608|739|874|1054|1222|520069.6|5363685.6|7134983.9|8147173.3|8438376.2|13100425.0|16230550.9|17461516.6|21564505.4|22675526.7|24282639.7|496563.5|1249624.7|1957237.8|7380142.7|7617173.0|7915710.8|12760143.9|13066616.4|13183920.5|13340675.9|13622455.0|bitfinex|2500|BTC_USD|38085.5|0.002626|15345|24|61|100|122|158|233|303|373|442|494|545|22|49|94|124|157|213|265|330|405|474|542|732158.1|3646724.9|6550061.0|12337788.4|15910031.4|18223089.0|21068102.2|22250711.1|30987113.4|31255184.3|32701936.7|528792.6|2290415.6|6184089.3|7121291.5|10413024.7|13419904.3|14992138.8|16693315.1|20695083.9|24590481.7|27069385.0|bitstamp|2870|BTC_USD|38055.365|0.102088|6023|12|33|47|55|61|97|121|143|167|189|224|13|38|55|65|72|80|87|91|93|99|104|248825.7|805588.8|1220121.7|2022973.4|2785282.2|3688985.4|4241156.6|4374731.6|4951572.9|6331094.5|6736818.8|202150.5|677718.5|1315837.1|2089768.2|2616708.3|2901701.8|3475503.6|3475974.2|3478850.5|3482253.5|3488309.7
1642769461|2|2022-01-21 12:51:03|binance|5000|BTC_USD|38111.535|0.000026|2369|112|227|378|506|655|1460|2167|2816|3438|3987|4460|105|202|349|513|653|983|1325|1683|2027|2456|2857|814169.5|1579052.3|3786788.2|4571491.2|5474891.8|13710516.5|22473845.5|31175064.5|42784903.4|47274657.1|52633608.7|1174530.0|2245248.4|3117763.6|4026030.2|5480053.7|7453593.2|10707517.2|11615731.0|12341819.6|12989537.0|14954515.2|coinbase|11559|BTC_USD|38112.18|0.027340|56195|39|115|207|269|336|572|820|1039|1283|1461|1650|55|117|214|313|372|497|627|758|897|1088|1251|434228.2|1630019.7|2398608.6|4233981.9|7992351.1|12566520.8|15885894.3|16946316.0|21239534.6|21983070.6|23701197.8|909720.9|1851405.0|3691655.8|7588813.3|7615391.8|8220271.2|13064773.5|13340610.8|13448818.0|13654195.9|13859898.8|bitfinex|2500|BTC_USD|38123.5|0.002623|411|32|69|106|129|157|236|304|371|443|500|549|18|56|105|139|168|224|278|349|423|489|553|1420051.3|3354831.1|8279454.4|11212628.4|15878802.3|18255149.1|20530954.0|22221434.6|26554105.8|31352564.4|32356903.9|495020.8|1978770.4|6044772.7|8974022.0|11516567.3|14173679.5|15177182.9|18402284.8|22358999.4|27177905.6|27247519.6|bitstamp|2880|BTC_USD|38105.055|0.057394|6503|12|44|53|59|69|92|121|146|176|197|226|14|41|53|63|69|76|82|85|89|95|102|203589.8|897042.8|1182649.2|1471021.0|2840529.9|3354196.5|4213935.8|4412877.6|5006172.4|6384761.3|6748636.0|157640.0|903246.0|1155736.1|1868760.0|2448607.0|2639620.1|3191910.6|3192016.7|3195283.5|3198361.6|3205161.6
1642769521|2|2022-01-21 12:52:03|binance|5000|BTC_USD|38114.845|0.000026|27077|102|235|379|503|655|1460|2161|2819|3445|3993|4469|86|218|367|536|680|1007|1349|1711|2054|2483|2883|706279.4|1453533.2|3870306.2|4827473.1|5403479.7|13524496.7|22256895.9|29187430.4|42654753.7|47207342.9|52547517.0|710163.6|1717287.7|2833841.3|3660019.6|5094915.2|7067280.3|10312122.1|11659650.7|12382343.3|13030209.3|15004067.7|coinbase|11594|BTC_USD|38119.315|0.000026|12077|48|134|238|295|372|599|844|1067|1306|1486|1678|56|140|243|342|399|523|652|783|919|1111|1277|535075.0|2187825.0|2778503.9|4543108.4|8644573.3|13204352.6|16515905.1|17593131.4|21873811.0|22600575.1|24328216.7|1015613.2|2025895.4|3867536.4|7784110.4|7800516.8|8396529.9|13241657.0|13519056.5|13622937.6|13829694.2|14038793.9|bitfinex|2500|BTC_USD|38128.5|0.007868|765|33|65|103|126|149|228|298|366|437|494|542|17|56|105|139|170|226|280|349|422|490|552|856888.4|3114787.0|6222540.1|12122364.6|15825662.4|18204765.7|21086107.5|22152519.0|28515652.7|31291985.6|32282992.3|440689.0|2234462.4|6635491.3|9495193.0|12222951.6|14694955.2|15778092.7|18925379.1|22880190.9|27700947.5|27767544.1|bitstamp|2888|BTC_USD|38108.135|0.055920|13864|16|44|56|64|74|98|128|153|183|204|233|11|40|55|66|71|79|85|88|92|98|105|443980.6|1034719.5|1300159.1|1692684.3|3061538.6|3578313.7|4442011.2|4640953.0|5234247.7|6612836.7|6976711.3|159908.8|898162.8|1456662.3|2479643.8|2795542.3|2986655.4|3538945.9|3539052.0|3542318.8|3545396.9|3552196.9
1642769581|2|2022-01-21 12:53:03|binance|5000|BTC_USD|38087.485|0.000026|9687|104|251|400|535|712|1562|2251|2875|3491|4060|4529|87|212|346|510|637|961|1308|1660|1991|2414|2838|942455.7|1994576.4|3832800.3|4808032.3|6825326.4|14802396.4|22878804.1|31325038.1|42833744.8|47516504.6|52894644.6|661091.5|1700695.2|2595205.5|3442588.8|4819071.8|6118691.9|10266398.3|11580854.3|12381997.8|13010331.5|15014991.7|coinbase|11547|BTC_USD|38089.525|0.018772|51869|35|107|192|266|326|580|826|1042|1288|1464|1657|39|104|174|283|353|470|598|730|866|1055|1212|529933.5|1733237.1|3307970.3|7670117.2|7820534.0|12495145.9|15741821.4|16865999.6|20570200.8|21638631.2|23090160.6|610842.1|1759393.9|2237615.4|7881115.3|7908155.7|8092343.2|13015467.7|13282784.9|13397693.1|13598954.3|13797215.0|bitfinex|2500|BTC_USD|38097|0.005250|5427|34|73|109|129|159|238|310|379|449|503|554|28|65|102|133|164|218|272|339|416|484|549|1043970.8|3393089.4|8938508.2|11291461.2|16085308.0|18393604.6|21239387.0|22420443.6|28663832.7|31435262.1|32517482.1|571782.8|2661932.1|6578011.0|8638713.4|11555455.3|13846151.8|15934289.3|17694411.5|22628971.9|27451864.7|27523171.7|bitstamp|2876|BTC_USD|38088.955|0.098743|12999|13|34|46|52|61|88|116|142|170|193|223|10|36|46|55|61|68|74|77|81|86|93|135497.0|741747.6|1050149.3|1422587.9|2708660.0|3230350.8|4094997.2|4289930.4|4881633.8|6261867.4|6628663.2|99752.8|1129172.0|1369484.4|2155143.8|2650204.1|2841217.2|3393507.7|3393613.8|3396880.7|3399919.3|3406362.4
1642769641|2|2022-01-21 12:54:03|binance|5000|BTC_USD|38010.705|0.000026|20786|126|263|414|571|964|1759|2424|3033|3601|4148|4664|109|195|345|453|593|891|1219|1552|1907|2278|2738|898460.2|1675730.6|2665499.1|4396992.2|9153170.9|19573827.5|25914987.1|36946175.7|43781416.7|48265787.3|57383933.6|855444.4|1549287.1|2703664.4|4752745.1|5023584.7|6353729.8|7590515.6|10881977.2|12346501.6|13165267.8|14384808.1|coinbase|11567|BTC_USD|38023.025|0.000026|574|55|148|246|322|426|695|917|1141|1363|1532|1736|42|105|175|225|318|439|561|693|809|985|1160|694881.8|2043352.5|4740206.7|8479247.4|12508210.0|15434351.6|16875868.7|18584374.2|22142577.8|23307237.1|24700839.0|856436.3|1629462.1|3303981.6|3646123.7|7206545.6|12493942.7|12696659.5|12924000.3|12984480.6|13195538.8|13433192.9|bitfinex|2500|BTC_USD|38030|0.036813|12069|24|65|99|132|168|246|312|382|447|499|552|23|58|93|128|164|224|281|350|423|492|561|769636.5|3428260.9|8904411.0|13423794.9|15249751.1|17761667.8|19208711.9|21883036.2|27245458.8|30028223.0|31373033.8|494523.6|2427989.8|6595977.1|8874272.4|10684935.9|12957186.6|14556204.0|16355608.0|19487041.2|26578023.8|26841082.0|bitstamp|2878|BTC_USD|38007.015|0.100745|24782|12|33|47|58|67|105|133|150|176|201|237|11|32|41|46|55|62|69|73|77|81|88|137489.0|738945.7|1344175.3|2440910.4|3060645.5|4142576.5|4365049.7|4522934.6|5139319.3|6473085.4|6962616.6|206616.1|968325.4|1285924.0|1551797.1|2380800.9|2697396.8|3277149.6|3355166.3|3358122.6|3358578.8|3367581.8
1642769701|2|2022-01-21 12:55:03|binance|5000|BTC_USD|37953.485|0.000026|6768|121|265|426|739|1154|1903|2573|3173|3720|4237|4724|97|207|328|441|567|844|1165|1510|1862|2208|2649|871873.8|1726388.3|3085054.0|7346564.7|11787318.4|21428912.0|28518720.1|39069913.8|45463723.0|50028723.2|57824699.0|601726.8|1502469.8|2214621.4|3636419.9|4897965.0|7123611.6|7377331.0|10768541.0|11905953.1|12637755.6|13402934.8|coinbase|11523|BTC_USD|37959.925|0.000026|6559|39|139|262|345|467|727|944|1162|1371|1558|1743|34|109|180|216|281|421|547|675|788|934|1125|221493.8|1719942.2|7320451.3|7793305.1|12231148.3|15614543.9|16570972.6|18159861.8|21648853.1|23266256.8|24836136.7|360972.4|1452416.4|1882940.6|6795781.7|7012100.0|12592552.5|12938051.5|13166270.3|13236047.8|13354690.1|13547917.9|bitfinex|2500|BTC_USD|37974|0.026334|758|28|68|104|152|195|274|339|413|478|530|582|17|57|95|117|148|218|269|336|406|481|544|693051.0|3056662.7|4811257.3|15118881.3|17040752.6|19791492.5|21761748.8|23825304.2|29114018.3|31967193.1|33346333.9|564592.5|2513023.1|6057202.8|7384343.7|10394609.9|13570440.2|14606137.1|16470047.7|19538297.2|26779672.5|27054631.9|bitstamp|2882|BTC_USD|37951.23|0.102131|35267|13|34|50|63|77|111|138|158|182|208|239|13|33|44|50|58|69|74|78|82|85|91|193264.0|429730.9|1274320.9|2274033.0|2984194.7|4014616.2|4217682.7|4475628.3|6185126.6|6420405.8|6791020.1|175672.2|491155.1|930283.0|1695915.2|1963654.8|2932364.9|2954695.5|3059797.7|3062753.7|3063170.7|3066248.7
1642769762|1|2022-01-21 12:56:03|binance|5000|BTC_USD|37934.875|0.000026|13542|129|290|465|829|1251|1974|2642|3287|3815|4305|4782|92|196|301|409|528|795|1111|1445|1807|2153|2588|919941.2|1708054.9|3513406.3|7421524.4|11871224.4|21228941.7|28693074.0|42252636.8|46443670.8|51280681.0|58920065.8|609406.2|1382486.8|2207094.6|3592715.1|4808796.9|6758945.3|7162787.3|10406062.8|11723672.4|12491209.7|13252194.9|coinbase|11502|BTC_USD|37934.76|0.025254|44418|40|128|245|349|471|722|942|1190|1371|1553|1740|28|91|163|194|252|395|520|640|764|900|1090|463637.2|1685772.7|6905893.3|7595972.7|12157526.9|15576798.6|16688465.1|20973178.5|21632065.1|23150778.9|24713472.9|386581.3|1461671.3|3185488.4|3628783.0|7079375.2|12770535.9|13092308.7|13115586.9|13475615.4|13579496.5|13788208.7|bitfinex|2500|BTC_USD|37941.5|0.028992|16417|29|66|116|162|205|278|346|423|483|532|585|21|58|93|114|145|211|262|324|396|469|533|461561.4|3025224.6|10430895.0|13744234.6|15004111.0|17960409.5|19395315.4|21646779.2|29258174.9|29881103.1|31008778.7|701192.2|2519909.0|6113614.0|8088930.6|9532958.9|12752110.6|14048133.5|15557620.2|20019620.7|25619296.6|25957592.8|bitstamp|2887|BTC_USD|37921.78|0.078161|11207|12|35|54|69|88|118|144|174|193|219|245|11|40|52|58|64|77|83|88|91|95|101|151977.9|729224.8|2272616.0|2809631.6|3597696.6|4457972.3|4664384.1|5257678.8|6636170.6|6918677.5|7208592.7|199422.9|1066785.4|1443599.8|1831445.3|2376846.2|3378645.2|3486107.3|3591235.6|3591341.7|3594608.5|3597686.6
1642769821|1|2022-01-21 12:57:02|binance|5000|BTC_USD|38053.275|0.000026|8086|70|146|235|408|720|1593|2219|2860|3433|4010|4496|67|175|301|437|568|883|1217|1553|1888|2280|2731|746750.3|1655838.4|2535874.0|3831475.4|8373510.6|19990051.1|26143607.7|34616648.9|43793622.9|48371013.1|52983615.4|476278.1|985386.5|2969688.9|4450419.8|4560518.0|6791972.5|7168633.1|11246019.2|11879255.6|12760458.1|13940764.4|coinbase|11546|BTC_USD|38056.39|0.000420|2036|38|83|154|258|358|628|856|1079|1301|1481|1677|37|91|163|253|321|443|572|686|812|999|1168|456229.9|1187289.5|1702700.4|3296858.4|7366807.9|14116489.1|15524903.0|16643099.0|20745869.7|21810188.4|23421387.8|595878.3|1487172.7|7163538.8|7492841.4|7676199.5|12991451.8|13098123.6|13468827.9|13530178.1|13739326.5|14025672.2|bitfinex|2500|BTC_USD|38081.5|0.002626|182272|22|48|88|124|172|254|326|399|469|528|581|16|51|96|131|172|227|287|357|438|508|579|697080.2|2019205.5|3584005.6|8905568.4|11215257.8|14932602.4|17733248.0|18886978.0|22278317.0|28654895.3|30104059.6|255160.1|2199343.9|5712831.1|10222504.3|12619151.0|14178469.3|15167464.8|16977738.6|26681493.8|27022903.6|27101563.1|bitstamp|2865|BTC_USD|38050.455|0.281968|11982|0|6|11|24|39|77|104|128|152|174|210|0|6|14|21|29|35|41|45|47|53|58|0.0|55727.6|109662.0|597236.9|1834032.8|3024520.6|4041634.8|4207133.8|4790087.2|6180508.0|6637509.9|0.0|138162.8|626538.9|894178.6|1472131.4|2126890.8|2253530.5|2310679.0|2313555.3|2316958.3|2323014.5
1642769881|3|2022-01-21 12:58:04|binance|5000|BTC_USD|38070.925|0.000026|27222|110|233|325|497|735|1644|2259|2900|3503|4076|4563|104|247|391|544|670|988|1323|1675|2006|2415|2845|930480.9|1810248.9|2643652.8|3440678.0|7415299.9|19487913.5|24841585.7|34079067.0|42297958.4|46883298.6|52326756.4|754326.5|1538232.5|2411134.3|4627241.3|6005716.6|6959628.5|10205855.5|11380199.4|12230323.9|12921478.2|14775881.3|coinbase|11576|BTC_USD|38077.385|0.013315|50117|42|106|190|266|355|615|859|1073|1313|1495|1686|64|126|219|313|383|501|629|755|885|1068|1231|816121.7|1948141.3|2403076.2|4337198.2|7897208.7|12959518.3|16173943.5|17307719.3|21481834.5|22596539.5|24048308.5|1077760.0|1902938.7|6974462.3|7242589.2|7777622.7|13086779.4|13193392.4|13526284.8|13602231.3|13761613.5|14043187.6|bitfinex|2500|BTC_USD|38082|0.021007|21987|27|66|96|123|163|240|311|386|455|512|565|24|63|108|146|186|247|306|376|455|525|596|945444.0|2991583.5|8518196.6|11474736.1|13032943.9|16027952.3|18623613.7|20594163.1|23175968.6|29556653.3|31005817.8|529483.2|2129674.2|6508638.9|8490936.8|11905993.0|13570322.2|15076608.3|16369155.4|20201061.7|26429033.1|26507692.6|bitstamp|2906|BTC_USD|38070.945|0.064065|30399|15|44|57|65|78|115|140|166|192|214|247|14|42|51|61|68|74|81|84|88|93|98|127073.1|756308.0|1013965.2|1410667.0|2600264.2|3718523.9|4721091.5|5014275.2|5601123.5|6980645.2|7384335.2|201471.9|872004.4|1610916.8|2200410.3|2514505.6|3169265.0|3296269.1|3353053.2|3356320.0|3359358.6|3365746.0
1642769942|1|2022-01-21 12:59:03|binance|5000|BTC_USD|38127.575|0.000026|137302|78|171|273|391|557|1331|2051|2718|3368|3901|4393|102|265|415|552|701|1031|1367|1726|2072|2510|2917|673598.1|1334915.1|2208758.7|4086153.7|5130886.2|13030470.4|21965700.9|28686972.8|42209248.9|46412792.9|51251436.7|880368.0|2011597.9|2627364.6|4546056.8|6209054.5|7101833.2|10334418.1|11595968.8|12325807.4|13097747.6|15096241.0|coinbase|11596|BTC_USD|38134.2|0.023758|7131|51|125|205|252|331|561|816|1027|1280|1463|1647|52|146|279|359|416|541|666|784|923|1120|1279|586520.1|1733851.2|3569159.9|8336496.6|8465383.5|13293948.3|16680088.1|17938900.2|22241644.4|22930096.8|24452489.9|839138.9|1798100.1|6752496.2|7157637.1|12472623.4|13123707.9|13411963.6|13489892.5|13597935.6|13803334.1|14018852.6|bitfinex|2500|BTC_USD|38155.5|0.034071|13004|22|67|102|122|144|224|300|370|445|507|561|20|60|115|151|190|247|307|374|449|510|573|730852.4|3079094.5|6252310.8|8429446.0|11502456.0|14659041.5|16726125.5|19255762.3|21724678.2|25873959.4|28813026.8|465156.5|2698861.2|7263090.4|9276829.0|12390617.3|13928081.7|15705537.7|18305445.7|24234422.5|26901554.1|26952189.5|bitstamp|2907|BTC_USD|38132.67|0.061050|7675|12|44|56|62|71|100|134|161|189|207|232|19|46|57|69|74|80|84|87|91|97|104|86365.9|844537.0|1026936.7|1163290.4|2422836.2|3625610.1|4687195.4|4894245.8|5495791.9|6838273.2|7134512.4|358258.6|1048531.7|1514353.6|2614727.4|3269460.7|3375134.4|3480236.6|3537020.7|3540287.5|3543365.5|3550165.5
1642770003|2|2022-01-21 13:00:05|binance|5000|BTC_USD|38204.965|0.000026|12289|109|214|341|440|573|1145|1955|2621|3243|3815|4359|101|235|397|539|716|1045|1383|1740|2119|2584|2968|1126794.4|1952723.4|2449934.0|3508033.7|5299761.1|10936835.5|21248178.0|27030200.2|37910662.3|44796874.4|49542691.7|793849.7|1749130.3|2985373.7|4850613.1|5923115.1|6729179.9|10011589.4|11462606.6|12414407.2|13527300.6|15883764.9|coinbase|11609|BTC_USD|38207.225|0.014683|479|26|96|177|236|285|480|748|966|1192|1410|1580|63|166|291|348|416|534|659|775|951|1127|1288|316396.0|1255250.0|1850035.3|3834415.8|8207533.5|12717359.4|15790727.7|17137701.6|18870592.0|22414997.8|23558858.4|581869.8|1179937.1|3248547.9|12505585.6|13049594.0|13171233.4|13387409.6|13456079.9|13667138.1|13906991.1|14077803.4|bitfinex|2500|BTC_USD|38212|0.005234|23180|27|59|85|106|128|195|273|342|414|481|536|24|70|124|160|196|258|319|389|459|524|587|1361656.6|3014848.1|6455452.6|11456768.9|14533086.7|16802153.9|19006904.8|21352332.2|25468458.7|30423957.1|30774548.3|390165.7|2415038.5|6078273.1|9414510.6|10669918.2|12706912.6|14241816.3|16898867.9|22675465.0|25333919.6|25593550.6|bitstamp|2909|BTC_USD|38187.255|0.068583|12221|12|37|57|64|67|91|128|158|176|202|230|9|33|50|60|63|69|73|77|81|88|93|246010.9|821132.5|1033298.7|1456002.3|2340125.6|3499662.1|4645528.8|5104471.5|5340257.6|5832619.7|7266701.3|137380.1|920686.2|1921352.6|3121405.1|3206662.7|3339348.0|3417364.7|3476998.9|3477455.1|3486458.1|3487345.9
1642770061|2|2022-01-21 13:01:03|binance|5000|BTC_USD|38194.025|0.000026|28462|67|178|300|408|546|1148|1941|2607|3229|3808|4352|91|234|420|562|735|1064|1405|1769|2138|2602|2986|776498.0|1593462.2|2074775.5|3498327.0|4803472.4|11593357.4|20690725.0|26466693.5|37520501.1|44299615.6|49285812.4|685915.3|1467732.6|2864701.2|5031825.6|5993673.0|7160236.4|10494187.3|11937561.7|12837673.9|14011872.6|16344769.9|coinbase|11557|BTC_USD|38182.99|0.011262|50586|26|83|165|204|252|456|729|945|1174|1381|1560|36|103|264|340|406|524|649|765|933|1113|1276|300454.8|933953.7|1407922.1|7573127.6|8169097.6|12397310.0|15931681.5|17055071.5|18651391.3|22149919.3|23476145.9|410330.6|854599.8|1814805.5|12221771.9|12401214.3|12973457.6|13198621.7|13268700.4|13389158.7|13716240.2|13886788.9|bitfinex|2500|BTC_USD|38216.5|0.002617|6838|30|68|95|115|136|202|280|348|424|492|545|29|77|132|169|204|269|331|401|471|540|600|1119724.1|3296929.0|8066224.5|10763920.5|13154470.5|15422652.6|17629448.6|19964652.3|24093780.3|29049299.0|29370535.4|738747.4|2947891.9|6573791.7|9300222.1|11802298.6|13855743.1|15384023.6|18041132.8|23819342.7|26480251.8|26738094.8|bitstamp|2899|BTC_USD|38193.395|0.052548|15663|6|29|47|56|58|79|117|146|165|191|219|18|43|61|72|75|82|86|90|94|101|106|55096.2|726532.7|945822.4|1814640.4|2215094.8|3373882.7|4517403.9|4792792.6|5059419.0|5551082.5|6984900.6|280283.5|968923.6|1757332.9|3179421.5|3349296.1|3482081.4|3560098.1|3619732.3|3620188.6|3629191.5|3630079.3
1642770121|2|2022-01-21 13:02:03|binance|5000|BTC_USD|38188.005|0.000026|29614|84|186|312|418|565|1170|1960|2623|3253|3825|4366|89|274|468|612|788|1107|1455|1813|2180|2652|3037|934985.0|1838265.9|2604306.4|3764231.1|5210819.9|11938788.4|21038577.0|26797468.7|38245475.5|44645367.7|50394303.6|764971.9|1739678.9|3191635.2|5367602.3|6347821.2|7533273.0|10872801.1|12252452.9|13218733.3|14399276.2|16720818.4|coinbase|11607|BTC_USD|38194.04|0.028591|11457|36|110|200|244|279|490|762|980|1211|1419|1599|41|140|287|368|435|553|682|797|969|1146|1305|512709.4|1710035.0|2400694.2|8605931.0|9143653.5|13297210.1|16823612.1|17899838.1|19498925.8|23024819.4|24265046.8|429614.8|1465029.7|3417043.0|12820107.4|13052806.7|13423967.2|13642225.4|13711482.6|13871107.9|14158890.3|14329920.3|bitfinex|2500|BTC_USD|38223.5|0.018313|73335|20|57|89|112|136|198|275|346|420|491|544|29|71|123|160|190|251|316|385|454|523|582|621652.0|2850283.7|4257572.5|10695238.1|13851891.3|16113152.8|18318385.6|20641827.1|24787115.8|29742711.7|30061985.8|640204.2|2857896.6|6810779.3|10443948.1|12050297.1|14206816.7|15643422.4|19007474.7|26402530.8|26658798.9|26917436.4|bitstamp|2894|BTC_USD|38193.23|0.067080|15690|5|30|43|51|53|75|113|142|160|186|214|15|39|50|61|65|71|75|79|83|90|95|38667.4|563163.8|767819.7|1235969.2|2036774.1|3195661.9|4339183.1|4614571.8|4855170.9|5346834.4|6780652.5|207644.2|970404.4|1440958.5|2863040.7|3033015.3|3165700.6|3243717.3|3303351.5|3303807.7|3312810.7|3313698.5
1642770181|3|2022-01-21 13:03:04|binance|5000|BTC_USD|38308.975|0.000026|71649|75|132|239|361|473|791|1607|2306|2967|3603|4151|81|217|423|614|780|1131|1506|1854|2292|2699|3094|377911.8|896131.6|1623280.7|2708258.5|4019588.5|6491717.4|13587605.0|21780742.2|30270521.7|41842367.4|46264034.7|1070857.8|1949973.4|2784829.8|5052973.3|6077287.9|8275349.7|9642251.2|10405631.9|13910993.0|15851284.0|18723773.6|coinbase|11621|BTC_USD|38303.68|0.018223|177|46|111|188|223|257|375|619|866|1086|1329|1510|54|166|326|402|467|591|715|853|1046|1214|1367|533764.4|1849296.2|3267847.1|7639723.1|7866669.0|12750301.3|13741217.1|16995097.3|18077962.3|22405671.7|23388603.5|778346.9|2001627.9|2565147.2|7604398.3|8054758.9|12012841.6|12286238.2|12393089.8|12602210.1|12815045.0|13232653.7|bitfinex|2500|BTC_USD|38328|0.020872|6128|21|59|98|119|132|175|251|321|390|468|528|16|66|121|161|194|268|334|410|474|541|594|467113.4|2397957.1|6546712.0|8951810.8|10375695.3|11643069.7|13541107.3|16825702.4|20139723.4|26084559.6|26392366.0|245894.1|2536474.3|6661306.2|9305603.6|10397642.6|13606084.4|15706639.9|18340221.9|21340261.8|26002169.6|26252607.7|bitstamp|2900|BTC_USD|38301.44|0.069345|19812|8|31|44|57|63|71|99|130|156|186|206|11|36|57|61|69|76|80|84|91|98|100|62734.2|685593.1|852954.7|1806499.2|1811225.8|2635755.5|3809035.9|4356415.3|4605252.1|5155563.5|5318768.7|160032.9|932521.4|2012792.7|2428778.7|3000795.0|3431056.2|4002332.0|4005598.9|4205898.9|4212698.9|4212803.6
1642770241|2|2022-01-21 13:04:03|binance|5000|BTC_USD|38267.625|0.000026|20293|121|205|344|459|585|976|1851|2495|3136|3743|4315|104|244|429|618|795|1150|1516|1854|2272|2707|3095|1018523.0|1687628.8|2876278.2|4508024.1|4775949.0|9569906.7|17017659.1|23668337.9|34423118.6|42614353.6|47204522.2|776195.7|1983868.1|2379336.7|4819382.6|5801942.2|8150981.6|9657891.0|10440685.0|10996629.1|15928765.5|18622376.3|coinbase|11644|BTC_USD|38273.895|0.000026|110130|60|136|208|244|279|429|681|925|1142|1379|1561|62|137|305|398|466|591|719|854|1045|1205|1360|637323.3|1873036.9|7436661.9|7718325.3|7921808.5|12929561.8|14040637.8|17102069.3|18358509.2|22540441.8|23652072.9|798978.9|1913078.5|2521379.0|3948363.5|7871068.5|11921704.5|12188814.0|12303290.3|12506919.6|12702066.6|13142253.2|bitfinex|2500|BTC_USD|38294.5|0.002611|4210|28|69|98|117|131|180|254|322|394|466|521|29|75|123|163|196|264|334|406|471|543|591|946110.0|3605972.4|9740530.4|12184561.4|13245025.9|14966773.7|17180472.2|19823462.6|25118711.9|28920286.7|29224193.4|684035.1|3003761.8|7414346.2|10415230.9|12652403.5|15012381.5|17222326.0|20382804.5|23383258.1|28046113.9|28294567.5|bitstamp|2917|BTC_USD|38269.52|0.053829|9960|14|43|63|71|77|91|122|151|178|204|225|17|43|60|66|72|81|85|89|95|102|104|197770.5|879511.1|1277707.0|1642012.9|2043582.0|2884785.1|4047635.1|4604654.0|4897407.7|5432022.7|5596160.6|229353.7|711452.8|1592040.2|2568346.8|3118487.3|3570624.3|4141900.1|4145167.0|4345427.6|4351870.7|4352345.4
1642770302|1|2022-01-21 13:05:03|binance|5000|BTC_USD|38392.7|0.006980|46853|68|137|253|362|485|755|1342|2134|2795|3422|3999|91|270|483|663|839|1193|1559|1941|2412|2792|3197|519568.3|936814.7|1528577.9|3304626.6|4002310.4|6065441.2|10678265.9|20300707.9|26088492.9|37125521.2|43952635.1|546368.1|1439835.6|3980581.5|5208329.5|5873278.4|7904633.1|9412774.1|10139340.9|14163452.9|16651295.4|19667005.8|coinbase|11704|BTC_USD|38400.41|0.023906|71|46|104|203|261|294|401|576|844|1066|1290|1502|58|171|289|353|419|545|664|843|1027|1179|1352|600956.3|1515345.0|2242965.8|3786829.5|8030949.3|13003953.8|13512359.6|16483283.8|17997199.8|19663632.0|23223954.6|423704.0|1350770.3|6575872.7|6752690.5|7101431.1|11252241.6|11329733.4|11540554.6|11819242.6|11941424.4|12339435.3|bitfinex|2500|BTC_USD|38417|0.031236|15674|26|68|111|132|149|191|250|326|394|472|543|24|70|122|153|189|266|338|408|477|535|589|421816.0|2265112.3|4268805.4|8937425.1|12188591.5|14680661.8|16300020.6|19394164.0|21508603.8|29030231.4|29489530.9|522994.1|4289371.4|9040287.1|9800363.1|11392200.5|13979878.9|17665314.1|18787090.9|26224250.4|26570215.0|27392430.1|bitstamp|2920|BTC_USD|38403.125|0.073874|5764|10|34|50|61|73|84|101|139|169|187|213|15|39|50|61|65|70|74|79|86|91|93|116820.6|730903.9|1072839.2|1139471.9|2035921.7|2170350.7|3188636.0|4446911.5|4722348.3|4881506.5|5454907.8|328330.1|1248129.9|2018222.7|2610745.4|2963016.1|3555524.5|3615158.8|3812837.0|3821840.0|3822727.7|3822780.2
1642770361|1|2022-01-21 13:06:02|binance|5000|BTC_USD|38479.925|0.000026|35153|93|196|307|415|530|784|1134|1971|2660|3293|3922|111|299|516|698|890|1274|1625|2057|2474|2875|3296|1135624.6|3055188.2|3618760.9|4574801.4|6036047.1|7168467.0|9429680.2|17048540.3|24368877.5|32745161.9|44307256.1|830044.1|1914898.4|2829977.1|4688861.6|6644660.9|8585928.1|9397415.9|12870139.1|14953525.7|17895612.7|21751409.8|coinbase|11683|BTC_USD|38483.35|0.016163|6827|24|71|161|216|247|348|456|701|951|1170|1410|42|143|254|325|396|524|667|859|1024|1181|1340|241061.5|1197625.5|1725846.3|6885256.2|7047686.7|7792685.7|12346097.3|13349581.0|16573631.9|17790915.8|22050819.4|522764.5|1332099.5|6148868.7|6265429.6|10928235.6|11199116.9|11315733.3|11523474.9|11726113.7|12148406.2|14196942.6|bitfinex|2500|BTC_USD|38521|0.015576|13643|26|66|104|133|149|179|220|299|368|445|518|17|42|91|136|175|246|326|389|454|509|556|1071368.3|3386344.1|4640403.1|6357179.2|7954980.1|10625922.0|12370298.0|14805888.9|18055513.1|25211364.0|26654273.7|460920.3|1570614.5|3007644.8|6158606.6|8837723.3|11611137.6|14189866.5|15274078.7|20521342.2|23515533.6|24456491.5|bitstamp|2922|BTC_USD|38489.575|0.053131|22281|15|37|46|53|67|84|94|122|153|181|210|14|37|57|65|70|74|78|85|92|94|99|176330.7|777472.0|1053213.9|1266669.4|2386248.4|2851807.3|3250413.2|4426897.3|4970592.1|5236195.1|5785472.3|277580.8|1158025.5|1943685.8|2879571.4|3041753.0|3613028.8|3616295.7|3816595.7|3823395.7|3823500.4|3824551.0
1642770422|1|2022-01-21 13:07:03|binance|5000|BTC_USD|38410.035|0.000026|10607|102|205|323|433|568|831|1371|2174|2824|3458|4029|74|179|445|645|829|1207|1562|1956|2427|2799|3214|1562906.1|2328235.7|3847066.5|4645305.1|4975290.2|7074844.6|11641990.8|20699559.7|26391550.1|37083413.1|44352772.4|447025.5|1576501.2|2482554.8|3889724.8|5635421.8|7599079.8|9125436.7|9972046.7|14179041.0|16576924.9|19565032.9|coinbase|11681|BTC_USD|38415.865|0.009814|29126|38|110|181|222|272|384|538|801|1025|1248|1471|50|114|280|379|457|584|710|896|1070|1228|1392|523570.8|1598786.6|3405467.8|7347052.1|7720438.5|12353369.7|12937567.6|15765518.4|17242829.2|19035484.6|22610057.2|703005.1|1664717.1|2620358.6|3981298.5|8161121.7|12751241.6|12823391.1|13041349.0|13324691.9|13509421.2|13861835.2|bitfinex|2500|BTC_USD|38425|0.005205|10829|28|73|107|130|145|179|236|311|381|455|526|16|51|107|146|182|264|333|401|471|528|583|966258.2|4034075.5|9153587.3|11951612.8|13140438.1|14792033.3|16054919.1|18991030.3|27310156.0|29279829.9|29737450.5|1407965.1|2333492.6|6330415.0|7546503.2|10412259.1|13623548.5|16645618.3|18489305.5|19810569.4|26750767.2|27572743.7|bitstamp|2920|BTC_USD|38407.42|0.048168|16846|15|36|50|62|72|84|102|138|169|187|214|7|28|46|55|61|68|72|78|84|89|91|249927.8|718963.1|1195113.0|1918522.7|2357948.1|2921004.0|3927588.1|4751996.1|5029305.2|5213413.0|5787481.5|219972.1|683223.9|1477514.9|1998817.3|2817767.6|3494467.1|3554101.3|3754687.0|3760782.5|3761670.3|3761722.7
1642770481|2|2022-01-21 13:08:03|binance|5000|BTC_USD|38378.995|0.000026|60069|93|209|333|446|584|854|1459|2232|2890|3517|4097|95|204|424|645|815|1192|1561|1939|2413|2801|3200|829692.4|1677998.6|3317047.0|3891044.8|4583610.5|6656638.8|12238233.8|21178726.5|26590914.5|37869230.0|44347597.4|839972.9|1733603.8|2610275.4|3833788.3|5253939.7|7625456.4|9054669.4|9988898.2|14084020.9|16537272.7|19563686.3|coinbase|11653|BTC_USD|38375.065|0.013368|126029|47|105|175|212|270|382|559|828|1043|1268|1473|57|137|265|390|461|599|722|894|1075|1234|1400|559440.8|1883623.0|7445135.4|7946245.3|8082323.4|12696542.0|13330699.3|16978026.3|18088729.2|19710770.9|23212777.4|736111.2|1655830.4|2587325.9|7911859.7|8279577.9|12431813.1|12510619.0|12676436.4|12964746.7|13129305.5|13512712.0|bitfinex|2500|BTC_USD|38406.5|0.002604|61878|23|67|110|136|155|188|249|324|398|471|541|26|68|119|160|201|277|349|421|492|551|604|627728.5|3599654.0|7159529.2|11006555.9|12905242.4|14699128.5|16416512.5|18739644.7|27081236.9|29022215.1|29482700.6|645740.9|1837547.0|5031056.7|7487836.3|11068894.9|13345901.5|15203527.2|17759182.0|19276053.1|26045373.9|27036660.5|bitstamp|2920|BTC_USD|38379.15|0.047682|15500|11|35|57|66|75|85|105|143|171|192|217|14|39|58|66|74|80|84|89|96|101|103|157632.5|851035.7|1773814.9|2477760.9|2489487.3|3456757.4|4105404.9|4878318.2|5156151.5|5421794.1|5910598.6|513609.1|1014019.5|1660330.4|2421959.6|3273317.3|3949916.8|4009551.0|4207229.2|4216232.2|4217120.0|4217172.4
1642770542|1|2022-01-21 13:09:03|binance|5000|BTC_USD|38349.855|0.000026|10876|100|228|353|487|617|906|1592|2348|3022|3630|4183|113|242|408|648|827|1211|1576|1940|2413|2804|3208|600326.1|1595008.4|3051999.2|3808823.9|4200287.3|6548216.6|13000520.0|21190829.3|28059846.6|39106899.0|45611133.7|1145963.4|2192820.2|2845375.0|4581300.5|5938965.3|8320301.9|9802572.0|10773650.8|14757767.5|17164134.9|19157265.9|coinbase|11644|BTC_USD|38356.665|0.000026|83|41|98|173|213|275|384|571|838|1060|1275|1483|52|122|212|339|414|558|673|844|1028|1188|1348|559919.4|2121650.5|7345904.6|7961322.5|8141834.9|12740829.4|13513681.8|17149961.7|18162307.6|19767085.7|23278337.7|712169.8|1731595.5|2625344.9|4490091.5|8298924.7|12467967.9|12546322.0|12666298.8|13001374.7|13073600.8|13536753.7|bitfinex|2500|BTC_USD|38385.5|0.002605|15441|26|71|109|134|150|182|249|321|389|466|533|30|73|125|165|206|285|354|429|496|557|616|965136.3|4134330.7|8667135.3|11787573.8|13060966.0|14822253.1|16714480.5|18983065.5|25044019.5|29264774.0|29715854.0|581164.9|1930683.7|6091161.0|8801335.8|11101892.1|14149927.6|15866583.0|18418790.5|21351972.4|26688156.6|27510060.3|bitstamp|2924|BTC_USD|38362.94|0.069025|20732|12|41|59|68|79|91|112|146|175|197|221|19|49|64|74|84|90|94|98|106|111|112|192776.2|1035995.6|1983354.7|2144016.3|2556069.0|3524721.4|4319996.7|4944933.2|6449039.3|6715379.2|7203486.4|287588.3|1026818.0|1372083.4|2701195.4|3308442.3|3985041.8|4044676.0|4242314.9|4251357.2|4252244.9|4252271.2
1642770602|1|2022-01-21 13:10:03|binance|5000|BTC_USD|38339.565|0.000026|12587|89|191|348|492|628|913|1631|2368|3043|3701|4213|96|226|367|605|775|1158|1519|1889|2347|2746|3153|669126.4|1454198.3|2318474.7|4512618.5|4913691.9|7120209.8|13602302.6|21809444.8|28705254.0|42886428.8|46257714.0|595188.7|1484974.8|2712474.5|4922013.2|5588130.7|7939363.6|9353501.1|9856674.6|13617826.7|15717751.2|18645271.9|coinbase|11733|BTC_USD|38350.015|0.014681|5454|56|128|238|292|362|470|664|925|1147|1368|1572|65|133|196|309|387|530|645|808|1000|1160|1314|750376.1|1827164.3|3571028.0|4072778.2|9219216.9|13802183.8|14628434.6|18211374.1|19480481.1|21441085.2|24410197.7|818074.1|1811818.8|7969739.1|8724115.7|8741152.5|12971639.3|13050064.8|13169144.9|13505200.3|13577200.3|14035064.7|bitfinex|2500|BTC_USD|38367.5|0.002606|17311|31|72|110|134|152|188|262|333|400|476|543|27|61|112|149|183|262|332|408|476|537|592|1399385.9|3877855.9|8867243.7|10997579.4|13429338.3|15377368.5|17236143.6|19889857.4|22238781.8|30187931.3|30598595.4|427700.7|1935833.6|6446019.7|8616096.9|10431975.0|13284397.5|15516995.4|17539003.8|22888971.2|25804259.2|26607709.8|bitstamp|2931|BTC_USD|38350.46|0.065449|8089|17|40|63|75|89|100|122|156|185|206|229|18|41|55|61|68|76|80|83|91|96|98|257041.8|753688.4|1128669.3|1632616.7|3008004.5|3669058.4|4240929.5|4899291.0|6407147.2|6665760.9|7116892.1|314951.3|1110261.9|1923198.8|2569261.6|3175340.3|3968552.3|4028186.5|4028603.4|4234841.6|4235677.1|4235781.8
1642770661|3|2022-01-21 13:11:04|binance|5000|BTC_USD|38288.685|0.000026|28951|128|248|393|544|669|1004|1823|2516|3153|3785|4347|107|246|380|551|747|1108|1491|1843|2275|2688|3092|915581.3|1675486.8|2611210.5|4386201.8|5148652.4|7281039.6|14530986.0|22461669.8|31346165.6|42971319.5|47449320.6|1686584.5|2571675.5|3314455.3|4753442.2|6651598.9|8779501.4|10135642.7|10865444.6|14575563.2|16687819.5|19630942.5|coinbase|11665|BTC_USD|38290.705|0.000026|94|53|136|205|265|339|431|673|924|1142|1383|1560|57|145|229|308|413|548|676|818|1009|1172|1332|535070.0|1635766.2|3358278.1|8460466.5|8695109.3|13309495.2|14291575.0|17745321.1|18904408.3|23158649.6|24209337.1|747381.5|1630594.8|3504570.5|8436428.6|8963757.2|12920689.4|13195134.3|13310145.7|13524798.7|13727083.0|14149893.1|bitfinex|2500|BTC_USD|38297.5|0.018278|51|23|63|99|123|139|188|264|334|410|483|542|20|63|102|136|170|240|314|387|456|523|574|794795.3|3482410.2|9356069.2|11191047.2|12510389.5|13805977.5|15860830.0|18130636.8|26529884.5|27937723.1|28244043.4|553572.1|1699263.0|5877336.4|8072809.7|9869043.7|12556256.2|14432148.1|17283039.2|20295856.0|25293598.9|25864109.3|bitstamp|2920|BTC_USD|38294.73|0.056091|16356|12|44|59|69|80|91|118|149|177|207|228|16|42|52|58|65|76|80|84|91|98|100|135709.4|769714.2|1157115.5|1872297.9|2832210.7|3645837.6|4276606.0|4817300.9|6274295.7|6824607.0|6988553.0|341339.0|1077057.1|1330639.9|2099682.1|2651721.8|3398772.3|3970048.1|3973314.9|4173615.0|4180414.9|4180519.6
1642770721|1|2022-01-21 13:12:02|binance|5000|BTC_USD|38274.145|0.004886|4785|114|268|432|577|707|1079|1914|2572|3211|3833|4401|132|242|384|530|716|1082|1457|1804|2238|2664|3061|818532.5|1585743.7|2630401.1|4246235.9|4794991.6|8262574.6|16934462.7|23196379.7|33391184.2|42719519.5|47279938.1|918923.3|1717997.1|2448281.1|3846973.1|5227215.1|7517643.7|8956855.8|9720001.3|10578398.8|15559778.9|18492315.2|coinbase|11675|BTC_USD|38288.775|0.000078|34776|53|146|219|277|353|447|692|939|1155|1397|1571|61|125|187|259|363|498|629|769|960|1124|1281|668320.7|1981862.7|3803438.9|8872687.4|9121134.1|13735612.8|14717135.6|18182120.9|19313104.7|23577028.3|24616007.0|738439.4|1726660.4|3233330.6|8435472.4|8601897.2|12564188.7|12840906.6|12955878.2|13170507.8|13372993.4|13795719.7|bitfinex|2500|BTC_USD|38300|0.005222|25460|32|75|109|134|151|200|274|346|421|493|553|22|65|101|135|171|240|312|382|447|511|560|1560889.4|4307660.3|9918263.7|11874087.9|14200788.8|15640463.9|17085792.6|19963584.0|26285728.6|29763996.9|30070332.8|551657.2|1752013.2|5491320.8|8065220.9|10765381.3|13233595.4|15626463.2|17952568.8|23051394.5|25953653.0|26537533.5|bitstamp|2924|BTC_USD|38281.555|0.048561|20696|18|44|65|77|85|96|125|156|183|211|233|18|44|53|59|67|78|82|86|92|99|102|226320.4|806202.2|1200190.2|1694231.5|2928098.8|3741799.8|4373261.0|4919360.5|6371352.1|6920072.1|7084922.0|218982.0|1034506.2|1359769.9|2393106.9|2680254.3|3446566.3|4017842.1|4021108.9|4221369.5|4227812.7|4228313.6
1642770781|2|2022-01-21 13:13:03|binance|5000|BTC_USD|38310.245|0.007074|11239|101|259|445|604|739|1064|1842|2544|3210|3848|4394|110|240|343|526|701|1062|1444|1809|2253|2662|3054|1312292.2|1997055.5|2810117.2|4669083.8|5406639.8|7714658.9|14833885.9|22470580.7|29632776.7|41709927.6|46079458.8|958591.2|1758595.2|2969245.4|4747069.5|5577444.1|7521986.5|8954271.9|9756586.1|13479081.3|15636488.3|18536146.3|coinbase|11692|BTC_USD|38308.525|0.000026|10040|44|138|232|283|357|454|686|931|1150|1394|1571|60|128|187|283|376|511|638|777|973|1138|1289|630930.5|1807643.1|3513145.5|8719329.4|8913741.8|13564960.1|14546377.4|17981128.0|19121644.9|23437208.0|24404108.3|801237.3|1616894.2|3030348.2|8384392.6|8432222.3|12397418.2|12682006.6|12785972.1|13002283.4|13208181.7|13625720.5|bitfinex|2500|BTC_USD|38312.5|0.007830|10646|30|67|109|130|148|196|270|340|412|487|547|22|53|89|123|158|230|298|372|437|498|548|1635789.6|3790717.4|9828559.0|11994165.7|13782032.8|15390851.0|16836917.2|19707828.1|23556515.6|29513733.9|29821996.0|431043.7|1730236.9|5413048.3|7373769.5|10759058.3|13358633.2|15735748.0|17679721.4|22771429.0|25670059.3|26254914.7|bitstamp|2925|BTC_USD|38297.86|0.045277|12387|21|47|65|73|85|96|123|154|182|212|233|17|40|46|52|60|71|75|79|86|93|95|232474.4|798734.1|1148610.3|1554470.2|2914615.9|3727750.3|4358518.7|4899213.6|6362314.9|6917640.1|7081586.0|269552.5|1149507.3|1504119.5|2445850.8|2784476.0|3550788.0|4122063.8|4125330.6|4325630.6|4332430.6|4332535.3
1642770841|1|2022-01-21 13:14:02|binance|5000|BTC_USD|38313.145|0.000026|29342|138|292|480|643|773|1100|1875|2570|3243|3880|4429|131|267|367|555|732|1088|1476|1840|2281|2692|3086|1167668.7|1947041.6|2792926.6|4822947.0|5344144.7|7625146.6|14837174.4|22479554.6|29645149.9|41717141.5|46091677.0|802085.3|1736924.0|2881612.5|4833226.1|5454844.6|7601924.6|9039145.4|9855890.9|13578338.6|15736901.2|18637164.8|coinbase|11694|BTC_USD|38316.405|0.000026|13060|51|134|223|276|344|448|676|919|1145|1386|1565|58|120|171|273|366|501|624|764|962|1124|1276|721215.3|1834462.0|3522288.1|8727738.1|8892459.1|13550678.3|14395810.9|17944110.0|19109426.9|23424448.8|24148047.0|735775.6|1572274.2|3284715.6|8307636.9|8335370.3|12486489.0|12584195.5|12688170.6|12904587.8|13110332.2|13535840.4|bitfinex|2500|BTC_USD|38328|0.005218|14668|31|74|115|136|156|203|279|348|421|497|559|32|65|101|136|171|241|307|380|445|506|557|1461064.5|4192952.4|9875510.6|11558729.8|13814024.7|15743167.4|17156651.2|19898827.3|25950479.4|29872521.4|30181733.5|794891.5|2491822.5|5864490.0|8326515.4|11085845.3|13195281.7|15182139.8|16339560.0|23842437.6|24332798.3|24916295.9|bitstamp|2924|BTC_USD|38305.07|0.050437|39865|20|41|64|73|86|95|122|154|181|211|231|21|45|54|60|67|79|83|87|94|101|103|239385.1|784053.7|1140118.9|1546090.3|2906336.1|3718616.0|4346180.7|4890833.7|6342317.7|6897642.9|7060848.1|378974.9|1098553.7|1561853.3|2503584.5|2842109.7|3608521.7|4179797.5|4183064.4|4383364.4|4390164.4|4390269.1
1642770901|3|2022-01-21 13:15:04|binance|5000|BTC_USD|38404.635|0.000026|7181|92|161|297|441|580|858|1400|2189|2857|3487|4060|90|229|434|617|806|1181|1544|1937|2413|2781|3191|866802.0|1371699.5|2455601.0|3036184.9|4491635.9|6344826.9|10779176.3|20079681.6|26048032.6|35905300.4|42895523.4|840643.8|1804109.6|3444072.1|4508416.5|5068615.5|7317643.4|8947065.1|9883703.8|14176443.1|16558198.8|19571727.8|coinbase|11696|BTC_USD|38410.85|0.005988|3479|42|92|183|234|283|403|559|823|1041|1267|1485|60|115|242|336|409|537|663|847|1022|1178|1344|586637.1|1550632.5|2545800.5|7341592.2|7521350.6|12192350.9|12706825.4|15810794.9|17247418.6|19061261.1|22628573.8|753373.3|1507738.4|7856747.6|8277529.5|8423248.9|12632636.5|12712092.2|12928357.0|13213566.4|13358618.8|13726851.5|bitfinex|2500|BTC_USD|38427|0.005205|31907|29|69|111|141|157|200|258|334|403|478|550|21|59|108|148|184|264|327|394|461|515|568|1045867.8|3409389.0|6185312.2|9935557.1|12374835.6|14638246.4|16042343.9|18598214.0|20723312.1|27944409.4|29329055.0|489515.0|2102943.7|7285772.5|10245877.1|11548450.1|13897215.4|15595932.8|17443202.9|20187668.1|25697408.4|26893391.2|bitstamp|2915|BTC_USD|38402.93|0.060829|1996|10|32|46|56|66|80|96|132|163|183|209|18|40|51|60|67|73|77|82|89|94|96|65257.6|668872.4|1025359.6|1497643.9|2324406.4|3417455.4|4008425.8|4717628.2|6219337.8|6468106.9|7041508.2|243845.9|740943.2|1314030.6|1976965.1|2981877.2|3580976.7|3640610.9|3838289.1|3847292.1|3848179.8|3848232.3
1642770961|1|2022-01-21 13:16:02|binance|5000|BTC_USD|38349.475|0.000026|38664|111|253|408|555|682|978|1650|2403|3087|3695|4248|109|230|407|610|783|1167|1531|1905|2370|2769|3173|805225.1|2191127.0|3077890.5|5020670.6|5406752.6|7642011.0|14320381.0|22592128.4|29497616.8|38860413.9|45374911.3|611126.0|2289570.7|3471997.2|5270736.2|6100012.2|8590535.2|10054167.0|11047528.2|14415351.5|17502407.3|19570076.7|coinbase|11688|BTC_USD|38354.12|0.004589|51090|54|122|201|247|311|425|618|880|1100|1316|1526|58|128|216|332|408|553|668|833|1020|1181|1339|651617.1|1767255.9|3478018.0|7332527.3|7509272.2|12097616.9|12852489.7|16445337.7|17605122.4|19217773.0|22798010.8|789344.8|2040384.5|6791062.7|8657416.8|8782771.9|13013585.4|13091821.5|13211029.3|13546794.5|13619178.7|14078163.1|bitfinex|2500|BTC_USD|38369|0.010425|6554|31|70|110|132|152|189|262|336|407|480|549|23|64|115|156|191|266|333|409|476|533|584|1561165.5|4300702.9|8722272.0|11313641.9|13490984.2|15551795.5|17146864.1|19428244.0|25479596.5|29737870.0|30148889.0|621521.8|2027098.0|5255655.5|8816416.0|10768287.9|13127403.2|15142641.4|17257764.6|20199115.5|25534013.1|26711271.7|bitstamp|2919|BTC_USD|38345.17|0.056174|22222|17|43|55|67|78|87|109|144|173|194|217|17|43|52|58|68|77|81|84|91|97|99|216521.2|855323.7|1318706.9|1943291.0|2892257.9|3552703.9|4124549.5|4835826.6|6307485.7|6571113.2|7022244.4|223564.7|836596.1|1074674.3|1779878.6|2882543.1|3625366.7|3685000.9|3685417.8|3885731.0|3892491.5|3892596.2
1642771021|1|2022-01-21 13:17:02|binance|5000|BTC_USD|38343.085|0.000026|24872|102|261|424|573|706|993|1689|2428|3111|3738|4277|116|246|416|623|793|1177|1542|1918|2379|2780|3186|1329101.2|2291374.9|3324793.3|4908207.4|5516336.1|7736321.0|14435160.4|22748911.8|29607414.5|39016438.3|45423026.1|722050.6|1667161.5|2827619.1|5180174.3|5423938.4|7984422.9|9452466.2|10522178.0|13879581.7|15985575.6|19050087.9|coinbase|11693|BTC_USD|38347.95|0.009961|875|51|131|220|265|332|442|633|892|1112|1337|1536|61|138|221|338|420|565|679|836|1031|1189|1344|580294.6|1780407.9|6617082.0|7416587.8|7633638.3|12230648.5|12952535.5|16543842.8|17785312.4|19754537.9|22715538.9|808698.1|1837085.6|6809724.4|8775429.0|8911779.2|13142189.3|13220415.8|13339030.0|13574179.1|13747226.2|14205091.9|bitfinex|2500|BTC_USD|38370.5|0.002606|87151|24|70|113|139|160|199|273|346|415|490|559|33|71|116|154|187|261|326|400|468|525|577|1017297.8|3909822.6|7827886.3|10824425.2|11855041.7|14027052.6|15622164.5|17903689.4|21914491.8|28210086.3|28621105.3|1053956.4|1938456.9|6036822.9|9633854.1|11220769.1|13586765.4|16116606.7|17709914.7|22741232.7|25977005.6|27155658.8|bitstamp|2928|BTC_USD|38351.43|0.066125|10688|18|47|64|74|87|97|119|153|181|202|226|23|46|57|64|75|82|87|90|99|103|105|216082.9|938804.3|1470118.6|2109466.0|3058439.5|3718985.5|4290831.1|4949192.6|6437216.3|6683667.4|7171807.5|259809.2|1126496.3|1573465.8|2566754.4|3276587.3|3992199.2|4055731.2|4056148.2|4262412.4|4263221.8|4263326.5
1642771082|2|2022-01-21 13:18:04|binance|5000|BTC_USD|38359.575|0.000026|18815|120|277|443|594|730|1022|1667|2434|3103|3716|4282|120|265|451|651|828|1213|1579|1950|2430|2824|3226|1112987.8|2381982.9|3373080.5|4285784.2|5464915.6|7638505.5|14253979.4|22454156.4|29049018.4|38774230.9|44366592.5|781756.6|1784307.0|2834223.3|4890236.1|5435379.7|7936469.2|9383145.9|10721197.8|14911751.4|17342639.4|20269701.8|coinbase|11674|BTC_USD|38369.39|0.007662|1957|52|117|199|235|294|408|583|849|1069|1289|1493|52|122|211|322|390|531|651|821|1003|1163|1325|664588.7|1858776.8|3293188.5|7372954.8|7550461.9|12135750.2|12701201.1|16359862.7|17469145.9|19081524.8|22578813.8|700769.7|1924021.3|6697705.0|8481666.0|8488720.2|12718078.2|12797009.5|12917028.4|13251392.0|13415177.4|13798379.6|bitfinex|2500|BTC_USD|38385|0.005210|6864|27|73|111|135|156|202|271|346|418|497|568|31|67|113|153|188|264|330|401|468|524|579|1405053.0|4294291.2|7177150.7|11362050.4|13618407.7|15578161.6|16951905.4|19450294.7|23474295.4|29730272.9|30181486.8|924144.5|2002408.8|5907936.5|9479741.7|11147022.4|13670107.0|16045226.1|17645073.2|25082200.6|25899306.6|27095125.3|bitstamp|2923|BTC_USD|38362.485|0.069417|22702|18|44|58|68|81|90|110|144|173|195|219|16|39|52|59|69|75|80|84|92|97|98|249073.2|854998.0|1359904.1|1984407.5|2511710.8|3479300.5|4160472.5|4782409.0|6286515.0|6557868.7|7045975.9|291677.3|972411.5|1614334.1|2631500.2|3289853.8|3888953.2|3952485.2|4150124.1|4159166.4|4160054.2|4160080.5
1642771141|1|2022-01-21 13:19:02|binance|5000|BTC_USD|38443.995|0.000026|33904|94|177|344|486|631|905|1346|2180|2819|3474|4048|92|270|494|685|897|1272|1632|2050|2488|2879|3273|959375.6|1550529.7|3151144.4|4771025.3|5340228.7|7167826.9|11624939.3|20929591.0|26851429.5|36431159.0|43224893.0|798425.5|1885337.9|3195879.4|4769110.6|6681831.3|8349179.8|9247403.1|10395570.4|15294279.5|18072344.6|20079519.1|coinbase|11646|BTC_USD|38444.835|0.000026|4369|18|73|151|192|228|347|474|735|960|1189|1402|43|106|261|344|426|553|690|873|1041|1196|1356|187542.3|1439605.0|2921369.2|6505293.6|7050765.3|11667986.5|12062075.3|15134089.9|16548522.6|18434678.7|21934340.7|580806.7|1264311.0|3195247.5|7934985.3|11885658.3|12121991.5|12238756.2|12404800.9|12683709.9|12997423.0|13260438.7|bitfinex|2500|BTC_USD|38472|0.046787|32106|20|58|101|127|149|196|253|327|399|475|551|22|59|117|153|192|268|342|405|468|521|572|576030.8|2861298.8|4884161.5|9471355.3|12140357.8|14309457.9|15437479.8|18006626.1|20692185.5|27944068.1|29309190.6|411241.0|2109270.6|7135306.6|8223088.7|11335092.5|13160445.1|15393914.3|17080992.1|24338318.4|25706479.2|26643987.2|bitstamp|2917|BTC_USD|38438.47|0.061293|9648|14|34|49|55|66|80|94|130|158|181|206|19|47|66|76|80|87|90|96|101|106|109|190305.2|833394.3|1206634.1|1610309.9|2401939.5|3080728.4|3970923.7|4785786.3|5062651.7|6412575.7|6943321.7|263791.1|673446.5|1882633.8|2906010.2|3049760.4|3709389.5|3712291.9|3912890.8|3918947.0|3919834.7|3920271.0
1642771202|2|2022-01-21 13:20:04|binance|5000|BTC_USD|38457.155|0.000026|48486|129|271|429|565|712|985|1384|2235|2866|3514|4119|132|311|526|716|921|1305|1660|2092|2528|2925|3317|1470162.1|2272987.5|3502828.7|5324580.1|5907520.0|7059596.1|11796752.7|21631638.4|26684853.5|36439903.7|43951979.3|854383.2|1954636.1|3615004.8|4918065.4|6657450.6|8469380.9|9332007.9|10467020.9|15470919.6|18454516.5|21307338.6|coinbase|11709|BTC_USD|38458.38|0.004420|5088|52|113|195|246|281|402|517|783|1004|1226|1453|47|133|273|351|430|564|699|889|1053|1210|1368|764780.9|2098248.7|3615396.4|4107837.2|7772383.4|8069820.9|12737300.6|15812430.2|17164830.0|18420354.3|22535118.6|675831.8|1628206.8|2998425.8|7753135.8|11703332.0|11979071.0|12056352.7|12302312.9|12501994.4|12935491.0|13081066.4|bitfinex|2500|BTC_USD|38459.5|0.002600|89113|32|77|117|147|169|217|278|353|425|502|578|19|58|116|149|190|265|337|403|467|521|571|1876396.5|4500715.6|10188913.4|11299356.4|13704109.6|16002545.3|18124677.6|20131674.9|23850001.3|29519798.3|30883118.1|555946.2|2038718.0|6962289.7|8297926.1|11566191.2|13561237.3|16316237.8|17477770.0|20219952.9|26099848.1|26999665.4|bitstamp|2929|BTC_USD|38465.645|0.015000|46907|14|40|60|65|74|90|103|132|162|189|215|28|46|56|67|71|76|80|86|93|96|101|140875.6|486039.1|1192465.8|1458169.1|2511490.8|3060901.0|3889964.4|4506741.4|5113649.6|6518278.7|7052893.7|710259.1|1517498.3|2268524.4|3283155.2|3367736.8|3942910.4|3946177.3|4146437.9|4152881.0|4153382.0|4154432.6
1642771261|2|2022-01-21 13:21:03|binance|5000|BTC_USD|38471.925|0.000026|19836|139|272|421|554|697|966|1319|2145|2818|3460|4085|118|345|590|774|978|1364|1725|2169|2589|2994|3403|1000674.0|2126202.8|3613081.0|5165413.3|5354942.9|6345881.4|9627464.5|16296458.3|24199047.9|34353755.9|41964280.6|868469.7|1896273.7|2460996.8|3698279.1|6428748.1|8035597.1|8919683.3|12913543.2|15042887.4|18034122.9|21791951.1|coinbase|11674|BTC_USD|38465.655|0.009385|8435|45|98|176|218|245|366|473|727|958|1180|1406|47|146|301|378|454|588|728|917|1079|1239|1395|713281.7|1681067.8|3422611.1|4016219.5|7317774.4|7611708.6|12232033.4|13380513.9|16656596.9|17867515.5|22004904.0|729329.5|1625080.7|3633843.5|8358813.0|12308117.1|12604175.2|12720486.2|12930347.0|13127162.2|13560402.9|15689383.4|bitfinex|2500|BTC_USD|38488|0.015589|12239|28|69|107|143|165|211|261|340|413|493|566|22|61|121|155|192|267|339|402|465|517|564|1264506.9|3961518.4|8935456.8|11603678.0|13049331.8|15233913.9|16611746.3|18575754.2|24967038.1|28530189.1|29859392.3|509183.7|2019375.5|7228933.4|8200312.4|10385866.5|12740017.1|14354432.3|16039348.5|19208464.3|24678126.6|25612188.2|bitstamp|2921|BTC_USD|38468.14|0.052147|17692|17|41|53|59|66|83|95|124|152|181|207|17|42|65|73|77|83|87|93|100|103|108|266112.5|861845.1|1399577.1|2039374.2|2443394.9|3122600.8|3822469.2|4439246.2|4984142.2|6450896.0|6985510.9|331310.7|1242687.9|2188085.3|3058691.7|3448123.7|4023397.3|4026664.2|4226924.8|4233367.9|4233868.9|4234919.5
1642771322|0|2022-01-21 13:22:02|binance|5000|BTC_USD|38439.585|0.000026|110129|118|252|388|517|664|937|1381|2196|2844|3489|4069|95|265|565|753|965|1339|1705|2127|2566|2952|3350|1051993.6|1591769.0|3185780.9|4529007.6|4653794.2|6591954.4|10743677.5|20077272.1|25962854.8|35540657.0|42356981.8|1070163.4|2129394.0|2705600.3|3950775.8|6715735.2|8662910.0|9644348.7|10773567.9|15652249.4|17452497.6|20418647.3|coinbase|11723|BTC_USD|38446.785|0.000026|80209|76|140|222|266|298|421|548|808|1033|1260|1474|58|154|332|418|500|633|768|953|1120|1274|1434|1207654.3|2191871.5|3859990.1|4471406.8|7748439.6|12399597.4|12787827.1|15861988.4|17280216.5|18427290.4|22667309.6|670984.7|1713371.8|3748379.2|8516465.9|12467165.1|12742769.1|12859417.2|13025275.9|13304451.6|13618086.2|13881101.9|bitfinex|2500|BTC_USD|38472.5|0.002599|20841|30|72|112|144|165|211|267|341|415|492|568|27|76|136|172|212|284|361|424|486|540|590|1355401.3|4172686.6|8947276.6|12778313.4|14200602.8|16007106.2|17395982.3|19355682.8|25740312.1|29303614.2|30668736.7|783162.7|2410974.9|6686532.9|7854063.3|11220989.6|12891310.4|15801637.7|16960837.8|19702577.7|25593983.5|26531485.8|bitstamp|2927|BTC_USD|38452.605|0.055003|12578|19|44|59|65|73|88|102|136|164|189|213|25|51|64|75|82|87|91|97|104|106|110|284961.3|568241.9|1218578.6|1766948.3|2300747.7|2850091.3|3656009.0|4541550.6|4779323.5|6169822.2|6703680.1|470879.2|919522.5|1676347.0|2726705.8|3232850.3|3808023.9|3811290.8|4011551.4|4017994.5|4018469.1|4019262.8
1642771381|2|2022-01-21 13:23:03|binance|5000|BTC_USD|38380.715|0.000026|4202|114|246|374|523|669|955|1536|2312|2983|3609|4185|110|230|474|690|868|1252|1627|2021|2494|2885|3280|671639.9|2092255.3|3758771.0|4329012.7|5066961.6|6908148.5|12342635.6|21527625.2|27137728.5|36930478.4|43395750.3|1151880.0|1791830.1|2635211.0|3529065.9|4630409.2|7814079.7|9448943.4|10754749.9|14891005.3|17397456.1|20422590.1|coinbase|11665|BTC_USD|38384.105|0.000026|45|64|124|192|219|274|389|558|830|1044|1267|1472|65|144|274|396|471|610|734|908|1091|1248|1420|677641.5|1860179.8|3783901.9|7115603.1|7198459.4|11830415.9|12376186.9|16116640.1|17195312.6|18821856.8|22338568.6|997998.2|2126225.1|2824326.6|4676863.6|8734208.9|12887718.2|13005272.3|13171337.8|13459588.0|13623802.3|14049100.4|bitfinex|2500|BTC_USD|38416.5|0.002603|87880|27|70|117|147|173|214|273|346|418|493|566|29|64|120|163|201|278|343|413|475|531|584|782779.6|4127968.5|9686564.6|11152479.3|13510765.7|15161173.9|17127637.3|19078950.2|27391803.1|29361002.6|29820962.4|985414.7|2232768.7|5828617.4|8497812.4|11032978.2|13990867.8|15734316.5|17739866.8|22768541.5|26012644.9|27385371.0|bitstamp|2908|BTC_USD|38382.785|0.050674|27727|9|31|43|50|63|71|91|127|157|177|203|20|46|58|67|74|80|85|90|97|102|104|130402.0|466299.7|1322408.9|1588039.0|2245232.6|3082912.0|3721758.2|4377538.8|5881699.7|6151820.4|6641160.6|362641.8|666163.9|1197252.1|2178931.8|2783162.2|3382261.7|3445793.7|3643471.9|3652474.9|3653362.6|3653415.1
1642771441|1|2022-01-21 13:24:02|binance|5000|BTC_USD|38383.965|0.000026|84011|163|334|467|628|778|1070|1649|2420|3099|3731|4306|136|272|503|718|894|1276|1656|2049|2532|2915|3314|1108106.4|2627482.4|3391393.5|5165566.2|5454085.6|7700945.2|13412226.2|21783161.7|27788938.3|38113573.6|44645423.5|966942.4|1761225.1|2940885.3|5610702.9|6203475.9|8420673.2|10052542.2|11289505.8|15432457.5|17931321.6|21040039.4|coinbase|11673|BTC_USD|38380.13|0.007764|11851|56|123|196|226|287|398|573|843|1058|1279|1485|51|130|254|380|452|590|716|890|1071|1229|1397|821313.3|1807701.6|3866255.5|7200563.9|7345810.7|11909760.2|12459812.3|16201747.8|17285535.9|18903887.9|22412988.6|809205.9|1897074.5|2556611.5|4427168.3|8485125.3|12636904.0|12755565.2|12921630.9|13209856.6|13374094.2|13796425.7|bitfinex|2500|BTC_USD|38409|0.005207|13641|31|75|127|160|191|242|307|380|451|523|595|30|70|118|156|193|274|337|405|474|529|580|1262397.3|4270290.3|10116813.4|11898709.3|13906196.1|15696755.0|17504479.2|19448408.3|27789642.5|29728892.6|30188832.1|969026.3|2235267.0|5942279.3|8573385.7|10471495.3|13895982.1|16043686.9|17644342.7|22988088.8|25908652.9|27274243.4|bitstamp|2922|BTC_USD|38382.98|0.049866|6918|18|40|55|64|78|85|105|141|171|191|217|20|46|60|69|76|82|87|92|99|104|106|231852.6|536180.4|1435399.4|1701155.9|2358390.4|3196029.0|3834875.2|4490711.2|5994872.1|6264992.8|6754333.0|286128.4|824918.0|1388879.7|2372394.8|2976625.2|3575724.7|3639256.7|3836934.9|3845937.9|3846825.6|3846878.1
1642771501|2|2022-01-21 13:25:03|binance|5000|BTC_USD|38374.615|0.000026|21407|123|318|481|643|795|1096|1686|2473|3138|3773|4350|118|253|454|672|851|1235|1611|2001|2482|2877|3272|1221791.3|2711147.7|4261315.1|5365563.1|6091587.4|8064039.1|13650126.7|22999394.0|28593427.2|38388425.1|44885255.2|1158620.7|1751759.3|3110223.1|5462527.5|6303085.3|8374006.8|9919159.1|11229306.7|15380495.2|17885357.1|21004849.8|coinbase|11696|BTC_USD|38371.06|0.019442|62982|67|141|219|252|315|427|607|872|1091|1308|1511|65|139|256|381|452|595|717|890|1071|1233|1395|884574.4|3096063.7|3739296.9|7618304.0|7774612.3|12328365.2|12895032.0|16617615.4|17867747.2|19470797.8|22980089.4|817438.4|1757762.4|2464525.1|4234593.2|8274918.3|12444448.3|12562386.5|12682320.8|13016707.3|13181741.8|13602543.6|bitfinex|2500|BTC_USD|38394.5|0.007814|7504|32|75|124|155|185|240|305|377|450|524|593|32|72|120|161|196|273|337|409|471|528|581|1220436.0|4043642.7|10024848.1|11531399.9|13802400.1|15731682.7|17570241.5|19458626.4|25522255.3|29730773.3|30190649.5|860460.7|2390229.2|5262829.9|8864212.4|9891723.6|13093207.4|14950148.3|17073352.0|22098362.3|25335742.4|26702061.0|bitstamp|2926|BTC_USD|38367.865|0.046836|11584|22|43|62|70|82|92|111|146|175|196|221|20|49|58|67|76|81|86|90|98|103|105|248227.2|485470.9|1445191.9|1710885.1|2368137.7|3206658.3|3840316.5|4494301.2|5998407.3|6269063.6|6717764.6|263919.6|1024538.8|1501966.7|2423708.4|3049491.4|3648490.8|3712022.8|3909661.8|3918704.1|3919591.8|3919644.3
1642771561|2|2022-01-21 13:26:03|binance|5000|BTC_USD|38323.115|0.000026|71579|172|327|491|662|801|1119|1843|2571|3248|3906|4439|108|262|410|624|810|1199|1577|1950|2405|2817|3223|1563409.5|2502041.5|4653215.6|5239923.5|5867436.3|8344964.1|14920380.8|23205034.3|30407167.5|42512548.2|46721681.5|1357868.7|2310148.3|3349969.0|4878784.7|6638250.4|8901439.9|10379413.4|11227695.0|15182852.9|17322867.1|20455897.0|coinbase|11681|BTC_USD|38324.16|0.009498|77|63|145|213|252|325|432|643|900|1122|1363|1539|64|152|232|355|450|591|714|861|1057|1217|1373|804343.0|2199568.5|7651711.0|7849474.1|8119072.6|12681428.2|13490060.2|17071105.7|18249880.3|22579063.8|23229954.1|880786.3|1956118.2|3596300.4|8363081.5|8449559.5|12618872.4|12779898.6|12888027.8|13100344.9|13305775.3|13770878.3|bitfinex|2500|BTC_USD|38340.5|0.002608|42885|29|71|113|146|174|231|309|374|446|524|588|22|60|104|142|179|261|325|402|464|523|574|952778.3|4291967.8|10566001.0|13594852.9|14483680.1|16439724.8|18519633.1|20554873.1|29140834.7|30657194.6|30937460.6|679512.0|2102535.8|4921362.7|6338310.4|9577255.5|12796258.1|14420263.2|16885371.0|19825581.4|25005612.3|25753689.9|bitstamp|2914|BTC_USD|38313.725|0.068618|40888|13|38|55|63|74|81|109|141|169|199|218|18|43|60|66|76|84|89|93|100|107|109|180656.6|722465.7|1274366.5|1781067.5|2729702.2|3270023.7|3996556.6|4534282.5|5993236.6|6508458.1|6671626.6|225909.3|638014.1|1197839.3|1519274.8|2563670.6|3089923.7|3665097.3|3668364.2|3868664.2|3875464.2|3875568.9
1642771621|2|2022-01-21 13:27:03|binance|5000|BTC_USD|38361.005|0.000026|226330|121|320|516|681|832|1140|1780|2548|3226|3841|4417|105|240|411|615|797|1193|1563|1936|2423|2819|3225|890209.6|2256004.0|4192501.5|4818720.6|5554886.7|7792316.2|14528737.0|22730752.5|29462335.9|39203523.7|44837251.2|758244.6|1736617.0|3235501.1|4442461.1|6152241.1|8370894.6|9946816.7|11235714.2|15417977.1|17846515.9|20853730.1|coinbase|11700|BTC_USD|38359.965|0.000026|69281|57|132|221|257|322|432|617|879|1103|1316|1519|56|120|211|336|407|553|671|844|1029|1189|1348|736382.4|1875082.6|2533434.1|7474152.6|7654610.3|12139330.3|12844988.7|16418073.8|17458518.2|19059134.4|22564602.7|696857.4|1756155.0|3542870.4|8109303.0|8126950.5|12297220.2|12456896.9|12576997.7|12911675.6|13075335.4|13486008.6|bitfinex|2500|BTC_USD|38373|0.005212|7131|31|74|115|150|183|238|311|383|452|527|596|30|66|109|148|182|265|329|400|462|518|572|1318564.5|4250149.6|8666327.7|11465436.4|14140092.1|15925751.1|18127483.5|19800793.0|28331505.4|30072547.5|30519716.4|885772.0|2460538.7|6925828.2|10426480.0|10869992.8|13095518.2|15229821.0|16466379.2|21495317.1|24727420.3|25544266.2|bitstamp|2928|BTC_USD|38352.565|0.053478|10280|16|42|62|69|83|95|116|150|178|199|224|15|36|46|53|62|69|74|78|86|90|92|179066.1|483424.0|1162166.9|1416342.8|2741277.5|3310485.9|3829060.6|4459995.1|5975962.7|6221699.7|6670476.4|220048.5|798258.0|1321158.5|1792532.5|2694680.8|3410292.7|3473824.7|3671463.7|3680506.0|3681315.3|3681420.0
1642771681|2|2022-01-21 13:28:03|binance|5000|BTC_USD|38403.945|0.000026|23121|142|313|503|668|837|1128|1675|2464|3138|3776|4348|137|303|517|713|907|1292|1671|2070|2553|2926|3336|1052199.6|2590608.1|3372829.9|5225600.6|5768123.6|8001599.0|12607253.0|22095842.5|28057939.0|37884468.6|44853293.8|933941.6|1763278.1|3255618.2|5556121.2|6319482.9|8438256.7|10114727.8|11364801.9|15604662.6|17993481.8|21086830.9|coinbase|11747|BTC_USD|38405.525|0.019190|3965|72|139|237|288|334|453|613|877|1093|1318|1531|65|135|266|366|439|577|708|887|1070|1225|1393|905167.0|1933140.7|3680353.9|7518255.0|7672413.2|12263254.6|12778753.2|15959180.3|17320070.3|19163847.6|22720221.8|887289.8|1849048.8|7478855.3|7934012.8|7953152.8|12184050.3|12344432.5|12560428.2|12845877.1|12972119.7|13398562.4|bitfinex|2500|BTC_USD|38421.5|0.013014|15016|27|71|119|152|183|239|302|376|446|521|595|30|68|120|157|200|277|342|412|477|529|583|1108326.5|4128072.7|6476806.4|11360927.1|14437322.4|16150777.6|17666959.2|20322168.2|24114948.2|30604153.7|31064663.4|786640.0|2294398.9|6751089.4|8542413.2|10426353.6|12825217.6|14174415.3|16019561.6|18762287.1|24489387.2|25499648.8|bitstamp|2928|BTC_USD|38401.32|0.048540|12563|16|44|56|66|76|91|106|143|175|194|220|20|44|59|67|73|79|84|89|96|101|103|259791.5|583043.5|976846.7|1364610.2|2271634.7|3263829.6|3810979.1|4520724.4|6023707.3|6272320.2|6805617.9|239608.8|677757.0|1362557.5|2219713.5|2796832.3|3395931.8|3459463.8|3657142.0|3666145.0|3667032.7|3667085.2
1642771741|1|2022-01-21 13:29:02|binance|5000|BTC_USD|38419.255|0.000026|27712|130|270|471|626|801|1092|1600|2394|3064|3707|4285|119|291|529|713|918|1296|1666|2073|2546|2926|3337|1731089.7|2630987.3|3695843.3|5721788.0|6063280.8|8294023.1|12647635.3|22080272.7|28115716.8|37548777.6|44843525.1|716354.0|2058941.1|3372808.4|4976497.7|7289252.1|8256262.9|9920546.9|11189648.5|15443204.6|17901862.6|20962612.1|coinbase|11725|BTC_USD|38416.165|0.000026|3763|51|113|210|263|306|425|581|842|1063|1281|1504|62|134|276|371|452|582|712|898|1074|1232|1397|525763.9|1382771.0|2820940.8|6890355.7|7041285.5|11620823.7|12139256.0|15173495.1|16661248.3|18393572.0|21977348.0|794734.9|2913451.0|7477139.3|7896658.1|7926501.1|12162326.3|12315788.7|12533225.0|12816903.7|13002129.6|13393278.8|bitfinex|2500|BTC_USD|38448.5|0.002601|22558|25|67|111|144|174|230|296|369|439|514|590|33|67|118|156|202|279|347|415|481|532|581|740303.3|3736739.6|8566133.6|10781400.4|13743342.0|16195225.1|17718736.5|20367611.5|24165970.6|29713797.0|31077568.9|767150.7|2208609.3|5789138.1|8155704.0|10762736.7|12361721.0|14233634.1|15557503.2|22818017.5|24208019.6|25027605.8|bitstamp|2928|BTC_USD|38422.335|0.063166|22254|18|43|56|66|75|91|105|141|172|193|219|21|44|56|67|71|76|80|87|92|97|99|244056.0|588746.5|859735.8|1386125.2|2293034.8|2870349.5|3717665.1|4532129.3|4813574.0|6233096.5|6764848.6|276171.7|771308.9|1549010.3|2758169.8|2874908.4|3477779.5|3537413.8|3738038.8|3744095.0|3744982.7|3745035.2
1642771801|2|2022-01-21 13:30:03|binance|5000|BTC_USD|38393.985|0.000026|27825|137|312|476|640|808|1101|1657|2435|3113|3753|4324|131|289|521|712|907|1286|1661|2061|2545|2928|3330|1114313.6|2091793.8|2908224.8|4863019.5|5189149.8|7360517.7|11885123.5|21218104.5|27286744.1|37067517.6|44004605.6|1082530.6|1854847.9|3391437.9|5495836.4|6099657.0|8357818.7|9969612.0|11291482.7|15359693.4|17918210.9|21017943.5|coinbase|11710|BTC_USD|38393.305|0.011799|25954|67|128|211|253|304|422|584|850|1069|1294|1500|62|134|263|371|446|584|710|889|1070|1228|1398|773108.6|1997906.1|3447499.2|7249025.1|7431627.7|12015396.7|12527468.9|16214590.5|17200076.8|18876751.1|22396089.0|939875.4|2004332.4|3836703.5|8134751.0|8154814.5|12386064.5|12537347.9|12754895.2|13031581.4|13155889.1|13579736.0|bitfinex|2500|BTC_USD|38414.5|0.002603|12013|28|76|120|152|180|236|303|376|448|524|596|32|74|126|165|206|286|349|417|483|537|592|973954.1|4039426.4|9445018.6|12798655.3|15117395.1|16840863.8|18963091.0|20908640.7|26755310.9|31189006.5|31648946.0|835339.8|2214494.7|6157158.6|10133395.9|10825074.9|13270168.4|14618472.6|16266027.8|19197768.6|24932057.4|25943022.8|bitstamp|2924|BTC_USD|38391.93|0.069702|33421|19|45|56|65|74|88|103|141|172|191|217|16|41|55|63|69|75|80|85|92|97|99|309635.2|621659.7|1002707.0|1708863.8|2239920.3|3232071.3|3779220.8|4489454.0|5991949.0|6263178.6|6714868.0|169552.0|746283.9|1432044.1|2289288.7|2866407.5|3465507.0|3529039.0|3726717.2|3735720.2|3736607.9|3736660.4
1642771861|2|2022-01-21 13:31:03|binance|5000|BTC_USD|38357.215|0.000026|84857|158|327|490|663|815|1113|1760|2533|3200|3824|4388|139|272|489|700|881|1276|1648|2022|2513|2908|3314|956317.0|1945461.3|3762210.7|4576009.1|5220543.6|7468414.3|14233844.8|22824026.5|29246524.3|39003096.0|44776175.4|1158156.0|2068889.3|3462700.9|4902279.2|6136033.4|8769907.1|10354999.2|11643835.5|15815470.6|18105962.4|21259482.0|coinbase|11703|BTC_USD|38362.165|0.000026|60889|65|138|222|259|322|432|617|878|1101|1319|1520|64|126|239|364|440|586|708|880|1064|1224|1388|800899.7|2083937.7|3606722.6|7488903.8|7657134.3|12138086.9|12844542.5|16367711.5|17416783.1|19020015.8|22526230.3|1075092.4|2068593.0|4117608.0|8479955.2|8488800.4|12659087.0|12823400.2|12943177.3|13277945.8|13441531.1|13853414.8|bitfinex|2500|BTC_USD|38381.5|0.013027|7690|28|80|123|156|190|243|314|385|454|530|599|31|68|110|148|183|265|330|401|463|520|575|1029864.0|4265934.5|8481124.3|12171315.8|14079798.7|16007544.6|18067344.2|19731796.4|28276624.0|30014806.6|30465079.6|838692.1|2189307.2|5895985.0|9113468.3|10703271.9|12929117.8|15064368.1|16306694.2|21331821.1|24960571.0|25793965.8|bitstamp|2930|BTC_USD|38357.37|0.038428|35127|20|51|66|73|86|96|116|152|179|201|226|23|51|60|67|75|83|88|92|100|104|106|224481.0|829237.5|1889350.4|2423156.0|2993009.3|3447491.3|4075429.9|4711626.9|6201977.8|6473331.4|6922108.2|286564.3|997084.6|1249263.5|1982617.0|2884665.2|3600377.2|3663909.2|3861548.1|3870590.4|3871399.8|3871504.5
1642771922|1|2022-01-21 13:32:03|binance|5000|BTC_USD|38300.225|0.000026|88996|178|327|507|678|815|1144|1926|2639|3305|3945|4503|120|267|418|612|798|1178|1570|1944|2393|2803|3209|1210809.2|1940950.6|4126969.6|4696818.6|5263921.2|8000029.7|15321775.5|23171867.5|32272104.0|42495609.9|46899543.3|1214357.0|2219694.4|2822455.3|4896922.5|6329957.6|8760574.5|10321837.1|11214110.2|15145980.6|17196873.9|20269046.6|coinbase|11655|BTC_USD|38300.775|0.014752|61661|63|134|190|240|314|408|643|892|1111|1350|1527|59|131|213|321|423|564|691|835|1027|1196|1352|669092.3|2817583.2|6783704.0|7027008.1|7201133.2|11767099.4|12754227.1|16171547.0|17261807.3|21580879.9|22563827.3|922192.4|1726012.0|2575729.8|8507394.3|8528799.3|12494736.8|12819727.2|12968855.8|13183226.2|13390303.2|13847734.4|bitfinex|2500|BTC_USD|38328.5|0.002609|806|29|76|123|155|185|245|322|391|465|545|606|24|57|103|141|175|253|318|390|453|515|567|799540.8|4141424.4|11221752.6|12958741.9|14837652.6|16745675.0|18913623.7|21079002.6|27163271.3|31122658.8|31433725.6|941636.2|2386573.6|6833726.0|9046256.9|12050056.6|14513919.9|16500929.0|17659745.3|20664693.2|25663087.2|26643992.1|bitstamp|2922|BTC_USD|38301.14|0.045064|54000|17|42|62|68|80|90|117|150|177|207|227|27|53|62|68|76|86|91|95|102|109|111|190450.6|528261.2|1584834.6|1715597.9|2684939.3|3368131.7|3980175.4|4525371.4|5976855.4|6492077.0|6655282.3|464422.6|889639.9|1315610.6|1902161.9|2545708.8|3207409.1|3782582.8|3785849.6|3986149.6|3992949.6|3993054.3
1642771981|2|2022-01-21 13:33:03|binance|5000|BTC_USD|38335.005|0.000026|81713|130|315|525|698|847|1145|1859|2589|3282|3955|4462|131|288|404|638|821|1215|1583|1962|2431|2837|3248|1084942.7|2057534.8|4055173.9|4593413.3|5466051.1|7875685.2|14596454.8|23089546.8|30156104.5|42683050.1|46036651.4|1813699.2|2735255.3|4237019.9|5476114.0|7019122.0|9269176.2|10896929.4|11489670.6|15528977.4|17616072.8|20705003.3|coinbase|11736|BTC_USD|38345.295|0.000026|14014|59|141|246|291|360|469|662|926|1142|1372|1565|67|135|203|328|412|557|677|831|1032|1189|1347|756018.6|2003280.5|5889295.3|8107081.5|8291091.0|12790478.8|13561414.0|17107024.0|18304112.1|20277943.6|23241965.7|879872.0|1908671.4|3750917.9|8113130.5|8132458.8|12299858.6|12464384.0|12582642.0|12812029.2|12990954.8|13478344.2|bitfinex|2500|BTC_USD|38361.5|0.002607|1947|31|76|120|150|186|240|317|387|455|534|601|31|71|116|159|194|275|339|411|475|535|588|1055028.5|3900237.0|9296122.0|11519968.3|14184564.0|16150933.6|17714942.3|19956562.3|24372579.5|30313266.6|30735949.7|600674.8|2443183.1|6304912.0|9316752.4|11502405.6|13767852.4|15756207.3|16992400.3|22017619.7|25249838.8|25890129.5|bitstamp|2927|BTC_USD|38337.34|0.055299|23129|16|33|55|70|79|92|113|149|180|207|222|20|42|48|55|66|73|78|80|88|94|96|188642.1|438445.4|1193352.4|1594431.3|2563402.6|3261813.2|3780387.9|4492207.9|5985026.0|6462260.1|6622173.2|241394.8|493641.8|775366.5|1477751.9|2465910.1|3181522.1|3245054.1|3245444.7|3445784.2|3452544.7|3452649.4
1642772041|3|2022-01-21 13:34:04|binance|5000|BTC_USD|38283.605|0.000026|23335|139|291|477|649|781|1129|1946|2649|3291|3925|4496|96|185|321|514|715|1095|1486|1853|2299|2729|3130|684220.0|1390238.0|2684624.0|4688261.5|5345102.4|9066176.8|16071534.9|23148770.2|32093803.2|42178147.1|46532409.0|1013106.1|1761505.6|2410178.1|4383172.5|6146339.3|8417705.1|10031940.5|10928183.8|12009173.3|16989196.9|20058635.1|coinbase|11648|BTC_USD|38289.735|0.015905|3752|45|125|184|241|311|409|647|901|1116|1357|1532|49|96|168|260|365|506|637|781|971|1137|1297|607024.8|1475197.6|6274074.5|6789690.9|7391335.1|11940278.4|12917249.7|16359684.8|17488505.4|21746992.9|22813227.6|629979.7|1479133.9|1948746.0|3934031.0|7797729.8|11761789.3|12079660.1|12236552.5|12450960.9|12653584.3|13115603.3|bitfinex|2500|BTC_USD|38295.5|0.018279|15443|28|68|115|146|172|233|307|377|452|529|586|24|56|112|145|181|257|328|399|465|528|578|1009330.0|3912034.6|10342700.6|12186379.1|13364814.5|14788103.7|16272916.3|19174719.3|25543480.7|29009979.7|29316687.7|406920.7|1525421.7|5130709.6|6115276.8|9214366.0|10903403.0|12735910.7|14143348.9|16552175.1|22639985.4|23952962.0|bitstamp|2914|BTC_USD|38261.515|0.097409|3162|9|35|50|63|71|84|120|146|171|198|219|9|34|46|56|63|75|81|85|91|97|100|29227.7|333461.9|651015.3|1482096.0|1901789.6|2810740.5|3697844.3|3930089.5|5325359.0|5820239.9|5984377.9|125977.3|506520.9|998535.2|2062178.3|2505454.3|3220886.0|3880150.7|3883417.5|4083678.1|4090095.2|4090595.9
1642772101|1|2022-01-21 13:35:02|binance|5000|BTC_USD|38239.075|0.000026|41874|154|322|504|659|802|1280|2088|2746|3391|3973|4537|119|243|324|458|682|1069|1439|1810|2223|2690|3077|895255.5|1854782.4|2866080.7|4920037.0|6371551.5|11119551.1|21031169.6|27050877.3|36631299.0|43600875.5|48041834.0|957932.1|1775799.8|2214468.7|4736173.1|6092406.8|8539355.0|10066706.3|10772006.6|12068154.0|16272267.4|18738384.7|coinbase|11660|BTC_USD|38232.835|0.016556|12723|75|143|211|287|339|487|751|973|1198|1414|1588|67|140|207|254|364|523|650|780|967|1141|1300|864383.8|1835440.3|3722730.0|7828175.0|12325052.4|12780483.3|15864769.2|17446835.6|19166381.7|22702897.7|23611279.6|852947.0|1907130.0|2304301.3|4057890.4|8297474.9|8352404.1|12530014.1|12673998.1|12891546.7|13175115.9|13360387.5|bitfinex|2500|BTC_USD|38264.5|0.002613|44013|29|77|118|155|183|251|324|390|466|544|597|24|53|92|131|167|240|313|380|447|510|562|947242.2|4614097.4|7287517.3|12791491.5|14783552.8|16662010.9|18810341.1|20474323.3|26549758.4|30404742.7|30594704.5|665246.3|2269563.2|6452502.9|7928452.4|11126173.9|13438815.0|14856867.7|16607277.0|18367037.2|24369219.6|25759220.8|bitstamp|2924|BTC_USD|38228.625|0.029428|20674|18|47|66|74|85|98|134|165|186|212|234|27|58|65|70|79|91|95|99|105|111|116|203783.4|539054.0|1138037.6|1822180.3|2381004.8|3227379.1|3928569.9|4210014.6|5629537.1|6087035.2|6241116.5|375350.5|1063497.8|1373740.8|1688035.1|2632267.0|3380617.7|3899397.8|3959032.1|4159617.7|4165713.3|4166601.0
1642772161|2|2022-01-21 13:36:03|binance|5000|BTC_USD|38182.125|0.000026|20794|120|268|448|598|755|1355|2128|2804|3436|4012|4563|108|231|352|449|638|1002|1387|1767|2149|2630|3030|921549.5|1942679.1|4373483.8|5227547.8|6831247.5|13026144.4|22332226.7|28028271.1|37859273.7|44472378.5|50010249.0|1004947.6|1606000.4|2431141.5|3188259.2|5945123.5|7134219.8|9024266.7|10547282.6|11859331.4|16002992.3|18505580.7|coinbase|11623|BTC_USD|38181.325|0.000026|678|52|134|228|274|327|504|772|988|1212|1419|1603|65|142|211|246|304|446|587|709|878|1063|1222|663484.5|2019636.4|3975488.8|7664609.6|12420375.4|13033582.2|16728073.4|17877930.2|19499483.3|23014235.3|24402212.9|911563.8|1878143.8|2529101.7|4459636.1|9020339.5|9072474.9|13237390.9|13400126.4|13519651.5|13854446.6|14018014.7|bitfinex|2500|BTC_USD|38217.5|0.002617|94780|22|59|110|148|177|247|319|388|464|539|590|26|56|85|124|160|233|307|369|440|503|560|652984.5|3069332.8|6820023.9|12084100.9|13863446.9|15926939.8|17398867.8|19766661.7|24607532.5|29588179.4|29909318.1|758748.0|2027552.6|4141951.3|8732582.3|11146514.9|13321887.3|14623014.5|16850169.3|19938933.0|22288332.9|25925745.7|bitstamp|2903|BTC_USD|38173.165|0.049695|8034|6|30|53|61|72|87|123|151|172|198|224|15|40|57|61|65|80|84|89|93|101|105|28126.4|339722.8|833895.9|1756548.3|2845648.4|3098500.8|3752973.1|5255587.6|5526243.9|5975314.5|6193459.7|195251.7|746383.2|1287131.9|2025278.7|2196534.5|3167121.6|3682030.1|3745562.1|3943201.0|3952243.3|3953052.7
1642772221|1|2022-01-21 13:37:02|binance|5000|BTC_USD|38260.365|0.000026|34166|88|205|433|604|757|1164|2021|2661|3314|3916|4492|121|233|325|504|702|1083|1467|1826|2265|2705|3100|598516.3|1369706.1|2306760.3|4736277.7|5583094.3|10810733.6|21205900.6|26277353.5|36068532.0|43813499.0|47233228.6|949109.7|1751660.3|2815148.4|5803224.1|6220441.8|8504873.5|10018652.4|10899969.8|11991606.2|16850702.2|19618285.1|coinbase|11674|BTC_USD|38244.145|0.009544|10358|32|89|182|267|337|479|746|967|1199|1410|1592|53|127|176|223|327|495|620|754|939|1112|1269|348847.0|1224624.7|3012109.8|7363330.9|11839775.7|12386647.6|15485339.4|17067688.2|18756525.3|22261345.5|23234645.4|847753.7|1688194.3|3408050.5|8643377.4|8674781.8|8745885.5|12958217.2|13073222.6|13235965.1|13519724.0|13744456.0|bitfinex|2500|BTC_USD|38278|0.010450|45979|22|67|121|157|187|252|320|390|466|542|599|27|59|102|138|176|250|320|389|457|515|568|630216.7|3007294.6|8792656.1|11147075.0|14914892.0|16375528.2|18007841.0|20922671.9|23237911.8|30779365.6|31052229.4|805291.0|2082413.2|6497747.2|8014878.3|10321132.6|12428311.6|13607584.3|15526724.2|23022990.6|23093927.6|24488377.7|bitstamp|2918|BTC_USD|38244.225|0.061160|8814|11|35|54|71|81|95|131|158|181|206|227|16|37|47|49|56|67|73|75|82|87|92|81533.3|391227.3|600762.7|2248662.4|3027753.8|3654890.6|4356495.5|4631869.3|5981793.4|6472779.5|6647816.5|289500.2|645198.8|1839817.7|1955519.4|2201098.2|2981948.8|3557486.8|3560363.1|3760988.2|3767044.3|3767932.1
1642772281|2|2022-01-21 13:38:03|binance|5000|BTC_USD|38273.105|0.000026|58519|92|196|384|560|708|1092|1921|2596|3250|3874|4448|110|230|369|562|756|1141|1528|1892|2336|2773|3172|671340.5|1227118.1|2392809.0|5107226.7|5852373.9|10780325.3|18276594.5|24596476.9|34850398.0|42659026.2|47083716.4|1021028.9|1697311.8|2308680.1|5593024.2|6303989.8|8800697.9|10409508.9|11275125.1|12379513.9|17338621.8|20391656.5|coinbase|11640|BTC_USD|38259.305|0.000026|5253|43|94|157|226|302|428|691|913|1139|1363|1545|42|103|191|249|352|519|650|785|970|1140|1296|498792.9|1609901.8|3762996.6|7548011.0|12039165.7|12509084.6|15617153.4|16922447.6|18150092.5|22269353.1|23387199.3|501744.9|1325525.8|3083839.3|8113983.9|8506470.7|12559438.8|12865819.1|12981569.6|13147544.6|13426591.9|13740663.4|bitfinex|2500|BTC_USD|38306.5|0.033937|87|23|58|104|137|167|226|301|370|444|521|580|24|56|99|136|174|250|317|386|454|514|565|557551.4|2516673.7|5477652.9|8788318.0|10999354.7|12716658.8|14954139.0|17285314.4|23171939.5|27112178.6|27422225.2|789420.7|2050266.9|5856392.5|8579957.0|9979708.1|12039817.1|13469805.8|15147025.7|18150919.3|23145038.2|24126144.4|bitstamp|2906|BTC_USD|38278.035|0.076571|15390|3|31|41|56|67|77|106|136|162|192|213|14|34|49|55|66|73|78|82|88|95|98|3382.3|353552.7|600413.5|1548363.4|2628517.8|3432578.5|3820505.2|4367008.6|5817508.7|6327206.7|6491344.6|212185.1|368784.0|910122.0|1591279.0|2422259.3|2864282.1|3439455.7|3442722.6|3642983.1|3649426.3|3649927.3
1642772341|2|2022-01-21 13:39:03|binance|5000|BTC_USD|38298.635|0.000026|31902|100|227|404|589|741|1085|1878|2591|3260|3899|4465|134|284|423|621|806|1184|1566|1920|2300|2695|3103|820418.7|1493933.3|2391880.6|4390650.4|5797769.5|8263702.2|16079738.0|23874911.6|33078024.0|43182432.1|47480495.8|1148769.7|2022182.6|2629523.6|5933162.7|6726679.4|8911382.8|10432407.6|11368257.6|15252336.8|17361520.9|20418885.4|coinbase|11734|BTC_USD|38293.785|0.012822|1302|69|152|233|291|370|479|716|968|1190|1429|1607|52|143|212|284|390|546|675|820|1010|1176|1337|673662.9|1758846.6|3654305.4|4392693.7|8203581.0|12883812.1|13859984.8|17349270.7|18513704.0|22809356.7|23804595.4|661313.9|1710986.9|7870350.5|8474289.4|8531231.8|12632713.7|12976727.6|13092441.2|13306656.5|13509286.7|13971319.7|bitfinex|2500|BTC_USD|38314.5|0.013050|3989|33|78|123|155|188|253|330|400|476|559|625|26|63|107|147|184|266|335|405|466|525|575|1374874.9|4235474.5|6930781.2|11680800.2|15269425.7|17106613.9|19346431.4|21679677.4|25527570.4|31515110.4|31832027.3|749547.4|2308445.2|5451337.8|8655638.5|10790906.8|12794632.9|14670824.9|15828794.2|18824874.5|23816141.0|24798002.7|bitstamp|2921|BTC_USD|38287.095|0.059315|12998|13|39|56|69|80|92|118|150|177|206|228|24|45|55|62|72|79|84|88|95|102|104|141425.3|489319.5|847748.3|1395469.3|2866293.3|3679855.0|4067173.7|4613787.6|6064785.2|6571914.4|6736764.3|399827.2|860372.6|1067178.8|1748626.4|2579223.0|3021245.8|3596419.4|3599686.3|3799986.3|3806786.3|3806891.0
1642772402|1|2022-01-21 13:40:03|binance|5000|BTC_USD|38432.385|0.000026|9852|90|184|301|434|617|939|1435|2236|2903|3556|4131|101|249|486|670|884|1262|1609|1992|2404|2793|3199|880971.7|1585296.7|2175607.8|3109722.2|5044059.2|7978183.2|12578250.6|21994011.7|28074699.5|37590398.3|44653089.0|642209.8|2932218.4|3509063.9|6122199.6|8170727.1|9938529.2|10913679.1|11979076.6|16223322.6|18662745.6|21731227.0|coinbase|11747|BTC_USD|38429.54|0.021650|2283|37|94|190|232|269|410|557|824|1051|1279|1494|44|132|254|365|437|565|697|886|1059|1217|1381|370597.3|1318323.2|1827262.9|4016924.0|8620141.3|13233359.9|13761799.7|16847832.0|18429391.9|20187594.0|23740892.5|620387.4|1816372.7|3298562.6|7968230.7|7989111.4|12264167.6|12369010.6|12539143.4|12822777.3|13047639.3|13438832.9|bitfinex|2500|BTC_USD|38453.5|0.028606|77608|23|60|112|141|175|229|297|372|440|520|600|21|61|114|153|201|275|345|408|472|522|574|1051924.5|3171626.5|6611863.5|9676215.6|12374857.1|15125481.7|16868392.0|19478451.3|21596534.4|28849535.8|30239129.3|680996.1|2319793.0|6205347.6|8265908.6|9645487.7|10783120.1|12655648.0|13972344.6|21223743.5|22617419.3|23441506.5|bitstamp|2914|BTC_USD|38423.135|0.078520|35476|13|27|42|47|58|79|90|126|156|177|204|15|31|43|51|54|59|63|70|75|80|82|107978.6|266302.2|621747.9|715086.9|1875287.8|2947848.7|3565382.1|4265991.7|4545944.8|5963610.5|6495732.1|190351.1|634011.9|1696984.1|2575791.1|2576304.7|3203072.1|3262706.3|3463331.3|3469387.5|3470275.3|3470327.7
1642772462|1|2022-01-21 13:41:03|binance|5000|BTC_USD|38452.395|0.000026|38865|92|186|298|419|590|915|1334|2183|2838|3489|4081|105|284|541|736|951|1341|1679|2067|2483|2875|3280|480922.1|1242413.5|2054455.9|4159692.0|4934308.8|7825413.8|11673539.2|21572505.2|27524236.5|36531442.7|44229032.2|901868.0|2239645.8|2862576.3|5013167.4|6083946.7|9454195.6|10321474.4|11436731.2|15907950.9|18667914.6|21815604.9|coinbase|11745|BTC_USD|38457.705|0.018748|55262|56|114|192|232|264|396|523|786|1013|1240|1463|44|134|291|387|465|603|740|928|1097|1254|1414|688311.0|1771445.0|2301083.4|8906471.9|9066870.4|13346160.4|13812637.7|16920926.5|18246962.7|19495898.7|23629905.9|841831.9|1954834.9|3893323.1|8357254.2|8377900.1|13484943.5|13562646.3|13725323.9|14003868.0|14476338.8|14622032.9|bitfinex|2500|BTC_USD|38458.5|0.002600|557620|34|66|110|138|171|229|296|373|443|524|601|20|62|119|156|206|282|352|415|476|530|581|2379060.7|4473328.1|9600671.2|11923652.0|14046314.6|16654271.2|18810282.8|20762989.2|24508981.6|30187140.8|31575002.5|472387.2|1580853.7|4951179.0|7747730.6|10567259.7|12611456.7|14132353.8|15811199.1|17135223.4|24472789.4|25373135.6|bitstamp|2931|BTC_USD|38452.395|0.058592|12161|15|44|55|63|68|90|102|136|166|188|213|17|43|59|67|70|77|82|87|95|97|101|140044.8|548879.0|787106.8|1243223.9|2011768.2|2869525.6|3535770.0|4307058.6|5561934.2|5722791.3|6216915.2|222797.6|728910.7|1442866.9|2207308.8|2208086.9|2792381.3|3240796.9|3243835.5|3403245.3|3403719.9|3404513.5
1642772521|1|2022-01-21 13:42:02|binance|5000|BTC_USD|38521.52|0.009034|24079|88|198|336|439|569|906|1229|1961|2687|3375|4037|175|369|570|792|994|1358|1718|2109|2522|2938|3336|736596.1|1581228.6|1991864.0|3219342.1|4791639.9|7639204.7|9328903.3|15860114.3|24154360.0|31430757.0|43712543.1|775583.3|1720682.2|3771574.5|5337320.0|5959067.1|8695119.2|9597204.7|10735208.3|15144398.3|18218587.4|21902896.4|coinbase|11800|BTC_USD|38520.15|0.017861|8342|49|113|212|269|300|404|526|737|998|1220|1465|80|196|324|402|472|597|749|952|1110|1267|1431|479293.9|1419473.1|2245318.3|4021969.9|8922142.7|13153214.9|13530045.0|14363179.0|17964032.0|19097457.4|23465535.9|744856.2|1808495.5|7740235.3|7941290.9|8185967.6|13167653.7|13245779.0|13468376.7|13651039.1|14129126.0|16235789.3|bitfinex|2500|BTC_USD|38521|0.005192|76149|26|65|102|136|159|216|274|354|425|501|580|30|72|130|177|216|286|369|427|483|538|585|1122124.5|2813601.4|5723161.5|9100389.0|11825185.6|13499215.7|14912185.9|15922433.8|17474068.9|18440166.7|19917780.5|520220.8|2191936.0|7139086.8|9428222.7|11045620.3|12940269.7|13370705.7|13642624.3|14114988.6|15096540.7|16036521.7|bitstamp|2927|BTC_USD|38511.15|0.066163|11586|14|32|49|54|62|80|93|118|150|178|208|14|46|59|60|63|69|73|79|87|89|96|208908.7|823047.3|937351.7|1085922.7|2218617.8|2813188.4|3740476.6|4123953.7|4661098.5|5943180.0|6456544.6|196175.9|1254647.1|2593400.7|2593788.2|2701777.5|3181223.1|3626788.8|3629866.8|3789633.5|3789738.2|3794853.3
1642772581|1|2022-01-21 13:43:02|binance|5000|BTC_USD|38579.985|0.000026|91321|83|205|351|452|557|905|1224|1804|2575|3260|3895|143|369|595|819|1013|1406|1786|2208|2603|3012|3407|627125.3|1478091.7|2257801.9|3927831.2|4702598.9|6222407.3|8885496.0|14316074.8|23599846.5|29217035.9|39075597.1|1467572.8|2340079.2|4164746.6|5680037.2|7432948.5|9473146.7|10847677.2|14364177.9|16911148.6|20035830.8|22902649.2|coinbase|11768|BTC_USD|38566.975|0.023362|8735|45|104|182|214|252|356|467|646|918|1141|1356|25|151|302|391|474|616|792|974|1133|1306|1456|403637.3|1413111.2|1852074.4|7097281.9|7400650.1|7722240.5|11804166.7|12471278.5|16174581.5|17254480.3|18880089.6|498787.4|1799727.4|6019848.5|8004735.5|12996858.0|13223408.4|13349448.2|13633594.6|13797837.2|14224298.2|16531389.5|bitfinex|2500|BTC_USD|38601|0.005181|16239|15|59|109|135|164|226|278|352|430|511|590|32|76|137|181|227|309|379|439|497|556|596|511721.4|3122452.7|8170009.7|10447195.6|12531931.0|15584960.9|16326144.8|19402877.9|21658199.2|27915698.4|29828505.1|872375.0|2701723.5|7238177.7|9614805.9|12112180.0|14194176.5|14938760.6|16711370.5|19240167.9|26802077.5|27207175.3|bitstamp|2930|BTC_USD|38568.03|0.050767|13056|6|33|54|56|63|80|94|108|146|175|196|20|48|60|68|71|77|81|89|94|96|104|84482.0|801777.6|1189889.5|1307197.8|2260120.5|2560673.9|3253691.2|3919074.1|4574871.4|5919977.7|6188777.1|480021.8|1434507.7|2520246.9|3211307.8|3627347.7|4136028.5|4136484.7|4298454.3|4299342.1|4299394.6|4304627.1
1642772641|1|2022-01-21 13:44:02|binance|5000|BTC_USD|38655.385|0.000026|7206|86|183|307|440|549|850|1187|1580|2424|3059|3723|98|323|592|810|1030|1388|1805|2214|2625|3057|3415|740410.9|1580672.7|2194301.9|4018426.8|4476690.2|6957584.4|8686539.8|12246899.6|22206095.9|27261423.9|37082584.8|963723.3|1848117.6|2656783.3|5888264.3|7278002.1|8797865.4|9899638.7|14317482.7|17371583.6|21217198.6|23556598.2|coinbase|11813|BTC_USD|38645.545|0.014620|80619|46|118|187|230|265|355|468|604|866|1096|1328|46|164|326|411|497|644|834|1004|1162|1324|1481|475774.4|1663151.2|2032785.4|7278573.7|7833023.6|12095757.1|12400195.6|12925461.1|16046609.3|17414133.7|19333473.3|1047536.4|1897306.7|4271233.3|13816175.4|13987695.9|14424676.1|14587542.2|14866108.8|15338584.7|15487758.9|17941391.9|bitfinex|2500|BTC_USD|38669.5|0.007758|15539|19|58|103|136|166|215|273|342|418|496|576|31|72|126|169|209|301|365|426|484|535|582|369011.1|2572498.5|7333823.1|8892646.7|11900960.6|14383716.2|15335798.0|17824714.3|20105527.8|26847514.4|28006048.2|781041.4|3081431.9|5911202.8|8701518.7|11175663.6|13206253.3|14138154.4|16382273.2|22937205.7|26498058.5|27117471.9|bitstamp|2925|BTC_USD|38639.62|0.092392|38202|5|35|46|53|57|69|87|99|135|163|185|9|37|53|59|63|70|75|83|85|89|96|16997.6|661846.8|952301.2|1457221.6|2146200.1|2277239.8|3100301.9|3704852.1|4476759.5|5720348.3|5842142.6|144486.9|957981.8|1942923.4|2976027.5|3121256.4|3677963.5|3681002.1|3840412.0|3840886.6|3841680.2|3856157.5
1642772701|3|2022-01-21 13:45:04|binance|5000|BTC_USD|38627.765|0.000026|45100|99|194|339|453|558|882|1211|1679|2471|3133|3776|81|244|553|774|980|1355|1767|2176|2583|2991|3376|950889.2|1477053.4|2092379.8|4213737.7|4737760.4|7210356.2|8678265.1|12798118.6|22215035.6|28047447.8|37582046.5|628649.0|1369759.4|2388811.4|4223665.4|7036427.5|8511724.9|9734161.1|14030790.0|15846663.5|18918948.9|21817137.8|coinbase|11763|BTC_USD|38620.005|0.013128|50023|39|77|142|179|221|329|427|588|846|1072|1293|30|124|310|403|484|629|820|998|1156|1321|1477|464027.4|1494924.3|1906803.0|7036009.4|7225446.2|11807913.2|12109871.5|12674360.4|15766463.2|17322953.8|19257331.8|604342.4|1722084.0|3942856.5|13485908.9|13599021.2|14064671.8|14234812.0|14515103.9|14829369.2|15134610.7|17507960.5|bitfinex|2500|BTC_USD|38664.5|0.012932|762|28|72|113|150|186|234|288|358|438|514|597|29|72|133|177|220|309|375|434|490|543|588|798021.0|3556853.4|5267480.0|10545262.8|14519911.0|16365603.6|17921060.9|20286835.2|25568495.3|28734209.8|29903088.0|677035.7|2650207.8|5494512.1|8535820.5|11406849.1|13500493.1|14434062.8|16586733.0|21045056.2|26795865.4|27408245.7|bitstamp|2913|BTC_USD|38616.39|0.071213|23504|4|29|36|41|46|61|76|90|124|155|174|7|33|48|56|62|67|73|79|84|87|95|71858.1|766083.3|871846.3|1672067.1|2155430.4|2751602.8|3274874.2|3946889.4|4645917.5|5893763.8|6081430.2|117672.4|782047.9|1367659.9|1993320.4|2671489.3|3227805.8|3231208.8|3390231.7|3391119.4|3391555.7|3406390.4
1642772761|1|2022-01-21 13:46:02|binance|5000|BTC_USD|38664.655|0.000026|74989|82|228|369|496|611|906|1255|1624|2441|3107|3759|127|336|595|814|1030|1398|1806|2217|2634|3065|3423|807055.5|2091301.3|2893016.7|4596784.8|5332524.7|7540921.9|9661949.2|13223720.2|20258922.6|26291317.7|37330332.4|1166007.6|1861044.3|2819703.4|6173527.9|7669481.2|8754575.1|9882796.8|14300064.2|17382383.1|21203381.8|23532040.1|coinbase|11846|BTC_USD|38654.355|0.020205|54102|52|128|210|254|288|392|494|626|890|1113|1337|56|173|338|425|512|663|858|1023|1183|1345|1497|498163.5|1702470.9|2149206.1|7500210.6|7682277.7|12277987.8|12615639.8|13115797.3|16254006.4|17046866.0|18295958.9|972509.4|2043664.5|3892591.8|13458236.9|13940177.3|14085273.7|14291404.1|14484452.5|14956662.7|17081300.9|17560657.0|bitfinex|2500|BTC_USD|38674.5|0.002586|18252|26|68|110|148|179|229|283|351|430|507|588|29|74|137|176|219|306|371|431|488|538|586|1068110.3|3074387.1|4880442.5|10108142.4|13707989.0|15569621.2|16521749.0|18897751.7|22775365.5|27928195.8|29027413.4|471575.4|2546772.3|5411052.8|9062104.3|10699239.3|12752345.5|14333076.7|16260341.6|22477934.7|26040249.6|27061933.5|bitstamp|2940|BTC_USD|38650.6|0.049365|5106|12|42|59|68|71|84|100|112|147|176|198|14|40|53|59|63|70|74|82|85|90|95|106806.4|774801.6|998998.8|1848325.7|2331819.2|2927274.8|3326659.3|4045369.2|4817677.1|6019637.2|6180494.2|210285.7|1117195.8|1884041.8|2885457.2|2946212.9|3506698.0|3506829.2|3666239.0|3666739.9|3667790.6|3681984.6
1642772821|1|2022-01-21 13:47:02|binance|5000|BTC_USD|38634.385|0.000026|3162|118|257|426|540|657|985|1330|1771|2581|3231|3878|97|205|490|726|933|1310|1722|2137|2544|2953|3337|1093646.1|1827906.9|3297583.7|4511146.7|5063290.1|7750575.6|9373274.8|13464809.8|22801784.1|28387918.4|37873244.0|831450.7|1547795.6|2545337.6|4871554.4|7508313.7|8691801.9|9826217.1|14252992.4|16957991.4|19061294.3|21897628.1|coinbase|11807|BTC_USD|38626.805|0.000026|3972|56|119|179|219|258|375|466|617|881|1105|1326|58|125|305|423|507|663|847|1025|1182|1344|1501|598354.1|1649100.2|3825358.7|7571421.0|7759122.5|12038960.9|12360418.4|12924664.8|16015950.3|17072734.6|18831096.1|593209.1|1421320.3|2169390.1|12875368.5|13546061.3|13692579.1|13851252.4|14131083.5|14444817.5|14749957.7|17123801.7|bitfinex|2500|BTC_USD|38644.5|0.002588|100773|26|66|116|152|176|229|284|355|437|511|591|32|69|123|169|212|298|367|427|482|536|580|616845.4|3211689.2|9653256.0|11352279.8|13372195.1|15534058.7|16792159.9|19162972.8|27506914.2|27731742.5|28794428.0|678089.5|2386303.9|5152595.1|7556095.1|11562005.2|13475997.7|14781881.7|16243582.8|19421159.6|26883571.4|27197499.1|bitstamp|2918|BTC_USD|38606.64|0.091953|39211|14|37|46|49|55|67|82|96|132|162|180|10|35|56|65|70|79|83|90|95|97|106|196877.1|840013.6|1200637.2|1908230.6|2307210.0|2903265.2|3426536.7|4098551.8|4805843.7|6036328.9|6223593.5|174515.3|666381.6|1483277.2|2315294.6|2968840.2|4016081.4|4016537.7|4175599.9|4176487.7|4176540.1|4191758.6
1642772881|2|2022-01-21 13:48:03|binance|5000|BTC_USD|38613.275|0.014839|1621|115|267|421|534|658|1001|1328|1823|2616|3279|3918|110|221|468|703|913|1301|1703|2137|2537|2945|3331|1158116.4|1970108.8|4061884.5|4383281.2|4926471.1|7589836.0|9415643.7|13703871.4|22924985.0|28547926.5|37995148.8|794492.6|1555722.5|2407055.3|4556706.0|6374143.2|8540282.6|9787650.1|13453586.0|15945364.1|19014548.4|21889385.5|coinbase|11824|BTC_USD|38616.07|0.023047|51515|54|131|196|232|278|395|488|656|912|1136|1356|55|123|290|408|495|643|835|1009|1168|1335|1493|681507.7|1968772.8|3505268.7|7607118.6|7777134.5|12048214.1|12387033.4|12942029.3|16144623.4|17084355.7|18878345.0|717169.1|1784161.9|3563415.6|8700755.1|13696091.7|13831229.0|14003465.3|14283581.0|14508061.2|14902758.0|17276227.7|bitfinex|2500|BTC_USD|38643|0.015527|3260|24|69|124|161|185|238|292|365|446|521|600|31|68|121|162|205|291|358|418|474|527|571|606405.9|3369733.2|8599049.2|9812302.0|12231651.7|14535200.4|15189536.5|18164745.7|24514079.3|26730328.8|27790474.0|785904.9|2494513.0|5047813.2|6930214.4|10988137.9|13126604.9|14699817.7|16384428.0|20439481.4|26154303.5|26466695.7|bitstamp|2937|BTC_USD|38616.885|0.045809|90815|12|41|63|67|70|84|100|114|148|178|198|14|44|52|60|66|72|77|83|88|91|99|191617.3|891233.4|1354289.4|2061920.7|2460776.0|3056784.4|3580502.4|4252517.5|4951545.7|6186166.4|6377559.2|203012.5|1246845.4|1717277.9|2694032.1|3404309.6|3964504.1|3964999.7|4124022.6|4124910.3|4125346.6|4140181.3
1642772941|1|2022-01-21 13:49:02|binance|5000|BTC_USD|38599.995|0.000026|96029|116|288|451|574|693|1045|1368|1901|2678|3356|3984|88|202|402|656|871|1268|1667|2103|2492|2920|3300|1021387.0|2057557.5|3635747.7|4391119.1|4919373.9|7591096.4|9462628.1|13751182.0|23046415.4|28768342.9|38231239.6|648071.9|1308692.1|2089081.7|4239232.0|5920374.3|8185362.8|9516457.2|13227989.0|15696745.5|18800810.2|21589509.6|coinbase|11818|BTC_USD|38597.045|0.000026|8133|43|128|190|229|276|392|499|664|929|1149|1368|43|111|239|370|458|607|793|975|1131|1300|1454|512557.8|1661687.5|5971776.0|7497436.0|7562628.1|11849002.9|12200954.6|12861139.1|16095237.4|17060171.7|18715720.9|458426.3|1018464.6|1597014.8|7911712.9|12923474.0|13146022.9|13318357.7|13600529.4|13735609.8|14155983.1|16581035.6|bitfinex|2500|BTC_USD|38607|0.025902|20757|25|74|128|161|180|234|286|356|434|506|582|25|70|123|167|211|294|367|427|483|542|584|545511.2|3368010.0|9322013.4|10545030.4|11404690.6|13503646.6|14592606.5|17063968.3|25295297.3|25552828.3|27514197.9|827710.6|2545129.7|6000427.2|9328419.8|11379297.0|13643835.7|15193835.9|17060913.5|20933989.3|26754621.2|27155734.4|bitstamp|2930|BTC_USD|38571.01|0.059112|17739|15|42|59|60|67|81|95|110|148|175|196|14|42|56|63|69|78|82|89|94|96|104|217855.1|926173.8|1866909.2|1958228.1|2357927.5|3102257.3|3487041.8|4205909.5|4861706.7|6092716.0|6361515.4|176075.5|1116012.0|1409066.2|1997353.6|3240447.2|3978121.4|3978577.7|4137639.9|4138527.6|4138580.1|4143812.6
1642773002|2|2022-01-21 13:50:04|binance|5000|BTC_USD|38599.245|0.000026|32221|99|264|450|579|699|1053|1379|1916|2693|3372|4005|127|236|420|667|893|1291|1688|2126|2517|2945|3328|778764.8|1741686.3|3232521.1|4199189.9|4754992.9|7376290.2|9295209.9|13585582.6|22879358.0|28601388.4|38100956.3|1259536.0|1768445.8|2479698.8|3781623.0|6462937.2|8618739.0|9738520.0|13450228.4|15920234.8|19022980.2|21817257.5|coinbase|11813|BTC_USD|38594.875|0.014691|49930|46|120|189|229|279|393|498|662|928|1147|1372|56|120|244|374|461|611|793|979|1134|1303|1457|581011.0|1843448.3|6076457.5|7846164.9|7912155.6|12200680.4|12546728.0|13206412.0|16442556.1|17414751.4|19080645.0|1019361.7|1891025.4|2475177.9|8773487.6|13783883.3|14006453.4|14179083.4|14461346.5|14596421.8|15016795.1|17441400.7|bitfinex|2500|BTC_USD|38605|0.005181|47|25|73|122|158|180|235|286|356|432|505|580|30|75|122|165|210|289|361|421|479|537|578|618551.0|3357157.1|8428376.3|10537065.7|12414290.3|14357287.6|14996377.2|18071496.4|24309087.1|26554622.9|28515987.7|715615.6|2650818.3|5342652.2|8942270.7|11274195.7|13238479.1|14788270.9|16655271.9|22707300.3|26337212.3|26738285.5|bitstamp|2934|BTC_USD|38587.815|0.067457|63569|12|38|58|64|69|82|98|113|150|179|198|17|41|50|56|61|71|75|82|87|89|97|139351.4|784427.3|1074189.1|1969630.4|2368589.5|2964565.5|3488283.5|4216734.6|4869950.6|6099348.9|6368721.5|279944.0|1177450.6|1807724.2|2306837.6|3282699.0|4020473.2|4020929.5|4179991.7|4180879.5|4180931.9|4186164.4
1642773061|2|2022-01-21 13:51:03|binance|5000|BTC_USD|38578.775|0.001633|20591|127|310|458|583|702|1069|1396|1971|2744|3419|4051|117|248|405|665|877|1295|1690|2117|2524|2939|3336|1063088.2|2005443.6|3345306.4|4225685.9|5980764.9|7446266.2|9309627.3|14763756.5|23925573.6|29205749.0|38758751.8|1427697.6|2101244.1|2886441.5|4157353.1|7096744.5|9182346.4|10322027.3|13877878.5|16433769.8|19591938.8|22449637.3|coinbase|11797|BTC_USD|38577.79|0.008917|9144|41|110|176|214|272|390|488|662|929|1150|1372|38|104|202|337|430|581|766|949|1110|1283|1430|565662.9|1977321.4|6065977.5|7847830.0|11951342.3|12387819.4|12543499.0|13231196.4|16468658.5|17503586.8|19183474.6|672995.5|1614653.7|2154666.9|4059286.4|13482591.6|13705149.8|13841032.8|14113492.3|14277434.3|14704824.0|17121113.7|bitfinex|2500|BTC_USD|38594|0.005182|2547|25|68|122|162|187|239|288|357|433|507|583|32|74|116|160|204|284|357|420|480|536|577|478328.7|3158961.6|8011290.2|10641649.7|12288495.9|14378885.0|15805318.9|18090487.2|26313381.5|26783583.0|28531818.0|871643.6|2661838.6|6664185.5|9782423.6|12649906.7|14573328.8|15595260.9|18111202.4|24164527.6|27787303.9|28195455.2|bitstamp|2930|BTC_USD|38564.02|0.054662|23476|19|38|58|62|69|82|97|114|149|176|198|18|41|55|62|69|78|82|89|94|96|104|285606.1|1205783.8|2160601.9|2372177.2|3236077.7|3516165.5|3954434.8|4653716.7|5275514.5|6506523.8|6776020.5|270892.6|1144008.9|1575825.0|2313922.6|3342051.5|4079725.7|4080182.0|4239244.2|4240132.0|4240184.4|4245416.9
1642773121|1|2022-01-21 13:52:02|binance|5000|BTC_USD|38531.595|0.000026|29056|170|332|467|596|729|1112|1426|2122|2846|3537|4206|131|301|446|651|881|1288|1672|2089|2507|2931|3332|1052461.3|1804958.9|3522496.8|4255808.9|5751100.4|8130018.0|9457015.5|15790838.5|24103149.3|30809784.4|43088280.4|1194851.9|2350132.5|2972027.5|4342234.0|5835003.0|9318688.9|10482776.4|11016903.2|15415221.4|18590021.7|22179889.1|coinbase|11803|BTC_USD|38527.935|0.016637|5607|64|128|192|239|301|411|521|734|983|1200|1451|61|144|227|353|458|613|774|984|1143|1306|1467|1056545.2|2473088.3|7862197.3|8377117.1|12434976.2|12896639.8|13203770.7|14092537.9|17126160.5|18318889.9|22793723.4|1689091.9|2805051.1|4720614.4|5340315.0|14791222.3|15103990.1|15185118.8|15411649.7|15586492.7|16077392.4|18174647.2|bitfinex|2500|BTC_USD|38559.5|0.002593|2533|26|73|123|157|183|237|281|365|438|509|587|33|71|110|160|202|282|363|423|484|540|584|635270.4|3271643.0|8876823.5|11677898.1|12942417.7|15171946.2|15848861.2|18980933.1|26953288.2|27550703.4|29221941.8|896785.7|2495633.5|5755370.8|9072090.5|11417652.9|13607387.0|15576659.1|17306565.8|23495045.1|26930027.8|27493284.8|bitstamp|2928|BTC_USD|38527.07|0.062502|8471|16|42|57|60|69|84|96|116|152|180|209|14|47|58|65|73|83|86|92|99|101|108|207465.2|1194298.0|2313457.2|2334607.9|3315900.8|3711270.9|4034157.9|4624489.2|5306062.7|6554973.2|7067413.3|150382.3|1161063.6|1498790.8|2271172.9|3331998.8|3741408.2|4186947.5|4187157.6|4346884.8|4346989.5|4352124.6
1642773181|2|2022-01-21 13:53:03|binance|5000|BTC_USD|38592.285|0.000026|35716|92|253|466|599|715|1069|1407|1958|2733|3413|4049|130|275|424|653|879|1286|1685|2125|2511|2937|3325|821304.5|1906530.4|3274129.4|4225004.0|4799745.8|7400042.6|9686514.8|14131751.2|23782194.7|29502822.3|39481216.1|1000747.3|1760177.0|2710948.7|3593846.5|6228197.8|8522524.0|9708639.7|13399983.4|15889755.4|18933137.4|21790927.8|coinbase|11855|BTC_USD|38599.7|0.003938|45287|46|119|208|253|304|424|530|696|963|1183|1403|52|113|221|343|430|579|768|947|1104|1272|1426|474980.4|1477639.6|6146327.9|7926276.7|8005210.1|12261759.9|12640927.7|13297281.9|16549253.6|17519982.2|19175529.2|825800.5|1918212.6|3512354.7|8730578.6|13555700.7|13778158.9|13950601.2|14232638.0|14377662.1|14811819.7|17212109.9|bitfinex|2500|BTC_USD|38610|0.005180|9322|21|65|117|159|183|236|284|354|430|501|578|32|69|122|165|209|290|362|423|478|535|576|657076.8|3056250.0|6017076.6|11089592.1|12227383.5|14417846.0|15081329.3|18154227.0|22007819.3|26635691.4|28597107.4|527938.7|2528636.1|6175033.7|10045434.8|11993871.8|13837960.9|15426541.5|17103901.4|25764272.7|26774644.0|27175705.2|bitstamp|2930|BTC_USD|38589.04|0.053072|9595|17|37|53|60|65|79|95|108|146|175|194|21|41|49|55|61|69|73|80|85|87|96|212839.8|785165.2|957756.1|1874208.6|2390256.1|2986332.1|3510050.1|4067438.8|4773240.3|6002638.5|6272011.2|297998.2|1202609.7|1828748.4|2528369.6|3294761.4|3913976.4|3914432.7|4073494.9|4074382.7|4074435.1|4133412.1
1642773241|2|2022-01-21 13:54:03|binance|5000|BTC_USD|38546.235|0.000026|63355|94|276|432|566|703|1085|1408|2064|2829|3512|4130|116|249|365|591|819|1229|1602|2037|2445|2867|3276|1116643.9|2001641.9|2901633.9|3425143.6|6095139.7|8483629.1|10129068.6|16932587.6|25288531.5|31844679.1|41428760.3|1245630.2|1870887.9|2931189.2|3895277.6|6608808.5|8621979.5|9796439.3|11211319.3|15925564.7|18960459.6|21545371.6|coinbase|11801|BTC_USD|38539.235|0.005890|50152|52|109|185|227|296|405|514|713|968|1187|1440|61|126|196|326|431|580|755|950|1112|1274|1428|825860.6|2110371.8|6721420.3|7820933.4|11921475.4|12390950.1|12668123.2|13514465.1|16593026.2|17892345.2|22338748.0|896310.2|2322958.4|4091191.4|4697179.4|14149680.7|14458952.9|14540358.0|14868768.2|14940675.5|15442414.7|17628285.7|bitfinex|2500|BTC_USD|38571|0.031111|5050|22|68|122|160|185|240|286|364|439|508|587|27|66|104|150|190|272|351|410|470|527|571|551966.3|2895141.6|7376219.3|10307937.5|10621458.5|13050705.2|13882333.2|16983864.4|22604544.0|25445099.3|27253762.8|410736.9|2213560.8|6550568.8|9267554.6|10834981.9|13183034.0|14853967.2|16721427.9|22763442.5|26213215.7|26792710.6|bitstamp|2932|BTC_USD|38531.8|0.059172|11896|16|37|55|59|69|83|95|116|150|180|207|11|33|38|44|51|61|65|70|77|79|86|175900.0|693751.6|1393666.1|1768590.9|2749963.7|3145155.0|3467841.4|4060672.3|4705270.3|5987406.4|6462783.6|71415.6|846688.3|1120334.4|1734912.0|2763024.6|3170898.8|3616464.5|3616648.2|3776375.4|3776480.1|3781615.2
1642773301|1|2022-01-21 13:55:02|binance|5000|BTC_USD|38498.085|0.000026|100133|150|305|457|584|739|1122|1460|2228|2937|3603|4245|117|275|452|590|812|1260|1638|2040|2464|2877|3303|674714.3|1417244.7|2402405.8|3983710.8|5713377.6|7814588.8|9740653.5|16944793.7|24871225.0|33555743.9|43907702.1|1763988.3|2572598.4|3196686.3|5324957.5|5898884.4|9413177.7|10442883.7|11347075.3|15776276.3|18787433.0|22624688.1|coinbase|11798|BTC_USD|38496.61|0.014962|12698|61|130|194|251|317|422|533|765|1010|1237|1472|59|137|224|316|436|597|749|949|1115|1269|1433|884477.9|2106527.3|3923450.0|8202571.4|12391859.5|12785206.2|13140720.0|14153085.9|17108501.9|18301024.2|22663775.1|1133530.0|2218965.0|3048406.2|9207099.0|9397727.9|14552976.7|14686670.0|14898812.8|15101039.2|15560936.2|17687025.9|bitfinex|2500|BTC_USD|38525|0.010383|6274|32|78|125|155|185|239|292|373|444|519|598|30|73|107|148|191|263|347|410|467|523|569|722279.9|4111669.5|10699981.5|12122032.6|13920545.5|15610843.1|17454516.1|19439153.9|27403079.6|28404843.8|29894187.5|798746.4|2609753.2|5866769.1|7126409.9|10988577.5|13678931.9|14849526.2|17230228.1|20895404.9|26273910.0|27216890.4|bitstamp|2930|BTC_USD|38493.635|0.050164|11996|19|44|55|59|66|81|94|120|150|177|208|22|47|58|66|72|81|86|91|99|101|107|250972.7|910190.9|1740086.0|2118744.9|2983831.0|3379238.9|4119411.6|4506233.6|4980483.8|6228472.1|6742206.4|348864.1|1101368.4|1439235.8|2299631.9|2724926.0|3658529.8|4106945.4|4107116.0|4266882.7|4266987.4|4268118.8
1642773361|2|2022-01-21 13:56:03|binance|5000|BTC_USD|38466.455|0.000026|52769|131|262|414|564|737|1107|1488|2311|2974|3622|4238|115|256|428|529|770|1216|1572|1996|2409|2824|3259|656750.9|1628899.5|2192509.5|5124445.9|5961636.5|8037819.8|12332198.3|19903368.0|25943372.7|36987973.6|44207845.4|960526.6|2736289.1|3416716.8|4528891.2|6086633.2|9587925.7|10569105.0|11485883.2|15891287.3|18990294.0|22833224.7|coinbase|11770|BTC_USD|38463.855|0.015417|69146|44|111|170|235|307|405|531|785|1019|1245|1467|60|129|201|241|371|550|704|899|1063|1222|1379|705516.2|3349070.1|4097611.6|12404892.5|12635158.2|12982844.1|13446776.1|14461044.6|17301460.0|18611717.8|22821134.9|1601236.9|2746213.2|3259838.8|5137566.3|9469339.5|14740021.7|14885135.2|15091265.5|15284304.1|15758675.1|17880554.6|bitfinex|2500|BTC_USD|38482.5|0.007796|2886|21|57|104|133|160|208|269|346|416|496|571|25|65|110|140|189|266|348|410|469|524|574|380060.8|2648100.2|7470417.1|8863389.6|10596966.5|11648731.1|13654207.9|15560490.6|23482175.8|24583297.4|25985758.2|543496.5|2399164.1|5266746.9|7922870.8|10231660.8|12133852.3|13846512.3|15698232.0|19460890.3|25167303.1|26107403.8|bitstamp|2929|BTC_USD|38454.435|0.054792|17685|19|45|53|63|69|85|96|132|158|182|208|13|38|55|61|69|78|83|87|95|97|101|186282.8|905983.1|1562958.9|2659951.4|3189811.6|3589263.3|4080944.7|4849551.0|6036340.7|6202720.0|6812368.1|215924.3|1088091.7|1478887.4|2071963.8|2694047.2|3510299.0|3958714.7|3958845.8|4118255.7|4118730.3|4119523.9
1642773421|2|2022-01-21 13:57:03|binance|5000|BTC_USD|38469.975|0.000026|53366|118|290|464|613|791|1158|1528|2348|3024|3668|4293|123|276|409|526|757|1197|1559|1977|2393|2812|3241|946982.1|1674385.8|2275843.0|5573202.5|6188836.5|8307563.4|11151698.4|19728853.3|26001790.8|36226567.8|44647841.6|736514.9|1765426.0|2848586.6|3723883.6|5210902.4|8534597.7|9544370.3|10458631.8|14862449.9|17969846.2|21814691.6|coinbase|11816|BTC_USD|38470.31|0.014245|5120|57|142|212|277|350|449|573|822|1063|1283|1513|55|135|213|256|384|558|712|906|1073|1233|1389|973898.9|3238592.2|4149375.6|12484001.0|12661267.0|13054994.1|13426786.9|14489451.2|17375211.3|18578210.8|22882210.0|1459748.3|2463976.9|3291238.3|9332302.4|9431705.0|14528762.3|14649555.8|14855544.6|15058616.1|15523910.7|17645025.1|bitfinex|2500|BTC_USD|38487|0.005197|61140|36|80|128|160|191|241|299|377|448|528|602|26|67|106|132|182|259|341|402|465|520|569|1257426.7|4010904.8|9621292.8|11316014.6|14211615.6|15651357.3|17655174.7|19567980.7|25106841.0|28578354.6|29945768.0|644980.0|1981446.9|5571817.2|7688971.5|10685029.6|12915110.4|14943500.4|16148352.6|20249517.5|25620767.4|26558330.3|bitstamp|2934|BTC_USD|38467.94|0.049392|12062|14|40|57|66|70|88|100|129|157|185|213|25|52|60|64|72|80|85|89|97|100|105|167601.3|700493.3|1552760.1|2649711.6|3049609.9|3569594.4|4070745.8|4459210.4|5954631.5|6293229.8|6903634.8|348615.6|1283675.4|1567747.9|2065616.7|2687397.7|3503549.5|3951965.1|3952096.3|4111506.1|4112007.1|4113077.7
1642773481|2|2022-01-21 13:58:03|binance|5000|BTC_USD|38450.195|0.000026|30433|139|298|458|609|795|1166|1586|2424|3075|3719|4310|141|295|435|543|764|1202|1565|1979|2401|2804|3213|903269.3|1610356.9|2290062.5|5189830.3|6063844.4|8097531.2|12238231.0|22426844.5|28232170.8|37211571.5|45519482.8|1162494.3|2134763.8|3061669.6|4064560.3|5707226.7|9085129.4|10070250.5|10989269.8|15408154.7|18117795.7|20325195.7|coinbase|11810|BTC_USD|38449.725|0.005748|2396|68|148|218|281|351|457|597|856|1087|1313|1527|68|157|238|271|397|577|727|918|1085|1243|1404|884918.9|3176285.7|3909745.3|11848121.7|12079141.2|12435165.2|12957404.6|16013966.7|16882484.4|18071485.8|22324926.7|892427.4|2768376.4|4866039.7|5588430.9|9920848.3|14979966.0|15101480.5|15263818.6|15538976.5|15856164.7|16157886.2|bitfinex|2500|BTC_USD|38472.5|0.007798|10582|32|77|124|157|188|241|305|380|452|528|605|27|64|106|129|178|262|345|409|468|526|578|573808.7|3756547.7|7446297.6|12928343.1|15372690.9|16439064.6|18448000.5|20360882.3|28270895.4|29370760.4|30768479.8|788450.2|2486781.8|5975590.8|7937487.9|10918233.2|13474344.0|14639066.0|16491274.9|20165493.8|25960034.3|26902248.0|bitstamp|2931|BTC_USD|38445.405|0.062504|10770|17|41|53|62|68|86|99|135|162|186|212|18|44|55|58|65|75|80|84|91|94|98|195762.7|915356.8|1519449.1|2616400.6|3146172.7|3546114.7|4168145.5|4936202.5|6132614.3|6296769.1|6903279.3|261160.2|1047972.3|1438623.4|1908748.8|2478264.1|3406153.6|3854569.2|3854700.4|4014084.1|4014584.9|4015378.5
1642773541|1|2022-01-21 13:59:02|binance|5000|BTC_USD|38458.095|0.000026|125734|92|266|453|608|797|1166|1571|2419|3056|3706|4315|116|287|404|518|745|1185|1548|1961|2378|2790|3193|776137.5|1731393.3|2441470.0|5517921.3|6175786.7|7987608.0|12027259.4|22273993.3|27259523.7|37023448.1|45394637.2|1187491.5|2238764.7|3064535.4|4126391.7|5613637.5|9132238.6|10119757.6|11065071.1|15466691.4|18586692.5|21467181.7|coinbase|11817|BTC_USD|38463.805|0.000026|8659|66|135|220|285|358|458|586|836|1072|1297|1519|62|134|194|229|359|536|689|884|1048|1207|1364|860445.8|2582486.9|3353123.0|13122347.5|13343234.5|13692180.4|14157453.2|15168063.3|18010775.9|19292544.8|23523807.8|1355271.3|2825394.4|4905226.1|5567552.3|9900231.1|14999294.0|15119989.8|15326120.2|15519158.7|15993529.6|18115409.1|bitfinex|2500|BTC_USD|38490|0.015588|1527|30|77|122|156|189|239|300|379|450|529|604|27|62|104|134|180|259|342|403|466|519|568|662844.8|3222915.8|8428861.2|11895011.3|14043707.4|15660020.0|17706072.5|19622628.4|23177826.6|28630316.9|29997703.3|909758.7|2778607.7|6144294.2|8767092.6|10992109.6|13548305.9|15171422.1|16369466.5|25251832.9|25835772.4|26773335.3|bitstamp|2941|BTC_USD|38463.81|0.048305|12866|21|48|62|72|78|94|107|136|167|192|220|23|49|60|64|71|79|84|88|96|99|104|235111.2|1222491.2|1891547.2|3096264.1|3611890.8|4016809.9|4647568.7|5036033.3|6598261.8|6773269.7|7383674.8|288767.0|998473.8|1430481.8|1928350.6|2498122.1|3308754.3|3757169.9|3757301.1|3916710.9|3917211.9|3918282.5
1642773601|2|2022-01-21 14:00:03|binance|5000|BTC_USD|38480.225|0.000026|18229|115|274|463|605|791|1162|1520|2323|3027|3665|4311|108|260|398|535|763|1199|1573|1976|2392|2808|3240|794200.3|1587258.7|2085648.3|5394155.6|6037486.0|7716424.5|9529805.2|17669997.7|24600082.9|33355086.6|44255093.2|1665389.9|2601545.7|3906856.2|4829838.5|6530331.2|9682582.4|10602427.8|11545706.1|15931498.8|19061936.2|22903224.6|coinbase|11812|BTC_USD|38474.54|0.008837|151|54|122|206|275|346|446|563|806|1054|1273|1509|44|126|198|243|368|542|695|889|1057|1218|1377|573579.4|1901202.3|2767371.1|12510552.4|12693480.1|13097602.0|13466158.4|14451373.5|17439931.2|18641963.1|22991956.0|754983.6|2341682.3|4365854.2|9223324.1|9359511.0|14456584.0|14577351.2|14783344.7|14986832.1|15451913.0|17574469.7|bitfinex|2500|BTC_USD|38507.5|0.002597|69315|31|78|122|153|183|233|292|370|442|515|593|21|61|103|139|184|260|342|404|465|519|566|1139050.7|3753615.2|6349523.8|11824802.9|13691653.2|15142208.1|17338137.3|19216544.7|22814416.8|28147942.6|29629153.1|497458.2|2410673.5|6213774.7|8624746.2|10498716.6|12430907.8|13393201.2|15660165.4|21513749.9|24710867.3|25648074.2|bitstamp|2934|BTC_USD|38483.41|0.049216|12639|17|39|56|62|71|85|96|124|156|182|212|22|45|57|61|66|75|80|85|93|95|100|251726.5|768967.0|1352075.5|2130643.0|3227352.0|3622696.0|4132927.3|4649994.7|6150971.8|6375696.7|6998349.9|343253.3|1148582.1|1801931.9|2323935.8|2580698.9|3383482.0|3831897.6|3832068.2|3991834.9|3991939.6|3993010.2
1642773662|1|2022-01-21 14:01:03|binance|5000|BTC_USD|38554.075|0.000026|13728|94|235|428|596|743|1127|1463|2100|2876|3547|4182|134|279|401|634|859|1272|1644|2077|2491|2910|3313|825665.1|1658154.5|2333726.7|3274254.7|5972234.1|7963491.8|9178965.5|15551772.1|24394623.1|30422845.1|40940318.6|1909226.6|3100274.0|3854600.8|5641149.5|7846076.8|9906432.1|11093375.9|12449642.3|17228960.4|20415706.8|22802273.1|coinbase|11875|BTC_USD|38559.745|0.000026|95818|41|120|213|276|339|463|571|763|1023|1252|1465|55|115|163|299|395|545|727|913|1073|1243|1396|495250.8|1716984.7|2512854.2|4508044.1|12582006.5|13065601.2|13246782.5|14091441.4|17091974.8|18240664.5|19893743.3|790701.5|2985690.7|3627556.2|8445062.4|13499346.2|13745018.7|13827376.6|14154181.4|14318818.4|14745018.6|17152571.1|bitfinex|2500|BTC_USD|38570.5|0.002593|76670|28|71|127|164|193|249|293|371|445|515|594|27|62|108|158|202|282|358|416|479|535|579|1132167.2|3678069.7|6081127.0|10010473.3|12708303.5|15339744.9|16182499.4|19329412.7|22961633.0|27780352.4|29589031.2|649041.3|2604977.2|7670891.8|10294734.3|12698371.0|13973336.9|15641766.4|17333463.5|25988323.0|26821717.7|27401212.7|bitstamp|2945|BTC_USD|38542.665|0.065304|8159|18|50|62|67|78|93|104|125|161|189|211|19|45|55|62|69|75|78|85|90|92|99|216409.9|809802.7|1126951.7|1624427.2|3121248.1|3517093.3|3725016.0|4447078.6|5096735.0|6341661.7|6713997.3|212192.2|991631.9|1876774.5|2446554.3|3305185.8|3813866.6|3814283.5|3820418.4|3974194.5|3974299.2|3979434.3
1642773721|2|2022-01-21 14:02:03|binance|5000|BTC_USD|38517.225|0.000026|29341|135|282|474|625|789|1176|1515|2252|2963|3638|4310|123|281|435|639|861|1275|1657|2066|2488|2910|3320|885330.8|1677949.2|2426993.9|4204062.3|5951590.9|7783399.7|9335298.4|15828948.9|24230293.6|31181765.7|44158400.9|1460489.6|2407937.5|3644911.4|5446157.3|6184576.2|9383845.8|10301090.9|11296495.2|15690766.0|18850144.1|22532730.6|coinbase|11826|BTC_USD|38505.41|0.013816|9805|65|123|207|264|332|444|559|782|1031|1254|1496|47|136|211|302|415|573|725|927|1089|1246|1411|720274.1|1691680.1|3697023.2|7657918.7|11942940.2|12352438.3|12709398.7|13673763.8|16572276.6|18138181.6|22610605.8|796350.1|2438967.8|4284625.5|9463803.2|9706005.6|14731655.2|14840856.7|15053016.4|15255142.4|15723462.1|17843008.8|bitfinex|2500|BTC_USD|38541.5|0.028541|11369|22|65|115|147|175|226|274|355|426|497|579|28|69|112|161|206|285|364|424|485|539|586|785289.1|2830988.7|9453355.6|10870485.4|13578774.6|15939576.9|17814799.9|19821291.5|23423731.3|28693886.7|30252162.5|595160.1|2404750.3|6915759.6|10378966.6|12172542.4|13614300.0|15445233.6|17003027.4|25652528.5|26037839.9|27158292.5|bitstamp|2953|BTC_USD|38522.255|0.054644|46627|22|55|69|77|88|103|113|136|171|199|229|22|47|57|63|69|75|79|85|92|94|101|222301.7|852691.4|1103908.4|1717622.2|3214260.3|3609630.4|3704696.3|4430410.6|5107141.2|6356051.8|6869416.5|345083.8|1176810.1|1927654.1|2497069.4|3239181.5|3439071.1|3884636.8|3884846.9|4044574.1|4044678.8|4049813.9
1642773781|1|2022-01-21 14:03:02|binance|5000|BTC_USD|38404.415|0.002005|27874|94|254|417|593|794|1140|1686|2472|3145|3780|4360|97|202|292|431|593|1031|1428|1822|2261|2649|3075|591081.5|1346000.9|2837911.5|4822366.1|5991337.7|7738451.9|12662626.1|22123901.0|27962591.1|38392365.8|45665173.8|1030002.4|1776087.4|2484541.3|4623056.9|5312689.8|7367262.0|9356093.5|10448578.8|14127869.2|16532666.1|19686131.0|coinbase|11793|BTC_USD|38400.905|0.000026|6209|49|126|228|300|354|466|633|900|1120|1342|1554|48|117|186|216|292|490|638|826|1018|1175|1348|469612.7|2040339.0|6733663.7|12514549.8|12664468.8|13053455.8|13719378.3|16897721.9|17896923.8|19619627.0|23299088.0|990717.1|2274566.0|2929264.2|9055898.4|9200424.1|14361180.9|14594206.3|14769179.5|15044922.9|15171120.6|15627488.4|bitfinex|2500|BTC_USD|38419|0.005206|2533|29|74|124|159|184|237|305|381|452|531|606|26|63|116|147|186|268|342|412|472|530|585|869113.3|3578376.3|9337415.3|12144162.2|13677744.3|15080090.5|17310262.0|19824335.1|24806518.1|29170533.4|29665520.1|569108.3|2141897.8|5106059.0|7414877.7|9495404.2|12151374.3|13348881.4|15170407.4|17294519.7|24644677.3|25654643.9|bitstamp|2937|BTC_USD|38390.61|0.031674|39928|20|45|61|71|79|93|109|147|176|195|223|17|47|55|59|62|72|78|82|89|94|96|279845.1|893527.7|1660768.8|2818103.3|3348788.2|3642285.5|4388217.3|5042265.5|6271663.8|6541036.4|7108619.5|230612.6|1235257.5|1617785.4|2234211.4|2350923.9|3349714.4|3877895.1|3878351.4|4037413.6|4038301.4|4038353.8
1642773841|2|2022-01-21 14:04:03|binance|5000|BTC_USD|38391.725|0.000026|11216|117|282|454|635|828|1177|1745|2518|3200|3835|4412|114|252|347|494|637|1069|1474|1866|2288|2691|3108|992624.3|1827430.5|4712766.9|5844398.2|6541077.5|8503904.8|13396150.5|22740250.3|28441098.2|39139495.1|46247200.0|872075.2|1810760.8|2196878.5|4858473.7|5382131.5|7513039.9|9368197.0|10504302.0|14024298.7|16544954.3|19756881.2|coinbase|11810|BTC_USD|38397.745|0.024038|50553|60|140|242|319|372|485|655|923|1143|1365|1573|60|141|214|245|318|516|661|845|1031|1187|1360|539882.7|2493486.1|7155069.9|12937039.2|13136217.8|13540824.7|14207528.5|17392122.0|18386017.0|20125065.1|23836333.6|1359013.6|2769958.7|3598762.5|9712401.1|9856207.2|15017200.4|15249236.4|15424477.1|15699485.0|15825729.0|16282226.4|bitfinex|2500|BTC_USD|38422.5|0.002603|15904|29|76|123|156|183|235|304|382|454|531|607|25|64|112|143|182|264|338|411|471|527|582|819018.9|3459023.8|7515293.0|11806783.0|14149051.2|15512383.0|17640722.5|20255741.3|25240031.1|29603301.2|30099367.0|616772.4|2617040.8|6036710.4|8900988.3|11025975.2|13744790.4|14728006.0|16745590.9|20414630.9|26018293.2|27027665.9|bitstamp|2929|BTC_USD|38392.225|0.066862|22877|12|38|52|62|72|85|100|139|168|187|215|17|43|56|60|63|73|79|83|90|95|97|178556.0|883492.1|1637464.3|2816318.1|3462953.3|3641272.9|4338328.7|5048812.9|6278211.1|6547583.8|7115166.9|263672.7|747936.7|1349031.0|1965457.1|2082169.5|3080960.0|3609140.8|3609597.1|3768659.3|3769547.0|3769599.5
1642773902|2|2022-01-21 14:05:04|binance|5000|BTC_USD|38392.885|0.000026|24359|124|341|537|715|913|1264|1831|2601|3281|3920|4499|121|234|326|469|614|1046|1451|1845|2272|2671|3088|1043765.8|1778774.7|4735136.0|5639061.1|6606523.2|8560449.9|13474215.4|22580587.6|28515710.3|39215162.7|46320331.5|1150725.7|1810353.0|2542816.6|4806917.5|5361926.3|7487314.7|9339696.5|10488594.1|14003067.5|16552815.1|19743639.2|coinbase|11800|BTC_USD|38392.715|0.016123|2996|68|138|240|314|371|480|654|916|1138|1365|1569|65|135|209|242|311|509|657|841|1022|1181|1353|638242.5|2235926.1|12371309.6|12913171.8|13074322.2|13483150.3|14148505.6|17329274.6|18400394.1|20117659.5|23708273.1|1032169.2|2433133.9|3376048.2|9349326.8|9493116.4|14653013.5|14886123.8|15061384.2|15295007.2|15560823.4|16004603.7|bitfinex|2500|BTC_USD|38418|0.005206|7504|31|80|124|156|182|237|307|382|453|532|608|31|69|114|147|184|267|342|413|476|532|587|907254.9|3668643.7|8956699.0|11568503.5|13841055.6|15112395.1|17961373.8|19855972.2|24837327.2|29201342.5|29696677.4|845369.6|2852691.0|6322181.2|10285852.9|11053020.0|13782500.4|15409403.2|16583819.1|22612050.1|26047177.1|27057143.7|bitstamp|2934|BTC_USD|38390.21|0.048137|47944|18|40|57|67|78|91|107|145|174|193|221|14|40|49|53|56|67|73|77|84|90|92|194602.8|1168465.7|1934169.1|3113086.6|3759898.6|3938218.2|4691710.0|5345758.2|6575156.5|6844529.1|7412112.2|242780.8|1103660.8|1509681.7|2126107.7|2242820.2|3293626.1|3821806.9|3822263.2|3981325.4|4081115.8|4081168.3
1642773961|2|2022-01-21 14:06:03|binance|5000|BTC_USD|38339.105|0.000026|10202|141|309|495|707|899|1227|1922|2662|3348|4019|4525|101|223|332|431|558|986|1373|1754|2160|2576|2999|639905.1|1378328.3|2210940.2|4557038.5|5629860.4|8099430.8|14789949.0|23273003.9|29921522.2|43473510.4|46623687.7|745599.3|1671996.5|2469667.5|3067548.4|4820698.7|5916005.3|8887808.8|9558378.9|10571552.7|14950404.0|18076001.9|coinbase|11755|BTC_USD|38335.325|0.000026|17100|53|139|227|297|354|465|673|924|1145|1394|1572|39|107|176|212|247|456|606|761|967|1124|1282|732730.8|5785920.0|11518060.8|12436709.5|12733902.1|13051481.8|13915228.3|16899823.7|18130081.3|22630918.6|23246574.5|642343.6|2360019.2|2861275.9|4948820.0|9435063.8|14591899.6|14837949.0|14919181.7|15142280.8|15423172.2|15912553.0|bitfinex|2500|BTC_USD|38346|0.020863|877|34|76|121|149|181|239|318|390|462|544|610|27|61|101|134|158|242|308|389|449|510|562|793951.0|4055779.5|8409758.0|11376163.1|13772293.0|16264669.2|18470223.2|20117301.0|25771466.5|29504243.4|29995854.5|753025.1|2531087.0|6101195.8|8108168.1|11606208.2|13690619.9|14744596.5|16989137.9|18977747.9|26161770.0|26546205.8|bitstamp|2933|BTC_USD|38325.53|0.052498|22634|19|46|65|78|84|94|117|152|180|210|227|9|35|42|49|50|60|67|71|76|85|87|202529.4|907144.8|2671034.2|3524450.6|3558642.8|3661268.7|4386983.0|5063713.6|6312624.2|6825988.9|7067981.4|174074.0|1270244.6|1534792.7|2077643.0|2427803.9|3010583.0|3626312.5|4071878.2|4072048.8|4330718.2|4330822.9
1642774021|1|2022-01-21 14:07:02|binance|5000|BTC_USD|38305.085|0.000026|27034|143|325|527|741|935|1289|2059|2765|3432|4079|4628|108|244|371|460|592|955|1387|1758|2159|2570|2980|777383.1|1593184.8|2552655.2|4383811.1|5696533.3|8467784.1|15637765.2|23700099.6|32420637.9|43697719.1|47595331.2|933785.5|2031570.9|2745831.7|3982722.5|5292838.5|6325859.4|9112447.1|10024574.6|10930864.5|15264988.4|18376729.9|coinbase|11769|BTC_USD|38311.455|0.015896|52622|57|139|251|310|376|491|714|961|1187|1427|1611|55|120|183|211|250|445|603|754|954|1120|1273|756782.7|1627293.8|3702746.3|8589225.3|8944786.8|14358987.1|15328496.4|18214456.7|19390824.6|23888710.3|24627859.4|1212427.5|2234913.1|3338889.0|5040302.7|9293629.1|9452428.4|14664541.2|14773707.4|14986140.5|15290709.5|15757098.3|bitfinex|2500|BTC_USD|38338|0.005217|21572|25|73|123|153|182|245|326|396|472|555|619|31|62|104|134|156|236|303|385|444|501|556|683229.1|3565814.1|10758383.9|12904804.1|15011117.7|17515377.8|19111347.5|21367235.2|29470468.9|30951513.5|31245295.0|927205.4|3041284.7|7386881.0|10167849.2|12428386.7|14250073.0|16102334.8|17703557.3|21421368.7|26669330.7|27252891.8|bitstamp|2928|BTC_USD|38309.065|0.066851|22208|17|41|58|69|76|90|117|148|175|205|227|20|45|54|55|60|69|75|80|85|94|96|215184.5|930839.4|1815728.5|2480744.9|2914961.5|3963288.5|4476514.3|4951935.3|6200207.3|6713572.0|6992670.9|239581.7|1028557.4|1426924.3|1692116.8|2094611.5|2677290.6|3290170.2|3738585.8|3738756.4|3997425.7|3997530.4
1642774081|1|2022-01-21 14:08:02|binance|5000|BTC_USD|38332.005|0.009261|1261|118|296|517|736|944|1280|1986|2712|3405|4074|4587|127|274|365|477|609|1022|1415|1793|2197|2617|3032|899945.6|1818755.0|2908272.9|4798508.5|6112377.8|8725706.1|15390049.3|23864205.7|30913708.1|44082199.5|47840493.7|1016914.7|1962872.0|2389544.8|3785535.5|5175765.3|6249832.7|8939659.9|9814068.4|10797814.1|15192890.8|18336026.0|coinbase|11785|BTC_USD|38319.145|0.000026|11427|46|133|251|314|377|496|716|965|1193|1436|1618|59|132|190|225|265|463|618|771|973|1135|1288|421968.2|1949521.6|3708223.5|8583723.8|8919009.0|14334920.2|15183754.6|18190471.9|19344519.0|23877026.2|24619650.0|1197069.2|2403864.2|3395047.2|5397759.6|9640818.1|10015023.5|14945779.7|15055099.0|15267470.8|15571904.9|16006673.8|bitfinex|2500|BTC_USD|38361|0.005214|2548|31|79|134|164|198|252|335|408|479|560|630|34|76|119|151|172|259|330|409|467|527|579|721408.4|3536552.8|8509897.1|11717081.0|14138299.5|16170617.6|18462587.6|20721899.4|25922869.2|30101445.7|30539941.6|933858.3|3144969.6|7850723.8|9154193.8|12109113.9|14270661.1|15533484.1|17141627.9|23023532.9|26443346.5|26688731.7|bitstamp|2940|BTC_USD|38337.275|0.053134|8739|17|46|68|79|87|100|121|157|187|214|230|22|45|56|58|60|71|77|80|86|94|96|180823.3|1234064.3|2115404.7|2555334.7|2922712.2|3954056.1|4676118.7|5325775.2|6607911.2|7083288.4|7358725.6|382796.1|1213348.4|1994808.6|1995220.9|2437584.0|3343643.4|3543459.3|3988998.7|3989208.7|4247838.6|4247943.3
1642774141|2|2022-01-21 14:09:03|binance|5000|BTC_USD|38310.865|0.000026|17634|136|335|565|779|974|1331|2097|2800|3476|4128|4667|124|252|364|465|597|970|1397|1769|2163|2585|2987|872827.1|1747877.5|2759067.8|4544289.1|5900924.6|8681861.1|15804018.4|23798918.4|31068684.3|43910372.2|47798634.4|1092811.5|1822301.4|2425328.4|3677803.9|5020801.4|6022414.0|8808534.1|9741306.7|10658958.1|15089973.6|18109287.6|coinbase|11798|BTC_USD|38304.55|0.001880|56192|59|153|268|330|393|513|741|990|1215|1458|1640|64|156|229|265|303|492|654|805|1002|1173|1325|711326.9|2127089.6|3956630.2|8842713.9|9190744.6|14594915.8|15570789.3|18475863.9|19622805.6|24132393.4|25168685.1|1106329.0|2799671.2|3536970.4|5657727.2|9900233.0|10029785.7|15212615.9|15324672.4|15536838.2|15841758.1|16268784.1|bitfinex|2500|BTC_USD|38332|0.005218|2536|35|79|127|158|186|248|329|398|471|554|621|34|73|112|142|166|244|310|395|452|509|560|961915.6|3859062.7|10213337.8|12561760.6|14586503.1|16949882.8|18546720.2|20801373.5|26535058.7|30383472.3|30731058.9|917523.0|2981800.1|7835916.3|10386392.0|12174675.8|13909955.0|15751118.6|17364223.4|23679463.7|26326029.2|26908949.5|bitstamp|2932|BTC_USD|38305.33|0.057642|20708|15|44|62|72|80|94|121|153|179|209|231|24|53|65|65|69|76|83|88|93|102|104|218137.0|1337552.8|2214790.4|2871436.8|3305470.1|4356202.5|4869428.3|5352319.4|6593195.8|7106560.4|7385659.4|362902.1|1445595.5|2230216.5|2230216.5|2673091.9|3046467.5|3775991.0|4224406.6|4224577.2|4483246.5|4483351.2
1642774201|2|2022-01-21 14:10:03|binance|5000|BTC_USD|38290.355|0.000026|33949|104|288|531|729|924|1290|2085|2793|3443|4090|4643|117|244|380|471|605|962|1392|1761|2162|2575|2992|955614.0|1992809.2|3256517.6|4878581.0|6379302.8|9541116.4|16623919.6|24506154.0|33822347.6|44486964.3|48477407.4|939770.0|1875791.7|2971657.9|4930556.9|5640605.6|7458715.0|8694376.6|9572162.8|13705240.4|15834270.9|18951333.8|coinbase|11743|BTC_USD|38275.69|0.021162|308|57|135|241|297|353|479|727|972|1192|1429|1613|35|116|202|237|273|440|616|770|965|1127|1284|1067690.6|1587442.7|3548252.5|7922817.2|8052578.4|12478331.0|13502029.7|16438387.4|17607629.2|21996827.1|23159897.8|448314.8|2350643.3|3029317.3|8763443.0|9270037.6|13650600.7|14249944.8|14409690.7|14616111.4|14906831.7|15339592.2|bitfinex|2500|BTC_USD|38308.5|0.007831|4296|32|77|122|155|181|246|323|395|470|549|613|26|62|102|133|159|233|304|386|446|505|556|432893.5|2512926.3|8093902.0|12008193.6|13219184.7|15274732.9|17357866.7|18994992.7|27082312.0|28563870.7|28888383.2|617841.6|2256936.4|6313533.9|9105712.6|10097113.2|12430271.6|13503338.1|15682207.9|19129571.2|24722853.7|25306770.1|bitstamp|2921|BTC_USD|38292.895|0.038467|1917|9|40|51|61|70|83|111|142|168|199|221|16|42|56|60|62|71|78|82|88|96|98|122838.6|1320317.6|2087327.7|2772847.3|3206980.7|3811012.2|4738556.8|5217489.7|6441974.9|6955709.2|7235179.2|216999.7|1190482.2|1726973.0|2316925.1|2317337.4|3105422.1|3821749.9|3825016.8|3986358.7|4092061.4|4092166.1
1642774261|1|2022-01-21 14:11:02|binance|5000|BTC_USD|38312.215|0.000026|19257|94|290|549|770|967|1327|2096|2799|3479|4131|4670|127|246|336|442|581|961|1389|1761|2160|2584|2987|858587.2|1721427.5|2564108.6|4880378.2|6258168.2|9017292.8|16408902.7|24382389.8|31650429.4|44529427.1|48420719.2|1333330.4|1933529.4|2869122.7|4944892.5|5510402.0|7274094.8|8512960.9|9453415.8|13573993.5|15734192.5|18753539.1|coinbase|11781|BTC_USD|38309.555|0.007805|17233|56|152|252|304|372|493|720|965|1193|1438|1617|71|145|206|239|278|425|582|734|934|1101|1253|691943.5|2452709.3|3179385.8|8688910.6|9061462.3|13516595.7|14487970.2|17408563.9|18586263.4|23101922.7|23896683.3|1107393.6|3010924.3|4906570.2|9580690.7|9755048.1|14153420.4|14700690.5|14810249.0|15022682.1|15327250.9|15754276.9|bitfinex|2500|BTC_USD|38325|0.015656|2548|31|73|122|152|184|244|326|396|471|551|616|30|60|100|132|158|233|303|386|444|502|551|1142270.9|3443042.5|9367946.7|11412847.6|13847394.7|15973729.2|17719503.2|20010236.8|23809388.7|29631161.6|29958399.8|808635.7|2362742.8|6451007.5|9549873.9|11289516.0|12940250.2|14831210.2|16364863.2|21976525.4|25069983.0|25652975.2|bitstamp|2941|BTC_USD|38300.205|0.035170|41119|21|49|70|81|89|102|130|162|188|220|242|21|47|55|57|60|69|76|80|86|94|96|254970.6|1304197.5|2005725.5|2952276.8|3386310.2|3989687.2|4914028.1|5396919.2|6621404.4|7135163.8|7414633.8|252684.4|1419248.3|1928288.3|2346882.5|2439596.9|3187292.0|3903619.7|3906886.6|4068228.5|4173931.2|4174035.9
1642774321|2|2022-01-21 14:12:03|binance|5000|BTC_USD|38305.655|0.000026|20409|122|320|567|786|989|1347|2123|2832|3506|4153|4698|135|273|382|491|627|1000|1432|1806|2210|2626|3036|760472.2|1622036.4|2481596.3|4733385.2|6109397.2|8865902.0|16279283.7|24340526.1|33377613.5|44398070.0|48306007.4|1016624.8|1703521.4|2623349.2|4783478.5|5279748.8|7207324.3|8450159.0|9390754.2|13501895.6|15571713.4|18683887.5|coinbase|11817|BTC_USD|38300.535|0.008851|32715|67|156|284|347|412|531|763|1008|1239|1478|1659|69|151|216|245|282|472|633|789|984|1154|1310|763037.1|2443380.6|4068890.4|8635681.4|8958158.6|13404395.2|14383783.0|17325467.6|18637565.4|23152861.1|24182304.3|1134469.4|3093451.9|5433903.5|10209816.1|10353219.7|14777161.3|15325933.9|15439369.3|15650146.7|15955853.6|16486934.3|bitfinex|2500|BTC_USD|38322.5|0.002609|94990|30|79|128|159|191|254|335|407|484|563|628|27|59|100|130|158|231|302|384|444|499|550|938327.3|3675900.2|9519330.0|12250545.2|14169264.5|16018424.4|17759359.9|20050359.1|23851558.2|29673326.0|30000564.2|746355.3|2551154.8|7056173.2|8982757.0|11982346.8|13553699.4|15521771.6|17056279.6|25266320.8|25759203.4|26343183.9|bitstamp|2937|BTC_USD|38294.65|0.052540|39222|20|49|66|77|86|99|127|158|184|216|238|23|50|59|62|64|74|81|85|91|99|101|237115.5|1378154.4|1942960.9|2889512.2|3323645.6|3927677.1|4855221.7|5334154.6|6558639.8|7072399.1|7351869.2|337984.9|1363291.8|1820796.7|2331782.3|2332194.5|3172191.8|3888519.6|3891786.4|4053128.4|4158831.0|4158935.7
1642774381|1|2022-01-21 14:13:02|binance|5000|BTC_USD|38352.645|0.000026|21915|118|278|536|760|973|1323|1992|2756|3429|4058|4616|128|261|357|483|619|1060|1454|1830|2260|2666|3086|1113902.3|2171210.2|2849350.5|4139729.3|6686426.7|9302212.4|16196219.3|24726607.6|30739015.2|41553442.1|48048184.7|1207106.2|1844710.3|3151000.4|4984375.4|5427313.1|7587238.9|8813792.0|9895476.2|14470241.2|16817860.3|19004131.5|coinbase|11840|BTC_USD|38343.22|0.022220|7363|69|146|266|352|417|533|732|990|1212|1452|1640|66|129|174|207|248|462|612|773|976|1133|1293|1032161.6|2378265.1|2836047.7|4722026.0|8970031.0|13326861.9|14147723.0|17200817.4|18434561.3|20521048.2|23602963.1|1448311.4|3073835.4|4819238.2|9604028.2|9658677.8|14313487.0|14638896.1|14720401.8|14945896.6|15222928.2|15784343.2|bitfinex|2500|BTC_USD|38377.5|0.002606|6979|25|73|118|151|184|241|319|393|468|546|618|28|61|107|138|158|245|317|395|450|506|560|703979.2|3521051.4|9928638.1|12992371.1|15802170.8|17776437.7|20225692.7|22504966.8|25803590.3|31913949.2|32393020.9|1010992.5|2798139.2|7108842.3|9708496.2|11211362.8|13019358.6|14778552.9|16217418.1|24356209.6|25175617.6|26007390.1|bitstamp|2940|BTC_USD|38345.575|0.046811|6690|18|42|67|76|84|100|121|157|184|206|231|24|42|52|55|57|68|75|78|84|91|93|210269.6|1121541.1|1848079.6|2193617.2|2944514.5|3945511.9|4664252.9|5313909.4|6541851.2|6803646.8|7330568.1|276070.2|1052720.8|1837365.2|2144754.6|2237056.8|3101421.9|3703955.9|3704372.8|3865727.9|3971391.1|3971495.7
1642774441|1|2022-01-21 14:14:02|binance|5000|BTC_USD|38354.065|0.006701|7886|132|296|520|742|952|1300|1966|2735|3410|4038|4596|123|265|403|534|674|1113|1509|1882|2311|2722|3140|876748.5|1862673.0|2912528.0|3850214.0|6395250.6|8994485.1|15899784.0|24427521.0|30440192.2|41207143.6|47764552.2|1232783.5|1971657.2|3450826.4|5060889.5|5762933.5|7919511.9|9147581.2|10233347.5|14768491.7|17116859.3|19312555.5|coinbase|11838|BTC_USD|38343.115|0.015466|17639|74|147|262|345|409|527|726|985|1208|1449|1636|60|142|203|236|277|492|642|802|1005|1163|1323|773016.2|2167201.7|2576043.6|4407000.0|8678403.9|13056416.2|13877277.3|16925906.3|18215841.6|20302432.6|23350947.6|960131.7|2715636.1|4544379.1|9225103.9|9269397.0|13985517.4|14310925.9|14392430.1|14617921.3|14894962.2|15456377.1|bitfinex|2500|BTC_USD|38373|0.010424|5777|29|72|117|146|178|233|312|388|459|539|611|31|67|114|142|166|254|325|404|459|515|567|609515.6|3613836.4|4860386.6|12343785.5|14926527.3|16854953.8|19622271.1|21292713.2|26559718.4|30699329.5|31175230.4|748641.6|2601104.3|6673500.5|7999693.4|10938110.4|12849016.2|13963920.0|16040831.9|24196588.0|25015996.1|25831764.6|bitstamp|2934|BTC_USD|38338.625|0.055166|42444|20|45|61|72|80|94|115|151|180|209|225|20|42|53|58|60|70|77|79|86|93|95|518172.0|1238736.9|1967809.4|2804645.1|3294339.4|3895421.3|4614162.4|5263818.8|6529617.7|7005040.4|7280477.6|308987.0|1111714.8|1691016.7|2342633.8|2428372.2|3240824.8|3843358.8|3843749.4|4005130.8|4110794.0|4110898.7
1642774501|2|2022-01-21 14:15:03|binance|5000|BTC_USD|38362.315|0.000026|17768|131|308|539|762|974|1330|1971|2739|3423|4039|4617|125|267|388|521|658|1097|1498|1871|2301|2708|3129|936691.2|1892970.4|2805262.2|4725567.5|6291164.0|8628718.7|15446946.3|23727824.2|30037997.4|40771346.7|46316049.4|1136742.3|2245382.8|2936824.3|5149856.1|5723900.0|7766574.8|9016081.2|10154065.4|13711575.9|16154275.8|19218080.5|coinbase|11871|BTC_USD|38352.09|0.000156|5374|72|158|287|375|435|552|750|1009|1236|1453|1660|75|163|228|259|302|520|667|836|1030|1191|1348|714019.0|2533245.9|3999387.8|9045599.7|9564871.2|13466760.4|14384725.5|17460156.5|18522157.4|20783559.5|23910291.9|1567329.1|3090815.1|3816371.3|9718213.4|9773097.2|14376814.1|14701562.4|14783268.0|15111673.1|15285916.4|15856883.8|bitfinex|2500|BTC_USD|38373.5|0.013030|19525|30|76|124|153|187|243|321|395|467|547|619|28|61|107|137|158|246|317|396|451|507|559|805531.9|3793041.4|9584415.9|12749453.3|15433069.7|17361357.6|19510051.9|21796320.3|27064121.0|31203732.1|31679633.0|854755.2|2790505.6|6849634.9|9382661.9|11083883.0|13047405.6|14805621.2|16237824.9|24392530.1|25211938.1|26027706.7|bitstamp|2940|BTC_USD|38347.09|0.047878|12171|19|48|68|77|87|101|122|158|185|207|232|20|46|56|61|63|73|80|83|89|96|98|233795.1|1181088.6|1855048.0|2735577.2|3285862.2|3963604.8|4678502.7|5328159.1|6536611.6|6798407.3|7325328.6|268104.2|1264933.8|1721890.7|2389006.2|2474744.7|3287418.2|3907291.9|3907708.8|4106971.7|4212634.9|4212739.6
1642774562|1|2022-01-21 14:16:03|binance|5000|BTC_USD|38432.305|0.000026|25365|95|203|399|596|816|1208|1712|2507|3175|3825|4400|118|234|373|508|724|1148|1521|1927|2353|2755|3172|499872.0|1166649.7|1954720.5|2899429.9|4915866.1|7852313.1|12482897.8|21698669.4|27525138.2|38144523.1|45126393.4|1303592.2|2181300.3|3108021.7|4949998.8|5758215.5|8122755.0|9104840.1|10006399.0|13594500.9|16103744.4|19195895.3|coinbase|11879|BTC_USD|38417.415|0.000026|6033|46|116|229|325|397|516|687|942|1169|1393|1611|55|138|187|229|326|512|660|852|1029|1187|1354|480225.4|1355348.6|1970737.8|3746339.6|8237864.4|12393336.4|13119812.3|16139977.2|17146639.1|18980327.9|22616520.3|1164884.6|2429080.3|8326851.7|8962771.5|9059928.4|13594071.1|13899607.0|14074361.5|14453443.1|14602407.8|15117289.4|bitfinex|2500|BTC_USD|38449|0.052017|21150|18|61|107|140|167|228|296|373|444|520|599|20|61|107|137|181|258|334|401|458|510|557|619088.2|3080289.7|4671588.8|10578640.9|13672925.8|16501607.9|18703688.1|21314018.9|22789799.3|29776286.3|31208054.4|564669.7|2480648.2|7449038.9|10407058.1|11364034.2|13023520.3|15136241.0|16335839.8|21705584.1|25307271.7|26125575.8|bitstamp|2925|BTC_USD|38415.91|0.088089|18895|13|32|46|56|67|82|98|133|164|183|213|16|36|47|49|53|62|67|71|79|84|86|175260.5|501418.7|954046.4|1573345.7|2500497.3|3138486.3|3830808.5|4530668.9|5733135.7|5920876.4|6570760.1|202868.4|732174.8|1393276.5|1782813.8|2015890.7|2716269.1|3215461.1|3215917.3|3519994.6|3520882.4|3520934.8
1642774621|2|2022-01-21 14:17:03|binance|5000|BTC_USD|38369.285|0.000026|25397|116|264|459|673|891|1257|1868|2644|3322|3951|4532|98|234|404|545|690|1136|1538|1909|2344|2756|3172|718941.8|1609078.1|2339943.3|4375422.3|5956609.7|8344383.2|14103331.5|23385941.6|29555913.4|39403624.3|45997815.3|914197.5|2133984.0|3024641.4|5115367.7|5676821.4|7741859.2|8955080.8|10094317.3|13670881.7|16187376.2|19367127.2|coinbase|11840|BTC_USD|38362.785|0.000026|38|50|128|244|334|393|513|703|963|1191|1410|1610|59|139|225|258|303|522|668|845|1033|1193|1359|313072.6|1982725.9|2547118.0|8290468.9|8774425.2|12710514.0|13580397.5|16580027.3|18106251.3|19793786.3|23412626.3|1351872.0|2743505.5|4880664.2|9718720.0|9840245.9|14367226.3|14691485.9|14774238.1|15101411.3|15366950.9|15853275.3|bitfinex|2500|BTC_USD|38397|0.005209|134|21|62|102|133|161|219|292|368|444|520|596|26|64|110|143|174|256|331|403|458|517|568|505427.0|3361877.4|6354189.4|11252593.8|13339384.7|15469841.0|18019057.8|19904318.2|25022934.1|29344077.4|29843960.7|750395.3|2314551.0|6154319.4|9085643.6|11539217.6|13608422.3|14866937.3|16807089.1|20190088.0|25794476.3|26798111.1|bitstamp|2926|BTC_USD|38359.64|0.077164|20730|14|41|53|63|74|86|105|142|168|191|217|20|42|51|57|59|70|76|79|87|93|94|233231.1|982151.1|1386298.3|2379307.6|2929559.3|3604770.7|4316799.7|4939556.2|6134659.1|6404255.3|6968152.6|248380.7|684561.2|1110626.9|1856818.9|2058682.3|2872014.8|3375104.6|3375521.5|3580735.5|3680525.9|3680552.2
1642774681|1|2022-01-21 14:18:02|binance|5000|BTC_USD|38321.185|0.000026|37968|88|282|517|743|945|1306|2054|2767|3447|4114|4646|92|179|322|440|587|996|1410|1784|2188|2615|3026|933709.5|1830900.0|2892692.0|4860276.5|6241462.0|8983554.1|15850461.5|23994782.9|31266035.0|44200041.6|48124638.6|764316.1|1159375.7|2382694.2|3360625.4|5033853.4|6950955.5|8238170.3|9096150.6|12262843.4|14412660.5|17588075.5|coinbase|11774|BTC_USD|38297.38|0.013630|1876|40|120|233|295|358|484|715|971|1196|1433|1613|45|113|195|228|266|449|613|768|963|1131|1289|577359.1|1434183.1|3402019.7|7922191.0|8404656.5|12516255.6|13499970.0|16498374.7|17749629.8|22161322.7|23192209.2|1082245.4|2713140.3|3307117.1|4992529.7|9554300.9|13848654.4|14397634.8|14511060.4|14721745.1|15023359.3|15558625.1|bitfinex|2500|BTC_USD|38323|0.010438|13979|27|72|119|155|183|247|327|399|475|555|620|28|60|106|137|164|236|308|389|448|506|556|488561.1|3503423.5|10419871.1|12447716.0|14970203.4|16961498.6|18554677.6|20845633.1|28992191.5|30511524.9|30838763.1|667407.5|2268531.1|5537191.4|8516809.3|11359691.2|13085398.4|15055649.3|16588608.3|20039194.0|25307708.9|25891580.3|bitstamp|2927|BTC_USD|38298.49|0.054362|6132|12|41|58|68|75|89|117|148|174|206|228|15|39|48|51|57|65|72|76|82|90|92|148608.9|914754.6|1728742.4|2347398.6|2781413.0|3462205.2|4385906.6|4864839.4|6069835.4|6583644.3|6863114.3|200270.7|1099360.8|1421618.2|1785541.2|2227332.3|2923335.8|3657003.3|3660270.1|3859519.8|3965222.5|3965327.2
1642774742|1|2022-01-21 14:19:03|binance|5000|BTC_USD|38279.385|0.000026|24126|120|336|581|806|997|1382|2200|2894|3540|4168|4747|99|212|339|454|595|967|1399|1750|2177|2583|2999|786041.7|1647534.8|3827434.5|5286319.8|6967695.8|10157903.8|17109929.0|24978733.3|33465693.7|44100045.7|48293936.2|831533.5|2144050.9|3178718.2|4446984.1|6204154.8|8142445.2|9338408.8|10241641.7|11194062.0|15427928.5|18544794.1|coinbase|11800|BTC_USD|38276.265|0.000026|44790|59|156|273|338|397|524|774|1019|1241|1480|1662|63|126|211|244|279|445|621|776|971|1134|1293|439555.3|1990355.3|7997884.2|8992453.6|9097231.6|13189035.3|14221513.0|17236257.1|18721752.5|23101131.7|24261116.0|1175125.1|2592372.9|4519808.6|5060381.5|9325970.5|13618224.9|14122299.2|14282437.2|14488858.0|14783017.9|15319242.3|bitfinex|2500|BTC_USD|38292.5|0.044395|20472|27|73|121|158|189|254|333|404|484|562|622|23|52|89|121|144|214|285|368|428|484|534|442760.9|3327200.7|8570366.5|10706116.5|13342401.1|15200655.5|17465398.3|19061840.2|27321122.2|28726712.1|29046799.5|572943.2|2351162.5|6854931.6|10163503.5|11447138.3|14218415.8|15231183.9|17734819.7|21101024.0|26024463.2|27029716.3|bitstamp|2927|BTC_USD|38260.36|0.057083|10998|19|45|62|73|81|94|131|156|180|209|230|16|45|53|57|61|69|76|81|85|93|96|309536.5|1333802.3|2390178.1|2801437.4|3349779.4|4012327.2|5188205.4|5362569.6|6509494.1|7119973.7|7284111.7|196946.1|935418.1|1370536.9|1829081.7|2185085.3|2850223.2|3280337.0|3703661.6|3703792.8|4008191.6|4008692.4
1642774802|2|2022-01-21 14:20:04|binance|5000|BTC_USD|38302.665|0.000026|11191|108|296|572|792|1002|1365|2147|2858|3533|4174|4727|111|239|360|491|631|1013|1446|1818|2226|2638|3053|909509.4|1898484.6|3831406.7|4742293.9|5961655.0|8691311.2|15555495.2|23613705.7|32660290.0|43813961.5|47848286.3|1559249.7|2219860.0|3368047.9|4570052.5|6099185.2|7785888.9|9042634.4|9943581.3|10886501.7|15042856.7|18160755.7|coinbase|11811|BTC_USD|38300.925|0.005039|12076|41|125|262|328|394|520|749|1000|1227|1467|1647|57|122|192|219|257|443|604|759|954|1125|1282|624843.7|1999380.7|3813032.4|8753011.0|9194382.3|13277721.7|14270897.8|17243789.8|18718613.5|23205829.8|24237161.1|1201518.0|2685173.5|4914281.1|5007254.0|9259642.9|13545923.4|14094700.6|14208130.8|14418908.1|14734519.9|15275530.5|bitfinex|2500|BTC_USD|38321|0.010438|22324|24|65|117|151|182|247|326|398|475|554|619|23|57|100|127|153|226|296|380|437|493|544|771883.8|3554138.0|7361538.3|12022576.3|13941783.3|15783709.7|17524013.4|19813774.1|25980657.3|29471682.4|29800392.1|849920.2|2561403.6|6898150.1|8419239.7|10324588.8|12301225.2|14113296.4|15687913.3|23892913.4|24386526.7|24970507.2|bitstamp|2941|BTC_USD|38298.08|0.072588|20705|15|46|66|77|87|101|129|160|187|219|241|20|46|57|59|64|72|79|83|89|97|99|195735.4|1365903.4|2032686.6|2832499.9|3266983.0|3947775.2|4871476.6|5350409.4|6579161.4|7092970.3|7372440.3|250597.5|1149854.6|1912274.8|1965086.0|2355135.5|3051139.0|3784806.5|3788073.4|3987323.0|4093025.7|4093130.4
1642774861|1|2022-01-21 14:21:02|binance|5000|BTC_USD|38404.655|0.000026|12876|126|216|393|642|856|1241|1807|2597|3282|3917|4493|122|263|394|549|722|1166|1556|1950|2387|2775|3200|843116.1|1575937.5|2542858.7|3625193.7|5605937.6|8589689.7|13047144.6|22646599.0|28465801.6|39313439.8|46626679.1|1024138.4|2354598.8|2886825.1|5250352.2|5902990.0|8048561.5|9407542.4|10518372.7|14022811.2|16426290.3|19581781.8|coinbase|11866|BTC_USD|38406.855|0.028563|2211|48|111|211|313|381|504|678|942|1163|1393|1604|64|139|194|237|318|516|664|848|1033|1190|1361|573650.6|1924641.4|2522576.3|4321797.0|8809845.8|13089628.0|13797647.6|16965030.8|17847497.8|19737041.0|23368063.1|1017400.2|2712814.3|4504714.8|9196200.7|9222542.6|13751980.8|14064435.5|14237748.8|14618914.0|14777106.0|15280592.5|bitfinex|2500|BTC_USD|38431.5|0.007806|24406|18|60|123|157|186|245|315|393|464|542|621|25|64|111|142|184|262|339|406|462|518|568|431337.6|3187518.8|8818019.6|11469116.3|14327508.4|16546147.4|18780335.4|21394270.1|22866381.3|29897161.7|31318776.7|746493.2|2727744.0|7525755.7|10263772.3|12504996.4|14284221.9|15618617.7|17630538.2|22990508.9|26593048.4|27424939.4|bitstamp|2935|BTC_USD|38395.765|0.066804|10221|16|41|57|66|76|91|107|145|174|192|222|13|36|48|54|58|67|73|77|84|90|92|218814.2|1151403.9|1693255.1|2300901.2|3227898.1|3865887.1|4558209.3|5264934.6|6458452.4|6645185.3|7295557.1|190842.3|878803.2|1387623.3|2169719.2|2338340.1|3151185.2|3654274.9|3654731.2|3859905.8|3959696.3|3959748.7
1642774921|2|2022-01-21 14:22:03|binance|5000|BTC_USD|38436.605|0.000026|26617|95|208|346|581|806|1215|1702|2516|3178|3830|4411|164|312|455|607|824|1253|1627|2035|2456|2860|3276|864536.1|1587255.9|2544945.8|3492492.1|5664877.3|8362618.6|12916962.7|22563686.7|28348268.2|39070660.4|46238412.9|1551436.6|2968019.6|3908690.9|5997433.9|6779241.6|9182978.3|10132943.1|11047738.6|15182328.0|17033290.3|20125423.7|coinbase|11904|BTC_USD|38424.295|0.015381|7490|72|141|234|335|407|528|694|953|1181|1408|1626|70|163|226|266|368|557|704|898|1072|1231|1400|847751.3|2387132.3|2865823.2|4721724.1|9223045.4|13468674.2|14081099.5|17119633.7|18251679.8|20108946.2|23772550.5|1218525.8|3122681.1|8975828.7|9442374.7|9463244.4|14200363.6|14365264.9|14539436.1|14918446.3|15087004.4|15643985.0|bitfinex|2500|BTC_USD|38451|0.005201|23024|20|68|115|152|176|240|307|385|455|534|612|35|77|123|150|197|274|352|417|475|527|576|502392.3|3402432.5|8174152.2|11197358.3|13235463.4|15912009.9|18090600.0|20701895.2|22178574.3|29163628.1|30595359.6|906975.2|3073505.1|7870847.8|9794893.7|12015314.7|13689438.2|15841660.9|17039679.3|22410050.7|26012002.4|26838518.1|bitstamp|2939|BTC_USD|38420.32|0.070900|22945|18|44|61|70|83|96|112|146|176|196|225|18|41|53|55|61|69|74|78|86|91|93|212101.8|1134097.7|1667597.0|2274341.2|3201044.2|3838892.3|4531214.5|5227315.9|6426056.1|6617523.4|7265243.7|233340.2|1094091.6|1853696.1|2243233.4|2551710.8|3228659.2|3727851.1|3728307.4|4032384.7|4033272.5|4033324.9
1642774981|1|2022-01-21 14:23:02|binance|5000|BTC_USD|38361.105|0.001486|127125|108|230|468|694|918|1283|1933|2692|3381|3994|4572|126|256|458|593|740|1187|1590|1961|2399|2807|3228|915818.0|2064768.6|3335740.2|4965306.3|6565624.7|9092927.3|15452757.3|24132857.3|30507646.9|41369422.6|47053277.1|1127007.5|2226531.3|3628700.1|5788726.6|6529614.2|8752764.0|9983140.5|11130987.3|14713737.1|17034886.8|20102528.9|coinbase|11836|BTC_USD|38350.925|0.011656|11992|74|133|235|321|387|508|710|971|1194|1411|1619|54|146|235|281|323|538|682|853|1047|1209|1368|889716.7|2447004.2|4348770.1|8775562.2|9343175.3|13349125.5|14142339.3|17209471.3|18269019.7|20569927.9|23658198.8|1019377.6|2565874.5|3226431.5|8953753.4|9350438.9|13877436.5|14190402.6|14272128.8|14602500.6|14786648.8|15369702.3|bitfinex|2500|BTC_USD|38381|0.005211|23215|29|68|112|142|175|232|307|382|454|534|607|28|67|112|147|174|260|331|409|464|523|577|866939.0|3772569.4|9258385.7|11562551.2|14149820.3|16069902.7|18876030.5|20538301.8|25815562.1|29992365.3|30471785.1|826294.3|2896103.6|6343424.4|9236204.7|11997395.6|14154895.6|15276333.2|17399837.7|20780351.8|26376909.7|27210037.6|bitstamp|2928|BTC_USD|38348.175|0.063289|9998|16|42|58|67|77|90|110|146|173|195|220|20|46|59|66|67|78|85|88|94|101|103|203564.2|1249651.3|1848812.2|3036503.3|3186838.5|3864481.2|4575620.0|5225276.4|6433729.0|6695524.6|7222495.4|200620.0|932345.5|1356550.8|2175623.5|2261261.9|3102502.1|3722375.8|3722792.7|3922055.6|4027718.8|4027823.5
1642775041|2|2022-01-21 14:24:03|binance|5000|BTC_USD|38383.995|0.000026|26365|114|269|472|719|937|1310|1909|2678|3368|4002|4582|133|282|444|597|747|1184|1589|1985|2413|2813|3229|896440.9|1850022.5|2673223.2|4716873.0|5569815.2|8703590.5|14262648.4|22966348.9|28608868.7|40091241.6|46787489.8|1178196.0|2244284.1|4121042.8|6350051.1|6893157.5|8956106.0|10257835.7|11350736.5|14899849.7|17303065.8|20466171.9|coinbase|11881|BTC_USD|38383.525|0.012896|9635|57|145|245|341|409|527|710|976|1200|1427|1633|65|139|207|246|305|514|661|840|1026|1185|1360|605913.1|2140514.1|2980009.2|8766600.6|9280009.4|13175297.1|13858109.1|17013832.4|18479319.2|20197221.8|23824454.7|977882.8|2452749.4|3134973.7|8899459.9|8945112.6|13470032.7|13743653.5|13873880.5|14154542.9|14440546.7|14941207.6|bitfinex|2500|BTC_USD|38397|0.015626|10200|26|70|117|150|181|239|309|385|461|538|614|29|65|112|143|174|253|329|401|457|516|567|754733.5|3514489.0|7160539.0|10128640.2|12670939.2|14686602.2|16669176.6|19172050.7|24286792.2|28608254.0|29108137.3|754693.2|2799506.6|6888721.7|9711901.0|11309174.6|13134890.8|15043580.2|16376751.7|24529767.1|25355066.0|26358701.6|bitstamp|2930|BTC_USD|38376.155|0.053601|23378|9|34|57|64|77|89|107|145|172|194|221|20|44|50|56|60|69|76|80|87|93|95|131570.0|1113891.6|1799149.4|2313537.1|3166936.7|3771023.2|4520404.0|5173274.4|6368403.3|6637302.2|7201946.3|247874.3|1262477.3|1485293.7|2212147.4|2414498.3|3255806.9|3762774.6|3763230.9|3968405.5|4068196.0|4068248.4
1642775101|1|2022-01-21 14:25:02|binance|5000|BTC_USD|38447.645|0.000026|48370|85|226|383|593|815|1234|1693|2529|3182|3832|4414|155|309|451|599|823|1260|1625|2045|2461|2869|3284|727390.8|1609144.6|2598578.0|3477803.7|5421278.4|8529605.8|12876349.2|22554521.0|28093998.7|36986396.0|44970432.5|1175996.7|2761044.6|4710486.0|5781781.8|6527867.1|9026891.9|9955018.4|10899709.8|15140589.7|17856947.8|19984226.8|coinbase|11875|BTC_USD|38434.77|0.016443|50994|43|112|202|291|367|491|648|909|1137|1366|1581|52|127|187|227|338|515|669|857|1032|1189|1357|578555.7|1964278.8|3764760.5|4722038.8|9101270.7|13303093.2|13905388.3|16917547.3|18040952.6|19824731.8|23463402.0|854550.3|2239244.3|7978065.6|8478465.9|8499659.2|13187464.3|13335542.5|13497786.5|13876567.2|14176228.9|14588778.3|bitfinex|2500|BTC_USD|38457.5|0.023402|20154|23|66|105|142|170|228|294|370|441|518|596|29|67|115|139|185|261|338|403|461|514|561|543350.5|2958468.1|4316731.0|9023517.9|12159178.4|14502058.4|16690939.7|19269246.6|20665399.8|27777455.3|29208198.5|922667.4|2993852.3|8821361.6|10735227.9|13315692.9|14388792.4|16046961.4|17897744.4|23265577.1|26873493.3|27772344.5|bitstamp|2937|BTC_USD|38439.04|0.067588|44463|16|41|56|66|77|94|108|144|171|194|221|19|45|55|56|61|70|75|79|87|91|94|213032.7|828265.0|1259397.3|1616892.1|2804759.9|3558108.4|3851039.8|4950374.3|5168016.1|6271086.7|6877671.4|219206.1|1193425.6|2030273.4|2115911.8|2349014.9|3102121.2|3528959.3|3529428.8|3833824.1|3834354.5|3834790.8
1642775162|1|2022-01-21 14:26:03|binance|5000|BTC_USD|38501.485|0.000026|2011|106|220|367|526|739|1170|1534|2312|3024|3704|4345|110|294|455|642|864|1311|1680|2086|2521|2931|3358|783706.7|1438214.3|2182083.3|4168525.1|4745598.5|7149763.6|9785881.9|16090137.3|24266387.0|33062331.8|43608888.0|1207057.3|2055146.3|3965409.7|4991767.6|6971279.1|8526029.2|9421320.5|12593451.0|14627923.7|17644109.9|21985371.1|coinbase|11907|BTC_USD|38516.54|0.020666|41609|36|111|202|262|342|475|604|822|1074|1300|1542|45|117|179|278|391|540|697|899|1061|1218|1387|429769.9|1427950.2|2173470.1|4250371.7|7700497.7|8375626.2|12408917.2|13240632.4|16309494.2|17464220.2|21953122.4|720155.4|7350263.4|7707446.2|8242685.5|12795262.8|13089842.3|13150593.3|13361165.9|13672832.1|14236788.4|16270911.5|bitfinex|2500|BTC_USD|38528|0.010382|15538|23|64|107|138|166|222|278|358|427|502|585|28|68|108|152|195|265|350|405|465|516|560|915470.7|3582089.2|5149563.3|10442741.6|12568993.2|14478030.3|16331032.7|18974096.1|21037456.5|27984596.8|29512216.5|491884.0|2515355.6|6310446.9|9306590.4|11786509.1|13462974.0|15474623.3|17995981.7|25197164.6|25581823.2|26524591.5|bitstamp|2939|BTC_USD|38505.915|0.079858|53785|20|41|57|64|74|90|102|129|160|187|218|13|38|50|56|62|70|74|80|88|90|97|279399.5|841653.1|1227874.6|1709577.4|2785551.4|3190120.0|3740881.6|4657620.3|5132103.8|6344569.8|6858009.0|154842.2|911341.8|1575915.8|2377336.0|3011621.0|3632622.5|3635889.3|3835139.0|3940841.7|3940946.4|3946061.5
1642775221|1|2022-01-21 14:27:02|binance|5000|BTC_USD|38499.985|0.000026|26621|111|258|410|573|787|1220|1586|2363|3077|3753|4399|130|323|488|667|893|1340|1713|2119|2550|2958|3389|704348.4|1513004.5|2254045.9|4186526.1|4761436.3|7176053.9|9882161.8|16105978.6|24282223.6|33646685.2|43922339.6|1265943.4|1968935.0|4153399.1|5169530.6|6906674.8|8468672.5|9364617.9|12536733.9|14566466.9|17586755.9|21888808.4|coinbase|11905|BTC_USD|38498.22|0.000052|2337|53|119|214|277|353|483|612|840|1090|1317|1554|59|133|211|291|413|571|723|923|1091|1250|1417|708020.0|2205325.7|2699648.2|7881863.5|8121768.0|8783074.6|12879296.7|13840883.4|16805928.5|17939898.7|22377752.7|829627.6|3574945.3|8203442.4|8754143.9|13063963.8|13565723.4|13664103.8|13878503.6|14189542.9|14735586.2|16789327.5|bitfinex|2500|BTC_USD|38512.5|0.007790|11473|30|66|98|132|159|217|274|353|424|499|580|27|72|115|156|197|275|360|415|476|529|574|970253.0|3758399.2|5276657.1|13021434.1|14060856.5|16499640.3|18632958.2|20508815.5|26143428.2|29494752.7|31015706.6|690600.7|2592240.9|6728203.0|8762976.5|12042380.8|13971521.1|15910370.9|17194967.8|22905054.5|26101460.9|27044648.8|bitstamp|2933|BTC_USD|38488.285|0.071944|11120|15|42|53|60|69|85|97|125|155|182|214|18|44|58|64|72|80|85|91|99|101|106|159672.6|1200401.0|1503892.5|2396332.0|3050002.1|3454570.5|4006060.9|4926641.2|5403998.6|6610028.8|7238327.5|244376.3|1050069.7|1401062.5|1980424.0|3038132.1|3771899.5|3779044.3|3978294.0|4083996.7|4084101.4|4085152.0
1642775281|1|2022-01-21 14:28:02|binance|5000|BTC_USD|38529.875|0.000026|27775|89|214|365|503|700|1149|1496|2211|2943|3649|4317|93|305|480|716|947|1353|1735|2151|2571|2997|3404|973187.8|1623146.9|2440570.0|3471478.1|4840280.0|7347452.7|9651504.6|15483494.6|24107440.6|31443761.6|43939544.8|933446.1|1662863.9|2474645.3|4184846.2|6692356.5|8526476.1|9498421.9|12450389.7|14427745.2|17622667.2|21726707.8|coinbase|11921|BTC_USD|38531.51|0.008357|1038|61|123|225|273|345|478|602|814|1069|1290|1539|50|154|241|359|464|615|777|980|1138|1304|1461|530775.2|1789939.9|3968852.1|4718302.1|8122595.8|8818088.9|12947917.7|13794246.9|16832327.2|18044151.8|22481056.6|1085458.5|3028315.9|4661725.8|9344117.1|13858754.9|14133087.1|14203419.9|14440741.7|14734241.4|15321660.3|17335940.6|bitfinex|2500|BTC_USD|38562.5|0.012966|3237|31|70|111|134|159|207|250|331|407|476|559|29|71|116|161|205|281|359|412|472|527|566|913474.5|3389835.7|6470596.3|9634927.9|12847854.4|15009355.7|16817194.6|19422587.9|23079342.1|27912406.6|29759396.5|650282.6|2438195.6|6988083.8|9105133.2|11912407.5|13572819.5|14621595.2|16480538.2|22523624.7|25972634.3|26518566.2|bitstamp|2931|BTC_USD|38533.345|0.064230|17721|16|38|48|51|62|80|92|112|148|179|207|16|39|53|60|67|75|78|84|91|93|100|521017.7|817380.3|926919.6|1103972.1|2442543.8|2962806.1|3511246.8|4222385.7|4871104.6|6124807.2|6600259.0|215500.1|851955.8|1592930.0|2330001.6|2964386.6|3588138.2|3588555.1|3787818.0|3893481.2|3893585.9|3898701.0
1642775342|1|2022-01-21 14:29:03|binance|5000|BTC_USD|38525.475|0.000026|10731|125|274|425|560|754|1206|1554|2272|3005|3705|4370|104|322|505|736|969|1372|1756|2171|2592|3018|3429|1288509.5|2068960.8|2974249.4|4124275.6|5494534.2|7791295.7|10123520.6|15934289.8|24589097.1|31627049.8|43825614.7|945565.3|1781565.8|2407717.8|4312277.2|6816880.7|8570265.0|9340889.3|12575970.5|14544594.1|17673357.7|21844932.4|coinbase|11904|BTC_USD|38523.015|0.016484|40875|59|125|213|258|334|469|593|809|1065|1289|1533|52|145|236|346|458|605|763|966|1125|1293|1454|717391.4|2190486.4|4016407.6|4735239.8|8181988.4|8911792.7|13045696.4|13903606.0|17024623.7|18108311.5|22585403.9|1192493.6|2599538.2|3625702.6|9303519.5|13816790.6|14090991.5|14161487.7|14396401.6|14693673.7|15271158.1|17302049.2|bitfinex|2500|BTC_USD|38553.5|0.018157|24425|25|65|100|125|152|202|243|326|401|471|551|32|73|115|163|203|281|359|413|472|526|566|801986.0|3285292.4|8716007.3|10804361.7|13421063.2|15644266.6|17449099.4|19916256.3|25574405.4|28544845.7|30254750.5|802973.9|2364116.4|7279753.8|9075739.3|11947911.8|13746531.8|15432948.3|16653981.3|22694776.6|26127767.4|26663895.3|bitstamp|2936|BTC_USD|38528.785|0.054063|16125|14|44|54|59|69|86|98|118|154|184|214|19|50|61|68|75|83|85|92|99|101|108|196044.1|1270332.1|1482649.7|2321910.3|2998314.9|3518536.2|4067045.4|4776060.3|5446828.5|6695606.6|7208121.2|309956.1|1113564.0|1707015.2|2444173.7|3078602.3|3702353.9|3702744.5|3902033.6|4007696.8|4007801.5|4012916.6
1642775402|2|2022-01-21 14:30:04|binance|5000|BTC_USD|38600.63|0.003212|9344|84|196|363|485|638|1072|1457|2020|2806|3500|4132|96|273|479|729|946|1343|1749|2183|2583|3011|3395|669418.3|1154744.0|2090370.9|3967368.0|4871943.7|7215765.1|9328978.1|13427775.4|23015630.8|28698416.2|38260697.0|722352.6|1619175.2|2712911.8|5984312.0|6354556.0|8173620.0|9333990.5|12840169.7|15314670.7|18435724.0|21731284.2|coinbase|11948|BTC_USD|38603.925|0.016656|6023|31|107|204|258|311|455|580|754|1022|1242|1468|49|140|261|378|461|611|797|978|1138|1307|1463|474222.7|1620091.6|2242834.1|8065452.9|8231479.0|13491993.5|14236649.1|14972772.1|18170958.8|19053365.3|20804552.3|941125.3|2363620.0|7903474.4|12849524.9|12880689.2|13155045.2|13320580.3|13719558.5|13884915.5|14392604.3|16771077.3|bitfinex|2500|BTC_USD|38617.5|0.018126|49057|19|58|100|125|148|194|236|302|378|448|529|24|65|116|160|201|281|347|402|460|512|552|583349.5|2625536.8|8995350.1|11128182.0|12425595.2|15035707.5|16648256.7|18956576.9|22972551.7|27568411.2|29604319.8|592417.2|2626982.8|6320991.8|9173741.9|10134762.7|12052839.8|13189210.4|14861170.4|21522661.8|24539399.3|24939779.5|bitstamp|2930|BTC_USD|38603.4|0.075330|60206|10|32|48|54|59|77|89|104|141|170|189|7|29|40|48|52|58|62|70|75|77|86|128380.7|696864.2|1067609.5|1926310.1|2442511.8|3424565.0|3496113.5|4186004.4|4891304.4|6084036.8|6272043.0|48118.3|795888.3|1825284.8|2754483.1|2875290.9|3378360.8|3378817.1|3682894.4|3683782.1|3683834.6|3699053.1
1642775461|2|2022-01-21 14:31:03|binance|5000|BTC_USD|38544.855|0.000026|22280|83|231|378|504|703|1152|1503|2182|2950|3641|4264|105|210|398|638|878|1289|1664|2101|2513|2937|3342|727766.4|1525415.1|2342967.9|4051407.0|4836656.9|8269416.9|9834189.2|15632361.5|24283654.5|30916620.6|40385763.9|805308.4|1466135.4|2419072.8|4945032.4|6694039.4|8244943.0|9372466.3|12971881.6|15299469.4|18363409.2|21432703.5|coinbase|11931|BTC_USD|38532.535|0.007760|16427|46|124|226|276|349|489|611|822|1081|1301|1550|53|120|221|339|446|596|758|960|1119|1284|1443|702734.5|1516730.3|3866243.7|7977239.6|8159892.0|14094596.2|14585951.6|15424008.9|18464611.1|19688929.9|24151485.6|624222.0|1721110.7|3565102.3|7763895.7|12355631.4|12961630.3|13032106.1|13269594.9|13563101.5|14150513.4|16171197.7|bitfinex|2500|BTC_USD|38548.5|0.002594|29768|22|64|109|132|158|206|246|329|402|475|555|26|69|115|162|205|286|364|419|479|532|575|625784.7|3420964.0|8877734.3|11170154.0|13516997.0|15575776.2|17610975.9|19683419.0|23348546.1|28630276.8|30016249.3|704745.8|2497917.8|6129793.2|8701077.2|12181226.1|13950196.6|15319678.0|17184873.8|21050030.9|26181897.8|27206142.3|bitstamp|2932|BTC_USD|38532.72|0.071835|22853|10|37|51|55|67|84|94|114|150|181|209|17|35|43|51|58|67|70|76|83|85|92|208231.6|711353.9|964423.1|1727585.7|2464838.5|3351396.7|3451701.8|4162840.6|4811559.5|6075278.4|6544070.2|177916.2|797736.5|1164466.3|2168293.0|2887217.4|3511069.1|3511486.0|3710748.8|3816412.0|3816516.7|3821631.8
1642775521|2|2022-01-21 14:32:03|binance|5000|BTC_USD|38698.09|0.009923|6712|81|167|248|367|486|867|1295|1651|2428|3149|3826|120|351|617|858|1080|1468|1880|2310|2733|3156|3528|667518.5|1384313.4|1750888.1|2873880.4|4204415.7|6437092.5|8693020.2|9955387.4|16255479.5|24437781.1|33186746.4|739048.1|1692215.8|4265294.6|5899419.0|7301759.1|8767903.4|11942104.3|13969184.2|17141329.4|21326821.0|23704971.7|coinbase|11974|BTC_USD|38717.035|0.005811|1245|43|104|187|245|286|409|544|672|890|1143|1370|60|195|328|411|487|651|857|1017|1181|1344|1500|535277.9|1561100.6|2305499.9|8470709.3|8580505.9|9337428.3|14935003.4|15488556.7|16308637.0|19432569.7|20546104.8|548193.8|1730901.1|3723428.7|8690426.1|8946057.5|14511475.8|14750167.6|15043550.3|15643881.8|17674805.9|18280710.4|bitfinex|2500|BTC_USD|38726.5|0.002582|17940|24|63|116|146|169|211|255|303|383|452|528|25|69|135|184|218|304|361|419|473|518|560|740490.5|2703046.2|6661893.1|8349851.2|10288374.7|11802848.4|13900784.6|16258513.7|18708414.8|23100978.2|26489065.6|385035.0|2051682.1|5856382.1|8892545.6|10218940.0|12757606.1|13885119.3|16220913.8|22729170.6|25599951.2|26272254.4|bitstamp|2933|BTC_USD|38704.695|0.096552|40859|6|35|47|52|57|69|87|97|123|154|182|8|34|47|52|57|63|69|77|79|86|93|49249.4|731037.7|1029154.4|1790514.9|2277736.0|2648007.0|3845397.0|3948022.9|4457489.7|4932348.3|6146266.4|210094.6|1089645.1|1714760.9|2188089.4|2691133.0|3173511.8|3372761.5|3478464.2|3478568.9|3483684.0|3549846.4
1642775581|2|2022-01-21 14:33:03|binance|5000|BTC_USD|38726.585|0.000026|24620|92|193|294|425|554|901|1346|1689|2405|3146|3847|77|322|586|819|1023|1417|1860|2273|2698|3110|3490|642159.9|1416256.7|2249611.5|3757380.6|4745042.7|6384452.6|9422077.9|10512080.9|16341674.9|25005354.8|31993228.6|682509.2|1864720.7|2674656.2|5401277.5|6173632.7|8676252.0|12255225.5|14602205.2|16793303.2|20892407.5|23304297.1|coinbase|11951|BTC_USD|38740.065|0.000026|30878|34|93|170|213|260|376|510|631|835|1096|1314|50|180|330|422|487|673|861|1023|1194|1351|1504|343705.3|1708196.0|2357195.2|8376050.1|8682728.2|8939605.6|14600095.9|15083231.7|15858614.2|18967170.7|20332653.2|1009253.6|2054067.8|4038991.7|9177642.8|9276233.9|14503138.6|14842300.1|15124186.3|15660190.8|17765456.3|18273537.4|bitfinex|2500|BTC_USD|38754.5|0.002580|56261|17|56|102|138|165|209|252|294|380|457|528|23|66|129|173|213|297|352|412|470|511|551|116954.2|1525180.9|3429801.7|8710293.4|10146401.4|11716514.9|13366213.8|15128306.9|18165175.0|22614467.9|25582551.4|653891.0|2019364.5|5402462.6|7264790.2|9959060.9|12130001.9|13891305.5|15725504.3|24435500.9|25011880.0|25628818.8|bitstamp|2928|BTC_USD|38713.395|0.102833|31745|7|33|42|44|50|65|82|92|117|150|177|14|38|55|62|68|73|80|87|89|96|102|145494.8|758593.7|981071.1|1436870.8|2187131.0|2688278.7|3755791.5|3858514.9|4366292.0|4847385.0|6059851.0|205996.0|804227.4|1708312.5|2318186.1|2881983.9|3364262.7|3563551.9|3669215.1|3669319.8|3674434.9|3686865.8
1642775641|2|2022-01-21 14:34:03|binance|5000|BTC_USD|38808.805|0.002551|3445|89|197|342|461|584|884|1322|1708|2238|3046|3725|102|331|599|819|1025|1458|1897|2309|2726|3123|3540|1259273.4|1928632.8|2808135.6|3759118.6|4891609.6|6930282.8|9186325.1|10528792.6|14620882.3|24150652.0|29684945.5|1059709.5|2040734.2|3679970.4|5150893.8|6234105.0|8770311.4|12434035.7|14930465.4|18022628.1|21427784.7|23426298.8|coinbase|11978|BTC_USD|38800.165|0.000026|21696|44|108|173|211|257|371|494|619|797|1064|1283|53|183|338|420|506|707|889|1051|1221|1382|1535|504190.4|1557555.3|3329260.6|7758849.6|8020946.3|12604334.4|12864265.5|13615396.1|14281910.0|17508297.7|18540018.4|516297.0|1988784.5|8527288.1|9145371.2|14763127.8|14949262.2|15348333.9|15553405.0|15980978.6|18331616.9|18543593.0|bitfinex|2500|BTC_USD|38842|0.010298|19770|24|66|108|141|170|218|257|305|370|454|524|21|64|124|163|213|282|340|400|449|493|528|513905.9|3066852.1|4773633.7|7433168.2|11250957.3|13400587.8|14781444.1|16656793.9|19399039.1|26586566.5|26815502.8|529799.2|2414724.7|6449406.5|7509009.0|10598150.0|12740640.0|14493411.7|16692295.4|20668260.0|26143899.2|26411106.4|bitstamp|2948|BTC_USD|38809.535|0.063876|12249|10|42|55|61|63|74|91|104|120|155|185|17|45|60|63|70|76|84|89|92|101|105|186880.8|739044.3|1033239.8|1971637.7|2371287.2|2622413.3|3108660.0|3606690.5|5027850.1|5727933.8|5949198.7|230803.2|1116232.3|1730708.5|2069541.8|3074902.2|3075497.8|3744633.3|3745521.1|3745957.4|3760922.5|3763162.2
1642775702|1|2022-01-21 14:35:03|binance|5000|BTC_USD|38839.79|0.005098|7923|61|170|323|436|572|849|1274|1678|2139|2968|3626|86|344|605|823|1020|1474|1906|2328|2774|3134|3555|576379.4|1635510.4|2413023.4|4138193.6|4603000.5|6836303.5|7974813.3|9476930.1|13383797.6|22938394.1|28468806.2|665698.9|1651787.5|3672621.4|5302063.0|6850411.6|8343629.5|12702161.7|15812129.3|20182507.5|20913420.6|22925263.3|coinbase|11973|BTC_USD|38821.555|0.010484|16859|32|86|155|196|234|371|480|601|773|1034|1256|37|155|323|403|505|697|874|1032|1199|1359|1514|227511.5|1552072.5|1789482.7|7374014.4|7545324.7|12182389.0|12422228.9|13033999.1|13738066.5|16750008.8|17867345.6|524053.3|1564003.5|8399790.4|8851459.6|14488652.2|14674574.0|15068785.9|15365517.0|15701522.4|18152859.7|18266151.0|bitfinex|2500|BTC_USD|38876.5|0.028295|11752|23|63|110|142|169|221|261|306|365|446|517|22|64|122|164|214|279|342|394|445|491|527|645652.5|2592881.6|4530485.2|12903107.5|13789705.6|16158328.4|17534930.5|19243422.5|22994769.3|28497654.5|29272512.1|681722.0|2510311.2|6305819.2|8835658.5|11997724.7|13823214.1|15404917.6|17687837.8|26526629.3|27235878.3|27415347.4|bitstamp|2943|BTC_USD|38844.43|0.077540|62306|10|38|50|53|58|67|80|96|111|148|175|14|41|61|70|73|78|88|91|96|105|110|186095.1|816908.2|1020325.1|1573372.9|2358353.0|2493428.7|2979363.0|3583765.1|4937947.6|5706602.8|5891003.9|355765.8|1028059.6|1886342.5|3049567.3|3453219.3|3453450.4|4122973.0|4123473.9|4124524.6|4194755.4|4195282.9
1642775761|2|2022-01-21 14:36:03|binance|5000|BTC_USD|38764.395|0.011686|49556|116|239|387|509|637|970|1428|1789|2397|3176|3869|104|207|494|761|966|1405|1848|2272|2695|3102|3501|651534.1|1821580.6|3667432.2|4361712.9|4644108.4|7414112.3|9604598.9|10562592.0|15453145.5|24823908.1|31005059.4|585383.6|1643585.7|2314101.6|4886566.5|6111278.9|8650584.8|12276935.5|14819472.6|18000209.8|21418481.2|23430025.3|coinbase|11949|BTC_USD|38766.91|0.010060|5580|31|84|141|184|235|385|495|621|806|1072|1293|52|114|287|415|494|690|881|1052|1229|1381|1534|411271.0|1596111.7|7349202.9|7623077.5|7734930.5|12348580.1|13051672.9|13376615.5|14052545.5|17187719.0|18256418.7|601176.2|1493642.8|2113855.7|8651815.0|8793558.6|14486117.8|14780235.6|15063814.2|15497745.5|17899863.4|18108791.8|bitfinex|2500|BTC_USD|38797.5|0.002577|560559|17|59|102|135|168|214|259|303|373|454|529|28|65|128|171|220|300|363|420|475|519|559|586014.6|2695352.7|8950466.3|10948212.0|12793215.7|14563271.6|16508727.0|17422624.6|23869866.4|27354975.1|27666853.5|1199694.4|2386346.2|5036159.8|6906821.6|10675746.7|13375076.3|15059979.5|17727124.5|20049230.1|27037141.7|27649259.6|bitstamp|2943|BTC_USD|38763.945|0.080926|17062|11|42|51|55|62|73|90|101|119|158|184|12|43|60|69|78|85|93|99|101|109|115|154005.0|751481.3|1180042.2|1954288.8|2369117.4|2733134.7|3145043.4|3618371.6|5080703.9|5736051.5|5949978.5|182953.0|1045716.8|1494010.5|1916052.6|3088968.6|3610272.5|4180544.8|4280335.2|4280387.6|4285620.2|4298908.0
1642775821|2|2022-01-21 14:37:03|binance|5000|BTC_USD|38677.775|0.000026|22632|118|249|381|522|664|1070|1475|1848|2654|3358|4005|88|203|321|614|863|1291|1723|2155|2577|3024|3390|810378.3|2570661.2|3397322.4|4117359.8|5939049.5|7469804.4|9407298.0|10938468.8|18164660.8|25133955.3|33927918.7|927557.3|1809355.2|2322927.7|3895231.9|5887643.7|8457637.9|9601140.6|13899567.0|17026662.1|21364557.2|23744078.7|coinbase|11954|BTC_USD|38693.585|0.016928|14299|46|103|169|217|293|422|541|666|901|1151|1374|41|96|175|331|433|600|813|981|1146|1322|1477|568352.7|3480564.3|8289629.6|8569049.3|12753255.2|12967161.3|13728789.0|14207015.3|15164532.4|18157407.5|19385241.5|785644.7|2316366.8|3101455.7|9437094.3|10203557.6|15466034.2|15662049.4|15983421.5|16431990.4|18605144.8|19200836.6|bitfinex|2500|BTC_USD|38725|0.005165|176|19|58|103|139|169|219|264|313|398|470|545|25|59|116|166|205|302|365|426|479|527|570|291253.6|2078843.5|6768052.8|10722536.0|13447709.8|15020492.8|16641898.3|18211065.0|26650774.5|27491227.8|28500437.2|1045826.2|1944239.0|6089600.0|7482863.0|10668231.0|13614335.3|15570516.6|18262694.3|19959586.5|27656645.3|28330962.0|bitstamp|2937|BTC_USD|38698.625|0.105714|7269|12|35|51|54|58|72|87|98|125|159|184|13|37|56|63|70|77|83|92|94|101|109|133126.1|737184.5|1865098.8|1993280.8|2513149.2|3448083.5|3918469.7|4023081.7|5669200.5|6156448.8|6380243.0|132422.4|846410.9|1315125.2|1754868.0|2728852.2|3331326.4|3530576.1|4001376.4|4001481.1|4006596.2|4073736.7
1642775881|1|2022-01-21 14:38:02|binance|5000|BTC_USD|38701.78|0.009095|49381|127|273|416|559|709|1086|1514|1868|2636|3343|4017|91|188|272|539|781|1205|1633|2082|2504|2927|3301|986581.3|1833287.5|3367420.7|4465061.0|5870745.3|7116163.1|9343926.4|10637809.5|16912888.9|25066230.1|33789848.7|649612.4|1365811.7|1842455.0|2945999.7|4960693.3|7506344.5|10711811.0|12966408.4|16076189.2|20282235.8|22700994.5|coinbase|11956|BTC_USD|38713.945|0.000026|2964|50|96|159|207|275|414|535|660|881|1129|1357|45|90|194|353|442|614|830|993|1163|1334|1487|580866.3|1542694.7|7081399.6|7840309.9|12038055.6|12347224.8|13146913.2|13621337.4|14446793.4|17517465.4|18698582.5|629655.5|1933014.7|3808013.1|9181164.8|9859510.1|15091342.1|15300639.5|15598577.8|16069451.3|18220541.8|18815328.0|bitfinex|2500|BTC_USD|38749.5|0.002581|111914|25|64|115|149|176|225|268|310|397|473|545|23|68|116|161|212|304|363|423|480|522|564|665853.0|2813644.9|7893119.0|11835867.9|12865775.2|14785963.1|15782274.8|17516395.6|24013452.9|27258996.2|28176906.2|752801.5|2388001.8|6263972.2|8179929.5|11214472.3|13520952.5|15752878.5|17762234.0|21656634.9|27023019.9|27670679.1|bitstamp|2944|BTC_USD|38714.415|0.053133|9150|17|46|55|58|66|78|93|104|130|164|190|13|36|56|65|71|77|85|92|94|101|109|530026.7|1278811.9|2222837.1|2359501.7|2996032.9|3930826.3|4401212.5|4505824.5|6150253.5|6631721.6|6862985.7|191032.9|692870.8|1248107.6|2030693.1|2747872.0|3347569.9|3911956.7|4017619.9|4017724.6|4022839.7|4089980.2
1642775941|3|2022-01-21 14:39:04|binance|5000|BTC_USD|38701.005|0.000026|6145|126|300|459|605|756|1138|1566|1919|2688|3397|4068|75|159|234|495|732|1153|1583|2030|2454|2879|3254|791155.2|1800841.0|3152666.4|4102476.5|5707416.4|7132247.0|9359730.8|10614819.1|16892203.1|25044146.1|33767492.9|630634.8|1234895.3|1828817.5|3052550.2|5172720.8|7477120.9|10688506.6|12934645.4|16044482.9|20255027.1|22673958.9|coinbase|11975|BTC_USD|38706.945|0.012530|2091|55|114|186|236|305|441|559|686|909|1156|1381|49|115|207|358|452|623|837|1004|1169|1342|1497|706166.5|2278890.3|7827193.7|8501387.2|12668868.3|12861461.8|13661767.2|14135144.1|15080484.7|18030406.4|19219115.6|817216.0|2122249.5|4036354.0|9528636.2|10094261.2|15325731.6|15534191.5|15833304.3|16294821.2|18455315.1|19050194.8|bitfinex|2500|BTC_USD|38736|0.010326|7063|27|75|121|150|180|228|271|319|405|478|552|23|62|112|154|200|291|351|413|467|510|554|892644.3|3656324.0|9656002.9|11562715.0|13918931.9|15767860.4|16763669.8|18955248.7|27395564.3|28238431.2|29236410.1|388138.4|2278753.3|6181110.7|7225218.3|9817978.2|12242372.2|14301349.7|16487091.5|20023432.0|25721746.3|26395560.9|bitstamp|2949|BTC_USD|38714.66|0.014671|5002|12|42|59|62|69|82|97|108|133|168|195|20|45|59|67|73|79|87|94|96|103|110|179868.9|1100189.4|2250999.9|2356085.4|2992516.5|3927409.9|4399696.1|4504308.1|5961086.1|6630205.2|6879789.0|301991.6|1081307.6|1450019.6|2188601.4|2821071.6|3473116.0|4037502.8|4143166.0|4143270.7|4148385.8|4161790.8
1642776002|2|2022-01-21 14:40:04|binance|5000|BTC_USD|38656.275|0.000026|14848|125|294|473|624|774|1185|1606|2022|2863|3502|4154|76|172|242|340|594|997|1458|1888|2317|2762|3131|854041.6|1704941.0|2801719.6|5174762.9|5884769.2|7653419.6|9601592.0|13440643.7|23136089.9|27766280.2|37450662.9|962420.1|1428030.1|2238434.7|2853719.5|4959995.9|7287798.8|8350563.4|12745317.6|15871086.6|20211274.1|22615787.8|coinbase|11988|BTC_USD|38663.265|0.000026|2679|46|116|212|269|362|474|595|732|982|1216|1443|55|107|183|291|415|582|784|956|1121|1284|1436|643698.6|1732843.7|4130091.9|9048419.2|13362394.7|13646334.1|14331827.5|14936476.8|15896197.8|18839063.1|20185666.2|725825.5|2047922.6|3060288.7|4961239.8|9931577.0|15419794.9|15611955.6|15935277.6|16380155.2|18539834.0|19153620.9|bitfinex|2500|BTC_USD|38692|0.005169|39|19|64|119|156|185|234|274|332|413|486|564|29|74|111|149|191|288|349|411|465|511|557|450057.7|2645433.0|9134721.2|11847311.5|14727913.3|15854763.9|17163094.8|19544672.7|25894509.5|28664679.1|29764711.2|697354.0|2616200.0|6890635.6|8967495.6|11658674.1|14528742.4|16061257.1|18077440.3|24078583.4|27640479.1|28331682.5|bitstamp|2950|BTC_USD|38653.965|0.078569|23582|10|45|59|68|74|86|101|114|152|177|203|17|40|54|59|68|76|80|90|93|98|106|108611.5|1096651.8|1603965.2|2658412.1|3188662.8|3992583.8|4474318.9|4700187.1|6606043.7|6780407.9|7009182.0|228440.5|686994.5|1268968.4|1906241.1|2696151.3|3415830.3|3415961.5|4085484.0|4085985.0|4087035.6|4104478.8
1642776061|2|2022-01-21 14:41:03|binance|5000|BTC_USD|38566.075|0.005575|3650|141|283|455|620|809|1253|1620|2217|2988|3666|4289|62|164|308|392|513|966|1398|1837|2261|2683|3098|625965.9|1270430.8|2778253.2|4926297.6|5946854.2|8647567.9|9565333.3|14457540.6|23838949.1|29983546.9|38823465.1|478969.2|1399997.2|1836966.4|2588443.0|3981412.9|5798408.4|8094678.1|11656688.2|14350294.8|17486566.6|20999638.8|coinbase|11929|BTC_USD|38577.505|0.023096|4432|42|108|184|274|347|462|583|765|1033|1254|1479|31|85|165|199|308|493|686|877|1047|1226|1379|274070.8|1836059.7|8511458.7|12695356.8|12999254.2|13781759.0|14054961.0|14742781.7|17913501.4|18978964.7|20663887.9|787669.5|1468446.0|2118015.2|8273440.3|8920345.4|9445621.0|14686961.7|14981272.3|15266103.7|15776825.6|18177605.8|bitfinex|2500|BTC_USD|38602.5|0.002591|1914|21|68|118|150|176|223|266|336|418|491|568|16|53|106|128|169|265|337|398|458|514|552|827351.3|3170031.4|8802203.6|12021411.4|12889400.5|14453095.1|14951461.1|17989555.9|26295973.2|26570954.5|28560032.1|481218.3|2142670.5|4799721.9|5954003.9|7925979.2|10755624.9|12311260.9|14711272.7|17162820.9|24732025.8|25114319.7|bitstamp|2931|BTC_USD|38578.17|0.107418|10035|8|34|47|55|63|76|86|105|144|171|193|9|34|47|49|53|66|71|79|85|87|95|29984.8|580897.8|1423149.2|2208819.7|2911837.5|3073380.1|3528941.4|5007185.6|5664358.5|5878340.3|6128714.2|123134.7|824616.4|1281313.8|1416299.9|2200132.7|2910845.2|3314562.8|3884835.1|3984625.5|3984677.9|3989910.5
1642776121|2|2022-01-21 14:42:03|binance|5000|BTC_USD|38514.125|0.000026|34254|148|285|482|665|865|1300|1669|2408|3110|3788|4444|87|186|308|425|523|932|1346|1774|2222|2646|3069|718169.0|1378042.2|4436172.1|5521888.0|5867031.1|8419862.5|10136820.2|16152272.3|24460842.4|31394765.1|43655120.9|633051.0|1163071.3|1765215.5|3364537.4|3940423.3|5210011.4|7264819.8|10444461.6|12832588.0|16026286.3|20279586.0|coinbase|11921|BTC_USD|38515.59|0.013813|12999|48|122|226|321|372|491|618|836|1086|1313|1556|38|98|181|210|248|467|632|840|1007|1166|1335|632660.3|1761482.8|11727422.6|12415675.9|12660280.7|13460276.1|13936014.3|14761974.0|17833676.8|19042970.7|23547989.7|435247.8|2068500.6|2609893.1|4495374.2|9268607.5|9873574.9|15085396.2|15280362.8|15603952.4|16068468.7|18267654.7|bitfinex|2500|BTC_USD|38541.5|0.002595|7926|29|69|123|148|175|221|266|348|420|491|575|24|57|103|124|148|235|318|375|435|487|532|536314.5|2603027.3|7359482.9|10094565.0|11266380.3|12907866.0|13646768.5|14846120.9|15690213.5|16606673.1|18202205.4|650455.9|2239442.0|4915331.0|6661013.7|8357307.9|9367825.9|10995683.7|11695713.6|12861660.2|13246708.6|14366440.9|bitstamp|2932|BTC_USD|38509.175|0.047651|34766|6|36|50|61|66|81|92|119|152|178|209|17|41|53|57|59|68|75|81|90|92|99|85052.2|889928.5|1820801.6|2937941.1|3393981.8|3866382.0|3970994.0|5617112.8|6096891.1|6328155.2|6823069.5|276898.3|1089067.1|1425070.2|1910832.5|2362473.0|2910732.0|3513206.2|3712455.9|4183256.2|4183360.9|4188476.0
1642776181|2|2022-01-21 14:43:03|binance|5000|BTC_USD|38535.185|0.000026|12992|124|285|509|687|887|1327|1690|2374|3112|3807|4474|104|233|337|469|575|1000|1412|1851|2287|2717|3127|862133.3|1865100.9|3022282.7|4074608.6|5608739.9|8862934.4|10672466.1|16481560.4|25097953.0|31791988.3|44510669.6|794467.5|1389300.2|1941858.6|3746253.8|4343924.8|6746914.8|8110191.8|10946621.9|14247152.9|16490594.2|20653538.7|coinbase|11985|BTC_USD|38535.24|0.021746|3905|59|128|257|358|417|540|661|865|1128|1349|1601|56|128|187|216|287|497|672|882|1051|1215|1380|574320.3|1986378.6|3712337.4|4729447.6|8985433.7|14743713.3|15159231.4|15988973.0|19010283.8|20408963.2|24887917.6|660280.2|2398128.7|7438576.0|8314090.3|8371093.1|13867150.3|13957582.0|14175022.3|14527487.4|15011334.1|17292352.0|bitfinex|2500|BTC_USD|38567.5|0.012964|873|23|71|124|156|183|233|279|359|435|508|589|25|65|100|125|157|249|329|385|445|499|538|680289.3|3425672.3|9172653.1|11261282.8|13603424.4|15906432.7|16769782.8|19970501.9|22078285.3|28695748.9|30541934.7|634853.8|2920574.1|6584487.5|9045282.9|11626738.7|13183175.0|15154553.1|16699992.8|25598024.1|26431152.0|26989485.7|bitstamp|2942|BTC_USD|38534.42|0.062541|8852|12|33|59|66|75|90|101|121|159|188|216|20|45|51|56|59|68|74|81|88|90|97|199966.0|776563.9|1371426.7|1958604.2|3309339.4|3911452.0|4013743.1|5454262.0|6108410.9|6373539.1|6830465.9|313972.6|1099202.1|1325136.4|2230675.9|2360949.4|2911958.6|3932621.5|4135817.4|4241480.6|4241585.3|4246700.4
1642776241|2|2022-01-21 14:44:03|binance|5000|BTC_USD|38442.525|0.000026|10657|170|347|540|744|959|1387|1851|2670|3318|3968|4549|89|209|345|441|577|905|1314|1752|2186|2603|3022|817860.2|2218980.8|3248722.1|5312631.9|6341262.2|9522166.0|13913857.2|23479363.6|28953595.8|38514791.5|45767068.7|834392.5|1324538.7|2358421.2|3246203.6|4715379.9|6939850.2|8144582.5|9148089.3|13447524.6|15509525.2|18605209.1|coinbase|11925|BTC_USD|38450.685|0.000026|5186|66|162|287|351|405|534|679|938|1168|1395|1615|54|111|186|220|254|470|631|830|1002|1163|1330|625312.5|2516442.0|4930151.9|9255743.9|9413066.3|15118970.3|15790136.3|18836812.8|19764393.3|20943568.8|25207127.1|801233.7|2006532.3|3433408.1|7586338.5|8189555.3|13436706.1|13755389.9|13904274.9|14299618.7|14599861.3|15011034.8|bitfinex|2500|BTC_USD|38466.5|0.002600|13709|31|77|121|150|179|230|292|371|443|521|600|25|60|104|131|155|231|323|383|443|499|546|921486.4|3757491.6|9121483.5|12497096.4|14788665.8|15936489.5|18620519.7|19970502.6|28142327.0|29311426.0|30750755.2|719663.7|2563084.5|7161459.8|9458152.2|11999856.8|14792528.5|16038772.0|17884085.1|19810030.6|27459896.2|28367766.7|bitstamp|2932|BTC_USD|38445.95|0.054726|43814|9|35|53|63|70|86|100|137|163|186|214|11|36|48|54|56|67|74|79|87|90|94|152938.3|909369.2|1661532.5|2744390.8|3274153.6|3765603.2|5121182.9|5889973.3|6069302.8|6230260.3|6821591.8|250550.3|932692.2|1033982.4|1571668.4|1991517.1|3027124.2|3764580.6|3768644.9|4073043.7|4073544.4|4074338.0
1642776302|1|2022-01-21 14:45:03|binance|5000|BTC_USD|38407.405|0.000026|8002|89|288|505|722|939|1343|1882|2668|3342|3976|4551|77|197|309|420|541|841|1260|1691|2144|2544|2979|832009.7|1689965.2|4591461.6|5147616.2|6402010.0|9390828.0|13846321.6|23375127.5|28874218.3|38410824.8|46105300.5|587021.1|1261328.3|2392322.3|4364325.1|4910575.2|6577406.4|7876736.7|9228526.7|12903046.4|15638431.8|18679515.8|coinbase|11896|BTC_USD|38399.23|0.006250|13518|41|157|283|335|392|527|698|973|1190|1412|1627|44|96|173|207|234|394|570|765|961|1123|1301|412484.6|1997396.6|7916510.4|8675144.6|8858250.1|14668735.3|15352998.9|18552987.3|19578359.1|21229139.2|24962586.6|1002415.3|2160457.6|2672010.8|4519634.6|8302952.2|13495458.7|13988552.8|14137195.4|14533171.7|14680958.3|15187720.7|bitfinex|2500|BTC_USD|38405|0.026038|66052|28|70|123|152|179|231|301|379|454|530|607|19|52|98|123|145|202|289|361|419|477|527|583773.2|3342820.1|9685189.9|10990417.9|13367587.5|14539930.2|17164030.4|19036017.3|26670810.2|28663335.5|29156281.2|474757.6|1771109.0|6165639.2|7297566.3|10878410.2|13111112.8|13954215.6|15933376.0|17908512.7|25517594.7|26520667.2|bitstamp|2932|BTC_USD|38373.44|0.095587|17645|14|43|59|66|78|89|106|146|172|194|221|5|31|48|53|55|62|73|79|86|92|94|138270.1|1429470.3|3065518.3|3197273.7|3373024.0|3846352.2|5308689.4|5966052.3|6179979.3|6430353.2|6997217.3|72345.2|952618.4|1236018.0|1851312.1|2163449.3|2885331.1|3436979.1|3941007.6|4146182.2|4245972.7|4246025.1
1642776361|2|2022-01-21 14:46:03|binance|5000|BTC_USD|38448.915|0.000026|9012|103|188|411|640|862|1293|1742|2568|3221|3859|4446|82|203|323|439|569|923|1314|1760|2198|2611|3033|870585.5|1437503.5|2720746.3|5123548.7|6351063.3|9456968.9|13714216.6|23328546.1|28815339.3|37685607.1|45655867.4|715610.4|1450656.4|2990598.1|4726022.5|5237646.1|7547981.3|8663380.8|9661581.7|14091062.7|17031118.6|19141260.9|coinbase|11981|BTC_USD|38452.845|0.014797|15640|57|135|298|397|458|588|729|989|1219|1445|1667|62|132|181|216|263|480|640|836|1007|1168|1337|602182.0|1320427.6|2517775.0|8596830.5|8759161.4|14482016.4|15133083.9|18193255.8|19120823.9|20378958.7|24616871.1|1064551.5|3258044.4|8649323.0|9194443.7|9208075.6|14510146.7|14838778.4|14978324.8|15373135.5|15673849.1|16086256.8|bitfinex|2500|BTC_USD|38464.5|0.028598|50746|22|70|129|164|196|254|323|403|477|556|638|21|54|95|115|141|210|302|362|424|475|524|531026.6|3225959.7|6582695.8|10711953.8|14520002.5|16315927.6|18903137.2|20836836.6|24493517.2|30160420.3|31598976.1|546878.7|2297365.1|7329570.0|9375375.9|11342278.1|13407537.2|15065545.0|16441561.4|22525174.5|25685783.1|26594218.1|bitstamp|2946|BTC_USD|38443.85|0.061180|51562|13|45|61|75|83|99|113|150|177|200|227|16|38|49|50|52|64|71|76|84|87|91|118269.7|733233.1|1349624.9|2927540.8|3573444.9|4064968.7|5420548.4|6189338.8|6373739.9|6532897.6|7123177.3|204562.7|901512.9|1744341.5|2093925.5|2094413.2|3129468.5|3866643.7|3870708.0|4175106.8|4175607.5|4176401.1
1642776421|1|2022-01-21 14:47:02|binance|5000|BTC_USD|38579.775|0.000026|11298|89|198|293|457|665|1109|1506|2092|2863|3551|4174|90|240|373|516|669|1104|1541|1987|2406|2829|3236|821930.3|1607769.9|2068555.3|3390055.0|5777177.9|8358445.4|10389711.8|15379515.5|24848098.8|30014825.7|39794709.5|471550.5|1199685.4|1965592.8|3944095.0|4448249.5|7097209.9|8545975.1|12058120.5|14861172.5|18017735.3|21573855.1|coinbase|11926|BTC_USD|38557.23|0.021838|5008|44|93|164|266|342|467|593|783|1048|1274|1489|49|100|189|239|355|530|716|908|1075|1248|1406|457227.0|1862873.4|3456803.2|8712152.3|9128916.6|15218610.1|15564738.3|16368571.4|19430123.2|20470768.4|22124942.4|782135.7|1879577.1|3674142.3|8175326.3|13621198.1|14122954.7|14216020.0|14527780.6|14803535.7|15311363.9|17476906.9|bitfinex|2500|BTC_USD|38578|0.010369|2541|23|70|127|160|190|245|292|366|442|515|591|21|56|104|134|171|263|341|396|458|511|551|406568.0|2407934.5|4833401.8|10892429.2|14245466.0|17140209.5|18204571.5|21407251.1|27202662.0|30128147.4|31932380.3|522235.3|2266511.5|5852242.3|8036781.9|11419271.1|12918749.5|14465676.5|16653404.2|20500250.5|26078249.1|26638479.3|bitstamp|2935|BTC_USD|38557.625|0.080010|11990|7|34|46|53|67|82|93|112|149|174|197|16|39|49|55|61|71|75|84|90|92|99|143131.9|1053077.3|1403287.1|1745427.0|3597997.5|3889457.0|4416244.2|5858995.5|6481998.0|6695899.0|6946970.3|221991.7|745551.8|1389489.5|2291252.6|2655387.4|3446790.7|3946846.8|4155993.9|4255784.3|4255836.8|4261043.2
1642776481|2|2022-01-21 14:48:03|binance|5000|BTC_USD|38609.155|0.000026|42035|109|211|305|438|646|1078|1489|2017|2812|3486|4122|94|278|446|592|787|1212|1646|2095|2514|2936|3326|763546.4|1493619.7|1814942.0|3681770.8|5267561.1|6892069.2|9892058.3|13854525.5|23367698.7|28899776.1|38438878.5|748339.0|1615588.8|2113553.4|4213919.9|6274157.0|8007864.3|9270220.8|12923333.0|15669436.0|18742122.9|22289642.2|coinbase|11941|BTC_USD|38601.43|0.008083|394|48|102|167|239|334|443|577|749|1018|1237|1458|43|115|203|269|408|571|772|957|1123|1298|1458|457254.1|1900052.3|2260839.6|8878115.5|9042806.3|9812740.5|15641775.1|16309665.5|19467138.2|20390498.1|22122181.5|653263.1|2243916.2|6563259.3|8185532.5|13763872.5|14266855.0|14414449.1|14816275.9|14984117.3|15488390.3|17927498.5|bitfinex|2500|BTC_USD|38621|0.005179|93|27|70|113|143|175|228|274|341|422|492|567|30|71|120|147|192|289|357|413|469|520|559|615539.2|3512548.0|6950886.0|11951087.3|13593576.2|16066146.2|16915385.1|19846097.1|23895933.5|26178594.7|30664271.2|740767.2|2465766.7|6969522.9|10212015.3|12896273.1|14537760.9|16265645.6|17623581.7|23802568.4|27232618.7|27615173.7|bitstamp|2937|BTC_USD|38601.545|0.082665|15512|12|39|50|55|64|80|93|109|147|175|194|15|39|54|62|72|78|84|92|97|99|108|181085.4|819988.7|1049541.6|2232716.0|2466070.8|3325226.8|3825271.4|5248316.0|5958558.4|6170088.9|6358095.1|206649.2|790368.4|1264103.3|2292179.8|3219360.9|3415659.5|3919688.0|4223765.3|4224653.0|4224705.5|4239924.0
1642776542|2|2022-01-21 14:49:04|binance|5000|BTC_USD|38559.315|0.000026|10356|106|217|342|511|719|1182|1561|2187|2947|3637|4245|87|209|432|574|728|1167|1583|2031|2461|2882|3298|794724.1|1485231.1|2580209.8|4556239.3|5588093.0|9472472.3|10725262.6|16441954.0|25010342.0|31306532.1|40998719.1|716771.0|1549325.7|2171974.1|7358260.6|9310199.8|11950148.6|13438626.9|14805054.9|19867312.1|23017258.2|26624288.4|coinbase|11948|BTC_USD|38559.89|0.005654|52360|49|132|194|289|363|488|614|804|1065|1292|1509|56|136|243|305|421|602|795|989|1158|1335|1494|638382.8|2432785.6|3809408.3|9305422.2|9594841.2|15319544.1|15655881.4|16461315.1|19419315.9|20676019.8|22355524.6|1114750.2|2319228.8|2862247.9|4579919.6|8249044.2|12637986.8|12731339.5|13043617.4|13319592.4|13829081.3|16274308.6|bitfinex|2500|BTC_USD|38565.5|0.012965|3775|30|71|110|143|166|222|268|348|427|496|577|17|58|107|138|170|257|335|388|445|501|540|1031273.0|3665744.9|9625754.3|11511442.9|12404116.8|14889602.4|16236747.9|18780184.9|27054529.2|27516614.9|29357281.9|476295.3|2131530.2|7002741.1|8567615.8|11400428.8|13319908.8|14863724.4|17050229.3|20888460.1|26478035.4|27005112.5|bitstamp|2936|BTC_USD|38552.09|0.075638|12353|7|36|49|57|67|83|94|113|151|177|199|14|36|49|56|62|72|76|84|91|93|100|121635.3|720331.0|1106210.5|2409341.1|2683139.5|3414030.7|3871338.5|4177475.5|5918972.9|6171388.8|6396843.3|263796.3|763023.0|1010181.7|1679534.6|2288339.8|3093010.8|3486555.9|3496623.9|3768063.0|3768115.5|3773321.9
1642776602|1|2022-01-21 14:50:03|binance|5000|BTC_USD|38507.1|0.009505|2215|83|165|316|532|747|1196|1577|2333|3040|3712|4361|67|194|345|503|652|1060|1479|1898|2344|2765|3194|893750.4|1242861.0|1861655.7|3677441.8|6489831.9|9079496.9|10980609.4|17249781.0|25491288.9|34288147.5|44856751.4|411076.6|1312319.5|2038506.9|4541376.1|9140789.5|10611433.5|12782082.2|13769225.3|16203637.3|21646761.8|25876157.6|coinbase|11938|BTC_USD|38520.565|0.000026|14225|37|88|195|308|379|499|629|841|1098|1319|1569|24|81|166|221|297|498|669|885|1050|1216|1390|909333.9|2015359.0|2548915.0|4931474.5|14525541.1|15384121.8|15825873.1|16669219.4|19716454.1|20824133.3|25298381.7|503784.6|1712393.6|3817625.3|8181906.5|8346664.1|12582055.0|12683346.7|12893122.0|13193016.2|13659328.4|15864412.7|bitfinex|2500|BTC_USD|38558|0.010374|59819|15|51|105|147|178|238|285|375|454|529|610|19|62|106|136|168|258|343|407|464|518|556|295509.5|2132023.3|5560857.7|10960819.3|12595317.2|14816407.5|16053877.0|19246880.1|21326313.3|28070393.0|29778562.3|526221.5|2440239.5|6790503.8|8727504.2|10269624.4|12277024.3|14145906.2|15704256.0|19541162.3|25113964.1|25652595.5|bitstamp|2927|BTC_USD|38511.56|0.119393|15743|10|30|44|53|61|76|88|114|147|173|204|10|29|37|40|43|54|58|65|73|76|83|462480.5|1058984.1|1512986.9|2419690.3|3512017.6|3687924.4|4149441.6|4660793.4|6254521.9|6486158.1|6982922.3|83408.2|737993.0|1299210.4|1612402.1|1897589.6|2409670.9|2845496.6|3242728.6|3348431.2|3520184.7|3525299.8
1642776661|2|2022-01-21 14:51:03|binance|5000|BTC_USD|38436.105|0.000026|31251|107|217|427|634|864|1292|1774|2578|3233|3875|4463|72|147|248|421|578|934|1339|1774|2213|2629|3048|856114.7|1530667.7|4730997.0|5259368.7|7534805.1|9548688.2|13789235.1|23522045.4|29011948.2|38589703.9|46106505.3|533631.5|1290741.2|1831610.0|3765546.2|9611070.9|11097635.4|13399197.1|14367332.1|16445322.0|20820672.4|23893588.7|coinbase|11891|BTC_USD|38439.085|0.019798|1682|54|118|253|320|376|502|655|922|1144|1374|1588|37|95|184|244|298|501|669|866|1049|1212|1382|516275.7|2747055.7|8450334.6|9019743.9|14092753.0|14947607.6|15627046.8|18614720.4|19727216.1|21504362.1|25029112.2|927672.9|1704840.0|2923978.4|4688664.3|8695106.5|9045055.3|13154977.0|13304356.4|13682921.0|13984973.0|14394302.7|bitfinex|2500|BTC_USD|38471.5|0.002599|15896|22|71|124|155|186|243|309|392|468|545|628|22|56|108|138|166|240|339|403|466|519|566|264723.1|2702648.2|8181910.9|10629187.3|13931899.0|15208626.8|17306632.9|19206572.1|25324750.1|28463788.1|29971732.4|690753.2|2374571.4|6148828.4|7657369.6|10861312.4|13218143.6|15178673.6|16342724.5|18982382.3|26469977.3|27409055.1|bitstamp|2936|BTC_USD|38439.22|0.059887|19608|15|46|58|65|78|91|105|142|169|191|218|15|42|60|68|70|83|88|94|101|106|109|192141.8|1338653.9|2228376.9|2501770.0|3587645.0|4009508.7|4303782.4|6115090.0|6332731.8|6454972.6|7044882.3|161337.0|702000.6|1170392.3|1847384.1|1887677.1|2565373.4|3120749.0|3518279.8|3606526.2|3778705.3|3779141.6
1642776721|2|2022-01-21 14:52:03|binance|5000|BTC_USD|38442.015|0.009235|33642|123|271|489|700|926|1359|1829|2648|3297|3942|4526|83|192|299|459|610|968|1375|1817|2251|2669|3087|1008364.3|1561950.8|4261502.7|5281816.8|7297204.5|9765218.7|13978266.9|23717135.0|29240897.8|38795361.9|46179183.2|747646.2|1436521.6|1986321.3|3843958.5|9512745.7|11030216.0|13320003.9|14330090.3|16410499.8|20768488.0|23824945.8|coinbase|11925|BTC_USD|38434.23|0.007337|2050|71|139|284|350|406|533|691|959|1182|1412|1632|49|138|216|266|323|521|685|881|1061|1222|1391|1020302.8|1956966.6|8198595.5|8748890.9|13836399.4|14685253.1|15393428.9|18376452.6|19487327.5|21229180.7|24829900.6|754508.8|2141197.4|3188605.7|5087695.5|9137815.7|9282962.0|13391768.6|13538240.4|13920299.0|14222269.1|14631447.8|bitfinex|2500|BTC_USD|38473.5|0.002599|20645|28|77|127|161|189|247|312|395|470|549|631|28|73|112|141|164|238|335|399|464|516|563|726840.5|3419388.2|8419300.7|11203859.3|14496558.9|15725900.9|17349094.4|19869356.7|23518706.2|29129065.3|30563143.6|965961.3|3112995.5|7008184.7|8874243.8|11807096.9|13957699.7|16177303.9|17555197.0|21059985.3|26820517.6|27759595.4|bitstamp|2931|BTC_USD|38428.245|0.093603|31511|13|36|51|62|74|86|100|137|167|187|215|12|40|57|61|64|78|82|89|95|101|103|184751.5|1173501.1|1974500.5|2763917.4|3335026.4|3759929.1|4054202.8|5865510.4|6087731.5|6279570.8|6835992.5|135733.0|740257.6|1317372.3|1506785.6|1819900.7|2497697.1|3053046.5|3450603.4|3538492.5|3711029.0|3711081.4
1642776781|2|2022-01-21 14:53:03|binance|5000|BTC_USD|38455.885|0.000026|4547|98|253|461|671|898|1335|1771|2610|3247|3897|4499|112|245|360|502|644|1016|1412|1854|2299|2722|3134|1422075.9|2232525.8|4500829.0|5763303.4|7608316.8|9992964.0|13959371.5|23788112.4|28483177.7|38145778.2|46271122.2|711550.6|1521740.8|2343723.8|4069865.6|9495533.6|10754704.8|12993100.4|13994541.7|16202936.6|21844553.7|24692039.7|coinbase|11925|BTC_USD|38448.695|0.000026|19216|53|114|265|339|396|525|676|937|1168|1398|1616|60|128|190|236|291|501|670|872|1048|1210|1379|400111.0|2147733.6|7253804.6|9142888.9|14223222.0|15097783.4|15837369.9|18840842.3|19740718.2|20914067.4|24696558.4|921903.9|2284627.1|3049917.9|4573192.7|8682283.2|8828074.6|12946535.0|13095618.3|13474392.4|13775125.1|14184487.2|bitfinex|2500|BTC_USD|38476.5|0.002599|79|26|70|116|152|179|234|295|374|446|525|604|27|67|105|137|160|229|319|382|447|497|544|474488.1|2989818.7|7530423.0|11091603.0|13697119.5|14773346.5|16543889.2|19060044.4|22704091.5|28308429.4|29736208.1|736443.9|2716518.8|6297830.2|8348664.0|10888204.7|12851436.7|14269819.5|16294596.8|19807647.3|25564019.4|26503097.2|bitstamp|2937|BTC_USD|38453.79|0.058460|4008|12|41|54|65|76|91|103|140|166|190|217|20|52|66|70|73|86|91|97|105|108|112|193299.8|1214000.7|1768490.1|2408516.8|3494385.2|3919667.6|4137950.8|6021105.6|6195495.9|6362321.6|6955369.1|241767.6|1073742.5|1768320.6|2226281.8|2395152.2|3021530.3|3460205.9|3857398.4|3945674.5|4117797.8|4118591.4
1642776841|2|2022-01-21 14:54:03|binance|5000|BTC_USD|38422.985|0.000026|6242|114|296|550|761|984|1409|1928|2720|3387|4018|4604|76|187|321|452|598|927|1340|1773|2219|2641|3061|704637.9|1602509.5|4725503.4|6245295.1|7613298.0|9866995.8|14140553.8|23882136.3|29439411.5|38934117.4|46801826.8|685685.1|1329589.6|2418344.4|4205428.0|9741715.9|10632000.5|13101427.2|14364844.3|15775780.2|20691440.9|23763774.9|coinbase|11909|BTC_USD|38423.765|0.012310|11594|31|126|267|337|390|519|691|953|1176|1402|1626|45|112|179|222|273|468|627|834|1014|1180|1352|324757.2|1850119.7|8077893.0|13895528.8|14160509.4|14957094.3|15743357.7|18724875.0|19807358.7|21044393.6|24711529.3|933848.2|1505194.0|2874653.3|3804063.5|7465618.8|7609477.3|11536244.6|11686465.2|12068810.8|12239872.0|12757821.1|bitfinex|2500|BTC_USD|38425.5|0.007807|5001|30|72|125|160|185|233|303|384|458|534|611|24|67|108|140|167|230|315|386|449|500|552|849571.4|3467258.0|9388574.1|12494422.3|14521834.1|15454799.9|17500732.2|20109562.3|27712581.9|29744589.6|30238680.4|805389.4|2774158.8|6280925.1|8528401.9|11585511.8|13764222.0|15156853.1|17345779.3|20861327.9|26591560.1|27423783.5|bitstamp|2942|BTC_USD|38399.64|0.053907|12128|19|45|60|73|85|98|113|153|181|199|228|14|42|56|62|64|75|82|88|95|101|103|252767.1|1398331.1|2093492.7|3354401.8|3894556.3|4320414.8|4606807.4|6431840.2|6644156.2|6831261.1|7463852.1|210162.2|1068920.0|1401362.6|2154324.0|2154725.2|2752653.6|3388158.7|3785676.3|3873604.7|4046141.2|4046193.7
1642776902|1|2022-01-21 14:55:03|binance|5000|BTC_USD|38418.53|0.007965|3364|115|290|545|755|983|1403|1924|2714|3386|4020|4604|87|210|342|465|611|936|1351|1785|2235|2650|3078|874385.6|1678360.7|4763564.0|6283438.9|7653263.8|9966158.9|14309347.1|24036087.1|29561593.9|39041435.9|46905597.8|726314.3|1281875.5|2135920.3|4101607.2|9639916.7|10576477.9|12914122.6|14269787.7|15684528.1|20600730.2|23669673.1|coinbase|11878|BTC_USD|38401.815|0.005651|19231|48|128|262|320|375|506|681|949|1168|1389|1607|62|134|202|248|298|477|641|836|1032|1199|1374|533257.8|1505766.2|7665862.5|13303165.5|13464679.2|14388877.1|15143260.0|18297409.2|19290671.9|20369553.2|23997557.2|986342.8|1862307.7|3555193.2|4376327.9|8144954.2|8239958.9|12235519.9|12384407.1|12763859.0|12912325.2|13418864.4|bitfinex|2500|BTC_USD|38431.5|0.013010|26358|29|68|121|156|184|233|300|383|455|530|608|26|64|110|142|168|231|320|388|453|505|554|928790.7|3039675.3|9225765.5|12114927.7|14164578.7|15054439.3|17266278.7|19877338.1|27481524.9|28586497.8|30007612.4|575328.7|2479399.4|6748321.9|9314124.6|12137637.2|14223885.9|16298330.4|17802877.6|23468147.0|27044251.8|27875347.8|bitstamp|2936|BTC_USD|38404.815|0.076787|21751|16|39|54|67|79|92|107|146|174|193|222|10|36|49|52|54|66|72|78|85|91|93|212235.2|961263.2|1650767.1|2911691.1|3451830.7|3877689.1|4164081.8|5988626.7|6200157.3|6388535.4|7021126.4|237089.5|1173933.8|1632555.9|2258945.0|2259346.2|2861172.4|3492779.7|3890297.3|3978225.7|4150762.2|4150814.7
1642776961|1|2022-01-21 14:56:02|binance|5000|BTC_USD|38360.815|0.000026|15993|132|314|540|771|1009|1391|2028|2781|3470|4073|4654|82|184|350|453|586|868|1301|1707|2160|2586|3017|761876.2|2029194.0|3363043.0|6669639.5|8264702.2|9921717.3|16128836.2|24699335.9|30964185.8|40650783.5|46642178.5|515735.7|1010815.6|1734133.5|3042784.3|4234177.1|10341000.1|11655679.4|13021186.9|14415402.3|16968856.3|22313445.2|coinbase|11900|BTC_USD|38371.905|0.000026|4253|67|176|289|356|424|551|739|1006|1225|1449|1657|55|132|207|244|282|444|620|811|1004|1174|1347|635422.1|2210059.2|3934227.1|13417731.7|14132186.2|14576866.3|15249730.6|18350747.0|19363930.9|20517288.7|24129289.0|971943.5|1781099.5|2526090.3|8114271.8|8249357.5|12489663.1|12727661.5|12820226.4|13132499.2|13394852.5|13899313.7|bitfinex|2500|BTC_USD|38387|0.010420|7502|33|77|120|152|183|234|310|388|460|539|611|24|56|106|134|160|214|297|374|436|492|545|1046765.4|4116437.2|7233212.2|11344543.7|12937807.7|14131736.0|16729934.8|18608857.6|26455426.6|28251131.1|28739277.3|987545.9|2742972.3|6981623.3|9074083.3|10719176.0|13550244.0|14409792.7|16701506.7|20404877.4|25957371.6|26788857.0|bitstamp|2933|BTC_USD|38370.51|0.050351|20734|12|41|58|69|80|91|108|147|173|195|222|20|43|57|61|63|73|82|86|94|101|103|154271.0|986863.0|1651858.2|3238750.4|3418274.8|3822123.7|4149689.0|5919024.3|6132951.3|6383697.2|6950191.3|264683.1|967535.4|1347620.3|1836435.2|2151829.6|3083647.3|3400745.0|3794290.2|3804358.2|4058727.5|4058780.0
1642777021|2|2022-01-21 14:57:03|binance|5000|BTC_USD|38307.355|0.000026|15542|159|351|587|816|1054|1435|2203|2912|3575|4225|4776|77|183|292|403|530|811|1208|1620|2040|2481|2899|734821.5|2007092.9|4624079.4|6185454.9|7853715.6|9801749.4|16558814.1|24810394.0|33520328.6|44112895.0|48224191.1|660624.2|1392082.0|2293529.7|3065747.6|4965374.2|10660595.1|11877413.8|13013493.1|13950049.3|16205100.1|21600318.2|coinbase|11855|BTC_USD|38305.17|0.009973|18442|59|161|271|329|399|530|763|1019|1240|1488|1670|55|139|208|241|283|413|598|758|959|1136|1291|673260.7|1818400.0|12368638.1|13003710.7|13742623.8|14466879.6|15493096.9|18377610.1|19521822.1|23461660.5|24491259.3|1101439.1|2120546.3|2644327.1|4496565.5|8392482.2|12636105.7|12809572.0|12941450.5|13136734.5|13446872.7|13886343.0|bitfinex|2500|BTC_USD|38317.5|0.002610|27566|29|77|123|156|188|249|329|404|479|562|626|27|60|100|135|160|210|285|370|434|496|544|895755.3|3857129.2|10145631.9|11849676.8|14529456.1|16536426.8|17927306.2|20246724.5|26126808.9|30095592.1|30421515.6|854972.2|2718888.8|5578878.6|8599922.6|10703862.4|13372653.4|14316012.5|16521930.6|19959346.3|25515055.1|26097809.1|bitstamp|2940|BTC_USD|38297.135|0.052145|14095|20|45|69|82|90|102|128|161|186|218|240|13|38|48|52|55|62|74|78|84|92|95|236532.4|872740.0|2710448.9|3351925.1|3748862.2|3983417.7|4497973.2|6095251.0|6319417.2|6816551.0|7096021.0|192416.3|963905.4|1194482.3|1711646.8|2124212.4|2778042.3|3831735.8|3835002.6|3839106.3|3927739.2|4099492.7
1642777081|1|2022-01-21 14:58:02|binance|5000|BTC_USD|38344.995|0.000026|9460|93|250|520|774|1011|1397|2080|2828|3512|4133|4679|76|189|271|390|522|818|1232|1631|2063|2495|2925|578757.6|1343372.8|1961990.8|5485442.4|7360522.0|9132413.6|15457721.8|24187909.8|30729454.5|40278904.3|46913297.6|544982.3|1105791.4|1867081.5|3958180.8|4891840.4|10566118.2|11804728.1|13138772.8|13683454.7|15939160.8|21399442.4|coinbase|11853|BTC_USD|38327.31|0.015602|12223|27|117|256|316|392|525|742|1000|1220|1473|1655|32|93|149|175|221|376|544|710|914|1083|1240|501871.7|1148782.9|7054274.7|12606441.6|13424229.2|14081275.2|14978744.8|18026440.3|19190443.5|23142214.2|23840032.1|514227.7|1608659.4|2941839.9|3847890.5|7714889.9|11967416.6|12173434.3|12264786.9|12459510.3|12769784.2|13216874.5|bitfinex|2500|BTC_USD|38342.5|0.002608|9290|27|77|131|167|197|254|339|411|484|568|635|19|52|99|128|152|202|279|363|424|485|531|875339.0|3343323.2|9741426.6|11864004.6|13005355.3|15240280.4|17112740.4|19393137.8|25214483.0|29137755.6|29552942.5|504322.5|2250200.3|5080858.4|9393546.8|10383928.5|12899822.2|14458837.3|16093377.3|19457455.4|24860571.2|25244399.1|bitstamp|2931|BTC_USD|38308.48|0.097576|61963|11|34|58|71|79|92|118|151|177|208|230|8|28|33|37|39|47|58|62|68|76|79|126870.5|755536.8|2250262.0|2744330.6|3549207.3|3783134.0|4294485.9|5888251.9|6119888.0|6616652.2|6895751.2|142256.9|838325.5|1014046.2|1874796.4|1920678.4|2743065.5|3680115.1|3683381.9|3687485.6|3776118.5|3947872.0
1642777141|1|2022-01-21 14:59:02|binance|5000|BTC_USD|38399.995|0.000026|19449|93|185|422|679|910|1330|1901|2679|3369|3991|4577|83|199|304|433|575|899|1317|1747|2196|2607|3037|753559.8|1394844.5|2171183.5|5207844.8|6472066.3|8662456.8|13396459.9|23038476.7|28644521.5|38204112.7|45828840.4|666595.2|1358125.9|2464764.3|4437367.2|4989479.9|10638076.3|11971477.0|13410957.4|14632866.8|19659412.6|22795028.2|coinbase|11931|BTC_USD|38386.435|0.011384|5413|31|83|250|356|418|555|742|1011|1234|1464|1675|35|98|147|187|239|424|583|769|956|1120|1297|458823.5|1208862.9|3427097.8|12596219.7|13200520.8|14321463.2|15096703.5|18310270.3|19341452.2|20522199.1|24139622.6|513148.9|1981704.5|3827559.7|7948463.9|7963850.6|12221926.3|12447160.7|12548378.2|12849581.6|13120750.3|13627915.1|bitfinex|2500|BTC_USD|38393.5|0.002605|70265|24|67|127|159|193|248|323|400|473|553|626|18|56|95|121|147|204|287|363|427|484|535|767453.6|2868052.1|7970648.9|10579029.3|13609955.5|15757556.1|17735224.4|20231696.6|21937069.9|29850772.7|30341096.3|361502.1|1900305.1|6119898.2|9014704.0|10400171.2|12255588.2|13760766.9|15411737.2|20920420.2|24325119.0|25150282.3|bitstamp|2942|BTC_USD|38369.45|0.076415|9979|15|40|65|74|87|101|118|157|183|205|232|11|32|43|46|50|59|68|71|79|86|88|168434.2|832998.7|1548840.6|2590063.8|3415733.6|3949291.8|4276857.2|6046192.5|6260119.5|6510865.3|7070699.5|162261.8|854396.5|1706115.9|2108794.2|2311137.2|3164680.1|3870328.8|3870745.8|3880813.7|4135183.1|4135235.6
1642777202|2|2022-01-21 15:00:04|binance|5000|BTC_USD|38421.655|0.000026|54630|107|195|380|626|865|1299|1832|2622|3292|3928|4516|109|251|366|513|658|996|1406|1835|2281|2704|3125|672789.7|1431928.3|2004711.5|4165091.4|6375222.2|8496272.3|13113121.7|22784093.2|28322086.9|37817266.0|45812993.2|826554.8|1929468.5|3482107.9|5641966.4|10415623.0|12253838.9|13613358.0|14849780.5|16234359.7|21206385.6|24279934.1|coinbase|11981|BTC_USD|38408.425|0.002890|6861|44|112|274|392|447|590|772|1038|1258|1489|1707|49|133|186|233|294|482|640|833|1017|1178|1349|496538.6|1482000.8|2020254.6|12764506.0|13021903.7|14094582.1|14877755.9|18142067.2|19007820.3|20396958.6|24025545.0|816491.9|3118675.5|4073515.4|8430436.1|8462283.8|12707418.3|12933054.8|13078884.4|13463772.5|13624471.3|14111180.0|bitfinex|2500|BTC_USD|38425.5|0.013012|26303|22|63|108|145|174|229|300|380|452|530|607|29|62|108|136|160|224|308|380|446|495|547|493270.5|3104940.0|6335589.9|11512621.1|13990294.1|16250065.1|18289871.2|20898907.1|23996897.7|30522583.7|31016674.4|768272.5|2596374.4|7336659.4|9158180.4|11639373.0|13468864.1|15257498.9|16813920.7|24714088.0|25707327.1|26539550.5|bitstamp|2945|BTC_USD|38416.255|0.057398|13738|18|40|59|71|84|99|114|150|180|200|230|17|39|51|53|58|68|73|78|85|91|93|227036.5|834132.2|1248929.2|2752569.0|3385230.9|3949205.5|4235598.1|6050044.5|6271309.4|6487795.3|7121053.5|256328.6|1016033.3|2089602.3|2135685.6|2454479.5|3259635.3|3844384.9|3848774.2|3936702.7|4109239.2|4109291.6
1642777262|1|2022-01-21 15:01:03|binance|5000|BTC_USD|38451.625|0.000026|59745|106|213|358|594|840|1295|1748|2575|3229|3868|4470|72|166|353|497|648|1027|1416|1861|2305|2722|3148|893104.7|1671791.8|2739042.0|4759363.2|6868816.0|9168893.2|13438866.2|23166792.7|28384951.1|37248095.4|45404046.8|459972.7|1150576.5|3030016.2|4377869.7|8907402.3|11418015.8|12682234.2|13637502.7|15817981.1|20976992.4|24184190.4|coinbase|11931|BTC_USD|38449.19|0.000052|15842|25|83|202|309|381|519|675|935|1169|1396|1615|48|109|204|258|338|526|689|886|1057|1217|1382|323542.4|899394.1|3087791.9|7175390.3|12299094.7|13274658.0|14045918.0|17100809.3|18029321.6|19373118.8|23093178.5|782925.5|1957008.3|7483471.3|7805594.3|8339666.2|12785587.0|12957256.0|13104516.9|13482968.5|13783390.5|14169780.5|bitfinex|2500|BTC_USD|38467.5|0.012998|5739|25|71|116|150|176|230|296|377|448|526|607|25|58|104|136|168|238|327|394|459|512|558|797204.9|3080821.8|8434973.3|10176104.7|11979058.7|14086480.3|16293166.9|18228825.0|23938514.5|27558782.8|28999434.0|411825.7|1764783.9|5627120.7|7168821.6|10180756.2|11907476.8|13604680.3|15620896.4|20961034.2|24556116.0|25463185.7|bitstamp|2933|BTC_USD|38446.82|0.077614|14591|9|38|50|58|69|88|101|138|164|186|215|12|33|44|49|54|68|72|77|84|88|92|121476.2|834406.7|1498544.3|2101393.2|3173450.0|3844283.9|4063211.6|5945854.5|6125184.1|6286487.6|6879695.0|189315.4|985856.6|1348647.9|2089732.4|2374652.3|3847944.5|3851211.3|3855275.6|3943525.6|4115675.0|4116468.6
1642777321|1|2022-01-21 15:02:02|binance|5000|BTC_USD|38286.085|0.000026|22184|133|308|572|841|1043|1435|2239|2944|3579|4226|4789|64|152|236|330|466|745|1131|1525|1963|2393|2824|746314.3|2106946.7|4371048.3|7544912.5|8069291.8|9771340.6|17317754.7|24409841.4|32929183.3|43370085.0|47685332.9|796905.2|1595128.8|2142618.5|2993311.9|4978319.3|10531957.1|11801479.4|12887452.2|13819103.4|15962224.7|21523095.0|coinbase|11842|BTC_USD|38267.94|0.009146|53909|80|172|274|348|414|562|811|1048|1273|1506|1699|57|117|199|231|263|387|578|739|931|1101|1259|287381.9|1554862.2|8115016.8|13965837.1|14198819.5|14914246.6|15892394.3|18820462.3|19988216.9|23728367.9|24817385.3|1017858.6|1900124.6|2632178.8|4694413.8|8746548.7|8883584.5|13300475.2|13442609.7|13580156.9|13958083.8|14255140.5|bitfinex|2500|BTC_USD|38296.5|0.018278|122579|22|56|105|140|168|231|314|386|464|544|605|20|52|94|132|157|213|282|371|435|498|545|473030.9|2686874.4|8366302.1|12208751.9|13569047.5|15620280.7|17257858.1|19474493.6|27846323.2|29325611.0|29647072.3|639065.0|1930201.3|5343515.1|7364764.6|10439220.6|12477779.5|14305118.8|15978841.0|18466366.2|22594037.4|26098297.6|bitstamp|2927|BTC_USD|38272.215|0.055994|5193|11|38|59|70|79|93|122|151|177|207|228|19|44|61|63|66|74|85|89|94|102|106|257810.4|892138.5|2443161.9|2868924.9|3635654.6|3992622.6|5491630.7|5978694.7|6212189.5|6809706.4|6973844.3|163224.9|891724.3|1402352.5|1759032.6|2169213.1|2604857.3|3875356.2|3878623.0|3882687.3|3970963.4|4143113.1
1642777381|2|2022-01-21 15:03:03|binance|5000|BTC_USD|38334.175|0.018756|5846|118|290|545|804|1048|1436|2141|2869|3564|4235|4744|87|176|267|398|539|837|1232|1645|2074|2512|2944|815618.7|1748344.7|3000503.9|6310791.5|8202631.5|9946308.4|16304565.9|25056608.6|31484321.3|44248742.3|47699611.2|764430.0|1436728.9|1953429.9|3287295.5|5046128.4|10727457.1|11984792.7|12863216.3|13863979.1|16065302.6|21526197.2|coinbase|11925|BTC_USD|38327.675|0.017559|81|47|153|309|375|456|590|810|1066|1286|1541|1726|58|136|202|234|284|444|610|776|978|1147|1304|667255.1|1837583.1|8233495.6|13609249.0|14527062.1|15183409.8|16016361.7|19065910.5|20325829.8|24291975.0|24995129.0|675193.1|1877571.7|2697280.2|4748385.2|8800540.9|13159317.4|13365660.9|13457013.4|13650162.4|13960437.0|14407527.3|bitfinex|2500|BTC_USD|38350|0.005215|790|24|73|127|157|190|249|331|407|480|562|630|22|56|100|128|155|214|289|369|436|493|540|537428.1|3265730.5|9058112.3|10848014.7|14689323.0|17357463.1|18927375.0|21220804.6|25002968.8|30873016.4|31380747.9|619778.0|2489796.1|6528128.7|10496858.8|11188664.8|13668516.8|15122499.0|17395123.6|22926849.7|26188164.2|26571471.4|bitstamp|2946|BTC_USD|38323.715|0.061241|10099|18|46|67|78|89|105|127|163|191|222|240|19|45|54|55|59|68|78|81|87|95|98|250355.7|930608.6|1704641.5|1937374.7|3056193.2|4071124.9|4381568.2|6175604.2|6469391.6|6966155.9|7208348.4|237834.7|1069702.2|1428583.5|1693622.4|2052514.6|3107018.7|3812929.9|3813346.8|3817450.5|3906083.4|4077836.8
1642777441|2|2022-01-21 15:04:03|binance|5000|BTC_USD|38360.785|0.000026|143746|101|222|499|754|1005|1402|2051|2805|3499|4105|4686|87|178|280|418|557|855|1280|1680|2132|2561|2993|933069.9|1637506.0|2757953.4|5285881.1|8187220.5|9939129.2|16183254.5|24781617.3|30807523.6|40619304.8|46732131.1|778983.4|1509381.7|2417901.6|4346393.5|5375715.6|11125358.4|12356472.9|13722633.0|15114322.2|17705586.4|23047720.6|coinbase|11955|BTC_USD|38371.99|0.010945|4284|26|97|277|385|458|596|786|1050|1275|1500|1709|59|121|166|206|257|442|602|789|976|1141|1312|304386.5|1239068.4|2303080.5|8794630.9|14577838.8|15129419.9|15827657.9|18997904.6|20201941.5|21372279.8|24986765.4|784755.9|2110100.3|3820292.7|8343681.7|8438524.2|12793458.3|13019213.2|13111516.8|13421877.1|13683809.9|14188168.2|bitfinex|2500|BTC_USD|38386|0.005210|4689|20|69|123|160|192|249|325|404|476|558|630|27|64|103|136|167|223|303|379|439|489|539|485471.1|3197434.3|8527649.0|10778461.2|14394852.5|16687103.9|18909630.8|21407595.4|23114259.9|31033868.5|31521934.9|935774.5|3088992.0|7523656.1|9997477.0|11869574.7|13752571.7|15271810.0|16921990.1|25001922.9|25815870.8|26645303.3|bitstamp|2939|BTC_USD|38363.31|0.072413|7778|10|35|56|67|81|95|114|151|178|201|227|18|42|49|51|56|65|73|76|84|91|92|180585.7|795787.6|1310302.9|2012319.1|2985858.2|3572875.5|4302679.9|6039996.4|6339042.9|6590114.1|7155910.9|220001.6|1052148.9|1702788.6|2061279.6|2315464.8|3233397.8|3822122.5|3822539.4|3832607.4|4086976.7|4087003.1
1642777501|3|2022-01-21 15:05:04|binance|5000|BTC_USD|38364.375|0.000026|81919|88|238|529|778|1027|1434|2073|2830|3522|4135|4715|66|175|277|412|554|853|1282|1686|2132|2564|2994|657953.2|1559848.9|2505844.7|5155175.4|8043931.3|9835423.5|16083367.3|24608358.9|30552195.5|40488325.8|46541745.8|370980.1|1066922.6|2118341.9|4239104.3|4937485.5|10661824.4|11893434.7|13339785.9|14661357.1|19557449.6|22584979.7|coinbase|11941|BTC_USD|38359.995|0.000026|324380|34|111|280|372|447|582|781|1046|1272|1491|1701|27|91|158|190|243|425|582|767|957|1123|1289|500579.0|1504197.4|2700615.5|8857114.0|14684903.0|15240132.6|16085417.4|19165459.6|20154659.8|21319998.8|24924960.3|645264.2|2133850.7|4025796.1|8490909.6|8642251.5|12997802.5|13222485.8|13310004.0|13620517.0|13891351.1|14391111.0|bitfinex|2500|BTC_USD|38358|0.010428|3289|32|77|133|162|194|248|334|412|483|563|633|23|60|107|138|169|228|307|383|444|498|545|1177391.7|3700810.6|10408010.8|13059455.3|15414651.4|17475312.9|20115331.0|21800235.4|25253309.5|31454783.7|31892865.6|657136.5|2570611.5|6541240.8|9614477.2|11527677.9|13542873.5|15632728.1|17269189.9|20643040.4|26185720.3|26427730.0|bitstamp|2932|BTC_USD|38338.035|0.075304|9947|12|38|53|69|77|92|111|149|177|206|222|18|45|60|62|64|76|85|87|94|101|104|178399.8|788032.0|1331835.2|2842805.7|2892041.8|3904552.6|4210304.6|5978306.0|6243413.7|6702211.0|6977648.1|243488.3|1031249.3|1540108.6|2117856.4|2163939.7|3218972.7|3924481.3|3924871.9|3929015.1|4017608.5|4189361.9
1642777561|2|2022-01-21 15:06:03|binance|5000|BTC_USD|38401.405|0.000026|42827|106|214|456|704|939|1370|1948|2721|3417|4041|4625|76|226|343|479|623|952|1373|1802|2252|2663|3092|925342.2|1665246.9|2614155.0|5197914.7|7065388.2|9835118.9|14337108.4|23985367.9|29361046.1|39061296.8|46802133.0|731466.4|1465306.7|2431958.4|4512198.6|5284101.0|11068864.2|12536643.7|13917140.0|15148010.7|20161156.2|23285344.2|coinbase|11964|BTC_USD|38392.9|0.020056|6166|47|104|261|369|434|579|765|1030|1253|1485|1697|53|130|190|237|303|487|648|840|1025|1188|1365|465947.3|1409099.1|2149154.7|8695343.3|13591249.4|14743870.7|15464419.0|18693657.5|19698850.9|21143606.2|24785292.0|897144.3|2368536.9|4307333.2|8790574.2|8929613.6|13245919.1|13476545.9|13623827.4|13878348.9|14149033.4|14662059.3|bitfinex|2500|BTC_USD|38431|0.010408|23811|29|76|119|160|191|248|316|401|471|547|625|27|65|110|140|170|237|319|386|448|495|542|875999.4|3542799.3|4804707.3|12075521.7|15259741.6|17432611.3|19512139.5|22124326.9|23585513.7|30822443.4|32243554.3|737247.0|3908901.4|8477206.0|10151361.4|12566769.3|14274169.4|16063279.1|17604861.4|25506834.9|26496093.7|27325771.1|bitstamp|2937|BTC_USD|38397.84|0.057555|6858|14|40|54|62|77|92|108|148|176|194|223|16|46|61|63|68|78|85|90|96|103|105|190845.7|832712.0|1263733.7|1857172.1|2900928.9|3456396.8|4166494.5|5991564.8|6203880.7|6390613.7|7023204.7|179570.9|775084.8|1806239.9|2164730.9|2418916.1|3336881.9|3925573.8|3929963.1|3936058.7|4190428.0|4190480.5
1642777621|2|2022-01-21 15:07:03|binance|5000|BTC_USD|38530.845|0.000026|11505|89|187|310|485|718|1209|1600|2304|3039|3736|4410|70|210|372|535|688|1108|1521|1961|2397|2832|3244|565000.6|1211562.1|1774089.9|2850817.2|4688434.2|8647689.7|10510901.9|16327025.9|25080352.9|31556692.7|44462619.2|409231.3|1241174.3|3834905.0|8749420.3|10263635.4|11837561.2|13185627.6|13797283.0|16018146.1|21518932.2|25682156.8|coinbase|12032|BTC_USD|38526.115|0.004802|2546|42|104|197|290|403|551|689|909|1167|1390|1645|37|101|172|255|349|524|693|896|1056|1220|1384|302830.3|924062.8|2538052.8|3456709.8|12763972.3|14351811.9|14979009.9|16350473.8|19952563.4|21388862.7|25894149.1|431786.9|1642304.3|6616033.9|7490920.1|11824544.9|12042675.7|12138724.6|12345227.5|12627905.7|13107694.9|15301100.6|bitfinex|2500|BTC_USD|38528.5|0.012977|21748|24|62|114|158|189|248|300|384|455|531|615|27|71|123|154|186|267|350|409|467|512|555|626881.9|3087283.5|9647098.7|13421877.5|14638647.7|17636377.7|19001059.2|21616226.5|23691024.3|30833717.0|32362552.1|586552.3|2304647.9|6764786.9|9244173.3|11425431.0|13519413.0|14881967.9|16750361.1|22594309.3|25563249.6|26505076.8|bitstamp|2940|BTC_USD|38504.655|0.068953|20783|14|40|53|59|67|89|101|127|161|186|217|15|44|55|58|64|75|79|85|93|96|103|167037.8|826228.1|1259504.9|1984323.2|2622758.2|3772264.0|3877270.7|4388622.5|5989858.5|6213652.6|6710416.9|214997.5|979732.6|1577241.2|2076352.7|3092570.4|3875710.0|3878976.9|3883080.6|3971713.5|4143466.9|4148582.0
1642777681|1|2022-01-21 15:08:02|binance|5000|BTC_USD|38462.775|0.000026|50241|95|219|357|608|846|1315|1753|2569|3242|3885|4502|94|209|386|544|698|1087|1483|1936|2366|2796|3234|729538.1|1535133.2|2166177.3|4667932.8|6624635.7|9435146.7|13677818.9|20200531.2|28208841.0|37560359.6|44826490.2|984193.9|1687153.2|3616797.1|4813948.0|9343444.8|11936979.4|13152861.9|14103792.2|16319002.8|21848200.9|26214923.3|coinbase|11984|BTC_USD|38458.395|0.019736|67540|61|118|199|321|411|549|709|971|1198|1423|1655|57|132|223|285|379|572|737|929|1098|1257|1417|448793.7|1433759.9|3394572.9|7914886.6|13213371.3|14706917.2|16032386.4|19097462.9|20488274.4|21952172.9|26223350.0|1325600.3|2468663.0|6842436.4|8577934.4|8766521.4|13203913.6|13351611.9|13566668.4|13865810.5|14330434.4|14561471.9|bitfinex|2500|BTC_USD|38485|0.005197|30978|25|68|102|151|178|234|294|377|447|526|605|24|72|114|150|178|254|343|404|465|511|554|863959.4|3505135.2|6684367.5|12169361.9|13310102.9|15905743.8|18038396.7|19934017.2|25634306.5|29193156.8|30604859.7|841425.0|2895906.8|5138243.1|7316624.7|10266125.0|12330288.8|14583846.7|15790451.9|19383778.9|24705546.0|25640534.5|bitstamp|2943|BTC_USD|38468.525|0.068758|20767|18|46|58|67|78|96|108|138|167|194|223|17|45|55|56|63|76|80|85|93|97|102|237827.0|916007.7|1345212.9|2186549.4|2978390.6|3859286.5|4087002.0|5586047.8|6073111.8|6310318.9|6904123.5|262258.2|1126535.5|1609337.2|1725562.2|2609105.2|3959410.1|3962676.9|3966741.2|4055017.3|4227166.9|4228217.6
1642777741|2|2022-01-21 15:09:03|binance|5000|BTC_USD|38416.065|0.000026|17091|119|234|428|674|919|1358|1897|2689|3367|4007|4590|52|144|330|485|631|980|1398|1827|2275|2694|3121|546532.4|1287036.4|2505135.0|5568796.4|6969981.8|9465850.7|13709227.0|23314178.6|28634519.4|38291507.3|46309267.1|590417.4|1678115.6|2391787.7|4639045.5|9668911.7|11557360.9|12892143.9|14274101.1|15691873.2|20646594.3|23711155.9|coinbase|11958|BTC_USD|38410.555|0.008149|77|62|122|246|349|408|558|742|1008|1228|1454|1679|45|93|187|254|327|512|672|868|1046|1205|1374|782021.4|2927518.3|3695425.2|13410112.6|13665537.1|15265200.0|16609545.8|19767330.9|21217997.9|23163502.2|26814308.1|957372.9|1574735.7|2405654.3|7962370.6|8194467.1|12548810.3|12780669.0|12926884.8|13310799.0|13471384.1|13963940.3|bitfinex|2500|BTC_USD|38438.5|0.002602|78407|25|64|115|152|181|233|301|385|454|530|608|21|64|116|150|179|253|335|406|467|512|559|654063.5|2815751.2|9405425.4|12229353.4|13603288.6|15468172.6|18023628.8|20013060.3|27624582.6|28728756.8|30142696.1|612918.5|2611191.6|5821980.1|7640956.6|11186218.6|13543261.0|14886421.8|17038850.7|18486179.7|25932692.0|26761044.1|bitstamp|2932|BTC_USD|38416.425|0.072807|9081|14|38|50|60|74|88|103|139|169|188|218|17|40|48|53|57|69|74|79|86|92|94|158727.8|483903.8|1272804.1|2264438.6|2651127.4|3434738.6|3721131.2|5535577.6|5756842.5|5944583.3|6577841.4|270796.3|798250.5|1020185.6|1946607.7|2231348.5|3116310.2|3701059.8|3705449.1|3793377.6|3965914.1|3965966.5
1642777801|2|2022-01-21 15:10:03|binance|5000|BTC_USD|38422.62|0.005205|5940|89|184|370|615|859|1306|1841|2634|3308|3945|4533|59|197|344|498|650|1004|1415|1851|2293|2718|3137|785380.8|1473736.4|2433976.0|5604764.2|6832519.1|9296755.9|13609285.4|23304021.9|28689110.5|38359093.2|46374414.7|470760.2|1748153.1|2634529.3|4703430.6|9455046.9|11704186.2|13040810.3|14288871.9|15696682.9|20658659.9|23726630.3|coinbase|11961|BTC_USD|38428.01|0.015926|7580|36|101|228|335|403|549|726|990|1219|1446|1665|51|117|196|253|335|517|678|875|1049|1209|1375|348670.2|1504547.2|1960716.3|12942653.0|13212698.0|14708291.0|16053346.9|19132766.3|20801934.0|22534487.3|26153181.0|1142581.2|1789867.1|3863041.2|8502966.4|8700059.8|13028886.2|13204588.9|13349166.5|13731126.8|13941517.5|14425250.6|bitfinex|2500|BTC_USD|38457|0.005201|18422|23|62|107|151|177|231|300|381|450|530|609|25|66|114|141|172|248|328|397|457|502|548|585564.5|2743351.4|7398758.6|11077030.6|12621160.8|14722864.3|16811823.8|19376069.3|20760296.5|28072734.4|29502725.1|638104.1|2451961.4|5310683.5|7700026.5|9818377.4|12236245.4|13567412.5|15586085.9|20906236.6|24483274.0|25379761.9|bitstamp|2930|BTC_USD|38432.97|0.085187|22960|10|34|44|55|71|85|99|136|164|186|214|15|39|51|57|63|75|79|84|90|96|99|147897.7|788648.9|1002339.3|1957188.5|2858978.2|3633226.9|3927500.6|5738845.7|5956685.6|6152534.1|6708955.8|191197.7|912099.9|1256226.5|2233344.6|2518213.4|3479307.0|3987824.7|3996160.4|4084049.5|4256586.0|4257022.3
1642777862|2|2022-01-21 15:11:04|binance|5000|BTC_USD|38333.555|0.000026|16421|146|311|567|810|1065|1453|2161|2891|3588|4258|4772|82|182|305|430|573|889|1293|1708|2140|2582|3012|1113121.3|1916900.2|4145071.7|6467609.0|8005020.9|10303403.0|16310624.2|25169757.0|31664380.0|44588664.1|48049075.5|593007.8|1316424.5|2698821.6|3735411.4|5675647.6|11767960.5|13173371.4|14139875.1|15188618.5|17411739.5|22875915.1|coinbase|11927|BTC_USD|38334.625|0.017034|53916|66|171|293|365|445|587|800|1060|1276|1532|1715|52|135|216|261|317|482|653|822|1025|1186|1344|612479.9|2063078.0|12658426.7|13263894.6|14619958.6|15338024.1|16657180.2|20289426.8|21655122.8|26133446.3|26781433.6|1306228.0|2570428.5|3202224.2|5077690.3|9284613.6|13708902.4|13930734.3|14027150.4|14234110.4|14520146.3|14987156.5|bitfinex|2500|BTC_USD|38356.5|0.007821|5539|29|70|121|147|176|225|313|391|461|541|612|21|55|107|145|175|234|311|389|450|505|551|943384.6|4234534.2|10569014.7|11900902.7|12909048.5|14768965.2|17409461.1|19093742.0|24590821.0|28750490.5|29262218.4|1506374.2|3229682.8|5751645.2|7387843.0|10218725.0|12918128.5|14816686.8|17092625.1|18750160.0|26016037.3|26250627.9|bitstamp|2935|BTC_USD|38335.155|0.069414|11499|16|47|60|76|81|94|114|151|180|208|225|19|51|66|68|72|80|91|93|100|107|110|203227.9|911244.0|1750080.0|2514154.4|2911339.9|3370930.9|3677058.6|5444684.3|5709812.5|6168589.2|6445866.6|205794.6|1247880.5|1650954.6|1778150.5|2541146.8|3458118.0|4243735.3|4244125.9|4252202.2|4340795.6|4512549.0
1642777921|2|2022-01-21 15:12:03|binance|5000|BTC_USD|38317.43|0.003341|7089|116|287|568|820|1060|1466|2228|2932|3609|4278|4815|76|182|281|384|527|833|1233|1642|2065|2520|2937|818529.0|1557211.3|2570022.1|4467372.6|7191054.2|10180663.5|16916123.3|25503469.9|32235167.5|44852054.0|48986622.2|591997.9|1290782.2|3187263.6|4192453.3|5918313.7|11619614.5|12806930.9|13991273.5|15490703.2|17781830.7|23234591.7|coinbase|11937|BTC_USD|38319.24|0.028080|5404|33|153|301|368|450|598|824|1082|1306|1557|1743|37|98|156|191|237|397|571|740|939|1106|1261|481824.3|1666390.4|8701484.8|9372713.5|14455650.5|15156226.4|16527735.7|20214407.0|21281049.5|25781174.2|26519563.2|878387.1|2155642.2|3732214.7|8518470.5|8843557.7|13158210.4|13328942.9|13467567.4|13660657.9|13970267.7|14423953.7|bitfinex|2500|BTC_USD|38330.5|0.002609|1005|22|72|124|159|193|249|334|406|481|566|631|23|54|102|130|163|222|296|376|437|494|539|647052.1|3401069.6|7019965.7|11917743.5|14118918.4|16004976.9|17792650.9|20072034.7|23941727.5|29953846.2|30285411.5|625296.4|2579656.0|6424489.2|8164550.8|11201211.8|13659282.9|14888702.8|16864684.7|20229654.2|25439886.1|26019922.0|bitstamp|2942|BTC_USD|38308.385|0.095462|23159|17|41|62|77|86|100|126|159|185|216|238|10|35|36|41|43|52|61|65|71|79|83|228230.7|828913.7|1428188.8|2053216.9|3206983.8|3441318.9|3952670.7|5546436.7|5777700.9|6274465.1|6553564.0|195232.2|712486.2|812711.7|1582852.0|1628734.0|2676755.9|3379817.1|3383083.9|3391120.7|3479753.6|3655475.9
1642777981|2|2022-01-21 15:13:03|binance|5000|BTC_USD|38299.835|0.000026|26801|108|264|554|798|1049|1448|2232|2943|3612|4259|4817|93|203|296|412|530|829|1223|1627|2050|2475|2897|898326.0|1558501.6|3212603.2|4596363.9|7406332.0|10678584.9|17537728.0|25769948.7|34296478.8|44998980.2|49284488.3|693326.5|1314154.5|3456255.4|5399876.6|6165892.6|12182374.4|13266736.8|14492487.3|15879480.6|18090482.7|23598336.1|coinbase|11937|BTC_USD|38297.86|0.010967|5438|46|144|306|385|465|611|850|1111|1333|1576|1758|35|107|169|201|248|402|578|748|942|1115|1271|751213.2|2068529.5|2797704.5|8291466.6|9978349.6|14125791.3|15632415.9|19283877.5|20419138.3|24807759.2|25842857.8|753605.0|1496894.6|2549796.2|8035624.4|8248771.8|12613334.8|12824737.5|12967076.0|13158621.3|13465465.2|13915374.0|bitfinex|2500|BTC_USD|38312.5|0.002610|1866|29|74|125|160|190|254|335|407|480|565|629|27|64|104|135|166|224|295|376|441|496|539|806174.0|9531224.3|11433768.6|14149418.0|15913847.3|18020334.2|19821966.9|22075151.9|24277821.3|31918148.3|32249117.6|688802.7|2660802.9|5694729.5|9290104.9|10752493.6|13040850.5|14450447.1|16173255.9|24313976.5|24806080.3|25384586.6|bitstamp|2942|BTC_USD|38293.03|0.081999|23619|12|39|63|75|87|101|127|160|185|217|239|11|35|42|47|49|56|66|70|76|84|88|61060.2|817397.4|1379550.6|2054659.5|3227453.1|3462516.9|3977072.4|5574350.3|5798144.4|6294783.2|6574253.2|189342.7|1001679.8|1338926.4|2113760.9|2159642.9|3039256.3|3858961.4|3862228.3|3870265.1|3958898.0|4134620.3
1642778042|1|2022-01-21 15:14:03|binance|5000|BTC_USD|38287.495|0.000026|18646|127|311|588|850|1071|1479|2281|2988|3630|4283|4845|103|240|360|475|604|902|1289|1683|2117|2543|2974|882062.1|2006728.0|3747270.8|5816375.7|7622428.9|10840176.9|18331480.5|25565339.1|34188659.5|44754170.8|49108305.4|1052753.9|1741925.2|3240828.9|5325786.8|6714153.2|12557739.3|13712916.8|14880927.0|16334391.8|18574003.5|24099451.9|coinbase|11917|BTC_USD|38290.38|0.008827|12041|44|148|299|375|453|598|836|1095|1318|1563|1744|43|122|195|230|278|435|608|779|971|1142|1303|641893.4|2284744.5|3006734.9|8530194.1|9914803.2|14066062.8|15576705.5|19225636.6|20412686.4|24772872.4|25798678.5|553970.2|1911729.5|2656266.4|8188970.5|8797688.2|13177669.0|13380913.3|13529150.2|13722608.7|14028999.0|14479528.5|bitfinex|2500|BTC_USD|38304.5|0.007832|929|34|79|127|162|191|255|339|416|494|574|637|26|60|104|131|164|222|291|374|438|495|539|971524.1|3630373.0|6693314.7|11669982.2|14373493.3|16446966.6|18722229.8|20349093.1|26260692.8|30222090.4|30552989.5|764643.6|2623048.2|5699310.8|7841775.9|10588573.5|12806345.6|13580856.4|15941584.5|23998687.0|24580450.6|25158996.4|bitstamp|2929|BTC_USD|38279.395|0.066746|9732|14|39|53|69|77|88|118|149|174|205|227|15|41|61|66|66|75|85|89|94|102|107|202062.3|988077.9|1528927.9|2504320.9|3270407.9|3495870.8|5125862.3|5613801.6|5838103.3|6388086.1|6552935.9|266661.3|867815.4|1625951.5|2391375.2|2391375.2|2988145.1|4141860.1|4145126.9|4153124.3|4241400.4|4417518.9
1642778102|2|2022-01-21 15:15:04|binance|5000|BTC_USD|38315.845|0.000026|9549|89|227|539|795|1040|1450|2214|2916|3590|4260|4797|91|249|355|475|611|920|1315|1721|2141|2593|3008|807391.6|1600160.0|2917353.3|4798953.5|7631252.4|10665996.3|17239185.8|25576978.4|32346963.6|44968990.0|49103900.1|688273.7|1507052.7|3462471.7|5503584.4|6199159.9|12273430.6|13457701.7|14839966.6|16545919.4|18832704.4|24190266.3|coinbase|11943|BTC_USD|38311.975|0.007387|5440|42|127|302|382|462|606|835|1090|1316|1562|1752|69|161|233|265|317|477|653|820|1017|1188|1340|553206.5|2156144.7|4346676.6|5014690.1|10110795.4|14236033.1|15739462.9|19368530.7|20448674.5|24898908.0|25696064.1|1333872.6|2356993.6|4461851.5|9099107.5|9351746.4|13793783.0|13998867.6|14137300.6|14330482.0|14640196.5|15085509.5|bitfinex|2500|BTC_USD|38333|0.020870|12481|24|72|116|155|189|245|331|404|481|567|633|27|62|111|142|170|226|299|379|442|497|542|763387.5|3252424.3|6361072.0|12486204.9|14177970.8|16068909.7|18431724.3|20117922.9|24007071.2|30014150.6|30364210.4|731716.6|2257937.5|6029566.0|8369503.5|9473959.8|11607377.8|12374045.4|14813430.7|20321027.5|23373119.7|23953155.6|bitstamp|2929|BTC_USD|38311.965|0.065280|12158|14|35|51|65|75|90|116|149|175|206|228|19|48|59|63|64|73|81|85|91|99|103|204943.2|830091.4|1413901.7|2016656.8|3221728.1|3812968.4|4324320.2|5918086.3|6149350.4|6590044.6|6869143.5|195629.3|990986.0|1526897.2|2200726.3|2200826.3|3313169.4|3899446.7|3902713.6|3910750.4|3999383.3|4175105.6
1642778161|2|2022-01-21 15:16:03|binance|5000|BTC_USD|38369.89|0.002241|54363|103|212|460|729|1000|1415|2041|2813|3500|4122|4705|90|237|364|495|634|958|1385|1792|2246|2677|3106|822007.9|1313518.2|2418121.9|4209200.0|7214053.1|9318372.1|15553203.5|25041416.6|31148047.1|40148727.0|47399310.1|1292032.0|2965549.3|9130894.4|10765255.5|11104578.8|13148041.7|14360990.9|15898264.2|17760914.0|22733000.9|25901011.6|coinbase|11985|BTC_USD|38377.395|0.000026|2603|53|121|264|385|462|602|802|1068|1292|1521|1733|58|122|183|228|294|470|635|820|1003|1163|1333|572534.5|2079473.2|3119765.9|9348683.2|10860040.7|11316187.5|16027155.6|19317198.9|20918835.0|22597640.5|26230255.4|1178183.9|2261505.0|8229387.4|8836788.9|8921935.8|13292066.3|13523944.5|13624544.2|13925590.9|14196809.8|14698233.1|bitfinex|2500|BTC_USD|38387.5|0.002605|189396|26|72|115|149|179|236|315|396|473|553|625|27|63|114|147|177|235|311|385|444|493|545|1110686.1|3816114.4|9587587.2|12301233.4|15053442.3|17327828.4|19500147.5|22026560.5|27439938.3|31690231.8|32178374.3|734929.2|2436337.5|7595742.6|9064638.4|10791260.1|12970934.4|14493608.0|15970084.4|24052735.1|24866838.2|25694729.8|bitstamp|2943|BTC_USD|38382.045|0.061044|22496|13|42|60|72|87|99|117|156|183|204|232|20|42|54|55|59|68|76|81|87|95|97|185371.3|814777.5|1123419.3|1969600.3|3291076.1|3806856.1|4150333.3|5921493.9|6135475.8|6329739.0|6896273.7|247309.8|1062378.1|2056403.0|2171170.7|2482893.6|3335874.1|3924598.8|3932921.3|3939016.8|4197355.1|4197407.6
1642778221|2|2022-01-21 15:17:03|binance|5000|BTC_USD|38400.005|0.000026|74292|117|219|379|662|906|1363|1952|2729|3424|4053|4637|82|270|408|548|695|1044|1458|1891|2344|2753|3182|905679.6|1597286.5|2442231.9|4688795.2|6144963.5|9051612.4|14321919.1|23953671.8|29466665.2|39226281.3|47177623.9|699033.3|2853105.4|7802137.8|9448279.5|10674209.3|12958145.2|14501133.6|15966981.9|17737538.9|22933910.5|26075666.1|coinbase|11969|BTC_USD|38388.62|0.019537|50029|43|111|242|352|426|570|766|1036|1260|1494|1704|47|127|216|268|347|521|682|868|1051|1212|1385|430027.1|1557138.6|3609227.9|8598117.1|8794149.2|10539684.2|15201175.0|18537558.9|20111684.2|21800381.6|25411639.0|882844.7|1964411.5|8192055.7|9085147.0|9206300.7|13591637.6|13822342.4|13929391.1|14222655.3|14493669.8|15006273.1|bitfinex|2500|BTC_USD|38412.5|0.023430|8001|23|74|111|148|177|232|308|391|467|546|622|27|65|119|156|185|250|328|396|459|504|555|797641.9|3448522.0|6342480.5|11440390.5|13424716.5|15753536.8|18091906.7|20617728.6|23771082.0|30281282.2|30777878.2|769579.8|2303455.0|7223028.9|9300766.2|10177625.2|12308722.7|14105542.4|15452618.8|23543144.0|24361918.5|25362724.2|bitstamp|2940|BTC_USD|38408.265|0.043558|15778|13|42|54|62|78|94|109|147|176|194|224|24|51|63|65|69|80|85|90|97|104|106|185525.3|1169184.4|1589623.8|2362422.1|3280020.4|4301245.3|4587638.0|6410348.1|6623750.9|6811090.0|7388278.1|319609.1|1128048.9|2242106.7|2450069.6|2813740.8|3502600.5|4087350.0|4095672.5|4183600.9|4360106.3|4360158.8
1642778281|2|2022-01-21 15:18:03|binance|5000|BTC_USD|38361.345|0.000026|44879|100|209|431|700|970|1388|2046|2801|3494|4107|4691|92|196|376|500|638|965|1390|1794|2250|2677|3109|994656.8|1648263.4|2601585.3|4655102.5|6829583.1|8995000.9|16140719.0|24741201.6|30932067.4|40802770.9|47137177.7|759931.3|2019654.8|7957460.0|9357632.6|10921516.1|12977589.1|14413562.4|15945733.2|17791366.6|20577022.9|25937999.8|coinbase|11989|BTC_USD|38363.45|0.018194|66677|62|142|283|392|467|611|816|1084|1310|1533|1741|62|140|230|279|348|532|693|879|1063|1227|1392|760290.8|2303837.0|4071434.5|9152595.4|10536050.9|14572794.4|15919732.3|19054950.0|20613357.2|22260623.5|25852518.2|1261658.2|2646007.1|8795139.9|9071237.9|9517570.3|13914282.9|14177767.3|14274643.8|14574979.2|14845659.9|15346147.6|bitfinex|2500|BTC_USD|38372|0.005212|204172|32|68|109|141|171|224|308|387|464|544|615|29|58|103|141|172|237|311|388|448|498|548|1388676.3|4240941.7|10725263.7|13281720.6|16240432.4|18195447.5|20963865.9|22682654.4|28090359.2|32387073.3|32830310.5|4568519.4|6080617.3|10014715.8|12606528.3|14800921.4|17116938.0|18145932.6|20251812.8|23622961.9|29167051.6|29978428.3|bitstamp|2940|BTC_USD|38362.085|0.034748|39135|16|44|56|67|81|95|113|150|176|199|225|20|46|58|62|67|75|83|86|94|101|103|192810.8|1256713.7|1682300.0|2739855.7|3761778.0|4348808.9|4654908.3|6392224.8|6606151.8|6801648.0|7366949.8|372055.3|1181710.9|1647881.8|2394373.9|2757866.3|3559015.4|4147740.1|4148157.0|4162158.0|4248847.6|4420522.7
1642778341|1|2022-01-21 15:19:02|binance|5000|BTC_USD|38300.005|0.000026|97621|101|238|526|769|1036|1445|2228|2938|3606|4255|4813|97|189|339|476|603|908|1312|1722|2155|2583|3011|841775.7|1567191.8|3400291.4|4902866.7|6750703.5|10039287.1|16904966.3|25124578.2|33655446.1|44586667.7|48861798.0|901018.9|1570580.1|3630544.6|10105042.7|10911185.5|13053293.1|14151386.0|15621582.5|17055848.8|19257769.1|24971768.9|coinbase|11920|BTC_USD|38295.365|0.000026|77|57|164|295|366|445|594|831|1091|1315|1560|1743|44|113|207|262|314|477|654|825|1016|1188|1347|443583.4|2487136.4|8810764.0|9050048.1|10459058.0|14599570.9|16104317.7|19709448.9|21196141.8|25552901.5|26610959.8|939500.6|1850206.8|2626699.9|8870897.8|9057104.0|13518730.2|13683119.8|13871551.2|14062198.6|14368959.4|14819067.9|bitfinex|2500|BTC_USD|38312|0.005220|4360|31|69|118|152|183|246|330|404|484|566|629|23|56|97|130|163|219|289|370|433|489|532|1001172.4|3805564.0|9334833.2|11744758.4|14523184.3|16644401.0|18741223.2|20405763.6|28763317.0|30287370.6|30618495.1|2743370.2|4278888.5|8616831.9|10997063.8|14066357.2|16382017.6|17367339.4|19725214.8|21442565.5|28376997.9|28955504.2|bitstamp|2936|BTC_USD|38302.245|0.044671|12175|11|38|55|70|80|92|118|152|177|208|230|19|46|63|67|68|77|86|90|96|104|108|153633.2|1132397.0|2223026.8|3189271.8|4094121.7|4328331.0|4839682.9|6440918.9|6664713.0|7105407.2|7384506.1|235620.5|1014694.7|1569790.0|2243619.1|2358386.8|3405855.5|4108776.7|4112043.5|4120080.3|4208713.2|4384435.6
1642778402|2|2022-01-21 15:20:04|binance|5000|BTC_USD|38273.615|0.000026|6334|132|346|614|892|1114|1556|2370|3049|3689|4329|4899|94|192|295|449|569|872|1256|1650|2097|2529|2956|941590.0|2057566.5|4172221.1|6450883.5|7565952.3|13048163.0|19769832.9|26299654.1|36188844.0|44594222.9|49019299.7|769808.9|1570779.9|3168194.0|8847756.0|11030364.0|12001041.2|14021438.5|15481873.0|16959298.7|19203271.6|24918839.3|coinbase|11907|BTC_USD|38273.53|0.002561|130|56|163|286|372|438|602|848|1102|1322|1563|1750|61|121|210|260|307|466|648|812|1006|1172|1327|539657.7|2332703.1|8674579.6|10591355.2|10834374.3|15560810.1|16502780.2|20029113.4|21344972.6|25648554.9|26761018.1|1337454.7|2773446.1|3540012.2|9798083.2|9981485.8|10101778.0|14548525.2|14695379.4|14923489.4|15212201.7|15673311.0|bitfinex|2500|BTC_USD|38283.5|0.002612|181427|37|80|127|159|191|258|342|412|496|573|633|27|60|95|123|158|210|279|363|427|483|529|1217220.1|3838544.5|9746867.1|11600676.4|13668562.5|15726600.0|17856463.5|19474701.4|27958268.1|29391843.8|29675475.1|800977.9|2278192.6|5663380.8|7531202.9|10767167.3|12562642.9|13736382.0|15964319.1|19476523.4|24360907.1|25362299.4|bitstamp|2936|BTC_USD|38274.9|0.051470|12441|16|44|62|75|83|95|126|155|179|211|232|21|50|62|67|68|77|87|91|96|104|109|164233.6|1344840.0|2711148.9|3733164.1|4100295.3|4325746.8|5956285.2|6443349.2|6667596.0|7218290.7|7382428.7|314919.3|1241100.5|1526467.5|2049109.4|2415570.8|3012345.7|4166060.7|4169327.5|4177324.9|4265601.0|4441719.6
1642778461|2|2022-01-21 15:21:03|binance|5000|BTC_USD|38205.765|0.000026|37447|155|343|608|880|1070|1661|2437|3129|3758|4336|4889|73|184|294|396|532|800|1132|1551|1979|2423|2844|1058698.1|1697745.1|3472606.7|6497068.2|7674567.1|13143291.5|23198893.4|28600538.4|38309973.2|46285735.8|50725157.5|538781.2|1373953.0|1946716.6|4250073.7|10272186.7|11590110.1|13334871.0|14779689.6|16311139.1|18084537.7|23249416.4|coinbase|11844|BTC_USD|38219.08|0.005390|15713|79|171|263|345|415|608|872|1099|1321|1551|1725|42|119|205|247|292|445|598|759|947|1132|1288|692272.2|6480725.8|8505098.9|10488072.4|10810129.5|15681830.9|18813322.5|20298844.4|22231739.3|25856194.0|27014899.0|974681.5|1961294.2|4589072.0|5912798.2|10007080.4|10150481.0|14463683.4|14733479.7|14877597.0|15265567.2|15403311.1|bitfinex|2500|BTC_USD|38234|0.005231|50621|34|76|119|154|178|254|340|413|490|568|621|28|62|100|125|153|210|270|350|417|475|518|734430.7|3588858.0|9659952.7|12664035.5|13373480.6|15880764.4|18106062.8|19184001.7|27637464.8|29058731.4|29382823.4|1612961.0|3120148.2|7150184.6|9616154.9|12053283.1|14223524.9|15580023.3|17658698.7|21142725.7|26206654.1|27025359.2|bitstamp|2941|BTC_USD|38224.27|0.042224|22856|21|49|71|80|91|106|142|171|192|221|242|24|55|67|69|72|77|87|92|97|104|111|312736.8|1493805.7|2564814.4|3337304.8|4252290.7|4538683.4|6353129.7|6570668.2|6815530.6|7390505.8|7469963.6|313086.2|1305335.9|1687717.4|2075837.5|2484596.4|2912683.8|3601443.5|4186193.1|4194515.5|4282444.0|4458949.3
1642778521|3|2022-01-21 15:22:04|binance|5000|BTC_USD|38165.015|0.000026|40354|170|369|668|900|1092|1760|2521|3213|3822|4402|4941|78|171|298|389|532|789|1111|1522|1925|2377|2795|957653.6|2234747.6|4950396.9|6842366.7|8982980.8|15372179.5|24406296.7|30644778.6|40364929.6|46630935.9|52079722.7|892367.4|1595028.6|2347663.1|3343079.6|10536321.1|11468941.7|13206764.4|14585504.2|18538997.1|20427423.0|23093062.7|coinbase|11831|BTC_USD|38158|0.000052|202|72|166|300|374|448|659|931|1155|1375|1590|1780|50|125|216|256|324|450|585|749|920|1120|1278|220766.5|1820403.8|4696813.8|9909615.3|13858836.4|15226124.6|18904536.2|19890399.1|21538085.9|25146441.6|26700298.4|945133.6|2016304.6|3078145.2|5792924.6|10203746.3|10333452.6|14648136.8|14902798.1|14992229.4|15204430.1|15483148.6|bitfinex|2500|BTC_USD|38163|0.005241|2528|35|70|116|146|174|265|345|421|502|570|623|24|60|106|127|154|210|265|336|410|472|524|903058.9|3681661.9|9000970.6|11485891.2|13481606.5|16000767.5|18222621.3|20277739.3|29316605.4|29757735.7|30165621.3|549918.0|2031112.8|6683489.6|7721553.9|11736388.2|12861880.8|14445040.2|16702348.4|18588135.9|25286362.2|25958347.0|bitstamp|2931|BTC_USD|38156.6|0.070499|16413|17|46|66|79|83|103|141|167|189|216|241|15|43|56|58|60|66|76|84|88|94|101|299164.5|1451998.0|2725485.8|3745729.1|3773083.6|4080724.1|6258420.0|6546565.4|6716444.9|7282519.7|7499891.8|191902.2|810964.9|1349579.7|1535021.9|2088492.3|2298700.3|3295386.5|3884111.2|4041549.2|4049599.1|4138192.5
1642778581|3|2022-01-21 15:23:04|binance|5000|BTC_USD|38197.06|0.006912|12976|58|179|472|751|952|1568|2348|3040|3672|4254|4806|84|195|321|440|580|854|1182|1597|2014|2455|2870|395000.3|1752230.9|3219361.7|6088060.9|7410987.2|13215808.0|23233477.0|28803291.1|38463884.1|46396808.9|50865106.6|631610.0|1501363.7|2493254.2|4392578.3|10185762.5|12486737.9|13394596.5|14767945.9|18659642.1|20512503.4|23348447.7|coinbase|11837|BTC_USD|38189.975|0.000026|5294|41|97|251|350|423|622|894|1118|1353|1564|1750|45|106|174|240|318|436|579|745|925|1111|1269|465903.3|968830.5|2662322.1|9076011.9|9656737.3|14408347.6|17599061.8|19195869.5|21149478.6|24763592.2|26057133.9|956949.0|1697479.7|3690772.5|7796224.5|8270745.0|12955044.5|13127639.0|13392060.8|13488704.3|13793894.5|14051437.6|bitfinex|2500|BTC_USD|38198|0.005236|17236|19|66|124|154|186|271|352|433|509|588|640|27|68|111|135|163|228|275|349|425|478|527|261537.0|2310612.7|9864154.4|12896777.1|14274188.9|16988136.5|18790030.3|21430488.4|24448396.9|31041019.5|31404271.9|771485.4|2201295.4|7310432.1|8839902.8|11731016.0|14056587.8|14734237.3|16774315.9|22524427.8|25360549.7|26175117.7|bitstamp|2926|BTC_USD|38191.955|0.096434|5760|10|33|52|63|73|91|130|159|180|208|236|15|43|54|56|58|66|72|80|86|92|99|370381.7|1344454.8|1905523.0|3009419.8|3433773.6|4259218.6|6465462.5|6730636.1|6941311.8|7510299.4|7729723.7|95956.2|682185.2|1413599.6|1967070.0|2125036.2|2932185.3|3165896.7|3754621.4|3919964.9|3926060.4|4012750.0
1642778641|2|2022-01-21 15:24:03|binance|5000|BTC_USD|38160.395|0.000026|19660|102|290|595|834|1034|1717|2491|3170|3786|4358|4898|83|193|315|425|563|831|1156|1563|1959|2397|2825|902056.6|2190672.6|4701776.9|6963190.3|8899631.7|15430408.7|24851225.3|30706903.1|40434222.5|47048004.2|52492923.9|744598.4|1364614.4|1914004.0|3014898.7|9994933.5|12579860.0|13419829.3|14795494.0|18687994.6|19814155.5|22221182.5|coinbase|11826|BTC_USD|38154.555|0.000026|5548|44|124|285|361|439|652|921|1147|1371|1584|1773|42|100|198|251|330|447|574|746|911|1109|1265|513624.6|1997728.6|4935474.3|10100128.3|14131664.6|15431417.0|19104136.4|20212465.1|22434531.0|25561705.8|27048522.4|945791.7|1723482.3|3721626.2|7678554.6|8054371.7|12693879.9|12866470.1|13133249.3|13219860.9|13429242.4|13711123.5|bitfinex|2500|BTC_USD|38170.5|0.023578|15908|29|62|109|137|169|260|338|417|498|570|623|21|53|95|116|141|203|252|325|397|455|504|899611.2|3103718.3|9431273.1|12013363.4|13519506.0|16050045.7|17642002.3|20272856.7|24971744.4|29881662.7|30288729.0|564463.2|1847592.8|5163527.7|8127644.3|10982185.3|13161166.8|13893011.7|15977588.1|19572792.9|24553395.6|25221366.9|bitstamp|2926|BTC_USD|38158.865|0.074504|45425|8|36|58|68|75|97|135|162|184|211|236|17|48|60|64|66|74|80|88|92|98|105|372141.4|1398010.2|2063267.0|2928708.7|3471120.2|4314807.0|6492502.9|6863533.6|7033413.1|7599488.0|7816860.1|196408.2|966167.0|1410237.5|1831690.0|2147487.9|2981277.0|3293618.7|3882343.3|4039781.3|4047831.3|4136424.7
1642778701|3|2022-01-21 15:25:04|binance|5000|BTC_USD|38325.115|0.000026|22733|71|155|238|464|748|1189|1927|2651|3345|4014|4548|94|207|358|498|635|954|1350|1752|2175|2614|3034|725253.7|1335379.4|2584517.8|3945350.0|6977581.5|10098492.4|16505621.9|25364851.7|32241909.6|45238157.3|49337465.6|491417.5|1108845.1|8725004.2|9593409.9|11428189.9|12679582.2|13694207.2|15036222.7|19043829.6|21567425.3|24702935.4|coinbase|11928|BTC_USD|38314.895|0.000026|4123|44|104|208|307|423|573|811|1065|1293|1540|1729|43|123|214|286|350|467|643|805|1001|1168|1322|390173.4|1441991.4|2405471.8|4126054.2|10582022.6|14906421.9|16448687.6|19961242.4|21195180.3|25617387.3|26414906.9|866944.0|5681399.0|7809992.1|8541245.3|13204570.0|13373077.5|13612409.9|13741836.3|13933942.3|14243219.8|14690550.2|bitfinex|2500|BTC_USD|38306|0.010442|10016|23|57|98|139|166|235|323|399|480|561|624|21|56|105|137|168|224|292|369|428|485|528|1064493.7|2867155.2|4074696.1|8877186.3|11646838.2|13360641.7|15945454.3|18808214.5|21122628.4|28737355.8|29068350.7|483320.4|1912750.0|8833446.6|10335096.6|12879126.0|13890707.5|15462425.8|17184716.8|25235545.1|25729722.0|26308267.5|bitstamp|2935|BTC_USD|38309.655|0.106840|10669|12|35|49|59|71|85|114|148|176|207|229|8|32|40|44|49|55|62|66|73|81|84|104131.4|979488.9|1490016.5|1699985.5|2981618.7|3282862.0|4330653.7|6362084.2|6647660.2|7088354.4|7367453.3|151865.7|866859.1|1791500.5|2121650.0|2797307.4|3030851.5|3616726.1|3619992.9|3785050.8|3873683.7|3877757.3
1642778761|1|2022-01-21 15:26:02|binance|5000|BTC_USD|38377.67|0.004951|15474|83|158|257|386|689|1125|1760|2541|3222|3860|4449|103|241|405|553|693|1027|1446|1862|2299|2721|3149|1035998.6|1638172.8|2150521.7|3581598.0|6615289.6|7919044.9|14490611.7|23929781.6|29124566.1|38936164.0|46509056.7|905076.5|2091291.4|7995674.7|11189337.8|11583026.2|12845024.8|14216090.8|18218289.8|20106448.2|22943495.2|26102309.6|coinbase|11922|BTC_USD|38376.175|0.000026|5587|43|95|195|252|365|527|728|995|1221|1452|1663|58|146|245|307|372|517|681|861|1044|1203|1374|517959.7|1304120.8|2135392.4|3993000.4|8931794.4|9505784.0|14221213.2|17383788.3|19228659.7|20887759.9|24507134.5|664142.9|3571242.9|4172972.7|13112431.1|13120750.2|13312493.7|13611755.3|13708114.1|14009864.5|14270852.8|14776239.6|bitfinex|2500|BTC_USD|38357.5|0.002607|100736|26|67|106|131|163|217|308|386|465|546|616|22|52|108|140|169|228|301|375|429|482|528|1821060.5|3153587.4|6288586.9|10897705.3|13258254.0|15097602.7|17967857.0|19840219.6|24436028.2|30226330.2|30669593.5|393760.7|1398112.1|5518038.5|7958147.1|9268133.1|10959578.9|12139352.7|14239275.9|15797159.0|23055394.0|23289973.2|bitstamp|2944|BTC_USD|38364.28|0.062298|22920|12|36|55|60|76|92|111|149|178|201|227|11|32|49|56|60|65|73|77|85|92|93|123910.3|618973.3|1026094.9|1221387.0|2504224.1|3355725.5|3662218.4|5837199.4|6153062.0|6348558.2|6913860.0|263463.6|825301.7|1418725.1|2564078.4|2796515.4|2877595.0|3466319.7|3623757.7|3637758.8|3724448.3|3724474.7
1642778821|2|2022-01-21 15:27:03|binance|5000|BTC_USD|38426.065|0.000026|29608|111|189|276|390|593|1107|1666|2471|3144|3783|4373|82|239|410|566|731|1090|1486|1919|2366|2777|3204|782753.9|1552416.2|2113028.9|3365983.6|5191144.9|8302679.2|13608067.3|23264429.0|28733759.8|38329565.5|46358421.6|940045.4|6801718.5|7504892.1|11076220.8|11986494.9|13566183.6|14641937.2|18458487.5|20449870.9|23251377.2|26333340.2|coinbase|11919|BTC_USD|38420.04|0.023425|10736|47|107|182|238|316|478|673|936|1169|1393|1625|46|149|261|332|400|552|710|903|1080|1239|1403|430995.4|1562658.1|3518924.4|8940772.5|9099398.2|10709986.6|15551221.5|18759241.0|20283343.7|22010944.0|25639744.1|735226.3|2562308.5|7791910.3|13078381.2|13113065.7|13288594.5|13579709.2|13724997.8|14106981.4|14277337.9|14794525.9|bitfinex|2500|BTC_USD|38421.5|0.007808|9388|24|63|109|133|159|207|280|364|442|519|597|31|69|117|149|180|245|323|388|446|489|539|661374.5|3021944.1|4617470.9|11905393.4|14292886.9|15810553.1|18171101.0|20350240.5|24186974.9|30721190.2|31218545.4|823712.6|2658854.4|8309658.7|9984251.5|11657855.6|13381923.4|14693638.4|16878326.7|19959108.2|25506368.9|26512299.0|bitstamp|2940|BTC_USD|38425.42|0.081456|6105|14|40|56|57|67|88|101|139|171|191|220|10|37|52|57|62|69|72|79|85|91|93|254021.1|1273888.1|1616986.5|1720142.4|2849872.0|3837947.0|4069667.0|6318676.6|6595209.6|6786676.9|7361652.1|179709.7|1052463.0|1914132.7|2683119.3|2880092.4|2960757.0|3469248.6|3634631.5|3722520.6|3727377.2|3727429.7
1642778881|2|2022-01-21 15:28:03|binance|5000|BTC_USD|38499.995|0.000026|15766|94|176|279|412|521|1049|1482|2258|2980|3652|4305|81|233|430|594|772|1183|1591|2010|2461|2875|3313|623956.9|1301006.2|1907480.3|3025388.8|4919130.0|8494549.3|10630644.2|16767433.7|25197561.9|33837331.9|44931193.6|633756.6|1477803.8|3344082.8|4432364.9|5604037.8|8084498.0|9639482.8|13660357.5|16172587.1|19206336.8|23074952.1|coinbase|11969|BTC_USD|38505.135|0.000026|12086|53|132|210|265|331|468|617|852|1113|1339|1593|58|164|307|382|446|624|788|985|1149|1307|1473|574198.2|2306281.9|3912229.5|4606421.1|9244008.7|14406853.0|15199113.7|16702905.5|20218193.3|21375713.2|25804091.3|813117.1|2077555.9|2772860.8|8437664.1|8977006.2|14097609.7|14227892.7|14419993.9|14748803.4|15200394.5|17430166.8|bitfinex|2500|BTC_USD|38502.5|0.012986|2548|29|67|104|134|152|206|262|346|422|502|582|22|67|115|154|181|258|336|393|447|489|528|879975.6|3471368.8|4946798.7|12167293.6|13690893.8|16385232.1|17840524.4|19934353.1|26294506.7|27384641.6|31347057.7|394270.1|2029722.0|5955342.1|8220087.3|11641699.2|13627279.4|15295321.9|17130874.4|18912853.1|25960858.9|26896610.2|bitstamp|2938|BTC_USD|38501.725|0.060387|11197|13|39|52|57|61|76|92|119|154|179|209|15|44|56|64|68|78|82|89|97|100|107|242971.4|818314.2|1254847.6|1665282.6|2456077.3|2842463.5|4011672.7|4523418.0|6177511.7|6393960.1|6834626.5|288759.9|1180581.8|1655946.2|2267675.5|2535712.7|3601633.6|3604900.4|3769958.3|3857365.2|3861438.7|3866553.9
1642778941|1|2022-01-21 15:29:02|binance|5000|BTC_USD|38515.93|0.009087|13140|81|176|284|390|506|1006|1449|2204|2923|3605|4276|78|268|459|630|810|1222|1628|2058|2502|2929|3352|788190.7|1582975.2|2004692.1|2930487.9|5002075.3|8766383.0|10843675.8|16778438.2|25418779.7|32209057.1|45252740.6|741868.6|1688885.8|3509997.3|4941262.7|5704387.4|8338970.3|9744695.4|13751661.3|16301212.0|19417716.2|26640073.7|coinbase|11965|BTC_USD|38521.4|0.023623|4010|44|111|205|264|330|461|610|832|1098|1321|1578|40|144|281|358|424|598|764|966|1124|1286|1449|496539.1|1852275.1|3566224.7|4487855.1|9493951.6|14528648.0|15271334.6|16644555.8|20313221.4|21559617.4|25999390.0|474153.0|1429356.1|1942270.6|7972926.7|8131670.3|13300035.5|13398351.3|13604994.8|13910221.8|14376427.7|16591571.2|bitfinex|2500|BTC_USD|38531.5|0.002595|160|26|64|105|129|152|201|253|340|412|496|580|32|73|124|162|191|275|351|406|465|509|549|579306.9|2615879.8|6706892.9|11159154.4|12438344.8|14355752.5|16122832.5|18592343.8|22509425.5|28583005.7|30100215.0|325467.2|2057674.8|5269718.7|7350174.7|9850191.3|11986054.5|13662188.6|14795624.5|23225947.6|23605935.2|24547430.8|bitstamp|2936|BTC_USD|38531.52|0.116061|50262|10|29|48|53|57|73|87|108|145|176|203|3|25|36|43|46|56|60|66|73|76|83|169142.7|579769.1|842827.2|1061150.6|2150286.7|2666515.5|3684128.0|3990649.2|5758274.9|6078707.8|6481386.7|39818.4|855283.1|1496061.9|2426827.3|2427358.8|3496029.9|3653467.9|3661517.8|3748885.2|3752958.8|3758073.9
1642779002|2|2022-01-21 15:30:04|binance|5000|BTC_USD|38461.475|0.000026|45813|88|198|304|433|584|1113|1585|2442|3083|3728|4352|85|186|410|575|754|1157|1552|1994|2431|2857|3280|750099.1|1524944.3|2600999.1|4696948.0|5595427.1|9656957.0|13806491.7|23465842.5|28223685.4|37614521.4|45312364.0|703562.2|1511332.7|3368073.2|4138076.7|5184172.6|8163324.0|9691391.2|13681091.4|15953854.7|19342032.2|22267427.6|coinbase|11980|BTC_USD|38468.19|0.000884|49502|59|141|215|294|355|505|666|916|1170|1396|1634|62|146|304|400|465|646|813|1007|1176|1340|1500|560729.0|1852610.1|3698788.7|9332229.5|9561530.1|14745472.9|16092990.0|17023685.2|20558833.3|21880752.1|26130425.9|1148104.3|2909364.7|3603419.5|9503079.7|9796625.5|14877695.9|15056695.2|15245009.4|15564841.3|16013468.2|18237985.6|bitfinex|2500|BTC_USD|38473.5|0.002599|32158|33|70|105|131|151|207|268|353|432|511|592|22|69|118|159|194|268|351|411|469|515|560|819219.9|3241828.0|6544247.8|11705122.0|12847521.7|14808154.1|16388294.8|18319326.7|27219007.7|28343570.0|29778305.4|612014.5|2501643.4|5757416.2|8360783.2|10967383.7|13010120.7|14972914.2|16350012.4|19438537.8|25183021.6|26121198.3|bitstamp|2933|BTC_USD|38461.135|0.068927|15811|11|35|50|54|58|77|92|129|154|178|206|12|36|52|59|63|75|79|85|93|97|100|163377.9|983690.6|1338241.6|2120036.1|2648816.7|3469832.2|4188172.0|6071364.3|6289786.2|6456963.1|6994669.8|227099.3|823200.7|1251521.4|1973044.7|2480349.8|3598784.6|3602051.5|3767069.9|3854119.9|3858589.8|3859357.0
1642779061|3|2022-01-21 15:31:04|binance|5000|BTC_USD|38575.055|0.000026|41464|74|180|289|395|515|938|1380|2006|2794|3478|4114|109|258|421|603|784|1209|1638|2088|2507|2944|3349|620906.7|1668583.5|2336922.5|3280381.6|5315785.5|9439281.8|11018354.4|16102958.1|25438266.8|30589800.6|40377169.2|541981.3|1549682.0|2302740.1|4339022.0|5197333.4|8026880.0|11935518.8|13846669.6|16681310.8|19889189.4|26474993.1|coinbase|12010|BTC_USD|38584.12|0.010989|7722|34|90|184|253|321|447|596|798|1074|1301|1532|58|170|264|327|428|590|781|967|1129|1305|1455|360364.2|951695.5|1412122.6|6458226.3|7375523.9|11229011.4|12981892.7|14231912.9|17438155.9|19185713.1|20843574.4|623099.2|2107947.1|7206495.3|8115275.5|13085506.6|13382703.9|13527604.9|13821802.4|14072941.6|14583006.7|17040980.3|bitfinex|2500|BTC_USD|38565.5|0.002593|116|22|68|115|143|163|208|257|340|418|499|582|26|64|120|156|190|271|349|400|453|504|541|499754.4|2868471.2|7002195.6|8426873.9|10935710.5|12437834.7|14355533.1|16913192.7|19050783.1|26314783.2|28163641.1|419854.9|2814638.8|7657141.2|9365067.3|11076437.6|12607616.5|14298964.8|15429646.5|24002648.0|24831987.2|25359795.4|bitstamp|2939|BTC_USD|38570.865|0.082005|10032|13|34|48|53|59|74|89|107|147|173|194|12|30|42|47|49|60|66|72|79|81|89|242106.9|786691.8|1010461.5|1164534.4|2253737.5|2654803.6|3365561.8|4120343.8|5891559.3|6098140.5|6292911.6|271295.2|1007882.2|1923724.5|2431434.9|2431561.1|3552340.6|3717684.1|3723779.7|3809243.2|3809295.6|3814528.2
1642779121|2|2022-01-21 15:32:03|binance|5000|BTC_USD|38644.125|0.000026|51659|89|151|252|380|485|778|1296|1788|2632|3292|3949|79|290|504|694|921|1331|1778|2227|2650|3071|3463|891469.1|1429775.2|2106163.0|3333960.7|4728540.1|6719404.0|10197932.3|14116518.3|23671573.5|29017037.4|38691957.2|680670.0|1543532.5|3591412.4|5142428.0|7575467.7|9312612.4|13317285.2|15632069.3|19018878.6|21899946.7|27339632.5|coinbase|12030|BTC_USD|38664.42|0.012984|52332|32|88|178|233|320|414|559|719|972|1222|1450|71|175|280|376|479|651|848|1019|1186|1348|1506|457355.8|1925732.4|2677717.6|4757844.3|8468425.9|9031762.8|14144656.0|15424319.9|16418054.3|19862461.5|21334510.2|526729.8|5437768.3|6864707.8|7542381.3|12945743.7|13144028.8|13336891.8|13662775.9|14107980.9|16327263.7|16982431.0|bitfinex|2500|BTC_USD|38670|0.056892|127487|17|52|96|125|146|183|233|299|383|456|535|24|68|116|152|200|290|352|409|458|502|543|412631.4|2311702.5|6320274.3|11272504.1|14006847.7|16741766.7|18009005.5|20561197.7|24561205.8|27437552.9|31004055.3|700339.6|2694675.7|6893897.7|10343371.1|13214428.6|14999006.5|16040230.2|18041059.0|24142170.1|27679182.6|28280920.4|bitstamp|2943|BTC_USD|38662.61|0.096527|20857|10|37|52|54|61|67|86|102|132|162|188|15|39|53|58|68|73|80|88|91|96|105|140794.5|906150.0|1179652.4|1387052.5|2470411.0|2990708.9|3514058.2|4285809.9|5785193.1|6334006.8|6535217.7|299494.5|1057267.2|1886735.9|2577635.5|3760454.4|3764125.7|3929183.5|4016590.4|4020664.0|4021714.6|4039184.1
1642779181|2|2022-01-21 15:33:03|binance|5000|BTC_USD|38580.275|0.000026|43671|81|168|293|411|536|930|1394|2010|2786|3487|4119|88|184|433|646|826|1268|1713|2169|2588|3016|3430|770078.4|1533329.9|2755908.3|4497415.2|5892875.6|8362478.0|10790706.9|15874383.0|24214259.4|30378294.1|40162712.7|743083.3|1379822.9|2289945.5|4570805.9|5446493.8|8555851.6|12716497.3|14598123.7|17452338.4|20625015.2|27226165.2|coinbase|11969|BTC_USD|38584.085|0.007179|20500|40|95|160|243|304|410|555|756|1032|1259|1489|51|119|300|385|490|651|838|1023|1180|1355|1504|457486.1|1786292.1|3954234.3|7692787.1|8161455.5|12047648.1|13712476.2|14942119.5|18166157.5|19885792.3|21545577.4|634449.9|1605357.1|7211731.2|7991478.6|13191449.0|13538496.9|13683115.7|13977386.9|14227976.3|14738244.0|17196115.4|bitfinex|2500|BTC_USD|38609.5|0.002590|26257|25|67|113|143|164|204|244|315|395|473|550|29|76|127|158|201|291|362|422|468|517|555|643945.9|3229920.4|8490583.3|11602062.9|13378901.6|15384744.1|16847658.9|19311793.5|25340212.5|28101456.2|30108168.6|852662.0|3009614.9|6099638.4|8141762.2|11662185.5|14138910.6|15390538.9|17592101.3|23584807.0|27190748.2|27572788.4|bitstamp|2934|BTC_USD|38585.02|0.083245|11187|12|37|45|50|54|64|81|99|138|168|187|16|38|62|67|73|84|90|96|103|105|113|202102.3|855591.4|1152498.2|2328475.7|2364682.3|2965663.9|3506656.0|4278581.4|6047215.6|6257361.8|6447893.1|167530.8|692146.8|1859413.9|2337155.1|2760022.5|3829165.2|3994508.7|4000604.3|4086067.8|4086120.2|4091352.7
1642779241|3|2022-01-21 15:34:04|binance|5000|BTC_USD|38717.11|0.021231|6147|64|127|238|369|499|756|1235|1656|2390|3130|3817|74|210|456|683|905|1346|1793|2229|2674|3094|3478|561703.4|1271637.6|2512697.8|4338654.7|4797929.4|7899806.1|10642023.4|11895488.0|17681745.4|26318255.9|33167641.9|396336.3|1469197.2|2545635.7|5604841.2|7277113.5|11241782.1|12890302.0|15318880.5|18557137.8|25852946.1|28373753.1|coinbase|12006|BTC_USD|38719.455|0.029675|16898|52|109|170|226|281|368|500|645|871|1140|1362|45|143|286|398|483|657|861|1025|1191|1356|1516|845569.6|1875363.7|3895733.1|4915490.5|8297910.4|13186574.2|14615499.1|15220830.6|16636575.5|20281518.1|21460541.5|771583.4|1939379.4|4100281.4|12822570.3|13317652.0|13406392.5|13615767.1|13917542.8|14398875.7|16599914.7|17244367.1|bitfinex|2500|BTC_USD|38746.5|0.049037|30948|16|57|107|145|170|215|259|303|395|470|548|16|58|113|162|211|297|357|409|461|500|536|212244.8|2220812.9|4255972.7|10788668.6|13028333.2|14635771.0|16407819.1|18377996.2|21230557.5|28290762.9|29241369.2|342639.9|2121133.5|8085160.7|10336562.4|12954166.9|15691363.0|17362669.1|18967949.2|21944134.4|29005300.2|29648680.3|bitstamp|2935|BTC_USD|38721.95|0.085998|23566|9|37|45|50|52|58|77|89|111|148|175|11|42|61|73|77|85|92|100|102|109|116|102979.4|1096753.3|1431264.1|2520633.9|2521130.0|2688286.5|3802870.8|4087755.1|4450570.7|6245646.3|6470203.3|119525.5|442740.1|1746878.5|2698144.9|3052354.7|3400368.7|3928094.8|4019431.0|4019535.7|4024650.8|4038055.9
1642779302|1|2022-01-21 15:35:03|binance|5000|BTC_USD|38799.995|0.000026|50665|71|163|288|409|547|806|1177|1639|2229|3018|3722|64|220|474|723|929|1394|1851|2273|2705|3107|3525|524744.0|1294087.5|2119214.6|3235984.3|5053079.2|7420880.6|9517830.5|11518091.1|15588340.7|25082715.6|30680200.9|474558.5|1490397.2|2374194.4|4978144.0|5845086.7|8906630.4|11005301.5|13731693.7|19441186.7|26106676.8|28072002.0|coinbase|12070|BTC_USD|38796.66|0.008661|8694|28|121|185|246|304|395|490|641|838|1112|1339|45|138|311|394|481|686|866|1028|1194|1354|1508|246280.9|1932473.5|2956295.4|8615967.3|9051320.6|13765104.4|14222150.1|15816632.4|17122719.3|20332113.4|21881101.6|597616.1|1856167.8|5714036.1|7592924.0|7699333.6|12867231.7|13272574.5|13440347.7|13957590.0|16442483.5|16662239.1|bitfinex|2500|BTC_USD|38804.5|0.002577|17830|22|68|110|147|174|213|246|286|358|435|513|14|51|105|155|205|296|358|404|455|493|529|252840.2|2465432.1|4320783.9|10241516.2|13475081.4|15504378.0|17273422.3|18978629.3|21866239.3|29124665.9|29425323.7|303060.8|2035240.8|4481787.6|6156470.2|9310020.4|13519119.0|14678200.4|17231532.1|23351159.2|26343982.6|27043547.1|bitstamp|2939|BTC_USD|38785.825|0.087429|2716|10|36|48|52|54|61|72|89|105|144|173|6|29|42|50|54|60|68|74|76|84|91|134611.4|766251.5|1547097.1|1888414.0|2551425.6|2718978.2|3555300.5|4096292.6|4439048.4|6207682.7|6417493.7|72880.0|698952.2|1574278.8|1990910.9|2263232.9|2344282.2|2950660.7|2955517.4|2955569.8|2960802.3|2974132.6
1642779361|3|2022-01-21 15:36:04|binance|5000|BTC_USD|38847.475|0.000026|26144|80|152|260|379|507|749|1071|1566|2051|2899|3564|82|312|596|830|1042|1520|1960|2398|2852|3230|3647|827359.9|1564436.6|2471149.4|3835178.3|4448439.5|5414494.0|8500943.4|10730946.4|14635405.9|24201465.9|29478484.5|357968.1|1468788.8|3601546.2|5384266.6|6688093.8|9318008.9|11763296.2|15097892.4|25190474.5|27650924.4|28125593.0|coinbase|12104|BTC_USD|38853.835|0.000026|10061|44|109|192|249|316|403|496|637|806|1073|1312|47|188|366|454|557|764|938|1106|1267|1431|1587|575172.7|1731509.2|3568968.7|4315704.4|8489990.4|8721582.6|13553628.8|15058521.7|16357674.6|19474606.9|20867683.6|681680.7|2545024.2|3937750.7|9648608.1|9811929.2|14861124.1|15191063.8|15636691.1|17852464.2|18512541.0|18570708.4|bitfinex|2500|BTC_USD|38888.5|0.007714|22986|20|63|101|140|174|224|264|306|363|452|523|30|65|127|182|227|302|361|409|457|502|536|373783.3|2374562.7|3611601.7|10230723.7|11763469.5|14664526.8|15752477.9|17564706.0|19703484.7|24606668.2|27880105.6|855447.8|2584180.5|6595037.9|8777207.1|9965500.0|12606216.8|14569460.5|16188562.1|24867049.8|25788685.6|25819851.9|bitstamp|2933|BTC_USD|38858.345|0.093751|19823|4|28|40|42|45|54|58|78|92|129|153|10|39|59|68|74|80|89|92|97|106|114|55414.6|1069541.3|1424298.5|1717874.0|2413822.2|2962002.6|2997976.0|3886561.3|4229143.4|6112335.7|6277899.9|84076.9|1069858.7|1766684.2|2257057.4|2573991.8|2582028.6|3189111.5|3193185.1|3194235.8|3211705.3|3212324.0
1642779421|2|2022-01-21 15:37:03|binance|5000|BTC_USD|38837.505|0.000026|34605|89|187|304|429|562|803|1127|1624|2137|2960|3632|75|295|576|815|1030|1504|1953|2389|2846|3215|3633|825135.7|1485692.4|2309300.7|3768103.1|4393453.0|5585012.4|8484461.0|10775484.1|14714834.2|24257246.9|29537026.1|728631.5|1827460.6|4008665.0|5786695.5|6888151.8|9815113.6|12256233.8|15582928.2|25677090.8|26553369.3|28507596.6|coinbase|12116|BTC_USD|38844.38|0.000257|5582|48|118|191|254|317|411|507|657|826|1092|1331|35|145|324|403|509|715|884|1048|1208|1370|1522|523591.6|1908720.4|3664814.1|4600023.3|8616212.2|12960434.4|13712789.0|15220263.2|16539122.5|19647631.3|21030816.2|498564.4|1699861.6|3095443.6|8770973.2|8843195.8|14016131.9|14336105.3|14785589.5|17009922.8|17670308.7|17700420.6|bitfinex|2500|BTC_USD|38853|0.005148|5002|25|72|114|155|192|248|288|337|412|500|576|33|79|136|190|241|320|385|432|481|525|561|647739.7|3095687.4|4557635.5|11561705.5|14206335.2|16746064.1|17629455.2|19342602.7|23780475.3|29510494.2|29743439.2|870669.2|2991134.2|6315418.5|8732546.5|11580928.6|14508140.6|16137966.2|18089998.2|24586493.4|27355712.3|27719960.3|bitstamp|2952|BTC_USD|38836.425|0.074080|8884|16|42|57|64|67|75|81|101|115|152|180|12|42|63|68|74|80|89|93|98|106|112|227601.6|945445.3|1203839.6|2012693.0|2412001.0|2960081.4|3325778.6|3973604.1|4267805.0|6079150.1|6289644.2|112306.0|719120.6|1519426.6|2184354.8|2535662.3|2543759.7|3150485.8|3154955.7|3156006.3|3224970.4|3227588.0
1642779481|2|2022-01-21 15:38:03|binance|5000|BTC_USD|38800.285|0.000026|104595|95|203|337|454|596|854|1216|1675|2267|3057|3761|51|186|482|735|950|1419|1876|2299|2733|3134|3551|867022.4|1528763.7|2470102.2|3896481.1|4735115.3|7259755.5|8853050.2|10893981.7|15002856.1|24502017.8|30062474.4|451609.3|1013198.3|2111580.0|4651556.5|5884485.2|8546082.1|10702526.3|13361482.2|19075094.4|25738092.8|27702377.0|coinbase|12059|BTC_USD|38811.59|0.010718|5042|26|102|185|258|307|400|487|630|819|1084|1309|35|110|290|391|472|670|840|999|1168|1335|1492|457608.9|1189604.6|3638345.1|8111601.6|8346026.4|12619377.4|13346358.7|14880153.3|16296048.6|19448118.3|20903719.3|228383.7|1252982.4|1823283.4|3757270.6|8730816.8|14050791.8|14453178.3|14755228.5|15141412.2|17635037.8|17827955.6|bitfinex|2500|BTC_USD|38808|0.005154|108830|26|72|119|158|188|245|287|335|415|502|582|17|61|119|169|222|308|376|425|478|521|559|509445.9|2965128.7|6363295.8|10562630.7|12536445.7|14998054.3|15951363.7|17515695.4|24124595.6|27685770.2|27986814.4|258115.4|2012611.6|4248031.5|6799831.2|8956422.5|12128894.7|13227530.8|15784187.4|18003689.4|24906473.1|25604610.9|bitstamp|2943|BTC_USD|38800.205|0.133530|11836|10|38|51|57|58|67|77|93|108|147|176|4|30|44|53|61|69|76|82|85|95|100|205558.1|795150.7|1221114.9|1920283.6|2319228.1|2867408.6|3349401.6|3881787.0|4168106.8|5992689.2|6198147.2|77405.9|1014079.7|1480268.3|1937117.4|2812553.4|3252264.3|3858603.4|3863460.0|4041773.1|4057122.0|4060335.8
1642779542|2|2022-01-21 15:39:04|binance|5000|BTC_USD|38763.405|0.000026|8427|80|190|344|478|615|879|1320|1742|2375|3151|3856|74|150|414|684|898|1360|1822|2248|2684|3105|3511|637980.6|1259674.8|2618025.7|3668139.1|4603048.9|7547022.9|10184737.0|11310478.6|16166595.4|25408829.1|31569240.0|690596.3|1417502.5|2801931.4|5222535.1|6304711.3|9217749.1|11329912.3|14020424.1|17293757.2|26396944.1|28382886.6|coinbase|12099|BTC_USD|38766.21|0.022494|17782|55|135|226|301|342|447|561|699|901|1174|1399|46|106|253|379|459|638|814|978|1152|1301|1452|667887.1|1820016.0|2532009.1|8138730.1|8481424.6|13450265.0|14831304.4|15382089.1|16590572.8|19779440.9|21607512.3|822540.0|1950074.5|3531754.7|8058247.1|8524325.5|13805361.6|14096793.2|14390615.4|14898181.0|17359388.1|17608781.8|bitfinex|2500|BTC_USD|38773.5|0.002579|96549|25|70|122|159|193|245|286|334|422|504|585|23|67|122|170|223|314|379|435|487|531|568|817049.2|2509978.4|7377412.9|10243637.5|12740559.7|14062213.8|15008762.6|16736943.8|21281535.5|26709265.2|27219315.6|306349.4|1973999.5|5452268.3|7276472.7|9786043.0|12752056.6|14861551.1|16604677.6|20724410.7|25895491.0|26591950.0|bitstamp|2941|BTC_USD|38766.16|0.090801|6215|5|29|50|54|58|66|80|93|110|149|175|10|35|44|55|62|70|77|84|87|95|102|46546.2|1068518.4|1740965.3|2130347.5|2529718.0|3077857.5|3714123.5|4110001.9|4437494.5|6206829.7|6413411.0|140139.8|1021228.4|1368183.2|2078609.8|2744041.4|3192457.2|3718228.9|3803692.4|3982005.4|3987237.9|4054193.3
1642779601|2|2022-01-21 15:40:03|binance|5000|BTC_USD|38716.985|0.000026|46449|94|204|363|512|643|911|1389|1808|2549|3285|3975|66|145|329|586|816|1276|1728|2170|2616|3040|3422|604528.0|1231009.1|3130243.2|4073159.4|4508907.3|7572308.5|10258969.6|11555762.3|17336762.3|25930020.8|32783867.3|727936.4|1615323.9|2559582.7|4214706.9|6234098.7|7867813.3|10385867.6|12894949.8|16117859.5|26009306.9|28441521.0|coinbase|12045|BTC_USD|38718.085|0.000026|92198|51|118|211|268|312|414|540|682|902|1169|1397|52|105|203|364|454|621|816|981|1149|1314|1473|587358.9|3410405.7|7974713.5|8794324.2|8876547.1|13940534.4|15352414.4|15994990.6|17408041.6|21074011.2|22142843.4|749525.2|1748332.0|2327307.1|7612203.4|8128873.5|8502681.6|13871662.2|14187461.9|14678643.1|16893737.3|17518107.7|bitfinex|2500|BTC_USD|38739.5|0.002581|15426|22|59|114|150|184|235|274|318|409|483|563|27|65|123|170|220|309|371|429|480|522|564|521090.0|2389844.2|8378537.8|10169920.9|12860817.8|14208678.3|14978994.6|16838666.5|23355506.6|26704186.7|27648024.9|662690.5|2943009.1|5950731.7|7237968.9|10523697.7|13589163.8|15095930.0|17817974.5|20017484.4|27073226.4|27815971.0|bitstamp|2939|BTC_USD|38712.385|0.081395|9020|16|40|52|52|59|64|81|93|119|153|179|14|37|57|69|73|83|91|98|101|109|116|215567.6|1240551.9|2194873.2|2194873.2|3048705.2|3179951.4|3931599.6|4216483.9|4779557.9|6375013.7|6598932.1|192350.7|907887.0|1428308.7|1915643.5|2421048.9|3406909.7|3934662.1|4022029.5|4026103.1|4209478.8|4222883.8
1642779661|2|2022-01-21 15:41:03|binance|5000|BTC_USD|38694.18|0.011836|10622|84|238|398|559|688|964|1465|1890|2672|3398|4071|68|149|278|516|766|1217|1655|2112|2541|2979|3355|606772.5|1474545.0|2394483.6|4218622.4|4878507.3|8133324.9|10838676.0|12238337.5|18343050.1|26542686.2|35362069.8|3223585.0|3917541.2|5199865.1|6004836.2|8075300.1|10248524.7|12612955.1|15191758.4|18374829.8|28345403.0|30763531.7|coinbase|12063|BTC_USD|38702.025|0.015942|121631|40|125|245|295|345|443|573|710|948|1209|1436|47|120|183|329|426|596|784|947|1109|1278|1438|416401.1|1426832.8|6950538.0|7902754.7|8050763.6|13045924.0|14458615.0|15148453.4|16702568.5|20222294.7|21480768.8|679092.5|1983818.2|2183538.8|7951064.5|8149012.7|8513375.7|13887879.4|14240734.8|14713428.8|16937310.8|17561213.6|bitfinex|2500|BTC_USD|38707|0.031002|28419|27|71|127|163|195|240|281|336|422|500|578|26|73|116|161|202|291|354|417|467|513|558|980232.2|3471375.3|9182114.7|11853222.3|14689090.3|15839021.4|16771314.3|19114185.1|25630563.1|28541181.3|29547787.2|722429.1|2776132.1|5645959.0|8464768.4|10589987.2|12872843.5|15224119.0|16961074.0|20745414.3|26378501.1|27300856.6|bitstamp|2941|BTC_USD|38695.38|0.079751|12165|10|34|49|54|60|65|84|95|121|155|181|14|38|47|55|61|71|78|86|89|97|104|123996.7|1199395.7|1763112.0|2341720.0|3158733.1|3289683.9|4049964.7|4273333.4|4784685.3|6385921.3|6610151.8|185809.7|957475.0|1235709.0|2264663.8|2577158.9|3157868.0|3685580.9|3772987.7|3777061.3|3960437.0|3973842.1
1642779721|1|2022-01-21 15:42:02|binance|5000|BTC_USD|38608.085|0.000026|92027|120|233|403|550|681|1052|1518|2096|2897|3584|4233|83|171|296|442|666|1126|1593|2050|2475|2909|3308|706708.5|1322797.4|2327185.4|4324910.7|6339017.1|8465027.6|10967780.8|15162253.9|24722824.6|30076287.0|39832266.9|743899.9|1492019.9|2185694.5|3284142.9|5216702.1|8329971.8|10061972.1|12214193.0|14914365.3|20634594.5|27163516.1|coinbase|12039|BTC_USD|38624.625|0.000026|2297|62|154|248|296|356|452|594|777|1046|1278|1512|49|125|211|269|405|568|757|931|1094|1261|1427|561413.2|1039761.7|3304510.6|7290489.2|11594086.7|12399451.5|13904467.4|15291484.2|18433059.3|20022494.2|21881969.9|963289.3|1754740.4|2529167.7|8791192.6|9095216.8|14628043.5|15088547.1|15526095.5|15849313.2|16238205.0|18708314.3|bitfinex|2500|BTC_USD|38646|0.010350|856|31|75|130|165|192|233|277|342|427|503|581|27|67|115|146|188|276|345|411|459|504|546|564243.0|2864726.9|9005137.6|11593879.4|13603676.8|14438547.6|14696490.6|16222048.9|17409025.2|17675698.7|18748918.9|588372.2|2566845.5|4744232.4|6738757.3|9270488.8|11458104.2|12637692.2|13147889.4|14375925.3|15183629.8|15477887.4|bitstamp|2946|BTC_USD|38629.025|0.059152|12323|18|41|56|65|71|81|95|109|146|176|196|10|32|43|48|57|68|75|82|87|92|101|201109.5|866336.4|1570140.7|2707999.9|3239018.6|3721011.6|4022599.9|4316800.8|6128145.9|6343021.2|6534488.5|187625.0|813347.6|1303391.9|1628087.3|2321781.0|2777872.6|3144856.7|3751527.0|3756026.3|3935080.5|3950662.4
1642779782|1|2022-01-21 15:43:03|binance|5000|BTC_USD|38674.675|0.000026|29493|73|219|392|555|691|991|1488|1930|2746|3458|4106|76|168|294|502|767|1216|1662|2106|2540|2995|3372|423776.3|1496180.6|2523510.9|4203954.5|4733524.7|8229883.9|11043215.6|13808886.7|19776537.5|27916333.2|37946254.1|761909.4|1505010.1|2792049.1|5035637.7|6187469.9|9044914.0|10496735.1|12866487.0|16205853.3|26307425.9|28664689.9|coinbase|12075|BTC_USD|38675.275|0.021590|21610|40|121|253|307|364|465|599|743|995|1255|1478|38|100|171|288|396|569|753|929|1096|1259|1425|501300.9|1702597.7|3524464.3|4282723.5|8245059.4|13235912.7|14649976.1|15361692.5|16919989.8|20484155.2|21769277.0|424348.6|1146977.8|2726041.2|7331889.0|7711275.9|13309742.8|13817550.5|14181946.8|14647424.1|16874280.3|17503380.8|bitfinex|2500|BTC_USD|38680.5|0.002585|4542|27|71|127|165|195|242|284|344|430|508|593|29|71|112|152|198|290|354|420|469|514|560|613377.6|2290203.8|6953716.2|13323022.5|14886044.2|16366916.0|17171772.4|19468866.5|21768905.1|28397674.4|29534807.6|800510.3|2855368.2|5713353.8|8313932.8|10958040.9|13147002.4|14754012.7|17162914.7|25752761.5|26599726.1|27204164.9|bitstamp|2943|BTC_USD|38655.485|0.077479|19710|15|39|54|61|68|71|89|102|139|163|189|14|42|50|54|63|73|79|88|92|98|107|188638.7|1307220.0|1997600.6|3025257.3|3689558.9|3689636.8|4348004.7|4575685.1|6458877.4|6624441.6|6802304.8|162838.0|920846.8|1294719.4|1772839.2|2518926.8|2858218.5|3224838.1|3831564.3|3836034.1|4015345.3|4032814.8
1642779842|1|2022-01-21 15:44:03|binance|5000|BTC_USD|38662.185|0.000026|22087|93|244|428|589|730|1048|1548|2014|2841|3524|4176|95|202|316|516|774|1214|1669|2112|2552|3005|3381|878840.2|1622978.3|2603890.4|4419501.2|4962485.5|8458693.7|11398448.7|15380135.8|21767469.6|29792119.8|39354401.3|855724.9|1626142.0|2450352.5|5179736.0|6115922.0|9025941.2|10611016.3|12997551.7|16348777.9|26465957.5|28818531.3|coinbase|12083|BTC_USD|38667.755|0.001112|113|40|133|271|321|382|476|612|761|1015|1270|1499|55|137|204|319|428|601|785|958|1129|1288|1453|425010.4|1995712.2|3761834.5|4732334.2|8329480.5|13311141.1|14806053.6|15450042.6|17075002.0|20583269.0|21733017.1|792405.0|2280129.9|3892863.7|8926076.5|9264878.5|14808556.3|15332934.0|15636469.2|16106543.1|18325761.5|18961678.9|bitfinex|2500|BTC_USD|38675.5|0.002586|2727|31|77|125|167|201|249|292|353|436|513|595|32|75|115|157|201|295|362|428|477|522|565|820408.5|3407196.7|9576262.4|12829025.8|14885189.1|16660158.0|17309442.3|19606212.4|23464536.9|28542788.2|29669864.9|675634.3|3146360.8|5465767.6|8074143.0|10769792.8|12985298.3|15246895.3|17007872.6|25594646.8|26441611.4|27043665.0|bitstamp|2956|BTC_USD|38660.39|0.065597|20847|18|47|64|71|81|85|103|116|148|177|201|14|37|45|52|62|72|79|88|91|97|106|247986.2|1256457.5|1690317.5|2582742.3|4046417.7|4046595.6|4704963.6|4932643.9|6450859.2|6981400.5|7148577.4|175741.8|896258.6|1256095.4|1908961.2|2603035.4|2942327.0|3308986.1|3898611.7|3902685.2|4081996.5|4099466.0
1642779901|2|2022-01-21 15:45:03|binance|5000|BTC_USD|38753.875|0.000026|20459|94|159|305|469|613|910|1355|1783|2448|3227|3920|83|221|419|692|914|1368|1830|2264|2700|3124|3528|793245.6|1533530.7|2174886.0|3106714.8|4475418.3|7730740.2|10376271.8|11596233.0|17459025.4|26223095.4|32222285.1|585070.8|1439462.2|3558891.9|5220631.4|7025684.7|8785172.7|10953229.5|13687931.6|16918062.4|26038303.3|27994123.7|coinbase|12165|BTC_USD|38763.065|0.000026|116|58|120|242|340|386|495|624|766|973|1246|1473|62|134|266|382|463|642|825|991|1169|1328|1489|616453.5|1883829.1|2761686.1|8100039.7|8400735.9|13514823.4|14961315.6|15534765.9|16738845.0|19925243.8|21509210.6|725785.8|3270347.4|8761461.0|9234565.3|14737403.3|15159346.1|15484641.3|15758030.5|16274425.0|18715850.6|18965549.0|bitfinex|2500|BTC_USD|38771.5|0.018054|9483|22|63|110|150|183|243|281|326|406|488|566|24|66|120|166|217|301|358|416|469|512|550|737732.2|2900349.7|6573542.1|12109459.0|14878305.8|16570241.0|17845478.7|19489791.0|22332703.4|29055814.4|29561403.3|341057.3|2873807.7|7764810.6|9669340.1|12144854.9|14375627.3|15508225.1|17909696.1|24226110.2|27237243.3|27934508.7|bitstamp|2946|BTC_USD|38758.335|0.076087|23892|15|42|52|57|65|74|88|99|118|155|181|16|39|54|63|69|79|86|93|96|104|110|209890.5|1231084.0|1468549.8|2040681.9|2957611.6|3622039.1|4258305.1|4317671.3|4677182.6|6414499.1|6621080.4|295786.6|819443.4|1928293.3|2622267.4|2860197.4|3380715.7|3906487.4|3974493.5|4152806.6|4158039.1|4171326.9
1642779962|1|2022-01-21 15:46:03|binance|5000|BTC_USD|38753.2|0.004954|2850|77|162|324|485|636|934|1384|1810|2474|3255|3945|89|225|425|694|923|1378|1842|2275|2713|3138|3542|656357.5|1224025.9|2061332.1|3002069.3|4770350.9|8223088.9|10939747.8|12159115.8|18022948.7|26786130.2|32785122.5|775257.9|1537873.3|3494615.8|4599092.5|6422459.7|8462943.1|10544072.8|13255103.5|16489924.9|25613915.9|27570320.5|coinbase|12127|BTC_USD|38770.495|0.000026|4929|30|97|195|294|345|454|585|721|928|1197|1428|28|76|208|321|400|586|767|934|1112|1270|1432|221521.1|1297147.0|2128282.7|7240245.8|7693810.2|12826121.7|14273047.4|14730002.4|16046186.2|19232945.3|20882960.6|79458.7|1737815.9|6893828.2|7383350.6|12860282.0|13911989.6|14189809.4|14423577.0|14905022.3|17343224.5|17592849.3|bitfinex|2500|BTC_USD|38751.5|0.023225|2543|25|66|110|151|182|238|279|320|410|488|566|27|71|117|164|211|297|356|411|464|506|547|1170965.7|3289768.0|4911376.4|10633843.1|14160841.2|15800701.9|16880539.1|18598990.5|25293263.8|28128750.7|28747383.5|573739.4|2611290.5|5883927.1|9189230.2|10902850.8|13123890.5|14912702.0|16657310.1|22799670.0|25952021.6|26689848.3|bitstamp|2953|BTC_USD|38742.51|0.064425|12689|16|46|63|65|73|80|95|105|126|164|192|20|37|50|60|65|74|83|90|93|100|106|226383.1|740470.5|1272063.8|1926768.5|2996777.2|3244411.4|3882603.2|3941943.5|4302996.0|6070997.4|6298756.8|174427.6|905774.8|1760289.6|2461665.3|2699191.8|3212208.0|3745885.2|3813891.3|3992204.4|3997410.8|4010698.4
1642780021|2|2022-01-21 15:47:03|binance|5000|BTC_USD|38724.245|0.000026|12380|91|205|367|547|692|983|1466|1877|2600|3339|4046|83|203|404|658|894|1343|1800|2245|2689|3117|3508|799734.0|1518466.8|2305131.5|3497956.8|4970123.0|8402078.5|11319016.0|12535893.4|18515933.4|27187491.0|34346651.5|699916.1|1773567.1|3900449.7|5490437.0|7418277.0|9370632.0|10735319.5|14206943.7|16419279.5|26360844.6|28773956.1|coinbase|12125|BTC_USD|38728.635|0.000026|4573|60|139|248|322|374|486|618|753|978|1244|1465|54|136|254|380|464|644|830|999|1171|1334|1501|707227.5|1790662.9|2501429.5|7621682.9|7847883.8|12973816.3|14402249.1|15063093.6|16446306.7|20027375.7|21206652.3|1633973.9|2562056.8|8893899.0|9563119.1|14985951.7|15284666.8|16537973.9|16679377.4|17250611.6|18476012.9|19004540.1|bitfinex|2500|BTC_USD|38748.5|0.002581|64951|15|56|94|138|172|227|268|309|400|479|559|36|77|119|166|213|299|360|415|469|510|551|461543.6|2532670.5|4541792.8|11078119.6|14263384.9|15903012.4|16982922.1|18701647.8|25403666.3|28257947.6|29182844.2|1018820.1|3212652.2|6656396.5|9351700.1|11968953.5|14191423.5|15978452.2|17724310.8|23865904.2|27018247.7|27752616.7|bitstamp|2944|BTC_USD|38725.94|0.053246|23122|17|41|56|59|65|72|87|99|119|158|185|16|38|49|61|66|76|84|91|94|101|108|236091.2|1042820.9|1464848.1|2143156.8|3192655.5|3440289.7|4078481.5|4142210.0|4499250.0|6300101.2|6524658.1|355243.7|1176419.0|1825457.9|2623313.6|2860559.1|3490920.7|4024571.8|4092525.6|4270890.9|4276006.1|4289411.1
1642780082|2|2022-01-21 15:48:04|binance|5000|BTC_USD|38824.565|0.000026|20553|91|184|306|438|609|893|1241|1726|2278|3088|3771|67|279|543|793|1019|1485|1939|2364|2807|3205|3626|673935.6|1439203.8|2058526.6|3063062.7|4794836.3|7589237.2|9832999.3|12034165.7|16139834.7|25767413.3|31158154.5|696238.7|1803434.8|3331762.6|6472214.3|7714287.7|9790733.3|12260013.9|15163563.4|20999778.0|26457327.9|28409707.4|coinbase|12126|BTC_USD|38825.49|0.007727|449|42|93|184|252|323|423|533|676|860|1128|1363|43|150|313|400|499|683|850|1014|1186|1350|1507|556065.3|1457696.5|1833314.4|3341113.4|7096770.5|11644082.7|12565811.8|14026430.5|15414370.7|18539146.3|20131306.3|705528.1|2079146.1|3716828.6|13058269.8|13462842.3|14507280.7|14861155.9|15143173.4|15536445.5|17137725.5|17251605.9|bitfinex|2500|BTC_USD|38853.5|0.002574|76637|12|59|108|146|182|243|283|327|393|480|553|29|71|129|185|234|306|369|418|467|510|547|105330.9|1958460.9|3913639.1|9325395.4|11874850.0|14608448.2|15828655.9|17459005.1|20159338.8|27249444.4|27482036.1|708885.6|2793836.0|6659314.9|10798952.0|12067660.4|13953475.0|14943781.7|17552360.7|23639053.9|26866780.1|27225611.6|bitstamp|2939|BTC_USD|38825.94|0.130171|22276|9|34|45|51|54|66|76|89|103|140|170|6|25|45|52|59|66|75|78|83|92|97|206211.9|518522.7|857737.8|1303635.8|2117241.1|3014704.4|3496697.4|3685008.0|3979208.9|5790554.0|6005429.4|22635.6|379502.7|1497598.8|2239565.7|2341530.9|2760652.9|3349921.7|3354365.2|3533419.4|3549001.4|3551598.4
1642780141|2|2022-01-21 15:49:03|binance|5000|BTC_USD|38885.025|0.000026|30741|86|185|300|422|562|864|1153|1656|2091|2892|3625|165|377|648|874|1115|1566|2032|2469|2911|3290|3736|743591.0|1494193.0|2219012.2|3089499.3|4820701.3|6164583.6|9553379.0|11903899.3|13622045.4|19761562.0|27957497.0|1349984.0|2078466.9|4487555.6|6924553.8|7908351.1|10178532.4|12751091.4|15910614.3|25929837.8|28289783.1|28756000.8|coinbase|12208|BTC_USD|38888.12|0.011829|7933|61|140|233|295|372|465|580|717|862|1106|1370|94|234|359|448|536|733|897|1071|1244|1412|1579|659471.5|1787975.0|2524471.4|7427340.7|8060606.4|8538447.6|13606567.9|15003449.0|15734612.1|17271879.6|20799822.5|648105.0|3541601.2|7456718.2|13450302.8|13477886.6|14619212.3|14889505.2|15328816.6|16598368.7|17226624.2|17270014.7|bitfinex|2500|BTC_USD|38889.5|0.002571|16595|24|64|105|135|172|232|276|316|373|463|538|34|82|134|189|232|299|361|409|458|503|540|788244.4|3228917.7|4804762.2|9244437.0|12195716.9|14782478.1|15814074.7|17547748.8|21171171.4|26708820.7|27520596.6|592002.3|3791080.2|8101788.3|10536728.3|12176308.3|14335173.4|16312230.9|17936775.6|26662159.3|27583796.5|28626853.1|bitstamp|2955|BTC_USD|38883.845|0.058199|12188|12|40|59|65|69|79|82|100|111|138|171|16|41|58|63|69|76|84|87|95|102|111|185985.1|757148.4|1162162.9|1669078.4|2356832.0|3123496.5|3254321.3|3901324.4|4010408.0|4525601.5|6127841.3|195739.8|1127878.8|2669267.4|2798744.6|3302586.7|3830299.6|3900249.1|3904322.7|4087698.4|4101103.4|4101783.5
1642780201|2|2022-01-21 15:50:03|binance|5000|BTC_USD|38952.565|0.000026|10596|91|192|302|410|548|852|1169|1617|2038|2707|3490|165|378|623|862|1105|1582|2015|2459|2879|3287|3742|773131.4|1671748.1|2230334.4|3067287.0|4690613.4|5733569.5|9387622.3|11562834.1|12714947.0|18591443.5|27340055.2|895393.3|2060391.7|5368099.7|6569588.7|7989827.2|10557197.0|13214544.7|16533349.7|25713455.7|27664728.1|28550238.5|coinbase|12179|BTC_USD|38941.765|0.013174|14629|38|103|173|247|313|398|520|653|797|1011|1282|46|172|310|408|501|689|852|1034|1192|1349|1524|425157.2|1156526.8|1779623.9|4005340.9|7539039.6|8111602.7|12859021.0|14281214.3|14914591.0|16226773.2|19859377.5|550456.9|1318908.2|7367397.0|7455137.1|7538254.1|13637772.5|13886036.3|14366969.0|15862527.1|16117054.2|16205211.1|bitfinex|2500|BTC_USD|38942|0.030815|549|22|66|110|140|167|233|279|321|365|453|531|21|69|130|182|227|298|355|408|451|493|531|541066.8|2522158.0|4260706.1|12546085.7|13498943.4|16237787.7|17477492.8|19196037.0|24299142.2|27905565.3|28817529.2|485497.1|2587973.8|6718161.5|10133379.0|12961103.7|15089759.6|16745498.5|19183890.6|25000779.8|28339424.6|29381122.6|bitstamp|2955|BTC_USD|38951.875|0.060921|11768|13|42|55|60|66|76|83|98|108|128|166|22|51|64|75|80|88|95|98|106|112|126|200044.9|835476.6|1126329.3|1572326.8|2277862.7|2672121.2|3205820.1|3844011.9|3903352.3|4262901.2|6004436.1|244363.1|1272124.7|2094611.7|2866224.8|3350547.3|3876418.9|3944425.1|4122738.1|4127970.6|4141258.5|4201161.5
1642780261|1|2022-01-21 15:51:02|binance|5000|BTC_USD|38997.575|0.000026|10819|78|155|269|389|527|844|1157|1539|2005|2600|3396|82|297|561|820|1067|1557|1989|2433|2836|3260|3722|704578.8|1266227.5|1849229.8|3689847.9|4018757.0|6391967.4|7302804.0|8930472.0|11003099.4|15384548.2|24756076.7|709533.4|1750495.2|3267757.2|5541220.0|7078066.9|10988001.7|13662612.7|19431156.1|25946614.2|27906380.0|29038221.8|coinbase|12177|BTC_USD|39012.525|0.016943|14416|18|75|157|218|294|373|477|593|744|934|1200|23|134|300|393|503|684|853|1030|1200|1360|1532|284342.6|1143983.7|1584938.8|6775389.0|7923770.8|13362051.2|13643539.6|14236278.0|15696351.8|17108303.0|20249107.3|203515.1|1237057.1|3178842.9|8647129.0|9693970.7|14839608.9|15133417.6|15524677.7|17133957.5|17251491.9|17899503.9|bitfinex|2500|BTC_USD|39033.5|0.017933|22542|17|57|102|136|162|224|267|303|342|407|490|32|78|136|187|224|295|343|391|435|475|513|668658.5|2583197.4|8712731.2|10541527.1|13732022.2|15344081.3|17298088.4|19607885.5|21043551.9|28289774.7|29536302.5|572345.0|2845808.6|6657383.7|9850518.2|11380345.2|13319806.7|14510213.0|16462420.7|24474891.8|25089194.8|26182647.3|bitstamp|2961|BTC_USD|39028.235|0.065927|21666|18|43|56|61|67|78|88|97|113|126|162|12|40|57|63|69|78|82|88|95|102|113|235330.3|770152.7|1120475.3|1362790.1|2342244.0|2503662.4|3274181.7|3693953.0|4989528.4|5230317.3|5927359.9|152777.8|900664.3|1915632.8|2790309.6|2871495.1|3460763.8|3465233.7|3644544.9|3659843.5|3662541.8|3667873.6
1642780321|2|2022-01-21 15:52:03|binance|5000|BTC_USD|39010.145|0.000026|63280|90|197|320|450|562|893|1198|1575|2054|2617|3426|127|340|603|852|1112|1585|2027|2472|2868|3297|3755|716261.7|1313588.5|1869813.8|3837331.2|4073101.1|6483082.6|7369564.3|8819843.5|10904784.8|15043513.5|24603003.9|989775.1|2318479.8|3785030.9|6211074.6|7500959.7|11765186.5|14848391.2|19646836.4|26106339.9|28067748.7|29207384.7|coinbase|12243|BTC_USD|39012.2|0.010715|305463|61|125|206|275|345|430|542|660|810|1003|1269|39|173|352|445|555|743|913|1089|1260|1420|1588|787636.7|1738397.1|2143674.0|7651681.3|8488459.1|13911418.9|14186196.0|14780562.4|16235970.9|17649842.6|20795696.9|832699.2|2536935.9|4255320.2|9734384.9|10840727.7|15986931.5|16280765.2|16672023.3|18272639.7|18390174.1|19018723.5|bitfinex|2500|BTC_USD|39023.5|0.002563|3644|29|71|113|153|184|251|301|347|396|468|553|34|84|147|196|238|310|359|405|450|490|529|639564.4|3275264.1|6527348.9|11080117.2|13933928.9|15570432.4|17357432.4|19824051.3|26991742.3|28382458.5|29633305.0|658143.8|3001622.7|6617701.9|9747740.5|12426711.0|14233641.1|16215795.7|17504511.2|23328671.4|26143416.6|27243259.9|bitstamp|2959|BTC_USD|39014.38|0.075869|4279|16|41|57|62|66|77|86|97|112|126|160|12|44|63|69|74|83|87|92|101|107|118|240878.1|887247.9|1368281.0|1704262.6|2369081.7|2530500.1|3300624.0|3836610.6|5025433.2|5258341.1|5770833.9|204802.3|984077.3|2342342.1|3206946.5|3215017.6|3877374.6|3881844.2|4060898.4|4076480.4|4079098.0|4084489.8
1642780381|2|2022-01-21 15:53:03|binance|5000|BTC_USD|38958.605|0.000026|27111|105|205|321|452|595|908|1231|1690|2118|2770|3556|105|261|559|821|1066|1565|2012|2455|2878|3294|3750|620599.6|1226793.0|1789062.2|3479442.7|4231343.8|6157412.6|7985479.4|10055436.3|11206527.3|17038246.7|25561300.0|721475.4|1797819.6|3277947.6|5732636.5|7233288.6|11077778.0|13924469.8|17270368.1|26343450.8|28314360.5|29184308.0|coinbase|12221|BTC_USD|38966.17|0.016117|17766|54|125|201|283|330|428|545|683|824|1026|1301|54|129|338|455|554|752|924|1107|1265|1428|1598|679956.3|1981623.3|3988575.8|8700938.8|8735968.4|14192127.0|14907824.5|16302935.9|16833004.1|18035357.0|21217855.5|745721.0|1834291.0|4125273.4|9675515.2|10691844.8|15850700.0|16020370.8|16506564.0|18014801.7|18248494.9|18455140.0|bitfinex|2500|BTC_USD|38984.5|0.002565|45809|27|70|119|154|189|253|302|348|397|472|557|30|76|142|188|235|310|359|412|453|495|533|710681.3|3220009.4|9946251.3|11602654.0|14087527.4|16103357.4|17493302.9|19358817.5|26664516.9|27973430.6|29116407.3|758473.0|2890011.8|7244462.8|8400068.4|12535239.9|14824127.2|15805681.4|18028209.2|21308904.8|26753830.2|27855582.7|bitstamp|2937|BTC_USD|38968.755|0.086146|14867|7|31|44|48|53|62|71|86|99|114|152|19|45|68|78|83|93|99|102|110|117|130|135948.2|750308.9|1499393.9|1814456.3|2214100.2|2468353.1|3123913.6|3816073.1|4892518.9|5164719.3|5633981.2|255361.2|941757.3|1486226.8|2556033.6|3040497.5|3702633.0|3707489.6|3885802.7|3891035.2|3904365.5|3910135.2
1642780441|2|2022-01-21 15:54:03|binance|5000|BTC_USD|38936.81|0.000770|63809|80|226|367|497|649|974|1302|1768|2193|2885|3644|92|184|468|711|949|1459|1913|2362|2791|3193|3646|901710.6|1704650.5|3424730.9|3825424.5|4592130.8|6757319.0|8751629.9|10996190.4|12083256.2|18036205.9|26727219.3|908702.9|1656536.5|3236626.7|4894767.8|7196847.9|11047235.0|13832212.8|17175392.7|26282721.4|28179865.3|28653308.2|coinbase|12233|BTC_USD|38947.04|0.012633|40|45|135|220|308|345|447|570|708|843|1059|1330|58|115|282|407|501|701|875|1062|1219|1381|1557|615051.9|1886187.2|3990295.1|8701821.5|8734393.5|14233063.0|14909725.6|16313893.1|16833296.5|18246620.5|21890818.1|852542.1|1890677.3|4058171.6|9224096.0|9719463.8|15482611.0|15788436.4|16275286.2|17763223.6|18015833.1|18203106.6|bitfinex|2500|BTC_USD|38933.5|0.023116|22658|31|70|120|154|190|252|302|347|403|491|569|25|71|132|182|230|309|366|417|459|499|538|863184.9|4297307.1|9704414.1|12803640.0|14313387.1|16055553.1|17775587.6|19149576.3|26896247.7|28033369.0|28933781.9|534181.6|3149282.4|5925571.1|9583028.7|12309143.2|14546346.8|16202349.5|18227196.6|19911175.0|27140167.6|28185286.5|bitstamp|2947|BTC_USD|38936.705|0.105325|12744|11|34|55|59|63|75|81|97|110|129|165|7|20|51|60|66|76|83|86|94|99|111|129243.4|710342.2|1576961.2|1891655.4|2291033.3|3078577.5|3200917.1|3893102.4|4971410.8|5277162.8|5743210.7|152492.5|782126.1|1540239.8|2231744.0|3096083.9|3702875.5|3770881.7|3949194.7|3954427.2|3967688.7|3972467.9
1642780501|2|2022-01-21 15:55:03|binance|5000|BTC_USD|38973.145|0.000026|17333|87|196|343|474|607|935|1257|1710|2128|2757|3546|85|278|554|817|1054|1571|1995|2453|2856|3280|3734|717221.6|1347538.9|2120672.9|3604504.9|4358182.9|6666555.6|8534099.2|10774351.6|11524363.0|16696177.9|26115444.8|924155.4|1645305.5|3345804.9|5943955.3|7323705.6|11215377.1|13946858.6|19693195.6|26196573.4|28173774.3|29024628.3|coinbase|12286|BTC_USD|38989.375|0.013619|2257|63|146|240|328|381|477|593|714|868|1061|1333|76|178|351|454|563|760|932|1108|1282|1441|1604|836824.4|1991515.1|2701506.8|8676068.4|8837731.9|14256377.7|14945292.9|15125805.4|16823989.7|18055684.7|21223567.5|884717.2|2531750.6|4413125.4|9700008.3|10744150.2|15905630.8|16174271.0|16711009.6|18230600.6|18426504.2|18618268.9|bitfinex|2500|BTC_USD|38992|0.030776|21647|22|62|106|145|181|250|299|346|396|473|558|29|73|136|183|230|306|353|406|447|489|528|580808.2|2651450.6|9331645.4|12209641.6|14586915.7|16719608.5|17515149.7|19977044.2|22965015.8|28581039.8|29720655.2|885259.2|3206589.3|8103943.0|9485201.4|12621986.0|14806593.1|16606928.7|18001437.8|23470154.7|26717515.3|27818715.9|bitstamp|2960|BTC_USD|38989.12|0.059555|11338|19|49|63|70|75|84|92|104|119|134|172|22|47|68|77|82|91|97|100|110|115|128|263302.7|846418.0|1318995.8|2021397.7|2420805.4|2675132.3|3328689.0|3866679.4|5055502.0|5314439.9|5837556.6|266671.1|1129406.3|1994779.2|3143290.4|3269232.0|3931267.5|3936124.2|4114437.2|4129786.2|4133000.0|4138769.7
1642780561|2|2022-01-21 15:56:03|binance|5000|BTC_USD|38958.055|0.000026|24524|95|237|387|524|670|987|1323|1782|2211|2867|3648|86|231|495|757|996|1498|1945|2387|2810|3228|3683|657919.8|1350654.1|2837709.7|3584120.8|4344733.6|6753101.2|8635492.1|10857854.1|11911335.5|17686772.3|26532213.0|587277.9|1255028.6|3017498.9|5424640.3|6850760.0|10469102.2|13291779.1|16595858.4|25679470.7|27611401.8|28480767.6|coinbase|12264|BTC_USD|38952.565|0.000026|54083|61|146|232|317|358|465|591|730|867|1075|1354|61|132|313|438|530|734|907|1094|1252|1413|1587|756304.6|2010667.5|3791861.4|8552179.8|8596046.3|14119489.9|14754711.1|16174314.6|16694670.2|18053259.9|21668169.1|670555.4|1998269.0|4028961.6|9325335.9|9701116.6|15451297.2|15768441.7|16269167.4|17796733.8|18049102.6|18236614.8|bitfinex|2500|BTC_USD|38965.5|0.002566|18079|27|67|116|152|189|246|289|331|380|457|536|29|75|136|183|229|305|360|408|451|493|531|1035476.5|3357855.3|10100324.7|13435692.0|15827391.0|17423024.8|18222014.6|20696245.8|26036346.7|29528406.9|30454530.1|874811.3|3356371.1|6265589.0|9562536.8|12157253.8|14719172.9|16046149.0|18259473.3|23734847.9|26981240.5|28075706.5|bitstamp|2952|BTC_USD|38951.98|0.046416|8425|17|47|63|66|69|78|86|102|114|133|168|20|46|59|68|76|85|92|95|103|109|122|281339.0|991578.1|1705200.9|2019872.0|2419290.6|2789941.5|3329074.4|4021259.7|5097679.6|5403816.6|5843022.9|236113.1|1059679.4|1692012.9|2383493.6|3308143.6|3907129.6|3975135.8|4153448.8|4158681.4|4171969.2|4177760.7
1642780621|2|2022-01-21 15:57:03|binance|5000|BTC_USD|38925.405|0.000026|13282|124|239|385|511|660|993|1326|1805|2224|2933|3682|84|198|481|727|969|1477|1929|2378|2810|3204|3660|859855.1|1511298.0|3315612.1|4035876.7|4382271.4|6830608.9|8828221.2|10933561.2|12042731.0|17870850.5|26615342.4|864626.1|1705527.7|3052373.0|4922485.1|7240055.5|11114656.7|13857416.7|16935585.2|25840824.7|28219137.0|28698776.8|coinbase|12222|BTC_USD|38932.31|0.003288|4503|58|133|212|291|330|440|564|708|843|1061|1330|47|115|272|417|509|713|889|1071|1237|1396|1567|689024.5|1785509.3|3909058.5|8248981.7|8282332.2|13869645.4|14456845.8|15881483.3|16531162.2|17878308.5|21385066.9|552744.5|2022654.3|4158448.8|8981551.7|9513719.1|15576504.6|15892883.9|16403811.9|17934658.8|18189062.6|18238274.9|bitfinex|2500|BTC_USD|38951|0.010269|37165|26|70|119|156|192|249|293|337|386|470|545|28|69|127|173|221|295|354|404|448|489|529|818993.1|2960550.3|10338040.2|12293048.1|14041820.1|15663635.0|16896892.7|18772356.0|26459877.7|27642298.2|28555730.0|869411.0|3171656.5|6490949.1|9758803.6|12105352.4|14669895.9|16643915.9|18034106.5|21489252.1|26935009.4|28031855.4|bitstamp|2942|BTC_USD|38929.445|0.068509|24704|16|40|54|56|59|70|77|92|105|125|160|12|37|59|68|74|85|92|95|102|108|120|207654.3|847783.0|1555040.5|1869675.3|2269093.8|3056538.1|3232871.1|3871063.0|4949371.4|5255499.1|5743221.1|181614.2|863019.4|1551574.8|2337235.7|3253980.2|3860871.8|3928877.9|4107191.0|4112397.4|4125685.0|4130464.2
1642780681|1|2022-01-21 15:58:02|binance|5000|BTC_USD|38944.765|0.000026|10308|117|251|404|539|697|1024|1367|1830|2254|2929|3705|86|228|515|755|1008|1513|1960|2404|2837|3245|3702|996250.6|1665002.2|3407121.2|3803321.5|4572082.5|6968199.2|8857990.0|11108143.8|12212969.6|18020732.8|26754196.8|533482.9|1547963.3|3244075.3|4659687.1|7174834.5|10797895.3|13590931.2|16889908.9|26079892.0|27919228.1|28834620.2|coinbase|12247|BTC_USD|38949.045|0.013171|52810|66|138|224|310|348|454|581|719|856|1071|1345|38|116|290|410|505|709|884|1066|1224|1387|1561|742904.0|1944129.7|3699003.1|8454356.8|8487510.2|14022609.7|14658282.4|16046293.2|16569831.9|17977566.5|21545574.5|677747.5|2030030.8|4032792.7|8819854.6|9673557.1|15440417.3|15694407.3|16150575.0|17682541.4|17935118.3|18122829.5|bitfinex|2500|BTC_USD|38970.5|0.002566|12599|27|73|124|158|192|251|294|336|383|459|538|33|74|135|180|224|299|349|399|439|480|518|741213.4|2648650.4|8902298.6|12278372.6|14176029.2|15426240.4|15826032.4|16920584.1|17166590.1|18705049.6|19629540.7|393245.5|2834515.5|5711673.4|9182417.9|11030980.5|12832657.0|13725178.4|14415708.8|14631552.9|15241970.8|16336895.0|bitstamp|2948|BTC_USD|38957.895|0.058294|19872|12|38|55|60|63|71|80|95|108|126|162|19|46|58|67|74|83|90|93|101|107|120|127368.8|727826.9|1457701.5|1866180.2|2265598.8|2519822.1|3175382.6|3867542.1|4943987.8|5250087.2|5689331.1|203221.5|1116940.8|1928700.2|2620180.9|3274917.6|3873903.7|3944219.5|4122532.6|4127765.1|4141052.9|4146844.4
1642780741|2|2022-01-21 15:59:03|binance|5000|BTC_USD|38849.945|0.000026|40212|69|212|363|545|711|1031|1392|1883|2371|3214|3879|64|135|271|529|766|1265|1736|2185|2649|3029|3451|517485.3|1062465.0|1561775.9|3556575.4|5193141.6|6606514.1|8772745.7|10979707.8|14793693.4|24494948.0|29797286.4|603998.9|1462237.0|2660719.5|4933588.3|6210674.0|8423074.6|12088046.6|15457972.9|25603806.3|27962614.2|28390889.5|coinbase|12148|BTC_USD|38850.395|0.011351|41768|43|127|214|251|305|425|542|685|849|1114|1358|40|102|182|293|392|598|782|954|1116|1279|1436|684450.0|1657417.4|6331048.9|7703948.8|13060092.3|13459673.2|14014670.7|15475749.2|16784900.7|19828189.3|21234566.8|660340.0|1643215.3|3268223.9|7697544.3|7722992.1|8404344.7|13405762.5|13898038.6|15317258.5|15955290.3|15996403.6|bitfinex|2500|BTC_USD|38854.5|0.012869|24946|25|69|120|155|193|239|282|327|391|473|546|25|65|111|165|215|300|369|415|459|502|537|675241.6|2663604.0|7224590.6|10814625.3|12805564.8|13942185.2|15205978.4|15475646.4|16831752.7|18085620.0|18234423.0|550121.0|2275084.0|4454279.4|5093869.5|9414430.5|11992025.5|12982034.5|13825786.5|14196530.0|14280585.8|14889801.1|bitstamp|2947|BTC_USD|38831.79|0.068810|19110|20|46|55|60|68|78|88|103|117|151|181|22|44|56|65|75|83|93|97|101|110|116|211332.3|985616.6|1544562.1|2158711.1|2695992.6|3466512.2|3888287.3|5068546.8|5335365.8|5844382.3|6059257.7|373869.5|1092612.6|1452085.1|2013196.0|2870267.6|3354755.6|4019448.5|4023918.3|4202946.2|4218528.1|4221145.7
1642780802|2|2022-01-21 16:00:04|binance|5000|BTC_USD|38869.995|0.000026|73933|87|196|368|540|705|1031|1374|1875|2323|3138|3839|82|172|340|583|837|1321|1793|2225|2689|3068|3505|695341.1|1340194.1|1842684.3|3713026.8|5447816.6|6870354.3|9028629.6|11203439.9|13726823.4|21340945.2|27925637.6|819156.3|1620644.6|2921698.2|5189572.8|6400409.2|9611110.0|12467870.2|15793983.7|25941755.2|28304213.2|28761233.7|coinbase|12218|BTC_USD|38870.255|0.009236|3107|46|110|241|311|365|475|598|743|889|1146|1401|52|113|167|301|426|635|824|992|1163|1335|1494|513421.8|1248470.9|6146900.6|7963251.0|13301510.9|13937610.6|14500580.6|15952053.2|16559790.7|18072748.4|21606253.3|647680.4|1716504.5|3332920.5|7974367.2|8027950.5|13381426.8|13719200.1|14230594.1|15660209.7|16313495.2|16355492.7|bitfinex|2500|BTC_USD|38885|0.010287|91|22|58|105|142|183|235|281|324|384|465|541|29|64|108|165|206|290|357|404|451|495|531|634092.8|2610111.6|8516954.1|11016450.0|13118572.7|14717207.0|17026577.1|18231642.7|23995816.5|27633574.3|28449394.5|384074.9|2003197.5|6433307.0|8503879.6|10054333.0|12585780.3|14405418.2|16117693.9|24359264.7|25021277.0|25054055.8|bitstamp|2956|BTC_USD|38868.47|0.050735|51632|21|46|63|69|78|87|93|111|121|150|179|12|34|42|49|60|68|77|80|87|95|104|296484.6|857099.1|1641105.8|1776961.6|2925592.5|3692157.3|3752202.3|5172775.5|5241517.9|5569753.6|6056817.6|95081.2|700667.9|1035027.8|1540422.2|2246227.3|2686000.7|3277936.0|3282009.6|3461381.6|3478790.3|3479470.4
1642780862|1|2022-01-21 16:01:03|binance|5000|BTC_USD|38793.15|0.011858|10326|89|237|417|587|761|1086|1477|1952|2554|3339|4034|82|159|269|473|702|1201|1694|2126|2576|2976|3402|792998.6|1301682.9|2215981.1|3978996.3|5733017.8|6880744.5|9031146.0|11260648.1|15453300.4|24846421.2|30492473.1|569942.0|1251723.1|1818463.1|3428415.2|5427514.7|7687060.0|11434261.4|14145762.8|19928176.1|26497989.6|28383909.3|coinbase|12162|BTC_USD|38792.695|0.001366|51|43|135|237|287|345|466|585|738|935|1204|1435|43|102|183|233|366|584|780|954|1128|1296|1448|441473.7|1685203.7|3517363.9|7606130.8|13039579.2|13720747.6|13902039.2|15520360.0|16822025.8|19984013.2|21551505.9|834987.8|1742430.6|2375612.7|4038076.3|8520082.4|8949535.6|14196734.4|14512934.6|15028208.1|16690235.0|16881842.0|bitfinex|2500|BTC_USD|38805.5|0.012885|20096|33|71|125|165|197|247|291|338|407|490|568|23|63|107|148|199|286|358|407|457|498|537|789067.7|2739966.3|9991750.6|12668727.0|13752622.3|15678807.4|17979042.8|18931730.1|25348797.2|28966310.3|29241117.9|638038.7|2162786.9|5310666.6|7545043.6|9266373.4|12461833.9|13901671.2|16136641.6|19712489.3|24740663.0|25351865.5|bitstamp|2949|BTC_USD|38798.845|0.059718|6917|14|42|58|67|74|83|94|107|122|159|188|16|37|47|55|60|71|80|86|89|99|104|146530.3|800389.5|1393432.4|2695739.7|2950067.9|3604020.2|4026556.3|5099576.6|5358514.6|5881256.2|6086598.9|206872.0|1010535.7|1242081.5|2229892.7|2525872.6|3148316.9|3812662.1|3817518.7|3995831.8|4011180.7|4014394.6
1642780921|1|2022-01-21 16:02:02|binance|5000|BTC_USD|38765.155|0.000026|31737|114|242|437|612|771|1100|1565|1995|2622|3405|4101|90|170|262|426|659|1156|1654|2096|2541|2968|3377|727886.3|1363666.8|3416358.7|5289242.9|5863312.2|7872299.9|10499741.4|11668204.5|16385658.5|25781101.3|32012056.2|968463.5|1654018.3|2456412.0|3320923.9|5563339.0|8004314.8|11679868.2|14327211.5|17673487.6|26842855.5|28695929.4|coinbase|12155|BTC_USD|38762.42|0.001548|2796|78|162|243|303|360|480|615|756|965|1236|1461|58|117|195|228|344|567|773|947|1129|1292|1450|995458.4|2246859.3|3662172.6|13300605.3|13561868.9|14277480.8|15686303.2|16226733.4|17579722.1|20540320.5|22476438.3|600523.1|1247013.8|2247893.5|3983484.9|8127273.8|8547505.0|13691189.1|14086997.5|14551752.3|16224157.6|16473209.5|bitfinex|2500|BTC_USD|38784|0.005157|6475|33|71|124|163|195|245|289|335|407|487|565|30|64|100|132|189|276|347|397|447|487|527|1106271.7|2927464.2|10258966.8|12567262.1|13991147.9|15679109.9|17798121.4|18884605.9|27612900.3|28756346.3|29240610.6|1082806.8|2425429.4|7209063.8|8662136.1|10641414.6|13919716.2|15277303.7|17516341.0|21078932.0|26285967.6|26894761.8|bitstamp|2932|BTC_USD|38751.76|0.084538|6832|17|35|44|55|61|68|81|93|112|147|173|11|32|42|46|53|67|74|81|84|92|98|211894.6|796144.4|1112125.2|2551921.4|2785833.9|3324570.8|3783042.6|4859209.2|5165346.1|5604552.5|5853421.7|148179.5|937203.0|1298401.3|1519371.0|2379305.9|3186782.2|3712553.8|3782869.7|3961182.7|3966415.2|3979703.1
1642780981|2|2022-01-21 16:03:03|binance|5000|BTC_USD|38745.135|0.000026|14317|72|229|426|620|771|1108|1583|2010|2682|3461|4155|78|175|263|397|642|1113|1612|2061|2505|2935|3331|593945.2|1222615.5|3097466.2|4823378.0|5463965.3|7534050.0|10382732.0|11580843.8|17355985.7|26077430.6|32819513.5|1546241.2|2258084.4|3090167.1|4988780.7|6108090.5|9266690.2|11874100.1|14519602.0|17831291.0|27037524.6|28827585.4|coinbase|12166|BTC_USD|38735.725|0.016909|49389|90|179|268|330|390|511|654|790|1006|1274|1495|71|123|199|235|318|550|751|927|1104|1264|1423|1065937.0|3200076.6|7259602.3|12941608.4|13365503.6|14024221.3|15480432.1|16115703.1|17481879.4|20995832.7|22366025.6|903991.2|1810376.8|2208948.5|8392023.4|8815129.6|12773433.1|13420252.0|13866719.6|14321047.9|15725966.5|16254000.8|bitfinex|2500|BTC_USD|38749.5|0.002581|80399|31|78|126|164|193|245|289|334|419|495|571|25|62|100|130|184|277|349|406|455|493|533|913672.0|4624965.9|10464702.4|12673755.9|15023738.0|16502400.1|18004679.8|20091753.4|26217492.5|29596947.0|30068573.6|762948.4|2678055.1|5570574.1|7666443.0|10661599.0|13184069.0|15399807.8|16986316.1|20553027.5|25713178.2|26357564.9|bitstamp|2942|BTC_USD|38737.36|0.062524|22905|14|42|56|64|72|77|90|103|122|157|186|10|35|53|56|65|77|86|93|95|103|109|157097.3|819877.6|1925487.5|2297016.9|3346981.2|3353032.8|3811504.5|4889559.6|5195311.6|5660984.4|5987893.1|174407.3|958542.1|1285414.6|1483786.3|2442925.1|3242495.8|3776173.0|3846488.8|4024775.8|4030008.3|4043295.9
1642781041|2|2022-01-21 16:04:03|binance|5000|BTC_USD|38766.335|0.000026|56855|88|233|440|629|787|1112|1580|2011|2635|3418|4111|102|232|337|509|745|1235|1729|2170|2613|3038|3448|725044.5|1580550.6|3694835.6|5415550.1|5974087.9|8045134.5|11082969.4|12255178.9|16930779.2|26381341.7|32610752.9|908486.0|1615893.3|2590282.4|4380571.2|5710503.8|8726302.1|11327557.5|13975983.4|17330700.8|26503611.2|28370089.3|coinbase|12188|BTC_USD|38765|0.007584|380|77|154|270|331|391|509|646|786|993|1267|1491|52|116|183|211|341|555|759|935|1118|1276|1432|901086.2|2199367.4|3673401.1|13089570.4|13477523.1|14229708.0|15675790.1|16213824.8|17414522.5|20522539.9|22110346.5|1069472.5|2151950.0|4033432.0|8888509.2|9317986.3|13581911.1|13966923.8|14357884.8|14825538.9|16479583.6|16728619.3|bitfinex|2500|BTC_USD|38794.5|0.002578|5061|22|67|116|154|187|239|282|328|398|481|558|35|71|108|142|199|281|351|400|452|490|532|497981.6|3223194.0|8990050.2|12832710.1|14748771.6|16553903.5|18048962.2|19756388.7|26011577.7|29619097.8|30104123.2|1265336.5|3438174.5|8507057.9|10528429.8|13107871.1|15081607.2|16297647.5|17668857.8|23855612.3|24243619.1|24855184.5|bitstamp|2941|BTC_USD|38768.375|0.034384|8508|18|42|52|61|67|77|89|102|117|154|181|19|44|60|68|73|86|93|100|103|111|117|235481.3|837350.4|1171434.0|2080468.2|2713859.7|3384077.7|3842523.6|4918716.1|5190916.5|5659803.3|5866757.1|249948.5|909081.7|1449773.5|2370013.7|2607540.3|3414916.5|3940688.2|4011004.0|4189317.1|4194549.6|4207837.4
1642781101|3|2022-01-21 16:05:04|binance|5000|BTC_USD|38728.285|0.000026|50135|123|284|484|690|836|1180|1663|2086|2787|3533|4236|95|199|314|439|680|1156|1653|2099|2548|2981|3371|757716.4|1404717.8|3445347.6|5256646.8|6054976.7|8158198.8|10924736.6|12106842.8|17895965.3|26653236.1|33502274.9|1061810.4|1860202.9|2485090.4|4349466.1|5669977.4|8775043.8|11588698.6|14128768.0|17314974.4|26235469.2|28612904.6|coinbase|12155|BTC_USD|38724.895|0.009322|3608|95|166|252|318|382|501|644|784|1009|1274|1501|57|130|213|253|328|557|766|943|1111|1279|1438|1377122.2|3375722.2|7324945.3|13140646.6|13501095.9|14220053.4|15635194.1|16288123.8|17656002.7|21188968.0|22532199.0|1025938.1|2185983.8|2936459.1|8794458.5|9353717.6|13539101.4|14074889.9|14440807.9|14962136.4|16457725.2|16985876.0|bitfinex|2500|BTC_USD|38754|0.005161|28082|31|79|129|165|195|247|293|336|421|499|572|27|63|96|126|177|269|340|395|448|487|528|736766.5|3960804.9|10160135.1|12571788.1|14913160.7|16393555.1|18520177.5|19986503.9|26104006.9|29490990.1|29943373.1|798070.8|3095885.7|7016403.4|10141039.4|12529471.9|14630443.0|16191841.4|17559081.5|21127588.8|24133796.8|24749610.5|bitstamp|2943|BTC_USD|38735.235|0.062966|11871|13|42|56|63|71|77|90|103|122|157|187|20|43|52|55|64|76|85|92|94|102|108|152353.7|983177.2|2183856.7|2552230.7|3202581.5|3339478.5|3797950.3|4876005.4|5181757.4|5647430.1|5885106.8|338432.2|1170903.2|1407763.3|1606136.3|2565275.1|3364845.9|3898523.0|3968838.9|4147125.8|4176358.3|4189646.0
1642781162|1|2022-01-21 16:06:03|binance|5000|BTC_USD|38891.715|0.000026|13239|71|127|250|437|612|941|1276|1785|2213|2995|3725|100|227|460|700|957|1436|1905|2353|2793|3183|3633|743787.4|1288861.7|1924659.3|2918778.5|4530525.6|6598957.7|8958841.3|11317204.9|12614078.8|18928443.7|27212677.1|477225.9|1223833.7|3103092.4|4771470.4|6944388.7|9147974.6|12239109.7|15366805.6|25412550.6|27798763.3|28272299.3|coinbase|12250|BTC_USD|38897.715|0.000026|8751|50|104|205|309|373|489|612|756|905|1145|1403|41|110|183|319|425|640|822|996|1168|1331|1496|546468.9|1456676.9|2237400.9|4142106.2|8020970.6|13645389.1|14352179.3|15762619.7|16450571.9|17913930.9|21416665.4|510804.1|6014608.4|7899846.5|8715805.2|12694895.0|13244940.4|13623190.2|14135325.5|15542598.0|16170144.4|16220024.1|bitfinex|2500|BTC_USD|38918.5|0.028264|37673|23|62|128|168|209|274|324|371|422|507|583|22|59|123|173|216|297|354|407|454|494|531|617063.8|2990784.0|4296172.3|11669047.2|14523789.6|17591783.6|19732598.7|22747236.1|25518217.1|40243439.3|41188133.8|536703.7|2882923.1|7300975.9|9112586.2|11292013.0|13598401.1|15581232.6|19052457.0|31680407.5|32332203.0|33378714.3|bitstamp|2958|BTC_USD|38904.97|0.076134|9528|14|36|58|63|73|84|93|108|119|144|176|19|44|57|63|72|80|87|90|98|105|116|174589.7|496130.9|1365484.3|1520665.4|2722522.3|3627432.3|3824204.3|5229074.6|5309794.3|5633495.1|6120053.5|547324.9|1457317.3|2519532.1|2929756.2|3603047.0|4130799.3|4203019.1|4207092.7|4390468.4|4403873.4|4408632.0
1642781221|1|2022-01-21 16:07:02|binance|5000|BTC_USD|38835.265|0.000026|16349|94|191|357|546|740|1048|1418|1921|2449|3267|3940|93|238|430|683|918|1413|1889|2335|2793|3171|3598|699190.0|1335260.2|2005974.6|4078403.6|5652483.4|6867807.0|9246694.6|11553686.6|15294535.9|25084470.0|30374052.1|647102.3|1536658.1|3150662.3|4941756.8|7138347.1|9439295.2|12406889.1|15702696.4|25862493.7|26690398.2|28553012.6|coinbase|12209|BTC_USD|38852.845|0.016344|7381|49|107|216|297|357|480|605|746|913|1178|1417|47|114|185|308|437|641|826|1000|1166|1327|1480|576547.8|1636115.0|2490471.3|4190921.1|12967880.4|13420392.2|13996157.1|15512514.4|16805696.1|19872041.0|21273517.2|635478.9|1652814.6|6863931.6|8886768.9|12866829.2|13394729.6|13773923.0|14293484.9|15719061.8|16358072.4|16398444.5|bitfinex|2500|BTC_USD|38875.5|0.028295|88238|19|60|108|149|186|246|291|338|399|480|554|28|68|109|162|208|289|356|400|445|488|527|515734.7|1846693.8|5279439.9|10741661.8|13495809.8|15983443.0|18025212.4|19755447.4|22585550.7|29915775.7|30730393.8|784253.5|3018646.7|7056660.8|9628788.9|12435920.7|14937325.5|16315242.1|18461281.6|23194439.8|23279879.1|23886926.9|bitstamp|2957|BTC_USD|38869.675|0.063366|23652|12|40|59|65|74|85|92|109|118|148|177|20|42|57|63|73|80|89|92|99|108|117|157479.7|774256.5|1207145.5|1690392.0|2736092.0|3634020.7|3699552.3|5117739.1|5185870.8|5514463.9|6001527.8|293421.1|1126989.9|1878793.2|2511733.4|2952632.5|3319291.5|3911226.8|3915300.4|4094672.5|4165743.7|4166423.7
1642781281|1|2022-01-21 16:08:02|binance|5000|BTC_USD|38876.805|0.000026|22950|81|169|307|488|668|995|1341|1844|2290|3100|3820|91|228|457|706|966|1443|1923|2362|2817|3195|3640|474511.5|1144920.4|1986800.2|2704974.9|4470346.0|6363729.6|8741007.6|10822006.1|12269526.3|19510076.7|27750622.3|830062.5|1726979.2|2543689.7|4118824.2|7340582.8|9898485.5|12986830.2|16019535.5|26164973.6|28533826.1|29008116.8|coinbase|12246|BTC_USD|38901.7|0.014190|60670|75|126|209|302|363|485|609|752|902|1140|1396|59|134|243|386|490|705|881|1055|1227|1388|1552|996211.5|1949475.5|3573280.7|8849571.5|9075691.6|14593125.1|15303614.4|16178130.4|16865445.8|17775453.5|20729694.9|953856.7|2145379.9|4391046.2|8592926.2|12472868.8|13649860.7|14008157.1|14480289.9|15887341.5|16514836.9|16564720.9|bitfinex|2500|BTC_USD|38916.5|0.007709|34767|20|61|106|149|189|252|302|348|399|485|560|24|67|122|173|221|300|358|410|458|497|534|586358.2|2266469.4|5941913.4|12795674.6|14892121.7|17311575.1|19703230.8|22922746.5|27348300.4|40418968.2|41364059.0|681739.7|2921827.4|6815866.4|8905756.7|12246448.2|14805314.7|16953871.0|20421691.8|33030563.4|33535115.3|34728060.7|bitstamp|2940|BTC_USD|38898.505|0.047174|16050|11|36|45|49|56|67|74|89|100|125|157|19|42|62|68|76|84|92|95|103|110|120|182334.7|745266.3|1163096.2|1847631.9|2509625.8|3414302.6|3479834.2|4884704.5|4965424.2|5289125.0|5775683.4|207472.6|971068.8|2085668.1|2537784.7|3210975.5|3738788.4|3811047.6|3815121.2|3998496.9|4011901.9|4012614.4
1642781342|2|2022-01-21 16:09:04|binance|5000|BTC_USD|38851.255|0.000026|71389|80|202|376|565|744|1065|1436|1935|2427|3272|3939|63|150|358|608|853|1346|1819|2268|2734|3112|3538|644447.1|1289009.9|2069498.8|3651263.6|5434771.6|6704729.8|9023612.3|11284827.1|15019603.9|24806515.0|30111906.9|564837.4|1307479.7|2310228.1|3819412.4|7180306.3|9379869.3|12288972.7|15562050.5|25729439.6|28093311.1|28528698.3|coinbase|12241|BTC_USD|38849.925|0.000026|77990|64|142|252|330|387|517|639|782|950|1214|1454|31|104|180|303|434|642|830|1005|1172|1336|1494|790708.9|1816558.4|8107120.8|8756679.1|14033848.2|14498919.2|15077476.8|16050598.7|16815232.1|19859263.7|20717042.9|307050.9|1498479.2|2496832.5|4595013.7|11804366.8|12953604.1|13332902.4|13805019.3|15230956.7|15869114.8|15910354.9|bitfinex|2500|BTC_USD|38848.5|0.033463|84858|29|71|123|164|201|257|303|351|422|506|578|15|62|113|165|215|298|371|418|467|506|546|1168774.6|3521970.1|9045667.9|11291194.4|13648036.8|16125008.9|19049212.7|22434293.8|32451269.1|39872855.0|40138892.4|310671.4|1995813.3|6351372.3|9316073.7|11954873.2|14721780.0|17347482.0|21012809.0|30985179.3|33685744.1|34301749.0|bitstamp|2946|BTC_USD|38847.035|0.078384|10994|12|36|54|57|68|76|84|100|113|148|173|10|36|54|63|72|80|89|93|99|108|113|192729.6|958610.2|1959335.7|2169492.1|2969085.2|3619490.5|4050113.8|5112508.8|5304103.2|5886030.5|6056560.1|185699.0|981110.3|1387448.3|2395484.2|2770851.5|3255339.5|3846918.0|3851387.8|4030699.1|4048168.6|4048696.0
1642781402|5|2022-01-21 16:10:07|binance|5000|BTC_USD|38881.805|0.000026|14123|69|172|326|508|696|1026|1349|1870|2315|3118|3843|116|246|475|723|983|1456|1941|2376|2832|3214|3662|422151.9|1224619.6|2052901.8|2760662.5|4629083.0|6537755.8|8526841.0|10933367.7|12395785.4|19625350.9|26881473.7|998869.0|1730456.8|2604125.8|4358863.0|7447709.0|9594454.1|12693747.4|15788697.1|25843450.1|28210791.6|28685924.4|coinbase|12228|BTC_USD|38880.965|0.014634|97215|47|104|212|299|362|477|601|746|893|1143|1398|52|119|189|331|442|655|837|1010|1187|1351|1510|714785.8|1691907.0|3767795.3|8627190.0|13935543.7|14562495.3|15138885.8|16007731.5|16699036.6|17630357.6|20569680.3|1132993.7|2530121.7|4525101.9|8521239.5|12439450.2|13294699.9|13671413.5|14167282.9|15596792.5|16225084.7|16268031.0|bitfinex|2500|BTC_USD|38909|0.015421|32591|26|72|114|156|193|255|301|346|400|482|559|28|74|124|179|227|305|366|413|458|499|537|674434.9|3528793.6|9582996.1|12411787.8|15337622.5|17858819.1|19381494.6|21211688.3|24819767.0|30529234.0|31408882.1|686409.9|4471251.5|9274218.7|11909827.4|13832253.5|16008616.3|17998684.0|19507989.3|27745081.8|28250215.9|29442555.6|bitstamp|2958|BTC_USD|38890.21|0.057804|8890|17|47|64|67|74|85|92|108|119|144|175|23|46|61|68|77|84|92|95|103|110|120|256740.8|935437.1|1435599.4|2009210.6|2802576.0|3575819.3|3641350.8|5046816.9|5128265.4|5455169.9|5939270.1|347937.6|1118814.8|2339073.9|2752142.0|3425432.8|3953145.7|4025404.9|4029478.5|4212854.2|4226259.2|4226971.7
1642781462|1|2022-01-21 16:11:03|binance|5000|BTC_USD|38792.485|0.002500|10134|110|242|425|611|784|1112|1511|1995|2602|3388|4090|79|177|317|546|779|1282|1771|2205|2660|3062|3487|646450.4|1623092.4|2243609.1|3540028.8|5272596.8|6255567.4|8440175.2|10768913.2|14884817.0|24374359.7|30021457.8|669633.0|1490657.0|2145032.6|4230977.7|4974641.5|8051323.6|10968506.8|13604591.9|19388879.8|25972437.6|27857276.6|coinbase|12194|BTC_USD|38794.175|0.011213|17239|59|135|243|304|370|492|615|772|969|1237|1464|50|117|207|273|414|628|822|998|1176|1345|1496|750173.0|3343851.6|8135726.6|8693291.3|14045644.8|14778073.8|14966079.3|16115627.4|16870856.3|20027264.5|21052375.8|882177.6|2149457.8|3000116.7|5121367.7|9162909.0|14108933.0|14859626.3|15135243.4|15624586.1|17266595.3|17457762.5|bitfinex|2500|BTC_USD|38820.5|0.002576|121|29|73|116|156|192|245|288|334|401|486|561|30|71|117|165|215|303|373|421|469|513|550|652837.4|3174932.2|6756234.8|12183362.7|13072865.5|15017566.5|17309499.1|18260922.3|27037052.5|28288518.7|28553735.7|873727.0|2807685.0|5880476.5|8061547.3|11085504.7|14245117.9|15425694.6|17839668.3|21221978.3|26240012.4|26850016.6|bitstamp|2937|BTC_USD|38802.735|0.063475|10872|16|37|50|55|64|71|83|96|111|147|176|14|33|44|53|57|69|76|82|86|96|100|202569.0|748431.7|1568734.3|1989710.3|2877196.0|3414464.6|3842487.3|4914177.6|5172862.2|5696616.0|5901173.3|162261.1|845705.8|1280320.5|2184363.5|2427965.9|3108047.3|3699238.8|3704095.4|3882792.3|3898731.6|3900971.2
1642781521|2|2022-01-21 16:12:03|binance|5000|BTC_USD|38777.175|0.000026|42392|109|262|461|653|819|1158|1586|2047|2674|3457|4147|92|200|327|540|779|1281|1779|2213|2671|3078|3499|903573.3|1607032.1|2242688.2|5372016.7|5921133.0|7917619.0|9396851.9|11806533.9|16830628.2|26356245.6|31577884.3|651507.0|1534225.9|2175452.9|4494793.8|5644495.7|8901431.3|11683270.7|14343703.3|20213659.7|26803039.1|28679300.9|coinbase|12187|BTC_USD|38775.245|0.007608|78|66|154|256|314|376|498|634|773|980|1254|1476|39|103|184|230|368|582|787|960|1145|1302|1458|772351.9|2264749.5|7812658.4|13180169.0|13512614.5|14283327.6|15198472.6|15669257.8|16375545.2|19513628.7|20659513.4|1257419.8|2604518.6|3535385.2|9546871.4|9817717.2|14946110.9|15400089.3|15953349.8|16391063.0|18070221.1|18298682.0|bitfinex|2500|BTC_USD|38807|0.015461|14642|24|71|115|155|191|243|284|333|401|484|562|32|69|111|151|201|287|360|408|459|501|540|705474.7|3190182.1|9899322.4|12800933.7|14951176.0|17157038.7|18658330.1|20371175.1|24583902.6|30251440.4|30689497.3|731231.0|3347921.1|6349167.6|8496823.8|11466295.6|14145216.6|16148811.7|17555154.9|21296023.6|26325464.8|26935251.4|bitstamp|2943|BTC_USD|38778.17|0.050234|8878|14|37|51|62|67|75|86|99|117|153|181|18|41|56|66|72|83|91|97|100|108|115|126287.8|740747.9|1005324.8|2112546.9|2745164.8|3282533.4|3710530.1|4782220.4|5097989.6|5568321.6|5775330.2|215270.8|1065165.4|1454151.3|2220241.3|2739283.7|3427970.0|4019200.9|4024057.5|4202370.6|4207603.1|4220933.3
1642781581|2|2022-01-21 16:13:03|binance|5000|BTC_USD|38753.235|0.000026|50424|95|259|474|658|828|1175|1652|2080|2746|3529|4215|77|191|313|478|735|1221|1719|2164|2611|3044|3452|740310.1|1436728.5|3234568.5|5003982.0|5839919.0|7890035.1|10930976.5|12095796.2|17875688.7|26705979.2|32673801.8|775150.0|1921262.7|2792329.8|4123790.5|6064033.9|9375004.4|12511101.0|15150750.7|18463401.5|27662753.2|29503306.9|coinbase|12210|BTC_USD|38755.275|0.014114|47744|55|159|279|340|404|530|669|812|1026|1300|1524|44|123|190|231|351|570|774|949|1134|1294|1448|614396.9|2146499.2|3981797.9|13508183.5|13682032.6|14442846.3|15387235.3|15998708.7|16813794.7|19886416.3|20895759.8|738116.1|2159286.0|2764592.7|5263830.8|9222086.0|13681151.1|14673828.8|17913395.8|18351443.0|20008481.8|20259324.2|bitfinex|2500|BTC_USD|38776.5|0.002579|36258|28|74|127|164|197|247|290|337|413|491|569|33|73|108|143|197|285|356|409|457|500|538|758309.7|3046049.2|8092449.2|11167433.8|13976054.4|15467006.1|17583406.0|18668448.9|25140518.3|28519146.6|29002419.3|970525.5|3360421.8|6830230.4|9277043.2|12159819.8|14502224.4|16542633.6|18130577.9|23865511.4|26895862.1|27503207.5|bitstamp|2952|BTC_USD|38746.3|0.069374|11479|19|47|61|71|79|84|98|110|130|165|192|21|45|66|70|78|89|98|105|108|116|121|288902.4|916627.9|1347459.4|2361423.9|3410655.5|3416707.1|3881792.4|4957959.0|5265599.5|5732772.2|5937523.7|258857.7|871280.4|1459798.5|1834301.4|2499030.6|3297397.7|3831074.9|3901390.7|4079703.8|4084936.3|4098197.8
1642781641|2|2022-01-21 16:14:03|binance|5000|BTC_USD|38741.345|0.000026|51303|128|291|501|706|862|1204|1692|2122|2801|3579|4274|84|193|322|475|725|1204|1705|2157|2609|3033|3434|752616.9|1393175.7|3213611.4|5116137.8|5846108.9|7896442.3|10951772.9|12152684.6|17988721.5|26719325.8|33447630.7|743851.6|1553225.5|2275728.8|3570161.4|5582917.2|9101872.8|12284965.2|14886029.2|18213670.4|26802025.9|29200079.4|coinbase|12207|BTC_USD|38749.665|0.003277|1907|59|156|273|337|401|527|672|810|1030|1302|1525|51|113|184|228|336|567|771|946|1127|1291|1445|920599.3|2406934.7|4167340.8|13813901.0|14036334.0|14761160.3|15777434.6|16384043.9|17248881.9|20275336.4|21583243.5|928992.0|2010512.2|2694024.4|5193999.8|9151335.1|13604742.2|14603750.0|17834916.2|18181906.5|19844273.3|20094720.1|bitfinex|2500|BTC_USD|38777.5|0.002579|15440|36|87|135|174|208|257|298|346|423|502|581|27|70|107|140|193|280|354|406|457|499|537|852311.2|3771304.0|8412575.5|11551177.1|14359884.3|15850394.8|17343681.7|19051335.3|25524998.9|28903627.0|29386899.7|846712.3|3256534.3|7543475.8|10406212.8|12872790.4|15214800.5|17255015.1|18842933.0|27192821.5|27599471.1|28206816.4|bitstamp|2951|BTC_USD|38748.625|0.063151|11590|20|47|61|71|79|84|98|110|130|165|191|17|44|61|65|73|84|93|100|103|111|116|253056.5|882077.4|1435603.2|2449704.9|3498936.5|3504988.0|3969503.4|5045670.0|5353310.4|5820483.2|6015143.9|199384.2|1002435.9|1388352.3|1762855.2|2427584.4|3225951.4|3759628.6|3829944.5|4008257.5|4013490.1|4026751.5
1642781701|3|2022-01-21 16:15:04|binance|5000|BTC_USD|38760.085|0.000026|33872|89|209|442|638|810|1157|1636|2065|2725|3503|4204|95|209|334|510|756|1251|1746|2182|2637|3062|3474|651241.3|1226363.3|3093997.6|4959650.7|5872370.0|7916617.7|10973006.8|12132297.6|17902292.0|26344522.9|32713596.1|802338.8|1488104.9|2464721.0|3605612.8|5553887.2|8810124.4|11968160.7|14576153.3|17939129.8|27087520.4|28924978.8|coinbase|12231|BTC_USD|38751.565|0.005135|3938|72|139|283|356|421|547|692|830|1046|1322|1544|63|129|188|234|359|577|781|956|1138|1303|1457|821816.1|2037364.3|4114054.6|13400945.1|13950556.4|14714824.1|15731763.0|16336570.5|17142937.1|20163887.3|21312480.6|760660.7|1849608.8|4125941.3|5043623.7|9000902.9|13461739.4|14467109.1|17707763.4|18046670.8|19706191.0|19956728.9|bitfinex|2500|BTC_USD|38774.5|0.002579|632|31|82|131|172|210|259|302|347|426|502|578|18|57|93|123|173|260|331|384|435|478|515|964985.0|3372522.5|7999027.9|11739328.8|14821790.0|16281310.2|17948981.6|19640419.5|24058406.2|29489026.5|29970709.9|471568.0|3052268.4|8846426.9|12249502.0|13475858.7|15979042.7|17846799.5|19435287.5|27780053.4|28186742.7|28794038.7|bitstamp|2948|BTC_USD|38754.345|0.049259|11329|21|40|53|65|70|79|94|106|125|160|186|17|40|51|54|63|75|82|89|92|100|106|268669.8|762355.7|1191021.2|2285689.9|2918085.2|3471898.7|3945424.4|5021591.0|5327727.9|5768434.2|5978281.1|221781.4|1038933.2|1424390.8|1704969.8|2369800.0|3175972.6|3701744.2|3772060.1|3950373.1|3955605.7|3968893.5
1642781761|1|2022-01-21 16:16:02|binance|5000|BTC_USD|38777.195|0.000026|37928|94|194|413|610|785|1124|1557|2020|2648|3437|4126|107|235|373|581|817|1317|1812|2246|2703|3110|3532|682980.3|1342039.2|2100485.0|5088711.8|5937581.6|7959502.0|9450034.5|11852869.4|16866715.5|26410865.0|31632650.2|843671.1|1615190.3|2562955.1|4487894.1|5410568.2|8964838.1|12048869.2|14682873.7|20573142.1|27161362.3|29037923.3|coinbase|12203|BTC_USD|38769.325|0.000026|188851|52|109|241|320|387|507|649|787|1001|1273|1497|41|114|178|232|369|572|773|946|1124|1282|1435|753757.7|2296988.6|3773821.8|13353999.0|13815883.1|14571282.4|15590976.7|16132456.8|16856932.1|19906264.9|21201518.2|848970.2|2358854.9|4524082.2|9402351.2|9527547.8|14656730.1|14986209.4|18226952.0|18564446.8|20224862.9|20473123.1|bitfinex|2500|BTC_USD|38792|0.020623|9677|30|72|120|158|194|242|287|333|405|485|564|25|64|108|144|196|282|353|405|455|495|536|799853.8|3384685.8|6325878.4|12428619.4|14553576.2|16191392.3|18475684.2|19558601.6|25808393.2|29413939.7|29901944.5|828145.1|3279876.5|7828661.8|9085448.7|11920027.4|14474201.5|15519274.2|17755973.7|26113412.2|26513473.1|27123123.5|bitstamp|2949|BTC_USD|38772.565|0.048875|11406|17|42|54|65|70|80|94|105|122|159|187|17|45|62|67|72|85|92|99|102|110|117|300030.9|1318151.0|1636864.2|2614825.8|2848267.1|3917741.7|4391241.5|5449642.0|5740387.5|6210774.3|6429866.7|178489.3|1127141.1|1521429.0|2302160.9|2560600.8|3366873.4|3892645.0|3962960.9|4141273.9|4146506.5|4159836.7
1642781822|2|2022-01-21 16:17:04|binance|5000|BTC_USD|38744.285|0.000026|11524|96|243|471|673|835|1177|1668|2094|2778|3559|4256|92|188|323|485|739|1212|1714|2164|2615|3044|3442|762777.0|1277360.5|3100855.7|5357729.6|5863100.7|7924653.5|11002218.7|12165757.5|17998655.0|26744345.6|33482317.8|641542.4|1374889.3|2276346.7|3355785.1|5373683.8|8573552.7|11759097.4|14358820.5|17698934.5|23420874.1|25210163.6|coinbase|12232|BTC_USD|38745.61|0.006039|349035|54|156|285|357|424|548|690|832|1055|1325|1546|53|136|204|243|360|580|785|963|1143|1311|1463|702775.5|1948361.7|4167505.4|13463982.3|13692460.4|14408008.9|15474657.0|16089984.0|16942879.7|19912374.3|21380492.8|1012562.8|2772966.8|4955144.5|5793288.1|9775136.6|14229967.3|15234134.2|18465903.4|18812896.3|20478028.1|20728857.7|bitfinex|2500|BTC_USD|38763|0.005160|14130|33|85|135|172|203|253|296|344|424|502|576|27|68|102|138|189|279|347|404|457|499|538|893157.9|3608605.2|9340056.0|11852909.7|15060397.7|16548459.1|18055963.0|20142169.7|28688380.0|29610476.5|30084631.9|646737.6|3298673.5|7555024.3|10891948.0|12656290.1|15338232.8|17029496.1|18614886.0|24353892.8|27368610.7|28064299.0|bitstamp|2961|BTC_USD|38749.76|0.054658|6965|19|48|66|79|85|92|107|119|139|172|200|24|44|52|54|63|74|82|89|92|100|105|223585.9|1242247.4|1723326.9|2793929.8|3843077.5|3980097.6|4453623.3|5529789.9|5838183.5|6275513.9|6504809.7|274887.8|1185393.9|1477454.0|1758391.9|2423200.8|3229334.0|3755145.0|3825460.8|4003773.9|4009006.4|4022267.9
1642781881|1|2022-01-21 16:18:02|binance|5000|BTC_USD|38794.335|0.000026|12657|81|193|426|622|800|1135|1540|2025|2631|3426|4125|80|210|339|572|808|1307|1794|2231|2684|3088|3514|516569.9|1229617.0|1905168.2|3872005.3|5860379.8|7098475.0|9511884.4|11805349.9|15924821.5|25447707.7|31076135.2|892577.3|1685941.0|2494185.5|4439733.8|5593075.5|8736245.8|11956033.8|14565012.8|20362627.6|23477832.2|25362939.6|coinbase|12251|BTC_USD|38786.055|0.014155|5438|44|126|257|346|413|536|662|818|1023|1295|1520|66|131|189|257|392|590|788|960|1134|1301|1450|633119.0|2172972.7|3723055.5|9497167.6|13789055.3|14517278.9|14764322.8|16150955.2|16861584.0|19967532.1|21289209.7|1021190.4|2465855.1|4693468.0|9337808.3|9408158.5|14536354.9|15293657.0|18135928.8|18443977.5|20169008.6|20364029.3|bitfinex|2500|BTC_USD|38804|0.025771|98827|28|76|126|167|202|253|296|344|414|498|577|18|55|97|140|187|274|347|394|448|488|528|938820.8|3116296.8|6013594.2|12491340.9|14913305.8|17368158.4|19022482.4|20709381.6|24920868.4|30585561.8|31032931.7|399489.1|2851257.7|9051427.7|11899492.0|13586706.0|15730026.9|17406817.3|18812881.7|27345888.3|27567049.1|28257372.8|bitstamp|2953|BTC_USD|38779.26|0.044508|16377|18|46|56|68|72|82|94|107|125|160|189|22|42|51|57|62|73|81|87|90|98|105|246797.2|1249700.4|1473262.1|2543073.6|2776563.1|3844133.8|4281140.8|5352261.2|5668783.4|6137243.0|6349055.0|285164.0|1246537.1|1552935.0|2377958.5|2615766.5|3304452.8|3895683.6|3900540.3|4078853.3|4084085.9|4097416.1
1642781941|1|2022-01-21 16:19:02|binance|5000|BTC_USD|38838.16|0.009681|11043|86|165|336|550|749|1069|1444|1950|2484|3312|3986|107|243|414|670|909|1405|1879|2329|2801|3175|3602|729887.5|1149225.1|1816833.3|3909638.1|5750053.3|6727865.1|9306732.8|11580015.2|15340407.9|25159840.5|30422880.1|1037867.7|2025237.0|2970399.5|5354308.6|7485402.6|9889851.4|13106069.7|16416824.9|23121665.3|23958077.3|25817357.5|coinbase|12268|BTC_USD|38834.72|0.018798|14661|48|106|217|325|401|521|645|793|984|1252|1485|53|116|166|277|412|613|803|983|1149|1317|1472|545201.0|1754973.1|2405236.9|3814546.0|13399573.8|13852395.0|14474627.9|15636708.0|16427962.6|19421776.0|20459033.4|802253.1|2756808.4|4808611.4|8878061.9|13013325.2|14053908.6|14808933.5|17878422.9|18002362.8|19726826.3|19839621.3|bitfinex|2500|BTC_USD|38855|0.005147|15954|24|66|112|148|184|237|282|330|395|478|552|28|70|115|169|219|296|368|415|464|506|541|703265.9|2858890.3|7236215.8|9106139.5|12894111.5|15326870.8|17206507.7|18928148.1|23191834.6|28898994.9|29087447.5|697877.1|3401619.1|7868012.5|9349807.9|11431425.6|13527235.8|15500743.9|17208467.8|25437900.6|25520081.5|26207461.2|bitstamp|2949|BTC_USD|38834.535|0.063989|12614|16|39|52|57|68|78|90|103|117|151|178|16|40|46|53|60|67|76|80|84|93|99|189831.1|800631.9|1182762.2|1671052.0|2671757.0|3456561.5|3892833.5|4955252.3|5221818.0|5733087.6|5941709.3|185306.0|1164497.0|1720418.6|2332941.0|2654791.0|3139179.0|3730757.5|3735227.4|3914255.2|3929837.2|3932454.8
1642782002|2|2022-01-21 16:20:04|binance|5000|BTC_USD|38820.755|0.000026|19237|102|205|378|583|778|1110|1493|1990|2556|3367|4052|127|272|440|693|938|1436|1905|2349|2801|3204|3636|728679.0|1401055.4|2058837.5|4047578.4|5986260.4|7216858.8|9448005.7|11647465.2|15594012.5|25381433.2|30785623.0|1256721.6|2019055.9|2562224.0|5231697.5|7210921.6|10195084.3|13413606.7|16381196.8|21220580.5|24315843.0|26178839.9|coinbase|12284|BTC_USD|38822.565|0.000026|24286|69|140|248|347|418|539|660|811|1013|1279|1511|62|143|207|309|444|641|831|1004|1174|1341|1493|868665.7|2136844.2|2613744.9|4437031.2|13683029.0|14190834.4|14761503.3|15934106.5|16726280.5|19709840.9|20758564.4|781652.7|2549963.7|3687186.9|9145408.5|13253317.7|14304272.4|15056683.7|18002096.9|18232530.4|19967393.4|20080900.1|bitfinex|2500|BTC_USD|38841.5|0.007724|5500|27|65|108|140|176|227|272|320|389|471|543|30|76|121|173|221|303|374|418|469|511|549|884205.2|3355871.1|9444087.8|11616884.9|14607389.8|17087018.0|18758159.9|20484150.6|26816419.5|30506661.4|30769599.2|891414.4|4122752.1|8864255.6|10359895.8|12503008.6|14648483.4|16621547.0|18243544.3|26535576.8|26652858.3|27341287.1|bitstamp|2950|BTC_USD|38817.35|0.065126|8881|22|45|53|61|69|79|92|105|119|153|182|18|45|56|62|69|78|86|91|96|105|110|249991.4|1248844.2|1591192.9|2079958.0|3080187.7|3864992.2|4302025.2|5373145.6|5631943.2|6146201.0|6358247.8|232107.1|1079679.7|1907938.2|2403115.1|2718751.7|3379107.0|3970655.8|3975155.1|4154209.3|4169791.2|4172388.2
1642782061|4|2022-01-21 16:21:05|binance|5000|BTC_USD|38834.365|0.000026|31918|91|198|372|571|771|1095|1474|1978|2517|3342|4019|137|274|440|695|935|1427|1909|2357|2806|3203|3632|703063.0|1287169.5|2029747.9|3801976.6|5894457.4|7112682.0|9326049.8|11631492.6|15512069.0|25319545.9|30590688.6|1442802.4|2037805.3|2782324.6|5404771.4|7543263.8|10046920.3|13340427.9|16650090.9|22278276.2|24181164.5|26049675.4|coinbase|12301|BTC_USD|38827.305|0.005074|86443|62|142|248|355|426|550|672|823|1020|1290|1522|58|125|186|291|428|633|820|997|1170|1335|1494|595122.3|2046102.2|2594198.3|4386066.8|13631532.7|14066837.3|14638623.1|15803055.5|16642977.9|19629074.8|20671718.9|694942.2|2047613.9|3309660.0|8738592.8|12872965.2|13923756.9|14678530.2|17621906.7|17854865.7|19589262.8|19701219.8|bitfinex|2500|BTC_USD|38845.5|0.002574|32542|31|78|121|157|194|246|289|337|405|490|562|36|76|120|168|219|298|371|417|471|510|549|692984.9|3658975.5|9846547.3|12126809.5|15104620.3|17598011.3|19269038.7|20993479.2|27320633.0|31015785.5|31276195.9|1101698.5|4335246.4|8893318.7|10153274.4|12436635.3|14570163.7|16543897.7|18167227.3|26489267.6|26572566.9|27265035.5|bitstamp|2956|BTC_USD|38827.595|0.056532|41408|20|47|59|66|75|86|98|111|125|159|188|17|38|46|53|61|68|77|80|85|94|100|242811.6|1180417.0|1528390.6|2108280.7|3108900.3|3893745.7|4330017.8|5392436.6|5659002.3|6170271.8|6383274.8|214781.5|1168047.3|1748874.7|2361397.0|2683347.0|3167735.1|3759313.5|3763757.1|3942811.3|3958393.2|3961010.8
1642782121|1|2022-01-21 16:22:02|binance|5000|BTC_USD|38930.015|0.000026|11034|85|166|273|433|619|979|1321|1809|2240|2954|3710|126|324|597|841|1092|1595|2048|2511|2938|3343|3800|899558.1|1752271.8|2211991.6|3201041.5|4493918.4|7215466.8|9039248.4|11501946.9|12820279.3|18675088.4|27424563.5|1098185.8|2057904.3|4204172.6|7030232.6|8304268.5|12125332.2|14681455.7|18151099.0|23274857.3|25671322.2|26198147.5|coinbase|12337|BTC_USD|38936.11|0.017002|13204|54|124|226|299|384|511|639|791|932|1158|1426|73|168|313|450|550|756|934|1116|1281|1434|1607|526276.7|1811684.0|2588958.8|4593374.6|8642288.5|14065042.7|14722190.5|15800014.0|16536693.0|17351948.2|20260585.9|1090906.2|3885773.4|8070992.5|12801870.1|13158990.6|14163158.2|17387669.9|17734857.0|19355095.2|19610167.3|19659632.2|bitfinex|2500|BTC_USD|38955.5|0.012835|14833|28|72|117|149|184|243|287|333|379|465|541|34|77|142|196|240|311|368|419|464|502|541|655184.1|3475045.2|4870205.4|11019225.9|14343582.7|17490809.0|18681216.2|21228224.6|23105881.7|30483632.2|31378013.5|890701.8|4063169.5|8023273.5|11155690.7|12925953.2|14530221.5|15689096.4|17719942.2|26002423.4|26697307.3|27793836.7|bitstamp|2952|BTC_USD|38931.785|0.057151|19852|18|46|53|56|61|78|84|98|111|130|165|18|44|60|69|74|83|90|93|100|107|119|276655.1|1465158.5|1774522.6|2149818.1|3020018.1|4064538.3|4076633.5|4544115.6|5622170.7|5928675.7|6416401.1|321160.5|1149073.0|2394993.4|2816894.5|3293814.9|3827492.1|3897808.0|4076121.0|4081327.4|4148264.5|4153043.7
1642782181|2|2022-01-21 16:23:03|binance|5000|BTC_USD|39027.005|0.000026|14128|91|163|254|392|552|917|1231|1612|2109|2673|3489|164|384|644|898|1152|1644|2098|2579|2957|3387|3862|807725.5|1287043.6|2629352.9|4402173.0|4995303.4|7174637.5|8511993.1|10133917.9|12437175.5|16379301.0|26172194.3|1269166.7|2272403.1|4948230.1|7346863.2|8966439.7|12472940.9|15872772.2|22582074.2|23418834.9|25263241.8|26746994.5|coinbase|12396|BTC_USD|39026.34|0.010813|8113|69|158|246|311|374|518|641|762|912|1113|1382|82|222|386|486|598|792|975|1140|1305|1468|1629|888637.4|2056817.8|2731739.7|4199982.8|8501181.1|13870729.2|14239252.7|14809570.1|15960373.4|16762399.3|19747614.1|1250626.9|2531832.1|8621652.2|13202953.1|14347138.7|15145708.1|18204249.2|19494347.8|20050219.9|20166725.0|20795485.5|bitfinex|2500|BTC_USD|39048.5|0.002561|47121|20|60|103|136|165|225|264|302|345|410|493|33|73|136|185|223|300|349|396|442|482|517|467846.2|2614148.9|4727302.9|10460875.5|13027269.9|15830792.1|17159593.7|19712869.7|22882596.6|28798346.9|30022803.1|976918.1|2825254.6|7529820.3|11058698.7|13022801.7|15413498.1|17340858.0|18595057.2|26577909.9|27119477.1|28250951.9|bitstamp|2950|BTC_USD|39029.865|0.093339|19900|12|36|50|54|56|70|79|91|104|118|152|19|41|57|62|67|78|82|88|96|102|113|150974.0|1079569.1|1558530.1|2286769.0|2685482.3|3197301.7|3851332.7|4287604.7|5350023.5|5616589.2|6127858.8|318871.0|1016120.2|1838721.7|2641234.3|2649305.3|3268764.5|3273234.3|3452545.6|3469988.7|3470542.5|3475874.3
1642782241|1|2022-01-21 16:24:02|binance|5000|BTC_USD|39020.685|0.000026|6260|87|173|280|421|591|960|1280|1657|2151|2722|3530|67|294|575|838|1100|1598|2051|2500|2908|3341|3815|869108.1|1428267.1|2842492.9|4773691.5|5388532.0|7713022.1|8678982.8|10422233.9|12597545.2|16560058.8|26373953.2|683138.7|2021734.4|3974406.6|6921066.1|8417446.0|12482614.0|15972951.0|21919775.7|23857594.1|25705397.4|27191687.2|coinbase|12346|BTC_USD|39027.09|0.000102|11981|68|128|205|265|335|469|591|713|862|1058|1330|56|187|373|473|586|781|964|1130|1294|1457|1618|1134038.0|2559985.0|4137756.6|4612992.3|8274656.5|13684254.1|14050146.7|14620589.3|15768635.7|16570142.1|19556499.9|788256.5|2117230.4|12070031.4|12536034.5|13744776.1|14543350.6|17601896.6|18901940.8|19457812.3|19574317.6|20203078.1|bitfinex|2500|BTC_USD|39044.5|0.002561|11723|27|71|112|142|173|234|271|309|353|417|500|30|80|146|195|235|314|361|408|455|492|530|690436.4|3282509.3|6362177.2|12857643.1|14680739.0|17366261.3|19006100.1|20933416.7|24106380.4|30004712.9|31231914.3|658036.1|3006910.2|6802318.7|9504960.0|12076746.7|14731203.5|16006260.1|17913950.8|25902488.7|26443597.8|27575530.7|bitstamp|2942|BTC_USD|39025.345|0.058757|3985|8|35|42|47|49|62|72|84|96|110|144|16|37|58|66|71|83|87|92|100|107|117|150221.2|1195095.6|1493778.6|2621371.1|2621619.9|3133339.2|4256367.9|4328164.9|5389822.7|5656388.4|6167658.0|212683.9|1092497.9|1679708.9|2700266.4|2708350.9|3327910.0|3332379.8|3511665.0|3526989.6|3529688.0|3534999.1
1642782301|2|2022-01-21 16:25:03|binance|5000|BTC_USD|38995.685|0.000026|20890|97|189|319|479|668|1003|1338|1735|2222|2835|3630|91|261|563|838|1093|1598|2034|2499|2906|3340|3807|738140.3|2126776.1|2950253.1|4697006.4|5124781.6|7641584.6|8616216.1|10369104.5|12550893.6|16879425.9|26393992.4|594513.0|2059653.0|3588434.5|6365970.2|8477050.3|12225772.7|15377169.4|21285814.9|24433273.8|26274870.4|27762784.0|coinbase|12334|BTC_USD|38999.965|0.000026|503811|72|128|203|265|342|475|601|719|874|1082|1351|48|145|345|451|572|769|943|1119|1291|1448|1611|747774.7|1858280.3|3662324.5|7765562.4|7872508.2|13296492.8|13974130.1|14216932.7|15507789.7|16255642.8|19379314.1|1138962.5|2689820.6|4759172.5|13430487.5|14664505.8|15431000.7|18354293.7|18612636.9|20245934.5|20442194.6|21072774.9|bitfinex|2500|BTC_USD|39023.5|0.002563|17266|24|68|115|143|170|232|269|309|353|418|501|29|80|142|191|230|317|362|410|453|493|531|569330.4|2748245.4|9649482.2|12831242.6|14586947.2|17306213.5|18318685.6|21027361.4|26286593.0|30126697.8|31351848.6|852400.4|3335077.3|7124574.1|9085865.5|11801069.1|14932510.4|16913746.3|18213745.8|21404201.6|26780461.6|27882346.4|bitstamp|2954|BTC_USD|39010.79|0.055472|8902|16|42|56|61|62|74|84|96|109|124|158|18|41|56|64|69|78|83|88|97|102|114|228846.0|1271926.2|1549376.5|2369143.0|2768294.5|3279125.8|4402154.4|4473951.4|5545071.8|5804509.5|6325767.2|220122.4|1098864.9|1614994.2|2653690.4|2661848.7|3280873.4|3285372.8|3464427.0|3480008.9|3482605.9|3488018.3
1642782361|3|2022-01-21 16:26:04|binance|5000|BTC_USD|38948.055|0.000026|43296|105|226|374|556|756|1083|1434|1922|2345|3031|3813|76|160|444|699|959|1473|1925|2388|2821|3245|3701|929317.8|2371352.6|3217734.0|4959491.3|5572371.1|8113690.4|9951869.2|12370297.8|13626161.4|19507184.3|28227297.1|749514.3|1393325.8|3425708.9|5889403.2|7965935.4|11874917.5|15088827.9|18561387.4|24317048.1|26148053.3|27128886.1|coinbase|12310|BTC_USD|38952.335|0.013786|90454|59|131|212|278|360|485|602|743|885|1105|1382|58|128|299|438|537|747|921|1106|1268|1425|1597|448072.5|2091106.3|2753309.9|7732809.8|7844375.1|13385392.8|14021048.7|15102273.7|15695149.3|16501556.7|19542023.3|961004.2|2568064.3|2957858.6|13366843.9|13770655.5|14781292.4|18011339.4|18359376.7|19961288.3|20253823.3|20441324.2|bitfinex|2500|BTC_USD|38963.5|0.002567|15850|24|71|117|141|178|232|269|310|355|435|513|31|74|136|189|237|319|375|422|469|506|544|694897.0|3426821.7|9428978.3|10868263.5|13407520.3|16074148.4|16723706.3|19269706.6|25036392.2|28678697.1|29557259.7|1364600.9|3564658.7|6245572.4|9721936.3|12558731.1|14867315.1|16193874.8|18224591.9|21703279.1|27066780.3|28163288.3|bitstamp|2952|BTC_USD|38940.1|0.071340|8567|18|43|57|60|66|80|85|99|111|131|165|10|37|46|54|61|73|80|83|91|97|108|233273.8|1257420.3|1976789.4|2310923.2|2827421.6|4340061.9|4346113.4|4454403.1|5530569.7|5838963.2|6304263.7|139143.8|1019798.9|1395032.8|1861555.6|3130062.1|3691428.6|3761744.4|3940057.5|3945290.0|3958577.8|3963330.7
1642782421|1|2022-01-21 16:27:02|binance|5000|BTC_USD|38899.985|0.000026|96595|97|201|379|577|749|1078|1425|1943|2372|3155|3891|78|158|340|615|882|1383|1856|2317|2773|3168|3628|628391.8|1466871.6|3149875.8|3863706.1|4313420.8|6799240.2|8676128.2|10981249.1|12420756.0|18603937.1|26897873.8|749479.9|1600774.1|2823781.8|5841846.0|7985683.7|10428300.8|13722200.4|17454929.6|24125553.8|26485713.2|27020045.2|coinbase|12263|BTC_USD|38896.48|0.015374|24643|52|115|189|268|339|468|589|733|885|1135|1393|39|107|228|385|493|710|890|1062|1233|1395|1556|550770.1|1997186.3|7028253.8|7520952.2|7553473.4|13180782.8|13791298.5|14833275.2|15587362.4|16497163.2|19385503.0|627851.0|1862565.7|2988441.0|5047622.1|13517228.5|14747630.7|15388147.9|18438611.3|19728437.4|20397913.4|20447314.8|bitfinex|2500|BTC_USD|38915|0.020558|5508|27|71|110|142|177|224|269|309|360|442|515|25|70|113|168|216|298|365|413|459|498|535|885360.1|4019016.7|9845576.8|12403261.2|14255494.6|15912179.0|18070228.0|19274804.9|27583736.1|28715974.9|29631645.3|688878.5|2940786.5|7757650.2|9635337.0|12268072.5|14676128.4|16520647.9|18682850.1|24324455.4|27541583.0|28588066.7|bitstamp|2939|BTC_USD|38899.315|0.054268|9360|9|36|46|49|55|67|74|89|100|125|156|12|35|48|55|64|75|83|86|94|101|111|189630.4|978055.2|1839943.4|1840083.9|2755699.7|4246079.5|4311611.1|5360255.7|5440975.5|5764414.1|6250600.2|224225.8|1098463.9|1442574.1|1787724.1|3084699.4|3758124.7|3830383.9|3834457.4|4017833.2|4031238.2|4031950.6
1642782482|1|2022-01-21 16:28:03|binance|5000|BTC_USD|38921.44|0.005909|7629|115|226|409|592|781|1114|1460|1971|2391|3134|3884|90|181|412|676|924|1445|1903|2369|2813|3215|3671|983943.6|1523785.2|3636037.0|4400471.6|4805765.4|7384498.6|9272484.8|11604682.5|12917281.7|18855608.8|27377001.6|894042.1|1521888.7|2546163.3|6459608.5|8011813.4|11393587.5|14151721.0|17783860.6|23363788.1|25728510.0|26260470.6|coinbase|12321|BTC_USD|38927.685|0.008041|50072|65|141|235|304|385|511|631|774|920|1154|1416|68|138|282|440|543|753|931|1110|1278|1440|1606|848156.3|2150252.6|3889506.0|7963463.5|8007437.4|13676936.2|14260057.1|15316281.3|16038939.0|16857843.9|19768169.2|1128142.9|2445907.0|3582194.5|9307661.5|13873428.8|15165370.1|18396775.3|18764736.1|20577483.8|21143633.2|21192025.6|bitfinex|2500|BTC_USD|38942.5|0.002568|3139|27|67|111|141|177|231|268|312|355|439|512|34|72|127|180|227|310|367|415|459|498|536|758143.8|3456247.7|8763489.1|10506600.5|12918186.4|15292668.5|16112654.7|18654106.8|24887941.3|28074272.7|28962220.1|828701.8|3182607.7|7009590.5|9135443.7|12217258.4|14732688.0|16703091.7|18089825.7|23744102.0|26924702.1|28018243.1|bitstamp|2958|BTC_USD|38927.465|0.041231|12235|19|46|63|66|74|85|92|104|117|137|172|12|39|51|61|67|78|85|87|95|101|113|202547.2|1276233.0|2272670.8|2384154.1|3017811.1|4391763.4|4457295.0|4508004.6|5586059.7|5891925.3|6390075.5|305885.0|1130106.6|1560327.0|2224682.2|3219386.4|3780639.5|3850955.3|4029242.3|4034474.8|4047762.4|4052541.6
1642782542|1|2022-01-21 16:29:03|binance|5000|BTC_USD|38948.945|0.000026|14336|94|218|393|589|789|1116|1468|1958|2384|3075|3859|110|213|462|720|978|1487|1938|2409|2835|3263|3716|715359.0|1327056.1|2120835.8|4006397.5|4631461.4|7172927.2|9030046.6|11401825.4|12651645.4|18614781.4|27173681.0|1233711.2|2054887.1|3507773.0|6603716.1|8315162.1|11272478.3|14483857.9|18021055.6|25629617.6|27461464.6|28443793.6|coinbase|12319|BTC_USD|38937.845|0.000026|9575|66|133|226|295|377|499|616|763|904|1132|1400|56|139|283|439|536|744|917|1098|1261|1417|1583|754815.8|2133492.4|2651565.2|7938585.7|7981740.9|13604666.3|14203373.7|15299090.2|16002338.2|16783552.6|19746802.2|955431.7|2531727.8|3436950.0|13648968.3|14021801.2|15011206.7|18232103.2|18599487.9|20685789.9|20977877.3|21026735.7|bitfinex|2500|BTC_USD|38951|0.005135|16949|25|68|115|147|181|236|272|315|356|441|516|37|77|130|185|230|311|369|417|465|501|538|736303.3|3684331.7|9138534.3|11165133.8|13576775.6|15950554.2|17397122.7|19312626.2|25075431.3|28732677.4|29619528.0|907685.0|3207841.9|7745790.4|11093832.3|13704617.6|15514436.5|17484407.9|18870934.2|27152615.3|27700203.4|28796804.9|bitstamp|2946|BTC_USD|38936.435|0.056990|15910|11|34|49|54|61|73|78|92|105|124|158|18|41|52|60|66|77|84|87|95|100|112|129233.2|754460.0|1393955.7|1839223.4|2472847.6|3846832.8|3852884.3|3963074.0|5041129.1|5346618.9|5811919.3|202133.7|1082338.8|1562467.2|2128345.1|3123049.4|3684302.4|3754618.3|3932931.4|3938163.9|3951425.4|3956204.6
1642782602|1|2022-01-21 16:30:03|binance|5000|BTC_USD|38918.405|0.000026|62111|105|206|394|570|761|1091|1434|1947|2371|3118|3870|69|170|405|670|921|1446|1902|2370|2811|3217|3672|641725.2|1185799.0|3426740.5|4033789.3|4676963.8|6858132.6|8786336.9|11047986.2|12356646.2|18372297.7|26884470.1|703105.6|1422638.3|2541705.4|5881312.8|7418221.2|11172744.6|13926798.1|17575782.8|25013258.8|27371081.9|27911541.5|coinbase|12297|BTC_USD|38932.36|0.012791|3199|50|106|201|270|353|475|595|739|886|1114|1382|43|116|256|420|518|727|904|1084|1254|1410|1578|482647.1|1947701.9|3367178.6|7710012.6|7755597.7|13399607.2|13972033.1|15067108.2|15794927.6|16592241.2|19521320.0|721702.7|2110154.4|3133444.5|13377541.0|13461990.6|14715564.3|17959883.3|18328489.4|20414486.2|20707476.2|20756309.9|bitfinex|2500|BTC_USD|38953|0.010269|23124|24|67|111|141|176|229|265|307|349|434|509|31|76|133|189|236|317|372|420|466|502|540|581887.6|2888335.4|8254372.5|10126738.3|11623192.0|13797698.3|15237293.6|17159748.4|22924232.9|26574055.9|27468423.8|1047527.9|3499469.8|8101236.0|10357554.7|13653877.7|15464204.3|16784341.7|18822508.6|27106702.0|27654290.1|28750891.5|bitstamp|2952|BTC_USD|38951.57|0.059612|8894|15|46|55|61|64|76|84|98|110|129|163|23|47|61|68|77|85|92|95|103|109|122|176235.0|1328051.1|1731786.8|2362708.1|2879159.4|3484426.4|4376268.9|4486458.6|5562625.2|5868500.0|6307334.0|339681.7|1259017.4|1945751.5|2229961.7|3232671.4|3785919.0|3856234.8|4034547.9|4039780.4|4053068.2|4058859.7
1642782661|2|2022-01-21 16:31:03|binance|5000|BTC_USD|38853.965|0.000026|16694|129|263|467|669|839|1152|1530|2039|2538|3393|4064|90|191|330|557|815|1313|1799|2252|2731|3119|3558|705402.2|1288273.9|3466455.2|4171075.9|5756508.0|7428469.7|9362230.6|11515797.1|15183105.1|24990476.4|30264827.2|711422.4|1547355.0|2327280.3|3829567.8|6867779.4|9680094.4|12589992.6|16489135.7|25182594.4|27553587.7|27981120.5|coinbase|12294|BTC_USD|38852.975|0.003217|567|73|150|249|331|393|519|638|786|965|1235|1475|51|127|218|359|486|696|882|1058|1225|1388|1541|920112.3|2234192.1|7330684.7|7976828.2|13403139.4|13849094.9|14419731.2|15534178.2|16366382.0|19332336.2|20302480.6|787214.6|2346761.7|3229017.7|8821193.4|13000734.8|14176287.9|14828653.2|17876152.2|19642877.5|20324439.3|20364613.3|bitfinex|2500|BTC_USD|38873.5|0.007717|2543|32|76|115|152|187|231|267|313|370|451|524|30|76|108|166|214|297|373|418|465|510|547|922807.8|4099238.1|10956695.6|13156171.0|15760309.9|17286648.2|18792698.6|20520151.0|26398838.5|30004716.2|30816544.4|527650.7|2964713.7|6951023.5|10049418.8|12516162.7|15581185.5|17010223.4|19368383.4|22805813.2|27793947.8|28254183.2|bitstamp|2950|BTC_USD|38858.545|0.065391|19822|15|45|56|61|70|80|88|103|116|150|173|22|46|57|64|73|83|92|95|101|110|118|168283.6|1311191.3|2071588.5|2556674.7|3327926.6|4447509.2|4521906.9|5576731.9|5776777.0|6358878.6|6522570.5|294384.6|1096403.7|1458862.2|2001698.0|2717168.5|3359498.9|3951434.2|3955507.8|4134819.0|4152288.6|4152907.3
1642782721|3|2022-01-21 16:32:04|binance|5000|BTC_USD|38763.995|0.000026|26276|120|279|516|697|851|1197|1686|2122|2764|3553|4257|83|179|293|460|683|1198|1695|2144|2604|3033|3454|801431.9|1394321.0|2904958.0|5368862.8|6093554.7|8982040.7|11605439.3|12749831.0|17444087.8|26877442.0|33110207.0|637244.2|1466384.4|2163643.1|4369598.0|5559339.0|8920540.9|11754234.7|14929613.1|18440355.4|26092166.5|27927871.6|coinbase|12240|BTC_USD|38762.49|0.001754|2854|45|147|268|335|405|513|653|796|1019|1295|1521|46|123|204|235|365|588|796|970|1155|1319|1476|490013.3|1732110.2|3617148.1|12955985.6|13244145.6|13900977.3|15002488.1|15602811.5|16411535.5|19326854.5|20573708.1|1021514.3|2329556.1|3023477.5|4965760.4|8552885.9|13039801.1|14000810.1|17245894.4|17614273.1|19695647.1|19985449.7|bitfinex|2500|BTC_USD|38774.5|0.007737|16295|31|74|124|158|191|233|274|315|393|469|544|19|55|102|125|170|259|335|388|434|481|516|887524.7|3055700.5|10072244.0|12236450.8|15806852.7|16818781.9|18486258.5|20347574.2|29290512.9|30181872.4|30500291.7|485307.0|2705397.3|7134428.7|9433661.9|12378918.9|14950651.4|16380830.5|18619497.4|20433573.3|27405472.9|27944241.0|bitstamp|2948|BTC_USD|38751.23|0.058630|47266|16|44|55|66|72|80|94|106|125|159|185|16|46|58|63|68|83|90|97|100|108|114|166723.2|1229307.1|1987299.0|3172570.2|3758793.2|4181737.7|4291927.3|5368093.9|5673968.8|6112802.7|6414099.0|202737.7|783589.5|1427364.0|2248828.9|2418593.0|3345432.7|3871204.3|3941520.2|4119833.2|4125065.8|4138353.6
1642782781|2|2022-01-21 16:33:03|binance|5000|BTC_USD|38834.045|0.000026|9378|73|181|424|636|827|1141|1535|2042|2589|3418|4092|64|154|295|504|750|1257|1744|2198|2648|3052|3486|571520.6|1306111.0|2141970.0|3931942.3|6215034.6|7363436.9|10535037.1|12540849.2|16306936.0|26001197.6|31283190.5|415371.2|846731.3|1824032.7|3939495.7|6222676.1|8786043.6|11699395.8|15553544.4|21234363.9|25098834.2|26950589.5|coinbase|12295|BTC_USD|38812.575|0.000026|6611|63|139|274|358|429|537|654|806|1016|1287|1512|57|123|170|246|387|601|796|969|1145|1315|1472|512468.0|1425203.1|2327012.2|7437444.8|13025530.4|13597640.1|14127649.4|15337172.5|16211274.9|19240938.8|20264373.4|701056.7|2178021.2|3975097.6|4732264.3|12110276.9|13225262.6|13957004.1|16880519.5|17159138.4|19271481.3|19504845.3|bitfinex|2500|BTC_USD|38819|0.005152|12936|31|77|125|160|192|240|279|322|387|470|544|30|70|109|143|191|278|356|405|452|494|530|837315.4|3109949.4|8697985.0|11490604.4|13092546.5|15420960.5|17248815.1|18991635.8|25390531.9|28982352.2|29247554.3|997940.8|3694358.3|9837748.6|12340027.0|14006730.9|16382517.6|18217497.4|19984438.8|25556315.0|28397106.8|28938623.8|bitstamp|2955|BTC_USD|38804.71|0.044221|8010|16|42|59|68|76|86|98|111|126|161|189|19|42|51|54|62|74|81|87|91|101|105|177810.9|1060093.8|1354023.6|2298955.0|3186070.7|4076600.1|4148397.1|5221417.4|5480855.1|6001721.4|6205906.1|264024.6|1128716.2|1531189.9|2229908.5|2546639.1|3326521.8|3917713.3|3922569.9|4101266.8|4117206.1|4119445.8
1642782841|1|2022-01-21 16:34:02|binance|5000|BTC_USD|38799.995|0.000026|47808|98|254|510|697|876|1220|1632|2121|2726|3525|4230|77|178|306|489|735|1260|1747|2190|2651|3062|3489|710506.8|1502701.0|2201360.8|4066223.8|6343476.9|7502071.4|10724509.8|12642500.9|16595260.6|26246932.3|31882715.2|661978.0|1422620.1|2282653.8|4106637.7|5383748.5|8865529.0|11774425.0|14962260.2|20864597.5|25955578.3|27787509.4|coinbase|12279|BTC_USD|38798.57|0.003093|731|68|152|290|350|416|530|650|802|1016|1288|1519|60|137|201|275|403|623|822|993|1171|1342|1499|784458.7|1879509.5|4086237.1|7765930.4|13478220.1|14240140.8|14511804.0|15837648.4|16599833.9|19718232.9|20841717.9|861011.0|2332063.7|4333830.4|4916517.2|8522720.4|13507656.2|14240063.4|17062349.0|17442337.2|19514803.8|19747013.3|bitfinex|2500|BTC_USD|38811|0.010306|34565|26|71|117|152|180|228|268|311|378|458|533|29|67|106|142|188|274|352|400|453|495|532|656438.3|3187973.7|8379958.9|11726009.5|13741941.0|16069257.6|17897427.1|19778271.0|28516077.3|29634572.6|29912321.3|865431.1|3358591.1|10262077.0|13737443.8|15279213.5|17771842.2|19612981.4|21019940.8|26945130.5|29798770.9|30340089.8|bitstamp|2952|BTC_USD|38789.15|0.060275|9159|16|46|56|67|72|81|93|106|121|157|186|20|45|54|57|64|76|84|90|93|102|108|173045.8|523564.8|876222.7|1950143.5|2582693.3|3473122.7|3544919.7|4617940.1|4877377.8|5398731.8|5604074.6|299856.8|633309.9|949491.3|1648209.9|1964897.5|2744840.9|3336071.7|3340928.4|3519241.4|3534460.0|3537804.2
1642782901|2|2022-01-21 16:35:03|binance|5000|BTC_USD|38845.185|0.000026|44712|92|199|428|660|850|1177|1564|2071|2587|3435|4104|90|196|332|549|798|1312|1788|2249|2719|3111|3540|907599.3|1528779.1|2417763.7|3788121.3|6321303.5|7718674.7|10895155.5|12844692.3|16616507.8|26076612.2|31382995.2|775192.9|1241668.9|2221290.5|4296741.7|6627687.2|8973317.9|11883678.2|15765849.8|24416565.1|26782958.8|27108728.6|coinbase|12321|BTC_USD|38839.84|0.015706|18260|66|142|279|373|434|549|668|815|999|1273|1509|62|130|182|301|428|642|829|1006|1173|1339|1501|707597.6|1752776.6|2691262.8|7852320.4|13460108.1|14016686.2|14589554.1|15797015.6|16580732.1|19597057.2|20739375.0|747034.7|2048494.8|3995681.7|7936018.0|12025077.8|13242621.6|13879950.7|16938895.7|18674043.9|19233332.9|19387094.5|bitfinex|2500|BTC_USD|38834.5|0.002575|92703|32|75|120|154|189|239|281|332|399|487|559|27|65|110|151|198|282|360|407|458|498|536|1026102.0|3557138.3|9894921.9|12434905.5|15647523.3|17816739.9|20277734.1|21382661.6|27951103.6|31544892.3|31811595.1|565930.5|2805322.2|11290204.2|13649160.3|15572367.6|17820579.6|19661303.1|21422075.7|29702878.8|29827420.0|30374415.4|bitstamp|2962|BTC_USD|38824.54|0.052287|49746|21|47|62|71|79|89|101|114|128|162|191|21|46|57|62|70|80|89|92|97|107|112|183675.3|816701.0|1179276.2|2136195.3|2907175.6|3914172.3|3985969.3|5053471.8|5320037.5|5830291.8|6043294.8|374307.5|1122001.9|1682993.6|2499084.0|2783698.2|3426089.2|4017667.7|4022111.2|4201165.4|4270383.8|4272980.8
1642782961|2|2022-01-21 16:36:03|binance|5000|BTC_USD|38819.865|0.000026|158068|92|210|438|650|842|1175|1568|2072|2642|3459|4145|98|219|361|557|818|1331|1806|2255|2712|3120|3560|570095.1|1496337.4|2391296.2|3983288.7|6278987.3|7494842.3|9557074.3|11499240.3|15278625.5|24709890.7|30125986.3|852595.6|1662237.3|2959722.7|5549059.9|7764790.4|10193182.7|13090465.4|16606483.8|21491858.6|26517187.8|28368448.5|coinbase|12297|BTC_USD|38831.25|0.010765|177249|65|129|272|351|414|528|646|792|989|1259|1497|46|117|186|294|424|631|819|992|1160|1326|1482|663577.7|1675986.5|2740885.5|7774371.6|13290172.0|13870938.7|14403229.6|15603974.9|16407789.2|19411489.7|20559505.8|939859.9|2089300.9|3760353.9|8059715.9|12143812.3|13277703.0|14008361.0|17066113.7|17210041.1|19361362.2|19514744.0|bitfinex|2500|BTC_USD|38837|0.010299|5018|34|75|121|161|198|249|291|343|408|498|569|21|61|109|151|196|278|355|404|455|494|532|733926.8|3113298.0|7247512.5|9978453.5|12039339.4|14098576.0|16559685.6|17664336.4|24235524.0|27829322.5|28092987.5|525930.5|3230643.2|10188242.1|12101870.1|13528740.5|15910535.2|17104404.6|19514897.0|27816512.5|27923673.9|28470669.7|bitstamp|2941|BTC_USD|38815.27|0.045240|23055|6|30|44|51|59|69|81|95|110|143|172|18|43|57|62|69|81|88|94|99|108|113|154617.0|826524.2|1507868.7|2077621.5|2848601.9|3855598.6|3927395.6|5004360.5|5263798.2|5776400.8|5988447.5|211780.8|892113.3|1382157.0|2173437.4|2457405.3|3270208.4|3861399.9|3866256.6|4045310.8|4060892.7|4063489.7
1642783021|1|2022-01-21 16:37:02|binance|5000|BTC_USD|38768.545|0.000026|29626|116|275|522|718|874|1228|1715|2155|2794|3584|4282|85|177|318|464|700|1220|1716|2164|2621|3050|3474|838881.0|1566532.1|3363097.6|5693225.8|6392635.7|8488580.1|11180452.3|12315249.0|17028061.6|26182394.9|32422457.6|714403.8|1415607.3|2757621.0|4749463.4|5806062.9|9266822.3|12042676.9|15203499.9|18690231.9|26292185.4|28132254.4|coinbase|12236|BTC_USD|38762.445|0.000026|3079|73|164|267|329|393|500|639|782|1005|1283|1508|53|123|213|262|396|604|812|985|1170|1334|1490|754432.3|1925045.7|4098171.9|12709813.9|12929861.9|13680099.2|14802029.0|15403412.9|16218978.3|19136880.6|20403010.9|838633.1|1994454.6|3070351.6|4955586.3|8509460.0|13006515.2|13967524.2|17212211.3|17580590.0|19621964.0|19911364.9|bitfinex|2500|BTC_USD|38767.5|0.002579|94401|35|73|121|159|193|237|281|330|410|489|566|18|60|104|133|181|273|348|407|456|501|537|1155942.7|3472935.5|8914972.6|12113024.8|14272806.8|15178351.4|17468852.8|19105375.6|27651835.2|28550440.8|28864377.5|480997.5|2501993.2|7332117.6|10004611.1|12239527.6|15189828.2|16571891.4|18815340.0|20629536.4|27585888.0|28132673.4|bitstamp|2948|BTC_USD|38761.045|0.061737|41220|16|39|51|60|67|76|90|103|121|154|182|17|43|56|60|63|80|87|94|97|105|111|316068.8|986599.1|1771989.7|2479669.0|3112813.0|4005051.1|4119159.6|5195352.0|5501189.3|5935804.8|6318955.1|207223.2|903577.4|1379721.6|2170824.2|2288225.9|3267612.0|3793383.7|3863699.5|4042012.6|4047245.1|4060532.9
1642783081|2|2022-01-21 16:38:03|binance|5000|BTC_USD|38713.975|0.000026|43891|147|332|557|750|913|1265|1776|2219|2978|3710|4404|94|182|313|432|609|1124|1610|2069|2535|2985|3379|785601.3|1503253.0|2974894.5|5370559.5|5915465.6|8066511.2|10433771.0|11737953.9|17521199.3|25944553.9|32788545.1|746106.1|1463843.0|2749171.2|3797672.4|5612019.2|8121007.2|10122962.3|13031663.7|16775341.6|25295772.7|27643896.7|coinbase|12231|BTC_USD|38704.855|0.004676|7694|93|181|283|348|406|525|664|824|1074|1331|1561|48|127|216|253|339|555|769|947|1116|1291|1453|914819.5|1864084.9|6906468.3|12829470.2|13029868.2|13793046.4|14896413.0|15658697.7|16562287.2|19416436.5|20735619.9|776026.2|1891299.0|3787358.3|8322820.9|9207483.4|13349188.9|14529894.7|15184107.6|18233952.0|19951053.0|20617498.7|bitfinex|2500|BTC_USD|38733.5|0.002582|54675|26|72|124|163|196|242|291|340|429|501|578|28|66|96|127|169|255|335|392|442|486|525|625497.6|3640961.5|8874715.8|11067879.3|14311814.4|16169133.7|17806833.6|19503116.7|28033347.8|28912640.3|29215310.4|1080840.9|3242188.7|5700091.2|10404850.9|13487351.3|15796795.9|17368337.6|19927011.2|21733549.8|28662885.1|29247778.1|bitstamp|2952|BTC_USD|38704.455|0.061776|41362|19|42|58|67|74|83|99|110|135|166|192|15|44|53|57|60|74|82|90|93|101|108|185340.4|796222.0|1952068.2|2848018.2|3734525.9|3935708.5|4990197.8|5070917.5|5394356.2|5880542.2|6114752.9|205077.7|1145817.8|1381887.9|1848992.5|2318917.5|3237387.3|3883010.0|3955269.2|3959342.8|4142718.5|4156123.5
1642783141|1|2022-01-21 16:39:02|binance|5000|BTC_USD|38696.515|0.000026|22717|103|310|540|732|903|1252|1779|2220|2998|3733|4415|92|169|283|407|580|1091|1566|2042|2495|2954|3342|513167.7|1286670.7|3088720.9|5358131.5|5696960.8|7882981.2|10217445.5|11503816.7|17485324.0|25816714.3|34508211.1|767410.7|1295879.5|2530418.7|3193017.8|5039986.5|7882818.6|9768286.0|12868713.0|16621445.9|25154167.5|27494799.1|coinbase|12228|BTC_USD|38691.28|0.017006|2853|55|169|281|346|405|524|670|826|1077|1339|1567|54|122|190|233|319|529|746|928|1099|1276|1440|574723.4|3222791.6|12317357.0|12834578.0|13084077.0|13797557.2|14895739.5|15669783.6|16569227.2|19452631.0|20719396.4|734834.5|1864317.4|2436025.2|3991473.0|8777718.3|12968803.2|14140165.4|14790029.2|17840934.2|19571033.1|20238196.7|bitfinex|2500|BTC_USD|38705.5|0.012918|16348|31|84|135|175|205|253|300|356|444|518|595|23|61|100|125|155|247|324|392|441|487|526|727800.3|3678261.6|7035656.9|12120602.9|15458119.5|17472483.5|18885238.2|20684759.9|29170582.5|30024075.8|30390937.0|720082.7|2749497.7|5814809.6|8310099.8|10416469.7|13195939.9|14726478.4|16966966.7|20849297.5|26043771.1|26539746.6|bitstamp|2953|BTC_USD|38680|0.032937|20859|19|48|65|73|81|89|105|116|141|169|195|20|46|59|62|66|78|88|96|99|106|114|175113.8|979823.2|1758953.3|2477911.5|3899076.7|3964708.3|5019197.3|5100645.7|5427871.2|5914951.4|6293020.7|285293.4|1088361.8|1323044.6|1790118.3|2260143.3|2779927.5|3824165.6|3896424.8|3900498.4|4079870.5|4097279.2
1642783202|1|2022-01-21 16:40:03|binance|5000|BTC_USD|38756.225|0.000026|62374|77|186|459|680|838|1203|1694|2134|2806|3594|4285|70|167|275|427|654|1162|1655|2104|2563|3001|3419|600228.2|1445197.3|2863305.8|5497695.9|6443521.9|8445011.6|11557223.6|12691590.2|18297107.5|26937964.4|32928678.2|522030.5|1948408.1|2674545.7|3702395.6|5757725.3|9182818.1|11988393.3|15118302.6|18593346.5|26243283.7|28056771.7|coinbase|12260|BTC_USD|38747.125|0.011743|1033|40|106|268|346|410|526|668|809|1041|1316|1541|43|94|141|206|307|522|728|902|1080|1244|1395|448063.3|1305956.0|3146264.2|12108819.8|12360535.3|12841202.8|13973468.2|14563513.5|15437677.3|18435443.6|19799493.1|592269.8|1541690.8|3141804.5|7869931.3|8278449.4|12776476.4|13743441.3|16965668.3|17331309.3|19376698.9|19668719.1|bitfinex|2500|BTC_USD|38762.5|0.002580|19483|27|75|123|165|201|253|298|347|431|512|584|20|58|97|122|171|257|333|387|441|483|520|790084.6|3175569.1|6632914.5|12748049.8|16168901.3|18114877.6|19622098.8|21877501.7|25923678.2|31315021.8|31625867.8|266943.3|2611368.6|7878770.1|10261450.1|13109264.3|15251334.5|16947709.4|18531606.9|24268026.7|27294853.1|27842441.0|bitstamp|2940|BTC_USD|38741.155|0.047934|43305|14|32|49|57|66|74|89|101|120|152|178|10|34|42|45|49|62|71|78|81|88|94|175519.0|350420.0|1277891.4|1748629.4|3425724.1|3567526.7|3681661.0|4757827.6|5065151.1|5530341.8|5725615.8|154464.0|873752.3|1528770.0|2041216.2|2158717.9|3077652.0|3611329.2|3681645.0|3859958.1|3865164.5|3878452.1
1642783261|2|2022-01-21 16:41:03|binance|5000|BTC_USD|38708.865|0.000026|14281|121|310|554|749|928|1285|1802|2252|3022|3756|4444|101|205|335|459|636|1150|1635|2096|2560|3012|3409|820995.8|1596704.4|2458518.3|5071924.0|5808286.2|8916901.8|11470324.5|12778407.2|18728239.5|27011022.5|33852153.9|760216.6|1967724.6|2543976.3|4513464.3|5330547.8|8599719.6|10464355.5|13478570.6|20064001.3|26007558.3|28358087.2|coinbase|12250|BTC_USD|38704.765|0.007570|5192|77|171|298|366|427|547|686|845|1094|1350|1578|68|156|231|275|367|574|791|973|1144|1321|1484|767799.7|2034337.4|2502914.3|8983281.8|9176853.1|14713704.6|15857585.0|16620773.0|17523272.7|20392201.2|21892418.6|1017773.2|2433017.3|4261019.7|7912062.3|8685959.4|13592306.3|14776279.5|15417849.4|18467885.3|20183930.2|20850434.5|bitfinex|2500|BTC_USD|38728.5|0.002582|39669|31|77|125|163|198|250|296|346|432|504|582|31|70|105|134|174|265|342|400|454|498|536|802856.6|3743033.2|9607112.6|13271810.6|16184738.1|18274942.6|19912330.8|21607039.5|27671388.3|31010217.6|31321879.1|894151.7|3124670.6|7038311.1|8491845.5|11565546.5|14588418.3|16134360.1|17899620.4|23761407.0|26772719.7|27357247.0|bitstamp|2952|BTC_USD|38700.335|0.046744|7481|20|46|60|70|77|87|103|114|138|167|192|22|52|60|64|67|80|89|97|100|108|115|228098.7|815336.8|1716084.3|2860167.0|3746674.7|3947957.1|5002446.4|5083166.1|5406549.9|5892626.3|6139851.6|337181.6|1203033.0|1443117.1|1910220.6|2380141.6|3258618.2|3944234.1|4019373.3|4023446.9|4206822.6|4220227.6
1642783321|2|2022-01-21 16:42:03|binance|5000|BTC_USD|38686.275|0.000026|7051|98|300|558|744|920|1273|1806|2261|3056|3795|4455|111|210|330|445|611|1125|1600|2077|2522|2991|3378|667487.4|1464099.1|3234161.5|5442872.8|5895235.5|9020548.0|11547923.7|13034725.0|19047683.4|27176305.8|35932188.1|627967.8|1356395.8|2670910.1|4494427.7|5403157.0|8427281.4|10357568.7|13420032.6|19839271.8|25928367.9|28289776.2|coinbase|12229|BTC_USD|38679.03|0.008997|394|52|143|283|355|414|534|678|830|1094|1350|1577|51|129|195|245|323|533|738|930|1097|1266|1427|589218.8|1845662.1|3657901.3|8719775.9|9160360.5|14516679.0|15582965.7|16360071.8|17287672.9|20151659.1|21331998.2|583602.4|2085848.6|2843096.5|7942209.7|8441439.8|13392875.9|14565386.5|15204498.8|18246850.8|19981786.2|20650215.2|bitfinex|2500|BTC_USD|38699.5|0.002584|70095|26|70|118|156|185|237|284|342|427|505|579|27|63|99|128|155|246|322|388|438|483|523|611135.8|2961607.8|7939053.2|11264864.1|13916308.0|15967900.8|16915676.8|19336742.0|25802856.4|28671424.5|29033781.9|755818.2|2930911.4|6446628.2|9283104.7|11048808.5|14150494.7|15775058.5|17367453.7|23423791.4|26435670.1|26931745.8|bitstamp|2951|BTC_USD|38680.245|0.072104|65501|17|43|60|68|76|86|102|113|139|167|193|19|46|53|56|58|73|81|89|93|99|107|188867.8|921734.9|1525634.6|2443487.6|2979369.7|3380941.7|3804173.1|3885621.5|5260807.5|5747887.7|5990570.1|250420.2|1212077.6|1538183.0|2227003.6|2227133.4|3196573.2|3825094.5|3900233.6|4063485.3|4064596.7|4082005.4
1642783382|2|2022-01-21 16:43:04|binance|5000|BTC_USD|38683.065|0.000026|9703|72|264|531|716|893|1251|1788|2244|3046|3780|4436|106|197|308|423|590|1101|1575|2052|2491|2962|3349|505533.8|1209257.1|3042082.0|5029959.6|5679544.4|9042048.5|11414312.5|12851936.5|19865586.8|26997809.4|35746201.8|667411.9|1413802.9|2688351.9|3808842.7|5690045.3|8576335.4|10539630.3|13585519.0|19690083.3|25782290.0|28142108.7|coinbase|12236|BTC_USD|38677.125|0.000026|2785|50|152|288|359|420|543|686|840|1104|1361|1585|64|132|197|249|325|535|743|937|1109|1278|1443|655407.7|2007709.6|3823478.0|8883649.9|9211650.1|14580365.5|15655730.6|16451472.5|17370056.7|20280811.4|21742327.1|862028.7|2288436.9|2797384.2|7898587.8|8333083.4|13319791.6|14496425.5|15135686.1|18178246.4|19911278.4|20581946.9|bitfinex|2500|BTC_USD|38687.5|0.002585|2594|31|76|124|162|184|237|283|343|431|506|585|23|65|102|127|157|245|322|393|439|486|529|883699.1|3058249.4|9947542.7|12640916.3|14867238.3|16919601.0|17866100.8|20287961.7|26760491.5|29624346.7|30102838.3|661096.1|2849219.0|6318391.8|8541297.4|11058191.5|14067436.8|15133973.7|17377549.6|21257011.4|26425578.2|26598743.9|bitstamp|2952|BTC_USD|38670.345|0.044349|8092|20|45|62|69|76|86|104|113|142|168|195|25|51|56|59|62|75|84|92|96|101|110|223353.5|960702.9|1629664.4|2455941.3|2991237.7|3392809.7|3829357.8|3897489.5|5273671.3|5760253.2|6014553.1|340006.8|1236284.4|1541069.7|1964062.1|2282019.6|3086758.8|3833048.4|3908187.6|4071439.3|4072489.9|4089959.4
1642783441|1|2022-01-21 16:44:02|binance|5000|BTC_USD|38684.705|0.000026|34118|104|288|561|749|926|1282|1819|2272|3067|3806|4465|114|218|336|455|618|1137|1607|2083|2526|2995|3382|811375.3|1500843.3|3291509.5|5511138.1|5937943.3|9104965.2|11656341.6|13141292.8|19153970.8|27264344.4|36011893.1|822765.1|1440012.2|2671572.1|4773653.7|5308207.6|8756480.5|10730922.5|13764191.2|19871668.0|25961298.6|28321314.6|coinbase|12248|BTC_USD|38676.785|0.000026|93179|75|159|298|369|429|552|695|850|1113|1370|1595|57|135|204|257|335|543|752|947|1119|1288|1453|1133260.6|2256500.6|4135218.4|9195503.1|9523403.5|15007941.5|16071167.1|16877492.6|17795688.9|20727459.7|22003021.5|809964.3|2265091.3|3026847.6|8180299.6|8637299.2|13701743.0|14878389.7|15517655.5|18560215.7|20293252.0|20963920.5|bitfinex|2500|BTC_USD|38702.5|0.002584|35104|34|83|131|166|197|250|298|354|439|515|592|30|68|100|129|159|249|325|393|446|489|528|966680.1|3745234.7|9580114.3|13436386.1|15578673.9|17533274.9|19102811.1|20902157.6|29385441.4|30240686.0|30605894.9|913460.2|3383010.0|6442230.9|9202141.8|10969520.9|14074453.9|15693992.5|17287361.6|25954292.0|26350325.3|26846300.9|bitstamp|2952|BTC_USD|38679.935|0.057472|75994|17|45|62|70|78|87|103|114|140|168|194|20|46|50|53|54|70|78|86|90|96|104|177168.8|917487.9|1506435.1|2424288.1|2959684.6|3361156.6|3784388.0|3865836.4|5241022.4|5728102.6|5927517.8|300371.5|1242677.1|1432280.8|2121101.4|2121131.2|3095945.3|3724466.5|3799605.7|3962857.4|3963968.8|3981377.5
1642783502|1|2022-01-21 16:45:03|binance|5000|BTC_USD|38671.275|0.000026|97651|99|324|581|756|932|1314|1842|2313|3131|3843|4500|99|211|325|429|596|1098|1575|2043|2497|2969|3355|783140.5|1396097.3|3088677.7|5037741.2|5756418.5|9225560.6|11684747.2|14123680.1|20016096.6|28063764.2|38077171.2|691883.2|1557577.2|2939112.3|3926031.3|5577246.6|8889659.1|10820491.1|13622304.8|19999687.2|26097255.0|28449938.1|coinbase|12249|BTC_USD|38676.02|0.002068|241|56|163|299|371|431|554|695|850|1115|1373|1598|82|148|215|269|346|554|763|957|1131|1300|1465|843548.6|2264295.5|4139931.3|9231236.9|9559125.8|15033795.9|16110899.7|16917225.2|17834391.6|20791216.5|22054302.0|1140862.4|2594149.0|3083206.7|8269170.2|8724493.5|13788937.8|14974279.5|15614407.5|18657091.7|20390128.0|21060796.5|bitfinex|2500|BTC_USD|38691|0.020677|14443|28|72|119|157|186|240|285|344|432|509|585|29|68|98|124|153|242|320|390|440|484|527|541172.5|3490254.8|9726205.4|13059728.3|15414509.6|17355341.3|18304347.1|20734901.7|26822761.1|30112933.9|30590468.2|904123.8|3095348.0|6550844.7|10335916.4|11538245.5|14286604.6|15832955.3|17370681.2|25491592.5|25882170.6|26385272.8|bitstamp|2953|BTC_USD|38663.75|0.051159|52040|19|46|64|72|80|90|106|119|145|172|198|16|48|52|55|58|71|80|88|92|97|106|219991.1|932828.1|1623234.1|2458117.8|2993514.2|3403996.6|3822927.6|4022972.8|5267616.1|5815947.7|6039054.1|165815.7|1221798.6|1430342.3|1822809.1|2192719.1|2977196.5|3723486.2|3798625.3|3961877.0|3962927.6|3980397.1
1642783561|2|2022-01-21 16:46:03|binance|5000|BTC_USD|38686.425|0.000026|16598|88|274|547|741|919|1278|1817|2272|3068|3807|4465|94|199|287|412|577|1094|1567|2044|2489|2958|3345|592686.2|1211322.4|3015174.5|4971760.6|5631975.1|8820988.0|11542180.5|13038408.0|19050983.0|27163479.1|35919517.3|715322.7|1407206.2|2523236.0|4867895.0|5549270.8|8655769.5|10513168.5|13551463.2|19660075.1|25749908.2|28111307.2|coinbase|12269|BTC_USD|38685.49|0.012253|5504|44|149|304|379|438|562|706|861|1117|1382|1606|52|124|190|247|330|530|744|927|1096|1268|1427|338889.2|1444071.6|3487683.5|8543531.6|8873776.5|14288340.9|15411067.7|16203492.5|17123511.6|20006500.6|21224014.8|588169.2|1944742.8|2658189.6|7861116.6|8422666.0|13412672.6|14600667.4|15237901.6|18269904.1|20002071.5|20670053.3|bitfinex|2500|BTC_USD|38694.5|0.028428|46661|29|78|123|160|192|244|290|348|433|511|587|23|59|98|123|149|241|319|388|437|479|522|930574.9|3578938.3|9132968.8|12494550.0|14922102.6|16870262.4|17819317.4|20248933.9|24270721.0|29653706.4|30056830.8|557658.3|2532436.5|6867410.5|10424942.3|11595300.8|14345206.1|15898305.1|17442015.3|25607597.8|25997124.4|26500340.7|bitstamp|2959|BTC_USD|38686.325|0.047381|12528|14|43|69|76|85|94|110|121|147|175|200|22|39|45|50|52|65|73|81|85|92|99|146954.6|810744.6|1424214.4|2341844.1|2885942.5|3287488.5|3702139.1|3783587.5|5158773.6|5645853.7|5838008.1|367572.6|1141760.2|1437764.9|2178612.7|2178742.6|3080895.9|3709417.1|3781676.3|3944928.0|3950043.1|3963448.1
1642783621|1|2022-01-21 16:47:02|binance|5000|BTC_USD|38625.205|0.000026|27536|126|298|534|705|891|1294|1812|2385|3203|3880|4544|104|180|302|404|547|1002|1502|1976|2418|2874|3283|514178.4|1166731.0|4103754.3|5013455.8|5774557.7|9047803.1|11473268.6|15418694.6|24849528.1|30248613.6|39886129.1|777606.0|1439016.1|2490982.0|3347701.5|5115428.7|8256472.4|9640112.2|13132016.1|15337867.5|21432359.5|26494124.1|coinbase|12187|BTC_USD|38615.795|0.006345|15547|79|174|278|342|403|519|666|879|1147|1379|1609|52|122|205|254|321|509|725|916|1092|1269|1437|517686.7|1663841.9|7752016.8|8608839.9|13878606.8|14276470.5|15578103.1|16386172.4|19541618.3|20576339.0|21809265.8|771728.0|2310384.3|2821071.0|4751609.8|8422419.1|13822658.7|14940458.2|15659439.1|18482348.4|18854449.9|20919691.6|bitfinex|2500|BTC_USD|38645.5|0.012938|3697|29|65|113|150|179|229|280|347|436|509|586|29|64|103|126|151|239|319|395|443|488|528|306926.8|2599440.7|9126932.7|12188196.7|13778963.7|15706851.1|17021675.1|19479618.9|28024218.8|28359999.6|28804787.4|740083.3|2800108.9|7007382.6|8618550.0|11690408.7|14154293.4|15468319.3|17475716.2|21623017.2|26121042.8|26249581.2|bitstamp|2948|BTC_USD|38625.975|0.056102|44801|20|47|62|68|76|90|102|116|149|176|197|15|43|56|59|63|75|86|92|98|103|112|308246.1|1020336.5|1998771.9|2399165.1|2938026.3|3345763.8|3773401.7|4039967.4|5598072.6|5810965.9|6096937.1|284506.9|874992.8|1296134.3|1500850.2|2150897.0|2817421.8|3684898.4|3756413.7|3761270.4|3921242.1|3936824.0
1642783681|2|2022-01-21 16:48:03|binance|5000|BTC_USD|38553.745|0.000026|43561|148|337|525|714|918|1430|1876|2554|3341|4032|4686|106|193|282|409|530|914|1394|1888|2344|2804|3230|705044.0|1956162.6|4212958.1|4823500.6|7246390.9|10617865.4|12108193.7|17735996.3|26353335.3|32365981.4|42290057.4|1008168.9|1670770.2|2262025.2|3868546.2|5503665.9|6994283.7|9944600.9|12701029.9|15499141.5|21801246.0|26286106.5|coinbase|12152|BTC_USD|38538.575|0.000026|1753|75|182|275|343|404|551|693|925|1194|1419|1688|47|123|201|246|308|456|668|877|1054|1223|1388|679386.2|6441147.6|8197513.7|9010696.4|14249636.9|15442051.7|16183203.3|17004974.5|19999725.5|21410007.3|25385576.2|1174953.8|2734769.7|3404090.4|5471607.0|8895791.0|9665013.9|14668015.8|15931627.0|16434986.4|19565750.4|21350053.2|bitfinex|2500|BTC_USD|38576|0.005185|76199|28|75|123|153|182|237|286|369|450|527|604|25|64|104|135|158|227|313|391|450|499|541|538667.5|3542812.3|10246305.4|12028920.2|14571914.9|16881224.2|17710978.4|20902828.6|29198899.2|29586940.7|30948507.4|758407.6|2850703.8|4892960.5|7647649.4|9935200.6|12487157.9|14225365.2|16342792.4|19737027.7|24640383.5|25046833.9|bitstamp|2933|BTC_USD|38542.97|0.082557|40909|11|32|51|58|65|80|90|111|143|170|189|14|44|52|57|59|67|80|90|96|99|106|187819.7|919113.0|1908466.7|2438119.3|3175567.0|3596056.6|3672567.0|5080740.0|5545930.7|5749061.3|5936035.9|199760.7|1037063.5|1416366.6|1951069.3|2398295.2|2599339.7|3419056.2|3938500.1|4008737.6|4168020.4|4173135.5
1642783741|1|2022-01-21 16:49:02|binance|5000|BTC_USD|38559.995|0.000026|124866|95|279|491|692|899|1408|1862|2528|3306|4010|4656|87|166|258|391|524|912|1393|1885|2333|2784|3215|700913.5|2089792.1|3343675.4|4185155.6|7420930.3|10522793.2|12135583.6|17744537.0|25981381.2|32381716.6|42253145.5|894336.4|1441017.5|2212519.4|4564391.8|5295630.9|6785104.1|9680628.6|12417405.2|15213252.4|21477418.3|26562202.0|coinbase|12199|BTC_USD|38554.445|0.014136|9130|58|160|311|384|445|589|732|952|1233|1462|1692|38|111|173|228|309|449|665|871|1049|1228|1390|777986.4|2872644.7|4846410.6|9305073.6|14665002.8|15907498.7|16554421.2|17404698.0|20480282.4|21768838.0|22854420.1|618622.0|2239119.7|3819735.8|7734383.0|7779405.3|8557408.0|13858854.9|14825742.9|18046386.5|18478173.5|20246754.6|bitfinex|2500|BTC_USD|38575.5|0.002592|5934|31|77|121|151|181|232|280|366|446|525|602|33|73|112|137|162|228|313|385|438|482|523|758574.3|3566795.7|9576163.9|11547435.6|14297219.3|16159821.6|16989553.8|20722380.3|26549861.3|29400793.5|30762360.2|1056140.8|3135463.6|6430226.0|8825889.9|10963314.0|13316993.7|15651366.6|17159178.2|25006711.3|25434567.1|25839975.4|bitstamp|2948|BTC_USD|38542.375|0.075839|26471|17|45|65|73|80|96|106|127|159|186|207|23|53|62|65|67|76|89|99|105|108|115|233864.6|1001110.3|1733578.7|2540910.7|3278358.4|3829021.0|3905531.3|5313704.3|5778895.0|5977892.5|6276100.4|293484.0|1214964.5|1760164.5|2091874.6|2539100.5|2740110.2|3559826.8|4079270.7|4149508.2|4308791.0|4313906.1
1642783802|2|2022-01-21 16:50:04|binance|5000|BTC_USD|38587.565|0.000026|22612|99|268|510|712|909|1351|1856|2487|3270|3976|4634|124|203|315|447|588|1009|1506|1995|2434|2894|3310|638460.5|2128135.0|3244552.3|4065228.3|6553719.2|9238364.7|11740540.8|16034952.0|25194299.6|30866967.4|40686523.2|1025368.5|1528863.9|2404000.3|3915038.1|4667010.9|6364079.2|9270845.9|11942465.9|14779928.1|21031204.6|26076237.2|coinbase|12228|BTC_USD|38578.59|0.005806|50026|67|146|309|390|455|598|739|955|1233|1463|1701|55|124|182|244|316|480|686|888|1063|1244|1395|1061926.5|2775617.3|3808729.5|5545547.5|14603979.3|15832195.0|16393950.2|17149309.6|20294884.9|21586554.7|22663590.6|577782.8|2017663.1|4109128.8|7616529.9|7753355.6|8519496.9|14425946.8|14718573.2|17939438.6|18371155.8|20404969.0|bitfinex|2500|BTC_USD|38598.5|0.002591|2652|29|79|123|153|183|235|282|359|443|521|596|35|78|112|142|166|239|321|394|442|485|525|761077.9|4121244.2|9620820.5|12158311.3|15034741.6|17110885.7|17927283.1|21460171.8|25458903.0|30366403.2|31711955.0|1058244.2|3514459.2|6733414.4|9199532.4|11465018.3|13352121.2|15682857.8|17192786.1|25044338.6|25465022.9|25878614.6|bitstamp|2951|BTC_USD|38573.765|0.053378|48552|19|44|64|73|82|99|108|125|160|186|205|27|51|57|60|62|71|86|93|100|103|111|394766.8|1040642.6|1627075.4|2263528.6|3413508.1|3964344.6|4023088.8|4366668.4|5882018.5|6088917.4|6258046.7|425011.5|1414691.0|1724134.4|2481196.0|2502769.9|2820703.6|3533284.1|4041954.3|4112270.2|4271500.7|4276733.3
1642783861|2|2022-01-21 16:51:03|binance|5000|BTC_USD|38632.955|0.000026|114438|102|187|435|624|813|1231|1763|2327|3146|3821|4494|137|239|382|527|685|1147|1635|2111|2563|3014|3419|875799.4|1249346.7|2900443.5|4069004.8|5578028.8|8999993.6|11511750.3|15290852.1|24657884.9|29961421.7|39745575.8|882110.3|1592288.1|2312951.0|4249591.2|5125722.3|8052563.4|10035787.1|12801743.2|16003070.6|21114290.0|26150296.3|coinbase|12263|BTC_USD|38627.995|0.000026|136687|63|136|280|395|461|584|733|934|1209|1445|1680|72|157|217|303|365|570|775|971|1146|1319|1481|937871.5|1755720.8|3018526.2|5200394.4|9074536.2|14602418.9|15902448.8|16752754.2|19799632.4|20951044.1|22188937.2|826664.0|3269302.2|3984644.9|7888845.5|8178397.7|13585959.5|14700890.5|15416662.7|18404303.8|18675624.4|20740118.6|bitfinex|2500|BTC_USD|38647|0.010350|18871|25|76|118|154|179|231|282|351|440|512|588|27|69|106|134|158|245|322|393|439|480|521|1274194.7|3577571.2|7922565.0|11384946.3|14069560.5|16314457.6|17157514.2|20946317.9|24995926.9|29850115.5|30278172.4|764498.7|3558036.1|7691492.5|10602513.6|11708533.3|14295997.6|15900033.2|17210744.3|25418071.3|25757289.1|25882325.4|bitstamp|2954|BTC_USD|38629.73|0.059074|12294|17|46|58|72|82|96|109|124|157|184|205|23|44|51|54|58|74|83|89|94|99|108|328851.2|871953.3|1335286.8|1794772.5|3001674.8|3485487.8|3913886.8|4233341.4|5791446.6|6004339.9|6171456.6|358882.8|1267983.4|1558210.8|2284897.8|2454039.2|3355312.4|3869509.6|3941356.2|3945855.5|4105827.2|4121409.1
1642783921|3|2022-01-21 16:52:04|binance|5000|BTC_USD|38639.275|0.000026|8075|88|177|406|599|788|1202|1739|2287|3117|3783|4457|105|224|387|526|696|1154|1647|2129|2575|3026|3436|605179.4|1209734.3|3569995.2|5172637.8|5789663.8|9275684.2|11809286.0|15551106.9|24918680.8|30239625.9|39991467.7|864513.5|1505685.9|2113008.6|4139002.1|5107850.7|8295924.3|10284921.0|13120005.2|16327626.8|22516671.8|26402885.0|coinbase|12227|BTC_USD|38632.83|0.020035|4689|53|112|250|354|419|546|695|892|1168|1405|1640|42|116|198|283|345|548|747|938|1110|1278|1440|640755.0|1550712.9|3807078.5|8063118.2|8376744.4|13753524.2|15071573.5|15914074.2|18968902.5|20112958.9|21301486.8|750768.3|2258622.1|2854304.3|7733919.5|7983410.4|13454634.9|14580748.8|15296383.0|18290314.5|18552789.3|20697463.2|bitfinex|2500|BTC_USD|38663.5|0.002586|20587|25|70|118|152|178|227|280|348|434|507|584|29|64|101|130|154|242|317|386|431|476|515|582448.6|3079338.3|7092090.4|10772896.2|11840038.0|14152753.1|15623727.4|18783156.9|22158282.4|27578245.2|28131053.6|988682.3|3273633.8|7749460.5|9025667.6|11403615.0|14022656.4|15045365.0|17013272.5|23055091.8|25473470.1|25556833.2|bitstamp|2944|BTC_USD|38629.425|0.053871|11353|14|40|53|65|74|88|100|115|148|175|195|21|47|59|63|65|82|92|98|103|108|117|169277.9|826664.0|1356690.8|2306760.1|2947531.4|3432005.4|3859643.3|4179098.0|5737203.2|5950096.5|6116319.5|279644.7|1155393.0|1530128.3|2384630.1|2501610.0|3337482.5|3969307.0|4041153.5|4045652.9|4205624.5|4221206.5
1642783981|2|2022-01-21 16:53:03|binance|5000|BTC_USD|38673.78|0.007757|22831|72|136|309|524|717|1111|1651|2127|2944|3661|4316|86|220|377|515|703|1197|1674|2140|2598|3072|3458|319813.1|736957.6|2026890.6|4323167.1|5034070.2|8550648.7|10803814.2|13458937.9|19311588.9|27342793.7|37363740.3|641851.6|1469833.1|2945124.2|4364900.9|5204520.6|8311529.9|10151877.6|12958213.0|19335167.9|25420222.2|27788571.0|coinbase|12276|BTC_USD|38677.77|0.018098|116|47|120|238|368|444|574|720|876|1141|1396|1622|47|117|206|278|346|560|769|965|1136|1304|1467|490855.6|1533793.7|2581056.5|7712284.7|8456539.0|13865829.2|15022206.7|15885083.0|16803769.8|19748098.2|21168065.0|400083.8|1957811.8|7086075.1|7320967.7|7843554.8|12970351.2|14156666.2|14795942.0|17889581.0|19624857.8|20333716.7|bitfinex|2500|BTC_USD|38691.5|0.002585|34440|25|69|118|156|184|239|288|349|438|513|592|22|56|99|125|149|235|305|369|408|447|490|867834.0|3257169.5|8892768.6|11469832.4|14811030.6|17065421.6|18334718.9|21470047.2|25531418.9|30946823.6|31424511.5|451539.3|2689910.6|7595711.7|8881621.2|9490629.5|12138581.7|13578695.4|14938896.2|23010668.5|23397473.3|23900575.0|bitstamp|2956|BTC_USD|38675.56|0.074569|61447|16|42|60|72|82|93|108|120|146|175|199|12|34|45|46|51|68|76|84|88|93|102|211993.8|807615.2|966495.3|1701903.0|2780851.4|3375308.6|3789933.2|3924270.5|5299456.6|5787034.2|5978691.1|193467.2|928209.5|2136357.5|2157831.4|2444102.2|3229068.0|3742547.7|3814806.9|3978058.5|3979109.2|3996578.7
1642784041|2|2022-01-21 16:54:03|binance|5000|BTC_USD|38585.585|0.000026|31488|97|237|455|657|859|1314|1813|2449|3229|3934|4598|90|179|335|476|624|1050|1551|2039|2477|2941|3364|521135.0|1837527.4|3399485.1|4898542.1|7268130.7|9095872.2|11304291.9|16462069.8|24562571.8|30217979.5|40428775.4|641436.2|1338866.8|1786863.7|3612110.9|4501887.3|6421238.3|9392019.6|12088475.1|14917563.7|21179458.8|26233152.3|coinbase|12222|BTC_USD|38586.635|0.000026|2430|80|157|297|379|440|573|725|939|1217|1446|1688|51|140|240|326|399|571|780|987|1157|1344|1498|991168.0|3096643.6|5160273.3|9193426.5|14406073.4|14703484.0|16225558.0|16955322.5|20130174.5|21258057.5|22575118.8|1293678.5|2621215.6|3652770.5|8357808.9|8899096.9|9648233.1|15569731.3|15992888.9|19083678.1|19515458.0|21549430.4|bitfinex|2500|BTC_USD|38612.5|0.002590|524|30|70|116|148|175|229|278|352|438|513|591|32|66|108|141|164|243|319|390|427|468|507|709609.4|2815677.5|9400974.5|13721993.4|14888398.0|17072236.2|18544063.3|21409992.0|29942864.8|30280480.9|31683805.9|988364.2|2861154.5|7022023.7|9781145.0|12056151.4|14248309.1|15793476.4|17715376.8|19465139.2|25995733.0|26402662.7|bitstamp|2938|BTC_USD|38578.415|0.078101|16595|15|38|51|61|70|85|95|112|147|173|192|18|44|62|66|67|80|93|100|107|110|118|196710.7|826134.9|1597105.6|2368024.5|3225731.8|3776443.2|3835212.5|4178792.0|5694142.2|5901041.1|6070170.4|346160.1|1204192.1|1593829.5|2427258.8|2448732.7|2935996.4|3530769.4|4039439.6|4109755.4|4268986.0|4274218.5
1642784101|2|2022-01-21 16:55:03|binance|5000|BTC_USD|38571.295|0.000026|34528|80|258|487|685|895|1414|1873|2514|3300|4000|4655|106|186|318|462|596|1012|1507|1992|2438|2897|3330|577836.0|2009519.5|4239946.0|5306075.7|7635122.7|10680990.8|12309881.1|17011174.9|26115409.7|32364406.2|41366812.4|791119.3|1421156.6|2078250.5|3891554.7|4724840.3|6521879.1|9345580.3|12092349.4|14892418.3|21216841.3|26259659.1|coinbase|12200|BTC_USD|38559.785|0.021551|17798|55|145|297|375|438|585|730|953|1229|1462|1695|53|136|209|278|359|508|724|932|1105|1287|1449|656253.0|2236311.0|6583607.4|8735493.2|13959959.1|15217950.3|15896350.2|16748528.2|19714398.1|21101635.8|22184970.3|781176.9|2331168.3|2769755.5|8176688.0|8333660.7|9023827.8|14339172.1|15316725.7|18528012.5|18958701.7|21001118.7|bitfinex|2500|BTC_USD|38588.5|0.002591|42840|24|72|122|152|183|236|284|362|445|523|599|28|64|105|133|156|228|306|377|423|460|501|756747.4|3254119.3|9916285.8|12207147.3|15054980.5|16808529.5|18275918.3|21120258.1|27174488.0|30034071.8|31383269.1|1126740.5|3360942.7|6841884.4|9613033.2|11748032.3|13622472.3|15326556.8|17437021.2|20819416.9|25712001.3|26125186.6|bitstamp|2939|BTC_USD|38565.865|0.052093|10682|12|38|55|66|71|88|99|116|149|175|195|22|46|52|57|59|69|82|90|97|100|108|149745.3|767469.4|1781107.9|2547972.7|3289218.3|3840054.8|3916591.0|5292219.2|5757728.6|5964627.6|6134454.2|265390.9|1154573.8|1451567.9|2307645.2|2329219.0|2764217.1|3356161.1|3867699.4|3938015.3|4097245.8|4102478.4
1642784162|2|2022-01-21 16:56:04|binance|5000|BTC_USD|38616.915|0.000026|22054|92|176|448|650|852|1286|1813|2397|3209|3896|4568|108|229|383|529|687|1128|1623|2105|2545|3003|3414|758397.0|1392582.2|3400209.9|5324993.4|6043172.7|9500233.8|11818378.2|15651102.8|25033595.5|30453249.5|40054743.4|767259.1|1467957.8|2181322.6|3885990.9|4829127.9|7417616.6|9249733.1|12053185.6|14878896.4|21015836.2|26127177.0|coinbase|12252|BTC_USD|38616.41|0.005749|750|58|127|277|386|452|574|726|942|1214|1447|1675|64|147|222|311|381|562|778|969|1146|1323|1489|898278.0|2155791.1|3303753.3|9028692.3|14618940.1|14968199.7|16344147.0|17177930.0|20346045.8|21375135.8|22660144.7|1000595.3|2674906.2|4571557.8|8515309.5|8878573.4|14221734.7|15339534.3|16058515.2|18881429.6|19314981.3|21380206.9|bitfinex|2500|BTC_USD|38634.5|0.018119|3487|27|75|125|158|186|239|290|361|452|523|600|28|65|107|133|157|238|310|379|423|458|500|642719.4|3128682.5|8046118.4|12559753.1|14123107.5|16352469.2|17198716.9|20984075.6|27055802.5|29857311.9|30336296.6|960217.6|2993117.1|6916961.6|8392687.7|10646475.9|13182846.6|14753586.8|16065042.7|24268446.9|24520036.0|24735907.4|bitstamp|2943|BTC_USD|38617.955|0.061448|15881|10|34|52|63|72|86|99|114|147|173|194|21|45|54|59|62|74|86|92|98|102|112|181456.1|804121.6|1268406.3|2073779.3|2988378.7|3472852.7|3909953.2|4221639.7|5782733.2|5990943.8|6226498.6|255819.8|1156555.5|1515353.1|2335221.3|2504264.8|3268245.4|3919709.1|3991224.4|3996081.1|4155695.4|4171634.7
1642784221|2|2022-01-21 16:57:03|binance|5000|BTC_USD|38642.945|0.000026|9813|77|161|392|586|782|1207|1742|2281|3126|3791|4472|96|206|344|486|660|1119|1605|2092|2543|2985|3393|719569.2|1221985.0|2852563.3|5029752.4|5715514.4|9298337.6|11823087.5|15580259.8|25004625.7|30347938.3|40085151.0|802282.9|1549614.2|2542961.7|4012358.9|4988987.6|8001691.3|9990612.0|12820828.9|19202352.2|22193900.3|26082818.4|coinbase|12224|BTC_USD|38627.07|0.007767|3751|30|86|235|350|418|539|692|894|1170|1405|1639|57|130|199|286|350|548|748|943|1116|1285|1447|380279.1|1327494.9|2918701.2|8673121.1|8863167.9|14249412.5|15615366.9|16466270.4|19519352.1|20665545.3|22001044.6|673525.3|2038467.2|3821161.6|7377479.8|7756668.1|13113413.5|14224559.1|14943732.2|17919161.4|18200109.9|20264513.8|bitfinex|2500|BTC_USD|38645.5|0.018113|15965|20|62|125|162|185|239|292|362|449|524|600|24|60|98|124|145|227|299|370|411|445|487|504239.8|3369242.8|7652432.6|11114438.1|12308013.1|14718171.1|15770082.4|18728166.8|21917452.3|28419343.0|28866917.1|520758.8|2990141.9|7691086.1|9416210.0|10293341.2|12720121.9|14299049.9|15605177.6|23808443.0|24139661.2|24268377.1|bitstamp|2950|BTC_USD|38626.945|0.073135|39015|11|39|57|69|77|93|105|120|153|180|201|18|34|41|44|47|62|71|78|83|88|97|78837.8|890722.1|1502888.0|2307414.0|2822626.9|3706754.4|4134392.4|4453847.0|6011952.2|6224845.5|6404324.2|268567.5|770705.9|1165468.7|1892155.6|2009235.6|2845132.0|3476930.4|3548803.1|3553302.4|3713274.1|3728856.0
1642784281|1|2022-01-21 16:58:02|binance|5000|BTC_USD|38663.725|0.000026|55532|87|170|356|568|761|1180|1723|2222|3049|3746|4410|108|250|416|559|746|1230|1708|2182|2639|3112|3499|637687.5|1103115.2|2539349.9|5082055.8|5596527.3|9158246.3|11690797.7|15354555.9|21638326.0|28082494.2|39131019.6|914974.4|1624011.7|3158246.0|4091506.9|5116224.6|8275522.4|10259432.3|13079644.5|19459267.6|25502812.9|27871930.4|coinbase|12252|BTC_USD|38669.315|0.002353|6419|59|115|222|356|430|554|699|864|1131|1384|1611|62|135|233|312|384|593|802|996|1172|1338|1499|782594.7|1719236.6|3171283.3|9152946.8|9553217.1|14979144.1|16247771.1|16989697.1|17952327.1|20912784.7|22377291.3|731839.6|3252009.0|7576986.2|8284503.4|8797596.9|13908756.9|15113693.3|15751714.3|18849671.9|20576715.1|21293205.2|bitfinex|2500|BTC_USD|38682|0.015511|2540|27|75|120|157|185|237|288|350|440|516|597|31|74|119|142|167|255|323|388|427|466|510|721959.7|3558140.0|6442600.7|11169807.8|14815590.5|17129762.1|18277050.3|21379832.8|25396207.1|30803943.9|31302099.5|984927.2|3703493.7|8753425.1|10066415.9|11831303.6|14475866.3|15914664.7|17276598.4|22904899.4|25727732.8|25901858.9|bitstamp|2954|BTC_USD|38666.6|0.054879|20850|18|47|58|69|78|89|106|119|145|171|199|16|43|55|56|60|76|85|93|97|102|111|246546.0|875131.3|1125291.0|2249780.5|2933186.9|3527702.7|3955644.0|4208540.4|5452846.4|5939428.3|6157412.8|217782.6|890329.3|2156598.6|2178072.5|2464150.5|3248371.6|3762243.8|3834503.0|3997754.6|3998805.3|4016274.8
1642784341|2|2022-01-21 16:59:03|binance|5000|BTC_USD|38643.235|0.000699|6693|101|205|430|638|836|1262|1799|2336|3184|3850|4532|113|226|401|549|725|1183|1673|2159|2612|3053|3461|752955.1|1339693.8|2863258.6|5256336.2|5722089.2|9334323.5|11861197.6|15616285.2|25043406.9|30461176.5|40198349.4|1075464.6|1793121.4|3317688.9|5028654.5|6011708.3|9019764.1|11011036.7|13847458.8|20227205.4|23219279.6|27107611.6|coinbase|12240|BTC_USD|38640.505|0.000026|21229|61|119|244|359|426|550|702|891|1167|1405|1643|65|139|240|330|396|601|805|993|1168|1340|1502|738162.6|2122443.4|3618928.4|9331933.4|9637815.9|15065716.3|17188528.2|18020993.7|21084886.5|22228726.9|23461859.2|1021370.7|2218405.7|4168735.7|8334657.3|8646058.9|14069102.7|15171055.1|15811924.6|18802233.2|19067191.3|21211455.3|bitfinex|2500|BTC_USD|38652.5|0.012936|6599|32|77|123|157|182|235|286|358|446|518|595|30|69|110|136|163|248|320|388|428|465|504|735671.7|3709004.0|9989007.6|13221868.3|15364360.6|17910286.7|18751489.3|22543174.4|26551031.1|31381126.3|31847451.5|936703.4|3532386.4|8065993.1|9284945.4|11600772.6|14167173.6|15740845.1|17188479.4|20781226.9|25610493.4|25716839.3|bitstamp|2950|BTC_USD|38641.81|0.048445|11173|18|44|58|71|79|90|106|120|153|176|200|24|46|57|59|64|79|87|95|100|103|112|211394.6|725263.5|1308914.7|2387886.5|3028667.2|3512373.6|3940879.2|4184987.8|5814390.8|5988009.9|6123377.6|358119.8|1301161.5|1830853.7|2278079.6|2564257.6|3348378.7|3862211.4|3934113.8|4097761.7|4098529.0|4114110.9
1642784402|2|2022-01-21 17:00:04|binance|5000|BTC_USD|38705.725|0.000026|10348|81|171|279|507|717|1110|1646|2113|2894|3635|4324|102|251|436|603|800|1295|1776|2251|2708|3160|3557|636267.1|1207887.7|1800927.4|3875134.1|5472314.8|8547392.8|11280274.9|12616503.8|18543077.7|26809714.9|35681198.7|609020.6|1411032.4|2708069.0|3885019.9|4942980.6|8180456.5|10068347.5|13137683.4|19366389.1|25301677.6|27666965.9|coinbase|12234|BTC_USD|38700.74|0.014418|961|40|94|178|292|377|506|653|810|1063|1320|1548|46|123|253|328|406|617|836|1013|1186|1358|1521|414165.7|1104397.6|2731837.9|4485143.6|8218577.1|13690870.9|15654567.6|16496030.2|17404228.1|20334492.3|21699153.7|606650.0|1497117.8|6532820.9|7049626.9|7583476.8|12705470.0|13824243.1|14450723.8|17544224.1|18813950.3|19521053.0|bitfinex|2500|BTC_USD|38724|0.025824|64671|25|61|106|149|177|235|285|337|425|500|578|26|71|111|142|179|261|327|382|423|463|503|659880.1|2588847.7|4534853.9|11878049.4|13989839.1|16273873.5|17235124.5|19726925.1|24291890.9|29768584.0|30086700.2|600913.5|3177118.3|8110344.4|9564276.8|11639359.6|14258434.8|15191856.0|17336152.9|20735900.4|25616541.3|26201166.6|bitstamp|2937|BTC_USD|38702.24|0.080409|43385|11|32|43|51|62|73|88|100|125|154|178|16|44|57|61|65|80|88|96|100|107|114|147028.4|801422.5|1004641.7|2008087.4|2709361.9|3309184.6|3723809.4|3857418.0|5228762.4|5714838.7|5905988.0|129925.1|1019827.6|1791790.8|2369740.9|2673440.2|3263193.6|3776673.2|3848932.4|4012184.1|4017299.2|4030704.3
1642784461|4|2022-01-21 17:01:05|binance|5000|BTC_USD|38690.485|0.000026|27787|100|211|365|577|783|1176|1719|2186|2983|3720|4396|94|232|426|586|771|1272|1744|2232|2681|3140|3526|748670.3|1321154.0|2991176.2|3916809.3|5643789.3|8944994.3|11462843.1|12931891.6|19119264.1|27266632.0|36131186.1|891341.3|1353750.2|3008108.9|3958638.2|4770153.6|8375258.4|10256500.9|13299959.8|19535726.9|25464915.7|27835857.0|coinbase|12275|BTC_USD|38695.305|0.000026|14685|52|135|210|331|414|543|695|853|1108|1366|1594|60|143|272|352|434|637|855|1033|1210|1383|1543|810544.2|1768032.4|3809441.1|5522652.9|9259170.5|14737390.3|16710861.2|17551402.8|18464013.5|21394393.4|22629972.2|784038.0|2064916.0|6095371.3|8124513.6|8608295.2|13722888.2|14830627.0|15467215.0|18560953.9|19830294.7|20537737.7|bitfinex|2500|BTC_USD|38695.5|0.002584|70582|31|67|118|158|184|237|285|346|433|509|586|25|72|114|143|175|256|326|386|424|462|506|960341.1|3513101.1|9740037.3|13162280.3|15560377.0|17517355.1|18934522.9|21446957.7|30009926.7|30900372.8|31306432.4|631565.2|3096775.7|6199122.7|8837385.9|10948683.2|13553792.5|15151952.8|16512852.4|20109469.1|24982999.6|25486219.5|bitstamp|2953|BTC_USD|38697.76|0.065999|4838|19|43|57|64|76|88|103|115|140|169|194|18|42|53|57|61|76|84|92|96|104|110|267547.6|543247.5|984950.0|1589041.0|2689762.0|3289684.6|3704309.4|3837918.1|5209246.4|5695322.7|5887254.0|294830.5|867951.9|1504009.3|2081959.5|2316354.8|2967160.8|3480640.4|3552899.6|3716151.3|3721379.6|3734654.2
1642784521|3|2022-01-21 17:02:04|binance|5000|BTC_USD|38707.005|0.000026|23974|112|211|327|551|761|1155|1693|2161|2939|3677|4372|101|282|476|650|846|1340|1821|2293|2756|3207|3609|815716.7|1365699.7|2035348.6|4151929.1|5908864.9|8799381.4|11548491.3|13039130.8|18964135.2|27253469.2|36117863.0|730990.6|1439431.9|2787351.0|3844968.0|4952781.1|8493476.8|10368098.1|13367128.8|19641510.0|25569392.1|27935625.6|coinbase|12276|BTC_USD|38710.73|0.005735|50088|69|125|200|312|400|529|677|837|1090|1346|1574|61|159|293|369|449|653|872|1045|1217|1384|1544|960861.9|2128784.4|2844231.1|5618302.8|9240766.3|14710789.4|16768245.0|17581010.8|18507026.7|21416874.7|22718631.7|918379.1|2145448.9|7058849.1|8420447.7|8801610.8|13924138.8|15055400.9|15673463.3|18782687.0|20024586.1|20731081.4|bitfinex|2500|BTC_USD|38725|0.010329|3234|32|75|124|166|196|250|300|354|442|516|592|27|71|112|144|183|266|332|385|425|463|504|758267.1|3487843.6|8571785.4|11976086.1|14069584.3|16416719.7|17835827.8|19704114.7|26333457.2|29757456.0|30068115.7|816281.2|3240800.8|9111787.1|10586866.9|12748743.7|15386649.3|16319965.8|18463309.9|23900503.8|26728105.4|27312767.1|bitstamp|2953|BTC_USD|38708.17|0.054510|39751|20|48|60|66|79|90|105|117|142|170|195|16|46|64|69|76|90|98|106|110|118|124|292404.9|972540.3|1537706.5|2150090.9|2968032.7|3567855.4|3982480.2|4116088.8|5487417.1|5966023.5|6164642.8|102411.2|1086675.3|1401406.1|2020042.0|2800381.5|3384355.7|3897835.3|3970094.5|4133346.2|4138574.6|4151849.2
1642784581|1|2022-01-21 17:03:02|binance|5000|BTC_USD|38717.165|0.000026|48365|89|186|317|546|743|1147|1685|2145|2895|3648|4347|101|285|475|644|843|1341|1824|2291|2758|3208|3603|676011.9|1324597.1|2029953.1|4182220.9|5680126.2|8750999.5|11554449.1|13050193.1|18648977.7|27207128.6|34213687.3|898652.9|1634734.0|3238726.5|4664873.9|5701575.8|8611240.3|10684530.4|13329913.8|19641394.1|25533501.0|27896899.7|coinbase|12278|BTC_USD|38716.145|0.013767|1078|79|135|210|319|406|534|682|839|1080|1347|1575|60|145|284|359|447|649|872|1049|1222|1392|1553|1000212.7|2264935.8|2980189.6|5589373.5|9384172.6|14843001.6|16898063.1|17709722.8|18570259.2|21545840.0|23113327.5|851403.1|2045843.4|6883133.6|8285323.9|8765215.4|13813200.1|14949465.4|15563008.4|18672266.9|19914432.1|20621140.3|bitfinex|2500|BTC_USD|38732|0.005164|23676|28|66|113|152|182|236|284|337|425|496|574|31|80|123|151|192|276|345|395|434|471|511|857328.5|3134311.4|6591715.7|10775065.6|13483780.5|15976934.7|17394667.5|19261793.5|25894539.8|29317067.5|29619916.9|883247.6|3640844.1|8265555.5|9642035.4|11910110.0|14444360.7|15384528.9|17663933.7|22963743.9|25784700.5|26369633.4|bitstamp|2950|BTC_USD|38719.2|0.042769|8415|18|46|57|62|74|86|101|113|135|165|191|20|47|64|68|76|88|97|104|108|116|122|220250.3|954572.6|1566728.8|2179074.8|2834918.2|3551029.0|3965653.7|4099262.4|5457333.2|5948558.5|6147816.3|295660.5|1137358.8|1587590.2|1984809.3|2765188.1|3349096.9|3862616.0|3934835.7|4098087.4|4103315.7|4116590.3
1642784641|1|2022-01-21 17:04:02|binance|5000|BTC_USD|38662.955|0.000026|6853|120|241|437|643|843|1271|1812|2317|3143|3842|4509|109|211|435|585|764|1254|1732|2206|2669|3142|3530|711765.4|1264038.3|2868986.6|5221312.1|5745838.1|9372357.3|11875464.9|15553965.7|21836979.8|29829165.7|39415214.5|665508.6|1503386.9|3153642.1|4083108.0|5174882.9|8489892.5|10379787.6|13201788.0|19588568.0|25696288.7|28065645.8|coinbase|12241|BTC_USD|38665.695|0.023251|5433|61|123|212|327|401|523|671|849|1109|1361|1593|57|127|256|350|423|630|836|1023|1200|1363|1519|1021393.1|2332779.6|4872348.3|9200692.5|9544533.3|14942606.9|17034221.2|17893684.1|18775066.5|21701814.2|23181372.0|744853.8|1877234.8|5741031.5|7746888.8|8444849.4|13563517.7|14689531.1|15325155.0|18414732.0|19683898.5|20400736.0|bitfinex|2500|BTC_USD|38682.5|0.007755|9609|29|72|122|158|184|232|281|345|434|507|588|29|74|113|143|175|260|328|390|427|464|510|738708.4|3334785.7|9382767.9|12247873.9|14753106.5|16695983.4|18157604.5|20636351.9|29188794.4|30072326.4|30562875.0|797114.0|3300652.8|6705944.7|9940228.0|11912396.6|14501079.8|16116276.6|17478194.2|21071176.8|25922080.8|26096247.2|bitstamp|2953|BTC_USD|38665.865|0.056924|8867|23|48|61|72|80|89|106|120|145|172|199|23|46|55|62|67|83|92|100|104|110|118|288769.9|684432.2|1430670.2|2506603.9|2991567.0|3339702.6|3767643.9|4020665.5|5264830.2|5760740.4|6037872.0|275342.4|892182.0|1030143.0|1584078.4|2245233.3|3062130.6|3576002.8|3648262.0|3811513.7|3812677.5|3830016.6
1642784701|2|2022-01-21 17:05:03|binance|5000|BTC_USD|38657.215|0.000026|25325|91|200|409|609|811|1246|1784|2294|3162|3822|4491|84|184|400|553|732|1208|1698|2173|2636|3105|3494|738314.6|1280792.0|3103841.6|5231439.3|5860702.6|9498581.8|11999387.6|15661148.5|25178082.7|29924124.0|39610749.2|804635.9|1534624.9|2968162.9|3841322.3|5005575.9|8429692.7|10486126.1|13314892.5|19692292.5|25820780.6|28221886.9|coinbase|12233|BTC_USD|38656.645|0.000026|283593|62|116|205|318|389|517|663|845|1123|1359|1592|48|105|231|329|398|607|816|1006|1183|1347|1510|834278.8|2438132.6|4646865.1|9055732.1|9339087.9|14740271.4|16853760.5|17726884.0|20783373.5|21685374.3|22788741.6|1073676.4|1627014.6|5740387.1|7731598.2|8172232.3|13560600.3|14676905.6|15323003.4|18402845.5|19700348.5|20379169.5|bitfinex|2500|BTC_USD|38672.5|0.002586|18852|27|67|114|153|177|224|276|342|428|502|580|26|72|116|146|175|259|330|394|431|470|512|724736.1|2856207.6|8807758.4|12162577.4|13424363.2|15522913.8|16841516.6|19311425.7|27873424.5|28755131.0|29244196.3|647860.3|3012091.1|6452101.5|8619890.2|10375172.7|12940301.3|14133810.3|16100603.2|18068993.6|24548907.7|24640309.5|bitstamp|2947|BTC_USD|38656.285|0.062060|22347|17|44|58|70|78|87|102|117|149|170|195|16|43|58|64|69|86|94|102|107|113|121|218530.7|898062.5|1675939.1|2751631.6|3120398.9|3477300.6|3896205.7|4149265.0|5779076.1|5942658.3|6084665.2|194698.5|1060758.4|1331938.4|1833915.3|2547055.7|3364053.1|3877885.8|3949788.2|4113436.1|4114600.0|4131939.1
1642784761|2|2022-01-21 17:06:03|binance|5000|BTC_USD|38651.765|0.000026|31495|59|185|416|621|826|1257|1799|2317|3174|3850|4511|67|135|327|479|659|1122|1618|2090|2553|3025|3406|391935.4|1032075.3|2739584.0|4781200.2|5642548.9|9280961.0|11757058.6|15508932.5|24948163.4|30363652.5|39400902.3|762656.0|1226763.2|2738892.9|4210500.9|5143297.4|8349564.4|10405367.1|13236600.2|19619175.8|25702131.7|26623876.1|coinbase|12209|BTC_USD|38635.795|0.006186|7640|34|95|206|309|381|502|652|852|1127|1362|1597|25|76|176|275|347|546|749|935|1106|1277|1438|445701.5|1470060.6|4542151.7|8560849.0|8814957.9|14910923.8|16359121.3|17200399.7|20223971.1|21354982.3|22788087.0|412367.1|1160120.9|2671558.9|6806531.5|7254047.3|12630098.7|13741675.3|14380636.2|17361909.3|17626408.1|19333008.6|bitfinex|2500|BTC_USD|38650.5|0.007762|11116|28|69|121|156|185|236|286|359|449|520|597|23|65|103|132|159|244|320|383|421|458|498|540361.2|3010243.0|7603129.1|11110155.9|13605835.4|15624342.5|16312427.1|20104213.0|28646781.0|28984060.3|29414914.6|689134.2|3059400.6|6173845.8|8870387.3|11214181.1|13679144.0|15596654.5|17042731.1|20637263.1|25452041.6|25558423.8|bitstamp|2942|BTC_USD|38621.94|0.057480|12451|17|41|53|64|74|87|100|115|147|174|194|13|35|49|56|59|75|84|90|96|100|110|202101.1|860461.5|1385395.1|2315513.8|3087066.0|3441367.0|3878467.5|4188584.8|5746548.7|5959442.0|6125665.1|154979.9|843090.3|1282258.7|2106099.9|2223145.0|3156850.6|3671060.9|3742576.2|3747432.9|3907047.3|3922969.3
1642784821|2|2022-01-21 17:07:03|binance|5000|BTC_USD|38669.865|0.000026|46915|93|206|411|619|816|1240|1787|2273|3101|3807|4471|105|252|460|606|783|1283|1757|2233|2691|3162|3553|786778.4|1339788.3|3308113.1|5307968.1|5930706.8|9651958.8|12152997.8|14621078.7|22262668.7|28737163.0|38833407.7|757586.9|1560304.9|3845599.3|4741253.2|5805903.8|9114186.5|11155984.5|14021265.4|20403517.0|26545792.3|28948321.2|coinbase|12250|BTC_USD|38670.96|0.010861|27995|51|104|212|324|399|523|670|835|1103|1359|1583|37|111|237|328|401|612|819|1012|1186|1352|1515|579863.9|1370859.1|3959562.2|8164132.4|8510512.7|13907447.1|16010724.6|16752974.0|17712962.3|20623493.8|21870950.7|982894.1|2292198.0|7402945.0|8110682.1|8754515.9|13861349.3|14985360.8|15621566.8|18710899.9|20001868.2|20718471.1|bitfinex|2500|BTC_USD|38705|0.005167|6065|30|78|119|163|191|245|293|353|439|514|592|32|75|109|134|168|254|322|381|422|459|500|660174.6|3500506.1|4868117.3|10953647.4|13489292.2|15713474.6|17132402.2|19643871.2|23630909.1|29084063.0|29451014.9|985959.7|3606151.7|7736591.3|9719002.2|11998990.4|14523590.0|16128505.6|17485021.5|25563539.8|25941593.5|26437608.9|bitstamp|2949|BTC_USD|38690.78|0.051278|8869|18|43|55|64|75|86|102|114|139|167|192|19|44|58|61|65|82|90|98|102|110|116|223635.4|772965.7|1121411.0|1833727.0|2888551.3|3488374.0|3903024.5|4037361.9|5411893.9|5894012.1|6086195.6|327408.4|1146916.1|1787221.7|2396093.5|2682534.3|3382719.3|3896199.0|3968458.2|4131709.8|4136938.2|4150212.8
1642784881|2|2022-01-21 17:08:03|binance|5000|BTC_USD|38683.985|0.000026|82077|108|230|418|641|847|1249|1808|2275|3086|3823|4485|114|266|455|613|788|1297|1772|2254|2699|3170|3559|1026766.6|1456947.8|3312092.3|4372915.3|5751963.4|9262201.0|11423692.5|12909105.1|19072089.7|27220913.2|36049984.7|779301.0|1719140.8|4089661.6|4832467.0|5863401.0|8942518.4|10935774.3|14022505.9|20132752.5|26269809.9|28642957.2|coinbase|12280|BTC_USD|38691.565|0.000026|171|62|116|210|329|410|537|687|841|1098|1362|1589|62|130|243|328|407|615|830|1013|1184|1358|1521|878293.4|2262363.8|4787762.1|5723179.1|9358367.7|14797732.9|16871639.8|17725597.4|18629302.1|21526017.0|23028754.3|823753.2|2303028.8|7043094.8|7798113.9|8444704.9|13528022.3|14635370.2|15272432.6|18365811.5|19659049.0|20366535.6|bitfinex|2500|BTC_USD|38706.5|0.002584|34038|28|69|109|151|180|235|283|343|427|504|580|33|71|108|133|165|254|323|381|422|459|500|782291.5|3261883.8|4735643.1|10254544.1|13356844.9|15581049.6|16999960.7|19511429.8|25560890.1|28954618.9|29321000.0|1178967.2|3602707.1|7611614.3|9701220.6|11861554.9|14347351.8|15888974.0|17229962.8|25307009.1|25685062.8|26181078.2|bitstamp|2955|BTC_USD|38689.22|0.047869|5235|20|47|62|69|81|91|107|119|144|172|198|24|47|59|62|66|83|91|99|103|111|117|224833.8|876017.4|1329239.0|1884673.0|3070348.2|3539320.0|3953970.5|4088307.9|5462839.9|5944958.1|6141944.9|381075.3|1132551.4|1737812.5|2346684.3|2633125.1|3333310.1|3846789.7|3919048.9|4082300.6|4087529.0|4100803.6
1642784941|2|2022-01-21 17:09:03|binance|5000|BTC_USD|38650.905|0.000026|32972|116|219|454|649|853|1288|1828|2348|3204|3879|4542|89|197|405|557|734|1196|1690|2170|2630|3106|3485|746956.2|1397113.1|3275694.1|5221126.6|5908083.1|9153381.6|11421538.7|15275987.2|24891143.6|30300405.4|39376332.6|707556.4|1464932.9|2867957.9|4289992.4|5460373.1|8571410.7|10626843.4|13494375.6|19876096.2|25975938.3|26870117.9|coinbase|12252|BTC_USD|38647.405|0.009910|1102|68|118|234|345|410|537|684|873|1148|1389|1627|64|141|258|356|423|634|840|1029|1207|1372|1535|827467.2|2147613.0|4696158.6|9074212.8|9296470.4|14695725.0|16830805.4|17725302.0|20751981.9|21709228.1|22981055.2|869618.7|2297389.2|7117778.2|8029003.7|8468974.2|13857194.8|14969532.0|15598106.0|18698619.7|19996857.5|20553103.9|bitfinex|2500|BTC_USD|38665|0.010345|4252|31|79|126|159|189|236|290|359|447|519|596|30|76|112|140|166|255|328|390|431|468|508|694682.3|3633976.8|9060889.9|12291806.8|13637633.0|15650200.0|16968429.5|20128053.0|28003675.0|28897303.0|29445897.7|818710.5|2876010.2|5663777.2|8193576.9|9950680.6|12242314.8|14322767.8|15680763.7|19278796.3|24124540.8|24207944.2|bitstamp|2938|BTC_USD|38650.8|0.026494|23525|10|38|49|61|68|77|93|107|139|163|187|22|46|61|64|67|84|92|100|105|111|117|153852.3|902117.5|1391975.1|2721418.2|3089730.4|3446632.1|3875007.2|4118596.5|5748407.6|5917538.0|6113213.1|219148.5|917399.4|1641561.4|2133910.5|2367925.0|3236967.8|3750800.5|3822702.9|3986350.9|3987514.7|4002682.9
1642785001|2|2022-01-21 17:10:03|binance|5000|BTC_USD|38615.54|0.000052|90995|94|228|484|697|902|1346|1876|2461|3282|3969|4641|83|192|364|527|685|1113|1610|2098|2543|3000|3413|907612.0|1597210.5|3753330.5|5660638.6|7274588.0|9918249.7|12383568.5|16441911.7|25801874.3|31340601.5|40936810.3|456916.7|1320964.4|2574527.5|4561967.4|5341895.8|7923267.4|9828527.3|12632526.9|15519251.0|21650439.1|26844576.5|coinbase|12243|BTC_USD|38609.165|0.008469|6418|59|120|262|350|415|544|700|914|1189|1419|1657|61|122|214|316|389|572|789|985|1156|1336|1501|913780.5|2326102.2|5184387.3|9025526.6|14285288.1|15360856.7|16951421.0|17762642.1|20809485.3|21831300.1|23276182.1|846344.0|1970462.3|3753991.2|7975268.9|8158057.6|13745713.8|14864249.8|15503846.6|18316683.9|18752078.1|20373844.7|bitfinex|2500|BTC_USD|38623.5|0.007767|6705|32|76|125|156|187|241|291|365|451|526|603|31|73|109|140|165|242|317|384|424|462|503|874409.9|3778535.1|9083441.6|12083116.5|13464383.4|15585332.9|17141042.4|20137576.5|28679095.8|29013935.3|30420379.1|715615.8|3120828.3|5756637.1|8844903.7|10974999.1|13904149.2|14884882.1|16917269.1|20294532.4|25378192.5|25594918.0|bitstamp|2955|BTC_USD|38615.71|0.050031|5792|19|50|68|77|86|100|113|130|161|188|207|22|45|54|61|64|77|88|94|100|104|114|219087.9|890848.1|1875069.7|2531005.4|3302404.2|3656805.2|4093905.7|4406357.5|5966669.6|6178606.7|6341103.2|331598.0|1189816.3|1335375.4|2246664.0|2363714.2|3277646.1|3811482.5|3882997.9|3887854.5|4047468.9|4063390.9
1642785061|1|2022-01-21 17:11:02|binance|5000|BTC_USD|38561.495|0.000026|26620|120|307|532|738|973|1490|1951|2616|3407|4110|4758|106|203|349|523|664|1066|1556|2056|2512|2969|3412|738391.2|2184568.8|4586145.3|5759612.8|8379014.4|11202972.0|12694682.0|18490115.5|26710884.3|33129941.8|43119824.3|764255.1|1573739.9|2121228.2|3908969.7|4446991.6|6483103.0|9528650.8|12337768.6|15210933.9|21500910.5|26699270.2|coinbase|12197|BTC_USD|38555.01|0.000052|5150|57|138|272|343|404|555|701|925|1209|1439|1674|35|98|181|260|355|509|724|929|1107|1286|1449|690182.4|2530559.3|8551099.9|8951660.4|14159986.9|16213129.6|16901181.7|17759429.2|20805354.3|22050207.5|23135439.5|1027216.8|2140411.6|2978918.9|7638502.6|8324812.5|9242593.8|14461937.9|15348542.8|18569186.4|18992770.9|20325593.3|bitfinex|2500|BTC_USD|38581.5|0.002592|2849|36|80|129|162|194|244|295|377|457|534|612|26|65|106|133|154|222|300|369|415|452|492|621586.6|3711660.3|9581776.9|12162437.3|14103825.5|15574501.1|17116928.1|20153691.1|28490295.2|28880913.6|30243294.6|593225.1|2881261.7|5982069.0|8333259.0|10684008.1|13111489.0|14716885.7|16947333.1|20332289.5|25226974.3|25619384.9|bitstamp|2937|BTC_USD|38566.915|0.057692|60803|16|37|55|62|70|85|96|114|146|173|192|21|43|63|68|71|83|96|103|110|113|122|175105.7|782346.5|2062657.6|2548103.9|3289303.6|3709867.2|3786403.3|5162156.8|5627524.9|5839264.4|6008393.7|315756.1|993377.7|1416197.2|1904285.2|2319714.1|2904733.7|3381918.5|3890588.7|3960904.6|4120135.1|4125480.9
1642785121|3|2022-01-21 17:12:04|binance|5000|BTC_USD|38545.965|0.000026|47264|118|302|522|734|959|1490|1944|2636|3431|4137|4782|100|191|321|481|632|1014|1501|2001|2454|2921|3361|721391.9|1874657.8|4260035.3|5169753.0|7781297.7|10723468.5|12136861.9|17942631.4|26503171.0|33425268.5|42911053.6|769688.2|1464772.6|1989143.4|3533346.2|4983104.0|6800052.8|9936620.3|12804848.1|15606927.5|21670446.0|26568455.5|coinbase|12206|BTC_USD|38543.475|0.012946|50959|60|162|289|361|427|581|725|957|1230|1455|1713|47|116|207|282|376|528|741|944|1123|1300|1462|782797.4|2899375.1|8484367.1|9241373.5|14460333.7|16512832.3|17306700.7|18111347.2|21095566.9|22511746.7|23985936.9|923655.0|2236926.2|2834752.7|4467338.5|8174484.8|9098175.6|14019936.4|15201930.6|15705844.7|18834231.2|20177433.9|bitfinex|2500|BTC_USD|38572.5|0.018148|36107|30|67|116|150|181|232|282|366|448|523|602|23|61|99|126|149|213|291|361|408|447|485|704227.3|3576951.4|10617882.4|13888062.9|15055107.0|16613879.1|18068788.6|21141900.8|29450663.8|29831177.4|31198725.2|786824.3|2773853.8|5502360.1|7802145.0|10051283.6|12335098.6|13940003.9|16170328.6|21578448.9|24442449.2|24834007.0|bitstamp|2933|BTC_USD|38565.685|0.045610|23297|14|36|52|61|67|82|93|111|143|169|189|19|45|61|67|70|81|93|101|108|111|120|185372.0|820340.6|2046921.2|2532491.9|3273276.5|3693840.1|3770376.3|5146129.8|5611497.9|5818396.8|5988223.5|209588.0|1048956.3|1303930.5|1819548.7|2234977.7|2770718.2|3245034.9|3756573.3|3826889.1|3986119.7|3991465.4
1642785182|2|2022-01-21 17:13:04|binance|5000|BTC_USD|38469.125|0.000026|14648|140|309|540|782|995|1546|2043|2865|3566|4228|4888|86|175|279|414|580|896|1366|1846|2319|2775|3242|661192.0|1513833.6|2595923.5|6060423.2|7259730.7|10040151.3|13923485.7|20379058.6|26841453.9|36986887.9|45940174.4|599538.5|1378029.5|2104937.2|4039672.9|5279612.4|7565256.4|9411970.2|11414977.4|14293576.2|20668688.7|26831986.1|coinbase|12167|BTC_USD|38465.26|0.025166|132382|78|181|297|365|434|584|763|1028|1275|1509|1758|40|112|184|234|326|465|668|876|1062|1238|1401|856870.1|3527607.1|4826945.5|14647162.3|14867269.9|16992389.5|17852389.2|18792216.5|21627343.1|22900310.3|26825361.4|1042700.9|2024344.4|2748831.3|9473201.7|9911084.6|15055733.4|15765555.3|16877997.5|17502293.0|20602527.3|21896845.8|bitfinex|2500|BTC_USD|38482.5|0.002599|18067|24|71|115|155|180|239|304|390|464|546|622|24|64|100|126|154|201|283|357|418|458|493|361077.1|3870309.3|8718654.9|12444653.1|14531339.6|16203222.1|18879057.4|20831567.6|29104198.2|29762227.6|31208215.1|641684.4|2796409.8|7201345.9|8940044.3|11854413.6|14150770.1|15315324.1|17657429.8|19419965.6|26088851.7|26450974.9|bitstamp|2939|BTC_USD|38465.12|0.036709|67503|21|48|63|71|77|93|108|133|160|185|212|10|38|55|59|64|69|84|92|100|105|111|233476.8|1048850.8|1882545.9|2634582.5|3178778.5|3597783.6|3850842.9|5095345.0|5643676.6|5786168.9|6364938.0|213572.1|958674.3|1433258.4|1884824.3|2234429.2|2817616.0|3265580.6|3779413.4|3851315.8|4014963.7|4016127.6
1642785242|1|2022-01-21 17:14:03|binance|5000|BTC_USD|38451.75|0.016072|27615|110|274|517|745|969|1507|2041|2889|3564|4224|4857|77|168|269|399|566|896|1333|1821|2301|2744|3197|708017.5|1591146.4|2543123.6|5926442.6|6948787.4|9646042.1|13846609.0|23461735.3|28898195.4|37962186.5|46905657.5|581669.2|1216058.3|1678994.5|3884877.4|5072364.2|7361238.6|9167790.5|11274652.1|14162171.5|17283983.7|23492837.8|coinbase|12163|BTC_USD|38453.015|0.007776|188|71|172|296|369|438|589|777|1048|1291|1523|1765|33|94|168|219|310|451|653|854|1041|1214|1384|1043714.1|2534485.9|3242959.6|14203027.2|14432870.0|16573532.5|17468681.0|20499376.0|21461516.9|22679604.5|26539928.7|564047.1|2004416.3|4049968.9|9278006.5|9753594.9|15015432.4|15726480.1|16824173.3|17461508.8|20443170.8|20705074.2|bitfinex|2500|BTC_USD|38464.5|0.080594|36895|22|58|93|127|155|212|281|365|441|518|599|13|54|97|125|153|200|276|352|418|459|492|658373.5|3499287.9|7942516.3|10970874.4|12306695.5|13676632.0|17189665.4|18463994.7|26741595.2|27457670.8|28902114.4|193161.1|1996555.9|5264182.0|8097456.7|10812807.5|13305795.7|14772031.2|16461265.2|21956782.8|25395559.8|25725912.6|bitstamp|2932|BTC_USD|38482.29|0.087781|22281|6|30|49|62|67|83|96|121|149|175|204|19|45|53|56|61|68|81|90|98|102|108|86665.4|785980.5|1378402.1|2654255.8|3189515.3|3645659.9|3780878.5|5155923.2|5643003.4|5842977.1|6433994.5|311468.2|1143031.9|1546436.7|1876815.4|2226420.3|2863268.5|3250041.5|3763913.7|3836172.9|3999424.6|4000588.4
1642785302|2|2022-01-21 17:15:04|binance|5000|BTC_USD|38451.055|0.007724|4341|136|314|560|792|1016|1558|2095|2942|3614|4271|4905|94|201|297|414|582|915|1353|1840|2317|2760|3212|781393.2|1763101.2|2628792.1|6105070.7|7135187.8|9842251.3|14044029.0|23685987.0|29099785.3|38157175.9|47102088.7|762023.6|1553975.3|2148432.1|4134225.2|5198374.7|7645572.6|9395474.8|11474100.6|14361617.6|17476523.2|23690285.6|coinbase|12168|BTC_USD|38448.885|0.000026|20253|75|173|299|372|438|594|787|1061|1303|1537|1776|42|115|190|240|331|469|665|867|1053|1222|1388|1229887.1|2406226.6|2998256.3|13606288.6|13823765.9|16305506.1|17207616.1|20240134.2|21186160.8|22403820.9|26368176.7|545787.6|2050993.3|3827519.9|8892698.3|9014612.1|14599681.5|15111091.6|16211822.8|16849067.7|19830325.9|20089698.5|bitfinex|2500|BTC_USD|38451|0.005201|9068|37|76|116|153|178|234|309|394|468|545|625|25|69|106|132|159|206|280|355|423|464|498|1005396.9|3857687.0|9677423.5|12031650.0|13014693.7|14134767.4|17654609.8|19604032.5|27326305.4|27922813.6|29361233.4|799002.1|3219508.5|6774352.9|8789619.9|11042430.7|13521651.0|14521676.7|16690415.2|20146783.9|25736429.8|25979868.5|bitstamp|2935|BTC_USD|38447.455|0.052877|11347|15|42|57|66|74|90|105|137|159|183|210|18|42|57|60|65|73|87|95|102|106|112|314497.7|1022232.8|1585297.5|2689987.6|3234640.9|3704566.4|3949556.3|5578818.0|5747365.5|6025553.6|6603725.6|334560.0|1283311.3|1700737.7|2125101.7|2559084.2|3196023.4|3582835.4|4096668.2|4168544.4|4173014.0|4333099.0
1642785361|2|2022-01-21 17:16:03|binance|5000|BTC_USD|38452.22|0.004005|19960|146|326|577|814|1042|1584|2118|2966|3638|4297|4932|81|186|285|400|563|893|1332|1818|2300|2744|3193|923024.0|1885380.4|2961606.6|6083399.9|7316520.2|10024323.9|14208873.9|23824653.7|29264603.5|38326690.1|47272959.5|778639.8|1541600.2|2392717.2|3924466.9|4945722.1|7674499.8|9453406.6|11026021.6|13913698.9|17106697.9|23306046.2|coinbase|12183|BTC_USD|38434.305|0.000026|128|110|207|325|401|464|619|823|1096|1334|1570|1807|46|148|231|279|362|504|695|903|1095|1267|1438|1278873.2|2486289.5|4006710.6|13977381.6|14910312.9|16359161.1|17222622.5|20252389.8|21375128.6|22659228.7|26447732.9|710129.6|2418511.8|4302750.0|9706877.7|9903764.7|15053734.2|15562917.8|16663479.3|17300385.3|20275949.3|20545031.8|bitfinex|2500|BTC_USD|38454|0.005201|14078|34|78|117|151|175|231|307|392|467|545|624|24|65|109|136|161|213|288|363|431|471|504|742907.1|4148072.8|9622396.5|13335616.2|14424866.8|15642547.0|19163063.2|21110029.3|28712245.6|29430809.9|30869241.1|626490.4|3018016.0|6664625.8|8441987.5|11018263.8|13804868.1|14658936.6|16828669.1|20283217.1|25877090.5|26116476.1|bitstamp|2939|BTC_USD|38437.84|0.066809|3883|21|45|61|70|81|94|110|142|167|189|215|12|42|56|61|64|72|86|94|100|106|110|666514.6|1067378.7|1726206.1|2753750.3|3292507.5|3762326.5|4082662.4|5640626.3|5849138.3|6004396.3|6579296.5|177495.5|1014621.7|1441136.8|1958273.2|2280247.6|2827652.8|3331164.7|3845335.8|3916851.2|3921707.8|4081322.2
1642785421|1|2022-01-21 17:17:02|binance|5000|BTC_USD|38464.785|0.006785|5009|81|154|401|661|879|1439|1949|2777|3476|4133|4785|87|190|311|443|615|941|1390|1882|2345|2805|3276|646947.1|1051479.7|1843388.8|5361189.6|6578661.9|9270946.4|13428107.0|19900695.5|26361527.5|37506864.9|45454741.0|871942.2|1643435.6|2535323.8|4119555.8|5348055.5|7657603.6|9448520.9|10948303.9|13825305.1|20186731.4|26282441.1|coinbase|12190|BTC_USD|38461.345|0.000026|104397|53|127|299|390|463|614|798|1072|1307|1542|1787|39|105|147|216|304|452|650|857|1038|1212|1367|860448.4|1962536.4|3173993.2|14143657.4|14354190.6|16491010.4|17372588.7|20408412.6|21264093.5|22633421.2|26523497.8|452008.6|1854261.5|3499822.5|8954283.2|9043555.8|14202118.3|14722901.4|15829380.2|16449644.2|19488983.3|19637162.7|bitfinex|2500|BTC_USD|38464|0.025998|3129|25|72|115|149|179|236|307|391|465|545|625|22|60|107|134|158|210|286|361|426|467|500|639898.1|2830495.7|9052292.1|11664903.9|14400028.0|16072144.3|18826021.5|20719704.2|22846029.3|29846933.7|31284376.8|620192.5|2823121.6|6138366.1|8976988.2|10649088.2|12772119.2|14383569.7|15932695.3|19377635.0|24835341.9|25165694.7|bitstamp|2948|BTC_USD|38454.38|0.059967|11146|19|43|69|78|87|103|116|148|170|196|221|11|34|40|43|47|56|71|78|86|90|95|193875.1|846611.1|1656246.3|2797737.2|3342684.4|3812222.1|4030790.7|5660601.8|5824210.0|5992536.0|6570548.1|268511.9|1110309.8|1659003.3|2152270.8|2179961.1|2868773.0|3748015.0|3759273.1|3831175.5|3994797.1|3995703.9
1642785482|1|2022-01-21 17:18:03|binance|5000|BTC_USD|38427.105|0.000026|22362|84|256|507|742|985|1533|2124|2948|3624|4287|4898|85|174|310|423|585|917|1336|1825|2304|2746|3201|546857.6|1333200.8|2516164.9|5822754.4|6860361.3|9496229.5|13998079.8|23431046.7|28970287.2|38602676.6|46890665.0|920562.0|1562326.2|2240658.5|3325906.2|5341918.4|7770822.6|8948346.2|10907440.6|13224288.8|16090133.5|22237997.6|coinbase|12142|BTC_USD|38420.075|0.014654|40074|39|147|288|363|430|586|808|1077|1312|1543|1788|42|108|179|226|315|457|640|855|1043|1217|1390|398142.5|1999474.7|8946502.1|13901124.4|14832944.3|16322082.4|17177408.1|20327364.1|21342043.4|22649364.9|26425103.7|850748.5|2001991.3|2405723.5|4078211.9|9225411.8|14093799.5|14882559.6|15991182.4|16624622.6|19437733.7|19808123.5|bitfinex|2500|BTC_USD|38420|0.020822|20404|32|71|112|144|177|233|305|389|465|546|622|20|62|99|131|157|204|273|350|417|459|497|754324.6|3391395.0|8948628.9|10775645.4|13565376.0|14997491.0|18234093.6|20182822.3|23390147.7|29603523.6|30104106.0|465832.4|2478611.8|5792249.0|7832034.6|10468324.1|12651986.9|13899314.3|15981213.9|18013206.2|24906732.7|25154661.0|bitstamp|2939|BTC_USD|38410.135|0.058865|23690|19|45|64|71|83|96|112|144|170|190|218|12|39|55|60|62|71|85|94|101|107|110|345308.6|1091242.7|2251063.9|2760638.9|3300157.2|3778677.7|4066108.7|5634060.8|5838357.9|6026516.8|6644739.4|193994.6|1065347.3|1465343.2|2246020.8|2246080.6|2845423.3|3821764.9|3852987.3|3924542.0|3929398.7|4088629.2
1642785541|2|2022-01-21 17:19:03|binance|5000|BTC_USD|38419.755|0.008095|20846|98|262|512|737|985|1532|2125|2946|3629|4297|4904|81|187|319|427|587|916|1336|1821|2301|2741|3204|676144.0|1284344.3|3227787.3|5772127.8|6771944.1|9454712.1|13961266.5|23381543.2|28915303.9|38519516.3|47265705.7|519043.3|1375733.1|2081974.4|2897602.8|5064615.5|7099223.5|8721475.6|10678780.5|13001942.0|15864788.7|22010033.6|coinbase|12144|BTC_USD|38420.325|0.014914|9337|48|147|289|364|432|588|810|1079|1312|1546|1790|48|118|193|242|331|472|655|868|1055|1225|1396|669525.8|1965255.8|8569835.5|13524042.1|14466168.0|15944817.4|16801039.9|19951386.9|20965915.0|22169765.7|25945367.7|834771.9|1702723.2|2401361.4|4084224.5|9231423.7|14085392.1|14874152.2|15993283.3|16627257.4|19440142.6|19810309.5|bitfinex|2500|BTC_USD|38429.5|0.002602|9452|31|68|113|143|174|229|306|392|468|544|624|27|69|111|143|164|217|283|359|425|465|503|877445.1|3174154.6|9507783.8|11276555.3|13852157.6|15474866.8|18852762.3|20806316.5|26063005.6|29302741.7|30727420.2|615499.5|2696999.8|6933161.9|10546549.1|11595656.0|14029080.1|15027847.3|17316580.5|20765301.6|26033683.4|26459964.9|bitstamp|2941|BTC_USD|38427.475|0.056392|7444|17|46|63|72|83|96|111|143|170|192|218|21|44|53|58|60|70|82|92|98|104|107|227230.5|999311.0|1642134.3|2785394.3|3324812.5|3793970.5|4088529.6|5646493.5|5859386.8|6073836.6|6615222.8|424765.0|1085396.3|1466651.3|2332306.3|2332366.2|2931674.0|3907950.5|3939212.3|4010727.6|4015584.3|4174814.8
1642785602|1|2022-01-21 17:20:03|binance|5000|BTC_USD|38437.395|0.000026|8462|84|220|474|726|957|1510|2081|2914|3587|4255|4879|83|197|315|436|601|927|1361|1851|2321|2762|3220|679574.0|1482514.3|2373359.3|5984513.0|6884056.7|9598061.6|14041625.9|23481137.8|28903407.5|38666159.8|46990617.7|649008.6|1642193.6|2693121.7|3927173.8|5448935.4|7721603.7|9438909.0|10861871.2|13854692.4|16088869.7|22162917.9|coinbase|12203|BTC_USD|38440.54|0.002289|1941|56|164|322|404|470|631|834|1107|1345|1585|1814|65|148|204|263|353|494|690|895|1084|1256|1424|874228.1|2263123.1|3062933.7|14007406.7|14971792.2|16448024.4|17306496.8|20355821.7|21483302.8|22732278.6|26398123.3|888814.4|2608472.0|4349696.6|9518928.5|9605443.7|14747458.1|15258875.7|16372012.8|16996280.4|19910326.1|20179805.5|bitfinex|2500|BTC_USD|38448.5|0.002601|7760|23|65|107|140|167|228|299|386|458|538|618|29|74|119|148|171|221|293|367|437|477|509|830561.4|2774323.7|9759389.6|12470454.3|13957986.5|15878795.4|18490322.7|21060410.2|26317433.8|29509254.0|30945919.5|631710.9|2661343.2|7424080.4|9029991.7|10197697.7|12376489.2|13831182.0|15520743.6|20996916.8|24415560.4|24650695.5|bitstamp|2951|BTC_USD|38443.765|0.032385|15108|26|49|73|81|90|106|120|152|175|201|226|15|42|50|53|56|66|82|89|96|100|106|490635.8|1060161.0|1878704.5|3015920.9|3560541.0|4030540.7|4249753.7|5879015.5|6052634.6|6263857.4|6838731.7|301163.4|1285954.5|1675233.3|2262474.3|2262634.2|2861941.9|3858248.3|3869506.4|3941382.6|3945852.3|4105927.0
1642785662|1|2022-01-21 17:21:03|binance|5000|BTC_USD|38427.145|0.000026|7703|89|264|538|781|1025|1574|2166|2993|3671|4333|4945|92|186|280|396|555|884|1304|1794|2274|2716|3172|640807.4|1342303.9|2632625.3|5850245.9|7032990.1|9736852.6|14244392.3|23673902.6|29213158.9|38844790.1|47133425.6|918368.1|1588874.9|2905444.0|3744960.4|5251260.4|7575071.6|8726424.3|10685871.3|13013014.3|15878860.1|22018173.4|coinbase|12193|BTC_USD|38414.22|0.010881|41279|62|172|326|410|480|643|860|1133|1364|1600|1844|57|141|203|254|340|482|663|877|1065|1239|1411|917278.3|2287372.5|9014207.5|14210898.1|15154502.6|16667110.2|17594548.9|20661408.5|21671457.4|22976369.6|26762375.6|980501.6|2320922.5|2937859.7|4734967.5|9412542.2|14447967.1|15239864.5|16359685.0|16976584.8|19799587.4|20129696.5|bitfinex|2500|BTC_USD|38411.5|0.002603|4535|29|75|115|144|176|235|309|392|470|550|625|24|61|105|136|162|210|276|352|425|464|501|1114078.7|3580816.6|9242156.0|11224196.4|13988787.8|15508851.1|18431006.9|20374106.8|25777408.8|30110046.4|30608430.3|653189.7|2518224.8|6388564.1|8675571.5|11139062.8|13495390.6|14640955.1|16316686.4|21985668.8|25233477.6|25475368.3|bitstamp|2950|BTC_USD|38419.29|0.025300|41220|20|46|71|81|92|106|122|153|179|201|228|29|44|51|55|58|67|81|90|97|104|108|249260.4|899763.1|1618642.8|2853316.1|3393217.3|3871837.8|4159268.9|5719581.0|5927791.5|6339252.3|6955262.1|507538.9|1221091.5|1582388.6|2355669.2|2355829.0|2955110.6|3931452.3|3962674.7|4034229.4|4039189.1|4198522.7
1642785721|2|2022-01-21 17:22:03|binance|5000|BTC_USD|38391.775|0.000026|16773|124|329|591|814|1093|1621|2265|3062|3762|4419|5000|103|210|325|428|565|881|1291|1783|2259|2713|3170|691733.8|1666620.4|4962972.6|5879875.8|6888668.1|9622950.2|14470037.0|23616441.3|29438414.5|39261049.3|47397793.1|873312.4|1616458.5|2291729.3|3677423.0|5222623.1|7071215.0|8685481.5|10835277.1|12981853.9|15871812.4|22171612.3|coinbase|12138|BTC_USD|38380.825|0.009614|50035|86|182|302|383|471|623|843|1125|1350|1594|1821|56|135|211|253|326|478|655|859|1059|1231|1408|1115760.1|2371516.0|13825085.8|14106201.3|15993009.4|16605709.6|17383175.9|20530029.6|21628501.6|22673498.0|26446992.1|1531638.5|2999767.0|3493846.9|5571447.0|10252730.3|15254009.6|15912958.3|16530801.2|17401827.3|20621943.9|20969348.4|bitfinex|2500|BTC_USD|38386.5|0.007815|25605|30|65|107|136|167|224|305|385|463|543|612|23|62|103|136|160|209|271|348|416|463|502|1387092.3|3625450.8|9579953.0|11822142.2|14315145.3|15457760.8|18337773.5|20280032.3|28347600.7|30018206.4|30505901.9|598778.5|2530800.5|6535972.8|8916349.9|11055016.9|13477442.3|14185193.6|16297214.3|20125373.4|25404511.8|25661236.0|bitstamp|2945|BTC_USD|38387.155|0.046239|11907|22|51|70|77|87|100|117|150|178|197|225|25|47|54|60|62|71|84|95|101|109|113|231413.9|1257648.8|2813321.9|3183252.6|3952644.3|4071592.7|4415459.8|5928087.4|6138161.2|6567911.4|7178684.9|775627.6|1691767.6|1967065.6|2848451.5|2848581.4|3330965.9|4298001.1|4455454.0|4461549.6|4531968.5|4691302.1
1642785781|4|2022-01-21 17:23:05|binance|5000|BTC_USD|38439.545|0.000026|36689|88|242|516|780|1015|1576|2147|2983|3654|4326|4947|87|188|280|400|569|901|1341|1832|2294|2738|3192|663487.2|1432812.3|2310656.6|5691410.1|6940843.7|9721678.1|13972251.7|23590162.4|29011699.2|38754484.3|46986962.6|642978.0|1436003.0|2729401.0|3543192.7|5066449.3|7423211.1|9092279.7|10743418.8|13500203.7|15746243.0|21811235.8|coinbase|12185|BTC_USD|38430.465|0.018969|14509|44|146|309|399|467|625|834|1104|1345|1581|1817|54|132|195|255|339|491|677|890|1077|1252|1423|453359.4|1885675.8|3602121.3|13845206.2|14782528.4|16236581.5|17122801.6|20168642.7|21300978.1|22355497.9|26101389.7|946063.6|2127162.3|2769841.0|4581485.7|9441924.2|14582737.5|15087342.3|16189277.4|16816115.4|19642399.2|20064349.9|bitfinex|2500|BTC_USD|38432|0.010408|5812|26|71|113|141|172|231|304|391|464|545|624|22|62|107|138|164|216|286|360|429|469|508|630628.2|2933447.2|8505011.5|10718315.0|13301932.8|15085629.2|17997189.7|19949316.3|23155693.2|28760673.3|30185332.7|553532.2|2721011.7|7182104.7|8935051.4|11055931.0|13469602.5|14175957.3|16468622.6|24382962.4|25203419.4|25639946.4|bitstamp|2941|BTC_USD|38418.74|0.026289|32627|23|46|62|71|83|96|112|143|169|191|218|13|39|46|52|54|64|77|86|94|101|105|250428.2|1028234.7|1627506.3|2770230.1|3310231.4|3788751.8|4076182.9|5636495.0|5844705.6|6150232.5|6766242.3|311219.9|1123157.7|1453903.4|2321782.3|2321842.1|3037724.8|3896580.2|3927802.6|3999460.4|4004420.1|4163753.7
1642785841|1|2022-01-21 17:24:02|binance|5000|BTC_USD|38483.335|0.000026|9508|93|201|446|706|941|1502|1988|2809|3549|4207|4883|110|228|340|477|652|985|1467|1943|2402|2859|3328|754081.3|1350293.9|2175634.3|5549185.2|6871215.7|9397410.2|11410116.7|18549106.1|25717235.7|34590845.9|45819556.3|876393.7|1656778.7|2906750.4|4642494.5|5075880.2|7829074.3|9684518.2|11135947.6|13962543.5|20323996.9|26471040.3|coinbase|12213|BTC_USD|38472.845|0.000026|9948|59|135|279|385|461|618|790|1055|1313|1541|1802|51|126|183|257|342|499|700|910|1095|1267|1428|582674.6|1663629.8|2644798.8|13674619.0|13903413.7|16025591.2|16764797.3|17749230.8|20677855.7|21997727.6|25990055.1|1194731.9|2486303.3|4538720.0|9597948.1|9809223.0|14928877.4|15449776.7|16557622.8|17186481.6|20208361.2|21545773.7|bitfinex|2500|BTC_USD|38476.5|0.012995|101|23|66|109|141|167|231|298|381|455|538|617|29|67|114|145|168|216|297|370|434|472|511|418075.5|2977414.7|9758110.4|12419398.0|15708990.7|17577129.8|19942551.5|21900775.0|25658874.8|31274169.2|32712609.5|735998.7|2701868.4|7649690.3|9448804.6|10951278.3|13124955.5|14032995.1|16361647.4|24058240.4|25068225.0|25438726.3|bitstamp|2932|BTC_USD|38466.095|0.034290|3155|12|35|51|62|70|85|99|124|150|178|205|18|38|48|51|54|64|79|87|96|102|109|126235.5|717557.7|1275804.4|2508974.2|3169203.7|3629528.7|3857567.3|5102069.3|5597604.5|6100797.7|6679937.3|740280.0|1316181.8|1945396.5|2446798.4|2590892.8|3279740.5|4041599.3|4052960.4|4124965.9|4288716.9|4289983.8
1642785902|1|2022-01-21 17:25:03|binance|5000|BTC_USD|38472.975|0.000026|17356|98|209|452|727|950|1523|2025|2853|3573|4229|4900|97|226|354|498|666|1000|1473|1947|2412|2873|3341|758542.1|1437281.8|2323173.2|5986611.7|7168370.2|9924543.3|12907837.9|18925780.0|27030473.2|37148626.3|46112594.2|994023.6|1641705.9|2783802.5|4665350.5|5269540.6|8061438.0|9828400.6|11359725.0|14205048.2|20572652.9|26718573.0|coinbase|12202|BTC_USD|38461.265|0.010686|11985|69|127|288|384|459|613|801|1076|1312|1548|1795|55|135|213|287|374|531|731|939|1121|1298|1456|832028.0|2293965.3|3560162.3|14187481.9|14414390.8|16564633.3|17438734.3|20533191.9|21388930.3|22485562.5|26372354.6|1045696.1|2505019.5|4242125.7|9724538.5|9925217.6|15105844.6|15626767.8|16727933.8|17341583.7|20384505.9|20594535.3|bitfinex|2500|BTC_USD|38474.5|0.007797|22146|26|60|99|134|160|225|294|378|452|535|616|25|64|116|146|173|222|303|376|440|481|520|500580.7|3060794.9|9240975.1|12041553.1|15162444.4|17031662.1|19397034.2|21358785.8|25116596.7|30731891.1|32171369.8|1056663.4|2873075.5|7271978.5|8879545.1|10950937.0|13124394.8|14032225.5|16360373.7|19605631.0|25076947.9|25447440.4|bitstamp|2939|BTC_USD|38455.37|0.026732|31685|23|43|56|67|76|92|105|137|158|185|211|17|45|59|61|65|76|90|98|107|113|118|516996.2|1124170.8|1625934.1|2859276.8|3519606.3|3989401.3|4207969.9|5837781.0|6001363.2|6469817.6|7048883.0|423927.3|1353660.1|2103952.1|2504836.9|2700707.8|3454364.9|4098878.2|4110239.4|4182244.8|4345995.8|4346979.4
1642785961|1|2022-01-21 17:26:02|binance|5000|BTC_USD|38517.675|0.000597|103939|89|188|366|620|861|1427|1900|2672|3419|4112|4813|101|236|369|540|709|1067|1554|2028|2492|2950|3401|753187.6|1487790.2|2461766.8|4247008.0|6880957.9|9733619.7|11559964.7|17425198.5|25875065.1|32901475.8|46148843.8|734168.2|2173282.1|2866992.6|4659449.2|5030878.7|8009917.4|10012864.0|11363623.5|14330358.4|20583943.9|26548543.0|coinbase|12238|BTC_USD|38513.61|0.007478|154|80|141|252|376|457|611|780|1029|1293|1522|1787|63|142|231|319|402|559|763|975|1150|1320|1490|873447.2|2094012.4|3745508.5|9880104.1|14422967.2|16572905.1|17285753.1|18190787.9|21155718.4|22813739.3|26851206.0|1910310.7|3123007.2|5061742.7|10278107.5|10446205.4|15824474.4|16194150.1|17293886.2|17911283.2|20936306.4|22267854.4|bitfinex|2500|BTC_USD|38522|0.005192|36680|26|72|105|138|167|228|285|374|448|528|610|34|71|115|144|169|226|305|375|436|474|514|885252.5|3466764.7|4930785.5|12486693.4|14428284.5|17040601.8|18436366.0|21157584.8|27077060.0|30439420.1|32051736.0|1062773.8|3532326.3|7418729.1|9211088.4|11636874.5|13613937.6|14762038.5|16849935.3|24963060.2|25547347.5|25933386.2|bitstamp|2940|BTC_USD|38514.815|0.019811|283436|18|43|53|63|75|91|102|126|155|181|210|30|53|63|67|73|85|96|104|113|118|127|168960.7|446190.0|873502.4|1227826.3|2770136.7|3356337.2|3464925.0|4834563.6|5314859.7|5539141.3|6021240.6|927264.3|1659088.0|2304285.7|2675758.2|3042266.7|4240709.4|4270162.1|4281170.1|4353532.4|4516887.2|4522218.6
1642786021|2|2022-01-21 17:27:03|binance|5000|BTC_USD|38481.255|0.000026|37859|114|214|446|700|934|1502|1987|2814|3551|4208|4881|96|226|382|522|694|1032|1517|1990|2453|2908|3380|785862.8|1342585.8|2420848.7|5667319.3|6959396.2|9521782.8|11479872.6|18649408.8|25794046.2|34642717.3|45886562.1|784344.0|1620207.8|2216210.2|3919722.7|4536846.7|7404023.4|9355728.6|10796852.2|13590020.7|19952493.9|26091252.1|coinbase|12167|BTC_USD|38463.565|0.000234|6268|45|103|247|341|416|574|759|1027|1275|1509|1756|43|118|217|296|388|546|747|955|1137|1310|1471|438248.7|1495325.7|3713833.9|13384335.6|13606184.7|15744715.3|16510710.5|17475367.8|20345060.3|21794675.0|25680744.0|659141.7|1662096.1|3474813.3|8961594.1|9179245.9|14388545.4|14909551.3|16010663.2|16625873.3|19657254.0|20994003.5|bitfinex|2500|BTC_USD|38487|0.005197|4850|33|69|105|141|165|227|291|377|455|538|614|27|69|113|143|170|217|300|370|434|473|513|481497.7|3642279.6|9386140.9|13748482.6|14888802.6|17038779.9|19260261.4|21219409.6|29496867.7|30601834.7|32012809.5|880272.6|2970135.8|7217510.7|9339119.8|11592596.9|13578760.0|14812182.3|16964292.6|20215357.5|25703117.5|26077253.4|bitstamp|2943|BTC_USD|38472.045|0.050296|56689|28|45|58|69|78|95|106|133|159|186|215|18|51|61|66|69|80|94|103|112|117|124|310171.3|786660.7|1572097.0|2553006.6|3204539.9|3673787.2|3770269.6|5145952.7|5632399.5|5909240.3|6492942.3|406193.1|1171078.0|1636401.6|2468358.4|2612452.8|3366109.9|4010623.2|4022023.8|4094386.1|4257740.8|4259007.8
1642786082|1|2022-01-21 17:28:03|binance|5000|BTC_USD|38455.475|0.000026|38259|106|216|476|743|969|1539|2073|2941|3606|4279|4917|91|198|357|494|665|1010|1452|1939|2418|2873|3313|461828.8|1147679.9|2214566.1|5742698.2|6757073.5|9516971.3|13714474.3|23327844.8|28115652.2|37794907.2|46787291.6|708020.8|1473050.8|2390383.0|4129446.5|4724527.0|7451758.9|9240261.5|10778901.4|13589778.5|19956145.5|22979334.4|coinbase|12164|BTC_USD|38446.07|0.004370|10174|68|131|267|361|426|588|783|1056|1296|1541|1773|37|103|196|275|368|524|721|920|1102|1272|1437|854298.9|2102098.6|3638126.0|13697484.3|13910317.9|16136597.5|16886011.4|19963510.5|20904699.8|22174154.2|26043480.9|1462573.3|2431500.9|4503410.3|9983092.4|10210504.5|15435614.1|15947412.6|17044430.2|17669085.6|20585477.3|20906491.2|bitfinex|2500|BTC_USD|38464.5|0.002600|22876|35|70|108|141|171|230|301|385|457|537|618|31|71|111|140|166|214|292|366|432|473|509|641358.6|3293180.4|10836679.4|13504654.7|15791377.2|17480979.3|20402392.0|21676611.5|29954866.4|31125307.3|32569785.7|942424.7|3012767.8|6842869.4|9636401.1|11726512.4|13717535.8|14886973.9|17161245.8|20499967.3|25990936.5|26329252.8|bitstamp|2944|BTC_USD|38450.175|0.040338|41893|23|48|64|73|84|99|113|145|168|193|219|21|50|61|62|67|80|94|102|111|116|122|319617.4|831901.0|1746948.6|2615406.5|3276233.6|3745557.3|3965145.1|5593822.4|5762932.2|5964535.0|6543017.2|250398.7|1098670.1|1623795.5|2024650.3|2382752.8|3304882.5|3949395.8|3960757.0|4032762.4|4196487.1|4197497.0
1642786141|1|2022-01-21 17:29:02|binance|5000|BTC_USD|38474.495|0.000026|13518|111|236|483|749|975|1552|2052|2884|3610|4270|4940|106|220|362|508|673|1013|1488|1965|2429|2888|3360|843471.9|1344791.7|2518587.5|5672445.8|6917777.3|9716719.8|12640504.9|18648188.0|26761457.2|36856225.5|45860590.9|739272.1|1641467.6|2388646.5|4327338.4|4902466.4|7730930.9|9507929.7|11038472.7|13838003.4|20205692.1|26346673.0|coinbase|12301|BTC_USD|38470.135|0.000026|50443|49|147|332|453|545|702|881|1144|1401|1628|1885|69|149|238|327|422|578|780|989|1174|1348|1506|659861.5|2366060.0|4492466.0|14548232.5|14779515.5|16887618.0|17538053.4|18570618.7|21490514.8|22712355.8|26696317.9|963364.1|2207843.8|3680139.2|9135248.4|9405925.1|14523346.1|15044454.5|16152284.8|16780738.9|19793368.3|21067680.4|bitfinex|2500|BTC_USD|38475|0.005198|10437|34|70|108|142|165|231|297|382|456|539|619|27|65|105|132|158|204|286|358|423|463|502|765185.8|3075607.9|8463442.6|11540150.5|14214538.9|16141090.5|17749681.6|20328925.8|26138907.4|29708765.6|31147205.2|843554.2|2833407.3|7844896.0|10057966.8|12101224.9|13970690.0|15782399.8|17507991.6|22777943.4|26242406.1|26612898.6|bitstamp|2942|BTC_USD|38449.365|0.049910|37292|18|42|60|69|79|95|109|142|165|190|217|13|42|50|54|59|70|84|92|101|106|112|177746.7|735394.6|1600820.8|2469278.7|3130005.8|3599429.5|3819017.3|5447995.8|5617105.6|5935440.4|6513982.9|189201.6|1036071.7|1403240.7|2268664.9|2348133.6|3218224.9|3862738.1|3874099.3|3946104.7|4109829.4|4110839.3
1642786202|2|2022-01-21 17:30:04|binance|5000|BTC_USD|38493.645|0.000026|7460|90|224|463|714|937|1515|1995|2804|3551|4234|4910|98|225|360|518|680|1022|1516|1986|2455|2903|3380|637465.8|1444496.0|2434636.4|4071203.8|6729899.7|9561747.1|11365907.2|17689628.1|25865326.3|34741691.4|45991703.9|903950.5|1447904.2|2160405.4|3908150.3|4698065.3|7502541.2|9366806.9|10857861.8|13641853.0|19964572.0|26115102.4|coinbase|12310|BTC_USD|38473.625|0.000026|11856|66|153|331|454|550|709|880|1146|1405|1633|1895|58|154|248|340|435|594|793|998|1181|1353|1510|882272.9|2529163.4|4602862.4|14671484.7|14902644.0|17022553.1|17689564.0|18674975.1|21634341.4|22975058.0|26969463.4|737969.0|2131997.3|3655565.1|9142520.2|9414021.7|14613555.0|15052774.8|16159631.6|16788390.6|19810592.1|21077168.8|bitfinex|2500|BTC_USD|38487|0.010393|20268|27|66|105|141|165|227|292|377|451|534|612|27|65|110|137|165|211|294|363|428|466|506|420183.5|2513828.9|7910796.0|12148392.0|13352606.2|15591233.3|17823841.5|19782682.2|25594032.4|29157673.7|30568648.1|949071.1|3006294.6|7309430.6|9471925.3|11655853.7|13539139.9|14768587.5|16920442.1|22196635.5|25656208.4|26030344.3|bitstamp|2928|BTC_USD|38474.31|0.053178|20858|10|31|44|55|63|80|90|118|145|171|201|14|41|51|52|56|66|80|89|98|103|110|71994.3|564445.9|1239373.9|2315535.4|2966968.7|3436216.0|3532341.1|4908240.2|5395129.5|5781421.6|6373865.0|281257.1|1193523.9|2314578.9|2314608.8|2483051.4|3236608.5|3881121.8|3892522.4|3964884.7|4128239.4|4129506.3
1642786261|3|2022-01-21 17:31:04|binance|5000|BTC_USD|38472.345|0.000026|31202|72|233|486|753|979|1554|2056|2892|3609|4268|4941|116|233|364|513|678|1015|1486|1966|2431|2895|3364|511823.2|1484664.6|2593105.6|5960457.8|6960230.3|9758951.2|12681140.6|18758763.5|26802836.1|36917391.1|45882164.5|1220623.5|1753637.1|2437810.7|4509953.1|5083289.0|7784446.9|9597500.2|11138795.2|13938697.3|20305016.6|26490502.6|coinbase|12302|BTC_USD|38458.12|0.014925|115|77|149|335|456|543|701|892|1172|1407|1643|1894|52|141|231|315|419|575|775|977|1162|1335|1499|1045110.6|2416999.6|4302997.4|14375909.9|14599632.9|16777650.4|17577750.8|20678138.4|21569195.5|22640563.5|26534744.4|761748.2|2135118.4|3832246.1|9320619.1|9544511.6|14761216.7|15243403.9|16330654.8|16958231.9|19990746.6|20133930.7|bitfinex|2500|BTC_USD|38468|0.005199|7929|31|71|110|145|170|231|303|387|459|539|619|32|72|119|148|175|221|301|373|440|481|517|700727.6|3472883.6|10706994.2|14026411.0|15611944.8|17316020.8|20235894.4|21511809.7|27329135.6|30955509.1|32394699.0|893584.9|2937806.0|5862129.7|9703260.1|10659519.6|12528742.7|14301063.6|15976663.3|19312244.8|24800663.3|25138986.3|bitstamp|2938|BTC_USD|38449.25|0.055502|19612|20|45|56|66|75|91|105|138|161|186|213|23|48|57|60|64|75|89|97|106|111|117|443766.9|1020588.1|1839034.0|2707532.7|3368218.9|3837642.6|4057230.5|5686208.9|5855318.7|6097023.7|6675909.8|301521.1|1051000.4|1400343.9|2173373.4|2225311.8|3095403.0|3739916.3|3751277.5|3823282.9|3987007.6|3988017.5
1642786321|1|2022-01-21 17:32:02|binance|5000|BTC_USD|38491.705|0.001065|10145|78|190|454|701|918|1501|1978|2791|3539|4218|4898|79|230|377|538|693|1043|1532|2006|2472|2925|3403|526209.8|1333439.6|2661323.6|5006672.3|6959027.2|9729267.2|11522850.7|17854318.5|26028287.0|34903894.1|46122104.5|705373.1|1614332.7|2162467.8|4188783.8|4761672.0|7695066.4|9559244.8|11050319.3|13793835.7|20153659.3|26331689.2|coinbase|12339|BTC_USD|38478.325|0.000026|16764|40|108|283|414|509|667|837|1104|1367|1596|1860|34|108|202|295|388|548|748|953|1138|1313|1472|339542.7|1137047.5|2918307.6|13258108.6|13452755.1|15538574.5|16315855.2|17271648.9|20222711.0|21416146.4|25459067.6|593446.1|1756113.1|3444688.8|8951945.9|9169942.5|14416263.6|14815906.7|15926698.5|16551945.1|19574363.9|20841229.0|bitfinex|2500|BTC_USD|38493|0.005196|62162|26|67|102|136|165|224|292|377|453|535|615|26|65|110|140|165|213|296|365|429|467|507|503233.5|3237793.2|9456031.1|13625656.2|15154242.7|17247665.5|19521894.3|21483150.9|25246972.6|30856511.5|32270213.5|869983.1|3052931.3|6843709.0|9003985.2|11271197.5|13155504.1|14391415.9|16537088.2|22219962.9|25274697.2|25648832.2|bitstamp|2930|BTC_USD|38477.94|0.045844|10439|16|35|45|56|64|81|92|118|147|173|203|18|42|56|58|61|73|86|95|104|109|116|214252.3|695633.7|1358928.0|2718553.1|3086831.3|3542828.8|3652244.6|5027590.6|5515033.0|5833706.2|6426149.6|243376.6|805646.5|2100574.7|2193036.6|2361379.1|3115075.3|3759549.6|3770950.1|3843312.4|4006667.1|4007934.1
1642786381|1|2022-01-21 17:33:02|binance|5000|BTC_USD|38535.315|0.000026|42496|83|187|392|648|909|1468|1940|2665|3448|4164|4869|148|276|409|579|753|1132|1612|2092|2555|3018|3464|561712.8|1097088.6|1981165.5|3220708.0|6634832.7|9606943.6|11367394.1|17152937.0|25752594.5|32845337.9|46084145.9|1087300.9|1509926.1|2375677.1|4222196.3|4760034.2|7828324.6|9833811.6|11087918.7|14901819.9|19988528.9|25937231.0|coinbase|12399|BTC_USD|38518.95|0.000052|482|51|115|265|418|523|690|858|1099|1373|1601|1872|54|139|230|330|420|577|781|997|1175|1346|1514|556011.4|1598052.7|3476192.7|9404985.8|13983635.0|16167284.4|16887200.5|17739434.0|20745989.9|22066552.5|26091944.1|741444.8|1992917.3|3896423.4|9188846.8|9282482.2|14628327.0|14969032.4|16083207.1|16691980.5|19716117.7|20982014.5|bitfinex|2500|BTC_USD|38526|0.020765|9821|25|68|103|135|166|229|286|372|446|525|609|31|73|116|145|170|227|308|376|437|475|515|658132.3|2927317.3|6617487.5|9451973.8|11944457.5|14579382.9|16209134.5|18708141.9|24587718.0|27977085.7|29599374.5|826636.9|3364308.1|8073708.3|9500367.9|11241059.2|13257395.2|14958593.9|16442001.0|24558284.5|25162263.7|25549109.8|bitstamp|2947|BTC_USD|38517.89|0.064853|18189|20|44|55|66|75|94|105|130|159|186|215|17|41|50|52|59|69|80|88|97|102|111|229771.9|692432.2|1043292.4|1744045.1|3012926.8|3600692.6|3709280.5|5079220.2|5559381.2|5912161.1|6394604.0|222868.8|1108592.8|2072539.3|2072599.2|2411705.5|3610022.0|3639474.8|3650482.8|3722845.1|3886199.8|3891531.2
1642786441|1|2022-01-21 17:34:02|binance|5000|BTC_USD|38472.555|0.002729|3658|84|219|464|736|966|1542|2040|2876|3598|4259|4932|96|210|391|539|702|1043|1516|1996|2461|2925|3394|400706.3|1335010.4|2407127.7|5792352.4|6933137.3|9742367.5|12695398.0|18769329.0|26741438.4|36855107.8|45822869.1|935414.8|1613010.6|2429619.1|4084061.6|4669284.9|7542853.4|9311557.7|10856749.5|13657113.4|20023739.5|26178649.3|coinbase|12334|BTC_USD|38465.205|0.000026|11794|43|118|291|417|506|664|848|1113|1364|1599|1851|56|137|249|340|441|599|801|1009|1193|1370|1531|583854.0|1874903.4|3797175.5|13861567.7|14079079.5|16249049.9|17004784.1|17965460.8|20777238.0|21980805.1|25907957.4|1409274.3|2721195.9|4502792.5|9972908.0|10115140.5|15353228.7|15876148.1|16977265.2|17592901.1|20625582.0|21908912.4|bitfinex|2500|BTC_USD|38478.5|0.007797|76382|29|70|105|140|165|229|296|381|454|537|616|29|75|120|153|178|222|303|376|438|480|519|460435.3|3427674.8|6343960.5|13293409.6|14589726.0|16584040.1|18814806.3|20773402.4|29042072.3|30159072.8|31597508.2|965669.9|3228135.3|6426835.8|8721308.3|10887316.1|12869711.1|13925726.8|16255659.6|19502744.0|24996304.2|25370399.1|bitstamp|2929|BTC_USD|38462.365|0.047917|22985|15|32|43|55|64|79|93|121|147|173|200|23|49|62|67|70|82|95|103|112|118|124|214453.7|373666.6|1138277.2|2518169.1|2779554.3|3241052.5|3469091.1|4732726.4|5262650.4|5480773.4|6060256.7|292381.7|679787.6|1187547.9|2011373.9|2175384.0|3045825.1|3573133.5|3584494.7|3656500.1|3820251.1|3821491.9
1642786501|2|2022-01-21 17:35:03|binance|5000|BTC_USD|38487.82|0.006184|11873|68|161|458|730|948|1530|2010|2829|3577|4248|4929|78|177|318|468|623|970|1458|1935|2400|2858|3329|537157.9|1098250.0|2274154.3|5180343.6|6368331.9|9197511.2|11180964.7|17316692.1|25415073.9|34281792.7|45512868.4|539407.8|1175588.3|2645643.6|4502430.6|4976713.6|7550237.7|9388197.6|10884282.4|13643874.9|20003980.5|26130251.9|coinbase|12376|BTC_USD|38476.775|0.020194|22085|42|115|305|438|535|696|864|1132|1394|1621|1889|36|108|183|276|358|517|719|926|1112|1291|1451|592589.4|1889783.6|4037481.7|14345453.4|14600345.8|16772329.3|17409707.2|18379464.9|21299638.2|22464831.6|26506820.6|422404.5|1465996.7|3038987.8|8523940.4|8711671.2|13929805.2|14376577.4|15487825.9|16113160.6|19138262.7|20413308.5|bitfinex|2500|BTC_USD|38464|0.020799|7714|26|74|117|149|177|239|312|395|469|552|633|21|60|105|133|161|208|286|358|426|468|504|660089.6|2845497.6|9953738.7|12152830.1|14748859.9|16759202.0|19058909.5|20952389.1|24719363.3|30400597.5|31838063.1|367598.9|2290580.1|5480341.1|7844974.3|8967039.0|10753649.8|12524595.8|14076397.3|17534279.1|23029076.2|23367559.2|bitstamp|2947|BTC_USD|38455.295|0.055103|57380|14|40|60|72|81|98|111|144|165|192|218|18|44|51|53|58|71|84|92|101|107|112|212567.6|653854.6|1242384.9|2495726.3|3155921.0|3626989.3|3845557.8|5475534.9|5639117.1|5849941.8|6429350.8|243332.4|1228735.1|1829568.8|2230453.6|2446330.2|3320665.8|3847974.3|3859335.4|3931340.9|4095091.9|4096075.5
1642786561|1|2022-01-21 17:36:02|binance|5000|BTC_USD|38515.805|0.000026|13846|77|150|382|643|880|1451|1933|2709|3459|4161|4861|100|215|380|551|719|1080|1568|2045|2515|2976|3428|627798.7|1035730.1|2292000.3|4092731.1|6490206.1|9513132.3|11381222.9|17249296.7|25690314.1|32674663.2|45921906.2|806482.0|2165491.9|2751967.5|4911939.8|5651119.2|8222740.6|10188216.8|11466896.3|14520566.5|20756933.0|26741532.9|coinbase|12372|BTC_USD|38509|0.016931|11347|47|113|254|398|505|667|833|1087|1351|1579|1853|49|127|247|343|425|585|785|998|1170|1343|1510|793888.3|2000834.7|3953623.9|9825558.7|14418123.7|16615428.5|17323072.1|18267119.5|21133094.3|22573918.8|26618759.6|549113.7|1288405.1|2042250.8|8478704.8|8699409.1|14010452.9|14429672.5|15529820.3|16146029.9|19178303.5|20456585.3|bitfinex|2500|BTC_USD|38516|0.005193|2742|28|71|109|140|170|230|292|379|453|534|615|20|66|111|146|173|224|303|372|432|476|516|417183.0|3296750.2|6247725.1|11217422.0|13188713.2|15705618.4|17879931.4|19838784.1|23700099.8|29105196.8|30717574.5|623155.0|3068000.9|5315044.2|7887570.8|10701543.8|12749258.5|13835767.2|15982948.6|17947923.1|24724761.0|25114845.8|bitstamp|2937|BTC_USD|38505.585|0.078924|22856|15|35|43|55|65|82|93|119|147|174|203|18|44|62|67|71|84|97|105|114|119|128|217305.7|737503.5|1415897.6|2506363.1|3040851.4|3628476.3|3737064.2|5108693.7|5587164.9|5820085.0|6302527.9|199013.1|908998.9|1822119.2|2241162.0|2528363.6|3284097.2|3811759.2|3822767.2|3895129.5|4058484.2|4063815.6
1642786621|1|2022-01-21 17:37:02|binance|5000|BTC_USD|38367.645|0.007063|51013|77|286|594|833|1162|1646|2316|3119|3823|4480|5000|83|152|218|374|516|825|1225|1697|2182|2642|3100|571705.0|1259669.9|4018353.6|5314761.2|7431787.0|10236412.0|15654173.4|24702742.2|31057040.0|40010048.9|47432487.6|624835.8|1272164.2|1826078.4|4093749.3|4862622.3|5461911.3|8096140.3|10113315.4|12360732.8|15250904.0|21513451.2|coinbase|12316|BTC_USD|38356.745|0.031103|13378|50|209|391|479|575|728|953|1244|1471|1710|1936|65|156|225|291|386|537|700|912|1113|1290|1464|741364.1|2532346.3|8662719.7|9313196.0|11385173.7|16444390.6|17311105.5|20323514.3|21326606.5|22420632.1|26142387.3|1222280.8|2230368.1|2891528.1|8637612.3|8871314.4|9120182.6|14513135.6|14832946.8|15999322.5|16502995.1|19562182.5|bitfinex|2500|BTC_USD|38365|0.005213|4248|28|70|120|154|187|246|332|412|488|572|637|22|64|109|153|178|230|288|366|434|487|526|407070.0|3152375.3|7321008.7|10341649.2|12794661.0|14715455.1|16769303.3|19086798.8|23361712.4|28929114.7|29366405.7|551269.7|2502731.6|5581214.1|7924603.2|10330355.9|12264808.8|13683428.3|15793601.1|17687418.9|24940353.2|25184456.6|bitstamp|2937|BTC_USD|38352.015|0.063699|26826|9|40|57|68|80|92|115|145|170|191|218|19|41|51|54|59|67|81|90|100|107|111|109985.4|475597.4|1685618.8|2216136.2|3063161.5|3672729.0|5081328.4|5518272.6|5746577.8|5917858.8|6524308.5|288192.2|971847.1|1316470.1|1530077.8|2261163.8|2599387.7|3797530.3|3826865.5|3843837.8|3914178.3|4073564.2
1642786681|2|2022-01-21 17:38:03|binance|5000|BTC_USD|38351.165|0.000026|18851|54|253|570|816|1158|1634|2342|3152|3855|4501|5000|71|137|200|332|482|801|1170|1644|2129|2571|3022|352225.8|1102723.1|3805141.4|5023426.5|7221199.3|10052519.1|16283972.8|24900851.9|31145113.6|41065520.1|47408839.0|722049.5|1194000.6|2046802.9|4359374.9|5067742.9|5686052.4|8305407.8|10159501.1|15074411.4|17838853.2|20074762.8|coinbase|12261|BTC_USD|38338.515|0.000026|15578|43|162|352|435|540|696|928|1208|1430|1707|1901|36|100|167|231|330|482|650|843|1057|1228|1396|408268.9|1827242.8|3720208.6|4795944.4|9636553.4|14803116.5|15675614.1|18573486.7|19830620.7|23865280.0|24392268.0|495525.9|1838294.6|3844914.0|8041666.5|8161799.7|8431648.4|13847795.2|14111212.1|15225662.2|15837183.3|18881715.5|bitfinex|2500|BTC_USD|38340|0.005216|15560|26|73|126|158|194|257|343|414|494|577|640|25|64|101|134|157|208|263|341|411|467|508|637611.0|3534220.1|8248600.0|10253865.2|12638038.5|14392841.3|16397487.1|18786022.0|24617679.4|28757538.8|29041077.4|681107.2|3021325.2|7034687.0|9588490.1|10552664.7|11732471.4|14204782.1|15528834.5|19028660.6|21868429.1|24907692.3|bitstamp|2936|BTC_USD|38325.025|0.078043|18341|12|35|56|70|80|94|117|147|174|203|221|13|44|55|59|63|70|84|95|104|113|117|182064.5|727061.0|1514702.9|2104226.9|2949258.2|3615924.0|4974296.0|5465386.1|5690306.3|6172749.2|6414769.4|237314.9|970770.7|1395180.5|1857697.9|2310567.3|2644899.9|3847791.2|3877244.0|4096466.0|4168828.2|4173004.9
1642786742|1|2022-01-21 17:39:03|binance|5000|BTC_USD|38349.995|0.000026|102193|76|283|612|857|1202|1681|2390|3200|3911|4551|5000|75|147|217|346|500|825|1202|1679|2163|2612|3067|543727.3|1302967.6|4016747.7|5117981.4|7283665.8|10169782.9|16457822.7|25093859.0|31811589.2|41254433.9|47454673.5|577098.5|1023498.9|1926023.3|4202478.2|4765247.3|5536127.8|8186345.9|10007904.0|14928879.5|17702163.1|19944193.3|coinbase|12260|BTC_USD|38331.2|0.011218|12258|45|171|349|431|536|698|939|1214|1433|1716|1912|47|118|177|230|331|491|651|851|1062|1235|1396|646555.6|2112140.7|3864245.7|5343549.4|9849667.5|14991360.9|15885027.5|18766596.0|20260275.6|24307188.3|24927837.1|606957.4|2047546.1|3708510.3|8264263.2|8385379.5|8658587.1|13951461.9|14338145.0|15449491.6|16061158.4|19088725.1|bitfinex|2500|BTC_USD|38342.5|0.028689|29568|25|72|124|155|192|255|342|417|494|576|640|28|69|102|137|161|211|267|348|415|470|509|605341.2|3232416.9|8670237.6|10484398.0|14167421.4|15999423.4|18003383.2|20395136.5|26227244.7|30236907.2|30649587.1|771475.6|3224417.6|6780175.2|9266168.9|11397546.0|13082274.7|15053885.7|16693927.0|22615350.4|25325960.7|25731529.0|bitstamp|2940|BTC_USD|38332.665|0.084967|56384|10|37|58|71|83|96|117|148|177|203|223|10|40|47|50|53|62|75|86|95|104|108|128526.2|718892.5|1600551.7|2178646.9|3024990.7|3691556.5|5043254.6|5530218.1|5854483.9|6298939.3|6577107.0|187320.6|1041536.7|1334468.2|1733396.8|2186166.3|2520624.7|3723490.0|3752942.7|3972164.7|4044527.0|4048703.6
1642786802|1|2022-01-21 17:40:03|binance|5000|BTC_USD|38323.005|0.000026|55528|106|347|633|908|1228|1715|2479|3242|3947|4643|5000|111|184|271|381|541|859|1214|1695|2162|2627|3078|769197.7|1600582.6|4300151.9|5519379.2|7373744.9|10390157.0|16650992.7|25339623.3|32351047.3|45601828.9|47587515.0|963550.4|1429474.9|2189716.4|4487251.9|5421118.0|5988503.9|8004172.9|9956979.5|13843589.4|16874232.5|20305898.3|coinbase|12266|BTC_USD|38316.255|0.000026|16919|67|199|371|451|549|718|972|1234|1465|1735|1930|63|142|214|263|357|519|680|879|1088|1269|1433|647982.9|2453809.9|4109312.3|8803565.0|10067146.9|15294864.9|16235874.3|19072175.0|20446066.6|24510944.8|25186620.2|1031157.0|2277944.5|4231475.1|8814528.1|8920752.4|9190857.8|14444601.5|14863939.1|15952498.0|16582820.8|19609657.5|bitfinex|2500|BTC_USD|38327.5|0.007827|7889|32|75|117|153|189|255|342|415|494|578|639|32|73|111|148|175|227|277|357|426|485|525|483158.7|3613863.6|7552338.6|12882967.1|15427680.9|17565893.7|19873644.9|21645730.8|27484659.1|31636335.9|31950695.8|912690.8|3195296.5|6954294.9|8858696.2|11459419.5|13272393.8|14588077.8|16824783.7|20385301.3|25250724.5|25938278.4|bitstamp|2939|BTC_USD|38306.74|0.076801|12373|18|41|58|70|81|94|120|149|175|204|227|15|46|61|64|67|74|86|99|108|117|121|328945.4|898268.6|1744807.7|2231810.4|3077156.7|3743722.5|5115352.0|5601293.2|5818402.6|6300845.5|6579972.1|218313.2|963491.5|1528202.6|1927131.3|2379900.7|2817412.6|3444030.6|3971692.5|4190914.5|4263276.7|4267453.4
1642786861|2|2022-01-21 17:41:03|binance|5000|BTC_USD|38387.785|0.000026|14230|60|155|488|750|1048|1582|2235|3040|3748|4415|5000|96|174|256|408|552|865|1281|1772|2245|2695|3152|533111.7|1169195.0|3743212.2|4820533.7|5500876.6|9035491.3|14802342.2|23003137.5|28838504.8|38616125.5|46885879.9|681318.8|1228263.9|2085153.7|4165622.1|4721985.8|6412472.6|7940148.3|9865124.7|14617355.7|17526232.2|20987173.1|coinbase|12305|BTC_USD|38375.475|0.000026|6739|56|126|320|441|538|697|923|1204|1433|1681|1906|57|126|169|252|343|506|679|885|1084|1257|1431|710939.9|1684688.1|3697113.6|4523963.3|9857937.2|14966996.4|15668003.6|18725599.8|20050824.1|21158465.4|24882424.8|650828.8|2373296.4|3948203.9|8271382.1|8370276.7|13349357.3|14022338.9|14640793.3|15511050.8|18723439.6|19077028.2|bitfinex|2500|BTC_USD|38387.5|0.007815|5799|19|65|112|142|177|237|318|400|478|558|628|32|70|111|141|171|218|283|357|426|474|513|461669.2|2906271.0|6259732.2|11381657.9|14377279.4|16197733.3|18234140.2|20794892.8|26403177.3|30605690.4|31093403.5|1058367.1|3597368.3|8650187.7|10456601.3|12782655.3|14505835.7|15952643.2|17327200.4|25271151.7|26120414.6|26375266.8|bitstamp|2942|BTC_USD|38373.065|0.063560|10968|13|36|55|64|80|96|114|147|173|193|221|18|43|52|54|58|65|79|90|99|107|110|138234.1|656382.9|1431282.0|2121312.0|2976435.1|3586587.1|4960761.7|5427874.7|5634773.7|5830279.4|6437393.5|267716.3|1179113.4|1890529.0|1942443.6|2494013.9|2901511.9|3905781.4|3943022.1|4160302.8|4230721.7|4230877.3
1642786921|1|2022-01-21 17:42:02|binance|5000|BTC_USD|38380.245|0.000026|35932|68|182|505|764|1113|1601|2269|3075|3776|4439|5000|107|215|309|462|609|923|1335|1826|2294|2746|3198|777807.8|1345685.4|4038526.4|5150872.6|7454759.4|9860467.2|15686739.2|24898741.0|30299031.3|40213404.5|47712511.1|942676.9|1653865.9|2405858.2|4935360.5|5521853.1|7389248.4|8863326.3|10825816.3|15655957.3|18554528.4|21972828.0|coinbase|12318|BTC_USD|38376.435|0.003205|107|70|151|337|461|553|713|938|1221|1448|1694|1920|70|151|215|300|392|553|727|932|1131|1304|1480|957561.7|2411776.2|3919917.6|9290052.6|10736265.0|15773721.8|16551385.1|19587151.3|20862069.2|21957246.0|25664411.8|902548.3|2556991.1|4413808.3|8743197.7|8807603.5|13780068.6|14414068.5|15032404.6|15902662.1|19115050.8|19468765.2|bitfinex|2500|BTC_USD|38388.5|0.002605|15819|28|73|117|148|184|246|328|409|488|567|638|33|73|117|147|179|228|291|365|433|481|520|628618.2|3287467.9|6426301.7|11336148.9|14683656.6|16398639.4|18984991.1|20926816.2|26536892.8|30736501.6|31227118.9|1274197.3|3824506.9|8365526.3|10748884.2|12628753.4|14230381.6|15677491.2|17052518.9|22573745.8|25850929.0|26105781.1|bitstamp|2937|BTC_USD|38367.175|0.069877|11470|16|33|51|59|74|89|110|140|168|187|215|15|43|62|64|66|76|89|98|109|117|120|216749.6|342684.0|1289957.9|1808811.0|2654997.8|3265049.8|4672108.1|5106337.5|5388607.5|5558451.0|6165565.1|157270.8|704730.5|1596752.8|1648667.4|2152691.7|2724100.2|3611445.6|3640780.8|3865967.1|3936386.0|3936541.5
1642786981|2|2022-01-21 17:43:03|binance|5000|BTC_USD|38327.76|0.001931|28891|97|310|585|858|1180|1655|2411|3181|3893|4589|5000|81|159|270|377|527|843|1196|1681|2150|2615|3068|500270.7|1371038.5|4118242.6|5505146.7|7350700.8|10258622.7|16396587.8|25147529.0|32166697.1|45412039.9|47571502.8|526480.0|1046829.3|2069382.4|4371071.3|4908629.8|5905073.5|7895931.0|9867672.1|13746179.0|16807483.0|20210819.9|coinbase|12258|BTC_USD|38313.195|0.017722|6629|69|202|361|441|539|710|966|1226|1462|1730|1926|45|127|214|266|362|526|686|885|1093|1275|1442|828033.0|1956743.7|8158353.0|8890248.0|10274527.7|15516209.0|16454120.7|19262913.6|20621838.9|24667312.5|25355420.0|725391.0|2265803.0|4286345.6|5208875.9|9035327.2|9397433.0|14645817.5|15026469.5|16114925.7|16745456.6|19764467.6|bitfinex|2500|BTC_USD|38333.5|0.002609|7405|27|69|112|151|181|248|335|408|488|572|634|27|63|104|141|169|221|277|356|427|486|524|601143.5|3372789.9|6848258.1|13473654.1|14488579.3|16312401.0|18935318.9|20705902.7|28991631.9|30683902.3|30970402.5|690119.1|3002474.5|6387603.0|8897764.8|10728884.7|12547120.8|13890524.2|16185587.0|19687220.9|24627701.6|25227848.9|bitstamp|2936|BTC_USD|38314.61|0.071148|38250|22|39|57|68|79|92|118|146|173|202|223|15|38|49|51|54|62|73|86|95|104|108|235603.8|807646.7|1777026.0|2175165.5|3020565.1|3687130.9|5058760.5|5537231.6|5776779.6|6259222.5|6538251.8|215090.1|982136.9|1448840.7|1846034.5|2298804.0|2852680.4|3362374.3|3890036.2|4109258.2|4181620.5|4185797.1
1642787041|2|2022-01-21 17:44:03|binance|5000|BTC_USD|38358.075|0.014730|26350|64|233|541|796|1131|1614|2314|3129|3819|4470|5000|80|183|276|405|554|872|1258|1731|2217|2665|3126|383955.5|1161694.9|4045265.2|5284117.1|7239519.3|9838003.5|16363889.9|25123290.0|31259357.6|41088519.0|47622674.1|764139.9|1174119.7|1946379.9|4463931.1|5166984.8|5789488.5|8493932.0|10411511.7|15329537.0|18152513.0|21332563.7|coinbase|12265|BTC_USD|38346.205|0.000026|26095|39|144|319|433|536|690|923|1201|1431|1682|1897|37|114|185|235|331|518|679|882|1093|1267|1435|496652.6|1796546.2|3585999.2|8858186.9|10193339.1|15406427.0|16224301.0|19146654.0|20590874.2|22063884.1|25126031.0|545732.4|2099173.4|4443540.1|8501185.9|8667230.0|9101115.7|14548392.2|14868631.1|15930020.3|16537729.7|19591048.9|bitfinex|2500|BTC_USD|38370.5|0.002606|25125|33|79|121|155|193|253|337|416|494|574|643|20|61|102|136|162|213|272|350|419|470|509|924225.3|3510697.5|6579846.7|12864193.0|15493352.9|17252197.7|19900969.5|21621720.0|27538344.9|31472090.8|31909940.4|491538.2|3324949.1|7509850.6|10374293.9|13195211.4|14256917.1|16367743.7|17736031.3|23264350.7|26538191.0|26780929.5|bitstamp|2929|BTC_USD|38352.625|0.019894|18024|9|33|49|59|72|83|106|136|161|181|209|23|48|57|59|62|72|86|95|106|113|116|123547.9|572751.9|1531652.5|2078819.2|2924882.6|3534350.1|4942949.5|5379893.8|5608198.9|5778739.8|6385929.6|221309.7|993632.0|1381250.5|1778444.4|2231213.8|2789007.8|3793137.2|3822472.4|4047658.6|4117999.2|4118206.9
1642787101|2|2022-01-21 17:45:03|binance|5000|BTC_USD|38372.985|0.000026|63288|81|220|524|777|1117|1614|2278|3089|3790|4452|5000|117|208|291|435|580|888|1295|1774|2256|2711|3159|609699.1|1305364.6|4049381.1|5124184.0|7282702.4|10158729.9|15629559.1|24846992.5|31249441.4|40200326.1|47646765.0|1027301.8|1444373.5|2338122.5|4653941.5|5378908.4|7075927.6|8727598.0|10693510.8|15539478.4|18429369.0|21856572.2|coinbase|12313|BTC_USD|38368.82|0.013188|56283|54|139|327|456|553|714|941|1225|1457|1700|1924|52|130|185|248|351|530|694|903|1101|1274|1444|912151.7|2278676.2|4476505.1|9271468.5|10712806.7|15828519.0|16536028.4|19570575.6|20908001.0|22014208.5|25700572.8|815374.5|2304097.6|4557829.4|8567027.0|8721857.9|13976448.5|14602578.7|15219807.6|16087492.6|19309794.8|19663338.3|bitfinex|2500|BTC_USD|38379.5|0.023450|9739|25|72|116|147|183|244|327|405|487|565|636|28|69|108|141|169|220|283|360|432|480|520|700412.2|3480934.4|9890595.1|12711004.5|15925078.6|17625501.1|20439881.6|22154041.9|27762069.4|31972088.0|32452329.7|926839.7|3729448.4|8376359.1|11913074.5|13563247.2|14950891.1|16737434.6|18112014.4|26057318.4|26905683.3|27160535.8|bitstamp|2938|BTC_USD|38368.265|0.051631|51623|12|36|55|64|75|90|110|141|169|188|216|19|46|51|53|56|65|78|87|98|106|109|187485.3|633336.0|1475520.3|2022377.4|2868870.3|3478884.7|4854965.4|5320172.3|5566063.7|5735907.1|6343021.3|249130.0|1278402.1|1722003.0|1773917.6|2278041.9|2849350.4|3736695.8|3766031.0|3991217.3|4061636.2|4061791.7
1642787161|1|2022-01-21 17:46:02|binance|5000|BTC_USD|38385.095|0.000026|24216|81|207|512|762|1061|1604|2260|3074|3780|4448|5000|121|210|292|445|583|897|1312|1805|2277|2723|3178|883395.8|1521851.4|4011070.7|5203067.3|6055979.3|9897371.6|15810609.2|24006841.6|29848276.1|40006858.5|47831216.0|1097229.7|1500325.4|2176053.4|4677115.4|5423446.2|7131361.7|8874378.2|10831182.1|15588805.1|18483605.1|21951125.3|coinbase|12310|BTC_USD|38376.405|0.002684|65|57|137|307|447|543|702|928|1211|1440|1687|1913|50|124|178|243|349|525|701|906|1105|1279|1456|841078.6|2276169.0|3839298.0|9242194.3|10707996.3|15741096.6|16525405.3|19565369.9|20892933.7|21988258.3|25688808.6|648276.1|2554627.6|4348175.6|8659824.6|8851566.6|14104059.7|14926388.9|15544725.0|16414982.5|19627376.6|19981096.0|bitfinex|2500|BTC_USD|38392.5|0.002605|26775|25|71|114|146|182|242|322|404|485|563|635|31|74|113|146|176|226|291|366|437|487|524|608931.1|3400760.1|9587759.3|12625831.4|15663259.1|17549164.2|20282452.6|22220712.7|27665898.5|32033109.2|32523736.8|1085220.7|3707470.7|8440468.5|10834593.4|12714174.4|14315445.8|15763189.9|17137185.0|25082293.9|25937726.3|26185545.7|bitstamp|2950|BTC_USD|38383.805|0.065835|6986|17|44|64|72|87|100|119|153|180|199|226|22|46|51|55|57|67|77|89|97|105|108|232969.9|724694.9|1508345.7|1965979.3|3121636.4|3713102.8|4057864.8|5572938.5|5808992.5|6003962.6|6611032.0|400092.5|1368588.5|1912402.8|2405259.2|2508528.7|3381201.1|3913957.4|3954066.2|4168478.8|4238897.7|4239053.3
1642787221|1|2022-01-21 17:47:02|binance|5000|BTC_USD|38315.155|0.000026|36022|131|340|602|895|1208|1704|2510|3255|3948|4643|5000|104|190|302|396|542|856|1204|1685|2147|2622|3063|823951.2|1549126.8|4219142.8|5438062.2|7461913.2|10641674.3|16993502.8|25401702.5|32415515.7|45609602.4|47697112.5|724833.7|1393227.5|2266959.3|3502503.0|5097483.2|6058598.1|8273274.2|10367177.9|14290448.7|17320597.8|20571941.1|coinbase|12286|BTC_USD|38307.195|0.000026|289458|100|212|377|471|569|738|996|1263|1492|1766|1956|49|135|224|270|348|535|703|899|1102|1287|1452|1058403.8|2240585.3|9010609.3|9232715.5|10622469.5|15888232.2|16805890.0|19642225.1|21065928.0|25110880.0|26035972.2|1029043.4|2680803.6|4799327.2|5687346.4|9605965.7|10011876.7|15456221.5|16025576.8|17113243.4|17744701.1|20763519.1|bitfinex|2500|BTC_USD|38331.5|0.002609|58337|23|70|116|154|186|250|337|410|492|576|639|28|64|107|140|168|221|275|354|424|482|522|382059.0|3048561.0|10227942.3|14199907.6|15801019.8|17624751.7|19631033.2|22020957.8|30304998.9|31995695.8|32330404.1|1083577.6|3215279.3|6689000.9|9145808.0|11620107.4|13565824.3|14906945.2|17242325.3|19191623.8|23642609.5|24330182.1|bitstamp|2934|BTC_USD|38308.955|0.058916|10145|18|36|54|65|75|89|115|143|170|199|222|20|50|65|70|74|81|92|104|113|122|126|209410.6|795733.7|2020517.0|2174825.1|3020793.7|3687384.5|5059014.1|5537485.2|5762027.5|6244470.3|6523596.9|269961.1|1140833.9|1516494.9|2049004.3|2541860.7|3048291.1|3557985.0|4079867.7|4299089.7|4371452.0|4375628.6
1642787281|2|2022-01-21 17:48:03|binance|5000|BTC_USD|38355.045|0.000026|8512|73|280|596|861|1199|1688|2403|3217|3907|4564|5000|93|157|249|373|512|837|1221|1697|2183|2632|3090|591635.0|1904444.5|4461969.9|5747675.2|7897060.6|10811189.0|17144162.5|25897657.7|32036961.0|41910578.3|48200720.2|818758.3|1145273.2|1881864.7|4138898.8|4809539.1|5765302.8|8493871.4|10383492.0|15301436.6|18007552.9|21264483.1|coinbase|12298|BTC_USD|38344.375|0.008580|3774|51|162|346|455|560|717|952|1230|1460|1717|1929|49|122|191|246|339|524|691|892|1104|1276|1446|633549.0|2491616.8|8784801.0|9399296.2|10744164.6|16000915.5|16822065.1|19737530.8|21180256.3|22673438.6|25725759.9|729463.5|2179486.1|4132362.5|8585055.0|8753628.9|9147280.9|14830525.8|15150362.0|16211753.8|16819323.4|19862561.7|bitfinex|2500|BTC_USD|38346.5|0.002608|88511|30|75|119|158|190|254|342|417|495|577|641|23|63|103|134|159|216|271|350|412|465|505|980285.7|3424900.0|6287735.4|12234894.8|14665528.4|16286211.7|18285089.8|20684708.7|25290025.4|26759023.9|27264244.6|663198.4|2709929.7|7330286.2|11270029.7|12179772.7|13862115.4|15806145.4|17533476.7|21095815.4|24213860.8|24620270.4|bitstamp|2948|BTC_USD|38337.235|0.058507|10621|17|45|66|79|87|101|123|154|184|210|227|14|40|47|50|54|61|74|83|93|101|105|243550.7|756669.4|1971867.6|2242135.9|3087825.8|3699306.8|5106017.7|5570931.9|5878302.4|6322757.8|6598222.6|212582.9|1161212.2|1357982.1|1795262.9|2248132.4|2754488.8|3756652.0|3786039.3|4005300.8|4077623.6|4081800.2
1642787341|2|2022-01-21 17:49:03|binance|5000|BTC_USD|38360.415|0.000026|93290|82|280|593|860|1194|1692|2400|3200|3904|4552|5000|89|185|284|408|555|875|1269|1742|2230|2680|3138|467157.3|1566066.8|4191507.6|5632897.3|7541468.9|10473811.3|16776705.8|25196167.3|31713712.3|41530725.2|47877266.8|656944.3|1258654.1|2192250.4|4567553.8|5267316.2|6218193.2|8929583.7|10815679.0|15736795.9|18557768.1|21749293.8|coinbase|12334|BTC_USD|38360.62|0.010219|9680|63|167|347|475|569|733|965|1249|1485|1725|1949|48|121|181|239|339|524|686|893|1092|1264|1435|809776.7|2395277.7|4397929.3|9576838.2|10911741.2|16048773.0|16957676.9|19827207.3|20940644.8|22043102.4|25728887.5|670997.4|2169094.2|4133356.2|8509159.4|8669627.0|13883704.0|14745936.6|15065337.6|16231245.5|19453930.0|19793476.8|bitfinex|2500|BTC_USD|38368.5|0.002606|18799|29|69|112|144|181|243|326|406|486|566|634|32|75|120|154|180|231|291|368|436|485|522|567523.3|2868220.4|9399361.1|12419203.8|15725194.9|17484488.0|19516421.8|21855905.7|25736008.6|29262072.0|29699865.5|1068614.1|3548481.6|7301685.7|10966060.6|12448956.1|13675871.6|15794134.9|17201898.5|22862439.1|26137015.3|26378358.8|bitstamp|2940|BTC_USD|38345.165|0.048063|9647|16|39|58|69|79|93|115|146|172|192|218|20|46|55|58|61|69|81|91|100|108|112|215280.8|685297.4|1931333.5|2200745.7|3047291.7|3658772.7|5065483.6|5530397.8|5750665.9|5939022.9|6508463.7|215966.1|1105304.7|1566489.6|2003770.4|2456539.9|2966787.9|3965059.6|3994473.2|4213708.3|4286031.1|4290207.8
1642787402|2|2022-01-21 17:50:04|binance|5000|BTC_USD|38324.805|0.000026|88132|58|327|627|908|1234|1726|2498|3262|3970|4663|5000|83|162|260|365|505|824|1178|1662|2132|2596|3049|493537.4|1329204.3|3401960.7|4557681.8|7374903.6|10530779.8|16795478.0|25519268.1|32543561.8|45811523.0|47781670.8|863045.0|1388180.5|2118883.4|4425096.7|5164518.0|5866933.6|8090310.7|10194730.2|14082374.1|17139370.3|20556298.3|coinbase|12262|BTC_USD|38303.715|0.000026|4639|61|176|355|447|546|714|975|1240|1470|1741|1931|40|114|183|223|300|491|662|860|1064|1252|1420|714629.7|2181830.0|8842902.0|9164263.8|10562004.9|15878270.0|16803904.0|19640006.2|21065052.5|25117095.6|26042213.0|713874.2|1867732.3|3532844.7|4477299.0|8288646.8|8735478.2|14186074.2|14758384.0|15846564.0|16478045.7|19496836.2|bitfinex|2500|BTC_USD|38318.5|0.002610|40627|28|73|127|160|191|263|347|421|502|583|645|29|62|98|135|163|216|265|345|412|473|510|635623.0|3086961.3|10835095.0|13385948.5|15555462.3|18131178.5|19581662.5|22006390.9|27822689.5|31978039.3|32293893.0|924511.9|3124514.4|7109887.3|10490905.1|11948788.8|13810846.6|15603452.0|17275341.2|19283752.5|24223459.1|24910708.4|bitstamp|2939|BTC_USD|38306.625|0.058032|12736|17|39|56|69|80|95|121|150|175|204|227|13|38|46|50|53|57|69|81|90|99|103|235954.2|809530.5|1475298.1|2000546.6|3136351.6|3803042.4|5174672.0|5660613.1|5877424.7|6319764.0|6598890.6|165234.6|1161207.5|1399436.5|2270746.1|2333428.0|2669492.2|3295830.0|3817712.7|4036934.7|4109297.0|4113473.6
1642787461|2|2022-01-21 17:51:03|binance|5000|BTC_USD|38359.235|0.000026|31542|62|226|581|851|1188|1683|2394|3203|3899|4550|5000|109|203|306|431|573|900|1292|1767|2256|2708|3166|502093.5|1223095.2|3225847.1|4753842.3|7231572.9|10246262.6|16726203.7|25252545.3|31669417.9|41487027.2|47792150.0|834281.4|1222246.8|2159144.7|4531653.2|5207628.7|6150854.0|8874159.0|10778779.4|15696027.3|18534431.7|21725936.5|coinbase|12314|BTC_USD|38354.795|0.000026|58563|53|137|326|454|554|715|950|1237|1468|1707|1935|51|136|185|242|348|534|699|910|1108|1285|1454|677989.1|2235651.3|4218428.2|9336234.6|10798146.1|15923705.7|16883203.2|19789633.3|21092718.3|22196609.5|25899598.9|671524.4|2295835.8|4069012.2|8411503.9|8608075.3|9088933.9|14679218.7|14999527.0|16165350.4|16668608.2|19726405.0|bitfinex|2500|BTC_USD|38368.5|0.002606|2225|24|75|120|158|193|254|337|416|494|574|642|32|71|117|148|176|229|290|368|438|487|524|622224.7|3245546.1|9987312.1|13096956.6|16157868.2|18157141.1|20188777.3|22527931.8|26407021.5|32394032.2|32839225.6|860937.3|3399742.6|7295447.1|10174632.9|12118557.6|13348431.5|15490300.4|16897613.2|24897868.5|25743787.8|25985131.3|bitstamp|2943|BTC_USD|38350.03|0.065189|14491|14|35|58|68|82|95|118|149|175|195|221|17|41|50|53|56|64|77|86|96|104|107|222827.6|637606.4|1246784.9|1857574.5|3109570.7|3719271.6|5127871.0|5592785.3|5813053.4|6001410.4|6530747.6|204165.9|1003603.2|1428449.4|2249094.6|2315579.1|2836184.9|3834535.0|3863870.2|4089030.4|4159397.0|4159604.8
1642787521|4|2022-01-21 17:52:05|binance|5000|BTC_USD|38324.865|0.000026|9246|94|355|662|943|1271|1765|2537|3303|4011|4705|5000|111|222|332|442|579|901|1260|1745|2215|2680|3134|698768.0|1538867.9|3690867.0|4824283.9|7495910.1|10759829.7|17201243.7|25923125.5|32963190.4|46175938.8|48088000.1|855133.1|1444205.0|2262953.7|4152948.8|4527960.1|5525050.9|7752174.5|9867001.7|13745306.0|16802328.3|20219276.5|coinbase|12269|BTC_USD|38311.68|0.019942|6050|65|169|349|443|544|713|970|1233|1468|1737|1933|57|136|207|251|335|528|695|893|1101|1282|1447|654110.3|2176437.0|8474744.3|8805477.9|10225447.9|15521503.2|16458664.2|19254884.7|20598607.7|24651499.4|25338968.5|790704.5|2450879.3|4289005.1|5256090.2|9106184.4|9512414.4|15141675.6|15522335.4|16611078.2|17241527.3|20260297.7|bitfinex|2500|BTC_USD|38319.5|0.002610|95969|30|66|109|144|173|243|330|402|483|563|625|30|70|109|144|173|230|279|359|426|487|524|504532.9|3230362.7|10059385.0|13010591.0|14564284.9|16930472.4|19015127.9|20822365.7|26639905.3|30802655.0|31118495.1|875853.1|3842191.4|7879478.9|10260526.2|12839525.6|14702376.8|16493708.9|18165734.7|21706922.7|26644778.5|27332027.7|bitstamp|2937|BTC_USD|38310.515|0.068101|35260|14|37|53|65|76|92|118|146|172|201|224|21|46|64|68|72|78|89|101|110|119|123|183267.9|774241.6|1421413.3|1935229.5|3071215.5|3738114.8|5109744.3|5588215.5|5812497.1|6254836.4|6533962.9|322853.7|1069398.8|1522224.5|2435303.4|2501887.9|3018576.0|3528269.9|4050152.6|4269374.6|4341736.9|4345913.6
1642787581|2|2022-01-21 17:53:03|binance|5000|BTC_USD|38384.205|0.000026|53721|66|177|537|816|1138|1659|2322|3138|3848|4513|5000|113|204|291|441|578|903|1320|1813|2284|2733|3190|915270.8|1540146.1|3356597.1|4793146.3|6277110.0|9765182.4|15977095.8|24199191.1|30032145.1|40208250.3|47962228.1|992661.3|1416214.4|2288778.0|4023241.3|4545924.9|6409775.8|8159562.8|10096206.7|14835311.4|17746418.4|21164558.5|coinbase|12326|BTC_USD|38369.625|0.003258|160|63|125|314|455|556|718|945|1229|1463|1706|1931|54|125|177|247|354|536|701|914|1113|1288|1460|820037.8|2143779.1|4303952.2|9077263.2|10931590.7|16079600.8|16824867.4|19834620.9|21101372.7|22208534.7|25903107.3|708474.2|2229597.5|4133973.2|8570492.6|8758600.4|14075700.8|14892368.9|15509826.9|16387710.7|19600128.2|19953797.4|bitfinex|2500|BTC_USD|38384|0.005211|36723|25|70|114|150|187|248|330|408|487|566|636|32|68|107|136|165|216|279|355|422|470|509|505230.5|2956531.8|8942667.3|12143049.2|15339322.1|17053097.2|19213057.7|20721743.3|24292563.4|28517559.6|29005195.1|903952.0|3338672.7|7423361.0|10651307.8|11933592.0|13336023.7|15176762.5|16590203.1|22162968.0|23011336.8|23267142.2|bitstamp|2953|BTC_USD|38362.185|0.040848|15996|22|43|65|75|91|105|126|156|183|203|230|17|40|49|50|55|62|74|83|94|102|104|313944.2|790195.2|1395784.1|2027465.5|3300670.3|3910471.3|5317529.6|5751758.9|5984320.1|6154860.9|6721174.1|216399.5|1033128.8|2185401.6|2185804.7|2419135.6|2889375.8|3770942.0|3800277.2|4025463.5|4095882.4|4096011.8
1642787641|2|2022-01-21 17:54:03|binance|5000|BTC_USD|38355.485|0.000026|20352|88|284|620|894|1229|1720|2436|3253|3946|4600|5000|107|228|343|472|610|947|1334|1811|2299|2750|3209|576240.8|1552144.9|3578431.1|5035194.3|7535395.5|10592330.7|17103869.6|25841794.5|31997484.8|41821744.6|48116342.5|1104257.9|1717102.4|2528719.8|4280472.4|4804746.0|6152621.4|8884337.1|10797196.3|15704482.7|18427264.4|21677749.8|coinbase|12308|BTC_USD|38340.975|0.000026|8525|68|149|347|455|564|727|965|1241|1471|1750|1944|57|146|218|272|368|557|725|922|1132|1303|1466|499240.9|1876277.7|8669932.5|9007341.5|10419465.3|15643426.1|16530771.0|19372816.7|20848709.1|24859898.9|25402606.3|870856.0|2596077.4|4863687.9|8882769.5|9131808.5|9626457.9|15315295.9|15579771.0|16696790.4|17304219.9|20347019.0|bitfinex|2500|BTC_USD|38362.5|0.002607|45642|26|69|111|146|182|238|325|401|477|560|626|29|66|108|140|167|220|281|355|424|475|512|541893.6|3059687.6|6900401.2|12232894.4|15329859.8|17084545.8|19764172.1|21423236.0|25302440.9|29253471.7|29696426.8|901143.4|3295750.9|6236806.9|9144360.8|11197934.7|12443628.3|14613828.9|16017163.2|21596580.1|22442575.7|22684818.2|bitstamp|2938|BTC_USD|38338.72|0.011998|7953|18|38|54|66|78|92|114|145|173|200|217|19|48|61|65|68|76|89|98|108|116|120|249913.2|741397.3|1381954.0|1915985.6|3167899.2|3779488.6|5186199.5|5651113.7|5909238.9|6313611.2|6589076.1|198688.3|1217821.4|1550120.7|2391044.2|2457528.7|2974343.0|3976506.1|4005893.5|4225154.9|4297477.7|4301654.4
1642787701|1|2022-01-21 17:55:02|binance|5000|BTC_USD|38352.165|0.000026|40691|100|299|615|878|1222|1716|2436|3250|3940|4599|5000|102|221|335|466|599|941|1327|1805|2294|2743|3197|801332.8|1627109.5|3611693.1|4842028.4|7566738.0|10675278.4|17158348.3|25871223.7|32027174.5|42037690.1|48159361.9|933293.6|1628129.0|2450006.6|4391827.4|4708176.4|6055468.0|8635619.2|10535412.8|15407985.2|18180514.0|20411802.4|coinbase|12301|BTC_USD|38338.395|0.016146|1955|70|156|346|455|561|727|962|1241|1471|1748|1943|54|142|214|264|361|548|719|914|1128|1302|1472|600350.5|2123726.5|8515177.6|9228766.1|10601941.2|15826806.5|16711901.7|19562002.9|21100627.0|25124169.2|25646720.9|756453.3|2536383.7|4479955.0|8865308.5|9140633.5|9608776.7|15312078.2|15576551.5|16689821.5|17301310.6|20344471.5|bitfinex|2500|BTC_USD|38358|0.005214|13096|31|71|113|147|184|245|333|409|486|566|633|29|66|107|135|163|217|278|355|426|475|513|571778.2|2947423.6|9561288.0|13093376.0|15506187.2|17272310.4|19944384.7|21625997.1|25905592.3|29854318.9|30297297.5|824372.5|3483766.6|6982642.7|9132685.2|11954551.1|13200516.1|15045503.0|16768375.0|22353355.4|23196152.4|23441513.6|bitstamp|2943|BTC_USD|38339.565|0.056417|45328|17|40|57|69|81|95|117|148|176|204|221|19|50|55|61|64|72|85|94|104|112|116|168862.8|642984.2|1344657.1|1878688.7|3130654.3|3742243.7|5148954.6|5613868.9|5853422.7|6296833.9|6572298.7|287471.1|1243789.7|1355883.8|2304792.3|2371276.8|2888091.1|3890254.3|3919641.6|4138903.0|4211225.8|4215402.5
1642787762|2|2022-01-21 17:56:04|binance|5000|BTC_USD|38306.315|0.000026|10076|126|367|636|930|1259|1741|2566|3323|4009|4694|5000|99|182|313|405|550|859|1218|1707|2177|2642|3090|719352.6|1701850.4|3678389.2|5523191.1|7379238.7|10662562.6|17427199.7|25884089.3|34698138.6|45995702.8|47959602.0|670518.2|1379814.0|2228087.3|3043343.0|4548682.7|5418745.2|7655325.8|9453678.1|13537731.6|16291081.3|19841112.0|coinbase|12249|BTC_USD|38289.785|0.000026|3997|69|193|355|444|538|710|973|1242|1476|1746|1932|39|116|195|244|313|510|676|878|1083|1267|1435|822439.3|3155133.8|8580819.0|8854109.3|10227122.2|15583902.4|16547182.5|19356793.8|20678868.4|24715139.3|25626935.6|532432.5|2407569.0|2813650.8|5001478.1|8916950.7|9421897.2|14822672.3|15420024.4|16529751.7|17158024.7|20181161.6|bitfinex|2500|BTC_USD|38315.5|0.002610|5655|31|81|131|165|196|268|354|426|508|587|650|28|66|98|133|162|217|266|344|413|474|510|596470.2|3106859.0|10218317.6|12699130.6|14961533.0|17328482.2|19477797.3|21185840.0|29487827.9|31188850.9|31541326.9|848143.4|3193977.4|6550950.6|8876132.7|11588385.9|13468950.6|15293635.1|16958059.0|20504139.8|25627870.5|26315079.6|bitstamp|2932|BTC_USD|38298.105|0.056687|22788|13|33|49|64|74|89|115|143|168|198|220|22|53|60|64|66|73|85|97|106|115|119|201083.5|798631.2|1428068.4|2612135.0|3098426.3|3765954.2|5140787.5|5622770.4|5839582.0|6284140.9|6561798.4|302945.3|1357074.1|1509902.0|2381218.6|2401900.0|2817201.1|3443539.0|3965421.7|4184643.7|4257005.9|4261182.6
1642787821|2|2022-01-21 17:57:03|binance|5000|BTC_USD|38348.265|0.000026|65023|67|266|607|870|1216|1714|2435|3252|3959|4602|5000|108|206|314|436|577|911|1299|1775|2250|2713|3167|588966.1|1312816.0|3317718.5|4766741.5|7494433.3|10612259.5|17091478.9|25829634.1|32753820.4|42007488.9|48109862.7|870712.3|1449348.6|2463962.6|4151259.6|4863693.5|5735578.2|8321000.6|10153419.5|13996357.2|17850740.9|20082118.4|coinbase|12314|BTC_USD|38343.03|0.007407|50075|48|143|343|454|565|726|966|1243|1475|1742|1945|61|131|202|253|346|533|701|901|1113|1287|1451|670490.1|1894977.7|8611413.8|9338377.8|10717985.1|15992068.0|16867312.9|19743572.1|21201594.0|22704900.2|25781795.5|970425.4|2787264.5|4830351.2|8871174.0|9113611.0|9554785.5|15243292.8|15563408.0|16625145.4|17232586.1|20275394.6|bitfinex|2500|BTC_USD|38346|0.005216|93778|34|81|123|160|196|259|348|422|501|583|646|27|67|108|142|172|227|282|362|428|482|521|842499.9|3744547.7|9932790.8|13265091.8|15784435.0|17601690.8|19598515.1|21963426.3|25769495.9|31776586.6|32274405.8|699677.1|3291634.1|7523821.5|10359061.5|12010715.8|13663355.2|15512691.9|17234027.2|25410748.2|26101995.6|26506545.8|bitstamp|2950|BTC_USD|38335.065|0.048441|40878|16|43|65|79|87|103|125|155|185|211|228|20|43|50|54|58|65|77|87|97|105|109|247599.3|697725.9|1426382.8|2076753.6|3212293.0|3876871.3|5231069.0|5697482.5|6024662.1|6429014.0|6704478.8|257047.3|1280706.0|1529977.2|2370900.6|2437485.1|2954385.4|3956509.5|3985935.9|4205197.3|4277520.1|4281696.8
1642787881|2|2022-01-21 17:58:03|binance|5000|BTC_USD|38379.7|0.001042|11398|74|165|511|773|1133|1631|2300|3122|3829|4491|5000|91|237|337|486|629|961|1382|1871|2341|2798|3252|642551.9|1266895.8|3297895.3|4770666.4|7736737.9|9973802.5|16139082.8|25351949.7|30835508.9|40742847.2|48149312.5|963376.1|1623555.4|2489899.0|4213155.1|5022014.1|7141747.4|8645184.9|10596179.3|15414020.6|18334773.3|21746935.0|coinbase|12328|BTC_USD|38378.805|0.000026|10012|64|131|296|443|544|702|936|1221|1451|1697|1926|59|133|198|270|377|553|730|936|1134|1304|1479|743368.7|1987546.2|3756765.0|9160287.2|10615962.5|15689874.7|16510228.5|19552493.7|20702387.3|21797164.8|25538536.9|908531.0|2340942.1|4341361.3|8768868.6|8924698.2|14230843.8|15054140.3|15672521.1|16543158.0|19764825.9|20108632.7|bitfinex|2500|BTC_USD|38395.5|0.002604|44848|20|65|108|142|177|237|314|390|463|540|613|28|72|117|150|179|229|294|369|438|484|520|489358.7|2638373.7|8702113.7|13149122.7|14957870.0|17002824.3|19568388.1|21442719.4|26892202.1|31258768.5|31765143.6|843423.7|3607263.2|8332187.7|10091780.2|12668655.1|14289673.4|15794332.6|17205283.5|22776141.8|26244623.9|26492443.0|bitstamp|2945|BTC_USD|38376.765|0.066525|6705|17|42|58|65|83|96|115|149|175|195|223|21|44|55|57|60|70|80|91|100|108|111|208115.0|695640.7|1256588.1|1598494.2|3152151.4|3743726.3|4088488.3|5605437.0|5812335.9|6007841.6|6574852.2|279878.3|1070816.5|2221576.6|2242257.9|2424564.3|3243714.5|3776470.7|3813711.5|4030992.2|4101411.1|4101566.6
1642787941|2|2022-01-21 17:59:03|binance|5000|BTC_USD|38393.975|0.000078|4357|91|197|518|772|1075|1643|2290|3119|3831|4498|5000|108|248|353|504|652|983|1410|1904|2381|2832|3285|624991.3|1279875.3|2585087.7|5190981.8|6378718.0|10095455.2|15419269.9|24624710.4|30524607.6|40006105.5|47988802.1|741553.5|1311620.4|1823141.5|3841377.7|4456770.8|6588279.3|8190710.5|10206962.4|14449179.2|17401654.4|20819291.3|coinbase|12324|BTC_USD|38387.84|0.004376|6411|64|119|281|426|517|690|920|1201|1435|1686|1915|58|138|209|285|397|565|745|948|1143|1313|1491|769772.2|1817883.4|3481406.2|7943073.4|8137832.4|14905230.1|15680434.1|18742069.6|19700139.5|20971269.7|24726020.9|862918.0|2347572.8|3012452.0|9426380.1|9582411.6|15021121.5|15843110.5|16470370.8|17331610.2|20553481.1|20908533.9|bitfinex|2500|BTC_USD|38401.5|0.007812|20509|29|68|101|136|170|229|306|383|456|533|607|28|75|118|151|179|229|295|368|438|482|518|811642.8|3378738.2|4496661.5|12327650.5|15074117.6|17026337.8|19781397.2|21657423.3|27104985.3|31477901.1|31983563.6|904562.0|3905352.9|7797268.6|9636865.9|12213411.4|13848787.9|15348710.7|16760031.5|24945951.3|25798681.9|26046500.8|bitstamp|2939|BTC_USD|38389.945|0.044413|9494|13|36|50|58|72|89|108|140|168|187|214|21|46|57|61|66|75|86|97|105|113|116|185652.1|700397.3|1090567.5|1992940.8|2653181.1|3264513.6|3972856.3|4439263.2|5814213.6|6010320.3|6580264.0|278759.6|1194922.5|1857354.2|2364210.5|2597542.4|3446827.5|3910778.0|3950847.7|4123840.5|4194259.4|4194414.9
1642788002|3|2022-01-21 18:00:05|binance|5000|BTC_USD|38372.01|0.003492|5565|95|222|566|832|1182|1689|2360|3178|3885|4549|5000|103|223|337|475|620|949|1364|1846|2329|2787|3242|802884.0|1502939.2|3606298.1|5632193.1|7819416.6|10924674.4|16605461.8|25831032.7|32296874.1|41250746.7|48593643.7|728896.1|1386795.5|1924507.4|3024809.5|4673785.0|6682189.2|8245466.4|10217636.8|14617942.9|17723101.9|21146629.5|coinbase|12314|BTC_USD|38370.365|0.000026|52056|53|127|303|434|536|702|932|1215|1448|1691|1918|57|138|211|276|382|564|730|945|1143|1319|1492|602407.3|1881077.7|3918957.3|7750000.3|9216490.5|14808786.1|15551437.4|18557820.7|19696435.1|20803427.1|24528692.0|690089.9|2125646.3|3447078.3|9431749.8|9612290.8|15052854.8|15869196.0|16486656.8|17364566.9|20576989.8|20930664.1|bitfinex|2500|BTC_USD|38391|0.005210|8968|30|70|110|140|174|234|310|385|460|537|609|32|74|116|146|176|226|290|365|430|479|517|600402.4|3179086.3|9140016.7|12539678.7|13929333.1|15977952.9|17916943.7|20413403.9|28330222.5|30240643.9|30738671.5|1110348.9|3920502.9|8311897.4|10090794.5|11576725.9|13208486.6|14711874.4|16120262.5|21692922.8|25162322.3|25410232.0|bitstamp|2942|BTC_USD|38360.29|0.066892|8835|20|44|58|67|81|94|115|145|173|193|220|17|47|59|63|68|77|88|97|108|116|118|332059.1|886668.6|1700346.5|2260147.9|2882986.1|3424668.2|4147940.4|4584044.7|5986323.3|6156864.1|6723224.4|242268.1|1322727.0|1938279.0|2070613.0|2678362.6|3527708.8|3991659.1|4020994.3|4204760.7|4275179.6|4275309.0
1642788061|1|2022-01-21 18:01:02|binance|5000|BTC_USD|38456.495|0.000026|26200|88|189|374|691|947|1548|2091|2983|3658|4333|4980|108|210|339|489|657|1017|1470|1959|2432|2885|3325|760161.4|1296485.8|2031114.9|4088432.0|6410647.5|10098889.0|14766301.0|24499742.8|29373472.3|39035587.7|48013546.9|777187.2|1351891.9|2174917.9|3932526.6|4515057.4|7105196.2|8992211.2|10515793.0|15523095.7|19077456.5|22136123.7|coinbase|12351|BTC_USD|38452.52|0.009050|8199|56|126|218|378|499|670|870|1149|1398|1632|1878|53|123|199|305|408|577|779|980|1163|1334|1504|546243.7|1740751.7|2204315.0|4129132.7|8225711.4|14811849.8|15650176.1|18602681.1|19418052.9|20448443.5|24334134.3|719694.9|2055833.4|3680306.1|8858496.8|9186602.1|14752084.4|15430953.3|16518565.5|17146045.7|20064513.0|20325941.0|bitfinex|2500|BTC_USD|38459|0.005200|15559|30|71|104|138|168|230|307|386|454|534|613|29|71|121|149|176|224|298|371|438|479|513|893776.5|3142239.5|4730317.6|11025903.4|13237268.4|15228205.1|17907849.5|20380507.5|21849598.0|29263744.6|30708602.8|696698.2|3264140.0|8041515.4|11392920.3|12065138.8|13860292.3|15558927.4|17119644.7|24940017.2|25965155.0|26289884.5|bitstamp|2954|BTC_USD|38443.125|0.047681|41501|18|42|60|70|84|103|118|150|174|199|224|15|38|46|52|57|69|81|89|97|103|108|215931.9|765265.6|1027724.7|1715833.9|2683245.3|3400777.4|3984164.9|4567507.1|5910843.6|6071873.6|6607405.5|209482.0|1122267.9|1462800.8|2231697.5|2468328.9|3241366.8|3694051.1|3705412.2|3944156.0|3948758.4|3949655.1
1642788121|1|2022-01-21 18:02:02|binance|5000|BTC_USD|38415.995|0.000026|38035|104|219|465|739|1028|1598|2208|3060|3757|4435|5000|86|201|346|499|654|1006|1447|1933|2409|2856|3316|911775.1|1690516.6|2665472.7|5790182.5|6961483.6|10446162.4|15551179.9|24888933.2|30520233.2|40070575.8|48404438.6|728283.5|1358334.7|2095801.6|4109667.5|4864503.6|7014274.7|8964193.9|10903277.3|15335894.1|18242699.5|21523757.7|coinbase|12335|BTC_USD|38407.045|0.011795|9338|63|135|264|411|505|685|911|1190|1423|1665|1904|53|147|247|333|442|613|797|1004|1196|1364|1538|574149.1|2042063.1|3106410.0|8214950.5|8386033.5|15065291.3|15905610.0|18975799.5|19773762.5|21096552.3|24857275.2|790280.8|2320097.5|4258952.2|9718839.9|9895560.7|15315546.2|16112337.8|17418067.1|18045960.3|20859730.7|21195222.1|bitfinex|2500|BTC_USD|38427.5|0.013012|69881|27|67|107|140|171|229|308|386|457|533|612|30|76|125|159|186|239|306|380|450|488|529|689435.9|3202176.1|8633964.4|11050404.3|14165313.3|15848745.5|18985846.6|20873017.5|28606943.8|29777094.5|31209328.1|830370.6|3351849.2|7074537.4|9803626.0|12158291.5|14158768.5|15188247.7|17398712.8|22608211.1|26063968.8|26501443.1|bitstamp|2941|BTC_USD|38419.515|0.047554|8843|15|39|50|59|73|91|108|139|166|187|214|20|47|60|66|71|79|91|101|110|117|120|193195.0|723313.3|1118299.0|1720290.4|2682274.4|3293053.8|3944659.3|4459051.8|5836979.8|6028865.1|6605532.6|221929.9|1171376.9|1557013.0|2295363.4|2531994.8|3315989.8|3788684.6|3820010.0|4058462.0|4063421.7|4063577.2
1642788182|1|2022-01-21 18:03:03|binance|5000|BTC_USD|38422.19|0.006507|11966|96|228|482|765|1043|1628|2232|3086|3782|4458|5000|89|212|352|500|656|1008|1450|1937|2412|2861|3319|786102.8|1367126.1|2234711.6|5301514.4|6531057.3|10245345.5|15204805.2|24643589.5|30302473.6|39865981.2|48016982.5|751593.0|1319377.7|2451065.6|4233633.3|4800963.6|6862158.1|9190974.8|10993089.5|15418615.1|18324189.3|21653933.2|coinbase|12343|BTC_USD|38420.595|0.000026|71005|53|132|254|403|505|675|906|1179|1419|1656|1905|47|128|216|309|416|587|770|988|1176|1350|1525|667824.7|2064502.3|2761920.1|8249657.6|8441918.5|15095336.6|15868083.5|18817194.5|19814565.9|21143456.1|24915170.4|579364.9|2127538.0|3924802.9|9154467.4|9475981.6|14764090.1|15818658.6|16943651.7|17594104.2|20409129.3|20776613.4|bitfinex|2500|BTC_USD|38439.5|0.018210|24581|29|70|109|142|175|238|312|394|461|540|618|31|68|116|146|172|223|294|368|433|473|510|903685.1|3424468.1|9618145.8|11963390.7|15076379.9|16913176.6|19424894.8|21934604.4|27598103.5|30831203.2|32252573.9|883324.3|3600974.0|9341511.2|12053602.1|12993515.7|14893406.9|16592545.9|18142880.1|25954732.6|26793224.6|27229746.3|bitstamp|2953|BTC_USD|38417.31|0.068198|10698|16|41|59|70|85|102|120|150|178|199|227|18|42|51|58|63|70|82|92|101|108|111|400743.6|854085.5|1246664.8|1940916.3|2902941.2|3513679.7|4165586.4|4679677.7|6061332.2|6294917.9|6873798.2|211499.8|1113721.3|1467618.8|2256761.7|2493393.2|3226287.7|3698982.4|3730307.9|3968759.8|3973719.6|3973875.1
1642788241|2|2022-01-21 18:04:03|binance|5000|BTC_USD|38375.005|0.000026|33592|112|221|538|803|1150|1658|2323|3148|3850|4518|5000|86|189|339|477|626|962|1381|1869|2347|2806|3261|717097.3|1536327.9|3462237.7|5639069.5|7812061.9|10618085.1|16277900.0|25534862.1|30987063.3|40893924.2|48313147.9|622175.8|1200842.4|1653851.1|2808793.5|4516614.7|6721829.0|8861786.0|10848716.8|15252604.3|18166014.0|21582543.4|coinbase|12266|BTC_USD|38366.17|0.000052|54252|53|108|267|397|493|660|891|1174|1403|1647|1872|59|139|231|309|418|604|769|982|1179|1352|1522|619543.1|1642845.4|3745906.9|7962132.9|9312509.1|14905162.5|15801207.1|18671289.8|19684460.8|20792018.6|24511625.9|852875.2|1864023.7|2775285.6|4888986.6|9577897.8|15023337.3|15944301.7|16582196.6|17450117.2|20692431.3|21045728.7|bitfinex|2500|BTC_USD|38393.5|0.002605|56467|22|63|108|139|173|233|311|388|462|541|613|34|76|117|157|186|238|301|374|439|489|525|535295.8|2591861.4|9541280.0|11439725.5|13125921.2|14880329.0|17443004.3|19317754.2|24769244.0|29148341.3|29645891.0|1059336.7|3173653.9|5737251.3|9282335.1|11053040.4|12907362.5|13786819.3|15820470.3|21396956.7|24867137.0|25114955.9|bitstamp|2933|BTC_USD|38364.525|0.070039|19562|11|30|48|56|70|84|105|135|164|184|211|16|44|59|64|68|78|89|98|109|117|119|190987.1|681670.5|1556840.6|2105123.7|2727812.8|3269891.0|3993163.2|4429267.5|5876191.0|6046731.8|6613092.2|208178.1|1133663.9|1492560.8|1953774.7|2509485.0|3362747.0|3826697.3|3856032.5|4039798.9|4110217.9|4110347.3
1642788302|2|2022-01-21 18:05:04|binance|5000|BTC_USD|38400.185|0.000026|30503|90|234|517|784|1080|1640|2288|3125|3841|4507|5000|83|172|304|456|607|953|1378|1871|2348|2792|3254|660632.0|1481963.8|2451024.8|5350442.3|6564528.2|10285400.6|15503992.2|24730062.9|30615835.1|40096698.9|47946209.2|788222.6|1314155.4|2076006.4|3950357.4|4712218.2|6731267.2|8958056.5|10982048.9|15269859.6|18203087.1|21602567.4|coinbase|12315|BTC_USD|38382.665|0.000026|945|63|138|284|428|528|693|919|1203|1433|1680|1912|61|131|223|305|414|593|772|978|1178|1354|1531|698928.8|2026364.4|3706704.9|8431943.7|9777658.4|15282279.9|16072582.9|19129813.6|20279746.2|21361792.4|25128138.1|1090363.7|2403434.2|3148782.2|9524384.1|9680041.8|15127940.1|16056002.0|16694343.3|17564485.6|20788872.6|21133912.7|bitfinex|2500|BTC_USD|38393.5|0.018232|5380|24|65|104|136|171|231|309|386|458|538|610|24|67|107|145|177|228|291|365|432|482|518|785212.3|3360019.8|7620775.3|11045661.4|13913019.0|15667251.0|18228960.2|20103380.5|25552450.7|29931547.9|30429097.6|826289.0|3511570.0|6721118.9|10210520.7|12667501.2|14521286.3|16025070.1|17432911.1|23008373.0|26478553.2|26726372.1|bitstamp|2948|BTC_USD|38389.9|0.043293|41233|15|40|58|66|79|97|116|148|176|196|223|15|41|46|52|56|66|77|88|96|104|107|175309.8|617798.3|1086413.9|1988644.1|2648990.5|3259769.8|3968112.5|4434519.4|5809469.8|6014066.2|6584056.9|238288.8|1173239.5|1374272.5|2210105.1|2391296.7|3244497.7|3708448.1|3748517.9|3921510.6|3991929.5|3992085.1
1642788361|3|2022-01-21 18:06:04|binance|5000|BTC_USD|38415.115|0.000026|10146|106|230|497|772|1060|1631|2243|3103|3797|4476|5000|98|227|350|504|658|1011|1445|1933|2410|2856|3319|790647.6|1444208.9|2491199.2|5373639.1|6570246.0|10255465.8|15284886.5|24607775.0|30270876.1|39817343.8|47966845.6|866008.9|1579267.9|2391443.7|4425567.9|4928672.9|7108101.8|9300904.8|11258896.3|15690632.8|18591917.9|21885061.7|coinbase|12364|BTC_USD|38412.72|0.019160|7503|69|147|280|435|528|710|933|1211|1446|1686|1930|61|155|238|326|435|608|793|1007|1194|1368|1542|675820.7|2156312.4|2749529.7|8516577.7|8695105.7|15370002.0|16218194.3|19194140.7|20067225.0|21385048.1|25150723.2|820567.6|2403402.5|4192110.6|9417277.3|9597960.0|15021254.4|16115231.7|17246317.3|17863082.9|20687357.1|21012730.4|bitfinex|2500|BTC_USD|38429.5|0.007807|77187|25|70|111|143|174|232|309|389|460|537|617|30|78|118|153|182|236|303|375|441|480|520|563614.0|3144470.5|8291857.4|10497081.7|13692929.3|15375349.5|17888306.5|20397815.5|25654429.9|29293246.7|30725497.6|1102977.0|3697476.4|7520631.3|11307376.9|12370360.9|14269297.4|15922292.3|17507352.2|25327551.2|26167760.1|26605161.7|bitstamp|2951|BTC_USD|38408.21|0.056707|19585|18|45|58|69|84|100|118|150|177|197|225|17|42|49|57|59|69|81|91|100|107|110|200875.9|712721.2|1148403.9|2052681.6|2713026.1|3323664.5|3975571.2|4497926.3|5871718.7|6086061.7|6664942.1|211616.8|999252.0|1376688.6|2277387.8|2509977.3|3246913.8|3719608.6|3750934.0|3989386.0|3994345.7|3994501.2
1642788421|2|2022-01-21 18:07:03|binance|5000|BTC_USD|38433.875|0.000026|27463|101|217|438|726|990|1576|2170|3026|3719|4398|5000|90|238|383|526|694|1063|1501|1990|2458|2905|3365|722583.8|1267095.3|2074952.1|4260934.6|6204438.5|9865666.5|14766256.3|24184150.9|29715269.8|39441912.6|47637337.3|775393.9|1429920.1|2179840.5|3916466.5|4633459.6|8016688.3|9805516.0|11247059.6|15700456.8|18630669.9|21915669.8|coinbase|12317|BTC_USD|38428.35|0.011242|16020|53|108|219|370|471|644|870|1147|1386|1627|1864|52|125|216|311|419|591|778|987|1170|1341|1510|614198.0|1925186.4|3040064.2|8147428.5|8328590.7|14946788.8|15759702.1|18707668.1|19701897.8|20877902.3|24614206.0|650962.7|2288839.7|4104803.1|9408895.5|9697265.9|15375890.1|16038122.1|17157151.3|17783702.5|20608473.2|20965015.4|bitfinex|2500|BTC_USD|38446.5|0.002601|60229|26|66|96|132|161|223|298|377|445|523|603|29|75|118|152|182|233|306|373|441|483|517|636981.0|2823747.2|4557984.8|10681825.6|12092689.3|14110496.0|17104114.8|18993183.7|22185129.7|27840227.3|29300467.9|926353.8|3648285.5|8292077.3|10995459.5|12159118.3|13959048.7|15033873.1|17210240.8|22422978.6|26056837.2|26303917.8|bitstamp|2940|BTC_USD|38444.465|0.066147|18911|17|33|45|56|69|88|103|135|158|185|210|19|48|59|64|68|81|93|101|110|115|120|273974.2|761033.4|1045496.3|1664132.4|2610706.5|3328178.3|3911565.8|4494908.0|5833172.9|6002327.7|6537859.6|186810.1|1103598.5|1549144.9|2267217.0|2503748.5|3276886.3|3729570.6|3740931.8|3979705.2|3984277.9|3985174.6
1642788481|1|2022-01-21 18:08:02|binance|5000|BTC_USD|38407.385|0.004869|22508|131|240|510|782|1067|1636|2272|3119|3823|4503|5000|91|221|363|513|667|1021|1456|1949|2428|2865|3331|898268.1|1536812.4|2445696.6|5310501.1|6513546.2|10436217.9|15233516.3|24653928.0|30246123.2|39864131.4|47912452.4|686416.8|1346952.9|1983299.0|4103118.0|4677377.3|6829317.4|9055818.6|11089634.4|15502596.4|18396464.3|21697037.8|coinbase|12348|BTC_USD|38407.58|0.008436|3957|70|143|277|426|518|695|921|1199|1431|1675|1912|62|154|249|338|447|621|804|1015|1208|1380|1557|729502.1|1677940.9|2892361.1|7973088.5|8146816.5|14831152.7|15675761.7|18742024.1|19543223.4|20795583.7|24593008.8|1048380.0|2646468.4|4587151.8|9661907.0|9842427.9|15266546.1|16168991.7|17472484.2|18099925.4|20914084.1|21249803.6|bitfinex|2500|BTC_USD|38428.5|0.002602|11902|21|64|103|138|166|225|302|382|452|527|607|35|76|119|152|182|235|302|373|441|479|520|629944.8|3302134.6|6675564.7|12145493.0|14928146.6|16616908.8|19605762.1|21491902.6|29220306.0|30390446.0|31822326.3|1007705.9|3763753.8|7390627.6|10729788.1|12373189.5|14273313.8|15927897.3|17511960.7|22719454.2|26177391.3|26614865.6|bitstamp|2941|BTC_USD|38405.715|0.062881|6518|17|36|49|60|74|90|108|140|167|188|215|18|47|53|61|63|73|85|95|104|111|114|200569.0|684392.1|1082502.1|2007909.5|2647562.6|3258201.0|3910107.7|4432462.8|5806255.2|6104858.2|6683071.4|231853.1|1315946.8|1572672.1|2473216.2|2705805.7|3442742.2|3915437.0|3946762.4|4185214.4|4190174.1|4190329.6
1642788541|2|2022-01-21 18:09:03|binance|5000|BTC_USD|38420.905|0.000026|37081|100|228|469|747|1025|1607|2217|3070|3765|4447|5000|87|247|387|534|693|1051|1494|1984|2461|2909|3368|743819.5|1482583.8|2317308.4|5410490.2|6615102.1|10083647.8|14974083.7|24396561.1|30093690.1|39656730.2|47816861.5|739518.0|1474030.2|2251705.7|4012361.3|5030196.9|7098054.1|9444862.8|11265139.7|15691782.3|18597061.2|21884956.5|coinbase|12337|BTC_USD|38418.305|0.000026|5610|62|123|246|394|494|668|902|1175|1411|1648|1896|44|124|217|310|420|590|774|987|1172|1344|1513|736978.0|1593123.9|2312271.0|7817309.6|8007172.1|14679320.5|15545925.2|18511969.9|19389614.8|20808231.4|24630222.7|532098.9|2141391.4|4037388.4|9298864.8|9624185.1|14877215.1|15970994.2|17088150.5|17714756.9|20532815.2|20859395.6|bitfinex|2500|BTC_USD|38440.5|0.002601|38311|25|67|102|140|170|232|305|387|455|530|609|37|82|127|164|194|245|317|386|451|492|530|565989.0|3226765.8|6259581.2|12404073.7|15038413.8|16880817.0|19868532.9|21755269.7|27420963.7|30654400.7|32075408.3|1126936.9|3750731.2|7423041.8|10479566.3|12314945.5|14215246.5|15915890.0|17465826.0|22665915.0|26122207.4|26558764.7|bitstamp|2937|BTC_USD|38425.37|0.039401|5397|12|35|46|56|70|87|102|134|162|183|210|19|48|58|63|69|80|88|99|107|114|117|230794.1|791099.6|1136367.5|1760173.1|2701009.9|3312511.7|3961782.7|4473827.0|5856437.7|6048323.1|6624990.5|175639.8|927736.5|1537330.7|2255286.7|2542802.7|3315737.5|3748391.9|3779756.8|4018169.3|4023129.1|4023284.6
1642788601|1|2022-01-21 18:10:02|binance|5000|BTC_USD|38417.165|0.000026|30549|122|259|516|793|1078|1653|2264|3118|3816|4503|5000|87|215|358|501|659|1017|1457|1948|2425|2872|3333|783746.3|1472616.3|2326859.4|5198964.0|6216676.0|9902310.9|14920041.3|24254434.1|29923362.3|39474217.9|47490024.6|716794.9|1318849.6|2355202.5|4189547.0|4769102.0|6838668.9|9148227.5|11108064.8|15539983.0|18456387.4|21742045.6|coinbase|12353|BTC_USD|38408.415|0.000026|406|62|131|265|417|510|693|923|1203|1433|1677|1916|73|149|245|336|444|620|807|1022|1218|1394|1574|806122.3|1924454.5|3151175.3|8206077.0|8387882.0|15076221.6|15925081.2|18981119.5|19749718.2|21180129.1|24987173.5|1213462.1|2521138.3|4471548.8|9535589.4|9716160.5|15140366.4|16043000.8|17341523.3|17969154.5|20786867.2|21122381.7|bitfinex|2500|BTC_USD|38426|0.015614|106|31|78|115|152|180|237|314|393|465|540|619|31|73|115|149|180|230|297|368|436|474|516|987063.8|3592770.9|9386745.5|12716468.0|14812753.0|16577164.5|19490337.8|21376666.7|29106811.2|30276774.8|31708637.8|846245.7|3597854.0|7276148.5|10004774.3|12380839.6|14280732.5|15934902.7|17509362.1|25338183.1|26178318.1|26437140.6|bitstamp|2943|BTC_USD|38404.81|0.057180|22731|17|39|51|62|75|92|110|142|169|190|217|22|50|59|67|69|79|91|101|110|117|120|216577.0|733750.8|1119707.6|2045115.0|2684570.1|3295249.5|3947156.2|4469511.3|5843303.7|6039621.8|6617835.0|259268.0|1107942.5|1452317.5|2352810.7|2585400.2|3322336.6|3795031.4|3826356.8|4064808.8|4069768.5|4069924.0
1642788662|1|2022-01-21 18:11:03|binance|5000|BTC_USD|38477.425|0.006679|1274|96|204|374|676|927|1532|2050|2897|3639|4307|4991|126|250|404|556|731|1100|1589|2062|2523|2988|3458|872679.8|1660492.1|2812818.6|4564970.8|6317936.0|9979807.9|13391677.2|19584877.0|26894829.1|35757176.1|46981062.9|886635.2|1390323.2|3136796.5|4259522.9|4627437.2|8234201.2|9973503.6|11521887.0|16518901.4|20083520.8|26439741.4|coinbase|12387|BTC_USD|38484.605|0.013538|52048|47|110|211|347|482|667|845|1114|1378|1612|1882|54|123|234|346|439|614|821|1033|1223|1399|1564|417174.7|1409104.8|3207486.5|4264860.2|8317218.9|14662678.0|15529926.2|16483285.4|19248760.8|20596236.7|24694156.6|692870.5|2026293.8|8641096.1|8984276.8|9365436.0|15074880.3|15679900.8|16788063.7|17412581.2|20442282.5|21730212.4|bitfinex|2500|BTC_USD|38488.5|0.012991|53|20|70|104|139|165|226|293|375|443|522|602|33|77|121|154|182|230|312|378|440|478|518|493149.3|2933493.0|4076428.0|12125218.0|13862492.5|16027428.2|17815251.4|20312594.1|24058553.6|29757218.9|31177478.4|1005711.8|3764760.4|9555479.7|10760377.9|12690746.3|14184098.8|15594083.0|17683756.1|25420592.8|26445288.3|26819582.4|bitstamp|2939|BTC_USD|38474.735|0.072177|18925|12|33|43|52|61|85|96|123|150|177|207|21|42|56|58|63|76|88|97|107|111|118|199439.5|630631.1|1050726.1|1311695.9|2521407.6|3315039.0|3775338.5|4103281.1|4592045.3|5982246.9|6534633.8|202760.8|1002224.1|2151048.3|2271825.9|2508736.5|3276778.4|3729462.7|3740863.3|3980019.7|3984196.4|3985463.3
1642788721|1|2022-01-21 18:12:02|binance|5000|BTC_USD|38579.535|0.000026|47287|91|159|259|419|694|1226|1755|2422|3241|3963|4632|89|242|459|652|826|1266|1768|2246|2702|3161|3596|873010.0|1500231.7|2381982.4|3029598.8|5461200.6|7224725.0|10879164.5|16521907.1|25856951.1|31361294.9|41270704.0|476602.0|1048673.2|1904424.6|3967489.9|5773860.4|8693152.9|10774540.4|15038967.2|18008224.9|21432220.9|26765903.8|coinbase|12384|BTC_USD|38582.815|0.000026|1648|42|112|201|247|356|571|748|979|1266|1496|1742|57|168|333|433|526|711|923|1123|1303|1485|1645|386349.4|1793601.1|3623439.1|4433930.3|8201145.6|8793494.0|15440222.4|16206962.0|19293452.4|20442757.9|21521944.1|880562.0|2312892.5|4281674.7|14600879.1|15302590.0|16287474.8|17588004.1|17789043.6|21014872.7|21369747.4|22968909.6|bitfinex|2500|BTC_USD|38606.5|0.002590|29596|22|68|116|142|167|226|283|357|435|510|587|32|72|122|153|183|262|336|397|443|485|527|330832.4|3069326.6|5014811.5|9320319.3|12307742.9|15479609.9|16986405.0|20002148.9|22278077.9|28925123.7|30875179.8|739065.3|2631399.5|5693165.7|8529929.1|11171376.4|13865300.9|15379873.6|17237465.5|21034314.9|26025113.0|26427501.5|bitstamp|2938|BTC_USD|38585.03|0.078943|37683|12|33|41|44|54|71|86|107|138|168|186|15|38|55|62|71|83|94|103|111|114|124|181273.5|749660.8|1058345.8|1165132.9|2250681.8|2862065.9|3418815.6|4129056.6|4593959.9|6006145.7|6197411.6|218314.0|762456.3|1493942.5|2240284.9|3210708.3|3674758.7|3714828.5|3888230.2|3958649.2|3958804.7|3964253.5
1642788781|2|2022-01-21 18:13:03|binance|5000|BTC_USD|38590.815|0.000026|20353|91|170|278|429|688|1197|1756|2404|3233|3951|4625|91|276|492|678|869|1309|1804|2294|2735|3201|3619|1036083.2|1398438.7|1943931.8|2704839.3|4118907.4|6514589.8|9926661.3|14675120.7|23980480.9|29894600.6|39671604.2|663654.6|1589537.7|2697577.5|4585396.9|6421715.7|8853382.9|10941793.9|15381679.5|18190717.9|21589588.6|26939551.8|coinbase|12405|BTC_USD|38597.075|0.000026|330|54|110|206|261|355|581|761|987|1269|1503|1744|54|176|330|432|521|710|925|1123|1300|1482|1649|679111.0|1905330.9|2744595.6|5012131.9|9091560.9|9630132.6|16204316.2|17046190.2|20125833.1|21062063.0|22111957.8|851248.4|2279361.2|3856781.9|14600667.4|14908524.6|15825661.2|17124183.7|17752018.4|20570171.2|20906709.0|22566391.3|bitfinex|2500|BTC_USD|38606|0.015542|20496|24|64|102|125|146|202|258|333|411|485|560|29|76|127|160|192|272|345|407|453|495|537|625762.0|3396683.5|9258809.6|11649137.4|12913156.2|14811567.2|16734831.1|19128176.3|23057108.3|28056190.2|30006241.2|800607.1|3151860.9|6578127.6|9398289.3|12082683.3|14840553.4|16138203.0|17994121.8|21791414.8|26782212.9|27184601.3|bitstamp|2940|BTC_USD|38599.6|0.045545|41025|10|36|41|45|51|72|87|107|138|167|186|22|46|58|67|73|85|95|105|112|115|125|171609.5|721698.2|922198.1|1120312.8|2204358.0|2817245.9|3373995.6|4027800.5|4548652.1|5924090.3|6115672.1|311098.3|999821.0|1702028.3|2809264.1|3210201.1|3682895.9|3714221.3|3953082.3|3958042.0|3958197.6|3963646.4
1642788841|2|2022-01-21 18:14:03|binance|5000|BTC_USD|38570.005|0.000026|48450|85|181|311|474|754|1328|1828|2499|3317|4036|4701|87|226|455|640|817|1254|1757|2226|2686|3146|3588|625778.2|1393604.9|2285187.6|2972405.2|5471946.8|7982935.9|10667614.2|15855191.8|25183877.7|31654646.2|40614175.8|745024.7|1622597.2|2951778.0|4681192.3|6637413.8|10139270.8|12184140.1|16523202.0|19454214.8|22873416.7|28262106.6|coinbase|12400|BTC_USD|38565.505|0.002100|3495|59|137|214|266|391|612|784|1017|1305|1531|1774|65|164|339|441|537|720|931|1134|1312|1494|1659|592811.5|2134331.1|3873515.5|4787028.9|9117585.8|10647952.8|16164272.4|16902942.8|19964402.2|20985146.8|22089840.3|1319908.6|2819683.6|4519438.4|10312076.2|15533170.2|16524195.2|17155116.3|18025539.3|21248166.6|21593266.8|23200492.0|bitfinex|2500|BTC_USD|38585.5|0.002592|2226|29|71|115|138|169|220|276|352|431|502|582|23|67|114|146|178|251|326|391|439|476|522|744077.3|3116342.0|8865126.9|11709269.5|13856583.5|15617553.7|17268324.7|19472106.8|27953448.6|28623297.6|30368697.8|779556.8|3049817.1|6663989.3|8914375.2|11485624.1|14471212.0|15802505.7|17832960.0|21629063.7|26607694.2|27020386.9|bitstamp|2946|BTC_USD|38562.625|0.070612|40849|16|41|52|53|64|82|96|119|148|177|197|13|43|57|64|71|83|94|104|112|115|125|227573.9|752902.3|1388459.7|1388559.3|2318793.0|2899326.4|3387541.8|4112712.2|4547313.0|5968097.4|6138638.2|188280.9|1298229.3|1701346.9|2634590.3|3324878.2|3788928.5|3826169.2|4002439.2|4072858.1|4073013.6|4078462.4
1642788901|1|2022-01-21 18:15:02|binance|5000|BTC_USD|38576.925|0.000026|6119|99|218|349|495|771|1348|1841|2513|3332|4043|4722|104|265|483|679|857|1296|1801|2277|2736|3196|3631|739070.7|1679620.0|2542824.7|3286664.9|5653876.8|8681394.7|11070383.2|16696643.5|26061662.4|31522263.5|41433499.3|672830.4|1599491.5|2882568.0|4835732.2|7170487.4|10279414.5|12275504.6|16621644.8|19554008.8|23009229.1|28363979.4|coinbase|12381|BTC_USD|38570.825|0.000026|3558|59|118|194|247|363|592|763|994|1278|1508|1752|53|148|315|416|512|697|908|1112|1289|1473|1632|616781.0|1965823.3|3786286.7|4653075.0|8808868.0|10524035.3|16043757.2|16779891.4|19818904.4|21048746.4|22155501.6|793237.0|1924129.1|3771104.6|9399119.0|14596517.7|15592359.0|16223272.2|17093773.4|20316518.8|20671874.4|22269670.0|bitfinex|2500|BTC_USD|38590.5|0.002591|32174|29|69|108|132|162|215|269|346|423|495|574|32|70|120|153|184|257|330|396|442|479|525|669258.3|3366340.1|8086287.3|10389895.4|13304604.9|15069530.9|16716906.2|18924098.3|27404117.3|27907236.2|29817098.6|956845.2|3126776.2|7080359.8|9467698.3|11973894.7|14957423.9|16288847.3|18318467.7|26839887.2|27087672.7|27500616.3|bitstamp|2945|BTC_USD|38582.59|0.057539|19681|11|34|47|52|59|78|93|115|147|175|194|21|45|56|63|72|83|94|103|111|114|124|120592.9|642680.3|913295.7|1393616.9|2205776.6|2817301.6|3374051.3|4084885.9|4553495.5|5951968.8|6146938.9|334181.5|1144906.4|1762728.2|2695971.6|3386398.4|3850348.9|3890418.6|4063820.4|4134239.3|4134394.8|4139843.6
1642788961|2|2022-01-21 18:16:03|binance|5000|BTC_USD|38534.485|0.000026|46035|99|191|345|543|821|1389|1881|2627|3419|4138|4851|87|181|417|606|803|1207|1694|2175|2643|3097|3552|662409.4|1310224.9|2359475.9|4126718.3|5747605.6|8413587.9|11343752.6|17398612.2|26261857.6|33392269.9|46601847.8|648578.2|1130674.1|2317739.1|3702570.5|6774029.3|10108692.4|12095286.2|15523717.0|19399172.8|21638144.1|27828429.4|coinbase|12376|BTC_USD|38534.6|0.000052|3743|69|138|208|266|415|622|792|1032|1309|1537|1816|54|121|286|411|504|679|887|1102|1282|1453|1620|789973.7|2524301.6|4853609.0|8954836.3|9440075.6|11033174.0|16610833.5|17484718.5|20343784.9|21575579.9|25654956.3|864222.1|1897239.5|4176518.5|4914854.2|14862158.3|15998011.2|16330779.6|17398453.3|18000887.4|21053880.7|22402764.5|bitfinex|2500|BTC_USD|38555|0.010375|7131|24|70|106|127|160|216|270|357|432|502|583|32|78|123|162|191|261|339|402|455|492|533|766375.6|3076227.4|7508261.9|10041770.9|11198047.9|12871846.0|14516985.4|16958540.0|25215882.8|26169505.5|27650258.7|973202.4|3246503.7|5906121.0|8577041.7|10936886.2|14008630.1|15353613.9|17391644.2|21179195.2|26146540.2|26526925.6|bitstamp|2936|BTC_USD|38534.64|0.072039|56753|13|33|42|47|55|73|87|110|141|172|198|13|39|55|61|70|82|92|101|111|114|123|184325.0|709050.7|1336700.0|2031587.0|2273076.8|2847592.5|3337670.5|4060990.0|4528529.2|6018016.4|6422415.4|225175.0|1098131.1|1511867.7|2141853.9|3249003.3|3829759.0|3859172.7|4036988.0|4113688.7|4113896.5|4119227.9
1642789021|3|2022-01-21 18:17:04|binance|5000|BTC_USD|38497.005|0.000026|19090|91|230|404|668|916|1508|1993|2819|3573|4276|4958|100|202|361|535|726|1105|1605|2076|2551|3000|3473|624660.4|1380349.4|2319713.2|4184291.2|5921513.4|9684495.4|11738620.9|18868632.2|27309858.4|36215638.8|47424075.9|655129.3|1065254.3|2068700.4|3600170.8|6208171.7|9469779.2|11482845.6|12889411.6|18119798.8|21399904.5|27789839.4|coinbase|12320|BTC_USD|38491.375|0.005897|49796|61|133|209|313|420|592|772|1035|1301|1533|1806|58|138|237|336|429|607|811|1021|1215|1387|1553|577411.5|3591396.2|4160967.2|8651436.4|9006426.4|15459548.3|16278031.2|17190328.0|20016797.3|21193821.7|25285892.8|967307.9|2321766.1|2956944.6|4995977.5|14957255.1|15826457.5|16411369.6|17499938.8|18131599.4|21153984.7|22450067.7|bitfinex|2500|BTC_USD|38516.5|0.007789|8622|27|70|112|141|174|227|291|373|441|515|597|36|73|116|150|178|237|317|377|438|477|520|663156.7|3353133.8|9221003.9|11115520.0|13815383.3|15102518.7|16879734.1|19356621.5|27692064.4|28568843.5|30269950.4|1235880.1|3504575.2|6537767.3|8171718.1|12059225.1|14153092.9|15683624.5|17950221.0|21313005.1|26722062.0|27113059.9|bitstamp|2937|BTC_USD|38491.07|0.051492|18084|13|31|43|48|56|78|92|118|146|173|203|16|46|53|57|64|78|90|98|109|113|121|196463.4|664191.7|1061283.8|1748019.4|2386821.9|3282377.0|3392317.8|4083368.9|4567976.9|5959346.4|6402102.4|237539.1|1192950.0|1466631.6|1840365.8|2722754.7|3452560.1|3905597.9|3916605.9|4156171.4|4160348.0|4161675.8
1642789081|2|2022-01-21 18:18:03|binance|5000|BTC_USD|38464.285|0.004030|3922|110|273|469|776|1014|1598|2129|2984|3698|4371|5000|93|185|309|482|666|1046|1516|2018|2478|2942|3417|891511.2|1550800.3|2422065.3|5580389.6|6474545.8|10213193.2|14732580.4|21818085.5|28529052.0|39681380.9|47591802.6|772721.3|1186314.0|1956314.0|4128028.0|5369586.1|9076931.0|11357677.1|12964336.5|17969072.0|21529393.3|27870693.4|coinbase|12371|BTC_USD|38460.59|0.016640|51998|70|151|240|391|497|667|864|1149|1385|1625|1878|70|142|258|373|466|641|845|1057|1245|1423|1586|763106.2|2438621.1|2920115.7|8809155.0|9030362.8|15425620.0|16238481.9|19214263.1|19903281.7|21324714.1|25249245.5|982261.6|2428672.3|4596388.7|8589076.9|8967745.2|14687369.5|15373945.6|16481211.8|17098688.8|20136554.0|20287623.9|bitfinex|2500|BTC_USD|38458.5|0.002600|449040|35|75|110|146|173|232|305|384|455|531|611|19|70|121|157|188|244|316|384|450|491|526|1380053.0|4268487.1|11138767.3|13230869.0|14722519.8|16351721.7|19193170.4|21018803.2|28678044.4|29917033.0|31361697.0|767861.1|3142164.6|6722557.9|9203538.1|11129417.6|14273026.6|15502014.2|17844510.6|20961991.7|26703040.1|27027769.1|bitstamp|2945|BTC_USD|38457.155|0.071690|23032|15|37|51|61|71|90|106|138|160|186|213|15|42|52|58|62|76|88|96|107|112|117|220644.9|680403.9|1296662.9|1950685.5|2595198.4|3379256.4|3971860.1|4556505.7|5889805.3|6087411.7|6630538.5|212380.0|1328600.2|1587396.7|2477896.4|2714706.9|3444573.3|3897257.6|3908618.8|4147827.4|4152400.3|4153383.9
1642789141|2|2022-01-21 18:19:03|binance|5000|BTC_USD|38275.705|0.000026|19168|75|306|564|912|1165|1684|2535|3264|3932|4611|5000|82|156|248|347|486|821|1196|1664|2161|2623|3079|490908.8|2184391.9|4114731.4|6471594.6|8383802.9|11721301.2|19108012.8|27390288.8|37510727.6|46486565.4|49712956.9|533906.7|1035838.7|1378446.0|2401248.8|3912251.3|5466489.1|8926010.6|11156174.2|12755925.3|17759093.7|21320625.5|coinbase|12223|BTC_USD|38265.725|0.025114|5320|42|174|335|435|518|715|995|1237|1473|1729|1925|30|102|177|209|283|454|625|831|1035|1224|1396|411650.4|1644102.6|7875269.1|9547663.3|15180286.3|15988719.5|17044783.0|19724894.4|21077804.2|25005173.8|26086943.9|357133.1|1897526.2|2953870.7|4189669.8|8369708.6|8974435.8|14653590.6|15341263.8|16434523.9|17089291.1|20004344.9|bitfinex|2500|BTC_USD|38278.5|0.002612|88922|18|59|102|144|178|255|334|403|482|562|617|26|72|117|150|176|236|282|360|429|489|528|243576.9|2347228.3|6126115.0|11162090.5|13478831.6|16172753.0|17839906.1|20297818.1|22781641.2|30373751.8|30752249.6|377706.8|2758704.1|6067695.2|7796722.2|10638426.6|12699917.4|14935374.7|17189858.9|19055346.5|22975667.9|26614946.5|bitstamp|2940|BTC_USD|38264.815|0.106495|17609|10|36|60|73|85|101|133|156|182|209|230|12|40|49|51|56|62|74|86|94|104|108|108863.6|403427.1|1250297.0|1955521.9|3074653.4|3743270.3|4327915.8|5713499.7|5884818.2|6427945.0|6590270.4|109150.4|691341.3|1293518.9|1318037.4|2036686.3|2390762.6|3098886.1|3551570.4|3562931.5|3801731.1|3806277.7
1642789201|1|2022-01-21 18:20:02|binance|5000|BTC_USD|38257.68|0.011396|14187|88|292|574|913|1171|1733|2615|3293|3977|4620|5000|111|193|287|386|524|852|1231|1676|2156|2618|3054|697256.2|2166114.3|4458352.7|6635386.5|8308484.4|13106260.4|23895253.9|28831802.3|38512046.3|47494986.7|50305517.9|771151.4|1266822.7|1762884.1|3705042.0|4464572.1|5911828.5|9382847.8|11451564.6|13115560.8|18015503.4|20264491.5|coinbase|12337|BTC_USD|38252.235|0.010274|12076|60|187|382|525|628|835|1117|1363|1604|1848|2039|57|132|198|260|331|502|675|876|1080|1275|1445|791661.1|2024912.5|8419397.8|10193394.8|15761142.4|16523118.1|19543943.6|20358395.7|21506684.3|25443745.7|26483741.3|898730.9|2522902.2|2996670.7|8830642.0|9073928.8|9683350.9|15364190.5|16039762.1|17141982.3|17804150.9|20726612.4|bitfinex|2500|BTC_USD|38256.5|0.007842|1546|25|70|113|156|187|265|344|413|490|571|623|24|71|108|136|158|217|268|339|408|470|509|443083.4|2995269.8|7879265.4|10318830.8|12931492.4|16057699.2|17891780.9|19853045.9|24038186.4|29995589.6|30297527.8|622095.7|3072352.9|6978716.3|9221868.5|11575769.9|13693880.1|15344624.6|17447597.3|21089253.8|23356188.7|26811630.5|bitstamp|2943|BTC_USD|38249.935|0.089543|4040|12|31|64|74|88|105|136|160|184|211|232|18|44|53|56|60|67|78|89|97|105|112|185440.9|382556.2|1297643.9|2119609.5|3248698.8|3909997.7|4492586.3|5883135.5|6045939.2|6588468.9|6761693.4|606592.9|1029636.1|1576051.0|2024216.6|2304883.6|2641265.1|3414199.8|3866519.7|3878219.1|4116631.7|4121591.4
1642789261|1|2022-01-21 18:21:02|binance|5000|BTC_USD|38230.295|0.000026|26732|112|342|649|993|1258|1868|2722|3415|4092|4706|5000|90|161|250|352|479|800|1175|1614|2103|2577|3018|1486225.2|2459921.7|4580010.3|6474898.9|8472592.0|14156266.4|24140932.5|29774413.8|39367013.2|47719015.0|49687934.9|834375.6|1223257.3|1900470.7|4493592.3|5089007.5|6602919.5|8996641.2|11577632.9|13548576.1|18035002.3|20938668.5|coinbase|12324|BTC_USD|38228.325|0.000026|4261|68|230|405|537|637|868|1143|1385|1623|1865|2056|69|134|215|278|352|509|692|879|1097|1289|1464|783768.1|2340071.2|8733044.6|10709775.4|15990329.9|16816666.5|19785132.1|20787209.1|22001715.0|25763950.2|26924207.9|1242894.3|2133101.7|2518579.4|8692323.5|8798356.0|9395108.7|14656276.2|15834553.0|16952137.7|17580703.8|20424253.3|bitfinex|2500|BTC_USD|38213.5|0.002617|31266|31|74|115|150|183|260|339|411|492|568|620|17|58|97|122|144|204|254|318|392|455|501|831768.3|3658422.3|6745900.1|10746492.5|12776163.5|15545704.4|18018400.7|19533755.0|29052405.4|29631767.5|30016602.2|335851.4|2266207.6|7285690.7|9353031.4|12089301.0|13938569.2|15122146.3|17718850.2|19576090.8|26375763.4|27228697.7|bitstamp|2939|BTC_USD|38210.045|0.078801|10788|13|35|62|72|83|103|134|162|182|210|233|12|38|46|54|55|60|69|80|91|99|107|252173.8|877533.8|1874843.1|2459684.9|3250709.1|3980527.3|4502128.8|5928205.5|6123392.7|6705973.0|6818875.1|528906.5|967196.9|1250231.3|2129025.4|2129125.4|2349116.0|3198401.1|3662351.6|3702421.3|3875414.1|3945833.0
1642789321|2|2022-01-21 18:22:03|binance|5000|BTC_USD|38138.235|0.000026|18547|99|358|725|997|1252|2013|2798|3515|4224|4762|5000|88|173|284|375|497|781|1134|1512|1993|2455|2916|399038.3|1636755.7|3858902.1|6818317.5|8154102.9|15503335.0|24743879.9|31829734.5|45051829.0|48373224.6|50310872.8|644437.0|1186822.0|1983645.2|3370090.8|5045992.2|6672077.9|7472103.6|9220701.9|11736570.5|13035422.5|18269084.9|coinbase|12157|BTC_USD|38135.355|0.000026|2954|49|172|349|457|565|811|1082|1308|1589|1785|1978|42|117|183|225|296|421|606|782|981|1193|1367|850869.0|2170925.8|5210844.4|15649093.3|16113657.9|17006197.0|19853088.0|21245649.0|25323716.7|25843652.4|27361953.3|1043577.6|2144779.3|2577170.3|9134466.9|9358990.1|13993387.4|14465444.5|15559212.2|15950075.2|17048797.0|17679747.4|bitfinex|2500|BTC_USD|38104.5|0.002624|178434|30|65|105|142|180|265|338|415|494|553|605|10|54|104|121|144|195|249|294|372|438|496|1738967.4|3503745.8|7703281.7|10772383.9|12383586.9|14243137.4|16483917.4|20378197.3|25678555.5|28549561.1|29383706.5|426565.1|2411716.0|8576575.7|9846806.9|12446557.5|15151906.3|16412483.3|17829354.2|20716101.2|27623294.9|27709765.2|bitstamp|2933|BTC_USD|38123.31|0.104608|16385|8|35|65|77|84|109|138|166|196|214|244|9|39|50|54|56|59|67|77|88|96|106|150699.6|406958.2|1918926.4|2428682.4|2978587.7|3664745.3|4147531.2|5593814.5|6047330.9|6287711.0|6610854.9|537842.7|922116.7|1346119.9|1833691.6|2229846.0|2325044.3|3243809.9|3404732.8|3434185.6|3445193.6|3684350.0
1642789381|3|2022-01-21 18:23:04|binance|5000|BTC_USD|38166.635|0.000026|21980|107|351|737|1029|1301|2021|2825|3536|4193|4799|5000|112|218|311|419|549|841|1198|1598|2066|2544|2986|697242.4|1772222.0|3827348.6|5966892.7|7318346.0|15722492.2|24621694.6|31048892.4|40955780.3|47506076.4|49618332.1|837068.7|1333876.4|1846817.0|4608666.3|5157788.4|6960523.6|7816316.0|10077951.5|15590616.0|17817567.6|20562748.4|coinbase|12255|BTC_USD|38162.21|0.000052|953|62|194|415|530|636|869|1156|1389|1630|1858|2056|84|163|223|302|362|504|696|871|1075|1285|1461|666105.0|2298665.3|5620381.0|15783409.0|16195910.9|17098125.3|20072193.8|21134490.3|22237558.6|25982835.8|27409492.6|1453846.1|2692410.2|2833742.6|9521670.4|9536592.2|14275959.1|14756074.0|15877797.3|16200749.9|17262316.8|17881926.5|bitfinex|2500|BTC_USD|38170.5|0.002620|46168|28|76|125|160|195|282|355|428|510|578|630|29|70|98|117|145|202|250|309|383|446|491|701815.5|3112632.9|9519580.1|12449504.6|14915646.3|17452536.6|19538270.6|22110982.0|28693622.3|31661845.0|32236255.4|699934.3|3244549.7|7209823.9|10386091.8|11540382.1|14111535.2|15227140.9|17033925.2|20805464.1|25833753.3|26511127.0|bitstamp|2941|BTC_USD|38147.225|0.084960|4998|14|39|65|82|88|110|141|171|191|217|246|14|43|54|55|58|64|72|80|91|99|109|276856.3|698662.6|1760583.7|2607255.3|3163804.6|3833944.5|4301483.7|5839780.8|6034899.6|6567983.9|6867087.2|541167.1|1038027.5|1449004.8|1725236.7|2121491.1|2332788.0|3301978.2|3346091.1|3375543.8|3386551.9|3625708.3
1642789441|1|2022-01-21 18:24:02|binance|5000|BTC_USD|38115.855|0.000026|134996|55|231|611|895|1160|1986|2747|3450|4144|4713|5000|45|128|234|320|446|732|1073|1451|1922|2378|2826|393221.1|1127806.2|3331406.0|5200997.1|6758648.9|15322162.8|24272508.6|31284611.1|44460219.7|48544216.6|51519703.9|479494.7|890514.8|1443761.2|2591945.4|4203711.1|5820413.4|6448579.2|8429087.0|13767290.2|15231248.5|17967744.3|coinbase|11958|BTC_USD|38126.46|0.016891|14502|12|22|157|271|387|636|902|1133|1411|1603|1800|27|88|147|213|289|422|609|788|983|1188|1368|177793.8|644643.8|7984820.9|13434887.3|14015056.9|14883695.2|17757651.9|18931353.4|23027759.5|23624135.3|25058129.9|467532.0|1233465.4|2950401.5|8170749.4|8314301.4|12912511.8|13383723.5|14477800.5|14861685.1|15952979.9|16594837.6|bitfinex|2500|BTC_USD|38113.5|0.018366|4330|19|70|117|155|194|279|350|427|508|569|619|26|62|93|112|134|188|239|289|366|426|483|484948.8|3499723.4|8821889.0|11138218.1|12968307.0|14941041.1|17319938.7|19902584.0|26511462.2|29384723.4|30218738.1|885739.4|2786594.5|6713989.2|8838047.1|9959812.4|12198322.1|12918277.8|15349799.1|19037755.6|24078109.8|24164555.6|bitstamp|2908|BTC_USD|38112.085|0.116052|31252|4|17|38|51|57|85|114|141|171|193|222|7|24|28|35|37|41|48|58|69|77|87|75001.2|151587.3|1132004.7|2154328.1|2421221.0|3506853.9|3995420.1|5434233.3|5887749.8|6165036.2|6529208.4|90135.0|779760.6|950626.8|1894257.2|1914510.3|2125377.1|2927498.9|3088281.8|3117734.5|3128742.6|3367899.0
1642789501|1|2022-01-21 18:25:02|binance|5000|BTC_USD|38114.005|0.000026|30106|70|305|689|979|1242|2071|2835|3536|4234|4803|5000|67|155|277|364|495|774|1113|1493|1964|2423|2869|485124.4|1492252.7|3289661.4|4697255.1|5996455.6|13622037.6|22555110.2|29603788.5|42728161.5|46878356.5|49013311.8|538930.1|1079444.8|1851396.2|2239299.1|3531509.0|4063500.7|4885625.7|6863503.9|9227294.3|10693797.6|13429937.6|coinbase|12074|BTC_USD|38124.79|0.004774|13833|32|86|228|370|485|743|1009|1239|1516|1712|1910|28|88|169|244|302|434|615|792|980|1189|1370|497703.9|1329083.8|2701099.7|3887260.1|4447968.5|5329160.6|8195080.0|9277956.8|13374674.5|13975372.0|15590520.6|464282.1|1115592.7|1419218.1|2154117.5|2282546.1|2485564.8|2816076.3|3726807.1|4110134.3|5201679.0|5843464.9|bitfinex|2500|BTC_USD|38109|0.010496|26452|30|76|123|161|200|284|360|436|517|578|628|26|63|92|115|140|193|243|292|371|432|488|729164.2|3121948.6|7686067.5|10511475.6|12829599.2|14709271.7|17708719.7|19754481.0|28731380.6|29155318.2|29989353.8|699968.3|2754211.0|6950995.5|9409404.2|11785727.3|14022668.8|14742414.6|17172111.1|19214925.7|25895117.4|25982332.0|bitstamp|2932|BTC_USD|38090.515|0.077368|7923|13|41|64|75|85|110|139|167|196|217|248|11|34|51|55|56|62|72|80|91|99|109|160788.0|894200.1|1933691.6|2990156.6|3775973.3|4103362.7|4645216.9|6040181.0|6595556.0|6757689.5|7125686.7|539659.5|846616.7|1401172.0|1975005.7|2251237.6|2872894.2|3770552.3|3814652.2|3843751.5|3855112.6|4093912.2
1642789561|2|2022-01-21 18:26:03|binance|5000|BTC_USD|38104.125|0.000026|23244|104|372|746|1049|1307|2141|2907|3605|4291|4866|5000|113|197|317|409|538|825|1159|1531|1999|2459|2907|830546.0|1739410.9|3792703.1|4803340.8|6271295.6|14112850.3|22943919.3|31730424.3|42981513.3|47188952.2|49212292.4|721219.1|1266286.0|1850739.8|2476101.4|3465570.6|4378017.6|5183028.9|7156811.8|8838646.2|10984389.9|13740434.1|coinbase|12093|BTC_USD|38097.94|0.024726|70119|50|116|288|413|525|796|1057|1294|1569|1757|1962|63|160|252|327|389|515|692|874|1062|1265|1441|729230.3|2008336.0|3242210.6|4451708.8|4910441.1|5875769.9|8691952.3|9786375.4|13871633.6|14796649.9|16095589.4|707695.6|2353882.4|2966973.7|3590578.8|3721447.2|3841452.3|4240911.9|4983594.2|5577320.5|6686613.5|7319626.1|bitfinex|2500|BTC_USD|38117|0.005247|5130|33|78|125|161|202|284|355|431|513|576|627|28|63|93|117|140|194|246|295|376|434|491|622173.9|3057045.3|7583074.6|9705552.6|12734565.8|14615644.0|17473542.7|19572036.8|26184817.8|29061829.5|30224515.4|681282.4|3087691.0|6977264.8|9622774.7|11211240.9|13010516.9|14494985.9|16304678.8|22070918.9|25022608.4|25112588.5|bitstamp|2927|BTC_USD|38095.725|0.061765|5041|10|32|57|69|78|103|130|158|188|210|239|19|46|60|62|62|67|76|84|95|103|113|122427.5|679439.5|1470102.8|2149667.3|2571309.6|2898699.0|3382643.9|3672611.6|4119067.6|4396725.1|4762583.2|570331.2|1216261.6|1551482.2|1836196.6|1836196.6|2087674.8|2532761.1|2576861.0|2605960.2|2617321.4|2741221.3
1642789622|1|2022-01-21 18:27:03|binance|5000|BTC_USD|38121.195|0.000026|24055|96|315|707|1008|1280|2105|2863|3566|4273|4835|5000|91|203|299|403|536|828|1176|1550|2030|2485|2938|553511.8|1425361.7|3492930.9|5034236.3|6561260.5|14759040.9|23760893.4|30754282.7|43887440.5|47990190.6|49126456.5|642944.5|1320886.2|1594815.9|3706179.4|4499847.4|5754740.7|6430663.7|8387849.7|12700137.2|14179273.8|16900729.0|coinbase|12104|BTC_USD|38110.345|0.023379|54912|45|101|276|412|523|788|1053|1284|1565|1757|1956|61|152|238|308|369|501|683|858|1049|1252|1431|530816.0|1616158.2|4286400.7|9958524.0|10528039.3|16596727.8|19432390.1|20549122.4|24665284.8|25575415.7|26896737.8|893336.3|2595812.1|4167315.9|8615243.2|8666003.4|13547541.6|13945121.8|14636888.8|15224770.6|16334750.5|16973901.7|bitfinex|2500|BTC_USD|38142|0.010487|8644|30|81|134|174|214|301|368|443|529|593|644|27|66|100|124|151|201|249|301|381|437|493|624312.6|3230360.2|9925156.8|12491527.1|14086513.9|16350462.7|18027422.7|21138682.3|27936429.8|30779768.4|31874038.1|775584.3|3198054.3|8644507.5|11080130.4|12017483.2|13833681.2|14937792.3|16569617.6|24933263.0|25287750.0|25709944.2|bitstamp|2936|BTC_USD|38115.8|0.079495|19444|14|33|58|74|81|108|137|165|196|216|244|18|45|53|57|60|65|72|81|93|101|110|199898.0|605575.4|1360928.7|3334456.5|3999180.0|5624371.5|7521938.4|7805504.5|9594458.8|9871648.0|10157982.8|602560.7|840449.2|1375219.4|2809111.8|2919507.4|4353137.6|4703051.9|4747190.9|4796080.6|4807088.6|4879450.9
1642789681|2|2022-01-21 18:28:03|binance|5000|BTC_USD|38189.075|0.000026|34633|68|147|520|823|1123|1818|2644|3359|4034|4645|5000|86|217|338|468|605|915|1271|1695|2171|2640|3083|690674.2|1319722.8|3726227.3|4274484.6|5920200.3|12958433.0|21674542.5|27591107.4|37691770.7|45473389.7|48719015.3|588415.0|1160947.2|2310687.3|3758856.7|4222977.6|5505304.1|6584274.1|8770327.0|13307622.1|15499837.3|18382381.3|coinbase|12171|BTC_USD|38184.635|0.000026|762|55|113|217|378|499|752|1033|1265|1516|1754|1945|79|192|293|352|414|568|755|928|1131|1324|1495|758401.2|2032187.7|4666103.4|5566245.0|10921242.9|16940625.3|20023047.9|21050635.5|22138538.6|25937993.0|27201998.1|956653.1|2543892.5|8372153.0|8566962.2|8574827.0|13643904.4|13956672.5|14962143.5|15575990.6|16456590.6|19680813.0|bitfinex|2500|BTC_USD|38207.5|0.002617|93658|20|63|115|153|190|267|345|419|495|572|626|33|67|98|130|157|215|260|323|397|455|502|390590.8|1921005.9|4700864.2|10187083.3|13182581.3|15797584.5|17668563.3|20339423.8|25343974.9|30427238.4|30812778.3|1039577.3|3350798.8|7906109.6|10744119.7|12337511.5|13722144.6|14221053.1|16797607.1|24932594.8|25226450.5|26081078.1|bitstamp|2928|BTC_USD|38171.315|0.087160|11243|10|30|47|60|71|93|123|152|172|201|227|19|44|55|58|63|70|76|86|96|106|113|167589.7|653621.9|1400726.4|2118096.0|3963321.6|5572556.6|7424378.1|7754166.3|7931439.8|9837635.4|10054309.7|533412.3|916625.7|1941423.8|3208569.1|3484967.4|4919722.5|5156899.4|5197264.6|5246036.8|5263009.1|5333349.6
1642789741|2|2022-01-21 18:29:03|binance|5000|BTC_USD|38141.81|0.004719|2201|76|248|666|976|1243|2011|2817|3531|4246|4786|5000|72|152|276|393|531|830|1195|1576|2052|2513|2967|565965.8|1531896.2|4231528.6|5548160.9|6714818.6|14590194.2|23815176.1|30778336.0|44013359.7|47480203.9|49431083.2|530664.3|987960.9|1462776.1|2802374.5|3166043.3|4669095.3|5726875.2|7556778.1|12004793.6|13291261.1|16296245.7|coinbase|12117|BTC_USD|38133.54|0.002203|11361|38|90|252|382|497|756|1030|1257|1542|1743|1935|40|95|210|288|352|494|672|847|1037|1245|1419|365830.2|1211805.7|7876618.4|9058441.4|9562152.1|15594928.9|18445805.6|19586504.9|23677628.2|24297802.8|25758238.9|481500.1|1727922.8|3187710.0|7738203.5|7881745.8|12846739.7|13179678.1|14106232.7|14482811.4|15574074.1|16215687.2|bitfinex|2500|BTC_USD|38136|0.010489|8022|31|73|118|155|192|277|347|425|512|575|627|12|43|80|107|131|185|234|286|363|423|479|638839.1|2688175.5|6589704.1|11503124.1|13442235.9|15150670.9|17306082.7|19985924.4|29054507.6|29447925.5|30688361.3|191629.1|1969439.4|4795796.7|7741457.2|8753599.9|10607348.8|11411410.6|13665843.6|15718135.4|22403276.2|22825470.3|bitstamp|2913|BTC_USD|38101.23|0.124300|9511|4|22|39|52|59|85|114|142|173|195|223|10|30|46|52|54|61|68|77|88|97|106|18428.0|439207.6|1671114.1|3602577.2|3626408.7|5254704.0|7155782.6|7500150.9|9282044.8|9559702.3|9923133.8|541972.4|884855.3|1144452.5|2942753.4|3083368.4|4648506.7|4886469.5|4930608.5|4979105.6|4990506.2|5062868.5
1642789801|2|2022-01-21 18:30:03|binance|5000|BTC_USD|38170.545|0.000026|15817|89|196|620|926|1214|1935|2750|3459|4124|4738|5000|88|209|337|463|605|910|1274|1681|2146|2626|3067|798049.4|1262885.6|3564551.7|5000584.9|6474323.0|13884070.6|23152154.7|29627690.5|38462026.5|46095402.2|48336934.2|681655.3|1227341.7|1838918.3|3229406.9|3581709.6|4943877.7|5999623.0|8239394.1|12730216.6|14963000.9|17654443.3|coinbase|12132|BTC_USD|38170.075|0.014959|85965|45|94|225|369|480|731|1012|1242|1491|1719|1919|69|160|264|327|387|539|725|897|1101|1296|1472|854554.1|1651952.4|4262405.5|9288689.8|9696020.5|15780571.5|18629428.5|19690475.3|20807600.4|24564359.4|26033448.7|1355191.8|2930944.1|8391345.3|8729266.5|8755493.3|13814785.8|14114391.4|15155797.1|15472359.7|16640676.9|17156195.9|bitfinex|2500|BTC_USD|38194|0.010473|88122|19|67|115|149|186|267|344|420|499|572|627|31|72|101|127|158|216|263|324|398|458|503|495696.0|2520823.7|8640081.7|9847783.5|13505148.6|16259606.2|17962970.4|20682467.7|25645474.4|30720251.8|31256579.6|994623.2|3544830.1|8808141.3|10811544.1|13394726.3|14771766.3|15894308.8|17849164.1|23384982.8|26280674.6|27125131.0|bitstamp|2938|BTC_USD|38165.095|0.063854|8164|14|33|56|71|81|102|132|161|183|210|236|18|40|49|51|56|63|69|79|89|98|106|220149.5|357250.3|1493623.5|2237166.7|4073111.4|5682246.3|7534067.8|7849148.2|9362556.9|9932617.2|10149291.5|563188.2|840273.2|1537826.0|2800541.4|3076934.7|4511272.4|4748170.1|4788535.4|4837307.5|4854253.7|4924620.4
1642789861|3|2022-01-21 18:31:04|binance|5000|BTC_USD|38055.6|0.027381|42165|84|355|659|927|1272|2152|2840|3511|4155|4735|5000|29|97|155|276|397|678|1005|1393|1818|2297|2762|337772.1|2660350.1|3768438.0|5170384.4|9140146.8|20311034.0|25879650.7|34861253.4|43687702.5|47869901.7|51130148.5|141964.3|600364.7|825814.7|1314518.8|2403212.7|4241053.7|5176631.3|7014754.2|10373052.8|12818993.3|14884427.6|coinbase|12023|BTC_USD|38045.18|0.032488|9837|40|153|283|395|525|807|1053|1295|1532|1730|1936|35|101|182|268|350|473|638|816|995|1205|1388|220255.9|1894796.7|4267652.5|9514667.2|10049120.6|18168671.3|19166059.6|20364701.5|24037937.2|25113907.8|26478619.5|452112.9|1822171.5|2452794.1|3786145.2|8143784.7|13061215.4|13484245.1|13682833.9|14833814.3|15942513.4|16574111.0|bitfinex|2500|BTC_USD|38073|0.015759|1908|17|51|108|146|191|273|345|420|504|559|610|26|57|87|119|141|193|248|294|366|432|493|340220.1|1317108.3|7659444.7|9194787.7|11191211.1|12297180.4|15299921.0|17532212.7|26332788.2|26637212.0|27950373.6|669974.4|2468661.0|3428072.7|7389028.8|10268936.9|12195115.4|13376015.9|14718265.4|16266765.7|24377408.4|24468716.4|bitstamp|2893|BTC_USD|38046.385|0.083030|1821|2|13|28|37|49|81|107|131|157|178|214|6|15|21|29|33|40|45|49|61|71|79|1626.7|363618.6|825967.1|2404096.4|3018728.6|4827642.9|6504737.0|6634453.8|8509123.6|8682348.1|9136711.8|57138.4|396684.1|689328.2|1230174.4|2589584.5|4244765.4|4481959.7|4486280.7|4554827.4|4586152.9|4657810.7
1642789921|1|2022-01-21 18:32:02|binance|5000|BTC_USD|37981.125|0.000026|17655|52|140|404|733|1141|2001|2724|3398|4014|4573|5000|63|134|209|330|474|747|1064|1413|1808|2239|2691|297420.9|1133611.9|2420073.2|6220941.1|9919328.0|19735820.7|26931161.4|35698710.0|43386267.5|49663502.5|53917736.3|479549.8|765683.4|2238579.4|2816108.1|3692336.8|4228521.6|4555048.4|5561488.8|7830584.0|12278023.2|14363846.7|coinbase|11970|BTC_USD|37969.175|0.000026|14518|36|98|258|422|554|843|1076|1316|1542|1747|1954|46|112|180|228|286|404|557|743|917|1102|1306|352394.8|1350907.6|2489183.9|4235445.5|13755320.6|17442456.8|18492515.5|19581507.1|23333414.9|24808378.6|26358119.3|929771.5|1678333.4|6589783.0|7046456.3|11628050.4|11658739.1|11908439.2|12205687.5|13257141.0|13581365.7|14693355.4|bitfinex|2500|BTC_USD|37984|0.052654|52252|17|55|118|172|217|300|375|456|525|586|635|15|47|83|104|125|165|212|258|316|392|450|195765.5|2198478.7|3872888.9|8968092.8|11720381.1|15897168.2|17929322.9|21387433.2|22108678.5|28300903.6|31274312.7|655625.4|2042364.9|5512593.2|9619080.7|10600364.9|12213344.4|14107395.6|15150538.1|17204061.9|22152481.2|24536120.7|bitstamp|2916|BTC_USD|37947.75|0.136556|1442|7|34|48|65|82|113|143|170|189|217|246|8|36|47|49|53|59|64|67|76|88|96|78646.0|310671.6|1048117.1|1619328.8|4815552.6|6966424.6|7419756.4|9175897.9|9451758.6|9725856.1|10092142.4|479480.4|827680.2|1585695.5|1709543.4|2234526.2|3649843.3|3885924.6|4002540.2|4046679.2|4095568.9|4106576.9
1642789981|2|2022-01-21 18:33:03|binance|5000|BTC_USD|38306.775|0.000026|1291|55|128|221|346|462|936|1800|2592|3291|3994|4572|55|159|346|526|728|1089|1480|1940|2382|2819|3250|262524.3|697979.7|1466704.3|2903859.6|3618174.3|6292121.6|13162599.8|22137415.1|30944058.0|42127751.4|46464750.0|258369.7|922492.8|1471984.2|3010358.7|3659475.1|5188428.5|7391547.2|11649351.4|13111415.1|15705196.9|19189378.0|coinbase|12036|BTC_USD|38328.54|0.018681|19639|17|76|156|178|213|388|654|934|1166|1445|1645|39|109|219|298|383|575|749|940|1143|1315|1480|100788.9|933071.3|3237613.6|6825113.6|7287592.5|13499972.9|14391340.5|17220735.9|18385179.0|22464355.6|23103822.5|365615.5|963959.1|2624753.8|2976243.1|10911525.8|11630859.8|12661510.3|12996455.1|14093877.4|14738769.8|17782236.2|bitfinex|2500|BTC_USD|38325|0.015656|122|14|49|93|123|141|202|289|361|435|517|579|19|55|99|132|169|229|285|363|422|484|523|141026.3|1941254.0|4121411.9|8712212.9|10773641.5|13468158.0|15456209.9|18351212.2|21689875.3|24945894.2|25532702.0|243545.9|2309751.9|5606710.8|6777287.7|9207186.8|12327326.9|13833420.7|15856466.1|17057743.4|25172743.2|25859219.1|bitstamp|2913|BTC_USD|38297.82|0.135465|3447|9|28|35|39|43|60|87|116|143|174|196|2|29|47|54|59|66|75|87|96|105|109|119218.9|261358.5|432117.3|817001.1|901657.6|1992930.9|2679675.8|4580769.0|4861681.3|6649125.2|6926782.7|3663.8|600644.7|1359061.2|1804015.9|2324315.0|3948234.1|3992373.1|4041262.8|4052681.2|4125043.4|4129220.1
1642790041|1|2022-01-21 18:34:02|binance|5000|BTC_USD|38386.765|0.000026|44122|80|154|232|344|472|806|1523|2377|3103|3789|4400|63|171|401|607|788|1179|1610|2065|2525|2947|3402|558620.1|1116027.6|1736264.5|2225809.9|3229278.7|4677188.6|10721288.9|19394614.2|25347266.5|35631475.0|43201005.0|412383.3|785460.6|1468927.7|1951130.2|3536823.8|5048880.4|7368434.8|11789495.6|13867448.1|16629275.6|20097593.1|coinbase|12029|BTC_USD|38380.6|0.019072|117|39|85|158|188|215|323|575|867|1104|1351|1586|40|135|268|354|451|642|820|1021|1209|1382|1562|435464.0|1578838.5|3119366.0|6707850.5|7156159.5|13184802.5|14022743.9|17075073.9|18188055.2|19274601.3|23088320.2|467158.6|1805378.9|2598805.0|4165026.4|12183129.4|12994254.0|14088272.2|14710041.7|15578744.4|18855146.8|19226637.8|bitfinex|2500|BTC_USD|38398.5|0.023438|25253|23|59|101|122|138|180|256|337|409|485|561|18|60|107|146|182|246|312|384|446|496|533|344618.1|2500078.0|6723522.3|7914616.2|10124699.6|12477283.0|15022427.5|17760765.4|20136081.5|25673631.7|26254433.5|319491.7|2493156.1|5579891.8|7808703.4|10192841.2|12945693.7|15028294.4|17047344.2|20309462.0|25870510.1|26453741.5|bitstamp|2916|BTC_USD|38362.66|0.075542|5038|11|30|41|47|49|58|82|110|140|161|188|8|29|54|61|65|73|85|94|105|114|116|116206.2|310383.3|834355.5|1280226.3|1284052.3|1953186.6|2759085.9|3194036.6|5103880.8|5281851.7|5857462.0|146399.3|844588.3|1642699.6|1977028.1|2415849.4|4228899.0|5792584.7|5821919.9|5839302.5|5946205.4|5946334.8
1642790101|1|2022-01-21 18:35:02|binance|5000|BTC_USD|38314.865|0.000026|7585|72|162|289|413|528|1006|1853|2629|3345|4059|4624|84|172|325|529|740|1134|1535|1991|2430|2882|3308|561911.9|1239966.7|2058463.1|2888213.0|3545303.6|6441412.1|12983754.6|21891720.1|29029144.3|42047736.4|46273754.4|586109.5|1255484.9|1874021.9|3304385.5|3920721.4|5754316.4|7950215.4|12371274.5|13693581.0|16521800.2|19767831.9|coinbase|12128|BTC_USD|38306.28|0.024800|7789|58|140|249|305|349|527|798|1070|1303|1576|1770|38|128|271|405|494|681|861|1051|1250|1431|1597|533049.1|1964626.4|3834414.5|7480896.2|7988706.2|13979039.1|14899548.7|17695554.7|18806210.9|22912991.5|23873517.1|628768.8|1747928.4|2499681.7|8680341.4|12890257.5|13671015.2|14492888.1|15059480.3|16146534.0|16830651.0|19876628.3|bitfinex|2500|BTC_USD|38325.5|0.007828|4417|19|54|99|115|135|191|275|344|421|504|567|18|60|110|142|178|242|296|373|431|493|531|432458.1|2549090.9|7851062.1|8903559.2|9612356.6|11410643.7|13669107.4|15736780.7|20202855.0|26344633.5|26770503.8|474434.8|3012508.4|6675811.7|7517879.9|9851049.0|12276119.9|13796707.7|16227428.3|17854890.9|24678286.4|25364713.9|bitstamp|2910|BTC_USD|38296.77|0.088467|7127|4|23|33|37|40|57|83|112|140|170|192|9|30|54|59|65|72|83|94|104|114|118|46928.0|572768.2|1126927.1|1518566.1|1522492.1|2463968.2|3022162.2|5127094.1|5516192.7|5968198.7|6245856.2|444545.4|909940.3|1431570.4|1751884.6|3662735.9|3764349.7|5313057.5|6772276.5|6784087.4|6892933.6|6897110.3
1642790162|1|2022-01-21 18:36:03|binance|5000|BTC_USD|38273.215|0.000026|17491|91|195|320|455|577|1162|2034|2778|3454|4138|4728|83|160|253|467|661|1048|1459|1903|2365|2812|3246|566043.0|1264808.0|2346859.1|3245844.6|3686240.4|9308097.9|16001418.1|23121562.9|33311847.4|42071048.2|47364913.5|827166.5|1093255.7|1518300.1|2395844.4|3604628.1|5501580.7|7583310.0|11355023.0|13585906.2|16188932.9|19715713.2|coinbase|12114|BTC_USD|38276.295|0.000026|2564|57|152|241|302|349|541|828|1093|1323|1595|1786|50|124|228|368|455|655|829|1020|1222|1393|1565|590182.0|1684600.6|6878335.0|7488451.1|7656532.7|13944521.2|14935282.8|17787717.2|18810497.5|22884493.6|24018171.6|484057.3|2150718.2|3900824.5|4511242.1|9401563.1|14139991.3|14863840.0|15540577.9|16642786.2|17312357.7|20373845.4|bitfinex|2500|BTC_USD|38282.5|0.007836|101|18|59|92|117|135|208|289|357|437|514|572|24|68|109|146|175|236|288|367|432|494|532|357005.4|2747705.3|6889546.0|10608674.7|12442083.6|14489452.4|16468710.8|18938388.8|27693923.3|29140279.8|29520420.6|466161.6|2965878.0|5817996.1|8046669.5|10664191.4|12739983.8|14584426.1|17094823.8|18730694.6|25215794.2|26243661.0|bitstamp|2917|BTC_USD|38258.65|0.108681|12577|7|28|40|46|52|71|101|125|153|179|200|8|33|48|54|61|69|78|90|99|108|113|55869.8|275553.6|1443174.4|2854850.8|3381442.3|5512484.8|6208418.1|8045008.7|8379559.6|8928162.2|9090487.6|128017.2|888483.8|1260394.6|2132549.2|3836247.9|4053109.9|5550755.1|7010013.1|7021784.6|7130247.9|7134820.6
1642790221|3|2022-01-21 18:37:04|binance|5000|BTC_USD|38286.515|0.000026|62491|83|205|348|496|606|1106|1987|2766|3442|4134|4723|61|139|253|469|670|1057|1467|1916|2371|2810|3256|701270.8|1453899.0|2094929.1|3520441.5|3834453.4|6577758.5|14457356.9|22244266.4|31170734.7|42189007.5|46609357.6|670300.0|957247.8|1772859.0|3198608.0|3692622.4|5290454.4|7651449.4|11234251.7|13442690.8|16045834.9|19580981.6|coinbase|12113|BTC_USD|38282.64|0.012800|10761|56|139|235|296|342|525|810|1078|1314|1586|1777|33|98|208|349|437|631|804|993|1192|1365|1530|447903.4|1387671.0|6462874.7|7468808.0|7645858.0|13550541.9|14499345.1|17319537.6|18558433.4|22631950.6|23589178.4|573508.4|1918155.2|3671307.3|4845334.1|9535189.3|13945658.1|14647884.2|15338852.6|16447627.0|17131871.4|20172506.2|bitfinex|2500|BTC_USD|38294.5|0.002611|16901|19|58|89|109|125|193|275|345|422|502|560|32|72|106|137|166|228|282|360|423|485|523|229495.8|2386663.5|6125862.6|8565562.0|8890788.7|10999413.8|12983214.8|15463517.6|22144624.6|25621784.9|26042978.6|1868479.5|4247389.0|8739956.5|11713015.2|13070167.5|15212702.7|17387160.6|19184818.0|22468797.9|27290855.5|28319916.2|bitstamp|2916|BTC_USD|38267.305|0.083178|3791|10|30|40|44|49|67|93|123|151|178|199|13|38|56|61|68|75|84|96|105|115|119|166528.4|294940.1|1219096.7|2547586.6|3072865.5|5089352.0|7149424.3|9373228.9|9642843.2|10191520.0|10353845.4|524873.1|948050.1|1449029.1|2278884.5|4014069.5|4114984.8|5612630.1|7071888.1|7083659.6|7192149.0|7196695.6
1642790281|1|2022-01-21 18:38:02|binance|5000|BTC_USD|38344.455|0.000026|6673|83|177|336|477|593|986|1766|2610|3330|4003|4584|60|146|351|536|748|1150|1568|2017|2481|2911|3364|671648.9|1361532.8|1885348.5|3430681.1|3732807.4|5932592.7|12666302.8|21873109.6|28909480.6|38180695.1|45555744.8|322336.4|591682.9|1459978.9|2864597.2|4179637.1|5632000.2|7894111.5|12357761.6|13566930.0|16056986.4|19531074.2|coinbase|12140|BTC_USD|38351.285|0.013168|5067|31|91|213|285|339|480|736|1028|1264|1507|1733|39|108|253|349|439|631|801|999|1196|1367|1535|266867.6|1263562.9|1899275.8|7201831.7|7655065.7|13500031.7|14439170.6|17318429.2|18228283.3|19939265.1|23126435.2|430243.0|1600221.4|3849568.6|8568957.6|12766269.1|13104262.2|14231916.4|14524259.1|15694258.4|16251667.4|19334697.1|bitfinex|2500|BTC_USD|38346.5|0.002608|80457|19|54|97|120|139|189|277|355|434|516|580|30|71|110|143|174|231|292|367|426|484|521|458739.0|2257094.2|8442205.6|11208917.5|13146255.1|14951109.9|16747950.2|19320987.3|23709217.7|29802024.9|30388433.3|888561.5|3566989.8|8354579.7|10200981.8|12311723.4|13880484.6|15926850.8|17764407.5|25671882.0|26404470.1|26808116.6|bitstamp|2926|BTC_USD|38310.81|0.092037|23261|10|35|47|51|54|70|98|125|155|185|207|15|37|59|63|70|76|86|98|107|117|121|208687.6|688737.8|1329989.2|2948783.7|2952735.5|5258113.7|7563646.4|8044342.3|10117057.8|10576124.3|10853410.7|493958.2|901432.2|1697585.0|2298494.6|3922556.7|4010727.3|5508411.6|6968023.1|6979441.5|7088287.7|7092464.4
1642790341|1|2022-01-21 18:39:02|binance|5000|BTC_USD|38429.015|0.000026|19944|69|127|252|394|517|775|1434|2321|3036|3728|4353|77|258|476|704|899|1320|1749|2223|2680|3104|3559|471312.9|1109042.3|2021786.4|3429243.3|3777756.2|5378421.5|10148804.9|20034328.1|25798235.5|35443830.3|43589067.3|425699.6|932333.1|1959273.8|3305527.7|4342291.9|7016467.4|10453705.0|12905928.5|14967620.9|17849918.6|21211577.1|coinbase|12199|BTC_USD|38424.595|0.000026|4126|51|121|223|305|361|448|700|985|1238|1477|1720|54|207|374|467|567|746|924|1135|1309|1481|1654|520702.7|1987352.6|2433317.6|7480885.6|7717599.5|13112396.2|14013201.1|16944843.3|17995836.2|19218872.7|23072685.3|769138.3|2078337.6|8942734.0|13813404.1|14057505.7|14888542.4|15600490.5|16668732.5|17311035.7|20171792.6|20565948.0|bitfinex|2500|BTC_USD|38456.5|0.013002|67315|21|62|106|136|154|185|259|338|421|497|578|24|69|112|148|182|243|315|383|450|488|527|315563.2|2094908.3|3930551.8|11566621.4|13738693.7|15040065.6|17126352.2|18831668.5|21826217.7|29413008.1|30858790.4|762178.9|3406890.2|8335400.1|10225262.9|12269329.7|14855586.5|16172884.2|18165642.1|25942426.8|26963973.1|27778675.9|bitstamp|2916|BTC_USD|38425.885|0.086582|23405|6|26|39|42|44|52|71|103|133|156|183|13|38|60|64|67|77|85|97|105|112|115|124426.1|555256.5|1085679.4|2882891.2|3300788.7|3445176.3|5641956.8|7903115.5|9789017.2|10022897.6|10608815.1|147777.4|652024.6|2084153.1|3520479.7|3608159.6|5157037.7|6596266.0|6628041.2|6736143.6|6741103.3|6741258.8
1642790402|2|2022-01-21 18:40:04|binance|5000|BTC_USD|38413.005|0.000026|48282|74|151|287|424|551|831|1510|2396|3114|3804|4421|75|234|458|694|876|1296|1736|2204|2673|3089|3549|744510.1|1245230.1|2179655.1|3381484.1|3718706.4|5317024.7|10631317.6|20463160.5|26172083.6|35854115.0|44506834.0|573074.1|1111957.3|2105320.2|3745102.8|4235302.8|6098502.7|8738222.3|13236262.7|15327530.7|18181761.6|21511539.2|coinbase|12195|BTC_USD|38405.755|0.000026|2550|60|142|247|307|360|470|723|1012|1250|1493|1732|45|181|380|479|575|757|936|1138|1326|1496|1672|845078.9|2222764.1|4150386.6|7733360.3|7966651.9|13481740.7|14424641.9|17457418.5|18301355.4|19697595.5|23489915.2|608951.5|2029291.3|8627231.0|13475696.6|13570855.9|13928009.4|15100555.8|16353023.8|17035558.3|19886383.3|20258782.9|bitfinex|2500|BTC_USD|38432.5|0.007806|4987|26|69|103|131|154|194|271|355|441|516|598|28|76|120|158|190|255|324|394|455|495|537|516962.1|2623866.4|4510092.1|10717584.6|13593568.4|15041575.1|17287214.5|19245869.5|25276323.9|29017473.4|30451048.1|708201.5|2919667.4|6832888.4|9281170.7|11629880.3|14171854.2|15484648.0|17464069.0|20532385.9|26079878.0|26997540.2|bitstamp|2919|BTC_USD|38408.005|0.097402|5021|7|27|43|45|47|55|78|109|138|159|187|15|42|57|66|67|76|88|99|108|115|118|128176.0|567395.0|1289414.0|2994885.9|3412783.3|3557171.0|5870802.0|8028056.6|9905140.0|10116684.3|10704814.6|576675.4|874845.6|1475113.7|3821080.3|3821106.4|5417624.2|6896892.8|6928628.6|7036770.3|7041730.1|7041885.6
1642790461|2|2022-01-21 18:41:03|binance|5000|BTC_USD|38448.055|0.000026|16564|86|186|300|441|567|821|1419|2327|3041|3728|4372|94|292|499|720|918|1347|1785|2256|2707|3135|3580|841384.2|1431855.1|1956560.6|3319075.5|3834351.7|5475000.2|10283189.8|20455896.9|26052295.5|35160955.3|43906213.0|614868.3|1227004.9|2415450.2|3849277.0|4532220.3|7288293.5|11223033.2|13525299.0|16142419.4|19279859.7|21617114.5|coinbase|12203|BTC_USD|38448.94|0.003901|5383|37|108|208|295|345|439|666|957|1210|1452|1693|72|206|355|449|557|727|917|1121|1297|1468|1636|691861.5|1820524.3|2565966.9|7884376.6|8160355.1|13588489.9|14429475.5|17379982.3|18235925.8|19450038.4|23383561.5|536230.5|1608902.9|8291751.2|12661279.5|12925948.2|13714582.0|14440219.7|15504138.8|16223615.8|19172436.8|19431827.5|bitfinex|2500|BTC_USD|38460|0.005200|17057|25|67|102|129|151|186|263|346|431|506|588|32|72|119|151|182|240|314|383|447|486|524|568867.2|2985262.3|4093979.1|10711510.1|12830290.5|14450295.4|16071432.0|18615230.8|24494533.8|28376851.8|29823229.4|777809.2|3456128.5|8701978.0|9794722.9|10520213.8|13056870.6|15145370.6|16366832.2|24142167.0|25163812.7|26058922.7|bitstamp|2926|BTC_USD|38426.175|0.062379|42831|12|32|48|52|55|63|82|114|144|166|192|19|48|62|68|71|82|90|102|110|117|120|167404.0|611832.2|1249577.4|3051606.7|3469604.2|3613991.8|5810772.3|8071931.0|9957832.7|10157121.7|10668415.7|600222.5|1279570.8|2522358.1|4078631.9|4166311.9|5715290.0|7154518.3|7186293.5|7294395.8|7299355.6|7299511.1
1642790521|1|2022-01-21 18:42:02|binance|5000|BTC_USD|38466.785|0.004237|92727|84|200|317|450|573|823|1389|2262|3012|3697|4374|95|301|520|734|938|1357|1807|2277|2724|3170|3631|904665.4|1716571.6|2303117.5|3650512.8|4163531.3|5294702.8|10511526.4|17005635.7|24196960.0|35410373.5|43159668.0|649004.9|1293933.9|2147509.7|4145280.8|5007766.9|7684642.0|11714058.3|13930756.0|16539125.8|20076035.1|27171187.0|coinbase|12238|BTC_USD|38471.555|0.000026|2115|54|135|233|304|362|465|656|942|1207|1441|1706|78|217|362|467|569|747|937|1145|1323|1495|1656|697126.2|2303264.6|3026690.8|8141545.8|8201485.7|8450346.2|14313607.9|15338480.8|18043208.9|19259314.5|23272696.3|887025.2|2170282.2|8121932.7|13057006.4|13323305.4|14083709.1|14779257.1|15853227.7|16574452.3|19621408.8|21070892.7|bitfinex|2500|BTC_USD|38478|0.005198|23256|31|70|105|130|151|190|259|342|425|507|588|29|70|117|153|187|244|323|385|446|485|529|843425.8|3080517.2|8691276.9|11175468.1|13513549.3|15813839.5|16723759.9|19119721.9|23659101.6|29548939.9|30995913.7|852101.9|3013087.3|8160644.3|10301773.7|12190206.9|14034917.8|16201427.1|17410025.5|22564499.3|26211955.7|27156434.5|bitstamp|2926|BTC_USD|38452.69|0.067095|15813|13|35|46|50|52|59|78|109|135|162|187|17|44|60|66|71|81|93|102|112|116|122|191231.3|654233.6|972944.7|3082140.7|3500038.2|3634804.8|5765847.3|8097833.9|9939952.2|10112079.2|10659998.9|205040.9|1162961.1|3670218.3|4003208.8|4091353.2|5639969.9|7099228.0|7110999.5|7219488.9|7224035.5|7225045.4
1642790581|2|2022-01-21 18:43:03|binance|5000|BTC_USD|38457.175|0.000026|20289|101|204|331|448|571|833|1414|2326|3034|3721|4388|83|281|494|719|918|1345|1786|2254|2712|3149|3587|862757.0|1599104.8|2306905.3|3477439.6|3991863.5|5683241.5|10277050.4|20493877.0|25494881.8|35226420.3|44042240.6|557823.9|1326146.4|2057438.9|4307235.6|4860119.5|7585128.4|11503530.8|13712895.9|16329842.4|19868332.3|22977292.4|coinbase|12234|BTC_USD|38452.005|0.000026|574|54|144|239|311|364|469|691|985|1235|1473|1719|68|200|378|481|587|767|958|1159|1334|1507|1676|576122.3|1781441.5|3099260.0|8212737.2|8301438.3|13776588.7|14609017.4|17559166.4|18297263.1|19467922.2|23371276.0|863020.1|2054914.2|8129119.4|13220078.6|13445393.1|14236212.3|14970674.9|16024726.7|16744194.4|19693288.4|19954488.0|bitfinex|2500|BTC_USD|38476.5|0.012995|24886|21|71|109|134|155|193|262|344|429|511|591|33|75|121|157|188|245|325|388|451|489|533|560474.9|2756467.6|6397205.0|10682376.4|12175027.3|14158689.6|15067791.8|17463104.1|24068040.3|27893064.7|29302588.9|868131.6|3161465.5|8457820.5|10064656.7|11279066.9|13123757.3|15289223.6|16497469.3|21652135.8|25298386.2|26240069.5|bitstamp|2938|BTC_USD|38448.695|0.061719|10336|17|46|58|64|66|73|93|125|150|175|202|21|45|60|64|69|79|91|100|110|114|120|230039.9|787550.3|1001844.9|3316006.1|3733903.6|3868670.2|5999825.7|8332282.2|10173838.1|10344045.6|10892125.3|654908.6|1332198.0|3802224.2|4039036.3|4119178.7|5667795.4|7127053.5|7138825.0|7247314.3|7251860.9|7252870.8
1642790641|1|2022-01-21 18:44:02|binance|5000|BTC_USD|38382.995|0.000026|56765|130|250|369|494|641|982|1691|2544|3276|3963|4583|87|178|426|642|838|1249|1695|2153|2620|3054|3506|1038867.1|1710281.7|3043937.2|3381279.8|4034792.0|6066032.4|12072978.7|20845837.0|26787533.1|37189410.5|44892686.4|574325.9|1071419.4|1919340.7|2980378.7|4624792.6|6433518.1|9246465.7|13718438.8|15819689.8|18594967.6|22048023.3|coinbase|12190|BTC_USD|38383.815|0.000026|4151|70|125|188|272|366|487|738|1032|1268|1515|1747|70|144|294|403|512|743|920|1118|1308|1478|1656|914607.9|2226908.9|7079906.1|7733868.4|7912895.8|13439895.7|14321079.8|17222273.0|18313530.2|19395438.2|23230326.8|888109.4|2166273.3|2817345.5|9539193.9|13572941.8|13897208.1|15112115.7|15695808.3|16609593.1|19889120.7|20261954.9|bitfinex|2500|BTC_USD|38401.5|0.007812|10825|25|72|111|134|154|198|274|358|446|520|599|27|71|115|151|184|251|316|385|449|495|532|568882.9|2992602.4|7073371.6|12024878.6|13409144.6|15120789.7|17084071.4|19033548.8|25117716.0|29694880.9|30274841.4|865711.2|3162261.7|6395354.6|9491478.8|12162956.8|14152459.3|15910104.2|17888650.4|21151475.4|26717801.4|27301080.6|bitstamp|2931|BTC_USD|38388.65|0.060018|12583|14|41|55|58|60|69|92|123|154|173|201|22|46|58|66|69|78|89|100|109|117|120|184660.4|776660.1|1521994.1|3234774.8|3652672.3|3911824.0|6167127.0|8268433.4|10151515.6|10350185.2|10930152.3|717482.1|1308039.2|1692478.3|4010601.2|4131366.2|5719882.0|7190406.3|7230476.0|7273568.9|7343987.8|7344143.3
1642790701|3|2022-01-21 18:45:04|binance|5000|BTC_USD|38387.125|0.000026|57535|110|226|346|473|611|955|1658|2514|3246|3931|4549|92|189|438|662|852|1270|1716|2177|2652|3079|3541|1089844.3|1739975.5|2994929.9|3557768.6|3933660.1|5771654.5|12024048.3|20786418.0|26735746.1|36753702.2|44753590.0|844778.2|1376716.4|2013520.6|3505543.3|5032230.6|6712148.7|9475783.1|13996379.8|16122892.4|18898248.0|22407655.4|coinbase|12192|BTC_USD|38391.18|0.015837|50995|59|112|180|263|356|476|730|1018|1259|1510|1737|58|135|284|391|509|731|909|1113|1300|1477|1657|737417.0|2086517.9|6799479.9|7547592.0|7674806.1|13251066.8|14108629.2|17029387.7|18017606.2|19103316.7|22921890.6|703237.9|2021978.3|2687415.3|9424738.9|13461036.9|13865209.3|15075691.7|16329188.8|16573317.1|19853142.2|20235982.4|bitfinex|2500|BTC_USD|38412.5|0.002603|2578|29|74|110|130|151|196|274|357|444|521|601|33|69|114|150|184|248|316|385|446|492|532|559406.4|3037176.5|7012401.8|10805417.6|13429634.5|15148489.4|17111895.8|19061700.4|25089750.2|29724608.3|30304603.6|1207059.3|3390649.3|6951395.7|10294210.3|12483259.9|14480127.9|16884149.6|18040959.1|21301051.5|26861080.3|27594078.7|bitstamp|2929|BTC_USD|38390.685|0.038994|15928|13|39|53|55|59|67|90|121|151|171|198|22|48|60|69|72|81|92|104|112|120|123|208397.0|835899.6|1579710.8|3285182.7|3703221.1|3962331.9|6217634.9|8318941.3|10197182.6|10400693.1|10979933.9|695290.0|1268279.6|1660658.7|4029186.2|4149850.6|5687494.9|7158019.2|7198499.3|7241181.8|7311600.7|7311756.2
1642790761|1|2022-01-21 18:46:02|binance|5000|BTC_USD|38344.675|0.000026|21352|113|242|378|516|647|1059|1832|2675|3402|4074|4660|58|142|341|550|765|1184|1607|2057|2532|2967|3421|921385.0|1522645.7|2685389.0|3189695.2|3797987.7|6305881.3|12888475.4|22148648.6|29188701.3|38465838.4|45880234.7|454045.7|1006779.9|1981688.4|3583473.2|4890323.6|6151905.1|8819789.2|13263668.9|14523642.6|17016548.4|20491077.8|coinbase|12182|BTC_USD|38345.815|0.000026|5071|50|113|206|292|371|525|780|1069|1301|1554|1770|53|122|216|330|426|671|845|1036|1239|1408|1575|564683.8|2000571.5|7199338.2|7955135.7|8138105.5|13948264.7|14783164.2|17520605.0|18714473.7|20171968.1|23354774.1|777429.9|1908817.0|2720514.6|9141169.7|13341645.5|13743750.4|14919418.0|15196945.0|16264115.1|16965209.3|20038411.5|bitfinex|2500|BTC_USD|38366.5|0.013032|11066|22|61|98|125|143|190|275|356|437|519|588|31|70|110|145|175|237|299|374|432|482|520|418399.1|2854344.2|8150211.6|10286083.2|11688923.9|12521515.6|13661317.3|14706646.0|16125130.7|17839570.7|18358030.6|1033638.3|3023980.6|8060183.8|11836185.5|12583357.3|13966992.0|15384481.5|16103103.0|16404223.7|17285931.8|17531194.2|bitstamp|2937|BTC_USD|38341.835|0.085312|17819|15|46|60|63|67|78|102|132|162|190|209|21|42|52|61|66|72|82|92|102|111|115|236605.6|868697.3|3297065.3|3318111.9|3719159.1|5573814.3|7899289.4|8366428.4|10235194.8|10718723.3|10994584.0|679311.4|1116060.2|1470286.9|2569183.3|4121595.6|4205555.6|5699387.7|7158933.8|7170391.7|7279198.4|7283375.1
1642790821|2|2022-01-21 18:47:03|binance|5000|BTC_USD|38340.915|0.000026|16960|93|240|398|536|672|1084|1867|2701|3429|4150|4694|75|157|315|512|725|1146|1562|2015|2485|2919|3376|723475.9|1546081.2|2546760.9|3293581.2|3902229.5|6409043.4|12971037.2|22250836.9|29334415.8|42526360.4|45999953.6|529646.1|1081778.4|2251949.5|3659807.6|4962829.5|6202650.9|8885205.8|13031342.9|14582864.6|17079404.0|20529396.9|coinbase|12204|BTC_USD|38330.845|0.000026|2798|70|150|239|335|400|568|830|1112|1337|1619|1813|58|134|217|335|426|669|837|1030|1234|1407|1570|723329.1|2050742.3|7065764.5|7840896.1|8028711.3|13832927.8|14743701.5|17402648.6|18870214.6|22966734.5|23616635.3|798154.2|1970556.1|3888595.7|9437507.1|13616328.5|14059119.3|15151481.2|15537245.8|16615349.6|17320133.5|20376223.0|bitfinex|2500|BTC_USD|38353.5|0.023466|16159|28|71|118|144|168|212|299|375|457|537|608|23|69|106|139|172|233|298|371|432|483|521|614557.5|2956630.3|9976346.6|11554290.6|13767582.1|15047329.6|16565385.6|18898724.8|26990802.1|28538984.0|29129065.5|670668.2|2909065.6|8114928.4|11978381.0|13083365.2|14954645.3|17121416.8|19015249.6|22371936.4|27897394.9|28301046.2|bitstamp|2931|BTC_USD|38334.77|0.082119|10342|12|39|52|57|60|73|98|127|159|187|204|16|39|49|55|61|66|76|87|97|106|110|125437.3|632300.5|2361668.1|3119907.9|3123800.6|5375554.2|7701405.1|8168168.4|10093767.1|10540482.1|10815946.9|530726.7|1005861.5|1834341.4|2415644.6|3968156.9|4048225.4|5545909.9|7005495.1|7016953.0|7125759.7|7129936.4
1642790881|2|2022-01-21 18:48:03|binance|5000|BTC_USD|38295.195|0.000026|143488|127|242|390|532|662|1147|2008|2803|3504|4197|4785|82|188|298|499|709|1113|1524|1986|2443|2888|3331|910758.1|1693621.6|2373615.2|3326545.9|3934647.4|6589712.0|13656990.4|22528187.0|31520644.6|42547649.9|46980411.6|624365.5|1274160.2|1786175.8|2954224.8|4353798.1|6033058.5|8636425.8|12969867.6|14498341.4|17086866.4|20624115.9|coinbase|12150|BTC_USD|38292.205|0.000026|15402|55|119|216|314|369|550|828|1102|1335|1606|1790|64|133|204|307|405|645|825|1012|1213|1387|1555|858071.0|3493272.9|4220504.7|8502827.1|8645662.7|14532320.3|15531095.8|18193353.4|19394887.8|23496359.2|24445625.9|1059623.7|2315976.4|2850318.3|4913875.2|10067006.6|14361917.0|15282158.7|15920378.7|16996827.6|17731580.9|20784826.6|bitfinex|2500|BTC_USD|38321.5|0.002610|88358|26|67|112|136|160|215|299|375|460|541|608|33|71|105|140|174|235|292|368|428|488|524|458175.4|2984332.1|8430011.4|10676895.4|12519263.0|13692756.5|15535116.7|17502336.9|23439799.7|27193135.3|27620697.9|1445243.8|3784937.0|7857272.3|10701674.4|12692395.3|15002277.2|16522936.1|18989517.2|22398014.4|27667513.2|28353755.7|bitstamp|2924|BTC_USD|38298.06|0.027155|5032|11|36|46|50|56|71|97|126|154|184|206|19|44|56|62|68|76|86|98|107|117|121|172902.7|794657.4|2453311.5|3211437.0|3727744.0|5737892.4|7817924.8|9922856.7|10204234.1|10656240.1|10933897.6|250606.4|1089130.9|1372275.9|2366003.1|3985490.1|4186296.9|5683981.2|7143592.8|7155011.2|7263857.4|7268034.0
1642790942|2|2022-01-21 18:49:04|binance|5000|BTC_USD|38270.595|0.000026|52614|101|255|415|564|696|1264|2140|2889|3574|4250|4845|61|162|248|428|615|1015|1433|1880|2348|2805|3240|765936.8|1555526.1|2246420.6|3312981.4|3976763.7|9169774.1|16322015.9|23548757.4|34747215.3|42501031.5|47804041.6|498520.0|1141675.2|1655607.6|3127171.6|3772390.3|5251690.7|7468569.1|11523841.8|13775884.6|16393314.8|19931328.0|coinbase|12172|BTC_USD|38262.615|0.009696|12036|52|132|257|349|399|620|911|1152|1393|1647|1842|53|125|194|259|359|589|779|964|1166|1340|1508|719441.1|2238470.8|3824518.2|8644618.5|8731678.9|14789433.8|17752431.3|18384334.8|19720838.1|23656596.0|24782754.5|810100.1|1956943.2|4158340.8|9512702.7|9651681.3|13993238.3|14847487.9|15619634.0|16683406.2|17421189.2|20366256.1|bitfinex|2500|BTC_USD|38278|0.020900|22288|29|76|116|141|162|233|308|392|474|555|617|23|61|93|127|162|223|275|348|415|478|516|646758.5|2240751.6|8887499.7|10831763.3|13250007.0|14863824.2|16167130.4|19091732.0|22978383.3|28361551.4|28741920.4|429924.1|2402354.5|3807740.4|10252933.4|12245016.7|13523238.0|15025997.7|17553426.3|20980889.5|25915515.5|26935517.2|bitstamp|2943|BTC_USD|38258.035|0.076664|36673|16|49|66|72|78|97|127|152|179|205|226|21|42|52|58|62|70|79|91|100|109|114|232267.3|814330.0|1835484.9|3410176.7|4053677.7|6070468.3|8288240.1|10138645.8|10313718.7|10862321.3|11024646.7|577081.5|1179601.1|1722086.1|3156774.0|3409616.4|3726269.9|5223915.1|6683173.2|6694944.7|6803407.9|6807980.6
1642791002|3|2022-01-21 18:50:05|binance|5000|BTC_USD|38343.595|0.000026|26133|92|155|317|467|610|1032|1811|2653|3378|4055|4639|98|228|397|589|796|1220|1636|2090|2564|2996|3450|915206.3|1469771.5|2168416.8|2974578.1|3814771.5|7439767.3|14043609.1|23278968.3|30307469.4|39631355.1|47733016.6|583402.6|1247151.6|2487450.5|3462080.3|4817957.3|6288576.0|8879629.3|13325100.8|14585974.3|17078446.8|20554826.6|coinbase|12209|BTC_USD|38354.305|0.025108|70107|41|112|199|303|392|540|796|1088|1321|1562|1791|48|112|200|309|403|643|815|1011|1201|1371|1538|488072.5|1576907.4|3309264.8|4320749.3|8344039.6|14055868.5|14997742.2|17766044.4|18982145.4|20077633.5|23889434.6|830303.9|2234370.1|7208582.4|9396692.4|13535753.4|13935341.0|15089824.7|15406385.9|16577061.8|17188590.1|20272141.4|bitfinex|2500|BTC_USD|38364|0.015640|10809|24|64|105|136|157|207|292|371|450|534|603|29|65|108|143|178|238|301|374|435|488|524|529461.3|2415041.6|8151525.4|10508848.4|13293516.5|15223018.0|16875891.6|19194895.9|21703160.7|28839910.3|29358498.4|754198.9|3258242.1|8137332.3|9600918.5|12085085.8|13270576.7|15462323.5|17038881.1|22569392.7|26076453.5|26318643.9|bitstamp|2939|BTC_USD|38350.56|0.070768|19563|17|44|59|64|69|82|105|135|163|186|212|20|44|59|64|69|77|87|97|108|116|119|215536.6|815637.6|1162553.1|1829217.5|3709200.6|5677285.9|7776082.8|8243221.9|10104744.3|10346074.2|10884708.5|664728.5|1127412.2|2887700.3|3501708.1|3738419.1|5326915.9|5367281.1|6826775.2|6844157.8|6950982.3|6951190.1
1642791061|3|2022-01-21 18:51:04|binance|5000|BTC_USD|38432.085|0.000026|19289|83|152|238|382|523|832|1486|2365|3088|3788|4413|105|302|542|764|962|1389|1827|2305|2763|3192|3646|768285.6|1324272.4|1939450.4|3286658.8|3676947.6|6381660.1|11208530.9|21206746.7|25448303.1|35088398.3|43994695.2|656921.1|1353182.3|2174184.5|4207516.1|4771303.1|7292662.9|11349269.0|13491182.3|15593920.8|18516318.7|21821916.8|coinbase|12208|BTC_USD|38429.065|0.000026|152|68|113|185|251|341|458|706|995|1238|1479|1718|46|154|315|418|544|750|928|1137|1313|1487|1656|741715.5|2032070.8|3737946.2|9171478.9|9369216.5|14894476.3|15747585.0|18707883.2|19630306.6|20976247.3|24729946.6|653050.2|2233181.8|4538576.9|13942652.1|14188039.8|15045737.3|15745393.2|16855376.5|17548791.1|20419641.8|20843381.4|bitfinex|2500|BTC_USD|38450|0.005202|60|30|69|106|129|150|186|260|338|424|501|582|32|77|127|169|200|261|332|401|468|508|546|703472.2|3080727.0|5130140.7|11912891.6|14128348.8|15779365.4|17476881.7|19879533.8|23507718.9|26544568.6|30119271.5|898094.1|3258278.0|7426612.2|9601276.2|11806076.7|13827359.9|15343068.7|17378564.1|20580558.4|26417978.3|27237678.9|bitstamp|2925|BTC_USD|38432.66|0.065257|19605|17|41|48|50|53|62|81|112|141|165|191|21|48|65|73|77|87|97|107|115|122|126|210728.5|856631.7|1116518.7|1774173.0|2192182.5|2557770.9|4649530.3|6796474.2|8691809.7|8895480.0|9406774.0|352619.2|1115813.4|1898506.9|3690795.6|4048721.5|5546728.1|7005582.5|7017731.5|7125833.9|7130793.6|7131333.0
1642791121|2|2022-01-21 18:52:03|binance|5000|BTC_USD|38397.985|0.000026|17178|98|180|302|441|593|940|1634|2506|3238|3928|4541|88|190|463|680|878|1292|1737|2206|2684|3103|3560|878803.6|1391967.7|2139295.4|3497127.7|3900284.0|6502079.5|11866742.4|21646718.1|26068335.9|35829501.2|44766359.4|593987.9|1159369.9|2058679.2|3804918.1|4987176.3|6278195.5|9012035.3|13581088.4|15615705.0|18433699.2|21897751.2|coinbase|12214|BTC_USD|38400.18|0.020364|69741|68|134|192|278|371|500|749|1035|1274|1513|1751|42|132|298|399|515|734|910|1109|1296|1461|1637|892766.9|2321033.9|4190484.3|9495976.3|9740946.5|15273050.3|16180375.2|19115240.6|20127005.3|21225581.3|25174922.1|581629.8|2268197.6|4422723.0|13194466.4|13653547.8|14077590.7|15198883.1|16491129.4|16876683.3|20029015.9|20450894.8|bitfinex|2500|BTC_USD|38415|0.010413|2570|26|62|101|128|147|187|263|342|427|505|586|32|81|122|159|191|255|323|391|455|500|540|683946.8|3186033.5|6657412.4|9571012.1|11360714.3|13167382.0|14600201.8|16998908.9|20625418.6|26779683.2|27361552.2|840579.6|3529669.0|6687179.1|9381022.7|11729392.8|14327008.5|15669628.0|17492350.7|20882170.7|26553188.4|27292179.2|bitstamp|2921|BTC_USD|38401.645|0.060805|8023|12|35|44|46|47|59|80|111|143|162|189|16|44|52|61|65|73|84|96|105|112|115|144723.2|747197.2|1055494.6|1713148.9|1733966.8|2505690.5|4590754.9|6748009.5|8640553.8|8834736.0|9422199.2|277185.8|1114866.0|1517632.0|2530647.3|3633744.2|5170745.2|6641269.5|6681749.6|6789891.3|6794851.0|6795006.6
1642791181|2|2022-01-21 18:53:03|binance|5000|BTC_USD|38451.005|0.000026|15567|92|178|290|423|567|876|1474|2381|3103|3789|4440|117|327|546|767|970|1406|1847|2319|2779|3208|3653|893100.2|1375170.0|1802138.8|2644347.8|3859306.2|5610790.2|11184263.5|21405309.4|25533323.8|34623803.0|44104125.7|684930.0|1466796.2|2361480.6|4583810.7|5331198.9|7750835.0|11717068.0|14015532.8|16639657.0|19773970.8|23226109.4|coinbase|12257|BTC_USD|38449.515|0.000026|32234|65|136|209|276|361|493|723|1012|1263|1502|1743|60|180|319|418|557|749|937|1140|1312|1483|1650|830082.6|2051510.3|3828886.0|4746881.2|9630449.5|15145770.0|15956715.3|18920621.4|19664652.1|20811233.3|24802697.3|773074.4|2638011.7|4730063.9|13757451.5|13984709.0|14831821.2|15583204.2|16646977.5|17341281.0|20289819.0|20588962.1|bitfinex|2500|BTC_USD|38462|0.005200|19904|31|70|104|125|151|189|258|336|422|500|582|35|81|129|164|196|255|330|398|459|499|539|819367.3|2969587.6|6553037.7|8723742.5|12377303.7|14752834.9|16175227.8|17909400.9|22017972.5|27426361.3|28834924.1|793358.8|3272780.6|8269017.6|11252769.0|12233591.6|14464748.7|16561428.9|17811400.7|23186544.3|26837088.4|27754553.5|bitstamp|2935|BTC_USD|38449.565|0.035865|18069|21|43|58|61|62|72|90|121|148|173|200|20|44|56|62|67|76|88|97|107|111|117|252691.6|801108.0|1106537.3|1856316.7|1877134.7|2639137.3|4655828.0|6873620.4|8729553.7|8899761.2|9447840.9|267001.7|1216557.1|2407269.8|3681446.3|3761045.4|5258690.6|6717948.7|6729720.2|6838209.6|6842756.2|6843766.1
1642791241|1|2022-01-21 18:54:02|binance|5000|BTC_USD|38417.105|0.000026|15445|92|185|302|431|582|907|1576|2458|3182|3883|4506|103|268|518|750|942|1367|1813|2284|2754|3178|3635|862074.2|1387073.0|2179532.4|3687198.1|4327288.0|6482676.4|11666840.9|21596724.5|25784926.1|35409098.9|44859288.6|631588.2|1373440.5|2075133.3|4130831.0|5157574.2|6515371.8|9100975.9|13595349.1|15692105.9|18580398.9|21917071.8|coinbase|12226|BTC_USD|38420.695|0.025637|16994|62|125|189|267|362|480|737|1021|1263|1500|1749|50|154|307|408|529|737|914|1121|1298|1467|1635|651080.9|1971385.6|3567535.5|9105473.0|9295668.5|14847607.5|15687832.6|18641046.4|19569673.2|20817219.9|24703131.5|642438.2|2619406.3|4461670.9|13611345.7|13847247.6|14092141.0|15423113.7|16532763.1|17189345.3|20050192.9|20483703.2|bitfinex|2500|BTC_USD|38436.5|0.002602|2567|26|72|109|136|155|197|268|349|433|508|590|35|78|123|158|188|251|319|389|451|489|532|663058.1|2939850.9|6528847.0|11336557.8|12970859.8|14898572.3|16872434.8|18730090.8|24172863.8|27584661.7|29016802.3|992183.5|3666607.3|7816220.4|10648818.9|12874715.0|15314125.5|16608613.1|18637330.7|24019430.6|27483727.5|28490632.6|bitstamp|2929|BTC_USD|38418.7|0.041126|8843|14|42|50|55|55|67|87|117|147|169|196|21|49|62|69|72|78|90|101|110|117|120|195821.3|849372.5|1078582.4|2989472.4|2989472.4|3761196.1|5845959.2|7995251.3|9890285.4|10089574.4|10675491.9|342956.6|1250761.3|2220680.8|3772918.0|3776960.0|5310018.9|6789287.5|6821023.3|6929165.1|6934124.8|6934280.3
1642791301|1|2022-01-21 18:55:02|binance|5000|BTC_USD|38454.575|0.000026|32435|92|179|305|425|563|871|1455|2372|3084|3780|4440|123|337|558|777|983|1417|1860|2332|2798|3233|3668|872904.9|1297916.4|1860574.1|2625035.4|3825066.1|5143884.3|10660808.5|20897640.6|24383316.4|34120102.2|43673589.4|792433.3|1533706.5|2321554.5|4295178.8|4819392.7|7292715.1|11208027.4|13406239.0|16033476.8|19577942.6|22695649.5|coinbase|12274|BTC_USD|38456.5|0.002964|10350|80|142|216|280|363|501|722|1017|1261|1501|1753|51|171|309|415|557|749|943|1141|1319|1492|1657|860978.0|1984567.0|3929055.0|4891497.6|9671021.3|10029504.8|16039729.1|19016506.2|19675496.7|21126468.9|25107441.5|807862.8|3610023.1|4461087.0|13641467.8|13854591.4|14618034.7|15379690.5|16433150.9|17127880.6|20195753.7|20378392.3|bitfinex|2500|BTC_USD|38470.5|0.002599|15869|30|72|108|131|154|195|262|340|425|501|584|37|82|132|165|197|254|332|397|457|496|537|702517.1|3375315.2|7097420.0|9044866.0|11628422.5|13980528.5|15390306.7|17064007.6|23090028.5|26606185.5|28090706.3|1032296.0|3792566.1|9184618.6|10910448.1|12929025.0|15141946.4|17259854.1|18491743.1|26492927.3|27520891.0|28431305.7|bitstamp|2935|BTC_USD|38458.585|0.047818|8846|20|47|57|61|61|71|88|119|144|170|197|24|47|60|66|71|80|92|101|111|116|121|211859.8|846616.0|1167749.6|2985253.8|2985253.8|3747256.5|5762439.6|7981718.9|9832124.6|10007123.3|10555800.1|405908.3|1443227.9|2569229.9|3820630.8|3893244.6|5390889.8|6850147.9|6861919.4|6970408.8|6974981.7|6975965.3
1642791361|1|2022-01-21 18:56:02|binance|5000|BTC_USD|38417.005|0.000026|35689|107|203|313|445|599|926|1596|2479|3205|3905|4528|88|250|498|733|924|1355|1802|2275|2747|3171|3628|979930.7|1565974.0|2134948.5|3650167.1|4295146.7|6639789.1|12015910.4|21927351.8|26115912.9|35738436.3|45203049.1|606758.1|1293790.2|2037750.7|4309433.4|5057300.4|6477636.2|9208432.8|13699459.8|15796227.7|18684520.7|22021193.5|coinbase|12221|BTC_USD|38421.83|0.000052|1827|62|115|177|256|348|469|729|1012|1257|1492|1745|52|146|304|407|530|740|920|1130|1309|1479|1648|797603.0|2126812.2|3809293.0|9317435.6|9392934.8|15034915.0|15877950.4|18798696.6|19691410.1|21060523.5|24989625.1|782882.2|2331441.1|4496805.6|13668876.3|13911443.6|14158319.0|15413528.7|16523787.9|17181180.3|20042200.1|20476104.1|bitfinex|2500|BTC_USD|38441.5|0.007804|2560|25|67|104|129|150|191|263|343|430|503|585|33|78|124|163|197|259|328|396|462|500|541|637863.0|2619082.7|8950265.9|11230970.4|12866333.5|14795450.0|16770620.4|18628892.2|26252696.4|27488975.6|28911133.4|796064.5|3201110.1|7428055.1|10115951.7|12341538.6|14782560.8|16732623.8|18115163.0|26117817.8|26953740.7|27960592.7|bitstamp|2927|BTC_USD|38424.94|0.056890|22514|13|40|47|51|53|64|82|113|144|167|194|21|50|66|73|76|85|93|105|113|120|123|159501.8|834415.8|1112222.5|2929470.8|2960074.8|3731698.5|5814127.1|7961071.0|9860787.8|10075343.3|10661260.7|399264.4|1199697.1|2043877.2|3596114.4|3668263.7|5166231.4|6596754.4|6628529.5|6736631.9|6741591.6|6741747.1
1642791421|2|2022-01-21 18:57:03|binance|5000|BTC_USD|38385.055|0.000026|53063|119|215|341|481|636|1001|1713|2569|3300|3994|4615|89|187|453|677|868|1289|1742|2207|2683|3110|3568|1040849.4|1527761.5|2388111.8|3396093.1|4024165.2|6798463.5|13240660.2|22033057.4|26425534.0|37003793.7|45415620.8|561043.5|1207390.4|2229279.0|3320241.0|5008495.3|6388358.9|9100815.3|13572843.9|15673211.6|18650420.9|22183034.5|coinbase|12223|BTC_USD|38386.135|0.012270|114|81|143|200|287|382|512|766|1062|1295|1543|1774|52|136|292|403|518|743|922|1123|1313|1488|1670|881267.3|1950076.3|3775592.4|9044710.4|9153535.5|14983576.4|15813052.7|18721838.7|19972415.2|21057427.4|24945309.0|741592.9|2098925.1|4297993.7|9786331.1|13839165.9|14240414.0|15331832.5|15955219.5|16829746.3|20124322.9|20547360.1|bitfinex|2500|BTC_USD|38408|0.005207|7664|29|71|102|127|147|192|265|344|432|505|585|30|65|106|148|183|242|311|380|445|489|529|614837.7|2984381.3|8698329.6|10137813.3|12483197.0|14359210.4|15648891.7|18046996.2|23497295.1|27827576.4|28407571.3|1005039.9|3348821.6|7606606.9|10294924.6|12892119.8|14630029.7|17030336.9|18398757.7|21787322.8|27452396.7|28185353.5|bitstamp|2923|BTC_USD|38391.385|0.039879|22733|13|34|44|48|48|61|82|113|144|165|192|21|49|57|64|70|78|89|100|108|116|119|162325.9|671725.9|1069713.0|2896678.1|2896678.1|3783165.8|5809902.1|7911208.5|9803265.0|10044085.1|10623325.8|640557.1|1151331.2|1610454.2|2567848.6|3726178.5|5256194.2|6726773.3|6758509.1|6801191.6|6871610.5|6871766.0
1642791481|3|2022-01-21 18:58:04|binance|5000|BTC_USD|38414.435|0.000026|53007|90|194|306|435|585|910|1587|2476|3198|3894|4519|88|252|495|732|919|1354|1800|2271|2746|3169|3630|685867.0|1356774.3|1870736.2|3153156.6|3765117.2|6346427.0|11718136.9|21656242.7|25813101.4|35445132.0|45053521.3|597906.4|1406285.9|2247211.7|4641612.2|5282973.2|6633409.3|9292258.9|13781672.8|15878643.5|18936654.7|22303027.0|coinbase|12229|BTC_USD|38427.54|0.011814|5483|54|116|184|256|349|472|727|1014|1257|1494|1733|43|141|291|397|524|733|913|1124|1302|1478|1649|682617.3|1826557.6|3382586.0|9017227.5|9074834.3|14785481.7|15673750.2|18593205.1|19480091.5|20792722.0|24613076.7|609602.2|2245712.5|4423132.7|13593440.3|13916558.0|14876433.8|15574160.4|16683206.5|17340645.2|20211888.8|20636027.1|bitfinex|2500|BTC_USD|38439|0.010406|4315|28|72|105|132|151|193|264|346|430|504|586|31|70|114|150|182|245|315|385|450|488|530|695805.4|3101830.5|10406419.2|13174862.7|14348271.7|16289534.4|17713440.7|20121188.2|23746715.9|28972005.5|30394007.4|778523.7|3732728.4|7401589.5|10846563.5|12394199.8|14737899.3|16682419.7|18064261.1|26066191.7|26902416.9|27908762.6|bitstamp|2930|BTC_USD|38424.295|0.051920|46579|15|37|53|57|59|69|87|118|149|171|198|22|50|63|71|74|82|91|103|111|118|121|181580.4|790208.2|1163710.6|2980959.0|3011563.0|3783145.8|5865574.4|8012518.3|9912235.1|10111524.1|10697441.6|277475.3|1256267.5|2120272.8|3764816.4|3836965.8|5334962.0|6765511.2|6797286.3|6905388.7|6910348.4|6910503.9
1642791541|1|2022-01-21 18:59:02|binance|5000|BTC_USD|38311.995|0.000026|25904|128|242|395|549|694|1156|2009|2801|3517|4231|4808|80|155|281|520|743|1155|1575|2043|2496|2949|3382|903769.2|1499813.5|3207973.3|3868376.2|4100885.8|8102458.1|14681226.3|23671528.9|29270896.7|43187294.0|47491628.6|599645.1|1210755.6|1706747.4|3245144.6|4113390.8|5793111.5|8294505.5|12763529.1|14072268.8|17102486.0|20358614.9|coinbase|12179|BTC_USD|38318.145|0.000026|2328|51|110|210|302|373|560|826|1097|1329|1600|1797|63|124|208|337|436|682|855|1045|1246|1419|1583|687661.7|1747800.3|8510405.3|9101353.4|9423098.6|15406766.5|16309392.1|18986577.0|20346243.7|24505977.2|25193967.6|805761.1|2106074.3|2870750.0|5071160.3|13641042.9|14217264.3|15325624.6|15743626.0|16798898.8|17497291.3|20554121.7|bitfinex|2500|BTC_USD|38335.5|0.002609|6384|27|70|111|137|164|220|307|382|465|551|616|24|61|109|147|183|247|307|378|439|496|534|468853.4|3181896.1|10031234.4|11771911.7|13969986.1|15616020.7|17462478.3|19309436.6|25356325.0|29108909.6|29502547.9|735523.4|2969893.4|6404069.0|8679543.3|11387696.8|13673728.7|15366729.2|17907353.0|19509527.9|26601313.7|27199892.5|bitstamp|2934|BTC_USD|38324.67|0.013620|24528|14|42|57|61|68|81|104|133|164|194|211|27|45|57|63|68|73|83|94|103|113|117|159655.2|661920.9|2570017.8|2963849.4|3595078.1|5489982.9|7553691.3|8047006.2|9958723.6|10417790.1|10657970.1|570011.4|1145106.8|1891315.6|3310314.1|3824985.8|3897599.6|5395338.6|6846205.9|6857624.3|6966470.5|6970647.2
1642791602|4|2022-01-21 19:00:06|binance|5000|BTC_USD|38285.485|0.000026|101935|105|242|405|576|714|1230|2106|2896|3576|4270|4865|59|157|240|469|684|1091|1512|1971|2432|2880|3327|768221.9|1561859.3|2814679.3|3455646.7|4025648.3|7824396.1|15709987.2|23609448.9|31010902.2|42927908.7|47365794.4|549607.0|1221609.8|1849087.9|3424962.3|3868042.8|5830403.6|8322392.3|11863671.3|14067163.5|16878291.3|20407455.0|coinbase|12187|BTC_USD|38297.745|0.010627|19700|37|106|226|322|384|575|850|1123|1354|1626|1814|44|103|173|284|383|632|810|1001|1208|1387|1558|325679.4|1213052.1|7986483.6|8817979.2|9117235.7|15120902.2|16061457.8|18742495.2|19917699.1|24071186.6|25035976.7|713416.1|1787975.3|3502921.5|8962067.1|9299023.7|13822320.9|14746316.9|15397973.6|16453655.8|17149629.4|20203126.2|bitfinex|2500|BTC_USD|38303.5|0.002611|38768|29|66|112|136|160|221|304|389|467|547|612|30|66|107|143|177|237|294|372|433|494|532|523419.9|2206588.6|7004475.1|10560743.3|12523761.8|13696324.7|15026609.6|17957181.0|25616443.4|27196240.7|27622160.0|749298.5|3323489.6|6487631.7|9087058.1|11508176.0|13477981.4|15020208.4|17485583.6|20889082.8|25818941.8|26843929.7|bitstamp|2922|BTC_USD|38296.995|0.074967|5767|15|37|49|50|54|71|96|125|153|183|205|13|27|37|44|50|57|67|77|87|97|101|162528.7|438646.5|1162875.5|1434941.9|1669325.2|4076467.0|6042147.6|8147079.5|8437394.2|8889400.2|9167057.7|545482.1|842266.2|1150495.1|2205485.2|3574280.8|3767459.1|5265198.0|6715672.8|6727483.7|6836329.9|6840506.6
1642791661|2|2022-01-21 19:01:03|binance|5000|BTC_USD|38343.155|0.000026|33483|101|211|392|553|715|1146|1932|2777|3499|4189|4773|97|193|359|564|781|1210|1638|2096|2567|3003|3455|772867.0|1443847.3|2637936.2|3451706.5|4072962.5|7505329.7|14174382.5|23038182.0|28533374.0|38421227.8|46513616.9|543601.9|1261539.2|1995655.9|3486745.1|4834169.1|6028702.3|8669936.7|13083408.7|14288996.4|16984017.0|20453425.2|coinbase|12245|BTC_USD|38343.58|0.019195|9825|61|133|243|342|427|593|849|1134|1363|1625|1835|62|126|216|327|423|671|847|1037|1242|1409|1578|952782.3|2035792.1|7268749.2|9385441.5|9733344.5|15650849.8|16496516.3|19176525.7|20465421.0|21941754.9|25179405.9|831105.3|2030226.6|8715659.8|9277302.5|13590260.8|14242707.9|15363287.8|15680558.3|16748028.5|17424355.0|20497719.0|bitfinex|2500|BTC_USD|38359|0.005214|16179|29|77|119|152|176|226|312|393|472|552|621|27|63|107|141|173|235|297|370|435|486|526|727497.7|2790617.3|9288895.7|12304339.2|14418983.3|16002564.1|17513257.7|19833632.4|23956851.9|29484632.3|30001418.6|854659.7|3266827.9|8399559.3|11436328.0|12590066.1|14215119.4|16226963.2|18119889.3|26273020.6|27155925.0|27401314.0|bitstamp|2939|BTC_USD|38344.05|0.061079|24446|18|44|61|65|69|84|106|136|166|187|213|22|45|56|63|68|74|84|94|103|112|116|199953.6|790816.3|1479349.3|1889825.1|2406352.2|4376351.7|6473260.2|6940399.2|8822496.7|9043251.5|9581885.9|234655.5|1182421.8|1935555.5|3631921.9|3868632.9|3939802.1|5433688.9|6884517.1|6895948.7|7004755.4|7008932.0
1642791721|2|2022-01-21 19:02:03|binance|5000|BTC_USD|38282.005|0.000026|41964|112|245|410|591|740|1273|2146|2934|3606|4302|4903|93|190|317|528|733|1150|1572|2033|2501|2948|3394|876739.9|1613652.1|2832394.6|3489490.2|4209464.3|9335828.7|15803459.3|23291530.3|30683792.7|43004609.4|48242971.4|752628.6|1275516.1|2138768.4|3660334.6|4370879.9|6074879.1|8288935.5|12317696.8|14525043.1|17336471.1|20855031.4|coinbase|12193|BTC_USD|38281.105|0.000026|38|75|135|245|343|401|599|883|1148|1380|1652|1843|39|123|200|296|388|628|817|1008|1213|1391|1562|827195.5|1940264.8|8578888.8|9290329.8|9446960.9|15348408.2|16357921.2|18995976.2|20143463.0|24303639.9|25442837.5|692698.7|1942964.9|4007780.5|9099196.6|9730727.3|14213367.9|15086461.4|15807179.0|16874932.4|17571285.4|20625137.5|bitfinex|2500|BTC_USD|38306|0.010442|4988|33|77|125|153|179|241|324|406|487|566|631|30|62|94|130|164|226|283|359|422|481|519|570881.5|2435047.9|7498503.8|10461731.2|13023724.4|14196433.4|16075099.9|18457389.1|26116805.2|27696565.5|28122374.7|1029585.7|3269270.8|6463145.7|9128680.0|11550093.3|13520354.6|15711517.2|17527532.9|23111086.0|25859979.9|26884967.8|bitstamp|2930|BTC_USD|38288.39|0.059861|8829|16|41|55|56|62|79|104|134|162|192|214|20|42|63|69|75|83|93|103|113|123|127|180728.5|814440.9|1828384.4|1943700.3|2460307.1|4470606.5|6436799.8|8560508.8|8974233.9|9540729.8|9703767.1|405674.8|1210644.5|1528216.1|2532727.7|3951968.7|4139984.7|5637723.7|7088198.5|7100009.4|7208855.6|7213032.3
1642791781|1|2022-01-21 19:03:02|binance|5000|BTC_USD|38320.405|0.000026|16490|105|237|421|588|751|1217|2053|2854|3571|4301|4871|101|209|351|553|780|1201|1618|2091|2545|2996|3435|972520.6|1528294.6|2879498.1|3580040.8|4197276.8|7772603.8|14488694.2|23203721.8|28813155.0|43161427.2|47395679.4|717544.7|1206265.1|2250585.9|3496076.4|4969636.2|5829960.9|8380768.9|12957444.8|14252406.9|17287571.6|20727105.1|coinbase|12220|BTC_USD|38320.055|0.011665|50541|54|124|243|338|410|595|860|1136|1366|1638|1834|49|120|191|305|396|641|816|1008|1213|1387|1557|605116.4|1588476.2|8164747.4|8933977.6|9208863.3|15158127.9|16051548.9|18671793.1|20032912.9|24203568.5|24884110.3|748117.3|2156852.0|4429141.9|9444133.9|13524974.4|14101190.5|15076806.9|15494974.7|16707481.5|17405579.8|20463235.9|bitfinex|2500|BTC_USD|38330.5|0.002609|27883|30|74|121|146|175|230|316|393|474|558|625|30|67|102|140|173|233|293|366|427|485|525|729316.7|3102274.3|8448933.0|10631569.3|13030783.9|14471759.1|15768922.9|18162748.3|22403938.0|27974347.8|28402295.5|993736.0|3543278.6|8397262.6|12603336.4|13228126.3|15097620.0|17278817.9|19177398.0|27316885.6|27764792.5|28450857.3|bitstamp|2934|BTC_USD|38320.345|0.049138|12337|13|38|53|58|64|80|105|133|164|194|214|19|46|58|66|71|75|85|96|105|115|119|201482.5|796478.1|1461497.8|3233173.9|3864996.6|5760074.5|7835350.7|8317736.4|10231570.6|10690637.1|10967826.2|326630.5|1283404.4|1564294.6|3664506.2|3901217.2|3968468.8|5466207.8|6917075.1|6928493.5|7037339.7|7041516.4
1642791841|1|2022-01-21 19:04:02|binance|5000|BTC_USD|38353.995|0.000026|8685|95|204|387|553|721|1144|1911|2769|3485|4169|4766|117|219|402|607|822|1247|1682|2138|2622|3052|3503|685277.9|1855035.2|2445049.1|3877356.2|4518988.9|7913731.7|14616475.6|23478715.3|28289309.3|38128066.3|46942421.6|675785.0|1317967.3|2051746.9|3581030.1|4818357.3|6143924.6|8838322.8|13440004.4|15642081.2|18458439.5|20751477.1|coinbase|12264|BTC_USD|38349.265|0.000026|35391|64|144|253|352|445|603|859|1145|1377|1621|1846|62|127|219|318|415|664|835|1032|1235|1409|1579|785239.2|1879394.0|2679418.2|9155781.6|9790887.4|15634028.8|16523211.6|19157198.6|20299097.2|21738685.8|25010077.3|865335.5|2144013.7|9242174.5|9362546.7|13563758.4|14215573.0|15167160.7|15641210.9|16714933.6|17385675.8|20469139.3|bitfinex|2500|BTC_USD|38374.5|0.002606|10685|24|72|112|148|172|223|305|386|468|551|623|33|68|107|146|174|236|298|370|431|482|522|424395.3|2807615.0|6470135.4|10727754.3|13598670.1|15085642.6|16714878.5|19059768.9|22702333.4|28676863.9|29232937.6|1244937.4|3871795.1|9331521.4|12497721.5|13349977.3|14983090.0|17493029.5|18896025.6|27043446.8|27927739.2|28170559.6|bitstamp|2947|BTC_USD|38351.475|0.050507|40324|22|46|65|70|76|91|114|144|172|194|221|18|44|54|60|66|73|83|92|103|111|114|243528.2|825003.2|1580346.7|1899988.9|3427473.3|5792989.1|7891786.1|8358925.1|10220447.5|10424768.6|11000411.8|573135.4|1214294.7|2183499.1|3602496.6|3839246.3|5363960.8|5404380.8|6855130.5|6872513.2|6979337.6|6979545.4
1642791902|3|2022-01-21 19:05:05|binance|5000|BTC_USD|38358.965|0.000026|41016|97|194|360|519|688|1110|1869|2726|3443|4122|4728|101|242|451|659|870|1296|1739|2192|2679|3110|3571|1101453.2|2058497.8|2895240.8|4192543.3|4632091.0|8042896.3|14802741.4|23635778.4|28452050.8|38235722.2|46082898.1|638955.2|1323511.5|2031311.4|3721776.6|4947599.7|6359569.9|8989719.2|13604702.4|15883675.4|18762858.7|21998487.7|coinbase|12241|BTC_USD|38354.015|0.012385|4058|63|119|227|324|415|567|825|1118|1348|1587|1817|48|127|240|342|439|686|860|1062|1256|1430|1603|600299.6|1751911.1|2308196.4|8757981.4|9389911.1|15130964.8|16193589.8|18831904.6|19699097.4|20786961.7|24675810.5|797323.0|2052709.5|9261080.5|9493359.8|13703864.4|14355611.0|15296494.1|15770780.4|16941971.2|17514537.1|20598858.6|bitfinex|2500|BTC_USD|38383.5|0.002605|12114|25|69|105|140|163|211|291|370|454|535|609|35|78|122|159|194|252|316|384|448|498|539|635299.2|2577376.4|5558096.7|10841397.3|13225871.5|14889512.1|17071950.7|18860489.7|22375868.9|28482853.5|29045329.9|1285812.8|3615882.8|8667817.4|11070290.8|12619296.0|13983617.9|16534278.8|17898073.7|26093446.2|26940635.9|27196404.7|bitstamp|2930|BTC_USD|38360.1|0.055631|10949|17|37|49|53|60|73|95|124|154|176|203|19|45|61|66|71|79|90|98|110|119|121|203116.7|795947.0|1510514.8|1813369.1|3738160.0|5591591.8|6168924.4|8239928.3|10133650.7|10337257.5|10912867.8|251886.6|1082026.6|2259862.5|3628314.6|3864964.2|5389778.7|6860357.5|6880948.5|6950068.6|7056971.5|7057100.9
1642791961|3|2022-01-21 19:06:04|binance|5000|BTC_USD|38387.745|0.000026|30084|99|186|331|493|659|1045|1757|2617|3353|4048|4666|86|239|478|709|892|1322|1777|2244|2721|3152|3612|1037143.2|2061877.8|2801655.4|3949920.7|4594884.5|7347712.3|13866427.9|22235148.0|26579231.0|36769790.0|45872428.4|490467.8|1188716.5|2375621.6|3708722.3|4878718.1|6329800.5|8984592.3|13650650.5|15749673.4|18719595.4|22246241.0|coinbase|12241|BTC_USD|38387.375|0.017532|10854|50|118|203|303|400|530|784|1075|1309|1557|1788|43|111|247|342|459|684|865|1064|1250|1420|1602|520359.7|1784779.9|3757662.2|8913048.6|9099307.3|14819633.2|15757468.7|18577998.3|19534473.1|20771033.3|24665594.3|702107.9|1812627.2|6908693.7|9128743.6|13304570.4|13899679.5|14834700.9|15623842.3|16488950.5|19783251.3|20206390.2|bitfinex|2500|BTC_USD|38405.5|0.002604|2012|23|63|103|133|154|199|274|355|441|515|594|32|76|119|158|188|250|317|385|451|496|536|638851.7|2577077.8|8664096.7|12127243.8|13440301.8|15086051.3|17068994.6|18917467.2|22553131.5|28695612.0|29275842.8|827900.1|3525854.6|8978370.7|10025696.6|12123858.9|13853683.5|16253855.0|17621966.7|25817680.8|26669152.4|27252487.2|bitstamp|2934|BTC_USD|38385.205|0.047596|19574|18|39|52|56|62|73|95|126|158|177|205|16|41|52|59|62|72|82|93|102|110|113|273064.6|846753.0|1448765.7|1864245.4|3785187.4|4159586.9|6186916.9|8290623.8|10189367.5|10388037.2|10968004.3|214014.4|970392.2|2151673.0|3613075.4|3733739.9|5309533.8|6780073.7|6811438.3|6854531.1|6924950.1|6925105.6
1642792021|4|2022-01-21 19:07:05|binance|5000|BTC_USD|38410.935|0.000026|49190|92|189|311|466|617|973|1660|2544|3273|3972|4592|91|283|527|760|951|1386|1838|2319|2790|3212|3671|617869.7|1289786.8|2355658.4|3788981.7|4178695.1|6912828.2|12244539.5|21375524.9|25526840.2|35166175.6|45083923.8|603148.5|1410814.9|2513811.1|4248458.8|5140103.7|6476797.0|9167544.6|13859282.3|15955537.4|18993391.4|22350663.2|coinbase|12202|BTC_USD|38403.745|0.016066|3092|36|72|149|241|333|471|725|1013|1252|1489|1729|51|120|291|387|503|726|905|1110|1298|1471|1649|570880.5|1492757.8|3244972.2|8649602.1|8694451.2|14365958.7|15393818.6|18209709.2|19034984.5|20278057.3|24190132.6|903342.0|2000651.0|4251467.8|9080639.1|13442580.5|14061474.6|14970020.5|16418956.8|17077102.4|19915257.3|20337776.9|bitfinex|2500|BTC_USD|38422.5|0.013013|74070|22|59|92|120|139|182|255|337|426|500|581|28|79|129|169|199|263|332|403|466|508|553|312820.5|2666240.2|7320888.5|9377041.6|10640267.9|12125487.4|13182394.6|15040132.1|20485067.0|24823371.2|25405961.3|1257214.7|4639375.2|10111684.5|12115458.7|14215262.8|16500577.2|17845423.3|19865378.1|23071792.5|28724008.2|29463510.0|bitstamp|2926|BTC_USD|38405.7|0.060720|10103|11|33|44|50|53|64|86|117|147|168|195|19|48|61|70|72|82|93|104|113|120|123|230837.7|719992.8|1040876.0|3084320.2|3511802.7|3886747.7|5971859.3|8129113.9|10020012.5|10215840.5|10803303.7|296464.1|1114760.8|2748979.0|3799986.7|3916098.5|5491892.5|6962471.5|6994207.3|7102349.0|7107308.7|7107464.3
1642792082|1|2022-01-21 19:08:03|binance|5000|BTC_USD|38360.625|0.000026|28811|80|182|339|499|666|1090|1842|2686|3419|4091|4703|80|185|434|648|859|1287|1733|2183|2675|3104|3565|679076.0|1621153.4|2389113.7|3686820.8|4253180.9|7713739.5|14465114.5|22584634.8|27688666.1|37441953.9|45300191.9|584305.2|1194485.2|2011977.3|3511032.4|4904559.0|6286387.3|8955401.9|13566671.9|15850742.4|18727779.9|21967117.0|coinbase|12241|BTC_USD|38385.385|0.000026|216|50|124|204|299|398|530|784|1078|1313|1557|1790|60|132|272|370|480|712|890|1093|1283|1458|1641|698941.1|1520549.0|3580900.6|8995916.8|9069822.3|14791242.4|15758380.6|18558753.0|19714030.3|20798607.7|24713077.5|912808.6|2091362.2|2985667.9|8696031.2|12778541.2|13414029.7|14349589.6|15129677.8|16004204.7|19298777.1|19721993.4|bitfinex|2500|BTC_USD|38396|0.015627|2653|18|63|103|133|154|203|279|357|431|507|586|32|69|115|156|189|250|317|386|449|500|539|373686.8|2547371.8|8212368.8|10288122.5|12877541.2|14714034.2|16651547.2|18502018.8|22180226.3|28275733.8|28856727.5|903221.3|3205351.6|7336017.4|10856837.4|12384456.0|14215453.3|16618373.2|17986924.8|23559187.7|27039696.0|27622990.8|bitstamp|2944|BTC_USD|38384.185|0.044419|41376|15|41|63|67|72|83|105|137|168|188|215|24|46|56|64|68|76|86|97|106|114|117|206241.9|706934.5|1367586.2|3229830.4|3772595.7|4147069.2|6174399.2|8278286.8|10226819.3|10429193.1|11005456.1|638738.9|1250161.9|2101305.0|3798694.5|3919458.9|5444212.3|6914752.2|6946116.8|6989209.7|7059628.6|7059784.1
1642792141|3|2022-01-21 19:09:04|binance|5000|BTC_USD|38302.685|0.000026|39268|115|242|409|568|745|1224|2085|2891|3599|4303|4884|86|187|329|563|784|1194|1623|2095|2555|3001|3444|1018079.3|1727249.1|3192223.3|3685806.1|4485087.7|8153782.2|15066445.3|23316720.9|30645054.9|43058847.3|47412173.5|609252.2|1304830.8|1933300.0|3599675.1|4432590.0|5951655.0|8469848.7|12937930.1|14489150.0|17254752.6|20774335.7|coinbase|12220|BTC_USD|38306.85|0.005273|51035|71|147|249|343|412|605|879|1147|1377|1652|1843|68|147|227|361|454|698|877|1067|1270|1453|1621|777426.9|3197345.9|8629276.2|9208731.4|9441213.9|15489542.0|16478225.7|19018700.7|20248416.1|24434358.8|25399137.4|877009.9|1955821.7|2858224.7|8726563.9|12936229.7|13515658.6|14305587.3|14902154.6|16114115.9|16813375.5|19862807.2|bitfinex|2500|BTC_USD|38328.5|0.002609|7206|31|70|111|136|166|221|313|397|480|564|631|32|74|114|151|189|250|310|382|439|500|539|697262.9|2922980.8|9787836.1|11612465.8|14055179.3|15336634.9|16683523.1|19153811.4|27381337.6|28973863.1|29399956.7|1040207.3|3285706.4|7138169.4|10152910.1|12059493.5|14267718.5|15801767.4|18272318.5|21678933.1|26953763.9|27639749.0|bitstamp|2939|BTC_USD|38309.855|0.047481|12563|20|47|59|61|68|83|109|137|166|196|218|24|46|57|63|69|76|86|97|106|116|120|223561.6|1063872.2|3382698.4|3413833.4|4045647.1|5940624.9|8017590.9|8498676.4|10409365.7|10868432.1|11145718.5|496643.2|1243482.5|1625072.4|3722955.1|3980666.6|4164130.0|5661869.0|7112736.3|7124154.7|7233000.9|7237177.5
1642792201|1|2022-01-21 19:10:02|binance|5000|BTC_USD|38272.485|0.000026|12688|107|264|434|610|770|1344|2221|2981|3659|4350|4942|59|154|244|476|686|1094|1529|1985|2454|2912|3348|656409.2|1379900.9|2131570.2|3291694.0|3997631.1|10452709.3|17356915.1|23794519.4|32400502.0|42447978.0|47745004.5|466051.4|1203764.4|1539878.6|2840061.2|4122679.7|5676074.6|7901960.8|11979744.2|14239609.6|16862425.4|20582132.7|coinbase|12217|BTC_USD|38286.11|0.010030|8285|56|142|258|369|423|615|900|1167|1395|1673|1861|49|117|190|297|389|626|815|1005|1212|1391|1560|792730.1|1784976.4|7384595.1|9375447.5|9404981.7|15458884.0|16481050.9|19027048.4|20077929.2|24230689.1|25193557.8|684321.5|1802948.5|2315726.8|4727253.7|8437963.7|12937785.0|13725592.1|14352825.4|15583954.3|16283913.6|19327400.2|bitfinex|2500|BTC_USD|38296.5|0.002611|15432|26|71|116|142|170|231|324|412|493|574|635|28|63|98|130|165|227|283|361|422|485|525|614580.9|3772593.1|8640263.6|10351233.6|11862403.9|12924976.3|15053758.0|17435904.0|25221927.5|26681189.4|27082445.3|566990.9|2331994.3|7013029.6|9126273.2|10549006.6|12773736.0|14254181.8|16712960.9|20122679.1|25049796.7|26078448.1|bitstamp|2948|BTC_USD|38274.99|0.068243|12573|22|49|62|70|75|93|119|148|174|204|225|20|41|49|55|61|68|77|88|97|107|112|272944.5|797855.8|1526180.9|3380230.5|3892765.4|5903443.6|7870249.3|10045744.4|10270467.3|10832104.2|10994429.6|378307.9|964114.2|1225055.9|2202526.2|3571260.4|3759176.4|5256876.4|6707390.1|6719161.6|6827651.0|6832223.9
1642792261|2|2022-01-21 19:11:03|binance|5000|BTC_USD|38331.8|0.002818|4222|95|206|403|573|754|1204|2007|2831|3563|4294|4846|64|161|328|538|764|1193|1608|2082|2541|2989|3438|767492.2|1562918.4|2425821.7|3077540.8|4285810.4|7817076.8|14560870.4|22953507.2|28618832.1|42930590.6|47112323.5|511240.4|1109982.1|1896935.1|3457937.4|4797433.4|6006964.0|8236635.9|12982487.6|14226063.7|17226320.5|20657948.9|coinbase|12243|BTC_USD|38319.485|0.014275|1562|66|133|251|352|425|612|876|1154|1385|1657|1854|72|140|212|329|421|667|842|1034|1238|1414|1583|1024023.5|2276126.6|7727436.7|9454377.6|9706921.9|15729070.3|16667153.2|19254565.7|20318108.4|24484248.4|25170803.5|900377.9|2467537.3|4469186.9|8703291.5|12795170.7|13378313.7|14324242.8|14731751.9|15943837.3|16642427.8|19700029.1|bitfinex|2500|BTC_USD|38347.5|0.002608|4508|24|72|117|154|183|230|323|406|491|572|641|29|64|106|141|177|239|299|373|430|487|524|513023.2|2969552.4|7250297.9|10630626.4|12774198.6|13847563.5|15499118.1|17905693.2|22024407.0|27542640.3|28108949.9|1074536.9|3594558.0|9074345.5|12037388.7|13974244.4|15833103.7|17698371.0|19590805.1|27734571.5|28466147.1|28869792.9|bitstamp|2949|BTC_USD|38330.13|0.060162|16084|15|42|58|66|73|88|110|141|172|200|219|18|40|49|56|62|67|76|87|96|106|110|213180.8|761349.6|1091772.3|1865399.6|3836612.0|5693939.8|7788724.3|8288713.2|10200430.6|10658498.4|10899677.1|576190.0|1224969.3|1909352.5|3605645.0|3842394.6|3909672.3|5407385.2|6858252.5|6869670.9|6978517.1|6982693.7
1642792322|0|2022-01-21 19:12:02|binance|5000|BTC_USD|38292.925|0.000026|62092|103|240|423|600|769|1274|2143|2945|3640|4341|4926|87|205|335|556|778|1187|1611|2082|2535|2985|3428|746213.5|1340073.3|2159508.5|2841804.7|4074873.2|7839602.3|14733994.3|22805550.0|30206370.8|42483794.5|46903783.1|626129.5|1255005.8|1669544.1|3104251.0|4115828.6|5911408.7|8419272.0|12900475.5|14422038.6|17241956.9|20762207.3|coinbase|12196|BTC_USD|38296.56|0.006006|4532|48|108|229|330|396|585|861|1134|1365|1637|1827|44|121|188|300|394|641|822|1012|1218|1396|1570|677401.1|1611462.3|6885536.2|8677969.9|8953774.0|15000810.5|15986954.3|18573297.7|19655112.1|23810573.0|24779309.4|495415.5|1847023.9|2086101.2|4435674.5|8218744.1|12748672.1|13487738.6|14108898.1|15336774.6|16032793.0|19086566.2|bitfinex|2500|BTC_USD|38317.5|0.007829|4770|34|78|124|151|177|235|328|413|496|577|642|23|54|93|127|164|225|280|354|416|477|514|652323.5|2891322.2|7031087.8|10881914.7|12850515.9|14159531.5|16268989.0|18548440.3|26345840.6|27928455.1|28335542.4|909926.6|3387089.2|7239435.1|10195007.0|12219029.6|14383042.1|16241895.9|18057322.4|23644543.0|26731652.5|27417333.4|bitstamp|2930|BTC_USD|38299.44|0.059479|5958|13|31|42|47|55|72|97|125|153|184|206|21|45|63|68|75|83|93|104|113|123|127|156048.0|663320.3|1311984.7|1615472.1|3586784.5|5597005.9|7562686.5|8047283.8|9931903.1|10391339.1|10668996.6|354470.3|1130209.3|1856578.9|2457694.5|3876904.2|4064920.2|5562659.2|7013526.5|7024944.9|7133791.1|7137967.7
1642792381|1|2022-01-21 19:13:02|binance|5000|BTC_USD|38264.995|0.000026|79864|80|251|438|627|787|1378|2307|3018|3699|4372|4964|78|176|296|490|693|1103|1541|1987|2461|2917|3341|846255.4|1548924.5|2180469.1|3584218.2|4840521.8|10745206.1|20632392.9|24130037.9|33765045.9|42743819.2|48033018.3|551225.2|1207635.7|1751864.2|2729342.2|4096420.8|6118788.6|8394508.4|12337829.4|14690727.2|17330775.9|20643814.5|coinbase|12217|BTC_USD|38266.595|0.008179|77|54|151|273|373|429|647|938|1187|1422|1682|1882|61|138|211|299|396|629|821|1013|1214|1386|1557|818493.9|2017231.4|8570159.7|9433361.4|9567193.2|15719058.5|16688416.1|19151769.6|20513275.8|24545588.6|25691205.3|874282.2|2085694.9|2903764.9|4956569.1|8586119.4|13070784.4|13818391.8|14567608.1|15778283.4|16472496.2|19418232.9|bitfinex|2500|BTC_USD|38280.5|0.013061|117|31|70|121|148|172|245|334|423|504|584|645|23|60|94|130|168|235|285|361|426|489|530|816308.3|3249216.1|6995066.1|11058467.4|13075432.5|14551775.2|16672686.0|19050668.0|26915992.4|28325697.4|28693635.6|529616.1|2902455.9|5085416.2|9402877.1|12529053.3|14273090.7|16040882.0|17921833.6|21350763.9|26277254.2|27305612.8|bitstamp|2948|BTC_USD|38263.98|0.055509|24824|21|47|63|70|76|95|126|151|177|204|225|17|43|48|54|60|69|78|89|98|108|112|245445.2|792019.3|1839157.1|3328481.6|3971709.5|5987039.9|8206319.2|10056724.9|10213123.6|10761800.4|10924125.8|549584.8|990616.2|1374258.3|2236121.1|3604638.9|3908540.1|5406240.1|6856753.9|6868525.4|6977014.7|6981561.3
1642792441|2|2022-01-21 19:14:03|binance|5000|BTC_USD|38350.665|0.000026|49223|82|148|328|508|687|1116|1887|2749|3475|4150|4741|100|221|407|617|839|1265|1701|2158|2644|3068|3521|736106.0|1180034.3|2000655.8|2676871.5|3970924.5|7439527.5|14217869.1|22661795.5|27515470.4|37788674.1|46014589.5|651540.3|1289543.7|2043813.5|3597078.0|5312580.5|6668349.9|9285824.4|13831324.6|16140075.9|18984806.1|21255963.2|coinbase|12263|BTC_USD|38362.82|0.018768|7253|55|117|215|329|426|578|833|1124|1359|1599|1825|60|125|230|330|428|673|845|1051|1242|1414|1589|589974.6|1257946.6|2263740.5|8900769.3|9359446.5|15106835.4|16117056.6|18720040.3|19779470.6|20870108.2|24758891.2|918977.2|1937775.4|4371532.4|8344964.4|12388903.9|13052095.6|13974827.4|14458819.7|15616571.5|18908208.1|19278537.1|bitfinex|2500|BTC_USD|38367.5|0.002606|25117|29|75|121|154|181|232|323|409|495|577|647|28|69|115|154|192|253|315|388|451|502|539|712980.2|3201679.2|6784241.9|8715183.5|12466346.4|13978675.9|15826575.5|18240213.7|22197576.1|27889636.5|28388062.1|802415.6|3720491.8|9209796.9|12068841.8|13218184.1|14383034.3|16577434.7|18150027.7|26307565.7|27191746.5|27433052.7|bitstamp|2944|BTC_USD|38350.125|0.050978|9563|14|46|54|60|68|81|104|134|163|185|211|20|40|49|55|60|68|78|87|97|106|109|80696.2|870222.3|1071035.4|1723830.4|3609960.1|5577977.5|7676774.5|8143913.5|10006742.8|10228165.8|10766800.2|707723.1|1215450.3|2307741.1|3726635.4|3963285.0|5488099.5|5528519.5|6979269.2|6996625.8|7103476.4|7103684.1
1642792501|2|2022-01-21 19:15:03|binance|5000|BTC_USD|38355.065|0.000026|14418|82|180|353|532|716|1142|1911|2771|3488|4173|4769|93|209|411|616|832|1255|1696|2152|2636|3065|3523|598806.4|1174744.5|2170915.7|2901006.0|4216675.2|7696889.5|14523641.8|22974846.9|27733984.5|37562814.9|46330853.7|528928.7|1107938.8|1952682.2|3506799.5|5092957.3|6485751.9|8945412.8|13570082.3|15863271.5|18642953.6|21939651.5|coinbase|12289|BTC_USD|38355.095|0.000026|4373|65|141|246|357|451|607|864|1160|1391|1628|1860|67|150|246|348|444|687|862|1065|1256|1429|1602|679335.1|1867892.8|2495342.9|9153666.5|9498328.1|15268728.1|16325825.8|18968660.5|20022404.2|21115136.6|25015311.9|697205.4|2163768.5|4060849.0|8291781.8|12431833.7|13083488.9|13995085.5|14469473.3|15636607.6|16209203.6|19297673.5|bitfinex|2500|BTC_USD|38360.5|0.002607|92429|32|80|124|155|184|232|326|412|494|576|645|23|65|104|143|180|241|302|375|439|491|530|1007413.2|3609481.9|7008927.5|10789432.2|13491852.8|14774200.2|16642648.5|19038472.7|23159862.3|28688343.5|29184832.6|724471.8|3555834.3|8674052.7|11500234.2|13110061.9|14371638.3|16236183.2|18137583.4|26289956.0|27171114.1|27416418.4|bitstamp|2956|BTC_USD|38349.525|0.050509|9583|21|48|64|71|77|92|115|145|175|197|223|18|39|49|55|61|68|78|87|97|106|109|183477.0|780243.7|1059400.4|1803768.8|3689757.6|5661695.9|7760492.8|8227631.9|10119095.0|10340518.0|10879152.3|231509.2|1042691.0|2127629.8|3546524.1|3783273.7|5307988.2|5348408.2|6799157.9|6816514.5|6923365.1|6923572.9
1642792561|2|2022-01-21 19:16:03|binance|5000|BTC_USD|38401.505|0.000026|14484|78|143|255|430|590|976|1684|2556|3303|3992|4611|97|276|512|743|932|1366|1825|2297|2775|3193|3654|633070.4|1141324.9|1987490.8|2836796.3|3687988.9|6436735.8|12082888.6|21085670.2|25448711.4|35308668.2|44669145.9|566548.2|1347501.7|2559404.2|3880671.3|5385317.1|6807458.6|9289402.6|14072067.2|16149173.0|19122144.3|22587123.5|coinbase|12254|BTC_USD|38408.365|0.000026|2112|34|93|176|277|372|512|765|1056|1291|1531|1772|53|140|286|380|500|720|899|1107|1289|1462|1639|393723.9|1205707.1|2028670.3|8524150.5|8691346.2|14511117.6|15540571.8|18345118.5|19138314.5|20456323.0|24359874.7|736556.9|2926823.2|7164684.0|11990419.5|12154825.2|12765370.2|13648095.5|15096809.5|15750859.4|18611838.9|19014756.0|bitfinex|2500|BTC_USD|38429.5|0.018215|4905|25|70|119|149|176|219|296|386|475|548|631|30|75|126|167|197|255|323|390|454|494|538|577893.9|2773260.8|3921134.9|9749243.4|12327043.4|14022718.1|15662401.2|18143398.6|20317554.9|26990857.7|28403244.2|990324.7|3721933.1|8967909.8|11145446.4|12759139.0|14497978.3|16441988.2|17821253.1|25824089.8|26662979.2|27581131.2|bitstamp|2953|BTC_USD|38416.4|0.049302|8841|18|45|61|66|71|83|105|134|165|187|215|24|50|64|71|72|81|92|103|112|119|122|230378.5|847064.6|1208049.1|1860531.2|2976568.1|3748445.6|5837337.2|7986328.1|9885088.6|10074822.8|10662953.2|453511.0|1366828.0|3415139.1|4022568.8|4026484.6|5598337.7|7068916.7|7100652.5|7208794.3|7213754.0|7213909.5
1642792621|1|2022-01-21 19:17:02|binance|5000|BTC_USD|38400.025|0.000026|29496|93|172|286|459|620|1003|1711|2583|3330|4019|4638|97|274|506|732|926|1359|1811|2286|2763|3180|3642|757785.0|1298124.6|2038135.6|2563053.9|3465766.5|6079805.0|11509123.7|20474564.2|24834191.1|34696112.0|44226567.5|525326.0|1233300.6|2561911.5|3699243.6|5192656.6|6258514.5|8707410.7|13533272.0|15609166.4|18580519.3|22048641.0|coinbase|12308|BTC_USD|38407.885|0.000026|192|65|149|226|329|424|565|817|1107|1343|1582|1822|66|168|309|405|525|745|925|1132|1315|1488|1665|808691.6|2034673.4|2834269.9|9302030.8|9469261.0|15279616.1|16308070.4|19112786.2|19906354.8|21037174.6|24940792.6|985146.0|3725627.3|7844642.6|12675314.8|12839720.3|13450265.3|14333770.8|15782484.2|16308349.2|19169328.7|19572245.8|bitfinex|2500|BTC_USD|38422|0.010411|12121|31|77|115|146|172|218|292|384|474|549|628|34|72|123|165|195|254|323|390|452|495|539|740577.1|3137321.2|8843270.2|12355618.0|14253744.9|16093682.6|17568019.3|20047174.5|23673044.1|29826364.0|30388653.9|862356.9|3619374.3|8790236.3|10284492.0|12584903.6|14273769.2|16268010.1|17636277.2|23021882.1|26490346.2|27229847.2|bitstamp|2947|BTC_USD|38405.99|0.063896|8840|18|44|56|62|66|79|101|132|161|182|209|25|50|60|68|71|80|91|102|110|117|120|225433.8|868481.1|1094589.7|1838703.3|2954640.2|3726617.6|5815509.3|7972763.9|9862208.2|10039436.2|10626899.4|444380.7|1236799.4|2945162.4|3883349.5|3999561.4|5575230.3|7045809.4|7077545.1|7120227.7|7125187.4|7125342.9
1642792681|1|2022-01-21 19:18:02|binance|5000|BTC_USD|38395.805|0.000026|29346|98|187|318|486|648|1043|1748|2621|3361|4057|4680|113|277|510|733|929|1356|1816|2291|2768|3192|3650|999436.5|1456789.8|2256192.1|2699939.5|3593278.1|6235640.6|11664807.6|20630656.8|24994621.7|34872573.4|44419737.6|687990.0|1395682.4|2767034.6|3697099.7|5423589.9|6507842.9|8991464.4|13819798.4|15965275.1|18976231.2|22471254.9|coinbase|12266|BTC_USD|38404.375|0.000026|9778|51|118|191|293|388|528|781|1068|1307|1545|1786|69|140|285|380|501|722|901|1107|1292|1465|1642|719719.5|1982610.6|2713142.7|9313931.2|9480117.2|15373479.2|16400052.3|19202892.8|20003105.2|21382796.0|25291711.1|1003005.6|2431926.4|7669117.5|12529383.9|12704563.8|13315548.3|14198359.3|15647296.2|16173340.2|19024873.6|19437456.2|bitfinex|2500|BTC_USD|38414|0.015619|2328|25|63|99|130|153|201|276|367|454|531|610|30|72|118|161|191|249|317|383|448|494|537|823825.9|3190725.5|4764975.9|10361823.9|13408815.4|15250024.1|17353463.2|19204077.2|24642335.4|28984431.4|29544299.7|1025449.4|3824059.7|8937923.3|11181934.3|12656937.8|14313601.8|16477508.1|17649428.6|23222810.0|26699881.8|27439282.9|bitstamp|2948|BTC_USD|38401.555|0.054972|8841|16|42|57|62|66|80|101|132|163|183|210|24|49|61|69|72|81|92|103|111|118|121|212774.6|901749.4|1249836.2|1902376.2|3018342.0|3790366.7|5879211.1|8036465.7|9927555.7|10107978.5|10695441.7|444665.7|1367397.6|2976530.1|3914717.3|4030929.1|5606598.1|7077177.1|7108912.9|7151595.4|7156555.1|7156710.6
1642792741|3|2022-01-21 19:19:04|binance|5000|BTC_USD|38429.995|0.000026|27317|108|200|324|489|648|1010|1681|2569|3302|4004|4633|143|330|550|772|982|1424|1867|2352|2811|3237|3700|1000329.5|1465483.1|2050023.1|3136974.4|4010206.5|6653752.5|11959544.0|21132884.6|25373757.9|34989734.8|44378687.8|750516.3|1769382.7|3176032.4|4981628.1|5829017.2|7993430.6|11536322.1|14237452.2|16451381.7|19501747.0|22916084.9|coinbase|12322|BTC_USD|38436.425|0.000026|8424|69|148|224|321|417|544|791|1085|1330|1568|1809|81|194|319|417|566|756|946|1153|1327|1499|1672|912227.6|1923931.3|2467389.7|9307307.8|9469058.3|15275210.0|16264405.1|19112241.1|19973769.3|21201243.0|25070078.7|1159699.4|3876125.1|8349828.4|12688023.0|13043767.7|13817490.1|14560813.2|15780427.0|16300116.6|19295648.6|19595639.3|bitfinex|2500|BTC_USD|38437.5|0.002602|30521|32|71|103|131|158|202|273|366|455|528|610|35|82|132|173|202|262|331|397|464|504|548|1120967.2|3371601.6|4576719.8|10029821.9|13154920.1|14851277.7|16406110.9|18888242.7|24330602.6|27743971.8|29149537.2|764253.8|3669094.0|8349744.8|10959244.2|12080366.4|13819288.7|15763783.2|17141756.3|25149190.9|25986793.4|26993309.5|bitstamp|2951|BTC_USD|38435.595|0.045817|11330|19|45|58|63|70|80|100|131|159|183|210|23|47|57|63|66|76|85|95|102|109|113|243912.3|777944.2|1142580.5|1893272.5|3436938.4|3802262.3|5898192.0|8045135.9|9939017.2|10137672.9|10723144.6|423059.0|1570050.9|3452482.9|3967235.6|4034122.8|5582999.6|7033109.7|7045258.8|7087901.9|7092861.7|7093401.0
1642792801|2|2022-01-21 19:20:03|binance|5000|BTC_USD|38411.055|0.000026|95489|94|187|303|476|643|1009|1706|2593|3327|4028|4651|103|320|549|778|973|1411|1869|2351|2821|3243|3708|1001539.9|1586230.6|2272839.0|3257441.3|4337364.0|6817871.8|12282455.1|21393911.2|25574440.0|35227051.4|45101290.7|794080.0|1629540.7|2904417.6|4378650.7|5568523.6|6900843.6|9531214.5|14283779.4|16508941.6|19550324.8|22930681.5|coinbase|12301|BTC_USD|38412.47|0.012392|8817|69|139|213|323|414|552|805|1094|1330|1568|1815|61|154|304|404|540|744|926|1138|1313|1488|1663|856329.9|2133757.8|2787273.0|9459674.6|9512302.9|15408660.2|16442966.4|19159278.3|20029000.1|21364699.3|25291669.9|807656.9|2475132.2|6546520.1|12666899.3|12821975.7|13432430.6|14540418.1|15808199.5|16323277.2|19194243.6|19587174.0|bitfinex|2500|BTC_USD|38426|0.005205|3320|31|74|113|141|166|212|288|377|469|540|622|30|74|124|166|200|257|324|391|457|498|542|776325.4|3251423.0|4839405.0|10512915.8|13388124.3|15084621.7|17181932.6|19039701.7|26661522.2|27897555.8|29309925.0|892446.4|3462233.2|7813938.3|10248820.3|12692352.2|14436929.0|16380520.4|17749141.2|23141170.0|26605641.0|27345141.9|bitstamp|2943|BTC_USD|38415.27|0.049303|16331|16|40|52|57|62|73|94|123|153|175|203|23|49|62|68|68|78|89|100|108|115|118|223593.6|919042.1|1596895.1|1922893.6|3405953.9|3780898.9|5869743.2|8018734.1|9916040.4|10134334.0|10722464.3|614274.2|1215205.5|3315568.7|3830321.4|3830321.4|5406090.3|6876669.3|6908405.1|6951087.7|6956047.4|6956202.9
1642792861|1|2022-01-21 19:21:02|binance|5000|BTC_USD|38418.495|0.000026|35154|86|183|313|487|656|1021|1704|2591|3324|4028|4657|105|302|518|747|948|1379|1835|2312|2782|3208|3676|677545.8|1390860.6|1900293.5|2867600.8|3726827.8|5995204.1|11600261.5|20771103.7|24963707.4|34544045.6|44479887.2|486018.6|1462905.2|2621439.4|4263531.5|4989722.0|6033746.9|8583269.5|13329325.4|15557270.2|18626394.3|21992535.5|coinbase|12273|BTC_USD|38424.91|0.021132|8800|41|110|183|292|384|504|760|1047|1291|1523|1769|41|138|275|376|516|710|890|1104|1280|1453|1626|359629.4|1388193.8|1839152.4|8747875.1|8804014.6|14622043.8|15572219.2|18407490.0|19282031.3|20596427.2|24563398.6|501851.7|1990331.3|6276492.8|11963822.1|12287947.2|13102717.8|13795141.9|15061078.9|15586413.5|18509524.3|18943852.8|bitfinex|2500|BTC_USD|38411.5|0.002603|85253|31|74|114|142|166|214|291|381|469|544|622|23|68|114|156|192|250|318|384|450|496|538|909782.1|3056862.3|9669856.6|12199396.8|14996639.5|16670356.5|18773711.4|20624403.3|28254688.5|30409625.1|30969493.3|585525.3|3407982.1|7107430.4|10274276.2|11900119.0|13132842.3|15530303.7|16898231.4|20286562.6|25951398.0|26684861.8|bitstamp|2953|BTC_USD|38408.57|0.060403|20744|17|41|62|67|71|83|104|135|164|185|213|18|43|49|57|59|68|79|90|98|105|108|132654.3|659126.5|1544689.4|1870687.9|3353488.1|3728533.1|5817377.4|7974632.0|9864076.4|10045477.8|10633608.1|277824.2|1276450.4|3137366.8|3789267.0|3789393.1|5365062.1|6835641.1|6867376.9|6910059.4|6915019.1|6915174.6
1642792921|1|2022-01-21 19:22:02|binance|5000|BTC_USD|38466.105|0.000026|46419|89|169|285|430|588|939|1524|2408|3170|3857|4544|163|356|582|795|1014|1451|1914|2392|2841|3291|3763|754539.5|1250816.5|1795727.6|2617411.4|3572758.4|4986435.0|11277213.7|17943322.4|24402546.7|34041175.1|43041114.0|901711.5|1570443.2|2977595.0|5012071.5|5705612.9|7917737.4|12011799.7|14281271.7|17229222.2|20752391.8|27444055.1|coinbase|12294|BTC_USD|38473.775|0.000026|8769|37|106|187|271|368|496|696|982|1249|1477|1744|60|178|290|426|551|735|927|1135|1310|1486|1647|427197.2|1036958.5|1892915.9|4056343.8|8817073.8|9366573.9|15333757.9|16358622.2|18948774.0|20150562.8|24291560.7|1029389.4|1877134.0|7402606.6|12086739.1|12516690.8|13300791.1|13928220.5|15182652.7|15747027.4|18868240.2|20506502.8|bitfinex|2500|BTC_USD|38476.5|0.002599|68376|29|74|111|137|162|206|273|362|452|530|611|31|76|121|165|196|250|330|391|455|493|534|1186379.4|3539076.9|8102434.4|10143754.0|12504476.1|14810488.4|15857820.4|18155113.4|24171257.4|27702999.9|29112708.4|667521.1|3662617.1|9704970.7|11751347.7|12864806.5|14981580.7|16361243.3|18246199.7|26250284.8|27279342.6|28221364.6|bitstamp|2952|BTC_USD|38463.92|0.045081|12585|21|47|59|64|70|79|97|121|152|179|206|25|48|60|63|68|78|89|98|107|112|119|238377.9|782979.6|1227265.7|1900552.2|3413930.1|3777950.6|5798217.1|7629722.7|9867342.5|10054459.2|10603136.0|704317.2|1585948.3|3797081.0|3917745.5|3985097.1|5533712.5|6984226.3|6995997.8|7039028.0|7043600.9|7044867.8
1642792981|1|2022-01-21 19:23:02|binance|5000|BTC_USD|38446.025|0.000026|188836|94|189|307|452|614|976|1595|2502|3233|3930|4577|119|347|572|804|1013|1463|1912|2394|2845|3283|3733|1057610.7|1549985.7|2176183.4|3638818.6|3957845.3|6047931.6|11859827.3|21458759.2|25560994.7|34599939.6|44595465.8|808544.5|1731908.1|2568282.0|4721958.4|5316549.7|8324745.2|10381495.4|12786543.2|16820582.1|20256407.8|22644299.9|coinbase|12320|BTC_USD|38458.255|0.000026|147|59|134|217|316|401|526|750|1047|1289|1523|1779|68|189|316|450|577|760|950|1149|1322|1491|1654|843347.8|2070161.7|2553004.4|9723421.4|9802278.7|13886796.3|14827450.3|17659254.5|18281836.9|19604706.9|23645059.0|948545.3|2203050.1|4305019.1|8898210.5|9256285.2|14173346.6|14888136.2|16116593.9|16719092.2|19786204.7|19968795.4|bitfinex|2500|BTC_USD|38470|0.005199|2505|28|73|113|139|163|206|273|364|453|528|612|31|75|124|165|201|255|334|395|455|493|534|652128.5|3145607.2|8439159.4|10868624.7|12802795.6|15104758.4|16011912.6|18310141.0|24336106.8|27852695.5|29337400.5|1069214.7|3968666.7|8892414.9|11037000.2|12464136.6|14494431.9|16612965.0|17845765.0|25849561.7|26877823.9|27788645.7|bitstamp|2943|BTC_USD|38454.485|0.065662|10347|14|43|54|58|62|72|90|119|145|172|197|22|44|57|64|68|78|89|98|107|111|117|193654.9|834299.7|1168727.4|3175606.4|3604186.9|5423138.0|7191862.1|7773580.7|9454846.9|9634241.1|10182160.9|352176.1|1287718.5|2548928.2|3929688.3|3996939.9|5519886.6|7045588.8|7057360.3|7094218.0|7098764.6|7099774.5
1642793041|2|2022-01-21 19:24:03|binance|5000|BTC_USD|38449.465|0.000026|4172|97|197|313|453|617|978|1586|2500|3228|3916|4572|137|358|582|809|1017|1471|1917|2401|2855|3286|3740|769139.6|1255778.7|1868661.2|3108610.7|3668277.9|5734636.9|11459175.3|21125725.6|25212335.8|34234873.3|44247394.6|956429.9|1718967.1|2519754.9|4672403.9|5413617.7|8285020.2|10325913.9|12727543.4|16872993.4|20193055.3|22593703.4|coinbase|12306|BTC_USD|38459.08|0.000572|2474|65|127|202|304|387|511|735|1032|1272|1507|1763|64|181|304|445|568|750|942|1146|1319|1492|1656|974079.7|2215329.8|2681242.4|9851861.6|9932590.8|14013563.5|14954359.1|17786364.4|18408726.4|19662926.9|23705119.6|973822.6|2185466.4|4308285.1|8879209.2|9237482.9|14154543.6|14869547.2|16111796.3|16700648.6|19768208.8|19950659.2|bitfinex|2500|BTC_USD|38465.5|0.002600|22840|33|75|108|137|162|204|275|365|453|528|611|30|71|119|159|197|252|325|388|450|489|529|1002988.6|3350208.1|5083145.5|10990517.4|12795638.2|15097233.3|17217818.9|18303203.1|26509953.3|27921438.1|29337185.2|707300.7|3480082.3|8785904.8|10291289.4|12405006.2|14435200.1|16531768.4|17781759.5|25790109.3|26818514.1|27728424.4|bitstamp|2949|BTC_USD|38460.18|0.050390|10000|20|48|60|64|67|77|95|125|150|176|203|24|47|58|64|69|78|89|98|107|112|117|245951.6|860669.8|1198962.7|3205792.2|3634272.7|5452020.3|7220540.3|7803766.4|9485006.6|9692601.5|10241278.3|300880.9|1462566.3|2552404.3|3848137.6|3915489.2|5438335.9|6964038.1|6975809.6|7012667.3|7017240.2|7018223.8
1642793101|1|2022-01-21 19:25:02|binance|5000|BTC_USD|38476.175|0.000026|13060|98|183|285|423|581|935|1473|2353|3145|3824|4528|143|365|612|827|1045|1493|1959|2423|2876|3327|3799|987321.7|1380843.8|2150771.4|3449887.0|3981369.8|5646642.1|9904673.7|16387856.0|24464260.3|30797056.3|43097112.1|684857.6|1430049.0|2064042.5|4902819.7|5246138.6|8811265.6|10658326.8|12917999.9|17545497.8|21102525.6|27797477.2|coinbase|12314|BTC_USD|38493.475|0.000026|4607|67|128|204|278|377|500|694|970|1245|1474|1744|77|210|357|495|598|786|975|1174|1350|1516|1682|853710.9|2038832.8|2654002.9|4621005.6|9670422.3|13598085.3|14458165.1|15424810.3|18023255.3|19276888.7|23479018.7|931693.6|2186464.3|4136385.2|8695800.6|9134136.8|14146864.4|14756734.6|15964552.7|16532053.9|19584743.7|21236035.4|bitfinex|2500|BTC_USD|38513.5|0.002596|45629|26|69|107|134|158|202|256|349|436|517|598|35|80|127|169|203|267|343|402|461|501|545|842565.3|2940548.8|4820412.5|10630613.4|12842535.6|15094752.3|16111552.8|18397504.8|22497589.1|27772049.9|29354618.3|791877.2|3935457.9|8362134.2|10480019.8|12918554.8|14682089.2|16720644.4|17949479.8|23667294.9|26984781.1|27946531.2|bitstamp|2941|BTC_USD|38497.445|0.048133|10587|16|43|53|56|60|68|82|107|137|162|193|26|46|61|65|69|81|92|101|110|114|123|207040.4|853251.1|1189265.8|1915167.6|3624436.8|5443690.1|7075698.7|7454945.7|9394670.3|9605216.5|10064652.6|697411.7|1225873.8|2501750.6|3742321.8|3809573.4|5383451.6|6909507.3|6920925.7|6958140.3|6962316.9|6967648.3
1642793161|1|2022-01-21 19:26:02|binance|5000|BTC_USD|38414.795|0.000026|9701|100|196|316|479|646|1026|1703|2597|3326|4026|4656|69|213|483|724|921|1368|1823|2300|2774|3198|3667|753493.1|1352288.3|2534617.0|3336906.1|4044699.9|6464120.5|11835679.7|21103307.9|25293278.0|34867138.4|44812235.0|607275.6|1302358.5|2131323.0|3956589.9|5165822.3|7862424.7|10456301.9|13251358.2|15474925.1|20222976.7|23602676.0|coinbase|12258|BTC_USD|38428.415|0.005907|6599|51|115|188|289|359|482|738|1028|1269|1505|1745|50|131|298|435|556|742|924|1136|1310|1484|1656|535338.2|1537756.6|3729243.0|9366111.9|9420699.7|13464619.6|14480077.2|17301351.2|18176638.0|19289415.1|23150130.9|576832.9|1710051.9|2098558.1|8429033.2|8781928.4|13755980.8|14449546.6|15724815.3|16250302.3|19121328.0|19545645.5|bitfinex|2500|BTC_USD|38438.5|0.002602|6943|31|73|116|143|169|212|285|376|464|537|618|27|76|125|167|199|268|336|402|464|504|547|656765.6|3277102.1|9762962.6|11080816.9|13653439.5|15367667.1|17322301.2|19180802.4|26805281.8|28040970.6|29446535.8|827578.2|3192773.8|6913873.9|10158135.5|11938697.6|14430740.2|15725671.7|17758500.5|20954364.0|26614052.8|27620533.7|bitstamp|2937|BTC_USD|38418.835|0.070825|49491|16|39|51|53|59|69|90|119|147|169|196|21|45|60|70|73|80|91|102|110|117|120|197922.9|823001.8|1863660.4|3145352.0|3704214.3|5403401.1|7293021.0|7806259.9|9478389.9|9659079.0|10244996.5|316226.0|1118146.4|1725992.9|3792754.7|3912921.7|5458979.9|7004747.3|7036483.1|7072993.2|7077952.9|7078108.4
1642793221|1|2022-01-21 19:27:02|binance|5000|BTC_USD|38318.175|0.000026|11975|128|271|457|627|810|1290|2126|2928|3649|4382|4950|104|178|303|534|774|1204|1629|2104|2562|3016|3462|709014.6|1560954.6|2476074.8|3623358.2|4792684.5|7905250.9|14840204.0|23198628.0|28767840.9|43076814.4|47470475.5|752003.5|1256793.2|1905046.5|3147861.9|5506379.8|6386618.6|9813711.1|12537060.3|13901653.0|18801026.5|22226562.2|coinbase|12255|BTC_USD|38320.455|0.016049|6702|76|167|287|356|424|609|875|1152|1380|1653|1850|68|141|228|360|492|705|882|1072|1274|1441|1607|835793.3|1722204.5|7442565.8|9456097.9|13344530.5|14168029.2|15102372.5|17609674.8|18850682.4|23053679.7|23738199.0|968807.5|1663932.2|2447213.9|9242661.5|9495735.7|10060845.9|15198705.3|15616337.5|16834568.6|17394484.0|20451941.8|bitfinex|2500|BTC_USD|38342.5|0.002608|89358|30|69|117|143|173|220|313|395|475|559|627|25|65|113|150|186|257|319|394|455|508|547|441088.7|2954127.2|8850315.2|10155876.5|12591013.7|13881422.3|15229948.5|17697604.4|25731724.4|27361112.2|27875213.5|1000412.5|3308986.7|6445783.4|9400032.1|11303453.5|13486787.6|15024207.6|17566641.6|20915402.9|26461575.6|26865651.3|bitstamp|2946|BTC_USD|38315.76|0.046404|12186|21|48|59|66|73|86|111|139|167|197|217|17|42|53|61|66|73|83|94|103|112|116|202116.2|1010208.5|2683504.9|3565322.5|5650975.5|7168495.0|7547742.0|9479607.1|9775648.0|10234714.5|10511903.6|202527.2|722751.6|1204307.4|3213859.1|3481441.0|3665043.7|5187929.5|6713985.1|6725403.5|6762618.1|6766794.7
1642793281|2|2022-01-21 19:28:03|binance|5000|BTC_USD|38239.995|0.000026|21948|153|295|476|674|850|1509|2394|3121|3821|4460|5000|90|199|293|425|654|1081|1519|1960|2436|2901|3329|1035654.8|1803324.6|3187470.2|4252179.8|5856241.8|11218433.9|20832484.8|24921281.0|34681845.1|43989680.0|48299303.2|784665.1|1285488.3|1724732.1|3134922.0|4056734.2|6756221.2|9137174.8|10771110.1|13452592.0|17378845.8|20687224.5|coinbase|12220|BTC_USD|38248.125|0.013465|5393|79|193|287|362|419|660|953|1200|1444|1681|1879|59|132|211|273|410|634|808|996|1205|1378|1551|1013265.5|2591572.9|4731638.3|8609245.0|8781463.5|13866143.9|16614963.5|17299736.0|18511054.8|22507869.2|23601145.5|714761.2|1775378.5|2468939.6|8612185.8|9080425.0|13430725.7|14249597.7|14992456.8|17099302.5|17622674.8|20614706.8|bitfinex|2500|BTC_USD|38270|0.005226|3102|31|76|123|154|176|247|334|421|498|580|638|30|62|99|131|164|234|293|366|432|491|533|718134.5|3024718.7|10175948.9|13179348.8|15236638.8|17027287.4|18417906.7|20808175.5|28731186.9|30141645.8|30438456.2|1011936.0|3318237.2|8185335.3|10357525.0|12917654.3|14943302.1|16473716.1|18854923.1|22421725.5|27356765.1|28380969.3|bitstamp|2934|BTC_USD|38244.345|0.051903|8824|13|38|50|57|63|83|114|139|165|190|211|19|44|63|66|72|84|93|100|112|118|125|175047.8|833869.3|1797183.6|3134757.1|3662841.6|5412555.8|7298619.3|7519683.7|9285777.0|9830558.9|10003783.4|348692.2|1050023.9|1480861.9|1929794.3|3541044.2|5379431.7|6671550.5|6691475.7|6731155.0|6737314.2|6742273.9
1642793341|1|2022-01-21 19:29:02|binance|5000|BTC_USD|38236.215|0.000026|8704|79|240|443|661|838|1512|2393|3120|3821|4459|5000|78|154|259|404|617|1042|1477|1918|2393|2861|3289|618041.8|1375263.7|2562019.2|4019727.8|5600295.6|11014190.3|20824404.2|24927323.5|34711532.7|44130932.4|49298818.9|608682.7|1136926.8|1669586.4|2327613.0|3952002.3|6290532.4|8635104.8|10305656.6|12985758.3|16912773.8|20219413.1|coinbase|12238|BTC_USD|38240.215|0.002589|178|62|162|305|380|444|694|988|1232|1470|1707|1906|52|123|186|250|385|580|763|944|1153|1327|1495|911859.1|1963080.7|3731703.5|8314546.3|8622233.9|13768444.7|16522862.2|17391025.2|18705632.0|22491111.0|23611968.2|663170.8|1591591.0|3282658.7|3977463.0|8810904.1|13167210.6|13987830.9|14680079.8|16832828.4|17361709.8|20219082.2|bitfinex|2500|BTC_USD|38257|0.026139|15187|26|73|120|152|173|250|337|425|500|583|640|26|64|92|121|154|221|282|353|420|481|521|556326.2|2834845.7|7945295.8|10690544.2|12414194.8|14393522.3|16070509.9|18306916.3|26230885.5|27639624.1|28081051.2|874134.5|3370205.1|5913543.1|11114818.4|13456626.9|15364216.7|17309735.0|19042048.6|24774595.0|27521313.2|28356253.8|bitstamp|2945|BTC_USD|38223.94|0.051643|7145|17|40|58|67|75|96|126|153|177|204|226|13|39|48|53|58|66|74|84|96|103|110|221329.9|740894.5|1574058.8|3200461.1|3738416.5|5480844.3|7369255.9|7590216.9|9438568.6|10024486.0|10102157.0|182301.8|1019383.5|1362447.8|2047996.7|3331544.2|5102944.5|6421855.5|6462275.7|6521515.6|6527714.2|6532674.0
1642793402|1|2022-01-21 19:30:03|binance|5000|BTC_USD|38232.115|0.000026|17165|83|241|458|667|849|1531|2420|3143|3844|4473|5000|108|202|309|464|660|1081|1511|1963|2435|2903|3329|772458.9|1488588.2|2782195.3|4121408.2|5726979.1|11256067.7|21188829.6|25416949.2|34851122.9|44272040.8|48431878.6|738750.4|1359560.2|1931906.0|3071478.1|4446043.3|6776453.6|8107677.2|10682516.2|13478333.3|15751663.2|20742862.3|coinbase|12242|BTC_USD|38241.98|0.008211|50116|61|167|307|383|448|696|991|1232|1472|1709|1906|67|134|199|275|403|600|783|963|1176|1350|1523|770602.3|2096866.6|3704952.9|8269968.0|8578519.9|13651501.5|16408959.7|17277630.5|18481128.0|22266576.8|23371494.2|1028993.9|2011761.5|3714564.6|9182085.8|9335337.8|13673906.0|14507131.8|15200293.8|17354874.1|17880858.8|20748399.7|bitfinex|2500|BTC_USD|38259|0.010455|5396|29|76|127|157|179|257|345|434|510|591|648|31|64|90|121|155|223|282|355|420|479|521|639803.0|2607017.8|8031532.5|11025897.3|13804489.1|15641558.0|17318509.5|19555317.0|27481097.0|28889832.0|29184354.7|1129026.4|3549368.7|9519445.1|11204030.1|13562367.0|15462271.1|17407579.9|19140054.4|24872535.6|27619253.4|28642622.5|bitstamp|2939|BTC_USD|38230.855|0.083571|16445|12|34|55|63|72|89|120|147|171|197|216|13|44|53|59|65|75|80|90|102|109|116|209043.8|768303.9|1559043.3|3168791.2|3821786.2|5447152.9|7333216.4|7558470.6|9483303.1|9994597.1|10127131.8|215903.9|1150754.9|1393297.8|2171097.8|3517289.0|5292631.3|6544655.2|6585075.3|6644315.3|6650513.9|6655473.6
1642793461|2|2022-01-21 19:31:03|binance|5000|BTC_USD|38161.125|0.000026|6348|99|270|488|684|945|1714|2579|3296|3975|4580|5000|70|163|263|363|538|947|1377|1813|2263|2734|3169|496435.3|1293494.9|2238090.6|3489201.9|5878803.7|13485639.7|22713964.9|27529402.3|37094881.5|45079320.7|49882424.2|527701.0|1071231.8|1690167.5|3034969.5|3753566.7|5319800.5|7195058.7|9730488.3|12386695.5|13642180.0|18427134.4|coinbase|12156|BTC_USD|38159.215|0.000026|12206|57|161|278|340|448|706|1003|1231|1469|1699|1903|43|103|184|234|321|512|713|886|1077|1282|1446|609523.8|1719582.7|6587879.1|8363494.6|12857930.4|13921532.7|16476789.3|17398950.6|18509683.9|22427181.0|23963107.3|834449.7|1831942.2|2506942.9|8761255.3|9357446.6|9593947.4|14072470.6|15046924.2|15527723.3|17471158.5|18016237.3|bitfinex|2500|BTC_USD|38177.5|0.028813|68452|25|67|114|138|169|262|347|429|512|584|642|23|62|92|114|144|211|270|332|404|461|514|531276.5|3302225.9|7816669.0|10571313.1|12672166.1|15111004.4|17213245.3|19042694.0|27527992.5|28071372.1|28989518.8|634897.1|2650819.9|6456534.1|10101704.3|11277080.1|13571575.8|14481791.0|17102686.3|19111230.7|25939930.9|26824206.4|bitstamp|2940|BTC_USD|38147.26|0.057986|35487|16|45|63|69|78|100|130|158|179|205|233|9|31|41|45|47|58|64|73|83|93|101|211369.1|1201522.1|3248705.2|3609441.5|5220662.9|6995025.2|7462164.2|9447099.4|9667854.2|10206488.6|10480586.2|492746.9|678942.8|1195617.5|2902106.9|3179057.6|3740912.0|5249036.8|6540907.2|6561615.7|6600538.2|6607441.3
1642793521|1|2022-01-21 19:32:02|binance|5000|BTC_USD|38126.865|0.000026|28219|140|290|519|726|1016|1853|2660|3383|4111|4676|5000|98|202|320|414|563|959|1373|1784|2250|2696|3139|838937.0|1694144.4|2533681.0|4852859.7|6500585.6|14266600.0|23018080.5|28636898.3|42726018.7|47073238.2|50431362.7|727813.5|1467019.6|1963725.1|3495370.9|4191461.5|5232591.8|6766742.6|9604066.2|12306993.0|14059378.5|19199314.6|coinbase|12155|BTC_USD|38134.545|0.000026|8632|77|170|284|354|476|746|1025|1251|1531|1728|1923|46|116|195|259|328|522|720|895|1086|1289|1461|804652.3|2067038.5|8030557.4|8320841.0|12845428.0|13886492.3|16358786.4|17573126.7|21761475.4|22408182.0|23890160.0|644537.1|2137089.1|2695648.6|9195713.3|9590790.6|9868976.9|14252525.5|15250020.6|15656935.1|17744949.5|18312256.8|bitfinex|2500|BTC_USD|38152.5|0.002621|34666|29|63|112|138|167|262|345|429|511|580|635|33|74|109|126|155|223|282|342|416|478|531|447012.6|2424893.4|9534991.2|12273048.6|14537372.6|16665187.5|18753988.7|21059176.0|26926999.5|29653863.7|30805419.6|872552.2|2994053.2|6530105.3|7733693.7|11091688.6|13104287.9|14475085.4|16768473.3|20655512.3|25738005.4|26269115.2|bitstamp|2942|BTC_USD|38141.18|0.068849|8814|18|45|64|72|80|102|132|161|190|207|235|20|46|57|61|63|74|80|88|98|108|116|216819.1|841305.3|2773980.4|3563977.0|5174683.2|6949045.5|7416184.5|9279128.5|9725864.0|10001328.8|10275426.4|600129.5|1114867.0|1350879.0|3057330.4|3334281.0|3896135.4|5404260.3|6657130.5|6677839.0|6716761.5|6723664.6
1642793581|2|2022-01-21 19:33:03|binance|5000|BTC_USD|38118.915|0.000026|14398|78|247|490|719|1017|1874|2671|3392|4121|4687|5000|99|195|313|426|560|969|1372|1788|2262|2713|3153|509218.6|1270801.7|1901516.5|4621135.2|6345318.7|14404572.1|23035890.2|28671282.0|42741457.9|47126415.6|50459703.5|596636.5|1366167.0|1955596.9|2882647.7|4098078.7|4985951.9|6501539.2|9207844.7|13711029.1|15638598.3|18594072.2|coinbase|12159|BTC_USD|38128.185|0.000026|5151|53|151|288|365|495|758|1034|1265|1539|1734|1933|53|122|191|259|315|514|711|888|1074|1272|1443|731472.1|1979191.8|4006424.9|9297353.8|14068331.8|14967048.1|17511450.3|18652452.6|22852810.2|23497673.7|24977748.8|750724.6|2156606.0|3762985.7|9531430.0|9571811.7|9798321.1|14228067.5|15225621.1|15631709.4|17719703.7|18286434.3|bitfinex|2500|BTC_USD|38138.5|0.007866|17364|26|70|116|146|185|284|368|447|535|600|653|30|70|107|123|148|212|272|330|406|464|519|466256.5|2734555.0|9858649.3|12840001.7|15244463.5|17398313.3|19548974.6|21967244.2|27877303.7|30411194.5|31524555.3|755841.8|3380437.8|6397120.4|8632615.1|10904212.7|12608313.7|14502032.0|16145914.2|19959740.2|25099350.2|25560302.3|bitstamp|2936|BTC_USD|38118.22|0.049792|9763|14|34|56|65|74|101|128|157|187|207|234|15|39|49|52|54|62|70|79|89|99|107|212728.6|784758.5|1829928.5|2432486.8|5387701.1|7218159.9|7698855.9|9679303.2|10138369.6|10415558.8|10676888.0|583327.6|954621.2|1707940.9|2035660.1|3294572.9|3709524.6|5364693.6|6617589.9|6638298.4|6677220.9|6684124.0
1642793641|1|2022-01-21 19:34:02|binance|5000|BTC_USD|38129.84|0.010648|29018|93|243|480|693|993|1820|2631|3363|4096|4659|5000|91|203|343|459|617|1021|1435|1853|2318|2765|3218|548182.7|1384876.9|2204475.8|4892607.4|6543144.5|13959057.7|23014380.5|28673027.6|42766945.2|47104269.2|50483699.8|580430.6|1185091.5|1716660.2|3025497.3|4002775.1|5549792.1|6563846.5|9294642.0|13866927.1|15625684.1|19087864.9|coinbase|12180|BTC_USD|38146.585|0.023619|86323|62|145|295|370|493|753|1036|1266|1522|1736|1937|56|123|218|283|351|539|741|918|1105|1312|1481|868366.8|2315789.6|4513329.8|5107911.8|14276841.0|15287263.5|17763478.5|19188588.6|20672346.1|23939212.8|25469824.1|894673.5|2246255.2|3852392.1|9598255.2|9686881.1|9920732.1|14402523.3|15419560.9|15719664.9|17832241.2|18380298.0|bitfinex|2500|BTC_USD|38161.5|0.007861|1875|28|71|117|143|179|274|360|441|523|591|649|30|66|100|120|147|213|275|337|410|466|520|582088.5|2924387.2|9265615.1|12402864.8|15038863.9|17226025.3|19324203.4|21614413.5|27490854.8|30147898.7|31374321.9|806854.5|2888804.6|6490283.3|9021596.0|11015005.0|13084794.2|14378917.0|16673230.1|22730525.6|25635959.4|26365545.3|bitstamp|2936|BTC_USD|38147.495|0.061891|9214|12|39|56|63|73|95|125|153|175|201|229|19|43|60|64|65|76|82|91|100|110|118|182171.4|992296.2|1699357.3|2630071.8|5554811.5|7405112.7|7872251.8|8180183.6|10025408.2|10564042.6|10838140.2|315991.7|1014619.8|1698356.4|3375422.5|3375690.0|3937544.4|5445669.3|6698565.8|6719248.0|6758170.5|6765073.6
1642793701|4|2022-01-21 19:35:05|binance|5000|BTC_USD|38148.375|0.000026|25763|81|233|498|698|978|1785|2636|3360|4043|4627|5000|83|197|303|426|591|991|1423|1842|2307|2763|3206|624357.0|1546440.8|2278776.9|4118385.6|5659649.9|13290312.0|22482466.5|27955032.3|37588769.2|45799158.4|49587049.9|694121.8|1312697.2|1808291.9|3154881.9|4105895.7|5609653.9|7405377.0|9754197.5|14031575.9|15678471.0|19049848.2|coinbase|12154|BTC_USD|38141.935|0.000026|9917|40|133|273|350|470|730|1014|1240|1519|1714|1914|53|131|222|285|345|537|735|907|1097|1298|1464|453321.1|1839896.5|3896901.0|9154390.8|13844283.2|14855180.3|17341008.1|18686557.1|22871964.3|23440269.0|24996478.5|813347.9|2373863.2|3854494.1|9602963.2|9689507.8|9925417.6|14406552.1|15326591.4|15691006.7|17788968.1|18345867.5|bitfinex|2500|BTC_USD|38158.5|0.002621|13899|33|78|127|155|189|288|372|454|536|607|664|26|69|99|122|152|216|277|336|408|465|518|667392.2|2699827.3|9554643.0|12693572.2|15332248.2|17522874.9|18993433.5|21902794.8|29953584.8|30523732.8|31676640.4|660214.1|3318886.9|6977797.2|10126170.9|11690647.6|13663733.1|15621044.8|17268961.3|23325538.1|26228467.1|26957657.5|bitstamp|2940|BTC_USD|38143.155|0.064258|12618|17|41|60|68|76|99|129|157|187|204|232|17|40|50|53|55|65|72|80|90|100|108|230868.6|839755.5|1519973.6|2451078.3|5375530.7|7225932.0|7693071.0|9558859.1|10042783.4|10318248.2|10592345.8|259336.5|1031351.9|1697803.8|3282843.3|3283210.8|3844965.2|5353193.1|6606063.3|6626771.8|6665694.3|6672597.4
1642793761|1|2022-01-21 19:36:02|binance|5000|BTC_USD|38044.935|0.000026|42067|142|305|515|821|1221|2108|2839|3538|4179|4765|5000|99|184|292|388|503|859|1260|1684|2139|2602|3069|433413.9|1418274.5|3122370.9|4756807.3|9515867.2|19531990.8|24051533.8|33559803.8|42857706.9|48490632.6|50915004.3|816107.8|1525191.7|1923573.0|2605139.2|3765096.9|5265334.1|6860914.9|8167918.7|12515844.0|15661986.3|17879780.3|coinbase|12124|BTC_USD|38050.005|0.000026|62545|96|197|298|426|559|851|1088|1338|1574|1769|1975|49|122|224|298|334|480|651|815|973|1166|1323|891767.1|3842681.6|4274672.0|14024501.1|14502455.8|17243440.1|17930203.2|19426627.9|23213777.9|24311360.3|25680577.5|3019847.0|3870896.2|4821627.1|10795534.2|10927232.7|11126516.0|15416942.8|16216438.8|16919076.9|19065936.8|19591168.4|bitfinex|2500|BTC_USD|38062.5|0.002627|15489|31|68|107|145|196|277|348|425|507|564|621|31|65|98|114|135|191|252|310|381|448|507|484616.0|2874026.5|7407408.9|12180157.9|14037760.1|15977862.2|17586313.9|20356247.2|28247086.1|28541444.2|29714977.2|852114.7|3226612.5|7145733.1|8361371.5|11963893.4|14020628.1|15163799.7|17618414.6|21336586.2|26620345.2|26757494.8|bitstamp|2933|BTC_USD|38056.135|0.027144|96439|14|39|59|66|80|111|135|161|186|207|241|23|46|60|64|67|73|82|91|97|110|116|286375.2|1026486.7|2405850.2|4931412.9|5637916.6|7595277.9|7829923.8|9640590.5|10188609.8|10350935.2|10785709.1|613234.4|887270.6|1374790.2|1793010.0|3377957.5|3672471.3|5416855.3|6670077.0|6670402.2|6729681.5|6735840.7
1642793821|1|2022-01-21 19:37:02|binance|5000|BTC_USD|38142.775|0.000026|17868|65|153|379|591|890|1703|2547|3279|4017|4562|5000|61|159|271|397|560|961|1380|1794|2270|2721|3169|566253.2|1288995.3|1994918.5|3769478.3|5342942.1|12884276.7|22287964.4|27804825.0|42034037.0|45647939.5|51185765.8|383156.9|853657.2|1869506.7|2489676.4|3766798.2|5213008.6|6546602.6|8436601.2|13032215.5|14351554.5|17797749.1|coinbase|12165|BTC_USD|38144.575|0.012453|11998|48|91|221|343|470|729|1014|1240|1515|1717|1917|40|118|182|222|289|456|638|790|960|1142|1292|739982.7|1369583.7|2729180.1|4680382.3|14185790.8|15241901.9|17726245.0|19041482.6|20602487.2|23807579.6|25327434.4|382344.1|2861998.4|7393654.8|7931464.4|12146408.5|12380923.2|13044087.3|13963454.3|14334505.4|16422596.8|16990346.8|bitfinex|2500|BTC_USD|38131|0.015735|16064|29|75|128|161|202|292|372|460|554|620|672|26|64|93|114|136|199|260|317|389|453|510|345106.4|2545532.2|6441247.0|9813974.9|12339054.3|14065364.2|16250857.1|19293580.3|21979135.3|27776246.2|28947188.3|738852.4|3163576.4|5608654.7|10251139.2|12059005.2|13090013.1|14810029.7|16682232.2|22657026.9|25623705.1|26089803.0|bitstamp|2940|BTC_USD|38114.625|0.068084|7729|12|37|57|67|78|105|132|161|191|213|240|12|33|43|46|47|57|64|73|83|93|101|128258.6|818041.7|1755093.0|2375683.4|5473325.9|7303784.7|7784480.7|9715144.7|10174335.8|10451622.2|10717610.9|460167.9|807828.2|2835420.1|3145458.9|3145558.9|5018688.3|5255434.6|6508331.0|6529039.4|6567962.0|6574865.0
1642793881|2|2022-01-21 19:38:03|binance|5000|BTC_USD|38155.965|0.000026|17444|91|175|386|601|892|1678|2548|3263|3950|4551|5000|86|220|340|479|658|1051|1472|1907|2368|2830|3265|626337.6|1294163.8|2394590.0|3808555.6|5389724.2|13032069.3|22279041.1|27041638.2|36680557.1|45610848.9|49826531.3|661253.6|1276173.0|2186079.2|3203559.8|4551495.7|6070050.2|7357450.1|9719705.5|14292706.1|15544165.6|18611051.9|coinbase|12168|BTC_USD|38160.63|0.007809|50102|51|112|238|338|448|709|1005|1235|1472|1702|1907|55|153|237|287|358|525|706|858|1032|1219|1368|746399.6|1384142.2|2710696.0|4897281.6|13896078.0|15000051.6|17557411.0|18506559.6|19615380.2|23519115.6|25065655.4|775275.2|1914071.1|7264415.8|8217843.5|12416140.1|12703142.2|13363230.6|14311246.7|14784416.8|16727938.0|17285835.3|bitfinex|2500|BTC_USD|38158.5|0.007862|13298|33|72|108|135|167|264|341|425|519|590|647|22|65|104|126|152|215|277|338|411|469|522|891037.2|3159096.6|4633725.1|12236764.9|15415119.9|17757478.7|20015674.3|22305535.2|28194218.2|30919873.8|32072781.5|608677.5|3270713.7|7420868.9|9721652.6|12319372.3|13392853.1|15205942.5|16854258.2|22913499.5|25819081.3|26548270.4|bitstamp|2926|BTC_USD|38143.49|0.098418|57412|9|30|43|51|62|85|115|144|172|191|219|10|44|59|60|64|75|80|88|98|107|115|139670.0|724155.1|1289872.8|2221612.3|5288628.4|7139029.6|7606168.7|9590736.7|10074364.7|10350250.5|10624348.1|61043.6|1089641.8|3113431.0|3389413.2|5013760.0|5545063.1|5549498.8|6802369.0|6823077.4|6861589.6|6868492.7
1642793941|2|2022-01-21 19:39:03|binance|5000|BTC_USD|38222.435|0.000026|36659|79|150|251|470|687|1404|2301|3034|3734|4362|4948|123|254|403|574|762|1162|1587|2048|2517|2984|3401|730522.0|1280437.5|2189075.0|3272220.4|4434185.9|10878548.5|20709062.3|24861773.1|34242007.5|44178219.3|49514554.1|696517.5|1235654.5|1918577.8|4183136.7|4779193.5|6217355.9|7637895.2|11961216.5|14771235.8|16991385.0|20273023.5|coinbase|12181|BTC_USD|38233.385|0.009233|12234|48|103|201|304|380|634|923|1166|1403|1645|1837|64|152|241|303|400|569|732|892|1082|1239|1391|846734.5|1470801.7|2226915.9|9027643.9|9710775.5|14725834.0|17505356.3|18396262.1|19525553.6|23380909.3|24424409.4|671486.4|1406433.8|3146629.8|11928581.7|12047361.8|12490719.8|12899606.9|14028374.3|16171542.6|16712633.2|19570587.0|bitfinex|2500|BTC_USD|38229.5|0.007847|12899|28|76|109|133|159|241|321|408|490|578|635|26|66|103|132|162|230|289|358|427|485|530|777963.9|2846619.8|7195697.0|9103260.3|11092195.4|13733105.6|15718842.2|18148665.4|21929211.5|27299536.0|27879373.4|742386.7|3637295.9|7746328.1|10597683.9|12765165.7|13884557.1|15386117.1|17635235.1|23153699.0|26099810.4|26951385.6|bitstamp|2943|BTC_USD|38234.205|0.077810|10000|15|41|56|63|71|93|124|152|175|201|220|20|43|52|60|66|74|80|89|100|107|114|202182.9|850206.7|1136496.5|2083678.9|3638963.6|5774891.2|7660954.6|7938492.1|9743651.0|10255069.6|10387604.3|189004.8|869468.4|1295440.4|4844334.9|5138985.3|5379680.0|6631806.9|6633226.9|6692056.5|6698255.1|6703214.9
1642794001|1|2022-01-21 19:40:02|binance|5000|BTC_USD|38243.055|0.000026|13013|83|149|250|444|652|1338|2242|2975|3685|4325|4911|106|263|436|612|804|1216|1651|2096|2571|3023|3458|800761.4|1328587.8|2101850.5|3591840.4|4373115.9|10515953.9|20641508.4|24692966.0|34214727.2|43509456.3|49142703.0|578104.5|1163817.2|1737875.8|2835990.2|4454719.1|6519832.3|8815085.4|10573465.7|14467292.9|16653500.7|19980439.9|coinbase|12204|BTC_USD|38251.28|0.016261|88686|48|134|225|314|381|623|916|1165|1403|1648|1841|74|175|276|348|438|620|781|949|1136|1293|1446|797846.6|1868419.7|3244859.0|7939692.6|8625778.9|13425291.8|16167590.4|16871233.4|17947446.7|21970829.3|23064107.5|964319.9|1859365.2|2835459.9|9668339.6|9773490.3|14916028.8|15725993.1|16465431.4|18573802.1|19109433.9|22100814.3|bitfinex|2500|BTC_USD|38259.5|0.002614|62290|20|70|104|125|149|228|306|388|475|562|621|33|73|107|138|172|238|294|369|436|497|539|550985.4|3122828.2|9624624.4|12504800.0|15296942.8|17594001.1|19890607.3|21674530.7|27444104.9|31018872.4|31314149.9|925800.7|3482081.3|8298237.8|10986514.5|13056933.9|14395818.4|15922312.3|18128064.3|26472567.7|26604419.7|27627787.7|bitstamp|2947|BTC_USD|38249.535|0.062197|10944|14|45|61|67|76|96|127|151|176|203|224|17|43|51|59|64|74|83|92|101|107|114|133410.8|741974.0|1574860.9|3293817.2|4037696.9|5735431.8|7813432.4|8048078.3|9362519.5|9915588.4|10088812.9|583108.8|1010946.5|1342513.4|3460085.7|3754636.1|5219475.8|6916621.9|6936612.4|6977070.2|6983229.5|6988189.2
1642794061|1|2022-01-21 19:41:02|binance|5000|BTC_USD|38254.615|0.000026|29976|93|181|306|491|700|1351|2274|3011|3697|4362|4944|91|230|397|591|777|1197|1635|2091|2566|3005|3441|933626.8|1444404.3|2161533.7|3546933.0|4522536.3|10441986.8|20722045.2|24813722.0|33853119.3|43671373.7|47992862.3|748929.7|1296783.8|1827892.9|3604497.9|4408718.5|6425009.9|8891874.4|10906433.9|14685338.1|17295463.9|19998181.7|coinbase|12178|BTC_USD|38256.025|0.000026|52420|61|128|220|289|353|590|884|1130|1365|1616|1809|65|166|264|338|433|612|774|944|1129|1285|1435|705630.3|1580972.5|3274990.3|8289006.5|8615713.9|13404197.4|16147689.6|16854270.5|18080095.4|22081081.7|23210519.4|1095624.0|2302737.7|2939246.0|9888107.8|9994779.8|15136020.9|15958429.6|16699998.8|18809816.8|19341411.4|22332589.3|bitfinex|2500|BTC_USD|38264.5|0.002613|7098|31|72|105|128|150|230|307|390|480|569|626|27|68|99|135|167|236|294|368|432|494|535|589587.2|3551678.0|6926023.1|11246462.2|13697056.8|16127766.8|17632614.5|20075279.1|25845897.3|29420716.9|29710563.1|690102.5|3417006.9|7288468.6|11088752.4|12096989.3|13864925.4|16037880.1|17596251.9|23330930.3|26049554.3|27067618.1|bitstamp|2950|BTC_USD|38255.96|0.050031|5117|17|46|63|69|77|97|127|152|179|204|225|18|43|51|59|65|75|84|94|103|109|115|226353.4|962438.1|1710230.8|3520785.8|4279079.8|5962941.1|8040471.8|8275680.1|9613078.6|10165987.6|10328313.0|221421.5|725483.8|951879.4|3069184.2|3363834.6|4828677.4|6525823.5|6546178.5|6586298.0|6592788.4|6597390.8
1642794121|2|2022-01-21 19:42:03|binance|5000|BTC_USD|38210.675|0.000026|39113|100|221|335|564|800|1529|2415|3153|3854|4474|5000|83|160|339|498|701|1098|1524|1985|2457|2924|3351|851907.9|1502023.9|2333941.6|3519655.0|4567089.0|10898029.4|20953101.2|24896338.5|34338002.1|44205208.4|49143136.5|889216.7|1223387.8|2593211.8|3526518.3|4973479.3|6842932.9|8365887.5|10740008.0|14988441.3|17124085.9|20398902.9|coinbase|12156|BTC_USD|38214.115|0.012273|138486|47|116|171|280|370|628|921|1154|1391|1638|1827|45|126|226|296|422|593|762|927|1117|1289|1440|610423.4|2340583.1|3850281.4|8584500.0|8878136.1|13756802.9|16459943.8|17262948.0|18610872.4|22533459.5|23681112.1|866258.8|2307914.3|2624862.2|5110835.1|9954846.4|14882649.4|15469714.5|16444831.5|18822018.0|19052938.6|22201953.4|bitfinex|2500|BTC_USD|38218.5|0.002617|35053|33|71|103|124|152|234|313|398|487|573|628|25|65|100|132|166|236|296|364|432|495|540|900570.2|3502296.5|9909750.2|11137833.5|13239578.5|15683003.8|18005762.9|19815171.4|28496895.0|29058731.9|29572888.1|645285.9|2835020.6|6193487.4|9339817.4|11946418.4|13323800.9|14641302.7|17297970.4|20838500.0|25926879.9|26778435.7|bitstamp|2936|BTC_USD|38194.9|0.048855|12560|15|41|51|58|69|89|120|148|170|197|222|13|41|55|58|63|75|83|91|102|110|117|199280.8|840930.9|1645722.9|3480262.8|4275411.6|5826688.6|7787791.4|8057668.6|9438131.2|10017496.6|10226021.1|527188.6|1239797.5|1463075.7|2164827.8|3623073.6|5262852.9|6962846.1|6964227.0|6995591.6|7030548.5|7035508.2
1642794181|1|2022-01-21 19:43:02|binance|5000|BTC_USD|38205.855|0.000026|109146|76|199|323|552|795|1530|2405|3151|3849|4464|5000|94|182|357|520|720|1116|1538|2006|2475|2936|3371|590233.0|1391841.4|2190765.9|3556217.3|4449211.3|11013507.5|20736751.3|24701912.2|34581191.7|43944975.8|49245995.6|730206.8|1357058.8|1930341.8|3724490.7|5048940.4|7037524.5|8559543.0|10935694.7|15184457.3|17310493.2|20551422.6|coinbase|12175|BTC_USD|38209.415|0.000026|4148|48|118|196|305|395|652|940|1176|1417|1658|1847|54|132|232|294|418|591|763|927|1114|1278|1429|670332.6|2334308.2|7723185.5|8833505.9|9079905.5|13956253.5|16660449.9|17474297.2|18740767.4|22660287.3|23806004.8|808312.0|2210623.3|3966935.5|4556082.9|9436966.5|14355866.0|14953403.3|15920946.5|18298177.5|18515078.7|21676936.0|bitfinex|2500|BTC_USD|38226.5|0.002616|818|25|72|112|134|159|241|319|404|491|577|634|32|68|98|127|160|230|293|362|429|492|536|581841.9|3088061.7|10693621.0|12141806.7|14147330.2|16679964.9|18387815.8|20817196.2|25522446.4|29976267.0|30568131.4|1048214.4|3618614.8|8046483.3|10949766.8|13330992.5|14979016.3|17275334.7|18876550.9|22218793.7|27305973.2|28157493.1|bitstamp|2936|BTC_USD|38216.34|0.074732|17585|9|33|51|58|68|88|117|145|168|196|218|24|46|53|57|60|71|79|88|99|106|113|192539.8|756792.2|1465100.2|3399500.6|4167237.7|5804075.6|7812862.9|8089444.2|9470523.0|10058815.0|10170962.0|758690.9|1398704.2|1867954.6|2274801.4|3653214.5|5292893.8|6992887.0|6994307.1|7054390.8|7060589.4|7065549.1
1642794241|2|2022-01-21 19:44:03|binance|5000|BTC_USD|38187.895|0.000026|51929|109|227|404|597|870|1623|2482|3219|3916|4535|5000|99|204|383|532|734|1135|1551|2014|2479|2948|3380|907502.9|1762759.4|3342860.2|4013825.9|5276621.1|12419900.9|21184138.0|25310206.9|35694144.7|44526559.6|49575577.9|836165.2|1398897.5|2019978.6|3602569.5|4930885.9|7125691.5|8640980.8|10916973.7|13676246.5|17404719.7|20625293.0|coinbase|12188|BTC_USD|38189.93|0.014821|1566|69|136|230|328|421|680|974|1206|1455|1686|1883|68|146|244|310|426|604|777|941|1130|1301|1454|821918.6|2295388.2|7928591.6|8688471.9|12885753.2|13867602.3|16571952.5|17550201.7|18740700.4|22660279.9|23922347.0|1014118.7|1721096.6|3685994.4|4501328.9|9246603.8|14208302.2|14844606.2|15824712.4|17532379.9|18418923.3|21571356.8|bitfinex|2500|BTC_USD|38204.5|0.002617|74|36|71|106|127|155|236|318|402|491|572|632|32|60|92|120|151|222|281|348|417|473|524|658355.3|2695782.9|8354143.9|9386293.9|11562262.3|13703974.1|16155710.2|18018755.6|26638497.5|27198403.6|27746118.6|1078935.5|2171960.7|6903149.4|9204881.5|12216538.9|13684271.3|15502026.6|17515276.9|21050825.1|26136271.6|26985914.6|bitstamp|2938|BTC_USD|38186.39|0.065311|8818|19|45|57|63|72|92|124|152|173|200|227|20|48|64|67|73|85|92|101|111|120|127|220290.6|949466.9|3047245.7|3548823.8|4343920.8|5895396.2|7860073.9|8143867.4|9496793.7|10073218.3|10290103.7|373337.8|1178369.5|1477782.5|2148853.9|3657458.2|5297237.6|6997191.8|6998611.7|7027108.1|7064933.2|7069892.9
1642794301|1|2022-01-21 19:45:02|binance|5000|BTC_USD|38212.685|0.000026|50114|100|224|364|593|830|1557|2447|3183|3884|4504|5000|110|210|375|534|737|1138|1569|2032|2503|2971|3395|714280.8|1533543.3|2482176.5|3695569.8|4765879.5|11038325.5|21073585.2|24967049.8|34417636.9|44289544.1|48896798.9|871539.1|1355466.2|2658918.0|3671466.5|5051372.8|7015853.5|8544023.2|10922226.7|15016800.8|17214605.2|20447260.1|coinbase|12186|BTC_USD|38213.44|0.017899|7559|53|117|191|301|395|652|947|1177|1415|1662|1850|53|122|208|280|404|577|748|912|1099|1273|1427|776058.6|2089290.5|3806901.6|8549150.6|8845584.3|13724237.9|16455614.3|17255932.3|18614491.3|22536205.6|23683820.9|751148.3|1681395.7|3331051.8|4109974.0|8815613.4|13760163.5|14347234.2|15321626.5|17698506.3|17929101.6|21077926.3|bitfinex|2500|BTC_USD|38223.5|0.002616|16216|28|76|111|135|162|243|323|409|496|582|639|26|63|97|125|156|227|286|354|422|482|526|778509.6|3525674.0|10698096.4|12292577.6|14383535.3|16673425.9|19145519.0|20954777.8|25660265.2|30192000.2|30706858.8|766556.2|2956935.0|7788778.3|10654801.0|12950240.0|14468927.7|16288142.7|18294201.2|21833092.5|26916622.7|27768003.6|bitstamp|2946|BTC_USD|38211.27|0.060035|20670|17|41|61|67|78|98|129|156|178|206|229|24|47|56|58|63|75|83|92|103|110|117|220878.4|844375.2|1628633.7|3463408.9|4231246.0|5868083.9|7886128.7|8154847.9|9522902.3|10104534.3|10217436.4|571653.4|1067897.5|1701263.2|1999541.0|3486596.0|5126375.4|6826368.6|6827788.6|6887872.4|6894071.0|6899030.7
1642794361|1|2022-01-21 19:46:02|binance|5000|BTC_USD|38197.18|0.007016|11146|106|213|372|581|840|1583|2457|3198|3896|4516|5000|104|226|404|556|762|1161|1587|2053|2517|2979|3413|889083.8|1614815.9|3047662.9|3897690.5|4810533.3|11371294.5|21105753.4|25273116.3|34937490.0|44478869.6|49195720.5|865735.0|1364844.8|1946131.0|3307182.0|5065310.2|7065749.8|8593899.2|11054777.8|15057775.7|17283105.1|20516808.5|coinbase|12180|BTC_USD|38194.565|0.018563|1604|76|129|215|325|409|670|961|1197|1442|1671|1867|65|143|240|309|430|606|785|947|1136|1309|1469|945315.8|2483012.7|7708920.1|8787758.4|9087464.0|13925262.7|16667938.4|17644519.6|18885117.7|22813752.4|23908289.9|826323.2|2162115.7|3804862.4|4652763.7|9487175.7|14360936.3|14998026.2|15977132.4|17684825.4|18568105.2|21730492.9|bitfinex|2500|BTC_USD|38216.5|0.002617|15499|34|73|113|134|160|242|323|405|496|580|637|29|65|100|128|157|230|289|355|426|485|532|694541.6|2896623.9|10149539.9|12716647.5|13660782.8|15873250.2|18340691.6|20148327.7|27023477.1|29389765.8|29906586.6|865878.3|3178179.6|7114467.1|9481088.9|12441940.5|13982276.6|15797489.7|17805539.2|23523431.2|26431386.1|27282914.4|bitstamp|2932|BTC_USD|38196.785|0.054900|22809|17|37|46|54|65|84|115|143|164|192|216|25|51|68|69|75|87|95|103|115|122|129|209022.2|856506.1|1550804.1|3500659.9|4295808.7|5846690.4|7808749.4|8078626.6|9469235.0|10057965.6|10173529.7|442778.8|1175818.8|1967880.9|2244609.5|3753213.8|5392993.1|7092986.3|7094367.2|7154490.1|7160688.7|7165648.4
1642794422|1|2022-01-21 19:47:03|binance|5000|BTC_USD|38279.775|0.000026|11401|84|172|304|480|677|1269|2164|2959|3635|4341|4946|110|248|393|596|807|1216|1648|2112|2582|3031|3477|790995.0|1281215.0|1882364.3|3461867.7|4442780.8|8497999.3|15907421.7|22944769.0|30146322.2|42252942.5|47715448.4|486528.0|1076334.2|2399811.8|4197698.9|4970780.7|6763329.0|9354283.5|11297221.8|14993502.4|17969216.8|21734351.7|coinbase|12217|BTC_USD|38275.855|0.000026|824|41|97|179|272|374|585|871|1133|1362|1631|1823|45|123|198|315|410|603|766|938|1127|1280|1444|368475.0|1471160.8|2374790.5|8354894.4|8688306.0|13305114.7|14306627.7|16835454.1|18000534.1|22135837.2|23283187.2|510434.0|1595830.5|2913884.7|8246323.4|8377198.0|13476060.9|14310104.4|15056199.7|17169157.1|17730598.9|20794544.0|bitfinex|2500|BTC_USD|38273.5|0.002613|175215|34|82|119|141|163|239|317|398|487|578|638|20|64|105|140|170|238|292|365|432|490|532|1060915.8|3471023.4|8950319.2|11914905.8|14024972.3|16195199.3|17252205.3|20429607.7|24311952.4|29695619.2|30066567.7|463688.7|2780034.1|9102016.2|11699070.6|12916081.7|14608990.4|16630931.0|18335375.6|23938143.0|26647356.8|27669479.9|bitstamp|2949|BTC_USD|38263.085|0.054178|11873|20|48|62|69|77|95|126|149|176|203|224|18|36|45|50|57|67|75|85|94|102|106|210698.0|926948.2|1386067.3|3524932.7|4283224.7|5965183.1|8045215.1|8274895.7|9688444.6|10242147.6|10404473.0|545249.7|1008817.6|1906725.2|3299661.7|3594415.1|5059519.3|6756300.9|6776655.9|6816775.4|6823321.6|6827868.2
1642794481|1|2022-01-21 19:48:02|binance|5000|BTC_USD|38271.215|0.000026|7994|105|194|309|487|685|1316|2207|2978|3657|4357|4952|127|307|462|666|867|1282|1719|2180|2647|3104|3546|745384.6|1296653.3|1942228.5|3577375.8|4562073.3|10176849.4|17434491.8|23855654.4|30081695.1|42156673.9|47615207.5|799853.4|1464439.8|2622338.0|4228932.8|5330157.4|7304812.7|9922810.8|11874177.6|15563715.1|18332323.0|22310154.2|coinbase|12251|BTC_USD|38276.97|0.005957|59|71|139|208|299|402|613|899|1165|1393|1663|1855|78|160|243|365|460|651|815|990|1182|1340|1504|701463.7|2423580.0|3176506.0|8955131.2|9291408.0|13911109.0|14905733.8|17446284.5|18605797.8|22783929.8|23931362.7|984101.1|2200698.3|3740377.7|9207322.4|9340077.1|14522795.6|15265406.2|16011643.8|18124794.4|18686752.3|21750417.2|bitfinex|2500|BTC_USD|38290|0.005223|2549|30|73|106|127|147|215|295|379|470|561|622|29|65|101|134|169|240|294|372|433|488|529|606895.3|3073772.3|8105067.8|10984635.7|13329203.4|15153767.4|16789888.5|19961525.8|23849907.0|29206871.4|29621146.8|802281.6|3210327.2|8509051.4|10992534.9|12099989.6|13951211.4|16035719.0|17673792.4|23264033.1|25965367.1|26993656.6|bitstamp|2948|BTC_USD|38275.195|0.041567|13742|21|51|61|68|74|91|118|145|172|202|223|22|45|54|60|68|76|84|94|103|111|116|216528.2|887421.4|1207502.6|3103342.5|3604920.6|5651906.6|7478497.3|8034261.0|9452405.2|10019068.3|10181393.7|729514.8|1231175.4|2131960.5|3640596.8|3935666.7|5284785.7|6981567.3|7001922.3|7042041.7|7048588.0|7053160.9
1642794541|2|2022-01-21 19:49:03|binance|5000|BTC_USD|38224.995|0.000026|82692|115|213|338|552|777|1495|2389|3123|3818|4455|5000|93|214|396|578|767|1176|1610|2072|2544|3008|3433|902535.4|1521935.6|2348665.1|3764194.6|4588444.5|10764980.2|20608629.2|24613491.3|31634390.0|43826967.1|48745432.3|751897.5|1350600.2|2645697.9|3623228.1|5073800.4|6989500.7|8512097.6|11148440.5|15171972.6|17403378.5|20695997.4|coinbase|12228|BTC_USD|38222.18|0.008006|99|78|148|218|323|417|681|969|1208|1442|1693|1878|69|156|259|339|476|650|823|990|1179|1350|1509|1243107.2|2530968.6|4759458.9|8961613.6|9250186.1|14142297.0|16779887.4|17672930.5|18874126.7|22801645.2|23950080.3|1028271.2|2556224.8|3861482.3|4888023.8|9735647.5|14648458.0|15235828.0|16400500.7|18584660.5|19126696.4|21982935.5|bitfinex|2500|BTC_USD|38242.5|0.002615|21843|31|70|109|131|153|230|312|394|483|570|628|30|78|109|141|171|240|301|370|437|497|538|644420.2|3390197.2|9130540.8|11033242.6|13548442.3|15746402.5|17599679.6|20027755.3|27783352.1|29185865.2|29779504.6|753976.9|3216669.2|7293220.9|10827813.5|12223621.1|13969343.6|16169693.1|17722079.6|23449342.9|26165349.5|27004287.8|bitstamp|2944|BTC_USD|38224.58|0.052113|23305|20|46|60|66|76|95|125|152|176|203|224|24|50|59|64|69|78|86|95|106|113|120|228580.3|927032.0|1618287.3|3453062.6|4220799.7|5829808.2|7839852.9|8112707.7|9601976.1|10188055.2|10265700.4|673006.5|1338992.8|1842811.7|2314887.8|3743994.9|5267840.5|6967833.8|6969253.8|7029337.5|7035536.1|7040495.9
1642794602|1|2022-01-21 19:50:03|binance|5000|BTC_USD|38280.005|0.000026|22487|107|218|324|498|694|1290|2183|2978|3655|4359|4963|134|301|459|665|876|1289|1720|2184|2651|3102|3551|891873.4|1472786.1|2047428.5|3595526.2|4567303.6|8849386.0|16038650.4|23074583.0|30162199.3|42260670.6|47722176.6|811412.1|1443358.3|2205759.3|4044368.4|4769048.6|6709022.6|9301011.8|11242995.4|14938576.2|17915403.4|21685575.9|coinbase|12249|BTC_USD|38278.475|0.021239|64010|60|127|197|290|393|602|888|1155|1383|1654|1845|56|136|223|349|449|642|805|982|1175|1337|1503|1100369.0|2266407.4|3231327.6|8904748.5|9240645.4|13858750.4|14834403.3|17392077.9|18426163.2|22608489.0|23756494.6|761769.4|2991445.7|3464366.2|8931100.5|9062996.0|14308039.3|15048800.9|15795069.6|17908246.7|18474802.0|21537293.7|bitfinex|2500|BTC_USD|38290.5|0.002612|41829|32|76|109|133|153|222|302|384|473|563|626|35|74|111|144|181|251|306|384|444|502|543|957106.2|3400312.6|4524615.9|10490447.8|12900226.5|14724855.8|16982933.8|19532890.2|23420864.1|28780782.7|29195297.1|942299.0|3492881.2|8421021.2|10170967.4|12111282.1|13864000.4|15948716.1|17586789.5|23175928.6|25877263.1|26905553.2|bitstamp|2938|BTC_USD|38273.14|0.032921|12150|16|39|50|58|63|82|107|134|163|191|212|24|45|55|62|70|78|86|96|105|113|118|248702.4|826470.6|1172618.6|3339726.6|3570036.5|5752311.1|7443613.2|8032580.4|9473358.4|10030773.7|10193099.1|591278.7|1187209.0|2032025.5|3540646.4|3835716.3|5184835.3|6881616.9|6901971.8|6942091.3|6948637.6|6953210.5
1642794661|2|2022-01-21 19:51:03|binance|5000|BTC_USD|38212.205|0.000026|8923|113|205|323|551|789|1518|2404|3141|3841|4463|5000|89|200|410|570|778|1181|1612|2074|2543|3012|3440|872922.0|1562713.0|2484977.8|3683790.2|4583845.7|10467357.6|20290626.8|24184736.9|31269111.1|43388300.8|48679010.5|644706.3|1185303.8|1807278.2|2354966.7|4179417.7|5830041.4|7343972.5|9909876.2|14005755.0|16161669.1|19444043.4|coinbase|12215|BTC_USD|38213.475|0.009447|42|72|129|202|317|410|670|964|1200|1435|1681|1871|50|128|244|327|460|640|813|977|1166|1342|1499|782762.6|2362216.0|4194380.5|8755070.8|9052403.5|13945321.5|16673576.1|17477317.9|18807257.1|22725430.0|23878245.7|804039.9|1838671.4|3517439.6|4516397.2|9361739.6|14298991.5|14959627.2|15932175.5|18309065.3|18539673.5|21688513.5|bitfinex|2500|BTC_USD|38235.5|0.002615|60737|27|73|107|135|155|235|313|396|482|569|626|33|78|113|141|173|245|305|373|439|499|543|531630.1|3497464.3|8981133.5|12192531.9|13591461.6|15674394.4|18148625.3|19955446.2|25907570.6|27316725.9|27900687.1|689635.6|3120289.8|6240743.4|9123896.3|11725748.4|13581956.0|15135986.1|17335477.2|19137585.0|23156165.1|24006121.6|bitstamp|2940|BTC_USD|38208.22|0.061924|23802|22|44|55|61|72|91|122|148|171|198|221|20|43|61|65|70|82|90|99|110|117|124|220552.0|568209.7|1261279.0|3096054.3|3863891.4|5473101.1|7491108.3|7746012.4|9175706.4|9911331.3|10024233.4|229866.5|622613.2|1318533.2|1729182.8|3196486.4|4836265.7|6536258.9|6537678.9|6597762.7|6603961.3|6608921.0
1642794721|2|2022-01-21 19:52:03|binance|5000|BTC_USD|38085.025|0.000026|104276|94|244|455|759|1059|1954|2745|3419|4121|4716|5000|94|209|304|471|604|998|1406|1844|2301|2767|3222|445172.7|1455780.8|2721424.6|4839216.9|7359266.2|14821135.8|21840099.5|28929161.1|41022300.9|45615892.5|50169455.6|781961.4|1471474.5|1937034.3|2829777.0|3644014.8|4792204.0|6361224.3|8959417.8|10889854.9|14579492.2|17348556.9|coinbase|12147|BTC_USD|38086.675|0.000026|275|68|155|276|370|489|777|1044|1273|1544|1734|1940|47|123|201|267|329|542|736|898|1072|1260|1420|748113.6|2821212.0|5367500.5|13632003.2|14202810.4|15167006.8|17735647.2|18894346.0|23070988.8|24037738.3|25400618.8|630883.5|1758077.0|2458545.0|4923739.6|9432652.2|9818668.8|14899723.6|15800593.8|16551627.0|18650893.5|19225951.5|bitfinex|2500|BTC_USD|38085.5|0.002626|50435|20|46|88|117|164|244|324|413|501|562|617|12|54|103|128|150|205|271|327|401|464|523|739263.2|3168623.8|9473446.1|10481236.0|11473163.5|13183796.3|16310989.3|18399612.8|26456473.1|26828640.8|27998339.1|632054.6|3075796.6|7945241.8|10289507.5|13274213.2|14608670.4|16440089.3|18895904.9|20888643.8|23150522.7|25422874.5|bitstamp|2932|BTC_USD|38091.51|0.057598|23744|18|46|54|65|74|99|126|154|184|205|235|21|46|63|68|72|83|91|99|109|118|126|218376.7|2364609.3|3273883.7|4312177.3|5591437.3|7417389.5|7907553.0|9391245.4|10110767.5|10272901.0|10615892.5|309245.3|875768.1|1486899.3|1901610.8|3662810.1|4210628.2|5559747.2|7256528.8|7276883.8|7317003.2|7323549.5
1642794781|2|2022-01-21 19:53:03|binance|5000|BTC_USD|38072.355|0.003021|1626|101|299|522|834|1176|2075|2841|3511|4202|4797|5000|62|145|248|390|534|910|1324|1770|2216|2687|3132|763588.2|1796909.0|2810126.3|5915351.3|9312142.3|16729505.1|23550401.7|30675800.0|41728358.7|47199965.3|50776305.0|604513.0|1026896.1|1665924.7|2493708.5|3717616.5|5003819.8|6628689.0|9242445.3|11071386.2|14849890.2|17389943.9|coinbase|12181|BTC_USD|38069.625|0.000026|8049|72|196|317|428|558|858|1095|1333|1587|1788|1994|57|139|211|257|319|531|721|883|1054|1239|1398|607986.7|2538909.4|4727270.2|13802133.0|14360651.2|17204966.4|17805217.9|19195432.6|23210648.7|24363099.1|25742783.0|901341.5|1878400.9|2339613.3|4742097.0|9265466.4|9545207.1|14666529.1|15582129.8|16362904.2|18476144.4|19004271.5|bitfinex|2500|BTC_USD|38095.5|0.013125|18528|28|67|114|145|190|273|353|442|533|594|649|25|64|92|111|131|195|257|311|389|450|507|720275.8|3019816.8|9218439.9|10847736.5|12847075.6|14571014.5|17703180.3|19884694.5|25957488.5|28314411.7|29490504.7|863183.6|3057066.3|6747816.8|9619932.5|11084670.6|13174528.5|14109091.4|16531532.5|20398664.3|23342862.3|23429427.1|bitstamp|2938|BTC_USD|38067.12|0.053432|12518|17|46|65|75|87|118|140|167|194|215|248|23|50|61|66|69|77|85|95|104|113|119|239824.7|987987.3|2245085.9|4956960.2|5663314.1|7741938.6|7957804.1|9294706.6|9996409.6|10158735.0|10592778.1|592446.2|1148231.2|1475012.0|2129538.1|3519081.3|3970479.3|5431303.1|7128552.3|7148542.8|7189000.6|7195159.8
1642794841|3|2022-01-21 19:54:04|binance|5000|BTC_USD|38074.895|0.000026|22265|112|304|542|849|1193|2090|2854|3528|4226|4819|5000|100|206|313|465|605|988|1397|1844|2291|2759|3205|929742.7|1895629.7|3229376.3|5770755.6|9352376.4|16713262.6|23665863.8|29782553.6|41845522.2|47323884.5|49483968.0|695607.9|1258225.6|1726526.8|2785156.7|4559893.0|5724259.0|7347192.0|9947503.0|11776665.2|15546108.4|18085042.0|coinbase|12171|BTC_USD|38076.725|0.014313|86954|66|168|299|404|535|816|1077|1309|1574|1768|1977|72|154|221|269|329|542|734|896|1063|1257|1416|780974.1|2618875.4|4819031.6|13872723.8|14400310.1|15317565.0|17877116.7|19035776.0|23156801.1|24307415.4|25561201.0|1251299.8|2273189.5|2710268.5|5113414.8|9691356.0|9915238.8|15036748.7|15952454.5|16732137.8|18845686.3|19375245.1|bitfinex|2500|BTC_USD|38098.5|0.002625|5040|33|80|122|150|195|276|356|442|534|595|651|31|61|82|102|123|186|249|302|382|442|499|744626.6|3115267.9|8838798.2|10468000.6|14151627.0|15830730.1|18827074.4|20933854.4|29038485.6|29443453.4|30619552.9|846601.8|3037069.9|5112106.0|9058832.0|11670631.5|13760725.6|15335046.2|17116951.0|23100455.1|26044271.3|26130571.2|bitstamp|2930|BTC_USD|38071.58|0.058469|16241|9|37|55|66|77|104|129|158|185|207|238|13|42|59|65|67|78|87|95|105|114|120|175828.1|944668.2|2205765.9|5314939.7|5622502.6|7332630.3|7917840.4|9333235.7|10034938.7|10198739.6|10574054.9|212983.8|962118.5|1351458.1|2098663.0|3488106.2|3943605.4|5404793.8|7101575.4|7121930.4|7162049.8|7168540.3
1642794901|1|2022-01-21 19:55:02|binance|5000|BTC_USD|38063.065|0.000026|64019|120|314|565|876|1236|2165|2894|3574|4248|4839|5000|86|182|306|439|584|960|1375|1816|2264|2729|3180|962333.1|1825642.3|3314762.2|6127111.6|9528883.8|19870160.5|23834598.6|30982209.0|42977624.6|47446476.1|49620935.8|652877.4|1203837.8|1822686.7|2804163.7|4536069.9|5871141.6|7496701.9|10092886.8|11940097.6|15446916.2|17556776.0|coinbase|12156|BTC_USD|38068.515|0.018309|14322|59|164|290|404|534|832|1067|1307|1560|1762|1967|53|127|207|253|311|525|712|874|1044|1235|1395|577122.1|1878566.7|4062011.0|13131097.8|13681278.2|16523593.3|17121466.7|18553279.2|22573958.3|23717623.3|25089339.9|697014.0|1685575.4|2438269.3|4820107.5|9397641.1|9621440.4|14741794.3|15658198.2|16438636.0|18552470.3|19082961.5|bitfinex|2500|BTC_USD|38084.5|0.002626|72419|34|72|115|146|194|271|354|443|529|590|645|30|61|85|109|129|190|252|307|382|444|503|518071.6|3133466.9|9361908.8|11086919.6|12838539.7|14516306.2|17506444.8|19699558.1|27911767.9|28283566.1|29453264.4|909190.1|2932366.7|3911620.6|9043681.2|10956247.2|13043700.1|14585212.6|16371126.9|20071328.9|25285634.6|25380748.4|bitstamp|2935|BTC_USD|38071.855|0.043891|13750|15|39|59|70|80|107|133|161|188|210|242|19|46|63|68|71|81|90|98|108|117|123|215815.1|921985.1|2207717.1|5316890.9|5624353.8|7334550.4|7919791.6|9257253.8|9958956.8|10122757.7|10498806.8|285571.3|1022691.9|1501671.8|2156197.9|3545741.1|4001140.3|5462328.7|7159110.3|7179465.2|7219584.7|7226075.1
1642794961|2|2022-01-21 19:56:03|binance|5000|BTC_USD|38023.775|0.000026|62637|154|338|605|930|1349|2256|2983|3680|4305|4888|5000|85|180|300|399|548|901|1300|1727|2185|2652|3115|1032844.1|1816726.4|3609242.3|6198335.1|9859728.1|20049629.9|24457696.2|31474740.0|43686003.1|49013289.7|51306499.5|705315.8|1334396.4|2648289.0|3919903.3|4576365.1|6615206.1|7624191.4|9044135.9|11601668.6|15697815.0|17725589.6|coinbase|12128|BTC_USD|38019.555|0.012914|11491|71|175|305|440|573|870|1101|1338|1585|1775|2001|38|108|192|225|267|454|628|807|967|1159|1332|754330.9|1906112.1|6748763.4|13188625.0|13596406.6|16443349.6|17246931.7|18468371.6|22390143.8|23530910.4|25586635.8|537369.2|1515642.9|3959071.7|7869053.0|7975073.1|11901910.7|12157918.9|12832919.8|13804761.9|16185429.1|16401438.6|bitfinex|2500|BTC_USD|38034.5|0.007888|16191|33|79|126|173|218|297|384|465|554|611|666|22|64|90|111|129|182|242|301|371|435|493|665152.7|3598115.8|10095988.4|12504537.3|15091427.1|17140255.2|19255118.4|21331294.7|29749495.2|30329787.8|31190812.0|518294.9|2705905.3|5003944.7|10078346.8|11277481.4|13596058.5|14245616.8|16609694.3|20700717.7|25737759.9|26033456.8|bitstamp|2932|BTC_USD|38022.435|0.078769|17591|13|39|60|70|84|113|141|163|191|213|247|17|43|48|55|57|65|75|82|91|102|109|154277.0|1265117.4|2193617.1|5158459.1|5503486.2|7513229.7|7777487.3|9139781.0|9875335.7|9953006.7|10369636.5|248252.2|1220612.6|1371010.1|3065018.4|3065076.4|4806596.1|5163484.8|6859562.2|6860982.2|6921065.9|6927264.6
1642795021|2|2022-01-21 19:57:03|binance|5000|BTC_USD|38022.375|0.000026|39101|162|353|627|944|1376|2276|3008|3702|4328|4905|5000|87|202|323|425|577|929|1328|1748|2210|2673|3135|1032082.5|1943281.5|3676054.3|6117307.0|9961866.9|20144574.3|24541719.3|31552140.4|43733083.7|49046992.2|51330024.4|603113.3|1306656.1|2615236.2|4341409.0|4733020.8|6521678.8|7537852.4|8945327.1|11504386.6|15600235.2|17626277.3|coinbase|12139|BTC_USD|38018.355|0.021069|6966|85|174|307|442|579|875|1109|1347|1594|1784|2009|53|127|207|246|289|476|652|830|990|1186|1362|1045240.3|2474742.0|7237313.9|13644225.6|14053694.5|16901973.1|17706343.1|19017745.0|22934419.3|24077945.2|26128722.7|740525.0|1733346.7|4063463.0|8278759.4|8362280.3|12349084.2|12605057.5|13280101.8|14251944.2|15972138.4|16848652.7|bitfinex|2500|BTC_USD|38046.5|0.002628|13265|32|74|115|161|208|291|375|459|550|608|665|30|66|93|115|132|186|248|305|375|441|498|401547.4|3034985.5|9348939.6|12569181.0|15399378.4|17310122.3|19561883.1|21636971.0|30033582.5|30638070.3|31499881.4|978869.8|3163768.5|7469526.2|11042953.2|12155324.3|14194934.0|15077336.5|17773542.5|19749789.7|26302150.2|26595577.4|bitstamp|2939|BTC_USD|38023.555|0.057938|10960|15|43|64|76|89|119|147|169|197|219|253|21|49|61|68|71|79|88|95|104|115|122|253807.3|1350280.1|2312582.8|5422427.6|5767354.7|7777198.2|8041455.9|9403749.6|10139304.2|10216975.2|10633605.0|664447.7|1070887.0|1808507.4|3305030.2|3305188.2|5161999.6|5402802.6|7098879.9|7100300.0|7160383.7|7166582.3
1642795081|1|2022-01-21 19:58:02|binance|5000|BTC_USD|38047.315|0.000026|17829|88|241|498|828|1235|2145|2875|3580|4219|4806|5000|91|198|319|453|597|960|1362|1783|2236|2703|3168|856389.1|1538363.9|2700721.8|5573244.1|9632860.1|19795428.2|24254529.5|31410877.0|42930869.8|48288925.2|51328070.7|840546.1|1444985.6|2870776.7|4174071.1|4873328.2|6692734.3|7693883.7|8965744.9|11701685.7|15575560.6|17701743.0|coinbase|12160|BTC_USD|38047.43|0.021973|67197|52|138|284|430|566|864|1104|1346|1583|1780|1987|48|123|191|230|291|481|661|828|992|1193|1358|699765.3|2116682.3|3446404.5|13685229.4|14165512.2|17056490.8|17937640.6|19213136.6|22987742.6|24088570.9|25490699.9|716336.9|1909910.5|4004611.6|8105355.2|8200052.3|12177336.0|12610395.0|13092929.1|14256021.1|16454009.6|16984586.4|bitfinex|2500|BTC_USD|38068.5|0.002627|19430|25|75|124|162|215|294|378|465|555|612|671|32|65|89|110|131|187|248|304|376|439|500|544499.9|3114108.5|8549767.0|11447517.1|14805444.9|16793065.6|18575515.7|21452083.9|27707572.9|27998299.4|29174457.7|974479.4|3467242.5|7178029.0|10523387.6|11820490.9|13557606.8|15237413.2|17171477.4|20812445.8|26039954.6|26131281.3|bitstamp|2947|BTC_USD|38051.27|0.045360|8936|15|45|67|82|96|126|150|177|202|224|259|20|47|55|61|63|74|81|90|96|108|114|196299.0|851562.1|1493974.0|4859448.4|5639909.9|7643558.2|7869460.6|9204662.7|9897606.2|10072306.3|10496989.5|526843.8|937787.9|1645624.1|3046577.5|3117044.4|5019755.5|5144346.8|6841492.9|6841818.1|6901941.2|6908100.5
1642795141|2|2022-01-21 19:59:03|binance|5000|BTC_USD|38030.625|0.000026|7867|104|269|546|885|1304|2208|2947|3635|4266|4855|5000|112|222|347|473|618|969|1359|1777|2235|2701|3167|834751.9|1497295.9|2793584.6|6079831.3|9869507.8|19771611.6|24362267.3|31392264.0|43028925.1|48885898.0|51239010.7|942648.4|1568034.6|3022182.5|4453939.3|5337722.9|7042653.8|7985771.1|9631929.1|12580535.1|16663321.6|18751886.1|coinbase|12157|BTC_USD|38036.59|0.002366|292|60|152|297|440|582|874|1114|1350|1591|1785|1997|71|140|206|247|305|496|673|845|1012|1208|1383|813360.2|2448987.6|7487220.8|13532318.9|14018119.9|16968408.3|17858913.3|19194345.9|23043011.4|24092013.4|25523635.9|932509.7|2051749.6|4027889.1|8309758.6|8401849.6|12379920.9|12636006.8|13297206.6|14460981.5|16648767.5|17189823.8|bitfinex|2500|BTC_USD|38046.5|0.002628|21468|28|69|113|158|203|286|369|453|541|599|655|22|59|85|104|124|178|240|298|368|434|491|657846.2|3081629.9|8492017.1|11244590.8|14037779.2|16238259.9|18625446.0|20701068.7|26938739.9|27539538.0|28401349.1|690133.0|3235655.0|5532820.6|9271361.7|11586739.9|13465022.6|14986294.2|17042916.1|20725637.6|25740365.4|26033792.9|bitstamp|2943|BTC_USD|38035.875|0.058024|8804|19|45|63|75|87|119|147|171|197|217|252|17|42|50|56|59|69|76|83|92|103|110|236185.3|974420.0|1580800.8|4814712.8|5592574.6|7600371.2|7865585.0|9246201.4|9905657.0|10039667.2|10464350.4|196427.0|1010687.9|1627824.3|3121258.0|3121416.1|5094061.0|5219030.2|6915107.6|6916527.6|6976611.4|6982810.0
1642795202|1|2022-01-21 20:00:03|binance|5000|BTC_USD|37976.185|0.000026|8255|79|248|586|944|1391|2258|2981|3665|4282|4854|5000|59|158|260|376|523|853|1239|1649|2086|2537|3002|417250.8|1538534.4|4663884.2|8355604.0|11695301.3|20931556.7|26075608.3|34817635.5|43719378.7|50966741.1|53529896.9|569994.6|1200201.6|1660339.1|3472871.7|4618130.0|6210742.7|7349629.2|8649697.5|11852313.3|14256752.3|16950941.9|coinbase|12109|BTC_USD|37981.4|0.018799|9245|47|155|323|456|597|894|1128|1369|1598|1800|2006|30|99|175|211|258|428|603|790|954|1142|1331|551376.8|1907370.1|12045166.3|13365164.5|13748929.8|16560099.5|17701229.9|18809274.5|22708910.7|24023221.8|25755445.8|490656.1|1544013.0|2105384.6|3795134.1|7865596.0|11824400.2|12024146.0|12760515.1|13736099.2|14253146.1|16324668.1|bitfinex|2500|BTC_USD|38002.5|0.023683|5409|21|64|110|163|206|290|375|463|543|601|656|21|56|80|99|115|160|221|282|348|418|473|637796.6|3026720.1|7415390.4|12481942.0|13968011.7|16396798.6|18568155.1|21512891.9|26906393.0|27453663.7|28386798.5|565016.6|2840711.5|5086261.2|9541630.4|10526531.8|12658703.9|13456102.9|15823836.5|18169322.2|25115068.0|25418281.2|bitstamp|2936|BTC_USD|37988.68|0.072916|21811|14|40|61|72|86|118|146|167|195|223|254|20|43|52|56|60|70|78|83|92|100|111|99456.8|439398.5|2434287.8|4302507.2|5100735.9|7065376.2|7372722.0|8725648.3|9451548.4|9669167.6|10063379.7|178845.0|731043.6|1044830.3|1716235.1|2787051.5|4643930.2|4884329.1|4888740.4|4890160.2|4910751.1|4956481.7
1642795262|2|2022-01-21 20:01:04|binance|5000|BTC_USD|38070.185|0.002548|20844|76|144|362|689|1048|2005|2735|3408|4096|4690|5000|81|200|330|484|637|1001|1401|1837|2284|2756|3195|599293.2|1131198.5|2192720.0|5304562.3|9087022.1|19508040.9|23494812.8|30633967.6|41691946.0|47155222.9|51402742.7|576619.2|1264663.2|2909746.8|4167711.0|4840058.3|6454145.7|7472239.0|10696977.1|12535424.6|16305381.1|18822501.2|coinbase|12173|BTC_USD|38092.44|0.009976|42066|33|83|212|369|495|787|1056|1285|1560|1745|1955|53|117|164|222|302|480|672|846|1027|1223|1382|344906.9|1071641.0|2068427.8|11854351.9|12784579.4|13956124.8|16555298.8|17604653.1|21777783.2|22738528.4|24104137.5|714061.8|1670226.9|3303634.1|7597454.6|7629316.0|11688351.3|12286162.9|13027064.1|13770694.3|15887249.3|16451178.0|bitfinex|2500|BTC_USD|38098.5|0.007874|17490|19|52|110|147|195|281|362|449|540|602|658|28|66|95|114|138|195|258|311|391|452|510|355334.3|2373867.6|6383395.1|8678257.0|12179018.7|14720721.3|17233448.1|19960077.9|22660316.5|29124751.2|30300864.0|764379.4|3417279.8|6595027.3|10284814.3|12053285.9|13561520.5|15270972.4|17029810.2|25548754.4|25913874.7|26000221.5|bitstamp|2945|BTC_USD|38079.695|0.061739|19417|14|38|58|68|86|111|137|165|195|217|247|18|37|48|51|55|70|75|82|92|101|109|146560.0|538126.3|1045285.6|2893926.4|5204233.5|7023882.7|7565831.3|8968134.0|9682797.2|9846598.1|10189419.6|569427.8|934419.5|1969397.5|3040113.8|3161240.4|5183572.5|5188644.8|5193799.3|5214154.3|5254273.7|5260820.0
1642795321|4|2022-01-21 20:02:05|binance|5000|BTC_USD|38052.665|0.000026|4163|76|147|392|719|1118|2049|2777|3465|4113|4707|5000|76|204|353|505|664|1023|1422|1856|2288|2760|3220|579367.4|1288526.7|2510187.8|5529638.3|9375750.9|19627855.1|23879053.6|30568836.6|42597893.7|47918934.1|52335724.5|776628.2|1491517.4|2842277.8|4088290.8|4749883.2|6786104.4|7888227.0|10992861.5|12553799.3|16446212.8|18538080.1|coinbase|12159|BTC_USD|38059.505|0.000026|93689|55|100|250|406|538|839|1083|1318|1569|1763|1974|42|123|197|253|326|506|694|864|1039|1233|1396|620463.8|1848048.3|3867569.5|13011729.9|13536958.6|16471398.4|17176534.9|18387368.0|22383752.9|23517309.6|24893360.3|661283.2|1489658.3|3492938.0|7969043.7|7986980.2|11993681.7|12467914.6|13383606.3|14160914.7|16113230.8|16650805.7|bitfinex|2500|BTC_USD|38076|0.010505|15398|30|68|112|143|196|280|363|451|540|601|657|26|58|86|111|128|188|250|302|379|443|503|422698.0|2159580.5|8876453.8|11383099.4|13801486.0|15411603.4|18413921.8|20592333.5|26852856.0|29685062.5|30856828.9|918282.4|3280656.8|7017996.8|9281866.1|10166130.7|12073368.3|13116259.2|15544171.8|17648891.2|24418785.4|24520554.9|bitstamp|2921|BTC_USD|38058.09|0.045247|9005|8|27|39|51|66|97|120|146|171|193|228|20|38|56|62|67|78|83|91|97|109|115|165223.0|729803.6|1510099.9|4571724.8|4995416.5|7074410.9|7295241.7|8627353.0|9368402.6|9532203.5|9967711.2|598377.3|942091.3|1756047.4|3128430.5|3364810.5|5249505.0|5254251.6|5259770.5|5260095.7|5320218.9|5326378.1
1642795381|1|2022-01-21 20:03:02|binance|5000|BTC_USD|38131.015|0.000026|46402|84|175|290|553|896|1751|2579|3302|4045|4606|5000|106|228|372|523|714|1101|1509|1930|2396|2845|3305|709228.6|1426008.8|2150441.6|3416509.0|6549720.9|13134647.9|22088693.0|27400014.2|41515653.8|45845132.1|51081530.0|429682.1|1791350.2|3202162.6|3623971.5|4866177.5|6230920.5|6761595.6|10308304.7|12742035.8|15534377.5|18861979.4|coinbase|12199|BTC_USD|38124.995|0.000026|71|55|108|199|353|501|772|1049|1276|1550|1744|1948|41|118|178|242|330|508|699|867|1042|1240|1411|614918.3|1789727.2|2456698.2|8906992.1|13462975.0|14419568.7|17117791.0|18203089.1|22398180.3|23040874.0|24728253.9|678930.3|2988829.4|7626901.2|7763802.3|11740546.2|11899100.8|12479725.9|13485003.3|13928573.3|15873169.6|16455131.9|bitfinex|2500|BTC_USD|38131|0.010490|6974|26|71|111|142|183|275|351|440|536|599|653|30|66|93|116|137|204|264|323|398|458|515|842346.6|3603711.8|7758136.8|9683777.6|11830798.6|14441923.2|16450037.8|19600421.8|24097700.5|28920073.0|30088556.5|972649.1|3606884.5|6790289.1|10481379.8|11553905.6|12950958.2|14659305.1|16510180.7|24949626.8|25308791.7|25734928.7|bitstamp|2950|BTC_USD|38116.59|0.048640|5020|15|43|61|70|84|112|139|167|197|218|246|20|40|50|52|59|71|76|84|94|103|111|151674.3|922562.5|1197932.3|1848165.7|5248332.5|7313542.1|7795231.9|9233674.3|9885870.5|10164535.2|10426598.2|412169.8|1542840.1|3180798.0|3180856.0|3552466.9|5311893.4|6896682.2|6901875.7|6922584.2|6962350.5|6969253.6
1642795442|1|2022-01-21 20:04:03|binance|5000|BTC_USD|38121.62|0.022559|16782|75|179|333|605|936|1828|2638|3353|4091|4659|5000|74|199|354|506|690|1085|1483|1906|2378|2831|3279|950441.0|2096970.8|2805717.7|4707807.7|7268430.7|14538185.1|23501057.3|28748300.4|42868025.2|47193734.0|52363135.4|648329.3|1932744.2|2973348.7|3793366.0|4687632.4|6165451.0|7193409.8|10725116.6|13043620.2|16003391.5|18818673.3|coinbase|12181|BTC_USD|38119.77|0.015530|40181|38|109|202|340|483|764|1033|1262|1534|1731|1936|36|110|195|262|350|530|722|894|1072|1267|1435|288651.4|1705911.7|2442816.7|8646608.1|13208967.6|14290194.8|16865488.0|17939398.2|22131308.3|22824865.9|24465600.1|571642.2|1644647.6|5839743.7|7363003.3|11418194.6|11574062.5|12151995.8|13162022.2|13605764.0|15549608.0|16132273.8|bitfinex|2500|BTC_USD|38122.5|0.002623|78356|29|71|113|147|187|278|354|444|539|601|656|19|58|93|112|135|201|263|318|396|455|512|747968.9|3824671.9|7787158.1|9647261.2|11109775.6|13765980.8|16066032.9|18792990.4|27713093.5|28114841.7|29295186.6|297505.3|2551828.9|6667570.6|8937648.0|11179436.7|12574095.7|14284515.0|16134914.6|19886987.9|24942016.8|25030080.9|bitstamp|2944|BTC_USD|38104.81|0.045716|35445|19|42|57|67|80|106|133|161|191|214|243|9|33|43|51|55|67|73|81|90|100|108|271477.5|796847.6|1254554.3|3286499.2|5213148.0|7166972.3|7652173.8|9189266.3|9841462.5|10120224.4|10460124.7|512523.5|893761.3|1383568.4|3116245.2|3437096.3|5192070.3|6781411.6|6786605.2|6806921.1|6847080.0|6853983.1
1642795501|2|2022-01-21 20:05:03|binance|5000|BTC_USD|38020.595|0.000026|48817|92|241|531|861|1296|2203|2941|3636|4264|4839|5000|91|193|328|465|624|984|1375|1786|2243|2706|3169|665383.1|1485204.3|3374805.7|5801240.6|9867626.3|20144783.5|24484331.4|31565732.7|43694571.3|49017321.8|51477828.7|672762.9|1340142.6|2526696.2|4206025.5|4426257.1|6472546.8|7458081.2|9181371.3|12113218.1|16181091.1|18217683.6|coinbase|12163|BTC_USD|38013.55|0.011417|5576|80|174|326|464|605|901|1138|1375|1617|1809|2032|43|116|198|251|312|490|670|855|1025|1216|1395|859881.4|2367592.3|8755660.3|13549525.3|13993411.0|16903910.1|17711837.0|18861360.3|22773846.7|23923620.6|25968253.4|661967.0|1549966.6|2386799.1|7524570.3|8231967.1|12260622.6|12527004.9|13130899.5|14103736.1|15657747.3|16543604.0|bitfinex|2500|BTC_USD|38037.5|0.002629|6351|25|66|113|156|206|288|374|457|544|601|655|29|68|93|122|145|198|260|319|388|457|517|597622.9|2781290.1|7212973.5|10927905.4|13725054.2|16254057.3|18505963.5|20581864.6|29304403.0|29884690.9|30745736.1|814857.2|3032584.3|5863856.8|10379921.7|12695875.6|14661603.4|15512699.3|17880992.4|21968064.9|27185922.2|27479120.1|bitstamp|2938|BTC_USD|38013.2|0.063241|12147|13|38|60|71|86|117|144|166|195|219|254|21|47|60|65|71|82|90|96|104|116|123|164604.7|369584.5|2681499.2|4479769.5|5221825.2|7239832.5|7496228.1|8882322.9|9660194.0|9773829.8|10236230.6|215685.1|712498.2|1012814.9|1802143.0|2944517.0|4900468.4|6609189.8|6613640.0|6615020.9|6675143.8|6681342.4
1642795561|3|2022-01-21 20:06:04|binance|5000|BTC_USD|38028.165|0.000026|28828|98|248|535|881|1300|2209|2946|3641|4273|4854|5000|70|175|305|454|604|960|1354|1772|2231|2695|3159|901913.2|1739371.5|3081865.6|6312641.8|10104597.6|20325718.8|24784655.0|31871154.0|44001577.1|49331619.9|51701390.8|537340.6|1065593.0|2295941.9|3931767.2|4366071.7|6100197.1|7159871.0|8830646.4|11826183.0|15841751.6|17884259.6|coinbase|12148|BTC_USD|38027.325|0.000026|18267|46|134|295|440|581|873|1113|1345|1591|1783|1995|54|139|215|273|338|528|712|895|1065|1264|1443|614579.5|2049882.9|8045759.3|13178967.7|13642256.8|16454486.7|17349749.8|18724290.3|22646881.6|23793754.2|25055315.6|848549.6|2115387.0|2682632.3|8528280.3|8618845.7|12548892.7|12817083.4|13410475.4|14379713.7|16603619.2|16820047.5|bitfinex|2500|BTC_USD|38048|0.005257|2602|30|73|121|163|214|301|384|469|558|615|671|30|62|90|119|138|190|251|311|384|450|507|637795.1|3060960.3|9377102.4|11959882.4|14896838.8|17425985.2|19674846.8|21750910.1|30454025.0|30893980.8|31916664.9|924757.7|3324289.0|5121099.8|10640066.6|11675806.7|13559309.4|14441588.8|17138776.2|22932247.7|25840026.9|26133058.5|bitstamp|2941|BTC_USD|38027.565|0.067714|10000|13|38|61|73|88|118|145|168|196|217|251|20|42|46|56|59|69|77|83|92|103|110|150711.0|773834.1|1697522.5|4699746.5|5556191.3|7566034.8|7826566.0|9192586.2|9968244.4|10045889.6|10451695.2|262345.6|977930.8|1250807.5|3189856.5|3190014.5|5145866.0|6854587.3|6859037.5|6860457.6|6920541.3|6926739.9
1642795622|2|2022-01-21 20:07:04|binance|5000|BTC_USD|37905.965|0.000026|20171|164|378|721|1185|1632|2451|3147|3854|4438|4956|5000|94|184|294|414|560|876|1259|1638|2066|2514|2974|897118.0|1975722.2|3945976.8|9705867.0|11823903.9|21751157.0|29082773.9|41203785.7|45668184.0|53413978.1|53493117.3|858057.6|1499221.9|2167006.1|3665032.4|4705114.3|5585879.6|7055418.9|7981876.9|11188600.4|13181527.6|16778161.7|coinbase|12067|BTC_USD|37900.005|0.000026|75224|83|210|377|528|673|945|1170|1445|1631|1840|2026|40|113|207|261|302|458|628|830|1003|1183|1371|591206.1|1890120.0|4179387.3|8291952.0|8871768.2|16551872.1|17696441.9|21891192.5|22853197.3|24222658.5|25535389.6|667991.6|1872050.2|2443197.8|8839241.7|8891153.6|9138809.9|13150048.8|13517325.8|14422340.4|15174503.6|17124936.5|bitfinex|2500|BTC_USD|37879.5|0.002640|111875|29|63|124|172|212|297|385|474|535|591|646|18|59|98|115|130|167|218|279|336|411|476|677452.4|2946157.9|8058584.1|10360640.1|11378359.0|13799912.1|16520421.4|18758053.4|24696618.5|25868447.9|26530646.7|696763.0|3501926.1|6907808.8|9700028.8|11509747.5|13050045.3|14762290.7|16201248.8|19366043.6|26342528.3|26878274.0|bitstamp|2933|BTC_USD|37895.96|0.071881|8789|18|43|61|77|93|123|152|181|203|233|259|16|42|56|60|63|72|84|90|97|107|116|293793.2|1073858.5|1860491.3|3704818.2|5656065.4|7501251.2|8909152.7|9663207.5|9826816.5|10170465.0|10474055.4|190154.1|918640.3|1357494.7|1979732.3|3106828.1|3467926.6|5242568.7|6831910.1|6837064.6|6857419.5|6897539.0
1642795681|1|2022-01-21 20:08:02|binance|5000|BTC_USD|37847.055|0.000026|24979|117|371|817|1263|1747|2491|3192|3830|4408|4962|5000|84|176|267|363|510|797|1147|1521|1928|2373|2823|669202.9|2402275.7|7164514.6|10359900.5|17495418.6|22874767.4|30409734.9|41913939.7|47419000.2|54362391.7|54400264.6|750698.3|1580696.0|2028700.1|3391387.0|4502785.0|5455026.3|6876318.4|7791193.2|11060315.9|13731744.3|16277801.7|coinbase|12017|BTC_USD|37833.765|0.003515|26941|100|247|426|575|732|969|1198|1448|1639|1851|2027|40|113|189|241|278|432|585|772|961|1127|1319|838987.3|2339657.1|8293208.9|9332217.1|16736268.5|17667333.4|18781957.3|22736050.8|23858817.1|25134458.4|26315177.9|637986.9|2230553.7|2704865.6|4717379.5|9519864.5|9655055.4|13549355.9|13816994.5|15210944.6|16188697.7|16867725.8|bitfinex|2500|BTC_USD|37851.5|0.002642|65321|34|79|144|198|236|324|410|496|554|614|669|20|55|86|106|120|158|203|264|324|395|460|685344.5|3058330.8|7229805.1|10240812.6|11865860.9|14006552.1|16111922.8|18493209.3|21808233.7|27534049.3|28192073.5|480109.4|2670088.1|4083481.3|10148003.7|12567682.7|14927233.9|15948073.9|17829585.0|19776861.3|27534242.2|28059615.1|bitstamp|2903|BTC_USD|37814.78|0.104192|8772|8|22|42|59|82|110|131|159|183|218|232|11|38|50|55|58|66|77|84|90|99|107|70025.7|462348.6|2664385.6|3322613.4|5828886.0|6102618.2|8872324.0|9649527.9|9763163.7|10225564.6|10346943.7|200233.4|818556.5|1374305.3|1516166.8|2913002.7|2981672.5|4937550.1|6642373.2|6668084.4|6669504.2|6690095.1
1642795741|2|2022-01-21 20:09:03|binance|5000|BTC_USD|37799.075|0.000026|67513|128|404|885|1372|1801|2540|3239|3850|4420|4990|5000|89|181|301|400|527|845|1174|1544|1942|2374|2809|587563.3|3051710.0|7780281.0|11077898.0|18700103.7|22320395.7|33066235.9|41829497.6|49165123.9|57459713.2|57533393.0|831529.8|1615752.4|2233116.7|3582562.7|4544639.1|5993475.1|6786535.8|7757268.9|9403416.8|13560093.0|16004011.9|coinbase|11955|BTC_USD|37783.86|0.010587|2520|116|237|417|587|723|956|1197|1428|1629|1832|1997|48|121|201|241|280|434|576|759|958|1124|1296|1053102.2|2276768.7|7959804.3|9247890.8|16401638.6|17516950.2|18623645.7|22524193.6|23836354.5|25566644.7|26104774.0|902916.6|2018512.1|2811314.7|8293076.5|8460943.1|13783655.1|14065379.3|14264368.6|14931675.2|16702781.4|17042730.1|bitfinex|2500|BTC_USD|37806|0.005290|40972|26|71|132|180|226|319|407|485|544|605|661|21|60|91|116|126|164|204|259|318|387|454|799339.5|2705920.1|8354166.1|10003141.2|13086495.4|15600330.6|18307958.7|19846400.0|27517336.1|28759140.0|29365020.4|471296.3|3046770.7|4557254.0|10680939.9|12952219.3|15516953.5|16152011.1|18126082.6|20066679.1|27684942.0|28236889.1|bitstamp|2918|BTC_USD|37784.78|0.068864|11453|12|37|61|77|98|126|148|177|203|236|251|15|41|55|61|62|71|82|88|93|102|110|79908.9|747992.9|3134053.3|3442186.5|5552475.7|5854832.1|8607629.0|9373677.5|9590716.3|10013812.2|10131702.3|259084.3|1048842.5|1501198.0|3225971.5|3226372.7|5000376.9|7053053.3|7173468.7|7177880.0|7200521.2|7221164.2
1642795802|2|2022-01-21 20:10:04|binance|5000|BTC_USD|37863.745|0.008214|10764|91|205|647|1104|1624|2386|3071|3737|4315|4859|5000|66|176|301|423|572|885|1240|1622|2030|2469|2929|724710.3|1431527.5|5287635.4|9391104.3|16509557.0|21758761.4|28926408.1|40851417.5|45034280.1|52097686.0|53893033.6|462713.3|1058580.3|1404325.8|2685564.4|3524176.9|4750690.3|5667671.9|6651187.6|9806826.5|12657907.8|14989014.9|coinbase|12009|BTC_USD|37861.47|0.020654|55002|46|128|343|503|669|921|1163|1405|1603|1815|2006|54|136|214|256|317|476|644|838|1012|1185|1381|447767.6|1972568.0|6443782.4|8660480.9|11090327.5|17244761.0|18523265.1|22503250.5|23645290.3|25022269.8|26252129.1|1029330.6|2003871.1|3899519.9|7910599.2|8788371.7|13749574.5|13970143.0|14348428.6|15620074.8|16783485.2|17941060.5|bitfinex|2500|BTC_USD|37878.5|0.002640|35156|27|72|135|189|234|320|408|499|558|615|672|29|67|102|119|135|171|221|279|338|410|475|267359.1|2187573.0|6591250.1|8916809.5|12183923.4|14770532.8|16454667.0|19474357.5|22642416.1|28375693.8|29037961.2|1199237.1|3492494.7|8315958.6|10883412.3|12037930.6|13316225.9|14526685.2|16714939.7|22671800.8|26070106.6|26605226.0|bitstamp|2930|BTC_USD|37853.825|0.072357|6986|8|37|58|76|103|130|154|179|201|237|257|16|43|62|64|68|81|89|93|100|109|119|73570.8|698297.4|1480041.9|3487244.7|4771650.2|6335023.8|9030582.5|9763629.6|9938329.6|10388247.7|10599672.4|245878.3|834339.9|1455057.3|2891619.1|3292477.7|5224124.2|7157645.2|7162365.6|7188115.7|7189535.7|7220861.2
1642795861|3|2022-01-21 20:11:04|binance|5000|BTC_USD|37907.265|0.000026|47015|82|168|467|954|1434|2285|2992|3703|4281|4802|5000|91|200|311|449|595|924|1296|1666|2095|2526|2987|880811.8|1463758.4|2592997.2|7464666.2|10894723.4|20533091.0|28168533.8|40139880.7|44518899.9|52231529.3|53793524.5|571909.1|1120148.7|2405909.1|3024928.4|3886807.4|4824379.0|5656971.0|6544872.0|11359048.2|12999234.6|15108513.6|coinbase|12048|BTC_USD|37902.665|0.016912|15699|40|109|270|478|628|907|1136|1409|1600|1811|1998|40|118|168|215|299|446|622|826|997|1175|1358|313604.2|1459718.5|2406428.0|8408088.6|9141540.6|16961018.7|18020764.6|22224587.2|23201252.3|24571128.1|25888313.8|675918.8|3152484.6|7149367.9|7976870.4|13176967.1|13317756.2|13631016.1|14166417.8|15690676.9|16442173.3|17503846.1|bitfinex|2500|BTC_USD|37911.5|0.002638|86289|26|66|120|171|218|306|391|483|545|601|662|27|65|99|110|125|158|211|274|323|401|461|876224.3|2137126.0|4060525.1|9073053.7|11760087.2|14816347.8|15637765.2|17560856.5|17965228.7|19136455.2|19955862.9|667946.2|3366781.4|8573294.6|9581175.4|11376830.7|12302057.4|12972464.7|13773909.0|14520655.8|15556265.6|15915977.9|bitstamp|2938|BTC_USD|37891.715|0.057084|12222|14|39|63|80|97|129|155|184|207|238|263|14|36|48|49|55|66|75|81|89|99|107|174416.8|798108.7|1345825.6|3473456.4|4027989.8|6273472.8|9059236.6|9813291.4|9977804.3|10345860.5|10649374.1|259941.8|958313.1|3324833.3|3417402.1|3662960.5|5475212.0|7408836.1|7413947.1|7440401.5|7460756.5|7472117.6
1642795921|2|2022-01-21 20:12:03|binance|5000|BTC_USD|37771.36|0.007625|13028|74|412|878|1416|1805|2542|3228|3835|4394|4959|5000|91|160|252|372|486|781|1124|1495|1895|2310|2761|545603.7|3201138.6|6620577.9|14444539.3|17483215.5|22551702.2|32552693.6|40355332.5|47537703.3|56256893.6|56271947.9|681276.1|1280008.5|1776906.6|2859473.8|3680918.7|4919471.2|5629157.8|6662816.8|8070469.1|12100008.0|13910950.0|coinbase|11891|BTC_USD|37762.81|0.022880|5469|32|183|373|546|673|906|1152|1383|1585|1788|1948|57|124|190|224|268|399|535|719|913|1083|1255|643306.2|1875933.3|4369498.9|10390431.8|15744238.5|17115715.5|18583331.4|21895920.8|23462096.2|24953888.4|25460010.6|962617.8|1814123.9|2551571.2|4779945.3|8355982.7|13592385.7|13876663.3|14035905.7|14606141.1|16404155.7|16847267.6|bitfinex|2500|BTC_USD|37781.5|0.002647|25314|16|66|129|179|224|315|410|483|541|603|658|32|67|99|118|130|161|192|251|309|370|439|372626.6|2810379.6|8891814.9|11320821.0|13257961.6|15471294.7|17530054.1|20166563.3|25870408.5|29297623.2|29895825.2|956590.2|3458317.6|7340403.7|9193251.6|10730198.6|12170730.5|13244386.2|15043686.7|17310000.0|24463442.4|25159067.4|bitstamp|2919|BTC_USD|37761.595|0.068085|24916|2|39|63|89|102|126|149|177|203|235|253|20|42|52|57|59|69|80|86|89|98|108|27646.1|595758.2|2023564.1|2919921.2|5295368.5|5487392.3|8277302.8|9057414.6|9274049.6|9696776.2|9816028.6|276307.9|625780.3|1072032.8|1529472.2|3155404.7|5043646.4|7096387.4|7101172.4|7101666.1|7128159.5|7148868.0
1642795982|1|2022-01-21 20:13:03|binance|5000|BTC_USD|37673.13|0.002336|8989|69|346|903|1309|1695|2400|3074|3659|4209|4732|5000|65|168|267|358|497|782|1088|1432|1800|2211|2647|565438.0|3330939.6|11557134.2|14666317.6|17067877.0|24489259.9|36806720.0|40982514.9|48004731.6|55491859.0|57171688.2|337942.1|1362615.0|1910390.8|3134697.7|3627244.4|4543197.3|5441775.3|6231250.6|7259917.2|10493622.3|13194395.5|coinbase|11694|BTC_USD|37656.65|0.019598|10920|21|121|338|469|598|838|1079|1281|1490|1683|1833|26|89|171|194|241|383|504|669|861|1041|1211|97178.5|985506.8|8410415.9|14033686.1|14957119.1|16408679.7|20233879.9|21344759.0|22768495.7|24004720.4|24655982.6|435073.9|1677670.6|3930648.3|4605867.6|9722581.3|10017958.1|14934011.2|15126097.7|15406634.4|16711351.6|17689217.4|bitfinex|2500|BTC_USD|37691.5|0.002653|69531|18|65|124|178|226|323|416|478|535|595|648|25|58|87|111|131|153|179|223|282|340|409|124097.2|1963818.4|4278215.3|8669435.7|11097166.4|14315888.8|17567990.3|19383152.1|25632012.2|28820009.1|29051703.0|810418.2|3350703.5|5118766.8|7928588.9|10971555.5|12568256.4|13830827.3|15701691.0|17658090.7|24792812.5|25628823.9|bitstamp|2900|BTC_USD|37684.425|0.114928|5752|4|26|55|74|91|117|145|168|201|226|243|7|17|31|36|38|43|54|62|67|77|83|33426.3|400632.5|1144963.4|3984335.7|4394543.2|6093422.9|6880306.1|7044789.5|8653422.4|8956517.9|9082020.9|19740.3|576436.0|1461503.6|3179109.2|3201069.2|3391992.7|5208922.4|7122778.3|7127524.9|7154472.9|7154798.1
1642796041|1|2022-01-21 20:14:02|binance|5000|BTC_USD|37751.125|0.000026|16948|83|166|543|1085|1469|2249|3007|3551|4115|4676|5000|61|167|267|414|551|863|1197|1554|1931|2344|2793|609330.6|1246396.3|3690731.6|11984596.7|14927580.9|20607053.2|34825340.1|38296383.2|45520433.0|53116633.4|55684221.8|454179.8|1093299.8|2122359.4|3068905.8|3407376.4|4390090.6|5031547.4|5568589.7|6600299.7|11431068.4|13074583.4|coinbase|11785|BTC_USD|37720.23|0.009067|1003|32|87|253|461|594|829|1104|1299|1508|1706|1871|40|115|172|218|288|424|554|740|947|1118|1290|320225.4|1022703.7|1764109.7|14277043.5|14950586.2|15958650.3|20196506.4|20957182.2|22516808.6|23826576.4|24391336.5|1030619.8|1917966.4|2567066.2|8918663.8|9309748.1|14613862.7|14737473.3|15042240.7|15505233.4|17033587.9|17776806.9|bitfinex|2500|BTC_USD|37746.5|0.002649|328|19|54|114|162|202|285|372|438|492|559|613|14|54|90|116|135|166|199|252|317|369|445|628255.3|2012437.7|3899261.2|10324507.2|13494474.2|15797215.7|19270785.6|21618647.8|23649233.2|30801544.7|31342276.6|146574.2|2682135.4|4962361.0|10553995.3|12831259.3|13778742.9|14840997.0|16185352.8|21935442.6|25173690.7|26205614.6|bitstamp|2904|BTC_USD|37746.19|0.126847|8450|5|27|45|69|88|116|144|163|193|224|242|6|32|38|45|51|61|72|77|81|91|101|36868.4|179614.9|844587.3|2852007.6|4408095.0|4732320.2|6764840.0|7093517.1|7369030.9|8974496.6|9102014.1|48696.1|876969.8|1447131.5|3269024.2|3585409.9|5473953.8|7391789.9|7396548.9|7397068.6|7423691.2|7444399.7
1642796101|3|2022-01-21 20:15:04|binance|5000|BTC_USD|37641.41|0.005738|842|74|453|971|1366|1780|2506|3140|3733|4305|4814|5000|69|152|259|364|496|779|1094|1433|1789|2197|2633|718118.9|2876581.5|11199555.1|13637040.8|15783228.6|23608860.6|35109994.9|40427377.1|47347027.1|53824621.6|55265311.5|609454.1|1283806.1|2103887.9|3079332.7|3948772.0|4431892.4|5237057.3|5774932.7|6777406.4|10089394.3|12603055.7|coinbase|11740|BTC_USD|37626.625|0.012518|529|32|175|395|531|657|900|1150|1342|1573|1747|1907|42|128|200|225|270|415|531|694|880|1075|1232|288314.3|1539194.0|14293228.3|14850398.1|15367499.2|17278484.0|21312402.9|22462387.3|24509394.0|24893028.3|25571101.9|490031.3|1804735.4|3109279.3|4485439.3|9909924.2|10064067.4|14930486.2|15199968.3|15439021.8|16799365.0|17773462.9|bitfinex|2500|BTC_USD|37640|0.005313|5301|18|52|109|150|198|278|359|418|483|540|592|22|63|106|126|153|186|219|260|323|378|441|212331.1|1740334.7|6568075.0|8637018.5|10766634.6|13433334.8|15657142.9|17468688.7|23631089.2|26728594.5|27123387.1|397747.9|2324240.6|7116674.3|8608527.7|10416867.4|12304261.6|12864731.3|14645868.7|16564116.0|23320023.9|24405784.7|bitstamp|2890|BTC_USD|37630.915|0.100688|6664|8|31|62|75|90|112|142|164|200|218|236|10|23|31|35|43|47|60|69|74|81|90|155283.2|551287.3|4089757.1|4537373.3|4664064.8|6388232.0|7171076.2|7247216.8|8929219.5|9134547.3|9255010.6|139834.1|701260.7|1102495.8|1772310.8|3405625.6|3637054.6|5529529.4|7443473.1|7448219.6|7474059.9|7475479.8
1642796162|1|2022-01-21 20:16:03|binance|5000|BTC_USD|37742.805|0.000026|32785|72|152|480|1029|1424|2210|2971|3528|4092|4654|5000|56|165|275|419|557|868|1206|1564|1932|2351|2788|579859.6|1171706.4|2820990.0|11252844.8|14394502.8|20219629.8|34439192.4|38777613.7|45509209.2|54002182.7|55926456.7|347723.4|840923.1|1621828.5|3180438.4|3802708.7|4815147.3|5193529.3|5931106.6|6828542.7|11661776.9|13305565.3|coinbase|11831|BTC_USD|37723.53|0.002916|22578|38|105|276|485|624|862|1143|1339|1544|1741|1908|45|123|187|232|310|437|572|758|962|1134|1306|281978.7|1287756.3|2723438.5|11330832.4|12118927.4|13465206.3|21762497.5|22526097.0|24082903.8|25394646.0|25957494.1|619143.0|1978469.6|3854312.3|9098095.8|9324428.8|14589318.0|14732143.9|14960124.8|15435683.1|16963632.0|17706699.9|bitfinex|2500|BTC_USD|37705.5|0.023869|11786|23|61|115|160|206|293|374|438|496|556|609|22|64|109|138|164|192|228|279|341|392|465|228403.2|2533167.6|6273382.4|8225387.4|11426911.1|14376033.6|17117282.6|18962450.3|23162222.7|28387249.7|28623202.5|530279.1|2577491.6|7426316.3|9176953.3|10686296.6|12206382.6|12969497.9|14900915.4|16734832.5|23527483.4|24544431.9|bitstamp|2911|BTC_USD|37697.69|0.083772|11662|8|42|64|87|97|124|153|178|210|235|252|13|39|48|54|60|65|76|83|88|98|107|79353.9|722934.0|1204098.6|4392950.5|4739689.5|6885770.9|7593062.1|7809994.1|9418188.5|9721702.0|9846953.6|210107.0|726421.4|1196158.0|3084133.9|3692689.4|3922051.0|5810070.2|7493368.8|7498115.3|7525063.3|7545053.8
1642796221|2|2022-01-21 20:17:03|binance|5000|BTC_USD|38015.435|0.000026|31164|43|109|157|218|320|1187|2000|2729|3366|3962|4561|80|222|403|562|734|1096|1455|1861|2306|2744|3193|204612.7|566006.2|1041261.9|1508722.1|2770710.2|13020530.7|17346092.4|24537488.1|36435801.2|41399388.1|51990894.1|207491.5|989520.0|1941394.1|3426679.6|3797146.8|4512418.9|5553817.1|8869412.0|11489793.4|13235615.0|15391751.8|coinbase|11841|BTC_USD|37984.625|0.022246|4749|19|77|144|204|224|553|799|1050|1289|1493|1705|44|142|249|314|382|548|735|932|1091|1278|1460|153947.5|1035290.3|1822440.8|3553009.9|8325215.7|11728621.6|18382120.3|19524906.8|23442732.2|24729633.3|26509565.3|527447.5|1236955.2|7442142.1|12618767.8|13154197.1|13504281.3|13718833.2|15100243.7|16074135.6|16441933.5|17611962.2|bitfinex|2500|BTC_USD|37974.5|0.013167|506|14|50|82|118|145|213|294|377|450|509|571|19|54|96|118|146|193|252|312|373|446|500|183047.3|1540630.9|2681635.2|6446837.6|7855670.0|11183624.7|13568810.7|16244514.5|19493355.5|21903100.9|27366904.7|291463.0|1549171.9|6447685.3|8812030.3|10566534.8|11750173.9|12851077.9|14869746.0|23106528.2|23939354.0|24235521.1|bitstamp|2890|BTC_USD|37972.29|0.120772|15899|6|15|21|30|34|69|95|117|146|174|207|4|11|21|24|32|41|46|52|61|71|79|66149.8|214946.2|536557.1|917032.0|2382617.9|4961739.1|5311784.0|6900990.4|7677974.6|7896065.1|9558929.8|188904.5|359284.4|2186132.5|2343135.4|4350108.6|6037309.1|6042055.7|6046596.1|6069237.4|6090320.0|6101341.2
1642796281|1|2022-01-21 20:18:02|binance|5000|BTC_USD|38028.85|0.025297|2584|41|89|180|275|391|1222|2036|2763|3409|4008|4589|51|187|419|604|786|1162|1536|1941|2390|2831|3281|326704.5|695593.0|1598171.4|2883878.4|3012258.1|13330046.4|18432254.2|25579432.3|37904424.1|42899200.8|49613561.5|375122.7|1152925.0|1806212.6|3503740.9|4365781.4|5359869.8|6535897.6|10420909.9|13030149.6|15081255.2|17205385.9|coinbase|11804|BTC_USD|38049.63|0.000053|2144|38|87|151|187|216|437|688|945|1188|1387|1597|53|148|240|313|389|571|769|942|1116|1311|1477|401071.8|1402680.9|1948024.6|2076331.0|2222944.7|5607261.2|6546424.1|8220630.4|11994644.7|13112745.5|14504068.0|556215.6|1816943.4|2550755.4|3508740.5|3642667.6|3799976.3|4226716.5|5055622.5|5754021.6|6914311.1|7441631.3|bitfinex|2500|BTC_USD|38052|0.021024|11149|22|61|111|138|161|223|312|394|480|537|596|22|61|110|138|164|223|287|342|417|482|541|347802.2|1551149.8|3426022.1|9475850.4|11607805.0|16091626.6|17564834.8|19790547.6|21920793.7|27147837.7|30926771.9|516812.5|2461766.3|7140751.4|8285920.1|11862196.0|13955806.0|15417118.9|16936220.1|25040152.8|25740922.6|25844393.1|bitstamp|2910|BTC_USD|38042.785|0.086298|75388|9|36|45|48|55|83|110|133|159|181|217|4|34|51|61|66|74|79|86|95|106|114|108475.6|484316.4|1092158.4|1151650.5|3148066.1|3843091.1|5467795.3|6999066.2|7743746.4|7917653.4|9606975.8|140061.3|821575.6|1486284.1|5038483.6|5318454.5|7069981.5|7074728.0|7100581.2|7102001.2|7133739.9|7310451.1
1642796341|1|2022-01-21 20:19:02|binance|5000|BTC_USD|38050.055|0.002234|6602|50|123|230|327|445|1229|2041|2780|3439|4043|4606|67|181|419|606|802|1183|1567|1995|2417|2861|3302|470275.1|1130350.9|1796869.8|2368627.3|3169939.5|13463563.9|18442730.3|25715590.2|37455134.5|42653744.8|48662947.8|389787.8|1036136.1|1468102.6|3445441.8|3975015.2|5196950.6|6403866.9|11636959.9|12973105.5|14810478.0|16967959.1|coinbase|11877|BTC_USD|38049.47|0.024705|9656|48|117|176|210|243|503|755|1015|1258|1457|1669|47|153|297|375|450|634|833|1008|1181|1377|1544|630795.8|2106620.4|2562342.6|8501350.9|8974823.1|16466333.5|17408702.0|18851145.5|22077045.2|23195145.8|24587155.7|574327.3|2033780.9|3729107.1|8739382.0|8823050.1|13968941.9|14388947.8|15218358.8|16864497.6|18024875.3|18552200.6|bitfinex|2500|BTC_USD|38051.5|0.023652|810|19|51|94|125|146|206|300|385|476|534|591|29|73|116|148|171|226|291|346|418|487|545|572157.3|2063618.6|6151003.7|8538107.5|9394271.1|12335620.7|13513379.8|15741810.4|20763882.6|25584445.7|26913857.9|555909.5|2784884.9|7153636.7|8995196.8|11143091.4|13482833.2|14944367.8|16456267.1|18540604.4|25522680.5|25619123.0|bitstamp|2921|BTC_USD|38051.335|0.067882|3538|9|33|56|59|62|89|115|139|167|189|224|10|32|46|54|60|68|73|83|89|101|107|70085.5|342256.0|1042804.8|2714191.9|3133441.4|3813220.7|5403192.7|6965107.6|8867152.7|9041059.7|9490244.0|530777.8|814459.2|1559534.6|4804563.4|5285200.9|7036727.9|7041474.4|7068422.4|7068747.6|7100525.7|7225560.0
1642796402|4|2022-01-21 20:20:06|binance|5000|BTC_USD|37951.985|0.000026|38560|82|175|291|420|658|1608|2395|3112|3707|4289|4856|62|139|238|471|645|1035|1404|1803|2226|2670|3097|521469.7|1317788.8|1705202.2|2980915.1|5044120.8|16051887.4|21574829.2|31165507.1|39569754.9|45615619.5|54290911.6|487761.7|1122251.2|1660863.6|2818264.5|4137331.2|5235983.1|6450955.3|7953711.1|12427684.6|14288426.3|15637954.9|coinbase|11817|BTC_USD|37945.845|0.000026|3189|40|93|153|183|266|582|821|1107|1305|1509|1718|34|122|238|362|448|602|795|989|1159|1338|1523|498130.3|1474277.2|7947777.8|8395567.9|8741730.1|16339186.5|17625469.3|21218026.2|21815758.6|23390391.5|24888689.7|462710.9|1534110.9|2288009.0|3975854.2|8746028.8|13960134.3|14130088.0|14635471.4|15633024.5|17027275.8|18086857.6|bitfinex|2500|BTC_USD|37954.5|0.028982|9979|20|66|113|139|156|244|335|428|500|555|616|20|60|104|127|153|203|266|324|385|461|519|371400.3|2410713.0|9048497.2|11314063.7|12256926.1|14901295.4|15756824.3|18905953.5|27578431.2|28277931.7|29387108.4|635879.3|2921346.6|6238835.3|8121173.4|11038865.7|13384412.0|15355071.9|17280359.6|19509457.8|26355156.9|26920397.3|bitstamp|2893|BTC_USD|37929.08|0.156397|16298|8|19|23|27|44|75|100|132|150|176|207|8|19|31|37|45|54|62|66|76|86|95|78114.1|569916.0|767310.5|1220065.3|3342249.1|5316859.8|5557690.8|8743983.1|9035899.8|9307977.1|9680588.0|172033.7|730850.2|1055090.5|2100169.6|4043132.1|7227174.2|7305485.2|7306005.0|7332627.6|7353336.0|7364757.3
1642796461|3|2022-01-21 20:21:04|binance|5000|BTC_USD|37844.865|0.004994|6057|72|192|352|649|1186|2000|2740|3391|3990|4555|5000|57|129|206|312|525|864|1235|1608|2018|2461|2902|534733.2|1551594.4|1915571.4|4283330.8|12436116.2|18349917.3|25941029.8|37752342.8|43060923.8|50080740.4|56310157.4|455042.1|1043886.9|1584431.2|2304273.0|3481600.1|5259504.1|5929023.3|6949847.1|10340158.1|13451568.5|15517281.2|coinbase|11797|BTC_USD|37821.86|0.010153|50000|37|104|174|306|476|725|969|1219|1409|1639|1811|33|109|169|208|312|477|646|831|1018|1193|1379|368466.3|1406591.3|3516340.5|12813047.4|15568903.8|16405950.8|17607059.0|20981754.4|22139321.0|24205752.3|24585942.3|524209.7|2087685.1|2462593.7|7924366.5|8495516.0|13883301.0|14057526.6|14290746.5|14864232.2|16787242.5|17456874.6|bitfinex|2500|BTC_USD|37821.5|0.007932|15969|27|69|116|143|193|292|377|458|518|578|634|24|56|91|109|126|176|222|287|340|409|479|390231.6|2957634.1|8317217.8|9780847.6|12416687.4|13849106.9|16731267.5|18823832.8|26578430.4|27927370.0|28484770.7|716304.5|3174914.2|6364732.4|7732410.1|9019465.3|11848230.6|13712332.8|15796879.9|17214368.9|22003399.9|25147928.2|bitstamp|2913|BTC_USD|37825.18|0.044309|59267|5|25|46|62|85|111|134|164|186|221|238|7|30|40|46|51|60|68|73|81|89|101|79867.3|385459.2|2038597.4|2862452.6|4257896.1|5636249.8|7261479.4|9198736.6|9274877.2|9716503.2|9921335.9|587172.4|859356.2|1323061.8|3111179.5|3425647.4|5439788.2|7123198.2|7127944.7|7153825.3|7155206.2|7186984.0
1642796521|2|2022-01-21 20:22:03|binance|5000|BTC_USD|37820.305|0.000026|17797|85|211|381|786|1271|2087|2815|3454|4052|4650|5000|85|160|265|364|558|894|1262|1632|2041|2481|2915|659176.8|1539986.4|1935524.8|4869028.0|13405080.5|18179340.8|26106334.4|38069636.5|43227632.0|53836600.6|56055641.7|603074.1|1091414.9|1531215.5|2383078.6|3198261.5|4515429.7|5191265.1|6226756.3|9687899.8|12203919.7|13968057.4|coinbase|11773|BTC_USD|37789.955|0.032098|5328|35|94|159|329|487|732|981|1221|1417|1633|1803|33|109|189|232|309|489|647|830|1025|1190|1366|279943.6|3022406.2|3214011.8|12916483.7|15277433.4|16338752.4|17614432.9|20997580.3|22263618.1|24066056.1|24595859.8|436536.1|1757079.6|2681049.1|8333436.8|8505793.8|14142010.3|14269464.1|14478154.6|15071416.3|16997858.2|17354062.9|bitfinex|2500|BTC_USD|37800.5|0.002645|84780|22|61|100|136|185|285|388|465|527|589|644|19|63|98|114|134|177|227|289|347|413|483|220403.4|2429493.5|8163064.7|9844457.7|11775869.7|13363924.6|16199110.7|18276415.5|26061262.9|27390645.9|27993963.3|679973.4|3130519.3|7053425.3|9957888.4|12142039.7|13391781.4|15750050.2|17829443.1|19242722.3|26442684.0|27150628.3|bitstamp|2915|BTC_USD|37796.845|0.069556|34149|12|35|50|66|91|117|138|167|195|227|242|12|41|57|62|65|76|85|90|95|106|115|117270.9|894057.0|2372636.7|3119616.1|5728383.5|6045914.7|7634632.5|9560022.3|9777590.2|10199548.2|10317124.7|551372.6|844018.2|1331633.9|2104378.7|3362357.3|5487585.6|7174868.5|7179615.0|7184026.3|7206876.5|7227880.6
1642796581|2|2022-01-21 20:23:03|binance|5000|BTC_USD|37826.645|0.000026|11627|73|202|384|778|1269|2089|2811|3451|4049|4633|5000|84|164|272|372|570|904|1275|1638|2052|2494|2936|615026.3|1495033.0|2017620.3|5143175.0|13435014.8|18468490.5|25995613.8|38326194.3|43499140.7|50615030.2|56259018.3|503827.1|1122943.3|1699343.9|3150144.5|3807486.9|4915017.6|5662174.1|6697442.3|10145127.9|12765005.6|14431016.9|coinbase|11836|BTC_USD|37819.54|0.025489|8742|43|123|201|334|508|759|1003|1251|1445|1674|1845|46|128|192|235|337|513|680|863|1047|1224|1410|495547.9|1820675.5|3992641.5|13041703.7|15465244.0|16685298.7|18286414.9|21663466.5|22822408.2|24885636.2|25265822.4|661056.4|1928985.6|2316523.8|7963968.1|8252871.5|13681210.7|13828026.8|14059804.7|14631296.4|16555301.8|17217102.7|bitfinex|2500|BTC_USD|37829.5|0.002643|52701|22|65|117|144|192|290|380|458|519|580|638|29|58|84|104|123|168|217|283|339|408|475|496481.3|2431280.5|8724903.9|10517045.1|13860479.8|15366908.3|18319309.7|20413595.7|25714552.2|29420054.1|30081240.3|899476.2|3138960.6|4658267.0|11718313.2|12872343.6|14820687.9|16939610.7|18425949.0|23453052.3|27032314.8|27956480.5|bitstamp|2918|BTC_USD|37811.59|0.071883|84542|11|35|51|66|92|118|138|167|193|230|243|11|39|45|51|54|65|73|78|85|94|103|157768.3|344406.7|1923094.8|2710375.7|5317156.7|5538407.7|7118933.9|9055464.7|9172743.8|9696849.5|9778116.8|208075.6|1077163.9|1308503.0|3143541.9|3457469.3|5471736.2|7155146.2|7159892.7|7185734.3|7187154.2|7208158.3
1642796641|2|2022-01-21 20:24:03|binance|5000|BTC_USD|37879.875|0.000026|35443|73|168|332|526|1067|1907|2625|3351|3952|4495|5000|78|154|292|439|623|980|1343|1732|2163|2591|3035|486584.7|1296975.2|2749745.8|4569938.5|8988851.4|18255379.3|25697993.4|36975832.2|42464912.5|49168196.4|56644805.4|538638.4|1171492.4|1676163.9|3243716.1|3702803.2|5229734.8|6001656.5|7062567.5|11955994.4|13533498.5|14829845.7|coinbase|11846|BTC_USD|37875.475|0.001294|12092|31|110|182|248|439|693|936|1201|1403|1614|1809|53|131|224|298|422|563|741|942|1105|1287|1475|311159.1|1417804.7|3419457.1|7766492.3|15477328.3|16168703.1|17524795.2|21168155.8|22336756.2|23701259.4|24923443.1|855665.3|1773434.4|4132453.2|8324180.3|9112742.9|13952863.3|14100577.2|14575898.7|15415425.4|17144579.5|18211833.6|bitfinex|2500|BTC_USD|37886.5|0.002639|15627|21|67|104|133|166|256|340|427|492|549|609|24|57|94|122|143|188|246|310|362|437|499|555159.2|2909785.9|4670353.4|12654082.0|15054008.5|17214855.9|18561561.2|22150332.0|25404255.0|31242661.2|31989080.1|899403.6|2830863.7|5438188.2|8629209.4|10868099.4|12700792.9|14498518.4|16261353.3|18163649.8|25283293.3|26031161.6|bitstamp|2920|BTC_USD|37863.17|0.087631|5149|5|37|51|59|84|109|135|162|185|220|241|14|36|49|55|58|69|76|81|88|98|109|26921.7|523619.7|1453979.0|3126323.4|4253052.0|5837952.5|7443972.2|9346860.2|9509894.8|9969903.5|10180751.4|514555.4|727393.9|1351135.0|3332974.2|3562266.5|5503787.3|7187085.8|7191832.4|7217686.8|7414123.3|7445862.0
1642796702|1|2022-01-21 20:25:03|binance|5000|BTC_USD|37946.715|0.000026|10314|66|150|249|421|691|1638|2433|3207|3760|4332|4903|90|222|345|535|704|1095|1461|1857|2282|2729|3148|472407.3|1249344.1|1792621.9|3400494.4|5311473.8|16719364.5|22406386.5|36717738.0|40367792.8|47388352.3|55060940.3|631689.7|1257248.3|2382826.3|3241199.5|4088447.0|5163008.2|6212862.1|6833311.3|11647082.5|13353865.0|14646052.9|coinbase|11883|BTC_USD|37926.325|0.004878|634|37|101|192|251|379|676|917|1192|1391|1595|1793|48|125|199|308|408|554|741|938|1109|1288|1475|512717.9|1388896.5|1919324.6|3810277.2|13093160.8|15925393.5|17194163.5|21144738.6|21867902.2|23489989.1|24820180.6|735187.4|1741858.8|7857648.8|8375701.0|13783489.1|13850212.4|14127070.6|14684708.3|15658098.1|17077337.3|18156256.7|bitfinex|2500|BTC_USD|37953.5|0.002635|2570|29|72|107|133|159|244|331|420|488|546|610|29|72|113|139|163|215|280|339|404|480|541|768315.1|3155796.3|8131075.4|8947494.3|13217368.7|15914907.8|17118640.3|20171592.0|22668357.9|29530597.5|30640181.7|713929.7|3066677.7|7531415.9|9944147.9|11693023.7|14173978.4|15717812.6|17051438.8|23310810.0|26115140.0|26687383.6|bitstamp|2924|BTC_USD|37924.17|0.083799|15938|12|36|52|58|73|105|130|162|185|213|238|17|44|55|59|68|76|82|87|98|107|117|128161.5|757096.0|1021003.9|2601951.8|3599723.0|5614568.4|5811350.0|8998619.0|9328254.1|9614818.1|9935250.7|538559.2|965728.6|2940181.7|3211520.7|5233650.9|7030648.9|7036178.9|7041251.3|7262891.7|7283207.6|7295021.4
1642796761|1|2022-01-21 20:26:02|binance|5000|BTC_USD|37875.325|0.000026|19388|66|180|354|560|1127|1939|2658|3369|3976|4527|5000|64|140|278|407|587|940|1309|1693|2134|2551|2999|487452.4|1323158.1|3035032.6|4431883.7|12531221.8|18344914.8|25822877.6|37070048.7|42547900.1|49335272.4|56682878.8|433925.3|1082583.8|1914091.6|3351525.9|3751372.6|4977332.2|5753008.0|6816146.8|11721328.0|13255306.6|14584866.3|coinbase|11836|BTC_USD|37836.835|0.007532|1929|62|121|188|307|485|739|981|1227|1426|1640|1829|49|136|220|272|381|551|717|902|1081|1255|1434|456341.6|1610807.3|3578796.1|12827713.0|15370568.3|16352466.2|18070553.4|21528518.4|22608227.2|24016610.3|25243097.7|652919.4|1845736.9|2548828.0|8572536.6|8865209.8|13894894.2|14064487.4|14340225.4|14867207.5|16785692.9|18124821.6|bitfinex|2500|BTC_USD|37866.5|0.002641|35345|30|67|110|136|177|262|340|425|486|544|605|25|57|94|117|144|191|246|314|371|443|512|685173.5|2976290.7|6266109.9|10556990.4|14097860.2|15213394.8|17024718.1|19954332.9|25185078.5|28973580.5|29721888.3|851302.0|2871777.9|6445734.3|9511087.6|11797179.2|13614187.6|15124210.0|16994584.6|18907395.6|25830533.8|26571759.1|bitstamp|2923|BTC_USD|37844.04|0.063630|15313|13|42|54|65|87|116|139|167|188|223|243|20|46|55|59|62|74|80|85|93|103|114|124699.7|804155.1|1364199.0|3489637.0|4133668.6|5762758.1|7364569.8|9231517.4|9364761.3|9813945.6|10025370.3|580015.8|864501.4|1105040.2|2845120.5|3074138.1|5130360.7|6813633.1|6818379.6|6844260.2|7040696.7|7072435.4
1642796821|1|2022-01-21 20:27:02|binance|5000|BTC_USD|37823.185|0.000026|20977|51|201|378|787|1277|2094|2826|3465|4060|4661|5000|63|125|243|349|515|856|1229|1595|2015|2460|2896|394719.9|1377295.5|2068732.7|4439655.1|13197047.9|18179407.9|25826656.0|38146375.9|43273245.6|53874338.3|56001445.6|484647.5|1001674.2|1629666.5|3224370.0|3579261.3|5042838.0|5733799.5|6722874.9|10244499.7|12780356.9|14545353.1|coinbase|11779|BTC_USD|37781.32|0.003758|4965|35|96|174|367|504|751|997|1232|1434|1643|1813|46|110|195|234|309|500|654|835|1024|1195|1367|301206.6|2818840.3|6999771.2|15011476.6|15282430.6|16701474.4|18184945.9|21546827.6|23007769.1|24598800.7|25134011.0|479441.8|1235019.2|2245421.6|4063731.5|8346528.0|13649735.8|13832342.9|14039574.7|14626712.5|15607600.4|16895006.1|bitfinex|2500|BTC_USD|37812.5|0.002645|19996|19|58|105|132|178|266|344|423|485|544|600|23|52|89|113|137|186|235|301|360|428|500|568297.5|1778252.8|7846254.2|9484143.3|11312085.0|12692403.2|14446776.7|17449659.5|22782306.2|26564571.3|27155674.4|792879.1|2765363.1|5642188.9|9540469.4|11645509.7|13445184.5|15166400.3|17256361.9|18687819.1|25896319.2|26617699.8|bitstamp|2901|BTC_USD|37786.43|0.118773|22508|13|26|39|55|75|100|122|151|179|212|226|4|16|27|28|33|43|52|57|62|73|82|112336.7|358633.5|2578673.7|2946475.0|4775892.9|4998813.8|6588067.2|8520000.9|8737042.8|9160138.7|9276577.3|13200.1|832541.3|1161533.7|1207521.1|3065014.5|5160356.5|6847639.4|6852385.9|6856797.2|7074585.4|7095641.7
1642796881|1|2022-01-21 20:28:02|binance|5000|BTC_USD|37776.54|0.000529|3161|64|217|463|1035|1456|2245|2947|3576|4158|4733|5000|85|165|267|395|511|841|1231|1599|2012|2429|2878|505783.4|1435822.4|2945992.7|11574406.9|15188078.0|20167601.6|30105103.3|38503672.1|45423919.0|53800807.8|55900953.1|524279.5|1027792.6|1597506.0|2473153.7|3692663.9|5102630.9|5803789.7|6857251.9|8321825.7|12377346.2|14098833.9|coinbase|11804|BTC_USD|37757.005|0.022592|8499|37|103|233|427|562|798|1065|1284|1481|1693|1860|45|123|204|240|304|499|647|834|1022|1191|1364|591909.4|1501061.0|7119956.9|14894485.6|15605277.9|16960605.9|18277212.8|21551913.0|23076542.7|24621336.2|25159108.5|629195.5|1551551.5|2355356.5|4222345.7|8256376.8|13775968.6|13956616.5|14111204.9|14614749.8|15620079.4|17011196.6|bitfinex|2500|BTC_USD|37774|0.031768|17343|26|63|99|141|181|260|339|408|470|532|589|24|53|86|113|131|184|233|302|364|432|508|528279.3|2596602.5|7572192.9|11157609.5|12061444.4|13607842.8|15281624.6|18218385.4|26371539.6|27354040.9|28029172.8|773836.5|2538359.5|3842104.0|9537436.0|10794762.0|12423015.9|14496761.2|16444952.5|18184047.9|25246041.7|26039862.5|bitstamp|2912|BTC_USD|37756.62|0.084647|20484|12|34|47|73|88|114|135|163|191|222|240|12|36|45|51|55|64|73|78|82|93|104|188303.0|696189.9|1152737.0|2505847.1|5446715.2|5638759.9|7263714.4|9158002.4|9394367.0|9797339.4|9924202.8|145562.1|729692.9|1137256.1|1857053.0|3049953.5|5144645.2|6946866.9|6951625.8|6952145.6|7173786.0|7194907.7
1642796941|3|2022-01-21 20:29:04|binance|5000|BTC_USD|37749.905|0.000026|22636|78|236|578|1124|1515|2310|3089|3639|4207|4779|5000|69|159|249|361|458|794|1160|1524|1902|2320|2764|559395.3|1383541.9|3215386.0|11875273.2|15611536.8|21482034.7|36268654.1|39925468.6|47055374.4|54610157.9|56317606.2|545976.7|1200584.4|1721448.5|2796182.5|3959727.4|5264923.0|5861198.6|6439616.0|7523613.1|12387935.7|14033461.1|coinbase|11821|BTC_USD|37745.455|0.000026|1936|37|114|268|452|590|827|1113|1311|1508|1718|1884|57|125|190|232|283|482|628|812|1001|1172|1348|461786.9|2031456.1|12636908.6|15353304.2|16129912.9|17222940.7|21201137.9|21801385.1|23358679.3|24893897.5|25406466.9|999432.8|2105298.8|2487705.0|4416604.3|8448846.1|13969469.9|14140184.6|14283218.3|14792641.8|15797810.9|17194122.9|bitfinex|2500|BTC_USD|37759.5|0.002648|13892|23|66|104|150|187|268|351|420|477|541|596|28|59|88|114|129|187|234|301|367|431|508|554953.3|2641042.1|7085841.4|10585099.4|11869198.9|13221431.2|15188952.7|17888623.4|21461861.3|27076521.8|27656888.5|861063.3|2810736.1|6644834.7|9565813.2|10251347.6|12578269.6|14396264.9|15746621.2|21090008.3|24452759.2|25328136.3|bitstamp|2929|BTC_USD|37737|0.078650|20475|15|44|70|93|109|133|165|184|210|240|258|13|32|43|51|53|62|69|75|80|91|100|188322.8|842561.8|1909790.1|3945817.2|5411216.3|5606506.4|8799325.4|9091268.9|9363346.2|9728673.9|9860174.7|547245.6|988090.0|1218244.0|2047351.5|3126073.1|5220764.8|7017662.8|7023192.8|7028265.2|7249905.6|7270221.5
1642797001|2|2022-01-21 20:30:03|binance|5000|BTC_USD|37754.595|0.000026|6632|73|221|541|1090|1489|2286|3056|3604|4176|4748|5000|73|168|285|406|502|843|1213|1576|1957|2381|2826|613058.1|1319240.8|3312174.9|12006277.6|15591753.0|21353280.7|36090461.6|39769875.7|46749062.5|54420869.2|56196198.7|622015.6|1402622.0|1770262.4|2944600.8|4070331.7|5331734.8|5982972.5|6526414.8|7616637.6|12486984.3|14140376.1|coinbase|11813|BTC_USD|37738.665|0.000026|13324|42|111|278|452|587|827|1109|1310|1503|1714|1876|61|143|215|256|308|497|638|826|1019|1190|1365|523545.5|1925031.1|12601764.9|15151822.4|15654360.0|17221902.9|21140885.3|21823447.6|23282426.0|24822528.5|25336755.4|688712.8|2113759.2|2864725.8|4504940.2|8548196.8|14055042.6|14100890.5|14830440.7|15329017.5|16297611.8|17720389.2|bitfinex|2500|BTC_USD|37771|0.005295|2539|30|71|104|145|188|266|346|416|474|537|594|20|53|86|117|134|188|234|302|365|431|509|715776.8|3030486.2|6484212.7|11472878.7|13643581.3|15244082.9|16917222.8|19853521.3|23501507.6|28983254.5|29655979.9|776424.4|2964584.4|4196239.1|9920166.3|11627271.1|13612666.8|15025689.8|16973528.8|20315765.7|25766356.1|26561052.2|bitstamp|2913|BTC_USD|37748.48|0.076930|14403|12|35|50|73|94|119|147|166|196|226|243|18|44|59|63|68|77|86|91|95|106|116|188660.1|777981.6|1236810.3|2501102.7|5558655.0|5754583.7|7759287.6|9236616.7|9511423.5|9876751.2|10002817.2|214905.2|940994.9|1320411.2|1973275.1|3265397.7|5280623.9|7082845.5|7087604.5|7088124.2|7309764.6|7330473.1
1642797061|3|2022-01-21 20:31:04|binance|5000|BTC_USD|37857.555|0.000026|62858|77|167|336|622|1173|1995|2733|3401|4005|4568|5000|60|164|301|415|590|930|1303|1675|2095|2528|2973|453683.3|1168905.1|1803531.7|3534904.7|12201315.8|18079730.7|25304900.2|36903437.4|42267975.7|48083406.2|55285443.4|395694.1|976471.9|1966658.4|2992159.5|3750087.5|4800061.4|5607805.0|6685326.1|10046322.6|12740171.8|14565714.1|coinbase|11854|BTC_USD|37846.625|0.000026|17974|41|103|186|300|490|751|994|1235|1437|1649|1846|44|123|189|253|354|517|687|874|1049|1227|1408|411220.1|1385049.3|3178646.7|7466890.3|14992322.8|16022934.4|17374344.8|20710079.1|21843824.6|23231182.2|24511207.3|510159.5|1687681.3|3389163.7|7611046.4|8237985.0|13290860.0|13922333.2|14191217.2|14708278.7|16628220.3|17966437.5|bitfinex|2500|BTC_USD|37851.5|0.002642|16293|22|66|112|130|176|256|332|414|472|532|592|21|56|97|122|152|207|258|330|393|464|535|598089.6|2590968.4|7941756.7|9628734.4|13953907.8|15641112.1|17029588.7|20558231.8|22090881.0|29558171.2|30313801.3|336319.6|2112878.6|5337128.2|9797388.7|12423330.4|14080380.0|15239275.3|17320903.7|22770427.3|25952990.2|26893192.5|bitstamp|2927|BTC_USD|37840.33|0.061733|23436|9|39|53|67|90|120|143|171|192|227|247|15|39|46|50|55|64|72|77|85|95|105|101041.8|718957.4|1031798.2|3113244.4|4535167.0|6050844.2|7652655.8|9574606.8|9707850.8|10149715.0|10361139.8|566484.0|1063092.4|1624563.6|3027449.9|3341303.8|5325955.8|7009745.6|7014492.1|7040372.7|7236809.2|7268134.7
1642797121|2|2022-01-21 20:32:03|binance|5000|BTC_USD|37846.475|0.000026|55929|54|121|299|615|1161|1978|2713|3372|3971|4536|5000|77|189|357|469|645|986|1358|1726|2141|2580|3021|243654.0|881249.4|1863468.1|3870847.5|11932043.8|17895822.4|25477651.5|36567935.5|41947017.0|48854299.2|55125274.5|613186.6|1164773.0|1917263.4|3087049.1|3929307.6|5165712.5|5930675.7|6866376.8|10342152.7|12978173.0|14885908.6|coinbase|11851|BTC_USD|37837.515|0.000026|20876|40|97|181|313|491|753|995|1241|1438|1655|1844|63|154|242|298|400|570|738|923|1102|1278|1459|339039.6|1461385.3|3110465.9|12749262.1|15225625.8|16261546.8|17759634.8|21170904.6|22223550.0|23649921.8|24889509.0|693266.9|2004910.8|3796962.9|8508564.6|8984600.5|14047091.2|14721430.2|15015648.0|15541859.5|17461438.0|18800567.5|bitfinex|2500|BTC_USD|37866|0.021127|19276|27|65|96|116|154|234|323|412|472|531|592|22|67|108|132|166|219|275|346|407|481|550|548205.4|2507910.4|4295869.8|11415486.6|13768200.5|15464943.1|17289872.2|20216301.9|23392286.0|29229061.8|29984528.0|560930.6|2485844.4|8419321.7|9955994.1|12801778.0|14370744.2|16339492.9|17615058.6|25557585.4|26446740.0|27187932.6|bitstamp|2919|BTC_USD|37853.885|0.048053|7525|5|37|44|54|80|108|133|160|183|218|238|22|51|64|67|71|82|90|94|102|112|122|34047.4|780137.6|992979.6|3294560.2|4342323.8|5967344.0|7536073.0|9531689.6|9705623.3|10147487.6|10358912.3|552665.9|936379.1|1712580.6|3095266.5|3409020.3|5393883.8|7077588.3|7082308.7|7108189.3|7304625.8|7335951.2
1642797181|1|2022-01-21 20:33:02|binance|5000|BTC_USD|37991.21|0.009265|4523|58|99|181|323|478|1456|2253|2975|3613|4206|4787|66|161|376|566|741|1121|1487|1900|2340|2765|3212|602859.9|940384.3|1786821.0|2866879.6|3455338.0|15246797.6|18958486.5|29232441.1|37794108.1|44881997.2|53279614.3|355825.3|1004559.2|1651549.9|3114715.0|4212577.3|5345402.4|6623128.3|10110164.2|12648581.5|14439837.8|17251094.0|coinbase|11884|BTC_USD|37997.93|0.008474|2422|36|99|164|209|265|576|829|1083|1319|1512|1732|47|114|280|389|468|637|819|1005|1174|1362|1538|519044.5|1671959.3|3505549.4|4107360.0|8213493.7|16233529.7|17302691.2|18937040.1|22268874.3|23316629.4|25358804.3|589095.4|1384213.8|2242321.5|12844397.9|13202101.8|13920198.3|14169596.1|14736648.4|16657249.5|17323774.4|18194041.1|bitfinex|2500|BTC_USD|38017|0.010522|13537|28|64|107|128|146|203|284|371|454|514|577|17|58|108|137|163|219|290|348|418|490|549|658464.2|3333489.5|6076510.1|11362799.1|11840819.9|15169847.7|16459968.6|18536462.3|21954033.4|28489132.6|29845820.7|325263.3|2449800.9|6775596.2|7877677.7|10306154.5|12434817.8|14120775.3|15749453.5|18137240.4|25135022.8|25441739.1|bitstamp|2915|BTC_USD|37994.085|0.075301|7331|10|30|42|44|50|86|112|132|161|191|223|9|24|36|44|51|61|66|74|84|92|102|120108.2|387935.9|1478924.6|1568216.0|2381220.0|4578419.5|4825170.8|6410184.5|8443589.8|8661910.8|9076548.8|162464.6|616444.7|1224598.1|3169425.8|5120201.9|6857755.3|6862501.9|6888750.5|7085186.8|7105777.7|7241625.1
1642797241|1|2022-01-21 20:34:02|binance|5000|BTC_USD|37913.945|0.000026|14686|73|172|319|483|904|1820|2584|3331|3923|4457|5000|70|168|297|497|665|1045|1425|1795|2229|2662|3096|720326.4|1226438.1|2361330.8|3038906.4|5503829.9|16798799.7|23927507.4|35732501.0|40308434.3|47730543.5|55133252.2|544846.1|1064368.6|1659309.4|2636177.6|4200420.4|5243899.2|6091558.7|7049333.1|12075397.7|13788272.8|15272013.6|coinbase|11873|BTC_USD|37909.145|0.023556|11216|49|114|174|230|371|674|917|1196|1391|1596|1791|53|140|230|338|440|589|771|969|1141|1320|1505|597211.9|2824498.1|3407560.5|8094017.2|13598642.2|16529844.6|17723319.8|21702669.3|22710987.7|24029613.1|25376035.6|645747.1|2132869.7|2753114.4|4537471.7|13893449.9|14345040.8|15061725.5|15610336.4|16342461.1|18037031.0|19112469.0|bitfinex|2500|BTC_USD|37935.5|0.007908|30180|25|66|104|123|144|220|305|402|468|523|585|23|68|107|140|169|222|287|350|412|489|546|620403.6|2940318.5|10595375.5|11084195.6|13960851.2|16474849.0|18026364.6|20627855.4|26501865.4|30126748.4|30725500.8|476209.3|2296137.1|5627631.8|7161394.9|10322964.1|13241073.1|14557911.5|16495099.1|20257944.6|25574968.2|26150012.0|bitstamp|2927|BTC_USD|37909.58|0.077922|9401|12|42|54|58|72|105|130|161|186|215|241|10|34|44|49|58|68|74|80|90|100|108|196724.1|1231792.0|1460160.4|1948150.1|2597946.1|4617883.7|6269920.7|8132949.6|8462681.9|8819763.2|9091203.7|143179.8|676466.4|1197241.0|1523347.9|4982661.0|6897552.1|6903082.2|6908561.5|7130162.8|7150517.8|7161879.0
1642797302|3|2022-01-21 20:35:05|binance|5000|BTC_USD|37992.255|0.000026|46652|75|153|267|405|567|1536|2343|3064|3701|4297|4878|51|181|393|580|757|1139|1506|1921|2364|2790|3241|629946.8|1295066.4|1805218.8|2730256.8|3988044.5|15885646.4|19174681.1|29434403.1|37984945.6|45005149.7|53436762.2|415234.2|986258.4|1629950.4|3152058.8|4209381.1|5329380.8|6353863.1|9858545.8|12452798.9|14323788.4|17142973.7|coinbase|11900|BTC_USD|37991.565|0.000026|2909|43|108|173|221|273|594|841|1094|1335|1528|1746|35|125|263|374|453|620|801|987|1156|1345|1520|525037.9|1749596.0|3536788.5|8377730.1|8562667.4|16637787.1|17791250.1|19269217.9|22611804.1|23868442.6|25697741.4|254373.7|2000601.4|3696817.7|8427531.5|13794066.6|14502113.3|14750160.7|15316079.1|17142174.0|17519520.6|18679509.9|bitfinex|2500|BTC_USD|38009|0.010524|8202|26|70|102|121|144|207|287|376|457|519|580|29|73|120|149|180|233|303|358|430|500|559|709538.7|3284362.8|7851249.5|10806380.7|12372167.3|15424526.7|16551133.3|18582586.0|23648023.2|28574751.7|29907586.6|621335.5|2840021.7|6403940.2|8425413.9|11299610.7|13426872.8|15209403.1|16236436.9|20235549.2|25614424.0|25922242.9|bitstamp|2915|BTC_USD|37977|0.082208|19363|8|29|43|44|52|85|111|133|163|191|223|9|32|48|57|63|72|77|83|95|103|111|151056.6|771278.0|1440537.9|1709794.4|2439772.5|4522798.6|4767166.8|6356420.3|8383562.6|8600946.1|9016352.7|168494.2|427648.2|1080927.7|3113607.5|4979658.6|6666941.5|6671688.1|6676506.3|6894373.0|6914963.9|6925985.0
1642797361|2|2022-01-21 20:36:03|binance|5000|BTC_USD|38029.665|0.000026|14271|68|137|248|351|506|1377|2198|2922|3575|4185|4765|61|228|444|633|811|1184|1562|1982|2424|2868|3312|520574.7|1108764.3|1678356.4|2671702.2|3882675.6|13829806.6|18878281.3|25935570.4|37122262.3|42829797.0|49477446.9|479374.5|1118905.5|1661847.0|3887215.2|4372096.8|5468998.9|6491369.7|9986668.3|12710018.6|14696379.2|17294984.0|coinbase|11910|BTC_USD|38021.745|0.012493|777|35|90|164|213|254|558|810|1056|1313|1500|1732|43|140|274|373|455|626|813|992|1169|1353|1521|278759.6|1168013.6|1646532.2|3642601.3|7773057.2|15700750.2|16734282.4|18613275.7|21967002.4|23112910.7|24414189.4|427231.4|1673717.4|3818572.6|13256179.9|13652795.7|14359436.2|14663620.8|15188078.6|17010683.7|18353244.5|18556310.1|bitfinex|2500|BTC_USD|38047.5|0.034168|15560|21|60|90|110|131|186|260|349|437|496|553|26|71|119|149|178|237|304|358|433|501|558|886903.5|3055557.0|4047270.6|10105463.5|12390144.2|15744026.2|17614392.4|19702173.2|23028227.8|29499967.0|30826489.4|500532.5|2721336.6|8305552.1|9509390.0|12658723.8|14337672.9|15812425.5|17271341.8|25668822.9|26408593.4|26712827.4|bitstamp|2931|BTC_USD|38036.335|0.059653|51084|7|37|52|59|62|93|122|145|173|194|229|16|42|53|61|68|76|80|89|99|109|116|54788.7|782333.4|1016378.1|1565232.8|3430510.6|4330406.9|5959496.4|7561308.1|9523436.6|9656680.5|10098544.8|301429.9|1031850.1|1957461.4|5370469.7|5653953.6|7387521.6|7392242.1|7418529.6|7614966.1|7646291.6|7771365.3
1642797421|2|2022-01-21 20:37:03|binance|5000|BTC_USD|38000.095|0.011079|25199|55|150|277|393|553|1498|2311|3030|3670|4263|4860|60|186|407|582|766|1150|1521|1936|2381|2811|3258|592645.4|1675786.0|2336045.0|3237409.5|3870031.0|14712581.4|18990502.7|28491167.9|37791016.5|43107968.8|53235818.3|551020.5|1105787.6|1863635.3|3716666.9|4313689.8|5436777.5|6458482.3|9991494.3|12618276.4|14428015.6|17236522.2|coinbase|11894|BTC_USD|37994.375|0.019819|92226|38|92|161|206|260|580|832|1086|1324|1521|1737|44|120|255|366|445|615|794|981|1149|1340|1515|474549.8|1344590.7|3168034.2|4118815.5|8172979.1|16235952.5|17524241.6|19003255.7|22346895.6|23604613.1|25439348.4|917395.4|2577176.1|4367050.0|13873355.4|14463484.8|15182067.8|15430942.0|16010320.5|17875698.3|18542900.8|19413140.8|bitfinex|2500|BTC_USD|38014.5|0.002631|13760|24|70|107|129|148|206|289|374|456|517|578|22|65|113|142|175|232|301|355|427|500|557|727684.9|3424880.8|6920720.1|11344851.5|12584499.8|15628510.4|17678350.1|19589937.0|23009121.2|29585935.4|30913414.6|563865.6|2607539.5|6266204.2|8390943.4|11296401.3|13254041.3|15036227.2|16063191.9|20257319.7|25635345.1|25942025.4|bitstamp|2906|BTC_USD|37980.27|0.131226|24307|7|24|32|34|41|75|100|122|152|179|212|5|21|30|39|46|55|60|66|78|86|94|58716.0|533732.0|1251256.0|2719285.4|3334964.8|5531606.3|5754527.2|7342363.8|9369506.1|9586520.4|10002296.2|25055.8|604646.4|1223748.2|3503151.9|5369303.0|7056585.8|7061332.4|7066150.6|7284017.3|7304608.2|7315629.4
1642797481|2|2022-01-21 20:38:03|binance|5000|BTC_USD|37970.035|0.000026|6511|79|181|301|438|650|1650|2433|3134|3770|4350|4924|69|181|387|588|748|1152|1523|1936|2370|2797|3227|917142.2|1573938.9|2234792.8|3974298.6|5618965.5|16425838.6|21342357.2|30808951.3|38591438.9|45413880.0|53821903.6|492634.9|1085501.0|1613944.3|3109890.9|4427382.6|5506314.0|6597066.7|8087179.4|12511728.9|14067668.5|15356961.7|coinbase|11890|BTC_USD|37963.055|0.004873|57|52|114|173|217|286|625|871|1119|1353|1553|1765|66|140|285|400|482|640|824|1015|1186|1363|1556|589671.0|2066100.8|3977062.8|8545224.2|8773813.6|16566606.7|17581391.9|19088685.7|22415340.2|23959270.8|25509913.3|808699.2|2230064.6|4460633.8|9470935.2|14576330.7|15304220.6|15488318.9|16113524.8|17052753.6|18344197.6|19428384.7|bitfinex|2500|BTC_USD|37989.5|0.002632|112|25|64|101|125|143|209|290|384|461|523|582|27|69|111|140|171|230|295|353|424|496|555|656023.4|3423455.1|6650313.0|11355095.2|13074822.0|15686247.4|18104572.4|19362783.9|26470083.7|29712116.4|30678996.2|768501.1|2729275.9|6873150.7|9556663.2|11757347.2|13888153.8|15665348.5|16689180.9|20884416.3|26050241.4|26570036.9|bitstamp|2924|BTC_USD|37961.83|0.051473|11724|13|40|51|53|62|96|119|141|171|198|230|18|55|65|72|79|90|95|100|110|120|128|116635.2|782070.2|1510569.5|2978598.9|3625279.2|5739931.2|5931370.4|7520576.8|9547794.9|9764405.3|10179811.9|230318.9|1260326.1|1648633.2|2572845.9|5722115.8|7489165.8|7493912.3|7494839.1|7716453.4|7737161.8|7748169.8
1642797541|3|2022-01-21 20:39:04|binance|5000|BTC_USD|38051.255|0.000026|70493|75|171|300|393|534|1360|2177|2919|3585|4196|4760|85|249|450|624|829|1202|1594|2033|2445|2894|3332|666702.3|1691372.9|2285890.1|2836093.4|4525699.1|14323520.9|19323043.7|26513459.2|37587290.4|43357174.3|49276013.5|409430.5|1021206.1|1752988.2|3781993.7|4319310.1|5344064.0|6479167.3|11212534.6|12618933.8|14365297.6|16889109.1|coinbase|11946|BTC_USD|38045.72|0.006729|36929|38|94|173|226|268|552|816|1068|1312|1512|1725|48|168|285|379|453|633|821|991|1169|1367|1532|461123.8|1246030.6|1905024.6|4072234.6|8222785.0|15920863.5|16947935.6|18657131.4|21998854.1|23144748.5|24540108.5|706010.6|2109992.0|3874171.6|13613257.5|13652376.9|14362903.4|14752085.2|15160420.7|17222190.3|18379721.1|18592272.0|bitfinex|2500|BTC_USD|38042.5|0.013143|22315|31|73|106|130|151|205|282|372|460|521|578|17|59|105|133|167|226|293|348|423|491|552|846346.8|2993406.7|4125340.5|10694592.5|13080270.8|15888331.9|17925813.4|19846361.4|26893681.6|29808141.8|30980914.5|480040.3|2786425.5|7871532.8|8965959.7|12191778.5|13871133.6|15346803.3|16803747.5|22776886.6|25944592.9|26248911.6|bitstamp|2939|BTC_USD|38035.725|0.061232|7750|9|42|58|65|68|98|127|150|178|199|234|11|33|45|54|60|67|71|80|90|100|107|60581.7|649612.1|921015.1|1446973.8|3311579.7|4213081.4|5842170.9|7443982.6|9406111.1|9539355.1|9981219.3|218983.9|921618.4|1855743.6|5318526.5|5515080.0|7198378.6|7203099.0|7229386.5|7425823.1|7457148.5|7582222.2
1642797602|1|2022-01-21 20:40:03|binance|5000|BTC_USD|38098.755|0.000026|37068|56|129|237|343|452|1055|1963|2717|3451|4057|4600|112|308|508|706|916|1309|1682|2127|2557|2993|3428|352877.9|1083276.9|1871403.0|2531723.1|4101298.2|6831026.8|17311657.6|24188699.7|35832356.9|40786201.3|48217099.6|415315.2|1094745.8|2679645.4|3683765.9|4366991.7|5686961.9|6685690.0|11609705.5|13303061.5|14776496.6|18100589.2|coinbase|11945|BTC_USD|38083.945|0.010004|24183|39|96|174|226|257|469|760|998|1280|1474|1681|41|179|333|416|492|674|873|1046|1228|1414|1577|455412.7|1558011.0|3233951.7|7508434.3|7831792.7|13317071.4|16233091.9|17277285.3|21281476.0|22318902.8|23657295.9|544631.0|1414746.6|6547355.4|13546066.5|13595032.6|14298316.6|14757910.9|15543824.4|17241936.6|18307130.3|18567772.9|bitfinex|2500|BTC_USD|38137.5|0.002622|7271345|17|62|96|123|137|174|244|330|429|496|551|37|78|118|152|177|246|304|367|444|502|559|7654810.4|10518507.3|11910108.1|14276266.0|16800695.7|19050890.9|20998105.5|24011836.2|26855103.1|33851057.7|34960151.6|1166286.5|4332273.8|7875350.5|11243811.0|12964032.6|14462874.3|16000289.6|18024589.4|26091227.9|26668442.6|26769624.7|bitstamp|2932|BTC_USD|38100.72|0.061259|6190|15|37|52|59|63|79|109|134|165|190|219|22|46|61|68|75|81|87|98|107|116|123|179729.4|769143.9|1170458.5|2012064.1|3481246.1|3976823.4|5870135.0|7491773.0|9346324.7|9676428.1|10035195.3|205754.5|1314177.9|4843838.7|5477364.9|7205536.1|7211066.1|7216545.5|7438185.9|7458501.8|7469902.4|7595284.3
1642797661|2|2022-01-21 20:41:03|binance|5000|BTC_USD|38366.31|0.020643|40|58|130|197|296|398|648|994|1938|2717|3422|4067|83|323|547|765|971|1415|1871|2302|2756|3190|3632|335840.8|858089.0|1606369.3|2314342.9|3121847.0|4721146.0|7122446.1|16568082.2|21129008.5|29664473.3|38740863.2|199383.0|890163.1|1745333.0|3045401.6|5233952.8|9225215.1|11765308.8|13624870.0|16364838.2|19587777.9|23054568.4|coinbase|12037|BTC_USD|38366.745|0.023119|7496|32|84|163|205|243|321|450|743|993|1245|1482|55|155|293|393|495|691|862|1056|1235|1404|1575|332894.3|1085992.3|1768255.4|3297740.3|8019946.8|8893438.0|14114654.0|16963688.7|18212682.6|19729648.1|23043494.0|430510.3|1352711.9|3803517.2|12407218.4|12991370.3|13903630.5|15783635.8|16256381.9|17319775.9|20119260.3|20511005.7|bitfinex|2500|BTC_USD|38373|0.026060|4436|16|50|87|109|122|153|182|243|325|424|494|21|56|109|150|192|257|331|405|465|518|565|283751.1|7704119.9|10201399.1|11588286.1|12688538.9|14567016.3|16374970.4|19689623.0|26981207.1|33631648.9|35253225.3|182058.4|1658335.3|4561452.8|6626083.2|8016924.4|11037833.3|13167800.1|15454702.3|18973024.2|23555302.8|24405391.5|bitstamp|2911|BTC_USD|38351.915|0.168988|3022|2|13|22|28|31|43|51|82|107|129|157|3|10|24|30|40|47|60|68|78|84|87|16477.4|149128.2|781643.1|1331079.8|1749476.5|2059250.6|3794522.3|4580687.6|4852387.7|5017363.3|6992271.1|76498.1|127363.3|998157.5|2727967.4|3349756.2|3548994.3|3767268.9|3787859.8|3923707.2|3928588.6|3928796.3
1642797721|2|2022-01-21 20:42:03|binance|5000|BTC_USD|38292.765|0.000026|39309|50|155|283|394|519|785|1393|2264|2998|3730|4331|48|123|412|624|859|1268|1717|2164|2601|3043|3471|424185.9|1288012.3|1821092.0|2907729.2|3625711.1|5065693.2|8256069.5|17515527.7|24458653.1|36035349.9|41028577.1|396368.6|1055297.4|1870249.3|2901483.4|5093906.6|6429073.1|11463799.8|13282602.8|14666388.6|17983815.8|21615038.3|coinbase|12021|BTC_USD|38292.965|0.018358|5984|29|89|161|197|259|372|531|823|1067|1349|1540|34|86|244|374|473|680|858|1039|1228|1400|1568|286862.7|1673891.8|3577375.5|8963163.6|9505112.7|14917416.8|15598804.6|18450876.2|19551620.9|23577089.0|24584232.4|698548.7|1582288.5|3473258.8|4482668.4|13033222.9|13974883.9|14937691.7|16171853.3|17250960.8|17711226.6|20867704.2|bitfinex|2500|BTC_USD|38282|0.005224|27468|21|56|96|116|135|165|197|276|367|455|517|23|61|104|151|191|268|326|406|472|536|580|567174.6|2887048.3|6964606.7|10716755.2|12263211.1|14180179.3|14962438.2|19140045.2|29162556.6|33058612.3|33430523.8|533395.4|2173473.5|5091743.6|6943653.3|9286307.1|11228651.8|13461291.2|16001347.6|19573031.9|24166315.2|25036064.8|bitstamp|2921|BTC_USD|38273.7|0.098971|1608|6|28|34|36|45|54|73|101|126|156|179|8|21|38|45|54|60|72|82|90|98|103|35958.1|700149.8|1332858.8|1396534.4|2178757.9|2198406.1|4073679.7|4849005.1|5054577.4|7010528.8|7173563.4|146853.7|699726.6|1595145.3|1901227.8|3761600.5|3787844.9|4088456.0|4108811.0|4120172.1|4245593.5|4250166.4
1642797782|1|2022-01-21 20:43:03|binance|5000|BTC_USD|38277.915|0.000026|6134|79|178|312|437|562|846|1511|2358|3067|3797|4408|90|180|447|665|887|1302|1759|2196|2658|3098|3533|564185.2|1414808.6|2135904.8|3312717.4|3754528.5|5683880.1|9116057.4|18374034.7|24296218.8|35924612.7|41795981.8|729993.3|1248570.2|1725585.6|3046049.8|4523993.3|6544591.8|11531593.6|13274965.9|14787299.8|18111490.1|21746322.1|coinbase|12051|BTC_USD|38272.295|0.000026|4383|57|133|199|239|310|417|604|885|1124|1398|1595|63|146|286|425|524|729|905|1089|1277|1445|1612|780493.5|2140253.9|2514530.1|9625461.7|9922415.4|15283883.3|16036137.5|18792726.7|19859864.7|23842894.2|25031634.8|940893.2|1988238.6|2860856.5|5210298.2|14130059.5|14597443.3|15384179.9|16890968.0|17966556.2|18410141.8|21579824.1|bitfinex|2500|BTC_USD|38289.5|0.007835|7280|27|65|106|124|139|172|203|281|370|462|524|33|71|114|153|196|272|329|409|473|535|579|579173.4|3679221.3|8978399.5|12062974.4|13521657.8|15465281.1|16327995.4|20509236.5|28442389.1|34468090.1|35434596.7|543826.8|2296287.3|6111361.3|8070615.4|10649748.3|12827691.5|15368507.1|17224018.1|22825793.1|25377446.8|26247195.9|bitstamp|2935|BTC_USD|38275.045|0.053116|8827|9|42|57|60|67|74|93|121|145|176|199|18|50|62|69|78|85|96|106|114|122|127|69679.2|809986.5|1362306.6|1697621.2|2205404.6|2225203.6|4100477.3|4875759.6|5072934.1|7037283.4|7200318.0|195710.4|1109874.3|1726015.4|2031953.5|3892326.2|3996729.5|4218738.8|4239093.7|4250454.9|4375876.2|4380449.2
1642797841|2|2022-01-21 20:44:03|binance|5000|BTC_USD|38343.55|0.021594|48|63|158|276|398|523|777|1215|2147|2914|3633|4240|67|244|505|716|935|1382|1833|2279|2729|3166|3609|561573.0|1319577.5|1805027.7|2297595.6|3454855.7|4757439.7|7043409.0|16714870.6|21708121.2|31285618.3|39584794.4|331169.9|1080732.6|2031049.6|3509181.5|5139060.3|6825841.4|11266053.9|13099442.6|14486986.1|17795793.8|21255709.9|coinbase|12082|BTC_USD|38336.08|0.013043|3964|52|110|192|240|282|407|521|825|1073|1362|1558|37|124|281|396|500|704|880|1056|1254|1419|1585|511339.6|1975438.9|2684858.8|8957168.3|9488616.8|14855130.1|15220715.5|18141474.7|19687448.2|23725766.3|24338726.6|577555.6|1400187.6|4282670.1|8923189.8|13290118.9|13927498.6|14867683.7|15963981.7|17241467.1|17489754.9|20650249.1|bitfinex|2500|BTC_USD|38345|0.010432|39943|19|62|96|119|131|168|195|260|345|446|511|28|63|108|149|197|265|333|406|468|523|569|519953.0|3325057.5|8701320.8|11280711.8|13676644.7|16202298.7|17117384.1|20106402.6|27328607.9|35032728.9|36135791.3|666678.3|2572451.9|6467330.5|9139400.2|11053543.6|13021997.1|15080327.4|16557813.7|22094971.9|24622938.9|25491402.2|bitstamp|2937|BTC_USD|38323.65|0.080681|3778|13|42|58|63|68|77|88|120|146|177|196|14|44|61|65|75|78|91|101|109|117|121|91347.6|456949.3|793819.2|1532582.9|3218983.2|3368555.2|6572167.3|7413931.0|7663567.4|9525346.2|9765753.0|202283.6|1116339.9|2509134.3|2740675.4|4268737.5|4269231.2|6007857.0|6028565.5|6039573.5|6165351.7|6169528.3
1642797902|2|2022-01-21 20:45:04|binance|5000|BTC_USD|38239.315|0.000026|16841|66|190|333|463|588|897|1710|2490|3221|3888|4490|40|122|295|544|757|1188|1644|2071|2532|2977|3404|379480.9|997280.9|2145996.5|3030735.0|3537275.5|6184783.9|15198693.7|18937126.5|26124138.5|37141561.0|42920977.5|410545.1|935158.4|1594550.6|3358254.7|4258584.5|6434104.0|11231410.9|12615000.2|14360277.1|16930868.2|20258395.0|coinbase|12028|BTC_USD|38212.77|0.011986|18676|43|114|182|239|315|417|676|937|1183|1431|1625|42|112|201|332|457|660|846|1027|1214|1395|1559|628575.1|1993489.2|7803176.9|9825746.9|9898091.3|15342614.6|18123208.4|19053521.7|20649231.3|23988422.5|25179975.4|445054.0|1406494.7|2310637.6|9048386.2|9868787.4|14365222.5|14894630.8|16772488.3|17920424.0|18326999.6|21111894.9|bitfinex|2500|BTC_USD|38229.5|0.028774|14859|22|60|101|119|144|175|219|298|390|474|533|24|63|107|144|181|266|326|400|468|532|578|553767.2|3026116.3|8771987.2|11313722.3|13767175.3|15366109.1|17205265.6|20533217.2|31405455.6|34884593.7|35873392.0|741438.7|2012283.4|5770387.2|7839674.7|10370087.8|12851080.9|14369527.4|16722668.9|18651658.5|25060788.9|25500593.6|bitstamp|2925|BTC_USD|38210.825|0.095025|16438|13|40|52|55|61|67|98|124|144|173|197|10|33|55|66|71|82|91|102|112|119|126|119469.7|674174.7|1721107.1|3002915.8|3536868.2|5048652.1|7530973.7|7787183.0|7959895.4|9947290.3|10060859.5|215083.6|1038654.4|1312271.9|2402005.0|2638566.1|4282362.0|5824820.1|6021664.5|6052990.0|6178063.7|6183023.4
1642797961|3|2022-01-21 20:46:04|binance|5000|BTC_USD|38134.475|0.012456|3821|88|202|345|479|609|1104|1999|2768|3533|4097|4666|72|152|252|397|637|1056|1479|1930|2381|2811|3260|485654.3|1453692.3|2515855.5|3341607.9|4411633.1|7205518.3|17162299.7|22276959.4|35887238.2|40577398.4|47001976.9|534018.5|1055572.1|1333049.3|2365386.1|3881962.2|6353260.9|7079634.0|11952432.2|13784161.8|15090939.4|18876735.9|coinbase|11988|BTC_USD|38122.18|0.000052|203|56|119|189|273|327|474|761|1006|1286|1485|1691|33|100|175|230|347|567|774|946|1125|1315|1490|721443.4|2377577.4|4309663.8|8835048.4|14101595.7|14564579.3|17428256.1|18803249.5|22849274.5|23586068.7|25201936.4|502389.7|1740921.9|2510942.7|4644736.2|9724263.2|14554607.8|15091439.5|16055321.7|17255673.1|18504870.8|18977095.7|bitfinex|2500|BTC_USD|38170|0.020959|11010|25|70|107|131|145|181|240|322|420|487|546|25|62|108|138|175|259|324|397|475|542|595|735848.4|3476184.0|7759802.5|10814051.0|12759011.5|14780700.6|17086315.9|23968344.8|29974975.2|34429085.5|35679416.7|715231.2|2098332.5|5557470.7|6888117.8|9873657.5|12324510.7|14022706.2|16481352.1|22014541.8|22688310.6|25203063.4|bitstamp|2923|BTC_USD|38121.745|0.075679|14221|13|40|51|58|62|77|105|131|162|184|211|9|23|36|56|65|76|81|94|104|112|120|178411.6|855548.6|2999093.8|3640822.6|3660262.0|6991260.6|7592608.2|7926129.7|9787908.5|10065806.9|10345008.8|150083.0|859524.8|1216612.9|2126895.6|2504129.4|4191870.5|4213562.4|5952188.2|5972896.6|5983904.7|6109682.9
1642798021|2|2022-01-21 20:47:03|binance|5000|BTC_USD|38117.725|0.000026|75258|90|224|386|529|666|1242|2105|2868|3612|4197|4742|45|125|228|339|574|1003|1415|1859|2322|2755|3193|495974.2|1475138.9|2355884.8|3348449.3|4453523.0|7893094.4|17652794.5|22765956.2|36314226.1|41115585.1|48642443.7|296547.0|625754.7|1067229.4|1944310.0|2981606.6|4937523.4|6048694.3|9292183.7|12658791.0|14077644.9|17349496.9|coinbase|12019|BTC_USD|38103.37|0.003464|2401|50|129|230|307|359|522|810|1055|1333|1531|1742|37|108|183|223|331|552|758|937|1117|1306|1476|709904.2|2668779.8|4744118.7|9356547.0|10352807.4|15975486.5|18775147.4|19970168.2|24036189.0|25060176.1|26394453.5|529146.0|1339653.2|1798428.8|3932878.6|8602568.9|14611760.9|15097613.6|16061645.4|17040388.2|18118128.9|18773183.7|bitfinex|2500|BTC_USD|38115|0.005247|12453|29|69|106|133|147|183|257|344|441|505|558|18|64|103|127|163|237|309|376|455|519|582|836972.3|3663104.2|10467584.8|13253502.0|14046054.3|15988028.2|18018168.1|25700901.9|34832904.2|35787962.5|37128753.3|433197.0|1962096.3|6224264.6|8146533.2|9713426.6|11292697.9|13136294.8|15821451.1|19336475.1|24367104.7|24471718.6|bitstamp|2927|BTC_USD|38087.14|0.054086|22778|14|44|56|65|68|84|114|138|168|192|221|11|35|55|62|71|81|89|99|110|118|126|151463.5|1016592.4|1791755.3|3585037.4|3982282.9|5610741.1|7504274.7|7701449.1|10003239.3|10166985.9|10526946.3|181476.7|870714.6|1316871.4|2184247.9|3625346.8|5333042.6|6687165.0|6887874.4|6932938.2|6944299.3|7069720.7
1642798081|2|2022-01-21 20:48:03|binance|5000|BTC_USD|38174.855|0.000026|34893|61|169|338|491|622|970|1917|2698|3405|4044|4641|67|180|284|480|686|1113|1547|2001|2439|2899|3331|494179.5|1128170.7|2019396.9|2759464.1|4463121.8|6510982.2|17106143.3|21670914.3|30223500.5|39109663.4|46137107.4|405500.9|957596.7|1466314.4|2926303.4|3698262.4|5678601.7|7632761.4|10056339.5|13412328.2|16150715.7|19304706.4|coinbase|12075|BTC_USD|38158.025|0.024608|15322|49|129|233|322|388|492|800|1043|1293|1528|1731|48|117|180|253|388|587|788|960|1140|1340|1504|569570.2|2443682.8|3573018.1|5386261.1|10363324.0|15683238.0|18530362.5|19749417.2|21309987.1|24639775.5|26210099.3|652964.5|1837368.7|3892643.5|9282699.5|9612698.0|15175375.8|15773113.4|16712182.6|17572005.8|18835411.5|19292716.8|bitfinex|2500|BTC_USD|38180|0.010477|832|30|74|108|134|153|188|245|329|423|495|556|28|63|94|125|163|246|311|385|462|526|580|531186.5|3401913.6|6614797.0|11129851.8|12945878.2|15012550.9|16686226.6|24201661.5|28098058.0|34657236.3|35907259.0|583723.0|2828638.6|7094443.4|9286022.5|11164530.5|13276497.8|15542632.2|17325511.3|22856885.4|25604869.5|25698528.0|bitstamp|2937|BTC_USD|38157.1|0.051471|1248|19|43|60|68|79|86|116|142|164|192|218|12|38|43|53|62|71|77|88|98|106|113|273769.6|748366.5|1131126.7|1841378.2|3944427.9|5433853.8|7337231.6|7695205.5|9347721.3|10133138.2|10349706.5|147515.0|965154.4|1182695.6|3335060.3|3660650.3|5254060.2|6516358.5|6713254.8|6758632.9|6769654.1|6895392.8
1642798141|1|2022-01-21 20:49:02|binance|5000|BTC_USD|38198.855|0.000026|6707|77|165|326|479|619|949|1842|2635|3346|3988|4586|67|172|299|532|737|1154|1594|2057|2506|2959|3383|531919.4|1239227.9|2258769.0|2885066.8|3751369.6|6319663.0|15983646.5|19880528.7|29489452.6|39013785.7|44386751.4|555286.7|960296.7|1516771.7|2951068.9|3866413.2|5942604.8|7969689.1|10546969.1|13865569.0|16489562.9|19715983.3|coinbase|12039|BTC_USD|38179.93|0.018806|4766|42|106|195|274|347|447|736|982|1236|1473|1676|55|120|192|284|416|615|813|983|1179|1360|1528|649970.6|1914277.7|3657758.0|4716655.0|9288338.0|14861995.9|17612753.0|18774219.3|20324243.0|23669508.0|24982719.0|739186.5|1876346.8|4313313.4|9279050.2|9817267.4|15192225.9|15762812.2|16696010.6|17863490.5|18923471.3|21924355.3|bitfinex|2500|BTC_USD|38204.5|0.002617|33178|25|66|100|119|142|177|229|313|402|481|543|31|75|111|149|184|272|335|411|487|549|603|776164.1|3235146.9|8700420.1|10846996.7|13611638.4|15437578.7|17279300.9|25109636.1|31062166.8|35026947.7|36460437.6|881133.4|2799109.6|7523729.3|8845038.1|10815038.1|13291607.9|14523950.7|16759422.8|22708981.0|25046265.4|25146538.4|bitstamp|2928|BTC_USD|38177.095|0.067554|24808|16|40|52|59|70|74|105|132|154|182|208|17|41|58|67|76|83|90|101|110|120|127|199257.4|765460.4|1455997.4|1749950.0|3815057.6|5190342.0|7203605.3|7499519.8|9152082.6|9937423.7|10154395.9|251556.6|951855.9|2048625.2|3451938.0|3942842.2|5420483.3|6682912.1|6879756.3|6925056.1|7060903.5|7065863.2
1642798202|2|2022-01-21 20:50:04|binance|5000|BTC_USD|38087.615|0.017722|6018|91|218|381|515|677|1325|2180|2896|3622|4227|4764|53|126|242|356|558|979|1396|1850|2289|2740|3186|584151.6|1485335.0|2102191.5|3185714.8|4326319.0|8725884.7|17321601.4|24357222.1|35957629.2|40945896.2|48398049.5|408383.7|926985.5|1229963.6|2143122.5|3400930.4|5475008.9|6651570.6|9803236.6|13050865.0|14521343.0|17648779.3|coinbase|11972|BTC_USD|38078.07|0.005147|6663|33|97|203|273|323|516|799|1035|1313|1509|1721|34|98|183|227|309|540|749|926|1107|1295|1460|525264.7|1591502.9|3310928.3|8107876.2|8440946.8|14186945.2|16951943.5|18086092.7|22070852.9|23260763.1|24479622.2|319448.9|1298336.6|1788548.6|3730759.5|8840635.5|14478689.0|14905142.5|15700758.7|16992793.6|18055217.9|18701720.1|bitfinex|2500|BTC_USD|38163.5|0.007861|6431|26|60|98|122|142|182|244|328|427|496|554|31|71|104|132|169|251|318|389|469|533|589|860532.1|3274459.4|8055886.3|10595801.5|12597449.5|14453510.7|16344799.5|23848622.3|27788842.7|34305379.0|35558269.1|628745.6|2831133.7|6733900.9|9303293.4|10812894.4|12640235.0|14794586.6|17001174.1|20505066.5|25275897.8|25360065.5|bitstamp|2892|BTC_USD|38096.155|0.025331|22115|5|15|22|32|36|52|80|104|135|159|187|4|13|20|26|34|46|53|63|74|82|90|128305.3|617108.4|1029042.3|2718564.7|3115196.2|4743654.3|6631127.9|6827794.8|9020666.0|9299032.7|9657757.9|95951.3|558063.2|964074.3|1876082.2|3232644.4|5010062.6|6294194.1|6494903.5|6539967.3|6551328.5|6676749.8
1642798261|1|2022-01-21 20:51:02|binance|5000|BTC_USD|38013.785|0.011654|1039|61|187|358|519|710|1593|2380|3098|3737|4337|4939|63|179|271|388|503|928|1332|1768|2234|2680|3125|391052.2|1168968.8|2342495.7|3912984.1|5488566.7|15549739.6|19456350.8|26929980.7|38537791.9|43712717.8|54279657.2|451026.8|1048909.9|1444003.1|3108590.7|3504525.3|4818539.6|6403622.0|8271234.9|10848640.2|14167243.5|16786061.9|coinbase|11977|BTC_USD|38003.11|0.019051|532|35|122|245|305|362|636|892|1140|1384|1582|1804|40|108|169|207|249|475|674|868|1046|1237|1414|447536.3|1111537.6|7022054.2|8158523.1|13553269.2|16613243.6|17709455.8|19431835.8|22864054.6|23958506.6|26018532.7|458146.0|1352430.5|1946154.8|8184458.6|8394025.4|9391061.2|14748652.7|15317717.0|16252594.9|17429363.8|18487899.4|bitfinex|2500|BTC_USD|38046.5|0.007885|2926|19|63|105|126|149|202|278|366|453|516|573|31|67|103|134|156|234|315|376|456|532|600|418677.2|2573041.5|8505589.7|10578669.7|13525923.7|16541395.2|18992113.9|25922406.4|28556900.9|35739936.4|36910805.0|844155.6|2604871.7|6007577.8|8384195.0|10343162.5|12761893.1|14660777.4|16299570.6|22700858.4|25231271.2|25542384.6|bitstamp|2921|BTC_USD|38009.71|0.076244|13023|13|30|53|58|69|97|124|144|172|196|233|16|39|46|50|54|68|74|82|92|104|111|179188.0|325301.0|1223065.4|1471520.3|4768570.0|6550746.3|6824292.3|7010268.4|9328563.1|9442132.3|9926096.9|552567.1|770679.6|1603320.3|3318538.5|3541480.0|4104396.3|5560865.3|6823333.0|7020138.3|7076211.7|7201285.5
1642798321|2|2022-01-21 20:52:03|binance|5000|BTC_USD|37980.255|0.000026|56659|84|219|380|559|755|1705|2479|3183|3825|4412|4983|53|134|265|374|496|882|1307|1737|2177|2623|3069|411715.4|1161366.3|3444191.7|4604609.1|6150008.8|16622404.2|21389072.1|29997421.0|38961410.9|45947391.7|54363985.8|427353.6|1048781.5|1552136.5|2326937.0|3620309.5|4925779.7|6838647.3|8585745.9|11059250.0|14361096.7|15936891.5|coinbase|11956|BTC_USD|37977.175|0.021513|11963|47|142|243|298|358|655|902|1154|1388|1596|1802|32|96|179|216|257|468|666|866|1036|1217|1415|552348.4|2420533.6|7820792.9|8221115.6|13860182.0|16629258.2|17814356.9|19377406.0|22694989.6|24200968.7|25803630.1|671545.4|1533329.1|2257935.2|4108963.1|8715371.5|9712100.1|15045825.1|15634515.4|16573049.7|17436297.3|18696272.6|bitfinex|2500|BTC_USD|38009.5|0.002631|6039|31|76|117|137|162|217|299|388|468|531|591|24|58|95|120|143|218|305|370|446|524|590|538816.7|3278419.1|9587717.5|11087822.9|13559733.4|15692990.0|23272058.1|25077170.8|29453661.1|34935772.1|36190683.9|711346.4|2170741.7|6104837.3|8832941.0|10394616.3|12824281.8|13856496.8|16541137.6|20342069.4|25611914.4|25927538.7|bitstamp|2911|BTC_USD|37978.56|0.090156|22073|8|33|46|55|61|89|116|138|166|193|225|15|37|49|53|55|69|76|82|94|103|111|106012.1|323538.2|2119256.6|2790221.3|4294220.0|6079475.7|6422939.5|8075502.3|8900983.9|9118325.4|9533768.5|554447.7|890553.8|1294233.4|2016843.5|3491496.0|4053858.7|5625996.5|6888294.8|7085269.5|7130569.3|7141590.4
1642798381|2|2022-01-21 20:53:03|binance|5000|BTC_USD|37999.835|0.000026|42714|80|204|387|569|765|1669|2464|3171|3813|4402|4994|52|126|252|360|487|889|1299|1726|2184|2622|3077|574603.6|1284469.6|1721208.3|2807859.8|5216872.6|15385719.3|19696138.0|29895009.7|39198493.8|44528611.0|54679053.7|349032.2|775550.0|1644995.7|2057749.4|3456582.9|4557989.1|6258086.6|8098384.4|10621718.3|13925611.9|16834478.7|coinbase|11987|BTC_USD|37984.62|0.024484|12190|42|120|256|318|379|676|921|1173|1415|1618|1828|47|104|166|201|241|458|652|854|1023|1213|1398|561703.9|1713639.6|2779350.5|4536682.6|13272994.4|16347778.5|17487658.0|19038330.0|22383124.2|23698372.4|25494043.1|992367.9|2021692.1|3566386.4|4210369.4|8658906.7|9666720.3|14989701.4|15583075.8|16554573.7|17425993.5|18782371.3|bitfinex|2500|BTC_USD|38000.5|0.002632|70481|26|68|107|129|155|214|298|388|467|529|589|17|56|90|112|139|208|292|357|435|516|579|873979.0|3825246.5|9427552.1|11459769.9|14974192.8|16875294.3|23831880.7|26257437.3|30631004.5|36590559.3|37372924.5|296456.6|2142708.1|4978073.8|10420660.4|12219108.7|14456000.3|15883813.0|17969917.6|21768014.0|27116554.5|27436453.9|bitstamp|2919|BTC_USD|37982.22|0.057869|11863|11|36|54|62|67|97|124|146|173|200|233|18|39|46|50|53|66|73|79|91|100|110|87894.5|344738.2|2533030.0|3162020.0|5062596.3|6847978.0|7129929.3|8782492.1|9607946.2|9824946.0|10240758.3|572287.4|783005.0|1240099.2|1962709.2|3437431.9|3999694.6|5571832.4|6834130.7|7031105.4|7076405.2|7212252.6
1642798441|2|2022-01-21 20:54:03|binance|5000|BTC_USD|38011.845|0.000026|34524|84|203|402|584|779|1661|2456|3170|3810|4405|5000|70|182|323|422|544|964|1371|1807|2269|2715|3159|2657470.5|3580196.5|4328918.6|5288212.9|7494270.8|17653674.5|21805934.7|29535549.7|41266807.7|46415399.8|56971388.4|639077.0|1397922.1|2087020.4|2426635.2|3908776.0|5152698.7|6798044.7|8636682.8|11263898.5|14585141.5|17371432.4|coinbase|11994|BTC_USD|38011.835|0.013285|12037|50|121|237|307|368|637|894|1142|1389|1586|1813|43|112|171|207|247|436|642|827|1006|1194|1373|761411.0|1750483.1|2314122.1|5171670.6|13744861.8|16490532.5|17464840.5|19225883.6|22554305.0|23742969.3|25819796.6|725344.9|2211039.3|3662366.0|8836994.5|9013450.8|9690533.9|15077569.0|15605613.3|16539771.9|17716260.9|18775414.9|bitfinex|2500|BTC_USD|38036.5|0.007887|810|29|72|110|134|160|215|293|383|467|528|586|24|56|85|115|138|212|297|361|439|517|585|909969.0|3499548.7|6517154.7|10707079.0|13798077.8|16540644.8|18993141.7|25924910.0|30225722.7|35744771.1|36929505.9|782063.3|2885841.4|5272045.1|10582526.5|12540312.0|14297865.0|16614750.8|18259493.9|26475727.7|27274602.8|27584352.9|bitstamp|2928|BTC_USD|38010.67|0.054353|48975|15|39|59|66|75|104|130|151|179|203|239|20|44|54|59|61|74|80|88|98|110|117|151352.1|798065.4|1381166.6|3214199.4|5431509.5|7213862.5|7469956.5|7668693.0|9993610.7|10107179.8|10587531.9|620442.8|1053622.8|1714596.4|3543668.4|3658883.6|4221699.9|5678168.9|6940636.6|7137441.9|7193515.3|7318589.1
1642798501|3|2022-01-21 20:55:04|binance|5000|BTC_USD|37947.955|0.000026|10706|87|254|436|638|937|1847|2618|3383|3939|4508|5000|78|169|288|393|500|868|1279|1691|2134|2582|3003|645345.3|1441768.7|2603774.6|4091086.1|6988450.5|16948274.0|22519581.7|36606420.9|40670351.2|47578086.3|54796567.7|516339.2|968770.0|1447537.3|2479279.2|3662366.3|4854476.7|6652754.3|7199220.7|10453340.2|13749017.8|15233738.0|coinbase|11952|BTC_USD|37927.81|0.000422|76|65|156|261|315|426|712|952|1234|1431|1639|1836|41|119|197|245|273|441|645|851|1027|1209|1397|418923.4|1258004.5|3945816.6|12740378.2|13153968.8|15899856.2|17222382.1|21265102.3|21961562.2|23444872.4|24960881.1|461227.8|1427678.1|2895521.5|5121639.8|9387974.8|9676267.2|15353248.9|15917586.6|16879055.9|17834744.2|18887543.2|bitfinex|2500|BTC_USD|37979|0.005266|5024|26|72|115|139|161|224|306|402|474|537|598|30|63|94|116|144|209|292|356|430|515|581|634720.0|3444917.5|9477357.4|11973391.2|14651063.5|16781820.4|23415248.6|25864514.8|30765705.9|36540940.0|36971131.0|785477.1|2699358.3|4976367.8|9566135.5|12971261.4|14822678.7|16420523.0|18211588.0|22231070.2|27581492.0|28108970.3|bitstamp|2922|BTC_USD|37953.755|0.030590|15565|5|39|60|67|72|104|130|152|178|204|236|19|38|53|57|60|73|80|85|95|106|114|88747.3|765010.4|3028344.3|3573747.6|4963469.1|6782585.4|7189542.5|8877057.7|9664866.0|9881434.3|10296877.4|297891.8|739572.1|992555.8|1757037.9|3196911.1|3759173.9|5331311.6|6589718.5|6790440.8|6835858.1|6846866.1
1642798561|1|2022-01-21 20:56:02|binance|5000|BTC_USD|38009.845|0.000026|10331|76|158|385|569|765|1650|2449|3159|3801|4397|4994|74|190|313|422|543|960|1366|1799|2257|2697|3139|453342.4|1026190.5|1838881.8|2831015.8|5055378.9|15227637.5|19498584.3|27094602.8|38838293.3|44311197.6|54530812.5|797771.4|1515699.7|2024850.3|2882225.9|4097269.8|5381217.1|7055232.9|8869130.0|11490017.6|14801405.6|17581056.4|coinbase|12017|BTC_USD|38014.34|0.018625|59871|41|103|242|332|392|655|910|1159|1408|1603|1832|36|101|149|186|251|457|666|854|1033|1220|1399|678663.6|1588381.0|2365718.7|5203634.6|13784949.3|16538974.7|17483615.2|19226851.4|22567132.1|23762802.6|25839932.1|489390.9|1896795.5|3418864.1|8467423.2|8520047.8|9203701.7|14629797.1|15162106.1|16091782.1|17268199.2|18327361.4|bitfinex|2500|BTC_USD|38038|0.010516|3313|21|72|115|139|164|224|306|399|485|546|604|23|56|85|118|142|219|302|364|444|521|589|469875.2|2715442.0|8947748.8|11171281.3|14390951.8|17432949.2|19886718.4|26857018.7|31157974.7|36671620.0|37849072.6|808635.6|2867171.4|7027520.6|10100259.8|11467461.6|13446496.5|15622162.8|17086018.7|25302551.6|26107038.7|26416919.2|bitstamp|2933|BTC_USD|38012.13|0.076870|19032|16|38|64|71|80|108|134|156|184|208|244|16|39|46|50|52|65|71|79|89|101|108|236891.2|428648.0|1434021.4|3267054.2|5484130.3|7265995.5|7522204.8|7723175.6|10048093.2|10161662.4|10642014.5|506065.6|1040550.4|1912814.9|3466536.0|3581751.3|4144567.5|5601036.5|6863504.3|7060309.6|7116383.0|7241456.7
1642798621|2|2022-01-21 20:57:03|binance|5000|BTC_USD|37954.995|0.000026|19322|78|253|441|646|927|1857|2620|3323|3931|4513|5000|67|149|283|371|483|861|1282|1704|2147|2598|3028|633491.4|1432907.7|2600407.4|4485312.9|7222428.9|16930455.4|22470583.3|32070038.7|40632378.9|46546470.6|54832074.0|607449.3|1064810.0|1560945.4|2322479.6|3571691.6|4865609.7|6702339.4|8091675.5|10524871.7|13852679.4|15316950.5|coinbase|11994|BTC_USD|37937.115|0.000026|51831|81|175|289|349|438|738|975|1265|1466|1665|1873|47|127|204|247|285|464|667|875|1048|1229|1415|1076773.8|2431389.4|5218599.5|14022017.0|14259275.0|17126018.2|18525816.6|22554926.5|23270831.3|24738669.6|26276178.9|598679.4|1897485.8|2435320.2|4317229.8|8955944.0|9433108.5|14912398.9|15489660.0|16452532.1|17403192.4|18455886.3|bitfinex|2500|BTC_USD|37968.5|0.018436|1876|28|64|101|124|150|219|302|404|471|532|592|24|56|90|112|138|205|288|352|424|506|574|605031.5|2822556.0|9093161.3|10906785.7|12293137.9|14621525.7|21685986.1|23590867.5|30515770.9|34235429.7|34667439.6|836620.6|2343433.6|7131310.3|8277873.3|10667512.7|12477233.7|13650911.4|16037282.3|18446937.6|25410303.3|25938481.7|bitstamp|2915|BTC_USD|37938.355|0.068400|12174|17|39|53|60|69|100|126|154|173|200|230|21|41|47|53|55|67|75|80|91|102|110|210829.4|895601.9|3041986.2|3587389.5|5379794.5|7226026.3|7475662.8|9637643.9|9913161.5|10187873.4|10545917.6|634377.1|1066669.3|1389165.7|2226027.0|3665857.3|4112651.3|5800331.7|7058738.5|7259486.9|7304904.2|7315912.2
1642798681|2|2022-01-21 20:58:03|binance|5000|BTC_USD|38094.595|0.000026|59673|80|162|289|484|674|1317|2183|2909|3645|4241|4784|86|178|294|427|638|1065|1470|1921|2366|2813|3251|1064042.0|1882010.4|2702816.8|3409154.2|4855860.5|9332975.2|18672436.9|25736250.5|37676031.6|42671078.1|50074051.6|570522.9|1140636.4|1689309.9|3279882.6|3952609.6|5725527.5|6773089.9|10013793.5|13262778.9|14903170.7|18233487.7|coinbase|12068|BTC_USD|38088.8|0.016225|10097|47|108|215|321|393|577|870|1107|1392|1585|1794|50|112|160|227|329|533|747|925|1107|1298|1461|586758.3|1164038.7|1966617.8|4006962.1|8374453.8|14142069.2|16913365.4|18210056.4|22270983.7|23287707.1|24615065.4|525692.8|1783649.6|3374133.9|7743312.9|7974062.5|12741982.6|13344927.5|14058979.4|15317244.7|16396395.5|17029519.2|bitfinex|2500|BTC_USD|38091.5|0.002625|71547|29|71|111|135|156|203|284|378|470|537|591|23|57|97|122|155|236|319|378|466|539|609|820421.0|3433739.4|7927858.8|10502558.0|13418827.6|15137285.5|18626020.8|25587174.7|28333573.6|35480772.2|36810620.8|454943.2|3213189.2|8509923.8|10718884.1|11614971.3|13413053.5|15556743.7|17022068.8|25636541.7|26246680.7|26360208.7|bitstamp|2935|BTC_USD|38078.5|0.048374|9929|17|45|62|72|79|96|123|148|179|202|233|22|42|51|52|58|70|77|87|98|106|114|174004.6|471355.5|1155878.9|3357312.9|4030299.8|5560460.0|7457787.1|7665461.8|9968001.0|10131035.6|10492168.0|260795.2|1016724.9|2088354.1|3478373.8|3715485.6|5656256.8|6919254.9|7119964.3|7165028.1|7176389.2|7301810.6
1642798742|1|2022-01-21 20:59:03|binance|5000|BTC_USD|38112.86|0.001312|12965|68|139|248|427|613|1199|2078|2829|3576|4163|4699|87|213|349|481|726|1154|1561|2011|2468|2906|3339|474164.8|1147667.5|1872515.3|2745671.5|3910861.3|8126462.8|17584725.9|22801279.8|36699406.9|41577653.0|49022430.1|531160.5|1197576.0|2191760.2|3201429.4|3965751.0|6042539.2|7029721.9|10345760.2|13619690.5|15183994.2|18494187.8|coinbase|12029|BTC_USD|38097.08|0.000262|5230|38|97|189|281|354|524|818|1057|1339|1535|1745|49|114|181|247|354|562|773|952|1132|1324|1491|264466.9|1288682.3|3025153.4|3568475.4|8497564.0|14234900.4|17018932.8|18271026.0|22322500.6|23341787.2|24673661.1|646120.2|1613900.0|3725498.7|8010984.3|8245010.3|13082831.9|13685097.1|14398554.4|15655666.0|16734768.0|17379185.6|bitfinex|2500|BTC_USD|38133.5|0.013112|19888|21|60|95|114|132|174|249|339|440|508|562|26|73|117|143|186|273|343|413|495|563|628|520971.5|3147979.6|6204949.0|10679819.0|12786649.0|15345880.1|17698883.4|25496259.8|30107821.5|35617638.4|36950115.8|569186.0|3025178.2|6744870.4|8384532.8|11303710.9|12661656.6|14785785.3|16790004.1|24904051.7|25493026.1|25604075.3|bitstamp|2937|BTC_USD|38113.29|0.085954|8168|15|43|60|67|76|93|121|146|177|201|230|21|47|57|60|69|80|85|96|107|115|123|230527.5|885691.1|1135174.7|1664268.5|3962873.4|5534731.6|7371792.0|7620789.9|9820758.5|10098754.1|10456526.8|597166.9|1068205.9|3460417.2|3597217.9|3921525.4|5664677.0|6923083.8|7123832.2|7169249.5|7180257.5|7306035.7
1642798801|3|2022-01-21 21:00:04|binance|5000|BTC_USD|38413.59|0.019472|63770|36|120|210|303|421|699|1025|1891|2662|3392|4041|36|198|453|703|902|1361|1826|2287|2742|3166|3617|154103.9|826706.4|1417555.6|2592254.3|3159469.4|4503223.3|5957883.7|15251436.0|19029793.6|26505591.8|38507280.3|204098.1|896845.9|1763289.2|4347314.9|4814954.1|7167920.2|10104965.7|13749893.0|17024693.5|20628391.0|23979373.8|coinbase|12016|BTC_USD|38384.54|0.040068|12572|9|46|120|145|170|306|411|691|945|1199|1441|17|57|206|314|422|622|803|989|1173|1344|1522|98584.5|472688.5|2749818.7|6290207.4|6660953.7|12243400.3|13381741.8|16116649.4|17354292.5|18900713.8|22257372.9|348508.1|1042366.4|3085463.5|7221952.2|7772862.9|12435909.7|14125374.2|14603716.6|15662948.2|18670266.2|19051056.1|bitfinex|2500|BTC_USD|38371.5|0.002606|35429|11|40|83|106|123|158|185|246|333|435|507|14|41|88|138|187|259|339|422|487|548|604|141569.4|1739603.5|4424414.6|8327512.7|9064934.7|11586996.2|12740873.4|14632874.8|22938935.0|27745242.2|32192256.1|166123.4|1337160.9|3257294.4|5739184.9|6861289.3|10483335.8|12726867.0|14155520.4|16259154.7|21268752.9|24434968.6|bitstamp|2897|BTC_USD|38343.36|0.235295|2735|0|12|17|20|26|40|48|78|104|125|151|0|13|29|35|43|51|61|71|79|86|91|0.0|179597.9|310530.3|548738.9|839102.4|1727883.4|3431043.3|3910006.2|4155658.8|5842505.8|6630314.1|0.0|163648.9|705906.8|2482799.4|3322728.8|4769334.3|4965822.6|5011200.8|5022222.0|5147960.7|5203753.8
1642798861|1|2022-01-21 21:01:02|binance|5000|BTC_USD|38386.215|0.000026|9927|43|114|222|353|459|757|1088|1997|2774|3492|4141|58|173|460|718|916|1372|1848|2301|2764|3190|3642|281026.9|1034489.1|1450193.8|2250552.3|2580165.1|4355918.9|5587200.2|15029143.4|18849196.4|29452427.8|38372083.1|430079.0|986073.7|1744103.6|3485436.0|4934816.7|6868911.7|9710429.8|13275734.2|16612716.7|20147192.4|23663670.2|coinbase|12068|BTC_USD|38378.715|0.000078|1231|29|81|151|182|238|350|458|751|1000|1255|1495|34|76|256|380|490|692|874|1063|1243|1413|1589|227550.0|1121233.1|2797016.1|6357262.7|6729082.3|12736844.0|13475781.3|16222629.4|17485660.4|19035922.5|22382388.7|602690.1|1698544.8|3304115.9|7482238.7|8085903.7|12787768.7|14473331.6|14951951.0|16011105.2|19014790.5|19394281.4|bitfinex|2500|BTC_USD|38403.5|0.002604|71639|25|60|99|127|139|175|198|254|341|433|513|23|61|117|174|221|290|372|451|525|582|634|675578.1|2878992.5|6578256.0|10975120.8|13088283.2|15667582.6|16407471.7|19157969.7|28411685.1|34031895.0|35515779.6|165817.4|1355711.3|4860170.1|6866515.8|10114472.5|12303753.2|14956524.5|16889878.8|20196899.1|24810826.3|25859708.5|bitstamp|2904|BTC_USD|38369.86|0.083242|1541|6|13|20|25|27|46|53|81|107|129|156|4|15|30|38|42|51|62|71|81|88|91|104718.5|265989.2|734122.3|905847.9|921484.0|1972205.5|3789928.2|4230558.2|4510445.1|6163007.8|6988119.9|20591.7|695602.9|1521940.3|3525937.9|3615333.2|4996268.6|5193110.3|5238410.0|5374257.5|5379217.2|5379372.7
1642798921|1|2022-01-21 21:02:02|binance|5000|BTC_USD|38424.095|0.000026|14191|61|144|262|369|485|781|1102|1937|2713|3442|4100|84|283|551|796|1021|1486|1937|2400|2849|3283|3732|1231851.6|1768127.1|2517864.5|3307753.0|3816941.5|5806808.9|7180413.1|16530800.2|20306115.4|27487707.1|39820989.9|796116.2|1509683.8|2334810.2|4856201.0|5746952.8|9515796.4|10943613.7|14467893.6|17720168.2|21348902.9|24717867.9|coinbase|12108|BTC_USD|38422.58|0.027796|62409|55|122|190|219|262|378|484|731|997|1243|1493|33|133|316|421|535|720|901|1103|1271|1444|1615|830275.9|1515328.2|2151209.9|7275743.4|7451509.1|7985971.3|14031981.8|16677128.3|17726962.7|19415817.9|22774326.1|381666.3|1751488.0|3868082.3|7860737.6|8662540.5|12836017.5|14468887.7|15626488.2|16035787.6|19042495.6|19444699.7|bitfinex|2500|BTC_USD|38442.5|0.007804|4115|22|65|104|125|143|173|198|245|325|417|506|31|78|132|184|221|292|367|442|514|564|616|647760.9|3327281.1|7799059.5|9733909.9|12767857.7|14403823.7|15280974.1|18029489.0|22819896.4|33051839.2|34455300.1|461663.5|2617723.6|6057224.6|8655941.0|10890513.2|13316504.5|15149824.8|17198679.7|22361035.8|25103361.3|26197586.0|bitstamp|2931|BTC_USD|38419.51|0.061271|13746|9|34|48|50|53|68|79|103|129|152|179|14|37|54|62|66|73|83|94|101|108|111|82138.4|766794.0|900522.8|1179145.6|1298912.1|1944336.1|3902393.0|4331166.1|4596186.0|4798664.7|7121667.0|536775.5|1195271.3|1823083.8|3758461.6|3877094.3|5139535.9|5335972.5|5392006.7|5517080.5|5522040.2|5522195.7
1642798981|2|2022-01-21 21:03:03|binance|5000|BTC_USD|38377.595|0.002423|39873|80|172|294|419|542|835|1174|2104|2871|3594|4236|66|151|479|732|948|1407|1888|2341|2798|3231|3681|540693.3|1116610.1|1764508.0|2805517.0|3279131.2|5079403.7|6550894.9|17068576.9|20554511.9|30447313.7|39440655.1|398727.0|1101545.6|1933480.9|3919917.3|5316403.4|7561814.6|10425659.6|14032155.3|17419825.6|20959452.6|24428659.2|coinbase|12027|BTC_USD|38360.925|0.024530|18078|32|86|124|155|218|326|432|736|985|1235|1469|19|67|237|389|494|704|876|1069|1252|1421|1593|296513.1|1263885.9|2910574.5|6667367.0|7018736.5|12930107.0|13319632.7|16032875.1|17316803.9|18826831.6|22140847.3|138770.6|1029398.8|3091556.9|7215468.6|7784404.4|12549841.5|14191791.7|14365143.1|15721745.2|18726079.6|19063932.6|bitfinex|2500|BTC_USD|38408.5|0.033847|31689|21|61|99|122|138|168|192|244|329|423|504|26|65|119|170|217|288|366|439|510|563|613|502143.4|3218761.4|8700151.3|11102737.0|13399653.2|15128994.2|15733543.3|18483742.6|29812504.5|33507752.3|34991821.0|646983.2|2006670.5|6262531.2|9417876.1|11963332.6|13854609.1|15390658.1|17923418.2|21651480.4|25834873.6|27029805.8|bitstamp|2933|BTC_USD|38374.835|0.071323|10000|15|40|47|53|58|74|81|109|135|158|185|12|40|53|63|67|76|86|97|105|112|115|186909.9|962591.2|1555769.7|3267362.4|3679647.0|5505973.5|7323696.2|7764326.2|8044213.1|9722414.0|10547526.0|498273.7|1190739.4|1628567.8|4021369.1|5272303.8|6602914.7|6799351.0|6852556.2|6980498.1|6985457.9|6985613.4
1642799041|1|2022-01-21 21:04:02|binance|5000|BTC_USD|38319.215|0.006916|11843|76|187|325|451|590|907|1435|2302|3069|3835|4413|65|155|341|605|850|1301|1764|2226|2659|3121|3556|455518.9|1042737.8|1956924.5|2542023.2|3843780.8|5149340.1|8420922.4|17521267.3|22737011.1|36625683.1|41419633.9|433119.0|1207898.3|1874050.1|3607069.9|4972196.2|6340336.9|9883878.3|13238655.8|14768467.6|19600471.2|23044661.5|coinbase|12062|BTC_USD|38337.435|0.000026|22595|32|99|165|205|266|370|489|798|1042|1330|1529|39|76|205|374|477|688|865|1043|1240|1408|1577|384882.7|1326496.7|3494823.2|7186542.6|7518299.9|13470670.4|13892119.4|16775482.2|18238445.9|22231102.6|22834710.2|601090.4|1698878.9|2181721.9|4143830.3|8000964.5|12803124.6|13718271.5|14571668.0|15842290.7|16450079.5|19429895.0|bitfinex|2500|BTC_USD|38352|0.015645|65774|19|60|101|123|140|171|202|268|357|459|526|20|55|98|142|193|268|341|416|484|543|593|582539.3|2921067.5|7151514.3|10510699.9|12271007.0|14127050.1|15706227.8|17832696.1|31487512.8|32566801.8|34610279.9|325388.4|1912922.9|4598037.8|7457118.8|9656892.6|12509004.1|14136057.4|16438561.2|18354315.3|24571568.1|25295696.5|bitstamp|2929|BTC_USD|38305.2|0.079624|2224|8|36|45|48|57|72|84|112|138|169|192|15|38|57|68|77|84|94|105|113|122|126|114942.8|777539.6|3027028.2|3134877.9|3535158.6|7055757.6|7196236.1|7696038.2|7972773.6|10176072.2|10453698.2|599821.8|968866.3|1429047.0|3773486.0|5582883.9|6909472.8|7109813.3|7155230.6|7166238.6|7442785.4|7446962.0
1642799102|2|2022-01-21 21:05:04|binance|5000|BTC_USD|38291.755|0.000026|37758|85|206|364|487|629|954|1560|2420|3156|3893|4488|80|170|284|550|799|1243|1705|2165|2608|3055|3496|544520.1|1239652.9|2553703.7|3157937.2|4068526.4|5504858.8|9160443.2|18027883.2|25103391.6|36969795.9|41963339.2|604253.0|1171118.3|1515268.5|3198852.2|4566601.3|6175798.2|9702501.2|12943112.0|14669233.1|19023298.5|22625109.2|coinbase|12065|BTC_USD|38286.935|0.000026|6015|50|132|181|242|299|400|578|869|1108|1393|1586|43|94|162|337|461|674|858|1038|1231|1403|1569|794165.3|3178715.3|7161835.3|7754452.4|7866543.0|13788637.8|14401933.4|17264787.0|18538409.6|22524018.5|23536798.9|537868.6|1508993.6|2043407.0|4240772.0|8366438.4|12752728.2|13691759.5|14679885.4|15755573.0|16565233.9|19519742.8|bitfinex|2500|BTC_USD|38306.5|0.018274|19329|29|69|116|136|151|177|206|285|381|477|541|24|67|111|154|203|287|354|430|496|563|613|694343.6|3047648.2|9559874.5|10881000.4|13259669.2|14202627.3|15760573.1|19155472.2|32232887.3|33786411.2|34747551.7|694260.9|2282167.7|6930863.2|9430772.1|11642043.8|14589539.6|16422655.5|18736007.5|20681990.9|26946346.2|27581736.6|bitstamp|2943|BTC_USD|38291.63|0.070303|5693|15|44|60|66|74|87|100|127|154|183|207|17|39|48|59|66|74|84|94|103|112|116|223495.3|854612.7|2751120.0|3193163.5|3722891.0|7113923.2|7144646.0|7692143.0|7923971.8|10115476.2|10393842.9|627431.6|1169072.5|1459140.7|3815088.4|5535217.1|6866358.6|7066699.1|7111919.8|7123320.4|7399867.2|7404043.8
1642799161|2|2022-01-21 21:06:03|binance|5000|BTC_USD|38284.745|0.000026|26250|85|225|384|519|661|987|1615|2468|3191|3920|4524|81|184|294|563|808|1247|1717|2175|2626|3076|3517|655849.3|1254723.3|2585236.6|3372238.0|4270243.7|5494810.6|10149925.1|18051499.7|25087257.5|36964584.9|41952771.2|567143.1|1360370.0|1614671.1|3383604.6|4786649.8|6349330.6|9880667.9|13121652.8|14847245.4|19207577.7|22806592.4|coinbase|12080|BTC_USD|38285.41|0.017552|17260|59|149|201|260|320|420|597|887|1124|1408|1603|55|122|192|364|490|706|887|1068|1261|1432|1598|822493.6|3302729.4|7281256.3|7872166.6|7975639.1|13917300.6|14531985.0|17390904.0|18529645.5|22520898.9|23544604.3|683616.3|1845824.6|2394644.1|4582499.8|8702977.1|13096633.4|14035085.1|15023441.8|16114849.4|16924480.9|19878884.2|bitfinex|2500|BTC_USD|38304.5|0.007832|7790|30|74|113|134|148|175|205|286|379|474|537|25|69|101|142|187|270|337|414|482|548|597|855837.9|3500096.2|9225977.5|11182568.5|13002568.7|13945449.3|15503283.5|18898114.7|31972996.3|33526518.1|34487290.6|647362.4|2152876.1|5960775.1|8499228.7|10786025.3|13629993.4|15460712.9|17775555.2|23379953.4|25972672.0|26608061.8|bitstamp|2933|BTC_USD|38284.55|0.055479|8828|11|38|50|57|64|77|90|118|145|174|198|23|45|54|63|72|80|89|100|109|117|122|172067.1|617604.1|2511696.2|3316269.0|3845882.5|7236914.7|7267637.5|7820734.4|8091258.6|10392716.2|10556462.8|647941.9|1083267.3|1481322.0|2535493.9|5557377.4|6888518.9|7088820.4|7134080.2|7145480.8|7421631.3|7426204.2
1642799222|1|2022-01-21 21:07:03|binance|5000|BTC_USD|38376.645|0.000026|18275|62|150|299|453|585|883|1229|2159|2922|3643|4290|74|174|443|690|908|1370|1843|2302|2760|3195|3646|446076.5|1006512.2|1574321.1|2677903.7|3433596.2|5294009.4|6884620.2|17396201.5|20880107.1|30781183.1|39734421.5|588112.3|1160667.4|2374937.3|4035020.8|5153371.9|7537906.2|10338849.8|13948188.3|17388616.2|20923476.5|24408433.9|coinbase|12127|BTC_USD|38383.73|0.027199|50829|51|129|214|250|309|419|525|805|1056|1311|1552|39|89|264|388|494|694|873|1061|1243|1415|1592|673589.7|1955798.9|3675974.0|7443095.0|7985478.1|13301267.8|14236545.7|17034633.0|18150983.5|19650299.1|23004042.1|367925.0|1381160.0|3491139.1|7713323.4|7960103.7|12321346.7|13903205.3|14397470.4|15457044.1|18615085.3|18995947.7|bitfinex|2500|BTC_USD|38387.5|0.002605|10791|30|72|109|133|152|183|209|265|353|451|526|29|65|118|162|211|284|362|435|507|562|612|755478.1|3546849.5|8700195.8|11412697.9|13644692.5|15410861.7|16358344.0|19078234.0|26393721.1|33786349.0|35813023.6|524769.1|2532381.6|8555324.0|10329811.4|12546608.9|14633508.2|16435028.6|18359184.4|26154878.1|26285859.1|27338252.0|bitstamp|2932|BTC_USD|38365.58|0.042747|76265|8|27|47|52|57|74|81|108|136|159|185|15|34|47|55|58|66|76|85|95|104|106|61311.2|379120.4|996625.9|2710714.8|3152699.5|5375542.6|7078939.4|7519543.4|7815329.3|9493483.2|10317897.9|564892.7|1169900.1|2441985.2|5413722.2|5418400.9|6748911.8|6945348.1|6990843.9|7126691.3|7333780.1|7333909.5
1642799281|2|2022-01-21 21:08:03|binance|5000|BTC_USD|38399.495|0.000026|9214|72|159|272|433|541|857|1192|2069|2861|3581|4231|92|256|508|751|969|1435|1910|2367|2832|3258|3709|739145.7|1206203.7|1722543.8|2695129.0|3223648.1|5304725.8|7522777.1|16342765.8|20158493.3|27783356.8|39593702.5|514009.3|1205882.2|2445304.1|4412733.5|5427634.4|7832743.0|10729978.5|14463597.5|17753261.7|21285848.3|24751924.2|coinbase|12130|BTC_USD|38399.285|0.000026|3639|54|131|213|247|300|410|517|783|1043|1290|1535|33|107|285|404|513|708|890|1079|1260|1429|1605|726282.2|1645075.4|2055867.5|7154373.9|7658182.8|7917752.9|13912949.9|16700893.2|17839748.7|19287994.5|22715648.7|402961.2|1347128.7|3782368.8|8218182.9|8463466.4|12785172.2|14363096.4|15526758.4|16081067.9|19074872.0|19464956.3|bitfinex|2500|BTC_USD|38422.5|0.023424|4808|21|63|100|123|142|169|193|242|325|421|506|26|72|124|177|223|292|370|442|514|561|614|690820.3|3246370.3|5049962.9|10767228.1|12310692.5|14105282.6|14863793.7|17626977.2|20758616.6|32650649.4|34137526.9|525720.9|2985554.7|7159341.3|8375762.5|10348366.8|12472053.9|14097581.0|16219986.2|23832720.6|24153835.7|25154558.0|bitstamp|2920|BTC_USD|38394.885|0.075609|11946|14|24|34|41|42|57|66|94|121|142|170|3|20|33|41|44|52|62|73|80|89|92|174088.3|713170.4|1069825.8|3060280.2|3075876.3|5275773.9|7004714.9|7443237.2|7721458.1|8002180.8|10327834.6|25781.6|944887.9|3511303.3|5235984.6|5304192.8|6566660.5|6763097.1|6819327.3|6944401.1|7151489.8|7151645.3
1642799341|1|2022-01-21 21:09:02|binance|5000|BTC_USD|38377.1|0.005159|11374|74|148|276|419|557|855|1204|2136|2900|3622|4269|72|203|494|737|953|1420|1896|2353|2813|3249|3701|757210.7|1162900.5|1937027.0|2991667.1|3523770.8|5404432.9|7417997.2|17315987.7|20799763.7|30701109.1|39653712.8|486950.0|1159884.8|2318882.6|3917483.1|5127055.9|7727249.6|10637746.2|14237224.5|17689089.8|21226992.6|25111691.6|coinbase|12101|BTC_USD|38382.835|0.006644|7546|49|125|189|221|279|393|500|781|1031|1287|1527|42|104|283|409|518|719|898|1087|1268|1440|1617|560792.0|1690562.8|3423165.2|6956622.7|7506943.4|12824936.2|13791549.4|16590197.6|17869859.4|19379405.2|22723099.4|1008319.7|1825544.6|3643235.0|8454562.0|8735326.3|13098120.3|14679979.0|15174249.1|16233808.2|19312463.2|19693266.6|bitfinex|2500|BTC_USD|38418.5|0.002603|97931|21|63|101|124|145|177|202|251|334|431|514|31|74|125|176|226|292|371|442|515|564|618|539324.5|3055120.9|6454966.9|10415240.2|13114743.6|14897886.7|15656483.4|18420515.6|25299552.4|33450901.7|34929277.6|1201149.7|3050207.8|7564216.3|9696349.5|12708567.5|14830824.2|16455743.0|18380522.8|26182885.5|26317598.0|27519035.3|bitstamp|2930|BTC_USD|38377.95|0.049560|7889|12|38|45|51|55|68|76|106|133|156|182|21|48|64|72|74|84|93|104|112|121|124|168644.6|865742.3|1161763.8|3150308.1|3168698.6|5384711.3|7094716.9|7536414.1|7885334.8|9563535.7|10388620.1|605814.5|1222136.3|2544167.3|5515904.3|5520483.1|6851132.9|7047530.3|7100931.5|7228873.4|7435962.2|7436117.7
1642799402|2|2022-01-21 21:10:04|binance|5000|BTC_USD|38337.115|0.012912|24479|78|186|340|465|617|921|1384|2281|3053|3832|4390|66|160|374|617|850|1323|1778|2242|2689|3139|3590|679482.8|1192726.7|2292248.9|2941949.0|3861680.9|5959734.5|8515020.6|17688643.1|23005929.1|36881781.5|40928598.9|466644.0|1013257.6|1921909.4|3773755.9|5241181.0|7064409.1|10096877.5|13425622.8|14721666.1|19448314.7|22913269.8|coinbase|12084|BTC_USD|38353.13|0.000052|49|34|107|179|216|279|387|496|807|1048|1301|1539|45|76|231|388|488|699|874|1064|1250|1419|1587|491590.6|1416893.5|3066254.5|7307149.2|7378746.0|13340349.2|13711779.5|16585748.6|17863073.1|19389737.4|22744537.2|444633.6|938519.2|2646629.4|7436210.2|7756793.2|12177524.9|13764217.5|13953194.0|15310000.4|15816796.5|18717294.0|bitfinex|2500|BTC_USD|38363|0.020853|7529|28|65|102|128|145|175|203|267|351|454|522|25|59|110|156|203|279|357|429|496|556|607|884605.0|3498827.7|8510156.8|11003475.7|12921231.6|14547361.3|15510931.0|18250754.9|29857109.9|33010419.7|34976850.6|442163.8|1965897.4|7299641.2|10354009.3|11980044.0|14442784.6|16217830.0|18529434.5|22093425.8|26675909.6|27380300.3|bitstamp|2938|BTC_USD|38341.275|0.057771|13442|9|35|51|58|67|80|88|118|145|174|192|23|46|58|64|70|78|88|97|106|115|119|141860.2|469756.4|2739002.1|3131213.9|3549585.8|5486980.5|7076786.1|7555749.1|7817747.8|10042155.4|10317671.7|634708.3|1156872.9|2087855.7|5300060.7|5457211.9|6787692.3|6984180.7|7029728.5|7040776.0|7368643.8|7372820.5
1642799461|1|2022-01-21 21:11:02|binance|5000|BTC_USD|38329.475|0.000026|8853|81|190|343|465|616|920|1406|2292|3068|3841|4411|77|192|399|646|884|1345|1801|2272|2714|3171|3617|752685.8|1358802.3|2603992.3|3250092.0|4054350.4|6157929.6|8710323.4|17933479.7|23148919.4|37045073.8|41796781.2|575221.5|1138157.9|1773256.6|3556891.4|5086246.6|7312209.8|9976092.0|13528779.8|14894458.1|19716863.3|23176570.0|coinbase|12085|BTC_USD|38338.795|0.000026|22131|37|117|184|223|288|392|510|821|1060|1350|1550|49|103|234|393|500|709|887|1064|1261|1429|1599|578351.0|1735044.5|3557080.0|7606351.0|7628723.2|13633201.0|14033680.9|16895254.6|18333936.9|22329846.1|22935967.0|745186.7|1776480.7|2811359.0|4885376.9|8865565.5|13324170.7|14208368.3|15061763.3|16348106.0|16955899.6|19856337.2|bitfinex|2500|BTC_USD|38373.5|0.002606|73361|19|64|105|128|144|173|197|258|342|443|514|35|67|110|158|202|279|353|425|495|551|601|547428.9|2706568.2|9108057.4|11128109.7|12933150.1|14443486.0|14980661.2|16259542.8|22314378.1|23490168.6|25495906.1|998833.2|2528139.1|6859293.3|9355602.9|11384784.3|13742601.8|14683288.0|15575252.4|16298490.4|16395575.6|17100330.3|bitstamp|2939|BTC_USD|38334.16|0.053529|8787|15|40|54|60|68|81|90|119|148|177|194|22|48|63|69|75|82|91|102|111|120|124|204128.5|808427.3|2941849.4|3242313.0|3660652.2|5598047.0|7188228.2|7666815.5|8050286.7|10237905.9|10513027.1|221551.9|1074274.6|2179138.1|5391343.0|5548494.2|6875083.2|7075397.6|7121010.8|7132058.3|7459926.1|7464102.8
1642799521|1|2022-01-21 21:12:02|binance|5000|BTC_USD|38312.135|0.004098|25286|88|208|362|492|643|953|1514|2373|3129|3879|4466|80|166|351|585|834|1277|1747|2217|2655|3113|3535|714124.7|1315210.4|2391781.4|3010784.7|4237434.3|6171904.2|8986320.9|17987299.0|23196158.3|37027008.0|41905093.2|726560.0|1289675.2|2100244.9|3191940.4|4848885.5|6486194.8|10106382.0|13506016.2|15070706.7|19895026.8|23073397.2|coinbase|12061|BTC_USD|38314.615|0.000026|1930|44|113|161|210|277|383|540|828|1070|1351|1553|57|90|192|368|477|690|866|1047|1238|1415|1578|610742.4|1626076.5|6873142.4|7435945.5|7569261.0|13531078.9|14135354.2|16934830.1|18240295.7|22259998.6|23019254.7|896061.5|1857668.0|2588139.7|4604098.6|8548220.8|12937279.4|13843156.1|14995934.4|16650962.8|17278014.7|20160990.6|bitfinex|2500|BTC_USD|38327.5|0.002609|27229|25|64|104|124|143|171|200|275|366|468|531|27|68|107|155|203|284|355|431|497|561|611|738194.8|3478064.0|8418541.5|10049080.1|12421230.1|13617811.2|15115108.7|17378448.6|30605430.3|32331469.9|33286274.5|737684.1|2556193.3|6647873.3|10045275.8|12071971.8|14925979.3|17523170.6|19210264.4|23026982.5|27957223.0|28589536.2|bitstamp|2931|BTC_USD|38304.38|0.053728|10380|15|35|51|53|61|75|87|115|141|172|195|22|43|53|61|69|76|86|97|105|115|119|191737.8|799616.6|3167823.5|3183452.4|3586233.4|7106766.4|7133890.7|7633692.8|7947812.2|10147780.9|10425406.9|572750.8|1052036.0|1542353.0|3736495.7|5461177.0|6787765.9|6988106.4|7033719.7|7044727.7|7372635.0|7376811.7
1642799581|1|2022-01-21 21:13:02|binance|5000|BTC_USD|38272.995|0.000026|14181|64|202|345|506|656|972|1655|2473|3190|3912|4514|73|154|270|513|748|1200|1676|2136|2593|3041|3479|378433.0|979234.7|1884917.6|2804345.4|4454437.0|6422660.2|11934743.9|18854489.6|24880122.8|36738489.6|42634931.9|665941.8|1323744.4|1910146.7|2798812.1|4639764.9|6470879.6|10035445.4|13370890.5|15115428.6|19375506.5|23184077.0|coinbase|11991|BTC_USD|38263.56|0.017667|18595|29|76|114|177|234|345|563|822|1066|1331|1534|43|97|136|282|417|636|815|999|1188|1354|1523|256435.1|2418674.8|6668158.1|6816183.2|6959394.4|12957878.8|15686612.7|16397879.5|18074592.8|21720566.4|22910308.6|619346.0|1537855.5|2236127.8|7703417.4|8450620.2|9064117.4|13534487.6|15046797.3|16518191.6|17314154.2|20094051.4|bitfinex|2500|BTC_USD|38292.5|0.002611|65486|20|60|101|124|143|169|203|282|377|471|534|28|69|108|148|195|283|347|427|495|560|611|496318.6|2124180.8|6212378.9|11136430.4|12485021.7|13785919.3|15114228.9|18441420.7|30823733.2|32320608.5|33279173.7|880930.8|2375863.3|7019594.9|9216899.9|12053407.3|14929281.6|16463767.9|18921812.0|23069429.6|27999676.9|28637197.1|bitstamp|2916|BTC_USD|38253|0.088359|55666|9|28|38|43|52|63|86|110|134|159|183|9|37|45|56|62|71|82|91|100|108|114|132101.9|1051571.1|2891930.5|3306964.2|4877758.5|6836339.3|7257379.1|7484388.1|7652685.2|9941137.6|10115189.1|480748.8|879641.1|1256110.6|2358216.4|5329533.9|6776296.2|6977065.2|6997251.7|7033660.0|7309820.3|7314422.7
1642799641|2|2022-01-21 21:14:03|binance|5000|BTC_USD|38262.905|0.000026|17279|81|244|404|577|727|1049|1812|2581|3299|3997|4599|88|189|293|515|747|1201|1685|2134|2598|3043|3470|674473.0|1283010.4|1724678.3|3901635.3|4776132.7|6932017.5|16115193.4|19496785.0|26564409.8|37338487.3|43228841.0|1547951.7|2209007.4|2658245.1|3950337.7|5570340.8|7313374.5|10872791.1|12561098.3|15960739.0|20229941.7|23711909.2|coinbase|12048|BTC_USD|38264.42|0.013590|50264|54|118|159|222|284|392|612|869|1117|1381|1588|53|99|127|266|395|614|792|977|1167|1333|1503|737070.5|1508060.5|6228096.5|7430250.7|7628983.3|13614815.0|16389888.2|17102636.6|18489264.2|22134492.5|23327532.2|838073.1|1927750.8|2587195.6|8276917.1|8557669.3|9168697.4|13639062.2|15151373.5|16622776.3|17422172.0|20202079.3|bitfinex|2500|BTC_USD|38280.5|0.002612|14075|29|74|113|130|151|180|219|298|391|483|546|24|57|88|128|171|262|323|402|474|542|589|929679.0|3529479.0|9786682.3|11090758.3|13374788.4|14654907.7|16121991.1|19450072.1|31840471.2|33362115.4|34287894.2|614521.2|2645726.1|6236148.8|8598799.3|11801541.3|14559358.6|16372673.1|18384787.6|24583684.9|27329352.8|27629215.3|bitstamp|2941|BTC_USD|38260.54|0.052587|11904|17|40|58|65|75|86|107|130|156|183|206|18|41|47|56|64|73|82|92|101|109|114|203115.1|899060.0|1265899.3|3061033.5|5143021.9|6987213.6|7407670.5|7629714.2|7888555.0|10177764.4|10340799.0|580263.3|1082629.7|1667328.8|2399635.8|5371156.4|6818183.2|7018484.6|7039035.6|7075105.6|7351269.4|7355842.1
1642799702|1|2022-01-21 21:15:03|binance|5000|BTC_USD|38236.955|0.000026|26807|97|228|387|554|708|1035|1847|2621|3356|4018|4606|72|159|279|470|701|1166|1638|2080|2547|2995|3430|662007.8|1277836.3|2205928.3|3855938.6|4694905.6|6944133.2|16192345.2|19871139.5|27177277.7|38902541.5|44208546.8|685075.0|1391484.3|1948453.4|3085617.2|4133166.7|6511170.0|9942302.8|11357475.6|14890327.0|18265317.8|21901507.9|coinbase|12043|BTC_USD|38235.485|0.000026|1878|71|133|181|244|302|408|647|913|1163|1408|1610|62|130|167|259|410|616|802|980|1177|1346|1513|652762.2|5146713.1|6833734.4|7444425.1|7694539.9|13631499.4|16457484.6|17468142.4|19017960.8|22428089.3|23527951.6|567447.9|1521063.5|2259752.7|4221779.9|8375305.1|8941668.8|13441655.8|14864660.0|16430901.2|16994396.0|19918022.4|bitfinex|2500|BTC_USD|38264.5|0.002613|74432|22|62|96|114|133|166|207|285|379|472|530|27|67|97|133|174|265|328|408|481|551|596|594648.8|3659541.7|10197889.2|11212761.1|12372133.3|13588825.2|15961456.3|18397555.7|30972770.7|32375071.3|33218889.4|827648.6|2339951.4|7486140.7|9350086.9|12128630.4|14620261.8|15961975.8|18542344.5|24801134.7|27557555.5|27845271.0|bitstamp|2935|BTC_USD|38232.22|0.064396|19007|18|43|54|64|72|81|105|132|155|181|201|19|48|56|66|71|80|87|97|108|116|123|316642.9|655366.7|1276966.2|3190480.6|5268990.6|6998180.6|7423268.6|7692971.1|7895449.8|10143828.6|10277030.4|620115.4|999270.8|1340959.9|2488246.5|3971395.9|5648377.8|6910819.4|7107256.0|7163486.2|7439328.5|7444288.2
1642799761|2|2022-01-21 21:16:03|binance|5000|BTC_USD|38265.315|0.002535|6190|78|214|373|546|695|1011|1769|2540|3256|3961|4563|78|184|327|557|794|1248|1729|2178|2638|3087|3518|471132.8|1108591.1|1647404.3|2943561.9|4632933.8|6175402.4|12276585.5|18828144.8|25858367.0|36676579.3|42569427.5|538336.2|1200133.1|1765924.9|2508246.6|4320270.1|6107847.4|9689719.5|11350339.9|14748371.3|18992891.4|22472015.7|coinbase|12044|BTC_USD|38269.53|0.006585|50041|53|112|160|220|283|388|587|861|1107|1379|1583|53|121|163|307|431|649|830|1014|1200|1371|1540|515356.9|1789693.9|6044706.2|7400920.2|7575985.6|13579336.3|14279585.7|17082897.1|18531251.9|22399826.4|23599565.0|733583.3|2137035.9|3952310.0|8636791.9|9013207.0|9560603.8|14037968.7|15497393.4|16968076.4|17767512.4|20665963.2|bitfinex|2500|BTC_USD|38305.5|0.002611|20826|28|71|110|131|149|180|211|292|385|481|545|28|70|107|151|202|287|354|432|501|565|614|848817.4|3096952.3|8648780.3|11894085.5|13223227.3|14383556.6|15428185.0|19318285.5|27910162.2|33195919.3|34156691.7|667646.9|2491275.0|7775574.4|10783764.3|13278905.7|15732089.0|17444935.6|19787331.7|26153755.3|28459221.3|29094631.1|bitstamp|2936|BTC_USD|38276.39|0.058104|11109|15|40|52|57|68|78|95|121|147|177|200|23|51|63|71|80|88|97|108|116|125|130|252445.4|978584.8|1552257.5|1933545.4|5211038.1|7050123.0|7082839.1|7635437.8|7896863.2|10199007.6|10362042.2|614254.9|1118671.7|1789792.6|2566589.6|5588360.1|6919501.6|7119803.1|7165062.9|7176424.0|7452614.0|7457186.9
1642799821|2|2022-01-21 21:17:03|binance|5000|BTC_USD|38205.555|0.000026|20745|113|241|402|584|739|1076|1948|2736|3457|4098|4692|77|176|280|448|684|1137|1591|2069|2526|2983|3418|543261.6|1133564.2|1883961.4|3795776.1|4658222.6|6980015.7|16347328.2|20066913.1|27752275.2|39443310.9|44926109.5|595841.1|1179730.7|1509768.6|2479050.1|3777982.7|6051891.8|7539429.7|10443851.7|14192069.9|17482651.0|21024830.0|coinbase|12036|BTC_USD|38207.175|0.017510|61986|50|117|180|249|302|412|674|930|1182|1428|1624|42|92|128|190|338|556|751|931|1116|1292|1459|697702.6|1727409.3|3364086.0|7850372.9|8179305.7|14199656.4|17024669.5|18029834.1|19667272.3|22992254.0|24183983.0|661582.1|1990334.8|2434369.7|4671930.1|8820055.1|9293130.8|13568656.2|15419595.6|16779189.9|17369674.2|20444236.5|bitfinex|2500|BTC_USD|38232|0.010462|5073|29|74|114|135|158|192|239|322|417|502|560|31|67|97|128|173|262|324|403|476|546|596|903409.7|3745786.9|9213242.9|11007475.2|13431469.5|14740782.0|16965699.8|19587517.1|31969980.4|33372527.1|34362692.9|592994.0|2211622.3|5180736.4|11397156.7|13606983.7|15886514.2|17356350.1|19632079.2|22005239.3|28950230.1|29056246.2|bitstamp|2937|BTC_USD|38204.765|0.060228|8820|17|44|57|64|74|82|110|137|157|184|209|24|46|51|58|65|75|83|93|104|111|119|215498.6|1305734.3|1868909.3|3185987.4|5494349.1|6994248.6|7432770.8|7710991.7|7892184.9|10216707.8|10333944.8|635136.5|926450.8|1062789.8|3345724.6|3632419.2|5425208.7|6687676.5|6884113.0|6940343.3|7065417.0|7221145.3
1642799881|1|2022-01-21 21:18:02|binance|5000|BTC_USD|38198.415|0.000026|36869|117|252|422|602|767|1107|1994|2779|3496|4141|4729|78|188|299|465|699|1150|1614|2087|2548|3010|3437|628270.3|1201745.4|1950532.0|3844524.9|4935483.4|7036900.4|16362931.1|20127304.6|30115187.9|40285894.4|45623060.4|614150.8|1397174.5|1792253.2|2810508.9|3900908.1|6252467.3|7841766.6|10746284.6|14335233.3|17785710.2|21315398.5|coinbase|12033|BTC_USD|38202.855|0.000026|30562|59|116|177|247|298|409|675|935|1183|1433|1629|44|95|127|185|334|555|746|925|1114|1294|1464|660083.7|1310993.8|2950000.7|7557303.8|7775635.0|13797761.7|16574445.8|17716468.0|19399391.8|22761808.9|23929511.5|746150.2|2053751.9|2491675.0|4594480.3|8627994.4|9329071.9|13608340.3|15459296.2|16159559.8|17410180.2|20485397.3|bitfinex|2500|BTC_USD|38224.5|0.002616|29810|30|75|108|130|153|184|232|315|411|496|554|26|61|86|114|153|249|310|389|462|529|578|530938.1|3284705.0|6931220.9|11762627.2|12751279.8|13692777.7|15915924.7|18531765.5|30911551.1|32386415.6|33311147.4|702220.2|2390767.1|5275647.6|10725517.5|12712489.1|15244651.6|16688312.6|18961310.3|25219794.1|28257046.4|28356914.7|bitstamp|2925|BTC_USD|38200.62|0.067276|16145|12|34|45|55|63|70|98|125|146|173|198|14|43|48|54|62|71|80|90|101|108|116|174422.2|1153054.0|1598885.3|3556588.5|5243128.6|6724118.7|7162640.9|7440861.9|7643874.9|9968397.8|10085634.7|420314.3|975326.4|1147494.9|3411185.2|3717124.4|5441831.7|6772381.6|6968818.1|7025048.4|7150122.1|7305850.4
1642799941|1|2022-01-21 21:19:02|binance|5000|BTC_USD|38169.2|0.006812|3150|66|239|448|617|774|1158|2086|2855|3558|4198|4780|79|153|257|404|632|1097|1552|2014|2469|2936|3370|441591.6|1248998.4|2469269.9|4466353.4|5539669.4|8300018.2|17641714.2|22081502.7|31107944.0|40768165.3|47642595.3|1833150.4|2120258.1|2748749.6|4094687.7|4883903.0|6913169.7|8284806.9|11017977.7|14682932.0|18200344.2|21614065.5|coinbase|12055|BTC_USD|38163.885|0.000026|76|63|145|219|282|336|446|749|999|1251|1487|1697|63|116|144|188|315|545|750|924|1107|1301|1467|655981.9|3022660.4|3785213.3|8053819.0|13951953.3|14373475.1|17138796.1|18488208.5|19991205.3|23317023.7|24814303.7|746708.9|2154480.0|2860042.1|8444431.1|9505874.4|14640390.0|15282751.7|16947278.7|17520561.7|18986900.8|19589618.7|bitfinex|2500|BTC_USD|38188.5|0.002619|7504|30|76|113|138|157|190|247|333|431|504|567|23|59|84|102|141|234|300|375|450|518|574|785408.4|3671105.3|9126529.4|11175983.2|13133155.7|14269474.4|15898008.8|23269731.4|28908363.4|33160942.7|34412391.6|536541.2|2919774.3|7116019.8|9085310.0|11339231.7|14288770.4|16646534.6|18448670.2|22317291.9|27744446.4|27835359.4|bitstamp|2938|BTC_USD|38163.49|0.069281|8816|18|44|61|74|80|88|115|141|164|190|218|23|43|47|52|59|70|76|87|96|104|113|217886.6|818151.5|2694469.8|4879142.4|5134421.9|6609838.4|7050430.8|7331036.0|9009189.9|9833579.4|10051654.3|633998.7|1227567.3|1598938.5|2140942.0|3775799.4|5698488.4|6960786.7|7157353.5|7202849.2|7213870.4|7494346.6
1642800002|2|2022-01-21 21:20:04|binance|5000|BTC_USD|38172.245|0.000026|12517|73|238|455|635|788|1162|2093|2861|3570|4211|4801|98|167|265|413|646|1113|1569|2032|2483|2951|3385|571223.7|1300303.8|2043363.5|4342572.2|5615411.9|8365645.0|17687034.4|22113174.2|31160253.7|40650691.4|47710527.0|1832758.7|2227994.4|2811820.2|4148211.0|4796108.0|6980996.4|8363798.7|11074995.7|14738124.8|18304479.0|21667996.9|coinbase|12066|BTC_USD|38165.065|0.000026|51746|69|140|219|279|339|451|753|1005|1260|1495|1705|55|110|134|181|309|540|745|920|1103|1294|1458|881077.6|1714330.6|2650734.7|8373358.6|14386273.4|14853228.6|17581600.9|18802995.8|20305110.0|23600288.4|25098279.3|806865.0|2179527.2|2770665.1|8749998.7|9447161.9|14571296.4|15213808.7|16878489.8|17451673.3|19017057.0|19520237.8|bitfinex|2500|BTC_USD|38193|0.005237|15504|30|73|114|138|161|197|250|337|434|512|572|21|53|77|101|138|232|295|371|444|512|566|916855.4|3493388.6|9637065.5|12060576.9|14177567.5|16009497.7|17325161.8|25009433.0|28779315.7|34899727.7|36147914.6|578545.8|2604383.1|5323465.1|10325961.6|11240934.2|14041217.5|16253011.5|18053739.7|24096983.5|27345365.2|27435666.1|bitstamp|2937|BTC_USD|38167.13|0.061676|23703|18|41|59|71|78|86|113|140|163|189|217|23|45|52|55|63|74|80|91|100|110|117|200800.2|729783.1|1601598.6|4761391.4|5412895.4|7017133.0|7457737.0|7738368.2|9416522.1|10240911.6|10458986.5|623188.1|1149818.7|2103123.7|2153388.1|3788345.5|5711034.5|6973332.8|7169899.6|7215395.3|7351242.8|7506892.7
1642800061|1|2022-01-21 21:21:02|binance|5000|BTC_USD|38142.055|0.004588|10888|76|258|477|652|810|1275|2180|2949|3724|4280|4848|75|160|260|378|588|1051|1506|1962|2430|2872|3324|440629.7|1270933.4|3087636.0|4430012.1|5712244.3|8315830.5|17893797.6|22989343.5|37727340.4|41776641.9|48907157.0|743677.8|2052383.1|2575769.3|3267453.8|4530067.6|6756099.8|7800403.4|10545236.8|14096875.4|15459085.7|20344303.8|coinbase|12024|BTC_USD|38124.965|0.000026|10928|59|140|221|278|337|487|775|1016|1304|1503|1714|61|129|149|186|270|518|728|904|1081|1274|1447|632411.3|1674265.5|7476081.4|8315829.4|14135020.4|14749552.6|17635476.2|19012997.4|23027368.6|23682922.6|25351608.6|740928.0|2223263.0|2662683.5|9042115.7|9345858.7|14596821.1|15208702.5|16192849.4|17346299.1|19005038.6|19627666.0|bitfinex|2500|BTC_USD|38150|0.005242|2540|33|71|103|128|145|180|249|337|439|505|562|25|60|87|104|133|227|294|367|443|512|571|884275.5|4020823.0|9793525.8|11841702.1|13472538.8|14829507.4|17127887.1|24298709.2|32683867.7|33792304.0|34978035.1|497412.6|2541109.4|5126332.6|8330496.7|11283709.8|14281311.4|16048894.8|18287506.1|24309135.5|27560798.0|27638940.4|bitstamp|2936|BTC_USD|38124.24|0.067936|5718|19|46|63|70|77|90|118|145|176|195|223|20|47|54|58|65|78|83|93|104|112|121|240065.4|920171.8|3232522.5|4900651.0|5437353.2|7060333.6|7554355.4|7868684.0|10068627.5|10309347.2|10600087.5|618603.7|1222784.3|1470847.2|2113138.5|3682661.6|5720993.2|6979400.0|7179740.5|7225353.8|7236361.8|7512908.6
1642800122|1|2022-01-21 21:22:03|binance|5000|BTC_USD|38103.075|0.000026|79242|135|282|498|668|829|1428|2295|3040|3777|4368|4910|76|173|295|390|563|1041|1476|1945|2408|2852|3298|823634.0|1434711.5|3379924.5|4577304.0|5860312.1|8864246.9|18154615.5|25139203.2|37724301.1|42665326.1|50207032.2|457195.9|1157008.9|2586047.0|3262066.5|4314740.5|6333259.8|7574402.1|10658484.8|13895055.7|15628507.3|20068577.4|coinbase|12002|BTC_USD|38105.125|0.000026|426788|68|137|215|276|330|495|781|1025|1307|1504|1716|58|113|140|170|232|487|699|880|1058|1245|1413|773758.8|1927108.7|7450062.8|8419040.7|14236657.6|14942960.5|17717029.6|18906271.6|22935401.4|23919242.9|25252414.7|1154384.3|2479627.8|3056448.2|5108269.8|9571673.0|15021007.3|15582649.2|16569008.0|17753986.0|19240388.9|20046507.3|bitfinex|2500|BTC_USD|38119.5|0.018363|48153|26|60|90|118|134|171|246|339|437|500|554|21|58|88|114|134|221|296|364|441|508|570|1030721.0|2905768.5|8353734.5|9865915.9|10880360.2|11875643.8|14477786.3|20922184.5|29345959.8|30302794.0|31517871.9|915607.7|3138941.7|6375233.2|11928223.9|14392797.8|16987574.3|18261959.1|21051743.7|24910671.5|30381805.5|30494121.3|bitstamp|2927|BTC_USD|38102.635|0.065901|37307|15|36|56|65|70|84|111|136|167|190|218|19|48|57|61|66|80|86|96|106|115|124|197295.8|840044.0|3264183.6|5346948.2|6822439.6|6982380.8|7478224.7|7745390.7|9945334.2|10222960.2|10555498.0|249083.5|1136677.0|1512356.1|2154647.5|3737080.3|5758943.2|7021902.7|7222243.2|7267463.9|7278864.5|7555411.2
1642800181|3|2022-01-21 21:23:04|binance|5000|BTC_USD|38106.175|0.000026|9884|79|252|494|681|846|1442|2312|3059|3797|4388|4926|94|174|278|397|572|1043|1476|1938|2403|2845|3294|438089.3|1182838.0|2587594.7|3730571.8|5432852.6|8602452.5|17972392.1|24971549.2|37163215.5|42095271.3|49611690.2|824854.5|1176880.3|1843017.7|3132474.8|3249141.4|5375232.4|6480910.2|9527456.0|12764401.6|14509862.1|18943359.4|coinbase|12023|BTC_USD|38099.995|0.000026|86826|66|157|243|300|358|525|809|1056|1335|1531|1745|62|109|139|177|250|494|706|889|1067|1261|1429|665044.2|1566081.7|2347355.2|3311790.7|4104111.1|4815523.5|7554664.1|8767975.4|12775139.7|13755034.6|15098762.3|940670.8|2096133.7|2553373.7|3173873.9|3379424.5|4209657.0|4878787.8|5864851.4|6367535.8|7855500.1|8674203.7|bitfinex|2500|BTC_USD|38113.5|0.002624|31156|30|72|109|139|158|195|272|364|461|524|577|29|57|83|102|120|202|277|346|422|490|553|1253159.6|3707348.3|8981470.2|11103806.8|14332360.5|15348684.4|18035318.9|25229743.6|31872505.2|35292819.5|36504606.8|872976.3|2629621.2|5332584.1|10036694.0|12050563.1|14403086.4|15675549.7|18788822.9|22648411.1|28211437.4|28323686.0|bitstamp|2938|BTC_USD|38098.575|0.053467|6999|21|44|65|74|81|95|122|148|178|202|230|27|53|55|61|65|78|84|93|104|112|121|257789.2|834164.9|2040874.3|3827083.9|6855703.8|6886886.2|7382730.2|7657326.1|9849839.6|10128206.3|10462430.0|804708.4|1499237.0|1648739.3|3388162.5|3539369.3|5553106.2|6816065.6|7016367.0|7061626.8|7072988.0|7349177.9
1642800241|1|2022-01-21 21:24:02|binance|5000|BTC_USD|38058.955|0.000026|24434|138|335|544|724|903|1691|2476|3189|3879|4473|5000|93|185|295|391|521|970|1418|1889|2330|2791|3230|627964.9|2897024.8|4140675.8|5911908.2|7288432.2|16348945.5|20493770.3|27274752.5|40134196.5|44899019.3|51778989.6|785921.7|1391739.2|1802000.2|3219345.4|3526892.6|5599901.4|6852722.9|9766543.4|11426586.5|14548685.8|17945090.3|coinbase|11991|BTC_USD|38050.065|0.000026|57396|86|159|233|292|352|591|841|1102|1347|1551|1761|46|106|133|161|211|448|653|837|1013|1210|1377|795926.7|1861773.0|3658791.5|9265336.7|9496415.0|17465366.4|18143143.5|20079942.1|23450679.0|24568096.5|25924671.7|700940.1|1879882.2|2238710.1|7983241.5|8144781.2|13063659.0|13664632.5|14481725.0|16010996.0|17604511.6|18164227.1|bitfinex|2500|BTC_USD|38081.5|0.002626|20736|32|78|119|142|165|210|290|382|474|537|590|29|60|83|100|116|191|277|336|413|489|555|756709.4|3687626.1|9245342.9|11650253.6|14002906.3|15061559.7|18562121.7|25035839.2|31484587.1|34874250.7|36079680.5|702307.8|2363206.2|5955309.4|7952721.1|10300472.8|12419963.0|14271478.8|16679183.0|20775101.1|26672685.5|26795680.3|bitstamp|2937|BTC_USD|38054.355|0.061412|10200|21|50|67|75|82|105|129|154|179|203|237|22|48|58|62|66|78|84|95|101|113|120|239528.1|1027425.6|2996052.6|5180132.6|7179419.5|7600459.3|7827468.4|8004329.6|10292756.8|10466808.3|10883973.1|637193.1|1309296.5|1679144.0|3080193.0|3394083.3|5405059.8|5525753.0|6984305.9|6984631.1|7040900.8|7316703.7
1642800302|2|2022-01-21 21:25:04|binance|5000|BTC_USD|38049.995|0.000026|147766|91|303|517|686|874|1680|2459|3200|3857|4458|5000|57|154|238|340|472|909|1353|1812|2250|2708|3155|1450858.5|2895233.3|4074838.6|5101931.5|7086270.9|16418711.5|20551718.3|27922696.5|40160245.3|45935513.7|51897627.7|364155.6|876251.4|1307574.2|2063842.2|3196840.9|4338602.1|6040961.7|8834031.0|10230342.3|13743251.8|17135879.2|coinbase|11981|BTC_USD|38042.085|0.014431|6048|42|124|214|275|335|575|837|1088|1334|1541|1756|27|73|93|125|180|407|615|800|978|1178|1345|409596.1|1539044.7|3196080.8|8951713.7|9226309.6|17186928.9|18068243.4|19596506.1|22964541.5|24107720.7|25479969.6|329300.3|1355851.4|1852201.1|7017615.5|7186108.1|12086903.9|12638724.6|13083274.3|15034388.3|16429477.5|17176294.5|bitfinex|2500|BTC_USD|38049.5|0.002628|99687|34|71|112|134|159|211|289|382|474|531|588|22|57|83|104|118|186|269|331|409|483|544|1185526.5|3752190.3|9359329.3|11663524.6|13903720.0|15581597.9|18551416.4|25027455.9|33803969.2|34653781.9|35855771.2|395006.6|2015515.7|6246065.7|8337808.2|10346308.5|12809206.3|14532109.3|16942918.9|20702388.2|26635443.9|27022793.8|bitstamp|2934|BTC_USD|38035.245|0.055711|13746|17|44|61|70|76|102|129|153|179|199|235|17|42|48|51|57|68|74|82|92|103|111|136318.5|784900.2|1805225.1|3640632.8|5640024.6|7268365.3|7538067.9|7772755.0|10021108.6|10154310.4|10572456.7|229492.5|863066.5|1122106.2|1793811.7|2928581.5|3488136.5|5060525.9|6322993.7|6519430.2|6575660.5|6851502.8
1642800362|1|2022-01-21 21:26:03|binance|5000|BTC_USD|37994.295|0.013239|2379|120|283|478|665|850|1762|2541|3255|3893|4483|5000|81|176|301|394|519|917|1358|1804|2274|2719|3181|865873.9|1568151.1|2042613.0|3617470.9|5406038.1|15397980.4|19581508.5|29910261.3|40081328.3|47146355.8|52252368.7|457208.7|1175152.6|1604092.3|2311781.9|3406824.8|4527940.1|6300763.0|7602966.3|10357781.4|13985985.4|17571282.9|coinbase|11984|BTC_USD|37992.935|0.019293|17950|74|155|248|309|367|652|898|1155|1392|1597|1813|60|140|167|196|242|453|652|856|1026|1223|1401|634075.0|1820898.6|7849036.2|9033639.9|9292262.4|17419915.1|18748516.8|20246306.3|23594461.8|24893086.9|26834930.7|737696.5|2028659.8|2545502.8|4808907.0|8423212.4|13109566.8|13711793.6|14346337.6|16307323.1|17009422.0|18264410.3|bitfinex|2500|BTC_USD|38026.5|0.002630|2614|26|76|116|144|164|218|302|396|483|541|599|29|60|86|112|123|181|269|329|405|481|543|537380.2|3530894.7|7560467.1|12719221.6|13906465.6|15696674.0|18667629.7|25143944.9|34010721.4|34935453.2|35982539.6|551836.3|2276450.6|4668847.9|9188422.1|10890282.8|13601792.1|15293953.6|17674381.5|19734547.1|27374776.9|27794923.6|bitstamp|2928|BTC_USD|37996.995|0.077664|8798|20|43|62|70|73|102|129|150|177|204|238|19|45|55|57|61|71|80|87|97|106|116|325012.2|990681.1|2273082.2|5416328.6|5421927.2|7063602.1|7341823.1|7532344.5|9848645.0|10058569.9|10457243.0|643348.8|1104761.7|1473727.4|2052908.9|3150100.7|3557113.1|5319623.1|6582051.9|6778488.2|6823983.9|6959831.4
1642800421|1|2022-01-21 21:27:02|binance|5000|BTC_USD|38009.125|0.015023|4855|63|234|458|640|827|1713|2510|3226|3865|4457|5000|85|189|286|390|523|941|1377|1828|2301|2753|3205|445500.6|1306247.5|1876594.8|3314279.7|4509612.1|15497443.1|19731409.7|27468738.9|40056624.2|45542656.4|52401116.7|672775.6|1532191.4|1986000.8|2951920.8|3815948.6|4917240.6|6612296.4|7952476.4|10807183.3|14344902.6|17877088.9|coinbase|11993|BTC_USD|38001.05|0.014684|70|48|141|237|302|365|640|890|1147|1388|1586|1808|48|108|129|164|221|428|628|830|1006|1199|1376|497813.9|1443957.2|3146815.9|8633267.0|9077431.6|17227199.1|18254654.0|19939198.9|23376509.0|24462754.5|26632467.0|637278.1|1498681.1|3155911.5|4203757.1|7654997.6|12351400.4|12955024.3|13588458.6|15550966.3|16246474.5|17510037.3|bitfinex|2500|BTC_USD|38033.5|0.002629|19576|25|72|116|139|163|220|303|397|485|543|600|25|57|81|105|118|169|242|295|359|424|490|801811.9|3419406.1|9128243.9|12156175.4|14183089.2|16059431.6|18467175.3|25505467.4|34293974.1|35284409.6|36339814.9|640723.4|2402098.7|5467786.3|8277326.7|10342917.5|12617055.0|14700256.0|16415320.0|24963188.2|26083733.3|26504189.0|bitstamp|2940|BTC_USD|38014.245|0.053533|40210|20|44|67|77|81|111|138|160|188|212|248|22|43|48|51|57|65|73|81|91|102|109|203002.6|923371.1|2077511.3|3876110.4|4010825.1|6047783.7|7703482.4|7946775.7|10271965.7|10385534.9|10841531.6|616354.6|1011803.9|1377932.7|2006734.7|3165669.3|3535103.7|5223326.9|6485794.7|6682231.2|6738461.4|6863535.2
1642800481|2|2022-01-21 21:28:03|binance|5000|BTC_USD|38008.195|0.000026|17268|74|225|441|624|812|1700|2496|3210|3849|4442|5000|90|189|303|409|542|960|1398|1847|2317|2770|3223|514339.5|1196160.0|1795452.6|3352589.6|4565360.9|15338399.6|19571076.6|27306303.1|40041137.5|45356715.4|52171422.7|543035.5|1177182.8|1726853.2|2541319.8|3416583.4|4603864.8|6383489.0|7721152.3|10542143.1|14146649.6|17659052.1|coinbase|11974|BTC_USD|37997.645|0.014501|18229|51|127|223|281|346|622|870|1129|1367|1569|1788|48|110|135|171|228|434|634|836|1008|1200|1380|684530.4|1811900.6|7531281.0|9031786.0|9330095.2|17470730.6|18499360.3|20128386.8|23475508.7|24614627.0|26719865.7|679071.1|1846734.6|3347241.7|4243474.7|7847987.8|12544404.0|13147650.4|13775591.4|15737194.7|16421907.4|17675854.2|bitfinex|2500|BTC_USD|38038.5|0.002629|6885|33|82|121|145|165|220|305|399|488|547|605|27|57|85|107|124|174|244|299|361|428|494|771737.6|3619448.4|7205742.8|13499435.1|14232671.6|16106734.1|19078249.1|25553869.7|34342088.5|35332536.1|36380601.5|571192.9|2055272.1|6008268.0|8693101.2|10553928.4|12677675.4|14077854.2|16441511.5|20651631.6|26113817.4|26533911.0|bitstamp|2930|BTC_USD|38018.685|0.067940|20591|17|42|58|68|73|102|128|151|179|202|239|22|49|58|60|66|75|83|91|101|112|119|225841.9|958066.0|2025117.2|3823005.0|3957819.7|5994678.3|7649975.3|7907000.5|10232190.5|10345004.6|10801756.4|634110.0|968893.4|1512423.8|2091605.3|3300185.4|3669719.9|5357943.0|6620410.8|6816847.3|6873077.6|6998151.3
1642800541|2|2022-01-21 21:29:03|binance|5000|BTC_USD|38043.105|0.000026|12865|59|191|425|612|806|1627|2406|3141|3803|4398|4973|87|198|295|419|569|1008|1444|1894|2358|2815|3268|329833.1|1177058.5|1789057.2|3135620.8|4245172.7|15076697.0|19248662.7|26638329.3|38831122.6|44610581.8|51648811.0|537609.9|1222999.1|1802642.9|2451476.6|3512462.0|4922473.6|6548926.6|7733273.8|10609459.9|14273353.1|17681333.0|coinbase|12004|BTC_USD|38038.295|0.000026|4708|41|105|196|271|334|584|842|1092|1342|1545|1763|54|109|137|180|256|467|674|862|1041|1236|1411|412906.7|1470878.6|2958267.5|8618063.6|9009529.2|17051893.4|18086488.9|19638057.9|23099495.7|24166065.5|25555329.6|1326837.4|2321171.1|3878031.0|8138325.7|8192650.2|13101767.9|13608411.0|14147490.7|16115796.2|17482853.7|18240617.9|bitfinex|2500|BTC_USD|38074|0.005253|5867|21|66|104|129|154|202|284|377|472|534|590|32|62|89|112|128|184|255|309|372|445|509|592900.0|2842391.6|6724923.3|12474082.0|15428745.0|16573411.6|19522104.3|26654334.8|29368212.0|36375341.4|37582841.9|1017913.0|2939768.4|6537731.4|10401144.5|11747721.7|13212129.9|15242169.0|16992991.0|23097287.2|26963284.2|27073775.3|bitstamp|2942|BTC_USD|38045.94|0.057509|8804|16|44|67|77|83|110|136|161|187|209|244|25|46|49|53|59|69|76|83|93|104|112|141499.0|842626.2|1534664.1|3833768.4|3995528.5|6019540.7|7679676.4|7889770.4|10354020.5|10527912.1|10945275.0|620969.3|1111073.5|1285293.7|1957054.2|3165704.4|3650972.5|5223388.1|6485829.7|6682266.2|6738496.5|7014338.8
1642800602|1|2022-01-21 21:30:03|binance|5000|BTC_USD|38010.575|0.000026|12771|95|261|480|666|862|1742|2538|3254|3897|4490|5000|90|187|293|403|536|957|1387|1835|2309|2765|3214|640484.8|1220543.0|1760920.5|3151631.5|4382621.9|15203534.2|19381964.6|27165054.1|39731329.9|44881121.4|51479964.0|822036.0|1351066.7|2026273.3|2658089.6|3709623.0|4838494.8|6509077.4|7846763.5|10735321.0|14309421.3|17771827.4|coinbase|12014|BTC_USD|38003.275|0.000026|2166|70|151|225|292|351|624|878|1128|1376|1575|1800|46|112|135|170|249|436|637|838|1016|1209|1386|818777.8|1820948.7|3392086.0|8960741.9|9258348.5|17445821.1|18473994.4|19985585.2|23424022.8|24523284.4|26689453.2|605405.1|1917135.1|3288018.9|4195478.1|7798399.6|12491057.6|13114834.1|13781026.0|15745033.2|16443754.6|17699690.2|bitfinex|2500|BTC_USD|38037.5|0.002629|24663|32|77|115|140|164|219|306|401|489|548|607|32|69|94|117|132|182|254|308|373|440|506|1000330.6|3696539.9|7350745.7|12411183.3|14285962.5|16173619.1|18581899.4|25619771.4|34410304.0|35400751.6|36448816.9|805409.3|2729360.2|6181960.6|9059988.8|11027528.6|13202326.5|15284918.9|17003337.7|22946090.1|26672795.5|27092908.7|bitstamp|2924|BTC_USD|38007.34|0.059410|16144|13|38|54|62|66|96|124|144|172|197|235|26|52|56|58|63|73|82|90|99|110|118|199916.6|1023734.8|2108571.1|3772789.9|3907504.6|5944851.0|7617886.3|7799079.5|10306010.9|10423247.9|10916001.0|721588.7|1227406.1|1494076.2|2073257.7|3244359.9|3651372.3|5343456.6|6605924.4|6802321.8|6855723.0|6983664.9
1642800661|2|2022-01-21 21:31:03|binance|5000|BTC_USD|38070.955|0.000026|16487|62|177|406|590|785|1565|2338|3053|3761|4366|4923|81|182|295|429|590|1038|1479|1951|2402|2859|3295|408192.5|1241432.6|1969607.9|3125687.2|4236316.0|14815518.4|18707581.4|25755816.4|37578148.1|43472722.3|50261092.3|698608.3|1271440.9|1932446.5|3253032.6|3821843.0|5457387.4|6634346.5|9605077.7|11226555.1|14619349.7|18743612.3|coinbase|12045|BTC_USD|38059.615|0.019364|49635|53|101|191|274|335|570|832|1079|1345|1548|1765|44|98|130|206|281|478|687|865|1050|1243|1409|819079.6|1503363.3|3331244.0|8884153.5|9390829.9|17496325.3|18347291.0|19818248.7|23458061.3|24607286.6|25938656.1|693023.4|1979437.9|3665735.9|7557900.5|7615125.6|12528255.0|13182255.2|14004838.4|15614229.2|17098717.7|17655958.8|bitfinex|2500|BTC_USD|38078.5|0.002626|80948|36|78|117|142|168|215|297|390|485|549|604|21|59|88|112|129|186|257|309|373|447|512|1263198.8|3483191.3|6927855.1|12030021.4|15073772.1|16128553.9|19076856.4|26099033.2|30491464.3|35934808.2|37140570.1|445227.0|2404899.7|5937033.6|9955246.0|11359944.3|12765975.9|14155520.7|16547364.1|20630721.7|26525232.7|26648671.1|bitstamp|2936|BTC_USD|38060.11|0.052181|47033|19|41|57|68|75|98|125|149|175|198|233|15|39|44|47|51|63|70|80|89|99|106|180301.1|486299.4|1359730.4|3773736.4|3935596.5|5954877.6|7577283.9|7745581.0|10216416.8|10379451.4|10807882.9|586558.5|1027326.2|1791482.6|2888658.4|3000463.6|4943178.3|6321758.5|6522424.4|6546488.2|6582935.7|6858738.7
1642800721|2|2022-01-21 21:32:03|binance|5000|BTC_USD|38016.405|0.000026|9891|57|243|459|654|850|1731|2515|3240|3876|4474|5000|64|148|265|379|510|942|1371|1820|2296|2748|3205|401963.5|900115.2|1781836.1|3021075.8|4160326.6|15114361.1|19058158.7|26599885.5|39434518.6|44620091.6|51226360.1|456514.3|1353326.2|2054879.0|2860304.4|3686382.6|4823078.2|6476926.1|7852651.2|10733889.5|14306899.8|17777244.8|coinbase|12041|BTC_USD|37998.25|0.015264|16707|42|139|239|299|365|645|897|1154|1395|1596|1820|59|112|133|181|260|432|632|836|1010|1203|1382|472328.5|1565512.4|7534662.5|8983422.1|9369280.8|17549874.5|18583335.7|20259264.0|23620945.6|24721596.5|26875945.8|723531.2|1919781.8|3266798.7|4315382.5|7774178.7|12466796.3|13070037.9|13772142.0|15736238.6|16427275.7|17681196.1|bitfinex|2500|BTC_USD|38016|0.005261|20953|33|74|116|142|167|233|327|420|504|565|628|26|55|83|106|124|165|240|294|357|425|490|1021311.2|3476262.2|7616503.7|12151617.3|14013827.4|15911381.9|23352092.1|25375121.0|31773654.4|35163595.1|36313226.8|544148.4|2293171.9|3362506.6|9121129.6|11769820.4|13937680.4|15605238.7|17970775.6|20016811.9|27441893.2|28072580.2|bitstamp|2932|BTC_USD|37998.475|0.058976|16013|16|40|58|66|69|100|128|151|178|204|240|14|38|41|44|48|58|67|74|84|94|104|221282.5|915126.6|2107543.7|3809107.4|3814963.4|5852409.8|7525445.1|7916173.5|10232473.9|10349438.5|10841358.2|527512.9|1138964.4|1293696.8|1922419.7|2969980.1|3452952.6|5145037.0|6407465.8|6603902.1|6653314.3|6789161.7
1642800781|2|2022-01-21 21:33:03|binance|5000|BTC_USD|37731.475|0.000027|10073|79|232|640|1122|1508|2269|3033|3604|4154|4719|5000|49|145|248|346|430|668|1007|1444|1853|2302|2749|762443.3|1226932.0|4875835.3|13103170.9|15101748.3|20911436.9|36250159.4|41048100.7|48488342.1|56012480.4|57446220.9|286198.3|824888.1|1262562.7|2111681.9|3256882.1|3865995.1|5066876.5|5990419.1|8378443.5|11460461.9|13059092.3|coinbase|11812|BTC_USD|37748.745|0.006649|15674|16|55|168|338|474|717|1012|1207|1415|1625|1792|30|82|101|116|130|221|363|571|777|956|1134|57297.6|583584.5|8347341.9|14756603.5|15653489.1|17478332.2|21474557.7|22065353.0|23636555.4|25293114.4|25815394.5|344899.8|793619.2|1558157.4|6716296.7|7105840.8|11352949.0|11577528.5|12350207.2|13047004.9|14034523.8|15297335.0|bitfinex|2500|BTC_USD|37778|0.005294|69554|15|58|103|145|189|281|384|458|519|579|637|18|47|75|97|109|139|166|231|288|345|406|85246.2|1514847.0|3814023.9|9966041.8|11697131.1|19616397.1|20448467.7|23110776.0|24370481.9|25110526.0|26030532.9|338223.9|1673893.8|2782871.8|7116889.2|10101148.0|11426248.3|12622312.3|13681171.0|14683340.7|15627894.5|16523394.5|bitstamp|2891|BTC_USD|37741.505|0.145861|16955|3|10|30|50|64|90|122|141|168|200|218|3|18|29|32|36|39|47|60|65|75|85|53553.1|190013.5|2400949.7|4211364.8|4978679.5|6570839.3|9079130.9|9371526.9|9644581.8|10021002.7|10152503.4|28003.4|496973.1|997576.4|1165148.2|1530896.5|1530990.6|1790756.8|3636367.2|3665226.2|3865566.7|3889995.1
1642800841|1|2022-01-21 21:34:02|binance|5000|BTC_USD|37626.805|0.000027|37161|111|458|948|1366|1766|2498|3138|3732|4332|4832|5000|49|146|231|351|457|703|956|1354|1753|2173|2627|1156538.8|2321503.9|9750169.2|12601453.2|15533218.3|24748329.3|37781397.4|42961348.1|53507215.7|56700106.0|58379574.2|311677.3|1247368.9|1562382.1|2585082.1|3523936.8|4910457.5|5198959.5|5936613.5|7015320.8|9703298.9|12419242.9|coinbase|11768|BTC_USD|37648.695|0.000027|5626|30|116|283|426|554|811|1059|1264|1483|1674|1829|34|64|90|117|166|261|378|552|760|951|1127|222682.1|1197885.2|8010500.7|9849070.9|10896521.3|16841017.0|20278971.7|21371811.7|22748885.9|24177083.6|24812001.4|362799.8|983226.7|2553035.3|7614848.8|7757225.2|7982091.0|11821798.6|12553109.0|13822643.1|14393559.4|15554031.3|bitfinex|2500|BTC_USD|37683.5|0.007961|15704|19|61|110|164|212|297|386|450|505|566|619|22|56|89|103|117|149|172|219|288|341|398|274182.2|1811523.9|4422281.7|8101806.5|10993560.2|18218161.7|20502233.6|21574794.6|22758324.7|23985528.6|24207453.3|573028.6|2269529.0|7264893.5|7784960.8|8413654.8|10974375.5|11417812.8|12107687.9|13125583.8|14015541.0|14323616.3|bitstamp|2901|BTC_USD|37623.4|0.091273|10544|12|30|60|73|93|113|141|167|205|221|239|5|9|16|20|22|28|32|43|51|59|69|426250.6|656492.5|2145869.6|3700708.5|5901586.1|6184005.4|8690936.8|8856529.0|9331093.6|9477656.7|9596803.4|67901.1|138870.8|618161.9|941432.2|1026238.7|1153936.8|1155359.7|2945248.2|3185610.1|3218901.9|3415338.2
1642800902|2|2022-01-21 21:35:04|binance|5000|BTC_USD|37544.085|0.001465|17083|47|140|468|901|1299|2092|2680|3244|3822|4313|4820|45|112|217|336|471|747|1032|1376|1792|2164|2605|195135.7|759911.2|2724843.2|5884808.2|9502587.8|25908102.1|31190970.4|37579847.3|46192053.5|49352252.8|53819852.8|364849.0|890416.6|1219216.5|2800382.8|3300496.6|4054862.0|4813431.6|5123503.9|6036072.2|8406779.9|11347519.9|coinbase|11553|BTC_USD|37533.995|0.000027|6927|11|42|208|343|466|758|956|1171|1368|1533|1730|23|55|79|106|168|277|384|510|710|928|1100|280406.8|730567.2|1796032.9|12424348.7|13462342.6|17850493.3|18631516.3|20186121.0|21666886.4|22224832.5|25057957.4|280395.6|896843.5|1423041.2|6460812.0|6604669.9|11090806.5|11325932.8|11402625.8|12268084.8|13662269.4|14479303.9|bitfinex|2500|BTC_USD|37538.5|0.045287|113370|13|46|110|165|210|299|374|429|493|549|603|21|52|95|114|131|161|192|228|290|360|413|236543.7|1398315.8|5680525.0|12809127.8|14825870.7|18021058.3|21063642.3|23547140.1|27620531.5|32659441.8|33038076.4|480669.2|1503477.6|4867666.3|6001612.0|8064912.3|9541982.3|10970270.1|13016211.1|16983307.9|22579559.3|23119191.4|bitstamp|2866|BTC_USD|37534.675|0.198350|363652|2|20|35|54|65|97|120|148|177|195|221|1|9|15|19|25|29|33|40|52|58|68|16873.8|252425.5|758668.8|1153401.1|1879122.7|2900058.5|4495086.5|4750073.2|6697935.2|6822374.4|7005973.9|362151.8|487954.0|854977.8|1189440.4|1712017.0|1827079.9|1939112.7|2056518.7|2548107.6|2581519.1|2854998.3
1642800962|1|2022-01-21 21:36:03|binance|5000|BTC_USD|37669.45|0.018689|43971|54|146|243|485|914|1685|2394|3002|3572|4112|4612|48|110|227|400|537|835|1145|1551|1922|2330|2775|297362.7|766283.8|1514240.7|3990763.6|6075537.2|14370518.2|27068873.0|31874860.7|38701546.6|46180622.8|50691512.6|319601.9|832427.4|1299584.4|2486767.9|3675655.4|5030618.0|5493201.7|6370890.8|7274954.6|9962593.9|12699257.3|coinbase|11646|BTC_USD|37665.425|0.021319|123|27|78|120|224|373|642|888|1096|1318|1523|1678|26|77|114|195|239|351|478|662|866|1056|1228|286164.4|947877.2|6139514.9|6398525.9|7360886.0|13263749.6|16954937.0|18098175.3|19403998.4|20871720.8|21510797.8|375432.2|1043653.5|1468453.7|6893095.4|7080737.7|11956049.4|12145625.6|12911678.0|14172601.2|14693529.0|15850515.1|bitfinex|2500|BTC_USD|37699|0.005305|4541|21|63|110|149|196|290|373|441|499|562|617|13|50|81|109|138|174|208|258|331|388|446|238022.2|2551426.2|4577575.9|6209640.3|10390226.8|18386961.6|20533062.1|23473559.1|25914095.0|30953336.7|33638907.0|212884.8|2152324.6|5219421.4|6001488.4|8610572.8|11026206.2|12237797.1|14446620.7|15460288.9|23950459.2|24451294.7|bitstamp|2880|BTC_USD|37671.605|0.071486|787|5|26|40|47|62|88|113|138|174|198|215|7|25|35|43|51|58|64|75|80|87|99|27737.8|213271.0|891450.8|1377070.4|2268863.5|2567102.3|3549657.6|5030191.5|5476904.5|7296900.2|7421430.8|40042.2|252713.3|584392.3|1111438.3|2883687.5|3315157.1|4815389.7|5306385.1|5311131.6|5344025.4|5617556.1
1642801022|1|2022-01-21 21:37:03|binance|5000|BTC_USD|37579.435|0.009979|10254|79|165|397|849|1244|1993|2630|3223|3800|4306|4794|36|80|186|309|475|761|1076|1449|1833|2225|2657|364997.8|842248.3|3221375.3|5761886.0|7979648.1|20013828.0|28447777.1|35348023.7|43727647.1|47394306.3|52212717.5|257519.3|791207.3|1226240.5|1921038.6|3143779.7|4779062.9|5340374.5|5972585.3|7093372.9|8957695.2|11959499.1|coinbase|11635|BTC_USD|37578.84|0.009846|55293|34|84|207|355|479|738|975|1188|1408|1575|1771|29|94|127|162|241|343|458|611|818|1024|1195|313795.3|1798999.6|3402123.7|8682717.3|13670077.8|15271342.5|18601128.9|20085664.8|21847018.3|22374249.9|25144543.6|420079.1|1279739.2|2088774.1|3529709.0|7648922.6|12310617.9|12479756.3|12742393.9|13575262.8|14959993.3|15953057.8|bitfinex|2500|BTC_USD|37627.5|0.029234|266|17|52|99|146|195|275|358|420|483|540|592|18|49|84|112|132|173|209|252|324|381|438|338467.2|1722664.4|4826543.2|9805742.1|16285449.8|18117817.4|20950828.3|23166056.4|29848475.2|33105782.5|33564891.6|618694.1|2146909.7|4816068.7|6070629.6|6806279.2|10781407.8|11751882.8|13904133.8|16093813.7|18992092.9|24084157.0|bitstamp|2872|BTC_USD|37588.87|0.103701|16908|9|23|33|49|65|88|117|146|179|195|219|7|24|30|39|45|53|59|67|75|80|90|37622.9|212117.2|1178677.3|2226594.3|3655035.6|4128236.6|6270822.7|6489183.8|6922978.1|8623223.6|8759009.7|48673.0|211306.1|530632.5|1045316.1|1731287.2|3342691.5|4842949.9|5098659.8|5338744.0|5367603.0|5641095.1
1642801081|3|2022-01-21 21:38:04|binance|5000|BTC_USD|37523.01|0.006982|11825|61|158|611|1058|1453|2217|2829|3374|3951|4439|4960|56|138|211|308|439|710|1028|1353|1753|2132|2577|299738.1|866932.7|2259315.6|5633861.6|11519516.4|24698747.2|30179793.0|37559550.2|45302035.4|49063280.8|52807893.0|269668.1|784462.5|1338677.6|2934365.5|3436293.7|4351022.6|5175171.3|5530294.7|6264377.0|8726011.5|11639047.2|coinbase|11599|BTC_USD|37523.395|0.020547|51501|26|98|236|373|502|788|992|1209|1417|1581|1772|40|86|113|153|222|311|427|560|763|975|1145|514069.3|1470879.1|2676671.6|9234262.5|14460666.7|18548049.4|19677232.6|20969096.3|22499266.4|23025254.5|25871648.1|589132.0|1276747.6|3292425.5|7567287.6|8041683.4|12147053.4|12404461.6|12479637.4|13389394.4|14803739.3|15619889.8|bitfinex|2500|BTC_USD|37531|0.031974|21724|18|57|124|176|220|312|386|443|507|560|615|17|55|91|107|127|172|199|236|297|373|427|189103.8|1449559.7|5515142.5|13343659.1|15373122.4|18825792.6|21422117.3|23916178.7|28282785.5|33010420.5|33393624.7|390086.0|2306333.4|3642499.5|7707177.0|10748667.9|12775825.9|14068794.4|16186461.7|18424298.6|23125723.2|26360235.0|bitstamp|2864|BTC_USD|37532.545|0.111184|11018|5|10|29|47|61|94|117|145|174|193|219|3|14|19|22|27|33|38|43|52|58|69|28913.4|146519.4|874015.5|1660892.4|4998263.2|6101681.6|7696709.6|7951696.3|9899558.3|10024542.2|10208141.7|377574.5|727692.9|898564.6|2238451.7|2824850.5|3189492.7|3301637.1|3418599.5|3562765.4|3596177.0|3920181.6
1642801141|2|2022-01-21 21:39:03|binance|5000|BTC_USD|37488.705|0.000027|28180|55|273|744|1172|1545|2268|2892|3446|3991|4496|5000|59|126|230|344|459|733|1035|1354|1765|2145|2553|347741.4|1388878.4|3371682.5|6596331.0|12516622.1|24566088.9|30979049.8|37381111.2|45024286.7|49680907.6|52991777.3|436054.8|1203073.7|1677530.2|3183166.4|3755238.6|5135970.5|5950135.3|6216347.5|7088790.6|8259699.5|10703286.2|coinbase|11614|BTC_USD|37477.635|0.029644|946|37|119|292|439|582|840|1049|1271|1476|1635|1850|41|96|129|174|242|333|440|567|755|952|1138|357298.2|2512613.7|7022464.5|12585714.8|13598633.7|17176871.7|18437475.9|19693221.7|21233977.6|21824745.9|28216718.6|655682.4|1495612.6|2119470.6|7881361.5|8035043.5|8429203.2|12644494.3|12814532.9|13630821.7|14806782.6|15345143.3|bitfinex|2500|BTC_USD|37521.5|0.018656|172|20|56|120|170|215|305|375|431|497|551|605|23|49|89|106|126|175|203|239|298|375|432|478791.4|1854612.3|7034630.8|15566812.9|16596093.3|20048428.8|22884901.2|24755566.2|31180127.4|33852296.6|34229250.0|404466.0|1604467.3|5077525.1|5864999.5|7604951.5|10238312.6|11354898.2|13432956.0|15573652.9|22977427.4|23596236.8|bitstamp|2890|BTC_USD|37481.145|0.088124|8748|9|39|64|81|97|122|147|182|207|225|260|5|32|43|47|52|61|65|69|76|81|89|57713.3|404761.5|3108257.3|4940250.8|5218519.8|6201075.0|7681608.9|8127591.1|9948317.6|10073392.8|11660239.3|15306.7|752238.2|1056285.4|2788735.2|2989524.2|3540642.6|3654985.8|3726055.1|3866182.6|3874764.2|3907684.2
1642801202|1|2022-01-21 21:40:03|binance|5000|BTC_USD|37407.48|0.008020|9013|54|311|760|1153|1549|2217|2828|3414|3918|4419|4939|39|117|186|294|404|667|953|1263|1647|2025|2422|421585.1|2118716.7|5154707.2|9582737.7|16318559.5|26282583.9|33837993.4|42094013.2|45708941.1|50742708.7|59197901.5|289278.9|662394.9|1038678.1|1890325.5|3079253.4|4574718.8|5341214.1|5640412.4|6248156.7|7433477.6|9675809.2|coinbase|11547|BTC_USD|37407.745|0.000027|12039|27|129|309|445|588|840|1049|1271|1451|1640|1820|34|69|95|125|194|300|396|517|676|875|1078|147571.0|835219.8|3214983.8|7334329.0|8437003.3|17044844.5|18372428.7|20330017.6|20922514.9|23616201.6|27751466.9|380099.4|1086871.6|2947941.2|3344203.2|7433044.9|7982678.2|12182700.0|12369399.6|12635416.0|13382091.1|14858641.7|bitfinex|2500|BTC_USD|37438|0.010684|6281|19|70|140|185|233|323|387|449|508|563|617|15|52|82|101|116|154|183|214|255|330|391|415392.0|2862809.3|11796123.2|13345652.2|16113586.5|19680167.4|21233548.9|24486621.6|26619227.8|33118093.2|33653102.1|248039.4|1747095.5|5587787.9|6497018.1|8910517.0|10623504.8|11929027.7|13852266.7|17462207.0|20847695.8|24197611.8|bitstamp|2858|BTC_USD|37426.855|0.112780|18234|6|12|38|53|68|97|121|159|177|195|231|4|16|23|28|33|41|47|50|57|63|69|40403.0|307096.8|1244174.0|4630432.8|5414749.1|7692479.5|7806048.6|8280613.1|10011502.3|10130649.0|11721298.2|29011.1|343396.7|840140.7|930343.6|2703886.8|3256891.5|3485794.6|3487236.4|3588774.1|3597381.8|3630132.3
1642801261|1|2022-01-21 21:41:02|binance|5000|BTC_USD|37588.5|0.013302|905|50|114|185|471|918|1696|2362|2979|3564|4066|4567|72|171|317|448|595|889|1202|1585|1963|2362|2789|180361.5|703502.1|1144353.9|3058926.5|6134532.8|17277198.5|26517598.0|33897821.5|42127598.7|45783296.0|50733890.7|346704.5|730564.3|2075125.5|2923349.2|4065161.4|5013495.4|5319931.5|5941609.2|7122730.1|9369543.6|12014250.5|coinbase|11582|BTC_USD|37584.31|0.034855|7158|25|74|108|195|363|629|872|1085|1302|1482|1673|43|88|171|235|285|382|500|660|864|1064|1230|242297.8|1117447.7|1844103.7|3149952.3|8488821.0|10454400.4|18773834.0|20204219.5|21939764.6|22507286.5|25198096.0|502508.8|1393601.5|6938641.2|12092495.0|12490350.4|12779941.7|12966951.6|13233887.4|14041025.7|15383410.3|16375481.6|bitfinex|2500|BTC_USD|37603|0.005319|2879|14|56|105|160|207|295|376|441|500|556|612|21|58|90|113|140|177|206|245|321|383|442|232790.4|1922687.4|4056593.0|7545325.8|14770672.3|20857592.9|24770448.0|26494472.3|29590851.2|34515882.2|37032758.5|412238.8|2437206.0|4949056.7|6807792.1|8948515.8|10653932.6|11335199.8|13218223.2|17814573.7|23338337.4|24041622.7|bitstamp|2882|BTC_USD|37567.865|0.070193|12498|9|27|43|57|75|100|127|155|189|208|232|9|38|51|57|66|72|76|82|88|93|104|130080.8|261126.7|971212.3|1403583.5|4562497.3|5356995.9|7459908.7|7677496.7|8111316.5|9813443.4|9954317.9|84024.9|713609.9|2419868.2|2813172.1|4978544.2|5321215.2|6544434.7|6645933.8|6654553.9|6683412.9|6956931.1
1642801321|1|2022-01-21 21:42:02|binance|5000|BTC_USD|37386.515|0.000027|4288|78|405|865|1252|1641|2294|2896|3490|4000|4494|5000|65|111|179|280|426|681|979|1304|1666|2042|2422|374474.4|2239415.8|6224118.4|12017709.7|18139510.0|26800381.4|34060101.3|42356805.1|46054561.8|50962730.6|59493251.4|362387.2|850761.3|1133545.8|1791523.3|3104710.8|4747695.4|5797823.8|6084224.9|6836684.6|7528633.5|9822019.9|coinbase|11573|BTC_USD|37381.53|0.015355|5069|56|187|353|506|630|868|1080|1302|1465|1662|1858|32|86|122|147|216|328|428|548|698|900|1100|712456.6|2221188.7|4264259.7|13302313.2|14406551.6|17797207.3|19310535.3|21008281.1|21494001.7|24205138.5|28535285.0|440826.3|1104904.6|1987397.8|3319992.8|7230478.1|11514079.0|11973988.2|12159659.7|12426652.5|13960431.8|14600624.1|bitfinex|2500|BTC_USD|37420.5|0.002672|2293|17|62|125|177|218|304|367|427|485|536|581|24|51|83|112|126|164|192|219|253|329|388|91322.7|2812467.1|11838659.5|14564460.5|15514131.6|19337010.0|21152631.9|23838595.3|29987389.7|32435838.5|32889559.3|599915.6|1829724.2|2948035.1|7063161.5|8998767.5|11198150.3|12875128.6|13770513.5|14999703.7|22198608.2|25120993.5|bitstamp|2860|BTC_USD|37389.24|0.089063|15385|2|28|47|65|76|104|133|166|183|208|238|7|25|34|40|45|55|61|65|71|77|82|8780.5|427880.7|3368291.4|4161110.1|4648413.8|6788302.5|7006663.7|7440457.9|9141248.1|9282886.1|10853813.8|46376.4|558764.5|969606.3|1329261.6|3073290.8|5063422.7|5406093.7|6629313.1|6730812.3|6739432.4|6768291.4
1642801381|2|2022-01-21 21:43:03|binance|5000|BTC_USD|37408.855|0.000027|19120|70|335|815|1222|1629|2307|2921|3519|4028|4526|5000|51|111|180|315|444|726|1027|1341|1725|2091|2489|368846.2|2058717.6|5030859.0|9510343.1|16673831.9|26363465.7|33970995.9|42300162.4|45883513.6|50909379.8|59225928.4|371648.2|1047054.5|1330313.5|2717880.1|3622373.1|5214105.8|5910188.2|6226440.0|6925927.6|8096300.5|10329312.3|coinbase|11603|BTC_USD|37400.995|0.034357|21331|42|151|329|471|612|864|1076|1296|1476|1666|1854|31|81|103|138|204|316|414|534|695|898|1093|502505.0|1125938.5|3637932.9|12246419.0|13527743.4|17407385.8|18763888.5|20692812.3|21226236.5|23912937.8|28194660.1|367985.0|895806.4|1529665.9|3008459.0|6684982.9|10782432.6|11092027.2|11279453.1|11669324.9|13205540.0|13787008.3|bitfinex|2500|BTC_USD|37427.5|0.008015|24711|24|69|135|184|229|314|381|441|498|550|597|18|56|93|120|135|172|198|226|262|335|394|420249.7|3011355.2|12195594.2|14718798.7|15881443.1|19482114.9|21552417.1|24095914.0|30232777.0|32694895.6|33155161.6|504373.2|2105512.9|5077829.3|6271600.8|8336350.8|10071519.6|11964431.1|13069846.6|18631099.1|22794151.1|23543572.9|bitstamp|2856|BTC_USD|37406.22|0.076511|13726|5|17|39|54|71|99|127|161|179|199|232|4|15|21|30|34|45|50|54|61|67|72|23148.8|758381.3|2457929.6|4152330.9|5061547.4|7202105.9|7419839.1|7853151.1|9555079.1|9675157.2|11231718.8|32112.7|304691.7|615553.9|1485198.7|2987307.7|4977890.7|5206682.2|6429901.7|6531439.3|6540047.1|6568906.1
1642801441|2|2022-01-21 21:44:03|binance|5000|BTC_USD|37469.945|0.000027|17150|65|134|536|988|1415|2131|2762|3335|3880|4379|4968|60|141|288|428|561|851|1165|1481|1878|2243|2644|517450.8|1102434.4|3473438.8|7201422.9|13346042.4|25998073.1|32032674.2|37724356.4|45275914.7|49837008.1|59740320.4|336908.2|866298.9|1571051.7|3040020.5|3569879.8|5491393.7|5869728.2|6302701.9|6893488.8|7984858.6|10575365.6|coinbase|11593|BTC_USD|37457.02|0.015484|50299|35|87|240|398|541|798|1005|1223|1428|1585|1799|40|105|154|220|292|383|491|626|806|999|1184|576577.0|1430245.2|3435944.7|8401190.0|13761934.6|17350799.4|18480802.1|19824418.5|21240867.3|21853643.8|28267317.2|525258.3|1295138.3|2180266.7|7500276.0|8060310.2|11996967.2|12183648.7|12339133.4|12943816.7|14364675.6|14949185.1|bitfinex|2500|BTC_USD|37504.5|0.002666|65715|24|61|123|177|226|321|389|444|506|560|609|20|52|92|116|135|178|201|228|282|355|411|251292.3|2072051.9|6246115.3|14507277.1|16486238.1|20149133.2|22140309.3|24782280.9|28992708.6|33714262.9|34081598.8|536731.3|2046235.2|7550139.5|9938610.3|11942875.6|14225148.1|15216486.1|17059204.1|20947545.4|27095475.9|27710765.0|bitstamp|2882|BTC_USD|37475.125|0.032101|8863|12|34|55|71|89|114|139|175|199|217|253|13|39|49|56|62|74|79|82|88|94|102|121361.0|383378.2|1363771.9|4463603.6|5294875.9|6402112.3|7882646.1|8329359.1|10149354.8|10274430.1|11843431.5|167576.6|753619.1|1108134.2|2919974.1|3505652.0|5535482.7|6872802.7|6873365.9|6974825.2|6983433.0|7016352.9
1642801502|2|2022-01-21 21:45:04|binance|5000|BTC_USD|37442.785|0.005048|12318|63|154|646|1097|1506|2197|2819|3420|3947|4426|4995|62|151|274|414|526|829|1147|1464|1849|2209|2614|431169.9|954257.7|4032535.1|7299900.8|13930345.2|26524589.1|32122737.6|38726329.1|45746641.8|49681794.6|59556390.1|453331.0|1513663.6|1928116.7|3334668.6|4476993.7|6477230.0|6802719.1|7064426.5|7839975.4|8929525.3|11514964.8|coinbase|11593|BTC_USD|37436.7|0.035794|203|52|100|280|422|559|820|1021|1251|1438|1602|1811|38|75|104|145|221|317|420|554|728|918|1109|575718.9|1698102.7|3968870.1|8444748.2|14036799.6|17487094.0|18672641.5|19971650.7|21322980.6|21923228.6|28405809.0|536851.1|1319092.1|1960354.7|3309248.3|7150734.4|10881984.4|11160754.0|11350598.9|11939045.4|13275821.9|13952580.9|bitfinex|2500|BTC_USD|37490.5|0.002667|6081|29|68|128|180|227|321|388|444|507|561|614|18|54|96|117|138|180|202|232|284|363|421|346010.8|2520145.1|6825021.6|15034885.0|18425058.9|21768544.0|23988015.5|26152050.0|30237088.1|34948636.4|35651182.6|325710.1|2057653.8|5858133.1|7822226.9|9846548.0|11958951.8|13502757.3|14380747.6|16844068.5|24737589.7|25320169.8|bitstamp|2881|BTC_USD|37453.05|0.080314|11483|10|34|57|75|90|116|138|175|198|216|252|11|37|52|57|64|75|80|82|89|95|103|77694.5|763194.4|1806059.2|4837622.7|5490535.4|6431017.1|7881718.1|8317648.8|10138221.4|10262665.9|11835650.9|92818.8|707289.8|1305235.8|1614859.2|3585971.9|5569742.1|6907062.0|6907547.0|7009084.6|7017692.3|7050612.3
1642801562|1|2022-01-21 21:46:03|binance|5000|BTC_USD|37303.23|0.017371|6959|42|132|426|843|1224|1883|2450|3046|3561|4154|4646|22|83|171|267|385|619|898|1186|1512|1890|2239|196576.3|1170230.9|4854477.9|11752774.4|18208939.1|25114638.1|32208307.5|39806783.2|44484341.1|54258208.8|56444114.0|160330.6|592959.6|1919969.9|3403594.4|4243568.5|4985116.1|6363758.3|6571820.0|8496836.7|9174459.9|10147455.8|coinbase|11325|BTC_USD|37283.785|0.000027|4451|26|62|217|353|488|695|916|1128|1289|1503|1665|23|59|82|109|137|250|341|451|591|768|963|384503.4|961323.5|3741493.5|4415911.6|11878316.8|17522484.4|18862138.3|20313690.8|20927631.4|27345951.0|28027441.1|595970.5|1403858.4|2887968.4|7128942.4|7571400.7|7782121.1|11708731.6|11852092.7|12042544.0|12802559.2|14055668.5|bitfinex|2500|BTC_USD|37305|0.048251|14746|12|58|118|169|214|286|345|405|463|516|566|10|37|70|86|103|140|169|190|222|270|347|199173.9|5642262.2|9804842.3|11106952.4|13745800.8|16703617.2|18849452.6|21088981.0|23438354.9|30221125.5|30493938.6|163832.9|1025029.5|3752841.6|5487334.3|6353435.9|8424672.0|9818013.9|11560584.8|14594048.7|17921452.2|21887687.8|bitstamp|2832|BTC_USD|37251.965|0.134194|11487|6|13|31|54|67|91|126|147|165|202|219|3|7|9|17|23|30|41|46|49|56|62|114274.7|204085.0|495016.0|1601959.3|2354384.0|3822272.7|4239299.9|6039386.2|6209072.9|7782443.3|8014239.2|39739.0|66796.0|78023.4|853203.1|1131049.6|1360594.0|3435762.6|4772919.3|4773815.3|4860949.9|4869557.7
1642801621|1|2022-01-21 21:47:02|binance|5000|BTC_USD|37225.255|0.006152|4542|56|242|683|1104|1419|2065|2705|3228|3732|4272|4812|69|140|236|357|464|715|986|1277|1591|1940|2302|275807.4|2590823.1|10794661.3|17191755.8|20258046.6|27329062.2|37830773.7|41326297.3|45551220.7|54778814.3|58582230.5|333759.3|793037.4|1386358.7|3483738.1|4105532.5|5399570.0|6407377.3|7086232.5|7345839.0|9516984.7|10606145.2|coinbase|11381|BTC_USD|37229.91|0.037819|15305|14|112|301|467|569|773|1004|1194|1373|1571|1744|20|58|77|112|184|288|381|484|616|775|970|130072.6|729104.8|8171655.8|11255960.7|11923197.7|17501716.4|19719428.7|20242204.8|20804744.6|27140966.3|28573416.5|223929.3|821367.9|1606205.5|7233838.7|7491677.8|7935353.1|11766470.7|12050302.4|12217626.2|12562726.2|14104354.3|bitfinex|2500|BTC_USD|37274.5|0.018780|5770|22|65|134|194|234|297|357|420|477|527|581|18|57|83|105|123|169|199|222|257|297|378|3632290.9|4891037.6|9441493.8|12180082.2|14254323.7|16527962.8|18886016.8|21627789.7|24703116.3|29830857.5|30109877.0|634383.4|2831772.7|4060589.7|5242860.4|6048592.3|9303191.6|10395077.0|12439142.2|13975626.4|18414754.8|22406335.2|bitstamp|2838|BTC_USD|37237.78|0.081906|12454|1|16|39|62|74|99|138|156|174|210|229|9|25|32|40|45|52|62|67|71|78|84|8729.1|195703.8|960642.6|2022661.2|4001056.4|4240523.9|4717088.6|6473590.0|6592736.7|8165361.0|8399530.6|58949.0|227631.4|699642.2|1606213.0|2150966.3|2383569.6|4344495.4|4459245.5|5683118.4|5770253.0|5778860.7
1642801681|1|2022-01-21 21:48:02|binance|5000|BTC_USD|36821.955|0.000027|16346|19|121|462|789|1133|1685|2216|2759|3323|3854|4328|40|81|144|208|273|415|598|818|1057|1336|1629|162546.8|756270.2|5040602.6|7903322.8|14225868.1|18797425.7|24234718.5|32594860.1|36494970.0|41092257.9|46327183.7|82331.3|222006.9|420337.7|721316.0|1367569.9|2011968.9|2843964.2|3536026.5|3748006.1|4583768.1|4775757.8|coinbase|10734|BTC_USD|36762.505|0.061829|5260|6|67|217|327|425|604|796|999|1158|1315|1457|12|41|56|68|78|107|181|279|370|460|581|27505.7|472539.2|6034583.6|8797989.1|13104658.8|14285208.4|17096081.5|21351603.1|22795776.7|25472429.2|26383874.2|88512.4|428402.8|1050772.7|1174662.3|2456259.9|7986386.3|13155057.2|13429994.9|13611350.8|13907306.3|14742412.1|bitfinex|2500|BTC_USD|36779.5|0.019032|14232|8|36|96|142|179|249|306|356|410|468|514|7|35|64|84|94|119|143|174|201|236|258|25092.8|688813.4|4334753.8|5994746.8|9526603.6|12555109.9|14051598.9|15745127.1|18576245.6|25103372.3|26120372.1|38515.5|917453.6|2024082.4|2734716.9|3233734.9|4660348.0|7304015.2|8445027.2|10099401.2|17052555.0|17462363.7|bitstamp|2753|BTC_USD|36794.96|0.267754|18750|0|2|16|40|56|75|99|130|149|175|203|0|3|5|11|13|26|35|45|49|52|56|0.0|18078.6|228231.3|619690.1|1403299.0|1667412.5|2193955.0|3857535.3|4017097.1|4292202.2|4759828.4|0.0|20285.4|296310.1|896310.7|1089941.4|2647907.3|3519978.2|3704458.9|3707659.3|3708281.8|3709236.9
1642801741|2|2022-01-21 21:49:03|binance|5000|BTC_USD|36821.245|0.000027|14319|30|82|127|441|799|1382|1929|2490|3062|3603|4084|35|119|223|309|403|591|790|1016|1250|1528|1818|127308.4|458091.9|721884.8|3686799.1|9443187.2|13734903.9|19156546.9|27881049.6|31814963.6|36408798.5|41600308.3|215846.8|546743.6|1176054.4|2203327.1|2904675.2|3437610.9|4208344.1|4674309.2|4846743.9|5663389.8|5852197.3|coinbase|10718|BTC_USD|36807.015|0.063493|12185|19|46|77|181|304|487|690|895|1058|1231|1372|12|38|65|89|125|217|331|415|512|606|733|80590.7|527059.8|1574513.9|7029941.8|8424352.1|13597615.7|16590559.9|20974411.2|22358140.5|24278250.0|25894018.4|106275.6|588925.4|1732571.2|2018444.8|7899812.3|13105859.5|13758806.5|13976277.6|14064249.7|15114269.3|15351021.1|bitfinex|2500|BTC_USD|36875|0.037966|35975|13|44|83|110|156|227|294|348|407|459|512|6|35|68|87|100|132|161|194|224|251|281|116802.9|831403.6|2625097.4|3969931.6|8052111.1|9576458.7|12191691.8|14760584.5|16319555.8|16588108.9|24724671.2|102816.6|737982.8|4838216.2|5697918.9|7555853.4|10461195.5|12129194.7|14349293.3|15733946.5|20653663.1|23492038.6|bitstamp|2755|BTC_USD|36870.635|0.165687|5160|3|14|23|23|44|66|85|123|142|163|195|2|13|22|27|36|45|48|52|55|59|63|56614.8|277953.6|669688.7|669688.7|979538.4|2904169.0|3324232.4|5080448.1|5387135.1|5583182.5|6003385.0|2033.5|283987.0|1271933.7|1667888.5|2022632.8|2695211.8|2695602.4|2766917.5|2770071.6|2770745.5|2771753.2
1642801802|1|2022-01-21 21:50:03|binance|5000|BTC_USD|36534.605|0.043219|11361|86|286|594|909|1182|1825|2369|2885|3438|3909|4377|36|92|179|258|332|471|644|826|1039|1271|1520|3836054.8|4591045.6|7050967.6|9170657.6|12372737.4|22311021.0|25386144.9|29486991.2|35579932.7|39288367.2|44216810.9|163678.5|364431.3|832458.0|1042915.5|2094484.7|3079751.9|3467331.9|3705541.3|4112542.1|4714043.9|6280161.3|coinbase|10581|BTC_USD|36534.75|0.031203|4805|22|104|221|301|397|631|801|971|1139|1280|1441|15|48|81|101|130|209|345|438|528|619|719|295059.6|642598.7|5454583.5|11019494.7|11400019.0|18248051.5|18693046.4|20289528.6|23365222.8|24238355.9|27641726.1|215908.2|824285.6|1927508.5|2093438.9|3170701.8|7315059.9|11731270.1|12130701.0|13155850.1|13396400.7|14181584.3|bitfinex|2500|BTC_USD|36621|0.038229|47|9|29|85|130|167|244|298|353|409|457|516|12|47|73|99|118|146|175|202|237|269|299|84521.6|428880.2|2972184.3|4908330.0|8112065.3|9908320.5|12342393.8|13555083.3|16100244.6|23065969.3|23939435.2|129855.7|1274844.3|2293381.7|5005386.2|5838048.8|7305771.2|10085235.5|11684362.4|14424293.7|18150779.7|19432360.3|bitstamp|2729|BTC_USD|36610.23|0.137339|5644|1|9|21|32|46|71|104|122|148|174|200|5|11|16|21|25|34|41|45|50|53|57|3658.5|87578.4|445233.1|809913.5|2304352.0|2753811.2|4939075.2|5073912.2|5349017.3|5791028.6|6026810.9|29848.9|136565.7|394753.7|1006457.3|1603408.1|2360102.0|2710671.4|2789328.4|2795889.7|2836906.6|2837580.5
1642801861|1|2022-01-21 21:51:02|binance|5000|BTC_USD|36300.245|0.000028|16131|106|295|601|929|1229|1824|2351|2876|3353|3833|4232|39|101|169|229|309|483|623|786|965|1162|1380|363278.5|2543483.9|4496823.2|6614297.1|13815062.6|17866788.9|21181789.0|26114163.0|29973504.1|36447613.4|49708386.3|134714.1|501718.4|862245.6|1347782.7|1542485.7|1769757.6|2100493.7|2433012.4|2502202.1|3030732.3|3673166.6|coinbase|10389|BTC_USD|36293.945|0.011434|15072|37|113|223|330|445|631|800|964|1104|1263|1430|21|56|74|85|103|166|251|352|442|537|623|40718.9|1041240.4|3030048.3|8892404.8|16989245.0|18968116.8|20440904.2|23011669.4|23772208.9|27353339.8|35724332.3|158264.4|835099.9|2006093.0|2149782.0|2353399.9|7628455.2|11469989.4|12062408.6|12189707.0|14018779.5|14152582.3|bitfinex|2500|BTC_USD|36338.5|0.035775|32782|20|57|110|161|195|255|312|366|421|476|527|10|36|70|83|100|122|151|169|195|229|258|199255.6|1123756.0|3855734.3|9405969.4|11730901.4|13079405.5|14354345.3|16835269.5|19972968.5|29149909.5|31282239.8|61900.5|1094640.1|7152267.2|8017075.0|8817423.0|9951020.5|12483549.7|14144193.7|15124433.6|18592044.0|23538285.5|bitstamp|2720|BTC_USD|36309.89|0.048967|5028|5|18|36|57|82|101|124|152|177|204|237|6|12|22|25|29|38|47|53|57|61|66|42057.2|115845.5|539731.6|927035.1|2814631.9|3473452.5|3856719.2|4212863.7|4428224.6|4838531.6|5786315.7|45631.8|125727.8|663300.3|984168.4|1128789.9|2006368.1|4019700.9|4427841.0|5880609.1|5902176.4|5908737.6
1642801921|1|2022-01-21 21:52:02|binance|5000|BTC_USD|36199.14|0.015470|18952|37|266|629|938|1266|1799|2407|2880|3341|3831|4160|27|86|139|200|269|440|594|747|927|1107|1317|128620.2|1240458.4|3170791.9|11015712.3|12846622.2|17165138.9|22382977.9|27037540.2|30973586.7|47617778.6|49130799.5|96648.6|337676.5|630007.1|1207524.3|1561641.5|2337575.8|2685360.7|3137407.2|3322331.9|3560880.4|3971484.4|coinbase|10294|BTC_USD|36166.465|0.057539|12248|16|117|256|349|436|616|794|939|1104|1277|1396|13|56|83|88|104|163|263|373|464|556|654|36046.7|2497064.9|12590896.8|16197046.9|17012505.2|18837098.7|21934566.5|22799016.4|26201700.4|34795933.5|36125019.0|132655.3|710368.2|1377906.0|1400338.7|1634723.8|7545614.1|7835968.1|11677031.2|12112472.1|12231047.8|13963205.2|bitfinex|2500|BTC_USD|36185|0.005527|15490|18|54|102|139|175|238|292|344|404|457|511|3|35|61|81|96|129|151|177|196|220|256|55959.2|814691.3|2770074.6|5672930.8|6234638.7|12012771.2|13301725.7|15434523.2|21238342.3|29541216.5|29876283.8|2780.6|853560.8|1276232.4|4983883.1|5344956.1|6709452.0|8521625.7|10821755.2|12317835.2|12963278.7|16713792.5|bitstamp|2703|BTC_USD|36177.555|0.129998|8865|3|22|52|64|74|94|125|151|178|211|231|3|16|26|29|34|41|48|57|61|64|69|10703.2|212655.3|1979834.1|3590445.3|3760202.7|4212539.8|4783810.5|5013183.1|5291507.6|6311842.1|6507158.4|15786.2|228578.8|498718.1|1117441.5|1347066.3|1892964.4|2600001.0|6145267.6|6284047.4|6299028.8|6323609.7
1642801981|1|2022-01-21 21:53:02|binance|5000|BTC_USD|36400.005|0.000027|53520|15|65|129|301|665|1317|1878|2493|2965|3432|3945|37|118|212|310|424|593|763|942|1119|1332|1553|88792.7|276240.5|1380421.4|1922762.1|4624800.3|13881483.8|18101480.0|23210114.3|27582854.9|31914461.5|49794928.8|149927.5|580064.3|1345957.1|2099266.7|2900257.1|3495867.9|4570464.8|4741231.3|4988084.7|6723639.9|7057843.3|coinbase|10402|BTC_USD|36377.995|0.028286|11097|14|49|88|173|281|504|688|860|1014|1172|1359|16|52|93|134|192|305|389|478|574|668|764|126155.1|787960.5|1559227.5|3071836.1|8987538.1|17990495.2|19743979.6|22905328.9|23756985.3|26898302.2|35693360.5|209156.3|824515.5|1309390.0|7024741.7|7061141.7|11352631.4|11663006.8|12006606.0|12129916.5|13828206.6|13971470.4|bitfinex|2500|BTC_USD|36395.5|0.008243|2306|7|35|89|133|172|233|290|347|397|454|508|7|25|56|85|98|127|148|172|197|231|262|101161.7|978882.8|3972940.0|5496690.1|7876988.7|10017700.8|12189783.9|14272373.4|16611664.3|22691882.6|29383588.9|62669.3|730072.0|2543389.4|4929150.5|6405750.7|8139118.6|9706727.2|11467064.7|13203367.9|17202579.1|20504928.8|bitstamp|2691|BTC_USD|36356.26|0.187478|23638|2|4|7|20|46|63|83|115|139|168|200|1|6|9|16|23|30|37|40|43|48|52|16029.2|35232.5|98370.6|176097.9|1851306.5|2050401.6|2841645.8|3401899.1|3652768.6|4001291.1|4953902.9|8746.4|71488.4|840108.9|1265284.1|2035403.9|2680036.6|6114082.6|6141548.5|6156529.9|6181110.9|6184422.2
1642802041|1|2022-01-21 21:54:02|binance|5000|BTC_USD|36484.615|0.038509|20897|6|51|143|225|422|1087|1702|2242|2783|3270|3759|11|58|130|213|264|465|655|855|1053|1278|1506|26715.6|223421.6|516800.3|1292776.2|2226783.4|11593727.8|15398204.9|18805283.2|23748526.5|28239431.8|35084742.9|50382.6|236583.2|2483512.1|2964982.7|3890765.5|5175172.8|5768951.7|5983455.7|6510920.4|8186356.0|8377561.6|coinbase|10428|BTC_USD|36499.625|0.149070|23209|2|25|50|80|125|380|564|753|930|1074|1240|8|26|47|56|87|186|283|372|475|563|670|28538.9|339139.7|2523789.3|5807824.9|10725690.4|17661053.2|19122090.9|20807335.0|23211016.9|24028518.7|26406852.5|20192.1|199270.2|597231.1|1445380.6|2550686.7|11476036.3|15758898.6|15895926.8|17833967.4|17894618.8|18028754.3|bitfinex|2500|BTC_USD|36539|0.049262|15579|6|31|77|115|137|209|262|316|372|421|479|7|30|50|68|90|123|158|192|230|267|304|33716.5|394646.3|3498683.8|4827919.3|9616226.6|12940001.6|13866176.8|14852852.4|17942602.0|21698586.1|26471068.7|38738.4|911939.7|1595123.2|4093932.4|4859260.6|7120028.4|9138124.7|10511540.9|11918063.8|13748918.3|22056713.7|bitstamp|2711|BTC_USD|36521.11|0.127269|4213|1|8|16|23|28|67|87|103|136|161|188|2|9|22|28|35|43|46|50|55|59|63|558.6|72594.0|643016.9|1255335.1|1628350.1|4698782.3|6325999.6|6443648.2|6883867.6|7127054.5|7544549.1|12305.5|147367.9|680767.2|1127382.1|1573040.4|3428659.8|3502858.0|3590293.4|4779826.8|4786197.0|4827240.1
1642802101|2|2022-01-21 21:55:03|binance|5000|BTC_USD|36642.7|0.017084|18807|25|84|139|223|321|684|1329|1939|2510|3024|3522|42|127|215|319|432|644|849|1048|1274|1498|1765|81049.8|360136.5|707405.2|1700779.6|2043845.9|4833852.6|12900653.2|16585981.9|21057357.4|25132208.9|30715025.9|141465.9|490537.3|1004888.5|1662200.8|2619491.9|4059910.6|4634674.9|5158829.1|6815076.4|7012068.6|7579194.2|coinbase|10515|BTC_USD|36639.27|0.040667|2581|15|65|94|129|176|309|517|706|893|1055|1204|18|43|85|170|230|323|418|525|616|728|840|130481.3|868696.0|5257432.7|6576822.0|7314963.6|14654829.7|19045741.8|20496174.8|22578071.8|24769073.0|25746503.6|135489.0|510011.3|1438781.9|2954343.8|7025316.5|11808780.8|17251970.9|18295936.3|19544483.2|19715056.4|20048574.0|bitfinex|2500|BTC_USD|36669|0.005454|81|15|44|99|128|152|203|261|315|367|419|475|13|42|76|104|128|166|209|251|288|332|377|86930.5|867239.3|3808968.3|5001650.8|7372780.6|11862190.5|13574999.3|14387474.9|16653073.1|19297496.8|21632237.0|186907.8|959939.2|1783698.7|4470738.9|5537301.2|8300635.5|10177355.1|11911611.0|13602805.0|19308588.3|22712833.6|bitstamp|2709|BTC_USD|36613.405|0.283530|50346|0|6|15|18|20|40|73|91|116|143|172|0|6|12|21|27|33|38|42|48|52|56|0.0|97915.2|387612.9|510944.0|677825.8|2121434.3|3933942.1|5322687.8|5648675.1|6032275.1|6423912.2|0.0|115412.4|318791.4|832769.8|3658633.0|4086387.8|4174879.5|5391411.7|5419078.3|5460268.6|5460942.5
1642802161|2|2022-01-21 21:56:03|binance|5000|BTC_USD|36581.645|0.000027|12567|41|105|184|287|377|923|1571|2122|2744|3220|3690|20|87|172|275|387|614|825|1015|1228|1446|1710|166962.8|757386.0|2121188.5|2480802.2|3096971.9|6324300.3|14703152.4|18442083.1|23307795.6|27121042.1|32047420.8|113239.5|393030.0|852082.0|1273527.3|2443146.7|4210749.3|5045976.4|5408355.3|7123256.2|7451249.4|7974523.3|coinbase|10536|BTC_USD|36598.585|0.035821|1284|14|55|96|149|204|355|579|755|947|1095|1252|11|53|72|146|229|326|423|526|618|721|831|116190.7|1655021.6|2321517.1|6542290.4|6971972.2|14802796.4|19521961.0|21030142.9|23555038.3|25046932.7|26676678.7|97876.7|670066.9|1211114.8|1582119.8|6775926.0|7800938.1|17564206.8|18556106.3|18608086.9|19965877.1|20241911.0|bitfinex|2500|BTC_USD|36659.5|0.019095|28896|12|43|104|131|147|196|250|308|359|414|468|11|34|67|98|118|157|196|236|277|320|363|51675.7|754281.8|4753383.2|6990525.6|9373133.7|11366618.7|12863590.2|14483138.5|15938900.3|22963721.1|23452299.1|70797.9|685353.6|2159909.9|4442984.0|5345102.1|8048050.4|9511395.8|11552523.5|13245234.5|18759756.4|22270442.0|bitstamp|2711|BTC_USD|36593.28|0.229222|17436|0|3|9|12|16|41|69|91|118|142|171|0|4|11|14|21|30|35|39|45|49|54|0.0|36718.8|413524.5|536435.6|756707.8|2724637.4|4409291.9|5923478.7|6359766.8|6571091.0|6946904.0|0.0|32046.9|427529.6|648454.8|2407986.2|4094062.4|4182554.1|5399086.3|5427135.3|5430462.9|5469025.7
1642802222|1|2022-01-21 21:57:03|binance|5000|BTC_USD|36630.945|0.000027|9836|44|116|216|319|424|822|1470|2081|2654|3167|3661|29|111|205|313|432|648|851|1045|1272|1501|1763|133384.4|479383.8|1362152.1|2578080.7|3102392.0|5852791.7|13992802.4|17545382.1|22177419.8|27315682.7|31359376.7|79623.6|473494.0|1029362.5|2112914.9|3039035.7|4643468.3|5142888.7|5665845.5|7107841.8|7267591.2|7795589.8|coinbase|10564|BTC_USD|36653.565|0.025345|5575|21|66|105|148|190|315|524|718|914|1082|1237|14|46|96|178|242|344|445|553|640|753|866|144566.6|593780.4|2635461.2|6822240.1|7174454.6|12614624.6|19482278.4|20936766.9|22748047.8|25173348.8|26144178.5|102781.6|739044.5|1047297.0|6262608.2|6646980.6|11468423.6|16894147.0|17891233.4|19160643.8|19308969.4|19655655.5|bitfinex|2500|BTC_USD|36669.5|0.029998|75475|12|43|94|124|141|187|250|304|355|407|463|17|44|77|101|121|164|197|239|279|323|369|307130.4|1631976.3|4384060.7|6556612.8|10826080.0|12335429.1|14401793.9|15213815.5|17312099.0|24337376.1|24687099.5|321405.9|1216968.9|3224091.5|6910031.2|8167394.0|11088951.5|11938454.5|14097325.0|16202820.0|23179697.6|24026812.8|bitstamp|2725|BTC_USD|36618.675|0.199215|18687|2|6|16|20|27|47|79|96|123|151|178|1|11|19|24|30|34|39|43|49|53|58|18656.9|84488.3|575203.0|730558.8|2541655.0|4245231.3|5935032.7|7374007.7|7692050.6|8090848.6|8432775.8|15028.6|199091.5|646255.3|1091827.4|4064972.0|4140638.4|4229130.1|5445662.3|5473328.9|5514519.2|5515606.2
1642802281|1|2022-01-21 21:58:02|binance|5000|BTC_USD|36610.315|0.030456|1033|55|116|231|334|440|886|1533|2134|2721|3227|3708|30|83|199|327|449|672|886|1082|1299|1527|1790|262315.3|574066.5|1570224.5|2697354.4|3134613.4|6032482.8|14592384.3|18859983.0|22393963.9|27767857.3|32259223.5|121100.3|360667.2|837762.3|1824056.4|3192457.0|4759450.2|5184807.1|5738166.0|8951522.7|9103210.9|9573702.9|coinbase|10545|BTC_USD|36611.56|0.050858|7945|13|52|93|140|190|335|559|742|932|1088|1243|20|54|83|164|243|344|447|556|645|749|858|126576.9|942976.7|2926738.8|7102070.0|7186791.2|15212907.9|19608203.9|21164389.6|23035133.6|25303345.8|27057889.7|174806.1|766322.4|1408838.2|2980476.0|6949659.3|8088023.7|17530079.5|18533297.8|19763774.4|19929996.9|20196215.4|bitfinex|2500|BTC_USD|36669|0.010908|7957|12|44|94|127|154|214|279|343|395|448|504|19|52|97|127|150|202|235|287|339|396|443|201377.7|836346.3|3820040.0|7452258.5|9529395.4|11713851.2|13379422.8|14196158.1|16293500.0|23316641.7|23666365.2|449478.5|1154491.5|3817552.9|6138194.8|8320377.3|10649630.5|11491966.2|13651255.1|15760401.7|22735752.9|23581995.2|bitstamp|2735|BTC_USD|36619.665|0.102814|21515|5|18|26|31|38|59|91|108|134|164|191|1|21|36|42|49|55|59|62|68|73|77|23916.6|252112.9|548241.9|577579.2|2167935.0|4129808.0|5819609.4|7258584.4|7560162.9|9453389.3|9795316.4|15021.8|230092.5|727786.3|1156229.6|4214728.2|4364908.8|4380876.7|5548966.4|5576633.0|5617849.5|5618910.3
1642802341|2|2022-01-21 21:59:03|binance|5000|BTC_USD|36641.545|0.028792|2911|55|136|246|349|449|834|1483|2098|2667|3178|3670|28|74|205|326|448|671|879|1088|1315|1537|1805|257620.3|688148.1|1634788.5|2936902.6|3359648.5|6424667.2|14209045.0|17924146.8|22522362.2|27614552.9|31651217.3|128761.3|602832.7|1166969.2|2055817.8|3456098.6|5223508.6|5810564.6|6376397.1|9710532.3|9830909.9|10508448.4|coinbase|10545|BTC_USD|36632.625|0.007507|11663|24|48|92|139|186|320|532|724|916|1081|1232|16|46|84|175|237|343|443|553|643|754|864|402499.2|1025211.5|7052828.5|7222148.6|7655179.4|8427992.7|12745837.9|14158181.9|16215499.5|18424971.8|19988809.1|198119.0|542116.4|1330135.4|3013522.0|3330705.1|7817429.3|11436043.2|17240553.1|17303367.1|18584836.5|18857367.2|bitfinex|2500|BTC_USD|36698|0.021800|7934|21|63|112|143|167|214|282|349|405|457|511|13|46|88|114|140|195|237|276|320|364|405|374058.9|1636528.5|4347854.4|7680250.1|9989538.9|11251624.0|12767970.9|14591785.9|15984226.1|22721851.0|22941437.0|191625.2|765481.8|2763636.8|6021542.9|7911057.0|10602863.3|11646918.1|13797500.7|16052234.2|23044497.1|24064678.2|bitstamp|2722|BTC_USD|36660.22|0.055755|5029|1|14|20|24|28|41|77|96|120|152|177|8|22|31|35|43|48|51|55|61|65|70|25.7|142185.9|450894.2|1815374.6|2580819.0|3947493.1|6976998.0|7210969.6|7523580.0|9391056.5|9670475.4|66089.0|265214.3|698605.4|1023638.5|3993876.3|4146446.3|4162388.2|5351583.2|5358317.9|5399360.9|5400447.6
1642802402|1|2022-01-21 22:00:03|binance|5000|BTC_USD|36729.87|0.016880|15246|43|118|227|335|431|654|1354|1935|2486|3076|3563|34|104|226|348|459|683|879|1099|1333|1585|1850|415105.9|916041.1|1394273.5|2338920.4|3603390.0|4741832.7|14736202.9|16651560.2|20422391.2|25549630.8|30049088.7|169551.2|556771.3|1252596.9|2555010.7|3966588.2|4976412.4|5521589.4|7355763.3|9378483.2|9603607.1|11141556.4|coinbase|10569|BTC_USD|36681.885|0.064637|8748|18|67|106|138|185|269|506|697|890|1075|1220|19|49|129|208|268|382|482|590|680|793|916|964323.9|1911745.1|3888920.1|7828956.4|8317632.8|8516966.7|13372472.6|14799594.6|16491813.1|19109599.6|19773172.0|222243.5|879993.8|1617364.3|3105759.4|7405916.7|11388243.2|11479058.8|17251741.9|17305323.5|18575017.1|18940624.8|bitfinex|2500|BTC_USD|36707|0.032691|29975|19|60|110|138|161|207|277|342|400|453|506|12|42|87|117|143|204|251|299|348|393|437|35881.6|1225566.7|4429852.2|8212911.7|9633434.4|11278994.3|12597470.1|14421773.2|19398806.1|22602484.0|22813086.7|127720.5|815953.5|5106911.4|7117621.9|8569305.4|10334493.1|11172091.4|14049492.0|15579471.5|22569431.2|23597903.0|bitstamp|2726|BTC_USD|36721.68|0.178151|44041|3|8|18|23|26|37|76|92|113|147|169|2|8|18|27|31|33|37|44|47|53|56|67796.7|136992.4|357757.8|1720406.0|1805074.2|2724569.0|6967534.6|7145816.7|7403857.5|9309994.2|9547486.9|36757.8|616708.3|1117077.6|4363198.7|4510827.7|4510879.9|4526847.9|5722552.0|5722777.6|5764442.3|5764992.7
1642802462|1|2022-01-21 22:01:03|binance|5000|BTC_USD|36835.33|0.021501|41645|58|125|201|317|430|623|1007|1656|2280|2858|3377|32|111|275|407|523|745|965|1198|1434|1707|1967|361366.6|687860.4|1484004.8|2071120.4|3483110.0|4606056.8|7604158.4|15085916.6|18784104.2|23462662.3|27588872.4|192732.3|604133.8|1490760.4|2406820.2|3904713.4|5174160.9|5829732.1|9249653.0|9444632.4|10305763.9|12260511.5|coinbase|10617|BTC_USD|36809.385|0.045124|7480|23|62|104|140|193|273|394|612|805|999|1161|25|63|142|223|287|394|505|600|711|826|969|385165.9|1418473.0|2659289.8|8530493.4|9105297.0|9297956.1|10060575.7|14430368.7|15831254.6|17900461.0|20117689.7|304888.1|852122.9|1702261.9|6839938.5|7187912.3|11403425.1|17189162.0|17252512.7|18527141.6|18816440.4|19111864.1|bitfinex|2500|BTC_USD|36857|0.016279|26720|18|52|106|136|160|200|253|320|383|434|486|20|52|92|123|160|221|270|320|365|411|452|289564.9|1098093.8|4098026.7|8574358.4|9967359.7|11649193.3|12656825.0|14705905.5|18665871.3|23335574.5|23838237.2|503830.0|1373196.8|4344289.2|6008817.7|8377238.7|10469425.3|11781031.6|14106191.7|17685474.4|23544155.5|23752860.2|bitstamp|2741|BTC_USD|36807.37|0.100469|18766|7|21|31|36|41|50|69|102|118|145|174|2|18|30|38|44|53|57|63|67|70|74|51176.1|298799.3|936656.5|2303284.2|3044551.8|4463574.4|6023132.1|7781940.0|7916642.0|8234684.9|10090615.2|5524.4|270749.7|1192371.7|1823153.5|2669600.8|3988995.5|5157490.0|5185156.6|5226199.6|5226847.3|5227802.5
1642802521|1|2022-01-21 22:02:02|binance|5000|BTC_USD|36921.18|0.004442|95179|63|118|205|302|400|592|823|1515|2095|2667|3257|35|131|273|413|529|758|993|1228|1484|1750|2021|473606.1|1015568.8|1573969.7|2855215.5|3418892.9|4873417.4|5894883.8|15269084.4|17157583.5|20936634.7|26255714.9|256872.3|789480.0|1408899.5|3010495.1|3859732.9|5503696.1|9177176.9|9490565.8|9720867.8|11289269.6|13616634.4|coinbase|10654|BTC_USD|36910.015|0.039962|74|32|76|110|146|188|283|338|549|738|929|1120|24|88|173|252|313|423|522|623|744|869|1014|442821.6|1787635.1|2647146.9|7222886.1|7632422.3|8428024.3|8667347.0|13307047.3|13778107.4|15539804.8|18799347.1|309859.8|868391.8|1571063.8|3208116.7|12000442.8|16990656.3|17887341.0|19164659.0|19416735.0|19629467.3|19741190.5|bitfinex|2500|BTC_USD|36951|0.016238|3739|7|44|100|133|156|194|229|299|359|420|472|15|48|86|124|160|217|268|321|371|411|456|49850.6|1052714.1|4946050.3|7420135.7|9272861.0|10860595.3|12661283.2|14515635.5|16598016.1|22994740.6|23535781.4|184143.6|1268164.0|4693467.9|6595890.6|8845189.9|10500249.5|12120289.6|13872826.1|22612002.3|23183610.5|23382892.2|bitstamp|2735|BTC_USD|36917.76|0.107265|30222|4|10|21|24|29|34|44|81|97|117|152|4|16|26|33|35|44|51|54|59|62|66|18575.6|163370.6|845898.3|2093480.6|2839351.7|3035669.1|4373910.9|7490107.6|7668389.6|7926074.2|9832567.1|41716.2|307239.3|842406.4|1816040.9|1816180.4|4238445.3|4266517.0|4269671.1|4308233.9|4308424.1|4424301.1
1642802581|2|2022-01-21 22:03:03|binance|5000|BTC_USD|36954.42|0.023651|15060|72|162|245|336|421|623|836|1397|2056|2627|3246|33|186|326|450|581|812|1050|1292|1560|1825|2112|523100.1|1308890.7|1941015.4|2826008.3|4017286.0|5169254.6|6206359.3|8936612.8|17453784.6|21144672.8|26276779.7|143483.2|924032.7|1999697.2|3237462.5|4218275.2|5712017.7|9089183.7|9412859.1|9658833.8|11217010.5|13614090.1|coinbase|10681|BTC_USD|36953.89|0.038102|3737|24|76|113|141|181|292|349|497|725|914|1105|39|116|198|269|324|441|533|638|755|896|1039|364905.6|1018542.6|2489147.2|6878768.5|7466877.9|8330163.0|8408095.0|9225723.2|13555685.7|15121790.3|18443986.5|349200.8|1589474.2|2997378.4|11698307.0|11787475.4|17907399.5|17952547.5|19226617.3|19545337.2|19714598.8|19886641.5|bitfinex|2500|BTC_USD|36972.5|0.002705|70721|17|58|104|134|156|198|235|299|361|421|481|19|55|103|144|186|254|319|379|426|466|512|286621.3|1550964.9|4532890.8|10939607.5|12111423.8|14136282.4|15007226.5|16780306.1|20466045.4|25535749.0|26238090.0|589228.8|2044771.8|6199352.4|7745717.7|10965688.0|12621394.1|14970110.6|16245678.4|22945048.4|26084380.1|26296731.9|bitstamp|2743|BTC_USD|36926.72|0.159126|16997|4|21|27|31|36|41|52|82|105|125|158|4|30|44|50|55|64|70|73|78|81|86|53912.8|576050.7|704065.5|2289857.6|2690057.2|2762173.2|4224642.3|5845857.4|7551797.1|7801986.3|9705341.5|31827.4|654938.3|1518660.1|2073290.9|2320341.2|4696171.3|4723837.9|4726992.1|4765554.8|4765745.1|4881700.4
1642802641|1|2022-01-21 22:04:02|binance|5000|BTC_USD|37011.425|0.010240|1680|70|171|269|359|428|625|832|1239|1887|2514|3105|94|221|363|500|628|865|1109|1343|1614|1877|2189|494033.4|1444269.8|2229980.5|3023301.4|4324520.0|5429740.4|6533449.3|8851689.5|16276427.0|19994599.2|24686132.8|299889.3|898478.8|2327426.6|3489615.9|4781465.8|5814454.1|9386541.4|9616475.3|10489067.5|12465675.7|15006827.8|coinbase|10727|BTC_USD|36997.715|0.007541|2392|50|99|138|160|202|300|367|496|724|904|1102|42|129|224|286|340|455|554|669|791|929|1071|760861.4|2167645.5|2639987.1|4395496.7|8176347.2|9260804.7|9343013.6|10145162.3|14518856.8|15877695.6|17942828.1|370307.6|1166489.1|3352740.0|11673482.8|12105416.3|17966031.5|18092464.0|19367843.3|19733671.4|19875412.7|19988940.6|bitfinex|2500|BTC_USD|37028.5|0.002701|107765|17|63|111|138|163|205|241|290|351|419|470|24|63|111|153|189|262|323|384|435|474|520|9434937.4|11233198.6|13567763.5|14423948.5|17776820.7|19511663.4|20997003.3|22664638.3|24703770.7|31535085.2|31910151.5|644652.9|1747564.1|5878900.0|8443768.4|9989287.2|12043109.6|13946630.8|16681014.2|24707731.9|25228017.5|25294530.7|bitstamp|2758|BTC_USD|36997.145|0.091548|21996|4|20|41|43|48|54|64|83|118|134|162|10|36|47|55|63|67|73|77|81|84|89|60822.6|651722.3|963034.8|1274403.9|3256644.4|3332176.0|4751224.5|4923852.3|9364585.6|9473920.3|9800061.3|132521.7|848644.1|1719627.9|3197020.4|4560790.1|5733529.8|5761196.4|5802239.4|5802913.3|5803842.3|5919135.8
1642802702|2|2022-01-21 22:05:04|binance|5000|BTC_USD|37150.49|0.008237|2921|50|122|213|323|421|554|780|1005|1539|2189|2766|18|136|299|429|559|813|1074|1345|1613|1900|2252|322559.4|883622.0|1334872.0|2407033.7|3542597.8|4480119.7|5717756.7|6256988.1|8816727.9|17150074.3|20954442.1|52424.5|464989.6|2083155.2|3730430.0|4690438.6|7309980.1|7730392.0|8080492.5|11070875.1|13810631.2|17435942.5|coinbase|10754|BTC_USD|37142.545|0.000027|6173|37|67|109|134|172|268|348|412|569|799|983|38|120|208|274|341|446|553|677|817|958|1137|648860.8|1036816.7|1701611.9|6218810.5|7056910.3|8080870.0|8466196.6|8549478.1|9437882.4|13771436.9|15336254.1|187175.1|712424.0|1499844.9|7052953.0|8728156.3|13344663.0|18537925.2|18851478.1|20233343.2|20329370.3|20949939.0|bitfinex|2500|BTC_USD|37200.5|0.002688|19308|16|52|99|143|170|213|248|284|338|398|461|19|51|100|143|176|243|305|357|402|447|519|317480.9|1899743.0|5655107.0|7220116.6|9454813.0|12194324.8|13885617.4|15224733.6|16410918.4|21696846.4|24757902.3|129565.8|978261.3|3871304.5|5922865.5|8276959.7|10580889.2|12664998.0|14639784.3|22978032.2|23043602.5|23702528.8|bitstamp|2747|BTC_USD|37154.03|0.056037|23978|4|16|27|33|36|38|45|56|79|108|129|5|21|35|43|50|55|59|63|69|74|81|32956.2|244366.9|889905.2|1343089.5|2002686.8|2006455.8|2206828.2|3802450.1|3983807.6|6978273.9|7162820.4|30397.4|422025.1|2384494.4|4515739.4|5847222.1|5853783.3|5898575.3|5899249.1|5975208.4|6090501.9|6157640.1
1642802761|1|2022-01-21 22:06:02|binance|5000|BTC_USD|36929.635|0.008096|1074|75|169|272|338|441|661|886|1488|2119|2696|3288|33|89|199|294|451|708|968|1226|1492|1758|2030|411178.4|1146896.7|2240356.0|2914695.2|3529538.7|5019299.7|5827314.1|8845460.8|16804622.7|20735816.1|26003227.7|202151.2|546429.7|1088345.8|2661500.5|4057764.8|5834214.6|8557744.2|8944228.1|9286509.8|12298671.1|14870313.5|coinbase|10734|BTC_USD|36930.305|0.000027|6124|31|71|147|209|252|326|394|572|793|974|1166|18|70|104|163|252|374|480|587|712|848|988|166798.4|714004.7|2582609.4|7008228.8|7965668.8|8336243.2|8566080.2|9489825.5|13580289.9|15434528.6|18558812.6|183566.9|910776.4|1452304.3|2970739.0|6962414.9|7786345.9|13093222.3|18297177.4|18618472.7|19915490.2|20094553.1|bitfinex|2500|BTC_USD|36990.5|0.029737|85|20|53|117|138|165|202|241|298|363|421|479|10|40|77|118|152|230|300|361|415|459|505|482511.3|1737603.7|6938534.6|9882376.4|11713546.6|13086752.9|14304337.1|16097127.4|21400756.8|24467758.3|24913055.0|175625.9|921594.0|2075934.0|5475046.1|7814246.7|10258680.3|12676500.8|14826693.1|17267888.7|24285873.9|24501211.1|bitstamp|2750|BTC_USD|36942.93|0.134532|22380|3|24|35|39|46|53|62|87|114|135|166|5|24|52|58|67|76|83|87|92|96|101|21709.6|479556.2|763331.4|897720.3|1644075.1|1841396.2|3480030.0|3656315.0|6550156.3|6735593.7|7243036.1|43497.1|276306.5|1091406.2|1715958.8|3395780.9|6190614.8|6270620.3|6277549.5|6316112.3|6341941.1|6457896.4
1642802821|2|2022-01-21 22:07:03|binance|5000|BTC_USD|36760.68|0.005604|11585|82|195|308|439|552|774|1336|1983|2549|3166|3644|58|119|184|270|357|613|836|1086|1336|1604|1860|332476.5|938315.9|2352492.6|2944720.5|4049947.8|5186282.3|8447103.3|16898435.4|20713859.5|25862176.2|29910370.4|228727.1|755551.9|1182596.5|2768678.0|3826020.1|4906762.3|5949354.4|8516036.5|8898627.6|9213860.2|12211359.5|coinbase|10725|BTC_USD|36768.635|0.000027|10481|40|125|198|246|284|363|523|753|935|1132|1290|35|74|92|110|149|308|424|523|632|755|890|322433.4|953880.4|2107490.3|6797948.2|7225623.4|7675990.9|8734760.3|13036400.9|14561574.5|17868120.5|18928869.1|645821.5|1182672.6|1796523.7|3319793.7|7515213.5|8174891.0|13182399.5|18326736.0|19803120.0|20042332.8|20176795.2|bitfinex|2500|BTC_USD|36766|0.038079|10626|22|56|102|131|150|198|261|323|383|437|487|16|42|82|112|145|204|275|340|409|465|510|227679.5|1704622.5|8076939.3|10701284.3|11792461.6|13768369.2|14710241.5|16889700.2|20500022.1|25443734.0|25860807.7|4003839.9|4591712.9|7211344.4|8325483.6|10083620.7|12425392.7|13317662.4|15053996.7|18147791.5|23142479.4|23728339.2|bitstamp|2742|BTC_USD|36753.825|0.110601|4412|4|17|33|42|46|54|79|105|126|156|183|11|29|47|52|55|67|73|79|83|88|92|37630.3|325975.9|1209484.6|1825736.6|1910492.5|3453008.5|3629293.6|6522774.8|6708212.2|7214165.2|7481949.7|118939.5|285053.8|1232386.0|1565112.2|1920449.9|2507651.8|4921397.0|4928364.3|4935293.5|4973856.2|4999685.0
1642802881|2|2022-01-21 22:08:03|binance|5000|BTC_USD|36639.805|0.026283|3920|40|110|247|366|483|883|1521|2151|2723|3232|3725|60|142|211|288|372|539|815|1053|1300|1548|1809|122857.6|440299.0|1605825.3|2944099.0|3615644.5|6962166.2|14833774.9|18678334.3|23258709.8|28422079.6|32458169.1|237638.5|552763.0|1016894.4|1566166.3|3306617.1|4593296.3|5440306.4|6140840.7|8611700.7|10694311.0|11388675.5|coinbase|10620|BTC_USD|36636.39|0.005950|5016|43|96|143|182|217|353|574|769|966|1132|1284|27|56|77|91|111|213|333|449|549|668|787|525185.4|2311643.3|6132269.1|6613543.3|7069353.4|7846309.2|12200643.9|13634432.7|15651277.5|17710882.1|18791663.4|281310.3|820005.0|1303959.1|1577655.4|6106995.2|10559849.1|10755412.9|16895041.5|17032895.9|18427619.2|18714544.5|bitfinex|2500|BTC_USD|36660.5|0.040916|691|20|58|107|129|158|216|277|343|392|449|506|13|41|79|107|132|190|264|340|413|479|538|229247.2|1343714.0|7226908.2|8625793.0|12448927.8|13727400.8|14994704.6|17484022.1|18943649.5|25434251.4|26296713.6|150377.3|676254.3|4496389.3|5584619.2|7551848.3|9979154.1|12096060.1|13638813.6|16480001.1|21437751.0|24534444.8|bitstamp|2738|BTC_USD|36636.99|0.098589|1465|5|16|32|36|46|64|95|114|139|169|197|11|16|33|48|51|56|67|71|77|83|87|110502.6|403921.7|2367257.2|2478368.4|4347312.5|5961225.5|8761274.6|9016774.2|9291962.1|9848981.1|10195111.6|170780.5|261639.4|692210.2|1194304.5|1301951.3|1731014.0|3381930.6|4553757.3|4560724.6|4631061.9|4631735.8
1642802941|2|2022-01-21 22:09:03|binance|5000|BTC_USD|36676.365|0.020804|500|53|112|264|397|509|832|1513|2133|2706|3245|3728|72|153|236|325|401|610|868|1107|1361|1611|1881|276817.8|619173.8|1701417.3|3265316.1|3867351.0|5416394.9|14940736.7|18700780.7|22115472.5|27332132.3|31181878.9|330891.2|672800.0|1135323.1|1811064.2|3801862.6|5471807.9|6127984.7|6823856.4|9300955.5|11339538.0|12287800.7|coinbase|10676|BTC_USD|36670.73|0.017780|4173|27|77|161|223|259|353|601|794|981|1173|1317|37|83|121|153|219|337|447|561|658|778|903|315676.5|982269.8|3070821.5|3428283.9|8071304.5|8738867.6|13508880.7|14909476.4|16542605.9|19260858.6|20001302.6|482456.8|879710.9|2880765.8|7703620.7|7860196.0|12079830.0|12228778.6|18321465.0|18534628.6|19855515.3|20146432.1|bitfinex|2500|BTC_USD|36709|0.005448|33430|19|65|114|142|169|218|287|353|412|468|523|25|60|100|128|157|218|296|369|447|503|559|197824.8|2490094.8|8407105.9|11650436.4|13934865.8|15286020.7|17003713.8|19126601.7|22692343.7|32922933.6|33561349.2|720784.3|1592197.9|6302013.6|7711462.7|9488559.5|11443729.1|12761376.0|14611657.8|18955902.9|24174387.4|25209411.4|bitstamp|2745|BTC_USD|36669.95|0.113717|1027|12|26|39|45|52|61|100|120|142|175|199|8|22|46|53|56|64|73|75|83|87|91|119268.0|712535.7|2570654.4|2819771.8|5057771.7|6550135.1|8224195.9|9726328.9|9989359.5|10420190.3|10648670.4|115091.9|585221.8|1178523.1|1901586.9|1989677.1|3667809.6|3983866.6|5151930.2|5188191.7|5229234.8|5229908.6
1642803001|2|2022-01-21 22:10:03|binance|5000|BTC_USD|36862.325|0.018637|903|52|115|187|277|414|656|974|1647|2275|2842|3388|72|176|274|382|473|726|973|1234|1480|1761|2033|327643.4|819111.5|1202861.9|1963544.6|3298660.2|4481765.7|6178669.5|15458469.0|19186409.8|22640870.6|27873473.2|233924.0|740842.3|2679663.7|4468728.9|4980860.8|5778081.5|6656685.1|9042660.6|11033612.4|11929849.8|14106183.3|coinbase|10728|BTC_USD|36860.59|0.034074|7018|41|82|119|149|216|315|402|651|846|1031|1222|25|82|172|237|299|407|521|619|739|866|998|594616.5|994535.8|1931413.8|7672901.5|8208534.7|8763100.6|9053947.1|13834079.2|15235774.1|16851217.6|19505035.3|316206.1|1690523.9|2809518.1|7047644.9|11413556.8|11495290.2|17607686.5|17801665.6|19124012.7|19413968.6|19560120.8|bitfinex|2500|BTC_USD|36878.5|0.002712|413|21|62|110|145|170|213|265|327|396|450|503|15|50|94|125|164|242|313|392|452|507|557|11839581.2|14163154.7|15986285.2|16815526.2|18520787.8|21658724.1|22887011.4|24328770.8|27668373.5|31543019.0|39756448.8|308398.7|1321198.4|4337450.5|9263910.3|11595219.4|13407175.4|14152353.7|17213308.0|22865808.8|26456337.4|26669051.3|bitstamp|2750|BTC_USD|36853.3|0.102189|12425|11|19|30|37|47|58|66|105|126|148|181|4|28|40|48|51|60|63|70|74|78|83|161394.8|310448.4|898589.0|1378176.5|3281564.5|5262026.9|6754364.3|8428425.1|9931465.5|10194031.2|10645045.3|52993.4|285258.0|2920717.3|4592137.7|4815192.5|5019805.5|6236154.6|6272010.2|6313053.2|6313727.1|6391379.3
1642803061|2|2022-01-21 22:11:03|binance|5000|BTC_USD|36908.5|0.017774|2300|48|143|213|315|424|676|921|1609|2204|2767|3349|53|160|259|355|485|735|993|1253|1524|1792|2063|385557.3|783911.6|1279470.1|2034258.0|3279125.5|4743284.1|6028098.3|15444860.9|17320602.9|21272882.8|27589075.1|145565.6|1342289.5|2197494.3|4288252.0|5016948.5|6204689.9|7031542.5|11048532.8|11407001.7|12953098.8|14392215.4|coinbase|10752|BTC_USD|36915.99|0.022863|7109|35|94|122|144|189|306|389|606|811|991|1187|38|100|184|244|308|418|528|635|762|889|1026|556447.9|1252169.7|1980075.1|3386648.8|7912946.0|8700172.3|8994610.4|13732875.4|14204751.2|15942993.8|19067598.3|391837.3|791990.3|2374782.3|10716096.8|11235380.2|11355255.1|17515650.9|18902408.9|19151662.4|19292615.0|19399581.7|bitfinex|2500|BTC_USD|36941.5|0.002707|311|19|59|115|143|175|221|258|327|391|451|505|16|42|89|124|169|246|319|397|452|501|558|471470.9|2019059.6|5971317.8|8458944.1|11536080.2|13552925.3|14594463.9|16510531.6|18630010.3|23301199.3|31557622.7|172052.0|764292.9|4529324.2|7529953.3|10395756.0|11773507.1|14154791.5|15693246.8|24364310.6|24948816.3|25245460.1|bitstamp|2762|BTC_USD|36899.68|0.083090|4427|11|26|39|43|54|66|76|114|133|151|185|6|32|56|63|70|76|83|87|93|95|99|100295.7|608748.1|924883.0|1296842.5|3407495.8|5225452.0|6841812.9|8512070.2|9956840.9|10165671.2|10608736.0|135731.5|911647.6|3169865.9|5020182.3|5402153.4|5422263.6|6645147.8|6674494.3|6716159.0|6716296.7|6793837.3
1642803121|1|2022-01-21 22:12:02|binance|5000|BTC_USD|36901.685|0.025283|15768|87|155|233|335|449|698|944|1647|2250|2814|3389|64|188|288|393|518|777|1032|1296|1567|1837|2108|503723.2|1021903.3|1599563.5|2667367.2|3650755.9|5113204.1|6403771.0|15809495.6|18342928.5|21651806.2|27964010.5|260574.7|738512.8|2122381.3|4416140.4|5053257.9|6475498.3|7388088.2|11409423.2|11772669.8|13294618.0|14758304.9|coinbase|10740|BTC_USD|36903.35|0.028236|8484|34|81|108|130|180|302|383|610|811|996|1187|30|101|181|248|310|422|533|637|760|888|1028|421344.4|866064.6|1646763.2|3106350.7|7627428.3|8338353.5|8629731.5|13368896.8|14050069.7|15571235.8|18761192.4|364294.3|698189.0|2769419.8|11130729.0|11649583.1|11769630.1|17929990.4|19317423.4|19566691.8|19697561.8|19813235.7|bitfinex|2500|BTC_USD|36945.5|0.029774|17666|17|60|122|151|181|225|266|332|397|462|512|26|53|94|133|170|248|321|400|457|504|560|402186.3|1835175.4|4998839.1|9124255.2|12336520.6|14001399.0|15510396.2|17262762.5|19384874.5|26474837.9|27019005.9|366250.9|1112471.2|5233274.1|9707707.0|11014903.7|12299756.3|14457835.5|16000710.1|24665471.5|25247818.8|25544045.7|bitstamp|2762|BTC_USD|36884.31|0.116689|9344|10|28|37|43|54|64|74|112|132|152|186|5|29|49|57|63|70|75|81|84|89|93|121258.0|730443.1|941388.5|2731663.6|3492577.8|5199592.8|6815953.7|8486211.0|9966770.5|10145763.0|10647453.1|60561.4|790203.2|2927110.5|4699930.3|5263388.7|5283598.8|6500312.4|6535829.6|6576846.5|6577631.9|6655172.6
1642803181|1|2022-01-21 22:13:02|binance|5000|BTC_USD|36870.005|0.000027|6937|63|127|231|313|441|691|989|1680|2300|2873|3424|46|140|299|404|507|778|1033|1293|1549|1831|2098|555134.6|780638.9|2148960.2|2855958.2|3476367.7|4756878.4|6147126.4|15460293.6|19150132.1|22634435.3|27918406.4|303610.5|677130.9|2035811.4|3733955.5|5345935.5|6490615.6|8082418.4|10320029.5|12322335.1|13221307.4|15394423.6|coinbase|10750|BTC_USD|36888.305|0.000027|2327|41|97|127|157|219|316|398|639|830|1022|1213|36|82|174|253|316|432|546|649|766|894|1034|600462.2|1379178.5|7146102.2|7525563.1|8344790.3|8737058.0|9002781.2|13754324.3|14438135.5|16797065.5|19128029.8|497279.5|878896.4|1835034.7|11452012.4|11714406.5|12072625.2|18307895.1|19705547.6|19764230.5|20037048.6|20191840.9|bitfinex|2500|BTC_USD|36926.5|0.002708|9568|27|65|113|145|175|214|253|318|386|445|500|19|63|114|151|186|277|344|425|483|535|592|367664.6|2250797.7|5956735.4|9458154.2|10282754.7|12189349.2|13684410.3|14834823.8|18886318.0|24043849.5|24588535.2|248501.0|938370.5|5492871.6|8836726.2|9763102.0|11491126.0|13123637.4|15294254.7|21407881.6|24557557.8|24854731.0|bitstamp|2757|BTC_USD|36872.805|0.085619|7594|12|25|33|42|49|60|68|107|126|149|183|9|31|57|63|73|80|85|90|94|98|103|145852.6|634023.1|1087850.7|3097383.8|3470106.7|6245707.1|6323065.8|7997487.3|9473882.6|9761111.7|10155412.9|53809.5|759029.3|1279336.0|1742520.9|3728855.6|3821454.0|6521446.7|6556937.8|6597980.8|6598654.7|6676306.9
1642803241|1|2022-01-21 22:14:02|binance|5000|BTC_USD|36762.48|0.025243|3310|55|113|201|356|480|711|1279|1930|2504|3117|3602|37|113|187|309|414|653|890|1143|1397|1679|1943|441266.2|665507.3|1198500.2|2929030.0|3771985.8|5028280.9|8295344.3|16940611.8|20751276.5|25943253.0|29962333.6|150825.9|395743.7|1036114.7|3593832.7|4880028.3|6507089.4|7502217.9|10160455.7|12303090.8|13090365.1|14637617.1|coinbase|10731|BTC_USD|36780.88|0.033985|12063|30|57|118|182|243|327|493|734|911|1110|1266|31|82|101|173|245|367|482|588|697|821|956|356667.4|718483.0|1846152.4|6401684.8|6952118.3|7623255.8|8585204.8|12875326.3|14406922.9|17718788.8|18389369.7|315666.6|1319666.3|2722444.4|7382971.0|11504815.0|11683507.9|12766409.0|18093320.2|19424033.7|19657030.8|19880726.9|bitfinex|2500|BTC_USD|36820|0.021727|6361|17|51|112|148|170|218|277|337|399|459|506|13|48|87|122|152|233|306|380|456|509|560|495703.4|1642172.5|4724473.9|8611461.8|10538934.3|12964483.9|14215069.2|15592520.6|17426908.8|25007105.7|25386854.8|7700566.2|9406091.1|10739392.9|12712987.2|14330852.7|16714368.8|17497756.6|20660391.1|23991437.5|29507424.9|30084317.6|bitstamp|2758|BTC_USD|36783.935|0.106976|13741|5|18|33|43|52|65|90|116|137|164|189|12|34|46|51|57|66|71|76|80|85|89|33792.9|239118.3|879734.6|1512059.8|4622960.4|6233606.4|6447607.9|9376484.8|9561031.3|9993039.6|10204389.0|135800.5|886442.8|2733327.6|3028862.8|3680477.9|5063184.3|6235416.3|6241977.5|6274399.8|6312962.6|6313917.8
1642803301|1|2022-01-21 22:15:02|binance|5000|BTC_USD|36838.23|0.020739|39|61|148|243|345|482|716|1092|1734|2371|2953|3472|67|143|273|395|476|733|993|1241|1500|1781|2053|349666.1|731031.6|1398498.0|1956373.0|3568932.6|5279744.9|7054981.0|15720836.9|19399637.6|24061328.3|28308292.2|446360.5|1034918.1|2543519.9|4101942.4|5651595.4|6705692.9|7948983.0|10475625.8|12891602.8|13813262.6|15963746.0|coinbase|10817|BTC_USD|36846.445|0.020979|95|37|92|136|181|253|338|456|685|889|1080|1260|37|85|155|235|304|418|532|632|756|882|1017|746392.2|1260897.4|2285033.4|3568478.0|7579576.2|8155612.8|8675970.5|13176578.2|14599242.5|16275251.7|18290703.1|730536.3|1165557.5|6316998.7|7687012.7|11783415.7|12033311.3|18233512.1|18371665.1|19705437.6|20000582.4|20145403.6|bitfinex|2500|BTC_USD|36819.5|0.002716|1981546|33|69|116|145|166|213|272|333|397|453|500|9|33|83|121|153|238|308|384|458|510|561|3029499.0|4306917.0|6613684.4|9864466.3|12501909.9|14252738.9|15908451.9|17487037.8|21325543.2|26107730.7|26487479.7|1190719.1|1645524.4|4660788.0|7756471.4|11299838.6|13698591.7|14481275.7|17643767.5|20974720.3|26491332.9|27068275.4|bitstamp|2758|BTC_USD|36835.11|0.075743|12418|6|19|32|42|51|64|77|110|129|152|184|14|40|54|59|65|75|78|85|89|93|97|24130.0|253308.0|877343.8|1483008.3|3535554.8|5256413.9|5421700.4|8251955.7|8507455.3|8781545.1|9203069.5|138456.9|721426.7|2625852.3|2875651.3|3451683.0|4774896.8|5942986.6|5978842.1|6019885.1|6020559.0|6021566.6
1642803361|3|2022-01-21 22:16:04|binance|5000|BTC_USD|36657.165|0.024961|53583|53|157|314|437|556|927|1574|2204|2774|3308|3803|51|135|223|302|408|600|854|1111|1364|1621|1900|357068.4|757547.3|2262122.1|3309143.8|4038264.5|5962681.2|15080168.3|18794451.4|22994041.9|27480950.5|32665337.2|212955.7|492340.7|1034058.8|2526968.2|4128587.8|6180536.3|6931255.1|8020286.4|10556253.9|12973358.0|13858204.1|coinbase|10774|BTC_USD|36661.555|0.028177|13144|32|105|188|245|277|391|630|832|1022|1206|1357|44|90|117|142|192|330|445|559|661|787|912|400573.8|1112074.6|5693878.9|7245616.9|7838200.5|8322317.4|12960570.5|14366926.3|15861842.1|17887142.0|18877918.1|737242.2|1139744.6|1928649.2|3477703.2|7818824.0|12142051.4|12405779.9|18564968.5|18702977.8|20036991.8|20331347.8|bitfinex|2500|BTC_USD|36692|0.005451|42264|21|63|109|138|161|214|278|349|404|455|512|17|44|87|112|138|204|284|354|435|493|551|287958.2|2632335.6|5190806.5|11931816.7|13386753.3|15236530.4|16472827.1|19210033.6|22278863.3|27174798.9|27902997.4|450359.4|1069310.9|3087276.8|8258880.3|10372494.0|12607435.7|14157530.6|16157052.5|20782370.9|26003213.5|27039271.2|bitstamp|2747|BTC_USD|36653.495|0.116578|16543|6|19|37|45|51|63|95|117|140|171|199|9|34|54|61|67|74|83|86|93|97|101|24736.6|311113.2|2696120.1|3261847.1|5033129.0|5277531.8|6876956.1|8380046.6|8654136.4|9116632.0|9395205.1|62143.8|588928.5|1121085.8|1540400.4|2964324.7|3413014.9|4688256.2|5856345.9|5892201.4|5933244.5|5933918.3
1642803421|1|2022-01-21 22:17:02|binance|5000|BTC_USD|36649.11|0.015880|5021|85|198|365|491|609|1005|1639|2277|2855|3377|3871|66|136|228|311|413|607|858|1115|1368|1622|1898|345302.4|876834.5|2756008.2|3629974.1|4380475.1|7449937.2|15493977.1|19190382.9|23853363.5|28102687.0|33136198.9|265736.8|579974.4|1207116.8|3638275.8|4389861.2|5772419.5|7009651.0|8284327.6|10785645.5|13218643.8|14125815.0|coinbase|10792|BTC_USD|36652.08|0.025647|31279|30|126|207|260|295|425|656|852|1051|1228|1383|40|93|119|145|204|341|455|571|674|796|921|524819.6|1706499.6|7081961.8|7557181.1|8037271.9|8672010.9|13206014.9|14597847.9|16437217.2|18043228.5|19044761.1|674244.3|1122286.7|1851247.1|3087355.4|7772037.5|12152715.5|12920935.0|18536889.9|18674912.5|20008115.8|20302748.3|bitfinex|2500|BTC_USD|36675.5|0.013633|763|27|72|119|148|171|227|294|362|416|466|524|24|49|92|119|145|214|290|359|439|499|556|620946.2|3074383.1|7783031.1|9987626.1|11969428.1|13488681.2|14694829.6|17436657.2|20500062.2|25396024.1|26122730.0|729404.3|1211541.7|5267997.4|6795373.8|9542412.5|11617491.0|12955558.1|14967735.6|17748923.9|24669417.2|25840861.7|bitstamp|2755|BTC_USD|36641.1|0.078546|4398|8|26|43|52|60|74|105|124|147|180|207|8|34|60|62|69|75|84|88|93|99|103|45015.4|688338.7|2744900.7|3343895.6|5239025.1|5382033.2|8206455.5|8461955.1|8736044.9|9175452.7|9450530.6|91071.3|677571.1|1259504.5|1373848.7|3081899.3|3498898.8|4812853.9|5981350.5|5987911.7|6058249.0|6058922.9
1642803482|1|2022-01-21 22:18:03|binance|5000|BTC_USD|36578.08|0.018208|6254|103|222|375|498|624|1190|1834|2414|3030|3511|3964|66|146|239|325|398|578|796|1035|1280|1529|1801|253918.5|826626.9|2341038.8|3777264.6|4384609.6|7905158.6|16717598.2|20444274.3|25684684.9|29689281.1|33646779.9|438181.2|986795.4|1616213.9|2312746.2|4050581.8|4882577.9|6747933.9|7752197.2|10406963.9|12541902.5|13313752.9|coinbase|10781|BTC_USD|36588.66|0.034218|9216|29|125|210|254|300|472|715|898|1100|1257|1412|35|92|125|144|191|324|440|555|662|778|900|263799.5|1368405.4|3653836.7|7824870.9|7930041.1|9226983.7|13516578.7|15047639.6|17647551.8|18439936.6|19694327.8|467619.1|942479.6|1814837.6|3298223.0|8148330.8|8757736.9|13363004.6|14021632.8|19206090.0|20621300.2|20858556.4|bitfinex|2500|BTC_USD|36603|0.038248|58967|25|65|109|139|164|232|297|359|422|465|524|19|46|85|114|134|196|267|339|416|485|540|855507.7|3356180.4|8749308.7|10975525.9|12404103.6|14059448.7|15999339.8|17842571.8|25470989.3|25840385.5|30272602.2|460586.4|1182916.4|6419287.5|8469222.5|10199385.8|13439707.9|14543989.9|16521878.7|20157123.6|24279568.2|27653745.9|bitstamp|2756|BTC_USD|36584.195|0.053165|93494|6|30|42|54|62|87|112|133|164|189|216|13|37|57|63|66|75|83|88|93|98|103|117856.4|1231165.2|1787661.2|3204386.9|3725330.5|5371097.4|9351952.2|9536498.7|10073034.5|10227734.7|10554205.2|149961.1|681951.6|1239226.6|2038565.3|2189105.6|3786214.5|5192951.0|6380087.6|6386648.9|6419097.3|6457660.0
1642803541|2|2022-01-21 22:19:03|binance|5000|BTC_USD|36558.64|0.015318|61|62|132|261|404|541|1144|1794|2377|2971|3468|3945|22|80|184|268|341|524|725|961|1207|1455|1719|209972.3|616499.7|1223484.3|2865875.3|3662971.1|6593672.0|15274791.0|19120961.1|24393207.8|28967187.2|34812793.6|135696.4|529792.5|1629846.5|2711867.7|3523056.2|4238284.6|5797843.2|6894559.7|9590499.5|11726727.5|12523157.4|coinbase|10719|BTC_USD|36542.225|0.036259|9454|32|71|140|191|243|469|674|865|1061|1214|1386|32|73|100|127|174|306|413|524|635|751|871|334776.5|1033374.8|2012905.4|3486598.1|7501422.8|12570124.8|13022401.3|14792942.2|17160254.1|17988224.8|19877936.3|583249.6|1112613.7|2964862.8|7991568.7|8138954.4|13307272.8|17958527.5|18148615.9|18570617.6|19988851.8|20200724.6|bitfinex|2500|BTC_USD|36576.5|0.041010|2549|11|57|108|141|170|245|310|372|424|477|535|22|47|88|107|131|190|252|332|409|482|535|192937.4|2057639.9|5418475.9|8889876.4|10149303.4|12104545.5|14012157.7|16557669.4|17089155.0|24652913.0|28856516.7|388843.8|1288337.0|5118898.4|5823566.2|7074406.6|8763600.6|10403542.1|12470777.8|18557396.2|22504892.3|23497215.6|bitstamp|2761|BTC_USD|36535.255|0.097632|18639|7|30|44|54|61|100|116|138|171|195|226|7|37|46|52|55|63|71|76|82|86|90|57472.3|273189.5|1110721.1|2842459.1|3651100.1|6817054.5|9326447.4|9609179.9|10082961.4|10284419.5|10718506.2|59418.1|645818.3|1483709.9|2793042.9|2988544.2|4913808.1|6569115.4|6588820.3|6595788.4|6625134.9|6666722.0
1642803601|2|2022-01-21 22:20:03|binance|5000|BTC_USD|36651.28|0.021391|153|70|119|188|314|462|872|1524|2170|2753|3283|3778|52|155|265|358|454|646|890|1144|1387|1640|1911|355685.0|658302.2|1396261.5|2233521.6|3604875.6|5544066.7|14805794.7|18511243.3|23097712.5|27425566.7|32486429.8|278653.8|624170.3|2539194.5|3467325.6|4455042.4|6390114.2|6903096.9|8062329.5|10562134.9|13001189.7|13879698.8|coinbase|10722|BTC_USD|36640.75|0.012172|3457|42|86|124|156|199|337|574|777|977|1153|1310|39|106|156|204|251|350|463|579|684|807|930|568616.2|1258787.3|3199687.8|3656372.5|7702479.5|8827621.0|13102447.5|14537010.4|16466553.5|18036013.6|19074669.7|401693.0|1067329.2|7479846.1|7815133.5|12710541.6|13197418.8|17841665.3|18350672.8|18488738.0|19821767.0|20118191.9|bitfinex|2500|BTC_USD|36679.5|0.002726|34935|16|60|120|147|176|238|305|374|427|479|539|20|52|96|121|151|212|282|358|431|484|539|1027227.5|3358778.8|9748311.2|10405968.6|13194997.0|15836971.8|17597534.7|20421567.2|21874589.7|23971085.3|29070851.5|665571.0|1369557.1|5027426.9|7725777.8|8286733.5|10745877.0|11516607.1|13494312.8|23500054.4|23896987.8|25071339.2|bitstamp|2745|BTC_USD|36639.92|0.078985|15299|5|11|21|25|36|55|87|107|130|162|189|9|25|36|42|52|58|64|67|72|78|82|43493.1|442905.4|802622.7|913845.8|2910394.2|4769084.3|8683192.8|8988751.3|9262841.1|9671114.2|9946192.2|100591.9|615660.0|1147978.8|2942377.9|4986684.4|6609920.5|6629738.9|6630197.9|6636759.1|6707096.4|6707770.3
1642803661|2|2022-01-21 22:21:03|binance|5000|BTC_USD|36606.37|0.007485|7713|49|112|206|369|512|1018|1657|2286|2885|3377|3848|74|140|290|406|498|702|947|1186|1429|1681|1957|302061.6|780695.7|2053081.3|3736550.8|4092325.1|7307218.9|15986640.3|20046101.8|23731846.2|29178414.4|33526771.9|343921.7|613962.1|1302821.2|2621657.6|3866558.3|5786766.2|7129170.0|8327546.2|10731674.7|12811998.3|13743521.4|coinbase|10738|BTC_USD|36601.05|0.031256|7164|32|67|107|148|206|405|650|833|1036|1195|1360|46|87|133|179|250|390|511|625|729|845|965|464590.9|1262651.6|8084304.1|8346452.4|8463986.3|9334988.7|13637033.2|15223801.6|16971425.9|18689572.8|19954440.8|626148.3|1167126.1|1901046.8|2998408.3|12865919.0|13131754.6|17803336.7|18278758.4|18375478.8|19776390.2|20014932.3|bitfinex|2500|BTC_USD|36642|0.021833|47|25|71|118|149|177|247|311|381|438|489|554|22|51|93|115|138|207|275|348|421|483|534|669703.5|6108728.8|9527181.0|11480191.9|13320617.6|15444394.0|17074326.5|19301701.3|24458689.5|24839835.1|28212189.3|739935.7|1302727.6|5335272.9|7284726.1|8404605.3|11151161.7|12441579.7|14417091.5|18061794.0|24642749.0|25466659.9|bitstamp|2759|BTC_USD|36604.375|0.060129|12407|10|24|35|41|51|75|104|123|150|178|204|7|28|37|44|49|60|66|70|75|79|84|68081.0|671336.3|1295186.6|2836547.2|3453925.4|5241081.8|9262930.9|9422119.3|9763749.3|10138832.2|10416219.8|50990.2|648414.2|1187172.9|1947880.3|3224622.4|5338072.1|6671911.3|6676107.3|6682668.6|6715090.9|6753653.6
1642803721|1|2022-01-21 22:22:02|binance|5000|BTC_USD|36578.995|0.000027|60215|71|131|273|430|576|1157|1810|2401|3028|3510|3964|52|118|229|349|433|630|854|1084|1332|1582|1858|473459.4|1001954.2|1793173.1|3364347.0|3871907.3|7085470.9|16160299.9|19859701.2|25095596.4|29151382.1|33277913.2|411798.1|763021.0|1247866.9|3225470.5|3651304.6|5117531.0|6349161.9|7208766.6|9874227.6|12021832.2|12985999.9|coinbase|10784|BTC_USD|36557.445|0.028147|111|39|101|154|196|268|491|725|918|1114|1274|1445|41|99|138|185|244|388|504|616|722|836|965|439821.0|1346614.7|6822704.4|8353825.2|8590490.7|9518423.7|13696868.2|15470124.7|17947841.5|18971336.5|20846970.7|631433.0|1109620.3|3155632.2|8106165.5|13786064.8|14124184.9|18799763.8|19238589.7|19426176.5|20836763.5|21098280.4|bitfinex|2500|BTC_USD|36595.5|0.013663|15468|20|62|111|148|181|254|321|383|446|494|553|25|56|101|124|149|210|270|342|417|483|534|491594.4|2499208.0|6375915.7|9852647.6|12707802.0|14245144.6|15677680.5|17947796.9|21430828.4|25932329.2|30360750.7|479826.5|1726243.7|5841366.1|6319170.8|9796825.5|11482200.4|12828228.8|14256880.3|20342513.3|23360535.1|24353030.8|bitstamp|2757|BTC_USD|36559.875|0.092478|32574|9|22|38|46|54|82|106|128|158|183|213|9|25|35|41|46|57|60|65|71|76|81|117835.1|608583.8|2402554.8|2974655.0|3634862.4|5312864.0|9291383.4|9592510.7|10030861.6|10209049.2|10560821.9|158276.9|850747.5|1298651.3|2070529.9|3265616.6|5460558.7|6778456.0|6798161.0|6805129.0|6837577.5|6876140.2
1642803781|1|2022-01-21 22:23:02|binance|5000|BTC_USD|36620.375|0.019852|62170|80|149|257|420|575|1058|1699|2331|2942|3444|3923|39|122|277|376|470|669|921|1153|1407|1667|1933|460703.3|901669.1|1791625.5|3506244.7|4366447.9|7576410.1|16420745.9|19363608.3|24097612.7|29533387.7|33418639.2|451112.6|737655.4|1552793.7|3304884.8|3888409.2|5245057.3|6532761.6|7718937.5|11914978.8|12892659.0|13213984.1|coinbase|10782|BTC_USD|36603.245|0.017676|18340|46|87|127|173|231|428|678|863|1067|1226|1392|40|94|148|202|266|408|527|643|750|862|984|729867.1|1316133.5|3745740.1|7842307.7|7963613.7|8791236.3|13137468.7|14733776.6|16423619.6|18161259.2|19410098.6|629810.1|1185994.5|2032994.9|8137833.6|9091399.3|14328730.3|19769177.4|20245314.2|21289262.5|21441574.4|21694299.1|bitfinex|2500|BTC_USD|36649|0.005457|15514|23|72|122|156|182|253|319|393|450|503|564|24|58|96|122|146|203|269|346|414|476|527|488473.3|2916103.6|6422095.2|10727124.9|13213775.3|15530748.2|16556264.0|19131817.5|22290279.2|27050176.6|27932992.6|754879.4|1663589.9|6257878.2|8542373.4|10391100.0|11685713.7|12680530.5|14655824.9|21168087.3|23930368.8|24754874.5|bitstamp|2763|BTC_USD|36603.54|0.094472|879|11|27|38|47|56|81|109|130|156|184|210|11|27|38|43|50|59|65|69|75|78|83|76617.9|695396.1|1011498.4|3010997.1|3628209.3|5181450.3|7979881.6|8174804.2|9909304.7|10287117.6|10564505.2|132783.8|640611.9|1267097.3|2800231.5|3371800.2|5243792.7|6420333.2|6424529.2|6459824.3|6466727.4|6505290.1
1642803841|1|2022-01-21 22:24:02|binance|5000|BTC_USD|36649.105|0.019346|540|68|142|237|368|524|954|1598|2250|2839|3363|3862|77|173|325|423|528|726|979|1226|1477|1730|2002|429333.7|812271.6|1640163.6|2926115.1|4188862.5|7342581.7|15499436.0|19183966.4|23850281.7|28082045.4|33194435.2|455637.3|747057.7|2404648.7|3602459.6|4420746.5|5762119.3|7109861.6|8308900.1|12606469.9|13461294.2|14347800.7|coinbase|10825|BTC_USD|36644.145|0.032393|7372|56|111|151|194|239|416|658|861|1068|1237|1394|42|95|150|210|284|417|534|648|751|875|998|672060.0|1395111.6|2551023.4|4630536.6|8133349.6|8901881.0|13251216.1|14699611.0|16575089.3|18281367.0|19232294.2|639367.1|1140191.8|3403310.7|8895362.0|9058316.5|14278594.9|19696631.5|20962604.6|21969728.7|22124501.2|22438873.9|bitfinex|2500|BTC_USD|36679|0.005453|16168|27|75|117|146|175|240|311|382|442|494|557|25|56|95|124|150|211|281|351|419|473|527|641689.0|3265117.8|6382117.8|10037273.7|12747914.9|14852418.8|16054314.9|18624660.0|23672942.5|26562299.7|27296618.2|519297.3|1807343.4|5891796.1|7529183.6|9160480.1|10801117.4|12295653.8|13641674.8|22743133.2|23147657.5|24318422.9|bitstamp|2764|BTC_USD|36640|0.113046|1099|9|27|40|47|57|75|106|126|150|181|208|15|28|41|46|53|60|67|70|76|81|85|107037.3|661880.9|1092282.7|1813115.0|3507561.6|5131649.9|7882232.5|8187791.1|9890485.5|10290284.6|10565362.6|198835.9|505955.1|1568958.4|2954620.0|3445997.6|5010622.6|6190900.1|6191359.1|6226654.2|6271472.3|6272146.1
1642803902|1|2022-01-21 22:25:03|binance|5000|BTC_USD|36845.825|0.021902|2230|55|106|153|249|342|589|974|1630|2273|2853|3390|45|161|286|407|494|751|1006|1256|1511|1786|2054|229681.6|597101.3|1024237.2|1613075.0|2689245.7|4247367.5|6395635.5|15049659.5|18748250.1|22964470.8|27569505.5|100892.0|430629.1|1536713.0|3200887.3|4429312.5|5274714.1|6501410.1|10794022.8|11594451.3|12510903.3|14652631.7|coinbase|10828|BTC_USD|36828.195|0.015396|74|32|85|111|146|176|255|428|672|873|1075|1243|33|95|185|270|330|449|565|668|793|919|1054|322391.6|1636007.4|2277649.6|3542768.9|7238867.2|8119403.0|8846050.0|13132615.1|14580799.9|16457090.0|18158244.1|357672.0|1875431.7|3928051.9|13514516.1|13601526.3|19353758.8|20808424.7|21815531.8|21970456.1|22300079.0|22448675.5|bitfinex|2500|BTC_USD|36856|0.021706|3928|19|58|105|147|168|220|280|350|421|477|530|12|44|81|120|154|237|305|378|437|491|542|626409.0|2487455.2|4514852.9|10248030.1|11571399.1|14141807.2|15545698.2|16679555.3|19247417.5|24294887.1|27190605.7|334762.1|875632.4|2042402.4|5785780.8|7883681.9|10710633.7|12265250.9|14798273.9|22868994.9|24039760.4|24259221.9|bitstamp|2758|BTC_USD|36830.85|0.089979|9402|2|17|26|34|38|53|68|100|120|144|175|8|25|43|50|51|59|61|68|72|76|81|13736.5|186420.4|816949.8|968520.8|1060127.5|3422894.4|3735502.2|6426142.4|6731700.9|8434395.3|8834194.5|22393.1|733986.2|2228896.9|3829994.3|4097181.3|5338462.2|5338514.4|5377584.5|5418627.6|5419301.5|5420337.7
1642803961|2|2022-01-21 22:26:03|binance|5000|BTC_USD|36897.62|0.035124|2416|75|130|181|263|363|598|874|1594|2204|2776|3354|58|185|316|425|550|797|1051|1308|1577|1846|2117|462663.8|913412.7|1404282.1|2175094.6|3165777.5|5217186.3|6488646.3|15986746.1|18407649.4|21666902.9|28097292.5|183059.9|518892.7|2025478.2|3174645.2|4338328.7|5456623.4|6361082.3|10377424.8|11259343.0|12778918.2|14056619.3|coinbase|10833|BTC_USD|36881.89|0.031831|3825|28|68|95|123|157|229|347|618|816|1012|1208|52|122|225|294|364|483|596|707|824|956|1095|305024.7|952252.1|1496344.7|2698532.0|7485068.5|8478544.7|8806985.7|13776549.4|14515545.6|16677429.7|18710408.6|515829.2|1076070.2|6041952.2|12491898.5|13733383.9|18566629.8|19805926.0|20914040.9|20953484.7|21281237.5|21439719.2|bitfinex|2500|BTC_USD|36908|0.032513|1057|22|63|109|134|150|200|240|318|386|445|502|17|50|93|129|167|250|316|390|442|497|550|543925.2|2124855.3|6241070.4|7054983.2|8614857.7|11907676.9|12458722.0|14562087.7|18085673.8|20911031.2|23848233.8|351673.7|924046.2|4178940.2|5960326.3|8092434.8|10566505.0|12634556.3|14200845.7|18092705.5|23472838.7|23772736.9|bitstamp|2757|BTC_USD|36898.995|0.042955|15449|1|19|29|32|39|48|59|93|113|131|164|11|24|40|47|51|57|62|66|72|75|79|8736.0|570710.5|902316.6|981658.8|1743669.6|3216245.3|3671568.1|5291485.0|6672418.4|6864782.8|8732860.1|259126.0|1026472.8|3352475.9|3887303.9|5048002.6|5128710.9|5135272.2|5167833.3|5209497.9|5209664.3|5287204.9
1642804021|1|2022-01-21 22:27:02|binance|5000|BTC_USD|37006.27|0.032589|882|60|134|222|292|370|577|854|1284|1925|2567|3168|85|219|357|507|638|896|1149|1410|1681|1951|2256|363047.0|989402.6|1674004.1|2702498.3|3702783.6|5400843.7|6433433.2|8916636.0|16650023.3|20143547.7|24813417.8|342716.3|769624.3|1909686.4|4066241.9|4683084.9|6778869.5|11056602.8|11912739.3|12724651.8|14731077.9|16321446.9|coinbase|10894|BTC_USD|36994.075|0.022301|6534|51|104|143|155|178|242|350|525|773|963|1164|55|133|223|295|354|475|582|708|833|967|1113|523364.2|1196562.1|2055646.2|7524559.3|8038749.7|8752056.1|8939021.0|10044993.1|14383025.9|15949225.5|17625646.0|387738.9|2165689.1|3329157.0|8126852.2|12972632.4|19214146.6|20266684.3|20428297.4|20754520.9|20905153.8|21009349.7|bitfinex|2500|BTC_USD|37018.5|0.002701|52250|21|64|118|151|173|214|256|319|386|454|510|26|67|107|148|192|269|336|397|456|508|563|686443.2|3512466.6|6208455.6|8670084.1|11765922.8|13246395.2|14681616.3|16585274.7|19866895.7|22837129.7|25601527.3|546995.3|1440113.4|5640482.4|8999619.4|10351402.1|11892180.6|13995791.0|16149638.1|24816776.7|25434650.4|25581783.9|bitstamp|2767|BTC_USD|36991.745|0.044307|9479|7|27|35|39|43|51|63|84|113|132|159|14|29|44|54|60|64|70|75|79|83|89|39184.7|380656.5|680796.2|778184.6|1468495.6|1617089.0|3310528.2|5012478.8|6704598.2|6883007.0|8586716.8|434264.1|1377199.2|1987652.9|4027107.3|4216001.7|5578416.8|5613711.9|5658529.9|5659203.8|5660161.5|5775812.3
1642804081|1|2022-01-21 22:28:02|binance|5000|BTC_USD|36974.37|0.015254|20|81|161|258|330|423|641|910|1419|2079|2688|3321|53|188|357|488|638|892|1143|1405|1679|1948|2232|495001.2|990728.0|1874951.1|3149146.2|3739747.0|5436343.9|6540594.8|9331368.1|17890046.0|21550173.9|26855208.3|262680.9|682374.7|1726256.4|4098147.3|4682079.1|6818416.5|10978328.2|11304859.4|12207613.9|13763712.8|16408409.9|coinbase|10886|BTC_USD|36960.94|0.020238|42538|58|99|127|146|182|255|374|548|798|983|1189|36|119|212|302|363|485|594|708|836|974|1115|661628.3|1369387.5|2056893.0|7636395.5|8424391.8|9051507.1|9228318.0|10352713.2|14792291.3|16336510.8|18982852.5|607896.3|1251428.9|3472165.8|7924741.3|13340998.9|19578351.1|20613002.1|20770180.6|21050240.0|21293505.2|21397810.9|bitfinex|2500|BTC_USD|36973.5|0.002705|379197|33|73|114|137|166|203|244|313|381|442|506|11|54|107|146|188|263|336|399|454|508|563|2001098.5|4231031.4|9451319.7|11856999.3|13481636.3|14615380.8|15604303.1|17353828.3|22959098.1|26028196.1|26719341.5|676142.1|1357743.9|5891303.1|7854345.0|10613252.7|11703276.7|14809383.7|16420831.2|20239585.7|25532455.1|25842533.7|bitstamp|2770|BTC_USD|36966.575|0.067872|10349|11|30|39|44|49|55|69|93|117|139|169|14|28|43|53|59|63|67|70|74|79|83|118475.6|658907.6|1251139.8|1718469.6|3242232.4|3388956.1|5082778.0|6793220.3|8536465.3|8790291.1|10656282.8|380153.7|1262671.5|2106311.5|3743892.5|4981396.9|6343812.0|6372936.5|6414626.5|6415300.3|6416284.1|6531474.6
1642804141|1|2022-01-21 22:29:02|binance|5000|BTC_USD|37015.38|0.011239|9122|53|98|193|265|346|562|834|1248|1895|2538|3129|93|240|376|530|664|933|1187|1447|1729|1994|2308|1130849.7|1430568.8|2054117.0|3641039.3|4197187.3|6956622.3|8037865.6|10676050.1|18141028.6|21820446.0|26486314.9|533493.2|908316.4|2384869.2|3853762.4|4629948.5|6741047.8|9300385.5|10145817.1|12783367.9|14759209.9|17395857.9|coinbase|10906|BTC_USD|37017.935|0.000027|2894|42|96|128|145|169|239|351|498|744|943|1143|65|152|249|324|386|502|609|739|867|1003|1147|2701273.4|3461457.0|4272743.5|5921434.8|10471959.6|10957270.9|11259690.4|11931510.3|16650541.7|18078022.5|19943398.5|655673.5|1383657.9|3579255.1|13232107.3|13401880.2|19680051.7|20696431.6|20874796.6|21204174.4|21354467.3|21480050.6|bitfinex|2500|BTC_USD|37038.5|0.013499|588|20|59|95|122|144|186|222|280|348|418|476|27|67|116|157|199|272|340|394|452|505|558|524923.6|3330928.7|5988380.5|10803806.6|13544399.8|15142881.1|16098437.7|18206176.9|21596482.1|26681138.1|26932790.3|335123.5|1364639.8|6312529.1|8639082.2|10624518.2|12102406.0|14845738.6|16556914.1|25431764.3|25742990.5|25808995.8|bitstamp|2770|BTC_USD|37011.07|0.056199|11700|11|27|35|41|44|54|65|84|113|133|158|17|31|46|54|60|64|69|72|76|81|87|138067.2|646573.9|996588.7|1726738.9|3216576.3|3397666.6|4981059.2|6786605.6|9519879.7|9845311.2|10061308.3|215251.3|968747.0|2038690.0|4569530.0|4650312.2|6057243.7|6090143.2|6128084.3|6128758.2|6129794.4|6303100.0
1642804201|2|2022-01-21 22:30:03|binance|5000|BTC_USD|37000.005|0.000027|373690|49|119|222|297|377|587|860|1311|1947|2582|3189|105|240|396|550|696|959|1221|1478|1757|2025|2328|1295738.8|1750656.5|2375344.2|3681815.6|4142404.3|6967934.7|8338345.0|11048337.7|18675302.5|22175856.7|26879114.8|700969.3|1128786.7|1807404.0|4074093.7|4863657.6|6957099.3|9394284.6|10279780.2|12707097.0|14875749.4|16490526.0|coinbase|10860|BTC_USD|36995.225|0.010839|13160|43|94|129|150|174|250|364|524|776|964|1164|52|145|242|332|390|514|621|748|875|1009|1156|597134.8|1308655.2|3340656.1|8449033.4|8659571.7|9291953.4|9472558.1|10565649.3|15005655.5|16374792.9|18236679.0|918519.6|1662647.8|2648570.4|9833221.0|10022331.6|15610846.1|19623098.1|19807562.9|21354289.0|21501121.0|21605661.5|bitfinex|2500|BTC_USD|37026.5|0.002701|67961|22|64|106|137|157|202|240|300|366|440|498|27|72|118|157|198|272|337|395|453|502|557|423238.9|3125269.9|6439323.8|10882595.6|12456034.1|14216243.2|15017372.2|17124421.7|22527021.9|25600322.0|25965726.4|622729.0|1669542.4|6938561.8|9350538.3|11210645.6|12693986.9|15430578.5|17136938.3|23129565.3|26232676.5|26397726.1|bitstamp|2768|BTC_USD|36992.23|0.053579|15620|10|26|35|40|45|53|65|86|116|135|160|15|29|43|53|59|64|68|72|76|80|86|149660.9|669688.0|1092868.8|1731322.8|3253670.7|3402250.5|5095689.7|6797640.2|9671640.0|9850048.8|10114500.3|235587.6|1130238.5|1914716.3|4688166.5|4877060.9|6287729.5|6316853.9|6358570.0|6359243.9|6360201.6|6475852.4
1642804261|1|2022-01-21 22:31:02|binance|5000|BTC_USD|36889.11|0.027108|2506|62|137|218|291|400|656|938|1658|2260|2838|3405|62|126|272|436|563|837|1100|1359|1622|1910|2182|255252.0|897778.2|2090217.8|2553612.7|4636336.1|5841263.5|7397108.9|16677940.8|19132270.5|23651553.8|28827408.4|606128.6|958150.0|1658753.2|3280060.1|4516668.4|5646635.6|7540914.9|9812060.0|10652463.4|13226548.2|15316404.1|coinbase|10824|BTC_USD|36903.55|0.019185|83917|28|73|105|131|173|273|385|630|836|1024|1222|32|82|154|244|331|451|563|677|804|933|1075|530292.0|2587515.7|7816020.8|8354073.7|8503233.9|9301168.3|9555871.4|14584606.4|15314220.8|16820892.6|19399937.7|534122.5|1421816.9|2580147.2|4549929.0|10084133.7|14661015.7|15887055.8|19955512.9|20242413.9|21604442.8|21735403.6|bitfinex|2500|BTC_USD|36928.5|0.013540|2020|24|63|107|132|162|202|246|315|387|447|507|20|58|111|143|182|266|338|406|457|510|566|482953.3|3157675.5|6204975.5|10189955.5|11740723.0|12542959.4|14225434.2|15372883.9|20749450.6|23898111.2|24430498.4|286708.2|957959.5|4650581.2|5910987.6|9533881.4|10814898.6|12979054.7|15011661.3|17747734.1|24755130.3|25055000.5|bitstamp|2760|BTC_USD|36906.01|0.122148|3786|6|22|32|39|43|52|63|98|117|134|167|11|29|44|50|58|67|70|74|79|82|86|136525.6|663639.0|1436739.4|3227748.0|3251535.8|4848642.4|6638192.5|8308695.7|9690934.8|9900755.7|10387126.3|165245.5|959305.9|1471652.8|2355454.2|4858875.5|6410158.8|6410549.4|6443110.5|6481673.2|6481839.5|6559380.2
1642804321|2|2022-01-21 22:32:03|binance|5000|BTC_USD|36796.18|0.013317|2578|72|166|257|374|490|771|1249|1898|2527|3132|3626|86|146|229|347|491|771|1021|1277|1547|1824|2091|296747.2|948267.9|1693967.0|3814384.7|4584130.2|6740565.4|9837216.3|18153517.6|22206825.9|25855298.7|31304774.7|852036.5|1115398.4|1959103.8|3098298.7|4143101.9|5802219.3|7576166.7|9829800.5|10842364.0|12911134.3|14430051.9|coinbase|10837|BTC_USD|36808.525|0.000027|1949|37|86|130|173|212|334|496|751|939|1141|1306|63|97|114|173|260|395|517|627|750|873|1011|613286.2|1569694.3|4313300.9|7896795.2|8562513.0|8770193.7|9905851.5|14325547.9|15700614.7|17563687.7|19255141.3|698506.5|1250650.3|2031201.3|4130462.5|7603918.6|8461400.1|14004789.9|18059224.4|18241938.8|19709295.1|19933476.5|bitfinex|2500|BTC_USD|36828|0.016292|2664|28|74|113|142|170|215|277|342|410|470|520|26|64|119|149|177|261|332|399|465|517|571|682385.1|3502904.7|7191134.1|10991375.3|12273971.4|13805742.9|14802164.2|16675925.5|20140065.6|24921389.0|25296483.1|331270.6|1010357.8|4454203.6|5680580.6|7885988.7|11003523.9|11581842.5|14662717.6|18397705.0|23916879.4|24500943.6|bitstamp|2765|BTC_USD|36802.67|0.045866|17473|13|26|39|49|53|64|84|114|132|156|186|14|27|41|45|51|61|65|69|73|76|81|185956.4|656839.2|2205775.2|3099389.3|3623586.8|5206979.4|6799015.3|9673015.2|9782144.7|10041607.2|10479763.1|218892.5|665642.3|1120414.0|1825625.5|3069411.9|4548846.5|5911261.6|5940386.0|5982102.2|5982749.9|5983733.7
1642804381|2|2022-01-21 22:33:03|binance|5000|BTC_USD|36859.885|0.000624|65647|56|140|268|371|483|745|1092|1773|2410|2985|3535|78|143|257|418|535|814|1078|1339|1602|1886|2160|426190.1|902474.0|1826859.3|2400027.0|4969121.3|7040592.1|8831887.3|17633439.8|21201078.5|24747711.8|30011806.1|636403.6|1012885.6|2084103.3|3213964.5|4724207.8|5782685.3|7479818.7|9871617.5|10786307.0|13369697.2|15387573.6|coinbase|10889|BTC_USD|36869.215|0.000027|3742|49|124|164|207|246|348|461|726|929|1119|1315|62|106|142|234|324|444|561|675|792|924|1062|558132.7|1170911.3|3359094.7|4275117.7|7881899.6|8609493.0|8937326.5|14070360.6|15502342.2|16937993.1|19044058.8|674919.4|1586602.6|3559014.9|7483192.5|7654039.0|8453156.7|14056533.9|18048864.2|18189849.3|19733569.2|19883731.4|bitfinex|2500|BTC_USD|36888.5|0.002711|15395|29|70|109|142|168|217|267|335|411|472|528|25|66|104|141|176|247|306|366|414|458|502|681546.0|3120407.6|5837644.8|9615291.3|12053232.9|13858598.9|15110257.2|17040284.4|20571169.4|25324690.7|25823610.1|493181.3|1553554.3|6349598.6|8746375.4|11156059.4|12732216.2|14055571.3|16334508.7|22439909.1|26026965.3|26318432.0|bitstamp|2765|BTC_USD|36853.095|0.070578|11041|15|27|40|47|57|66|75|111|131|152|184|9|26|41|48|52|62|64|69|72|76|82|135244.9|604148.2|2136818.9|2817924.0|3582376.6|5165016.6|6675822.9|9481423.7|9740052.1|9936093.0|10384142.6|137487.5|672791.5|1680552.8|3162981.7|3404631.0|4757727.0|6116378.9|6149278.4|6187219.5|6187893.4|6265574.2
1642804441|2|2022-01-21 22:34:03|binance|5000|BTC_USD|36844.37|0.017153|1527|59|160|276|387|502|778|1159|1817|2458|3040|3571|84|157|263|418|523|803|1070|1325|1590|1877|2151|339837.0|892717.2|1851006.4|2846776.8|4865458.3|6993583.1|9041892.8|17568055.1|21238927.2|25882450.9|30111308.9|502235.4|887526.7|1766669.8|3044876.3|4565539.8|5564816.2|7274920.3|9677201.6|10507921.2|13183972.8|15171586.8|coinbase|10883|BTC_USD|36849.32|0.012809|1196|49|102|135|181|225|337|473|725|933|1121|1311|59|101|122|211|305|428|547|654|780|911|1046|548142.7|1050648.7|3113146.8|7397392.4|8062773.5|8359758.3|8754610.8|13806350.5|15266602.9|16744498.7|18783595.6|625612.2|1239587.6|3423280.1|4074576.2|7471968.9|8347862.7|13887886.9|17904212.4|18082490.9|19820032.3|19969475.1|bitfinex|2500|BTC_USD|36873|0.010848|75|27|70|121|157|188|237|289|355|428|486|543|26|66|102|138|172|244|303|363|414|459|503|655018.7|3149213.7|8663572.4|11144540.7|12482890.5|13758423.4|14907294.6|16993017.9|22461952.1|25126385.1|25623708.2|510046.3|1595176.7|5863211.6|8344462.3|10401751.2|11795324.1|12877199.3|15394926.3|21491708.6|25076694.0|25377859.9|bitstamp|2764|BTC_USD|36842.48|0.058682|8493|11|26|38|45|54|63|75|108|129|151|181|13|28|41|49|53|62|65|70|74|78|82|71254.5|644354.0|2154307.8|2946272.5|3599750.9|5182390.9|6718216.5|9498798.0|9757476.5|9965502.1|10401410.5|582258.6|970882.6|1418792.0|3229270.0|3470919.3|4823989.2|6182667.2|6215566.7|6253536.2|6254210.1|6255217.7
1642804501|1|2022-01-21 22:35:02|binance|5000|BTC_USD|36862.9|0.004395|80152|67|169|307|412|532|794|1138|1824|2459|3033|3588|76|149|259|390|509|783|1054|1318|1577|1863|2138|413755.0|954396.9|1818173.2|2325718.5|4912249.4|6985565.9|8547917.0|17627812.8|21127345.5|24673695.8|29932268.9|595116.6|1064538.4|2179583.7|2868570.7|4529741.3|5550147.8|7376626.7|9610582.6|10525125.0|13107910.4|15125427.8|coinbase|10888|BTC_USD|36869.11|0.020993|4669|50|101|132|177|221|331|450|714|917|1105|1299|58|95|132|224|314|433|550|663|779|910|1046|591231.7|1247970.4|3309387.2|4168168.9|7738146.7|8548849.6|8881524.2|14017287.6|15446317.7|16883620.1|18867208.1|611869.7|1385291.7|3393613.7|7245546.2|7424394.8|8233510.6|13836890.8|17828938.7|17968280.9|19704513.7|19854586.1|bitfinex|2500|BTC_USD|36888.5|0.002711|36465|33|72|115|154|188|248|309|385|459|519|576|29|72|108|149|180|251|312|373|423|466|510|655983.3|3371675.8|5043739.9|10135341.1|12479307.1|14305904.7|15452839.3|17383284.4|20914830.8|25676474.9|26175394.3|449414.2|1459618.0|5488439.6|9232118.4|10158865.8|11797148.9|13119779.2|15398324.8|24061333.7|25086736.7|25378209.5|bitstamp|2764|BTC_USD|36857.535|0.076375|18103|13|24|38|44|54|63|72|109|128|149|181|10|28|42|48|53|62|65|69|73|77|82|124493.3|594057.2|2136556.0|2813949.0|3457414.9|5164673.5|6624919.4|9481106.6|9738827.7|9935333.4|10363913.8|506757.7|948217.8|1703607.8|3165785.4|3407548.0|4760530.6|6119520.9|6152082.0|6190051.5|6190725.4|6268377.6
1642804561|2|2022-01-21 22:36:03|binance|5000|BTC_USD|36786.3|0.006307|4043|57|155|278|391|518|796|1312|1973|2583|3226|3691|81|145|241|333|464|744|992|1248|1516|1797|2063|211250.1|686602.7|1811457.0|3985471.5|4647878.1|6822951.4|10092620.0|18455311.4|22242472.7|27559711.6|31291069.5|587882.7|897232.5|1710047.1|3296996.7|3851847.2|5975022.2|7167495.4|9403823.2|9762405.3|10793901.1|14058137.5|coinbase|10832|BTC_USD|36787.175|0.016392|16891|34|58|101|144|192|318|496|750|930|1140|1292|56|90|115|162|251|394|514|625|740|867|1006|408520.4|1029967.5|3050985.2|7156045.1|7887916.7|8119261.6|9275443.5|13782270.7|15355144.3|17995009.0|18482807.2|662884.0|1186208.8|2004587.8|4022191.4|7581248.5|8432733.1|13982649.0|17981207.1|18153925.0|19848765.7|20126374.2|bitfinex|2500|BTC_USD|36815.5|0.002716|34989|22|64|114|148|182|240|314|383|451|511|562|25|66|118|150|178|250|312|367|423|468|509|392556.7|3530869.5|7883328.5|9872021.3|11523808.4|13114003.4|14005581.7|15891284.3|21286425.8|23994738.8|24373695.9|505118.2|1198795.9|5746831.4|6840346.8|10162034.4|12287135.3|12955684.1|15985056.4|18033036.7|25345105.5|25917684.5|bitstamp|2758|BTC_USD|36783.735|0.096972|10530|8|22|37|43|49|61|85|110|131|157|183|14|27|39|45|51|62|66|70|73|77|81|60987.5|311386.6|2203467.7|2708472.5|3232809.6|4816564.7|6417112.6|9282238.0|9466784.5|9834444.6|10114612.9|227384.5|605653.9|1054231.5|1669287.0|2976201.4|4455736.1|5818151.1|5847275.6|5851105.1|5889097.6|5890052.8
1642804621|2|2022-01-21 22:37:03|binance|5000|BTC_USD|36671.96|0.016361|1663|71|196|327|468|605|961|1639|2275|2852|3404|3896|57|101|181|259|336|576|846|1108|1366|1629|1917|246967.1|863209.9|2411723.6|4318349.1|5039397.6|7395837.1|16278276.2|19777321.5|23323845.1|28575202.9|32421914.6|284673.4|680654.8|1192973.6|2585308.4|3116577.0|4500967.1|5611714.4|6660449.4|9030965.4|9858725.8|12602862.4|coinbase|10843|BTC_USD|36676.83|0.015105|4978|30|92|151|202|262|384|655|861|1047|1241|1396|45|79|106|128|173|348|468|582|690|814|945|443278.0|1412068.0|7085497.5|7896057.7|8090962.8|8455225.1|13588906.5|15060252.7|16492889.6|18476819.3|19396922.5|761968.5|1191102.8|1977472.2|3738184.9|7460483.9|12304422.8|18157770.5|19395833.5|19528394.5|19687673.3|21424971.9|bitfinex|2500|BTC_USD|36703.5|0.002725|24162|31|75|128|168|204|267|343|417|478|537|593|30|62|109|139|163|222|287|346|405|453|489|465605.7|2573360.1|6188553.3|11825907.2|13614843.8|15084448.0|16004218.2|18132611.2|21255538.0|26042976.2|26682873.4|444499.2|1193387.0|4702567.3|5353147.7|8192044.9|10625954.0|12034064.0|13885208.8|16613236.7|23783720.9|24795196.7|bitstamp|2762|BTC_USD|36677.27|0.099353|1467|10|27|45|51|59|68|106|124|146|177|202|11|22|34|38|43|55|62|64|68|72|75|102251.2|367556.9|2399727.8|3324442.8|5086084.9|6687577.7|9544511.0|9800765.8|9999532.2|10439764.7|10637200.3|128496.9|747324.7|1313656.0|1684122.8|3259799.9|5289527.7|6581407.0|6581771.5|6614332.6|6652302.1|6652405.7
1642804681|1|2022-01-21 22:38:02|binance|5000|BTC_USD|36799.755|0.000027|14453|66|129|246|380|503|792|1267|1908|2550|3156|3666|61|154|246|348|471|742|989|1248|1518|1798|2066|381993.8|775917.5|1503497.5|2290489.9|4050472.5|6096716.0|9725379.7|17786292.8|21883418.2|25452879.3|30985278.5|345954.1|801926.6|2085112.4|2894080.4|3345939.5|5384914.7|6510340.3|8732184.3|9743696.4|11885179.1|13397538.8|coinbase|10887|BTC_USD|36808.225|0.012198|5252|42|93|124|171|222|345|518|774|960|1164|1325|46|84|117|197|283|420|541|652|774|900|1038|436841.6|1268601.8|2149490.1|7302956.8|8171873.6|8410668.2|9539042.3|14026724.2|15436196.9|17336999.2|18817857.6|745509.2|1105133.1|3271078.0|7410415.2|7615549.1|12835523.3|19171051.8|19359633.0|19541439.5|21201375.1|21463341.4|bitfinex|2500|BTC_USD|36823.5|0.008147|19158|28|71|123|160|196|256|333|403|470|532|583|25|65|99|128|161|225|284|342|396|435|474|881752.0|3578864.2|5866749.1|10372225.6|12784457.6|14706085.6|16011237.7|17884038.7|19741336.4|25981134.2|26358914.0|394444.4|1604138.4|7276990.2|8361582.5|11167669.4|12819151.2|13886963.8|16745279.6|22266149.9|25684230.5|26254842.7|bitstamp|2768|BTC_USD|36796.875|0.095851|16568|11|28|42|50|58|70|91|120|138|164|191|16|28|42|46|53|64|67|71|75|78|82|110310.0|633204.8|1080119.8|1868263.9|3646130.5|5133441.1|6746819.0|9617212.3|9728126.8|10005470.4|10445030.2|554775.6|894625.6|3174261.8|3399863.1|3713692.4|6611772.8|6615562.1|6644686.5|6686404.9|6686508.6|6687463.7
1642804741|2|2022-01-21 22:39:03|binance|5000|BTC_USD|36709.045|0.000736|29435|59|180|326|455|608|886|1611|2225|2790|3369|3868|69|133|259|335|437|684|936|1205|1467|1731|2014|381195.5|1015817.6|2030062.2|3863638.6|5342614.2|7751432.0|17457103.3|19792817.8|23115399.3|29519678.4|33290920.2|436893.2|651490.5|1675556.5|3517021.4|4232144.1|6031150.2|6560549.6|7822238.9|10035463.6|10880247.3|13503092.5|coinbase|10874|BTC_USD|36701.355|0.000027|10367|39|99|151|206|267|392|655|854|1049|1245|1393|49|92|124|159|223|395|515|630|744|861|994|464956.6|1515885.4|6634939.9|7834088.0|8040650.1|8419206.0|13527040.7|14302334.9|15885195.0|17881898.2|18651266.0|716813.2|1115811.9|2066100.7|3738317.1|7411092.3|12802177.1|18054027.3|19309756.5|19540008.1|19604396.8|21374303.1|bitfinex|2500|BTC_USD|36731.5|0.008167|6997|29|76|131|164|201|259|340|408|468|529|583|25|63|109|134|159|221|286|343|401|443|481|400541.4|2766249.1|9672230.9|10677740.5|13269351.1|14623953.1|15231220.5|15508408.1|16242728.8|21045832.6|21613736.9|435487.2|1313423.1|5015556.0|6547422.3|8814922.5|11002412.5|11619016.8|14501870.5|16340194.2|23856519.4|24435864.8|bitstamp|2762|BTC_USD|36697.06|0.076791|24658|13|29|46|52|59|69|104|124|143|173|201|14|30|39|45|49|63|69|72|75|79|82|167620.8|689454.6|1864022.8|3242091.9|4604335.5|6205849.0|7876352.2|9294380.2|9408632.7|9874006.5|10069046.7|553232.5|977039.4|1304631.3|1993120.3|3461323.7|5496832.4|6676996.6|6677387.1|6709922.1|6747891.6|6747995.3
1642804802|2|2022-01-21 22:40:04|binance|5000|BTC_USD|36744.415|0.010696|2721|54|169|332|475|605|907|1512|2167|2750|3355|3856|74|174|266|348|476|725|970|1242|1501|1781|2051|338911.5|837948.9|1866038.0|3900676.1|5281175.5|7784446.3|10965865.3|19228232.1|23042568.2|28351272.7|32861946.5|477352.9|1272006.3|2095461.4|3835691.4|4419681.4|6111029.0|7119788.7|9728797.0|10106062.4|11131907.3|14396440.2|coinbase|10922|BTC_USD|36732.32|0.007786|62579|70|117|176|220|286|416|657|867|1059|1262|1413|48|88|125|159|241|404|519|633|748|879|1003|578194.4|1411884.8|6860782.8|7949053.4|8259852.6|8618582.3|13751530.7|14263058.2|16035119.3|18409495.3|19102918.1|692318.8|1388311.9|2338742.5|3903564.2|7458346.7|12773044.1|18120813.3|19319530.6|19549890.5|20062412.9|21433105.8|bitfinex|2500|BTC_USD|36756|0.005441|23294|30|79|133|173|211|273|355|429|497|559|614|23|60|103|129|156|218|283|339|397|438|475|1010893.6|3619290.7|8237033.9|10581732.7|13122992.1|14849123.6|15590669.6|17479712.4|21100976.4|25907767.3|26340553.3|415962.0|1546429.5|5339859.3|8633993.6|9310200.6|11493971.8|13080789.4|15175345.8|20938306.5|24605549.2|25255159.6|bitstamp|2763|BTC_USD|36720.605|0.068817|10526|16|25|44|50|58|69|104|119|139|171|195|11|28|37|44|48|61|66|69|73|78|80|212588.8|597667.4|1743831.5|3122166.1|4994421.9|6596035.4|8262935.0|9619567.0|9787500.7|10230896.8|10432354.9|184275.8|957728.2|1385325.8|3330335.0|3442048.7|6637514.2|6657219.1|6657609.7|6690170.8|6728191.7|6728329.4
1642804861|1|2022-01-21 22:41:02|binance|5000|BTC_USD|36610.035|0.016963|2463|111|221|363|524|671|1154|1803|2433|3035|3542|4021|66|145|246|352|422|634|901|1152|1403|1670|1954|507656.6|1724695.3|2847997.7|4763841.5|5728834.5|9761228.0|18251775.3|22242333.0|25795416.2|31323665.3|35312291.3|449477.0|953031.9|1534283.6|2793288.0|4160647.4|4992106.6|6832289.6|7930825.1|12000828.3|12363465.5|13452196.1|coinbase|10856|BTC_USD|36613.485|0.000027|12146|56|116|172|239|310|483|737|928|1129|1287|1457|51|92|109|141|173|323|461|586|696|810|939|727966.3|1762760.6|3458958.4|8342198.9|8525852.9|9694272.1|14306150.8|15909660.1|17541503.8|19010637.5|20639413.7|762733.4|1344516.9|2052049.4|4138244.1|8289882.3|8915400.7|14100192.7|20488354.0|20659806.1|20831505.1|22554021.8|bitfinex|2500|BTC_USD|36641|0.010917|2017|24|72|122|165|196|274|349|418|484|541|604|28|63|93|118|147|201|260|318|377|430|467|412156.3|3666807.5|9122613.7|11627721.5|13473544.5|14730744.2|16599182.4|18056463.6|23165487.5|25886445.7|26878766.4|471656.1|1383975.8|2111169.1|7803214.5|10981821.0|12571418.9|13776883.5|15936555.5|18579480.9|25454054.9|26264035.5|bitstamp|2761|BTC_USD|36612.145|0.066289|12380|11|30|45|53|62|83|112|130|154|182|209|14|29|38|42|46|56|66|69|73|77|80|111660.4|883991.9|3251295.3|4614195.7|4740556.9|6353934.8|9100724.5|9211639.1|9473340.0|9859723.5|10134920.6|567651.8|909067.9|1316058.5|1981689.0|3338710.6|3763851.2|6661831.7|6665620.9|6694745.3|6736463.8|6736567.4
1642804921|2|2022-01-21 22:42:03|binance|5000|BTC_USD|36486.965|0.003864|934|82|203|364|509|734|1415|2049|2622|3181|3670|4168|61|127|224|303|411|569|785|1044|1305|1554|1815|404057.2|1363941.5|3050285.5|3759386.7|5929107.7|15247651.3|19189849.3|22665372.9|27889314.4|31704381.5|38934790.3|410677.5|694010.7|1337085.8|2410290.7|3710897.4|5170393.6|6195282.6|6687956.0|7801520.4|12005881.1|12875382.9|coinbase|10800|BTC_USD|36482.39|0.000055|10683|38|116|194|273|344|609|810|1001|1196|1345|1521|45|94|119|130|153|246|414|536|652|760|887|398097.2|1236574.2|2006835.8|7156272.5|7618776.9|12827172.8|14323908.5|15689078.5|17668815.0|18590025.2|20829642.8|1180904.7|1690055.7|2517133.4|3981210.6|8252581.4|12472095.0|12809241.8|18702261.7|20010059.0|21284343.6|21461226.7|bitfinex|2500|BTC_USD|36515.5|0.008216|786|28|71|129|162|200|283|358|421|485|543|603|26|53|87|115|139|182|237|299|355|412|455|381150.2|2767579.4|6564426.8|9830704.7|11999162.5|13734873.9|15895135.3|17097747.0|20411584.2|25316715.5|29400697.1|399549.1|946700.3|3054106.4|5771639.6|8728910.9|10592450.7|12456442.2|13442222.5|16080500.5|21333827.5|24533761.1|bitstamp|2755|BTC_USD|36469.23|0.082919|16681|13|26|42|52|62|97|118|140|170|197|225|5|25|36|39|42|48|58|65|67|71|76|292787.3|637973.6|2774064.8|4640598.1|5067506.9|9156871.4|9415550.0|9663341.5|10073402.3|10313622.4|10689924.3|23794.0|781005.0|1140994.4|1366483.5|1981245.0|3176207.0|3731392.4|5022398.4|5022450.7|5051575.1|5093319.7
1642804981|2|2022-01-21 22:43:03|binance|5000|BTC_USD|36307.02|0.020106|70|54|170|424|795|1141|1779|2360|2927|3403|3905|4338|52|126|196|277|356|537|719|925|1154|1406|1645|417335.1|817563.1|2743747.1|5144216.1|12111575.0|16718008.3|20507777.3|25706940.6|29266532.1|36571476.9|50811027.9|220592.2|889017.8|1400309.8|2699293.8|3090297.2|4214598.8|4947301.4|5784567.7|6244143.9|7339897.5|11539354.5|coinbase|10692|BTC_USD|36298.255|0.000028|25158|36|108|211|347|493|695|884|1080|1234|1406|1596|32|75|97|116|153|233|359|509|620|737|846|445794.4|1186743.6|3216472.0|7742736.8|12052915.3|13952059.7|15292220.1|17286183.7|18224855.0|20444569.9|29698342.0|496244.4|979252.5|1750973.8|8251429.7|8904477.9|12941758.7|13381915.2|18254494.0|19026883.7|20344431.5|21618719.9|bitfinex|2500|BTC_USD|36341|0.027517|6648|16|61|119|170|217|295|356|417|475|539|603|24|51|87|116|135|177|212|267|331|388|447|329692.9|2683314.3|5820143.8|6722823.2|12254150.5|14108898.6|14850381.1|17526231.6|19268026.9|29776944.2|32179231.3|594288.3|979547.0|2761854.2|6635793.1|7224760.6|9661619.0|11028902.2|13223518.6|14858233.3|19227825.9|20569462.0|bitstamp|2748|BTC_USD|36291.47|0.061998|12365|11|25|43|67|86|108|129|160|186|214|250|8|25|37|44|45|47|56|65|71|74|78|115516.5|379550.4|1375415.8|2004353.3|5537150.3|7404721.8|7652100.3|8057918.1|9756913.3|10226898.6|11188946.2|140834.9|655770.2|1139750.0|1498449.6|1498549.6|1762556.4|4505994.3|4997228.4|5127775.3|5128238.9|5157363.3
1642805041|2|2022-01-21 22:44:03|binance|5000|BTC_USD|36454.25|0.011905|53044|24|60|130|283|592|1270|1925|2513|3034|3528|4110|45|128|297|395|501|688|906|1138|1384|1637|1890|114646.3|461636.4|1333961.9|2637655.1|5546622.4|13720809.1|18418999.5|23105546.2|27265888.2|32131491.2|50751157.5|236117.5|573752.7|1177377.4|2365749.6|4114015.6|5091545.8|5348076.3|6537087.1|7639351.0|11772678.9|12730889.9|coinbase|10742|BTC_USD|36459.945|0.023889|9296|24|58|103|169|291|558|760|964|1141|1301|1506|44|91|145|190|240|368|508|623|742|851|975|165378.4|671409.3|1451993.1|3331049.6|7231327.0|12450715.5|13945411.5|15735150.9|17238019.9|18628077.2|20760157.5|606378.7|1054080.0|2995002.7|7747298.9|12079260.3|12181830.9|17054855.4|17827745.0|19141427.8|20410529.8|20591976.3|bitfinex|2500|BTC_USD|36497.5|0.002740|19851|22|70|116|157|197|283|354|417|476|538|604|23|52|92|117|143|184|231|299|356|415|462|257702.9|3119789.7|5936266.9|9214835.7|11735591.4|14255856.5|14986768.7|15930628.6|19001943.7|25574544.2|30299003.0|590247.0|1278750.5|4740947.5|6682307.8|8991146.1|10495515.0|11940571.0|13617076.8|17130601.6|23060934.2|23530207.7|bitstamp|2750|BTC_USD|36449.845|0.115090|4372|7|24|32|42|60|90|109|133|163|191|233|8|24|38|44|49|55|60|65|69|73|78|30800.9|353687.2|978957.4|1846488.2|2563791.2|5533127.6|7275164.9|7536773.4|7936547.7|9742810.2|10974946.9|100864.0|627111.3|1069840.2|1679869.5|2032964.3|4839039.4|4972544.9|5006234.1|5010434.7|5039559.2|5081303.7
1642805102|1|2022-01-21 22:45:03|binance|5000|BTC_USD|36433.605|0.000027|24364|67|124|219|415|776|1453|2094|2700|3203|3682|4265|35|105|243|346|434|620|844|1074|1306|1550|1800|476898.1|645454.1|1193129.3|2977621.7|5807671.7|14478515.5|18798516.3|23509886.8|28817354.8|32513756.1|51408550.0|215430.0|528800.3|1167685.3|2827457.4|3961679.6|4653088.5|5338026.8|6381429.3|7476286.3|11565801.0|11950227.9|coinbase|10744|BTC_USD|36427.595|0.000027|88|20|57|120|198|333|603|794|997|1164|1331|1553|31|66|105|143|192|319|464|580|697|809|921|111162.8|496793.2|2569609.8|6440032.5|7437012.0|12438758.3|14085137.7|15655871.1|17203698.1|18827848.4|29204856.5|546528.9|862536.7|2816589.3|7619541.2|11703203.0|12169501.9|17037306.9|17813165.7|19082232.3|20399416.7|20553381.4|bitfinex|2500|BTC_USD|36448.5|0.002744|26708|19|59|120|155|207|292|360|422|479|543|612|15|46|89|109|131|176|219|280|339|398|452|439714.4|2623890.7|5391306.8|7191189.9|10275988.3|12105898.3|13102155.7|14225540.8|17036369.5|23847630.9|30090809.1|214475.7|1189898.5|3979598.1|8403981.7|10348456.6|12419301.3|13863734.2|15286406.4|18877227.3|24810468.6|25086036.8|bitstamp|2751|BTC_USD|36410.545|0.117027|8661|4|18|34|40|67|95|117|142|169|196|235|4|19|35|36|39|46|52|56|61|64|67|15309.9|271867.2|919035.3|1287146.7|2749478.3|5742523.0|7465387.4|7667801.6|9588836.1|9887300.7|11052619.6|16063.3|590727.3|2562633.1|2647279.6|2867749.5|4398531.0|5965466.0|5984226.1|6003355.8|6032454.2|6036281.4
1642805161|1|2022-01-21 22:46:02|binance|5000|BTC_USD|36464.705|0.000027|11883|13|28|63|206|508|1199|1853|2441|2982|3481|3998|31|100|266|375|465|662|888|1118|1366|1613|1858|84975.5|127925.3|1066545.1|3367398.5|5511656.8|15488931.2|19365177.8|23944734.6|28162546.4|33008528.7|39449045.2|232144.4|544899.3|1133427.7|2210311.0|3994121.4|5180303.4|5498016.6|6369882.8|7483081.3|11670133.9|12640084.6|coinbase|10742|BTC_USD|36486.32|0.019514|7954|26|65|95|141|230|524|726|922|1120|1277|1451|22|82|137|179|237|381|517|627|744|852|982|351112.5|892410.7|2807886.7|3233961.9|6966150.7|12443082.0|13980107.2|15315908.1|17337302.1|18282960.1|20473184.2|523577.3|1137907.5|7722958.8|8104590.9|12450223.1|12541990.1|17405489.7|18187269.5|19491266.5|20782554.3|20960416.8|bitfinex|2500|BTC_USD|36530.5|0.008212|30713|24|64|113|147|185|277|354|413|475|533|597|22|63|102|128|150|194|248|312|369|431|473|231329.7|1585999.5|6773496.7|8941745.4|11800341.3|14353023.0|15212436.8|16824840.4|19145886.9|25529201.4|30223970.3|342565.4|1173007.6|5000351.4|7122563.5|9422445.3|11069814.3|12195880.6|13868429.9|19545614.6|23312212.5|23924329.3|bitstamp|2757|BTC_USD|36479.33|0.077469|9467|10|26|37|43|56|95|114|136|168|194|223|10|21|31|42|45|53|58|62|65|70|74|108518.6|332446.0|1251516.6|1403692.2|3602608.2|6761038.0|8505296.8|8753582.7|9167874.5|10866869.7|11342458.3|166808.4|585443.0|999108.4|3277424.2|3498349.4|6245489.4|6393861.3|6412667.0|6413130.5|6446030.0|6483999.5
1642805221|2|2022-01-21 22:47:03|binance|5000|BTC_USD|36253.655|0.000028|31536|38|153|527|951|1221|1875|2477|2990|3474|4058|4378|59|119|196|269|409|595|783|1009|1240|1466|1705|183026.2|601558.6|4686107.2|12346906.9|13035690.9|17307581.6|22214277.2|27417224.5|31235336.1|49906180.6|51273845.5|299355.2|654420.0|1110745.2|1982642.9|3335643.3|4709119.6|5417551.5|5943009.8|6870848.5|7938291.5|12019958.1|coinbase|10694|BTC_USD|36248.615|0.000028|12836|22|100|249|414|534|722|929|1103|1269|1487|1624|46|86|106|132|176|261|395|532|648|764|872|141921.3|1210871.6|3189204.8|11839007.9|12374002.5|13869726.6|15658564.9|17237653.3|18645846.1|29279103.3|29921320.2|768474.2|1438782.9|2001883.8|6274373.4|7024395.6|11072668.8|11179486.8|16045973.2|16821832.0|18090873.1|19341168.2|bitfinex|2500|BTC_USD|36277|0.016539|1887|23|63|132|181|219|297|356|414|473|542|596|14|44|78|107|126|166|207|248|310|369|426|399935.0|2998026.8|7582193.7|10779121.9|12789608.3|14275069.0|15479483.6|17254196.7|22819929.3|29748880.2|31892676.6|83256.5|861874.2|3864877.1|4713256.0|6510890.4|8861285.5|10825846.7|11842365.5|14552873.8|19426652.6|22769989.0|bitstamp|2743|BTC_USD|36244.86|0.087571|1833|6|22|51|78|88|104|131|161|188|227|248|14|28|40|46|48|52|58|64|69|72|76|124369.8|497102.7|1252328.0|6017001.7|6172042.9|7889727.2|8195263.9|10124094.3|10423268.9|11588883.0|11726277.5|170553.8|804972.0|1199567.2|1617025.2|1971811.9|4717350.9|5053376.2|6620311.2|6654000.5|6657789.7|6687300.3
1642805281|2|2022-01-21 22:48:03|binance|5000|BTC_USD|36293.995|0.000028|9482|29|73|109|172|472|1151|1760|2336|2827|3341|3776|32|93|189|299|412|595|792|1005|1216|1445|1679|126077.5|353713.8|563597.7|928418.0|7881758.2|12966074.6|17270004.9|23038649.2|26740229.7|33688930.8|47885273.4|136461.8|462813.1|1818361.4|3328021.7|3771549.5|4706429.4|5439782.4|5994162.8|7840139.6|8906503.4|11730438.8|coinbase|10553|BTC_USD|36289.83|0.040507|7947|31|80|105|165|317|532|733|927|1084|1264|1449|20|46|91|136|183|292|424|544|663|775|886|269949.9|950695.9|1735477.4|3223835.8|10606890.9|12929098.2|14711076.5|16758374.4|17470980.0|19753086.5|28954037.9|321181.3|962263.9|2642586.6|7561250.4|8018904.9|11505303.2|15815566.4|16053796.4|18015683.6|19328419.4|19480392.1|bitfinex|2500|BTC_USD|36318|0.005507|376|13|48|88|127|173|262|331|395|453|515|572|15|42|77|106|130|166|200|255|322|377|434|112547.2|2147050.2|3482997.8|4435028.4|8476098.5|11153907.9|14708223.0|16548150.1|18267881.3|24176096.4|32125395.5|69027.3|788299.2|1786716.2|6703256.3|9291861.7|10132020.3|11275603.9|13934823.0|19265210.9|22016566.3|23189071.9|bitstamp|2718|BTC_USD|36271.47|0.133163|6931|6|16|21|39|52|77|100|131|159|188|219|3|19|36|42|45|52|55|59|64|67|70|80481.2|194208.7|385954.4|2360669.9|4276611.0|6475614.3|7968732.6|8368531.7|10199558.1|10565425.1|11516488.1|1898.9|292554.9|1320190.6|1997077.1|2216681.9|3891810.7|5435782.1|5458107.2|5491796.4|5495585.6|5495976.2
1642805342|1|2022-01-21 22:49:03|binance|5000|BTC_USD|35842.535|0.019558|509|11|27|200|524|896|1399|1881|2463|2813|3205|3581|8|37|77|148|206|332|511|696|875|1073|1281|40303.5|121468.5|2289740.8|4054917.2|7976163.6|12635258.5|16941357.7|35582490.9|37282788.1|39936399.5|44459084.2|20151.6|120430.2|1150157.0|1716217.9|2388971.9|2779897.8|3583612.0|3914898.7|4605712.7|5104384.7|7148411.8|coinbase|10025|BTC_USD|35819.835|0.042183|7622|4|36|69|190|283|450|626|824|959|1071|1204|1|12|27|42|57|100|182|279|415|527|639|9802.7|229193.4|884900.6|7468297.4|8729151.1|10260816.7|12153193.8|21840608.4|22759879.8|23338509.4|27503955.1|725.5|414155.6|675544.8|1681387.9|6859733.9|7171798.6|12387942.5|16232093.9|17285864.6|17696001.2|18530465.3|bitfinex|2500|BTC_USD|35812|0.033508|20791|14|31|81|133|172|238|308|367|426|476|519|6|29|57|80|106|141|172|210|247|284|340|68243.4|369598.1|5884351.7|9759788.0|11343390.2|13150482.7|19275149.0|22366443.0|24066073.3|25359156.8|32234209.6|64913.7|259385.0|838467.6|1907973.1|4272500.5|5371655.2|7249930.3|9073567.5|10578310.5|13597167.3|15570919.9|bitstamp|2659|BTC_USD|35828.89|0.355188|7472|0|4|14|32|50|77|102|139|161|183|202|0|4|7|14|21|28|37|42|44|46|51|0.0|31660.3|256929.9|1786290.9|2209169.8|3415908.9|4066612.0|5178957.9|5359775.9|6579495.1|6938446.2|0.0|60014.9|147825.9|530744.5|1014370.3|1341422.1|3290503.2|3510239.9|3510292.2|3514046.4|3551351.1
1642805402|1|2022-01-21 22:50:03|binance|5000|BTC_USD|35793.515|0.000028|28045|13|38|105|411|743|1285|1810|2332|2688|3089|3467|4|38|120|199|267|411|561|767|945|1141|1331|52259.2|182552.8|492235.0|3291756.6|7781495.6|12636378.1|18825629.5|35372082.3|37009588.6|39991222.5|44216901.6|7602.5|374995.3|1393741.4|1824348.3|2920641.5|3273388.3|3510909.1|3802452.4|5683278.5|6356720.3|6908980.1|coinbase|9984|BTC_USD|35768.89|0.050379|9865|16|43|82|164|252|418|608|806|925|1056|1192|7|28|60|98|136|217|313|442|543|664|775|190046.5|377324.0|801376.6|1050998.6|5787653.2|7447457.5|9239795.0|18693052.0|19473243.3|20143457.9|24338486.3|110062.4|436424.4|6983627.1|7076864.8|7226873.1|17356397.4|17670896.9|17779656.7|18831517.8|18933170.8|19096281.8|bitfinex|2500|BTC_USD|35759|0.078302|8|11|30|88|150|185|258|325|386|452|497|539|4|19|50|84|113|143|179|214|248|286|334|99345.1|460510.8|4041393.4|7494890.5|8129684.5|11295822.9|16923793.5|19838768.7|21475322.9|26398553.6|29863377.4|31105.5|518416.9|926599.9|4337548.7|5232670.9|6100995.4|8601791.0|11092987.9|12554369.6|15198520.4|19710899.7|bitstamp|2657|BTC_USD|35675.22|0.160279|10515|2|15|37|51|68|98|135|156|176|195|208|1|6|19|22|27|37|40|48|51|54|58|8272.0|203349.9|627146.5|1349019.2|1558309.1|3274134.1|4412644.4|4577218.6|5788794.5|6150992.1|6284017.9|8732.6|32594.2|1010222.6|1251267.9|1502732.3|2089041.8|2350940.5|2872391.3|2872549.6|2873013.1|2895338.2
1642805461|2|2022-01-21 22:51:03|binance|5000|BTC_USD|35857.44|0.017402|3619|31|84|155|243|659|1203|1723|2324|2669|3075|3463|32|95|179|282|368|522|720|894|1064|1264|1455|82149.3|456552.3|1038985.4|1753830.7|6007961.9|10858501.5|15438643.3|34196494.2|35697474.0|38068769.5|42792729.6|60135.3|232916.1|935005.0|2137142.4|3218957.4|3648014.6|3838558.4|4183840.0|6198044.4|6596491.0|7174707.6|coinbase|10071|BTC_USD|35878.935|0.045793|7570|16|40|77|103|161|370|567|790|933|1045|1190|23|67|130|166|212|345|451|549|663|787|902|139700.4|638486.4|1273590.4|1449737.3|6358052.2|8431831.4|9846930.3|20206005.4|20694188.5|21627220.3|25574653.6|180615.6|804838.2|5072214.8|6330154.6|6874477.0|11844723.2|15702029.1|15724673.1|16979754.3|17227551.1|17982106.2|bitfinex|2500|BTC_USD|35906|0.044561|6056|6|33|79|111|153|223|288|355|413|477|521|12|37|81|113|135|175|211|243|281|328|389|58581.3|667532.9|3089550.5|3768963.1|8039558.6|10767417.7|12865634.3|18101212.7|21516220.5|24478984.8|29414338.4|158210.4|408770.7|4081520.7|5411629.7|6847587.7|9065716.2|10043832.6|13710644.6|15095767.3|21975433.1|22831249.9|bitstamp|2663|BTC_USD|35848.21|0.110522|4232|3|12|22|28|50|76|105|140|161|183|202|5|14|26|31|41|45|53|56|59|63|66|18125.8|141206.0|569126.8|1003870.2|1417559.0|2690201.1|3380825.7|4477647.2|4642221.4|5857283.4|6216704.1|31936.1|186488.3|1156858.1|1861588.0|2331327.7|4002056.4|4523507.3|4523665.5|4543958.5|4566283.5|4585017.5
1642805521|2|2022-01-21 22:52:03|binance|5000|BTC_USD|35762.2|0.045691|1548|17|59|128|555|836|1369|1920|2407|2772|3197|3544|22|73|138|212|305|486|638|841|1020|1220|1401|81888.4|282493.3|900847.7|5424907.2|8650001.3|14821418.2|22338049.2|37667233.7|39812461.4|41919759.2|46010837.7|139892.0|226279.5|468681.2|1901234.7|2997694.7|4167482.9|4490820.4|4703078.5|5149180.1|7520973.4|7654408.6|coinbase|10070|BTC_USD|35733.585|0.040774|39899|16|55|101|215|322|523|706|900|1014|1158|1286|14|49|82|120|165|260|393|497|592|705|831|302166.7|498035.2|1513679.7|4230647.9|8123697.4|9832567.9|11461571.6|20656733.4|21345151.7|25556486.3|26276245.4|54263.8|511057.1|1658381.5|6656526.1|6783755.1|12162778.0|12335751.9|16112756.6|16193640.7|17446062.4|17647439.1|bitfinex|2500|BTC_USD|35830.5|0.036282|723|11|43|92|126|168|238|301|371|429|485|530|9|41|83|116|139|189|231|275|315|360|422|107030.0|1279962.0|4319923.5|7364265.0|8492133.4|12198620.9|18960917.6|21938761.6|23583234.4|28353853.4|31798482.2|38722.9|713144.1|1867436.1|5675555.0|6156362.4|9035803.1|9845161.5|13935598.1|15235912.0|17930655.2|22878892.6|bitstamp|2666|BTC_USD|35778.61|0.122531|10744|4|12|23|39|61|90|115|153|172|190|207|1|11|25|30|39|46|51|54|57|61|65|16475.2|57281.7|397580.8|1012758.8|2193058.9|3821789.1|4323492.8|6576559.6|7891076.8|8034112.7|8456826.0|7657.9|51854.9|741355.8|1331982.5|2899117.7|4831997.2|6412014.5|6412159.4|6412317.7|6436338.7|6473530.1
1642805581|3|2022-01-21 22:53:04|binance|5000|BTC_USD|35679.81|0.030662|2470|7|41|88|218|518|1054|1702|2060|2476|2877|3225|15|58|143|218|292|462|621|810|984|1161|1357|16876.8|152573.4|448691.2|977994.8|3654238.7|8385091.3|28218950.9|30749485.5|33165482.8|38431983.2|39903478.3|29488.8|243184.8|1919361.1|2194577.8|3286096.2|3679281.6|3803072.7|3955986.2|4305473.1|6364426.8|6801808.0|coinbase|9898|BTC_USD|35674.775|0.028227|50640|11|28|57|85|182|394|620|766|886|1025|1159|13|38|77|114|160|251|377|484|587|699|815|32799.8|267345.1|671124.6|2315681.0|2695647.6|4431207.5|14890922.2|15568829.8|16408473.5|20348769.9|21071509.4|305294.5|796513.5|3022287.6|3128579.3|10255195.9|15596884.7|15678833.1|15714774.7|15737312.0|17053024.5|17168498.9|bitfinex|2500|BTC_USD|35688.5|0.058842|92|7|23|61|96|130|205|281|340|402|445|489|6|22|44|74|96|145|183|221|263|304|348|70089.6|327632.8|2777720.5|5409733.0|6314190.0|10530759.9|17567745.2|19272618.5|20963868.9|23342728.1|29712017.0|11546.4|820406.7|1642875.5|6027311.8|6580707.7|8979921.3|9524006.6|11233949.6|15844261.6|18922223.5|18955460.5|bitstamp|2630|BTC_USD|35649.975|0.213717|21927|0|5|10|21|41|66|106|127|148|167|180|0|11|17|23|28|38|41|47|50|53|56|0.0|56590.6|168181.8|412713.2|1311938.6|2026617.9|5812463.4|6089454.8|7304459.2|7794124.9|7926492.6|0.0|94251.2|641437.5|1016304.1|2283508.0|4432315.7|4506089.6|6011962.0|6012120.2|6069275.9|6073056.3
1642805641|1|2022-01-21 22:54:02|binance|5000|BTC_USD|35741.565|0.000028|22673|33|93|157|211|450|1018|1613|2090|2488|2936|3267|49|129|239|331|418|588|755|949|1113|1295|1494|140323.3|462875.1|935511.5|2341024.0|3314936.2|8619639.2|15936147.9|31667747.2|33864351.7|39695583.8|41083868.1|334366.6|591435.5|1461832.0|3217290.7|3889281.4|4683279.3|4823515.6|5118131.9|5613757.2|7550313.6|7946846.9|coinbase|10007|BTC_USD|35762.635|0.000028|7153|15|55|94|118|165|365|576|783|911|1052|1192|43|88|138|187|234|352|470|563|660|776|891|109166.2|946359.5|1682300.8|3057126.1|3319763.0|4805028.3|6839030.2|16147389.2|16895273.4|17597986.9|21831458.1|360122.0|1194704.2|1804763.3|10431727.9|10536605.7|15480627.9|15585139.1|15614338.2|15695750.7|17061858.6|17101493.8|bitfinex|2500|BTC_USD|35779.5|0.002795|45219|23|63|104|137|173|239|304|370|427|477|519|8|41|82|111|141|191|236|285|327|370|426|232125.2|2542907.8|3905433.4|4807998.8|9546572.1|11532578.2|19384116.8|22810885.4|24000334.0|26911360.4|32741582.0|22707.1|683130.0|3722899.6|4349306.6|7909880.7|9364978.6|10856792.7|14664494.1|16300228.9|20154372.7|23363280.3|bitstamp|2651|BTC_USD|35738.825|0.060355|25707|7|23|31|40|50|78|104|141|162|182|195|3|15|33|40|46|51|56|59|62|65|69|20398.5|228506.6|417225.9|902140.7|1110658.0|2038335.4|3496930.1|5779652.1|7091519.3|7338665.6|7615547.4|79544.2|661202.9|1162029.9|1686405.2|3366887.0|3748985.6|5157157.4|5157302.3|5157460.6|5214616.3|5236941.3
1642805701|2|2022-01-21 22:55:03|binance|5000|BTC_USD|35893.065|0.005043|6577|19|67|143|220|293|689|1245|1928|2303|2717|3132|20|117|237|335|424|610|811|973|1154|1348|1557|411129.3|793933.9|1301455.6|1924367.7|3238114.7|6526841.0|10978617.6|28449984.3|30111512.3|32759617.6|37786096.2|149055.8|524250.7|1497208.4|2782515.5|3462563.1|4284544.9|4661735.2|4977061.5|6968190.3|7376675.8|8240734.6|coinbase|10025|BTC_USD|35912.68|0.002840|8315|13|29|65|92|115|211|418|621|820|949|1094|15|64|124|179|246|376|473|569|678|798|913|249877.1|660798.3|959331.8|2281398.6|2442016.2|3485872.1|4517773.7|6188816.4|15485722.4|16407359.9|20482910.2|80116.6|1047460.1|6768286.3|7276280.7|7536061.9|12986983.4|17070368.7|17151133.0|18414343.1|18556778.8|19310264.0|bitfinex|2500|BTC_USD|35914|0.027844|993|11|44|94|134|146|200|260|324|384|448|492|4|20|71|104|131|183|232|283|331|388|454|58115.8|1247049.8|3574381.6|6754553.1|8250538.8|10982352.8|11776910.1|18674765.3|23131068.0|26804997.0|27603969.5|5831.8|112850.3|1986183.6|5737655.2|6793042.9|9347660.3|10396704.4|13820407.5|14921577.6|22647196.5|23508897.3|bitstamp|2628|BTC_USD|35889.65|0.141545|10528|2|7|14|18|22|37|65|104|122|145|161|1|3|13|18|22|30|33|35|39|43|48|6788.6|56206.9|266750.2|290124.6|408802.0|623293.7|2142502.8|3244814.0|4567679.6|5880317.7|6126270.2|8734.4|151692.9|479407.7|909645.7|1211897.2|4348686.3|4348831.3|4348963.4|4406145.2|4428470.3|4462159.5
1642805761|2|2022-01-21 22:56:03|binance|5000|BTC_USD|36132.135|0.028368|94784|18|65|118|185|252|399|665|1228|1809|2314|2700|33|74|201|311|427|650|821|1032|1225|1438|1662|287963.2|737881.7|1318913.2|1746877.6|2676988.6|3985933.4|5026556.9|9226442.9|14131678.7|29568199.8|31868753.4|226851.7|417077.7|832006.6|1576727.3|2681048.5|4332967.5|4836449.8|7139601.9|7700822.8|8269540.6|9657536.7|coinbase|10063|BTC_USD|36151.8|0.007966|9435|18|36|63|74|89|138|201|395|605|817|952|21|58|141|214|267|382|489|607|722|841|955|187807.4|1006416.9|2789675.3|2832254.7|3217561.3|3545318.5|4163531.6|5000329.7|6643410.0|16283632.1|17071245.4|207208.8|806672.1|1635983.4|2858414.7|6935740.2|11800645.5|17539846.6|17712528.3|17834015.4|18623236.5|19843431.8|bitfinex|2500|BTC_USD|36180.5|0.069098|94|11|43|97|133|160|190|210|267|331|396|458|7|28|70|107|139|206|255|306|367|432|486|52669.6|1184071.8|5187287.5|7226721.7|8187232.7|11468910.9|13385771.3|14808119.6|17869881.6|25583012.1|25849362.2|28493.2|938252.1|1672205.0|4361901.7|5920156.6|10947127.4|11941271.1|13347077.8|16349286.7|23585256.6|23618335.2|bitstamp|2633|BTC_USD|36178.29|0.306372|10271|0|5|9|17|20|26|35|58|84|118|140|0|5|10|14|23|31|36|39|44|49|53|0.0|93618.2|414560.2|886049.2|908423.2|2448073.4|2903819.6|3191474.3|5065169.4|6081030.7|6239818.0|0.0|92203.6|160420.8|313795.5|1325058.2|2776643.4|4025847.3|4033301.6|4070606.3|4091682.1|4129661.6
1642805821|2|2022-01-21 22:57:03|binance|5000|BTC_USD|36042.835|0.030547|2591|23|83|165|250|331|512|980|1513|2159|2520|2950|18|52|130|259|374|617|801|994|1203|1405|1603|312211.1|595661.3|1008595.4|2508544.3|2992781.8|4363580.0|7427843.9|11547880.5|28226800.2|29779807.3|32393381.6|49499.9|228680.4|639964.5|1505941.4|2300730.0|3658568.4|4887574.1|6961359.8|7432707.7|8420816.7|9433448.4|coinbase|10124|BTC_USD|36057.65|0.024405|5391|9|42|79|106|131|208|351|555|790|940|1062|19|46|71|144|221|336|438|552|673|784|898|86878.0|262128.7|507603.9|1975265.5|2138002.2|2347588.7|3247589.5|4340692.3|14981102.7|15596901.9|16429673.8|103359.3|545754.5|1242293.9|2488441.3|2640349.2|11463236.6|15955235.0|17311103.1|17449910.3|18204840.6|18727525.6|bitfinex|2500|BTC_USD|36071|0.049902|91|9|43|94|125|141|167|213|273|339|402|465|14|37|67|103|133|188|247|295|351|417|476|72968.4|1008999.4|5661819.4|8695622.7|11363772.6|13405888.1|14706924.8|16492400.3|23115227.0|28051654.4|28226154.9|67335.9|944404.8|2728481.9|3737332.2|5738853.3|8257591.8|11972844.6|13875823.3|15513291.9|18127057.3|23590869.2|bitstamp|2637|BTC_USD|36034.31|0.190152|25984|4|7|15|18|27|36|53|82|118|138|160|2|8|12|19|25|37|41|46|51|54|59|220250.9|241472.5|533988.4|1920030.2|2287316.4|3943661.0|4160091.5|6178225.2|7241679.1|7357512.6|8572574.6|33340.3|443763.9|579804.6|1179643.1|2446725.1|3386569.4|4446458.7|5695662.7|5721687.8|5740421.7|5761497.5
1642805882|1|2022-01-21 22:58:03|binance|5000|BTC_USD|35962.42|0.003448|7240|31|122|212|305|392|647|1217|1784|2315|2694|3128|19|76|130|230|359|600|803|974|1193|1381|1598|222393.4|657394.8|2075409.5|2662124.6|3689061.1|5392103.2|9572696.6|14200933.3|29237085.4|31219228.6|34149318.1|139852.0|486282.9|986746.8|2134441.6|3255169.9|4268419.1|5203967.1|5662093.0|7982997.8|8533694.0|9158123.9|coinbase|10141|BTC_USD|35981.865|0.032655|10145|14|71|104|134|174|268|451|656|860|1005|1138|21|58|78|103|185|316|423|529|647|758|875|117406.0|1057439.0|1729795.8|3027685.7|3258043.1|4329093.0|4981382.5|6572812.7|16279167.2|17112424.7|17955239.8|425808.4|1159093.3|2145065.9|3410389.7|7123861.6|11705287.8|16684050.2|16778234.2|16944166.9|17931570.8|18720548.9|bitfinex|2500|BTC_USD|36013|0.027768|15939|17|55|99|123|144|164|225|286|357|416|469|7|29|65|93|124|178|233|282|335|394|456|341283.8|2066048.9|6451846.2|8345996.0|11594944.7|12914796.7|14076822.6|17689280.9|25323627.5|27424129.1|27563015.1|30383.4|625867.3|3642595.3|4363552.1|7209679.8|9121082.9|12565274.7|14304800.0|17638681.1|20675118.7|23988807.1|bitstamp|2649|BTC_USD|35975.24|0.127643|1439|4|15|25|30|40|51|76|104|140|159|176|5|13|23|29|35|48|49|54|59|64|68|11368.2|251531.3|834220.1|996356.3|3285817.8|4149680.8|6017167.8|6465625.6|7390829.0|8693106.1|8718084.6|82801.1|536538.7|949207.7|1550778.8|2059763.2|3744375.9|3744402.0|4956823.1|5001192.3|5038497.1|5057215.5
1642805941|1|2022-01-21 22:59:02|binance|5000|BTC_USD|36138.315|0.016963|53475|18|66|140|251|333|515|781|1339|1910|2435|2820|25|89|227|352|473|681|857|1073|1267|1484|1711|309282.5|859591.0|1326635.5|1903955.9|3254043.0|5025050.9|6195162.3|10200681.3|14755907.0|29948160.4|32610183.8|145158.9|321261.9|1378294.3|2222922.8|2667987.7|3859152.8|4360715.9|6716880.5|7404315.9|7905995.8|9223164.2|coinbase|10136|BTC_USD|36093.845|0.000028|5023|10|35|63|93|123|196|322|528|732|924|1049|14|38|96|177|251|369|474|588|712|826|939|81204.7|734001.3|1384365.3|2389781.5|2938057.6|3319656.4|3850318.6|4880363.5|6428600.5|15866358.5|16782198.8|137383.5|571747.8|1511207.4|4949508.9|6068483.7|11240449.2|16048306.5|16123609.1|17129815.9|17957334.5|19100713.7|bitfinex|2500|BTC_USD|36150.5|0.052558|11227|9|39|97|128|151|179|209|272|330|398|455|6|24|69|107|143|202|251|300|358|425|482|61376.7|1109345.6|3496269.5|4582297.0|11696473.5|13641222.0|15012533.1|16558801.9|20687291.0|28685862.6|28862540.8|25572.5|626372.8|1798333.5|5543806.6|8082761.4|12569975.9|14006512.7|15113557.3|19081111.0|24322522.6|24613255.9|bitstamp|2629|BTC_USD|36091.145|0.144163|21351|1|4|8|10|16|29|40|70|96|128|150|2|5|13|20|26|32|35|40|45|50|54|20917.8|124430.9|140917.1|224652.2|1706165.1|3514647.3|3795106.8|5879872.7|6195024.6|7088295.8|8352193.1|7426.4|47826.5|557119.6|2245462.4|2652899.0|2836887.1|2837045.3|4133811.7|4159836.7|4193526.0|4199672.6
1642806003|2|2022-01-21 23:00:05|binance|5000|BTC_USD|36142.485|0.000028|15132|58|103|189|303|386|564|817|1376|1947|2477|2864|35|120|279|410|530|741|921|1140|1333|1556|1779|483861.4|858265.6|1414557.4|2405363.5|3416573.9|5352859.5|6531064.1|10464996.9|15095556.7|30347434.0|33166135.5|121148.7|691528.1|1293489.4|2410499.1|3373689.8|4498051.5|6589139.2|7303348.2|7989137.3|8492555.3|9810054.5|coinbase|10219|BTC_USD|36160.28|0.043418|10855|23|64|117|145|174|241|337|524|728|936|1072|28|80|163|242|300|413|522|643|757|875|993|245635.6|769518.6|1671259.4|2209320.4|2549801.3|2845291.7|3489739.9|4149169.8|5788923.0|15594804.2|16406678.5|433084.9|1108447.4|1684021.0|6933953.9|7145680.0|11368314.3|16946563.8|22548417.4|25185575.2|25937447.2|27127969.9|bitfinex|2500|BTC_USD|36158|0.038719|15243|12|47|100|135|154|182|208|267|327|394|451|11|33|79|113|149|209|259|306|370|434|491|18196.4|677725.6|4419365.7|9988806.5|11793235.8|13722254.0|14945843.8|17306906.7|22332919.4|29000588.4|29182660.9|94311.7|716872.2|3330225.7|4924601.5|7524171.8|11375050.1|12989438.0|14002717.1|17966024.9|23218306.5|23503517.5|bitstamp|2650|BTC_USD|36112.64|0.119293|1445|6|13|22|29|34|48|57|85|109|143|165|5|15|30|40|45|52|56|63|67|72|75|78227.7|190252.3|374428.4|816036.4|2042376.5|3996631.9|4115768.3|6096086.2|6564355.7|7476547.5|8743204.3|59687.9|543490.6|1292241.4|3488176.7|3711790.5|3956453.6|4029937.9|5284776.6|5325643.9|5344475.6|5346885.3
1642806061|2|2022-01-21 23:01:03|binance|5000|BTC_USD|36231.215|0.000028|6367|36|94|165|255|336|513|699|1143|1677|2336|2704|39|129|295|437|565|769|974|1186|1401|1606|1835|172594.7|579373.6|1058496.8|2246200.2|3218692.0|4214346.5|5787769.8|8307999.3|12467926.6|28707174.8|30492881.5|206974.8|527737.6|1144351.9|2342644.5|3562514.8|5016649.6|7599929.1|8133483.7|9100147.7|10069575.8|13126796.9|coinbase|10248|BTC_USD|36250.315|0.049296|1398|21|65|104|139|165|225|325|458|653|895|1047|34|94|176|255|322|438|553|679|789|904|1025|237429.6|991984.7|2496594.2|2688627.5|3052572.4|3460214.3|3840792.6|4488356.0|5582743.7|16258286.1|16758489.1|356359.8|942559.4|1386380.9|3375664.3|7300479.3|11294096.9|15515111.3|21633436.2|22388244.4|27081155.8|27269102.8|bitfinex|2500|BTC_USD|36282.5|0.002756|704|20|66|116|158|187|218|237|278|339|406|463|11|32|76|112|143|204|256|313|382|437|494|194422.5|1671418.7|4022719.6|8073192.5|10800368.9|12913687.0|14232932.6|16122963.4|18124410.6|26655543.4|28655204.5|77917.9|411771.9|1954693.2|5220976.8|9159280.0|10683648.2|11740346.1|13755211.3|16351156.6|23091648.2|24273653.6|bitstamp|2652|BTC_USD|36235.415|0.128355|9174|3|13|22|26|31|41|51|67|95|134|155|2|15|32|39|43|52|58|63|67|72|75|12539.0|242029.0|838923.0|1126025.5|2262981.3|2915358.8|5659825.5|5862178.2|6366970.5|8725494.1|8844553.6|12921.6|295561.9|1093903.7|2015460.1|3010062.2|4381546.2|5632658.8|5658683.8|5677443.9|5698519.7|5736473.0
1642806121|2|2022-01-21 23:02:03|binance|5000|BTC_USD|36214.655|0.015546|8548|27|80|176|272|352|527|735|1205|1738|2382|2760|23|72|253|387|528|734|941|1159|1367|1567|1806|315140.5|718862.6|1675554.2|3124831.7|3844880.7|4753095.5|6484984.6|8790865.3|12904684.8|29237552.3|31375354.2|134839.7|467537.2|1042692.9|1840933.8|3435009.9|4756009.8|7050486.4|7905659.7|8861051.2|9800562.2|12891509.6|coinbase|10205|BTC_USD|36217.275|0.058895|10081|10|47|82|117|145|220|322|458|646|883|1030|18|72|152|229|306|422|535|661|775|887|1004|95738.2|744751.7|2689815.8|6224961.9|6712535.8|7027403.9|7280197.1|7830585.9|8966674.0|19410957.4|20231624.1|532073.7|1069035.6|1836060.4|2237446.9|8252887.9|8735139.9|12648418.7|17880002.1|24549972.9|27833356.1|28715751.8|bitfinex|2500|BTC_USD|36242|0.055185|5484|10|42|91|120|150|181|195|243|305|376|429|11|39|73|113|146|209|256|310|382|439|496|7203.9|945186.1|4043678.3|7672765.7|9941693.2|11905469.0|13040245.8|14416684.6|19800746.9|26634418.3|26805269.7|264872.1|1175456.4|3264126.0|5169885.2|8080810.2|11377370.0|12503090.3|14509071.2|16656022.0|23849551.8|24607016.6|bitstamp|2652|BTC_USD|36223.745|0.081245|5004|2|12|22|29|31|42|52|68|95|134|155|8|26|38|46|51|56|64|69|73|77|82|1529.5|142950.8|793635.4|2428704.0|2428843.6|3116909.9|5825713.7|6025474.1|6529292.7|8887816.3|9006875.8|54969.6|731925.2|1307644.9|2376786.9|3344361.9|3492609.7|5905942.4|5931967.5|5950727.5|5971777.2|6013523.3
1642806181|1|2022-01-21 23:03:02|binance|5000|BTC_USD|36023.14|0.025595|3839|39|134|241|345|450|664|1159|1690|2324|2704|3125|35|83|136|210|371|613|815|1013|1226|1428|1635|310772.0|611636.3|1444684.8|2950475.9|4038444.4|5503542.0|8302578.1|12475535.5|28617509.8|30742177.3|33680181.7|451920.6|1350639.9|1743544.5|2687472.8|3835898.1|4923008.0|5822848.3|8204814.9|9049680.7|9732981.2|10962126.0|coinbase|10204|BTC_USD|36053.39|0.057137|12067|22|73|118|148|197|299|429|623|866|1010|1132|11|30|47|73|150|287|397|511|636|747|861|198701.5|866389.1|1437691.7|6368355.6|6924161.8|7151287.6|7774874.5|8852481.1|19369919.4|20001194.3|20830694.8|156628.5|695783.8|1293149.3|2666664.5|6494836.2|11525132.1|11559129.5|11680119.0|16948760.0|23622417.1|26921626.7|bitfinex|2500|BTC_USD|36074.5|0.013860|107|10|43|100|127|146|174|218|280|348|403|466|7|31|62|98|125|181|238|285|341|409|466|239180.2|1699585.2|4983630.6|10059304.9|13105646.0|15038311.4|16213858.8|18367979.8|25645044.1|30008890.9|30184178.8|19789.8|450579.2|1879020.9|6371755.1|7756817.6|10568919.5|14155872.3|15891992.3|16409511.9|22412730.9|25728125.0|bitstamp|2654|BTC_USD|35998.6|0.075836|1829|6|15|28|35|46|54|77|104|139|161|180|5|21|33|42|46|59|64|69|73|78|82|13610.8|221202.7|1005289.9|2311083.6|4044840.6|5580809.6|5934191.8|7573823.0|8638284.2|8751556.8|8786330.8|14654.2|567368.9|949624.2|1266026.6|1528604.5|3513245.9|4799192.6|6050279.1|6057759.5|6095064.2|6113782.6
1642806241|1|2022-01-21 23:04:02|binance|5000|BTC_USD|36075.785|0.000028|76036|43|116|254|370|469|678|1062|1619|2308|2689|3107|56|102|168|296|436|676|866|1080|1279|1500|1711|432457.7|1018551.2|1868487.1|2488925.4|3911364.9|5755985.1|8364516.1|12372210.9|28767274.9|30628475.5|33555019.8|388333.1|683093.1|1343403.7|2897646.7|3569222.5|4239976.6|5057899.8|7360985.4|8210710.8|9180270.3|10660410.2|coinbase|10245|BTC_USD|36086.84|0.015075|2168|33|91|137|169|209|316|438|628|845|1030|1144|28|53|83|137|211|346|451|566|692|807|923|383223.3|1087766.5|1979499.5|6549209.5|7161589.5|7716719.2|8282351.4|9345099.9|11152995.2|20605352.2|21379803.8|476179.8|1052943.7|3111979.6|6894767.3|7264794.7|11863121.8|11956341.0|17060069.1|23346998.4|24137763.3|28190838.9|bitfinex|2500|BTC_USD|36106.5|0.002770|15128|21|66|112|135|156|182|218|280|342|402|465|17|55|86|112|142|199|254|308|361|430|487|437613.0|2899674.9|5863291.2|8578029.4|12729661.4|14299644.5|14919784.8|17240041.1|22715944.2|28943132.7|29110614.7|153492.6|1138437.5|3821444.2|8393225.3|11177818.1|14118810.7|15710180.0|16806193.6|22708136.1|26164839.6|26453087.7|bitstamp|2663|BTC_USD|36068.68|0.088941|12193|9|18|30|40|46|60|74|101|141|160|181|4|22|31|38|45|55|58|64|68|73|77|157052.3|535350.1|912038.3|2604930.4|3117053.3|6092471.0|6287325.4|6688634.7|9070881.5|9172083.6|9204464.3|356595.9|617465.5|1127627.3|1510520.3|3066533.6|4602522.9|4675981.0|5927093.6|5949416.6|5983105.9|5989252.5
1642806301|3|2022-01-21 23:05:04|binance|5000|BTC_USD|36247.49|0.025050|913|27|80|144|267|375|577|778|1193|1741|2440|2806|38|149|307|450|578|783|996|1200|1422|1635|1862|560444.7|889039.4|1616811.4|2812487.9|4002023.7|5158396.9|6774192.5|8990590.5|12953975.2|29698419.1|31612574.4|182715.7|569775.7|1166847.0|2760696.7|3389210.4|4743494.3|7463419.3|8315282.4|9329234.0|10701463.4|13327823.3|coinbase|10253|BTC_USD|36291.735|0.000028|4649|13|50|90|114|143|207|308|430|611|810|1018|35|93|164|233|303|408|534|647|766|885|1005|122920.6|658091.5|1526299.8|1890281.6|6352752.4|7191698.4|7368657.5|7903670.5|8665395.9|10459996.5|20056388.4|309204.4|1837277.0|2296860.1|10030104.0|10182908.5|10267884.0|15690983.9|21648071.1|25310574.6|26544502.0|26714795.0|bitfinex|2500|BTC_USD|36297|0.038571|90|11|50|107|139|168|209|231|265|328|388|449|20|44|93|128|169|229|281|342|410|467|525|125081.7|1546464.5|4439208.4|7037495.2|8957890.0|12558568.3|14197096.9|15807594.5|17932181.9|22389552.7|28462553.2|311681.2|1706991.7|3081964.7|9728124.7|11952671.5|13512600.9|14913366.7|16737779.0|22597819.2|25459606.0|26639677.3|bitstamp|2664|BTC_USD|36257.615|0.089829|12349|8|14|29|35|39|47|62|76|103|143|162|5|23|38|48|52|57|63|67|72|76|81|91513.4|164821.7|798808.9|942815.1|2614201.0|2854797.1|5833785.7|6028640.1|6429949.4|8812196.2|8913398.3|17066.8|716700.7|1405513.4|2084660.5|4423170.0|4571441.5|5822933.0|5845256.1|5878945.3|5885091.9|5926838.0
1642806361|2|2022-01-21 23:06:03|binance|5000|BTC_USD|36310.61|0.011236|1485|44|101|176|259|362|555|768|1073|1628|2227|2736|50|138|323|470|587|783|1014|1205|1434|1663|1888|324705.3|769530.5|1322301.5|2458548.9|3754884.2|4816233.3|6428131.0|7078792.7|11029220.0|15919774.0|30635582.6|351796.5|705882.5|1759047.2|2751478.1|4006496.4|5375661.5|8333487.1|8869076.7|9540667.1|10842367.8|13546616.0|coinbase|10288|BTC_USD|36316.94|0.032987|48132|21|67|103|135|162|233|334|438|610|816|1025|23|75|164|243|323|435|560|682|793|919|1036|498390.0|1277589.2|3234043.6|6855511.6|7046720.4|7728587.8|7902464.9|8293676.7|9102778.8|10960457.6|20395885.1|349471.8|1086988.2|1909473.1|10896102.4|11124507.1|11548483.7|16964786.6|23045186.9|26668054.5|27572757.8|27748404.4|bitfinex|2500|BTC_USD|36353|0.055016|7199|18|50|110|140|168|208|225|247|306|367|433|16|56|100|139|175|237|292|359|425|486|547|218317.4|1087571.9|4509586.5|10015306.3|13074585.1|14708426.4|16201309.8|17648971.6|19660762.5|26106612.9|30320112.2|187801.7|964251.0|4616482.0|6235598.2|9012229.8|11698767.4|12720921.2|15351386.4|17492518.9|24161932.3|25344414.0|bitstamp|2667|BTC_USD|36313.135|0.134855|6087|10|20|32|37|39|48|59|67|95|122|156|8|25|41|51|58|63|70|74|79|81|87|131593.5|265049.2|644036.8|1662762.1|2319665.8|2683042.7|4054546.8|5632521.8|5875119.8|7669164.1|8607372.4|63646.7|398307.7|1063732.1|4102092.7|4684963.6|5950387.9|6013609.5|6050800.9|6069632.7|6072016.2|6117537.2
1642806422|1|2022-01-21 23:07:03|binance|5000|BTC_USD|36251.945|0.010510|4279|48|123|217|332|432|638|853|1264|1815|2503|2870|31|89|239|393|528|743|959|1159|1387|1601|1831|299137.6|678483.8|1719317.4|3242561.8|3881553.8|4932582.3|6490433.5|8745997.1|12702743.9|29229642.3|30816341.1|198497.3|624075.1|1388982.0|3319718.0|3909932.9|5017936.9|7713731.3|8559982.7|9577098.4|10972906.0|13608521.9|coinbase|10274|BTC_USD|36255.13|0.024934|5445|26|71|103|135|164|248|355|472|662|905|1056|15|48|101|178|258|377|495|625|736|854|981|405421.1|2446141.6|6147600.2|6596538.1|7147813.2|7486535.5|7670356.3|8150808.6|9236615.8|19702247.8|20423893.4|107226.2|741084.2|1598042.1|5996403.0|11115256.6|11163055.4|16306069.0|22596317.4|23379160.1|27192455.0|27386289.2|bitfinex|2500|BTC_USD|36297|0.033061|110|23|56|105|130|158|195|214|249|314|373|434|9|43|95|125|162|220|272|332|403|463|521|429686.0|2008621.6|6007210.6|9771907.2|11120646.1|13355412.1|14144550.9|15600189.0|17727002.5|24461439.7|28397978.8|176507.5|653324.4|4397927.2|5402973.3|7693808.0|9861620.3|11100205.4|13734079.1|15942956.6|22692918.6|23872989.8|bitstamp|2663|BTC_USD|36260.92|0.104079|12421|8|21|30|36|39|47|60|73|100|140|158|11|27|36|49|57|62|67|71|76|80|85|129298.1|266238.4|588242.6|1882478.8|2404675.0|2645271.1|5498704.2|5658202.6|6059511.8|8443738.8|8510130.8|43377.1|612929.1|1087087.9|2003987.8|4872531.2|5019259.4|6270345.9|6292669.0|6326358.2|6332504.8|6374250.9
1642806481|2|2022-01-21 23:08:03|binance|5000|BTC_USD|36348.24|0.005172|3901|40|113|201|289|396|584|796|1038|1607|2187|2738|64|197|358|490|595|813|1022|1224|1444|1679|1915|600252.6|1098017.6|1802014.3|2603384.8|4256432.8|5227418.1|6708416.7|7547933.6|11232551.6|16231919.8|30630149.2|430531.1|878054.9|2434486.1|3188065.8|4048922.0|7206570.3|8282209.4|8992587.8|9575254.9|11519997.1|13868706.7|coinbase|10315|BTC_USD|36366.685|0.041549|4109|23|72|108|135|167|236|333|430|587|788|996|33|102|189|269|336|451|573|691|806|933|1054|286403.0|874945.6|1611963.9|3363593.5|6750621.2|7385916.7|7673831.8|7987959.4|8658932.6|10242042.3|19956361.8|309101.3|739573.3|10152680.2|10336894.6|10768051.0|10967598.9|16299836.5|22969453.5|26053148.1|26939962.9|27187130.6|bitfinex|2500|BTC_USD|36366.5|0.046746|15675|17|59|108|136|162|209|231|249|306|372|433|12|46|86|126|160|224|277|341|410|469|531|244568.8|2611247.0|5332884.9|9548206.4|11799863.1|13894825.0|15596757.0|17031165.4|18973650.2|25502205.7|29677052.2|452190.2|1183597.6|4511346.2|7163587.4|9075725.5|11573787.8|12714583.6|15078009.5|21225062.7|23837875.7|25020818.3|bitstamp|2665|BTC_USD|36338.705|0.128596|7221|8|21|29|35|39|47|57|65|87|116|153|10|23|44|52|58|64|69|74|78|83|86|60895.6|519973.6|825371.3|896729.6|2566926.4|2821718.6|4283315.0|5819284.0|6046187.2|7799336.1|8784088.9|152828.4|688993.2|1955786.2|4734821.6|4896571.9|6229847.3|6272423.2|6309727.9|6328446.3|6368783.2|6376350.9
1642806541|2|2022-01-21 23:09:03|binance|5000|BTC_USD|36366.135|0.030385|1500|58|125|225|303|392|582|801|1030|1587|2157|2723|34|158|325|469|572|795|1004|1204|1437|1675|1914|584416.6|955943.9|1663060.7|2718554.2|3743622.9|5109878.0|6067299.1|6887868.3|10353486.9|15545680.1|29725195.7|203814.7|629256.3|1468262.5|2289659.3|3498415.3|5629639.1|6468951.7|7174959.8|10158068.2|11293893.0|13651232.9|coinbase|10333|BTC_USD|36370.485|0.016469|17839|26|76|114|145|176|252|353|445|604|802|1012|32|90|179|263|336|454|577|695|811|937|1055|382648.1|787073.7|2929240.5|3380496.7|6714705.2|7308204.7|7599971.6|7943279.0|8595644.0|10156290.7|19969691.7|487837.2|822743.5|1765015.8|3213625.6|7423442.8|12487011.5|17818959.5|24488863.8|27574511.9|28459839.1|28705486.0|bitfinex|2500|BTC_USD|36405.5|0.019228|854|16|54|104|137|160|211|233|252|305|364|435|19|58|102|140|169|233|293|361|427|487|549|1338682.2|3219692.9|6420639.6|10169891.4|10714845.7|12817995.3|14390739.6|15913250.4|21091367.7|24106970.3|28471064.0|444904.1|2302434.7|3673573.5|4675419.5|6722984.0|9209075.2|10973921.8|12919790.5|18845926.0|22184990.7|22641118.2|bitstamp|2672|BTC_USD|36358.255|0.114609|12362|10|22|33|40|46|52|62|71|91|120|153|9|22|40|45|52|61|63|68|73|78|82|113716.4|584176.9|911191.5|1523401.7|2936882.5|4407399.5|4768920.1|6354730.2|6563937.3|8252158.9|9226581.6|138739.3|706782.2|1581254.6|3340705.0|3722723.7|6124648.1|6128400.3|6165705.1|6186780.9|6244544.0|6252137.9
1642806601|2|2022-01-21 23:10:03|binance|5000|BTC_USD|36104.895|0.009555|8243|46|138|253|362|461|683|1034|1586|2176|2675|3093|25|68|111|174|308|590|788|1005|1200|1438|1660|390096.3|761842.5|2317804.6|3000270.5|3591407.5|4485677.9|5672661.3|9538523.6|14504478.9|29061633.6|31672671.4|379835.6|744735.8|1099248.0|1700834.7|2979410.1|4718886.2|5177405.8|6757836.3|6912985.4|8046865.8|10966282.8|coinbase|10270|BTC_USD|36111.705|0.054691|30754|28|67|117|164|212|315|426|604|798|1006|1125|9|43|70|84|134|284|398|522|640|759|884|387870.4|1186778.8|2954547.1|7779835.1|8444817.2|8660595.9|9157750.5|9895649.1|11620735.7|23679903.4|24431305.8|284549.1|862009.3|1503298.9|2705904.6|7287590.8|12258577.8|12414350.7|17762470.1|23719764.1|27382225.8|28373113.7|bitfinex|2500|BTC_USD|36162|0.055307|8944|15|51|110|146|165|194|221|279|340|406|466|15|43|78|112|146|210|267|317|381|447|508|297154.6|1166589.2|4737954.4|8989215.7|10621488.7|13043339.5|13784323.2|15121497.0|17728176.2|27683917.6|28020620.4|222645.6|739423.7|3736906.3|4704084.6|6401502.5|8397359.3|10246392.1|11501310.7|14778424.0|17266411.7|22290306.0|bitstamp|2661|BTC_USD|36108.6|0.141739|17392|4|16|25|38|42|54|66|89|114|149|171|1|14|27|31|38|49|55|61|64|70|74|51841.9|229539.6|643126.9|4098007.0|4315392.1|6387046.1|6581372.1|6722009.6|8448565.1|9390368.7|9459997.8|8732.3|232701.0|1201480.8|1708767.6|3354940.8|3889159.9|5505569.9|6740167.9|6777333.2|6796574.7|6818768.1
1642806661|2|2022-01-21 23:11:03|binance|5000|BTC_USD|36018.535|0.000028|17788|73|152|286|392|520|746|1259|1788|2409|2799|3224|31|92|172|239|302|574|796|996|1200|1409|1637|522043.8|797894.0|2498904.0|3390658.5|3953995.3|5497001.1|8482645.7|11609720.1|27852484.3|29768961.4|32892528.4|173674.5|656729.2|1151650.2|1724412.5|2812264.1|4128995.2|5162247.7|6107128.2|6909669.8|7624655.9|10617462.2|coinbase|10280|BTC_USD|36047.445|0.000028|17911|44|90|136|182|241|340|467|666|906|1053|1175|23|70|86|112|148|281|417|530|656|770|885|458764.0|1204925.2|7215600.4|7722640.8|8332187.9|8570326.0|9153328.5|10262339.1|20777960.3|23927094.9|24805629.3|131022.8|465914.7|932423.9|2832784.8|6983650.8|7566294.5|12290465.4|12432943.2|17703212.4|24414054.5|27449807.4|bitfinex|2500|BTC_USD|36081.5|0.013858|1743|27|66|118|147|160|187|231|293|357|411|473|17|47|80|114|135|202|251|302|359|425|483|272249.6|1999466.1|6216537.1|9674000.5|12344543.2|13681322.0|14590086.8|16911364.8|24000638.5|28672492.7|28821230.2|356314.2|1217241.4|3851746.3|5049395.6|7643535.5|10034296.2|11460629.5|13202266.7|16736800.7|19880560.4|23062702.8|bitstamp|2667|BTC_USD|36042.27|0.092669|9192|4|21|38|46|54|62|77|104|143|164|185|9|25|35|40|44|55|61|66|69|73|78|44402.3|276001.3|2756497.7|3016065.0|3911940.9|6839383.0|7000637.1|7402617.2|9786476.4|9905536.0|9923545.2|80215.2|376980.3|770286.6|1241331.7|1634420.9|2248237.8|3901258.9|5132130.8|5150753.9|5169513.9|5210347.3
1642806721|1|2022-01-21 23:12:02|binance|5000|BTC_USD|35937.105|0.013885|14199|31|85|166|300|416|757|1300|1893|2408|2810|3275|21|70|130|210|280|472|720|904|1111|1306|1538|256579.6|545657.6|902481.8|1466598.5|2881490.9|4834532.8|8770370.7|13708832.8|28529776.3|30992109.7|36428313.9|54474.0|887180.4|1474217.3|2649425.9|3015335.0|4339843.5|4877011.0|5159391.7|6171584.6|8135667.7|9256991.8|coinbase|10235|BTC_USD|35945.515|0.020281|54440|16|53|110|171|228|347|520|727|934|1064|1208|5|22|60|92|124|231|373|480|607|722|837|164020.5|446109.4|1095389.1|1394836.0|2843041.5|6643382.6|7669430.6|9650701.8|19159200.7|22490711.1|23269265.0|4444.2|261829.9|1506358.2|5850344.3|5882246.6|11126669.8|11535767.2|20139804.1|23904533.9|23980232.9|24730594.5|bitfinex|2500|BTC_USD|35976|0.016678|404|15|51|105|129|154|196|260|322|383|443|497|8|32|66|97|122|168|224|279|329|389|456|210855.1|1828964.1|5874677.8|6601499.0|9764292.8|11463361.8|13214334.1|14913878.4|19301594.6|25382043.4|25564018.2|135441.1|699550.0|2145406.4|7041713.1|7977357.1|8655806.8|10561290.7|11883211.9|15131396.0|20349471.8|20894261.5|bitstamp|2650|BTC_USD|35914.015|0.204015|25456|0|7|16|28|39|54|79|106|139|161|178|0|9|16|22|25|30|41|45|48|52|57|0.0|155516.6|708165.3|1270451.2|2395194.6|4168224.7|4448416.6|7678168.6|8602534.9|8672158.7|8891958.8|0.0|459547.8|931173.3|1253583.4|1669737.0|1858843.2|3538866.0|3612350.2|3651173.8|3697742.0|3731431.3
1642806781|2|2022-01-21 23:13:03|binance|5000|BTC_USD|36249.82|0.053628|86107|20|53|99|163|226|419|662|1090|1636|2327|2697|21|37|101|275|399|606|797|1003|1238|1451|1674|89472.1|219720.3|404282.1|1119365.8|1981355.6|2915456.8|4409056.5|7377635.8|10806094.9|27321866.7|29278157.4|257426.7|332914.9|722231.6|3234395.0|5664401.3|7798299.9|8234606.9|10915218.8|11953352.1|13391621.6|16219067.4|coinbase|10270|BTC_USD|36287.6|0.020944|655|17|58|78|91|106|182|289|409|600|797|1002|18|65|152|224|303|414|538|654|774|900|1018|81011.5|448517.4|951316.9|1366742.5|2526371.3|6899532.9|7468051.3|8019902.9|9072600.8|10738768.3|22745487.0|106664.2|306111.3|1409646.7|6042392.5|6291960.1|18882975.2|22649489.1|22687724.0|23476419.4|24478195.2|24647936.5|bitfinex|2500|BTC_USD|36326|0.022023|3677|12|47|86|120|147|207|240|279|341|401|463|8|31|68|102|138|201|258|317|386|445|503|40499.2|1334579.8|2876865.8|3504153.7|4373547.8|11174983.4|13628568.6|14244423.5|16636203.4|17239258.9|20852415.4|56328.3|697346.5|2874835.4|5009658.7|5686400.9|8269057.8|9232827.4|11253506.3|17374634.2|19823860.2|21004564.7|bitstamp|2654|BTC_USD|36269.35|0.110065|9248|3|7|12|12|18|29|44|58|85|125|143|2|14|27|36|38|43|46|52|57|61|66|16170.7|82102.4|268896.1|268896.1|654288.3|1337929.4|3455540.7|5049888.1|5365304.1|7840941.8|7903853.5|12372.1|182956.1|650993.8|1134069.3|1397267.1|1580388.5|1619212.2|2902748.8|2936438.1|2942584.7|2984330.8
1642806841|1|2022-01-21 23:14:02|binance|5000|BTC_USD|36472.135|0.005072|12390|18|53|84|146|219|365|551|789|1139|1702|2289|17|115|272|393|495|722|929|1169|1401|1628|1874|109357.4|260405.4|689627.3|1069181.1|1961294.7|3238592.7|4195082.2|5257923.8|6548081.6|11180034.8|15037434.7|301912.9|413853.0|1232929.0|2837600.7|4209606.1|5597941.9|8014016.0|8716773.2|10075451.5|12990910.2|14010943.3|coinbase|10329|BTC_USD|36509.42|0.016215|6707|28|72|100|112|124|158|228|338|436|611|821|32|108|201|267|328|457|574|695|826|940|1061|247294.9|754193.8|1490502.5|1716552.6|7083817.0|7631361.2|8175439.1|8488270.1|8907263.0|9758286.0|11719880.1|259138.1|1071393.2|5362057.5|6819385.7|12127733.3|16980713.7|17143169.6|23163283.7|24124266.7|24268366.1|24499833.1|bitfinex|2500|BTC_USD|36521|0.032858|3206|14|52|85|116|146|194|237|261|297|362|422|10|48|89|125|157|212|273|337|392|448|489|376439.4|2404526.9|3899622.2|4688749.0|7557357.7|9295200.3|12240654.8|13529980.9|14385322.4|18176024.1|20689020.1|41241.5|1123995.9|4386335.3|5969354.1|7139291.3|9503092.1|11806582.5|13671333.5|19063306.2|22822287.9|23289296.3|bitstamp|2658|BTC_USD|36497.64|0.092170|1829|3|6|11|14|17|23|32|46|53|79|107|3|12|21|28|30|36|43|47|50|55|60|3403.5|74433.5|355616.7|360437.5|453455.1|543477.1|1313816.1|3494530.3|3594814.9|3799262.9|5598521.1|116764.5|604728.7|970606.1|2358629.0|2444450.2|3720294.6|3896021.5|3914740.0|3954712.4|3962644.5|4038917.3
1642806902|2|2022-01-21 23:15:04|binance|5000|BTC_USD|36354.21|0.013699|9454|17|59|152|237|323|471|718|954|1512|2075|2638|25|97|210|370|486|712|932|1149|1385|1619|1852|90000.2|338402.4|802147.8|1480966.5|3071485.0|3917488.7|5342325.5|6530950.6|9509007.5|14560487.0|28919343.2|270029.0|519012.3|1323464.6|3075303.7|3554358.3|5266177.3|8086579.3|8838181.9|9495909.2|11560294.5|13962053.4|coinbase|10385|BTC_USD|36399.675|0.000027|3274|30|81|129|147|174|252|360|449|591|778|1014|30|71|134|219|295|419|547|662|784|903|1023|326336.0|953900.8|1718348.3|3013240.2|3334470.8|7062376.6|7682066.6|8032097.2|8481257.0|9603731.0|20072532.2|257026.5|930791.9|3057592.8|7381072.5|7434210.5|12711849.5|17506423.4|23562675.5|23894374.5|24769499.8|25017805.6|bitfinex|2500|BTC_USD|36406.5|0.030214|1955|14|47|96|128|150|191|220|244|297|361|430|19|58|109|147|176|238|290|355|420|478|531|265452.1|2087257.0|4169218.8|5858112.5|9842256.6|12190980.1|13672157.8|15592580.7|17250733.8|23774422.6|26387185.7|176413.4|1116917.9|4618658.9|5835253.0|8685961.8|10873844.5|12341706.1|14092887.9|18073674.6|23581948.8|24030422.5|bitstamp|2682|BTC_USD|36384.32|0.099164|4365|5|18|37|42|47|53|65|75|94|119|156|3|26|38|46|52|58|64|67|72|76|81|17422.6|200899.8|505355.5|585674.4|2172708.7|2385523.2|4823537.0|5071099.8|5208350.1|6821731.5|7940948.7|16519.3|290397.9|576349.7|1607979.0|2880623.6|3090032.0|4373568.7|4392302.6|4413378.5|4451357.9|4459366.1
1642806962|1|2022-01-21 23:16:03|binance|5000|BTC_USD|36377.83|0.003519|6044|32|81|165|255|340|500|737|974|1493|2040|2636|20|61|198|354|475|698|922|1141|1368|1607|1843|46403.1|480684.5|842210.1|2201323.3|2700023.9|3790510.3|5088995.2|6320709.4|9241547.9|12788773.4|28759204.5|150040.7|411959.7|936862.4|2159636.0|2953216.3|4918054.0|7838337.2|8626847.2|10026269.1|13070565.6|13601243.5|coinbase|10345|BTC_USD|36405.725|0.023760|1170|22|49|84|100|123|201|310|394|534|722|962|20|48|142|228|307|434|563|676|804|920|1039|190441.0|580015.8|2545764.0|2636672.8|6994026.7|7195596.1|7749240.6|8106291.5|8608559.2|9704823.3|20265366.2|161579.8|510785.4|862057.3|5243750.2|6534209.0|11815425.9|16606534.7|22662807.0|22997201.9|23869606.3|24117908.9|bitfinex|2500|BTC_USD|36412|0.005493|681|13|44|83|109|123|161|188|204|253|313|380|14|46|98|138|171|233|287|348|413|468|523|310055.1|1825735.2|6063533.7|8687033.3|9187023.5|10854207.3|13254495.9|14175847.8|17421090.2|21941997.6|24681986.3|206078.1|1069733.6|5577431.0|6831113.5|8991474.9|10785221.9|12756064.9|13650613.3|16769954.0|24008774.8|24465885.2|bitstamp|2657|BTC_USD|36405.575|0.260152|32693|0|4|13|19|22|28|38|49|65|92|130|0|10|28|35|42|48|54|58|62|67|71|0.0|66584.6|158246.0|741645.3|2041195.5|2254257.1|3013211.4|4904351.8|5071684.7|5454952.3|7805210.3|0.0|137346.5|1356664.1|1782294.8|3175477.6|3384886.0|4668422.6|4687182.7|4708232.4|4749978.4|4754220.0
1642807022|1|2022-01-21 23:17:03|binance|5000|BTC_USD|36444.255|0.007381|7205|26|67|142|245|321|483|682|922|1333|1880|2560|38|128|295|422|545|768|985|1228|1451|1682|1935|277740.4|608292.0|1067975.8|1650069.3|2494741.3|3762333.8|4966627.4|5817398.0|8416007.5|11885257.8|28508265.9|132539.5|589124.7|1075351.4|2140925.4|4080263.1|4665436.5|7114471.3|8251855.4|9653475.9|12541567.9|13567234.4|coinbase|10389|BTC_USD|36462.06|0.032637|2378|29|72|109|127|150|214|324|416|534|723|940|25|87|186|276|340|468|589|714|845|959|1082|379533.8|819221.1|1604441.5|3034216.1|7164459.8|7420546.9|7921563.6|8121577.6|8863480.3|9910208.0|11832663.9|112705.8|411462.6|929202.4|6337285.3|6573211.5|11967288.2|16485112.3|22619516.3|23692154.5|23858886.9|24109978.8|bitfinex|2500|BTC_USD|36469.5|0.008226|5208|17|53|94|126|146|180|216|241|282|342|410|20|63|108|145|171|236|286|355|414|466|517|200716.1|2154221.3|3831968.5|8633073.6|9799089.8|10721519.5|13101016.3|14922482.7|16313326.5|22577526.6|23529630.2|269404.3|1763181.7|5792665.1|8055029.8|9101365.9|10736267.9|11885462.6|14311492.4|17626082.7|23554430.7|23829430.7|bitstamp|2679|BTC_USD|36454.275|0.124238|7224|2|14|32|39|41|49|57|71|82|110|151|6|25|40|52|54|62|65|70|74|79|85|12139.0|103735.6|739815.9|1105735.1|1364047.9|2876535.1|4501553.7|6537323.3|6693292.0|7009444.3|9435880.1|37186.3|285240.6|1096662.6|2700918.5|2701044.6|4139148.7|4185664.6|4219353.9|4225500.5|4267246.5|4347294.3
1642807081|1|2022-01-21 23:18:02|binance|5000|BTC_USD|36343.24|0.033569|9061|44|118|231|319|414|573|802|1067|1629|2196|2748|35|97|185|362|485|707|939|1148|1388|1619|1849|217402.2|593361.5|1232068.2|2417637.2|3325562.0|4612178.6|5673622.0|7144179.6|10331243.9|15414411.0|29757944.8|270019.7|561206.0|1329208.7|2464529.6|3671110.4|5314382.6|8030486.7|8791772.9|9715465.5|11662937.0|14002405.3|coinbase|10390|BTC_USD|36371.6|0.000055|5181|46|95|129|150|175|267|375|460|617|818|1035|21|57|106|192|274|405|526|649|773|896|1009|472827.1|1013752.4|2531666.7|6801001.4|6965234.6|7434956.2|7881852.2|8994256.6|9664863.8|11229775.1|21005090.3|204935.9|600763.8|1006402.7|2594385.7|6514618.1|11655794.7|16431340.2|22451038.5|22817594.3|23712353.3|23950562.0|bitfinex|2500|BTC_USD|36380.5|0.013744|11632|20|60|99|127|149|185|218|240|299|362|424|20|62|114|155|188|245|298|356|425|479|535|342190.3|2347459.0|4865987.3|8465193.1|10736530.0|12033574.8|14329977.5|15752191.9|19336476.7|23719319.4|26254527.6|187179.5|1185319.1|4728570.0|5822711.9|8252469.1|9988512.2|11133253.0|12713922.2|17300399.0|22369763.9|22859134.9|bitstamp|2682|BTC_USD|36355.535|0.135193|11270|6|19|41|42|51|55|67|76|98|127|161|5|21|32|41|50|55|60|65|70|74|78|49081.3|186333.8|461982.9|462181.4|2545400.6|3678285.6|5719125.5|5966687.7|6176985.4|7865207.1|8839978.8|129738.6|536747.2|1045769.5|2037061.0|3601542.9|3802710.2|6404579.8|6441884.6|6462960.4|6500939.8|6508533.7
1642807141|1|2022-01-21 23:19:02|binance|5000|BTC_USD|36366.135|0.010257|37228|50|117|246|337|433|593|824|1069|1620|2178|2743|55|118|230|378|493|715|939|1147|1385|1619|1853|363277.1|709006.1|1358827.8|2399136.4|3197239.7|4625259.9|6013605.4|7414617.4|10428825.4|15469297.0|29849299.8|257419.5|565874.1|1956322.6|2658083.0|3630851.9|5272559.4|7750782.4|8471070.6|10202898.2|10886581.2|13242558.4|coinbase|10411|BTC_USD|36375.53|0.016275|10043|41|94|136|158|185|281|390|476|634|825|1050|39|71|118|201|288|416|540|660|785|906|1021|298198.1|686977.3|2613985.6|6912463.8|7047203.5|7522217.7|7963674.7|9098780.7|9769780.8|11065457.5|21100672.8|270431.5|728365.7|2233165.9|2657039.1|6659382.9|11789432.1|16575826.7|22582023.5|22948654.2|23843333.2|24081557.9|bitfinex|2500|BTC_USD|36381.5|0.019241|123|21|58|102|135|155|193|224|246|304|366|426|28|62|106|141|169|224|279|334|402|454|507|456392.1|2542860.3|4722949.0|7232261.5|10877551.8|12456622.6|14531229.6|15971734.1|17633476.1|23929476.0|26456650.1|348458.6|2115955.3|4862053.3|6691118.6|7856547.1|9589520.7|11467888.7|12401779.8|18709249.3|22047604.3|22495037.6|bitstamp|2697|BTC_USD|36376.79|0.018803|245436|5|16|52|55|64|71|82|92|112|136|173|8|24|40|46|54|61|65|68|74|79|82|246133.0|663753.4|937873.5|939135.8|3039922.2|4487773.0|4962742.8|6648613.1|6856410.6|7850516.3|8970080.9|464046.3|704895.2|1489815.4|3555472.2|3877239.0|5149442.2|6701299.4|6720033.3|6766149.5|6807879.0|6811697.8
1642807202|2|2022-01-21 23:20:04|binance|5000|BTC_USD|36566.23|0.021605|8919|29|98|149|223|322|497|660|880|1121|1646|2194|85|179|312|420|538|765|991|1215|1454|1693|1958|196154.8|666686.4|1130512.3|1490801.1|3123566.9|4024135.0|5030055.5|5901726.3|7252420.2|10203070.6|13747296.0|371473.6|713849.4|1870692.1|3367724.4|3848390.4|6574904.9|7290359.0|9015415.0|11607098.9|12140582.7|13999474.7|coinbase|10460|BTC_USD|36592.61|0.029186|5159|48|100|141|167|198|239|328|433|520|656|846|47|113|207|278|340|477|601|726|839|958|1088|450949.5|1215178.9|1958842.8|2249543.4|8543718.4|8975152.5|9221555.7|9647439.1|11029610.2|11463119.9|12581260.1|176977.0|1686341.5|2090575.7|11615904.2|12015137.6|16853943.6|22998730.2|24029852.4|24148598.1|24377898.9|24852727.1|bitfinex|2500|BTC_USD|36550.5|0.013680|88|21|54|96|125|153|195|229|259|284|342|404|29|65|113|146|179|235|296|359|413|465|502|1009696.2|2854247.4|4412462.0|5905439.4|9769113.1|10932021.8|11610063.2|14091961.2|16126376.4|20102436.8|23039414.6|398056.5|2895966.6|6164886.3|7233976.0|9448667.9|11171897.4|12535471.8|14528765.1|23068691.1|23515438.1|24024473.1|bitstamp|2692|BTC_USD|36553.515|0.114654|332823|7|25|35|43|53|58|64|75|85|107|133|4|18|30|40|44|48|51|57|62|65|71|27428.6|173178.7|738451.6|812347.7|1183890.1|2574540.6|3991681.2|4466651.1|6152521.4|6377789.7|7423275.7|670398.0|911118.9|1953882.2|3697567.4|4807400.8|6359258.0|6377991.9|6424108.1|6465837.5|6469656.4|6549362.3
1642807261|2|2022-01-21 23:21:03|binance|5000|BTC_USD|36601.125|0.038223|4288|26|66|152|233|304|493|659|882|1111|1563|2111|31|125|304|437|568|812|1063|1293|1524|1770|2047|99959.7|422287.8|1607960.3|2650162.7|3620252.2|4278111.7|5560828.5|6456862.6|7098839.1|10097978.1|13612643.1|252279.2|556594.0|1075320.8|2683446.0|3577615.9|5777332.6|7002207.4|8447928.1|12205651.1|12539272.9|14407095.6|coinbase|10447|BTC_USD|36639.88|0.009825|1515|30|64|108|136|163|224|315|395|481|595|786|24|87|170|265|342|467|597|727|840|965|1093|449370.5|835179.4|3114532.0|3465422.5|7040973.4|7689035.3|9093413.6|9505870.1|9787693.7|11290854.0|12366058.7|79078.6|552441.4|1890951.5|11305706.3|12069847.2|16631312.3|22777396.2|23836326.1|24000914.2|24252014.1|24691169.3|bitfinex|2500|BTC_USD|36647|0.032745|480|19|57|105|133|156|201|233|267|294|338|396|19|62|100|138|172|235|302|360|415|465|501|389178.8|2108990.9|4765280.1|9528412.3|11567537.8|13570920.6|14499876.5|17335544.2|18994239.6|24912859.7|25210367.0|179193.6|1127770.9|6173143.0|7134613.5|10623414.0|12435246.5|14162179.7|16285188.9|18797291.6|25583044.5|25988746.0|bitstamp|2693|BTC_USD|36636.19|0.105360|12393|12|27|35|42|47|59|64|70|83|96|124|4|21|37|48|53|59|64|70|75|79|83|130148.3|295277.0|866447.6|1019870.6|2496464.0|2764679.4|5765288.4|5982439.1|6452338.7|6624403.3|7668021.4|23098.3|648652.4|2295169.4|4321033.7|4919413.3|6684920.3|6718609.6|6753546.6|6795292.6|6871151.0|6875050.8
1642807321|2|2022-01-21 23:22:03|binance|5000|BTC_USD|36654.75|0.025699|3625|54|110|189|260|338|523|691|893|1134|1502|2065|54|196|338|479|618|844|1099|1335|1574|1827|2099|371487.7|699068.0|1612234.9|2531672.4|3353917.9|4384798.1|5837861.6|6170255.0|7060068.3|8651154.5|13102890.5|361210.7|811436.1|1990198.0|3410838.4|4580317.5|6419442.2|7162928.0|8525822.5|12326554.6|13339817.7|16070769.7|coinbase|10495|BTC_USD|36689.69|0.039521|6399|36|100|128|160|193|245|333|416|502|602|784|42|123|211|295|374|497|631|753|869|991|1122|384721.3|1227296.1|2082637.8|3634873.4|7258246.9|7879504.6|9476546.5|9783444.0|10136878.3|11567684.5|12406532.7|421604.3|820342.6|11262803.2|11813300.4|16626158.9|17004832.4|23176799.9|24078493.3|24241491.5|24460133.4|24921153.8|bitfinex|2500|BTC_USD|36679|0.010905|16508|21|64|102|129|153|194|227|261|289|328|387|19|57|107|144|178|246|312|372|425|466|503|684968.2|3363989.1|5183120.7|10469138.8|12681393.3|14162765.0|15132156.7|17915758.1|21186474.0|25509309.0|25768896.2|258982.4|1326392.5|5556774.1|6255576.0|9581000.0|11546864.9|12973578.2|15084382.3|19304208.2|24681799.9|25293678.5|bitstamp|2710|BTC_USD|36664.48|0.099879|11876|9|32|55|61|64|77|81|87|99|112|138|6|33|52|61|64|71|75|80|85|89|94|33405.2|332848.6|955886.4|2115005.3|2374700.2|2927216.2|4204410.5|6022156.4|6456474.2|6648024.7|7614563.5|74385.0|698254.4|3781418.2|4734016.0|4845082.4|6565392.1|6584197.7|6615397.7|6657143.8|6733002.2|6746433.7
1642807381|2|2022-01-21 23:23:03|binance|5000|BTC_USD|36795.995|0.036390|28111|38|109|185|280|371|525|733|913|1146|1364|1810|30|87|248|392|508|792|1027|1268|1524|1802|2068|223080.6|793741.2|1450075.4|2179637.6|3905983.2|4955208.7|5526147.7|6666968.3|7337416.8|7959838.7|10963680.8|202715.5|441807.1|1279288.5|3389356.1|4516258.6|6184148.4|7742350.0|11511378.7|12052346.9|13743583.4|16444061.0|coinbase|10507|BTC_USD|36781.495|0.023626|717|31|66|116|130|164|219|298|383|466|554|692|27|115|219|307|376|511|636|754|868|1005|1141|320968.4|1043277.2|1787332.1|3170210.3|7276424.9|7900225.9|8043802.1|9703688.7|10142807.9|11352284.0|11811620.7|234855.5|778448.5|2287207.6|6947358.2|7343334.7|17017347.0|22307082.8|22451151.7|22613402.2|23119497.6|23349436.5|bitfinex|2500|BTC_USD|36809.5|0.008150|1244|11|47|97|126|158|202|241|270|303|331|378|19|55|106|141|184|251|310|369|419|458|490|232653.2|1108591.6|4020349.8|7559751.0|10616236.5|12643789.0|14060314.6|14638814.7|18198125.2|21807676.7|24252764.2|297303.2|1341531.8|4860207.7|5916966.7|9355337.1|10548793.3|11934837.4|14632632.8|16213745.7|24838548.5|25821356.1|bitstamp|2696|BTC_USD|36794.045|0.095151|25401|4|17|31|38|45|53|63|68|76|87|102|1|17|30|37|40|48|55|60|63|67|72|11264.8|225992.6|452399.1|500353.7|2431335.6|3580394.7|3713447.4|5317784.8|5648850.9|6747347.9|6908602.1|20987.8|900115.4|1560365.0|3032075.6|3136318.2|4821418.8|4856761.3|4898507.3|4974339.6|4978239.4|4988726.3
1642807441|1|2022-01-21 23:24:02|binance|5000|BTC_USD|36756.1|0.019752|7429|40|97|183|276|356|519|715|905|1134|1368|1888|39|122|260|413|546|805|1054|1299|1545|1831|2088|213587.1|549347.0|1085588.4|2763491.6|3078724.1|4110292.3|5079117.9|5985882.2|6462755.0|7723822.3|10636132.1|186782.6|646946.1|1355501.7|3329794.0|4759222.5|6291152.0|7698176.2|11894835.7|12229484.6|14136807.8|16841455.6|coinbase|10490|BTC_USD|36768.695|0.000082|7357|24|54|77|100|135|212|291|367|449|537|686|19|77|173|269|353|488|615|727|849|984|1115|507845.0|1289213.2|1490972.5|2665928.5|6839734.9|7663194.4|8113904.0|9666880.0|10098535.3|11290352.5|11940434.1|134461.8|560940.2|2125149.8|6793437.7|7036254.1|16848423.0|22211762.6|22270202.0|22518405.4|23023874.0|23163556.0|bitfinex|2500|BTC_USD|36793|0.032615|2593|13|43|95|125|151|196|231|260|294|322|370|14|53|97|133|175|245|304|366|417|457|489|193255.5|1355353.2|4908679.3|8247151.2|10959464.3|13056870.7|14391764.2|15159255.3|17893420.8|22047507.0|24523415.3|270179.5|714722.2|4592518.4|6669593.6|8770029.2|10359542.5|11735440.4|14423697.0|16009733.2|23369220.7|25616631.7|bitstamp|2689|BTC_USD|36783.98|0.121738|31629|3|13|21|32|37|47|56|61|70|81|97|5|14|31|39|43|51|57|62|64|69|74|12820.4|179318.6|756309.0|2520147.0|2786661.4|4337905.9|4467334.8|6071672.2|6438427.1|7501261.3|7671403.4|71567.5|446094.4|1052063.0|2447473.9|2818825.4|4456184.5|4491121.5|4532867.5|4532922.0|4612599.6|4623086.5
1642807502|1|2022-01-21 23:25:03|binance|5000|BTC_USD|36719.65|0.020316|7744|58|134|229|322|398|581|778|963|1190|1450|2004|40|91|236|396|530|783|1051|1299|1549|1820|2092|270891.6|541893.2|1255265.8|3050753.0|3735748.5|4708471.9|6104459.1|6352057.2|6867365.3|8212508.9|11391983.2|263519.9|681114.9|1384240.0|2601528.6|4282636.4|6482426.1|8043759.4|8809538.6|12509143.8|14434163.7|16141238.6|coinbase|10516|BTC_USD|36732.07|0.011271|925|33|79|107|135|163|240|320|394|479|571|734|24|94|194|285|370|512|636|756|873|1012|1134|278634.8|857639.4|2656390.0|6973269.5|7382529.0|7523096.7|9298386.7|9535932.7|9970570.2|11162629.5|11854094.3|143179.0|866826.4|1229235.2|7115105.9|7209519.2|17043320.7|17408587.3|22500375.8|22738646.6|23253654.2|23391961.2|bitfinex|2500|BTC_USD|36766|0.027199|16187|17|57|101|131|157|199|234|265|296|324|379|14|55|104|144|179|252|313|371|427|468|497|410319.1|2759871.4|5578742.2|9490539.3|12064152.8|13901830.8|15236365.3|16019918.8|22662948.4|25232031.3|25398197.0|279519.1|1010243.8|3542048.6|7529991.2|9174273.5|10372804.0|12066784.0|14338621.3|17847332.6|24955928.3|25598793.5|bitstamp|2710|BTC_USD|36732.03|0.118262|26692|6|34|46|55|60|75|79|83|95|104|125|2|20|37|49|54|61|68|73|76|82|86|23427.7|574430.1|861631.1|2838291.1|2844372.3|4401364.6|4528586.3|6179690.8|7397199.5|7598770.6|7808332.0|70499.8|490540.1|1451536.4|2997914.8|3235086.0|4766225.5|4907352.6|4949082.0|4952900.9|5032606.8|5042328.8
1642807561|2|2022-01-21 23:26:03|binance|5000|BTC_USD|36714.285|0.011521|8460|55|156|257|357|435|612|817|1007|1232|1500|2051|47|94|222|384|519|775|1041|1288|1537|1793|2077|420331.8|731774.5|1276645.3|3193072.7|3891262.6|4624789.0|6240554.7|6568736.3|6994852.5|8365369.1|11701241.8|337441.6|525638.4|1269647.6|2646886.2|4157391.5|6424328.9|7557408.2|8648552.1|12436973.3|14156512.7|16068950.6|coinbase|10540|BTC_USD|36733.765|0.000027|11150|32|88|117|147|176|255|335|411|498|590|753|33|54|153|245|334|472|597|718|835|974|1100|454942.0|1192664.9|3010784.4|7334383.5|7769910.0|7908315.5|9706736.3|9945584.9|10381994.2|11575213.8|12266628.8|335635.0|848234.5|1372919.5|7142188.4|7248157.5|16960663.0|17325184.5|22417348.3|22655276.7|23170261.6|23309776.9|bitfinex|2500|BTC_USD|36729|0.005445|15371|23|60|108|141|160|198|227|257|283|314|366|11|50|97|135|167|242|306|363|423|463|497|538386.9|2802761.6|9315321.1|10428112.2|12479964.3|14296956.2|15056226.6|16413052.8|22673050.9|25645085.7|25781342.2|215649.4|657801.8|4591064.3|6371788.7|8228367.6|10175552.8|11430896.9|14017803.2|17514378.0|24531010.7|25188132.8|bitstamp|2683|BTC_USD|36702.66|0.154866|43177|4|15|27|34|37|50|55|59|70|79|104|2|8|18|29|39|47|54|60|63|67|72|28884.6|470277.0|817497.2|2672932.5|3155674.7|4437736.6|4491871.8|6201123.3|7418086.3|7535942.6|7738853.2|39531.6|417525.8|1317074.5|1981812.7|3465356.5|5109465.6|6500580.4|6544667.2|6548486.1|6628114.5|6637861.5
1642807622|1|2022-01-21 23:27:03|binance|5000|BTC_USD|36743.395|0.000027|10429|67|157|274|376|455|628|827|1021|1252|1487|2025|30|116|254|417|546|807|1061|1315|1568|1841|2112|952647.8|1480576.4|2214244.8|3572557.4|4782021.6|6390708.5|7130188.0|7974362.6|8459892.7|9757247.7|12706410.1|193060.6|512697.4|1261233.5|3716723.0|4310539.3|6316457.0|7739098.1|10380347.5|12639247.7|14584691.8|17297647.5|coinbase|10556|BTC_USD|36745.165|0.033229|3931|37|96|129|157|188|268|344|421|509|596|759|29|64|168|267|349|487|612|728|846|981|1115|373712.6|840358.7|1674146.5|3139469.5|7181112.2|7665160.4|8105401.2|9696856.0|10136295.0|11297750.5|11985043.0|304287.4|929258.4|1680345.8|7240228.6|7342668.8|17060487.1|17413788.1|22504420.8|22749850.7|23219669.8|23363206.8|bitfinex|2500|BTC_USD|36762.5|0.013601|712|16|55|106|138|160|197|226|254|282|307|362|17|49|94|133|174|248|305|361|419|459|489|271076.9|2015472.7|6044691.7|10220889.6|12325371.4|14144689.1|14908019.7|16260973.5|20564326.3|25466931.6|25634533.3|356397.7|956801.1|6007593.6|8565615.2|10949200.9|12591602.1|14401022.9|16029209.9|24307862.7|26627263.0|27270971.6|bitstamp|2709|BTC_USD|36742.795|0.128978|35232|9|36|49|58|60|73|76|82|94|102|124|4|26|41|53|60|65|73|78|81|87|91|71865.6|644162.4|986645.1|2837568.2|2922838.8|4478810.5|4603528.0|6258258.4|7475767.1|7673473.6|7898635.5|72678.7|750777.5|1819613.6|3550187.4|3732998.6|5264011.8|6657484.0|6699213.4|6703032.3|6782738.2|6792460.2
1642807681|2|2022-01-21 23:28:03|binance|5000|BTC_USD|36762.345|0.000027|3334|81|167|279|380|467|627|834|1026|1248|1488|1991|67|171|309|474|602|869|1118|1365|1612|1901|2158|403309.3|959588.3|1734659.6|3046529.0|4254202.6|5785180.5|6575148.0|7458674.4|7948654.4|9225689.4|12121020.1|473337.0|746874.6|1658618.3|4012824.3|4587456.8|6867669.2|8066251.4|10813136.7|12858174.7|14823388.0|17522867.3|coinbase|10575|BTC_USD|36791.19|0.000054|2454|35|110|143|161|191|265|344|417|507|595|728|47|116|212|311|389|523|645|765|881|1016|1154|429945.6|884296.2|1806321.9|3160637.0|7313909.5|7780322.2|8022533.1|9692358.9|10237009.3|10457789.2|11838433.6|589093.2|959494.4|2453344.3|7051679.9|7287522.2|16870827.6|22067499.5|22215820.1|22374025.1|22846011.6|23190647.7|bitfinex|2500|BTC_USD|36793.5|0.019025|3530|16|54|103|137|159|201|232|257|287|311|357|28|66|115|149|191|263|320|379|433|473|504|392467.3|1838285.4|4915537.5|11075984.8|12447563.1|14503612.3|15108225.8|16445363.9|20686357.5|25670570.5|25820475.7|451928.9|1633117.6|6019723.1|8691812.5|11500624.5|12690772.4|13860162.2|16547897.4|22063901.3|26739881.7|27723504.8|bitstamp|2717|BTC_USD|36772.27|0.074567|5493|10|33|51|62|67|74|82|89|98|108|126|15|38|61|69|73|81|89|93|95|101|105|128810.2|659718.1|985007.3|2576717.6|2922602.5|4473958.0|4603191.8|6275922.2|6642677.2|7655655.5|7843347.6|185019.1|955635.4|2416942.0|3699943.6|3860793.0|5406861.5|6789154.5|6830874.4|6830926.7|6910632.6|6920354.6
1642807741|3|2022-01-21 23:29:04|binance|5000|BTC_USD|36718.425|0.006563|4527|63|182|296|388|468|655|860|1046|1271|1533|2086|74|167|283|448|581|841|1109|1360|1609|1886|2153|267444.1|882638.0|1591319.9|2802664.3|4044031.2|5875099.5|7043751.6|7310234.1|7824767.1|9229753.7|12564536.2|455190.7|956907.8|1789799.1|3494270.0|4958839.8|7262658.3|8742949.5|9521495.7|13575291.7|15559464.2|17266819.6|coinbase|10590|BTC_USD|36748.5|0.021062|2107|50|118|156|184|214|295|372|451|543|627|788|34|68|176|274|357|494|617|735|854|989|1124|456923.8|891010.1|1692447.4|3166267.5|7212180.2|7716130.1|8165845.6|9786818.3|10164921.4|11554119.9|12250500.3|294963.1|1021002.9|1586817.4|7265535.5|7471917.2|17098711.0|17290614.9|22418748.6|22666071.0|23134026.6|23277536.9|bitfinex|2500|BTC_USD|36752.5|0.002721|33479|20|63|113|145|162|202|233|262|293|315|369|27|65|107|144|183|255|318|373|429|469|501|478755.7|2189173.5|7449504.1|9850521.8|11480474.6|13348109.0|14060395.3|15413359.1|24015468.0|24626097.5|24789487.4|462218.6|1137141.2|4904965.6|7394778.9|10123100.8|11885217.7|13171367.9|15448226.5|21126759.2|26051301.5|26694379.0|bitstamp|2713|BTC_USD|36723.64|0.075864|46139|13|38|52|61|68|78|82|86|99|106|128|12|34|50|60|64|72|80|85|88|94|97|132174.7|620445.8|941158.3|2811851.9|3419783.4|4557335.8|4578987.8|6230092.2|7555685.5|7645307.4|7854939.3|530363.0|837075.9|1980201.2|3604901.9|3756376.8|5382041.4|6775513.6|6817243.0|6821061.9|6900767.8|6910437.3
1642807802|2|2022-01-21 23:30:04|binance|5000|BTC_USD|36722.065|0.000027|11923|69|168|286|374|455|638|850|1034|1262|1520|2067|72|194|315|481|618|872|1144|1395|1650|1926|2196|384885.2|907056.2|1706267.3|3083653.1|4163637.3|5766608.0|7204699.2|7461673.6|8007902.3|9389142.4|12538156.8|393699.1|867357.9|1594871.0|3471403.1|4915396.6|7155257.9|8634930.6|9451798.5|13544330.3|15531360.3|18198696.7|coinbase|10565|BTC_USD|36750.605|0.032299|4931|36|90|124|154|184|265|341|423|513|600|758|43|78|180|277|360|497|620|736|855|989|1126|423846.8|909984.3|1653507.0|3130352.6|7176279.1|7662822.9|8112457.5|9800284.1|10177091.6|11571239.4|12258227.1|453283.6|1192872.2|1748919.8|7375007.3|7581292.2|17226264.1|21671206.1|22573762.1|22754956.3|23222160.1|23365738.2|bitfinex|2500|BTC_USD|36770.5|0.002720|10171|22|64|110|143|162|205|233|261|289|314|367|29|61|107|144|182|254|312|368|424|464|493|502313.0|2962632.5|5273406.2|10362965.3|12860035.0|14728889.1|15437631.1|16790777.0|21015130.3|26000797.6|26167020.1|594149.0|1521419.1|7107937.4|10283519.5|12582411.4|14143095.2|15960060.1|17580129.3|23433440.8|28184760.6|28826235.1|bitstamp|2718|BTC_USD|36738.9|0.059120|5511|16|38|56|66|68|81|83|90|102|110|131|20|42|60|71|77|82|90|95|98|104|108|197271.2|616198.2|947993.1|2819259.3|2904529.9|4563560.7|4564708.4|6237438.8|7454947.5|7652654.0|7862215.4|221706.8|702849.0|2020442.7|3645227.2|3891301.3|5422314.5|6815786.6|6857516.1|6861334.9|6941040.9|6950762.9
1642807861|2|2022-01-21 23:31:03|binance|5000|BTC_USD|36681.02|0.005343|7356|73|154|262|348|433|617|822|1015|1250|1583|2113|55|147|279|411|569|817|1099|1350|1596|1854|2135|257045.0|878183.3|2454865.2|3452261.2|3738454.9|5416293.4|6771735.1|7157341.9|7967043.7|9406660.1|12603746.8|257876.6|643134.1|1228370.5|2447416.6|4833171.2|6800307.9|7505227.4|8967673.0|11396281.0|14133281.1|17236980.0|coinbase|10576|BTC_USD|36716.83|0.000054|3206|29|99|140|171|201|282|363|443|529|617|794|33|85|166|252|345|488|615|735|852|982|1111|566505.0|980502.1|3208532.6|7322330.9|7750370.4|7952410.4|9801583.7|10335036.3|10434394.2|11834241.6|12753515.3|424981.3|1264966.5|1667171.3|3219295.4|7606248.1|17341386.0|17584231.6|22760286.5|22932044.0|23313401.0|23439641.0|bitfinex|2500|BTC_USD|36721.5|0.002723|413|27|64|118|148|167|205|234|262|292|321|375|22|61|109|143|176|249|314|367|426|467|502|512073.9|2119185.2|8348343.5|10482315.7|11962979.4|13262022.3|14430664.1|15216914.1|24195530.4|24453948.1|24591541.0|331206.8|1239993.9|4233246.1|6436092.0|8854512.9|11136378.4|12271117.1|14132222.7|18355318.1|25368815.0|26025940.9|bitstamp|2711|BTC_USD|36685.665|0.078150|15960|17|39|56|61|64|74|80|85|98|106|131|16|46|61|73|81|89|95|102|104|109|113|163883.8|646168.3|2514783.5|2860645.6|3383145.7|4520698.1|4592833.3|6302105.1|7537580.1|7653713.4|7857425.0|211243.7|750003.8|1596507.7|2530034.0|3858012.7|5502121.8|6868196.2|6937323.4|6941116.1|7020770.7|7030406.1
1642807921|3|2022-01-21 23:32:04|binance|5000|BTC_USD|36711.835|0.005039|8539|74|155|270|368|458|642|857|1044|1274|1552|2100|67|177|284|446|594|845|1117|1369|1620|1880|2162|464393.8|998758.3|1585854.6|2832472.9|4041330.3|5660971.4|7131863.7|7479728.6|7947587.1|9409200.4|12770515.8|249647.8|634437.0|1433680.0|2616355.4|4693754.7|6771549.1|7492620.0|9024078.6|13128967.8|14858990.9|17165028.5|coinbase|10580|BTC_USD|36736.625|0.035360|8049|36|94|137|164|193|272|354|437|523|612|776|43|95|192|288|370|509|635|755|871|1008|1136|425157.6|886707.3|2880929.1|7561676.4|7710190.9|8177714.4|8612193.4|10446384.8|10741628.0|12100431.7|12807352.3|541981.2|1487360.0|1764952.0|7642983.0|7854846.3|17452353.0|17675166.8|22850308.7|23021357.0|23433972.1|23577154.0|bitfinex|2500|BTC_USD|36764|0.005440|86|20|50|103|136|157|198|227|256|283|309|363|26|58|101|139|176|247|306|364|419|458|488|593060.2|2158076.9|4212421.6|8423518.0|10270995.3|12082380.3|13883481.3|15235397.1|18032600.3|24436565.0|24604025.5|449076.2|1874023.5|5505485.4|8139943.9|9408369.8|10714077.3|12708673.7|14335481.0|22616500.8|24935489.9|25579198.6|bitstamp|2712|BTC_USD|36719.79|0.069173|12483|12|26|50|59|65|76|81|84|97|104|127|12|37|59|67|71|79|87|92|95|101|104|131668.1|611993.7|913091.6|2826551.0|3435400.9|4573053.3|4594795.5|6245809.8|7571403.1|7661025.0|7888282.4|134185.7|595303.9|2230641.8|3580769.0|3713799.4|5357908.5|6751380.6|6793110.1|6796928.9|6876634.9|6886304.4
1642807981|2|2022-01-21 23:33:03|binance|5000|BTC_USD|36718.505|0.011139|11978|56|127|237|329|425|614|825|1013|1240|1504|2062|51|145|275|440|585|842|1113|1365|1616|1893|2160|403065.4|793795.2|1635001.8|2791951.3|3790881.9|5409224.2|6804875.8|7080752.5|7623138.2|9076501.0|12453385.3|202707.4|849242.0|1573143.9|3218622.6|4945320.7|6876656.3|8357555.0|9174202.7|13230635.8|15559261.8|17268429.2|coinbase|10580|BTC_USD|36753.96|0.005333|68630|45|98|128|154|185|262|345|427|516|605|765|29|83|192|288|372|513|636|751|874|1007|1142|617034.7|1242788.1|2059363.0|3902884.8|7959306.4|8432257.5|8868146.6|10691732.1|10990410.1|12354249.4|13118327.3|403696.1|759300.8|1445263.8|7089222.7|7314773.8|16965051.9|21481043.4|22384162.2|22565638.6|22968235.0|23111712.5|bitfinex|2500|BTC_USD|36767|0.032638|29786|16|53|100|134|154|198|227|255|284|308|361|19|58|106|148|184|255|314|374|428|467|496|273805.9|1961400.1|4797645.9|8522952.1|9738606.4|11609073.8|13794363.2|14578137.4|20827320.3|23815803.5|23982025.9|519860.2|1370080.7|5357531.1|8247310.7|9442394.9|10934764.8|12178060.5|14600548.0|22130245.4|25202137.0|25843611.5|bitstamp|2687|BTC_USD|36731.76|0.123817|12420|9|22|27|35|39|51|55|59|71|79|100|4|13|33|45|48|56|64|69|72|78|83|50404.5|294770.1|344760.6|2224312.6|2309723.0|3970632.7|3992284.8|5643389.2|6860897.9|7058604.4|7268165.8|40663.1|188360.2|1158270.4|3044323.8|3195746.4|4821411.1|6214883.3|6256612.7|6260431.6|6340137.5|6398928.0
1642808041|1|2022-01-21 23:34:02|binance|5000|BTC_USD|36654.21|0.009658|3800|83|190|314|407|508|704|895|1110|1354|1716|2273|66|138|269|389|553|808|1084|1341|1586|1845|2125|508976.7|911866.0|2560931.6|3795658.9|4246800.1|5780274.0|7078556.0|7512981.0|8336664.8|10002374.7|14393247.0|445717.6|831071.2|1700737.1|2920237.4|5206400.6|6966081.7|7727071.3|9211343.0|11640866.3|14379878.3|17510703.5|coinbase|10583|BTC_USD|36675.955|0.000027|2239|43|118|160|192|226|307|389|473|562|671|859|43|88|137|237|330|478|606|728|844|971|1106|330422.5|923087.7|3362302.8|7721369.3|8137959.9|8441648.7|10228416.6|10771064.8|10965591.5|12594679.2|13492293.1|356479.7|677469.7|1340790.6|2598763.6|7138194.7|10988489.0|17037622.8|22488089.7|22794615.8|22968104.4|23413578.7|bitfinex|2500|BTC_USD|36686.5|0.029984|16018|27|68|114|138|166|201|229|262|289|322|381|19|62|105|147|186|252|318|374|433|475|511|588661.5|2935035.6|9143835.3|10701421.6|12959912.7|14172815.0|15671310.6|18212768.5|24098165.8|26279233.4|26542960.1|400582.7|1371845.9|5194461.3|7112531.4|10119698.0|11958885.0|13081097.7|15333784.5|19553124.9|26191930.2|27207879.6|bitstamp|2714|BTC_USD|36656.375|0.051260|11986|16|43|60|64|68|77|83|90|104|115|140|18|42|56|65|73|82|87|93|98|102|106|119694.6|639950.1|2758273.0|2906024.8|4557380.0|4567034.5|4639169.7|6458895.8|7621478.5|7777447.2|8057639.1|529828.5|716960.2|1620433.4|2574345.6|3882028.2|5548258.3|5570797.2|6945620.0|6987366.1|7063224.5|7067124.3
1642808102|1|2022-01-21 23:35:03|binance|5000|BTC_USD|36655.375|0.000027|8146|64|163|294|384|483|676|873|1086|1326|1691|2246|62|147|269|392|557|814|1089|1347|1592|1853|2135|344279.9|697267.3|2418863.6|3391737.8|4030858.0|5545125.4|6928341.1|7362423.4|8144474.6|9869923.4|14262898.7|337056.7|547084.5|1181998.7|2746054.7|4911176.7|6813758.0|7524352.7|9014510.8|11462932.2|14202568.4|17356265.2|coinbase|10600|BTC_USD|36687.81|0.018317|2174|52|121|154|187|219|302|380|465|557|662|845|41|89|147|237|338|477|608|731|847|970|1104|523231.4|1144547.2|2944559.6|7746868.6|7933634.0|8555628.5|10336755.4|10891464.7|11083471.6|12548157.2|13586109.7|461106.9|727888.6|2489364.4|2641353.3|7236870.1|11050740.2|17096964.1|22569364.4|22872560.2|23026347.1|23472484.8|bitfinex|2500|BTC_USD|36711|0.016344|14301|16|53|104|132|159|198|230|265|295|331|391|23|57|102|147|185|254|320|377|436|475|511|297520.7|2225974.1|7598673.4|9566741.1|11793006.5|13146414.7|14646669.0|17056405.7|20735082.2|25254971.3|25501234.4|440393.5|1559563.6|5776442.9|8706301.2|10795477.4|12168468.6|14103479.0|15540520.7|23190268.1|26720009.5|27416466.2|bitstamp|2711|BTC_USD|36672.605|0.060563|8344|12|29|54|60|61|74|80|86|99|110|134|18|42|53|62|71|79|86|91|95|99|104|179507.8|629091.7|2559778.1|2931906.0|3056121.8|4592612.5|4664747.7|6375999.7|7611474.7|7727541.4|7938956.6|198359.3|841595.6|1434837.5|2423048.7|3752558.3|5396957.4|6763145.2|6831907.9|6836065.1|6911923.5|6925355.1
1642808161|3|2022-01-21 23:36:04|binance|5000|BTC_USD|36603.855|0.000027|11822|105|200|323|423|501|716|911|1151|1373|1821|2362|68|142|252|365|511|789|1066|1317|1561|1818|2101|412522.1|700374.2|2910886.8|3670102.3|4036155.0|5678397.3|7054782.4|7685274.9|8352823.4|11506088.8|14931133.6|403461.8|815776.4|1399934.6|3225047.5|4037783.0|5905313.5|7729854.4|9322179.8|11745832.1|13784573.0|16112400.7|coinbase|10558|BTC_USD|36606.275|0.006966|11897|47|92|128|159|203|293|370|461|553|682|883|36|79|100|164|254|420|550|672|794|907|1043|364899.8|1439743.6|7374069.0|7866345.9|7974347.5|8245609.3|10131865.6|10625144.8|11029074.6|12483978.6|14016972.7|390599.7|743527.2|1027546.5|2810918.1|7084989.5|7484873.3|17078861.7|22546953.2|22901429.0|23059316.7|23462731.4|bitfinex|2500|BTC_USD|36659|0.005456|11301|25|70|116|146|175|215|245|278|310|350|409|23|58|93|132|170|244|308|364|420|467|504|539135.8|2900298.8|7094674.3|10812950.4|13607590.3|14714473.9|16754777.3|18726471.5|26705746.0|26796785.6|27068638.2|761376.8|3085378.6|4463462.2|10510965.2|12355403.0|13723825.8|15477320.7|16940026.8|21305204.2|27744021.0|28553752.9|bitstamp|2710|BTC_USD|36608.035|0.063074|10300|15|41|58|60|64|74|81|90|100|114|141|16|43|56|62|71|78|86|93|98|101|105|214155.9|829963.1|1796458.3|3235949.7|4762785.8|4772466.4|6445196.8|6778243.1|7826884.4|7987164.9|8340866.6|210722.7|873271.5|1325316.7|3529811.8|3906707.8|4153137.6|5702839.2|7081399.0|7123145.1|7198977.4|7202877.2
1642808221|2|2022-01-21 23:37:03|binance|5000|BTC_USD|36637.025|0.000573|10191|51|147|300|405|502|717|917|1140|1369|1763|2312|53|114|236|343|500|751|1035|1285|1536|1793|2073|338484.1|1004843.5|2476517.8|3581394.8|4044785.9|5993752.7|7474648.1|8083649.5|8839186.9|11586912.7|14964407.1|216432.8|686610.2|1786774.8|3062418.6|4766169.7|5405246.2|7233180.6|8695124.4|11147429.2|13858273.0|16830152.7|coinbase|10561|BTC_USD|36633.77|0.020309|10424|41|91|145|178|220|286|364|447|543|667|858|29|53|80|174|247|388|516|642|760|881|1013|627894.5|1089999.3|2337924.9|3834560.2|8067942.9|8423094.6|10329783.9|10799159.7|11083062.0|12694975.6|13908637.9|256826.1|520185.4|2437862.6|6874494.0|7153303.6|7339916.0|16930691.8|22398971.6|22773743.0|22946558.0|23309980.4|bitfinex|2500|BTC_USD|36651.5|0.002728|88|22|63|116|151|179|220|253|287|318|359|419|29|58|93|129|166|235|297|353|408|454|491|498480.5|2866663.5|6002014.5|10296183.8|12789757.9|14115704.2|15795581.9|18338655.4|20542561.1|26388559.6|26671182.3|590931.1|1758674.8|7546712.9|10621281.6|11922448.1|13325328.1|14966139.2|16425775.2|25549185.0|27104674.5|27916231.4|bitstamp|2713|BTC_USD|36611.17|0.067302|8004|16|32|57|62|67|79|86|95|103|117|144|12|41|51|58|66|72|80|87|92|95|99|503708.4|605661.3|1025025.1|3026637.7|4303078.6|4835230.6|6507961.0|6841007.3|7673349.7|7833630.2|8187332.0|112365.1|634387.3|1044813.2|3267376.4|3533531.8|3661082.1|5210783.7|6589343.5|6631089.6|6706921.9|6710821.7
1642808282|2|2022-01-21 23:38:04|binance|5000|BTC_USD|36568.255|0.000027|14066|67|184|308|417|514|736|938|1172|1419|1936|2477|51|136|234|326|433|724|976|1231|1489|1746|2023|332054.1|1701270.9|2312385.7|3231355.8|4689710.0|5733757.9|7226016.5|7762372.8|9268084.4|12566886.1|15852484.6|328702.3|619987.4|1476611.8|2690194.9|3628488.8|5661895.4|7129185.1|8496323.4|11177104.1|13455824.0|15781879.7|coinbase|10589|BTC_USD|36595.285|0.000027|5076|36|104|150|187|233|322|400|491|588|726|916|37|77|107|156|253|419|552|676|791|909|1040|477782.1|1294131.8|3665651.0|3928227.6|7968511.9|8608713.3|10663017.8|11082318.0|12600944.8|13005187.6|14520076.2|251147.3|768719.7|2236553.8|2556494.6|7117997.9|7497326.9|21341913.6|22544543.7|22894365.1|23056989.5|23459520.0|bitfinex|2500|BTC_USD|36602|0.005464|16050|25|74|125|156|179|226|259|292|320|371|430|22|58|96|128|165|242|301|359|416|467|503|635174.9|3312226.3|6549382.5|10586326.2|12893274.3|14288398.4|15691863.2|18541844.1|22384054.9|26384603.3|26641649.7|585167.7|1942697.2|6200251.2|8137192.2|10448779.8|12684830.5|13348658.4|15672569.1|22202912.8|26286620.5|27174897.7|bitstamp|2712|BTC_USD|36575.125|0.115352|12438|14|45|55|64|72|77|85|95|104|122|145|11|34|45|53|61|69|75|82|88|90|96|84303.8|709810.4|1177869.9|4353379.5|4870034.0|4995899.1|6668655.0|7037390.1|7869551.5|8006065.5|8383933.8|164409.7|621856.2|1042050.0|2050155.7|3547972.9|3786537.8|5317577.1|6711023.1|6756519.2|6756571.4|6836277.4
1642808342|2|2022-01-21 23:39:04|binance|5000|BTC_USD|36556.745|0.000027|7233|73|191|320|421|527|743|947|1192|1435|1976|2531|52|161|263|350|453|740|994|1260|1515|1770|2054|325582.9|1745652.2|2585225.5|3132529.9|4837998.8|5887624.6|7332019.6|7906335.2|9423606.1|12779240.7|17633260.1|309837.9|640059.3|1486304.5|2527875.0|3743199.3|5453638.4|6915606.7|8304370.8|11031549.9|13312477.9|15637451.8|coinbase|10569|BTC_USD|36563.655|0.026447|15149|26|89|129|172|218|299|387|482|576|739|936|45|102|133|161|265|435|565|691|811|925|1059|419721.9|1513484.5|3510434.4|8182004.7|8452211.5|8874226.0|10813342.2|11167549.8|12626525.8|13372690.4|14982442.6|512239.4|906516.1|1397499.3|2827347.1|7207119.9|11874911.0|18021193.6|18314852.0|20951698.5|21273003.6|21685230.1|bitfinex|2500|BTC_USD|36602.5|0.013660|18598|25|66|114|147|170|215|248|280|310|359|419|22|53|88|118|155|233|293|350|408|459|495|496636.9|2395304.6|5826904.0|10329033.7|12711663.8|13972187.5|15042569.1|17326039.3|22669899.5|25171939.1|25429085.1|613605.6|1491294.0|6598801.4|8486492.8|9636067.3|11871940.0|13150008.1|13964547.8|20493394.4|24577102.1|25465379.3|bitstamp|2705|BTC_USD|36562.28|0.070510|12039|16|40|51|57|67|70|78|89|97|117|143|16|46|59|64|73|81|86|94|99|102|108|446980.5|896678.5|1742376.7|4245721.8|4763524.7|4888241.4|6560997.3|6929733.0|7761893.8|7969691.3|8330594.3|218847.3|725210.9|1171480.0|2070776.7|3641769.6|3880334.4|5411347.6|6804819.8|6846549.2|6850368.1|6930074.0
1642808401|1|2022-01-21 23:40:02|binance|5000|BTC_USD|36544.195|0.000027|5342|52|160|293|392|501|735|927|1171|1425|1976|2529|69|167|265|349|445|738|983|1257|1510|1765|2039|333219.6|1467914.7|2234352.2|2746619.4|4479360.6|6395419.0|6966294.6|7588328.7|9112448.6|12436421.8|17304705.9|334455.5|627994.2|1359022.9|2455771.1|3691259.4|5390997.2|6868860.1|8268235.8|9132853.4|13247336.0|15536408.4|coinbase|10582|BTC_USD|36551.24|0.027468|12806|36|98|139|182|230|316|402|495|593|760|961|38|104|127|150|247|414|549|673|796|912|1044|326025.2|1638220.3|3659971.5|8119895.7|8395103.5|8844955.7|10762140.7|11116752.8|12398918.2|13163207.8|15021311.4|442280.9|937538.5|1652080.3|2984808.6|7456837.6|12109313.3|18256088.3|18550982.8|21198200.1|21519926.1|21932191.9|bitfinex|2500|BTC_USD|36576.5|0.019138|16216|24|67|117|147|169|211|245|276|303|359|419|26|55|89|119|152|232|292|355|408|459|498|400830.3|2320801.6|9056657.0|11056167.6|11801446.7|12990772.4|13508972.8|16422834.5|21710809.1|24201470.1|24650300.3|519438.2|1655806.3|6197047.1|8483226.9|9364676.6|11478859.8|12857826.8|14511271.8|20628067.0|24953974.1|26015907.0|bitstamp|2713|BTC_USD|36562.975|0.080218|5485|23|44|60|67|76|80|88|99|107|127|152|16|44|54|58|69|75|80|88|93|96|102|550475.1|858533.3|1603526.5|4366654.7|4884357.6|5009174.3|6681930.2|7050665.9|7882826.7|8090624.2|8400658.9|237582.9|742901.8|1405095.4|2039457.7|3696827.3|3848599.3|5379612.5|6773084.7|6814814.1|6818633.0|6898338.9
1642808461|1|2022-01-21 23:41:02|binance|5000|BTC_USD|36486.365|0.009675|6789|43|174|306|405|527|739|945|1197|1544|2083|2661|87|180|293|365|453|728|974|1255|1508|1759|2020|209196.9|619239.1|1500113.2|3297830.5|3998656.3|5785169.9|6532828.4|7351852.8|9004119.8|12548160.9|17314707.4|491640.1|922796.8|1524004.8|3491622.0|3876216.7|6154391.6|6870792.7|7568881.8|9085666.5|11574879.3|14293403.8|coinbase|10594|BTC_USD|36489.46|0.016553|32577|67|130|181|230|269|357|438|535|650|838|1037|44|108|136|154|203|384|526|654|777|893|1019|963769.5|3127428.6|7940823.6|8489504.3|8716255.7|10671722.1|11173733.2|11410981.2|12883743.8|13751874.8|16014651.3|358471.4|780409.9|1348527.8|2784727.3|7130534.1|7499429.1|11956044.7|18154608.1|19321189.6|21149940.0|21321939.7|bitfinex|2500|BTC_USD|36520.5|0.013691|5059|24|66|117|146|171|212|248|280|321|382|437|25|52|87|108|140|209|278|339|396|452|493|437913.8|3431000.4|6967347.0|10904618.0|13097453.0|14429148.6|15891510.9|18180730.5|23059282.1|25588463.7|26110781.9|646433.6|1824077.1|4576640.2|8645335.0|11164592.6|12893043.1|13902089.0|15822664.1|19357099.0|25290458.3|27506593.2|bitstamp|2701|BTC_USD|36479.91|0.068366|17315|16|37|53|62|68|74|82|91|103|126|153|15|45|57|64|67|77|84|89|95|100|104|465949.5|781193.4|4014134.5|4500512.7|5025755.2|5097890.4|6917642.0|7719999.8|7906844.3|8047481.8|8557546.6|205953.9|700918.3|1077577.8|2839515.0|3062344.7|4769739.8|4832886.2|4855425.0|6230247.8|6271993.9|6347852.3
1642808521|2|2022-01-21 23:42:03|binance|5000|BTC_USD|36451.55|0.002963|14079|61|198|328|446|559|772|999|1245|1634|2177|2857|76|153|233|307|396|640|887|1165|1415|1669|1934|983678.7|1734420.4|2505383.2|4097625.0|5018648.6|6556636.5|7645247.8|8454387.5|11334163.9|14980655.3|31224438.4|435550.3|941865.3|1410720.6|2836396.5|3901783.9|5251191.4|6277507.4|7414488.8|9016125.6|11812722.8|14562494.0|coinbase|10602|BTC_USD|36462.325|0.013027|62|55|131|190|233|281|365|456|553|675|868|1094|38|81|108|128|164|340|488|618|746|861|982|758793.3|1470042.5|6398909.6|8096493.4|8338348.3|10319374.0|10832277.0|11132942.3|12570534.0|13770560.6|16037468.2|329905.9|780145.6|1435365.8|6069489.1|6469239.6|6900017.6|11329072.2|17504879.1|18772568.6|20599352.1|20771999.8|bitfinex|2500|BTC_USD|36466.5|0.008227|5258|29|76|120|148|179|221|258|293|339|401|464|24|53|83|111|135|204|271|333|388|439|488|531405.8|3118149.2|8430653.7|10375978.8|12004372.9|13274518.4|15434561.4|17194111.7|24222600.3|24459478.7|24960046.8|676975.3|1468228.5|2906355.4|7405178.2|10357998.4|12494922.6|13336165.1|15245767.7|18624746.2|24706375.6|26265013.8|bitstamp|2699|BTC_USD|36426.605|0.084032|14209|17|40|50|63|66|75|82|90|105|131|170|12|36|54|57|63|74|79|86|92|97|99|467477.4|921494.4|1857612.3|3270708.8|3669666.3|6763375.7|6879603.7|7711946.1|7883359.8|8236797.9|9371447.4|117694.4|530446.9|938651.0|1114429.6|2778531.7|4706865.8|6001860.3|6043002.9|6077939.9|6119686.0|6119740.5
1642808581|1|2022-01-21 23:43:02|binance|5000|BTC_USD|36404.385|0.000027|5859|98|228|340|470|589|796|1043|1305|1758|2283|2926|85|192|272|348|428|641|910|1173|1422|1673|1926|774229.0|1615219.4|2673830.1|4023945.2|4674711.4|6151686.3|7218248.5|8828165.2|11290814.2|14976258.8|31080625.3|419130.2|853400.5|1495140.1|2661954.6|3743699.2|4598782.6|6342432.6|7403160.3|8569081.4|11821270.6|13893233.4|coinbase|10547|BTC_USD|36404.845|0.009312|3936|45|101|155|195|243|335|424|525|669|861|1107|44|120|137|163|194|347|509|637|759|877|996|407603.0|1206336.0|3071937.9|6641978.0|6979811.6|8830567.8|9229339.0|10616288.3|11082516.2|12848734.7|23831024.4|555808.7|1172783.3|1549091.8|3201518.7|6917047.3|7170242.0|11747064.3|17914270.4|18316771.6|20818029.7|21149460.6|bitfinex|2500|BTC_USD|36435|0.016468|4631|32|73|113|147|178|217|256|289|341|405|467|26|54|88|112|133|197|269|328|385|442|491|524627.9|3046005.6|7789610.7|10912496.3|12704370.9|13458517.6|16080596.0|17544846.8|24780485.3|25067317.5|27199343.8|636366.6|1628379.6|4972983.2|9351772.4|11885898.8|13827034.6|14944129.0|16632128.6|20234007.7|24142791.0|25706653.5|bitstamp|2702|BTC_USD|36403.04|0.078620|18221|18|37|50|62|66|76|85|94|110|137|175|14|39|52|56|59|70|76|81|87|93|95|463368.6|824229.9|1827955.9|3389900.0|3807174.0|7009032.3|7105988.2|7952444.9|8259446.5|8642714.1|9743519.8|234108.6|666296.0|1233244.0|1876957.8|2946765.2|3519994.9|6171932.2|6194412.5|6244235.7|6289731.8|6289784.0
1642808641|1|2022-01-21 23:44:02|binance|5000|BTC_USD|36375.875|0.018941|4735|96|205|339|455|565|785|1033|1291|1814|2349|2939|75|174|257|317|386|582|851|1094|1358|1618|1870|314037.6|860826.1|2660177.6|3652595.7|4037480.0|5611117.9|6657060.8|8263198.0|11441102.1|14870627.9|30565723.8|499722.9|953646.0|1465057.1|2979176.7|3488910.8|4425888.4|6083835.7|6810489.2|8201644.8|9496063.1|13607348.7|coinbase|10525|BTC_USD|36368.02|0.019193|2314|35|91|147|197|235|325|416|519|685|890|1104|47|124|150|174|203|336|499|635|758|882|996|289159.3|1044292.3|2894348.2|6710231.1|7086656.4|7732808.0|8149764.1|9513259.7|10285591.5|12453757.9|22800073.5|527327.9|1178189.2|1770875.7|6508177.8|6576341.7|11471807.6|11867211.0|18004678.8|18299573.4|19472528.0|21297336.8|bitfinex|2500|BTC_USD|36406.5|0.008240|26846|30|74|117|150|178|218|253|288|345|405|466|25|58|87|110|133|184|255|316|374|429|478|371718.0|2934898.5|8140434.0|9830768.1|11020781.6|11874876.6|14384773.6|15872453.4|20644313.9|23489558.7|25493853.6|624382.4|1669214.5|3067995.2|8005003.3|9946423.7|11173865.0|12437653.8|14259851.7|17882254.4|23359280.1|25091563.7|bitstamp|2693|BTC_USD|36370.77|0.082264|1312|11|27|46|55|57|67|78|88|108|133|169|16|40|57|61|63|74|80|86|93|98|101|373904.6|663051.2|1846709.3|3566583.2|3584727.6|6786585.9|7643925.7|7907615.9|8115413.4|8458690.9|9511656.3|182366.7|626149.8|1030993.6|1746262.3|1814143.9|3212869.6|4785859.9|6084307.9|6134157.3|6175886.8|6179705.6
1642808701|1|2022-01-21 23:45:02|binance|5000|BTC_USD|36438.12|0.018662|20222|55|169|303|433|553|768|1006|1257|1676|2211|2899|83|169|241|302|392|627|881|1154|1399|1643|1898|373370.8|882757.0|1587791.2|3649463.6|4130717.4|5643384.8|6621112.2|7513457.8|10716248.6|14283186.9|30584046.8|437855.2|754857.5|2029742.3|3153771.7|3841081.4|5383286.1|6416602.7|7455490.0|9146918.7|11892273.1|13964200.0|coinbase|10580|BTC_USD|36432.275|0.022864|2295|55|112|177|222|270|354|440|539|675|871|1121|50|116|143|177|217|379|540|670|792|915|1027|538650.6|1340747.8|3200276.7|3925347.6|7339228.0|8198662.7|8551074.9|8922055.8|10434891.3|11647724.9|23276690.6|531209.9|1087916.9|1848872.2|6321361.7|6635094.9|11377769.5|11726124.2|17926377.5|19127680.8|21000718.7|21158601.9|bitfinex|2500|BTC_USD|36462.5|0.024683|1874|21|66|119|153|182|225|265|298|342|407|470|21|51|87|114|134|197|263|324|380|432|479|336553.9|2353080.5|6860977.2|10097087.2|11435725.6|13268807.5|15026508.9|17305580.3|18626299.2|24757650.8|25248036.4|563309.2|1492349.6|4946975.1|9443423.1|10321775.6|11934073.4|12667065.5|14579009.0|22522152.8|23848730.3|25405837.7|bitstamp|2707|BTC_USD|36425.63|0.082140|16712|12|28|51|66|71|81|89|98|114|139|179|13|36|53|58|61|72|77|84|90|94|97|493548.4|868733.6|1728010.3|3715199.6|3843061.2|7044919.5|7106186.5|8023944.9|8308416.5|8732351.4|9745458.1|175874.6|577248.9|1048001.5|2997120.4|3148911.6|5038468.4|6333462.9|6374605.6|6409542.6|6451262.5|6451343.2
1642808761|1|2022-01-21 23:46:02|binance|5000|BTC_USD|36356.02|0.008197|7499|59|154|304|426|557|756|1007|1266|1817|2370|2927|67|158|265|323|384|584|857|1103|1371|1623|1874|201512.5|476199.2|2703360.2|3474082.8|4294924.1|5398034.1|6181647.5|7879591.9|11223636.7|16262817.8|30342290.4|393676.4|925998.2|1566762.9|2706315.1|3442168.5|4597161.1|6176349.0|7036967.8|7668142.6|9722513.7|13801509.5|coinbase|10542|BTC_USD|36354.805|0.008280|5636|45|101|153|202|248|335|429|536|704|913|1124|53|115|146|168|201|325|489|628|752|876|989|237439.6|2330591.6|2950407.6|6734447.8|7519879.4|7809913.0|8260951.8|9700880.2|10494724.1|12674494.1|23072408.2|395261.0|822288.7|1528245.2|6208278.0|6413761.7|11306426.3|11700579.1|17837952.0|18132077.1|19292938.5|21118391.6|bitfinex|2500|BTC_USD|36396|0.021980|16086|23|65|115|147|170|211|247|281|339|400|460|21|51|84|109|131|182|250|310|373|426|478|410599.6|2108213.9|8526268.6|10833838.3|12102843.3|13441682.4|16217667.1|17703942.8|23020476.1|23473403.9|25400080.6|524535.0|1543353.2|2631023.6|7718485.5|10967812.9|12787530.2|13208517.4|15022741.6|16925027.8|23984343.4|25716102.2|bitstamp|2707|BTC_USD|36358.13|0.065075|15797|18|41|63|70|74|81|92|102|123|152|186|10|38|53|58|60|71|75|82|89|94|97|160989.4|944688.4|2220111.6|3829135.9|3850861.9|7031094.2|7888434.0|8152124.2|8432313.3|8905221.2|9742909.4|198124.0|365554.1|818347.2|1580772.8|2823988.6|3350124.1|4818304.3|6135296.8|6185146.2|6226875.6|6230694.5
1642808821|2|2022-01-21 23:47:03|binance|5000|BTC_USD|36363.995|0.000027|20542|57|193|353|475|605|814|1070|1326|1870|2422|2990|82|165|252|318|383|589|861|1098|1368|1619|1873|312988.8|891182.5|1817555.3|2812812.3|3853413.4|5890568.9|6848494.6|8576796.7|11955132.5|16971456.1|31087575.2|564424.8|1081695.2|2525502.8|3781914.7|4299108.9|5257776.2|6810743.1|7552906.7|8947890.1|10238565.4|14314439.4|coinbase|10580|BTC_USD|36377.695|0.000027|6025|34|121|179|225|269|359|455|558|724|920|1146|31|78|103|129|165|303|463|596|719|843|956|618255.2|1419457.9|3472665.8|7244676.4|7654270.8|8287445.3|8752485.5|10204819.9|10996680.7|12909075.1|23514583.4|428934.6|1000569.0|1642088.6|6241944.0|6340879.8|11274615.0|11504611.8|17631405.0|17926364.4|20589487.5|20910827.7|bitfinex|2500|BTC_USD|36393.5|0.008243|9767|28|77|128|161|185|229|266|300|359|421|481|19|53|84|111|130|182|248|306|369|422|475|757021.0|3447584.0|9663261.5|11416708.4|13288485.6|14707560.0|16981258.7|18951609.2|21799425.8|24718951.5|26645628.2|511691.3|2006813.9|3096422.5|8819502.2|10949767.8|12843507.9|14269417.9|15779931.2|21521984.6|24423017.5|26155153.5|bitstamp|2715|BTC_USD|36359.595|0.083527|9273|13|44|69|75|79|87|98|109|130|159|193|10|36|47|51|54|64|68|75|82|87|90|140405.9|962464.6|2239221.9|3449037.7|3869572.2|7049904.5|7907244.3|8179443.8|8459633.0|8932540.9|9770229.1|144355.4|605040.0|1115640.9|1717326.3|2960642.1|3486677.7|4954857.8|6271850.3|6321699.7|6363429.1|6367248.0
1642808881|2|2022-01-21 23:48:03|binance|5000|BTC_USD|36315.775|0.012914|4643|85|189|342|473|589|800|1061|1388|1929|2508|3023|73|163|246|325|385|573|832|1073|1353|1598|1850|376244.1|791914.1|1785117.9|3236918.3|4087809.2|5961145.9|7234541.8|8710212.4|12409580.7|17367861.2|31789670.6|405439.4|889798.1|1462705.3|3265654.2|3937152.9|4950978.3|6729569.7|7513967.0|10038760.3|11954457.2|14403892.8|coinbase|10544|BTC_USD|36315.245|0.000028|37|58|113|167|221|262|353|450|565|749|954|1163|51|107|133|151|184|285|461|595|720|845|958|631592.6|1355740.9|6654380.9|7421200.6|7926440.4|8437708.7|8779532.9|10237988.1|11266298.0|13623270.0|23783761.2|534909.5|1191555.0|1814557.3|3486916.7|6851150.8|11679695.7|12039741.8|12248637.5|18345015.5|19526687.7|21355004.0|bitfinex|2500|BTC_USD|36352.5|0.008253|2074|27|74|122|152|173|216|250|289|351|411|469|26|58|93|117|136|186|250|310|374|427|480|721172.5|3897036.1|9711630.6|11845747.6|13557420.2|14449900.7|16740122.2|18719557.0|26112202.2|26709241.5|28527626.0|666819.1|1469216.9|6069448.2|7613849.0|10137017.2|11960652.9|13102208.9|15028067.0|18327931.8|20655780.5|23115573.1|bitstamp|2709|BTC_USD|36315.68|0.070878|9260|18|45|64|69|75|84|92|105|129|157|192|18|43|61|64|67|72|80|87|93|97|102|172403.7|1065412.7|2917382.7|3376888.4|5218466.5|7015470.5|7835021.1|8143835.2|8400549.1|8952867.1|9875904.6|242679.7|672284.6|1147404.3|1783752.9|3074114.2|3446896.6|5067926.0|6385209.0|6407774.0|6438947.9|6480693.9
1642808941|1|2022-01-21 23:49:02|binance|5000|BTC_USD|36472.78|0.010145|5143|51|104|173|322|446|672|897|1162|1535|2087|2664|57|156|245|327|428|685|936|1207|1462|1712|1965|331766.4|631234.4|1255707.8|2235935.2|2683265.5|4124799.6|5694178.2|6440988.8|8426041.8|13355663.6|17092246.3|303917.1|561606.8|1788357.6|2405637.9|2787070.5|4636438.9|5368507.5|7947601.0|9901665.2|12337084.4|13411435.5|coinbase|10571|BTC_USD|36481.42|0.011184|6826|35|75|104|153|199|301|387|488|614|801|1004|40|100|145|191|249|435|568|694|820|935|1061|386968.3|1063329.8|1823536.0|3207829.0|7061762.9|7879995.0|8286592.3|8696869.6|10288269.6|11227777.2|13649849.5|463506.1|1000512.4|6539360.6|6917408.4|11708965.4|16729278.2|16838311.7|17614989.9|18835834.6|20664294.3|20900853.2|bitfinex|2500|BTC_USD|36511|0.005478|14142|22|64|120|169|196|243|288|320|360|426|483|20|52|97|124|155|220|283|346|401|457|497|454174.5|2604754.2|4189772.0|8232559.9|10139722.3|12792261.0|14858912.0|16608808.3|18846151.3|25115149.0|25634574.1|438757.8|1408493.7|6030140.7|8281474.8|9455772.5|10709877.8|11615481.7|13539893.2|16692757.4|22284518.3|24493811.2|bitstamp|2693|BTC_USD|36470.27|0.079407|14385|13|20|30|42|51|60|69|81|95|119|146|8|16|30|31|35|46|51|58|63|68|72|106555.6|685234.8|964426.4|1827579.2|3548391.2|5118690.9|6915694.9|7807127.9|8137064.8|8452564.5|8859672.2|67928.6|144167.3|2158308.4|2553399.6|3040576.8|4890464.9|6204001.6|6230286.8|6261486.8|6303232.8|6379091.3
1642809002|2|2022-01-21 23:50:04|binance|5000|BTC_USD|36387.45|0.016049|8034|49|115|260|399|521|749|999|1262|1768|2293|2912|48|138|255|332|419|633|907|1157|1416|1674|1925|133002.2|491404.5|1869981.0|2694644.1|2942539.5|5282975.2|6009515.6|7675358.5|11019325.0|14441221.6|30198330.8|230015.1|876630.2|1424347.5|2584614.0|2973668.6|3868149.0|5611826.9|6320511.1|9643482.3|12797214.2|13401404.4|coinbase|10558|BTC_USD|36392.22|0.022203|13222|36|73|129|172|228|327|420|523|681|873|1111|31|94|140|176|222|375|531|662|784|903|1019|348455.0|1522024.1|3043010.0|6724686.8|7223953.6|7885412.9|8350539.2|9850078.9|10406378.7|12360152.2|23196398.3|448339.2|918928.4|1732515.0|6832078.2|7291905.0|12107754.0|16992862.3|17822628.2|18078369.9|20694056.3|21022591.2|bitfinex|2500|BTC_USD|36442.5|0.002744|15386|28|75|125|160|191|230|270|302|351|414|479|22|53|89|114|141|207|271|330|387|441|492|474267.9|2854365.2|6181504.0|11325767.5|13138325.3|14759153.7|17629086.9|19059699.0|24040765.8|26791848.9|28912549.6|498679.5|1255039.1|3861628.8|7578050.7|10770271.8|12321885.0|13516606.8|15430098.4|18430566.7|24174518.1|25736714.2|bitstamp|2701|BTC_USD|36412.955|0.074232|1904|7|28|42|56|62|72|81|90|106|132|171|19|42|57|63|65|74|81|87|94|98|100|91561.2|730177.3|1347899.1|3307897.3|3944447.2|7146305.5|7261105.9|8178594.3|8410776.3|8835056.5|9969463.3|154065.6|588845.3|1077122.1|3060828.8|3172918.2|3705256.9|6427950.6|6465360.0|6504030.2|6545750.1|6545802.4
1642809061|2|2022-01-21 23:51:03|binance|5000|BTC_USD|36395.985|0.000027|260626|74|162|315|473|592|821|1064|1340|1816|2342|2971|55|121|237|302|386|609|878|1130|1382|1632|1888|320074.6|802757.8|1599139.9|3164286.9|3584580.6|5924128.8|6889280.7|8568956.5|11136449.2|15079336.8|31099108.1|510751.8|909241.2|1851286.9|3550748.8|3882130.7|5163022.7|6841623.6|7804357.8|10848520.5|13867712.1|14272689.3|coinbase|10592|BTC_USD|36401.385|0.020741|4409|40|91|151|199|256|357|448|552|703|900|1141|39|83|113|152|194|356|506|638|759|877|998|576630.3|1293284.1|3170428.8|6778750.6|7255907.2|8279104.2|8752995.7|10347377.2|10864227.1|12727188.4|23743946.7|405677.7|1031122.8|3006690.4|6346040.8|7042928.9|11833711.1|16680596.2|17515449.6|17916672.5|20381555.6|20713013.0|bitfinex|2500|BTC_USD|36425.5|0.002745|25265|16|64|112|144|170|214|250|282|334|398|465|22|54|95|121|147|205|275|340|402|457|512|552066.3|2751902.5|6622201.0|10245070.0|11670185.9|13261637.6|15470225.1|17458195.0|18894275.3|25179838.8|27312537.2|518243.6|1450357.9|4828823.6|7445153.6|9063292.0|10155292.8|11277685.8|13135343.7|18348499.5|22094730.0|22332938.8|bitstamp|2709|BTC_USD|36392.23|0.069191|38288|14|35|54|64|68|80|89|100|118|142|181|16|42|53|62|65|76|82|87|93|98|101|187481.3|658373.8|1756386.3|3420542.6|3548172.7|7148914.5|7263714.9|8234462.7|8424132.8|8873573.4|9979376.3|178182.8|651369.1|1044339.4|2989463.6|3184565.7|3741669.9|6393607.2|6416087.5|6465910.8|6507640.2|6511459.1
1642809121|1|2022-01-21 23:52:02|binance|5000|BTC_USD|36411.645|0.006344|8329|67|152|286|428|559|781|1034|1292|1748|2289|2936|56|116|262|330|433|650|917|1179|1435|1680|1928|242776.1|635521.3|1649988.7|3433107.9|4078761.8|6168190.5|7139131.7|7965831.4|11357163.4|15233611.0|31288869.3|655368.3|1018222.3|1664599.5|3677329.5|4128557.4|5337820.0|6965362.7|8084438.1|11714555.8|14301958.5|14679715.1|coinbase|10598|BTC_USD|36422.115|0.024408|4966|61|105|149|196|249|350|442|547|687|889|1133|52|98|138|181|222|393|547|672|795|914|1030|632753.9|1597103.6|2257426.4|6840089.6|7072821.6|7966516.0|8440315.9|8860191.2|10506936.5|12366928.7|23425081.0|619090.5|1192468.7|3079471.5|6998887.0|7285240.7|16784184.9|17055065.8|17870084.7|19035346.7|20904250.7|21066314.7|bitfinex|2500|BTC_USD|36448|0.005487|16090|31|75|114|153|183|223|264|296|345|410|474|25|58|98|127|151|215|279|340|398|451|500|801605.9|3771211.1|5739474.1|10440329.3|12372202.4|14093710.2|16630149.2|18343138.7|21205011.8|26091523.7|28206148.7|494598.3|1192681.3|5578294.9|9031326.0|10982292.5|12402618.8|13409654.3|15320982.4|18323999.6|24067313.5|25626644.5|bitstamp|2713|BTC_USD|36412|0.067121|10632|16|39|53|67|74|84|93|102|118|144|183|16|41|61|68|71|82|88|93|101|105|107|170094.5|621016.3|1325163.9|3285162.1|3921823.0|7123753.3|7238553.7|8156042.1|8388224.1|8812504.3|9947436.1|253921.7|668484.1|1109952.3|3130497.8|3312986.0|3845462.5|6497399.8|6519880.1|6573479.5|6615199.4|6615251.6
1642809181|2|2022-01-21 23:53:03|binance|5000|BTC_USD|36345.875|0.010923|1572|72|175|335|465|595|805|1063|1347|1907|2467|3020|73|156|249|347|414|607|889|1138|1407|1657|1902|262463.4|726744.9|2847907.4|3284121.8|4275094.0|6322445.9|7121116.6|8811450.9|12381420.8|17495657.8|31527167.5|403504.0|889895.0|1554587.1|2940543.3|3737217.7|4450834.1|6267670.3|7200496.2|9662834.0|11658720.0|13957439.4|coinbase|10590|BTC_USD|36365.77|0.017104|5423|34|98|162|213|270|360|460|565|737|943|1154|48|90|113|147|191|337|491|623|746|870|986|358626.8|1159479.8|3464376.8|6890957.5|7302504.8|7942202.9|8447819.2|10055454.5|10865655.1|13249525.2|23539998.1|606856.3|1053486.3|1900307.6|6457654.1|6996894.6|11971932.3|16931270.8|17723755.1|18018933.6|19147696.4|20972516.4|bitfinex|2500|BTC_USD|36395.5|0.008243|10784|20|64|121|152|176|223|258|291|351|413|473|30|63|95|118|142|193|261|319|383|434|485|637246.8|2727654.7|9254794.6|11513979.2|13224973.9|14749458.7|17661847.8|19188252.6|24252603.8|27164082.4|29083759.2|767578.3|2097309.6|4060294.6|8025194.2|10625869.2|11989849.9|12887165.3|15010367.2|20248904.6|23586446.9|25318706.7|bitstamp|2708|BTC_USD|36352.575|0.072925|13736|15|37|57|64|70|77|88|99|120|149|186|14|41|57|62|65|76|81|88|94|100|103|141416.2|805000.6|2137479.8|3456996.0|3877730.7|7057962.9|7915302.7|8179134.7|8461697.2|8934605.1|9903136.5|151393.5|579734.7|1023169.7|1726778.5|3018364.6|3575012.5|5043218.8|6360211.3|6407703.3|6451790.1|6455609.0
1642809241|2|2022-01-21 23:54:03|binance|5000|BTC_USD|36354.035|0.000028|6171|41|156|332|461|595|802|1060|1331|1890|2447|3011|83|177|264|345|414|618|888|1137|1404|1655|1904|205383.4|699859.1|2333632.6|2902350.2|3696895.1|5112774.6|5900158.4|7532686.9|10893281.4|15968196.8|30315057.6|450424.0|1131603.0|1805497.1|3070754.9|3868881.1|4632616.9|6395555.9|7238534.0|9754564.8|11701123.5|14101593.7|coinbase|10594|BTC_USD|36366.085|0.019826|37166|47|110|165|217|274|365|463|568|740|945|1155|46|92|116|154|195|340|494|626|749|874|989|528490.5|1368642.3|3391390.1|7180633.7|7592210.1|8232658.9|8717773.3|10324832.5|11119964.3|13498844.7|23789056.5|519910.7|1054609.9|1895408.2|6593953.9|6994359.8|11969387.3|16928703.6|17721188.0|18016366.5|19145134.2|20969949.2|bitfinex|2500|BTC_USD|36389|0.010992|12361|28|71|123|153|180|227|262|292|355|416|475|23|63|100|125|149|202|269|328|394|448|506|688390.6|3101444.1|8468892.0|9952729.0|12453251.3|13977387.5|16969538.4|18415237.1|25941595.4|26390457.0|28309772.9|347216.5|1917432.4|4893077.9|6874029.6|9539103.4|10924657.8|12348911.4|13964908.6|19209313.0|22626793.2|24365793.9|bitstamp|2713|BTC_USD|36362.49|0.062702|15223|8|34|64|71|78|86|97|107|128|154|191|19|43|52|58|60|72|77|83|90|95|98|110068.0|656142.3|1910297.6|3560654.3|3999373.2|7179705.4|8037045.3|8300735.4|8583297.9|8985250.2|10015982.8|233577.9|748530.3|1206342.2|3087566.2|3109459.0|3666059.4|5152784.0|6451232.0|6501081.4|6542810.9|6546629.7
1642809301|2|2022-01-21 23:55:03|binance|5000|BTC_USD|36442.675|0.000027|6031|49|121|261|422|542|770|1020|1278|1706|2242|2928|76|167|257|334|443|680|941|1210|1456|1706|1961|263637.0|623477.0|1467055.3|2897768.9|3611352.8|5762646.5|6761001.6|7617496.3|10777265.0|14437670.5|30712973.1|324732.9|722601.7|1800105.7|3530265.9|4230793.5|5854182.0|6848511.2|7974272.3|10963440.8|13567925.4|14643248.1|coinbase|10600|BTC_USD|36442.43|0.013171|3159|41|96|144|189|242|338|426|533|668|863|1111|39|92|126|170|218|391|536|666|791|911|1031|513774.8|1138088.3|1882620.7|3640043.6|7118716.2|7956376.7|8384478.8|8838108.1|10528286.9|11796323.4|23488951.1|758634.2|1305675.0|6279371.9|6892866.4|7285772.6|16714133.9|16958981.0|17773082.6|18952303.1|20819963.6|21075836.3|bitfinex|2500|BTC_USD|36466.5|0.019196|9197|25|65|116|154|180|227|264|296|338|398|460|24|59|93|121|144|209|273|335|396|448|500|456193.1|2796693.0|4488797.0|10011306.9|12274171.9|14108219.6|16411309.1|18829405.3|21831573.2|26517834.0|27018393.3|675038.0|2522007.3|6305081.4|8486359.8|10836109.6|12156455.2|13678667.9|15078104.8|20148298.9|23908714.7|25473503.3|bitstamp|2708|BTC_USD|36432.88|0.076414|9290|14|36|47|64|70|82|87|98|114|141|180|13|36|47|50|54|66|71|78|84|89|92|146834.8|777026.2|1298958.4|3278987.4|3516549.5|7117416.4|7171105.9|8094461.7|8383967.8|8809558.8|9944782.8|133184.0|603636.8|1606967.5|2943672.8|3236544.4|5015730.4|6310725.0|6351867.6|6386804.6|6428550.6|6504382.9
1642809361|2|2022-01-21 23:56:03|binance|5000|BTC_USD|36376.395|0.003546|3627|60|161|327|463|576|809|1065|1333|1865|2405|2995|72|159|280|357|447|659|935|1181|1440|1696|1945|307746.4|848053.5|1732135.8|3097297.4|3736958.9|5861592.8|6607495.9|8186072.4|11334008.1|14799532.4|30530985.7|613633.1|1149786.0|1820481.8|2742009.8|3913780.1|5481168.3|6947527.2|7760065.8|9143571.8|11679116.6|14112652.5|coinbase|10602|BTC_USD|36386.04|0.005607|7300|57|101|172|215|271|370|465|571|725|920|1152|35|88|125|160|205|357|511|639|766|887|1001|544415.3|1398445.4|3252554.0|6865654.5|7264472.4|7936407.1|8416714.0|10058229.6|10763147.3|12616619.0|23431626.2|565855.5|1190265.7|2047507.6|6349286.0|6559898.2|11568960.6|16473423.7|17266449.8|17565742.5|20182190.3|20503120.1|bitfinex|2500|BTC_USD|36421|0.016474|45526|28|64|117|146|174|216|251|280|332|393|457|29|65|100|127|152|209|279|340|402|456|510|252637.3|1841904.4|6703534.5|9520175.9|11043478.3|12541754.5|15374447.6|16873370.4|21940347.7|24674154.8|26800491.5|640538.7|1676017.2|5375811.0|9962735.9|12251415.4|13323369.9|14458670.5|16377434.0|21703863.8|25039456.9|26951273.4|bitstamp|2703|BTC_USD|36394.27|0.079518|14390|17|31|45|55|62|73|81|92|110|135|174|16|44|58|63|64|77|85|90|96|102|104|168020.0|745807.6|1616623.9|3198254.3|3328144.9|6928921.7|7041741.9|8012489.6|8220107.7|8669574.2|9775426.7|264271.3|694218.7|1008810.6|2864605.9|2974856.9|3532087.2|6298172.3|6320652.6|6370475.8|6415971.9|6416024.1
1642809421|1|2022-01-21 23:57:02|binance|5000|BTC_USD|36384.325|0.000027|8142|46|158|340|481|603|833|1085|1354|1873|2413|3013|85|169|275|348|433|653|926|1172|1428|1683|1932|233471.2|737931.5|1710191.5|3281003.1|3928408.4|6220504.3|7167820.0|8778457.0|11917307.8|15349083.8|31108776.9|378684.6|946341.4|1710067.4|2638478.0|3545131.9|5405708.9|6545760.9|7250393.0|8633585.1|13032682.8|13633988.5|coinbase|10587|BTC_USD|36392.595|0.021405|12019|38|82|150|196|255|353|448|550|703|895|1134|57|101|129|164|209|364|517|648|773|893|1009|542607.2|1194913.0|3282143.0|6786343.9|7305257.3|7968641.1|8438367.7|10080955.5|10624335.6|12607895.4|23466783.2|729523.2|1252413.9|3216632.4|6465149.6|6896716.4|11685587.9|16583486.6|17414953.7|17677218.0|20293655.7|20622187.2|bitfinex|2500|BTC_USD|36412|0.021971|21705|22|70|119|154|184|233|270|308|367|433|500|26|63|96|120|145|202|271|332|394|447|503|530982.2|3096265.2|8837883.9|10570339.6|13111541.6|14609447.8|16742949.2|18862149.3|24340253.3|26658536.5|28783568.3|765076.3|2317250.7|6524742.3|8248549.0|11254119.4|12295619.1|14037742.6|15348017.3|20667444.6|24002397.1|25748759.0|bitstamp|2714|BTC_USD|36377.04|0.066855|7297|11|34|58|64|71|82|91|102|123|146|184|18|44|56|62|62|75|82|87|94|99|102|467677.1|771120.7|1937735.0|3258620.4|3388511.0|6989287.8|7102108.6|8108337.6|8397645.6|8724023.1|9829400.1|173634.3|619087.2|1030705.7|2933713.4|2933713.4|3490413.6|5043678.8|6342100.5|6391949.9|6433679.3|6437498.2
1642809482|2|2022-01-21 23:58:04|binance|5000|BTC_USD|36471.955|0.003921|7357|39|120|260|425|567|791|1029|1293|1680|2235|2813|59|168|262|350|455|717|971|1238|1491|1740|1989|190111.6|542685.3|1431836.2|2415091.8|3749574.1|5828968.5|6997482.8|7700009.6|9523184.2|14203710.1|17991319.6|860664.8|1316951.8|2267385.1|3609541.7|4275554.0|6454849.3|7168162.7|7842619.4|10870983.4|13496273.5|14571831.6|coinbase|10627|BTC_USD|36465.635|0.000027|170|44|104|145|198|250|353|445|547|666|859|1078|54|109|148|190|245|428|560|691|819|935|1058|474704.0|971785.1|1839424.5|3245491.6|6912847.9|7742038.8|8220059.2|8678109.9|10376644.5|11621872.8|13952821.0|671747.9|1384575.7|6062254.4|6490730.8|11432395.9|16475394.7|16562978.6|17368663.5|18606176.9|20432964.2|20670589.4|bitfinex|2500|BTC_USD|36493.5|0.002740|6396|23|69|114|154|185|238|284|317|362|432|495|21|54|92|120|142|211|275|337|398|451|496|576186.9|3151725.9|5590920.5|9781434.5|12499664.7|14430558.0|16822880.3|19074462.7|20590749.0|26913103.7|27423367.8|517870.9|2335537.6|7074431.3|10414054.7|11371757.7|12485964.6|14103490.4|15412273.0|23060772.1|24243416.8|26131955.9|bitstamp|2715|BTC_USD|36458.9|0.055734|35928|15|41|50|63|71|79|87|98|113|139|172|12|32|42|44|51|61|65|73|78|83|87|112504.6|572562.3|877600.5|1773521.3|3584830.8|6628251.9|6822680.4|7714113.5|8061882.5|8447795.1|8798514.6|174783.2|571562.5|2445718.1|2731628.1|3071965.0|4869932.3|6164874.5|6209754.2|6240954.2|6282700.2|6358558.6
1642809541|2|2022-01-21 23:59:03|binance|5000|BTC_USD|36501.055|0.000027|12280|42|106|216|330|491|744|966|1225|1572|2123|2704|73|176|261|369|463|735|989|1265|1516|1767|2013|150643.8|397118.4|1317531.8|1847008.7|3196110.3|5358221.4|6490746.1|7228362.7|8713804.5|12264717.5|17179923.6|392260.7|676503.8|1699817.4|3066443.5|3496782.9|5878143.0|6851065.4|7477142.7|10712115.2|13120389.8|14182207.2|coinbase|10672|BTC_USD|36517.045|0.000027|674|61|128|166|209|261|368|452|546|659|839|1049|52|104|162|205|291|461|592|718|846|961|1085|673680.2|1195888.9|1902220.8|7027406.7|7393236.8|8419945.9|8859151.5|9146467.3|10801518.7|11869036.6|14110907.8|658286.2|1256740.5|5192023.2|6696139.2|11501682.8|16522764.2|16729044.4|17484285.4|18751478.5|20501410.4|20701208.1|bitfinex|2500|BTC_USD|36535|0.005474|1097|25|68|114|146|178|231|276|311|352|417|478|19|56|96|126|156|228|291|354|412|469|511|515649.8|2361965.0|5462632.4|8216161.1|12451533.9|14606811.3|15349193.1|18979446.8|22114584.9|26747774.5|27341808.4|482058.4|2320370.1|7949333.0|9523229.3|11151472.3|12463769.6|14183887.4|15502378.3|23151595.5|24369286.9|26553501.3|bitstamp|2694|BTC_USD|36502.235|0.070763|14316|11|23|29|35|49|60|67|75|87|111|139|12|30|45|49|55|64|72|77|83|86|91|441064.4|768764.0|1023928.5|1686606.6|3521456.5|5197204.5|6869575.2|7689125.7|7984358.1|8241072.0|8793390.0|246021.3|728057.9|2665621.5|3112226.9|3380691.3|5068142.8|6385539.2|6407990.8|6477091.9|6480910.7|6560565.3
1642809602|1|2022-01-22 00:00:03|binance|5000|BTC_USD|36456.685|0.013358|2669|53|124|235|394|531|759|1006|1268|1678|2227|2905|67|124|223|307|423|670|922|1198|1443|1699|1950|424954.6|756552.8|1887485.7|2712625.2|4197311.6|5987218.1|7115350.0|7937735.7|9921263.9|14341419.7|30705655.7|410288.1|923987.7|1628589.6|3167515.7|3863326.4|6176209.4|6528538.3|7656272.9|10677712.4|13308321.7|14347534.5|coinbase|10598|BTC_USD|36445.94|0.028206|6125|36|79|119|172|221|324|412|519|649|840|1090|38|75|107|156|205|377|521|649|777|895|1015|336101.5|1015175.1|6482648.3|6771699.6|7103057.6|7961559.8|8390553.7|9093489.3|10793996.9|12097331.9|23455086.5|436976.2|798807.2|4674904.2|6235723.3|6727317.1|16094534.0|16376801.1|17192756.0|18367537.2|20234757.0|20490971.0|bitfinex|2500|BTC_USD|36462|0.005485|410|22|64|105|138|167|215|259|294|344|408|477|19|59|109|140|164|235|301|365|423|477|528|481307.4|2269784.6|5755460.9|9736947.2|10883318.8|12445299.5|15001404.9|16790486.3|24295325.5|24472092.1|24995761.7|484061.2|1409632.0|5430399.1|8483646.0|9867485.8|11312781.4|12430099.1|14443790.1|17524540.2|23280514.4|24843774.2|bitstamp|2697|BTC_USD|36445.98|0.115678|52123|6|27|35|47|56|63|69|81|95|122|162|6|15|28|33|40|49|55|62|68|73|77|128450.8|1230130.1|2087913.5|2350412.4|4170617.2|7195980.1|7267729.6|8208939.7|8491826.4|8920649.7|10055998.9|50088.0|445441.5|1092373.4|2587872.8|2928209.7|4659710.5|6021219.2|6062361.9|6097298.9|6139044.9|6214903.3
1642809661|2|2022-01-22 00:01:03|binance|5000|BTC_USD|36528.54|0.012812|16639|58|129|230|344|496|760|981|1230|1530|2106|2670|71|148|231|345|438|724|977|1244|1497|1746|2002|571014.8|1117207.7|2149674.4|2841376.9|4340526.1|5830740.1|7597119.7|7957473.7|9650715.7|13082989.1|18066934.9|592759.1|919201.1|2368504.3|3295394.1|3846896.1|6161718.4|7030266.6|7637707.1|10960763.8|13361403.3|15126783.4|coinbase|10634|BTC_USD|36534.1|0.016806|5121|37|84|123|156|210|316|402|495|604|778|987|29|64|113|165|259|419|553|678|804|920|1045|409938.2|952154.2|1800920.0|6857471.8|7201801.4|8250794.4|8509627.0|9006992.4|10649593.7|11449083.7|13627969.9|518335.6|5246901.2|5749260.2|6498049.8|11192849.7|16226566.4|17018406.4|17313224.9|18438543.9|20263755.8|20409317.7|bitfinex|2500|BTC_USD|36535|0.010948|11813|22|64|119|152|185|240|285|320|362|428|491|18|56|95|124|157|229|293|355|414|472|514|393012.1|1749875.4|4505778.5|5665911.4|11773174.3|14078166.1|14661610.6|18291466.9|19780088.9|26018658.5|26612692.3|284914.0|1987571.0|8573498.4|10465930.4|12846994.4|14310164.8|16030190.5|17348707.1|25000279.5|26217971.6|28402186.1|bitstamp|2691|BTC_USD|36493.46|0.111746|10292|9|17|27|35|46|56|63|73|86|107|136|3|16|30|34|41|52|59|65|69|74|78|54725.7|690522.9|993487.1|1788062.1|3490830.8|5166478.8|6838849.5|7694700.7|7969298.5|8210346.3|8762699.4|44417.8|508961.9|2107121.2|2831920.3|3182811.4|4949001.8|6266284.8|6288849.8|6320023.7|6361769.8|6437628.2
1642809721|1|2022-01-22 00:02:02|binance|5000|BTC_USD|36694.105|0.015234|5463|33|90|142|220|317|595|854|1075|1333|1673|2229|69|166|268|409|564|820|1097|1345|1599|1851|2130|341146.1|804272.6|1131049.7|2377813.8|3041464.5|5187846.7|6543267.1|7357123.9|8106370.4|9598088.8|13145225.0|235964.8|1041275.8|1932244.1|4231928.0|5471460.2|6598460.6|7263149.1|10617183.2|12926858.1|14015069.5|17107490.2|coinbase|10631|BTC_USD|36673.09|0.041011|4518|26|57|87|107|137|228|331|416|518|645|831|16|70|149|248|334|469|594|725|838|966|1102|225105.9|847593.3|1494425.3|2520361.0|6951819.9|7513028.1|8053698.3|8490830.2|8941527.0|10694017.4|11626514.7|226170.8|1068993.5|9181157.0|10928604.8|15994094.7|16195321.4|16955093.4|18102528.8|19930546.1|20167798.9|20620051.7|bitfinex|2500|BTC_USD|36691|0.010902|238|18|51|112|149|178|232|278|324|357|405|474|11|46|94|136|175|246|309|365|424|465|505|241660.7|1816793.6|3726653.9|5897520.3|10812865.4|13313028.3|15355756.6|17357935.5|19026044.7|22156346.5|26839852.6|381044.2|1644939.7|5384052.5|8040197.9|10325302.7|11964128.5|13598207.0|15145145.1|21154095.6|25794503.5|26467085.2|bitstamp|2700|BTC_USD|36665.055|0.104923|9879|7|24|29|35|40|56|64|71|81|97|121|5|24|39|46|52|58|64|69|74|78|84|21841.9|287108.4|604173.4|2044824.4|2527893.3|3269299.1|3523953.9|5196324.6|6052175.8|6420067.9|6735567.6|96881.1|371491.0|1930431.7|2312743.5|4128328.2|5445207.3|5468151.2|5499351.2|5541097.2|5616955.6|5630490.2
1642809782|2|2022-01-22 00:03:04|binance|5000|BTC_USD|36689.315|0.000027|9148|47|108|185|273|383|653|909|1122|1379|1729|2291|60|151|234|388|555|813|1100|1353|1604|1856|2133|265890.5|867595.1|1884864.8|2473977.5|3490234.9|5288215.6|6600165.6|7168962.4|7914259.9|9275746.3|12834503.4|543158.1|1577046.1|2151121.7|4005793.5|5375141.7|6631048.6|7938811.3|11352762.5|13636778.3|14711345.5|17841753.5|coinbase|10689|BTC_USD|36704.625|0.000027|4519|39|88|121|148|185|274|370|459|553|670|848|42|96|174|272|356|495|623|749|866|991|1127|429538.1|1294345.5|2991876.2|6686563.8|6984023.4|7316854.0|7971929.0|8407800.1|8730764.5|10379042.0|11429103.9|463359.4|1137891.0|1795406.3|7786837.3|8315598.3|12705317.1|17294596.1|18481864.3|20307478.2|20433798.8|20883763.5|bitfinex|2500|BTC_USD|36718|0.043575|10589|17|61|109|136|164|217|259|300|330|370|430|11|46|93|140|177|250|316|374|433|476|513|207356.2|2704575.7|6006691.0|9711340.7|12074766.6|14069475.0|15639447.1|17328127.2|20432194.6|24412765.9|27015508.4|270035.4|1564447.7|5219762.3|7516594.7|9461074.3|12015385.0|13308674.5|15646087.2|19350753.5|26376935.4|27006372.1|bitstamp|2711|BTC_USD|36690.25|0.080675|4402|6|32|44|46|52|67|76|83|91|102|126|10|18|48|59|66|77|82|89|91|96|101|59609.3|547705.6|1026592.9|1307306.5|1830477.8|2203109.7|2494531.2|4166901.9|4986452.4|5231907.7|5488621.5|104789.3|492717.0|839513.4|2735799.0|4303093.5|5699923.6|5722375.2|5791502.4|5795295.1|5874949.7|5884688.2
1642809842|1|2022-01-22 00:04:03|binance|5000|BTC_USD|36609.155|0.000027|14509|59|171|293|406|526|816|1027|1274|1536|2012|2550|72|141|225|310|459|742|1022|1273|1514|1766|2043|599219.7|1119322.9|1894644.6|3557953.5|4198859.5|6277780.5|7450947.2|7889485.3|8736213.7|11809973.3|15496134.1|693254.3|1202310.8|2029567.4|3483368.9|4076957.4|6087860.3|7250683.2|10416687.2|13052065.6|13441393.2|15757130.4|coinbase|10701|BTC_USD|36610.535|0.000027|31180|42|102|147|189|238|335|420|515|619|758|963|40|66|82|157|247|411|539|665|789|906|1040|608185.2|1403594.3|6535229.4|7000784.4|7202734.5|7884695.3|8464132.5|8981260.3|9408842.3|11074580.9|12678779.6|451513.9|911343.3|1524766.3|7336280.6|7768393.7|8105199.6|12400808.0|17922970.6|19797131.7|19955482.7|20433304.9|bitfinex|2500|BTC_USD|36621|0.032768|55|20|59|101|135|163|221|262|302|340|389|453|20|56|106|131|174|247|314|372|429|481|520|323049.3|3081523.7|5093856.7|9592585.4|11723203.3|14148937.5|15494855.5|18503796.7|22070024.6|26684212.5|26968772.0|468592.0|1985501.4|4696446.2|6441203.1|8932845.4|10432463.4|12364259.2|14546453.6|17116074.8|20270778.4|25453950.9|bitstamp|2712|BTC_USD|36593.865|0.066651|10331|11|33|49|51|58|72|81|89|98|114|141|10|34|46|49|58|69|76|83|87|89|96|119705.9|605102.3|1082084.0|1192555.0|2074851.9|2460121.0|4150836.4|4263656.6|5131393.9|5371291.5|5826111.2|140637.8|293549.8|916122.1|1143678.8|2935000.9|5977896.3|6015709.2|6054379.4|6096099.3|6096151.6|6175960.6
1642809901|1|2022-01-22 00:05:02|binance|5000|BTC_USD|36434.255|0.000027|16431|69|186|322|484|618|837|1079|1350|1796|2331|3018|56|112|172|249|331|562|839|1116|1365|1602|1852|454662.0|1573226.6|2438434.4|4199976.6|4950531.9|6687694.2|7346173.8|8223357.3|11148222.6|14667438.1|31214051.3|499103.8|958566.2|1617858.3|2768482.7|3811898.0|4789436.1|6684458.4|7714087.6|10876800.9|13503692.5|13893930.2|coinbase|10671|BTC_USD|36438.32|0.023656|54360|40|124|188|244|290|377|472|578|716|915|1157|37|92|105|117|131|287|447|575|699|821|937|324274.9|1200570.7|7194352.3|7371665.0|8064194.1|8658424.5|9109626.3|9595114.4|11363908.4|12668716.9|24102230.0|481097.6|1102478.9|1606891.0|2814566.1|6770248.5|10802727.2|16442158.5|17256250.1|18430491.3|20298301.0|20427790.3|bitfinex|2500|BTC_USD|36448.5|0.019205|821|20|62|116|157|186|229|270|305|353|417|480|17|55|98|130|149|217|285|348|407|463|517|402485.8|2402353.4|5893037.5|11230219.8|12448423.7|13854533.1|15798269.2|18207779.4|21175534.5|25983208.1|28092650.8|455368.4|1961335.5|5092619.3|6035864.3|6711412.9|9861299.7|11367358.0|12904714.9|15525955.3|18448774.1|22011898.0|bitstamp|2704|BTC_USD|36419.935|0.099369|9369|8|31|46|59|64|73|80|88|104|131|170|10|28|43|51|56|66|76|82|89|93|95|26821.6|634495.9|1298833.9|1822190.1|2362808.2|4053523.6|4112810.5|4980791.7|5267636.7|5692890.5|6827871.9|173090.7|242777.7|865518.5|1218652.0|2953739.8|4685645.2|6371597.8|6409007.2|6447677.4|6489397.3|6489449.6
1642809961|2|2022-01-22 00:06:03|binance|5000|BTC_USD|36401.645|0.000027|9548|81|207|372|536|663|891|1138|1418|1904|2431|3070|90|153|222|296|378|581|863|1126|1375|1614|1860|538772.7|1538198.0|2440614.7|4174070.9|4927998.4|6966425.3|7651788.3|9287895.0|11582200.0|15275258.8|31374095.8|635638.8|1069291.4|2642111.3|3806400.9|4890786.1|5863586.4|7718435.8|8734128.4|10004721.1|14419058.4|14811654.4|coinbase|10671|BTC_USD|36413.93|0.021201|46|53|136|189|239|292|383|477|583|729|935|1173|40|70|88|106|138|291|457|584|707|823|941|491891.3|4798084.5|7205961.3|7607094.3|8131485.1|8746321.1|9262365.7|9721745.0|11582331.9|13222343.8|24219657.5|619661.3|1193086.4|1670658.7|2325518.8|6287190.4|10258473.2|15879190.7|16713682.2|17880170.8|19661546.8|19898773.1|bitfinex|2500|BTC_USD|36429|0.016470|35343|20|60|114|155|186|232|271|307|356|420|485|26|64|100|123|145|206|278|340|403|458|509|511366.6|2774827.3|8271640.1|11582861.4|13796174.3|15057485.2|17922884.1|19426116.1|22380063.8|27188000.4|29308377.2|593510.1|2158480.6|5261872.1|6950767.0|9931437.4|11254618.8|12890858.2|14844262.0|20138185.7|24202402.5|25695336.6|bitstamp|2703|BTC_USD|36387|0.087998|48501|16|36|50|60|62|71|79|91|109|132|171|5|22|45|50|55|65|75|80|87|92|96|608547.5|1072045.9|1802106.5|3965535.3|3983605.8|7048972.7|7161792.9|8168076.0|8324657.8|8774078.2|9879930.7|33465.8|458153.1|810570.9|1470159.9|1500712.8|3346455.4|6287034.1|6326985.8|6376835.2|6418564.6|6422486.5
1642810021|2|2022-01-22 00:07:03|binance|5000|BTC_USD|36363.115|0.000028|13149|61|182|371|511|653|866|1122|1399|1959|2509|3079|61|140|218|293|355|538|811|1060|1325|1566|1812|630066.9|1051148.4|2446339.7|3152485.8|4399676.1|6302200.6|6991098.2|8685331.5|11739303.9|16701172.7|30821761.5|517027.2|858509.8|1687489.0|3017390.3|3405785.8|5097698.1|6378287.6|7179081.3|8641569.3|11132453.3|13515712.5|coinbase|10669|BTC_USD|36376.47|0.004343|232|55|134|198|247|299|394|493|600|771|965|1188|31|75|99|121|156|293|456|586|710|833|948|498937.9|1306719.5|2118307.0|7793812.8|8211642.3|8976003.6|9496418.4|11354795.0|12160421.3|13770879.8|24421028.5|463978.7|1133652.6|1786686.2|6417765.3|6608473.3|6818476.5|10818749.6|16956421.3|17256407.8|19877521.8|20185632.5|bitfinex|2500|BTC_USD|36395.5|0.024728|1181|21|64|117|153|179|233|266|302|360|421|482|21|55|98|119|136|192|260|322|383|435|488|662964.0|3305065.3|8788841.3|10612951.9|11883080.6|13404672.5|15519495.4|17666552.9|22694952.2|25601478.0|27514376.0|428396.9|2277814.8|6274436.0|8322438.9|9110575.9|11485514.4|13122092.1|14757675.9|18082032.7|23408676.9|25110038.1|bitstamp|2715|BTC_USD|36363.515|0.080988|6366|13|35|64|69|76|82|92|103|124|149|185|7|33|53|53|60|68|76|84|91|96|100|193867.7|899398.5|1873475.9|3617323.4|4038123.2|7099792.1|7955151.7|8226695.7|8509258.2|8887016.0|9939269.7|66869.4|578982.8|1283127.4|1283127.4|2855001.8|3189220.1|4964421.1|6280531.6|6330381.0|6372110.5|6376032.4
1642810081|2|2022-01-22 00:08:03|binance|5000|BTC_USD|36308.815|0.000028|9030|66|214|386|533|655|881|1142|1509|2058|2630|3141|59|123|197|259|319|474|740|992|1270|1517|1758|513525.3|1169697.3|1683988.1|2549585.8|4183574.4|5908777.7|7125432.4|8538904.6|12175001.8|16990379.7|31507220.2|597557.2|1791451.2|2375780.5|3109315.7|3851556.6|4875106.1|6312662.4|7001035.1|7727944.8|10990856.7|13387735.0|coinbase|10631|BTC_USD|36306.7|0.021869|4249|39|130|190|248|294|383|483|619|808|1006|1218|31|67|85|98|123|214|394|529|651|779|893|172377.3|1115914.3|7470869.7|7834614.1|8385392.5|8928126.8|9340240.7|11230508.0|12145670.4|14229621.0|24378380.2|283473.3|1085141.5|2527553.3|2647715.1|6065504.8|6339390.7|10441062.4|15911677.4|16686047.2|17908357.8|19742080.1|bitfinex|2500|BTC_USD|36317.5|0.019274|39028|22|68|119|153|180|238|269|311|374|430|484|22|52|92|114|132|172|238|303|367|423|473|588397.5|3827845.4|7277506.0|9743915.2|11267802.9|14087060.4|15957328.1|17027156.7|24570040.8|25077047.7|27195973.5|537866.3|1753965.9|4693078.5|5854627.7|7404831.7|10271987.7|11185919.5|13233234.4|15043800.9|21448772.6|22626181.1|bitstamp|2703|BTC_USD|36286.3|0.096235|4283|9|42|54|59|65|73|84|99|123|149|183|6|18|39|43|45|51|63|69|77|83|89|233573.8|790083.8|3031929.9|3706600.3|5135531.6|6930621.7|7836303.6|8154418.6|8469918.3|8872037.0|9781831.5|79973.1|444071.9|794967.9|1440758.9|2726867.7|2818762.6|4728048.6|6152393.6|6196176.3|6227479.4|6269328.5
1642810141|2|2022-01-22 00:09:03|binance|5000|BTC_USD|36266.995|0.000028|25369|104|243|400|572|666|912|1180|1598|2146|2828|3209|81|175|275|350|408|547|775|1041|1313|1558|1802|641841.6|1132233.9|1937704.6|3693978.8|4137489.3|5980312.6|7301534.1|9213417.9|13676359.6|29979056.4|31756955.7|697030.7|1266507.8|1851991.1|2942051.9|4063701.6|5139793.1|5910948.3|7141546.2|8286833.0|11355796.4|13911460.8|coinbase|10606|BTC_USD|36273.21|0.010200|491|48|108|175|237|284|380|486|618|818|1039|1220|46|103|129|144|173|254|424|569|691|817|936|317114.5|2241317.2|7790277.6|7962364.1|8482211.9|9025164.1|9525845.5|11323207.6|12620483.6|14708567.3|26989205.3|490101.9|1113884.2|1815574.5|3234658.7|6658722.9|6781830.0|10668655.2|16309945.1|17126761.7|18298926.9|20171800.3|bitfinex|2500|BTC_USD|36309.5|0.002754|131101|23|66|126|159|188|243|273|316|382|439|491|31|52|87|108|137|177|244|312|373|437|485|443297.5|2550282.8|7174834.1|9632668.1|12081641.1|14921947.0|16756938.1|17825582.6|25371481.3|25876074.2|27992284.3|947046.6|2234161.2|6323111.3|7114223.4|10806094.4|13105876.3|14388342.7|16272622.3|18080017.5|24488529.8|25668881.8|bitstamp|2703|BTC_USD|36265.625|0.087107|17439|13|44|56|62|66|73|85|98|125|166|183|7|29|53|56|57|63|74|80|88|95|101|429640.7|995061.2|2958284.3|3618938.4|6767386.4|6839161.8|7783995.6|8066528.7|8453496.7|9631054.7|9694289.9|53747.2|530857.6|893460.4|1276258.6|1539252.2|2864079.7|4777240.7|6138510.6|6197150.8|6232190.8|6274040.0
1642810201|2|2022-01-22 00:10:03|binance|5000|BTC_USD|36281.145|0.004989|14509|78|204|385|550|679|918|1194|1596|2151|2727|3204|77|146|245|297|359|500|746|998|1273|1517|1767|714565.2|1605203.5|2347607.2|3504556.5|4785797.1|6757648.4|7977318.1|9758845.9|14397563.9|18174280.4|32490607.6|765722.2|1168281.6|2094798.5|3603430.6|3749614.7|5192889.1|6624392.2|6885368.2|8010266.7|11102337.6|13727398.2|coinbase|10623|BTC_USD|36299.995|0.000028|69552|30|96|163|224|286|383|483|614|809|1005|1216|33|60|83|107|140|245|417|550|670|798|913|199830.6|897683.1|1944078.9|3679557.2|7552850.6|8148465.5|8553327.4|10382674.3|11331266.5|13403212.4|25897364.1|398074.0|1043740.7|2871756.8|6834843.3|6962617.7|10909137.5|11246747.5|16717247.1|17481481.4|18713222.6|20546932.2|bitfinex|2500|BTC_USD|36306|0.011017|10116|19|69|128|166|199|255|284|328|392|450|505|25|60|98|121|144|182|248|318|381|439|489|410315.9|3605168.4|6394094.5|10324987.5|13323561.9|16178252.2|17490520.4|19177218.4|22208132.3|27215937.8|29344487.1|541325.9|2219063.6|6606510.2|9528695.1|10778226.9|12879432.5|14568017.5|15842918.2|21342486.9|24351484.2|25684997.4|bitstamp|2714|BTC_USD|36277.365|0.077762|25993|14|33|58|66|76|84|96|109|133|162|194|11|37|46|48|50|55|66|70|79|86|92|200378.6|600083.0|1637976.6|2270500.1|6752978.1|6824853.5|7769687.3|8052220.4|8367720.1|8775200.9|9679981.6|122103.4|620837.7|1476021.1|2484942.2|2562856.8|4021003.3|4573346.5|5868049.7|5926793.0|5961833.1|6003682.2
1642810261|2|2022-01-22 00:11:03|binance|5000|BTC_USD|36279.925|0.000028|14872|73|195|382|556|684|926|1201|1606|2162|2739|3210|88|160|252|305|366|512|752|1004|1280|1522|1770|624539.2|1387599.7|2222614.7|3711319.1|4766302.2|6572163.8|7840130.2|9800903.1|14297845.2|18236746.1|32369223.5|694776.0|1036212.0|2412336.2|3700330.9|4040611.3|5489442.0|6917152.8|7176911.5|8303467.1|11373140.1|13964767.0|coinbase|10653|BTC_USD|36283.49|0.013395|1261|45|133|192|252|316|416|521|648|849|1050|1253|46|91|120|141|177|277|443|581|703|833|948|529036.1|1695938.3|3525232.1|7916203.2|8551298.3|9189892.2|9576349.0|11394392.0|12589995.2|14426360.6|26873099.1|705086.0|1106511.2|2174806.1|7267396.4|7453093.3|11399477.2|11727461.3|17165460.5|17971583.5|19203731.0|21035806.8|bitfinex|2500|BTC_USD|36308.5|0.024788|13212|25|75|135|170|204|261|290|332|398|456|509|19|58|95|121|144|184|252|319|381|443|491|489426.8|3413331.2|6195626.4|10434638.8|13369643.7|16331685.5|17545751.6|19232840.1|22264445.8|27272251.3|29388573.8|508854.0|2348110.2|6024584.0|8649989.4|9905865.0|12006962.0|13088954.3|14941403.1|18462219.0|23488573.0|24819235.5|bitstamp|2715|BTC_USD|36283.92|0.082902|16221|11|38|58|65|77|84|97|110|134|160|195|14|39|53|55|58|64|74|80|89|95|101|153108.8|601473.6|1628557.3|2145664.2|6737359.2|6809234.6|7754068.4|8036601.5|8352101.2|8754219.9|9664362.7|159758.3|649703.9|1264828.1|2295695.4|2636724.9|4344877.0|4786306.1|6099706.9|6143592.8|6174895.8|6216745.0
1642810321|1|2022-01-22 00:12:02|binance|5000|BTC_USD|36353.155|0.000028|33056|55|156|298|468|655|877|1137|1427|1998|2558|3119|81|175|237|294|353|527|800|1057|1322|1571|1814|581474.2|1111438.4|1726783.6|2536117.9|4062441.3|5438790.7|6314143.7|8052990.6|11098369.2|16105795.4|30405100.9|560488.1|1276483.9|2550919.4|3104735.0|3265654.8|4407903.4|5737468.2|6553342.5|7224399.9|10546383.5|12931536.3|coinbase|10676|BTC_USD|36355.625|0.016531|7496|41|110|176|233|297|398|498|612|788|999|1203|46|93|125|160|199|349|493|631|750|876|989|393659.8|905530.3|1433056.1|7140761.6|7770722.8|8228044.5|8691929.8|10445490.7|11260979.4|13341836.4|23518489.3|550895.3|1286370.1|6719265.3|7067745.3|11016952.5|11192168.7|11409178.8|17617032.0|17907361.4|19032680.4|20855993.1|bitfinex|2500|BTC_USD|36372|0.016496|28588|11|56|116|159|193|249|287|322|381|447|501|23|60|94|118|135|189|260|321|389|443|496|355931.9|1811497.8|4471762.9|9059356.0|13367318.4|14873570.5|17399235.0|19444313.7|20768227.2|27518212.0|29317239.9|592392.3|2450135.8|5653700.1|9598001.3|11327511.0|13427732.7|15014577.4|16222340.7|24504721.4|25584276.4|27288877.9|bitstamp|2710|BTC_USD|36337.54|0.069735|9265|13|27|50|57|68|76|85|96|119|148|186|7|32|44|48|52|56|65|75|81|89|92|477533.4|505179.3|990663.7|1829920.9|3404574.5|6588998.7|7447902.4|7746321.9|8029000.9|8540377.5|9509659.0|105814.2|581445.8|1250532.3|2528714.3|2763817.7|4403926.6|4734839.9|6069598.0|6092152.6|6161382.9|6165278.7
1642810381|2|2022-01-22 00:13:03|binance|5000|BTC_USD|36283.025|0.000028|25771|56|153|327|502|626|877|1151|1553|2112|2684|3167|67|166|274|328|395|540|783|1038|1314|1557|1804|409426.6|1097495.3|1544036.0|2691872.8|3955131.0|5994175.7|7215724.8|9029525.4|13715107.1|17493161.4|31736899.1|496898.1|1040339.7|1832543.6|3590703.3|4201863.2|5456722.4|6843092.1|7204403.1|8324563.5|11397009.6|14021241.4|coinbase|10647|BTC_USD|36293.175|0.017607|7251|39|109|171|231|298|398|498|628|824|1024|1232|39|98|119|145|180|285|455|591|714|839|953|281689.1|1010283.0|2886212.9|7083504.3|7732462.1|8371629.5|8770867.2|10604600.9|11534266.9|13636220.9|26087094.3|483953.4|1110307.2|1994550.2|7097376.3|7226190.2|11166984.3|11499582.4|16972170.0|17738176.0|18969732.6|20801656.3|bitfinex|2500|BTC_USD|36322.5|0.019272|12868|22|67|126|160|192|248|279|322|383|439|494|22|53|92|112|135|178|246|309|375|436|485|469427.5|2321883.6|5901358.6|9984396.3|11891989.7|14682137.2|15931983.1|17620262.7|20648042.5|25663052.6|27629291.5|483663.1|2189762.8|6495645.5|8150645.1|10547331.8|12581567.5|13765397.2|15545703.1|19072379.5|24214951.5|25396319.9|bitstamp|2700|BTC_USD|36281.92|0.067086|9251|13|32|45|51|63|69|82|95|119|146|180|8|38|55|57|59|65|75|81|90|96|102|195611.6|797424.2|1541326.7|2058408.4|6650011.5|6721786.9|7666620.7|7949153.8|8264653.5|8671761.2|9576040.0|66354.6|658493.9|1382257.3|2364745.4|2705674.9|4392556.8|4833985.9|6147386.7|6191272.5|6222575.6|6264424.7
1642810441|1|2022-01-22 00:14:02|binance|5000|BTC_USD|36332.49|0.012771|12407|75|154|320|500|671|907|1160|1495|2064|2628|3161|72|152|212|274|338|496|770|1016|1294|1542|1781|638083.6|1796153.1|2474425.3|3273069.8|4991473.1|7077942.3|7932826.1|9790899.4|13325253.3|18098684.9|32380893.0|618158.7|1016485.9|2781137.5|3558666.3|4046529.5|5720897.4|7059799.4|7833126.8|8525092.8|11875149.7|14142612.8|coinbase|10679|BTC_USD|36342.555|0.025232|2560|43|112|178|234|301|401|495|610|797|1002|1213|35|76|104|136|170|312|467|605|722|849|963|298475.5|844522.4|1875673.1|7574272.2|8257882.6|8897067.2|9150168.6|10916576.6|11823383.7|13880756.5|24112536.5|337311.9|1138436.6|6679359.5|6808167.2|6942697.8|10823654.6|11147035.2|17313790.7|17540954.6|18728109.4|20475899.2|bitfinex|2500|BTC_USD|36358.5|0.002750|59256|19|67|120|162|193|251|286|325|383|446|502|21|55|89|116|130|180|250|314|379|437|493|510178.0|2691775.4|5541230.3|8497349.4|12193010.8|13927292.8|16141688.5|18215543.6|19511546.6|26258654.0|28059815.9|458618.7|2251097.1|5676880.5|10697455.6|11236040.0|13306598.4|14998484.2|16210555.4|22000223.9|24837733.9|26022861.3|bitstamp|2716|BTC_USD|36318.15|0.050498|13746|12|29|58|65|75|84|92|104|129|157|192|15|39|50|52|57|61|70|80|86|92|97|171708.8|712585.2|1293024.6|2124845.7|5014867.8|6810058.0|7633178.5|7942359.9|8200034.3|8752352.4|9675089.4|178822.2|711663.7|1587503.3|2569991.4|2837681.3|4477790.1|4808703.5|6143461.5|6166016.2|6234882.0|6239142.3
1642810501|2|2022-01-22 00:15:03|binance|5000|BTC_USD|36341.745|0.000028|33626|69|132|277|448|627|862|1116|1427|2002|2560|3111|77|166|281|351|419|579|860|1115|1386|1628|1870|452721.1|1026245.8|2112363.8|3547884.5|4795287.2|6717251.6|7295972.4|9102493.8|12381430.5|17426035.8|31438542.0|745218.4|1462362.8|2449317.6|3284187.7|4390320.0|6364347.0|7860127.4|8683245.9|9219400.9|12543189.3|14827013.7|coinbase|10628|BTC_USD|36348.685|0.020991|12036|54|103|165|203|253|348|442|558|739|948|1154|55|113|160|197|239|354|492|629|748|873|988|532151.3|1073925.8|3464118.8|7983980.9|8563901.0|8981801.6|9442977.6|11194682.4|12015423.8|14125945.0|24339920.5|536373.1|1062325.1|1885024.0|3254748.0|10643451.7|10822749.5|11732935.9|17339446.5|17566651.8|18753801.1|20577643.3|bitfinex|2500|BTC_USD|36363.5|0.013750|9244|20|58|113|153|183|238|274|310|371|433|489|20|56|96|124|149|202|275|336|403|461|516|329360.1|2248963.8|6373907.6|9414674.3|11416361.6|12771737.2|15087552.8|17147430.5|20106683.0|25212668.4|27013854.8|501552.2|2088691.2|4753943.3|6875211.5|9190443.2|11769839.7|13148470.8|14967204.1|17197694.3|23609816.5|26047864.3|bitstamp|2702|BTC_USD|36343.585|0.077235|14141|11|28|46|52|62|69|78|88|110|140|176|12|40|58|61|66|74|80|89|96|103|106|115147.8|534144.3|1666248.0|3200987.7|3845069.2|7029393.5|7888297.1|8152040.8|8434673.8|8946096.4|9878706.7|105773.6|611474.0|1052560.3|1428435.0|3242346.9|5075986.8|5183561.9|6518155.1|6565750.2|6609940.1|6613835.9
1642810561|2|2022-01-22 00:16:03|binance|5000|BTC_USD|36263.425|0.003171|10516|79|231|423|617|719|978|1244|1675|2214|2897|3278|84|136|213|290|351|495|720|980|1256|1499|1737|627195.3|1420822.5|2728730.0|4038881.8|4583318.7|6828453.4|8114605.9|11151577.1|14562774.8|30747470.2|32516559.6|641238.0|1201127.6|1895761.0|3375781.7|4485114.3|5435916.2|6662204.2|7786123.6|8822539.7|11860943.0|14452456.7|coinbase|10658|BTC_USD|36271.16|0.000055|6805|47|128|200|265|319|416|524|652|859|1085|1260|35|71|94|121|158|258|423|567|686|811|929|376296.3|1050961.0|6828583.2|7968738.9|8190207.2|8817930.2|9272398.9|11047443.4|12323815.6|14413468.2|26665466.4|293313.2|698802.5|2657012.7|3468252.5|8023885.7|11976942.9|12728556.4|18345635.0|18572878.7|19744925.0|21617679.6|bitfinex|2500|BTC_USD|36281.5|0.019294|15883|20|67|121|154|182|235|269|314|375|439|489|25|60|96|121|142|183|248|314|377|437|488|448564.5|3200121.8|7088636.1|10734649.6|12709311.6|15448366.1|17031963.2|18562666.6|21598587.4|26629361.8|28735122.0|878192.5|2531300.5|5478212.9|8499176.0|10118903.0|12302361.3|13636230.4|15518915.0|17326590.4|24038285.1|25375482.4|bitstamp|2710|BTC_USD|36251.245|0.079749|9245|17|41|58|68|74|81|92|106|134|173|191|14|41|50|56|59|65|72|77|85|92|98|221271.1|773892.0|3123263.3|3649437.9|7233125.2|7286940.3|8213919.5|8496806.2|8925754.7|10060103.7|10158149.0|143161.1|800923.9|1088618.0|1797046.7|2767193.2|4707971.4|4861430.5|6222535.4|6263781.1|6298821.2|6340670.3
1642810621|2|2022-01-22 00:17:03|binance|5000|BTC_USD|36190.195|0.000028|8480|109|245|446|584|710|963|1253|1797|2335|2926|3315|93|170|238|305|384|516|699|966|1219|1482|1724|655032.6|1273076.3|2402024.4|4357353.5|5585065.3|6644468.6|8863382.1|11919881.9|15374403.9|30896758.8|33049020.8|721636.7|1087509.4|1618133.7|2709309.3|4197599.3|4979733.5|6640146.6|7896852.2|8674940.7|10027401.1|12536864.5|coinbase|10640|BTC_USD|36204.425|0.019694|17253|60|137|210|277|336|436|544|705|900|1135|1284|62|121|143|167|202|293|449|589|719|836|957|462114.2|1669233.2|7924279.0|8588611.6|8993200.7|9495140.3|11224466.9|11946873.7|13452492.2|24224422.5|27615895.9|745432.9|1461093.2|2278627.7|8064094.5|8592643.7|12546404.7|13269106.4|18886940.3|20422323.9|20716668.6|21824895.1|bitfinex|2500|BTC_USD|36225.5|0.002760|15968|32|77|123|157|189|232|266|318|382|448|496|25|59|92|118|137|175|230|302|363|426|479|847108.0|4206660.5|9473290.9|11840691.6|14336207.4|16751772.6|17939060.2|19485815.2|27110557.2|29228444.5|29735733.0|550434.7|2309707.7|5658978.6|6803791.4|9612581.8|12315236.3|13425497.5|15500537.5|18931365.5|21667189.9|25003894.4|bitstamp|2708|BTC_USD|36197.595|0.086663|44807|15|38|58|67|73|83|94|112|135|174|196|14|38|46|54|57|62|70|76|82|90|96|254247.6|946719.3|3214743.2|5010357.6|7169315.2|7285805.9|8292088.5|8448670.2|8898090.7|10003068.1|10116222.2|201751.9|663243.6|982643.5|2979859.7|3000534.0|4720704.1|5094392.8|5180037.9|6478562.7|6528515.1|6570347.7
1642810681|2|2022-01-22 00:18:03|binance|5000|BTC_USD|36229.995|0.000028|129658|70|207|411|581|698|970|1237|1707|2248|2901|3270|73|161|238|324|385|527|730|1001|1269|1516|1751|600986.7|1388608.4|2422891.8|3833729.7|4964355.2|6827962.0|8210450.8|11521807.8|15213122.5|31105862.5|32985410.2|643029.3|1120153.2|1811879.9|3225471.3|4276115.2|5144158.2|6790065.5|8069050.9|9002234.8|11558298.0|14696908.3|coinbase|10643|BTC_USD|36241.69|0.020253|5567|39|116|190|250|312|412|518|662|869|1114|1264|61|129|152|183|223|321|481|625|748|866|981|268149.8|1232871.6|7534278.3|8191047.5|8480826.9|9393465.8|9823991.6|11655660.2|13177217.4|23778660.8|26909378.0|622964.1|1402754.4|2527002.6|8186028.8|8194830.5|12477105.0|13225275.8|18819804.6|20395144.3|21557250.0|21929318.1|bitfinex|2500|BTC_USD|36261.5|0.030335|30271|28|78|135|168|199|245|280|329|394|457|507|22|59|90|116|137|176|238|307|370|428|481|741609.3|3713545.6|8743027.3|11573023.7|14058797.6|16518014.7|18098429.1|19633100.9|24837078.3|29401416.9|29881374.2|589646.4|2474138.6|4945213.2|9051675.5|11097092.1|13433363.2|14774641.1|16676671.5|18157081.7|24480503.9|25810792.4|bitstamp|2705|BTC_USD|36231.74|0.070546|11179|13|34|52|63|68|78|87|103|130|169|189|15|45|55|62|66|73|80|87|93|100|107|163705.3|856686.8|3089874.9|5389888.9|7149144.0|7266028.6|8183570.6|8436617.5|8861871.3|9995977.7|10111855.9|166999.5|649816.4|986657.7|2817998.7|2955902.7|4833515.2|5096953.0|6458565.6|6481148.9|6531075.3|6576674.4
1642810741|2|2022-01-22 00:19:03|binance|5000|BTC_USD|36240.455|0.000028|26406|78|203|406|585|697|960|1232|1689|2223|2889|3250|73|156|239|322|383|528|735|1008|1273|1523|1757|756421.7|1354874.2|2157234.6|3556153.4|4650000.8|6481326.6|7859070.1|11071300.8|14543358.2|30785006.1|32578369.5|730179.8|1332770.7|2043284.7|3356193.5|4540817.1|5276265.2|6996423.7|8199907.3|9132049.3|12271615.4|14851223.8|coinbase|10619|BTC_USD|36238.415|0.000028|19598|42|91|163|223|282|382|492|635|844|1088|1238|39|100|131|162|201|298|456|601|724|843|956|344029.2|1003263.4|6671433.8|7676650.2|7944278.5|8547319.2|9013503.3|10755824.4|12271627.3|22873922.1|26008714.0|425888.0|1041748.3|2563344.9|8520463.5|8550546.0|12556552.1|13305311.1|18908145.5|20482920.1|21646301.8|21924082.5|bitfinex|2500|BTC_USD|36276|0.011027|59591|23|66|119|151|185|234|268|314|376|438|488|30|63|96|121|143|181|245|311|376|434|486|544116.9|2656160.0|6746075.8|11522970.7|13753312.4|16346417.2|17927010.8|19461592.3|22511594.3|27534044.0|29639172.5|1077911.1|2836269.4|6937204.0|8767209.3|10259517.6|12028802.5|13899272.5|15109060.2|18078614.5|22911412.9|24247603.6|bitstamp|2695|BTC_USD|36236.165|0.068909|14918|12|30|43|54|60|68|77|93|120|159|179|14|44|57|64|65|73|80|87|94|102|107|183306.9|820947.0|2931245.2|5257084.9|7016440.1|7079691.4|7997503.3|8284348.3|8709602.1|9843883.5|9959761.8|179986.5|659004.7|1105945.5|2963879.7|2984431.3|4862143.8|5125581.5|6487194.2|6524706.7|6563480.0|6605303.0
1642810801|1|2022-01-22 00:20:02|binance|5000|BTC_USD|36166.4|0.005585|29940|115|234|446|568|691|960|1255|1821|2377|2933|3325|61|142|228|301|362|488|648|925|1178|1448|1686|428892.5|734005.2|1973811.2|3665948.8|4458356.5|6006612.0|8103102.7|11156472.6|16206842.8|30133128.4|32191477.7|791358.7|1293541.5|2415388.0|3838057.3|4443584.2|5246638.4|6675731.0|8123268.0|8969968.5|9514825.4|12843567.2|coinbase|10638|BTC_USD|36178.645|0.022472|3800|55|134|207|271|327|428|541|724|930|1138|1295|61|123|143|164|202|288|441|574|709|825|951|692179.6|2722453.9|3612289.9|8059993.2|8458980.5|8952991.1|10714365.2|11581250.3|13651047.8|23331413.8|26703414.5|614074.7|1267204.5|2141936.2|8035108.2|8592598.6|12543924.4|17936340.2|18162840.0|19729686.5|20017866.3|21143723.2|bitfinex|2500|BTC_USD|36208|0.011047|2092|22|65|110|143|179|220|254|313|376|437|488|25|58|102|124|141|181|228|299|359|425|479|1249786.3|3597673.0|9265952.6|11452713.2|14734147.6|17260578.7|18294895.0|19829822.9|27648278.4|29561176.5|30066773.6|956039.8|2890483.5|7121022.1|8849272.6|10874230.1|13175635.4|14582237.4|16143549.2|19129542.5|24094468.6|25172928.5|bitstamp|2697|BTC_USD|36172.695|0.064717|12359|17|35|51|58|63|73|83|104|133|167|187|15|46|60|62|66|71|80|85|92|99|106|324741.4|945819.9|1784927.5|6543906.1|6580341.0|7439270.6|7703014.3|7985576.8|8458484.7|9414111.1|9524091.7|189449.4|714322.9|1233748.0|1564190.0|3062538.7|3383832.5|6380747.3|6447847.7|6488975.7|6536570.8|6580760.7
1642810861|2|2022-01-22 00:21:03|binance|5000|BTC_USD|36299.845|0.000028|5620|71|120|225|425|575|834|1103|1494|2041|2612|3118|71|145|227|296|364|521|779|1032|1297|1549|1792|499337.7|1062036.9|1750043.7|2404103.4|4181581.7|6265283.8|7585863.7|9483347.2|12836865.3|17712094.4|32032901.5|553339.8|1216700.2|2371079.0|3187183.7|3708319.0|5444827.6|6849414.5|7522901.9|8142288.5|11212794.2|13798979.7|coinbase|10639|BTC_USD|36278.455|0.000138|23070|42|87|143|203|270|380|484|617|820|1034|1224|34|93|130|170|210|331|488|623|743|869|987|354884.0|1180409.8|2152954.7|7088951.9|7794449.2|8374225.0|8819720.2|10778110.9|12060435.1|14129956.6|25878690.7|394438.6|1409488.5|6555785.2|8203353.0|8234135.7|16968742.8|17885025.1|17986171.8|19539413.9|20712824.1|21099935.0|bitfinex|2500|BTC_USD|36309.5|0.035803|15678|22|64|113|154|186|244|274|316|382|442|494|17|56|99|122|150|185|251|319|381|443|490|840377.0|3247138.5|7494080.2|9718230.7|12544806.0|16215103.6|17464592.5|19148311.3|20539275.7|27553580.1|29840248.2|202663.9|2263867.6|4751516.5|7434261.1|9816106.4|11153446.2|12357311.2|14091344.9|21465545.9|22218318.7|23398661.2|bitstamp|2719|BTC_USD|36277.95|0.073929|2435|17|40|60|68|77|85|99|114|138|167|199|4|29|38|43|45|55|63|66|74|81|87|176829.3|621374.2|1300964.6|3649217.5|5566852.7|5638728.1|6587514.4|8214780.7|8530280.5|8937761.2|9838317.5|16082.8|614397.5|1197053.7|2761902.0|2871857.0|6066533.4|6176121.4|6194795.3|6236041.0|6271081.1|6312930.2
1642810922|1|2022-01-22 00:22:03|binance|5000|BTC_USD|36290.075|0.000028|9926|83|151|284|482|629|887|1164|1559|2110|2689|3183|74|153|249|321|391|541|794|1049|1318|1567|1813|653916.9|1155269.2|1870028.7|2546933.4|4359204.3|6338709.4|7652525.3|9600860.2|12939578.3|17995305.1|32118129.5|677592.1|1143755.6|2444793.2|3274526.8|3954519.7|5745316.3|7155780.4|7558239.3|8576406.4|11644486.1|14268582.3|coinbase|10673|BTC_USD|36277.225|0.030019|2719|44|100|167|234|299|410|516|653|857|1070|1260|37|88|115|154|194|315|473|609|727|853|971|540934.3|1467761.1|2670224.4|7610439.9|8315759.8|8877354.1|9323045.1|11189030.4|12478538.3|14540981.2|26288194.1|365695.2|1240737.6|6241000.5|7884203.4|7915003.2|16649597.9|17565881.6|17667380.1|19219131.2|20392541.5|20779652.4|bitfinex|2500|BTC_USD|36288|0.011023|16426|25|65|110|151|183|238|266|312|376|437|490|25|62|107|132|158|198|261|327|392|450|502|871112.8|2895881.0|4595235.6|10896936.5|13085517.6|16051767.5|17094818.7|18783986.5|20183381.3|27186981.3|29485921.2|683670.2|1970742.7|5576153.9|7481301.6|10491201.6|12192525.1|13510009.6|15273291.9|20644127.8|23238363.6|24575939.1|bitstamp|2701|BTC_USD|36272.325|0.086815|7437|13|30|44|53|62|69|83|97|123|150|182|17|46|57|61|63|74|81|86|94|101|107|464929.3|727641.4|1366443.4|3217607.1|5531006.8|5602782.3|6551568.6|8171389.1|8557301.8|8894369.6|9794925.9|129872.3|728817.3|1432392.8|2976687.7|3107094.3|5098149.3|6344995.3|6430235.7|6471481.4|6506521.4|6548370.6
1642810981|3|2022-01-22 00:23:04|binance|5000|BTC_USD|36311.895|0.000028|16285|81|134|233|431|593|850|1122|1484|2040|2618|3131|72|176|256|338|406|566|825|1078|1355|1598|1839|727314.0|1353754.0|2299066.8|2987573.8|4612388.1|6827782.1|8150928.8|10232639.7|13762383.0|18690019.0|32974016.9|506260.7|1010156.2|2129430.9|3280908.2|3771230.7|5849469.4|7222925.0|7932938.9|8637421.2|11810031.3|14249610.6|coinbase|10650|BTC_USD|36308.92|0.005839|49|32|74|120|183|254|364|467|603|804|1000|1212|41|96|132|170|219|352|504|638|755|883|995|519994.9|1284526.8|3027698.3|3708197.9|7973487.7|8545587.4|8938310.2|10773976.6|11930671.0|14030190.2|23637868.2|626247.4|1540720.1|7710165.9|8196441.1|8218738.7|16942633.0|17858764.0|18005381.1|19515223.8|20738768.9|21068896.6|bitfinex|2500|BTC_USD|36324.5|0.030283|5045|24|66|117|155|184|245|274|316|375|433|490|22|59|102|128|152|195|262|324|392|451|499|791670.1|3440244.0|6220779.2|10622690.0|12204620.9|16089023.5|17065159.3|18751631.4|20125375.7|27161749.9|29285379.5|458932.7|1778570.1|4854240.1|8831751.2|10590019.0|11868769.5|13914220.9|15021505.1|20166325.0|23151016.3|24335097.5|bitstamp|2704|BTC_USD|36306.195|0.097256|7347|12|34|45|55|64|71|83|97|118|146|181|19|39|57|59|61|71|79|85|91|97|103|161324.2|691399.4|1121588.7|3370860.7|5275034.0|5469528.9|6332902.6|7944841.4|8185889.3|8738207.3|9657619.3|190001.1|618892.9|2498992.0|2782206.0|3002048.0|6086840.5|6196428.5|6237443.2|6260085.1|6291388.2|6333237.3
1642811041|2|2022-01-22 00:24:03|binance|5000|BTC_USD|36354.675|0.000028|26147|71|145|255|398|600|853|1122|1416|1990|2547|3110|83|179|262|336|402|590|859|1119|1384|1628|1873|775095.0|1296956.3|2327399.6|3476228.8|4777313.6|6746475.3|7901819.7|10428232.7|13477148.5|18882720.5|32511764.5|627828.5|1035085.6|2300909.2|3560121.7|4080383.2|5834905.0|7161178.9|8073348.6|8748746.0|12029627.5|14414904.9|coinbase|10688|BTC_USD|36370.405|0.000027|1855|35|96|138|190|250|374|472|585|770|976|1187|51|101|142|184|245|399|535|668|786|911|1025|327244.3|1070852.3|1855581.2|3914741.1|7339241.8|8315492.1|8791124.0|10554292.2|11533422.7|13610348.2|23297225.4|553018.0|5472940.7|7653967.7|7851415.9|11868350.6|17303749.8|17526733.3|19093088.2|19389640.5|20530376.3|20849945.4|bitfinex|2500|BTC_USD|36364|0.016500|268|26|65|127|164|200|259|296|328|388|450|508|25|62|96|122|144|195|263|321|389|445|499|826349.5|2667535.4|5325236.6|7807404.5|12242234.9|14692935.1|16857518.6|18381055.8|21496322.3|26601410.4|28934118.7|633354.0|2577359.2|7245567.5|9038465.6|11142978.8|12679722.8|13850529.2|15548288.5|21257998.4|23551562.1|26054222.7|bitstamp|2726|BTC_USD|36359.685|0.076376|9272|17|50|64|72|82|90|100|113|134|163|197|12|37|51|54|60|70|73|80|88|94|98|210802.9|993758.3|1343213.1|1992797.4|4194323.3|5887342.9|6746272.5|8358486.7|8641049.2|9113957.1|10069583.6|177781.8|687583.6|2537663.0|2760895.3|3111663.0|5998191.3|6064860.9|6105988.9|6155941.3|6197773.9|6201695.8
1642811101|2|2022-01-22 00:25:03|binance|5000|BTC_USD|36357|0.022389|10900|45|106|195|335|535|788|1056|1344|1922|2477|3041|80|200|287|369|437|630|896|1159|1423|1667|1908|346172.3|611237.1|1540270.4|2920214.0|4244022.6|5902801.4|7063787.7|9042440.9|12088541.4|17545845.4|31162086.4|800547.0|1255629.7|2016429.1|3399778.1|4071603.8|6077219.2|7397326.4|8669820.8|10866880.2|12860111.6|15245308.1|coinbase|10681|BTC_USD|36374.625|0.000027|4852|44|91|131|176|238|366|463|579|760|959|1180|36|91|137|183|241|398|536|667|788|911|1026|355083.6|985870.4|1965908.7|7768462.3|8285930.1|9216324.9|9689411.8|11468839.8|12393583.0|14006875.8|24158894.2|356550.1|886153.3|2985521.5|7911901.0|8048326.4|13653831.3|18776117.7|18974962.5|20759683.1|21877784.3|22197364.3|bitfinex|2500|BTC_USD|36387.5|0.013741|46545|18|55|114|149|187|245|283|314|373|433|495|27|64|109|136|158|215|289|346|414|470|529|369661.3|2209821.4|4753421.2|7932547.6|10474854.9|12444484.7|14697350.5|16227535.6|19359231.8|24315882.3|26759969.0|700758.8|2422533.1|8773603.0|10396671.4|11706677.2|12970343.0|14716943.5|15843934.1|23585056.4|24581613.6|26352211.3|bitstamp|2712|BTC_USD|36379.125|0.118172|7536|7|34|51|54|64|76|86|97|119|142|179|12|37|53|57|62|71|77|82|90|96|100|337577.4|568440.5|1051499.3|1442572.7|3707320.9|5153114.5|6802200.7|7069504.4|7904754.0|8231131.6|9331610.1|165317.8|660867.5|1173532.2|2697356.7|3000979.9|4701934.4|6321294.4|6343851.6|6388369.7|6430202.3|6434124.2
1642811161|1|2022-01-22 00:26:02|binance|5000|BTC_USD|36391.295|0.000027|14821|72|153|268|379|554|850|1113|1402|1926|2451|3075|108|193|286|361|445|649|921|1184|1431|1678|1925|668287.6|1067542.4|1828555.3|2802615.5|3902720.3|6375876.3|7504694.6|9394652.9|12511420.2|15722326.1|31588697.0|732293.2|1377033.0|2269274.5|3536081.6|4170510.1|6123033.4|7722724.8|8913808.0|11668837.4|15086622.7|15644877.5|coinbase|10710|BTC_USD|36406.58|0.019887|1697|51|115|149|180|245|376|473|586|743|945|1185|50|102|147|202|263|422|563|689|810|929|1049|580844.3|1195121.4|2033576.9|3639551.0|8439621.2|9260225.3|9692009.9|11483822.5|12063788.8|13671096.9|24155195.9|711340.9|1559003.0|3485926.5|8440954.0|8602352.7|14182212.4|19282206.9|19531637.3|21417274.1|22455859.2|22704893.6|bitfinex|2500|BTC_USD|36409.5|0.013733|21375|18|55|108|148|187|248|287|319|372|434|504|31|75|112|138|158|218|290|351|419|473|529|648568.2|2810444.1|4772589.6|9398224.1|12729024.1|15494324.6|17668605.6|19280258.8|22405528.6|27170379.6|29823311.9|744225.7|3056477.4|6861625.7|9148391.5|10528875.8|11875954.6|13464635.4|14757479.2|22408893.4|23323089.5|25095155.0|bitstamp|2741|BTC_USD|36397.04|0.062533|7185|22|53|77|82|92|105|114|125|142|168|207|19|46|57|62|67|75|81|87|94|101|104|292102.8|878904.9|1360288.9|2109315.3|4116828.8|5562982.1|7212067.7|7443890.2|8144643.5|8599405.6|9701422.8|210790.0|815500.0|1121903.7|2788392.5|3092279.8|4682983.3|6302343.3|6324926.6|6369418.6|6415017.7|6415173.1
1642811221|2|2022-01-22 00:27:03|binance|5000|BTC_USD|36413.955|0.000027|27286|96|195|310|385|552|860|1139|1415|1894|2439|3091|98|213|303|383|475|682|953|1217|1471|1707|1952|635107.4|1328663.7|2084127.8|3081737.2|4191637.5|6617679.9|7702749.1|8761369.4|12717291.3|16337166.0|32388157.6|781924.9|1245959.2|1898946.0|3708072.1|4225056.2|6173671.2|7602027.4|8676567.2|12110777.9|14690430.6|15025512.6|coinbase|10741|BTC_USD|36437.61|0.011307|10891|44|123|168|201|262|384|483|591|743|950|1192|68|130|181|236|302|453|599|719|843|965|1082|601180.9|1260364.3|2320694.2|3829609.1|8703478.1|9419928.7|9962108.5|10392046.8|12359082.6|13656219.1|24484232.2|801538.2|1927081.4|8064592.4|8621797.5|8666366.3|14243495.0|19372628.2|19598811.6|22252112.6|22622863.6|22763948.5|bitfinex|2500|BTC_USD|36438.5|0.013722|2552|29|68|105|160|197|251|289|315|359|418|479|30|78|114|139|159|228|299|362|425|480|531|886130.9|3008820.0|5810020.4|9847054.1|12104419.3|14718836.4|17197551.7|18788642.5|21903136.0|26708304.8|29350080.2|703355.4|3012490.2|7244242.9|8857894.4|9719778.9|11907104.6|13625650.3|14807731.1|22268836.8|23600101.2|25034962.3|bitstamp|2732|BTC_USD|36425.7|0.067205|15571|22|51|71|73|81|96|103|113|129|156|197|11|39|52|58|62|70|76|84|91|96|100|246021.3|853515.4|1331568.6|1870906.0|3856838.6|5412420.4|5475277.2|7186805.8|7473650.7|8412672.3|9548554.4|173987.5|795545.4|1679840.7|3226746.2|3447242.2|5037945.6|6657305.7|6698551.4|6728157.1|6769980.1|6770163.8
1642811281|1|2022-01-22 00:28:02|binance|5000|BTC_USD|36392.785|0.000027|16504|78|168|268|381|551|846|1108|1401|1914|2447|3074|84|211|315|398|485|685|957|1221|1469|1713|1962|737455.7|1287780.1|1965827.3|3208424.9|4094306.4|6649745.8|7717108.0|10156659.2|12669788.7|16422439.6|32366711.8|614948.8|1223222.9|2046690.4|3749568.1|4147744.4|6253396.4|7843270.5|8936008.3|11691498.9|14941236.6|15292440.0|coinbase|10738|BTC_USD|36424.985|0.019849|4628|46|123|167|201|265|391|487|597|751|956|1201|58|116|167|220|287|444|592|711|832|953|1072|593860.6|1704167.4|2398354.2|3816465.9|8722169.1|9586199.7|10060255.2|10533295.4|12409487.5|13928005.8|24521873.3|663944.4|1521978.6|3461594.0|8386667.0|8540724.4|14125699.8|19208276.9|19436549.2|22080899.9|22453747.2|22608902.6|bitfinex|2500|BTC_USD|36423.5|0.002745|28475|24|67|113|164|203|258|297|327|376|437|504|30|71|110|140|160|225|294|355|419|473|529|558916.5|2953009.4|5708635.0|9561010.0|12466287.5|15132430.1|17322134.8|18906335.0|24092750.1|26829179.4|29479575.3|780709.8|2771580.8|7020278.6|9027045.8|11009358.0|13131349.1|14715582.0|16171024.0|21420684.4|24581662.2|26358680.5|bitstamp|2730|BTC_USD|36413.465|0.064125|14381|19|48|65|71|81|94|103|112|128|155|195|12|37|50|58|63|71|77|84|92|97|100|179415.4|841253.1|1176049.3|1828258.0|3923946.4|5370099.7|7019185.3|7197748.4|7432303.7|8370615.3|9506233.7|201811.2|696275.4|1097706.4|3293614.3|3561324.8|5152028.3|6771388.3|6808900.8|6842239.8|6884062.8|6884218.1
1642811341|1|2022-01-22 00:29:02|binance|5000|BTC_USD|36423.295|0.007001|10193|64|168|261|334|497|800|1069|1350|1833|2373|3042|117|229|319|397|492|700|973|1250|1496|1729|1978|588075.7|1388168.6|1852086.6|2752737.7|3904490.6|5902825.4|6662620.7|7828936.7|11653512.4|15352238.2|31324194.9|797340.0|1301164.2|2351837.4|3487907.8|3828035.7|5816599.5|7268376.6|8487656.5|11920615.6|14511702.3|14852544.1|coinbase|10756|BTC_USD|36449.925|0.000027|9465|55|121|166|197|255|384|485|596|741|945|1192|69|118|166|225|289|444|589|707|835|956|1076|642379.0|1546916.4|2454556.7|3872195.0|8660998.5|9428812.0|10019858.1|10489363.3|12392528.3|13751613.2|24515883.2|641435.2|1578148.2|7782572.8|8309655.7|8355245.7|13940164.0|19025646.6|19251906.2|21905676.1|22275853.3|22525025.8|bitfinex|2500|BTC_USD|36451.5|0.008230|53299|19|57|98|152|190|245|289|316|363|426|487|32|72|111|139|163|231|298|359|421|475|527|415067.0|2466135.9|4434579.0|8335723.4|12273986.3|15054785.5|17125302.6|18999381.7|22130055.9|26939313.5|29421274.6|753128.5|2811087.2|7747567.6|9494271.8|11132437.5|13351694.9|14748851.5|15931019.8|23392020.7|24785539.3|26157998.5|bitstamp|2722|BTC_USD|36436.475|0.076325|12382|14|42|57|60|69|82|89|101|116|145|185|16|42|57|64|67|74|80|88|95|101|106|149200.6|759864.7|1187365.3|1470128.5|3737154.3|5256821.7|5346425.6|7067121.5|7375820.0|8318799.9|9454660.9|206909.6|830453.9|1886514.6|3362249.7|3582984.0|5063304.2|6682664.2|6723909.9|6753515.6|6795364.8|7056480.2
1642811402|3|2022-01-22 00:30:05|binance|5000|BTC_USD|36408.365|0.000027|17873|81|180|280|365|535|850|1125|1430|1905|2452|3100|87|187|301|385|475|682|952|1223|1474|1709|1953|815218.1|1458747.9|2056270.8|3064273.2|3869843.9|5900218.7|6720102.9|9301479.0|11705201.9|15253983.0|31256344.6|655000.6|1038086.5|1872856.1|2921125.9|3498772.7|5092898.5|6542900.6|7663703.1|9530923.3|12125259.2|12460024.2|coinbase|10745|BTC_USD|36425.975|0.000027|16267|46|119|160|194|258|388|486|595|750|957|1203|38|99|155|209|276|431|577|698|819|941|1058|562736.1|1781651.8|2245633.1|2849249.4|3522131.9|4433347.6|4867063.2|5304871.5|7196564.7|8727004.7|19339213.3|408919.4|1020249.8|1864450.7|2540604.4|2593039.0|3338536.4|3564018.0|3793040.8|4956789.4|5329640.2|5484787.1|bitfinex|2500|BTC_USD|36426|0.027453|31331|18|50|97|142|180|233|273|301|352|413|481|26|71|109|139|159|225|294|356|420|475|529|213664.4|2169041.9|7325439.6|8860889.1|10804598.8|13326663.7|15930154.5|16891196.5|22067885.0|24819840.8|27470271.8|572644.1|2354478.9|6848392.2|8910809.8|10237317.3|12309504.3|13553363.8|15597346.1|18945760.2|24396277.2|25757301.2|bitstamp|2701|BTC_USD|36402.505|0.082494|11285|16|35|44|46|55|66|74|84|101|127|166|11|42|63|69|72|80|85|91|97|105|108|176547.8|871170.0|1174586.3|1542549.9|2179243.4|2561079.6|2677469.8|2856058.9|3096014.1|3550776.3|4652793.5|135063.5|636873.3|1093230.6|1774383.7|1994779.8|2147904.8|2233145.2|2255728.5|2280614.5|2374489.1|2374644.4
1642811461|2|2022-01-22 00:31:03|binance|5000|BTC_USD|36497.785|0.000027|63516|72|143|249|338|434|776|1035|1311|1688|2251|2833|71|134|222|326|407|674|933|1210|1454|1698|1948|628666.1|1095636.9|1771457.7|2128893.5|2977201.2|4252964.9|5296762.2|6227267.3|8468675.4|11942788.2|17245658.4|675348.6|918742.0|1665526.5|2532163.2|3619383.9|5296946.5|6205337.2|6833081.9|8738945.5|11238963.0|12351037.7|coinbase|10738|BTC_USD|36509.74|0.023227|11903|38|97|136|164|200|322|435|534|668|860|1071|38|99|159|229|310|458|590|712|842|958|1078|363262.0|1343251.3|1892779.9|1930765.4|2818189.7|3859382.8|4392518.1|4752709.6|6497181.1|7618187.1|9809797.2|422277.4|947418.2|1524724.8|2485095.4|2496391.1|3374588.7|3613082.4|3780389.5|4968767.9|5269823.4|5487624.3|bitfinex|2500|BTC_USD|36512.5|0.019172|13277|19|54|94|133|178|236|283|310|351|412|469|23|63|99|122|156|226|289|357|417|474|516|484359.6|2502820.0|4165907.0|10415180.9|11799355.7|14887064.1|17278815.4|19184566.4|20670766.2|26985738.5|27879412.4|432484.5|2292968.5|6558942.3|8594161.5|11816347.1|13419770.3|14155307.3|16362701.4|21655114.9|24773072.8|26326658.2|bitstamp|2716|BTC_USD|36507.425|0.093817|42119|18|42|56|62|63|79|85|93|104|129|157|11|31|43|49|54|61|68|74|81|84|92|196984.9|862949.1|1214577.7|1583918.7|1982885.2|2678038.3|2749813.7|2833955.4|3128280.8|3385955.2|3938273.2|161083.0|637875.0|1182382.3|1768949.8|1955589.6|2064771.8|2105899.8|2128454.4|2172644.4|2176540.2|2490102.4
1642811521|1|2022-01-22 00:32:02|binance|5000|BTC_USD|36576.165|0.000027|44048|86|187|273|362|444|737|1026|1292|1592|2125|2669|93|189|300|383|511|786|1053|1307|1553|1800|2082|748229.8|1347223.2|1877225.6|2353886.4|3009560.6|4547646.7|6401182.4|7021749.1|9508280.3|12527117.2|15765248.8|547871.5|1047076.6|2033584.8|3604808.8|4171348.6|5932945.1|6978687.3|8151115.2|11472254.3|11848098.8|14278564.9|coinbase|10753|BTC_USD|36577.24|0.006561|334|41|95|118|153|190|292|423|520|638|806|1005|44|111|180|255|342|482|610|729|849|973|1106|467008.1|1263570.6|1782493.4|2492662.6|2720155.2|3406624.6|4231491.5|4691529.1|6438272.3|7293874.0|8850773.6|329045.9|1267609.5|2361325.6|2464363.7|3243754.3|3456621.6|3705499.6|4109375.7|5068170.5|5398245.9|5878623.9|bitfinex|2500|BTC_USD|36575.5|0.008202|32297|30|63|105|133|187|251|299|332|360|420|478|28|63|110|140|179|256|312|380|438|495|537|1086575.9|2976257.9|4232331.8|9641167.9|12845456.6|15613016.5|17258698.2|20340654.0|21663478.3|28096945.0|28543554.2|536375.6|2102271.4|5662446.5|7610319.3|10299712.7|12049032.1|13519809.4|15417440.4|23096680.9|24870832.5|25217641.8|bitstamp|2720|BTC_USD|36576.815|0.063729|14416|16|38|55|60|64|75|85|93|105|124|147|15|38|53|58|64|69|75|81|88|91|100|181067.8|621513.4|1222636.7|1324890.8|2000153.4|2472269.8|2731386.6|2847776.7|3115081.0|3280136.7|3729557.2|207582.6|876669.5|1468583.9|1937343.9|2055983.7|2141224.1|2163807.4|2188693.4|2234292.5|2234447.8|2548442.5
1642811581|1|2022-01-22 00:33:02|binance|5000|BTC_USD|36610.005|0.000027|23191|92|182|260|352|431|686|994|1262|1545|2038|2583|111|214|335|428|570|842|1118|1367|1610|1863|2138|736260.5|1258825.1|1956625.7|2341636.3|2898276.0|4317815.9|6161806.2|6690369.6|7817803.1|11142362.4|14687797.1|657171.9|1028122.1|2157443.4|3567332.0|4241192.5|5984993.0|6943325.7|8819413.2|11498024.6|11859302.7|14252850.6|coinbase|10768|BTC_USD|36622.64|0.020042|8569|50|100|124|161|196|283|403|504|611|765|975|53|129|197|298|363|508|631|759|879|1002|1133|522570.4|1496164.6|2033734.7|2363635.2|2953469.0|3593484.6|4316109.4|4815379.2|5240615.2|7172166.2|8472231.3|573004.5|1371928.3|1662876.8|2530240.7|3299687.8|3490407.6|3717845.5|4891048.7|5261252.7|5510437.6|5865520.5|bitfinex|2500|BTC_USD|36623.5|0.024574|88|26|64|104|134|159|244|294|333|361|410|470|27|65|104|142|182|251|313|376|434|487|530|1189552.6|3632185.5|5171504.6|9739716.0|11937870.6|14611753.1|16609006.6|19779494.8|22817592.1|27432878.3|27717474.9|704254.0|2631729.0|7153428.9|9955836.7|11782719.0|13375388.7|14858746.7|16489593.0|24593383.1|26098095.1|26361406.4|bitstamp|2711|BTC_USD|36619.06|0.074333|9339|11|35|49|51|54|65|76|81|92|108|134|19|44|61|66|68|73|82|88|94|100|105|104068.7|788013.2|1203233.9|1462920.9|1875622.7|2241975.7|2610481.1|2664170.7|2852171.1|3139016.0|3564006.2|199748.8|899202.8|1903873.2|2022489.9|2022616.1|2107856.5|2149205.2|2159204.9|2201054.1|2510797.0|2556367.3
1642811641|2|2022-01-22 00:34:03|binance|5000|BTC_USD|36627.055|0.000027|17003|95|191|271|350|427|671|992|1256|1540|2002|2547|97|226|355|466|610|878|1157|1404|1657|1911|2184|782236.9|1479430.5|2204425.6|2512041.9|3226335.7|4536392.3|6305290.0|6812765.1|7956871.3|11116432.9|14531951.6|785582.2|1294807.6|2824482.1|3824425.6|4408287.3|6320753.9|7398512.7|9179350.0|11849297.7|12953797.6|15942292.2|coinbase|10791|BTC_USD|36648.16|0.006767|1906|52|116|139|165|203|301|420|513|624|763|971|79|164|240|347|419|553|678|808|925|1053|1184|706233.3|1614394.9|2308474.0|2982234.4|3212710.1|3899607.2|4518223.0|5045758.0|5508628.6|7383939.7|8723510.0|958970.6|1670234.2|2306360.6|3611055.0|3785431.4|3891035.9|4108613.9|5341877.7|5670715.6|5901845.3|6339569.8|bitfinex|2500|BTC_USD|36652.5|0.008185|16115|20|58|99|125|148|230|284|326|355|398|458|29|70|109|148|190|261|325|388|444|496|538|558807.5|3742112.1|6087250.0|11186962.9|11989879.4|13822540.5|16619739.1|19491386.1|22819290.4|27446869.4|27623924.9|684351.3|2471576.2|6512594.0|8660342.0|11163410.0|13127660.1|14104418.5|16302073.8|22205330.5|25911161.9|26227293.8|bitstamp|2716|BTC_USD|36640.88|0.079529|12675|13|41|50|53|58|69|78|85|97|110|137|19|43|67|73|77|83|91|96|102|109|114|184281.2|832690.3|1244026.7|1260107.1|1918685.8|2281000.7|2631610.1|2703385.6|2909240.4|3191773.5|3578741.6|209171.8|761343.6|1687428.9|1934060.6|2222292.6|2336083.9|2362472.1|2368734.8|2410583.9|2720353.0|2765923.3
1642811702|2|2022-01-22 00:35:04|binance|5000|BTC_USD|36590.055|0.000027|19066|80|155|242|331|425|703|1002|1263|1565|2067|2606|96|199|350|449|584|864|1137|1399|1642|1886|2167|644630.5|1147579.7|1962349.0|2702942.5|3479176.9|4712371.5|6197124.4|6747659.9|8694498.9|11101188.3|14567575.0|651817.3|1220741.1|1962334.4|3491702.7|4209994.9|6441778.3|7599500.3|9567900.5|12222692.8|12522322.5|14957574.9|coinbase|10750|BTC_USD|36607.24|0.022127|24148|43|92|117|155|190|293|406|501|611|761|973|51|94|179|274|358|505|625|745|873|991|1128|556974.3|1413350.1|2216761.6|2661222.6|2883188.4|3562826.7|4374039.3|4804017.6|5272107.4|7124229.7|8762158.2|655633.3|1341856.7|1857048.9|2715506.5|3479665.5|3667800.1|3896818.0|5060416.7|5437801.3|5588572.8|6052416.3|bitfinex|2500|BTC_USD|36615|0.010924|11009|20|55|93|131|162|244|291|328|359|408|470|26|70|111|149|184|260|325|387|445|500|545|837276.1|3219101.6|5544684.2|9968256.7|12476798.6|14320073.1|16731467.9|19282947.2|26871471.9|26948320.7|27233432.1|624892.1|2303248.6|5937791.3|8076342.3|9935171.3|12590896.6|13681936.3|15871567.1|19833308.8|25485241.6|25749837.7|bitstamp|2712|BTC_USD|36601.135|0.049916|10329|15|38|48|51|56|65|76|84|93|109|135|14|41|53|60|65|72|80|86|91|95|103|189101.1|826986.0|1220636.8|1480607.8|1883288.4|2246169.1|2614674.5|2731064.7|2909627.7|3144183.0|3568463.2|178264.6|658287.0|1243175.4|1823114.6|1976388.3|2138151.7|2179397.4|2189397.1|2231220.1|2231403.8|2586559.5
1642811761|2|2022-01-22 00:36:03|binance|5000|BTC_USD|36651.085|0.000027|29985|84|176|284|362|442|680|999|1249|1540|1969|2532|89|205|314|441|588|859|1130|1390|1640|1885|2162|515640.5|1090180.9|1845378.7|2223305.8|2938631.2|4355746.6|5871367.8|6493398.8|7524484.7|9671736.3|14018614.3|698146.9|1146402.2|2787805.3|3725438.8|5522310.1|6642399.2|7271628.5|9113356.8|11778701.4|12833654.0|16020553.8|coinbase|10790|BTC_USD|36662.115|0.019884|132|43|110|134|155|198|281|412|507|610|752|954|63|144|229|333|406|542|659|790|904|1036|1172|481229.4|1383861.4|1965334.1|2582054.3|2831127.5|3155035.7|4124863.6|4656934.9|5061117.5|6958806.9|8275700.3|716120.2|1456240.4|2374344.0|3550207.9|3723461.1|3870616.3|4053000.9|5276747.8|5607254.2|5837129.0|6275084.0|bitfinex|2500|BTC_USD|36666.5|0.019091|5038|24|61|100|131|159|243|294|338|364|408|472|28|71|112|151|189|262|327|393|448|495|538|885691.9|3413577.1|5097456.1|9374461.2|11891646.5|13886601.0|15842643.2|19253390.4|20921835.8|27211257.8|27379317.2|443747.2|2291928.5|6648911.4|9111997.9|11096908.5|12758855.3|14570261.6|16085305.7|24100271.1|25544469.9|26000323.6|bitstamp|2723|BTC_USD|36662.06|0.084665|12984|16|43|60|62|64|70|84|90|101|116|140|11|34|50|55|59|66|72|77|83|90|96|193339.0|830152.6|1203288.2|1296003.6|1954481.9|2069636.0|2654196.6|2725972.1|2896245.1|3214360.0|3529859.7|154898.2|857788.0|1771622.2|1924783.1|1991552.7|2108990.3|2131632.3|2137895.0|2179744.1|2489527.2|2544629.2
1642811821|1|2022-01-22 00:37:02|binance|5000|BTC_USD|36630.785|0.000027|6439|94|184|285|350|435|683|998|1256|1542|2004|2550|96|234|361|473|617|885|1166|1416|1672|1920|2195|734262.0|1156009.5|1876023.9|2221239.0|2935975.7|4350113.6|5975816.3|6454195.2|7555916.7|10757280.5|14628704.8|678769.5|1217672.2|2642983.6|3904228.3|4655268.3|6390167.3|7463444.2|9247832.1|11926340.6|12992925.2|15983849.5|coinbase|10781|BTC_USD|36655.915|0.000027|7411|39|105|128|151|192|280|406|498|606|745|950|51|132|221|330|406|539|656|786|902|1033|1163|390631.9|1134171.5|1795041.9|2416503.0|2645417.9|2973741.2|3942861.7|4473409.5|4884385.2|6855828.8|8178406.2|551753.3|1198707.5|2170826.9|3303356.4|3477661.2|3623966.6|3797748.0|5030920.4|5361419.1|5591270.4|6028982.6|bitfinex|2500|BTC_USD|36653|0.016370|6139|24|58|94|122|148|232|285|324|353|395|458|20|60|99|137|177|248|312|375|431|484|526|824136.1|3675875.0|4852665.3|10971276.5|12380109.8|14071321.4|17032827.1|19277096.7|24677802.8|27245706.6|27423268.9|363710.5|2254165.2|6107405.5|8267317.0|10770811.0|12734565.1|13710712.4|15908992.7|21813113.7|25523379.4|25839511.9|bitstamp|2714|BTC_USD|36651.655|0.082261|9347|12|40|51|53|56|63|75|81|94|107|133|19|46|65|71|74|81|88|93|99|106|111|173647.2|839209.8|1187436.2|1280151.6|1938729.9|2177523.8|2638344.6|2710120.1|2915974.9|3198508.0|3584420.7|243219.7|829121.0|1836102.2|2099778.9|2166448.5|2280265.9|2306628.1|2312890.8|2354739.9|2664523.0|2710093.3
1642811881|2|2022-01-22 00:38:03|binance|5000|BTC_USD|36641.015|0.000027|56672|81|166|272|339|421|668|982|1241|1522|1970|2519|79|237|351|475|619|882|1165|1423|1674|1915|2190|553038.1|1027979.5|1797089.4|2089098.8|2830369.8|4300857.2|5757359.5|6380361.0|7461024.3|10642022.6|14479499.0|777454.3|1244107.3|2753134.2|3757960.7|5572322.1|6434912.5|7507431.5|9305362.4|12009422.4|13072092.2|16044202.1|coinbase|10804|BTC_USD|36666.875|0.000027|4417|56|127|156|176|214|298|421|514|622|764|964|61|144|233|339|411|545|663|792|908|1038|1174|775997.9|1432504.9|2245228.1|2865040.3|3102381.5|3406998.6|4362831.4|4873246.3|5302166.4|7285920.6|8297809.5|478338.4|1363480.9|2083262.7|3255866.2|3404321.9|3549458.8|3807446.9|4955577.2|5280365.0|5510221.1|5948181.1|bitfinex|2500|BTC_USD|36665.5|0.008182|7162|30|69|103|130|156|213|265|309|336|379|443|27|66|107|145|182|258|320|387|441|491|534|856277.6|3918363.7|5883303.3|9708202.2|11606965.5|13145134.8|15101817.6|18352261.4|23752191.1|26480284.1|26648343.5|532661.7|2775596.8|7254920.9|8902161.7|11643108.0|13308066.6|14560542.3|16636025.2|22390494.5|26095396.9|26551250.5|bitstamp|2726|BTC_USD|36655.285|0.062665|7331|17|50|60|64|65|73|86|92|105|118|142|14|41|61|67|71|78|84|89|95|102|107|192246.4|994977.5|1259484.2|1612485.3|1612508.2|2126127.7|2710291.4|2782066.8|2987921.7|3270454.8|3585954.5|172938.1|754374.3|1757061.0|2020737.7|2087507.3|2204944.9|2227586.8|2233849.5|2275698.7|2585481.7|2631052.0
1642811942|2|2022-01-22 00:39:04|binance|5000|BTC_USD|36649.615|0.000027|7723|99|198|299|368|446|681|993|1242|1530|1964|2525|105|259|382|509|655|922|1198|1457|1708|1953|2232|619479.3|1225750.9|2221289.0|2654483.5|3392561.3|4642555.5|6072220.7|6696469.4|7723463.7|9929745.8|14803076.3|738328.2|1226081.2|2733357.5|3821288.8|5373291.0|6411107.3|7478389.2|9276179.6|11979583.0|13041129.0|16232934.8|coinbase|10787|BTC_USD|36671.065|0.020043|9607|48|113|136|157|191|280|403|495|603|746|943|67|142|235|336|408|542|661|793|906|1036|1172|686875.8|1517253.8|2163809.7|2785625.3|3010942.6|3315776.6|4293744.8|4852811.3|5310662.6|7243312.8|8260123.7|679812.4|1374528.2|2147615.4|2686857.1|2861545.5|3015985.7|3320711.9|4468974.8|4774546.3|5004727.1|5444358.4|bitfinex|2500|BTC_USD|36678.5|0.008179|3910|20|61|95|119|146|206|262|309|337|380|448|31|70|113|151|190|258|325|387|443|490|532|586383.9|3821795.5|5963813.2|9337598.9|11944682.2|13644377.0|16158514.5|18791591.0|24200722.4|26953209.4|27126151.4|590235.2|2783334.8|8056761.9|9662939.2|12262020.3|13546124.8|15286992.6|16711499.5|22850453.3|26366084.4|27035823.0|bitstamp|2720|BTC_USD|36664.525|0.049939|10597|17|44|53|57|59|66|79|85|96|112|136|21|48|66|71|75|82|88|93|99|106|112|204488.2|925306.9|1264900.1|1617901.2|2016411.5|2255535.6|2716753.2|2788528.7|2958801.7|3311167.0|3626666.7|235597.8|1050825.0|1938704.8|2091865.7|2177135.3|2294572.9|2317214.9|2323477.6|2365326.7|2675109.8|2730211.8
1642812002|2|2022-01-22 00:40:04|binance|5000|BTC_USD|36699.995|0.000027|76054|86|198|288|364|440|630|972|1204|1479|1844|2415|108|222|333|478|635|900|1178|1430|1682|1932|2215|821546.1|1333394.6|2171237.4|2710664.4|3038706.9|4302516.6|5843209.8|6474502.0|7406365.6|9116973.9|12575335.0|472989.3|991704.0|2404607.8|3743137.4|5257928.7|6449760.1|7078523.4|9132932.2|11688606.1|12707067.1|15816996.9|coinbase|10796|BTC_USD|36715.205|0.025739|19924|41|105|131|147|185|267|388|479|579|705|898|53|131|236|329|407|539|656|786|903|1034|1166|552682.2|1266034.3|2244696.2|2647551.3|2878991.5|3018781.8|4137021.0|4692419.3|4940954.3|6801551.6|7916099.4|604697.5|1332838.1|1924503.8|2616570.1|2805768.2|3044437.1|3332405.0|4461070.0|4756214.8|5193011.1|5321352.7|bitfinex|2500|BTC_USD|36715.5|0.002724|34596|26|62|101|124|155|208|263|311|345|382|448|32|77|123|165|204|271|341|401|464|510|546|619594.1|3026530.3|5568989.0|8671516.6|10949883.3|12747716.3|15179551.2|17494286.5|21156266.9|25975504.6|26142289.7|956498.9|2895079.9|7184154.6|9797938.6|11614868.2|12848504.3|15029319.5|16133433.3|23160888.0|25844697.9|26474872.9|bitstamp|2725|BTC_USD|36695.825|0.078292|11376|18|45|56|59|64|68|84|91|99|109|134|17|46|62|71|76|85|91|98|101|109|114|236658.5|911553.0|1344355.3|1604726.9|2003399.9|2131313.7|2703807.8|2825927.9|2910069.6|3154564.2|3412238.7|173301.0|775158.5|1424214.0|1938349.1|2321769.9|2370386.5|2392941.2|2437131.1|2441026.9|2754620.2|2805926.0
1642812061|2|2022-01-22 00:41:03|binance|5000|BTC_USD|36618.005|0.000027|29444|102|185|274|356|444|698|998|1260|1544|2027|2575|74|155|316|426|575|850|1139|1388|1641|1890|2171|737988.0|1051883.4|1826886.5|2268824.1|3199605.9|4459083.5|5873459.7|6276661.5|7405108.1|10756593.2|14583642.0|700240.0|1624263.7|2999153.4|4250543.5|5261168.3|6811671.7|8167908.6|9926363.7|12655046.2|12982235.1|15384692.1|coinbase|10810|BTC_USD|36636.105|0.021427|17340|49|118|151|187|220|332|442|534|651|795|992|37|89|163|274|359|497|616|747|867|996|1126|550582.1|1349844.4|2249334.2|2796002.6|2918098.8|3478798.9|4204043.3|4789050.8|5276083.2|7224032.7|8542852.0|488538.4|1261753.6|1897923.0|2392483.2|2728771.0|2829693.8|3053666.0|4286380.4|4594943.4|4825885.1|5259775.7|bitfinex|2500|BTC_USD|36639|0.005459|13676|27|66|103|132|158|221|268|310|345|393|458|18|63|106|149|187|260|324|384|440|494|536|863687.9|3910867.6|7544856.4|10517178.4|12044407.2|13644607.0|15751051.8|18473287.6|26525222.7|26629059.8|26941775.2|441141.8|2109603.5|4823117.9|7319766.7|9751647.6|11884426.8|12860354.5|15054840.0|19081257.6|24679124.2|24999594.2|bitstamp|2714|BTC_USD|36629.525|0.074503|7825|12|38|46|49|52|63|74|80|91|106|134|12|30|47|58|61|67|76|82|88|95|99|200127.5|796921.6|1451027.6|1471127.5|1993657.7|2236946.2|2620565.8|2692315.3|2848339.4|3165405.5|3594354.0|159967.2|593526.3|1240453.9|1891852.9|2004111.2|2184274.6|2232909.0|2242908.7|2284757.8|2594554.9|2640099.1
1642812122|1|2022-01-22 00:42:03|binance|5000|BTC_USD|36616.495|0.000027|152384|84|204|313|396|486|746|1041|1299|1585|2071|2619|106|180|334|438|590|865|1149|1400|1651|1903|2183|612769.8|1221424.0|1955627.8|2681240.2|3203213.3|4500191.9|6138446.4|6550836.6|7733871.0|11068566.4|14894746.4|951296.0|1892457.9|3411908.1|4790232.8|6003213.0|7636666.5|8847495.7|10703445.4|13432414.6|13759703.5|16166168.2|coinbase|10825|BTC_USD|36644.805|0.000027|19130|57|133|167|200|231|345|451|545|660|800|1001|54|103|182|292|379|512|634|764|883|1013|1143|613923.7|1848861.7|2804738.6|3375944.8|3472755.2|4051203.1|4765538.2|5335384.4|5838155.0|7749940.9|9081073.6|708012.9|1510391.0|2178678.5|2604444.8|2904855.5|3014161.5|3228979.3|4517686.5|4825726.3|5057094.5|5494324.7|bitfinex|2500|BTC_USD|36645.5|0.008187|17304|29|67|103|130|160|219|271|314|345|395|460|31|73|114|155|191|267|331|394|447|501|542|934652.9|4022569.8|8005453.1|10064372.1|12135384.5|13741801.9|15855612.7|18578923.5|21914863.5|26727641.3|27040200.1|704514.4|2839702.4|5876926.6|8604461.3|10543216.0|12674952.2|14210280.0|15845777.2|21750983.4|25463656.0|25782374.1|bitstamp|2732|BTC_USD|36627.46|0.067709|12420|21|47|62|66|68|81|92|98|109|124|152|16|39|51|62|66|72|81|87|93|100|104|234082.2|851070.5|1478797.5|1591388.0|2113878.4|2357306.7|2740926.3|2812675.8|2968699.9|3291899.8|3720848.3|186221.9|800816.7|1375800.8|1933768.8|2046127.1|2226290.5|2274924.9|2284924.6|2326773.7|2636570.8|2682115.0
1642812181|2|2022-01-22 00:43:03|binance|5000|BTC_USD|36622.265|0.000027|5785|86|190|303|390|477|729|1034|1292|1583|2053|2599|84|149|305|410|558|833|1116|1367|1618|1871|2152|792178.7|1337535.1|2020399.6|2610670.6|3349805.4|4644298.8|6255070.2|6721629.5|7883545.1|11209568.2|15014363.6|768829.8|1694951.8|3666270.6|4557124.7|5665099.7|7126692.4|8296135.9|10054940.9|12785389.0|13846996.2|15527630.7|coinbase|10805|BTC_USD|36641.56|0.000055|17770|53|113|142|176|209|322|431|525|641|782|985|57|89|168|278|363|497|619|751|871|998|1129|609847.7|1351688.0|2330351.0|2876248.7|2972103.1|3577690.6|4305393.6|4902494.5|5416386.6|7318265.4|8686892.6|694586.2|1448635.6|2291936.2|2792154.7|2981221.8|3091293.5|3306268.6|4595061.4|4903106.2|5134370.2|5571694.2|bitfinex|2500|BTC_USD|36648.5|0.008186|19535|26|64|103|128|157|216|267|310|340|388|453|34|71|111|149|186|260|325|389|442|494|534|723454.7|3502526.2|9108059.9|10284320.7|12362565.7|13807410.4|16082588.0|18805268.4|22142756.8|26955443.8|27161058.4|817558.5|2883619.9|6128711.2|8361802.5|10867453.8|12917821.4|14453406.4|16088399.3|24251806.7|25699325.6|26018043.9|bitstamp|2729|BTC_USD|36628.03|0.079229|87018|16|43|58|62|64|77|88|94|105|120|149|16|40|54|64|68|74|83|89|95|102|106|191183.7|788204.7|1422817.1|1535407.6|2057898.1|2301326.4|2684946.0|2756695.4|2912719.6|3215922.4|3645223.1|202684.2|843539.7|1686660.7|1979114.2|2091472.5|2271635.8|2320270.2|2330269.9|2372119.1|2681916.1|2727460.3
1642812242|1|2022-01-22 00:44:03|binance|5000|BTC_USD|36582.89|0.006123|25481|97|194|290|381|475|766|1053|1308|1616|2136|2678|90|183|324|438|572|860|1134|1391|1640|1888|2172|761288.3|1537944.5|2237104.8|3737140.3|3900983.5|5744079.5|7451046.9|7973652.1|9982019.6|12405781.5|16505075.1|739692.8|1206659.2|2369647.6|4586379.1|5997877.4|8377512.1|9598849.6|10888881.7|15560676.0|15875409.2|18319084.4|coinbase|10798|BTC_USD|36607.935|0.016035|1960|37|86|119|159|201|317|422|524|638|788|995|38|83|139|240|335|483|603|724|854|973|1109|396593.7|1237367.6|2238962.5|2690756.0|2803862.7|3458672.2|4348569.6|4800500.2|5316844.7|7178796.7|8812395.8|605870.3|1065666.5|1765687.0|2493821.4|2654691.5|2881037.9|3119341.5|4327091.2|4702098.5|4834150.0|5285792.7|bitfinex|2500|BTC_USD|36616|0.005462|57447|22|58|101|132|160|218|267|304|338|390|453|28|68|105|142|180|256|320|382|440|492|536|779254.3|3502691.6|8669244.1|11177798.2|12571937.0|14092627.7|16287294.1|18677590.2|23959898.9|26539697.7|26842932.0|871860.8|2624015.3|5584849.8|7660126.1|9981480.9|12588018.5|14237065.4|15871368.5|23968491.4|25479324.4|25747721.7|bitstamp|2728|BTC_USD|36602.125|0.019917|5674|16|41|54|58|63|74|88|96|105|122|149|16|45|58|67|77|85|95|101|107|111|118|219586.6|890487.7|1895673.5|3267541.2|3793796.6|5227004.7|6905112.1|7021502.3|7710515.4|7972229.8|8396862.2|183375.3|660781.0|1189876.1|2156961.0|3595223.9|5266980.3|6647572.3|6657572.0|6720535.4|6720719.1|7027247.3
1642812301|1|2022-01-22 00:45:02|binance|5000|BTC_USD|36545.935|0.000027|35450|81|174|277|372|477|809|1053|1318|1622|2209|2773|100|197|317|439|562|850|1108|1382|1633|1887|2159|605293.8|1006609.3|2508722.0|3318662.7|3827327.0|6212769.9|7172846.7|7811552.4|9772939.7|12827063.6|18595287.2|786176.2|1282291.4|2421333.5|4129696.8|5571710.2|7926712.2|8864184.4|10307640.5|11668793.8|15454352.0|17894091.3|coinbase|10787|BTC_USD|36559.945|0.007905|12050|42|86|119|163|214|329|432|543|659|834|1037|46|101|127|210|321|473|602|723|850|969|1107|327909.6|1333972.2|3220195.8|7429438.9|7639076.0|8232508.3|9111757.4|9610202.3|11431496.3|12336156.9|14429636.3|495802.0|1086390.3|2122132.7|3349083.3|8338371.5|12841275.7|17859594.6|18176518.7|20487611.6|20792793.7|21249288.3|bitfinex|2500|BTC_USD|36579.5|0.013669|3769|22|66|105|137|167|228|275|311|345|406|467|24|69|105|138|172|249|311|376|434|492|534|543305.2|3515837.0|8544261.4|10839340.4|12152066.3|13791991.8|15964053.4|18427356.8|26130334.2|26242525.4|26719183.1|620062.2|2354958.1|5740127.0|7946812.6|10007534.9|12387158.0|13701195.5|16087306.9|19640954.2|25549139.6|25974571.0|bitstamp|2725|BTC_USD|36554.525|0.059227|13731|18|39|49|57|62|73|85|94|105|127|153|14|40|53|61|71|81|87|95|101|106|114|195094.6|954806.3|1555725.0|3708461.0|3712554.1|5364089.6|6823550.9|6939941.7|7717695.3|8048725.9|8426836.0|158612.4|623965.3|1022915.9|2008630.7|3426140.9|5210052.6|5239998.5|6596868.2|6638700.7|6663763.0|6970319.6
1642812361|2|2022-01-22 00:46:03|binance|5000|BTC_USD|36578.395|0.000027|65413|83|210|331|430|526|825|1108|1366|1678|2213|2755|97|196|323|429|563|851|1125|1384|1639|1889|2176|689778.3|1217310.2|2178832.0|3476133.5|3837291.6|5624496.0|7349496.8|7938445.8|9877577.9|11893614.3|15460250.3|1197538.4|1644088.0|2498411.7|4007841.9|5426763.8|7906083.9|8993399.6|10240945.4|14966082.1|15322131.4|17763649.7|coinbase|10837|BTC_USD|36608.165|0.000574|1844|54|114|151|194|239|354|461|562|678|829|1034|53|91|150|252|347|495|614|737|869|986|1123|630617.8|1367271.8|2267051.1|7843401.2|8071310.2|8750859.7|9601232.7|10051519.1|10570913.7|12430655.3|14053832.0|806412.5|1882978.8|3327757.8|8395074.4|8567252.7|13042192.5|18147002.9|19313604.1|20882373.7|21014041.6|21495632.1|bitfinex|2500|BTC_USD|36605.5|0.008195|757|25|62|104|140|170|227|275|315|349|402|464|30|68|101|141|175|249|313|376|438|491|534|627687.5|2987354.9|7744282.6|10659375.1|13068407.1|14455300.3|16245800.7|19272389.9|24541529.4|27151263.1|27423931.0|664586.8|2576833.8|6561983.7|10073108.6|11005800.4|13286934.3|15206520.8|16839232.5|24937130.8|26372625.5|26717196.9|bitstamp|2734|BTC_USD|36586.28|0.070026|38053|20|44|56|62|67|80|93|101|112|129|156|19|39|49|57|68|75|83|90|97|100|108|157820.0|795283.9|1542853.2|3173108.5|3699313.1|5242009.7|6810728.6|6927118.8|7669391.1|7873876.4|8328990.8|217253.2|740772.3|1329479.8|2203894.4|3642274.2|5313930.6|6675860.3|6704496.2|6767485.8|6767641.1|7074197.6
1642812421|1|2022-01-22 00:47:02|binance|5000|BTC_USD|36585.475|0.000027|19306|105|205|321|420|519|805|1093|1350|1663|2177|2720|90|172|320|429|560|853|1128|1393|1640|1886|2173|869435.5|1564620.0|2410173.7|3517503.5|4342838.9|6142991.5|7801883.4|8323222.5|10296915.9|11729903.5|15790404.0|682356.0|1064479.3|1941436.9|3757881.4|4999696.2|7460073.3|8552136.2|10446392.6|14562624.2|14878888.0|17326000.0|coinbase|10828|BTC_USD|36603.215|0.000027|2314|55|106|135|181|228|341|451|554|667|823|1026|63|115|169|272|370|519|639|762|889|1009|1142|527932.4|1440916.9|2213539.5|7790896.0|8020322.0|8736512.6|9600852.3|10020010.2|10533915.6|12410271.9|14030571.4|680826.4|1559507.7|3290012.2|8352777.6|8532002.2|13005521.7|18110342.3|19273553.7|20838295.3|20974347.6|21450923.5|bitfinex|2500|BTC_USD|36621.5|0.002731|17352|25|68|111|148|175|238|289|328|361|411|474|31|72|108|146|186|265|330|392|454|506|549|681715.5|3221764.6|6228131.3|11266014.3|13103312.0|14779819.6|17198184.4|19588801.1|24871843.3|27450504.8|27753739.9|1001831.1|2753790.3|5890986.5|8287841.0|10957667.1|12859214.6|13914470.0|16969657.4|25124906.3|26629618.5|26897112.1|bitstamp|2732|BTC_USD|36590.445|0.050915|10605|25|44|56|62|67|79|92|100|110|127|154|20|44|62|70|80|88|96|104|110|113|121|212577.6|860562.4|1575995.2|3217387.5|3743642.9|5286239.5|6854958.4|6971348.6|7660387.6|7900342.8|8355457.2|181117.5|657007.9|1297415.9|2171830.5|3610110.3|5281866.7|6643796.3|6672458.4|6735421.8|6735577.1|7042133.7
1642812481|2|2022-01-22 00:48:03|binance|5000|BTC_USD|36652.065|0.000027|37579|95|197|317|415|510|749|1064|1308|1605|2037|2605|86|210|331|465|621|898|1177|1438|1697|1942|2226|811116.5|1421102.3|2232845.4|3032478.6|4069444.5|5938146.1|7578792.1|8191680.5|9146800.5|11424802.8|15311710.8|483092.9|1083741.3|2621851.5|4198663.2|5804597.5|7722804.5|8454496.6|10276609.5|14449891.7|15507069.7|18710603.7|coinbase|10829|BTC_USD|36680.525|0.018239|6740|35|94|124|148|188|290|407|500|610|755|949|52|107|209|308|389|521|640|773|892|1020|1156|451045.8|1347804.1|2257418.5|3721374.7|8039311.6|8515324.1|9485329.6|10015588.1|10416059.2|12346909.4|13338344.8|606535.2|1285976.1|7865185.7|8105901.1|8252546.7|12744473.4|17787230.2|18957469.7|20450080.3|20668936.8|21129482.3|bitfinex|2500|BTC_USD|36682|0.005452|83|27|69|113|144|174|231|287|336|364|407|473|31|68|110|147|186|260|328|390|444|489|532|578507.8|3091792.8|5887575.1|8591759.8|12031403.0|13718183.5|15597632.9|18864698.2|22200076.9|27014080.8|27188865.9|683946.0|2938578.9|7474263.5|9171593.9|11226101.5|12629088.5|14330275.6|16617201.9|24684094.6|26314302.8|26937492.6|bitstamp|2733|BTC_USD|36649.705|0.066822|8564|17|47|56|61|67|75|89|96|108|121|148|18|47|66|73|78|86|96|101|108|114|119|193243.3|1034422.3|1293122.3|1919010.3|3792524.3|5101296.9|6871127.8|6942903.2|7659208.1|7941741.2|8328006.1|143827.3|654966.2|2037881.2|3426717.8|3624042.7|5276971.5|6642706.1|6648968.8|6711958.3|6973099.9|7018670.2
1642812541|2|2022-01-22 00:49:03|binance|5000|BTC_USD|36661.925|0.000027|52825|70|170|270|366|464|697|1016|1258|1550|1974|2541|105|259|402|542|697|970|1253|1513|1766|2022|2306|352364.4|973214.5|1650666.2|2278131.7|3371186.6|5183298.9|6874632.6|7492274.2|8391726.0|10550053.0|14581119.3|866215.8|1405897.1|2828966.7|4767645.8|6384423.9|8111922.4|8854186.7|10920974.4|14943017.5|15982089.0|19231178.4|coinbase|10837|BTC_USD|36672.84|0.019142|9654|47|102|136|163|199|302|420|512|624|770|961|57|143|253|353|439|572|690|824|943|1073|1209|377367.9|1328238.8|3402197.3|3562747.6|7389478.5|7855810.3|8803208.8|9319572.9|9763000.7|11664640.9|12686218.2|631051.7|1426476.2|8030732.0|8513434.2|8700989.4|13186633.6|18229211.0|19380392.4|20892489.3|21111121.9|21571877.0|bitfinex|2500|BTC_USD|36687.5|0.002726|46720|23|63|97|126|155|209|264|312|344|385|452|28|74|124|161|203|278|343|404|463|507|549|481517.6|3152179.6|4788405.8|9767995.6|12433282.0|13997516.1|16393414.0|18997411.8|24447418.2|27193504.0|27368328.1|896717.4|3002833.9|8098216.8|8894775.2|12376431.9|13702990.2|14852163.7|17693867.7|23881586.3|27396755.9|28020774.3|bitstamp|2726|BTC_USD|36663.09|0.055151|45549|19|41|49|54|59|66|82|88|99|114|139|22|49|68|77|81|91|99|104|111|117|123|189381.9|875218.7|1230157.5|1846644.8|3616492.9|5049047.8|6819066.2|6890841.7|7571564.7|7889679.6|8205531.6|190446.3|801323.1|1847094.4|3595421.8|3681965.5|5338640.6|6700628.9|6706891.6|6769881.1|7031022.7|7086124.7
1642812602|1|2022-01-22 00:50:03|binance|5000|BTC_USD|36689.365|0.000027|10224|91|199|301|406|508|716|1054|1293|1576|1962|2526|125|276|394|542|704|967|1260|1518|1770|2018|2302|676819.3|1310986.1|2026364.3|2656171.9|3871871.4|5652187.4|7354677.6|8013013.1|8964236.3|10750036.4|13170190.6|793467.8|1259404.4|2297397.1|4381020.7|5927995.0|7906579.5|8612974.0|10790514.0|14610215.2|15684416.3|18868936.8|coinbase|10870|BTC_USD|36710.265|0.016317|14687|47|125|158|177|220|313|430|524|634|759|946|61|156|265|361|440|570|690|823|943|1070|1205|439986.6|1382066.1|2513284.0|4126810.9|8083895.8|8444578.2|9482457.1|10013679.1|10300993.7|12066212.8|13242991.2|648050.3|2337136.5|7807282.7|8333782.7|12726262.0|17783991.5|18137588.9|19263777.3|20758500.1|20903917.8|21343148.6|bitfinex|2500|BTC_USD|36710.5|0.002724|540|25|65|99|127|157|210|265|313|349|389|453|32|75|122|162|202|273|340|401|462|507|543|813991.3|3587802.8|4939832.7|10352586.1|12967479.4|14557503.5|16584305.3|19528457.3|25263097.6|28008654.8|28174411.7|653640.2|3046273.9|7800574.9|10378280.1|11953413.0|13278681.3|15303627.4|17267825.0|25344573.6|26983074.0|27603937.7|bitstamp|2730|BTC_USD|36699.535|0.051963|2055|13|37|52|57|61|68|83|91|100|111|135|18|42|60|69|73|82|89|96|100|107|113|109645.0|719831.7|1158874.6|1764834.1|3534565.2|4856163.5|5319233.8|6809033.6|6893195.5|7697970.9|7953883.8|152621.8|930982.1|2000321.9|3547521.8|3709114.3|5289379.9|6643892.2|6688082.1|6713118.3|6978056.0|7029473.5
1642812661|2|2022-01-22 00:51:03|binance|5000|BTC_USD|36555.945|0.000027|19349|73|166|269|380|484|791|1063|1331|1638|2213|2786|91|180|315|453|583|879|1148|1420|1679|1932|2213|368772.3|819877.6|1660507.0|2741630.8|3233672.5|4920207.5|6697543.6|7285818.7|9321476.4|11384465.7|17051044.5|798968.9|1362610.2|2212645.8|3853704.9|5291118.5|7913268.8|8819020.8|10297243.5|13523744.7|15500083.5|17946252.0|coinbase|10812|BTC_USD|36578.795|0.029771|9201|33|86|124|165|216|329|441|551|667|831|1025|45|84|124|222|321|473|597|717|846|968|1101|546440.7|2879317.9|3959057.9|8084214.7|8338408.5|8931515.4|9823064.6|10273095.4|12059112.2|12878694.6|14441257.2|483044.2|990481.0|1772705.4|8047718.8|8220641.2|12791778.5|17915332.5|18318609.0|20475393.5|20780709.6|21256751.2|bitfinex|2500|BTC_USD|36586.5|0.002733|50|24|68|111|142|175|235|283|319|351|411|472|26|63|117|150|183|262|328|395|452|510|553|600615.4|3248729.8|6251095.8|9983996.6|11233876.1|12226295.9|13972837.4|16357055.3|21653936.7|24246594.4|24655134.9|706415.8|2265874.5|5928335.6|8422670.6|9185455.0|11511298.5|13018652.1|16268222.4|18313901.5|25787335.2|26248909.2|bitstamp|2695|BTC_USD|36561.415|0.085965|7916|6|12|22|27|31|40|53|62|73|94|121|3|16|25|34|44|54|60|67|73|78|86|339687.8|522869.8|1439973.2|3324162.8|3328206.6|4870087.7|6438806.6|6555197.3|7332951.0|7645872.5|8025746.5|15540.6|794215.5|1094668.5|1797727.9|3501317.1|5285228.8|6639743.7|6664655.7|6706488.3|6731550.6|7038107.1
1642812721|2|2022-01-22 00:52:03|binance|5000|BTC_USD|36575.035|0.000027|17419|97|228|356|472|576|870|1151|1412|1727|2270|2821|109|190|341|458|590|887|1162|1427|1689|1938|2221|714683.8|1340588.9|2193286.2|3439351.0|3709238.6|5029355.3|6683584.8|7327613.3|9342459.7|11358842.4|15016392.0|748506.6|1582205.0|2370472.6|3260463.4|4498436.4|7065580.1|8240846.6|9501967.3|14371826.8|14731245.9|17174838.9|coinbase|10842|BTC_USD|36596.255|0.025221|3819|49|112|145|193|252|359|456|560|682|834|1032|57|104|164|265|349|495|616|738|866|987|1119|569947.1|1297923.3|3721632.5|7863969.7|8166747.5|8757366.0|9724194.2|10141615.8|11938880.0|12504030.3|14139139.2|617212.1|1448965.6|2013181.2|8318541.5|8496675.7|13007065.4|18131491.8|19294134.6|20859880.6|20995908.9|21472155.7|bitfinex|2500|BTC_USD|36606|0.005464|16077|27|73|113|149|180|238|282|322|355|407|469|32|67|101|137|173|250|317|380|439|493|537|674407.5|3149409.4|5096289.5|9888128.2|12286167.9|13320144.2|14549645.6|16950471.4|20152999.6|24827546.6|25100214.5|766339.0|2966587.2|5864520.6|8058009.4|10275224.1|12474830.3|14431384.4|16925762.1|22821073.7|26516160.9|26898723.9|bitstamp|2736|BTC_USD|36579.94|0.067469|3611|24|46|62|65|69|81|94|102|113|132|157|13|42|54|65|74|82|89|95|102|106|114|236543.6|851599.1|1857947.0|3239701.9|3766092.3|5308392.1|6877111.0|6993501.1|7735773.5|7934589.1|8384381.9|186177.2|660473.3|1197402.4|2212978.0|3604026.0|5277056.5|6631597.5|6656483.4|6702082.6|6723378.2|7029934.8
1642812781|2|2022-01-22 00:53:03|binance|5000|BTC_USD|36553.915|0.000027|4852|110|241|370|487|597|902|1174|1445|1757|2337|2904|100|179|290|422|551|846|1114|1387|1651|1903|2185|720814.6|1309851.3|2245761.3|3359774.4|4077857.8|5765044.4|7599262.0|8253123.5|10325129.6|12389109.4|18052741.5|746308.2|1500443.1|2866789.5|4078004.2|5581726.3|8232376.6|9088382.7|10566361.5|14028643.4|16008919.9|18455152.6|coinbase|10844|BTC_USD|36572.15|0.009625|12472|46|105|141|203|254|357|464|572|694|858|1057|69|103|153|241|336|480|607|725|854|975|1108|566158.5|1247882.9|2160723.5|7822247.9|7971061.3|8562309.6|9560313.2|10009520.2|11804428.5|12636428.5|14319271.7|727125.8|1543156.1|2347382.3|8181982.9|8522137.9|13098940.0|18218574.3|18475246.4|20782455.6|21087499.0|21563712.7|bitfinex|2500|BTC_USD|36583.5|0.002733|19456|31|76|117|149|177|240|284|321|355|415|476|27|65|104|134|170|250|315|379|441|497|540|926105.8|3837722.6|6360959.5|10366440.1|12743138.7|13737064.6|14318338.5|17328044.1|22628813.0|25215025.0|25695549.8|761077.6|2628260.5|6018152.2|8314727.1|10134606.6|12434902.7|14314697.9|16996688.2|20549731.1|26512355.3|26974681.4|bitstamp|2728|BTC_USD|36558.415|0.059001|11137|22|44|56|62|67|75|87|96|107|127|154|13|41|52|60|69|79|84|92|98|103|111|240833.0|877118.2|1605211.1|3748966.1|3863056.4|5403492.4|6863084.7|6979475.4|7757229.1|8038027.7|8417901.7|173415.1|795583.9|1475910.8|2037999.6|3429083.3|5212994.9|5235552.1|6592421.9|6634254.4|6659316.7|6965873.3
1642812841|2|2022-01-22 00:54:03|binance|5000|BTC_USD|36531.245|0.000027|14235|143|250|387|494|606|937|1176|1445|1792|2370|2944|114|243|335|474|581|885|1154|1436|1697|1950|2207|859110.8|1595231.9|2793058.2|3426695.6|4225748.5|6643604.1|7610441.8|8346371.9|10551993.2|12697958.8|18430623.6|956994.8|1569036.2|3090864.7|4348909.1|5454771.8|7820401.6|9433913.4|10150467.9|12417601.1|16364714.5|18146799.2|coinbase|10825|BTC_USD|36542.94|0.011001|9737|50|97|143|201|257|368|460|568|691|866|1074|51|112|159|234|340|478|606|727|857|978|1108|257704.9|1089887.8|2934801.3|7287429.3|7483681.8|8674465.6|9002323.1|9460327.1|11255369.0|12165993.4|14298798.7|592514.3|1088459.2|1978932.8|3405482.0|8375146.6|12894307.3|17941843.7|18298196.1|19423947.4|20918705.0|21373879.1|bitfinex|2500|BTC_USD|36565.5|0.008204|705|34|79|118|147|177|237|282|319|353|415|478|27|66|95|128|163|239|302|371|431|491|534|739823.3|4257698.9|9487998.2|11628613.3|13450942.1|14447485.8|15702689.8|18183803.6|25865692.7|25974785.5|26452451.5|671443.5|2582640.1|5988679.0|7939498.5|10512649.4|12433631.5|14149495.5|17002849.3|22432094.4|26509044.3|26933483.0|bitstamp|2734|BTC_USD|36537.31|0.065796|45742|26|49|63|68|72|85|92|101|113|135|165|14|47|58|65|76|84|92|100|106|111|117|262063.7|895903.1|2974667.2|3867041.0|3871084.8|5525804.8|6871113.1|6987503.8|7844784.9|8127417.9|8635685.2|222825.1|763171.6|1183062.6|2061657.4|3505788.7|3781482.5|5314103.5|6670973.3|6712805.8|6737868.1|7002779.7
1642812901|1|2022-01-22 00:55:02|binance|5000|BTC_USD|36520.075|0.000027|11953|125|236|379|491|599|926|1163|1431|1797|2374|2945|95|217|309|446|543|854|1117|1405|1666|1915|2167|903016.2|1389542.2|2942505.4|3863691.2|4940611.7|6828117.8|7908147.5|8485680.9|10730556.7|13158261.6|18608544.9|651083.5|1229155.4|2935114.2|4413542.6|5192722.0|7607469.2|9227147.7|9892153.6|12219957.4|16062143.2|17182015.0|coinbase|10846|BTC_USD|36541.945|0.011247|12082|36|105|162|215|272|386|476|587|709|885|1093|59|113|154|227|332|470|600|720|850|971|1102|199642.3|1172576.9|3371328.8|7628587.6|7866044.7|9052139.8|9369897.0|9830113.1|11663016.7|12570123.0|14723970.2|629576.6|1206187.6|2068457.3|3699316.8|8457267.5|12983449.0|18037466.6|18392560.4|19519565.2|21014321.5|21469501.9|bitfinex|2500|BTC_USD|36564.5|0.002735|19594|28|71|120|148|181|239|284|322|355|417|480|29|59|91|122|157|230|294|362|419|479|522|728221.8|3337489.7|9280527.9|10212248.4|12846612.4|13840022.9|14469032.4|17575485.0|22777196.0|25363568.0|25841234.0|750002.5|2575682.7|6584309.3|8740484.4|11261596.1|13043874.4|14758045.3|17526461.8|23036699.9|27113649.7|27538088.2|bitstamp|2737|BTC_USD|36533|0.074563|13558|23|48|66|70|75|90|96|105|116|138|169|13|43|54|61|69|77|87|95|101|106|112|471849.7|765730.2|2912842.2|3417321.0|3820147.1|5475057.2|6820275.4|6936666.1|7714419.8|7997052.8|8508827.7|139629.3|782528.2|1153955.1|3203798.2|3468052.9|3735873.9|5330027.9|6686897.6|6728730.1|6753792.4|7018704.1
1642812961|2|2022-01-22 00:56:03|binance|5000|BTC_USD|36546.565|0.000027|141040|88|238|385|502|615|927|1167|1434|1749|2340|2904|108|219|298|425|544|847|1110|1390|1649|1909|2180|705667.2|1445613.5|2325210.9|3638215.7|4423522.7|6881138.2|7870486.2|8571893.4|10622732.0|12663171.0|18331616.3|905063.8|1976647.5|3249876.5|4871551.2|5675964.8|8344293.8|9264142.8|10712580.9|12323511.4|16155225.5|18598108.4|coinbase|10867|BTC_USD|36559.555|0.018354|5259|62|129|170|228|288|393|499|607|723|898|1101|61|103|143|224|324|467|593|714|844|963|1101|491937.1|1299197.9|2494191.5|7828171.8|8112968.4|8626384.1|9582306.0|10042741.0|11829445.6|12734308.5|14853235.5|658923.8|1524160.7|2277413.7|3716113.6|8473601.3|13040621.5|18062443.2|18423446.9|20732610.0|21028257.6|21514321.1|bitfinex|2500|BTC_USD|36567|0.005469|19283|27|71|118|147|179|235|278|314|344|403|465|29|60|93|127|159|234|296|364|426|484|526|875917.8|3360050.6|9137331.6|10186299.3|13047865.9|14075772.0|14761424.8|17860922.6|23044687.8|25614998.3|26061474.8|881629.8|2787164.4|6364836.0|8969073.1|10830738.5|12725143.3|14484397.4|17171787.2|24853344.8|26675153.8|27099592.0|bitstamp|2747|BTC_USD|36552.605|0.066288|9446|23|53|73|79|85|95|106|115|126|147|173|16|45|54|62|71|80|87|95|101|106|114|502660.4|825284.4|1534640.8|3372066.7|3884939.3|5534732.8|6885067.6|7001458.3|7779212.0|8061774.5|8439884.6|169882.1|869372.1|1204010.6|3253956.8|3565559.1|5343391.3|5379816.4|6736686.1|6778518.7|6803581.0|7110137.5
1642813021|1|2022-01-22 00:57:02|binance|5000|BTC_USD|36505.625|0.000027|118043|118|217|357|466|575|892|1126|1410|1797|2359|2946|107|199|306|432|527|832|1100|1390|1651|1903|2149|783125.8|1415338.0|2828694.7|3769640.0|4877063.5|6717307.0|7607874.6|8624096.9|10439013.8|12856679.4|18470601.7|925899.6|1452020.3|2986019.5|4999810.3|5386906.7|7998675.5|9618867.4|10302384.9|12618914.2|16469830.7|17523603.3|coinbase|10833|BTC_USD|36517.98|0.008982|5026|55|103|163|220|276|384|482|587|711|901|1105|46|106|136|205|296|451|577|699|833|952|1078|388571.0|1560700.9|7280688.0|7888803.2|8140133.2|9292028.0|9820984.0|10101632.9|11924881.1|13106746.8|15069218.9|461998.8|1308669.1|1887895.7|3566308.5|8214267.2|12839353.9|13084407.6|18198803.6|19388630.0|20807750.4|21008103.4|bitfinex|2500|BTC_USD|36533.5|0.002737|71346|31|72|117|142|171|228|270|303|340|398|458|30|66|102|132|163|234|298|365|424|486|532|642200.8|3586357.8|9844167.7|11542373.8|12842808.2|13936328.1|15019047.5|17489173.9|25178567.2|25245787.2|26175756.6|970991.6|2647099.5|6078189.0|8038278.1|10796449.8|12916999.4|13972096.4|16369202.4|18705984.4|25638401.7|27276910.9|bitstamp|2718|BTC_USD|36522.53|0.046930|9988|11|32|48|51|56|72|78|86|97|122|150|28|50|62|70|76|89|98|105|112|116|123|170006.7|784157.4|3164034.7|3401676.3|3800759.3|5456030.4|6800914.8|6917279.6|7695033.3|7980567.2|8489441.1|217261.8|624264.7|975341.2|2912466.6|3399027.5|3756859.3|5303321.8|6657834.2|6702024.1|6727060.3|6991998.0
1642813082|1|2022-01-22 00:58:03|binance|5000|BTC_USD|36490.005|0.000027|87070|119|223|350|466|589|894|1125|1420|1840|2385|2969|87|199|300|415|514|807|1077|1367|1625|1879|2127|773053.2|1264696.2|2609047.9|3557514.5|4901145.3|6683715.6|7814680.2|8790205.8|10944376.4|13135603.5|18683283.2|898919.2|1398232.4|2347333.6|4599251.8|5345794.8|7721821.2|9277060.2|10111554.3|12238978.3|16248208.7|17288651.2|coinbase|10827|BTC_USD|36504.785|0.000027|2071|49|101|161|217|273|380|482|583|720|905|1111|56|121|153|212|302|458|587|710|839|958|1087|307266.0|1363030.6|6781797.3|7432644.2|7715977.1|8791993.7|9340586.0|9706853.6|11586494.5|12679111.0|14892911.4|630911.4|1215361.0|1992678.0|3716828.3|8360655.0|8739411.1|13224292.7|18274395.2|19445731.6|20938713.7|21157574.9|bitfinex|2500|BTC_USD|36525.5|0.002738|27362|34|75|119|149|180|236|280|311|349|410|469|26|60|91|117|152|222|287|354|416|475|523|769499.0|3771359.5|9651615.3|11784165.8|13224187.6|14317530.4|16295959.4|17869177.3|23078835.6|25694250.8|26550962.1|718353.9|2651763.6|5870084.1|7835459.5|10773548.3|12877120.9|13816409.0|16212159.5|20048514.8|25468635.6|27115371.7|bitstamp|2725|BTC_USD|36513.13|0.042889|15032|14|36|52|57|64|78|85|93|106|130|160|21|50|62|71|76|89|98|105|112|116|123|468805.4|1097577.8|3159259.6|3408045.4|5110587.7|5463056.6|6843729.9|6924331.8|7747452.2|8003365.1|8557796.9|256442.9|815099.2|1119447.9|3205754.0|3427183.3|3848239.0|5394701.6|6749213.9|6793403.8|6818440.0|7083377.7
1642813142|1|2022-01-22 00:59:03|binance|5000|BTC_USD|36565.43|0.016354|9569|91|212|361|481|594|875|1145|1409|1730|2294|2852|81|182|291|397|525|830|1102|1364|1630|1883|2160|669078.6|1439296.7|2464553.9|3833026.1|4551869.2|6201535.1|8078547.8|8728461.7|10741074.8|12780628.0|16528640.4|547548.8|1295455.2|2876466.5|4122277.2|4931424.6|7324710.3|8188033.3|9640147.3|13074336.6|15039732.5|17488379.2|coinbase|10876|BTC_USD|36573.53|0.011484|100|60|127|166|227|280|392|501|606|723|887|1084|52|96|153|237|330|475|601|721|849|971|1104|410550.6|1562013.9|2517394.2|8069084.6|8258284.6|8832549.1|9832495.5|10281417.8|12085608.2|12914469.0|14562359.8|658829.9|1241963.9|3584470.8|8420164.3|8548213.7|13107361.2|18233461.2|18490139.0|20799687.7|21104794.7|21582844.2|bitfinex|2500|BTC_USD|36576|0.010936|16183|31|75|116|145|180|237|280|315|345|404|464|24|64|99|134|167|244|306|372|433|490|537|994203.6|3761417.4|7494517.8|10245624.7|12509780.6|13391602.5|14077338.5|17156624.1|22358379.0|24928809.1|25374181.7|618812.9|2789425.5|7568458.2|9383952.3|11352408.2|13319589.1|14960178.4|17646988.4|23068483.7|27146826.3|27618848.8|bitstamp|2735|BTC_USD|36563.515|0.052812|14400|21|45|58|63|72|81|92|101|112|133|158|16|41|59|66|74|84|90|97|103|109|117|203221.7|883392.1|1621189.8|3251872.9|3998962.6|5539499.8|6889834.6|7006225.3|7783979.0|8073251.5|8400007.3|181175.4|638287.8|1704593.7|3210613.0|3586916.9|5266089.9|6620604.7|6645516.8|6687349.4|6760840.1|7067396.7
1642813202|2|2022-01-22 01:00:04|binance|5000|BTC_USD|36492.785|0.000027|68299|110|256|402|509|629|936|1172|1461|1885|2427|3015|85|165|261|374|473|762|1034|1320|1578|1834|2084|779683.2|1414096.3|3144426.3|3657112.7|5024037.6|7072839.8|7978234.8|8755129.3|10918937.2|13106393.1|18642536.9|749683.4|1374184.2|2460512.4|4319252.3|4928329.9|7229354.1|8856531.7|9517029.8|11644450.7|15655503.5|16737439.7|coinbase|10877|BTC_USD|36511.075|0.014598|21945|55|130|197|255|314|423|522|624|757|945|1154|60|110|141|205|296|450|578|702|834|954|1079|547740.7|1596544.2|7343292.1|7951789.6|8244655.2|9317388.8|9851808.5|10224444.5|11981906.5|13103711.2|15112062.2|695607.6|1692084.0|1965949.7|7178051.3|7307101.0|11929270.7|12174605.8|17214198.4|18401797.3|19879152.8|20097343.0|bitfinex|2500|BTC_USD|36517.5|0.008215|2552|28|70|116|147|174|232|276|305|346|406|462|24|56|96|123|155|227|294|361|421|479|524|575309.5|3326961.0|7544463.9|9814355.0|11306368.9|12473700.3|14607632.8|16023776.9|23704813.3|23844830.3|24700901.5|624578.0|2392261.9|6404504.1|8407367.9|10263405.2|12216064.4|13714505.8|15553579.3|19390816.5|24811274.8|26448411.0|bitstamp|2734|BTC_USD|36500.305|0.048465|12950|18|42|59|63|71|87|94|104|114|139|167|14|38|47|55|61|72|82|89|95|100|106|178000.6|619334.4|2566606.7|3013118.4|4836478.7|6461268.0|6583388.1|6703830.4|7473265.6|7730331.7|8282649.8|152987.4|755798.1|1114609.7|3107631.7|3329161.0|3681492.8|5296579.3|6651091.6|6695255.4|6720317.7|6981459.3
1642813261|2|2022-01-22 01:01:03|binance|5000|BTC_USD|36396.995|0.000027|54118|104|208|333|469|619|901|1162|1488|2006|2545|3187|79|180|254|344|454|682|976|1253|1515|1775|2025|568691.0|845451.5|2361452.4|4404193.9|4991049.8|6957273.3|7708324.0|9666056.5|11068639.5|15085819.8|31135495.8|650221.9|1218243.1|1873468.6|3076871.0|4744811.9|6115208.7|8416165.4|9533394.0|10759717.4|14391659.8|16119885.8|coinbase|10829|BTC_USD|36421.485|0.000027|2345|55|136|203|262|321|426|528|639|787|990|1232|49|84|101|132|199|365|509|630|752|881|1001|652296.1|1657344.9|2577770.1|7395190.5|7786707.6|8849954.2|9263002.6|9823508.2|11660552.4|13269707.5|23948050.0|499687.4|910975.1|1715440.7|3554332.6|7456826.7|7636817.9|12153995.8|17284837.3|18447461.7|20013675.0|20149356.4|bitfinex|2500|BTC_USD|36430.5|0.013725|812|25|71|116|150|184|232|271|301|351|412|477|22|56|95|117|141|208|278|341|403|464|516|658604.7|2663403.1|8618867.6|10237688.0|12587366.6|13608652.6|16307689.3|17436440.1|24930753.5|25213963.2|26271043.1|606069.1|2365027.3|6224318.3|7939894.2|10052421.0|12345515.2|13700765.1|15912643.2|18778788.4|25791921.0|27227425.6|bitstamp|2726|BTC_USD|36420.94|0.047665|5974|15|39|52|63|71|82|89|98|114|142|183|21|46|59|63|70|85|92|100|107|113|116|424885.6|746034.4|1791285.1|4874898.3|5235800.5|6586135.3|6648992.1|7338275.2|7625120.1|8050726.2|9186845.1|274657.7|684247.5|1211775.7|1585493.1|3300348.4|3857314.4|5466389.3|6835859.4|6849592.3|6912555.7|6912711.0
1642813321|2|2022-01-22 01:02:03|binance|5000|BTC_USD|36376.44|0.009567|8036|106|234|373|518|676|952|1221|1543|2108|2660|3258|85|167|240|321|410|638|924|1190|1462|1726|1976|550427.4|1006495.2|2511670.2|4589471.1|4788885.8|6953444.7|8070288.1|9953795.7|11997032.1|15735595.1|31449344.9|898910.8|1554199.0|2280501.8|4338762.2|5031665.5|6747115.6|8341151.4|9192755.2|10609646.7|12233415.2|16062374.4|coinbase|10846|BTC_USD|36383.67|0.019844|12972|73|154|224|285|342|452|558|681|845|1042|1268|39|89|115|138|195|366|508|632|754|883|1001|640907.9|1684876.3|3904806.0|7335708.6|7785132.7|8829614.0|9279233.9|11145583.9|11976160.9|13622399.4|23942722.1|471325.9|1291200.1|1899387.6|3709574.6|7565245.5|7771948.9|12335877.4|17357617.5|17718999.4|20027855.1|20323430.0|bitfinex|2500|BTC_USD|36394|0.016486|24238|28|71|118|157|191|237|271|300|359|419|478|18|55|89|113|141|202|273|333|399|459|517|692148.1|3166711.2|6731583.1|11174005.5|13385049.7|14179270.1|16840268.7|17908128.8|25407221.3|25856458.4|26707531.2|647235.2|2494056.5|5111393.4|8495051.9|11979992.7|13987115.8|14890217.4|16903307.5|21460630.9|26504843.0|28330806.6|bitstamp|2731|BTC_USD|36379.995|0.057971|14378|20|44|61|68|77|88|97|108|127|151|191|18|46|56|59|65|81|89|94|102|108|113|202948.5|861762.5|1841249.8|4670191.8|5320620.1|6670954.9|6787345.7|7565099.4|7845192.2|8172276.7|9278443.8|223301.2|710008.5|1116275.2|1481309.5|2996041.7|4712063.3|4941800.5|4964357.7|6321227.4|6363060.0|6388122.3
1642813381|2|2022-01-22 01:03:03|binance|5000|BTC_USD|36342.165|0.000028|5008|127|239|375|522|723|969|1232|1591|2169|2735|3297|104|203|289|350|428|640|938|1199|1485|1742|1991|759365.7|1481030.5|3397801.0|4546644.1|5936570.5|7491866.7|8253830.5|10313785.0|12313929.2|18007243.1|31846047.7|494131.9|978843.2|1617152.6|2684473.8|4146269.1|5602787.8|7600065.5|8654812.8|9260196.4|11598773.1|15429086.2|coinbase|10810|BTC_USD|36365.505|0.000027|7568|45|123|195|264|317|420|525|648|825|1027|1237|50|87|115|143|198|367|504|632|753|882|1002|502611.2|1330506.6|3406751.2|6976920.2|7250100.5|8207754.7|8662731.8|10524059.2|11441239.0|13554100.7|23364415.9|640331.2|1153996.2|1877224.0|6974358.8|6985030.5|11256891.4|11521954.8|16575936.8|16932658.5|18058039.1|19552790.3|bitfinex|2500|BTC_USD|36372.5|0.013747|13752|29|76|123|158|191|235|273|302|363|425|479|25|60|98|123|147|207|275|334|405|463|521|658923.8|3072363.7|8921990.9|10779351.9|12568864.8|13291385.1|16135542.4|17183979.6|24683921.4|25243347.4|26016955.1|683447.6|2556407.0|4747613.4|7878351.4|11045572.4|12988828.5|13865345.1|15735478.3|20376672.3|25497197.4|27323114.9|bitstamp|2729|BTC_USD|36348.895|0.068365|12360|23|44|61|72|79|85|94|106|128|158|197|18|49|66|71|75|90|98|106|112|119|124|524298.9|951115.4|2993462.2|4899253.9|5303356.0|6648574.2|6764964.9|7557539.1|7840172.1|8348439.4|9286569.8|243431.7|742356.7|1213129.5|1916089.8|3025837.2|4758388.6|6165629.0|6220598.5|6243153.2|6287343.1|6312405.4
1642813441|2|2022-01-22 01:04:03|binance|5000|BTC_USD|36327.115|0.000028|45919|85|226|381|543|733|970|1254|1635|2200|2772|3314|69|148|217|268|354|560|849|1113|1405|1660|1915|2184577.1|3228820.9|5391604.8|6273865.0|7933020.6|9239057.2|10230823.9|12367385.4|14633977.1|20063892.6|34053862.2|930921.1|1454057.4|2195117.0|3022841.1|4368581.0|5738155.8|7569506.2|8429684.9|9090677.0|11263371.3|15230686.7|coinbase|10796|BTC_USD|36342.965|0.025507|7461|31|116|184|249|315|414|515|643|832|1035|1247|21|64|113|138|188|345|490|619|737|872|990|279374.7|1105913.2|5770016.2|6542940.3|7446149.8|7999885.6|8248995.0|10085785.1|11084154.9|13192016.2|23013125.8|499602.3|1159860.3|3051963.0|6977572.8|7124884.9|11186038.6|16299855.7|16551205.6|16843389.8|18032890.8|19452006.2|bitfinex|2500|BTC_USD|36351|0.038513|90|21|65|113|148|179|230|263|299|357|417|476|20|54|90|118|137|191|260|323|389|451|509|509197.2|3272924.8|7478591.3|8830854.1|11022008.7|12132483.7|14187581.5|15894143.9|23357534.2|23914493.7|24693681.8|567396.4|2324982.3|4505080.4|10186999.6|11473684.0|13121946.6|14778256.4|16094004.5|18308062.3|25133567.6|26425582.2|bitstamp|2714|BTC_USD|36334.62|0.070676|48182|6|29|50|59|66|72|80|92|117|145|185|8|28|35|38|44|55|67|75|81|88|92|58806.5|748873.8|4360133.3|4732160.9|5136522.8|6431162.7|6547527.4|7375108.6|7660642.6|8169516.5|9138885.6|156587.9|663398.0|858212.7|1217685.3|2638059.9|4217408.5|5777783.7|5832753.2|5855307.9|5899497.8|5924534.0
1642813501|3|2022-01-22 01:05:04|binance|5000|BTC_USD|36443.265|0.000027|84149|59|124|217|363|511|836|1098|1403|1880|2424|3121|83|171|261|344|468|722|995|1282|1532|1791|2041|678233.8|1068941.1|3227830.1|5268777.7|6458373.3|8614072.9|9631012.7|10666054.7|12908417.2|16659651.3|32936790.7|772693.7|1149845.0|1961126.7|3458858.9|4234783.1|6207522.0|7602526.2|8706861.6|10728018.5|14857741.5|15927578.2|coinbase|10843|BTC_USD|36448.055|0.014075|12732|34|80|152|212|281|399|497|609|761|960|1207|27|90|129|188|265|420|559|676|804|929|1051|414751.8|1264853.4|1997166.5|6463946.0|6979839.1|8005789.2|8565962.6|9049880.8|10987746.9|12318601.3|23240236.0|582340.2|1226840.0|5349629.1|7009851.2|7215914.9|16155162.5|16447240.7|16739448.8|17916440.6|19477607.2|19707692.2|bitfinex|2500|BTC_USD|36468.5|0.019195|17219|16|50|109|145|182|235|280|311|354|416|480|23|59|95|121|146|220|284|350|412|467|522|341180.7|2051124.3|5869569.7|6989631.6|9270763.6|10668645.6|12919883.0|14803089.3|16289190.2|22618052.7|23484975.7|539237.8|2122538.1|4398087.9|7985540.3|9020964.5|11195212.3|12596533.2|13747368.0|18117330.3|23685267.6|25145488.2|bitstamp|2723|BTC_USD|36452.61|0.090309|4376|10|30|45|56|66|74|82|95|108|136|178|15|30|41|46|53|65|72|80|86|93|99|57325.8|516786.3|1147360.2|2984558.8|5196565.7|6460715.0|6532883.7|7299016.1|7581549.3|7968869.5|9140803.1|118563.8|231526.6|1227898.7|2358270.1|2909122.4|4495801.3|5807990.9|5849236.6|5859236.3|5922225.8|6183367.4
1642813561|2|2022-01-22 01:06:03|binance|5000|BTC_USD|36389.115|0.000027|39566|51|114|250|410|589|872|1141|1467|2011|2544|3174|48|139|260|342|456|687|974|1250|1509|1778|2027|339624.7|2376931.0|3484785.8|5686750.1|6141409.1|8152051.0|9273083.6|11184958.6|13231299.9|16585078.1|32543188.7|535477.4|958313.2|1661249.4|3257937.4|4229544.1|6178211.3|7648908.9|8484321.3|9914143.1|13363012.0|15290162.8|coinbase|10807|BTC_USD|36400.005|0.000027|1013|20|67|137|197|266|379|481|598|762|958|1193|28|67|98|142|207|370|509|631|752|876|999|355363.5|1446334.3|3026495.2|6353693.3|6952017.4|8000911.2|8431041.5|10229961.6|10851134.7|12471840.6|25154242.3|286597.0|1025058.8|1637058.4|6773206.0|6933825.8|11174617.9|16217966.1|16531331.2|16936865.4|19093758.9|19399054.4|bitfinex|2500|BTC_USD|36444.5|0.057622|53909|23|59|100|138|177|230|270|302|348|411|474|20|60|98|122|150|226|293|354|416|476|529|114105.5|2415430.5|4733277.8|9125850.5|11085365.1|12240376.8|14909234.6|16340926.2|19301082.9|24108648.2|25153769.5|746614.1|2155248.9|4930542.5|8755446.3|11037781.5|13220542.3|14628628.3|15775673.6|20142286.4|25652532.1|27161034.2|bitstamp|2743|BTC_USD|36450.46|0.068531|6759|18|45|63|73|85|94|102|115|129|156|198|18|41|49|55|63|75|82|90|96|103|109|185082.2|772534.4|1365227.9|3125659.3|5420941.9|6685191.3|6757360.0|7523492.4|7806379.0|8193345.8|9365279.3|252472.1|760018.1|1331703.4|2725770.2|3097088.9|4683767.8|5995957.4|6037203.1|6047202.8|6110192.3|6371333.9
1642813621|2|2022-01-22 01:07:03|binance|5000|BTC_USD|36308.015|0.000028|56007|102|208|373|536|695|936|1227|1654|2196|2782|3304|81|162|251|348|429|635|913|1180|1467|1723|1981|2163423.8|3253511.2|5468169.9|6387198.4|7535859.2|9115729.2|10153962.2|12053061.9|14397831.8|19919811.7|34035038.3|748177.2|1188570.8|1762312.1|2700363.5|4236573.3|5519592.1|7943801.0|8744196.6|9458485.8|11672735.9|15647336.8|coinbase|10877|BTC_USD|36330.375|0.021222|6691|54|147|217|282|343|444|544|680|872|1078|1288|53|95|132|156|207|356|503|629|750|883|997|794863.4|1492227.4|6662693.7|7370603.4|8252989.6|8800164.7|9079162.8|10890477.4|12070409.5|16105367.4|26042735.9|684236.4|1378186.1|2076700.5|3381656.7|6997036.2|11058506.9|16172009.3|16416190.2|16650405.6|17837678.7|19314433.0|bitfinex|2500|BTC_USD|36339.5|0.008255|19724|21|64|112|148|179|228|259|296|359|419|478|26|58|99|123|143|198|267|332|400|462|518|440315.3|2986783.8|8019300.5|9326400.8|11677091.3|13538054.2|15319508.3|16402310.1|23939231.7|24798450.4|25364419.8|495464.1|2361895.4|7691571.1|9603184.1|11947133.7|14108093.2|15375434.2|17079524.6|19295390.0|26124456.9|27411316.5|bitstamp|2729|BTC_USD|36322.035|0.078657|13700|14|41|58|71|79|86|94|107|131|161|198|13|38|59|60|67|77|90|97|103|108|114|463423.5|1073270.2|4352474.9|5238174.0|6502323.9|6574492.6|6658634.2|7513592.2|7769505.1|8323936.8|9246761.4|197123.0|680167.7|1137046.9|1428080.5|2953816.3|4512527.4|6073308.3|6114436.3|6136991.0|6180816.5|6206217.1
1642813682|1|2022-01-22 01:08:03|binance|5000|BTC_USD|36336.765|0.000028|32882|50|136|303|464|667|910|1185|1557|2135|2706|3259|89|166|254|340|418|639|932|1193|1482|1740|1992|663298.9|1487815.6|2424101.2|3399853.2|5369884.8|7225378.3|8231038.1|10333493.4|12653128.2|18034392.7|31971137.2|660974.3|1357406.8|1947876.3|3524345.7|4464174.0|5918380.7|7828483.4|8723132.9|9367630.9|11706869.0|15492051.2|coinbase|10893|BTC_USD|36362.42|0.000660|325|45|100|174|246|317|418|521|643|825|1028|1241|49|92|128|165|222|384|519|645|763|894|1014|613598.9|1239927.6|3209929.4|7008665.8|8056179.1|8414583.7|8871242.8|10697438.6|11617747.3|15798452.8|25651942.2|556318.9|1294635.9|2058175.8|6636883.0|6756016.9|10929992.0|15944934.4|16187105.1|16542052.6|17669221.1|19163992.1|bitfinex|2500|BTC_USD|36368.5|0.002750|20540|26|73|122|158|196|248|285|315|374|437|493|23|64|101|126|146|205|272|329|400|458|516|767570.7|3324689.4|5985343.9|8545478.6|12442690.7|13495807.2|15927948.8|17618645.7|20577552.0|25649993.3|26425723.7|609298.4|2815621.2|5304556.1|7626509.1|9657877.8|11540602.7|13044519.0|14192460.6|20228576.2|23314572.4|25866824.0|bitstamp|2727|BTC_USD|36356.015|0.077759|5276|13|36|55|65|73|81|90|103|124|154|190|19|42|54|59|65|79|87|94|101|107|112|191122.5|885316.9|2714903.9|4680872.5|5085333.0|6503345.8|6619736.6|7447672.8|7730235.3|8203495.4|9162534.4|197384.2|633332.6|1071941.8|1733381.5|2910817.4|4622657.5|6030277.5|6071405.5|6096317.6|6138150.1|6163212.4
1642813742|1|2022-01-22 01:09:03|binance|5000|BTC_USD|36283.225|0.000028|28819|54|178|354|526|678|937|1243|1685|2246|2830|3322|73|154|243|329|403|608|876|1138|1428|1680|1943|696894.2|1541193.4|2795045.8|3860609.3|5451496.8|7132267.8|8393781.3|10603497.2|14473276.4|18448483.6|32371044.2|663511.6|1365908.9|2471134.5|3990847.9|4851071.6|5794252.9|8147323.0|8503837.5|9609714.4|11637267.8|15801068.6|coinbase|10881|BTC_USD|36307.48|0.005784|1875|36|107|185|256|319|417|523|674|865|1060|1274|39|78|114|138|187|326|475|602|721|852|970|297633.6|2168833.0|6064106.9|6831866.8|7650223.4|8169723.5|8579871.8|10578029.8|11526497.3|15714470.3|25502506.7|385404.6|948151.5|1602011.0|2865005.2|6489145.5|10552307.6|15671382.8|15814585.8|16065460.7|17293624.5|18794688.5|bitfinex|2500|BTC_USD|36317.5|0.002753|15579|30|73|123|162|189|244|273|312|378|433|490|29|58|98|120|139|188|258|323|391|451|504|374053.5|2449396.0|6012419.5|11614020.6|12716503.5|15319852.8|16822103.0|17895315.2|25439970.3|26283472.0|27015792.3|644759.4|2101949.3|5322375.1|7336689.1|8642145.5|10989902.2|12184717.7|13218347.1|15945816.4|23091142.4|24378245.0|bitstamp|2732|BTC_USD|36301.795|0.077049|6952|17|45|63|70|81|89|100|114|136|165|202|15|46|58|63|66|75|90|96|102|107|114|290803.1|1031867.0|4721639.7|4849914.8|6524404.4|6719229.0|6889498.9|7674955.2|7916355.2|8468708.3|9391902.1|156866.5|632427.8|1051368.6|1804757.8|2914473.2|3284910.4|6054589.3|6095604.0|6118245.9|6124508.6|6187498.1
1642813801|2|2022-01-22 01:10:03|binance|5000|BTC_USD|36287.92|0.006944|5650|55|183|375|556|708|965|1267|1706|2266|2848|3352|77|165|237|315|387|588|858|1119|1405|1664|1923|1223351.2|1722180.2|2927226.8|4122709.3|5723664.7|7554087.0|8854118.1|11050137.9|14941660.8|18863672.1|32801874.5|693648.1|1477109.8|2639945.0|3935288.3|4845118.2|5776186.7|8145795.2|8463094.4|9565096.2|11592141.5|15759733.0|coinbase|10880|BTC_USD|36317.015|0.024864|3652|18|85|165|231|299|403|506|649|838|1044|1256|35|64|99|130|184|321|469|599|713|846|962|392768.1|943987.9|4995850.4|6846794.3|7619543.0|8207354.1|8580198.5|10392158.4|11460060.8|15741003.6|25519720.3|207709.6|902789.7|2666331.8|3127099.5|6623368.1|10687168.6|15806991.3|16042537.0|16275382.6|17428569.8|18929022.3|bitfinex|2500|BTC_USD|36316|0.005507|58721|29|74|128|165|194|248|277|317|383|440|496|24|62|90|113|133|181|249|315|382|444|495|833064.3|3111876.0|6328757.9|9659626.7|11614402.8|14579474.4|16080616.6|17153110.2|22643419.9|25536959.9|26269030.2|824326.6|3051075.7|4122549.6|9655423.4|10720580.6|12949966.6|14607126.0|15827298.9|19301064.8|24953198.4|26239919.6|bitstamp|2735|BTC_USD|36305.125|0.089767|9467|11|36|60|71|82|92|102|117|139|168|204|12|32|46|49|52|60|74|80|86|91|98|134213.7|828930.5|1442993.6|2352414.3|5198699.6|6604126.8|6724569.1|7559853.0|7801253.0|8353606.1|9276395.6|92283.9|592176.9|1400612.6|2970694.5|2985490.8|3403126.5|6104530.9|6145545.5|6168187.5|6174450.2|6237439.7
1642813861|2|2022-01-22 01:11:03|binance|5000|BTC_USD|36313.04|0.009143|10313|71|167|368|542|726|979|1271|1677|2238|2826|3352|108|200|273|341|423|629|904|1166|1454|1712|1965|667950.7|1130551.1|2406466.9|3116977.8|5310505.4|7206032.0|8466036.6|10316112.8|12601440.2|18202354.7|32296259.4|917493.3|1710940.6|2819245.3|4086059.8|4961638.3|6361779.4|8130920.1|8852781.5|9644958.7|11787333.8|15760149.1|coinbase|10902|BTC_USD|36326.895|0.015498|73|44|108|174|242|311|415|521|655|844|1049|1264|49|93|130|163|219|358|507|633|751|882|1001|505820.7|1301608.3|5076386.6|7232330.2|7987935.1|8571804.5|8851342.5|10719318.7|11813729.0|15843850.5|25869396.9|522219.3|1275478.8|3140729.0|3741054.8|7301216.0|11358533.2|16476260.5|16714074.3|16947413.9|18119258.3|19612241.6|bitfinex|2500|BTC_USD|36336.5|0.013760|19147|25|67|116|153|182|238|267|305|368|426|483|25|62|96|118|138|190|258|321|389|449|506|762721.2|2940751.7|7950057.7|9882552.6|12100035.0|14932315.7|15933728.4|17639053.6|22710342.9|26028053.2|26594015.6|903768.8|3205431.7|5317435.7|9938871.5|11280043.3|13230142.2|14959721.4|16106834.5|21771445.4|25233473.5|26519818.5|bitstamp|2733|BTC_USD|36322.35|0.061780|7780|14|34|54|65|78|88|96|110|134|164|201|16|40|55|57|61|70|83|90|96|101|107|523836.7|833827.0|1407856.8|2404723.4|5284382.9|6689810.1|6773951.7|7630434.3|7886347.2|8440778.9|9363603.5|196999.0|647183.3|1487190.4|3010491.8|3093210.7|4630758.8|6191539.8|6232667.8|6255222.5|6299047.9|6324448.5
1642813921|2|2022-01-22 01:12:03|binance|5000|BTC_USD|36291.815|0.000028|9591|89|206|400|588|744|1003|1299|1739|2289|2880|3382|91|177|289|356|432|627|901|1159|1446|1704|1964|644693.4|1391405.4|2452623.5|3068030.4|5012401.3|6478625.7|7496932.6|9670674.4|11771684.2|17463115.1|31433907.9|712017.3|1177925.8|2447799.5|3498782.6|4212842.5|5054486.9|7418986.6|7731135.5|8835047.3|10869755.0|15033376.2|coinbase|10901|BTC_USD|36310.185|0.000028|16401|50|112|184|253|323|422|529|670|866|1062|1276|53|95|133|165|220|352|501|630|747|877|994|605762.5|1473928.2|5276012.8|7488605.8|8251445.5|8826843.6|9237950.7|11037809.5|12172767.9|16361438.7|26153937.6|709152.1|1253985.6|3312352.2|3915997.1|7466778.2|11529886.6|16648963.1|16800798.5|17043043.2|18271298.7|19772261.3|bitfinex|2500|BTC_USD|36331.5|0.002752|89847|23|64|114|152|182|236|264|305|365|422|479|30|64|99|123|144|195|262|329|398|459|513|700843.0|2758457.7|8392789.7|10631612.7|12148326.0|14681362.3|15682855.5|17389650.0|22461573.6|25779272.7|26345792.5|1055511.8|3169511.9|6486752.8|8456498.9|10532254.2|12557061.6|13732576.8|15436405.5|20784474.8|24561694.1|25847206.5|bitstamp|2725|BTC_USD|36305.26|0.069577|9259|17|37|51|62|73|82|92|107|129|158|194|14|41|58|62|64|73|87|93|99|104|111|510383.4|928388.6|1920632.0|2847153.1|5294845.9|6700173.1|6820615.4|7655899.3|7897299.3|8449652.4|9372441.9|88997.1|587216.3|1344487.9|2964836.0|2975866.2|3503720.8|6141555.5|6182570.1|6205212.1|6211474.8|6274464.3
1642813981|2|2022-01-22 01:13:03|binance|5000|BTC_USD|36272.41|0.008491|21604|97|247|436|649|781|1045|1357|1804|2366|2981|3439|94|167|247|306|384|571|823|1086|1375|1624|1887|793070.5|1451275.1|2613649.6|3929724.9|5141901.2|6606529.3|7858666.7|10069984.1|13753391.8|18087293.5|31631719.3|934555.4|1464199.4|3062715.6|4166533.8|4902903.7|5801075.5|7263516.9|8475060.4|9580433.0|11464754.7|15600705.7|coinbase|10898|BTC_USD|36282.51|0.020892|3339|42|108|187|252|323|429|540|684|885|1088|1290|52|89|113|146|198|323|473|604|723|855|975|362031.2|1120753.6|6231514.3|7204660.0|7971095.9|8534138.9|8977319.8|10992205.1|12285882.2|16242524.3|26000748.6|712219.9|1395059.8|2219387.9|3845742.0|7414422.7|11480226.4|16600901.9|16699445.8|16991703.1|18228677.3|19729863.5|bitfinex|2500|BTC_USD|36305.5|0.002754|15334|24|72|121|168|195|249|275|317|382|442|497|28|60|97|118|141|186|250|321|383|443|496|734729.0|3360448.3|6465076.6|10784694.6|12686380.4|15381025.1|16223242.1|17921890.1|23411394.8|26304039.2|27045866.4|1015035.8|3007802.3|6922845.1|8864202.9|10957048.8|12965587.7|14402334.5|15829158.4|19064490.6|24569159.7|26009269.9|bitstamp|2736|BTC_USD|36286.62|0.065368|7662|21|49|64|74|83|93|105|122|147|173|209|17|40|51|57|58|67|80|85|93|98|105|260157.9|1052740.6|2116035.7|3031836.4|5479329.5|6884756.7|7615307.3|7937181.0|8253032.9|8655151.6|9564134.2|213852.1|786754.7|1088123.6|3087961.9|3088061.9|3516330.9|6217064.1|6254738.2|6281126.5|6287389.2|6350378.7
1642814042|1|2022-01-22 01:14:03|binance|5000|BTC_USD|36251.225|0.000028|14779|81|215|405|623|739|1016|1330|1806|2353|3052|3416|105|172|257|314|387|581|813|1088|1378|1630|1884|742295.4|1343051.5|2382115.7|4604554.3|5348911.2|7025382.9|8600834.7|10878795.7|14569515.1|30848173.0|32348325.5|739967.9|1340366.7|2691192.0|3694923.7|4849800.6|5834044.0|7404746.3|8757779.3|11365470.5|13343616.3|16098712.1|coinbase|10891|BTC_USD|36273.17|0.007333|3507|22|88|178|242|318|423|537|680|885|1104|1291|42|83|108|154|207|324|468|607|723|851|975|315621.9|1184336.5|3485708.2|4209284.6|8524061.5|9142619.4|9648770.0|11624012.3|12937163.8|17117743.7|26760905.0|340180.2|851129.8|1778234.0|7585499.6|7585923.0|7703844.7|16588150.7|16873112.0|17165309.9|18342301.8|19903467.8|bitfinex|2500|BTC_USD|36273|0.011027|16534|26|72|127|163|194|243|275|320|384|447|499|26|63|101|124|149|186|250|320|384|443|500|608070.8|2740214.3|5798828.2|9184358.0|11833992.6|14744390.6|16419208.1|17495549.4|25051025.6|25907396.5|26682032.1|506215.0|2517039.3|4646766.2|8627543.3|11406550.9|12963641.0|14275258.1|16255758.6|21219541.7|24989162.0|26375361.8|bitstamp|2732|BTC_USD|36260.86|0.065856|4751|13|45|63|75|83|91|104|119|147|188|206|18|40|51|55|58|67|77|84|92|98|104|72121.4|872115.1|1561412.8|3640283.8|5421182.3|6703827.6|7469960.0|7753201.7|8182377.2|9313359.5|9381407.3|246840.7|669552.4|1179676.5|1528961.6|3099042.5|3527308.4|4934931.7|6247121.3|6288367.0|6298366.7|6340215.8
1642814101|1|2022-01-22 01:15:02|binance|5000|BTC_USD|36180.495|0.016279|55229|20|51|165|282|419|709|1042|1626|2196|2763|3165|43|118|213|291|355|517|728|1005|1277|1545|1808|134937.5|862340.5|2889671.8|3448678.2|4435623.7|6137991.0|8351055.7|10460794.3|15098613.9|28872672.5|30825605.1|359246.0|1232720.9|2124469.5|3379290.8|4676803.3|5879288.3|7791445.7|8827767.6|11347010.7|11997618.5|14140185.5|coinbase|10820|BTC_USD|36202.245|0.044390|53522|29|79|153|237|287|400|519|688|881|1115|1268|22|52|80|107|159|267|409|547|667|787|916|169342.0|768399.0|2368370.3|6868726.7|7183134.5|7715793.4|9614532.3|10464432.0|11965752.2|24541653.7|25625186.3|271156.2|544272.4|1074811.1|1592488.6|7121457.2|7144758.3|11302101.1|16381372.3|16576071.2|16938564.2|19256713.1|bitfinex|2500|BTC_USD|36215.5|0.024851|3773|10|44|96|139|174|220|260|315|374|438|489|21|57|97|125|143|182|236|307|366|432|490|112398.8|1140443.2|3127793.4|7714549.7|10833672.5|13291671.5|15189021.5|16258827.4|21550593.1|24933049.0|25437473.6|413939.6|1849299.0|5361492.4|7073306.0|9943810.9|11507970.9|12950670.6|15610724.1|17271060.4|24672602.8|25596842.0|bitstamp|2699|BTC_USD|36227.72|0.085680|6741|5|17|32|46|54|63|73|90|117|158|179|8|21|31|35|38|44|57|64|70|76|83|43072.9|620105.8|1575914.7|4923743.0|5083031.7|6409924.5|7148765.1|7383675.4|7808307.8|8943759.3|9062224.1|95263.2|524886.8|1012501.4|1361992.5|2932073.3|3231527.9|4767962.6|6080152.2|6102735.5|6127621.4|6173220.6
1642814161|2|2022-01-22 01:16:03|binance|5000|BTC_USD|36299.045|0.000028|45179|50|137|200|268|437|708|1005|1442|1998|2587|3098|93|182|290|382|475|667|944|1207|1477|1735|1996|478731.1|997645.8|1536686.0|2154265.8|4408415.9|6408801.3|7669901.8|9865435.4|11924579.2|16085938.7|30251454.6|712206.1|1241594.7|2913419.2|4334061.4|5309555.1|6337608.4|8455290.6|9197713.8|11499212.0|13392357.8|16135004.1|coinbase|10878|BTC_USD|36316.015|0.026022|22492|31|62|123|190|265|379|486|624|816|1020|1230|45|83|130|192|248|380|531|662|784|918|1031|536646.2|954720.4|2015649.0|4122730.5|8307970.4|9037971.8|9413707.1|11284373.9|12368939.3|16628968.4|26425668.1|699486.4|1288327.3|6024845.1|7858899.8|7886811.1|12017103.1|17142002.3|17379586.0|19299223.8|20452412.1|20754341.3|bitfinex|2500|BTC_USD|36324.5|0.035789|1885|15|57|100|144|176|238|273|317|379|437|494|25|63|102|122|144|193|260|323|389|448|501|499056.3|2595586.9|5087248.3|8561276.3|9637596.1|13218448.1|14633511.4|16328671.8|17857579.4|24853309.3|25419868.5|883696.5|2814176.6|6518392.3|8621080.9|10125834.1|11439744.9|13838839.6|14968181.2|18217559.2|23859405.6|25150362.1|bitstamp|2721|BTC_USD|36314.485|0.064575|13033|9|30|45|56|69|80|89|102|126|155|192|14|32|46|48|53|60|72|78|85|89|95|67729.7|568959.8|1131685.2|2107318.3|5073901.7|6479428.1|6599158.6|7422260.3|7678974.1|8231644.4|9155726.6|187388.2|608420.6|1444924.6|2968478.5|3298779.1|3648121.4|6128096.3|6169110.9|6191779.0|6198015.6|6239864.7
1642814221|2|2022-01-22 01:17:03|binance|5000|BTC_USD|36324.845|0.000028|9320|55|129|210|276|438|703|1002|1394|1965|2536|3079|89|189|257|346|442|638|922|1180|1460|1717|1971|465225.2|840460.6|1449834.7|2023159.5|4234156.5|5999089.4|7527788.0|9377214.3|11663778.0|15710366.9|29989192.0|440033.4|1548934.0|2469550.0|3668285.6|4680745.4|6307677.9|7830085.8|8830709.8|11086346.4|13120031.1|15705015.8|coinbase|10901|BTC_USD|36338.805|0.000028|9627|44|76|126|196|271|386|494|622|814|1021|1235|23|66|119|180|236|373|522|651|775|912|1035|573684.8|1061288.7|2012009.7|4148487.6|8379942.9|9080342.4|9330376.9|11243285.2|12314534.3|16392402.0|26362319.9|208460.6|912241.7|5679262.8|7292545.4|7330579.3|11458484.5|16578865.0|18505596.9|18733298.7|19995740.6|20218357.2|bitfinex|2500|BTC_USD|36324.5|0.002753|50362|30|72|118|158|193|254|288|332|395|452|508|27|61|100|123|149|195|261|326|394|453|506|927563.3|2843238.7|6040819.7|9757304.6|11674938.3|15109796.0|16524941.0|18220428.0|23444042.2|26753727.4|27320282.2|905572.4|2850190.1|6871059.7|9133265.0|11650344.9|12963452.4|15361858.9|16492749.8|19741118.2|25382964.7|26621854.0|bitstamp|2736|BTC_USD|36318.66|0.061731|9261|18|39|57|68|82|94|103|116|141|170|207|14|38|52|55|59|67|79|86|93|98|103|141496.5|586407.6|1268007.6|2243640.7|5210820.7|6616446.9|6700688.3|7558418.3|7816092.7|8368762.9|9292845.1|170373.7|661319.7|1457477.3|3027859.7|3311259.8|3660702.2|6140677.1|6181805.0|6233270.6|6277096.1|6281356.3
1642814281|1|2022-01-22 01:18:02|binance|5000|BTC_USD|36312.845|0.000028|14229|68|170|261|321|492|766|1068|1479|2042|2631|3154|95|206|294|392|490|684|963|1223|1503|1760|2016|612347.8|1257345.2|1926756.2|2589198.6|4714666.2|6735737.1|8011774.9|9874318.6|12161465.9|16910433.7|30964439.5|822655.0|2021263.2|2660439.4|4279480.4|5613139.4|7343663.3|8853658.2|9820104.0|12209358.8|14212006.9|16801878.6|coinbase|10929|BTC_USD|36333.495|0.000028|3112|44|102|147|220|293|412|519|648|841|1048|1262|48|81|142|205|261|394|544|674|798|935|1056|477998.4|947420.0|1797996.9|3688873.4|7978654.3|8925346.5|9208523.6|11087721.2|12236021.8|16232999.0|26211093.6|610273.9|1105738.3|5877382.6|7283828.6|7534485.4|11597338.4|16715623.1|18642725.5|18870380.1|20057150.8|20336072.6|bitfinex|2500|BTC_USD|36322.5|0.008259|23492|26|66|115|155|189|248|285|328|393|448|505|25|66|107|131|155|199|267|331|400|459|511|830953.1|3004489.9|4728981.4|10611902.5|12744540.4|15985613.7|17401967.3|19099779.5|22294195.2|27664062.2|28230644.9|982693.5|3119158.5|7618536.1|11064971.1|12444453.6|13805351.3|16338907.3|17577579.3|25910224.4|27446061.7|28681664.8|bitstamp|2746|BTC_USD|36326.4|0.052689|46143|20|45|64|74|88|102|113|126|150|179|217|16|35|51|54|59|67|78|85|92|98|102|205239.0|679390.5|1203488.6|2109797.9|4057974.8|6722752.0|6807113.4|7664843.4|7920756.3|8475168.0|9391625.2|182046.7|634274.7|1607550.4|2999218.5|3282718.5|4772684.4|6093535.8|6134663.8|6186129.4|6230293.2|6234215.1
1642814342|2|2022-01-22 01:19:04|binance|5000|BTC_USD|36379.855|0.000027|27294|77|144|237|315|402|704|987|1321|1891|2448|3050|123|231|344|444|544|760|1047|1316|1577|1841|2094|622165.2|1006106.3|1611676.3|2896357.8|3563665.0|5823268.0|7473246.8|9388475.5|11467147.9|13661664.7|29851942.9|1539247.4|2107318.7|3484675.9|5511458.3|6016731.4|7947733.9|9280868.4|11701616.5|13116765.1|16454419.4|17000060.1|coinbase|10933|BTC_USD|36408.635|0.000027|1263|36|85|114|165|241|377|488|606|762|967|1206|44|96|158|217|285|433|575|698|826|953|1080|588459.3|1270515.1|1926253.4|3478983.1|8142979.7|9222121.5|9648134.2|11551787.5|12100777.5|13716339.2|26481414.8|532316.7|5423810.5|7143930.5|7536328.4|7635128.2|11833951.2|16876200.6|18876061.2|20041877.7|20315009.0|20545123.5|bitfinex|2500|BTC_USD|36411|0.016479|22454|25|69|112|149|188|249|293|334|386|448|514|24|57|97|122|143|205|275|336|401|458|514|773609.9|2465247.0|3908114.2|9923466.5|12179978.2|14183145.6|16742960.2|19031596.4|20535095.7|26965471.5|28025022.0|526656.4|3318727.3|8516568.2|9719449.7|11696220.5|12954561.4|15318990.9|16888748.6|26243020.9|27158794.2|28934838.1|bitstamp|2727|BTC_USD|36396.755|0.085365|12753|14|31|40|49|58|76|88|103|119|146|186|13|32|44|49|54|64|72|78|85|92|95|100441.1|738694.9|1120584.5|3192001.1|3850009.7|5419241.5|6746831.5|7542258.0|7728979.9|8184094.3|9278299.6|143355.1|602029.3|2578543.0|3148340.5|3436791.0|4750687.3|6045751.0|6068334.3|6122131.2|6167730.3|6167885.6
1642814402|2|2022-01-22 01:20:04|binance|5000|BTC_USD|36399.995|0.000027|875046|72|170|289|376|434|750|1028|1370|1885|2432|3079|122|227|344|449|552|778|1060|1336|1588|1849|2098|650684.9|1066943.2|2015091.7|3294633.3|3758086.9|6054527.9|7645860.3|9592563.6|11052932.7|13521779.9|30058284.5|1363123.6|1965228.9|3955102.6|5596797.2|6205411.2|8292253.3|9572654.3|12250977.7|13467281.6|16931506.6|17274158.5|coinbase|10976|BTC_USD|36418.665|0.026442|6812|58|123|166|209|281|421|526|640|794|1002|1242|62|128|197|257|322|472|613|739|865|992|1115|709366.2|1421282.9|2377410.5|4068448.0|8216876.9|9345175.7|9767668.0|10297194.1|12204444.6|13818030.2|26613366.7|604490.1|1276527.1|3207515.5|6903603.9|6919276.0|15880432.1|16160922.4|18162561.9|19327478.1|19693503.5|19829529.0|bitfinex|2500|BTC_USD|36424|0.010982|30782|29|76|117|149|187|251|295|336|385|448|514|30|71|103|136|153|222|291|351|415|472|527|743131.1|3492158.8|6320711.7|10440995.7|12301766.0|14268074.9|16644858.7|18934729.3|22072891.8|26875729.0|27936432.4|1096743.0|3937990.0|7469063.9|11034857.3|11964120.3|13442276.2|15691179.0|17220445.1|26583950.1|27500622.1|29281673.5|bitstamp|2742|BTC_USD|36417.37|0.065518|10635|17|41|55|60|70|90|101|114|131|159|200|21|44|56|62|65|76|83|90|98|103|106|200283.5|496683.1|946463.3|1608959.1|3454614.7|5155440.5|6429497.2|7222070.7|7458879.1|7884485.2|9012291.6|222983.2|845174.7|2679353.8|3317073.8|3537501.8|4852772.3|6146461.9|6183974.4|6226618.1|6268441.1|6268596.5
1642814461|1|2022-01-22 01:21:02|binance|5000|BTC_USD|36356.395|0.007674|4675|86|195|289|360|504|772|1061|1401|1993|2562|3127|97|219|366|469|559|776|1060|1330|1598|1861|2112|542550.1|1282642.0|2549890.1|3870719.4|5167897.7|6427412.3|8106637.4|10014217.3|12089825.8|16736711.7|30462435.5|785307.4|1243985.5|2868008.9|4900728.1|5768985.5|7895322.9|8957361.4|11634096.9|12284829.8|14424900.2|16936431.3|coinbase|10976|BTC_USD|36395.465|0.000027|21102|48|122|160|219|291|435|542|659|823|1022|1260|63|117|190|249|317|461|601|730|854|982|1106|584286.4|1251449.5|2133670.4|3818053.1|7976865.4|9137178.2|9588150.8|11488309.7|12062045.9|13795300.8|26385553.5|799088.9|1220941.7|3390343.8|3855050.2|7142917.6|11239981.6|16330365.2|18330991.6|18586113.3|19694016.9|19998682.9|bitfinex|2500|BTC_USD|36395.5|0.002748|26091|31|73|112|149|189|249|289|327|386|446|505|27|63|102|128|156|219|290|346|413|473|530|1131892.3|3642738.7|8108656.8|10293347.8|12967441.0|14306694.8|17002234.2|18693365.3|26373635.2|26822872.3|27677589.1|835305.0|2995279.1|7625414.6|9658133.8|12461291.6|13905929.5|16277636.1|17639847.9|22449672.3|28090431.2|29863950.9|bitstamp|2736|BTC_USD|36389.545|0.041743|15977|14|38|49|58|67|83|95|111|131|155|196|22|48|63|71|75|86|95|99|107|113|117|204472.4|803962.8|1266455.2|3635921.1|3895506.2|5464598.2|6792188.2|7623096.6|7779877.8|8229650.5|9328328.1|247517.2|821466.2|2346530.2|3309504.1|3597854.5|4911850.9|6207014.0|6229457.9|6283280.8|6325113.4|6329035.3
1642814521|1|2022-01-22 01:22:02|binance|5000|BTC_USD|36370.985|0.000027|34426|92|212|309|389|486|785|1077|1410|1990|2565|3135|106|222|359|466|562|778|1062|1327|1592|1856|2115|552145.8|1124964.4|2060479.1|3808764.3|4140314.6|6369478.7|7977278.5|9900274.7|12023250.6|16090926.2|30362819.6|829539.8|1530073.8|3288532.1|5174943.9|5545891.6|7846007.1|8955601.9|11577387.4|12996039.4|14470125.7|16879833.5|coinbase|10973|BTC_USD|36401.22|0.016153|114|49|123|158|211|287|425|532|653|813|1012|1250|46|98|164|224|291|436|575|701|827|955|1083|505527.4|1092815.1|2078171.5|3756284.3|7943464.5|9056458.6|9491015.1|11363252.9|11983517.4|13559568.0|26312873.5|611025.2|1281826.3|3099078.4|6853873.5|6879099.3|11013156.8|16066768.2|18060663.3|18466202.5|19430196.1|19736045.2|bitfinex|2500|BTC_USD|36405|0.010988|23576|31|71|109|147|184|247|290|329|383|443|507|29|68|102|130|154|217|288|347|412|471|527|1325465.6|3864789.5|5351014.7|12054619.1|12843174.5|14916332.6|17612291.3|19304772.7|22442660.2|27355104.6|28287465.8|654581.9|3539604.3|7341033.4|9773765.4|12128745.1|13580903.1|15308864.4|17314447.1|24260575.2|27756776.1|29531970.2|bitstamp|2741|BTC_USD|36392.79|0.067596|6123|18|40|51|60|69|87|99|114|133|160|201|20|45|58|65|70|80|89|94|101|108|111|192058.7|801769.3|1139891.3|3200552.5|3869578.9|5438810.7|6766400.8|7561827.3|7754044.3|8203962.8|9302640.4|205388.3|782012.0|2444164.8|3314551.5|3603002.0|4916898.4|6212061.5|6234531.5|6288328.3|6333927.4|6334082.7
1642814581|3|2022-01-22 01:23:04|binance|5000|BTC_USD|36449.745|0.000027|14028|79|160|257|339|409|680|965|1273|1739|2296|2998|115|253|382|480|588|851|1117|1403|1648|1916|2169|681038.1|1201563.8|2007010.4|2889296.1|4167915.8|6336315.3|7847816.3|8830164.3|11083615.7|13402623.1|30127479.5|798028.7|1264106.4|3227345.5|4945424.8|5961890.2|7971986.6|9140071.6|11847419.2|13728507.5|16481316.4|17569320.5|coinbase|10979|BTC_USD|36473.345|0.027719|5302|46|102|151|176|241|390|495|604|749|948|1150|64|133|203|274|334|496|628|749|884|1007|1140|579734.0|1175768.3|2107964.2|7064270.3|7723833.8|9017772.9|9554166.5|9994140.9|11995209.5|13235757.8|17186357.3|830527.5|1200410.2|3697880.0|7122186.1|11082132.5|16249289.1|16393649.0|18314518.5|19557583.0|19859782.0|20091000.3|bitfinex|2500|BTC_USD|36482|0.021929|872|20|64|104|133|167|236|285|322|366|430|487|27|73|114|138|166|238|305|369|432|485|536|779522.5|3350118.5|5013762.9|10646567.2|12295050.5|14074098.5|15969760.5|18393117.2|20040813.2|26383955.9|27226811.0|1144360.4|3570273.0|7933535.8|9517225.8|11866310.0|13423683.2|15160949.8|17285580.9|23828805.0|27795078.8|29251122.0|bitstamp|2745|BTC_USD|36474.1|0.084553|6089|14|37|55|59|67|85|97|111|129|156|182|21|45|57|65|71|83|91|97|102|108|114|158808.3|737915.9|1180329.1|1814489.4|3549217.3|5341944.8|6625412.9|7356163.0|7677604.5|7993655.9|8395774.6|226447.5|837786.6|1554855.3|3462387.4|3701652.8|6238768.6|6280288.5|6331727.9|6337990.6|6379839.8|6640981.3
1642814641|2|2022-01-22 01:24:03|binance|5000|BTC_USD|36450.655|0.000027|31143|81|195|277|364|438|710|995|1302|1768|2324|3025|119|264|394|495|597|860|1123|1408|1656|1923|2177|696791.2|1342719.4|1867937.1|2962728.6|4254850.5|6448816.1|8064877.1|8948625.8|11202382.1|13522052.3|30167129.9|763379.4|1231602.1|3248456.7|5146693.6|6136018.9|7972916.2|9109262.2|11816511.0|13697747.6|16450518.3|17530845.2|coinbase|11002|BTC_USD|36477.875|0.000027|68834|56|114|172|197|259|407|512|623|767|961|1165|63|140|208|280|340|501|631|753|889|1011|1146|812469.1|1269978.6|2275910.8|7211276.2|7906241.7|9181588.0|9727616.8|10166890.7|12166307.8|13101447.3|17358239.8|876369.0|1474645.8|3715421.5|7139883.0|11099609.6|16850629.6|16993581.5|18915097.3|20158717.8|20461375.7|20690936.7|bitfinex|2500|BTC_USD|36479|0.010965|16106|31|69|106|134|170|237|287|323|369|431|490|27|64|100|128|157|231|300|362|422|479|529|942281.7|3361296.8|6220690.5|10727110.4|12523638.2|14154776.6|16050896.9|18474531.5|23846562.1|26477779.4|27321876.8|540906.5|2945038.3|8542441.8|10313495.7|12515176.3|14252504.7|16628653.7|17975854.5|24656845.5|28624314.1|30080357.2|bitstamp|2748|BTC_USD|36473.21|0.064376|12398|15|41|58|62|70|88|100|114|132|159|185|19|46|58|66|72|84|92|98|103|109|115|168388.2|803196.2|1244843.5|1879064.2|3613894.3|5406621.9|6690089.9|7420840.0|7742281.5|8058333.0|8460451.6|239886.7|765594.9|1595648.4|3503116.6|3742382.0|6279497.7|6321017.6|6372457.1|6378719.8|6420568.9|6681710.5
1642814702|1|2022-01-22 01:25:03|binance|5000|BTC_USD|36514.995|0.000027|64865|73|160|271|357|437|688|948|1233|1625|2205|2784|118|243|360|481|576|875|1137|1415|1675|1932|2187|580810.4|1111481.9|2015268.8|3330018.5|4424081.3|6928217.1|8152246.4|8758418.8|10808301.0|13089044.4|17581223.3|1122898.4|2159999.2|3331394.4|4961300.8|6516371.4|8431988.8|9472869.7|11711666.6|13908458.0|16310239.5|17385495.9|coinbase|11023|BTC_USD|36538.045|0.000027|5646|52|112|157|206|253|395|493|603|732|910|1121|67|135|212|285|377|515|643|768|902|1028|1162|613857.8|1570322.6|2390905.0|4134775.9|8235232.2|9628925.5|9967441.6|10414540.5|12322625.6|13179526.5|17376230.7|816363.5|1370831.0|6743733.7|6960995.6|11627043.7|16698101.9|18616827.0|18971446.1|20104496.5|20401387.6|20555445.3|bitfinex|2500|BTC_USD|36541|0.010947|4803|27|68|108|137|159|234|285|324|364|421|481|29|67|111|136|176|248|308|376|439|498|546|804159.7|3280143.2|6255121.3|10586365.3|11746949.8|14081616.5|15438880.0|18291431.1|21449667.2|26222316.8|26779248.3|842031.9|3227768.9|8564189.5|9372643.9|12144893.3|14322356.8|15854849.8|17668839.8|26624789.3|29125350.1|29556914.0|bitstamp|2741|BTC_USD|36526.52|0.079394|9313|13|37|50|53|60|80|91|101|115|139|171|21|46|63|69|78|86|93|100|107|111|117|94682.9|748806.0|1195386.5|1477684.3|3171737.8|5062836.5|6358926.1|6475490.4|7306298.4|7589130.9|8101005.5|276042.2|779317.7|1749738.5|3857855.7|5135643.3|6414008.3|6455122.4|6506587.9|6550777.8|6554699.7|6819611.4
1642814761|1|2022-01-22 01:26:02|binance|5000|BTC_USD|36434.655|0.000027|28518|91|183|274|362|444|732|1011|1322|1807|2360|3059|83|168|356|460|574|822|1100|1384|1638|1893|2149|627041.7|1278778.4|2278740.8|3508453.6|4193786.8|6986941.9|8041499.3|9015399.7|11269887.1|13698552.5|30323784.1|753216.4|1250226.6|3131803.9|5015970.0|5960178.8|8111998.3|9364778.4|11985915.1|13962763.6|16711727.8|17043614.3|coinbase|10950|BTC_USD|36466.6|0.018318|336482|40|101|169|197|246|358|461|577|713|911|1128|62|100|156|210|265|425|558|685|819|943|1074|891141.8|1708574.3|2702401.0|8011809.7|8204888.3|9537914.6|10083575.6|10560009.6|12524367.7|13761474.5|17908966.8|868547.6|1460882.0|2147232.8|7097927.6|11233914.4|17001704.3|17107806.5|19071472.7|20314500.0|20616399.3|20847373.0|bitfinex|2500|BTC_USD|36476.5|0.008224|15408|27|68|106|134|173|238|287|322|368|432|491|27|71|120|150|178|252|320|383|444|503|554|685748.3|3333011.6|8212078.4|11724546.9|13069072.3|14607246.8|16441240.3|18864798.9|22014727.5|26728231.3|27557108.5|665531.5|2595910.5|6034365.9|8690881.6|10937776.0|12916852.6|14881324.8|16867126.0|19687450.9|27526698.5|28982741.3|bitstamp|2734|BTC_USD|36458.025|0.044572|15954|12|32|44|49|59|75|86|101|118|147|188|21|49|62|71|78|91|96|104|110|116|122|108241.6|789876.3|1495061.9|2770344.5|3408557.7|6339091.2|6411956.9|7178288.8|7492123.1|7878587.5|9043881.3|227050.6|681990.7|1195201.6|3152288.1|3841451.8|6378667.5|6397846.7|6467889.9|6477889.6|6519738.7|6780880.3
1642814821|2|2022-01-22 01:27:03|binance|5000|BTC_USD|36420.275|0.000027|17056|99|211|323|412|502|801|1082|1390|1909|2456|3128|101|173|337|438|554|786|1072|1354|1610|1864|2115|639125.2|1074348.9|2886053.9|4271586.7|4614735.7|7332321.6|8483323.3|9353593.6|11776287.2|14218934.6|30605811.3|675462.9|1196034.3|3365212.5|4730246.9|5876466.9|8068861.1|9317150.4|12006737.4|13888554.6|16623248.5|16925177.6|coinbase|10998|BTC_USD|36448.775|0.000027|20553|46|112|171|217|283|414|514|632|778|976|1226|49|72|129|199|272|426|567|687|822|950|1077|527262.2|1136086.7|3107464.7|7720085.3|8230874.4|9189371.3|9760973.1|10256223.6|12216949.0|13505375.0|26537346.3|627288.7|1135896.2|2146867.6|6942271.9|7050368.4|16560094.2|16862459.8|18835187.7|20018717.7|20380617.5|20612975.4|bitfinex|2500|BTC_USD|36452.5|0.002743|18590|29|73|116|143|185|244|292|331|379|444|506|26|65|106|133|158|233|301|362|424|483|536|852162.9|3921801.6|8710654.3|10104244.6|12755515.5|14022541.3|16595844.8|18550151.5|23604405.3|26365848.8|27415707.5|715257.4|2929137.0|5445679.7|8785284.2|10154211.2|12593112.2|14970368.7|16319824.2|20847570.6|27041501.7|28419070.8|bitstamp|2732|BTC_USD|36428.77|0.058690|38662|17|30|43|49|59|77|87|100|119|148|189|12|34|47|55|61|74|82|89|96|102|105|113301.1|759597.8|1639924.1|2757124.8|3516300.4|6341550.8|6396356.9|7144808.3|7476717.9|7902259.9|9029051.4|183364.5|648137.7|1143635.1|2043279.6|3657169.8|5050328.0|6344117.0|6385249.3|6424159.9|6466009.0|6466166.6
1642814881|2|2022-01-22 01:28:03|binance|5000|BTC_USD|36369.525|0.000027|12546|104|197|305|396|508|808|1093|1423|2010|2585|3155|96|210|328|465|562|783|1067|1330|1598|1860|2117|620239.2|1358447.8|2887901.7|4034363.0|5228203.0|7490836.0|8427312.0|10268382.0|12247904.0|16234092.8|30530143.1|754631.0|1446181.2|2781356.0|4639049.5|5782835.9|7952130.4|9084873.8|11705663.4|13121735.9|14500509.4|16901910.9|coinbase|10976|BTC_USD|36405.48|0.015108|1208|36|119|168|222|292|415|520|641|798|995|1236|54|86|113|175|247|404|547|670|800|926|1053|309816.0|1355140.4|6950083.3|7557573.5|8080519.6|9213585.2|9616205.1|11527674.4|12123845.0|13641445.7|26409344.5|677941.6|1307404.6|1936205.2|7020677.0|7045971.8|11787968.0|16830552.5|18824228.5|19230524.2|20193740.8|20499192.4|bitfinex|2500|BTC_USD|36418|0.010984|10583|27|70|109|143|180|236|281|322|373|433|501|23|67|105|131|155|229|296|356|420|479|533|1249266.5|3872459.8|9491933.2|11740363.5|12820156.1|14034734.0|16173422.4|18462753.8|26011592.8|26264268.3|27325551.2|838515.9|2839708.8|5988288.6|8073309.1|10344873.8|12851623.6|14585555.6|16753720.9|21402696.0|27173362.3|28897646.5|bitstamp|2731|BTC_USD|36391.145|0.068945|12594|16|32|45|53|63|78|89|105|124|150|191|20|45|57|64|72|85|94|98|106|112|116|110072.3|829245.4|2764967.7|3305488.5|4935826.3|6382262.5|6499349.9|7330258.2|7487019.4|7936911.9|9034331.9|244871.0|710486.8|1131321.9|1838958.0|3737471.0|5129355.1|6424518.2|6446962.0|6500785.0|6542617.5|6546539.4
1642814941|4|2022-01-22 01:29:05|binance|5000|BTC_USD|36299.995|0.000028|30135|81|184|296|389|563|832|1127|1568|2123|2711|3224|63|143|231|323|432|627|908|1172|1445|1702|1966|665627.8|1082135.2|2599907.6|4455224.1|5956145.5|7219764.5|8510105.8|10724590.0|12622143.2|17218108.0|31362175.0|625270.6|1102489.5|2328841.3|3625811.5|5399315.0|6480244.5|8660272.1|9533967.1|11841730.8|13630696.8|16376656.9|coinbase|10947|BTC_USD|36317.895|0.023157|183|41|113|187|255|324|427|530|673|860|1069|1279|53|93|109|140|201|345|499|631|753|888|1008|566906.7|1447542.6|3410103.2|7535050.3|8533462.2|9138082.4|9514029.8|11403010.8|12415992.1|16732813.8|26534980.7|520126.1|1161675.1|1669447.8|6192975.0|6516870.3|10508408.5|16200199.6|16435269.5|18354694.7|19512945.6|19815136.2|bitfinex|2500|BTC_USD|36320.5|0.002753|4439|27|63|115|155|190|247|284|327|392|450|505|24|57|109|132|160|209|280|345|413|475|528|612809.4|2828754.5|7406983.2|9287737.1|11152382.0|13419360.0|15098730.2|16795631.0|19840061.2|25207970.1|25777833.3|366580.5|2193823.9|5220767.3|5804180.1|9115054.0|11730217.2|13927924.4|15765469.8|19400543.8|25710810.1|26965126.7|bitstamp|2735|BTC_USD|36300.165|0.079807|43512|13|38|54|65|75|87|100|116|141|169|206|13|43|58|60|67|77|89|97|103|108|114|71040.1|646700.0|1584096.5|4507980.4|5918218.5|6113778.9|6284248.3|7072676.1|7331881.7|7866628.8|8747177.5|179097.2|682328.5|1131329.6|1267955.8|3077478.4|3430565.8|5967681.5|6009201.4|6060640.8|6066903.5|6108752.7
1642815002|1|2022-01-22 01:30:03|binance|5000|BTC_USD|36262.005|0.004054|18251|101|211|327|501|631|910|1214|1688|2241|2939|3323|82|191|287|345|462|656|902|1177|1458|1706|1962|580195.7|1181826.2|2740589.9|5501328.8|6098627.5|7368464.6|8710518.4|10838642.6|13150191.0|29833075.5|31399056.1|742161.1|1317775.5|2603764.2|3537169.7|5257336.1|6632638.7|8108639.7|9304397.5|11915478.0|13794173.8|16546121.2|coinbase|10949|BTC_USD|36289.235|0.019593|7443|51|125|200|268|341|445|555|699|896|1099|1309|30|69|83|108|163|296|454|586|714|849|973|466561.8|1421884.5|3457783.5|7689382.4|8575325.6|9163749.0|9603708.4|11608699.1|12545733.9|16838725.5|26624881.4|409379.2|1037722.0|1546567.3|6386320.8|6524149.8|10621054.3|16297021.6|16399417.2|18369148.0|19612212.7|19914112.0|bitfinex|2500|BTC_USD|36298.5|0.008265|18830|29|65|115|160|193|249|282|325|390|448|504|27|65|100|126|151|194|263|330|394|454|511|291566.6|2447926.0|5848261.6|9432037.8|11994313.0|14710908.9|16092250.8|17792261.3|20830837.8|26197928.1|26940954.9|694779.6|2822871.2|7079985.9|9298631.2|11154018.8|12978425.5|14772224.7|17570154.4|23187960.4|27352900.0|28759832.4|bitstamp|2740|BTC_USD|36277.03|0.062078|47024|16|41|60|72|80|93|108|124|152|180|215|14|40|49|54|59|71|82|88|96|102|108|206620.6|648623.4|1390981.8|4681935.0|5982655.4|6178216.1|6944548.0|7230407.6|7616836.9|7953939.9|8815496.1|439222.2|634848.0|1013600.7|1399164.7|2824503.1|3389480.0|4660856.4|5888078.9|5958122.2|5968121.9|6009971.0
1642815061|3|2022-01-22 01:31:04|binance|5000|BTC_USD|36220.125|0.000028|21491|70|174|287|486|631|911|1249|1755|2307|2959|3346|93|197|325|374|468|653|876|1160|1431|1680|1945|517630.1|1031991.8|2906977.8|5200767.5|5825323.2|6718919.8|8933379.6|10235710.7|12664039.9|29081587.6|30997571.7|720856.0|1233808.0|2428932.0|3229273.2|4453589.4|5596326.9|7373210.2|8640535.5|11312525.8|12494817.5|15909101.1|coinbase|10925|BTC_USD|36242.725|0.000028|1576|44|110|191|272|332|439|552|713|916|1164|1319|50|92|112|132|187|312|460|603|728|856|981|506957.2|1376556.8|2607890.8|8142605.8|8506475.3|8992251.1|9485122.5|11443005.2|12718563.8|25837288.1|26680739.5|643976.3|1269537.8|1832997.8|3474260.2|6995249.2|7171812.0|16661171.4|16867434.1|18868615.3|20040064.6|20406084.4|bitfinex|2500|BTC_USD|36268|0.011029|785|21|66|118|157|190|244|283|330|396|459|510|28|64|103|127|150|188|254|321|385|443|503|491778.6|2618462.8|8324361.0|10660539.7|12981768.8|15534264.6|17072677.4|18613502.2|26300528.1|27350906.9|27827711.0|753917.5|3244294.5|7197995.7|9523717.0|11310989.3|13264110.5|15442344.4|17607937.6|23651297.2|27315351.2|28781375.4|bitstamp|2738|BTC_USD|36251.74|0.066149|7433|14|43|62|75|80|92|106|123|154|195|214|22|51|59|63|66|76|86|95|102|109|115|184669.0|799526.1|1477591.8|4283493.5|4684019.0|4897308.4|6795473.7|7081686.9|7511187.1|8603053.2|8701231.9|261186.5|868480.2|1193974.1|1572113.3|2902891.3|3541521.3|4746875.4|6064195.1|6105327.5|6144238.0|6186087.2
1642815121|3|2022-01-22 01:32:04|binance|5000|BTC_USD|36255.745|0.000028|22853|72|175|312|494|638|925|1235|1724|2277|2973|3342|97|213|293|356|456|644|881|1155|1436|1684|1937|639660.3|1386006.5|2275912.8|5013769.7|5821898.7|6884248.8|9120956.4|11254511.7|13654939.0|30247323.2|31788116.0|786030.3|1341381.2|2361592.5|4085368.7|5205994.7|6292390.0|7911473.5|9126493.4|11750116.8|13629298.3|16378031.6|coinbase|10915|BTC_USD|36263.575|0.000028|3369|28|86|167|251|315|418|535|683|885|1134|1291|25|72|101|126|184|309|456|599|722|854|982|360893.9|1004693.4|1941281.2|7733949.3|7857463.1|8492345.1|8972685.3|10937261.9|12273087.6|25318502.0|26088424.1|297289.8|789676.2|1859934.3|3522799.6|6741276.4|6919837.4|16414291.4|16643394.9|18622191.6|19803173.7|20166852.0|bitfinex|2500|BTC_USD|36287.5|0.030313|46712|19|60|121|159|193|251|286|332|396|457|509|22|61|98|123|145|184|252|318|382|439|496|473456.3|2602488.8|8382923.6|10894194.8|13226615.9|16166082.1|17547253.5|19248926.5|22297534.2|27648581.5|28391129.8|594859.2|2497236.8|6167826.5|8258568.1|10393779.4|12057182.6|13955659.3|16114161.3|24295779.1|25822757.1|27289510.7|bitstamp|2737|BTC_USD|36271.845|0.056821|11484|10|36|54|70|75|88|103|120|149|177|212|20|45|57|59|64|75|83|92|100|106|112|137059.1|738607.5|1380798.1|4223171.9|4980990.0|5176550.7|5942882.6|7378529.8|7764994.2|8102161.8|8963718.0|189028.7|714597.3|1500274.4|1784978.5|3210329.9|3772930.5|4959856.6|6277176.4|6347219.6|6357219.3|6399068.4
1642815181|2|2022-01-22 01:33:03|binance|5000|BTC_USD|36353.915|0.000028|12781|77|133|220|330|516|798|1085|1435|2027|2602|3175|91|191|275|385|466|678|967|1232|1502|1768|2022|883127.2|1207817.6|1799993.7|2692157.1|5511903.1|6721459.7|8542259.5|10540164.8|12399077.0|16953227.5|30941047.0|968539.7|1601656.9|3035439.5|4873365.0|5682273.6|7665245.9|8741172.5|11265780.6|11917436.0|13967138.7|16471091.1|coinbase|10976|BTC_USD|36368.49|0.015508|2758|49|104|155|230|300|422|533|656|838|1045|1257|46|104|145|206|271|419|558|691|817|949|1071|385746.6|1054165.9|1834479.8|3830331.8|7459989.1|8913447.7|9374541.9|11275638.2|12147877.3|16351611.3|26232812.5|641871.2|1415751.6|3385417.8|6839379.4|7162226.0|11946270.3|16943367.7|18868897.0|19225357.1|20356292.4|20641185.5|bitfinex|2500|BTC_USD|36382.5|0.013743|12467|20|66|117|158|193|255|298|335|396|457|513|20|63|101|131|154|211|282|340|408|467|525|212808.7|2235359.9|4259860.3|7666629.2|11066223.6|12960968.4|15743956.5|17977253.3|20963950.2|25930903.8|26785152.5|598958.5|2640951.1|6154548.4|8249374.6|10993557.3|12399057.6|14820781.6|16024335.2|23053038.4|26761948.6|28479328.6|bitstamp|2738|BTC_USD|36369.685|0.068931|10061|7|29|46|55|69|83|95|111|133|162|200|16|34|46|52|60|71|79|85|93|99|103|99584.2|491766.2|1047795.6|1196940.0|4575849.5|4777124.5|4894212.5|6874907.9|7155905.9|7535979.5|8544875.3|160107.5|563904.6|1267837.4|3036579.7|3399326.5|4823468.9|6142508.9|6165078.5|6218901.5|6260734.0|6264655.9
1642815241|1|2022-01-22 01:34:02|binance|5000|BTC_USD|36344.135|0.000028|8081|89|177|280|390|575|864|1139|1514|2097|2674|3238|80|196|290|399|484|682|980|1239|1516|1780|2028|780621.5|1250690.2|1881237.5|2927254.3|5449810.9|6839129.2|8383434.8|10494462.1|12357072.9|17110478.6|30865256.5|697476.9|1485804.9|2850272.0|4724015.2|5631057.1|7681815.9|8839770.5|9776029.0|11973804.9|14065134.4|16469725.8|coinbase|10986|BTC_USD|36370.005|0.019109|11986|48|109|157|239|308|430|543|664|847|1053|1266|56|118|158|219|284|431|571|704|830|962|1083|566664.9|1054397.9|1886838.6|4306940.8|7904462.1|8949183.4|9444876.2|11356056.4|12233760.1|16437385.2|26417719.0|809194.7|1902897.6|3529324.2|7240736.5|7361665.2|12138717.1|17135815.5|19061353.9|19423797.5|20548740.3|20833632.3|bitfinex|2500|BTC_USD|36379.5|0.002749|51591|23|67|113|150|186|246|289|326|386|448|504|27|67|103|130|150|209|278|336|405|465|523|696928.9|3484241.6|7626515.9|9623047.6|12026166.3|13932668.3|16955284.3|18638365.8|23685701.2|26604612.9|27456803.2|869118.1|3119527.5|7212285.8|10510539.3|12002787.9|13640693.7|16324071.5|17526408.5|24555977.3|28266046.0|29983426.0|bitstamp|2750|BTC_USD|36368.485|0.066569|4750|16|41|61|67|81|94|106|122|145|173|212|17|38|51|57|64|76|84|90|98|104|108|226960.4|863553.6|1350750.4|1481049.4|4783281.7|4984456.7|5101544.7|7082240.1|7365002.1|7743311.7|8752407.0|206205.1|667593.0|1068804.6|3139229.7|3501876.6|4926119.0|6245158.9|6267728.6|6321551.5|6363384.1|6367306.0
1642815301|2|2022-01-22 01:35:03|binance|5000|BTC_USD|36405.325|0.000027|51215|101|168|267|363|465|814|1101|1439|1953|2503|3157|101|223|361|455|560|785|1075|1353|1605|1865|2114|712790.5|1073273.6|1880203.2|2743901.4|3740775.4|7385541.7|8539638.7|10512442.3|11800043.4|14247057.3|30694276.7|917152.7|1372413.3|3127003.3|5139558.6|5541445.6|7752661.8|9004629.0|11699557.1|12994403.9|16275951.9|16612516.1|coinbase|11000|BTC_USD|36433.14|0.021738|4606|36|95|144|207|277|418|519|633|793|996|1243|58|111|183|243|312|464|612|734|866|995|1117|380834.1|911790.2|1905649.1|7233896.1|8203481.9|9299999.1|9720953.7|10208715.3|12243333.7|13528162.3|26747470.1|831056.9|1403921.4|6817777.0|7062746.0|7179814.8|17068004.1|17303962.8|19276006.6|20448186.0|20817838.6|20940687.4|bitfinex|2500|BTC_USD|36438.5|0.008233|4453|28|75|117|146|184|249|295|335|384|447|511|23|62|99|126|152|218|288|351|411|471|521|873601.0|3030633.4|5751812.3|8457637.5|11498438.3|13691428.3|15930233.3|18226612.8|21196416.4|26016043.7|27068703.0|352129.6|2727230.6|6356181.4|9203061.3|11151499.4|12762780.9|14797238.1|16691449.2|23453134.8|27488784.7|28871045.1|bitstamp|2747|BTC_USD|36421.09|0.073254|10003|16|39|56|62|70|90|100|113|131|161|203|16|41|59|65|70|82|91|97|105|110|113|198219.7|835009.3|1261115.2|1940668.9|3196201.2|4885980.8|4949534.9|6838632.6|7128704.3|7554509.9|8646332.9|142731.2|658682.5|2923784.7|3334886.6|3557218.6|4920426.5|6237746.3|6275145.4|6317789.2|6359612.2|6359767.5
1642815361|2|2022-01-22 01:36:03|binance|5000|BTC_USD|36532.435|0.000027|39998|97|162|248|305|398|679|962|1246|1617|2204|2784|58|193|306|424|524|823|1093|1363|1630|1883|2149|595628.5|996085.0|1760015.3|2588405.5|4347601.6|6464464.2|8170775.0|8958103.4|11014254.5|12908201.3|17661777.8|459265.5|1198936.0|3064099.0|4612151.9|5982059.5|7490943.8|10066532.4|10798406.0|12836598.3|15340600.7|17152402.9|coinbase|11014|BTC_USD|36542.5|0.015981|110|40|82|130|167|221|366|467|577|707|886|1096|50|116|195|269|359|499|634|761|894|1017|1154|390931.3|974660.4|1815102.4|3747240.9|4071474.2|9219525.5|9565126.2|10013868.1|11946230.4|12816946.8|17034150.0|628739.1|1399744.8|2488622.3|7612224.0|12662006.2|17697805.7|19623161.3|19978650.8|21168756.0|21453659.9|22036551.5|bitfinex|2500|BTC_USD|36558.5|0.019147|34286|18|59|108|135|158|228|278|322|359|419|482|24|65|103|134|171|245|304|371|432|491|536|313609.8|2840776.8|5198702.7|7691975.0|11058171.0|13505352.6|14381755.1|18183896.8|19654846.0|23473699.4|26506028.1|395874.5|2169088.7|6211935.6|9385665.0|11645435.9|14015505.5|15545645.3|18298199.6|24591602.3|28895283.2|29257386.0|bitstamp|2741|BTC_USD|36546.16|0.123132|9428|6|33|49|51|59|77|86|97|112|135|167|11|33|50|59|67|75|81|89|95|99|107|36252.1|274481.7|1193168.7|1193431.8|1874215.2|3765191.7|5148097.2|5265085.5|6095993.3|6378755.2|6852214.9|163539.2|685067.8|1355999.5|3174823.0|4452438.9|5771173.1|5793742.7|5847565.7|5889398.2|5893320.1|6199876.7
1642815421|2|2022-01-22 01:37:03|binance|5000|BTC_USD|36539.425|0.000027|39216|105|199|292|352|445|718|999|1283|1635|2228|2811|111|243|354|468|576|872|1144|1412|1676|1935|2214|814051.7|1400303.2|2094380.5|2788961.3|4756767.5|6857516.5|8565592.1|9348775.3|11349864.0|13187526.9|18046240.0|693442.7|1470981.9|3146324.8|4694501.3|6140913.3|7580178.5|10184713.2|11596132.0|12870776.0|15374645.1|17833538.6|coinbase|11042|BTC_USD|36557.485|0.025795|29211|51|102|138|184|237|374|488|600|723|901|1109|70|134|206|279|371|514|643|773|905|1028|1172|608839.4|1250712.8|1906070.3|3984277.0|4306407.1|8790002.0|9818714.0|10272855.8|12186377.9|13056888.8|17263975.8|668078.6|1559261.6|7002849.5|11465865.6|12513768.2|17592406.0|19474706.9|19862667.9|21007578.0|21292171.7|21905948.9|bitfinex|2500|BTC_USD|36567.5|0.008204|5242|26|65|104|131|155|221|273|315|353|415|478|33|73|117|146|186|261|320|388|449|507|550|931071.2|3828613.7|4794861.6|9237787.7|12149982.2|14175271.3|15022506.9|18268052.7|21956976.1|26603596.1|27050537.7|348659.7|2629479.9|5673932.6|8047303.5|11192682.2|13305561.0|14998300.8|17668456.0|23880986.5|28184223.1|28545039.0|bitstamp|2755|BTC_USD|36551.285|0.080243|9321|14|42|61|64|69|86|97|110|125|148|177|15|41|59|67|76|83|89|97|103|107|115|167216.5|751601.1|1204686.2|1215857.0|1876180.0|3746019.6|3824206.4|5287510.7|6118418.5|6401180.5|6739703.7|184473.9|775469.8|1497527.1|3223548.5|4501264.5|5819898.6|5842468.2|5896291.2|5938123.7|5942045.6|6248602.2
1642815481|1|2022-01-22 01:38:02|binance|5000|BTC_USD|36503.385|0.000027|39146|96|196|300|368|461|752|1030|1327|1741|2309|2905|62|201|335|462|555|848|1119|1399|1661|1918|2174|695272.9|1276224.6|1838944.0|3188891.4|4619401.6|6755828.0|8602510.4|9506266.4|11350908.2|13410546.6|18119257.0|649481.3|1124532.7|2953005.5|4483578.1|5955332.5|7822769.5|8746020.8|11004975.2|12930062.0|15510706.1|16590688.3|coinbase|11015|BTC_USD|36521.045|0.000027|36889|38|91|133|174|237|378|473|583|713|902|1113|31|99|163|240|318|470|606|733|871|991|1123|318845.6|1148832.3|1914258.8|4004601.7|8109629.7|9355734.9|9897634.4|10175218.9|12079906.4|13190140.8|17219225.3|304884.7|1024804.4|1789266.0|7167730.7|11486196.7|16606485.9|18531450.3|18832798.7|20056803.9|20266405.2|20469152.2|bitfinex|2500|BTC_USD|36533|0.038322|67839|26|66|106|128|156|221|273|312|355|414|476|16|57|98|128|159|232|294|361|421|483|529|726606.3|3545268.0|8303421.3|9381733.6|11472346.8|13770640.4|15181564.1|18190600.8|23424588.5|25976024.8|26906486.8|272455.9|2010071.6|6177505.7|8435194.0|9863347.5|12640357.7|14279695.1|16101165.8|20381868.4|26379757.7|27950084.8|bitstamp|2743|BTC_USD|36501.6|0.003507|20987|16|39|49|54|62|80|91|101|117|142|173|17|40|62|70|78|90|97|104|110|114|121|184207.6|836863.0|1144528.5|1503612.4|2035022.6|3816757.8|5235546.3|5319887.5|6178777.5|6435591.1|6924480.1|237962.1|635347.8|1357196.7|2899920.2|3342681.0|5826006.7|5867120.8|5918586.3|5962750.1|5966672.0|6231609.8
1642815541|1|2022-01-22 01:39:02|binance|5000|BTC_USD|36539.645|0.000027|68540|74|178|282|346|438|718|997|1281|1637|2230|2814|112|245|361|473|584|876|1149|1418|1683|1943|2221|680723.0|1195843.2|1925434.5|2629866.1|4462696.9|6580276.7|8290106.5|9074845.7|11064326.7|12844337.7|17704380.4|585059.6|1321362.5|3287246.2|4674226.6|6260973.8|7551588.9|10155185.7|11638393.0|12913730.7|15802381.2|18226177.4|coinbase|11051|BTC_USD|36563.26|0.015754|191|47|105|141|187|235|367|490|599|723|902|1107|74|132|208|282|371|518|646|776|907|1028|1171|608520.2|1285950.4|1919794.9|2833970.5|7824621.3|8442287.9|9524583.5|9978211.7|11906265.0|12767806.5|16508299.7|580939.9|1666635.8|7094706.0|11340617.8|11843495.5|17021516.1|18932171.8|19295845.7|20439057.1|20723545.6|21337691.9|bitfinex|2500|BTC_USD|36575.5|0.008202|4143|22|65|103|131|159|224|276|317|352|413|474|23|59|96|128|165|241|298|365|428|483|530|548332.5|3216227.6|4701727.6|10204502.2|12439070.8|14513828.5|15440199.4|18685637.9|20712503.5|27022962.3|27468801.0|620733.2|2630086.7|8394733.0|11005479.8|13374197.6|15368813.3|16943200.7|19612399.0|28408868.1|30125797.3|30526612.6|bitstamp|2757|BTC_USD|36547.42|0.077434|6509|17|43|63|65|73|92|101|112|127|150|182|11|37|55|63|71|78|84|92|98|102|110|172656.1|770645.1|1211510.4|1610855.6|3203172.4|5109593.6|6492499.1|6609487.3|7440395.1|7723157.1|8132635.9|159051.8|776236.7|1916478.8|3470377.6|4700623.1|6019257.2|6041826.8|6095649.8|6137482.3|6141404.2|6447960.8
1642815601|2|2022-01-22 01:40:03|binance|5000|BTC_USD|36580.005|0.000027|46952|97|187|288|360|425|633|980|1261|1599|2154|2698|45|196|343|454|586|880|1162|1416|1679|1929|2229|707977.2|1273967.9|2329641.4|3461497.1|4209616.5|5801352.9|8578093.2|9291710.4|11221419.1|13052906.7|15057875.2|408992.6|1165050.3|2198007.7|5055251.5|5528834.0|7203537.2|10002959.0|11299954.6|14619044.4|15339881.0|17834060.4|coinbase|11046|BTC_USD|36600.33|0.011093|78|42|95|125|169|226|354|465|572|689|850|1055|56|127|211|303|390|539|664|797|924|1050|1188|552412.6|1078819.4|1880603.6|3445689.8|7566908.7|8226416.8|9257499.2|9668929.1|10219928.4|12194675.6|13810576.4|804509.6|1467237.1|7305889.4|11922497.7|16910501.5|17273221.7|19274455.5|20477142.9|20842666.3|20967671.5|21572422.4|bitfinex|2500|BTC_USD|36614.5|0.008193|24527|22|63|104|135|153|215|268|312|352|401|464|26|65|102|141|179|253|315|375|441|492|541|610590.7|3134846.4|6628750.2|8564741.2|11272157.6|12969837.8|14341096.8|16897287.0|22715395.1|25293136.8|25564151.7|619155.9|2782913.6|6135138.4|8586415.2|11268025.1|13896320.3|14725860.7|18067218.3|24711646.8|28682403.5|29002126.1|bitstamp|2738|BTC_USD|36591.345|0.097537|2561|14|29|42|48|50|66|80|92|106|125|153|13|37|59|69|77|85|91|99|104|107|115|119976.1|354325.5|788625.5|1422517.0|2748603.5|3263232.6|4698290.3|6161594.0|6903787.1|7143941.8|7535175.2|143068.3|394632.3|2654759.3|3234507.5|4466999.0|5783913.0|5821312.1|5863955.9|5905778.9|5905934.2|6212490.7
1642815661|2|2022-01-22 01:41:03|binance|5000|BTC_USD|36557.095|0.000027|51000|110|204|306|370|452|688|1011|1299|1634|2227|2807|65|196|357|470|599|893|1166|1431|1698|1952|2245|931641.4|1392421.7|2251277.6|3436101.2|4834003.3|5912718.5|8597239.8|9311227.9|11265371.4|13177034.3|17139474.3|576822.4|1325944.1|2457837.2|4371890.6|6016949.9|7515461.1|10032514.7|11445722.0|14683462.3|15604611.7|18073752.4|coinbase|11059|BTC_USD|36582.635|0.012164|5778|46|105|146|196|249|374|490|594|717|880|1081|34|87|170|258|350|501|628|758|886|1013|1151|580466.5|1317699.3|2120367.4|4050553.3|7838730.0|8476570.2|9513486.6|9960182.3|11893107.5|12515745.4|14258587.7|536381.6|1465433.5|7002800.3|11724292.0|11941517.9|17077867.2|19077708.4|19485605.4|20552926.4|20771978.4|21376371.0|bitfinex|2500|BTC_USD|36584|0.010934|16396|30|68|107|138|158|222|272|314|355|413|473|18|60|103|132|173|250|309|374|438|493|538|998697.1|3310141.4|4793872.9|10551942.7|12377984.1|13979146.0|15207397.7|17746826.6|26080809.4|26172922.3|26622159.3|292879.7|1800796.6|5055098.3|7045006.2|10244534.3|12651627.4|13593480.7|17120290.9|23354814.7|27661915.4|28060645.1|bitstamp|2750|BTC_USD|36570.095|0.048865|5155|19|42|54|58|63|78|91|104|119|139|166|10|36|53|62|71|80|85|92|99|102|110|126952.9|784694.2|1097272.2|1804074.1|3134769.4|4891991.4|5079535.5|6542839.8|7373747.6|7530528.8|7917343.1|430882.1|724122.9|1708802.0|3461418.2|4740819.1|6057833.1|6080303.0|6134099.8|6179699.0|6179854.3|6486410.9
1642815721|2|2022-01-22 01:42:03|binance|5000|BTC_USD|36506.235|0.000027|14003|99|189|285|350|448|740|1016|1315|1727|2296|2891|66|148|328|465|562|860|1129|1408|1675|1932|2185|669246.1|1153197.2|2177100.9|3629768.5|4845558.5|6869491.2|8495284.8|9429199.5|11305920.2|13346704.2|18055913.5|632107.5|1060030.9|2302806.1|3596412.0|5765892.5|7616650.4|8545513.6|10804555.6|12885733.7|15331648.1|16782518.9|coinbase|11063|BTC_USD|36533.805|0.000027|1179|60|114|165|222|278|412|510|617|745|934|1143|45|93|169|251|352|499|634|760|897|1020|1154|698048.2|1412452.0|3542506.0|7862272.3|8142631.7|9449956.1|9801857.1|10249621.2|12291119.5|13201849.8|17483773.3|822592.4|1517859.5|2235301.4|7791730.0|12191411.5|17475741.2|19387914.1|19742912.4|20906319.9|21191616.2|21342029.4|bitfinex|2500|BTC_USD|36551.5|0.002736|50676|23|69|116|139|166|230|279|321|362|422|482|28|70|105|137|176|253|311|380|440|501|543|734626.2|3000230.6|7831325.4|10683105.9|12862324.5|14076836.1|14681945.2|18479965.8|26191455.4|26273188.5|26830146.5|777036.5|2719591.0|5101938.6|7607124.0|10273055.6|12956514.2|13733797.5|17349651.5|19790851.4|27972911.2|28327837.0|bitstamp|2748|BTC_USD|36525.595|0.060478|45511|18|43|55|55|64|81|91|102|116|141|173|15|41|60|67|80|88|95|102|109|114|120|171976.1|864782.4|1851768.2|1851768.2|3199801.0|5068622.4|6451961.6|6572088.6|7402896.6|7685775.2|8133722.7|172924.4|637039.1|1276564.5|3098018.7|4750373.9|6050589.7|6091703.8|6143169.3|6187359.3|6239719.7|6504631.3
1642815781|2|2022-01-22 01:43:03|binance|5000|BTC_USD|36514.665|0.000027|66709|98|212|324|393|493|783|1057|1345|1748|2324|2909|66|148|314|446|545|846|1116|1395|1657|1916|2173|714100.0|1204623.0|2740850.6|4109580.2|5263120.3|7363032.5|9181819.0|9787874.8|11980615.3|14005858.2|18553622.7|729741.2|1164320.9|2254575.1|3433363.0|5752572.5|7250141.4|8249497.5|10489875.1|12581989.4|14989780.8|16450079.5|coinbase|11040|BTC_USD|36540.015|0.000027|14653|32|89|138|192|248|385|483|590|720|899|1114|54|98|179|259|364|506|639|766|902|1025|1164|347037.1|961464.3|3339983.9|7695037.0|7976235.0|9259087.6|9599155.7|10046625.6|12079884.0|12986082.7|17247597.0|679445.3|1423841.2|2404496.7|7813945.5|12308668.8|17497415.8|19409489.0|19764840.7|20927892.6|21213168.3|21796448.8|bitfinex|2500|BTC_USD|36553.5|0.024621|2785|24|65|116|143|168|231|279|322|362|422|483|30|66|107|139|174|249|307|376|440|498|542|824690.3|3769760.0|6313096.3|10231737.5|11723811.7|12936828.9|13541400.1|17339280.8|22555827.6|25122476.4|25679787.1|639852.9|2591250.7|5417774.7|8662937.3|10021000.2|12704125.6|14118635.6|17094029.7|25985018.1|27702398.1|28057472.1|bitstamp|2758|BTC_USD|36534.21|0.064597|41315|19|42|60|63|71|88|97|109|125|149|182|10|32|47|56|67|73|80|88|94|98|104|204815.1|811138.5|1866418.1|1907067.4|3255000.2|5123831.5|6506737.0|6627288.1|7458550.4|7741382.9|8189376.5|117261.7|692578.2|1535264.2|3315055.7|4684128.9|5982398.7|6023512.8|6077335.8|6119168.3|6123090.2|6388001.8
1642815841|3|2022-01-22 01:44:04|binance|5000|BTC_USD|36521.405|0.000027|7979|100|208|307|382|473|754|1032|1314|1710|2291|2878|64|167|344|473|570|879|1149|1427|1691|1944|2207|846279.3|1546853.5|2859522.6|4456670.1|5388046.0|7496202.5|9314661.2|9922244.3|12065980.2|14136341.0|18597904.3|700818.5|1191803.3|2585057.0|3700925.3|6061770.7|7707057.0|8737505.6|10935342.3|13028691.2|15434769.3|16962370.0|coinbase|11059|BTC_USD|36540.765|0.020388|2750|60|109|153|206|262|397|496|602|732|912|1128|54|111|196|275|381|523|656|784|920|1043|1183|552818.1|1504174.4|3442264.5|7786314.3|8141186.2|9360769.5|9700176.1|10147685.6|12192287.4|13099790.5|17361330.3|770362.4|1437013.8|2543774.9|7953138.0|12447910.6|17636657.6|19555808.3|19911165.1|21074213.6|21359489.2|21943149.8|bitfinex|2500|BTC_USD|36560.5|0.002735|26381|28|71|113|139|166|228|276|319|358|418|480|26|64|103|136|173|248|307|376|438|498|542|779645.9|3231234.4|7850499.3|11294820.8|12922162.9|14136880.8|15364878.1|18540589.7|23746184.3|26324238.2|26883752.1|832496.7|2718376.8|7138012.4|9532710.2|12332679.6|14821831.4|16239800.4|19214699.9|25957545.7|29828553.9|30190277.3|bitstamp|2754|BTC_USD|36538.72|0.044008|15606|17|40|54|58|66|83|92|104|119|143|175|22|46|66|74|85|90|97|105|111|116|123|201759.6|902236.8|1878021.1|1918716.0|3266648.8|5135480.1|6518385.6|6638936.6|7469844.4|7752676.9|8197162.9|201293.7|656522.0|1853720.6|3413163.5|4782159.8|6080403.4|6121517.5|6175340.5|6217173.0|6269533.4|6576063.9
1642815901|2|2022-01-22 01:45:03|binance|5000|BTC_USD|36478.175|0.000027|47913|105|199|291|373|473|780|1051|1349|1806|2365|2962|82|180|340|455|565|861|1133|1406|1670|1930|2187|514203.7|1206609.0|2721935.8|4176676.6|5408316.9|7796388.0|8713655.4|9592886.0|11825288.8|13676395.1|18478807.0|826940.1|1350577.9|2639135.5|3505642.0|5242575.5|8011524.4|8832037.7|9542850.1|12795246.9|15540036.5|17000647.9|coinbase|11007|BTC_USD|36508.11|0.014791|6985|35|71|116|174|235|357|455|565|701|895|1106|43|75|141|223|311|472|605|733|873|995|1125|485775.4|1018822.7|3323059.2|8644034.3|8972771.7|10091646.3|10651517.8|11026682.5|13005767.8|14095474.8|18449703.7|504867.0|826886.0|2062843.1|4005845.2|7698133.6|12001457.3|17071680.2|17312977.8|19944174.7|20212042.9|20433010.7|bitfinex|2500|BTC_USD|36521.5|0.002738|33059|23|65|111|137|169|228|278|316|365|426|483|32|73|111|135|173|247|314|381|443|503|548|551713.3|3260633.1|8440410.4|11298273.6|12381181.2|13637513.4|15781084.2|17893520.6|25613866.2|25754209.5|26610853.4|760981.6|2849692.1|7246590.5|9029261.9|11579260.5|14798924.0|15838126.1|18521648.3|22816717.4|28809472.7|30379463.8|bitstamp|2749|BTC_USD|36503.725|0.051584|12909|19|35|50|54|61|79|90|101|118|143|174|23|47|62|69|80|90|98|104|111|115|122|232572.5|817669.0|1478725.9|3151081.4|3173534.6|4828223.0|6416725.0|6504628.9|7315993.6|7572807.3|8061696.2|160409.1|704787.6|1184430.1|2016219.6|3401514.9|4835549.5|6068318.7|6090873.4|6154729.1|6158651.0|6423588.8
1642815961|2|2022-01-22 01:46:03|binance|5000|BTC_USD|36459.115|0.000027|13266|113|218|307|396|500|811|1090|1402|1869|2436|3091|63|154|295|413|521|805|1072|1356|1610|1879|2131|654869.7|1359451.9|2546745.3|4907153.7|5505926.0|8100812.1|9016361.0|10156150.7|12208392.6|14498537.8|20674163.4|707039.3|1107225.3|2534800.2|3910179.2|5299449.3|7547717.9|7900469.5|9028356.6|10806294.5|15058319.9|16487495.6|coinbase|11042|BTC_USD|36492.28|0.017374|2911|36|98|156|209|272|401|497|611|756|955|1153|36|71|121|199|287|451|589|715|854|972|1109|383504.9|994414.0|3771223.7|8731449.7|9031265.7|10204390.9|10748861.5|11157180.6|13343049.1|14289374.4|18561939.5|238909.7|821914.2|1552723.2|3467044.8|7415541.4|11720565.9|16791942.5|17032166.7|19629651.1|19931362.6|20152868.2|bitfinex|2500|BTC_USD|36496.5|0.002740|4364|27|68|108|137|168|231|282|317|363|428|485|26|67|110|136|166|240|309|376|442|497|544|874859.5|3657704.4|8539042.0|11153407.8|12240020.6|13460403.1|15772058.9|17724888.5|25426332.1|25583230.2|26426174.0|665554.0|2549239.4|6452521.9|7937801.3|10651816.0|12990192.5|15081289.7|17218118.3|22037154.1|28036845.6|29605505.4|bitstamp|2755|BTC_USD|36478.12|0.055047|37733|23|43|58|62|69|85|96|110|128|154|183|17|47|57|67|76|88|96|101|106|113|119|226320.4|798239.3|1803498.1|3136863.4|3264052.0|4808989.3|6397491.2|6571523.4|7400624.2|7577540.7|8059719.1|490364.4|784560.7|1065727.5|2111069.5|3449116.1|4930160.1|6162929.3|6185457.9|6191720.6|6253261.7|6514403.3
1642816021|1|2022-01-22 01:47:02|binance|5000|BTC_USD|36455.205|0.008805|9124|86|220|329|427|526|843|1124|1432|1901|2465|3167|70|160|285|396|506|787|1048|1334|1586|1857|2110|629627.9|1174600.0|2625013.6|4738512.7|5347039.1|7920994.2|9137394.5|10279903.2|12354243.5|14640468.7|31298350.5|464480.7|927297.8|2452764.8|3484240.8|5007418.1|7439650.9|7789281.0|8917813.4|10690204.6|14910852.1|15995417.8|coinbase|11052|BTC_USD|36484.89|0.013321|56299|39|104|157|214|279|408|507|626|769|969|1171|29|58|101|177|261|431|565|692|831|951|1089|460038.8|1086292.8|3421102.8|8745838.4|9085799.0|10248922.7|10784013.1|11240861.6|13406395.3|14384333.1|18633127.8|398873.6|954829.1|2879640.4|3620383.8|7397001.9|11702033.2|16679934.3|16975242.6|19648217.3|19950137.0|20171277.7|bitfinex|2500|BTC_USD|36487.5|0.002741|33616|26|69|116|145|179|241|290|326|372|436|493|24|65|105|134|159|231|301|363|430|484|532|826980.2|3550948.5|9039107.5|10711940.3|12177694.1|13477845.3|15310931.5|17735303.4|25436464.6|25589256.3|26432161.1|676550.7|2819662.6|5939873.7|8116239.3|10396177.2|12848917.8|15153891.4|16640815.7|21467894.2|27466580.8|28846466.7|bitstamp|2756|BTC_USD|36460.28|0.079703|4315|17|42|57|63|70|86|97|112|130|159|188|18|48|61|70|78|91|97|104|109|116|122|138253.1|793564.1|1547245.3|2742105.7|3361002.4|4905952.0|6494354.2|6723992.0|7530726.4|7853210.0|8190827.4|193375.0|680273.3|1175881.3|2065392.8|3329694.8|4947429.0|6176451.9|6202726.7|6208989.4|6270530.5|6531672.1
1642816081|3|2022-01-22 01:48:04|binance|5000|BTC_USD|36405.56|0.003351|12722|130|232|335|447|545|885|1166|1510|2025|2575|3231|60|163|276|387|506|744|1036|1314|1569|1831|2082|698445.0|1530755.9|3525391.7|4948278.9|5490226.8|8289624.5|9265536.1|11319161.5|12556893.6|14968224.0|31390486.3|545349.9|1040074.5|1709363.5|3780828.0|4132758.5|5887293.8|7587625.5|8708611.8|10005410.4|14753551.8|15095753.1|coinbase|11022|BTC_USD|36430.96|0.016360|10327|44|94|158|221|288|408|510|630|790|992|1241|29|62|88|150|229|396|544|666|800|932|1055|417857.9|1154889.2|8280676.5|8936071.4|9405104.8|10393727.9|10817218.3|11380275.9|13515356.4|14796218.9|27931860.0|390570.2|904406.0|1971702.1|7970654.8|8251688.9|8791354.5|12986428.6|18126616.0|19366889.1|21144370.4|21267635.6|bitfinex|2500|BTC_USD|36448.5|0.008231|17060|25|72|117|152|186|245|290|331|379|442|504|24|63|99|128|155|221|291|353|416|476|527|721403.1|2817178.7|9969091.0|11582747.0|12344103.0|13259216.0|15094676.9|17675059.8|25207932.2|25490530.0|26540043.3|811060.1|2834438.8|6593442.5|8984451.7|11581942.8|13730390.7|15400772.7|17388296.4|24283487.6|28345364.6|29721694.6|bitstamp|2753|BTC_USD|36434.89|0.075093|6779|16|38|54|62|73|87|97|110|129|159|201|16|43|53|60|66|79|87|95|101|108|113|121936.9|724622.1|1680580.4|2806886.9|3567036.7|4896964.7|6467306.7|6678990.4|7480926.5|7843088.4|8900154.0|195706.7|800191.2|1049180.4|2042653.2|3342739.3|3589523.5|4999615.7|6232403.2|6242402.9|6303944.0|6565059.4
1642816141|2|2022-01-22 01:49:03|binance|5000|BTC_USD|36448.025|0.000027|51136|106|239|357|470|572|886|1169|1478|1961|2519|3221|95|199|310|423|545|814|1087|1370|1625|1892|2148|742493.0|1259149.2|2790086.6|5117054.3|5524668.4|8053762.7|9336869.9|10463128.3|12561573.5|14923221.3|31474320.5|714139.5|1466847.1|2412193.8|4164805.5|5072973.4|6944646.0|8026279.5|9147728.7|10925829.6|15148980.1|16234781.9|coinbase|11081|BTC_USD|36475.86|0.017217|26551|53|126|189|245|312|441|546|659|802|1005|1208|46|87|125|202|280|455|590|713|851|972|1105|517567.7|1351496.7|3627649.4|9003220.8|9312369.0|10480612.4|11039554.9|11470939.0|13616241.1|14941474.3|18916673.4|645624.0|1571990.7|3404560.0|8201831.7|8764808.9|13067567.3|18045967.7|18331220.0|19604838.1|21315315.8|21536180.2|bitfinex|2500|BTC_USD|36482.5|0.008223|24822|24|69|110|146|181|243|293|328|373|438|495|28|66|101|130|155|225|296|358|422|477|525|564651.8|3638695.5|8834439.4|11869951.1|13855612.0|14972601.1|17541388.2|19339439.9|22488631.4|27186312.8|28029255.7|851992.7|3129228.8|6687913.2|9852937.2|11622818.9|13618722.2|15925278.7|17409617.6|26808767.3|28230941.7|29610838.4|bitstamp|2760|BTC_USD|36465.385|0.063320|43676|21|44|59|67|73|90|100|116|133|160|190|20|46|58|65|73|86|92|99|104|111|117|215868.9|789041.3|1483346.2|2777829.4|3396564.6|4941675.7|6530077.9|6759715.7|7557940.7|7810011.4|8217691.6|194094.7|802730.7|1814136.3|2101522.6|3365824.6|4983558.8|6212581.7|6238856.6|6245119.2|6306660.3|6567801.9
1642816202|2|2022-01-22 01:50:04|binance|5000|BTC_USD|36530.865|0.000027|24801|96|187|317|412|520|796|1073|1356|1738|2322|2906|97|195|323|458|557|864|1134|1408|1676|1932|2196|687306.2|1198834.9|2473060.1|3831007.1|5488102.1|8091638.7|9056333.7|9928420.9|12138651.7|14498149.9|19249663.2|803220.1|1282851.0|3149348.5|4301710.1|4896197.6|7417017.7|8392925.2|9045691.5|12552424.4|15062122.4|16865745.6|coinbase|11101|BTC_USD|36548.815|0.016170|5909|53|116|165|221|280|412|518|626|755|937|1148|52|104|186|261|363|507|642|769|905|1027|1168|500790.6|1227183.4|2112731.7|8813764.3|9234755.2|9841300.6|10833991.8|11282750.3|13318749.5|14234074.7|18473880.9|641153.3|3028045.4|7989602.2|8320316.9|8782868.5|13045279.6|18126860.5|18526651.1|21090172.1|21374705.2|21989243.2|bitfinex|2500|BTC_USD|36558.5|0.002735|24644|28|74|119|147|178|242|290|333|369|430|492|29|68|107|139|174|245|305|375|437|495|540|702078.5|3651098.7|5176397.4|10819724.1|13802822.6|14807115.8|15616159.9|19418451.4|20889856.3|27188672.7|27748186.6|938270.9|3231981.2|8539367.5|11006659.6|12487480.4|14498387.6|15953114.9|18927961.2|27815638.5|29533018.5|29895118.6|bitstamp|2766|BTC_USD|36539.575|0.069158|9317|22|45|60|64|73|90|99|111|126|149|181|20|44|60|68|77|82|90|97|104|108|116|231922.8|884346.3|1306385.6|1650555.5|3354455.1|5008793.6|6561412.6|6681963.6|7484979.9|7767741.9|8177220.7|190540.7|788044.0|1810737.4|3384718.9|3612872.0|5004294.0|6237063.2|6261975.3|6323499.7|6327421.6|6633978.2
1642816262|2|2022-01-22 01:51:04|binance|5000|BTC_USD|36539.155|0.000027|16230|108|188|311|404|507|787|1061|1346|1709|2297|2884|89|232|364|495|611|909|1180|1452|1718|1978|2257|1012062.6|1376181.6|2201282.9|3696046.3|5635673.1|8283441.1|9247811.0|10116194.6|12202865.6|14589998.6|19415809.3|826003.0|1616270.4|3422048.1|4628789.4|5715722.9|7617601.8|8679691.1|10091610.5|12833436.4|15342976.8|17766003.9|coinbase|11110|BTC_USD|36559.305|0.000027|1479|43|112|162|216|277|404|517|630|755|935|1145|53|116|198|271|374|521|653|781|915|1036|1181|562489.0|1076212.4|2007522.0|4252672.5|9132737.2|9692342.3|10729365.7|11184518.8|13226527.1|14131496.5|18358770.1|737267.6|2806692.3|8005778.3|8307490.9|8797442.5|13072119.1|18152131.9|18552131.0|21104998.2|21389210.7|22003740.7|bitfinex|2500|BTC_USD|36569.5|0.008204|13898|28|67|108|132|164|228|276|318|357|417|479|32|70|106|136|173|246|305|372|435|492|533|813944.6|3633955.0|8102900.2|10005453.6|13227244.5|14525556.2|15125007.5|18370804.2|24129289.1|26710888.7|27157476.2|800045.5|3064108.3|9311470.5|11292252.4|13204980.3|15222638.3|16834832.5|19727149.3|28538621.7|30255932.1|30616366.2|bitstamp|2761|BTC_USD|36550.84|0.068726|12612|16|41|55|59|66|80|93|104|120|143|174|19|45|62|69|79|85|92|99|106|110|118|216858.9|828046.1|1269400.0|1872999.3|3208187.6|4930711.7|6524928.0|6641916.2|7448495.3|7731257.3|8139978.5|189158.7|1096748.6|2077599.3|3341898.9|3615658.5|5025625.0|6239849.7|6264761.8|6326286.3|6330208.2|6636764.8
1642816321|2|2022-01-22 01:52:03|binance|5000|BTC_USD|36567.66|0.005469|3631|104|211|316|415|514|734|1064|1346|1691|2265|2830|103|257|391|508|646|944|1219|1480|1750|2007|2293|726111.9|1194135.1|2175996.5|3275687.3|4738058.1|6944511.3|9000621.3|9793476.5|11816313.4|14275398.7|16384077.2|842349.1|1922963.2|2928966.3|4666975.5|5764292.2|8059531.0|8962751.3|10396663.5|15059932.0|15599956.5|18069959.7|coinbase|11104|BTC_USD|36593.115|0.013145|3687|44|98|148|190|251|379|489|604|727|888|1089|58|117|198|287|371|526|652|783|911|1037|1176|448338.6|915502.9|1954072.5|3889107.6|9025018.0|9671868.8|10674871.2|11098755.5|13149756.9|13789098.9|15158863.6|791330.9|6110887.0|8363993.8|8874147.9|9043546.7|13264870.9|18434112.5|19668177.6|21448437.4|21573571.1|22178131.3|bitfinex|2500|BTC_USD|36598.5|0.002732|36353|27|66|100|130|156|224|271|315|356|409|469|31|67|105|140|176|250|310|373|437|493|540|979676.7|3345249.6|4732194.4|9437400.5|12338601.2|14104757.2|14797210.1|17944514.3|21684905.7|26358430.3|26603289.5|865619.4|2990159.3|9286134.0|12059604.3|13261377.3|15032873.4|16813648.0|19542601.0|28351114.9|30075773.1|30470308.1|bitstamp|2769|BTC_USD|36583.255|0.063226|11669|16|43|60|66|68|85|98|110|125|145|173|21|44|59|69|76|84|90|96|104|107|115|129307.8|827330.5|1254684.2|1858363.9|3186583.4|4806719.0|4994263.1|6627280.3|6886012.7|7590595.0|7976632.5|518360.9|944488.5|1790177.7|3468472.9|3558094.9|4968187.1|6182312.2|6207198.2|6272489.2|6272644.5|6579201.1
1642816381|1|2022-01-22 01:53:02|binance|5000|BTC_USD|36525.685|0.000027|3809|99|185|293|378|483|768|1046|1323|1721|2306|2891|79|204|393|524|621|936|1203|1480|1749|2007|2267|692193.8|1164572.6|2319865.9|3449943.9|4977770.4|7131179.0|8023061.3|8704894.7|10935781.6|13588976.8|18070151.8|743695.1|1366181.2|3028399.9|4038316.9|5242688.5|7252663.4|8226806.2|9685298.6|13243799.4|15755892.6|16822587.5|coinbase|11071|BTC_USD|36535.66|0.015163|44|37|94|135|190|251|385|485|592|726|912|1126|39|95|173|253|354|499|635|762|900|1022|1157|283067.9|1027827.2|1965739.6|8499768.9|8925263.5|10141441.9|10494499.0|10942563.4|13044750.2|13953997.7|18009796.9|399019.6|937690.0|6393520.6|8243014.3|8733156.3|12995524.5|18076842.2|18468818.5|21040817.9|21325364.1|21475783.1|bitfinex|2500|BTC_USD|36557|0.005471|275|27|64|100|127|159|223|272|314|353|411|474|23|63|101|134|173|246|305|375|438|497|540|652753.6|3500308.9|4822264.7|10332639.6|12054369.8|13194336.6|14403986.4|17544229.9|22764912.8|25328052.2|25887594.2|775986.2|2836255.5|7384726.6|9547736.7|12424415.7|14436439.9|15250490.0|18865598.2|25180228.9|29482469.1|29837539.3|bitstamp|2757|BTC_USD|36541.19|0.066062|10725|17|38|49|53|62|78|87|99|114|137|169|23|50|72|80|90|97|104|111|118|122|130|193703.2|853209.3|1242332.7|1845931.9|3291003.1|4945241.6|6497860.6|6618411.6|7421427.9|7704189.9|8104893.7|226522.1|685391.8|1449488.7|3316477.8|3591978.4|5002044.8|6216269.6|6241181.7|6302706.1|6306628.0|6613184.6
1642816441|18|2022-01-22 01:54:19|binance|5000|BTC_USD|36538.995|0.000027|63445|91|205|332|424|529|811|1087|1372|1743|2329|2918|89|233|390|517|633|931|1203|1478|1745|2007|2285|623063.1|1120647.0|1835318.2|3111295.6|4968786.8|7329719.1|8268988.1|9137659.0|11226877.4|13612705.8|18400691.6|708248.9|1367798.3|2785993.5|4070152.1|5250646.1|6986583.5|7966611.0|10238511.4|12980356.0|15489944.0|17940981.0|coinbase|11115|BTC_USD|36551.105|0.000027|28739|50|116|158|213|271|401|513|625|753|934|1143|34|84|164|242|343|487|624|752|888|1010|1153|515694.7|1324300.3|2274750.1|4325382.2|9179112.6|9763356.6|10794571.5|11245318.4|13290830.1|14207672.7|18191389.4|465783.2|1430636.7|6636498.1|8331101.1|8793904.5|13056316.1|18139497.0|18539296.7|21103188.4|21387721.6|22002290.0|bitfinex|2500|BTC_USD|36562.5|0.002735|4774|28|67|103|132|164|230|278|321|360|420|482|30|66|104|140|176|248|308|377|438|499|540|985790.2|3599543.7|5131602.3|10503194.8|13444325.5|14583944.6|15793192.2|18930779.0|24139310.8|26716131.1|27162597.3|743290.8|2894294.0|6415298.8|9769853.5|11406031.3|13418158.2|14872371.0|17847041.9|24159554.6|28462895.5|28823514.9|bitstamp|2770|BTC_USD|36548.35|0.058498|3925|23|46|61|65|72|89|99|109|126|149|181|21|44|59|68|77|83|90|97|104|108|116|201337.9|815324.1|1260850.9|1864450.1|3199638.4|4926043.2|6516378.8|6632869.3|7469514.9|7752276.9|8152980.7|471966.3|793283.1|1652718.1|3304425.5|3530837.6|4940804.0|6155028.8|6179940.9|6241465.4|6245387.3|6551943.8
1642816501|2|2022-01-22 01:55:03|binance|5000|BTC_USD|36568.9|0.005743|8639|100|215|329|429|528|749|1073|1353|1702|2270|2837|107|269|401|515|655|952|1230|1487|1757|2017|2303|513992.6|1083213.3|1953408.4|3083058.5|4868186.1|6959683.4|9004557.4|9714670.1|11739485.2|14192526.0|16275510.5|733817.2|2099590.6|3170621.1|5186200.0|5941144.4|8016660.7|9161685.7|11207291.8|15870560.2|16410661.1|18910570.9|coinbase|11120|BTC_USD|36584.055|0.000027|3153|50|107|148|195|253|383|501|613|738|901|1103|45|102|181|268|357|509|636|768|896|1025|1162|521830.8|1365664.4|2074544.7|4019713.2|9135953.8|9802606.6|10828708.8|11286144.1|13297080.6|13885499.9|15385362.0|711027.4|5904498.7|8167543.7|8713836.2|8836264.9|13068656.5|18239330.9|18684232.4|21157871.2|21377302.2|21981320.5|bitfinex|2500|BTC_USD|36586.5|0.013666|12185|33|74|111|139|170|237|288|330|371|428|488|29|63|102|136|173|247|306|373|435|491|537|1151016.9|3262278.1|4736196.9|9777307.4|12583533.7|14127266.1|14818269.3|17948933.0|23792039.8|26367568.3|26744908.9|728722.5|2639040.9|8026262.3|11514242.9|13016019.3|14861885.8|16479937.7|19374122.6|28181813.3|29901457.7|30299242.5|bitstamp|2770|BTC_USD|36573.665|0.070296|6741|20|43|59|65|67|84|98|108|124|145|172|18|44|56|66|73|81|87|93|101|104|112|212091.1|793193.9|1144248.8|1858447.1|3186666.7|4806802.2|6509779.9|6626369.6|6920583.9|7589730.5|7976544.7|176157.7|1013841.5|1770866.8|3449137.0|3538759.0|4952551.2|6166676.3|6191562.3|6256853.4|6257008.7|6567365.2
1642816562|1|2022-01-22 01:56:03|binance|5000|BTC_USD|36555.855|0.000027|9356|90|203|327|423|520|751|1064|1356|1702|2291|2875|102|258|399|512|649|940|1214|1486|1754|2014|2305|497344.7|1148844.4|2005951.8|3008952.1|5105445.0|6368900.4|8588127.1|9303434.7|11337951.9|13838062.9|17730610.8|748847.5|1974657.5|3112295.2|5021164.8|5582225.1|7289664.6|8238743.7|10512337.7|15215057.0|15757429.0|18254779.1|coinbase|11118|BTC_USD|36576.515|0.003308|73|50|111|153|199|260|386|507|618|743|910|1109|40|97|175|262|354|502|634|763|890|1020|1157|595790.3|1378697.5|2167654.8|4135268.8|9223739.2|9926213.3|10956548.6|11401428.1|13416264.2|14184923.0|15578795.7|618028.1|1472771.1|6809148.8|8692447.3|8842034.8|13074180.4|18245127.1|18688842.7|21085997.5|21380643.9|21984697.8|bitfinex|2500|BTC_USD|36576.5|0.002734|22011|29|70|111|137|167|234|282|323|360|419|481|31|69|112|143|181|257|315|384|445|501|547|1032606.8|3672830.5|6178974.3|10280493.2|13364575.5|14743804.9|15325071.0|18534871.8|24295415.5|26875215.4|27334770.2|647719.2|2718998.5|7034892.6|9438497.0|12266513.8|14120459.7|15730789.1|18623558.2|24855135.5|29157385.1|29558007.9|bitstamp|2769|BTC_USD|36563.915|0.058555|40612|14|41|58|62|68|82|95|106|121|144|170|17|38|54|64|72|80|85|92|99|103|111|157715.3|827803.8|1240696.5|1845236.6|3180132.3|4793691.5|6496569.4|6613159.6|6907373.4|7700736.8|7963685.3|185425.4|655159.2|1659825.1|3337941.7|3538079.5|4951871.7|6165970.7|6190882.8|6252407.2|6256329.1|6566685.7
1642816622|3|2022-01-22 01:57:05|binance|5000|BTC_USD|36471.195|0.000027|48885|92|183|290|396|498|805|1073|1383|1855|2423|3022|77|160|353|477|590|887|1156|1436|1700|1965|2216|539899.0|920054.3|2411198.6|4752034.8|5365501.2|7879999.3|8784018.4|9666473.1|12585174.4|14850173.4|19200106.1|666202.6|1294659.4|2696587.3|3855713.6|5860905.6|8088631.5|8920944.9|10473387.7|13722649.8|16506204.0|17607893.7|coinbase|11095|BTC_USD|36491.935|0.024362|8323|53|115|171|229|294|421|520|637|780|980|1179|44|92|145|223|312|471|610|738|878|995|1132|627768.1|1574003.3|3627986.2|9028196.7|9362473.4|10528332.7|11077665.4|11449094.2|13616441.6|14537358.8|18579648.3|817038.5|1461002.6|6503526.9|8175987.2|8722545.9|12975844.7|18049542.8|18327112.4|21014814.5|21315799.0|21537303.5|bitfinex|2500|BTC_USD|36508.5|0.013695|18492|27|66|103|130|164|225|276|313|357|420|478|27|68|110|141|173|248|313|380|442|499|542|711145.9|3810951.3|8205182.0|11011969.5|12190658.1|13355418.1|15632940.0|17588220.7|25296963.7|25450082.3|26307888.9|809544.1|2590851.4|6752896.1|9284567.3|12239183.0|14684558.1|15725843.0|18008164.5|22705501.5|28696494.9|30261808.1|bitstamp|2758|BTC_USD|36482.06|0.057234|10910|20|40|50|51|61|77|87|101|119|144|172|20|47|62|69|78|90|98|103|108|115|121|219627.4|887679.2|1815005.2|2744001.2|3369694.5|4915521.6|6503525.8|6697581.8|7523910.6|7700407.6|8168457.3|180640.3|619264.5|1262656.2|2107209.2|3445226.7|4929970.7|6162739.9|6185268.5|6191531.2|6253072.2|6514213.8
1642816681|2|2022-01-22 01:58:03|binance|5000|BTC_USD|36420.165|0.000027|23443|128|228|333|446|553|873|1159|1482|2011|2559|3242|67|164|285|432|565|811|1100|1387|1649|1906|2162|644915.9|1605221.2|3852420.0|5038019.9|5660481.2|7955668.6|9123260.1|10152349.2|13025424.9|15409338.3|31657656.8|587319.9|1007660.4|2142468.4|3820044.1|4964944.6|6696175.5|8352623.8|9505091.2|12385411.2|16591443.5|17312718.5|coinbase|11083|BTC_USD|36452.515|0.000027|593|48|112|172|235|307|426|531|656|800|1007|1258|49|81|106|185|263|430|574|702|837|965|1093|548273.5|1278725.6|8596475.7|8970480.5|9529268.2|10364396.4|10920708.9|11406209.4|13485734.8|14838523.1|27670979.7|747990.0|1317153.6|2085454.9|8038442.9|8319327.4|12634392.9|13016760.4|18125224.2|19336409.2|21197797.2|21419617.0|bitfinex|2500|BTC_USD|36470.5|0.013710|16172|25|66|112|146|177|234|282|320|368|430|493|26|68|106|129|156|231|298|363|427|484|537|481338.4|2877955.8|8817790.3|10525398.6|12254149.7|13372489.4|15795867.2|17595398.9|25293971.5|25472934.2|26339244.9|814909.0|2764779.9|6233597.0|8318875.3|10664562.5|13031340.8|14698723.9|16684496.5|21493913.1|27659773.7|29043076.2|bitstamp|2767|BTC_USD|36439.42|0.055983|10290|23|46|58|64|74|88|97|111|129|160|202|18|47|59|65|74|84|92|100|106|113|118|240614.5|956097.5|1839705.2|2885413.2|3646017.0|4941045.9|6528924.6|6758462.7|7554269.3|7919788.7|8967729.3|176658.4|658525.6|1181046.1|1770173.1|3345988.2|3574244.4|4988036.7|6220824.1|6230823.8|6292364.9|6553480.4
1642816741|1|2022-01-22 01:59:02|binance|5000|BTC_USD|36402.335|0.000027|2346|139|231|344|466|566|905|1191|1540|2066|2614|3276|53|164|265|406|532|774|1068|1350|1609|1875|2130|714070.8|1662757.9|3939145.4|4692988.0|5575132.6|8124803.8|9238481.3|11302532.9|13133711.0|15534342.0|31863759.2|383461.2|1046202.7|1935019.0|3608838.0|4815160.3|6524157.4|8296581.7|9417779.5|11575565.1|16470426.3|17200234.2|coinbase|11082|BTC_USD|36434.15|0.016578|5916|45|110|185|249|317|438|543|663|821|1029|1277|47|82|103|172|251|419|566|688|822|953|1079|480913.2|1202659.7|8795763.3|9104536.4|9611083.1|10625404.2|11053329.8|11505586.7|13650219.7|14944169.9|27854601.0|516615.7|1275540.1|2137281.7|7860582.4|8140487.5|8680420.2|12876315.1|17939841.1|19178040.7|21046953.4|21189827.8|bitfinex|2500|BTC_USD|36445.5|0.002744|27307|31|74|112|148|185|242|286|326|374|438|500|29|66|106|131|156|225|295|357|420|480|531|595670.6|3395688.7|7147168.0|10652332.5|12518880.6|13420567.4|15845097.7|17800140.0|25332237.0|25632122.6|26680219.9|829750.3|2700648.4|5821789.5|9042432.0|10160343.7|12582211.1|14252628.0|16240019.1|20989551.2|27194179.5|28570503.3|bitstamp|2766|BTC_USD|36414.255|0.078019|9285|21|41|54|61|73|87|99|111|130|159|201|17|47|61|68|73|88|96|103|110|116|119|226566.8|857980.9|2655283.9|2783099.8|3653192.2|4874646.9|6507859.3|6710205.4|7457580.8|7818431.9|8866129.9|190094.8|647423.4|1071686.8|1954120.8|2184128.7|3564561.7|4978354.0|6207408.2|6221141.1|6282656.1|6282811.4
1642816801|2|2022-01-22 02:00:03|binance|5000|BTC_USD|36480.775|0.000027|19167|101|184|333|434|545|850|1123|1424|1895|2452|3057|97|200|343|469|583|879|1148|1432|1698|1961|2218|594643.7|1397137.7|2921953.4|4680940.1|5156125.4|8198550.3|9335386.7|10262951.1|13143286.7|14959809.6|19688163.2|694085.2|1287081.0|2608380.2|4500163.0|5196312.9|8003232.7|8774164.8|10353461.3|13934939.0|16533963.9|17985706.3|coinbase|11056|BTC_USD|36505.185|0.000027|2044|46|105|161|207|257|369|474|585|726|919|1130|52|88|145|203|273|427|564|693|829|951|1086|561445.7|1071869.8|3241643.8|8933150.7|9277472.9|10413455.9|10975833.7|11307137.2|13303976.4|14341360.6|18456232.2|889418.0|1736719.3|7956815.5|8339181.9|8773446.5|13079005.4|18074560.0|18353170.9|21073409.2|21360094.7|21582022.5|bitfinex|2500|BTC_USD|36513.5|0.024648|6100|24|72|116|144|179|240|291|328|372|434|493|26|64|103|131|164|235|301|369|430|488|532|762033.3|3062508.7|6313397.5|9598065.5|11102883.9|12417511.6|13932870.4|16639596.8|18137907.0|24477188.9|25347573.6|816384.8|3088563.6|8207636.1|10166582.2|11604235.7|13797243.3|14724388.2|17419136.1|26437736.1|27690727.8|29255679.6|bitstamp|2777|BTC_USD|36493.02|0.073384|7643|20|41|62|66|74|92|103|116|133|157|187|17|45|61|67|77|88|96|102|107|113|119|244993.2|893271.2|1634973.0|2823377.1|3448776.6|4995496.5|6584193.7|6728422.1|7515990.2|7757589.8|8237286.8|182541.5|680331.6|1539343.6|2119433.1|3457517.7|4942161.7|6174930.9|6197485.6|6223414.1|6265263.3|6526404.8
1642816861|2|2022-01-22 02:01:03|binance|5000|BTC_USD|36453.295|0.007928|7910|84|193|322|439|544|855|1134|1447|1933|2493|3202|94|214|357|490|608|895|1160|1448|1706|1976|2239|902319.9|1344384.4|3154010.7|4914989.7|6128221.6|8166121.6|9362958.6|10505672.4|13209509.3|15459497.5|32013760.4|820642.2|1358130.2|2666489.1|4538221.0|5453223.9|8193620.9|8627265.0|9848533.9|12629449.6|16850266.1|18352770.6|coinbase|11101|BTC_USD|36494.505|0.000027|32882|35|108|159|219|288|424|524|638|786|984|1183|53|100|146|223|313|476|617|740|881|1000|1137|525446.3|1135791.4|3326915.9|8959391.6|9287775.5|10484061.5|11032350.5|11400057.3|13573021.7|14489456.3|18528967.5|711173.9|1599728.7|6690311.6|8142252.6|8660746.2|12921000.6|17917596.5|18194871.1|20882631.6|21183746.7|21424460.9|bitfinex|2500|BTC_USD|36496.5|0.002740|66410|20|61|106|133|169|230|280|316|361|427|485|27|60|97|128|155|229|295|361|427|481|529|583336.6|2610218.0|8197957.0|10300836.5|11469999.2|12708463.1|14984214.5|16937882.7|22153670.2|24789246.0|25646315.3|824396.1|3009387.1|6947812.3|9783202.5|12315262.8|14157235.9|15824072.2|17972096.8|25367074.1|28786193.4|30354845.6|bitstamp|2768|BTC_USD|36476.07|0.055105|8335|14|38|53|56|64|80|91|105|125|152|179|24|48|62|69|79|91|99|104|109|116|122|188678.1|773904.1|1556095.0|2744098.9|3364622.2|4911142.3|6499839.5|6693895.5|7528542.1|7780612.7|8174155.9|183511.0|632113.5|1343315.0|1934193.6|3382429.3|4867173.3|6099942.5|6122471.1|6128733.8|6190274.8|6451416.4
1642816921|1|2022-01-22 02:02:02|binance|5000|BTC_USD|36436.265|0.000027|52678|110|231|350|468|575|890|1175|1497|2001|2554|3263|80|207|324|466|600|858|1138|1425|1684|1945|2206|1064465.9|2167585.2|3763506.0|5009580.6|6260952.3|8705207.8|9547752.1|10726375.6|13483591.6|15840979.6|32326215.0|673507.8|1144497.5|2070244.0|3835577.8|5319070.2|7354633.9|8506735.4|9533093.0|12414852.3|16635647.8|17386607.6|coinbase|11171|BTC_USD|36464.915|0.013465|73|58|125|210|289|381|503|614|736|875|1082|1302|48|102|138|220|304|484|621|751|886|1011|1146|418292.6|1284182.4|3792766.0|8965197.6|9192082.8|10347280.8|10918506.2|11356509.0|13444585.3|14790785.2|18686388.8|880526.7|1568198.3|2440944.9|8133273.6|8464987.3|13077780.2|18020277.7|18272019.8|19541045.2|21343843.8|21585488.4|bitfinex|2500|BTC_USD|36476.5|0.008224|1860|33|73|112|141|173|232|276|309|355|416|473|24|61|101|126|153|226|295|357|421|479|529|864953.8|3514074.9|6701755.7|11849035.6|12392059.6|13601205.3|16025057.8|17823245.1|25525016.3|25704566.1|26532980.6|790513.3|2661466.6|6714779.7|8974190.2|10672486.2|12820317.9|14487788.3|16484185.3|23447388.9|27448860.5|28829127.6|bitstamp|2771|BTC_USD|36466.21|0.045028|12755|16|39|54|60|66|83|93|109|127|154|184|23|44|60|67|75|89|95|102|107|114|120|153981.8|777682.2|1540756.0|2730713.0|3349383.2|4896003.1|6484600.5|6714238.4|7513303.1|7765373.7|8164279.0|203140.2|753748.0|1395078.7|1985957.4|3297402.9|4918937.0|6147959.9|6174234.8|6180497.5|6242038.6|6503180.2
1642816982|2|2022-01-22 02:03:04|binance|5000|BTC_USD|36354.645|0.000028|26120|112|204|345|450|633|904|1194|1564|2151|2730|3307|89|175|297|391|522|756|1052|1320|1595|1865|2124|933132.3|1509944.4|3796435.2|5065222.4|7200220.4|8159179.0|9226142.3|11914017.8|13690168.2|18133014.6|31774957.0|803893.8|1227227.4|2253749.4|3157461.3|5097833.6|6449777.8|8508169.8|9458779.3|10971169.9|14626181.1|17520529.9|coinbase|11123|BTC_USD|36372.655|0.000027|18886|61|150|232|325|388|503|622|751|929|1139|1356|56|112|139|173|254|438|579|714|841|978|1101|866454.7|2025194.2|8650833.5|9646893.3|9813386.4|10902424.7|11360183.0|13372524.3|14209531.7|18208776.3|28084383.9|827604.7|1335740.3|2111515.5|3942687.4|8553154.7|9242028.2|13425979.8|18418865.6|18818659.3|21472335.0|21775758.1|bitfinex|2500|BTC_USD|36394|0.010991|4885|31|70|117|153|189|242|286|323|385|446|507|27|65|108|134|159|218|291|350|417|479|536|504931.6|2837422.9|9865141.6|10782946.0|12946540.2|13989757.9|16781033.3|18392711.0|25956277.0|26419540.7|27273936.8|590977.5|2494141.2|5903223.0|8410625.5|10725608.8|13153095.3|14953763.9|17001504.9|20322162.6|27834285.3|29551778.3|bitstamp|2770|BTC_USD|36374.655|0.062489|12436|18|40|57|63|74|87|99|114|138|164|205|22|46|63|68|75|90|97|103|110|117|121|192678.5|856180.2|2437144.5|3082613.6|4876358.7|6580622.6|6697905.9|6989347.6|7786322.7|8049271.2|9067364.8|219658.7|650440.8|1184985.9|1774493.3|3319117.2|3786535.7|5200228.5|6414426.9|6439339.0|6500863.5|6504785.4
1642817041|1|2022-01-22 02:04:02|binance|5000|BTC_USD|36353.145|0.000028|25307|104|233|388|493|680|958|1247|1618|2205|2787|3366|95|174|291|386|513|741|1040|1304|1577|1849|2107|1204003.2|2286190.2|3466245.0|4473547.2|7155897.5|8390841.1|9679828.1|12370395.3|14143992.5|18592406.5|32514505.4|720132.8|1239375.8|2406791.7|4188329.6|5297248.5|6650248.1|8353393.7|9301948.9|10780248.4|14457641.0|17351978.5|coinbase|11198|BTC_USD|36376.335|0.000027|14918|51|153|247|347|446|575|693|822|1001|1200|1427|53|92|117|153|237|422|563|695|824|959|1082|622423.0|1823340.7|4168417.3|4809280.8|8679354.2|9808169.0|10267191.9|12280622.2|13118726.0|14558915.1|26965288.7|664700.3|1336913.5|2099475.6|3708450.8|8356491.7|9020139.1|13204170.7|18196941.3|18598068.9|21250410.8|21674468.9|bitfinex|2500|BTC_USD|36382.5|0.008246|26940|30|72|117|154|187|241|283|320|382|444|502|24|62|97|124|146|206|279|338|410|468|526|761730.2|3513737.4|9669790.2|10816831.0|12872488.4|13943462.0|16733651.1|18380162.0|23435558.5|26367437.7|27220902.6|751225.0|2740858.9|6026179.2|8227698.3|10612197.9|12987335.7|15416916.9|16669076.1|23924958.0|27655563.3|29373125.6|bitstamp|2779|BTC_USD|36366.29|0.075399|2407|27|48|64|75|82|95|107|123|147|175|214|16|45|55|62|70|84|90|97|104|111|115|217839.9|828774.4|2172579.8|3586376.3|4979559.1|6574665.5|6691948.7|7495755.8|7782129.5|8087683.3|9061428.6|173340.6|782079.3|1059822.3|1749229.9|3293953.8|3761272.3|5174938.7|6389163.5|6414075.6|6475600.0|6479522.0
1642817101|1|2022-01-22 02:05:02|binance|5000|BTC_USD|36330.585|0.000028|5385|141|247|394|505|692|968|1258|1676|2250|2836|3387|100|196|296|399|515|745|1048|1302|1585|1856|2111|882749.9|1912149.6|3039913.6|4576341.7|6650644.2|8092015.4|8973615.5|11831560.2|13842736.0|18318273.2|32115134.0|676981.5|1140818.9|2069752.3|4164420.5|5275735.6|6674791.3|8448556.8|9314412.9|10826223.7|14560162.1|16954968.9|coinbase|11182|BTC_USD|36361.795|0.000028|1657|68|157|249|359|462|571|685|819|998|1207|1421|61|105|132|162|242|428|568|702|828|966|1091|768162.6|1678603.8|4032848.0|8404550.2|9306016.3|9717858.5|10169146.3|12257187.2|13079063.3|17064807.2|26931127.0|792395.7|1227707.5|2256600.0|3791289.2|8390272.0|9106518.2|13279168.0|18283095.0|18675414.2|21336823.0|21760904.2|bitfinex|2500|BTC_USD|36375.5|0.002749|25965|35|75|123|161|199|249|293|330|390|455|511|30|64|96|123|146|206|280|338|406|467|526|690755.9|3135539.3|9289923.6|11379315.1|12703445.3|13535943.1|16884110.9|17976043.5|23025457.9|25959273.7|26811049.0|546688.1|2668800.0|6671896.9|9262056.8|11257326.1|13708147.5|16137578.7|17387588.2|22504225.8|28372643.2|30090619.0|bitstamp|2772|BTC_USD|36357.36|0.040487|8801|17|41|57|67|78|87|98|115|139|171|208|22|47|60|63|72|87|92|100|107|114|118|167671.9|842285.8|2677635.6|3598666.1|5016391.6|6569010.6|6686194.1|7491348.4|7777722.1|8178425.9|9059744.1|213727.5|751121.2|1161935.1|1440740.5|3296066.3|3763484.8|5158606.8|6391376.1|6416288.1|6477812.6|6481734.5
1642817161|1|2022-01-22 02:06:02|binance|5000|BTC_USD|36303.255|0.000028|13132|137|253|411|520|718|999|1303|1766|2311|2911|3437|94|192|280|369|491|712|1002|1267|1544|1809|2069|788831.4|1616029.7|2972522.1|5199213.7|6654585.0|8105593.9|9268192.1|12157422.5|13914806.4|18556266.9|32400379.3|688314.0|1042506.4|2089412.5|3586554.3|5637100.5|6650980.0|8871794.0|9615442.2|11183252.4|14764626.4|17325996.4|coinbase|11189|BTC_USD|36330.1|0.010184|2325|76|181|298|395|489|592|704|842|1034|1246|1459|44|97|120|150|216|387|544|680|808|945|1067|665158.6|1809093.2|4144778.4|8402939.1|9287978.3|9876558.9|10149793.2|12225626.9|13266435.9|17135264.3|27109229.9|542162.6|945940.9|3099662.2|3658432.8|8218845.0|8824077.8|13072787.7|18067091.4|18345361.4|21066412.2|21472901.9|bitfinex|2500|BTC_USD|36352.5|0.002751|109425|26|72|122|166|202|254|295|338|394|457|517|26|60|91|117|140|197|268|331|402|462|522|563863.1|2804460.4|8968708.8|11370067.5|13989382.5|15038205.2|18219184.1|19339290.6|24768468.2|27399548.7|28199757.8|845520.7|2824739.2|6150525.5|8053062.9|10627467.0|12681132.0|14558045.9|16443331.7|22764947.9|26626735.8|27885578.6|bitstamp|2771|BTC_USD|36323.92|0.057318|15546|17|39|57|69|78|89|101|116|142|174|212|18|45|61|66|71|84|93|101|107|114|118|209305.1|862714.7|2035439.0|4050222.6|5235537.6|6824314.6|6932262.6|7739504.7|7999129.1|8481004.6|9326108.2|174479.0|694780.2|1112327.1|1793506.2|3218667.6|3755454.5|5193089.1|6425858.3|6448413.0|6512268.7|6516190.6
1642817221|1|2022-01-22 02:07:02|binance|5000|BTC_USD|36370.875|0.000027|29412|83|187|353|477|613|939|1236|1591|2174|2760|3338|99|206|303|427|540|770|1061|1326|1594|1864|2130|703631.6|1354968.4|2871118.8|4447283.5|5858978.5|7955054.7|9188614.6|11816211.5|13707427.2|17580971.8|31764513.9|692784.2|1132577.8|2695314.5|4773724.7|5588504.8|7206351.6|8805304.1|9702671.5|11965895.8|14955893.8|17752433.0|coinbase|11181|BTC_USD|36397.12|0.011869|5861|39|113|205|313|410|554|666|793|956|1158|1400|57|118|145|192|274|455|598|730|856|987|1113|478545.3|1203435.8|2726716.7|4761583.0|8620079.4|9806772.1|10258339.4|12314337.8|12844382.0|14233820.6|26906182.8|628783.5|1668177.7|3546265.3|4016556.6|8809532.1|9297132.9|13474845.1|18567176.7|18860528.4|21501639.6|21814887.6|bitfinex|2500|BTC_USD|36409.5|0.002747|5622|25|65|112|150|191|246|291|331|384|447|515|28|60|92|118|143|207|279|339|407|467|522|632837.0|2501286.4|8012469.8|10145490.5|12673646.7|13968286.9|16165217.0|18481985.1|19847202.9|26280790.7|27361161.0|818321.6|2996544.3|6598831.1|9258194.2|11477566.8|13467803.2|14981184.8|17034393.4|24209588.3|27845147.9|29564787.0|bitstamp|2768|BTC_USD|36381.62|0.076247|4367|11|34|48|57|70|83|95|110|132|159|199|24|49|65|69|76|91|99|104|111|118|122|100852.6|743309.6|1159162.0|2074726.0|5012586.9|6716850.8|6834134.1|7125575.8|7798334.1|8185148.4|9202794.8|251424.7|723439.6|1382137.6|1753521.7|3337586.6|3805005.1|5218797.4|6432896.4|6457808.4|6519332.9|6523254.8
1642817281|1|2022-01-22 02:08:02|binance|5000|BTC_USD|36383.725|0.000027|11962|102|206|374|502|631|965|1255|1613|2176|2739|3355|107|212|303|432|537|778|1071|1338|1600|1869|2132|756398.1|1252894.8|2388152.2|3441315.7|5418188.2|7732224.6|8985126.2|11637835.4|13459208.1|15538785.9|31557014.8|724866.6|1185949.6|2712123.4|4769491.5|5459681.2|7069195.9|8666275.6|9525988.2|11787382.6|16640580.2|17571916.6|coinbase|11188|BTC_USD|36411.36|0.024718|9595|37|114|203|308|407|548|663|787|947|1153|1394|49|92|128|185|268|444|592|718|849|976|1105|444001.1|1083950.0|2475139.6|4510123.8|8399267.1|9520568.4|9935550.2|10458034.4|12530490.1|13879795.5|26640550.5|504174.3|1400540.7|3207279.9|8084022.7|8471882.5|8618165.8|12785070.0|17877318.2|19109135.0|20886692.5|21125011.6|bitfinex|2500|BTC_USD|36414.5|0.008238|4266|23|64|108|144|183|241|286|325|378|440|508|22|57|91|115|138|204|275|333|398|457|513|504303.5|3227390.1|8058793.7|10443652.5|12885531.1|14250464.5|17088329.8|18752476.5|23855516.1|26587187.0|27664277.6|494969.7|2555098.5|6774597.0|9386391.6|10419535.1|12409971.5|14559311.3|16138068.3|23150913.7|26788186.7|28513701.6|bitstamp|2779|BTC_USD|36398|0.059069|12653|18|40|57|66|79|92|104|119|139|167|208|22|43|55|62|66|80|88|94|100|108|111|231137.2|796027.0|1238104.4|2154833.2|5092694.1|5281128.1|6914340.5|7170300.9|7873199.4|8264432.7|9278529.5|211290.5|685763.6|1319204.9|3162618.1|3384850.1|3742017.6|5155809.9|6369935.0|6394820.9|6460112.0|6460267.3
1642817341|1|2022-01-22 02:09:02|binance|5000|BTC_USD|36449.995|0.000027|34777|79|182|299|449|556|879|1171|1485|1981|2538|3251|88|192|317|436|546|823|1088|1370|1627|1896|2159|579008.3|1056258.4|1903022.4|3598861.7|4721685.9|7261812.6|8529785.2|9666458.8|12388415.2|14634396.9|31158480.7|597254.2|1322652.7|3909830.7|5102929.9|5935502.1|7706871.1|8709410.2|9818927.7|12602335.6|16826242.1|18329730.5|coinbase|11201|BTC_USD|36461.625|0.007871|16958|47|122|178|257|367|532|640|763|909|1114|1337|63|110|149|231|312|487|625|752|890|1015|1149|494058.9|1225134.4|2514924.1|4625355.9|8667245.8|9571413.4|10166209.8|10601181.7|12770704.7|14046431.4|18015143.1|782024.8|1649128.2|3340604.5|8215724.6|8434135.3|12697048.6|17635379.8|17886617.1|19156051.6|20958909.6|21200177.8|bitfinex|2500|BTC_USD|36477.5|0.002741|817|25|71|108|143|181|245|294|332|381|442|503|23|52|92|115|142|215|284|348|410|467|516|614622.5|2751267.6|4393164.7|10510321.4|13175206.2|14753186.9|16770813.9|19194797.0|24447953.2|27090550.2|27920791.7|512020.8|2217193.4|7059383.7|8097708.9|10150974.3|12401084.8|13954606.2|15951703.0|22911662.6|26913751.7|28294016.5|bitstamp|2783|BTC_USD|36450.025|0.067627|14392|19|43|60|69|78|92|103|118|137|166|209|20|43|55|62|69|80|87|95|101|108|114|175859.8|798820.9|1261391.8|3170061.1|3832654.4|5250929.5|6839526.9|7069164.8|7868583.0|8191768.4|9277206.1|194415.1|852999.1|1439219.0|3239885.9|3526337.8|5055815.7|5168386.2|6401173.7|6411173.4|6472714.5|6733856.1
1642817401|2|2022-01-22 02:10:03|binance|5000|BTC_USD|36385.845|0.000027|3823|115|200|346|470|596|932|1219|1578|2135|2689|3318|88|201|356|490|597|842|1134|1400|1663|1933|2192|707556.3|1329621.7|2543631.5|4061539.3|5483567.3|7616149.9|8868977.8|11521074.4|13336962.3|15332759.6|31434044.6|910439.5|1405397.3|2954151.8|5432447.4|6096524.5|8024862.1|9625256.0|10481002.3|12779820.3|17593738.6|18524384.1|coinbase|11177|BTC_USD|36405.95|0.013789|3949|51|106|188|293|390|535|650|774|937|1137|1379|63|120|155|207|292|470|614|741|871|1000|1128|541319.1|1470652.4|2741097.4|4794746.7|8683702.6|9848308.8|10249366.4|12307958.6|12847356.9|14179933.2|26954526.1|879357.6|1581046.2|2175611.0|8300734.5|8661454.6|8808799.0|12971777.6|18063857.2|18508352.4|21073612.5|21311762.6|bitfinex|2500|BTC_USD|36427|0.005490|45881|23|64|105|140|178|238|284|323|375|436|504|28|64|101|128|148|219|289|351|415|476|528|412479.0|2600797.0|7035435.9|10432242.5|11712441.8|13084436.3|15922822.6|17587431.7|25146149.9|25433439.9|26511436.6|868777.8|2679151.7|7822391.4|9664907.3|11674594.9|13858876.3|15362859.9|17611532.0|22883113.0|28657780.3|29965195.9|bitstamp|2765|BTC_USD|36399.115|0.077392|90770|16|36|47|55|65|78|90|104|125|153|194|19|46|64|72|76|89|97|103|109|117|120|254062.6|904187.8|1544864.3|3329233.6|4723599.0|4912032.9|6545245.3|6747972.4|7504104.2|7895337.5|8909434.3|194562.2|612182.1|1142981.1|3164812.6|3387044.6|3744112.1|5157904.3|6372029.4|6396915.4|6462206.4|6462361.7
1642817461|2|2022-01-22 02:11:03|binance|5000|BTC_USD|36404.275|0.000027|99780|106|231|377|519|625|981|1273|1630|2150|2702|3363|67|190|325|446|564|808|1094|1371|1629|1893|2152|945406.0|1548740.8|2741145.0|4088217.5|5170611.9|8026641.5|9230547.0|11915693.8|13147521.5|15549323.7|31840952.3|625779.0|1156038.0|3002505.2|5333438.5|5818378.0|7604804.1|9233650.4|10340901.6|12497914.5|17392375.8|18124368.9|coinbase|11209|BTC_USD|36428.945|0.000027|170|44|118|196|299|393|548|656|779|943|1144|1393|54|93|133|196|281|455|600|725|855|989|1112|396310.1|1194795.7|2665485.7|4626241.7|8608329.3|9738786.8|10130987.0|10649429.8|12764123.6|14019324.5|27020327.0|623256.1|1388887.2|1910816.5|8046117.2|8307499.0|8462669.0|12644033.4|17717566.3|18955210.6|20824313.7|20964563.8|bitfinex|2500|BTC_USD|36437.5|0.002744|101|26|72|110|147|186|249|294|332|383|446|510|21|60|98|121|145|212|284|345|407|468|518|738836.2|3038350.4|7973757.0|10747774.7|13205173.6|14577187.7|16782629.2|19080065.8|22089867.4|26917625.4|27986968.2|611699.6|2884244.9|7875150.7|9276440.7|11508784.1|13470075.6|15957578.5|17224151.5|24210280.9|28264538.8|29646979.3|bitstamp|2779|BTC_USD|36410.76|0.077834|28288|15|40|57|66|76|91|103|116|137|165|207|17|41|49|57|62|75|83|89|97|103|106|173967.1|842844.6|1529719.9|3314290.9|4075202.0|5296756.7|6929969.1|7132341.2|7910242.1|8270993.5|9318691.5|217050.4|845470.0|1175956.6|3197815.0|3420147.0|3777214.5|5191006.8|6405131.9|6433794.0|6495308.9|6495464.2
1642817522|1|2022-01-22 02:12:03|binance|5000|BTC_USD|36493.345|0.005563|50081|75|164|269|386|515|828|1110|1414|1879|2425|3032|106|225|364|486|596|889|1154|1436|1700|1959|2225|654164.7|983559.6|1934501.4|3093582.6|4794179.6|7298946.2|8571494.8|10042868.5|12944939.1|14709313.8|19352227.3|658099.6|1810838.1|4327223.7|5211718.3|6680596.6|8833493.1|9692256.9|11200886.5|14710337.3|17309556.1|18823485.1|coinbase|11205|BTC_USD|36503.865|0.000027|2720|41|104|146|220|326|504|611|723|870|1063|1272|51|109|170|256|348|510|645|770|909|1032|1168|589233.5|1101933.0|2022769.8|4195148.2|8775927.0|9974599.9|10586586.8|10915520.1|12995521.4|13966672.3|18060843.3|950258.9|1489048.7|7723885.8|8488117.0|8530895.3|12836487.2|17826737.3|18104472.5|20810508.2|21112204.8|21334587.0|bitfinex|2500|BTC_USD|36516.5|0.008215|756|21|66|108|139|173|244|295|331|379|439|498|27|60|101|126|161|235|300|371|434|493|535|674789.7|2399498.0|4652473.2|9304616.2|12053532.6|13968798.6|15484632.2|18188269.2|21380613.7|26062785.1|26922903.3|696400.0|2958788.9|7769882.0|10117525.2|11836924.7|14100428.5|14924736.1|17609093.2|24051936.8|27886298.0|29451220.6|bitstamp|2779|BTC_USD|36497.795|0.073785|41252|17|42|55|60|68|87|98|111|126|152|182|17|44|62|66|76|85|93|99|105|110|116|149569.7|826602.5|1241052.2|1821178.0|3603636.4|5150396.1|6739093.3|6883321.7|7658835.4|7916001.3|8395763.0|179355.5|683788.1|3133075.1|3355307.1|3716854.5|5154489.0|6387258.2|6409812.9|6473330.3|6477590.6|6738732.2
1642817581|2|2022-01-22 02:13:03|binance|5000|BTC_USD|36502.895|0.002493|1343|95|186|307|415|536|848|1131|1433|1873|2435|3041|126|257|385|514|618|918|1177|1461|1727|1989|2253|676713.1|1117169.6|2066135.3|3142670.1|4881553.4|7431825.4|8659111.4|10175421.4|12747075.2|14735310.9|19452018.8|888131.6|2165984.0|4619608.3|5499919.7|6807859.7|9108395.4|9960757.2|11472456.6|15012573.1|17602914.7|19095823.5|coinbase|11249|BTC_USD|36522.27|0.000110|35518|54|128|179|242|345|534|637|753|888|1080|1291|63|119|187|273|368|521|659|784|926|1047|1181|561599.5|1099854.7|1839876.7|4432572.2|9004605.5|10272928.2|10896393.3|11171982.1|13213197.1|14256048.0|18086713.8|628456.4|1451659.1|7821066.7|8264708.6|8284591.4|12587122.3|17600243.3|17929803.8|20653536.5|20956995.4|21085468.5|bitfinex|2500|BTC_USD|36526.5|0.013689|849|30|74|116|139|175|246|297|337|382|441|503|31|73|112|138|172|245|311|379|442|502|546|560690.9|3566929.0|8453881.7|10304773.1|12739116.5|14846895.5|17098867.5|19175702.6|24436710.5|27055013.4|27918245.4|786564.5|3076175.3|7965302.7|9905257.9|11551407.5|13701658.0|15276126.8|17321029.2|26342942.2|27601782.7|29172700.1|bitstamp|2784|BTC_USD|36508.425|0.069107|9192|15|39|60|64|71|91|102|113|130|155|187|14|42|55|59|69|78|86|92|100|103|110|186199.9|792387.3|1252067.5|1831709.2|3504516.2|5160927.2|6749624.4|6857552.2|7671845.3|7927857.9|8409733.4|130764.5|1121382.9|3075117.6|3297349.6|3658896.9|5096531.5|6329300.7|6351855.4|6415737.2|6419633.0|6684570.8
1642817641|1|2022-01-22 02:14:02|binance|5000|BTC_USD|36477.165|0.000027|26733|94|188|283|404|518|846|1127|1430|1904|2470|3072|100|260|423|537|648|943|1209|1481|1750|2013|2275|683961.6|1277363.4|2281119.0|3375559.4|4790751.8|7382422.7|8623111.9|10049299.2|12981525.0|14809149.1|19533609.0|638688.1|1890618.4|4118888.2|5178483.2|6105319.0|8773697.9|9504375.9|11662514.6|15061842.1|17810933.0|19312215.8|coinbase|11237|BTC_USD|36511.02|0.016324|3888|43|120|167|237|341|522|625|743|881|1075|1289|62|132|195|280|375|533|668|797|939|1061|1194|458048.9|1152603.2|2391764.5|4742589.1|9382433.3|10593192.7|11227102.8|11568514.5|13605713.9|14593588.7|18508453.3|840304.3|1568057.5|8017947.2|8572183.9|8943696.1|13245180.6|18235776.9|18514052.0|21235487.6|21521555.0|21743270.9|bitfinex|2500|BTC_USD|36516.5|0.002738|57493|22|69|111|140|172|244|295|331|381|439|498|31|67|109|133|167|238|305|374|434|494|536|569168.1|2720237.2|7680951.7|9948124.9|11890250.0|13724870.0|15868622.5|17945643.4|25692736.0|25836219.0|26696337.3|806487.4|3195719.8|7788336.8|9382998.3|11778728.6|13926862.7|15502000.4|17547067.9|21839737.7|27824946.4|29389868.9|bitstamp|2783|BTC_USD|36501.4|0.056655|14210|19|42|59|63|71|90|101|113|130|155|186|18|46|62|66|76|85|93|99|106|110|116|205656.8|817184.0|1272790.6|1852432.2|3634890.5|5181650.2|6770347.4|6913864.1|7698563.5|7955377.2|8435491.1|185885.2|848475.8|3141150.1|3363382.1|3724929.5|5162564.0|6395333.2|6417887.9|6481743.7|6485665.6|6746807.2
1642817702|2|2022-01-22 02:15:04|binance|5000|BTC_USD|36477.105|0.000027|19693|104|225|324|447|562|892|1174|1478|1952|2519|3121|110|254|412|526|637|931|1197|1469|1738|2002|2264|706778.8|1314205.1|2242398.5|3537027.6|4952285.4|7545042.2|8782852.3|10209077.8|13140348.6|14968009.4|19685572.3|807537.3|2075301.6|4372912.1|5432166.1|6569080.9|9185131.5|9915809.6|12073948.3|15852459.8|18601561.6|20102844.4|coinbase|11223|BTC_USD|36494.31|0.026525|8370|45|122|161|236|343|521|622|740|892|1088|1289|57|117|171|256|349|514|652|776|917|1036|1174|304028.9|992921.4|2024576.0|4017310.3|8595963.9|9843410.0|10465184.5|10833753.9|13061061.7|13942805.7|17985781.4|896910.7|1831959.0|7988845.8|8745221.1|9137525.2|13445206.5|18436311.7|18713771.6|21401494.6|21702609.7|21943702.7|bitfinex|2500|BTC_USD|36503.5|0.002739|14975|31|72|112|144|177|245|297|334|383|443|502|25|64|102|131|163|236|303|371|435|491|537|706987.1|3414686.8|8663901.2|10219171.3|12794594.2|14421789.3|16698350.0|18652174.0|26385728.1|26533336.8|27392677.0|747605.4|2818404.0|6588551.3|10292258.5|11456500.7|13950055.1|15514657.1|17168526.9|24419922.1|27843251.7|29409633.9|bitstamp|2777|BTC_USD|36481.865|0.060002|8892|17|41|55|57|69|85|96|110|129|154|182|18|44|64|69|76|88|96|101|106|113|119|218412.3|864110.8|1276670.1|1856190.1|3649742.8|5196262.9|6784960.1|6979016.1|7808956.6|7985453.7|8453503.4|187122.3|672908.9|1847076.7|3373275.0|3640820.5|5172711.9|6405481.2|6428009.7|6434272.4|6495813.5|6756955.1
1642817761|2|2022-01-22 02:16:03|binance|5000|BTC_USD|36519.315|0.008845|1941|103|214|337|431|554|865|1152|1440|1861|2443|3031|137|270|413|536|634|945|1203|1485|1752|2011|2278|684319.7|1264556.2|2108491.8|3106110.0|4063050.6|5678582.1|6671070.7|7861584.5|10780892.2|12795883.0|17258283.3|1501269.3|2196946.1|3990819.9|4562607.7|6049427.2|7798708.0|9294252.8|11165914.7|13406433.4|15822678.5|17380077.6|coinbase|11271|BTC_USD|36530.075|0.014864|4281|80|150|190|249|344|541|647|760|897|1088|1298|62|133|208|296|398|542|676|805|946|1066|1202|747539.5|1431750.9|2418354.2|3405905.8|3672557.8|4981836.5|5597009.6|5846705.7|7943272.2|8842535.8|12835406.3|797589.3|1491038.5|2565002.8|2963990.4|3402521.9|3848284.0|4013282.9|4404696.3|5659047.2|5962350.7|6113208.0|bitfinex|2500|BTC_USD|36548.5|0.013680|17560|25|70|103|131|163|238|287|330|372|430|493|29|66|100|132|168|239|302|371|431|491|535|747322.1|3414402.7|5946632.3|10946718.1|12866109.3|14953698.1|16166555.3|19300428.5|24548916.2|27116893.0|27678011.2|876823.1|3302685.3|8267805.2|10437434.3|12241155.0|14053164.0|15628854.9|18605554.4|27492447.9|29210066.8|29565326.1|bitstamp|2779|BTC_USD|36533.105|0.064353|7277|15|38|61|63|68|88|95|108|121|146|179|22|46|58|64|73|79|86|93|99|103|110|132320.6|712121.9|1208278.6|1220152.4|1989630.6|2637768.9|2674368.0|2795214.0|3082993.2|3369437.4|3808656.0|504715.7|835024.8|1403158.0|1908403.5|2136330.4|2253362.4|2294476.5|2319388.6|2361221.1|2365143.0|2678744.1
1642817821|1|2022-01-22 02:17:02|binance|5000|BTC_USD|36430.005|0.000027|37743|81|176|277|401|519|850|1146|1472|1987|2549|3242|89|180|386|512|634|887|1166|1449|1710|1971|2231|572647.4|1333683.6|2643892.5|3871394.6|4505652.2|6506505.1|7319478.8|9723854.2|12005104.5|14271298.0|30682181.2|723140.3|1185390.5|3030872.4|4555989.6|5086338.9|7090611.1|8361663.2|9975451.9|13229259.7|16003099.5|16712647.6|coinbase|11206|BTC_USD|36450.005|0.000027|6591|56|114|173|253|357|523|629|759|907|1109|1362|48|118|172|245|327|498|641|765|899|1029|1158|470511.3|1902789.0|3059867.8|3313118.0|3888864.8|4860724.6|5459540.6|5938240.4|8102525.1|9375622.7|22137234.1|546753.8|1357747.2|2163129.4|2766381.3|3099964.2|3604539.2|3985302.2|4246143.3|5455591.5|5910335.9|6151463.4|bitfinex|2500|BTC_USD|36464|0.016455|409|22|59|95|129|162|226|274|313|362|423|487|21|53|107|130|158|231|301|363|424|485|537|586986.8|2835184.1|6546659.4|9792015.7|10940982.9|12163200.9|14591350.5|16387634.6|24125660.3|24305147.5|25161080.8|767483.5|2424371.6|5852488.2|8183720.5|9526589.7|11538358.3|13412158.4|15413191.4|18449904.2|26377869.8|27755376.6|bitstamp|2771|BTC_USD|36463.175|0.043743|43927|14|40|52|55|65|80|90|106|124|153|181|22|44|64|73|79|91|98|106|111|117|123|183833.2|881236.0|1257570.3|1517993.1|2162927.6|3101077.3|3173745.0|4352331.1|4648461.7|4970945.3|5299437.6|203625.4|635630.6|1174646.8|1728186.9|1969193.3|2289102.6|2706792.9|3902723.2|3908985.9|3950835.0|4211976.6
1642817881|2|2022-01-22 02:18:03|binance|5000|BTC_USD|36368.445|0.000027|32562|124|225|368|491|635|968|1269|1622|2211|2797|3373|90|174|310|455|564|797|1085|1344|1618|1888|2151|804774.0|1405280.9|3106346.3|3883358.5|4257958.7|6762361.7|8300942.0|11005632.0|12892174.0|16777683.6|30976352.4|814132.1|1208637.9|2984870.4|4476642.9|5296967.1|7109975.2|8266277.3|9760156.1|12399180.0|13936618.8|16731824.8|coinbase|11209|BTC_USD|36385.525|0.000027|1391|58|131|225|322|424|561|678|805|977|1178|1411|56|108|147|187|273|454|593|721|851|985|1106|520521.2|1538608.3|2881048.6|3475266.2|3980627.5|5221131.7|5672506.8|7737046.1|8502816.3|9869903.3|22324188.1|607468.0|1239318.8|1909434.2|2603965.0|2918391.2|3565964.5|3942492.3|4097065.3|4497083.1|5732091.6|6035093.8|bitfinex|2500|BTC_USD|36409.5|0.008240|10288|25|69|118|149|189|247|293|333|386|447|515|29|69|111|135|160|224|296|354|420|481|537|480652.7|3328887.6|8673075.7|9599871.0|11546768.7|12791573.7|14986928.4|17304242.3|22387123.0|25110219.1|26190589.4|810263.8|3047979.1|7928330.0|9717693.8|12469177.8|14596916.6|16218202.1|18272359.7|21593364.0|29096243.2|30815878.5|bitstamp|2773|BTC_USD|36376.355|0.072217|9461|24|45|58|64|75|87|99|114|138|164|204|16|44|59|63|69|83|91|95|102|108|112|221857.1|871992.8|1492873.4|1748434.9|2509476.0|2697810.2|2815093.4|3106535.1|3460992.9|3723941.4|4741935.2|177534.8|675192.1|1201149.1|1475161.4|1708529.0|2175544.4|2311220.5|2333664.4|2358576.4|2400409.0|2404330.9
1642817941|1|2022-01-22 02:19:02|binance|5000|BTC_USD|36387.275|0.000027|17000|123|246|384|512|646|991|1289|1643|2203|2755|3390|96|179|321|454|560|798|1091|1359|1621|1894|2154|934253.6|1550161.0|2494326.8|4044583.8|4630492.5|6680604.0|8471619.9|11164448.0|12998282.1|14988392.3|31149167.9|763268.9|1168671.9|2778972.0|4382310.7|4945714.4|6849675.2|8136252.0|9682284.4|12360065.2|15718002.2|16653278.1|coinbase|11227|BTC_USD|36405.47|0.019832|1602|61|130|218|322|419|564|677|806|969|1168|1412|55|114|154|207|293|471|615|740|871|998|1127|460209.2|1227072.3|2655284.1|3261721.4|3779999.4|5021402.6|5423069.3|7510765.2|8109712.9|9416676.4|22269011.6|716585.5|1260574.5|2008299.2|2779234.0|3140014.9|3638333.6|3998836.1|4242946.7|4687474.3|5769313.0|6082823.1|bitfinex|2500|BTC_USD|36423.5|0.008236|2570|26|69|119|154|195|255|301|342|393|456|524|28|64|104|128|151|219|290|350|413|473|528|595270.5|3342130.7|9257635.3|10406726.5|12494649.5|13735778.9|16571989.5|18237259.3|21261519.3|26071466.0|27149352.0|921848.3|3090395.8|7680632.8|8632277.2|11375360.7|13336418.0|15602440.4|17180223.0|22480980.4|26119908.5|27844551.1|bitstamp|2771|BTC_USD|36393.025|0.058335|10620|20|40|54|61|72|85|96|111|132|160|201|16|43|62|66|71|83|91|96|102|109|112|208171.3|817244.8|1407767.6|1745530.5|2506571.6|2695005.6|2812288.2|3068248.7|3309035.3|3695072.8|4713542.2|151183.2|652476.2|1202387.1|1612262.5|1834895.9|2165385.9|2301062.1|2323532.0|2348418.0|2394017.1|2394172.4
1642818002|1|2022-01-22 02:20:03|binance|5000|BTC_USD|36354.985|0.000028|36190|127|236|395|515|709|997|1298|1670|2262|2846|3420|92|175|293|426|539|764|1057|1323|1594|1863|2127|757490.6|1497282.2|3298130.0|4149821.7|5405372.0|6827734.0|8437289.7|11186344.6|12976548.9|17421959.9|31086667.2|731063.7|1255656.8|2359616.8|4003298.1|5144911.5|6955754.9|8108218.6|9617499.9|11497421.8|13677732.2|16594619.2|coinbase|11205|BTC_USD|36369.735|0.016910|1051|53|141|231|339|435|557|674|803|987|1197|1413|64|119|151|194|269|451|589|723|850|986|1107|575139.3|1677373.9|3107245.4|3721593.0|3925564.0|5145868.1|5597701.1|7676580.0|8504381.8|12538575.8|22496271.8|627945.8|1453401.3|1815360.4|2584050.6|2868263.6|3518394.6|3883285.9|4039543.3|4439333.0|5684909.7|5988316.9|bitfinex|2500|BTC_USD|36387.5|0.002748|2081|29|77|124|162|201|256|297|334|393|454|514|31|69|110|137|158|221|293|350|420|480|539|654870.4|3408181.2|7855246.5|11128938.4|12654760.8|13554066.7|15719066.0|17949954.9|21389126.2|24312716.1|25184247.8|942671.9|2881046.7|6922136.6|8499498.2|10862607.1|13244609.1|15031609.4|16080829.2|21312969.1|24958410.0|26676577.1|bitstamp|2768|BTC_USD|36360.63|0.058470|8933|16|39|55|65|75|83|94|110|134|165|203|18|43|60|63|70|82|87|94|101|107|111|193461.2|805123.4|1598517.0|2261524.0|2646228.7|2682917.9|2800101.4|3099308.0|3385681.7|3785627.9|4667703.6|241287.2|665081.1|1210000.7|1244600.5|1741656.9|2182298.0|2299303.8|2340417.9|2365330.0|2407162.5|2411084.4
1642818061|1|2022-01-22 02:21:02|binance|5000|BTC_USD|36358.055|0.000028|66927|105|213|370|485|681|969|1269|1635|2233|2810|3387|93|213|339|465|574|802|1092|1360|1633|1899|2161|777052.1|1420342.0|4012175.5|5967613.2|9732332.8|10722930.8|12527217.1|15243491.3|17092747.2|21543564.8|35198091.4|802526.6|1408733.1|2846479.7|5885072.8|8900158.5|10918252.5|12070418.0|18958137.6|21217741.3|23010856.2|25927702.0|coinbase|11220|BTC_USD|36388.245|0.009701|3698|55|132|227|325|426|566|683|811|984|1181|1417|58|115|166|204|294|476|618|743|873|1005|1128|501471.9|1414221.1|3203903.4|5668697.0|8539936.0|9827338.5|10277384.4|12360976.7|13125522.6|14558762.2|27146682.0|745744.5|1325151.5|3036610.2|5209877.2|8453734.9|11093293.4|11488387.9|17980593.9|18381444.5|19614560.5|19917942.1|bitfinex|2500|BTC_USD|36402.5|0.002747|12154|20|61|108|147|185|243|288|328|386|445|510|31|67|102|126|149|210|285|343|411|471|528|527610.0|2276416.2|8906304.6|10512491.4|11385497.9|12623332.0|15420212.7|17094827.4|24498847.2|24878904.1|25826678.1|993564.1|2978226.3|6758883.4|9024005.6|10782926.0|13213803.3|14850937.0|16931542.0|24195352.1|27885235.1|29603290.4|bitstamp|2763|BTC_USD|36375.575|0.102184|38865|15|35|47|53|64|77|89|105|128|154|194|20|44|62|68|76|90|98|103|110|116|120|219450.3|835388.7|1376620.3|1998341.7|3189983.8|3766263.6|3883546.9|5210576.2|5495186.1|5758134.5|6776128.4|199367.1|666812.7|1188978.8|1909206.9|2515417.4|3444171.8|3579847.9|4706696.6|4731608.7|4773441.3|4777363.2
1642818121|2|2022-01-22 02:22:03|binance|5000|BTC_USD|36329.635|0.000028|47744|97|227|397|517|714|1003|1305|1725|2307|2891|3442|66|168|267|378|479|700|998|1254|1536|1805|2063|676824.3|1489050.1|5067380.5|5761265.4|9271177.5|10656559.6|12302440.9|15231038.4|17265331.8|21715739.7|35501973.3|537398.3|1003877.7|2046714.7|5808194.6|6689390.4|10249832.3|11603813.5|18404202.0|20294525.5|22514013.3|24966504.4|coinbase|11207|BTC_USD|36349.805|0.000028|6396|45|148|257|354|462|570|683|820|1003|1216|1431|49|94|128|165|232|417|560|694|821|960|1082|498743.2|1727433.6|5403961.6|6368329.5|9685313.4|10160587.6|10610665.3|12710885.0|13528810.2|17601998.5|27606689.7|456479.0|1251836.8|2538477.7|4867932.6|5221759.1|10615023.8|11060241.3|17580565.6|17932758.6|19225797.3|19529630.2|bitfinex|2500|BTC_USD|36359.5|0.002750|61744|25|69|119|161|201|255|298|340|398|462|519|23|56|92|124|143|198|267|328|400|460|519|752257.0|3555406.0|9403576.3|11692681.5|13855588.8|14969666.8|17517180.1|19215470.7|24147087.3|27127339.7|27924018.8|644835.0|2629309.1|6041865.2|9895583.8|10770869.9|13312052.7|15759674.5|17029767.2|21260199.1|27353676.3|28611238.8|bitstamp|2769|BTC_USD|36336.185|0.070095|9266|17|36|55|65|76|86|97|111|137|169|210|19|39|45|52|57|69|79|87|93|100|103|188781.6|792431.9|2091659.5|2478673.5|3570697.6|3995701.6|4115828.7|5439195.5|5725685.8|6164858.3|7056506.4|185770.0|534008.7|836584.3|1564437.1|1711125.1|2546869.0|3194400.8|4339919.7|4362474.4|4406664.4|4410560.1
1642818181|1|2022-01-22 02:23:02|binance|5000|BTC_USD|36314.905|0.000028|35639|118|246|405|517|722|1011|1322|1762|2324|2930|3462|98|221|336|443|549|769|1057|1321|1602|1865|2127|894040.2|1643713.4|5384792.4|6193381.9|9593030.2|10990866.4|12949095.2|15572466.0|17571034.1|22271111.7|36142264.6|713043.6|1194533.1|2174459.4|5928511.4|7116468.4|10632435.1|12032724.1|18841062.6|20727715.8|22759186.7|25378041.4|coinbase|11198|BTC_USD|36335.64|0.025154|9870|56|151|261|353|455|562|679|814|1010|1220|1438|70|119|147|190|249|428|582|715|842|981|1103|682106.3|1916487.1|5322385.7|6222189.4|9599525.0|10245286.4|10523353.8|12597960.6|13677932.4|17530815.9|27609438.3|612044.7|1335630.2|1897790.5|5136826.2|5297140.2|8713179.7|11298047.9|17795587.4|18073767.1|19387131.5|19673199.0|bitfinex|2500|BTC_USD|36357.5|0.002750|1985|26|71|124|165|204|258|302|343|400|464|521|30|65|97|127|149|203|271|332|404|464|524|670770.8|2764643.8|9561312.7|12461997.9|14082797.5|15053053.6|18212194.7|19314598.3|24231223.1|27211475.5|28008154.6|822124.8|2877731.7|6246110.5|9100428.7|11318764.4|13554483.2|16001458.3|17264622.3|23680493.4|27589676.0|28849384.4|bitstamp|2768|BTC_USD|36325.445|0.073089|9262|21|36|56|64|77|87|99|114|140|171|210|15|40|56|62|67|80|89|98|104|110|114|223855.6|821393.8|2108143.3|2470053.4|3562217.3|4022910.2|4130858.2|5461322.6|5720947.0|6202802.5|7047926.1|195495.1|619675.4|1096687.7|1777502.9|1971225.4|2807069.4|3431495.6|4600120.1|4622674.8|4666838.6|4670760.5
1642818241|2|2022-01-22 02:24:03|binance|5000|BTC_USD|36320.115|0.000028|10112|119|254|411|534|739|1029|1342|1770|2340|2938|3477|114|252|365|468|571|791|1081|1343|1627|1888|2146|789401.0|1702619.2|5397442.5|5962702.7|9770420.2|11182565.2|12937954.3|15545813.1|17552605.6|22247250.2|36017977.5|919408.9|1516758.3|2492681.6|6188040.2|7344898.4|10797891.6|12194346.4|19001803.5|20890644.5|22918734.8|25538444.7|coinbase|11216|BTC_USD|36339.25|0.019263|1261|63|161|271|363|467|575|690|828|1023|1233|1451|62|124|158|203|264|442|596|727|854|994|1116|637484.9|2061124.5|5476982.9|6404730.1|9789293.2|10433647.0|10688516.9|12788248.4|13844473.0|17732400.5|27802870.6|673478.5|1449123.8|2108175.4|5334778.2|5649254.2|8913438.1|11499047.9|17995846.3|18274073.6|19662658.0|19892352.8|bitfinex|2500|BTC_USD|36364.5|0.002750|31928|29|74|126|168|208|260|302|344|402|465|523|30|64|94|123|143|200|269|328|401|459|519|475103.1|2665986.7|8359533.2|10734167.0|12967046.1|13793193.2|16501106.2|18201004.3|23134174.4|26114637.2|26911431.0|976536.5|3099526.5|7040046.0|11114332.2|11989563.6|14336722.5|16032046.4|17944207.0|24354741.9|28336937.2|30781114.3|bitstamp|2771|BTC_USD|36334.19|0.062641|10881|19|43|57|67|80|89|100|114|142|172|213|21|47|64|70|75|88|97|106|112|119|122|172497.5|992830.0|2084444.5|2482242.7|3574406.6|3999310.6|4119437.6|5442804.5|5732149.6|6168467.2|7060115.4|140763.3|625595.3|1161504.0|1842904.3|2036626.8|2872470.7|3496896.9|4665521.4|4688076.1|4732266.0|4736161.8
1642818302|2|2022-01-22 02:25:04|binance|5000|BTC_USD|36299.995|0.000028|27630|82|254|428|559|767|1053|1370|1838|2396|2997|3518|74|188|301|387|490|701|987|1248|1518|1784|2045|649909.8|1524349.6|3503247.2|5917796.5|9770789.8|11076596.1|13077632.1|16045953.5|17817436.1|22444017.2|36332497.5|648888.9|1355590.3|3085373.0|6140355.7|7288127.0|10371232.2|12133789.9|18211939.3|20367762.2|22662554.1|25424707.4|coinbase|11198|BTC_USD|36314.775|0.002891|2288|53|145|268|367|462|572|687|837|1031|1240|1455|50|89|118|158|216|388|545|680|806|944|1063|527221.3|1009726.9|3309436.4|8682131.5|9626655.6|10320248.2|10687265.0|12763460.3|13828955.9|17891870.0|27761169.5|509061.2|1255659.4|2802872.7|4994947.6|5130873.5|8547341.3|11142524.7|17640745.5|17918304.3|19197890.6|19498980.9|bitfinex|2500|BTC_USD|36322|0.005506|18862|28|75|126|169|202|256|295|341|402|462|518|25|61|92|117|142|189|257|321|387|448|501|811994.8|3275687.1|8993122.1|11604041.7|13235452.6|15371172.0|16899928.9|18603032.9|23590780.3|26865099.4|27452113.4|834584.6|2900961.8|5165181.3|7593156.3|11082435.6|13171456.3|15650582.6|16987505.7|20685647.6|27212319.1|28481852.5|bitstamp|2773|BTC_USD|36295.135|0.051770|15860|21|42|61|70|82|93|107|126|151|179|217|16|45|60|63|66|82|91|99|105|110|116|219796.7|838561.9|1896893.1|2621494.0|3604379.1|4065092.2|4259148.2|5612311.0|5788808.0|6256857.7|7093718.3|173725.5|776572.3|1272364.6|1544367.1|1937983.3|2900695.1|3525121.3|3589341.0|4716274.4|4722537.1|4764386.3
1642818361|2|2022-01-22 02:26:03|binance|5000|BTC_USD|36284.385|0.000028|26796|118|266|419|562|763|1047|1372|1851|2423|3023|3522|99|215|340|423|533|739|1022|1277|1560|1817|2084|1156600.4|1785288.1|3477252.6|8357078.1|9696044.8|11110388.7|13013758.3|16017576.5|18267275.0|22581744.6|36332826.2|709170.8|1207880.7|2701091.6|4469585.9|6978038.4|10058403.8|11748568.5|11998095.8|19086504.5|22238767.0|25040870.4|coinbase|11178|BTC_USD|36303.36|0.008264|17109|61|152|263|361|456|559|676|832|1032|1229|1446|52|103|141|179|228|395|558|691|817|954|1076|469252.8|1514611.0|3116945.6|8499094.3|9507510.2|10136002.5|10510688.6|12771865.2|13720760.7|17736905.2|27556282.9|824705.9|1494260.2|2893781.8|3378115.6|5279892.3|8740985.8|11331416.2|11458587.4|18031656.9|19386510.9|19688097.2|bitfinex|2500|BTC_USD|36327.5|0.008258|12816|25|69|121|166|198|255|291|340|399|459|517|30|63|96|122|147|197|263|328|396|455|511|499141.0|2795727.0|8734660.9|10782030.8|13110560.5|15246955.1|16767673.8|18478691.1|21449792.2|26741551.9|27328872.5|820910.5|2850512.6|7565837.4|9560262.1|12852972.7|14633340.0|17110003.4|18447879.9|22292400.4|28673157.7|29945636.9|bitstamp|2773|BTC_USD|36304.585|0.055117|9873|19|43|61|72|82|93|106|124|148|178|215|21|54|63|66|71|85|94|102|108|113|119|237951.9|894263.6|1904951.2|3018014.2|3601049.2|4061762.3|4205990.8|5520392.8|5761992.4|6241689.4|7086758.0|205876.8|817572.1|1271196.2|1543198.7|2057800.2|2899526.8|3523953.0|3588172.6|4715106.1|4721368.7|4763217.9
1642818421|2|2022-01-22 02:27:03|binance|5000|BTC_USD|36304.9|0.008704|1769|102|252|423|548|770|1050|1367|1830|2383|2990|3515|99|237|331|428|529|733|1018|1284|1561|1824|2088|717373.3|1658951.6|3058078.4|6108755.1|9959743.6|11122160.0|13123507.5|16134115.4|17904765.5|22539416.3|36321973.8|859196.2|1432330.4|3046663.8|5792951.9|6843474.9|9686840.5|11545400.8|17626265.2|19793688.4|22271592.6|24891374.2|coinbase|11194|BTC_USD|36325.75|0.018554|1283|49|144|258|353|452|561|678|818|1013|1222|1440|56|108|138|181|245|419|572|706|831|966|1086|516080.5|1288933.8|3419287.1|6156255.9|9499194.4|10145053.8|10488399.1|12513483.6|13578990.0|17449127.4|27503785.2|601283.6|1418774.2|2919541.2|5134101.6|5253080.9|8669779.6|11258399.5|17754870.3|18039107.3|19329545.2|19611932.9|bitfinex|2500|BTC_USD|36348|0.005502|12774|20|67|122|170|208|262|302|348|405|468|528|32|68|99|125|149|200|267|330|399|460|519|488216.4|2141769.6|5582036.4|10702270.2|13055775.3|14163402.0|16710400.0|18424722.6|21323083.7|26315497.0|27270870.9|1031821.9|3092496.4|7110251.6|9108835.3|11858540.4|13424087.1|15841622.4|17105584.1|23433017.9|27337603.7|28595307.2|bitstamp|2775|BTC_USD|36314.605|0.066943|9444|20|46|63|75|84|96|108|124|149|180|218|17|41|52|58|62|75|84|93|99|103|109|212984.0|877884.2|1766465.9|3001109.2|3584044.2|4044857.3|4188374.0|5487821.8|5744635.4|6224749.4|6947003.1|164965.0|622947.3|1078160.6|1818962.7|1965249.3|2806875.9|3431302.1|4599926.6|4622481.3|4628717.9|4670567.0
1642818481|3|2022-01-22 02:28:04|binance|5000|BTC_USD|36280.125|0.000028|18140|111|253|410|556|751|1038|1365|1847|2418|3025|3508|99|211|340|418|529|733|1010|1267|1551|1806|2074|1107687.5|1815490.6|3716595.5|8385880.1|9965825.6|11414628.2|13182044.0|16164703.4|18389282.1|22794559.4|36404180.7|637980.0|1264421.0|2697267.1|4227386.8|6773458.8|10064046.7|12037282.4|12322613.2|19416587.5|22562008.2|25338512.3|coinbase|11176|BTC_USD|36299.6|0.018237|23864|58|144|257|357|450|557|678|830|1033|1230|1448|65|122|155|196|242|408|574|707|833|967|1088|554417.1|1608007.4|3584110.1|8960286.6|9967900.3|10607619.1|11030111.1|13224589.2|14202672.0|18193783.8|28052112.8|982563.2|1670688.3|3068623.0|3609461.5|5510998.4|8958424.0|11556226.1|11682394.2|18246324.9|19593007.6|19895473.7|bitfinex|2500|BTC_USD|36323.5|0.002753|65181|34|79|130|176|208|264|304|348|409|468|525|28|61|98|123|148|196|262|328|394|456|509|669522.7|2953181.9|8563439.1|11591292.0|12825040.8|14889627.8|17029897.7|18123307.9|23112758.3|26386714.9|26974091.4|916216.5|2633509.9|6488748.5|7915123.3|11114544.5|13030911.1|14861216.8|16847516.4|22721970.4|27068913.5|28338446.9|bitstamp|2771|BTC_USD|36293.325|0.055906|10204|23|44|59|70|79|90|104|124|149|177|216|20|51|67|70|73|88|98|104|112|117|123|217021.6|1026865.2|1877781.1|3432194.7|3584589.0|4045302.1|4239358.1|5599115.7|5775612.7|6243662.4|7080597.5|175722.9|699735.0|1333748.0|1605750.5|1999366.8|2851562.8|3586504.8|3646978.1|4777657.8|4783920.5|4825769.7
1642818541|2|2022-01-22 02:29:03|binance|5000|BTC_USD|36280.175|0.000028|46590|137|299|471|618|816|1104|1432|1914|2487|3094|3577|99|205|313|389|495|694|971|1227|1511|1766|2035|1168828.1|1785018.3|3514099.9|8030407.2|9792838.6|11249783.0|13016981.1|15999406.4|18217506.4|22622783.7|36264835.3|777485.4|1417137.8|4793887.9|6444640.8|7285639.2|9916234.1|11852556.9|12137828.4|19231802.7|22378292.5|25155201.0|coinbase|11201|BTC_USD|36300.695|0.000028|184|61|156|271|373|466|572|694|845|1050|1247|1469|63|107|140|182|229|396|559|692|818|951|1070|582108.2|1450393.0|3761982.8|9140042.6|10150075.8|10788285.4|11177680.5|13387873.8|14354457.4|18357128.7|28220484.7|723517.8|1629382.3|4927537.1|5467943.1|5539058.2|8846605.6|11444404.3|11570572.4|18134503.1|19257628.2|19333249.5|bitfinex|2500|BTC_USD|36314|0.005508|93|31|76|127|168|202|256|296|342|404|464|520|28|64|103|124|151|197|265|334|400|463|514|792740.6|3436000.8|8728955.7|10586242.1|13145111.1|15280151.4|17419382.3|18512055.1|23499819.2|26776029.3|27513539.4|921596.7|2979648.9|7250244.8|9149308.3|11512780.0|13570902.3|15309949.7|17524576.8|21220803.1|27608373.5|28876957.7|bitstamp|2777|BTC_USD|36290.46|0.052576|1218|24|43|62|74|83|96|110|130|156|184|222|16|47|58|61|63|78|88|94|102|107|113|247183.9|820126.4|1877329.0|3308910.5|3461500.2|4045010.6|4239066.6|5592335.7|5769252.2|6242485.8|7073817.6|167381.5|825047.0|1597772.3|1907920.5|1941969.7|2794165.8|3529107.7|3589581.0|4720260.8|4726523.5|4768372.6
1642818602|2|2022-01-22 02:30:04|binance|5000|BTC_USD|36315.845|0.000028|15162|102|250|430|552|756|1048|1364|1804|2371|2975|3510|100|237|316|424|512|726|1011|1274|1556|1819|2077|635841.0|1550864.8|2961229.1|5979294.2|9644525.3|11014511.6|13051219.9|15705549.1|17710354.8|22357522.4|36195450.9|712823.7|1271672.8|4770086.9|6236640.5|7323058.3|10612535.6|12289807.0|19097980.6|20987056.7|23016228.3|25636256.8|coinbase|11203|BTC_USD|36327.745|0.000028|2893|63|143|255|351|452|558|674|817|1013|1222|1440|46|105|144|187|249|423|576|710|839|967|1089|642516.0|1749243.0|3499897.3|6816833.6|10180755.4|10835768.5|11116011.7|13213142.9|14281433.4|18118157.8|28203965.2|515192.4|1368827.7|4974956.2|5425997.2|5440491.5|8783804.3|11372449.1|17869102.4|18154212.9|19203730.4|19279806.8|bitfinex|2500|BTC_USD|36349|0.011004|807|26|70|118|159|195|250|291|336|393|457|516|27|62|98|125|147|198|266|328|398|458|516|654392.5|3089024.1|8438284.2|12124972.3|14095248.0|15202801.0|18361009.6|19464527.5|24377677.0|27356251.1|28310415.6|825761.4|3082870.0|7550407.5|8662823.8|11330384.5|12894068.6|15449667.6|16713769.0|22902976.9|26807184.5|28064887.9|bitstamp|2776|BTC_USD|36325.735|0.064775|39432|21|41|59|67|81|94|106|121|147|178|217|16|43|56|59|66|77|86|95|101|107|111|217415.5|869474.6|1688486.5|2048865.5|3493116.2|4076706.4|4184654.4|5515118.8|5774743.2|6256598.7|7101722.3|179249.9|718073.7|1656280.4|1928282.9|2174205.1|2963342.7|3587768.8|4756393.4|4778948.1|4823111.9|4827033.8
1642818661|2|2022-01-22 02:31:03|binance|5000|BTC_USD|36281.185|0.000028|22815|124|266|430|573|773|1057|1383|1869|2439|3043|3532|73|203|329|413|519|717|998|1252|1535|1793|2063|1032526.7|1758488.5|3574611.2|8246583.9|9826537.5|11065464.2|13004706.3|16048853.2|18259366.3|22617812.8|36319760.1|536857.8|986785.9|4450194.0|6113767.0|7159341.3|10195023.4|12215380.7|12498796.6|19592510.6|22744628.1|25554506.9|coinbase|11186|BTC_USD|36297.475|0.020139|4329|59|153|255|358|451|558|679|831|1036|1235|1452|44|103|139|181|227|391|558|690|817|948|1067|587248.2|1545807.5|3306039.9|8684123.7|9693340.2|10324920.2|10748322.0|12943319.1|13926850.9|17919753.9|27784563.0|577074.2|1188375.7|4771928.5|5281064.8|5352179.3|8696433.2|11294340.8|11420407.6|17984439.8|19106271.4|19181428.7|bitfinex|2500|BTC_USD|36324|0.016518|38953|31|75|120|164|198|255|294|339|401|461|517|28|61|98|122|148|197|265|331|396|456|509|326488.3|2655966.0|8901718.9|10903825.8|13527750.3|15663708.8|17803206.8|18895976.5|23883236.2|27160069.7|27747290.1|951369.8|2985235.2|6335945.4|7892414.7|10825839.7|12741732.1|15218589.6|16694188.9|20390677.2|26776886.2|28046419.6|bitstamp|2769|BTC_USD|36292.8|0.056981|12846|20|39|56|66|75|88|102|121|146|174|213|17|47|65|68|69|85|96|102|110|115|121|227728.1|1006386.1|1867527.8|3287881.4|3440470.9|4023981.3|4218037.3|5571200.1|5747697.1|6215746.8|7052681.9|150040.0|722620.8|1666545.4|1938547.9|1963749.3|2863091.9|3601799.3|3662272.7|4792952.4|4799215.1|4841064.3
1642818721|2|2022-01-22 02:32:03|binance|5000|BTC_USD|36327.965|0.000028|61313|87|218|406|541|742|1032|1343|1768|2347|2937|3486|98|222|296|402|493|705|1001|1258|1538|1806|2066|773210.6|1627865.7|2935643.4|4150522.2|9548921.2|10995770.5|12710965.9|15735415.9|17739776.8|22199674.3|35905282.1|637884.6|1222481.4|4785040.9|6611975.1|7170581.1|10403325.2|12121224.1|18923943.5|20812754.7|22873624.2|25486021.0|coinbase|11230|BTC_USD|36348.425|0.000028|1493|51|135|248|346|462|573|688|828|1019|1228|1445|57|101|141|183|255|433|575|711|837|971|1092|520630.2|1398274.8|2575448.4|6248785.8|10010770.0|10490088.9|10943524.5|13060865.4|13886676.0|17960745.4|27947399.8|663086.0|1474297.6|4830195.9|5199879.1|5460848.9|10780671.0|11226962.2|17746502.3|18007740.3|19075437.7|19228869.4|bitfinex|2500|BTC_USD|36359.5|0.002750|16174|26|75|122|167|206|258|300|343|399|463|520|23|53|90|117|141|192|262|323|393|451|511|605904.6|2808383.8|4767580.7|10514480.6|13096001.8|14334539.1|16882155.2|18580907.5|21493891.4|26488202.1|27284881.2|673041.8|2850037.0|7151180.3|8263947.6|11238669.2|12497272.9|15051747.5|16320927.5|25121457.3|26412241.1|27669803.2|bitstamp|2777|BTC_USD|36342.175|0.067993|15492|15|38|57|67|79|93|104|119|144|177|218|18|41|49|53|61|70|81|89|95|102|105|187646.2|764599.5|1341703.9|1985324.9|3429115.3|3977423.9|4097550.9|5424392.4|5710836.6|6150055.2|7041703.4|237403.3|856523.9|1529876.6|1894299.4|2140247.6|2927518.1|3578815.4|4724334.4|4746889.1|4791079.0|4794974.8
1642818781|2|2022-01-22 02:33:03|binance|5000|BTC_USD|36378.085|0.000027|14181|103|183|355|507|648|996|1304|1664|2240|2812|3419|112|237|341|450|547|784|1066|1332|1601|1871|2130|757809.5|1215115.4|3555529.4|5907423.0|8389227.9|10742929.6|12622656.3|15395337.5|17240401.5|19344511.0|35264027.4|700997.1|1124391.3|3246287.3|6287582.1|8666572.0|10113805.9|11545496.9|18392440.4|21035090.0|24424751.7|25357095.2|coinbase|11231|BTC_USD|36399.925|0.000027|7706|45|112|188|296|395|545|663|792|961|1163|1402|61|119|163|219|303|479|621|750|876|1000|1130|462717.8|1152248.9|2599772.7|5663364.1|8557277.8|9904672.6|10345952.3|12357642.6|12966275.4|14356952.3|27169600.0|752182.8|1364467.2|4499734.2|4802627.8|7798410.2|10468788.8|10836394.2|17435590.8|17660112.3|18645696.0|18808806.0|bitfinex|2500|BTC_USD|36408|0.016480|22862|25|66|108|151|191|249|295|338|393|453|519|28|70|105|137|157|219|291|350|417|477|532|711314.9|3373357.2|4808001.7|9594442.2|12616626.6|14306819.3|17104962.9|18780465.7|21740140.2|26551754.6|27501292.6|702765.3|3013086.2|5546862.5|10550797.7|12856726.6|14503559.0|16778206.5|18209311.0|25257700.9|29015373.5|30734153.8|bitstamp|2778|BTC_USD|36386.43|0.062111|9278|20|44|56|65|74|92|103|120|142|168|209|15|40|56|59|68|80|89|94|101|107|111|184128.1|885856.5|1350630.2|2250161.2|2888137.3|4018250.1|4135532.8|5462562.7|5628699.5|6014690.9|7033160.2|213894.8|657982.5|1430143.3|1860961.6|2519197.8|3399504.8|3538946.5|4665795.2|4690707.3|4732539.8|4736461.7
1642818841|1|2022-01-22 02:34:02|binance|5000|BTC_USD|36371.505|0.000027|13001|103|198|379|529|678|1019|1328|1690|2278|2867|3447|105|241|334|445|542|771|1055|1320|1588|1858|2123|688989.5|1027622.2|3405588.6|5771880.3|8235508.5|10601020.5|12467315.3|15235962.5|17110951.1|20734264.2|34863924.4|739041.5|1486731.0|3499206.7|6621959.1|8853480.5|10510585.9|11985500.7|18859644.0|21504008.9|23032256.5|25828467.2|coinbase|11180|BTC_USD|36383.675|0.000027|6874|36|117|192|275|363|499|619|747|926|1129|1361|56|114|164|213|278|430|570|700|828|956|1077|405604.8|1476063.8|2945817.0|5836032.3|8697596.4|10038436.5|10493804.4|12514098.9|13405283.1|14897795.7|27424863.6|509193.4|1114772.7|2741422.6|4779372.8|7602732.8|10396562.0|10769122.7|17278597.1|17609744.6|18597289.6|18749919.2|bitfinex|2500|BTC_USD|36396.5|0.002748|64860|32|73|117|159|197|255|301|341|401|461|521|26|61|90|120|141|199|273|330|395|456|512|1069289.4|3327206.6|8116315.9|10909801.9|12939277.2|14629510.0|17426561.3|19100359.8|24081996.1|26952335.5|27824217.2|717441.7|2931546.3|4268881.5|11163517.4|13040912.4|14753181.6|17033806.1|18458524.6|23320108.6|29269414.3|30986523.9|bitstamp|2775|BTC_USD|36381.995|0.059562|10279|15|38|53|62|72|89|101|117|139|166|206|17|39|53|55|65|76|85|90|97|103|107|180829.6|793777.7|1355186.5|2254717.6|3323334.2|4022806.5|4140089.7|5467119.1|5636021.5|6022835.7|7040482.2|143175.0|646745.1|1469753.1|1808031.0|2466367.1|3346574.1|3486015.8|4612864.5|4637776.6|4679609.1|4683531.0
1642818902|2|2022-01-22 02:35:04|binance|5000|BTC_USD|36339.995|0.000028|44387|94|201|382|524|730|1025|1322|1733|2321|2906|3469|64|184|306|405|498|709|1012|1268|1547|1814|2076|733584.2|1524861.9|3275939.2|5303829.8|9076387.0|10340986.0|12037407.7|15023640.6|17094076.6|21135073.8|34860214.5|566576.8|1204064.6|2803040.5|6119648.5|7198796.6|10305821.2|11986755.0|18796964.9|20630178.5|22828461.4|25261611.9|coinbase|11217|BTC_USD|36352.285|0.018513|963|47|126|232|331|440|548|666|805|992|1206|1422|52|110|149|210|282|452|591|727|852|986|1108|361590.5|1628988.6|5256395.9|6258088.3|9664288.5|10113851.1|10569699.0|12728474.8|13554331.6|17628376.2|27616692.3|476234.1|1109401.5|2205109.5|4708845.0|4916836.9|10238335.8|10687954.8|17198396.9|17482149.1|18527551.0|18680683.7|bitfinex|2500|BTC_USD|36367.5|0.019248|11340|23|69|116|160|199|253|296|340|399|462|518|17|54|87|118|138|195|263|322|388|449|507|530370.0|2925205.9|4783321.1|12265021.4|14113526.5|14933417.1|17641745.3|19342289.2|26700687.1|27262749.4|28059496.2|601242.9|2317996.2|4733499.3|8856547.6|11346675.2|12963125.5|14754189.4|16667774.1|20677401.4|26844766.3|29363858.8|bitstamp|2764|BTC_USD|36335.8|0.049648|10757|15|37|49|58|69|81|92|107|134|165|206|21|45|61|68|75|86|97|105|111|118|121|184602.4|886584.6|2065814.7|2329510.2|3022229.5|3570078.3|3690205.3|5032221.9|5318747.4|5757884.7|6649532.8|147969.9|588581.1|976570.2|1801111.6|2048767.7|2836164.3|3487461.6|4632980.5|4655535.2|4699725.2|4703620.9
1642818961|1|2022-01-22 02:36:02|binance|5000|BTC_USD|36367.495|0.017626|20295|73|170|358|512|666|1007|1322|1679|2274|2861|3439|63|175|266|371|466|692|983|1241|1513|1785|2046|614222.1|1071413.7|2886700.1|5603946.5|8277955.7|10642168.7|12510534.1|15299980.0|17222747.3|20802005.5|34920185.1|286205.6|1366393.7|2689014.1|6037997.3|8636456.0|9949574.6|11424680.4|18236026.2|20843699.8|22340861.5|25098397.1|coinbase|11229|BTC_USD|36352.265|0.019118|6471|48|119|228|333|447|557|676|816|1003|1217|1434|61|122|159|225|297|462|602|737|862|996|1118|462077.8|1153117.6|4197705.9|5888287.9|9293239.3|9744899.1|10201585.4|12384810.5|13210665.3|17284709.9|27241765.4|618936.5|1414172.1|2490521.2|4988525.4|5196403.4|10517907.6|10967897.1|17477967.5|17761719.7|18807121.5|18960254.2|bitfinex|2500|BTC_USD|36388|0.005496|34957|25|67|118|162|200|255|297|336|396|458|517|15|51|82|112|131|189|261|319|388|447|506|946562.9|3024105.8|5913722.0|10605868.9|11432920.9|13128287.2|15393020.4|17597209.1|20559559.4|25442471.1|26313991.9|256837.0|2061132.2|4606532.9|10124520.8|11412956.0|12885566.9|15325233.0|16591836.8|26418662.9|27563771.3|29281963.5|bitstamp|2778|BTC_USD|36349.87|0.049299|15581|19|45|60|72|82|93|105|121|146|178|218|19|46|59|65|72|84|91|99|105|112|116|207133.2|845459.0|1384569.9|2433160.5|3524954.6|4072339.4|4193085.7|5525061.7|5811505.9|6247216.9|7105701.4|160337.1|685439.8|1173088.2|1917919.1|2203070.9|3410722.2|3531519.8|4677038.7|4699593.4|4743783.4|4747705.3
1642819021|1|2022-01-22 02:37:02|binance|5000|BTC_USD|36423.265|0.000027|38346|113|210|332|497|627|981|1289|1626|2157|2712|3400|107|220|340|435|558|797|1080|1367|1621|1881|2140|820409.5|1300172.4|3055488.5|5963660.6|6324854.7|10814969.3|12563167.8|14322645.1|16688443.4|19071284.8|34967683.9|858151.8|1409374.3|5258466.1|6731007.9|8950064.5|10493721.1|11976063.5|18933369.8|22136639.3|24864472.0|25533878.3|coinbase|11258|BTC_USD|36444.065|0.000027|73541|44|102|164|258|362|533|645|776|936|1140|1393|62|111|182|256|341|495|636|762|891|1018|1149|409305.6|1219467.5|2042874.0|5252092.3|6292137.8|9843114.7|10378858.1|10821322.5|13151790.8|14446965.2|27353125.5|1008072.6|2057197.0|4642939.3|5285766.0|8092195.4|10742903.0|11119659.5|17735012.9|18703618.2|18932098.7|19173348.4|bitfinex|2500|BTC_USD|36450.5|0.008230|167|24|70|117|157|199|259|308|351|400|463|525|28|68|116|139|163|230|303|364|427|488|538|576300.0|3304908.2|5776923.1|9592215.2|12648312.6|14079825.0|16088177.3|18636928.3|21600633.8|26320672.6|27387465.5|559540.2|3059884.6|9095304.8|10689591.3|12743879.4|14397897.8|16832479.4|18208480.9|27595723.0|29151981.4|30528120.9|bitstamp|2781|BTC_USD|36431.67|0.067414|12388|22|47|60|67|78|95|104|118|138|167|209|14|39|55|61|67|76|85|93|99|105|111|239698.5|916978.3|1238030.0|1935944.2|2857254.9|3708468.0|4150995.7|5398267.0|5689278.2|6050839.4|7098780.0|167751.4|622784.5|1547080.2|1985881.1|2644204.7|3303777.4|3443219.1|4588756.3|4598756.0|4640605.1|4950607.1
1642819081|2|2022-01-22 02:38:03|binance|5000|BTC_USD|36433.875|0.000027|13318|89|175|273|437|575|920|1229|1566|2080|2633|3345|102|245|365|468|582|837|1110|1394|1651|1914|2176|720706.0|1172223.5|2547194.1|3946388.8|6121335.5|10530123.3|11625948.3|13479868.6|16440683.0|18656768.2|34736119.1|864099.4|1903132.6|5322709.8|6661022.3|8796824.9|10572546.7|12064064.0|19019596.6|22227640.1|24969315.0|26614867.2|coinbase|11214|BTC_USD|36447.945|0.000027|7232|23|73|119|210|315|491|601|729|887|1089|1344|47|99|172|249|330|483|625|751|881|1006|1138|230448.8|1062948.4|1599609.3|5138546.7|5837206.1|9322229.8|9936210.4|10372939.3|12582242.5|13884079.9|26754312.9|690605.4|1735602.3|4288690.7|5059458.2|7892162.8|10535906.1|10912667.1|17528063.9|18496809.8|18725578.1|18966679.3|bitfinex|2500|BTC_USD|36467|0.010969|10962|21|65|107|142|178|239|289|331|379|441|504|27|60|102|124|150|218|286|350|413|470|523|729757.4|3035921.3|4451094.7|11815070.4|13134627.4|14288258.2|16293841.1|18688725.2|21814848.5|26424973.9|27291424.7|654187.9|2491238.8|7863217.3|9211891.0|10956357.9|12512173.2|14290263.5|16316472.2|25704667.0|27260875.1|28639382.9|bitstamp|2768|BTC_USD|36446.695|0.060554|8010|9|33|47|53|65|79|89|103|123|153|196|18|47|61|70|76|86|94|102|108|114|120|57144.0|698037.0|1134354.5|1596652.3|2654331.5|3470430.3|3931017.9|4160556.0|5537231.7|5902625.9|6933191.7|128473.5|726907.3|1469295.6|2112775.4|2724862.6|3369975.9|3505652.1|4651189.3|4661189.0|4703038.1|4964179.7
1642819141|1|2022-01-22 02:39:02|binance|5000|BTC_USD|36454.53|0.000658|835|95|202|303|461|602|942|1246|1571|2063|2627|3339|119|242|368|465|575|857|1108|1395|1650|1923|2184|725402.6|1327936.6|2528449.6|4065833.9|6011988.4|9801657.3|10882462.7|12657333.5|15464608.9|17722556.2|33840870.2|703399.7|1370820.4|5398796.3|8082648.3|8666055.6|10829921.2|11163664.7|18217890.7|21332151.9|24054448.2|26451997.8|coinbase|11221|BTC_USD|36465.905|0.011106|7366|29|85|124|209|311|490|604|726|877|1083|1300|43|101|162|244|318|480|614|745|875|997|1132|415942.4|916321.1|2308176.1|3409279.9|5656439.6|9461238.6|10064997.6|10475891.4|12674294.4|13986991.8|17951133.1|436016.9|1167269.6|4020532.6|7151887.4|7746970.4|10337254.0|10425960.9|17032248.6|18060529.2|18229306.3|18470912.8|bitfinex|2500|BTC_USD|36479|0.010965|8869|23|63|100|137|175|238|290|329|376|438|498|31|68|110|132|156|226|297|358|421|480|530|340626.7|3078228.8|4434294.5|11387052.2|13485464.3|15022012.2|17028636.8|19422289.8|22548707.8|27154056.6|27998188.6|820136.7|2839140.5|8011221.2|9537588.1|11495418.4|13051360.8|15482477.3|16856075.2|26312736.7|27811196.2|29191291.1|bitstamp|2774|BTC_USD|36471.335|0.040333|9301|7|33|51|55|64|82|93|107|128|155|183|18|42|54|64|70|81|87|95|100|106|112|82413.1|732172.8|1238252.5|1597889.7|2648215.6|3593397.9|4054111.0|4248167.0|5671771.4|5923842.0|6322374.2|201818.2|835361.9|1590661.3|2514441.9|2750026.9|3488734.4|3549207.7|4679887.5|4686150.2|4727999.4|4989140.9
1642819202|1|2022-01-22 02:40:03|binance|5000|BTC_USD|36407.465|0.000027|18323|120|213|351|508|626|986|1297|1665|2182|2739|3404|106|238|397|497|617|857|1139|1420|1675|1940|2196|761008.6|1421317.2|3668130.9|6110664.8|6467913.7|10773323.2|12565825.0|15407673.5|16658466.7|19039552.6|34891430.2|696739.0|1308948.9|4797439.7|6573359.0|8994002.9|10562101.4|12226424.3|19254950.6|21754126.0|25171650.9|25813374.1|coinbase|11244|BTC_USD|36429.33|0.007631|2095|52|107|166|273|367|530|642|768|935|1138|1389|61|113|180|254|340|494|638|762|889|1019|1143|508541.0|1113332.0|2773812.3|5452484.7|6070165.9|9761255.6|10160334.1|10656513.6|12794540.2|14099132.5|27055120.8|871611.4|1246183.0|3845556.7|5101161.7|7907289.5|10633674.3|10840113.5|17420204.9|18442217.8|18662072.6|18802294.8|bitfinex|2500|BTC_USD|36440|0.005488|3934|27|69|108|145|183|243|291|331|386|447|510|28|72|114|136|163|229|301|362|422|484|534|645130.7|3225348.3|8310628.1|11011973.5|13288176.8|14284460.2|17202689.9|18857648.9|26262952.2|26552021.8|27621353.7|799375.5|2598843.3|7430906.2|8889991.7|11273547.1|12927411.4|15360230.6|16643659.3|23501828.7|27677226.6|29059486.9|bitstamp|2776|BTC_USD|36422.895|0.058782|9258|19|42|55|63|73|88|99|112|132|162|204|17|40|62|68|74|85|94|102|108|113|117|217407.0|887673.4|1644333.0|2586173.6|2947883.4|3677246.6|4128941.6|5367145.4|5721913.2|6083737.9|7124785.9|213957.5|638547.0|1491776.2|2027598.0|2622855.0|3389230.6|3528672.3|4674209.5|4684209.2|4726032.2|4726215.9
1642819261|2|2022-01-22 02:41:03|binance|5000|BTC_USD|36423.425|0.000027|20284|110|200|322|473|605|954|1260|1598|2129|2685|3374|91|240|382|481|607|848|1131|1418|1673|1934|2191|900132.1|1339999.2|3745977.7|6117892.7|6513444.9|10801595.0|12526960.9|14292382.6|16685185.7|19066962.6|34885117.7|794741.0|1466072.2|5360766.9|6533042.5|8956762.4|10596959.2|12259249.2|19216566.9|22424932.0|25134164.3|25803265.3|coinbase|11257|BTC_USD|36446.395|0.000027|18719|45|108|162|254|358|530|641|768|928|1128|1385|61|127|200|276|358|511|653|781|911|1034|1164|494245.7|1143620.3|2536940.3|5506434.5|6203138.2|9784852.6|10319083.7|10755673.9|12987807.1|14282787.2|27141628.9|674625.2|1459384.9|4420212.2|5062698.7|7868880.8|10563895.0|10771745.0|17388445.1|18366153.5|18594392.6|18835265.1|bitfinex|2500|BTC_USD|36457.5|0.013715|1475|23|60|98|136|174|235|286|326|380|440|503|26|61|102|126|150|222|290|352|414|474|525|686595.4|2855108.3|4596943.2|11821887.1|13166499.9|14249592.3|16872587.2|18649979.8|26229659.7|26410217.5|27582818.3|755575.4|2645155.0|8836549.2|10150902.4|12193305.5|13916959.3|15695183.8|17721931.8|24488273.4|28670303.9|30046283.4|bitstamp|2775|BTC_USD|36430.27|0.078726|33443|21|44|54|61|72|87|96|111|131|160|202|15|47|65|72|78|88|97|105|111|117|120|229247.3|953822.4|1659695.5|2576522.1|2963295.9|3692659.2|4135186.9|5382557.9|5731050.1|6092611.2|7133901.8|155579.7|715954.7|1564015.8|2099863.8|2805477.9|3461470.2|3600911.9|4746449.1|4756448.8|4798298.0|4798455.6
1642819322|1|2022-01-22 02:42:03|binance|5000|BTC_USD|36378.245|0.000027|14662|135|223|382|524|665|1015|1322|1682|2261|2832|3440|100|214|381|490|591|827|1113|1381|1647|1918|2177|784844.9|1947612.6|3785746.9|6100218.6|8768235.5|11029966.2|12634156.3|15440705.4|17314654.7|19401238.4|34975181.2|723144.2|1252291.3|3687506.9|6580759.1|9103525.4|10676213.7|12356241.0|19141530.6|21764505.4|25121631.9|25978577.6|coinbase|11269|BTC_USD|36404.68|0.003571|1785|46|110|189|296|393|544|665|797|960|1165|1411|73|117|173|242|328|486|632|759|889|1012|1139|467708.6|1781384.9|2833166.6|5699474.7|8592187.1|9969497.3|10388364.1|12409544.6|12979506.5|14371311.8|27178832.9|864601.5|1448020.8|3970601.7|4764438.9|7839478.4|10585001.9|10784370.1|17382989.0|17890279.5|18883255.1|19328288.7|bitfinex|2500|BTC_USD|36413|0.016478|54982|24|68|112|148|185|242|289|329|383|445|511|30|71|108|133|154|221|292|351|414|474|531|742994.8|3617399.5|9805094.0|11245414.2|13295129.6|14365266.4|17176394.1|18823590.2|26253692.9|26511458.9|27588322.9|761582.7|2498485.6|6170317.7|9507592.7|11248556.5|13101933.9|14728688.1|16973849.7|21675899.3|27618307.0|29345323.4|bitstamp|2774|BTC_USD|36386.015|0.064228|11497|22|44|53|63|72|87|98|115|137|163|204|15|45|63|64|74|86|95|100|107|113|117|222790.5|918823.1|1605673.3|2657397.9|3018745.2|4026665.5|4143948.2|5471333.1|5731605.1|6117596.5|7129415.8|152298.1|757498.3|1307539.1|1620615.6|2544287.2|3420913.8|3560355.5|4687204.2|4712116.3|4753948.8|4757870.7
1642819381|1|2022-01-22 02:43:02|binance|5000|BTC_USD|36396.725|0.000027|15056|105|221|393|552|671|1042|1348|1714|2253|2805|3456|96|216|353|453|561|805|1089|1360|1616|1887|2146|710133.9|1219323.6|3005409.3|5744374.3|6303871.6|10877529.4|12642957.8|15518379.5|16752062.0|19232593.2|35036205.5|525300.6|1171197.3|5372641.7|6934306.3|9127971.6|10529897.6|12157573.7|19178534.8|21614719.5|25102602.1|25759826.3|coinbase|11292|BTC_USD|36422.695|0.000027|8704|42|115|184|295|391|547|668|794|958|1165|1417|50|95|159|229|312|467|615|743|871|996|1122|434693.8|919317.9|2249258.9|5877075.9|6461301.9|10211243.8|10656382.1|11145866.8|13227091.7|14598388.9|27446774.0|510878.1|1651141.1|4517433.3|4694569.3|7650331.7|10407946.5|10614453.7|17194566.6|18496808.1|18994690.5|19138918.1|bitfinex|2500|BTC_USD|36425|0.010981|2165|31|73|116|149|190|250|296|339|391|451|519|30|69|107|132|154|218|290|351|414|473|527|955017.1|3420567.2|9277428.7|11247529.2|13406366.2|14459446.0|17379349.0|19026731.4|26436348.1|26710800.8|27789355.5|683148.1|2647774.0|6191989.5|9597681.9|10770369.5|12228079.9|14498448.0|16091986.3|25598758.5|26737753.0|28462016.2|bitstamp|2787|BTC_USD|36399.485|0.044314|23307|28|53|65|74|84|100|111|126|147|175|216|12|39|55|60|68|78|87|93|99|106|109|272462.3|1068863.6|1700773.5|2440911.0|3202271.6|4210291.9|4327574.6|5566244.3|5896558.4|6287791.7|7295238.5|159778.9|808997.2|1320082.1|2065293.1|2667181.2|3433456.8|3572898.4|4699773.3|4724659.2|4770258.4|4770413.7
1642819442|1|2022-01-22 02:44:03|binance|5000|BTC_USD|36431.845|0.000027|23344|115|228|367|523|653|999|1311|1644|2163|2722|3428|117|250|370|471|591|843|1120|1401|1658|1922|2181|744352.7|1282609.8|2913017.0|4242011.5|6216339.2|10688438.3|11768391.0|13625629.5|16594309.9|18842420.3|34865113.5|714359.5|2058170.4|5416101.3|6708614.0|9082044.6|10583076.3|12159064.4|19112927.8|22345583.1|25068320.6|26699948.5|coinbase|11284|BTC_USD|36454.77|0.019312|3773|53|105|145|238|342|519|631|760|914|1124|1377|50|102|172|252|328|488|625|754|886|1013|1143|538167.2|1005120.4|1831277.5|5465264.4|6091975.6|9610286.1|10201463.0|10663833.0|12794674.3|14114341.8|26993143.2|586885.4|2120262.0|4713369.3|7692241.7|7884383.0|10731252.8|10811578.8|17428270.8|18687330.4|19197424.6|19438061.1|bitfinex|2500|BTC_USD|36460.5|0.013713|2790|27|76|114|152|190|254|303|344|394|454|517|27|69|113|133|155|225|295|358|419|477|529|733196.4|3555774.8|4833374.9|10939288.7|13378630.0|14534496.6|17157708.5|18931793.3|24080491.9|26685225.5|27544976.7|721615.5|2888583.2|7990767.7|9275311.6|11331396.8|12980694.0|15408165.0|16784480.0|26172414.6|27729524.6|29105514.9|bitstamp|2787|BTC_USD|36445.06|0.059871|6381|21|50|64|72|83|97|107|121|141|171|214|19|46|58|66|73|82|90|98|104|110|116|199018.1|971071.4|1433759.6|1928635.7|3084537.3|3778866.3|4239454.0|4468992.0|5876443.4|6241837.6|7283253.4|261974.4|945688.0|1680637.0|2276905.2|2839857.6|3484870.9|3620547.0|4766084.2|4776083.9|4817933.1|5079074.6
1642819502|1|2022-01-22 02:45:03|binance|5000|BTC_USD|36412.845|0.000027|16976|140|240|391|543|668|1022|1339|1679|2208|2774|3442|108|273|405|502|626|870|1152|1428|1690|1953|2206|888461.2|1594243.5|3790077.8|6474989.6|8581452.6|10830824.3|12647056.6|14343809.4|16733901.1|19114381.9|34935220.3|806283.8|1628867.3|4057480.6|7283295.1|9867064.5|11385456.5|12890583.6|20581468.6|23811511.7|26521872.6|27157777.4|coinbase|11297|BTC_USD|36440.37|0.006147|2594|51|124|177|277|378|547|660|790|957|1159|1413|76|136|201|277|363|514|659|785|915|1041|1172|491831.9|1394729.8|3180792.1|5951069.4|9028066.3|10228067.3|10750288.5|11187290.5|13375196.3|14675989.2|27604867.5|604217.0|1564063.1|5033354.9|5588478.2|7908985.7|11197968.7|11406610.7|18988548.0|20247353.5|20758562.2|20891364.9|bitfinex|2500|BTC_USD|36452.5|0.008230|552|24|65|101|138|178|237|288|328|379|441|503|31|73|113|134|158|226|298|358|420|479|531|739326.5|3466793.6|4849925.1|10641109.0|13225826.1|14229152.8|16851821.5|18785273.3|26201205.3|26487742.8|27555092.2|880363.2|3027890.7|7331532.5|8919850.8|10975832.6|12619083.8|15051822.1|16427940.0|25815818.9|27372072.2|28749459.4|bitstamp|2784|BTC_USD|36429.105|0.054105|45802|22|53|64|71|81|97|106|120|140|169|211|20|47|61|69|75|85|94|102|108|114|117|220475.1|1112884.8|1848465.8|2709801.0|3428808.8|4198333.6|4252941.7|5454694.5|5766206.2|6127767.3|7169058.0|243504.2|898728.0|1371672.1|2208655.3|2896154.9|3681065.8|3820507.4|4941059.8|4951059.5|4992908.6|4993066.2
1642819561|2|2022-01-22 02:46:03|binance|5000|BTC_USD|36463.995|0.000027|49117|97|187|297|444|587|934|1225|1554|2042|2619|3243|110|240|356|468|577|864|1121|1402|1668|1936|2192|741610.9|1306915.4|2281763.7|5836547.3|6607501.1|10556251.9|11872687.1|13354683.4|16354858.8|18601969.9|22834538.1|622887.9|1767090.7|5413835.2|6715020.7|9608539.0|11913634.8|12165699.5|19876390.2|23008961.6|25764361.2|28159303.3|coinbase|11257|BTC_USD|36482.855|0.000027|8401|35|87|121|202|307|494|604|725|887|1085|1289|60|122|191|277|353|510|647|776|910|1030|1168|410884.3|883800.7|1994731.0|5492408.9|6144908.6|9978324.4|10601088.0|11021125.4|13175344.5|14163083.5|18218685.8|1009140.5|2177236.6|5427566.8|6001296.8|8531755.6|11588147.1|11736406.9|19557609.3|20684551.7|21043204.6|21283191.6|bitfinex|2500|BTC_USD|36494.5|0.008220|738|19|64|100|137|171|242|291|330|378|438|498|26|65|107|130|158|228|298|364|426|481|529|261549.0|3227636.2|4282272.7|10713792.6|12181821.9|14125519.5|15765528.9|18310544.9|21432803.2|26030711.4|26887576.4|464832.2|2938833.5|7449833.4|8941129.5|11612116.5|13167802.8|15598743.8|17123533.2|26577913.2|27922740.5|29491220.0|bitstamp|2776|BTC_USD|36486.195|0.060598|4760|14|36|53|58|65|84|95|110|126|151|180|14|39|49|55|62|73|81|87|92|98|104|183998.5|846641.0|1272915.6|1965107.4|2608821.5|3481641.0|4024330.7|5208382.1|5437723.9|5696929.5|6159020.5|137280.3|867281.6|1919592.8|2191042.3|2844741.3|3551707.9|3615927.5|4717876.2|4724138.8|4765988.0|5027129.6
1642819621|1|2022-01-22 02:47:02|binance|5000|BTC_USD|36443.485|0.000027|16699|138|250|365|528|659|1009|1314|1647|2158|2716|3426|101|258|392|503|628|891|1160|1438|1694|1964|2229|801534.0|1359718.5|2742890.8|6331154.0|6656456.1|10811239.9|11928034.6|13655793.7|16444853.7|18797785.2|34842604.3|837575.2|1644473.0|5653644.8|7074008.7|10022369.5|11199211.2|12716008.0|20429336.9|23558012.8|26283452.9|28681527.2|coinbase|11312|BTC_USD|36468.135|0.011544|12726|45|119|164|255|356|538|654|777|933|1139|1356|71|142|212|293|368|528|664|798|928|1052|1188|391957.0|1244387.7|1997878.5|5840466.1|6151201.6|9999947.4|10623318.3|11027279.6|13253593.6|14560125.0|18524643.4|1215725.7|1840679.9|5484245.6|5882308.7|8552583.8|11616676.5|11714516.2|19288699.8|20605910.2|21057738.0|21299030.3|bitfinex|2500|BTC_USD|36476|0.010966|777|27|67|101|137|174|241|289|328|377|438|499|32|73|117|142|171|243|313|375|439|497|548|769760.0|3585690.9|5026595.7|11025251.5|13103075.3|14786730.0|17189197.9|18965912.1|24117551.4|26714036.6|27544712.4|812804.9|2929097.7|6575039.4|8548649.8|10968085.1|12831863.9|15263313.0|16637135.9|26090452.8|27587516.2|28969005.6|bitstamp|2780|BTC_USD|36459.965|0.059161|15519|23|46|57|63|72|88|99|115|133|162|191|18|46|64|72|80|92|98|106|111|117|123|244470.9|935918.6|1338327.3|2021193.8|2664370.7|3536269.9|4078859.9|5298493.1|5594056.9|5916540.5|6245382.8|190657.9|659124.5|1683868.0|2202873.3|2903729.6|3721211.9|3781685.2|4887380.2|4893642.9|4935492.0|5196633.6
1642819681|1|2022-01-22 02:48:02|binance|5000|BTC_USD|36391.455|0.000027|10652|127|220|368|523|647|1010|1316|1681|2241|2785|3426|92|200|390|489|597|847|1131|1406|1656|1932|2193|842528.3|1465459.6|3888983.4|6158969.5|8494187.6|10786687.2|12302110.1|15105681.6|16965428.3|18906467.8|34613520.2|651345.6|1162435.6|3578232.9|6709692.1|9459043.9|11003578.8|12701163.6|20402100.4|22795489.1|26112329.0|26969042.0|coinbase|11278|BTC_USD|36420.635|0.000027|18695|42|99|174|279|379|535|659|782|946|1155|1404|60|115|182|253|340|493|640|768|897|1025|1150|512500.5|1222470.3|5578807.1|6293050.2|9295244.7|10626230.9|11079503.2|11580457.0|13641721.5|15009413.4|27899080.7|750311.0|1860220.6|3206779.2|5702540.0|8205700.6|11519720.4|11706306.3|19285747.6|20588048.8|21086698.2|21230902.9|bitfinex|2500|BTC_USD|36432.5|0.002745|78875|26|65|106|143|183|241|287|330|380|441|506|29|72|114|142|167|235|309|369|431|495|546|684635.0|3629393.9|7101710.1|12322021.5|13452584.7|14659525.6|17359011.5|19010004.8|26412581.9|26699872.6|27777312.2|825317.5|2610191.2|6621207.4|8475294.7|11361144.8|13027515.7|15146462.2|17076356.4|21748113.3|28110351.1|29492988.6|bitstamp|2770|BTC_USD|36415.625|0.041548|6447|22|40|52|58|71|85|96|109|128|157|199|23|48|66|74|80|92|101|108|115|120|123|288200.5|657577.1|1373661.3|1835208.0|3063454.9|3723491.1|3840773.8|5033115.3|5272092.1|5632943.1|6551141.2|241467.9|520515.4|1043415.9|1836478.0|2524019.7|3369170.2|3508611.9|4625431.0|4639163.9|4680987.0|4681142.3
1642819741|2|2022-01-22 02:49:03|binance|5000|BTC_USD|36374.905|0.000027|4041|141|243|410|554|700|1051|1360|1726|2310|2884|3485|107|210|379|482|585|826|1109|1374|1639|1908|2171|903186.5|1511323.0|5350680.5|6154815.0|8293123.7|10764201.2|12600974.7|15403243.3|17252741.4|19408492.7|34918116.9|726789.5|1256037.2|3051688.6|6814189.6|7384679.1|11095491.8|12690572.6|20142754.1|22765169.6|24256823.9|26977595.4|coinbase|11291|BTC_USD|36403.035|0.021454|7769|44|105|193|303|401|554|679|813|978|1182|1427|64|112|165|237|320|479|626|756|886|1013|1139|501825.9|1330521.5|5517531.1|6479480.5|9400413.9|10808039.2|11229160.6|13250738.8|13831627.1|15244757.9|27996086.6|741219.1|1522803.6|2970061.2|5495525.7|8062378.1|11371772.3|11571160.6|19149153.8|19656214.5|20650253.1|21095282.5|bitfinex|2500|BTC_USD|36413.5|0.002746|56492|25|70|113|149|187|239|280|318|368|425|489|26|69|105|136|159|223|296|356|420|481|538|807006.6|3998067.6|9932460.3|11320390.2|13526658.8|14622968.1|17324707.3|18971400.5|26403081.3|26660490.6|27737458.3|821735.7|3023710.9|7182081.3|9169162.6|11881565.7|14155133.0|16671413.9|18267066.3|22967683.7|28912114.3|30639155.5|bitstamp|2777|BTC_USD|36398.32|0.018243|8746|16|42|56|64|75|89|100|116|136|164|205|27|53|66|74|79|92|101|107|113|120|123|177339.6|924107.6|2052530.2|2707282.2|3426127.3|4086163.6|4203446.2|5449757.1|5645431.3|6036664.6|7044111.4|308842.2|932532.6|1364709.0|2199565.5|2423708.5|3686708.2|3826149.9|4928039.9|4952925.9|4998525.0|4998680.3
1642819802|1|2022-01-22 02:50:03|binance|5000|BTC_USD|36356.815|0.000028|17799|127|251|439|574|776|1072|1380|1755|2355|2939|3515|94|186|320|425|522|755|1044|1310|1577|1850|2107|754798.8|1395790.4|5510144.6|6290616.2|9594282.5|10710339.2|12575354.6|15414155.6|17266048.1|21406814.9|34904285.8|650409.0|1047691.1|2426329.7|6275422.6|7356539.5|10900034.1|12415888.0|19905427.1|21760745.3|23904415.3|26744359.3|coinbase|11292|BTC_USD|36379.735|0.015806|5874|49|122|224|324|429|571|695|827|1012|1214|1444|54|101|153|217|297|461|603|733|865|997|1119|554200.9|1007706.2|5667480.0|6309534.1|9226703.5|10654684.9|11117480.7|13132184.3|13959400.9|15457032.3|27851018.7|689720.2|1367672.9|2177921.0|5428019.7|5720088.9|8579001.3|11486342.5|18963054.6|19586613.7|20583515.3|21018524.7|bitfinex|2500|BTC_USD|36390.5|0.002748|16051|31|70|121|154|192|245|284|319|377|434|491|24|66|105|130|155|214|288|347|413|475|533|779756.8|3252102.0|9177772.7|10084745.0|12163256.1|13194572.3|16067189.5|17660894.6|25072994.1|25522278.0|26393700.7|686457.0|2623206.3|7787659.0|9671095.2|12603134.3|14795019.5|17388852.1|18814280.4|23676919.7|29626963.7|31344098.8|bitstamp|2777|BTC_USD|36371.375|0.074592|6041|18|42|58|66|77|89|101|117|141|170|209|16|44|56|64|71|83|91|98|105|111|115|127997.2|891234.6|1981046.8|2235470.8|3462549.4|4013228.4|4130511.7|5412303.8|5705423.0|6012740.7|6979836.0|198771.2|546243.5|885794.1|1711938.2|1963409.6|2829950.3|3475914.7|4577904.4|4602816.5|4644649.0|4648571.0
1642819861|1|2022-01-22 02:51:02|binance|5000|BTC_USD|36375.015|0.000027|30727|121|261|458|603|750|1102|1413|1780|2364|2937|3538|101|196|325|425|529|769|1049|1313|1579|1848|2112|752645.9|1329837.2|5258188.3|5954193.1|8301361.6|10788859.9|12625559.6|15436804.7|17296124.6|19449532.2|34947872.6|661785.2|1101144.8|2923151.0|6446774.0|7226917.0|10778333.7|12322441.8|19773668.6|22396096.2|23850790.6|26571572.7|coinbase|11301|BTC_USD|36403.415|0.000027|73754|38|119|209|316|413|565|687|821|984|1189|1434|52|97|152|222|304|463|612|739|869|997|1123|309853.3|973183.0|5461513.2|6430239.6|9325347.6|10733673.8|11146992.7|13168760.6|13737403.9|15170438.2|27923586.9|614403.5|1324313.9|2804998.9|5206798.2|7773862.2|11083010.7|11282408.8|18853540.2|19360600.9|20354677.0|20799706.4|bitfinex|2500|BTC_USD|36398|0.005495|19066|30|71|121|156|191|245|286|324|380|438|496|22|60|100|127|150|213|287|343|411|472|529|934109.7|3272034.2|9815522.1|10859444.5|12842600.7|14005210.5|16798716.6|18473053.2|25880284.5|26261601.5|27205408.3|552130.8|2808124.4|7135367.9|10246370.6|11686833.5|14045739.4|16474349.5|17898420.8|24942478.7|28710250.7|30427379.1|bitstamp|2781|BTC_USD|36382.81|0.047605|6611|26|46|60|68|79|93|105|121|143|170|210|17|41|55|62|70|82|92|97|104|110|114|205045.1|1016410.5|2104277.2|2359387.5|3477989.0|4138025.5|4255308.8|5537100.9|5736920.7|6123735.0|7134731.4|196482.3|810872.8|1162339.5|1984827.7|2236399.1|3102939.9|3749030.1|4850894.0|4875806.0|4917638.6|4921560.5
1642819921|2|2022-01-22 02:52:03|binance|5000|BTC_USD|36338.485|0.000028|19605|143|273|450|588|794|1094|1396|1813|2402|2990|3552|99|196|326|427|524|744|1040|1298|1575|1844|2105|855662.4|2266196.3|5477999.6|6120977.1|9391231.6|10934112.6|12594020.8|15647051.1|18218141.8|21731759.8|35446721.3|649616.3|2005201.7|3044179.9|7133171.1|8185957.0|11519246.6|13246616.0|20734262.7|22584439.7|24738836.3|27126784.9|coinbase|11288|BTC_USD|36365.155|0.000027|46|55|128|227|336|446|572|693|828|1018|1228|1446|56|103|138|208|284|449|590|725|855|987|1111|587662.8|2015974.7|6083512.3|7046881.1|9721221.6|11059533.3|11518483.2|13539755.2|14377659.0|18428678.1|28301342.9|643003.9|1353807.9|1964255.4|5304534.0|5594883.8|8448384.3|11350977.9|18833008.8|19438977.6|20452993.7|20889066.9|bitfinex|2500|BTC_USD|36377.5|0.008247|799|28|74|119|154|193|241|282|320|378|437|490|26|63|101|126|148|207|279|338|406|468|527|390646.9|3812380.1|9830087.7|10763795.7|13061484.6|13844576.7|17272864.4|18349910.7|25723648.4|26173928.8|27043080.8|824208.8|2884559.0|5744484.9|8972070.1|10555051.0|12616430.6|15203132.8|16469838.9|21414472.1|27444615.2|29162194.3|bitstamp|2776|BTC_USD|36356.425|0.066591|17397|20|43|59|71|81|90|101|117|141|173|210|19|46|58|67|73|87|94|102|109|115|119|209989.6|885661.3|1868293.3|2921428.8|3541939.5|4048551.0|4165734.5|5447526.6|5733900.3|6134604.1|7009272.2|236820.5|850077.4|1185239.3|2011793.5|2261428.9|3129905.6|3757325.6|4877859.7|4902771.8|4944604.4|4948526.3
1642819982|2|2022-01-22 02:53:04|binance|5000|BTC_USD|36360.275|0.000028|58469|122|261|455|596|802|1105|1416|1784|2387|2967|3545|95|189|315|412|510|741|1030|1292|1562|1834|2096|932379.3|1538797.4|5573284.1|6033672.4|9563812.9|10880361.3|12743358.9|15542100.5|17962154.1|21570889.0|35071739.3|1547613.8|2070616.7|3267721.2|7287565.8|8195287.8|11713804.7|13229997.0|20755245.5|23357249.7|24715862.9|27539704.4|coinbase|11294|BTC_USD|36398.395|0.000027|7972|43|109|198|306|407|560|681|813|985|1187|1429|42|75|131|198|279|439|584|714|845|971|1099|311036.9|965670.8|5096461.9|6067813.8|8962563.5|10409352.2|10854482.5|12886845.3|13445117.4|14893261.9|27596306.3|576134.0|1195725.5|2728419.6|5184599.8|5515151.4|10952142.5|11151301.8|18722189.0|19229738.6|20224334.1|20669614.5|bitfinex|2500|BTC_USD|36391.5|0.008244|724|31|74|125|156|193|246|285|323|379|437|493|24|62|98|126|146|206|280|339|405|466|523|738240.0|3646149.0|10369381.6|11166746.6|13353526.7|14384522.3|16644881.3|18850786.9|23837666.8|26708555.1|27579973.5|456037.4|2689823.8|7618520.4|10231662.8|12385970.0|14376443.3|16970169.8|18395094.8|25436721.2|29202558.0|30919688.8|bitstamp|2783|BTC_USD|36377.195|0.062814|26633|20|44|63|70|82|95|107|123|147|173|212|20|44|54|61|68|81|91|96|103|109|113|173589.6|782102.4|1655773.8|2167482.7|3286184.3|3946120.7|4063404.0|5345196.1|5633777.0|5896725.4|6907370.8|231400.6|902024.5|1176028.4|1998525.6|2249997.0|3116637.7|3762728.0|4864591.8|4889503.9|4931336.4|4935258.4
1642820041|3|2022-01-22 02:54:04|binance|5000|BTC_USD|36428.14|0.003733|5087|91|168|336|499|632|984|1299|1634|2164|2721|3416|88|208|317|419|546|794|1069|1353|1607|1871|2128|554677.0|1084322.4|2829871.2|5884406.5|6248742.8|10431954.5|12239860.8|13962015.2|16919119.8|19127412.4|34580588.6|650219.6|1419326.8|5444400.8|6624766.1|9227454.3|10764127.7|12295107.7|19950874.6|23114486.7|25842977.5|26498475.2|coinbase|11298|BTC_USD|36447.035|0.000027|9197|39|98|155|245|353|531|645|775|937|1138|1395|56|120|195|269|350|506|649|776|909|1036|1167|381130.2|813257.9|2355842.2|5460341.7|8521968.8|9688368.0|10319305.6|10756063.5|12938776.8|14243434.3|27092989.6|757796.4|1761807.4|5340835.9|5771173.5|8091266.9|11374043.2|11582269.4|19164819.6|20422932.5|20934987.7|21175503.0|bitfinex|2500|BTC_USD|36465.5|0.019196|960|21|66|116|153|189|251|298|336|380|438|498|22|62|98|123|147|214|284|348|408|466|520|320038.9|2980509.3|7348622.4|10408743.3|12697691.3|14001275.5|16004906.4|18394905.0|19899636.0|26127343.0|26993681.5|538102.8|2908762.0|7874054.8|9546752.9|10636602.6|12347970.1|14775403.3|16151377.9|25536153.0|27023091.2|28402066.5|bitstamp|2787|BTC_USD|36451.95|0.056513|11956|18|44|64|71|81|96|106|122|139|169|212|14|39|52|59|67|76|84|92|98|104|110|182869.2|1027575.7|1522207.8|2063187.8|2982021.0|4196278.1|4268945.8|5488579.1|5775633.4|6099172.4|7177960.0|147103.3|1136349.7|2135470.4|2386941.8|3087891.1|3811576.2|3947252.4|5067804.7|5077804.4|5119653.6|5380795.2
1642820101|1|2022-01-22 02:55:02|binance|5000|BTC_USD|36462.375|0.000027|17694|91|166|291|462|603|953|1249|1584|2075|2648|3277|125|256|368|479|587|870|1129|1411|1676|1941|2201|786381.4|1123976.7|2366403.1|6178546.1|6742609.3|10473348.7|11805902.5|13464221.2|16948307.9|19161137.5|22881351.2|839810.6|2043623.9|5793813.3|6584256.0|9535876.3|12121015.2|12519429.4|20269611.0|23349891.8|26105580.3|28461992.8|coinbase|11322|BTC_USD|36483.03|0.014089|8448|47|120|156|236|341|533|641|764|931|1127|1333|63|133|204|289|363|523|658|787|923|1047|1185|571223.7|1421921.5|2181281.1|5680701.1|6349359.4|10225864.5|10851626.1|11274503.0|13474944.8|14464256.8|18521647.3|966316.9|2494436.6|5257571.1|5805502.5|8334997.6|11391806.6|11517622.7|19338463.3|20461541.4|20820969.5|21060957.4|bitfinex|2500|BTC_USD|36494|0.005480|25011|26|74|116|154|186|251|296|332|377|436|493|21|65|103|130|157|224|295|362|424|479|526|605628.2|3074620.8|4372540.9|10295023.8|11136022.1|13074751.3|14707372.2|17252016.7|18754085.9|24965552.1|25822304.7|681939.6|3088836.6|8633867.4|10134113.2|11622593.2|12933669.6|15364028.3|16888119.1|26347415.9|27701464.9|29275408.2|bitstamp|2781|BTC_USD|36478.96|0.051701|7882|23|46|60|64|72|88|99|114|132|157|187|20|45|59|67|74|85|93|99|104|110|116|205722.5|772043.1|1236323.9|1917575.6|2561554.4|3434134.3|3976824.0|5160875.5|5478805.6|5655302.6|6129125.5|181499.1|857105.4|1636634.2|2254954.3|2956029.8|3662996.4|3727216.1|4829164.7|4835427.4|4877276.5|5138418.1
1642820162|2|2022-01-22 02:56:04|binance|5000|BTC_USD|36496.195|0.000027|34082|108|179|280|422|583|916|1210|1528|1987|2552|3158|121|256|374|502|609|904|1166|1448|1713|1972|2240|760470.8|1061612.0|2657781.2|3577624.3|6409615.3|10330736.0|11648556.2|13213976.6|15935121.2|18545791.5|22278609.8|783671.3|2128186.7|5937675.7|8946548.2|9875351.2|12242750.5|13668566.5|21559941.6|23552920.8|26118540.0|28531619.5|coinbase|11334|BTC_USD|36516.745|0.000027|1964|47|121|160|217|323|525|634|753|903|1100|1311|64|136|213|302|379|533|664|798|934|1057|1191|517269.1|1239716.2|2683852.1|3776099.4|6387308.2|10276381.8|10954883.4|11233831.7|13268480.3|14400438.8|18252946.5|858349.0|1489224.7|5277201.4|7983885.6|8392501.0|11444458.1|11584519.1|19473056.9|20549389.9|20910207.5|21113344.3|bitfinex|2500|BTC_USD|36529.5|0.013688|4705|26|71|117|142|176|240|288|323|366|422|480|26|67|106|133|165|238|302|367|429|490|536|717934.3|3127060.3|5772821.7|8679119.7|12305104.2|14046880.1|15663253.9|18333077.0|21465598.9|25990026.5|26923306.3|665527.6|3057726.4|8128401.1|10462712.2|12107500.6|14548796.0|16142943.2|17979883.8|27148317.2|28492172.5|30065350.5|bitstamp|2780|BTC_USD|36506.9|0.066618|9862|22|42|56|59|67|86|97|108|125|151|182|14|43|65|71|77|88|96|104|111|114|121|218412.8|806435.6|1314782.9|1578111.8|2439434.9|3421805.7|3964495.4|4072423.2|5414374.9|5672149.1|6152263.0|203808.0|684964.1|2006498.7|2739131.6|3035021.0|3681947.9|3746167.6|4896233.8|4940423.7|4944319.5|5209257.3
1642820221|2|2022-01-22 02:57:03|binance|5000|BTC_USD|36526.455|0.000027|12372|103|205|308|417|576|916|1221|1517|1935|2524|3114|117|224|347|482|581|885|1149|1421|1692|1956|2224|734403.3|1171238.8|2008878.2|5873573.3|6986025.1|11029562.1|12436068.9|13637074.1|16573315.6|19144300.5|22662899.7|1182075.8|2004954.1|3934589.8|8769178.4|9362117.6|11631322.5|19252575.8|21040070.9|23195459.2|26043604.9|28092294.6|coinbase|11340|BTC_USD|36549.995|0.000027|12163|45|113|150|186|277|488|617|738|877|1067|1278|68|141|219|302|389|531|666|797|930|1055|1197|472262.0|1138774.6|2235984.5|5266849.6|5954426.0|8959723.1|10367293.7|10827688.1|12866534.3|13704919.7|17755312.0|734239.0|1786301.9|4517528.3|7707742.1|7890313.1|10786263.6|18262747.2|18875679.8|19882460.6|20318916.7|20969640.7|bitfinex|2500|BTC_USD|36553.5|0.002736|17383|25|64|104|134|163|230|277|316|358|412|470|35|76|112|137|176|249|309|375|440|499|543|658527.5|3070270.5|7533952.9|10280309.1|11087574.4|13015269.9|13701213.7|17428425.2|20547144.6|25088065.9|25649281.9|753649.9|3180510.2|9040086.5|10847037.6|12383600.3|14576399.8|16059138.8|18827037.3|27862101.2|29663832.1|30024266.3|bitstamp|2788|BTC_USD|36541.4|0.064420|11968|24|45|63|68|74|93|102|114|129|153|185|21|44|62|69|76|84|92|99|105|109|117|268354.6|821071.4|1178232.8|1761891.0|2532251.3|3537035.4|4043646.9|4164393.2|5442622.5|5728996.2|6129700.0|166379.8|801578.0|1715598.1|2709981.1|2923249.1|3569213.5|4719294.7|4744206.8|4786039.3|4789961.2|5100317.8
1642820281|2|2022-01-22 02:58:03|binance|5000|BTC_USD|36504.095|0.000027|37520|95|182|272|402|556|890|1185|1499|1945|2512|3117|85|243|384|529|628|927|1189|1467|1737|1996|2260|700006.7|1256926.7|2837536.0|6051953.1|7407175.4|11102150.6|12365087.4|13868423.6|16539578.9|19063955.8|22950262.9|640893.4|1934880.7|3943876.1|8358503.8|9520385.8|11895281.1|13315416.0|21206621.1|23236056.5|25769462.2|28214506.0|coinbase|11323|BTC_USD|36532.025|0.010320|212|50|111|142|194|292|496|605|725|870|1064|1273|60|137|222|312|402|544|682|812|947|1071|1207|470698.0|1094621.4|2584114.0|4977884.5|5606478.3|9532538.4|10010884.5|10486718.9|12538796.5|13518824.9|17499026.7|741955.0|1207123.6|2619631.6|7159063.9|7621144.8|10649540.7|18125857.8|18730825.7|19745865.0|20182211.6|20332385.9|bitfinex|2500|BTC_USD|36547.5|0.008208|25693|19|62|100|129|155|220|266|305|347|401|460|32|73|112|135|175|249|309|378|439|499|544|367201.9|3163327.0|7865103.3|11705325.1|12453314.7|14247919.4|15531513.5|18644132.7|21764571.2|26305819.9|26866825.6|804573.2|3138929.9|8732226.1|9862084.0|12560668.5|14753070.7|15585259.8|18068593.0|24689252.1|29848604.0|30209415.6|bitstamp|2778|BTC_USD|36530.945|0.049246|2055|15|38|53|57|65|82|91|103|117|142|175|21|53|73|82|88|97|106|113|119|123|129|166831.6|934510.0|1463386.9|2107433.4|2641461.0|3623432.3|4129979.6|4250799.7|5528929.2|5815373.5|6244032.0|191025.9|685099.1|1420750.3|2824338.3|3037583.2|3665129.3|4833754.9|4858667.0|4900499.5|4904421.4|5169333.0
1642820341|1|2022-01-22 02:59:02|binance|5000|BTC_USD|36532.045|0.000027|18780|115|223|324|438|591|924|1214|1521|1926|2513|3103|126|247|378|511|620|914|1179|1449|1722|1981|2255|830875.2|1302516.7|2124150.3|6211699.8|7064130.0|11258382.0|12051447.1|13507565.5|16389642.4|18665862.7|22577758.7|1407040.5|2180310.9|4184521.4|8797767.4|9661456.6|11659231.0|19199708.6|21041146.6|23251149.3|26130635.6|28935836.0|coinbase|11360|BTC_USD|36565.06|0.006071|4325|45|124|168|206|291|482|620|745|881|1067|1268|74|139|225|311|404|545|676|809|938|1063|1206|571321.8|1016149.3|2215468.6|5176221.9|5812509.9|8854140.4|10265599.2|10752900.6|12786408.5|13612169.4|15132718.5|820104.4|2294570.6|4780141.6|7616329.5|10502384.2|10706081.2|18182440.9|18796429.3|19791120.8|20226817.9|20877495.8|bitfinex|2500|BTC_USD|36560|0.005470|26|35|71|108|136|169|236|283|323|364|419|479|30|69|110|136|173|248|308|375|435|496|540|902637.0|3306805.5|6133478.8|9640688.9|11752521.5|13540598.3|14836665.6|17954843.6|21061847.2|25619256.7|26182587.9|740842.2|3069959.8|8206271.0|10456536.4|11978908.5|14170896.6|15656638.0|18423753.7|24834094.5|29267260.4|29633068.8|bitstamp|2789|BTC_USD|36549.21|0.056745|6066|22|45|62|67|73|89|101|112|128|152|184|21|47|64|72|80|88|95|102|108|112|120|203118.0|768448.2|1144093.7|1987141.1|2388622.5|3459083.0|4009761.1|4126944.6|5408736.7|5695110.4|6085254.2|223637.0|870620.9|1550409.3|2809382.4|3070186.9|3716151.3|4818141.0|4843053.1|4884885.6|4888807.5|5199164.1
1642820401|6|2022-01-22 03:00:07|binance|5000|BTC_USD|36489.175|0.000027|24891|98|188|302|444|590|932|1220|1540|2013|2572|3173|83|207|340|473|580|869|1132|1415|1679|1939|2202|690587.1|1044529.6|4650442.1|5520087.0|6848084.2|10941478.6|12242161.8|13701126.4|16714241.3|19003959.2|22816874.7|696765.8|2012493.2|4200246.1|8962239.1|10048705.0|12065352.6|12719741.8|21381220.8|23478494.0|26042595.2|28457107.4|coinbase|11340|BTC_USD|36511.725|0.016570|27585|44|116|161|226|333|515|625|752|899|1098|1311|48|99|171|265|349|505|637|772|907|1031|1164|506596.8|1071316.6|4282136.8|5117374.5|5702653.4|9513933.8|10195442.7|10563934.3|12584931.1|13665398.1|17549060.1|596469.2|1474459.0|2463645.8|7035340.2|7502790.3|10561785.5|10702214.5|18590340.5|19665132.6|20009018.1|20229993.5|bitfinex|2500|BTC_USD|36521|0.016429|24998|24|63|105|132|167|229|277|313|359|416|471|26|71|112|132|165|237|304|369|431|491|538|777200.4|3175239.2|8194858.3|9472731.3|10730899.7|12167677.7|13783373.8|16452615.5|22018060.6|24188199.4|25048867.9|498544.0|2282010.4|7938793.1|9433527.2|11061910.9|13574882.5|15169736.6|17006185.4|21361555.7|27519635.7|29093710.3|bitstamp|2778|BTC_USD|36502.96|0.075391|9254|20|39|56|58|65|83|94|105|122|147|178|13|40|53|61|68|78|86|93|99|103|110|220910.5|775601.6|1985240.9|1989763.1|2632943.8|3505723.5|4048413.2|4156341.0|5446140.4|5702954.1|6172508.0|161813.2|747286.1|1346183.5|2685231.3|2977540.4|3624367.3|3688586.9|4790561.7|4834725.5|4838647.4|5103585.1
1642820462|1|2022-01-22 03:01:03|binance|5000|BTC_USD|36620.95|0.012780|3802|82|141|214|301|429|694|1030|1330|1673|2194|2751|53|169|360|479|645|930|1215|1471|1740|2009|2305|645287.8|1199748.1|2405773.5|4883903.7|8599684.7|9538529.2|11843273.4|12472970.6|14260454.1|17781912.2|19984043.4|294206.3|1255247.6|2265272.7|5807912.5|8976247.7|11053951.6|18961030.5|22135901.2|24857450.8|27308234.2|29033804.8|coinbase|11370|BTC_USD|36655.47|0.024771|8072|31|97|137|191|243|408|577|693|823|977|1183|41|120|225|340|423|561|689|826|951|1091|1229|232539.7|1129156.0|5008672.4|5502732.8|5920213.9|8906639.0|10349604.0|11006254.7|11393320.7|13564047.6|14878341.2|591938.0|1428840.0|2997410.4|5470724.8|8255555.9|11308450.5|14171852.0|17566079.0|17925866.8|18165891.1|18785011.2|bitfinex|2500|BTC_USD|36666.5|0.002727|42179|22|60|103|129|153|210|266|313|348|396|454|20|54|106|145|185|263|328|395|451|502|549|224083.3|2760547.3|7394894.8|9064023.5|11009193.1|12270617.2|13636317.9|16646290.1|18830504.8|25203858.0|25373616.8|567954.1|2270920.4|5342860.9|6763667.8|9768020.1|12234869.6|13811201.7|16606265.4|20153846.4|26891691.2|27350022.1|bitstamp|2774|BTC_USD|36646.41|0.079571|14412|15|38|46|50|56|66|80|91|107|124|153|9|38|66|73|83|92|100|105|111|117|122|150975.7|714206.7|1161849.3|1824717.6|2665716.6|2910945.1|3425346.3|3967936.2|5187569.5|5474623.8|5786547.4|122713.1|386125.3|1565040.1|2157422.1|3673625.7|3787363.1|4893058.1|4899320.8|4941169.9|5202311.5|5251681.8
1642820521|1|2022-01-22 03:02:02|binance|5000|BTC_USD|36631.455|0.000027|16406|75|152|233|320|436|703|1040|1337|1676|2189|2746|94|238|423|555|722|990|1280|1540|1813|2074|2372|393537.7|754558.8|2090154.1|4753486.1|7822407.7|9158119.8|11450245.7|12080432.4|13828592.8|17147219.2|19438739.2|692787.2|1364174.9|2511332.4|6152044.6|9061711.1|10983353.1|18890866.3|22068656.7|24795195.8|27240641.6|30301834.4|coinbase|11354|BTC_USD|36651.015|0.000027|32804|42|83|121|180|231|399|564|683|815|967|1175|50|112|214|330|413|551|682|818|944|1080|1221|444313.3|1212903.1|4989736.1|5596203.2|5914311.8|8875821.5|10307535.1|10966054.5|11364989.6|13525815.6|14880972.9|731899.3|1321594.7|3070349.9|5517473.1|8328044.1|11375204.9|14238872.1|17631836.8|17992205.7|18232311.1|18852022.4|bitfinex|2500|BTC_USD|36665.5|0.002727|62804|19|56|97|124|145|203|259|306|344|389|448|26|65|112|151|193|274|337|405|459|510|557|456649.4|3346340.0|6094640.8|11213511.9|12140248.2|13496982.8|15114427.8|17509703.2|25801329.5|26090298.5|26260265.8|646036.1|2604296.6|6237234.4|7398155.2|10970260.0|13505134.0|14860379.6|18532888.5|22960052.2|27936593.7|28394924.6|bitstamp|2771|BTC_USD|36644.695|0.081240|6792|15|35|44|48|53|64|77|88|104|121|151|14|43|66|74|83|92|100|105|111|117|122|196990.2|758420.6|1087034.4|1749902.7|2586769.3|2941517.6|3346398.9|3888988.9|5108622.2|5395676.5|5708655.5|175435.2|727651.9|1565125.8|2166179.4|3634881.5|3748618.9|4854313.9|4860576.6|4902425.7|5163567.3|5212937.6
1642820581|2|2022-01-22 03:03:03|binance|5000|BTC_USD|36567.565|0.007411|9478|99|175|262|372|516|768|1105|1409|1774|2355|2928|81|171|364|502|642|941|1218|1476|1749|2010|2299|647516.0|1179077.7|4269369.7|5582878.3|8387470.7|9250565.1|11333056.6|12655330.3|15347697.0|17634059.8|19811908.7|741096.0|1297992.1|2813936.9|6074623.4|6840900.1|11257961.8|18910579.4|21558691.3|24937017.1|25836254.5|29307810.6|coinbase|11364|BTC_USD|36592.075|0.022819|8971|59|110|169|219|289|460|607|729|866|1030|1234|52|110|197|295|397|550|680|814|938|1069|1211|612118.6|2072669.3|5214410.4|5697866.1|8479875.4|9394137.0|10796730.2|11186366.8|13245334.0|13865254.4|15297560.4|542293.3|1299900.8|2820082.7|5519404.0|8403488.8|11475220.6|14092577.7|17661997.2|17859083.1|18304701.9|18946211.9|bitfinex|2500|BTC_USD|36621.5|0.002731|16934|26|64|102|127|152|213|264|304|346|392|451|26|69|113|149|191|270|335|396|462|515|561|788113.3|3700320.3|9902008.4|11094433.1|13318550.1|14741271.4|16015101.8|18349500.9|26511220.5|26626753.8|26914140.6|634160.1|2401052.5|5314458.5|7422238.6|10483057.0|12869256.9|14111010.0|17483002.7|22432673.6|27401873.0|27721808.1|bitstamp|2772|BTC_USD|36584.22|0.061939|12897|13|35|47|49|54|68|82|93|109|130|157|14|44|64|73|80|91|99|105|112|115|123|117893.5|766150.4|1817568.9|1817773.8|2654187.7|3259643.4|3919679.7|4036962.4|5283273.2|5488143.1|5863520.9|140324.7|619292.0|1338347.9|2337813.1|3045249.1|3561298.3|4716352.5|4741238.4|4786837.5|4786992.9|5097349.4
1642820641|2|2022-01-22 03:04:03|binance|5000|BTC_USD|36549.955|0.000027|49877|71|177|285|403|550|808|1132|1444|1812|2412|2996|76|154|305|449|588|884|1152|1420|1690|1951|2244|320498.6|835812.6|4530428.3|7860319.5|8736886.2|9306326.7|11629983.4|12936238.9|15669067.7|17974955.6|21625510.9|630426.8|1193411.9|1882673.1|3653388.6|6818565.1|11134451.7|18642821.4|21294223.0|22866690.9|25630624.1|29100471.0|coinbase|11367|BTC_USD|36565.055|0.025133|6925|42|103|171|222|310|476|619|742|876|1063|1265|50|111|167|259|373|525|658|791|922|1047|1191|359266.8|1346582.4|5127079.7|5489680.9|8350201.7|8969435.2|10381946.6|10839964.7|12729273.9|13558610.3|15077821.6|580016.8|1144664.8|2506380.6|5388970.6|5663295.0|11367768.6|13896814.4|16772148.0|17770589.3|18206286.4|18857344.3|bitfinex|2500|BTC_USD|36586.5|0.030066|2964|23|63|106|132|162|225|272|310|353|406|464|24|70|112|141|182|262|324|391|456|511|557|595965.0|3642240.9|9157922.1|10158975.7|12590026.0|13809074.9|15086902.9|17407221.8|25586808.9|25717236.5|26098612.3|597213.8|2429362.1|5296100.8|6278586.0|9538296.0|12471296.2|14422762.7|17336506.2|21782388.7|27162487.3|27564538.6|bitstamp|2784|BTC_USD|36559.475|0.062282|12622|21|43|60|64|68|81|94|106|122|146|175|11|41|56|66|74|87|93|100|106|110|118|202274.5|792039.4|2003898.6|2840215.2|2841972.1|3445970.4|4105906.9|4223190.1|5504982.3|5876068.8|6172826.5|183680.4|757666.6|1111071.4|1823310.6|2534749.1|3609928.9|4712198.3|4737110.3|4778942.9|4782864.8|5093221.3
1642820701|2|2022-01-22 03:05:03|binance|5000|BTC_USD|36536.285|0.011796|6210|111|194|301|425|570|868|1154|1460|1858|2447|3038|71|170|299|474|597|899|1170|1440|1711|1972|2241|436811.5|1208580.5|4715140.4|8366847.9|8760340.5|10927136.3|11864698.4|13250074.9|16067383.1|18292169.1|22178309.0|740492.6|1112277.4|2241355.6|4467926.2|7253386.6|11486760.1|19084361.4|21350437.8|23202923.6|26074022.7|28863538.4|coinbase|11386|BTC_USD|36565.805|0.009763|1865|51|112|190|244|329|497|639|762|898|1083|1283|57|109|172|266|379|530|662|795|927|1052|1196|611319.7|1498703.9|5284916.2|5677404.7|8200108.9|9138957.4|10551329.8|11008276.9|12899621.9|13784672.6|15282500.7|904992.8|1328606.2|2721116.8|5603657.9|5851480.9|11548915.5|14077960.7|16953294.3|17952485.3|18388182.4|19039240.4|bitfinex|2500|BTC_USD|36589.5|0.002733|21713|28|69|117|140|170|233|279|317|362|414|473|29|66|104|134|175|255|320|385|448|506|554|438439.1|2973401.7|9941460.6|10893285.8|13320304.7|14539293.4|15201023.5|18136091.5|26320130.9|26444606.1|26828394.6|788592.8|2786289.0|5855337.1|7991607.4|9892119.5|12825615.9|14941503.1|17690304.8|24326595.0|27516406.6|27915244.8|bitstamp|2781|BTC_USD|36559.64|0.050493|10699|17|38|56|60|65|78|91|103|119|143|172|16|46|60|71|79|92|98|105|111|115|123|203017.9|784831.3|1996997.9|2844180.6|2845977.3|3449975.6|4109912.1|4227195.4|5508987.5|5817920.0|6114677.7|213379.4|653942.5|1124087.1|1880497.8|2591936.3|3667116.1|4769385.5|4794297.6|4836130.1|4840052.0|5150408.6
1642820761|2|2022-01-22 03:06:03|binance|5000|BTC_USD|36509.025|0.000027|10596|112|204|339|477|612|919|1211|1525|1968|2542|3139|105|192|295|460|566|876|1134|1421|1691|1949|2207|648907.5|1009783.7|2688668.9|8519470.0|8900478.3|11058337.5|12234947.5|13667232.1|16284905.4|18747720.8|22595693.9|671737.9|1159638.3|3074961.8|6114625.7|7064799.3|11609784.6|13080571.3|21034869.1|23321488.7|25704650.6|28157796.9|coinbase|11382|BTC_USD|36532.775|0.024663|27285|61|134|203|261|354|538|648|771|915|1108|1316|54|95|124|222|329|486|627|758|897|1021|1156|717680.1|1525832.4|5138038.9|5854947.3|8702776.0|10193504.9|10665941.0|11117373.0|13030868.1|14013392.1|17979866.6|707270.8|1219475.9|1994926.6|5136788.7|5534981.1|8462255.6|11544699.2|16784717.3|17804261.1|18240678.3|18390777.0|bitfinex|2500|BTC_USD|36546.5|0.008209|756|27|68|112|141|168|232|277|315|357|411|470|27|68|107|138|174|251|312|381|445|506|551|868786.0|4160649.6|8990569.9|11012221.0|13074523.0|14210995.7|15475254.0|18427240.3|26017921.0|26099054.2|26660059.9|708116.1|2590265.5|5843076.5|8775576.9|10655976.5|13238030.6|14040171.8|16692515.9|23853036.9|27759779.2|28119646.4|bitstamp|2786|BTC_USD|36521.375|0.070342|9203|23|46|61|65|72|90|99|110|125|153|183|16|43|66|72|78|92|100|107|114|117|124|241343.1|937333.3|1528393.4|2446714.1|2980216.6|3605543.5|4112424.2|4232551.2|5586698.0|5876043.2|6301800.8|142633.6|578611.0|1202180.6|2148429.2|2428276.1|3527298.2|3568817.8|4670792.5|4714982.4|4718878.2|4983816.0
1642820822|2|2022-01-22 03:07:04|binance|5000|BTC_USD|36539.075|0.000027|25284|92|218|370|493|646|944|1233|1538|1926|2524|3116|98|168|291|428|555|854|1124|1394|1664|1930|2214|598584.2|1302948.6|2801403.8|8282729.4|8984345.7|11322475.4|12282816.7|13664383.7|16422552.5|18599223.4|22556413.8|594096.4|1021138.9|5162136.1|6304790.5|7413023.6|11426398.9|19047241.3|21669971.4|23147041.4|26021692.1|29440753.4|coinbase|11375|BTC_USD|36556.565|0.000027|17383|34|111|182|234|321|493|627|750|888|1074|1287|51|96|142|235|349|500|636|768|903|1028|1174|448998.7|1126030.4|4912176.4|5635491.1|8499397.5|9079644.8|10465782.3|10922298.4|12771414.6|13607915.3|17665072.4|673662.5|1367567.3|2575948.2|5536755.0|5689897.0|8467694.2|13912350.0|16797323.1|17798653.9|18234423.0|18885513.7|bitfinex|2500|BTC_USD|36560|0.005470|94|29|67|113|140|169|233|278|318|360|414|474|25|64|98|130|167|242|305|372|436|498|541|738173.5|3845591.8|8444579.4|12096419.0|13136693.9|14149018.6|14920922.3|18493426.7|23636659.0|26162429.8|26725761.1|663619.1|2808223.7|7292172.0|10044143.7|12283907.8|14630023.1|15972129.3|18906911.6|25854168.5|29032032.7|29397830.9|bitstamp|2791|BTC_USD|36552.03|0.069709|14398|21|47|65|70|75|90|102|114|130|154|182|16|45|58|66|74|84|92|99|105|109|117|133492.6|753080.8|1189653.1|2375573.6|2776529.8|3489885.6|4040564.6|4157847.8|5439639.9|5726013.6|6021007.4|175939.9|790738.7|1336311.1|2183538.6|2494827.8|3569781.7|4672176.9|4697089.0|4738921.5|4742843.4|5053200.0
1642820881|1|2022-01-22 03:08:02|binance|5000|BTC_USD|36540.295|0.000027|53366|98|223|369|493|644|938|1230|1536|1920|2522|3110|90|183|309|445|572|874|1144|1414|1685|1950|2234|675562.1|1325280.3|2742435.3|8015608.8|8918938.2|11277110.6|12238421.9|13638268.4|16378341.4|18574622.7|22528468.7|566646.6|1034323.0|5090442.2|6241612.6|7287538.2|11302734.6|18900448.0|21522511.7|22994743.4|25869055.8|29288134.2|coinbase|11353|BTC_USD|36557.58|0.013239|5045|44|111|162|207|297|471|608|731|868|1053|1266|46|96|143|228|324|470|604|737|871|996|1143|335953.7|1209412.8|4625174.1|5359169.1|8223922.5|8793687.1|10182886.5|10639467.4|12488661.1|13332209.5|17389682.9|599535.0|1313089.8|2458944.5|5393395.2|5572076.7|8356897.8|13794446.8|16679725.5|17680750.7|18116519.7|18767615.6|bitfinex|2500|BTC_USD|36566.5|0.002735|29554|31|68|109|135|166|228|275|314|356|411|470|26|68|119|154|193|269|328|398|462|522|565|946238.1|3667987.2|8241644.9|10469765.4|13055100.2|14067200.2|14839039.8|18409039.9|21525959.9|26081178.1|26531458.5|285738.2|2333800.6|4852872.9|7253288.0|9773067.8|12119281.6|13460095.4|16617598.5|25974531.6|26521849.9|26886739.6|bitstamp|2790|BTC_USD|36552.57|0.073428|11331|21|47|64|68|73|88|100|112|128|153|181|21|45|58|67|74|85|93|100|106|110|118|212452.0|876562.8|1380343.6|2466547.9|2867504.1|3580860.0|4131538.9|4248822.2|5530614.3|5817165.3|6112159.1|218702.5|804968.5|1317215.6|2208557.5|2472334.2|3594905.7|4697300.9|4722213.0|4764045.5|4767967.4|5078324.0
1642820941|2|2022-01-22 03:09:03|binance|5000|BTC_USD|36582.075|0.000027|13250|99|202|330|449|586|818|1177|1481|1855|2406|2957|85|205|363|489|638|930|1213|1469|1733|1991|2295|641234.6|1229408.7|2692837.1|5575061.8|8913812.7|9930137.6|12296226.8|13584883.9|16284242.2|17970393.7|20533273.0|866934.8|1400156.8|5199918.6|6722468.8|7511314.9|11587270.6|19347528.2|21817516.4|25336485.4|26043101.3|29530938.5|coinbase|11406|BTC_USD|36604.055|0.017129|110|55|121|182|240|309|485|635|758|888|1054|1262|57|105|193|296|397|555|678|813|943|1070|1215|571528.7|1409014.4|3030410.3|5453917.1|8208060.7|9157061.0|10529230.4|10959685.4|11480905.7|13399328.8|14809392.2|600406.6|1399136.6|4607304.9|5492637.9|8303295.6|11401106.4|13998955.6|17567933.7|18066872.1|18211106.5|18852979.2|bitfinex|2500|BTC_USD|36616.5|0.019117|24643|28|70|108|140|163|225|275|315|357|405|463|26|67|113|148|190|267|330|391|457|509|557|917225.3|3681980.9|8677700.4|12649394.7|13742510.3|14910254.0|15787744.3|18737423.4|22429852.1|27009240.5|27296417.7|719247.4|3001850.9|7954991.3|9036212.5|11437625.1|13602801.3|14619395.3|17991557.4|25128498.0|27895053.4|28218774.3|bitstamp|2782|BTC_USD|36597.91|0.047161|7773|15|39|56|61|64|79|93|104|119|138|166|19|42|63|68|76|87|95|102|107|111|118|181889.0|832595.2|1367449.7|2416169.0|2853418.6|3458914.2|4118950.4|4236233.1|5429310.6|5673019.4|6052977.4|221754.7|648137.3|2019347.7|2251417.1|3011326.1|3527375.3|4644600.0|4658332.9|4700155.9|4700339.6|5010667.8
1642821002|1|2022-01-22 03:10:03|binance|5000|BTC_USD|36635.605|0.000027|9083|91|198|322|440|562|814|1146|1445|1778|2288|2854|116|243|389|525|696|953|1245|1506|1777|2034|2329|530776.5|1212998.7|2085953.3|4783828.2|8185443.9|9480985.6|11630752.3|12418643.2|14051686.7|17260437.6|19573142.9|606333.2|3314200.0|5446740.7|6714409.7|10505389.1|11218615.7|18988667.0|22196359.4|24954107.3|27362451.3|30455912.3|coinbase|11413|BTC_USD|36657.925|0.000027|16416|37|118|161|221|279|444|613|728|856|1011|1214|50|127|230|341|424|565|693|833|960|1098|1237|604376.1|1351119.4|2583304.0|5132814.9|6053341.2|8948336.4|10402748.5|11069269.0|11455678.2|13484370.1|14791183.4|765724.1|2129092.9|5297367.6|5598672.5|8405107.3|11459593.2|14332240.0|17721624.2|18081448.0|18321435.8|18940563.1|bitfinex|2500|BTC_USD|36657.5|0.002728|30219|32|69|104|136|159|219|272|318|358|405|462|27|71|115|154|195|269|334|396|457|508|554|1144086.3|3913210.6|4769502.5|10780669.3|13026108.2|14548617.1|15300242.3|18150503.6|21971913.8|26724318.0|26893135.9|531409.4|2791902.3|6581479.5|8671160.1|10425593.7|12217394.9|13976888.8|16978815.1|26388075.1|26518847.5|26976998.4|bitstamp|2803|BTC_USD|36644.22|0.062056|14416|24|52|72|80|83|95|108|119|135|153|183|10|35|52|59|69|76|84|89|95|101|106|219028.2|838294.5|1306383.9|1990234.6|2826813.3|3158938.3|3563819.6|4106409.5|5326042.8|5661990.7|5974969.7|169861.3|891863.2|2160062.0|2467947.6|3548969.1|3609847.9|4715542.8|4721805.5|4763654.7|5024796.2|5074166.5
1642821062|1|2022-01-22 03:11:03|binance|5000|BTC_USD|36570.355|0.000027|11353|102|216|328|451|591|837|1182|1483|1855|2424|3001|93|191|374|507|652|948|1230|1484|1759|2023|2311|655447.6|1324872.0|4058688.9|5765134.3|8342764.5|9584723.7|11730132.9|13064578.5|15893513.9|18165051.3|20332793.8|792216.1|1184047.5|3247467.9|6704651.8|7394945.1|11369604.5|19142295.9|21532114.1|25170147.9|25877247.6|29361874.5|coinbase|11410|BTC_USD|36602.645|0.020736|2719|55|131|195|252|322|492|641|764|892|1059|1265|61|110|201|301|403|559|684|818|948|1075|1216|600421.0|1445580.2|3126185.4|5595879.9|8348233.0|9259315.1|10651328.8|11056233.6|11596104.6|13515796.7|14925770.0|698796.8|1712004.7|4677406.4|5439327.2|8374222.1|11471656.0|14069886.8|17638859.9|18137426.3|18281659.0|18923270.3|bitfinex|2500|BTC_USD|36610.5|0.002731|6930|22|62|102|133|157|220|270|309|353|400|458|29|68|112|151|190|266|328|389|454|510|556|783958.4|3530617.0|8659029.9|9928611.0|12200777.1|13457937.6|14224903.9|17176987.5|22899034.8|25459182.9|25733645.8|840494.4|2849856.4|7038599.0|9393945.5|11108301.2|13448147.1|14463863.6|17832631.9|22777974.8|27740396.1|28063961.3|bitstamp|2781|BTC_USD|36590.075|0.080268|49631|17|40|56|60|64|78|92|103|118|138|166|17|44|61|69|77|87|94|102|107|110|118|213964.7|862670.7|1921149.7|1956242.2|2916368.3|3375926.1|4035962.4|4153245.0|5346322.5|5590089.0|5970762.3|210359.8|643643.4|1721305.1|2345593.9|3057985.4|3573934.7|4676230.2|4704892.2|4746715.2|4746870.6|5057227.1
1642821121|1|2022-01-22 03:12:02|binance|5000|BTC_USD|36602.94|0.000328|11347|83|192|308|426|561|801|1144|1459|1803|2336|2904|85|214|399|515|670|959|1249|1509|1772|2030|2329|541883.7|1079828.7|4003759.7|4777451.2|8370094.6|9358948.5|11703209.7|13040193.8|14830418.1|17583016.7|20027106.5|745594.9|1429023.1|3128653.0|6530839.1|9430843.0|11258236.1|18928473.3|22262901.2|24990059.5|25687017.3|29161763.5|coinbase|11398|BTC_USD|36627.74|0.013378|3907|51|109|163|223|278|451|610|723|857|1026|1226|54|115|230|338|422|574|699|836|969|1101|1242|679083.6|1091132.6|2180009.6|5233539.2|5652665.8|8879781.9|10085972.6|10662325.2|11102020.5|13142389.6|14443514.6|612880.9|1622098.3|5171346.9|5727483.7|8561576.3|11654124.8|14291137.6|17815468.3|18328073.9|18568440.0|19104558.3|bitfinex|2500|BTC_USD|36629.5|0.013650|593|28|68|110|138|161|225|278|319|360|409|468|20|62|104|139|181|257|321|382|446|499|544|565075.5|2851117.3|7814337.1|10223235.9|11395765.2|12954960.4|13736922.0|16687001.7|22413535.3|24961059.5|25250113.4|538677.5|2508323.2|8034880.4|9234253.6|12068459.3|13974656.5|15736274.3|18361611.3|28134900.3|28262965.0|28582337.8|bitstamp|2769|BTC_USD|36604.145|0.027620|188812|13|33|44|47|52|64|79|89|103|123|152|4|31|54|60|68|78|87|93|99|102|109|68886.2|520965.0|1441129.8|1465326.4|2425552.3|2775621.5|3545046.3|3608795.7|4854670.5|5101660.3|5451951.4|194314.0|320658.5|1456483.1|1989080.4|2748915.3|3264864.6|4385822.4|4395822.1|4437671.3|4437828.9|4748157.0
1642821181|1|2022-01-22 03:13:02|binance|5000|BTC_USD|36607.96|0.003879|14997|102|226|340|451|587|830|1169|1478|1820|2360|2917|109|237|425|540|702|986|1275|1534|1800|2059|2354|670521.0|1252980.0|4101301.5|5117329.1|8569001.8|9378280.1|11690956.9|13022980.6|14804888.5|17566368.0|19997487.3|705763.1|1479090.9|3268591.7|6418890.5|9375885.8|11344986.8|19014049.2|22357973.6|25080950.2|26762731.4|29253666.4|coinbase|11412|BTC_USD|36634.43|0.018616|2228|54|122|174|237|290|464|625|740|874|1035|1234|57|113|215|329|414|561|689|829|956|1091|1230|529667.7|1079281.1|2123403.3|5189705.2|5607548.7|8810908.6|9937975.5|10615611.9|11055399.1|13071471.0|14365588.9|762852.1|1673724.4|5191481.5|6356475.3|9254665.6|12262578.4|14899645.5|18483589.6|18936573.3|19177240.9|19713088.9|bitfinex|2500|BTC_USD|36634.5|0.019108|10660|26|67|103|129|152|213|264|303|344|392|451|27|74|122|160|204|278|343|404|469|522|568|811106.0|3749544.5|7926115.9|10721894.9|11894324.9|13453208.1|14850118.6|16889312.1|22900898.5|25463296.9|25752884.0|688371.1|2830019.9|7403165.2|8718282.9|11319152.6|13069058.7|14945556.4|17572075.7|25154987.2|27479034.4|27799199.6|bitstamp|2791|BTC_USD|36624.64|0.067168|26656|18|45|63|69|75|88|100|110|124|143|174|16|45|65|73|80|89|97|104|110|116|120|194417.5|863120.2|1386424.7|1982261.6|2882213.9|3661905.9|3925494.1|4866125.1|5095663.2|5411825.8|5766785.2|201724.4|773658.8|1883929.5|2510258.3|3054613.2|3606938.4|3648476.3|4530114.0|4571963.2|4833104.7|4882448.9
1642821241|2|2022-01-22 03:14:03|binance|5000|BTC_USD|36570.565|0.000027|18650|122|235|345|469|607|853|1199|1502|1877|2447|3021|110|224|409|543|689|985|1266|1521|1794|2059|2347|725471.5|1600697.7|4103320.1|5941953.8|8339109.0|9570251.2|11690038.7|13024321.2|15856552.1|18129508.3|20286562.4|796607.5|1348017.0|3313068.4|6646235.0|7182791.6|11509253.6|19281944.9|21671809.6|25323847.4|26031705.3|29534982.9|coinbase|11408|BTC_USD|36596.365|0.014400|10806|58|127|192|251|322|499|643|765|902|1068|1270|60|119|211|311|414|568|696|831|959|1086|1229|857550.8|1492782.2|2962706.6|5517707.4|8226800.5|9123583.3|10509550.8|10915293.1|12801520.9|13381019.5|14778417.9|825059.4|1487397.1|3112141.2|5712172.4|9258779.0|12316451.1|14935065.7|18506595.8|19005278.5|19149486.3|19790850.8|bitfinex|2500|BTC_USD|36607.5|0.008195|4479|33|78|114|140|165|230|279|318|362|408|465|27|73|119|157|196|272|337|398|464|517|564|882482.2|3893194.6|8792263.9|10022868.8|12295079.3|13552703.0|14935414.3|17272657.5|25431763.9|25556583.9|25830837.2|753338.8|2821797.0|6485740.5|9444167.6|11159417.4|13354957.2|15173161.4|17890605.4|27661407.1|27791508.6|28114527.1|bitstamp|2781|BTC_USD|36587.265|0.059064|8863|23|41|57|61|67|80|93|105|119|139|167|16|44|63|71|77|89|96|105|110|113|121|240369.5|818968.4|1938288.7|1962585.0|2862537.5|3751518.1|3941632.1|4926903.8|5129985.9|5373752.3|5754425.6|181147.3|751934.8|1609686.9|2326705.7|2532348.6|3159768.5|3599293.1|4499593.2|4541416.2|4541571.5|4851928.1
1642821301|2|2022-01-22 03:15:03|binance|5000|BTC_USD|36585.325|0.000027|17409|117|239|352|475|611|845|1203|1507|1887|2427|2981|100|239|420|548|696|989|1273|1533|1800|2055|2355|625145.5|1300404.3|4007443.3|5006818.6|8520931.8|9307227.7|11650467.4|12933612.1|15855671.7|17525492.7|20051205.0|672950.6|1393449.4|3160726.3|6338070.1|7438388.7|11312705.6|19160640.2|21633239.8|25224126.8|25907621.7|29413505.2|coinbase|11397|BTC_USD|36613.835|0.017070|168|50|112|177|236|301|473|626|743|873|1041|1244|45|104|203|307|403|558|679|817|949|1078|1220|946231.6|1596111.0|3058015.4|5539712.1|5958815.6|9185831.4|10522135.3|10989060.8|11481796.9|13429098.0|14802011.7|612985.1|1543820.7|4908862.1|5446980.9|8989685.2|12077387.5|14668216.0|18237338.0|18750527.2|18882945.7|19527533.5|bitfinex|2500|BTC_USD|36625.5|0.013652|11170|25|62|101|126|150|213|268|309|352|400|458|33|70|114|152|194|269|333|394|458|510|556|652992.7|3132364.9|9881733.3|11567150.8|13511382.1|14985190.8|16383929.0|18719289.3|24446595.1|26996615.7|27284646.3|780945.3|3095182.8|7174998.0|8318460.3|11076219.3|12945123.2|14820882.2|17446465.8|27220281.0|27346434.9|27666080.5|bitstamp|2783|BTC_USD|36611.23|0.015023|8765|15|43|58|63|67|81|95|106|118|137|167|23|46|60|68|76|86|94|101|107|112|117|194473.7|859683.1|1852169.9|1976263.7|2876076.4|3655808.2|3955310.8|4887049.2|5089665.3|5380931.7|5732196.4|205947.1|759908.4|1736959.0|2442205.7|3025178.5|3581269.2|3622807.1|4504444.8|4546294.0|4807409.4|4856779.7
1642821361|1|2022-01-22 03:16:02|binance|5000|BTC_USD|36543.875|0.000027|50208|90|211|355|478|622|921|1212|1514|1897|2502|3084|64|144|312|447|581|886|1147|1425|1695|1958|2241|673595.0|1125629.0|2606358.3|7552115.7|8425193.9|11009270.5|11719147.9|13085742.8|16024091.3|18284134.2|21915738.8|427818.1|1043341.9|4972828.1|6422945.5|7357792.5|11296309.6|18830119.3|21457694.7|23071467.2|25853837.3|29295814.7|coinbase|11418|BTC_USD|36567.555|0.009763|8780|41|129|210|267|355|526|670|796|929|1112|1318|34|80|142|235|347|502|632|765|895|1022|1165|427244.8|1163368.6|4510741.7|5360610.8|7819163.1|8741428.7|10166663.6|10624188.3|12499999.5|13330320.8|14832716.3|217925.7|940428.5|2482857.4|5032764.5|5793850.1|11496329.4|14025432.6|16888484.6|17883917.4|18327189.0|18971055.4|bitfinex|2500|BTC_USD|36562.5|0.002735|28807|26|69|111|136|166|232|278|318|362|418|478|29|73|121|160|197|274|335|405|470|532|577|782708.4|3259007.8|8488302.3|11031249.8|13363363.2|14301243.0|15073188.3|18643307.7|21761120.2|26315727.4|26766454.6|795459.5|2757753.0|5053537.2|8760699.4|10229726.1|12825369.8|13517462.3|17105781.1|24057745.2|27241211.0|27607791.5|bitstamp|2787|BTC_USD|36544.6|0.043508|12461|27|49|65|69|76|92|100|112|127|151|183|16|40|52|63|70|80|88|95|102|106|114|259065.2|831205.7|1694511.5|2330878.1|2966013.3|3897078.6|3933767.9|4918940.3|5210737.0|5497110.7|5887254.5|175412.1|617708.1|1225132.2|1844872.8|2426919.5|3059027.1|3498651.3|3523563.4|4437034.0|4440955.9|4751312.5
1642821421|2|2022-01-22 03:17:03|binance|5000|BTC_USD|36527.785|0.000027|21160|114|252|394|521|657|964|1260|1557|1979|2569|3155|83|173|316|477|587|899|1167|1444|1719|1983|2249|807586.8|1335633.8|2921457.4|8093341.1|8700597.5|11297468.6|12212368.1|13395304.0|16487629.2|18975712.3|22526318.6|650904.9|1238200.9|3347820.0|6601383.8|7306284.1|11425532.9|19015416.0|20818102.5|23140461.9|26044980.4|28841310.2|coinbase|11393|BTC_USD|36553.975|0.017317|7578|41|121|191|247|338|516|649|774|913|1099|1310|51|83|127|224|335|490|624|756|891|1016|1162|602242.0|1350188.6|4849207.4|5600375.5|8463091.9|9010800.5|10406660.5|10863738.7|12733500.7|13572816.1|17621769.4|677591.9|1513801.6|2695234.3|5531119.1|6265885.4|9048743.1|14467792.2|17346016.1|18356345.4|18792456.8|19443940.0|bitfinex|2500|BTC_USD|36559|0.010941|796|27|70|110|137|167|234|279|318|362|418|478|27|60|107|144|181|258|320|390|453|516|563|585178.8|4023353.0|8654420.6|11322574.7|13654739.1|14593006.6|15364877.7|18937519.4|22051527.6|26606128.8|27169903.7|542699.1|2594474.8|6400525.1|9368451.7|11394990.1|13875023.3|15332401.9|18268548.8|23025158.9|28400025.3|28767896.5|bitstamp|2785|BTC_USD|36538.205|0.061607|47229|24|48|63|68|74|90|98|111|125|150|182|19|43|56|65|71|81|90|97|104|108|114|214010.8|843028.7|1394033.7|2544847.1|3056076.2|3987141.6|4023830.8|5012566.1|5300800.0|5587244.2|6012395.2|179936.1|774084.9|1718682.9|2246807.4|2510484.1|3171746.7|3629915.4|3654827.5|4568298.1|4572220.0|4837131.6
1642821481|2|2022-01-22 03:18:03|binance|5000|BTC_USD|36509.245|0.000027|40587|140|250|394|522|654|960|1255|1570|2017|2592|3188|97|207|338|506|618|932|1189|1481|1752|2014|2271|820306.1|1502308.0|3383994.9|8427314.6|8831623.5|11160492.5|12323790.2|13996949.1|16627508.0|19084674.6|22966465.6|775011.3|1291348.5|3529235.6|6353411.5|7351083.8|11810354.9|13279462.4|21210013.6|23534782.7|25935961.1|28401502.9|coinbase|11394|BTC_USD|36533.435|0.017600|28572|62|139|207|265|361|548|663|785|928|1121|1331|54|95|128|229|335|493|630|762|901|1025|1161|714684.0|1595049.4|5016886.3|5745059.7|8581448.1|10054139.7|10568913.7|11022391.5|12898264.0|13884445.9|17858470.0|889147.1|1299171.8|2187435.3|5486158.8|5857895.9|9344201.5|12401032.2|17644320.4|18663218.6|19099635.8|19250113.9|bitfinex|2500|BTC_USD|36549.5|0.002736|16949|26|68|107|134|164|228|276|313|359|414|472|30|71|117|150|190|266|329|399|466|526|573|784890.2|3842288.7|8814049.7|12217430.8|13197531.7|14245744.9|15528570.0|18480674.1|26072325.6|26153697.4|26715122.2|648106.2|2899219.9|6340397.6|8735734.6|11376357.1|14019098.8|15309660.9|18247418.8|27825082.2|28373107.7|28733666.5|bitstamp|2781|BTC_USD|36527.99|0.060064|9315|22|44|57|63|69|86|95|107|120|145|178|21|49|62|70|77|88|97|103|111|115|121|224714.7|890160.4|1419068.4|2580766.3|3091995.4|4023150.8|4060469.0|5048585.0|5336719.1|5623163.4|6051821.9|213477.2|767579.2|1350118.6|2236321.6|2511116.3|3172405.1|3630573.7|3653128.4|4568956.4|4572878.3|4837790.0
1642821541|2|2022-01-22 03:19:03|binance|5000|BTC_USD|36566.135|0.000027|22395|107|233|367|503|637|882|1227|1533|1909|2493|3066|64|175|338|474|618|916|1194|1458|1734|2000|2287|1296012.2|1986421.8|2984461.1|6740130.1|9508137.5|10519857.4|12868822.9|14208658.4|17100454.5|19387809.9|21563477.0|722738.2|1262261.2|4956490.8|6351116.9|7443770.3|11176413.9|18675915.0|21346552.0|24803970.5|25711179.4|29203257.7|coinbase|11392|BTC_USD|36586.095|0.000027|17541|35|106|177|234|311|484|633|754|893|1061|1263|31|77|157|259|361|516|644|780|906|1038|1179|592170.3|1441954.9|3079682.7|5637695.4|8327730.0|9218819.8|10672791.8|11095167.4|13010358.2|13573565.8|15025461.6|643978.1|1291105.0|3034161.0|5624607.4|9017547.6|12081056.6|14698475.5|18270882.4|18468010.2|18913973.0|19555322.4|bitfinex|2500|BTC_USD|36598|0.016394|8849|26|68|107|133|162|225|273|313|354|406|463|21|66|116|155|196|266|327|396|461|519|569|753958.2|3797015.3|8221239.1|10666666.9|13353835.0|14356412.3|15222539.0|18175031.9|21862226.7|26478551.8|26727788.2|489730.9|2339969.8|5516185.5|8193520.3|10867124.3|12855466.3|13877243.6|17278001.9|21726893.2|27112462.1|27512895.0|bitstamp|2782|BTC_USD|36574.99|0.053424|8387|21|47|58|61|66|80|93|105|121|142|168|18|40|62|69|74|87|94|101|108|111|119|218688.3|933324.1|1423645.3|2095274.5|2995738.2|3884758.6|4074872.6|5060144.3|5351941.6|5512334.5|5887765.9|199859.5|644226.8|1802301.9|2319203.1|2472364.0|3152296.9|3591821.4|4488345.5|4533944.6|4534099.9|4844456.5
1642821602|2|2022-01-22 03:20:04|binance|5000|BTC_USD|36636.715|0.000027|17758|105|201|316|454|569|818|1149|1451|1789|2299|2869|109|242|395|541|710|968|1264|1529|1803|2059|2359|907760.6|4432196.7|5218887.5|8989968.5|12114172.4|13405545.8|15541256.3|16287021.2|18151840.4|21404582.5|23715969.6|590176.6|1418392.4|3116491.6|7092268.7|10663467.5|11209540.2|19003851.3|22260893.3|25030431.4|27453355.6|30555924.1|coinbase|11438|BTC_USD|36652.995|0.000027|5501|51|120|174|237|292|463|633|755|884|1037|1247|50|135|240|355|437|582|710|850|977|1114|1256|538601.0|1287719.3|2802265.2|5479858.4|5911289.2|8768785.6|10256881.2|10931002.2|11353080.2|13346333.0|14702036.0|561379.7|2137961.8|5320920.1|6231309.2|9045243.4|12080703.9|14946718.0|18344167.3|18734121.1|18974282.0|19593979.6|bitfinex|2500|BTC_USD|36655.5|0.002728|60738|31|67|103|132|157|216|270|318|359|404|462|28|70|118|160|201|272|336|402|467|518|567|959135.7|3539035.6|6088243.3|9923375.7|12983177.3|14503947.7|15257324.0|18108319.2|21929671.5|26682123.0|26851807.6|517982.7|2497221.4|7826897.9|10385710.4|12015596.6|13622671.9|15382443.9|18073771.3|27796070.5|27928153.8|28388665.4|bitstamp|2786|BTC_USD|36651.245|0.065728|11465|19|43|57|64|67|77|92|103|118|136|165|13|41|58|64|72|81|87|93|99|105|110|195243.4|787676.0|1178408.6|1922718.0|2699405.6|3474499.2|3866506.2|4807162.9|5036800.8|5370940.4|5682864.0|192582.6|860948.8|2267810.4|2531614.2|3169671.3|3647225.3|3673474.1|4551374.8|4593224.0|4854365.6|4903735.8
1642821661|1|2022-01-22 03:21:02|binance|5000|BTC_USD|36652.515|0.000027|58057|95|198|299|419|546|794|1124|1415|1749|2251|2829|100|279|434|591|761|1031|1315|1585|1856|2113|2414|3257555.8|6813360.8|7695547.3|11211613.4|12531614.2|15784859.7|17929584.2|18672179.3|20341952.9|23769288.3|25992572.4|1088064.9|1626647.0|5470375.7|7153072.3|10772292.7|11842493.8|20073779.6|22515716.4|25246157.1|27704350.9|30977848.5|coinbase|11445|BTC_USD|36677.365|0.000027|1074|53|126|171|222|277|448|619|731|859|1022|1225|68|163|271|377|457|598|727|866|992|1129|1275|644014.1|1498882.6|5178566.6|5712421.6|6051920.9|9107968.6|10560931.2|11291618.9|11674720.2|13720084.1|14708428.5|906966.4|1729737.2|5347808.9|9015299.1|9130864.0|12174359.6|15116191.4|18441819.0|18811626.4|19052571.1|19673387.7|bitfinex|2500|BTC_USD|36676.5|0.002727|1867|30|70|106|137|161|217|273|320|359|403|462|31|75|122|162|202|275|343|410|469|521|569|903342.8|3990139.4|5001764.4|11667536.1|13821776.4|15578528.6|16853276.3|19071874.6|24826237.5|27501126.3|27644043.3|731772.2|4063112.9|6067223.3|8345738.7|11094076.1|12599130.2|14615736.8|17614244.0|24199434.2|27140489.9|27815760.2|bitstamp|2787|BTC_USD|36658.365|0.055185|40937|24|48|58|64|68|78|92|103|119|137|164|14|41|68|76|84|95|100|106|112|118|123|234194.7|928348.3|1279055.8|2036770.7|2458380.0|3610109.9|4002017.2|4942773.7|5172411.5|5499424.6|5740935.2|169544.3|737854.6|1988907.1|2552210.0|3190267.0|3671641.3|3694169.8|4572070.6|4613919.7|4875061.3|4924431.6
1642821721|1|2022-01-22 03:22:02|binance|5000|BTC_USD|36660.985|0.000027|29923|108|217|315|425|555|803|1128|1415|1742|2239|2823|122|302|455|614|781|1047|1336|1604|1870|2134|2434|3284646.7|6856904.6|7679998.4|10958826.7|12286172.7|15128502.7|17024052.5|17764415.1|19332182.9|22297296.3|25058523.2|1009454.7|2138681.5|5800856.0|7033121.9|10439084.1|11426611.1|19743177.4|22325077.8|24908953.2|27344724.8|30658464.2|coinbase|11435|BTC_USD|36689.27|0.021587|7644|59|123|158|212|269|432|601|716|840|997|1198|78|179|280|385|466|602|734|877|1004|1136|1282|649087.6|1102381.4|2769763.3|5553898.1|5896882.2|8950927.9|10392499.2|11065646.0|11445556.2|13281946.3|14438037.3|877715.7|3839137.7|5436581.0|9102274.9|9237599.3|12275661.2|15218005.5|18559040.8|18932147.6|19153493.5|19775348.4|bitfinex|2500|BTC_USD|36689|0.005451|7858|31|71|103|135|159|211|268|315|353|400|459|27|74|123|168|208|281|349|415|478|524|573|1039413.9|4130383.3|8033471.0|11480870.4|13008929.0|14522626.8|15900483.1|17970838.1|21891240.9|26554632.8|26701665.0|440493.1|3482062.5|6848778.2|9319653.5|12651934.3|13418281.5|15757738.4|18456125.8|27640988.0|27958049.4|28639222.4|bitstamp|2787|BTC_USD|36678.17|0.070560|10846|17|44|57|63|68|76|93|104|117|134|159|19|48|64|72|79|90|96|103|107|114|119|197778.2|827371.4|1298883.6|2067421.2|2489091.1|3210964.2|4032828.1|4973584.6|5117813.0|5396982.4|5656188.0|326980.1|1086471.5|2111465.6|2626784.0|3212359.1|3693733.3|3716288.0|4632089.9|4636011.8|4900949.5|4956055.4
1642821782|1|2022-01-22 03:23:03|binance|5000|BTC_USD|36650.005|0.000027|2788902|89|201|313|421|546|791|1121|1413|1749|2250|2827|99|295|455|607|777|1042|1330|1601|1871|2130|2431|3513955.8|7132742.9|8175016.6|11480202.6|12798696.8|16074278.3|17751013.6|18491247.7|20241399.1|23599780.1|25826839.1|1171904.6|1802281.2|5510289.6|6926107.8|10352051.3|10922844.5|19604282.4|22012061.7|24779246.6|27244177.6|30518001.5|coinbase|11422|BTC_USD|36669.785|0.022607|5806|50|114|161|217|267|434|604|716|844|1008|1206|59|161|267|375|454|594|724|867|993|1131|1274|547496.9|1454702.8|5257687.7|5765387.1|6018973.4|9100374.4|10575819.1|11219943.6|11651664.7|13641316.8|14633854.0|740499.3|1723272.0|5341576.5|8954917.7|9103494.9|12135191.3|15077394.0|18393075.9|18782006.3|19022733.6|19643653.9|bitfinex|2500|BTC_USD|36672|0.010908|13578|29|67|101|132|153|208|264|309|349|393|453|27|67|115|154|196|270|338|402|466|517|565|831754.6|3244377.0|4730758.5|12186422.0|13571873.1|15194439.5|16469955.7|18687919.0|24446304.6|27121005.2|27276677.8|829499.2|2826181.4|7445830.5|9603724.4|12484763.9|13990065.9|16006425.6|19005339.6|25591436.0|28532167.1|28887229.6|bitstamp|2781|BTC_USD|36654.22|0.063349|4766|22|47|56|60|62|73|87|98|114|131|159|18|43|69|76|85|95|101|107|113|119|124|270586.8|995449.7|1445626.3|2098030.4|2497981.6|3648547.1|4038375.4|4979131.8|5208769.7|5495824.0|5807712.4|225884.2|808498.1|2080949.3|2610155.3|3248312.4|3729586.6|3752488.1|4630388.9|4672238.0|4933379.6|4982749.9
1642821841|2|2022-01-22 03:24:03|binance|5000|BTC_USD|36608.505|0.000027|64299|126|220|328|456|572|810|1153|1463|1811|2358|2914|90|226|459|580|741|1030|1325|1586|1852|2114|2410|3935211.9|4552016.9|8541267.6|9193774.9|12823918.7|13902546.5|16178976.8|17509615.6|19302758.7|22131662.0|24558456.2|937786.5|1719228.0|3520923.8|7162333.1|10420867.0|12017655.2|19747272.7|23108380.4|25847088.5|27531693.9|30029150.0|coinbase|11418|BTC_USD|36630.795|0.013513|129|47|103|164|221|278|453|620|735|869|1039|1243|59|114|223|338|416|566|695|833|965|1097|1240|570175.9|1217639.3|5467399.5|5650147.1|5977446.5|9176562.3|10426983.7|11012209.6|11460647.5|13485181.9|14786435.1|618986.0|2140647.5|5033786.8|6955347.3|9743643.7|12829438.0|15461860.0|18989430.1|19529881.7|19770538.3|20307101.2|bitfinex|2500|BTC_USD|36636|0.010918|22044|27|72|103|134|159|218|270|312|354|401|461|26|73|123|161|207|279|343|407|470|524|576|865434.1|3875420.2|10285488.7|12681224.5|14352299.3|15850772.1|17116833.3|19139988.5|25053211.7|27566475.2|27853766.7|927990.1|2603950.8|7641171.9|9839343.0|13093412.4|14633244.5|15966809.7|19235779.7|24161411.8|29087265.6|29418131.7|bitstamp|2781|BTC_USD|36623.725|0.022199|22823|20|43|55|60|65|78|90|100|113|133|163|21|50|70|79|84|95|104|111|117|123|127|210246.6|832537.3|1389373.6|2052682.6|2952887.1|3730621.6|3992823.8|4950616.2|5162299.9|5503448.0|5855049.9|209031.3|905957.9|1735873.8|2641196.1|3181713.5|3737907.3|3779818.1|4661455.9|4703305.0|4964446.6|5013790.8
1642821902|1|2022-01-22 03:25:03|binance|5000|BTC_USD|36618.145|0.000027|88628|109|219|333|460|574|814|1155|1464|1814|2344|2908|68|213|419|543|706|988|1283|1541|1812|2076|2376|3903889.8|4486058.2|6241387.4|8935740.9|12538892.2|13540611.8|15816798.4|16372052.5|18895911.3|21704601.4|23922699.3|784691.6|1737590.8|3925150.1|7010262.0|10220969.8|11638124.0|19466459.1|22724027.2|25462597.3|27354561.6|29651061.7|coinbase|11411|BTC_USD|36638.855|0.010781|2793|47|102|159|219|269|448|610|727|862|1022|1225|27|72|172|285|371|511|640|782|911|1047|1190|622097.7|1410641.3|5652176.6|5876427.5|6173460.3|9382201.6|10518521.7|11179568.4|11655108.8|13626281.7|14968839.7|441922.5|1995039.8|5706094.6|6627817.1|9519043.7|12501895.8|15134319.1|18720512.7|19202393.4|19443640.1|20057066.0|bitfinex|2500|BTC_USD|36636.5|0.002730|807|31|73|107|138|162|222|272|314|356|403|463|22|62|115|154|198|271|336|398|462|516|568|973072.5|3752177.0|9597000.1|11995321.1|13666433.7|15164915.7|16431004.9|18454182.5|24364270.1|26877533.7|27164825.1|773691.9|2437022.8|6536618.4|8734696.4|11988605.4|13528317.7|15509205.8|18129772.8|25231490.3|27976221.7|28307087.8|bitstamp|2780|BTC_USD|36615.05|0.055551|9336|25|45|58|60|65|78|92|102|114|133|162|16|46|63|76|81|91|100|107|113|118|123|250217.0|880749.8|2038311.3|2059969.0|2960173.5|3737908.1|4036024.7|4967070.0|5169686.1|5469036.8|5820037.9|138530.1|930149.6|1539596.1|2600649.4|3141166.8|3697257.5|3739168.4|4620806.1|4662655.3|4923770.7|4973141.0
1642821962|1|2022-01-22 03:26:03|binance|5000|BTC_USD|36609.775|0.000027|55012|91|186|299|430|548|776|1123|1432|1783|2324|2881|84|229|438|558|722|1008|1305|1565|1831|2097|2392|3483338.5|4068414.9|7965543.0|8827880.6|12459275.9|13241205.1|15524389.3|16757853.1|18614523.6|21431376.3|23820450.0|1052400.1|1906405.2|3562880.3|7013985.0|10280994.5|12007492.4|19817607.9|23178732.6|25916351.3|27619079.0|30097234.4|coinbase|11392|BTC_USD|36622.185|0.012533|47841|32|82|152|208|265|442|601|720|849|1021|1226|50|100|210|317|402|554|682|821|951|1084|1225|352116.5|1227521.5|5386478.3|5583729.3|5901870.3|9118553.8|10346608.3|10940860.0|11386132.7|13404915.7|14709550.6|712343.3|2098683.9|4937773.8|6144809.4|9652648.1|12740835.3|15373174.9|18899437.0|19440750.9|19681644.5|20218353.8|bitfinex|2500|BTC_USD|36636.5|0.002730|29041|29|73|109|141|165|225|277|320|362|409|469|30|71|123|162|205|277|342|405|468|522|574|780500.3|3928451.6|10064480.9|12455499.2|14126597.7|15625251.0|16891815.0|18915373.3|24826121.6|27339385.2|27626676.6|932391.2|2556880.8|6888931.6|9087019.2|12340948.8|13880757.8|15214696.7|18483293.0|25586087.3|28330818.7|28661684.8|bitstamp|2773|BTC_USD|36614.835|0.055360|8863|18|38|50|53|58|71|85|95|107|126|155|18|48|65|77|82|92|101|108|114|119|124|426280.7|771814.9|1932900.0|1965467.6|2865672.1|3643406.6|3941523.2|4872568.6|5075184.6|5387831.2|5738832.4|180977.7|812418.7|1532884.8|2545849.7|3086367.0|3642457.7|3684368.6|4566006.3|4607855.5|4868970.9|4918341.2
1642822021|2|2022-01-22 03:27:03|binance|5000|BTC_USD|36583.725|0.000027|154150|99|195|321|453|566|797|1154|1464|1849|2393|2945|81|178|412|549|701|998|1285|1548|1815|2076|2380|868281.4|1663799.6|5314537.3|6393224.7|9654661.7|10446244.6|12743170.6|14018161.4|16958616.5|18637065.0|21124802.3|896230.4|1344756.0|3299460.3|7008208.4|8106323.9|11845368.6|19645267.7|22124426.4|25712543.5|26414624.3|29931930.3|coinbase|11396|BTC_USD|36596.865|0.002268|73|50|104|163|221|293|472|623|750|886|1051|1256|63|116|206|305|406|561|689|823|952|1079|1225|561853.8|2143554.8|4968227.5|5558664.4|8243489.0|9139450.9|10546239.1|10959962.2|12856389.8|13415981.3|14827219.6|801650.1|1360106.2|3611697.0|6237373.0|9700446.5|12766052.2|15379635.0|18951141.6|19479036.8|19623244.6|20266240.2|bitfinex|2500|BTC_USD|36619.5|0.002731|40869|24|72|114|143|164|229|280|320|362|409|466|33|75|124|160|205|282|345|408|473|528|578|656176.9|3821320.5|9296682.5|11285626.3|12830028.3|14282125.4|15534199.5|17851939.5|25865477.1|25978221.9|26265702.1|1042932.8|2986394.1|6084671.7|8020784.8|11057106.3|13154760.2|14928997.4|17641634.3|27358527.3|27488049.0|27810247.1|bitstamp|2776|BTC_USD|36588.165|0.059828|6999|22|40|53|56|62|75|88|99|113|133|161|15|40|66|75|83|94|103|112|117|120|128|209703.6|831922.7|1990998.0|2023562.2|2923866.7|3810889.8|3999617.8|4984196.5|5187278.6|5437959.2|5818632.5|135743.4|586883.4|1391558.3|2156940.0|2675474.3|3255225.7|3695495.2|4595795.3|4637618.3|4637773.7|4948130.2
1642822081|1|2022-01-22 03:28:02|binance|5000|BTC_USD|36610.355|0.000027|62317|102|214|335|464|584|810|1159|1469|1820|2362|2917|99|249|461|583|746|1030|1325|1587|1854|2119|2414|6051108.6|6651567.0|10385625.3|11038561.3|14666441.9|15641898.7|17933342.6|19166496.3|21022011.2|23852140.1|26239883.7|873134.2|1667752.0|3242914.6|7149873.2|10334364.1|11788664.1|19516206.6|22877460.3|25619836.7|27321977.5|29803067.1|coinbase|11422|BTC_USD|36620.545|0.000027|1183|50|120|183|240|296|472|634|750|882|1055|1258|60|126|232|337|424|577|703|840|971|1105|1247|555819.4|1358143.7|5123961.6|5680355.1|5996211.2|9216578.1|10513433.8|11044841.3|11493955.1|13530734.3|14834885.9|739141.7|2354179.8|5754846.2|6267231.5|9781605.0|12869803.3|15500882.8|19022585.5|19564089.4|19804988.0|20342949.2|bitfinex|2500|BTC_USD|36635.5|0.008189|15897|24|67|103|134|159|219|269|311|351|397|457|31|73|119|160|205|280|345|408|472|525|577|693518.5|3525411.1|8024533.9|10370700.4|12089601.3|13664016.2|14325404.7|16951345.3|22859349.9|25372277.5|25659568.9|1025697.9|4153648.5|7720063.8|9682683.2|12885699.1|14539747.7|16407325.9|19028543.8|28744938.7|28873432.2|29204298.3|bitstamp|2784|BTC_USD|36614.98|0.064236|3821|23|48|63|65|70|83|97|107|119|137|166|23|56|68|81|86|96|106|113|119|124|129|217365.6|835712.8|2032886.9|2054544.6|2954749.1|3732483.6|4030600.3|4961645.6|5164261.7|5455173.9|5806175.0|211994.0|875717.2|1548879.1|2597989.1|3138522.4|3694613.2|3736896.0|4618533.8|4660382.9|4921498.4|4970868.6
1642822141|1|2022-01-22 03:29:02|binance|5000|BTC_USD|36600.005|0.000027|3906660|103|214|338|469|581|816|1165|1484|1842|2378|2943|87|234|459|585|737|1031|1320|1588|1849|2112|2416|4479392.8|5132947.6|9104474.1|10078222.2|13410487.4|14374758.4|16767717.9|18094974.7|19898906.2|22710758.0|25098572.1|960757.4|1770017.2|3495907.3|7469037.6|8595480.3|12096502.3|19921884.8|23283401.6|26002706.8|26721926.2|30212771.7|coinbase|11410|BTC_USD|36611.285|0.000027|8972|58|109|170|229|292|470|626|748|879|1048|1253|60|98|195|296|395|548|672|808|941|1069|1214|693839.8|1788637.4|5334927.9|5923350.8|6244888.2|9476249.0|10849969.9|11318501.1|11852930.3|13766230.0|15140593.8|933102.3|2267489.5|5686185.7|6197800.9|9743245.3|12838470.2|15424659.8|18990028.7|19522435.3|19664821.9|20310813.4|bitfinex|2500|BTC_USD|36623.5|0.002730|36109|30|68|103|133|154|216|269|311|353|401|460|31|69|118|155|201|276|339|405|469|524|574|772833.5|3992921.0|8712687.4|11236576.5|12274064.7|13843730.5|15110537.8|17429311.6|25441779.2|25554413.6|25842458.3|945460.5|3099368.5|7584572.1|9270276.5|12709690.7|14405773.4|16179674.0|18893150.2|28608696.1|28737840.6|29060038.8|bitstamp|2778|BTC_USD|36605.34|0.059390|11452|21|43|56|59|65|77|91|101|114|131|161|23|54|72|80|86|99|109|116|122|125|132|216863.1|869689.0|2037639.0|2070203.6|2970508.1|3748142.6|4046259.2|4977304.5|5233184.0|5470832.8|5822097.6|229575.2|864062.6|1571341.4|2441176.6|2646819.5|3690935.5|3733218.3|4614856.1|4656705.2|4656862.8|4967191.0
1642822201|2|2022-01-22 03:30:03|binance|5000|BTC_USD|36540.845|0.000027|103998|114|221|359|468|596|897|1192|1499|1896|2498|3084|86|175|370|527|668|970|1243|1519|1791|2055|2342|894023.7|2306405.2|5410147.9|8766816.2|9728055.3|11820114.6|12844933.3|14203488.5|17283473.1|19478349.6|23388079.7|988353.7|1567987.7|2856727.5|5017887.6|8120349.0|11986882.2|19639633.6|22282141.7|23734093.5|26617710.7|30061706.8|coinbase|11379|BTC_USD|36551.8|0.010123|2958|51|110|180|230|313|500|629|755|895|1083|1295|59|113|158|256|367|521|659|788|922|1049|1193|395560.9|1483349.3|4781685.4|5028526.2|7885024.2|8446144.6|9856829.2|10318139.3|12285660.7|13085920.5|17134866.5|727783.8|1269324.5|2925185.7|6528716.3|7362080.4|10182911.0|15597029.9|18473915.0|19519042.3|19984715.9|20673680.1|bitfinex|2500|BTC_USD|36563|0.010940|19353|27|62|103|128|155|217|263|301|345|400|460|22|57|103|142|179|257|319|390|455|519|565|834706.8|3872496.7|9557708.5|11832116.2|12601569.8|13525448.0|14887906.2|17826839.3|25258585.6|25351760.6|25802487.7|589265.6|2661534.6|6702070.5|9234610.8|11338818.7|14384717.6|15132778.7|18709124.7|23446397.6|28785025.4|29152962.3|bitstamp|2774|BTC_USD|36553.735|0.020436|8745|15|36|53|57|62|75|86|98|113|137|165|22|48|68|76|84|95|103|111|118|122|130|191897.4|948286.5|2027665.8|2804060.2|2928498.4|3924486.4|4003857.2|4988436.4|5279878.1|5566996.7|5861990.5|241857.2|811179.2|1331132.6|1960971.0|2639157.6|3271291.5|3711261.4|3736546.5|4650017.1|4653939.0|4964295.5
1642822261|2|2022-01-22 03:31:03|binance|5000|BTC_USD|36579.285|0.004948|331|104|213|358|484|597|827|1190|1497|1881|2442|2990|105|235|454|592|741|1040|1324|1591|1861|2121|2428|733210.5|1588571.3|5414840.1|5968426.8|9515620.8|10422343.5|12879633.5|14214802.1|17180354.3|19450042.8|21421968.3|875896.8|1362490.9|3548319.0|7229706.7|8198274.3|11802449.2|19621409.5|22030300.8|25612839.1|26320172.8|29839718.5|coinbase|11410|BTC_USD|36586.935|0.010031|2279|45|114|185|243|316|492|643|765|902|1074|1276|56|113|201|301|405|558|684|819|945|1077|1218|323019.4|1495486.7|2784291.5|5279702.5|7941479.3|8866124.0|10292783.8|10719453.3|12579815.3|13235006.4|14667070.2|859813.4|1392742.9|3655126.1|6653690.7|10088623.8|13160423.2|15772734.3|19341393.2|19605322.1|20051285.0|20730470.1|bitfinex|2500|BTC_USD|36604.5|0.013660|16053|22|67|110|140|167|228|278|319|363|414|471|32|69|108|146|186|266|330|399|469|524|575|737041.6|3646365.1|9411555.0|11311986.3|13556302.2|14799660.1|15555232.9|18478245.0|22107851.4|26622979.7|26880832.7|675105.8|3083908.7|6825910.1|9126136.1|11610717.5|14107844.1|15157545.3|18515800.4|28225431.6|28283049.7|28683488.6|bitstamp|2782|BTC_USD|36587.305|0.048405|7834|23|48|60|64|68|82|95|106|120|139|167|22|50|67|75|82|93|102|111|116|119|127|224293.9|940939.7|1675980.6|2047222.0|2947938.6|3835001.6|4023729.6|5008308.2|5211035.3|5454447.5|5835120.8|175979.7|710701.5|1491236.0|2395480.5|2648850.9|3228602.3|3668871.8|4569172.0|4610995.0|4611150.3|4921506.9
1642822321|2|2022-01-22 03:32:03|binance|5000|BTC_USD|36584.2|0.002460|2643|113|230|373|498|611|844|1202|1510|1896|2442|2992|116|244|470|605|755|1052|1340|1604|1874|2133|2438|783822.9|1634894.3|5585935.9|6152479.9|9704275.4|10611397.0|13055200.8|14332765.9|17359685.7|19035307.3|21519161.0|864204.8|1362378.8|3688099.4|7180186.6|8168829.8|11768409.8|19588454.7|21999740.7|25600644.2|26287686.6|29805468.7|coinbase|11384|BTC_USD|36591.565|0.005876|1062|61|109|163|217|289|462|612|733|874|1039|1243|55|100|182|283|382|538|666|801|926|1057|1200|514862.0|1462697.4|2953628.2|5447199.4|8137511.1|9030951.6|10451369.1|10844836.5|12741797.3|13352560.8|14756750.4|615029.8|1331802.1|3478580.1|6450913.2|9911068.9|12982920.0|15595217.1|19164631.3|19428529.6|19874148.4|20553873.6|bitfinex|2500|BTC_USD|36606.5|0.008195|15100|25|68|111|139|163|227|278|317|360|409|466|31|69|113|151|191|272|337|405|474|528|579|801389.0|3974356.8|9363157.1|11263275.5|13505832.4|14749044.6|16107721.0|18428514.2|24049021.6|26575979.5|26833128.6|1003951.4|3158177.6|7360918.8|9445564.9|12024733.8|14521536.3|16217903.7|18928955.4|28639865.3|28697218.2|29097657.0|bitstamp|2782|BTC_USD|36587.98|0.047502|9868|22|45|56|62|68|81|94|105|119|139|167|20|51|68|75|82|93|102|111|116|119|127|225604.5|930615.6|1690454.3|2072676.6|2973533.1|3860556.2|4049284.2|5033862.9|5236590.0|5537263.3|5917936.6|203762.0|775906.5|1509877.0|2369955.2|2623325.6|3203077.0|3643346.5|4543646.7|4585469.7|4585625.0|4895981.6
1642822381|2|2022-01-22 03:33:03|binance|5000|BTC_USD|36502.095|0.001562|48311|123|232|376|491|606|929|1227|1542|2009|2581|3182|91|191|355|554|676|990|1256|1550|1820|2088|2348|666038.6|1347514.3|2898308.8|8063098.2|8414593.7|10770975.9|11979601.0|13594983.0|16372531.9|18772897.9|22663055.5|940397.2|1428227.3|3336152.0|6562698.3|7824964.3|12055082.7|13546726.8|21505454.2|23636881.2|26195769.0|28661679.3|coinbase|11378|BTC_USD|36523.225|0.000027|3757|48|123|189|252|345|529|637|761|907|1106|1317|54|98|126|217|323|490|627|757|897|1021|1154|577435.4|1906739.3|4965368.1|5611073.1|8446600.8|9969802.0|10617248.0|10890114.0|12791042.8|13898020.0|17710432.9|682636.9|1262344.7|3506080.7|6129201.5|6676245.2|10229968.9|13292498.6|16211658.1|19588097.6|20053801.9|20219363.2|bitfinex|2500|BTC_USD|36534|0.005474|20829|31|76|115|145|175|239|285|321|367|422|480|27|66|104|139|176|253|319|389|458|524|571|669008.6|3634724.5|9167212.3|11791128.2|13237507.6|14329740.4|14970450.8|18506221.4|23575697.1|26023841.8|26958278.0|932097.6|2827150.9|6025426.5|8306779.2|10644337.1|13510219.5|14256395.5|16901515.6|21773938.0|27906143.4|28224598.6|bitstamp|2778|BTC_USD|36514.835|0.055347|39734|22|42|57|62|69|86|95|105|120|146|177|17|50|64|73|78|93|103|110|118|121|128|220748.5|515271.8|1326950.5|2202045.1|2822219.4|3642398.1|4582441.3|4666779.5|4984911.8|5244536.2|5715831.6|180701.2|637503.5|994127.4|2022486.7|2250956.6|3065408.2|3523948.9|3546876.6|4462704.5|4466600.3|4731538.1
1642822441|2|2022-01-22 03:34:03|binance|5000|BTC_USD|36485.545|0.000027|32095|104|228|376|497|611|939|1239|1558|2051|2621|3221|81|191|326|512|641|953|1217|1507|1777|2045|2308|695506.8|1317099.5|4487315.3|8072006.2|8415647.4|10813304.5|12011295.6|13672583.5|16649676.1|18914137.1|22707005.9|895661.1|1397724.8|3007362.4|6580785.6|7843452.7|12072793.7|12773278.6|21106117.2|23622494.3|26207533.8|28639057.8|coinbase|11353|BTC_USD|36494.935|0.007261|10019|38|114|175|249|342|522|630|756|920|1122|1323|51|97|120|194|295|471|610|736|877|1001|1137|300267.9|1388289.8|4602484.3|7706306.3|8219467.2|9744486.4|10400357.5|10787178.2|12622514.0|13781361.8|17803420.6|822067.4|1264161.8|2740076.1|4387350.8|6742738.1|10309741.3|13349794.3|16284715.4|19598825.2|20025001.2|20284680.8|bitfinex|2500|BTC_USD|36518.5|0.002738|3919|26|64|108|136|169|232|280|314|366|422|477|32|63|93|128|164|243|313|383|450|512|560|589307.6|3125083.5|8613066.0|10212644.1|12286290.5|13373960.4|15510910.0|17550139.7|25000173.6|25140426.6|26001310.0|1071937.3|2792046.4|5225345.0|8761765.4|12403640.9|15095499.1|16485535.1|18484573.2|25526657.0|29471783.2|29789157.9|bitstamp|2771|BTC_USD|36493.975|0.066285|1095|13|37|51|57|63|79|89|102|117|142|172|17|45|62|71|77|90|101|108|114|120|126|69610.9|822235.2|1928291.1|2949769.2|3169735.7|3880263.0|4820326.5|4964554.9|5231581.2|5484614.7|5953751.7|114197.2|637721.7|1075587.1|1939433.4|2432570.2|3176188.7|3657835.0|3680762.6|4607030.8|4648879.9|4910021.5
1642822502|1|2022-01-22 03:35:03|binance|5000|BTC_USD|36484.765|0.000027|45755|117|252|402|523|639|967|1265|1581|2070|2641|3238|100|216|341|520|647|960|1221|1514|1779|2046|2310|775132.9|1470449.8|4604932.5|7992457.0|8535216.5|10950055.4|12148177.4|13809337.8|16787218.6|19055892.2|22844316.2|936671.7|1417155.2|3018821.1|6592624.3|7808879.0|12096269.6|12793327.9|21052121.0|23513805.5|26098146.7|28533426.8|coinbase|11400|BTC_USD|36493.935|0.014715|62509|72|154|220|296|390|567|677|802|970|1169|1372|49|109|138|214|312|488|625|753|896|1019|1156|626953.5|1717042.3|5027088.4|8121489.2|8633704.7|10166852.1|10824463.0|11208520.6|13249420.5|14206390.1|18231234.7|787635.2|1299071.6|4838496.5|6485777.6|6999542.7|10565775.2|13606574.5|16541333.8|19855897.5|20282020.9|20541753.2|bitfinex|2500|BTC_USD|36513|0.010955|20912|27|73|117|145|176|237|286|320|370|426|483|30|63|95|130|165|244|312|382|451|514|560|704781.5|3935279.4|10070356.5|12302493.8|13631245.9|14717007.6|16987838.0|18896541.6|26340955.1|26481208.0|27342191.6|985606.1|2994327.8|6947384.2|8318506.2|11265484.4|14099495.7|15364455.4|17374042.7|22240787.2|28358816.0|28675880.4|bitstamp|2776|BTC_USD|36494.28|0.055844|40063|21|40|56|62|68|84|94|107|122|147|177|21|51|65|74|79|93|104|111|117|122|128|226401.1|818337.4|1985211.7|3006690.0|3226656.5|3937183.8|4877247.3|5021475.7|5288502.0|5541535.5|6010672.5|226506.1|818896.6|1305638.3|2333166.8|2561555.9|3352808.9|3834455.1|3857382.8|4772846.3|4777106.6|5038248.2
1642822561|2|2022-01-22 03:36:03|binance|5000|BTC_USD|36496.39|0.009700|30327|124|250|407|529|653|972|1269|1586|2058|2626|3225|109|256|352|541|663|976|1240|1532|1801|2065|2327|688602.6|1283993.9|4573459.5|7946997.0|8519346.8|10874772.7|12098994.7|13794855.7|16510023.1|18480838.8|22271598.8|1114943.0|1672989.2|3160217.6|6909686.6|8105758.8|12183951.5|13673913.8|21555799.5|23602909.0|26120945.0|28590939.2|coinbase|11404|BTC_USD|36503.005|0.023642|3222|65|151|217|290|384|557|672|789|957|1153|1365|43|106|135|218|316|492|628|755|894|1021|1155|516802.3|1576923.2|5006286.0|8136135.3|8651075.9|10130988.6|10796296.0|11138056.9|13046158.0|14132135.1|18207271.1|652751.6|1441319.8|4878632.6|6526584.3|7068556.0|10626087.2|13666128.3|16607561.8|19933557.1|20359889.2|20600907.9|bitfinex|2500|BTC_USD|36521.5|0.002738|9690|33|73|120|150|184|247|294|330|379|437|493|29|63|98|136|172|249|319|387|456|518|566|817940.3|3892198.5|9810021.2|12107407.4|13517057.9|14605642.9|16141528.1|18781644.3|23848442.4|26368803.5|27230171.7|861804.0|2882008.0|8110498.3|9610781.8|12159833.1|14960540.6|16236845.7|18234474.0|27880076.8|29219361.0|29540626.7|bitstamp|2774|BTC_USD|36496.13|0.064007|17315|17|38|54|60|66|82|92|105|118|145|174|14|47|60|70|75|89|100|107|113|118|124|195624.4|806790.5|1974346.1|2995825.6|3215792.0|3926319.4|4866382.9|5010611.3|5273405.5|5530671.1|5999773.0|183902.2|778517.6|1187589.3|2315276.6|2543665.6|3334918.7|3816564.9|3839492.5|4754956.1|4759216.3|5020357.9
1642822621|2|2022-01-22 03:37:03|binance|5000|BTC_USD|36479.16|0.003673|335|154|286|448|570|684|1022|1315|1636|2132|2699|3302|122|268|371|533|662|982|1246|1532|1803|2070|2332|733188.6|1419366.0|5277881.4|8163597.4|8505296.9|10936748.4|12165745.7|13784585.5|16767916.7|18553200.1|22429251.2|1261550.3|1807726.5|2691943.0|7014347.2|8155608.1|12329840.0|13054747.3|21281358.0|23563453.8|26224347.1|28679738.1|coinbase|11394|BTC_USD|36491.865|0.000027|21030|71|152|214|292|385|559|668|793|964|1166|1367|63|108|137|208|305|481|619|749|890|1013|1151|634639.5|1726765.7|5045595.4|8178971.5|8691251.6|10187771.3|10836026.3|11223691.7|13276491.2|14236362.4|18250966.0|879503.1|1396769.5|5082885.6|6509015.3|7023181.6|10589404.6|13630208.6|16584895.6|19899062.6|20325482.7|20584895.3|bitfinex|2500|BTC_USD|36506.5|0.002739|855|35|79|122|153|183|248|296|332|381|437|495|33|67|101|140|175|252|322|391|462|521|569|938580.6|4177140.5|10171054.7|12950171.2|13729062.6|14816843.8|17087216.1|19010737.8|26437533.2|26580749.6|27439173.3|1021308.2|2909032.6|7302709.4|8908158.1|11796845.4|14465157.6|15730967.4|17424118.6|24778827.2|28720554.4|29038274.9|bitstamp|2776|BTC_USD|36482.43|0.064634|12379|19|43|56|62|71|84|94|108|125|150|178|19|46|64|73|78|92|103|109|115|121|127|202831.2|893195.0|1977289.7|2998769.3|3648692.3|3929263.1|4869326.5|5063382.5|5380603.4|5557100.5|6014590.2|186705.7|794361.7|1230258.9|2261813.7|2490202.7|3281455.7|3763101.9|3786003.5|4663904.3|4705753.4|4966895.0
1642822682|2|2022-01-22 03:38:04|binance|5000|BTC_USD|36444.995|0.000027|8603|132|276|426|567|680|1030|1333|1676|2194|2755|3461|97|204|344|476|625|917|1192|1480|1745|2013|2279|1072459.2|1589255.2|7577857.0|8288275.2|8602115.2|11249864.3|12326339.8|14264004.7|17013418.1|19290367.1|34531647.0|1090741.6|1627670.4|3328326.5|4725626.1|7845164.0|11586972.9|12716996.5|20449076.5|23589229.7|26255079.7|28717816.9|coinbase|11393|BTC_USD|36460.095|0.016977|116|73|150|217|304|404|572|689|823|983|1196|1427|66|118|146|203|296|479|618|747|887|1015|1149|611685.6|1255541.9|5486130.5|8368118.2|8864978.4|10063739.1|10723140.9|11188771.3|13174594.2|14483364.0|18499027.8|776495.0|1484727.4|2121552.8|6504766.7|7051469.8|10619541.8|13604058.9|16236482.2|19841084.4|20360516.9|20620437.0|bitfinex|2500|BTC_USD|36475|0.010966|814|30|75|115|149|182|243|289|326|376|435|494|28|63|101|135|169|248|318|382|451|513|566|878488.2|4157303.0|9668446.8|11787217.9|13584370.5|14941312.1|17359071.0|19126333.0|26555352.9|26725978.4|27557009.9|951757.6|2449362.0|7834628.2|10495682.2|12039389.5|14555710.8|16562084.3|18406049.0|25427417.5|29543510.0|29676993.9|bitstamp|2779|BTC_USD|36462.705|0.066013|7992|20|45|61|64|73|87|97|112|128|157|186|24|49|62|69|75|88|96|105|111|117|123|235801.4|907627.2|2417102.4|2527409.5|3576675.0|3980539.1|4920502.8|5150140.7|5436485.8|5748409.3|6077252.2|203589.2|798999.3|1286763.5|2142752.2|2370976.5|3225010.8|3702538.7|3729558.6|4607459.3|4649308.5|4910450.0
1642822742|1|2022-01-22 03:39:03|binance|5000|BTC_USD|36238.935|0.013825|3392|91|213|341|548|689|1005|1359|1894|2449|3137|3507|86|174|254|318|421|693|940|1220|1504|1764|2019|491341.6|1567272.8|4119169.2|8227434.2|9044944.9|11186342.9|13406390.4|15753824.9|17893201.8|33057893.1|34885084.7|720927.4|1223876.7|2461229.2|5377012.6|6220665.3|9703792.3|11197194.7|12402369.3|20084678.3|23309990.1|25951209.0|coinbase|11278|BTC_USD|36262.22|0.007115|3524|37|137|255|381|455|572|710|874|1081|1334|1497|34|83|101|150|208|350|506|655|779|911|1043|338856.9|1993418.2|5227778.4|9124602.8|9755157.4|12244195.0|12679021.5|14671862.6|16001854.0|28897463.1|29655036.9|526068.8|857276.7|1504183.0|4926724.7|5255099.4|8977588.2|15780913.2|17664696.6|17922066.2|19201494.9|19784486.4|bitfinex|2500|BTC_USD|36275.5|0.013783|5940|26|56|114|155|185|238|281|328|387|449|499|22|60|94|123|146|201|276|343|407|474|535|291475.3|1005966.6|5961167.1|8974433.3|11465620.4|14095994.7|15864286.5|17538454.1|18903014.4|25661875.5|26381803.7|379030.6|2657585.0|4458849.5|7688013.7|9088082.3|11627636.9|13770709.0|15395988.4|18368953.4|21858843.8|28201376.0|bitstamp|2755|BTC_USD|36253.005|0.053927|10666|9|24|48|57|63|74|88|106|136|180|201|8|24|34|37|39|47|57|66|75|81|87|171731.4|486342.6|1909805.6|2082400.0|2482597.5|3091493.1|3321031.2|4528507.1|4883341.3|5805147.9|5903526.1|445589.0|592672.5|982156.1|1078696.7|1341962.1|1769207.5|2040779.1|2180220.7|2222098.1|2232097.8|2273946.9
1642822801|1|2022-01-22 03:40:02|binance|5000|BTC_USD|36221.735|0.000028|56844|120|234|363|579|737|1053|1446|1961|2515|3181|3572|98|207|280|341|435|688|939|1220|1500|1758|2021|638205.9|1026946.4|7650093.1|12025850.4|12830341.8|14878978.7|18093431.1|19312062.1|21655465.3|36578231.7|38544242.5|838668.1|1521645.6|2141883.3|5444565.0|6067376.5|9090404.6|10642010.6|11833154.9|19509848.3|21905378.9|25361362.4|coinbase|11275|BTC_USD|36242.795|0.000028|17036|67|165|279|397|466|588|721|896|1101|1354|1512|62|109|133|172|229|361|522|673|799|931|1059|518579.7|1351439.2|5320402.3|9429959.9|9969620.2|12376602.4|12854647.2|14815034.3|16103882.8|29022723.0|29873659.4|764637.9|1154792.4|2548213.2|5697811.9|5913137.7|9450812.6|12691370.0|17594328.9|17835370.7|19161335.3|19730981.2|bitfinex|2500|BTC_USD|36255|0.022066|5373|29|75|128|167|199|247|289|337|398|460|510|27|60|98|119|142|197|261|335|398|464|529|417892.6|2505957.5|6467517.3|11165707.4|12738326.8|15627700.7|17569712.0|18473644.9|21526033.9|26915372.4|27390923.8|642087.1|2571341.7|5571749.3|6294593.3|9346190.8|11714940.9|12674119.4|15628637.1|17642736.2|25741467.9|27307626.5|bitstamp|2775|BTC_USD|36242.665|0.066303|3915|18|43|63|74|82|94|106|125|154|197|220|13|41|55|58|62|68|79|88|96|103|108|262488.6|562062.6|1407353.4|1591486.1|2284200.9|2883909.2|3086525.3|4297859.7|4648860.9|5693392.3|5809614.0|208677.6|376955.2|803807.5|900348.1|1210879.0|1527641.1|1909596.0|2049037.6|2087181.7|2100914.6|2142737.6
1642822861|2|2022-01-22 03:41:03|binance|5000|BTC_USD|36213.475|0.000028|16443|108|230|374|597|751|1073|1468|2005|2554|3213|3604|86|186|264|335|418|665|919|1206|1482|1743|2015|4634016.0|4983587.5|10190788.6|15777599.9|16610867.5|18626738.7|22102956.0|23296609.5|25659469.8|40680654.2|42530515.7|767239.0|1330530.2|2037121.0|5545103.1|6051954.2|9156867.4|10655717.2|11893089.7|19376467.4|21966676.1|25219676.3|coinbase|11291|BTC_USD|36232.145|0.025088|94|66|184|299|413|487|612|745|915|1129|1378|1537|36|100|125|164|218|353|511|664|787|920|1046|886515.3|1834098.4|5949768.7|9781905.6|10421787.9|12736332.3|13268965.4|15167984.9|16527831.0|29383279.6|30247018.5|618807.5|1243045.1|2475482.0|3247381.1|5719774.5|9229684.7|12504924.9|17409591.0|17649395.3|18976275.5|19244358.1|bitfinex|2500|BTC_USD|36236|0.005519|7313|28|71|123|154|186|229|270|318|379|446|492|25|56|91|116|136|188|251|323|384|451|515|158822.7|2958216.1|6198278.6|10483863.0|11582157.7|14399575.5|16338211.2|17257128.7|22265472.7|25699290.1|26176757.7|591529.3|2512707.7|5059313.8|8382713.6|9864862.8|11471600.8|12445180.2|15366829.5|21263621.6|25510703.1|26579115.4|bitstamp|2775|BTC_USD|36236.86|0.063582|12366|10|42|62|75|82|94|106|125|155|198|221|14|36|45|48|50|56|67|76|84|91|96|69912.3|722118.7|1500943.8|2131960.5|2568112.2|3167820.6|3370436.7|4581771.1|4933035.9|5977324.6|6093560.2|453661.8|630089.1|1088363.9|1354540.0|1354671.7|1671433.8|2053388.6|2192830.3|2230974.4|2244707.3|2286530.3
1642822921|1|2022-01-22 03:42:02|binance|5000|BTC_USD|36165.455|0.000028|54913|63|148|273|427|589|910|1328|1921|2501|3075|3479|68|138|229|313|384|600|849|1157|1419|1696|1958|299573.1|1153222.4|7212407.7|9828290.0|10450894.6|14255974.6|21726515.5|23373863.3|26952636.3|40432729.7|42105301.4|586801.8|1165998.8|4258290.7|5245244.4|8130389.0|9200080.8|15585623.0|17277254.8|18749266.3|20489858.9|22620678.4|coinbase|11138|BTC_USD|36175.915|0.019543|23929|31|80|169|255|332|473|627|819|1032|1253|1410|18|63|124|185|249|345|503|647|785|912|1051|259233.7|1142102.8|2878269.9|5513272.6|6197244.4|9636463.0|14012149.7|14814607.3|18850629.7|28777286.0|29893053.9|156440.7|1121024.8|4072362.4|6436136.6|6934016.6|10392423.0|11029935.6|14404008.0|16260062.7|16847638.3|17944257.3|bitfinex|2500|BTC_USD|36178.5|0.002764|20029|19|52|95|132|164|209|256|313|372|429|485|15|48|86|112|137|175|238|303|367|436|497|457984.3|2352287.6|3578596.2|6497985.4|8718284.2|12715558.9|13814902.5|15624119.4|17052339.9|25051228.9|25522954.8|628309.5|1624315.4|3869480.6|6526454.4|7667403.5|9187166.6|10437661.8|13457614.9|16866076.3|22580605.0|23877268.2|bitstamp|2765|BTC_USD|36178.475|0.055420|14350|9|35|50|59|71|82|98|123|152|192|216|5|28|36|40|45|50|60|66|74|82|88|55164.5|351042.3|1123036.0|1564608.3|2883452.0|3036213.9|3801208.0|5008395.1|5352604.3|6322940.4|6435901.3|396663.0|585346.7|837780.0|1699685.9|2218496.2|2333109.9|2714262.5|2812337.5|2853823.5|2879108.6|2920941.1
1642822981|1|2022-01-22 03:43:02|binance|5000|BTC_USD|36197.275|0.000028|11627|63|150|230|433|592|923|1322|1892|2448|3068|3477|77|178|271|361|446|692|941|1222|1492|1762|2023|655616.9|1271095.9|3029099.8|10834992.4|11675369.3|15419903.4|22487008.9|24264900.4|26266089.4|41085038.4|43042342.0|578143.5|971834.4|4144127.4|7078580.8|7743272.3|9369808.7|15862445.7|17050030.8|18485879.9|21059569.6|22469152.3|coinbase|11146|BTC_USD|36210.69|0.028279|732|47|117|158|273|350|478|619|791|999|1240|1399|43|100|172|223|276|392|548|698|823|955|1090|646171.3|1295787.8|2692120.9|5914132.5|6706963.2|10019027.8|14320245.0|14978063.2|16433366.2|29161759.0|30266067.9|471211.1|1045785.7|2565860.1|6795374.3|9789215.5|10866280.9|11485779.1|14715497.6|16563205.4|17199029.7|18265820.6|bitfinex|2500|BTC_USD|36224|0.011042|16067|26|72|110|146|181|230|277|331|394|459|510|18|54|93|115|139|186|250|325|385|452|514|737086.1|2978088.5|8003200.1|9133890.3|12082893.8|14974227.4|16573108.3|18522522.9|20338807.5|22986761.3|27953296.3|570092.1|2300976.2|5435875.7|7299069.0|9527485.6|10926562.2|12034592.2|14965911.2|20690860.5|25097906.7|27429456.6|bitstamp|2780|BTC_USD|36206.08|0.064575|4346|18|48|63|71|84|96|112|133|162|204|227|9|33|53|58|64|70|78|87|92|100|106|97699.6|393226.5|1180393.1|1442008.3|2761581.5|3023177.3|3752690.1|4868967.8|5294025.1|6309085.2|6421185.8|134077.8|661364.8|1111896.7|1776667.4|2489807.5|2714212.7|2874466.2|2991211.4|3014027.2|3039312.3|3081144.8
1642823042|1|2022-01-22 03:44:03|binance|5000|BTC_USD|36145.6|0.002545|4841|76|157|325|491|650|989|1448|2028|2617|3162|3577|69|173|288|382|446|635|895|1193|1449|1739|2001|715432.2|1531574.0|8297408.2|10890502.3|11548853.5|15305136.5|22342185.1|24235331.0|27947999.9|41189751.9|43255943.0|490739.2|1005557.4|2156693.7|5041613.6|7499565.5|8435549.9|14858930.5|16550105.1|17935496.7|19744463.3|21790022.0|coinbase|11145|BTC_USD|36173.295|0.026622|3029|37|90|184|267|342|484|638|830|1044|1262|1419|51|99|155|223|286|387|547|692|828|957|1097|520596.9|1059352.2|3545710.4|5873103.0|6768777.9|9773159.6|14155736.0|14954830.4|18991752.4|28918247.3|30032861.6|676500.9|1378776.0|2729187.2|7241244.3|7331535.8|11050316.6|11688100.1|15022213.1|16887180.4|17452242.7|18571462.3|bitfinex|2500|BTC_USD|36181.5|0.019347|47724|18|56|98|132|166|211|257|317|379|436|495|20|61|98|124|149|189|251|317|382|450|511|569503.7|2782141.1|8095544.7|9925038.9|13062793.5|15773211.3|16495088.4|18701646.0|24066667.8|27362422.8|27837984.4|588840.4|2599569.9|4547469.5|8216175.5|9998513.9|11105746.8|12453487.5|15473603.6|18880432.1|24589852.5|25888081.5|bitstamp|2766|BTC_USD|36173.225|0.108229|14351|9|33|54|61|71|84|99|124|156|195|217|8|31|41|45|51|57|64|71|79|86|93|99607.4|688727.5|1083104.3|1642506.7|2622173.7|2897371.7|3540843.0|4748030.1|5186631.7|6065298.2|6175536.3|456570.4|645402.9|983457.6|1647873.3|2293785.6|2585418.6|2745645.9|2843747.0|2885233.1|2908160.8|2952350.7
1642823101|1|2022-01-22 03:45:02|binance|5000|BTC_USD|36115.705|0.000028|74709|86|149|364|539|696|1048|1549|2105|2697|3224|3653|82|168|300|379|466|651|906|1202|1459|1742|2006|4481034.5|5635437.7|13779827.6|14782606.3|15432280.4|19161412.3|26199402.1|27926006.5|31712369.5|45121653.7|46927083.9|685158.7|1269639.4|2417449.5|5151830.2|7936640.0|8973540.6|15723306.0|17454219.2|17672177.2|19321498.2|22467564.0|coinbase|11107|BTC_USD|36136.985|0.000028|15250|26|71|180|259|331|473|633|833|1045|1262|1401|52|102|154|216|281|387|528|684|818|945|1083|188894.3|1598020.9|5517833.1|5947424.0|6475657.8|9360544.8|13626749.0|14711717.6|18587398.7|28645277.9|29663752.4|462813.4|984199.6|2284733.8|4729909.5|6826295.9|9775543.0|11160962.3|14575783.6|16409905.1|16998346.7|18043216.7|bitfinex|2500|BTC_USD|36161.5|0.002765|37095|23|66|120|157|189|229|277|336|399|458|514|26|62|104|128|153|195|256|322|385|454|515|555091.5|2588003.6|7117918.4|10187019.4|13621116.3|15517136.9|16651282.0|18251019.0|25972855.8|27082060.7|27397763.4|719912.9|2586256.4|5816016.7|6397790.0|9420780.3|11105926.2|12453719.3|15476385.3|17165497.1|24597849.4|25894180.8|bitstamp|2761|BTC_USD|36141.005|0.011317|3806|6|34|53|63|70|83|96|124|155|196|216|15|38|55|59|64|72|79|90|98|105|109|58134.9|763202.3|1982779.7|2720403.3|3313363.9|3457583.3|4104135.5|5284927.5|5804491.9|6647152.8|6719426.5|496969.7|642312.4|1004078.7|1556830.1|2070924.9|2703835.0|3405555.6|4342439.1|4383925.2|4406852.9|4413089.4
1642823161|2|2022-01-22 03:46:03|binance|5000|BTC_USD|36218.495|0.000028|24664|102|184|288|482|657|999|1405|1935|2488|3148|3539|52|146|248|334|427|678|928|1216|1489|1750|2014|965757.5|1732722.5|5081238.3|12781012.3|13713041.2|17327939.4|24351916.6|25601903.9|27970118.0|42947544.5|44870253.7|576161.2|1032935.4|4494188.5|7414241.7|7839879.4|9239167.4|15750387.8|16948760.1|18562912.4|20969230.3|24430658.0|coinbase|11191|BTC_USD|36241.29|0.012417|5361|44|113|160|254|331|488|627|800|1007|1260|1420|54|112|187|251|308|430|589|738|862|996|1121|395634.5|805511.3|2266123.3|5646958.2|5968456.0|9289090.9|12178546.8|14123679.9|15434902.6|28512479.3|29364149.8|477128.4|1066444.4|6305197.8|6531067.2|9461158.3|10533580.9|11188291.1|16095449.5|16336478.3|17662512.5|18224261.9|bitfinex|2500|BTC_USD|36240|0.011038|19760|23|64|104|143|174|221|265|318|381|446|497|20|60|96|119|142|193|253|323|387|453|514|444236.0|2928677.6|5848506.6|9783788.4|11995683.3|15230891.1|16424874.8|18371663.1|21793449.6|27189275.0|27825039.5|574020.2|2445351.8|7427901.7|8728192.7|10855746.5|12210079.5|13086893.4|16008290.4|21903509.1|26146499.3|28465217.8|bitstamp|2778|BTC_USD|36225.025|0.059434|13880|17|43|58|72|81|96|109|128|157|200|224|11|42|55|61|67|73|80|89|96|102|109|191801.9|364222.8|1116329.7|2118970.9|2856424.1|3566331.2|4120732.9|5279851.5|5679258.3|6723547.0|6842369.1|461377.0|724641.0|1534899.9|2081386.0|2709859.2|3408526.8|3458529.3|4371161.4|4394376.3|4419262.3|4464861.4
1642823221|1|2022-01-22 03:47:02|binance|5000|BTC_USD|36201.005|0.000028|150544|97|169|268|479|650|990|1393|1956|2510|3141|3546|66|202|302|399|490|730|979|1265|1536|1805|2072|4413207.3|4917445.5|8279002.0|16803463.9|19513290.5|21603025.3|28642499.7|30431859.5|32395499.9|46838700.9|48666047.3|623306.5|1114581.8|2501464.3|5299813.4|7958567.4|9487437.8|10919338.9|18478862.1|19910129.7|22476646.5|23895714.4|coinbase|11162|BTC_USD|36217.505|0.000028|9303|44|104|136|248|326|476|624|789|997|1245|1406|47|117|184|249|312|433|593|735|863|995|1124|542846.3|1303084.9|4544427.7|5915073.6|8547600.6|11362155.8|13195446.7|13771256.4|15173660.6|28136269.2|29215183.4|606172.0|1264285.7|2585029.5|4424715.4|7424033.4|11023688.3|13801855.1|15736165.5|15972279.3|16505189.8|17563645.9|bitfinex|2500|BTC_USD|36228.5|0.008281|1671|29|71|103|142|173|220|265|318|380|448|497|23|61|98|124|148|197|261|331|393|459|520|1076542.1|3726926.2|6135482.0|10778514.7|12444889.5|15487693.4|17438100.0|18661726.9|22053808.2|27449927.7|28110963.5|771883.1|2617065.5|5910073.5|7866177.8|10227113.5|11633963.3|12752676.2|15673030.5|19250550.7|25803971.2|28131586.2|bitstamp|2770|BTC_USD|36221.48|0.050799|22732|13|40|51|63|75|89|102|121|150|192|216|16|42|59|65|72|79|85|94|101|107|114|188581.6|804675.2|1223215.9|2037778.8|3134817.8|3909238.5|4062138.0|5170999.0|5600172.4|6609326.2|6728148.2|169619.5|682276.7|1163408.7|1909442.6|2735167.6|3310148.0|3352789.7|4101835.3|4125050.2|4149936.2|4195535.3
1642823281|2|2022-01-22 03:48:03|binance|5000|BTC_USD|36165.215|0.000028|65289|70|138|311|473|636|974|1394|1987|2574|3145|3547|69|162|301|398|475|699|935|1242|1503|1782|2046|759328.8|3188867.7|12188755.6|13191169.4|15747819.0|17688197.8|24681618.9|26342776.6|29555456.4|43058522.9|44697404.0|786699.8|1224002.5|1870946.4|4945301.4|5689861.7|9164922.5|10589541.5|18645680.2|20081207.9|21857594.5|23990816.2|coinbase|11122|BTC_USD|36192.63|0.030559|21798|33|71|121|231|305|455|601|786|996|1226|1387|39|111|174|235|298|418|579|721|854|981|1115|244138.8|1095888.7|4338559.0|5604358.8|8132748.2|10976463.4|12872716.7|13666036.7|15163736.8|27735751.9|28903654.0|516909.4|1087714.3|2274727.0|4251651.2|6896906.9|10729039.8|13632848.4|15578374.2|15712953.6|16304376.3|17352135.1|bitfinex|2500|BTC_USD|36203.5|0.019335|286667|22|60|103|140|172|222|265|325|389|452|511|24|63|99|126|150|194|256|324|387|457|518|681457.7|2647935.8|7760476.6|9354609.1|10203807.0|13037977.1|14663337.6|15876113.8|21430823.6|24654417.0|25323320.8|571221.4|2408827.4|5791800.2|7686678.8|8810366.8|10354898.9|11537347.6|14456508.9|17870394.9|24510854.4|26920132.9|bitstamp|2762|BTC_USD|36204.685|0.096369|1810|10|33|45|56|68|81|96|116|144|186|209|14|40|61|67|74|81|88|97|102|110|116|66140.4|711497.9|1358234.8|1899477.4|2996516.4|3734665.6|3976280.3|5001805.3|5426472.2|6441532.3|6553632.9|173402.1|654534.5|1177677.4|1814319.1|2639781.2|3214234.0|3367126.7|4116172.3|4138988.1|4164273.2|4206105.8
1642823341|1|2022-01-22 03:49:02|binance|5000|BTC_USD|36236.785|0.000028|35786|98|182|285|473|632|981|1351|1898|2453|3141|3514|109|212|329|399|506|756|999|1281|1562|1830|2084|840501.2|1450857.5|4227290.8|13207572.2|14142874.0|18087068.3|20453161.7|26424807.4|28801836.3|43377906.8|45187993.3|752884.5|1197588.1|4318083.5|5143207.3|8033092.8|9497848.1|10954908.4|18410791.4|20036891.9|23268757.7|25914547.6|coinbase|11198|BTC_USD|36260.265|0.018615|64244|47|119|161|243|323|473|616|781|989|1243|1410|63|128|202|268|327|460|614|762|883|1015|1145|333013.1|982161.3|2298494.6|5687559.6|6030315.2|11037930.2|11497164.1|13516445.1|14819776.7|27818379.3|28587501.4|588962.7|1255235.2|4079099.9|4249642.2|7206786.6|10809023.6|13564239.4|15510182.2|15730181.4|17008865.1|17574764.5|bitfinex|2500|BTC_USD|36265|0.022060|34113|23|70|111|144|182|235|281|333|396|462|517|27|65|101|131|154|206|272|342|408|469|531|835620.9|3707643.4|6220226.9|9688514.6|12832450.7|15057201.9|17155190.3|18074749.6|21786401.6|27182063.1|27818326.4|928289.2|3262653.3|6685977.0|8448974.9|10822975.0|12181160.4|13884441.9|16014515.4|24494455.4|26119999.7|28932491.1|bitstamp|2781|BTC_USD|36248.275|0.043230|17075|19|45|60|73|84|97|109|128|159|202|225|14|39|52|58|65|70|76|85|94|100|105|188592.9|782027.7|1165697.8|1934842.0|2672956.1|3816815.9|3978671.9|5180954.8|5535914.2|6580445.6|6696667.4|493500.2|714243.8|1528567.3|1994502.5|2731669.1|3306127.4|3348769.1|4097814.8|4139692.1|4149691.8|4191514.8
1642823402|1|2022-01-22 03:50:03|binance|5000|BTC_USD|36192.01|0.009118|3998|90|166|275|490|653|1002|1399|1982|2549|3152|3560|80|170|322|416|504|741|984|1272|1539|1813|2075|872017.4|1307111.6|4858299.1|13416918.5|15932232.8|18228921.9|25046783.7|26853875.4|28967900.5|43298744.9|45208968.6|605792.8|1109575.9|2530521.8|5365926.6|8159284.7|9489816.1|10975821.7|18512698.3|19968978.8|22532252.5|23955309.0|coinbase|11170|BTC_USD|36207.065|0.000028|2824|44|101|142|261|342|492|633|810|1017|1263|1418|38|96|172|231|304|431|587|727|854|984|1116|440759.4|1086610.4|4517574.2|5755728.7|8257584.4|11117236.3|12980743.8|13547665.9|15103686.9|27868731.6|28968914.7|430319.0|931883.3|2089655.3|4118972.9|7124785.2|10743428.6|13497027.2|15447780.0|15579510.6|16177144.8|17237836.1|bitfinex|2500|BTC_USD|36222.5|0.002761|12798|36|76|117|153|186|233|282|336|399|470|521|22|59|100|131|156|205|265|340|398|468|529|1020623.2|3854410.9|9332571.7|12071433.0|13348370.9|15453001.2|17431761.2|18635969.0|26352936.4|27431938.6|28092057.8|639108.6|2535164.6|5532219.0|7723238.4|9944525.2|11491944.8|12603807.2|15533304.1|17381632.0|25670937.7|27999589.0|bitstamp|2776|BTC_USD|36210.025|0.056697|32027|21|46|57|69|80|94|109|129|157|199|223|15|41|57|64|70|77|83|92|97|105|111|230377.0|881091.0|1279259.5|2107237.7|3204404.7|3942653.9|4198864.6|5275610.6|5656283.9|6666971.5|6783544.4|508648.4|677473.4|1164363.7|1817595.0|2596002.2|3280210.1|3322851.8|4071897.4|4094713.3|4119998.3|4161830.9
1642823461|1|2022-01-22 03:51:02|binance|5000|BTC_USD|36156.19|0.007302|8361|119|218|418|577|755|1086|1530|2113|2697|3262|3666|78|168|294|400|471|677|932|1238|1491|1780|2049|4692505.1|7214665.1|16334432.2|17394763.0|19922267.5|21823865.9|29133530.0|30781084.4|34224090.0|47503203.9|49253702.9|660433.3|1123886.3|1719016.9|4928943.2|5497930.9|8991577.5|10470324.1|18527650.4|19954788.4|21740151.5|23874567.4|coinbase|11172|BTC_USD|36178.19|0.016474|2279|36|108|199|284|361|503|656|847|1061|1279|1441|57|111|159|226|290|410|570|707|841|968|1105|493475.4|1260237.4|5980822.7|6162119.0|8662016.8|11522203.1|13438174.8|14243497.9|18314401.3|28378153.1|29500561.9|637761.3|1335396.2|2009072.9|4366871.0|4457173.6|10777889.7|13681341.4|15618287.0|15752978.6|16342415.2|17392822.0|bitfinex|2500|BTC_USD|36189.5|0.008290|3798|26|72|121|157|193|241|287|346|411|472|530|24|60|103|128|158|200|262|327|387|456|517|755408.2|3026654.9|7159641.4|9976242.1|12366331.4|15000895.9|16106282.7|17573696.3|22829525.2|26055819.4|26725004.3|1217683.1|3107246.4|7502908.9|8415564.7|11004860.2|12369328.6|13992804.9|16270104.7|19679893.2|25390798.8|26765039.9|bitstamp|2768|BTC_USD|36170.44|0.065523|50412|15|40|58|67|77|89|103|127|159|197|220|18|43|55|62|67|76|82|89|97|104|111|179123.4|809190.6|1904921.6|2230180.9|3365784.2|3876326.3|4164455.5|5315981.3|5706125.1|6584034.0|6702953.1|547081.9|707337.3|1059412.7|1870917.5|2199702.0|3004546.0|3397209.2|4127610.7|4169096.7|4192024.4|4236214.4
1642823521|2|2022-01-22 03:52:03|binance|5000|BTC_USD|36218.025|0.000028|14699|93|174|298|500|674|1021|1424|1953|2507|3169|3557|70|166|271|354|459|698|945|1233|1509|1770|2036|790245.7|8847592.1|12121706.9|20709059.2|23459936.1|25507793.8|32543846.5|33793106.5|36197477.3|50786482.9|52674538.6|775476.7|1248112.6|4314707.6|5034235.8|7910071.2|9162515.8|10618240.0|18195871.9|19813223.0|22219299.1|25680939.2|coinbase|11211|BTC_USD|36229.295|0.015650|2570|64|122|176|277|357|511|650|819|1038|1284|1446|48|104|178|243|306|437|594|736|860|991|1116|556244.9|1211043.7|2587317.8|6419584.6|8914730.8|11434588.0|11953091.9|13863811.8|15313862.5|28268647.8|29129942.5|527605.2|1481640.0|4039250.3|4618868.9|7222351.7|10824001.8|13610591.8|15526993.4|15766468.5|16259745.1|17316204.7|bitfinex|2500|BTC_USD|36232|0.016560|8043|21|69|117|158|192|239|288|341|402|475|526|20|58|98|127|150|199|262|333|391|457|519|738699.2|3189500.7|6280615.4|10851222.6|12571392.6|14802147.9|16355789.8|18156332.9|19989446.7|26963393.3|27599156.6|432860.5|2601862.7|7719648.0|8977692.0|10082529.5|11411642.7|13094280.1|15374357.7|20937996.2|25349003.3|27667652.0|bitstamp|2777|BTC_USD|36215.065|0.056192|5634|20|44|59|73|83|97|111|131|159|201|225|16|38|52|54|62|68|74|83|90|96|102|203354.0|782849.8|1230451.0|2159232.4|3172786.3|3911035.5|4114012.8|5222931.4|5603604.7|6614292.3|6730865.2|516327.3|657944.6|1516909.8|1844419.9|2694660.4|3269144.9|3311786.6|4060832.2|4084047.2|4108933.1|4150765.7
1642823581|2|2022-01-22 03:53:03|binance|5000|BTC_USD|36216.845|0.000028|42964|98|176|303|503|676|1022|1424|1954|2507|3170|3560|93|221|331|418|523|759|1006|1295|1568|1828|2095|866878.3|8996339.8|12304386.7|20814332.6|23572928.1|25620310.5|32656611.1|33906002.9|36310342.9|50949391.7|52788221.5|789551.8|1295530.8|4678271.5|5229323.6|8164694.6|9545076.6|11001024.4|18578648.9|20195584.1|22597439.3|25855883.8|coinbase|11200|BTC_USD|36236.445|0.000028|145|55|123|165|263|344|495|633|804|1018|1270|1427|53|120|195|258|323|452|609|754|878|1011|1133|607861.3|1060895.4|2491191.3|5976796.9|8445424.3|10971798.6|11471982.8|13409418.4|14819829.1|27820776.4|28670302.3|549064.3|1360864.1|4045157.3|4268256.5|6894563.0|10496128.9|13282674.1|15198832.8|15438943.8|16728883.7|16988674.9|bitfinex|2500|BTC_USD|36248|0.016553|17982|22|67|116|152|190|242|289|343|405|473|529|27|65|103|129|153|204|266|336|400|462|525|473551.5|2774669.4|7769236.7|10195526.0|12724463.9|15111176.7|17065635.0|18259368.6|21749934.0|27141226.4|27785465.5|854075.3|2973048.5|7249677.2|8155342.4|10520472.4|11976561.1|12916223.9|15831377.2|21566667.4|25811012.7|28130566.1|bitstamp|2784|BTC_USD|36228.96|0.059676|8111|23|50|65|78|89|103|114|135|164|207|231|12|39|51|55|61|67|73|82|89|95|102|203566.2|836214.7|1243021.3|2149059.0|3185356.6|3923605.8|4076124.3|5242066.5|5592357.6|6636646.3|6755468.4|482978.0|714784.9|1545274.7|2029375.9|2723025.4|3297509.8|3340151.6|4089197.2|4112412.1|4137298.1|4182897.2
1642823641|2|2022-01-22 03:54:03|binance|5000|BTC_USD|36247.325|0.000028|7091|87|151|263|458|611|956|1329|1858|2412|3121|3493|92|205|323|397|505|756|1003|1284|1574|1837|2091|903696.6|1528915.7|11697693.8|20562188.8|21465803.7|24678560.7|27205894.9|33608840.1|35910683.4|50755905.7|52547384.1|575971.8|966440.4|4190882.2|5075937.7|7982264.1|9285938.3|10687604.0|18222646.2|19777135.2|23006171.0|25652417.9|coinbase|11212|BTC_USD|36264.825|0.024624|1097|53|119|166|249|331|483|623|789|1002|1253|1418|57|128|206|272|336|469|621|766|888|1023|1150|656745.2|1299801.3|2068206.2|6401219.7|6665534.8|11417625.7|11890078.7|13866399.7|15252701.2|28248254.0|29006584.5|634276.1|1290990.5|4130679.0|4634772.6|7292140.7|10972295.8|13652977.3|15593327.9|15813331.8|17088947.0|17663285.9|bitfinex|2500|BTC_USD|36278|0.005513|443|24|70|117|150|188|250|293|344|406|474|529|25|62|101|129|149|202|272|339|402|462|523|306610.5|2765903.3|5722250.2|9102544.3|10911656.6|13157465.8|14856914.2|16372446.9|20034456.7|25234973.9|26113784.0|759957.9|2994785.2|7520771.7|9356452.3|9958835.8|11323535.5|13248927.4|15310919.0|23725490.8|25259153.4|28077159.7|bitstamp|2780|BTC_USD|36252.6|0.033322|5100|13|38|61|72|80|96|108|128|158|202|223|15|37|54|59|65|70|76|85|94|100|106|137677.4|668210.8|1227284.0|1932518.2|2573846.4|3753660.3|3915516.4|5126344.1|5481178.3|6525834.9|6624213.1|164156.1|646052.8|1624806.7|2047740.1|2737765.2|3312223.6|3354865.3|4103910.9|4145788.2|4155787.9|4197637.1
1642823701|2|2022-01-22 03:55:03|binance|5000|BTC_USD|36290.005|0.000028|81254|98|177|271|376|590|918|1267|1773|2339|2942|3447|101|224|334|434|532|779|1073|1333|1618|1884|2149|1009230.8|1673502.6|10681455.7|13578288.1|21767417.9|25133016.4|27268789.2|33927159.9|35771297.3|39208232.8|52528854.8|683693.8|1111124.5|4250349.6|7463794.2|7984064.2|9740442.4|11736962.0|18338368.9|19981579.5|23126718.2|25821412.6|coinbase|11202|BTC_USD|36316.535|0.000028|16606|43|99|136|167|276|427|552|718|919|1134|1352|52|121|197|272|331|476|626|765|888|1027|1147|440006.4|793293.8|2002605.9|2345378.6|6024515.0|8656906.9|11119273.4|13010274.0|14110438.2|18366478.2|28171331.3|298890.6|925527.1|3784957.2|6879056.6|6994154.3|10979044.0|13404426.7|15299566.4|15843305.0|16883676.8|17326133.8|bitfinex|2500|BTC_USD|36319|0.005507|22214|23|69|116|138|174|243|285|338|399|463|520|31|71|106|137|155|215|285|350|419|481|539|573731.4|3037019.0|7139546.6|8020149.5|11815358.1|14191139.6|15805166.4|17320789.5|22852582.0|26153549.2|26895741.4|835529.9|3234117.1|7291412.4|9971105.7|10369281.9|12093885.3|14632797.7|16100197.8|24364869.7|25962897.0|28569273.9|bitstamp|2785|BTC_USD|36295.625|0.055792|9141|25|48|66|71|82|98|112|131|156|184|223|18|40|58|65|70|75|84|93|99|104|110|223250.3|809897.5|1244954.4|1875616.3|2560218.8|3440810.6|3975527.9|5208333.0|5384830.0|5830831.8|6675771.0|175860.7|677396.3|1803747.2|2636880.3|2860995.6|3321185.3|3461363.7|4135559.3|4158460.9|4164723.6|4206572.7
1642823761|2|2022-01-22 03:56:03|binance|5000|BTC_USD|36252.77|0.004524|1815|115|187|270|462|617|958|1328|1856|2410|3120|3489|87|226|370|454|564|810|1065|1340|1631|1894|2152|1085212.4|1726000.8|12321259.5|21136647.6|21608057.9|24866445.2|27359177.5|33799080.2|36023838.8|50906445.7|52319626.1|729581.1|1175374.5|3681755.3|5455628.0|8250545.4|9686385.6|11116213.7|18641996.9|20186390.4|23416273.3|26085576.3|coinbase|11185|BTC_USD|36267.895|0.000028|175|56|95|126|213|299|443|585|745|960|1214|1382|51|114|195|261|333|466|619|763|885|1020|1148|606354.1|1143709.4|2282224.9|6001100.0|6267893.7|11246306.2|11683039.0|13656682.8|15012966.9|27973318.6|28732947.9|733062.3|1473063.6|4242178.3|4939305.9|7621561.3|11289617.2|13970337.6|15981184.1|16202438.4|17476877.2|18051456.3|bitfinex|2500|BTC_USD|36289.5|0.002756|17778|26|72|113|141|179|240|284|336|398|461|519|27|67|106|137|158|214|284|348|414|476|537|653118.2|3003230.0|8136584.9|10451993.5|13091130.1|15383960.5|17310811.8|18232751.6|23791514.6|26985976.3|27900856.3|792832.3|3080456.6|8067353.6|9792605.3|11340144.0|12852909.1|14929873.8|16826173.6|20498681.2|26783415.3|29602053.6|bitstamp|2773|BTC_USD|36265.67|0.065517|63713|20|46|56|64|73|87|102|120|150|194|215|16|44|63|69|75|80|87|95|104|110|116|223987.7|911200.3|1554618.3|2085066.1|2726865.3|3498261.7|4068560.8|5270490.1|5583469.1|6665497.4|6733902.5|208674.3|800285.4|1808930.6|2178336.6|2872935.6|3333122.3|3379606.5|4124886.6|4166763.9|4176763.6|4218612.8
1642823821|1|2022-01-22 03:57:02|binance|5000|BTC_USD|36316.665|0.000028|2320|104|192|276|367|561|895|1229|1709|2275|2875|3408|127|244|346|458|553|805|1101|1365|1654|1919|2174|4131705.0|4833952.8|10343777.8|18168854.2|24304161.0|27676142.7|29811494.3|36236615.3|38149172.8|41636702.3|55015952.8|600043.7|1030925.6|2550114.4|7407726.9|7999518.6|9826313.6|17918505.6|19304570.4|21102710.4|23152018.4|25661054.8|coinbase|11218|BTC_USD|36328.455|0.000028|8520|44|110|146|174|279|426|554|716|916|1130|1352|73|147|220|297|355|503|656|789|918|1051|1175|522345.8|987360.8|2484414.1|2494891.8|6179060.5|8986715.7|11414444.9|13328355.3|14448534.4|18294340.7|28417599.2|464512.7|2715192.5|4482413.4|7297806.5|8010359.0|11333000.5|15531616.0|15726844.2|16271580.4|17329357.6|17778315.9|bitfinex|2500|BTC_USD|36333.5|0.002752|29032|28|75|117|147|181|251|287|342|405|466|526|27|68|105|130|150|213|279|345|414|476|535|708557.6|2919614.4|4638805.6|9595261.0|12373101.5|15318448.9|16450448.6|18063914.9|23596409.8|26823634.0|27566568.5|672852.9|2943131.9|6692096.6|8790407.9|10037915.7|11388986.3|13424144.8|15398002.4|21395367.7|25287587.8|26624786.1|bitstamp|2781|BTC_USD|36314.91|0.062509|12417|24|49|63|66|78|94|107|121|147|179|217|14|42|57|63|68|72|81|90|97|101|107|172084.7|809126.6|1346397.0|1604183.1|2575604.2|3456196.1|3990201.6|4253957.7|5376277.7|5846182.2|6687526.1|508388.9|737417.1|1935954.3|2676699.3|2901078.1|3251280.9|3391459.3|4065654.9|4088582.6|4094819.2|4136668.3
1642823881|2|2022-01-22 03:58:03|binance|5000|BTC_USD|36365.815|0.000027|30849|93|185|276|355|477|846|1190|1586|2185|2766|3342|122|217|323|434|565|807|1100|1363|1641|1907|2169|637760.3|1228908.3|2489456.7|14670748.7|15799390.4|24436810.4|26294825.0|32939526.6|34770551.1|37905192.2|51168793.8|692395.4|1560119.8|6492596.6|7501865.6|8464326.2|10708783.9|18247705.9|19695514.1|22251934.4|23672889.2|26471472.4|coinbase|11263|BTC_USD|36378.165|0.019875|2291|64|136|174|206|259|446|573|725|914|1122|1353|71|149|232|309|378|538|676|806|934|1070|1191|656492.0|1283228.5|2076099.4|4924042.9|5181343.4|8989401.4|11436227.5|13364967.3|14160712.3|15674762.3|28174578.3|627253.0|2160514.5|7197326.6|7739319.5|11232603.5|14061416.9|16009036.0|16131341.3|16723584.3|17795493.9|18235682.5|bitfinex|2500|BTC_USD|36384|0.010994|6640|27|68|104|129|157|230|272|320|381|445|504|28|68|105|130|157|225|294|354|423|483|545|805274.2|3180484.0|4676096.8|10555856.3|12675649.9|14523992.1|16493852.7|18633547.3|20208406.0|26940516.1|27809750.7|743369.6|3025613.4|8556299.4|9764856.3|11158921.3|12463920.7|15120787.3|16383891.3|25897216.1|27058236.7|28863657.7|bitstamp|2779|BTC_USD|36366.905|0.055078|37660|18|39|58|63|67|87|100|115|139|167|207|15|37|54|60|65|71|78|85|93|99|103|142791.9|719022.8|1198153.3|1614653.4|2381581.4|3279400.8|3908815.9|4200507.8|5352033.7|5647027.5|6617363.5|190454.5|800026.1|2129343.4|2777531.2|3305381.4|3348023.1|4096942.9|4119884.6|4145169.7|4187002.2|4190924.1
1642823941|2|2022-01-22 03:59:03|binance|5000|BTC_USD|36338.015|0.000028|50186|97|196|292|374|565|894|1214|1667|2254|2839|3396|109|271|379|495|608|848|1153|1415|1700|1970|2231|1024991.1|1449109.8|2958979.4|15471285.3|21598987.5|24779908.5|26392080.8|33271240.7|35196821.0|38319767.8|51748006.4|905180.1|1428599.3|4522848.1|7773893.9|8388111.9|10104410.1|18449131.3|19871657.0|21654337.1|23797987.8|26206000.5|coinbase|11204|BTC_USD|36348.725|0.005255|3530|32|86|120|168|262|405|527|684|880|1095|1317|56|133|207|284|350|509|649|785|912|1051|1173|258528.2|679634.7|1451774.9|4434389.7|5626199.5|8378421.6|10818085.2|12759176.0|13561318.5|17658226.3|27690627.5|751252.5|1420680.3|4655357.5|7739961.5|8731898.0|13968177.8|16025696.6|16169944.6|16691153.8|17804737.8|18274556.4|bitfinex|2500|BTC_USD|36362.5|0.002750|35340|24|67|108|141|172|239|282|330|391|453|515|33|69|112|139|163|232|298|361|430|492|553|528674.8|2486475.0|4179014.3|10217282.8|12624177.0|14627628.3|16850476.0|18448530.4|21949757.0|26852184.8|27804358.8|798526.2|3149917.8|7522090.0|10050873.6|11634417.5|13226856.5|15874947.5|17140632.9|23555265.0|27020167.6|29626058.1|bitstamp|2786|BTC_USD|36344.45|0.049306|38341|21|52|64|71|80|97|109|122|147|180|220|19|39|58|64|69|76|83|91|98|105|108|198228.2|823820.1|1135930.9|1901896.0|2453886.4|3430899.2|3941515.1|4229544.5|5381140.9|5809799.4|6661367.1|560161.3|725471.7|1845673.8|2752309.4|2976688.2|3437041.0|4167442.5|4208928.6|4231856.3|4276046.2|4279942.0
1642824002|1|2022-01-22 04:00:03|binance|5000|BTC_USD|36332.655|0.000028|13560|111|202|290|375|564|895|1217|1682|2266|2859|3403|104|264|377|497|601|844|1150|1405|1697|1967|2223|955464.4|1333692.9|2848595.8|15354573.0|21211642.0|24654918.5|26301492.2|33160493.2|35078529.4|38380048.1|51618447.1|724231.1|1172615.9|4214355.8|7557190.3|8149828.5|9848860.9|18232742.6|19651608.6|21437125.5|23575718.5|25978318.8|coinbase|11226|BTC_USD|36348.96|0.022504|4876|48|108|142|189|283|429|551|710|906|1120|1341|58|148|227|306|370|529|671|806|933|1072|1194|569247.2|1062149.0|1770790.3|4753485.5|5945396.2|8725079.2|11164882.2|13107367.5|13909510.4|17953724.3|27986598.0|875775.5|1643929.7|4893195.1|8051814.0|8969399.3|14205679.1|16263295.9|16407533.8|16928742.9|18042326.9|18512145.6|bitfinex|2500|BTC_USD|36365.5|0.002750|267|23|67|105|137|168|238|281|329|389|450|512|35|70|110|134|158|226|294|355|424|484|545|655745.0|2931801.0|4675687.3|10713978.5|11947129.4|13968851.6|16790471.5|17791080.8|21293643.0|26200425.7|27152937.2|774666.5|3232325.8|7006194.2|8837823.4|9951644.8|11544139.4|14197626.4|15456978.7|24034751.2|25408991.6|27939986.3|bitstamp|2786|BTC_USD|36341.395|0.045816|5201|22|54|64|71|80|97|109|122|147|180|222|21|43|61|67|72|76|86|94|101|108|111|201032.0|856077.0|1159772.5|1925737.6|2477728.0|3454740.8|3965356.7|4253386.1|5404982.5|5833641.0|6721879.9|560861.1|846115.8|1848789.9|2755425.6|2979804.4|3397670.8|4170558.7|4212044.7|4234972.4|4279162.3|4283058.1
1642824061|2|2022-01-22 04:01:03|binance|5000|BTC_USD|36363.445|0.000028|64032|101|200|291|372|532|866|1206|1608|2208|2788|3371|117|258|373|487|614|850|1144|1415|1692|1959|2224|850389.7|1508165.1|3224143.7|15206966.6|21371291.0|24624181.2|26403957.5|33084215.4|34885756.4|38024514.1|51272170.2|797960.7|1226740.0|6618252.7|7670044.4|8412380.8|10643595.7|18176400.0|19630777.3|22194760.6|23626681.2|26532093.9|coinbase|11237|BTC_USD|36385.73|0.015940|10510|51|121|154|186|234|425|550|696|876|1084|1324|70|134|218|296|369|527|667|795|926|1060|1181|638193.1|1146807.2|2016970.6|4492794.0|5077445.2|8950594.9|11368732.9|13300078.2|14026024.4|15462688.0|28114584.1|529794.1|1466063.4|7538707.5|7756465.3|11179465.0|14032410.3|15979551.4|16111653.6|16704679.4|17765463.1|18205329.3|bitfinex|2500|BTC_USD|36393.5|0.002748|8165|30|66|103|131|162|231|273|319|380|442|505|31|73|113|137|165|231|302|360|429|489|548|718771.6|2925479.8|5874641.5|10318576.8|12407468.0|14394156.0|15905442.4|18467231.9|21723057.1|26524003.8|27394169.5|621926.7|3246111.9|8279890.0|9962806.3|11376908.0|12771684.2|15274206.0|16530199.9|26127084.1|27206446.5|29009934.7|bitstamp|2781|BTC_USD|36369.48|0.061865|14386|24|52|61|66|70|90|102|117|140|169|209|15|43|60|66|70|77|84|91|99|105|109|211949.8|838068.7|1232634.1|1907444.7|2416211.9|3436888.3|3943967.4|4235659.3|5385421.3|5682179.0|6652515.1|522722.5|846981.2|2199782.6|2847970.4|3375720.7|3418462.4|4167382.2|4190323.8|4215608.9|4257441.4|4261363.3
1642824121|1|2022-01-22 04:02:02|binance|5000|BTC_USD|36413.455|0.000027|24188|114|216|316|397|489|855|1198|1574|2115|2680|3352|126|254|392|495|642|896|1184|1469|1742|2002|2260|820499.8|1469300.0|2311236.0|9969269.4|17577975.4|23871261.8|25738765.2|27622341.9|33576769.2|35952220.2|50456319.3|792379.1|1358533.2|3004131.3|5440826.7|7893093.8|10096546.4|17575787.9|19190537.3|22422905.2|25180250.9|25903822.4|coinbase|11266|BTC_USD|36436.58|0.000055|1907|49|120|166|203|247|413|534|673|850|1059|1309|80|168|255|334|409|565|713|833|967|1098|1224|589253.6|1202390.9|2051865.8|3204920.1|5153958.3|8651819.6|11356659.8|11779652.5|13822595.5|15139816.4|28162083.4|746242.4|4118609.9|7302324.4|8687649.2|11445114.0|14120308.8|16064008.0|16283932.6|17558436.6|18120223.6|18266959.1|bitfinex|2500|BTC_USD|36442.5|0.008232|27188|24|71|109|134|161|226|273|318|374|436|503|30|72|108|137|172|244|314|377|440|502|556|720315.3|3153100.4|6093766.5|9227208.9|12204233.7|14017760.1|15605859.7|18145062.0|21255396.9|26024020.3|27088491.9|704178.3|3602389.8|7035564.9|9717152.3|11019681.0|12372802.0|14821851.2|16244827.3|25661740.9|27230787.9|28615437.9|bitstamp|2784|BTC_USD|36422.945|0.053675|15224|18|49|62|65|69|92|103|114|134|164|207|20|42|64|67|71|77|86|95|101|106|110|215567.2|810585.9|1252654.9|1632797.1|1930890.9|3351654.7|3913934.6|4066723.1|5272864.5|5624129.2|6668418.0|557801.9|924806.3|2755050.4|2979465.6|3397328.9|3439970.6|4189016.2|4230893.6|4240893.3|4282716.3|4282900.0
1642824182|1|2022-01-22 04:03:03|binance|5000|BTC_USD|36385.365|0.000027|81723|94|173|250|329|443|824|1154|1559|2133|2692|3319|92|260|405|515|645|900|1194|1470|1743|2014|2275|841102.4|1211891.0|4213279.6|13264524.5|17270170.2|23605918.3|25454015.8|32038726.0|33842203.3|35838406.2|50241976.9|915256.5|1431196.2|2733539.0|4948363.6|5777993.3|9226087.7|16817993.5|18235099.9|20803304.4|24209013.4|25133205.9|coinbase|11261|BTC_USD|36410.525|0.013375|2634|63|130|165|209|256|430|555|699|870|1081|1328|69|162|251|333|411|568|712|835|970|1097|1224|579417.3|1116631.0|2529912.8|4868693.7|5119824.0|8928456.2|11319941.5|11888004.5|13778754.8|15167677.3|28098021.8|733598.8|1814974.6|7513047.6|8079748.4|11629397.9|14346410.1|16258844.0|16498607.9|17784292.6|18040535.6|18490435.3|bitfinex|2500|BTC_USD|36424.5|0.002745|10479|16|56|98|122|155|221|265|314|367|428|498|30|68|105|134|170|244|315|377|443|503|557|609710.8|2092410.8|5816291.6|9965934.9|11696227.1|13599432.2|15031966.3|17567889.5|25178937.0|25455411.9|26531537.9|733518.7|2906189.2|6766080.9|8046302.4|10589497.5|11937950.6|14530975.8|15957452.6|25405965.1|26476356.9|28287279.6|bitstamp|2771|BTC_USD|36406.39|0.057627|20823|17|40|52|56|59|79|91|105|124|152|194|20|47|68|73|76|83|92|99|105|112|115|232653.7|826224.7|1371088.9|1927493.1|1927683.3|3348262.3|3964075.5|4167052.8|5275913.8|5655871.8|6665025.6|187821.9|882285.3|2451755.4|2939866.5|3357629.8|3400371.6|4149417.2|4172632.1|4197518.1|4243117.2|4243272.5
1642824241|2|2022-01-22 04:04:03|binance|5000|BTC_USD|36348.975|0.000028|6478|74|176|264|344|534|862|1186|1622|2211|2803|3370|66|187|352|468|585|817|1125|1390|1678|1951|2215|714121.1|1220629.1|4776496.9|16592731.8|22234038.4|23768631.1|25374047.3|32154810.6|33880396.6|37276118.5|50479649.6|526797.8|1410063.7|2430403.9|4727312.9|5311589.0|8738643.2|16891011.8|18345159.1|20086165.9|22351177.8|25276981.8|coinbase|11220|BTC_USD|36359.78|0.008251|73|37|97|140|188|272|415|538|694|886|1099|1320|46|106|185|268|348|511|645|776|906|1043|1169|486885.7|1150298.4|2373406.3|4513984.6|5820561.6|8600492.3|11019261.8|12959341.6|13764738.4|17844208.4|27832355.7|395165.4|1114202.3|4284870.0|7466862.4|10993843.0|13854648.7|15787908.7|15922569.9|16506537.6|17554053.8|18024032.5|bitfinex|2500|BTC_USD|36371.5|0.013747|15658|29|68|111|140|173|235|278|325|387|450|510|21|66|109|133|164|237|305|366|435|495|555|813642.2|2960922.3|6134171.5|10203969.3|12374892.7|13793220.1|16821492.2|17808555.0|25379035.9|25944093.9|26894474.5|314029.2|2302360.8|8052008.3|8486294.4|11495901.2|12967680.8|15188038.1|17091647.6|21853003.7|27780052.9|29585130.3|bitstamp|2773|BTC_USD|36349.945|0.045530|3246|15|42|54|58|68|83|95|109|134|166|207|17|47|68|76|80|89|96|104|111|118|122|116066.9|767139.0|1568264.2|1866358.0|2541315.4|3395956.3|3906498.4|4194627.5|5346223.9|5771374.9|6626450.1|203342.8|716933.0|1871034.0|2627186.5|3005280.0|3513086.3|4243487.8|4284973.9|4307901.6|4352091.5|4356013.4
1642824302|2|2022-01-22 04:05:04|binance|5000|BTC_USD|36320.065|0.000028|50031|109|198|300|396|600|925|1259|1730|2307|2908|3446|79|168|348|468|561|804|1111|1372|1669|1937|2191|870693.0|1347716.0|7441818.0|17285767.1|22748290.4|23612720.5|25475268.9|31876726.3|33779081.0|37262606.6|50658062.3|726418.6|1301448.0|2344503.8|5212774.3|5714054.9|9031480.7|17947229.2|19323195.1|21124994.4|23192437.7|25813029.9|coinbase|11242|BTC_USD|36335.2|0.008532|1982|54|127|176|220|319|449|573|731|934|1146|1369|46|107|179|262|342|494|643|775|907|1045|1170|531338.9|1729248.2|2613844.1|4852636.1|6090911.6|8877799.8|11282834.5|13204993.9|14303806.3|18154926.9|28258688.5|451799.5|1259862.4|2071480.4|7737247.7|8588097.2|11839052.2|16031935.9|16152646.0|16707013.0|17814506.8|18191946.9|bitfinex|2500|BTC_USD|36341|0.022014|47503|30|70|112|148|178|242|280|330|392|455|516|23|67|109|136|164|233|301|368|436|497|557|750418.8|3665810.5|6464441.1|10664171.5|12831655.8|15166828.1|17194560.2|18210317.0|25751869.2|26686913.0|27428791.3|388515.6|2711259.4|6737703.5|8729757.8|11381428.8|13053711.1|15378588.8|17281313.2|23268365.3|27163365.6|28500587.0|bitstamp|2771|BTC_USD|36318.205|0.047111|9232|19|41|54|57|70|84|96|110|137|169|207|12|43|58|69|73|80|89|98|105|110|115|163557.6|863825.8|1755115.7|1846971.8|2631500.4|3412360.1|3910776.7|4209161.2|5332441.8|5802346.2|6643690.1|123105.8|774317.0|1149811.0|2692105.5|2916384.3|3381730.3|3521908.7|4196104.3|4219032.0|4262857.4|4267117.7
1642824361|1|2022-01-22 04:06:02|binance|5000|BTC_USD|36300.88|0.006171|7123|85|171|281|395|610|935|1281|1780|2346|2943|3472|84|176|333|456|552|787|1090|1355|1637|1913|2174|900681.8|1303959.1|10937348.7|17051784.1|22839412.1|24075872.6|26410348.9|33052168.8|34769281.8|38167045.1|51640195.4|708689.0|1329629.8|2709900.0|5975482.4|6560997.6|9939779.3|12464727.9|19463557.0|21604960.0|23932103.5|26697213.8|coinbase|11217|BTC_USD|36307.625|0.020134|6852|31|96|157|204|319|441|569|746|948|1151|1373|46|105|158|245|326|470|622|760|888|1029|1155|240114.7|764006.5|4040827.7|4565410.5|5823106.5|8622898.6|11127276.9|13194623.8|14178221.8|18344602.2|28108111.5|750189.0|1310362.3|2743964.0|7837980.2|7969186.6|11873534.4|14298193.5|16197822.9|16671770.0|17906687.5|18349566.9|bitfinex|2500|BTC_USD|36335.5|0.002752|36997|24|66|112|149|180|244|282|335|397|458|518|24|64|104|130|155|225|294|358|427|488|548|555563.5|3043147.6|7680150.2|10352440.8|12354416.1|14858489.8|16387622.3|18001102.1|19617637.2|26467072.7|27209449.8|811005.9|3062038.1|6746793.6|8828731.7|11240212.0|13117881.1|15877987.6|17125918.1|23123521.5|27017411.4|28354756.9|bitstamp|2772|BTC_USD|36318.455|0.044963|17472|19|42|55|59|70|84|96|110|137|169|207|21|43|53|62|66|71|80|89|96|101|106|210435.7|754589.5|1511134.6|1860681.3|2645070.0|3425929.8|3924346.4|4222730.9|5346011.5|5815915.9|6657259.8|543927.3|824940.4|1227481.4|2571768.3|2796047.1|3213939.6|3354118.0|4028313.6|4051241.3|4095066.7|4099327.0
1642824421|1|2022-01-22 04:07:02|binance|5000|BTC_USD|36341.155|0.000358|6318|80|186|310|403|605|940|1257|1705|2300|2887|3454|100|198|327|439|546|775|1086|1348|1637|1909|2169|702521.1|1738564.1|3211263.4|17645715.3|23324346.6|24857519.0|26470480.8|33320063.7|35028613.6|38413126.4|51826226.0|736672.0|1748181.2|4625687.7|5826452.0|6427315.6|9677265.8|18542971.5|19960761.1|21743793.0|24032335.4|26446224.4|coinbase|11248|BTC_USD|36352.385|0.000028|1111|46|107|172|225|317|450|571|728|918|1135|1356|50|88|170|257|331|492|630|765|894|1035|1163|372575.1|1005647.7|1814691.9|4992704.5|6196443.7|8935313.2|11352511.2|13297391.6|14101159.3|18203191.9|28237210.8|431788.8|1086332.4|4302956.5|7387081.0|8300972.1|13513332.1|15584413.0|15719190.8|16281984.7|17453656.4|17942601.9|bitfinex|2500|BTC_USD|36351|0.016506|84|22|68|114|150|180|241|280|332|388|453|514|29|70|109|136|159|228|296|361|431|492|555|519424.2|2920895.3|6471661.9|11430640.5|13084382.8|14394430.6|16918669.9|18539132.3|21674276.5|26599603.5|27555073.4|725116.4|3203351.1|7338576.6|10656328.0|11715610.7|13597009.8|16367900.2|17637853.3|26304388.6|27603478.5|30202980.9|bitstamp|2782|BTC_USD|36340.245|0.054568|4724|22|47|60|67|78|93|105|118|143|176|218|14|40|51|59|64|69|79|87|94|101|104|200931.1|783117.4|1125338.9|1866192.4|2541179.7|3395816.7|3906432.6|4194462.0|5346058.3|5774716.9|6662955.8|519184.9|742193.6|1166979.5|2572880.4|2797259.2|3262488.1|4035376.0|4076862.0|4099789.7|4143979.6|4147875.4
1642824481|1|2022-01-22 04:08:02|binance|5000|BTC_USD|36378.905|0.000027|19514|88|176|274|373|492|879|1211|1614|2202|2772|3383|109|240|367|469|592|839|1130|1410|1690|1961|2224|856294.0|1615565.9|3289562.7|14064619.3|18250620.9|27251831.2|29174410.4|35755073.4|37620137.3|39690541.0|54003957.8|723226.8|1125579.4|4616525.6|5793897.5|6748703.2|10434914.0|18518856.3|19942869.9|22509579.6|25955485.0|26878222.5|coinbase|11218|BTC_USD|36394.15|0.017970|3140|36|84|127|169|216|401|524|669|845|1052|1300|51|107|203|285|362|519|660|788|921|1053|1182|434770.5|1010171.9|2393895.9|4380971.0|4965158.7|8845973.9|11243283.7|13156515.1|13725017.2|15261464.6|28009307.4|703629.6|1744938.4|7533805.6|7716785.2|11269695.2|13953071.8|15900008.1|16136121.0|16644248.8|17794372.4|18261227.5|bitfinex|2500|BTC_USD|36398.5|0.002747|388|25|70|111|143|177|242|285|330|389|452|517|31|66|104|130|161|230|303|358|429|489|546|717096.8|2922083.8|8322929.0|10712981.0|13358316.3|15282161.4|16698878.9|19266480.1|22466472.2|27211730.8|28154292.4|1073791.5|3518654.1|10152655.3|11810370.8|13672431.1|15079990.2|17594542.0|18857935.2|28541585.7|29620868.9|31423966.7|bitstamp|2773|BTC_USD|36382.565|0.075723|19902|16|41|52|58|61|82|95|110|131|158|199|13|36|53|57|62|68|77|82|90|97|101|106386.6|743213.0|1118420.4|1860029.1|2259765.8|3281065.0|3896878.8|4188570.7|5214115.8|5590370.1|6604607.3|520053.7|811764.7|2448336.6|2672496.4|3200346.6|3242988.3|3992033.9|4014849.8|4040134.9|4130450.9|4134372.8
1642824542|0|2022-01-22 04:09:02|binance|5000|BTC_USD|36386.135|0.000027|8901|97|204|305|398|516|901|1229|1634|2206|2767|3398|126|258|387|481|605|862|1157|1431|1706|1977|2237|844397.9|5147826.0|6588692.7|17531297.3|21785092.3|28137556.5|30062674.3|36633523.1|38481960.5|40441310.3|54881453.6|824154.7|1281759.3|4981668.6|5879553.4|6842823.8|10565787.2|18654512.5|20069390.8|22675221.6|26082793.9|27005333.2|coinbase|11250|BTC_USD|36396.55|0.013847|2533|50|112|151|194|244|427|550|697|871|1078|1327|62|131|223|305|381|541|678|809|942|1072|1203|511421.0|1181952.3|2746237.6|4520921.0|5157979.2|9027859.4|11444355.8|13357292.5|13924273.9|15350597.7|28212572.5|658400.8|1447757.7|7455915.7|7638258.8|11217575.2|13924748.4|15847883.5|16087837.5|16592879.6|17742252.9|18211378.9|bitfinex|2500|BTC_USD|36407.5|0.002747|35325|26|62|92|121|150|215|258|306|361|421|490|32|75|113|138|172|242|312|370|439|503|558|740528.8|2946111.1|5732526.9|9788402.5|12678816.1|14657160.6|16676840.6|18644952.3|23831233.0|26625452.8|27573633.4|1012238.6|3424527.9|9981988.7|10427795.8|13468783.2|14883755.7|17390797.4|18661714.8|28346243.8|29425776.7|31229531.5|bitstamp|2777|BTC_USD|36389.105|0.052406|17479|20|46|57|62|65|86|98|114|135|161|203|19|42|59|64|69|75|84|89|97|104|108|219373.4|836598.2|1311492.7|1959798.1|2359390.8|3380690.1|3996503.2|4288195.7|5313740.9|5689172.2|6704232.3|526170.6|841741.5|2567506.4|2842364.7|3370214.9|3412856.6|4161902.2|4184718.0|4210003.1|4300319.1|4304241.1
1642824602|2|2022-01-22 04:10:04|binance|5000|BTC_USD|36380.005|0.000027|1849916|77|166|250|339|457|844|1172|1575|2162|2733|3344|89|266|406|511|638|890|1180|1459|1737|2006|2269|2381392.3|6629907.0|8479844.2|19182977.8|23151748.0|29502668.4|31434302.5|38006793.9|39870728.5|41937607.3|56265050.9|842746.8|1369784.1|4625940.2|5802263.2|6861879.3|10723914.5|18811004.3|20231667.8|22799978.3|26244727.1|27167596.6|coinbase|11228|BTC_USD|36386.275|0.015803|3549|56|96|135|178|225|408|535|681|861|1069|1310|46|130|230|312|394|548|688|815|949|1085|1211|375069.7|1006553.5|2446790.2|4565548.7|4843603.6|8703324.5|11123798.3|13060208.2|13788734.4|15223741.5|27892789.6|493248.7|1303413.0|7255934.4|7696030.4|11233004.9|13942758.6|15889812.5|16022596.4|16633643.1|17784215.1|18243467.5|bitfinex|2500|BTC_USD|36416.5|0.008238|14941|24|64|106|137|165|232|275|322|376|437|508|30|66|103|134|168|240|310|369|441|502|558|688137.7|3051368.3|6216253.1|10224997.1|12550057.8|14399158.7|16434036.6|18373742.6|21592284.9|26257145.6|27333533.4|886388.8|3118130.3|8510273.4|9605048.1|12094798.4|13439043.3|16050552.9|17486135.8|27020024.6|28090502.7|29902670.9|bitstamp|2772|BTC_USD|36392.495|0.052071|10857|18|42|52|57|61|81|93|108|129|156|198|20|46|67|73|76|83|92|99|105|113|116|198697.7|655645.2|1000036.8|1648342.1|2048034.8|3069234.1|3685047.2|3941257.9|5002264.8|5377716.3|6392776.3|187667.2|349642.2|2194075.7|2621290.2|3039053.5|3081795.2|3830840.8|3854055.8|3878941.7|3973024.4|3973179.7
1642824662|0|2022-01-22 04:11:02|binance|5000|BTC_USD|36345.245|0.000028|98808|104|185|289|380|573|904|1220|1664|2254|2843|3414|94|220|400|510|623|860|1173|1435|1727|1998|2255|891933.2|5444686.0|7555789.0|21530375.7|27139486.5|28279104.5|29964756.7|36729933.5|38465265.6|41865385.5|55149695.3|928732.1|1337051.4|4332771.2|5827135.1|6553851.3|10424755.9|19113464.5|20573663.1|22318006.8|24603608.7|27016267.4|coinbase|11224|BTC_USD|36358.675|0.013669|1491|45|97|136|188|272|416|539|698|888|1103|1323|46|99|186|273|354|516|649|781|912|1051|1179|502796.5|1231508.7|2610104.8|4915821.4|6096081.4|8878357.4|11296451.8|13251550.1|14054437.7|18132784.4|28129878.5|783242.3|1421584.3|4592012.7|7828283.0|11281541.3|14142649.2|16075898.4|16214292.6|16816955.3|17948967.6|18437813.5|bitfinex|2500|BTC_USD|36387|0.010993|102|23|59|109|136|166|230|271|315|375|436|497|30|71|110|138|169|238|310|369|437|499|560|593845.1|2022511.9|7358234.8|10307954.3|11472583.6|13260359.7|15438880.3|17246319.1|24859779.4|25311117.9|26180922.7|854299.6|2935523.7|8284323.2|8623361.5|11754059.9|12932029.5|15809151.9|17080640.1|21874634.1|27852508.2|29657543.4|bitstamp|2770|BTC_USD|36355.755|0.045522|15924|18|39|51|55|65|80|91|106|130|162|200|15|40|66|73|75|84|90|98|106|113|117|224183.2|830462.5|1638193.8|1936287.5|2611327.9|3465968.8|3972948.1|4264640.1|5416165.9|5806309.7|6684218.6|523666.4|691981.1|1893107.4|2872143.1|2982156.1|3442635.1|4173010.4|4214496.5|4239781.6|4330097.6|4334019.5
1642824721|2|2022-01-22 04:12:03|binance|5000|BTC_USD|36318.045|0.000028|33729|99|191|306|412|617|943|1277|1754|2328|2931|3468|93|181|351|477|561|806|1113|1373|1671|1939|2193|5205698.1|5604939.9|11744165.1|21817623.8|27094027.5|28659500.7|30760529.8|37121970.5|39060934.8|42580863.2|55937539.1|857352.4|1206134.4|2049125.6|5934557.7|6417273.0|9912351.5|18865317.8|20247902.6|22046639.9|24136040.8|26755687.8|coinbase|11245|BTC_USD|36331.735|0.009496|1889|64|126|177|226|326|455|578|735|938|1149|1371|60|110|182|275|353|503|652|784|916|1058|1182|542824.4|1703587.7|2486881.3|5000273.5|6186280.3|8977633.6|11377776.3|13304548.0|14442965.4|18255531.6|28371767.9|673357.5|1420679.5|2251357.5|7901238.7|8616763.1|12051174.2|16244081.1|16368423.5|16922870.3|18124297.8|18529504.8|bitfinex|2500|BTC_USD|36353.5|0.002751|17351|21|67|114|146|178|239|279|329|388|451|512|31|68|110|137|164|232|303|366|434|494|556|631996.9|3323680.5|8279684.4|11067801.8|13157354.5|14497943.3|16922676.3|18541969.3|23662904.3|26605817.1|27561369.7|1185962.7|3286496.2|7562612.4|10795014.0|12584510.7|14363058.5|17238353.1|18508174.2|24555404.8|28481226.9|31080729.2|bitstamp|2773|BTC_USD|36327.955|0.049962|17464|18|42|54|57|70|84|95|110|137|167|208|22|45|59|69|74|80|90|98|105|111|115|192452.1|803824.9|1621617.6|1912683.9|2697389.5|3478329.1|3958106.5|4276489.1|5401619.9|5871968.9|6714629.8|535183.1|679576.0|1212173.1|2736962.2|2961341.0|3426567.0|4199454.9|4240941.0|4263868.6|4308032.4|4311954.4
1642824781|2|2022-01-22 04:13:03|binance|5000|BTC_USD|36323.095|0.000028|31911|104|218|339|443|647|971|1312|1778|2360|2951|3497|66|155|306|422|510|759|1065|1325|1624|1893|2143|4804176.7|5708252.3|11822539.0|21473842.1|27369229.6|28857580.8|30968137.8|37318611.3|39269025.9|42633365.7|56155005.6|451954.6|946261.0|3431271.5|5534053.8|6169638.9|9513854.7|18473638.7|19848277.0|21658098.9|23764549.4|26365662.5|coinbase|11265|BTC_USD|36345.32|0.016618|2326|50|126|177|225|324|459|585|742|942|1153|1373|50|88|169|256|334|487|629|766|895|1038|1163|447436.7|1089546.1|2447146.7|4961203.8|6113318.8|8892321.7|11313079.1|13263512.2|14220803.9|18206625.4|28237204.8|478748.7|1328506.4|3660445.4|7438411.4|8507042.5|13722862.3|15780103.0|15934405.6|16465293.3|17631427.5|18044578.7|bitfinex|2500|BTC_USD|36351.5|0.008253|37290|30|72|120|153|185|248|287|339|396|458|520|27|69|109|136|163|231|301|366|433|494|556|764240.3|3541235.0|7876290.4|10250026.0|11844085.6|13185170.5|16210887.6|17230719.9|22350927.7|25293780.9|26249338.5|632715.0|2990928.7|7160243.8|9934441.9|12281841.8|14060070.5|16934122.0|18204051.8|22062799.8|28175427.3|30774929.6|bitstamp|2775|BTC_USD|36333.645|0.040046|15734|21|42|55|59|71|86|97|110|138|168|210|13|37|49|59|63|68|79|87|94|101|104|164822.0|748462.1|1574002.1|1872095.9|2547674.9|3437741.0|3917518.5|4205547.9|5360045.2|5785802.8|6674041.7|496790.0|766044.2|1134825.9|2638289.6|2862642.3|3280534.8|4101189.2|4142675.3|4165603.0|4209792.9|4213688.7
1642824841|2|2022-01-22 04:14:03|binance|5000|BTC_USD|36356.945|0.000028|84544|109|213|322|422|611|939|1265|1681|2289|2873|3449|102|217|351|458|576|818|1116|1391|1675|1947|2204|1586044.9|6130180.1|7686733.9|20335084.3|27676607.1|29015716.8|30820864.9|37467416.4|39284322.2|42487296.3|55666837.4|751887.7|1269177.5|4168895.6|5851114.9|6746270.5|10587483.5|18691488.3|20155710.9|21961590.0|24191646.4|27111677.3|coinbase|11282|BTC_USD|36379.775|0.000027|139|59|131|184|227|280|460|587|733|924|1132|1366|59|108|209|296|371|529|668|797|929|1068|1194|393191.2|1061748.5|2476479.0|4442168.5|5073210.1|8898805.7|11333427.1|13276126.1|14081727.3|15557448.1|28121138.1|539591.0|1324952.6|7166100.6|7567558.9|10898563.4|13757840.6|15705569.8|15835738.9|16455248.4|17570429.6|18020322.2|bitfinex|2500|BTC_USD|36385.5|0.008245|3981|25|68|108|139|170|237|276|322|383|443|504|28|67|107|131|163|230|300|359|427|488|549|707269.5|3348615.6|7987549.6|10540962.3|11759243.6|13545751.8|15120948.4|17528814.7|20733630.3|25548091.1|26417892.0|741749.8|3117948.1|8987180.9|9449433.1|11366842.8|12507390.0|15279023.8|16550873.0|26153224.7|27314262.3|29119674.1|bitstamp|2786|BTC_USD|36363.085|0.042598|9857|25|54|65|70|78|95|106|121|145|173|214|14|34|50|55|59|66|73|80|88|94|98|227989.0|827583.4|1368801.8|1925235.5|2477070.9|3455065.8|3966995.6|4258687.6|5410213.4|5705207.2|6675892.4|479374.2|761220.7|2074230.4|2701501.6|3229251.8|3271993.6|4020913.4|4043855.0|4069140.1|4110972.6|4114894.5
1642824902|1|2022-01-22 04:15:03|binance|5000|BTC_USD|36392.835|0.000027|27255|89|161|263|361|472|847|1177|1576|2138|2689|3334|85|248|390|490|621|878|1172|1452|1722|1991|2257|905254.4|1585083.9|8460210.2|17753078.0|21971834.4|28457408.8|30317775.4|36849996.4|38098649.2|40633005.4|55095983.9|440907.4|968038.1|2875661.0|5694583.5|6708635.8|10470110.6|18568964.5|20181940.9|22595675.6|26214502.8|26934023.9|coinbase|11278|BTC_USD|36424.855|0.000027|85920|42|111|159|198|247|422|548|688|864|1072|1328|73|148|247|328|401|560|709|830|966|1098|1225|357105.4|780048.8|2246112.2|2542928.0|4547297.1|8275770.3|10734051.6|11257964.2|13211494.2|14561279.5|27574226.0|912832.3|1939609.6|7533370.1|8299736.3|11219243.9|13936606.2|15871325.4|16100717.6|17411363.5|18006586.3|18183110.9|bitfinex|2500|BTC_USD|36409.5|0.002747|17250|26|64|105|134|163|229|270|318|374|435|505|22|65|108|135|171|242|314|373|439|502|559|1050058.9|3271630.1|4898341.4|10634043.3|12941876.7|14805106.1|16222457.4|18791521.5|23976489.7|26610618.1|27689620.1|434390.4|2710277.9|8902435.2|9826673.4|13006852.3|14420041.2|16380682.5|18303976.9|23186025.6|29074668.4|30880300.2|bitstamp|2782|BTC_USD|36417.14|0.049427|12375|17|42|58|62|66|88|100|111|131|161|204|16|32|52|56|60|66|75|83|90|95|98|188716.9|783387.0|1146013.5|1625155.7|2315528.5|3336872.8|3957636.5|4110155.0|5270478.8|5621743.5|6666032.3|534208.4|802286.6|2646127.1|2870405.9|3288269.2|3330910.9|4079956.6|4118100.7|4131833.6|4173656.6|4173811.9
1642824961|2|2022-01-22 04:16:03|binance|5000|BTC_USD|36379.72|0.002804|8796|85|196|307|408|526|901|1231|1630|2222|2791|3402|89|230|378|482|606|860|1151|1430|1713|1980|2242|802419.9|1802837.4|5565392.5|14299843.1|18428535.5|24788240.7|26646468.8|33181942.2|35060834.9|37161578.5|51448790.9|723971.4|1245967.3|3018987.3|5791196.1|6793877.1|10566124.0|18644773.1|20068146.7|22647457.1|26098312.2|27021168.1|coinbase|11246|BTC_USD|36383.525|0.000027|49219|40|92|143|189|242|420|547|693|876|1086|1324|36|100|200|287|366|522|663|793|925|1062|1188|441929.9|850410.3|2410070.4|4557991.1|4821958.9|8647758.3|11077242.6|13061210.1|13793863.4|15286733.3|27920428.6|439648.2|1143071.0|7056993.6|7447840.4|10833323.7|13692146.3|15639754.0|15779198.9|16389397.6|17429401.1|17879293.7|bitfinex|2500|BTC_USD|36399|0.005495|34688|29|72|115|143|174|238|280|324|384|446|511|25|70|110|136|168|236|309|364|433|496|552|844047.2|3409186.0|8345977.1|10392472.3|12831552.7|14629878.7|16678250.2|18669792.7|26275486.3|26660968.1|27603529.7|634327.4|3213757.2|8552484.3|9355478.3|11501240.6|12556784.1|14092361.1|14486760.2|18055528.0|23954173.4|25757271.2|bitstamp|2782|BTC_USD|36371.44|0.053833|14367|25|49|61|66|71|90|102|117|140|169|209|17|43|59|67|71|78|85|92|100|106|110|265418.5|843919.7|1405421.7|1986714.7|2495468.9|3493401.6|4005431.2|4297123.1|5446885.1|5743642.8|6713978.8|507902.0|700099.8|2079435.5|2821702.7|3349452.9|3392194.6|4141114.4|4164056.0|4189341.1|4231173.7|4235095.6
1642825021|2|2022-01-22 04:17:03|binance|5000|BTC_USD|36384.285|0.000027|8964|101|190|302|404|520|898|1227|1628|2207|2774|3394|109|265|410|509|636|897|1191|1467|1744|2015|2276|1004238.9|1805027.2|5248646.2|14413904.9|18416145.5|24793755.1|26653161.2|33188951.6|35053517.3|37158048.1|51438212.7|756874.1|1354319.6|3226660.6|5746621.2|6805904.7|10718634.3|18795336.1|20216920.7|22796047.5|26248348.1|27170772.5|coinbase|11233|BTC_USD|36398.045|0.000027|118|43|106|157|198|230|397|519|670|845|1051|1298|70|154|248|316|386|544|686|814|948|1079|1211|482759.9|929889.9|2485542.3|4645644.1|4904234.6|8729936.7|11147677.5|13108695.5|13679051.8|15102161.3|27984390.3|986696.6|1822696.8|7711341.1|8096649.8|11767476.9|14474638.0|16400234.5|16647572.1|17152644.1|18189632.7|18658879.2|bitfinex|2500|BTC_USD|36407|0.005493|87226|26|66|114|147|177|245|286|332|390|449|517|32|77|120|148|182|251|322|380|448|511|566|794050.2|3363762.6|8138004.2|11056995.0|13702266.8|15734693.6|17783998.2|19776000.7|24998060.9|27759048.9|28707217.7|970753.8|3475370.5|8922910.3|11277757.5|13409304.7|14641300.0|16169004.7|16570409.3|22317227.2|26025591.2|27829345.9|bitstamp|2779|BTC_USD|36390.705|0.044709|15895|20|47|57|63|66|86|98|114|135|161|203|21|45|63|69|73|79|88|94|101|107|111|242588.7|902101.0|1336820.0|2010037.6|2409434.3|3407989.8|4028753.5|4320446.0|5345991.1|5721422.5|6736482.5|617717.3|918558.9|2666116.0|3021847.9|3439711.2|3482352.9|4231398.5|4254587.4|4279499.5|4321332.0|4325253.9
1642825081|2|2022-01-22 04:18:03|binance|5000|BTC_USD|36391.095|0.000027|23576|95|215|331|436|546|921|1251|1650|2224|2770|3413|129|272|415|510|642|900|1192|1474|1741|2015|2278|905905.6|2046265.2|5206622.8|14704647.1|18862101.1|25244760.1|27106889.0|33645152.9|35508618.3|37466977.3|51857850.0|856475.0|1513304.7|3139289.7|6118435.5|7131955.1|10902793.7|18989234.3|20606810.0|23020082.0|26433225.7|27357739.2|coinbase|11287|BTC_USD|36404.585|0.020355|4086|50|123|169|212|261|444|570|719|890|1095|1348|49|131|232|316|393|550|693|818|954|1085|1217|355509.9|1059095.8|2365115.6|4756312.6|5027867.8|8835012.3|11223725.3|13168418.9|13756227.8|15126230.6|28134772.4|564116.6|1304094.2|7394547.4|7601744.4|11271731.1|13978486.3|15901238.2|16148367.6|16663966.9|17690191.8|18159398.6|bitfinex|2500|BTC_USD|36411|0.016479|2074|31|68|109|139|170|237|280|325|382|443|514|33|76|115|145|177|247|321|378|444|506|562|1002017.0|3606050.9|8270334.7|11113312.8|13749182.9|15986094.6|19093498.7|21887755.1|28370078.1|31010792.5|32089794.5|857217.9|3314284.7|8821504.5|10641738.0|12849160.3|14258901.2|16862838.5|18292412.3|27817109.8|28886233.2|30691864.9|bitstamp|2781|BTC_USD|36390.2|0.031547|8856|26|52|63|68|69|88|100|116|137|163|205|22|47|65|71|75|81|90|95|103|109|113|218694.6|875470.0|1297752.0|1970924.4|2370230.9|3368746.6|3989510.3|4281202.8|5306747.9|5682179.3|6697239.3|532281.5|850835.6|2576014.8|2931746.7|3349610.0|3392251.7|4141297.4|4164113.2|4189398.3|4231230.8|4235152.7
1642825141|1|2022-01-22 04:19:02|binance|5000|BTC_USD|36387.745|0.000027|43995|116|225|337|444|555|927|1258|1654|2231|2787|3423|121|261|412|508|640|894|1190|1465|1741|2015|2272|1160697.0|2238298.0|5733623.9|14965863.5|18917024.0|25292442.9|27153432.6|33692921.9|35565387.6|37550068.8|51928230.1|935504.8|1465184.2|3192074.2|6176157.9|7185976.1|10959779.7|19044719.4|20463228.0|23079165.0|26495219.5|27416508.9|coinbase|11288|BTC_USD|36402|0.012032|9523|59|128|172|214|263|447|572|721|893|1100|1350|61|146|252|335|412|569|712|838|975|1107|1238|550137.5|1263744.4|2549260.4|4939655.7|5211203.2|9023335.1|11443171.9|13353965.6|13972020.2|15350490.1|28321994.0|846495.7|1690395.6|7794709.6|7975323.4|11645635.6|14352790.6|16277104.1|16524209.2|17039574.2|18066078.0|18535297.7|bitfinex|2500|BTC_USD|36405.5|0.002747|47260|29|65|100|131|162|229|271|319|377|436|504|30|74|117|143|176|246|319|378|446|508|564|1111303.2|3638996.8|6544596.0|11045968.4|13419646.5|15285799.4|17339252.6|19334893.1|24568041.9|27329033.8|28277198.7|678500.6|3096990.8|8566117.7|9554181.3|12585360.3|14034015.2|16642958.3|17914040.4|27593646.6|28673431.2|30477189.7|bitstamp|2777|BTC_USD|36396.62|0.044620|15402|20|45|58|63|64|84|96|111|130|158|200|17|41|58|63|67|73|82|89|95|102|105|220797.6|860986.9|1311514.9|1984687.3|2383993.8|3382549.3|4003313.0|4259523.6|5315208.9|5695882.2|6706569.8|532338.0|959443.1|2706500.9|2952509.4|3370372.7|3413014.5|4162060.1|4185275.0|4210161.0|4255760.1|4255915.4
1642825201|2|2022-01-22 04:20:03|binance|5000|BTC_USD|36397.6|0.002747|22748|110|215|321|428|532|899|1230|1632|2181|2735|3396|117|240|373|470|604|863|1156|1438|1713|1979|2237|1035752.9|2131074.4|5215090.2|14789771.4|18942944.6|25295525.5|27118795.3|33724130.1|34962595.0|37437638.9|51975363.0|753803.2|1264060.6|2867317.3|5907192.3|8475087.3|10647207.0|19210226.2|20831865.8|23280407.7|26861013.2|27587713.0|coinbase|11289|BTC_USD|36415.155|0.000027|17908|57|121|169|209|260|437|565|704|878|1092|1339|77|158|255|337|414|571|717|842|980|1108|1237|678787.5|1344183.6|2694182.4|5085177.2|5375741.4|9140374.4|11545984.9|12081740.6|14062525.5|15454394.6|28444762.8|830408.2|1859064.5|7628575.1|7836025.5|11506712.7|14223728.3|16135218.0|16382636.7|17698263.3|17926300.6|18394743.4|bitfinex|2500|BTC_USD|36423|0.010982|10372|26|63|102|132|158|223|265|313|368|430|500|32|68|107|139|171|241|312|372|435|498|553|515671.0|3248024.1|8154745.4|10892056.0|12729024.1|14588537.6|16035113.6|18625102.3|23858219.3|26518403.9|27594529.8|1044976.1|3453721.5|8844020.8|11969690.6|12916172.6|14267216.1|16870053.0|18305320.9|27830035.4|28901206.3|30712479.4|bitstamp|2779|BTC_USD|36408.06|0.063887|26648|18|45|60|66|68|88|99|114|133|161|203|21|42|56|61|64|71|79|87|94|100|103|171405.9|893271.5|1350982.4|2092021.1|2903096.7|3887440.1|4117714.9|5544934.4|5796798.4|6176756.4|7185910.2|549199.6|1012964.9|2201514.3|2447522.8|2895627.3|3360937.3|3477273.4|3901493.5|3930129.4|3971978.6|3972133.9
1642825261|2|2022-01-22 04:21:03|binance|5000|BTC_USD|36363.085|0.000963|3007|124|199|314|415|574|903|1236|1640|2244|2828|3413|84|245|401|511|632|881|1177|1446|1733|2002|2264|1368225.9|2389950.7|6440862.6|16887903.2|24418648.1|25566342.9|27134688.1|33755752.7|35619946.0|38727300.3|51930651.3|735849.0|1282407.0|2691528.2|5615235.2|6996386.5|10933198.3|19024890.5|20966212.9|23553574.2|25395413.2|28299288.9|coinbase|11263|BTC_USD|36379.285|0.000027|1593|48|112|159|204|256|436|562|709|900|1107|1339|70|146|249|342|421|578|718|847|979|1119|1244|468950.8|1241533.4|2647685.5|4742974.4|5047883.3|8849355.2|11283208.6|13264123.1|14068839.1|15547795.6|28158752.8|913565.0|1428284.4|7699990.7|8096393.8|11625829.6|14485103.7|16430230.8|16559769.5|17180450.6|18221926.3|18671786.1|bitfinex|2500|BTC_USD|36402.5|0.002747|24648|23|64|103|134|163|229|271|318|377|437|504|31|74|116|145|176|245|319|377|445|507|564|768788.1|3194474.6|8183426.4|11565318.2|13199524.9|15057143.4|17084324.5|19059708.7|24290239.7|27076723.2|28023125.1|872805.6|3056164.3|8890755.6|9879523.7|12908165.6|14351174.0|16968366.2|18238954.2|27913606.6|28993750.7|30796779.7|bitstamp|2768|BTC_USD|36373.57|0.053115|15504|23|42|52|56|60|79|90|106|128|156|197|22|46|65|72|77|85|92|99|107|113|117|298491.9|937865.3|1710514.8|2092711.2|2903926.6|3996864.8|4118405.6|5634339.7|5918595.2|6173259.7|7185689.0|504014.7|651933.3|1620892.2|2327770.8|2933170.8|3398580.7|3514817.3|3938737.8|3964022.9|4005855.4|4009777.3
1642825322|1|2022-01-22 04:22:03|binance|5000|BTC_USD|36325.475|0.000028|15516|128|233|357|457|646|963|1307|1766|2350|2946|3489|93|205|392|511|601|850|1156|1415|1718|1990|2247|1169462.5|1982538.0|8197430.7|18043839.6|23368890.7|24818431.6|26954221.6|33318893.7|35255861.7|38554219.3|52077590.9|670555.2|1174303.0|4247993.3|5403436.7|6474495.1|9950067.0|18901074.7|20522453.6|22351623.3|24499154.3|27428797.1|coinbase|11278|BTC_USD|36343.765|0.000028|487|53|126|178|225|326|465|586|746|945|1156|1377|72|119|212|306|386|540|683|823|951|1095|1220|608087.1|1108725.0|2812812.6|5112005.6|6301400.2|9092525.0|11471540.5|13469846.7|14431671.9|18417464.7|28488404.3|718498.0|1402993.0|4267254.8|8003881.0|9005880.5|14221697.0|16279049.6|16429898.7|16960777.0|18052909.5|18466060.7|bitfinex|2500|BTC_USD|36355.5|0.008252|46004|27|69|106|139|171|233|275|323|380|446|505|30|74|116|141|171|239|308|370|438|501|565|735879.7|3627703.6|8233230.9|10478202.0|12577991.3|13854974.6|16890687.3|17916586.3|21079369.2|26043390.8|26995418.4|902647.9|3254542.5|7105495.9|9473798.3|12273321.5|14056340.6|16927778.0|18196470.4|22053310.8|28162186.5|30762926.7|bitstamp|2772|BTC_USD|36340.72|0.047935|15995|20|44|58|60|71|85|96|110|134|167|209|23|47|58|67|72|77|87|96|103|110|113|181027.1|826978.1|1968790.2|2000722.1|3087320.4|3905001.5|4030079.0|5542350.6|5828440.6|6257099.1|7145338.0|592109.5|785484.3|1323306.1|2315786.9|2540165.7|3035681.9|3598528.5|4041019.7|4063947.4|4108137.3|4112033.1
1642825381|2|2022-01-22 04:23:03|binance|5000|BTC_USD|36302.975|0.000028|5623|124|234|361|461|672|991|1339|1833|2398|2996|3523|90|194|359|492|579|820|1125|1387|1683|1957|2214|1186622.4|1857662.7|11663496.3|17552511.9|23349536.2|24796558.9|26931483.4|33548095.2|35308955.5|38685752.4|51985132.8|778092.3|1280717.6|2389124.8|5784292.6|6655504.3|10160203.3|12769467.8|20253181.9|22411548.7|24967576.5|28259899.6|coinbase|11259|BTC_USD|36318.2|0.000055|127|56|118|168|216|322|458|581|751|954|1167|1385|74|119|184|282|368|516|664|805|930|1072|1197|589234.2|1859197.4|4468339.4|5044996.8|6195230.2|9061131.8|11505346.7|13438381.2|14585617.7|18837931.6|28633668.2|704535.0|1292842.3|2299667.2|7931421.9|8025290.6|12046526.0|14471724.1|16373456.1|16926980.2|17992409.4|18397575.1|bitfinex|2500|BTC_USD|36330.5|0.002753|54348|30|75|116|148|179|244|280|335|397|457|518|31|69|109|135|161|230|300|366|434|495|551|836310.0|3756920.8|9294460.4|10944162.7|13089206.0|15358908.6|17399857.8|18427990.3|23665137.1|26926883.2|27704697.7|1000317.5|3048821.7|7055998.4|9643060.0|11981940.7|14094248.4|16851760.8|18329131.9|24060884.2|28298625.5|29634739.5|bitstamp|2769|BTC_USD|36312.49|0.055683|9848|20|44|57|60|72|85|98|112|137|169|207|22|49|63|70|75|82|92|101|108|112|118|193743.4|890296.4|1961039.4|2863885.1|3248994.1|3992898.0|4142077.0|5629363.5|5886177.1|6356081.6|7197425.5|544680.7|824046.3|1281721.0|2234654.3|2480662.9|2976305.1|3539151.7|3981642.9|4004570.6|4010807.2|4052656.3
1642825441|1|2022-01-22 04:24:02|binance|5000|BTC_USD|36363.235|0.000028|9553|93|200|341|453|614|944|1278|1680|2284|2868|3450|93|224|374|479|600|845|1143|1412|1702|1971|2233|1592620.3|2547722.7|4419002.3|16570056.8|24093395.7|25427847.6|27218792.9|33841815.7|35704570.9|38811425.3|52015531.2|672231.4|1241702.6|4307758.3|5282073.2|6651856.4|10647111.1|19224528.5|20677005.5|23454701.1|25296586.9|28406590.2|coinbase|11284|BTC_USD|36379.275|0.000027|180|46|124|171|215|268|450|578|725|916|1123|1357|58|111|211|305|380|538|678|807|939|1079|1204|489314.9|1165604.1|2573332.0|4925799.4|5234510.3|9029293.9|11464183.7|13445452.5|14250167.6|15723119.6|28360156.1|649742.7|1524204.5|7509824.6|7692861.3|11141257.8|14000582.0|15945707.0|16075245.7|16695926.8|17737402.5|18187262.2|bitfinex|2500|BTC_USD|36381|0.016492|24570|27|72|118|147|178|244|284|330|392|458|517|27|63|102|130|159|226|296|357|425|485|545|864531.5|3046299.8|7815841.6|10129763.5|12376001.2|14309312.2|15888134.4|18343471.9|19934416.6|26388676.5|27258165.0|796502.4|3413778.6|8682543.0|10973090.4|12767808.3|13984746.5|16754381.5|18025351.3|27613212.6|28774094.4|30579127.6|bitstamp|2777|BTC_USD|36369.8|0.047457|17488|21|45|61|65|69|88|99|115|137|166|206|15|38|52|59|65|72|78|86|94|100|104|265814.9|840050.0|1630675.3|2036864.3|2957485.3|3941266.0|4062806.8|5578740.8|5862996.4|6159754.1|7130090.2|518668.7|937754.3|1737780.8|2352195.6|2957695.5|3423005.4|3539215.7|3963162.5|3988447.6|4030280.1|4034202.0
1642825501|1|2022-01-22 04:25:02|binance|5000|BTC_USD|36362.505|0.000028|20149|96|218|361|470|632|962|1293|1698|2302|2887|3465|127|258|407|513|635|878|1175|1446|1734|2005|2266|1247725.7|2605229.3|4510455.5|16659990.5|24171742.2|25504515.4|27293206.3|33916955.4|35781316.7|38906882.4|52090344.7|792542.7|1279536.6|4505202.1|5676944.4|6990319.8|10844823.2|19180760.3|20876039.0|23653633.6|25492392.3|28602266.3|coinbase|11306|BTC_USD|36370.345|0.000027|873|72|144|190|236|301|470|597|746|937|1153|1377|72|127|226|319|396|555|693|827|957|1097|1223|589299.8|1156467.4|2482855.4|4899506.8|5179478.5|8956284.0|11393036.4|13374374.7|14184170.0|18265548.3|28337640.5|1004270.3|1619085.8|5304741.3|8008317.9|11493878.1|14354590.8|16287354.6|16427943.3|17037924.1|18060508.3|18539918.1|bitfinex|2500|BTC_USD|36376|0.005498|1329|31|69|110|139|169|231|272|319|380|444|502|28|70|110|135|166|236|306|365|437|499|560|1131684.3|3651760.6|6682754.0|10770877.3|12718682.3|14208350.7|16950158.9|18248379.0|23444621.5|26299706.8|27167646.1|778337.4|3258728.6|8938079.8|9905568.2|12835247.6|14279146.0|17049301.8|18316363.0|27911597.7|29073975.2|30879049.6|bitstamp|2779|BTC_USD|36365.82|0.061101|12372|23|49|62|68|72|91|102|118|141|169|209|21|44|58|65|71|78|84|92|100|106|110|316782.5|935964.5|1707150.5|2113449.2|3034070.1|4017850.9|4139391.6|5655325.7|5941345.2|6236339.0|7206675.1|502183.2|826543.1|1767122.1|2381536.8|2987036.7|3452346.7|3568556.9|3992503.7|4017788.8|4059621.3|4063543.3
1642825562|1|2022-01-22 04:26:03|binance|5000|BTC_USD|36381.105|0.000027|20254|108|208|343|451|555|931|1261|1659|2243|2816|3428|109|274|424|523|647|906|1196|1475|1758|2026|2287|945458.1|1881516.5|4424839.9|14818114.9|18978029.7|25346803.1|27209110.4|33752786.0|35631705.5|37666033.1|51937650.8|791416.8|1352869.9|4555856.1|5974918.0|6833645.8|10763042.7|19310167.0|20736055.5|23515953.1|27323389.9|28462403.0|coinbase|11271|BTC_USD|36392.105|0.000027|9473|50|109|150|193|241|429|556|697|877|1080|1330|76|145|253|339|417|574|715|845|979|1113|1242|490220.3|984244.3|2624969.9|4814330.4|5092063.5|8927796.3|11356650.9|13297377.2|13941985.5|15416569.2|28257771.3|929325.8|1700332.2|7692079.5|8017894.7|11660473.7|14370422.1|16314799.5|16558588.9|17066721.8|18105984.6|18572790.7|bitfinex|2500|BTC_USD|36404|0.016482|1509|26|67|107|138|171|236|277|326|383|443|511|30|76|116|136|172|243|316|374|442|504|559|734982.2|2696908.4|5241278.0|9384808.4|12312587.1|14170275.9|15589810.5|18172364.5|21397305.3|26184119.7|27132284.7|955089.4|3528320.5|9033317.8|9528150.7|12910612.1|14328174.1|16833764.1|18104550.9|27777673.5|28857107.5|30660076.6|bitstamp|2777|BTC_USD|36385.96|0.052273|12258|22|48|59|66|68|88|99|116|136|162|204|19|42|59|65|71|78|86|92|100|106|110|280564.6|912135.3|1441418.1|2090643.7|2901967.3|3886310.8|4116585.6|5632520.2|5792559.0|6167990.3|7183050.4|541152.9|713696.3|1796795.4|2410808.9|3016308.8|3481618.8|3597954.9|4021775.9|4047060.9|4088893.5|4092815.4
1642825621|1|2022-01-22 04:27:02|binance|5000|BTC_USD|36359.885|0.000028|9104|113|217|344|455|614|945|1269|1675|2289|2869|3443|110|262|425|528|648|890|1186|1460|1749|2021|2280|1181574.8|2573866.7|4313223.9|16952094.7|24186986.3|25542669.6|27127375.6|33728695.9|35600288.5|38727391.1|51890040.1|792931.5|1335532.6|4554691.3|5371383.4|6554462.5|10247897.0|18572139.1|20284523.3|23056403.7|24895822.6|27987839.4|coinbase|11293|BTC_USD|36377.785|0.000027|835|52|129|172|216|270|449|578|726|915|1124|1356|75|136|238|329|409|568|706|836|967|1108|1232|632906.7|1461633.0|3277669.6|5037771.2|5334717.5|9137627.7|11574423.3|13557254.5|14359646.5|15837771.0|28497303.2|764110.8|1540199.6|7372612.0|7729885.9|11233966.9|14091605.9|16035069.5|16164677.8|16775991.4|17826833.5|18276983.9|bitfinex|2500|BTC_USD|36382.5|0.002749|46438|32|72|109|138|171|236|277|322|384|446|505|29|75|119|144|176|244|314|373|443|503|564|1228673.6|3892642.5|6444423.7|10273114.4|12662669.0|14453295.3|16639582.4|18489089.5|23689102.1|26542576.1|27411806.8|791800.8|3029396.2|9134370.5|10027126.4|13334152.3|14556544.0|17327441.8|18598516.8|25572722.6|29358056.8|31163090.0|bitstamp|2777|BTC_USD|36373.6|0.044153|17485|19|44|60|65|70|89|100|116|138|166|207|20|47|61|66|71|79|86|93|101|107|111|325738.8|930117.0|1855846.1|2121356.0|2932874.3|4025812.5|4147353.3|5663287.4|5947542.9|6202207.4|7214636.7|562692.5|913075.8|1836691.6|2429087.7|3034487.6|3499897.6|3616134.2|4040054.7|4065339.7|4107172.3|4111094.2
1642825681|2|2022-01-22 04:28:03|binance|5000|BTC_USD|36340.785|0.000028|2597|109|202|347|438|618|947|1264|1710|2308|2898|3456|96|236|425|540|646|880|1194|1457|1753|2023|2284|981239.0|2473135.6|4724542.7|18180453.8|23627016.8|24739481.0|26130261.3|32954460.5|34673609.6|38026098.5|51377109.0|831347.0|1363083.6|4454660.7|5349525.5|6242950.2|9555916.8|18497504.3|20410513.1|22401282.6|25052297.8|27655545.3|coinbase|11286|BTC_USD|36352.945|0.000028|163|57|123|175|223|316|458|580|738|928|1147|1370|70|127|221|314|394|554|690|827|958|1100|1225|470568.2|1185464.2|3035000.9|4967042.8|6127750.7|8908998.4|11335727.3|13336405.0|14148769.6|18244281.0|28399343.8|910519.6|1512230.0|4618340.1|7756493.6|8699260.3|13910691.7|15974947.0|16116317.2|16718338.5|17740147.8|18209985.1|bitfinex|2500|BTC_USD|36364.5|0.008250|4497|30|74|114|147|178|239|280|328|390|452|513|28|74|115|144|174|244|311|370|440|501|562|1040360.3|3328946.6|6535858.3|11658334.4|12584445.1|13879131.5|16915131.7|17927228.6|25516055.0|26079001.6|27031509.2|759491.2|2984366.5|6563487.9|9190411.6|11995364.2|13662277.9|16430435.3|17698696.6|23735222.9|27733777.2|30264762.5|bitstamp|2769|BTC_USD|36345.99|0.048644|12374|21|38|52|56|69|82|93|107|131|164|204|15|42|62|71|74|83|90|99|106|113|116|199492.3|803608.9|1979788.2|2006998.8|3094000.0|3911581.1|4036658.6|5548930.2|5835020.2|6263678.7|7115246.4|168827.7|743703.2|1381269.5|2483263.5|2597687.2|3135789.8|3656149.9|4098641.2|4121568.9|4165758.8|4169654.6
1642825741|1|2022-01-22 04:29:02|binance|5000|BTC_USD|36299.505|0.000028|31445|103|220|346|447|653|977|1319|1818|2386|2987|3506|92|181|361|494|582|821|1130|1393|1684|1959|2221|1430407.4|2592281.7|11972775.3|17902310.3|23667801.7|25117344.2|27250246.8|33872538.5|35633556.3|39017296.9|52405308.6|768289.4|1287785.4|2413255.2|5813492.9|6644884.7|10195010.4|12808381.2|20296083.9|22454751.2|25005091.3|28297843.8|coinbase|11261|BTC_USD|36305.025|0.000028|291|56|115|169|218|334|459|589|764|966|1172|1393|76|131|180|280|368|509|665|802|931|1073|1199|444998.1|1946550.9|4751508.8|4975618.5|6187323.2|8996663.4|11504678.4|13622164.5|14613417.5|18797298.7|28662449.5|1030377.4|1521586.7|3307539.8|8153004.8|8253942.3|12156533.2|14579440.5|16462147.4|16939915.6|18101557.8|18497416.6|bitfinex|2500|BTC_USD|36325.5|0.008259|712|23|65|110|145|175|238|278|329|389|450|509|29|73|114|144|169|228|295|361|428|490|548|613536.3|2441136.2|7220398.7|12115101.7|13038829.9|15307314.7|17366838.9|18376702.8|26013436.1|26875647.8|27653129.7|630359.6|3172920.4|7006009.7|9940130.7|12146434.8|14293865.1|16298979.1|18425926.7|21968429.9|28369760.9|29729043.9|bitstamp|2768|BTC_USD|36303.495|0.055284|6754|17|40|55|59|71|84|97|114|138|169|206|21|45|65|72|78|84|94|102|109|114|120|191575.5|837261.9|1972141.8|2783575.1|3168739.0|3912642.9|4061821.8|5564774.4|5806374.0|6275861.5|7115429.1|277041.1|742113.0|1242712.7|1891237.2|2505519.5|2953853.3|3516699.9|3558186.0|3982092.7|3988355.4|4030204.5
1642825802|1|2022-01-22 04:30:03|binance|5000|BTC_USD|36298.275|0.000028|36663|120|239|369|469|674|998|1343|1844|2415|3018|3532|82|192|365|503|591|830|1138|1398|1692|1965|2227|1837413.3|3028534.1|12426354.0|18354777.0|24101048.3|25572097.4|27705129.8|34330302.6|36101477.1|39440032.0|52818946.6|716494.1|1371336.5|2416821.8|5819344.8|6651777.0|10211069.2|12824338.9|20311888.2|22430543.5|25021134.8|28313959.9|coinbase|11265|BTC_USD|36311.97|0.013329|16341|60|121|168|219|331|462|587|757|956|1168|1391|56|110|168|268|353|499|648|788|916|1058|1181|381459.4|1095409.7|4274642.3|4885353.8|6070761.8|8901848.5|11382545.7|13322100.4|14476458.5|18681477.7|28553953.8|610660.1|1403671.3|2894451.1|7745692.2|7839475.3|11743146.2|14166285.6|16057602.7|16622129.6|17688251.6|18083974.8|bitfinex|2500|BTC_USD|36328|0.011011|4746|31|72|117|148|178|242|279|333|394|454|515|25|63|99|127|153|211|277|344|413|475|531|1086745.4|3801325.9|9066177.5|11937603.9|12861259.8|15129794.1|17170998.6|18199335.4|25835966.5|26698078.0|27475660.1|711050.2|3115827.3|6725051.1|9594672.9|11857514.8|13948817.9|15953599.0|18080664.9|23812195.1|28026630.8|29381253.3|bitstamp|2776|BTC_USD|36308.3|0.050622|38829|25|47|63|67|78|93|106|121|147|177|215|17|46|62|68|75|80|90|98|105|110|116|216940.1|821200.8|1964655.4|2776088.7|3161152.5|3905211.3|4054390.2|5541702.8|5798942.4|6268394.8|7107997.4|257109.5|862924.5|1459502.7|1998566.6|2612949.0|3061182.7|3624029.3|3665515.4|4089422.1|4095684.8|4137534.0
1642825861|2|2022-01-22 04:31:03|binance|5000|BTC_USD|36294.775|0.000028|18058|116|234|361|469|673|992|1340|1840|2412|3016|3524|96|213|377|517|603|842|1144|1409|1704|1979|2238|1844896.2|2988474.5|14115127.9|18408996.1|24161680.6|25427525.3|27556323.3|34187526.9|35994503.1|39295883.6|52677693.9|684150.3|1215444.2|2326395.7|5646303.9|6627230.4|10121456.1|12723192.7|20210967.4|22327655.6|24879439.2|28206246.2|coinbase|11268|BTC_USD|36311|0.009584|99|56|116|166|217|330|462|590|759|962|1170|1394|65|110|170|270|355|499|650|790|918|1059|1183|508219.0|1425807.7|4472589.7|5083686.9|6270728.8|9115739.3|11601410.2|13537240.4|14728612.0|18896617.7|28769294.8|656858.0|1475618.5|2912621.0|7774869.3|7868325.1|11771958.0|14195328.7|16086645.8|16651172.7|17717284.6|18113017.9|bitfinex|2500|BTC_USD|36330.5|0.002753|535|30|78|122|151|184|246|282|337|398|457|518|30|65|101|127|153|210|279|344|412|474|530|902833.0|3692166.6|8988904.3|10767710.2|12857730.1|15126103.8|16560728.8|18194776.7|25832622.4|26694362.0|27472176.5|892889.8|3262235.3|7157401.5|9829178.1|12087091.1|14178417.3|16832602.0|18310066.5|24043218.6|28276557.4|29612662.7|bitstamp|2771|BTC_USD|36302.235|0.045645|29732|23|42|59|63|74|87|100|117|141|172|210|20|48|65|71|77|83|94|101|108|113|119|257937.7|879892.2|2024795.7|2836229.0|3221292.9|3965196.8|4114375.7|5617328.3|5858927.8|6328415.3|7168120.6|583653.5|872047.5|1355149.1|1956537.1|2613599.2|3061932.9|3624857.3|3666243.9|4090150.7|4096413.3|4138262.5
1642825921|1|2022-01-22 04:32:02|binance|5000|BTC_USD|36298.235|0.000028|11954|135|260|394|495|698|1021|1365|1866|2438|3040|3554|88|204|364|500|587|827|1132|1392|1687|1962|2224|1624803.9|2846698.5|12141557.0|18290917.0|23834785.8|25557156.2|27690559.2|34317015.5|36091700.5|39539877.9|52924197.9|591682.5|1252407.0|2309051.8|5632690.1|6604604.5|10093350.5|12695792.1|20183341.4|22302026.5|24893350.1|28186112.5|coinbase|11261|BTC_USD|36317.405|0.000138|2104|43|105|158|209|316|450|573|742|942|1158|1377|46|88|149|250|334|483|632|773|899|1043|1167|409345.1|1056696.5|4368752.1|4997384.4|6157000.5|9022864.5|11468340.0|13449855.3|14551211.6|18808406.3|28673554.5|456550.1|1163498.8|2670084.9|7521691.6|7640424.4|11543288.1|13967886.2|15869618.2|16434657.3|17500910.7|17896641.4|bitfinex|2500|BTC_USD|36326.5|0.002753|16033|35|78|122|154|186|248|286|339|400|461|521|28|67|100|128|157|214|281|347|416|476|534|1097538.3|3880764.8|9415880.6|12287287.4|13210966.3|15479467.0|17531538.3|18549161.6|26186155.9|27048297.5|27825849.5|840098.4|3477527.8|7166874.8|10036929.6|12435974.5|14371653.2|17024597.4|18503181.7|24233524.2|28443381.0|29803033.4|bitstamp|2774|BTC_USD|36303.895|0.055173|14868|21|41|59|63|74|89|102|119|143|174|212|24|49|63|69|75|80|91|98|105|110|117|210198.7|836220.6|1980290.5|2791723.8|3176787.7|3920841.5|4070020.4|5572972.9|5814572.5|6284060.0|7123765.2|633751.4|867975.6|1380429.8|1981817.8|2591789.4|3040023.2|3602947.5|3644334.1|4068240.9|4074503.6|4164857.2
1642825982|0|2022-01-22 04:33:02|binance|5000|BTC_USD|36310.765|0.000028|16182|129|257|404|503|704|1027|1369|1849|2428|3034|3552|90|220|386|511|601|840|1143|1404|1709|1978|2232|2145948.3|2666095.3|12631189.6|18547934.8|24276061.9|26031523.9|28199293.6|30974581.2|32914531.7|36376579.1|49757805.8|742175.8|1536993.8|2654964.5|6025698.5|6982815.0|10323629.8|19256826.5|20356960.2|23131771.4|25254810.6|28397302.9|coinbase|11291|BTC_USD|36333.675|0.010046|3069|57|134|185|235|335|471|594|752|956|1170|1395|69|113|190|285|366|517|667|801|933|1077|1203|542495.3|1163964.1|2631854.5|5196497.5|6369603.9|9197607.8|11606633.4|13589644.5|14728649.5|18545740.4|28791301.4|757546.8|1600996.3|3269286.0|7912005.5|8626987.7|11877741.6|16069340.7|16196643.4|16751517.8|17842084.7|18238864.2|bitfinex|2500|BTC_USD|36341|0.005503|15400|33|74|122|152|186|247|285|337|398|460|521|29|67|105|135|160|221|288|355|423|484|542|1069552.6|3875193.4|9260751.4|10970804.9|13059445.3|15328151.8|16762950.1|18395992.7|23561618.0|26897281.0|27635659.3|865624.2|3307885.5|7524082.2|11236149.1|12773511.8|14400056.0|17273817.7|18542085.8|27197494.0|28495735.1|29832947.2|bitstamp|2777|BTC_USD|36324.235|0.041598|16707|16|38|59|62|75|89|102|116|142|174|214|23|48|59|67|71|76|87|95|102|108|112|187107.1|774322.2|1949295.3|1949439.9|3145827.4|3889861.0|4002809.3|5521824.2|5781448.6|6252764.1|7092854.8|586047.2|900638.3|1449449.6|2378586.1|2598554.2|3046787.9|3609712.3|4052104.1|4075031.8|4119195.6|4123117.5
1642826041|2|2022-01-22 04:34:03|binance|5000|BTC_USD|36295.395|0.000028|38582|136|249|386|493|699|1017|1367|1869|2440|3042|3552|99|234|392|536|624|862|1168|1433|1729|2001|2262|2336852.6|3505581.1|14838024.3|19155765.0|24509828.7|26239841.4|28369418.7|31462651.9|33267683.4|36595068.7|50064119.1|1460087.7|2013338.8|3138793.8|6601914.0|7603790.6|11101296.0|13703559.6|21358416.4|23477375.4|26023776.4|29350541.9|coinbase|11257|BTC_USD|36311.255|0.005976|2033|66|118|168|219|330|461|586|752|958|1167|1391|66|121|176|276|359|503|655|795|924|1065|1190|607558.5|1470794.2|4524863.4|5156402.2|6342570.0|9183916.4|11664652.3|13603925.5|14793490.6|18967288.8|28858810.1|830254.6|1552529.2|3110955.6|7958043.9|8049918.9|11953551.9|14381135.2|16272452.3|16837496.9|17903608.7|18299864.8|bitfinex|2500|BTC_USD|36333|0.005505|57578|28|65|110|142|174|237|274|329|389|448|509|32|66|102|129|157|215|283|349|418|479|537|972243.1|3186852.3|8787561.4|11179333.2|12585393.9|14853735.1|16895173.9|17923541.4|25561234.5|26423458.8|27201273.3|878434.8|3331305.7|7569802.4|10233823.9|12942461.5|14567514.6|17359765.7|18699176.9|27365762.1|28662868.3|30000085.3|bitstamp|2777|BTC_USD|36306.695|0.054122|12367|20|45|59|63|75|90|104|120|145|175|214|16|47|62|67|73|79|90|97|104|109|115|221500.8|939683.4|1974906.3|2786339.6|3171503.5|3915507.1|4064735.9|5556254.6|5809288.1|6278740.5|7118480.8|263998.0|894209.2|1448637.7|1940565.1|2597642.2|3045976.0|3608900.3|3650287.0|4074193.7|4080456.4|4122305.5
1642826102|1|2022-01-22 04:35:03|binance|5000|BTC_USD|36267.285|0.001737|6311|119|222|350|513|670|1000|1365|1879|2454|3161|3547|102|231|384|514|619|858|1132|1409|1703|1971|2234|822754.9|2127258.7|15443597.4|22755309.8|22988613.0|24674097.4|27081216.4|29933854.4|32135140.4|47020807.4|48524745.0|748543.8|1875006.8|3380343.2|6310839.3|6934225.6|10831594.6|12858883.1|20961917.6|22628207.1|26028247.8|29322305.4|coinbase|11220|BTC_USD|36282.45|0.012678|259|28|83|139|203|314|447|580|747|956|1169|1382|63|128|164|257|350|493|651|789|917|1063|1189|285691.3|946273.4|3710452.7|4326226.0|5510163.3|8368757.6|10904472.7|13001807.5|14324910.0|18270280.2|28144285.0|804425.7|1389852.2|2922531.5|7961897.5|8034769.4|11974685.2|14406337.9|16242681.4|16481189.8|17856943.6|18329299.1|bitfinex|2500|BTC_USD|36310.5|0.002754|137500|30|68|123|150|185|245|283|335|398|460|518|28|64|97|128|152|208|275|342|408|472|528|747555.1|2464119.5|8864696.5|10604935.1|12091712.4|14323332.0|16382138.7|17391853.3|25032059.4|25890944.8|26818948.3|695518.7|3308731.3|8539884.9|11571602.6|13322490.7|15775676.2|17688240.1|19904448.6|26054283.0|29844017.1|31200948.8|bitstamp|2763|BTC_USD|36281.47|0.063393|6750|15|35|45|47|62|75|92|110|137|166|204|17|43|61|66|72|79|90|93|103|109|115|177129.3|1262171.8|1478555.8|1890379.7|2784420.6|3419328.7|3604189.2|5164854.3|5406364.9|5805247.7|6626405.5|209722.2|820409.1|1270364.3|1762028.9|2418842.5|2977163.1|3540087.5|3558761.4|4001643.9|4011643.6|4053492.7
1642826161|2|2022-01-22 04:36:03|binance|5000|BTC_USD|36293.015|0.005373|19333|78|173|337|456|662|987|1334|1843|2412|3018|3522|95|210|338|463|557|789|1092|1355|1650|1925|2184|653458.7|2719065.8|14349476.3|18731857.6|24481851.8|26143175.5|28271621.6|31375712.1|33214008.1|36547030.3|49981321.3|1472012.2|2039666.9|3845284.3|6534331.5|7588295.5|10745390.1|13569594.4|21223772.3|23340237.4|25889355.2|29215666.1|coinbase|11242|BTC_USD|36311.805|0.000028|2470|36|81|145|198|311|445|570|739|941|1152|1377|60|104|160|260|342|489|639|779|909|1051|1175|238197.7|862700.8|3977122.7|4719443.0|6019056.4|8861432.9|11343990.9|13284683.0|14437714.4|18647926.5|28569400.1|411415.5|1603195.1|2618012.7|7456612.0|7574181.1|11477852.6|13905398.0|15796715.1|16372743.2|17434984.6|17831230.6|bitfinex|2500|BTC_USD|36308|0.005508|410|26|71|121|151|184|246|284|336|400|461|520|25|61|94|118|142|195|263|331|394|457|514|588173.1|3288148.6|7873956.4|9460261.8|10643896.8|12975014.3|14525137.6|16139314.7|19377918.0|24627929.2|25556045.1|848847.6|3343975.9|8518140.4|9699212.2|10321750.3|12413395.8|14325536.8|16541506.9|24864092.2|26323098.0|27833427.3|bitstamp|2787|BTC_USD|36305.925|0.057814|12377|21|45|64|71|83|99|113|132|156|186|225|18|35|49|53|58|64|75|82|89|94|100|162798.3|840526.1|1438202.7|2452844.5|3237307.7|3981411.4|4130640.2|5633692.5|5875292.1|6344744.5|7184484.8|540708.8|766528.6|1921072.0|2149984.0|2391687.1|2887218.4|3450142.7|3491529.3|3915436.1|3921698.8|3963547.9
1642826221|3|2022-01-22 04:37:04|binance|5000|BTC_USD|36270.005|0.000028|39823|76|180|320|487|646|980|1342|1854|2436|3102|3521|112|263|389|521|619|854|1127|1401|1699|1968|2225|1323367.1|2992468.2|15910225.0|23713075.7|24107914.1|25770372.8|28225451.3|31083667.2|33296304.9|38042617.9|49684911.5|1483436.9|2024261.4|3377869.1|6472287.1|6965503.3|10894126.9|12870150.8|20959930.9|22626011.2|26028036.2|29323211.9|coinbase|11250|BTC_USD|36288.155|0.000028|2113|54|115|166|224|342|473|601|768|974|1185|1406|64|131|171|266|356|497|658|793|926|1068|1197|535611.4|1297159.1|4138093.2|4894056.3|6202929.7|9039440.8|11568863.3|13648558.4|14967233.0|18910302.1|28784581.1|859178.8|1435274.3|3143084.8|7967890.4|8099338.9|12002679.3|14443006.0|16283436.4|16513904.6|17870366.2|18342764.1|bitfinex|2500|BTC_USD|36316.5|0.002754|104369|22|66|113|145|180|244|284|337|397|459|518|29|62|97|120|145|197|263|331|400|461|518|690091.1|2182671.5|8307353.3|10750925.8|13144056.8|15442885.9|16993598.3|18608728.9|21844236.8|27095243.4|28025540.3|1028477.0|3380741.9|9344560.9|10345394.5|12193891.8|14285297.3|16197641.7|18413764.9|26751289.7|28350122.0|29707498.4|bitstamp|2778|BTC_USD|36288.87|0.054728|4755|18|39|53|59|72|87|102|123|150|179|217|21|45|61|66|70|78|89|93|103|108|114|155614.5|755703.1|1303124.8|2317711.7|3102436.9|3846440.6|3995719.2|5592016.0|5764422.0|6227470.2|7053268.8|484717.8|705445.6|1537509.0|2075756.7|2317096.3|2922714.5|3485638.8|3522907.1|3950932.2|3957194.9|3999044.0
1642826281|2|2022-01-22 04:38:03|binance|5000|BTC_USD|36233.755|0.000028|5219|59|200|330|533|696|1040|1405|1963|2521|3207|3577|102|187|308|441|550|771|1024|1312|1599|1878|2132|724248.0|5676669.9|16268990.4|22243614.6|22751495.1|25093141.1|27420102.0|29846746.2|32214309.0|46744546.6|48580467.2|751598.3|1908293.6|2858319.2|6272124.8|6828829.9|10201438.7|12574846.1|20643978.9|22291420.9|25792185.6|28881122.1|coinbase|11238|BTC_USD|36252.76|0.013075|4229|39|114|174|277|352|479|619|793|999|1259|1425|69|117|136|222|308|457|616|762|884|1020|1158|449637.8|1615991.8|4141694.0|5864083.4|8364365.5|11131025.2|11557159.3|13673575.5|14982410.1|28166689.2|28877460.3|706135.6|1412696.3|2312202.5|5212288.8|7903906.8|11463085.5|14181027.0|16129515.1|16359127.0|17658055.9|18183438.3|bitfinex|2500|BTC_USD|36262.5|0.002758|36542|27|66|117|154|195|245|288|341|405|471|529|31|71|101|132|154|200|267|338|401|463|523|951153.4|2672928.6|8225146.9|9985673.1|12493367.0|14273971.7|16509191.5|17441232.7|22814340.3|26274044.9|26945464.4|859672.3|2953881.4|6588173.1|10288970.0|11203104.8|13061050.5|14940746.4|17078801.7|20685757.8|27104258.9|28667400.7|bitstamp|2790|BTC_USD|36250.955|0.058674|11731|21|45|65|76|86|99|114|134|166|210|231|19|41|54|57|64|70|78|85|95|101|106|213031.2|795438.0|1948306.4|2635793.1|3290078.6|3906926.5|5298075.0|5634951.3|5989960.5|7034629.6|7131134.6|591034.4|850388.3|1340176.9|2021593.8|2319315.5|2987362.0|3452749.7|3568986.4|4011868.8|4021868.5|4063691.6
1642826341|2|2022-01-22 04:39:03|binance|5000|BTC_USD|36209.995|0.000028|40289|113|241|364|577|744|1074|1482|2036|2586|3240|3625|104|210|326|447|568|777|1033|1326|1605|1881|2148|936775.3|10221942.7|16390703.4|22324924.1|22853539.4|25074490.8|28622337.3|29859985.0|32255724.6|46843729.5|48637380.7|718135.7|1365391.3|2709793.6|4434136.3|6988138.0|8617806.1|12112446.9|20877092.6|22319152.0|25129491.3|28899648.0|coinbase|11246|BTC_USD|36232.115|0.000028|1679|64|129|191|295|376|507|646|816|1031|1284|1450|77|126|157|220|312|469|625|769|893|1030|1160|574971.2|3656361.4|4362447.6|5964580.6|8732684.0|11175154.5|11709723.4|13701042.2|15043621.1|28154218.9|29040123.8|879873.9|1322937.8|4669980.6|5128601.2|7789009.1|11396172.9|14114797.1|16032025.6|16279977.4|17591315.4|17820649.5|bitfinex|2500|BTC_USD|36246.5|0.013794|21913|30|73|124|159|197|248|294|348|412|480|536|28|71|105|131|153|199|267|337|400|463|523|922051.1|3650586.6|9261316.0|11445288.9|13254139.4|14876283.4|17126689.4|18332084.6|25813167.4|26889118.7|27560356.6|797458.9|3034753.1|7251664.0|9588805.7|11847674.2|13606286.7|15401952.9|17684721.1|21293083.0|27741323.4|28812489.8|bitstamp|2787|BTC_USD|36230.555|0.046673|15944|19|42|60|73|82|95|109|129|161|205|228|25|48|64|68|75|81|89|96|104|110|117|160820.9|897081.4|2015058.9|3211441.4|3810725.7|4041150.4|5418010.8|5705482.2|6056846.7|7101322.7|7218245.7|292210.5|798465.9|1315607.9|2089546.0|2387341.5|3055314.2|3520701.9|3636938.5|4061158.6|4086044.6|4131643.7
1642826401|3|2022-01-22 04:40:04|binance|5000|BTC_USD|36220.505|0.000028|38869|98|235|373|585|752|1095|1500|2034|2592|3256|3640|107|216|319|445|560|774|1030|1318|1604|1873|2140|780454.5|9378022.0|16616214.7|22337897.0|22861735.5|25158097.7|28649614.2|29941288.3|32310939.1|47028991.7|48891299.8|848427.8|2126264.4|2839241.1|4554112.7|6845220.5|10421938.8|12176907.3|20868853.9|22509945.0|25148710.7|29085186.0|coinbase|11265|BTC_USD|36243.96|0.017879|1702|62|137|195|298|376|506|646|823|1032|1290|1457|71|117|145|220|308|459|619|765|888|1025|1157|608770.4|1806736.6|4371587.2|6005412.3|8675695.4|11177091.0|11685663.5|13723216.2|15036057.2|28203059.6|29075494.1|891877.3|1664742.9|4685858.0|5115081.8|7805512.1|11396347.7|14114244.3|16052786.4|16281248.8|17591717.6|18111943.2|bitfinex|2500|BTC_USD|36257.5|0.002758|20925|25|70|120|155|194|243|289|343|407|472|532|28|63|92|123|146|192|258|328|393|453|515|681899.7|3444405.5|9097239.2|10731602.2|13353000.0|14975082.1|17225604.7|18142057.7|23518285.9|26975615.3|27647033.6|834610.6|3205074.1|7215109.9|10899271.0|11813199.0|13569664.8|15364822.4|17686354.6|23466776.4|27707327.8|29270467.7|bitstamp|2797|BTC_USD|36238.945|0.038439|15468|23|49|66|77|88|101|115|136|167|212|234|21|48|61|64|72|77|85|92|101|108|113|229458.7|889205.0|1998926.5|2686759.6|3794792.9|3971734.2|5348864.6|5689599.3|6040700.2|7085468.8|7199791.4|594240.1|909677.9|1380347.4|2061764.3|2359586.0|3027532.5|3492920.2|3609156.8|4048306.1|4062039.0|4103862.0
1642826461|2|2022-01-22 04:41:03|binance|5000|BTC_USD|36201.125|0.000028|18426|123|237|370|585|754|1087|1492|2072|2623|3256|3654|89|209|311|423|549|761|1012|1304|1584|1864|2133|1086554.9|11878279.3|14730250.1|20474302.1|22807959.8|25101737.2|28595500.4|30466325.1|32349697.1|46826722.6|48631344.2|698347.7|1158668.5|2633886.1|4342184.3|6540398.2|8462218.5|11989594.8|20761011.6|22211322.6|24983336.8|26916461.6|coinbase|11250|BTC_USD|36225.595|0.009910|16630|58|124|188|297|373|506|647|819|1035|1288|1454|66|117|148|205|299|457|613|757|882|1018|1147|458376.7|3564576.1|4700868.5|5974418.1|8745192.3|11188687.6|11734728.8|13773090.9|15156270.8|28231067.6|29347044.4|860452.5|1534684.0|4678341.6|5047074.3|7779094.1|11405472.3|14113833.2|16043521.3|16291106.5|16802584.6|17830414.5|bitfinex|2500|BTC_USD|36247.5|0.002759|2595|25|68|116|151|190|239|286|341|402|470|528|29|67|100|127|150|197|264|334|398|461|523|721861.0|3176703.0|8785839.2|10232856.2|12854021.9|14476037.7|16726086.5|17931583.5|25411792.2|26480730.0|27159865.4|803051.8|3176197.5|7836363.8|10173041.3|12431729.6|14189647.0|15985254.8|18267976.4|24052425.4|28322851.1|29392896.0|bitstamp|2791|BTC_USD|36225.205|0.054741|3749|17|45|60|73|82|95|111|131|161|207|230|24|48|66|69|76|82|90|97|105|111|118|195983.8|886154.6|2387050.9|3192457.6|3791741.9|4022166.6|5448775.8|5687571.8|6037862.9|7082438.7|7199361.6|296411.2|753918.2|1376318.3|2057735.2|2355530.7|3023503.4|3488891.1|3605127.7|4029347.8|4054233.8|4099832.9
1642826521|1|2022-01-22 04:42:02|binance|5000|BTC_USD|36200.075|0.000028|13150|127|247|386|603|773|1109|1514|2097|2649|3277|3677|116|226|322|435|561|771|1023|1309|1591|1872|2136|1101374.3|11942407.3|15031110.9|20861369.5|23194613.1|25490156.4|28981409.8|30852126.0|32754544.5|47215604.7|49024093.4|779403.5|1264792.5|2882493.3|4463569.8|9105452.8|10815750.9|12608660.0|20644954.9|22097710.8|24869807.4|26800477.4|coinbase|11228|BTC_USD|36221.685|0.003064|24918|33|102|165|274|348|478|623|792|1005|1258|1425|66|118|141|196|290|446|604|744|873|1006|1138|325812.2|907445.4|2562494.7|5749742.1|8512250.6|10925264.6|12922873.5|13510630.1|14890627.9|27980587.7|29101855.5|587995.7|1265868.0|2699520.5|4752340.5|7484724.5|11110625.0|13819631.0|15747605.0|15996331.6|16497491.8|17535643.5|bitfinex|2500|BTC_USD|36228.5|0.019322|37899|30|76|122|158|195|243|291|347|410|481|535|21|56|87|114|138|179|244|313|373|439|501|679788.9|4091304.8|7344134.9|10995825.3|11945995.9|13570739.5|15817485.5|17053502.0|24502320.3|25579588.3|26276038.8|624051.8|2817025.4|5624224.4|10116992.5|11688913.6|13296698.8|15231976.9|17520603.0|23140146.2|27563712.7|28643112.9|bitstamp|2786|BTC_USD|36222.715|0.051211|2229|13|39|56|69|79|91|108|128|157|203|226|20|39|51|55|60|67|75|82|90|96|103|167485.7|699355.2|2238665.4|3044072.1|3643456.4|3873781.1|5301100.4|5544554.7|5889477.5|6934053.2|7050976.2|156139.0|449091.3|911649.1|1640060.5|1890707.6|2558780.2|3024167.9|3140404.6|3564624.7|3589510.6|3635109.8
1642826581|1|2022-01-22 04:43:02|binance|5000|BTC_USD|36246.755|0.000028|100669|72|195|329|530|687|1034|1407|1946|2509|3215|3582|105|226|349|481|590|820|1071|1357|1653|1926|2182|494297.8|1405355.6|14428365.6|20594267.8|21151675.2|24447415.5|27005886.7|30017755.2|32217276.0|46970331.2|48735815.4|839941.5|2002681.5|3339263.2|6335410.9|9218877.0|10865404.8|13109403.6|20621459.3|22196714.0|25690194.5|28779876.2|coinbase|11247|BTC_USD|36270.175|0.000028|4345|43|96|154|247|333|462|602|762|976|1222|1409|72|114|148|233|325|470|626|771|897|1037|1165|322916.5|1074357.3|1526526.3|5795911.2|6074323.6|11052381.0|11514671.1|13610538.1|14942971.1|19316675.5|28787026.3|999420.2|2010464.7|4737609.1|5149641.6|7846170.9|11577370.0|14259085.9|16201199.9|16440031.5|17731338.4|18264137.8|bitfinex|2500|BTC_USD|36288|0.016534|22760|30|75|119|154|188|249|291|345|409|473|531|25|64|107|131|156|205|274|342|408|468|528|900610.4|3327315.6|7772424.3|11371711.3|12920748.1|14906255.2|16541120.1|18079713.0|23338476.7|26564851.5|27514649.7|548749.0|3167793.2|8764976.7|10232849.7|12019960.7|13729190.1|15070942.3|17624752.0|23505895.0|27656256.1|29225893.6|bitstamp|2787|BTC_USD|36263.935|0.046024|9860|15|39|53|65|73|88|104|124|154|201|222|21|50|65|70|74|81|88|96|106|112|117|200621.9|829872.1|1499718.9|3036663.4|3276185.3|3911193.2|5320196.1|5657072.3|5969747.6|7052063.0|7118618.8|327155.6|843209.8|1423354.3|2261432.6|2502772.3|3075690.2|3541051.8|3657391.5|4100274.0|4110273.6|4152019.7
1642826641|1|2022-01-22 04:44:02|binance|5000|BTC_USD|36328.905|0.000028|12075|101|188|319|441|647|974|1311|1778|2372|2960|3504|126|243|387|508|599|842|1151|1410|1711|1988|2240|775756.1|1199542.1|6319209.4|15342049.1|21176579.9|24589477.2|26355552.2|29657037.4|31624685.1|34846839.8|48130632.5|807050.6|1330350.8|4580077.6|7957207.0|8943097.0|10528286.0|19440515.6|20830297.0|22845593.8|25482645.8|28104890.4|coinbase|11292|BTC_USD|36348.285|0.015324|8426|48|108|153|208|307|450|571|730|927|1143|1369|60|111|204|292|370|529|669|808|939|1081|1206|583137.3|1317999.4|2005236.2|5233561.9|6495439.8|9285238.2|11720208.2|13803751.5|14620071.8|18667696.3|28839138.0|799616.8|1739733.7|5223227.6|8146141.3|9040622.4|14387092.1|16451441.3|16603088.5|17134381.7|18222232.0|18693087.6|bitfinex|2500|BTC_USD|36367|0.010999|817|24|70|113|148|179|250|292|341|401|466|526|26|69|105|132|151|215|284|344|413|475|535|652191.9|2964435.7|4852830.8|10563903.6|12893763.3|14707963.8|17236959.7|18854302.1|22029539.0|26987049.3|27939520.9|1033334.1|4562510.2|9646956.7|11203813.8|12571615.3|14071000.3|16836842.9|18105108.4|26760279.0|28134757.1|30665365.8|bitstamp|2780|BTC_USD|36347.515|0.052796|9269|16|32|41|48|59|74|87|104|130|164|207|22|44|58|63|65|75|82|90|97|104|108|194433.0|849493.1|1191382.6|2010863.6|3097522.6|3935877.6|4060981.1|5573452.1|5859641.9|6288350.3|7140205.0|634686.0|863633.8|2073297.3|2424228.8|2534241.9|3462404.5|3560174.2|4002566.0|4025493.7|4069683.6|4073605.5
1642826702|2|2022-01-22 04:45:04|binance|5000|BTC_USD|36322.035|0.000028|32339|81|172|307|436|646|977|1322|1798|2381|2975|3516|92|211|362|481|569|813|1122|1380|1682|1955|2206|805913.4|1281553.0|6310405.8|15323407.1|21258385.0|24837648.2|26842286.0|29687070.7|31636997.3|34913678.9|48497328.9|651657.5|1227739.1|4617831.3|7593967.6|8664286.9|10257584.6|19163308.7|20555548.7|22571076.5|24685424.0|27651436.7|coinbase|11292|BTC_USD|36342.685|0.000028|1835|44|108|163|214|313|452|575|730|931|1146|1376|45|105|190|271|349|506|650|789|918|1061|1186|447721.4|1091206.4|2429041.4|5124402.8|6403915.7|9215235.5|11610529.7|13690414.9|14658675.8|18587079.3|28735589.4|620996.5|1897485.3|5115431.8|8049600.1|8942863.2|14215630.9|16280227.1|16431874.5|16963126.3|18050459.2|18445291.7|bitfinex|2500|BTC_USD|36353|0.016505|21857|25|66|101|139|169|237|279|327|386|450|512|29|69|106|136|155|217|286|350|417|478|540|413824.9|3203992.9|7920952.4|11054163.9|11908134.9|13554374.1|16689989.9|17715768.7|22881009.5|25845972.0|26801529.6|878460.7|3319042.1|8013053.1|10692238.4|11411788.4|13027982.4|15899508.1|17168102.1|23206272.9|27126866.7|29726359.7|bitstamp|2775|BTC_USD|36337.31|0.049646|12363|14|26|39|44|56|71|84|100|127|161|205|21|38|55|60|63|69|80|88|95|102|105|179816.0|724229.1|1312714.0|1915841.6|3002800.2|3840881.6|3966058.9|5478430.2|5764666.0|6193378.2|7080112.9|682113.4|832785.8|1859847.0|2364001.1|2583943.1|3046877.1|3609801.5|4052193.3|4075121.0|4119310.9|4123206.7
1642826761|2|2022-01-22 04:46:03|binance|5000|BTC_USD|36315.875|0.000028|20695|91|178|307|432|645|976|1323|1807|2387|2992|3520|94|249|404|533|621|866|1172|1435|1735|2007|2260|803624.3|1408967.1|6833477.8|15849576.7|21653395.1|24847871.7|26832702.3|29700503.4|31648382.8|35091074.1|48461741.5|676916.5|1309595.7|2945376.8|7833437.8|8734612.4|10694634.5|19592583.7|21345363.2|23355142.7|25466159.4|28437358.4|coinbase|11269|BTC_USD|36335.185|0.007568|16280|45|101|148|199|296|432|558|713|916|1132|1362|42|112|192|276|355|509|659|794|927|1067|1194|751485.1|1779824.7|2741579.0|5446195.8|6707420.3|9518284.8|11939670.9|13999711.8|15103660.0|18895269.9|29130762.7|580376.7|1420862.9|5143202.9|8076307.4|8791077.3|12109264.7|16289667.4|16417778.3|16972518.8|18057931.3|18454726.8|bitfinex|2500|BTC_USD|36354.5|0.002751|11566|22|61|100|135|166|234|277|327|385|451|511|27|66|103|132|151|214|284|346|416|477|540|774834.0|3052559.5|7826945.2|12045121.0|12899657.6|14545766.8|17681911.0|18707916.8|23873651.4|26838665.0|27794182.7|718883.0|3478953.1|9440208.1|11464657.5|13355689.4|14972366.8|17844106.7|19113055.8|25153683.4|29074265.1|31674626.9|bitstamp|2772|BTC_USD|36334.435|0.049898|12368|13|26|36|41|55|68|81|97|126|158|202|19|48|61|67|69|76|87|95|102|109|112|189918.9|819897.5|1358968.7|1962096.4|3069782.0|3887136.3|4012313.6|5524684.9|5813775.6|6239633.0|7126367.7|186254.5|824380.0|1696186.7|2301141.9|2520983.8|2984017.9|3546942.3|3989334.1|4012261.8|4056451.7|4060347.5
1642826821|2|2022-01-22 04:47:03|binance|5000|BTC_USD|36264.315|0.000028|16632|120|212|360|553|713|1052|1422|1943|2514|3225|3606|98|201|373|497|605|842|1113|1389|1687|1954|2215|872486.8|1632500.5|14942955.9|21091881.1|21507399.0|24733344.9|27204359.4|30069767.8|32246524.9|47235294.3|48741794.3|807194.6|1253898.9|2661831.7|5676287.8|8288424.9|10511444.5|12483407.2|20288651.6|21964547.1|25323060.8|28443211.4|coinbase|11274|BTC_USD|36288.105|0.022900|1896|48|114|167|222|339|471|601|769|978|1190|1414|64|111|166|254|336|476|639|775|908|1048|1175|491935.6|1577632.4|5113962.5|5321684.2|6590720.6|9440881.7|11980000.1|14129273.1|15451841.2|19335277.5|29154655.3|885611.0|1333383.3|2929155.8|8264248.9|8368255.6|12338574.3|14760177.8|16601269.8|16831737.9|18205132.2|18676645.9|bitfinex|2500|BTC_USD|36311.5|0.002754|14385|25|66|108|141|177|241|281|334|397|460|519|29|77|114|145|169|223|291|359|425|489|543|812465.5|2879905.0|7530208.3|9325162.6|11779616.4|13983642.4|16143185.4|17152786.1|24791723.7|25653971.4|26582150.1|901558.4|3231773.4|7818241.5|10164171.4|11919988.7|13842874.0|15752341.7|17968886.9|21506589.5|27912849.8|29269773.0|bitstamp|2774|BTC_USD|36281.49|0.047462|50129|14|29|39|44|59|72|89|108|137|168|207|19|48|62|68|72|80|91|94|104|110|116|185735.3|1105639.2|1504624.6|2519123.3|3433353.7|4068261.8|4253122.3|5813837.3|6055447.7|6454430.1|7274692.4|544342.4|802387.2|1305047.1|2147716.3|2389055.9|2962076.9|3525001.3|3543675.2|3986557.6|3996557.3|4038406.5
1642826881|1|2022-01-22 04:48:02|binance|5000|BTC_USD|36267.365|0.000028|15078|111|220|363|560|723|1061|1430|1951|2527|3235|3620|86|184|348|469|575|814|1087|1362|1656|1922|2186|957900.0|1772895.7|14955703.7|21090156.5|21523844.4|24944080.5|27418118.8|30287524.9|32502440.1|47487521.1|49003773.3|639154.1|1041352.0|2586206.9|5418977.6|8028163.0|10253461.4|12227221.7|20030987.6|21703926.1|25062557.8|28182677.0|coinbase|11275|BTC_USD|36283.855|0.014414|2302|50|110|166|228|339|471|606|769|979|1193|1413|71|137|189|274|360|501|661|799|927|1071|1198|525304.7|1570510.4|4739826.0|5356470.6|6640509.8|9480879.6|12029079.6|14176437.9|15495285.3|19379749.0|29196928.9|1025226.1|1585188.8|3037336.9|8368676.1|8448253.9|12455222.8|14871982.3|16717912.8|16947497.3|18321712.1|18792869.0|bitfinex|2500|BTC_USD|36304.5|0.008263|2138|27|66|107|138|176|241|280|333|395|459|518|26|71|107|137|162|216|284|353|420|482|540|680603.0|3206513.5|8508157.8|9508222.3|12024124.4|14319125.6|16381251.2|17394730.0|22631330.3|25889256.3|26829475.6|942934.4|3230598.5|7767842.6|10202297.5|11958662.0|13881823.3|15787679.7|18006522.6|23715903.9|27792307.9|29303293.8|bitstamp|2786|BTC_USD|36275.795|0.037022|12258|22|42|52|58|72|86|103|122|151|183|220|17|47|61|66|72|80|91|94|104|110|116|200140.9|756600.7|1188120.3|2711427.8|3116737.9|3751646.0|5160748.7|5497271.4|5809209.6|6138187.4|6958076.6|314962.4|874793.5|1269530.5|1896395.6|2447893.4|3020914.4|3583838.7|3602512.6|4045395.1|4055394.8|4097243.9
1642826942|1|2022-01-22 04:49:03|binance|5000|BTC_USD|36265.805|0.000028|38017|104|226|378|580|741|1083|1453|1974|2547|3258|3639|96|181|331|451|555|794|1067|1341|1636|1904|2165|884172.6|1460334.4|14894083.1|21066489.9|21488113.5|24911086.3|27384171.9|30256770.0|32435944.3|47429213.6|48930816.4|768841.0|1171905.1|2735947.4|5501254.4|8110658.6|10334113.7|12307607.0|20112550.3|21788010.7|25146707.1|28266765.1|coinbase|11287|BTC_USD|36281.43|0.019128|7967|58|121|179|242|349|485|621|784|995|1212|1425|65|127|179|265|351|493|652|790|919|1062|1187|582893.8|1350295.6|4988129.8|5213231.7|6447048.6|9306917.2|11856733.9|14007107.2|15323592.9|19216060.7|29025294.9|842661.1|1552833.7|2887552.6|5717443.5|8298279.2|12305249.2|14722007.6|16558641.8|16797523.8|18171363.0|18642833.5|bitfinex|2500|BTC_USD|36302|0.011019|35625|29|72|122|152|186|250|292|342|405|467|527|22|63|99|132|156|208|276|345|409|469|528|720248.6|3257608.4|9526185.9|10489504.0|13228759.0|15508302.2|17571427.6|18582782.8|24215979.0|27073824.3|28024014.2|511665.8|2831236.9|7184583.7|10167275.1|11763277.7|13617854.8|15523213.7|17742153.0|23311110.6|27525137.8|29037254.6|bitstamp|2797|BTC_USD|36277.075|0.056482|23870|21|43|61|70|83|97|114|132|162|194|231|18|43|55|60|65|73|84|87|97|103|109|156192.6|743807.6|1329560.6|2853051.3|3258321.6|3893229.7|5302332.4|5638805.2|5950793.3|6279771.1|7099660.3|605415.2|800423.7|1401304.7|2196240.2|2484685.4|3057706.4|3620630.7|3639304.6|4082187.1|4092186.8|4134035.9
1642827002|2|2022-01-22 04:50:04|binance|5000|BTC_USD|36277.425|0.000028|21590|98|217|373|517|733|1066|1435|1950|2535|3154|3620|92|218|365|486|592|826|1115|1372|1676|1941|2207|1579868.3|2076203.6|15310381.7|16503535.0|22184718.3|25601479.4|27953960.1|30918914.7|33108467.2|36354229.5|49370172.4|752519.9|1312378.0|2693221.0|7640190.4|8545869.7|10425374.8|13179595.4|20187098.1|21864347.5|25221480.8|28341308.7|coinbase|11272|BTC_USD|36294.87|0.014988|11479|41|99|156|211|325|453|591|761|961|1174|1398|46|99|149|241|325|465|627|766|894|1032|1158|347036.2|831082.7|3879313.8|4478643.1|5666624.6|8576256.3|11147832.0|13298456.4|14294076.1|18467490.2|28311488.8|490872.6|1082002.8|1984064.4|7346249.5|7458388.9|11429283.9|13804874.2|15687835.1|16156742.0|17249379.3|17720498.8|bitfinex|2500|BTC_USD|36315|0.027537|50636|29|71|116|147|181|246|287|340|400|463|521|30|68|101|136|157|211|280|346|416|477|533|710166.1|3345259.7|7992867.2|9564397.8|12224430.4|14530928.7|16690546.5|17700033.8|20937063.9|26195986.2|27123753.4|830380.9|3234282.9|7433115.7|10460057.4|11570407.0|13425824.9|15335061.0|17551025.9|25888020.9|27486860.2|28843850.4|bitstamp|2797|BTC_USD|36287.45|0.046683|15729|19|44|60|67|81|96|111|132|161|191|230|16|43|56|60|65|72|83|87|97|102|108|138867.4|951613.7|1521053.2|2535651.7|3340758.5|4084762.1|4234040.8|5830337.6|6071948.0|6465941.4|7290844.4|199851.3|737145.0|1592633.4|2125144.5|2413589.7|2986510.6|3549435.0|3586703.3|4014728.4|4020991.1|4062840.2
1642827061|1|2022-01-22 04:51:02|binance|5000|BTC_USD|36299.995|0.000028|16885|99|217|380|514|738|1069|1424|1932|2504|3105|3625|135|248|385|505|597|836|1144|1404|1695|1971|2233|841140.5|1998309.3|11576892.3|16437631.3|22121505.7|25512808.0|27716477.8|30820952.2|32595840.8|35915476.2|49280238.4|869279.5|1538235.5|2867647.3|7409896.9|8235738.5|9968823.2|12537849.4|19909566.1|22067396.9|24591980.0|27707223.0|coinbase|11302|BTC_USD|36314.17|0.015917|6522|60|125|177|230|335|470|600|764|968|1180|1406|73|135|198|288|367|514|664|805|934|1075|1198|463113.4|999760.0|4029544.8|4632621.9|5787128.3|8714286.4|11220960.7|13229185.8|14383240.1|18525803.6|28399978.1|746923.6|1448383.6|2503324.7|7534805.5|7627434.6|11597448.7|13965805.4|15868612.2|16422859.8|17505462.2|17900430.5|bitfinex|2500|BTC_USD|36329.5|0.002753|389903|28|71|112|145|178|245|284|338|398|459|521|32|74|106|134|156|213|283|348|418|478|534|511039.0|3381601.9|7006272.1|10647451.1|12817276.2|15037310.5|17276607.2|18304807.4|23539509.1|26802139.1|27580093.1|1416977.3|3872337.7|8462698.9|10823189.8|12418450.4|14275263.3|16925756.4|18402730.9|26747944.5|28361508.2|29697613.1|bitstamp|2803|BTC_USD|36308.27|0.049851|11636|22|49|63|71|85|101|115|133|161|193|233|21|46|60|63|68|74|85|92|99|104|110|194794.4|819943.7|1342257.4|2366144.4|3171201.0|3915304.7|4064533.5|5552479.1|5809818.5|6279370.7|7118215.4|668061.8|988090.5|2119096.8|2385517.6|2627220.8|3090154.9|3653079.2|3694465.9|4118372.6|4124635.3|4166484.4
1642827121|1|2022-01-22 04:52:02|binance|5000|BTC_USD|36269.895|0.000028|84153|119|232|390|585|753|1098|1466|1983|2564|3238|3650|100|217|375|500|602|835|1111|1386|1681|1951|2210|1588021.4|2210361.3|15308664.1|21550333.0|21973185.8|24982484.1|27224749.4|30087329.8|32316271.4|37049657.5|48558116.6|809990.1|1275854.2|2667431.2|7688822.3|8284510.8|10072013.0|12046804.9|19999137.9|21667857.2|25046195.4|28167885.9|coinbase|11286|BTC_USD|36292.315|0.000028|1292|40|109|168|224|339|473|602|771|974|1188|1410|48|115|162|252|338|479|640|774|908|1046|1172|441420.5|1196151.2|4556306.9|5153149.6|6401407.3|9280619.6|11822405.5|13972469.6|14973228.4|19142021.0|28979795.5|526970.9|1494256.1|2466647.4|7837860.1|7951308.3|11922212.6|14297702.7|16138800.7|16649668.2|17742305.6|18213423.7|bitfinex|2500|BTC_USD|36305.5|0.008263|36343|27|71|113|143|178|244|280|335|398|460|520|28|71|108|139|161|214|281|350|412|474|531|682138.5|3245927.6|8418118.5|9531707.4|12189556.9|14550874.1|16612491.2|17626468.1|25264448.3|26123882.0|27064221.7|787360.2|3134698.8|7061513.2|9594193.1|11317428.5|13172477.8|15078131.1|17298098.3|23444378.8|27083570.3|28594484.0|bitstamp|2793|BTC_USD|36275.64|0.036829|9866|25|43|58|65|78|92|110|129|158|190|227|11|42|53|59|63|71|82|85|95|102|108|210150.7|997399.8|1534004.8|3057245.7|3462432.8|4097341.0|5506977.0|5843499.6|6155437.9|6484415.7|7304304.9|455003.7|778386.2|1176996.8|2066286.3|2307626.0|2880647.0|3443571.4|3462245.2|3905127.7|3963401.9|4005251.0
1642827181|1|2022-01-22 04:53:02|binance|5000|BTC_USD|36312.885|0.000028|7091|102|187|344|482|702|1037|1392|1878|2458|3065|3589|102|220|352|476|566|808|1115|1373|1674|1947|2199|766969.1|1238407.6|6547815.7|15475082.0|21375995.4|24783785.0|27034270.0|29832901.0|31786330.8|35267248.4|48539135.1|780673.3|1326436.7|3033936.0|7790242.1|8966288.5|10594580.1|19532030.5|20515775.4|23297437.8|25389403.3|28357622.6|coinbase|11323|BTC_USD|36323.35|0.015307|8326|48|115|180|235|343|479|611|769|973|1189|1413|59|112|182|270|349|500|653|789|917|1059|1184|630368.8|1204503.9|4462504.8|5270829.1|6495953.7|9343669.0|11817686.2|13866134.6|14986750.3|18803451.9|29057182.6|708380.7|1621102.1|2833605.6|7905147.7|7997772.8|11970923.7|16112087.2|16239263.7|16793689.1|17885654.9|18271324.4|bitfinex|2500|BTC_USD|36329|0.005505|183674|24|70|119|153|186|256|294|350|410|471|533|33|73|106|134|157|216|285|353|420|481|536|635510.6|3006031.4|6629099.3|11084893.7|13734564.3|15954386.3|17587137.5|19220731.0|22453236.6|27714169.3|28492123.3|1076240.3|3617434.1|9162632.9|11394481.4|13117901.9|14974445.0|17623301.5|19101079.3|27447498.2|29061436.1|30397541.0|bitstamp|2804|BTC_USD|36309.06|0.055468|11137|20|48|64|72|86|102|116|133|162|194|234|23|48|63|65|70|76|87|94|101|106|112|212448.4|846701.5|1389914.6|2413884.9|3218775.2|3962878.8|4112107.6|5600027.3|5857392.6|6326944.8|7165789.6|683225.6|959256.8|2122383.7|2341699.0|2583402.1|3046336.2|3609260.6|3650647.2|4074553.9|4080816.6|4122665.8
1642827241|2|2022-01-22 04:54:03|binance|5000|BTC_USD|36326.435|0.000028|74683|99|182|325|455|667|1000|1360|1829|2416|3010|3553|110|267|404|529|620|867|1179|1437|1738|2011|2267|765088.4|1236642.9|6540430.1|15557310.1|21360320.4|24768214.1|27023318.5|29874122.1|31826141.3|35143299.4|48262402.7|879504.0|1460546.9|4667254.9|7928546.1|9121871.7|10867698.6|19814849.9|21545834.4|23561460.8|25685869.1|28629496.5|coinbase|11328|BTC_USD|36350.37|0.020853|6742|60|111|163|223|323|468|593|748|944|1164|1388|71|124|216|299|376|537|676|812|944|1085|1211|625873.7|1017737.1|1794807.5|4981261.9|6272183.3|9053699.3|11490975.1|13539181.1|14353094.8|18398103.4|28570356.4|974732.9|1567085.7|5217309.1|8135350.2|9033118.1|14302308.2|16303246.2|16454336.5|17013709.7|18094530.3|18565011.1|bitfinex|2500|BTC_USD|36368.5|0.002750|1845|17|60|107|136|167|239|280|327|386|452|512|35|74|115|143|162|227|294|355|428|490|549|583350.9|2812078.1|7770253.7|10384929.6|12955257.5|14721748.3|17153003.4|18771370.5|21947908.5|26912163.4|27864635.0|967727.7|3258747.9|9402854.3|12489327.7|13807662.3|15223544.1|17989324.7|19257408.4|27911885.2|29284890.6|31815473.2|bitstamp|2791|BTC_USD|36340.445|0.036791|15724|16|41|51|58|69|86|99|116|142|177|221|21|44|59|64|68|73|84|92|99|106|109|180295.4|808744.0|1335514.9|1947908.5|3034264.7|3872672.6|3997849.9|5510754.5|5796944.3|6225702.6|7111442.3|304781.0|747715.6|1770871.0|2275028.7|2494996.8|2957904.8|3520829.2|3963220.9|3986148.6|4030338.5|4034234.3
1642827302|1|2022-01-22 04:55:03|binance|5000|BTC_USD|36336.205|0.000028|45989|95|185|327|461|671|1012|1350|1816|2412|3005|3557|118|260|398|513|610|857|1170|1431|1730|2003|2260|665833.3|1211831.0|2527963.3|15361527.8|21396413.7|24787449.0|26561194.4|29858797.5|31847034.8|35086873.4|48272323.5|916595.9|1945544.7|4948766.9|7970616.3|9078909.7|10800525.2|19747450.0|21525293.6|23524738.3|25977840.3|28567223.3|coinbase|11340|BTC_USD|36361.06|0.008086|56603|41|114|164|228|316|470|598|750|943|1161|1385|72|135|225|312|391|556|694|835|966|1106|1231|1009350.9|1472985.7|2343047.8|5464243.9|6821862.3|9607650.0|12048154.0|14124023.4|14942587.8|18960498.4|29073192.2|744758.3|2118822.2|5127886.9|7938346.9|11316308.3|14189971.6|16111236.4|16253407.8|16852268.4|17893734.7|18363763.7|bitfinex|2500|BTC_USD|36380|0.005498|851|22|65|104|134|166|236|279|326|389|454|514|32|69|110|136|156|216|287|347|420|480|540|717142.7|3105829.3|4938656.3|10573727.9|13160403.4|15328463.3|17545980.3|19450510.8|22641589.6|27498089.2|28366778.9|998445.0|3649458.8|10314335.4|12109942.1|13095355.1|14309736.4|17077441.0|18347700.4|27937501.9|29098409.0|30903415.9|bitstamp|2801|BTC_USD|36351.905|0.040576|12402|21|49|63|70|81|98|111|129|154|187|231|19|42|56|61|64|74|81|89|96|103|107|215712.2|811638.5|1265721.5|1994612.8|3080928.8|3919400.8|4044504.3|5557508.7|5843627.9|6233821.6|7119776.9|225115.2|857471.9|1795569.7|2299990.6|2410103.6|3385446.7|3483216.5|3925608.2|3948535.9|3992725.8|3996647.8
1642827361|2|2022-01-22 04:56:03|binance|5000|BTC_USD|36336.015|0.000028|14075|124|226|364|501|713|1051|1389|1855|2452|3045|3596|135|275|413|530|627|873|1185|1445|1745|2017|2274|842910.4|1412758.4|2806307.3|15634659.1|21672037.1|25061119.6|26834631.0|30130909.3|32119538.9|35359006.2|48546360.3|942085.8|2025475.8|4981061.3|8213993.4|9263513.3|10845951.1|19793579.1|21570052.8|23570867.4|26023951.7|28613216.4|coinbase|11349|BTC_USD|36347.955|0.015764|70875|55|127|176|236|337|482|607|763|963|1180|1406|75|144|237|318|399|558|699|839|969|1111|1234|659742.0|1342861.4|2053971.7|5271322.4|6530373.1|9321753.1|11749655.1|13833567.5|14651038.5|18700829.0|28914175.4|793767.6|1686578.4|5047808.3|7958225.9|8878984.2|14151813.0|16152598.8|16306386.2|16837305.7|17946206.3|18416307.0|bitfinex|2500|BTC_USD|36368|0.010999|795|23|58|100|130|160|230|272|321|381|446|506|28|62|104|131|150|215|284|345|416|478|537|769871.3|3292865.1|6374179.8|10810700.8|13117858.3|14884471.4|17922799.9|18934646.5|24115230.6|27081543.9|28034015.5|923783.0|3409784.7|8460302.0|10860105.3|12714528.4|14282005.3|17047727.5|18315764.6|26970595.9|28343601.2|30874183.8|bitstamp|2800|BTC_USD|36350.06|0.035598|43447|22|49|63|69|80|97|110|128|154|186|230|24|44|58|63|66|76|83|91|98|105|109|235909.3|985687.5|1438387.0|2166879.6|3253195.6|4091667.6|4216771.2|5729775.5|6015965.3|6406088.4|7292043.7|591385.3|912185.0|1838108.5|2342529.4|2452642.4|3427985.5|3525755.3|3968147.0|3991074.7|4035264.6|4039186.6
1642827421|2|2022-01-22 04:57:03|binance|5000|BTC_USD|36294.355|0.000028|6761|81|190|358|496|731|1067|1423|1934|2509|3115|3623|99|207|364|488|583|825|1127|1391|1685|1959|2219|495211.5|1151639.1|12620313.5|15388849.4|21528939.4|24757750.4|26905724.9|30023410.0|31868915.2|35180582.8|48538609.3|831220.2|1334350.7|3113656.2|7690246.3|8984829.1|10815077.4|13417085.8|20774709.2|22890170.2|25419659.1|28572406.8|coinbase|11339|BTC_USD|36310.19|0.004902|812|60|132|192|247|364|499|627|797|1005|1215|1438|57|110|181|272|353|500|656|797|930|1073|1195|664089.8|1572457.6|4860614.2|5459478.5|6702782.1|9547692.2|12047415.0|14018794.4|15214176.7|19327785.2|29232804.3|655184.9|1460765.4|2702369.9|7841170.8|7933125.9|11904109.0|14273003.7|16166466.9|16636703.7|17815262.7|18210257.4|bitfinex|2500|BTC_USD|36328|0.016516|690|27|64|110|144|176|243|280|335|397|458|519|25|73|110|140|160|218|286|354|424|485|541|732863.3|3346851.1|7004927.6|10491955.2|12007558.2|14193281.1|15727985.2|17361499.1|24999873.7|25862869.2|26640451.3|640477.0|3013948.9|7237744.6|10372840.2|10912466.9|12837864.0|15487729.1|16966323.6|22697284.2|26912206.0|28266819.4|bitstamp|2783|BTC_USD|36303.605|0.038095|15622|16|36|48|54|68|84|98|118|144|177|216|20|41|57|61|66|73|84|91|98|103|109|178190.4|772576.0|1330234.4|2353954.7|3158927.0|3903030.6|4052259.4|5555845.1|5797544.4|6267131.7|7105941.3|585980.5|855781.3|1647984.6|2239932.9|2481636.1|2991850.6|3554775.0|3596161.6|4020068.4|4026331.1|4068180.2
1642827481|1|2022-01-22 04:58:02|binance|5000|BTC_USD|36311.815|0.000028|19275|109|220|371|513|739|1076|1429|1918|2500|3112|3635|116|248|389|514|609|852|1156|1415|1719|1991|2242|817282.6|1357637.4|6799690.2|15629621.7|21539964.5|24930590.9|27176265.5|29980076.6|31930759.8|35410829.6|48696384.5|900835.3|1558805.6|3207678.0|8081549.7|9245967.8|10913061.6|19846811.3|20816639.7|23597741.7|25693728.0|28661887.7|coinbase|11323|BTC_USD|36327.225|0.017865|2437|57|114|172|224|332|468|599|761|964|1179|1405|65|120|199|287|367|517|672|807|939|1077|1203|619674.3|1120864.9|4575659.3|5378079.2|6638285.8|9443312.8|11861185.3|13906500.0|15028692.1|18813040.9|29139781.2|615802.6|1341153.3|2804499.3|7891654.1|8643951.2|11959502.2|16100658.2|16230301.7|16785231.9|17876325.5|18287489.7|bitfinex|2500|BTC_USD|36347.5|0.002751|38178|28|75|115|149|180|249|289|340|400|464|527|29|67|104|134|153|214|283|348|416|478|539|798424.6|3370067.0|8263293.4|10824057.4|13174218.5|14853082.7|17283726.7|18916870.7|24081466.8|27044145.6|28155097.9|935429.8|3398371.0|7689935.3|11070968.6|12270144.7|13887736.5|16758716.3|18027110.8|26683583.2|27982074.4|30581260.6|bitstamp|2747|BTC_USD|36320.315|0.053441|12368|24|46|58|61|75|86|95|109|133|164|202|19|45|61|65|68|76|87|95|102|107|112|207977.6|813478.6|1364660.4|1976511.8|3193060.5|3936764.9|4049443.6|5572404.1|5828317.0|6299783.4|7138478.3|270303.1|804769.9|1789467.6|2293644.8|2513512.9|3023827.5|3586751.9|4029143.7|4052071.3|4095896.8|4100157.1
1642827541|2|2022-01-22 04:59:03|binance|5000|BTC_USD|36330.345|0.000028|34852|114|223|373|504|717|1056|1396|1870|2467|3062|3606|133|278|413|533|625|872|1188|1442|1743|2019|2272|773341.0|1353601.1|6670410.4|15707536.8|21539746.8|24928359.2|26697890.9|30003906.2|31980632.2|35279592.2|48407587.6|1072238.9|1716445.5|5336800.0|8564232.5|9457706.3|11213143.1|20168436.1|21898974.1|23912952.0|26357174.9|28978325.6|coinbase|11339|BTC_USD|36351.48|0.008033|58383|52|120|170|228|327|471|598|752|945|1168|1391|83|139|237|322|400|564|705|850|981|1122|1249|624340.7|1280525.0|2100930.5|5312472.4|6572698.8|9353369.3|11791580.7|13840336.1|14653858.2|18700160.0|28884273.4|1108471.6|1680420.3|5377349.3|8183945.9|9082876.6|14352256.2|16362308.5|16507391.5|17066470.1|18147290.6|18617776.5|bitfinex|2500|BTC_USD|36364.5|0.002750|5492|25|66|108|139|167|235|275|324|385|450|511|33|66|102|129|150|216|286|346|418|480|540|791888.0|2056023.6|6339467.3|9011995.2|11274962.1|13041271.1|15472145.4|17090446.7|20269142.8|25234324.7|26186657.3|786429.5|2497688.7|6556753.9|9129847.8|11166933.0|12734813.1|15500673.9|16768790.3|25423400.6|26797527.7|29328486.7|bitstamp|2750|BTC_USD|36339.265|0.031178|15626|22|49|59|64|74|87|96|110|132|163|205|18|44|59|64|68|74|85|93|100|107|110|199394.0|990892.6|1470519.3|2085418.8|3171754.1|4009862.7|4134740.8|5647445.9|5933336.4|6361850.3|7247440.1|586292.1|912524.9|1782838.1|2287041.5|2507009.6|3017198.0|3580122.4|4022514.2|4045441.9|4089631.8|4093527.6
1642827603|2|2022-01-22 05:00:05|binance|5000|BTC_USD|36264.365|0.000028|25275|116|213|375|568|735|1085|1453|1979|2554|3267|3648|94|205|391|505|614|853|1128|1409|1704|1971|2232|963075.3|1702732.5|15273320.8|21312599.6|21714867.6|25190526.2|27434296.8|30314144.7|32530280.4|47376255.9|48876923.1|654700.3|1158903.4|2619022.8|5737724.2|8450297.5|10731024.6|12712035.4|20562292.3|22218068.7|25597979.7|28718392.7|coinbase|11313|BTC_USD|36291.48|0.020997|6061|45|107|171|228|352|491|620|790|992|1206|1428|51|100|164|255|340|480|642|775|909|1047|1174|366439.2|1184235.2|4567405.4|5161327.7|6430314.0|9315052.5|11857422.5|13973678.8|14977301.1|19151094.8|29000475.1|493886.8|1047439.6|2323346.0|7649421.2|7757062.0|11730827.6|14106564.6|15949760.0|16180273.1|17553267.0|18024761.2|bitfinex|2500|BTC_USD|36315|0.005507|1921|29|71|115|145|179|244|282|335|397|460|518|28|64|101|130|155|210|277|343|411|474|529|727099.6|3443356.0|8490351.9|11142505.8|12669861.6|14942417.7|17004351.6|18014133.7|25651999.7|26514247.3|27441839.6|885468.4|3147320.0|6991610.6|10005220.6|11756681.2|13598190.9|14943505.6|17809062.5|21352957.8|27753470.0|29110459.7|bitstamp|2741|BTC_USD|36276.525|0.055435|11309|18|41|52|60|70|81|95|110|136|165|200|19|40|58|63|68|76|87|90|100|106|113|181369.2|659798.8|1360228.6|2886767.2|3271177.6|3905886.3|5315223.0|5651446.4|5963135.3|6291813.8|7111687.9|484728.9|629367.9|1140203.6|1767159.9|2271580.8|2844601.8|3407526.2|3426200.0|3869082.5|3879082.2|3969314.8
1642827662|2|2022-01-22 05:01:04|binance|5000|BTC_USD|36266.385|0.000028|38974|93|230|403|602|771|1119|1491|2015|2593|3303|3686|67|157|325|430|540|777|1053|1335|1627|1894|2158|936306.8|1596960.8|14924790.6|21057259.4|21674091.8|25124840.8|27595459.9|30470432.3|32692075.1|47540025.4|49040857.8|562927.4|1141974.1|2583644.2|5405274.7|8138859.6|10038623.3|12054622.2|19936074.3|21589644.2|24969655.5|28093474.1|coinbase|11331|BTC_USD|36298.065|0.000028|10150|47|120|189|237|363|494|627|798|1003|1212|1436|46|93|157|254|333|479|644|779|916|1057|1182|465640.1|1087489.6|4565256.6|4753820.3|6374073.1|9229079.1|11799328.1|13918447.7|14918157.8|19049332.0|28939818.7|399173.1|1503217.4|2460473.4|7589815.5|7683657.1|11693763.7|14069922.4|15952447.1|16421943.8|17608906.4|17986219.9|bitfinex|2500|BTC_USD|36307|0.027543|103|25|70|117|147|182|245|282|336|398|460|521|22|58|94|126|147|202|269|337|400|463|520|656239.9|2792884.6|7658109.9|9102990.2|11804483.3|14164988.8|15619918.5|17233997.1|22471745.7|25729344.0|26657394.5|830928.9|3244496.0|8282187.5|10668802.3|11092124.6|12945822.8|14854353.5|17070183.5|22775234.0|26852914.0|28363275.8|bitstamp|2744|BTC_USD|36263.705|0.051263|12467|18|43|56|66|73|84|98|114|141|185|203|13|37|48|54|59|65|72|79|90|96|102|140896.3|854117.4|1595831.4|2719419.2|3339840.6|3974549.2|5383885.9|5720462.9|6032888.8|7114044.4|7180350.9|495285.9|830664.9|1135093.5|2024477.2|2265916.9|2838734.8|3304096.4|3420333.0|3863318.6|3873318.3|3963447.8
1642827721|2|2022-01-22 05:02:03|binance|5000|BTC_USD|36294.665|0.000028|18704|95|186|371|507|735|1071|1430|1939|2516|3123|3631|100|247|392|515|610|852|1158|1427|1718|1991|2252|560918.0|1898204.4|13438733.7|16433804.7|22125131.1|25528212.1|27726566.6|30839045.9|32657775.4|36037766.0|49387081.6|804895.5|1387024.3|3030745.3|7875720.8|9111727.5|10922971.0|13597483.2|20959622.0|23073776.3|25598952.1|28754912.8|coinbase|11329|BTC_USD|36311.195|0.015835|6318|53|119|175|227|339|481|610|778|985|1195|1420|56|122|195|288|369|513|668|807|938|1078|1201|451706.7|1307036.2|4699891.2|5294225.2|6514667.7|9419627.1|11917731.7|13891562.5|15085602.6|19186889.9|29056909.5|560857.4|1551700.4|2794444.9|7961194.1|8078689.4|12088186.2|14457131.6|16348367.8|16913837.0|17996743.8|18391532.1|bitfinex|2500|BTC_USD|36336.5|0.008256|36839|22|69|122|154|183|253|292|343|405|467|527|31|68|97|128|151|210|281|345|412|473|532|452347.0|2221117.9|7331245.1|9769915.9|11932243.2|14637787.0|16172884.0|17805400.1|21039095.5|26300444.8|27042646.9|1058471.6|3695075.7|8089585.5|10838923.7|12180618.8|13726749.1|16598919.6|17866615.7|26518039.5|27815044.3|29152732.1|bitstamp|2746|BTC_USD|36293.55|0.047942|21112|19|41|52|59|72|85|96|115|138|166|204|18|44|60|64|69|76|87|92|101|106|112|231574.2|931777.7|1401286.0|2445924.5|3231436.1|3977582.8|4126562.2|5740067.1|5916364.7|6374105.1|7204491.3|229428.0|716126.9|1797821.6|2121169.1|2362608.8|2935529.8|3498454.2|3536094.5|3963747.5|3970010.2|4011859.3
1642827781|2|2022-01-22 05:03:03|binance|5000|BTC_USD|36235.005|0.000028|42413|115|243|397|612|786|1145|1518|2081|2648|3336|3705|90|177|374|489|608|834|1090|1382|1669|1948|2203|780071.5|5766260.8|14925347.4|20782811.2|21763490.2|25915172.7|28030475.3|30475267.0|32919395.6|47318586.6|49117315.0|887859.4|1298778.5|2555818.2|5786973.0|8733278.8|10463147.7|12865782.2|20720917.1|22356119.2|25832435.6|28750852.5|coinbase|11302|BTC_USD|36248.375|0.010069|5233|57|122|181|281|364|498|636|816|1029|1285|1458|60|119|167|251|333|487|646|796|927|1061|1192|826441.0|2068033.9|5178321.3|6384151.4|9068005.6|11569686.0|12017598.4|14167058.9|15473207.5|28562329.3|29425575.3|669176.6|1114959.7|2052597.8|5364478.8|8089455.0|11681344.1|14429122.9|16349669.2|16580511.4|17908380.1|18428267.3|bitfinex|2500|BTC_USD|36280.5|0.002756|47820|30|77|127|159|196|252|295|348|409|475|532|29|62|94|124|146|197|265|333|399|459|517|626139.0|3123169.5|10390493.4|11681941.4|14195009.1|16188888.5|17727129.1|19264892.4|26924076.2|27793122.3|28707057.0|1003717.6|3019126.8|8236948.1|10844005.6|13261719.6|14984661.1|16443007.8|18995995.3|22698247.3|29030019.4|30598272.8|bitstamp|2741|BTC_USD|36233.195|0.042696|15724|25|44|54|67|75|84|96|114|142|184|204|13|42|56|63|66|74|82|89|97|105|110|271482.5|1162603.4|2008696.1|3205180.0|3804414.6|3984559.7|5415187.5|5717919.7|6068984.9|7110350.3|7224487.3|183796.1|658712.2|1225941.0|2006134.2|2247230.2|2930003.2|3395390.9|3511627.5|3935847.6|3964509.7|4006332.7
1642827841|2|2022-01-22 05:04:03|binance|5000|BTC_USD|36198.935|0.000028|8914|130|278|440|670|847|1190|1605|2189|2749|3379|3778|72|160|298|430|538|752|1004|1295|1573|1852|2118|1179459.2|9696044.8|13347421.1|20879602.1|23211705.6|25517071.2|29023703.5|30895310.9|32878826.2|47209068.4|49015581.7|667303.6|1145387.3|2742190.5|5802218.0|8662084.9|10502388.4|12314815.0|20761070.8|22205240.9|24975827.9|26713943.9|coinbase|11316|BTC_USD|36217.435|0.011956|9456|52|133|204|320|395|533|681|853|1065|1318|1488|52|99|135|200|291|441|605|746|884|1017|1152|557050.8|1214904.9|4416530.0|6102673.5|8850953.1|11345743.7|13315839.4|13918740.4|15274551.9|28287203.9|29382284.4|626689.4|1256883.7|2700207.7|5273933.1|7940733.3|11569222.2|14308016.9|16217172.5|16462822.8|16966463.1|18026584.9|bitfinex|2500|BTC_USD|36234|0.011039|15282|28|74|127|161|199|248|296|350|414|484|539|23|57|92|122|144|192|256|328|387|452|515|805308.4|2884356.0|10477927.1|12469021.7|14730054.1|16383863.5|18535200.7|19753150.8|27218996.0|28295827.1|28966987.7|662793.9|2934209.5|6626008.5|10568712.5|11364194.5|13010047.1|14904708.4|17194462.6|20802312.5|27256776.8|28325925.0|bitstamp|2736|BTC_USD|36193.345|0.050976|14349|19|42|51|62|72|82|97|116|140|181|204|14|36|49|54|58|67|76|82|89|97|103|177885.1|742385.5|1952904.2|2980302.6|3582877.9|3826557.6|5342825.5|5626175.8|5878719.5|6890133.1|7001745.0|514345.6|674584.3|1154518.9|1464394.2|1996996.6|2796527.7|3276615.7|3392826.0|3816673.4|3841958.4|3883791.0
1642827902|2|2022-01-22 05:05:04|binance|5000|BTC_USD|36170.005|0.000028|323610|146|265|493|669|838|1181|1612|2225|2810|3380|3785|98|200|333|468|575|785|1022|1331|1594|1886|2154|5150247.7|11468679.1|19644232.3|20398202.5|22659156.6|24986091.2|28629759.1|30408064.6|33586722.2|46704426.8|48522302.7|696159.4|1196338.8|2632561.7|5700035.2|6692022.4|10424314.9|11898302.5|20585887.5|22398791.8|24344198.4|26798068.8|coinbase|11302|BTC_USD|36190.44|0.014368|7571|66|140|213|323|398|536|684|879|1092|1325|1494|66|119|146|201|286|442|603|743|886|1017|1155|567667.3|1264357.2|4319476.9|5993762.4|8777294.2|11278240.1|13294069.9|14103141.7|15581647.4|28195176.7|29380192.1|812863.5|1329304.0|2844954.0|5459306.3|5647764.5|11647940.8|14531615.6|16453076.3|16595786.0|17195768.8|18235614.9|bitfinex|2500|BTC_USD|36216.5|0.002761|2564|30|73|118|155|189|240|286|345|406|475|531|30|68|95|128|152|199|258|331|390|456|519|789122.3|4768868.4|9059455.5|11128523.1|13350889.0|15287496.2|17466550.5|18684120.3|26249761.0|27198635.0|27894022.3|841418.1|3163535.8|4961503.6|9763504.5|12078243.5|13715623.3|15536782.6|17833285.5|23444945.3|27880050.7|28959292.2|bitstamp|2737|BTC_USD|36176.91|0.046107|44554|20|42|56|64|73|83|98|119|145|184|206|17|48|60|64|70|77|86|93|101|108|115|232605.6|915072.0|2252551.2|3128263.7|3730411.4|3974091.1|5490856.0|5776675.9|6070980.0|7038392.7|7149354.8|264985.0|769663.2|1175743.9|1266251.9|2108237.1|2459689.8|3387752.4|3485522.1|3927913.9|3950841.6|3995031.5
1642827961|2|2022-01-22 05:06:03|binance|5000|BTC_USD|36229.005|0.000028|17818|104|205|371|608|782|1143|1527|2078|2647|3329|3701|87|193|349|464|577|796|1050|1342|1624|1896|2158|701538.1|5263474.9|11979159.7|20039996.6|20573496.6|24716222.3|27068845.6|29454645.4|31921959.3|46231806.5|48128417.4|745473.8|1270070.7|4396632.4|6193172.3|8898281.6|10630865.6|12447611.6|20875170.0|22503634.7|25145591.5|28884298.3|coinbase|11336|BTC_USD|36248.105|0.000028|2930|50|127|194|302|391|523|664|841|1059|1315|1488|48|97|150|233|315|462|622|771|902|1036|1167|584506.2|1208611.2|2486052.3|5901763.3|8692926.8|11217366.4|11668341.8|13800764.7|15109057.2|28203928.2|29068366.8|539942.1|1010101.6|4895010.1|5296169.7|7979368.1|11544008.8|14291792.9|16212339.3|16443181.8|17771050.5|18290937.6|bitfinex|2500|BTC_USD|36267.5|0.013786|778|27|79|126|162|200|257|300|355|419|486|545|25|59|99|128|153|200|267|337|399|461|522|818732.5|3150609.5|8162230.3|11008648.9|13333621.1|15560152.9|17187993.8|18724789.5|22102352.4|27556847.1|28227638.5|581310.5|2791904.9|7805210.8|9715660.1|11835285.3|13685242.1|14914263.8|17701303.9|21306806.3|27727309.0|29296353.8|bitstamp|2744|BTC_USD|36239.465|0.072324|9242|18|41|55|67|77|88|99|117|144|186|206|16|43|54|60|65|73|81|88|97|104|109|225119.1|679835.2|1596373.9|2428932.8|3536816.3|3836192.3|5213556.8|5554589.1|5905390.7|6946508.6|7060631.7|201702.4|677823.7|1050681.5|1828672.7|2069894.8|2800289.1|3265676.8|3381913.5|3821062.8|3834795.7|3876618.7
1642828021|1|2022-01-22 05:07:02|binance|5000|BTC_USD|36189.655|0.000028|24183|125|262|428|664|836|1184|1600|2205|2774|3379|3774|85|178|318|457|559|774|1018|1311|1574|1859|2121|697115.0|10703155.2|12547710.7|19895674.2|22457119.0|24771768.7|28298226.1|30125367.3|32237832.0|46369667.6|48230461.3|664759.0|1194579.2|2902111.9|5787957.1|8746161.7|10606960.9|12423032.6|20855007.4|22304383.2|25074157.0|26709836.4|coinbase|11311|BTC_USD|36204.755|0.000028|8516|57|128|201|324|405|541|686|867|1074|1327|1487|60|114|145|205|296|447|602|741|874|1004|1143|506236.7|1153166.3|4285076.4|5992151.7|8750085.4|11269435.3|13255089.7|14020237.7|15377816.5|28219205.9|29339865.7|833189.2|1583269.7|2908711.7|5466491.1|8193110.0|11682229.5|14544009.1|16476605.6|16617881.8|17223836.7|18285696.9|bitfinex|2500|BTC_USD|36228.5|0.002760|2576|29|69|118|153|193|244|290|346|406|477|532|28|65|95|128|152|194|257|327|387|454|515|614312.3|3168824.9|9195540.6|11272394.7|13463894.3|15382863.1|17023085.6|18862890.2|24317160.5|27388696.8|28085144.5|708011.2|2917333.4|6283326.3|9222517.7|11368840.5|13003994.2|14834371.9|17123132.6|20567810.9|27173670.8|28253069.9|bitstamp|2745|BTC_USD|36191.435|0.051642|9229|19|45|56|71|80|90|105|125|149|189|212|18|46|64|66|72|82|91|97|104|112|118|198849.7|908264.9|2126269.2|3157045.9|3756415.0|4000094.7|5516859.6|5800915.7|6053104.7|7063677.0|7175289.0|258608.9|738276.9|1374901.6|1374992.6|2217071.7|3017006.8|3497094.8|3613305.1|4037152.5|4062437.5|4104270.1
1642828081|2|2022-01-22 05:08:03|binance|5000|BTC_USD|36206.275|0.007209|10294|93|255|433|671|852|1206|1623|2192|2744|3394|3784|73|168|298|418|532|742|996|1292|1568|1844|2111|689583.8|8988078.9|12635266.1|20314046.1|22730914.5|25072545.9|28574401.9|29791780.5|32294184.8|46640644.2|48438731.2|530879.0|1171432.3|2991526.5|6023613.6|9070142.5|10624376.3|12163708.6|18733119.8|20164300.0|22936335.6|26551076.3|coinbase|11321|BTC_USD|36224.805|0.027357|2361|39|125|198|312|396|533|678|848|1067|1320|1488|45|90|135|206|293|440|600|746|878|1014|1145|307456.8|951597.3|2616546.2|6167116.1|9013312.7|11662032.0|12237836.0|14215898.2|15588897.1|28591243.3|29706086.9|440989.8|1182174.5|2599676.8|4759562.9|7391537.4|11087075.4|14238613.0|16110594.1|16358307.1|16868714.0|17918239.5|bitfinex|2500|BTC_USD|36252|0.022068|18764|25|69|121|155|195|250|293|348|410|476|533|30|63|99|124|147|189|255|324|388|452|512|513396.2|2992791.9|9334349.6|11911274.0|14278105.9|16404780.9|18048022.0|19855741.6|22947207.1|28401349.9|29070532.3|1038370.6|3153436.5|8183526.5|10724697.8|11802341.0|13443596.2|15133393.2|17452696.1|23230629.4|27470687.0|29037313.1|bitstamp|2751|BTC_USD|36213.095|0.058349|9120|18|43|61|73|83|95|109|126|153|194|215|17|38|46|51|56|65|72|80|85|93|99|195913.1|758147.6|1338141.9|2196275.9|3163875.3|4018177.8|4275219.2|5716930.2|6097503.8|7104777.8|7219252.1|620216.1|912307.6|1570688.1|2031798.6|2834457.1|3644128.5|3686848.0|4300173.7|4322989.5|4348274.6|4390107.1
1642828141|1|2022-01-22 05:09:02|binance|5000|BTC_USD|36203.245|0.000028|67610|98|241|419|657|831|1181|1596|2179|2730|3367|3765|69|178|319|442|549|763|1019|1309|1589|1868|2134|861241.8|8981371.5|12710426.2|20353459.0|22566166.0|24904751.4|28541214.9|30384072.8|32335900.4|46609835.5|48410931.6|558562.8|1153977.5|2829398.8|5882079.0|8959238.8|10798566.9|12341443.6|18906722.9|20341103.6|23113173.5|26727478.2|coinbase|11326|BTC_USD|36212.35|0.017674|2253|59|136|202|326|409|546|693|868|1083|1335|1501|54|115|159|223|313|462|618|760|890|1021|1158|582327.0|1416358.8|4504718.6|6219910.6|9029667.0|11724426.1|13701984.8|14283144.7|15659102.5|28637314.0|29767824.9|822525.8|1321269.9|2949843.5|5172996.6|7807312.3|11526907.8|14654637.1|16548423.0|16709260.5|17297450.0|18357475.9|bitfinex|2500|BTC_USD|36239.5|0.008278|1685|29|79|126|159|199|249|295|348|412|480|538|31|70|107|133|154|198|263|333|394|460|521|727135.5|3338347.8|8113408.1|10468826.2|12959420.7|14968737.2|17120138.9|18325437.8|25806636.7|26883435.5|27554611.5|689109.6|3019401.5|7359976.3|9993444.4|12238373.6|13770518.2|14917097.0|17853280.7|26248664.9|27905238.0|28975740.5|bitstamp|2747|BTC_USD|36209.785|0.060619|12364|17|43|56|69|79|91|105|122|149|190|211|16|47|58|61|67|77|84|92|97|105|111|203587.8|787079.5|1362043.5|2221059.3|3188658.7|4042961.2|4300002.7|5741713.6|6122287.2|7129561.2|7244035.5|272851.5|877061.3|1613735.4|2023968.3|2767844.0|3687238.8|3729958.3|4343284.0|4366099.8|4391384.9|4433217.4
1642828202|1|2022-01-22 05:10:03|binance|5000|BTC_USD|36258.195|0.000028|67542|88|197|366|595|772|1119|1501|2037|2611|3316|3687|83|200|329|442|549|783|1048|1328|1619|1893|2148|991798.1|1678888.2|12253898.4|20425392.0|21133434.2|24390404.7|26941723.9|29836458.7|32212086.7|46791488.5|48303908.7|617872.6|1466652.9|4649614.1|6050048.7|8981271.5|10873811.0|12591279.9|18588675.4|20146543.2|23624639.3|26746432.4|coinbase|11327|BTC_USD|36268.09|0.010698|14297|37|110|182|273|364|505|643|806|1026|1284|1460|41|89|153|236|321|465|621|768|904|1040|1170|331305.5|1008174.8|2375260.1|6026923.8|6281353.5|11599392.1|12067892.6|14123231.2|15450809.8|28506088.7|29283167.7|492047.7|1651499.6|4455854.2|4760153.2|7369651.8|11138474.0|14189190.0|16073421.5|16313276.4|17624418.4|18157111.4|bitfinex|2500|BTC_USD|36288.5|0.002756|31232|29|75|118|151|187|251|288|339|399|460|516|16|56|98|125|145|195|260|324|388|445|503|971392.6|3263999.9|9103505.2|11811722.5|13802430.4|16341856.7|17970979.5|19507033.8|21167986.2|27987849.8|28937002.0|613163.4|2983080.5|7330797.4|10846365.7|11188246.2|12885651.9|14872696.7|16776793.4|25262939.1|26795322.4|28364348.0|bitstamp|2753|BTC_USD|36255.01|0.065425|10407|18|43|60|73|79|93|106|123|151|194|212|15|32|46|49|57|63|70|78|87|93|99|175980.1|788021.3|1255692.6|2117199.5|2735389.5|3963082.1|4148176.7|5736982.3|6091617.0|7132860.0|7229139.6|449044.1|735193.2|1849665.0|1963076.9|2725526.8|3513033.1|3555752.6|4169078.3|4210955.6|4220955.3|4262804.4
1642828261|2|2022-01-22 05:11:03|binance|5000|BTC_USD|36293.985|0.000028|18461|93|191|321|487|721|1061|1422|1936|2514|3119|3627|117|241|374|494|584|823|1127|1395|1684|1959|2221|645748.2|1189662.5|10041294.2|12898215.1|20701743.8|24051130.3|26236891.8|29407361.8|31255128.4|34611119.5|47888188.0|748052.2|1881843.1|5138780.3|8498737.8|9670700.4|11343571.2|13718552.6|19194611.3|21308155.4|23833459.7|26989606.3|coinbase|11334|BTC_USD|36298.505|0.000028|9543|51|116|173|230|352|490|622|792|1001|1209|1436|45|124|197|291|370|511|676|811|950|1090|1215|579686.7|1095898.1|1915543.4|5041244.7|6443292.9|9373979.9|12134694.3|14224485.4|15215636.3|17269646.1|27184920.2|803451.2|2116026.7|4839986.8|7667312.4|7774059.1|11853759.3|14643032.9|16486706.5|16890458.3|18077047.0|18472509.7|bitfinex|2500|BTC_USD|36323.5|0.002753|4459|27|69|112|144|179|244|282|329|387|445|502|30|71|109|133|156|211|276|340|404|464|516|797761.2|3397486.4|4838328.5|10548781.5|14092592.6|16542209.8|18184082.6|19798149.9|21430611.2|28283010.7|29059967.5|665766.9|3384889.2|8938592.6|10019462.2|11713298.2|13592243.7|16139267.4|17616409.0|25949986.5|27547948.1|28901764.2|bitstamp|2750|BTC_USD|36311.9|0.033598|7667|13|41|53|60|73|88|100|112|138|167|204|22|40|53|58|63|69|79|87|94|98|104|97895.0|747349.4|1223056.6|1339299.4|2602136.0|3437161.1|4087929.2|4351804.4|5860602.1|6329464.7|7166143.9|573501.4|903229.9|1980508.9|2742428.8|2962800.9|3530594.4|3670850.5|4209326.2|4232253.9|4238490.5|4280339.6
1642828321|2|2022-01-22 05:12:03|binance|5000|BTC_USD|36275.815|0.000028|24784|112|220|360|521|743|1087|1464|1983|2574|3190|3655|107|246|402|509|613|847|1136|1395|1693|1961|2228|851046.6|1344974.6|12196313.4|15253924.1|20754663.5|24081187.8|26470461.9|29501977.3|31717033.1|35040026.4|47997281.5|762827.0|1406362.8|5051732.3|6134639.8|9136476.7|11153681.5|13689396.1|18839527.4|20500891.7|23879403.0|27007438.4|coinbase|11347|BTC_USD|36295.365|0.009781|3501|62|128|186|246|368|506|637|810|1015|1226|1452|60|128|198|288|371|511|676|813|951|1087|1215|581732.1|1195909.6|2207569.0|5146134.0|6548327.4|9489089.3|12257199.5|14348450.7|15338553.9|17394921.6|27414581.1|910638.4|1816059.0|4935571.6|7750273.2|7869491.6|11949090.6|14738077.4|16582144.6|16985865.3|18078097.3|18549390.1|bitfinex|2500|BTC_USD|36321.5|0.002753|29928|19|63|108|143|177|244|282|329|387|446|503|33|69|108|132|155|212|277|342|410|470|522|497191.4|2501486.9|4448647.7|10544849.8|12907335.2|15357071.4|16999052.5|18613992.4|21848035.9|27101384.0|27878033.5|868978.3|3651605.8|9027039.4|10235921.6|11801747.7|13684989.5|16233494.0|17710341.8|26046619.4|27644580.9|28998397.0|bitstamp|2749|BTC_USD|36291.72|0.031522|4711|18|43|54|62|72|87|99|117|140|168|206|21|46|57|60|67|74|84|89|98|104|110|197714.3|800905.8|1338230.5|1965533.6|2626738.9|3461833.9|4112602.0|5732463.1|5908760.7|6366010.9|7194521.6|306416.1|839537.5|2051580.0|2274583.9|2990118.8|3667899.3|3808155.4|4342512.8|4369532.6|4424090.8|4465940.0
1642828381|2|2022-01-22 05:13:03|binance|5000|BTC_USD|36320.825|0.000028|10892|98|195|314|454|687|1031|1381|1863|2455|3058|3594|109|269|393|518|602|851|1164|1422|1723|1992|2247|678959.0|1231216.1|6623609.5|14698724.7|20240261.5|23509051.0|25760345.8|28722275.0|30602306.6|34119280.6|47351796.8|688247.9|1279267.9|2898526.8|7821091.4|9045925.5|10787995.8|17623626.3|19359554.5|21373531.6|23459826.7|26434814.8|coinbase|11365|BTC_USD|36329.035|0.000028|4155|60|133|183|238|347|492|621|784|988|1206|1432|54|150|234|324|400|550|707|845|980|1118|1243|640674.2|1329549.0|4464431.4|5270218.6|6507878.9|9404820.8|12062928.4|14062021.8|15187545.2|16899563.2|27284470.2|702709.3|1317478.3|2971211.4|7958197.2|8673029.6|12094876.9|16610568.1|16734412.2|17223491.3|18396112.8|18785459.7|bitfinex|2500|BTC_USD|36354|0.022006|1988|27|69|107|138|174|241|280|325|378|443|500|27|72|112|136|156|218|284|344|411|468|527|660944.8|3111738.1|4743728.5|11026369.5|13406183.5|15410815.2|17930573.6|19562181.1|22722416.8|27687031.8|28641849.5|844965.4|4558338.7|8803103.6|10196201.1|11951091.5|13595219.6|16364245.2|17632063.1|26287865.9|27586219.2|30184441.8|bitstamp|2746|BTC_USD|36328.255|0.054861|8781|18|40|50|57|69|82|91|106|132|160|200|18|40|53|59|63|70|80|88|95|101|105|188205.9|515284.3|935978.8|1307202.0|1975979.0|2810968.8|3401846.7|3722832.9|5234089.2|5703748.4|6541744.7|299888.4|465611.7|1403903.5|2539500.2|2759772.3|3322253.0|3462509.1|4000984.8|4023912.5|4068076.3|4071998.2
1642828441|2|2022-01-22 05:14:03|binance|5000|BTC_USD|36305.355|0.006473|6320|107|206|323|467|713|1041|1397|1908|2481|3086|3610|88|264|407|533|625|863|1165|1432|1727|2000|2263|1056872.8|1557205.9|12092290.5|14785434.9|20533925.9|23876779.8|26122531.6|29280741.4|31023073.9|34445927.0|47595628.9|791547.3|1429147.0|2869298.3|8213380.8|9365525.3|11130973.7|13505886.1|18980289.1|21144190.7|23848664.7|26820013.2|coinbase|11346|BTC_USD|36311.63|0.005783|65222|66|117|168|228|343|489|615|784|991|1204|1430|43|135|219|309|389|533|689|828|966|1106|1228|721025.7|1503541.0|4714943.9|5351116.2|6601194.3|9530383.9|12259899.4|14205784.1|15354174.8|17445802.8|27446945.8|533454.9|1449988.3|3024355.9|8053907.4|8170082.2|12249469.7|15031644.4|16880125.2|17379934.2|18529344.9|18924123.1|bitfinex|2500|BTC_USD|36345.5|0.002751|19373|22|66|97|127|161|232|268|316|372|435|493|32|73|114|139|161|224|290|354|420|477|534|524559.7|3119566.7|5888018.9|11394195.4|13725724.6|15730962.4|18250118.1|19882653.2|25044668.4|28382776.3|29119002.8|808831.4|3204985.2|7816762.1|9094034.6|10985946.6|12630919.2|15399851.7|16667760.4|25323087.5|26620601.4|29213996.6|bitstamp|2757|BTC_USD|36328.67|0.062265|8199|23|46|60|66|77|92|101|116|142|170|210|14|37|49|56|60|66|76|84|91|97|101|229479.9|961068.6|1489150.0|1768572.0|2437609.0|3272738.6|3863616.4|4184602.7|5695858.9|6165518.2|7003514.5|256533.2|747887.4|1696101.9|2831724.7|3052070.6|3614451.3|3754707.5|4293183.1|4316110.8|4360274.6|4364196.5
1642828502|1|2022-01-22 05:15:03|binance|5000|BTC_USD|36313.695|0.000028|88524|120|231|345|486|722|1061|1411|1904|2490|3100|3627|125|285|414|543|629|876|1181|1445|1743|2018|2274|912919.4|1743271.9|8750594.1|15270897.0|20810840.6|24124869.8|26405676.6|29303153.9|31180278.3|34702660.3|47870723.3|830644.4|1469544.2|2880641.0|8283891.3|9439811.2|11125339.1|13459366.6|19528015.3|21703521.9|23796748.6|26770974.2|coinbase|11360|BTC_USD|36317.975|0.014015|55581|77|133|186|243|355|499|622|788|994|1213|1434|63|146|224|315|397|544|698|839|972|1114|1237|722490.3|1371108.7|4780596.7|5404302.5|6629023.0|9591062.5|12284216.8|14238648.6|15372158.7|17512491.0|27506118.5|919867.3|1572560.3|3074305.6|8103504.8|8194928.9|12273911.5|15056633.3|16915626.9|17404335.1|18553459.8|18948245.6|bitfinex|2500|BTC_USD|36345.5|0.002751|15462|26|67|101|127|161|232|268|315|370|432|490|28|69|106|131|152|215|281|344|410|468|525|659214.6|3607989.5|8888005.4|11099661.2|13431209.7|15436444.1|18562139.6|19588265.4|24750689.2|28088797.1|28825023.6|794210.7|3243997.5|7810257.8|9215576.8|10979292.1|12624211.9|15393056.9|16660895.6|25316234.3|26613748.1|29207143.3|bitstamp|2752|BTC_USD|36318.895|0.052782|10839|18|42|57|62|72|87|98|112|138|168|205|17|38|52|58|63|69|79|87|94|99|104|216286.4|959351.3|1500322.6|1779077.2|2448059.3|3283169.2|3898626.8|4199615.0|5709021.0|6178235.8|7014915.0|226550.2|680957.7|1657578.6|2793129.6|3013501.7|3573142.9|3713399.1|4251874.7|4274802.4|4318627.9|4322888.1
1642828561|1|2022-01-22 05:16:02|binance|5000|BTC_USD|36320.955|0.000028|66427|112|206|313|445|681|1022|1370|1852|2444|3047|3584|122|303|434|561|643|890|1202|1462|1763|2035|2288|880133.0|1546935.6|7142249.5|14736629.1|20283920.0|23134059.1|25154284.6|28114245.5|29995296.6|33518459.2|46799256.3|1074029.0|1620943.1|3207461.0|7897766.4|8920290.9|10624507.1|17466561.3|19206565.3|21216494.4|23313770.5|26276657.1|coinbase|11358|BTC_USD|36330.935|0.013570|12197|72|117|169|225|333|480|606|763|971|1188|1414|59|142|226|318|394|543|695|828|962|1103|1226|610883.0|1333555.1|4431972.5|5262368.8|6530443.3|9431735.9|12084494.1|14080910.2|15214363.8|16949442.7|27293174.3|1005179.0|1608006.8|3258110.2|8235861.9|8950694.3|12376875.1|16887652.5|17011203.3|17500048.6|18672863.8|19061995.6|bitfinex|2500|BTC_USD|36358|0.005501|63554|24|67|107|135|165|231|272|315|371|435|490|35|73|105|131|150|214|281|341|408|467|526|675520.1|3161092.6|5782882.4|11245159.3|12197450.3|14202191.9|17329361.9|18354513.1|23518490.2|26484769.0|27436061.7|965701.9|4469251.3|7963628.7|9748251.6|11798832.4|13444607.5|16213770.3|17479993.1|26136565.6|27435295.0|30033519.4|bitstamp|2752|BTC_USD|36333.2|0.049541|3172|15|44|54|61|73|87|96|110|136|164|205|21|48|59|68|70|77|88|95|102|109|112|137235.4|822312.4|1296672.7|1899130.5|2460368.8|3404485.1|3995363.0|4286095.8|5826618.8|6251686.8|7135261.0|301893.5|960180.7|1659558.5|2896007.8|3115849.8|3675591.0|4312936.2|4354322.9|4377250.6|4421440.5|4425336.3
1642828621|2|2022-01-22 05:17:03|binance|5000|BTC_USD|36275.72|0.008601|11320|96|163|314|468|692|1033|1406|1925|2518|3134|3600|101|250|453|564|670|907|1198|1459|1758|2027|2295|875772.4|2005063.1|13951469.4|14904136.9|20418480.7|23338348.0|25506895.6|28535864.4|30721923.6|34046621.8|47047219.5|802048.4|1545348.4|2860604.7|5862942.9|8897579.6|11112414.0|13740630.1|18891073.6|20548848.0|23930811.4|27054738.0|coinbase|11335|BTC_USD|36294.5|0.019121|5885|62|107|164|222|345|485|616|789|995|1207|1432|64|126|196|290|373|514|679|815|953|1090|1218|617944.4|1357769.6|5143407.5|5375744.2|6645451.7|9606886.9|12376709.4|14480997.3|15472858.7|17591308.1|27568827.9|827946.3|1422540.3|2764445.2|7977707.4|8123304.2|12202899.5|14991717.6|16831595.0|17235552.1|18394153.7|18865446.6|bitfinex|2500|BTC_USD|36320|0.005507|3007|29|71|116|144|177|245|283|331|391|451|507|24|69|107|133|158|214|280|342|410|470|522|662346.1|3835719.1|9028509.1|10925971.9|13101377.1|15551274.1|17800090.2|18809699.1|26449940.8|27311670.4|28088143.7|732501.3|3035652.6|7774035.3|9918577.6|11708280.2|13660577.1|15561609.3|17685744.0|21229366.1|27629222.9|28983039.0|bitstamp|2742|BTC_USD|36300.495|0.021625|1128|15|38|48|53|65|78|90|106|130|159|196|25|54|65|72|77|84|94|102|108|113|119|73852.7|765535.3|1427999.4|1714402.1|2377009.4|3211964.5|3862732.6|4144046.7|5654784.4|6106076.0|6943124.4|229822.4|857670.7|1576810.3|2735018.3|3065013.7|3616540.2|3756796.4|4295272.1|4318173.6|4324436.3|4366285.5
1642828681|1|2022-01-22 05:18:02|binance|5000|BTC_USD|36252.995|0.000028|8696|130|226|383|603|778|1129|1509|2046|2623|3331|3697|100|227|418|534|644|878|1143|1425|1721|1994|2253|1486190.9|2837347.2|14995193.1|20881587.9|21400088.4|24671130.5|27001048.1|31731233.5|34021922.8|48684440.6|50314309.5|712903.4|1477507.5|2450166.9|5943989.6|8962308.6|10766104.2|12756913.8|18779665.2|20344792.7|23817997.1|26944032.0|coinbase|11353|BTC_USD|36274.64|0.014390|397|57|128|197|275|378|518|658|825|1041|1266|1473|70|131|194|280|368|509|670|812|949|1086|1216|667404.7|1650803.6|5275938.4|5481088.5|6710098.7|12039645.1|12497621.8|14566174.8|15909001.9|17935848.4|27778748.7|696226.5|1564308.5|2815168.5|5441692.8|8110808.8|11875535.5|15011393.5|16810330.2|16980440.2|18367349.7|18891094.2|bitfinex|2500|BTC_USD|36293.5|0.002755|15491|31|77|118|146|182|242|279|325|389|448|504|28|73|112|137|161|213|280|342|405|463|518|1026376.5|3624178.5|8620696.9|9821744.1|12316167.7|14660427.0|16289879.0|17826104.3|23072852.2|26315201.1|27264576.5|675946.0|3043407.1|7457535.9|10073405.4|11798166.5|13532708.8|15617923.5|17526335.5|23406231.2|27613928.7|29127136.7|bitstamp|2740|BTC_USD|36270.515|0.061841|11163|22|44|59|67|73|87|101|118|145|174|208|20|48|57|64|71|78|85|92|101|107|113|229218.8|595992.5|1700138.1|2260786.8|2479453.6|3205512.9|3892396.2|5482621.1|5794345.2|6122811.0|6942063.7|279669.3|598124.3|931272.3|1962941.2|2697444.6|3358858.1|3405317.0|4014877.1|4056754.5|4066754.2|4108603.3
1642828741|1|2022-01-22 05:19:02|binance|5000|BTC_USD|36230.995|0.000028|4675|131|223|382|620|792|1155|1527|2090|2663|3343|3715|99|208|393|507|629|851|1104|1399|1685|1957|2221|1455477.8|6067600.8|14369409.0|20174766.9|22377792.9|24500349.8|26887505.6|31135208.1|33577311.4|47939273.1|49948210.5|831654.3|1510758.6|2437644.1|3953042.7|8768490.3|10722557.2|12741130.8|18786972.5|20421602.7|23077544.6|26799392.1|coinbase|11334|BTC_USD|36248.425|0.014152|8073|56|129|194|299|385|514|652|832|1045|1302|1476|74|140|185|272|355|502|661|811|941|1075|1206|559275.7|2321087.1|4950763.8|6538818.9|9291534.9|12039586.4|12484223.4|14597409.8|15918781.2|27063318.3|27936750.2|912623.9|1488863.5|2226797.5|3385915.3|8155323.9|11815705.3|14976598.9|16858125.5|17019216.9|18413423.7|18933310.9|bitfinex|2500|BTC_USD|36281|0.005513|28980|28|77|125|155|191|249|288|336|397|459|512|28|67|100|130|153|203|271|334|398|457|513|783253.9|3509647.6|9281145.8|11104525.5|12377617.3|14582025.2|16212948.4|17749086.0|25404759.7|26273244.5|27185254.8|869538.5|3149138.7|7398333.1|11403959.6|11888182.4|13530935.4|15711137.5|17615234.0|23929882.2|27643187.4|29210805.4|bitstamp|2735|BTC_USD|36240.06|0.067550|15794|21|45|54|64|76|87|97|116|143|185|206|20|48|57|63|70|78|85|93|101|108|113|231676.5|1214615.5|2129688.4|2294927.6|3371604.6|4172669.4|4325791.7|5918555.6|6271444.6|7312562.5|7428427.4|319091.0|844012.0|1236649.3|1838135.4|2992667.7|3764310.9|3807030.4|4420356.1|4458500.2|4472233.1|4514056.1
1642828802|2|2022-01-22 05:20:04|binance|5000|BTC_USD|36225.805|0.000028|40291|142|249|411|653|826|1186|1576|2130|2703|3373|3761|99|199|384|496|617|837|1093|1385|1670|1944|2208|1960545.7|6452654.3|13276442.0|20710534.4|22743504.1|25036601.9|27433911.0|31688222.9|34112232.0|48424265.2|50500335.9|652124.4|1102577.4|2168138.9|5570863.4|8809035.2|10552740.4|12069578.5|18615336.9|20249223.9|22888440.5|26624451.5|coinbase|11342|BTC_USD|36243.4|0.017382|6833|63|137|200|307|392|527|667|844|1057|1318|1484|66|123|163|242|332|476|639|786|919|1054|1185|626212.0|3914559.7|4845280.5|6417449.1|9169163.8|11949477.1|12439107.9|14478764.8|15721529.4|26872036.8|27744438.5|925506.8|1531838.1|2424759.7|3363782.4|8134008.0|11794294.5|14955225.9|16815588.8|16995197.1|18391983.6|18911996.4|bitfinex|2500|BTC_USD|36277|0.005513|140|30|76|121|150|188|245|284|334|396|458|512|27|65|100|131|153|202|268|334|396|455|511|818611.6|3435630.6|9752091.8|11232619.5|13656212.1|15785392.2|17412146.2|18951700.4|26606749.8|27475582.8|28387365.3|936220.5|3190690.2|7410710.9|10227199.8|11703569.2|13578395.9|15519224.0|17588723.1|26079421.3|27612509.6|29179106.0|bitstamp|2736|BTC_USD|36238.36|0.068381|7228|22|44|55|65|77|88|98|117|144|186|208|19|45|54|61|66|74|81|89|97|104|109|222966.6|638839.7|1633712.8|1798951.7|2875628.7|3676693.5|3829815.8|5422579.7|5775468.7|6816586.6|6932486.3|275266.1|476923.3|867617.1|1843146.7|2623933.1|3395502.4|3438221.9|4051547.6|4089691.7|4103424.6|4145247.6
1642828861|2|2022-01-22 05:21:03|binance|5000|BTC_USD|36245.305|0.000028|48272|129|253|414|651|827|1180|1563|2112|2685|3391|3761|91|190|370|480|591|821|1076|1370|1653|1933|2191|1186497.7|3148818.0|13657348.1|21180916.3|21775375.8|24941702.3|28125904.5|32380342.3|34634746.2|49170830.4|51103484.3|691196.9|1182035.7|4310015.0|5997472.3|8977806.7|10749949.9|12722609.1|18767831.8|20326512.9|23803710.2|26721664.5|coinbase|11356|BTC_USD|36263.785|0.008576|9742|50|138|204|300|385|526|665|834|1050|1309|1478|48|95|140|231|316|458|613|759|885|1019|1152|521552.6|2352710.9|5026089.7|6623958.7|6764485.4|12119899.6|12562786.3|14631439.0|15922044.6|26988493.7|27760194.8|356278.2|954890.1|1763551.1|4834990.9|7500095.9|11268637.7|14319315.0|16203307.3|16371141.0|17749679.9|18282701.7|bitfinex|2500|BTC_USD|36288.5|0.002756|49|32|80|123|153|191|250|288|337|397|457|514|26|66|106|132|158|208|273|337|401|459|516|766677.8|3476823.3|8388108.3|9920597.1|12432424.8|14654715.1|16294344.2|17870510.7|23251683.5|26540284.5|27489464.6|798125.9|3110865.3|7740502.9|9525578.8|11228377.6|12901157.1|14988358.4|16895059.1|25410138.9|26942545.8|28511546.2|bitstamp|2745|BTC_USD|36253.39|0.067745|12553|22|50|64|73|82|94|107|124|152|195|214|21|47|57|62|69|76|83|91|100|106|112|208403.4|895848.7|1970687.5|2134544.3|2753120.8|3980673.6|4165768.2|5754573.7|6111295.8|7152538.9|7250560.2|296549.2|913511.0|1665034.8|2166361.4|2947577.8|3718817.1|3761536.6|4374862.3|4416739.6|4426739.3|4468588.5
1642828921|2|2022-01-22 05:22:03|binance|5000|BTC_USD|36234.975|0.000028|19252|130|250|402|644|816|1176|1553|2118|2690|3377|3752|91|186|368|478|598|824|1078|1373|1658|1940|2196|2041620.4|7019383.6|13523335.6|21046960.7|21839799.1|25867287.8|28025136.4|32287999.6|34701585.2|49032960.5|50993877.0|798413.6|1251293.2|4150928.2|6093129.3|9062268.7|10678009.7|12769885.6|18739095.2|20374429.1|23848483.4|26765878.5|coinbase|11328|BTC_USD|36244.16|0.019865|25010|60|118|181|287|376|509|650|826|1040|1300|1468|52|98|136|216|305|448|610|757|889|1024|1156|665612.4|1598134.1|4887747.8|6489694.1|9241771.3|11952619.7|12460186.4|14498283.8|15742841.2|26899284.8|27773110.2|693880.7|1407435.4|2175456.7|3063080.9|7884769.1|11538147.4|14699014.4|16579341.3|16738985.5|18135772.0|18655789.1|bitfinex|2500|BTC_USD|36279|0.011026|2588|30|78|120|150|187|245|284|333|393|455|508|28|66|101|133|154|204|271|334|397|455|512|472570.1|3361191.1|9442250.1|10932129.6|13075881.2|15439961.0|17697978.5|18652961.0|24032261.7|27323325.3|28235052.8|793142.8|3043752.8|7224319.8|10171435.1|11776545.8|13499993.5|14953891.0|17510420.9|26025385.4|27558468.9|29126462.3|bitstamp|2747|BTC_USD|36245.25|0.071237|11236|22|51|67|76|86|97|109|127|155|197|218|21|45|57|62|69|76|83|91|100|106|111|230509.8|901441.4|2063142.4|2220623.5|2874820.6|4084313.5|4251553.6|5843716.7|6197206.5|7238324.3|7354189.3|271527.5|767771.1|1644416.4|2145743.0|2926959.4|3698198.7|3740918.2|4354243.9|4396121.3|4406120.9|4447944.0
1642828982|1|2022-01-22 05:23:03|binance|5000|BTC_USD|36213.765|0.000028|34311|132|240|405|654|820|1174|1591|2150|2713|3376|3763|106|209|363|485|600|821|1077|1372|1656|1923|2198|2273880.2|10021805.0|13683756.0|21130065.9|23369183.1|25873603.0|29327951.4|32315604.8|34751850.9|49162858.7|51124315.5|829703.2|1333948.9|2811388.1|5892204.3|8995021.4|10756986.7|12233966.8|18817832.1|20455246.5|23049763.6|26628550.0|coinbase|11339|BTC_USD|36228.31|0.020923|5149|67|140|206|317|402|540|677|850|1070|1322|1490|58|106|139|212|302|449|608|751|875|1010|1142|813398.1|1614277.2|3582679.8|6637673.7|9488174.2|12162494.7|12704040.2|14727162.3|16039734.6|27125845.7|28014840.2|734589.7|1504486.8|2771987.5|4901079.9|7591301.9|11287805.1|14449409.9|16309820.8|16487334.2|16998356.6|18113653.4|bitfinex|2500|BTC_USD|36256.5|0.002758|16734|25|71|117|149|190|243|283|332|396|457|509|32|68|96|127|150|195|260|330|389|448|508|532730.1|3190070.9|8738689.5|10399961.9|12878077.5|15115075.3|17294856.6|18389021.3|26190776.3|27219886.9|27887628.8|923315.0|3111685.6|6806307.7|9872847.5|11422500.1|13035599.3|14825138.4|17149539.3|22945960.9|27189454.8|28756373.7|bitstamp|2737|BTC_USD|36226.595|0.053303|10412|21|45|59|68|78|90|100|119|146|188|210|20|47|58|62|67|76|83|91|98|104|111|195411.4|919885.4|1969442.6|2632086.2|3199932.2|4054530.3|4207382.6|5747856.8|6100035.8|7140911.0|7259376.2|193491.2|817189.3|1319912.2|2065969.5|2846755.8|3618425.2|3661144.7|4274470.4|4297685.3|4322571.3|4368170.4
1642829041|2|2022-01-22 05:24:03|binance|5000|BTC_USD|36221.425|0.000028|16300|117|231|401|642|820|1176|1596|2137|2707|3375|3765|92|208|361|481|596|820|1076|1368|1655|1928|2192|2198606.6|6315396.3|13811114.9|21089360.3|23322080.0|25615644.7|29257353.3|32275697.0|34712671.1|49030152.4|51110249.9|678077.9|1207963.0|2549084.0|5626591.3|8655537.1|10625713.4|12124781.6|18691989.3|20318718.8|22949406.6|26694276.8|coinbase|11344|BTC_USD|36236.82|0.017220|2307|64|131|196|306|393|534|671|846|1061|1321|1483|49|110|147|220|310|457|617|766|898|1034|1162|596850.2|1255984.9|3111514.2|6178356.6|8970765.6|11694505.5|12224150.7|14269110.6|15542842.6|26689107.4|27559840.7|946343.0|1721725.9|4812575.6|5042736.7|7725624.5|11423393.9|14584024.0|16444677.7|16622963.7|18021110.5|18248953.2|bitfinex|2500|BTC_USD|36266|0.005515|31150|26|74|116|147|185|241|281|333|397|458|512|30|63|93|123|146|194|259|327|388|446|503|453430.1|2671339.4|8068356.9|9839520.1|12272366.3|14418657.3|16055842.2|17630884.2|25583829.7|26613974.0|27282943.9|1046896.9|2925314.0|6737072.8|8923258.2|10873311.2|12484637.5|14459372.2|16599574.7|25016313.8|26640953.8|28202359.9|bitstamp|2738|BTC_USD|36235.365|0.076196|10362|20|43|58|70|78|90|100|119|147|189|210|20|49|59|63|69|77|84|92|99|107|112|218051.5|849143.3|1642590.4|2713666.6|3281372.8|4082537.6|4235659.9|5828423.8|6181576.4|7222451.6|7338330.4|288250.2|925790.0|1399772.0|2145829.3|2926735.7|3698305.1|3741024.6|4354350.2|4377565.2|4406227.3|4448050.3
1642829102|2|2022-01-22 05:25:04|binance|5000|BTC_USD|36204.005|0.000028|47728|131|244|428|669|842|1194|1610|2193|2750|3390|3794|90|231|365|489|603|820|1077|1369|1649|1929|2199|1782643.5|10057174.7|15585482.9|21211376.0|23433704.8|25756453.0|29400816.8|33005809.3|34941279.8|49221168.5|51186962.3|638349.7|1257352.6|2604985.1|5710129.0|8841187.9|10715135.4|12230637.0|18811340.3|20242426.8|23006818.2|26624611.0|coinbase|11338|BTC_USD|36224.175|0.017364|4743|70|137|206|323|401|541|683|853|1071|1323|1490|60|118|155|226|319|464|626|768|904|1040|1171|714390.6|1567836.1|5151150.3|6335338.6|9147163.3|11822760.3|13800705.7|14460034.6|15771667.8|26868745.6|27995777.6|923920.1|1404813.5|2848609.5|4884950.6|7668557.0|11363944.7|14515634.6|16385961.5|16565409.1|17075816.0|18191679.7|bitfinex|2500|BTC_USD|36253.5|0.008275|1883|31|73|111|146|187|240|279|330|393|454|508|25|62|92|123|148|192|255|323|381|442|501|537420.9|3395184.2|7074336.5|10221573.1|12767016.1|14845482.1|17024842.0|18119153.5|25919275.1|26948842.3|27616069.8|848468.8|3064497.7|6721053.1|10304523.7|11461880.2|13074235.3|14864104.6|17186539.6|22980696.6|27225274.4|28792193.3|bitstamp|2734|BTC_USD|36221.72|0.055547|9236|21|44|55|65|75|87|100|117|143|185|207|20|50|61|66|70|79|86|94|101|107|114|228769.0|930236.6|1636150.9|2707132.5|3274978.5|4129576.6|4333384.8|5828271.5|6175082.1|7215957.3|7334422.6|188118.2|889144.9|1393082.0|2186105.8|2919861.6|3691531.0|3734250.5|4347576.2|4370791.1|4395677.1|4441276.2
1642829162|2|2022-01-22 05:26:04|binance|5000|BTC_USD|36245.005|0.000028|39443|102|226|391|631|805|1159|1543|2095|2670|3378|3747|111|218|380|489|600|832|1087|1382|1667|1946|2206|730593.4|2805182.7|13111557.3|21292908.1|21925559.0|24886350.5|28072499.3|32332827.6|34604971.5|49155467.9|51088094.5|831895.3|1387750.4|4724228.9|5846382.2|8859368.7|10769319.0|12823912.1|18878682.1|20429932.5|23907636.8|26825667.0|coinbase|11336|BTC_USD|36258.3|0.019030|4728|48|113|178|281|367|503|648|819|1028|1289|1462|50|113|160|245|326|471|627|775|897|1033|1166|516355.9|1060338.0|2465765.0|6179285.1|8604615.6|11646391.7|12093039.1|14230235.5|15473734.9|26596668.4|27364176.9|634630.1|1358637.1|4417685.7|4730269.1|7393323.0|11169176.8|14213555.4|16104586.0|16264818.3|17649834.0|18173605.1|bitfinex|2500|BTC_USD|36290|0.005511|4820|22|71|114|150|188|249|287|338|398|459|514|30|65|98|126|147|196|261|324|389|447|502|460822.3|2782064.1|8284522.1|11347210.5|12992902.1|15340823.9|16980522.9|18556957.0|21872653.5|27223415.1|28137693.0|1059715.9|3101400.4|8087617.5|9538331.5|11103374.1|12771402.7|14210515.5|16766885.4|25276437.4|26809077.4|28377698.4|bitstamp|2738|BTC_USD|36256.695|0.064733|10368|19|43|55|65|74|86|99|116|144|187|206|22|47|58|61|69|75|82|90|99|105|111|204587.5|581381.5|1215477.8|1890659.5|2509302.0|3736854.8|3921949.3|5510754.9|5867477.0|6908720.1|7006741.4|292381.6|617148.3|1455784.4|1827798.2|2718887.7|3380271.9|3422991.4|4036317.1|4078194.4|4088194.1|4130043.2
1642829221|2|2022-01-22 05:27:03|binance|5000|BTC_USD|36231.505|0.000028|40967|122|226|395|629|804|1165|1540|2101|2677|3360|3733|120|245|402|513|630|854|1107|1403|1690|1962|2225|1844108.4|6424024.7|13783100.8|21465986.8|23868116.9|25793555.4|28182281.0|32439763.4|34894078.7|49230518.8|51239972.7|828290.5|1385129.1|4769051.6|6011258.7|8811763.2|10784907.1|12803340.4|18856868.8|20485920.8|23141372.2|26863589.9|coinbase|11337|BTC_USD|36243.09|0.018486|4588|65|126|192|299|384|523|661|836|1050|1310|1476|71|122|168|241|330|473|635|783|916|1051|1181|636281.5|1406976.5|2645940.0|6332125.1|9082648.3|11848229.3|12333554.4|14372920.9|15618292.6|26812392.9|27685424.9|1834199.8|2432218.8|5660879.6|5894838.0|8610460.7|12263780.0|15424674.4|17285074.3|17464682.5|18861469.0|19381106.5|bitfinex|2500|BTC_USD|36279.5|0.002756|18828|27|76|116|151|188|247|287|336|397|458|510|31|71|104|135|156|205|273|337|399|459|515|395169.6|3213862.3|8280691.7|11631323.5|12837248.8|15117819.3|17375673.9|18330516.6|23712017.2|27003290.2|27914703.8|903136.0|3113444.3|7657541.0|10246013.1|11745023.2|13462939.2|15565801.6|17472262.8|23803032.3|27522375.4|29089993.3|bitstamp|2735|BTC_USD|36243.87|0.066549|6743|20|40|55|64|73|85|96|115|142|184|205|22|49|62|65|72|79|86|94|102|109|114|198463.9|832681.3|1627445.4|2189515.0|2843587.4|4053106.3|4220320.4|5813084.3|6165973.3|7207091.1|7322956.1|292916.4|816103.8|1807775.1|2179788.9|2961023.3|3732262.6|3774982.1|4388307.8|4426451.9|4440184.8|4482007.8
1642829281|2|2022-01-22 05:28:03|binance|5000|BTC_USD|36181.995|0.000028|4597|151|279|480|699|867|1219|1632|2253|2845|3425|3829|88|197|334|468|574|785|1032|1330|1606|1891|2163|4891156.8|10813500.0|14372044.3|20158290.1|22401936.8|24699873.8|28395105.1|31997135.0|35094350.9|48229635.4|50249151.0|525738.0|1149299.5|2593165.2|5401549.6|6429378.0|10342992.5|12044651.6|18242188.5|20067439.2|22445076.4|24346882.9|coinbase|11341|BTC_USD|36199.955|0.017707|4377|74|156|227|348|424|562|707|889|1099|1345|1509|55|114|142|204|287|438|598|737|873|1003|1140|677382.0|1575899.1|4902781.4|6620556.8|9428239.5|12173804.9|14172198.8|14911481.1|16278363.6|27111234.7|28241050.7|662091.5|2523530.3|3734316.9|5935918.3|8519972.8|12062475.6|15338037.8|17230752.5|17358698.4|17899634.4|19007537.7|bitfinex|2500|BTC_USD|36227|0.011041|30059|27|72|116|153|193|240|282|334|395|460|512|26|65|94|121|149|190|252|322|380|442|501|648377.9|3662084.8|10082717.9|12444565.2|13980273.5|15995850.0|18171892.0|19429637.7|24607148.9|28101292.9|28795890.4|807545.6|2805684.0|6811965.5|9238003.6|11793565.9|13283470.8|14473895.8|17413788.4|20866536.3|27483687.4|28563254.3|bitstamp|2733|BTC_USD|36197.46|0.062656|8937|18|41|54|63|74|86|100|119|143|185|208|16|43|53|58|62|71|79|87|92|100|106|202990.6|807750.0|1753293.3|2273405.9|3350056.7|4095625.2|4388147.9|5799718.7|6177038.0|7188784.3|7301964.3|179036.6|792632.5|1264397.4|1947967.5|2207914.8|3548198.6|3605618.4|4218944.1|4241759.9|4267045.0|4308877.5
1642829341|1|2022-01-22 05:29:02|binance|5000|BTC_USD|36167.005|0.000028|1888|139|263|516|691|862|1204|1643|2257|2850|3420|3831|90|198|333|464|567|771|1009|1323|1586|1882|2151|4906579.7|11216659.7|19524343.7|20275510.0|22438328.5|24783063.3|28381323.4|31825270.1|34958944.2|48089752.5|50112861.2|627820.8|1285333.8|2182354.7|5911220.0|6790327.7|10414626.4|11702269.8|18502436.9|20325724.6|22264704.9|24613371.4|coinbase|11329|BTC_USD|36186.185|0.000028|9295|73|148|229|340|412|550|698|888|1111|1341|1505|60|120|144|202|280|432|591|727|862|993|1131|791901.0|1512591.9|4837303.0|6549608.6|9381902.9|12102544.9|14061095.9|14901289.9|16337858.1|27080304.8|28227598.3|606399.6|1151112.4|3702182.1|5930325.2|6038425.7|12037259.6|15333948.0|17216608.6|17354739.3|17887755.5|18994810.1|bitfinex|2500|BTC_USD|36213.5|0.002761|7289|32|77|122|158|192|242|283|337|397|459|513|28|65|95|123|149|194|253|322|379|444|502|443917.8|2972096.2|8727654.9|11323343.1|12768609.1|14929206.4|17132742.7|18368431.7|26120807.2|27032144.5|27726550.5|742546.3|2639154.7|6192541.2|8973497.7|11420726.7|12974395.7|14803931.0|17102390.9|22726914.5|27165898.7|28244492.7|bitstamp|2735|BTC_USD|36180.16|0.042841|8245|26|50|63|68|78|89|103|125|151|190|213|16|45|53|61|64|73|81|88|95|103|109|356407.3|1134814.7|2310403.0|2928994.3|3496850.1|4242318.5|4534841.2|6072392.8|6368784.3|7336197.0|7448900.8|265437.6|892574.7|1169319.0|2055730.3|2321847.5|3176983.1|3719573.4|4314406.1|4355792.7|4381077.8|4422910.3
1642829403|1|2022-01-22 05:30:04|binance|5000|BTC_USD|36147.995|0.000028|76419|137|283|542|718|899|1240|1714|2318|2918|3469|3873|77|191|289|415|513|711|950|1262|1521|1823|2096|4463884.5|7530626.5|15132908.5|15949913.1|18871241.8|20906399.0|24577806.1|28260932.8|31490899.3|44688961.1|46682312.5|514030.0|1104604.7|2208017.9|5811960.3|6398706.1|10143413.6|11435703.9|18244969.9|19979840.0|21982633.7|23974865.2|coinbase|11327|BTC_USD|36159.445|0.000028|3392|50|139|261|347|422|553|708|911|1133|1355|1510|45|101|132|184|264|407|560|712|847|983|1122|413344.2|1396287.2|5872881.6|9004565.9|9375150.7|12016274.0|14003547.9|14918006.4|16794485.1|27124231.4|28165461.2|672834.5|1172133.2|3556362.7|5762525.2|5980698.1|9398242.9|12642396.0|17153633.6|17277841.0|17766228.5|18938654.1|bitfinex|2500|BTC_USD|36179.5|0.002764|35028|33|80|126|164|197|239|282|337|399|454|513|25|62|94|120|145|185|245|309|371|436|494|670814.0|3557898.2|9903545.1|12005518.3|13598432.0|16403093.8|17644342.9|18836973.8|26764250.5|27680974.1|28187601.8|787562.4|2665099.2|6069735.2|8176079.0|10592646.0|12104324.6|13563952.1|16765606.5|22390619.6|25810959.9|27109312.6|bitstamp|2737|BTC_USD|36146.43|0.038787|10185|26|50|66|77|82|91|104|130|158|199|217|14|38|50|54|58|66|71|81|89|96|101|211336.6|1050413.9|2123825.6|3225020.2|3492008.2|4082886.1|4371846.1|5912369.1|6339524.4|7223098.7|7295727.2|239375.4|770856.2|1391598.5|1683884.0|2214429.7|3178527.5|3678631.4|3818887.5|4357363.2|4380290.9|4424116.3
1642829461|1|2022-01-22 05:31:02|binance|5000|BTC_USD|36136.005|0.000028|11209|152|261|525|704|875|1226|1706|2300|2896|3441|3851|75|193|304|433|533|734|971|1275|1537|1836|2106|6071458.7|7398793.2|15311191.6|17622555.1|18716553.9|21152864.8|24346843.3|28005456.4|31311108.7|44769493.9|46580440.3|718077.7|1193715.2|2196947.2|3601243.5|6232957.7|10272969.8|11597143.7|13901935.5|19369422.4|22138640.1|24087965.9|coinbase|11299|BTC_USD|36150.24|0.001826|4293|61|127|239|324|395|527|685|891|1112|1336|1484|40|96|126|175|246|394|540|694|827|955|1096|450096.2|1577710.5|5755095.3|8479258.1|8792479.6|11451895.5|13428384.2|14485349.2|16230965.5|26647216.4|27647347.0|437303.3|1222795.7|3821147.4|5818676.3|6060593.8|9290381.9|12711945.3|17227717.2|17351268.1|17839200.8|18997130.8|bitfinex|2500|BTC_USD|36188.5|0.041450|2623|26|68|116|155|184|232|275|331|393|447|506|24|57|93|121|149|187|249|315|376|440|497|467667.2|2531779.8|9391452.6|11271996.4|12559390.0|15670158.3|16898034.7|18103604.7|25919977.1|26753052.6|27455595.6|745714.0|2562330.9|5865011.9|8262958.5|10974764.6|12227516.5|13539740.5|16637755.4|24878659.0|25678277.3|26976528.7|bitstamp|2729|BTC_USD|36149.71|0.062241|5606|14|40|59|69|74|83|96|121|150|191|208|17|42|52|56|60|68|73|83|91|98|104|109073.7|874751.4|2076648.0|2864161.9|3444730.7|4035608.6|4324568.5|5862271.9|6292246.9|7175821.1|7248423.6|143095.0|693242.5|1250526.8|1542812.3|2073358.0|3037455.7|3537559.6|3677815.7|4216291.4|4239219.1|4283382.9
1642829521|1|2022-01-22 05:32:02|binance|5000|BTC_USD|36107.345|0.002631|3538|83|250|510|696|865|1226|1744|2326|2932|3441|3872|68|155|257|353|473|659|885|1173|1435|1732|1996|529494.4|1219633.2|7564423.5|11856939.0|13068049.1|15585778.3|19037689.8|22649085.4|25934783.9|39173444.1|41000573.7|327137.9|821732.6|2401751.4|4749487.5|5368113.7|8449058.2|10070055.6|12658245.6|17732654.1|19380164.5|22619680.5|coinbase|11301|BTC_USD|36097.525|0.000028|2404|42|139|272|359|442|576|746|959|1173|1393|1529|50|93|124|165|243|387|513|669|815|941|1079|369662.9|1537279.6|5931458.9|9140418.6|9445545.6|12216051.8|14349143.2|15610698.1|17427613.1|27423564.2|28442304.6|405138.9|774846.1|1652356.0|5581098.3|5840533.2|8456673.2|11561832.8|14575620.4|16456159.8|16625652.5|18012235.8|bitfinex|2500|BTC_USD|36113.5|0.002769|4006|26|69|121|157|187|230|276|336|397|455|513|29|58|89|120|141|183|227|293|355|418|475|554661.2|2699307.1|6480918.8|11649398.9|13290108.9|15316675.7|16557328.8|17808170.7|26015583.0|26930293.2|27099947.0|895444.7|2581948.5|3394266.2|10191274.8|11701125.2|13802746.7|15005608.6|17262650.3|19603583.9|26792901.1|28325161.6|bitstamp|2726|BTC_USD|36088.395|0.089031|34487|14|45|62|70|76|87|103|130|157|193|214|10|32|44|47|52|60|65|73|80|89|94|140310.9|950154.8|2017833.1|2805682.9|3327972.1|3890114.3|5478566.3|5792377.8|6120355.9|6940096.3|7009382.2|137763.9|621354.7|1110124.9|1602093.5|1933467.3|2897084.3|3507072.0|3553634.0|4163194.1|4205071.5|4214968.1
1642829581|2|2022-01-22 05:33:03|binance|5000|BTC_USD|36202.865|0.000028|19463|91|167|321|571|746|1101|1513|2101|2666|3300|3704|104|191|312|429|530|740|988|1279|1556|1835|2101|562643.5|1896403.3|4027454.1|9753410.6|13922639.9|16341968.3|20015735.7|23626151.7|25566034.1|39729980.5|41551316.5|688627.3|1895955.5|4484253.6|5219707.3|8150299.0|9964417.0|11425090.2|18002868.0|19440080.1|22201026.9|25672741.5|coinbase|11330|BTC_USD|36210.045|0.003839|4293|51|103|155|282|374|529|672|850|1065|1314|1480|45|93|149|222|311|437|595|736|864|996|1132|534018.1|1182140.7|1825650.5|3918599.3|9181729.8|11950017.3|13904701.5|14527531.0|15884635.7|26943265.8|28076644.8|699694.0|2962662.5|5440004.2|5853004.4|8517713.3|11532657.2|14623867.2|16513997.2|16652623.6|17193287.7|18319276.3|bitfinex|2500|BTC_USD|36236|0.033116|27805|21|62|113|148|181|239|281|330|391|459|509|24|61|100|123|146|188|250|318|376|439|497|485566.8|2425900.1|5585854.3|9624096.4|11652071.1|13739676.9|15635045.1|17500907.8|19007365.0|26170745.1|26840054.4|929846.5|3938175.8|8317861.4|9060346.4|11520652.4|12601277.3|13648930.6|16423813.0|24832743.1|26488759.5|27557294.8|bitstamp|2734|BTC_USD|36209.635|0.074428|6737|16|46|60|70|80|88|101|117|144|185|207|18|39|51|54|59|66|73|81|86|94|100|121898.7|835276.4|1393609.1|2065629.6|3277573.7|4024599.5|4228287.7|5599127.9|5981788.8|6989062.9|7105279.0|443685.5|710448.2|1787490.8|1810144.8|2601099.7|3430665.9|3473385.4|4086711.0|4109526.9|4134811.9|4176644.5
1642829641|2|2022-01-22 05:34:03|binance|5000|BTC_USD|36124.945|0.000028|12942|113|237|500|673|840|1203|1701|2290|2898|3423|3846|91|186|317|434|540|738|963|1261|1525|1812|2088|1326054.8|2053888.4|8905122.1|12761911.0|13954458.6|16360530.2|19768136.7|23414381.4|26879052.1|40038410.7|41761401.9|692072.0|1097151.1|4472105.0|5580144.2|6159941.5|9778676.9|11112751.2|13468673.4|18942943.4|21094426.1|23472016.7|coinbase|11315|BTC_USD|36133.455|0.021891|6104|56|120|251|341|421|552|722|924|1147|1367|1514|53|108|142|199|278|418|555|709|845|973|1114|573129.4|1677877.5|4183470.7|9631482.3|9887933.4|12673746.6|14599720.1|15674609.1|17823660.5|27908197.6|29006624.5|518090.0|1000896.5|5174018.5|5668415.5|5809884.3|8517739.5|11936726.8|14678252.3|16518106.8|16930322.1|18174736.5|bitfinex|2500|BTC_USD|36165.5|0.002765|1877|29|75|128|167|203|244|291|344|408|467|524|31|70|104|131|156|197|252|318|381|446|504|587781.5|3009301.7|6636022.8|9035389.3|11797751.2|13810563.7|15164959.6|16340088.2|21813359.3|25180204.8|25683881.3|1069710.7|2582912.7|7749960.3|9927332.6|11858134.4|13393116.8|14606320.7|17644338.9|19349289.9|26697260.3|27994773.6|bitstamp|2730|BTC_USD|36127.49|0.055415|15961|24|47|67|75|80|90|100|125|155|192|213|15|49|59|64|69|77|82|92|100|106|111|160134.9|824953.2|2237698.2|3169203.1|3400422.4|3962008.3|4154842.8|5627899.4|6099201.5|6935880.8|7009663.9|136539.6|659471.2|1205128.5|1896195.4|2075398.0|3039495.7|3539599.6|3679855.8|4218331.4|4241233.0|4247495.7
1642829702|1|2022-01-22 05:35:03|binance|5000|BTC_USD|36100.005|0.000028|836788|89|228|490|661|839|1213|1732|2335|2924|3424|3862|88|186|329|428|552|748|973|1255|1520|1815|2084|1024736.9|1552934.3|8161696.9|12377607.4|13578478.1|15912935.9|19377974.6|23412888.6|26440164.0|39530461.6|41405029.7|944365.0|1362823.9|2995195.1|5525627.0|6280367.0|9367971.1|10992506.6|13506775.6|18660739.2|20311239.8|23544483.8|coinbase|11301|BTC_USD|36105.92|0.015178|5427|41|117|262|346|430|561|735|940|1153|1378|1517|62|121|156|197|275|419|552|715|855|990|1128|363940.8|1114398.3|6162093.8|9284730.3|9597265.5|12321430.4|14459746.0|15379701.1|17495274.0|27569765.3|28601216.1|770471.2|1214666.3|3852623.4|6047080.0|6108291.4|8779689.6|12235013.2|14984027.4|16781924.7|16951699.8|18390375.4|bitfinex|2500|BTC_USD|36140.5|0.002767|41607|29|77|128|163|201|243|292|350|410|467|529|30|63|95|121|146|189|239|304|367|432|489|590544.7|2520048.5|8684122.2|9596884.4|12430563.2|14387451.6|15724458.1|16973248.8|25189111.6|25931079.6|26275493.1|1019636.7|2941087.4|6657358.2|9430679.4|11336052.9|13142768.7|15016293.6|17186132.9|20837012.5|26127738.1|27725852.5|bitstamp|2720|BTC_USD|36108.955|0.049600|8757|12|40|59|65|72|81|96|119|146|184|205|22|50|58|64|67|76|82|92|97|106|111|150383.3|1315266.5|2258167.9|2789860.5|3420954.1|3964745.6|5424913.7|5601211.3|6048710.5|6888985.1|6959266.9|197079.0|697485.7|1082799.5|1893271.0|1915924.9|2926584.4|3536675.2|3676931.3|4211288.7|4238308.5|4244571.2
1642829761|1|2022-01-22 05:36:02|binance|5000|BTC_USD|36110.045|0.000028|40280|127|286|555|737|907|1278|1793|2380|2982|3495|3926|87|178|307|418|529|724|948|1242|1508|1803|2070|1285344.4|1864633.3|8493931.0|12719026.7|13752114.4|16055479.6|19762920.7|23341430.5|26665320.8|39901269.4|41735222.8|639788.4|1070782.8|2586499.8|5133600.0|5315349.1|9219078.7|10393521.8|13111877.2|18189166.5|19835273.3|23073922.3|coinbase|11347|BTC_USD|36122.905|0.014312|6072|61|146|283|376|450|582|760|967|1179|1404|1547|58|120|149|201|273|417|550|713|848|978|1116|599767.0|1290893.4|4022901.5|9580596.5|9838548.4|12612671.8|14516859.9|15663262.2|17721092.2|27818450.5|28902850.1|637925.2|1366650.1|5523820.6|5901189.2|5936124.9|8644303.5|12046048.9|14798446.8|16638268.8|17041358.7|18293905.2|bitfinex|2500|BTC_USD|36147.5|0.013832|3337|27|76|123|158|195|235|285|343|403|459|518|28|62|95|128|151|191|245|308|370|434|493|468860.5|3169099.6|6337948.8|10099901.4|12849975.2|14921505.7|15658458.8|17525036.0|25739719.7|26446481.8|26824104.7|805593.4|2994762.7|6811350.1|11314871.2|12080544.4|13141845.4|15017098.4|17185661.4|20838296.8|26127076.1|27725036.9|bitstamp|2726|BTC_USD|36118.91|0.054265|15740|19|43|64|71|78|87|99|122|151|188|210|15|45|54|60|63|71|77|87|95|101|106|181789.1|819056.2|2052841.8|2841288.5|3472382.1|4016173.6|4171410.8|5629153.6|6100103.5|6936782.8|7010669.9|177164.3|716093.5|1219360.1|1957676.2|1980330.1|2943947.1|3554037.9|3694294.0|4232769.7|4255671.2|4261933.9
1642829821|1|2022-01-22 05:37:02|binance|5000|BTC_USD|36084.075|0.000028|42739|120|330|537|725|897|1283|1808|2405|3036|3490|3942|87|182|309|415|535|727|957|1212|1495|1786|2061|1123679.7|6919256.9|9994574.4|12101037.0|13286981.7|15916525.6|19253146.7|23255853.7|27589693.1|39403994.9|41387020.9|709217.8|1164486.1|2100802.5|5332427.6|5759612.8|8678604.3|10322949.8|11995962.6|18003615.0|19560896.5|22892918.8|coinbase|11313|BTC_USD|36094.95|0.019837|1855|55|156|280|365|447|586|754|966|1184|1399|1537|74|132|165|206|282|427|554|713|859|985|1120|479200.4|1798922.3|6080397.1|9288937.4|9593513.2|12381414.2|14432823.7|15659597.5|17499501.5|27546903.3|28566062.7|647887.5|1214312.6|2045131.6|6029239.1|6155650.8|8844146.8|11938527.5|14956120.2|16836659.6|17005781.6|18382977.7|bitfinex|2500|BTC_USD|36126.5|0.002768|28805|30|76|124|159|194|237|285|344|406|461|523|30|63|96|126|153|192|241|303|370|430|487|553188.1|2897563.2|8105643.8|11220646.9|12960385.7|15056853.9|15775296.2|17645449.4|25857817.4|26744749.7|26936968.4|968838.9|2925987.9|6582959.0|9434436.8|11766564.3|13135592.3|15009255.8|16433362.8|23002183.4|25957452.9|27552330.2|bitstamp|2727|BTC_USD|36093.49|0.045493|26841|15|45|65|75|80|90|104|129|157|194|215|19|46|58|62|67|75|81|88|95|104|110|117825.0|899477.1|1686657.2|3196182.5|3318667.2|3863015.0|5327332.9|5570731.4|5968924.5|6788862.8|6858148.8|166030.0|682941.5|1169517.5|1625890.8|1957268.6|2920885.5|3530976.3|3577435.2|4186995.4|4228872.7|4238872.4
1642829881|1|2022-01-22 05:38:02|binance|5000|BTC_USD|36034.125|0.000028|87693|140|321|518|699|900|1318|1872|2443|3105|3495|3959|101|204|314|395|504|716|922|1163|1456|1728|1999|5729450.6|6264632.7|11422348.3|12551015.0|13908611.4|17920614.5|21171930.8|23627722.0|38097647.0|39835935.6|41982444.1|762342.8|1227310.6|2502986.0|4955406.7|5408851.6|8472480.9|9773957.3|11165461.8|17751362.2|19181493.6|21939676.9|coinbase|11266|BTC_USD|36045.68|0.019198|7315|36|159|263|343|432|574|749|970|1224|1393|1525|53|107|128|172|244|386|508|670|810|939|1067|494219.8|2263629.4|8654734.0|9316405.9|11888883.8|12488110.8|14473288.0|15748774.0|26937658.3|27824510.7|28645118.3|569536.9|1078288.9|2390932.3|5531006.4|5782335.0|8422671.6|11403254.4|14518540.2|16388910.6|16567887.0|17067223.3|bitfinex|2500|BTC_USD|36064|0.011091|37441|22|66|114|153|178|224|278|336|401|454|514|25|64|93|120|149|192|229|294|360|416|479|361941.9|2951657.1|6370530.6|10892764.8|12321221.3|14008128.7|14920035.5|16939100.7|25330166.9|25993999.1|26554228.5|524336.3|2658919.6|5175150.7|9350959.0|11521838.4|13115498.2|13928009.5|16360320.9|20655560.7|25697129.8|27353145.8|bitstamp|2712|BTC_USD|36037.335|0.056081|12349|7|31|52|60|66|77|93|119|161|183|204|15|42|52|55|58|66|72|79|87|92|100|49160.9|891311.3|2233260.6|2858395.8|3774038.9|3853536.0|5277551.9|5624362.6|6665237.8|6783703.0|6801639.6|169413.7|673439.1|1135740.1|1536060.2|1872726.9|2749016.6|3468859.4|3511578.9|4124904.6|4147720.4|4173005.5
1642829941|1|2022-01-22 05:39:02|binance|5000|BTC_USD|36048.035|0.000028|23775|85|271|481|680|887|1266|1836|2410|3094|3467|3925|102|193|279|360|482|693|907|1147|1442|1720|1990|679272.1|2174755.3|6962591.9|8244750.3|9564869.6|11732320.0|16181186.8|18636139.7|32842183.6|34409117.8|36271486.2|617184.9|1166332.9|2374731.4|4688448.7|5166982.4|8162006.6|9463732.2|10980308.6|17553606.9|19176933.9|21805483.5|coinbase|11279|BTC_USD|36054.1|0.012204|130048|46|151|264|344|438|578|755|969|1230|1397|1531|52|103|128|177|250|387|511|670|814|937|1070|554915.0|1679985.6|3446252.9|6526035.0|9186929.9|11999003.2|14050620.3|15292037.9|26553963.1|27426041.1|28253834.5|563034.5|1306419.8|4108405.2|5376598.3|7531602.9|7713043.7|10701869.6|13826496.9|15683412.9|15863772.4|16374420.6|bitfinex|2500|BTC_USD|36065.5|0.019409|16795|22|67|124|164|190|238|290|352|415|471|530|20|53|89|116|142|180|216|278|346|402|465|837784.4|2935654.9|8066520.7|10113105.0|12510858.6|14352439.0|15350054.6|17529675.7|21409509.9|26574627.5|27100234.9|603272.7|2464972.2|7176126.2|9666954.9|11320187.4|12799424.4|14161619.2|15946612.6|20240098.2|25281667.3|26937671.1|bitstamp|2726|BTC_USD|36047.305|0.052514|15681|17|44|62|70|77|87|105|133|175|196|215|17|43|51|54|59|65|71|78|86|93|99|188013.9|827774.4|1487813.9|2299821.4|3215776.3|3799872.1|5310375.2|5663527.8|6704403.1|6820281.8|6837246.3|150509.2|880375.5|1573724.7|1974047.0|2378024.6|2758041.0|3477883.8|3520603.3|4133928.9|4157143.9|4182029.8
1642830002|1|2022-01-22 05:40:03|binance|5000|BTC_USD|36002.395|0.000028|20125|178|324|541|733|925|1342|1959|2539|3141|3540|4006|101|207|326|396|497|719|915|1150|1443|1709|1996|1909443.9|3957786.1|7450196.2|8523491.4|9727606.0|13118502.1|16928096.2|19054498.5|33148560.9|34776183.7|37069959.3|813721.9|1198300.0|2078503.9|3154845.3|5613915.1|6338556.0|9838851.1|11349981.9|17549270.1|19368230.2|21533552.4|coinbase|11270|BTC_USD|36011.61|0.029102|22378|90|192|290|383|460|611|799|1012|1254|1418|1554|56|119|145|183|240|385|506|664|804|935|1066|1224439.1|2358817.7|3686042.4|6829667.3|11726784.5|13696777.8|14535804.2|15912282.0|26801318.8|27924443.9|28587030.9|687215.1|1476991.1|3652939.7|5684677.6|7739114.2|8023324.6|10887311.0|14135893.9|16015621.1|16153976.4|16686621.9|bitfinex|2500|BTC_USD|36035.5|0.002775|24202|29|74|124|159|185|233|290|346|412|464|524|25|60|95|123|148|192|227|283|352|406|471|592542.8|2959702.5|6481319.8|10850285.5|12363045.0|14122034.9|15905026.7|17267474.8|21160420.4|26351137.0|26877977.1|828087.5|2697287.2|6616777.2|9504256.7|11096330.3|13069009.1|14484497.3|16135290.3|22761170.8|25460550.9|27194934.6|bitstamp|2720|BTC_USD|36005.07|0.056270|9293|16|41|58|66|73|85|107|131|171|195|217|16|45|58|61|66|73|78|86|93|100|108|165960.6|995484.4|1733868.9|2436742.8|3786297.0|4040708.5|5556743.3|5811019.7|6821592.0|6934945.8|6978841.4|193222.7|730264.5|1237042.2|1728777.6|2418057.7|2710958.8|3040576.4|3583166.7|4177999.3|4219386.0|4244671.0
1642830062|1|2022-01-22 05:41:03|binance|5000|BTC_USD|36059.435|0.000028|17606|99|257|479|691|894|1280|1841|2419|3122|3493|3943|111|219|299|388|522|723|941|1181|1475|1754|2031|2130823.8|3778190.3|7094179.7|9916256.5|11409193.9|14034185.9|18708931.0|21014684.5|35352762.6|36995136.7|38812076.3|680828.2|1167951.9|2612932.3|5381125.4|6034289.2|9090441.3|10343423.5|12358233.0|18324914.7|19953038.8|23099351.7|coinbase|11282|BTC_USD|36059.405|0.008847|566|54|150|256|338|430|575|754|965|1226|1398|1525|53|104|136|185|262|395|520|676|820|944|1077|572814.7|1954105.7|3612480.0|6725365.4|9420884.8|12154915.3|14271477.1|15512320.8|26764805.5|27640550.4|28448322.0|650068.1|1122292.0|4145378.0|5417550.1|7612353.9|7782636.7|10772565.8|13897129.7|15753720.4|15931555.8|17366337.3|bitfinex|2500|BTC_USD|36082.5|0.019400|19074|24|74|130|165|193|240|291|353|413|472|533|27|61|95|126|149|192|227|290|358|416|476|670506.6|3056989.3|8502387.6|10378300.3|12804182.6|14662375.9|15388045.1|17852247.1|21425206.7|26902611.9|27401754.6|887299.2|2836202.0|6153738.7|9323936.1|10167412.8|11648594.3|13120316.7|14803445.8|23908527.9|24160465.7|25949878.6|bitstamp|2727|BTC_USD|36058.17|0.052914|38620|20|46|65|71|79|89|106|133|175|196|216|16|40|48|51|56|62|68|75|83|90|97|174954.0|793971.4|1657189.7|2468778.7|3384753.8|3968849.6|5437479.4|5790368.4|6831486.3|6947351.2|6964350.5|143689.7|696714.7|1506264.2|1906597.0|2310574.6|2690590.7|3410433.5|3453153.0|4066478.7|4089693.6|4118329.6
1642830121|1|2022-01-22 05:42:02|binance|5000|BTC_USD|35988.995|0.000028|267889|83|231|438|641|822|1260|1893|2483|3056|3464|3941|88|186|298|362|471|699|895|1127|1430|1690|1979|723235.5|1393369.4|3010215.8|6255761.9|9018414.1|13185689.7|16970951.8|20134685.2|33165286.2|34738855.6|37892831.5|808974.5|1384845.1|4392323.6|5991021.9|8613550.3|9402641.7|10477397.2|11793760.2|18561789.4|20337531.3|22137284.9|coinbase|11241|BTC_USD|35994.035|0.006862|42899|48|160|262|355|431|590|784|1008|1232|1399|1549|34|71|98|141|201|341|455|612|752|887|1015|484028.6|1151191.2|5099546.4|8353067.3|10776419.1|12946548.9|13725013.2|15686696.2|25983691.1|27138002.9|27836037.3|316607.1|873856.6|1868370.6|3840048.8|7052835.1|7314888.4|7613731.1|13318960.7|15239584.5|15386831.1|15851214.5|bitfinex|2500|BTC_USD|36003.5|0.024998|43682|20|55|105|137|158|205|263|324|382|440|495|20|56|93|119|146|191|224|278|343|404|465|552775.7|2612259.0|9080722.3|11238059.2|12535170.1|13699535.8|15360897.6|16925531.1|25100213.8|25802734.1|26328358.4|605986.5|2050558.7|6166101.8|7687382.7|9358259.2|11348972.0|12134233.1|14390925.4|17211854.7|23816494.8|24619944.9|bitstamp|2717|BTC_USD|35979.375|0.056004|12640|17|46|61|68|74|84|107|136|176|195|215|12|46|54|57|59|67|73|78|89|96|103|178300.0|1303187.9|2227702.7|3547052.7|3998706.7|4249455.4|5751688.6|6143159.7|7029349.6|7139257.2|7174402.3|406737.2|1190252.5|1482378.9|1951486.6|2259397.4|2772952.9|3263259.2|3763363.1|4400708.3|4442094.9|4465022.6
1642830181|1|2022-01-22 05:43:02|binance|5000|BTC_USD|35944.955|0.000028|27743|101|266|474|684|860|1368|1961|2570|3104|3518|4018|79|177|289|360|451|689|877|1104|1396|1653|1937|992329.0|1893756.2|5473362.7|6910749.3|9730747.9|16791695.3|20914209.2|24385098.8|37233561.4|39020732.8|41800795.3|735267.4|1490466.5|3021101.1|6433113.5|6871391.0|9572263.0|10616629.6|11954440.8|14276781.3|19741043.0|21842391.9|coinbase|11202|BTC_USD|35957.05|0.024474|4056|34|145|240|343|412|579|779|1006|1228|1379|1543|53|101|131|165|232|366|489|625|777|909|1036|390470.5|1573670.9|5438038.7|6195752.5|8594873.4|12589412.0|13590629.0|15402076.4|25807447.5|26972196.1|27539242.9|478537.3|1131538.7|2322821.1|4256746.4|5353896.8|9351154.7|9560433.9|10316482.0|13056311.0|14894445.5|15306285.1|bitfinex|2500|BTC_USD|35959.5|0.008343|4137|22|64|120|150|176|230|289|347|407|467|515|27|63|103|127|155|197|231|276|340|405|463|671660.4|3100366.1|9662479.8|11384433.0|13890587.5|14920535.1|16827056.6|18586411.2|24167188.0|27003097.7|27562406.9|622385.6|2558312.1|6287869.7|8188904.5|11157227.4|12061640.2|13068108.9|15485240.9|17345189.5|24893447.9|25372444.2|bitstamp|2717|BTC_USD|35949.945|0.063783|31007|18|44|62|67|76|86|111|141|179|198|216|18|39|47|52|52|60|66|70|80|88|94|171500.3|838385.4|1935944.2|2323785.6|3306230.6|3843116.2|5315371.8|5788085.0|6627564.7|6701222.9|6803261.9|184562.5|821714.2|1182398.2|1891063.4|1891063.4|2881390.5|3320645.7|3335501.3|3475757.5|4014233.1|4037134.7
1642830241|2|2022-01-22 05:44:03|binance|5000|BTC_USD|35883.065|0.000028|34846|171|323|549|729|960|1515|2099|2807|3177|3634|4127|101|215|339|422|500|738|943|1163|1397|1688|1964|768020.2|2074742.7|5100812.0|8341014.8|9745350.2|18549675.8|21113669.7|35524253.1|36871299.2|39029548.8|43059828.9|1041904.9|1654008.6|3394403.0|4183768.2|6930268.7|9759163.5|10286772.2|11669391.4|13571917.9|19538686.0|21161658.5|coinbase|11183|BTC_USD|35894.09|0.014877|4463|67|166|269|353|441|618|832|1097|1268|1399|1573|51|107|130|159|218|350|478|606|758|900|1022|454040.6|1271520.6|3168719.7|7811969.6|8090807.7|12339085.9|13625118.9|24799564.3|25576898.6|26474157.6|27932216.1|518406.3|1370069.2|2510523.0|4612581.7|4725580.2|7866789.1|12796163.8|13128143.5|13700929.1|15557372.1|15716451.6|bitfinex|2500|BTC_USD|35911|0.011139|3797|29|76|122|152|178|232|293|353|411|472|516|22|59|97|123|149|193|229|265|329|396|453|916213.6|4416596.5|8493460.3|10858156.8|12983414.4|14157756.4|16171662.9|17821990.5|26063759.0|26634847.1|26939485.4|459042.9|2936639.7|7747053.0|9276787.9|12424808.0|13822821.4|14659836.0|16779659.3|19041724.5|26429045.8|26680368.0|bitstamp|2715|BTC_USD|35897.055|0.050450|3514|19|45|60|69|77|92|120|161|182|203|223|19|44|54|55|59|65|72|76|83|91|100|276335.7|1102957.9|1984220.7|2890241.2|3436504.4|5298385.5|5613252.4|6694267.2|6762365.5|6831651.4|7077346.7|177841.7|713721.0|1226986.1|1530312.1|1863257.9|2303606.2|3073024.6|3307593.0|3350312.5|3963638.2|4005515.5
1642830301|2|2022-01-22 05:45:03|binance|5000|BTC_USD|35925.235|0.000028|17627|93|291|519|741|937|1472|2062|2667|3181|3607|4130|99|202|295|364|462|703|898|1118|1393|1652|1941|1210499.2|1851482.8|5707407.9|7127340.1|9922874.4|17212716.5|21237833.9|24688661.1|37501214.4|40090518.5|44579337.4|698462.5|1830186.3|3341352.7|6230147.1|6761230.1|9441848.1|9929285.9|11587608.1|14062810.7|18855082.8|20499661.2|coinbase|11200|BTC_USD|35930.405|0.000028|4348|47|156|257|358|428|610|816|1027|1254|1393|1575|51|101|124|162|228|362|491|617|770|904|1031|527736.0|1130401.6|2558427.3|7632310.5|7839248.1|12094717.9|12974176.9|15106921.0|25164989.9|26240511.8|27729406.6|520612.3|1451192.7|3914089.1|4268544.7|5519971.0|9517425.5|12509882.0|13301540.1|13495607.7|15273094.4|15442265.1|bitfinex|2500|BTC_USD|35951.5|0.008345|166618|24|72|123|152|179|232|290|350|407|471|515|30|65|102|128|150|196|229|275|337|402|461|724795.1|3079951.7|7194117.0|10214958.9|13309373.4|14559290.2|15852473.6|18223608.4|24256977.2|26630645.8|27187820.1|802401.1|2902072.7|7260929.1|10208754.5|11372021.2|12750693.1|13928908.7|15881724.5|19464967.2|25057212.0|25398762.4|bitstamp|2722|BTC_USD|35928.255|0.072617|11567|17|43|67|72|81|96|119|148|184|206|229|17|42|53|55|57|64|70|75|85|89|98|150852.3|834354.3|2076281.0|2453759.4|3436842.1|3989858.6|5465091.3|5918470.3|6757564.5|6831451.6|7078320.1|154618.5|818784.2|1631634.0|1916828.7|1918051.3|2836998.9|3275773.3|3400615.9|3540872.0|4056634.9|4098512.3
1642830362|1|2022-01-22 05:46:03|binance|5000|BTC_USD|35897.815|0.000028|11846|125|292|527|723|951|1489|2085|2762|3175|3627|4118|88|216|336|418|499|739|939|1159|1401|1688|1970|849498.6|1526110.0|5538170.1|8580854.4|9901909.4|16960499.2|21270638.5|26070681.4|37127555.7|39904946.5|44050389.3|608021.9|1065267.1|2961185.4|6249385.7|6861824.7|9651590.8|10119420.3|11496939.6|13377926.4|19060584.7|21033888.0|coinbase|11200|BTC_USD|35912.54|0.009969|5758|60|162|273|359|442|617|829|1047|1271|1407|1582|56|119|153|178|242|379|508|636|782|924|1049|615255.3|1316008.4|2980743.5|7874920.6|8087404.6|12356522.1|13429673.9|15277632.2|25328996.0|26348501.3|27833663.0|592965.1|1197330.2|4245385.2|4571820.6|4683271.5|9821735.5|12810454.8|13256381.8|13722685.3|15579217.6|15747050.7|bitfinex|2500|BTC_USD|35934|0.011132|46524|27|70|113|148|174|224|283|342|400|460|506|27|63|103|128|151|203|237|277|341|404|463|769607.6|3580660.0|6171262.3|11073068.6|12976252.9|14228483.0|16136248.4|17891595.4|23646522.9|26295329.6|26963389.4|815843.7|2949169.9|8603420.7|10313943.3|12653055.8|14138830.8|15317151.7|16816755.7|20855440.8|26436765.4|26781477.1|bitstamp|2721|BTC_USD|35909.59|0.063827|9965|19|48|67|75|83|98|123|151|188|207|229|17|49|61|64|66|73|80|84|90|98|107|253099.5|997440.5|2035501.8|3246407.8|3396630.2|5258511.4|5501909.9|5900103.0|6724241.3|6792427.8|7039222.6|123005.9|754868.1|1590569.6|1707813.0|1969401.2|2447995.3|3327223.2|3451962.7|3494656.0|4107981.7|4149859.1
1642830421|2|2022-01-22 05:47:03|binance|5000|BTC_USD|35983.195|0.000028|11934|75|149|341|575|765|1231|1861|2461|3026|3436|3909|98|190|274|358|475|699|892|1121|1420|1672|1965|534263.2|974283.5|2345477.7|5365373.2|8140917.5|15477346.1|19436017.3|22594365.2|35629567.5|38009210.0|41174631.8|1270235.9|1712791.8|3155460.9|5731643.7|8059082.7|8637289.5|9565203.4|11194303.8|17631409.0|19054033.7|21271354.8|coinbase|11224|BTC_USD|35976.92|0.018790|7291|47|111|217|312|393|567|768|994|1223|1382|1538|55|120|156|213|276|416|535|679|829|958|1085|552428.6|939317.1|2536146.1|5365218.4|7718027.8|11855765.9|12653074.2|14467188.4|24858733.6|25910292.6|26679670.6|680836.7|1464972.1|4447197.8|4678969.6|5823733.4|9925192.7|12856682.4|13617171.9|15538631.8|15642849.8|16130407.6|bitfinex|2500|BTC_USD|36003|0.022220|23980|18|57|110|149|177|223|282|346|398|459|514|27|67|102|130|157|195|230|284|350|409|471|591235.1|2714191.4|8344273.7|9580357.9|13090846.1|14559631.7|15967184.8|18224988.1|20266452.8|27079964.4|27605588.6|629132.0|2903375.0|6941838.7|10411938.9|11539053.8|12170433.8|13725856.8|15301123.6|24397692.6|24489293.1|25292743.5|bitstamp|2720|BTC_USD|35974.34|0.064490|9173|16|38|57|66|75|87|110|141|180|199|218|12|37|45|48|49|58|63|67|77|85|92|131960.8|757054.1|1775796.6|2458040.2|3431591.5|3960242.9|5462476.0|5892532.3|6745376.6|6852909.1|6886939.7|143660.4|479500.9|1211352.6|1497724.1|1497824.1|2526304.0|2965533.1|2980388.7|3120644.9|3659120.5|3682048.2
1642830481|1|2022-01-22 05:48:02|binance|5000|BTC_USD|35945.865|0.000028|26157|53|122|355|586|776|1295|1886|2497|3030|3440|3939|79|205|331|415|513|751|946|1176|1466|1719|2006|408723.9|1064480.2|4651467.5|6479093.2|9286834.9|16414280.2|20115494.9|23598623.4|36444650.4|39021545.9|41807476.0|867016.1|1848788.9|3384421.4|6206567.9|6876713.0|9966592.7|10989345.5|12714803.7|14700248.2|19811672.5|22350744.3|coinbase|11151|BTC_USD|35956.535|0.000028|4838|29|85|170|274|344|517|720|946|1173|1323|1489|41|99|145|194|260|400|525|657|807|937|1065|445854.0|1294015.4|4573801.4|5277248.2|7673495.5|11677493.5|12700646.1|14331156.7|24751415.9|25916060.5|26491999.1|376437.3|986039.3|2505007.3|4635977.6|5753961.2|9755723.2|12789790.5|13542898.2|13734579.1|15554060.9|15965903.0|bitfinex|2500|BTC_USD|36023|0.027760|14589|22|67|114|151|180|225|286|347|405|461|520|26|71|102|123|154|194|228|285|352|407|471|712227.4|2917319.1|6057759.3|8581999.4|11896742.0|13977871.7|15302652.2|17565378.2|19603878.0|26412454.1|26940847.1|944208.6|4166896.7|9915452.3|11184891.9|13495902.1|14284483.3|15750945.7|17439210.8|26439324.1|26528872.8|28264819.1|bitstamp|2720|BTC_USD|36001.03|0.049387|28743|13|36|53|64|72|84|107|131|172|195|217|19|41|53|56|61|68|72|79|86|93|100|111210.2|701550.2|1387946.7|2049027.3|3259973.1|3514384.6|5414267.8|5668544.1|6684014.9|6796670.3|6840565.9|230860.6|742952.6|1343150.7|1971235.6|2558780.1|3218520.5|3438151.2|3495493.3|4090326.0|4131712.6|4154640.3
1642830541|2|2022-01-22 05:49:03|binance|5000|BTC_USD|35914.955|0.000028|46535|105|261|502|718|935|1474|2078|2669|3172|3607|4121|85|184|320|398|491|725|926|1151|1407|1683|1965|876826.6|1345129.3|5400417.2|6734086.7|9538586.2|16848262.1|21286670.0|24434433.8|37128754.3|39898862.2|44223739.0|893075.6|1881850.1|3138985.4|6835183.1|7465398.4|10224646.0|10665372.3|12512107.3|13841467.5|19461338.0|21536925.1|coinbase|11224|BTC_USD|35925.78|0.007683|5295|52|159|267|356|432|618|824|1037|1268|1404|1585|48|106|129|167|232|365|497|621|774|909|1033|511003.8|1847818.7|4803474.2|7872156.6|8079160.2|12255814.2|13165077.5|15092719.1|25211401.3|26237200.3|27724138.3|594914.1|1720768.4|1970516.8|4706113.8|5904793.3|9904469.8|12897110.6|13687191.0|13881206.7|15659041.2|15828149.1|bitfinex|2500|BTC_USD|35952.5|0.036159|31979|24|62|114|144|172|226|283|341|395|459|504|21|57|101|127|149|195|228|273|336|399|457|891045.1|2721588.2|7715819.4|9528700.8|11897349.4|13208216.2|14504951.1|16875794.9|20441779.6|25272605.5|25829897.1|664521.0|2104166.2|6690520.4|9760782.6|10772988.5|12306684.7|13485387.1|15439753.2|21189404.5|24613614.7|24955165.4|bitstamp|2724|BTC_USD|35919.495|0.050919|17016|15|42|66|76|81|99|122|150|188|208|231|18|52|62|66|71|78|84|88|95|102|111|84025.7|651786.9|1780168.8|3100095.4|3249661.5|5064397.3|5236408.2|5744538.9|6577249.5|6647456.8|6894320.9|506596.1|1030519.6|1515565.9|1640952.9|2315754.4|3296949.9|3735724.3|3750580.0|3797038.9|4406599.0|4448476.4
1642830601|3|2022-01-22 05:50:04|binance|5000|BTC_USD|35934.645|0.000028|13801|92|221|451|674|871|1408|1992|2598|3124|3550|4084|101|225|355|441|542|772|970|1196|1483|1744|2034|763963.0|1283264.7|5238451.9|6742190.7|9310537.0|16672908.1|20652347.3|24018771.0|36859062.0|39490251.5|44041679.7|807699.2|1721874.2|3407420.9|6599233.0|7187718.6|10418339.1|12071714.8|13446963.0|15676571.7|20387311.7|22471400.0|coinbase|11208|BTC_USD|35932.845|0.019898|4407|49|132|226|328|398|586|797|1008|1240|1380|1562|42|113|147|191|255|389|520|643|799|930|1057|448036.0|1402692.3|4724159.1|7654952.5|7858993.8|12047640.1|12921743.5|14871174.5|24956944.1|26033481.0|27516218.5|397474.8|1146513.0|1975631.7|4710288.1|5910095.6|9909865.3|12939073.4|13693245.2|13888289.6|15674273.2|15834105.0|bitfinex|2500|BTC_USD|35965.5|0.002780|16313|26|70|121|149|177|229|286|346|405|464|516|31|70|111|135|161|205|238|286|352|413|475|738594.1|3489044.5|6472469.9|10185821.0|12220954.3|13483599.0|15394102.1|17154109.2|20688837.0|25554319.2|26116545.3|935598.5|3173332.3|8003095.5|9648358.7|11088313.7|12315735.4|12851623.5|15450707.8|21947784.8|24627966.6|25120199.7|bitstamp|2715|BTC_USD|35931.84|0.052266|12339|15|39|54|63|73|86|109|140|176|198|221|18|53|65|72|73|81|86|90|100|105|113|121850.3|745285.7|1667244.2|2662079.5|3245718.6|3750717.3|5208460.1|5728657.5|6569501.7|6643388.8|6890257.2|154213.4|1027189.7|1516513.0|2315478.9|2316601.5|3406733.7|3735653.1|3750508.8|3890764.9|4425122.2|4448405.1
1642830661|2|2022-01-22 05:51:03|binance|5000|BTC_USD|35872.005|0.000028|13917|161|311|567|759|998|1568|2159|2853|3225|3672|4176|88|182|323|407|490|722|929|1146|1387|1676|1952|835141.5|1862377.9|6043242.9|8554658.7|10352132.6|18673695.6|21456987.6|35747577.2|38184848.1|40003789.0|44266830.9|792004.1|1142686.6|3425950.9|4871100.7|7503054.6|10547006.6|11748935.3|12967905.5|14368627.3|20567164.1|22634516.0|coinbase|11207|BTC_USD|35884.345|0.007441|6014|74|168|273|357|443|634|847|1117|1287|1418|1593|50|109|135|165|221|355|483|603|753|895|1017|631492.1|1389093.2|4835218.5|7871624.0|8143747.6|12384484.4|13413525.8|24570637.9|25309167.6|26202213.0|27659318.3|617428.8|1660631.8|2809213.3|5638003.4|5692726.6|8843357.6|13793690.8|14076460.3|14650826.9|16506142.8|16665375.0|bitfinex|2500|BTC_USD|35908.5|0.008355|15825|30|78|127|155|180|235|297|359|412|475|519|27|64|101|128|151|199|234|271|334|400|456|866976.2|3633036.2|9025684.0|11998759.8|13423654.0|14603924.1|16617600.5|18267834.9|24031654.2|27058127.2|27332059.7|732142.6|2798255.5|6304602.7|8606732.5|10921195.3|12702020.2|13325544.8|15445289.1|19252470.6|25082091.0|25332971.8|bitstamp|2718|BTC_USD|35877.01|0.052123|9463|13|42|60|69|75|95|122|165|185|205|226|18|42|57|63|66|73|79|82|89|97|104|119867.8|837459.8|1741387.6|3216615.1|3241532.8|5068639.9|5421528.9|6516059.2|6614106.5|6648902.6|6963336.7|471581.0|792137.6|1305930.3|2167938.8|2193890.6|2890299.3|3659691.5|3674444.1|3717163.6|4330489.3|4353704.2
1642830721|2|2022-01-22 05:52:03|binance|5000|BTC_USD|35890.205|0.000028|30708|78|172|402|614|856|1412|2005|2715|3101|3553|4051|90|183|305|394|482|720|923|1150|1387|1672|1947|528144.8|1080739.8|2717869.0|7754810.6|9193886.2|15928437.2|20571557.6|34949109.8|36322745.3|39167350.2|43320134.7|776584.6|1631938.5|5155956.2|6383438.2|7114535.2|9953472.6|10435191.9|16703581.7|18635710.5|19739241.8|21809259.8|coinbase|11172|BTC_USD|35899.31|0.022062|5550|38|107|219|300|393|576|794|1037|1235|1364|1542|49|105|140|187|248|373|502|627|779|920|1042|631180.4|1184184.8|2823902.6|7264260.7|7644418.9|11772259.1|12821708.6|14978260.0|24764569.0|25663890.0|27113459.1|506522.0|1382112.7|2755410.5|5294242.5|5297587.3|8494250.8|13453945.3|15919136.9|16491095.3|16613402.6|16773980.6|bitfinex|2500|BTC_USD|35920.5|0.002784|19231|21|69|127|155|180|238|297|358|414|475|521|29|70|109|135|156|201|237|273|341|405|462|448613.6|3133966.3|7504177.8|10651699.3|13028240.9|14253196.0|15727192.1|18082284.2|20195153.1|26817132.3|27144091.5|733357.3|2919221.5|6239607.2|9794576.9|10738376.6|12367850.5|13544529.6|14856715.2|21033890.8|24491458.4|24836026.0|bitstamp|2722|BTC_USD|35894.255|0.058422|10354|13|40|58|69|78|96|123|167|186|207|227|17|43|53|57|60|67|74|77|84|91|99|72988.5|598640.6|1266086.1|2626966.1|3281669.9|5064259.7|5378773.0|6510800.2|6578848.5|6648134.5|6893829.7|239925.1|858149.1|1386532.8|2043047.5|2068999.2|2765422.9|3534841.3|3916046.4|3958765.9|4075002.6|4113146.7
1642830781|1|2022-01-22 05:53:02|binance|5000|BTC_USD|35850.975|0.000028|106948|67|196|447|654|930|1497|2075|2744|3132|3595|4064|69|169|312|400|488|713|931|1140|1386|1661|1930|464047.0|1259078.2|3330729.4|8203146.5|14356704.9|18038983.9|20731279.0|34717073.0|37283020.1|39443475.7|43161487.6|496610.5|1259493.8|2900501.1|5874110.7|6519067.9|9622597.1|10179387.0|16443288.3|17865091.7|19567329.7|21449265.5|coinbase|11171|BTC_USD|35863.645|0.009954|3386|46|131|246|322|419|606|826|1093|1256|1396|1569|39|88|118|160|212|341|475|594|743|879|1004|387228.6|1292538.4|5194332.7|7711799.6|7912001.7|12075972.5|13170602.7|24331827.6|25207075.5|26053469.6|27476934.6|364749.2|1003695.4|2269670.7|5212369.9|5214258.0|8352832.1|13320135.1|15784704.8|16322817.8|16476676.5|16595706.1|bitfinex|2500|BTC_USD|35904|0.005570|5458|27|75|126|157|182|237|297|359|415|478|520|28|63|100|129|148|195|233|269|331|397|452|364521.2|2704931.9|5771363.8|12137936.4|13229560.1|14156892.0|16350120.7|17990619.1|23754819.5|26782920.2|27056737.4|1003929.5|3019992.0|6944488.3|9276326.7|11118291.7|12779247.3|13477389.5|15431741.0|19237380.9|25067252.9|25316800.7|bitstamp|2715|BTC_USD|35873.815|0.065424|14443|18|42|57|67|73|91|118|161|182|202|223|18|43|59|65|67|76|81|85|91|98|105|159712.5|796376.8|1638363.7|3250494.4|3275472.3|5030807.1|5383696.1|6478226.3|6594091.3|6611090.6|6927053.7|155664.6|798194.8|1221945.3|2025253.0|2051104.7|2856377.5|3516046.3|3897277.6|3903108.2|4019344.9|4042559.8
1642830841|2|2022-01-22 05:54:03|binance|5000|BTC_USD|35830.905|0.000028|6582|113|288|545|765|1019|1628|2202|2834|3241|3694|4171|102|195|330|410|499|720|932|1147|1382|1665|1931|654230.6|1555135.5|5707037.2|8441246.7|15011821.9|19248483.1|21666169.3|35560212.4|38018052.4|40227614.9|44033117.4|843808.9|1651270.3|3051344.5|6250323.9|7077732.2|9939133.8|10366021.9|16667765.1|18203368.3|19905515.5|21811972.1|coinbase|11173|BTC_USD|35843.805|0.020673|9154|57|148|267|339|443|633|846|1109|1277|1412|1585|40|100|117|149|205|335|475|600|746|880|1011|549091.3|2156941.4|7315171.1|7948825.1|9588824.8|12348893.5|13434289.5|24497849.3|25612130.6|26288416.2|27724414.0|566643.2|1362887.1|1831806.0|5233374.5|5345017.3|8426398.3|13440781.8|15852293.7|16466422.9|16626341.1|16745446.7|bitfinex|2500|BTC_USD|35865|0.011153|16089|28|74|117|148|174|229|291|356|411|470|511|28|66|94|125|146|189|229|263|318|387|439|795285.9|2544120.3|8231764.6|10847460.1|12839070.1|14179887.8|15937280.0|17773843.3|25768490.7|26317242.6|26530965.3|754336.6|3188645.1|4503851.0|9601429.8|11167656.1|13102567.1|13957407.3|15762496.9|19698599.1|25501428.6|25586579.6|bitstamp|2721|BTC_USD|35840.815|0.062024|11539|17|48|67|78|84|101|128|170|192|212|232|20|44|58|62|64|71|78|81|88|94|100|184975.3|769060.6|2206477.6|3018995.9|3420547.7|3891353.0|4229708.6|6148731.0|6264947.1|6282826.1|6595521.4|249413.5|839581.9|1368030.7|2062904.8|2095787.9|2855378.2|3515118.6|3881649.5|3902180.5|4018390.8|4041233.0
1642830901|1|2022-01-22 05:55:02|binance|5000|BTC_USD|35823.255|0.001479|4856|103|287|532|768|1014|1639|2225|2834|3244|3698|4171|100|197|320|403|490|710|924|1131|1366|1658|1918|665921.3|1448575.7|5509004.3|8596270.4|15022357.8|19254983.3|21788422.4|35569303.4|38110883.1|40253002.3|44021169.3|857653.9|1574486.7|2670288.8|6187027.3|6878355.1|9737493.9|10146368.0|16439008.8|17778930.5|19682716.3|21590984.0|coinbase|11188|BTC_USD|35833.56|0.020316|7636|67|182|284|366|467|661|874|1131|1291|1430|1608|49|102|126|157|210|339|481|607|757|890|1019|588483.1|2406111.3|7469541.4|8100985.8|9790663.6|12705759.0|13814380.8|24674039.4|25814351.8|26466613.7|27904366.0|716382.1|1306658.4|2289154.2|5495874.2|5607511.8|8731692.8|10865549.6|16122716.0|16737825.7|16892179.5|17011007.0|bitfinex|2500|BTC_USD|35859.5|0.002789|16903|29|76|119|148|174|231|291|357|410|471|511|29|65|96|127|150|195|234|267|323|389|444|613479.6|2758057.1|8047009.2|10864343.9|12207373.2|13565853.0|15306503.8|17144473.6|25137196.5|25688243.6|25901627.3|968835.8|2885576.7|3344516.9|9241481.7|10954540.5|12889357.5|14385890.6|15548985.6|21481287.1|25275720.0|25367912.4|bitstamp|2708|BTC_USD|35819.03|0.060582|10125|18|41|59|69|72|93|118|158|182|203|221|15|46|58|62|65|72|79|82|87|94|101|258543.2|826229.3|2434666.4|3225655.0|3226988.0|3850178.0|4153666.7|6005809.8|6119163.5|6162764.6|6472172.4|167817.3|829654.5|1308310.1|1835140.9|2127896.4|2887486.7|3547227.1|3913758.0|3934185.1|4031954.9|4073341.5
1642830961|2|2022-01-22 05:56:03|binance|5000|BTC_USD|35727.995|0.000028|37160|132|293|555|805|1116|1731|2328|2823|3261|3773|4172|72|155|254|347|436|621|846|1057|1282|1527|1797|1367794.8|1810991.8|6150124.1|12709995.5|15625178.3|20514601.0|24008680.4|36424530.7|39161658.1|43427688.1|45379843.4|471387.3|879467.6|2686917.8|5242956.0|6124982.5|9197683.2|9998603.4|10573696.8|17039168.3|18765998.4|19887527.1|coinbase|11068|BTC_USD|35727.685|0.031712|6319|62|135|243|343|444|664|883|1110|1246|1422|1574|40|87|136|153|199|321|444|582|709|860|997|361754.9|1248069.6|5112864.3|8804544.0|11626517.6|12791831.2|14638270.0|24578755.7|25615487.6|27107216.8|27941799.4|668419.7|1277029.8|2493924.7|5118897.8|5454226.7|7887795.0|9120329.7|14082416.1|16545051.7|17124235.5|17245429.8|bitfinex|2500|BTC_USD|35760.5|0.002796|47|18|57|99|131|166|229|289|344|413|458|498|25|58|93|123|148|188|233|269|310|374|436|254034.2|2722077.7|6742392.4|10255099.1|11552056.2|13323180.6|15283236.4|16664657.0|24320594.5|24889947.7|25508186.8|478615.8|2656192.0|3305776.2|9597142.4|11143243.2|12295907.5|14053010.9|15570239.0|17336631.9|24912513.3|25729868.8|bitstamp|2707|BTC_USD|35729.995|0.085894|41314|15|44|64|68|80|105|132|169|190|212|222|9|30|45|49|52|57|64|69|73|78|85|176715.8|831190.4|1860041.6|2115253.4|3427129.7|3582306.0|3954544.6|5689130.4|5759407.0|6006201.7|6102938.3|147673.0|810856.4|1409460.8|1757059.3|2063111.8|2500861.3|2827815.1|3487464.4|3868695.7|3874500.2|3990736.8
1642831021|2|2022-01-22 05:57:03|binance|5000|BTC_USD|35716.505|0.000028|34897|123|287|567|831|1154|1772|2409|2866|3321|3821|4219|98|185|286|371|470|658|891|1095|1325|1559|1834|649225.9|1271717.9|5298480.3|11866051.7|14967052.2|19744684.9|24598632.8|35897543.3|38689986.7|42769064.2|44726553.9|782216.4|1306054.8|2912220.9|5879289.2|6537999.3|9777337.9|10250527.1|10718410.0|16959240.3|18893689.3|19990029.8|coinbase|11079|BTC_USD|35724.52|0.022114|15240|52|117|235|338|449|674|900|1114|1254|1432|1584|37|89|108|146|208|325|443|585|711|863|1000|557372.2|1226498.8|4650105.3|11329965.0|11780396.6|12949690.6|14814251.9|24707723.6|25746675.3|27238538.5|28083924.9|348617.5|1005431.3|2036118.6|4740937.4|5112499.5|7438712.0|8662935.8|13638224.2|16099428.7|16678619.4|16799812.3|bitfinex|2500|BTC_USD|35745|0.016786|245|19|61|110|137|173|240|301|359|420|468|511|24|55|85|112|138|179|218|254|290|357|421|317426.6|2537417.7|8218416.3|10128143.3|12793782.3|14290101.0|16283840.0|18109355.3|25586026.9|26387266.7|26915385.2|581278.1|2746066.1|3664261.8|9349557.7|11169951.6|12847065.4|13780989.6|15455848.4|17197204.5|24999304.9|25885267.3|bitstamp|2707|BTC_USD|35714.93|0.056615|9873|15|41|62|67|81|109|143|172|193|213|226|11|34|46|52|55|62|68|74|77|83|89|206145.0|762501.1|1961877.5|2325142.2|3637158.2|3863802.9|5091172.5|5901249.0|5970535.0|6216230.2|6383280.1|164921.6|821124.6|1242411.4|1828265.6|2108888.9|2546764.5|2873672.5|3533367.4|3914572.6|3920403.2|4018095.4
1642831081|1|2022-01-22 05:58:02|binance|5000|BTC_USD|35623.365|0.000028|20561|121|331|624|959|1299|1903|2486|2893|3363|3832|4258|117|214|305|379|461|652|859|1078|1274|1503|1770|1415144.7|2343170.4|11626199.0|14625155.7|18045391.6|22057170.5|35282244.4|37658349.3|40122342.3|44050168.5|46013060.5|953530.7|1485577.5|2905163.7|5763749.7|6687899.8|9933419.3|10329017.6|10842180.2|16728246.0|18313787.2|20199457.4|coinbase|11056|BTC_USD|35628.82|0.025653|10462|58|177|310|425|540|772|1003|1172|1318|1487|1634|39|91|120|141|193|310|422|566|691|830|976|450566.9|1229821.8|8549925.1|9333320.4|10140352.0|14218449.3|24430768.3|25617833.8|26260924.4|27663516.9|28891245.4|396385.2|1018740.6|2090097.1|4534468.1|4644925.4|7243954.5|10708607.5|10908882.0|15994836.1|16740304.5|16930823.0|bitfinex|2500|BTC_USD|35653.5|0.002805|320422|23|63|112|154|190|257|317|372|435|479|516|29|60|89|116|143|184|222|257|294|348|410|518053.0|2953796.0|6638477.4|10070007.6|12546605.6|14064795.4|15354503.2|17457387.1|22865358.0|26295599.5|26921632.0|855059.1|2583305.4|6519664.9|7846829.6|11264649.5|12429581.6|13316867.0|15292534.6|18689237.0|24288742.3|25508460.1|bitstamp|2707|BTC_USD|35617.505|0.091107|11959|19|39|56|70|83|113|151|172|193|211|225|5|28|36|41|42|48|56|62|65|69|79|191811.5|798929.1|1802760.9|3034641.8|3171222.1|4003124.5|5667008.4|5776989.5|5820815.6|6153747.1|6320162.0|50729.8|396421.4|705371.3|1316031.0|1574488.7|1974052.0|2653797.2|2872514.1|3348656.5|3363512.1|3470576.0
1642831142|1|2022-01-22 05:59:03|binance|5000|BTC_USD|35686.885|0.000028|17242|80|169|462|781|1114|1714|2419|2794|3242|3749|4142|120|229|330|426|520|723|959|1177|1387|1625|1886|624572.9|2624277.0|5273580.9|9460407.5|14536834.9|16955468.0|31349731.7|33803481.2|35649211.2|39953734.9|41629113.7|978597.0|1438324.6|4551083.0|5481201.4|5997789.8|9045001.7|9523353.5|9776903.4|15626675.1|16985558.6|18693150.4|coinbase|11070|BTC_USD|35698.3|0.017480|1440|51|105|215|330|449|686|956|1125|1260|1436|1584|46|112|145|203|263|372|501|643|765|910|1044|446852.6|947359.2|1831687.9|8692922.7|9273656.0|12982296.5|24133906.7|24844898.1|25787346.7|27090328.6|27924893.4|584369.7|1174002.7|4558120.6|4693681.5|4941874.8|9618644.5|10843576.3|13893201.2|16353434.0|16913228.5|17043363.1|bitfinex|2500|BTC_USD|35721.5|0.030794|19487|20|60|108|141|177|244|307|362|426|475|515|24|55|86|114|139|182|219|259|295|356|420|379580.4|2661222.5|5473805.1|9740663.7|11470990.0|12947820.7|13980675.7|16562570.8|19999819.9|25325233.2|25852133.7|442819.6|3047329.9|5602532.6|9839920.5|11705084.1|13056936.4|14125970.4|16522327.9|22297035.3|25726913.4|26757175.6|bitstamp|2719|BTC_USD|35694.645|0.059028|12509|14|34|54|65|79|106|149|168|189|209|223|14|34|50|52|56|65|71|75|79|85|92|169279.2|577483.2|1196170.9|2352843.2|3168593.4|3553667.6|5703637.4|5801658.7|5836480.8|6114273.1|6315600.0|145331.0|579000.6|1615633.1|1916432.9|2029404.9|2970679.6|3297587.6|3407211.1|3788442.4|3794273.0|3895661.9
1642831202|2|2022-01-22 06:00:04|binance|5000|BTC_USD|35753.675|0.000028|15704|85|162|309|624|932|1561|2184|2714|3130|3641|4052|86|187|290|393|511|711|948|1153|1376|1640|1883|837102.6|1132078.4|4023038.7|8819704.0|12305868.7|16274734.9|19985557.5|32452362.7|35070553.3|37972765.0|41298631.9|612706.7|1007988.5|2616966.8|5386757.1|7840691.3|8591482.2|8980739.1|14378479.2|15837233.8|17788461.3|18117544.7|coinbase|11079|BTC_USD|35754.32|0.033115|10304|37|104|152|273|386|627|848|1075|1220|1398|1556|34|89|136|192|254|364|495|632|756|906|1034|395808.5|955266.4|2263336.2|6152758.0|9115182.1|10521903.2|14660548.1|24596995.6|25743954.6|26354982.3|27692152.7|414029.1|1326875.3|4107799.3|4393568.7|4560713.8|10160753.8|10308367.8|13337782.3|16257418.7|16452904.1|16493995.3|bitfinex|2500|BTC_USD|35790|0.033529|3168|19|61|97|132|165|225|288|350|405|465|509|24|61|98|122|141|184|222|260|307|370|431|285603.0|2034755.8|3695471.3|9416710.6|11184876.4|13007374.4|14453755.8|17172638.0|18586352.1|25524517.9|26442539.5|758866.2|2878047.4|8674062.6|9802336.1|10504234.4|11529310.2|13622044.0|14915253.3|23585843.0|24379139.5|25197160.9|bitstamp|2733|BTC_USD|35748.67|0.091304|10326|13|40|60|68|83|105|135|172|194|217|228|9|34|46|50|53|61|67|71|76|83|88|95049.1|615194.3|1233651.9|1704897.7|3187549.4|3368324.2|4159262.6|5784805.3|5858692.4|6127655.6|6234735.5|170425.5|954054.8|1764338.7|1919302.6|2135843.7|3077668.9|3295816.4|3295959.9|3677294.2|3690560.9|3784487.6
1642831262|3|2022-01-22 06:01:05|binance|5000|BTC_USD|35825.185|0.016385|1926|84|153|240|417|707|1384|1991|2609|3020|3476|3952|104|236|350|462|571|796|1027|1232|1469|1741|1984|672563.4|959103.0|4335719.3|7821274.2|10925188.0|17716772.6|20390924.1|34060692.9|36538669.1|38761202.6|42680580.6|626187.0|1422182.9|4997264.7|8223918.1|8585837.9|9566294.5|9884366.4|15807390.7|17026862.4|18707715.0|20644160.9|coinbase|11091|BTC_USD|35839.32|0.018471|23724|39|101|137|182|304|530|759|1014|1183|1320|1497|37|110|192|256|315|437|581|706|851|983|1111|395209.7|1084343.2|2517443.6|4474957.2|6213822.7|9727818.7|13094440.1|24084218.8|25239219.5|25890802.3|27162626.5|425287.3|842488.4|4447977.0|4741330.9|9554328.3|10763783.2|13819143.4|16220115.9|16829878.3|16971991.0|17090425.2|bitfinex|2500|BTC_USD|35859.5|0.025098|881|22|61|109|133|161|226|290|356|408|473|516|28|64|103|129|155|193|230|267|327|392|446|355193.0|2412604.0|3869367.9|10454008.9|12710802.9|14537368.8|16023625.8|18163043.8|20319697.6|27095717.0|27805931.3|764713.8|2811275.2|8740093.1|9969584.7|11807427.9|12976812.8|14133950.4|16194319.3|25010754.8|26129080.7|26220760.1|bitstamp|2733|BTC_USD|35828.14|0.077034|13505|13|35|53|61|70|95|121|162|184|205|225|9|31|45|51|58|62|68|71|77|84|89|77823.8|570366.7|1007165.3|1755251.6|2456376.7|3108655.6|3932485.7|5638758.2|5751892.3|5769730.0|6113545.6|166388.2|765707.6|1673518.6|2280802.3|3283112.0|3393093.0|3393327.6|3759858.5|3780311.7|3881752.0|3885999.7
1642831321|1|2022-01-22 06:02:02|binance|5000|BTC_USD|35805.175|0.000028|42886|81|160|248|465|758|1446|2061|2640|3052|3524|3989|78|229|370|486|597|817|1047|1252|1488|1764|2002|630639.7|1140285.7|4458998.8|7674041.9|10768128.1|17122762.1|20866273.8|33597224.4|36100281.8|38584124.5|42501282.2|586456.6|1084017.8|4697966.0|5476898.3|8593172.9|9686966.8|10122485.4|15950031.1|17115231.9|18860679.4|20274118.7|coinbase|11091|BTC_USD|35809.995|0.022703|7507|38|88|132|211|319|556|804|1031|1202|1350|1524|49|124|206|269|336|464|612|732|872|1011|1138|573697.4|1440086.2|2720443.2|4876024.9|9041057.8|10277782.2|14254466.0|24391835.1|25585147.1|26209038.4|27612188.6|418648.5|963325.8|4485801.6|5067402.2|7419255.3|11055911.3|11254465.5|16508783.9|17071762.3|17256658.1|17360058.7|bitfinex|2500|BTC_USD|35846.5|0.008369|2568|32|75|109|132|159|223|282|349|403|467|511|27|64|106|131|158|198|234|270|332|395|450|676068.9|3128811.4|5848987.2|9926424.0|12238932.2|13690982.8|14512340.7|16809605.3|22482624.8|25601390.8|26597835.3|608958.9|2905417.4|8508111.8|9239147.7|12119728.6|12793069.3|15135134.1|16481431.9|25377151.2|26493978.8|26583385.5|bitstamp|2726|BTC_USD|35811.39|0.059646|9230|11|38|44|54|63|89|117|155|178|199|217|16|43|63|67|71|79|84|88|91|101|107|188734.2|742269.3|1094667.8|1801319.9|2522288.3|3305876.4|4016593.5|5801382.4|5914086.3|5957912.4|6299469.0|159060.3|808252.1|1749041.0|2201552.8|2821997.5|3422128.9|3422317.8|3788894.4|3803724.0|3910787.9|3962991.1
1642831381|2|2022-01-22 06:03:03|binance|5000|BTC_USD|35763.685|0.000028|16643|78|191|315|635|931|1577|2204|2747|3156|3649|4081|71|167|336|437|561|768|1003|1209|1435|1704|1949|474109.0|2872764.3|5192658.9|9579215.0|12428415.8|17460912.4|21496078.1|33979579.9|36681080.3|39576178.5|42684352.5|584866.8|1062810.0|2423700.2|5628211.7|8522782.8|9363707.8|9747620.6|15556630.3|16566452.1|18598890.7|18846519.2|coinbase|11094|BTC_USD|35771.785|0.023231|6586|38|104|141|246|361|600|844|1070|1224|1389|1556|40|86|153|221|291|415|549|685|815|964|1089|431256.2|1125326.3|4430081.2|4678834.3|8702718.6|10149197.2|13985775.5|24259743.6|25468139.2|26046985.3|27391613.0|496157.4|1196757.0|1840781.6|5222855.3|7688560.4|11180694.3|11263140.3|16480877.2|17214246.0|17412335.7|17495894.6|bitfinex|2500|BTC_USD|35781.5|0.036332|27873|17|58|96|126|159|223|282|342|399|453|496|18|51|89|119|144|189|225|263|308|374|435|327426.5|2155242.3|6078850.3|9913671.8|11004700.9|12142982.6|13607344.7|15723020.2|23218283.0|24050346.5|25002413.5|461993.1|2359384.8|6419918.6|8929194.3|11463562.3|12836208.6|14458566.1|16393004.2|18603657.5|25868456.0|26685187.8|bitstamp|2738|BTC_USD|35762.065|0.099966|1819|13|36|53|64|74|97|127|165|185|204|221|18|44|57|64|67|76|80|84|89|99|101|164844.5|304245.7|1022244.1|2149978.8|2883697.0|2959130.1|3750385.7|5498813.4|5572575.6|5712133.2|5948693.7|178575.7|912370.1|1344194.9|2114030.2|2415252.8|3527417.4|3527560.7|3527704.2|3909038.6|4016102.5|4016232.0
1642831441|2|2022-01-22 06:04:03|binance|5000|BTC_USD|35708.315|0.009438|6310|86|186|442|742|1090|1718|2437|2827|3284|3776|4173|73|145|302|426|534|742|981|1191|1411|1633|1901|834346.9|1437511.9|5688790.0|8608968.1|11967440.5|16946436.8|31512233.3|32907249.9|35895061.8|40078900.7|41959239.4|642766.5|1063490.9|2522541.3|5870060.9|6662197.4|9692334.1|10180290.7|10457690.6|16412567.3|18374806.1|19331550.6|coinbase|11096|BTC_USD|35709.13|0.015290|12629|53|126|219|334|449|698|970|1140|1273|1450|1602|40|101|144|205|270|399|531|672|799|945|1082|584660.6|1422257.2|4774933.6|8984837.6|9447283.8|13161587.0|24180307.6|24940062.6|25884631.7|27177790.0|28023073.4|545271.5|904803.2|2333050.4|4905530.3|5205488.7|9959802.1|11119322.0|14157614.1|16619288.3|17188740.3|17307851.9|bitfinex|2500|BTC_USD|35738.5|0.013991|702|24|64|104|132|165|226|287|343|405|455|499|25|58|93|121|146|191|227|266|304|369|431|763114.6|2844423.6|8209519.0|10372351.6|11532713.7|12412135.2|13566568.2|16187334.4|23760618.2|24965486.4|25495924.8|589942.8|2296139.5|3473824.5|9944318.5|12718797.4|14740913.1|16452257.0|18209929.5|21832822.8|27604247.4|28487840.1|bitstamp|2736|BTC_USD|35711.915|0.053232|9822|13|36|54|63|76|105|149|168|189|210|224|13|37|53|59|65|73|77|82|85|91|98|225960.9|620425.7|1561004.9|2491302.9|3194637.1|3421088.0|5731404.7|5799453.0|5868739.0|6146877.5|6315594.0|204748.0|777869.1|1262479.5|1868014.1|2260214.5|3292535.8|3401439.7|3401628.8|3782833.9|3788664.5|3890053.4
1642831501|3|2022-01-22 06:05:04|binance|5000|BTC_USD|35763.015|0.000028|16341|93|193|333|667|961|1610|2236|2777|3187|3679|4115|78|190|349|451|570|775|1008|1215|1437|1700|1944|933290.6|3161104.6|4676245.5|9992284.6|12700615.6|17745923.4|21783246.2|34256387.0|36955295.2|39827964.0|43193708.3|488519.5|1021774.4|2691463.9|6105690.0|8497626.5|9502075.3|9909872.5|15720517.4|16859392.2|18890215.9|19138218.7|coinbase|11097|BTC_USD|35775.965|0.000028|4119|43|107|147|252|365|606|841|1071|1221|1384|1554|41|99|168|231|299|423|562|695|828|976|1103|383127.8|993939.0|3553220.1|4788176.0|8854457.7|10251609.7|14051823.4|24333508.2|25371682.9|26118032.0|27476778.9|489298.6|1091343.6|2625110.2|5088540.0|7439770.8|10952181.4|11053352.7|16233878.8|16973403.5|17164123.8|17248154.4|bitfinex|2500|BTC_USD|35795.5|0.008381|35976|28|74|109|139|172|232|296|358|415|473|517|22|61|98|125|147|194|232|267|319|382|440|614812.6|2840531.6|5799896.2|10228744.5|12412812.3|13470653.1|14557538.1|17278568.2|20311059.7|25608773.8|26560671.4|585745.9|2796971.8|8444037.4|11151280.2|12408630.3|13601206.2|15695472.0|16988887.0|23079751.6|27201310.4|27278948.7|bitstamp|2753|BTC_USD|35771.405|0.058007|5543|19|49|61|71|85|111|139|180|199|218|235|11|33|48|56|59|68|71|75|80|90|95|197291.0|795482.3|1078215.5|2049986.4|3267837.9|3450068.3|4241768.4|5991513.1|6065171.3|6191028.6|6441369.4|124079.4|768414.8|1303231.4|2040564.7|2257105.8|3268135.2|3268252.4|3268395.9|3649730.2|3756794.1|3761041.9
1642831561|1|2022-01-22 06:06:02|binance|5000|BTC_USD|35882.005|0.000028|9425|83|130|198|286|543|1187|1805|2530|2903|3362|3859|97|258|404|529|634|879|1098|1322|1546|1817|2079|406403.5|935963.1|2223070.8|6083131.8|7902360.5|15471386.1|18441648.9|32501888.8|33857152.9|36920318.3|40987630.3|702557.4|1273070.5|4313462.4|7613264.8|8413358.6|9383594.5|9696861.8|15701360.7|17663808.6|18645587.3|20712738.3|coinbase|11104|BTC_USD|35890.07|0.017665|4840|51|89|123|153|232|465|708|982|1152|1283|1463|40|140|219|286|359|493|630|757|908|1044|1167|558761.1|1260556.5|4365014.0|4836549.6|5109263.0|10011104.0|13262122.4|24286059.6|25043513.8|25965528.3|27266257.4|584210.3|1204095.7|2595360.0|7412433.7|10009020.3|11180066.2|14220882.1|16681969.8|17251403.3|17370572.6|17529892.0|bitfinex|2500|BTC_USD|35914.5|0.013922|26430|19|61|115|136|158|215|276|340|395|459|507|25|65|105|136|160|205|246|286|349|414|471|432618.4|2547274.7|5260195.2|8157646.0|10036678.5|11616188.1|12773086.3|14726223.3|17105689.5|23869517.7|24675499.9|483836.0|2840201.4|6046394.1|9164625.7|9727856.6|11698781.4|13325591.6|15442841.8|21659008.8|25141746.6|28732750.5|bitstamp|2725|BTC_USD|35897.88|0.054655|1708|8|21|31|34|44|62|93|129|156|177|198|14|33|44|53|60|64|69|72|79|85|93|139152.6|318312.7|747032.7|1332408.3|1928320.7|2894695.8|3121520.0|4690658.9|5501865.1|5571151.1|5849289.7|179170.1|836871.2|1412228.4|2089511.8|2978134.9|2978332.6|2978521.7|3359726.9|3369254.1|3466946.3|3490229.2
1642831621|1|2022-01-22 06:07:02|binance|5000|BTC_USD|35890.995|0.000028|55429|94|171|247|332|571|1214|1840|2554|2947|3402|3897|73|236|389|509|612|858|1075|1298|1530|1798|2059|910438.1|1875105.8|3349936.8|7252310.6|8717625.3|14840847.3|19516935.9|33499851.5|34886201.9|37869347.7|42073094.5|837416.6|1356093.2|4430717.6|7564436.4|8076488.5|9116018.3|9454992.7|15474788.0|17386042.2|18324458.1|20389553.8|coinbase|11117|BTC_USD|35899.825|0.019527|2528|41|100|136|164|241|467|716|956|1161|1290|1469|43|128|209|277|350|483|623|753|903|1040|1162|609547.4|1253656.1|2718314.4|4808657.3|5073096.7|9913400.7|13185545.3|15343579.5|25009018.8|25928776.3|27215423.7|517269.0|1277986.2|4516494.3|7243369.9|9715662.6|10879402.9|13924661.5|16385723.0|16955234.6|17077465.2|17238151.1|bitfinex|2500|BTC_USD|35919|0.011136|15362|24|64|104|121|144|201|263|323|383|443|493|24|71|108|137|163|211|252|291|357|423|480|597494.3|3126045.8|4905893.5|10396338.8|12445206.2|13988270.8|15018403.4|16815490.8|25307832.6|25932767.2|26793008.9|635413.8|3005270.5|6381846.3|8792188.5|10823128.0|13380761.7|14719765.4|16838318.7|20890799.5|26538579.7|30130552.2|bitstamp|2748|BTC_USD|35899.895|0.076574|6257|14|35|45|48|59|78|108|135|171|192|213|11|35|51|58|63|68|73|76|83|89|97|197514.6|375296.3|763729.9|1349105.5|1945262.8|3307735.9|3533564.5|3816520.4|5549851.8|5619137.8|5897276.3|170984.0|561364.6|1195329.3|1988594.8|2291981.3|2295760.5|2295949.6|2677154.8|2686682.0|2784374.2|2807657.1
1642831681|1|2022-01-22 06:08:02|binance|5000|BTC_USD|35849.515|0.000028|47065|89|156|252|376|696|1336|1938|2610|3011|3468|3939|57|163|357|490|598|818|1055|1270|1507|1766|2021|1182041.9|1740867.8|6407033.7|7775603.2|10589284.0|16959433.2|19738052.3|33504368.2|36147594.2|38300782.6|42158732.5|416990.6|912953.6|1998265.0|7697634.4|8203350.2|9086482.6|9490705.7|15497205.9|16889255.5|18441782.5|20317216.8|coinbase|11085|BTC_USD|35844.79|0.021760|14545|33|81|118|158|277|501|740|1001|1167|1304|1478|56|124|208|277|346|477|620|749|895|1026|1156|376618.7|1576172.9|4373288.4|4622005.7|6613652.5|9806865.7|13146015.0|24112211.7|25213747.8|25883232.2|27160235.6|741789.4|1219999.2|2081158.5|5193283.3|9880883.4|11140858.1|14207308.1|16605589.0|17215195.4|17361702.9|17480434.2|bitfinex|2500|BTC_USD|35878|0.016723|21270|19|61|101|118|145|205|269|333|390|448|493|23|65|102|129|155|207|245|282|343|410|465|541609.3|2531064.4|9049159.4|11127534.4|11967493.5|13388739.4|15121407.3|16494142.6|24765037.5|25405253.3|26187218.1|602642.9|2771072.2|5844161.0|8506783.8|10291448.3|12829415.5|14241746.0|16087709.6|20218334.0|26016847.2|29217317.8|bitstamp|2758|BTC_USD|35852.875|0.077623|13039|10|33|46|51|61|83|112|153|175|196|217|16|39|59|64|73|78|84|87|94|101|105|165254.3|297696.9|1278307.2|1408462.7|2029280.7|3293349.0|3601389.2|5461620.8|5580086.1|5598022.6|5943161.2|193986.6|795544.3|1201946.7|1526617.2|2451270.3|2564776.2|2565010.8|2931541.7|2952072.7|3053461.6|3057682.9
1642831742|2|2022-01-22 06:09:04|binance|5000|BTC_USD|35824.995|0.000028|36816|92|189|292|479|773|1454|2054|2678|3089|3543|4021|80|165|343|466|581|802|1038|1242|1479|1748|1990|2238733.7|2867243.4|7235554.1|8783711.6|11644071.5|18425481.1|21030563.3|34587205.5|37181012.1|39400692.9|43312085.5|777542.0|1240363.2|2792180.0|7800019.5|8470767.3|9416754.9|9869906.2|15867679.2|17075841.4|18827319.3|20716031.7|coinbase|11133|BTC_USD|35833.385|0.029665|27254|49|123|160|217|336|570|804|1062|1219|1359|1537|46|104|176|247|310|441|571|702|851|983|1111|592771.6|1436842.2|4750624.6|5065068.5|6833802.9|10448902.1|13809394.3|24587449.2|25711588.9|26358752.1|27636396.5|518291.8|1176005.4|2403617.7|5111822.5|9744164.4|10980448.6|11197880.5|16442494.7|17053139.0|17199643.5|17318253.4|bitfinex|2500|BTC_USD|35844.5|0.002790|34006|29|72|103|125|151|215|276|340|395|457|502|18|56|93|119|145|189|228|264|323|386|441|815325.7|3647028.6|8550517.1|9045760.4|10141559.3|11575791.1|13263407.8|14788944.5|22943990.7|23587018.7|24617423.1|480554.7|1959679.3|6937607.8|9160375.7|10687510.2|11978557.9|13770114.8|15758936.3|19906477.5|25775581.1|25854220.9|bitstamp|2771|BTC_USD|35832.685|0.069462|40175|13|41|59|64|74|101|127|168|189|211|231|11|30|54|62|69|74|80|83|89|96|101|112690.0|563329.8|1323171.5|1727497.0|2431567.5|3593498.5|3931987.5|5771840.2|5883584.1|5902812.0|6246627.6|175725.7|897649.1|1245319.3|2255643.4|2820808.1|2934240.2|2934474.8|3301005.7|3321458.9|3422899.2|3427146.9
1642831801|2|2022-01-22 06:10:03|binance|5000|BTC_USD|35885.945|0.000028|11802|99|183|280|360|612|1260|1879|2600|2982|3436|3933|105|264|413|530|631|876|1092|1311|1544|1815|2072|1167254.2|3600593.9|4901434.0|8740606.0|10443797.7|18408053.1|21263666.0|35286443.7|36668293.6|39757587.2|43831288.3|833834.5|1603325.8|4887389.9|8055958.1|8348203.6|9433888.5|9790110.9|15819341.3|17777455.6|18711982.4|20772190.5|coinbase|11137|BTC_USD|35887.33|0.017165|9288|43|108|148|179|264|496|738|1009|1180|1311|1491|50|137|218|288|362|486|620|747|897|1035|1157|401033.6|887331.4|3517212.1|4588138.2|4827012.9|9783477.1|13034045.0|24085617.8|24850091.9|25761808.0|27056092.9|507118.4|1884606.4|2811009.3|7628493.8|9970200.8|11132631.2|14177148.9|16637874.1|17207347.4|17331053.5|17490368.4|bitfinex|2500|BTC_USD|35905.5|0.025066|32593|25|76|110|131|155|215|277|339|395|459|504|25|59|96|123|145|189|231|270|333|398|453|564520.5|2262796.2|5499113.1|9927024.7|12172530.0|13659718.3|14780303.4|16566521.6|20592258.4|25753469.6|26559190.0|691403.7|2553106.7|6856331.4|9363656.6|9913877.2|11785673.2|13842710.5|15317658.6|21343816.3|25007912.9|28597241.2|bitstamp|2781|BTC_USD|35894.02|0.062517|9101|14|41|57|64|74|95|125|168|187|210|232|25|50|63|69|75|80|85|89|96|102|109|345751.7|813734.8|1180644.3|1868331.6|2575908.6|3831049.4|4057579.9|5990277.8|6058326.0|6197089.8|6509817.2|214418.1|948476.3|2055501.9|2620306.6|2923783.8|3378601.4|3378790.5|3807138.1|3816665.4|3914357.6|3933907.3
1642831861|2|2022-01-22 06:11:03|binance|5000|BTC_USD|35800.005|0.000028|1486006|61|149|246|490|780|1469|2083|2659|3069|3544|4016|89|177|352|484|596|808|1045|1249|1481|1756|1997|1642526.6|2814764.3|7132115.8|8878821.6|11344967.6|18125647.8|21665569.3|34279390.9|36801952.3|40054157.6|43415520.8|807432.0|1339473.3|2760056.9|5658118.5|8488455.6|9336206.4|10122371.8|15899860.7|17275278.6|19077494.9|20443404.9|coinbase|11097|BTC_USD|35795.29|0.026316|7175|49|94|138|223|339|577|820|1043|1205|1362|1529|43|103|160|233|303|433|562|690|833|978|1106|506225.3|3234900.0|4599592.9|4810920.0|9304327.4|10166318.5|14176026.3|24301515.2|25448578.5|26221642.9|27580919.2|391004.9|1065993.9|2498483.9|3006005.9|7720870.6|11174845.4|11390283.2|16465336.2|17206826.2|17400787.9|17504113.5|bitfinex|2500|BTC_USD|35841.5|0.002790|50867|22|62|94|119|144|211|273|334|390|450|493|32|62|96|125|153|199|236|274|332|396|453|449528.5|2929704.1|6891633.7|10396679.1|11456154.4|13070561.3|14514169.6|16035014.3|24187318.7|24830504.3|25856685.8|895047.2|2430179.1|6799077.5|9161775.3|11813285.6|13161392.1|14791614.7|16941449.8|19362617.8|26964205.5|27042983.6|bitstamp|2768|BTC_USD|35807.06|0.063451|12227|13|34|47|55|65|91|119|157|181|204|223|15|43|60|67|73|81|87|91|94|104|109|135181.6|636538.8|1587726.2|1787909.0|2532207.0|3603849.8|3949693.1|5721916.6|5869409.3|5982513.2|6358631.2|164535.6|641314.0|1152640.0|2038733.5|2603538.3|3358179.9|3361950.3|3728526.9|3743356.4|3850420.4|3854668.1
1642831921|1|2022-01-22 06:12:02|binance|5000|BTC_USD|35751.875|0.000028|35284|84|164|321|636|959|1583|2204|2736|3160|3680|4080|86|181|309|446|573|780|1020|1228|1453|1714|1961|548662.1|4187991.2|6252075.5|9335727.6|12941533.7|17044058.7|20732611.5|33099998.4|35868863.4|38840310.4|42041141.8|908042.7|1336057.2|2202489.6|4058011.4|8565978.3|9636367.4|10062538.3|10455069.1|17138227.9|19101695.6|19424324.6|coinbase|11053|BTC_USD|35758.365|0.000028|7251|27|63|107|219|337|582|802|1029|1176|1352|1506|36|80|114|184|255|387|504|643|774|922|1051|338440.3|2105034.1|4257762.3|5926505.4|8975180.7|10056761.4|14215579.4|24087738.5|25214662.8|25786976.2|27179965.3|439582.2|1053258.5|1739851.1|4632466.2|5249995.8|10986079.1|11064131.8|14102930.5|17024340.3|17222140.5|17264129.6|bitfinex|2500|BTC_USD|35810|0.005585|15305|27|69|103|129|159|222|286|344|405|459|503|27|60|95|126|151|200|238|277|330|395|454|567028.5|3035677.8|8173404.4|10875611.6|12367298.1|13623564.6|15250825.9|17198922.3|24738767.6|25507401.6|26529184.9|815912.7|2791189.3|6069521.5|8263545.9|10737080.2|12134073.9|13923799.3|16078104.9|20112819.7|26087270.9|26165901.5|bitstamp|2768|BTC_USD|35771.71|0.044393|1368|12|32|43|51|66|92|119|160|180|201|219|23|50|61|66|72|82|88|91|97|107|112|147565.8|821396.1|1514520.0|1860647.7|3390726.5|3572916.8|3999683.1|5736922.3|5845369.3|6040504.4|6325406.6|201636.1|803450.8|1203769.9|1688856.1|2290262.6|2964876.3|3419759.0|3419856.9|3817573.9|3924637.8|3928885.5
1642831981|1|2022-01-22 06:13:02|binance|5000|BTC_USD|35762.725|0.000028|22128|91|229|383|713|1011|1650|2271|2815|3227|3721|4155|101|208|328|442|569|768|1005|1216|1441|1708|1956|1139070.7|1964565.1|3999025.2|8697277.5|11579727.4|16535099.3|20503328.9|32901742.9|35620805.9|38492336.4|41840781.0|610634.7|1271696.2|2274122.2|5562255.1|8526948.4|9387696.2|9805307.6|15824661.1|17005148.0|19057833.6|19754100.8|coinbase|11118|BTC_USD|35763.21|0.021083|9445|53|113|162|277|391|632|864|1091|1238|1409|1568|60|117|158|234|304|435|549|690|822|972|1098|523486.2|1145949.8|4619905.4|6456627.3|9490901.4|10505991.9|14761859.6|24634400.0|25736931.0|26303692.5|27719829.2|667484.5|1400899.5|2554477.3|5154749.6|7576016.1|11042597.3|11119879.2|14184807.8|17106318.6|17318778.9|17365221.3|bitfinex|2500|BTC_USD|35784|0.011178|16045|27|76|110|141|175|241|301|361|416|472|515|21|56|94|126|145|195|233|270|317|381|444|734712.4|3657334.9|8564451.5|10406601.1|12550805.9|14033693.1|14883623.8|17446495.5|20503677.7|25809752.6|26762624.2|689655.4|2473263.6|4656313.0|10321838.4|10740327.2|12731448.0|15072413.0|16365748.5|20299302.7|25837744.6|26655783.7|bitstamp|2792|BTC_USD|35767.1|0.075432|9121|20|44|60|72|84|111|140|179|199|220|239|16|44|54|59|65|75|79|83|89|99|101|181617.7|672978.6|1247873.6|1993706.9|3522466.0|3704756.2|4132489.0|5868821.5|5977268.6|6172403.7|6457329.9|194991.6|864761.7|1345232.2|2030001.2|2340735.6|3053130.5|3504386.0|3504529.5|3902246.5|4009310.5|4009439.9
1642832041|2|2022-01-22 06:14:03|binance|5000|BTC_USD|35774.955|0.000028|21309|74|195|318|605|933|1588|2203|2759|3165|3657|4098|76|183|312|430|554|749|990|1199|1427|1695|1943|732954.5|1490799.4|3307485.3|7315098.5|9100214.8|15860468.0|19762079.9|32354483.6|34938009.5|37896120.9|41042929.7|761400.4|1275669.0|4438344.5|5740701.0|8659811.4|9524831.9|9923237.8|15980681.7|17340172.1|19169443.2|20228434.4|coinbase|11108|BTC_USD|35777.76|0.019006|1856|33|92|141|242|361|599|833|1067|1215|1373|1543|36|102|154|227|298|426|547|685|819|967|1092|475917.4|1706607.6|4456686.0|4842599.6|9346265.5|10375242.1|14206562.4|24436082.9|25447958.8|26193410.8|27587707.1|439544.8|1066489.5|2423950.3|4789528.4|7193340.0|10680889.5|11353454.6|16565997.6|17305514.6|17501181.3|17584837.9|bitfinex|2500|BTC_USD|35795.5|0.002794|43946|27|68|99|128|164|223|287|346|404|461|504|28|63|99|128|150|198|238|274|326|390|449|333483.2|2301210.8|6892196.0|9003727.9|10141291.4|11328233.8|12947466.8|14898642.4|17960204.3|23265971.9|24216490.3|732200.3|2455285.0|7266452.6|9818653.2|10589951.6|12197443.5|13967516.1|15902946.0|18116009.3|26125171.4|26202817.1|bitstamp|2766|BTC_USD|35765.535|0.098055|9119|11|23|38|47|62|87|115|154|174|194|213|9|19|33|40|44|55|59|63|69|79|81|161676.4|619874.3|1328350.9|1921802.6|3559521.1|3635073.9|4061045.2|5797437.6|5905884.7|6100179.1|6385105.4|390414.1|647207.9|1115933.0|1897833.2|2199452.5|2911947.4|3363202.9|3363346.4|3761063.4|3868127.3|3868256.7
1642832101|1|2022-01-22 06:15:02|binance|5000|BTC_USD|35728.745|0.000028|13324|121|235|461|752|1093|1741|2348|2849|3293|3805|4207|87|172|306|408|533|732|969|1182|1409|1649|1913|803354.1|2029954.4|5347800.6|8207264.3|11874605.1|16551885.4|20065258.4|32484891.8|35373815.0|39756025.7|41662544.1|832010.7|1350556.1|2905244.2|5600639.1|6309547.4|9486745.6|9904306.1|10270957.8|16927316.0|18295099.9|19288610.9|coinbase|11114|BTC_USD|35733.1|0.021101|33202|40|107|189|299|419|668|890|1117|1255|1433|1577|42|98|138|203|271|403|522|658|789|934|1073|393435.4|1315894.3|4639895.3|6471640.8|9694863.9|10750354.5|14845493.1|24659371.7|25702464.6|27036255.2|27713162.8|397025.7|975373.1|2488389.0|4840752.5|5012858.3|9652972.8|11393788.2|14453037.5|17025434.6|17486223.2|17618824.4|bitfinex|2500|BTC_USD|35747.5|0.013987|712|32|74|107|139|171|239|299|357|417|467|509|24|61|93|124|147|194|235|275|315|380|444|753407.8|3545504.1|6857865.4|9847225.7|11417488.9|12606495.8|14065312.5|16064643.0|23675546.5|24813336.2|25417280.8|650761.2|2272471.6|3147693.9|9007402.8|10896059.8|12978343.2|14384936.7|16620591.6|20247458.0|26052120.7|26912461.8|bitstamp|2783|BTC_USD|35732.03|0.055524|41227|18|43|59|68|83|111|137|174|196|220|231|13|38|50|55|58|70|75|79|83|89|95|161196.8|413548.4|1475071.6|2200527.1|3325965.7|3481381.4|3829605.1|5551745.1|5691430.2|6004658.4|6137424.5|101343.6|461676.7|945249.9|1351949.3|1865322.0|2686477.8|3137759.4|3137903.0|3519134.2|3528635.4|3626327.6
1642832161|2|2022-01-22 06:16:03|binance|5000|BTC_USD|35674.995|0.000028|15614|121|244|588|889|1218|1823|2516|2898|3361|3843|4246|72|176|303|376|486|697|912|1147|1358|1597|1858|707431.3|2043687.7|7479398.2|10478005.0|13822793.3|17000466.7|31213538.2|33874955.6|35711427.9|39954374.6|41675473.7|694744.6|1389481.2|2626793.9|3862923.1|6730007.3|9560769.5|9917400.2|10384491.2|16368655.2|17809491.7|19363795.1|coinbase|11108|BTC_USD|35679.135|0.020768|2330|50|119|245|362|474|725|989|1153|1291|1465|1615|47|99|125|163|234|364|489|625|755|899|1035|484982.3|1819073.8|2994050.4|9268850.7|9828939.8|13218859.7|24187638.5|25045480.4|25896296.8|27161195.1|27956084.6|490782.3|1108428.0|3616489.1|4643299.2|4931301.5|9646632.6|10779927.5|14446991.5|16847433.8|17460197.3|17621962.1|bitfinex|2500|BTC_USD|35708|0.011202|15275|28|73|116|155|186|253|316|372|433|478|518|23|59|90|113|143|187|228|267|308|369|435|682862.2|3678481.7|6234355.5|11161997.8|12805630.9|14061892.2|15635211.0|17378500.3|22861679.8|26111982.9|26646409.9|665443.2|2698956.5|6298903.0|8114286.0|11473792.6|12797186.7|13953686.2|16350016.2|18143648.9|25555623.5|26592965.2|bitstamp|2771|BTC_USD|35676.01|0.062563|7207|15|37|52|67|77|106|148|170|190|213|227|15|35|47|51|55|66|70|76|79|86|93|169036.0|480900.2|1827672.5|3548043.0|3569330.3|3833526.4|5728544.6|5879331.9|5930985.3|6313582.5|6514448.3|459310.4|795778.8|1211224.8|1672160.0|2121032.4|2940545.6|3501508.3|3501742.9|3868273.8|3888804.8|3990193.6
1642832221|2|2022-01-22 06:17:03|binance|5000|BTC_USD|35709.995|0.000028|43773|97|212|489|800|1161|1784|2512|2902|3359|3850|4248|106|214|323|414|531|727|966|1180|1400|1631|1900|2579449.8|3243531.4|7358417.1|10140681.9|13726008.5|18521968.1|33199770.6|34565359.5|37502350.6|41689515.6|43604904.3|765928.6|1258430.3|2724694.1|5627069.3|6221512.4|9337053.0|9785396.4|10150278.5|16192868.9|18142801.0|19088504.3|coinbase|11098|BTC_USD|35719.735|0.001260|4224|33|98|189|302|418|673|911|1110|1252|1428|1573|47|86|122|178|244|379|499|636|767|916|1054|476370.1|1261504.8|2564857.6|8691102.3|9605229.9|12971301.6|15043163.1|24583256.6|25653508.6|26949450.9|27823390.6|507591.5|860146.2|4271816.2|4397843.7|4633093.5|9352731.4|10000294.6|13062702.2|15527484.3|16100601.0|16228391.7|bitfinex|2500|BTC_USD|35739|0.005596|17138|23|69|109|142|177|244|303|364|425|476|518|28|66|97|124|151|198|237|279|321|385|448|643879.8|3077572.7|8143687.8|10416248.0|12715251.1|14037459.1|14869770.5|17492047.9|22637897.0|26293332.2|26820654.4|706371.2|2718837.5|8399973.0|10711869.6|13248283.7|14661566.4|16374771.5|18132573.8|26494255.4|27523416.5|28407757.6|bitstamp|2787|BTC_USD|35716.33|0.045637|40263|19|42|62|71|87|117|144|181|204|225|241|12|38|49|54|56|68|72|77|80|86|93|191596.6|600334.2|1414530.9|2094184.0|3594947.3|3820775.9|4103911.4|5822991.8|5961755.5|6273814.9|6511209.2|508122.5|672795.0|1358489.8|1808304.2|1937480.1|2758635.9|3209871.9|3210061.0|3591266.1|3597096.7|3698485.6
1642832281|2|2022-01-22 06:18:03|binance|5000|BTC_USD|35757.905|0.000028|24440|75|176|368|703|1026|1665|2291|2834|3249|3753|4177|89|207|284|397|514|710|944|1158|1380|1646|1892|634449.0|3162467.7|4839923.7|10080005.0|13018084.1|18070139.5|22067717.4|34491776.7|37222856.0|40087408.5|43415268.1|612110.6|1314726.4|2768523.6|5685994.7|8520028.6|9142694.2|9515895.3|15414575.1|16603228.3|18621843.2|19358715.3|coinbase|11134|BTC_USD|35777.245|0.018140|10181|42|111|163|267|384|627|863|1094|1245|1402|1573|56|102|151|225|295|422|546|685|818|968|1095|390067.1|990157.1|2496059.6|2951726.5|8929586.2|10358574.9|14191895.7|24402201.0|25408468.5|26153906.6|27511619.3|402604.2|1127836.2|2427578.7|5052905.9|7502043.0|9797441.4|10473840.6|15675159.2|16418354.0|16617722.5|16705467.1|bitfinex|2500|BTC_USD|35786.5|0.002794|29162|25|65|102|132|168|231|295|355|410|466|510|20|57|94|122|143|189|229|270|317|380|441|724586.7|3129899.2|4745490.1|10794061.8|13724076.5|15282449.0|16407494.0|18973815.3|22030435.7|27329038.9|28282255.9|649588.9|2466124.1|7705447.3|10789769.3|11104022.2|12405051.7|14585262.5|15878908.8|24551036.3|25345071.9|26163471.6|bitstamp|2789|BTC_USD|35761.19|0.086183|12926|16|44|58|70|85|110|139|178|201|219|237|16|36|46|51|54|63|68|72|77|87|89|87738.0|295586.5|679145.3|1630394.8|3249687.1|3325239.9|3751621.6|5484628.6|5627889.4|5801174.5|6072296.4|200391.3|534094.6|1220169.9|1669051.5|1885894.2|2598262.9|3049544.6|3049688.1|3431022.4|3538086.4|3538215.8
1642832341|2|2022-01-22 06:19:03|binance|5000|BTC_USD|35803.865|0.000028|50190|100|155|274|531|830|1536|2147|2740|3153|3629|4099|96|221|334|447|551|760|992|1197|1436|1711|1951|551962.5|1286683.8|2881626.4|6362598.2|9059239.8|15819357.1|19569613.7|32234289.4|34742546.9|37200886.6|41139020.7|838746.5|1407548.5|4590869.7|5601603.7|8026975.9|8858849.0|9384542.3|15261791.0|16655126.8|18456442.4|20293219.2|coinbase|11128|BTC_USD|35817.925|0.013485|2142|34|94|141|217|326|565|809|1048|1215|1358|1529|74|131|202|267|337|463|594|721|870|1009|1141|346474.2|889821.7|2317521.2|4878090.1|6638950.6|10315393.3|13849688.7|24342888.2|25532951.1|26153505.9|27564750.6|690804.1|1289409.3|5096332.7|5289803.9|9948715.7|10021907.1|10803903.8|16067002.6|16630784.2|16823564.5|17029354.3|bitfinex|2500|BTC_USD|35834|0.005581|2536|21|71|106|129|159|228|292|353|410|469|512|28|69|111|139|163|215|257|299|360|425|486|532212.5|3024536.5|4832100.2|10004395.0|12134162.6|14300367.2|15275963.5|17464123.0|21007699.2|26110382.8|27139975.8|560925.4|3132355.1|9168114.3|10544269.5|12555560.4|13586410.6|15683821.9|17192346.0|23496977.7|27198384.5|27283915.3|bitstamp|2786|BTC_USD|35816.47|0.053662|12210|20|41|50|63|70|98|126|165|189|212|231|14|39|51|55|62|68|74|77|82|90|95|208763.8|635975.0|911988.5|1754191.4|2475973.3|3653519.1|3959463.3|5770473.5|5918325.1|6030657.9|6406775.8|512861.6|912657.1|1838601.4|2120395.8|2723081.7|3392616.0|3392850.6|3759381.5|3779808.6|3881274.9|3885522.7
1642832402|1|2022-01-22 06:20:03|binance|5000|BTC_USD|35795.575|0.000028|39355|116|199|311|588|898|1588|2206|2789|3203|3676|4149|109|237|349|466|570|776|1011|1217|1451|1724|1970|1114624.2|1671315.8|3040973.9|6429528.2|9433389.8|16131968.5|20121659.3|32459362.2|35022869.2|38215300.9|41569520.9|964359.4|1538897.3|4994875.3|5928264.3|8770468.0|9609553.1|10208363.5|15968072.1|17372472.4|19173100.4|21010457.2|coinbase|11147|BTC_USD|35812.67|0.016698|6747|45|111|158|240|350|590|837|1069|1234|1382|1552|62|129|197|263|332|461|596|721|868|1010|1139|512904.3|929541.8|2425972.9|4990859.4|9176716.2|10423187.7|14435036.0|24477535.7|25618511.3|26255372.5|27652977.7|730126.5|1620979.4|5100026.6|5390087.5|7815723.7|10122159.3|10922485.7|16181908.0|16748620.9|16942141.6|17124399.1|bitfinex|2500|BTC_USD|35825.5|0.008374|38000|27|77|107|132|160|223|286|345|401|458|502|30|72|109|140|161|211|251|294|351|416|477|587594.8|2945177.6|7489069.8|9562323.9|11597883.9|13056162.9|13620954.5|14380932.9|15070086.3|15835949.2|16862346.2|835149.0|2961711.8|7613485.1|10361358.0|10928786.7|11586155.0|12615813.8|13266899.9|14286238.6|15506444.8|15586451.4|bitstamp|2790|BTC_USD|35808.98|0.069201|10298|18|41|54|66|74|103|131|170|194|216|235|20|44|56|59|65|72|77|81|85|95|100|220285.2|340366.8|950388.9|1792218.0|2621567.2|3693409.6|4039252.9|5806640.9|5954540.9|6066804.3|6442922.2|560117.6|988816.3|1852895.3|2092200.4|2657005.1|3364420.6|3364609.5|3731186.1|3753366.7|3860430.7|3864678.4
1642832462|2|2022-01-22 06:21:04|binance|5000|BTC_USD|35783.165|0.000028|78896|64|143|254|543|871|1547|2161|2740|3146|3633|4084|91|229|363|474|590|786|1023|1231|1466|1736|1978|244126.8|1054358.8|2425870.8|6856967.0|8822398.3|15467787.3|19365477.6|32044196.0|34416397.2|37614086.7|40787831.5|831313.7|1743378.3|4847661.0|5919062.5|8842488.4|9824426.6|10321216.7|16377301.0|17808951.2|19608096.2|20674132.0|coinbase|11111|BTC_USD|35790.005|0.000028|2284|35|88|130|224|337|582|825|1049|1208|1363|1534|50|113|186|255|329|456|587|716|858|1002|1129|416785.4|1069006.1|2305677.8|5029263.2|9092478.1|10409079.4|14370517.7|24471124.5|25518001.9|26291912.0|27665736.8|717472.7|1239329.8|5125801.2|5339509.6|7842109.8|10136882.6|10942560.1|16032297.5|16776014.9|16975508.4|17153179.6|bitfinex|2500|BTC_USD|35827.5|0.025120|4707|26|71|102|127|155|220|285|344|403|460|504|24|67|105|138|160|214|255|298|358|424|486|591235.8|3302261.8|4885235.9|10447181.7|11404646.4|13238712.2|14844680.4|16434267.5|24540091.6|25305954.5|26332351.6|577882.1|2671807.2|8109679.7|10258924.0|11787745.5|12827759.5|14284072.6|16435269.4|22633841.4|26447199.4|26527582.4|bitstamp|2786|BTC_USD|35800.81|0.057205|3867|20|41|53|65|74|99|129|168|190|212|231|19|46|63|68|75|81|87|90|95|105|110|196319.2|655025.5|1089875.2|2292600.7|2616748.6|3686470.1|4033091.2|5802249.3|5947426.5|6059689.8|6435807.8|548905.4|937732.6|1748534.2|2267831.2|2917408.8|3173686.0|3625013.2|3991563.7|4013770.5|4120834.4|4125082.1
1642832521|1|2022-01-22 06:22:02|binance|5000|BTC_USD|35813.435|0.000028|16268|98|205|308|551|842|1546|2166|2765|3179|3645|4119|118|244|359|482|580|792|1026|1238|1466|1745|1987|537736.2|2861242.6|4339741.0|7979736.5|12870902.9|17820762.6|21631758.5|34193455.4|36884805.1|39305194.5|42892424.7|795689.5|1384896.6|4257073.3|5456717.5|7965162.7|8611058.3|9260382.5|15020201.3|16228588.3|17994957.5|19871690.2|coinbase|11159|BTC_USD|35826.135|0.017836|54984|48|122|168|237|352|593|830|1073|1236|1373|1551|60|132|214|278|343|473|604|739|885|1017|1148|568467.2|1233348.0|2677475.4|5116835.5|8966219.2|12898110.1|14157191.9|24661367.2|25784416.8|26470178.1|27767951.9|734616.7|1510135.9|4702206.6|4852325.3|7399044.8|9482989.6|12888986.2|15655822.4|16270478.3|16420926.4|16617540.8|bitfinex|2500|BTC_USD|35831.5|0.002791|34807|30|70|104|130|156|222|286|346|408|464|509|24|64|109|140|164|216|258|300|360|426|487|1250256.4|3711138.3|7901622.7|11506180.6|12888032.2|14300894.0|15906161.8|17496220.2|25595283.3|26238651.6|27393785.4|545275.6|2867043.3|7802611.8|9557598.3|11584668.3|12615347.1|14713351.1|16222312.5|22421329.5|26235560.2|26314073.0|bitstamp|2793|BTC_USD|35823.075|0.059487|8049|20|42|58|68|78|105|130|171|195|217|237|18|43|58|62|70|76|82|85|91|99|104|249620.7|678133.8|1157151.8|1927883.1|3047430.1|3890440.3|4193757.5|6174406.5|6322782.8|6410740.2|6777018.3|535931.0|888426.8|1666926.3|2250376.9|2918296.2|3601570.0|3601804.5|4141143.9|4168922.0|4270388.4|4274636.2
1642832581|2|2022-01-22 06:23:03|binance|5000|BTC_USD|35829.435|0.000028|22602|112|233|328|525|834|1523|2122|2773|3187|3646|4125|131|261|376|487|595|813|1044|1255|1490|1760|2007|781103.2|1495647.4|4440240.8|8008105.1|10785070.8|17975520.7|20530780.1|34308721.1|36928757.7|39134990.6|42993730.9|1128072.3|1798164.7|4632939.6|5807325.5|8319885.5|9034851.8|9623409.4|15409583.7|16836908.6|18363165.2|20279613.7|coinbase|11167|BTC_USD|35841.46|0.017522|7960|55|126|169|220|339|570|808|1067|1232|1368|1540|60|135|215|283|353|484|616|744|891|1028|1158|589378.3|1056114.0|2786455.7|4982724.4|6786902.6|12526368.4|13670542.1|24522865.6|25633235.9|26280797.7|27558835.1|708005.3|1418559.7|4937754.7|5077710.0|7654684.2|9716775.2|13148958.7|15889302.2|16502758.2|16653900.0|16813110.9|bitfinex|2500|BTC_USD|35851.5|0.002789|10856|26|67|96|119|145|207|270|337|395|454|499|31|70|112|142|170|218|258|300|363|431|489|874506.3|3761555.7|6302289.7|10160382.0|12366162.9|13992992.2|15687523.9|17068485.6|22984254.7|26096401.2|27126029.1|452188.2|3173748.2|8790260.6|10172308.9|12390827.9|13682982.6|15395861.8|16745606.6|25647886.0|26766291.6|26844645.1|bitstamp|2785|BTC_USD|35842.235|0.074633|39557|10|35|50|58|68|91|121|162|185|207|227|18|39|56|60|66|71|77|80|88|94|99|86165.3|534943.1|815347.1|1750788.5|2456679.1|3672803.9|4016694.4|5993694.1|6144758.9|6232263.1|6576733.6|484844.9|902872.5|1988765.1|2290380.7|2958058.5|3532786.8|3533021.4|4072360.7|4100242.7|4201605.3|4205853.0
1642832641|1|2022-01-22 06:24:02|binance|5000|BTC_USD|35840.005|0.000028|43225|92|215|307|474|799|1465|2059|2737|3144|3610|4079|113|253|387|510|599|834|1060|1280|1513|1782|2027|733127.5|1560853.9|3999674.1|8099491.7|10810158.5|17368915.0|20432221.1|34339478.5|36954228.6|39206138.6|42932731.9|803986.7|1486787.3|4716239.1|5761147.4|7999972.8|8961370.2|9554444.0|15326668.5|16774737.8|18308433.6|20214776.6|coinbase|11159|BTC_USD|35850.945|0.000028|9005|56|117|154|205|321|552|793|1054|1219|1355|1528|67|136|220|289|358|485|621|752|896|1032|1160|607860.9|1330002.8|1843259.9|5333413.9|7127610.8|12509538.3|13597052.4|24492418.4|25591843.9|26264181.1|27546270.8|845418.2|1350932.2|4991861.1|5236890.1|7664231.0|9725367.1|13159820.6|15898623.1|16511440.1|16673204.8|16821801.9|bitfinex|2500|BTC_USD|35864.5|0.008365|20699|26|68|100|121|147|207|272|339|395|453|497|27|66|102|134|164|210|253|296|358|428|484|850957.3|3962757.8|6261684.2|11204326.7|12618468.9|14236475.3|15875339.6|17257299.6|23559663.3|26278784.4|27024547.9|594742.8|3119268.1|6390269.8|11794219.2|13825444.8|15134072.1|16848716.5|18271367.0|27184093.8|28229266.1|28303224.7|bitstamp|2790|BTC_USD|35854.12|0.048753|8811|18|41|55|62|71|94|123|166|189|211|231|19|43|60|63|72|75|81|84|92|99|103|195513.8|653230.8|999293.3|1876372.9|2499046.2|3420858.1|4081737.7|6141491.0|6294864.8|6347837.8|6726876.5|503968.4|978303.6|2116296.1|2333138.8|3002065.2|3575644.8|3575879.4|4115218.7|4143100.8|4244489.7|4248711.1
1642832701|3|2022-01-22 06:25:04|binance|5000|BTC_USD|35766.555|0.000028|22829|97|179|321|666|968|1620|2238|2797|3223|3710|4148|97|176|331|434|554|751|992|1198|1425|1698|1942|564266.1|1223675.9|5414633.3|8304842.6|11345448.9|16611553.8|20276158.5|32915807.5|35618616.5|38529951.6|41541994.6|855381.5|1284639.2|2279966.5|5462612.5|5800342.3|8798408.2|9166575.5|15006832.0|16435646.1|18256185.2|18918428.8|coinbase|11121|BTC_USD|35774.165|0.023676|5296|44|100|147|252|368|612|847|1075|1225|1386|1553|51|103|159|234|304|434|560|696|828|981|1108|531662.7|1360945.6|4838544.2|5530095.6|9164545.9|12960625.1|14566402.4|24739580.3|25751878.2|26493862.2|27849320.1|452258.7|1099396.8|2586024.2|5038973.2|5124244.5|9576816.0|12878102.8|15592739.7|16335992.8|16571906.1|16696974.5|bitfinex|2500|BTC_USD|35806|0.011171|15294|18|56|89|116|145|206|271|331|392|448|491|24|67|108|143|166|216|259|303|358|425|489|420011.7|2350325.9|5686298.4|9035101.6|11214428.0|12533346.0|14171879.9|16128819.2|23741672.4|24512387.9|25532235.9|538274.5|2376688.7|6854766.0|10771453.9|12023448.3|12993588.1|14619606.0|16776185.6|19085207.6|26791635.9|26870838.3|bitstamp|2782|BTC_USD|35776.01|0.087824|6263|17|37|53|60|73|100|127|170|188|210|228|17|42|52|60|64|74|79|83|88|98|103|178216.1|631250.6|1820083.5|2041144.2|3226937.2|3813804.2|4195979.2|6122651.3|6230390.2|6425740.3|6709319.4|193431.4|1022101.1|1269807.1|2153240.9|2372973.9|3147711.8|3612752.4|4152137.4|4174344.1|4281408.0|4285655.8
1642832761|1|2022-01-22 06:26:02|binance|5000|BTC_USD|35779.325|0.000028|19395|91|194|324|619|952|1625|2241|2815|3232|3718|4166|96|179|312|413|526|724|965|1173|1409|1672|1920|711205.3|1454702.4|5121723.1|7257354.9|11679712.9|16652864.8|20573357.7|33287183.9|35824569.2|38813352.4|41909506.8|565653.1|1082479.5|2768257.5|5338914.3|5662209.7|8447315.8|8857671.3|14707660.6|16141025.0|17921598.2|18991237.8|coinbase|11156|BTC_USD|35792.78|0.018998|8302|48|115|168|259|380|624|863|1090|1248|1403|1569|58|117|177|250|320|450|582|711|851|996|1129|554149.9|955915.7|4570568.5|5512590.2|9182534.9|12846308.3|14528262.5|24663091.1|25709900.1|26483905.2|27847806.7|614021.9|1574986.6|2926112.7|5127345.9|7603434.3|9683917.3|13095692.6|15679573.3|16422880.8|16659279.3|16803774.2|bitfinex|2500|BTC_USD|35813|0.039092|42957|22|68|109|140|169|232|299|357|418|475|518|25|67|100|131|156|207|250|293|349|415|479|483727.7|2884307.1|6988621.9|10356680.9|12557358.4|13808973.6|14906303.0|17037309.4|20573992.6|25866726.6|26888502.5|337335.1|2731206.0|6864244.1|9355036.5|10536726.6|11621719.4|13723730.4|15230610.3|19265185.9|25243131.0|25322627.2|bitstamp|2790|BTC_USD|35791|0.052583|6996|16|47|57|68|78|104|135|175|196|217|235|20|40|52|59|65|73|78|81|86|96|101|143575.0|612885.7|1332994.9|1941149.2|2975575.1|3710871.4|4096007.2|5984259.7|6130418.2|6256704.3|6609003.9|541613.0|1062703.4|1506051.1|2326959.0|2567442.4|3678152.1|3678341.0|4217699.9|4239906.6|4346970.5|4351218.3
1642832821|1|2022-01-22 06:27:02|binance|5000|BTC_USD|35711.755|0.000028|5368|105|192|476|774|1123|1757|2487|2882|3346|3837|4238|102|212|337|443|555|755|994|1213|1435|1668|1937|685254.2|1439805.2|5937082.1|11103079.5|12498714.4|17407124.4|31895581.1|33281647.2|36271508.3|40422842.0|42278388.3|962169.4|1329031.6|2873302.4|3708622.1|5857152.5|8848976.4|9256974.1|9886240.3|15737177.0|17700402.4|18624884.6|coinbase|11106|BTC_USD|35733.025|0.025830|10261|45|96|178|290|408|660|882|1105|1245|1419|1563|52|116|149|218|285|417|540|678|807|952|1093|213890.8|1540183.7|4551796.8|8663966.4|9116768.3|12937800.0|14778932.7|24554414.7|25591432.7|26928343.6|27566585.8|617422.1|1241355.4|1887528.3|4987058.5|5102013.5|7538942.7|10202575.4|15672974.5|16067810.3|16569178.5|16779739.2|bitfinex|2500|BTC_USD|35770.5|0.002796|43739|22|61|97|126|163|227|287|350|414|463|506|26|63|102|131|156|208|250|295|343|410|473|543951.3|3663577.1|8464854.5|10881435.6|12079519.6|13276756.9|14130944.6|16754468.0|24460495.6|25160142.5|26190623.6|711140.6|2925938.1|7352768.0|9218218.9|12005478.0|13944703.0|15484992.0|17422025.2|21077715.6|26900092.3|27721139.8|bitstamp|2775|BTC_USD|35732.93|0.073714|8493|15|35|50|57|73|102|128|166|188|212|224|18|42|57|64|67|79|84|88|93|99|105|188415.1|789363.7|1718951.7|2426774.6|3235429.5|3792896.9|4141120.6|6006995.9|6147028.4|6460256.6|6593366.3|445733.7|915658.4|1378277.9|1875879.5|2378383.2|3264672.4|3729693.5|3729837.0|4291227.7|4300728.9|4398421.1
1642832881|2|2022-01-22 06:28:03|binance|5000|BTC_USD|35716.055|0.000028|4593|102|210|481|781|1126|1774|2427|2890|3358|3854|4256|103|201|325|438|545|748|987|1204|1430|1667|1936|665513.5|1604239.9|5787118.8|11037471.0|12541942.4|17167098.8|22006755.8|33362083.6|36351440.3|40506129.1|42357186.4|851219.4|1695507.0|3208610.0|4310195.9|6188202.3|9254555.5|9587549.5|10110954.1|15962584.0|17943297.6|18855227.4|coinbase|11114|BTC_USD|35731.04|0.014609|4437|49|103|190|305|421|670|892|1115|1255|1428|1573|51|108|157|226|293|426|548|686|817|961|1101|228145.2|1796126.8|4621737.8|8723146.4|9236697.5|13036719.9|14875630.8|24718566.5|25747741.6|27084638.3|27723251.9|641518.3|1061025.5|1952876.9|4920128.4|5167301.7|7604266.0|10267895.1|13218554.8|16132903.4|16630904.0|16845157.1|bitfinex|2500|BTC_USD|35758|0.011186|196|30|64|105|138|168|235|300|359|426|474|514|24|58|95|123|148|197|243|288|337|402|466|724532.7|3103485.0|8868454.4|10618885.0|11736204.2|12938383.5|14415135.4|16412457.4|21651614.4|24857172.6|25844127.5|590614.8|2798312.1|4636775.7|8984528.9|9957553.4|11899805.6|13440699.5|15375818.2|21184414.4|24849563.1|25666519.7|bitstamp|2780|BTC_USD|35734.51|0.060894|12012|16|39|56|65|79|108|134|172|194|218|230|22|43|57|65|67|79|84|88|93|99|105|199790.5|828684.7|1880110.6|2987672.9|3396783.5|3954251.0|4302474.7|6045500.0|6185532.5|6498760.7|6631870.3|508267.3|812645.4|1350055.5|1846575.9|2302763.0|3189052.2|3654073.3|3654216.8|4215607.6|4225108.7|4322800.9
1642832942|1|2022-01-22 06:29:03|binance|5000|BTC_USD|35652.045|0.000028|55965|104|300|629|976|1313|1903|2565|2978|3442|3915|4318|108|211|324|411|513|715|930|1162|1370|1608|1877|822581.9|2379221.0|7658990.4|11633766.0|15038549.3|17498738.1|31667451.7|34292542.0|36527857.7|40248978.8|42150212.3|1178358.7|1659908.2|2834450.1|6285090.9|7160341.1|9704405.7|10486071.7|11037461.9|16823503.0|18077725.0|19803240.0|coinbase|11088|BTC_USD|35656.15|0.019295|17072|50|120|251|370|486|722|974|1143|1280|1449|1601|45|103|133|168|236|362|491|623|755|905|1035|378864.9|2054054.6|8073039.7|8898224.9|12170212.8|13246250.9|23994791.1|25138977.9|25785099.9|27063008.5|27933896.9|647283.8|1346344.1|2068164.5|5296270.4|5555572.7|8098690.1|10160233.6|13685464.6|16444733.9|17095974.3|17246514.0|bitfinex|2500|BTC_USD|35710|0.022403|16354|28|70|115|151|185|253|321|376|436|482|522|22|56|92|117|146|191|236|280|323|386|454|871978.1|3183404.7|8041825.6|10202786.9|12541902.3|13866926.9|15453202.8|17209209.6|22749441.3|26018659.2|26553086.2|608975.4|2636375.0|4833423.8|9274663.3|11869971.0|13161094.7|14957106.2|16715367.3|20232496.0|25924272.2|26961728.8|bitstamp|2779|BTC_USD|35669.625|0.038380|3570|14|39|60|72|83|114|155|178|200|220|235|26|52|61|65|68|79|83|89|92|100|106|140506.6|569478.0|1919369.4|2798028.9|3223578.0|3968805.0|5800360.9|5953734.7|6006707.7|6385746.4|6586955.7|595967.4|921594.0|1329171.9|2009248.4|2037621.1|2968525.1|3543227.3|3543461.8|4082801.2|4110683.2|4212045.7
1642833002|1|2022-01-22 06:30:03|binance|5000|BTC_USD|35599.965|0.000028|28892|66|283|643|1001|1329|1952|2533|2947|3431|3884|4301|71|156|260|332|433|637|824|1060|1272|1495|1762|724671.0|2268252.8|5442820.9|10565502.8|12158316.6|18016584.1|31412315.2|33655644.6|36907753.1|40009349.0|41638376.1|414135.3|1014420.8|4267333.3|5790083.3|8657698.2|9311088.3|9619502.0|10005204.0|15887510.2|17214575.6|18979080.0|coinbase|11065|BTC_USD|35602.365|0.018735|4830|29|154|287|408|537|774|999|1158|1316|1483|1624|42|99|118|141|196|328|456|582|716|845|998|212528.1|1036202.9|4168734.1|6551275.0|11773563.7|13413664.3|23568738.4|24611967.5|25386900.2|26761627.0|28042655.3|600146.4|1593184.5|3667220.0|4776732.5|6852098.6|7118644.0|9168569.4|12441222.1|15276920.2|16019710.5|16255623.7|bitfinex|2500|BTC_USD|35613.5|0.008424|1559|27|68|121|163|194|263|325|386|444|486|528|22|56|86|107|136|178|224|265|309|360|424|482962.3|3120712.7|6228597.4|10364253.8|12500513.5|13978264.0|15677671.9|17326085.1|25538905.1|26489411.2|27242507.5|557370.5|2652013.4|6068263.8|7939272.8|10241930.5|11858842.2|13156244.9|15677867.5|17402002.6|24774338.4|25568462.0|bitstamp|2753|BTC_USD|35601.51|0.003314|911232|5|19|37|52|69|99|140|160|181|199|221|6|16|26|29|32|41|47|52|56|61|71|580690.6|794541.2|1499472.4|2417534.8|3268673.2|4245712.4|6014604.5|6157273.3|6283559.5|6635859.1|6911037.8|420837.2|689812.3|1058012.0|1566215.5|2347539.6|2716518.0|3043329.4|3508370.0|4047755.0|4069961.7|4177025.7
1642833061|1|2022-01-22 06:31:02|binance|5000|BTC_USD|35597.275|0.000028|89985|70|285|644|1001|1334|1961|2540|2952|3443|3892|4309|89|179|293|367|473|683|869|1103|1308|1532|1797|481034.9|2153263.7|7432311.0|11030425.4|12607156.3|18408312.6|31665012.2|33273323.2|36371801.8|39443260.2|41144177.6|845148.8|1277680.2|2385684.5|4066235.4|8466920.5|9639346.3|9948807.7|10355937.4|16185658.0|17431333.4|19196384.7|coinbase|11062|BTC_USD|35612.42|0.026058|6120|40|135|273|389|516|759|982|1147|1302|1470|1611|50|88|126|158|224|360|488|620|749|885|1031|280423.5|1148917.8|6156767.3|6863502.3|11943245.0|13695396.7|23740202.4|24866543.4|25650523.8|27014507.4|28150270.9|588394.5|1188042.9|2314847.7|2638900.1|6644939.0|6904056.9|8954073.5|12483512.7|15062338.8|15805150.1|16079003.5|bitfinex|2500|BTC_USD|35660.5|0.002804|1920|23|70|117|159|197|263|332|387|448|494|528|26|57|85|116|142|191|233|274|315|375|439|323483.6|2479387.6|5161162.4|10113082.2|12270920.7|13589137.9|14939695.7|17196048.7|20710961.5|26246285.8|26834347.8|595640.5|2656683.9|5086249.8|9573150.6|12188990.3|13478527.7|14308089.1|16833076.8|18773252.8|26361721.4|27472079.0|bitstamp|2757|BTC_USD|35627.025|0.082044|14257|4|20|42|54|69|99|138|162|184|203|217|14|30|46|52|56|65|71|76|79|84|94|22017.4|210872.8|1731709.4|2687643.1|3143626.3|4081514.0|5997347.5|6145247.6|6257510.9|6633628.8|7067810.3|172807.7|290947.0|851678.8|1348697.3|2193631.0|2664032.1|3347305.9|3347494.8|3886853.7|3909060.5|4016124.4
1642833121|2|2022-01-22 06:32:03|binance|5000|BTC_USD|35605.305|0.000028|11245|66|286|639|1005|1348|1969|2564|2982|3463|3928|4340|81|166|279|353|459|665|855|1091|1300|1529|1793|1031304.0|2794835.3|5711483.4|11090530.0|12821340.1|18337348.5|31771364.9|33235138.0|36442865.8|39692592.1|41354769.9|723354.3|1204267.8|3174165.7|4098896.1|8604163.2|9292841.3|9607058.3|10054660.0|16037803.6|17282987.7|18986573.7|coinbase|11062|BTC_USD|35613.07|0.023306|6232|30|136|259|382|511|753|976|1139|1295|1464|1605|52|96|122|152|215|350|479|611|739|874|1019|282489.1|1115146.7|3923564.9|6351555.6|11785579.8|13477675.4|23525263.7|24651463.3|25434484.1|26799562.6|27935326.1|500129.4|1273770.5|4537635.9|4904352.7|6979186.0|7217602.2|9287022.7|12816461.9|15393830.7|16136468.8|16410122.2|bitfinex|2500|BTC_USD|35639|0.016835|737|23|71|118|160|195|268|331|393|455|499|537|18|57|85|112|132|183|224|266|309|365|429|348398.2|2574903.5|8485746.9|10947168.9|13041517.6|14467832.4|15874268.1|18078905.1|26222037.8|27231471.7|27982960.4|927024.1|2728492.8|6027122.9|8528061.8|9130176.3|11020776.2|12190652.1|14079440.4|17732468.9|23487906.6|24710041.7|bitstamp|2778|BTC_USD|35587.06|0.075364|12260|16|44|62|77|97|126|167|187|207|226|247|6|30|50|53|57|67|73|78|83|88|98|84970.1|436994.9|1547478.9|2438587.2|3741453.0|4312895.4|6189298.0|6298092.6|6492387.1|6777632.8|7342176.6|483922.5|674695.1|1222344.8|1618074.0|2484146.2|2938399.7|3179790.2|3644811.3|4184241.9|4206448.7|4313512.6
1642833181|2|2022-01-22 06:33:03|binance|5000|BTC_USD|35644.985|0.000028|9899|91|198|551|933|1284|1903|2550|2979|3435|3919|4327|87|176|268|367|470|672|884|1113|1321|1554|1826|1222576.5|1840373.5|5510706.0|8811951.1|12633360.2|17301318.0|31625863.1|33456223.2|35645728.3|39470736.7|41284746.6|723503.6|1304994.4|3023096.4|5702337.6|8693063.7|9238015.4|9617012.0|10166688.5|15921547.1|17084165.2|18797781.4|coinbase|11084|BTC_USD|35645.605|0.010240|2135|45|116|246|366|492|731|979|1140|1281|1457|1602|58|96|125|165|239|367|496|633|754|901|1039|472574.3|1090136.6|3943983.3|6413719.9|9736848.2|13100956.9|23632340.2|24777369.6|25432193.0|26773911.2|27619311.3|601706.2|1282740.7|4813619.9|5176298.5|7282054.6|7369895.6|9449210.1|12975128.0|15731678.8|16295132.0|16561718.3|bitfinex|2500|BTC_USD|35673.5|0.008410|4114|16|60|110|153|191|263|334|391|454|499|534|24|58|80|112|136|182|222|263|306|367|434|386184.1|2376249.4|4708817.1|9899068.4|12204911.4|13756216.1|14955186.3|17411262.9|20949512.1|26180112.7|26777705.1|614438.2|3129566.0|6769025.6|9475817.1|11679425.2|12854260.7|14019635.6|16064416.7|21707326.2|25421680.7|26539715.2|bitstamp|2762|BTC_USD|35634.24|0.121681|11047|8|23|38|52|71|103|141|165|187|207|221|9|21|33|36|42|51|56|61|65|69|79|63591.7|150368.0|1039709.3|1992746.4|3038943.7|3977327.1|5889639.6|6037491.2|6149529.4|6525941.9|6960123.4|53855.1|325858.4|1042842.4|1385040.7|2044789.8|2501769.6|3076367.7|3076556.6|3615941.6|3638122.2|3745186.1
1642833241|2|2022-01-22 06:34:03|binance|5000|BTC_USD|35645.385|0.000028|79438|63|145|482|847|1185|1799|2445|2877|3335|3821|4231|102|210|293|394|497|702|914|1144|1354|1587|1861|708016.3|1073307.7|4424668.4|5894018.4|9742644.6|12519509.9|26749631.4|28607950.8|30804781.0|34631876.4|36446197.3|794496.7|1607345.9|3041776.1|4156817.5|4819364.7|5359313.3|5701838.9|6251510.3|7196820.0|8359385.8|10076926.6|coinbase|11094|BTC_USD|35656.385|0.021343|20634|45|107|243|365|483|722|977|1143|1283|1453|1602|48|92|119|158|229|358|488|619|747|896|1027|571456.9|1149256.3|4013042.4|6473279.4|10133339.8|13031884.4|23737419.8|24879800.1|25535382.3|26813296.8|27678792.0|655476.4|1404387.6|4874183.4|5335977.5|7312450.6|7401590.9|9481819.9|13005299.8|15762658.0|16413530.5|16601042.8|bitfinex|2500|BTC_USD|35687.5|0.019615|9166|22|70|125|169|205|277|348|407|466|513|550|28|59|87|113|134|185|224|266|310|366|432|377595.6|2428961.7|4381478.6|10395897.7|12495432.3|14480195.0|15680260.2|18136229.6|20026323.1|26903284.2|27434761.4|1091012.4|3284496.7|9179461.2|9985239.8|10909008.0|12236237.5|13858615.1|15359110.1|23653639.2|24706627.2|25821716.8|bitstamp|2782|BTC_USD|35639.27|0.063133|12276|15|41|62|77|92|121|160|184|206|225|241|10|34|46|49|53|62|66|71|74|78|88|179382.1|587957.3|1214805.1|1878646.0|2437120.6|2885014.1|3763153.2|3911529.5|3999486.9|4341746.5|4834335.5|212325.2|521222.6|876531.9|1265121.0|1394091.0|1851070.9|1960791.2|1960980.1|1961078.0|1983258.6|2090322.5
1642833303|1|2022-01-22 06:35:04|binance|5000|BTC_USD|35619.225|0.000028|10855|82|236|562|937|1281|1912|2514|2941|3422|3893|4314|96|221|328|421|525|739|936|1171|1380|1611|1881|633408.2|1262131.8|4676018.5|6133210.7|9907083.1|13833028.3|26905028.1|28661758.6|31110528.0|34939810.3|36845614.8|932945.0|1511697.2|2698523.9|3922107.6|4493035.4|5429531.6|5680050.0|6303424.3|6758650.7|7992299.3|9676027.7|coinbase|11073|BTC_USD|35622.605|0.019622|8477|62|140|261|380|502|750|977|1142|1296|1464|1608|43|102|144|174|235|366|497|628|752|891|1038|623042.1|1418292.3|4141325.7|6981768.9|10281015.2|13806192.8|23825677.2|25003830.1|25719306.5|27152293.6|28288339.4|598752.4|1294729.8|4883734.1|5472195.0|7530768.4|7669392.6|9739586.4|13271592.5|15850352.9|16595145.4|16866679.3|bitfinex|2500|BTC_USD|35660.5|0.002804|37172|29|69|114|156|193|260|330|385|447|493|527|29|57|83|113|136|188|232|276|323|382|446|525059.7|2372687.0|5703316.0|10199266.3|12229297.7|13676627.7|15648314.2|17355321.0|20872106.7|26391909.8|26979971.8|796235.2|2981659.3|4950277.6|9785317.7|10926109.2|12168829.2|13338127.5|15225705.2|23622235.3|24753218.5|25863576.1|bitstamp|2770|BTC_USD|35614.33|0.068006|10030|19|42|56|69|85|115|153|176|197|216|234|13|38|60|64|64|77|81|86|88|93|103|170040.7|824522.0|1382969.9|1939123.7|2392205.3|2882485.5|3719350.1|3873182.8|3976765.2|4352883.1|4846972.3|170235.9|853725.4|1236237.5|1679287.9|1679287.9|2265237.7|2374958.0|2375146.9|2375218.7|2397425.5|2504489.4
1642833361|1|2022-01-22 06:36:02|binance|5000|BTC_USD|35568.505|0.000028|32129|113|379|748|1091|1402|2033|2593|3032|3544|3957|4363|96|180|308|373|469|684|877|1116|1334|1550|1798|829585.1|3277542.6|5259897.3|8356273.9|10194394.7|14076622.4|27084449.5|29065961.8|31904626.9|35104979.0|36566196.4|493589.8|942108.0|2361251.9|3651175.8|3805253.1|4612073.1|4879175.5|5215469.0|5877402.0|6929636.6|8265450.9|coinbase|11045|BTC_USD|35574.445|0.019480|5311|50|165|293|408|550|770|992|1142|1314|1468|1605|39|86|119|147|190|319|452|574|712|834|980|360131.6|2721168.1|6631976.2|9657336.9|12332525.0|14201374.1|24031829.7|25151628.7|25734079.6|27093331.5|28187586.4|457934.0|808869.3|2208958.3|4855846.0|7082714.8|7288956.0|7331845.5|12595002.4|15465892.5|15855862.4|16404852.9|bitfinex|2500|BTC_USD|35605|0.005617|749|29|69|124|161|196|264|327|385|443|490|530|19|55|82|102|124|173|218|261|311|361|425|505188.6|2771279.7|6566960.8|8473387.4|10775755.9|12527068.8|14910613.6|16010852.7|19715255.5|25151160.4|25901409.4|407940.2|2447779.5|3520792.3|8649814.6|9821898.6|11669518.4|12469386.8|15045023.3|18496823.1|23932593.8|24723137.5|bitstamp|2750|BTC_USD|35567.395|0.046813|12199|12|23|45|57|74|102|139|163|185|200|221|13|22|33|37|38|46|52|56|60|65|71|192375.2|678630.4|1707577.1|2250211.0|2455656.7|2864115.2|3662638.5|3806325.4|3993928.7|4252688.3|4845152.5|443009.4|721510.3|1097790.4|1563423.7|1570328.8|2024125.8|2264446.3|2264589.6|2264733.1|2286939.8|2300103.4
1642833422|1|2022-01-22 06:37:03|binance|5000|BTC_USD|35565.725|0.000028|39502|71|322|701|1060|1367|1994|2556|3000|3538|3926|4326|108|222|344|416|522|734|937|1175|1391|1609|1855|660514.9|3122173.1|4695213.5|8652002.0|9638352.8|13319881.6|26095735.7|28126406.7|32668815.0|34159572.5|35611797.7|1102918.7|1584380.5|2938756.7|4280237.6|4530025.9|5324907.0|5609249.4|5938975.2|6461690.0|7543557.5|8878276.6|coinbase|11028|BTC_USD|35578.32|0.015065|23127|45|143|264|378|515|748|972|1121|1292|1447|1586|46|105|126|157|204|335|464|587|722|850|998|493198.3|2659550.6|3603644.6|4464392.7|5308307.4|7207848.4|17050984.4|18170435.3|18751206.5|20090820.1|21206361.6|571693.7|1144332.5|2069343.6|2272784.8|2538807.1|2754877.0|2790144.8|3490504.8|3845411.5|4586614.0|4863835.3|bitfinex|2500|BTC_USD|35613.5|0.014040|3071|23|72|122|163|199|266|329|393|448|490|529|28|62|82|102|127|174|220|264|315|364|428|641382.9|3158193.3|5878147.5|9330594.8|11706265.3|13641885.8|15414210.3|17210203.4|20916559.7|26351226.9|27103512.2|680499.0|3045941.6|4114585.5|10676038.1|12446088.8|13721198.8|15151354.4|17089569.4|25261044.7|25966839.8|26760963.7|bitstamp|2767|BTC_USD|35585.835|0.025769|3561|10|39|57|70|88|118|157|176|196|215|237|28|48|56|59|60|68|73|77|81|86|96|102020.9|627586.8|1331036.3|1861314.7|2315195.5|2884996.5|3684209.5|3792630.2|3986924.7|4272170.4|4842545.8|551460.1|877441.9|1321928.8|1647865.8|1647965.8|2101715.3|2341983.3|2342126.6|2342270.1|2364476.8|2471540.8
1642833482|1|2022-01-22 06:38:03|binance|5000|BTC_USD|35522.945|0.000028|26639|192|399|784|1138|1445|2178|2586|3049|3549|3949|4340|93|184|300|392|475|687|880|1126|1345|1558|1790|1770925.1|2348821.1|6119493.9|7967821.6|9846529.1|24574868.3|26194704.9|28401999.1|32526238.0|34320652.5|35736844.6|497946.7|877148.5|2309142.4|3323097.7|4358496.0|5430974.6|5726351.1|6133197.9|6590663.0|7048437.3|8422979.8|coinbase|10959|BTC_USD|35534.815|0.000028|5147|61|159|271|383|505|754|951|1091|1265|1409|1547|43|94|135|160|197|293|405|531|662|787|930|1887712.7|2501403.7|3406134.0|4222537.5|5214208.0|7339420.7|16974407.5|17918425.8|19221382.0|20056025.3|20945942.0|639488.2|1152627.8|1905266.4|2230435.9|2373066.1|2790426.2|2903797.4|3593393.1|3943550.1|4234538.8|4844203.0|bitfinex|2500|BTC_USD|35548.5|0.047822|19522|21|62|114|154|189|259|318|377|428|467|504|19|52|82|91|114|163|204|249|295|338|402|444137.8|2552590.8|5573605.6|9770602.9|11413740.0|12586063.8|15084559.2|16615497.9|24823600.6|25352473.8|26217680.9|545216.7|2515973.7|4686578.8|5202044.0|11130192.6|12771515.1|13556323.4|15825868.2|19566520.8|24698517.3|25543511.9|bitstamp|2750|BTC_USD|35534.65|0.062080|43510|10|25|48|63|83|109|142|166|187|201|219|7|18|27|29|32|40|47|50|54|58|64|152945.7|466559.8|1544134.1|1722757.0|2438855.8|2672073.5|3452225.3|3648744.5|3960803.9|4093960.1|4682915.7|119236.1|409544.8|770795.1|1105185.4|1227230.6|1680638.8|2029244.6|2029342.4|2029505.3|2051609.0|2057439.6
1642833541|1|2022-01-22 06:39:02|binance|5000|BTC_USD|35610.185|0.000028|83603|61|143|204|457|804|1466|2078|2507|2990|3466|3881|86|191|301|405|512|723|922|1162|1369|1596|1853|599358.7|1251443.4|1835154.6|5221009.0|6598392.5|10943012.5|24182523.1|25850715.8|29076796.0|32368291.3|34029890.5|497332.8|898681.4|2138983.7|3491795.1|4115582.6|4753849.3|4976190.8|5723243.7|6073318.5|7327965.2|8956505.0|coinbase|10945|BTC_USD|35623.265|0.000028|4750|26|77|126|222|344|609|842|1008|1163|1331|1476|43|100|166|225|291|410|529|659|780|920|1066|258334.1|902808.9|1664587.5|2154391.5|2727911.6|5164938.6|15189619.7|16400305.8|17116708.6|18549764.7|19685854.5|358167.4|1444267.9|1597804.9|2008279.3|2489542.7|2638551.9|2673614.0|3650652.4|3709777.3|4454575.0|4726103.8|bitfinex|2500|BTC_USD|35630|0.044906|2548|12|45|85|121|159|235|296|356|412|455|494|19|45|72|99|123|170|218|260|305|359|424|148904.1|2154155.4|3299957.4|4500680.3|6423990.0|11364821.8|13367319.3|15049237.4|17861640.5|22949469.2|25888681.2|444614.6|1378426.6|3491895.3|7456043.5|9193394.1|10233001.9|11778734.4|13501638.3|21671745.2|22689435.3|23912973.3|bitstamp|2725|BTC_USD|35606.31|0.088692|3595|3|11|16|23|39|72|112|132|153|171|192|4|17|23|30|31|42|44|45|47|52|62|25647.9|92624.9|437381.9|621570.9|1368307.3|2120955.1|3073742.8|3273471.3|3399757.4|3752057.0|4315080.6|2370.5|212469.3|546584.3|1261810.3|1261836.7|1826399.3|1826451.5|1826477.7|1826529.9|1848736.6|1955800.6
1642833601|2|2022-01-22 06:40:03|binance|5000|BTC_USD|35833.62|0.003963|69416|70|124|169|234|294|771|1406|2079|2516|2988|3476|73|188|338|477|588|827|1070|1283|1513|1773|2014|626734.9|1119070.7|1707654.1|2407684.9|2546744.7|7023198.1|9703721.7|23574755.6|25390178.1|27626717.8|31317531.6|472669.6|1160009.9|1885496.7|2397985.5|2868262.2|3936672.5|4653629.1|5086633.2|6446131.0|7906319.9|9842365.4|coinbase|10961|BTC_USD|35842.455|0.000642|4317|17|54|82|101|145|327|568|828|997|1139|1309|32|99|183|247|312|445|569|694|838|975|1108|188937.3|704726.8|1312368.0|1404734.3|1538465.9|3138893.4|4273428.3|15091156.6|16267340.8|16913815.9|18195609.7|322302.1|1043405.2|1708746.2|1861745.6|2354923.7|2639705.6|3572185.5|3799163.9|4448820.2|4636952.9|4789638.0|bitfinex|2500|BTC_USD|35853.5|0.013946|13852|14|48|88|119|144|193|256|325|380|440|483|16|56|101|130|161|215|261|306|371|441|498|161635.4|2074481.9|3391212.8|8212916.7|11022378.6|12838300.5|14389467.0|15714405.1|17497870.5|19375775.4|22031130.7|229565.1|2190118.2|5297139.4|5989344.9|8183715.6|11808459.5|13348444.1|14349655.8|17783597.4|25403189.5|25444373.2|bitstamp|2744|BTC_USD|35836.72|0.102688|7379|5|25|33|37|41|54|83|123|145|167|187|8|33|47|51|54|57|59|61|69|75|80|23874.2|216856.3|537112.2|678258.0|1395767.1|1626626.9|2273802.6|3141643.4|3349161.7|3436640.4|3781110.9|30436.1|393878.9|1435197.3|1482810.7|1862090.7|1972596.1|1972648.3|1972700.6|2000582.6|2102167.1|2106414.9
1642833661|1|2022-01-22 06:41:02|binance|5000|BTC_USD|35872.025|0.000028|29246|82|146|207|277|355|701|1363|2096|2503|2967|3483|111|261|400|533|645|909|1132|1353|1581|1837|2098|948409.4|1404745.8|1960602.1|4478240.2|5194902.1|10583492.9|13590608.2|27670255.5|29507830.5|31336073.5|35544687.6|842686.3|1377023.3|4789952.9|5737122.0|7907828.9|9030909.7|9543597.0|14708195.7|16041436.4|17509513.3|19612934.9|coinbase|11018|BTC_USD|35879.325|0.031913|1984|42|89|121|156|207|352|585|855|1026|1163|1341|67|153|237|319|394|526|654|782|925|1064|1187|599182.8|953019.1|2318441.8|4476833.5|4849935.4|10166774.5|11183750.5|22128379.3|22842415.1|23875543.2|25151196.9|752141.7|1540967.5|4491872.2|4857723.4|7078063.6|10467401.4|13061597.4|15284498.7|15894850.7|16133805.9|16251637.3|bitfinex|2500|BTC_USD|35889|0.022291|19064|25|60|96|126|139|185|248|316|374|434|477|25|65|111|139|170|220|266|311|379|446|506|534376.8|2367651.2|4103747.0|10101640.3|12499455.9|14527591.7|15865801.2|18019619.3|20101731.8|24518776.2|25288114.3|233257.7|1917827.1|5786811.9|8375112.1|10327399.0|12301357.6|14366438.6|15526407.2|19716478.7|25518110.3|29245249.8|bitstamp|2767|BTC_USD|35876.685|0.053656|12334|6|37|52|56|60|68|101|143|161|184|206|9|35|50|56|60|62|63|67|73|80|86|32353.9|579419.0|760664.8|857666.9|1659449.9|1771342.0|2501425.0|4301521.3|4398708.3|4560737.7|4941535.9|130210.7|865699.5|1772187.1|2368220.4|2840962.4|2841014.6|2841040.7|2863144.4|2868975.0|2970363.9|2974984.4
1642833721|1|2022-01-22 06:42:02|binance|5000|BTC_USD|35971.365|0.000028|27517|95|162|226|299|362|522|1112|1760|2371|2797|3297|107|252|398|531|663|912|1134|1359|1624|1863|2149|997471.5|1458755.5|1945148.0|5006831.8|5828037.3|8157736.4|12914217.8|16325460.1|29058992.0|30515983.4|33911621.9|842313.9|1923463.3|4301049.8|7099047.6|7768288.2|8914095.6|13980651.4|15209515.4|16898246.9|18754476.3|20567818.8|coinbase|11054|BTC_USD|35978.19|0.030908|27135|45|99|149|165|205|285|491|727|958|1121|1279|73|158|246|328|393|527|650|788|931|1062|1191|475248.1|925936.9|1869278.7|4683451.1|5022526.4|7957907.1|10984200.1|12665366.3|22789646.8|23898298.5|24662662.4|593351.1|1876695.9|5061585.8|7309341.8|10108776.8|13147982.9|15140383.9|15888598.3|16155688.0|16300235.8|16809763.5|bitfinex|2500|BTC_USD|35990|0.033343|3511|20|50|92|116|138|166|218|281|342|404|458|22|59|108|140|171|219|266|325|391|455|516|413315.3|2405334.3|3590460.6|6403223.3|10073337.5|11305049.7|13029401.5|14928647.2|17131533.4|23663646.1|24433188.7|359622.5|1927870.5|7148990.6|9509347.4|11547173.2|13358321.4|15036602.7|17135794.9|26157356.4|26200310.0|30067027.9|bitstamp|2761|BTC_USD|35969.645|0.101169|17254|11|26|42|50|53|57|75|107|147|166|188|11|33|49|59|60|62|63|68|78|83|91|83782.9|245393.7|588657.4|643083.4|1417787.7|1590635.5|1966357.2|2467259.5|4168622.8|4310917.8|4506267.9|182614.1|875082.6|2041176.4|2982814.6|2982840.8|2982893.0|2982919.1|3005125.9|3112189.8|3116437.6|3142271.5
1642833781|1|2022-01-22 06:43:02|binance|5000|BTC_USD|35861.735|0.000028|65267|79|145|239|312|386|772|1418|2141|2551|3019|3521|99|206|363|526|650|915|1158|1377|1616|1876|2135|644733.5|1244868.7|4516715.1|5496963.5|5794092.0|11496353.2|14206095.3|28145192.5|29993346.0|31810278.6|35937179.7|641233.5|1191395.7|2115742.1|3780730.5|7451528.2|8293725.6|9351823.4|14524749.8|15878207.4|17421354.1|19324330.6|coinbase|11022|BTC_USD|35877.64|0.023246|73653|29|91|132|174|224|359|587|858|1029|1161|1340|62|118|199|287|369|508|637|768|908|1047|1169|399231.0|1904546.6|4671336.5|5136812.7|5539263.6|10693877.3|11730349.5|22680103.5|23391531.1|24398761.5|25688751.4|769494.8|1245990.5|2139158.9|5577252.5|7772780.3|11161640.0|13627248.4|15850343.0|16459809.9|16699628.4|16817399.3|bitfinex|2500|BTC_USD|35897.5|0.002786|89884|25|70|106|132|148|182|248|312|370|430|475|23|64|112|146|174|228|277|324|392|460|522|538623.6|2808129.0|6152121.0|10991165.6|12047785.4|13014273.7|14694533.7|15778788.3|21861000.3|24943652.5|25740401.8|519030.2|2827779.4|6765805.3|9408236.6|11773528.0|13881103.0|15574116.9|17710363.6|21583758.2|27385385.5|31113869.8|bitstamp|2763|BTC_USD|35866.27|0.051748|12330|13|34|49|52|55|64|97|139|158|180|202|11|31|54|64|73|78|79|83|89|96|102|164834.9|633209.6|942924.2|1327693.3|1753948.8|2010451.9|2596956.1|4454783.6|4569788.2|4656587.3|5038914.5|177746.1|651032.9|1021263.3|1464188.4|2915000.7|3242957.5|3242983.7|3265087.3|3270918.0|3372306.8|3379807.4
1642833841|2|2022-01-22 06:44:03|binance|5000|BTC_USD|35922.035|0.000028|8308|97|192|274|353|428|643|1301|1949|2498|2952|3480|87|213|398|529|667|928|1155|1381|1631|1876|2149|738355.8|1249027.7|4442630.2|5173587.9|5879657.9|8840552.2|13404651.1|16812432.0|29287149.7|31256599.5|35329116.6|770504.4|1333914.4|2834893.4|6945367.7|7670126.7|8610501.8|9401572.7|15227835.1|16505559.8|17411789.0|19524645.3|coinbase|11042|BTC_USD|35925.255|0.024189|13363|38|102|135|176|222|328|551|773|1004|1145|1327|51|140|236|312|395|518|657|787|932|1065|1189|364798.4|1087190.3|4314646.2|4726444.8|4870244.8|7914443.9|10962370.0|12843337.8|22726297.7|23763845.3|25100172.8|777134.5|1438558.5|3127397.4|7599561.2|7826921.6|11179104.5|13648216.8|16325876.3|16602299.7|16722876.9|16850866.0|bitfinex|2500|BTC_USD|35946|0.005564|13352|27|65|103|121|142|172|233|293|352|418|464|19|65|113|147|178|224|273|328|397|460|524|925086.2|3206786.3|6397922.6|10008086.3|12737153.3|14095367.1|15018966.9|16918955.2|20897140.9|25731249.6|26472129.9|457392.1|2321202.0|6832324.9|9115629.5|11911313.5|13713104.0|14855126.1|17153062.5|21111870.1|26667102.7|30520299.5|bitstamp|2768|BTC_USD|35921.99|0.067647|7139|8|33|44|51|58|63|92|119|157|179|203|12|40|56|65|70|74|76|82|89|94|103|122007.2|319909.9|759621.4|1165448.5|2300660.7|2796937.3|3309130.1|3732389.6|5415405.5|5555138.8|5868367.0|174968.0|800450.5|1641277.0|3027638.5|3481809.9|3941792.4|3941844.6|4428904.8|4442171.5|4536098.2|4562287.3
1642833901|2|2022-01-22 06:45:03|binance|5000|BTC_USD|35923.4|0.010188|23701|108|208|295|370|447|667|1320|1968|2517|2970|3496|104|224|409|538|675|938|1167|1393|1647|1887|2161|1304111.5|1761481.5|4964773.5|5480728.1|6392472.4|9419923.0|13891903.9|17298996.0|29769656.7|31660662.4|35831531.6|891895.7|1505913.2|3135150.7|7275546.0|7832096.0|8853275.5|9567722.8|15393968.2|17287101.2|17578436.0|19692745.1|coinbase|11073|BTC_USD|35939.25|0.021926|4828|58|125|161|199|244|344|566|786|1014|1162|1339|55|139|238|320|405|523|661|790|939|1065|1198|624608.8|1202118.5|4964547.6|5084076.6|5268477.5|8098099.1|11298926.4|13163735.8|22983789.7|24095962.5|24699779.2|590583.3|1352958.0|2804639.1|7310387.7|7496536.8|10846606.3|15248526.8|15991932.8|16271215.0|16414416.6|16533744.5|bitfinex|2500|BTC_USD|35940.5|0.002782|547|20|59|99|119|138|167|230|291|350|414|460|25|71|115|148|177|226|277|329|399|459|525|764019.0|2536498.5|7068252.3|9694859.1|10697838.1|12147232.0|13611071.0|14879927.9|20920514.5|23697028.8|24403293.6|612336.4|2818373.8|6321639.4|8581608.7|11376962.4|13083965.7|14964708.2|16469938.2|23174921.7|26124799.7|29980437.6|bitstamp|2781|BTC_USD|35928.08|0.069973|12327|12|30|54|64|68|76|103|131|168|191|215|9|38|55|63|67|71|73|79|89|91|100|116745.9|691196.0|1111376.7|1857235.5|2658317.0|3261833.6|3768146.6|4185447.4|5876671.5|6020010.0|6333242.6|484082.4|1094785.8|1732925.7|3101005.5|3505604.9|3965587.4|3965639.7|4452699.9|4559763.8|4559893.2|4586082.3
1642833961|1|2022-01-22 06:46:02|binance|5000|BTC_USD|35826.605|0.000028|2686|43|113|195|282|360|859|1490|2143|2579|3043|3534|78|153|288|451|596|853|1106|1329|1564|1828|2072|108001.9|2920901.3|3757872.6|4781969.0|6984572.4|11290868.1|13611091.1|27353860.4|28902582.2|31088931.4|34667908.4|564424.4|933201.0|1969032.6|3127092.8|7201103.4|8290786.1|9340508.8|14616123.9|16021963.3|17543143.5|19474310.4|coinbase|11023|BTC_USD|35843.725|0.031777|7304|39|88|142|189|237|396|622|884|1049|1187|1358|47|105|180|266|349|499|626|755|894|1029|1162|368144.9|3740207.3|4633264.8|5088631.3|7691585.0|10567933.9|11665534.8|22473475.4|23596718.4|24267117.1|25627142.1|595222.3|1001031.0|1936586.8|3034515.7|7493637.2|10425693.9|13470872.4|15631045.4|16280480.3|16468083.7|16638823.6|bitfinex|2500|BTC_USD|35875.5|0.025087|25533|20|48|91|109|128|168|229|296|353|408|452|23|61|112|144|172|221|272|317|382|456|512|354799.7|1802661.8|5263314.0|9171561.7|10433042.0|11101872.5|12778418.0|14158452.3|19965859.4|23060498.8|23796166.9|599002.7|2777915.6|5740122.9|7800629.9|9166948.7|11307503.8|13289726.5|14932760.2|17560654.7|25096684.2|28120187.6|bitstamp|2750|BTC_USD|35848.45|0.101427|41728|1|19|32|37|38|54|86|126|147|169|190|7|13|42|54|64|67|70|72|81|88|93|8731.1|193721.1|889090.0|1645417.2|1673469.2|2828254.8|3394964.4|5158850.2|5313164.8|5366112.2|5745171.5|115035.2|325446.5|807409.2|1211263.6|2644381.1|2963461.2|3423343.7|3423395.9|3916131.4|4017520.3|4024647.9
1642834021|2|2022-01-22 06:47:03|binance|5000|BTC_USD|35883.535|0.000028|56312|85|189|287|370|459|790|1442|2188|2592|3064|3572|75|176|337|478|607|886|1119|1346|1575|1838|2103|729930.7|1379773.5|2616382.9|4851375.4|5766917.1|11200760.6|13798748.2|28530982.7|29678016.0|31954585.8|35738074.2|625188.4|1523133.7|4325530.1|5706900.8|7800375.4|8853857.5|9528281.4|14685037.9|16583282.5|17517802.2|19616314.6|coinbase|11068|BTC_USD|35887.015|0.032463|21534|45|113|165|213|267|392|616|890|1059|1193|1369|42|108|203|283|366|503|633|762|904|1045|1168|515875.3|1239761.9|1974695.3|5242878.6|5465803.1|10753696.9|11760789.5|22639250.4|23426590.9|24324782.0|25713534.9|334258.2|1135513.4|4616433.2|4945843.0|7142975.2|10513783.8|12976893.4|15205962.8|15815205.9|16054272.9|16190968.7|bitfinex|2500|BTC_USD|35897|0.016714|15556|22|59|90|118|134|169|232|298|357|417|461|24|63|108|140|169|223|270|318|385|454|515|521224.4|3174763.5|4580233.4|10600391.0|11598662.5|12629979.2|13678563.5|15685435.0|19417393.7|24562158.4|25324285.6|543302.8|3064195.8|6586323.8|8425307.1|10937967.5|13010476.5|14990006.3|16481990.6|20351680.4|26150767.2|29879202.0|bitstamp|2778|BTC_USD|35882.275|0.074772|9149|13|37|56|60|64|76|110|153|170|193|213|15|44|64|72|77|81|84|89|95|102|109|220011.5|631750.3|1368188.6|1831433.4|2262396.4|3353967.7|3944106.7|5802257.7|5901339.4|6005961.3|6317674.4|204772.9|912341.5|2353454.9|2767697.9|3557486.2|3558042.6|4026040.5|4512997.7|4518828.3|4620217.2|4627743.9
1642834081|2|2022-01-22 06:48:03|binance|5000|BTC_USD|35878.455|0.000028|10709|92|171|274|353|438|788|1433|2183|2584|3055|3569|80|200|373|513|641|928|1154|1383|1610|1877|2144|649693.8|1270500.0|2749864.3|5046782.2|5708371.8|11149025.2|13818805.2|28514801.8|29620706.7|31913069.3|35901136.4|674820.8|1369869.7|4260237.1|5749409.8|8039848.4|9131485.0|9713179.6|14895997.9|16281589.5|17794957.1|19894273.1|coinbase|11064|BTC_USD|35888.64|0.023127|6180|51|116|158|210|262|385|610|883|1055|1188|1363|52|126|224|305|393|527|660|793|940|1082|1208|502198.2|1303603.4|2512221.7|4886628.6|5106395.0|8247721.1|11394764.7|22267261.5|23064123.9|23972682.2|25360035.3|599087.6|1334452.2|4993346.9|5322142.5|7581252.1|10950648.1|13413955.1|15637103.4|16266327.0|16505483.7|16642194.2|bitfinex|2500|BTC_USD|35911.5|0.008354|16143|20|60|101|124|141|174|235|299|358|419|465|28|68|116|143|175|228|277|325|393|461|523|560863.2|2597699.9|4514124.3|10494127.0|12633074.4|13720577.4|14654326.3|16482104.6|20442928.7|25659316.5|26418899.7|816226.0|3294423.6|6691023.3|8164690.4|10937899.6|12879656.2|14867294.1|16349520.5|22572306.7|26024035.1|29783527.8|bitstamp|2770|BTC_USD|35878.685|0.053096|10182|17|37|50|53|57|69|102|145|162|185|206|16|48|71|79|85|89|92|97|103|110|117|231183.0|700971.9|1416064.3|2123885.9|2554848.9|3213247.7|3800029.2|5693180.1|5792261.9|5896883.7|6208795.9|183291.9|859762.4|2241753.1|2714261.5|3559042.5|3559598.9|4027596.9|4514554.0|4520384.6|4621773.5|4629300.2
1642834141|2|2022-01-22 06:49:03|binance|5000|BTC_USD|35889.515|0.000028|18293|97|215|323|401|485|810|1469|2212|2632|3102|3609|85|195|359|498|630|909|1138|1366|1595|1858|2123|628490.8|1381733.5|2784294.1|4970229.8|5866529.9|8915540.5|13878796.2|28541983.5|29850817.4|32498410.5|36351535.7|639521.3|1353039.1|4683587.0|5835065.1|8128450.2|8976072.5|9678068.0|14833859.7|16712096.0|17643292.4|19741390.5|coinbase|11087|BTC_USD|35899.31|0.021560|2303|51|126|173|223|275|392|626|872|1070|1204|1382|43|118|216|296|383|511|645|781|929|1072|1196|441825.4|1137186.8|2586617.1|5010193.5|5262450.8|8312844.9|11487006.7|13590844.0|23173624.8|24080552.7|25447527.1|460668.9|1379497.4|4847389.4|7153545.2|7361474.3|10723219.8|13186553.2|15409715.0|16076255.7|16298929.6|16418478.0|bitfinex|2500|BTC_USD|35898.5|0.008357|6152|31|70|104|123|135|159|222|285|345|404|448|20|62|108|138|168|223|271|319|387|454|517|749961.6|3040986.1|5759653.5|11352217.8|13389141.7|14385279.5|16058393.2|17142184.6|23235359.9|26319504.2|27081631.4|440103.8|2751171.4|6186730.5|7907148.1|10539194.3|12321086.1|14301013.9|15793475.9|22260251.1|25458318.1|29186806.1|bitstamp|2773|BTC_USD|35888.915|0.068015|15114|14|38|52|53|59|70|104|147|164|187|208|11|36|56|63|70|72|76|80|86|93|101|143882.1|278784.2|1004378.4|1046514.7|2185352.3|2829016.9|3419090.5|5307529.6|5376638.3|5515724.0|5827783.4|166514.9|550886.7|1944449.8|2374400.1|3164692.5|3164744.8|3632768.8|4119699.9|4125530.5|4226919.3|4249375.2
1642834202|1|2022-01-22 06:50:03|binance|5000|BTC_USD|35882.245|0.000028|15543|108|191|290|365|454|800|1450|2199|2604|3079|3589|88|235|407|544|675|958|1191|1419|1646|1908|2177|704776.1|1185934.9|2655512.4|4787398.2|5685821.6|11202690.1|13803705.0|28501346.3|29777414.8|32451493.4|36268901.7|717198.1|1419476.7|4587506.3|5779895.2|8039654.7|9129028.6|9768177.6|14953071.5|16889483.4|17825547.8|19925287.3|coinbase|11086|BTC_USD|35896.28|0.019779|3054|47|127|170|220|274|395|626|894|1069|1203|1378|62|145|243|321|409|540|675|812|958|1103|1225|567667.7|1292465.7|2823122.9|5183940.6|5427225.9|8486769.3|11646295.3|22531133.5|23332816.6|24241241.5|25606306.5|642951.8|1587227.2|5186808.1|5539248.1|7773611.1|11142764.6|13606103.2|15831289.1|16497814.4|16720862.8|16837706.7|bitfinex|2500|BTC_USD|35915.5|0.013922|4354|24|64|100|118|129|151|213|277|334|395|441|24|68|112|139|170|219|269|317|386|451|513|660674.4|3521564.1|4699539.4|11173120.8|11980633.0|13192233.9|14117941.1|15944858.8|21976223.1|25134180.5|25894075.9|523863.6|3264843.7|6915342.8|8714222.2|11251115.2|12821365.6|14166494.1|16291065.4|25111850.6|25962615.7|29722110.2|bitstamp|2776|BTC_USD|35890.19|0.065032|7360|17|41|56|57|63|73|107|150|167|190|211|17|51|73|80|86|89|92|96|103|109|117|165944.2|645189.3|1366979.1|1659775.6|2491089.4|3253076.4|3843150.1|5731501.7|5800610.3|5939696.0|6251755.4|189527.3|940267.6|2337430.5|2767380.7|3557573.2|4017455.7|4025649.5|4512580.5|4522107.8|4619800.0|4642255.9
1642834261|2|2022-01-22 06:51:03|binance|5000|BTC_USD|35872.025|0.000028|6668|89|160|259|334|422|802|1444|2181|2586|3049|3565|107|249|415|568|699|981|1215|1441|1672|1930|2199|629052.3|1092077.3|2384335.0|4958419.9|5558933.0|11099128.6|13831755.0|28432766.3|30167764.4|32342574.6|36343573.0|704460.6|1424881.2|4137752.0|5830336.4|8122093.9|9205499.0|9853389.7|15022618.8|16378534.0|17908435.0|20014257.5|coinbase|11061|BTC_USD|35873.24|0.019680|47851|52|105|154|201|256|389|620|889|1060|1192|1371|43|123|214|305|386|530|663|796|938|1079|1207|602347.9|2039285.4|2677553.7|5136438.6|7716291.5|10498104.5|11579575.4|22498513.1|23440875.7|24250750.2|25617633.0|517729.2|1229786.0|4028674.1|5373441.5|7452959.4|10970113.7|13432916.2|15655885.2|16274369.5|16524470.9|16735982.0|bitfinex|2500|BTC_USD|35886.5|0.030652|34456|23|62|95|112|126|157|223|290|352|408|450|18|66|109|145|174|226|272|319|386|454|514|556509.5|3438629.1|8094291.3|11928451.9|12943777.8|13582221.0|15260752.8|16641577.2|24918050.6|25554400.9|26289117.0|381280.9|2703503.5|7354719.1|9358797.0|11926292.4|13772935.5|15110110.8|16914441.7|19378411.2|26910584.6|30325948.0|bitstamp|2767|BTC_USD|35874.945|0.073784|39990|9|30|48|49|54|67|99|142|161|182|205|14|41|68|78|82|87|90|95|101|108|115|84792.7|625751.6|1637213.3|2035583.8|2468527.1|3118804.4|3704808.5|5597872.0|5714797.3|5801575.6|6183923.6|172481.5|864864.1|2218144.3|2755845.7|3443931.5|3546190.5|4014188.4|4501145.5|4506976.1|4608365.0|4615891.7
1642834321|1|2022-01-22 06:52:02|binance|5000|BTC_USD|35780.81|0.009558|175|107|187|282|380|478|1091|1737|2341|2761|3262|3716|86|185|303|439|584|850|1109|1330|1565|1820|2063|743075.5|1106099.4|4257975.9|5387852.9|7470678.3|12344688.9|15787845.4|29173536.2|30631835.1|33858661.7|36961933.2|640154.8|1817633.1|2645845.8|6350784.0|6758232.5|9378555.9|10080919.8|15568363.5|16877505.9|18542999.5|19621522.1|coinbase|11034|BTC_USD|35787.665|0.016738|43489|48|111|163|221|260|466|699|929|1087|1247|1416|44|95|139|223|308|457|585|714|849|990|1122|461995.1|1870447.4|4959249.1|5478954.8|7777988.7|10781229.7|12482996.5|22577535.3|23669119.5|24434071.1|25874374.2|571657.4|1206964.8|2157335.1|5174119.5|5472546.1|7757426.1|13497283.0|15495836.5|16238254.8|16604447.8|16756697.6|bitfinex|2500|BTC_USD|35812|0.011169|734|25|64|97|118|134|186|252|314|376|429|471|16|57|99|135|165|219|265|313|374|442|505|638214.4|2904915.6|8547231.0|10998300.3|12115618.2|13118695.2|14687029.9|16200229.3|24177676.9|24906169.7|25955015.0|375603.3|2123280.7|5469015.1|7968253.3|10284510.3|12188998.4|13120346.2|15229204.4|17761897.9|25475520.4|25520869.6|bitstamp|2773|BTC_USD|35792.415|0.046630|17487|15|44|54|60|66|87|118|158|178|199|217|19|45|56|69|75|81|85|86|92|102|107|145663.4|605058.3|1376384.0|2209099.5|2843980.1|3606405.9|4103800.7|5842015.1|5987799.7|6114085.9|6466385.5|192493.5|721483.6|937695.9|2169120.6|2494602.2|3067469.3|3535493.4|3535519.5|4022579.7|4129643.6|4133891.4
1642834381|1|2022-01-22 06:53:02|binance|5000|BTC_USD|35728.075|0.000028|33140|112|211|327|423|606|1285|1914|2445|2905|3427|3833|96|182|272|385|528|794|1061|1290|1519|1755|2008|921057.6|1484588.2|4393326.8|6728491.8|7589105.0|12272790.2|16187226.6|28564641.8|30927761.4|35047425.0|36784673.6|568333.3|1047774.2|2339705.0|4578321.8|5373216.2|7830925.8|8273868.7|9024549.5|14419674.9|16072831.1|17064475.7|coinbase|11015|BTC_USD|35722.3|0.004255|20257|50|112|170|215|300|534|764|970|1115|1292|1440|36|98|122|181|270|426|550|684|819|965|1108|402009.9|1163284.2|4009973.3|6392592.4|7222956.4|10456570.4|12442730.7|22026727.2|23089473.5|24491886.0|25320956.3|579411.6|1214132.4|2537446.1|4839358.0|5169085.7|7402093.8|10771450.9|13234784.4|15457876.5|16087503.2|16420265.8|bitfinex|2500|BTC_USD|35764.5|0.002796|71345|18|59|96|119|134|204|268|331|395|440|481|28|70|101|131|163|220|264|312|367|437|499|211636.3|2558470.7|6106831.6|9492642.2|11338058.7|12980507.2|13929800.6|16473131.9|19652464.0|24867945.9|25885938.6|822471.5|3092453.3|7602327.8|9446547.3|11296001.3|13307896.3|14224318.0|16334552.2|18270929.6|25833169.3|26614978.7|bitstamp|2772|BTC_USD|35725.375|0.068047|12093|16|39|57|62|70|100|127|164|185|208|222|14|46|57|64|71|81|84|87|91|98|104|176587.9|609888.9|1779524.3|2370210.6|3407859.1|3777765.3|4139820.4|5848902.8|5986889.0|6300047.8|6433204.1|163093.9|705464.8|1024903.2|1774850.3|2198240.8|3010964.0|3470846.5|3479040.3|3965971.3|3975498.5|4073190.8
1642834442|2|2022-01-22 06:54:04|binance|5000|BTC_USD|35656.995|0.000028|11175|86|191|308|448|795|1418|2109|2537|3009|3491|3894|86|168|280|341|456|715|974|1222|1446|1676|1934|425548.9|1217204.5|6099602.5|7033086.4|10123705.4|12535822.3|26751079.7|28459738.1|30996370.8|34795576.8|36574174.7|714824.7|1158618.3|3204555.6|5624258.8|6292856.2|8627923.9|9128387.4|9924141.0|15101183.0|16503467.9|18003173.2|coinbase|10998|BTC_USD|35649.27|0.016999|1937|50|119|179|259|372|599|853|1014|1158|1334|1479|30|78|108|130|215|372|507|636|764|914|1045|308882.8|834141.8|6016294.4|6905874.9|9556540.6|10779500.7|21358348.3|22543364.3|23191671.5|24537643.3|25397600.8|325962.5|724818.9|2000673.7|4191963.3|4511839.9|6872212.1|9642633.9|12669167.1|14840384.6|15403569.8|15763447.5|bitfinex|2500|BTC_USD|35706.5|0.002801|52946|26|58|90|110|136|204|270|331|390|433|472|26|64|99|122|149|203|250|296|342|408|478|424561.5|2403845.7|6432622.6|9034588.5|9916154.7|11509000.0|13106611.1|14777290.3|22779583.6|23541682.2|24264149.6|784136.1|2831610.7|7659914.3|9912879.8|11125841.9|12750033.0|14255921.4|16019705.0|17447098.4|22655016.8|26289888.4|bitstamp|2735|BTC_USD|35647.26|0.039049|12313|3|14|24|29|45|72|114|134|157|177|192|8|25|36|40|48|60|62|65|67|74|82|15775.1|171519.8|1248230.2|1500931.1|2417328.5|2908579.0|4714216.2|4861749.5|4949736.6|5293724.7|5494938.4|148698.0|729784.4|1129478.5|1346788.5|2167327.3|3192884.4|3192936.7|3201130.5|3201182.7|3693814.3|3795280.7
1642834501|1|2022-01-22 06:55:02|binance|5000|BTC_USD|35655.315|0.000028|12304|79|183|316|471|824|1453|2142|2575|3045|3524|3931|96|193|310|387|501|751|1002|1251|1471|1702|1962|609401.7|1145614.6|6207326.0|7339945.3|10919067.7|13422298.8|27848727.6|29579245.5|32135191.5|35891275.6|37674670.3|811991.3|1468420.6|2695975.7|5471263.2|6355695.9|9041508.0|9579158.2|10400110.2|15576168.4|16975090.3|18473380.2|coinbase|10999|BTC_USD|35657.28|0.022660|2093|40|104|157|234|354|585|842|1008|1152|1324|1474|26|93|129|177|273|418|548|680|809|960|1087|502940.4|1238221.9|2710649.0|5203455.0|7837544.7|11078457.2|21868970.9|23052681.2|23703054.8|25050008.5|25905052.2|400679.5|1004394.4|4502667.6|4990310.7|7248210.4|7456325.6|10226359.0|13268718.5|15424535.2|16095207.7|16356208.3|bitfinex|2500|BTC_USD|35683.5|0.008407|530|28|68|105|124|158|227|296|355|409|454|490|17|50|86|108|133|187|230|278|325|387|456|572700.5|3224681.7|8850274.6|10940802.7|13571178.1|15001695.5|16688732.4|18367981.1|21864574.9|27101908.8|27821298.9|422929.7|2345089.4|7465727.4|9923674.9|11083261.0|13049799.5|13661596.7|16025236.0|19390924.5|25187023.3|26307816.8|bitstamp|2769|BTC_USD|35651.225|0.059044|12302|10|40|58|62|79|106|148|168|191|210|225|10|35|51|54|61|72|74|77|79|86|94|34868.0|589458.0|1623872.6|1874304.4|3080693.9|3571944.4|5376945.2|5524478.4|5612465.5|5956427.6|6157642.3|165682.9|813069.0|1567333.3|1910908.4|2487411.7|3150806.0|3150858.3|3159052.1|3159104.3|3651735.9|3753202.3
1642834561|1|2022-01-22 06:56:02|binance|5000|BTC_USD|35664.985|0.000028|15805|76|181|312|450|800|1438|2141|2569|3039|3522|3929|99|196|306|387|502|750|1009|1251|1471|1694|1951|474256.0|1003230.4|4147081.8|7223720.9|9965250.9|13017422.3|27689750.6|29468665.1|31990329.5|35798832.3|37393499.0|782173.0|1391309.5|2840651.0|5505817.3|6471746.7|9009988.9|9493268.6|10329899.6|15484952.1|16892431.1|18389694.4|coinbase|11004|BTC_USD|35656|0.014472|24907|44|106|168|244|363|591|848|1013|1156|1327|1479|45|112|144|190|287|432|561|688|817|965|1092|506054.6|1128760.9|2641616.2|4726978.6|7780066.7|10995908.5|21676996.1|22862659.4|23509899.2|24856846.5|25713214.2|615113.3|1121000.5|4748844.1|5151295.2|7337371.2|7766368.3|10536604.9|13692930.0|15903843.3|16574319.5|16835320.1|bitfinex|2500|BTC_USD|35690|0.005604|49268|27|68|105|129|163|236|306|364|421|467|502|28|60|94|117|144|199|242|290|337|399|467|526292.1|2847545.0|6391373.8|9486814.1|12072921.0|13575199.9|15258521.7|16937761.7|20435241.9|25672624.3|26391985.9|829557.3|2767311.4|7568353.5|9460017.3|11248923.7|12923021.6|13696940.6|15897878.1|21415303.3|25136882.6|26175916.0|bitstamp|2769|BTC_USD|35653.845|0.052982|40776|15|38|53|60|76|104|145|166|188|208|223|10|36|50|54|63|72|74|77|79|87|94|172990.9|819369.4|1714340.0|2117587.0|3323967.5|3815318.0|5615846.5|5767852.0|5855330.7|6199801.2|6401015.9|176318.2|849079.3|1531832.7|1875781.7|2598976.7|3154245.0|3154297.3|3162491.0|3162543.3|3655201.0|3756641.3
1642834621|2|2022-01-22 06:57:03|binance|5000|BTC_USD|35724.71|0.018866|21368|52|159|293|416|619|1306|1954|2471|2939|3462|3862|67|156|236|345|479|732|995|1227|1450|1683|1939|596077.1|1205930.0|2052371.5|6576777.6|7729241.3|12803099.4|16998020.2|29131535.2|31523392.9|35856375.1|37592998.2|467011.5|1681191.8|2658774.8|5257148.0|5982726.8|8409405.1|8834294.1|9586511.8|14752726.9|16619733.8|17624312.3|coinbase|11021|BTC_USD|35724.285|0.005402|8545|33|90|149|197|288|533|761|969|1116|1294|1443|48|92|138|226|314|443|566|697|827|971|1113|261728.4|913424.5|1731351.3|3157339.5|5241361.0|10681415.9|12640588.0|22275404.7|23340025.9|24745558.0|25569384.4|438580.1|3639894.3|4725880.1|7053261.6|7243399.2|7315601.8|10718827.3|13311004.9|15566915.5|16233159.2|16530086.4|bitfinex|2500|BTC_USD|35753|0.016782|15469|18|61|99|123|137|210|276|338|400|449|490|21|54|84|110|140|186|231|280|329|398|461|368623.6|2365957.6|5549503.0|8975572.5|10412898.0|12634621.2|13884067.3|16414631.1|17948467.1|24801413.8|25965445.2|318262.5|2051832.2|8423764.1|10719845.7|11693825.1|12758433.3|14227340.8|15834770.2|23986980.6|25079853.8|25861656.8|bitstamp|2782|BTC_USD|35690.425|0.068786|5354|17|44|63|72|85|114|157|176|197|219|235|13|38|53|58|64|74|76|78|83|89|96|155552.7|620464.1|1175868.6|2091469.4|3165087.8|3538564.5|5430991.5|5547916.9|5634695.1|6015493.3|6218423.0|205891.6|862837.1|1862741.3|2452756.7|2660019.2|3194871.1|3194923.3|3203091.0|3690048.1|3695878.7|3797267.6
1642834681|2|2022-01-22 06:58:03|binance|5000|BTC_USD|35688.625|0.000028|54431|93|183|332|450|749|1401|2145|2546|3013|3532|3924|106|189|300|405|521|783|1052|1293|1511|1742|2000|683946.2|1267654.7|4487224.9|6718151.4|10169930.5|13094964.5|27844704.6|29584118.5|31754548.8|36019568.2|37480634.0|734731.7|1331562.0|2069327.6|5761686.2|6429832.2|8979534.7|9501225.9|10332895.7|15544815.2|16904206.9|18427510.5|coinbase|11032|BTC_USD|35685.67|0.020400|3795|58|105|171|223|340|582|849|1016|1155|1333|1475|53|121|165|236|323|469|600|733|862|1003|1138|600026.3|1197320.2|4376680.3|5418378.4|8055552.6|11228196.4|22198531.4|23143369.4|23956899.8|25342735.5|26078801.8|522248.4|1390047.4|1986469.8|7539568.4|7593810.5|7812837.5|10572993.2|13757558.5|16013722.2|16608673.7|16882023.2|bitfinex|2500|BTC_USD|35716.5|0.008399|25114|24|64|103|124|152|230|299|366|431|482|524|26|58|94|122|155|206|253|300|344|411|478|576366.2|2492419.0|7633045.1|9508007.0|11971735.4|13827587.7|14502741.9|17019532.7|20579128.1|25852222.0|26577150.3|888274.7|2864766.2|6671582.6|9787314.4|12013745.8|13330415.0|14410574.8|16652431.3|18205490.0|25618161.6|26619790.9|bitstamp|2769|BTC_USD|35679.905|0.058885|15000|14|40|54|60|73|103|145|165|185|207|223|10|32|58|65|73|82|84|87|89|98|105|150161.3|667256.7|1540812.5|2047285.9|3121501.9|3938335.9|5772544.7|5924272.7|5976248.1|6358575.3|6560054.6|166871.9|650149.8|1328230.3|2243464.9|2883414.9|3418166.8|3778548.5|3786742.3|3786794.5|4279530.1|4380918.9
1642834742|1|2022-01-22 06:59:03|binance|5000|BTC_USD|35713.905|0.000028|9538|57|163|293|427|645|1323|2082|2499|2975|3483|3887|94|197|290|399|531|784|1060|1294|1517|1744|2006|308002.3|1033728.8|2386396.9|6436355.6|7473844.3|12578705.1|27471344.7|28779175.8|31286562.7|35480621.1|37213636.9|884987.0|1497177.6|2951993.6|5982860.7|6699679.8|8957364.4|9493016.7|10354914.3|15510139.1|17379595.5|18318517.8|coinbase|11056|BTC_USD|35720.98|0.019428|10232|46|111|180|228|319|570|804|1004|1153|1329|1477|60|133|188|277|363|496|623|757|887|1028|1167|402698.8|1156606.1|4385902.1|5329916.8|5835189.3|11161703.8|13150280.0|22749759.2|23853573.0|25240016.3|26062498.1|663909.6|1465885.5|2894600.7|7501120.3|7793832.9|7870391.3|11220237.3|13812588.5|16068527.3|16697721.6|17029037.3|bitfinex|2500|BTC_USD|35741|0.027979|94|19|60|101|128|148|231|293|364|426|481|525|24|61|92|122|154|202|247|297|343|410|476|828583.5|2679133.8|7734713.0|10248708.4|11979971.0|14443383.9|15298944.2|17855354.2|21009698.0|26690391.4|27406864.8|739301.6|3034302.9|5147341.5|10240207.8|11843356.8|12903914.5|14374585.1|15983361.6|24094790.4|25127019.6|25940046.7|bitstamp|2772|BTC_USD|35717.185|0.047008|25866|11|32|50|62|70|101|129|163|186|207|223|12|38|51|57|65|72|74|77|81|88|94|105341.3|538190.8|916665.5|2099021.8|3167892.5|3888404.3|5078793.7|5888631.2|6027716.9|6339776.3|6575799.6|150355.7|669779.3|1401537.2|2293598.5|2706271.1|3394842.0|3394894.2|3403088.0|3890019.0|3899546.3|3997238.5
1642834804|2|2022-01-22 07:00:06|binance|5000|BTC_USD|35729.285|0.000028|13958|70|185|318|450|644|1333|1975|2511|2974|3502|3903|99|203|286|396|531|794|1063|1296|1526|1759|2016|535517.5|1157036.9|2384381.2|6541033.0|7470288.0|12576363.5|16452773.4|28654408.0|31015028.0|35405146.6|36915311.3|918098.1|1701162.4|3150307.1|5746971.3|6417631.1|8989415.0|9449605.5|10302915.1|16124197.2|17349669.5|18345690.3|coinbase|11046|BTC_USD|35728.265|0.011951|4395|39|100|168|217|306|550|773|991|1137|1313|1461|60|122|175|267|355|485|612|748|876|1017|1158|309171.1|923052.6|1681363.4|5099467.0|5585147.9|10898566.8|12707469.9|22531759.5|23598395.9|25025941.5|25838787.0|768445.8|2310142.5|2924504.2|7548051.2|7845134.0|7917468.5|11276336.9|13882992.3|16250158.5|16804703.6|17101631.6|bitfinex|2500|BTC_USD|35741.5|0.002798|10651|26|61|96|119|141|223|285|357|421|476|520|21|58|95|124|158|206|251|301|349|418|482|1238056.0|3549637.6|8433140.9|10689134.3|12887986.5|15129435.8|15985134.5|18541936.8|23750909.5|27380218.5|28096691.9|426288.7|2332222.5|5944948.6|9640810.9|11244015.9|12304612.2|13775663.3|15384531.7|23497108.3|24529347.8|25342364.5|bitstamp|2775|BTC_USD|35727.32|0.041817|13930|18|39|55|62|70|103|129|166|187|210|224|15|37|51|58|65|72|74|77|80|87|93|123514.6|505671.7|943456.7|1839317.6|2644020.7|3865697.5|4157374.7|5865959.5|6003945.8|6317104.6|6450260.9|566684.9|1006868.0|1761948.9|2675094.4|3066746.8|3755317.7|3755369.9|3763563.7|4235794.4|4245321.6|4343013.8
1642834861|2|2022-01-22 07:01:03|binance|5000|BTC_USD|35700.005|0.000028|42390|82|184|312|437|698|1361|2120|2526|2999|3513|3911|105|214|333|436|573|830|1109|1347|1570|1798|2062|559445.6|1177721.1|4269865.7|6626906.8|9908612.7|12916148.0|27341369.0|28637052.8|31292606.8|35378629.5|37042659.0|792798.5|1275533.8|2172884.9|5716371.9|6417018.3|8974090.3|9459864.6|10195768.6|15412385.2|16751603.8|18294117.2|coinbase|11046|BTC_USD|35709.135|0.012182|6079|53|114|180|223|327|566|839|1007|1147|1323|1473|62|129|187|275|361|498|628|763|893|1037|1179|495653.1|1868187.9|4539586.3|5246931.2|5799631.6|11103862.8|21992128.9|22789810.5|23739670.5|25112780.8|25939535.8|792344.4|1538770.9|2036716.6|7486617.8|7707768.9|7855403.2|11207045.6|13822200.5|16079187.1|16708510.6|17021568.0|bitfinex|2500|BTC_USD|35732|0.016792|11049|31|69|102|119|145|222|290|355|419|472|516|23|64|103|134|170|221|268|320|368|437|505|1045133.3|3814289.7|9219712.9|9763965.9|12069044.1|13910127.9|14787472.2|17308414.0|25334582.5|26149446.8|26868278.5|639324.7|2510610.4|6424814.9|9265236.2|11944844.9|13221398.0|14052691.4|16300077.4|21839565.9|25275571.5|26275071.8|bitstamp|2764|BTC_USD|35700.39|0.032493|16762|15|36|47|55|65|96|139|156|178|199|217|19|48|61|70|78|86|88|90|94|100|107|117177.5|693406.2|1073202.9|1902285.8|2971596.9|3734984.7|5627375.6|5726457.3|5830732.9|6142792.3|6414807.1|542224.6|901762.7|1389505.1|2683122.9|3096810.7|3785481.6|3785533.9|3793701.5|4265958.3|4271788.9|4373177.8
1642834921|2|2022-01-22 07:02:03|binance|5000|BTC_USD|35650.275|0.000028|27748|67|181|319|502|854|1493|2170|2606|3085|3567|3967|89|173|263|350|459|723|976|1240|1452|1689|1955|563937.3|1005434.1|5839392.1|6877823.6|10656356.8|13040632.1|27353886.8|29081405.5|31660151.3|35409528.1|37167531.8|769047.7|1344446.8|2593837.2|5028504.7|6064627.4|8501791.7|9017416.8|9966707.1|15132674.2|16186513.5|17827654.3|coinbase|11028|BTC_USD|35657.03|0.017724|13499|31|114|183|262|381|610|867|1034|1179|1349|1500|50|104|148|209|303|443|571|702|827|975|1101|185093.3|1197955.1|4493690.2|5725264.5|8237390.8|11470031.9|22256592.5|23443752.0|24094744.5|25448473.6|26301972.1|505601.4|1131759.1|2468454.0|4986419.7|7351890.8|7559587.3|10329781.4|13524059.1|15720044.2|16390520.4|16651107.1|bitfinex|2500|BTC_USD|35680.5|0.008408|20299|27|68|105|128|166|241|315|379|443|490|529|18|53|87|118|147|204|249|299|345|411|478|631194.8|3312586.7|6264897.5|10176914.1|12658207.0|14214350.6|15182183.3|17488293.6|25500413.3|26234726.1|26955006.9|268706.0|1559017.4|3634473.2|8719637.6|10686675.8|12299257.6|13075514.0|15278406.5|18645386.4|25148594.0|26233102.0|bitstamp|2746|BTC_USD|35638.5|0.099836|39023|8|21|34|41|57|84|124|146|168|187|203|6|22|33|39|46|56|60|63|65|69|79|29675.3|448632.8|1505305.6|1873670.7|2790443.9|3632826.5|5432414.7|5581706.1|5669663.6|6011923.1|6504512.1|435571.2|1196307.6|1535010.8|2064730.8|2977814.1|3589010.1|4057963.5|4066157.2|4066209.5|4538543.2|4645607.1
1642834981|1|2022-01-22 07:03:02|binance|5000|BTC_USD|35683.995|0.000028|36098|84|189|342|480|790|1439|2178|2584|3052|3571|3968|122|206|304|404|522|782|1050|1298|1516|1751|2012|574587.8|1153743.2|3569893.5|6699871.9|9975320.9|13020982.0|27390148.2|29144262.6|31307170.7|35575977.4|37089501.8|815728.0|1320392.5|2818422.7|5516758.6|6035628.5|8539023.5|8962342.5|9659820.8|14866269.9|16007660.3|17538058.1|coinbase|11049|BTC_USD|35691.165|0.022386|19019|44|110|189|237|351|592|860|1033|1167|1348|1488|73|134|188|265|351|493|626|761|888|1032|1167|498444.1|995076.1|4394490.0|5376864.1|8008498.7|11201707.9|22153654.2|23103372.7|23914129.7|25288585.5|26028389.1|841845.0|1581195.9|2832052.3|7579154.6|7780835.9|7927703.8|11281214.8|13896203.6|16151620.1|16746995.7|17019968.2|bitfinex|2500|BTC_USD|35707.5|0.002801|20069|21|67|103|125|155|232|303|369|433|484|526|23|58|96|126|158|212|261|312|357|423|494|611581.1|2550391.2|5981999.6|9837486.3|12416773.6|14070965.6|15035683.3|17332982.1|20819393.1|26092761.2|26816359.9|580145.7|2711283.2|7119937.8|10150949.8|11460803.5|12770388.4|14401745.7|16005775.1|21430141.3|25705069.2|26709374.1|bitstamp|2772|BTC_USD|35678.005|0.061971|9097|22|44|58|64|78|108|150|170|190|213|228|19|41|54|60|67|77|79|82|84|92|99|212462.1|634994.9|1454749.4|2043593.8|3118195.8|3935029.8|5764861.0|5916589.0|5968564.4|6351161.6|6552371.0|898170.9|1186575.4|1757919.6|2533943.6|3173492.0|3708343.9|4068725.7|4076919.4|4076971.7|4555006.8|4656395.7
1642835041|1|2022-01-22 07:04:02|binance|5000|BTC_USD|35622.215|0.000028|21989|91|209|371|598|960|1626|2241|2679|3166|3645|4063|105|207|320|404|507|771|1030|1291|1513|1739|2004|631583.4|1076033.0|5870829.4|7129773.2|10590250.4|14962216.5|27503442.9|29246327.1|32213924.1|36138924.2|37920382.8|766656.0|1369658.1|2297228.6|3689083.3|6115114.1|6845862.8|9173000.3|10078737.6|15184885.9|16241531.2|17917617.9|coinbase|11015|BTC_USD|35629.315|0.012714|5647|41|119|180|275|399|639|872|1040|1190|1362|1510|42|99|154|204|292|441|568|703|830|970|1115|324753.4|3582975.9|5059016.3|5593966.0|10299266.7|12047354.2|22078615.9|23303648.6|23924460.0|25411015.3|26438880.1|425212.0|1049648.6|1809883.2|2901806.4|7399239.5|7733933.4|10494619.6|13683431.9|15672708.7|16458055.8|16818257.0|bitfinex|2500|BTC_USD|35661|0.005608|15983|27|67|102|126|166|236|311|371|436|484|521|15|54|85|117|144|201|248|298|346|410|477|570439.9|3302421.5|7881213.8|9729080.2|12646848.6|13680080.6|14802162.1|16978864.7|24970652.7|26023702.7|26766521.7|344660.5|2217485.4|6592365.9|8628624.7|11589442.1|13110061.4|13905675.6|16017818.2|19472451.0|26040133.2|27119098.1|bitstamp|2760|BTC_USD|35633.285|0.050430|14252|17|32|48|59|73|102|140|162|185|204|218|15|38|45|54|58|69|73|76|78|82|92|177414.1|325313.7|1583575.5|2851830.7|2870573.2|3755130.8|5513399.2|5660245.3|5772578.1|6148696.0|6582877.5|154623.6|841024.1|1079507.8|2034593.3|2489126.0|3100422.1|3569375.4|3577569.2|3577621.4|4049955.2|4157019.1
1642835101|2|2022-01-22 07:05:03|binance|5000|BTC_USD|35755.345|0.000028|19882|67|156|250|404|545|1218|1892|2463|2904|3426|3852|70|148|253|377|518|770|1037|1266|1490|1744|1990|544615.9|1319486.8|2570264.9|5303349.1|6426197.0|12664232.9|16861185.1|29076155.0|31265499.7|34143354.1|37565087.6|501418.8|1108095.4|4715410.0|8078934.1|8697886.0|9366400.7|9784451.6|15175852.6|16144051.1|18030280.6|18774503.4|coinbase|11049|BTC_USD|35758.235|0.000028|1668|41|87|133|198|264|515|733|957|1109|1285|1444|43|102|174|268|352|471|593|730|858|1000|1132|365908.9|959265.9|1785333.0|4256243.5|5078287.8|10603153.0|12478770.7|22339061.3|23487803.3|24067518.1|25502697.6|212904.7|1372201.0|3862675.5|6263671.3|6461439.9|6493228.0|9851549.7|12336349.6|15048935.5|15417008.7|15555743.3|bitfinex|2500|BTC_USD|35788.5|0.002794|28994|22|54|106|142|160|228|296|368|427|489|536|19|55|91|124|156|205|255|305|361|430|494|307525.7|2204048.1|3556437.5|9517913.8|11598406.3|13750259.5|14999479.5|17495586.0|17696147.0|25881763.0|26858114.6|596060.8|2143473.9|5225249.3|10744841.8|12113844.6|13065582.3|14855123.9|16165600.9|24594677.5|26093154.8|26879455.8|bitstamp|2758|BTC_USD|35739.98|0.036038|10197|10|30|39|47|55|84|109|148|169|193|206|14|29|38|44|49|55|57|60|65|72|76|66668.5|454127.6|1044545.5|1601478.8|2290024.6|3439734.5|3780777.8|5505669.6|5645377.8|5958610.3|6091740.7|142606.9|416446.5|1246544.7|1778067.1|2200915.1|2781200.6|2781252.9|2789446.6|3261806.5|3275073.2|3368896.8
1642835162|1|2022-01-22 07:06:03|binance|5000|BTC_USD|35784.405|0.000028|15679|74|155|246|362|495|1130|1790|2400|2830|3333|3793|80|187|321|473|608|871|1134|1356|1586|1852|2090|735785.2|1131317.6|3895751.2|4729139.5|7461623.1|12507107.5|16210987.3|28585041.9|30145337.7|33790527.2|37037345.1|660408.9|1169179.6|2117640.4|5863161.6|6433677.4|9319729.5|10189971.8|15282547.2|16358231.6|18036488.0|19109220.5|coinbase|11085|BTC_USD|35784.83|0.011122|10173|36|96|163|226|270|510|738|967|1125|1288|1460|42|123|224|317|403|532|663|795|934|1077|1210|321389.1|1020128.3|4570125.0|5043127.0|5418368.2|11018346.9|12629396.5|22794104.3|23887810.2|24674962.6|26110334.0|684028.9|1272883.9|1757893.8|5405885.4|5563348.4|8280437.0|14038009.2|16038538.2|16817942.3|17184349.2|17327732.0|bitfinex|2500|BTC_USD|35802.5|0.002793|35211|27|63|104|129|147|211|281|350|414|476|520|20|62|106|144|168|223|272|322|380|451|514|678261.2|3522719.3|7986662.9|10311126.7|11664477.2|14128531.3|15220712.5|17645463.2|20804658.5|26122306.0|27096147.0|452844.1|2333146.9|6302246.0|9497041.1|11505768.6|13769096.1|15611835.6|16923867.2|18887769.2|26875501.6|27664141.9|bitstamp|2772|BTC_USD|35771.7|0.077268|14290|15|42|53|56|65|92|119|160|179|199|218|12|36|48|56|64|73|75|77|82|92|97|136440.6|680169.8|1027248.9|1427132.8|2147820.8|2984922.8|3806484.3|5529157.7|5637578.4|5831872.8|6117118.6|498498.7|856328.2|1284681.2|1825199.6|2193191.4|3295000.1|3303167.7|3303220.0|3775579.8|3882643.8|3886891.5
1642835221|1|2022-01-22 07:07:02|binance|5000|BTC_USD|35808.085|0.000028|29704|95|189|283|381|521|1100|1764|2386|2828|3320|3802|100|233|379|525|661|921|1183|1409|1632|1905|2142|733311.8|1190132.7|3883649.8|4561945.2|7444007.1|11917536.5|15605116.6|28148230.9|29917177.2|32890562.8|36643656.7|649860.3|1311345.6|2989097.0|6152890.4|8458792.3|9373773.9|10248386.0|15513551.0|16511516.5|18189059.5|20082595.1|coinbase|11104|BTC_USD|35817.875|0.023927|54674|46|109|174|226|275|486|716|959|1129|1277|1448|59|156|253|345|416|542|673|798|942|1078|1211|594134.5|1003265.2|4071122.3|5171950.6|5501789.0|10954050.1|12233255.9|22715396.7|24019827.7|24633423.1|26126962.6|622267.2|2092533.5|2525925.8|5653357.5|8399376.5|11168656.9|14219085.8|16454383.7|17017574.3|17377134.0|17556790.3|bitfinex|2500|BTC_USD|35838.5|0.002790|23954|22|65|97|118|142|202|270|342|404|467|515|31|72|113|147|175|228|277|325|390|459|519|587305.2|3078603.5|6489994.4|9428449.0|11644911.7|13625476.7|14765604.2|16850021.1|20462456.8|23128357.2|26634272.4|697114.6|3254342.6|8946869.9|10714019.9|12946409.3|14715084.2|16401608.7|17708915.4|21821199.3|28404046.1|28450000.2|bitstamp|2761|BTC_USD|35809.355|0.064089|12313|14|33|41|44|53|74|103|142|164|186|205|13|39|51|60|66|72|75|77|81|91|96|205311.8|667872.6|1000520.9|1292668.2|2099244.5|2788469.2|3673026.9|5431316.2|5578210.8|5690474.1|6066592.0|521642.5|901200.2|1316006.9|2050747.7|2270894.7|3260994.3|3269188.1|3269240.3|3741574.1|3848638.0|3852885.7
1642835282|1|2022-01-22 07:08:03|binance|5000|BTC_USD|35823.535|0.012310|45226|78|161|254|341|472|1014|1669|2324|2767|3243|3729|114|276|422|560|696|956|1220|1432|1668|1937|2182|516570.9|958171.0|2133178.6|4335280.0|7239872.0|11707597.8|14198770.6|27859751.3|29665035.1|32188729.6|36041092.3|755319.3|1588614.8|3417804.1|6234544.7|8285672.0|9521756.9|10305846.4|15469263.8|16521731.4|18160420.8|20094748.1|coinbase|11096|BTC_USD|35823.31|0.008933|53786|45|96|167|214|270|480|705|948|1120|1258|1435|39|146|263|354|425|556|688|817|968|1102|1238|357283.7|767326.7|4229892.0|4631923.2|6815930.9|10110715.8|11386404.3|21867484.5|23176129.0|23781445.2|25157908.1|544122.7|1141520.1|2770025.4|5668138.9|8389380.4|11152881.6|14202872.9|16434466.0|16997754.4|17283440.5|17463212.6|bitfinex|2500|BTC_USD|35856.5|0.013944|105|21|63|96|118|141|190|261|336|396|460|507|29|66|107|140|169|223|273|321|388|459|517|567850.4|2905567.2|4517759.1|10608831.3|12563227.8|14068638.6|15598013.0|17603825.6|21345737.3|26504557.5|27267997.1|609774.8|3169040.7|7717773.0|9647822.5|11944787.7|13684555.4|15460748.3|16684121.0|25483076.6|27310844.7|27360051.9|bitstamp|2774|BTC_USD|35829.855|0.046191|12323|13|38|52|55|63|85|111|153|174|196|216|18|45|62|69|76|80|83|85|92|99|104|128362.9|328326.3|1094049.7|1714195.1|2413251.1|3229808.6|4071723.1|5872485.2|6021408.7|6108005.5|6451993.7|547767.4|967575.2|1784571.8|2194561.9|2837238.9|3296523.0|3304716.8|3304769.0|3782726.4|3884166.7|3888414.5
1642835341|1|2022-01-22 07:09:02|binance|5000|BTC_USD|35842.485|0.000028|9079|70|159|242|322|453|947|1587|2294|2717|3203|3688|85|227|404|559|681|957|1216|1433|1670|1931|2182|967826.5|1524181.2|2821932.7|5130745.4|7754968.2|11876730.5|14650191.5|28608706.0|30340667.5|32869361.2|36671558.4|604927.3|1393617.9|2869804.1|6103079.9|8294009.0|9386417.5|10213335.4|15364854.9|16552944.2|18058917.4|19989065.3|coinbase|11096|BTC_USD|35844.605|0.018162|4513|49|97|155|209|267|450|669|932|1099|1240|1414|51|147|262|347|424|559|690|822|968|1100|1234|426158.8|1100860.6|2177805.1|4934720.1|7003703.3|10079996.1|11223571.6|22100942.4|23291840.4|23962935.4|25322536.6|374893.0|1225142.4|3050516.6|5589372.0|8354395.0|11107986.7|14189055.7|16382437.5|17051952.5|17239135.8|17409618.9|bitfinex|2500|BTC_USD|35882.5|0.002787|27003|24|65|95|114|136|182|255|327|390|453|501|23|69|113|146|175|233|284|329|397|468|527|482946.9|3119275.6|5746324.2|9594269.9|12263868.3|14423202.2|15379659.6|17383566.6|21114793.6|26280644.5|27016504.0|646186.6|3199373.7|7661315.2|9686404.0|11868012.2|14204174.8|16026533.3|17152831.9|25885269.0|27631330.2|30801856.9|bitstamp|2770|BTC_USD|35854.535|0.052574|3257|13|41|49|53|59|78|106|148|169|191|211|19|43|62|68|75|78|81|83|91|98|103|142290.7|609000.7|952734.2|1457287.9|2256240.4|3309534.7|3977081.2|5806912.4|5961226.9|6014174.3|6393213.0|581362.6|938213.5|1995108.7|2523091.2|3250598.3|3709856.3|3718050.0|3718102.3|4196137.4|4297526.3|4304653.9
1642835402|1|2022-01-22 07:10:03|binance|5000|BTC_USD|35836.975|0.001981|3998|77|181|272|352|476|992|1621|2318|2749|3231|3717|70|202|375|531|651|924|1183|1407|1646|1907|2154|691328.3|1098924.4|2380474.3|4781694.7|7411286.3|12143145.0|14345473.0|28244744.0|29946814.7|32507228.9|36271974.4|441202.6|1263314.0|2813158.6|6257903.6|8029261.8|9323235.9|10062952.2|15324642.0|16512849.1|18018640.2|19948083.1|coinbase|11105|BTC_USD|35841.02|0.014955|20404|41|106|162|218|276|459|683|942|1109|1252|1423|37|118|231|317|392|523|652|779|923|1056|1187|328262.3|916839.0|2188925.9|5327626.4|7349552.5|10133179.4|11331351.2|22155622.6|23370428.7|24018504.3|25375110.9|519310.5|1161077.7|2870512.9|5703161.2|8210693.9|10981039.3|14062720.1|16255622.3|16925051.7|17112240.3|17282320.3|bitfinex|2500|BTC_USD|35865.5|0.041823|17233|20|57|92|114|137|184|257|331|394|455|502|19|63|104|140|170|226|276|325|392|465|521|647130.5|3015159.1|7481244.7|9680580.0|10916335.3|12663074.9|13606152.2|15613618.7|21420314.6|24513611.0|25247923.8|781644.5|2986230.0|7010591.5|9852818.3|11661440.0|13782886.2|14918015.8|16785210.6|25672329.7|27425740.1|30452700.3|bitstamp|2765|BTC_USD|35825.515|0.069866|10726|15|36|47|50|57|79|105|146|167|189|209|12|39|63|71|78|83|86|88|94|102|107|118388.1|586628.0|1122782.0|1742927.4|1960168.7|2923666.9|3622485.0|5387424.2|5536347.7|5622944.6|5966932.7|102128.7|294267.8|1029593.1|2143037.4|2894044.2|3353428.4|3361622.2|3361674.4|3839605.7|3941072.1|3945319.8
1642835462|1|2022-01-22 07:11:03|binance|5000|BTC_USD|35839.625|0.000028|36827|76|181|269|348|474|983|1616|2319|2749|3231|3713|97|230|409|559|679|960|1217|1441|1676|1939|2186|540596.6|1010748.0|2299045.8|4891562.4|7313725.8|11486181.5|14290257.7|28180913.6|29880454.3|32451614.4|36210258.9|631792.4|1446863.5|3056397.0|6213849.4|8196507.0|9412541.4|10218510.5|15371971.6|16560027.9|18066182.2|19994102.7|coinbase|11120|BTC_USD|35836.76|0.030639|3868|49|119|181|241|294|483|704|962|1125|1269|1444|36|135|255|344|418|551|685|816|967|1096|1230|439501.6|1169489.7|4379991.6|5295215.6|7284686.7|10225976.2|11349824.7|22043743.8|23259456.8|23905594.2|25263612.3|411281.8|1434786.5|3132666.9|5990822.1|8498399.9|11261609.7|14389399.1|16585276.2|17256089.1|17442501.8|17613093.9|bitfinex|2500|BTC_USD|35866.5|0.008364|27535|22|64|98|119|143|190|263|337|402|461|509|27|64|107|143|173|227|279|328|393|466|523|626935.2|2917918.4|7620953.1|10918434.6|12153985.1|13900377.1|14843442.4|16850381.4|25128567.3|25751638.6|26488547.3|1060222.0|3340383.2|6407740.1|9566226.9|11744877.0|13866150.9|15643345.9|16867639.3|25754320.1|27507730.6|30534702.9|bitstamp|2773|BTC_USD|35846.56|0.066729|10068|14|42|54|57|64|83|112|152|173|195|216|18|44|65|71|78|81|84|86|94|101|106|74170.5|597981.0|1064551.9|1484596.4|2391499.7|3325196.4|4028593.2|5787516.5|5941831.0|5994778.4|6373837.8|579515.0|1173892.2|2366001.3|2893983.8|3536634.4|3995892.4|4004086.2|4004138.5|4482173.6|4583562.5|4590690.1
1642835521|1|2022-01-22 07:12:02|binance|5000|BTC_USD|35819.995|0.000028|41660|68|169|275|364|495|1048|1697|2349|2790|3273|3757|83|186|360|499|639|901|1163|1382|1617|1887|2130|582635.0|1367067.5|2897217.9|4936071.8|7820725.7|12535429.2|15068171.6|28674811.4|30457383.6|33097643.8|36836314.0|523878.1|1534801.1|3366008.0|6201387.1|8249761.6|9280274.0|10044656.9|15209691.6|16205966.3|17900665.2|19829799.9|coinbase|11111|BTC_USD|35821.22|0.016192|91944|29|109|181|239|292|493|718|961|1132|1273|1450|49|121|237|332|407|536|671|799|951|1084|1220|341778.3|825972.9|4376792.3|5290004.7|7298172.3|10241534.5|11523838.1|22006361.5|23311706.5|23921203.2|25415785.2|554048.5|1480653.2|2828516.2|5911321.3|8408804.7|11178209.7|14228852.2|16452857.1|17016476.7|17301712.6|17481489.8|bitfinex|2500|BTC_USD|35841.5|0.002790|23967|29|73|110|134|153|209|278|353|416|480|527|25|66|107|143|173|228|278|324|390|460|520|823626.8|3270215.6|9181494.5|10429135.4|11574596.8|13001224.6|14126279.0|16282857.3|21953440.7|25032890.8|26082544.0|541590.5|2911960.0|6849703.2|9866241.7|10787789.2|12728994.2|14416386.3|15724621.5|19845763.0|26427997.4|26476557.7|bitstamp|2763|BTC_USD|35822.965|0.056919|6521|10|33|44|48|55|78|103|144|166|188|208|23|46|63|68|75|80|83|85|91|99|104|66586.2|565397.2|1032603.1|1744244.2|2359383.1|3299116.1|3997228.5|5762167.7|5911459.2|5999416.6|6365694.8|587434.1|1237569.1|2067863.5|2686461.0|3328878.0|3896707.6|3904901.4|3904953.6|4382884.9|4484351.3|4488599.0
1642835581|1|2022-01-22 07:13:02|binance|5000|BTC_USD|35752.125|0.000028|7172|113|219|318|451|603|1262|1934|2503|2954|3488|3893|135|232|366|519|664|919|1193|1421|1645|1897|2144|582654.8|1241981.5|2357282.4|3045112.4|4144188.7|8541396.6|12531763.4|24724618.7|26908421.2|29872326.0|32992820.7|730901.3|1221970.3|2311820.5|3568464.7|3726859.5|4276369.5|4995291.2|5829647.0|6793194.0|8668785.2|9007121.2|coinbase|11084|BTC_USD|35756.76|0.021982|2294|56|129|185|246|314|546|766|991|1141|1318|1478|49|105|178|280|367|500|627|766|897|1043|1177|474288.9|1361071.6|2198512.5|2815473.7|3182381.3|4125660.5|6025730.6|15913178.6|17051575.8|17631857.4|19073409.0|438904.1|1155532.6|1778312.5|2590637.2|2841983.8|2869618.4|3571319.5|3823360.6|4603474.7|4885641.9|5024123.4|bitfinex|2500|BTC_USD|35785.5|0.008383|144|28|69|98|127|150|217|286|357|420|476|523|24|64|96|128|162|217|269|320|376|444|509|659683.6|3122622.9|5824493.8|10084142.8|11868388.2|13373178.3|14394186.7|16892653.9|24500357.0|25305284.4|26281636.1|1179206.2|3301083.6|6614158.1|8668924.8|10594975.0|12567946.5|14730894.9|16046395.2|21892450.4|25252535.2|26782825.5|bitstamp|2763|BTC_USD|35756.83|0.060017|12371|17|37|50|55|67|89|116|153|175|193|213|16|47|62|73|78|84|87|89|93|103|105|188906.2|829799.1|1199798.7|1707978.3|2551636.2|2683720.0|3048214.0|3836098.8|3979333.3|4152618.4|4425800.2|224959.7|954580.9|1591756.8|2251825.2|2488879.4|2807733.0|2815926.8|2815979.0|2823485.4|2930549.4|2930678.8
1642835641|2|2022-01-22 07:14:03|binance|5000|BTC_USD|35740.825|0.000028|10026|78|193|313|457|641|1306|1970|2532|2980|3522|3919|72|167|260|394|531|797|1059|1297|1516|1758|2015|629701.5|1066182.2|2417457.6|5544805.8|8492825.3|13361062.0|17465856.9|29744602.0|31884936.3|36452694.6|37933648.3|554102.8|1103394.9|3052010.7|5985903.2|8649805.8|9606281.3|9999353.8|16003458.5|16960570.0|18192524.9|19196613.9|coinbase|11036|BTC_USD|35752.045|0.000028|1504|40|118|169|215|274|501|717|945|1097|1277|1429|34|71|122|213|282|409|529|673|805|949|1082|265626.5|931919.2|4324488.4|5200447.0|8156876.3|11765320.6|13661974.3|23570883.3|24701185.7|25347692.2|26725374.7|281157.8|868572.7|2062699.1|4815942.3|7281208.1|9689842.3|12447490.4|15176977.1|15980904.3|16270952.2|16435341.7|bitfinex|2500|BTC_USD|35748.5|0.019581|15789|27|68|111|137|158|232|299|367|433|489|532|22|62|98|126|160|212|260|312|362|433|500|749431.4|3126651.5|8304924.1|9626860.3|11423892.8|12833017.6|13696701.7|16232177.4|21877492.3|25021778.3|25806159.8|590436.9|2870201.8|5454070.0|7828217.3|10539485.0|12174619.3|13008131.3|15263125.1|21227720.1|24449485.3|25981365.3|bitstamp|2742|BTC_USD|35735.09|0.088261|9112|7|14|25|31|41|71|95|133|154|178|190|4|15|29|40|46|54|56|60|63|69|75|86053.1|426516.1|1496438.8|1804312.2|3002655.7|3726953.2|4009368.9|5882981.5|6022640.2|6335868.4|6468978.1|48031.2|720030.4|1794872.9|2299031.5|2634258.4|3748119.0|3748171.2|4168266.3|4175669.6|4185170.8|4282863.0
1642835701|2|2022-01-22 07:15:03|binance|5000|BTC_USD|35733.425|0.007528|949|71|187|305|446|650|1332|1984|2528|2987|3521|3921|89|209|307|442|574|844|1114|1346|1570|1811|2067|712839.0|1348515.6|4981518.1|6093680.2|8810665.2|14103048.7|17750125.1|29905522.0|32237314.9|36668060.5|38166691.8|649792.3|1203537.1|2775698.5|6242919.0|8862966.6|9848902.5|10239819.5|16208177.4|17160317.2|18417857.6|19430705.7|coinbase|11081|BTC_USD|35754.26|0.023158|8948|32|116|176|238|308|546|762|987|1137|1314|1473|49|103|164|272|354|491|612|751|878|1023|1154|301403.6|879757.6|4182235.3|5063108.2|8020594.6|11621128.9|13520110.1|23420389.4|24557049.7|25158749.7|26578552.7|471562.4|1053036.9|2413577.2|5166263.4|7631786.9|10037165.1|12794803.7|15511247.3|16289236.6|16579289.6|16717650.2|bitfinex|2500|BTC_USD|35769|0.011183|44892|23|66|111|140|162|237|305|377|446|500|545|26|63|101|132|169|228|277|328|379|450|513|736455.5|3228020.7|10342327.4|11468760.6|13400037.9|14835559.5|15718941.8|18257186.7|23905826.0|26623413.1|27677031.3|870512.0|3200775.2|6807680.7|9242408.1|11917577.9|13188606.1|14898745.7|16214336.9|24355781.0|25402086.0|26931922.9|bitstamp|2767|BTC_USD|35755.79|0.042007|9856|3|24|46|53|66|90|117|155|177|195|215|22|45|60|70|78|83|86|89|93|103|105|78449.1|457809.0|956004.2|1968200.4|3836470.4|4465415.3|4829909.3|6713091.4|6856325.9|7029611.0|7302792.8|592937.1|994322.9|2028875.9|2595052.1|3318391.2|3936113.6|3944307.4|4356260.9|4363767.3|4470831.3|4470960.7
1642835761|1|2022-01-22 07:16:02|binance|5000|BTC_USD|35676.665|0.000028|35170|114|205|359|501|828|1476|2214|2626|3099|3603|4004|112|212|341|439|564|835|1102|1355|1571|1806|2070|532041.8|1835200.6|5251420.8|7952412.2|11488687.3|14485899.9|28686660.1|30494311.3|32699797.0|36925127.4|38492122.0|788210.8|1323074.7|2161240.4|6071181.8|6770417.4|9707272.7|10373629.8|11051076.7|16905952.9|18071691.7|19637519.1|coinbase|11064|BTC_USD|35691.765|0.019192|72354|59|132|201|248|362|596|861|1037|1169|1351|1496|47|86|142|226|316|472|605|739|865|1001|1134|538632.8|1979900.8|5215432.1|8177196.9|8677514.9|12434102.1|23427948.0|24407284.3|25207147.0|26586540.9|27327980.4|643244.7|1039496.8|2044073.0|5327653.5|5524442.8|7886714.3|10904967.7|15732893.6|16055472.2|16650368.0|16842617.5|bitfinex|2500|BTC_USD|35715|0.016800|1470|28|69|109|140|168|245|315|382|448|499|540|22|64|100|129|163|223|276|325|374|442|511|670081.2|3463612.3|7417178.3|11312625.8|12212897.2|13728901.3|15106993.9|17068273.7|25076630.7|25839906.3|26563466.1|401192.9|3007363.7|6726442.3|8890889.7|11207360.7|12938508.0|14003623.0|16250262.1|19957464.1|25220868.3|26966843.5|bitstamp|2770|BTC_USD|35687.08|0.067251|93626|15|40|54|62|74|103|145|165|187|209|224|15|36|52|60|68|79|81|84|88|94|101|132343.0|724525.1|1679527.1|2346433.5|3404411.0|4060451.8|5015228.5|6227451.1|6314250.1|6696577.3|6897957.2|782409.3|1110416.2|1534903.7|2345161.6|2622093.1|3565209.6|3963080.7|3971274.5|4390579.1|4396409.7|4497798.6
1642835821|1|2022-01-22 07:17:02|binance|5000|BTC_USD|35698.165|0.000028|26984|114|222|366|519|796|1451|2219|2624|3097|3612|4007|112|242|353|461|594|854|1130|1376|1599|1827|2089|814976.0|1479741.6|5298234.0|6208060.1|11748558.5|14263954.0|28964573.8|30284390.3|32944193.7|37125492.4|38831057.0|730967.5|1381863.6|2756746.9|6027406.1|6749464.2|9850846.2|10450943.3|16418227.0|17057216.5|18166713.3|19747935.6|coinbase|11055|BTC_USD|35706.425|0.000028|5792|43|111|185|231|341|567|840|1010|1147|1326|1478|55|108|164|261|352|501|629|759|887|1026|1161|496415.3|949062.0|4512058.5|4919437.2|8325356.3|12035367.4|22969526.4|23795861.5|24733772.4|26119402.3|26939646.5|427292.0|785808.9|2386279.9|5134987.9|5331534.9|7701331.7|12824709.5|15538328.0|15862733.9|16491621.4|16723705.3|bitfinex|2500|BTC_USD|35732|0.011194|790|29|77|118|146|173|249|318|384|446|501|545|27|62|98|128|167|225|275|326|376|445|514|708669.5|3311145.1|7142827.9|9782148.0|11682044.8|13209614.3|14249817.3|16772438.4|20280614.5|25607589.3|26326421.1|621837.2|2925301.8|6674934.2|9086767.3|11675340.6|13424652.1|14887484.4|16497319.7|22035144.9|25474207.6|27216208.9|bitstamp|2774|BTC_USD|35706.615|0.065002|14134|17|44|58|66|77|106|148|166|189|210|227|17|47|62|69|77|86|89|92|95|101|108|103301.8|766987.2|1698598.2|2460062.7|3514089.9|4173863.8|5123928.6|6288334.5|6427420.2|6739479.6|6977217.3|237312.8|936728.2|1434160.3|2153710.9|2550184.3|3364684.5|3762581.8|4182650.7|4190054.1|4195884.7|4297273.5
1642835881|2|2022-01-22 07:18:03|binance|5000|BTC_USD|35735.005|0.000028|19578|99|186|335|484|687|1367|2024|2569|3026|3564|3962|115|243|326|457|584|857|1124|1356|1582|1822|2081|710525.9|1556286.5|4660552.1|6232243.9|8985626.4|14255898.2|18025829.1|30281913.6|32598080.2|37093374.7|38690136.9|768935.5|1976459.2|3095518.4|6305478.2|8717692.3|9916882.6|10308745.2|16318194.1|17345612.2|18581217.7|19603832.2|coinbase|11082|BTC_USD|35743.51|0.024340|79805|47|115|185|245|325|559|779|1007|1152|1336|1484|59|126|178|285|369|513|636|776|904|1045|1181|530871.7|1262249.9|3985219.3|5449750.4|8468753.6|12091123.7|14006342.8|23940979.8|25002832.6|26422830.0|27026986.3|695174.4|1770661.9|2580556.8|5431440.1|7741953.4|10182626.3|12940283.6|15653366.9|16080214.4|16644730.5|16863195.0|bitfinex|2500|BTC_USD|35767.5|0.041938|2508|23|73|112|138|162|235|303|374|440|495|540|21|57|92|123|164|223|270|321|370|442|504|565091.9|3008212.5|7568950.0|10412944.5|11399277.7|12988559.2|14178302.5|16715915.0|19898880.6|25076876.7|26130495.0|552204.1|3025246.6|7430735.0|8808293.3|11913425.3|13119592.9|14800290.7|16114318.8|24252622.3|25299923.0|26825668.0|bitstamp|2777|BTC_USD|35742.635|0.047310|21387|16|42|56|64|74|101|126|164|186|210|223|19|48|60|69|76|82|84|88|92|99|104|158560.9|667100.1|1033923.3|2155218.6|3353778.9|4006209.5|4347252.8|6230454.1|6373388.4|6686620.9|6819751.3|225775.6|1170602.8|1800917.6|2404989.0|3128275.6|3746050.5|3746102.7|4166197.8|4173704.2|4186970.8|4280897.5
1642835941|1|2022-01-22 07:19:02|binance|5000|BTC_USD|35752.895|0.000028|5940|91|187|319|472|631|1298|1967|2540|2984|3513|3929|104|234|337|468|608|871|1138|1369|1591|1843|2090|716193.4|1604619.3|3222434.9|6460106.3|9192236.9|14073305.4|18046689.4|30425474.8|32656014.5|35545775.1|38881914.3|786595.3|1326307.7|3013754.0|6392521.3|8635770.9|9767012.0|10182117.7|16221153.4|17258849.6|19121177.8|19915673.0|coinbase|11074|BTC_USD|35761.825|0.014457|5823|40|90|159|224|289|520|750|973|1124|1298|1461|70|140|211|311|401|542|661|799|932|1081|1211|352631.9|833114.1|2216198.8|5074226.4|7979857.5|11727048.0|13696006.9|23599525.4|24719975.2|25314485.9|26753040.6|827351.7|1316476.7|2887511.4|5513277.1|7912114.3|10321357.0|13077576.5|15790537.6|16570571.4|16860156.6|17006384.9|bitfinex|2500|BTC_USD|35795.5|0.008381|839|23|67|103|131|156|220|291|362|426|486|532|29|66|107|139|174|231|279|330|388|456|518|530164.5|3218275.0|4444674.8|10663628.1|13362095.0|14935104.5|16268061.8|18695547.2|21851600.3|27175167.9|28149164.5|742042.4|3295491.0|9097018.0|10185432.0|12792147.3|13879643.6|15562661.5|16879205.9|25308143.1|26813882.7|27604058.1|bitstamp|2777|BTC_USD|35759.53|0.052294|14291|15|36|52|59|69|93|121|159|181|199|219|24|53|64|72|79|85|88|91|95|105|107|277856.2|774191.2|1211957.5|1932445.5|3386396.5|4050410.3|4415256.5|6298123.5|6441358.0|6614643.1|6887825.0|256879.4|947033.7|1786067.0|2344193.9|3067433.0|3685255.4|3693449.2|4105402.7|4112909.1|4219973.0|4220102.4
1642836001|2|2022-01-22 07:20:03|binance|5000|BTC_USD|35746.715|0.000028|57551|76|185|319|472|640|1314|1974|2542|2993|3544|3936|105|211|330|456|598|859|1122|1360|1584|1827|2082|549493.9|1463148.6|3205786.9|6428729.8|9189983.3|14042788.2|18032995.9|30340885.8|32590021.2|37262265.4|38844383.6|765710.1|1448835.1|3331942.7|6267023.9|8983524.3|9881563.3|10282622.1|16337014.7|17360621.7|18593576.2|19556140.5|coinbase|11104|BTC_USD|35754.57|0.023382|7757|53|126|196|260|330|567|786|1009|1159|1338|1497|60|120|183|289|373|508|630|767|894|1039|1169|597619.2|1276269.1|4651476.1|5525316.2|8460663.5|12060148.0|13954930.3|23859744.3|24996460.9|25598267.0|27018191.4|843007.6|1686775.6|2931516.6|5838954.7|8180268.0|10581052.1|13342242.3|16055033.7|16833023.0|17123076.1|17261436.1|bitfinex|2500|BTC_USD|35770.5|0.008387|181427|27|64|104|133|155|231|298|370|437|492|537|21|63|106|140|179|237|284|335|388|460|524|674583.4|2461671.7|9152225.3|10519872.9|11418896.2|13083940.1|14824461.2|16735636.5|21974271.3|25104745.1|26158363.3|795238.2|2559142.2|6204586.8|8655700.1|10646574.5|11853542.0|13535223.3|14851447.1|20410299.5|24045682.3|25577416.4|bitstamp|2782|BTC_USD|35749.945|0.059105|15638|17|41|57|63|74|97|125|162|185|208|222|18|42|55|64|71|76|78|82|86|96|98|89525.5|649673.0|1406372.2|2126795.1|3325464.5|3954344.7|4318873.7|6201705.7|6345079.0|6647997.6|6791476.4|548527.8|969836.8|1734790.3|2338909.7|3062148.8|3679871.2|3679923.4|4100018.5|4107524.9|4214588.8|4214718.3
1642836061|1|2022-01-22 07:21:02|binance|5000|BTC_USD|35689.465|0.000028|22765|80|185|345|494|803|1454|2208|2611|3077|3598|3993|107|214|349|463|573|845|1117|1367|1586|1816|2079|856548.7|2300047.5|5722273.8|6645229.8|12352761.4|15056031.9|29188636.5|30962981.1|33127485.9|37456792.8|39043869.4|804869.4|1462863.0|2159572.7|6032194.5|6781377.2|9889740.1|10469862.5|16354448.0|16987986.9|18112306.0|19702631.4|coinbase|11067|BTC_USD|35697.12|0.006163|1951|50|129|202|252|363|596|863|1033|1170|1347|1496|57|113|154|246|336|486|621|755|884|1023|1158|530948.2|1912124.6|4823595.0|8138065.0|8613705.7|12348160.5|23348770.8|24094172.4|25025052.8|26410970.3|27229333.4|1087320.0|1630436.3|2587344.4|5829741.1|6051268.9|8411868.7|11423271.8|16251176.5|16574280.7|17192506.9|17361740.0|bitfinex|2500|BTC_USD|35733|0.005597|275|20|57|95|125|152|227|297|363|428|481|525|28|71|107|137|178|238|287|341|389|459|528|430822.1|2980116.2|6680104.5|10746301.8|11534851.0|12896611.2|14559377.1|16458381.3|24510193.2|25325057.4|26043889.2|804287.4|3045170.8|6717937.0|8513065.4|11955695.3|13706817.9|14528735.9|16782681.5|22303899.2|25737252.5|27479253.9|bitstamp|2770|BTC_USD|35701.56|0.062742|38149|10|32|47|52|63|92|135|153|175|196|214|20|45|62|71|79|88|91|94|97|103|110|98625.4|641853.4|1917639.1|2335625.7|3389727.9|4049537.0|5004123.9|6198562.7|6302873.0|6614966.9|6886981.7|227106.0|887419.5|1394165.0|2114728.0|2511201.5|3325701.6|3723598.9|4143667.9|4151071.2|4156901.8|4258290.7
1642836121|1|2022-01-22 07:22:02|binance|5000|BTC_USD|35699.995|0.000028|14807|98|221|376|530|806|1464|2233|2640|3112|3627|4025|113|223|334|444|574|833|1112|1352|1580|1805|2068|980274.4|1692055.7|5639946.9|6535313.3|12068855.3|14844650.2|29283846.5|30605503.8|33265604.2|37415650.8|39197732.6|726334.6|1540765.1|2156081.8|6139819.6|6909553.5|9884371.9|10394649.3|16293236.2|16934793.3|18038276.3|19634219.6|coinbase|11084|BTC_USD|35703.945|0.024955|4638|48|132|213|261|370|600|870|1041|1178|1357|1508|53|119|158|255|345|494|627|761|892|1035|1171|561138.2|2054459.6|4998064.9|5713174.1|8773061.9|12477433.8|23432126.4|24242025.5|25178425.3|26563870.4|27384877.6|699468.1|1530435.7|2412981.7|5583684.4|5780371.3|8142298.3|13272722.0|15986610.9|16310045.7|16939470.7|17172584.0|bitfinex|2500|BTC_USD|35732|0.011194|96201|22|69|109|136|164|242|312|377|442|495|539|26|61|102|129|166|226|275|327|375|445|514|658137.8|3016275.7|7520787.6|10118071.9|11984469.3|13565925.6|15228452.0|17127127.9|25178045.8|25992910.1|26711741.8|746022.0|3153943.4|6846185.0|9387697.2|11720211.3|13471190.5|14931408.9|16539168.3|22065105.1|25498458.4|27240459.8|bitstamp|2779|BTC_USD|35705.575|0.047528|15738|11|34|56|61|72|101|143|161|184|205|222|19|41|54|62|70|79|82|85|88|94|101|110345.3|669195.2|2033445.9|2451432.5|3505414.7|4165223.8|5114973.6|6279439.4|6418559.9|6730653.7|6968391.5|575882.9|927115.7|1500280.7|2134878.4|2531351.9|3345852.0|3743749.3|4163818.3|4171221.6|4177052.2|4278441.1
1642836181|1|2022-01-22 07:23:02|binance|5000|BTC_USD|35694.715|0.000028|75082|103|230|392|543|839|1490|2257|2660|3130|3646|4043|126|235|361|469|585|850|1118|1366|1586|1810|2073|1089859.3|1878402.3|5801614.6|6723717.3|12237069.3|15080978.0|29445480.1|30723655.2|33397636.9|37524682.5|39280597.4|745547.5|1468933.7|2205999.1|6182150.1|6932107.7|9906420.1|10401811.6|16410392.1|17032199.6|18099404.3|19693655.1|coinbase|11081|BTC_USD|35702.855|0.018570|7752|61|138|212|259|368|600|868|1040|1179|1356|1508|67|118|153|249|342|491|618|748|878|1015|1151|634077.7|2164048.6|5090950.1|5881287.9|8931192.8|12639088.5|23589768.3|24411606.5|25339639.1|26725077.1|27546794.3|895423.4|1562101.8|2525780.6|5696731.4|5893775.9|8262532.8|13385887.1|16099571.0|16422891.5|17052003.7|17285117.1|bitfinex|2500|BTC_USD|35721|0.005599|3468|31|72|108|139|168|244|316|380|446|497|539|23|57|99|127|164|224|278|329|377|445|515|782344.3|3710610.8|8380535.2|10875504.6|11820680.9|13231544.6|14808714.9|16705922.5|24808122.4|25570027.0|26288160.8|639825.1|2483163.5|5490013.5|10433240.0|12852146.0|14399843.6|16101995.4|17706748.8|23233809.4|26666334.0|28407731.3|bitstamp|2774|BTC_USD|35700.005|0.047647|15732|10|37|54|58|68|97|139|157|179|200|218|16|42|56|65|73|82|85|88|91|97|104|101657.6|648939.4|1970834.8|2388701.7|3442564.2|4102319.0|5056891.3|6251150.6|6355460.9|6667554.8|6939569.6|552367.3|956591.1|1507734.7|2142359.4|2538832.8|3353333.0|3751230.3|4171299.2|4178702.5|4184533.2|4285922.0
1642836241|1|2022-01-22 07:24:02|binance|5000|BTC_USD|35687.995|0.000028|26001|109|243|414|570|884|1532|2288|2694|3157|3681|4071|120|253|361|474|577|851|1124|1376|1600|1831|2092|1093903.7|2568878.4|5803087.8|6734762.9|12239384.5|15115230.5|29432147.6|31217294.7|33370337.1|37667850.0|39251903.5|1008695.4|1842090.5|2402162.6|6434629.1|7010557.8|10201903.3|10701571.2|16604972.1|17246679.0|18333620.7|19922104.2|coinbase|11083|BTC_USD|35694.53|0.006948|7472|51|140|215|267|378|611|877|1049|1188|1364|1513|71|129|163|254|344|497|631|763|890|1035|1170|488957.5|1803641.4|4735940.9|7984940.0|8490295.8|12235338.5|23234363.9|23981248.2|25019848.2|26309960.5|27119945.0|1073202.8|1750156.0|2596802.7|5863323.3|6060845.6|8421322.7|11432720.6|16260620.2|16583271.5|17202190.3|17371292.7|bitfinex|2500|BTC_USD|35716.5|0.002800|43330|31|72|113|142|170|249|320|387|454|504|546|27|63|96|124|160|219|272|322|370|438|508|685098.1|3594948.1|7451179.0|10479796.5|12111106.6|13629020.7|15101239.3|16996344.5|25098604.1|25860511.1|26585439.4|909981.6|3103265.0|7127379.3|10207345.5|12091330.3|13692198.4|15394309.4|16999085.3|22415928.6|25950802.9|27697892.5|bitstamp|2776|BTC_USD|35687.58|0.049261|14276|17|38|56|60|71|99|141|161|183|205|220|22|49|64|72|79|90|93|95|99|105|112|162857.1|762829.3|2023565.0|2441538.4|3499259.1|4155155.7|5154695.6|6366798.6|6453632.3|6835994.1|7037373.9|653905.7|1044805.9|1540212.5|2265910.1|2534882.2|3477998.6|3875895.9|3884063.5|4303368.2|4309198.8|4410587.6
1642836302|1|2022-01-22 07:25:03|binance|5000|BTC_USD|35615.985|0.000028|98627|92|255|440|715|1057|1718|2330|2769|3267|3744|4154|99|201|316|405|507|764|1023|1282|1511|1743|2005|826311.2|1404821.0|4664961.1|10778534.9|11701411.9|15729082.6|28162652.6|29917999.7|33745786.2|36958910.1|38831732.8|692553.1|1431495.9|2523430.8|5511034.1|6301942.5|9458123.1|10101399.2|10902921.3|16651703.2|17724763.7|19380904.2|coinbase|11025|BTC_USD|35625.335|0.000028|4458|28|116|181|286|408|639|869|1040|1194|1368|1515|64|119|159|200|305|467|596|729|853|992|1134|404923.8|1240246.1|4521347.3|8042167.3|11179547.4|12941329.5|23043704.0|24308319.8|24926549.1|26414659.1|27463453.4|818535.8|1673134.5|3154519.4|5382646.5|5610169.2|8150958.6|10576391.7|13468380.5|15997993.6|16779183.6|17062976.1|bitfinex|2500|BTC_USD|35646.5|0.042080|4331|19|62|113|141|185|262|333|402|471|520|559|21|54|85|115|144|206|256|305|356|417|487|536162.7|2768051.2|7498298.6|9558181.1|12437135.5|13627817.8|15680516.7|17113640.3|22656243.2|26299671.5|27075865.4|580666.9|2070498.0|4314225.0|8505025.0|10718686.4|12959258.4|13820009.7|15929739.4|19380894.9|25089253.0|26283343.4|bitstamp|2768|BTC_USD|35617.8|0.041496|17479|14|35|50|58|71|102|141|161|183|202|220|17|40|47|55|61|76|80|83|85|89|99|166234.2|451717.2|1469056.6|2414708.9|2975338.6|3757081.2|5724024.3|5868170.9|5980434.2|6356586.6|6850610.6|261670.5|777908.3|1124160.2|1912135.8|1922677.8|3071022.4|3577465.1|3585658.9|3997586.3|4005092.7|4112156.6
1642836361|2|2022-01-22 07:26:03|binance|5000|BTC_USD|35535.885|0.000028|15810|99|230|483|851|1169|1853|2349|2827|3344|3742|4136|95|187|277|366|453|671|915|1190|1430|1651|1876|850089.4|1517715.5|5522784.2|9258911.2|12508059.5|16637682.5|28224351.7|30736411.1|34983676.5|36834217.2|38445550.9|1115789.2|1814879.8|3114991.5|4723787.1|9148371.7|10550174.7|11150787.6|11608633.1|17641651.2|18123305.9|19783071.4|coinbase|10990|BTC_USD|35541.115|0.000028|1978|52|111|219|346|482|712|917|1067|1247|1399|1534|49|100|149|188|257|442|573|703|835|964|1105|666446.6|2007079.8|3329635.9|6282351.9|11973425.1|13996944.1|23688952.9|24769505.6|26186163.6|27009856.9|27897276.9|660804.2|1208735.0|2083843.2|5204332.9|7670360.7|8055598.6|8211108.4|13333299.8|16011206.1|16371057.8|17000073.3|bitfinex|2500|BTC_USD|35584.5|0.014051|78|20|64|111|154|199|269|341|422|478|523|566|23|56|92|114|148|203|253|301|353|402|474|365320.3|2888214.2|8676497.8|11394396.8|12907252.1|14482588.3|16836775.6|18044559.6|26102234.9|27155853.1|27983197.8|511058.7|2269498.1|5837220.1|7489077.4|11092596.3|12360296.5|13412412.9|15518927.9|17257302.7|24068723.7|25129789.9|bitstamp|2749|BTC_USD|35548.27|0.064701|5716|7|21|37|49|68|92|129|152|175|187|206|9|17|24|32|36|47|55|58|62|64|71|36575.2|402974.8|1972924.9|2097033.2|3239847.0|3464098.5|5382464.2|5579653.9|5892847.3|6025957.0|6614825.6|213506.4|434141.0|758236.5|1309411.1|1705970.3|2105075.9|2919421.9|3317319.2|3737414.2|3744791.5|3754318.7
1642836421|1|2022-01-22 07:27:02|binance|5000|BTC_USD|35479.605|0.000028|89092|104|259|641|967|1284|1994|2413|2898|3381|3779|4163|96|177|290|382|467|660|895|1136|1385|1598|1825|623268.8|1425066.6|7574531.9|9393053.9|12878615.9|26653525.3|28631472.9|31230560.5|35030977.6|36669471.6|39406660.0|779957.7|1363119.6|3243820.1|5663740.2|6517477.1|10028437.5|10561265.1|11042738.2|11747983.3|17570390.4|18598325.4|coinbase|10964|BTC_USD|35485.175|0.000028|21774|52|130|263|404|507|773|942|1087|1261|1413|1549|37|82|130|157|213|388|521|647|777|902|1050|525460.5|1328674.2|5185853.0|6332555.7|9162188.1|21999263.0|23219234.4|23907468.1|25266974.9|26080184.1|27021590.3|460512.2|1173727.5|2942114.8|5193617.9|5398212.9|10550095.1|10685279.8|10764556.4|13662022.6|16472079.8|17142574.3|bitfinex|2500|BTC_USD|35516.5|0.025340|36688|21|60|117|160|203|285|348|424|475|518|567|27|52|92|110|136|190|249|297|349|397|459|416618.4|1952391.8|7598617.2|9698365.4|11123939.3|12950059.8|14287576.6|16373398.9|24486514.5|25210280.2|26126926.4|675016.3|2382028.4|4722351.2|8539481.1|10402530.0|11839579.5|13558792.3|14457837.5|17297651.9|21514748.1|25201033.3|bitstamp|2744|BTC_USD|35487.92|0.099470|11001|5|21|37|53|67|109|131|153|174|189|209|6|17|25|28|34|45|53|55|58|61|67|58859.7|786323.0|1624992.7|2163149.6|3168696.4|4533362.2|5782854.2|5889803.3|6272336.6|6473480.7|6997770.8|106055.2|428083.2|859656.0|1316536.6|1608670.2|2360541.0|2807231.4|2807283.7|2815477.5|3227431.0|3240534.9
1642836481|2|2022-01-22 07:28:03|binance|5000|BTC_USD|35517.465|0.000028|42848|79|205|529|895|1209|1984|2395|2867|3379|3773|4175|103|208|311|421|526|727|974|1229|1468|1681|1907|694409.4|1233814.2|5641371.9|9234598.2|12741171.4|26444801.7|28257904.9|30956881.3|35013265.8|36793477.1|39148401.9|692328.2|1425418.7|2927853.6|5934439.4|8611016.3|10101474.0|10380873.6|10757100.4|16611484.1|17216353.6|18297000.9|coinbase|11012|BTC_USD|35523.095|0.026321|7571|44|113|240|370|503|779|948|1090|1271|1424|1565|47|103|151|200|274|460|578|707|836|959|1097|544626.2|1295372.0|4833227.1|5988291.1|9125349.2|21960746.2|22787559.3|23753725.8|25153159.5|25973528.5|26893882.6|657975.9|1572070.2|2732197.6|5092922.9|7557034.1|10426684.0|10540341.5|11195266.5|15986327.1|16345388.3|16963877.4|bitfinex|2500|BTC_USD|35550.5|0.036568|16716|20|63|108|149|191|269|336|415|470|515|557|19|51|83|106|131|189|241|292|344|388|455|490809.5|2701859.0|6790010.5|9512472.6|11144143.3|13330124.5|15049380.0|17126104.6|22861715.9|26037867.6|26733246.9|612829.5|2915518.1|7391036.7|9743423.6|11415974.1|12865310.4|14293546.2|15621775.4|19361425.0|24447503.6|25300031.4|bitstamp|2771|BTC_USD|35518.83|0.060813|4263|10|37|57|71|92|134|153|176|197|215|233|14|38|50|53|58|73|80|82|85|88|94|72558.1|643519.1|1483540.7|2282846.2|3259416.5|4344050.0|5996767.4|6158504.6|6470598.5|6742613.3|7231826.4|590739.1|744009.2|1278999.4|2069914.3|2073315.8|2962283.6|3310573.7|3310625.9|3730694.8|3738098.2|3743928.8
1642836541|1|2022-01-22 07:29:02|binance|5000|BTC_USD|35424.165|0.000028|50176|44|219|594|915|1266|1897|2331|2829|3295|3706|4080|82|170|249|332|438|642|864|1100|1345|1570|1789|178298.8|3509406.0|5747637.4|11491067.6|14124638.4|26473460.3|28183370.7|31961920.8|35123176.8|36908465.1|39026828.8|726266.2|1187365.0|2569767.1|5461029.0|6363329.3|9790303.2|10370738.6|10732344.7|10960371.6|17118687.7|18206776.4|coinbase|10948|BTC_USD|35429.925|0.027180|7082|63|163|302|439|563|793|955|1118|1292|1435|1563|40|89|114|151|202|364|519|637|758|889|1016|558414.2|1235024.3|2824397.4|8136989.3|9316183.4|21386720.5|22526928.0|23296160.6|24756350.8|25876897.1|26653235.8|432746.3|1360130.5|2456184.2|4683458.1|4827968.9|7406565.8|12456881.8|12518798.1|13143625.2|15819561.3|16631492.4|bitfinex|2500|BTC_USD|35461.5|0.036659|23283|15|50|107|156|196|270|342|412|461|499|550|20|53|85|106|126|178|231|276|327|376|433|213605.5|1254583.3|4894500.5|9972039.7|11470345.8|13249522.7|15123510.7|16679097.5|23047830.9|25866490.4|26291395.1|734320.8|2421442.0|4278788.8|8013991.2|9486781.0|11471454.3|12358129.3|14067744.6|15965172.6|22835343.5|23819700.0|bitstamp|2749|BTC_USD|35416.85|0.091708|10966|7|28|52|70|84|127|145|167|184|205|224|9|27|35|36|39|50|61|65|67|70|74|23270.8|517834.8|1723044.5|2845777.1|3508339.4|5941697.7|6106524.4|6301874.6|6585144.7|7148103.0|7278613.0|134416.4|528454.5|872903.5|907108.8|1279620.1|1749115.7|2342473.8|2453831.9|2461999.5|2873953.0|2881459.4
1642836602|1|2022-01-22 07:30:03|binance|5000|BTC_USD|35336.58|0.017546|17942|51|113|350|722|1162|1600|2096|2610|3012|3420|3794|47|172|278|369|471|658|853|1080|1309|1535|1739|359574.4|2577396.0|3807272.7|8677852.6|20050747.8|23844571.6|27153002.4|31192993.8|32967623.1|35316184.0|39853751.3|558474.4|1458063.3|4555272.7|5962368.3|8434253.3|9536764.5|10250167.0|15240108.6|15469581.8|16115912.2|16681994.4|coinbase|10831|BTC_USD|35356.78|0.021778|5878|31|87|252|384|528|745|893|1075|1230|1366|1517|21|72|102|145|219|360|521|646|772|898|1023|238645.3|738967.4|2748943.8|5956428.8|7225485.1|21716762.7|22834740.5|24233943.2|25060664.3|25948084.9|29769753.3|259055.4|1065600.4|4595586.5|4897086.7|7341467.8|7389083.7|10131636.4|14816527.6|15473265.8|15687606.1|16040143.2|bitfinex|2500|BTC_USD|35381.5|0.002826|34113|9|44|108|149|189|269|352|410|454|499|552|23|55|89|113|129|174|222|270|317|369|413|53079.9|995116.7|3168256.3|8681849.0|11551855.7|15172061.5|16340187.8|19542048.8|21551526.0|27941613.1|28335595.2|507197.5|2335008.8|5256841.9|9448812.8|9988051.5|12150394.1|13661485.0|14733835.2|18022703.8|20777136.8|23722144.8|bitstamp|2732|BTC_USD|35358.095|0.108462|40855|3|12|38|52|75|113|136|159|172|188|209|2|13|23|26|29|36|48|54|56|58|61|19205.2|183812.0|791957.6|1016416.2|1913041.5|3333777.6|3529475.0|4979240.7|5088378.4|5653371.1|6842744.4|41888.3|190490.1|771949.6|1189472.5|1734984.7|1738448.5|2322427.9|2942934.1|2942986.4|2951154.0|2958557.4
1642836661|1|2022-01-22 07:31:02|binance|5000|BTC_USD|35130.61|0.025562|5125|166|387|809|1045|1282|1776|2285|2688|3099|3460|3795|52|151|231|315|396|588|785|1001|1212|1419|1646|1568731.6|3337855.5|17720313.8|19320370.7|20842114.5|23598368.5|27988398.8|29644743.1|32462635.8|36916866.2|43087491.1|521257.8|1227049.8|2384414.7|5325250.0|6077582.7|8893179.7|9907207.0|10551330.2|15434484.6|15724529.5|16362736.9|coinbase|10633|BTC_USD|35163.205|0.039615|3659|54|159|350|444|551|691|872|1030|1174|1316|1438|20|65|87|106|130|259|392|548|674|796|921|492036.7|1791279.8|17349557.6|17753489.1|18880024.4|22380586.4|23757341.9|24609210.4|25526166.8|29315706.4|32027122.7|156144.0|848225.6|2385767.1|4514467.1|4591520.1|7279410.9|9330299.9|9534160.3|14214791.1|14276500.6|15071000.2|bitfinex|2500|BTC_USD|35186.5|0.019894|601|23|65|128|168|211|295|351|396|436|488|535|20|48|76|105|123|157|193|239|288|337|386|116643.2|1892647.3|6186300.5|7334412.1|11118554.7|13420412.0|15291059.5|17024364.3|22179027.0|24994988.9|25434433.2|360626.6|1744699.8|2728515.7|6335864.0|7070294.2|9588883.0|10804797.6|13605897.1|14136330.3|22008004.6|22375072.7|bitstamp|2705|BTC_USD|35163.43|0.097374|10450|6|24|62|74|86|109|130|147|163|184|204|6|17|26|32|37|42|51|61|68|69|72|61810.2|359516.5|1440470.7|1524956.2|2503375.3|2642495.8|4067593.2|4338031.3|4805333.1|5990321.5|6152845.5|56313.0|287818.3|775046.0|1084784.0|1424665.5|2289273.7|2876001.2|3253945.0|3979812.4|3979838.5|3988032.3
1642836721|2|2022-01-22 07:32:03|binance|5000|BTC_USD|35281.605|0.019585|3835|49|127|232|594|969|1472|1965|2465|2874|3266|3647|79|180|268|373|475|686|919|1139|1348|1579|1789|481078.2|1055522.8|1899138.9|4573544.4|18902191.0|21483048.8|24567005.3|28506007.2|30387482.1|32850393.6|37827800.9|534625.1|1415138.9|4121127.5|5448707.8|5955386.2|8715026.3|9212249.2|9576748.2|14590431.6|15174501.1|15650168.2|coinbase|10680|BTC_USD|35285.23|0.022446|3638|34|82|150|284|436|631|781|962|1119|1256|1403|36|84|131|179|241|378|521|654|772|903|1019|288996.6|1033209.7|2550686.3|5906108.2|18121236.1|19864001.1|22894868.7|24249834.5|25130227.5|26369535.1|30052358.7|340784.5|1344539.9|4247870.5|4775765.7|5027584.0|9096538.4|9203443.8|11705476.3|14032855.9|14807508.8|14888971.9|bitfinex|2500|BTC_USD|35308.5|0.002832|14197|13|50|94|146|192|263|340|391|428|481|535|15|41|81|107|131|161|208|261|308|354|403|296265.3|2545663.7|3561747.0|6545650.0|8330715.0|11293684.1|13954862.2|16641890.3|16936761.7|24693607.3|25158921.2|198298.4|1492472.7|5287809.1|9631096.7|11686307.1|13199032.9|14343338.9|16342912.6|21849921.7|24497154.8|24796463.5|bitstamp|2704|BTC_USD|35275.88|0.089976|22764|5|11|25|42|67|93|116|135|151|171|191|3|17|30|37|39|46|54|61|64|67|68|48702.2|151459.3|828205.9|988722.6|1789836.3|2648220.8|2877279.8|4332577.5|4857801.6|5090842.6|6251618.8|30680.9|297019.6|1166144.5|1797019.2|1903857.4|2654785.4|3244422.0|3619368.1|4020256.8|4028450.6|4028476.7
1642836781|2|2022-01-22 07:33:03|binance|5000|BTC_USD|35358.925|0.000028|13521|77|155|230|404|773|1360|1877|2418|2826|3230|3640|105|205|324|432|554|771|1000|1214|1458|1670|1879|390346.9|1255727.3|1854362.4|6461473.9|7791650.3|21735847.2|24499180.8|28844981.6|30724133.3|32199250.2|37555177.9|752393.9|1353105.0|4149603.4|4812175.3|7275084.6|8585708.8|9200461.2|14371756.5|14681509.0|15184844.6|15761942.3|coinbase|10703|BTC_USD|35354.045|0.000028|2260|35|79|128|206|369|594|747|930|1091|1232|1383|37|99|163|220|300|425|586|709|829|954|1076|365845.1|1017690.4|2287985.1|5126190.5|6654937.7|19140431.0|22526892.1|23903206.1|24786180.3|25673901.6|29498250.2|545199.0|1323373.7|4994847.6|5189362.5|9482856.4|9496676.3|9701692.4|14382884.7|15035641.5|15231874.4|15589587.3|bitfinex|2500|BTC_USD|35377|0.011307|757|16|50|103|139|180|259|339|395|439|482|536|20|54|89|121|143|183|232|280|329|378|424|376999.1|2332773.4|3526151.2|8268577.5|11070125.7|14615743.3|16358098.0|18585347.6|21004536.2|24984211.8|27807284.4|330331.7|2184143.1|5509201.5|11201547.5|13724819.9|14925374.9|16775830.1|17850436.2|25987062.1|26276435.6|26824827.5|bitstamp|2719|BTC_USD|35353.44|0.074561|54676|10|25|34|44|79|101|124|145|159|176|196|9|30|43|47|53|59|70|73|75|77|80|93896.7|259788.2|847952.2|1064061.8|2651351.5|2886970.9|3026091.4|4451154.3|4617010.9|5182071.8|6371376.9|170837.0|464357.0|1281581.3|1625262.7|2555301.3|3141930.9|3628090.4|4029005.4|4029057.6|4037225.3|4044628.6
1642836841|2|2022-01-22 07:34:03|binance|5000|BTC_USD|35456.34|0.009420|9986|71|118|180|239|371|1106|1617|2120|2617|3038|3423|79|222|386|520|624|874|1105|1323|1555|1771|1982|556629.9|837677.3|1755609.0|4046851.1|4833332.5|20438624.5|22823163.0|25411411.1|29301197.4|31228279.4|33656190.5|491530.7|1330509.0|4351920.9|7221447.8|8565889.3|9828004.7|10496331.4|15514970.7|16106561.3|16582781.8|17606400.1|coinbase|10715|BTC_USD|35468.775|0.021794|5495|28|72|116|148|193|489|668|817|1001|1159|1296|28|99|177|254|332|489|620|739|860|980|1117|185368.2|765893.0|2220068.0|4452032.0|5168373.1|20634809.3|21858710.7|22500649.4|23889851.3|24769407.0|26009890.7|334105.1|936931.3|4369032.4|6568197.9|6587193.9|9011314.7|11542457.2|13870976.1|14633357.2|14943113.6|15501693.4|bitfinex|2500|BTC_USD|35471|0.016915|18818|26|59|102|122|150|234|302|375|425|466|516|15|45|92|119|140|201|256|305|355|406|465|460967.5|2318318.4|3981836.5|8550544.4|10523320.3|13440935.0|14844786.9|17163415.3|19640725.3|23643296.4|26491523.4|204870.1|1266900.6|6354723.9|8767433.5|10126089.8|12988766.2|14135606.0|16044747.9|19132379.3|24131887.3|24972242.6|bitstamp|2728|BTC_USD|35477.595|0.067902|10222|8|30|42|48|51|95|117|138|159|174|195|7|32|47|53|58|69|72|75|78|80|86|47442.2|258072.1|838281.8|946282.0|1428515.1|3075915.5|3252597.0|3305521.6|4797584.5|5031434.3|5554956.3|29497.9|661453.5|1814145.0|2529013.2|2639620.7|3591516.0|3699820.1|4100708.8|4108902.6|4108954.8|4125906.0
1642836901|2|2022-01-22 07:35:03|binance|5000|BTC_USD|35476.935|0.000028|8237|82|150|226|282|359|1130|1620|2131|2632|3041|3437|97|251|415|542|648|904|1127|1341|1580|1787|2005|2330767.9|2698567.6|3758498.4|5879810.2|6682852.6|21839531.2|24051405.7|26682920.5|30441229.8|32063836.6|34819532.1|1258890.4|2130943.9|7380864.3|8577867.5|9383234.4|10945765.4|16118199.0|16421177.3|17005501.2|17527443.0|18521636.2|coinbase|10703|BTC_USD|35471.475|0.038425|9661|30|67|98|133|174|468|652|805|984|1144|1280|41|136|211|291|370|529|656|774|894|1015|1154|328805.7|1237819.1|1428447.6|4271599.0|4649418.4|20433441.6|21657548.2|22300639.6|23689169.3|24567696.8|25808346.0|503625.7|1162869.5|4579206.6|6806975.4|7027972.4|9284212.8|11761159.1|14089582.1|14851958.0|15161719.7|15721042.3|bitfinex|2500|BTC_USD|35491|0.011270|6364|24|62|100|125|144|236|298|374|424|465|515|21|67|104|135|160|221|273|321|373|423|485|760198.2|2669516.8|4359396.5|10816279.9|12179766.4|15369788.3|16551255.2|18894682.5|25023008.3|27810670.9|28266141.3|461972.8|2739563.7|8028877.3|10354664.3|12828083.3|15100417.7|16218784.2|18126154.9|21215328.8|26220306.5|27180279.7|bitstamp|2725|BTC_USD|35485.055|0.050303|1991|5|27|40|45|48|91|113|136|156|170|190|13|40|57|66|71|82|85|88|91|93|100|83804.8|513568.9|870679.2|1210458.0|1692691.2|3049569.9|3228850.0|3339156.4|4831198.7|5008324.2|5509684.1|83006.0|657619.7|1646404.8|2475737.9|2479193.9|3431089.2|3539393.3|3940282.0|3948475.8|3948528.0|3965505.4
1642836962|1|2022-01-22 07:36:03|binance|5000|BTC_USD|35467.07|0.010883|981|88|185|259|323|407|1189|1694|2204|2701|3114|3514|93|248|405|539|647|903|1131|1346|1581|1797|2008|1117442.7|1627549.4|2574565.0|4971299.0|6071813.3|21457079.5|23363390.6|26058504.6|29752479.5|31562877.5|34217066.9|1338456.8|2034786.7|5365654.9|8711423.7|9766687.3|10747825.5|16013479.8|16316863.8|16918798.9|17445797.1|18432846.4|coinbase|10732|BTC_USD|35473.685|0.016604|40799|33|97|125|160|195|494|679|831|1012|1169|1308|49|126|202|282|364|524|649|769|887|1008|1148|499063.4|995231.8|1706752.8|4520495.0|4960596.8|20734557.7|21975080.6|22618193.1|24001411.3|24872609.7|26120654.6|866135.3|1276112.1|4746887.0|6946214.9|6975899.8|9540005.8|12016511.8|14337601.6|15099690.9|15409470.3|15968772.3|bitfinex|2500|BTC_USD|35484.5|0.025363|2287|26|64|100|120|139|226|289|364|416|454|504|17|64|97|123|145|205|259|309|359|408|468|724479.6|3005750.6|4491563.6|9161534.1|11581578.4|14413208.7|16069214.0|17768397.4|23929896.7|26680864.9|27136296.3|357872.7|2517153.7|5854127.8|10962417.4|12999957.4|15492319.7|17243248.4|18517033.5|23739282.3|26608399.5|27456652.5|bitstamp|2730|BTC_USD|35468.145|0.091096|24541|8|36|43|50|56|99|119|143|162|176|198|12|37|50|58|63|73|78|81|84|86|90|79195.0|677817.6|939943.8|1671704.4|2512088.2|3877655.8|4025886.8|4171232.9|5628198.5|5805329.4|6329770.7|546360.3|984603.7|1530567.3|2982041.1|3092747.9|3936691.1|4153047.3|4553936.0|4562129.8|4562182.0|4573535.7
1642837022|1|2022-01-22 07:37:03|binance|5000|BTC_USD|35408.48|0.006947|3454|72|171|263|350|624|1326|1817|2350|2808|3235|3660|83|172|346|475|587|828|1066|1280|1516|1728|1940|633087.7|1230723.3|3877726.9|5287033.9|7534738.4|21765696.5|23866791.5|27217844.3|30341865.4|32123182.7|37563401.4|642206.4|2231757.6|4306577.4|9069647.8|10054501.0|11061028.8|11829256.4|17010620.6|17265007.1|17907154.5|18909456.9|coinbase|10738|BTC_USD|35417.195|0.033007|11287|42|105|145|180|282|555|722|891|1078|1225|1374|43|77|139|222|293|446|600|710|821|947|1076|508429.5|922169.7|4268090.4|5046485.3|6045077.7|21014964.8|22094395.6|22814295.3|24332894.6|25458936.9|26734553.9|419494.2|1020681.3|2290398.2|6716762.5|6745799.9|6902309.8|11537872.2|13826611.2|14466119.9|14657175.8|15475690.3|bitfinex|2500|BTC_USD|35431|0.022579|1919|25|71|113|131|172|249|323|390|439|485|535|22|60|103|127|150|203|260|308|356|411|464|649146.1|3234116.4|8799480.7|9915403.9|12050978.8|14656919.7|15515246.6|17896676.7|23976602.2|26886042.2|27187363.9|513979.2|2502513.7|6922098.6|9232190.8|11085087.5|12890721.3|14410132.9|16037595.9|17724095.3|24427582.5|25278308.8|bitstamp|2740|BTC_USD|35402.945|0.072960|11224|17|38|57|62|78|119|138|158|176|195|216|9|31|45|53|58|67|77|79|81|84|88|212919.7|567807.7|1031578.3|1843148.5|2729869.1|4018668.4|4181222.0|5488520.0|5749747.2|6310695.4|7499593.4|201173.6|378111.9|1493215.4|2666343.3|2901982.5|3480868.6|3965941.3|4366803.8|4366856.1|4375049.9|4382556.3
1642837081|2|2022-01-22 07:38:03|binance|5000|BTC_USD|35455.365|0.000028|28140|85|183|288|378|512|1249|1760|2264|2764|3181|3565|99|240|400|532|640|894|1122|1337|1571|1789|2002|1014501.7|1583441.8|2384020.9|5294365.5|6102038.3|20401481.9|22591565.2|25235045.7|29073032.7|30930525.7|33351323.2|683320.4|1814613.0|5135812.8|8311021.2|9392298.3|10375370.2|10924527.0|15937205.2|16550246.2|17030256.5|18056557.9|coinbase|10752|BTC_USD|35463.21|0.026281|22070|46|104|144|177|230|514|699|851|1039|1193|1328|47|114|188|272|350|507|638|752|875|995|1129|543699.9|1216449.0|2547142.5|5134518.1|5659375.7|20896218.6|22140599.3|22783600.7|24189135.3|24939637.2|26210992.1|531402.1|1131768.0|4443962.2|6881719.0|6900139.7|9151214.1|11688208.7|14006781.0|14769239.4|15078995.9|15637541.8|bitfinex|2500|BTC_USD|35472.5|0.008457|11824|23|71|110|134|157|246|313|391|445|489|539|23|64|105|122|148|206|262|310|358|408|466|813543.0|3468035.7|8025581.4|10357772.4|12785661.9|15564162.4|16682324.7|19005849.0|21484568.1|27952815.0|28376711.8|759345.1|3210804.9|8650664.3|9945439.7|12296890.6|14274145.6|16026007.3|17301359.3|25079523.6|25387039.0|26234369.2|bitstamp|2750|BTC_USD|35452.17|0.051506|12293|14|38|62|70|77|120|141|164|183|197|217|17|42|55|61|67|76|83|86|89|90|95|177576.5|375338.4|1144900.5|1576485.9|2758116.0|4082486.9|4226839.4|4396201.9|5861599.3|6295715.6|6528756.7|560856.6|1004601.9|2024342.2|3117120.1|3246951.1|3934424.5|4309370.6|4710259.2|4718453.0|4718479.1|4729859.0
1642837141|2|2022-01-22 07:39:03|binance|5000|BTC_USD|35502.385|0.000028|24601|90|188|287|375|456|1173|1660|2162|2705|3105|3518|104|242|393|513|633|882|1109|1340|1571|1781|1998|1015385.7|1790293.0|2973751.3|5047807.1|5817528.6|20075550.9|22365291.1|24606356.6|28796725.0|30381776.6|33203599.8|684086.0|1864063.0|6664054.0|7743649.7|8102269.2|9249326.1|14426184.5|14654438.8|15759180.9|16291357.8|17408605.8|coinbase|10760|BTC_USD|35512.695|0.010503|23459|44|94|139|162|204|471|672|818|1002|1158|1304|72|132|218|290|368|534|657|775|895|1020|1157|547797.6|873956.5|1758008.3|4338414.1|5171741.9|20643250.3|21457468.4|22523654.9|23826650.2|24607820.7|25632307.4|564546.5|1766164.5|6637525.6|6716510.1|6728110.5|9163978.4|13844357.0|14471465.9|14674099.2|15032481.0|15623699.3|bitfinex|2500|BTC_USD|35522.5|0.002815|26476|28|73|110|136|151|233|299|382|439|484|533|24|56|91|116|144|203|255|304|354|405|465|876592.5|3438586.2|4623216.6|10660074.5|13113482.2|15924428.2|17074684.7|19296291.1|21809128.6|28287599.4|28796367.5|493846.0|2916700.2|5927156.2|11028993.1|12542840.7|14099519.8|15726032.3|17071273.7|25038167.2|25328661.9|26054215.8|bitstamp|2753|BTC_USD|35497.1|0.051103|12284|17|31|58|67|73|119|138|159|181|195|214|13|39|52|56|61|73|78|79|82|84|92|312935.6|460678.2|821602.2|1394266.0|2111031.9|3829285.0|3978774.3|4088108.7|5583439.5|5760800.7|6260955.1|184180.2|816847.5|2580523.8|2795327.7|2798783.7|3796545.5|4305712.2|4305738.3|4313932.1|4313984.3|4331039.4
1642837201|2|2022-01-22 07:40:03|binance|5000|BTC_USD|35541.895|0.000028|11222|89|167|275|352|437|961|1568|2076|2627|3036|3440|71|214|388|510|647|895|1116|1366|1582|1799|2014|832675.6|1453167.7|3202191.6|5559305.8|7681488.0|11251873.0|21773300.3|24218419.5|28500576.5|30314181.8|31786560.6|691778.3|1319842.3|2932443.7|6077446.9|8884808.2|10311128.7|15621814.5|15973260.0|17029146.4|17539011.9|19122535.3|coinbase|10739|BTC_USD|35538.155|0.021808|120031|29|79|114|145|185|403|627|779|965|1125|1265|41|117|206|286|366|535|654|770|894|1021|1156|461748.0|1278960.7|2498908.5|5033661.9|7538870.5|9436217.2|21151187.1|22273150.6|23673213.6|24483612.4|25300104.8|672789.5|1321697.3|2706149.9|4993848.9|7604579.9|9975064.2|14655657.3|15287264.3|15483649.9|15841859.1|16467053.4|bitfinex|2500|BTC_USD|35555.5|0.008438|20980|28|68|107|127|142|207|277|357|419|463|509|23|70|109|136|167|226|276|327|381|430|494|675843.8|3480612.0|8441926.1|10407729.0|12490573.2|14444029.7|17169838.0|18368954.9|25387069.1|27694114.2|27993314.6|465548.9|2943748.1|7585007.3|9534059.8|12290006.6|14147192.2|14878527.9|16942499.0|22371451.2|25497869.1|25962500.4|bitstamp|2747|BTC_USD|35544.29|0.070279|12304|15|43|58|61|67|91|127|149|172|184|201|17|40|53|63|65|78|81|83|86|88|95|185443.1|681081.0|1622923.4|1921999.9|2349399.9|2999187.3|4128746.7|4324091.9|5750254.3|5859371.4|6424384.6|524546.8|864784.0|1915874.2|2561233.4|3465755.8|4049852.1|4450767.1|4450819.4|4459013.1|4466390.4|4476094.4
1642837261|2|2022-01-22 07:41:03|binance|5000|BTC_USD|35499.995|0.000028|35081|91|195|288|377|461|1173|1656|2157|2696|3098|3514|67|165|377|511|628|892|1119|1347|1582|1797|2015|820228.5|1969066.6|4560413.7|5381350.2|7324823.3|20010510.2|21926649.1|24135010.5|28316228.1|29904021.5|32744557.5|565366.3|1149407.5|2472719.2|5670029.2|6259710.5|10118896.6|15453907.0|15666671.0|16783165.6|17327378.1|18445002.4|coinbase|10754|BTC_USD|35509.985|0.039285|9031|38|94|135|171|212|483|673|813|1000|1154|1301|33|82|173|250|336|510|632|745|870|995|1131|501419.3|1127705.2|4371897.5|5118024.4|7620714.4|20625664.4|21625404.0|22455095.1|23799366.0|24563946.9|25585750.9|292146.8|917946.0|2091638.5|4125426.9|4271586.2|9178777.6|13858433.6|13897645.4|14686637.9|15045022.0|15636152.1|bitfinex|2500|BTC_USD|35507.5|0.008449|3355|27|61|103|123|137|219|285|362|417|457|509|23|62|107|136|161|219|270|321|369|420|482|860682.0|2851712.5|7087769.2|10510860.7|11260299.0|14347905.7|15914934.1|17557476.0|26088907.4|26358121.3|26870017.4|512809.7|2426710.0|5887351.7|9045489.7|10479802.1|12393738.0|13458532.6|15522123.3|16834281.9|23796825.9|24524424.0|bitstamp|2741|BTC_USD|35492.725|0.063478|9322|22|46|58|60|64|108|126|147|170|183|202|11|27|48|55|63|76|81|82|85|87|95|227046.8|692504.2|1556504.1|1846138.8|2273499.7|3990734.7|4136734.5|4246068.9|5741669.6|5918760.9|6418915.2|216372.4|839725.3|1428061.5|2172948.6|2648445.5|3936597.3|4445763.9|4445790.1|4453983.8|4454036.1|4471091.2
1642837322|2|2022-01-22 07:42:04|binance|5000|BTC_USD|35476.945|0.000028|58570|97|204|314|404|494|1247|1735|2246|2750|3158|3555|83|177|372|512|629|904|1127|1341|1584|1793|2015|712369.6|1214624.5|4290629.8|4808014.1|7046135.7|19902510.2|21760724.4|24373599.7|28136298.2|29754711.8|32524583.6|822851.5|1406172.4|2720620.4|6107966.5|6834257.0|10534536.5|15652120.8|15951578.8|16677558.1|17598381.4|18591926.4|coinbase|10749|BTC_USD|35479.02|0.017982|85174|46|102|132|175|215|506|687|836|1017|1175|1311|51|98|160|242|323|498|625|739|860|983|1124|580798.3|1206153.9|4368614.1|4921013.1|7446614.6|20412906.2|21630195.1|22321779.7|23688299.7|24433887.1|26055559.5|700909.7|1245231.7|2757907.6|4701316.4|4855003.0|9770284.5|12174815.1|14491327.6|15254666.6|15564400.9|16123441.1|bitfinex|2500|BTC_USD|35498|0.005634|1944|29|68|106|128|149|233|301|379|435|476|526|21|61|105|130|159|214|269|318|370|420|482|793928.8|3332925.7|8523994.4|9536611.9|11754908.8|14662790.8|15684082.4|17946940.8|26467538.2|26738721.7|27265736.5|583367.0|2675925.4|6531740.8|9618767.6|12223990.3|13873121.9|15630645.7|16985718.2|22211405.9|25253380.9|26054062.1|bitstamp|2751|BTC_USD|35483.28|0.059634|6439|18|48|66|70|74|116|136|160|181|193|214|16|39|50|55|65|77|80|83|86|88|95|189938.9|814907.5|1587463.9|2120045.6|2876250.1|4223941.2|4372876.3|4483876.5|5975939.4|6151329.9|6654454.5|202696.3|963484.5|1319510.0|2032376.2|2615224.5|3903276.3|4011580.4|4412469.1|4420662.8|4420715.1|4437692.4
1642837381|1|2022-01-22 07:43:02|binance|5000|BTC_USD|35460.845|0.000028|94097|97|198|300|394|517|1255|1758|2262|2767|3186|3566|87|188|372|531|644|913|1145|1360|1600|1820|2037|760757.5|1347117.2|4440731.1|6512062.8|7271117.5|19778071.7|21842354.6|24507808.8|28377738.1|30233284.4|32670343.1|625923.9|1173301.4|2272928.3|6279706.9|6957435.8|10286759.5|10876002.5|15891792.2|16640822.7|17551448.4|18552125.4|coinbase|10745|BTC_USD|35469.16|0.000056|1761|37|92|135|180|228|516|688|841|1023|1179|1316|46|112|176|262|342|517|645|759|883|1002|1139|413174.4|1049520.3|4485014.2|7420314.4|7779767.8|20515781.8|21756592.0|22423201.5|23787910.6|24573671.4|26155016.1|452782.7|1081887.6|2009160.2|4779502.1|4808597.2|9714152.3|12119257.3|14435603.6|15199224.8|15508615.9|16067247.5|bitfinex|2500|BTC_USD|35488.5|0.002818|3675|27|70|109|127|146|232|299|376|433|472|524|23|57|92|119|144|203|257|306|358|407|468|623041.7|2847925.7|6623044.1|8909747.5|9911942.1|12836230.8|14541627.8|16088308.0|22181235.5|24937351.1|25398960.5|638192.7|3068443.1|4967766.4|11277533.1|12618625.4|14374738.3|16168428.3|17524310.2|22748406.6|25619849.0|26583133.0|bitstamp|2739|BTC_USD|35469.215|0.057994|12290|15|38|52|56|60|104|123|147|167|181|202|17|43|55|64|72|84|88|91|94|96|100|204594.2|722755.3|1506107.1|1947037.9|2703242.4|4058412.5|4200276.7|4345808.1|5803282.2|5979384.4|6483402.4|552910.4|916638.7|1381497.9|2530219.7|2748710.8|4036245.5|4252575.7|4653464.3|4661658.1|4661710.4|4673064.1
1642837441|1|2022-01-22 07:44:02|binance|5000|BTC_USD|35438.185|0.000028|44106|81|191|306|405|605|1302|1797|2318|2811|3242|3612|68|169|326|488|602|857|1100|1313|1553|1774|1995|634696.8|1316297.3|2903128.4|6936683.8|9253224.7|20006317.7|22294498.7|25334965.9|29108943.7|31083391.4|33146356.9|591292.8|1163732.2|4502714.0|5743287.5|6438668.7|10054601.5|10637276.4|15672563.9|16420625.1|17277663.2|18315817.4|coinbase|10757|BTC_USD|35439.975|0.022714|10882|50|112|153|194|284|544|721|884|1063|1215|1348|35|85|125|208|283|461|600|711|833|956|1087|564945.5|1429981.5|3124607.2|7383364.5|8428946.2|20633853.5|21845359.1|22585319.2|24055391.1|25138296.6|26248697.3|322966.8|1034343.3|4309429.6|4831871.2|5018954.8|7778663.1|12332327.4|14635960.5|15407280.3|15494567.6|16276281.9|bitfinex|2500|BTC_USD|35455|0.005641|4491|24|61|102|125|158|238|309|379|434|474|530|26|62|94|117|141|202|257|307|356|409|466|594023.5|2985318.8|6195303.5|10749331.0|12734626.0|15667920.8|17103520.7|18645511.2|27185199.0|27648585.3|27957008.6|767532.8|2889807.9|5154783.8|8661750.3|12141921.4|14482246.5|16349963.1|17738389.7|20823572.8|25834450.9|26682424.6|bitstamp|2745|BTC_USD|35440.25|0.103837|6601|11|37|54|58|68|109|129|154|172|189|207|10|39|50|58|63|75|83|86|89|90|95|108211.7|595133.1|1826170.1|1855717.7|2656325.0|3970081.4|4110992.6|4281308.5|5746411.4|6239349.1|6393307.7|494039.3|920103.9|1453780.5|2439956.9|2762214.8|3893374.4|4269435.8|4670324.4|4678518.2|4678544.3|4689924.1
1642837501|2|2022-01-22 07:45:03|binance|5000|BTC_USD|35553.285|0.000028|18357|75|148|249|341|431|918|1550|2043|2606|3015|3413|108|274|441|553|699|934|1156|1405|1631|1844|2069|674018.4|1129148.0|2492281.7|5171070.4|5584115.9|10611128.0|21291347.3|23656621.7|28015352.6|29565635.9|31312788.3|543760.7|1288509.6|4850189.9|6392235.0|9795550.4|10330096.3|15627887.0|15991372.1|17033363.1|17557631.8|19140478.6|coinbase|10739|BTC_USD|35554.645|0.028154|42408|25|68|97|128|172|355|602|758|947|1102|1239|44|139|226|306|392|561|675|789|915|1041|1181|353470.2|656357.2|1792375.0|4054571.0|6892913.3|8412622.1|20407104.3|21502938.7|22943567.1|23538139.9|24895725.9|569074.4|1168186.4|4375180.9|4670155.4|7581959.8|12153140.8|14454189.3|15094123.5|15282336.2|15641017.1|16303623.0|bitfinex|2500|BTC_USD|35574|0.011244|703|27|68|110|133|151|210|278|364|422|469|514|25|65|101|132|167|225|274|327|380|431|498|668931.3|3408647.8|8102667.1|10537177.1|12861317.8|14998619.9|17324679.8|19159600.8|21622584.9|28433495.9|28769373.6|546471.0|2914255.0|8355018.0|10468927.3|12560192.6|14090140.5|14752925.9|16955920.9|22385730.3|25503861.9|26154612.1|bitstamp|2761|BTC_USD|35567.955|0.042370|17482|17|45|57|67|74|95|132|156|176|193|211|17|42|53|62|69|80|82|84|87|91|99|167103.1|482051.8|1206275.5|1684190.3|2142867.5|3172867.7|4303814.1|4501979.3|5790335.4|6037361.7|6601372.4|518301.8|1034535.7|2031359.9|2632466.7|3646140.5|4136834.7|4537697.2|4537749.5|4545943.3|4553449.7|4570589.8
1642837561|1|2022-01-22 07:46:02|binance|5000|BTC_USD|35575.465|0.000028|21855|110|200|303|400|493|912|1571|2059|2602|3047|3467|149|300|448|573|706|949|1170|1416|1640|1853|2090|793154.5|1352151.6|2663407.0|5201424.1|5841310.6|10684546.0|21478061.9|23735363.5|26560842.4|29857061.4|31396357.5|878649.3|1893179.8|5607429.8|6460505.9|9641021.4|10399969.5|15659952.8|16043536.5|17078845.5|18083596.8|19270319.2|coinbase|10787|BTC_USD|35580.265|0.016835|1832|55|117|141|167|209|370|620|777|958|1130|1274|68|153|241|327|422|575|687|803|931|1060|1202|621842.3|1033998.4|1867587.1|4463645.5|5036641.2|8873754.4|20858126.4|22021094.5|22598936.0|24046265.6|25078133.8|448548.0|1601999.6|4563568.9|4829480.8|7561954.4|12117618.0|14405110.1|15046368.7|15237459.3|16055164.9|16356312.6|bitfinex|2500|BTC_USD|35591.5|0.019668|11817|27|68|108|130|145|203|278|355|418|465|509|25|64|104|130|159|218|269|319|374|426|493|662614.4|3182171.5|4510464.1|9024319.2|10537753.6|12503754.6|14921186.4|16652094.3|18927033.3|26019597.9|26481350.1|637395.8|3257637.7|7804718.1|9069475.6|10231445.8|11765767.3|12907867.1|14464707.2|22467264.2|23036783.0|24028515.1|bitstamp|2756|BTC_USD|35575.75|0.048572|17481|17|41|52|59|67|87|126|149|168|187|206|19|44|55|61|66|75|77|79|82|86|94|191663.7|808471.0|1256557.4|1992878.4|2455962.8|2944935.4|4218898.7|4416959.8|5703283.1|5980760.9|6546488.0|616264.0|1126802.4|2200224.6|2798259.1|3703310.7|4191774.8|4592637.4|4592689.6|4600883.4|4608389.8|4625529.9
1642837621|1|2022-01-22 07:47:02|binance|5000|BTC_USD|35608.945|0.015137|21014|64|128|222|316|405|748|1439|1922|2448|2936|3362|66|166|364|521|643|903|1123|1362|1591|1812|2057|554609.2|930025.7|4147606.6|4917055.7|5377043.9|9597603.0|20607069.3|21963822.0|25736657.2|28884889.9|30687416.7|526514.4|1069812.9|2597453.3|8106815.5|9058471.5|9917925.4|15289992.3|15692610.5|16918391.9|17947178.7|19571360.3|coinbase|10813|BTC_USD|35635.265|0.029157|9308|54|117|147|181|220|334|587|770|920|1104|1258|40|93|182|277|391|525|641|768|889|1023|1167|600473.0|1205529.6|4473499.7|5093363.3|5182256.6|8034659.3|20578761.7|21907904.0|22557397.5|24038900.4|24976468.1|444327.4|938905.6|1538613.1|7247312.3|9417476.1|11954762.8|14272002.4|15036210.7|15346537.7|15905135.5|16205134.9|bitfinex|2500|BTC_USD|35648.5|0.002805|16642|25|65|111|131|150|191|263|333|407|460|500|24|67|107|142|174|238|291|344|395|456|525|546073.3|2799720.5|8799635.0|10536501.0|12573751.7|14544872.6|16564561.4|18982530.2|22586998.3|27829279.7|28170531.6|505282.1|2703846.6|5399166.0|7486835.5|10491344.3|12590861.6|13796042.8|15991278.5|19723885.1|24861224.9|26308447.5|bitstamp|2746|BTC_USD|35629.645|0.069521|11028|10|35|46|50|57|71|109|130|155|174|188|20|43|63|68|73|81|84|87|88|93|103|103792.1|642258.7|1432989.9|1776853.8|2210172.0|2795072.2|3963071.8|4104332.1|4274648.0|5769781.9|6202869.5|549608.6|781790.7|2044033.2|2781275.5|3642336.2|4017382.3|4418271.0|4426464.7|4426490.9|4437870.7|4544934.6
1642837681|2|2022-01-22 07:48:03|binance|5000|BTC_USD|35579.095|0.000028|10634|101|196|297|396|491|915|1556|2038|2580|3030|3453|103|203|374|523|664|919|1144|1390|1615|1829|2076|835927.3|1881805.0|4388621.8|5162264.1|5646155.6|10764902.2|21298543.1|23150076.9|26343901.0|29395021.9|31186903.5|822711.5|1207085.7|3329658.9|5631673.2|8499510.7|9182363.4|14719464.5|15108506.0|16160353.0|17168093.1|18974097.7|coinbase|10790|BTC_USD|35585.72|0.019952|3754|51|101|132|176|213|373|613|772|952|1126|1273|56|100|166|255|359|526|637|754|882|1011|1152|453049.2|1190206.8|4853861.3|5097474.7|5156787.2|8601772.7|20964108.2|22131690.6|22716346.6|24163473.3|25197064.6|654543.8|975896.4|2288815.1|4699472.0|7488966.3|12044845.5|14340197.6|14981371.7|15172532.7|15993202.1|16300456.9|bitfinex|2500|BTC_USD|35614.5|0.002808|39207|23|66|108|129|148|200|269|346|416|465|509|31|71|116|144|172|231|287|337|392|447|512|614534.0|3130294.8|9871328.6|11449833.9|13243260.0|14858811.6|16845736.8|19102763.7|24824964.4|27946047.4|28411460.9|619735.5|3059379.1|6000276.7|8785358.3|10792429.8|12811540.4|14772438.6|16163322.3|19628748.6|25191425.5|25895033.6|bitstamp|2749|BTC_USD|35586.37|0.058168|7354|17|41|51|55|60|81|119|138|160|179|198|21|49|61|69|74|84|86|89|91|95|107|201364.3|702105.6|1080850.6|1750119.3|2183813.5|2853881.2|3983612.9|4146186.9|5454213.2|5745471.4|6305391.0|545324.0|845584.7|1563016.3|2636207.9|3388260.9|4092618.1|4493480.6|4501674.4|4501726.6|4509233.0|4667452.9
1642837741|2|2022-01-22 07:49:03|binance|5000|BTC_USD|35589.805|0.000028|23273|85|194|306|401|499|885|1543|2017|2554|3013|3444|94|198|381|514|659|922|1140|1381|1611|1829|2081|660994.9|1183761.1|3679920.6|5058354.2|5529513.6|10170176.3|21224946.6|22868694.3|26207245.1|29324732.8|31117394.5|682461.5|1109127.0|3350610.3|5822080.8|8960697.1|10113776.4|15233634.9|15581716.5|16772169.2|17642079.8|19388068.3|coinbase|10808|BTC_USD|35595.385|0.016772|3939|54|112|148|190|228|375|625|783|951|1137|1288|62|113|182|275|378|541|653|766|894|1026|1171|463473.3|1003867.9|4618158.3|5172449.2|5252196.3|8673856.7|20996896.9|22087610.6|22817788.3|24269929.7|25310255.4|728001.3|1276669.1|2362106.9|4866175.6|7521206.7|12078660.0|14372021.1|15012624.9|15203566.6|16024543.2|16336627.0|bitfinex|2500|BTC_USD|35619.5|0.002807|49043|20|60|100|121|141|192|262|337|407|459|502|31|64|107|136|165|226|285|335|390|445|511|445393.3|2727959.7|6938706.5|9502012.2|11782374.4|13448842.8|15436083.2|17692873.2|21292113.8|26538045.3|27002090.2|688774.0|2784095.8|6788356.0|9372961.6|11904763.8|13656022.0|15588062.0|16980615.6|22588335.0|26006149.5|27453286.4|bitstamp|2750|BTC_USD|35595.65|0.042927|17492|15|39|53|57|61|79|120|137|161|179|199|16|44|59|65|70|80|83|85|87|91|102|197298.2|812004.9|1269196.0|1938464.7|2371899.9|2995423.1|4171699.3|4333197.2|5642299.6|5931891.2|6493477.4|476140.5|808089.4|1686921.6|2681733.2|3433786.2|4138143.4|4539032.0|4547199.7|4547251.9|4554758.3|4665695.7
1642837802|2|2022-01-22 07:50:04|binance|5000|BTC_USD|35602.125|0.000028|55007|76|173|284|371|466|812|1483|1949|2483|2962|3388|80|190|406|543|680|941|1162|1408|1639|1858|2107|509536.9|1229490.0|4531111.2|5166116.9|5451053.4|9867920.0|20910643.9|22410887.7|26039081.1|29217731.2|30971440.7|774012.5|1174221.5|3407409.7|5995180.7|9169073.8|10281685.5|15410611.0|15800827.3|17046459.1|18064039.7|19673986.9|coinbase|10765|BTC_USD|35609.665|0.000028|4067|45|96|133|157|189|321|565|735|901|1080|1230|51|102|177|266|375|518|632|754|878|1010|1156|297635.0|918848.6|4883320.0|5045997.5|5135027.1|8551176.5|20779526.2|21923865.8|22704574.2|24138241.8|25193005.5|474987.8|1003968.9|2402441.8|6868902.9|7317836.0|11872383.7|14183340.4|14862309.3|15080990.9|15900560.5|16206092.3|bitfinex|2500|BTC_USD|35628.5|0.019647|36191|20|58|101|123|138|184|256|332|402|453|496|24|67|106|142|170|231|288|339|394|450|519|361629.2|2569617.6|8763041.1|10982072.5|12057120.7|13575904.5|16232320.4|17867680.1|23521446.1|26717348.1|27178698.4|576302.2|2819981.7|7861144.1|10883259.6|13133134.9|14735827.8|16657955.1|18213139.6|21522294.4|27083912.1|28530710.9|bitstamp|2751|BTC_USD|35615.24|0.058065|14975|10|35|53|58|61|76|116|135|160|179|197|15|38|58|67|71|79|82|85|86|91|101|162339.9|658057.5|1071555.9|1845600.3|1880949.1|2834634.1|4006193.7|4143973.5|4314309.9|5809443.7|6302439.0|169980.7|815136.9|2056269.4|3262306.4|3807177.9|4576741.2|4977629.9|4985823.7|4985849.8|4997229.6|5104293.5
1642837862|1|2022-01-22 07:51:03|binance|5000|BTC_USD|35539.075|0.000028|26031|79|172|263|360|460|1015|1574|2083|2627|3035|3447|68|168|314|473|617|883|1103|1361|1588|1805|2028|421238.3|1032376.8|2494129.7|4734263.0|6709363.8|10413780.5|20682928.6|23129400.0|27394601.7|29186584.9|30760909.1|512601.7|1552476.4|2594519.7|4750867.4|9116663.2|10416728.4|15659305.5|16104196.6|17157220.0|17677927.0|19281657.5|coinbase|10731|BTC_USD|35543.625|0.036659|21537|33|62|84|116|157|364|601|753|937|1095|1237|38|88|132|208|294|494|623|739|864|991|1131|266627.5|3471586.3|4051126.8|4469811.1|6926259.3|8548053.2|20465992.3|21550934.0|22987773.3|23787367.0|24955459.1|310004.5|819782.9|1551134.9|2557817.3|7189567.8|9453578.3|14143267.2|14774820.2|15047301.7|15407618.7|16032912.8|bitfinex|2500|BTC_USD|35582.5|0.042156|36311|24|59|99|119|138|200|267|351|412|460|503|20|65|111|140|170|232|286|339|395|447|514|715079.9|4119240.9|8231063.0|10464811.4|11584244.0|13230384.9|16106213.0|17611755.4|25661844.8|26320083.1|26781710.5|546495.8|2733455.9|5223218.3|7193630.3|10729059.5|12486767.4|13392938.8|15897254.7|17644926.1|24629029.9|25630895.0|bitstamp|2735|BTC_USD|35540.98|0.061281|10263|12|29|39|43|51|72|108|131|156|169|186|17|26|35|44|49|60|64|66|69|71|78|166253.9|657108.1|1721423.2|1848711.8|2399915.1|2906858.7|4019628.5|4215687.8|5671915.8|5781053.5|6345085.8|533332.7|587970.6|1047242.8|1889353.3|2848597.1|3768462.3|4563994.5|4564046.7|4572240.5|4579617.7|4589321.8
1642837922|1|2022-01-22 07:52:03|binance|5000|BTC_USD|35550.485|0.000028|16949|88|180|287|382|481|988|1595|2081|2645|3053|3453|93|225|379|508|657|917|1144|1394|1626|1844|2065|512878.6|1090133.6|2544083.4|4593034.6|6571828.6|9944480.7|20722516.9|23081002.6|27431801.5|28972830.8|30730335.8|625693.7|1717242.4|2988848.7|5103830.8|9691222.2|10565622.8|15880610.9|16242296.4|17298727.7|17828649.2|19420015.9|coinbase|10830|BTC_USD|35567.035|0.013749|1240|64|133|172|198|243|415|675|831|1020|1176|1321|62|126|180|260|357|544|665|781|909|1039|1174|654445.4|1409467.0|5125361.2|5569926.9|8028419.8|9508100.9|21488798.3|22653982.8|23303167.0|24683237.9|25716788.1|616710.4|1340555.7|2459657.9|3218179.7|7596046.2|12166068.6|14461953.6|15103135.3|15370149.4|15838236.9|16399010.8|bitfinex|2500|BTC_USD|35588|0.005620|7769|22|65|105|129|146|207|278|361|420|470|513|30|69|100|127|159|221|277|328|385|436|502|697907.0|3682800.8|7877628.0|11578042.6|12592951.7|14249118.1|16656983.8|18678834.8|22316565.5|27485891.2|27947518.6|915466.4|3445601.7|6480396.5|8721167.8|11344989.4|13050420.8|14586190.9|16454065.0|22053759.5|25194891.5|26182821.9|bitstamp|2753|BTC_USD|35563.265|0.040744|12268|19|39|54|56|65|82|121|147|171|185|203|23|48|61|70|75|85|89|91|94|97|104|195801.0|620733.1|1556801.6|1899919.3|2468791.0|2957214.3|4086359.6|4284629.9|5700603.8|5850043.3|6414054.0|539774.1|862594.2|1515752.6|2634239.5|3278186.3|4198025.4|4993557.6|4993609.8|5001803.6|5009207.0|5022581.5
1642837981|1|2022-01-22 07:53:02|binance|5000|BTC_USD|35488.625|0.015752|5560|101|194|296|401|501|1229|1698|2205|2722|3133|3541|89|182|329|448|581|854|1089|1326|1567|1787|2006|552705.2|1179988.3|3830178.6|4615575.1|6755274.9|19242391.9|21405448.5|23614571.0|27804427.7|29423551.7|32155391.9|615147.2|1070203.9|2962893.7|6046700.8|6886872.8|10689771.6|15829433.7|16186311.2|17310474.4|17793185.4|18914561.8|coinbase|10772|BTC_USD|35507.27|0.002929|2781|42|96|133|166|215|495|684|829|1014|1165|1311|70|117|153|216|299|497|638|750|876|1003|1139|300359.8|1200043.3|4735118.3|4924988.6|7414475.2|20360189.2|21357570.0|22193762.1|23648390.3|24316249.8|25665204.9|804551.7|1385447.5|2578082.5|5257648.4|5741708.3|10554304.7|15236204.8|15282489.4|16102160.3|16506887.4|17099291.7|bitfinex|2500|BTC_USD|35529.5|0.002815|17772|27|60|107|127|146|224|290|372|431|473|520|30|64|101|131|155|216|268|321|377|428|489|578850.8|2428578.3|8474276.7|9468933.2|10598222.3|13086262.1|15209563.4|16741931.4|24964571.2|25233741.5|25592567.0|773947.3|3190389.8|7587299.2|10137880.5|10746461.3|13431098.0|14049078.4|16410494.2|20153091.5|25147379.8|25878797.8|bitstamp|2750|BTC_USD|35501.17|0.039435|8766|16|38|47|52|60|101|122|147|171|186|204|23|46|63|68|74|86|92|93|96|98|106|201626.3|754421.3|1546927.4|2296609.1|2449775.8|4010868.2|4122577.6|4267499.6|5792896.0|5969263.0|6468735.7|588717.4|872385.1|1378551.2|2068425.6|2769991.1|4118016.3|5021800.1|5021826.3|5030020.0|5030072.3|5047127.4
1642838041|2|2022-01-22 07:54:03|binance|5000|BTC_USD|35518.64|0.006419|1515|93|219|337|445|544|1240|1705|2205|2743|3146|3564|85|203|338|471|603|860|1098|1348|1583|1799|2018|886398.1|1422822.2|4309868.4|4918006.7|7112588.8|19612676.0|21248079.8|23938969.6|27977365.3|29699090.5|32087980.0|741118.7|1563192.7|3625463.6|7015134.9|9921513.5|11061293.0|16269949.1|16710925.7|17653254.3|18149090.2|19234263.0|coinbase|10804|BTC_USD|35524.505|0.020859|395|44|117|154|190|234|500|694|837|1022|1182|1329|64|106|143|213|301|498|630|749|872|999|1135|561570.3|1262458.1|4525931.6|5103420.8|7572646.0|20405931.7|21259245.8|22229280.5|23635149.5|24442749.6|25635328.8|805920.3|1277552.5|2697891.2|5664115.7|8365942.5|10632064.6|15312886.2|15952550.8|16188034.5|16583991.2|17199649.9|bitfinex|2500|BTC_USD|35541.5|0.002814|76108|26|66|111|135|156|229|295|376|438|483|527|27|64|103|133|162|223|274|327|380|431|494|597165.6|3136403.2|8766347.2|10939826.3|12286288.2|14429809.6|16855571.4|18459635.0|24221617.2|26943822.2|27306927.9|827847.6|3303367.7|6882531.6|9205434.7|11522214.0|13606227.2|15019882.3|16584442.6|22472286.8|25481668.4|26051548.9|bitstamp|2759|BTC_USD|35515.365|0.046825|8884|23|45|56|60|69|108|128|156|178|196|213|23|52|67|71|76|88|94|96|98|101|108|199442.5|831788.1|1581500.9|1933096.0|2484349.3|4080481.7|4174383.6|4337213.2|5791995.4|6038997.4|6504381.2|594572.4|963384.8|1586597.7|2137789.2|2817078.2|4165103.4|5068887.2|5068939.5|5077107.1|5084510.4|5094214.5
1642838101|2|2022-01-22 07:55:03|binance|5000|BTC_USD|35462.445|0.000028|7942|91|200|321|421|561|1289|1772|2274|2782|3197|3585|72|172|304|417|535|805|1055|1274|1521|1746|1963|647517.8|1257427.7|4131105.0|6375190.3|6924836.0|19364038.9|21419260.4|24056813.3|27929642.4|29799714.3|32213366.6|653367.3|1235946.1|2985228.9|6101411.0|7267859.2|10709046.6|16049157.7|16341617.4|17097888.1|17963641.4|18959100.2|coinbase|10780|BTC_USD|35474.815|0.025455|4775|43|101|139|185|230|526|706|856|1036|1194|1333|51|91|119|169|242|437|583|701|823|943|1087|478600.9|1288416.7|4720903.5|7548757.3|7809281.3|20627829.7|21865683.4|22537196.5|23901795.2|24682881.2|26271482.0|613781.0|1188226.0|2317303.1|5280658.2|5424198.0|10245095.4|12649922.7|14973971.2|15776782.6|16123701.0|16684360.4|bitfinex|2500|BTC_USD|35480.5|0.002818|25395|32|73|113|135|160|247|313|388|444|481|533|22|62|99|122|148|209|264|317|369|423|480|829253.6|3602679.7|6857046.2|10763672.1|12545842.0|15203826.1|17399251.9|18947021.9|24599647.3|27355628.2|27817865.1|661868.7|3001725.3|6088725.7|7119510.3|10765878.6|12612337.5|13942326.7|16234346.7|19790664.5|24803825.0|25647843.7|bitstamp|2747|BTC_USD|35466.22|0.066768|10123|15|27|39|49|56|97|121|148|168|183|204|23|41|52|59|63|73|79|82|85|87|91|175894.2|618929.9|1518671.2|2223188.7|3086548.8|4331819.8|4473918.3|4620063.0|6107059.7|6283196.3|6787214.4|619979.3|935603.8|1385244.1|2300243.5|2537177.8|3747090.3|4387477.7|4788366.3|4796560.1|4796612.3|4807966.0
1642838162|1|2022-01-22 07:56:03|binance|5000|BTC_USD|35438.225|0.000028|56399|129|227|367|469|693|1373|1858|2377|2869|3302|3672|79|203|323|419|545|795|1057|1276|1519|1747|1967|840509.8|1472341.6|4408224.6|6410810.6|8771047.5|19600684.0|21722562.4|24736433.1|28509714.9|30482163.9|32513919.8|503619.6|1078781.1|3344919.1|4602287.5|7407558.2|10705366.2|11301952.2|16341365.6|17090779.0|17908107.9|18950825.5|coinbase|10790|BTC_USD|35454.195|0.000028|1870|47|112|156|201|274|549|732|881|1066|1219|1352|55|90|111|147|222|414|569|684|811|930|1063|353264.2|1544897.1|4574209.2|7381152.8|8325377.1|20403573.7|21724686.6|22357322.4|23730567.2|24775414.8|26075037.2|548327.8|1065148.6|1568595.3|2824711.5|5276780.8|9965676.3|12505671.7|14820386.9|15633040.1|15761187.5|16535903.8|bitfinex|2500|BTC_USD|35465|0.011279|1876|25|65|109|134|163|242|312|385|438|478|532|31|65|98|122|146|196|250|304|361|413|471|740021.1|3281763.6|8516578.6|10848400.7|11990231.3|14500906.2|16509745.3|18051167.4|26151785.0|26493054.7|26921024.9|736667.2|3401662.9|7620213.4|9704364.5|11851483.2|13845067.3|14685150.0|16869959.4|23123666.0|25564807.9|26410108.2|bitstamp|2758|BTC_USD|35444.085|0.068982|13884|15|32|53|62|72|112|137|163|183|197|217|14|40|52|56|60|69|75|78|81|82|87|140907.8|363982.8|1840062.0|2321847.1|3264839.0|4433338.2|4574782.9|4745169.1|6240337.4|6673425.0|6886383.1|592519.0|982299.6|1430571.5|2282177.9|2564790.5|3753608.9|4306990.5|4707879.2|4716073.0|4716099.1|4727478.9
1642838221|1|2022-01-22 07:57:02|binance|5000|BTC_USD|35463.5|0.010602|1978|101|227|369|479|628|1365|1849|2347|2857|3267|3660|107|242|328|438|548|821|1068|1287|1537|1762|1977|777534.1|1386404.4|4437522.0|6652513.4|7193164.8|19611727.0|21703563.2|24353729.1|28218566.6|30046413.6|32488900.1|810199.6|1482820.9|3797324.3|6885445.8|7889889.5|11093795.4|16434361.7|16736738.0|17482021.7|18347761.0|19343113.7|coinbase|10819|BTC_USD|35476.225|0.013615|21641|58|127|170|213|263|556|741|888|1071|1226|1366|49|101|127|178|253|448|592|711|834|954|1100|678905.1|1272315.8|4677687.9|7246800.0|7865227.4|20682036.6|21925100.9|22586817.0|23943952.9|24714336.9|25960036.8|552227.8|1232691.7|2547524.5|5260934.5|5413753.6|10234880.0|12639609.2|14963707.4|15766656.3|16113563.9|16674221.3|bitfinex|2500|BTC_USD|35487|0.005636|22962|28|71|112|135|155|245|311|389|443|482|534|24|62|95|117|137|197|251|307|361|411|470|690195.1|3595554.6|8504074.5|10938750.1|12574829.2|15231101.4|17431731.3|18980634.8|24629269.7|27385385.3|27846994.7|715330.5|3292326.8|7074947.0|9379110.2|11343125.2|13479332.3|14850697.2|16504332.1|24752473.3|25060418.8|25909578.2|bitstamp|2754|BTC_USD|35465.99|0.062934|10496|16|29|44|55|62|103|127|155|175|190|211|19|42|54|58|63|72|77|80|83|85|89|189438.3|562787.4|1349917.7|2128588.6|3098973.4|4345044.4|4487142.9|4633337.5|6120334.2|6296470.8|6800488.8|303617.4|662643.8|1380390.6|1963942.0|2200976.3|3410788.7|3943150.2|4344038.8|4352232.6|4352284.8|4363638.5
1642838282|2|2022-01-22 07:58:04|binance|5000|BTC_USD|35537.42|0.007373|1526|84|177|308|432|546|1128|1691|2198|2739|3148|3563|91|215|322|442|574|843|1067|1325|1554|1770|1990|701431.1|1236671.2|2607323.1|4861749.7|7012272.3|10626637.4|21202124.3|23708232.9|27884508.1|29659544.6|31229754.9|813715.4|2078732.5|3996023.3|6797520.1|9596165.5|10677238.7|15880728.7|16328194.1|17320415.2|17840794.6|19543884.7|coinbase|10853|BTC_USD|35553.63|0.016088|2334|60|129|174|208|253|445|695|848|1039|1196|1334|54|97|153|229|310|510|633|750|874|1003|1145|595303.2|1233836.0|2580589.9|5292119.2|7780721.5|9325309.8|21355972.4|22442169.7|23879238.4|24492220.0|25482627.5|386110.3|1276618.3|4689595.1|5159346.1|7800504.9|12367199.6|14675858.1|15316140.8|15579497.5|15939786.4|16565682.3|bitfinex|2500|BTC_USD|35550.5|0.002813|55284|27|67|109|132|156|221|285|365|426|473|515|21|60|98|125|155|213|267|321|376|426|490|894747.8|3250600.0|7755735.7|9684969.1|12523882.0|14593442.2|16605547.7|18773144.7|22536535.0|27299472.1|27594759.3|384076.9|3072114.7|7054564.2|10142598.5|11514066.2|12743926.3|14086242.1|15651536.8|24103465.1|24656922.1|25122558.4|bitstamp|2756|BTC_USD|35540.47|0.047945|39863|15|27|40|49|59|83|119|147|172|186|203|16|36|48|54|59|67|71|73|76|78|85|142718.0|554315.6|1073803.1|1526660.2|2718454.4|3367316.8|4481186.5|4677480.2|6133723.4|6242895.5|6806927.8|537315.2|870225.0|1816222.7|2413519.2|3057539.9|3761123.4|4556655.6|4556707.9|4564901.7|4572278.9|4581982.9
1642838341|2|2022-01-22 07:59:03|binance|5000|BTC_USD|35450.915|0.000028|192189|93|194|332|443|648|1341|1830|2338|2838|3254|3644|86|179|292|392|506|771|1026|1246|1489|1717|1935|699828.5|1416244.3|4404363.0|6415503.9|8209368.2|19702631.2|21801252.3|24474285.8|28248505.6|30163485.6|32534210.3|668690.9|1103559.0|2860419.1|6279532.2|7379499.9|10542702.4|11203545.5|16222581.8|16979388.1|17791474.0|18829061.7|coinbase|10795|BTC_USD|35451.725|0.023666|3404|53|109|151|199|278|552|734|885|1069|1223|1356|48|99|127|166|243|431|591|705|831|952|1086|465031.7|1745748.9|4511053.9|7338853.1|8309631.9|20467276.3|21742431.1|22361970.1|23834396.3|24759509.3|25719789.7|502793.5|902292.0|1701687.5|2966747.7|5419289.1|10117251.8|12658253.7|14972936.9|15785741.7|15912761.6|16688667.7|bitfinex|2500|BTC_USD|35477.5|0.036643|13912|23|67|102|129|154|232|294|368|422|460|514|21|63|103|132|158|219|273|334|389|440|502|712431.4|2974042.5|6732542.0|11851041.0|13230899.4|15832767.6|17250273.5|19413214.0|25062950.1|27818503.3|28280769.2|581362.2|2629253.1|5826110.0|8935689.9|10950239.0|12870784.4|13684835.7|15978805.0|19538349.3|24550009.0|25397979.0|bitstamp|2748|BTC_USD|35449.585|0.048661|7533|10|25|39|48|59|98|122|151|172|186|205|13|40|52|58|63|72|78|81|84|85|90|131102.1|716343.3|1386471.3|2180266.7|3123266.5|4292465.7|4433840.9|4604411.6|6099629.7|6532717.4|6745335.1|141258.2|652178.6|1192780.9|2143370.5|2426004.3|3614896.5|4168278.2|4569166.8|4577360.6|4577386.7|4588766.6
1642838402|2|2022-01-22 08:00:04|binance|5000|BTC_USD|35418.365|0.000028|16791|80|191|320|448|721|1405|1867|2399|2873|3292|3686|82|170|276|359|485|735|998|1216|1455|1686|1902|832460.3|1275524.6|2374836.3|6787953.3|8667512.4|20627736.1|22393184.1|26042574.9|29140951.6|30895227.4|36518234.8|589157.9|1021953.4|2609235.5|6222870.2|7100968.7|10545089.6|11192350.0|16234116.2|16576116.2|17711073.2|18579774.5|coinbase|10769|BTC_USD|35423.73|0.017164|4853|29|86|127|176|277|543|712|875|1062|1213|1350|42|81|106|137|201|377|558|670|784|911|1042|259831.0|901799.5|4360426.0|7174130.1|8218624.3|20492915.5|21621505.2|22368104.5|23798492.8|24842601.6|25755999.9|407976.6|860385.8|2202544.2|4641461.3|4874052.9|7540182.4|12105502.4|14398834.1|15039606.7|15306108.5|16127084.0|bitfinex|2500|BTC_USD|35437|0.011288|97|26|60|104|129|167|241|315|381|433|477|530|26|58|98|123|151|206|262|321|376|429|484|729845.4|2343185.7|8068305.9|9584432.4|12012211.7|14663596.5|16638411.7|18145386.2|23787360.1|26701738.9|27007147.0|605697.6|2020975.5|4914947.4|8821677.8|11447891.0|13061028.6|14083923.0|16200013.0|19809734.8|24984261.2|25832166.8|bitstamp|2739|BTC_USD|35411.045|0.095366|6584|4|20|30|40|53|95|117|143|164|184|203|12|32|43|47|49|60|66|69|72|74|78|18715.7|612093.5|1326803.6|2277584.1|2799479.8|4083337.1|4245069.4|5554286.8|5844012.5|6405598.7|7538384.6|523114.2|801038.0|1224516.4|1915196.2|2129570.6|3234089.0|3716543.0|4512022.7|4520216.5|4520268.7|4527775.1
1642838462|1|2022-01-22 08:01:03|binance|5000|BTC_USD|35502.325|0.005155|2210|65|125|249|377|513|1235|1701|2191|2741|3137|3555|76|182|283|415|530|803|1042|1280|1526|1737|1962|299662.3|818789.6|1522924.4|2445958.0|6979404.6|19315569.1|21405217.9|23565329.6|27739106.1|29282683.5|32136049.1|734589.0|1393350.3|3316793.8|6105297.3|6982705.9|10283498.2|15573364.6|15818242.0|16940105.5|17400573.7|18641927.2|coinbase|10787|BTC_USD|35500.41|0.016901|1506|46|83|111|157|203|489|674|817|1006|1160|1308|41|87|121|185|259|464|606|720|844|970|1111|492270.1|1064398.6|2118512.9|4951747.9|7567633.1|20542024.9|21524652.2|22315935.5|23761235.2|24430437.5|25431118.3|585199.5|1075373.1|4212387.7|4758495.3|4829492.5|9704036.8|14375099.0|14421703.8|15240374.3|15572190.4|16202179.5|bitfinex|2500|BTC_USD|35520.5|0.019707|48125|18|51|104|132|154|232|294|373|428|471|521|19|58|95|123|152|211|268|327|382|435|497|310862.7|1276151.9|2984575.7|8184436.9|9696646.4|11968802.3|14348332.6|16617352.7|20300271.6|25063324.8|25579914.2|347478.1|2111955.6|5656237.8|7034531.9|9213597.8|10927215.4|11512518.9|13878785.4|19931147.7|22615869.0|23342171.2|bitstamp|2747|BTC_USD|35497.945|0.059412|8547|13|21|30|37|48|90|113|139|165|180|199|13|41|55|58|64|74|79|80|83|85|93|181373.5|570403.2|820323.4|1421237.6|2371392.1|4120699.8|4267232.9|4377480.9|5902992.3|6079359.4|6579513.7|167404.8|656618.7|1558469.4|1818535.2|2486018.1|3720397.6|4516025.8|4516052.0|4524245.7|4524298.0|4541353.1
1642838521|2|2022-01-22 08:02:03|binance|5000|BTC_USD|35512.205|0.000028|7447|77|145|281|406|539|1262|1722|2219|2760|3158|3579|72|192|286|429|543|806|1050|1296|1533|1747|1971|560902.8|1142379.1|1997127.2|3094587.9|7423720.1|19719674.0|21291112.9|23968976.4|27987774.6|29682700.7|32072954.9|767051.5|1649375.0|3554463.3|6395643.8|7019626.1|10321991.7|15608654.8|16045419.3|16977337.8|17482463.2|18683112.3|coinbase|10801|BTC_USD|35520.42|0.026858|10555|53|94|126|159|208|479|667|807|999|1156|1310|45|89|131|195|282|476|614|732|855|983|1121|615628.9|948041.1|2414751.7|2717845.9|7609148.4|20495688.5|21293767.4|22208763.0|23610424.7|24414454.9|25437442.5|477511.2|978066.2|4411187.8|4577487.3|7208062.4|9474188.1|14144473.0|14784114.5|15019779.9|15415343.2|15994806.2|bitfinex|2500|BTC_USD|35534.5|0.002814|15470|23|63|100|125|147|220|283|364|423|468|512|23|63|103|135|165|222|280|339|396|446|511|601183.2|2894086.0|4242764.2|10360682.2|12573183.7|14398433.3|17070992.0|20263362.5|24382844.0|28734565.3|29097671.0|654028.8|2748712.4|7536810.2|9060512.1|11516534.4|12737630.9|14122092.4|15688097.7|24140657.6|24586161.2|25158111.7|bitstamp|2749|BTC_USD|35516.445|0.081005|8549|12|18|30|36|46|90|110|138|164|182|199|18|39|48|51|56|66|70|72|74|77|84|340742.2|729844.1|1072158.2|1639608.9|2590309.7|4446308.2|4540210.1|4702743.2|6158036.6|6405038.6|6870422.4|233131.2|850772.4|1751156.3|1987878.7|2318148.5|3552524.0|4348056.2|4348108.5|4356276.1|4363679.5|4373383.5
1642838581|2|2022-01-22 08:03:03|binance|5000|BTC_USD|35567.735|0.008744|34357|59|126|218|325|449|936|1572|2052|2615|3028|3444|77|217|357|475|622|881|1118|1364|1592|1803|2041|381521.3|857731.0|2207884.3|4703965.6|5311359.3|10187852.2|20713087.1|22973567.4|25727944.8|28984795.4|30565036.3|758271.3|1793890.3|4973235.0|6025620.9|9292274.3|10210188.0|15439315.8|15811669.1|16813565.8|17806211.8|19082562.0|coinbase|10813|BTC_USD|35585.49|0.021526|7068|39|89|119|147|184|349|604|765|942|1122|1269|41|88|163|238|341|527|641|758|886|1017|1158|497108.3|1147149.3|2366640.9|5175569.7|5739546.1|9194108.0|21573474.2|22685015.1|23269504.5|24714638.8|25736043.7|509630.3|994543.2|4463963.5|4785865.8|7493990.2|12051816.1|14336311.4|14977648.8|15244349.3|16065215.2|16327754.6|bitfinex|2500|BTC_USD|35599.5|0.019663|24476|24|64|110|138|158|215|287|363|424|477|519|25|67|112|140|169|233|291|347|405|460|531|787889.9|3191805.9|4613348.3|11266005.7|13121723.3|15035733.7|18164436.6|20569090.2|22563867.7|29359680.3|29822586.6|403794.5|3038551.5|7719560.9|10550409.2|12576145.4|13884442.5|15191880.8|17057286.6|25222626.2|25941731.6|26786109.4|bitstamp|2756|BTC_USD|35581.425|0.055169|9824|15|27|38|40|49|72|112|135|160|182|201|18|45|55|62|67|74|77|80|82|86|97|232914.3|803056.7|1233146.0|1531223.4|2397240.1|3158094.1|4440132.3|4602890.8|5911082.1|6202448.5|6768175.7|173499.5|819719.5|1474564.2|2391642.0|3143616.0|3741981.9|4537461.6|4545655.4|4545707.6|4553214.0|4664201.7
1642838641|1|2022-01-22 08:04:02|binance|5000|BTC_USD|35640.485|0.000028|61659|64|144|249|339|449|740|1468|1957|2463|2966|3383|99|230|356|511|647|902|1124|1368|1590|1806|2063|437751.7|1271550.4|2704971.5|3305374.4|6159632.9|8967093.1|20889395.2|22545836.1|25064931.9|28957771.4|30807772.5|756608.1|2864063.3|4908703.9|8148228.6|8661797.7|14616051.5|14933459.0|15674523.4|16529621.1|17616683.8|19201265.7|coinbase|10871|BTC_USD|35645.05|0.012793|109571|39|100|160|186|219|323|606|784|933|1125|1279|47|115|196|285|397|550|667|792|912|1055|1194|231678.6|1059711.2|4147336.7|5453657.0|5870280.5|8651528.9|21295945.0|22523717.9|23154531.5|24566712.9|25317552.4|644732.5|3067720.9|4228742.6|7107229.9|9281153.6|11686806.2|13999721.0|14803001.1|15149901.8|15710653.1|15972800.8|bitfinex|2500|BTC_USD|35655.5|0.002805|20394|18|53|99|128|149|194|269|333|410|465|504|27|64|110|144|177|237|299|355|409|471|545|317865.4|2824626.2|4191843.2|9601089.0|12455744.0|14245287.8|16982936.3|20367623.7|22324396.5|29209737.2|29550974.9|539661.0|2557113.9|8167416.0|9604173.3|12030510.6|13305304.9|15414276.8|16840155.7|24857056.9|25710755.5|27156723.8|bitstamp|2752|BTC_USD|35638.105|0.111762|6102|4|19|30|35|43|56|97|123|151|174|189|11|30|42|49|53|59|62|65|67|71|81|24870.0|516529.9|868707.0|1252741.3|2011421.7|2748756.3|4114828.0|4258719.5|4404914.8|5893793.1|6361269.6|79475.6|418590.7|1758863.8|2541444.7|3208045.2|3740506.6|4141395.3|4149589.0|4149641.3|4160995.0|4268109.2
1642838702|2|2022-01-22 08:05:04|binance|5000|BTC_USD|35649.255|0.000028|13802|88|168|278|367|469|732|1476|1960|2471|2971|3387|118|269|401|557|695|950|1169|1419|1634|1860|2114|599333.6|1101015.3|2646357.7|3407437.0|6014819.0|8638680.0|20649824.2|22248145.4|24787845.6|28536793.5|30524723.7|711012.5|1544300.5|3376596.1|8431864.1|9320758.4|14829033.9|15145219.1|15885329.0|16810254.2|17953815.4|19583413.6|coinbase|10890|BTC_USD|35655.235|0.023980|11042|59|131|176|206|237|324|615|797|944|1129|1290|65|145|225|325|433|581|701|826|950|1098|1228|555608.7|1390912.6|2150111.6|5820942.3|6146333.3|8763006.6|21572802.5|22795469.4|23420440.1|24783594.3|25559954.4|612794.1|1736452.4|2417145.7|7702878.1|9875432.9|12281334.4|14593752.5|15397351.3|15744006.6|16375184.4|16575173.9|bitfinex|2500|BTC_USD|35665.5|0.008411|23151|25|56|93|119|141|183|259|321|398|453|490|29|67|112|145|177|239|300|354|409|473|546|707561.5|3543491.4|6092373.8|10868361.2|13840685.6|15806932.9|16946897.1|21362723.1|24964473.7|30211478.4|30514482.8|579326.4|3942086.9|7801994.1|9182596.8|11474705.0|12989300.5|14937415.9|16362297.5|24545724.1|25346424.3|26688084.4|bitstamp|2759|BTC_USD|35650.465|0.058597|7027|12|26|38|43|47|63|104|128|156|179|194|23|45|57|62|69|72|75|78|80|86|94|349493.9|750085.8|1224137.4|1839666.1|2264314.2|3136657.1|4386302.3|4528400.8|4674610.7|6165207.0|6341343.6|233524.1|1155491.7|2334213.5|3023819.5|3828115.7|4222881.4|4623770.1|4631963.8|4632016.1|4648967.3|4750484.0
1642838761|2|2022-01-22 08:06:03|binance|5000|BTC_USD|35737.945|0.000028|18623|70|115|180|264|350|568|1070|1685|2167|2730|3140|68|189|379|540|665|916|1172|1405|1619|1858|2098|495568.2|1340290.1|4256360.5|5010632.1|7312614.4|8351947.7|11388529.4|21377644.9|23700759.0|28009501.2|29527186.7|466944.7|1052130.6|2791778.6|6003147.1|8495445.9|9137218.0|9549200.2|16198390.0|17273960.5|18550164.3|19556448.6|coinbase|10879|BTC_USD|35744.825|0.019108|3131|35|89|134|173|205|273|446|702|858|1051|1209|33|118|228|341|433|558|680|813|944|1088|1225|259666.0|1186982.4|4309714.4|4995625.0|7083240.8|10134609.9|11552935.2|21458802.3|22562223.4|23980088.3|24574514.5|534290.5|1080013.1|2343065.1|4868339.7|7188159.7|9985131.8|13224596.3|15800175.2|16268068.2|16792322.6|17026890.9|bitfinex|2500|BTC_USD|35771.5|0.013978|16199|20|57|102|128|151|188|235|303|382|444|492|20|63|107|145|179|246|302|359|416|489|561|345825.6|2452959.3|5772289.9|9420284.3|10765000.7|13030367.8|14079119.8|17366910.9|18910846.1|24612026.3|27729860.8|346267.8|2598339.0|5612010.4|7653370.6|8875936.8|10772258.4|12412874.5|14379873.7|18105627.9|24085965.8|24883050.4|bitstamp|2767|BTC_USD|35749.97|0.064839|14272|12|35|46|51|55|68|87|125|153|179|196|15|43|56|64|66|70|72|77|81|92|94|60977.7|391698.1|830258.2|1585937.4|1984172.9|2689388.6|3068726.8|4727485.1|4925855.1|5208622.1|5358195.8|55653.8|527330.8|1698148.8|2643589.1|2643737.6|3145891.3|3145943.6|3710686.5|3718192.9|3829180.6|3829310.0
1642838821|1|2022-01-22 08:07:02|binance|5000|BTC_USD|35745.4|0.009959|29635|92|147|223|306|400|622|1096|1724|2196|2775|3176|64|196|387|540|675|925|1176|1412|1625|1864|2104|718213.3|1213370.3|4130390.1|4856756.0|6957701.3|7633430.3|10385328.8|20348913.5|22592777.3|27077030.4|28579356.0|439384.5|1063764.0|2811395.3|5681135.4|7779144.5|8531215.9|8924111.6|15586092.3|16667284.0|17931150.8|18929535.2|coinbase|10893|BTC_USD|35745.4|0.019471|5445|38|94|142|183|217|286|460|717|871|1064|1222|35|120|230|341|435|556|676|807|934|1076|1214|368547.9|1113228.2|4378186.5|5152658.4|7133348.7|10183882.1|11599142.0|21509086.4|22612179.0|24030303.5|24624729.7|284824.3|1028902.1|2140955.1|4648611.2|7022297.2|9819086.9|13058495.7|15633882.1|16101642.9|16625762.6|16860335.9|bitfinex|2500|BTC_USD|35773|0.016772|20425|21|56|94|124|144|182|230|298|377|439|489|26|69|114|151|184|256|310|368|425|497|570|440970.1|2924435.5|4891350.9|10603771.4|11401793.7|13641170.6|15107591.3|17773320.3|22208306.9|27499208.4|28158101.6|562715.2|2750921.2|6044984.0|8064800.8|9928385.8|11890404.3|13956028.9|15282798.3|19144983.7|24988593.5|25785692.8|bitstamp|2765|BTC_USD|35744.725|0.047531|15244|6|30|42|47|51|65|85|123|152|178|194|12|40|57|64|67|71|73|78|82|89|94|22359.8|546339.0|980478.0|1736157.3|2134392.7|2839708.4|3233915.1|4892673.4|5091093.3|5384158.9|5523384.1|126553.9|824500.9|1880038.0|2710304.3|2710552.8|3212706.5|3212758.7|3736268.7|3743775.1|3757041.8|3851018.8
1642838881|1|2022-01-22 08:08:02|binance|5000|BTC_USD|35730.445|0.000028|44236|75|159|241|321|417|644|1171|1769|2250|2812|3217|78|211|408|562|699|949|1215|1444|1664|1897|2139|499355.3|985662.7|3940546.9|4683440.7|6820653.5|7575227.6|10647044.8|20509782.6|22859050.5|27165330.5|28693771.4|481868.8|1026731.7|2572129.0|5095882.2|7431935.0|8489884.5|8962623.4|15605778.2|16651948.6|17935506.5|18970903.6|coinbase|10919|BTC_USD|35751.04|0.027580|2580|50|106|157|200|235|307|476|732|893|1083|1242|60|154|266|378|468|592|711|846|983|1130|1261|470969.9|917919.3|4349766.3|4900222.6|6846771.9|10232079.8|11613296.0|21544868.0|22658588.0|24062230.7|24669456.6|907718.8|1629143.4|2702439.4|5028916.4|7582143.3|10377493.0|13616806.6|16192391.7|17011640.9|17276249.1|17419372.1|bitfinex|2500|BTC_USD|35761.5|0.008389|3271|27|64|99|126|149|188|239|304|387|446|493|21|60|109|146|180|247|307|364|420|492|565|618279.3|3627820.8|8403143.0|10236633.4|12238581.8|14710922.0|16102216.0|18611431.7|25210786.3|28347023.2|28996558.0|662485.2|2665473.4|6023558.2|8507823.1|10514405.2|12088844.1|14623204.0|15948087.5|21675080.5|25648971.1|26440218.9|bitstamp|2774|BTC_USD|35743.665|0.073216|15536|9|35|51|54|59|72|92|130|159|185|202|16|43|56|62|67|71|73|78|82|89|94|157280.6|630657.2|1074222.9|1829155.7|2310730.0|3006797.3|3401003.9|5059762.2|5258182.1|5551247.7|5690522.8|196988.8|914905.4|1638921.5|2653667.7|2760266.0|3262419.7|3262471.9|3785981.9|3793488.3|3806755.0|3900732.0
1642838941|3|2022-01-22 08:09:04|binance|5000|BTC_USD|35699.575|0.000028|45979|87|173|273|357|472|711|1396|1858|2349|2894|3294|70|165|362|502|659|913|1178|1412|1631|1858|2104|787323.8|1334271.7|4437306.6|5107395.0|7620828.3|8842960.1|20446936.7|21613953.6|24226136.5|28257584.9|29954990.8|586585.6|1087961.4|2333524.7|5551558.0|6640713.1|9169976.2|9634536.5|16226939.9|16809182.8|18001996.7|19577641.6|coinbase|10923|BTC_USD|35714.58|0.021000|7018|57|120|177|223|250|327|574|778|921|1111|1272|50|106|207|332|424|561|686|815|947|1094|1233|440003.7|1752332.2|4879288.5|5474539.5|7412368.5|10421934.1|12476801.6|21967078.8|22887279.0|24265595.5|25083001.4|691532.1|1340716.4|1843893.7|4947224.4|5091580.7|7332206.2|13306476.3|15894351.7|16254966.3|16843964.3|17095384.2|bitfinex|2500|BTC_USD|35728.5|0.008397|3122|29|67|104|128|154|192|248|311|392|451|497|21|65|114|152|187|251|310|367|418|486|563|886706.8|3564861.9|9239037.3|11721365.5|13049944.8|14839462.8|16178166.6|18961094.1|28130375.0|28968370.2|29233790.3|576187.8|2676773.7|5923870.4|7746738.4|10785450.6|12701628.1|14327912.9|15950540.7|22090605.4|25100150.6|26438470.7|bitstamp|2772|BTC_USD|35699.16|0.033278|2373|12|39|50|53|61|73|112|133|162|186|206|22|47|60|68|74|79|82|86|89|95|102|161673.8|779781.3|1219515.4|1949179.7|2670328.1|3473024.9|4483032.4|5456198.5|5619077.9|5940653.2|6187754.9|285710.2|917061.8|1591916.8|3066937.3|3561577.1|3956777.2|4063935.5|4587419.4|4594822.7|4600653.3|4702092.5
1642839001|1|2022-01-22 08:10:02|binance|5000|BTC_USD|35714.035|0.000028|108151|89|167|264|357|465|701|1362|1837|2335|2874|3281|68|199|393|549|695|941|1207|1440|1660|1888|2139|769919.1|1372900.1|4326560.1|5207563.0|7683082.0|8508133.9|20295314.6|21483453.5|23935598.1|28092829.6|29860423.3|613329.9|1163890.4|2623158.3|5570381.7|6328746.3|9277383.3|9745807.0|16396523.0|16982280.6|18707561.2|19691818.1|coinbase|10918|BTC_USD|35726.135|0.024996|6122|59|124|166|215|244|320|524|761|915|1101|1264|45|125|224|347|441|576|696|826|959|1108|1251|466251.6|1280744.0|4677141.5|5291057.0|7159685.4|10234415.8|11744528.7|21628725.2|22669236.3|24082890.8|24897680.1|722773.6|1373900.2|2567375.1|5095030.1|5208042.1|10223371.3|13452877.2|16040786.4|16401367.7|17027709.0|17263508.7|bitfinex|2500|BTC_USD|35743.5|0.002798|16241|29|64|104|126|149|187|239|308|388|448|495|24|66|119|157|190|256|314|372|425|499|573|715613.2|3361800.9|8901195.2|10050064.7|10657062.3|13154110.7|14509740.5|17328977.9|26093020.3|27262012.4|27565552.1|592043.2|2482686.5|5537116.1|7830467.5|10622421.2|12389674.7|13683487.6|15647576.1|21780330.6|24976765.6|26130266.6|bitstamp|2776|BTC_USD|35726.9|0.037003|17473|14|40|51|54|59|74|96|133|161|187|205|19|48|61|67|72|78|80|85|87|95|101|534904.2|722850.1|1162264.7|1983518.5|2381854.0|3507384.7|3813117.5|5455079.9|5651373.5|5974344.7|6083716.3|279750.6|1019594.7|1718538.2|3061036.3|3534655.8|4036962.0|4037014.2|4560524.2|4567901.4|4581302.1|4679044.7
1642839061|2|2022-01-22 08:11:03|binance|5000|BTC_USD|35713.675|0.000028|10087|101|195|303|398|503|741|1403|1882|2381|2922|3329|101|220|397|554|700|945|1209|1442|1662|1890|2142|740912.4|1331287.6|4408586.1|5291685.5|7560616.5|8588110.0|20353082.3|21541478.5|23994169.0|28149287.9|29916731.9|643104.2|1323004.5|3011415.7|6042004.8|6569593.3|9392473.5|9780243.4|16430959.4|17016717.0|18741997.5|19786945.9|coinbase|10929|BTC_USD|35722.535|0.000028|4370|59|130|181|228|256|334|544|773|929|1115|1276|42|115|218|342|434|570|689|819|953|1099|1239|493726.2|1056346.9|4691795.4|5289361.7|7156883.3|10055356.5|11765660.4|21388359.5|22429202.1|23810274.4|24627166.8|504743.8|1217485.8|2275926.8|4786698.5|4905485.3|9925076.1|13154664.9|15742566.6|16103178.1|16729503.9|16963610.0|bitfinex|2500|BTC_USD|35736|0.005597|178358|25|55|94|114|140|178|231|296|378|438|485|27|59|105|144|176|243|302|359|411|483|556|724881.3|2363198.2|7362427.0|8595305.9|10620318.8|12813232.0|14187933.6|16971533.3|26087581.8|26979829.3|27244571.5|926775.7|2237455.6|5896663.9|8919760.8|10841489.2|12792284.4|14422570.3|16049025.5|22181251.1|25376692.6|26529587.6|bitstamp|2786|BTC_USD|35716.855|0.034466|15832|17|45|59|63|69|82|106|142|171|196|216|20|47|58|64|71|76|78|83|85|93|99|184082.3|625753.6|1096607.0|1917931.6|2638948.1|3441726.9|3747795.4|5389472.0|5586815.2|5908736.8|6121593.9|206334.0|1014865.4|1623659.1|2945163.1|3439902.8|3942109.0|3942161.2|4465671.2|4473048.4|4486449.1|4584191.7
1642839121|1|2022-01-22 08:12:02|binance|5000|BTC_USD|35714.235|0.000028|16179|96|191|296|389|490|720|1384|1860|2363|2904|3313|81|219|394|553|694|937|1193|1426|1645|1873|2120|741670.0|1358261.3|2696588.1|5640172.5|7653522.7|8663147.4|20476704.6|21679414.5|24139496.3|28295585.0|30063398.9|534045.3|1242243.2|2755551.1|6015040.1|8656489.9|9783030.2|10177474.1|17309214.9|17892654.4|19617935.0|20643200.7|coinbase|10922|BTC_USD|35722.27|0.023403|6401|47|119|169|215|244|323|535|763|918|1104|1265|44|120|222|345|438|570|688|815|946|1086|1225|511559.3|1099185.5|2677357.2|5383450.4|7490021.6|9889270.9|11606050.1|21223658.1|22264461.5|23646838.9|24464176.4|345384.5|887271.8|2334493.6|4822426.2|6858577.0|9375448.6|12981292.7|15234964.3|15595449.0|16184357.3|16476150.7|bitfinex|2500|BTC_USD|35745.5|0.002798|29405|23|63|100|124|147|184|237|305|386|444|493|29|68|110|147|181|245|306|363|416|489|564|563539.5|3271815.6|7697885.8|10338499.7|10945373.8|13444402.0|14175666.1|17608654.9|26380042.4|27419561.3|27852574.2|750290.1|3152814.3|7386603.1|9901299.4|11883807.8|13649090.9|15583679.0|16907243.2|25186291.6|26232554.1|27386096.0|bitstamp|2780|BTC_USD|35729.035|0.055109|9090|11|37|54|57|61|74|95|132|160|186|204|23|50|61|66|72|77|79|84|86|94|100|133157.1|592166.3|1074451.2|1815368.6|2534313.6|3359799.3|3660543.1|5332733.0|5495958.3|5818929.5|5928948.8|274143.3|1033357.3|1798828.1|3039229.2|3542974.2|4044335.3|4044387.5|4510818.8|4518196.1|4531596.7|4629339.3
1642839181|1|2022-01-22 08:13:02|binance|5000|BTC_USD|35707.035|0.000028|14733|119|207|304|400|500|730|1401|1880|2379|2921|3328|71|192|386|529|684|931|1186|1420|1640|1867|2110|763495.9|1540563.0|2709784.0|5871072.3|8067734.9|8883070.6|20492372.8|21689362.7|24218058.1|28357815.9|30068313.1|566942.9|1093387.9|2582004.2|5640360.3|8443755.5|9787567.1|10182128.5|17254734.7|17833442.4|19624265.0|20648811.0|coinbase|10915|BTC_USD|35715.345|0.000028|3632|56|118|168|213|240|319|555|769|913|1103|1263|49|124|231|356|449|585|710|838|969|1117|1255|389543.8|1031295.9|2653418.5|5328754.7|7535129.8|9880253.3|11782007.4|21366371.7|22286897.0|23634490.0|24454588.0|382956.0|919930.1|2372694.0|4924901.9|6879071.8|9469019.4|13075583.9|15329421.5|15690024.8|16279049.0|16551236.8|bitfinex|2500|BTC_USD|35734|0.011194|18779|26|67|110|129|155|191|247|310|394|454|501|24|69|117|155|188|255|312|371|428|497|573|783849.8|3945632.2|8924625.7|10777442.6|11692030.0|13814883.7|15191582.4|17973970.9|27091326.5|27983574.0|28248316.2|722185.0|2951505.4|6534407.2|8849745.9|10277750.8|12228584.7|13218082.6|15486306.3|23768732.1|24629007.4|25966896.2|bitstamp|2777|BTC_USD|35716.37|0.058573|8557|16|37|52|54|59|71|95|131|159|184|205|19|47|61|67|73|79|81|86|88|95|102|186337.8|605688.2|1177771.6|1827028.7|2546073.7|3371459.4|3677527.9|5346184.8|5508717.9|5830639.5|6044182.4|193646.6|965305.1|1720488.3|3032598.4|3557263.7|4058724.8|4058777.0|4525208.3|4532585.6|4542289.6|4643728.8
1642839241|2|2022-01-22 08:14:03|binance|5000|BTC_USD|35675.945|0.000028|24390|102|183|287|376|495|735|1438|1908|2403|2938|3349|93|202|341|500|647|902|1146|1394|1608|1833|2082|755448.7|1400206.1|5023467.6|5563883.4|7616544.9|8615515.0|20494224.8|22172849.6|24317872.6|28467414.6|30123099.9|686539.3|1218689.5|2498886.6|5766543.4|6611439.3|9743066.1|10005002.8|17374935.7|17907422.4|19156902.6|20718285.3|coinbase|10911|BTC_USD|35686.345|0.019643|10844|61|132|186|218|251|332|609|795|938|1126|1278|55|111|201|317|419|567|691|819|945|1091|1228|547623.9|1545961.6|5295789.7|5759659.3|7968428.3|10261603.7|21007348.3|21988113.4|22777693.2|24177393.5|24849642.5|515395.5|1085715.6|2734455.8|4924473.7|5106383.3|9497986.3|13212395.2|15436830.3|15832881.6|16389166.6|16621806.1|bitfinex|2500|BTC_USD|35699.5|0.036415|15449|28|67|101|124|147|182|248|309|390|444|488|17|61|104|142|178|244|305|359|415|481|560|817914.5|3622021.1|9828670.3|10748261.2|11867247.5|13432187.7|15015742.1|17610914.7|25042920.8|25854380.0|26124026.9|411710.2|2535396.5|5876536.5|7394557.0|10988310.0|12670333.6|13901178.5|16149703.1|19445480.8|25291715.6|26641498.0|bitstamp|2773|BTC_USD|35681.545|0.058994|9099|16|35|49|49|56|68|108|129|157|182|202|17|42|56|63|68|75|77|82|84|92|99|167308.8|696948.3|1919357.2|1919357.2|2638420.0|3570441.9|4473184.0|5456327.7|5601399.4|5993538.9|6170773.8|157440.6|915710.7|1634278.4|2778892.2|3462914.5|3914407.4|4308205.6|4774636.9|4774689.2|4791744.3|4893183.5
1642839301|1|2022-01-22 08:15:02|binance|5000|BTC_USD|35648.655|0.000028|15445|73|184|291|401|513|767|1495|1979|2491|2997|3415|78|167|280|439|587|855|1078|1327|1543|1764|2019|720188.3|1271093.5|4377312.5|5242645.4|7663368.2|8392342.6|20441069.0|22065035.3|24592226.5|28334746.8|30317762.5|579668.6|1261059.2|2749516.9|5634147.5|6566129.8|9626740.0|9963428.3|16819987.4|17748343.1|18830127.5|20412999.2|coinbase|10919|BTC_USD|35649.985|0.021122|59522|56|139|200|234|266|363|655|829|979|1166|1320|50|99|166|266|384|531|657|784|911|1060|1197|446672.9|1408496.7|5092655.5|7779416.4|7879711.0|10323871.7|20927321.6|22147913.4|22776817.5|24091777.2|24866572.8|678481.1|1266802.2|2328427.0|4545995.6|4742256.9|6760569.6|9286037.8|15036943.0|15391599.6|15952435.0|16235138.2|bitfinex|2500|BTC_USD|35659.5|0.008413|16155|29|66|108|139|162|202|274|335|413|469|506|19|65|109|147|178|245|305|359|412|476|552|949121.5|3757085.6|8570358.6|10754608.1|13631797.1|14954427.7|16925925.0|20346406.9|25832937.3|29031523.2|29335091.1|586197.2|2888714.0|5879187.4|9476057.8|10458538.9|12458491.2|13694852.5|15757264.9|19066475.5|24757940.4|26488424.5|bitstamp|2782|BTC_USD|35648.515|0.041601|15254|18|41|53|57|63|77|117|141|169|194|213|21|41|54|58|64|69|73|77|80|86|94|314601.9|732134.6|1331962.6|1845899.8|2583332.5|3512363.6|4407315.8|5420848.6|5567058.5|5920943.2|6097912.3|199457.0|899903.0|1821226.5|2352518.7|2906898.4|3379577.6|3773806.2|3787473.5|4240289.8|4257241.0|4358757.8
1642839362|1|2022-01-22 08:16:03|binance|5000|BTC_USD|35699.725|0.000028|35113|89|193|321|421|532|770|1464|1930|2423|2973|3375|94|194|348|482|640|890|1145|1379|1598|1825|2066|803521.3|1401895.5|2191450.3|5608955.2|7803660.7|8737145.9|20647151.6|21835797.9|24446079.3|28477386.0|30175653.0|648330.3|1989054.3|2840793.7|5801253.5|8926608.3|9754647.8|10193042.7|17272482.5|17848547.5|19041656.6|20573443.6|coinbase|10919|BTC_USD|35702.725|0.015041|17027|58|120|179|220|248|326|593|783|928|1114|1272|51|98|201|321|419|554|675|801|932|1070|1206|501258.7|1010285.3|4100074.6|5476795.8|7757163.4|10084360.4|20749853.7|21576410.6|22488161.1|23841226.8|24652993.9|525638.0|1952372.2|2846559.2|4912260.3|6885142.7|9343600.5|13066499.7|15282840.7|15679977.5|16268909.5|16541871.4|bitfinex|2500|BTC_USD|35713|0.005600|19605|28|69|113|142|170|202|270|330|411|470|513|27|71|121|157|192|254|314|369|425|493|570|653019.6|3634946.8|6644364.4|10251739.5|13106829.7|14806500.2|16076478.1|19250430.6|23675403.1|29035532.3|29305012.3|591246.3|3082781.9|6462894.1|9962708.9|11283761.3|12925067.1|14429794.7|16049351.9|24211818.3|25178696.1|26520546.9|bitstamp|2793|BTC_USD|35705.055|0.036774|15464|15|41|61|66|72|86|124|145|173|198|220|22|45|58|62|69|74|76|80|83|90|97|190628.0|696549.9|1195745.2|1626893.9|2662973.2|3488516.7|4457907.9|5428081.2|5590614.3|5912535.9|6160355.8|318331.8|1153304.6|2110607.7|2642416.5|3347181.7|3848014.2|3848066.4|4314471.6|4321875.0|4331579.0|4433018.2
1642839422|1|2022-01-22 08:17:03|binance|5000|BTC_USD|35626.295|0.000028|27340|88|185|298|403|513|854|1523|2014|2528|3032|3449|93|187|322|472|617|895|1122|1368|1596|1815|2064|770456.7|1647411.3|4716856.7|6963898.7|7402356.3|9840078.0|20735972.4|22367297.7|25189815.8|29050901.0|30658782.9|702985.2|1234347.1|2239353.2|3707361.7|6448311.1|9822154.4|10143917.7|10877850.7|17831715.9|19018794.6|20602640.5|coinbase|10891|BTC_USD|35639.76|0.019136|5606|47|113|169|202|237|348|629|813|957|1146|1299|64|113|183|278|397|555|676|807|933|1075|1219|793946.9|1837650.2|5503886.2|8221204.2|8353506.5|10961723.2|21400844.4|22706109.5|23299903.0|24632929.5|25679531.9|686988.2|1296430.5|2421468.1|4864308.5|5032291.0|7087435.0|9593794.6|13370854.8|15699463.7|16259739.8|16543258.7|bitfinex|2500|BTC_USD|35653.5|0.008414|1885|29|66|104|134|154|194|265|330|408|463|502|25|67|113|152|184|249|308|365|419|482|559|961226.8|3760880.5|8682254.6|10085262.2|13214183.3|14354653.1|16838227.2|19637761.3|25125748.0|28321835.2|28663072.9|616512.8|2586990.1|5638089.1|8047880.8|10202431.2|12410616.1|13489162.4|15553568.7|19293205.9|24436858.6|26277457.9|bitstamp|2781|BTC_USD|35630.4|0.037047|17467|16|37|50|58|65|80|119|144|172|195|213|18|47|68|70|75|84|88|92|94|99|109|231283.8|802616.1|1546800.4|2658005.1|2693930.2|3649517.8|4467698.1|5480577.1|5651078.4|6013692.7|6446979.9|152910.1|819582.1|1907835.9|2122983.0|2700594.3|3511989.4|3906218.1|3919885.4|4372675.5|4384055.4|4491169.6
1642839481|1|2022-01-22 08:18:02|binance|5000|BTC_USD|35611.545|0.000028|19890|97|234|352|465|576|955|1622|2099|2619|3114|3538|113|206|312|444|571|865|1093|1336|1567|1788|2036|1076697.4|1726340.2|3355292.9|7566455.4|8321780.2|10598022.4|21816656.9|23038029.0|26012197.4|29163069.3|30760286.9|720591.8|1296182.7|4951170.5|5933199.7|6599455.5|10003580.7|10306230.8|11034507.3|17990890.5|19095687.1|20767388.6|coinbase|10901|BTC_USD|35618.015|0.017323|128989|51|132|183|217|250|392|651|831|994|1177|1329|45|98|139|240|351|519|641|768|894|1035|1180|415023.8|1361237.8|3009885.9|7490611.9|7607926.1|10738597.2|20783939.8|21995458.0|22732786.5|24133899.8|25178859.5|699285.9|1690054.6|4470726.5|4895807.0|5015479.8|7146650.8|9637301.6|13423204.5|15536431.6|16310919.9|16600125.7|bitfinex|2500|BTC_USD|35630.5|0.002807|35255|29|70|113|140|163|210|277|349|419|471|514|23|60|104|140|170|235|294|350|407|465|540|754480.2|4108710.3|9177017.1|11142907.5|13671682.8|14941451.4|16816958.9|20077500.7|25557064.5|28750872.6|29214436.8|436665.3|2380571.7|6107335.6|8080814.5|10096405.0|12383049.2|13993012.6|15553843.4|21010949.9|24434360.4|26278218.3|bitstamp|2793|BTC_USD|35612.13|0.066438|9082|21|44|57|66|74|90|132|155|181|205|228|23|45|56|62|66|75|79|83|85|90|100|362998.6|772880.8|1169343.4|2373894.0|2807584.4|3766663.3|4596426.7|5606433.3|5768203.7|6130867.9|6692452.2|276649.7|1120139.4|1583562.0|2544193.8|2867521.7|3678916.9|4073145.5|4086812.8|4539603.0|4550982.8|4658097.1
1642839541|2|2022-01-22 08:19:03|binance|5000|BTC_USD|35550.145|0.000028|9044|90|194|317|430|545|1078|1684|2164|2729|3135|3541|63|192|300|389|532|808|1047|1297|1536|1752|1976|606672.5|1620323.4|4634883.6|6978660.8|7357171.2|11019726.9|21259626.9|23190983.6|27260144.7|28707972.6|30262363.8|509889.8|973052.0|2073512.9|5864467.5|6584711.7|9871354.8|10388648.4|10772078.1|17915376.9|18496711.7|20207691.3|coinbase|10871|BTC_USD|35556.215|0.030290|5136|50|116|168|202|248|437|686|842|1034|1192|1332|38|83|109|170|264|469|596|717|849|979|1124|374231.6|1701983.0|6591815.5|7127444.5|9367155.5|10851748.9|20713390.6|21761430.0|23155707.8|23744754.8|24764535.4|625305.2|1024416.0|2438690.6|4759230.8|5034577.9|7105830.5|9593902.0|13208640.0|15454217.5|15925673.7|16440264.3|bitfinex|2500|BTC_USD|35584.5|0.008431|3514|28|71|112|138|160|220|284|363|425|474|519|23|59|98|126|164|229|287|347|405|462|533|920736.6|4015733.4|8585121.3|10520584.9|13132315.4|14533938.3|16631148.2|19656539.5|27634774.1|28293322.1|28755257.1|659117.5|2606632.0|6481507.3|9113560.3|11544275.9|13440829.1|14271907.0|16467801.7|19929691.4|25200039.5|26599445.0|bitstamp|2780|BTC_USD|35563.285|0.051542|14254|10|32|49|56|66|86|124|152|177|197|218|22|46|57|65|68|78|82|84|89|92|99|353275.4|523677.8|1672794.2|2169931.9|3375384.7|3631323.2|5316393.4|5480003.2|5762720.3|5913062.1|6477222.3|221772.0|567517.3|1015549.0|2107615.4|2322788.6|3349795.0|3744050.0|3744102.2|4210533.6|4217936.9|4231311.5
1642839602|1|2022-01-22 08:20:03|binance|5000|BTC_USD|35534.495|0.000028|56491|71|176|309|425|546|1146|1694|2198|2741|3146|3557|90|181|299|388|522|804|1043|1296|1530|1747|1971|650409.3|1060946.6|6060434.8|6665057.6|7355786.3|11644320.6|21559755.5|23626832.1|27526818.7|29226865.1|30574999.6|685380.5|1227545.6|2719785.3|5848744.3|6891332.8|10115825.0|10635141.2|11043385.2|18179901.6|18694409.5|20406207.3|coinbase|10832|BTC_USD|35528.31|0.025444|1242|50|93|134|168|218|484|676|820|1008|1171|1317|32|71|100|134|231|436|570|694|820|953|1092|548472.6|1266187.8|6561514.7|6662193.4|8947575.3|19593345.4|20433100.8|21359206.9|22704920.1|23521632.9|24362364.9|371160.5|887977.7|2017613.1|4407928.2|4600724.0|6681282.5|9129327.6|12852351.9|15060045.4|15456503.1|16035601.3|bitfinex|2500|BTC_USD|35543|0.016881|4231|20|54|100|128|147|217|278|356|418|463|508|16|49|91|117|151|215|275|336|391|445|513|747547.2|2314670.2|7160041.6|10570299.3|11370828.5|12524198.2|15513365.2|18052461.3|26177168.7|26408406.8|26770816.6|426200.7|2108120.4|6371085.3|8181772.6|9883298.8|11732128.0|13054752.8|14943828.6|16991799.3|23857543.4|24823345.8|bitstamp|2744|BTC_USD|35522.975|0.162177|8925|1|5|15|24|33|71|92|120|145|166|186|1|12|23|25|32|41|47|49|53|56|63|195.2|74240.0|880008.4|1619406.8|2409157.1|3275391.2|4245564.4|4408097.6|4730019.1|4943562.0|5411063.3|8729.9|396807.4|829225.6|935402.1|1941728.5|2625485.1|3470554.0|3470606.3|3937011.5|3944414.8|3954118.9
1642839661|2|2022-01-22 08:21:03|binance|5000|BTC_USD|35504.545|0.000028|80973|95|216|362|480|614|1325|1791|2277|2830|3225|3645|102|214|334|408|511|797|1051|1291|1535|1749|1970|618155.3|976878.4|5976594.4|6840323.1|7363661.5|20130226.2|22105126.9|23822085.0|27764705.8|29204272.0|31839835.3|518741.5|1096782.8|2772029.3|3926976.1|6397629.7|7861365.8|10459935.8|10656415.3|17887553.0|18430345.4|19665575.3|coinbase|10845|BTC_USD|35499.225|0.019014|24260|41|100|144|188|238|525|707|855|1041|1198|1345|53|108|137|176|252|461|604|725|851|980|1124|445992.4|1649096.8|2603677.5|5472789.5|9680880.6|20476450.5|21455588.5|22264495.1|23647391.9|24321121.1|25341227.4|731683.0|1237658.6|1943631.0|5052889.1|7334905.7|7499853.0|7608205.8|13078215.2|15877302.0|16201647.4|16832017.9|bitfinex|2500|BTC_USD|35529.5|0.002815|9386|26|70|114|135|162|235|295|377|435|477|526|29|71|125|154|190|257|318|379|437|493|561|832386.5|3258764.0|6755548.9|9666727.3|12028605.5|13440887.2|15811117.0|18897982.4|27018357.8|27253524.8|27612657.8|869244.8|2933676.2|6990832.2|8140092.1|11283050.7|13572978.2|14478538.3|16529000.4|20277470.1|25280219.2|26411184.7|bitstamp|2782|BTC_USD|35506.525|0.066720|7090|7|34|53|60|70|110|132|160|184|205|226|20|46|64|69|75|84|88|90|95|97|105|129075.8|634811.5|1946175.9|2512503.4|3700579.3|4571700.3|5555741.0|5700812.7|6091402.4|6270187.0|6769809.4|199139.9|893182.4|1429895.9|2150114.5|2848990.5|3532751.1|3639503.2|4033301.4|4499732.7|4499785.0|4516840.1
1642839721|1|2022-01-22 08:22:02|binance|5000|BTC_USD|35538.015|0.000028|22753|78|200|346|467|589|1179|1737|2242|2784|3191|3606|94|214|329|413|548|830|1063|1319|1551|1766|1990|569266.0|1463810.6|6174396.8|6957962.7|7832259.1|12077875.6|21858439.3|23932816.6|27833572.0|29534003.3|30881847.2|787275.4|1277461.2|3236902.3|6256807.6|6836617.7|10276405.4|10806006.5|11178705.6|18318326.5|18904189.6|20627715.0|coinbase|10876|BTC_USD|35554.82|0.020925|1330|46|107|157|195|244|435|684|839|1030|1189|1328|58|112|156|216|309|512|638|759|889|1016|1157|819616.6|1552803.4|3142008.5|6143000.0|8515711.8|11988140.5|21837574.0|22885576.7|24278307.8|24876168.8|25887154.8|693373.2|1214121.9|4684941.1|4999685.0|7323779.6|7477770.6|9965812.0|13580522.3|15817226.7|16177270.7|16803161.1|bitfinex|2500|BTC_USD|35569|0.028114|19770|26|68|113|140|162|227|291|371|432|480|527|22|57|92|125|160|226|286|346|406|460|533|749812.2|3532866.8|6749418.4|11463814.1|13384438.6|14762271.2|17414143.6|20186961.4|25679898.5|26483181.2|26784477.3|795887.2|3098622.5|6641402.1|9278568.7|11925549.3|13535013.7|14351654.6|16507048.8|19882206.6|24994508.1|26042943.0|bitstamp|2788|BTC_USD|35544.285|0.045380|5627|14|37|58|65|75|97|133|160|186|204|225|20|49|62|68|72|81|84|86|91|93|100|245578.6|715072.4|2057591.6|2623901.1|3811977.1|3979441.7|5649185.8|5810669.3|6133640.5|6243659.8|6807843.9|167615.1|846297.6|1976953.5|2222567.0|2942314.7|3518533.3|3912384.0|3912436.3|4378867.6|4386244.8|4395948.9
1642839781|2|2022-01-22 08:23:03|binance|5000|BTC_USD|35590.005|0.000028|183202|67|161|319|457|585|1012|1662|2135|2672|3134|3565|125|207|291|395|543|822|1051|1290|1527|1741|1994|647284.7|1579351.1|2314708.6|7055596.9|7912958.8|11025843.5|21938941.6|23574318.2|26100363.1|29185407.8|30773168.5|824597.6|2288710.1|3526796.4|6228853.4|7193128.9|10048426.6|10354552.2|10661959.5|17946599.2|18872153.0|20806165.7|coinbase|10881|BTC_USD|35581.915|0.000028|4479|58|109|152|184|231|399|655|812|991|1171|1317|52|111|159|230|339|526|641|762|890|1019|1163|523744.0|1134433.5|2713304.3|3247321.8|7920499.9|11316033.5|21170814.6|22268689.0|22837012.1|24251767.5|25278410.6|666539.4|1472288.7|4855700.3|7051007.5|7293703.1|7455800.8|9929828.4|13546146.5|15785536.1|16604599.4|16889830.9|bitfinex|2500|BTC_USD|35596|0.016856|2570|24|64|117|147|166|225|293|367|431|481|525|25|58|95|125|159|225|287|342|401|459|533|678043.7|3368757.3|8495329.8|10474019.5|13292989.7|14912189.0|17379981.5|20444061.8|22376313.2|26739878.4|27168787.6|432338.5|2399421.3|6502963.7|8040350.6|9858398.1|11175171.0|12527250.5|13981364.9|21916053.4|22490024.6|23877612.0|bitstamp|2805|BTC_USD|35588.415|0.043863|17468|14|38|65|78|85|106|146|168|192|216|239|19|40|52|57|62|69|71|74|79|83|95|138735.2|553444.1|973434.4|2398640.0|3046019.9|3877116.7|5563769.1|5691692.7|5863062.1|6158622.6|6718741.7|232693.9|1110806.9|1998781.4|2651963.0|2973504.4|3441882.2|3835680.4|3843874.2|4302267.0|4309773.4|4467964.6
1642839841|2|2022-01-22 08:24:03|binance|5000|BTC_USD|35557.965|0.000028|30556|88|202|353|480|606|1120|1740|2212|2789|3196|3608|101|204|302|393|545|813|1057|1310|1541|1757|1988|1135947.4|1800293.3|5314322.3|7772634.2|8278445.8|12058901.3|22420119.3|24282602.2|28439524.9|29878183.2|31419440.9|659712.5|1237442.1|2424998.3|6064809.2|6883261.7|10113178.2|10658394.7|11022983.9|18160697.4|19203160.3|20472131.3|coinbase|10864|BTC_USD|35562.53|0.021202|37771|43|102|157|201|251|417|661|814|1010|1167|1308|40|86|140|221|321|501|620|744|874|1004|1150|511048.6|1082830.2|4670955.0|5130507.2|7492615.7|10929504.1|20753156.2|21857625.1|23246677.6|23845543.7|24868222.2|504030.6|1287995.2|2658274.4|7048807.7|7543875.1|7696142.5|10184030.7|13799880.7|16039804.9|16508080.5|17032691.2|bitfinex|2500|BTC_USD|35565|0.028118|22102|29|69|113|134|155|218|284|362|424|471|517|22|59|103|134|170|238|299|359|414|468|536|858753.4|3658460.1|7763041.0|10557983.5|12773064.5|14147575.4|17285095.4|19424457.3|27894367.7|28318786.9|28614554.9|675054.3|2429666.8|7099300.8|9139501.2|11600438.6|13471840.3|14288157.8|16441455.1|18154078.1|24928793.8|25973720.3|bitstamp|2791|BTC_USD|35549.56|0.065936|6599|17|37|54|63|74|95|131|158|184|202|223|8|37|59|64|69|77|80|82|87|90|99|489934.4|668957.3|1891085.7|2445126.2|3739943.6|3902419.2|5575410.5|5738566.5|6031972.8|6171945.3|6736105.6|121167.8|752813.5|1866376.5|2106467.8|2826241.6|3402434.1|3796284.8|3796337.1|4262768.4|4270248.7|4330852.9
1642839901|2|2022-01-22 08:25:03|binance|5000|BTC_USD|35572.435|0.000028|51543|79|202|363|497|621|1102|1733|2209|2759|3204|3624|106|207|294|393|536|812|1051|1296|1535|1745|1981|682815.8|1579884.3|4982734.1|7384211.8|7950407.6|11866736.7|22176944.6|24072254.3|26458511.2|29724880.5|31105383.7|756775.8|1476983.6|2787781.1|6279416.6|7147653.4|10213413.0|10638084.2|11011904.4|18179813.0|19259489.6|20488078.2|coinbase|10901|BTC_USD|35575.625|0.017681|1889|55|126|178|224|272|440|679|837|1020|1194|1338|62|117|171|259|363|533|648|765|898|1025|1163|748353.8|1394006.6|4982934.7|5509660.8|7912755.8|11305147.9|21143932.1|22264290.3|22837956.7|24249165.0|25258114.6|818353.7|1601493.7|2825979.5|7276937.4|7726536.7|7888903.9|10364014.5|13979578.1|16219817.7|17038561.6|17211679.9|bitfinex|2500|BTC_USD|35584|0.005621|16023|27|69|113|137|159|221|285|365|428|477|521|27|55|100|132|171|237|297|356|413|469|537|657268.7|3484032.3|8633277.2|10744198.8|13302833.7|15012314.2|17266661.8|20295037.4|28405185.0|29063733.0|29491355.0|587367.4|2556778.4|6678556.4|8180116.9|10836338.3|12509478.7|13865808.5|15401462.6|21254596.7|23892477.3|25292953.1|bitstamp|2802|BTC_USD|35571.535|0.050630|14855|16|43|63|73|79|102|141|166|187|212|234|22|48|61|68|73|79|81|84|90|94|103|209606.9|635882.1|1493563.4|2445352.1|3075087.6|3907246.3|5593227.5|5756608.8|5906275.1|6190116.7|6754326.9|272594.0|938472.6|1957481.6|2723434.8|3044976.2|3491637.2|3885435.5|3885590.8|4352125.2|4359631.6|4423813.2
1642839961|2|2022-01-22 08:26:03|binance|5000|BTC_USD|35614.805|0.000028|7927|75|183|325|460|582|963|1630|2112|2642|3135|3564|124|220|306|444|575|856|1080|1320|1552|1776|2024|625454.6|1477472.4|2926064.6|7248281.4|7896945.8|10846491.7|21683789.9|23251452.5|26261544.7|29382547.1|30984498.4|723467.1|1640541.5|5260838.6|6128321.4|7040220.3|10238170.7|10522100.1|11241504.0|18216527.5|19335910.4|20992796.0|coinbase|10905|BTC_USD|35621.695|0.000028|1592|47|117|158|206|247|387|634|810|973|1155|1311|65|127|197|302|416|556|677|806|931|1071|1219|506570.6|1029366.5|1938965.0|4942010.2|5471728.2|10610790.9|20628645.7|21815184.7|22506651.3|23981732.5|25030321.5|716399.6|2187157.1|4994511.5|7554482.1|7654001.6|7813343.5|10303991.8|14094786.5|16195936.4|16972257.4|17259636.9|bitfinex|2500|BTC_USD|35633|0.022451|17856|18|71|117|148|170|220|288|358|428|481|523|27|62|102|139|174|239|298|356|414|474|543|7761891.4|10425625.0|11800700.1|14646172.0|17408314.2|19128755.8|21040783.8|24498105.1|28044450.6|33303776.2|33733027.4|809705.5|3217134.4|8980710.4|11148296.8|12890050.6|14070492.1|15491546.5|17027889.4|24815239.6|25664493.3|27507829.5|bitstamp|2809|BTC_USD|35614.58|0.045319|16768|19|46|63|74|83|100|140|163|190|214|235|19|42|57|65|69|74|77|82|85|90|101|257086.2|706850.0|1070363.9|2034628.7|3043447.0|3896348.6|4717989.2|5728239.1|5898690.4|6261699.7|6754844.6|199835.5|825583.4|1747656.4|2946202.8|3161992.7|3500757.1|3894581.5|3908351.8|4361245.1|4372624.9|4526908.6
1642840021|2|2022-01-22 08:27:03|binance|5000|BTC_USD|35674.105|0.000028|74067|93|175|272|388|518|783|1502|1974|2474|3004|3417|123|236|352|507|658|909|1146|1400|1613|1840|2087|722979.9|1185313.1|2195879.3|3370938.5|7714300.9|8858114.6|21386787.7|22960003.8|24765039.9|28599755.7|30189018.5|887143.3|2068925.6|5311647.6|6486580.2|7505386.6|10384707.5|10580883.1|17947197.5|18493387.5|19738543.0|21199258.4|coinbase|10913|BTC_USD|35686.13|0.011769|3997|52|103|146|185|230|321|585|766|910|1099|1252|67|127|230|339|433|565|688|817|947|1089|1224|623265.0|1228212.2|1987098.3|5127411.6|5556360.1|9782786.2|20551876.3|21533394.6|22325972.2|23731340.8|24402522.1|614026.6|1842478.6|7004254.7|7394339.5|7460532.1|9913421.8|13100209.5|15906283.2|16306367.0|16865979.4|17101810.9|bitfinex|2500|BTC_USD|35717.5|0.008399|8276|23|67|126|161|183|227|290|353|432|491|534|27|66|110|150|184|248|312|367|420|486|562|543927.5|3456888.2|5106774.2|10068055.5|11263479.0|13742175.9|14784829.4|18344256.0|22958867.8|28327683.6|28557424.6|422182.5|2388652.0|7418503.0|11658083.0|12280342.4|13394682.5|15052194.1|16648243.5|24686914.9|25543118.7|26886942.8|bitstamp|2797|BTC_USD|35668.775|0.035465|15362|19|37|52|61|68|82|122|145|173|197|216|17|46|64|68|72|75|77|84|87|95|101|182066.4|644961.1|997350.7|1902590.1|2779280.2|3747320.4|4603944.8|5625300.1|5736520.1|6125766.1|6302715.3|182443.8|940213.4|2646645.4|2968086.8|3414599.3|3414773.9|3808572.2|4321688.1|4321843.4|4338898.5|4440311.3
1642840081|2|2022-01-22 08:28:03|binance|5000|BTC_USD|35701.685|0.000028|17823|95|199|289|384|510|764|1469|1940|2433|2980|3385|121|242|397|539|693|938|1200|1434|1654|1880|2123|764838.5|1326490.3|2969696.5|5264749.8|7477201.1|8593775.4|21101514.1|22179437.3|24460962.0|28182373.3|29817371.1|740651.6|1293323.7|2761010.2|5834086.5|8746093.4|9584730.7|10026738.1|17108528.9|17702844.2|18918031.0|20412985.1|coinbase|10917|BTC_USD|35709.51|0.017082|16118|54|110|147|186|232|319|565|749|894|1080|1242|63|132|244|363|451|576|704|835|967|1111|1253|533168.2|1277826.3|1909747.8|2868218.9|5552582.2|7878612.7|20449726.3|21289236.6|22212789.4|23564821.3|24381688.8|669992.3|4090587.8|7122235.8|7520218.2|7592501.9|10098189.5|13861441.0|16111149.7|16476322.2|17068965.6|17344565.7|bitfinex|2500|BTC_USD|35742.5|0.008393|22082|28|71|127|159|189|227|283|351|427|488|534|30|68|123|164|196|263|326|383|438|508|581|661614.1|3532806.5|5102352.3|9808988.0|12554662.5|14547150.9|15775418.8|19186557.1|23399119.5|29179323.0|29407359.7|439317.3|2386303.9|7080659.4|9821334.5|10608299.6|11749188.7|13708715.2|15009196.5|23049269.8|24096601.2|25251034.4|bitstamp|2810|BTC_USD|35706.32|0.056573|37900|25|49|63|68|77|92|130|150|178|203|224|16|45|61|66|71|75|77|82|86|93|100|240062.4|678494.1|1212029.6|1647964.9|2734891.6|3795294.1|4661879.1|5632853.8|5795386.9|6117653.5|6331196.4|219070.8|1128830.5|2633572.0|3186360.6|3631612.4|4025563.1|4025615.3|4492123.6|4499630.0|4509334.0|4610773.2
1642840141|1|2022-01-22 08:29:02|binance|5000|BTC_USD|35778.985|0.000028|15013|72|131|206|285|377|607|1020|1687|2155|2696|3165|98|283|458|606|749|992|1235|1478|1697|1944|2170|629135.4|1167297.7|2412129.5|4826066.8|5180844.3|7322457.3|10649530.6|20973059.7|22650457.5|25220338.7|28286754.2|671760.4|1100635.8|4392480.5|7128004.4|7682006.9|8608517.3|9212251.7|16647122.9|17765548.0|19419582.5|20932765.9|coinbase|10973|BTC_USD|35790.695|0.000028|1580|55|123|164|213|258|340|467|714|884|1050|1236|72|171|300|404|481|604|736|866|1009|1155|1292|429803.6|1531467.3|2375174.9|5030232.0|5177156.3|7376794.4|10896210.7|21111201.5|22223933.4|23007667.0|24419576.1|675020.1|1225119.8|4828276.4|7829085.1|7930000.3|10440208.1|14487274.3|16747420.1|17544312.0|17840834.7|18316390.4|bitfinex|2500|BTC_USD|35828.5|0.002791|21255|26|63|107|128|156|201|245|314|381|454|509|25|65|106|141|172|237|295|353|414|485|546|611177.3|2830793.6|6352132.5|8383798.9|9624935.0|12458036.3|14482081.3|17463495.9|20676945.4|25048337.1|28256294.4|352896.6|2141227.2|5500115.2|6436545.3|8078252.9|9298648.4|11394792.4|14958380.1|23147995.1|25241871.6|25453326.5|bitstamp|2808|BTC_USD|35794.885|0.036569|8734|18|39|53|58|64|80|97|139|162|188|212|16|39|54|61|63|69|75|80|85|95|100|491832.6|617611.8|1044426.4|1165900.9|2152444.9|2809228.4|3998008.3|4741993.6|5760898.5|5922668.8|6285678.1|240097.9|808344.4|1843403.3|2720201.4|2720657.4|3150513.9|3485290.1|4090587.5|4101967.3|4209081.6|4213329.3
1642840201|1|2022-01-22 08:30:02|binance|5000|BTC_USD|35758.675|0.000028|25019|83|155|239|321|425|655|1117|1755|2231|2780|3231|99|260|458|619|751|1000|1242|1483|1692|1950|2167|814782.1|1457844.2|2621611.8|5338599.5|5874121.1|8538980.2|12150132.2|21974619.5|23889023.5|26280755.7|29602252.7|922011.3|1427250.8|4776426.8|6121005.7|8686785.6|9870659.8|10214935.1|17505118.1|18437442.6|20361607.2|21467907.9|coinbase|10939|BTC_USD|35765.9|0.011855|146509|47|98|143|202|244|322|466|706|868|1045|1221|43|132|256|369|460|578|701|837|974|1126|1253|554699.4|1228304.3|2634517.3|5447404.2|5544837.5|7753881.8|10963109.8|21179358.1|22277410.0|22850445.1|24264865.8|548724.0|1098036.5|4797046.7|5414427.6|8267448.5|10755038.5|14374587.5|16619250.9|17444337.7|17747834.5|17887256.3|bitfinex|2500|BTC_USD|35806|0.005586|4770|30|74|114|134|166|210|258|326|400|466|518|23|62|108|143|173|240|301|356|411|478|539|504268.6|2651190.5|7444368.0|8368480.7|9791120.9|12972644.8|14668726.3|17620548.1|24412010.7|27544656.9|28276672.6|505528.2|2071796.0|4914793.2|5924652.0|7419664.1|9001074.4|12426602.7|14775781.4|22777559.8|24912346.5|24959140.3|bitstamp|2801|BTC_USD|35771.02|0.061111|18388|12|34|52|57|60|75|95|136|158|182|206|18|46|63|69|73|78|81|86|90|101|105|463744.5|611061.2|1209699.1|1948115.3|2522597.9|3250960.1|4102481.4|5790080.3|5918003.9|6089373.3|6385278.9|242985.1|955252.9|2058284.3|2929655.0|3329236.5|3827293.8|3835564.5|4293957.4|4301463.8|4412451.5|4412979.0
1642840261|1|2022-01-22 08:31:02|binance|5000|BTC_USD|35755.325|0.000028|21655|84|156|237|325|430|664|1135|1768|2243|2800|3242|93|245|458|624|755|1006|1251|1488|1704|1952|2174|849641.2|1387494.6|4004086.7|5363199.6|5774911.7|8421877.3|11808030.7|21635961.1|23551233.8|25961187.4|29264707.3|771688.3|1247460.3|4562784.0|6074701.2|8455674.6|9821069.5|10196112.0|17339430.1|18419778.8|20265216.0|21096879.6|coinbase|10935|BTC_USD|35763.34|0.018678|5023|55|105|159|216|257|333|477|718|881|1058|1234|52|122|242|356|450|571|692|827|964|1112|1245|527512.7|1236853.1|2717126.8|5478745.8|5564243.7|7759592.9|11346152.2|21238659.7|22342000.8|22911101.0|24344567.1|736951.6|1251029.9|4949660.3|5591610.5|8442950.1|10931135.2|14550774.2|16795269.6|17620182.1|17920193.8|18063348.3|bitfinex|2500|BTC_USD|35803.5|0.008379|5424|33|77|118|139|173|210|252|319|391|458|509|22|67|112|152|183|246|299|350|405|473|534|696646.0|3649698.6|8087683.2|10404811.1|12586409.5|14293050.4|15285809.3|18121840.7|24915068.7|28047867.2|28779730.7|680894.4|2346234.9|7259738.6|9841986.5|12146768.1|13786929.9|15455739.6|17278586.9|25159461.2|27294357.1|27341509.4|bitstamp|2808|BTC_USD|35769.35|0.047359|17482|16|43|60|65|67|82|102|142|164|188|213|13|42|62|69|72|77|80|85|89|100|103|481167.5|753468.5|1305510.3|2433312.7|2610884.7|3492727.4|4195911.7|5882564.1|6010487.7|6181857.1|6477786.7|173178.9|894210.4|1922540.8|2886747.5|3286229.0|3784286.3|3792557.1|4250949.9|4258456.3|4369444.0|4369945.4
1642840321|2|2022-01-22 08:32:03|binance|5000|BTC_USD|35731.595|0.000028|15553|124|238|335|427|543|776|1312|1918|2400|2966|3378|112|202|437|593|722|978|1239|1468|1685|1921|2158|816300.1|1437415.3|4236613.6|5309246.4|6140565.8|8941574.5|12428816.2|22176345.2|24199622.0|28201624.4|29759072.6|707770.4|1236220.2|4309314.1|5617591.1|8473333.1|9680910.3|10090482.7|17220910.7|18265736.0|19543502.9|20839499.1|coinbase|10947|BTC_USD|35732.18|0.018471|8145|67|124|187|236|281|355|525|762|919|1104|1264|53|102|225|347|445|568|689|820|951|1091|1230|698017.8|1113885.8|3034143.9|5513829.2|7658312.1|9955839.8|11453087.6|21315459.1|22364053.3|23753296.2|24371088.4|667279.8|1602130.5|5518041.3|5837502.8|8652307.1|11135271.6|14751285.4|16996119.9|17467971.5|17988775.7|18258247.1|bitfinex|2500|BTC_USD|35765.5|0.008388|15681|34|73|112|142|171|200|253|318|400|457|506|18|59|106|144|182|246|299|355|404|471|534|1084389.5|4310795.8|9646263.8|10904195.4|13230044.7|14477284.9|15471888.5|18572914.7|27646109.4|28301208.3|28959756.3|474909.7|2276953.6|5626140.7|8405404.1|10834413.6|12559882.2|14227084.6|16047921.6|21289559.2|25326019.9|26109559.6|bitstamp|2807|BTC_USD|35734.375|0.069093|9802|15|40|57|62|66|84|106|142|169|195|213|15|45|62|70|74|79|81|87|91|98|104|520224.5|651084.9|1457933.7|2138749.4|2689534.1|3865529.9|4135152.6|5808143.9|5971299.9|6264706.2|6404678.7|233668.3|971910.9|1978040.6|2987792.0|3495402.5|3993486.2|3993538.4|4460072.8|4467579.2|4480953.8|4578696.3
1642840381|1|2022-01-22 08:33:02|binance|5000|BTC_USD|35754.65|0.015998|9898|103|212|318|412|518|750|1225|1853|2327|2886|3326|105|240|438|603|734|978|1219|1456|1672|1920|2142|786133.7|1404226.5|4277378.9|5362810.6|5969861.7|8682729.7|12310536.5|22138920.6|24045264.2|26492269.9|29794213.4|905874.3|1443556.8|4784128.6|6312214.5|8928560.7|9827590.4|10208715.5|17348703.1|18429695.4|20280324.3|21375739.2|coinbase|10949|BTC_USD|35756.57|0.022541|6727|52|108|163|217|260|335|483|723|886|1068|1240|41|122|251|367|459|576|701|836|973|1120|1254|599505.6|1232945.2|2400926.1|5159586.2|5297499.0|9686453.4|11070168.2|20925713.1|22046750.6|22620760.2|24036880.8|545155.8|1190724.7|5215086.5|5574013.3|8399664.0|10868814.1|14489393.7|16733906.0|17558819.1|17846155.7|17992596.0|bitfinex|2500|BTC_USD|35796.5|0.002794|43439|23|64|109|133|168|205|249|316|390|457|509|33|69|120|160|196|257|312|365|419|486|545|563567.3|2858938.1|9040980.5|10107146.3|12373784.6|14011052.0|15003548.0|17837956.0|22594539.6|27826634.8|28489294.9|784116.7|2390332.9|5792017.7|9189028.4|10798615.7|12343381.2|13936893.1|15764907.4|23643143.5|25778027.3|25823741.6|bitstamp|2809|BTC_USD|35755.33|0.057670|10326|14|37|58|63|67|82|103|142|167|188|213|17|50|67|73|76|81|85|90|94|106|108|432645.4|636675.3|1191144.0|2098855.4|2496159.7|3378008.9|4081864.4|5767845.7|5931227.0|6080893.2|6364734.9|180305.1|851772.5|2147666.2|3019147.9|3418629.4|3916760.6|3925057.5|4383450.3|4390956.7|4549052.9|4549182.3
1642840441|2|2022-01-22 08:34:03|binance|5000|BTC_USD|35715.225|0.000028|13425|127|225|322|416|537|768|1386|1919|2421|2967|3379|94|206|404|565|713|962|1223|1459|1683|1914|2160|862520.2|1939856.5|4428895.1|5200259.2|7574163.7|8626950.7|13050080.7|22102951.4|24289790.2|28177328.5|29931724.3|691017.1|1277121.2|2375050.3|5737301.0|8611896.0|9804037.3|10197594.2|17337047.6|17925317.0|19690098.0|20881996.3|coinbase|10993|BTC_USD|35725.865|0.019398|7732|75|149|214|265|309|381|561|790|946|1135|1297|71|117|234|357|459|580|702|831|961|1105|1247|772894.8|1416736.9|2882173.1|5663526.4|7788148.3|10095178.2|11604883.0|21435819.0|22478111.3|23866386.7|24682757.3|841740.6|1680034.5|5722958.2|6038638.3|8882755.1|11365360.5|14971696.2|17221833.3|17585589.9|18215169.0|18478718.9|bitfinex|2500|BTC_USD|35756.5|0.002797|83457|31|70|108|140|170|199|253|318|401|456|505|23|61|111|149|187|250|305|360|407|473|538|796553.8|4284074.1|7653653.5|11114935.9|12210703.1|13446785.9|14441942.4|17833535.8|26612749.0|27274261.7|28078478.4|505685.9|2333492.9|5367232.5|7678978.3|10494051.7|12252747.6|13996194.5|15815476.8|21039411.0|25090994.3|25874928.3|bitstamp|2807|BTC_USD|35719.02|0.060360|6334|22|43|58|62|71|85|108|143|172|197|215|20|48|67|71|79|85|87|93|96|104|110|663282.4|829944.3|1713424.6|2302558.1|3225047.4|4136134.7|4304148.3|5974044.3|6136627.4|6458893.9|6568883.9|197595.8|835306.7|1737155.4|2268572.8|3477295.4|3975479.1|3975531.4|4442065.8|4449546.1|4462946.8|4560689.3
1642840502|1|2022-01-22 08:35:03|binance|5000|BTC_USD|35700.015|0.000028|76605|85|185|303|404|531|763|1464|1928|2422|2976|3381|76|176|348|496|662|915|1175|1414|1638|1866|2111|883739.6|1396081.1|3456582.0|5945285.8|8328607.4|9358847.9|21814932.0|22930859.6|25264893.2|29078392.6|30775673.4|668053.5|1318324.5|2845653.2|6074450.2|8978404.1|9875335.3|10308654.9|17412856.8|18000722.5|19157797.3|20937258.8|coinbase|10964|BTC_USD|35707.8|0.007057|3752|49|125|191|238|281|350|589|777|919|1107|1269|34|72|179|306|404|534|663|796|928|1073|1211|659137.0|1400059.4|5098152.2|5599504.3|7758312.6|10071437.7|20724874.1|21565570.2|22486782.7|23843666.3|24656736.7|476382.4|1113937.7|2532223.5|5668874.3|8297697.9|10742514.6|14468185.2|16718263.4|17083129.1|17675793.2|17955342.1|bitfinex|2500|BTC_USD|35728|0.033587|19404|29|67|102|136|164|198|256|319|402|460|506|19|55|100|129|161|223|280|334|378|443|512|932733.2|3492716.9|7857958.3|9762698.0|11859411.0|13181840.0|14058230.5|17467590.2|26631106.2|27469093.2|27700365.9|296767.8|1804960.3|5992457.3|8528719.7|10603310.1|12895968.2|14562260.3|16371285.7|22004462.9|25104984.8|26434886.8|bitstamp|2815|BTC_USD|35703.185|0.072683|10188|23|41|59|66|76|91|130|149|176|201|223|13|38|51|58|66|71|73|78|82|89|96|479380.3|785009.1|1618680.9|2319922.7|3243217.1|4154422.4|5026173.4|5992311.0|6154809.4|6477076.0|6724895.8|172411.3|941477.9|1475843.6|2453615.7|3345605.2|3843688.9|3843741.2|4310249.5|4317755.9|4327459.9|4428899.1
1642840561|1|2022-01-22 08:36:02|binance|5000|BTC_USD|35692.065|0.000028|89796|75|182|300|408|532|766|1476|1937|2427|2988|3387|88|185|350|505|660|920|1178|1425|1645|1876|2120|737743.2|1357726.9|2886264.2|5839448.2|8208223.9|9176565.8|21708397.1|23280897.0|25118530.7|29134793.1|30612640.7|649948.6|1195993.8|3207127.4|6033786.0|8922506.6|9819630.2|10330158.3|17540203.2|18123110.9|19282139.4|21067607.5|coinbase|10970|BTC_USD|35695.93|0.019946|10502|52|122|184|233|279|349|596|785|929|1115|1271|42|95|186|314|415|549|678|810|937|1085|1221|742487.4|1249844.4|4801247.7|5333454.0|7659981.7|9935514.3|20680859.9|21437095.4|22355347.0|23745079.2|24521533.7|749050.2|1530118.5|2925461.7|6073649.7|8702275.1|11147328.3|14872011.4|17085872.1|17484799.8|18068430.1|18284785.7|bitfinex|2500|BTC_USD|35736.5|0.036377|91|25|63|107|142|173|208|264|329|409|470|516|26|57|101|136|165|227|282|334|381|446|512|625770.4|3255588.1|6119459.8|11591629.8|12383438.5|13947745.8|14858228.7|18267358.2|22831451.9|28266059.1|28496488.3|575399.7|2865378.9|5904144.8|8132150.6|9100444.1|11250435.6|12918679.1|14731060.2|22439067.9|23638448.2|24784034.5|bitstamp|2789|BTC_USD|35696.44|0.084434|10532|6|22|31|38|47|63|102|121|149|174|197|10|28|36|42|50|55|57|62|66|73|80|55053.9|280520.0|730011.3|1748948.1|2671846.9|3583220.6|4454971.6|5421109.2|5583953.9|5906042.5|6153912.3|177489.9|610671.2|1184302.9|2052402.1|2653012.2|3550025.3|3550077.6|4016585.8|4024092.2|4033796.3|4135235.5
1642840621|3|2022-01-22 08:37:04|binance|5000|BTC_USD|35704.615|0.000028|19939|98|189|307|411|532|760|1449|1924|2420|2970|3380|103|233|399|551|713|961|1220|1459|1684|1913|2156|738424.5|1195366.2|2930793.0|5656642.8|8023077.2|8985654.1|21436574.5|22589507.6|24901745.4|28748175.2|30447118.9|698859.0|1311525.0|3145059.8|5995024.7|8672276.2|9804646.9|10321485.3|17425485.6|18014037.5|19181257.0|20957471.7|coinbase|10968|BTC_USD|35709.075|0.000028|5287|49|111|178|225|271|340|581|766|910|1097|1257|31|97|205|331|430|557|686|819|952|1096|1237|473467.2|1355922.8|4832110.7|5362698.6|7645460.0|9956600.5|20613597.6|21451623.9|22373540.1|23724976.6|24541498.5|399554.7|974489.5|2474480.0|5563936.4|8246522.3|10691296.6|14416639.7|16666718.0|17031589.0|17624248.0|17903853.3|bitfinex|2500|BTC_USD|35746.5|0.002797|3253|25|64|104|137|168|202|258|325|402|461|509|27|63|116|149|182|243|298|351|399|465|531|772806.2|3384374.0|6263263.9|11694440.7|13407880.2|14744147.3|15743681.9|19142951.0|23368017.6|28950313.3|29383311.9|665564.5|2476697.0|7251415.0|8304966.3|10572238.7|12328148.5|13959573.9|15773188.0|23482613.9|24682993.0|25829231.5|bitstamp|2810|BTC_USD|35702.065|0.056719|41487|16|37|53|59|69|84|123|142|169|195|218|11|42|57|64|71|76|78|83|87|94|101|471472.4|631313.8|1206200.5|2133565.1|3056563.9|3967837.6|4839588.7|5805726.3|5968224.6|6290659.6|6538529.3|90053.1|793971.2|1591975.4|2578266.8|3470213.2|3967993.4|3968045.6|4434553.9|4442060.3|4451764.4|4553203.5
1642840681|2|2022-01-22 08:38:03|binance|5000|BTC_USD|35766.195|0.000028|23776|95|207|323|430|526|759|1199|1844|2323|2864|3329|99|229|412|575|718|955|1204|1448|1669|1925|2148|714980.3|1282478.1|2272332.4|5874798.2|6502605.6|9253694.4|12702304.6|22770022.3|24685698.4|27185328.3|30264598.8|680675.7|1820908.0|4925791.1|5967712.2|8775770.6|9747501.9|10152429.6|17471840.0|18680960.5|20252316.1|22308980.1|coinbase|11021|BTC_USD|35771.025|0.016522|46047|70|142|195|255|297|367|504|748|913|1085|1264|59|152|293|405|489|607|728|863|1002|1154|1282|652120.2|1553149.1|2415641.8|5736863.8|5913627.1|8148931.3|11315913.4|21557894.2|22705582.5|23278493.1|24692615.2|573612.5|1900704.7|5279301.1|5581725.6|8310463.2|10778630.9|14397364.3|16649244.3|17466822.9|17770837.8|18170925.8|bitfinex|2500|BTC_USD|35786.5|0.002794|37065|31|73|106|133|161|198|248|314|384|449|501|26|64|112|147|184|245|295|350|402|469|530|856982.5|4291731.9|8314252.1|12124446.3|13517871.1|15137376.5|16235648.0|19297186.8|23825073.7|29058290.4|29716305.4|397613.6|2399725.8|6474837.1|7559366.1|10167557.5|11792030.9|13305243.3|15134290.8|23011359.2|24407506.5|25193262.3|bitstamp|2816|BTC_USD|35758.84|0.060013|9118|19|43|56|64|67|84|105|144|168|189|215|18|46|59|64|68|71|75|80|84|96|98|514755.5|633674.5|941721.3|1979954.7|2397927.0|3280044.6|3983779.4|5670089.7|5833436.2|5983102.5|6267112.5|183027.9|1076792.1|2299407.9|2853946.4|3253527.9|3751155.6|3759452.4|4217845.3|4225351.7|4383472.8|4383602.3
1642840742|0|2022-01-22 08:39:02|binance|5000|BTC_USD|35758.915|0.000028|155477|88|188|284|389|494|715|1177|1812|2290|2841|3296|93|258|462|629|765|1014|1264|1510|1730|1986|2205|746917.2|1466240.1|3048070.7|6120928.6|6690947.1|9221275.8|12860021.8|22721100.4|24649651.0|27153777.8|30461525.3|688019.5|1432702.7|4863646.1|5990273.3|8611209.3|9944041.4|10409774.0|17699983.5|18691657.8|20508285.6|22567674.1|coinbase|10991|BTC_USD|35765.135|0.007409|3256|61|114|179|233|276|340|484|723|885|1062|1238|44|150|282|397|486|602|726|862|997|1148|1277|647044.8|1408631.3|2424258.3|5720340.3|5867858.1|8103335.7|11694814.2|21562741.3|22661073.5|23241236.0|24654278.0|529787.1|1264199.6|5310488.1|5659713.5|8388086.7|10855764.3|14475057.4|16719989.9|17544704.7|17848545.7|17987999.1|bitfinex|2500|BTC_USD|35797.5|0.002793|57624|23|60|99|128|158|193|238|304|377|443|495|31|73|120|158|193|254|305|356|412|479|539|578282.7|3246183.4|5694289.5|11591215.9|12607120.4|14165366.6|15262930.2|18098478.7|22856388.3|28090903.3|28753563.3|518806.1|2463656.3|6444077.8|8050429.4|10387005.6|12084111.1|13525334.1|15348353.7|23228096.8|25362980.6|25409070.9|bitstamp|2816|BTC_USD|35761.855|0.037610|6474|19|44|56|64|67|83|105|144|165|189|214|23|51|69|74|78|81|85|90|94|106|108|521960.0|797702.6|1112112.0|1976718.9|2394691.3|3276759.0|3980543.7|5666853.9|5794797.0|5979866.7|6262160.3|149953.8|693355.6|2403946.2|2958484.7|3358066.2|3855693.9|3863990.7|4322383.6|4329890.0|4488011.2|4488140.6
1642840802|1|2022-01-22 08:40:03|binance|5000|BTC_USD|35704.065|0.000028|4841|108|195|316|411|533|764|1454|1926|2423|2974|3383|76|172|387|547|712|960|1226|1464|1690|1919|2162|804683.0|2073054.2|3306904.2|6065844.6|8430682.2|9240425.8|21657199.6|22800194.4|25119364.1|28928756.0|30628151.4|547069.0|1016873.3|2326906.3|5794588.1|8657648.4|9809806.0|10351288.4|17432652.2|18021241.2|19188561.0|20966223.5|coinbase|10958|BTC_USD|35712.92|0.016577|608|44|106|166|216|257|319|557|743|886|1077|1238|53|94|209|336|433|561|687|819|953|1100|1238|452769.6|1132482.9|2583001.4|5511562.6|7660423.3|9962525.0|20616133.1|21456976.9|22378827.4|23739163.1|24557879.8|687382.0|1163979.2|2584877.9|5665374.5|8344275.2|10785272.9|14510894.5|16761560.7|17126344.4|17719019.7|17998608.3|bitfinex|2500|BTC_USD|35744.5|0.025179|92|25|60|102|129|162|196|249|313|388|445|492|15|53|105|139|176|238|294|348|396|465|532|777447.3|3403366.0|7197751.6|9901263.6|12100779.7|13483832.4|15036192.5|17809767.3|24103308.5|27750043.4|28054532.3|321181.8|1638718.9|5988452.4|7177256.6|9777101.5|11595577.7|12608124.3|15042893.2|18174467.1|23958776.2|25105276.5|bitstamp|2807|BTC_USD|35707.315|0.063376|31691|16|34|50|55|65|80|118|138|165|190|211|15|42|55|62|68|73|75|80|84|91|99|674678.5|825616.3|1681376.3|2117404.8|3039740.7|3951014.4|4817807.8|5788782.4|5951280.8|6273207.4|6486750.2|163068.1|561410.6|1708702.3|2577026.3|3423097.3|3920877.5|3920929.7|4387438.0|4394944.4|4404648.4|4553221.1
1642840861|2|2022-01-22 08:41:03|binance|5000|BTC_USD|35704.395|0.000028|10861|131|232|355|452|575|807|1494|1969|2463|3014|3422|102|196|408|566|729|978|1243|1481|1710|1940|2182|839363.3|2045950.9|3584571.4|6055565.7|8420742.9|9431859.3|21807086.5|22925544.0|25173060.6|28987760.9|30654462.4|766773.9|1282313.5|2714619.1|5939920.5|8802717.6|9936389.7|10492986.4|17574438.8|18164870.2|19332226.3|21123241.8|coinbase|11008|BTC_USD|35715.905|0.009044|35591|64|147|211|263|305|366|579|790|934|1124|1282|50|96|212|339|435|557|682|812|941|1084|1222|587030.5|1532504.7|2995482.1|5881465.1|8069695.5|10379699.3|12251386.5|21871763.8|22793653.5|24142578.2|24959074.4|503079.7|984642.3|2374105.5|5420125.9|8088416.5|10644542.9|14254803.8|16505637.0|16870283.2|17462545.1|17742133.5|bitfinex|2500|BTC_USD|35736|0.005597|3488|28|71|111|138|170|206|261|324|402|460|505|29|67|115|154|188|250|308|360|407|475|542|910249.0|4580968.4|9419973.9|11125914.6|13165676.3|14628043.4|16164020.0|18947235.3|25580121.7|28951146.8|29181461.9|553480.1|2229364.2|5759469.7|7875748.7|10357694.3|12569973.9|14241029.0|16053889.1|19186097.8|24967704.0|26113593.0|bitstamp|2822|BTC_USD|35706.685|0.072339|11069|22|42|62|69|80|95|133|153|180|205|226|18|44|57|65|71|76|78|83|87|94|101|657431.4|837237.5|1695299.2|2131420.8|3053803.2|3965076.8|4831870.2|5802844.9|5965343.2|6287269.8|6500812.7|192447.8|777727.7|1657597.8|2571749.3|3417820.3|3915600.4|3915652.7|4382161.0|4389667.4|4399371.4|4500810.6
1642840921|1|2022-01-22 08:42:02|binance|5000|BTC_USD|35700.395|0.000028|20932|100|195|307|406|533|763|1463|1926|2422|2978|3382|92|202|414|572|737|993|1256|1496|1723|1955|2197|759469.5|2195302.4|3453043.5|6339379.1|8305941.1|9316800.7|21753509.6|22834821.1|25104514.3|28846506.3|30511097.6|693023.0|1265955.7|2442417.1|6002087.1|8949970.7|10085956.4|10641591.2|17724525.4|18313353.9|19471417.5|21273383.4|coinbase|10976|BTC_USD|35707.735|0.007757|44834|61|121|184|230|267|332|573|761|902|1090|1249|48|101|215|341|437|565|694|827|961|1106|1244|395957.3|1098901.3|4522208.7|4772972.9|6931744.5|9245174.5|19914938.6|20753671.1|21674780.2|23028791.9|23838904.3|734257.2|1238687.2|2645633.5|5515329.4|8208285.8|10660845.2|14386190.6|16636627.9|17002360.7|17595024.9|17874573.8|bitfinex|2500|BTC_USD|35750|0.005594|24612|25|64|106|133|162|195|251|314|390|448|494|27|62|113|151|186|250|307|363|417|487|557|578985.7|3669204.1|9105505.3|10702045.8|12861620.3|14243535.3|15868938.2|18628319.6|24925112.7|28451277.7|28875611.2|439084.3|2140090.6|6403189.9|9046656.8|10207631.3|12026423.2|13039970.0|15474920.0|23193495.1|24748770.6|25534291.5|bitstamp|2813|BTC_USD|35709.115|0.043378|10604|16|37|51|58|69|84|122|142|169|194|215|14|41|54|61|67|72|74|80|83|90|96|486223.1|706172.0|1522127.7|1958249.4|2880631.7|3791905.4|4659048.8|5630023.4|5792521.7|6114448.3|6327991.2|146611.6|561880.5|1706034.5|2574358.6|3420429.5|3918209.7|3918261.9|4384796.3|4392276.6|4401980.7|4485069.1
1642840981|2|2022-01-22 08:43:03|binance|5000|BTC_USD|35668.685|0.000028|65470|89|184|314|425|543|794|1514|1987|2500|3016|3435|101|207|354|536|703|966|1210|1465|1695|1923|2169|729921.9|1299277.7|5465202.8|6290987.2|8393270.8|9472425.8|21729119.1|23361278.6|25476175.5|28992581.1|30577582.1|766306.8|1378422.8|3202199.2|6038250.4|7060282.2|10207881.8|10562128.2|17819767.1|18296034.4|19502208.3|21205076.7|coinbase|10982|BTC_USD|35674.85|0.020519|67104|60|126|191|234|275|349|611|795|940|1125|1285|56|104|165|286|395|550|673|804|929|1074|1207|637897.5|1683702.0|5840572.6|6076739.4|8601435.0|11438558.2|22205669.6|23201058.4|24004807.0|25376152.6|26097180.3|773577.1|1321793.7|2516938.8|4912813.0|6993121.5|9046615.2|11952866.8|13482238.5|13809365.6|14443137.3|14682040.4|bitfinex|2500|BTC_USD|35702.5|0.002801|45475|27|64|109|138|162|198|261|319|396|449|490|29|71|113|151|184|249|310|361|414|477|554|832271.7|3511630.9|9328692.5|10763863.7|11691046.5|13228578.8|14811758.6|17409001.4|26484687.3|27298544.5|27533626.0|516631.5|2096014.7|4968010.2|7099514.3|8671371.2|10859046.1|12060268.4|14039059.3|17931667.6|23214536.2|24549179.8|bitstamp|2813|BTC_USD|35664.795|0.072368|15373|22|43|57|64|73|86|126|149|176|201|219|16|44|56|64|69|73|76|82|85|93|98|491844.9|685909.9|1583965.5|2319382.8|2969485.1|3770741.9|4627924.7|5649295.0|5760465.2|6149391.8|6326320.4|168437.0|792498.2|1472442.4|2454537.0|3009075.5|3512386.4|3906210.8|4372745.2|4372900.5|4389955.6|4473017.7
1642841042|1|2022-01-22 08:44:03|binance|5000|BTC_USD|35666.335|0.000028|14647|91|219|363|482|594|849|1565|2040|2548|3068|3486|117|217|332|507|672|935|1186|1439|1671|1899|2146|809230.1|1507515.8|5335275.1|6126773.3|8367329.8|9641196.2|21966228.0|23538712.6|25651099.6|29168455.5|30755391.0|793830.1|1489471.5|3172684.8|6172412.1|7220107.4|10126239.2|10483020.5|17855596.6|18331696.5|19535338.2|21240897.2|coinbase|10993|BTC_USD|35669.4|0.012392|5854|56|132|197|244|286|360|626|808|960|1138|1299|55|109|164|284|394|549|674|805|934|1080|1217|491433.1|1435956.8|5493856.0|6161214.6|8676479.1|11540027.1|22323004.1|23332411.6|24216892.5|25534352.2|26241676.6|635866.3|1335950.9|2614047.5|4856105.6|5048442.4|8927205.5|11834477.6|13362551.0|13690860.5|14324853.0|14553330.9|bitfinex|2500|BTC_USD|35695|0.005603|190|25|64|113|146|167|201|268|323|400|450|490|25|62|101|137|172|235|293|343|397|458|532|720299.4|3317934.6|6369091.2|9757159.2|10320212.0|11604139.5|12566398.1|16080202.1|24203613.7|24519651.8|24598265.1|523881.5|2157740.5|4680588.2|6249311.6|8228768.0|9018097.5|10599157.8|11459133.0|14748131.2|19744260.6|21086085.4|bitstamp|2819|BTC_USD|35664.61|0.072621|11056|20|47|63|70|79|93|133|156|183|208|226|15|42|52|61|67|71|74|80|83|91|96|418579.7|599826.7|1544782.8|2280271.7|2930456.0|3731812.9|4588995.7|5610366.0|5721536.2|6110462.8|6287391.4|142756.1|802931.5|1470164.8|2476498.3|3031136.8|3534447.8|3928272.1|4394806.5|4394961.9|4412017.0|4495079.1
1642841101|2|2022-01-22 08:45:03|binance|5000|BTC_USD|35664.97|0.010094|7616|84|210|356|474|587|846|1568|2039|2547|3067|3486|123|227|340|514|678|947|1201|1452|1684|1914|2162|596510.8|1277077.9|5147568.5|5970227.4|8213285.0|9294439.5|21827517.0|23393632.9|25506278.9|29022420.7|30632520.7|856093.3|1416397.8|3097998.6|6096959.0|7139366.7|9955735.6|10396919.5|17676244.4|18152392.3|19429260.5|21134800.5|coinbase|10972|BTC_USD|35667.165|0.019205|2323|57|111|177|226|266|339|606|788|938|1117|1277|49|114|171|287|400|554|681|809|937|1087|1224|759584.9|1133240.2|5313117.5|6001440.1|8505820.6|11369578.1|22174882.5|23408159.2|24063052.2|25397497.1|26101863.5|703694.4|1476063.2|2888598.3|5105428.4|5298567.6|9177554.4|12084532.1|13612538.6|13940607.7|14575201.6|14803748.4|bitfinex|2500|BTC_USD|35701.5|0.008403|25850|30|69|112|140|162|197|260|317|393|444|485|26|59|96|132|163|223|282|333|386|447|524|908770.6|3767520.6|6344740.1|7004983.6|10478826.8|11762852.4|13345615.5|15369997.6|24359940.5|24677325.8|24758163.7|600410.8|2342511.9|4805058.1|7101828.3|8250166.9|9013456.1|10593908.6|11710722.2|16825365.8|19744981.7|21079625.3|bitstamp|2820|BTC_USD|35670.545|0.068600|43733|21|45|64|70|79|94|134|156|184|208|227|17|45|54|62|68|73|75|81|84|92|97|488253.8|621605.5|1609035.4|2344123.1|3034593.4|3853604.6|4710787.4|5732107.9|5843327.9|6232233.9|6409183.1|201853.8|987487.0|1601494.5|2515362.5|3070001.0|3573338.1|3967136.3|4433670.7|4433826.0|4450881.1|4533943.2
1642841162|1|2022-01-22 08:46:03|binance|5000|BTC_USD|35698.475|0.000028|75147|96|193|335|443|570|808|1511|1968|2468|3026|3431|100|212|374|531|695|955|1222|1465|1689|1929|2166|678743.5|1267808.0|3004980.2|5407051.6|8155751.3|9196769.6|21671148.3|22750293.5|25019425.8|28768925.0|30446294.3|830979.9|1348091.9|2854673.6|6356366.9|9227228.3|10339475.8|10867239.7|16632559.3|17166549.9|18397125.6|20210730.2|coinbase|10985|BTC_USD|35704.86|0.009298|1823|48|103|171|214|262|335|575|760|905|1093|1251|50|100|194|319|417|560|687|818|953|1100|1237|537569.0|1513799.3|2978979.9|5578905.3|8608999.2|11467781.2|22168672.6|23011069.3|23945637.0|25326676.9|26137252.9|644264.0|1255495.9|4396117.4|4858953.0|6793872.7|8845872.7|12346153.8|13282835.6|13684745.7|14278502.9|14558065.3|bitfinex|2500|BTC_USD|35723.5|0.019595|10694|22|70|109|144|170|208|269|326|406|467|508|19|51|96|128|169|229|290|344|396|464|535|520702.9|2900249.3|8694772.1|11866112.5|12916487.8|14671633.9|16305341.3|19037629.7|23705459.1|29105679.9|29180924.9|315635.3|2040961.7|5896276.5|8516437.2|11099701.9|12594020.8|13640894.9|16069168.8|23781587.2|24794559.6|26125102.2|bitstamp|2808|BTC_USD|35692.73|0.055866|39253|16|37|50|56|66|81|120|140|168|192|214|17|46|56|64|70|75|77|82|86|93|99|469053.8|730106.2|1573498.5|1916678.6|2896477.0|3807862.1|4679492.5|5645656.1|5808524.6|6130254.1|6377924.8|190692.1|807247.1|1383373.9|2354682.4|2909317.0|3806330.1|3806382.4|4272890.6|4280397.0|4290101.1|4373189.5
1642841221|2|2022-01-22 08:47:03|binance|5000|BTC_USD|35686.865|0.000028|7648|84|185|326|438|567|810|1522|1982|2476|3038|3442|119|249|404|580|735|1004|1266|1513|1738|1974|2218|614883.9|1202679.6|4201774.9|5187874.4|7934974.4|9015292.8|21542423.9|23349601.0|25670936.4|29655000.6|31410313.4|819493.8|1470956.2|3188148.7|6600631.7|7358152.5|10619593.2|11149530.3|16896744.6|17439433.4|18666249.2|20423058.2|coinbase|11006|BTC_USD|35697.005|0.021823|7967|45|109|183|231|277|353|601|784|932|1116|1273|59|110|197|326|423|568|696|829|959|1106|1242|577585.8|1087424.2|2800640.0|5402657.7|8074357.7|10933699.3|21694556.8|22458461.3|23389093.7|24768953.9|25576738.3|702773.5|1337871.4|2681773.4|4987653.6|6869025.1|8921288.8|12422113.9|13359907.9|13760107.9|14343361.4|14559689.7|bitfinex|2500|BTC_USD|35724.5|0.002799|21235|21|68|108|143|171|207|267|326|406|466|508|25|56|103|136|175|235|294|348|398|466|537|773398.4|3920598.0|9328004.4|12008345.3|13547953.3|15302973.0|16310562.9|19668314.1|26401102.1|29736922.9|29813480.2|607758.6|2463687.6|6056156.4|8581628.7|11157444.1|12651360.9|14316950.1|16124339.4|23833970.3|24846942.7|26177485.4|bitstamp|2820|BTC_USD|35690.175|0.056346|10031|19|45|61|67|77|93|132|153|180|205|226|16|42|52|59|66|72|74|79|83|90|96|502883.9|727088.0|1626447.7|1969509.5|2950091.2|3861464.9|4733095.3|5717076.5|5862127.4|6252742.9|6431527.6|191199.2|938550.8|1445182.1|2407148.7|3007650.6|3904759.8|3904812.1|4371320.4|4378826.8|4388530.8|4471619.2
1642841281|1|2022-01-22 08:48:02|binance|5000|BTC_USD|35697.015|0.000028|50619|82|207|354|466|594|837|1539|1998|2500|3057|3465|146|259|423|576|746|1005|1272|1515|1742|1982|2220|673272.3|1252663.6|2934864.5|5403786.1|8130271.5|9200501.9|21724714.2|23029327.3|25865437.4|29874586.5|31557036.6|1009123.5|1624291.9|3286215.6|6387769.4|9712763.2|10582163.7|11106239.7|16870753.5|17405814.4|18644350.8|20459063.0|coinbase|11019|BTC_USD|35703.465|0.013696|7082|51|121|191|238|286|359|603|788|932|1120|1281|61|117|209|338|435|576|700|828|962|1102|1239|556635.8|1317452.8|2911742.7|5910992.5|8574806.1|11422519.1|22105810.6|22944659.6|23868610.1|25249531.0|26060052.1|664409.1|1461593.1|2661254.4|4961896.2|6843152.0|8894390.2|12395824.9|13332551.3|13734230.5|14326850.3|14607217.9|bitfinex|2500|BTC_USD|35730.5|0.008396|3191|27|72|105|142|168|206|263|322|399|459|501|24|57|102|136|175|235|297|352|403|471|541|908175.2|4132115.9|8700821.5|11395008.3|13548236.9|15395011.7|16286258.2|19773738.9|26380151.1|29844410.1|29919279.5|632860.3|2563137.3|6036710.6|9857891.5|11132704.0|12626777.2|14295972.5|16103631.2|23815537.9|24824648.3|26155158.0|bitstamp|2819|BTC_USD|35695.98|0.069476|10212|17|42|60|66|75|91|130|149|177|201|224|21|47|56|62|70|75|77|82|86|93|99|150737.0|629249.9|1159410.9|1913164.6|2893693.6|3805067.2|4676697.6|5642835.2|5805679.9|6127260.2|6375129.9|244430.4|1026097.7|1607863.0|2477240.7|3077838.8|3974851.9|3974904.2|4441412.5|4448918.9|4458622.9|4541711.3
1642841342|1|2022-01-22 08:49:03|binance|5000|BTC_USD|35697.425|0.000028|20073|108|227|367|481|609|855|1556|2016|2515|3071|3479|147|274|441|596|763|1020|1287|1532|1758|1998|2238|962615.0|1398542.3|3008691.1|5328062.1|8263737.4|9335307.0|21844505.7|23154619.5|25989213.4|30003173.2|31680558.5|986711.9|1679726.4|3495198.4|6829714.7|9702274.7|10633390.8|11157945.2|17029296.1|17563552.0|18802106.8|20616877.7|coinbase|11027|BTC_USD|35700.37|0.018543|6533|60|125|197|245|293|368|614|799|943|1130|1291|72|134|220|351|448|589|719|851|985|1129|1266|570110.7|1171250.8|2845638.8|5836913.2|8508728.5|11370926.9|22087793.8|22900530.1|23822279.9|25204550.2|26016540.3|766471.6|1557016.6|2798104.1|5048523.6|6983786.8|9028331.1|12530018.5|13466953.0|13867534.7|14450484.6|14667016.3|bitfinex|2500|BTC_USD|35727|0.011196|10993|30|73|113|147|176|214|271|331|407|467|510|28|63|113|148|186|248|310|364|414|483|553|1024978.7|4560766.8|8555402.2|11246755.4|13397203.9|15152390.3|16761987.6|19496253.2|26102311.5|29566258.4|29642971.9|645007.0|2457325.3|6181776.4|10010416.4|11285193.0|12779300.8|14447287.6|16255552.7|23963467.2|24976472.8|26306982.2|bitstamp|2827|BTC_USD|35701.175|0.050447|8593|19|46|67|73|82|98|137|156|183|208|231|24|48|58|65|73|77|79|84|88|95|101|367842.6|863317.0|1393884.0|2147637.7|3128166.7|4039540.4|4911170.8|5877308.4|6039806.7|6361733.3|6609603.1|274803.9|1062337.3|1750428.6|2665928.2|3584089.2|4081769.4|4081821.6|4548329.9|4555836.3|4565540.4|4648628.8
1642841402|2|2022-01-22 08:50:04|binance|5000|BTC_USD|35724.945|0.000028|9211|87|203|331|448|573|804|1363|1945|2443|3008|3422|134|247|452|613|753|1004|1272|1515|1745|1984|2224|639711.6|1290567.2|2505229.4|5131973.5|8082937.0|9159758.9|12999065.9|22906209.1|25592859.3|29792310.9|31558537.7|1205038.6|1866934.3|5925617.2|6558101.7|9320901.0|10086023.2|10548467.9|16365966.4|16938580.3|18678108.8|19975484.1|coinbase|11023|BTC_USD|35735.305|0.000028|14489|51|116|176|229|275|354|522|757|916|1101|1262|53|102|228|340|439|575|701|834|969|1114|1256|449437.7|1290024.6|2616947.5|5971479.7|6227206.6|11493084.2|12975097.7|22849223.2|23915090.8|25325321.7|25940292.4|585533.2|1174418.9|4496689.8|4722262.0|6716002.8|8798637.1|12194876.1|13159832.0|13632772.4|14160943.4|14423879.5|bitfinex|2500|BTC_USD|35753.5|0.002797|46738|31|73|114|149|176|212|266|328|402|462|506|22|61|107|143|180|243|299|354|408|478|545|1289469.3|3997738.8|6571800.0|11897327.4|12923629.3|14691865.1|15669150.3|19135956.4|23288313.3|29140222.0|29292536.6|239962.3|2156030.5|8222103.2|10667653.3|12303165.6|13548163.3|15486200.5|16992192.8|22523004.9|26260832.4|27045379.0|bitstamp|2821|BTC_USD|35726.66|0.048311|7637|23|41|59|68|74|91|113|149|175|201|220|12|40|53|58|64|68|70|76|79|87|92|219060.8|638492.9|1217951.9|1981048.3|2854196.0|3872861.3|4040556.2|5710629.3|5872078.0|6195054.2|6305094.1|175329.5|966110.6|1999973.4|2598173.4|3495214.1|3992894.3|3992946.5|4459480.9|4466961.2|4480361.9|4559753.7
1642841461|1|2022-01-22 08:51:02|binance|5000|BTC_USD|35730.125|0.000028|24738|93|211|329|452|571|805|1351|1951|2441|3007|3421|132|253|461|631|767|1022|1294|1531|1763|2003|2241|879485.7|1334057.1|2495115.4|4956592.7|5941959.6|9166164.3|12883020.8|22891746.5|25533221.9|29822367.8|31352384.5|1305036.6|2052786.6|5806009.6|6927880.4|9889987.2|10654879.1|11122163.2|16926107.1|17989059.6|19243074.5|20557079.5|coinbase|11043|BTC_USD|35732.575|0.017939|26691|78|139|199|250|295|375|548|782|940|1125|1286|56|121|251|368|467|605|729|863|999|1143|1286|745097.3|1562757.9|2812455.8|6166508.6|6396843.8|11687993.8|13191028.3|23049676.4|24110666.4|25521044.1|26137910.9|624468.4|1203448.8|4714066.9|4953411.2|6946997.4|9034368.0|12426957.6|13395557.9|13868472.3|14389647.7|14659574.5|bitfinex|2500|BTC_USD|35763.5|0.008388|3805|27|69|112|146|174|209|262|326|402|460|505|31|71|118|154|190|256|312|367|423|490|557|911174.8|4162613.7|6636639.0|10828952.9|13061915.6|14839532.3|15812933.6|19284623.1|25501949.4|29289366.0|29442692.6|564561.6|3251455.4|7471509.5|9339095.4|11362456.3|12620456.7|14599889.6|16026430.4|24148333.0|25294796.1|26244945.0|bitstamp|2827|BTC_USD|35733.315|0.064058|9113|21|51|67|74|78|98|119|155|181|206|225|20|45|60|66|70|74|76|82|86|93|99|231619.6|769256.8|1318733.5|2081671.2|2633224.5|3973523.9|4136229.9|5809550.2|5972671.4|6265569.3|6405710.2|223974.3|985333.0|2364801.9|2811116.5|3318671.5|3816351.7|3816403.9|4282938.3|4290444.7|4303819.3|4430351.6
1642841521|2|2022-01-22 08:52:03|binance|5000|BTC_USD|35666.765|0.000028|101811|80|204|354|476|592|862|1582|2055|2566|3083|3501|97|174|327|502|672|940|1193|1446|1680|1914|2161|798134.4|1351988.4|4671720.7|5447598.4|8294465.9|9405949.2|21948329.4|23785538.9|26529137.2|30359536.8|32000987.4|793287.1|1565538.4|2757312.3|6394932.3|7655707.7|10507119.8|10845583.5|16786393.3|17282815.1|18559087.8|20262735.8|coinbase|11035|BTC_USD|35667.13|0.009477|40844|67|153|220|267|310|384|653|835|988|1167|1332|49|104|158|281|392|548|675|803|931|1081|1218|902223.4|1781131.6|5818240.6|6526404.9|9002190.6|11909986.1|22688581.7|23924388.5|24590498.7|25926599.9|26634813.7|536865.9|1242929.8|2172249.4|4651330.3|4860331.9|8738685.2|11647160.3|13175166.8|13503235.8|14137829.6|14366376.3|bitfinex|2500|BTC_USD|35689|0.016812|1424|25|69|114|144|170|205|276|332|410|462|499|18|56|102|141|177|241|301|353|406|467|539|936529.9|4157616.9|9402020.8|11137445.5|12309983.3|13667167.4|15886957.2|18893960.5|27648706.0|27863473.3|28096108.6|352110.3|1791185.5|5758026.8|8834947.3|10668755.0|12183599.6|13339120.9|15500578.5|18791820.4|24480031.0|25814832.0|bitstamp|2814|BTC_USD|35663.305|0.051173|7685|16|46|59|63|74|87|127|150|177|202|221|12|37|49|57|63|68|71|77|80|88|93|273188.5|812799.0|1731248.1|2070056.9|3175067.8|3976324.6|4832656.9|5854027.2|5965197.4|6354124.0|6531078.5|157737.0|857679.5|1496414.2|2412052.3|2858580.8|3361991.7|3755816.1|4222350.5|4222505.8|4239560.9|4322623.0
1642841582|1|2022-01-22 08:53:03|binance|5000|BTC_USD|35636.885|0.000028|35439|99|225|372|497|607|934|1633|2122|2637|3143|3568|117|209|335|530|690|972|1211|1468|1708|1935|2190|912594.3|2030025.4|5053467.2|7857758.8|8434819.7|10314093.5|22116098.6|24013167.2|26711672.3|30597344.8|32364958.7|737937.4|1291864.1|3232991.6|6530402.5|7087516.5|10416781.3|10767478.9|11572285.3|17276779.3|18408042.3|19960641.8|coinbase|11013|BTC_USD|35641.035|0.017143|10004|73|153|208|258|302|394|653|833|982|1172|1332|52|112|149|265|384|552|678|812|938|1083|1227|742808.3|2151788.6|5482383.0|6170055.4|8609581.1|11806622.8|22267542.6|23514569.1|24191840.3|25553370.3|26568006.9|655172.6|1270951.7|2016906.2|4982152.7|5148041.6|7136398.2|11991150.8|13497273.8|13847407.8|14412471.7|14703024.5|bitfinex|2500|BTC_USD|35668|0.016822|13762|30|72|113|144|166|204|276|334|416|465|500|23|54|92|132|165|234|295|346|399|462|533|871456.1|4443230.6|9635523.6|10905565.0|13190287.1|14540580.8|16139108.0|19792581.4|28528348.4|28767474.2|29033711.8|481650.0|2161951.2|5859163.3|8697974.9|11053578.1|12841422.4|14511951.8|16125445.8|19339843.3|25093692.5|26427320.2|bitstamp|2815|BTC_USD|35635.665|0.048912|2906|20|45|62|68|78|91|131|155|182|207|225|19|46|56|64|68|77|80|85|89|93|102|472735.6|797114.1|1972194.4|2845342.1|3202431.7|3882877.4|4731976.1|5748192.4|5917960.2|6281382.5|6714669.6|232435.9|946154.1|1641148.5|2341143.5|2893549.0|3714571.6|4108396.0|4122166.3|4575085.7|4586439.4|4675202.9
1642841641|2|2022-01-22 08:54:03|binance|5000|BTC_USD|35645.805|0.000028|63991|113|250|416|536|653|946|1667|2154|2663|3176|3600|131|221|342|542|709|981|1220|1475|1708|1939|2195|796115.7|1905080.7|4806162.2|5615937.2|8431816.6|10156419.1|22139393.6|23953874.0|26703582.5|30640051.7|32338194.9|954585.2|1555869.8|3536839.3|6749226.1|7579492.1|10598645.9|10963562.3|16567014.2|17462827.8|18593230.7|20145024.2|coinbase|11027|BTC_USD|35649.34|0.017504|6547|78|157|221|269|313|394|663|835|991|1178|1337|71|125|167|289|403|565|694|823|950|1102|1239|761891.6|2106768.9|5540430.7|6178119.0|8616861.8|11685575.9|22317485.0|23553355.1|24195777.8|25537535.2|26280089.8|768912.4|1384285.5|1982107.6|4947499.7|5141751.8|7100177.5|11955120.2|13460895.0|13811289.2|14376180.1|14666644.8|bitfinex|2500|BTC_USD|35679.5|0.002803|1243|29|71|118|149|169|207|279|336|414|464|502|28|63|99|136|172|240|300|350|406|468|540|866277.9|4036994.3|9512562.2|10797642.6|13014518.2|14432395.5|16651813.3|19657920.2|28411975.7|28624347.3|28859187.6|633218.5|2542337.5|6033300.4|9643420.9|11281280.1|12987464.6|14729679.1|16270970.0|24128299.2|25235741.1|26571439.1|bitstamp|2827|BTC_USD|35644.33|0.054090|5247|27|54|73|78|89|102|142|165|191|218|236|17|42|53|61|66|73|76|81|85|91|98|384604.3|956614.8|2162133.7|2713893.8|3285525.2|4069512.6|4922072.4|5937762.0|6082073.3|6437139.7|6613440.5|198496.0|911104.2|1706012.2|2621392.0|3067680.5|3679143.6|4072967.9|4086738.3|4539657.6|4556608.9|4639774.9
1642841702|1|2022-01-22 08:55:03|binance|5000|BTC_USD|35598.625|0.000028|11711|93|237|363|496|610|1030|1697|2162|2699|3181|3604|105|238|347|497|665|968|1207|1459|1707|1935|2190|504693.9|2884653.5|4704701.2|7508550.5|7896177.8|11343305.5|22308348.7|23684230.0|27411850.4|30594331.4|32193304.8|720255.8|1338218.5|2934230.2|6091557.9|6927827.3|10540935.1|10878221.1|11261717.7|17308730.5|18485702.1|20080489.7|coinbase|11003|BTC_USD|35608.835|0.021764|32779|80|160|213|262|302|428|672|845|1010|1192|1347|73|135|171|259|382|561|680|805|934|1069|1214|901393.2|1933088.8|5814714.5|8500851.4|8527043.9|12291714.6|22495195.2|23626983.7|24382542.8|25796857.6|26851415.9|951081.7|1413723.3|2773265.2|3369956.8|5401452.7|7433164.2|9519149.7|12915575.9|13871601.7|14695380.9|14992239.4|bitfinex|2500|BTC_USD|35641|0.011223|779|30|76|121|153|172|216|283|347|420|472|509|28|64|97|133|166|232|292|346|400|455|525|908042.1|4193490.0|8980187.8|11598721.7|13594770.6|14648432.3|17670495.6|19826306.1|26077611.5|28789745.6|29216758.0|588919.5|2327997.3|5314606.1|7011853.1|9857966.4|12004887.1|13671438.7|15291942.0|18504066.0|24138269.3|25580473.3|bitstamp|2815|BTC_USD|35607.8|0.043698|11482|19|46|61|69|78|97|136|158|182|207|230|22|49|57|64|68|78|81|85|90|95|104|381331.5|937240.8|2140106.2|2723280.8|3370077.3|4133358.5|4912216.0|5923227.8|6083375.3|6446552.9|7008137.2|288790.6|938503.2|1367148.1|2355203.7|2592968.5|3542295.9|3936120.2|3949864.5|4406450.4|4417830.3|4506593.8
1642841761|1|2022-01-22 08:56:02|binance|5000|BTC_USD|35584.725|0.000028|16491|134|289|423|555|676|1129|1778|2256|2791|3255|3681|130|269|374|494|670|974|1218|1470|1719|1943|2197|707940.0|1915985.5|3271058.0|8420934.1|8795913.8|12430372.7|23144409.5|25071510.5|28324887.3|31443121.2|33011644.6|908294.1|1462150.5|2603858.7|6182432.2|6729967.7|10613188.4|10895202.1|11323775.8|17296367.2|18007825.5|19850222.4|coinbase|10994|BTC_USD|35593.42|0.009552|4861|80|151|205|255|298|432|681|845|1011|1201|1355|58|120|152|223|343|537|657|779|914|1050|1203|744723.6|1522614.0|3581607.4|7803881.6|7865817.4|11611638.8|21876974.2|22955268.0|23661949.8|25098974.3|26133184.5|688654.5|1432707.8|2788419.4|5495241.8|5609923.0|7621482.7|9696685.0|13090762.8|14058598.6|14884468.6|15156013.3|bitfinex|2500|BTC_USD|35623.5|0.025264|18184|28|64|113|142|161|209|276|345|417|466|507|26|63|103|139|173|242|303|359|419|477|545|725738.1|3490656.4|8590562.2|11863130.6|13844231.7|14896947.5|17360604.2|20103319.8|28825481.3|29060812.2|29490812.2|559804.6|2233857.9|5169864.9|7968488.1|9752936.4|11909289.4|13481648.1|15241666.0|23024964.4|24092972.3|25536999.5|bitstamp|2813|BTC_USD|35587.28|0.072442|24560|18|45|57|68|77|98|138|159|182|207|230|17|52|63|70|74|85|87|91|96|101|111|187047.6|817780.2|1518080.8|2812489.9|3062149.6|3918021.2|5591526.9|5719415.7|5890276.8|6186350.7|6746469.7|161149.6|923235.1|1346489.5|2434308.0|2672072.8|3621500.2|4015298.4|4023595.3|4481988.1|4493161.1|4585798.1
1642841821|2|2022-01-22 08:57:03|binance|5000|BTC_USD|35615.625|0.000028|22212|116|275|432|577|686|1079|1743|2224|2756|3251|3677|106|240|341|517|665|966|1204|1456|1701|1934|2186|898450.2|1845353.1|3356028.9|8712992.9|9271497.5|12401025.8|22655842.0|24516902.6|28121565.3|31598154.7|33202803.0|773358.9|1424320.9|4948413.1|6154835.1|6876131.6|10482483.6|10838751.5|11645287.2|17282066.8|18488045.3|20046856.3|coinbase|10998|BTC_USD|35623.93|0.015046|5590|64|147|201|247|287|402|649|830|991|1173|1330|56|117|159|257|377|548|669|803|930|1072|1220|764836.0|1557090.8|2697509.3|7189934.9|7291362.5|11002261.5|21043555.1|22315918.3|22918030.1|24365551.1|25501082.5|696637.5|1220325.7|4606783.4|4878553.8|5017149.7|7066916.1|9153222.6|13421258.4|13551538.7|14331928.7|14594672.9|bitfinex|2500|BTC_USD|35654.5|0.002805|2052|22|65|117|150|172|211|282|341|418|470|506|28|58|98|141|175|246|307|367|426|488|560|671712.0|3365167.9|6361223.7|11381266.0|13497882.7|14477547.2|17026942.2|19799973.8|23996849.1|28763675.8|29068539.7|594536.5|2327513.8|5743168.2|7945421.8|9673127.3|11878616.4|12824008.9|15064231.0|22850426.5|23928314.5|25372729.4|bitstamp|2814|BTC_USD|35616.975|0.058427|9083|22|45|58|66|75|93|133|154|181|206|227|16|49|57|66|70|79|82|87|91|96|105|503316.0|830470.2|1531641.0|2330133.5|2976930.0|3854484.1|4662977.9|5673143.1|5843135.9|6206313.6|6699458.5|166692.2|922439.8|1371094.3|2534777.3|2750612.1|3592042.9|3985867.3|3999637.6|4456197.5|4467577.3|4556340.8
1642841881|2|2022-01-22 08:58:03|binance|5000|BTC_USD|35614.565|0.000028|20195|117|295|453|594|706|1105|1771|2252|2785|3281|3710|101|219|309|483|633|932|1171|1425|1669|1904|2155|995442.2|1909784.1|3457315.3|8617172.1|8970838.4|12496568.3|22752301.6|24617698.6|28219690.8|31703992.9|33308575.4|886532.7|1658398.4|5270457.5|6517673.9|7573457.6|10733254.2|11087471.8|11894032.7|17530726.2|18808694.8|20506615.3|coinbase|10988|BTC_USD|35622.135|0.016535|114446|54|135|192|240|280|398|645|821|986|1167|1325|72|118|157|254|372|543|667|799|926|1069|1218|689207.0|1266109.2|2808394.1|7270648.1|7342530.3|11058677.0|21133352.7|22366985.4|23054192.5|24519089.3|25553535.9|749708.1|1447317.8|4698695.4|4994700.3|5115760.2|7176147.8|9269372.2|12859091.2|13667681.9|14448073.1|14710822.5|bitfinex|2500|BTC_USD|35651.5|0.002805|13976|26|74|117|154|176|217|288|348|424|474|510|30|64|101|140|174|245|305|364|422|482|554|721361.2|3939917.6|8132324.1|11211593.7|14056069.2|15513657.1|18062724.6|20835522.7|27091693.1|29800336.4|30105200.3|706087.8|2650551.3|5797968.3|7918290.6|9645937.4|11851197.3|13413445.4|15035962.3|22820654.1|23892083.9|25345243.3|bitstamp|2821|BTC_USD|35621.245|0.058420|9084|17|44|65|74|82|100|139|161|188|213|234|20|47|54|61|65|74|77|82|86|91|100|172550.9|594446.5|1403048.9|2292984.4|2939741.1|3817295.2|4622657.6|5635954.2|5805947.1|6169124.7|6662269.6|255211.5|1035826.2|1579082.6|2446128.7|2661963.5|3503394.3|3897218.7|3910989.0|4367548.9|4378928.7|4467692.2
1642841941|2|2022-01-22 08:59:03|binance|5000|BTC_USD|35594.715|0.000028|33766|136|293|436|573|695|1134|1792|2261|2802|3274|3696|113|256|357|501|673|973|1214|1466|1715|1946|2199|927920.7|1757252.4|3496793.0|8638987.5|8819567.4|12633015.9|23327290.1|25042288.2|28443937.7|31626953.5|33192651.1|899726.7|1489347.6|2704013.7|6502841.9|7441095.3|10727497.4|11087188.5|11461393.8|17466999.7|18458475.5|20574350.6|coinbase|10990|BTC_USD|35599.505|0.013455|66474|84|151|202|253|293|424|673|835|1004|1191|1343|59|114|155|233|351|539|660|783|918|1055|1208|879299.6|1566097.4|3147375.6|7262492.9|7322329.7|11070858.2|21325938.5|22389332.4|23085818.4|24488372.8|25521688.4|923611.4|1397597.0|4836690.3|5137632.3|5252084.0|7315503.7|9390715.8|12785664.5|13741597.4|14558342.8|14830034.4|bitfinex|2500|BTC_USD|35635|0.005612|105|28|75|120|153|174|222|289|353|428|478|517|25|55|94|133|165|235|295|353|417|475|546|781562.0|3805307.5|8559508.3|11438635.1|14154076.7|15615578.3|18837758.0|20994483.9|29717062.8|29954282.9|30381387.8|578529.8|2336718.6|5423099.1|7530493.2|9236136.2|11466587.5|12915815.7|14681016.0|22475022.6|23547311.9|24998879.8|bitstamp|2810|BTC_USD|35602.09|0.062918|37190|18|40|55|62|73|92|131|153|177|202|226|21|48|58|65|69|80|83|87|92|96|106|536862.2|767062.6|1557782.6|2368939.5|3016004.4|3931925.2|4710782.6|5721794.5|5881941.9|6245119.6|6807198.9|242234.0|873568.8|1371253.9|2359309.6|2597074.4|3546501.8|3940326.1|3954070.3|4410656.3|4418162.7|4510799.7
1642842002|2|2022-01-22 09:00:04|binance|5000|BTC_USD|35603.725|0.000028|35474|115|293|450|597|715|1132|1802|2270|2808|3295|3717|90|210|291|453|610|914|1156|1409|1658|1888|2139|912365.9|1965544.9|3494932.1|8445700.9|9041492.2|12579692.6|23177133.6|24738711.5|28569099.5|31975347.7|33529007.7|626271.0|1232497.4|2822640.8|5934698.4|6932619.1|10192875.3|10540036.3|10959184.9|16985298.2|17915701.0|20021250.9|coinbase|10993|BTC_USD|35608.985|0.006543|38083|59|143|198|246|286|415|659|829|997|1178|1332|55|111|143|231|349|528|647|771|901|1035|1181|623633.1|1349489.4|2794213.7|7295485.8|7323137.7|11090941.0|21255113.4|22363065.1|23119480.4|24510091.7|25544039.6|717767.9|1347297.6|4458329.8|4784140.5|4899836.6|6961126.2|9053981.9|12450404.5|13386210.4|14209984.2|14474594.5|bitfinex|2500|BTC_USD|35639|0.028059|31860|26|70|119|152|175|220|288|352|428|478|515|26|56|90|131|163|235|297|355|414|473|545|803060.0|3827035.0|8078601.3|11234772.3|14095632.4|15482130.5|18155647.2|20934344.4|29655766.6|29892986.8|30319999.2|649658.4|2470491.6|4897810.4|9821481.6|10489940.9|12586992.2|14180246.4|15805441.8|23589730.8|24662022.3|26113670.3|bitstamp|2819|BTC_USD|35612.085|0.053381|15164|16|44|61|71|80|98|140|161|186|211|234|19|42|47|54|60|69|72|77|81|86|96|172574.6|659045.8|1242474.0|2379875.0|3026671.5|3904225.5|4721718.1|5731615.4|5892877.4|6256055.0|6817639.3|216643.4|986605.6|1325298.8|2313354.5|2659115.9|3500546.7|3894371.1|3908141.4|4364701.2|4376081.1|4512020.1
1642842061|1|2022-01-22 09:01:02|binance|5000|BTC_USD|35592.325|0.000028|14399|111|283|437|575|702|1145|1806|2273|2817|3285|3713|111|226|314|448|624|924|1164|1421|1672|1899|2156|827858.0|1848793.0|3370346.1|8308974.8|8913969.1|12533595.2|23521284.0|25233554.6|28697961.8|32131389.5|33701687.0|700001.9|1346565.5|2767128.9|6134220.3|7168645.8|10427151.8|10768911.7|11160591.2|17156755.7|18156709.9|20268100.8|coinbase|10983|BTC_USD|35597.415|0.006208|2208|59|136|186|235|276|408|658|819|989|1179|1330|48|93|126|204|320|510|631|751|882|1016|1165|629705.8|1377876.1|3056057.2|7640178.1|7711120.6|11508922.5|21763202.2|22850749.1|23556859.6|24974881.3|26007494.7|640193.7|1422145.7|4730687.4|5190930.5|5295331.9|7420047.0|9495254.7|12889950.8|13844756.6|14662427.2|14933726.3|bitfinex|2500|BTC_USD|35621.5|0.002807|40367|29|74|121|153|170|220|286|354|423|474|515|26|54|91|125|160|225|288|346|405|466|536|736879.4|3187957.7|8543569.0|10850101.1|13445234.1|15027796.3|17543567.2|20286072.1|26535837.3|29241833.1|29671808.3|593361.8|2020548.2|5267874.7|7371609.2|9257897.6|11228695.6|12803299.7|14567730.9|19867934.3|23430417.7|24882815.4|bitstamp|2811|BTC_USD|35592.76|0.058326|6622|12|36|55|64|75|94|136|155|180|204|228|21|46|52|59|63|74|77|80|85|90|101|128789.5|649515.3|1208317.4|2337150.7|3091039.8|3945614.3|5620417.0|5747229.8|5919166.9|6213574.2|6775359.9|246646.0|863201.0|1272280.5|2260336.1|2498101.0|3447528.3|3841352.7|3849623.4|4308016.3|4319189.3|4459003.7
1642842121|2|2022-01-22 09:02:03|binance|5000|BTC_USD|35631.555|0.000028|19845|103|254|439|582|697|1067|1740|2231|2746|3256|3677|91|200|306|487|649|931|1179|1435|1679|1914|2165|940439.3|1638190.8|3532373.7|8530845.9|9288135.3|12656379.2|22951518.7|24868558.3|27633360.2|31568090.1|33342423.4|662075.3|1520452.7|5144337.7|5968713.7|6961554.3|10310769.9|10642204.0|11444763.7|17154255.8|18369706.8|20116339.2|coinbase|11036|BTC_USD|35639.005|0.019389|13150|58|152|213|260|306|406|667|851|999|1188|1345|59|106|155|263|379|547|666|799|920|1061|1202|621358.9|1594090.9|3108822.6|5076033.6|7998419.4|11258633.4|21762737.5|23103750.3|23689004.4|25047844.0|26061709.1|687679.7|1317418.5|4589779.5|5571774.6|5654480.7|7738861.4|9837991.4|14072306.2|14422255.6|14986305.6|15244983.7|bitfinex|2500|BTC_USD|35656.5|0.014023|5113|28|71|118|157|179|219|291|350|428|480|516|25|61|104|143|177|245|308|365|425|487|561|1019198.1|4207059.3|6246860.6|11060643.5|13898530.2|15381092.7|17965006.6|20737032.2|24932401.7|29697464.2|30002328.1|651508.6|2566248.6|7687896.7|10928486.5|11705966.1|13776762.8|15340763.4|16960143.6|24753132.8|25831932.3|27279152.9|bitstamp|2818|BTC_USD|35636.42|0.064372|32031|15|43|59|68|77|93|133|157|183|208|227|22|39|51|55|60|67|70|75|80|84|93|165713.2|645966.6|1087080.3|2208863.1|2962957.5|3796350.9|4642974.4|5659190.7|5804703.9|6157991.9|6625667.9|259040.0|947547.5|2127682.9|2363127.4|2703273.7|3420366.9|3814191.2|3827961.6|4284547.6|4295901.3|4384664.8
1642842181|2|2022-01-22 09:03:03|binance|5000|BTC_USD|35632.445|0.000028|5409|108|240|415|558|673|1041|1718|2209|2723|3231|3652|116|251|365|550|710|993|1240|1496|1743|1976|2229|1147335.1|1633243.1|3582219.9|8878107.8|9239577.7|12798762.3|23140354.3|25057392.2|27821225.7|31755824.4|33523207.5|813493.2|1518142.8|5153490.6|6440465.9|7223481.4|10573503.5|10904930.1|11707503.7|17417790.9|18633071.0|21589430.6|coinbase|11005|BTC_USD|35640.505|0.010915|2441|48|126|184|230|276|376|638|819|968|1155|1316|64|127|178|287|403|566|691|824|950|1093|1235|570838.6|1315148.8|2616303.8|4369713.5|7167409.3|10377173.1|20879853.2|22199559.3|22782743.3|24121618.6|25138431.1|865022.8|1387641.5|4822915.7|5430481.5|5474162.5|7532156.6|12380036.2|13865932.3|14216066.3|14780307.5|15038989.3|bitfinex|2500|BTC_USD|35674.5|0.014016|1891|24|66|113|148|172|211|284|341|419|471|509|27|64|104|144|177|247|306|361|419|484|560|800581.2|3783846.4|5995533.7|11069547.1|13624526.6|15438990.1|17217222.5|20846787.5|25062071.3|29838190.9|30107276.6|711243.3|2431121.7|7196980.8|8768012.7|10420432.0|12050372.3|13610426.8|15232658.4|23023808.0|24213575.9|25561344.4|bitstamp|2813|BTC_USD|35643.94|0.013803|8759|11|40|55|61|72|87|127|150|177|203|221|28|48|61|65|71|77|80|85|90|96|103|113612.9|777492.5|1302899.9|2011365.1|2980077.2|3916912.4|4766996.9|5782686.5|5927047.7|6282064.2|6458365.0|265139.6|876241.7|2195581.2|2431025.8|2980631.6|3488265.2|3882089.6|3895859.9|4352445.9|4369397.1|4452563.1
1642842241|1|2022-01-22 09:04:02|binance|5000|BTC_USD|35627.195|0.000028|9415|109|244|413|556|666|1047|1720|2211|2728|3235|3656|100|242|386|563|727|1014|1252|1512|1758|1990|2243|1102404.9|1610961.9|3979880.4|8877752.4|9436366.9|12809662.9|23177881.6|25045598.0|27805811.5|31729940.9|33510962.3|704322.6|1317411.0|5011094.4|6188628.3|7239470.3|10608539.1|10935497.2|11742328.9|17380569.0|18652111.2|21620274.5|coinbase|10992|BTC_USD|35639.3|0.014422|70017|42|121|177|226|269|368|629|812|959|1147|1305|44|109|160|268|383|548|671|806|931|1077|1221|536284.7|1447262.1|2682793.2|4410624.4|6840234.4|10061192.1|20561028.2|21881083.0|22464317.8|23802994.0|24817413.7|553078.3|1199957.6|4475111.0|4908546.0|4941733.9|7000085.2|9099395.9|13333861.0|13683989.7|14248372.8|14507263.3|bitfinex|2500|BTC_USD|35665.5|0.002804|61590|29|66|108|149|173|210|287|344|423|475|509|31|66|105|148|183|252|314|370|429|494|568|904023.0|4130379.6|6921884.1|12092801.5|13895521.3|15678021.0|18091572.9|21113909.6|27371772.9|30081617.1|30348247.7|746805.8|2506830.9|8640050.9|10358913.3|12364054.2|14138541.0|15700382.6|17322645.3|25113022.2|26303579.9|27650675.9|bitstamp|2817|BTC_USD|35634.32|0.061626|16947|17|42|57|68|77|95|133|156|183|208|226|22|46|60|65|68|77|80|85|90|94|103|172726.6|699371.0|1194663.6|2622080.7|2979254.2|3839227.8|4644240.4|5657837.5|5827605.3|6191027.6|6624314.7|264272.8|866476.2|2200527.1|2528747.6|2765476.4|3585987.0|3979811.4|3993581.7|4450167.7|4461521.4|4550284.9
1642842302|2|2022-01-22 09:05:04|binance|5000|BTC_USD|35687.005|0.000028|57327|77|146|323|474|611|879|1603|2070|2558|3118|3521|112|229|389|560|720|989|1252|1508|1739|1974|2222|565757.7|914861.5|2069796.1|3639869.0|8463112.4|10003777.6|22577019.5|24383938.6|26789052.8|31162538.9|32656271.4|917691.1|2383203.0|5391223.6|6675149.3|7705836.6|10603559.8|11085510.9|16854566.9|17408385.3|18972219.2|22562767.6|coinbase|11012|BTC_USD|35691.175|0.016503|5613|58|106|179|224|268|349|601|789|933|1121|1275|56|112|207|325|424|569|694|828|959|1105|1242|527019.6|1020759.2|1915837.9|3019756.7|7112924.8|9988480.1|20797385.6|21793310.8|22574476.8|23979306.3|24651639.8|734373.5|4283196.2|4746803.7|5100720.2|7072896.8|9124434.1|12625175.4|13542780.0|13942627.8|14470244.9|14706557.2|bitfinex|2500|BTC_USD|35719|0.022397|484|18|62|105|143|175|215|278|335|415|473|515|24|64|110|145|178|241|305|363|419|490|563|502520.0|3233946.6|4409949.4|9842445.3|12082197.5|13879629.6|15642898.0|19029129.1|23694480.3|29088038.0|29163891.0|658482.2|2749568.8|8129279.2|9108677.4|9922810.4|11441281.3|13072728.8|14888078.9|22604161.7|23625282.2|24965018.2|bitstamp|2817|BTC_USD|35689.695|0.069012|7676|12|37|52|59|69|87|126|147|174|200|220|17|36|49|52|60|65|67|72|77|84|90|114270.8|552510.0|954974.8|1148680.4|2674479.1|3738700.5|4579305.1|5563286.3|5708337.3|6100502.6|6277737.5|231507.8|683058.8|1968366.7|2183887.8|2733833.7|3527113.4|3527165.6|3993673.9|4004846.9|4014550.9|4097639.4
1642842361|1|2022-01-22 09:06:02|binance|5000|BTC_USD|35681.245|0.000028|7925|95|191|365|504|632|909|1629|2096|2594|3142|3552|72|198|375|552|713|983|1247|1508|1742|1976|2222|708360.0|1330746.3|5269836.3|6134296.7|8933224.9|10512702.5|22851948.5|24667839.4|27103663.9|31414716.3|32958314.8|524143.6|1475217.3|3090132.7|6206617.9|7026698.8|10240665.9|10675933.4|16635851.1|17192686.7|18757134.5|22350692.8|coinbase|10977|BTC_USD|35681.345|0.016339|6942|46|89|156|196|238|321|581|757|911|1092|1252|37|83|161|282|388|535|651|785|912|1054|1187|529130.4|1261532.9|4477586.0|5003994.8|7497841.7|10378708.2|21192099.5|22182264.5|22995253.5|24366966.0|25043206.2|439412.4|1094332.9|2280883.1|4314003.6|6235443.8|8286934.2|11193841.9|12703882.9|13104287.7|13631481.9|13867653.4|bitfinex|2500|BTC_USD|35709.5|0.002800|26908|26|69|109|145|171|209|274|330|411|468|509|26|63|105|140|172|235|299|355|408|476|552|603404.4|3290268.7|8418085.5|10860506.3|11899326.7|14109346.8|16129225.8|18558286.4|23231585.7|28549109.3|28630388.4|746768.1|2521986.3|6467994.7|8104812.0|9944467.3|11421040.1|12550475.0|14983577.4|18436028.0|23720025.2|25063927.5|bitstamp|2811|BTC_USD|35679.065|0.050814|5572|16|38|49|56|68|82|123|144|170|195|215|19|48|63|68|75|80|82|88|92|100|106|534272.2|736904.4|1298361.0|1723010.8|2678726.4|3635577.2|4476252.7|5494986.7|5605234.7|5997379.3|6174614.1|191369.2|827800.2|1583011.4|2482165.3|3032011.2|3431618.8|3825417.0|4291951.4|4295773.3|4312828.4|4395916.9
1642842422|1|2022-01-22 09:07:03|binance|5000|BTC_USD|35586.925|0.000028|12269|104|270|424|558|682|1135|1795|2274|2810|3278|3703|96|176|264|416|588|895|1139|1395|1653|1878|2140|710919.9|1787472.7|3437578.6|8462007.5|9041510.0|12832824.8|23605244.4|25529584.9|28751721.9|31985935.5|33556585.8|667764.4|1125520.3|2368936.5|5644246.4|6413922.9|9940804.9|10241573.0|10558279.2|16547467.8|17329956.2|20894822.4|coinbase|10982|BTC_USD|35583.405|0.011775|4448|76|145|198|239|286|431|671|833|1009|1189|1338|57|99|137|204|324|517|635|758|894|1031|1179|806701.2|1440330.3|4791653.4|7635459.4|7737645.9|11924849.7|21854745.2|22956174.1|23533070.2|24944397.0|25952939.3|1126385.2|1527038.3|2912377.7|5318995.1|5590215.2|7663298.9|9740152.9|13134632.8|14082828.3|14906762.4|15160260.3|bitfinex|2500|BTC_USD|35608.5|0.002808|15420|29|75|123|149|170|220|288|356|426|475|516|24|54|97|128|163|231|294|350|409|468|537|761674.0|3966560.2|9946040.4|12530206.8|13779025.9|15437453.7|18636586.9|20717167.1|29475750.0|29641858.4|30073075.0|607622.2|2174290.5|6155982.8|8201250.4|10133156.2|12033324.3|13229846.8|15684012.5|17245142.9|24555988.6|25262658.8|bitstamp|2818|BTC_USD|35577.51|0.058914|14244|18|45|60|69|80|103|142|165|186|211|234|13|42|52|61|65|76|78|81|87|92|101|225370.9|741595.8|1236121.8|2447541.9|3094734.0|3940586.5|5613421.0|5776073.8|5925925.5|6208219.0|6774145.6|232797.4|853078.8|1233072.1|2345728.0|2606959.6|3556387.0|3950185.2|3950340.5|4416874.9|4428047.9|4520632.6
1642842481|2|2022-01-22 09:08:03|binance|5000|BTC_USD|35548.225|0.000028|40554|100|214|373|493|628|1185|1794|2280|2845|3257|3663|83|173|252|375|557|861|1110|1378|1629|1866|2098|486661.3|1546539.9|4671775.6|7615353.4|8376485.1|12098672.7|22602822.0|25231336.5|29609125.4|31126732.7|32672265.5|933657.8|1507680.2|2168901.0|5736430.2|6731330.4|10383179.2|10775199.7|11129634.0|16967474.7|17544850.0|19614818.8|coinbase|10980|BTC_USD|35575.835|0.012565|8004|72|137|193|234|283|433|674|837|1018|1192|1339|56|107|141|204|323|516|636|760|900|1030|1169|797056.0|1494798.3|5188623.6|7905769.5|8104868.6|12333185.8|22261113.5|23409404.4|23986121.7|25416015.0|26409378.3|837909.1|1358103.9|3009394.0|5505425.3|5785629.9|7909013.1|9986187.5|13387828.2|14336858.8|15172728.7|15317133.3|bitfinex|2500|BTC_USD|35609.5|0.002808|53588|25|72|120|150|169|221|287|356|423|473|514|28|55|95|123|160|226|288|343|402|461|530|707497.5|3784993.3|10014558.8|13384216.9|14163341.0|15823391.0|19022673.0|21102681.7|27386317.8|30022571.8|30453788.5|723871.4|2471099.6|7613986.6|9553501.4|11905851.9|13460668.5|15068755.8|16901931.5|20123969.8|25770609.0|26480232.4|bitstamp|2799|BTC_USD|35555.74|0.056475|9130|10|33|44|53|64|86|124|149|174|194|215|10|31|47|52|56|68|71|73|79|83|91|119500.8|814870.9|1503742.7|2455390.4|3263214.6|3545195.5|5206536.1|5369632.3|5662534.5|5802696.1|6366856.4|109466.8|654965.0|1145405.7|1938952.1|2174396.6|3277424.1|3671274.8|3671327.1|4137861.5|4149008.4|4162409.0
1642842541|2|2022-01-22 09:09:03|binance|5000|BTC_USD|35498.145|0.000028|17863|108|249|402|535|689|1416|1883|2378|2926|3334|3752|100|213|306|391|536|865|1126|1379|1642|1878|2110|706084.9|1286324.0|7386603.6|7813882.2|8651182.4|21299415.7|23355730.7|25791031.6|30103592.5|31653993.7|34208651.5|695725.2|1223849.1|2203594.8|3856806.4|6395053.9|8089955.1|10615132.5|10908148.8|16761772.0|17266082.9|18879297.5|coinbase|10940|BTC_USD|35505.845|0.000028|4863|62|118|169|216|268|525|709|855|1044|1199|1353|60|109|138|177|268|482|615|732|865|993|1135|716939.4|1412316.0|7148399.3|7752086.2|10565826.3|21429521.1|22426033.0|23231879.7|24641251.1|25335592.9|26342612.4|854282.0|1361312.1|2743418.4|3360633.3|5800675.5|7874155.7|9927098.5|12846674.9|14356656.4|14685704.7|15286622.7|bitfinex|2500|BTC_USD|35545.5|0.002813|35016|24|69|110|137|160|225|285|362|422|466|510|25|56|96|121|154|217|275|336|394|445|513|499215.2|3628082.2|7207583.9|11145130.6|12977791.1|15020333.3|17373632.5|20456960.9|24334500.9|28929572.6|29379552.5|809066.5|2681752.7|6375126.1|8035044.1|10472914.8|12324846.9|13747851.3|15133905.7|21093587.3|23807999.3|24819467.0|bitstamp|2815|BTC_USD|35500.025|0.065493|9041|23|44|66|76|83|125|144|172|197|217|239|14|44|55|59|66|76|80|82|88|92|100|510210.5|717762.2|2394964.2|3041867.1|3749197.9|4596758.4|5580668.8|5725740.5|6117885.0|6295119.9|6795423.8|166935.4|780513.2|1179730.3|1770678.2|2422344.7|3187711.7|3587219.3|3981017.5|4447551.9|4451373.8|4468429.0
1642842601|2|2022-01-22 09:10:03|binance|5000|BTC_USD|35470.835|0.000028|28917|85|226|368|508|680|1423|1901|2415|2921|3341|3739|74|157|270|331|463|806|1070|1309|1570|1814|2042|519761.3|2006692.1|4579420.5|5244933.8|8749475.1|20851316.2|23069744.5|25876144.1|29735829.5|31579835.4|33857933.5|427232.9|875208.4|1783462.4|5059383.1|6242409.3|9933373.1|10222233.3|10539102.6|16051844.0|16960989.4|18363319.5|coinbase|10916|BTC_USD|35480.915|0.005158|2889|55|109|157|210|255|527|708|861|1038|1204|1345|47|90|126|156|234|449|590|710|835|964|1109|644434.9|4362603.5|6844978.7|7348086.0|10168143.9|21007263.4|22219468.9|22865692.6|24177023.4|24885441.8|25866157.7|645872.4|1232742.5|1923136.9|2913932.0|5290808.1|5454162.8|7393949.2|12247301.4|13732435.4|14083072.8|14686236.5|bitfinex|2500|BTC_USD|35520.5|0.002815|31440|32|75|114|142|169|243|299|378|432|473|523|28|59|94|120|147|220|279|337|391|447|510|611044.9|3726350.6|8341678.3|11467114.6|13339465.5|15782981.6|17391224.1|20878819.6|28758620.3|28839899.3|29847664.1|908823.2|2448741.8|6106855.2|7654984.3|9740542.4|12253885.0|12898225.7|14905032.2|18522703.4|23462939.6|24580296.5|bitstamp|2805|BTC_USD|35480.675|0.068742|6328|10|33|53|65|74|116|138|165|190|208|233|15|44|57|61|66|79|81|84|90|94|100|112488.7|550001.9|1362027.4|2377478.3|3763333.4|4598681.6|5617447.9|5728618.1|6117544.7|6294473.3|6797797.4|204526.1|852325.7|1309824.0|2180957.8|2857101.9|3750304.5|3750453.0|4144277.3|4610811.7|4614633.6|4631584.8
1642842661|2|2022-01-22 09:11:03|binance|5000|BTC_USD|35525.255|0.000028|25908|82|215|420|558|715|1418|1903|2398|2944|3352|3768|103|207|294|395|556|861|1113|1380|1633|1864|2101|803307.2|1251775.6|2951068.7|5431141.5|6338349.2|20817690.4|22469683.9|25282565.2|29522317.8|31250571.9|32677003.6|776170.7|1437685.8|4667835.7|5711233.7|8222144.0|9590403.9|9952293.2|10291514.2|16077148.2|16624033.8|18192154.1|coinbase|10953|BTC_USD|35521.715|0.005208|5112|59|113|165|215|268|522|709|852|1041|1202|1359|47|100|144|199|303|504|628|751|880|1009|1149|481945.4|999527.9|2249242.4|4842228.1|7692247.9|20318554.0|21183268.1|22098120.2|23484273.5|24268720.5|25137234.6|520901.2|972129.7|4231366.8|4585559.6|7055587.3|7359118.4|9411176.2|12916994.9|13834721.4|14234496.0|14785295.1|bitfinex|2500|BTC_USD|35550.5|0.014064|2226|24|67|112|139|164|230|290|366|426|472|514|24|61|93|123|158|223|281|342|397|448|518|850130.5|3941012.6|8023076.8|11427505.9|13290922.4|15733215.9|18216566.5|21245915.9|25177095.7|29768840.2|30218372.5|548644.0|2648617.7|5291083.7|9639595.6|11148145.6|12943986.3|14130090.3|15519685.7|21470307.3|24184741.0|25204681.9|bitstamp|2817|BTC_USD|35516.665|0.062421|5328|15|35|64|74|84|126|145|172|197|220|240|17|47|55|56|64|75|78|80|85|90|97|165029.3|599098.1|1326962.5|2207467.4|3419078.4|4685909.1|5652046.7|5814597.3|6136523.9|6384393.6|6849927.1|198834.8|925022.0|1848672.1|2163128.7|2967108.4|3732571.4|4126422.1|4126474.3|4592982.6|4604155.6|4613859.7
1642842721|1|2022-01-22 09:12:02|binance|5000|BTC_USD|35401.565|0.000028|34617|96|224|364|531|853|1501|1977|2515|2977|3402|3833|102|209|318|403|478|767|1060|1308|1564|1815|2039|748608.2|1441930.6|4729756.1|7581587.7|10743884.7|21734520.0|23949826.3|27199302.3|30415648.6|31980454.3|41569665.0|667469.2|1188575.8|2688984.4|3609438.1|6478822.5|9535855.5|10669857.7|10913776.1|11260779.3|17102392.3|18019463.1|coinbase|10869|BTC_USD|35401.28|0.011469|54092|19|70|129|181|307|554|712|891|1069|1221|1380|38|81|107|141|202|398|565|676|796|931|1060|264291.5|1124331.5|4087628.9|6145572.5|7520389.4|19331907.8|20429838.0|21008865.6|22424604.1|23433558.7|27454338.1|452937.1|785615.5|1446449.7|4257012.8|4285497.6|9174341.5|9475561.2|9605249.7|12999616.3|13948467.0|14417146.8|bitfinex|2500|BTC_USD|35440|0.005643|41798|22|59|99|128|166|235|306|376|428|469|522|23|59|100|121|146|210|269|328|384|442|498|488201.1|2883290.1|7576345.0|11197918.5|13005170.3|15821430.5|18379502.2|20498653.7|25669699.3|28557933.2|29200872.7|409836.7|2041623.5|4511993.1|7805702.9|10403329.0|12792320.6|13522242.8|15279178.6|17524861.1|24046349.3|25118349.8|bitstamp|2805|BTC_USD|35420.085|0.071457|14783|13|38|59|66|82|126|146|170|195|219|237|19|41|52|54|58|68|77|79|82|87|92|83509.1|694992.2|1704990.3|1965467.4|3187714.4|4153668.2|5129802.3|5289949.7|5653127.4|6215206.7|6300372.8|219796.3|629903.5|1008390.0|1101717.4|1838305.1|2812123.5|3362117.9|3362170.1|3370440.8|3828833.7|3840006.7
1642842781|1|2022-01-22 09:13:02|binance|5000|BTC_USD|35451.965|0.000028|35542|85|208|385|543|787|1480|1976|2486|2990|3409|3801|94|177|282|362|469|781|1055|1290|1548|1793|2019|738208.0|1337377.9|3978020.4|5267390.1|10407522.9|20951478.6|23290372.6|26041887.1|29962092.0|31729611.0|34012176.6|585522.6|1153970.7|2662143.7|5520383.5|6606727.9|9637292.7|10290219.0|10609582.5|11328616.3|16960368.5|18226222.8|coinbase|10935|BTC_USD|35454.685|0.021520|12294|53|110|168|225|300|568|752|900|1086|1245|1382|55|110|144|202|273|489|624|739|871|993|1130|667632.8|1206539.4|4608284.2|5138507.1|7490926.3|19873858.6|21192777.2|21778775.9|23115637.0|24128707.6|25205308.6|757264.9|1482196.4|2513202.7|4705810.7|4827845.9|9661517.7|9942351.3|10089981.7|14333805.9|14465373.0|15244350.1|bitfinex|2500|BTC_USD|35480|0.011274|3669|27|71|118|142|175|252|313|389|442|478|530|18|53|87|112|135|197|257|316|374|427|486|822749.1|3584465.6|7122991.7|9395190.4|13932671.5|15847300.8|18833688.8|21575105.4|24699226.2|29473425.8|30275011.2|363730.7|2380638.5|7393227.7|10091737.2|11586242.9|13229087.5|14680794.7|15836396.9|24061220.3|24373602.8|25443894.5|bitstamp|2814|BTC_USD|35450.875|0.083693|1928|20|46|68|76|89|129|152|180|204|222|244|12|41|50|52|56|64|71|73|78|82|87|213395.9|730645.7|1677532.3|2029454.6|3212967.2|4169751.6|5183400.9|5353463.3|5716591.0|6149878.2|6362645.6|138164.5|794661.0|1505496.0|1927527.1|2218935.0|3121200.8|3459981.3|3460033.5|3473803.9|3930363.7|3941743.5
1642842841|1|2022-01-22 09:14:02|binance|5000|BTC_USD|35441.545|0.000028|8419|83|237|411|577|831|1522|2009|2526|3030|3446|3840|114|202|313|394|493|790|1074|1309|1564|1808|2037|730185.4|1432089.7|4550176.5|5587998.1|10541649.4|21119142.1|23419090.2|26097043.6|30349150.9|31786729.5|34081861.2|817624.8|1426623.0|3129428.9|5800901.9|6782714.9|9955941.4|10582200.6|10892366.2|11609911.6|17233170.2|18505895.9|coinbase|10916|BTC_USD|35443.605|0.021132|53788|44|99|153|210|299|557|737|896|1078|1235|1376|46|104|135|192|260|474|616|730|857|985|1120|386419.1|828959.1|4285646.5|4801052.4|7685503.6|19607831.2|20879885.1|21477239.2|22918136.0|23810276.0|24889234.8|686495.1|1430626.0|2459162.3|4660101.7|4748390.3|9580151.2|9880238.7|10024228.1|13589619.9|14402116.0|15180129.5|bitfinex|2500|BTC_USD|35468.5|0.002819|21510|29|73|114|142|176|248|312|388|439|477|531|23|62|93|119|145|203|264|322|379|433|489|1200314.8|4111887.5|8743395.3|10408700.6|14263546.5|16912964.7|19027201.0|21769920.0|24891220.0|29703176.5|30470485.8|548158.5|2724906.7|4960475.0|10621357.6|11639813.7|13353512.7|14844349.4|15994227.1|24224987.5|24538069.3|25607868.1|bitstamp|2817|BTC_USD|35444.37|0.060320|12290|19|46|71|80|92|133|156|183|207|225|248|14|41|52|55|57|67|74|76|81|85|90|207237.9|740166.1|1660523.0|2327942.7|3196852.2|4153657.7|5167355.5|5337348.4|5700476.1|6133763.3|6346870.9|176303.1|857276.5|1354508.7|2090132.1|2090276.9|3283805.8|3622586.3|3622638.5|3636408.9|4092968.7|4104348.5
1642842901|1|2022-01-22 09:15:02|binance|5000|BTC_USD|35512.905|0.000028|25765|60|155|327|484|649|1385|1859|2342|2897|3303|3723|115|229|313|415|561|857|1114|1372|1624|1852|2085|679383.0|1075128.4|2573895.0|4906116.1|5965749.3|20704979.8|22503476.9|25309416.4|29465065.8|31195387.5|33331760.5|945894.5|1602005.1|4831403.1|6028936.4|8772337.2|10203469.4|10555655.4|10891587.8|16662022.8|17215923.4|18779587.2|coinbase|10945|BTC_USD|35516.93|0.015767|178015|42|102|149|195|251|521|707|848|1039|1197|1355|53|109|162|231|329|522|649|768|899|1027|1166|567736.6|1082109.1|1878872.0|5155120.7|5307597.7|18021229.1|20717432.8|21619280.7|23002283.5|23788178.7|24831575.7|1028219.0|2213299.5|4474666.4|4753450.5|7348232.6|9902188.1|10007799.9|13506485.1|14423878.8|14823972.5|15351219.3|bitfinex|2500|BTC_USD|35531.5|0.002814|67332|29|75|124|150|176|251|310|391|448|491|537|17|57|93|120|149|218|275|336|391|442|507|1034877.9|3715288.3|7727775.5|10962358.8|13394802.2|15809120.0|18334633.9|21474760.2|25223131.0|29816223.3|30454951.0|343490.4|2392275.0|4949300.2|9022814.8|10789786.5|12771513.8|13876080.8|16340848.9|23520006.7|23647000.9|24772017.6|bitstamp|2813|BTC_USD|35509.74|0.070572|10271|18|40|55|68|77|120|142|169|192|215|235|14|40|49|51|59|70|73|74|80|84|92|195221.3|653571.8|1133950.2|1900297.4|2873164.3|4509573.3|5645253.4|5790304.3|6111834.7|6359704.5|6825237.9|190290.0|724098.0|1185617.6|1876788.6|2792592.2|3847906.0|3848080.6|3848106.8|4314641.2|4318463.1|4335518.2
1642842961|1|2022-01-22 09:16:02|binance|5000|BTC_USD|35561.005|0.000028|15810|59|121|252|412|568|1113|1759|2231|2805|3213|3621|103|231|327|455|625|906|1166|1432|1675|1904|2149|608496.3|1014718.7|2070465.4|3098758.0|5633847.9|11637073.1|22376107.6|24774270.8|29325170.0|30876017.0|32217625.8|686369.4|1869022.2|4658582.3|5848911.9|8807950.4|9977410.9|10381270.3|10706817.3|16546243.7|17361851.5|19213947.5|coinbase|10952|BTC_USD|35572.035|0.013466|21496|40|92|135|175|229|402|650|808|995|1163|1315|65|127|200|292|404|573|683|805|940|1070|1211|478900.9|1017428.4|1668430.6|2798035.6|5029525.4|8371788.0|20182224.9|21306965.2|21897936.8|23284038.7|24301751.7|749426.1|1286528.4|4387436.4|7208824.1|9561879.1|9863927.2|9993518.4|13387991.8|14336842.4|14805527.2|15300931.5|bitfinex|2500|BTC_USD|35590.5|0.008429|7276|27|70|121|151|169|236|306|381|442|489|533|27|67|109|138|177|246|306|363|421|475|544|944950.6|3537028.1|5275848.9|8686049.9|11607969.2|14595835.7|17283369.5|20098649.7|22674694.8|29001977.0|29429741.7|631502.9|2606088.5|7030792.4|8524964.2|11404463.9|12685788.8|13903656.4|16847069.3|23500060.1|24132245.9|25288841.1|bitstamp|2814|BTC_USD|35570.22|0.070340|1917|17|36|52|62|74|98|138|163|182|208|230|19|46|56|61|65|74|75|78|84|89|97|210328.6|585256.4|1029181.2|1715937.6|2669197.8|3532934.8|5575372.8|5738875.5|5887929.4|6171939.4|6736149.5|190658.9|934127.6|2088363.9|2958386.4|3173861.7|4013759.0|4013785.1|4013940.4|4480474.8|4491647.8|4508787.9
1642843021|2|2022-01-22 09:17:03|binance|5000|BTC_USD|35579.365|0.000028|4694|86|162|274|434|581|1089|1747|2221|2758|3214|3637|132|235|338|480|640|934|1184|1442|1691|1919|2179|686430.6|1080304.1|1854981.6|3303623.5|5657468.2|11764543.3|22354145.3|24297003.7|27457157.7|30705239.4|32276810.2|707602.1|1853407.3|5045044.8|8056929.5|8982710.1|10164739.8|10452343.9|10931573.4|16784244.8|17705802.0|21218691.3|coinbase|10982|BTC_USD|35583.465|0.006379|8756|64|121|161|201|255|422|664|824|1003|1183|1332|68|133|213|299|414|577|687|809|943|1076|1220|760633.5|1375923.9|2174978.3|3180876.8|5889210.4|9317262.1|21093992.2|22216380.5|22788557.2|24227149.1|25234957.5|821808.6|3894347.2|4913961.9|7583708.0|9990050.6|10301129.4|10455730.6|13850156.7|14813194.6|15636859.3|15872965.7|bitfinex|2500|BTC_USD|35598.5|0.002809|48003|26|73|115|145|161|228|297|368|431|480|521|24|62|103|129|165|235|294|350|410|465|535|792991.5|3968001.7|4981946.1|10712984.4|13161993.0|15822120.4|18433546.4|21284362.4|25512696.3|30188935.9|30617800.9|881193.4|2942286.4|7802191.4|9253618.8|10869316.1|12126057.0|13306099.5|15004307.5|22904452.6|23844191.0|24692146.2|bitstamp|2823|BTC_USD|35573.28|0.066623|52821|21|41|61|70|81|107|147|171|191|217|239|14|43|52|57|62|71|72|75|81|86|94|282102.8|643205.4|1124857.3|1765477.9|2718186.8|3582063.6|5624501.5|5787900.2|5937058.1|6221068.1|6785278.3|180468.3|1050608.2|2002108.2|2872130.7|3087706.0|3927603.3|3927629.4|3927784.7|4394319.1|4405492.1|4422632.2
1642843081|1|2022-01-22 09:18:02|binance|5000|BTC_USD|35593.995|0.000028|26047|94|179|302|437|583|1060|1733|2201|2738|3210|3634|152|253|379|514|675|973|1212|1467|1719|1948|2211|807652.3|1178104.8|2349193.5|4989541.3|5621654.2|11382529.9|22207868.1|23932068.3|27247706.0|30588430.8|32228167.5|919761.6|1357166.1|3745877.7|8085568.3|8848874.4|10243405.5|10582198.6|10838772.2|16868520.3|17866490.1|21176769.4|coinbase|10961|BTC_USD|35596.28|0.021688|1429|42|96|136|181|224|381|633|794|961|1152|1306|62|135|213|306|417|574|688|806|939|1074|1220|542095.3|1080935.8|1837171.3|5138851.8|5336871.9|8344971.4|20458181.0|21538194.2|22234173.4|23658056.9|24671775.6|631398.3|1703936.3|4572807.0|7225525.4|9641116.8|9953011.7|10096921.5|13490806.9|14466938.6|15284660.5|15534929.0|bitfinex|2500|BTC_USD|35615|0.005616|12904|24|68|113|139|160|215|282|352|423|473|515|28|68|105|134|175|242|300|356|417|473|543|689801.1|3641673.3|6093512.5|11050976.4|13361589.9|15577719.3|18108247.3|21041492.8|25265516.3|29958086.5|30389430.2|639112.0|2942963.1|7732940.0|8262014.2|11420474.3|12566002.3|13748787.2|15583506.3|23366309.5|24438698.8|25149300.2|bitstamp|2796|BTC_USD|35591.58|0.094123|9077|10|21|32|41|53|76|119|138|163|187|211|13|29|38|43|47|57|59|62|67|72|83|126091.6|567428.2|1005270.1|1567555.1|2646435.3|3508594.5|5552754.7|5679619.7|5851556.8|6145964.1|6707749.8|187612.9|789902.1|1570461.4|2718550.4|2934025.7|3877214.0|3877266.2|3885536.9|4343929.8|4355102.8|4453289.8
1642843141|2|2022-01-22 09:19:03|binance|5000|BTC_USD|35545.515|0.000028|41622|78|181|298|444|597|1189|1801|2288|2844|3255|3665|88|186|334|455|619|915|1165|1432|1680|1912|2145|636180.8|1258222.4|4379280.7|5310694.0|5939105.7|12375035.6|22512526.6|25118687.2|29455821.9|31035062.9|32631996.7|639834.7|1120587.4|2475734.2|5878821.6|8556666.6|10129377.9|10534516.0|10853892.2|16694674.1|17266351.0|19338598.2|coinbase|10934|BTC_USD|35549.525|0.027820|9798|43|80|122|168|222|410|646|802|990|1149|1296|45|92|165|247|353|537|653|771|901|1037|1176|599355.2|1947418.3|4985433.9|5113105.1|5303538.2|8846603.8|20585759.5|21651570.3|23061021.5|23675690.3|24637952.2|590934.3|1135419.0|1824488.9|7574505.0|7900441.9|10454240.5|10607137.5|13987703.0|14962413.5|15327497.2|15887628.9|bitfinex|2500|BTC_USD|35580.5|0.042158|51495|25|63|98|125|145|212|277|354|416|463|505|20|64|111|143|184|254|314|370|428|482|553|852901.4|3606685.1|7030947.5|9108839.1|11467673.7|13707909.2|16871897.0|19099586.7|27820136.9|27982769.9|28411062.4|343267.7|1632344.8|4975364.9|6798370.2|9088866.9|10623722.1|11848158.9|13383962.4|19047043.7|22068990.0|23318351.5|bitstamp|2807|BTC_USD|35545.09|0.049458|12302|16|34|49|61|70|95|133|159|184|202|224|11|34|44|50|54|67|69|71|77|81|89|486558.1|606130.4|1785145.4|2589151.7|2827945.9|3556613.1|5582918.5|5744419.5|6037416.4|6177389.0|6741599.1|158089.7|754990.0|1211438.3|2344751.1|3031479.6|4082527.4|4082606.0|4082658.3|4549192.7|4560339.5|4573740.2
1642843202|1|2022-01-22 09:20:03|binance|5000|BTC_USD|35552.575|0.000028|20689|108|217|338|483|642|1215|1840|2317|2880|3296|3699|113|223|352|470|641|933|1185|1448|1701|1932|2169|762750.5|1380259.1|4425624.8|5246758.7|6101704.2|12239322.1|22591073.5|25090061.4|29487584.8|31046921.6|32655784.9|767426.5|1384703.6|3170916.7|5933425.9|8879112.8|10182382.1|10550509.1|10870064.9|16714300.3|17284149.4|19356840.5|coinbase|10970|BTC_USD|35560.555|0.000028|4895|39|98|144|193|246|423|669|823|1017|1175|1320|51|110|183|266|380|552|670|792|922|1056|1194|509818.9|984319.3|4638048.7|5430811.3|5612015.6|9087838.4|20930891.3|21994420.6|23409323.6|24002264.7|24989252.0|517758.9|1139092.6|2537239.1|7341885.7|7507541.1|10059542.6|10212689.0|13606944.5|14572351.0|15045152.8|15533523.2|bitfinex|2500|BTC_USD|35578.5|0.008432|10017|27|71|112|141|163|231|294|373|435|481|526|31|67|104|137|176|247|306|362|420|474|545|853191.4|3786806.5|7221976.1|11045121.3|13375615.7|15662085.3|18202465.3|21051959.2|29777375.7|29931344.9|30387617.7|717893.1|2775984.0|7472250.9|9815636.8|11904961.6|13445848.2|14637608.4|16173111.3|21833244.8|24547776.9|26103610.5|bitstamp|2822|BTC_USD|35549.14|0.070156|53812|16|46|63|73|83|108|146|172|197|216|237|20|50|60|65|70|81|83|85|91|95|103|234055.6|782627.2|1918527.0|2209465.1|2952099.4|3675877.6|5705430.2|5868603.7|6161501.6|6301642.5|6865802.8|248373.6|893294.5|1391421.7|2428259.2|3115013.8|4165935.5|4166014.1|4166066.3|4632600.7|4643747.6|4657148.3
1642843261|1|2022-01-22 09:21:02|binance|5000|BTC_USD|35512.345|0.000028|18904|114|208|349|501|670|1408|1881|2365|2918|3323|3738|107|228|358|492|631|934|1196|1456|1712|1938|2173|673625.8|1848594.2|4577032.8|5529623.0|6292989.9|20752882.2|22487477.4|25252623.3|29411801.3|31139957.7|33343995.2|786344.0|1365628.1|2056467.0|4253198.0|8648827.0|10441531.9|10809172.5|11244974.3|17017322.6|17581018.0|19142596.4|coinbase|10940|BTC_USD|35512.87|0.024723|6633|50|89|141|184|236|497|686|833|1017|1178|1331|53|124|182|261|355|549|676|796|924|1054|1195|537882.1|1408986.0|4945338.8|5547051.8|5591401.8|18434239.3|21082529.4|22018155.8|23396055.8|24204066.3|25223985.9|758746.0|1300212.8|2544490.8|5342391.4|7813014.6|10428129.3|10533744.7|14035260.1|14980274.5|15381114.0|15908329.5|bitfinex|2500|BTC_USD|35542.5|0.008441|11694|32|66|104|134|154|224|283|360|421|465|510|23|60|98|131|166|239|295|356|412|464|533|1012184.4|3752901.7|9244358.3|12059570.2|12477990.4|14821049.8|17989147.1|20579175.2|28855561.7|28932883.4|29450377.3|613903.3|2446796.6|6441157.7|8439711.9|10711348.9|12771165.6|13419396.1|15263869.3|19147866.5|23828755.9|24950958.5|bitstamp|2815|BTC_USD|35512.405|0.039226|15608|17|40|60|69|78|121|141|170|193|216|236|19|48|61|65|71|84|87|88|94|98|106|582358.5|821056.4|2104403.4|2354256.7|2989920.1|4778650.4|5744892.7|5907839.4|6229369.8|6477239.6|6942773.1|214390.1|863139.6|1248247.3|1770099.8|2963736.3|4122326.2|4122500.8|4122527.0|4589061.4|4592883.3|4609938.4
1642843321|1|2022-01-22 09:22:02|binance|5000|BTC_USD|35500.005|0.000028|36599|103|211|363|512|692|1425|1906|2388|2941|3351|3766|111|220|352|465|586|908|1161|1414|1677|1906|2140|702846.3|1164284.5|4759828.8|5278107.0|8702395.3|21168292.6|23417641.6|25666787.6|30044414.0|31615943.4|34254569.1|797158.6|1366480.3|2864957.5|6281559.6|6791125.0|10456746.4|10810513.3|15313392.9|16364331.3|16864777.7|18488011.5|coinbase|10946|BTC_USD|35501.305|0.000028|4424|45|92|144|193|246|519|697|848|1034|1191|1343|45|103|148|225|308|513|639|758|886|1012|1157|400184.9|1174825.9|5066610.4|5315670.3|7240220.5|20189151.7|21166709.0|21976791.1|23377785.5|24072020.5|25077406.4|570028.9|1164314.6|2580952.2|5497041.4|7380405.5|9722681.4|11959299.9|12693302.0|13544977.5|13872525.0|14474220.3|bitfinex|2500|BTC_USD|35523|0.005630|12668|33|68|105|129|156|228|286|363|420|463|511|20|55|93|120|146|220|280|341|395|448|512|1167508.1|4135441.9|9455748.2|11196173.1|13636469.4|15861449.6|18406192.6|21280655.0|29188223.6|29270650.8|29985179.1|5768564.2|7426214.6|10165837.5|11956207.9|13684758.0|16220933.5|16940875.1|18787425.7|22660192.1|27343129.9|28460490.4|bitstamp|2810|BTC_USD|35495.095|0.069784|11111|20|41|56|66|74|118|139|166|191|211|233|19|45|56|61|64|78|81|83|88|92|100|484626.6|714033.8|1676333.3|2242388.8|3165813.5|4573168.9|4685815.3|5781952.7|6174097.3|6351332.2|6851636.1|217095.9|964096.5|1433535.7|2313474.7|2620496.4|4112078.3|4112252.9|4580170.3|4593940.7|4597762.6|4614817.7
1642843381|3|2022-01-22 09:23:04|binance|5000|BTC_USD|35419.565|0.000028|43654|97|224|385|567|858|1542|2005|2534|3019|3440|3837|105|189|292|385|502|781|1074|1311|1563|1813|2038|788609.1|3409377.7|4630445.7|8388610.6|11111968.3|21992068.7|23631683.6|27200558.6|30581275.3|32193174.7|37718449.1|779452.9|1210593.7|2761426.8|3722093.4|6715479.4|9756236.4|10808916.4|11146422.5|15637866.5|16799897.4|17587925.2|coinbase|10931|BTC_USD|35412.495|0.011493|16534|52|107|164|223|333|582|744|912|1101|1256|1415|46|109|135|172|246|435|598|709|829|961|1093|529187.3|1571042.4|3095462.9|7168666.1|8185096.1|20507723.8|21574739.2|22273284.0|23697038.0|24711861.6|28772530.5|529067.3|1221776.8|2471331.4|5152556.8|5573498.6|7654649.4|9941919.9|12211096.9|13423434.5|13714452.7|14538015.9|bitfinex|2500|BTC_USD|35449.5|0.002821|15347|25|74|118|143|181|251|318|390|440|482|536|26|61|94|121|147|211|271|333|388|444|501|427069.5|3979668.5|9736940.5|10350647.4|13768533.8|16454765.9|18354316.1|21098913.8|28751791.0|29180131.1|29828037.7|657931.4|7090790.8|9541423.4|11388190.5|13393938.8|15557369.1|16624785.9|18336451.7|20542688.8|27248562.9|28321988.3|bitstamp|2807|BTC_USD|35413.5|0.076920|11462|19|43|59|68|84|127|146|171|195|220|242|19|45|63|66|69|78|88|89|94|98|103|153706.5|1092559.7|1815090.8|2678499.8|3364764.2|4540825.9|4667690.9|5825467.5|6119581.2|6681710.4|7785571.2|292458.9|686026.3|1521471.6|1927847.3|2400660.7|3297246.3|4199412.8|4199438.9|4675627.0|4681255.8|4692428.8
1642843441|2|2022-01-22 09:24:03|binance|5000|BTC_USD|35443.885|0.000028|11424|96|235|419|592|847|1540|2032|2544|3051|3470|3865|100|225|319|416|524|812|1096|1330|1586|1830|2061|728728.4|1350075.9|4782179.9|8012919.4|11028539.8|21336584.8|23579178.3|26260360.9|30229020.6|32006023.6|34373694.7|640109.6|1351659.4|3015961.7|4197693.5|6639352.6|10025471.5|10722902.2|10992441.6|15931987.1|16764617.2|18043639.9|coinbase|10969|BTC_USD|35447.64|0.023697|11403|50|122|173|234|321|578|761|916|1101|1261|1402|50|113|143|199|275|475|619|734|864|988|1126|399816.8|1219963.9|2573266.3|7170510.6|8273584.5|20357718.1|21639084.1|22233200.2|23705426.7|24598829.2|25682228.1|515396.2|1205006.5|4824055.9|4900187.4|5319292.4|7402743.4|9687604.7|11973046.7|13380795.2|13512069.4|14290379.4|bitfinex|2500|BTC_USD|35463|0.016919|4793|28|71|113|140|172|242|307|379|432|470|522|19|54|91|117|145|209|273|332|387|445|501|1122320.6|3811500.6|9696186.0|11475654.6|14218431.7|16908410.3|18919671.1|21662903.1|29319624.0|29745550.4|30388840.9|4882752.9|6802525.8|9501996.9|11331013.7|13818941.1|15665396.3|16536100.6|18234230.7|22140705.2|27147844.2|28217824.4|bitstamp|2821|BTC_USD|35441.065|0.063006|11471|23|48|69|80|93|132|155|184|208|227|251|16|48|58|61|63|73|81|83|89|92|97|254510.4|827027.0|1614069.8|2948294.2|3550395.3|4762737.4|4870295.5|6026258.9|6389386.6|6822699.8|7036681.9|183661.7|878538.2|1492601.7|1851007.7|2316762.2|3403500.4|4094504.5|4094556.8|4576218.4|4580014.2|4591394.0
1642843502|1|2022-01-22 09:25:03|binance|5000|BTC_USD|35430.985|0.000028|22735|101|248|425|604|879|1572|2046|2572|3069|3494|3873|89|195|301|394|499|774|1070|1303|1558|1806|2034|764465.9|1324200.2|4755587.1|8316651.2|11027703.9|21661492.1|23680415.7|27155146.3|30772156.0|32430385.2|34447864.6|639747.9|1447684.3|2909117.0|4079565.9|6741897.8|10041385.0|11274212.3|11569005.9|16105488.5|17341726.2|18281075.4|coinbase|10968|BTC_USD|35427.57|0.011460|2203|71|138|189|250|352|601|774|938|1125|1280|1419|60|115|153|197|269|468|621|733|855|985|1119|736608.3|1728630.4|3452964.7|7538489.0|8553909.4|20783117.6|21905723.7|22652486.4|24076179.0|25101467.0|25983826.7|747663.3|1209552.6|4813351.0|5108666.2|5561139.6|7644498.3|9930516.5|12211178.2|13405736.5|13704782.8|14521382.9|bitfinex|2500|BTC_USD|35446|0.005642|11482|23|64|105|131|168|238|306|376|426|466|520|23|57|94|125|154|216|278|338|395|450|506|741461.3|4624978.9|9763480.8|10639838.9|13098752.7|15778641.1|18303912.3|20424525.1|28073170.9|28500361.3|29148267.8|546899.0|2850861.2|5703665.1|9832966.3|11218014.9|13209061.3|14068934.5|15706594.5|19685178.0|24684418.1|25756807.4|bitstamp|2815|BTC_USD|35428.595|0.046657|8931|10|39|59|71|87|127|150|176|201|225|244|18|43|61|65|67|76|85|87|92|96|101|86856.7|746714.1|1524493.7|2859002.8|3499529.4|4685715.6|4789954.2|5937105.6|6300283.2|6862209.8|6947870.9|176182.7|572856.5|1388677.9|1843279.7|2309034.3|3282784.6|4081685.2|4081737.5|4563373.0|4567194.9|4575251.8
1642843561|1|2022-01-22 09:26:02|binance|5000|BTC_USD|35452.525|0.000028|59786|57|120|222|392|638|1336|1835|2346|2847|3270|3660|92|193|287|393|503|800|1069|1301|1556|1796|2021|694993.9|1065609.1|2415382.5|4704728.1|10158871.5|20496140.2|22811916.8|25489280.5|29464737.2|31226970.4|33584533.7|582463.7|1428342.4|4550741.8|5466473.0|6267777.9|9328036.9|10436722.1|10707165.0|15649608.1|16102540.0|17372202.1|coinbase|10983|BTC_USD|35453.12|0.009139|20616|52|110|180|240|321|591|773|923|1110|1269|1409|38|80|113|169|244|441|581|699|828|952|1089|374249.8|923802.4|2298725.6|6890113.8|7979810.0|20057907.6|21368931.9|21961421.7|23312612.1|24337126.4|25419611.4|326475.8|1135177.3|4537529.0|4916248.2|5029218.2|7130220.7|9391468.7|12242261.0|13080510.5|13211188.5|13991070.0|bitfinex|2500|BTC_USD|35448.5|0.008463|1903|29|69|108|137|177|249|317|386|437|478|532|20|55|92|123|151|211|269|330|386|442|498|1358305.3|3874542.3|8565471.4|10362369.8|14822146.5|17618438.1|19522576.5|22394191.8|27572507.0|30464887.6|31112794.2|614531.7|2915179.2|7772841.5|10858751.0|12019987.8|13810217.6|15226563.5|16304020.3|22759901.9|25202611.3|26274642.1|bitstamp|2821|BTC_USD|35446.36|0.065733|6587|19|42|66|76|90|131|156|184|207|227|250|12|31|42|44|48|55|62|64|70|73|79|183120.1|680997.6|1354974.5|2071022.8|2915838.4|4128300.7|4236727.8|5335367.0|5668515.5|6102658.2|6315765.9|208483.2|800091.9|1680297.2|1724935.4|1970024.1|2774893.7|3357871.8|3357924.0|3839585.6|3843381.4|3855311.8
1642843621|2|2022-01-22 09:27:03|binance|5000|BTC_USD|35486.505|0.000028|562743|65|172|258|426|611|1353|1842|2350|2862|3279|3685|115|220|321|432|561|862|1112|1354|1607|1834|2055|1043617.2|1607620.3|2408499.2|3740965.0|8520241.2|20999342.1|23506099.1|26126317.6|30037316.2|31724494.2|34247016.3|1077668.6|1746751.2|4827081.5|6151919.4|6912766.6|10840958.2|11014397.5|15607472.9|16233092.3|16751128.4|18350724.6|coinbase|10983|BTC_USD|35486.995|0.019585|11159|62|116|174|228|281|568|747|899|1081|1247|1391|57|106|155|220|300|499|627|745|874|1000|1148|546096.9|1090088.3|1973541.6|5310534.5|7463950.5|20524703.1|21539641.1|22415755.6|23750944.7|24469505.6|25473071.9|826367.8|1436734.7|5061890.9|5413528.7|5447272.6|9555586.6|11792356.1|12521270.3|13365508.2|13700337.4|14303173.9|bitfinex|2500|BTC_USD|35489.5|0.002818|27867|31|71|107|132|162|241|302|381|440|479|531|20|57|101|130|156|220|283|342|398|451|513|1630497.7|3250834.4|5338036.6|9222836.3|12746160.3|14899816.8|17819538.4|20700170.5|25931232.1|28722364.0|29523321.8|1286373.9|2693289.0|7119352.3|9257737.4|11037879.8|12965875.3|14334626.1|15512413.0|23956197.3|24266243.8|25453523.0|bitstamp|2822|BTC_USD|35482.935|0.057859|13662|19|46|62|74|83|126|150|179|203|221|248|17|39|50|51|56|66|69|72|77|82|89|184866.8|610022.1|1224822.8|1598391.1|2900145.8|4140439.4|4256069.9|5296407.7|5655355.1|5832283.6|6336463.4|219432.5|783675.1|1635038.6|1635439.5|1988037.3|2916003.8|3268375.9|3736319.4|3750089.8|3754462.2|3771439.6
1642843681|1|2022-01-22 09:28:02|binance|5000|BTC_USD|35489.995|0.000028|29526|78|197|286|448|632|1377|1867|2366|2898|3311|3718|115|230|339|453|589|901|1155|1410|1665|1901|2126|704941.5|1347869.9|2072864.7|3435892.2|8289068.1|20848057.1|23227834.7|25521828.3|29782180.6|31468622.7|33989986.9|809159.6|1569944.9|4646151.5|5910121.8|6670314.2|10608287.3|10788004.7|15391134.9|16024967.4|16548353.9|18149730.9|coinbase|10980|BTC_USD|35485.135|0.020995|18289|65|114|166|226|277|566|748|899|1081|1246|1391|65|119|163|227|309|505|635|754|883|1009|1159|596079.9|980779.7|1797843.3|5183635.4|7335474.6|20398081.9|21645934.3|22291569.7|23625585.4|24342446.9|25346217.6|953968.3|1630042.4|5145388.3|5485833.2|5530741.5|9637968.9|11875820.4|12604739.8|13448975.9|13800079.6|14402931.6|bitfinex|2500|BTC_USD|35493.5|0.025357|35491|26|66|100|127|158|235|298|375|432|471|523|27|58|102|133|159|226|290|350|405|459|523|1585895.1|3975787.9|6327231.3|10728967.4|13933014.0|15912028.7|19431277.7|21672408.2|26875462.8|29634508.9|30503949.6|615230.5|1870171.0|7744271.0|10370432.1|11670158.6|13598169.4|14967550.3|16145606.2|22039208.4|24904195.9|26092510.5|bitstamp|2816|BTC_USD|35479.865|0.053918|2962|20|42|56|70|77|121|144|173|197|215|242|14|37|51|52|56|66|69|72|77|82|88|229919.8|669353.2|1169942.3|2304073.7|2845250.3|4088200.1|4201174.4|5241512.2|5600459.6|5777388.1|6281567.9|183248.3|783442.5|1710047.4|1710448.3|1955537.0|2919022.6|3271394.7|3739338.2|3753108.6|3757481.0|3774432.2
1642843741|2|2022-01-22 09:29:03|binance|5000|BTC_USD|35428.685|0.000028|10976|90|172|324|505|786|1483|1965|2489|2988|3412|3789|91|190|331|431|554|836|1127|1361|1616|1863|2085|694261.8|1203482.2|2390811.7|7629762.2|10458195.2|21536097.2|23349245.0|26738276.4|30347442.5|32012221.6|34028118.6|1374190.4|2080830.0|5348160.4|6292180.5|7333784.9|10394127.2|11637164.4|11936166.7|16474838.3|17329139.9|18258570.2|coinbase|10966|BTC_USD|35428.58|0.012645|5292|60|118|180|243|346|600|771|937|1123|1279|1414|62|122|152|200|268|460|613|726|848|979|1114|541647.3|1183418.6|2885151.9|7334200.3|8527094.1|20766659.1|21881711.3|22637169.9|24067396.9|25093313.3|25971920.8|642921.3|1557731.6|4959309.7|5367749.3|5489247.5|7578960.0|9708570.0|11991757.1|13186529.1|13500277.2|14325767.9|bitfinex|2500|BTC_USD|35438|0.005644|72526|29|66|104|137|177|246|317|388|444|488|539|21|50|93|119|148|212|270|331|386|444|501|1472197.3|4096128.1|9809577.8|12428225.5|15296842.4|17860322.7|19764888.6|22612905.8|25795940.5|30780207.0|31422828.3|546281.1|2185671.5|6569798.3|8562968.2|10955168.0|12753878.7|13617391.0|15254591.0|17531695.2|24231625.3|25303992.6|bitstamp|2827|BTC_USD|35424.425|0.064729|10053|21|46|68|79|93|134|160|184|209|234|253|17|36|50|53|54|64|71|73|77|81|87|377553.1|896746.6|2019366.0|3038922.2|3685407.9|4871694.1|5040608.6|6129321.2|6493322.4|7055762.3|7141423.4|192212.6|790087.8|1752750.5|2105542.4|2105642.4|3149719.5|3768604.1|3768656.4|4244818.4|4250447.2|4262170.7
1642843802|1|2022-01-22 09:30:03|binance|5000|BTC_USD|35428.125|0.000028|20381|86|196|362|544|830|1525|2010|2535|3033|3456|3835|101|214|337|437|562|843|1137|1373|1628|1877|2099|750620.8|1383062.8|2659935.6|7938677.3|10776417.6|21602362.9|23632202.8|27020749.6|30632489.1|32300375.2|34312547.4|1541693.1|2281378.2|5452001.3|6397645.6|7461735.9|10513481.7|11762657.7|12061684.3|16599068.1|17506106.3|18398820.7|coinbase|10960|BTC_USD|35427.04|0.017839|3614|48|114|171|232|336|592|765|929|1116|1271|1411|57|116|147|193|260|454|608|721|842|972|1108|528270.1|1138220.6|2820530.4|7274191.6|8467879.5|20703053.2|21821422.9|22568262.5|23991270.4|25017163.3|26004435.4|689885.1|1700407.8|5101419.6|5509843.8|5620802.1|7714254.5|9850694.4|12133881.5|13328438.7|13637057.4|14454712.3|bitfinex|2500|BTC_USD|35439.5|0.002822|169|33|74|117|151|191|261|332|406|462|505|558|20|52|97|122|150|210|269|329|387|444|500|1400888.3|4040576.2|8759863.9|11482420.0|14350941.2|16914542.3|18819263.8|21667681.7|24850674.5|29834784.2|30477723.8|520589.7|1928796.5|6472966.2|9516183.8|10770469.6|12533092.5|14040801.9|15045757.6|21145485.0|24017432.3|25089432.8|bitstamp|2825|BTC_USD|35423.165|0.068289|10519|19|45|66|77|91|132|158|182|207|232|251|19|44|54|57|58|68|75|77|81|85|91|207226.9|684956.8|1697374.7|2716930.9|3363416.5|4549702.8|4718617.3|5807329.9|6171331.1|6733771.0|6819432.1|305066.3|1089438.0|1852058.9|2204850.7|2204950.7|3249027.8|3867912.5|3867964.7|4344126.7|4349755.5|4361479.0
1642843861|1|2022-01-22 09:31:02|binance|5000|BTC_USD|35463.015|0.000028|21457|67|172|303|484|694|1441|1939|2447|2962|3377|3768|101|252|371|488|600|910|1178|1417|1678|1919|2145|654264.1|1266687.3|2641028.3|5352282.8|9125533.0|21162888.8|23402127.3|26007205.1|30073927.6|31770559.4|34179874.3|641900.5|1515365.2|4658220.7|5467544.1|6265398.5|9267333.8|10343504.6|14861121.5|15588658.0|16109211.8|17306309.4|coinbase|10965|BTC_USD|35470.33|0.024415|4927|47|99|155|213|275|563|737|891|1077|1240|1383|52|117|156|221|293|491|628|747|873|998|1140|451033.1|1085026.1|2444887.3|5132803.3|7441591.0|20345183.4|21593799.0|22214561.4|23537271.3|24289461.8|25593152.7|665321.4|1530528.7|5104280.9|5613457.8|5640770.4|7769312.1|11979972.3|12706389.2|13534702.2|13885032.9|14449866.8|bitfinex|2500|BTC_USD|35485.5|0.019726|2200|27|67|111|140|171|252|314|393|450|490|543|20|57|97|129|151|215|280|340|397|449|510|1274730.7|3742609.8|7853593.7|10750385.6|13831442.1|15928270.1|19464051.6|21686402.2|24853433.8|29703679.9|30505319.1|522086.2|1957374.4|6784924.0|9590807.3|10703303.7|12616478.2|13987018.5|15165267.1|23607712.3|23917391.4|24993947.9|bitstamp|2824|BTC_USD|35471.055|0.067576|10461|16|41|59|72|82|125|148|178|201|221|247|16|39|49|52|55|66|69|72|77|82|88|146302.6|604709.0|1234714.0|2286668.5|3231928.2|4630699.3|4739258.9|5877168.1|6201526.5|6409283.9|6913437.6|177713.1|884673.0|1555461.9|1956715.0|2156281.3|3221882.2|3574254.3|4042197.8|4055968.2|4060340.6|4077291.8
1642843921|1|2022-01-22 09:32:02|binance|5000|BTC_USD|35478.655|0.000028|44217|83|192|316|504|689|1457|1937|2450|2961|3380|3778|135|265|374|492|608|926|1185|1427|1690|1920|2150|740639.7|1291310.4|2084130.5|4985081.1|8183665.7|20577349.6|22750849.1|25315174.6|29234255.1|30924318.6|33453391.7|1039563.1|1817956.0|4709565.5|5750168.6|6347542.9|10199538.0|10382387.0|14986350.1|15639238.2|16164563.7|17608735.1|coinbase|10984|BTC_USD|35475.615|0.022974|3619|64|117|172|229|284|572|755|906|1090|1252|1395|74|140|185|248|322|522|655|775|899|1023|1172|594014.0|1049695.3|2488304.8|5156342.2|7447280.4|20424738.9|21674659.4|22293807.8|23616992.6|24362712.1|25672465.0|878551.1|1835244.6|5363274.0|5746916.3|5775085.2|7907647.1|12113558.6|12840152.2|13668123.1|14018466.2|14583383.5|bitfinex|2500|BTC_USD|35485|0.016909|81538|27|68|109|140|170|250|313|393|450|490|543|24|62|102|135|157|221|283|345|401|454|515|1186619.2|3843729.9|7862181.4|11948167.3|14013625.7|15963639.6|19499392.5|21722718.8|24890999.5|29741245.7|30542884.9|633005.5|2202450.0|6760186.7|10046188.3|10677743.5|12591083.4|13328528.0|15139169.4|23585461.0|23895160.2|24971716.7|bitstamp|2828|BTC_USD|35471.155|0.063798|9320|22|44|62|75|85|129|152|182|205|225|251|22|45|56|59|62|74|77|80|85|90|96|192689.3|610720.3|1269550.2|2321504.7|3266764.5|4665635.5|4774195.1|5912104.3|6236462.8|6444220.1|6948373.8|248324.8|914998.6|1695964.4|2097217.6|2296783.8|3407968.2|3760340.3|4228283.8|4242054.2|4246426.6|4263377.8
1642843981|2|2022-01-22 09:33:03|binance|5000|BTC_USD|35417.695|0.009459|31877|86|178|347|530|838|1531|2004|2539|3024|3443|3848|99|226|369|474|595|880|1170|1408|1661|1911|2134|652446.1|1185226.7|2502381.2|7464258.3|10572517.9|21567519.2|23402482.8|26972601.9|30307549.2|32003725.9|37818802.6|692933.4|1417951.1|2911978.3|5301788.8|6098248.8|9432991.5|10840437.7|11135086.1|15641049.8|16491897.5|17248776.9|coinbase|10940|BTC_USD|35418.13|0.014964|7025|55|108|167|225|332|591|755|924|1111|1262|1411|64|134|163|210|275|461|626|737|859|991|1127|581873.9|1232842.5|2835707.8|6812598.9|7970561.9|20301675.6|21355865.8|22045933.9|23438983.0|24461738.1|25559732.7|659778.9|1560979.4|2655325.5|5087964.3|5364170.4|7394348.6|9533768.1|11793306.3|13005357.9|13296042.5|14121499.2|bitfinex|2500|BTC_USD|35446|0.028212|29485|27|66|106|138|178|248|320|391|446|488|542|24|62|99|129|159|218|278|337|395|450|506|1216516.4|4096605.0|6681134.7|12292431.6|14679619.3|17218904.4|19747748.6|21867536.0|27097472.8|30037680.2|30685586.8|622400.6|2182518.5|7387538.6|9389582.1|11845113.3|13641197.4|14442604.5|16078693.5|20056480.8|25053321.9|26125711.1|bitstamp|2814|BTC_USD|35428.795|0.065060|10064|15|38|55|68|82|122|147|172|197|222|241|19|41|54|57|57|66|73|75|80|84|89|188447.6|757471.3|1751059.4|2862277.5|3508763.2|4693899.4|4861699.4|5951526.5|6315527.7|6877967.6|6963628.7|184794.3|765485.3|1632199.4|1984991.2|1984991.2|2983545.9|3602430.5|3602482.7|4084118.2|4087940.2|4095997.1
1642844042|1|2022-01-22 09:34:03|binance|5000|BTC_USD|35379.105|0.000028|96849|86|203|397|591|970|1622|2105|2684|3096|3501|3933|95|195|346|439|550|823|1106|1355|1614|1868|2098|899290.7|2090910.9|4906565.9|8903803.3|11330311.9|22140630.6|24978258.7|29485707.8|31023725.5|32520387.7|42155029.3|747411.5|1230154.6|2263538.1|5381638.1|6084297.9|9334982.7|10838422.2|11125796.4|15682429.4|16387015.1|16925631.8|coinbase|10942|BTC_USD|35382.8|0.010740|2333|55|123|188|245|381|629|786|983|1139|1288|1450|55|112|133|169|232|400|575|695|812|944|1078|487859.8|2066618.2|4535153.6|7091404.1|10544972.8|20486213.2|21594958.2|22993408.2|23568010.5|24567377.6|28720725.9|656653.3|1446362.9|1994044.1|4915583.5|5251754.2|7223967.7|9352849.3|11627942.5|12835173.9|13123187.5|13488221.6|bitfinex|2500|BTC_USD|35393.5|0.002825|5682|33|76|113|147|185|248|323|384|437|480|535|28|63|103|131|155|213|277|334|390|448|499|832932.2|4528561.1|9506251.8|12819452.7|13529536.5|16336727.0|18589379.6|20772696.5|28394856.0|28866927.6|29639743.6|583747.3|2250891.6|5516502.8|7177304.1|9456923.6|10838645.4|12619210.3|14309763.4|17681663.9|23213247.7|23437240.9|bitstamp|2820|BTC_USD|35377.06|0.058117|40843|17|49|68|78|96|135|164|189|209|232|255|14|40|52|59|60|68|76|78|81|86|91|194309.3|1000909.6|2077121.9|3335993.2|3623366.6|4784821.0|5940524.8|6233427.1|6374412.2|6939428.1|8071496.1|164470.3|797083.7|1254883.3|2116127.2|2116528.1|3007371.6|3734014.9|3734093.5|4202037.0|4215807.4|4227504.7
1642844101|2|2022-01-22 09:35:03|binance|5000|BTC_USD|35339.385|0.000028|104112|77|238|424|724|1183|1673|2166|2717|3129|3534|3932|77|153|268|371|472|726|1016|1275|1530|1788|2015|872734.5|1493166.8|6946510.1|10698239.4|20626553.2|22466229.1|25449389.4|29585710.2|31417840.7|32911614.3|42356645.0|662113.2|1875556.7|3250939.0|5689858.4|6570840.2|9929345.4|11645332.9|11931476.0|16439285.0|17104050.2|17662128.3|coinbase|10904|BTC_USD|35340.18|0.024505|14814|31|88|159|266|444|633|779|970|1132|1285|1430|32|73|100|139|200|347|529|658|780|907|1038|364099.8|982612.6|6191276.3|8110063.4|20054408.5|20884863.1|21818585.8|23185963.5|23994403.0|24850410.7|28833847.9|303179.3|807796.2|2207094.5|5006242.8|5250481.4|7172655.0|9313243.9|11549213.9|12860864.7|13128313.0|13529106.9|bitfinex|2500|BTC_USD|35364.5|0.014138|80384|21|67|106|146|184|253|329|392|445|488|541|23|57|105|127|151|207|269|325|386|441|492|840952.7|3950905.3|6724731.3|11797624.5|13714639.9|16532716.8|19321914.7|21703520.4|29253154.6|29702919.7|30466697.3|382944.9|1887255.3|5478453.8|7048356.5|9057989.6|11104945.4|12402784.8|14473568.2|17841665.4|22978106.9|23099209.8|bitstamp|2797|BTC_USD|35329.83|0.063969|12977|17|33|50|65|95|116|147|169|193|215|236|10|31|44|48|51|56|66|69|71|76|81|131117.3|367289.0|2107400.3|2357182.9|3917270.1|3995163.7|5132770.1|5424321.2|5702993.8|6169382.8|7264706.8|90487.2|421657.3|1028602.1|1482624.3|1826538.4|2609617.8|3443861.5|3444036.2|3911953.6|3925723.9|3930096.3
1642844161|2|2022-01-22 09:36:03|binance|5000|BTC_USD|35350.005|0.000028|148323|86|251|459|739|1200|1707|2207|2760|3175|3584|3996|102|202|313|411|519|771|1064|1314|1581|1835|2061|790138.1|1435638.2|7236974.1|10394271.9|20282883.1|22305071.1|25361071.0|29591504.9|31480425.7|32892448.9|42410457.0|1441932.2|2012849.1|3627978.1|6355696.7|6904121.3|10015571.8|11636550.6|11920554.5|16489949.9|17107607.1|17653937.0|coinbase|10951|BTC_USD|35347.145|0.000028|1828|53|128|197|303|482|673|818|1011|1174|1327|1474|63|125|150|188|252|401|584|706|830|958|1087|774830.2|1539029.0|6838374.4|8973816.9|20879200.0|21747560.0|22689759.1|24051610.0|24868056.7|25718478.3|29706844.9|682398.7|1638811.4|2878950.8|5678184.1|5916164.6|7796781.9|9937605.9|12170352.0|13489888.8|13749836.6|14149931.3|bitfinex|2500|BTC_USD|35357|0.011313|19660|31|72|113|154|190|256|335|400|449|493|545|22|59|101|123|151|203|263|322|384|437|490|903654.4|4447265.2|8602001.0|11962670.2|13529499.8|16368211.6|19186830.1|21451980.2|28992338.4|29636114.1|30228742.8|595019.7|2202059.2|5304279.0|6855535.9|9052195.3|11115823.2|12260708.1|14489467.3|17857848.6|22821170.7|22948373.5|bitstamp|2821|BTC_USD|35339.985|0.066978|6700|22|50|72|88|119|138|169|193|215|237|259|16|44|55|59|60|67|77|80|82|87|92|651475.2|973292.3|2838002.7|3301204.6|4861391.8|4921389.6|6076495.6|6368442.9|6612788.6|7081145.5|8208778.7|175276.1|768495.7|1341585.6|1954112.2|1998349.5|2827079.3|3661323.1|3661497.7|4129415.1|4143185.5|4147557.9
1642844221|2|2022-01-22 09:37:03|binance|5000|BTC_USD|35350.005|0.000028|72394|90|252|467|749|1210|1720|2220|2773|3188|3597|4009|110|242|362|458|565|816|1109|1359|1626|1880|2106|747327.7|1458821.9|7348672.7|10496807.8|20151374.9|22173932.8|25232212.8|29492643.1|31380628.4|32759651.8|42289476.9|894483.4|1444047.5|2932618.6|5712623.8|6260672.4|9379390.7|18335720.9|18619724.9|23188602.2|23806152.0|24352482.0|coinbase|10927|BTC_USD|35351.315|0.019377|7012|50|109|179|278|459|651|797|989|1149|1297|1452|55|114|144|183|245|396|580|698|821|952|1080|489619.9|1261530.8|6176097.7|7744628.4|19591962.1|20464655.1|21383188.2|22743901.7|23533049.2|24320139.2|28351819.4|695322.0|1349088.4|2738490.0|5370701.5|5501731.0|7386024.0|9523527.1|11758480.9|13075445.4|13335769.5|13735538.7|bitfinex|2500|BTC_USD|35368|0.011310|10619|26|62|102|141|176|245|319|384|437|479|533|25|58|97|121|148|204|264|322|386|438|490|992007.3|4063615.9|6572203.2|12426760.7|13558084.7|16356010.9|19068435.5|21505271.0|29058955.5|29508470.6|30296237.9|714245.0|2413823.2|4971852.0|7836628.0|10057269.4|12356731.3|13384709.0|15615781.5|21104075.5|23952757.5|24073867.6|bitstamp|2808|BTC_USD|35349.48|0.041132|6541|12|40|61|73|106|126|157|181|201|223|247|20|45|58|62|63|73|82|84|87|91|97|88606.5|820540.5|2585934.4|3010391.1|4604376.4|4669211.3|5824317.2|6116264.6|6325635.6|6822144.8|7956600.3|534423.1|851056.2|1436783.2|2133865.4|2178102.6|3114545.2|3841214.6|3841293.2|4309236.7|4322981.0|4334704.5
1642844281|1|2022-01-22 09:38:02|binance|5000|BTC_USD|35250.005|0.000028|32390|132|283|603|1077|1319|1807|2337|2838|3262|3646|4005|89|192|318|414|508|718|995|1275|1516|1767|2015|626309.4|2041736.7|7160064.5|17361629.3|20239190.2|22499458.4|26119196.0|29770612.4|31535079.5|33517139.4|42572616.8|597375.6|1836462.7|3188838.3|6358819.8|6968755.7|10419909.0|11592705.1|12804479.2|13110789.8|17606675.7|18482582.4|coinbase|10883|BTC_USD|35253.135|0.014155|1177|50|114|228|412|509|691|855|1041|1197|1332|1471|58|107|127|162|208|329|504|657|770|891|1022|224384.8|1151828.7|4825992.6|17134607.9|19917083.9|21092841.1|21851715.4|23236909.9|24257384.3|25112467.0|28837990.5|471804.9|1114628.9|2322173.4|4669013.3|4696579.5|9894390.6|10013112.8|10173243.9|12432240.4|13644387.7|13935338.9|bitfinex|2500|BTC_USD|35281.5|0.014172|21612|21|66|115|159|200|267|339|397|439|493|547|17|52|91|112|133|180|236|298|356|409|465|613982.1|3551875.9|8407358.7|10393752.2|14099456.0|16281083.3|18542017.5|20275642.2|28002835.5|28793553.8|29175899.1|474492.8|2035635.6|7088232.5|8545533.0|10959721.3|12733150.2|13873620.9|16375691.7|19571128.9|24485961.4|24802588.4|bitstamp|2799|BTC_USD|35259.485|0.051532|10528|12|38|62|95|106|130|158|182|202|225|248|22|43|55|60|61|65|74|81|83|88|92|225086.4|821209.4|2223764.9|3548105.6|3723872.7|3891859.5|4990498.6|5354449.9|5788592.6|6001700.3|7130922.3|481087.7|902442.2|1480373.3|2294015.3|2299476.3|2975112.6|3497621.6|4116506.2|4116558.5|4598194.0|4602015.9
1642844342|1|2022-01-22 09:39:03|binance|5000|BTC_USD|35204.355|0.000028|76616|71|224|624|1061|1324|1819|2395|2816|3237|3667|3984|79|153|256|351|452|668|909|1172|1408|1664|1901|773254.1|1874816.2|4540473.7|19100430.8|20392869.3|23320188.4|26631232.3|29973851.2|31473913.2|41013636.0|43950234.2|487107.0|1041175.7|3358621.3|6162865.6|6853272.0|10348529.3|10956444.6|12417729.8|12697444.6|17247731.6|17925459.2|coinbase|10878|BTC_USD|35202.17|0.016760|1381|46|122|275|450|557|721|915|1073|1222|1381|1505|46|95|118|157|208|319|468|642|758|877|1007|634145.1|1403066.6|4011576.6|18584634.9|19053854.4|22783279.1|24181424.5|24756064.2|25756566.7|29773967.2|31755208.8|586165.7|1311591.6|4593996.6|4944906.9|5019264.7|7695718.9|12904554.3|13057434.1|13200224.2|14398750.8|14695514.6|bitfinex|2500|BTC_USD|35215|0.017038|699|18|65|120|165|195|279|344|394|440|499|547|23|58|97|115|130|172|223|280|343|398|452|519813.6|3466500.4|8598958.1|10264167.1|13482304.3|16069094.8|17980181.1|19637971.7|24991209.5|28900606.4|29210135.5|530649.0|1987115.8|5640853.2|7836731.5|9252162.2|11016621.5|12383972.8|14308825.0|16334033.5|20554957.5|23403178.8|bitstamp|2806|BTC_USD|35195.82|0.068190|34096|19|47|78|106|119|150|175|195|218|241|260|15|38|51|53|55|61|67|75|77|80|85|112935.4|726554.7|1549466.8|3187171.7|3238178.5|4846511.1|5139413.4|5280398.5|5845414.4|6977482.4|7137630.5|232238.3|892925.7|1503739.6|2171025.4|2177923.5|2859048.9|3273720.7|3648166.5|3648245.1|4116188.6|4129958.9
1642844401|1|2022-01-22 09:40:02|binance|5000|BTC_USD|35140.025|0.000028|3111|152|405|878|1141|1390|1891|2446|2854|3271|3654|3994|71|147|251|333|434|651|878|1164|1414|1656|1909|1516112.9|3711013.3|16087014.0|19650488.4|21038098.1|23808522.2|28352316.6|29954854.3|32597576.9|41034340.9|43834780.3|346477.6|1003224.8|2268865.4|5027184.4|5729005.5|9126317.4|10205505.9|11897831.7|12072853.0|16681779.0|17303512.5|coinbase|10844|BTC_USD|35143.62|0.020203|11161|81|177|368|469|580|734|925|1081|1235|1376|1515|35|86|126|152|189|297|423|612|738|854|984|962668.4|2423485.0|18010489.6|18499010.8|19428085.7|22847560.6|24241927.6|24906056.1|25923546.2|29711579.0|32539647.9|363848.4|893533.0|1779573.8|4542556.7|4662980.1|7550737.9|12675393.4|12842428.7|12946748.9|13672269.9|14495628.7|bitfinex|2500|BTC_USD|35174.5|0.019901|1042|25|68|119|148|182|264|330|376|423|477|532|23|59|96|118|139|178|227|286|347|406|456|858738.8|3219197.2|8007843.5|9984668.1|11259956.2|14196156.0|16344905.3|17314640.6|25318796.2|26545774.8|26869639.1|539044.0|1952861.5|4927452.7|6864035.2|8591406.5|10528861.7|12359671.8|14293175.3|16311543.3|23069760.9|23105381.5|bitstamp|2776|BTC_USD|35148.305|0.047257|8743|5|35|71|87|93|125|147|172|194|215|239|12|30|46|49|51|57|62|71|74|76|81|14329.0|442948.8|2563749.1|2663235.9|2683377.5|4367180.8|4658732.0|4999782.1|5466171.2|6561495.2|6796376.5|152473.0|372938.9|838152.7|1520109.2|1527309.4|2305659.4|2612686.9|3094707.0|3094881.7|3562799.1|3576569.4
1642844461|2|2022-01-22 09:41:03|binance|5000|BTC_USD|35146.165|0.000028|7614|135|434|927|1199|1453|1961|2521|2926|3341|3729|4073|101|209|317|399|497|724|944|1236|1472|1718|1963|1271772.0|3475596.2|16099666.5|19777889.2|20983847.0|23979691.4|28544673.7|30151907.8|32293557.9|41202573.5|44131244.7|684247.8|1165460.4|2628390.4|5443715.8|6212075.1|9612391.8|10327639.9|16012325.3|16293321.1|16548600.5|17175594.2|coinbase|10843|BTC_USD|35144.275|0.026548|8902|65|169|360|463|575|733|922|1077|1232|1374|1513|41|92|108|148|193|296|421|611|733|849|978|861783.1|2023293.4|17823840.0|18313277.0|19243230.7|22662711.2|24089517.5|24753623.0|25918712.0|29820196.7|32648265.5|505810.0|1299891.6|1995060.1|4861013.1|4886657.2|7771654.4|12897052.3|13635578.1|13737008.1|13895739.3|14719094.5|bitfinex|2500|BTC_USD|35164.5|0.019906|4045|22|64|120|151|190|273|340|386|434|486|541|21|55|94|116|137|174|218|277|338|397|446|563979.7|3254178.2|7899328.5|11185517.5|13174878.7|16079922.3|18189371.5|19162953.9|24704425.3|28377597.0|28701456.1|449821.7|1848047.8|4759883.3|9347981.8|11386812.6|13523760.1|14776739.8|16547488.7|20249996.1|25991537.1|26028732.8|bitstamp|2793|BTC_USD|35142.195|0.067184|12126|13|50|85|100|111|143|167|190|213|233|259|13|40|50|56|58|64|69|79|81|83|88|245829.1|951937.5|2450329.0|2843053.9|3253003.2|3950937.9|4313103.2|5799554.0|6008861.9|6843430.3|7086766.9|152490.5|697850.8|1362296.1|2215592.0|2222792.2|2955731.9|3262759.4|4265569.1|4265717.6|4265769.9|4279540.2
1642844522|1|2022-01-22 09:42:03|binance|5000|BTC_USD|35059.095|0.000029|44232|196|589|882|1146|1395|1943|2433|2861|3258|3604|3976|81|184|291|365|441|645|870|1129|1377|1616|1859|2262253.5|11967677.7|14091234.7|17275105.9|20191277.3|24534050.9|28057204.5|29792617.8|35255298.6|40923214.9|44302648.8|619116.0|1211229.1|2816682.3|5593003.9|7883909.9|8917729.7|9623505.7|10293986.8|15613335.6|15834243.6|16153163.8|coinbase|10752|BTC_USD|35057.02|0.030465|1584|82|238|344|460|548|722|910|1061|1207|1339|1478|46|86|105|127|172|270|368|535|698|807|927|665200.6|11364312.6|14117898.3|15402630.8|20302269.2|21025602.4|22445701.6|23606306.0|24670948.6|28326174.5|30874529.9|498571.8|1124722.1|1754508.4|4296039.3|4654269.1|6523249.2|9210199.0|11832890.8|12565381.8|12694264.4|13339832.3|bitfinex|2500|BTC_USD|35071|0.022811|6156|24|66|117|162|207|284|340|385|443|492|540|20|48|86|104|124|167|203|252|312|370|426|289892.9|3273728.2|8815772.8|10481489.1|14373177.1|16876354.4|17624821.1|19371266.3|28159087.5|28548470.4|28703714.2|395264.2|2020792.9|4097280.4|6778971.3|9523357.9|12941021.8|14006390.7|15725913.3|17825818.9|24880252.4|25463814.1|bitstamp|2765|BTC_USD|35046.87|0.067738|5469|20|51|73|83|101|125|150|177|199|216|245|8|25|33|38|40|47|52|61|67|69|71|281097.8|1294564.1|2072280.2|2744083.4|3370001.8|3541257.4|3898886.2|5386393.0|6263587.2|6373213.9|6651279.9|78403.1|610831.8|1214383.0|2075700.8|2135457.9|2486956.2|3102566.2|3625075.2|4412473.3|4412551.9|4412604.1
1642844581|3|2022-01-22 09:43:04|binance|5000|BTC_USD|35169.055|0.000028|14430|53|121|396|680|977|1514|2073|2493|2908|3325|3667|73|176|277|380|487|731|979|1239|1464|1707|1949|653872.7|1080295.7|11219989.5|14193562.7|15711450.9|20977298.6|25621618.8|27497551.2|28878295.1|38591484.1|41308959.3|658394.8|1158420.5|2200450.4|7053399.4|7625716.2|8609329.1|9455987.7|14981484.6|15235010.7|15485818.8|16159393.6|coinbase|10751|BTC_USD|35177.585|0.032492|7148|33|82|167|299|421|603|800|957|1107|1266|1392|37|93|145|202|254|348|492|673|788|911|1039|480933.7|1136205.3|2202426.7|11931147.7|14634721.7|20434745.5|21845727.6|22648231.4|23443070.3|27496188.5|30225586.8|472499.3|1528900.4|2183317.8|5983185.0|6282152.1|6431426.6|11556294.4|12312004.7|12414543.4|13181004.5|13420577.8|bitfinex|2500|BTC_USD|35200.5|0.002841|1278|16|61|104|155|191|277|344|393|439|499|548|17|43|90|117|136|176|224|279|335|396|446|189106.4|2559012.7|4485421.8|8239794.4|10874845.3|14783997.6|16948960.7|18522982.7|20220195.4|27783570.9|28095618.6|375200.8|1615380.1|6770841.0|9111284.6|10549305.1|12580791.3|13600478.2|15258530.9|18757286.5|24900218.9|25201237.2|bitstamp|2760|BTC_USD|35152.715|0.096920|37596|7|18|43|60|74|108|131|157|180|201|225|7|17|30|35|41|46|52|60|63|64|69|324222.5|435894.9|1398402.2|2003284.2|3141566.3|3857799.3|4149420.8|5706506.5|6173100.8|7268424.8|7503306.1|51033.0|490190.6|1162766.3|1874883.6|2565235.4|3186280.0|3493713.1|4280859.1|4281033.7|4281059.8|4294830.2
1642844641|1|2022-01-22 09:44:02|binance|5000|BTC_USD|35191.735|0.000028|19341|49|147|248|657|956|1487|2068|2488|2904|3343|3671|68|143|279|397|514|777|1033|1294|1515|1772|2007|233223.5|1070584.0|4216975.8|16038305.0|17478105.0|20648676.1|25478618.5|26817288.5|28509784.1|38147549.3|41009094.3|563195.6|1092152.5|1979323.4|7001521.0|7773654.8|9119185.1|9677741.2|15140224.7|15402956.1|15722636.1|16359471.6|coinbase|10751|BTC_USD|35175.615|0.000028|6284|34|72|192|296|423|596|790|951|1102|1264|1389|34|72|124|182|237|338|481|662|780|900|1029|296342.0|942534.3|13396222.2|14166942.9|15191057.8|20429042.6|21836437.8|22651978.2|23437932.0|27490036.2|30218633.7|485195.3|1044855.1|2278739.0|6078436.3|6179001.6|6542607.8|11718592.5|12474479.0|12574486.3|13343476.4|13582717.6|bitfinex|2500|BTC_USD|35195.5|0.002841|53202|21|61|103|146|184|262|327|377|422|483|531|24|62|100|131|149|199|248|302|360|420|472|361553.0|2549606.6|7584683.6|10041822.1|12960562.8|15458718.9|17926257.5|18888925.4|22221946.8|28151943.5|28473689.4|540770.2|2403568.9|4909736.8|9434644.3|11298609.4|13815958.5|15072533.6|15951504.1|18662682.1|25654121.7|26687464.3|bitstamp|2752|BTC_USD|35163.34|0.151920|12993|2|12|40|57|67|98|123|147|170|192|215|5|14|24|34|38|45|51|58|61|62|67|39839.2|374909.1|1706313.7|2421989.7|2789994.0|3505387.2|3797748.5|5320507.3|5789069.4|6916702.6|7144546.2|48260.4|496022.3|947523.7|1886057.1|2490184.6|3218245.1|3652241.5|4331749.4|4331924.0|4331950.2|4345720.5
1642844701|2|2022-01-22 09:45:03|binance|5000|BTC_USD|35150.005|0.000028|31400|74|187|534|823|1095|1625|2190|2606|3025|3424|3772|80|160|269|385|494|746|988|1276|1498|1739|1988|485055.5|1157296.7|13992588.6|18671217.5|20292297.5|23228707.3|27801634.8|29469648.3|31684490.2|40620079.9|43450765.0|746785.5|1237187.1|2741128.1|7078299.1|8122857.5|9075027.2|9827155.2|15398603.3|15670223.2|15917577.3|16593393.3|coinbase|10788|BTC_USD|35146.855|0.024896|4595|56|117|263|375|488|660|853|1006|1164|1307|1448|41|103|141|197|252|351|481|673|793|909|1035|452543.5|1663439.9|13885687.7|15162972.5|15790098.0|20941605.4|22359014.4|23011446.9|24064867.1|27853121.0|30705959.3|358486.0|1271229.1|1961056.8|4454561.5|6269762.4|6586022.5|11782092.3|12544880.7|12645000.6|12819820.5|13642690.2|bitfinex|2500|BTC_USD|35162.5|0.019908|92|21|62|117|154|195|276|342|388|438|492|545|21|57|93|117|142|183|226|281|340|400|447|573761.0|3438525.2|6997487.8|9221027.4|11812032.5|15576254.4|17609936.8|18586174.8|22096931.8|27856455.2|28146382.0|536158.8|2482781.2|4943008.0|8509470.5|11925134.3|14050068.0|15141278.8|16802484.5|18728152.9|25720531.5|25756473.5|bitstamp|2785|BTC_USD|35135.515|0.065432|12253|13|41|73|91|103|135|159|182|206|227|252|15|38|49|56|60|69|75|82|84|86|91|259168.2|805386.7|2447630.2|2635843.6|3478221.0|4142572.2|4504758.0|5991208.7|6491891.9|7554144.3|7796463.6|534168.0|863861.4|1221447.0|1964908.0|2876288.6|3836830.8|4144263.9|4823771.8|4823920.4|4823972.6|4837742.9
1642844761|2|2022-01-22 09:46:03|binance|5000|BTC_USD|35232.585|0.000028|14411|72|128|210|562|853|1387|1942|2427|2858|3311|3615|74|197|322|436|573|817|1087|1340|1571|1812|2050|476542.3|735349.4|2037650.6|15639479.5|19288178.1|21981234.5|25725515.5|28982840.0|30521933.9|40298599.3|41979711.6|606291.7|1031072.0|5953315.9|7261774.8|7775821.3|9118473.2|9748871.8|15087213.2|15338000.3|15630243.7|16305846.2|coinbase|10787|BTC_USD|35234.985|0.000028|1745|38|82|134|278|385|579|757|943|1098|1248|1377|42|116|183|235|288|398|568|723|835|952|1086|473625.8|1151025.4|2262395.5|13931182.3|15076144.9|20526249.9|21215908.4|22634570.7|23660114.5|24746059.2|28256020.6|477051.3|1006083.7|4085910.4|6034757.8|6145985.9|9092134.6|11742483.7|12470654.4|12601937.7|13247058.6|13517658.6|bitfinex|2500|BTC_USD|35249.5|0.002837|62045|28|62|110|147|187|266|340|395|439|496|544|8|43|91|119|143|189|239|297|358|411|467|976842.0|2879826.3|6127009.6|7790920.3|10775826.8|15074903.3|17241764.5|18088248.1|20465506.9|28088022.5|28474945.0|76801.8|1550405.6|4227036.2|10069617.5|12106775.8|13377091.7|14067186.8|16284524.6|24421625.1|24752302.3|25793729.2|bitstamp|2760|BTC_USD|35219.24|0.060592|16185|6|15|23|46|68|95|120|147|173|196|213|9|22|34|39|44|49|56|62|64|66|71|58266.1|516306.6|928357.0|1839398.5|2819739.8|3807426.6|3979546.3|4338865.7|6116057.1|7253906.8|7363361.7|84475.9|662483.9|1788038.1|2786644.6|3207230.3|3822840.0|4129943.8|4809853.1|4809931.7|4809984.0|4823754.3
1642844821|1|2022-01-22 09:47:02|binance|5000|BTC_USD|35111.115|0.000028|56558|70|149|586|892|1155|1706|2219|2640|3049|3449|3801|69|150|267|384|494|746|980|1264|1495|1715|1967|682216.1|3799280.1|17708280.5|19246381.6|20821855.5|24063415.6|28184474.4|29812346.4|32374538.4|41522997.4|43873571.8|448464.5|872341.6|2480357.8|5726469.5|8748493.4|9671189.6|10809732.0|15442925.5|16544066.5|16801720.1|17539813.9|coinbase|10736|BTC_USD|35114.83|0.018966|23200|32|85|256|370|473|647|829|992|1137|1287|1416|38|84|122|171|229|329|448|637|767|878|1010|291581.3|1835998.1|13778308.4|14430122.9|15596939.9|20538112.8|21866773.9|22581395.3|23576351.4|27745871.1|30195509.0|311345.3|951966.5|1470474.4|4113650.2|6033140.5|6377947.2|9064445.4|12304024.0|12426662.5|12577638.2|13395133.6|bitfinex|2500|BTC_USD|35149.5|0.002845|25419|32|65|114|149|188|269|330|376|429|482|537|23|57|96|120|142|186|230|281|343|403|454|657555.2|2973996.0|5456309.7|10784678.4|13526169.2|16784679.1|18264873.1|19243094.6|25395409.0|28529907.1|28850081.6|553939.8|2091884.7|4736226.4|7451120.4|10143648.6|12535292.6|13826931.2|15431461.0|17448702.2|24435406.4|24551325.3|bitstamp|2752|BTC_USD|35141.575|0.080218|11958|3|12|40|58|68|101|126|149|173|193|218|7|19|28|31|37|46|51|59|61|63|68|9539.2|66991.4|1758583.4|2030326.3|2771519.6|3470300.9|3832878.3|5319329.0|5820012.2|6881247.3|7058216.2|86797.6|614715.0|1187519.0|1736181.2|2777945.2|3729040.0|4036067.5|4715983.2|4716131.7|4716183.9|4729954.3
1642844881|2|2022-01-22 09:48:03|binance|5000|BTC_USD|35000.005|0.000029|2110376|151|348|666|945|1235|1799|2226|2637|3070|3402|3775|50|144|224|296|399|616|868|1117|1380|1599|1843|2326912.3|3452184.7|6894795.7|8860299.9|12550231.9|17012824.4|18575274.4|20267897.2|30065784.6|32815928.4|34811014.8|252926.7|699041.8|1411476.9|4992813.4|5666522.5|8578548.6|9203465.5|9879956.5|15407443.4|15666314.1|15991350.6|coinbase|10613|BTC_USD|35000.005|0.000029|7137288|64|132|255|361|448|651|805|954|1120|1247|1377|30|68|89|120|164|270|361|503|679|796|916|7468300.8|8180162.2|11763104.1|17005287.5|17548513.1|19319077.0|19940061.7|21053721.1|25324718.0|28064472.6|28528267.9|383641.5|838360.6|2086920.9|3959300.5|4444665.8|6501342.6|6641600.5|11804452.1|12562295.3|12649368.3|13396466.9|bitfinex|2500|BTC_USD|35026|0.028550|12274|22|66|118|164|213|287|339|386|444|492|541|18|50|85|105|126|170|210|257|309|363|417|256886.4|2262732.5|4748785.2|10899484.7|13103665.2|15900859.7|16384546.3|17194292.3|18721946.8|19064270.4|20051270.7|532338.0|2348745.6|4744833.8|6858042.0|9449262.6|10893950.7|12307693.6|12750133.8|13033004.1|13792014.2|14599641.6|bitstamp|2757|BTC_USD|35009.595|0.054756|17657|14|36|63|82|103|127|148|171|194|214|243|9|32|42|47|52|61|68|71|78|81|83|236622.8|378755.3|1311555.5|2505710.4|3163290.7|3456139.7|4875517.3|5149363.1|6054764.4|6215622.1|6399515.7|59149.7|345162.2|855634.4|1061514.2|1639396.7|2574624.8|3302305.8|3481364.3|4160935.9|4161156.9|4161209.2
1642844942|1|2022-01-22 09:49:03|binance|5000|BTC_USD|34791.905|0.000029|25984|53|119|414|731|1030|1477|1910|2317|2675|3060|3470|35|122|229|313|378|544|728|971|1190|1455|1655|153846.3|746469.4|3231549.8|8232907.9|11858571.5|14232959.9|17036520.8|26021648.4|28901030.9|31294742.3|38253417.7|90833.8|522496.7|1502151.7|3681452.2|4370508.0|5572259.9|6234973.0|10279121.7|11073076.0|12542013.7|12688556.4|coinbase|10379|BTC_USD|34811.985|0.000029|4331|23|102|201|310|411|571|725|884|1011|1141|1271|23|56|87|119|142|227|308|391|522|711|829|257105.8|1166291.0|4344289.8|4824645.4|10392745.7|11353428.1|12182012.4|16346146.9|19074876.8|19656347.7|21746836.1|314453.1|804186.8|1622650.6|4007272.2|4056350.9|6693420.7|11165416.1|11298720.3|11367159.3|12129228.8|12216417.7|bitfinex|2500|BTC_USD|34834.5|0.002871|56|26|61|121|161|198|258|309|365|414|464|513|13|38|68|86|102|142|176|205|248|299|352|1025157.6|1873844.4|7218340.2|8456107.7|9525260.8|11953876.6|13861011.7|14818891.6|15015365.2|16001016.2|18641016.5|146298.5|1697214.7|3055216.7|4828910.5|8425402.7|10859338.1|11221878.1|12253272.5|12772321.9|13059833.3|13297537.2|bitstamp|2693|BTC_USD|34815.295|0.099870|6895|4|10|33|48|64|82|106|127|150|182|209|6|15|19|27|32|40|46|49|52|59|62|76857.5|133761.1|790033.4|1401542.9|2004730.9|3330722.1|3981687.2|5113637.1|5338575.5|5541979.1|5893186.2|49222.0|181874.7|813192.4|1364521.5|1971400.3|2742241.3|3408653.9|3530998.4|3710050.6|4390339.9|4390514.5
1642845001|2|2022-01-22 09:50:03|binance|5000|BTC_USD|34814.035|0.000029|38398|41|116|282|603|931|1397|1835|2270|2623|2997|3409|54|154|251|326|410|577|775|998|1213|1458|1664|179417.6|613161.4|2448405.0|5617021.4|9180857.4|11156747.0|13556998.5|23335456.4|26098981.5|28246987.8|35569234.8|259064.1|1503676.5|2217061.2|3858899.2|4357323.4|7311159.0|7851907.6|11696872.1|12462685.4|13926432.3|14180673.4|coinbase|10344|BTC_USD|34817.925|0.000029|3880|21|60|98|214|328|513|668|832|964|1094|1223|14|56|106|158|216|309|392|480|618|801|917|145843.3|657105.2|1622921.2|3939581.1|7260360.1|8813023.9|11539370.1|15710549.9|18441400.1|19018708.3|21110704.7|146345.0|527289.0|3733085.4|3825464.6|4339139.8|8457699.3|10847544.1|11494796.7|11565112.5|11753227.9|11840335.3|bitfinex|2500|BTC_USD|34834.5|0.054544|7611|17|45|92|141|176|240|293|347|394|445|494|5|33|63|82|97|137|169|200|242|292|345|391105.1|1832990.8|5859498.3|8480282.5|9506978.1|11986195.4|13680700.1|13941233.5|14136807.3|15604521.3|18244261.6|19160.9|1017115.5|2640933.7|6866926.8|7691724.3|10265361.7|10433592.7|11465551.6|11984386.6|12271790.3|12355379.3|bitstamp|2678|BTC_USD|34839.605|0.213177|4867|0|8|11|28|46|65|89|112|130|161|191|0|5|16|21|25|35|39|42|45|51|54|0.0|81961.9|117013.9|409382.8|1211307.6|1627258.0|2278151.6|3410559.6|3582332.6|3810762.3|4178037.8|0.0|149256.5|688775.1|1039243.3|1561910.1|2448825.7|2902655.8|2908169.0|3087227.5|3246790.8|3247011.9
1642845062|1|2022-01-22 09:51:03|binance|5000|BTC_USD|34981.255|0.004888|22601|83|152|212|289|439|1086|1554|1987|2418|2779|3163|64|159|298|403|517|744|991|1210|1463|1673|1896|582704.5|938902.9|3696605.6|4179963.6|5772315.5|11485564.0|13555717.3|15214489.1|24870538.0|27677162.8|29859552.3|1274277.9|1740202.9|4535931.7|7882178.7|8551241.1|9870460.2|13961675.5|14729802.7|16203717.1|16462936.9|16662822.4|coinbase|10400|BTC_USD|34995.95|0.035604|6629|26|75|109|142|179|402|569|716|885|1020|1151|25|67|131|189|246|342|439|581|759|879|992|183557.2|772235.3|1928009.0|4198619.9|4573044.5|8648638.6|11945843.0|12768148.6|16937748.7|19667278.6|20246387.0|192763.6|907447.8|5463059.8|5704343.6|6047983.2|11444429.8|12097753.8|12165611.8|12352318.5|12439588.8|12494421.8|bitfinex|2500|BTC_USD|35002.5|0.002857|32382|18|54|98|123|153|227|281|328|382|432|482|16|40|76|98|121|164|204|247|298|352|409|326704.3|4128827.7|6245274.7|8984269.3|11537404.1|13997080.4|14647199.6|15662861.1|15916694.0|16121260.5|17174135.2|237751.2|1428634.8|3809403.5|6323390.3|8601563.5|9859523.2|11957031.5|12478553.0|12763757.6|12849982.5|13669411.7|bitstamp|2709|BTC_USD|34988.36|0.131072|1680|5|26|42|46|53|80|98|120|141|165|198|2|26|38|44|51|55|58|62|68|71|72|74329.9|304634.6|1113924.9|1271490.8|1978130.7|2425836.8|2570081.2|3032506.8|4164796.7|4390104.8|4643675.8|6478.1|688121.5|1608403.3|2342051.3|2895799.3|3349629.4|3472087.8|3651227.7|3810727.4|3810902.0|3810928.1
1642845121|2|2022-01-22 09:52:03|binance|5000|BTC_USD|35076.63|0.003022|25079|55|105|181|256|325|785|1364|1824|2236|2625|2992|65|199|345|478|602|873|1099|1346|1570|1776|2012|318461.7|684648.5|2055954.8|4949755.5|5205328.0|8408748.3|13247888.3|14938322.2|17039599.2|26236305.4|29409781.1|300242.9|874971.8|2308148.1|4975658.0|6075552.8|9142377.8|13347382.3|14096101.2|15166775.3|15410187.2|15665244.2|coinbase|10411|BTC_USD|35082.12|0.032609|5608|17|66|101|135|166|307|501|661|809|962|1098|37|103|173|231|296|388|504|685|830|942|1056|130183.3|899992.0|3395768.0|3521653.7|6402800.6|6777216.3|10797138.3|11697947.3|12751703.1|16643306.6|19139352.8|343554.6|1022982.0|2385554.5|4737158.6|7381839.2|12526470.7|12624512.1|13283288.5|13427242.8|13449947.1|14094178.4|bitfinex|2500|BTC_USD|35096.5|0.014246|9343|21|59|97|120|142|202|268|310|367|424|474|19|47|89|114|142|189|236|285|340|397|446|2366973.0|4420852.0|8686622.5|10649670.8|11910196.7|14578098.9|16697736.2|17841431.8|19865488.0|26342148.0|26561518.0|352004.6|1874368.9|4374106.1|9204712.7|12290165.6|14454766.7|16263336.8|17968862.2|20936943.5|26101961.6|26376518.9|bitstamp|2714|BTC_USD|35082.705|0.108230|7672|7|29|42|47|49|69|93|113|135|158|185|12|34|50|57|61|66|68|73|78|80|83|125745.3|268869.2|823013.6|1175314.4|1593057.8|2360291.7|3183026.5|3548796.2|3761563.6|4920149.3|5144343.1|102983.3|786193.6|1436987.0|2091452.6|2630137.6|3179350.5|3179464.3|3358592.8|3518138.5|3518190.8|3526461.5
1642845182|1|2022-01-22 09:53:03|binance|5000|BTC_USD|35077.105|0.000029|38492|54|119|182|272|349|810|1392|1850|2266|2656|3022|79|212|354|486|607|884|1106|1361|1585|1793|2032|395471.8|708364.8|2030720.2|5139948.7|5495466.4|8736594.6|13626599.7|14934569.0|17414488.1|26580863.5|29754722.6|491610.2|965080.3|2496686.9|5494766.7|6312396.1|9199649.2|13286498.7|14037922.5|15100446.6|15330831.2|15677116.1|coinbase|10454|BTC_USD|35101.265|0.028461|21079|30|86|125|146|185|306|518|684|834|991|1127|28|89|151|207|267|374|494|680|813|928|1053|188532.5|707695.2|1839465.3|2020533.6|4350482.9|7515037.2|11418672.1|12114141.6|13482780.2|17370451.5|19886208.2|266613.4|1607815.5|12463568.0|12533099.5|14546814.4|20104338.7|20123460.2|20782565.6|20924262.2|20965258.2|21781503.6|bitfinex|2500|BTC_USD|35113|0.011392|15740|22|58|96|125|146|206|271|308|367|421|474|14|41|79|105|125|172|216|265|322|377|428|586838.0|2663719.4|3547813.3|6217987.6|10339330.9|11961159.7|13046976.9|13208998.8|14165609.2|14530240.0|14741511.4|247860.5|1705064.8|3500778.0|9862179.1|10642526.4|12412156.1|13985632.2|14263955.9|14460883.7|15236242.4|15511206.5|bitstamp|2697|BTC_USD|35091.42|0.069419|13731|8|22|27|32|34|53|76|97|120|142|165|7|26|38|43|47|52|54|60|65|67|72|33946.0|403016.2|837127.9|1191416.2|1522616.8|2483589.8|3272130.7|3734312.4|3947285.0|5044359.6|5251306.8|13950.3|681749.8|1460296.2|1997973.6|2536640.5|3085853.4|3085967.1|3271835.6|3431381.4|3431433.6|3454300.6
1642845241|1|2022-01-22 09:54:02|binance|5000|BTC_USD|35013.365|0.014994|5099|52|125|221|308|379|1047|1528|1959|2431|2774|3150|74|180|338|470|598|857|1097|1343|1581|1788|2028|500319.2|1058524.5|4557677.2|5466416.0|6209736.3|12073424.0|13934233.1|15439575.3|25292476.5|28187113.8|30186551.3|312754.3|1215431.9|1886968.2|5475788.5|6271244.5|9216911.0|13308237.3|14047214.0|15443593.7|15686814.2|15964870.5|coinbase|10434|BTC_USD|35052.295|0.037572|1767|40|96|134|168|201|362|565|726|893|1023|1164|45|107|165|226|286|395|500|669|827|935|1053|752677.5|1347829.3|2454328.8|4464284.2|7356423.1|8263703.3|12193049.1|13212978.7|14754132.9|17926971.5|20476195.3|453985.8|1236041.4|10114377.4|12910442.1|14900159.0|20376938.9|20471734.9|20650996.8|21267430.1|21288220.2|21934509.2|bitfinex|2500|BTC_USD|35077|0.005702|702|22|60|98|125|141|207|266|311|368|417|467|25|61|95|115|137|180|222|273|325|384|434|447285.3|2267554.3|4122866.9|8539557.9|10667780.8|12020173.4|13059498.3|13444824.3|14172212.3|14811018.1|15028535.8|367997.5|2305852.6|5396393.3|9932461.8|11882216.3|13708288.2|15173390.0|15422596.5|15719405.5|16503796.3|16778920.3|bitstamp|2722|BTC_USD|35048.725|0.077292|6396|7|31|47|52|56|76|99|127|150|166|196|12|44|61|68|74|79|81|87|92|94|96|46167.1|750423.0|1060307.9|1612478.2|2485149.1|3059767.4|3496812.1|4054267.7|5158494.0|5238678.3|5480803.7|173709.7|549334.2|1280135.4|2005693.5|2955626.8|3504839.7|3504891.9|3684108.1|3850341.3|3850419.9|3850472.2
1642845301|1|2022-01-22 09:55:02|binance|5000|BTC_USD|34899.005|0.000029|399384|44|127|230|387|698|1279|1726|2153|2544|2912|3322|73|162|263|384|512|751|1019|1242|1489|1722|1930|271859.4|1354030.6|3862275.4|5233930.7|6492074.1|11637320.4|13169281.0|15666562.9|24810984.9|27958739.5|33818789.4|575379.3|1036673.3|2047493.0|5183357.5|6113143.5|7175979.6|9596926.3|13798508.0|14537527.6|15662037.2|15853734.6|coinbase|10366|BTC_USD|34926.46|0.020042|102787|27|70|112|146|234|444|613|766|925|1056|1193|32|74|122|154|209|320|433|557|742|877|988|222880.9|1682656.6|4394943.9|6963993.7|7380556.2|11585595.8|12345753.1|13617016.2|17606386.0|20070982.6|20840997.3|633709.4|1031420.0|2033960.7|4421800.9|12245750.3|14506036.7|19723638.2|19750857.4|20402373.0|20544350.6|20582701.8|bitfinex|2500|BTC_USD|34961.5|0.002860|450|15|52|92|114|156|225|270|325|377|434|479|23|49|83|103|121|166|206|248|299|355|409|92509.2|1160226.4|4444919.5|7340813.4|9403964.7|10995637.2|11211430.2|12222062.5|12874840.2|13079327.2|14104628.9|726213.7|1900775.8|3307407.3|8029539.2|10048945.9|15446200.7|16795403.0|17719739.9|18076385.0|18230961.1|18973072.1|bitstamp|2700|BTC_USD|34920.63|0.055784|17483|8|19|29|37|48|73|94|119|140|163|193|6|20|33|42|48|57|62|64|70|75|77|20489.1|457196.4|1108391.4|2006141.7|2443557.9|3252957.8|3441388.4|3946249.6|5039937.5|5199738.1|5467412.2|32307.6|216593.1|870617.6|1442766.0|2003732.6|2891013.1|3326801.6|3326915.4|3512783.9|3672329.7|3672381.9
1642845361|2|2022-01-22 09:56:03|binance|5000|BTC_USD|34965.165|0.000029|21860|66|148|261|357|547|1199|1663|2101|2526|2891|3275|87|186|315|470|586|833|1091|1306|1570|1779|2001|411908.8|781428.0|2077893.9|4457983.4|6143396.1|11973477.8|13813686.8|16546573.7|25055351.5|27870434.0|30235542.4|693448.6|1249891.2|2769018.1|6053873.0|6704029.1|9803729.3|13924776.6|14700835.9|16192740.7|16349560.4|16644962.9|coinbase|10403|BTC_USD|34971.48|0.028595|13333|32|75|129|163|217|432|599|767|920|1068|1187|40|102|134|186|247|360|473|611|796|911|1026|292496.5|1071437.9|3960149.4|6762105.3|7389285.6|11236620.7|12019917.8|13193139.0|17220330.8|20093061.6|20581406.0|451294.8|1118999.2|2373838.9|12392156.8|12562055.2|17612282.1|20050382.4|20112430.1|20770478.2|20857996.8|20909622.6|bitfinex|2500|BTC_USD|35015.5|0.008568|24237|21|62|104|130|156|228|282|330|388|436|487|27|59|89|107|134|183|219|266|318|375|431|316913.2|2281425.7|3940807.4|9739892.0|12010233.7|13721621.6|14039747.8|14987391.7|15689854.5|15885429.4|16879499.7|588603.7|2534759.1|4798349.9|7259971.8|11113868.7|12540094.6|14081795.1|16671665.0|16953633.5|17048390.0|17860328.0|bitstamp|2715|BTC_USD|34963|0.062180|11744|9|32|41|46|57|82|102|126|147|171|202|8|35|55|65|70|78|81|86|93|95|97|96237.1|714551.1|943450.0|1758359.1|2262875.6|3109437.9|3297466.9|4492139.1|5361136.5|5538916.0|5818041.3|129755.2|919562.3|1552265.4|2571927.9|2888823.0|3995346.2|4000859.4|4553307.3|4719546.9|4719695.5|4719747.7
1642845421|2|2022-01-22 09:57:03|binance|5000|BTC_USD|34853.445|0.001521|16846|74|176|267|558|882|1398|1847|2320|2653|3031|3442|61|139|227|338|457|680|940|1180|1417|1656|1866|228321.1|827176.9|4729376.9|6405966.8|8724738.6|13225293.7|14709897.1|24572374.2|26234467.6|29317142.2|36812588.3|335127.5|771689.6|1981665.9|4654093.7|5891667.2|8748531.7|9984019.0|14084254.3|14646744.7|16011510.0|16258363.2|coinbase|10395|BTC_USD|34861.695|0.024124|7074|45|95|158|236|344|535|698|868|992|1131|1267|32|74|115|140|180|291|406|520|677|844|951|302898.5|1170011.3|6832835.9|7777468.9|8196289.9|12134362.2|13132269.0|17307292.3|17845360.7|20407372.3|22599525.5|377898.3|871300.9|2099671.1|4207243.8|12186752.5|12655318.4|19790919.4|19813912.5|19971564.1|20589017.8|20605349.6|bitfinex|2500|BTC_USD|34886|0.005733|11123|13|42|85|124|161|222|269|325|373|425|478|16|41|74|98|112|155|196|233|282|334|389|291293.4|1750441.3|5625363.7|7802238.5|8508438.2|9857901.8|10323536.4|11051067.9|11696497.5|11908454.0|15045390.4|296786.3|1565545.0|2302677.3|5104459.6|6346441.6|10105261.0|11238115.1|12154832.9|12406082.9|12696262.0|13080603.7|bitstamp|2694|BTC_USD|34850.67|0.090213|10037|3|12|20|34|45|70|97|119|136|166|199|3|15|20|29|36|48|52|55|60|67|69|6929.2|96228.7|824194.7|1415537.8|2201619.5|2623142.9|4201517.1|5333875.2|5444161.0|5622283.5|6042563.0|10634.9|179373.6|671733.9|914751.2|1571949.4|2739509.9|3090786.9|3096300.1|3648754.3|3815057.6|3815136.2
1642845481|2|2022-01-22 09:58:03|binance|5000|BTC_USD|34949.995|0.000029|7835|62|137|192|299|574|1184|1657|2101|2511|2881|3271|88|180|307|442|541|769|1030|1236|1490|1704|1913|226600.5|616215.9|1674030.4|4994863.4|6187435.5|11927903.9|13880100.5|16688168.5|25113632.7|27903225.0|33756246.8|533563.5|1181401.0|3159910.0|8305256.8|8776942.5|10110854.0|14110117.0|14810363.4|15399718.0|16453343.0|16658881.3|coinbase|10439|BTC_USD|34962.28|0.013901|2628|38|98|135|179|246|465|635|799|954|1103|1227|38|81|130|189|249|362|468|602|782|902|1017|347818.4|1073217.1|1775393.2|4495452.3|5020451.8|11707600.0|12428888.9|13435436.8|17366327.2|20221479.7|20720004.8|513723.5|955203.5|2311904.9|14690593.7|14860010.5|17985407.8|20443116.7|20464755.7|21144448.4|21232182.3|21284090.8|bitfinex|2500|BTC_USD|34960.5|0.014302|810|20|53|98|125|165|239|285|341|393|448|493|20|52|86|110|134|175|215|257|305|362|416|364683.3|2306104.9|4363312.9|8466359.7|11157828.9|13290872.0|13656189.9|14666950.3|15312999.1|15517447.4|16542749.1|325782.6|1612517.2|3069083.5|7063571.4|8908307.6|10532255.5|11673640.1|12048767.6|12405664.1|12554461.2|15471028.7|bitstamp|2709|BTC_USD|34940.56|0.079277|10311|8|22|28|32|47|76|95|122|142|165|198|9|25|37|46|50|56|60|65|70|74|76|102343.0|324230.9|888660.7|1072774.0|1768621.0|3437979.8|3626661.5|5146876.8|6208762.0|6385229.4|6671572.8|80875.7|600326.2|1216888.5|2000485.9|2825679.8|3494780.0|3503840.3|4056288.2|4084150.8|4222676.3|4222728.6
1642845541|2|2022-01-22 09:59:03|binance|5000|BTC_USD|34845.105|0.000029|28381|39|154|292|625|983|1471|1921|2395|2730|3110|3520|72|135|237|341|453|671|922|1143|1379|1607|1809|190987.5|845333.6|2961057.9|5993085.0|10629680.6|12660979.3|14486391.2|24314525.3|27110703.1|28990310.4|36499704.8|505886.1|1102980.0|2504777.6|5673847.8|6272173.5|9140922.1|10013188.9|13992375.5|14568259.3|15939224.8|16185549.3|coinbase|10428|BTC_USD|34841.97|0.024396|2001|48|110|161|256|392|566|724|899|1032|1157|1303|28|73|106|135|181|291|405|510|663|832|942|431884.8|1067333.9|4166607.2|4890278.9|8430788.7|11860866.9|12855096.4|17017922.9|19000830.1|20115159.0|22353063.2|402896.1|1009012.5|2353862.7|4969614.2|7893223.5|15603215.6|20839372.5|20860130.9|20930747.2|21557345.5|21646555.3|bitfinex|2500|BTC_USD|34858.5|0.014344|15717|22|64|109|154|194|253|303|360|408|457|505|10|31|74|92|111|146|186|222|268|318|374|345162.1|2318629.5|4025459.3|10598493.4|12631850.9|13794464.7|14718410.8|15443224.9|15783112.3|16773661.2|19026686.4|160716.9|1166864.2|3794020.6|8001869.2|9727023.2|10837974.8|11856639.5|12969663.8|13255499.5|13537266.6|15801757.7|bitstamp|2718|BTC_USD|34840.07|0.077956|13734|7|27|40|53|74|94|120|143|161|193|224|12|29|43|44|51|60|66|69|74|81|83|65283.3|367009.3|1121061.6|1454391.3|3256540.4|3542919.6|5121244.0|6253652.0|6364591.6|6593175.1|6993878.2|171851.4|632384.5|1168263.5|1190256.3|1731694.6|2464561.6|3031235.9|3036749.2|3589203.4|3755506.6|3755585.2
1642845601|2|2022-01-22 10:00:03|binance|5000|BTC_USD|34786.445|0.008423|114936|86|184|425|774|1085|1552|2000|2420|2787|3167|3584|84|171|262|345|448|671|908|1164|1371|1639|1847|746535.2|2548355.1|5206941.6|7749540.2|10984095.1|13044081.3|15985118.2|24452100.5|27289190.2|29652806.7|36962797.0|545915.0|989288.8|2190842.4|5078985.2|6302617.2|9266912.6|10069734.0|13985962.0|14684126.6|16326158.2|16526951.1|coinbase|10399|BTC_USD|34808.29|0.010572|3313|37|91|150|270|380|562|719|891|1025|1156|1290|47|93|132|152|188|299|412|516|652|837|950|239475.5|934264.4|4118462.8|5063640.2|11193289.2|11987487.0|12767192.2|16939808.4|19692649.3|20252297.4|22284840.2|260430.0|1019355.9|1612599.6|4513105.8|4922743.5|15413497.9|20648933.9|20666638.4|20733525.3|21367858.5|21454960.3|bitfinex|2500|BTC_USD|34841|0.005740|15047|31|66|106|149|186|243|295|350|400|447|497|18|50|82|100|121|157|196|231|276|326|381|581638.5|3235952.5|7544038.6|10763045.5|11775418.3|12676311.3|13744947.6|14439851.7|14635877.0|15627397.6|18092418.0|339711.0|1970222.1|2961594.7|5491105.0|9726612.3|10318542.5|13105421.5|14214600.1|16651314.3|16932812.3|17011222.1|bitstamp|2732|BTC_USD|34820.315|0.048449|17489|17|39|55|70|87|107|131|153|175|206|236|5|20|40|43|49|58|64|66|71|78|81|164590.2|639569.9|1256616.5|1922510.5|3372856.4|3565819.6|5081919.0|6214277.2|6378332.4|6578168.9|6955265.2|84843.2|548253.4|1277912.6|1812592.2|1966250.7|2783427.6|3301646.4|3307133.5|3859581.5|4025872.4|4026047.0
1642845661|3|2022-01-22 10:01:04|binance|5000|BTC_USD|34854.405|0.000029|4293|35|126|252|582|906|1438|1895|2377|2708|3087|3499|73|162|269|377|496|717|977|1209|1449|1679|1888|152455.1|455564.6|4160474.3|6137328.8|8089056.3|12415005.7|14365602.5|24250696.3|25798140.6|28887023.8|36396597.7|416661.0|915356.9|2064786.0|5634052.3|6466740.7|9247807.2|10108714.2|14106801.3|14951817.8|16196745.6|16436865.6|coinbase|10427|BTC_USD|34874.185|0.031685|125192|32|95|149|219|324|533|698|855|1000|1139|1271|31|70|98|132|183|297|409|519|683|840|953|282689.3|829026.7|3576288.4|4731636.2|7549371.0|11843247.5|12900909.7|14072191.9|17616543.5|20165473.1|22338122.5|519974.1|1030489.2|4162766.4|4659631.3|7141776.4|7173510.4|12418220.2|12440810.0|12596931.2|13215395.7|13236481.3|bitfinex|2500|BTC_USD|34882|0.034402|13481|17|55|95|134|173|236|285|344|389|441|494|15|42|80|103|126|162|197|234|283|336|390|226136.9|1140356.5|3139098.4|7553814.3|9098839.8|10404262.2|11021346.9|11749722.4|12387634.1|12599607.5|15736527.7|357207.3|2046202.6|3711546.4|8055092.3|11038522.1|13300034.6|14165080.8|14923013.3|17320452.5|17610985.5|17996406.5|bitstamp|2708|BTC_USD|34864.16|0.128556|2441|6|19|22|36|50|75|102|125|142|173|207|7|19|30|36|43|51|54|57|63|69|71|50989.4|252019.2|570176.1|914636.1|2146472.0|2971110.5|3526899.5|5649254.5|5730116.5|5972915.7|6376553.2|26080.7|264104.7|1092836.4|1130691.7|1775094.5|2904729.3|2908328.5|2913841.8|3466322.1|3632650.5|3632729.1
1642845721|2|2022-01-22 10:02:03|binance|5000|BTC_USD|34780.61|0.012306|6031|89|198|480|822|1124|1596|2050|2465|2834|3217|3626|73|157|248|345|439|660|890|1154|1368|1622|1840|609300.5|1830095.0|5166235.8|7687359.9|11100998.0|12924667.7|16251622.4|24753002.1|27552679.8|29842868.2|37141665.3|419104.0|829904.2|1927121.9|4964771.2|6348527.7|9084908.4|10166191.7|14040164.3|14726417.8|15478148.5|16551350.2|coinbase|10396|BTC_USD|34778.13|0.027143|40091|39|97|184|298|403|578|740|898|1043|1171|1316|25|66|99|118|147|249|362|466|595|776|902|283913.2|2968397.0|4127775.1|7021397.5|10924434.7|11598040.9|12607660.1|16538548.3|19393359.9|19892412.5|21997212.0|337831.9|764949.2|2081964.8|2482629.2|4781504.0|7610256.5|10485809.7|12871663.3|12890716.3|13535785.2|13661508.4|bitfinex|2500|BTC_USD|34828|0.005743|4726|20|55|107|150|188|248|298|352|402|454|498|20|53|85|105|124|165|198|235|278|329|387|127257.9|1435628.1|6373138.8|9093919.6|11084216.8|11856747.5|13068274.6|13751347.0|13957070.6|14942465.1|17399442.9|326648.7|2087070.7|3030810.0|7801100.8|11482707.1|12958496.7|15124411.5|18321697.7|18685818.1|18870864.6|18950654.2|bitstamp|2706|BTC_USD|34787.26|0.077327|11900|3|14|28|42|60|80|105|126|150|183|212|5|11|20|24|32|42|48|51|56|63|65|16840.4|475624.8|1095056.5|2116422.6|3281851.3|3469880.3|4955927.8|6051251.8|6221274.1|6509508.2|6871355.9|17099.6|106911.9|599449.4|958185.5|1464597.9|2500982.8|3110130.7|3115644.0|3668091.9|3834382.8|3834531.3
1642845781|2|2022-01-22 10:03:03|binance|5000|BTC_USD|34668.805|0.000029|17390|60|167|544|808|1065|1536|2025|2359|2752|3161|3550|55|145|229|294|392|577|788|1026|1246|1475|1694|332407.2|969174.2|6981323.6|8337070.7|9866540.7|12060537.3|22673377.3|24227908.4|27364587.2|34844342.3|40942714.0|196857.8|877613.8|4328492.2|5358733.2|8440241.8|9729840.4|10307640.7|11197881.5|15054746.7|15644033.8|17059195.9|coinbase|10354|BTC_USD|34678.525|0.026904|4189|20|85|237|333|437|618|794|918|1058|1197|1350|34|75|102|128|167|264|374|467|575|728|893|145893.4|826795.4|2302218.9|5225730.0|6248058.4|11701131.1|15770243.3|16312416.9|18873640.2|21069969.2|22526353.1|470312.7|1741315.7|3746108.2|3892128.7|6646315.1|8898555.3|8931589.9|11442389.4|12087320.0|12157981.1|12313473.6|bitfinex|2500|BTC_USD|34685|0.028831|7229|13|51|105|146|178|238|300|347|400|447|492|16|38|73|83|101|132|166|200|236|281|335|178810.2|1080558.2|3078194.8|6631504.8|8476272.0|10482386.2|11743114.0|12055928.6|13122522.7|15398995.2|16668724.3|201102.5|1449570.7|3391837.2|6752393.4|8050653.4|10423341.9|13057646.3|13339004.1|16584729.9|16876828.6|17058450.0|bitstamp|2697|BTC_USD|34672.05|0.070951|11864|3|14|34|47|59|88|111|130|161|194|221|6|12|20|23|29|38|46|50|53|57|64|43478.0|195697.5|662138.0|785297.2|1344581.7|3320897.2|4453307.3|4625797.3|4804593.6|5224873.0|5529490.4|260331.6|623158.8|1137637.9|1312888.2|2073873.4|3029264.6|3453205.3|3865106.4|3870619.6|4049765.7|4216120.3
1642845841|1|2022-01-22 10:04:02|binance|5000|BTC_USD|34764.885|0.000029|26792|72|132|199|539|839|1343|1800|2221|2596|2995|3408|50|158|273|391|482|688|906|1146|1352|1591|1804|342885.1|654291.8|3344066.3|5159610.2|8601334.3|10868058.4|14074480.8|22986754.8|25417672.6|31416179.1|36404447.1|396923.7|1029498.5|4112506.5|7950986.5|9015043.0|10225041.9|10971884.4|14968314.1|15461539.9|16199610.3|17250166.3|coinbase|10369|BTC_USD|34776.8|0.035483|6723|29|77|121|231|336|527|703|861|1007|1136|1280|32|77|118|164|213|319|421|518|643|824|952|177877.8|1020318.0|2207946.9|4615424.2|5943693.4|9555749.5|12544017.2|16362933.8|19218654.0|19735559.3|21822262.4|430514.9|8432542.0|13770776.2|14200429.2|14285628.6|16883178.8|16962672.2|19970387.1|19988476.1|20163183.9|20288922.3|bitfinex|2500|BTC_USD|34776.5|0.031631|3701|18|47|94|136|169|223|287|341|396|441|491|13|44|81|100|115|153|186|218|260|309|364|201999.9|743811.9|2784947.3|6790522.4|7722576.9|9177685.6|10757578.9|11394109.3|11673241.3|12698542.9|15929104.7|204495.4|2012447.3|3568472.4|8949913.5|9294074.7|10972631.3|13147543.1|13626950.2|14471473.0|14650102.1|14839780.0|bitstamp|2691|BTC_USD|34740.205|0.080569|5804|1|10|21|35|48|70|95|118|141|172|203|4|14|23|34|39|52|55|59|61|67|72|416.7|62021.9|437000.3|774362.0|1656398.2|1937691.7|3445645.5|4601197.5|4760998.2|5029346.0|5445664.7|22982.3|192110.5|668892.0|1357319.3|2232512.6|3158743.0|3567097.0|3576157.3|3576271.0|3762139.5|3921736.6
1642845901|2|2022-01-22 10:05:03|binance|5000|BTC_USD|34658.7|0.013099|5547|36|87|405|683|937|1406|1903|2255|2639|3045|3439|51|145|257|353|460|645|848|1077|1286|1500|1717|386947.4|642814.8|4463190.9|7748052.2|9052841.9|11362652.6|22080614.3|24833592.0|26757959.6|34292253.2|40306762.3|194341.4|997267.8|4409724.5|5356632.9|8505187.7|9847504.5|10421553.1|10900697.6|14610101.9|15308265.3|16681345.7|coinbase|10337|BTC_USD|34676.625|0.025175|1988|27|83|194|292|400|587|770|898|1036|1181|1334|31|66|102|140|190|284|391|489|594|744|911|201448.0|973670.7|2584428.5|5785664.1|6525780.2|12409638.4|16517213.2|18368202.8|19617231.2|21830187.3|23302881.6|474721.3|1550652.8|11413949.7|11830814.3|14097723.9|16540223.1|16580780.9|19027533.6|19672488.0|19740145.9|19895741.7|bitfinex|2500|BTC_USD|34675.5|0.002884|306|15|41|97|137|164|227|287|335|385|433|479|15|52|83|102|119|147|176|210|244|291|341|267244.6|1010628.2|2903200.9|4266420.6|8803805.8|11767283.4|12440419.4|12780257.9|14252018.8|16500431.5|18041853.7|251833.6|2149192.6|4102404.3|9766627.4|11543781.6|12876199.0|13392234.4|15405365.8|16520876.1|16817900.1|16998787.5|bitstamp|2691|BTC_USD|34679.395|0.090342|26363|1|3|16|36|49|77|99|117|149|182|207|2|8|15|21|27|37|40|44|47|51|58|20985.5|27121.9|625427.9|1152231.6|1714361.6|2673993.2|3791148.2|3933364.8|5209740.3|5613310.5|5846397.7|14117.8|94691.9|345503.3|633709.5|1696573.3|2559324.1|2559728.3|2971629.4|2977142.6|3156288.8|3322643.3
1642845961|2|2022-01-22 10:06:03|binance|5000|BTC_USD|34576.295|0.005003|4169|74|350|642|919|1167|1625|2058|2438|2829|3245|3623|66|165|241|354|452|657|848|1060|1288|1484|1710|539198.8|3532418.0|5071215.7|8410934.7|9621825.1|12877552.8|22507057.6|24880941.4|30768062.9|35769071.7|41379617.6|337206.9|1076689.8|2013274.7|5889316.0|6664385.1|10481209.5|11099535.1|11443061.1|15335719.7|15735372.9|16510830.1|coinbase|10286|BTC_USD|34579.245|0.016339|9726|18|145|246|349|441|615|778|916|1054|1200|1351|29|69|95|116|151|247|350|450|548|667|841|243792.2|1851809.6|5280164.0|6014415.5|9004030.8|12176012.7|16410840.8|18857788.3|19677333.8|21493143.0|23790952.1|266586.5|779670.1|1527447.1|11815355.5|11922910.4|14451899.7|16574734.8|16654139.7|19652672.2|19676718.7|19834445.7|bitfinex|2500|BTC_USD|34603.5|0.002890|2613|18|59|113|144|174|236|287|346|393|442|484|21|52|86|103|117|145|167|196|229|272|318|328038.7|1239716.0|4060785.9|5323066.1|8792379.4|10438115.7|10779770.7|11582458.4|12641877.9|16294427.9|17301653.5|383434.3|1532212.0|4210556.2|7342280.1|10903463.1|12565820.1|12867989.7|14644844.9|15282615.9|16790599.5|16959882.8|bitstamp|2709|BTC_USD|34602.86|0.058203|29738|5|24|48|64|79|104|125|152|183|212|236|6|24|33|39|41|54|57|60|64|68|72|21515.5|345693.0|1157555.8|1783370.7|3113512.0|3595608.8|4718395.5|5968856.2|6248635.0|6610482.7|6822416.1|44712.9|478011.4|916299.3|1351098.6|1560643.4|2989322.0|3044647.3|3453001.3|3462061.6|3641201.5|3648043.8
1642846022|1|2022-01-22 10:07:03|binance|5000|BTC_USD|34538.885|0.000029|21160|45|116|229|501|787|1258|1669|2055|2479|2886|3248|54|149|243|346|442|625|816|1024|1245|1441|1668|443416.1|872900.6|2409377.4|3219290.6|6370161.5|9337921.8|18652580.6|21747345.2|27596739.7|35178015.8|37364950.5|221736.4|1248670.9|4189755.0|5362939.7|5837752.6|9088140.7|9966146.9|10219956.8|10638474.0|14577919.0|15275434.1|coinbase|10195|BTC_USD|34558.6|0.028994|5857|26|83|153|254|350|528|701|839|975|1125|1269|31|73|112|148|197|295|395|491|582|696|862|344509.1|783852.5|1690349.5|4784651.0|5644087.5|11012899.3|14791782.6|17298052.6|18054136.5|19863853.1|22242590.3|381604.2|1262611.7|4156576.5|4471203.3|12631350.5|16883979.2|19866176.8|19946653.8|20629879.0|20653180.7|20809058.5|bitfinex|2500|BTC_USD|34548.5|0.020261|109|15|33|72|110|142|204|255|311|362|409|450|11|32|71|82|95|120|146|175|209|243|292|210862.2|720481.5|1624656.4|3035134.8|3932230.6|8397831.4|8812475.7|10974736.9|14590896.9|16178025.9|17372746.9|112238.0|1465926.5|3205158.6|3474614.3|4208899.3|8735104.2|10770749.9|13415942.1|16027389.2|16785767.8|17032505.8|bitstamp|2674|BTC_USD|34555.925|0.082157|7236|3|10|21|35|51|76|100|123|154|186|208|3|16|27|32|36|45|52|55|58|60|67|15815.5|94879.5|649595.9|796316.0|2343773.2|2690911.9|3854533.0|5078272.9|5346620.7|5762964.4|6355982.6|3137.1|548333.2|1601051.4|2275738.2|2786191.9|3547497.0|4018046.6|4426400.6|4435434.7|4435487.0|4621443.1
1642846081|2|2022-01-22 10:08:03|binance|5000|BTC_USD|34523.515|0.000029|20570|59|117|272|543|826|1317|1703|2102|2535|2933|3292|57|158|270|386|502|687|897|1094|1312|1510|1728|1073916.3|1487138.6|3814186.1|6340432.8|7651486.9|14331802.9|20406281.5|23680768.8|31035046.4|37000364.4|39265908.8|250945.8|883002.7|4119353.8|5529119.6|6245464.5|9996643.2|10824820.4|11214048.0|11650175.2|15558532.0|16228936.0|coinbase|10192|BTC_USD|34544.89|0.045622|8165|28|72|159|255|351|533|697|836|973|1126|1274|28|82|108|148|198|299|398|493|585|693|856|197044.1|665168.3|1603388.9|6350616.9|7398018.0|10631759.5|14432276.8|16911698.7|17669278.6|19498711.4|21887351.1|122259.4|1154216.4|2190906.7|4443031.3|12839852.1|17086317.8|20060639.2|20155493.2|20840075.9|20861228.6|21015199.2|bitfinex|2500|BTC_USD|34560.5|0.014467|30036|10|42|78|115|141|205|260|316|366|413|453|13|40|76|94|105|133|160|192|226|263|313|155741.0|1069076.5|2041166.6|3849388.3|6975859.0|7904293.9|8293932.1|10420715.9|13935996.8|15517804.7|16646396.2|274764.1|1571504.4|3459998.8|8331772.3|8899296.8|9333489.4|11423629.8|13284826.2|14277868.6|15036615.6|17432996.3|bitstamp|2671|BTC_USD|34533.975|0.079429|4835|5|10|20|36|56|76|98|127|160|185|209|3|12|24|30|36|45|53|54|59|61|66|28301.1|117135.8|398253.9|521548.7|2128521.6|2348308.8|3514074.3|4802932.6|5174737.8|5427500.2|6018855.5|15312.1|200315.7|1186627.3|1594635.4|2555352.4|3211470.1|3787232.8|3787258.9|4204621.0|4204673.2|4383845.5
1642846142|1|2022-01-22 10:09:03|binance|5000|BTC_USD|34415.07|0.002383|17885|67|256|545|819|1063|1505|1885|2277|2699|3091|3475|31|94|209|305|412|609|804|996|1202|1414|1608|1063452.8|3461378.9|5103446.9|6803317.6|9150574.7|18011844.0|20870721.1|26712645.9|30455932.9|36940710.4|40050146.6|153252.1|631299.4|1794529.4|3295632.8|7090521.5|8214208.6|11804345.3|12178841.2|12528346.7|16431092.0|16842918.8|coinbase|10161|BTC_USD|34430.47|0.032297|4476|51|131|229|338|422|600|756|883|1036|1184|1320|23|62|106|126|165|252|355|452|547|643|763|336996.6|1782688.2|6426301.0|9096881.7|9417544.2|13998020.3|16861344.5|17380580.1|19522541.0|21294319.1|23390039.1|169650.0|614363.6|1915635.6|2038718.8|4374299.7|14820774.3|16905162.0|19884298.1|19990186.2|20683807.7|20723248.2|bitfinex|2500|BTC_USD|34483.5|0.037699|47221|19|52|99|129|164|226|279|329|377|424|468|14|37|63|94|106|130|161|186|226|259|301|75299.8|616050.3|2460352.2|5932271.8|6665510.4|7260075.5|8922604.6|10427347.6|13332073.4|14816778.2|16204918.8|355195.0|1661022.4|2534070.1|7816045.7|8047216.1|8737798.9|10581897.1|11092150.0|13434040.3|13917308.5|17010989.6|bitstamp|2668|BTC_USD|34461.43|0.090826|8837|1|9|26|44|56|80|105|138|165|192|214|3|8|12|16|23|31|42|45|48|51|55|86.1|146690.7|422033.6|1970036.3|2105272.3|3705610.4|5003225.1|5207389.0|5580108.0|5843140.0|6465306.7|22719.9|110909.0|217494.3|579261.3|1555795.9|2062580.2|3025440.4|3025844.7|3437719.6|3443232.9|3622372.8
1642846201|2|2022-01-22 10:10:03|binance|5000|BTC_USD|34254.695|0.000029|25671|85|281|548|857|1030|1417|1810|2235|2627|3021|3404|5|48|133|212|298|481|657|843|1033|1234|1444|342403.1|1209059.6|5305254.7|13786539.9|14855402.8|18091430.3|20858210.6|27910336.3|34411080.8|37490691.6|46537115.7|18596.6|565046.7|1431348.3|4355596.6|5529563.3|8445849.8|9236287.9|10489409.0|14225885.7|14591211.3|14942393.9|coinbase|10003|BTC_USD|34270.25|0.020893|23131|42|129|229|313|411|572|709|852|1006|1147|1285|19|50|93|103|128|211|303|401|486|581|675|124048.3|1764690.0|4490311.8|7061896.0|10972839.5|15714732.2|16284405.6|18318871.5|20048807.6|22267660.0|27736461.7|124196.1|577292.9|2082554.2|11956417.2|12064797.4|15041036.5|17257549.3|17310530.3|20765498.1|20872047.8|20941856.8|bitfinex|2500|BTC_USD|34287|0.064164|5038|8|22|47|63|77|118|171|218|263|308|347|5|24|68|95|108|128|148|179|209|245|278|66400.0|129933.3|1583571.4|2207265.2|2705673.9|8117297.3|8774828.3|12562094.6|13653272.6|14783058.4|16791552.0|34561.2|618324.1|4156031.9|5119451.9|5439592.0|5944219.1|6306412.9|8352132.0|9835311.0|12161932.5|12648513.1|bitstamp|2647|BTC_USD|34251.45|0.063589|17462|8|21|34|52|61|87|118|148|171|194|227|1|3|8|13|20|27|34|41|45|48|53|304485.7|521517.8|1073369.1|2821849.6|3275049.4|4646768.1|4926546.9|5349119.6|5560629.2|6249430.4|7275507.9|8730.9|35633.0|113758.1|687699.2|1244826.6|2216663.1|2973014.3|3313465.1|3337140.2|3745494.2|3825532.3
1642846261|1|2022-01-22 10:11:02|binance|5000|BTC_USD|34265.45|0.003619|129197|20|86|170|209|458|901|1313|1744|2152|2548|2939|39|99|182|274|365|535|706|891|1071|1263|1464|172026.7|1885838.3|2832991.7|3109974.0|11200281.0|14566120.9|17458749.7|25191504.6|31574595.9|34860542.6|43522327.4|76063.9|586038.0|1955476.4|3027212.6|3757452.0|4601841.4|5079366.9|5917239.7|6266029.4|6721562.4|7030305.3|coinbase|9840|BTC_USD|34251.695|0.004409|18969|15|70|99|163|229|407|550|700|853|989|1135|18|47|73|110|142|246|344|431|514|611|705|144565.2|896730.7|1780145.6|5114903.4|5230618.9|8451327.7|9371961.8|11486742.2|13281861.5|15383024.9|20830881.5|94304.6|724439.2|1290026.3|8996129.5|9068575.3|9544016.9|9598066.1|9649815.0|9659615.1|9767125.5|9827554.9|bitfinex|2500|BTC_USD|34228|0.035059|10589|10|36|60|79|88|150|208|255|296|346|381|13|44|89|110|125|144|167|189|216|247|280|180663.6|655343.3|945997.3|1588975.6|1694477.4|6097059.6|7502003.7|10370232.3|12786778.7|14126118.2|16067803.6|101832.4|3552021.1|7343284.7|7633356.2|8814025.3|9177146.0|10898282.3|11352542.4|12066240.4|14859693.0|15722540.8|bitstamp|2615|BTC_USD|34225.095|0.196669|2433|1|1|8|16|30|52|87|120|142|164|195|2|7|21|27|33|44|46|49|55|58|62|1709.6|1709.6|299788.0|1429749.0|1692080.8|1825275.1|2810597.7|3438385.0|4028523.9|4310409.5|5305037.1|17852.3|269916.5|1172775.9|1410387.6|1969080.6|2833254.1|2833306.4|3009416.0|3034205.5|3069546.6|3149558.5
1642846322|1|2022-01-22 10:12:03|binance|5000|BTC_USD|34273.275|0.000029|13781|33|92|149|209|453|902|1308|1744|2148|2555|2953|26|86|209|323|434|626|815|1011|1185|1371|1573|95653.2|1660475.0|3575232.2|4281520.7|13191396.4|16496646.7|19014007.0|26583735.5|32683762.6|36226071.8|44676872.8|79196.3|651824.2|1356085.6|2711094.2|7102876.4|8390112.4|9331097.1|14930266.7|15313757.5|15625815.0|15948385.1|coinbase|9867|BTC_USD|34314.435|0.057381|55753|16|50|80|98|176|335|487|657|812|956|1104|16|40|91|138|191|291|388|463|551|648|743|143327.8|705196.6|2307173.4|4118863.8|7418556.2|14468979.8|15565493.5|17837612.1|19251257.4|20952036.8|27067874.4|131198.1|580529.0|1324028.9|9634403.5|13899464.9|17110587.3|19575166.6|20026113.6|20065536.3|20199127.7|20238552.5|bitfinex|2500|BTC_USD|34360.5|0.043655|105689|10|32|70|96|110|134|195|249|294|337|383|8|41|74|92|113|137|162|194|223|259|295|136121.3|634159.4|1698508.1|2555706.0|2810644.5|3291690.4|10060693.8|12856484.4|14249641.3|15050403.0|17934973.6|143711.8|1977537.4|4784097.6|5718163.8|8372884.6|9155643.8|9523732.0|11653769.3|14322245.6|14924903.2|16775786.8|bitstamp|2616|BTC_USD|34359.12|0.169504|10328|2|4|7|10|14|35|64|95|124|149|177|2|3|13|21|27|30|35|41|43|47|50|12990.0|20666.4|56025.7|175161.0|303149.6|2160939.2|2843858.5|3117313.5|4445603.3|5066725.5|6170271.6|10334.6|11401.4|754187.8|1412457.5|1674110.7|2390952.4|2635583.6|2660373.0|2695688.0|2770265.0|2775778.3
1642846381|2|2022-01-22 10:13:03|binance|5000|BTC_USD|34121.735|0.026347|20|76|154|376|603|837|1254|1690|2093|2490|2908|3270|46|113|204|279|376|565|738|936|1124|1301|1495|303994.1|701327.9|9628082.6|11154748.4|13596577.3|16050808.9|24229793.0|29888978.6|33349330.2|41925748.1|44205094.7|197729.3|738571.8|1781782.2|4648710.9|5341354.5|8816526.8|9565789.4|14692641.5|15400763.0|15794448.3|16165537.6|coinbase|9899|BTC_USD|34160.41|0.011475|4457|35|97|175|247|332|497|657|823|962|1116|1246|21|65|94|106|145|244|342|431|506|597|697|357392.6|960998.7|7093088.5|9247468.9|12632228.0|15359168.7|17588082.5|18870669.2|20602922.2|26823535.8|27937793.1|187779.9|593518.3|1278429.5|3863903.0|11992136.5|14338295.7|17050921.2|19463357.4|19914315.8|19954435.0|20088688.8|bitfinex|2500|BTC_USD|34192.5|0.002925|52894|10|45|75|93|107|173|226|272|313|362|401|15|42|68|91|98|122|145|164|191|223|259|94786.6|880492.6|2407927.6|2799244.3|7481753.2|8446694.1|11332054.2|12642942.5|13584824.7|16876045.9|17041711.1|401919.0|2734532.6|3902377.9|7771519.9|8013126.9|9508632.6|10191389.3|11121507.3|12254047.6|16689937.6|17292976.9|bitstamp|2623|BTC_USD|34142.02|0.131099|4459|1|6|15|32|44|75|109|135|156|190|209|3|11|17|24|27|40|44|46|52|56|60|3412.0|379929.7|1690586.5|2336403.0|3415129.8|3933009.9|5315374.5|5569980.4|6143593.3|7282903.1|7467220.9|15076.8|180163.0|339255.4|843691.4|1132867.3|2388266.3|2459764.2|2460873.9|2639253.6|2696066.7|2770643.7
1642846441|1|2022-01-22 10:14:02|binance|5000|BTC_USD|34368.45|0.017341|10013|44|110|168|226|317|784|1218|1659|2072|2458|2936|55|141|274|392|490|673|870|1052|1239|1447|1625|364972.8|906234.7|1936277.9|2559154.6|4987942.8|14330875.1|18004124.8|24105884.6|28356885.2|33576093.6|43228543.2|278804.6|720711.6|2862791.0|4401808.3|7151402.6|7825969.2|13461587.1|14086040.9|14309481.3|14715315.7|15128990.7|coinbase|9899|BTC_USD|34368.265|0.027031|2296|28|69|104|120|140|311|472|629|786|939|1099|20|75|139|189|243|346|428|504|602|699|799|443016.5|1051055.7|2057499.0|4614997.9|5088452.2|10951973.0|14445137.5|15208897.4|16977618.3|19385248.6|25886958.2|144869.8|794573.3|9810786.8|12408738.0|14268460.2|17070173.6|19482818.6|19933803.0|19951752.0|20085249.9|20103773.9|bitfinex|2500|BTC_USD|34387|0.023265|44|14|38|79|111|131|154|212|264|311|352|403|6|32|72|95|113|144|170|200|231|269|307|153214.8|3754725.6|4845960.3|6503546.0|7042653.8|9564102.7|12525484.8|16579400.1|17884415.7|25938360.5|27653090.6|101551.7|1827747.9|7021505.2|8005253.7|10278047.5|12853739.1|13746007.6|16395467.1|21244598.8|28758958.4|30410095.0|bitstamp|2643|BTC_USD|34358.405|0.133039|7051|6|14|22|27|30|55|84|118|146|170|201|1|8|24|32|38|40|44|50|52|56|60|40510.2|222126.6|769809.9|878811.4|968557.7|3392556.3|4075475.6|4449856.6|5680157.6|6300649.7|7422447.6|1729.4|122125.0|838550.7|1555191.6|2296460.1|2373795.8|2549993.8|2574783.3|2610098.3|2684675.3|2698877.5
1642846501|2|2022-01-22 10:15:03|binance|5000|BTC_USD|34459.385|0.021097|2372|51|111|165|231|298|631|1094|1507|1946|2366|2771|97|235|361|475|575|788|982|1170|1364|1557|1753|386931.9|895330.3|1418027.7|1989497.3|2659078.6|14059007.7|17725595.4|19920291.4|27222090.9|33136280.6|36665256.4|376194.2|1095596.2|1773910.3|3026264.4|3996545.5|5413220.3|9935938.7|10182280.9|10543598.6|15104425.5|15558431.9|coinbase|9954|BTC_USD|34478.515|0.037560|25511|26|77|111|137|151|259|419|570|739|897|1050|43|93|150|205|258|354|437|529|629|722|853|379781.6|1034367.5|1646196.8|1783873.6|1863931.3|8553110.1|14010868.2|14414308.8|16647185.7|18165378.1|20579516.7|8205967.4|8822447.4|9336585.9|9645612.1|10215422.5|12762663.3|15051998.9|17744940.0|20473889.4|20943770.1|20968507.1|bitfinex|2500|BTC_USD|34475|0.029007|566|15|51|88|106|128|152|186|242|293|340|386|17|45|91|109|132|166|198|229|269|302|341|285795.4|1532485.2|2719392.5|3317460.9|8334264.8|9459476.4|12869534.5|13917996.0|19501119.7|21965895.6|27381574.6|336894.2|1655377.0|4604080.4|7414251.9|9662992.2|11817737.9|14778452.8|18363788.0|25914953.1|28946334.6|29714792.5|bitstamp|2664|BTC_USD|34469.355|0.084916|12178|2|22|37|43|46|55|83|114|148|175|199|10|28|45|54|57|59|67|72|76|79|82|9504.1|505345.7|891632.3|1018642.0|1144792.4|2883484.9|4407728.7|4607599.0|5964738.5|6227841.6|6827886.1|285593.8|474824.2|1301340.6|1984221.9|2061959.8|2063069.4|2664861.1|3148989.1|3223566.1|3237742.2|3237882.1
1642846561|2|2022-01-22 10:16:03|binance|5000|BTC_USD|34451.345|0.000029|18412|32|86|149|215|295|642|1094|1502|1947|2359|2769|35|141|301|427|524|749|945|1137|1334|1535|1721|117763.0|638980.3|1427152.9|1869764.3|2547785.8|14007772.3|17396153.1|20186504.9|27495685.4|33585602.0|37094080.1|197624.5|854077.6|1705888.8|2844445.9|3591507.9|4547840.8|5616202.1|6520876.1|11014485.3|15564920.5|15973732.1|coinbase|9963|BTC_USD|34491.82|0.047200|2798|18|66|101|122|151|241|399|555|729|889|1031|27|84|146|203|253|350|432|529|628|726|862|140578.4|634347.2|1320529.1|1380644.7|1906193.9|5459206.9|6080913.3|7872991.0|14117626.3|17766234.6|19443805.3|3313032.2|3856083.6|4484938.9|4572681.3|5067386.4|5118874.9|5124278.1|8374344.9|10997038.8|13458618.0|15982120.9|bitfinex|2500|BTC_USD|34489.5|0.026095|76|13|46|89|112|130|159|187|245|293|341|385|16|51|90|113|132|172|196|235|277|310|351|124608.1|1189096.1|2799110.0|3923799.7|10476301.5|12319962.6|15092785.3|17525557.8|21413004.6|25919883.2|28910890.3|532624.9|2836241.7|5089671.9|9932596.3|10866367.8|12618707.2|13271582.7|17407618.9|23438390.9|28641672.1|29412648.3|bitstamp|2656|BTC_USD|34491.04|0.196921|8637|2|16|26|33|38|47|66|99|134|162|184|3|15|25|31|34|39|43|47|51|55|58|5685.7|53086.4|412633.8|988604.8|1453361.0|2679620.2|3033800.3|3332109.2|3798900.4|4502598.0|5463544.4|79711.3|417531.2|945847.7|1599764.0|1760584.5|2006668.5|2009959.9|2066773.0|2141350.0|2493192.7|2493332.6
1642846621|1|2022-01-22 10:17:02|binance|5000|BTC_USD|34324.125|0.009818|7725|49|132|205|321|498|947|1373|1822|2238|2606|3062|55|133|204|348|476|677|889|1082|1283|1475|1671|212125.8|828399.0|1616206.8|3022174.9|13424046.8|15825169.7|19125440.0|27109229.3|32894004.1|35066524.3|44370356.7|452156.7|943587.6|1565790.9|2609364.4|3431682.0|4325164.6|5497472.2|6668767.2|8538112.6|8964589.2|13392861.0|coinbase|9935|BTC_USD|34336.2|0.044093|2641|25|69|110|129|197|349|516|681|845|988|1138|21|70|113|161|219|319|411|496|590|688|787|188076.9|777395.5|1369882.2|1722139.2|5447280.8|6044140.1|7362283.6|12063707.4|15371579.1|19305472.9|25467846.7|163936.0|653894.3|4524943.1|4645697.0|5036091.4|5443294.3|5495050.2|8196782.2|10478293.6|10541622.8|13041387.6|bitfinex|2500|BTC_USD|34361.5|0.014551|439|25|56|89|104|120|143|203|259|307|347|390|17|54|97|118|141|174|212|239|280|323|359|471318.8|1490394.7|3663204.8|6308439.1|9281451.5|12367100.1|14370406.1|18183910.1|26243139.9|26653155.2|28993452.1|260696.7|2351257.0|5132634.3|9028624.5|11026256.6|12286654.8|13881974.9|15770217.0|21305079.2|29014229.1|29937491.5|bitstamp|2647|BTC_USD|34355.995|0.057952|12143|1|17|20|25|31|54|81|117|144|169|200|9|15|21|29|36|41|47|55|57|61|66|8737.4|175720.6|272804.8|718639.7|1305092.4|2663206.3|2854498.9|3344147.0|4067983.5|5096912.3|6812830.2|102235.6|191139.9|380906.9|780860.3|1427869.7|1713748.5|1960237.6|2088229.2|2123544.2|2198121.2|2549990.0
1642846681|1|2022-01-22 10:18:02|binance|5000|BTC_USD|34329.585|0.000029|19909|88|165|252|362|536|987|1427|1874|2294|2649|3120|85|174|253|396|517|725|930|1124|1331|1527|1721|653194.5|1297763.2|2081874.6|3175671.7|13628756.1|16002358.2|19512221.7|27417447.6|33433800.5|35538932.5|45033884.9|402941.2|1012323.2|1714697.2|2924229.3|3729939.9|4810479.5|5699053.1|8315150.2|10661710.5|11082646.6|15629352.7|coinbase|9955|BTC_USD|34345.62|0.044431|15664|43|84|119|137|187|352|525|690|856|990|1148|28|73|102|151|206|306|398|482|580|676|775|421196.4|776247.8|1455267.2|1790396.5|2519920.1|6141917.7|7450366.9|12225713.0|15538029.6|19369190.8|25625531.0|408348.8|1176797.1|4883665.3|5059786.4|5203784.1|5611574.5|5744995.6|8237769.4|12822721.0|12885405.7|13399891.4|bitfinex|2500|BTC_USD|34367|0.023278|392|18|53|94|115|134|153|216|273|318|361|405|25|63|103|125|146|181|214|245|285|322|359|424835.9|1553137.5|2860342.1|5401086.4|9264981.0|12357540.5|14167275.3|18712626.9|20461826.5|27176361.9|29526824.3|550798.2|3396266.6|8331347.8|10264102.6|11466807.1|12782316.8|14105235.5|17969542.6|25876591.1|28516142.6|29598785.9|bitstamp|2675|BTC_USD|34339.255|0.106205|37808|6|36|45|52|59|80|109|145|171|197|230|9|29|38|44|51|57|62|67|71|77|81|46722.7|314443.2|672001.0|1070068.1|2575310.8|3082381.4|3294244.5|3814362.9|4487203.7|5524340.9|6775775.8|187083.1|320158.4|756641.0|1429625.2|1773840.2|2163802.7|2409886.7|2414933.4|2471746.5|2903691.5|2917893.8
1642846742|0|2022-01-22 10:19:02|binance|5000|BTC_USD|34448.625|0.000029|22058|49|132|204|287|379|736|1196|1607|2055|2469|2876|66|157|313|426|523|749|949|1140|1336|1543|1729|404490.4|903210.1|1398183.6|2048451.1|2875941.8|14319151.7|17914677.2|20415809.0|27683964.7|33750004.2|37274154.9|380469.2|1146583.1|2007890.5|2907966.1|3597708.5|4406410.2|7467029.5|9848676.2|10154528.8|14669633.9|15078715.1|coinbase|9955|BTC_USD|34441.605|0.044452|64784|25|66|100|123|138|264|440|597|761|919|1058|36|92|146|200|250|347|438|526|622|716|836|291563.0|733135.2|1362298.5|1737688.5|1858732.4|5511559.3|7144784.8|10084837.2|14124043.9|18210884.3|20311529.6|772396.9|4353632.5|5127900.0|5305630.3|5735255.8|5738772.6|8368831.4|10654108.8|12964912.6|13490935.3|16094733.1|bitfinex|2500|BTC_USD|34450|0.034833|566|15|50|105|123|140|167|211|269|311|359|404|21|56|96|126|147|184|218|253|290|324|366|295765.2|1309824.2|2966249.7|3832975.3|7775953.7|10651761.9|13526607.4|16593758.0|19835801.0|26785895.4|27350187.5|513436.6|2717669.6|5890912.7|10481215.3|12738071.7|13713633.7|17932610.4|19732827.2|26724829.4|29752463.6|30609509.4|bitstamp|2669|BTC_USD|34437.37|0.113423|7062|1|20|35|37|44|58|84|118|150|175|200|9|27|43|50|53|58|65|69|74|79|83|1720.9|156764.7|660354.3|704529.2|1548588.4|2794039.8|3292165.1|4028009.4|4863787.7|5483847.9|6115849.3|160946.7|286753.2|1335908.0|1787252.3|1995795.4|2144126.8|2324261.9|2744126.2|3105093.5|3185140.0|3193968.8
1642846802|1|2022-01-22 10:20:03|binance|5000|BTC_USD|34321.545|0.000029|16400|86|180|295|413|602|1035|1458|1910|2330|2698|3158|45|108|188|230|312|522|747|944|1137|1331|1526|361150.2|911661.5|2110347.8|3226888.2|13716387.1|15901477.4|19941660.7|27436716.0|33173477.8|35326207.3|44744268.8|249420.3|703730.1|1435981.7|2168202.4|2998729.1|3933361.8|5416843.8|7846850.2|10192334.7|10615381.5|14992511.8|coinbase|9943|BTC_USD|34314.455|0.036923|1383|26|69|98|120|204|368|530|704|861|1003|1153|36|68|100|154|205|306|404|484|577|678|771|248182.9|783370.8|1388833.3|1734466.4|5441647.6|6183378.6|9791539.1|14047514.5|17693172.9|19355620.8|25437722.0|453978.6|967486.7|1444783.8|3433654.8|3858808.1|4316936.5|4984350.5|6593395.4|8860197.5|14146512.0|14652649.9|bitfinex|2500|BTC_USD|34346.5|0.049496|14767|12|43|78|100|119|145|205|259|306|347|393|15|42|82|115|134|175|211|237|277|315|350|28199.1|675231.7|2876353.8|6887002.0|9118133.0|12253609.9|14947210.5|17917022.0|23638007.2|26338351.1|28687762.5|470597.8|2313993.9|4658391.6|7350098.7|10139925.2|11766998.2|13712000.0|15400324.9|20268469.5|28598799.2|29681234.8|bitstamp|2662|BTC_USD|34311.825|0.070967|12164|6|19|29|39|46|66|98|133|161|184|218|4|19|29|36|44|53|56|64|69|75|79|57642.5|535290.3|900941.6|1894174.9|3085260.6|3439466.7|3980181.4|4446972.5|5150670.1|6113272.1|8435512.9|39627.7|266483.4|857153.2|1190154.9|1649240.1|2364491.6|2435487.2|2986031.1|3405921.5|3837866.5|3855598.1
1642846862|0|2022-01-22 10:21:02|binance|5000|BTC_USD|34411.435|0.000029|8873|90|151|259|367|478|870|1305|1737|2187|2580|2994|65|173|229|322|423|633|849|1029|1218|1432|1618|755132.0|1024886.0|1737115.9|2405661.2|3773859.2|13198845.0|16742932.4|22560483.9|27384738.1|32922254.3|36065726.5|736253.9|1420200.5|2290299.2|3326824.3|3775172.3|4698644.6|7935694.0|10386076.1|10687246.0|11033417.1|15554912.8|coinbase|9995|BTC_USD|34421.27|0.016618|7469|37|87|132|152|168|309|489|654|820|978|1116|36|84|145|199|248|348|437|526|624|722|832|398987.7|1017285.4|1748009.7|2062954.4|2241622.5|5922568.0|8194643.3|10589418.9|14695474.7|19022154.3|20842716.0|760559.5|3072823.1|3776881.4|3967377.1|4050615.2|4427881.9|6748164.9|9013742.6|11328799.0|14777005.6|14788625.9|bitfinex|2500|BTC_USD|34431|0.023235|22723|12|48|96|115|133|163|211|265|309|353|401|22|52|92|115|141|176|208|238|277|311|354|179120.6|1390191.9|2928135.5|5359063.3|9312370.3|11999573.9|14828105.0|17683639.3|20934365.4|27875337.2|28435371.5|762899.9|2588285.8|8367542.0|10524012.7|12575172.4|14263990.3|16563406.4|18362572.5|25354336.6|30160685.8|31015953.0|bitstamp|2683|BTC_USD|34410.455|0.105636|4000|11|31|45|51|58|74|98|133|163|187|213|9|31|42|48|54|57|64|72|77|83|86|373402.7|563727.5|1069608.5|1230097.6|2095603.4|3461331.6|3711012.3|4343079.4|5219443.8|5789380.6|6422648.8|80771.9|329438.8|1497619.4|1767855.4|2229521.1|2306883.0|3024492.7|3414114.9|3806824.0|3890417.5|3899220.3
1642846921|2|2022-01-22 10:22:03|binance|5000|BTC_USD|34670.225|0.000029|15192|28|97|134|186|251|408|710|1134|1559|2016|2438|70|191|319|427|546|754|960|1161|1359|1575|1784|203931.9|800763.9|1174343.7|1731420.4|2145128.3|4928162.7|14454030.2|16395579.7|19484839.3|26839600.9|33196234.2|147186.7|561834.8|1294122.1|1882999.8|2698294.6|4238102.6|8177338.9|8683940.3|13196379.4|13610442.5|14887558.1|coinbase|9948|BTC_USD|34662.8|0.045467|2564|9|43|65|71|91|144|249|406|548|718|872|10|22|51|108|169|256|352|453|548|687|855|94455.9|441122.2|967518.6|993804.8|1150414.7|1705951.3|7333691.0|10170661.5|13196556.3|15489098.8|17024879.9|42551.5|275794.1|744781.0|816041.9|1409164.3|2093268.0|8411902.3|11396284.1|11869593.7|11895310.1|12061833.4|bitfinex|2500|BTC_USD|34659|0.057705|2543|9|37|73|104|135|161|188|213|271|320|366|16|44|93|123|149|187|230|272|304|353|397|195461.2|953714.0|1693707.0|3046697.0|4738683.4|10125710.3|13178317.2|16167913.5|17782204.7|22789636.5|28104513.8|202382.6|1251714.6|4242296.9|5254639.0|7193074.2|8968084.4|11899797.7|14859279.1|16141625.0|24885036.9|24994892.4|bitstamp|2670|BTC_USD|34637.59|0.090595|7621|9|18|26|29|32|41|52|77|110|142|168|1|13|21|27|34|43|48|54|58|61|69|31138.1|134647.0|847049.9|942781.5|1051333.3|1865160.7|3217297.8|3624669.3|3828531.0|4341852.1|4593022.2|4158.4|290024.7|741260.1|1495579.4|2116299.8|2347077.0|2783966.8|3215911.8|3233643.4|3233783.3|3856567.2
1642846981|1|2022-01-22 10:23:02|binance|5000|BTC_USD|34716.075|0.000029|5005|60|138|211|264|337|500|688|1142|1566|2026|2457|45|195|327|457|568|781|979|1195|1385|1608|1816|172790.1|946195.0|2079351.2|2610243.4|3203170.1|5812614.1|7234975.1|17232058.8|20484509.8|26229297.2|33708962.2|391658.2|1199298.5|1593322.3|2438965.7|3398867.8|4662566.3|4839647.5|5865833.3|9994289.8|10508806.7|11561619.4|coinbase|10010|BTC_USD|34706.02|0.016136|2360|20|68|94|107|128|187|247|423|586|743|908|34|75|135|187|257|356|459|560|659|821|977|182204.6|592823.7|1249990.3|1328901.4|1385034.0|2219633.6|2316031.1|6720486.9|13862176.1|16131446.9|17433632.6|376342.9|1023114.2|1358619.6|1455329.3|2298240.7|2371906.4|2394513.0|3249205.7|7281643.5|9867514.0|12530302.1|bitfinex|2500|BTC_USD|34716|0.028805|4424|18|52|91|109|130|159|171|188|248|303|348|15|46|93|123|147|190|230|273|312|362|406|353852.5|1724378.8|3515050.9|4149000.6|5740288.1|10969407.7|12018701.6|16069231.3|20276458.0|22539709.8|27736083.0|392572.4|2024225.8|5031275.5|6283893.1|8323395.0|10318412.7|12916287.6|15564123.7|19132919.2|25748393.1|25864982.3|bitstamp|2665|BTC_USD|34691.92|0.143319|12152|4|9|16|19|21|31|42|64|94|130|154|5|15|24|33|40|49|51|58|63|69|75|10894.3|45087.5|313506.2|441404.4|472328.4|1254495.8|2580544.0|3047716.9|3260276.5|3790188.6|3992026.5|44838.8|423645.4|1135970.0|1650302.1|2145076.9|2518065.2|2553380.2|2632628.8|3025526.7|3203717.3|3825801.1
1642847041|1|2022-01-22 10:24:02|binance|5000|BTC_USD|34775.27|0.012710|3285|61|124|208|268|341|501|697|1055|1485|1907|2367|59|134|314|455|580|799|1002|1226|1432|1662|1851|407600.9|931385.6|3709785.6|5076416.7|5586676.1|6301820.6|8080947.4|18946140.8|22179839.7|27991135.3|31403114.9|423347.0|899117.5|1348566.0|2566463.4|3954705.1|4731804.6|5496900.3|6255397.0|10506083.8|10951333.1|11923012.3|coinbase|10024|BTC_USD|34775.8|0.037152|19471|34|75|96|112|131|186|243|383|544|694|854|37|62|135|197|256|363|461|559|677|857|991|309684.7|890308.4|1526092.1|1824016.5|2330043.3|2450928.6|2631470.9|7963311.7|9508176.4|13970259.1|16055704.1|376697.7|791190.9|1364808.1|1660678.5|1999676.2|2477525.8|2491915.1|5043037.6|7311753.5|9917521.2|12566801.8|bitfinex|2500|BTC_USD|34795|0.045984|12254|12|42|80|98|114|144|156|172|212|269|311|16|45|99|127|156|199|242|284|330|378|426|183376.0|1413684.8|2888562.9|4730582.4|9175262.8|11363250.0|12027296.0|15252791.6|22042815.5|24931326.0|26949405.6|251361.3|1891298.6|4692286.7|8110342.7|11478364.3|13503140.0|16331573.4|19477330.2|22562084.3|29274895.4|29301422.3|bitstamp|2684|BTC_USD|34764.595|0.083620|14607|12|32|34|37|43|47|59|74|99|134|164|1|18|30|43|50|56|60|66|70|77|82|181845.9|522276.4|649847.9|762936.6|1513590.9|1728796.7|1946086.5|3216010.4|3499491.1|3787132.9|4260549.0|13911.7|168859.1|925769.6|1664080.1|2160520.7|2236895.2|2272944.3|2689931.9|2698760.8|3442793.6|3544603.4
1642847101|2|2022-01-22 10:25:03|binance|5000|BTC_USD|34873.82|0.017950|17246|60|126|195|278|343|481|654|880|1317|1760|2219|77|223|367|505|627|825|1056|1254|1484|1689|1890|373626.4|1169788.9|1914101.8|4467942.4|5383135.9|6052916.2|6795453.4|13506332.2|19506268.0|22887738.1|30118172.2|296336.0|1073204.7|1882012.6|3357542.6|3842766.3|4396342.3|6567755.0|8044943.6|10179782.8|11231079.9|11406591.7|coinbase|10069|BTC_USD|34873.135|0.037651|6115|46|93|123|136|151|196|255|340|499|654|808|36|106|191|247|303|410|515|616|775|933|1053|461333.0|926068.6|1498270.3|1828795.6|1862956.4|2354837.5|2596524.6|5691368.4|10812604.4|13975561.0|16231276.1|261779.9|841768.4|1698179.6|2060417.8|2536026.8|2571367.6|3411664.1|7444112.0|10029658.2|12692744.5|13371644.3|bitfinex|2500|BTC_USD|34896|0.022925|10862|13|43|81|112|130|151|173|189|200|256|310|22|63|106|135|157|202|240|289|337|383|433|107362.3|980855.7|2319354.0|4586975.3|9222121.8|10331985.9|11917663.5|15373533.9|18391877.1|24801691.2|26915234.6|321529.7|3151784.3|6249126.7|7811318.8|9564139.4|12303598.1|14515186.1|17810179.3|25761183.0|25883042.2|26049632.4|bitstamp|2689|BTC_USD|34861.53|0.062418|22253|4|20|35|37|43|46|54|64|87|118|155|5|26|46|55|57|61|68|72|79|85|87|36364.2|502995.1|884386.3|934057.3|1773545.5|1801084.1|2068904.8|3575073.0|4357676.3|4999521.2|5470766.7|114046.5|477690.6|1383054.5|1878310.9|1899809.1|2013119.4|2180652.1|2528248.5|2752068.6|3374152.4|3374231.0
1642847161|1|2022-01-22 10:26:02|binance|5000|BTC_USD|34915.105|0.000029|18449|66|147|227|312|393|526|710|913|1324|1752|2200|65|226|354|489|604|817|1053|1256|1488|1690|1896|286249.9|1103683.0|2498668.7|3238337.3|6548266.9|8108683.8|10605300.3|12269133.4|21141738.3|23776068.0|30204223.0|528551.0|1875060.6|2751047.5|3513061.8|4735590.0|7775973.4|10305398.1|11096787.5|11679322.5|12631734.8|18084764.9|coinbase|10059|BTC_USD|34899.845|0.037335|5860|35|79|99|115|138|194|250|311|474|627|774|28|100|183|238|299|415|510|616|786|936|1049|399035.0|1185071.3|1555995.6|1676782.2|2098699.4|5273417.5|5329257.2|7214082.5|13468262.2|14648818.4|15466647.2|249418.1|953152.3|1645651.8|2057268.5|2595524.8|5565640.3|7546877.1|7565437.4|10159640.4|12819549.8|13498553.6|bitfinex|2500|BTC_USD|34919|0.028638|26226|16|41|76|97|119|143|164|181|190|244|295|14|51|89|121|146|199|242|291|337|382|435|198222.2|1196087.9|2718203.8|3527547.5|9431526.2|11131858.8|12752305.2|15529142.7|16839837.9|24955214.1|27031759.2|61713.2|1984574.2|4860189.7|6759004.4|8845599.3|12701612.6|15661382.3|18195945.7|21310320.5|26277549.9|26465136.9|bitstamp|2673|BTC_USD|34906.64|0.142666|32773|2|11|18|21|26|29|35|46|69|95|125|1|7|15|23|26|34|40|42|52|57|59|1641.3|168053.5|413700.7|418297.9|1257537.1|1259693.1|1848589.0|2438649.5|4181020.7|4438466.2|4656966.1|31680.6|314754.5|1080542.3|1603469.2|1709457.8|1928900.4|2418813.6|2427528.7|3670077.8|3771887.6|3771939.8
1642847221|1|2022-01-22 10:27:02|binance|5000|BTC_USD|34969.58|0.004804|8225|76|160|247|336|403|542|716|913|1271|1699|2112|75|223|373|499|606|839|1057|1285|1522|1711|1937|436863.0|1209775.2|2698139.4|3728473.6|6514860.2|8624669.9|11109394.1|12497995.1|20841439.1|23816695.8|26127870.2|872986.7|1338668.8|2426092.5|3336077.8|3915751.8|9478551.9|9980910.7|10922646.7|12197871.0|12286122.5|17841836.4|coinbase|10089|BTC_USD|34989.26|0.034982|5898|35|100|118|135|151|197|257|314|433|585|729|50|121|184|246|308|422|514|655|828|951|1071|344944.9|1275013.6|1748772.9|2127474.9|2200698.8|3428613.9|5457948.6|7340294.7|13109067.2|14572975.8|15148175.0|631001.9|1177861.4|1550123.7|2064615.8|2088168.5|6547710.4|6559311.8|6594698.6|9231780.5|12486874.8|12543823.9|bitfinex|2500|BTC_USD|34991.5|0.014289|3749|20|54|93|109|131|162|182|194|208|246|299|23|60|113|138|171|223|267|318|367|417|469|288822.7|1760030.7|3333725.8|4008416.3|7962104.9|10263836.5|11615150.4|13256129.4|15717614.3|24284347.3|24527325.3|495432.7|1949466.4|6429716.3|10260253.8|12750080.1|17824914.7|19731536.4|21303383.8|26714478.6|29471284.2|29591830.1|bitstamp|2699|BTC_USD|34972.72|0.079433|8940|5|33|43|44|50|53|60|69|83|111|144|15|33|54|61|68|74|77|80|90|92|94|27806.9|332336.1|713953.0|755702.1|1549468.6|1756130.3|2191977.2|2644555.4|4277902.4|5583179.8|5871077.9|404205.4|603424.9|1083342.4|1539096.1|2212915.4|2804948.6|2808556.4|2808696.3|4107434.4|4107582.9|4107635.1
1642847281|2|2022-01-22 10:28:03|binance|5000|BTC_USD|34949.825|0.000029|7805|70|145|234|320|388|526|702|913|1281|1705|2136|67|210|378|522|619|843|1076|1293|1540|1731|1949|384870.2|1076485.2|1939057.7|4975286.5|5603873.5|7503985.8|10275176.1|11636619.0|20099529.2|23058333.4|28867806.0|458671.1|1401149.4|2694859.8|3962308.3|4244656.6|7579431.5|10004686.5|10941173.6|11354294.8|12322848.9|17804139.1|coinbase|10087|BTC_USD|34961.61|0.027173|8306|27|87|114|130|146|197|263|317|442|607|748|38|124|193|250|316|433|530|656|838|963|1086|364838.1|1053635.8|1716710.4|2074570.8|2434904.0|5011445.1|7214688.8|7255871.1|13076096.9|14618990.3|15157415.5|390397.0|1028082.3|1891649.2|2114466.9|2545602.6|5033565.2|7023530.3|7042236.9|9695516.3|12301607.6|13003947.9|bitfinex|2500|BTC_USD|34977|0.011436|524757|24|57|93|112|134|167|185|195|209|251|306|21|59|107|130|158|216|257|311|360|411|460|485177.9|1562553.9|3151780.9|4275137.1|7880385.0|10084549.2|11724645.3|13209320.4|17315915.2|24232193.6|24484382.0|937430.6|2461194.6|7216088.1|9845144.1|11121527.3|16288107.9|18269934.3|19840106.0|25247246.6|27932683.8|28119085.6|bitstamp|2693|BTC_USD|34962.07|0.073794|11896|8|23|35|39|42|50|55|64|77|107|139|10|24|43|52|58|63|67|70|80|82|84|27916.0|246032.8|659618.6|1015052.5|1495040.2|2105448.8|2568363.3|2682080.1|4281338.2|5595070.9|5875474.4|175750.2|574166.1|1099293.2|1896892.1|2221740.5|2742796.0|2817381.5|2817521.4|4116259.5|4116408.0|4116460.2
1642847341|2|2022-01-22 10:29:03|binance|5000|BTC_USD|35014.805|0.000029|44657|61|160|256|344|422|551|721|918|1243|1657|2075|50|161|306|438|562|804|1026|1267|1488|1684|1930|294314.1|929489.8|1707425.0|4417559.1|5649246.3|7410341.7|10261224.6|10837685.6|19935574.5|22802122.6|24755538.6|215007.7|1124116.7|1699180.1|2990744.9|3407256.0|8934299.6|9782785.1|10210701.6|11428326.2|11599091.9|18151614.6|coinbase|10062|BTC_USD|35021.2|0.053967|20581|15|54|78|93|113|162|224|279|380|530|668|16|81|151|215|281|399|496|650|816|937|1061|209732.4|710016.0|1346785.2|1390123.0|1856152.3|4407591.6|6615979.0|9007607.0|12262020.4|12957776.5|14066634.7|122921.9|1073209.5|1472689.3|1842236.1|2307266.3|6768445.5|6785525.8|6823085.4|11965559.9|12709525.7|13347459.4|bitfinex|2500|BTC_USD|35012|0.017137|10045|17|49|83|104|124|148|161|172|188|221|279|18|55|104|133|162|228|265|324|371|421|471|244332.3|1556414.7|3569490.8|6636577.5|7950547.2|10261257.1|11014466.8|12495507.8|14951648.7|23648550.1|23822227.8|381735.1|1649901.3|6973142.3|9918687.9|11696159.6|16899854.9|18400603.4|20632641.0|23837891.5|28869322.2|28934601.9|bitstamp|2708|BTC_USD|35008.255|0.068984|29732|8|35|49|53|58|63|68|75|87|112|145|7|27|49|55|63|71|75|80|88|90|92|37097.9|624422.1|934765.6|1311272.2|1791898.0|2091839.6|2801172.2|2913942.1|4478040.5|5813251.1|6045053.4|111742.8|580814.7|1295725.0|1527399.4|2127826.2|2767665.6|3080250.1|3579807.4|4379198.0|4379276.6|4379328.8
1642847402|2|2022-01-22 10:30:04|binance|5000|BTC_USD|34903.875|0.006905|9062|66|142|246|326|391|539|739|945|1378|1801|2247|81|164|248|410|530|760|1009|1215|1458|1668|1873|284825.1|684807.3|3650947.7|4307671.4|5521776.2|9131268.3|9808250.4|11281921.9|20125447.9|23478157.0|29547043.8|504937.6|1066541.8|1713504.0|2457935.0|3368747.5|6950894.2|9598276.4|10343642.0|10892818.0|13637721.8|20189081.6|coinbase|10109|BTC_USD|34915.655|0.033252|14694|43|104|137|162|187|249|311|355|515|664|808|35|83|109|169|230|366|466|582|756|900|1020|445082.7|1262137.4|1971100.6|2429630.0|2796442.8|5500532.9|10049343.2|10091481.9|13858366.3|15061360.5|15833210.5|618485.0|970338.3|1683710.1|2140026.5|2217030.2|5089959.1|7112249.0|9165855.1|9285440.5|11946252.9|12643386.2|bitfinex|2500|BTC_USD|34923|0.011454|2606|19|47|86|113|132|164|175|192|204|260|313|13|53|99|128|149|207|251|293|350|397|451|517928.9|1500970.3|3271796.6|6165440.7|7941308.1|10903960.0|11434019.0|14064197.6|15714927.4|24118330.8|26197634.8|142906.2|1604889.9|5994048.4|7611394.4|11390023.2|15864800.1|18572760.3|20967141.3|22322834.2|29069989.4|29258506.5|bitstamp|2694|BTC_USD|34906.46|0.056723|12219|13|29|36|40|46|54|58|66|89|116|145|9|22|37|46|52|62|68|70|79|84|86|147359.0|568176.1|973896.8|1328835.0|1951150.3|2474082.3|2936970.8|3153901.7|4896334.5|6049557.9|6267097.2|108096.3|213689.3|1141643.0|1428073.3|2049011.9|2611059.5|2749012.1|3058014.9|4255205.5|4357015.3|4357067.6
1642847461|1|2022-01-22 10:31:02|binance|5000|BTC_USD|34970.635|0.000029|17226|82|183|306|394|463|604|787|990|1349|1784|2195|76|166|329|467|585|826|1047|1284|1528|1718|1943|531050.1|1892128.5|4783130.8|5299349.4|6169425.1|9937152.7|10887655.7|12122065.3|20464472.2|23404715.4|25711389.2|708695.9|1189078.5|2320159.4|3303386.3|4325988.1|9169693.8|9627317.1|10563132.3|12600401.2|14688207.7|20361597.0|coinbase|10088|BTC_USD|34957.6|0.023343|10259|36|89|114|132|151|196|262|325|454|613|755|44|101|142|189|256|391|502|629|812|937|1059|453743.9|1163115.8|1710637.1|2148136.7|2560904.5|5261967.3|7463065.2|9856716.8|13178998.6|14721016.8|15276249.0|543395.8|1206488.7|2121602.5|2328720.5|3099080.2|5204429.2|9228023.5|9243835.8|9421443.3|12027627.0|12729881.2|bitfinex|2500|BTC_USD|34957.5|0.037188|101119|23|52|86|115|133|168|188|208|224|276|326|15|59|106|140|160|219|259|308|363|414|463|687415.3|1866391.7|3314981.7|7917201.5|8900918.1|11591816.0|12355203.2|14202737.9|17956108.4|25027262.3|25241396.9|180292.2|2552986.9|6207585.4|9017502.3|10807955.1|15931972.2|18378129.2|20790238.1|23989775.0|28899430.9|29087866.3|bitstamp|2704|BTC_USD|34957.02|0.070773|6055|11|35|44|50|53|62|67|74|89|117|148|15|41|58|67|73|80|86|89|99|101|103|148888.9|485677.7|725750.2|1455946.8|1644154.0|2218883.4|2681797.9|2795335.5|4498571.0|5708387.9|5987830.7|225342.7|655790.2|1298299.4|2096590.3|2443342.7|2843066.4|3266486.3|3266626.2|4565364.3|4565512.8|4565565.1
1642847521|2|2022-01-22 10:32:03|binance|5000|BTC_USD|35008.475|0.000029|13415|60|159|272|369|440|587|751|954|1290|1707|2126|78|202|390|527|658|899|1124|1366|1591|1788|2030|705015.7|1473940.8|2885995.0|5778752.9|6583831.5|10064267.9|11082251.0|11692088.9|20626178.2|23522376.6|25487868.9|737828.9|1312978.9|1963902.6|3387501.8|4025495.9|9129554.6|9971433.7|10405509.4|12366751.3|14538929.9|21210269.7|coinbase|10139|BTC_USD|35018.97|0.030669|5220|38|100|142|167|196|257|314|355|466|610|748|28|62|81|84|88|136|262|429|597|718|847|305854.3|822385.9|1776991.6|1816691.6|2086364.5|4888441.9|7097097.5|9491162.5|12850299.6|13565283.6|14673548.6|408715.2|885845.9|1516079.0|1562306.8|1873600.1|4824174.9|6882808.5|6913467.4|11941728.4|12685838.6|13324556.9|bitfinex|2500|BTC_USD|35029.5|0.008564|1891|22|53|92|123|146|181|203|220|244|271|325|20|62|108|136|164|223|262|312|363|414|464|311694.1|1660421.5|3520690.7|7727984.9|9021890.0|10895161.8|11947816.3|13433401.6|15896794.3|24577565.3|24728588.3|275483.0|4099021.9|7672503.5|9974301.8|13726103.2|17844016.5|19565573.4|21304456.1|26720288.6|29570689.6|29632586.1|bitstamp|2699|BTC_USD|35001.155|0.043627|5429|4|30|39|46|48|55|60|66|76|102|134|16|39|64|71|80|87|91|95|104|106|108|17734.2|619672.0|951500.7|1436305.7|1832915.7|2131129.4|2561845.5|2674525.7|3909394.4|5246294.0|5476407.3|207747.0|427798.2|1545758.2|2127219.8|2497901.5|2951473.5|3264057.9|3763582.9|4563005.8|4563084.4|4563136.7
1642847581|2|2022-01-22 10:33:03|binance|5000|BTC_USD|35297.105|0.000028|12354|28|75|143|228|320|501|663|817|1004|1201|1590|26|89|175|346|463|721|993|1188|1420|1658|1874|201319.2|917301.6|1762993.4|2361386.8|5774366.7|8548177.9|9729290.4|10608688.8|10861188.1|12049906.9|21146298.0|232367.4|533600.2|1211065.6|2345284.1|3367025.4|8523178.1|10905076.0|12098543.4|18716005.2|21484942.4|23843456.8|coinbase|10171|BTC_USD|35323.49|0.044729|25614|14|65|90|120|139|191|257|312|364|412|533|5|40|81|141|203|375|564|689|812|945|1079|142390.7|923840.5|1699010.5|2147778.9|2856534.9|5614354.7|7918983.3|10313874.2|10365129.1|10405207.0|13802841.3|28604.4|560085.1|1246607.7|1271302.0|1693342.4|4484013.8|9452836.2|12058729.6|12766127.6|13585062.9|13877558.7|bitfinex|2500|BTC_USD|35302|0.045323|7468|10|30|76|103|127|168|201|223|238|263|278|9|41|95|134|164|225|293|348|401|459|506|117257.3|489787.4|1705468.7|2648688.2|6368508.5|9011499.6|10972702.7|11937844.6|13448171.4|17725508.2|22189411.4|147596.7|3226999.4|5781974.2|6994467.2|8396148.9|12813895.7|14927470.6|16241558.2|17840628.7|26769426.0|26981890.2|bitstamp|2681|BTC_USD|35300.705|0.067619|17458|2|5|17|19|22|33|38|41|46|56|72|2|9|12|20|21|30|41|45|48|53|60|14193.1|23318.1|842856.2|885242.5|1016304.1|2111165.0|2372825.2|2375061.2|2472029.0|3796080.3|5039377.2|14208.2|131150.3|191365.8|839257.4|839283.5|2133508.3|3207752.2|3723580.4|4224795.9|4239547.5|4245382.5
1642847641|1|2022-01-22 10:34:02|binance|5000|BTC_USD|35486.505|0.000028|24883|58|129|200|274|352|512|704|875|1036|1212|1398|41|118|247|398|560|843|1055|1308|1549|1773|2005|283243.8|828189.4|1529031.2|2206245.0|5408062.3|6360184.8|7911024.2|8187573.5|9066130.9|9212499.1|10405642.9|250847.5|868514.8|1552575.3|2524958.6|3388956.2|8304023.4|12526795.3|18218211.3|20927308.6|23281903.5|26504305.6|coinbase|10184|BTC_USD|35478.675|0.031653|4232|11|53|95|108|127|178|244|302|341|385|432|21|60|89|167|258|476|611|735|869|1005|1154|88414.2|704514.4|1580637.2|1662237.2|4370465.9|6974707.0|9721667.2|9845096.6|9894643.2|9936012.2|9974581.7|198308.9|732942.4|1499903.2|1509755.9|1624204.6|5104823.1|9381168.2|10084414.1|13125516.4|13440449.9|14005544.9|bitfinex|2500|BTC_USD|35455.5|0.002820|11145|8|30|66|93|115|157|189|215|242|255|278|11|42|92|130|168|236|300|363|419|472|523|139129.4|699249.5|2378067.9|3076805.2|7336350.0|10715005.3|12558147.3|13774720.1|16740461.8|20545581.9|23584182.9|166230.8|1630371.6|5324895.7|6584494.6|9275121.2|12866776.2|15592294.9|19090585.4|20896579.6|29322679.0|29884495.2|bitstamp|2689|BTC_USD|35473.38|0.148449|7817|3|12|24|26|29|34|41|46|50|55|65|2|15|23|29|37|48|53|56|61|68|74|14033.7|65351.0|598082.8|641494.9|773798.5|1521129.4|1903871.9|2165532.1|2171218.1|2268186.0|3592237.3|4676.8|129906.0|448637.1|1179151.7|1517168.2|2259463.4|3191489.7|3692705.3|3707456.8|3713291.9|3751348.5
1642847701|2|2022-01-22 10:35:03|binance|5000|BTC_USD|35851.915|0.027307|39|52|116|190|266|349|522|672|842|1039|1224|1380|9|59|243|380|510|797|1059|1290|1530|1764|1995|482471.1|837483.3|1500078.4|2277207.4|3587874.4|4306480.1|5437510.9|5848159.2|6620770.2|6974870.8|7615072.9|87371.0|1182441.4|3380145.0|4713416.3|8644575.8|13544190.8|15563240.5|22264723.2|25499220.3|29008720.0|32094122.0|coinbase|10293|BTC_USD|35848.235|0.000028|8770|32|79|114|134|151|182|212|270|332|391|439|15|38|71|76|102|240|382|521|675|821|960|322616.3|899715.8|1674413.9|2321286.7|4436615.4|5146332.1|7243130.4|9781322.3|9848240.8|9922915.8|9970657.3|106919.1|308965.5|1003915.5|1007248.3|1102830.7|3759431.9|9361136.1|12134412.5|12737565.3|13500667.7|13922905.3|bitfinex|2500|BTC_USD|35872.5|0.030664|1069|9|32|61|97|128|170|201|230|252|280|305|15|53|102|138|187|259|320|374|432|504|562|26012.1|484148.5|1504965.4|2291420.1|8651759.8|9910580.7|12715861.5|14963400.5|16035926.5|18077349.7|20482583.9|461351.8|2489050.4|6003386.4|6811529.9|9947039.7|13953789.3|16714504.0|17737142.2|20280396.8|22419003.7|32467121.3|bitstamp|2692|BTC_USD|35846.195|0.121882|9746|2|9|15|16|19|26|31|38|45|49|54|3|8|18|23|30|36|44|51|59|65|70|14440.2|85046.3|386714.2|396191.7|506813.3|1249955.3|1565307.3|2116531.5|2184408.2|2289534.6|2295930.2|32053.1|135920.7|339837.9|996084.2|1468908.8|2098344.7|2784636.2|2867730.4|2905942.6|2928040.4|2932288.2
1642847761|1|2022-01-22 10:36:02|binance|5000|BTC_USD|35771.825|0.000028|19085|61|132|212|303|398|573|729|923|1112|1287|1449|40|115|225|396|537|800|1077|1320|1551|1807|2027|435007.4|1747340.9|2447317.1|2788274.7|3936569.6|6701433.4|7371066.7|8322814.8|8709445.3|9251316.1|9571287.2|162056.6|766470.9|1720361.4|3639733.6|5734150.5|11748298.3|13132734.8|16201905.5|23279782.9|27296155.8|30513353.9|coinbase|10326|BTC_USD|35765.495|0.013113|2507|26|66|104|133|157|221|280|333|377|444|492|13|42|72|111|158|295|430|573|717|879|1011|278684.0|663832.5|1213974.9|1229362.9|2001717.6|6361083.3|8823160.4|8901752.9|9037122.8|9045067.4|9106281.2|98464.6|402103.8|980507.7|1107181.9|4105449.5|6994485.8|9716864.0|9991782.0|13196242.8|13991521.4|14132659.4|bitfinex|2500|BTC_USD|35764.5|0.047533|12223|11|43|81|112|141|180|207|230|259|283|306|20|64|110|147|187|264|322|379|439|506|570|39389.0|741082.1|2523626.9|3719949.1|8335418.2|11419472.1|13047982.6|14199601.6|17086183.0|20969875.7|21657447.4|243183.6|2411561.9|5563510.3|6403347.1|8712284.1|13325865.5|15982820.7|18894058.3|22315576.6|23622597.1|28847301.9|bitstamp|2700|BTC_USD|35758.97|0.121648|14284|4|13|20|26|31|39|45|50|56|59|65|4|10|18|27|33|39|43|51|57|68|70|21752.9|150396.7|411387.9|565453.1|913774.9|1631118.6|2140242.9|2319766.0|2385206.9|2490738.7|2527436.9|102884.1|176428.7|581088.4|1318153.9|1951489.5|2773334.4|3129197.1|3223401.5|3235125.0|3287954.7|3288084.2
1642847822|1|2022-01-22 10:37:03|binance|5000|BTC_USD|35688.985|0.000028|15933|62|154|263|372|470|627|808|1006|1202|1367|1532|56|130|206|326|498|775|1053|1313|1541|1781|2016|419575.8|997410.0|1935100.4|3519487.7|5942935.7|7196696.9|7964541.0|8641679.1|8917493.0|9610293.6|9729873.0|264495.0|918367.0|1631528.2|2373093.4|5120106.6|10120733.9|14258258.3|16140269.4|22825962.7|26051203.8|29567646.0|coinbase|10351|BTC_USD|35679.28|0.040976|7187|46|105|157|179|207|271|336|384|443|494|549|23|66|108|146|214|350|495|645|782|931|1077|577286.5|1036506.2|1548611.9|2336593.1|4652658.5|6999955.7|9552897.2|9626897.3|9632814.9|10247401.4|10268415.2|155223.0|758783.9|1272946.8|1318804.4|1442272.4|4425538.8|6977360.2|9813211.2|12518927.3|13121583.5|13884687.2|bitfinex|2500|BTC_USD|35681|0.028026|58|21|56|101|133|157|191|219|248|274|303|325|10|50|96|135|172|250|321|373|434|497|567|265215.3|1045218.0|3459593.4|7576414.2|9577946.3|11940985.9|12669160.8|14729227.5|18346722.8|23680330.8|23729495.8|200969.7|1882842.6|5961899.2|6714762.4|7587430.5|12942607.6|16761282.0|17780817.1|20315165.4|23223037.7|26115473.3|bitstamp|2718|BTC_USD|35676.495|0.101439|5710|5|19|40|48|54|61|67|74|77|83|88|8|22|40|46|56|67|70|77|83|91|98|32561.3|222736.5|581874.7|1207378.4|1299169.6|1695427.4|2381490.5|2449367.2|2554467.6|2560889.2|2626337.8|161004.1|405666.9|975471.3|1264697.4|1820069.3|2768160.5|3200617.5|3571807.5|3576911.5|3615123.7|3637247.9
1642847881|1|2022-01-22 10:38:02|binance|5000|BTC_USD|35675.385|0.007821|6153|75|166|285|391|485|650|833|1021|1216|1387|1555|40|107|189|274|465|741|1017|1280|1509|1749|1986|367161.0|933845.6|1969843.9|2966327.2|6017122.3|7027734.0|7801427.2|8522441.0|8748030.2|9440067.0|9576443.1|155546.5|2313601.0|3043452.2|3713266.6|6380680.2|11024702.4|15297247.3|17372200.8|24021587.2|27279355.4|30794322.8|coinbase|10379|BTC_USD|35674.255|0.023967|48965|36|118|170|188|220|285|353|409|469|522|577|13|48|70|107|175|313|457|602|741|895|1040|209069.8|553328.9|1507161.4|2363486.9|4492637.7|6871023.2|9355841.6|9431377.3|9436875.4|10052745.8|10074315.4|117578.1|526705.6|820050.2|1003656.2|1597551.0|3851335.4|6394558.6|9226662.0|11933440.8|12536606.5|13299338.0|bitfinex|2500|BTC_USD|35678.5|0.030831|89827|9|35|82|114|135|169|195|216|236|259|275|17|54|100|140|178|261|330|384|446|511|581|197406.6|614324.7|3719858.1|8925224.6|9830326.5|12243186.5|13653155.7|14782583.7|20091317.7|23303272.1|23348030.1|526641.6|2281340.8|5903690.5|6859268.7|8704166.5|13496632.4|16329155.5|17838664.0|20372880.4|27807656.3|28889182.6|bitstamp|2708|BTC_USD|35676.415|0.123807|27733|2|16|30|37|44|51|56|63|67|73|78|4|10|14|24|34|44|48|55|61|70|77|6897.2|546070.3|833763.8|1395523.2|1582404.5|2448847.4|2976744.2|3044621.0|4057136.7|4063558.3|4129006.8|75627.7|196619.5|329639.4|984634.2|1631698.4|2672843.3|3111467.5|3482657.5|3487761.4|4024421.7|4046545.9
1642847942|0|2022-01-22 10:39:02|binance|5000|BTC_USD|35644.16|0.010324|16114|46|162|309|417|518|686|866|1059|1251|1425|1608|58|131|217|294|462|731|1005|1274|1508|1750|1996|151014.0|923413.2|1769532.0|2460832.1|3679744.8|5891269.7|6636634.3|7393187.7|7628332.9|8282425.8|8457707.2|424480.2|901163.3|2091371.8|2715137.7|7178928.4|11206168.5|13559830.0|16606737.6|23364645.2|26468059.1|29097089.4|coinbase|10368|BTC_USD|35636.165|0.037574|5086|31|115|156|184|220|287|354|414|473|528|578|32|91|113|150|210|348|503|650|789|940|1099|338162.2|979449.2|1743658.0|2156013.2|2857001.8|7094704.3|9617360.1|9690031.3|9697067.2|10323286.5|10335495.3|381417.6|911876.0|1455050.2|2214409.1|2527512.2|5165822.1|7642415.1|10457835.1|11423045.8|14402446.0|14708444.8|bitfinex|2500|BTC_USD|35632.5|0.002806|15865|13|52|98|126|152|183|209|229|251|278|285|12|48|98|126|159|235|305|364|426|485|554|55525.7|1285742.6|2782791.0|6888284.8|9570046.4|10694220.0|11716797.8|14010591.0|14945645.1|21989451.3|22005675.4|230575.8|1846788.4|4553087.7|6032004.4|7081877.9|9844485.8|13442230.8|17189400.4|18830887.4|25646654.0|26810085.2|bitstamp|2706|BTC_USD|35628.02|0.141630|40189|3|14|29|37|46|51|55|62|67|73|77|3|14|20|26|35|48|51|57|62|69|79|48864.4|175711.6|748157.4|1357135.8|1827076.6|2534556.9|3062427.8|3130304.5|4142846.2|4149267.8|4214690.4|78546.3|229834.3|485148.7|1005675.2|1671908.8|2649229.0|2665099.7|3035558.6|3040817.0|3572300.7|3600151.7
1642848001|1|2022-01-22 10:40:02|binance|5000|BTC_USD|35634.37|0.010046|11801|40|121|231|329|437|597|780|979|1174|1341|1527|66|143|261|348|499|789|1060|1336|1577|1809|2060|321730.4|1034645.4|1906260.3|3055067.9|5336133.5|6358572.9|7517291.5|8288351.1|8868665.8|9151147.9|9319246.8|504901.1|988727.4|2090674.4|3323473.4|6947837.2|12086624.8|14403332.9|17495885.3|24260894.3|26365612.7|29993504.9|coinbase|10353|BTC_USD|35636.43|0.043270|5295|21|89|132|158|195|264|334|391|451|505|556|22|83|126|163|224|365|523|670|809|960|1118|382703.3|1079774.6|1703797.0|1924274.8|2974100.2|6851702.0|9529679.6|9595826.2|9603975.1|10229085.6|10242281.8|151863.4|725393.9|1290733.9|1735624.5|2358049.8|4949561.2|7433056.9|13043410.0|14009119.3|14574129.5|14880127.2|bitfinex|2500|BTC_USD|35651.5|0.036464|16138|15|46|92|125|149|183|213|240|266|295|314|21|66|101|133|172|254|315|377|443|501|570|138401.4|627114.4|2382230.8|7801204.5|9920508.3|11327323.8|12326562.3|14614076.3|15582442.8|22607195.2|22654754.2|373050.5|2119157.8|5812505.2|7820774.6|10248125.2|14431062.7|16313380.1|19988217.2|23421733.7|28507085.1|29662633.4|bitstamp|2691|BTC_USD|35636.08|0.099787|23157|1|5|13|22|32|35|41|47|52|58|62|3|9|17|22|32|42|45|51|58|63|73|17809.2|89319.6|282786.4|971888.8|2146614.4|2459613.3|2987685.1|3053942.0|4066483.7|4072905.3|4138327.9|15203.6|124361.9|647661.6|1152277.4|1893150.3|2804005.7|2819876.4|3190335.3|3196170.4|3727077.4|3754928.4
1642848061|1|2022-01-22 10:41:02|binance|5000|BTC_USD|35617.535|0.027262|40|43|155|297|403|512|678|867|1066|1271|1437|1622|68|132|237|334|473|766|1036|1311|1555|1794|2043|184149.4|921851.0|1823742.7|2470181.1|5280673.3|6580370.1|7824184.9|8149147.5|8769973.5|9138609.8|9393904.7|362430.3|1395198.3|2559862.6|3712749.8|6839568.1|12556125.8|14834789.5|17889420.9|23856464.5|26980517.8|30613827.4|coinbase|10372|BTC_USD|35612.115|0.029737|65027|25|114|152|182|219|283|354|415|476|530|583|27|56|87|120|173|316|468|615|753|904|1062|242587.1|767461.2|1631060.0|2492071.8|4456200.0|6926088.6|9452996.7|9522376.3|9551231.0|10185913.3|10214196.5|576712.1|1135410.0|1566218.0|2323140.6|2821370.1|7690655.7|7738424.4|13363840.0|14143131.6|14894937.8|15208787.4|bitfinex|2500|BTC_USD|35620|0.044919|28801|16|53|98|131|154|188|220|244|269|300|315|23|63|102|132|160|235|304|363|425|479|549|112094.1|1163535.8|5485540.3|8343244.0|11560246.9|12522258.6|13868293.2|15796381.5|18426070.8|23777571.3|23801953.3|549050.2|2412379.3|5794562.3|8609374.2|9916435.5|12358276.5|15781810.2|19451412.6|25134154.5|27958612.1|29124927.1|bitstamp|2721|BTC_USD|35595.025|0.135384|12119|8|32|51|58|66|70|75|80|85|92|97|5|25|35|38|45|59|61|65|73|80|89|34988.5|618301.6|1256289.0|1877275.0|2543766.9|3206314.3|3384557.7|4357331.4|4462945.6|4499788.8|4568661.8|49879.8|519191.9|921911.3|1136527.8|1639222.7|3033609.9|3033662.1|3405317.1|3421630.9|3931802.4|3959523.9
1642848121|2|2022-01-22 10:42:03|binance|5000|BTC_USD|35513.785|0.000028|9677|65|145|256|367|456|642|834|1044|1222|1397|1586|57|127|221|331|412|701|972|1248|1506|1735|1974|434825.8|816142.7|1483549.7|4001961.0|5174361.4|6177932.5|7146829.4|7473410.5|8280167.3|8464763.4|9483967.0|324212.4|660920.0|1126966.5|2210660.2|3437268.2|8325581.9|13065642.1|15379997.6|17362660.5|24270589.1|27495616.1|coinbase|10310|BTC_USD|35521.195|0.023338|33209|33|71|108|146|176|254|321|382|442|490|549|32|63|89|118|152|284|426|577|721|860|1013|277083.8|858121.0|2406659.4|4823618.4|6759953.7|9492420.5|9639337.6|9687597.8|10338713.2|10351962.1|10411794.1|275133.5|529568.1|1148796.7|1351208.2|2272127.0|7063745.8|9230761.7|12680335.9|12926432.5|13940023.3|14492511.0|bitfinex|2500|BTC_USD|35555|0.016875|1179|17|52|92|120|140|174|205|230|256|279|299|22|63|112|136|164|232|306|365|427|484|547|436596.3|1362918.4|6951955.9|9708264.2|10055511.2|11150031.4|12437537.0|14257549.4|21994881.5|22200382.7|22265864.3|905609.4|3088332.2|5649819.8|6673473.1|9981156.3|11826365.5|15572218.3|19259888.5|20957189.9|27758973.6|28437692.6|bitstamp|2701|BTC_USD|35514.665|0.111644|6218|3|20|33|39|44|50|55|59|66|72|79|4|20|29|35|41|54|62|65|71|78|84|8081.3|386531.8|857354.6|1806812.9|2515017.3|3201126.9|3267357.8|4174881.5|4284743.9|4351914.6|4423596.4|52212.5|164075.3|520376.4|636645.3|1489167.0|2032415.9|3046440.1|3062310.9|3078498.9|3090322.0|3594522.8
1642848181|2|2022-01-22 10:43:03|binance|5000|BTC_USD|35551.1|0.000169|2864|76|227|359|482|577|755|950|1151|1348|1516|1700|73|160|296|395|471|769|1038|1309|1557|1796|2027|500668.4|1421001.1|2246941.9|4950396.3|5646337.9|6829727.9|8348321.5|8858815.9|9764840.4|9908933.4|10366038.1|421903.7|860397.9|2334888.9|3364443.5|6917481.7|11773690.0|14145920.8|16445335.7|19731293.3|26504488.0|29231188.2|coinbase|10378|BTC_USD|35553.575|0.037661|4326|46|119|156|194|231|300|375|438|504|553|606|43|90|124|159|209|351|498|637|779|923|1082|577489.7|1189977.8|1651622.6|2644800.7|6989587.1|9643836.3|9814799.2|9886445.8|10540378.8|10552181.5|10613207.1|420862.9|865226.7|1537398.2|2515476.6|4638287.5|7347962.1|9525583.4|12968673.7|13886711.8|14215899.0|14852641.5|bitfinex|2500|BTC_USD|35565|0.011247|1766|17|60|107|131|159|201|232|257|282|306|326|30|70|103|124|153|225|295|355|420|475|538|361733.5|2096956.1|3999919.9|8629638.7|12110062.0|14197930.3|15525726.2|17340763.0|20432669.4|25284369.3|25348460.9|993212.3|4521089.8|8128836.0|9844283.6|13107859.1|14828917.3|18040808.5|21730443.6|25227007.6|30292050.2|30897697.4|bitstamp|2715|BTC_USD|35553.565|0.100046|12051|7|30|44|54|60|65|69|76|83|87|93|9|28|35|41|47|63|69|72|80|87|93|157848.9|350700.1|1016322.0|1850805.2|2565713.7|3386609.6|3564602.0|4537458.2|4647320.5|4680176.4|4783384.3|142429.9|283185.1|670049.2|1100586.8|1584740.0|2651813.6|3135171.1|3151041.8|3195297.8|3705542.7|3714992.3
1642848241|1|2022-01-22 10:44:02|binance|5000|BTC_USD|35640.005|0.000028|38881|56|127|266|383|497|677|865|1062|1255|1433|1621|49|177|284|365|515|791|1071|1341|1577|1811|2061|443197.0|1601211.7|2644502.1|3855210.0|5996525.3|7213889.0|8519090.9|9346539.4|9785825.7|10556050.9|10799741.0|299525.3|1362232.9|2576678.1|3906114.4|7254072.2|12333826.2|14639881.9|17739140.9|24731889.2|26837042.6|30489431.7|coinbase|10389|BTC_USD|35659.2|0.042457|13188|21|70|125|159|195|268|355|418|479|534|586|34|92|134|193|262|406|551|693|831|985|1130|221381.6|811428.3|1546666.1|2541094.0|4811433.0|7288219.1|10035142.2|10201985.6|10210277.9|10863015.1|10877302.3|292413.6|957605.1|1614897.4|4580255.7|4755451.0|9379815.5|9478770.1|13098693.0|14047881.1|14651724.5|14929367.9|bitfinex|2500|BTC_USD|35664.5|0.036451|121|14|50|94|129|157|191|221|242|260|285|300|23|64|102|135|174|253|309|375|430|486|556|280752.4|1217404.4|2643906.0|6788142.9|9883296.4|11416853.6|12989702.4|15275616.0|16238359.8|23249758.8|23295796.9|585299.3|2909006.2|7915953.3|10980588.2|11794307.3|15575682.1|18359957.5|19931297.4|25612169.7|28440643.4|29603608.5|bitstamp|2709|BTC_USD|35649.61|0.085162|9091|13|23|33|41|52|58|63|69|73|79|85|3|27|37|43|55|67|70|76|84|90|97|229728.9|362654.1|817075.7|1197103.1|2618998.3|3198126.7|3549219.8|3615476.7|4523000.4|4529541.1|4595503.3|12177.1|313751.5|788995.0|1556932.4|2045134.2|3254819.1|3270689.8|3313483.2|3319417.8|3830943.6|3853067.6
1642848302|1|2022-01-22 10:45:03|binance|5000|BTC_USD|35645.32|0.013747|11804|83|185|340|465|584|771|959|1153|1350|1529|1713|69|195|286|378|539|813|1091|1356|1594|1836|2083|643493.6|1357397.6|2582759.7|3928474.6|4662834.2|8000237.5|9320534.7|10142211.0|10592108.7|11359621.6|11602967.5|3812160.3|4316898.0|5281611.4|6847217.4|10645228.7|14813333.7|17118039.3|20216942.1|27206285.0|30310717.3|32947896.1|coinbase|10431|BTC_USD|35654.655|0.021344|3631|46|123|171|203|237|309|399|461|521|577|631|36|102|146|209|276|420|569|709|855|1012|1155|547426.2|1240046.6|1938311.8|3035592.7|5298982.1|7622380.3|10351664.9|10520884.2|10526085.9|11178838.2|11194252.7|390985.6|932781.7|1478069.3|4707896.7|4882914.9|9506697.0|9604659.4|13208578.5|14174093.4|14778103.6|15055844.1|bitfinex|2500|BTC_USD|35649.5|0.002805|3266|18|60|101|133|161|191|218|243|262|286|300|24|66|100|133|174|254|311|378|437|491|561|233205.2|1304793.6|2806975.9|7665692.0|10731996.4|12380698.6|13656710.2|15979015.2|18606707.2|23928767.7|23972788.9|795305.4|3318438.3|8653216.5|11778121.7|13792813.6|16794442.7|18516090.9|22027889.0|25457900.2|30534664.9|31691311.7|bitstamp|2731|BTC_USD|35644.515|0.079255|14020|18|43|56|64|74|79|84|91|95|102|107|5|34|42|49|59|73|76|82|90|96|103|470093.5|614768.2|1110312.5|1568695.1|2900818.1|3479846.6|3830939.6|3920184.3|4827708.1|4834274.7|4900210.9|81659.8|585611.1|934918.8|1718758.8|2206826.5|3416637.6|3432508.3|3475301.7|3481236.3|3992762.1|4014886.0
1642848361|2|2022-01-22 10:46:03|binance|5000|BTC_USD|35537.145|0.000028|5929|90|222|348|478|566|749|942|1151|1345|1510|1695|70|165|284|379|454|760|1029|1309|1561|1796|2032|472989.4|1404579.1|2276550.2|6024418.6|6424072.5|7569299.6|8821062.3|9343337.2|10250498.3|10460631.9|10858561.9|423390.7|754995.3|4490258.9|5619368.7|8281433.2|13891356.8|16503340.0|18822779.3|22219745.1|27984242.1|31717470.0|coinbase|10372|BTC_USD|35534.075|0.017026|36617|52|108|148|187|223|303|376|436|503|553|610|31|93|140|183|236|372|512|656|798|940|1097|465077.0|1238153.7|2058057.9|4805914.0|7094792.1|9752877.6|9948936.3|10019487.7|10671973.1|10685446.8|10745700.9|387655.6|1104706.0|1738016.9|2793046.8|4964575.4|7667796.0|9835390.3|13279056.9|13556076.3|14536108.6|15098182.4|bitfinex|2500|BTC_USD|35574|0.016866|16644|18|61|105|140|161|201|231|253|279|306|323|18|60|105|129|161|240|305|366|427|480|545|254942.4|1323340.4|5516154.8|8776978.2|10919930.4|12553300.3|13837529.7|15642407.9|18743099.4|23599964.0|23629184.6|737287.3|2833875.9|5628216.9|6571702.4|10890925.3|13075729.9|15911376.4|19439920.0|25185642.0|27998572.1|28606324.9|bitstamp|2717|BTC_USD|35557.615|0.070055|12054|11|35|48|58|61|66|70|78|84|88|94|11|37|47|50|57|73|79|82|90|99|104|125041.0|632185.0|1632489.9|2738203.8|3005326.0|3668124.3|3669223.8|4665067.8|4669912.2|4702768.1|4805975.9|62814.1|556214.6|994471.1|1091745.4|1859566.3|2942620.7|3425978.2|3441848.9|3486104.9|4014691.0|4024114.3
1642848421|2|2022-01-22 10:47:03|binance|5000|BTC_USD|35536.165|0.007345|2431|104|274|415|546|639|825|1021|1230|1427|1591|1777|68|154|266|354|430|733|1005|1284|1537|1772|2008|795079.3|1617629.7|2865999.9|6181121.8|6967958.6|8092017.7|9611408.5|10175418.5|11116537.4|11304915.8|11703306.0|530255.3|823399.5|4914184.2|5853687.1|8714455.9|14120382.5|16486093.5|18796772.4|22193077.5|27862173.0|31703827.8|coinbase|10416|BTC_USD|35543.65|0.000056|5052|45|131|179|216|256|339|409|471|541|592|648|42|97|137|179|231|372|515|653|797|939|1095|550537.6|1139729.4|2074366.6|2706562.9|6851369.5|9861816.4|10077421.3|10148837.9|10804074.0|10817859.6|10877727.6|283552.2|724554.4|1329530.4|2378065.8|4503601.9|7240548.5|9411997.3|12848065.1|13775605.6|14104843.4|14666832.9|bitfinex|2500|BTC_USD|35544.5|0.002813|21667|25|67|112|142|166|204|231|253|280|307|325|24|66|110|135|157|228|299|359|421|475|536|407684.6|1687788.4|7516531.4|10463610.1|11667252.5|13109739.3|14957437.5|16136376.5|21484522.2|24077946.7|24149651.2|836514.8|3317253.6|6947429.0|9050456.4|12139586.4|14180617.0|17266613.8|20793416.1|22326120.3|29276077.1|29951800.7|bitstamp|2710|BTC_USD|35532.115|0.070894|15785|14|28|44|50|55|61|67|71|77|83|87|14|35|45|49|53|71|77|80|87|95|101|457138.9|734346.4|1696529.8|2438925.5|2998103.7|3661077.0|3750295.7|4657819.5|4662663.9|4729834.6|4798727.6|121778.7|356981.5|712850.1|1172603.4|1681959.5|2802697.2|3286054.7|3301925.4|3346155.3|3376293.4|3880494.2
1642848481|2|2022-01-22 10:48:03|binance|5000|BTC_USD|35479.96|0.018151|3545|88|216|355|469|566|768|960|1171|1352|1530|1723|72|170|284|390|467|733|995|1275|1538|1773|2020|695966.4|1541584.4|2345292.1|4131751.6|6163843.3|7866944.4|9157804.0|9679104.0|10457459.5|10712620.3|11766739.8|359096.0|692499.2|1700019.7|7735233.6|8541822.1|11670923.2|16170786.8|17987836.1|21013009.0|28103112.5|31260628.5|coinbase|10350|BTC_USD|35488.53|0.014258|5661|43|91|134|179|219|310|372|435|490|547|603|41|83|117|163|212|340|477|622|763|905|1061|779264.4|1264214.9|1731908.5|6832364.7|7207244.5|10005124.8|10158089.6|10166735.8|10820470.0|10837070.2|11100046.7|391100.1|841478.7|1615870.1|2634430.6|5186954.6|5368437.7|9964308.4|12865652.2|13679826.2|14628902.6|15232839.3|bitfinex|2500|BTC_USD|35506.5|0.019715|11969|14|54|105|136|160|205|231|252|283|304|323|26|67|109|135|161|226|298|358|423|478|535|198097.6|1224816.0|3249498.1|8531176.3|10618078.8|12334044.8|13599689.9|15409071.4|20768443.0|23342669.8|23416129.3|634169.9|2515454.1|7389114.7|10655881.1|12048798.3|14090792.0|16944429.3|20331494.2|24097915.0|29332275.4|29538630.7|bitstamp|2705|BTC_USD|35494.5|0.090324|10502|13|23|38|44|49|56|63|66|73|78|86|7|18|29|38|41|54|65|67|75|83|89|109516.0|342195.0|1041592.9|1574867.5|2366715.3|2875873.3|2965118.0|3872615.8|3879182.4|3944630.9|4050401.6|122909.6|499280.7|807565.1|1748022.4|1846324.8|2364815.8|3415209.9|3431054.5|3475310.0|3498828.4|3511932.4
1642848541|1|2022-01-22 10:49:02|binance|5000|BTC_USD|35516.075|0.000028|11139|71|190|390|522|625|830|1027|1241|1428|1602|1795|72|178|274|381|457|743|1022|1297|1554|1789|2032|398972.9|1298202.1|2596479.2|4100030.9|6473840.6|8166262.0|9272272.1|9937002.9|10842404.7|11042490.7|12116136.9|545619.9|1454895.2|5747185.7|8726189.1|9176382.9|12301611.3|16945936.5|19685953.0|21754992.6|28778513.4|32019761.9|coinbase|10364|BTC_USD|35506.975|0.030107|12474|40|92|142|181|219|312|379|436|496|553|608|35|103|145|195|249|382|524|662|810|949|1101|331432.2|955257.3|1550917.7|4688330.4|7005049.7|9779911.5|9952135.8|9960952.2|10613276.9|10631636.3|10894212.3|425637.0|861725.4|1730141.3|2498086.6|5064131.2|7720483.7|9886829.6|12749097.2|13572411.1|14513067.7|15115891.6|bitfinex|2500|BTC_USD|35524|0.028150|543|20|51|89|120|145|185|217|240|268|292|312|30|72|111|140|165|230|299|362|431|481|539|509057.2|1579738.0|3243129.6|11432461.5|13871719.8|15244521.1|16725524.6|18535984.7|21783705.4|26469836.2|26544821.5|719328.3|3331448.9|7565200.7|11359196.6|12975604.6|14630389.8|17127801.7|21039667.5|29214235.4|29337479.4|29854196.4|bitstamp|2725|BTC_USD|35521.145|0.099237|12396|9|36|53|58|68|76|82|86|92|98|105|13|41|49|57|59|77|83|85|93|101|106|73466.3|592427.7|1312753.0|1569782.2|2874684.1|3385592.2|3474810.9|4382334.6|4387179.0|4454349.8|4526031.6|108247.5|690917.0|949519.6|1897654.6|1987254.6|2755202.9|3555492.3|3555544.6|3600505.5|3630643.5|3636396.4
1642848601|1|2022-01-22 10:50:02|binance|5000|BTC_USD|35434.895|0.000028|16472|87|227|373|478|581|787|995|1210|1383|1571|1770|91|181|296|386|468|675|968|1243|1514|1757|1995|531987.8|1201927.1|2600967.2|5337558.8|6432557.0|7844154.0|8615613.1|9505909.1|9951478.0|10285756.3|11334248.7|429038.3|987296.2|5277518.4|8702387.5|8993608.7|12385461.2|14004770.1|16754060.2|23843411.0|26372895.5|29504936.3|coinbase|10369|BTC_USD|35450.69|0.026911|12060|38|114|166|205|242|331|394|458|517|573|630|42|88|118|154|209|321|464|612|753|889|1038|512187.6|1106818.1|1824586.7|4592180.3|5011906.5|7822322.3|10301269.7|10314447.7|10968540.5|11053298.6|11247885.1|483514.2|1078636.0|1656423.2|4555696.6|4772984.6|7326284.3|12899216.3|13631222.6|14445577.2|14578256.6|15322837.0|bitfinex|2500|BTC_USD|35456.5|0.002820|75374|17|54|98|129|154|197|221|245|278|293|313|24|70|111|135|158|214|279|344|408|464|516|272059.0|1593405.6|9119480.5|11343711.6|13907613.7|15051837.2|16839390.6|18128141.6|23475311.6|26023122.0|26602655.6|674911.7|3473923.8|6482561.5|8074703.0|11354781.1|14222854.7|15232170.3|18770729.4|23847953.4|28912940.0|29029129.8|bitstamp|2706|BTC_USD|35446.97|0.071205|14226|16|30|42|49|51|56|64|67|75|80|87|9|26|39|44|49|57|70|72|78|86|91|456758.2|787411.2|1508620.5|2138426.5|2533833.0|2693999.8|3224116.0|3224224.4|4122361.5|4188297.8|4293554.7|58576.1|257072.7|977789.2|1031625.9|1606497.8|2021460.3|2784826.1|2784878.4|2827671.8|2852075.7|2860132.6
1642848661|2|2022-01-22 10:51:03|binance|5000|BTC_USD|35302.455|0.000028|7249|99|249|373|496|610|818|1034|1223|1403|1596|1972|101|172|251|319|387|573|840|1093|1368|1627|1865|1333526.0|2035914.0|2867146.2|6180268.3|7507525.7|8643180.0|9673236.2|10489226.7|10755518.6|11822615.3|20995061.3|525921.5|1149549.5|2137179.1|8968357.4|9606815.8|10571706.4|14826375.8|14986482.2|23086079.0|26849596.3|29622415.2|coinbase|10339|BTC_USD|35304.955|0.032602|63939|56|115|169|215|271|345|411|472|530|586|717|42|81|117|136|182|295|428|570|705|842|980|675858.6|1283112.3|2004355.5|7786117.9|7937062.1|10830557.3|10845153.5|11570791.8|11588416.7|11783309.2|15593299.9|475753.0|1056657.0|1488749.9|2341859.4|4636013.0|7535368.9|10155205.5|13180091.4|13924702.7|14725339.7|15041554.7|bitfinex|2500|BTC_USD|35312.5|0.002832|14740|24|62|102|134|162|202|226|259|282|304|321|24|61|103|125|147|186|248|317|377|442|496|368006.1|1195889.1|3351658.0|7992768.4|9999714.0|11694658.2|13053073.5|15574355.6|18142087.9|22825331.6|23841032.0|470667.6|2389924.5|5751398.2|6821094.7|10818815.2|12957218.5|14752172.5|16591764.9|21691613.3|23799355.7|28859805.1|bitstamp|2717|BTC_USD|35311.78|0.066040|3628|9|29|41|52|61|71|75|84|89|97|110|11|25|34|39|44|49|66|73|75|81|91|199116.9|648101.1|1427981.4|2073152.9|3067085.6|3632040.6|3649859.8|4616929.6|4682378.2|4788148.9|5938834.0|115951.8|278338.2|806257.8|1097729.5|1453615.0|1590102.9|2654103.9|3222542.8|3222595.0|3265388.4|3290369.0
1642848721|1|2022-01-22 10:52:02|binance|5000|BTC_USD|35314.805|0.000028|26013|89|180|327|449|580|791|1007|1204|1375|1576|1939|86|165|237|317|406|589|858|1111|1386|1645|1887|638985.5|1454319.9|2174216.8|3472586.3|6742577.0|7805808.2|8756923.4|10001841.5|10256921.3|11332535.5|20193277.5|427200.1|4225341.4|4844382.2|8619831.2|11039150.5|12161978.9|14051221.6|14218706.8|22301983.2|25950450.8|28703238.0|coinbase|10341|BTC_USD|35322.24|0.023215|5052|45|83|147|187|245|337|398|461|520|577|697|34|67|99|136|185|304|455|585|719|858|996|578655.1|1040254.1|1717992.0|4683595.1|7522785.5|10558525.7|10574825.1|11305165.2|11326572.7|11521051.5|14990286.8|467041.8|912057.2|2384145.6|4664659.6|4829697.2|7345802.7|9967223.5|13029032.5|13740320.4|14561026.2|14853819.8|bitfinex|2500|BTC_USD|35330.5|0.031135|9769|15|49|98|133|157|199|226|258|281|305|323|27|62|101|124|148|189|245|313|379|435|489|353985.7|1223211.2|4229619.7|7836157.5|8870821.1|11353473.9|12813933.8|14810193.6|16250089.9|22618580.2|23634709.1|585248.1|2999270.2|8032771.8|11376847.3|12646520.7|14589528.3|16123442.7|17677900.4|26623931.7|27032469.5|29848924.1|bitstamp|2696|BTC_USD|35309.045|0.081537|3529|9|12|19|28|36|48|52|61|68|76|89|3|12|24|28|31|37|53|61|63|69|79|423196.8|490749.2|1163937.7|2474695.4|2797171.5|3456793.4|3474612.6|4441682.5|4638239.2|4812387.6|5963072.7|10264.4|181663.5|730235.5|1172175.7|1175094.8|1356662.4|2404608.7|2989128.4|2989180.7|3031974.1|3056954.7
1642848781|1|2022-01-22 10:53:02|binance|5000|BTC_USD|35301.855|0.000028|14053|97|210|358|485|614|828|1045|1237|1422|1615|1996|89|177|276|352|434|624|893|1141|1416|1678|1913|764369.4|1496287.7|2331035.8|5792075.0|6770675.2|7834216.4|8907215.4|10134569.7|10422553.3|11494407.3|20824398.1|625906.8|927702.9|4747337.6|7907511.2|10349474.6|11230233.1|13141458.0|13336920.6|21433565.7|25058070.4|27830835.9|coinbase|10323|BTC_USD|35316.84|0.028032|7664|27|76|138|179|236|325|387|448|509|565|684|52|91|121|158|208|327|475|605|739|880|1019|280664.7|750475.3|2062719.0|4283269.7|6848048.1|9344650.7|9360294.6|10091435.0|10112792.9|10307496.0|13775406.5|627726.1|1021253.4|1615713.9|4761186.3|4931281.5|7057985.2|9390296.4|11802409.7|15716988.2|16531162.2|16830529.8|bitfinex|2500|BTC_USD|35323.5|0.019817|111|21|58|96|125|154|191|215|249|271|293|311|22|65|102|129|155|200|255|319|384|443|494|527964.7|1605403.1|3948432.5|9065506.6|10919234.8|12788675.2|13898281.8|16457856.4|19020913.7|23708200.7|24724329.5|750035.7|3955975.7|8259118.7|11727612.6|13268595.9|16095220.5|17123949.4|19268411.9|25956518.0|31312306.1|31435159.1|bitstamp|2733|BTC_USD|35311.32|0.078615|1359|11|42|54|62|72|86|90|99|106|114|127|5|32|43|50|54|61|78|84|86|92|102|139293.1|673041.7|1418040.8|2007771.8|3055845.9|4132142.1|4149961.3|5117031.1|5313587.8|5487736.3|6638421.4|50322.3|512100.5|874343.3|1893742.8|1896761.9|2465919.7|3529946.5|4095583.1|4095635.4|4138428.8|4163409.4
1642848842|1|2022-01-22 10:54:03|binance|5000|BTC_USD|35343.305|0.000028|9035|84|180|341|479|604|828|1051|1248|1436|1618|1972|95|208|301|380|469|656|940|1203|1478|1734|1965|654268.4|1399882.5|2121349.7|3462476.5|6211794.4|7082446.6|8152437.0|9235857.8|9526677.6|9976708.0|19363483.7|671144.2|4163905.8|6092952.3|9011915.3|11111385.6|11818196.2|13679966.9|13961798.2|22996575.1|25665040.0|28370317.6|coinbase|10376|BTC_USD|35360.54|0.034219|10550|52|117|164|203|250|343|412|482|541|598|710|40|85|124|171|225|357|503|628|768|907|1051|600814.6|1149372.1|1923300.8|4465848.3|4805443.6|7687125.1|9787599.3|10481729.2|10500372.1|10562211.5|14149963.0|518465.9|1159277.7|2417059.7|4856725.1|5025011.3|9344093.9|11793225.4|15661412.8|16302800.5|16543167.3|16909241.4|bitfinex|2500|BTC_USD|35362|0.005656|12996|23|63|108|133|162|208|235|263|291|310|332|26|66|105|134|157|206|266|334|401|453|503|523209.4|1695086.3|5212010.8|8588558.0|11629953.5|13944349.0|15776543.6|17696980.8|20279206.6|24961101.9|25984285.2|820870.3|3912181.5|9218242.3|12972167.0|14186525.4|16960548.3|18876492.7|21547782.0|29187601.3|32138195.7|32257707.7|bitstamp|2735|BTC_USD|35351.43|0.054425|1803|15|38|54|61|73|83|91|99|106|111|122|5|36|47|53|58|64|81|85|87|95|102|179090.9|471055.5|1032740.4|1397793.7|2758639.2|3659873.2|3852852.1|4818199.8|4947901.0|5153749.5|6280749.1|22841.3|592222.2|1046735.9|1967297.8|2401860.6|2804457.6|3708558.3|4165924.9|4165977.1|4210938.0|4233725.0
1642848901|1|2022-01-22 10:55:02|binance|5000|BTC_USD|35414.54|0.007793|14611|85|148|269|396|520|761|977|1191|1372|1558|1846|66|169|295|402|505|709|1009|1269|1547|1788|2020|871939.5|1376735.1|2836458.4|5141250.6|5652751.5|7284935.5|8142478.7|8949645.3|9535497.3|9986648.2|19220669.4|325261.7|1061337.0|1710427.3|5224345.4|5567931.6|8564478.3|9733729.2|11997103.6|19790718.4|23163026.0|25784515.0|coinbase|10344|BTC_USD|35442.75|0.013825|2055|21|73|104|139|177|276|349|416|479|534|594|42|100|153|210|272|413|558|687|826|961|1104|289797.5|924424.0|1811640.8|4841926.0|5063118.4|7960355.6|10007117.9|10114524.1|10787160.5|10803526.8|10998613.6|318565.8|856727.8|2084878.0|4156918.7|6377266.1|8672431.8|11124645.1|15021199.2|15831154.5|15968402.0|16710652.5|bitfinex|2500|BTC_USD|35446.5|0.008463|2577|18|55|100|129|154|200|228|250|286|301|322|24|68|109|135|169|223|281|353|416|466|518|346282.8|1247387.2|3891997.4|8144278.7|10762985.9|12577686.0|13905956.9|15346825.3|21194476.0|23738896.0|24317989.2|679791.5|3295038.8|10706535.3|13309616.1|16991252.9|19217430.2|20771887.0|24002576.9|27445686.7|34293054.5|34407118.3|bitstamp|2728|BTC_USD|35437.925|0.043823|15802|12|31|38|50|61|70|80|85|95|101|108|9|32|51|58|64|77|87|90|96|104|108|192395.6|548024.0|774385.0|1163740.8|2582168.7|3289369.6|3791952.6|3843994.4|4873294.7|4973545.8|5158374.7|64961.0|228983.1|1011514.4|1872589.9|2572275.1|3076571.2|3620953.2|4074683.4|4117476.8|4141880.8|4142586.6
1642848961|1|2022-01-22 10:56:02|binance|5000|BTC_USD|35416.145|0.000028|5750|88|185|309|445|575|815|1030|1247|1430|1616|1903|99|201|309|418|524|723|1024|1289|1561|1802|2033|587537.1|1353006.0|2124690.8|4979475.6|5820436.3|7485619.9|8351377.1|9157296.3|9745660.7|10231039.5|19377396.4|602141.1|1396371.5|2168355.4|5427461.2|5980348.6|8527197.6|9693723.2|11992930.6|19750520.5|23261746.3|25883153.7|coinbase|10372|BTC_USD|35424.085|0.023741|7893|41|100|130|171|209|307|383|447|512|568|637|45|92|139|193|259|398|548|672|802|946|1091|539953.5|1087549.8|1777307.4|5017190.8|5237208.0|8140862.4|10252299.0|10286307.1|10963058.4|10992934.7|11334205.6|527612.2|1527870.5|1692894.7|2581763.5|6552294.4|8849470.7|11301002.3|15177087.1|15818192.1|16090438.1|16879299.7|bitfinex|2500|BTC_USD|35416.5|0.014118|36959|23|60|95|127|149|201|225|247|279|297|321|26|70|108|134|164|226|284|358|418|469|521|529797.8|1568512.9|4260646.8|8241780.0|11109466.3|13031693.5|14265429.6|16091810.9|19443714.2|24097418.0|25035716.7|595526.7|4064222.8|7885167.4|10043923.6|13615436.0|16680272.0|17918566.3|21324677.8|26324278.1|31534687.5|31652858.3|bitstamp|2736|BTC_USD|35416.105|0.065987|15731|11|35|55|62|70|82|89|96|105|111|119|16|40|54|60|67|78|89|92|94|105|110|180025.0|318281.2|943490.6|1991438.4|2701347.9|3320579.2|3804819.3|4748919.3|4916925.7|5088979.1|6216060.1|238064.7|734243.7|1187903.1|1953782.5|2647665.8|3150747.4|3696243.9|4149974.1|4150103.3|4213504.9|4217877.3
1642849021|2|2022-01-22 10:57:03|binance|5000|BTC_USD|35400.355|0.000028|7043|98|193|320|450|578|814|1029|1237|1425|1606|1914|81|195|316|427|524|719|1018|1283|1559|1804|2037|1641480.5|2428264.8|3185656.1|6186819.9|6832857.2|8431619.0|9455917.1|10075748.5|10665037.6|11148138.4|20423215.7|633819.9|1119760.5|1885711.7|3741361.3|5890617.9|8555871.0|9799078.4|11049639.8|19840914.3|23267371.0|25967773.2|coinbase|10375|BTC_USD|35412.48|0.029425|8127|44|109|141|182|218|319|391|455|521|576|673|44|112|156|205|276|415|567|685|821|965|1108|498918.7|1203080.1|2432256.2|5107688.0|5306576.7|8209818.4|10323043.0|10355536.5|11032840.9|11094160.2|14647314.9|326448.0|1074862.4|1546449.4|2386073.7|6334360.1|8704895.9|11174905.3|15048316.5|15691870.5|15962987.2|16751008.5|bitfinex|2500|BTC_USD|35424.5|0.042344|91|15|48|87|115|137|189|212|233|266|284|304|22|58|103|128|161|222|280|356|415|467|520|227529.4|1272660.9|3384165.1|9529499.2|12111539.3|13963378.7|15835898.9|16940838.1|20378803.4|25032507.2|25609580.0|744254.9|3083057.8|9020002.3|11166424.1|15246322.8|17785197.7|19175612.9|22422602.1|29811896.7|32623194.1|32740957.6|bitstamp|2732|BTC_USD|35409.83|0.051681|12164|11|34|50|59|67|77|84|91|100|106|115|13|33|52|60|66|76|89|91|94|104|110|176128.8|637186.9|1022954.0|2486620.9|2801047.1|3399512.6|3883752.7|4827852.8|4995859.2|5167912.5|6295017.3|173250.1|587658.2|1045717.0|1854739.5|2503729.4|3049599.9|3597325.0|4051029.1|4051184.4|4114486.4|4118958.4
1642849081|1|2022-01-22 10:58:02|binance|5000|BTC_USD|35374.365|0.000028|927257|78|172|295|429|545|781|1003|1209|1383|1572|1910|98|206|347|444|545|741|1036|1296|1570|1815|2053|1619717.8|2732874.7|3542974.8|6473611.2|7010279.7|8419499.2|9406560.4|10414517.3|10649346.6|11181633.3|20446444.6|1064228.5|1637151.8|2556369.2|4139298.0|6303527.0|9269213.8|10528732.8|11800124.6|19830344.2|23997389.4|26448710.2|coinbase|10358|BTC_USD|35396.215|0.024607|5519|31|96|129|168|210|305|377|447|509|562|665|58|123|171|222|288|426|572|691|829|971|1116|314943.5|1186599.7|2373576.5|5143230.6|5400125.9|7990475.0|10036073.6|10071533.7|10746692.9|10807814.4|14371165.5|657120.5|1143851.0|2125522.5|2851551.5|6726759.4|9024103.8|11492628.7|15365096.5|16008869.1|16276697.4|16713977.9|bitfinex|2500|BTC_USD|35401|0.016949|20983|22|61|98|126|151|195|219|243|274|292|314|30|71|108|133|160|225|285|351|419|471|521|543847.5|2247286.7|4249698.6|11537328.2|13768486.6|15005373.6|16865576.7|18157515.3|26022336.0|26053101.1|27107771.6|938289.6|3668244.2|7957920.4|10491930.6|14102304.5|17267470.6|18591502.6|21974763.1|26992138.5|32193691.8|32304025.9|bitstamp|2736|BTC_USD|35393.265|0.058288|12272|13|38|54|64|71|81|90|94|103|110|119|15|43|61|65|71|82|95|97|99|109|115|199905.6|812139.7|1227806.0|2783030.4|3013944.5|4053181.4|4113977.0|5040650.1|5208656.5|5414874.3|6541803.6|155626.2|645972.2|1334360.0|1345460.9|2557321.6|3210798.9|3758524.0|4212228.1|4212280.4|4275582.4|4280054.3
1642849142|1|2022-01-22 10:59:03|binance|5000|BTC_USD|35486.795|0.000028|13163|88|162|264|379|503|755|971|1185|1376|1563|1763|80|194|318|424|520|793|1048|1325|1585|1826|2069|744170.8|1493213.1|2668860.4|3645771.2|5997776.3|7431412.1|8723096.5|9176618.1|10107031.7|10437472.1|11595125.9|1105758.3|1550782.0|3290703.3|5613863.1|6290907.0|9690555.4|9894432.4|17986903.2|21939921.0|24690290.9|27949001.7|coinbase|10393|BTC_USD|35503.155|0.028195|11034|42|79|138|156|200|291|381|442|507|565|624|59|114|179|248|307|463|590|724|868|1004|1162|501806.8|1127292.8|1912584.5|2823631.2|5562374.0|5820593.8|10382139.9|10396269.7|11088232.6|11107932.3|11304491.2|483193.5|1124942.4|2476244.9|6409041.9|6475686.5|8833359.6|15096832.0|15156975.8|15979888.5|16270807.8|16876359.4|bitfinex|2500|BTC_USD|35509|0.045059|18595|13|37|77|103|130|177|207|229|261|282|303|21|56|99|125|159|224|287|363|415|466|524|394088.0|1127839.9|3320004.6|6376707.1|9949616.3|12434008.5|13914321.2|15722327.8|17939848.5|24301035.2|24376121.1|666956.0|5623334.9|10562871.9|13819897.9|16585601.9|18732359.1|21506113.2|24318788.0|32782394.4|32833711.7|33033757.6|bitstamp|2717|BTC_USD|35518.285|0.104031|6663|2|10|18|31|40|52|61|67|75|83|92|7|17|25|28|34|48|52|54|62|69|74|11002.9|147761.1|341090.0|1379586.5|2012137.6|2512999.8|3414133.8|3449781.5|4415129.2|4613408.1|4765848.1|79278.5|559143.8|1836716.1|2096767.1|2453737.2|3141379.0|3598745.6|3598797.8|3643758.7|3666545.7|3672298.5
1642849203|1|2022-01-22 11:00:04|binance|5000|BTC_USD|35488.535|0.000028|14968|96|198|287|403|528|786|1001|1212|1407|1591|1791|113|221|338|442|542|816|1070|1351|1609|1851|2093|832508.1|1569939.2|2534051.0|3683616.3|6072397.1|7673648.8|8761810.9|9129983.2|10170960.9|10519422.1|11669876.9|1449823.1|1913865.2|3666291.8|5721503.7|6422944.4|9823391.2|10033075.8|18125682.6|22082859.0|24833198.2|28092199.3|coinbase|10383|BTC_USD|35495.405|0.020087|5769|43|95|133|153|193|291|377|438|500|560|618|51|109|172|244|301|456|581|715|855|993|1150|388423.1|876905.6|2179826.9|2831966.8|5269875.4|8053734.8|10093476.4|10105609.3|10803752.6|10824728.3|11037932.8|637246.4|1149611.3|2507387.7|6439632.4|6535698.3|8862087.8|11308410.3|15185902.8|16006250.7|16299080.2|16905055.8|bitfinex|2500|BTC_USD|35494.5|0.002817|15250|23|56|91|120|146|185|216|238|270|291|311|26|67|117|138|165|233|296|369|422|472|528|464702.5|1252292.4|2723151.7|7552935.1|10665783.6|12719840.9|13793198.0|15639346.3|19613319.2|24297907.7|24364794.2|853600.3|6136702.6|11243027.9|15042465.7|17187757.8|19137897.4|22216822.7|24985881.5|33496068.5|33545720.9|33747356.8|bitstamp|2739|BTC_USD|35484.815|0.072623|15353|13|33|45|57|63|75|86|90|99|107|116|18|42|58|63|70|83|88|90|96|106|111|509339.0|929946.8|1258774.1|2232624.0|2861485.3|3701142.8|4204116.1|4221569.0|5188633.5|5385703.9|5571719.1|189552.4|647107.2|1639456.6|2605612.5|2956233.3|3696163.2|4153644.2|4153696.4|4196489.8|4221470.4|4227223.3
1642849262|1|2022-01-22 11:01:03|binance|5000|BTC_USD|35452.385|0.000028|20189|90|197|317|443|569|814|1038|1235|1429|1626|1830|72|207|344|444|549|783|1060|1325|1602|1835|2070|806258.0|1746834.2|2563534.5|5666134.1|6613086.1|8141164.5|9166321.7|9910049.6|10514295.1|10873019.9|12171705.0|463428.7|1854525.3|3456269.5|5664202.2|6409785.8|8915563.0|9834199.0|17845609.7|21837708.8|24598516.8|26723609.9|coinbase|10404|BTC_USD|35466.715|0.026588|4654|37|98|146|178|219|319|398|456|525|581|643|52|102|169|233|292|441|569|705|845|982|1133|354799.5|972326.4|1776572.9|5010731.9|5220777.4|8336587.9|10365991.9|10377001.6|11079141.5|11097799.2|11328348.3|502629.2|1136054.9|2148183.7|6290712.0|6419080.4|8717108.7|11162345.9|15072913.4|15873532.8|16189734.6|16754610.5|bitfinex|2500|BTC_USD|35440|0.011287|343|19|52|89|116|142|188|211|233|269|286|304|19|57|110|140|165|230|290|362|426|477|528|317180.8|1692303.6|4875646.1|7242363.9|11096032.1|12538181.9|13873745.9|15417799.1|19159473.2|23815289.8|24392330.5|435303.6|2260690.5|8106663.4|11341184.1|14849936.9|17252377.1|18586091.3|21814835.6|27045440.5|32026480.3|32140154.9|bitstamp|2741|BTC_USD|35448.13|0.118765|8112|11|32|45|61|68|76|87|92|102|107|116|7|29|41|49|56|64|74|77|83|91|95|153044.3|700095.8|1132645.0|2093049.2|3229314.3|3518283.2|4083942.6|4135984.3|5102874.9|5203100.0|5389115.2|77598.3|529555.2|777565.6|2190846.0|2541209.2|2848069.1|3392451.1|3846181.3|3888974.7|3913378.7|3914084.5
1642849321|2|2022-01-22 11:02:03|binance|5000|BTC_USD|35392.885|0.000028|11327|88|200|339|471|597|836|1044|1253|1439|1623|1951|72|159|329|437|544|731|1031|1299|1575|1820|2051|507147.0|1297751.9|2575496.6|5045255.3|5912613.9|7326087.7|8514740.8|9130472.8|9756193.4|10250999.7|20413929.4|623661.8|1043917.7|2936626.4|4664594.5|6809906.3|9322629.1|10358768.0|11615380.1|20400286.4|23952729.9|26622940.1|coinbase|10374|BTC_USD|35397.125|0.000028|2072|43|108|143|184|226|322|391|461|526|579|682|36|72|115|172|239|376|517|635|773|917|1061|625241.9|1110588.7|2812286.2|5303502.6|5561907.8|8409855.4|10442535.5|10476768.2|11160893.1|11222777.8|14818687.1|498186.6|1096204.2|1885930.7|2589347.5|6431902.9|8780844.5|11231203.3|15103569.6|15747342.3|16015191.5|16452456.3|bitfinex|2500|BTC_USD|35386.5|0.019782|72500|22|57|93|122|147|189|213|238|268|287|307|17|65|111|146|169|229|295|359|429|480|534|581219.4|2266873.3|6203334.3|8354361.2|11404621.9|12413082.2|14125628.3|15876867.4|23376101.3|23439559.8|24463874.3|380144.7|2345169.7|7271173.4|10800261.1|13699274.6|16925339.0|18489751.3|21874275.1|25103284.6|32092974.9|32211608.4|bitstamp|2744|BTC_USD|35399.005|0.085737|11096|9|38|56|65|73|83|91|97|106|114|123|13|33|45|53|60|70|83|85|88|98|104|47584.4|704483.5|1265289.7|2012497.4|3083209.6|3707284.9|3813756.0|4757830.0|4863426.7|5070804.7|6201134.0|134390.6|551244.9|961985.5|1326154.2|2377021.7|2923550.3|3471275.3|3924979.5|3925134.8|3988436.8|3992908.8
1642849381|1|2022-01-22 11:03:02|binance|5000|BTC_USD|35484.915|0.000028|37982|84|167|289|417|545|804|1018|1230|1424|1615|1820|84|189|305|410|504|774|1030|1301|1566|1810|2053|590759.3|1598911.6|2494323.8|3851803.5|6079445.9|7719503.9|9004066.6|9477729.5|10411724.0|10783824.9|11967998.2|1219243.9|1727483.9|3844730.4|5935043.0|6687496.9|9597981.5|9804189.5|15890543.2|21049972.1|24593239.5|27851999.6|coinbase|10382|BTC_USD|35462.115|0.032514|4397|30|86|129|163|203|303|380|441|510|566|625|37|91|149|215|275|419|550|685|825|964|1109|447290.1|938719.6|1689155.9|5294368.0|5531855.1|8261203.7|10297375.6|10310900.1|11013864.8|11031841.6|11261046.8|361831.1|1132782.0|2378762.1|6598488.6|6695608.0|8990490.9|11436318.7|15346460.7|16147479.0|16463712.3|17028478.5|bitfinex|2500|BTC_USD|35459.5|0.002820|3086|19|51|88|117|140|188|214|236|270|288|306|22|59|104|125|156|221|281|346|408|459|510|426288.3|1606533.5|3192353.1|8377514.0|10830272.2|13267816.4|15273756.6|16078410.4|18233442.7|24572809.4|25152129.7|346471.7|2274657.0|7858707.2|9143488.5|13046279.8|15229724.0|17147600.2|19710315.3|29864258.7|29918682.8|30033515.6|bitstamp|2743|BTC_USD|35459|0.090809|7787|9|27|45|60|66|75|86|91|100|106|115|18|38|53|59|65|74|83|86|92|101|104|118930.9|236612.5|826618.5|1584640.0|2929893.9|3218888.7|3784548.1|3836589.9|4769091.6|4903705.6|5089720.8|186203.7|294215.5|756521.1|2022543.7|2417370.7|2745250.9|3268612.6|3722342.9|3765136.3|3790090.7|3790246.0
1642849442|1|2022-01-22 11:04:03|binance|5000|BTC_USD|35607.725|0.021933|6913|66|121|199|292|413|669|913|1124|1337|1525|1723|55|180|317|423|549|847|1118|1397|1642|1883|2133|581759.7|1191998.2|2269083.2|4166354.9|5068926.9|6305659.7|7939126.6|8338171.9|9129126.1|9727372.1|10253809.2|254905.0|707855.1|1254074.6|6135587.9|6662977.1|7721428.9|8049250.3|17124664.6|21578071.2|24710503.5|28360148.9|coinbase|10418|BTC_USD|35628.66|0.021331|981|41|86|128|147|176|245|344|420|486|550|607|56|123|205|276|346|486|620|762|900|1049|1209|569973.3|1167666.7|1884515.9|2832201.0|5116970.8|7667055.3|10232110.6|10273764.9|10310350.6|10983697.1|11001471.6|451405.2|1049196.3|4715519.7|7193252.9|9731732.7|12551799.4|16453724.6|17264607.7|17398432.2|18145945.4|18473670.5|bitfinex|2500|BTC_USD|35614.5|0.025271|1820|17|45|80|109|131|173|212|233|256|292|308|24|57|116|152|189|259|327|398|453|507|573|446343.2|1169240.0|3377430.0|6782423.3|9633017.9|13050169.6|14525819.3|16465869.7|17671680.1|25198840.4|25223989.6|321420.3|2341722.2|9037209.9|12077154.8|14290149.1|16041308.9|18235992.1|22351972.1|27799634.2|30613676.1|31164195.3|bitstamp|2738|BTC_USD|35619|0.097027|10189|10|31|39|43|49|65|70|81|86|96|103|9|33|49|56|61|72|75|81|89|93|102|99562.9|548187.4|919983.7|1277451.2|1757172.9|2832813.2|2946187.0|3511846.4|3563888.1|4530778.7|4632190.1|33232.5|644113.4|1623172.2|2323103.6|2362387.8|2968934.3|3422664.5|3465457.9|3489861.9|3490567.7|3518289.2
1642849502|2|2022-01-22 11:05:04|binance|5000|BTC_USD|35572.825|0.000028|51006|54|123|215|304|448|692|932|1142|1352|1541|1725|46|134|307|423|535|846|1118|1398|1650|1888|2142|419588.4|828470.3|3616866.0|4148321.1|4940905.4|6199922.3|7556480.5|8139659.7|8800959.0|9443645.5|9950258.8|545081.2|1044511.7|1998940.6|4925808.1|7549073.5|9384939.7|9819957.9|17886118.8|23092641.3|25811099.4|29295750.5|coinbase|10401|BTC_USD|35580.4|0.019786|2667|23|79|117|142|166|254|347|414|491|553|605|42|95|171|237|312|462|584|722|867|1011|1176|239429.7|801317.2|4081316.4|4535293.6|5008987.3|9692964.5|9750893.2|9796338.9|9832580.6|10478630.7|10541082.4|508331.2|1065025.9|1687606.6|5035716.7|5141843.7|10492876.9|16451037.5|17095377.0|17369524.5|18153969.9|18491598.5|bitfinex|2500|BTC_USD|35590|0.022478|755|17|42|82|106|133|172|209|229|256|283|300|20|62|118|153|190|268|333|407|460|514|578|406135.3|1258999.0|5992230.3|8504895.6|10859395.2|12922252.1|14661751.6|16111952.6|21602223.2|24347484.9|24376541.9|195488.2|2758842.5|7523636.7|10264752.5|13671647.8|15740862.8|18216781.3|22393047.1|24055633.2|30923614.6|31475339.9|bitstamp|2741|BTC_USD|35591.18|0.081762|12288|11|35|42|46|59|69|76|84|91|100|107|11|43|58|63|72|86|89|91|102|107|116|129010.1|846303.8|1111722.5|1427602.6|2020300.6|3089471.9|3114776.1|3662092.6|4606192.6|4711789.3|4885002.9|113329.0|582728.0|1266149.4|1655314.0|2564089.8|3172254.6|3625984.8|3626114.0|3689515.6|3693888.0|3721609.5
1642849561|2|2022-01-22 11:06:03|binance|5000|BTC_USD|35520.075|0.000366|15458|85|164|262|378|513|769|979|1198|1403|1595|1796|57|124|240|396|501|795|1070|1348|1610|1841|2093|492739.7|1164232.3|3606001.0|4471440.9|5324689.9|6901059.0|7459567.1|8006392.2|9059166.0|9401748.5|10585497.3|299799.4|1118120.3|1673556.3|2959915.5|7209910.5|9225143.1|9719887.3|16877881.2|20956256.5|24413620.9|27649161.6|coinbase|10369|BTC_USD|35536.49|0.006078|24830|31|72|95|121|156|238|333|398|471|529|586|40|86|134|205|276|425|548|685|825|963|1113|144695.2|691441.4|3918401.0|4145654.3|6700041.4|9249623.1|9307678.4|9351622.7|10016781.1|10034224.5|10097706.8|364500.4|727444.0|1387262.1|4463770.5|4942240.1|10234666.4|16222032.8|16863652.7|17143120.5|17473151.2|18037298.8|bitfinex|2500|BTC_USD|35560|0.028121|8273|23|63|98|117|144|183|219|240|266|292|312|17|65|108|139|170|249|318|387|446|500|563|529553.4|2583642.0|6703912.7|7738680.2|10304880.7|12224009.1|14094588.0|15274583.7|20748113.4|23494225.4|23559710.6|372715.9|2844388.5|8003099.2|11081279.2|14038775.3|15948799.9|18938575.3|23110087.4|26607586.8|31664764.9|31816985.3|bitstamp|2735|BTC_USD|35555.765|0.119615|37829|7|28|36|42|56|63|71|81|88|95|102|7|34|52|58|65|79|83|85|94|100|106|148220.8|727625.6|1356277.7|1835469.8|2130494.7|3018854.6|3485030.2|3608902.2|4539761.0|4641515.3|4848550.1|71014.1|515044.5|1106178.9|1719464.1|2406449.2|3013180.0|3470546.6|3470598.8|3515607.8|3538368.6|3547818.1
1642849621|1|2022-01-22 11:07:02|binance|5000|BTC_USD|35478.555|0.000028|17052|88|178|285|434|558|810|1020|1235|1434|1629|1839|39|96|200|362|467|752|1014|1291|1561|1800|2049|646135.8|1252621.0|2897708.0|5146550.8|5644777.3|7370419.9|8257220.2|8727451.8|9686830.9|10072158.8|11241861.0|175661.9|586787.3|1160286.7|2923948.7|5156815.2|8892102.9|9255879.4|15394003.8|20414351.5|23959278.1|27120150.1|coinbase|10420|BTC_USD|35502.37|0.025125|4811|46|110|147|168|210|306|393|456|523|583|637|52|108|147|220|283|439|570|705|848|986|1142|505350.2|1321327.1|4693768.6|4799955.3|6938352.6|9845333.5|9900235.4|9916577.3|10580935.0|10601432.1|10830496.9|609953.0|1041655.0|1785579.1|2779117.4|5286401.7|8185929.3|16581134.8|16641283.7|17466313.1|17757819.5|18363604.3|bitfinex|2500|BTC_USD|35510.5|0.002816|26993|17|55|91|120|141|184|214|236|268|289|308|32|75|115|148|180|253|323|393|455|513|574|466277.8|1902063.3|3977310.6|11705217.2|13129117.9|14966543.6|16843220.4|18015335.7|26186044.6|26227027.1|26301899.7|1025213.2|3629951.9|7328923.4|9875114.4|13847667.0|16481044.4|18893812.6|22501572.7|24916791.7|31708694.0|31908271.2|bitstamp|2741|BTC_USD|35502.035|0.048814|9709|9|35|47|57|63|71|81|86|96|102|112|16|39|56|61|69|84|91|92|100|108|113|165683.0|626972.8|1635409.6|2144166.7|2621940.0|3303406.7|3788985.6|3886883.3|4853973.8|4988100.1|5174629.0|195456.1|377450.2|865602.9|1173408.5|2219152.8|3329925.0|3849596.6|3849622.7|3893900.1|3917418.6|3923171.5
1642849681|1|2022-01-22 11:08:02|binance|5000|BTC_USD|35449.985|0.000028|15511|88|218|355|502|627|869|1090|1291|1496|1695|1908|70|133|226|349|480|723|1004|1276|1554|1796|2034|1239307.1|1884913.0|4151553.3|5843816.2|6563244.9|7872976.6|9055181.1|9826910.1|10474018.6|10897044.7|12188157.5|671575.2|1037124.0|2568294.4|5457216.8|6245392.7|9031188.8|10036781.9|15103089.2|20045784.1|24581071.5|26704888.0|coinbase|10405|BTC_USD|35451.04|0.019238|12956|49|97|139|172|209|309|384|455|522|577|635|33|73|104|152|222|361|502|635|776|913|1063|535648.9|1191973.1|4606930.0|5228699.5|7350997.9|9953996.4|9996118.7|10014900.8|10682068.4|10698898.7|10927548.2|358026.8|873094.5|2054972.0|4420591.8|4689368.9|7258425.4|9715728.7|15697017.7|16514012.1|16646755.2|17391365.9|bitfinex|2500|BTC_USD|35462.5|0.002820|35925|20|63|105|133|160|209|236|257|290|307|325|32|68|100|128|157|218|292|356|430|488|542|231340.1|1508239.1|7181068.9|8692327.4|11118710.0|13322712.6|15755534.4|16561284.9|24282708.0|24329281.5|24908608.6|1269693.1|3313286.0|6595807.4|11175871.7|13131748.4|15329372.2|16501485.6|19800604.4|23968122.0|30751329.9|30864014.6|bitstamp|2738|BTC_USD|35445.14|0.046156|1774|8|29|47|57|62|69|80|85|95|100|109|15|32|43|50|54|66|77|80|86|94|98|170351.8|769510.8|1773980.8|2546915.2|3204562.1|3335580.4|3901239.8|3953281.5|4920172.1|5020397.2|5206412.4|207830.1|752967.1|1011146.3|1855197.9|2115050.8|2953380.3|3498166.0|3951896.2|3994711.5|4019115.5|4019821.3
1642849741|1|2022-01-22 11:09:02|binance|5000|BTC_USD|35399.935|0.000028|11983|107|213|390|524|651|884|1093|1307|1507|1696|2025|77|142|237|336|461|675|981|1250|1529|1782|2018|759259.6|1459237.1|4654498.8|5387168.5|6410630.7|7790942.9|8810222.2|9473805.3|10149488.8|10699239.9|20914978.9|619357.8|984773.5|1835208.1|3353365.0|6002034.2|8847579.7|9872570.7|10128485.1|18199154.5|23445336.2|26143517.6|coinbase|10424|BTC_USD|35407.08|0.025080|3298|61|124|157|191|230|330|409|486|551|603|700|66|120|154|185|256|376|524|662|799|944|1088|572465.5|2011424.1|3159318.0|7604346.7|10169702.0|10268860.6|10312672.0|10352484.4|11002329.5|11063206.5|14656774.2|713140.3|1225985.3|2072882.9|3025913.2|5371306.8|5430750.3|10383019.1|16340321.9|16984492.5|17258640.1|18043042.0|bitfinex|2500|BTC_USD|35423.5|0.002823|15700|25|64|100|129|155|199|222|245|277|293|312|28|66|100|127|156|217|288|354|428|485|541|563604.0|2311700.9|5237992.3|9900577.4|11932478.3|12874405.4|15173346.9|16459869.4|23720608.1|23745764.2|24609938.6|1000582.3|3294532.2|7778547.4|9561268.0|14229487.6|16715851.1|17864370.2|21127818.4|27045447.1|32119394.8|32236939.9|bitstamp|2738|BTC_USD|35405.6|0.065357|7039|14|32|52|59|65|72|81|87|96|103|112|7|24|51|57|61|73|87|89|92|102|108|171909.7|739955.1|1493946.2|2663802.2|3338798.0|3364102.2|3911444.7|4855518.7|4961115.4|5134329.0|6266193.8|73057.9|575276.5|1071415.8|1574158.6|2098143.1|3085633.6|3633762.4|4087466.5|4087621.8|4150945.7|4155417.7
1642849802|1|2022-01-22 11:10:03|binance|5000|BTC_USD|35370.995|0.000028|863|103|227|406|534|652|888|1105|1327|1511|1701|2057|71|148|258|334|432|644|946|1209|1489|1740|1978|702003.8|1269975.7|3056994.3|5318458.0|5886260.2|7478921.5|8727351.1|10500309.2|10817374.1|11391093.4|21539543.4|497830.4|760383.4|2187105.8|2845236.8|5594437.1|8439486.0|9481476.9|9748393.3|16807829.8|22284236.4|24490481.8|coinbase|10415|BTC_USD|35380.285|0.026258|3820|57|122|161|192|235|333|414|494|555|602|713|37|87|120|145|204|324|472|610|742|886|1030|577706.0|1453374.4|5045816.0|7504336.1|10068924.0|10184679.3|10232386.2|10899310.2|10918111.8|10978929.1|14589069.0|424159.9|838637.7|2290094.2|4736462.8|6691366.6|8830669.7|11301784.7|15175391.0|15804502.5|16085155.1|16414379.4|bitfinex|2500|BTC_USD|35394.5|0.002825|49763|29|64|111|142|170|211|234|259|287|305|326|30|67|104|126|151|214|281|346|421|478|534|575686.1|2118973.2|6432068.6|11323329.0|13664656.6|14940247.1|16837490.4|18233954.8|25359705.3|25390477.2|26449021.1|2055476.9|4404013.5|8313158.5|10024774.5|13376868.9|17033567.5|17773815.9|21157121.3|26895909.3|32179023.9|32290744.7|bitstamp|2735|BTC_USD|35378.19|0.065012|3614|10|30|48|56|60|69|79|86|93|100|110|12|19|42|49|53|65|77|81|83|92|98|153079.2|734477.8|1531804.6|2629859.6|2753942.5|3378081.6|3501953.6|4432812.3|4534566.7|4741601.4|5873340.6|185658.5|509411.2|956754.7|1369269.7|1849686.8|2899323.6|3443789.9|3901156.5|3901208.7|3946217.6|3968978.5
1642849861|1|2022-01-22 11:11:02|binance|5000|BTC_USD|35358.705|0.000028|53097|101|236|418|548|666|897|1119|1337|1528|1716|2081|78|169|290|371|456|674|968|1234|1513|1768|2001|574242.3|1865717.4|4812942.2|5447896.8|5881657.8|7580406.6|8845114.0|10604836.1|11017633.4|11440081.4|22059450.7|601631.8|966851.5|1878268.2|5230938.1|5724017.9|8471835.0|9605546.9|9862575.0|16934094.4|22187650.3|24526346.3|coinbase|10409|BTC_USD|35374.545|0.025357|5611|55|114|151|185|230|327|408|489|547|595|708|48|108|139|168|226|347|495|634|766|908|1053|674275.0|1309826.0|4992314.7|7428394.5|10005543.1|10146061.4|10192554.0|10867411.8|10882681.9|10943329.9|14557262.3|551135.2|978044.8|2481466.6|5079697.3|7005016.2|9021082.6|11492760.4|15365893.8|15995453.0|16276011.1|16605340.9|bitfinex|2500|BTC_USD|35391|0.005651|20146|25|58|102|135|163|204|226|251|280|298|319|28|65|100|124|152|216|279|342|418|474|526|543623.5|2228324.8|5960993.9|11903710.8|14252306.7|15717970.6|17458204.3|18854522.3|25976747.5|26009404.3|27067948.2|995228.9|4234487.3|8349027.5|10658798.4|13975815.2|17214403.9|17871936.8|21255143.8|26993657.7|32267236.5|32378266.0|bitstamp|2749|BTC_USD|35382.85|0.068960|11893|10|36|59|67|71|81|91|98|105|112|122|18|41|61|65|70|81|93|97|99|108|114|179157.5|811251.5|1883260.1|3269156.4|3499679.6|4123918.7|4247790.6|5178084.8|5279839.2|5486873.9|6619390.8|129732.7|604194.6|1325824.7|1755791.9|2236309.0|3285845.7|3830312.0|4287678.6|4287730.8|4332739.8|4355500.6
1642849921|2|2022-01-22 11:12:03|binance|5000|BTC_USD|35289.975|0.000028|40003|116|254|412|536|670|891|1098|1302|1501|1715|2121|78|166|265|338|409|620|866|1137|1409|1686|1928|578917.1|1239339.0|4502074.8|5126113.2|6194833.5|7275429.0|8411382.9|9326064.2|9794394.5|11123245.3|21702106.2|1131320.6|1451142.8|2610862.2|3339023.5|5712449.2|6427270.7|8843286.7|9671953.1|15740978.1|19894008.6|24434206.3|coinbase|10370|BTC_USD|35300.515|0.017365|3431|32|89|131|178|234|328|401|470|524|580|719|48|100|141|159|191|311|446|583|727|864|1003|293861.3|1370187.6|2562166.9|4982551.3|7563240.1|9827954.8|9846002.5|10517018.6|10538867.8|10767664.8|14599542.3|605852.9|951537.4|1725980.6|2958558.9|5175648.3|7030605.4|9100682.2|11510030.1|15420875.4|16224192.4|16540405.8|bitfinex|2500|BTC_USD|35323.5|0.002831|37952|26|59|104|139|165|203|226|257|281|299|317|28|60|94|118|141|199|259|324|396|457|509|648434.6|2217032.4|5823689.4|9896634.4|10715511.6|12378111.0|14085405.6|15633295.5|22580492.4|22653753.3|23673290.7|1298160.6|3431557.8|8813278.8|10680751.7|12944539.3|16754194.3|17561884.0|21080112.2|26192993.1|31929449.2|31978672.3|bitstamp|2738|BTC_USD|35302.51|0.076538|2860|11|38|52|60|67|78|82|91|98|107|120|11|20|46|54|56|66|78|86|88|94|104|153992.3|614117.2|1543419.8|2715710.4|3275285.6|3840945.0|3858397.9|4824897.9|4959537.9|5145553.1|6301775.9|113660.5|355475.2|846907.9|1540191.0|1848895.1|2743511.7|3176866.5|4037636.2|4037688.4|4080503.7|4105484.3
1642849981|2|2022-01-22 11:13:03|binance|5000|BTC_USD|35348.675|0.000028|8104|105|245|442|586|727|952|1173|1389|1585|1778|2149|77|180|279|348|440|651|940|1205|1485|1747|1978|844525.1|1726818.8|4709226.5|5683364.1|6911310.7|7831993.3|9367544.7|11082598.3|11469807.2|12137586.8|22516376.9|595257.6|1093631.8|2571919.4|5580577.2|5899470.6|8648172.1|9726916.4|10036366.4|17103922.5|21355248.9|24696578.3|coinbase|10410|BTC_USD|35363.8|0.021943|5032|37|97|150|186|232|330|417|494|552|601|718|34|78|104|139|197|323|465|604|741|884|1026|249085.9|815775.7|1649393.9|4667315.9|4914846.9|7504311.1|9703176.1|10374527.5|10397818.3|10457131.3|14090621.0|378472.2|953258.3|2683799.2|4682263.8|4769511.0|8587217.6|11056887.6|14918440.9|15559814.6|15839433.0|16170004.0|bitfinex|2500|BTC_USD|35373|0.011308|4366|19|64|114|144|177|220|243|269|296|317|337|31|66|102|128|154|214|273|335|409|464|514|473086.9|1438969.8|5912367.6|8484252.9|12222897.9|13888167.9|15038857.2|17056367.7|19690862.7|24236034.9|25262413.6|1430318.6|4767855.2|9067947.4|12160008.8|13168255.2|16785197.6|18387078.4|21414050.3|28842013.4|31889059.2|31933293.0|bitstamp|2752|BTC_USD|35361.695|0.077909|21207|12|34|61|71|76|87|95|103|110|116|126|10|35|49|53|58|66|78|82|84|92|99|129194.8|599053.4|1273349.9|2856893.4|3533404.4|4001840.1|4123551.9|5088335.0|5155626.5|5362635.3|6495152.1|167616.0|662317.2|1702464.9|2115930.5|2590944.5|3217199.4|3761314.2|4218680.8|4218733.1|4263715.9|4286502.8
1642850042|1|2022-01-22 11:14:03|binance|5000|BTC_USD|35320.185|0.000028|22264|109|288|471|606|747|966|1191|1403|1595|1813|2189|75|189|297|358|448|658|936|1200|1471|1740|1979|866556.9|1824627.3|4833703.7|5869490.0|7035996.5|8253309.1|9328084.4|11091168.9|11496899.2|12870376.0|22834198.1|515685.1|1642667.7|2823976.4|5684607.2|6304142.6|9208149.1|10350030.2|10665924.7|16668649.5|21955736.2|25288806.4|coinbase|10414|BTC_USD|35336.595|0.027309|9778|40|119|161|200|255|355|434|505|561|618|730|51|99|125|149|202|326|469|611|742|891|1029|403250.1|1360909.9|2043937.6|5194559.0|5334023.3|7911185.7|10105304.9|10740768.9|10765703.6|10994234.3|14454594.2|510978.8|1130484.7|1904063.5|4691243.2|4888184.4|6757488.3|8821675.3|15083528.3|15143513.2|15973166.2|16337920.6|bitfinex|2500|BTC_USD|35337.5|0.002830|17673|28|70|117|148|181|219|245|272|299|316|335|29|60|96|123|151|208|262|326|399|452|505|447727.2|1564555.1|6631467.6|9959182.3|12318099.5|13900382.0|15618258.6|17164819.3|24111233.3|24183722.7|25203601.1|1665748.4|4649189.9|8155865.8|10741924.0|13320746.7|17036424.9|17761704.2|21493520.5|28891248.0|32120378.6|32171505.8|bitstamp|2746|BTC_USD|35325.67|0.062391|12472|8|42|60|67|73|84|89|99|105|113|124|14|36|55|61|65|74|86|92|93|101|109|82731.1|891014.1|1931685.8|3013359.8|3572484.8|4058163.7|4156061.3|5122587.3|5256713.6|5407448.2|6596377.7|142229.9|645957.1|1150290.5|2139131.8|2551417.3|3142777.4|3830278.6|4287785.8|4287811.9|4332089.3|4355607.8
1642850101|2|2022-01-22 11:15:03|binance|5000|BTC_USD|35290.065|0.000028|46719|134|305|470|602|743|972|1188|1398|1603|1821|2229|70|177|285|348|423|636|877|1146|1422|1701|1944|1102386.3|1858724.7|3567115.3|5615299.6|7077156.6|8378486.4|9983206.3|10949346.8|11417011.3|12822995.3|23286879.3|642444.7|1282986.7|3508860.8|4213564.3|9079857.2|9886992.5|10391729.6|11217193.7|17287843.6|21442852.0|25983177.0|coinbase|10404|BTC_USD|35306.795|0.019118|9451|40|114|159|204|259|362|437|499|558|611|744|58|107|133|150|196|318|454|593|734|871|1012|467548.0|1160639.2|2664978.2|5084342.6|7652060.5|9922862.8|9940735.9|10575217.0|10633491.6|10861868.8|14683806.2|661599.0|1535376.3|2419556.3|3072017.9|5055847.9|6897162.4|8961453.3|11374040.8|15284867.6|16091781.1|16408260.0|bitfinex|2500|BTC_USD|35313|0.011327|770|31|75|116|148|176|215|239|272|300|320|341|28|69|101|120|147|199|252|315|386|445|493|687969.1|2609540.8|6597195.2|9770175.5|11853947.8|13440331.1|15163062.2|16674893.4|23624705.6|23690348.4|24710912.8|738277.4|3886812.5|7364404.9|9048299.8|12346001.1|16125997.5|16969032.2|20696137.4|24251979.0|31124368.7|31174370.0|bitstamp|2745|BTC_USD|35305.05|0.059538|12265|11|39|58|66|72|84|88|97|104|112|125|16|42|52|59|60|72|84|90|92|98|108|161027.7|867516.6|1888444.4|3060717.5|3619902.5|4185952.2|4203405.0|5169905.0|5304545.1|5488854.8|6645077.7|98276.8|378410.6|841999.3|1861087.6|1862191.8|2841627.0|3620556.4|4094118.2|4094170.5|4136985.8|4161966.4
1642850161|2|2022-01-22 11:16:03|binance|5000|BTC_USD|35319.325|0.000028|31982|93|243|429|569|715|939|1165|1381|1576|1795|2174|72|179|281|350|438|647|923|1185|1461|1729|1970|784729.7|1917038.2|3420111.8|5889922.0|7285350.2|8358365.1|9458605.0|11254220.9|11666044.4|13103818.3|22958203.5|793819.0|1779089.3|3085028.9|5985094.7|8902574.2|10014346.6|11245143.0|11561001.4|17564115.0|22846427.2|26187129.7|coinbase|10403|BTC_USD|35331.1|0.019303|59404|38|105|149|189|246|348|424|490|548|602|719|48|101|131|158|209|331|474|614|746|888|1021|549745.4|1522476.0|2719445.2|5359684.4|5488249.7|10217076.4|10242503.2|10874609.4|10935175.4|11162792.0|14638886.9|592065.9|1142957.1|2320560.6|4735932.4|4952260.1|6792909.3|8858912.0|15124452.8|15184420.1|16012941.2|16304267.4|bitfinex|2500|BTC_USD|35339.5|0.008489|3272|31|71|116|146|175|213|240|269|298|317|340|27|64|100|126|153|208|262|329|402|455|506|465391.4|1949404.4|5894293.7|9300627.1|10443636.8|12120119.4|13816175.9|15328441.2|19903878.5|22349979.9|23370078.7|873920.7|4191098.1|8261825.4|10866853.3|12744949.5|16451154.2|17148101.4|20879867.2|25854421.8|31313385.5|31363118.0|bitstamp|2738|BTC_USD|35329.635|0.103058|4171|12|36|52|60|67|75|80|89|96|103|115|15|38|52|59|62|71|80|86|87|95|103|135742.5|785648.4|1806617.5|3002252.8|3561477.8|4044896.6|4142794.2|5107598.0|5243446.5|5393123.7|6585458.1|151380.9|548186.6|1062037.7|2104145.0|2515630.0|3189983.7|3874141.8|4331649.0|4331675.1|4375952.5|4399471.0
1642850221|1|2022-01-22 11:17:02|binance|5000|BTC_USD|35369.235|0.000028|11126|101|203|415|565|691|941|1173|1395|1594|1788|2153|89|209|290|370|473|683|983|1248|1530|1783|2022|592539.7|1411754.5|2826933.1|4173457.9|6344998.9|8310654.2|9684758.0|11461555.0|11808792.3|12387084.8|23088766.5|944733.8|1361452.4|2789885.2|8078306.8|8456117.5|9522509.8|10906177.5|11173742.4|18234528.6|23715901.1|25920910.8|coinbase|10408|BTC_USD|35381.245|0.017269|123936|34|95|134|166|212|315|403|481|539|584|695|56|113|141|183|249|366|513|652|786|928|1073|609213.4|1133337.8|2763245.2|2861197.4|5267163.2|7870854.8|10070271.3|10708774.7|10759519.7|10857089.4|14464427.7|745897.2|1393316.2|2864922.2|4864648.5|6757465.5|8768712.1|11238025.5|15114732.5|15756634.4|16028128.3|16357356.2|bitfinex|2500|BTC_USD|35387.5|0.002826|1488|22|69|114|146|178|224|252|280|310|333|356|28|65|99|123|154|209|270|338|409|461|513|472885.3|2141371.0|4551809.2|8817822.8|12889081.3|14818193.9|16108176.2|18085503.3|20722999.3|25265714.3|26294925.2|1090365.1|4451258.5|8272780.8|10320562.3|13600247.4|16113060.3|17218358.3|20602610.0|30527248.7|30883715.9|30995077.6|bitstamp|2738|BTC_USD|35381.38|0.044656|9795|10|36|48|56|63|72|80|87|94|101|110|19|40|57|58|63|71|78|82|84|93|99|147673.1|752644.5|1293931.2|2377172.6|3408213.3|4032352.4|4154064.2|5084358.5|5186112.8|5393147.6|6526306.6|185978.9|627562.2|2063669.1|2072010.4|2701255.7|3256527.8|3781166.4|4238533.0|4238585.3|4283594.2|4306355.0
1642850281|1|2022-01-22 11:18:02|binance|5000|BTC_USD|35288.825|0.009323|8345|129|280|448|578|719|951|1167|1378|1590|1806|2218|81|180|318|391|468|683|924|1198|1472|1751|1991|1010012.5|1828636.6|3722257.2|6132129.7|7437238.2|8983221.3|10384429.1|11392045.2|11862545.7|13306053.0|24142511.6|609897.4|1136580.3|2977178.0|3921452.1|8769588.0|9609557.7|10371320.2|11484141.3|17554501.0|21705081.1|26244020.0|coinbase|10385|BTC_USD|35303.09|0.024191|6626|44|97|131|178|240|340|415|477|535|589|722|58|96|123|141|183|306|441|577|721|859|998|565435.5|1665277.3|2590455.2|5030616.8|7592739.7|9867484.1|9884815.7|10522641.1|10579661.0|10841665.3|14663411.7|665593.5|1188927.8|2663837.1|3296913.1|5268807.3|7140352.4|9204310.0|11616721.7|15527567.5|16334530.7|16650761.9|bitfinex|2500|BTC_USD|35319.5|0.002831|7263|30|71|117|149|178|219|243|277|305|325|346|30|72|102|128|154|208|261|326|396|455|508|742514.7|2768634.8|6471552.0|9492333.3|11596131.5|13247246.7|14941739.6|16455531.2|23404386.8|23470029.6|24490594.0|1194023.0|4251560.6|8724215.1|11407765.3|13882070.6|17518485.5|18322437.5|22054610.3|25299277.6|32486645.0|32536229.2|bitstamp|2741|BTC_USD|35306.8|0.057383|12236|14|37|56|64|70|79|84|93|99|107|121|31|53|65|73|73|85|93|98|100|106|116|160967.5|702357.9|1714100.5|3280803.8|3445478.3|3946291.5|4026820.7|4993320.7|5127447.0|5311213.1|6470841.0|236204.2|612354.3|1008697.2|2031335.5|2031335.5|3117176.2|3785253.5|4242734.6|4242786.8|4285602.1|4310582.7
1642850341|2|2022-01-22 11:19:03|binance|5000|BTC_USD|35297.675|0.000028|17398|82|232|414|553|700|925|1153|1363|1573|1786|2192|60|168|288|362|447|656|916|1178|1454|1725|1966|617443.2|1392431.1|2693776.5|5186842.8|6918717.7|8399118.2|10051762.6|11060098.3|11525930.7|12979054.7|23766448.2|331241.2|830406.4|4334651.4|4976412.9|7881841.3|8967909.2|10393856.3|10613464.7|16686886.5|20835097.9|25374503.0|coinbase|10412|BTC_USD|35313.83|0.019256|9406|45|102|151|196|256|359|437|498|557|610|737|51|104|135|161|209|331|472|608|747|890|1028|519457.2|1014181.7|2602793.8|5042567.5|7620269.7|9891546.5|9912668.4|10548782.1|10607170.5|10866792.5|14364121.0|524212.2|1267454.4|4465647.8|5203333.9|5325826.2|7196261.3|9262198.6|11672915.5|15583464.7|16407591.3|16707309.0|bitfinex|2500|BTC_USD|35331.5|0.002830|13324|20|63|112|146|174|215|242|275|303|325|346|30|67|98|121|146|201|255|320|390|443|497|432098.4|1412577.6|5837141.9|9782440.4|11332393.8|13264642.1|14337229.1|16473123.0|21039753.9|23485944.2|24506724.4|1204405.8|4625387.8|8234547.4|9844624.2|12923702.2|15896614.4|17416115.9|20321888.5|25286199.9|30749866.1|30800554.2|bitstamp|2745|BTC_USD|35322.91|0.047278|8783|10|36|56|67|73|81|86|96|102|110|122|20|42|52|56|58|67|75|81|82|90|98|48186.5|651956.0|1248170.2|2828159.8|3407418.1|3890836.9|3988734.6|4955260.6|5089386.9|5273152.9|6432415.8|182426.7|714914.3|1130500.8|2000255.0|2411342.3|3085998.7|3754076.0|4211583.2|4211609.3|4255886.7|4279405.2
1642850401|2|2022-01-22 11:20:03|binance|5000|BTC_USD|35276.8|0.004536|7033|110|274|452|576|719|957|1168|1392|1606|1821|2241|61|169|310|387|469|679|908|1185|1462|1737|1982|830298.0|1866389.0|3628435.7|5837749.3|7161290.0|8711085.1|10314621.2|11359487.9|11800868.4|13391471.5|24146343.2|580246.0|4264331.5|5483531.4|7753068.5|10907478.3|11997298.4|12533571.6|13660357.5|18731981.5|23875815.2|27348371.0|coinbase|10390|BTC_USD|35288.815|0.000028|20608|35|96|140|188|252|348|418|482|536|593|739|51|107|134|160|198|321|452|591|735|876|1014|489270.2|1229271.6|2440842.9|4886347.2|7482329.3|9739764.4|9758371.8|10395307.7|10451349.6|10678645.3|14616324.7|498603.1|1099373.2|2565050.3|5216098.1|5306426.5|7176537.8|9206923.0|11655280.7|15565431.4|16372810.0|16688935.8|bitfinex|2500|BTC_USD|35309|0.011329|23143|26|68|113|146|172|218|243|278|307|328|352|31|64|97|117|144|199|252|315|380|443|494|543974.5|2398705.1|6103034.4|9088709.3|11314548.0|13522768.8|14687333.3|16199430.1|23104583.8|23170559.2|24192372.3|1188153.2|4318008.4|8876449.2|10078770.7|13146241.2|16452915.0|17922615.8|20717014.0|23954117.3|30892553.2|30942609.1|bitstamp|2735|BTC_USD|35286.35|0.059286|10122|13|36|51|60|65|74|79|87|94|101|120|19|48|62|69|71|81|86|94|97|103|111|175643.2|943137.0|2201926.8|3617439.2|3624500.5|4187999.8|4240041.5|5171952.7|5306592.7|5489845.1|6687241.9|157337.4|656763.7|1082073.8|1810204.6|2236598.1|3170120.1|3442228.6|3949509.5|4403239.7|4446055.0|4470459.0
1642850461|2|2022-01-22 11:21:03|binance|5000|BTC_USD|35288.255|0.000028|5320|108|269|458|595|737|972|1192|1407|1620|1837|2248|79|173|304|383|462|677|915|1190|1465|1744|1981|783523.2|1538286.0|3108600.4|5829399.0|7144925.4|8661672.2|10303900.3|11310067.0|11766515.1|13227342.2|24072964.5|649225.4|4325625.1|6999396.0|8044706.1|10954598.6|12029174.8|12578175.4|13694247.5|19819227.8|23969842.0|28438724.2|coinbase|10419|BTC_USD|35294.09|0.000057|1318|59|121|165|217|280|375|446|508|563|617|761|51|114|149|176|216|337|472|609|748|889|1023|557323.8|1419841.8|2667745.5|5135749.1|7710437.4|9967962.7|9985544.2|10622458.9|10677495.1|10905397.1|14805326.5|621771.1|1058032.9|2645098.6|5296148.4|5387243.7|7256512.8|9286885.5|11734943.2|15645314.9|16452547.1|16768551.0|bitfinex|2500|BTC_USD|35302.5|0.002833|88808|31|70|112|144|170|215|241|276|303|324|347|17|55|90|116|141|201|251|312|380|444|497|836273.4|2646101.1|5406087.2|10696506.6|11729222.9|13968231.2|15095683.8|16607573.9|23512596.2|23580304.7|24599796.8|667911.5|4202128.2|7356136.9|9169834.7|10902757.5|14337779.0|15205376.1|18585764.4|21823095.7|26087956.1|26139394.2|bitstamp|2742|BTC_USD|35295.075|0.058847|9527|18|42|59|66|72|81|85|94|101|108|125|17|44|59|67|67|77|84|90|93|99|109|218099.6|1006657.3|2138845.0|3108519.3|3667961.5|4231460.8|4248913.7|5215413.7|5350053.7|5533306.1|6729230.3|193574.4|571116.9|1014887.6|2124758.4|2124758.4|3102985.9|3491742.1|3882375.3|4336105.6|4378920.9|4403901.4
1642850521|2|2022-01-22 11:22:03|binance|5000|BTC_USD|35349.465|0.000028|26167|103|206|415|584|727|964|1191|1420|1625|1820|2196|92|230|329|404|508|709|995|1261|1545|1807|2038|803998.4|1649671.9|3284159.8|4315134.8|7085802.7|8298563.6|9655068.7|11427541.6|11859980.9|12810335.7|23315888.1|494497.3|945441.9|3963618.0|4759331.9|7743596.4|8662494.0|10011449.3|10308729.8|17432411.9|21631827.0|24972976.3|coinbase|10448|BTC_USD|35354.655|0.000028|3888|62|130|172|213|262|368|452|520|577|629|745|56|109|136|172|226|352|496|635|773|917|1056|490923.1|1279134.4|2078646.9|5297110.8|5390805.6|8005310.8|10204067.0|10837185.2|10894672.2|10952524.4|14586349.6|552696.3|1184524.4|4780934.7|5131546.0|5216247.5|7129093.6|11580093.3|15448347.7|16089541.7|16336453.1|16700981.5|bitfinex|2500|BTC_USD|35367.5|0.008482|6114|25|70|112|143|175|217|244|276|307|330|355|26|62|95|120|148|205|263|328|398|453|508|444761.8|1922279.2|6171707.4|9144974.1|12084968.8|13870548.2|15023607.3|16994327.3|20106124.3|24128685.8|25156590.4|1130197.3|4768701.9|9510489.6|10905109.8|13473538.2|16510977.0|17324979.5|20512617.6|27628331.8|30476016.0|30522422.5|bitstamp|2751|BTC_USD|35355.99|0.053230|37952|20|49|62|71|78|87|94|103|109|115|124|17|39|56|57|61|69|78|82|84|92|99|210996.9|898681.1|1563502.7|2730155.3|3739409.7|4228573.1|4327297.1|5292100.9|5359371.7|5566380.5|6699539.5|196547.5|646780.9|1794913.6|2176653.6|2734863.8|3325226.3|3885806.0|4343172.7|4343224.9|4388207.7|4410994.7
1642850581|1|2022-01-22 11:23:02|binance|5000|BTC_USD|35414.515|0.000028|8500|97|201|350|537|688|944|1175|1402|1607|1810|2130|70|192|292|393|505|702|1013|1278|1564|1817|2052|767011.6|1425871.0|2792228.3|5541433.4|6374797.9|8287141.6|9622797.7|11109270.5|11799000.1|12555280.2|23141206.6|552285.5|1312775.9|4193957.0|7190760.1|7900262.1|8792173.3|10064946.3|10298822.2|18431894.4|23733217.9|26350569.3|coinbase|10464|BTC_USD|35414.22|0.015192|7877|57|134|170|206|243|355|446|509|573|622|721|51|103|136|185|258|380|529|666|802|945|1085|583446.7|1186479.0|2515946.8|5242010.6|5564799.4|8254469.9|10464551.2|10496978.4|11147903.2|11212533.0|14805466.4|670957.6|1562433.0|4803025.6|5579417.0|7521649.4|9560838.1|12033179.5|15906656.8|16554204.0|16828251.1|17617640.5|bitfinex|2500|BTC_USD|35421.5|0.008469|96|23|62|105|137|166|216|247|274|309|331|355|26|63|100|132|161|213|274|336|403|454|507|547081.8|1845422.2|3950111.5|10424799.0|12698258.3|14512468.7|16214998.8|18098591.1|20859278.1|25321555.9|26186467.4|614768.7|3568625.2|8688769.4|11713614.3|14340648.9|15474958.9|17254604.1|19748504.5|26744930.1|29531133.8|29649111.7|bitstamp|2751|BTC_USD|35406.565|0.070072|12279|21|47|63|69|76|85|92|98|107|114|122|12|33|47|50|57|64|73|75|78|88|94|195069.1|784986.0|1488830.1|2036827.2|3106285.1|3289652.8|3834835.2|4778909.2|4883941.3|5057155.0|6190439.7|153693.0|570299.0|1567834.2|1992340.9|2728834.1|3176854.7|3705155.9|4158860.0|4159015.3|4222339.2|4226811.2
1642850641|1|2022-01-22 11:24:02|binance|5000|BTC_USD|35335.005|0.000028|26075|100|223|425|597|735|964|1201|1416|1632|1839|2216|90|163|291|379|478|691|964|1234|1521|1783|2021|750091.2|1536961.9|4570030.8|5678782.9|7155147.5|8234891.9|9575164.0|11338525.5|11753723.4|13308205.9|23335596.2|685042.0|1139787.1|2157236.3|5052988.4|7977900.1|9268927.3|10508303.7|10867011.3|17934061.8|22180437.9|25503562.6|coinbase|10422|BTC_USD|35342.765|0.011063|2506|47|105|152|193|248|355|430|496|553|607|720|40|79|110|148|197|321|468|608|743|890|1027|552309.8|1324746.4|4607774.1|5557192.1|5714128.4|8310876.2|10492229.8|11124662.9|11182499.8|11240039.7|14872986.5|539958.5|1150132.6|1806485.4|5438033.4|5629298.8|7499600.1|11961263.4|15827528.9|16462489.2|16717837.2|17082353.5|bitfinex|2500|BTC_USD|35355.5|0.002828|13872|23|63|106|139|171|214|244|274|306|329|354|28|67|112|137|168|220|274|334|402|454|509|411131.8|1825319.0|5904001.9|10151324.7|13116873.3|14722934.9|15950757.4|18071483.2|20555924.2|25063142.6|26086913.3|556583.4|3411425.2|7168462.3|10609703.9|13213775.3|16530617.3|17265249.5|20531856.4|24009000.7|30497585.2|30549201.0|bitstamp|2742|BTC_USD|35333.945|0.057084|15727|15|42|55|66|73|79|86|95|102|109|121|17|36|50|54|57|67|75|81|82|90|98|154556.1|814099.1|1496759.0|2793448.6|3270453.2|3753045.6|3851769.7|4816573.5|4952422.0|5102099.2|6294433.6|177522.0|694875.6|1148058.4|1760096.2|2458347.1|3132999.9|3801077.2|4258584.4|4258610.5|4302887.9|4326406.4
1642850702|1|2022-01-22 11:25:03|binance|5000|BTC_USD|35406.585|0.000028|7093|108|206|363|553|696|953|1189|1417|1623|1827|2156|87|198|303|405|524|721|1028|1296|1580|1831|2067|921037.8|2068833.9|3052401.8|6100291.9|6935329.6|8878811.5|10404564.9|11733432.7|12446661.1|13224480.2|23827501.0|479567.8|1051041.9|4286161.5|7337797.4|8054517.4|8995632.8|10241588.8|10471784.6|18606934.3|23809948.1|26531707.3|coinbase|10438|BTC_USD|35407.86|0.021182|4049|43|107|145|179|223|334|422|489|550|599|697|54|114|156|207|278|400|547|683|821|966|1109|560831.0|1241192.0|2588556.8|5333883.5|5709529.0|8361338.3|10559646.6|10594474.0|11242636.1|11300360.9|14892992.9|701447.5|1612491.6|5184341.6|5733550.3|7645941.0|9685161.3|12157462.6|16030248.8|16678035.5|16952183.2|17736579.7|bitfinex|2500|BTC_USD|35420.5|0.008470|742|21|59|101|132|163|214|246|273|308|330|354|26|63|104|136|162|216|273|336|401|451|504|410059.5|1480823.8|3363946.9|10795034.7|14292773.3|16063403.3|17802945.4|19686097.0|22446011.0|26908315.0|27773226.6|741960.5|4594344.2|9730325.1|13773931.7|15811267.3|17685551.5|19311878.8|21806783.5|28800903.0|31587106.7|31705084.3|bitstamp|2734|BTC_USD|35407.145|0.072782|9028|15|29|45|52|59|69|76|82|91|98|106|15|39|51|53|59|66|75|77|80|90|96|184598.6|322663.7|806176.3|1453117.0|2522379.0|2705773.0|3250955.4|4195029.4|4300061.6|4473275.2|5606559.9|146655.4|674467.6|1456304.0|1788273.1|2524363.5|2972384.1|3500685.3|3954389.4|3954544.7|4017868.6|4022340.6
1642850761|1|2022-01-22 11:26:02|binance|5000|BTC_USD|35344.405|0.000028|50855|41|139|331|495|638|874|1109|1334|1550|1747|2127|76|182|328|418|517|729|1010|1282|1565|1827|2062|265631.7|1158953.4|4094210.3|5277438.6|6632370.9|7648826.0|9078478.5|10816611.3|11231826.3|12260764.1|22766646.5|987104.0|1609146.2|2545302.8|8668600.1|11708443.1|13034782.7|14409562.1|14705298.0|21834521.7|26019671.2|29379142.2|coinbase|10439|BTC_USD|35380.41|0.026342|593|53|122|155|189|237|345|433|503|562|608|719|44|97|127|173|239|360|507|645|778|922|1066|436487.0|1187869.1|4526809.4|5188624.6|5572112.3|8174449.9|10403710.0|11034207.2|11084974.8|11143813.2|14851462.5|479065.5|1307569.6|2609937.5|5433472.7|7356062.8|9396843.9|11866157.4|15742854.2|16375607.6|16656260.2|16985484.4|bitfinex|2500|BTC_USD|35387.5|0.002826|66505|26|60|102|133|164|209|235|264|297|322|346|25|65|106|133|161|213|273|333|398|452|503|696133.7|1826619.9|5182159.8|9433737.1|12821605.5|14940103.7|16637961.4|17991564.1|22692246.5|25131757.9|26161313.4|714064.2|3483323.4|7342624.6|11311450.4|14667108.7|16801152.2|18432430.5|20887077.6|25900154.1|30704143.6|30816471.2|bitstamp|2730|BTC_USD|35354.29|0.054138|10436|14|32|43|52|57|66|73|82|88|94|103|15|36|53|59|64|72|81|85|87|95|102|166632.8|758518.6|1341502.4|3013123.3|3295169.8|3784333.6|3883057.6|4847861.4|4915132.2|5122140.9|6255300.0|173308.8|499476.2|1072169.0|1915921.1|2542864.8|3133227.3|3693807.1|4151173.7|4151225.9|4196208.7|4218995.7
1642850821|2|2022-01-22 11:27:03|binance|5000|BTC_USD|35305.305|0.000028|13555|105|230|434|572|714|942|1177|1392|1603|1816|2217|88|205|314|417|513|728|994|1257|1533|1808|2047|732036.0|1600735.9|5055997.5|5775200.6|7115468.1|8659648.3|10079691.8|11095975.5|11521463.4|13047993.7|23648823.8|634006.9|1254698.6|4969775.7|6708172.9|11340154.6|12554679.5|13933594.2|14124598.1|20315602.8|25402025.0|28889156.4|coinbase|10411|BTC_USD|35322.175|0.012315|3499|45|103|151|190|250|355|428|490|547|602|724|61|119|151|181|229|354|500|639|776|916|1053|508488.9|1926145.2|5206225.6|5479845.3|5658799.2|10420706.7|10437674.7|11069904.4|11123470.2|11351061.6|14928606.4|394569.0|972542.0|1757478.0|5323258.1|5568562.7|7439325.7|9505611.9|11954039.1|15831535.1|16658522.6|16950552.5|bitfinex|2500|BTC_USD|35344.5|0.002829|11873|26|69|104|134|165|204|232|264|296|316|342|27|66|102|125|154|205|260|322|390|444|494|579224.1|2261604.8|5861199.9|9710826.9|11890151.5|13478064.1|15143065.2|16655493.7|21191266.5|23634671.5|24658881.8|1320325.9|4493566.8|8408719.3|10511056.8|14395036.7|17774945.8|18992829.4|21796861.9|28902179.5|31760232.2|31811537.2|bitstamp|2738|BTC_USD|35326.18|0.072864|41465|15|40|55|62|68|76|81|91|97|104|116|21|48|67|71|75|84|92|98|99|107|115|472161.1|1031633.5|2306657.1|3376011.1|3540672.0|4024090.7|4121988.4|5088514.4|5222640.7|5372317.9|6566954.2|172903.7|631301.5|1241793.1|1809826.3|2552778.7|3227028.8|3895106.1|4352613.3|4352639.4|4396916.8|4420435.3
1642850881|2|2022-01-22 11:28:03|binance|5000|BTC_USD|35339.275|0.000028|14371|83|184|400|567|706|936|1173|1397|1615|1816|2194|88|182|290|372|470|688|962|1233|1519|1782|2020|1002253.7|1655216.7|4692046.3|5549310.6|7001117.0|8167433.0|9560572.4|11281476.9|11681704.0|12980685.8|23282487.7|597798.3|1274540.4|6050917.7|8193838.4|11447272.9|12411527.0|13695395.0|14000990.8|21065030.1|25312482.2|28671399.7|coinbase|10427|BTC_USD|35353.485|0.005120|3391|36|102|153|192|240|349|429|498|553|605|725|53|98|129|168|224|352|498|637|771|914|1049|360485.6|834986.3|3924203.7|5221290.5|5385346.0|7935511.7|10160490.7|10793736.8|10844233.9|10902086.1|14634630.5|627282.8|1446589.5|2814952.3|5505516.2|5743129.0|7608397.3|12095388.6|15963642.9|16604658.2|16851971.0|17216315.5|bitfinex|2500|BTC_USD|35359.5|0.014140|59078|22|64|106|137|170|214|239|271|301|325|349|18|53|101|123|150|202|258|317|388|440|492|574283.4|1893588.5|7200582.1|9555972.9|12234865.4|13925255.1|14966821.6|17088411.9|17987132.6|24078578.7|25099483.3|432968.8|3032704.0|8499975.1|12284123.4|13475997.9|16810819.0|18208023.6|20807788.6|27922381.5|30761962.9|30813389.6|bitstamp|2749|BTC_USD|35349.79|0.070326|40718|10|41|59|69|77|84|91|100|106|112|124|17|31|42|47|51|59|68|72|74|82|89|120155.1|541650.3|1113328.6|2612628.9|3277917.9|3760610.2|3859334.3|4824138.1|4891408.8|5098417.6|6238864.2|182277.1|333262.9|1108305.3|1721040.1|2196172.3|2893557.7|3454137.5|3911504.1|3911556.3|3956539.1|3979326.1
1642850941|1|2022-01-22 11:29:02|binance|5000|BTC_USD|35380.285|0.000028|10754|81|179|374|551|682|939|1177|1418|1617|1815|2176|103|220|323|423|537|742|1037|1307|1590|1843|2084|747425.8|1826968.9|2827214.2|5842576.7|6295133.9|8719994.3|10145037.0|11925616.5|12247184.7|13016375.8|23672065.3|688389.2|4584152.5|5732701.6|10610781.2|11264126.0|12527301.9|13777042.6|14023059.5|22146277.3|26572613.7|29789591.5|coinbase|10423|BTC_USD|35396.045|0.029241|8151|39|88|128|161|212|317|404|476|535|582|686|43|93|126|173|242|366|513|649|789|932|1077|378292.1|718485.9|2157702.1|4532542.4|5298731.1|7890287.0|10115237.8|10152290.6|10798004.4|10856797.9|14557019.6|390671.9|1217251.9|2714801.9|5196741.6|7138662.3|9178360.4|11686652.5|15559173.1|16206952.2|16477967.7|16915248.1|bitfinex|2500|BTC_USD|35410|0.011296|326|21|64|107|139|172|220|249|278|311|335|360|29|66|105|135|162|208|267|329|395|448|501|259616.4|1822238.7|5004227.6|10334116.0|12352119.3|14349362.1|15740599.3|17725701.9|18777757.2|24823430.2|25769632.1|996241.9|4874909.4|9681542.2|12324996.4|14448479.1|16150576.1|17783224.7|20239567.6|29730911.8|30051215.5|30169719.7|bitstamp|2751|BTC_USD|35399.595|0.070425|36401|16|40|58|67|74|85|91|97|106|114|122|16|34|50|51|58|65|74|76|79|89|95|170697.6|784000.1|1419948.9|2353970.8|3423095.1|4047360.6|4151671.5|5095745.6|5200777.7|5408155.7|6546046.8|135925.1|592284.8|2013560.4|2037908.1|2818790.0|3266810.7|3795111.8|4248815.9|4248971.2|4312295.2|4316767.1
1642851001|1|2022-01-22 11:30:02|binance|5000|BTC_USD|35372.345|0.000028|28229|92|201|389|566|691|953|1193|1429|1628|1828|2198|95|210|317|412|532|734|1030|1295|1583|1832|2074|764231.0|1718783.6|2707796.2|5769810.3|6213417.4|8665131.3|10078651.4|11853679.0|12177443.3|12985127.5|23617710.1|865346.3|4660463.5|6172246.7|10591873.3|11288035.9|12233163.6|13519690.5|13764619.6|20887424.8|26312041.5|28519390.2|coinbase|10443|BTC_USD|35383.9|0.011983|22645|59|114|153|187|235|342|429|500|559|607|718|65|110|144|191|255|376|523|665|797|940|1078|652041.4|1444030.6|4749945.9|5521856.1|5907993.8|8492635.3|10719767.4|11350080.4|11400730.4|11459790.8|15170280.9|610021.4|1391866.2|2908533.6|5437545.2|7314573.8|9355346.6|11860643.0|15737386.4|16379572.5|16652518.1|16980768.2|bitfinex|2500|BTC_USD|35391.5|0.008477|551|27|66|106|136|169|216|244|274|307|330|356|27|69|117|147|175|225|284|343|411|464|514|612625.3|2062029.0|4319151.4|8209704.6|11569307.8|13716439.5|15405697.8|16768058.3|21468461.2|23874703.9|24938871.3|930482.2|4065197.6|8239357.8|12493316.5|14785101.7|16629216.6|18261296.5|20714628.0|30172446.6|30532870.6|30649711.7|bitstamp|2750|BTC_USD|35383.175|0.065031|12272|18|43|58|69|73|84|92|99|106|113|122|20|45|62|63|69|77|84|88|90|99|105|191397.5|934010.5|1521485.6|3301420.9|3531944.1|4156209.5|4277921.4|5208215.6|5309969.9|5517004.7|6654945.6|236269.7|679277.9|1953481.3|1976624.3|2650254.8|3205526.9|3730165.5|4187532.1|4187584.4|4232593.3|4255354.1
1642851061|1|2022-01-22 11:31:02|binance|5000|BTC_USD|35423.87|0.002089|2419|100|194|315|502|668|920|1157|1394|1601|1816|2062|103|239|341|446|570|780|1077|1351|1634|1883|2122|591506.6|1241972.8|2866590.8|5213764.6|5947103.8|7611920.2|9156580.3|10627555.9|11323903.2|12131010.9|16666421.6|780179.8|1514945.7|7776016.2|10573465.8|10962485.7|12109348.2|13345854.0|13885066.9|21937106.7|27234962.8|30050618.2|coinbase|10441|BTC_USD|35430.72|0.022749|8831|46|108|137|176|214|321|415|483|544|592|653|56|104|146|197|270|394|545|683|822|965|1107|588524.3|1171707.6|2140371.9|5404242.1|5613732.1|8267411.1|10490758.9|10530559.5|11175136.6|11201583.9|11433973.8|766193.2|1433694.6|4887715.1|5377790.9|7303910.3|9343005.9|11850716.2|15744719.7|16373144.8|16656122.8|17443954.1|bitfinex|2500|BTC_USD|35439.5|0.008465|16147|19|61|96|129|159|211|242|268|306|327|348|30|74|112|145|179|232|290|353|418|470|524|407863.0|1958516.7|3225876.1|8548028.7|11790920.7|13842332.4|15674041.4|17173076.2|20322970.1|24791880.7|25368629.9|1107802.9|4513680.8|10895713.2|12893485.9|16701698.6|17913413.0|19052082.2|22134099.4|31850698.4|31909057.4|32028795.9|bitstamp|2742|BTC_USD|35427.035|0.053151|6859|17|36|46|55|63|72|79|86|94|102|108|19|39|53|57|60|68|77|80|82|94|98|169190.0|698206.3|948496.2|2055244.2|3064058.9|3336373.5|3898974.3|4843074.4|4917342.1|5121320.2|5211044.7|187926.7|640480.8|1442236.5|2245347.0|2530652.9|2978773.5|3507074.7|3960804.9|3960934.1|4028024.2|4028730.0
1642851122|1|2022-01-22 11:32:03|binance|5000|BTC_USD|35371.595|0.000028|18782|78|210|392|572|696|956|1198|1434|1636|1838|2209|73|167|310|404|525|731|1029|1293|1579|1830|2070|780214.3|1657421.4|2548734.4|5622380.8|6123677.0|8659553.7|10096343.5|11900907.5|12230836.0|13038500.9|23669789.0|532013.3|1259080.7|5590614.4|10513629.2|11173518.3|12446803.3|13722670.4|13982464.9|21101581.3|26531337.7|28730930.0|coinbase|10418|BTC_USD|35378.46|0.016338|22761|41|93|131|167|214|324|408|479|538|584|696|62|99|130|175|239|360|509|647|781|924|1070|839536.7|1532749.0|5226339.7|5712453.5|5976651.4|8572273.1|10798569.4|11429723.2|11479976.2|11538729.1|15249224.1|594769.4|1424703.0|2388039.3|5466085.9|7344054.2|9386798.5|11892658.7|15768924.7|16402088.9|16683835.9|17013142.7|bitfinex|2500|BTC_USD|35380|0.016959|7656|23|58|101|132|163|215|250|287|318|342|367|17|56|99|133|164|216|275|333|399|453|504|568337.4|2118917.8|5770468.3|9421258.9|11607628.3|13430065.8|15135865.5|16485502.4|21187553.6|23630059.2|24659980.9|381617.9|2466256.9|8539755.6|12948172.8|16144314.4|18217266.1|19172668.5|22521839.0|27519812.0|32341637.8|32388777.4|bitstamp|2750|BTC_USD|35377.285|0.068434|4634|22|44|59|68|72|82|90|97|104|111|121|16|38|50|55|60|69|76|80|82|91|97|190734.8|777057.8|1275271.9|3053407.3|3177490.3|3801708.2|3923420.1|4853714.3|4955468.6|5162503.4|6307264.4|205237.8|638033.0|1256577.4|1784961.8|2458492.2|3013864.3|3538503.0|3995869.6|3995921.8|4040930.8|4063691.6
1642851181|1|2022-01-22 11:33:02|binance|5000|BTC_USD|35344.965|0.000028|11239|90|204|401|570|711|949|1186|1415|1634|1832|2214|94|182|350|435|540|752|1035|1305|1589|1852|2084|837312.1|1479928.5|4460819.5|5836764.0|7007432.8|8217575.7|9618153.2|11392127.3|11874644.3|12934724.4|23481037.9|1139556.8|1539407.1|5728125.3|8832912.5|11715542.0|12923088.7|14263322.8|14559709.1|21689262.1|25875072.3|29225675.3|coinbase|10399|BTC_USD|35351.72|0.000057|10979|45|79|125|162|211|319|398|469|524|577|695|36|77|101|142|197|324|471|607|746|892|1030|722739.1|1020122.2|4858520.6|5370540.7|5524891.4|8110392.5|10333389.9|10974151.2|11022424.8|11080018.3|14813608.0|301996.3|1008180.9|1600448.6|5099615.1|5291917.7|7159826.7|11646821.3|15514991.6|16155411.8|16404348.6|16768468.9|bitfinex|2500|BTC_USD|35365.5|0.002828|2105|20|54|103|137|169|221|254|292|325|347|372|25|68|103|133|163|215|275|333|404|457|510|517674.4|2028695.5|8233599.5|11133396.8|12288857.4|14006465.1|15673389.7|17023170.5|24098231.7|24166432.6|25194684.0|1015406.2|4329109.8|8359992.6|12234063.0|14752074.2|17990390.5|18980066.0|22168092.9|29286083.1|32141741.1|32190293.2|bitstamp|2748|BTC_USD|35360.99|0.063177|7943|14|41|58|67|70|80|88|96|103|109|119|19|47|60|67|72|80|88|92|94|102|109|180258.8|834387.7|1569876.7|3241205.3|3523125.8|3989480.3|4111192.1|5075975.2|5143266.7|5350275.4|6495036.4|178177.3|786682.3|1053873.5|1972251.1|2574950.1|3201101.4|3725792.3|4183158.9|4183211.2|4228194.0|4250980.9
1642851241|2|2022-01-22 11:34:03|binance|5000|BTC_USD|35328.055|0.000028|9332|76|182|378|537|678|913|1148|1370|1582|1797|2179|76|185|347|440|547|762|1038|1304|1583|1855|2092|610906.7|1424177.6|4397008.7|5087584.1|7234009.4|8391030.6|9312243.6|11079410.7|11595389.5|13125895.0|23288709.3|709539.0|1533373.0|5606962.2|8677862.8|11651436.8|12982266.7|14394279.7|14696458.1|20762328.4|26014381.9|29318627.3|coinbase|10358|BTC_USD|35335.005|0.000028|3668|14|50|85|124|183|291|365|432|487|545|660|25|68|101|138|191|325|469|610|740|891|1027|206052.4|1093068.0|4599778.2|4787702.4|4952027.1|7555567.5|9754041.3|10393547.4|10443976.0|10672164.5|14250180.2|263730.0|810846.8|1879380.2|5339690.1|5527383.8|7423877.1|9517418.2|15782309.4|15841979.8|16673107.5|16964147.9|bitfinex|2500|BTC_USD|35382.5|0.025436|58432|20|49|92|126|159|211|246|282|313|337|361|21|62|104|137|169|219|279|339|404|458|507|567057.4|2170582.7|4267603.5|9555613.6|11762675.2|13620193.7|15326038.1|16676180.2|23753936.6|23821594.0|24851825.4|717104.2|2969460.7|7808714.1|12133722.7|15623702.6|17478136.5|18943384.7|21709640.7|28701087.9|31518980.4|31565753.2|bitstamp|2712|BTC_USD|35340.18|0.089869|5517|5|11|23|31|39|45|52|62|69|74|88|6|16|28|34|38|46|54|60|61|70|77|334114.9|571271.6|1476709.7|2485597.6|3150961.0|3633553.4|3732277.4|4697154.5|4833003.0|4971434.0|6186566.7|23680.5|418274.6|921501.8|1430322.3|2233432.7|2823280.1|3491357.4|3948864.5|3948890.7|3993899.6|4016686.5
1642851301|2|2022-01-22 11:35:03|binance|5000|BTC_USD|35287.875|0.000028|11581|112|271|469|605|750|987|1213|1427|1650|1869|2283|105|206|321|449|533|755|998|1273|1546|1831|2067|757703.3|1307959.3|3328257.5|5896871.1|7577149.7|8710774.3|10324979.4|11363429.1|11884179.2|13453235.4|24272676.8|658747.7|1495230.1|6034196.5|7001460.1|11705765.8|12943877.9|13494525.1|14681726.8|20796039.1|24961102.6|29414041.4|coinbase|10389|BTC_USD|35290.005|0.017484|2101|55|103|150|199|264|360|419|476|529|590|735|44|89|118|147|189|312|449|585|724|866|1002|542862.8|1417483.4|2775398.2|5302364.8|7908789.0|10191888.7|10206581.5|10847747.1|10898010.9|11126527.6|15145236.9|668273.6|1175772.3|2735164.8|3494488.5|5993891.1|7851349.4|9955740.6|12403788.9|16313399.1|17122287.2|17437880.7|bitfinex|2500|BTC_USD|35314.5|0.014158|18635|21|63|104|137|169|217|251|290|319|340|363|24|68|103|130|157|211|266|327|388|449|499|493978.0|2595068.0|6623824.1|9977637.3|12150965.5|13704513.4|15428883.7|16943447.9|23853132.3|23919425.3|24941706.9|1055848.7|4492458.3|7403504.0|10256386.7|13266868.7|16435184.7|17578565.0|20962385.3|24134517.3|30935971.0|30990216.7|bitstamp|2741|BTC_USD|35292.445|0.059588|15251|15|39|56|60|69|78|83|92|99|107|124|16|48|62|68|70|80|85|93|96|102|112|174829.8|1109450.0|2867811.5|3098477.4|3657763.5|4221262.8|4273304.6|5205288.9|5339929.0|5530001.4|6730707.5|149023.9|716995.6|1089127.2|2000080.5|2023624.8|3001386.1|3273494.6|3780775.5|4234505.7|4277321.0|4302301.6
1642851361|1|2022-01-22 11:36:02|binance|5000|BTC_USD|35315.005|0.000028|12646|79|183|419|577|734|963|1197|1420|1627|1850|2235|110|230|351|448|549|758|1028|1286|1565|1834|2075|802354.1|1320009.9|2484407.1|5493416.5|7265119.2|8519749.8|9638801.0|10813970.4|11289364.0|12868541.7|23133880.3|1060678.3|4874653.3|8126952.8|8912336.6|11895420.3|12731495.7|14173224.9|14349733.1|20533943.4|25768124.6|29093123.8|coinbase|10397|BTC_USD|35317.78|0.017781|2110|36|100|147|194|256|363|424|473|532|587|712|57|112|142|171|217|343|488|625|763|906|1045|199507.8|1051660.3|2213335.2|5008464.5|5185676.5|9942018.7|9959024.8|10595393.5|10649319.3|10740731.4|14320432.5|677850.0|1302408.3|5244212.6|5748525.1|5841298.2|7699219.1|9838900.3|12287199.5|16163913.8|16985860.2|17284972.1|bitfinex|2500|BTC_USD|35338|0.011319|965|18|61|109|144|177|224|260|297|327|350|375|31|71|108|134|163|213|267|328|393|446|500|376443.2|1915293.5|5270594.6|9419988.3|11789345.8|13308511.2|14528673.1|16661040.4|19128986.8|23627282.6|24650484.0|1166001.9|4303532.3|7968111.3|10174131.8|13120485.3|16455128.0|17716933.6|20518660.9|25485857.5|30482023.1|30540138.2|bitstamp|2753|BTC_USD|35327.635|0.090156|45185|13|42|65|72|79|87|92|102|109|117|129|22|52|65|68|70|78|86|92|93|101|109|175811.3|982027.6|1970716.6|2758238.1|3619759.8|4103178.6|4201076.3|5165953.3|5301801.8|5458299.1|6655415.4|256898.4|912031.0|1275144.0|1986897.4|2397917.7|3072067.8|3740145.0|4197652.2|4197678.3|4241955.7|4265474.2
1642851421|2|2022-01-22 11:37:03|binance|5000|BTC_USD|35258.985|0.000028|2697|107|268|463|622|747|983|1214|1432|1641|1873|2317|99|214|357|475|554|769|983|1278|1547|1831|2072|695497.1|1353538.4|3160144.7|6656455.9|7301405.9|8662611.6|9731060.3|10497347.7|10943429.4|12717530.2|23537210.8|633363.7|1401736.0|5488179.3|8518675.8|9068144.6|12165290.0|13197602.4|14433295.0|14772446.0|23855722.2|28153396.8|coinbase|10371|BTC_USD|35273.34|0.022567|19109|45|99|150|198|259|353|406|459|514|574|729|47|93|118|143|183|313|438|585|728|873|1008|683244.8|1381686.7|4613605.8|4866995.4|7525331.0|9774018.1|9789816.1|10466352.1|10481686.3|10761338.1|14691955.2|514624.4|1124475.9|1989430.1|5600774.4|5721334.2|7579505.7|9589985.9|12132505.1|16028594.4|16846752.6|16983461.8|bitfinex|2500|BTC_USD|35291.5|0.002834|3122|24|60|103|138|171|217|252|287|313|338|361|26|65|93|124|153|207|256|316|377|441|494|434333.5|2258114.7|8428948.0|12973353.6|14103900.6|16234452.7|17555026.9|18908351.5|21383358.5|26387194.0|26899298.7|920876.9|4566786.4|7662415.1|10674759.4|14054965.1|17032711.9|18123496.0|20139102.9|24802374.9|31549959.2|31614166.8|bitstamp|2750|BTC_USD|35274.17|0.080966|76057|19|44|62|68|74|83|88|98|104|113|132|23|57|79|83|85|94|98|107|110|116|124|287533.4|1081415.8|2595126.4|3574438.3|3581578.4|4145077.7|4197119.5|5129129.8|5263743.9|5457221.3|6659381.8|237121.5|741682.8|1403474.4|1714428.9|2119312.0|3012670.6|3263758.8|3792059.9|4245790.2|4288605.5|4313009.4
1642851482|1|2022-01-22 11:38:03|binance|5000|BTC_USD|35276.975|0.000028|1994|113|291|507|649|799|1041|1257|1484|1705|1926|2355|103|216|347|457|543|760|991|1271|1539|1819|2060|914907.3|1384454.6|3010998.4|5520628.8|7207416.2|8746523.6|9712050.1|10799369.9|11286011.2|13019605.1|23770139.0|651312.3|4643982.6|6481587.0|8675202.4|11775538.4|12659912.7|13123622.9|14324900.1|19433222.1|24591313.0|28247192.2|coinbase|10406|BTC_USD|35288.94|0.006688|3682|58|132|183|232|297|386|437|492|547|606|754|61|103|128|159|200|327|464|604|746|890|1027|608784.5|1260328.9|2519438.3|5295613.5|7941302.8|10214398.4|10229629.2|10870700.6|10921943.2|11184146.8|15105513.9|758445.9|1467152.3|2944443.4|5973138.2|6034226.6|7891705.5|9995806.4|12444169.8|16353953.5|17162900.7|17478660.7|bitfinex|2500|BTC_USD|35296.5|0.025498|45034|22|64|105|141|175|223|255|292|320|343|366|27|67|100|132|159|212|262|320|382|447|495|594849.5|2776020.4|8662489.8|12250074.2|14420486.7|16556348.5|17721798.8|19230248.2|24655458.4|27092270.9|28112156.6|636064.3|3362866.9|8156080.3|11291803.3|14502458.9|17662374.1|19188287.8|21981584.6|27652865.4|31944119.4|32000933.5|bitstamp|2751|BTC_USD|35290.08|0.057977|38865|18|46|63|69|77|86|91|100|107|115|132|24|56|69|74|75|83|89|97|100|106|116|178965.3|1010217.8|2420124.4|3045144.2|3604833.3|4168332.6|4220374.4|5152358.7|5286998.8|5477071.2|6677777.3|251728.3|737794.9|1290949.5|2028097.5|2051240.6|2899860.7|3341695.2|3848976.1|4302706.3|4345521.6|4370502.2
1642851541|1|2022-01-22 11:39:02|binance|5000|BTC_USD|35262.085|0.000028|8690|129|310|522|690|812|1058|1282|1504|1717|1949|2392|92|207|342|457|534|748|965|1256|1525|1806|2049|839542.9|1396461.0|3171850.5|6727395.7|7168482.2|8956268.2|10033117.6|10782310.1|11251711.6|13002336.9|23861886.1|592920.1|4768231.1|5837414.7|8870464.0|9436604.8|12716335.9|13309897.0|14598444.1|14936491.0|24018683.8|28518330.5|coinbase|10406|BTC_USD|35278.265|0.012217|72400|62|138|191|245|305|391|442|495|553|610|762|57|109|131|160|199|329|453|602|743|888|1023|790869.9|1582264.4|4994001.4|5672164.6|8346853.9|10598580.4|10614746.7|11290934.3|11308504.2|11588616.7|15493915.5|706101.9|1504722.9|2883562.1|5803614.4|5894375.6|7752334.5|9762879.8|12304947.0|16201699.7|17023154.2|17156217.9|bitfinex|2500|BTC_USD|35283|0.011337|1390|30|69|113|150|182|226|260|295|323|346|370|23|60|93|125|149|204|252|310|371|436|489|708250.4|2812283.0|8664474.7|12164762.1|13906366.4|16045549.1|17330952.8|18685753.4|26479554.5|27059175.0|27575132.5|767290.9|3539771.5|5735587.7|11299485.5|14507309.9|17485640.1|18576891.1|20588985.4|27209422.6|31990883.3|32051072.1|bitstamp|2752|BTC_USD|35274.72|0.055621|10344|20|46|66|72|78|87|92|102|108|117|136|20|47|65|69|72|80|85|94|97|103|111|296546.1|1129130.6|2641358.5|3620670.4|3627810.5|4191309.9|4243351.6|5175362.0|5309976.0|5503453.5|6705614.0|289555.4|891617.4|1342379.6|1653334.1|2102803.6|2951423.7|3372238.0|3900539.1|4354269.4|4397084.7|4421488.6
1642851601|1|2022-01-22 11:40:02|binance|5000|BTC_USD|35322.985|0.000028|18957|87|208|475|662|815|1056|1291|1519|1731|1951|2344|143|268|396|483|581|787|1069|1329|1606|1878|2117|2246084.0|2902320.3|3983670.4|7332027.3|8891473.5|10164129.8|11303541.9|12483458.2|12911264.0|14529737.6|24825608.6|1132908.8|1703183.9|4959407.5|5716149.4|8473680.1|9605794.8|11004297.6|11305317.1|17375222.0|22628025.6|26131568.8|coinbase|10385|BTC_USD|35319.735|0.018941|4333|47|105|151|197|261|356|414|462|521|575|701|46|106|140|170|218|346|497|634|770|908|1045|420520.7|1070720.8|2356244.8|5095299.9|5338828.7|10084250.6|10105311.8|10742336.8|10796282.0|11058641.5|14539473.7|586782.9|1299919.6|5150441.3|5704819.6|5797601.5|7674239.4|9814228.1|12263491.1|16140707.4|16968732.6|17260437.4|bitfinex|2500|BTC_USD|35332.5|0.002830|2341|24|68|109|146|179|225|261|300|328|352|375|27|63|104|135|163|212|264|324|393|446|497|466460.5|2055941.5|6179391.1|12579295.8|14260308.6|15824312.6|16970941.2|19104961.0|22466598.2|26969990.4|27992487.8|938896.0|3399789.1|8852378.9|11323576.4|14263737.9|17340751.2|18602802.1|21405317.9|30805293.9|31361623.4|31418672.8|bitstamp|2754|BTC_USD|35323.385|0.060328|14032|17|44|64|73|79|87|92|103|109|118|129|21|50|66|69|71|79|88|94|95|103|111|282268.8|1028163.4|2065839.6|3529530.8|3694244.2|4177663.0|4275560.6|5242159.9|5376286.2|5566872.4|6729899.8|219313.2|648297.9|1226486.0|1938239.3|2349264.6|2939112.0|3776915.3|4234422.4|4234448.6|4278726.0|4302244.4
1642851661|1|2022-01-22 11:41:02|binance|5000|BTC_USD|35276.245|0.003373|11202|77|288|519|657|813|1054|1277|1505|1724|1946|2380|86|197|327|444|527|742|973|1253|1523|1801|2045|590208.9|1165536.1|3043364.8|5430653.2|7153914.4|8688078.1|9665513.1|10750906.6|11182601.3|12718729.9|23480406.5|759230.6|1291086.4|2925886.2|5531265.2|8421279.0|9298704.4|9791696.3|11083962.6|16192382.2|21356090.7|25012575.9|coinbase|10359|BTC_USD|35262.685|0.000028|17934|52|108|161|211|270|352|402|456|510|570|728|39|89|117|142|178|304|428|578|721|860|999|762686.0|1301312.4|5265261.9|5478950.1|8078248.5|10325735.4|10363134.2|11016416.6|11033473.2|11313727.1|15246822.9|554566.8|1119862.0|2062103.6|5351295.2|5757422.3|7633417.4|9644320.3|12187745.0|16083390.6|16730403.2|16994038.5|bitfinex|2500|BTC_USD|35278|0.005669|35676|24|65|108|147|182|226|263|298|322|345|370|31|67|104|140|164|225|279|338|402|468|520|589944.8|2612995.4|9921174.9|12796537.8|13857745.6|16092840.8|17378174.1|18740605.3|26525629.3|27105249.8|29314707.3|870218.5|4254665.6|8255701.5|11471618.3|14236585.7|17651530.1|18743122.6|20757075.5|23743690.2|32165733.6|32225922.1|bitstamp|2746|BTC_USD|35266.155|0.050105|5499|20|45|60|66|71|80|85|96|101|110|129|19|44|61|66|69|74|81|90|93|98|107|268736.2|1064254.8|2520076.3|3499229.1|3506269.3|4069768.6|4121810.4|5088209.6|5188434.8|5381912.2|6584072.7|181105.7|613232.7|1151214.7|1554759.1|2004227.6|2763195.5|3273561.9|3801863.1|4255593.3|4298382.5|4322812.6
1642851721|1|2022-01-22 11:42:02|binance|5000|BTC_USD|35201.255|0.000028|8806|95|260|420|577|697|941|1189|1397|1596|1971|2372|101|178|330|427|542|738|942|1246|1502|1787|2031|581935.1|1367351.6|2677121.8|5668836.6|6596759.5|8402744.5|9822697.9|10187579.1|11035798.4|21436809.1|24625460.7|754546.4|1382338.5|4746052.9|5562109.9|6237739.3|9469988.4|10128929.8|11408735.2|11658459.1|18783477.2|24206915.1|coinbase|10294|BTC_USD|35196.455|0.013666|6275|41|101|151|205|234|296|348|410|456|569|712|42|88|118|136|173|283|406|532|641|778|917|572511.6|1503357.6|2894238.4|7713877.4|7874138.8|10205524.6|10983650.1|11060533.5|11121105.6|14765943.8|16154907.8|732371.7|1318385.2|4163711.8|4753141.8|6887189.4|6932081.2|8947640.4|11540229.8|15413226.3|16050709.8|16331585.7|bitfinex|2500|BTC_USD|35206|0.005681|47764|25|64|104|143|170|216|257|288|316|341|369|21|57|102|124|160|210|260|320|383|449|505|385633.2|1876519.1|5551167.2|7534537.4|10106407.2|12422864.6|15364784.7|16748147.4|23649101.1|24679339.3|26495840.5|338944.8|3221795.0|7390284.0|8094244.9|11647941.6|15021253.5|16779764.0|18459218.6|21695641.5|29864423.7|30238077.0|bitstamp|2745|BTC_USD|35197.33|0.059777|4612|12|36|53|62|70|79|87|95|102|112|132|17|41|49|56|59|65|74|80|84|86|95|62263.9|774557.4|1856704.7|2029190.4|3589191.8|3805080.0|4735447.4|4899513.8|5106548.6|6251309.6|6464752.4|231718.4|416877.6|639253.3|1221587.8|1576551.6|2130550.3|3217215.1|3355049.7|3812416.3|3812468.6|3857477.5
1642851781|1|2022-01-22 11:43:02|binance|5000|BTC_USD|35105.985|0.000028|36680|78|233|414|547|678|918|1148|1374|1601|2028|2450|82|154|250|360|460|657|877|1112|1386|1648|1922|488746.4|1122906.4|4905135.7|6044540.5|6861873.7|8318764.4|9588275.7|10108208.5|11540179.0|22400216.9|24915420.3|664411.7|1162260.5|2345630.8|5272555.3|5773533.0|9096126.8|9646595.3|14809528.4|15856471.7|16195186.3|21354795.0|coinbase|10293|BTC_USD|35107.595|0.019056|27446|43|99|170|211|256|310|368|425|483|631|772|43|72|97|114|145|238|367|493|640|777|921|699119.1|1076567.7|6426029.9|7160423.7|9526803.1|9607668.0|10366945.1|10444187.8|10706545.1|14761180.6|15900078.8|427534.2|962229.6|1423343.9|3849162.3|4365485.2|9381105.2|9406247.4|9459683.3|12052142.9|15950105.3|16771194.8|bitfinex|2500|BTC_USD|35113|0.005696|16518|21|56|109|137|164|207|248|273|299|324|377|20|56|95|119|138|192|242|291|351|412|477|1121554.1|2320903.3|10414934.7|11644660.7|13680086.6|15131221.3|18177687.6|18790225.2|23824283.5|27048108.3|29059004.2|592861.7|3574068.3|7464921.4|9041452.1|10593295.2|13700778.2|16135099.9|17787442.6|19661495.6|25012967.0|29797334.5|bitstamp|2740|BTC_USD|35100.115|0.063276|12248|15|35|57|65|71|77|87|94|103|121|144|15|37|46|49|56|62|71|75|83|86|92|236104.5|825159.6|2412401.3|3830720.5|4028887.7|4081323.6|5013334.0|5210260.0|5403737.5|6376751.2|6569363.6|222102.5|738388.9|1026593.4|1561480.1|2057188.0|2388088.9|3340063.0|3653239.2|3794736.3|4248466.6|4291281.9
1642851841|2|2022-01-22 11:44:03|binance|5000|BTC_USD|35043.725|0.012185|4834|72|257|411|545|676|925|1155|1364|1711|2103|2530|78|165|254|317|434|653|855|1060|1366|1627|1916|392912.6|1817465.8|3442743.2|6172908.3|7262876.2|8414871.1|9559948.0|10492183.2|20998149.3|22805168.2|25949913.2|468436.9|890718.6|2284433.4|4865200.2|5661076.2|8190171.3|8531519.8|9162196.1|15012217.3|15273204.6|18642047.0|coinbase|10280|BTC_USD|35045.58|0.010386|5314|37|121|167|216|253|318|378|428|528|663|813|33|78|102|123|155|237|360|497|644|761|895|326981.0|1275962.3|4207881.9|6580894.7|8715781.6|9246622.1|9927697.4|9989308.7|13450515.6|14045826.0|15267853.3|508199.1|1032851.6|2355011.7|4358349.8|4618293.5|7113868.5|11998988.7|12053692.9|12246146.3|16123947.3|16770601.2|bitfinex|2500|BTC_USD|35065|0.022815|23379|20|55|102|132|156|202|239|260|284|313|369|23|58|91|116|139|185|231|279|340|403|465|401469.1|1234589.8|3544413.6|11196732.6|13587671.7|16174037.8|17444019.5|18650088.3|23674733.1|28720312.9|29041952.8|586625.6|3118820.1|8292660.0|10955389.7|13528013.1|15349490.0|17763575.2|20105199.6|21984515.2|29540528.0|31648815.7|bitstamp|2735|BTC_USD|35041.465|0.070060|10349|8|38|55|65|68|75|85|92|101|121|151|18|44|55|58|63|68|74|82|88|92|94|245936.1|1162892.2|2546307.0|3491516.9|3648795.6|4592942.9|4760287.1|4933500.7|6078387.3|6292042.9|6504499.0|159228.1|640318.0|1141418.5|1460227.6|1996975.2|2439227.2|3025343.2|3642703.2|3780537.8|4237904.4|4237956.7
1642851902|3|2022-01-22 11:45:05|binance|5000|BTC_USD|35089.975|0.000028|13856|65|185|395|542|693|950|1187|1416|1647|2086|2504|98|168|248|350|460|665|886|1118|1408|1671|1948|806092.1|2520312.8|4233126.1|7580929.4|8878504.5|10399729.6|11786408.2|12323454.9|13715763.1|24504275.1|27174846.3|567787.4|1154814.8|4474383.2|5261155.2|7504458.9|8266299.0|8624057.7|13920636.3|15010901.1|15353923.0|19678399.2|coinbase|10328|BTC_USD|35088.45|0.017613|13990|54|104|183|229|275|343|403|457|520|676|826|53|93|122|155|189|287|422|570|701|821|957|682452.2|1260532.5|2202069.8|4794568.9|7336486.2|7407198.4|10337883.7|10356751.1|10473901.0|14428371.8|15602496.7|584336.4|1166316.1|4630506.1|4769876.4|4921804.9|9670928.6|12023529.2|17167648.9|17358634.4|17437250.1|18061957.5|bitfinex|2500|BTC_USD|35116.5|0.002848|40783|18|54|110|143|167|209|251|277|300|329|382|28|61|94|114|139|191|238|289|352|411|474|8822744.3|10083961.4|11620495.0|13893286.8|16955208.3|18401968.7|20984276.4|22489551.6|23390675.7|31013156.1|33024069.0|1313905.6|3817147.4|9583977.6|10660190.5|12115510.2|14429477.3|17056659.9|18283458.0|26210623.6|27798311.8|30104264.1|bitstamp|2751|BTC_USD|35088.255|0.074982|10760|10|37|60|71|79|86|98|105|114|133|158|11|34|47|48|52|58|64|70|78|81|85|87887.7|676722.4|1478334.3|2627214.3|3231540.7|3598498.0|4564923.0|4727559.7|4921037.2|6123197.7|6379651.5|167019.0|704684.7|1681779.5|1986575.3|2038574.9|2551793.8|3280701.6|3683301.1|3824798.2|4278528.5|4293253.9
1642851961|2|2022-01-22 11:46:03|binance|5000|BTC_USD|34980.005|0.000029|22693|65|149|303|454|596|850|1085|1300|1695|2118|2534|90|190|296|372|460|689|889|1097|1382|1636|1905|502471.9|883655.2|4321494.8|5291063.7|6293092.9|8424562.7|9348546.0|10335035.4|20917915.8|23869618.9|25985920.9|661994.1|1280631.5|2365887.6|3485358.0|6151590.5|8434287.0|9002497.2|9593649.6|15542466.7|15854975.0|17158599.5|coinbase|10269|BTC_USD|34982.905|0.021353|4793|39|109|168|206|252|323|380|438|556|704|847|36|78|96|119|157|239|341|498|647|754|880|259897.0|1008972.2|2179944.1|6686005.5|6926484.3|10130851.7|10207260.8|10275161.1|13798300.4|15249510.0|15881419.2|369593.2|944176.6|2018074.1|2403781.9|4206467.1|6752915.0|9370624.0|16810662.7|17042320.3|17089084.0|17149562.5|bitfinex|2500|BTC_USD|34998.5|0.008572|21012|19|62|108|138|169|212|243|267|297|332|386|25|60|96|117|135|183|223|272|328|396|458|281525.5|1293414.5|4008073.9|9286164.5|11853880.6|14443005.7|14985217.3|16656510.6|24122404.9|26248578.3|26582838.4|645621.2|3879188.1|8202530.2|9398721.2|14307011.1|16404974.0|18294780.0|20594813.2|22881840.3|30937503.9|32828940.2|bitstamp|2726|BTC_USD|34987.395|0.109039|9618|6|27|43|49|58|68|77|84|94|121|153|6|27|35|38|42|49|52|60|67|72|73|26139.3|389832.6|1534384.9|1688832.3|2808403.0|3037572.6|3235758.9|4476102.3|5620863.3|5888107.3|6141630.0|139525.7|598658.2|1015477.7|1569322.7|1924240.6|2404065.0|2489385.5|3732254.3|4075615.5|4079444.7|4079470.8
1642852021|2|2022-01-22 11:47:03|binance|5000|BTC_USD|34981.5|0.004574|3535|63|184|369|529|671|937|1179|1395|1791|2214|2629|114|210|317|384|470|703|897|1103|1389|1638|1905|602643.2|1429932.1|3236489.1|5871195.2|6840487.2|8977727.8|9914232.0|10658690.4|20612769.0|23562662.9|25675111.9|613744.5|1188015.3|4487270.7|5345235.7|5880889.3|8656117.2|8948547.8|9369812.6|15320149.4|15636094.2|16939167.8|coinbase|10307|BTC_USD|34984.205|0.024725|26010|54|127|192|234|282|359|417|476|595|743|886|50|104|133|159|198|279|397|559|698|808|933|609743.8|1489149.8|2693724.5|7220384.6|7482694.0|10688647.0|10765100.4|10833776.5|14358252.3|15810103.5|16439773.9|691964.9|1436862.7|4264331.2|4779871.6|6947516.3|7534941.8|10154441.2|17595325.3|17775783.0|17822996.7|17883111.8|bitfinex|2500|BTC_USD|35002|0.005714|68415|28|70|116|146|174|222|254|275|304|340|394|25|63|101|122|141|186|228|277|335|397|461|2286044.1|3991204.7|6288771.3|9304575.6|12920907.2|15808202.0|16967461.5|18014520.6|22326713.5|28834409.7|29088825.0|919157.9|4129383.3|7290205.1|9555636.5|13231395.8|15438682.8|17623441.8|20494185.2|25449585.9|29504100.5|31552917.4|bitstamp|2749|BTC_USD|34984.47|0.060713|12249|14|42|64|72|80|92|101|108|121|145|177|14|38|53|57|60|70|73|79|86|91|92|191081.2|782684.8|1970004.3|2659247.2|3384237.4|4057577.2|4255763.5|5496106.9|6653573.6|6918311.9|7171834.7|178193.7|609744.3|1162176.8|1974582.2|1980549.9|2983953.3|3069273.9|3735457.7|4078818.9|4082648.1|4082674.2
1642852081|1|2022-01-22 11:48:02|binance|5000|BTC_USD|34884.235|0.020095|4493|63|183|344|501|635|883|1112|1368|1819|2242|2724|82|187|315|394|468|649|869|1063|1269|1571|1828|906798.8|1367472.7|4748466.9|5625378.6|6493878.2|8157026.1|9343170.5|10832429.6|20769084.9|24124085.0|32214677.0|419985.1|1258614.8|2577794.1|5065745.5|6037676.3|8517303.1|9180835.3|9519842.4|10039192.8|15901267.9|16140945.7|coinbase|10240|BTC_USD|34901.76|0.060112|46989|22|95|149|197|236|312|366|433|591|737|885|47|103|129|152|188|261|364|527|662|783|896|399617.4|1165837.3|6751547.8|6989958.9|7051623.6|10316012.2|10333695.8|10454776.7|14414634.2|15584901.6|16404881.5|682117.7|1424955.7|2518366.5|4538189.1|4748709.5|6947318.0|7269616.8|12127982.8|17272302.7|17412569.9|17470351.0|bitfinex|2500|BTC_USD|34931.5|0.002863|25554|21|59|104|134|160|210|237|263|290|344|392|21|55|88|108|126|164|202|255|304|364|426|1192960.1|2400227.8|4629062.8|12337834.7|14582306.9|17363834.2|18558176.1|20602131.5|22971462.4|30924041.2|31447940.5|401956.2|2675961.0|5753727.9|9797184.6|11965460.6|16398828.0|17748142.4|21212138.7|22744641.7|28892087.3|30444703.4|bitstamp|2721|BTC_USD|34893.78|0.061272|17496|15|26|38|48|53|65|73|81|101|130|162|3|20|29|34|38|47|52|56|62|70|71|257738.5|1008866.0|1313867.6|2643684.4|2834335.5|3353582.1|3486640.6|4780744.7|5996490.4|6281097.2|6712702.9|17656.8|307056.6|917875.7|1246869.0|2116676.7|2365742.8|2858042.6|3072469.2|3729919.7|3871416.8|3871442.9
1642852141|2|2022-01-22 11:49:03|binance|5000|BTC_USD|34831.04|0.004192|9081|63|219|386|535|688|924|1146|1537|1944|2358|2811|79|159|239|329|408|580|801|986|1189|1463|1707|602525.7|1520603.7|4568823.0|5407757.5|7226859.4|8212794.9|9383131.9|19168966.6|22281465.3|24267796.8|32461594.2|659797.9|1268522.0|2144885.4|5190102.7|5758848.0|8346585.2|8761422.2|9050941.5|9448811.4|15403735.8|15700516.8|coinbase|10230|BTC_USD|34839.55|0.035534|22403|48|98|164|203|255|325|375|493|635|770|933|44|84|101|124|156|238|323|470|623|742|850|581584.7|1022515.7|4622894.1|4891242.5|10679684.5|10802494.3|10875574.8|14381582.3|15060858.3|16181601.0|18638845.3|512966.6|949238.3|1534454.3|4764559.4|5069462.5|9470092.8|9689836.2|9807552.1|17249511.9|17422025.9|17471255.7|bitfinex|2500|BTC_USD|34876|0.005735|18124|23|60|113|141|174|218|241|270|298|355|404|20|55|88|108|127|162|199|246|292|351|411|474789.5|1771159.0|11140722.6|12849820.7|15660750.0|17289988.5|18387058.9|20717532.1|26064251.4|30754502.0|31343854.0|488172.9|3962792.7|5201189.3|9340876.9|13872988.6|18090917.6|18759000.4|22368105.2|24433652.5|30581559.2|32072215.0|bitstamp|2737|BTC_USD|34839.42|0.094318|6969|11|41|57|64|75|84|93|103|124|156|187|7|35|52|55|59|64|73|77|82|90|93|215075.1|691528.8|2211962.5|2517790.3|3261307.2|3838705.1|5147652.3|6302613.3|6546318.9|6775456.1|7266216.1|91379.6|556063.3|950152.7|1386444.5|1656661.8|2184537.1|2825631.7|2942037.9|3670798.7|3844574.5|3848263.1
1642852202|3|2022-01-22 11:50:05|binance|5000|BTC_USD|34925.915|0.003350|13366|69|135|307|471|619|885|1134|1377|1808|2238|2677|78|177|283|363|446|650|860|1075|1306|1577|1831|763922.6|1289351.1|3043913.3|5396536.9|6209808.9|8414315.6|9325924.3|10638004.9|20792950.4|23214128.3|29252615.9|611724.0|1589574.9|2690621.3|6986249.3|7253646.5|8240047.4|8647412.1|8946897.1|14224854.8|15307423.6|15643759.1|coinbase|10238|BTC_USD|34922.115|0.022020|14204|35|73|125|178|219|304|361|425|578|720|869|45|99|131|165|201|283|412|574|691|809|930|512406.6|1337911.1|2165352.2|5200889.3|5272881.8|10950308.0|10998944.3|11118575.6|15049189.7|16238070.6|17060739.9|420765.7|1015904.8|4678216.6|4906460.3|5297613.4|9562309.7|9887726.9|12239217.8|17380423.4|17520054.4|17598675.4|bitfinex|2500|BTC_USD|34971|0.022876|61139|15|60|109|145|172|214|248|275|304|347|398|26|58|94|115|133|172|214|259|313|373|430|324361.8|1959288.5|3822301.2|11477169.5|14571067.9|16961644.9|17850953.6|20006073.8|24457531.1|30817958.1|31152058.4|727902.1|4285680.1|6186860.6|10739435.5|14386429.9|16510745.1|18481534.9|21250622.3|26463873.8|30380561.6|30541037.3|bitstamp|2739|BTC_USD|34926.385|0.067370|10203|12|38|52|65|68|80|90|99|116|140|172|11|38|51|54|60|67|73|76|81|89|91|182355.1|878972.3|1444120.4|2894748.0|3034506.9|3675349.1|3852549.2|5144434.6|6356020.6|6578657.5|6848330.5|113405.0|293695.6|1371336.1|1554964.7|2126821.2|2475763.8|2968089.7|3437469.9|3732689.3|3874186.4|3874238.6
1642852261|1|2022-01-22 11:51:02|binance|5000|BTC_USD|34900.455|0.000029|48624|81|189|403|564|715|986|1219|1475|1932|2349|2820|83|173|275|347|421|621|838|1052|1261|1556|1805|690483.0|1144771.0|4628469.8|5515871.4|6516573.7|8482867.3|9308969.3|11035969.9|20822052.9|24092888.9|30134051.8|576233.7|944200.1|2870880.5|5108596.7|7139228.7|8147859.7|8431712.1|8759517.6|14030920.6|15151032.2|15388729.8|coinbase|10275|BTC_USD|34909.94|0.026067|5507|38|101|162|215|258|339|393|457|617|762|907|44|77|106|137|170|257|386|545|664|785|901|354229.8|1125996.9|2767377.8|5566684.3|5629106.8|11062533.1|11086057.0|11207439.2|15176231.9|16346305.7|17163826.5|457292.3|1049105.7|4419120.3|4946412.6|5005918.0|9277348.2|9602988.4|11954356.9|17453750.2|17593795.3|17653704.2|bitfinex|2500|BTC_USD|34945|0.034340|12273|10|54|108|139|161|205|234|261|289|338|386|16|42|74|98|115|153|196|249|299|359|418|380410.7|2147933.3|4426751.7|12950262.0|13888849.9|16373847.8|17269612.2|19417500.8|22300293.3|30233251.6|30771387.9|431430.2|2686936.3|5737660.8|13567867.2|15861616.9|17958108.5|19888887.3|22770983.5|25942583.4|30440116.1|32008573.3|bitstamp|2750|BTC_USD|34905.67|0.057870|20267|9|37|61|73|79|93|100|110|129|156|184|11|30|45|47|49|58|64|66|72|80|82|60075.2|932243.8|1468447.1|2869801.6|3477728.7|3997083.0|4139842.5|5435132.8|6648173.3|6935909.2|7152429.1|211686.2|570225.4|1488680.9|1924857.9|2405890.8|2760702.5|3253028.4|3360177.4|4017627.9|4159125.0|4159177.3
1642852321|2|2022-01-22 11:52:03|binance|5000|BTC_USD|34963.585|0.000029|11232|74|144|272|450|612|898|1142|1386|1790|2211|2639|106|228|322|411|502|724|927|1142|1416|1657|1918|581624.9|1021242.9|2100838.9|5222616.3|5923137.7|8292049.1|9152769.4|10447034.1|19955039.7|22913879.4|25128923.9|662676.5|1286318.6|4463759.2|6946987.0|7435425.3|8428723.7|8891803.2|9279207.5|15275841.9|15456728.9|16822971.5|coinbase|10263|BTC_USD|34968.71|0.021047|4306|36|82|126|172|220|307|372|428|551|708|845|53|116|150|187|230|333|470|613|740|845|972|227978.0|880065.2|1928213.0|4361722.7|4573242.6|9890425.2|9976810.1|10080147.5|13596297.9|15126077.1|15711316.0|449453.2|1116084.7|4864562.9|5204568.4|7535973.2|9702419.6|9891330.6|17687600.9|17866601.5|17876096.7|17969204.4|bitfinex|2500|BTC_USD|35013|0.011424|265|23|62|105|135|157|200|235|260|288|321|377|20|51|85|110|132|177|223|271|328|391|452|483111.0|1955847.0|3962363.4|8091852.2|11956416.0|14356386.6|15777492.2|17801397.0|20670663.8|28597765.3|28999234.8|518045.4|4010086.4|7229412.7|11760469.7|14485208.1|15510014.2|17024772.2|20399896.6|25355665.6|29282227.6|31324170.8|bitstamp|2746|BTC_USD|34973.845|0.083805|5529|12|37|54|63|70|85|94|104|116|142|174|17|43|61|65|68|78|82|86|93|97|99|164622.0|601717.4|1223285.5|2186958.8|3124132.9|3820912.0|3999221.1|5257630.7|6465627.0|6700583.0|6988327.3|177206.9|607175.5|1246323.3|2524971.9|2636382.9|3465349.4|3478182.6|3929992.1|4273353.3|4277156.4|4277208.6
1642852381|2|2022-01-22 11:53:03|binance|5000|BTC_USD|35086.995|0.000029|3700|66|149|234|313|477|784|1050|1288|1537|1992|2418|116|219|316|420|537|750|972|1193|1478|1732|2010|676870.0|1259191.1|2253386.5|5024202.5|6373417.7|7834413.0|9619455.3|10037466.0|11533143.4|21513916.1|24759298.7|568134.2|1689979.7|4083679.9|4755315.7|7079613.6|7956476.4|8217210.0|11380564.5|12475880.6|12757300.1|17079828.3|coinbase|10325|BTC_USD|35094.165|0.012053|114603|50|94|138|170|218|309|386|441|502|660|803|52|118|166|214|266|403|552|669|788|909|1046|668717.1|1093229.3|1821440.4|4833887.5|7483422.3|7657528.2|10692869.7|10714035.3|10833070.7|14775091.5|15969892.0|530290.4|1090507.2|4672870.9|9096724.8|9434271.0|9760266.7|12111134.4|17609382.6|17748529.4|17826831.0|18470140.8|bitfinex|2500|BTC_USD|35113|0.022784|1033|22|60|108|128|156|198|237|261|287|315|366|22|62|99|124|147|192|250|302|363|423|486|440529.5|2513877.1|3650176.4|7868034.9|11697074.0|15669962.6|17687006.6|19194290.8|21645891.6|28762530.2|30774137.5|458595.0|4220957.0|8975607.8|11295448.5|12582287.3|14001506.5|16876833.8|18541370.3|23514861.4|27531716.0|29856105.1|bitstamp|2745|BTC_USD|35099.15|0.071512|12280|12|35|47|52|62|75|89|97|107|125|149|16|44|59|64|71|77|81|84|92|94|101|133919.9|612340.4|1122424.0|1671344.1|2629531.9|3342653.3|3983481.8|4160630.2|5455920.5|6665574.2|6888449.4|164059.0|881211.0|1788809.1|2795603.8|2954133.8|3446326.8|3898136.3|4103803.4|4245300.5|4245352.7|4333930.5
1642852441|2|2022-01-22 11:54:03|binance|5000|BTC_USD|35204.74|0.017668|13465|76|161|244|330|403|685|985|1232|1448|1850|2256|73|182|322|454|578|798|1006|1304|1552|1831|2073|463865.7|1063922.8|2163694.6|4367956.2|5224687.5|7136098.5|8484120.9|10015897.8|10694002.9|20793450.0|23893332.0|667763.2|1060917.7|2522455.2|5550345.6|6550037.3|9608537.3|12680247.5|13858709.7|14317698.9|16634289.1|21865106.4|coinbase|10327|BTC_USD|35212.27|0.023969|7185|35|82|117|144|170|256|348|414|465|573|715|40|90|156|215|292|440|567|686|803|929|1069|457593.1|916883.0|2095886.6|4069783.4|4385440.5|7228189.9|9572964.6|10300435.5|10372101.0|13883838.0|14473240.3|691993.6|1451939.9|4769899.0|5235533.0|7911133.6|13266943.6|18767745.2|18907748.0|18965071.0|19603090.0|19882827.7|bitfinex|2500|BTC_USD|35218|0.011358|28057|11|39|91|119|135|175|207|236|258|288|316|19|54|91|121|149|211|263|323|388|453|505|286101.7|1548260.8|5842993.0|9953364.8|10450792.4|14547593.4|15655412.7|17314738.5|20321607.5|21874133.5|28698685.7|472031.1|1907442.1|4759525.7|5800307.0|7929043.6|11088718.5|12907033.1|13624687.0|17283680.3|25469984.9|25993925.9|bitstamp|2733|BTC_USD|35195.17|0.088251|12194|4|25|34|41|43|59|70|78|88|98|121|13|35|49|58|61|65|70|77|80|82|91|62031.7|517174.2|944571.6|2166097.2|2567275.2|3696927.0|3864307.4|3997635.1|5317469.4|6473110.4|6767533.1|83428.2|325561.0|1087709.4|1795142.8|1883159.3|1969194.8|2626593.0|2764479.9|2768168.5|2768220.7|2813229.7
1642852501|1|2022-01-22 11:55:02|binance|5000|BTC_USD|35185.915|0.000028|16077|90|180|284|371|447|744|1040|1282|1506|1916|2324|96|210|376|509|641|860|1080|1367|1613|1893|2141|691800.6|1249063.9|2341184.7|4416850.1|5578704.9|7416580.2|9617727.1|10394708.1|11179871.7|21274528.0|24312789.6|687812.3|1197874.2|2687987.4|5905897.9|6626831.5|9803584.8|12764370.0|14027261.1|14481769.1|16807485.0|22023579.9|coinbase|10322|BTC_USD|35203.115|0.018265|4286|38|83|119|145|174|263|351|413|463|573|719|38|97|158|219|290|440|566|687|803|933|1074|444789.0|1101975.7|2318468.3|4613042.7|5008568.4|7418685.8|10334765.3|10468164.5|10558146.1|14069643.2|14748791.5|366707.4|943591.8|4447112.6|5023527.8|7698241.8|13054110.3|18554669.2|18695322.3|18752621.7|19381669.4|19662677.0|bitfinex|2500|BTC_USD|35222.5|0.014195|901|16|53|94|121|136|178|212|243|266|295|323|28|62|101|135|162|223|274|336|402|465|519|516851.6|2100953.6|5575516.9|9763611.0|11399747.8|15196724.0|16343407.6|18003215.7|23080309.1|26879224.9|29424583.6|927799.4|2532266.6|7332506.7|9458592.7|11919600.9|15003605.2|17205817.7|18119256.4|22648867.4|29175552.7|30008333.4|bitstamp|2749|BTC_USD|35189.92|0.052970|12255|11|33|47|54|58|74|86|93|103|113|137|13|44|59|69|72|77|82|89|92|94|102|172129.6|769797.1|1592241.0|2423541.1|2824859.1|3954510.9|4156380.1|4255219.0|5575053.3|6730694.3|7025826.5|113130.3|612909.5|1168366.4|1868103.2|1956119.7|2042255.2|2699653.5|2837540.3|2841228.9|2841281.2|2886264.0
1642852561|1|2022-01-22 11:56:02|binance|5000|BTC_USD|35205.325|0.014799|115906|73|155|275|378|451|725|1024|1278|1490|1891|2298|83|210|348|476|596|817|1031|1324|1575|1853|2097|2535073.8|2938206.2|4018953.4|6367377.7|7123133.7|9472155.7|10848207.7|12334349.4|13161650.3|23355226.9|26453477.0|675926.5|1328490.1|2794849.9|5771055.9|6268882.5|9479765.4|12520884.4|13682403.4|14141646.7|16460152.4|21688780.4|coinbase|10345|BTC_USD|35212.275|0.000028|6374|49|102|138|164|194|280|372|432|485|591|732|45|110|175|233|309|449|576|695|812|938|1078|490261.2|998174.8|2341356.1|4828620.9|5076509.9|7439643.4|9764961.8|10490658.4|10579947.1|14097075.3|14686455.3|422198.9|1219069.8|4939307.7|5569637.4|8122573.2|13145769.8|18646569.3|18786572.1|18843895.1|19481914.1|19761651.8|bitfinex|2500|BTC_USD|35232.5|0.002838|84|23|56|92|114|136|177|211|242|264|293|318|26|58|95|125|154|213|263|326|390|452|505|837304.5|2613127.7|5322500.3|8575665.0|11279856.2|14877362.5|15736284.4|17806194.5|22726173.8|26273330.6|28749523.7|432443.8|2764921.7|6726533.0|9911265.0|11218396.8|14241317.9|16335720.1|17381195.1|23748549.6|28314086.7|29263311.2|bitstamp|2759|BTC_USD|35200.055|0.068096|9450|16|39|61|66|70|86|97|105|115|125|146|14|41|52|59|63|66|72|78|81|83|92|193913.9|791266.5|1406810.1|2109929.2|2905403.8|4027851.7|4195232.0|4328559.7|5648394.0|6804035.0|7047740.7|177877.8|724166.7|1347788.0|1899340.8|1990369.5|1990827.4|2648277.9|2786112.5|2789801.1|2789853.3|2834862.3
1642852621|1|2022-01-22 11:57:02|binance|5000|BTC_USD|35459.895|0.000028|20610|53|120|183|235|319|528|758|1040|1306|1553|1796|59|181|324|468|584|854|1119|1379|1659|1904|2143|327649.8|1182894.9|4371904.7|6666591.9|7176985.8|8408060.5|10487338.9|11144302.1|13151271.2|13588998.8|15620313.2|411474.5|845940.4|2179135.1|5232657.0|7902948.6|9023527.1|9956611.6|14817264.2|18994686.0|23443656.7|25669210.7|coinbase|10360|BTC_USD|35474.625|0.000028|3724|29|75|104|123|145|210|295|360|421|478|538|38|131|222|313|390|521|632|766|906|1045|1196|246934.7|783186.3|1974677.4|3959478.1|4705313.5|6994826.6|9872501.8|9934822.6|10747751.0|10823978.7|10980821.1|118021.4|1190620.8|4645906.1|7375387.2|7768970.0|10584802.0|13327751.1|17794689.5|18599730.9|18923596.3|19489052.8|bitfinex|2500|BTC_USD|35498.5|0.002817|5972|17|54|91|121|139|176|210|236|268|296|318|22|56|109|141|178|239|309|372|427|483|539|300394.1|2430627.9|6187741.2|8128662.4|10115764.8|12446256.0|14403214.0|17944906.4|19426183.4|24387152.4|26817009.1|310595.7|1873632.6|6664428.2|8876278.4|12303071.3|14382018.4|17114266.6|19698610.0|22363959.6|29247978.9|29631360.8|bitstamp|2739|BTC_USD|35475.305|0.054940|16711|3|20|34|37|40|50|60|70|80|90|99|6|25|41|45|51|60|66|68|74|84|88|16993.5|282194.3|987943.9|1378819.9|1431180.8|2458635.4|2846402.2|3720068.2|4811224.6|4988424.7|5178882.0|28439.4|258198.5|1658075.5|1965673.3|2549176.5|3164126.2|4175124.3|4175176.5|4217991.8|4242972.4|4248699.1
1642852681|1|2022-01-22 11:58:02|binance|5000|BTC_USD|35422.575|0.000028|6751|84|160|241|315|417|605|854|1147|1396|1630|1918|80|164|333|467|599|835|1120|1380|1661|1904|2145|703827.9|1215026.5|4220431.9|5183026.8|5486041.0|7090673.5|8783301.7|9762262.1|11215239.7|11937746.2|17051992.3|583320.9|1288661.6|2544544.6|3760524.7|6306293.8|9312083.1|10391713.5|14274224.2|17575440.7|22655872.6|25770100.8|coinbase|10369|BTC_USD|35425.86|0.034156|8820|36|94|119|140|167|233|318|383|442|496|567|43|87|173|251|348|480|605|728|865|1005|1151|281013.5|983294.5|2164909.4|4450704.5|4961440.9|7262493.0|10071579.2|10223408.1|10957425.5|11013924.2|11302688.9|577370.6|1112262.3|3984087.9|5068657.0|7118676.2|10459481.1|13361382.2|17794795.6|18438128.9|18727385.7|19509103.8|bitfinex|2500|BTC_USD|35433|0.011289|21192|21|57|89|111|138|168|200|226|262|282|304|20|61|115|148|187|245|313|377|442|497|549|426068.6|2524511.0|6078260.8|9725453.8|11939673.8|13592133.6|17543762.0|18711814.3|22101764.4|24211151.6|27152452.3|438131.6|2200226.2|5353377.8|7142429.4|11636178.9|13526719.3|15265752.6|18346049.8|23525351.2|28826080.5|29117118.5|bitstamp|2754|BTC_USD|35411.065|0.066731|9452|17|38|53|54|61|67|78|89|100|109|118|8|29|54|60|69|75|86|88|91|102|107|184029.3|582914.2|1452785.8|1536138.4|2588627.5|2747339.5|3566678.9|4903413.6|5040053.6|5224253.9|6380020.6|109123.5|597636.5|1047949.1|1970015.7|3011445.5|3244419.0|3955084.8|4480198.0|4480353.3|4543776.8|4548149.2
1642852741|1|2022-01-22 11:59:02|binance|5000|BTC_USD|35386.515|0.008223|9281|78|155|248|329|410|600|869|1156|1406|1620|2018|75|167|335|466|602|831|1124|1384|1675|1912|2160|458093.9|786905.6|4151569.3|4856460.7|5144358.7|6540256.1|8402748.3|9326100.7|10770213.9|11550924.5|21414053.5|605031.8|1010319.1|1987925.3|5020891.9|5744803.5|8500320.6|9629115.5|13463374.1|16792530.3|20934282.2|24656406.4|coinbase|10371|BTC_USD|35396.76|0.024522|9167|56|105|131|153|186|260|338|401|461|512|619|45|88|167|249|340|479|601|715|854|998|1142|556300.6|1876431.2|2552206.8|5107419.8|5401920.0|7671125.1|10478413.4|10629245.2|11362876.2|11450040.2|14995764.5|637489.1|1047999.9|2401121.8|5521042.9|7544068.8|10599859.9|13476600.9|17906511.3|18550979.7|18829918.0|19267182.9|bitfinex|2500|BTC_USD|35420|0.011293|36465|19|56|88|111|136|167|197|224|259|278|303|22|65|107|149|186|250|313|377|444|498|549|522035.2|2895329.7|7698832.3|10017375.8|11093674.0|13075306.2|16071996.9|17950696.3|25712786.1|25745601.9|26612218.2|561869.1|2349706.1|5665042.4|7906368.6|11407442.6|14057994.8|15577090.3|18638807.4|23657170.9|29129898.4|29418778.1|bitstamp|2747|BTC_USD|35400.075|0.072796|9909|11|31|44|46|51|59|71|81|92|102|111|12|27|50|56|63|70|80|82|85|95|101|166708.5|720825.4|1614391.4|1730727.2|2446273.1|2605768.5|3530010.9|4761483.9|4928845.6|5147210.3|6302801.4|147991.2|498791.4|869690.5|1857453.6|2769402.1|3088587.4|3712598.7|4237711.8|4237867.1|4301191.1|4305663.0
1642852801|2|2022-01-22 12:00:03|binance|5000|BTC_USD|35422.085|0.000028|16437|86|191|308|395|488|655|908|1204|1454|1689|1980|91|169|331|466|597|831|1115|1379|1659|1904|2144|854361.5|1365798.0|2759951.7|5374460.5|5852646.0|7268048.9|9039552.2|10020812.7|11508966.1|12253026.4|17369577.2|556962.7|1326687.5|4222366.5|5223896.0|5610610.8|8649545.3|9629523.5|13615252.6|16871236.0|21924063.9|25038190.2|coinbase|10368|BTC_USD|35404.19|0.042311|9005|41|91|118|146|178|252|328|394|452|503|607|41|112|188|268|356|487|603|719|854|1001|1142|444941.4|1309886.7|2377303.3|5016666.0|5231981.4|7494292.7|10303731.4|10454816.9|11188640.9|11274603.1|14816460.1|439568.0|984157.8|2337698.1|5336822.6|7405901.7|10468365.0|13343341.8|17773354.1|18418259.0|18700719.1|19484905.1|bitfinex|2500|BTC_USD|35426|0.016937|16556|22|53|87|104|128|159|188|215|251|271|294|25|62|110|151|186|242|307|370|433|487|539|626105.9|2511008.4|6332690.7|8645127.6|9672519.3|11705627.8|14701288.6|16493344.0|22256971.8|24369993.0|24951001.5|459429.0|2036854.8|5833677.8|8307581.2|10953860.6|12867330.3|14081780.9|17143899.7|22337883.6|27620618.3|27909865.9|bitstamp|2746|BTC_USD|35415.125|0.085867|7697|8|19|42|45|50|58|69|80|91|101|110|7|23|40|46|53|59|69|71|74|85|90|62757.8|599034.5|1159335.9|1679088.7|2419297.1|2578499.4|3397838.8|4734573.4|4871213.5|5086169.9|6241936.5|131990.9|505791.5|1223528.9|2108511.8|2741444.2|3060529.5|3684540.7|4209653.9|4209809.2|4273232.7|4277605.1
1642852861|3|2022-01-22 12:01:04|binance|5000|BTC_USD|35426.065|0.000028|2116|90|191|308|393|471|643|901|1193|1449|1682|1958|90|188|388|525|661|899|1185|1457|1736|1978|2220|631129.1|1597800.9|4193986.3|4968198.0|5439190.8|6684181.5|8457717.9|9438675.5|10952207.4|11696003.2|13687726.0|459590.9|1058403.5|4216722.9|5378797.7|5667781.3|8903869.1|9927775.9|13919997.4|18219837.5|22223315.6|25337305.9|coinbase|10377|BTC_USD|35438.395|0.017749|4842|38|89|120|153|184|255|322|389|446|501|561|39|100|186|270|356|479|598|726|866|1003|1150|445903.4|1060533.9|2421102.4|4757623.1|5181607.2|7415936.2|10232413.6|10252035.5|11119200.5|11179364.1|11312590.0|293331.1|829325.8|3988244.1|4784870.5|6727240.5|10120187.1|12994908.6|17448573.1|18255605.4|18362183.2|19150373.2|bitfinex|2500|BTC_USD|35459.5|0.008460|18073|18|61|91|116|136|173|197|226|262|282|306|27|67|111|145|183|242|304|366|432|489|538|484708.9|2660232.0|4201190.8|10085514.2|12323882.3|14522903.6|15746054.4|19190771.5|22698723.0|27190535.6|27769895.9|470935.1|2414718.8|5449909.3|8125276.8|12278473.9|13750035.1|14828180.7|17948123.2|23186758.0|28394036.5|28677819.3|bitstamp|2757|BTC_USD|35434.335|0.077919|7353|14|41|53|57|62|68|81|90|102|111|118|6|27|48|52|60|67|77|80|84|94|98|173312.9|863127.5|1267920.7|2013034.9|2753243.2|2912319.5|3795022.2|4080561.0|5206084.8|5318474.6|5510765.8|91498.9|516605.9|1012660.7|2158248.9|2847634.2|3198655.1|3822666.3|4347805.6|4362531.1|4415024.9|4415730.7
1642852921|1|2022-01-22 12:02:02|binance|5000|BTC_USD|35412.755|0.000028|41215|83|208|342|431|503|684|946|1231|1485|1712|2084|66|165|327|471|599|829|1132|1392|1676|1924|2159|737702.5|1259025.4|4381397.1|4868960.2|5442808.5|6661920.2|8401284.8|9427244.2|10952049.0|11698484.7|21688628.2|341939.6|919698.4|4040936.2|4958127.7|5362860.6|8669568.2|9758065.3|13578631.4|16913414.3|21861478.4|24761105.0|coinbase|10381|BTC_USD|35408.47|0.029484|5365|46|90|129|165|197|271|334|401|461|511|613|52|105|188|265|356|490|607|723|862|1006|1149|725016.1|1175324.0|2376009.3|4730874.8|5127199.7|7401928.1|10223893.0|10386113.0|11120002.4|11206688.2|14697080.6|578665.5|1364937.8|4609249.9|5084374.8|7123950.1|10523013.5|13397996.2|17829048.0|18474704.8|18756683.4|19541079.9|bitfinex|2500|BTC_USD|35434|0.005644|31571|18|54|98|120|149|184|214|242|276|297|317|29|64|110|147|183|240|304|367|433|488|539|613071.1|2395246.3|7846924.6|8879374.1|11277575.5|13336530.6|16259397.1|18086462.3|25935660.5|25968575.2|26545268.0|691251.8|2558858.7|5622956.1|8752620.5|12338983.5|14119749.4|15917568.0|18411328.4|25569455.3|28880988.5|29164998.5|bitstamp|2758|BTC_USD|35407.665|0.048097|12270|10|36|52|55|62|69|82|92|103|112|121|13|41|57|65|71|78|88|90|93|103|109|154970.0|787098.6|1819478.2|1892704.4|2716452.1|2875554.4|3758257.1|5094965.7|5200049.8|5384250.1|6540016.8|178620.5|609003.0|1133457.9|2105132.9|3014463.1|3333648.4|3957659.6|4482772.8|4482928.1|4546252.1|4550724.0
1642852981|1|2022-01-22 12:03:02|binance|5000|BTC_USD|35441.665|0.000028|15960|91|189|348|447|531|699|955|1230|1494|1729|1983|95|210|353|497|623|874|1160|1420|1700|1951|2193|751051.6|1447564.2|2945104.1|5660346.4|6262840.3|7308093.9|9296383.9|10389159.0|11939790.8|12331779.8|14599617.5|542172.1|1187089.1|4150111.6|5039514.3|5704422.0|8565386.2|9613545.0|13567433.4|18519366.8|22038726.1|25289816.1|coinbase|10399|BTC_USD|35449.02|0.021947|107366|48|107|139|176|206|273|336|403|462|515|576|59|116|204|287|374|492|611|737|880|1013|1158|568408.9|1314975.3|2009710.8|5231073.8|5307473.9|7534714.1|10405787.5|10422638.9|11300324.8|11318546.2|11499368.8|648158.4|2086122.8|4781792.0|5333759.6|7631727.4|10340077.8|13214939.2|17668872.9|18487145.1|18628010.9|19370552.5|bitfinex|2500|BTC_USD|35458.5|0.002820|70000|28|63|96|123|142|183|211|239|275|295|318|25|62|110|149|186|243|306|368|435|489|539|744155.8|3028816.9|5379263.9|8726389.8|9651992.9|12006061.6|13229763.6|16655734.0|20163296.6|24653446.2|25232462.4|302294.6|1981658.6|5211552.1|8386421.0|10777493.2|12197727.9|13861710.6|16392554.5|23609544.3|26827302.1|27114241.1|bitstamp|2764|BTC_USD|35438.595|0.046305|6623|13|39|55|62|67|74|87|97|109|118|125|17|35|46|53|58|64|74|77|83|91|95|151754.9|741681.3|1140672.8|2020958.8|2761363.2|2920539.4|3741123.0|4089651.1|5215174.8|5327564.6|5519855.8|195468.1|713827.3|1456897.6|2344508.3|2945582.1|3264001.4|3888012.6|4413151.9|4455967.2|4480371.2|4481077.0
1642853041|1|2022-01-22 12:04:02|binance|5000|BTC_USD|35449.275|0.014020|16303|87|206|367|458|544|713|955|1229|1493|1729|1977|107|239|394|537|662|913|1197|1460|1743|1988|2231|713592.5|1381693.2|2473806.0|3820129.5|6309070.4|7568760.3|9342189.5|10434371.4|11953978.9|12378535.9|14408777.2|756179.7|1420312.3|4940728.1|5878234.4|8532116.2|9428283.6|10448578.7|14321734.2|19274435.1|23787007.2|26098631.6|coinbase|10425|BTC_USD|35457.68|0.024254|15626|67|131|165|200|231|294|360|426|485|539|600|60|133|224|314|397|515|632|764|911|1046|1194|682924.1|1362078.7|2614745.6|5341033.4|5408800.4|7647031.7|10518604.4|10536412.5|11451713.3|11470613.7|11651307.7|581527.9|1740985.0|4770379.5|7272647.0|7732148.1|10412297.5|13250588.2|17709121.9|18524372.2|18665821.1|19413260.5|bitfinex|2500|BTC_USD|35481.5|0.014092|20238|16|58|94|122|139|183|210|238|270|295|317|27|63|109|145|181|241|307|367|430|483|539|324903.5|2550535.9|4142472.8|8550037.2|10666371.3|13191747.4|14533593.1|17994108.4|21472069.8|25990895.8|26058964.0|500378.0|3578954.2|8178830.7|10964697.6|12634676.0|14042084.7|17037897.4|18145007.2|27816425.0|28560977.0|28945542.8|bitstamp|2760|BTC_USD|35453.86|0.010887|26|11|33|52|58|62|70|81|92|104|112|121|12|37|53|59|65|69|79|82|88|96|100|128380.1|751508.6|1111144.2|1895603.1|2636014.8|2795183.7|3027566.8|3964222.1|5055430.3|5218172.7|5411650.1|148326.7|654384.1|1926160.9|2448930.3|3139713.6|3261300.5|3885311.7|4410451.0|4453266.3|4477670.2|4478376.0
1642853102|2|2022-01-22 12:05:04|binance|5000|BTC_USD|35599.375|0.000028|18141|73|162|234|354|447|624|798|1051|1328|1576|1805|24|133|286|417|538|835|1112|1392|1640|1878|2152|618469.4|1314249.6|2361540.4|2912827.9|5233596.9|5975204.7|6968811.2|8520144.4|9641163.9|11155788.4|11927607.4|171782.6|1191850.9|3689245.7|6527361.7|7031668.0|8686139.6|12637678.2|16935331.5|21109903.5|24055246.2|28103557.0|coinbase|10382|BTC_USD|35596.935|0.025817|6942|27|57|96|132|165|224|271|336|402|458|507|48|123|219|303|369|496|625|757|901|1047|1214|206360.6|697480.6|1243499.6|2042751.3|4478808.2|8330089.6|8502243.4|8644918.6|8805378.6|9552241.4|9647493.0|499422.7|1300491.9|6172385.8|6983078.4|9637206.1|12584794.4|17021051.1|17663222.7|17953264.4|18734982.6|19075194.7|bitfinex|2500|BTC_USD|35605.5|0.014043|15755|18|56|99|124|146|184|212|242|270|301|322|23|64|113|148|184|260|323|388|444|497|559|488497.5|2517618.9|4800205.6|9349028.1|11657191.8|13258703.5|15076433.4|18592133.0|21030962.9|27219540.7|27252455.4|396602.6|2068086.0|7345548.9|9104251.8|11151580.6|13160837.4|15450133.2|19077631.5|25650174.3|27617047.1|28151830.4|bitstamp|2753|BTC_USD|35598.685|0.100987|7300|11|33|46|50|52|61|68|79|90|99|109|15|39|58|64|69|78|81|83|95|99|109|102267.7|611120.5|1025386.2|1035850.0|1744268.1|2256856.9|2705930.6|3106280.2|4443014.9|4513892.8|4745999.2|568244.1|1164027.7|2377716.2|3052944.3|3094279.3|3717884.4|4243023.7|4243152.9|4310243.0|4310948.8|4338855.1
1642853161|2|2022-01-22 12:06:03|binance|5000|BTC_USD|35507.825|0.000028|17330|92|211|352|454|538|729|932|1210|1480|1712|1955|62|158|255|405|534|831|1097|1382|1646|1888|2144|531938.0|1262441.0|2704273.9|4926025.5|5572102.5|7002879.0|8215807.0|8960660.1|11140424.9|11567760.0|13033217.2|395508.5|966696.0|1977067.8|4908153.9|7704755.4|9276285.7|13225412.0|15536267.2|19567506.9|23104689.9|26445621.2|coinbase|10416|BTC_USD|35502.445|0.013774|7705|36|101|149|179|216|273|333|401|458|518|573|53|107|186|286|366|501|622|753|895|1029|1180|302225.1|848669.9|4419166.7|4434950.6|6293166.9|8656070.7|8730322.9|8821651.8|9678406.2|9734131.2|9898194.4|639056.1|1200497.7|1969331.7|6539211.3|7093379.7|10230827.0|17386610.3|17453117.7|18279303.7|18578264.8|19205205.8|bitfinex|2500|BTC_USD|35534.5|0.008442|34590|15|53|98|125|143|178|204|235|266|295|317|21|57|111|150|180|248|317|384|441|495|552|409567.5|2150291.6|7122437.8|9523823.8|10421223.4|11990007.1|13609094.0|17601364.0|21023962.2|25545209.6|25616817.6|619929.0|1965838.1|6030888.4|10198909.0|12760691.0|14474063.7|17290994.1|20885803.5|24376361.5|29424944.8|29829860.0|bitstamp|2759|BTC_USD|35508.62|0.049509|17465|11|40|54|57|62|71|81|90|102|110|120|15|40|56|65|71|80|86|87|95|103|108|160575.0|624112.6|1144366.7|1563340.2|2122726.7|2917917.1|3027215.8|3546359.9|4691690.8|4853871.8|5044557.5|186664.7|710469.3|1551721.4|2548857.2|3215675.6|3871922.6|4400838.8|4400864.9|4445142.3|4468660.8|4474413.6
1642853221|2|2022-01-22 12:07:03|binance|5000|BTC_USD|35438.245|0.000028|17738|129|227|359|447|546|726|976|1247|1505|1742|1992|83|168|291|393|526|788|1082|1356|1641|1886|2128|791415.5|2109515.5|4610387.0|5291020.9|5604001.5|6883067.1|8707755.9|9805123.6|11350089.0|12126912.1|14010198.5|535261.2|940060.5|2272614.4|3506344.9|5473023.6|8710904.6|9866671.8|13874026.0|18844936.8|22356371.9|25705058.4|coinbase|10422|BTC_USD|35448.57|0.020762|501|59|116|162|200|232|290|354|420|475|529|593|59|115|166|263|353|480|606|740|882|1018|1167|570036.1|1236919.6|4851455.5|7133464.6|7210151.8|9233691.3|9379263.9|9395307.5|10290870.8|10309159.4|10500291.7|594888.0|989414.6|2341956.6|5008695.4|7306978.4|10004723.6|12861231.0|17322987.5|18140538.4|18281602.1|19024344.5|bitfinex|2500|BTC_USD|35477.5|0.002819|20959|22|60|96|121|142|179|208|235|269|294|316|25|63|105|140|178|242|309|370|437|490|543|571914.6|3007016.3|8452561.5|9677888.0|10959230.1|12715290.8|14288543.1|17750145.1|23259786.7|25698418.1|26277400.3|429309.4|2446906.2|8951458.9|10771185.0|15375482.8|17485121.3|20079140.5|21935506.8|29144183.4|32367864.8|32660129.1|bitstamp|2756|BTC_USD|35442.59|0.058291|14233|22|41|53|58|64|71|82|91|103|110|119|14|39|57|66|70|77|86|89|95|103|107|253912.1|888346.6|1545641.9|1718405.7|2458552.4|2907652.8|3245039.1|3593493.9|4715640.9|4843994.5|5037471.9|176440.4|579021.6|982849.8|2485870.3|3087101.4|3289118.4|3912723.5|4437862.8|4480678.1|4505082.1|4505787.9
1642853281|2|2022-01-22 12:08:03|binance|5000|BTC_USD|35385.855|0.000028|11724|111|193|319|408|498|702|963|1237|1480|1697|2098|68|147|260|345|472|723|1025|1296|1588|1828|2077|698733.8|1474945.4|4546152.7|5380501.3|5914780.3|7103787.4|8826873.6|9901963.1|11388542.4|12177505.1|22092884.3|565500.2|959136.4|1746645.3|4734543.9|5802563.6|8710239.4|10201637.4|14083547.3|17421270.1|21501792.5|25334209.5|coinbase|10384|BTC_USD|35396.265|0.019126|18542|37|80|108|135|168|253|336|403|459|508|619|62|115|139|196|274|419|568|699|831|971|1114|512872.8|2085723.4|3029140.8|6768217.6|8788305.4|8907980.2|9049348.0|9212307.8|9961360.2|10057731.8|13553690.0|697977.7|1205552.9|1778510.0|2759176.4|6963477.1|10018777.0|12893218.6|17332599.8|17976111.2|18255195.5|18692397.9|bitfinex|2500|BTC_USD|35421.5|0.014116|14325|16|45|83|105|133|166|199|225|258|278|303|17|58|94|128|160|220|287|350|414|470|521|668700.5|1811693.0|6852420.6|7915685.9|8740542.0|10619171.7|14455980.9|15724744.4|23264881.1|23294366.4|24161000.2|388951.6|1878037.9|4737879.3|9504377.1|11871411.8|14024923.0|15444954.0|18668781.6|22021545.9|29155664.4|29446637.9|bitstamp|2742|BTC_USD|35395.95|0.054978|17494|11|32|39|45|50|58|73|82|90|100|109|9|34|52|59|63|74|84|86|89|99|105|442911.6|865304.8|1425281.8|2181801.4|2503507.8|3110519.2|3633565.8|4847783.0|4949237.5|5184752.2|6340343.4|55251.3|527135.5|932958.8|1989001.2|2511588.1|3359301.1|3983309.9|4508423.1|4508578.4|4571902.3|4576374.3
1642853341|1|2022-01-22 12:09:02|binance|5000|BTC_USD|35385.345|0.000028|13323|99|241|382|484|574|779|1040|1316|1556|1775|2177|67|138|240|321|444|693|993|1261|1552|1794|2040|672842.2|1580913.0|2964396.2|5248459.9|5828854.8|7063161.9|9005781.6|10122967.3|11583025.3|12471133.1|22278994.5|1005811.1|1545995.7|3006036.1|5356799.5|6140925.6|9192011.8|10273395.4|14120638.5|17457116.8|21537768.5|25364169.3|coinbase|10441|BTC_USD|35381.38|0.014923|16686|61|132|168|195|234|315|400|463|524|570|689|62|104|135|180|262|407|558|694|826|968|1113|713616.0|1532298.2|4992494.7|7163656.3|9144818.9|9229829.2|9364783.2|10168003.8|10277744.5|10409737.0|13880943.9|719587.4|1339706.8|2487983.2|4816168.0|6971813.1|10046394.9|12921204.9|17354718.9|17999523.4|18279467.1|18608695.0|bitfinex|2500|BTC_USD|35404|0.011298|4282|21|63|99|120|147|177|209|240|273|294|320|25|67|103|132|165|225|290|355|420|477|527|619091.2|2977675.4|6454527.1|9319728.2|12105735.7|13524134.4|16839130.3|18831600.0|26161545.9|26195287.6|27268406.1|756654.7|2701677.2|6576206.5|10377964.8|12207365.8|14725894.1|15639023.9|18967780.1|26143487.7|29563246.3|29928832.5|bitstamp|2767|BTC_USD|35378.13|0.063033|12275|24|47|65|70|75|84|98|108|116|125|135|16|45|55|63|66|76|84|88|90|99|105|199164.2|809201.3|1919518.7|2368330.7|2762683.8|3369898.6|3892741.9|5106985.1|5208756.8|5443928.3|6599569.3|190467.1|763727.1|1085186.5|2398477.7|2612621.3|3415465.8|4035812.1|4564587.8|4564640.0|4609649.0|4632409.8
1642853401|2|2022-01-22 12:10:03|binance|5000|BTC_USD|35390.005|0.000028|222843|69|209|373|487|578|783|1043|1318|1566|1776|2180|62|130|228|308|436|687|983|1256|1547|1787|2030|773781.7|1569437.4|3313287.4|5755434.3|6328154.6|7367894.7|9570792.8|10648188.9|12146955.0|12918078.3|22823512.8|944621.1|1512159.9|2971056.1|5517653.5|6341493.4|9153973.3|10205858.1|14055605.0|17394033.6|21471981.0|25304465.9|coinbase|10438|BTC_USD|35392.4|0.017518|16501|43|114|153|184|224|305|388|455|513|562|677|41|85|116|170|248|394|545|679|812|954|1096|434582.6|1160512.2|4302180.3|6428044.2|8862358.8|8954714.0|9099088.3|9268299.8|10047047.9|10178069.3|13651381.4|319986.9|793925.3|2040063.8|4490664.1|6522039.2|9595417.5|12470565.1|16910078.7|17556146.8|17835171.2|18297582.5|bitfinex|2500|BTC_USD|35405|0.011298|21350|20|58|96|122|150|180|213|244|277|299|324|30|68|102|130|161|220|288|350|416|472|522|510066.6|2373842.4|6367037.1|9340163.6|12125974.8|13550747.6|16867197.6|18859858.4|26163939.4|26199392.1|27145758.9|888688.9|2884185.4|8246076.8|11221957.5|13027979.6|15306190.0|17270799.3|19545135.2|26718563.2|30138321.7|30503907.9|bitstamp|2763|BTC_USD|35378.575|0.069166|38265|15|40|61|66|70|80|94|104|112|121|131|19|41|53|58|62|71|79|83|85|94|101|134515.2|751418.5|1879630.8|2328442.7|2722695.9|3330010.7|3852853.9|5067097.1|5168868.9|5404040.3|6559681.3|216060.4|637806.3|1108979.3|2373118.5|2587362.1|3390106.5|4010452.8|4539228.5|4539280.7|4584289.7|4653070.0
1642853461|1|2022-01-22 12:11:02|binance|5000|BTC_USD|35364.415|0.000028|13939|90|224|364|468|551|755|1034|1311|1542|1767|2181|69|141|243|337|436|681|988|1250|1535|1791|2025|769731.4|1825038.5|3554020.7|6278161.7|6888092.3|8476681.2|9994848.7|11803346.1|12652861.2|13486586.6|23504500.1|427975.3|857817.0|2283961.0|4955296.5|5750299.0|8615472.4|9955986.7|13793950.3|16138950.3|21241648.6|23662301.1|coinbase|10407|BTC_USD|35365.285|0.024120|5836|48|94|130|154|199|283|368|426|489|537|662|46|90|131|169|247|397|547|682|820|963|1105|523260.1|1167497.0|4872111.6|6647138.8|8789182.3|8880023.0|9013084.8|9816526.2|9962935.9|10091247.5|13571217.7|438955.1|917705.9|2266750.3|4451882.2|5023307.8|9984456.9|12860429.8|17281677.8|17929733.5|18209997.3|18548207.0|bitfinex|2500|BTC_USD|35393.5|0.002825|22481|16|54|92|123|152|182|214|245|275|297|325|27|61|106|136|173|232|301|363|427|484|535|355003.6|2160813.5|6177223.6|9686299.2|12379850.4|14036376.2|17569980.8|19018089.5|26322424.7|26357877.3|27712867.9|773432.2|2427968.2|5738579.3|7167249.6|11408279.6|13749781.1|15099134.5|18395600.3|20650883.6|29008310.2|29374955.6|bitstamp|2755|BTC_USD|35371.315|0.056345|17462|15|40|57|60|65|73|87|98|104|113|123|14|36|54|60|64|74|81|85|87|96|102|99729.7|592887.4|1861019.4|2207665.5|3049705.6|3209039.4|3731882.7|4980614.7|5047554.3|5284343.5|6439984.5|192630.6|591418.9|1142226.1|2078967.3|2708092.9|3511240.6|4131183.2|4659958.9|4660011.1|4705020.1|4727780.9
1642853522|1|2022-01-22 12:12:03|binance|5000|BTC_USD|35642.995|0.000028|19436|61|134|194|266|389|605|796|1017|1287|1547|1793|81|209|354|486|653|929|1205|1483|1721|1977|2235|407695.3|1197986.8|1780754.9|2322334.3|5266912.2|6737871.0|7976214.3|9275623.3|10159460.7|12085453.2|12568087.9|298154.3|1309818.5|6022327.9|6997686.8|7918978.0|9209844.6|14239597.2|18228051.4|22777185.9|26206514.2|28881576.7|coinbase|10430|BTC_USD|35625.575|0.000028|2087|19|59|95|111|141|192|274|361|427|485|540|35|99|184|260|332|487|624|768|905|1053|1214|243934.5|917226.8|1675193.2|4208282.0|4404797.2|6970235.1|8953024.2|9096768.9|9119165.9|10042190.6|10095326.9|154297.1|2610229.8|4092689.2|7217715.2|9540503.1|12454542.1|16936251.3|17751511.4|17892040.1|18636295.6|18967452.4|bitfinex|2500|BTC_USD|35639.5|0.025253|30320|18|46|83|114|139|185|217|245|272|307|329|17|45|98|131|173|246|308|376|428|481|545|281621.4|1851259.4|3223979.4|6678947.6|7368442.6|10419605.5|12336058.2|14072353.2|17962343.6|20131243.6|24620196.9|181621.8|1850053.3|5676666.6|7253599.5|9114736.8|11048885.6|13615021.8|17392323.6|19404754.2|25847807.2|26379982.5|bitstamp|2726|BTC_USD|35614.13|0.120177|14249|4|12|15|17|23|32|39|51|62|72|80|1|9|19|25|30|40|43|49|58|62|72|19273.1|119803.6|611659.6|654493.4|1189698.5|1857549.8|2464535.2|2864910.8|4201546.5|4272912.2|4403726.4|8732.3|209510.2|967112.7|1411825.7|1803467.3|2492647.6|3017786.9|3060602.2|3085416.9|3086122.8|3114029.1
1642853581|2|2022-01-22 12:13:03|binance|5000|BTC_USD|35557.155|0.000028|6955|75|148|260|376|504|696|890|1156|1427|1660|1884|62|161|310|458|598|906|1173|1468|1713|1963|2216|677809.0|1798388.0|4568914.1|6012821.6|6544829.1|7552901.3|9122565.1|10143322.8|11987306.4|12839488.3|13635990.4|318479.6|833111.6|2306199.3|5064277.0|5931764.5|9257692.4|13247275.2|16585743.2|20685934.0|24521532.4|27204233.5|coinbase|10474|BTC_USD|35569.655|0.022407|6079|45|94|142|168|190|261|348|429|490|554|602|34|69|132|211|290|445|584|718|864|1009|1166|455093.9|779222.1|3922599.3|4357902.5|4518728.4|8595952.6|8670262.7|8803334.4|8968775.9|9746284.5|9878157.5|309519.3|673216.3|1938280.9|4822328.0|5057733.1|10600179.6|17119086.7|17762674.0|18041979.8|18479293.4|19016304.5|bitfinex|2500|BTC_USD|35592|0.022477|93144|23|61|98|125|146|187|212|243|270|304|326|17|55|114|150|184|258|324|391|449|502|565|452927.7|2991305.7|6289584.4|10204337.1|12167936.7|13444538.2|14885470.1|19189927.1|22248601.7|27127086.2|27162538.8|463668.5|1357373.6|5984080.6|7043680.6|9372525.2|12306859.4|14762079.0|18394627.1|21196939.6|25171403.5|28199139.0|bitstamp|2761|BTC_USD|35577.025|0.082047|13831|9|40|56|59|63|69|75|89|98|106|115|11|33|47|56|62|74|77|80|90|96|104|46308.6|588014.0|1014628.8|1372615.5|1849778.5|2016126.6|2465083.9|2987927.2|4202144.3|4303598.8|4540387.9|104470.1|580833.0|1114893.2|1575310.7|1804815.6|2827908.1|3353427.1|3353582.4|3416906.3|3421378.3|3443682.3
1642853641|2|2022-01-22 12:14:03|binance|5000|BTC_USD|35530.78|0.003096|7389|99|228|351|483|591|784|982|1259|1528|1773|1997|75|158|270|439|573|883|1151|1437|1701|1938|2199|684207.4|1356143.1|2495818.5|5647083.8|6315650.7|7615546.3|8757445.6|9880432.4|11622871.0|12568320.3|13406046.2|533100.8|912124.9|2456111.4|5104605.0|5940040.5|9339989.9|13231956.1|15584284.0|20604189.3|23120956.9|26637241.6|coinbase|10481|BTC_USD|35531.395|0.024682|17963|48|116|156|183|209|287|372|453|515|572|625|41|80|120|205|281|435|578|719|860|1003|1159|353661.0|1186324.2|4652591.8|5207974.5|7043640.7|9105023.4|9136821.7|9269639.7|10130359.6|10185067.9|10279123.8|477507.5|979189.3|3403561.1|4770312.9|5365768.3|10522934.8|17064511.0|17727093.8|17970786.5|18344759.0|18909538.8|bitfinex|2500|BTC_USD|35542.5|0.008441|18225|24|60|100|124|145|180|208|237|270|298|321|20|62|104|149|173|242|312|377|434|488|546|849615.9|3759920.2|9226644.9|11991013.1|12687103.6|14108669.1|16227006.0|19592122.5|24916473.0|27346277.3|27419596.2|455426.5|2218068.8|5487455.7|9355209.1|10498748.9|12391126.0|15373457.3|18558266.5|22871891.7|25284617.2|28015739.9|bitstamp|2756|BTC_USD|35523.595|0.049460|3994|12|40|53|56|61|69|74|86|97|105|111|12|43|56|62|68|79|85|87|95|102|107|74904.0|820487.0|1550129.2|1572318.6|2132179.0|2581572.6|2688506.9|3209695.6|4353304.3|4516864.2|4657012.3|153355.4|728377.0|1233177.2|1813602.0|2129010.7|2915952.7|3510709.4|3510761.7|3555744.5|3578531.4|3584284.3
1642853701|2|2022-01-22 12:15:03|binance|5000|BTC_USD|35562.015|0.000028|16319|104|199|327|433|543|747|941|1208|1492|1725|1947|52|153|328|476|611|920|1196|1492|1738|1985|2245|745034.1|1447797.4|2588165.4|5798044.0|6732357.1|7364630.1|8764627.0|9879807.2|11829688.8|12679702.1|13440946.9|494512.0|862794.8|4064639.8|5017070.3|5534454.4|8987455.0|12925084.2|16438776.7|20549015.7|24388905.8|27082486.8|coinbase|10461|BTC_USD|35574.75|0.013661|8218|49|89|133|157|180|248|338|418|479|540|590|39|80|166|241|322|477|614|750|900|1041|1197|480488.6|1185695.3|4160217.3|4493682.5|5085967.3|8814803.1|8882154.2|9022409.0|9189038.7|9897437.5|9994226.2|516497.8|938376.6|4556222.7|5424465.4|5542473.9|10744185.0|17264406.8|17908564.7|18191580.1|18624824.7|19161831.3|bitfinex|2500|BTC_USD|35599.5|0.014045|6364|18|53|92|120|140|185|211|241|269|302|323|25|62|110|147|183|253|320|387|447|497|561|582860.5|3010386.1|5853911.3|10696072.0|11516455.9|13214359.5|14235416.9|18513755.0|23692384.1|26771422.8|26802619.1|528552.0|2497834.4|6881517.7|9244471.4|11661172.6|13214441.9|15643099.5|19289624.6|25579270.6|28360275.6|28897601.8|bitstamp|2750|BTC_USD|35565.68|0.059833|15728|13|30|48|52|56|60|66|80|90|97|106|14|40|58|68|74|84|89|91|101|107|113|177898.0|826630.9|1336985.4|1999632.6|2552553.7|2553125.7|3002083.0|3524926.2|4739169.4|4840597.9|5077387.0|85028.3|583280.5|1176324.5|1963577.4|2216059.2|2970156.8|3499338.2|3499390.5|3562714.4|3567186.4|3576794.5
1642853761|2|2022-01-22 12:16:03|binance|5000|BTC_USD|35574.365|0.000028|20412|102|205|352|455|565|769|971|1225|1504|1757|1968|51|168|349|488|619|940|1213|1507|1756|1998|2265|784628.6|1525182.2|2374614.5|5536799.7|6420450.8|7365029.7|8179655.9|9717634.3|10787130.7|12405928.7|13182457.2|490956.4|881556.2|4226898.4|5053424.1|5808134.5|8777179.9|12692301.4|16218192.8|21111925.8|24225468.6|27901099.3|coinbase|10479|BTC_USD|35583.56|0.028384|30341|54|101|152|174|196|266|352|433|497|553|602|49|96|193|264|345|503|636|774|919|1063|1226|681533.9|1454586.0|4554102.4|5174718.5|5407976.9|9148542.0|9215785.7|9354841.1|9513595.8|10263935.4|10360751.7|740139.9|1191188.7|5160829.3|5700556.4|5779398.4|10981836.4|17501088.6|18145305.9|18427445.6|19215568.4|19549511.2|bitfinex|2500|BTC_USD|35603.5|0.008426|4639|20|58|95|121|141|186|213|243|271|304|325|29|70|119|156|190|259|326|391|449|500|562|584944.5|2930998.7|8115946.6|10598529.6|11550045.6|13247278.4|14268320.6|18546927.0|23724414.6|26803453.3|26834649.6|550943.4|2438314.8|7445699.7|10047847.9|12292688.8|13929570.4|16310810.4|19938224.5|23286939.8|26059936.2|26595439.9|bitstamp|2752|BTC_USD|35576.23|0.062851|6358|17|33|49|52|54|62|68|82|91|100|109|14|42|63|72|78|89|92|95|105|111|119|497841.5|848769.2|1351719.8|1993420.3|2014865.7|2879975.4|3328932.7|3851776.0|5065993.1|5170897.6|5407686.7|191621.6|679545.3|1785695.9|2481494.0|3028273.6|3740874.1|4266393.1|4266548.4|4329872.3|4334344.3|4394008.5
1642853822|2|2022-01-22 12:17:04|binance|5000|BTC_USD|35729.845|0.000028|29352|79|144|233|362|468|702|909|1105|1384|1658|1897|62|225|385|566|723|1011|1308|1560|1813|2070|2293|621352.2|1143413.6|2310645.0|3262102.7|5837836.1|7380939.2|8277223.7|9364149.0|10420842.3|12312248.1|13070854.5|438716.7|1078824.1|4472888.1|5381441.2|7909889.3|9269122.2|12609711.9|20240538.1|24084754.3|26776078.9|30592978.5|coinbase|10492|BTC_USD|35726.63|0.023400|5861|27|71|118|147|179|225|298|381|464|521|582|37|118|204|288|367|512|646|791|937|1095|1247|239151.6|674237.3|4343248.2|4835235.0|7558035.2|7743867.1|9715936.0|9799682.7|9930647.4|10697239.4|10843654.8|516226.2|1454639.3|2738770.1|7930968.1|8140689.0|14691858.5|17842444.3|18131718.7|18460960.1|19100075.8|19391295.8|bitfinex|2500|BTC_USD|35734.5|0.025186|86644|14|51|87|116|135|173|201|230|260|295|322|21|63|112|151|193|264|330|387|441|504|570|201675.0|2398945.1|5759753.3|9411196.6|10628083.9|12242045.4|13160379.9|15644300.8|19241417.2|25954396.1|26156615.0|1482734.7|3560511.9|7077002.7|8932428.8|12267439.7|14891062.2|17435078.6|19867855.4|23584923.5|28387654.8|28811924.6|bitstamp|2761|BTC_USD|35733.295|0.075812|12301|14|40|50|57|60|66|71|77|91|103|109|11|33|47|57|61|65|67|76|83|89|95|202980.4|618286.0|1230336.0|1982846.6|2376696.8|2558495.8|3322117.0|3323567.2|3846410.4|5098592.4|5165532.1|89744.4|484111.5|1074775.5|2167709.6|2715533.4|2719625.9|2719678.1|2764687.1|2787474.0|2797082.2|2815509.7
1642853881|2|2022-01-22 12:18:03|binance|5000|BTC_USD|35791.705|0.000028|18599|69|145|240|357|481|716|956|1144|1389|1664|1909|40|132|329|539|681|973|1272|1530|1781|2050|2264|829271.2|1456278.5|2775804.4|4773716.2|5881937.0|7422325.0|8442044.9|9014141.2|10392484.8|11554496.9|13213649.9|125626.3|626091.2|3549462.9|6674621.7|7306362.0|8528468.6|13932915.4|20973536.0|24449616.2|28139152.0|32347323.8|coinbase|10566|BTC_USD|35795.62|0.037938|10636|34|97|152|182|222|275|341|430|514|577|634|52|105|195|286|362|513|659|798|950|1109|1255|318738.0|1076464.2|4193806.5|4505289.1|4748809.1|9699100.6|9753890.7|9857589.1|10005413.7|10189873.5|10940630.4|648672.2|1257371.8|2404721.4|4727806.1|4773030.6|9396572.8|12736374.6|17766340.4|18511020.1|18842088.0|19266897.5|bitfinex|2500|BTC_USD|35813|0.005585|36988|18|55|100|125|149|195|234|264|293|320|356|24|64|126|167|211|285|355|405|458|528|590|287149.0|2937875.5|4455695.3|9271806.5|11662011.2|13368964.6|14545451.5|16685403.8|18891798.9|26575404.8|27391310.0|450240.3|2190364.7|7185650.1|8487876.2|11222502.4|15203119.3|17954631.9|19416288.6|21011602.7|28341667.8|31161643.3|bitstamp|2762|BTC_USD|35803.78|0.065803|15732|10|33|47|50|57|63|69|76|86|96|107|12|37|54|66|74|77|84|92|96|106|111|99398.2|604623.2|1077355.8|1252010.6|2052522.8|2819686.4|2983013.0|3848314.5|4185497.5|4534025.6|4608841.3|148247.7|439029.3|1010446.8|1731169.3|2383017.4|2449217.0|2492438.6|2516842.6|2517548.4|2545454.7|2549702.4
1642853941|1|2022-01-22 12:19:02|binance|5000|BTC_USD|35670.555|0.000028|67076|98|195|330|452|561|804|1023|1232|1510|1764|2010|66|149|242|378|588|886|1182|1472|1722|1981|2221|471923.3|1096000.6|3939383.8|4921993.2|5201788.5|7234459.6|8207017.6|9238820.6|10034494.7|12233007.3|12757421.8|541530.7|894635.8|1427620.1|2560635.0|7369406.9|8431077.6|10068023.9|15549683.6|22508573.7|26144501.5|30253049.4|coinbase|10535|BTC_USD|35677.21|0.007512|2596|42|103|153|194|222|279|373|460|524|578|637|40|92|122|189|271|429|573|725|864|1023|1167|404124.2|1120469.7|4512190.3|5330196.1|9894807.1|9940905.0|10054043.6|10194899.1|10234412.4|11113626.8|11170929.6|470632.9|1010567.0|1623912.0|4242506.3|4625240.0|9179660.3|11831468.5|12670100.8|17857610.0|18463182.2|18768301.2|bitfinex|2500|BTC_USD|35695|0.016809|66045|18|53|93|121|142|187|221|247|278|310|336|23|64|108|146|185|260|329|385|441|497|568|463080.0|3838362.2|8314573.2|11283218.7|11774730.5|13377878.0|14679267.3|16607916.3|25934155.7|26725355.8|26773052.7|639840.1|2168246.6|6210208.5|7084825.9|9704887.3|13043523.4|16409194.0|18552591.3|20104375.1|22081167.2|27724347.5|bitstamp|2747|BTC_USD|35683.06|0.069501|4817|7|30|37|43|46|52|59|68|76|88|95|14|39|59|66|75|85|87|96|104|109|117|27893.0|617164.4|935342.4|2039675.4|2124086.1|2661282.1|2666693.9|3639024.9|4053025.0|4151098.0|4312935.6|175193.9|617319.7|867686.9|1043828.2|1945799.2|2512865.5|2579039.0|2623722.7|2647241.2|2652994.1|2675303.1
1642854001|1|2022-01-22 12:20:02|binance|5000|BTC_USD|35718.815|0.000028|6747|103|200|349|462|574|825|1043|1240|1512|1787|2026|75|169|281|468|661|952|1256|1522|1776|2031|2256|847522.9|1590766.3|4402801.1|5472004.1|5875560.3|7582854.0|8465452.4|9590399.0|10632175.5|12457581.3|13396717.4|414956.6|792479.2|3580858.8|4426897.5|7208584.0|8295539.8|10645709.8|19737671.5|23287858.2|26267481.6|30003786.9|coinbase|10550|BTC_USD|35731.705|0.034843|11082|48|94|143|184|217|273|353|444|520|576|640|51|100|143|232|311|468|608|759|910|1064|1215|527732.0|963284.9|2261364.4|5330259.5|7807664.1|9994138.9|10050731.5|10205191.8|10289822.9|11079654.9|11224691.3|593402.1|1971185.7|2496264.1|5204317.0|5330265.1|9452820.1|12628635.5|17813239.9|18265509.7|18795402.4|19096353.8|bitfinex|2500|BTC_USD|35736.5|0.002798|13311|26|71|106|137|162|209|244|275|303|336|363|23|60|102|147|186|255|323|379|431|495|561|484258.6|3446008.9|5882273.8|10436537.2|13022069.5|14466764.6|15443048.4|17927454.1|22948240.3|27896866.3|28099152.8|553017.1|2863791.3|7178806.4|9335480.7|12122061.3|14623524.0|17632345.8|19165027.0|24506923.4|27702704.2|28289276.7|bitstamp|2767|BTC_USD|35725.755|0.070397|4688|14|43|59|64|68|77|80|87|100|110|117|14|40|62|69|78|83|86|96|102|109|115|181496.7|956579.5|1413462.2|1842940.3|2731310.2|3269741.8|3273366.7|4138641.5|4556214.7|4629555.7|4724537.8|173764.0|621210.6|1372237.1|2260691.8|2659541.2|3009812.0|3010270.6|3435685.1|3458446.0|3468080.3|3486507.8
1642854061|1|2022-01-22 12:21:02|binance|5000|BTC_USD|35686.315|0.000028|5882|110|260|410|523|648|879|1107|1314|1579|1853|2084|76|158|270|415|600|907|1219|1503|1747|2006|2240|1037900.0|1704280.7|4473671.4|5323501.1|5861341.1|7616654.9|8943827.8|9977132.5|10694537.1|13027557.4|13513209.6|494894.5|888624.0|3053770.9|4360101.8|7165354.3|8377603.0|10740654.8|18738360.6|22276114.7|25750775.8|29920084.5|coinbase|10556|BTC_USD|35686.215|0.020540|95739|50|124|172|206|239|300|392|477|543|598|657|48|102|140|211|296|457|596|748|890|1040|1186|455277.1|1063541.5|4802660.7|5303750.8|9914360.8|9958231.0|10122736.1|10199103.2|10240631.9|11123734.7|11181231.7|634589.3|1124480.6|2660674.7|4996246.6|5493246.0|9626439.4|12245767.3|13089243.7|18361792.0|18900111.3|19206171.6|bitfinex|2500|BTC_USD|35699|0.011205|34568|26|70|109|137|163|208|244|274|305|339|365|25|63|102|138|178|252|318|375|432|488|559|801827.2|3922251.4|8919562.2|10678282.8|12668683.0|14233598.7|15024836.2|17504219.4|24628903.9|27615935.3|27663769.7|460413.9|2521079.8|7511036.7|9139848.8|11452977.1|14910345.8|18004212.1|19575983.7|24862375.6|27572143.5|28708018.2|bitstamp|2764|BTC_USD|35695.615|0.053704|7139|12|39|56|63|69|75|81|88|97|107|115|18|42|56|63|73|79|81|91|98|103|111|142729.9|636020.2|1149361.4|2013437.2|2883420.5|3420616.5|3422482.1|4393638.7|4703543.2|4776884.2|4940444.1|201346.9|777448.7|1256595.3|2176330.3|2638390.8|3054415.0|3054467.2|3480262.0|3503048.9|3508801.8|3531110.8
1642854121|2|2022-01-22 12:22:03|binance|5000|BTC_USD|35768.92|0.000056|3556|89|173|361|482|588|824|1049|1249|1500|1770|2021|54|168|312|515|679|984|1289|1545|1795|2067|2283|1205157.6|1663563.8|3141058.4|5381396.7|6176130.0|7689985.5|8800729.1|9432482.4|10747561.7|11671945.6|13354888.7|464189.3|982790.9|2220793.5|7208313.4|7564215.0|8731545.1|12163708.6|21067188.5|24423468.3|28476254.0|31508379.8|coinbase|10588|BTC_USD|35752.675|0.032865|9364|52|121|179|213|249|304|386|475|548|608|672|42|86|161|245|328|485|625|781|928|1094|1235|490348.2|1681110.3|2439280.1|5452854.4|7926590.6|10104123.6|10212282.9|10316301.1|10399364.1|10591021.9|11334904.2|479733.8|1007259.8|4060572.8|4948959.4|5123249.9|9252209.8|12430922.5|17617454.4|18412994.6|18754234.5|18893278.1|bitfinex|2500|BTC_USD|35763|0.016777|15067|23|60|97|130|154|198|237|265|295|329|358|20|56|98|140|182|253|322|380|435|502|566|555830.3|2946657.8|5479223.6|9803127.5|12095869.8|13752318.0|14580871.0|16670122.1|20521766.8|27054115.2|27257397.0|422216.7|2125180.7|5826210.1|9329375.0|11538885.3|13963126.7|16535568.8|18635172.1|23989599.5|27549729.8|27761323.2|bitstamp|2765|BTC_USD|35740.29|0.083211|14802|11|43|56|60|66|74|77|84|97|105|112|13|37|56|65|72|78|81|93|99|106|110|71352.8|794636.4|1558484.7|2052993.1|2574791.7|3135730.8|3135835.4|4001110.3|4418683.4|4457514.9|4558943.4|192529.3|588222.6|1522418.1|2288224.9|2592758.9|2958406.8|2958865.4|3402698.0|3407170.0|3420543.7|3435102.6
1642854181|1|2022-01-22 12:23:02|binance|5000|BTC_USD|35665.785|0.000028|12810|77|228|351|469|577|804|1029|1243|1510|1770|2015|71|139|260|361|564|871|1166|1459|1711|1968|2212|315558.4|1037574.3|2555627.9|5057266.2|5547779.7|7541310.0|8638576.5|9701767.0|10356667.1|12378559.4|12927633.6|552763.2|1139025.7|1754150.1|4937088.7|6420163.8|8911044.6|10489957.8|16057612.9|22969688.0|26680917.1|30800189.1|coinbase|10558|BTC_USD|35680.915|0.000028|3423|43|119|165|202|237|298|396|479|543|598|658|46|85|111|182|267|430|568|724|865|1017|1161|332527.3|1013198.3|4816110.5|5076840.8|9810321.6|9865092.4|10032695.6|10109182.6|10148694.0|11031983.3|11089304.7|548517.4|1413071.3|2389499.6|4596159.5|5217020.4|9348721.5|11968090.8|12807961.9|18083744.9|18622415.2|18928445.4|bitfinex|2500|BTC_USD|35688|0.022416|22293|17|59|102|131|156|204|239|266|298|332|358|19|55|98|129|165|248|317|372|427|484|553|425960.0|2432929.9|6973662.1|10390910.8|11472946.0|12810334.6|14142987.8|16073875.0|25433985.8|26225348.4|26281222.3|228277.4|1321129.5|5225854.6|6571456.2|8696914.4|12200835.8|14808893.5|16972510.3|20258532.8|22482747.7|23613670.0|bitstamp|2743|BTC_USD|35659.585|0.059143|11472|6|24|34|40|45|52|59|69|75|85|94|14|23|34|45|52|61|63|71|81|86|93|26968.6|526573.0|1125521.3|2048666.1|2443582.3|3003354.3|3005329.6|4100468.3|4286306.9|4361344.1|4523795.0|206353.6|608522.5|1087951.9|1809692.0|2473983.6|2998377.9|2998430.1|3042382.8|3447038.0|3452790.8|3475073.5
1642854241|1|2022-01-22 12:24:02|binance|5000|BTC_USD|35688.365|0.000028|34725|75|162|336|455|580|801|1041|1250|1508|1783|2014|53|116|234|366|557|861|1167|1452|1693|1957|2187|609932.8|1254230.7|2148258.9|5116653.4|5931477.9|7659250.5|9463464.9|10508150.3|10966094.9|13489681.3|13981177.6|321493.8|644090.3|3951413.1|4754596.1|8145262.3|9089192.7|11451052.8|19451153.2|22988790.9|26564517.2|30727218.7|coinbase|10563|BTC_USD|35682.92|0.022139|6832|38|99|161|201|238|302|397|480|548|603|663|36|85|125|197|283|447|588|745|894|1048|1194|328096.7|1118574.7|1813566.0|4995043.5|9751580.7|10182159.1|10298462.4|10375493.4|10418600.5|11301989.8|11359311.2|470840.1|996011.7|4666963.2|7045326.9|7589456.0|9754468.8|12373934.2|13214007.3|18490306.3|19028941.2|19335112.3|bitfinex|2500|BTC_USD|35704.5|0.002801|3778|13|50|99|130|157|204|242|271|301|335|363|24|58|97|132|168|244|310|368|423|481|550|415204.0|2157545.1|4755504.8|9074695.0|11550354.9|12759131.2|13857494.2|16352400.2|19843560.6|26490984.5|26540138.4|442764.6|2705382.5|7374175.0|8265966.4|10280371.2|13769948.3|16580994.2|18135198.4|23417951.2|23667233.1|24778944.8|bitstamp|2762|BTC_USD|35682.85|0.071183|14260|14|37|49|57|64|73|79|88|94|105|112|14|35|46|54|61|71|72|82|90|95|103|103213.1|533133.2|1148172.5|1901823.9|2595335.3|3155300.4|3157166.0|4129497.0|4332830.6|4407893.8|4569731.5|98499.5|275575.2|1294663.5|2030955.3|2384671.9|3302967.5|3302993.7|3728083.0|3751601.5|3757354.4|3779663.4
1642854301|1|2022-01-22 12:25:02|binance|5000|BTC_USD|35588.955|0.000028|30496|75|215|345|465|581|815|1021|1269|1538|1784|2012|71|131|238|349|459|813|1103|1405|1666|1907|2184|511161.5|1349981.7|4475383.8|5394843.4|6408935.3|7646802.1|9035293.3|10343978.6|11245902.9|13148489.7|13967188.8|484657.4|699436.9|1448866.6|4645232.4|5418236.5|9093840.9|9707096.0|13077342.3|21954147.1|25184061.8|29482897.1|coinbase|10538|BTC_USD|35590.615|0.000028|5690|47|114|169|207|233|316|409|486|548|606|656|50|96|138|172|242|402|559|700|852|1001|1162|430184.6|926665.0|4403670.2|9354987.9|9751739.0|9928913.3|10033558.2|10119676.7|10303093.3|11054657.7|11118507.0|586493.7|1597559.8|2534030.2|5354264.2|7398098.6|7906714.8|10078975.1|13258852.0|18441516.2|19245863.2|19582446.2|bitfinex|2500|BTC_USD|35603|0.005618|14909|16|61|102|135|158|210|242|272|301|336|357|23|61|112|137|169|242|310|373|431|484|549|269835.6|2587082.9|6491081.2|10162113.1|12364766.9|13970440.5|15237595.9|19379425.7|26558412.4|27248574.0|27279686.1|551679.3|2071005.0|6220396.5|7562595.7|10786902.9|12652976.5|15112438.1|18203703.1|20209864.2|26860683.0|27928649.2|bitstamp|2756|BTC_USD|35584.9|0.105382|11031|13|36|53|59|67|71|78|87|94|104|113|11|39|55|61|69|83|85|89|101|106|116|189586.0|774993.8|1899147.8|2508970.9|3307775.1|3466716.5|4331991.4|4521244.2|4573855.6|4678905.1|4915694.2|79095.0|623421.5|998678.9|1560766.8|2509632.1|3041732.2|3435733.6|3436295.3|3880124.4|3884496.8|3912403.1
1642854361|2|2022-01-22 12:26:03|binance|5000|BTC_USD|35568.115|0.000028|10362|94|240|385|500|615|849|1060|1305|1583|1825|2044|95|177|282|389|491|843|1141|1443|1712|1950|2218|578245.6|1788256.6|4820608.2|5452096.2|6541743.2|7763530.4|9167912.9|10536370.9|11496577.4|13403471.7|14289547.6|582839.3|898360.6|2003665.9|2793090.6|5588479.2|9193686.6|9758446.6|13107307.7|21207923.3|25162272.3|28803570.8|coinbase|10513|BTC_USD|35570.66|0.031712|8938|39|95|146|179|208|297|388|462|527|591|639|41|105|145|181|243|402|556|703|858|1003|1160|393591.3|1729768.3|7055494.2|7575662.4|7698752.6|10552804.0|10659353.4|10745947.5|10937994.0|11681976.4|11749745.6|490738.5|1137176.8|2465462.5|5606861.2|5906663.4|7859268.8|10030386.3|13209322.7|18395870.6|18840160.0|19380851.9|bitfinex|2500|BTC_USD|35595.5|0.002809|19205|13|46|89|119|144|194|226|255|286|321|342|32|72|111|135|171|241|306|371|430|483|551|326684.6|2715219.1|7560821.7|9196278.6|11427060.6|12879087.9|14222304.3|18364028.3|25540053.7|26235597.2|26261824.7|825109.7|2448769.0|6653497.3|7513583.7|11498197.4|13030519.4|16036009.6|18478965.6|24238916.5|27144088.9|28215727.0|bitstamp|2765|BTC_USD|35587.765|0.082360|9442|14|38|63|70|76|81|88|97|103|114|123|14|41|52|56|65|78|80|84|96|101|111|164589.5|775329.8|1992714.5|2631507.2|3426042.9|3585084.3|4450359.2|4639612.0|4692188.8|4797272.9|5034062.0|171980.2|639363.9|1109175.4|1543032.3|2491997.5|3023997.7|3417999.1|3418560.8|3862389.8|3866762.3|3894668.6
1642854421|2|2022-01-22 12:27:03|binance|5000|BTC_USD|35536.655|0.000028|10684|89|240|401|533|646|883|1087|1352|1630|1864|2090|94|173|283|364|454|798|1091|1393|1674|1912|2168|698604.0|1796756.6|3209228.1|6295990.0|7004577.9|8205048.3|10073653.6|11001552.2|12718903.1|13981685.5|14768133.6|534882.6|996053.1|2274215.5|4467536.8|4785828.5|8716954.5|9264681.0|11615591.1|20725251.0|23344311.5|27320549.5|coinbase|10546|BTC_USD|35538.91|0.027575|5971|61|140|186|222|254|346|433|510|570|632|683|50|108|141|184|235|393|549|698|849|999|1151|642026.2|1204583.5|7385899.9|8019416.5|8166061.7|11029902.4|11123528.3|11209226.4|12060368.3|12172194.2|12234527.2|587765.8|1397841.4|1743434.1|3366776.1|5795091.8|7744214.2|9882542.8|13083098.5|18265795.7|18617753.8|19185857.3|bitfinex|2500|BTC_USD|35558|0.005625|20799|22|67|117|142|175|222|253|283|316|345|368|27|68|99|126|155|231|298|364|423|476|539|455096.7|3222295.3|7784159.5|8485215.4|11365646.1|12931473.6|14963892.9|18160197.1|21507366.6|25985435.5|26051802.9|806659.2|3708258.8|7109196.1|9493925.4|11882190.7|13709150.0|15892380.8|19306705.0|23098561.4|27839756.4|28401924.7|bitstamp|2765|BTC_USD|35537.615|0.059064|15385|13|39|63|71|76|80|87|97|107|114|121|14|40|58|62|65|77|83|86|96|102|107|161305.0|814121.4|2056238.9|2779409.8|3360528.1|3842792.9|4708067.8|4809071.9|4882413.0|4977395.1|5186121.0|179558.3|636331.5|1240043.6|1905177.6|2029267.2|2939653.5|3403742.3|3404200.9|3829615.4|3852376.2|3858129.1
1642854482|2|2022-01-22 12:28:04|binance|5000|BTC_USD|35481.995|0.000028|8240|117|284|440|566|680|919|1124|1394|1651|1898|2143|98|182|292|356|437|733|1027|1325|1617|1862|2123|747384.7|1975185.0|4843459.5|6055481.3|6760083.8|8685263.4|10121438.1|10772719.7|13085244.6|13634298.1|15094179.2|590941.6|878284.2|2486652.6|4400946.3|4908938.4|7225481.9|9088021.2|10708719.5|16106288.2|23179405.5|26882403.7|coinbase|10529|BTC_USD|35487.085|0.018570|4474|65|135|185|214|251|357|439|508|566|628|684|53|109|160|197|243|389|544|690|842|990|1148|658943.2|1931420.2|4736182.0|5314040.5|7890169.5|10827958.4|10890046.6|10933288.9|11840162.0|11899454.4|12051317.3|568538.3|1062345.2|2533340.6|4483258.8|5055319.2|7109680.6|9211394.6|9344744.7|12700494.9|17911461.9|18525332.5|bitfinex|2500|BTC_USD|35500|0.022535|17987|25|67|113|144|173|221|250|279|316|342|364|25|62|100|128|153|213|284|347|407|461|516|439358.3|3116022.8|8836053.3|10953468.3|13092667.0|14496964.8|15995489.1|19766167.0|25331788.3|27571108.6|27638331.4|834853.3|2709058.2|7272828.1|9333129.7|12111612.2|13915405.7|16806634.7|19395304.6|23355851.5|28015204.1|28233605.8|bitstamp|2768|BTC_USD|35482.74|0.076488|5050|18|48|65|72|78|85|94|99|109|118|126|10|39|53|58|61|74|81|83|90|101|106|193080.7|957648.5|2013339.5|2549804.7|3523722.9|4007674.6|4891750.5|4972192.7|5047229.9|5209680.8|5401370.9|49741.8|536320.5|1144727.5|1558707.0|1912603.4|2926323.9|3432929.3|3432981.5|3476203.2|3881589.4|3887342.2
1642854541|1|2022-01-22 12:29:02|binance|5000|BTC_USD|35457.005|0.000028|155302|98|248|409|534|646|867|1094|1350|1611|1853|2113|88|177|298|369|440|704|1019|1313|1615|1863|2110|657820.8|1227390.9|5318727.7|5822861.5|6272814.3|7582934.0|9043261.5|9768328.1|12012837.4|12518069.4|14537886.5|1085181.3|1446710.6|2739086.6|3044626.6|6375330.4|7500601.2|8928767.9|10465681.0|14939068.6|22965389.4|25529881.9|coinbase|10488|BTC_USD|35463.965|0.023940|10785|36|95|148|180|225|322|407|474|532|591|653|37|76|117|157|202|343|496|647|798|943|1092|697891.8|1290734.0|4957637.9|5544893.7|8173070.9|11043233.6|11107092.3|11152408.2|12023960.2|12079647.4|12258163.9|404468.2|869305.2|2111149.2|4638931.4|4879730.9|6885348.2|9035534.9|9170633.2|12513753.0|17737518.8|18313391.5|bitfinex|2500|BTC_USD|35478.5|0.025367|700|26|69|119|146|181|223|253|279|316|340|363|22|56|91|111|137|198|265|328|393|447|499|225895.7|3152209.1|8964814.2|10526405.9|12374443.7|14259500.3|16315137.3|18997013.3|26744700.7|26800221.5|27380765.0|835182.5|2185337.7|5608681.1|6536185.8|10434808.2|12212756.0|15170170.9|16451622.4|21724903.4|26384709.3|26512726.4|bitstamp|2754|BTC_USD|35463.155|0.064997|57390|6|35|57|65|66|76|83|89|100|107|116|11|36|52|55|60|68|79|81|88|99|101|42932.4|820880.5|2305714.0|2988688.6|3410052.5|4757566.1|4778180.1|4893211.1|4933711.2|5096110.4|5291205.5|123260.6|553392.0|1117709.3|1599251.5|1974156.7|2763077.4|3494382.6|3494434.8|3537656.5|3943042.7|3943171.9
1642854602|1|2022-01-22 12:30:03|binance|5000|BTC_USD|35391.895|0.000028|27704|83|241|403|524|645|871|1116|1396|1644|1864|2278|89|167|272|356|430|630|961|1262|1566|1828|2070|700529.6|1398611.7|5397561.0|6143693.3|6806763.0|8514506.2|10337244.0|11334293.6|13242739.1|14063610.7|24127875.0|617330.1|1038828.3|2443252.2|4832420.2|5041737.7|7895085.7|9409338.1|12345779.3|15695699.6|20198701.6|24124179.5|coinbase|10490|BTC_USD|35401.665|0.028050|4065|41|113|167|203|254|354|428|498|559|608|720|59|112|149|196|249|367|523|674|817|972|1114|394941.2|1040735.2|2656466.3|7148922.9|10192819.8|10310354.2|10429032.8|10618704.1|11357874.6|11422092.4|14721867.4|550026.1|1228601.4|2363424.6|5123254.7|7245994.1|10089149.3|12386848.9|16193512.7|16850871.3|17148916.0|17593150.3|bitfinex|2500|BTC_USD|35421|0.022585|18741|17|62|108|144|170|217|250|276|310|335|358|27|57|93|116|135|186|249|313|377|432|482|409148.0|2474420.4|5702601.8|8755730.6|11098195.1|13192752.1|16757697.6|18511078.3|20319529.6|26163958.4|27055273.7|717926.5|2887721.4|6311662.5|9766521.5|10646126.6|12594698.0|13407204.0|16836114.1|19952365.4|24573684.5|24698573.9|bitstamp|2756|BTC_USD|35399.91|0.077175|45895|10|39|57|64|70|78|86|94|104|113|122|19|43|58|58|62|71|83|84|87|98|104|89565.0|698786.2|1512293.6|2469097.4|2864809.8|3506656.0|3590259.2|4523552.9|4628602.4|4865391.5|5714982.7|195998.6|651696.2|1450507.7|1450507.7|1824716.6|2898246.3|3365261.1|3365287.2|3365442.5|3809172.1|3813644.0
1642854661|1|2022-01-22 12:31:02|binance|5000|BTC_USD|35462.155|0.000028|28356|79|180|346|498|621|861|1092|1361|1630|1873|2131|83|175|276|363|446|722|1023|1316|1619|1869|2109|681361.4|1362109.0|3305916.0|6310935.2|6949078.7|8784860.1|10502013.2|11287644.8|13545798.8|14052255.5|16085138.2|433702.2|1451405.8|4287632.3|4738472.5|6827491.9|7828295.9|9224735.4|13215924.3|17621664.6|22176060.9|24691575.7|coinbase|10474|BTC_USD|35464.58|0.028310|35292|37|81|129|163|208|308|394|459|519|578|641|38|74|114|169|219|361|514|666|816|960|1110|453043.5|756975.0|1657409.3|4242563.1|7227866.6|10235326.3|10336009.5|10378357.2|11252878.4|11308069.2|11486620.7|481195.6|1061752.8|4731581.4|6971466.6|7029162.5|9895910.0|12130290.0|15972327.1|16793971.4|17129237.8|17705115.6|bitfinex|2500|BTC_USD|35473.5|0.002819|100|20|63|109|139|172|217|251|277|311|338|361|22|59|96|120|142|204|270|330|395|447|499|549009.0|2960495.0|4731014.6|9218006.0|12498696.5|14867370.2|16691741.5|20092299.6|21997843.0|27868609.6|28449153.1|573125.4|2835879.9|6438817.5|9632928.3|10554553.0|12427110.7|14150100.5|15299990.0|24832026.0|25057119.8|25185404.5|bitstamp|2758|BTC_USD|35442.795|0.085857|11250|8|33|51|61|68|76|83|89|102|108|117|12|40|55|58|60|71|81|83|89|98|102|87380.5|719857.9|1199626.1|2069217.3|2885037.4|3526910.2|3547524.2|3662555.2|4618126.5|4746136.8|4941231.9|137394.2|573412.6|1363314.2|1764145.5|1892434.5|3121455.6|3372418.1|3372470.4|3415285.7|3820095.3|3820801.1
1642854721|1|2022-01-22 12:32:02|binance|5000|BTC_USD|35493.645|0.000028|17844|82|184|326|475|603|854|1076|1346|1619|1855|2107|66|193|296|378|469|793|1080|1373|1667|1914|2168|434208.8|1278781.2|2837044.2|6372490.1|6953692.0|8880720.1|10563076.0|11043785.7|13589387.7|14123479.9|15607305.1|784925.6|1220598.4|4673750.1|5081667.6|6970008.1|9395641.1|12391511.0|13667602.0|19137492.4|22529460.9|26236918.1|coinbase|10502|BTC_USD|35488.965|0.018231|2013|48|102|149|179|217|323|409|475|536|598|656|44|102|147|205|255|403|559|701|849|994|1146|462996.5|1216430.8|4532519.5|5256086.6|7964451.4|10917990.0|11033106.5|11075298.5|11948766.3|12007642.3|12157907.6|550596.1|1118752.5|2565790.6|6835598.5|6922370.9|9839606.9|12096997.9|15937280.1|16771582.8|17093693.6|17707179.2|bitfinex|2500|BTC_USD|35496.5|0.025355|29794|27|69|112|138|163|212|246|272|310|336|358|25|63|98|123|145|208|278|340|397|450|506|504384.5|2953266.0|5958199.0|10306594.7|11274991.5|12999957.8|14765017.0|18689821.6|24249192.2|26480140.1|26624312.9|471121.2|2499297.9|7330791.5|8368635.8|9978571.5|11606960.1|12809725.8|15896303.6|19592704.1|24367800.4|24587302.6|bitstamp|2765|BTC_USD|35479.4|0.071534|5603|13|32|59|65|73|83|90|95|106|115|123|15|38|57|62|63|78|83|85|91|102|106|163801.1|826480.7|1486881.2|2035743.2|3064729.2|3708240.2|3728854.2|3809296.3|4765015.9|4927466.8|5119156.9|270796.9|642734.3|1233205.7|2059308.6|2166688.8|3615547.6|3620790.1|3620842.4|3663657.7|4069043.9|4074770.6
1642854781|2|2022-01-22 12:33:03|binance|5000|BTC_USD|35519.005|0.000028|36529|94|198|317|473|597|863|1070|1341|1618|1865|2113|130|238|337|423|524|852|1150|1454|1736|1976|2235|740035.6|1390976.7|2251642.5|4308402.3|6980649.6|8979873.1|10170561.0|11113814.5|12847446.7|14117337.1|15636290.1|647394.8|1081761.5|4548423.4|4854916.7|6807696.0|9178437.3|12181859.6|14530224.4|18942959.0|22454149.0|26026151.5|coinbase|10518|BTC_USD|35523.16|0.018354|1958|55|112|150|188|223|321|413|480|544|605|660|61|118|177|237|288|446|602|748|901|1045|1199|611422.4|1257518.8|2087699.2|5332091.7|8056974.0|10984061.6|11037439.4|11154020.1|11973197.1|12087230.2|12147827.0|699495.4|1291738.0|2854583.2|7015582.9|7158360.9|12148838.8|16007001.0|16681927.9|16943267.1|17326429.9|17892305.9|bitfinex|2500|BTC_USD|35524.5|0.002815|1496|27|70|106|136|164|218|252|280|313|342|366|24|62|100|123|152|221|288|351|409|461|517|741875.3|2889283.2|4017480.3|10589883.3|11924593.5|13973405.6|16071058.2|19515447.0|23146121.8|27466428.3|27542790.3|558080.1|2484848.3|9268055.9|10137562.8|12497096.3|14033641.0|15640754.1|18236382.4|23885615.7|26557384.5|26779795.8|bitstamp|2766|BTC_USD|35516.035|0.059494|9265|12|31|57|68|74|86|90|98|109|117|126|17|40|56|57|61|76|80|82|91|98|103|101694.3|782562.7|1198750.7|2264415.8|3293161.5|4043727.3|4045012.1|4144867.2|5098890.5|5262450.4|5420664.9|166439.0|599347.0|1895999.8|1916908.6|2163801.8|3505192.1|3510320.2|3510372.4|3935760.9|3958547.8|3964300.7
1642854841|1|2022-01-22 12:34:02|binance|5000|BTC_USD|35491.045|0.000028|19332|83|176|305|458|583|839|1054|1329|1602|1844|2091|70|176|309|397|495|818|1109|1406|1697|1942|2197|636996.2|1883615.7|4625975.4|6503221.9|6907169.9|8806679.4|10475768.0|10928661.5|13516879.5|14071180.8|15530189.8|584785.5|915402.1|1704914.3|4061910.5|5992820.6|8629233.6|11733715.9|13014462.2|18456705.0|21869641.8|25569294.5|coinbase|10480|BTC_USD|35495.535|0.015805|6528|36|77|116|148|185|293|379|447|506|569|626|36|85|136|195|246|396|552|693|840|982|1135|419411.1|1594870.4|4510437.7|5231112.7|7959663.6|10893827.6|11006637.2|11065368.7|11936767.8|11994620.8|12129256.6|379725.7|1153153.6|2558707.8|6826001.3|6984294.5|9833516.0|12113012.7|15919737.0|16756940.0|17072365.6|17688779.1|bitfinex|2500|BTC_USD|35504|0.016900|735|23|60|100|132|164|213|244|271|310|335|358|17|54|101|128|155|217|286|351|405|459|514|505561.1|3478202.4|4773402.9|11605716.3|13423553.0|14844041.8|17142467.1|20501136.7|28253006.1|28301880.0|28376102.8|449145.4|2539874.5|7107008.2|8961865.5|11042798.4|12796154.8|13876305.7|17018607.7|20663919.2|25439492.7|25657894.4|bitstamp|2751|BTC_USD|35480.36|0.062739|9022|18|33|48|55|63|72|79|84|95|104|112|15|39|55|62|63|77|82|84|90|101|105|206107.0|762259.0|1687333.7|2327626.6|3515097.5|4000771.2|4021385.2|4101827.3|5057546.9|5219997.8|5411687.9|135416.3|531664.8|1007458.6|1951295.7|2058675.9|3507434.7|3512677.2|3512729.5|3555544.8|3960931.0|3966657.7
1642854902|1|2022-01-22 12:35:03|binance|5000|BTC_USD|35556.115|0.000028|7011|76|140|249|377|507|760|987|1252|1537|1773|2003|98|226|344|433|551|897|1191|1501|1762|2012|2272|509662.8|772595.2|2222398.4|5537662.5|6354295.5|7477325.0|9614884.4|10481843.3|12307898.1|13512211.1|14307278.4|613161.7|1055429.8|2353252.7|5950601.1|6853702.3|8686282.9|11801976.1|15147900.5|19635818.4|23556994.9|26241928.0|coinbase|10520|BTC_USD|35574.05|0.027773|98650|45|93|135|164|196|282|383|454|522|587|638|66|121|188|242|311|468|620|764|919|1062|1221|610041.5|1229698.3|2709491.9|5378488.2|5559944.7|11046842.5|11170065.2|11302045.0|11496203.2|12228473.8|12294411.1|663364.2|1901958.9|6322754.2|6957566.0|9785018.9|12153377.1|15961492.8|16618957.3|16917003.9|17361287.1|17905666.6|bitfinex|2500|BTC_USD|35569.5|0.002811|336|31|70|108|136|163|216|252|282|316|347|371|25|68|110|137|166|238|301|363|423|473|539|989559.6|3555514.6|4376264.4|9376513.8|11960774.0|13614587.2|15366009.5|19354748.0|21289798.7|27328929.7|27397293.2|443264.4|2921054.1|6795097.2|9420920.4|10802051.3|11899086.0|13533739.4|16193862.2|24406776.7|24526852.8|25230882.7|bitstamp|2770|BTC_USD|35563.93|0.075751|4658|8|33|58|67|72|82|89|99|108|115|124|17|42|55|59|67|77|80|82|93|99|105|54713.2|754203.7|1239917.9|2095678.9|2723993.9|3519616.1|4003974.9|4104979.1|5024492.8|5125921.4|5362710.5|144291.6|708866.2|1478896.0|2008700.1|2808447.6|3504039.5|3507728.1|3507780.4|3951509.9|3955981.9|3965590.0
1642854961|1|2022-01-22 12:36:02|binance|5000|BTC_USD|35535.855|0.000028|45223|80|200|316|458|579|830|1046|1323|1607|1846|2077|94|222|344|434|544|889|1180|1485|1766|2006|2263|688172.2|1319602.3|2957957.6|6306436.8|7015563.8|8094952.3|10088923.2|11032711.0|12811086.9|14076128.2|14873653.0|563407.7|980081.6|2302604.7|4330985.8|6267737.2|8651020.8|11755515.4|14108470.6|19614717.8|22035248.0|26211267.5|coinbase|10520|BTC_USD|35543.485|0.000028|2042|39|101|134|178|210|300|390|464|530|594|648|50|105|163|221|279|439|591|732|880|1024|1177|464642.9|1168264.9|2861230.6|5504801.2|5607853.5|10986005.6|11094954.7|11227200.1|11990726.2|12159827.2|12223851.2|399120.4|1034650.7|5883207.5|6740727.5|9593893.5|11890238.1|15745112.2|16416166.3|16746674.2|17098499.7|17669977.6|bitfinex|2500|BTC_USD|35541|0.022509|15951|24|58|100|127|155|205|239|267|304|332|355|24|66|108|137|164|234|298|362|419|472|530|727442.7|3165083.0|7571235.2|9756224.4|10992800.3|12541741.4|14688891.9|18134980.3|26043686.5|26094650.8|26167834.9|454412.5|2407536.0|6763440.0|9119094.6|11345725.5|12825968.0|13837781.7|17106274.5|20631303.2|25401329.6|25726974.9|bitstamp|2766|BTC_USD|35528.56|0.060852|12375|17|43|59|65|72|83|88|96|107|115|121|12|37|55|59|63|76|80|82|91|98|103|182464.6|860081.0|1699630.3|2617811.3|3273620.1|4024949.2|4026624.2|4126479.3|5080502.7|5244062.5|5384210.7|93288.6|552626.9|1591972.0|2029316.4|2657932.5|3478315.8|3483443.9|3483496.2|3908884.6|3931671.5|3937424.4
1642855021|2|2022-01-22 12:37:03|binance|5000|BTC_USD|35643.185|0.000028|15269|74|134|235|336|455|711|960|1186|1456|1726|1973|75|192|327|449|639|951|1252|1548|1799|2054|2309|566396.4|1226994.4|3062814.5|6106311.0|7005527.3|8332873.5|9861451.5|11109175.3|11864732.5|14170248.8|14681188.3|457896.4|842636.1|2864620.5|4240129.0|6415849.5|8607691.2|10331476.1|18021966.8|22577275.5|26112479.8|28754776.4|coinbase|10554|BTC_USD|35654.925|0.000028|3893|44|99|136|166|200|270|373|461|525|585|646|43|100|166|237|319|477|626|776|924|1085|1229|468386.1|1024525.7|2501994.3|4960931.4|5255275.5|7682480.6|10274023.5|10387712.5|10429901.7|11303268.1|11358727.0|464837.2|1186707.3|2358299.7|7208349.3|7379451.6|10160517.0|12603887.9|18589403.4|18924370.4|19582398.4|19877060.6|bitfinex|2500|BTC_USD|35652|0.033659|92|16|52|92|116|140|196|228|260|287|322|346|20|65|106|138|173|244|308|369|423|480|547|449593.7|2934033.3|5456014.2|10163381.0|12451035.2|14340334.5|15498522.0|18218877.8|22914833.7|27978056.1|28031611.3|659485.8|2593750.4|6204385.8|8665050.5|10935356.6|12897463.0|13956132.7|16556533.8|20501121.7|25360849.4|26417811.7|bitstamp|2743|BTC_USD|35642.795|0.084589|9090|6|17|32|35|42|54|62|69|76|87|94|11|28|42|51|56|65|67|74|84|88|96|120987.6|562930.8|1568728.0|2277968.4|2418009.6|3474250.2|3832186.6|3852800.6|5079306.1|5119806.1|5282205.3|186719.6|619302.1|1106077.4|1964994.1|2241734.1|2364054.3|2364106.6|2876029.9|2901010.5|2906737.2|2929045.9
1642855081|1|2022-01-22 12:38:02|binance|5000|BTC_USD|35645.895|0.009117|9033|79|179|288|392|509|760|1014|1242|1516|1789|2035|76|193|321|448|646|947|1245|1542|1792|2047|2303|566822.0|1208100.3|2225710.0|5514289.5|6810979.4|8127771.1|9868042.5|11121851.4|11911063.7|14212515.7|14723557.0|447358.2|915384.9|3547183.1|4528290.2|8057378.1|8718161.7|10365944.6|18235120.0|22794324.0|26325560.2|28991943.0|coinbase|10562|BTC_USD|35642.85|0.025531|17133|44|102|149|176|214|287|387|473|537|596|656|59|107|169|230|316|473|624|773|918|1072|1228|396048.9|1033038.9|1908576.0|5032432.4|5331296.6|7792143.2|10377470.1|10516235.9|10533688.7|11440937.7|11461039.6|498373.6|1670602.7|4057793.2|4243809.4|6780096.7|9606770.6|12051097.8|18035975.1|18371158.7|18988313.6|19315608.0|bitfinex|2500|BTC_USD|35646|0.028054|40972|22|61|106|132|157|212|249|280|307|342|364|26|65|103|133|172|243|306|369|422|477|544|500181.3|3030165.2|6834964.2|8469575.1|10678765.4|12532598.2|13994507.0|16594110.6|23347487.6|26321191.2|26374689.6|485577.7|2330154.1|5943091.6|8264507.7|10696397.0|12650910.5|13493780.9|16755012.7|20034520.0|24894039.2|25951465.6|bitstamp|2763|BTC_USD|35631.175|0.071202|12221|3|31|55|59|66|78|85|93|99|111|117|18|41|56|61|67|77|79|86|95|98|108|13079.9|724811.9|1592725.7|1931601.5|2549475.0|3498667.0|3856577.4|4988665.8|5103696.8|5178585.8|5306596.1|178749.4|635456.9|1336269.8|1984576.2|2243097.2|2386437.7|2386489.9|2898413.2|2923367.7|2923523.0|2951429.3
1642855141|2|2022-01-22 12:39:03|binance|5000|BTC_USD|35573.015|0.000028|22921|86|172|286|392|523|775|1005|1254|1546|1802|2023|91|180|342|455|582|942|1243|1554|1821|2064|2334|454967.5|1616173.4|4935953.2|5873820.9|7430688.4|8329707.2|9795909.8|11193163.9|12190234.4|14155321.2|14978691.6|528359.2|820400.3|2125630.3|3964706.1|4909157.1|8801134.8|9522364.8|16188872.3|21395545.6|24594412.3|28220048.0|coinbase|10517|BTC_USD|35586.79|0.023604|13285|36|79|123|156|186|270|370|445|511|573|624|57|92|147|202|276|437|592|733|884|1032|1197|442461.7|1197611.5|4905024.7|5012059.2|7577206.3|10134432.1|10265503.7|10398021.9|10583711.5|11324979.6|11390314.8|839875.0|1316301.3|2575293.8|4803653.9|7671807.0|10570235.3|12983315.4|18804164.5|19101796.4|19942872.6|20279721.1|bitfinex|2500|BTC_USD|35603|0.011235|17725|22|63|110|136|163|218|252|280|307|342|364|25|69|106|139|174|242|310|374|432|485|550|544643.5|3057048.5|7173466.9|11171156.8|12239450.0|13858728.3|15541193.1|19194963.9|26530439.1|27217150.6|27248314.1|584369.3|2360848.8|6497896.0|8472123.3|11634253.6|13201217.0|14405576.9|17691389.8|19415317.3|26021023.3|27090431.7|bitstamp|2756|BTC_USD|35579.885|0.077094|8175|10|33|51|57|66|74|80|89|97|106|115|18|43|63|69|77|89|90|94|104|110|120|173105.5|834310.0|1961384.6|2494923.3|3177486.7|3906919.6|3909192.3|5104270.0|5157026.3|5261930.8|5498719.9|188173.1|589630.2|1197643.6|1510382.7|2201704.6|2453041.6|2453067.7|2922331.0|2985655.0|2990126.9|3018033.2
1642855202|1|2022-01-22 12:40:03|binance|5000|BTC_USD|35617.815|0.000028|5744|92|192|335|446|571|838|1062|1314|1597|1858|2103|78|176|327|440|602|936|1230|1538|1796|2049|2314|502355.3|1050086.4|2881936.6|5691440.0|7195021.0|8525080.7|10138790.6|11470381.1|12588334.7|14529144.4|15390062.4|441164.3|868721.0|3844957.7|4249650.1|6883737.2|8714254.6|9368889.6|18078478.5|21521022.5|25086410.9|28766887.5|coinbase|10560|BTC_USD|35620.86|0.027063|4374|62|108|153|177|217|292|392|473|539|600|658|41|74|144|203|280|441|595|746|889|1042|1200|735711.1|1208202.4|2893791.4|4745114.1|7669201.2|10230759.5|10365973.3|10501309.0|10552829.1|11432512.0|11503313.4|403209.7|1007891.7|4435646.3|4808979.3|7176090.0|10113906.4|12549028.3|17969799.7|18125943.0|18920307.1|19253315.6|bitfinex|2500|BTC_USD|35629|0.005613|19684|22|60|100|132|156|217|250|279|306|343|362|31|73|117|142|180|247|310|374|432|484|550|569708.4|2828831.5|4375436.7|10045793.1|10971558.2|12981004.5|14143294.2|16743215.0|21402580.1|26493263.2|26520339.6|901198.9|3323833.4|8073633.3|9242942.1|10432103.2|12144043.9|13433727.1|16239253.1|22133548.4|24369571.4|25435590.7|bitstamp|2769|BTC_USD|35611.61|0.058913|3566|16|37|57|67|72|85|92|100|106|117|126|15|41|54|58|68|79|81|88|96|100|110|223025.7|797652.4|1181906.0|2138588.6|2747734.0|3676858.7|4034742.6|5229794.2|5281909.2|5356725.0|5590105.8|179653.9|936986.8|2127491.5|2391778.7|3262193.9|3832698.4|3832750.7|4344674.0|4369077.9|4369783.7|4397690.0
1642855261|2|2022-01-22 12:41:03|binance|5000|BTC_USD|35539.755|0.000028|7967|86|222|345|483|610|859|1079|1357|1645|1886|2120|75|146|268|388|496|850|1142|1449|1726|1971|2230|570166.6|1601979.8|4297269.3|6545878.0|7298374.3|8400240.2|10371937.8|11288348.5|13132648.8|14400889.8|15179013.8|391100.2|781681.9|2197902.7|4219950.1|4790848.4|8632806.6|9322092.9|15148322.3|20589650.9|23211164.5|27187505.5|coinbase|10497|BTC_USD|35535.4|0.014971|3199|44|103|143|185|216|298|371|441|503|567|623|60|99|120|186|245|386|520|666|818|965|1121|609675.8|1016113.5|4381077.9|4951598.0|7355699.3|9937201.3|10075260.0|10211465.1|11036350.9|11148881.5|11213731.0|681587.4|1356717.9|1856224.6|4861557.4|5202124.0|7674246.5|10485465.1|18061520.5|18359577.2|18712854.7|19321552.8|bitfinex|2500|BTC_USD|35552.5|0.002813|41036|19|65|114|144|176|224|260|288|323|350|374|27|69|107|136|164|236|298|363|423|473|534|399973.4|2445818.1|7320663.2|8372795.9|10421449.9|12038538.9|13966455.4|17804453.9|25579623.1|25782047.1|25848466.0|672627.8|4115921.3|5630931.8|9332819.5|10486192.4|12585700.0|13599524.4|16868509.0|20400595.6|25174405.5|25815053.4|bitstamp|2767|BTC_USD|35529.62|0.061582|9995|19|45|63|70|78|88|93|102|112|120|126|15|36|52|56|60|75|80|82|91|98|103|174525.3|608049.0|1980750.2|2315813.8|3371674.3|3996131.9|3997806.9|5209136.4|5282477.4|5446037.3|5586185.5|165445.1|609740.6|1229342.7|2043316.3|2263025.8|3163941.5|3596233.6|3596285.9|4110376.7|4133163.6|4138916.5
1642855321|1|2022-01-22 12:42:02|binance|5000|BTC_USD|35516.185|0.016584|3180|101|217|353|483|610|881|1087|1367|1646|1889|2149|92|204|295|406|515|845|1150|1452|1740|1981|2243|806664.9|1510451.9|4741083.8|6639362.1|7216560.1|9056943.8|10243209.2|11236603.6|13414329.6|14276352.7|15784907.9|607743.7|1155720.7|2459656.1|3101569.7|4660577.8|8866048.9|9673912.2|12124876.7|19845422.4|23304157.4|26876700.8|coinbase|10544|BTC_USD|35528.095|0.014833|6456|38|107|148|188|221|309|401|489|553|617|675|57|109|132|194|250|395|559|712|865|1013|1163|470960.6|1163768.7|4807099.5|7339899.8|7412635.7|10091445.1|10166733.8|10302685.1|11146026.6|11258404.1|11323252.4|532860.9|1016991.1|1739295.2|4740482.5|5046286.9|7576195.7|10366337.5|12779080.6|18204314.8|18588216.3|19190324.5|bitfinex|2500|BTC_USD|35542|0.005627|23736|29|68|117|143|176|224|259|286|321|349|373|28|64|97|131|157|226|292|355|412|465|523|629131.1|3228466.6|7942668.8|9419242.1|11039481.2|12777519.4|14954327.2|18243826.7|26151170.2|26202134.4|26275370.0|704988.3|2777135.2|5086608.9|11374568.6|13241273.5|15308613.2|16999677.1|19621609.1|25247818.3|27917753.7|28243399.0|bitstamp|2762|BTC_USD|35517.99|0.069317|12241|20|43|61|65|74|84|88|97|107|115|124|18|42|56|60|64|80|85|87|96|103|108|205817.5|815837.3|2101754.4|2336590.1|3551091.4|4017298.4|4018583.2|5229912.7|5303253.7|5466813.6|5625028.1|211096.7|653479.3|1267881.5|1975344.8|2194796.5|3203350.2|3635642.4|3635694.6|4149785.4|4172572.4|4178325.2
1642855381|2|2022-01-22 12:43:03|binance|5000|BTC_USD|35562.505|0.000028|34688|81|180|322|450|580|837|1061|1326|1625|1861|2089|111|223|333|446|571|915|1214|1530|1791|2036|2300|838044.3|1419356.8|4283328.0|6116934.2|7077757.0|8226183.6|9775385.4|11178930.5|13084256.8|14278062.1|15055664.4|718997.8|1178948.8|2566408.2|4594259.4|5564447.4|9049259.0|9730538.7|16398526.6|20820794.9|24752406.7|27431601.7|coinbase|10546|BTC_USD|35561.36|0.025252|3858|37|98|142|179|212|291|387|472|543|611|659|46|104|146|208|266|416|585|728|876|1022|1169|336523.6|1068410.6|3704616.1|4891884.4|7287645.5|9856024.6|10026496.9|10159202.3|10944164.3|11111083.5|11179996.8|440306.5|1010973.4|2126082.6|4797597.6|5005176.5|10127346.5|12608923.0|17857864.7|18153891.8|18602172.3|19175974.2|bitfinex|2500|BTC_USD|35588.5|0.002810|27483|25|71|107|136|168|222|256|287|317|351|375|27|60|102|131|163|233|298|362|419|470|537|546351.1|3130353.9|5093372.3|9209027.1|11194840.1|13150105.3|14733133.7|18979043.1|22204727.0|26968512.8|27004234.3|800259.9|2798649.5|9160472.9|10843886.2|13629555.0|15338777.0|16935765.0|19576197.3|27774876.9|27901341.7|28973557.9|bitstamp|2766|BTC_USD|35567.395|0.066269|12606|9|35|58|67|74|83|89|100|107|115|124|20|45|57|62|72|84|86|90|100|106|112|125386.4|762821.3|1348365.6|2180634.9|3236725.9|3966258.8|3968531.5|5181010.0|5216391.5|5321270.0|5558059.1|197856.2|668581.8|1143170.8|2009349.6|2884355.8|3602660.5|3602739.1|4072002.4|4135326.3|4139798.2|4153068.9
1642855441|1|2022-01-22 12:44:02|binance|5000|BTC_USD|35549.865|0.001210|14939|90|199|328|460|596|847|1072|1348|1639|1875|2108|95|215|325|437|553|908|1207|1515|1786|2038|2293|1097655.9|1734467.8|4682182.6|6445440.9|7416039.3|8447483.1|10528501.0|11467115.6|13331742.3|14533446.0|15404492.6|749574.5|1284676.1|2746858.4|4744288.7|5457760.6|9219905.5|9902198.3|16564714.0|20999727.6|24644869.4|27603539.6|coinbase|10537|BTC_USD|35556.655|0.010265|8178|41|95|137|175|206|283|379|465|534|601|650|56|105|142|200|260|410|579|724|876|1023|1177|375376.2|1211128.7|4529499.2|5117229.1|7491960.1|10078623.1|10238016.3|10370217.7|11163586.1|11332679.2|11397710.9|762406.8|1645033.6|2448721.0|5119305.5|5327308.2|10481737.8|12962671.2|18207444.9|18501190.2|18955971.0|19527627.7|bitfinex|2500|BTC_USD|35569.5|0.002811|60488|27|69|107|136|166|218|251|279|313|342|367|31|71|110|140|172|243|306|369|429|481|547|649476.8|3496616.0|6898284.5|9078954.4|11106455.7|12862981.5|15067116.6|18335090.5|23930372.2|26318676.1|26387091.0|822191.9|3902794.0|6507917.9|9119549.4|11659275.4|13362763.4|14999359.4|17659390.8|21160946.5|25999922.9|26703952.9|bitstamp|2770|BTC_USD|35549.45|0.078313|3754|17|47|63|71|81|87|94|105|114|120|129|15|42|59|63|70|84|87|90|99|105|112|143510.2|776166.4|1361863.0|2186553.6|3349566.6|3972177.5|3977939.8|5190418.3|5263738.6|5330678.3|5567467.4|170810.8|749577.3|1221344.7|1994930.2|2381242.6|3584631.0|3588319.6|4057479.8|4102488.8|4125249.6|4134883.9
1642855501|1|2022-01-22 12:45:02|binance|5000|BTC_USD|35576.845|0.000028|51618|85|186|323|445|580|835|1065|1315|1608|1863|2087|116|219|326|438|570|921|1221|1532|1794|2038|2310|427098.4|1364503.4|4144094.4|5318038.0|6947070.2|8044275.9|9740182.7|11196560.3|12168117.6|13840933.8|14703699.4|717228.4|1675094.8|2567892.6|4529001.5|7212261.3|9057056.5|9662777.1|16325266.2|21532767.8|24873671.2|28401854.6|coinbase|10577|BTC_USD|35589.02|0.024333|35223|46|118|161|198|230|304|405|487|560|626|677|59|106|163|223|286|440|608|747|895|1040|1194|570804.0|1094033.9|3595020.1|4916194.9|7481658.6|10048515.0|10222837.9|10354579.0|10540927.0|11313103.1|11378438.3|539343.3|1344542.9|2561308.3|5081587.8|7433294.0|10379694.3|12802050.5|18051189.9|18346370.0|19187156.3|19523652.1|bitfinex|2500|BTC_USD|35598.5|0.014046|3923|22|65|103|133|165|218|251|281|308|344|367|31|70|108|139|174|242|306|370|427|478|545|512094.5|3035193.9|5728157.4|11359959.0|12276372.0|14059859.9|15277354.1|19497526.0|24635217.9|27509440.5|27541254.2|767862.4|4315664.8|9292468.5|11183975.1|13047122.4|14472837.5|16071186.8|18728109.8|26912725.4|27038710.3|28109941.3|bitstamp|2766|BTC_USD|35590.13|0.062264|6858|10|32|57|65|74|83|90|99|105|116|124|18|42|54|59|68|80|82|85|96|101|111|152449.6|749523.6|1271999.4|2168042.7|3244497.5|3974030.5|3979792.8|5174870.4|5227447.2|5332531.3|5535156.0|190607.2|906488.2|1557519.3|2174588.8|2937107.5|3615508.6|3615560.8|4084798.0|4148221.5|4152593.9|4180500.2
1642855561|2|2022-01-22 12:46:03|binance|5000|BTC_USD|35646.265|0.000028|74068|70|150|246|353|478|740|1000|1225|1499|1775|2023|73|243|377|509|708|1015|1316|1613|1866|2120|2380|475177.1|1036225.7|2403896.3|5661136.4|7102169.6|8586936.2|10267102.9|11591427.8|12383147.5|14379523.3|14942328.8|537919.3|1127543.7|3434773.6|4860777.1|8128885.4|9003157.2|10696039.4|18415238.7|22904194.1|26346167.2|29013672.0|coinbase|10575|BTC_USD|35654.44|0.022886|3158|38|103|146|179|211|280|373|461|539|599|662|43|123|196|261|330|489|655|802|954|1111|1252|473084.1|990156.0|2480977.4|5084670.1|5240857.5|7667571.6|10307646.6|10418320.8|10460753.6|11363207.1|11420827.0|413643.0|1090126.3|4599853.9|7418991.6|7662313.4|10405219.2|12849902.2|18261196.9|18597072.8|19255243.6|19550554.6|bitfinex|2500|BTC_USD|35663.5|0.042060|66038|22|57|94|116|142|196|232|261|286|323|348|21|68|108|146|187|261|325|384|439|494|562|820726.7|3600604.5|6062223.3|11343532.2|12210301.9|13836240.5|15159644.2|17724277.2|20847826.0|27487249.9|27542822.1|770199.9|2690179.2|8295421.7|11045870.3|13183292.9|14762338.4|17110167.6|19221666.3|22705964.2|27296541.1|28269036.6|bitstamp|2762|BTC_USD|35649.015|0.056804|15583|17|37|53|58|65|75|83|91|98|107|116|15|29|43|53|60|67|69|76|86|90|98|488676.9|820114.8|1744841.5|2084817.7|2606897.0|3642855.6|4000792.1|4024895.6|5251401.1|5291849.4|5454300.3|154027.3|583438.8|1081142.3|2525982.3|2919296.2|3352106.7|3352158.9|3864082.2|3889062.8|3894789.5|3917098.3
1642855621|2|2022-01-22 12:47:03|binance|5000|BTC_USD|35730.04|0.002631|13518|80|150|240|328|427|691|945|1168|1441|1735|1973|97|240|389|582|752|1057|1372|1638|1891|2153|2374|631898.8|1057894.9|1826718.4|5289913.7|6139855.5|8337341.3|9277516.3|11038517.3|11976444.2|13839068.5|14696824.5|474789.8|902210.8|4266719.3|6707968.0|8432259.1|9462436.2|16174578.8|20610390.1|24460054.3|27134609.8|30968538.0|coinbase|10546|BTC_USD|35738.525|0.000028|3735|23|58|96|121|152|219|298|393|480|546|614|54|126|197|274|355|526|675|824|972|1115|1264|298151.0|677013.4|1402567.5|3689852.9|4205017.5|6691967.7|9196487.6|9353119.3|9492071.3|10284130.8|10453239.1|531755.4|1749594.4|4875075.9|7846916.2|10663375.4|13143655.7|18396319.1|18691793.2|19140127.4|19720896.0|20012078.9|bitfinex|2500|BTC_USD|35756|0.016780|1150|16|54|103|126|150|197|243|273|301|337|365|24|68|114|159|198|269|333|394|448|515|578|208235.0|2660734.1|4148551.5|8668064.0|10687605.0|12185147.8|13497360.1|15899306.8|19575549.8|26258247.6|26459040.6|624132.1|3653937.3|6189241.5|8265309.5|9932125.5|10874333.7|13326119.6|15521793.1|23446627.5|24517340.2|24567748.5|bitstamp|2757|BTC_USD|35737.64|0.089094|14280|13|33|46|50|55|67|74|81|92|101|107|4|17|33|44|50|53|56|66|72|78|84|449826.7|602061.2|1081047.6|1414709.8|2147162.4|3097611.4|3668403.5|3691665.8|4904144.4|4977464.7|5044404.3|15874.5|437672.4|1635261.2|2519330.5|3056504.6|3060193.2|3529353.4|3592677.3|3597149.3|3606757.5|3625185.0
1642855681|1|2022-01-22 12:48:02|binance|5000|BTC_USD|35790.005|0.000028|36960|100|181|274|359|452|701|971|1199|1443|1731|1986|123|278|465|672|822|1124|1435|1698|1949|2215|2429|587093.7|1176961.7|2581951.4|3519988.9|6290918.6|8623293.2|9602345.6|10840415.7|12207057.6|13257173.3|14886551.6|524064.2|1263006.2|6360473.5|8292287.6|8650768.8|9969807.8|18759331.9|21942387.5|25432363.3|29106406.9|33188883.2|coinbase|10590|BTC_USD|35807.645|0.019689|2253|45|97|121|142|176|238|310|400|488|565|625|57|135|209|300|382|552|706|856|1003|1157|1299|529500.8|1066208.3|1876552.9|2736656.3|4998307.8|5210904.1|10042489.8|10215315.9|10353698.1|10408018.2|11311658.3|651467.6|1498039.9|2750117.9|5099740.0|10102059.0|12539634.5|17956482.1|18295716.5|18912109.9|19239827.7|19665278.6|bitfinex|2500|BTC_USD|35798.5|0.008380|3413|24|60|100|124|149|196|241|275|303|332|367|24|74|124|170|210|282|347|405|460|526|589|718965.4|3374176.6|4601307.5|10599357.7|12758685.4|14495231.3|15538144.7|17731839.7|21750556.8|27808304.0|28501675.1|530259.8|3845150.8|6577067.2|9218863.7|11689706.3|12831067.9|15228115.3|17373707.6|25313185.9|26379205.2|29036888.0|bitstamp|2771|BTC_USD|35804.165|0.073762|15462|11|35|57|64|71|78|85|92|101|108|119|15|29|46|57|63|66|73|81|85|95|100|468793.7|616667.6|1216796.2|1961270.8|2732160.5|3107098.5|3429649.8|3805060.3|4940638.3|5055742.6|5130558.3|265170.2|817620.3|1430261.0|2483948.8|3344912.5|3345064.7|3856988.0|3881392.0|3882097.8|3910004.1|3914251.8
1642855741|1|2022-01-22 12:49:02|binance|5000|BTC_USD|35753.665|0.000028|8072|81|181|277|380|482|736|992|1223|1477|1768|2020|96|241|425|644|804|1113|1427|1694|1938|2214|2424|612528.3|1935664.2|3104053.9|6501805.0|7248292.2|9610723.6|10489586.9|11737963.1|13158028.6|14127583.0|15791129.2|455154.0|1023467.4|6379290.7|8242711.0|8852997.5|10154562.4|16946046.7|22168712.7|25257854.5|29502987.1|31604771.6|coinbase|10609|BTC_USD|35770.45|0.018451|2371|46|111|151|180|210|274|347|446|526|598|663|39|102|186|269|355|527|669|818|970|1129|1264|667494.6|1200708.5|2739534.0|4796942.3|5277895.8|7829077.0|10340868.6|10514811.0|10646855.0|10835623.6|11066746.0|437817.4|1367297.8|2751991.6|5014400.2|7827966.6|12261317.7|17509254.6|17811133.5|18644566.1|18988434.3|19390428.5|bitfinex|2500|BTC_USD|35757|0.016780|12619|23|64|103|131|152|191|224|254|283|317|345|28|69|121|160|197|269|335|394|447|515|578|842013.8|3364008.4|4898162.0|10586544.5|11434482.9|13028917.5|13713495.1|16271565.2|21523474.8|26484391.5|26685184.5|410480.7|2207285.0|6745424.3|8991135.2|10693863.7|11503120.0|14689819.9|16368872.6|19559225.3|25375155.0|25425563.2|bitstamp|2779|BTC_USD|35760.595|0.116749|2649|13|46|67|72|78|88|96|103|114|120|129|4|20|34|44|51|55|59|70|75|85|87|108785.1|574541.2|1459650.1|1942497.5|2713629.1|3196255.5|3767441.5|3790703.8|5003182.4|5038537.8|5143442.3|9723.7|691946.8|1433869.6|2566682.6|2999189.1|3404310.1|3873573.4|3936996.9|3941369.3|3969275.6|3969405.0
1642855802|1|2022-01-22 12:50:03|binance|5000|BTC_USD|35774.965|0.000028|17283|98|210|303|401|498|748|1016|1243|1492|1781|2039|118|284|475|667|826|1140|1454|1716|1964|2232|2452|815836.5|2259235.0|3501681.5|6354327.0|7535213.8|9860307.7|10761137.7|12016841.0|13186265.6|14241317.7|15901257.5|572979.9|1069886.6|6242481.5|8004989.5|8420251.1|10081410.2|17795190.1|22151863.8|25286556.6|29327252.1|32802255.1|coinbase|10597|BTC_USD|35791.04|0.023917|6405|39|103|132|159|193|256|327|419|507|580|641|47|122|194|283|362|536|688|834|983|1134|1279|463298.2|1036295.5|2460731.0|4458609.9|4969702.3|7515344.9|10011589.5|10195191.0|10330141.4|10519115.4|10750270.1|335184.5|1316650.2|2643663.4|4917310.7|9748191.1|12181703.4|17598791.9|17758582.4|18549271.8|18885869.8|19311585.2|bitfinex|2500|BTC_USD|35780.5|0.002795|21492|27|61|100|125|150|190|227|257|285|312|348|22|63|117|160|201|273|339|395|448|515|579|558001.7|3113096.2|4483488.3|11150527.3|13235788.0|15026929.1|15795120.4|18064640.9|21928212.3|27997151.5|28689840.1|427591.3|2181131.0|5735467.1|8159575.6|10853630.6|11885540.1|14222691.2|16460199.1|21764570.4|25461086.6|28119522.0|bitstamp|2780|BTC_USD|35783.735|0.053963|5657|17|40|65|71|77|88|97|104|112|119|129|9|24|41|52|59|63|68|78|82|92|97|489372.6|789347.3|1235999.1|1978986.0|2773650.3|3149422.2|3827532.5|3850794.8|5045846.4|5098449.3|5172777.2|34083.1|768520.6|1473263.5|2561137.6|3422916.4|3431865.6|3915699.1|3968192.9|3968898.7|3996805.0|4001052.8
1642855861|1|2022-01-22 12:51:02|binance|5000|BTC_USD|35759.985|0.000028|43868|90|210|306|407|509|767|1026|1258|1506|1804|2060|71|239|426|642|798|1110|1427|1693|1936|2215|2429|1020999.5|1717916.8|3092222.8|6329296.9|7103695.2|9267463.2|10337260.1|11522413.4|12839137.1|13781911.1|15463425.7|363744.8|928115.2|6100944.9|7929578.2|8543670.2|9853997.9|16646271.1|21899895.5|24951734.2|29247545.4|32305150.9|coinbase|10598|BTC_USD|35765.505|0.006067|10666|45|106|134|166|194|260|333|432|512|584|651|41|101|182|265|347|522|664|816|966|1125|1260|454853.5|1208397.0|2515480.9|4938491.6|5000454.1|7553982.1|10067629.5|10245173.3|10378727.9|10568168.5|10803386.9|513953.3|1303935.6|2424427.5|4912008.1|7749411.4|12184205.7|17431465.8|17751984.7|18593416.2|18962687.3|19103787.2|bitfinex|2500|BTC_USD|35761|0.044741|99022|23|62|99|125|151|192|224|253|283|315|344|21|66|114|158|197|267|335|392|446|515|578|809466.0|3229857.3|4545772.1|11348736.7|13428922.5|14952613.3|15637438.2|17905827.2|25475561.8|28337221.4|28538593.4|593127.3|2126345.5|5700800.5|8818777.1|10414592.0|11250434.6|14439570.5|16116845.0|21425282.9|25124531.1|25173451.7|bitstamp|2775|BTC_USD|35764.08|0.076501|17474|17|43|65|68|75|84|92|99|106|114|123|9|20|39|48|54|58|62|73|78|88|90|481431.6|793679.2|1720106.3|2082509.7|2853671.2|3335202.0|3906388.0|3929650.3|5123578.9|5176335.2|5281239.8|66994.0|625551.2|1452377.4|2540110.9|2972517.5|3377638.4|3846901.7|3910325.2|3914697.6|3942603.9|3942733.3
1642855921|1|2022-01-22 12:52:02|binance|5000|BTC_USD|35779.995|0.000028|48986|100|229|338|428|524|781|1055|1283|1534|1822|2081|113|277|463|660|825|1133|1448|1710|1959|2224|2441|809883.9|1598707.4|2930008.9|4129661.5|6595678.2|8666029.6|9292468.1|10347489.5|11517284.5|12569989.6|14227822.7|526062.7|1126638.3|6149008.9|7669464.7|8150888.9|9868052.4|17602137.3|21943338.7|25435248.1|29112529.6|32585859.6|coinbase|10600|BTC_USD|35790.965|0.020312|9368|48|114|143|172|204|264|334|425|509|582|642|64|144|223|312|391|561|711|854|999|1147|1289|645019.0|1564915.0|2827031.6|4873965.4|5343120.1|7886840.2|10402567.0|10584667.9|10713752.4|10902726.5|11134008.0|730348.4|1708304.2|3048720.5|5322367.4|10153200.8|12586528.6|18003467.0|18188300.9|18978709.0|19318032.3|19743627.5|bitfinex|2500|BTC_USD|35785.5|0.008383|92|25|65|97|124|148|190|225|255|285|310|345|32|74|127|171|208|277|343|398|453|519|582|812088.6|3420175.9|4534251.1|11081006.1|13166496.4|14958339.1|16296393.2|17997155.7|25540816.2|27940365.4|28627076.9|644284.4|7036823.6|9612982.5|12160338.5|14634260.6|15667831.4|18766915.2|20259723.7|28194440.3|29262477.1|31919249.7|bitstamp|2777|BTC_USD|35785.25|0.045494|5547|22|45|65|70|78|87|96|103|109|116|126|12|27|43|54|61|65|71|80|84|94|99|516056.5|799449.0|1408697.6|2061258.4|2863053.0|3237689.3|3915799.6|3939061.9|5132964.5|5185567.3|5259895.2|132593.4|821983.7|1516818.1|2604692.1|3469361.0|3478310.3|3990207.4|4014637.5|4015343.3|4043249.6|4047497.4
1642855981|1|2022-01-22 12:53:02|binance|5000|BTC_USD|35759.435|0.000028|9577|105|213|307|403|508|768|1027|1262|1510|1807|2063|75|250|452|669|826|1139|1458|1726|1969|2247|2460|725140.6|1463698.4|3069517.6|6059936.5|6824898.5|8818888.2|9235016.6|10245294.9|11563614.7|12529864.5|14184789.3|432919.9|959946.1|6014971.8|7654387.6|7827683.7|9330771.1|16529971.1|21788034.1|24930530.3|29222383.8|32251001.7|coinbase|10604|BTC_USD|35779.965|0.018474|8520|46|121|152|184|214|277|351|440|522|594|659|37|116|203|295|377|547|696|846|994|1150|1288|462356.7|1360776.4|2954933.1|5119234.0|5275878.3|7831041.3|10333692.2|10507312.3|10636097.7|10845020.5|11078795.0|316040.0|1217050.5|2438996.1|4959640.5|7770003.9|12219736.4|17469446.9|17757933.8|18597834.4|18934627.0|19340412.8|bitfinex|2500|BTC_USD|35768.5|0.008387|815|23|60|100|125|151|200|243|273|304|333|364|23|67|120|163|207|274|340|398|452|522|585|765600.8|3476549.9|6031291.8|9991002.0|12013952.8|13747260.8|15003643.3|16702827.8|26477893.8|26857019.7|27342609.7|464272.0|2643003.3|6479990.9|8894791.4|11628874.6|12583921.0|15022115.6|17352711.1|20543401.6|26361388.3|26414092.2|bitstamp|2769|BTC_USD|35765.875|0.049628|12247|18|44|58|62|70|78|86|93|100|107|117|12|25|44|54|61|66|69|80|85|95|97|197672.7|849850.5|1349090.7|2016006.7|2794258.4|3275689.2|3846875.2|3870137.5|5064066.1|5116677.4|5221727.0|134351.3|696276.3|1460007.2|2640436.3|3104970.3|3510117.4|3979354.6|4042778.0|4047150.5|4075056.8|4075186.2
1642856041|2|2022-01-22 12:54:03|binance|5000|BTC_USD|35793.245|0.000028|43568|84|188|299|390|487|748|1023|1255|1497|1785|2043|127|290|490|696|845|1154|1465|1731|1981|2250|2464|652913.7|1364032.8|2940777.0|4179086.1|6920495.6|9388992.7|10341227.4|11381277.5|12568523.4|13616636.0|15257186.0|632018.8|1143801.5|6241295.9|8115214.0|8694318.1|10518285.0|19294002.8|22559313.5|26140182.9|29818613.7|34035255.5|coinbase|10602|BTC_USD|35810.77|0.031276|85957|39|101|142|168|201|266|333|421|504|579|637|64|149|230|320|397|563|717|860|1006|1153|1295|368355.5|1182078.6|1938987.3|2833367.5|5041497.5|5269183.8|10077021.9|10262311.5|10393951.5|10466394.5|10833299.3|587914.8|2059607.5|3081994.0|5247636.8|10019475.3|12462194.7|17881146.1|18219884.1|18836033.1|19177663.8|19602733.1|bitfinex|2500|BTC_USD|35805.5|0.002793|30814|15|53|97|126|155|206|249|283|312|338|373|29|70|121|163|201|271|334|391|445|511|576|371268.8|2474578.0|4162934.6|9414047.7|12204706.1|13956353.3|14643335.1|16906089.3|22444419.3|24898996.3|25607924.1|624620.8|4420488.9|8633577.5|11805664.3|13548608.0|14689487.8|17681023.7|19178699.4|24487760.5|28182774.2|30841501.2|bitstamp|2765|BTC_USD|35794.725|0.065568|7933|14|39|55|62|67|74|83|90|96|103|113|14|26|45|54|58|64|70|79|83|93|98|174097.6|813409.3|1182031.0|1621655.7|2046294.2|2879551.8|3202549.7|4083215.1|4169132.9|4221735.7|4296063.6|153479.4|792670.1|1549942.4|2161197.3|2198424.0|2591730.0|2634545.3|2863219.9|2863925.7|2891832.0|2896079.7
1642856101|2|2022-01-22 12:55:03|binance|5000|BTC_USD|35863.005|0.000028|5458|81|159|267|361|460|699|961|1225|1441|1722|2009|78|292|514|685|846|1172|1468|1713|1981|2217|2445|637278.2|1146969.3|2454893.5|4743477.2|6021440.9|7829136.7|9781012.4|10805134.6|11908447.5|12363130.4|14648066.1|261073.7|1307828.0|5636836.4|6166226.5|8859786.7|12417462.2|20215602.1|23588861.3|27078712.7|31218345.2|34892922.7|coinbase|10618|BTC_USD|35879.815|0.031856|11150|34|86|142|166|196|256|324|406|491|572|630|69|147|246|330|421|578|735|885|1037|1183|1320|497120.2|928201.4|2402734.2|5179861.0|5412956.9|10297837.2|10403123.1|10588711.5|10629027.8|10762248.3|11124173.9|614312.5|1212765.9|4459571.4|7286661.9|7370971.4|12650080.7|18083824.3|18468973.2|19082537.5|19429007.6|19935770.5|bitfinex|2500|BTC_USD|35874.5|0.008362|16684|27|67|110|139|166|220|260|295|323|350|384|29|73|129|172|212|283|345|400|459|532|591|730153.5|3310763.9|4474259.0|10367304.0|13234191.4|14846015.9|15827486.9|17566546.1|21365557.9|25935125.5|26800542.1|652423.8|2789264.7|8238992.1|9645930.7|11796208.2|14817909.0|16829498.9|17721330.1|25800064.6|26752033.8|29463722.6|bitstamp|2764|BTC_USD|35870.34|0.050236|32824|16|35|47|53|59|67|77|85|92|96|107|9|24|46|52|56|60|68|76|81|89|95|193948.4|526679.8|886175.5|1420651.3|2152834.4|2692856.0|3687691.8|3772666.4|4639228.9|4674050.2|4749113.4|128837.7|495502.1|1615734.8|2241907.2|2719181.9|3103896.4|3148879.2|3375936.7|3381689.6|3403998.6|3408619.1
1642856161|2|2022-01-22 12:56:03|binance|5000|BTC_USD|35757.855|0.000028|15521|84|197|311|426|538|797|1051|1286|1533|1834|2089|96|179|388|621|781|1098|1418|1683|1929|2207|2416|544711.8|1273975.9|4259609.8|5960104.6|6693986.8|8855202.6|9636152.6|10676460.2|11965927.4|12934562.2|14582950.2|730065.7|1081819.2|2817431.9|6252695.9|6624187.9|9954936.8|16944853.8|22174089.6|25332348.5|29624270.3|31651147.2|coinbase|10586|BTC_USD|35760.625|0.015911|5709|40|89|138|168|199|263|333|425|502|577|644|52|99|162|256|338|513|659|812|962|1114|1253|468491.4|903821.7|4742109.5|5447476.9|7951801.7|10380348.6|10435091.9|10622104.4|10748549.7|10966177.0|11208263.6|587053.1|1388099.8|2440653.9|4816954.1|5307431.8|9797658.1|17862772.4|18166639.0|19007923.2|19355369.2|19504039.7|bitfinex|2500|BTC_USD|35774.5|0.013976|1760|22|64|106|135|165|212|253|284|316|342|376|20|64|115|159|203|273|344|403|453|522|586|428751.8|2959817.5|6512115.4|10335658.6|12468513.9|13853039.0|14586103.9|16786726.5|26377664.6|26629457.2|27337480.5|345538.4|2679665.0|5222635.8|8145707.8|10583950.3|12234148.1|14855765.2|17168306.8|18607791.4|26204931.9|28863547.6|bitstamp|2771|BTC_USD|35759.375|0.069884|7329|20|44|59|66|71|79|87|95|102|108|117|13|25|40|52|59|64|68|80|85|95|97|219027.9|822369.4|1706902.0|2463088.5|2819848.6|3760489.2|4039710.8|4923865.8|4960731.6|4996087.1|5100991.6|197339.3|685826.2|1288113.9|2173910.8|2599154.9|3076835.1|3461247.2|3728941.2|3733313.6|3761219.9|3761349.4
1642856221|2|2022-01-22 12:57:03|binance|5000|BTC_USD|35810.995|0.000028|3762|81|158|287|406|508|765|1026|1267|1503|1786|2059|81|213|461|663|819|1129|1443|1701|1946|2213|2430|700977.5|1197065.6|1962046.3|5274696.1|6719895.7|9174848.5|10006485.3|11010472.2|12206772.3|13276906.0|14955881.4|492409.7|1927847.3|2944201.9|6236316.3|8466918.3|10999008.4|18787795.7|23189657.8|25642464.4|29309356.7|33615031.1|coinbase|10635|BTC_USD|35821.965|0.000028|27098|53|114|161|197|229|299|363|449|532|608|665|34|91|199|283|364|535|686|834|988|1130|1280|347428.5|1037454.8|1754396.1|4792035.4|7942571.3|10395352.4|10425073.1|10639841.5|10772141.5|10827787.3|11241434.9|522163.5|1702040.9|4382465.4|4815318.6|7082668.1|12342934.2|17759890.5|18095184.4|18712413.4|19051113.6|19493130.6|bitfinex|2500|BTC_USD|35823.5|0.002791|15080|24|59|104|137|168|220|263|296|326|353|389|24|63|125|167|207|275|341|397|452|520|582|621145.0|3142196.4|6451441.0|9644789.9|10735483.8|12404677.0|13083499.4|15332469.5|19152373.7|25161585.8|25974215.2|424350.9|2743502.7|9461121.7|10508052.9|11823630.1|13380294.5|15769754.5|17752408.0|23084836.9|26775079.0|29434749.4|bitstamp|2782|BTC_USD|35817.295|0.061897|9860|21|46|68|74|81|91|98|106|112|117|129|10|28|45|54|57|62|68|79|83|91|96|192254.8|788285.8|1368121.6|2040154.2|2479843.4|3752891.4|3969168.6|4913507.3|4936461.8|4988503.6|5063392.6|70713.0|695064.6|2106285.4|2495300.6|2967620.1|3360826.1|3403641.4|3632892.6|3638619.3|3660928.1|3665175.8
1642856281|1|2022-01-22 12:58:02|binance|5000|BTC_USD|35767.655|0.000028|20565|108|230|361|479|583|851|1100|1335|1589|1875|2131|81|179|410|629|802|1118|1437|1699|1947|2221|2437|777669.9|1526630.6|5073085.8|6324567.4|7063110.2|9397463.5|10090109.0|10977519.4|12127175.2|13104455.2|14738690.0|503579.7|908632.8|2813229.8|6179041.3|6554639.0|9974216.9|16668876.4|21952606.7|25310800.2|29345227.0|32396397.2|coinbase|10623|BTC_USD|35776.425|0.015681|87735|59|125|165|196|231|298|365|457|533|607|673|39|77|160|258|340|515|666|814|960|1117|1259|572710.3|1278182.5|4966105.7|5523395.3|8172149.7|10611919.8|10698412.2|11304561.2|11407041.7|11631517.1|11880603.7|441731.9|756624.4|1544730.6|4545379.0|4975387.0|9432255.5|17483014.4|17784796.3|18624367.5|18971982.5|19378440.5|bitfinex|2500|BTC_USD|35772.5|0.002795|11681|30|64|108|137|167|210|252|281|314|342|374|16|57|104|148|192|262|329|390|443|512|577|796317.1|3685433.7|7002193.4|11138693.2|12186171.8|13439098.6|14742083.0|16373832.7|25965760.3|26422431.8|26908326.2|537606.5|2064511.5|6548869.0|9708189.2|12280080.9|13818870.6|16191944.0|18504008.6|21696799.9|27529156.8|30187772.5|bitstamp|2768|BTC_USD|35758.79|0.074667|6653|15|43|57|65|71|79|86|94|101|107|116|15|27|48|58|64|70|74|86|91|101|103|440840.3|812326.5|1653944.4|2410042.1|2850504.6|3791145.2|3963698.7|4848003.3|4884869.1|4920224.6|5025129.1|211651.8|629739.7|1351340.7|2487676.6|2601074.7|3124030.4|3508442.5|3776136.5|3780508.9|3808415.2|3808544.7
1642856342|1|2022-01-22 12:59:03|binance|5000|BTC_USD|35735.375|0.000028|50367|82|186|322|424|543|812|1059|1288|1559|1856|2094|84|170|364|601|770|1088|1409|1676|1926|2194|2417|640108.0|994029.7|4495853.6|5691258.1|6610787.7|8723188.4|9540470.6|11301210.4|11901164.1|13821273.2|14681979.1|647178.5|1064423.8|2983301.8|4878439.6|6825261.4|10027262.5|16922884.6|21387587.4|25167230.2|27842918.7|31654177.8|coinbase|10597|BTC_USD|35754.745|0.031744|7835|57|121|166|195|222|286|357|445|519|594|663|39|81|156|254|331|499|642|791|934|1084|1221|637496.7|1197352.1|4620862.2|7730469.9|7783168.5|10202517.7|10282163.6|10885630.5|10987809.3|11238134.5|11464563.3|457603.3|934811.8|2086918.3|4617184.9|4795006.1|9233997.7|17298374.4|17598060.1|18400792.2|18785638.4|18926010.4|bitfinex|2500|BTC_USD|35763.5|0.008388|15770|25|63|106|138|167|213|254|282|314|345|374|27|70|115|163|207|275|343|402|456|524|587|564587.6|3202915.7|6671782.4|11314352.4|13144020.3|14480242.4|15776013.9|17406945.5|24796709.1|27738751.5|27938583.2|734203.2|2714541.5|6247819.5|10573504.6|11960726.5|13164599.6|16430529.5|18108121.7|23417120.9|27128708.9|27177629.4|bitstamp|2771|BTC_USD|35752.42|0.067911|14274|19|47|63|69|75|84|91|99|106|112|121|13|26|46|57|64|68|72|83|89|99|101|241658.9|825353.5|1730615.2|2093645.8|2927296.7|3868037.3|4040590.9|4907395.5|4944261.3|4979616.8|5084521.3|182832.3|629678.8|1324458.1|2505883.4|2619381.6|3096961.8|3481373.8|3748968.4|3753440.3|3781346.6|3781476.0
1642856402|2|2022-01-22 13:00:04|binance|5000|BTC_USD|35751.405|0.005231|28719|87|184|322|434|552|809|1055|1287|1545|1849|2089|81|198|377|618|788|1105|1425|1692|1940|2217|2427|762740.5|1559969.2|5218479.8|6506700.3|7113626.2|9319313.0|9887303.3|11235397.9|12353687.6|13410144.2|15126232.0|475299.0|1044037.6|2604380.5|6014838.6|6438078.3|9721331.4|16718209.8|21947821.1|25132688.2|29364377.7|31462047.9|coinbase|10616|BTC_USD|35772.73|0.011853|4507|37|103|157|187|220|288|357|454|531|606|672|28|76|163|262|342|519|665|812|961|1118|1259|481423.2|1096182.7|4657233.8|5165764.1|7829421.7|10303397.8|10379847.4|10987873.0|11090614.8|11315555.3|11576043.8|355175.7|774233.9|1981869.1|4660693.1|4812660.0|9251338.1|17318492.9|17620379.8|18453676.5|18808280.9|19211352.3|bitfinex|2500|BTC_USD|35792|0.011176|44939|16|53|101|129|159|207|250|279|309|335|370|30|69|119|168|212|281|349|406|459|526|587|312239.2|2024741.6|6148428.3|10618296.7|12576656.7|13963189.0|14887367.3|17010535.6|22530472.7|26919822.9|27613194.0|625851.4|3021019.5|5610387.6|9248998.9|11753215.0|13134914.4|15564616.9|17708531.6|25641947.8|26723262.7|29380025.0|bitstamp|2753|BTC_USD|35766.4|0.059721|12241|16|37|47|51|58|66|73|81|86|93|103|7|23|40|50|56|63|65|77|82|92|94|134770.7|808174.3|1535058.9|1898030.3|2731751.6|3672392.3|3844945.8|4711750.4|4731215.4|4783826.7|4888876.2|51184.1|588525.4|1260651.8|2400587.7|2513985.8|3375948.9|3376078.1|3643772.1|3648144.5|3676050.8|3676180.2
1642856462|1|2022-01-22 13:01:03|binance|5000|BTC_USD|35708.345|0.000028|32767|72|186|338|460|597|850|1119|1334|1609|1897|2147|83|169|304|499|708|1026|1341|1633|1872|2136|2362|528482.4|1145427.3|2814673.7|5930064.8|6994355.8|8894083.3|10875422.1|11732825.6|12446704.9|14246717.0|15220761.2|623268.9|1008480.6|2439517.0|5070295.7|6780204.6|9558670.7|15665972.0|21134742.8|23491709.2|27577043.3|31105121.1|coinbase|10658|BTC_USD|35710.455|0.007813|4982|44|110|162|198|228|301|381|474|556|622|688|51|99|145|235|328|494|651|806|953|1103|1250|576775.8|1217739.6|2560240.5|7310422.0|9772628.5|10253199.1|10465518.3|10940071.4|11047241.0|11421286.8|11537942.7|481953.8|846406.8|3965096.1|4339304.4|4942015.9|7109178.0|17509740.8|17812101.4|18164980.1|18773836.0|19131387.6|bitfinex|2500|BTC_USD|35721.5|0.013997|9084|16|54|101|133|169|218|253|286|315|347|376|30|63|101|138|180|254|322|385|435|499|568|297693.4|2458209.4|9253062.8|10741769.7|14301134.3|16435077.9|17101474.7|19693735.5|23194927.8|29662154.5|29719978.7|893593.4|3600310.5|8530462.2|9929710.5|12915709.7|14415299.8|17186056.0|19560784.7|22674412.5|28058815.6|28617206.5|bitstamp|2763|BTC_USD|35712.89|0.080363|2107|16|37|54|64|68|76|84|89|96|106|114|10|35|48|55|65|72|76|85|92|98|105|184219.8|607444.5|1346591.0|2538232.3|3174310.0|4062083.8|4129710.6|4994618.8|5031484.6|5104825.7|5268385.6|67523.3|542725.6|859873.5|1250626.2|1973757.0|2456133.6|2840849.2|2885858.1|3112889.5|3118827.1|3140951.3
1642856521|2|2022-01-22 13:02:03|binance|5000|BTC_USD|35691.495|0.000028|39513|85|219|387|517|652|902|1172|1392|1667|1958|2190|80|157|279|457|657|992|1300|1595|1837|2104|2333|715982.2|1372408.0|3460136.3|6681809.4|7572150.3|9448051.2|11526861.7|12481943.2|13029036.0|15296239.6|15840019.0|397324.6|816620.1|2256767.2|4845597.6|6532100.2|9333785.1|12152407.9|19917354.1|23289335.0|26781801.4|30917795.3|coinbase|10645|BTC_USD|35715.36|0.029735|3643|40|86|145|179|209|281|357|450|533|602|668|28|61|108|199|286|454|613|763|913|1064|1210|346667.1|843288.0|2217428.4|7323208.1|9740556.7|9956812.4|10066328.6|10637894.2|10746409.4|11121165.9|11237790.4|220243.2|558036.7|3589948.0|3961275.5|4306954.2|6533333.7|16925100.0|17222200.0|17574538.8|18183389.5|18540936.0|bitfinex|2500|BTC_USD|35707.5|0.042008|90|15|58|96|128|161|211|246|278|307|341|370|23|57|98|137|178|254|322|383|435|493|565|348402.9|2802938.3|6203455.1|7459358.8|9660621.5|11964053.7|12768277.7|15191298.0|20351906.3|25249808.7|25306060.5|665663.6|2256098.4|5670922.6|7888217.1|9460380.8|11168213.8|14360884.0|16098180.4|19213521.6|24196182.2|25148883.0|bitstamp|2764|BTC_USD|35697.275|0.067652|14267|15|38|57|66|70|78|87|91|98|108|116|14|36|48|54|65|71|75|83|91|96|105|203164.2|800935.2|1508851.7|2679313.4|3339450.2|4120527.9|4188545.0|5053063.0|5089928.8|5163269.8|5326829.7|117049.7|628175.3|987973.7|1468485.5|1988678.0|2470954.6|2855670.1|2900653.0|3127710.5|3133463.3|3202133.8
1642856581|1|2022-01-22 13:03:02|binance|5000|BTC_USD|35666.225|0.000028|33463|101|249|409|535|656|914|1182|1400|1686|1959|2206|106|205|333|479|699|1026|1335|1635|1889|2146|2390|793050.7|2135334.4|6316438.7|7192960.9|8050259.8|9952139.7|11939637.8|12878180.6|13588922.1|15649112.4|16209774.8|653421.9|1113966.3|2507503.4|5132318.7|6874213.3|9684444.2|11413375.4|20281903.3|23516582.1|27141591.4|31246153.9|coinbase|10660|BTC_USD|35685.095|0.025753|7511|47|121|165|199|234|306|393|480|561|625|693|55|100|142|221|313|479|637|795|942|1090|1234|628655.2|1472753.7|4848492.3|7917404.5|10319610.6|10481202.2|10704430.9|11237181.4|11276022.4|11682405.5|11766873.1|588198.7|999843.4|2199205.6|4659137.0|4987884.7|7197870.4|12432813.8|17869846.0|18254395.5|18833752.1|19151684.2|bitfinex|2500|BTC_USD|35687|0.005604|15006|29|68|108|141|171|219|256|283|312|348|375|23|60|99|131|172|255|321|378|431|489|559|566400.6|3426421.2|6299014.3|9458214.3|12037881.9|13619544.9|14957764.4|16819615.8|23889777.8|26872027.9|26934490.7|544428.1|2786626.6|6898438.5|9008574.7|11727612.5|13775576.5|16799038.6|18543132.2|21667949.0|26625936.9|27597097.3|bitstamp|2763|BTC_USD|35681.725|0.058938|36238|13|40|55|65|70|77|87|93|97|108|115|19|44|60|68|76|85|89|97|106|111|119|166472.1|825388.3|1474485.8|2654463.9|3314700.7|4095678.4|5024588.2|5030258.0|5065079.3|5140142.5|5301980.2|163881.0|610741.9|935994.3|1507859.1|1964718.9|2546900.2|2940081.1|2984358.6|3212147.6|3217900.4|3240209.4
1642856641|1|2022-01-22 13:04:02|binance|5000|BTC_USD|35617.805|0.000028|34656|98|257|405|536|660|934|1165|1415|1706|1961|2201|116|195|296|414|598|960|1262|1570|1828|2079|2343|836062.2|2209595.5|5729023.0|6500899.2|8240459.1|9263967.3|11128478.1|12166008.3|13296824.8|14911191.1|15961439.1|1263852.8|1585784.5|2423547.0|3589737.0|6242272.4|9716807.1|10812141.9|19726601.3|23001867.7|26580634.5|30246188.1|coinbase|10649|BTC_USD|35636.775|0.006707|42627|69|128|172|204|242|310|402|485|564|625|689|37|69|104|156|248|404|576|732|879|1027|1175|979043.0|1442526.3|7431659.4|10140837.4|10305655.9|10404765.1|10615956.6|11145102.6|11201296.0|11630000.8|11658307.6|459599.5|1015998.6|2237589.0|4632628.3|4938679.5|7205427.5|9657504.7|17893745.4|18229376.6|18845779.1|19184584.5|bitfinex|2500|BTC_USD|35643.5|0.008417|1277|27|67|112|145|178|228|258|290|319|354|376|27|62|102|129|167|245|307|370|425|478|546|464587.9|2958409.2|5615222.4|10882613.8|13911858.9|14923731.1|16202189.7|18656187.4|25163303.5|28166604.0|28203530.2|848070.7|3813951.5|7223241.3|10742721.7|11936011.2|13866257.8|15660000.6|18193738.4|21916218.5|26780068.3|27838186.2|bitstamp|2764|BTC_USD|35632.71|0.064098|16742|17|41|63|71|76|81|90|96|101|113|119|13|41|56|61|68|81|85|91|102|104|114|209623.0|857758.4|2628375.7|3331809.8|4164832.3|4167095.3|5094476.5|5117431.1|5169472.8|5244361.8|5372372.1|130443.4|642294.4|1105988.4|1813980.4|2098659.0|3025661.4|3410376.9|3453192.2|3682443.4|3682572.6|3710478.9
1642856701|2|2022-01-22 13:05:03|binance|5000|BTC_USD|35595.485|0.000028|21314|134|268|413|546|671|945|1173|1427|1719|1969|2201|84|162|275|362|525|898|1202|1516|1773|2020|2294|695980.2|2521209.2|3940957.9|6235099.1|7833134.4|9117798.0|10841495.0|11855753.0|12975449.4|14617106.2|15646934.2|671150.8|1022199.8|2060242.6|4859695.6|7940320.1|9755093.1|10885366.1|17597305.6|22839762.6|26194973.5|30229400.0|coinbase|10636|BTC_USD|35614.225|0.021312|9316|63|123|165|196|234|305|395|481|560|625|684|47|78|117|160|242|411|581|736|882|1029|1180|634899.1|1993183.2|7342930.9|10042511.5|10194876.6|10324392.2|10515421.9|11044990.7|11279546.5|11542248.1|11638404.7|679798.3|1100756.9|1758082.1|2916406.5|5015759.4|7324619.3|9762555.6|18004128.5|18164974.3|18955369.4|19294546.0|bitfinex|2500|BTC_USD|35616|0.005615|22091|29|70|114|148|178|225|257|285|313|347|371|24|60|100|128|167|241|303|369|428|479|546|450940.8|3266717.4|8995296.9|11590842.7|14434547.3|15431967.7|17268721.1|20853269.9|27935408.9|28627061.7|28667007.2|636952.1|3140168.5|6643018.0|8588485.5|11792109.0|13627514.6|14565615.9|17950551.4|19929281.8|26531597.4|27600004.6|bitstamp|2761|BTC_USD|35607.345|0.070126|14251|19|40|62|69|74|81|89|93|100|110|119|16|44|63|66|73|88|92|96|107|111|121|169213.2|830768.9|2552979.1|3040734.3|4107615.5|4173870.7|5040675.3|5060114.2|5112717.1|5187045.0|5420425.8|178299.8|689806.5|1114837.0|1535295.4|2060769.7|3116688.8|3501404.3|3516129.8|3772894.1|3773600.0|3801506.3
1642856761|1|2022-01-22 13:06:02|binance|5000|BTC_USD|35577.505|0.000028|24117|129|255|412|539|674|931|1167|1421|1720|1967|2193|100|204|312|397|531|926|1233|1545|1806|2049|2328|1026572.2|2280569.7|4028440.2|6509904.8|7903105.4|8966444.9|10847607.9|12000251.3|13015712.6|14679729.4|15719925.8|714438.4|1129149.1|2580392.8|4964164.1|7732075.2|9848632.8|10806606.0|17639917.6|22867497.3|25943080.7|30177828.2|coinbase|10595|BTC_USD|35592.57|0.022364|6294|47|87|136|174|204|273|369|448|525|594|649|33|76|110|151|229|400|567|708|856|1002|1151|351125.0|809492.7|2509036.6|4983789.8|7416487.4|10147585.2|10757659.7|10863315.9|11095722.1|11360014.6|11453685.1|349890.2|903894.3|2311144.0|4700226.0|6726146.2|9156536.7|11571886.9|16822740.8|17118744.3|17959907.9|18305627.9|bitfinex|2500|BTC_USD|35600.5|0.014045|17055|30|70|114|144|171|219|253|280|308|343|366|20|56|94|121|157|230|295|361|421|471|539|306171.0|3009860.4|9614085.7|12116669.4|14216499.4|15315809.4|17191103.8|18962146.0|27781028.3|28467739.9|28505763.4|741150.9|2349280.4|7151603.8|9239502.4|11892024.5|14125433.2|15042257.4|18269898.7|22158859.4|27014722.3|28085952.4|bitstamp|2760|BTC_USD|35593.92|0.081250|9076|14|38|60|67|74|80|88|92|99|110|118|14|44|62|66|72|87|92|94|106|111|121|105970.3|764186.4|2571485.5|2972104.8|4039584.8|4105341.2|4972145.8|4991584.8|5044187.6|5149271.6|5351896.3|82184.6|627600.0|1004666.4|1488156.0|1968667.7|2556029.8|3409402.4|3409531.6|3677225.6|3681598.0|3709504.3
1642856821|2|2022-01-22 13:07:03|binance|5000|BTC_USD|35572.885|0.000028|32540|95|243|402|529|667|920|1161|1419|1718|1964|2187|107|219|316|398|530|924|1229|1544|1811|2052|2320|671570.9|1926616.4|5046685.1|6132193.9|7534060.1|8835667.6|10520808.1|11654823.6|12695403.8|14342035.8|15415352.1|804637.0|1263010.3|2820641.7|5022826.9|7796669.2|9910011.6|10837284.1|17694689.6|22937175.8|25882229.2|29492335.7|coinbase|10631|BTC_USD|35586.07|0.021581|3265|70|129|171|208|239|308|407|487|565|631|685|48|104|142|183|261|430|598|743|896|1044|1196|619287.4|1658685.7|5081367.5|5627752.7|8107905.2|10847357.9|11459997.3|11566505.5|11805770.0|12020115.9|12113686.5|660515.0|1183233.6|2682837.9|5108943.4|7105746.9|9535939.4|11948297.6|17197694.7|17498623.2|18339713.2|18677741.2|bitfinex|2500|BTC_USD|35602.5|0.030897|3539|23|67|113|142|168|218|252|280|308|343|366|23|61|99|129|158|234|300|364|422|471|539|470597.6|3630559.9|10432858.1|12249106.5|14952309.2|16133225.4|18007869.3|19779045.2|28509797.0|29196508.6|29234532.1|828999.4|3109296.5|6902497.1|10241575.0|10760036.7|13116520.0|14619305.6|17181321.6|23176753.0|25922501.4|27731859.2|bitstamp|2765|BTC_USD|35594.96|0.070628|23793|17|43|64|70|78|84|92|96|103|113|122|17|44|58|63|69|84|88|90|102|107|117|171515.9|829643.8|2647351.9|3047937.7|4115457.7|4181214.2|5048018.8|5067457.7|5120060.5|5194388.4|5427769.3|159109.1|639456.5|1010838.5|1803599.3|2358186.1|2945548.2|3330263.7|3330392.9|3598087.0|3602459.4|3630365.7
1642856881|3|2022-01-22 13:08:04|binance|5000|BTC_USD|35606.695|0.000028|22148|100|233|401|551|676|951|1183|1436|1731|1983|2223|112|209|311|407|576|945|1249|1558|1818|2066|2331|877757.6|1900574.1|2919629.8|5930261.1|7627154.5|8776031.5|10693073.9|11725493.6|12852538.7|14487753.8|15567704.7|787056.0|1283532.0|2635736.7|4932247.8|7790436.7|9827112.4|10932354.8|18683934.9|23038748.6|26497901.8|30163691.6|coinbase|10652|BTC_USD|35626.63|0.017740|876|70|133|182|216|249|318|411|496|575|636|701|53|83|133|180|271|433|600|752|894|1038|1183|954487.6|1345865.4|3020583.0|5776170.8|5889579.6|10991782.5|11186272.0|11717246.6|11820033.8|12166667.8|12194777.3|593712.3|1166720.2|4550678.5|4873838.7|6753192.1|9143055.3|11578259.8|17003596.8|17160285.1|17954993.4|18288060.0|bitfinex|2500|BTC_USD|35634.5|0.002806|23302|23|70|118|151|182|228|263|292|319|358|379|28|62|103|131|170|244|304|369|430|480|548|643270.2|3214902.8|9505202.7|12749630.2|15520098.7|16384568.2|18460259.0|20346103.7|24849918.1|29765373.3|29800829.5|773135.3|3493229.7|6921979.9|9329454.8|11104758.4|12749145.4|13734528.4|16913412.9|22748656.8|25482803.8|27288282.9|bitstamp|2770|BTC_USD|35620.99|0.058000|9096|19|46|70|76|82|88|96|102|108|119|127|17|46|60|64|72|85|89|95|104|108|118|203124.9|803599.7|2685639.8|3082017.9|4153140.3|4219050.0|5082784.5|5105739.1|5157854.1|5232669.8|5363484.0|144021.8|641706.5|1345024.8|1785120.3|2468790.0|2947152.0|3331867.5|3374682.8|3603357.3|3604063.1|3631969.4
1642856941|2|2022-01-22 13:09:03|binance|5000|BTC_USD|35649.775|0.000028|10079|107|222|393|539|659|917|1174|1413|1695|1969|2213|98|192|293|419|634|952|1255|1557|1804|2067|2321|1848955.4|2230195.3|4272408.1|6654784.9|8250696.1|9648732.7|11572653.5|12721668.3|13549779.9|15488335.0|16068408.2|2648170.3|3749111.8|6431373.7|7131955.2|10831696.5|11746758.1|13906058.9|22610942.0|26038418.2|29420590.7|32033806.6|coinbase|10672|BTC_USD|35664.79|0.019347|4075|66|135|186|223|257|320|412|498|579|642|706|46|84|135|217|306|461|625|777|927|1078|1221|1123568.6|1546362.2|2836106.0|5795411.0|5984700.1|8425924.7|11299523.6|11816508.5|11901677.3|12250125.5|12312716.0|609938.9|1200088.6|4285817.2|6731708.9|6931225.0|9134127.3|11584080.4|17017665.1|17333028.5|17987415.3|18285076.5|bitfinex|2500|BTC_USD|35669|0.011214|148|24|70|110|146|177|226|263|295|322|358|384|28|65|104|136|179|253|314|373|430|485|554|616853.8|3764214.9|6234547.6|11842274.3|14486668.0|15917418.4|16915064.5|19866243.7|26321366.6|29298596.8|29361032.0|638840.8|4004165.7|7230639.7|9183850.9|10680198.1|12096280.1|15043105.9|16863949.7|24710535.1|24929669.9|26640639.0|bitstamp|2770|BTC_USD|35663.58|0.060342|12308|18|46|62|72|79|85|95|102|106|116|125|17|44|57|64|72|79|83|91|100|105|112|187452.2|788369.1|1674527.6|2764228.5|3553635.7|4120608.2|5049517.9|5072582.2|5090035.0|5165072.3|5327523.2|155210.4|756120.7|1800046.4|2399659.8|2810552.5|2986018.3|3370733.8|3415011.2|3642800.2|3648553.1|3670835.7
1642857001|1|2022-01-22 13:10:02|binance|5000|BTC_USD|35614.415|0.000028|10757|127|238|397|540|659|929|1160|1414|1714|1976|2220|96|220|328|427|602|963|1263|1572|1839|2088|2352|860695.3|1942574.2|3379404.2|6123905.4|7594069.6|8763174.9|10391356.4|11472090.7|12671890.3|14304729.2|15268565.0|1129556.2|1939945.3|4723888.6|5465486.1|8339851.0|10356044.3|11459436.2|20308774.8|23599162.3|27057182.4|30723639.3|coinbase|10647|BTC_USD|35637.02|0.025535|6982|61|127|175|210|245|310|404|486|568|628|692|49|93|144|204|292|449|619|773|915|1058|1203|754918.9|1181424.6|3085957.6|5602929.2|5767398.6|10811975.7|11025676.3|11557365.3|11628266.9|12013712.2|12042180.7|677691.2|1371386.8|4466257.8|5111550.4|6985020.5|9336932.0|11781969.2|17201463.5|17536909.9|18153029.2|18483092.8|bitfinex|2500|BTC_USD|35644.5|0.002805|21607|34|74|114|147|177|226|261|292|318|355|378|29|70|111|136|178|254|313|376|434|487|555|930955.2|3612736.9|9260737.0|12871593.5|15289788.8|16206113.3|18282610.8|20169214.9|26590798.3|29577072.9|29631539.3|694383.6|4231733.6|8573769.5|9457550.2|11986966.9|13538408.1|14545869.4|17709269.8|23542334.8|26287602.1|28084478.1|bitstamp|2764|BTC_USD|35635.85|0.064878|10674|14|41|61|67|77|80|90|96|101|113|119|24|48|65|71|76|89|93|99|110|112|122|183298.5|976978.0|2153966.7|2793049.0|4148928.8|4151065.7|5078473.0|5101427.5|5153469.3|5228358.2|5356368.5|214635.3|701106.5|1486953.0|1887662.0|2553561.8|3010956.6|3395672.2|3438487.5|3667738.6|3667867.8|3695774.1
1642857061|2|2022-01-22 13:11:03|binance|5000|BTC_USD|35642.435|0.000028|9659|99|222|365|511|629|885|1146|1384|1669|1951|2193|102|234|344|465|666|1004|1307|1609|1863|2119|2380|846945.5|1348813.3|3437573.6|6098956.3|7259455.5|8641043.0|10572554.5|11560339.5|12427637.3|14438357.9|14956196.2|1019603.4|1556380.5|4525639.8|5521396.3|8336891.8|10163199.0|12253178.3|20063331.9|24490167.3|27807788.9|30473589.9|coinbase|10670|BTC_USD|35662.205|0.000028|5603|69|137|186|220|254|318|414|499|580|643|707|48|101|155|230|319|478|642|796|948|1097|1238|719165.3|1176611.1|2518960.1|5067317.6|5137737.0|7602980.6|10486519.6|10997801.4|11083055.4|11439726.1|11502285.9|553111.9|902496.1|4024841.4|6211554.0|6440298.0|8694643.3|11140887.3|16586443.3|16909123.0|17563502.8|17861129.1|bitfinex|2500|BTC_USD|35672.5|0.002803|46016|25|63|104|139|169|217|253|284|309|346|372|26|67|106|135|176|254|315|375|433|488|560|671124.2|2884219.5|5524194.8|11541107.7|13543169.0|14986826.8|16438817.2|18823039.5|25278019.2|28256596.9|28319039.0|666821.5|4435318.9|7824850.8|8586740.9|9940328.3|11552347.0|13770759.6|16241457.8|24091265.1|24309666.9|26024469.8|bitstamp|2766|BTC_USD|35666.035|0.043711|2704|17|43|59|68|74|80|90|97|101|111|120|21|47|61|69|77|85|88|96|105|110|117|193142.5|820841.2|1803833.8|3191049.0|3587389.6|4154362.1|5083271.8|5106336.1|5123789.0|5198826.2|5361277.1|157781.1|694337.6|1461590.7|2371196.9|2747451.0|2922896.1|3307585.5|3351862.9|3579651.9|3585404.8|3607687.4
1642857121|2|2022-01-22 13:12:03|binance|5000|BTC_USD|35717.405|0.000028|29397|85|195|341|475|605|853|1105|1330|1614|1915|2162|105|225|341|536|740|1055|1368|1642|1892|2160|2384|843678.4|1295634.3|2163867.9|5374710.1|6390656.1|8545101.0|9447730.2|11323033.9|12059518.5|13926445.2|14914881.5|835854.2|1259383.9|2556650.4|7649358.6|9400106.3|10785995.1|16657170.3|22123348.5|25503122.9|28464698.0|32197732.8|coinbase|10657|BTC_USD|35739.47|0.022888|18461|44|104|159|190|217|280|353|446|535|605|675|44|89|167|259|342|511|661|813|965|1112|1254|731248.9|1030540.8|1530924.0|4783382.4|5339353.1|7864493.6|10593966.5|11192716.9|11304574.4|11651569.6|11766614.4|466643.5|1553546.8|4057365.9|6161533.1|8354507.1|11397048.8|16656860.5|16954236.7|17403068.5|17984319.5|18259458.1|bitfinex|2500|BTC_USD|35730|0.016793|34410|23|61|105|142|170|222|258|290|317|352|380|23|64|108|151|191|259|326|386|440|504|570|565678.1|3214037.3|4303753.8|10512270.4|11997795.0|14267998.3|14944359.7|17536942.1|22593186.6|27502939.5|27553903.7|602566.8|3108322.7|7444203.1|10754365.1|11408584.2|12930000.1|15349709.1|17705556.6|25635170.0|26936080.3|27498108.8|bitstamp|2774|BTC_USD|35733|0.060001|9835|17|44|62|71|78|89|94|102|109|118|124|20|44|59|65|75|78|82|91|99|105|112|181379.2|806953.9|1426892.2|2256522.3|3201693.6|4164591.7|4230322.2|5097126.8|5133992.6|5207312.9|5274252.6|165310.0|974516.6|2093814.8|2833542.2|3166890.3|3170578.9|3555294.4|3600303.3|3827360.8|3836969.0|3901756.1
1642857181|2|2022-01-22 13:13:03|binance|5000|BTC_USD|35683.005|0.000028|16458|100|223|352|490|616|857|1127|1350|1636|1930|2162|99|229|363|540|738|1065|1378|1675|1921|2185|2423|669799.7|1339026.0|4595218.6|5615806.5|6401515.8|8722693.6|10455463.7|11406279.1|11990107.7|14279917.5|14830288.8|761782.9|1267813.8|2583177.8|7795311.4|9271365.9|10678529.2|13419256.8|21139300.2|24423706.3|27891232.3|32046963.6|coinbase|10646|BTC_USD|35710.605|0.019518|92153|37|100|158|185|212|276|359|450|535|601|667|40|88|150|236|328|491|648|802|953|1100|1244|781660.2|1390560.3|2771925.8|5893935.6|6129436.9|8592193.4|11437723.4|11911855.5|12027460.0|12368280.3|12485146.0|700821.4|1417268.5|4651952.0|6642066.8|6941908.2|9748387.3|17325780.8|17627776.6|17981074.4|18589881.2|18976266.4|bitfinex|2500|BTC_USD|35708.5|0.025204|798|24|66|104|136|165|215|252|282|312|345|373|27|65|105|147|186|259|326|386|441|498|570|534786.6|3648039.1|6035469.2|10346484.6|13078323.9|15258341.1|16634055.5|18489588.6|25478572.8|28461162.6|28516825.1|726635.2|2740595.6|6642325.0|10482595.7|11823547.0|13339191.2|15726334.5|18112509.1|23343105.3|26209776.1|27905660.8|bitstamp|2771|BTC_USD|35700.12|0.046554|15115|15|44|62|72|79|86|95|99|106|116|124|19|40|57|65|76|80|84|92|100|105|114|178774.9|838342.6|1486966.8|2664735.6|3454570.2|4128723.7|4196740.8|5061258.8|5098124.6|5171465.6|5335025.5|173368.6|640934.0|1468917.6|2441393.8|2880068.4|2885196.5|3269912.0|3314894.8|3541952.3|3547705.1|3616373.6
1642857241|1|2022-01-22 13:14:02|binance|5000|BTC_USD|35747.005|0.000028|36670|75|166|282|410|542|783|1037|1271|1542|1856|2091|90|233|395|619|789|1103|1426|1699|1942|2221|2439|530214.1|1206858.1|2439534.9|5213797.2|5997436.4|8314113.4|9348875.3|10763800.6|11901776.9|13896145.0|14741407.6|495617.9|962987.4|4543539.5|8584674.0|9009765.2|11590629.5|19295789.3|24685309.4|28371002.0|31998219.0|34786831.5|coinbase|10659|BTC_USD|35752.61|0.011524|4541|43|91|155|190|219|276|348|446|526|601|673|48|112|208|302|385|555|700|856|1006|1162|1300|435112.2|872420.9|2590799.7|5646853.9|5774944.7|8207049.8|10917093.5|11530201.0|11636596.5|11906740.7|12098938.3|637485.7|1148403.6|6518873.4|7106403.9|9911263.1|12314783.6|17641593.7|17942929.9|18738588.7|19162096.5|19284381.2|bitfinex|2500|BTC_USD|35754|0.022375|9868|16|54|94|123|153|203|245|274|304|338|366|23|61|113|158|201|273|338|397|450|519|582|223989.7|2448815.3|5409046.0|7784070.9|9529842.5|11467517.1|12286692.1|14775333.3|18380500.3|23149869.9|23350662.9|466500.4|2634524.4|7685094.1|9030568.1|11000091.0|12132171.7|15179513.2|16877211.2|22184439.2|26617605.7|26675494.8|bitstamp|2756|BTC_USD|35750.06|0.058014|7965|11|31|45|55|62|71|76|84|91|99|106|16|44|62|71|78|80|84|95|101|111|113|155354.9|577463.3|955368.0|2293332.3|2841203.6|3804130.8|3869494.3|4736298.9|4773164.8|4811996.2|4913424.7|132109.9|605439.7|1643158.3|2753189.5|2928608.4|2928734.5|3313146.6|3580741.1|3585213.1|3613119.4|3613248.8
1642857301|2|2022-01-22 13:15:03|binance|5000|BTC_USD|35794.425|0.000028|10729|101|183|271|381|510|762|1031|1260|1507|1810|2067|90|262|482|698|860|1167|1482|1756|2005|2277|2492|993509.7|1428255.6|4647388.5|5921723.4|6557352.3|8944233.3|9821973.1|11270142.4|12300258.2|13462956.8|15108429.7|822194.0|1304367.6|2313167.1|6683736.2|9012167.4|11573059.9|21431146.1|26339632.4|28782467.8|32479412.0|36687622.2|coinbase|10731|BTC_USD|35820.015|0.016443|5424|52|118|172|232|259|320|384|480|565|643|705|56|142|245|332|411|582|737|886|1042|1183|1332|662104.3|1188404.8|1919857.6|5567383.6|7651325.8|7843613.9|10533254.6|10746953.3|11276616.2|11345455.4|11732382.0|499475.7|1410567.9|4948266.8|7658554.6|10502494.5|13058398.3|18482562.0|18818163.2|19435476.3|19802564.5|20226746.7|bitfinex|2500|BTC_USD|35826.5|0.002791|53902|19|59|98|127|163|218|259|292|322|349|386|25|66|120|166|211|279|345|399|456|528|589|517410.3|2883458.1|3889509.4|8803806.5|11315257.0|13765010.1|14447825.9|16698286.9|20556426.7|26480924.3|27293574.4|902641.8|3718341.8|7442951.2|9609832.5|12069181.1|13371884.4|15797803.6|17780860.5|23192277.4|27533540.6|30193180.2|bitstamp|2760|BTC_USD|35815.42|0.070640|51034|14|38|51|53|60|73|77|85|91|96|108|12|45|63|73|76|81|87|98|102|110|115|468696.7|831660.9|1439315.9|2070109.9|2495706.0|4005373.6|4007536.6|4934524.9|4957479.4|5009521.2|5084410.2|70391.5|718913.9|2089578.9|2533339.6|2537405.3|2984165.0|3026980.3|3256231.5|3261958.2|3284267.0|3288514.7
1642857361|1|2022-01-22 13:16:02|binance|5000|BTC_USD|35949.195|0.001474|1498|60|137|236|321|419|668|902|1154|1381|1640|1941|114|287|474|635|797|1115|1391|1638|1912|2131|2378|329529.9|1026441.9|1800328.0|2922875.1|5051946.9|6635428.6|8537061.8|9027472.2|10500906.9|11666723.6|12712316.5|560684.0|2079809.4|3283531.1|7249222.8|8345396.8|15819764.0|22166962.5|25327288.1|29352215.8|32805641.2|35930480.4|coinbase|10751|BTC_USD|35950.665|0.000028|7943|35|72|124|171|221|288|349|416|525|606|681|59|154|249|336|426|576|733|882|1039|1181|1322|396137.5|693728.6|1375193.4|2198292.2|4835273.3|7371534.0|10236737.1|10314966.8|10929533.2|11036241.8|11281063.5|175635.7|1049933.9|4045294.3|6611068.4|6922530.3|14410474.7|17774469.6|18614019.4|18990100.1|19378726.4|19883059.9|bitfinex|2500|BTC_USD|35949|0.005563|8457|16|53|101|128|151|206|249|289|317|348|379|19|54|111|155|191|263|320|371|441|507|568|292725.7|2232751.9|3868522.8|8497232.3|9999972.6|12275696.7|14087537.4|14887301.7|17653424.1|26156170.3|26820119.3|997518.0|2074390.3|7382447.5|8946522.6|10191865.1|13241723.1|15006299.3|16120605.0|23139263.2|28604389.8|28984176.0|bitstamp|2738|BTC_USD|35919.18|0.176897|69368|3|8|22|27|30|41|50|54|62|69|78|1|10|24|28|31|36|47|53|60|65|73|173561.1|187216.6|569497.6|1045024.9|1835988.0|2409090.1|3371848.2|3437185.7|4304305.3|4341171.1|4414491.5|8987.7|380856.7|1078013.1|1167113.2|1219950.2|1604868.4|1872462.9|1876934.8|1890308.6|1904970.6|1928253.5
1642857421|2|2022-01-22 13:17:03|binance|5000|BTC_USD|36061.695|0.000028|12965|66|131|206|294|391|615|883|1116|1382|1593|1876|67|168|396|573|776|1085|1336|1618|1851|2094|2354|641948.3|3071598.1|4176936.9|6363378.7|6919314.2|8373119.3|9704671.4|11145494.7|12789323.6|13709482.9|14221634.7|369764.8|1324757.8|3783582.8|6768782.7|12086017.8|18334556.7|21558666.2|28231806.7|31803046.7|35699041.3|39780482.3|coinbase|10837|BTC_USD|36081.525|0.013109|935|30|75|127|172|223|324|384|460|560|645|714|18|53|158|256|350|511|667|813|962|1103|1244|172713.2|603754.2|1980489.9|4179007.4|5007439.3|7529686.7|10565965.3|10626089.8|10834312.9|11314330.2|11432879.2|293707.4|672278.6|2096318.9|5016317.7|7742888.9|11279672.7|14583954.0|19771576.5|20055309.7|20546549.8|21885965.4|bitfinex|2500|BTC_USD|36076.5|0.002772|31028|20|55|98|129|157|201|253|293|327|355|383|16|48|108|148|190|264|315|382|451|516|584|442191.5|2765198.1|4052896.0|9789686.9|12773860.8|15697486.8|17518909.9|19799987.0|21170790.1|25317031.6|29884946.8|153175.9|1243441.7|4124270.0|6220158.2|10146475.3|12493818.4|14080810.6|17033201.9|18205834.3|28833736.8|30050594.7|bitstamp|2763|BTC_USD|36070.285|0.106154|14288|6|33|45|52|55|64|74|79|86|91|98|11|33|48|54|63|77|85|93|99|107|112|85818.1|227830.0|866634.3|1039382.1|1046632.6|2406692.9|2738014.3|2952798.5|3019176.3|3915000.5|3951866.3|79240.4|274103.2|1024864.7|1094567.0|2125824.5|2422253.6|2702717.9|2712760.3|2731187.9|2754470.7|2767317.4
1642857481|2|2022-01-22 13:18:03|binance|5000|BTC_USD|36133.615|0.000028|31554|52|146|238|317|397|613|872|1112|1354|1571|1827|64|222|414|601|768|1053|1316|1600|1818|2073|2335|541773.1|1489969.0|4732164.1|5351576.7|7481296.0|8243862.8|10187840.7|11823502.0|12202851.9|13670534.3|14808633.2|412080.7|1385130.7|4567047.7|9834500.0|12303348.8|17834027.8|24074420.0|27797058.4|31318890.7|35457171.5|37712452.9|coinbase|10831|BTC_USD|36145.845|0.029464|6335|31|61|99|139|179|277|353|428|518|620|680|27|121|235|329|426|581|733|884|1034|1182|1329|514343.7|861116.6|1236967.3|2071371.1|4488345.8|7358298.1|7690720.5|10536241.1|10610426.5|11236829.9|11343259.7|355325.4|1712060.6|4561346.4|7524676.8|8047940.8|14119830.4|19529068.9|19862793.2|20272050.1|20850946.1|21908804.4|bitfinex|2500|BTC_USD|36106.5|0.002770|28553|30|65|112|135|164|211|261|302|338|368|396|26|64|122|162|202|272|325|397|464|527|593|639701.6|3151278.2|4743750.7|9512037.3|12733510.4|15886639.5|17548619.8|19857523.0|22686409.2|25370596.2|29928495.0|380714.4|1434750.4|5872827.9|10156789.8|12080630.9|14300000.0|15066056.7|18895244.6|22205421.1|29980444.2|30923301.2|bitstamp|2778|BTC_USD|36097.365|0.086682|43969|11|38|58|64|67|75|84|92|95|103|110|4|28|49|54|64|76|82|90|95|103|108|70298.9|705017.8|1168785.1|1323685.4|1649956.3|2203455.5|2906780.9|4170969.8|4234695.2|4272279.1|4309144.9|77511.2|828579.2|1173144.9|1655369.0|2706026.8|2822574.8|2827046.7|2840828.5|2855490.5|2878773.4|2891620.1
1642857541|2|2022-01-22 13:19:03|binance|5000|BTC_USD|36085.955|0.000028|49351|95|192|285|368|462|677|943|1181|1414|1634|1916|62|152|381|565|762|1068|1333|1616|1853|2103|2350|533024.6|3510108.2|6790705.3|7491451.5|7886057.5|8887168.1|10701596.0|12112512.6|12337899.6|14248923.9|14916031.0|470016.1|967689.6|2190665.8|4559224.2|12008703.3|17041186.8|24675954.4|27359339.0|31295020.6|34926193.3|38966903.9|coinbase|10864|BTC_USD|36098.07|0.010693|5029|33|111|148|186|242|345|411|484|585|669|734|34|76|210|317|413|578|734|884|1030|1180|1328|516957.9|1302962.3|4785596.0|5295428.5|5854315.6|10971568.5|11294498.1|11352410.2|11440743.8|12051886.0|12166954.6|386791.4|1137695.8|2289611.8|7741687.5|7937359.5|14324158.1|19771149.9|20111976.3|20242189.3|20741639.4|22106672.3|bitfinex|2500|BTC_USD|36093|0.005541|20598|20|65|109|133|157|204|253|294|328|356|385|22|64|121|165|205|276|329|398|467|527|593|412854.5|2667969.2|6076570.6|9217450.8|10901537.4|13842415.1|15912883.0|17622405.6|22393965.7|25125545.6|27495869.2|504557.1|3409099.3|6305876.6|8906295.6|12722516.4|15058209.1|16105589.8|19569835.3|23257374.9|31025797.4|31968356.8|bitstamp|2761|BTC_USD|36081.385|0.090601|11715|6|34|44|52|56|61|70|77|83|88|95|12|28|45|50|62|75|82|89|95|103|108|40472.1|639058.2|1513013.0|1650337.3|2068709.0|2709121.9|3040051.4|4196930.7|4262918.2|4298239.9|4335105.7|163720.3|571410.8|837843.2|1219638.3|2359613.3|2676636.2|2699423.1|2709439.4|2727866.9|2751149.8|2763996.5
1642857602|2|2022-01-22 13:20:04|binance|5000|BTC_USD|36034.225|0.012016|13712|86|197|318|411|516|751|1008|1235|1491|1712|1992|61|132|275|490|676|1012|1274|1561|1810|2044|2287|2957987.5|3499018.0|5939849.3|6495133.5|7350042.3|9018806.0|10302919.4|11597357.3|12990155.1|13921345.8|14631885.8|424999.8|703863.9|2440970.2|5322916.9|8534194.9|15666282.1|19867557.3|26065248.1|30268992.7|34043194.2|36744934.5|coinbase|10827|BTC_USD|36054.765|0.001026|2538|27|74|128|174|229|325|392|479|585|654|719|37|67|144|267|361|537|698|848|1000|1147|1289|219966.4|679363.5|1928571.3|4382934.7|7371929.0|10256685.4|10584580.1|10644083.6|10885828.9|11413848.9|11459102.8|442710.4|873237.2|4058919.7|4685134.5|7338408.7|10846085.5|14081589.2|19308445.7|19659021.3|20148356.0|20607671.0|bitfinex|2500|BTC_USD|36029.5|0.002776|21964|28|72|112|142|168|217|259|301|337|364|388|23|66|119|156|200|267|326|385|458|519|585|764872.8|3755947.2|7560544.2|10151107.1|12757087.6|15068335.0|16732503.5|18608340.5|21982684.7|26628321.8|28467732.7|579222.4|2274985.0|6495128.4|8581703.3|12499165.9|14628101.8|15802691.3|17752749.1|23007253.3|30627312.5|31086538.6|bitstamp|2770|BTC_USD|36050.69|0.114949|6714|7|32|53|61|67|71|81|86|93|100|104|4|27|40|49|57|69|76|82|90|96|101|54146.2|557753.4|1609898.2|1961790.0|2880728.5|3521114.6|3828863.2|4878298.2|4944675.9|4981651.9|5016473.2|85263.5|226981.1|403866.8|1642139.0|2297367.1|2895315.4|2918102.4|2924263.3|2946572.3|2951192.8|2973721.3
1642857661|2|2022-01-22 13:21:03|binance|5000|BTC_USD|35966.435|0.007368|8683|98|215|337|442|541|809|1065|1314|1535|1788|2073|66|141|261|431|615|975|1263|1530|1813|2036|2288|834394.5|1439151.0|2396030.5|4568714.7|5123824.9|7232952.9|9167907.1|9517489.5|10985753.5|11980348.4|13096727.8|670271.9|970054.8|4314345.1|5184917.6|6115435.5|15083354.8|19098001.4|25327524.9|29091090.4|33387848.0|36806753.6|coinbase|10828|BTC_USD|35987.11|0.021730|10025|38|88|154|210|255|344|426|519|606|670|743|43|75|111|207|317|500|659|813|961|1109|1261|622991.2|1106300.8|4049390.1|5180511.6|10352654.1|10975136.7|11163636.2|11237636.5|11444805.0|11973603.2|12109755.0|520935.9|993725.8|2516705.0|4739634.1|5048714.0|7942226.3|14197681.7|19427216.5|19758216.4|20166653.9|20746785.7|bitfinex|2500|BTC_USD|35971.5|0.030580|37169|19|58|104|130|154|209|252|293|324|349|374|20|62|104|141|177|256|314|369|439|504|571|447691.9|2869632.6|8502781.8|10983804.5|12065210.8|14298936.1|16506077.0|17939960.8|25383300.4|25959485.2|28044876.0|371786.6|1780317.1|5190233.4|8948873.0|10158188.1|13347620.4|14430826.7|16201097.4|21592602.1|26550851.7|29667899.7|bitstamp|2775|BTC_USD|35972.43|0.086622|9468|11|42|65|72|75|84|90|96|104|108|115|9|32|55|63|69|82|92|97|107|112|119|104506.8|816912.7|1297067.7|1869263.6|2663997.7|3396771.5|3612158.4|4618111.7|4655695.6|4675134.6|4727737.4|147190.5|590982.0|801899.0|1416350.2|1770652.2|2463505.3|2936609.6|2937723.5|2965629.8|2969877.5|2992805.2
1642857721|1|2022-01-22 13:22:02|binance|5000|BTC_USD|35990.475|0.000028|14555|112|220|347|458|556|822|1086|1328|1555|1800|2084|73|166|293|491|656|1016|1289|1569|1837|2063|2313|592881.0|1168435.1|2204629.9|4727041.5|5302238.5|7047841.0|9305701.7|10035589.4|11019736.2|12045946.2|13145460.3|688466.4|959042.3|4371153.7|5497380.6|7253897.3|15161332.6|20384339.6|26450086.9|29203244.1|33574675.3|36915577.1|coinbase|10856|BTC_USD|36002.24|0.016443|4871|49|115|173|226|273|370|454|542|631|694|763|45|104|141|251|354|526|688|839|983|1131|1269|736085.4|1302831.7|4698582.7|5101593.6|10262867.8|10884700.5|11073564.0|11128654.3|11389212.5|11924952.3|12018021.8|554761.1|1097403.9|2603712.2|4932118.3|7695817.4|8112407.9|14355336.3|19626466.3|19925504.8|20340603.2|20930989.8|bitfinex|2500|BTC_USD|36006|0.005555|81|25|66|108|141|168|220|266|306|338|364|389|19|57|100|142|184|253|310|366|441|504|568|642721.3|3260035.1|8247443.5|10736185.0|13326376.0|16050113.0|17912082.2|19765159.0|23116110.6|27793104.6|29599270.6|492429.4|1950713.1|7959679.0|10165785.9|12324098.3|15448155.6|17052957.1|18264246.5|26207169.6|31158172.5|31624686.5|bitstamp|2781|BTC_USD|36002.295|0.071745|12766|15|41|66|76|79|86|94|97|106|112|117|10|35|54|61|68|80|91|97|104|109|116|127761.8|664704.9|1291370.7|1885074.0|2716299.0|3358309.9|3664459.8|4606687.7|4704481.4|4727435.9|4779477.7|106162.5|586865.0|1240299.1|1565899.7|1875620.7|2512031.8|2932581.1|2938742.0|2961024.6|2965272.4|2988200.1
1642857781|1|2022-01-22 13:23:02|binance|5000|BTC_USD|35935.685|0.000028|16626|119|221|348|451|567|848|1085|1324|1554|1813|2118|68|153|277|410|617|982|1279|1540|1842|2061|2312|530618.2|1175559.8|2290892.6|4723712.7|5072370.2|7094643.9|8914495.0|10125453.2|11293459.3|12333403.6|14243912.9|461673.8|1580312.0|2281930.3|5626908.6|6514656.5|13521383.9|19097246.9|25629609.3|29996939.3|33198920.3|35825620.8|coinbase|10851|BTC_USD|35955.865|0.024614|178889|53|133|187|241|293|377|470|563|641|699|775|54|99|134|203|319|501|664|815|971|1112|1259|637451.2|1674673.6|4682309.0|7288761.5|10599824.5|10988997.6|11069935.7|11143986.1|11813314.2|11920694.2|12195816.3|606159.4|1091521.8|1746576.1|5091312.5|5165819.7|7954879.8|14202136.0|19645931.8|19987854.1|20376681.6|20932769.8|bitfinex|2500|BTC_USD|35961|0.011123|19847|20|61|114|144|170|224|267|308|340|367|395|21|65|97|131|173|245|307|362|432|497|562|579230.1|3707488.2|8416610.9|10892219.6|13512873.6|15499789.8|17853319.3|18716331.9|25953613.8|28291560.0|28618298.6|679805.4|3018730.1|4172477.7|9340903.5|12455970.4|15692298.0|16952994.0|18721779.7|24116317.7|31750836.0|32157183.1|bitstamp|2774|BTC_USD|35952.89|0.088838|11145|16|42|64|71|75|81|88|93|101|106|113|7|37|53|61|68|80|92|97|107|112|118|188597.0|771559.2|1576283.4|2252722.7|2806073.8|3378167.1|3594052.7|4599507.3|4637091.2|4656556.1|4709167.4|89545.8|598917.4|901804.3|1323835.7|1786722.1|2451585.2|2952779.4|2953893.3|2981799.6|2986047.3|3008948.9
1642857841|1|2022-01-22 13:24:02|binance|5000|BTC_USD|36002.955|0.000028|10949|98|186|339|456|552|805|1076|1315|1565|1799|2075|85|195|311|492|668|1017|1286|1581|1844|2072|2323|873374.6|1503045.7|2408967.5|5115991.5|5679066.0|7416013.7|9852033.5|10608946.8|12510049.8|13526818.7|14701538.8|698842.7|1077938.5|4521040.0|5737535.6|7712650.8|16310594.2|20472990.9|26721634.6|29939963.2|33725495.6|37001562.0|coinbase|10873|BTC_USD|36014.2|0.017382|408|53|108|176|233|280|385|475|560|645|708|776|53|112|151|271|372|545|705|859|1008|1154|1301|677708.8|1097036.3|2631147.2|4901171.3|10065436.6|10713295.4|10901018.4|10920803.3|11221736.3|11753565.2|11850377.1|585086.3|1402273.1|2687421.7|5072357.8|7824506.5|8133534.1|14362536.3|19629948.6|19931191.3|20346249.6|20938212.8|bitfinex|2500|BTC_USD|36010.5|0.002777|27494|24|68|109|149|175|228|274|315|346|374|400|25|66|110|151|194|265|321|376|454|517|583|716891.3|3323579.8|4325177.7|9163183.7|11657407.9|14390039.7|16152728.8|17992822.2|21200170.9|25813055.2|27619567.0|366174.0|2455220.2|7164556.5|9176752.9|11519201.3|14617790.2|15324001.4|17190222.0|25146586.0|30139577.4|30599269.5|bitstamp|2780|BTC_USD|36019.225|0.071323|10308|13|36|61|75|80|86|95|98|107|113|118|14|40|55|62|68|81|90|96|103|108|115|179651.6|615380.0|1377442.5|2234076.7|3149244.3|3790723.1|4097405.0|5039633.0|5137426.6|5160381.1|5212422.9|141957.4|692408.7|1602227.5|1969626.3|2270104.9|2854846.5|3273933.6|3280094.5|3302377.2|3306624.9|3329552.6
1642857902|1|2022-01-22 13:25:03|binance|5000|BTC_USD|36006.255|0.000028|47188|103|203|351|473|572|830|1101|1340|1591|1826|2102|114|213|322|515|691|1033|1308|1598|1862|2091|2344|625560.1|1292086.7|2348811.3|4996455.0|5494129.2|7241623.9|9671588.3|10431062.2|12330249.2|13323174.4|14522227.2|756362.5|1089730.7|4625356.0|5752358.2|7491580.4|16397936.7|20566626.7|26808175.3|30027083.8|33917524.2|37217891.2|coinbase|10874|BTC_USD|36020.385|0.030955|112023|38|104|174|226|272|378|472|556|638|705|773|68|120|172|291|392|559|720|870|1021|1165|1312|592546.5|1067920.1|2853202.2|3291351.5|7578479.9|10657328.7|10846250.0|10864064.8|11166365.2|11712134.9|11814419.0|719952.3|1514219.3|2919803.4|5271107.5|7915829.9|8222851.6|14445585.2|19712001.3|20024201.2|20428405.9|21026080.0|bitfinex|2500|BTC_USD|36021|0.005552|15138|26|68|108|144|169|221|267|308|341|369|395|27|59|101|142|184|250|309|365|441|501|568|585227.8|3005244.6|4102933.2|10080718.7|12544325.5|15306055.1|16975258.2|18890867.0|22119328.9|26699161.4|28877637.4|791863.5|3131807.3|8107086.5|10734187.7|13937906.0|15368790.1|16730648.0|18023349.3|28067366.3|30888660.7|31360693.0|bitstamp|2782|BTC_USD|36023.675|0.058767|40133|15|41|66|78|83|89|97|101|110|116|121|14|39|59|61|69|80|89|95|103|108|115|148848.7|823250.4|1340867.7|2230930.7|3170653.9|3812132.7|4118788.7|5061042.6|5158836.2|5181790.8|5233832.5|182610.6|720903.5|1740409.1|1957891.0|2302287.2|2843111.1|3262198.3|3268359.2|3290668.2|3341511.1|3364438.8
1642857962|1|2022-01-22 13:26:03|binance|5000|BTC_USD|35921.145|0.000028|17531|100|218|346|456|581|859|1105|1340|1575|1845|2137|93|156|291|389|585|954|1258|1519|1809|2042|2289|543274.3|1167762.7|4007787.5|4617202.2|4997037.9|7912463.3|9508882.8|10717013.2|12228974.1|12915620.5|15239123.9|677919.5|918676.7|1595199.0|4954744.3|5798533.5|12958564.6|18455443.0|24968552.4|28672830.6|31563840.3|35283870.3|coinbase|10850|BTC_USD|35936.475|0.020508|7403|49|129|194|242|302|399|490|566|641|707|785|46|86|137|198|307|483|648|802|953|1096|1247|1055977.3|1715526.5|3469891.5|8224870.0|11130870.1|11508174.8|11577185.6|11668486.8|12345534.5|12463580.8|12709898.8|614710.7|924695.0|1762987.1|4083580.5|6087354.6|8768435.5|15020156.8|20465325.3|20810386.0|20938504.0|21428682.2|bitfinex|2500|BTC_USD|35940|0.005565|51593|16|58|109|136|165|215|258|295|324|353|387|20|62|113|146|183|259|316|368|440|506|568|309819.6|3281538.7|7154860.3|10790477.1|12758664.3|14630554.7|16133059.2|17544821.0|22647217.9|27114266.1|27932182.6|573587.5|2392653.8|5006442.3|7926814.9|9425573.6|12835669.7|14061027.1|14998498.9|19479736.3|23601515.8|26575651.4|bitstamp|2766|BTC_USD|35930.02|0.057723|26554|16|41|62|66|70|78|83|87|95|102|110|15|37|52|59|64|77|88|95|105|107|115|121122.7|887116.8|2226494.6|2776511.4|3329940.5|4009498.1|4952313.0|5016064.4|5053648.3|5090514.1|5129345.5|154343.1|664923.5|1041360.2|1836989.4|2073719.6|2920533.9|3374045.4|3378925.4|3406831.7|3406961.1|3430244.0
1642858021|2|2022-01-22 13:27:03|binance|5000|BTC_USD|35927.18|0.012525|44245|76|189|323|436|572|849|1098|1339|1572|1839|2135|82|141|277|372|561|929|1233|1494|1789|2012|2260|651854.4|1606614.3|2775169.8|4750955.4|5349317.8|7419516.5|9859821.1|11062819.5|12579816.7|13257102.7|15588467.2|701776.7|996132.6|2444679.9|4887088.6|5932543.8|12889562.7|18327543.0|24971682.4|29281020.6|31450722.9|35162420.3|coinbase|10850|BTC_USD|35939.945|0.019449|2696|42|122|190|241|297|401|494|566|643|705|782|51|92|134|198|309|476|639|788|940|1077|1222|506534.9|1004108.6|2622703.7|7569722.8|10458582.2|10824989.2|10899183.8|10992307.1|11669232.5|11787103.5|11953247.2|601886.3|1237192.2|4362428.5|5996413.9|6019006.6|8735511.1|14943453.8|20388867.1|20737176.9|20861448.0|21351372.9|bitfinex|2500|BTC_USD|35945.5|0.008346|1115|16|54|109|137|163|215|257|295|324|354|389|34|74|117|150|189|263|323|376|447|515|577|393903.0|2792616.7|7154411.0|9701392.1|11228638.5|13580330.6|15241359.0|16652777.2|19886607.4|26217183.8|27035107.2|615243.4|3422102.0|6528996.9|9114276.1|9944849.5|13521951.0|14977995.5|16092367.2|24094709.5|29089109.2|29455302.9|bitstamp|2775|BTC_USD|35946.295|0.058003|6803|9|39|63|69|76|83|88|93|101|109|115|16|39|50|58|63|75|88|97|108|113|119|121728.7|713217.9|1931990.4|2583608.8|3357445.3|3929638.5|3930776.2|4936230.7|4973814.6|5014165.4|5049520.9|195814.4|779043.2|1147517.9|1837959.7|2073712.1|2938181.0|3428238.5|3470268.6|3516619.4|3520867.1|3543768.7
1642858081|2|2022-01-22 13:28:03|binance|5000|BTC_USD|35825.265|0.000028|51363|88|187|322|461|590|863|1107|1365|1598|1867|2145|76|177|284|375|482|840|1189|1454|1744|2010|2232|326760.2|2224608.5|3861941.6|4404013.2|5607437.6|8216143.4|9169089.9|11031921.5|11979833.3|12877266.1|15267374.4|625020.1|1151367.0|1965518.5|2984354.6|5418385.0|8538462.6|16882041.8|21087946.6|27327749.3|30551835.1|34434684.1|coinbase|10812|BTC_USD|35868.02|0.021189|9884|49|119|186|238|296|402|481|563|631|698|767|48|90|126|175|248|447|613|769|917|1068|1213|693390.4|1840343.7|6942552.7|7739675.1|7877174.5|10809081.2|10871139.1|11172348.0|11717772.2|11773329.2|12302931.8|575258.2|1035343.7|1701000.6|4895084.5|6040290.0|11242840.5|11516415.0|14951093.1|20167427.5|20457160.8|21017736.1|bitfinex|2500|BTC_USD|35877.5|0.002787|65134|25|64|107|135|168|222|264|299|325|352|389|30|76|112|140|174|255|319|376|434|510|572|442330.7|3193764.2|7092649.5|10927090.5|14254041.9|15901225.9|17873818.0|18730200.1|25918959.4|28280839.0|29222148.2|918473.6|3560876.8|6544561.0|9175355.4|12185560.0|15472947.6|16597842.4|18906132.3|22276032.9|28753993.3|31635638.6|bitstamp|2761|BTC_USD|35859.81|0.014222|11595|13|39|58|64|66|74|78|86|94|97|108|13|40|61|68|75|87|100|110|118|126|130|143329.0|802354.2|2521808.1|3291563.0|3771368.4|3864369.1|4806623.0|4904307.0|4930856.2|4948283.1|5023346.3|105878.6|956566.2|1337891.1|1905306.0|2302330.2|3292453.4|3855770.8|3915707.4|3958707.2|3981016.2|3985237.6
1642858141|2|2022-01-22 13:29:03|binance|5000|BTC_USD|35806.625|0.000028|13591|81|208|366|508|655|926|1180|1419|1667|1947|2218|97|181|259|352|462|786|1139|1418|1684|1963|2183|784918.7|1399846.1|4714882.6|5276849.2|6747084.3|9555593.8|11389113.6|12330108.9|13358320.1|14932918.9|16623060.5|676225.4|955534.5|2358104.5|4467896.7|5168053.4|9436843.9|15043129.4|20260111.1|25322534.4|29143782.9|33445909.7|coinbase|10765|BTC_USD|35813.66|0.019769|26444|38|103|160|226|275|382|449|524|598|671|737|49|86|122|160|232|437|603|756|908|1055|1204|279301.6|865765.1|4335766.2|4547307.2|6675805.2|9753092.6|9835997.0|10105505.9|10657082.4|10785310.6|11258782.8|744254.9|1387466.7|4252871.2|4396574.6|7014988.4|8215083.3|10958536.5|14345786.0|19576026.2|19908313.8|20316825.6|bitfinex|2500|BTC_USD|35830|0.011164|99|20|64|106|139|171|228|271|302|332|357|394|25|66|108|133|162|235|306|361|417|489|551|393619.7|2718690.0|4790426.2|11901419.5|13978582.3|16423260.8|17890250.2|19258216.7|26460794.2|28267256.4|29214673.1|695996.5|4153494.6|7744787.1|10627777.9|12484769.5|14236237.2|17343892.3|18843402.2|22253219.2|28719717.0|31574699.0|bitstamp|2768|BTC_USD|35817.965|0.075800|7504|15|42|60|66|74|81|84|93|100|105|117|13|38|46|54|61|74|87|101|108|116|121|174209.3|877472.4|1830591.0|2429974.4|3389750.1|3557284.3|4499512.2|4597305.9|4623745.4|4675787.2|4750676.1|165761.4|714983.2|997365.3|1824171.5|2179745.2|2992837.1|3330347.3|3575577.6|3618551.2|3640860.0|3645107.8
1642858202|2|2022-01-22 13:30:04|binance|5000|BTC_USD|35755.145|0.000028|19206|104|218|390|531|681|929|1173|1417|1674|1962|2213|89|196|299|371|474|769|1123|1417|1678|1970|2189|520040.1|889351.2|4290119.6|5947746.8|6320822.3|9053115.7|10707823.9|11818920.3|12958643.7|14264226.9|15892447.4|587282.5|959535.1|1576415.3|4499237.8|4675730.1|8129249.8|12784616.2|18138073.4|24830342.2|29187143.2|31347586.3|coinbase|10744|BTC_USD|35773.67|0.024375|18803|43|100|166|232|282|378|439|522|587|665|736|54|93|129|168|232|429|588|748|899|1056|1197|426721.4|1640018.5|4538224.5|5126379.1|7237329.4|9974774.6|10066583.7|10756713.0|10881522.4|11024704.6|11556246.0|606880.6|995544.3|1851557.0|4357039.5|4578833.5|7952246.6|10647733.0|14015527.7|19451653.7|19800198.5|20186175.4|bitfinex|2500|BTC_USD|35792|0.039115|19036|22|61|107|139|172|225|268|297|324|352|388|22|63|102|132|158|226|298|354|408|476|540|391353.0|3358007.2|8709666.1|11674217.9|14156645.1|16983978.7|18033088.2|19432033.7|24472411.0|28673323.4|29367393.5|791077.0|3698472.9|7312287.3|10599918.7|11940022.6|14628025.5|17125968.4|19350449.9|25268548.3|29205285.0|32066605.4|bitstamp|2765|BTC_USD|35778.965|0.091199|12158|11|37|54|61|69|76|81|89|94|101|111|14|41|57|60|70|84|97|109|117|128|133|267740.5|1095298.8|1866224.6|2678732.2|3082600.9|3665955.9|4671410.4|4708994.3|4731918.3|4784521.1|4858849.0|175087.5|627334.9|946273.4|1152496.7|1914021.4|2981295.6|3372591.4|3626479.7|3664843.2|3711194.0|3715441.7
1642858262|1|2022-01-22 13:31:03|binance|5000|BTC_USD|35771.505|0.004557|8091|81|157|329|469|623|888|1145|1381|1643|1924|2179|93|189|277|345|445|751|1102|1389|1652|1944|2166|529136.7|1246736.0|2434255.0|5546964.2|6573956.7|9224734.3|11062156.9|12157088.6|13232846.3|14593437.2|16209846.3|564977.5|899093.3|3852597.6|4291110.8|4667414.4|8148459.3|12534677.1|17979876.5|24843906.4|29001128.6|32544191.4|coinbase|10784|BTC_USD|35794.38|0.012963|6220|45|96|182|259|310|408|470|545|619|695|763|40|90|138|190|269|466|630|784|935|1088|1238|642983.2|1085134.9|2608837.8|4963197.9|7392453.8|10215716.8|10307190.4|10996799.0|11129465.3|11270416.0|11804458.4|453277.8|848892.1|2305787.0|4374556.1|6772867.5|6938481.2|9794862.3|13003812.1|18412987.0|18749213.2|19158148.8|bitfinex|2500|BTC_USD|35793|0.005588|16560|20|58|116|152|186|238|283|313|339|369|405|28|64|102|130|157|224|295|353|405|475|538|417976.9|3125224.4|4503380.3|8857044.3|11464211.1|14356418.4|15039436.3|16372032.9|18839860.9|26372748.3|27066818.4|792398.4|3258881.9|7043062.7|8773717.3|9587562.3|11963385.3|14915522.6|16348688.3|22262479.4|26199240.0|29060536.2|bitstamp|2753|BTC_USD|35791.235|0.096253|7339|11|30|42|52|62|68|74|81|87|94|104|11|25|33|37|42|57|71|81|89|100|105|126719.6|383439.4|1062257.1|1900659.7|2731994.4|3314850.6|4320803.9|4354898.2|4381311.7|4433914.5|4508242.5|53534.0|355613.9|988617.6|1325460.0|1345075.9|2539007.7|2876551.3|3102349.7|3140713.2|3187063.9|3191311.7
1642858321|1|2022-01-22 13:32:02|binance|5000|BTC_USD|35711.005|0.000028|15962|88|210|375|537|689|934|1207|1421|1701|1983|2235|95|199|318|391|478|737|1090|1402|1655|1943|2179|520084.7|1577595.7|2430070.1|5756559.9|6954852.5|8990308.2|11313831.7|12079033.7|12841279.4|14979523.6|15928671.8|658674.4|1022177.4|2066700.6|4095399.1|4280192.2|6987895.7|10806336.7|16489753.3|19688509.6|26486438.4|30197123.3|coinbase|10767|BTC_USD|35735.595|0.019113|3036|51|133|227|286|334|408|475|551|625|700|773|62|119|174|218|278|458|625|783|935|1076|1224|525950.1|1166336.2|2704908.3|7104214.3|9851837.3|9978686.5|10083827.7|10765109.4|10897196.3|11384722.7|11570026.9|724326.6|1237660.8|2685600.9|4824889.1|4876632.2|7348121.0|10027332.5|13389190.5|18475635.5|18979449.1|19256007.3|bitfinex|2500|BTC_USD|35742.5|0.002798|61332|30|74|128|163|197|244|282|310|341|377|404|26|66|106|135|160|218|293|353|408|477|543|362160.4|3396316.8|8274092.7|11316212.5|13663197.4|15437730.8|16542380.6|18069365.9|23025026.6|27798437.6|28001205.7|789760.0|2752925.5|8216465.5|10692311.1|11953865.7|14572176.6|16988341.7|19186870.9|22490264.2|26554520.7|27182974.7|bitstamp|2755|BTC_USD|35736.29|0.057477|11985|14|35|48|58|65|71|74|83|90|99|104|12|26|39|43|46|62|74|86|95|103|109|414015.8|855208.2|1907598.2|2452780.1|3374737.5|4739895.5|4803620.8|4844689.7|4881555.5|4954875.9|4991059.4|63184.7|534578.4|905645.3|1558384.4|1584420.4|2429972.8|3079057.3|3338324.0|3397849.8|3426310.5|3444738.0
1642858381|2|2022-01-22 13:33:03|binance|5000|BTC_USD|35736.235|0.000028|14770|98|220|413|573|735|989|1236|1477|1757|2048|2288|107|203|311|385|465|765|1125|1419|1678|1960|2195|582260.2|1182302.0|2493601.7|5807238.8|7322090.4|9315994.0|11103297.1|12651756.7|13345198.2|15555815.5|16390371.8|665766.7|1033234.7|4064847.6|4535370.6|5089441.1|8225204.6|12742583.8|17419714.5|24701766.3|27411996.5|31384360.4|coinbase|10778|BTC_USD|35752.86|0.025900|94495|47|122|219|286|334|409|476|553|621|700|777|59|118|163|211|279|463|620|783|938|1093|1233|410097.5|860187.5|2555415.5|6593761.2|6746738.7|9495170.0|9590396.6|10283746.9|10407008.6|10577328.5|11095527.0|796350.7|1573014.6|3021857.4|4941393.7|4965191.4|7438259.1|10114784.4|13476580.4|18934656.5|19243703.7|19364880.7|bitfinex|2500|BTC_USD|35746.5|0.002797|21725|34|71|116|150|186|235|272|302|333|367|394|22|62|107|137|163|220|292|351|404|472|540|911289.7|3799618.8|8763242.6|10999264.7|14201277.6|15975484.2|17052900.1|18603900.1|25415607.9|28335695.5|28538470.5|628770.7|2781942.6|7565634.5|10494852.5|12153102.4|14549119.0|16966587.3|19165072.1|22503756.5|26564288.4|27192783.3|bitstamp|2769|BTC_USD|35749.445|0.082938|11610|15|42|60|69|77|84|88|96|104|112|118|13|25|39|43|48|61|74|87|95|106|109|468908.0|905694.0|1996216.0|2711625.6|3639705.3|5005132.4|5068883.8|5106467.7|5146818.5|5185649.9|5256322.3|124919.3|592452.1|1079364.5|1689015.3|1733201.3|2560582.9|3209770.4|3487352.1|3528562.9|3575269.5|3575451.1
1642858441|1|2022-01-22 13:34:02|binance|5000|BTC_USD|35789.985|0.000028|31551|96|198|354|517|675|945|1213|1444|1704|1993|2247|89|222|310|393|493|824|1180|1463|1729|2013|2231|543074.2|1231368.8|2699231.7|6015776.7|6602416.2|9407934.6|11216982.6|12294624.9|13268530.0|14756035.0|16393745.0|597839.3|1660777.2|3837930.4|4486768.1|4835638.4|8347729.4|15087845.8|19106390.6|25391496.4|29256384.1|33382912.3|coinbase|10782|BTC_USD|35809.545|0.012594|142865|45|106|186|267|316|398|461|534|607|681|749|82|147|193|255|334|515|679|836|987|1136|1280|902212.5|1528165.7|4986921.2|6413368.3|8494838.9|11300504.6|11393700.5|11656825.5|12210426.1|12344067.4|12887502.8|799337.9|1980761.7|2963991.5|4680467.3|7092642.8|7257145.6|10108597.6|13496248.3|18743685.7|19037767.1|19442101.8|bitfinex|2500|BTC_USD|35805|0.005586|6357|23|70|113|144|175|232|275|306|334|361|398|22|66|108|137|163|233|302|362|416|484|549|670235.5|2708584.2|8418363.5|11394879.8|13855724.2|16895784.7|17502060.2|19590096.7|24648938.7|28678890.3|29542251.2|593570.6|3881329.4|8789513.1|10322908.9|12251258.4|14828031.3|17086391.9|19206483.0|24464185.8|28887915.1|31751114.0|bitstamp|2771|BTC_USD|35808.44|0.049541|17469|18|43|57|64|74|80|85|93|100|105|117|15|27|43|47|55|70|82|95|99|110|115|484334.5|829604.5|1513186.8|2521080.1|3140567.0|3662270.5|5027036.7|5124804.3|5151243.8|5203285.6|5278174.6|158258.5|591839.6|1638794.3|1666630.3|1923107.7|3097222.9|3216500.7|3461220.2|3480151.8|3526502.6|3530750.3
1642858501|1|2022-01-22 13:35:02|binance|5000|BTC_USD|35786.425|0.000028|16139|93|174|328|480|642|917|1182|1414|1672|1961|2217|90|202|330|419|522|854|1213|1495|1759|2043|2262|591569.5|955417.8|4370675.8|5599252.7|6375795.2|9202799.1|10778182.4|11878705.1|12847132.0|14337477.6|15938660.5|760391.9|1093609.4|2229430.9|4234199.0|4652662.8|8328346.8|15130807.2|19154146.1|25541099.2|29406109.1|32934917.2|coinbase|10788|BTC_USD|35809.485|0.012539|2111|62|118|196|273|322|400|464|538|611|685|753|52|101|158|223|304|483|647|805|956|1105|1249|590027.4|1090787.6|4489428.4|5048488.1|7128080.5|9944486.0|10038107.3|10302756.4|10856357.1|10989998.4|11533537.3|681478.5|1242422.5|2533016.4|4491516.7|7058331.9|7222831.9|10074283.9|13462300.8|18709738.1|19003819.4|19408154.1|bitfinex|2500|BTC_USD|35811|0.005585|29675|25|61|103|131|165|223|265|294|322|350|388|24|65|104|136|162|229|302|361|413|485|549|471841.6|3048693.3|7670099.4|10875869.6|12275688.6|15354196.9|16396498.3|17914575.5|21137993.1|26922402.7|27889428.7|693857.3|4825335.0|6676552.3|9505691.9|11517346.8|14027105.6|16310060.8|18430899.4|20009872.4|28118408.3|30981660.6|bitstamp|2765|BTC_USD|35807.36|0.056357|14294|14|38|51|59|69|75|80|88|95|101|112|15|28|42|50|57|72|84|97|101|112|117|176594.0|838742.2|1475680.9|2483636.3|3106526.1|3628229.6|4992995.8|5090763.4|5117203.0|5169318.0|5244133.7|174759.1|594710.5|935039.5|1483369.8|1694541.7|2868656.9|2987934.7|3232654.2|3251585.9|3297936.6|3302184.4
1642858561|1|2022-01-22 13:36:02|binance|5000|BTC_USD|35745.845|0.000028|9197|101|202|386|545|701|961|1203|1445|1721|2019|2256|98|218|350|439|535|842|1202|1501|1754|2039|2271|673052.5|1124193.2|4273464.4|6066148.7|6753383.6|9178951.7|10701647.5|11818033.3|13002459.2|15188378.4|15916559.0|704725.1|1093453.1|2031104.7|2976004.5|4849252.3|7918071.4|12737054.4|18202377.5|24744412.6|28507297.1|31516422.1|coinbase|10779|BTC_USD|35767.21|0.013756|23352|70|137|225|290|329|401|463|548|612|691|765|58|102|150|211|283|465|617|779|933|1086|1223|568504.1|960594.0|1962201.4|2733392.7|2865011.4|3009115.7|3101280.5|3803241.1|3931033.7|4073002.5|4537563.0|669565.4|1183684.3|1757131.2|2154181.1|2332693.8|2491363.2|2675211.9|3020802.5|3834438.0|4151226.6|4275538.2|bitfinex|2500|BTC_USD|35770.5|0.013978|44834|28|69|109|143|179|230|271|301|331|362|393|26|67|102|133|161|224|299|358|409|480|546|545039.0|3803780.1|9809790.6|12663256.0|14969367.6|17398336.1|18400269.2|19952035.4|26751293.5|29402603.7|29889571.7|685584.2|3917179.2|8313550.8|10538296.4|13361044.9|15763001.2|18116454.8|20335748.1|21919099.6|30032516.9|32895676.0|bitstamp|2767|BTC_USD|35767.81|0.048815|15714|16|43|60|68|73|81|86|94|100|107|116|14|28|40|44|50|67|76|89|97|108|110|170612.8|943693.8|1714042.3|2999677.2|3116724.1|4061438.6|5066893.1|5104477.0|5127427.0|5180038.3|5254331.7|175086.9|661534.8|1047773.1|1431240.3|1521269.3|2778781.3|2912031.8|3189620.6|3231140.0|3277490.7|3277620.2
1642858621|2|2022-01-22 13:37:03|binance|5000|BTC_USD|35690.005|0.000028|37578|110|247|404|566|713|959|1233|1456|1741|2024|2262|106|199|311|424|496|759|1113|1435|1684|1976|2221|467974.3|902128.4|5166645.8|6204044.7|7305224.3|9201501.6|11423348.5|12320259.7|12960597.1|15543025.1|15960852.4|687657.4|1104202.8|1788863.3|4474168.3|4940207.1|7854539.7|12058812.9|16678670.7|20855586.0|27223882.4|31544352.5|coinbase|10743|BTC_USD|35705.32|0.022630|9533|58|133|226|273|316|384|461|541|606|681|752|57|110|152|214|276|429|598|758|916|1068|1212|436542.0|1480135.3|4568625.7|6864048.2|7008908.9|9828848.9|10138060.7|10639628.6|10769742.0|11186302.9|11385466.1|517642.8|1010422.1|1838291.5|5071195.0|5246795.2|7239940.0|9868811.1|16232497.8|16661162.5|17219759.9|17540399.5|bitfinex|2500|BTC_USD|35708.5|0.002800|32140|26|66|110|143|171|219|256|282|313|346|373|24|61|102|132|159|212|286|345|403|461|534|729379.2|4137129.9|8508427.7|9941801.5|11402830.0|13429854.4|14624607.2|15984911.2|24930773.1|25871392.6|25921559.9|727080.4|2334088.8|6232604.5|8372045.0|10108704.5|12792606.8|15226853.6|17024564.6|19018024.7|25561610.6|27295411.3|bitstamp|2755|BTC_USD|35707.125|0.050438|36438|11|35|52|61|66|71|78|83|90|100|107|21|42|53|56|60|74|85|96|105|113|121|161159.9|1109154.0|2572526.0|3088687.3|3610364.8|4975130.9|5043258.7|5081675.2|5118541.0|5191882.0|5324685.8|287253.4|728895.4|1076574.6|1527267.3|1555103.3|2354989.5|2962909.9|3040504.3|3264735.6|3307735.4|3330044.4
1642858681|2|2022-01-22 13:38:03|binance|5000|BTC_USD|35691.83|0.007341|6063|100|283|471|634|784|1037|1315|1539|1829|2113|2353|98|166|272|379|457|718|1076|1397|1648|1939|2185|688529.1|1441462.4|5228935.2|6217156.6|7313407.5|9339440.3|11833610.1|12871045.2|13519340.4|16101735.6|16519672.3|673417.8|967855.9|1839849.5|4508675.5|4930467.3|7943572.1|11815366.0|16476880.9|20652781.4|26921278.7|31326948.2|coinbase|10779|BTC_USD|35702.08|0.027898|3885|49|147|240|294|344|411|494|570|636|712|784|70|127|184|248|313|453|621|785|945|1092|1235|580878.5|1263064.5|2618730.6|7242858.5|7368984.0|10180279.5|10489239.0|10992814.1|11124574.6|11571509.0|11769621.4|694661.1|1397517.8|4894031.4|5072171.5|5248138.2|7295038.4|9924119.5|16288067.0|16716744.4|17274081.6|17595059.6|bitfinex|2500|BTC_USD|35710|0.022403|22664|19|65|113|148|181|228|265|292|325|357|386|26|66|100|129|152|205|278|339|396|454|525|495442.1|3212701.4|7375418.2|10861989.4|13535516.3|15521865.8|16913065.1|18349173.5|27407510.4|28346734.6|28398306.3|728258.5|3458810.9|6536461.1|9893337.2|11065413.2|13476598.1|15680290.6|18765414.1|19464756.8|25997416.1|27730847.2|bitstamp|2773|BTC_USD|35702.555|0.065850|11163|19|45|67|77|83|89|96|101|108|118|125|13|40|54|56|61|76|87|98|107|115|123|253914.2|960039.4|2147159.8|2780923.4|3696066.4|5060932.6|5129060.3|5167476.8|5204342.7|5277683.7|5410487.4|182795.0|681176.7|1113660.8|1750363.2|1778299.2|2623503.0|3231423.3|3309017.7|3533249.1|3576248.8|3598557.9
1642858741|1|2022-01-22 13:39:02|binance|5000|BTC_USD|35700.005|0.000028|65349|99|242|440|602|753|1004|1287|1500|1795|2075|2323|104|211|321|429|512|775|1139|1453|1705|1997|2238|724969.9|1384551.7|5593308.1|6345163.1|7238451.6|9148733.7|11776159.2|12510497.2|13454783.1|15989119.7|16436903.1|799738.6|1160983.0|2397459.0|4757324.9|4983389.4|8180550.3|12098119.4|17755147.4|20934766.3|27215188.2|31603889.3|coinbase|10730|BTC_USD|35713.395|0.017948|8082|69|141|218|254|293|364|436|511|582|659|729|71|126|171|218|267|410|578|735|890|1035|1182|637708.1|1279910.5|4929425.4|5529720.5|7670885.3|10410359.3|10708139.6|11216557.6|11349686.3|11795736.6|11991467.5|637278.8|1071439.1|2609620.9|4616251.3|6894033.9|9707567.6|12211391.1|13318615.8|13714049.7|14267390.9|14586117.6|bitfinex|2500|BTC_USD|35723|0.011197|30665|25|69|112|152|188|235|272|300|333|366|396|28|71|103|133|159|209|282|341|396|458|529|539582.7|3291856.9|8497354.9|12881418.6|15058011.0|16817031.7|18197887.8|19642770.9|26592136.8|29646174.8|29715354.3|703238.5|4002162.8|6188607.4|8074778.5|10628088.0|12878570.7|15097960.1|16883022.3|20593397.4|25795327.4|27298497.7|bitstamp|2764|BTC_USD|35714.585|0.053172|12301|16|39|60|70|77|82|87|94|101|111|118|17|43|58|59|63|79|89|101|109|118|125|176822.6|779268.6|2155734.4|2718222.4|3633465.5|4998231.6|5062356.9|5104775.9|5141641.7|5214982.7|5347786.5|205518.2|730490.3|1449236.0|1775909.1|1803745.1|2757334.3|3256318.0|3333938.5|3558143.7|3601328.3|3623452.5
1642858801|1|2022-01-22 13:40:02|binance|5000|BTC_USD|35745.035|0.000028|19369|98|186|396|550|699|968|1216|1462|1742|2044|2282|97|227|342|434|532|840|1195|1491|1746|2032|2265|935146.4|1426925.6|2911880.3|6217239.3|7451230.4|9142744.0|10945784.5|12090667.3|13426054.4|15640242.8|16368151.5|692228.1|1103240.0|2209498.3|4532518.3|5126331.3|8373309.8|13004432.7|18507349.9|25048114.3|28733208.1|31740174.5|coinbase|10794|BTC_USD|35766.925|0.015126|114761|56|120|194|247|277|380|467|553|621|700|776|66|128|178|230|301|499|656|820|975|1128|1266|611714.1|1158180.5|2941166.7|5704565.0|5836251.3|10624528.2|10719040.6|11424588.0|11563721.8|11705714.9|12233950.9|1191438.4|1812793.6|5011915.6|5279983.7|7473970.1|10231303.6|12733609.0|13842413.7|14673333.0|14988170.6|15112483.4|bitfinex|2500|BTC_USD|35769.5|0.002796|39917|25|71|110|142|177|226|270|301|331|363|395|30|71|114|147|170|236|312|371|426|495|561|459028.4|3717581.4|8584606.8|10679472.7|14192111.5|16140282.3|17453927.1|19083367.4|24293801.5|28797006.3|29300815.6|761699.1|2488899.7|7434741.1|8950599.6|11152640.2|13220766.2|15748027.5|17968576.0|23227165.5|27656593.6|30520458.5|bitstamp|2761|BTC_USD|35768.4|0.047248|1275|13|36|50|57|67|75|79|88|94|101|110|16|45|60|64|71|87|95|109|117|128|130|141165.7|601255.0|1250592.9|2126962.6|2750575.1|3688750.8|3752502.2|4689085.3|4712035.2|4764646.5|4838939.9|140065.7|342574.0|1185469.0|1568963.4|2119353.7|3179833.6|3204147.5|3490404.4|3531923.8|3578274.5|3578403.9
1642858861|1|2022-01-22 13:41:02|binance|5000|BTC_USD|35705.195|0.000028|69225|101|247|432|601|752|1005|1283|1501|1793|2075|2331|77|161|303|391|479|745|1106|1421|1673|1961|2203|759947.2|1382506.2|3365921.3|6093056.5|7206831.1|9151583.0|11744759.0|12522895.1|13475351.5|15620917.1|16481901.8|550079.2|868064.6|2413361.4|4485874.5|4903851.9|7924609.3|11858206.0|17494522.2|20694195.5|27040014.2|31362771.4|coinbase|10800|BTC_USD|35719.395|0.019289|9780|59|144|231|266|312|410|499|574|652|728|798|61|118|177|230|282|458|637|799|957|1107|1254|573541.1|1214586.5|5381030.6|5597738.0|7775960.1|10508229.8|10630414.8|11316559.4|11455387.5|11960150.8|12190068.0|716238.2|1410693.0|2574862.8|4939270.2|7113169.6|9910747.8|12412519.0|13520669.6|13916749.1|14470826.0|14789239.5|bitfinex|2500|BTC_USD|35728.5|0.002799|32367|31|75|123|155|194|241|278|307|338|371|401|28|66|106|134|163|219|295|355|411|475|545|415965.5|3478519.4|7032323.8|10173694.3|13199172.9|14856423.9|16042617.2|17643829.4|26860596.9|27799666.9|27868846.5|754504.7|2566343.0|7535484.7|9354982.4|11771136.5|13943787.4|16378709.1|18145654.5|20214180.5|27805383.5|28569009.2|bitstamp|2766|BTC_USD|35713.97|0.061097|15380|19|43|61|71|77|82|88|95|102|112|119|19|43|53|60|65|79|89|102|110|119|126|208874.5|575817.5|2143880.5|2793524.8|3279357.8|3736073.1|3821310.6|4757366.5|4794232.3|4867573.4|5000377.1|165129.7|333651.5|620633.5|1610256.8|1638192.8|2557680.9|3200358.9|3286647.5|3510852.7|3554037.3|3576161.5
1642858921|2|2022-01-22 13:42:03|binance|5000|BTC_USD|35721.765|0.000028|11728|82|183|380|547|696|969|1219|1456|1751|2039|2287|82|176|301|386|485|769|1126|1427|1693|1970|2208|745169.1|1328646.4|2501443.3|5871772.2|7074996.8|9044163.0|10818041.4|12406789.4|13291515.5|15510697.1|16376026.9|500111.9|803245.4|2110905.8|4355034.3|4836459.9|8245369.7|11785272.4|17614234.7|21875905.4|27634486.6|31607532.2|coinbase|10794|BTC_USD|35741.28|0.001623|9736|49|115|207|255|294|393|482|559|636|712|787|38|98|161|212|274|457|627|790|948|1096|1241|550139.5|1065372.2|2719214.9|5638418.8|7811014.2|10569524.8|10675324.6|11375887.0|11511523.7|12021752.5|12251075.4|591082.2|1404440.1|4299013.1|4860286.2|7034472.7|9825056.4|12326979.6|13439586.7|13861717.0|14373377.9|14647842.7|bitfinex|2500|BTC_USD|35754.5|0.008391|12655|17|59|114|151|185|231|269|302|339|377|406|23|62|100|129|153|212|284|344|397|465|531|409476.3|3024331.0|6183662.4|9796098.4|13275168.3|15132521.1|16231409.8|18527328.4|25451464.6|28378045.0|28597142.5|583146.6|3485591.1|7033090.1|9243357.4|10511457.4|12626359.6|15523756.3|17116183.6|22364734.4|26789870.5|27048981.0|bitstamp|2762|BTC_USD|35737.76|0.054620|14270|21|38|54|65|73|77|81|91|98|107|112|13|37|46|51|55|70|79|93|101|109|115|487944.2|764494.4|1586404.5|2565274.5|3554766.2|4011747.3|4075498.7|5033066.7|5069932.5|5143252.9|5179436.4|119829.7|602876.2|1017033.8|1808288.4|2186367.2|3355552.3|3397944.3|3684194.1|3725404.9|3753865.6|3772293.1
1642858981|2|2022-01-22 13:43:03|binance|5000|BTC_USD|35713.995|0.000028|35154|95|231|411|580|731|988|1264|1481|1774|2061|2318|90|194|342|428|527|794|1156|1460|1720|2003|2241|688740.6|1462427.9|2744796.9|6372360.4|7335833.4|9299475.9|11688391.4|12483258.1|13334633.5|15476153.9|16340709.8|655740.8|990744.9|2351433.0|4633616.6|5109590.0|8259484.3|12199450.2|17930974.1|21160164.4|27925377.3|31676695.7|coinbase|10791|BTC_USD|35729.385|0.009992|2247|50|128|216|252|297|392|484|560|636|713|786|53|113|168|225|281|458|633|799|955|1105|1252|515361.5|1200309.7|5219057.8|6128043.8|8306303.6|10740826.8|10845922.3|11545361.3|11685762.5|12191993.7|12419969.3|579083.4|1590292.0|2562296.2|4976181.8|7120053.2|9899491.8|12410008.3|13572753.0|13979594.5|14503377.0|14815987.0|bitfinex|2500|BTC_USD|35734.5|0.008395|19276|33|73|116|149|184|228|264|295|330|368|397|26|69|110|140|165|224|298|354|412|476|545|558314.3|3516006.8|7941977.1|11587257.3|13821476.2|15465207.4|16943279.2|18658776.8|25590562.5|28512504.6|28732467.1|626151.6|2530670.2|8195494.0|9612884.2|11976272.5|14315149.0|16592009.0|18365974.3|22150728.9|28017913.2|28787042.3|bitstamp|2765|BTC_USD|35731.415|0.075256|7681|16|40|59|68|76|81|84|94|101|110|115|16|40|56|58|64|79|89|102|111|119|125|147819.9|740209.9|2279607.6|2926860.4|3522852.5|3979859.7|4043585.0|5002553.1|5039418.9|5112739.2|5148922.7|254726.4|752663.8|1203468.8|1938931.4|2364070.7|3424549.6|3575747.8|3843682.6|3903208.4|3931669.1|3950096.6
1642859041|1|2022-01-22 13:44:02|binance|5000|BTC_USD|35734.875|0.000028|40738|118|217|430|592|745|1021|1263|1508|1791|2089|2330|84|218|347|438|523|824|1188|1479|1741|2024|2261|1048796.7|1535435.7|2339487.4|6265232.9|7285091.1|9288975.6|11003449.3|12689836.8|13372966.2|15585894.2|16333283.3|548585.5|925441.3|2354349.4|4676951.8|4767223.4|8455318.2|13082916.1|17899864.0|25170011.2|27903327.2|31917132.9|coinbase|10794|BTC_USD|35755.935|0.017032|9658|56|118|194|248|287|380|471|552|622|702|780|65|133|185|237|303|493|656|823|976|1130|1271|653089.9|1198728.1|2673775.0|5697115.3|8164058.4|10598263.2|10694711.0|11400737.1|11540252.5|11735851.9|12270876.2|642628.7|1797933.4|4715755.4|5069179.5|7214503.7|10003231.8|12497238.0|13664239.7|14439431.8|14787151.7|14908333.8|bitfinex|2500|BTC_USD|35759|0.011186|24869|28|67|107|136|172|216|257|288|323|363|392|27|66|105|135|159|220|296|355|412|482|547|775941.6|3722497.8|7790155.1|9930875.6|13494826.0|15378258.6|16906576.8|18649227.4|25567373.6|28502821.7|28721919.3|803810.2|2936592.0|7903471.9|9447132.6|11937075.8|14060290.5|16977947.1|18550157.7|23804583.1|28235136.8|28488974.4|bitstamp|2772|BTC_USD|35757.755|0.060826|12311|15|45|63|73|82|88|92|101|109|115|123|19|41|52|56|63|78|86|101|109|120|122|198267.0|894851.6|1697884.7|2679621.6|3670822.5|4128098.7|4191850.1|5146983.1|5187334.0|5222689.4|5296837.8|179097.7|684746.9|1123403.9|1860687.3|2410462.1|3471538.4|3495786.0|3782135.3|3823654.6|3870005.4|3870134.8
1642859102|2|2022-01-22 13:45:04|binance|5000|BTC_USD|35700.005|0.000028|38672|101|234|424|578|730|988|1271|1483|1782|2066|2314|103|210|342|439|522|787|1149|1463|1717|2006|2248|931636.7|1442126.8|5400089.3|6100608.8|7370870.5|9372832.6|11829296.8|12601594.4|13330857.9|15876549.2|16334554.8|632488.6|1175998.1|2541272.4|4836182.9|5281062.9|8465646.1|12387120.0|18037011.2|21259491.9|27495638.7|31888770.7|coinbase|10767|BTC_USD|35711.45|0.013609|3214|53|115|196|234|278|375|469|547|618|694|765|62|108|159|213|266|436|621|784|942|1091|1237|574398.0|1114418.8|4943698.3|5805484.4|7973332.0|10397629.7|10729560.8|11229930.7|11365863.5|11872305.3|12102413.6|692858.8|1298716.2|2521065.2|4784361.3|7065314.2|9860641.3|12361011.1|13516877.6|13859536.9|14413307.3|14769013.3|bitfinex|2500|BTC_USD|35730.5|0.002799|51203|33|74|118|149|185|227|262|294|330|369|398|28|58|98|131|155|216|291|348|403|469|537|471390.9|3330068.1|8910915.4|11274424.6|14200504.1|15869534.2|17272186.7|18874096.7|27924631.6|29045872.3|29114365.8|952682.5|2892688.0|7745402.6|9409466.3|11805398.5|14170204.0|16445653.0|18210813.0|22003036.0|27868489.2|28632109.1|bitstamp|2761|BTC_USD|35714.495|0.038332|4678|15|39|56|66|73|77|82|90|97|107|114|15|40|55|58|62|78|88|101|109|118|125|161655.4|1044593.8|2495718.4|2756382.2|3631327.1|4087942.4|4152067.7|5110285.8|5147151.6|5220492.6|5353296.4|172998.9|626635.6|1021184.8|1879633.6|1907469.6|2872318.2|3514996.2|3601284.8|3825490.1|3868674.7|3890798.9
1642859161|1|2022-01-22 13:46:02|binance|5000|BTC_USD|35591.065|0.000028|14047|143|271|442|592|728|993|1238|1504|1792|2047|2289|83|169|284|389|493|686|998|1340|1631|1889|2186|825720.1|1829483.2|3462634.5|6537042.4|7870223.0|9963024.8|11437021.1|12454543.2|13859409.9|15505242.0|16473515.6|509399.0|880624.2|2373928.8|4660125.1|6837150.6|7711987.7|9314009.8|16936468.4|22485584.0|26398127.6|30859548.6|coinbase|10719|BTC_USD|35612.245|0.008228|5702|67|136|181|227|278|373|456|532|608|680|743|58|103|133|178|234|358|551|709|865|1008|1159|659853.3|1214586.7|3377631.8|5552511.4|8010126.3|10343944.3|11061271.4|11216837.8|11357961.5|11948916.2|12042922.1|595636.6|1171281.2|2539878.3|5516303.0|7613065.9|10457099.3|13007788.1|14251958.6|14460223.3|15194810.0|15539869.7|bitfinex|2500|BTC_USD|35629.5|0.002807|82877|23|65|117|152|180|227|260|294|328|367|389|29|65|100|128|154|199|262|332|393|446|513|889984.3|3123831.4|9615915.6|11656004.2|14272784.1|15454185.2|17102271.4|19047732.3|25512676.2|28589699.5|28635748.9|626783.0|2691596.1|7688107.0|8746300.1|11566793.1|13205017.0|15042220.3|18352709.2|21993860.3|26824139.0|28636747.4|bitstamp|2762|BTC_USD|35622.41|0.062264|51111|17|42|63|71|75|80|87|95|101|112|119|20|43|57|62|63|76|87|99|110|116|127|152817.4|1073854.1|2333239.2|2826134.5|3541132.7|4075788.2|4130209.1|5071541.9|5123657.0|5198472.7|5298530.7|234011.0|714785.5|1171331.7|1893231.7|2351502.4|3059940.3|3441629.3|3529301.8|3773444.6|3792952.9|3839303.7
1642859221|2|2022-01-22 13:47:03|binance|5000|BTC_USD|35653.235|0.000028|34530|80|187|397|564|712|972|1242|1478|1766|2042|2292|92|184|292|407|495|711|1069|1400|1661|1949|2213|484535.9|801997.3|3025697.4|6481263.5|7463377.1|8759557.1|11258900.6|12247358.6|12950381.6|15347459.2|15736737.6|714206.4|1350630.6|3455963.0|4699589.4|6885046.5|8158601.7|10592583.7|20411602.8|24662483.7|28191087.5|31514027.9|coinbase|10767|BTC_USD|35677.7|0.014126|14489|46|128|203|238|292|387|485|562|633|704|775|53|124|174|226|279|433|622|784|940|1088|1236|583570.3|1009644.3|2708753.4|5201694.1|5346732.7|8022766.5|10600283.3|11165448.4|11229299.9|11855606.4|11954183.3|532678.5|1163835.2|4775084.4|7302641.6|7357337.3|10426895.7|12917387.8|14125827.9|14431015.7|15028853.7|15344299.0|bitfinex|2500|BTC_USD|35685|0.039232|40907|19|67|116|153|177|226|262|294|327|369|396|22|64|99|126|150|207|278|335|395|451|524|457782.9|3489603.5|8199529.3|11880503.3|14238294.2|15833129.7|16772087.4|19187972.9|24266552.5|29264391.2|29338157.9|840713.6|4062009.4|9362103.0|11459300.0|12887337.7|15226238.1|17377373.7|19380683.1|27483791.5|27716870.0|29469134.0|bitstamp|2768|BTC_USD|35679.525|0.048403|15737|15|40|60|70|77|83|91|101|104|115|121|19|47|58|61|67|82|91|102|113|121|129|176518.3|675804.6|1663335.8|2526761.2|3131692.4|3612825.0|4169960.7|5142709.5|5160136.4|5235199.6|5366281.2|199308.7|712367.1|1289860.2|1690515.0|2270614.4|3097051.6|3355445.6|3421986.8|3665244.2|3708244.0|3730553.0
1642859281|2|2022-01-22 13:48:03|binance|5000|BTC_USD|35664.405|0.000028|11608|74|163|384|557|694|953|1232|1464|1758|2036|2288|74|178|305|419|512|741|1103|1435|1697|1979|2240|656229.1|966651.0|3378100.8|5959459.5|7157765.9|8986145.8|11480842.3|12617628.0|13360064.6|15849838.1|17944228.3|376588.3|981763.4|3832479.8|4394756.7|6673788.5|7861403.2|10205107.5|20022723.9|24264452.6|27800224.8|32115165.7|coinbase|10737|BTC_USD|35686.025|0.015440|5866|40|91|165|204|255|351|449|527|596|668|740|33|69|115|170|225|385|568|731|882|1024|1170|506005.0|1185575.2|2646212.9|5261281.2|5434854.9|8107773.0|10688478.7|11251844.0|11316398.1|11851852.7|12042582.2|491525.4|1077478.2|4690041.1|7003060.4|7047285.4|10152503.2|12642461.5|13855131.8|14228465.5|14752348.2|15068372.4|bitfinex|2500|BTC_USD|35679.5|0.002803|40017|28|68|113|152|177|224|259|291|324|364|391|26|68|105|135|161|216|286|343|403|460|530|439558.5|3514180.5|7768464.8|11957867.4|13170989.2|14568273.7|16061880.7|17923929.9|24860159.8|27912088.7|27985855.4|835091.5|4034506.3|6394960.9|8621345.7|9587112.3|11976642.5|14126125.1|16112877.1|19673416.9|24449035.2|26204228.4|bitstamp|2761|BTC_USD|35672.47|0.069634|23816|15|39|57|68|72|77|86|95|98|109|117|16|43|63|67|72|88|95|107|118|126|133|194354.8|951950.6|1685727.9|3046528.0|3047241.0|3528273.5|4116715.5|5058158.1|5075585.0|5150648.2|5282343.0|133800.5|648194.7|1243808.8|1686771.2|2276129.7|3210822.6|3342216.0|3426951.7|3670209.1|3713208.8|3735491.5
1642859341|2|2022-01-22 13:49:03|binance|5000|BTC_USD|35692.51|0.014009|8972|104|190|375|544|706|965|1248|1472|1772|2065|2308|107|222|349|460|549|825|1184|1503|1754|2041|2289|951682.6|1226075.8|3210753.5|4069157.5|7079680.7|9196039.4|11770268.9|12688804.6|13424654.6|16159958.0|18238041.3|839446.8|1396273.9|2712524.3|7063482.1|7783330.2|9104916.8|12884505.1|20844468.6|25080357.9|28609395.5|33017591.7|coinbase|10790|BTC_USD|35708.625|0.012910|9411|67|130|206|247|292|388|488|567|640|715|784|53|105|164|225|277|447|630|792|946|1095|1242|616276.9|1256540.6|2810953.9|3728491.5|5554848.9|8276030.7|10864051.0|11362803.4|11501875.5|12008639.0|12231351.6|536234.1|951110.7|2675375.9|6960578.1|7035027.2|10096527.7|12583380.4|13829708.0|14172145.3|14725951.3|15081612.3|bitfinex|2500|BTC_USD|35707|0.016803|14770|29|71|114|149|182|226|261|293|328|365|395|26|68|111|137|164|220|294|351|410|466|539|509868.0|3066490.1|4781598.6|11400681.7|14759617.8|16323834.1|17854852.4|19712409.8|28772676.1|29713708.9|29781316.0|675029.3|2800931.7|8024656.7|9728165.5|12140058.1|14234963.2|16580265.1|18368772.5|23870700.6|26730994.6|28464795.0|bitstamp|2769|BTC_USD|35710.1|0.044301|17479|16|42|61|70|79|84|91|97|105|115|122|18|41|57|59|63|80|88|101|109|117|125|189408.5|824853.7|1642037.8|2205688.4|3112142.3|3593174.9|4149920.4|4188727.2|5140486.3|5213827.3|5346631.1|185985.1|660128.3|1663901.0|2167295.2|2361494.7|3467827.6|3508765.8|3594333.1|3818538.3|3861538.1|3883847.1
1642859402|1|2022-01-22 13:50:03|binance|5000|BTC_USD|35708.855|0.000028|13189|97|179|316|489|651|914|1194|1417|1714|2002|2259|84|204|363|465|573|853|1212|1524|1778|2057|2300|531619.7|903480.5|3048552.2|6019843.3|7022164.0|9117794.4|11573624.2|12361559.2|13263553.2|15502839.3|18038851.2|718032.0|1061063.8|2354914.2|6787203.7|7391610.1|8953581.1|16058988.7|21752472.7|24997788.2|29044379.0|32777539.2|coinbase|10790|BTC_USD|35732.655|0.015196|3536|50|104|193|235|274|372|471|550|630|707|782|61|126|186|253|310|486|660|821|974|1116|1263|476401.6|817253.8|2688611.3|5321442.8|5538021.3|8020821.9|10367804.3|11104082.5|11247302.5|11756614.7|11974605.0|606024.1|1391038.7|4873091.5|7322377.2|7345659.1|10328842.7|13804199.5|14123213.5|14548050.8|15052312.8|15370788.5|bitfinex|2500|BTC_USD|35729|0.033586|88543|28|63|108|141|172|222|257|291|325|365|395|24|63|108|135|163|217|290|348|405|470|538|510793.3|2616332.7|6938857.0|9405375.5|10856370.5|12699489.8|14102486.5|16125815.7|23056764.8|26276859.6|26346039.2|707563.5|2664050.7|6498151.2|9126080.8|11264035.1|13420425.5|15800141.6|17567188.4|21196917.4|27062059.8|27825311.8|bitstamp|2761|BTC_USD|35737.785|0.053193|12322|15|37|52|63|71|76|81|90|98|107|112|22|47|64|68|72|88|97|111|119|127|133|490960.6|804974.3|1785609.8|2850704.2|3077413.3|3558811.7|4093021.1|4154390.0|5106149.1|5179469.4|5215653.0|265977.7|726797.8|1441311.4|2281123.7|2542898.8|3540925.4|3583317.5|3868845.9|3910056.7|3938517.4|3956944.9
1642859461|2|2022-01-22 13:51:03|binance|5000|BTC_USD|35737.785|0.000028|16706|89|175|307|474|632|918|1174|1427|1717|2015|2258|88|196|337|435|540|844|1201|1496|1753|2038|2280|774174.5|1064707.4|1787569.4|5699006.3|6993975.6|9104495.7|10876736.4|12600080.5|13425224.4|15736882.4|18150173.0|653959.0|990437.1|4461531.9|6888794.1|7505302.2|9168566.8|16899122.1|21566148.8|26185137.7|29869595.0|32876173.0|coinbase|10837|BTC_USD|35765.15|0.020467|5509|49|121|206|265|300|400|494|582|654|735|813|65|132|191|248|318|511|668|831|982|1137|1275|610070.7|1273759.3|2200467.7|5000126.4|5908307.2|8342547.2|10678594.7|11420558.3|11595851.8|11738578.6|12328226.1|691817.7|2130430.2|4793585.2|7207702.0|10007361.6|12526153.1|13684567.8|14001475.3|14778227.2|15180213.4|15304556.3|bitfinex|2500|BTC_USD|35745.5|0.013988|110|20|66|105|139|172|219|257|291|328|367|395|22|61|108|135|162|220|295|353|405|474|541|399939.7|2557284.2|9168691.5|12936876.9|14871992.3|16632236.9|18149712.4|20172677.7|27103613.3|30171997.8|30391958.2|562553.6|3022220.5|7614827.0|9002769.4|10941457.3|12956709.5|15958940.9|17513672.4|22634651.1|26697205.6|27322729.7|bitstamp|2759|BTC_USD|35762.67|0.030143|10200|13|36|55|62|72|79|83|90|97|105|113|21|36|44|48|53|67|77|90|98|109|111|127253.4|581753.7|1295190.7|1943074.9|2694392.2|3017250.5|3487813.2|3514390.9|4452234.1|4504990.5|4579138.9|216504.2|613697.4|1200002.0|1731258.9|2011036.3|2934277.2|2966564.0|3244152.8|3285672.2|3332022.9|3332152.3
1642859522|1|2022-01-22 13:52:03|binance|5000|BTC_USD|35659.575|0.000028|6243|104|219|413|573|723|989|1272|1503|1798|2076|2332|91|176|315|438|529|756|1115|1449|1718|1994|2257|719627.0|1114775.0|5236423.9|6240186.4|7044607.8|9387209.3|11668574.6|12802055.5|13545035.1|15940892.8|18044646.9|711410.5|1073853.6|2410014.7|5080349.2|7211495.3|8569782.7|10900214.8|20691310.6|24944852.5|28465325.3|31746587.3|coinbase|10793|BTC_USD|35680.83|0.005325|13972|58|132|211|247|300|395|495|574|648|721|792|53|93|147|210|263|421|607|773|925|1073|1221|746076.9|1409654.1|4660086.8|5708856.0|5871781.2|8221914.7|10829152.3|11423113.1|11490789.0|12120241.3|12218302.6|545621.1|1088861.2|2411887.6|7209898.8|7396017.9|10384875.1|12924825.0|14133283.8|14510678.5|15085435.0|15401643.5|bitfinex|2500|BTC_USD|35677|0.011212|845|28|75|122|158|184|233|268|301|333|373|400|20|61|106|136|162|217|287|342|400|458|530|610523.4|3182395.4|7731280.6|11020054.6|12854710.2|14341983.4|15242714.4|17659544.1|24596963.9|27797716.9|27871483.6|319739.4|3327856.4|6160147.1|8886835.0|11336711.9|13838621.1|16027647.2|18017549.4|19856534.4|26364130.3|28115619.5|bitstamp|2758|BTC_USD|35679.71|0.066817|22089|17|44|58|68|74|79|86|95|98|109|115|20|39|53|59|64|79|87|98|109|117|125|183014.1|820282.1|1898822.9|2241335.9|2743012.8|3065284.2|3558773.2|4500215.8|4517642.7|4592705.9|4723787.5|266342.5|704381.6|970039.9|1460092.3|1929882.7|2960759.3|3110347.1|3176888.4|3420145.7|3463145.5|3485454.5
1642859581|1|2022-01-22 13:53:02|binance|5000|BTC_USD|35573.785|0.000028|164601|146|291|475|621|760|1015|1276|1539|1835|2100|2331|85|172|264|382|494|701|1001|1350|1643|1899|2184|1070352.6|2257005.8|5571522.2|6461895.4|7870975.2|9348822.7|10850078.3|12138140.0|13545322.1|16759581.8|17741878.2|547763.4|952207.8|2213980.2|4310687.7|4458630.9|7416636.1|8588968.3|16406604.4|21857318.0|25702844.6|29375981.0|coinbase|10753|BTC_USD|35594.75|0.011350|113972|80|145|208|259|305|399|489|563|642|718|777|66|120|160|212|271|395|588|742|903|1055|1209|735730.6|1307047.2|5598986.3|5767102.9|7574259.3|9717743.4|10465829.8|10642117.1|10783136.3|11375629.2|11536729.4|641972.1|1119068.2|2742267.7|5348275.4|7748927.3|7909250.0|8085804.3|9153998.1|9469780.0|10245675.7|10648157.9|bitfinex|2500|BTC_USD|35599|0.016854|19101|29|73|124|156|185|238|271|303|337|375|399|24|65|104|132|157|200|260|331|390|443|510|570627.4|3301802.2|9678185.3|12317912.6|14018296.8|15563386.7|17249782.9|19274385.1|28032726.2|28883772.4|28916031.7|765650.4|3806765.2|7417173.6|9595610.5|12005320.3|13499820.6|15501348.5|18908821.6|20917527.1|27311069.4|29131240.0|bitstamp|2754|BTC_USD|35595.9|0.037027|17476|12|38|56|64|70|74|82|88|96|106|114|20|37|63|67|70|82|94|103|116|124|135|527162.1|1127383.4|2142629.7|2667356.1|3538939.4|4009502.0|4099148.4|5036965.7|5120822.6|5195150.5|5397775.2|238854.8|682008.9|1030535.5|1556153.4|1926522.5|3051591.8|3605793.1|3638053.7|3915642.6|3957161.9|4003512.7
1642859641|2|2022-01-22 13:54:03|binance|5000|BTC_USD|35600.995|0.000028|18796|66|188|391|561|706|976|1227|1489|1784|2049|2298|101|174|274|395|505|717|1032|1381|1657|1916|2209|570359.0|1292715.6|2806512.2|5564216.2|7134850.3|8650472.5|10156744.0|11329629.0|12743773.8|14384328.8|17081243.1|635407.8|935372.7|2093042.0|4095218.4|6276189.5|7250586.1|8568252.1|17235319.9|22569078.3|25756409.8|29932980.2|coinbase|10750|BTC_USD|35623.985|0.019622|11921|50|119|188|234|288|383|469|549|628|698|766|71|119|174|239|301|439|631|791|945|1094|1246|475836.2|1061247.0|2861043.0|4998370.1|7352512.6|9506802.5|9835306.7|10437709.7|10575120.0|11136835.0|11273020.2|957190.2|1638442.5|5425395.4|5697908.5|7899059.5|8098664.2|8303177.0|9504293.0|9704546.1|10445146.8|10835318.3|bitfinex|2500|BTC_USD|35616.5|0.008423|31604|29|71|120|156|182|233|270|301|335|374|399|22|63|102|134|159|204|262|334|395|446|513|740845.4|3112393.8|7795612.2|11743551.8|13635098.7|15302137.8|17219385.4|19243951.6|22557423.2|28767452.4|28801633.5|745725.1|2558874.2|6404008.0|9425857.2|12717516.2|14337111.0|15749643.7|19233701.7|24809810.8|27533611.6|29350012.2|bitstamp|2761|BTC_USD|35619.795|0.071000|13093|9|35|60|70|74|80|86|94|101|112|119|16|41|52|55|59|71|81|93|103|110|121|150922.2|826379.6|1622430.3|2649409.2|3520208.7|3991370.1|4077500.9|5018833.8|5102202.9|5177018.6|5277076.7|213310.6|705736.6|1322366.2|1688144.1|2216665.7|2993226.6|3328574.5|3416247.0|3642045.4|3679898.2|3726248.9
1642859701|2|2022-01-22 13:55:03|binance|5000|BTC_USD|35580.005|0.000028|75241|92|220|410|577|721|981|1235|1500|1794|2064|2302|84|184|305|412|526|738|1035|1380|1666|1921|2218|577285.9|1203823.9|4499614.2|5799598.6|7409300.3|9275554.4|10803691.6|12123532.6|13502576.9|16752251.7|17733226.0|1206917.5|1608686.5|2863648.5|5309548.1|5650986.0|8706521.4|9854892.6|17569656.4|22707051.6|26680695.7|31052549.3|coinbase|10744|BTC_USD|35616.51|0.017183|8659|55|129|183|230|281|379|466|546|626|698|760|65|113|179|242|306|445|639|796|946|1091|1238|639241.8|1534286.6|3206206.0|5712636.4|7699424.8|9862188.8|10191434.6|10799309.9|10943410.7|11530087.7|11629818.8|755669.8|1277665.6|5046573.4|5656646.8|7896154.4|8059415.7|8258591.8|9408028.2|9611783.9|10346635.6|10691864.6|bitfinex|2500|BTC_USD|35618|0.016845|83|27|72|117|153|179|229|266|297|330|368|393|24|64|101|130|155|201|260|333|392|444|510|527236.1|3221777.4|5757253.7|11054784.3|13655199.8|15296132.0|17759481.0|19310771.5|23953210.8|28752707.3|28802018.5|604037.5|2431794.8|8321364.3|11727612.4|14635105.1|16214559.7|17685437.5|21151152.3|26727718.2|29451517.3|31267917.9|bitstamp|2760|BTC_USD|35614.91|0.068735|26335|12|37|59|69|73|79|85|93|100|111|118|20|45|65|68|72|83|93|105|115|122|133|170790.1|852866.3|1668309.6|2690680.9|3561480.4|4032641.8|4120872.6|5062205.4|5145574.5|5220390.3|5320448.3|219405.4|678131.2|1371370.8|1737148.8|2265670.4|3148449.8|3377059.7|3464732.2|3690530.6|3728383.4|3774734.1
1642859761|2|2022-01-22 13:56:03|binance|5000|BTC_USD|35566.325|0.000028|48847|111|251|452|621|757|1012|1272|1548|1861|2103|2343|88|189|308|412|529|726|1030|1379|1668|1926|2209|926758.5|1660328.0|4958633.3|7101049.5|7785356.5|9446072.4|11201481.5|12494376.7|14749014.5|17144112.3|18160406.4|2449824.0|2802206.2|3527259.5|6330530.9|6700741.4|9683172.9|11103315.7|18823320.2|23187451.1|27801443.2|31483356.3|coinbase|10739|BTC_USD|35591.22|0.013936|33881|60|132|187|241|287|385|479|548|629|707|766|63|122|182|240|307|440|632|786|944|1093|1245|665666.1|1582425.1|5448493.3|6065809.6|8679912.3|11325433.4|12122050.9|12299858.3|12440390.3|13034616.5|13202471.9|718952.1|1320814.0|2939662.9|5170374.2|5233305.5|9983101.1|13181091.2|14058543.1|14366726.7|15143359.3|15495722.7|bitfinex|2500|BTC_USD|35598.5|0.002809|39161|34|77|122|154|183|233|268|299|333|370|394|24|65|98|125|155|200|254|329|390|441|510|550592.9|3236513.2|8741406.6|11622649.7|13766008.0|15159287.5|17654335.7|19057699.9|25705223.0|28517770.3|28548968.1|795476.8|4286459.7|7473836.0|9304415.0|13611511.2|15350666.0|16816327.4|20222594.1|23946756.0|28610049.4|30430214.5|bitstamp|2758|BTC_USD|35590.69|0.054452|7295|16|40|55|66|73|77|85|92|99|109|117|12|35|64|67|68|79|92|101|114|122|133|181185.3|633941.7|1713295.5|2365827.8|3237346.3|3707908.9|3799655.3|4737498.6|4821329.5|4895657.4|5098282.1|100008.7|393453.9|777893.2|1464846.2|1466503.8|2400323.7|3106369.6|3138630.2|3416219.1|3457738.4|3504089.2
1642859821|2|2022-01-22 13:57:03|binance|5000|BTC_USD|35591.585|0.000028|7876|84|214|423|598|746|1018|1273|1535|1830|2094|2344|101|180|287|382|502|710|1012|1358|1643|1900|2198|936476.0|1398878.6|3074475.1|5999079.3|7666638.1|9513590.9|11271255.4|12434049.4|13855210.4|17239342.2|18215842.9|2449280.8|2779129.8|4133027.9|6300548.6|8676535.8|9734578.8|11033125.9|18659739.0|23858253.5|27768216.1|32193097.6|coinbase|10747|BTC_USD|35612.02|0.013310|5086|52|122|186|236|287|385|472|551|635|706|769|56|120|178|237|302|442|636|793|945|1093|1248|667315.0|1265197.1|4932826.8|5689084.6|8457184.9|11112856.1|11900406.4|12086063.2|12230915.3|12821560.6|12924607.0|916633.7|1727957.8|3184269.4|5201279.3|7711229.6|10051790.3|13232986.3|14241132.2|14445892.0|15180723.7|15526556.3|bitfinex|2500|BTC_USD|35610.5|0.019657|15014|21|67|112|151|176|226|261|293|328|366|389|24|58|91|121|146|190|247|319|378|431|496|586809.7|3064300.2|6226360.4|10217121.0|11583739.8|13146372.1|15210112.1|17233379.0|25985141.2|26696221.9|26726972.9|693410.0|2369394.9|5734567.8|10010221.1|12918582.6|14455997.5|15940060.7|19424315.4|23060105.7|27719573.0|29535983.8|bitstamp|2765|BTC_USD|35614.99|0.065590|9445|13|35|59|71|77|83|89|98|105|116|123|20|44|54|57|61|72|82|94|104|111|122|141529.5|641455.1|1631083.7|2666015.1|3537055.4|4008216.7|4096447.5|5038129.3|5121498.4|5196314.1|5296372.2|228334.2|873668.2|1469164.9|1836470.1|2364991.7|3247771.1|3476381.1|3564053.6|3789852.0|3827704.7|3874055.5
1642859881|2|2022-01-22 13:58:03|binance|5000|BTC_USD|35588.275|0.000028|9420|93|234|427|602|750|1017|1277|1548|1836|2104|2350|78|183|302|407|525|733|1033|1380|1666|1919|2220|657519.7|1424119.3|2882207.8|6145700.5|7606383.4|9256779.4|10784657.9|12108253.6|13389929.0|16753743.9|17738044.3|2178732.3|2573576.6|3572308.1|6200495.9|8335773.1|9599261.9|10933099.8|18459028.5|23639662.1|27568403.8|31986676.2|coinbase|10755|BTC_USD|35622.43|0.013250|4190|51|118|177|230|283|381|471|550|635|704|772|55|117|172|239|301|443|639|795|945|1095|1246|558068.5|1247040.6|3097023.0|5695600.8|8476508.0|11123793.1|11488442.3|12094291.5|12234212.1|12827808.1|12936476.2|717064.1|1534984.2|2979825.6|5120782.2|7574503.0|9914262.0|13099886.0|14109591.5|14309067.6|15049684.2|15389642.0|bitfinex|2500|BTC_USD|35625.5|0.008421|29815|23|65|111|147|176|227|263|296|329|369|389|27|71|109|138|162|206|265|335|398|450|517|359411.5|2954330.8|4507950.8|11045260.0|13974972.5|15615856.6|17437113.5|19481509.1|26112230.8|28926542.9|28972999.9|785340.8|3575015.1|7203817.5|10689613.5|13522227.9|15018774.0|17134588.1|19947870.5|26184157.0|28250136.6|30062670.8|bitstamp|2759|BTC_USD|35615.205|0.054443|14250|12|35|54|65|72|77|83|92|99|110|117|25|47|65|69|72|84|94|106|116|123|134|186151.3|883410.3|1757447.8|2692955.2|3564095.4|4035156.8|4123387.6|5065069.4|5148438.5|5223254.2|5323312.3|185364.0|648752.7|1347434.3|1807104.5|2335526.1|3218405.5|3447015.5|3534688.0|3760486.4|3798339.1|3844689.9
1642859941|2|2022-01-22 13:59:03|binance|5000|BTC_USD|35596.915|0.000028|13607|96|228|436|612|760|1039|1296|1563|1855|2120|2371|103|197|318|425|544|755|1059|1408|1689|1948|2240|743575.3|1285418.7|3337582.1|7109217.1|8696735.8|10428651.2|11981578.7|13323742.3|14744782.0|16400514.0|19120781.4|743580.8|1078191.8|2166193.8|4467165.9|6647813.4|8053924.5|9433685.0|17000098.5|22220799.3|26306157.8|30478049.4|coinbase|10743|BTC_USD|35623.615|0.008281|1187|45|107|167|218|272|369|458|539|625|694|762|50|106|166|234|297|440|634|791|943|1091|1241|519548.2|1233756.5|3170716.1|5744197.3|8550158.9|11205894.9|11570880.3|12176827.2|12317094.1|12945534.4|13054202.5|658677.1|1101537.8|2692026.1|4785419.2|7305362.2|9627135.5|12812752.9|13823578.9|14022369.6|14762921.2|15102873.9|bitfinex|2500|BTC_USD|35621|0.011229|15747|30|71|119|155|181|231|266|299|333|371|394|24|59|101|130|157|203|263|333|394|443|510|640204.5|3228501.5|8806216.9|12103695.8|14058781.4|15699749.1|18143311.8|19565887.5|28150860.5|29013097.1|29060351.7|653360.5|2672532.9|7589311.2|9961264.8|13950378.7|15446942.0|16920758.0|20375257.7|26611102.0|28673895.2|30486355.1|bitstamp|2761|BTC_USD|35617.26|0.080242|14259|14|37|56|65|73|79|85|94|101|112|119|16|37|55|59|63|75|84|96|106|113|124|169646.7|892255.0|1737871.8|2668733.4|3544401.9|4015563.3|4103794.1|5045475.8|5128844.9|5203660.6|5303718.7|147671.2|575663.4|1301387.5|1761907.7|2290429.3|3175016.2|3401818.7|3489491.2|3715289.6|3753142.3|3799493.1
1642860002|1|2022-01-22 14:00:03|binance|5000|BTC_USD|35588.205|0.000028|82396|89|244|432|606|756|1024|1288|1559|1847|2117|2362|66|149|264|368|490|699|995|1344|1631|1884|2185|833603.1|1495270.3|2945334.7|5961312.2|7629992.5|9475787.0|11043957.7|12534286.4|13815761.8|17181187.2|18173565.1|416341.8|777693.3|1953284.6|4357511.3|6493109.9|7756157.4|8921345.6|16610882.8|21789833.0|25718574.6|30136865.6|coinbase|10753|BTC_USD|35610.155|0.017327|23168|38|120|179|229|285|381|471|553|639|710|774|45|107|171|233|298|436|630|788|937|1080|1231|629971.4|1511982.4|5316121.6|5817854.5|8589469.3|11243201.6|12033094.5|12223383.3|12365802.7|12991413.1|13094479.4|676533.1|1462133.6|2763204.3|5028494.3|7483450.9|9824365.4|13004840.1|14015454.4|14183727.1|14954918.3|15300404.7|bitfinex|2500|BTC_USD|35607|0.011234|34424|33|76|116|149|174|224|260|291|324|362|386|22|59|99|128|154|201|258|328|390|443|510|596568.9|3298162.5|7424415.5|9728843.0|11205186.0|12558847.2|14983444.1|16386050.7|25140245.9|25850722.0|25881288.6|608495.0|3005128.1|6800768.4|9079529.4|11988331.6|13528724.8|15010267.3|18396614.0|22132428.9|26791366.9|28606595.3|bitstamp|2765|BTC_USD|35603.6|0.037019|17478|17|41|60|69|78|82|90|97|105|115|123|16|36|51|55|55|69|80|90|102|109|120|137493.6|691711.9|1708295.7|2356380.0|3228059.0|3698621.6|3790368.0|4728534.2|4812391.1|4886719.0|5089343.7|491417.7|642537.4|1104404.2|1795392.1|1795392.1|3098277.7|3435303.0|3494885.7|3748773.9|3786626.7|3832977.4
1642860061|1|2022-01-22 14:01:02|binance|5000|BTC_USD|35594.895|0.000028|26340|98|243|447|626|771|1047|1310|1576|1869|2139|2385|100|183|310|420|541|758|1060|1407|1688|1949|2242|674736.0|1148081.0|3134088.0|6246862.1|7432958.9|9354761.3|10938968.2|12273644.1|13697275.1|17077897.4|18074310.4|723376.9|1110169.7|2278659.0|4705841.6|6638351.1|8213438.6|9441387.9|16960619.0|22225837.1|26318086.7|30487251.9|coinbase|10767|BTC_USD|35619.88|0.018641|35447|46|126|189|239|294|393|484|564|649|719|786|48|110|176|245|305|447|643|801|950|1098|1250|755551.8|1386564.9|5290835.7|5783195.7|8564207.7|11222431.9|11591015.2|12196013.6|12336318.1|12965034.7|13073697.6|549702.8|1264145.0|2712596.7|4983348.8|7437707.5|9781249.1|12967281.2|13977358.1|14176828.8|14911900.4|15257383.4|bitfinex|2500|BTC_USD|35619.5|0.008422|1843|31|71|116|151|176|226|263|296|329|367|391|23|65|102|134|161|206|264|335|395|447|514|487950.2|3040313.0|8788696.8|11571962.6|14084620.2|15699776.8|18143567.0|19566095.2|28150316.1|29012552.8|29060148.8|752722.6|3218524.6|6463940.3|8859175.1|12925405.4|14369654.3|15832746.8|19298617.2|22935802.8|27596384.1|29411320.3|bitstamp|2762|BTC_USD|35604.74|0.059206|4647|18|40|56|66|74|78|86|93|101|111|119|19|42|59|63|63|78|88|98|110|117|128|191018.2|762837.9|1472544.6|2408005.1|3279584.1|3750146.7|3841893.1|4780059.2|4863916.2|4938244.1|5140868.8|194399.6|627748.9|1072331.3|1854041.4|1854041.4|3265342.4|3493952.4|3553535.0|3807423.3|3845276.0|3891626.8
1642860121|2|2022-01-22 14:02:03|binance|5000|BTC_USD|35472.69|0.006258|21108|103|241|426|574|703|994|1234|1529|1810|2064|2355|83|171|264|358|456|698|895|1242|1572|1836|2113|700988.8|3364232.0|5748271.8|6724225.9|7363112.7|9706802.0|11299346.2|12010178.0|14430119.5|16544261.7|18520005.4|860110.5|1279889.7|1931555.2|2991116.6|3341881.9|6479279.8|7065064.8|9293467.1|17830102.1|23103379.8|26453407.8|coinbase|10672|BTC_USD|35514.375|0.000028|2419|38|78|146|198|243|355|437|517|592|665|732|50|73|106|159|221|339|506|691|851|1000|1145|415671.5|2911661.6|4514772.4|7684910.0|7763261.5|10790981.1|11316785.3|11460827.6|12033816.1|12223685.2|12522310.4|547691.6|720475.8|2102879.8|2727325.8|4656040.0|7202518.1|9633604.8|12795869.3|13770890.4|14144704.4|14669343.4|bitfinex|2500|BTC_USD|35523|0.005630|14941|24|64|113|141|168|215|249|282|321|351|377|26|71|110|132|160|208|254|325|383|441|495|462667.8|3228143.3|8830237.8|10074055.5|12593045.0|14182643.7|16304913.2|19491575.7|27090083.3|27156374.5|27367377.5|548470.7|2757248.4|5616369.8|7288758.7|10369322.7|13980307.8|15854691.5|19636428.7|21247892.1|27602254.5|27832429.5|bitstamp|2726|BTC_USD|35500.175|0.033831|88312|3|14|28|36|39|46|56|60|72|78|89|5|15|29|35|37|44|59|65|77|88|96|84969.2|516329.1|1159212.4|2199376.9|2593130.4|3088719.4|4076185.2|4111006.5|4217323.8|4348405.4|4541748.9|38586.5|520533.2|897448.1|1511085.4|1856663.3|2495066.1|3478289.9|3501007.6|3585743.3|3829000.6|3872000.4
1642860181|1|2022-01-22 14:03:02|binance|5000|BTC_USD|35502.905|0.000028|12426|65|155|340|500|627|918|1166|1459|1759|2002|2286|87|179|285|408|519|756|987|1340|1659|1912|2186|708880.2|1144528.2|2685151.1|5829443.1|6492486.1|8731828.9|10534073.0|11280130.5|13915539.8|16006426.7|17947850.0|635952.0|1134243.9|4107357.1|4763625.8|5115441.7|8109779.7|9066753.4|12552311.4|20254391.7|24497304.4|28021497.1|coinbase|10698|BTC_USD|35527.955|0.016072|2152|35|90|153|209|258|368|453|533|614|685|750|36|67|97|157|226|344|520|700|859|1012|1152|512924.5|1241319.5|2634399.8|7590346.4|7806120.9|10770118.2|11307237.3|11444411.3|11992549.3|12213901.0|12390553.9|547402.4|1174413.6|4713393.0|4964021.7|5325346.6|7920954.3|10356726.9|13513133.3|14487862.0|14861611.2|15409094.4|bitfinex|2500|BTC_USD|35530.5|0.002814|17209|24|68|117|142|174|222|256|293|331|363|387|24|58|95|121|146|196|247|319|380|439|496|500212.9|2950039.9|5828935.1|9547170.2|11785741.2|13360334.0|14963642.8|18935372.2|22578635.9|26588581.6|26660323.0|561551.6|2663489.6|7105030.3|10290975.7|10981644.6|14617175.4|16956203.3|19943182.9|23248907.4|28043087.9|28300768.9|bitstamp|2756|BTC_USD|35513.885|0.074872|21595|10|36|55|64|68|77|84|91|102|109|119|10|28|42|44|48|53|68|76|87|97|104|83163.3|845684.7|1624302.5|2787946.5|3186669.6|3837098.0|3908496.0|4859385.1|4963980.2|5096784.0|5256038.7|108694.6|270913.0|762619.4|1155948.9|1546528.3|2139722.7|3122946.5|3163884.7|3231240.8|3473766.6|3516358.4
1642860241|3|2022-01-22 14:04:04|binance|5000|BTC_USD|35486.065|0.000028|36434|70|176|381|548|676|981|1225|1532|1814|2070|2349|88|183|299|408|526|771|986|1346|1667|1928|2199|592941.4|1126097.2|2848965.9|6047041.8|6509802.7|8996438.7|10788706.1|11538685.3|13956959.3|16063960.8|18018817.5|2882768.5|3277578.0|4198481.9|6985946.6|7326080.0|10306886.7|10960050.1|12802098.2|22274920.6|26539708.5|30054543.0|coinbase|10709|BTC_USD|35500.585|0.023352|6916|47|118|183|235|286|397|478|561|634|707|772|51|96|122|180|247|366|532|715|871|1025|1170|825881.1|1433192.1|4393969.2|7631240.2|7844450.2|10874283.8|11473125.4|11573184.1|12118261.5|12307099.9|12607275.0|805736.4|1260431.3|1916937.8|5258368.7|5600301.9|8221059.7|10645676.6|13805020.3|14723632.1|15082324.6|15680542.6|bitfinex|2500|BTC_USD|35515.5|0.002816|48180|27|69|113|141|172|223|257|289|330|361|386|23|59|97|125|149|197|246|318|379|438|496|822269.3|3151105.3|7826246.1|10644651.5|13450041.3|14886986.8|16654858.1|20461452.5|25950927.4|28117541.8|28338639.3|779708.7|2331287.3|5406502.7|8747241.9|9760968.6|11351683.6|15489107.1|18466014.2|21787361.5|26577193.0|26808137.1|bitstamp|2757|BTC_USD|35501.475|0.105489|37746|10|33|58|66|68|78|88|92|104|110|121|9|34|44|52|54|60|74|81|92|103|110|56370.4|573976.4|1470957.3|2528167.9|2921828.4|3572296.9|4559762.6|4594584.0|4700901.3|4831982.8|5025326.4|179915.4|636054.4|898829.8|1848081.0|1893082.5|2566348.1|3488679.2|3529591.3|3596242.0|3839499.4|3882091.1
1642860302|2|2022-01-22 14:05:04|binance|5000|BTC_USD|35479.855|0.005609|22547|100|206|412|578|709|1019|1263|1570|1859|2115|2403|95|217|340|444|558|806|1009|1371|1694|1955|2230|774161.2|1346553.7|2960734.5|5990537.3|6853305.7|9188240.5|10966953.7|11717704.5|14142626.6|16267131.9|18235284.1|1958113.3|2440608.7|3368001.3|6086393.3|6413549.7|9400344.1|9912707.8|11890723.2|21366215.4|25635203.6|29037127.9|coinbase|10731|BTC_USD|35496.635|0.009212|4493|68|134|203|254|303|415|500|581|654|728|795|57|113|145|202|268|392|555|740|892|1044|1191|870072.0|1521753.6|4448742.9|7710962.0|7899744.3|10941146.1|11542857.7|11640820.8|12276671.9|12375843.6|12706222.9|702325.9|1293042.3|2043924.9|5574449.3|5821990.9|8450803.3|10867700.7|14027905.9|14943893.1|15303552.3|15901700.1|bitfinex|2500|BTC_USD|35512.5|0.036607|16029|24|68|114|142|176|223|257|289|331|361|386|24|56|92|119|142|190|238|312|370|430|488|421817.7|3210123.9|5846912.2|11121855.9|13952507.9|15362369.4|17750857.1|20937449.0|26426798.5|28592895.9|28813993.4|886633.8|3558414.1|6323152.3|9841198.8|10847367.4|12436142.0|15934032.6|19550418.7|22871179.4|27660415.6|27892351.6|bitstamp|2764|BTC_USD|35491.865|0.070129|44010|16|43|63|73|75|84|95|98|110|117|127|13|41|54|61|63|70|83|89|102|113|120|146503.3|1011917.2|1888862.1|2950695.8|3344356.3|3994784.8|4999645.0|5017071.8|5123389.2|5254570.2|5447814.3|181340.1|628264.6|930330.1|1858261.7|1879681.3|2598076.3|3519285.2|3538759.6|3627970.3|3871227.7|3913819.4
1642860361|1|2022-01-22 14:06:02|binance|5000|BTC_USD|35480.825|0.000028|42347|85|182|391|558|688|998|1237|1541|1831|2088|2372|104|217|345|448|564|814|1021|1384|1706|1969|2248|849883.3|1280145.1|3229001.8|6400110.5|7066214.7|9204320.5|11017219.4|11767195.2|14190208.2|16315961.5|18284318.3|860963.1|1335118.5|2138480.2|4848828.7|5211985.1|8405404.7|9049376.4|10879078.6|20398694.2|24672113.2|28191933.8|coinbase|10715|BTC_USD|35510.46|0.012560|15184|53|120|186|236|288|400|483|560|637|714|777|50|101|137|194|259|382|552|734|891|1045|1188|593426.8|1559309.3|2842447.8|7845061.5|8048875.3|11094218.0|11619813.0|11790181.4|12337695.1|12527615.1|12855275.9|651780.9|1254955.1|2794936.4|5400678.0|5625287.9|8301399.0|10722537.8|13882619.8|14854396.3|15231402.9|15756000.9|bitfinex|2500|BTC_USD|35523.5|0.008445|5939|23|71|119|146|178|226|261|296|336|366|392|29|67|103|125|151|198|247|318|382|438|495|496147.3|3038967.7|5896223.7|10933161.7|13438829.0|14874087.3|16486818.4|20448989.1|28044196.7|28110016.0|28321490.2|903293.4|3164486.4|8813105.0|10383763.4|12757904.1|13859774.4|17357107.7|20974312.1|28819381.8|29080745.1|29311658.1|bitstamp|2753|BTC_USD|35487.955|0.057851|12548|11|33|52|60|63|72|82|86|97|105|114|14|45|61|68|69|77|88|96|108|120|127|124110.1|971382.2|2106818.8|2876670.4|3270430.9|3983828.1|4925619.6|4943072.4|5049363.7|5181058.5|5373788.9|124602.6|729515.4|1043950.7|1971882.3|1993202.0|2711697.0|3614779.8|3652380.3|3740859.9|3984848.4|4027440.1
1642860421|2|2022-01-22 14:07:03|binance|5000|BTC_USD|35467.345|0.000028|17480|103|215|422|588|721|1021|1276|1572|1863|2118|2422|100|230|365|471|586|837|1040|1381|1717|1983|2241|868555.5|1317783.6|3888784.1|6326423.4|6785423.9|9307575.2|11149780.9|11863975.2|14303509.6|16446569.3|18920791.2|739320.1|1519349.1|2176337.1|5046669.5|5476683.3|8124807.9|9115054.4|10971974.5|19566340.5|24844680.2|27168227.7|coinbase|10679|BTC_USD|35483.48|0.015557|5285|48|97|165|214|264|370|455|538|612|682|751|51|99|128|183|245|371|521|716|869|1021|1175|750200.1|1818958.9|4455851.3|7406674.7|10146186.6|10674872.7|11264788.2|11423191.8|11994539.9|12095250.7|12898259.4|529028.9|1180930.3|1927165.8|5411094.6|5643774.1|8274893.7|10557559.8|13820108.0|14751050.2|15127810.8|15730845.1|bitfinex|2500|BTC_USD|35509.5|0.008448|44424|31|72|116|142|176|224|260|292|333|361|386|30|64|100|127|151|200|247|321|380|441|499|540383.2|3636172.2|7683790.1|10445197.9|12934661.4|14192028.9|16581139.9|19766428.3|27362228.1|27427079.2|27648176.7|1084671.0|3702324.4|8640718.5|10751823.1|12975996.6|14564809.5|18062366.9|21495805.2|26934703.9|29787605.1|30016044.2|bitstamp|2762|BTC_USD|35488.91|0.055623|7728|15|44|63|71|73|82|92|95|107|115|124|16|43|60|69|70|77|88|96|108|120|127|156961.6|1061477.0|2179815.1|3343873.1|3343999.1|4057396.3|4999187.7|5016614.6|5122931.9|5254626.7|5447357.1|193516.4|674974.4|981595.4|1999084.0|2020403.6|2693769.2|3596851.9|3634452.4|3722932.0|3966920.5|4009512.2
1642860481|2|2022-01-22 14:08:03|binance|5000|BTC_USD|35444.005|0.000028|21370|81|205|412|560|712|986|1258|1554|1844|2095|2400|113|229|359|465|568|819|1024|1347|1689|1962|2222|539754.8|1544600.9|5274690.8|5848024.4|7256421.2|8801781.0|10727801.2|11712818.9|13869513.1|16097259.1|18825642.7|1013217.1|1667746.2|2344250.4|5134243.8|5471373.0|8267683.6|9211443.3|10019630.2|19652690.9|23731563.9|27251311.3|coinbase|10676|BTC_USD|35463.295|0.015255|94080|55|109|172|219|269|372|456|543|614|682|757|53|98|123|165|225|355|498|693|850|1003|1148|651812.7|1775098.8|6953874.8|7122603.9|9733030.3|10301738.2|10900836.4|11050938.4|11651822.2|11717380.0|12552513.2|607010.2|1368311.8|2058328.4|5451692.3|5735519.8|8327364.2|10721268.5|13908557.8|14914095.5|15292799.5|15853577.5|bitfinex|2500|BTC_USD|35475|0.005638|17171|32|75|119|150|181|229|266|296|337|364|391|23|63|100|127|146|199|242|309|375|436|487|682206.8|4005687.7|9128036.0|10831144.9|12794843.7|14590111.0|17065673.5|19729386.2|27319555.0|27392092.4|28117988.2|910193.1|2647482.3|6682883.5|9419610.1|11542351.1|13409522.3|15127165.8|19024724.1|22088734.9|28669224.4|28797562.5|bitstamp|2754|BTC_USD|35466.14|0.047933|13296|18|46|59|67|69|78|87|93|102|110|121|13|39|58|66|68|72|84|94|105|118|121|281314.9|1165800.0|2079877.9|3314270.6|3784828.6|4027877.5|4969559.3|5052855.1|5093303.5|5224998.2|5450855.2|144517.3|623799.2|1015315.3|1898933.2|1925792.1|2489258.4|3313005.2|3539840.9|3627589.5|3872309.0|3890832.6
1642860541|2|2022-01-22 14:09:03|binance|5000|BTC_USD|35445.935|0.000028|10453|68|250|463|616|772|1052|1322|1620|1914|2167|2474|87|177|288|390|494|743|952|1270|1613|1888|2146|684886.9|1554645.8|5692757.7|6135390.1|7737270.7|9545329.8|11456882.2|12452856.5|14618517.2|16852698.6|19408296.7|732290.9|1207037.4|2694479.2|4973067.4|5315303.7|7950182.1|8969449.6|9775834.9|19409995.9|23488862.5|27007585.4|coinbase|10736|BTC_USD|35459.12|0.009983|6715|65|160|229|276|326|433|517|601|674|745|817|46|103|125|169|233|365|513|705|862|1016|1160|686499.2|1248288.4|7207552.8|7731895.4|10389301.3|10890644.1|11500383.8|11639674.4|12261879.7|12328558.3|13162128.6|534027.7|1493282.8|2508700.1|5222513.3|5536096.8|8127968.2|10527388.2|13707400.2|14716251.7|15098527.0|15659618.2|bitfinex|2500|BTC_USD|35462|0.028199|741|27|73|120|151|185|237|273|306|350|376|407|23|56|90|114|138|191|232|296|365|426|477|614524.8|3301362.3|9499909.2|10950458.9|13730900.5|15703294.8|18102295.6|20733080.4|28320001.2|28391345.9|29119249.1|543062.8|3859999.4|8184400.1|10907426.3|13270667.2|14917067.0|16294577.5|18672154.0|23462330.7|28252743.1|28370695.2|bitstamp|2758|BTC_USD|35450.71|0.062058|4627|9|41|63|70|74|81|90|96|109|114|125|10|32|48|56|58|63|75|84|96|107|112|22559.5|943196.0|2773087.5|3300777.0|3926100.4|4016813.5|4958495.2|5041791.1|5121382.1|5218636.3|5444493.2|192204.0|648161.2|1018568.8|1874128.9|1900987.8|2464474.2|3288221.0|3515023.5|3602805.4|3846948.2|3866048.5
1642860601|2|2022-01-22 14:10:03|binance|5000|BTC_USD|35467.995|0.000028|8904|82|217|428|605|742|1043|1299|1596|1892|2150|2454|99|203|324|428|544|790|993|1332|1666|1934|2190|619920.5|1514471.7|3339612.3|6306769.3|6766508.9|9545465.7|11377354.9|12098125.0|14563120.7|16814996.2|19121779.2|1005769.6|1473125.7|2824682.7|5275798.9|5637078.0|8799939.6|9257259.1|11680773.5|20189898.2|25468436.2|27792463.9|coinbase|10722|BTC_USD|35482.765|0.018798|5711|49|124|196|244|296|404|491|573|651|722|792|57|122|150|208|275|402|551|747|899|1053|1206|562368.6|1185736.7|4524796.0|7474708.8|10216353.3|10744332.8|11336265.7|11494089.4|12089550.4|12191806.4|12995569.9|644530.4|1291103.2|2398431.9|5124782.4|5357772.7|7986474.0|10275976.0|13536208.6|14468244.4|14846238.4|15449271.6|bitfinex|2500|BTC_USD|35495.5|0.002817|25247|24|72|118|148|184|235|274|307|351|382|410|26|63|99|124|150|203|252|324|385|445|503|647097.6|3354729.5|9242196.4|11001704.9|13961363.6|15360916.2|17749676.4|20938038.3|26424932.5|28601534.3|28815751.6|2232931.2|5306830.0|6790454.3|11216519.7|13642549.2|15144043.5|16756938.0|20134405.9|28131685.3|28394852.8|28618449.7|bitstamp|2759|BTC_USD|35483.805|0.042076|15572|16|41|58|70|72|81|91|96|107|115|125|21|44|59|66|68|75|86|94|105|118|125|199416.2|910898.3|1977072.2|3352272.4|3352398.4|4068225.2|5010016.6|5058723.6|5138462.9|5270157.7|5492609.6|198679.7|661365.8|1125972.4|1929425.1|1950764.9|2624130.5|3527213.2|3564813.7|3652562.3|3897281.8|3939873.5
1642860661|2|2022-01-22 14:11:03|binance|5000|BTC_USD|35507.775|0.000028|16921|70|179|387|565|705|1022|1271|1571|1885|2136|2425|123|219|332|442|563|789|1025|1382|1700|1957|2226|722091.3|1113857.4|2538057.1|6440761.1|6829383.1|9679555.7|11290756.8|12044386.2|14793686.4|16922634.0|18668372.4|788701.5|1903190.3|4492600.8|4929253.5|5277613.7|8470100.1|9361235.7|13113841.7|20809531.1|25101976.6|28572650.3|coinbase|10763|BTC_USD|35530.015|0.011399|3903|58|128|200|258|306|421|507|587|674|745|812|78|126|168|239|309|430|607|786|939|1095|1237|698103.6|1257758.6|2103448.0|7706241.6|7929079.5|10980467.8|11519287.4|11694745.6|12237070.3|12458414.6|13143050.5|623733.0|2021051.9|4942507.6|5300929.5|5526430.2|8155519.5|10588139.4|13744261.5|14716609.4|15090849.6|15648442.4|bitfinex|2500|BTC_USD|35528.5|0.002815|28439|27|74|123|152|184|240|277|314|354|389|416|29|68|110|134|163|211|263|338|399|458|517|820881.9|3111526.8|8550463.3|10981120.5|14212236.8|15930264.6|18158161.9|21509779.5|25155404.9|29168304.0|29241847.0|819682.9|2948800.5|7548146.1|9197478.3|11591433.5|12605827.5|14229591.8|17856762.1|25606941.3|25870201.2|26102158.6|bitstamp|2768|BTC_USD|35521.77|0.059963|9057|22|42|64|76|80|89|95|103|115|122|129|18|41|58|61|64|72|84|92|103|113|120|203407.3|812734.3|1522203.7|3261259.4|3393840.1|4046698.2|4117226.1|5068985.3|5178282.5|5311086.2|5451260.4|171180.5|724763.9|1445838.5|1860487.6|1940678.9|2794823.3|3500562.6|3541500.8|3608856.9|3851382.8|3893974.5
1642860721|1|2022-01-22 14:12:02|binance|5000|BTC_USD|35497.995|0.000028|29915|74|163|367|547|691|1008|1252|1557|1862|2111|2404|95|187|347|454|573|813|1041|1389|1714|1974|2244|732995.5|1102365.6|3269723.9|6312721.5|6757305.6|9597277.0|11219186.3|11988418.1|14703364.7|16828587.1|18753454.6|752219.5|1309695.9|4653441.2|5113508.3|5470169.8|8658359.5|9635970.3|11648200.1|21090142.2|25344675.1|28853465.4|coinbase|10753|BTC_USD|35523.78|0.015989|2818|48|119|199|252|300|414|506|582|666|737|804|62|116|158|227|291|418|588|771|929|1077|1221|708013.2|1111013.6|3012879.7|7806765.9|7910108.3|10952849.5|11500637.0|11670536.3|12212014.7|12433375.8|13117983.2|584716.4|1478736.7|2730249.8|5298222.0|5522531.3|8152931.8|10515488.2|13671841.2|14645250.4|15017524.1|15565702.4|bitfinex|2500|BTC_USD|35524.5|0.002815|35552|34|79|121|147|175|227|263|300|343|375|403|24|64|109|135|164|209|262|335|399|458|516|404472.7|3051234.8|8637491.9|11038005.4|12522829.1|14238687.7|16392144.4|19744166.0|27348162.6|27415359.0|27625342.0|623668.4|2861401.4|7205681.7|9074438.0|10415929.8|11065186.0|13043586.1|16663196.1|19909828.3|24703895.2|24936367.6|bitstamp|2760|BTC_USD|35515.77|0.056876|8701|16|42|58|70|73|82|87|95|107|114|123|17|41|61|65|67|76|89|97|108|118|125|154529.8|915798.9|2000187.0|3256097.2|3363147.4|4016255.4|4086434.4|5038193.6|5147490.8|5280294.5|5438509.0|235823.3|684327.0|1561816.7|1976867.4|2056958.7|2910785.8|3616416.2|3657354.4|3724710.5|3967236.3|4009828.1
1642860781|1|2022-01-22 14:13:02|binance|5000|BTC_USD|35524.375|0.000028|11873|89|191|370|567|710|1037|1277|1580|1886|2155|2414|102|212|361|474|605|833|1082|1444|1756|2006|2286|848469.6|1193914.6|2898584.4|6438923.8|6720698.7|9673040.5|10965113.9|12076521.6|14326852.4|16923168.5|18254726.8|739081.8|1340418.0|4378737.5|4996579.5|5363966.9|8553477.2|9501916.2|13410971.9|21981485.2|25244109.6|28731341.5|coinbase|10756|BTC_USD|35546.13|0.024644|5968|61|129|210|264|313|398|488|572|658|732|792|61|118|175|242|310|443|623|789|943|1099|1245|678706.4|1120188.1|2952290.8|7400335.9|7881762.2|10548989.3|11405190.5|11616257.3|12160151.3|12378480.2|13057427.7|724828.9|1523116.2|5174151.8|5731728.1|5741190.8|8377066.0|10735979.2|13921088.5|14925468.9|15276820.4|15831159.3|bitfinex|2500|BTC_USD|35553.5|0.008438|790|26|71|119|147|172|223|264|300|345|375|401|28|64|103|130|162|209|264|339|401|457|522|740184.2|2967317.7|6110102.8|11594892.9|13510046.6|15921345.1|18281237.1|21616517.3|29083841.2|29304520.3|29370928.4|797402.7|4062775.6|8878489.5|10085600.1|12397733.7|13285297.6|15627860.8|18633060.7|22020740.9|26641223.4|28032889.3|bitstamp|2768|BTC_USD|35544.505|0.047124|18793|19|44|64|76|81|85|95|103|114|120|128|18|40|58|60|64|72|84|92|105|113|121|194502.4|809470.1|1823864.9|3253307.3|3385988.0|4011264.1|4109275.0|5061034.1|5170310.6|5206520.1|5443283.2|223897.9|682279.3|1905015.6|1931874.5|2164606.3|2973844.4|3571298.3|3612236.5|3697913.2|3922118.4|3964895.0
1642860841|1|2022-01-22 14:14:02|binance|5000|BTC_USD|35454.565|0.000028|13952|100|239|454|617|774|1066|1327|1622|1922|2181|2484|104|187|322|441|549|793|1004|1331|1674|1947|2200|616914.9|1866660.7|5344263.3|5909414.2|6365106.8|9171393.7|10843116.4|11541338.0|14099551.9|16309031.3|18718996.4|733117.3|1244560.9|2054247.7|5071450.3|5182115.6|7559626.5|8611555.6|11033611.3|19553285.4|24626713.2|27139282.6|coinbase|10737|BTC_USD|35474.355|0.015363|1248|52|152|221|273|323|419|506|590|663|731|805|68|110|146|203|273|418|581|770|922|1075|1228|676799.8|1808463.0|4825349.4|7712816.3|10357501.7|10880621.1|11492164.0|11639939.8|12230524.6|12329771.2|13142481.7|745703.7|1194776.6|2055967.4|5535206.2|5768123.9|8404905.6|10691419.7|13896729.1|14837281.7|15215686.7|15777283.1|bitfinex|2500|BTC_USD|35483|0.005637|762|28|69|107|136|166|214|246|274|306|329|355|20|51|81|107|126|182|228|296|360|418|471|480706.2|3414131.6|8463036.3|9390018.1|11241115.9|12734703.8|14385271.5|17046798.0|23840216.3|23910602.3|27534915.4|612603.1|1982446.5|3622971.6|8079476.6|8700543.8|9791592.3|11194678.4|12839432.2|17455402.5|22089954.1|22310732.9|bitstamp|2759|BTC_USD|35469.605|0.048915|15724|16|42|60|68|70|80|88|94|104|112|122|17|38|55|63|65|73|82|92|103|116|120|191980.3|920272.9|1984836.3|3351232.4|3821716.4|4067544.8|5008877.7|5092173.5|5137323.9|5269018.7|5491470.7|193011.2|615355.3|986016.1|1875461.4|1902320.3|2682964.5|3288158.0|3514993.7|3602742.3|3847461.8|3867894.1
1642860902|2|2022-01-22 14:15:04|binance|5000|BTC_USD|35392.255|0.000028|19031|80|254|453|598|754|1045|1326|1636|1912|2158|2626|75|151|228|348|454|712|909|1211|1557|1846|2101|780819.0|1204799.2|5244882.2|6050762.9|7260315.9|9553309.5|11346636.0|12773047.6|16097615.7|17078590.0|24419616.4|513551.9|920695.6|3265013.5|4153353.1|6303679.8|6875581.0|8133570.1|8790401.4|17057259.5|21365618.7|25941580.5|coinbase|10672|BTC_USD|35417.35|0.025807|45857|38|109|171|221|277|375|457|545|621|682|787|36|61|80|116|185|318|485|664|813|972|1119|469350.6|812125.8|2220809.7|5137479.3|10045334.3|10939828.9|11163355.3|11325140.2|11930766.7|12130739.8|13421136.5|587018.3|1087900.9|3573991.4|4824630.9|6918278.6|7154894.6|9572706.8|12783571.4|13668038.9|13928906.2|14705100.3|bitfinex|2500|BTC_USD|35406.5|0.008473|17889|27|69|112|143|168|212|244|273|302|321|348|23|56|88|110|123|171|215|276|347|407|459|387214.7|2247626.8|5402392.2|8113042.8|8730930.3|10129232.2|13497834.8|14491562.4|20813089.5|22942266.1|27095168.8|658006.4|2431791.9|6337054.0|7299284.2|7515347.2|8549000.3|9524418.8|11914891.7|16509863.9|21264343.3|21391259.8|bitstamp|2734|BTC_USD|35404.57|0.089198|14221|3|18|34|44|49|58|65|72|83|91|104|5|13|20|25|30|36|44|55|64|77|85|53307.7|550750.5|1309550.2|2538435.6|3498505.3|3593031.2|4530874.4|4614705.3|4693735.3|4896360.0|5833971.1|59241.9|188717.9|530914.0|1070071.0|1756398.5|2073241.0|2334438.2|2932042.6|2964346.4|3241928.1|3283138.9
1642860962|1|2022-01-22 14:16:03|binance|5000|BTC_USD|35423.675|0.000028|11643|80|220|426|583|752|1035|1313|1622|1903|2158|2508|116|217|317|439|559|808|1016|1325|1665|1942|2198|647360.4|1301434.6|5528637.3|6043529.1|7313446.0|8993822.9|10587838.7|12049691.1|13817870.0|16506614.9|18906552.4|832225.3|1395772.0|4107323.9|4446360.1|6869795.8|7587164.7|8741734.8|10122729.6|17690704.7|22857953.4|26951379.3|coinbase|10688|BTC_USD|35448.195|0.022935|14804|39|104|165|223|276|379|466|549|622|691|762|64|114|150|195|275|428|595|760|915|1066|1212|711200.4|1428789.5|2817048.8|5815635.1|8489677.0|11105010.1|11775179.4|11923418.3|12532089.4|12596607.0|13453015.3|711142.7|1174189.5|4875449.4|5070365.1|7384091.1|7487412.8|9940158.5|13138156.6|14156077.8|14301760.9|15036795.9|bitfinex|2500|BTC_USD|35461|0.005640|23622|26|73|115|145|172|222|255|289|322|350|378|31|67|104|125|156|208|253|319|389|451|502|612905.6|3073291.0|10016333.8|13359242.8|15017614.8|17100332.9|18471852.2|22365260.7|26939542.3|31578185.7|35714408.8|903768.4|4019886.5|8212248.9|9916915.9|12528535.3|14007117.2|14703350.7|17873657.6|24434477.1|27820529.6|27938647.6|bitstamp|2756|BTC_USD|35451|0.031367|8795|9|38|55|65|70|79|87|93|106|111|122|20|43|63|68|71|78|89|98|110|121|126|53307.2|880120.9|1666908.2|2797542.0|3741566.9|4167423.4|5108756.3|5192052.1|5271643.1|5368897.3|5594754.2|200516.5|640076.8|1434842.6|1898398.3|2283493.1|2604140.1|3211186.1|3437988.5|3525770.5|3769913.3|3789013.5
1642861021|2|2022-01-22 14:17:03|binance|5000|BTC_USD|35458.955|0.005838|2419|82|171|417|609|761|1067|1340|1633|1940|2197|2495|106|189|301|413|528|773|979|1304|1643|1909|2163|622145.4|1152235.3|3386334.8|5837056.7|6524621.8|9465877.1|11383258.2|12080887.3|14652052.1|16892413.5|19400860.5|778307.1|1360526.9|4214154.0|6734490.0|7061702.5|7967482.4|8883413.5|11321514.8|19800996.6|25078336.9|27392470.4|coinbase|10711|BTC_USD|35479.93|0.007610|29516|41|108|175|225|281|390|477|559|637|706|775|57|105|145|215|289|447|601|774|923|1080|1228|622484.0|1129211.6|2625987.7|5125785.0|8281072.9|11003348.6|11639489.2|11802815.8|12399614.3|12504064.3|13329890.2|712217.2|1607013.3|5093023.4|7272829.0|7513043.2|7731709.9|10021470.7|13283847.9|14222362.7|14547118.0|15108313.0|bitfinex|2500|BTC_USD|35482|0.011273|13032|22|68|109|143|173|226|262|293|328|358|384|30|69|107|129|158|208|255|324|393|450|506|532092.2|2958650.9|5635672.3|10550573.1|12870347.6|14986299.0|16361778.2|20289430.9|24856616.7|29505201.8|33129801.2|1019154.3|4056917.6|8639341.1|10768446.1|12420941.4|13348072.5|15380828.7|17026902.4|26842291.9|26946478.6|27350936.5|bitstamp|2770|BTC_USD|35472.11|0.059483|9045|15|45|65|75|80|92|100|106|116|124|134|18|44|59|64|67|76|85|95|106|119|125|140761.6|801203.2|1515294.7|2649433.4|3639446.5|4220168.4|5161501.3|5244797.2|5289947.6|5421642.4|5644094.3|207206.5|710260.4|1545401.3|1922564.8|2302220.3|2732128.9|3229166.8|3456002.5|3543751.1|3788470.6|3831036.2
1642861081|2|2022-01-22 14:18:03|binance|5000|BTC_USD|35418.635|0.000028|50803|84|255|470|631|802|1089|1371|1678|1960|2218|2587|74|156|270|380|495|743|949|1248|1585|1869|2121|1667580.6|2302156.5|6344514.4|6903307.6|8471983.7|10762029.2|12340907.4|13773998.5|15526451.5|18228836.9|20769022.0|806985.8|1571779.2|4452737.8|4978270.1|7387904.8|8150042.0|9254113.1|10619782.7|18172466.0|23308749.1|27226671.7|coinbase|10710|BTC_USD|35456.1|0.019743|17007|40|124|194|246|296|401|483|567|641|709|782|37|74|106|154|231|393|554|716|869|1021|1167|507934.9|1516324.1|3509935.9|5913751.3|8573037.6|11250447.6|11912104.7|12050280.6|12680925.0|12745911.7|13602329.5|363904.6|1000638.5|4429587.0|4597959.8|6888186.4|6993030.0|9400818.1|12579168.8|13566666.7|13712739.7|14452053.1|bitfinex|2500|BTC_USD|35446.5|0.014106|6363|27|69|110|139|167|217|251|286|319|342|372|28|68|106|133|158|208|253|321|394|454|506|539951.8|3227782.8|6496688.5|10483510.7|12796225.5|14837163.5|16042632.0|19936633.4|26367327.6|29148237.4|33286174.0|790595.6|3740624.5|7422142.0|10344058.6|11751689.7|13185546.2|13957477.7|17116521.3|20063398.5|27085073.3|27224734.7|bitstamp|2768|BTC_USD|35448.74|0.058112|29753|14|48|67|78|83|92|100|106|119|124|135|20|34|49|55|58|66|77|86|98|109|114|111779.0|917663.0|1725427.6|3175667.0|3805564.0|4231420.5|5172753.4|5256049.2|5335640.3|5432894.4|5658751.4|544453.7|696997.7|1509601.0|1933472.1|2318566.8|2746722.9|3245613.2|3472415.7|3560197.6|3804340.4|3823440.7
1642861141|1|2022-01-22 14:19:02|binance|5000|BTC_USD|35462.545|0.000028|4192|79|184|422|619|769|1087|1348|1652|1961|2217|2518|112|216|336|450|575|815|1023|1350|1690|1958|2214|616413.7|2115580.7|4341412.2|7195781.4|7652151.3|10717759.1|12585999.2|13349557.5|15907086.4|18148322.8|20642288.1|880603.3|1562820.9|4473650.0|7207395.3|7839542.7|8470298.7|9424841.9|11861082.3|20401959.5|25680424.2|27996398.2|coinbase|10740|BTC_USD|35489.895|0.015018|18888|55|132|201|250|301|412|498|578|657|729|796|80|114|148|226|300|460|616|785|934|1088|1238|669774.2|1097947.0|2683945.7|3390219.1|5814231.1|11060637.1|11717334.1|11840469.7|12479250.4|12586889.3|13412938.3|711679.9|1430949.9|4830201.1|7141819.7|7342684.4|7522735.1|9860282.9|13130889.4|14046920.4|14358356.2|14957596.6|bitfinex|2500|BTC_USD|35489.5|0.008453|2262|24|68|110|139|169|222|260|289|323|355|381|29|66|106|128|159|211|260|328|395|452|508|727245.4|3111278.9|8596685.3|11167606.9|14082818.4|15740957.8|18194142.6|21502333.2|26071168.3|30725909.6|34350509.1|793952.2|4111362.5|8980401.2|9853746.6|12665499.7|13592954.7|16273426.2|18583425.7|27114115.4|27215912.7|27620832.2|bitstamp|2768|BTC_USD|35480.47|0.059920|6896|22|47|59|72|75|89|97|102|113|121|131|18|42|57|63|66|76|86|94|105|118|124|218480.0|659803.6|1219343.4|2359838.8|2879105.4|3930325.4|4871658.2|4920365.2|5000104.5|5131799.3|5354251.2|187285.7|626456.1|1505797.6|1892449.8|2272105.3|2810060.7|3388287.0|3425887.5|3513636.1|3758355.6|3800921.2
1642861202|1|2022-01-22 14:20:03|binance|5000|BTC_USD|35460.885|0.000028|9434|102|191|423|615|769|1085|1347|1651|1959|2220|2520|107|223|357|472|597|838|1048|1374|1715|1983|2239|686033.9|2037084.9|4457947.5|7141051.2|7802800.9|10466894.6|12180081.4|12941513.1|15500637.4|17779598.5|20409234.3|840369.5|1590039.0|2889298.2|7040496.0|7701351.3|8452300.8|9490186.5|11935262.8|20476109.1|25784142.2|28099105.8|coinbase|10673|BTC_USD|35486.825|0.030744|12824|27|75|136|187|237|346|432|512|591|663|732|52|87|123|197|272|437|585|754|907|1060|1212|421619.5|1010343.0|2375322.2|5265842.1|8062106.1|10782835.6|11422245.3|11546525.7|12184979.2|12291852.8|13122311.9|562316.6|1010102.1|4605268.5|6910004.3|7070794.5|7291051.5|9628492.9|12894558.0|13814672.1|14126354.3|14725710.2|bitfinex|2500|BTC_USD|35505.5|0.002816|117987|19|58|98|129|162|214|250|285|318|349|372|35|68|104|132|161|211|261|332|392|448|506|2248651.8|4183202.3|7837825.3|10835577.2|13574166.4|15134140.3|17065469.9|20900652.8|23751386.3|26299456.8|29926153.7|1216844.4|5000377.2|8857735.9|11815330.3|13015349.6|14092617.8|16737040.1|19107655.3|27579594.2|27681165.2|28093446.2|bitstamp|2766|BTC_USD|35490.17|0.046661|16067|15|43|60|72|76|86|96|99|112|119|129|25|48|63|69|72|82|92|100|112|124|131|156375.3|794156.9|1665551.0|2946618.6|3053580.6|4042532.2|5047043.5|5064470.4|5175489.8|5306670.8|5499914.9|250344.4|741623.1|1544703.6|2284907.7|2413756.6|2880280.5|3458506.8|3496107.3|3584586.9|3828575.4|3871167.1
1642861261|2|2022-01-22 14:21:03|binance|5000|BTC_USD|35522.535|0.000028|13551|78|160|287|497|654|1001|1233|1546|1860|2133|2393|86|210|368|493|620|842|1093|1450|1760|2008|2289|657239.5|999327.3|3725298.0|7043569.2|7629082.2|10559043.1|11886176.6|12842189.0|15108309.3|17762841.6|19284406.4|785756.7|1395237.5|4260512.5|6855797.0|7429612.5|8790072.4|9784264.2|13822776.2|21416134.0|25676394.5|29167018.7|coinbase|10714|BTC_USD|35538.71|0.030727|612|31|88|147|200|249|354|443|526|611|686|747|57|104|166|249|335|494|649|812|968|1121|1266|515714.9|959064.1|2779230.2|5388913.5|5499675.0|10384321.1|11268536.1|11481096.4|12025380.5|12253092.9|12872554.3|802652.5|1445536.9|4913348.7|7324966.6|7373912.8|7554461.2|9990102.2|13120174.3|14079338.0|14420503.4|14974579.3|bitfinex|2500|BTC_USD|35543|0.005627|15676|28|65|103|136|163|214|253|288|320|354|376|24|66|102|135|159|212|269|342|404|461|522|623866.6|4923795.6|6546721.5|12451494.2|13406427.3|15475567.5|16672984.2|21142244.0|23992124.8|26539724.0|30025073.2|615826.2|3061551.9|5671786.6|10970570.7|13032085.4|14198642.0|16368790.3|19436180.1|25280312.7|27984608.1|28404205.3|bitstamp|2765|BTC_USD|35538.54|0.057909|14245|18|44|58|68|74|80|90|98|110|116|123|19|44|60|65|69|78|89|97|110|118|127|125489.9|757160.8|1517141.7|2769728.4|3009068.1|3969532.8|4068593.7|5020352.8|5129650.0|5193876.0|5402602.0|200078.9|697161.8|1663335.5|2183835.2|2479073.5|2758213.6|3354545.2|3395483.5|3481160.1|3705365.4|3794438.4
1642861321|1|2022-01-22 14:22:02|binance|5000|BTC_USD|35535.115|0.000028|7630|90|193|300|509|671|991|1250|1567|1880|2151|2402|86|245|401|524|658|877|1135|1491|1794|2046|2321|624585.8|993934.9|3359793.2|6763573.5|7391346.9|9486822.2|11840463.0|12803092.2|15054081.4|17718766.5|18684571.5|941562.7|1556773.3|6411423.6|7235543.9|7380790.5|8830619.7|9903832.9|17180347.6|22542324.5|25703189.3|29772781.4|coinbase|10745|BTC_USD|35555.655|0.022247|22119|50|110|167|226|271|370|466|550|637|712|768|71|141|214|296|385|544|697|852|1012|1162|1310|471359.6|891182.0|2527162.4|5375174.9|5477345.2|10368508.8|11345062.9|11552854.4|12102866.5|12327113.3|12939808.7|771793.8|1394009.4|5004823.7|7262991.1|7272919.1|7510334.4|9976792.3|13809983.5|14073365.0|14479309.9|14996151.0|bitfinex|2500|BTC_USD|35565.5|0.002812|36266|20|66|104|131|158|213|253|289|321|355|375|31|68|111|140|172|217|276|351|412|469|532|541741.7|4637622.9|6871005.0|11240851.3|13349848.2|15636763.7|17482598.2|21309440.7|24181723.8|29171899.8|29235090.8|942109.3|4112157.9|8332919.4|10583786.9|12160909.3|13140025.5|15947162.7|18392948.4|26855024.9|27033113.3|28120184.7|bitstamp|2767|BTC_USD|35552.975|0.054313|11047|17|42|57|68|75|82|92|100|111|116|125|21|45|68|73|78|86|96|105|117|126|135|240594.3|846050.8|1429896.2|2774407.6|3014103.8|4081364.6|4180425.5|5132184.6|5241461.1|5277644.6|5514433.7|207237.9|650907.4|1441341.2|2192162.0|2487426.5|2766598.8|3362909.5|3405411.0|3489524.5|3732124.2|3806499.4
1642861381|2|2022-01-22 14:23:03|binance|5000|BTC_USD|35572.08|0.000450|1621|82|205|328|482|674|982|1273|1559|1875|2157|2402|129|261|386|520|650|862|1158|1503|1791|2045|2328|600573.2|949815.2|2616475.0|3987589.6|7381604.2|9556948.2|11509111.1|12868449.4|14304304.6|17698219.9|18689170.8|920169.1|1435917.1|6470181.9|6893250.7|7463951.3|8847054.6|9560793.7|17839933.1|22992843.4|26844488.7|30458913.5|coinbase|10754|BTC_USD|35590.285|0.011211|8446|46|108|159|213|261|358|460|537|626|704|764|65|110|200|286|374|531|695|840|999|1146|1299|650839.9|1108801.2|1969726.9|5356666.9|5606562.3|10497763.2|11472423.0|11694495.5|11855335.8|12466451.5|13077310.1|709382.5|1398955.8|6658006.4|6953484.4|7001425.9|9467687.1|12664716.4|13517898.5|13773356.5|14549667.2|14898648.8|bitfinex|2500|BTC_USD|35589.5|0.002810|2676|28|70|101|133|161|219|263|301|332|368|392|33|72|117|149|178|227|296|366|429|483|548|777175.9|3586473.7|6253354.3|10107091.2|13308022.0|15105475.2|16406284.5|20843798.3|22233468.8|25379907.0|25415439.2|736246.1|3995352.0|9608559.2|12460177.9|12851236.1|13810437.9|16622057.5|19057954.2|27519777.1|27660030.0|29106113.0|bitstamp|2776|BTC_USD|35581.485|0.064612|14247|17|48|67|73|83|92|101|108|116|127|136|20|44|58|62|68|75|85|94|107|115|127|104381.8|864935.5|1457752.3|2487566.1|3048243.2|4115630.0|4211205.9|5149049.1|5232914.6|5311931.4|5548720.5|183199.1|797882.1|1775462.1|2227152.6|2558752.8|2712136.4|3308618.5|3340922.3|3618504.0|3659714.8|3752362.1
1642861441|2|2022-01-22 14:24:03|binance|5000|BTC_USD|35558.475|0.000028|13100|81|222|350|522|706|1015|1300|1598|1923|2183|2432|83|144|306|440|567|772|1061|1419|1706|1972|2246|765826.2|1222927.3|4606060.3|6712768.2|7747490.2|9998767.2|12182159.0|13055354.3|15452623.8|17954935.6|18936754.2|793466.2|1174845.2|2672975.3|5085347.2|5415211.0|8352164.4|9380559.5|17628328.8|22018900.2|26614263.6|29283978.2|coinbase|10753|BTC_USD|35576.375|0.000028|13082|52|113|170|223|271|365|465|545|633|714|769|56|105|194|280|364|517|679|829|988|1138|1285|769889.0|1136191.5|3031144.2|5486470.9|5736104.9|10626578.8|11603815.0|11823861.2|11996648.9|12598170.9|13205718.5|649935.4|1176309.5|6294865.2|6954599.0|6963097.2|7239140.1|12663158.7|13515900.9|13774863.2|14546317.4|14721059.1|bitfinex|2500|BTC_USD|35581.5|0.014052|2307|25|66|101|133|161|217|255|291|320|354|375|31|75|114|148|183|234|297|368|430|483|547|637360.5|3595781.6|7348358.1|10767018.8|13510304.6|15256870.8|17177558.6|20992736.4|25951111.6|29096619.7|29130665.9|874224.4|3954684.2|8354580.0|10775766.6|12884002.1|13956828.4|16731063.4|19203469.1|25072387.7|27807998.1|29253826.4|bitstamp|2766|BTC_USD|35574.78|0.052846|15740|14|44|60|65|75|82|91|100|107|118|128|18|43|67|73|77|86|96|106|119|127|135|141360.2|825698.0|1704049.2|2724804.2|3323039.3|4055532.5|4151108.4|5106352.5|5172962.1|5251855.5|5488665.4|181926.7|696376.1|1747322.3|2317649.0|2613151.5|2885504.9|3509182.1|3559630.3|3837212.0|3878422.8|3910240.9
1642861502|1|2022-01-22 14:25:03|binance|5000|BTC_USD|35523.035|0.000028|18523|101|246|363|565|718|1066|1303|1616|1929|2204|2463|93|191|325|453|573|803|1060|1414|1726|1976|2256|710670.4|1316765.7|5471069.5|7404546.6|7581599.9|10799481.7|12101619.6|13057974.1|15393354.5|18053278.3|19494717.1|683096.2|1325704.9|2531153.9|5275340.1|5610650.7|8624079.1|9624618.3|13560195.6|22183506.1|25453182.5|28958622.5|coinbase|10713|BTC_USD|35544.22|0.018512|9530|45|97|163|215|261|352|442|522|607|680|739|59|107|173|265|352|503|651|810|965|1116|1265|389532.9|959744.0|2620607.0|5194287.2|5265601.4|10139056.7|11120406.9|11331241.5|11875181.9|12099131.6|12714309.3|651181.7|1174915.3|4700469.2|6889006.6|7022737.1|7232679.6|9663157.7|12791112.0|13750321.4|14091420.6|14645612.4|bitfinex|2500|BTC_USD|35556|0.011250|7077|29|70|111|141|169|221|261|297|328|360|381|30|72|111|146|179|230|291|363|424|478|540|752457.5|4927655.4|7040915.7|10247836.6|12377870.5|14186984.5|15386910.8|19839941.7|24779180.8|27927026.1|27992243.8|929924.4|4138898.6|8016149.7|11320077.4|14035357.6|15062874.2|17874615.9|20313776.3|26168620.3|28944558.1|30024047.3|bitstamp|2767|BTC_USD|35559.77|0.001856|1394|11|39|62|70|76|84|94|102|112|121|131|27|47|64|70|76|83|93|102|115|124|131|113828.1|749911.1|1653863.3|2675089.2|3272794.7|4005387.8|4104448.7|5056207.9|5130995.5|5201731.3|5438541.1|253013.3|698313.0|1489314.6|2236670.2|2532083.3|2894027.7|3490338.5|3532840.0|3800053.4|3859579.2|3887631.8
1642861561|1|2022-01-22 14:26:02|binance|5000|BTC_USD|35548.995|0.000028|8745|94|208|323|513|693|1000|1279|1585|1909|2171|2422|103|185|340|474|606|821|1108|1456|1747|2015|2286|680532.9|1107077.7|5252634.3|6760703.5|7461480.8|9366796.0|11735738.5|12617947.4|15014613.7|17527876.2|18551476.1|877526.0|1430991.6|2594606.8|5374634.0|5951418.5|8636354.6|9672054.8|16910782.3|22297394.0|26587233.8|29560206.3|coinbase|10738|BTC_USD|35571.75|0.022265|6887|50|106|168|218|266|357|455|530|618|699|755|53|90|181|269|356|505|661|817|975|1123|1272|669450.7|1112888.0|2879155.7|5313046.3|5588304.1|10488685.3|11475303.3|11692133.4|11881613.4|12466258.3|13082612.0|701427.7|1220758.2|6582681.1|7018751.7|7028073.6|7286119.4|12707465.4|13560348.0|13819309.2|14239761.6|14751975.9|bitfinex|2500|BTC_USD|35576|0.011244|854|25|63|98|130|159|213|252|288|320|353|373|26|69|111|142|177|226|287|360|419|473|537|670112.6|5780960.0|9157975.0|12305550.2|13586499.4|15332984.2|17253768.7|21072424.4|26027151.2|29174054.1|29206442.3|722359.4|3718249.7|8591860.8|11074242.0|13140865.6|14149820.6|16315512.9|19416655.2|25259998.8|28025450.8|29112144.6|bitstamp|2768|BTC_USD|35568.325|0.060138|8652|16|46|63|67|78|85|94|103|110|122|132|23|47|66|72|78|87|95|106|119|127|135|176135.4|938982.3|1805350.3|2734476.0|3337347.4|4069840.5|4165416.4|5120660.6|5187270.1|5266184.0|5502993.8|208409.2|740619.6|1482119.2|2229522.8|2632603.0|2904956.4|3483191.0|3533742.4|3811324.0|3852534.8|3884353.0
1642861621|2|2022-01-22 14:27:03|binance|5000|BTC_USD|35538.245|0.000028|10747|118|219|324|527|695|1019|1281|1598|1911|2185|2439|103|223|387|513|645|875|1138|1496|1792|2048|2326|750532.4|1210095.9|5064579.4|7178524.8|7589684.5|9536555.2|11670924.0|12631974.7|14963436.1|17631907.4|18598459.7|734909.1|1401339.0|2608290.2|5154903.3|5521477.5|8693117.3|9690356.4|16957305.3|22346405.4|25622508.5|29604551.2|coinbase|10714|BTC_USD|35567.625|0.024039|8076|42|93|144|197|245|332|430|509|594|674|730|67|105|195|283|371|518|674|827|986|1139|1285|684273.0|1256979.2|2909756.3|5515644.4|5619257.4|10521307.5|11623306.1|11834184.0|12023957.9|12608245.8|13232044.7|770984.6|1231982.3|6705962.8|7007426.5|7140335.1|7398382.7|9839083.4|13663036.8|13930892.2|14352135.1|14864290.8|bitfinex|2500|BTC_USD|35580.5|0.002811|128523|22|63|103|135|164|220|258|294|323|358|379|31|70|106|142|174|224|285|356|419|471|535|693186.6|3469260.7|7459312.8|10754554.1|13126253.9|14875960.6|16797031.8|20615867.9|25572266.0|28717887.0|28751819.6|1035190.4|4944654.5|9436442.9|11988252.5|14012858.0|15022227.0|17190954.5|20289958.1|26172476.6|28906695.9|30352524.2|bitstamp|2762|BTC_USD|35565.48|0.045269|10789|14|42|57|65|72|79|88|97|107|116|126|22|46|69|75|80|88|98|108|121|129|136|157947.2|943234.3|1765297.5|2699219.3|3297024.7|4029517.9|4125093.8|5080337.9|5155125.6|5225861.3|5462671.2|211471.9|677428.7|1518375.3|2265778.9|2561091.9|2923136.4|3519447.2|3569895.4|3847477.1|3888687.9|3916740.5
1642861681|1|2022-01-22 14:28:02|binance|5000|BTC_USD|35515.995|0.000028|17502|97|204|345|542|701|1052|1283|1602|1921|2184|2465|91|194|314|451|576|806|1068|1414|1728|1979|2261|776307.6|1244477.4|5390074.9|7109543.3|7483907.6|10476114.2|11714843.1|12677931.8|15432869.1|17680606.7|19716435.5|836011.9|1411612.5|2516839.8|3386100.8|5652223.7|8639042.8|9661856.4|13588526.3|21214744.6|25479768.5|28981312.0|coinbase|10721|BTC_USD|35534.445|0.000028|6698|45|96|156|209|258|351|450|529|613|685|750|37|66|122|221|307|458|605|768|925|1077|1225|628762.0|1238199.9|2817089.9|5446911.6|5573965.0|10464538.9|11578605.3|11751931.8|12331167.1|12558417.8|13185125.2|422566.4|767408.3|4348380.1|6580491.7|6743596.5|6947180.2|9382795.8|12507051.7|13470780.5|13813159.2|14367355.1|bitfinex|2500|BTC_USD|35544|0.016880|67|25|67|105|137|169|227|272|310|346|382|407|26|68|109|145|180|225|287|358|419|473|533|813370.2|5198181.3|7257258.7|11727031.1|13031647.1|14829971.8|16659296.2|20522853.5|27890962.5|28598171.3|32085000.1|981048.8|4030666.6|7144537.4|10492249.4|13358816.7|14210997.3|17101705.0|19523402.1|25393474.7|28087479.8|28501078.1|bitstamp|2751|BTC_USD|35531.085|0.060595|6955|11|35|48|56|63|71|78|86|99|108|115|21|43|64|70|74|82|92|100|112|121|128|133382.0|924381.4|2149371.5|3121199.8|3360639.5|4014452.4|4085371.5|5037130.7|5146449.2|5279295.0|5419463.9|264738.9|812734.2|1328792.1|2401300.2|2696538.6|3022611.5|3618922.2|3659860.5|3745511.0|3969742.4|4012334.2
1642861741|2|2022-01-22 14:29:03|binance|5000|BTC_USD|35495.975|0.000028|12888|99|236|407|616|771|1113|1366|1674|1990|2246|2540|93|172|267|392|515|755|990|1333|1660|1922|2193|665148.8|1079641.8|3454557.8|6915753.6|7654814.3|10720908.1|12131462.4|12733130.6|15531562.2|17734029.9|19889548.4|611359.6|1012027.7|2280215.5|4735815.5|5324827.2|8099096.0|9087051.3|11101169.1|20609521.3|24871113.8|28404269.9|coinbase|10737|BTC_USD|35517.65|0.020947|77602|38|111|173|228|278|388|479|555|635|710|778|45|77|134|234|311|460|607|768|927|1077|1220|533725.3|930395.0|2671634.2|5265768.4|5385269.3|10818420.2|11397869.7|11567338.6|12147620.9|12377823.4|13152729.8|655557.1|1216403.2|2590382.9|6833858.6|6986093.3|7189471.6|9624278.6|12750876.2|13678671.3|14051358.0|14576076.6|bitfinex|2500|BTC_USD|35522|0.028152|18188|24|69|108|145|172|237|276|318|352|387|414|24|66|104|130|163|214|274|344|407|464|522|2412082.5|4874736.6|8392591.9|11422033.9|13244305.7|15015180.7|16179422.7|20639384.7|26033305.3|28721500.8|32341033.5|786594.9|3997447.9|7295192.9|9237771.5|12539689.6|13637505.9|16403444.5|18798340.5|22756423.6|27378783.6|27784702.4|bitstamp|2765|BTC_USD|35520.095|0.055602|7936|10|41|60|71|76|87|92|100|113|122|132|23|41|58|63|67|75|85|93|104|114|121|26797.6|811501.8|1844618.4|3228784.7|3447168.9|4101821.9|4172000.9|5123760.0|5233078.6|5365924.3|5524159.6|524060.3|855455.1|1669231.9|2380860.2|2568560.6|3002171.6|3598482.3|3639420.5|3706776.7|3949302.5|3991894.2
1642861801|2|2022-01-22 14:30:03|binance|5000|BTC_USD|35487.895|0.000028|24964|105|237|418|624|774|1119|1374|1686|1999|2263|2554|126|215|313|433|562|799|1018|1375|1693|1960|2231|959088.5|2336564.8|3846998.3|7350105.3|7885249.4|10739883.0|12374530.8|13056046.1|15754936.9|17975765.4|20108722.9|1007764.6|1342286.0|2027492.7|5133165.0|5731041.1|8507738.8|9100730.5|11507513.4|20997190.6|25279913.1|28804069.8|coinbase|10728|BTC_USD|35508.765|0.011518|111780|40|109|170|224|276|382|475|552|631|707|773|52|85|138|235|316|463|608|768|927|1078|1224|578792.1|1171947.0|4720500.3|5379722.1|5461385.4|10895369.9|11548361.9|11647654.7|12258031.5|12459026.2|13228766.0|919838.9|1338588.2|2748796.4|7203005.8|7355814.6|7577659.9|10009077.3|13145430.6|14071284.2|14447943.7|14972976.0|bitfinex|2500|BTC_USD|35519.5|0.008446|3625|29|74|108|145|173|238|277|318|351|386|413|29|64|103|132|164|217|277|346|413|469|527|2604982.0|5809796.8|8697654.3|11727688.2|13550029.7|15322523.4|17107275.3|20947502.1|26339996.5|29028673.3|32658295.5|967960.8|3895575.1|8917531.9|11016476.5|13886379.6|15418061.9|18183556.3|20577318.3|29113099.6|29206029.3|29611946.9|bitstamp|2768|BTC_USD|35519.4|0.047129|15845|13|45|62|72|77|89|94|102|115|124|134|26|46|62|68|72|80|90|98|109|119|126|72523.3|807894.7|1926006.3|3253434.9|3471819.0|4161893.9|4232072.9|5183832.1|5293150.6|5425996.4|5584231.6|234486.1|875369.5|1613154.1|2369612.9|2557313.2|2990924.2|3587235.0|3628173.2|3695529.3|3938055.2|3980646.9
1642861862|1|2022-01-22 14:31:03|binance|5000|BTC_USD|35488.005|0.000028|41522|114|245|419|626|780|1127|1382|1695|2011|2277|2568|115|231|331|449|576|822|1043|1400|1718|1986|2256|836463.9|2239728.5|3648123.4|7156898.5|7897716.5|10558400.3|12211203.5|12892818.6|15599277.6|17821286.1|19954243.6|978070.7|1442630.4|2225743.0|5102741.3|5481668.3|8632127.8|9305905.2|11714789.5|21204479.5|25487248.3|29011358.7|coinbase|10721|BTC_USD|35514.055|0.006110|25748|32|93|153|211|260|365|458|534|615|689|758|53|96|151|252|334|479|622|783|940|1086|1228|224254.3|766725.8|2410130.5|5064306.2|5145835.7|10581472.5|11159741.5|11333775.1|11943849.4|12139569.9|12918026.9|715595.1|1180813.0|2500639.1|7065810.3|7218557.0|7433785.7|9865073.9|12921981.7|13849797.4|14222747.3|14747153.7|bitfinex|2500|BTC_USD|35523|0.011260|1897|28|70|107|143|170|233|273|314|348|382|408|30|67|109|136|170|220|279|349|414|470|529|2404204.1|4605862.3|8446769.2|12607164.2|13299289.0|15071444.2|16856869.1|20697167.2|28070245.7|28777994.8|32397519.6|875410.7|2918923.2|9147189.8|11089753.1|14078944.6|15097672.2|17863639.4|20258420.4|28794392.4|28887321.4|29293241.6|bitstamp|2764|BTC_USD|35520.18|0.054392|12285|13|43|59|69|74|85|90|98|111|120|130|23|45|63|69|73|81|91|99|110|120|127|140492.2|823858.0|1826325.8|3240220.7|3458554.1|4148529.0|4218708.0|5170467.2|5279785.7|5412631.5|5570866.7|194191.3|805562.8|1624342.8|2380801.6|2568502.0|3002113.0|3598423.7|3639361.9|3706718.1|3949243.9|3991835.6
1642861922|1|2022-01-22 14:32:03|binance|5000|BTC_USD|35460.455|0.000028|15399|96|217|441|632|791|1116|1386|1691|2010|2273|2575|83|183|270|399|513|766|986|1310|1652|1921|2177|790030.0|2696381.9|4489127.2|7308094.5|7973429.5|10651575.7|12345286.7|13096738.9|15855280.7|18137012.5|20749461.3|631365.9|1245769.5|2065988.6|5045777.2|5383530.6|7915133.0|8891364.4|11335788.7|19896609.0|25209095.2|27528464.9|coinbase|10750|BTC_USD|35485.925|0.009102|4753|40|121|189|240|290|397|490|568|647|720|790|48|84|126|219|303|446|574|744|898|1051|1203|445221.2|1683129.7|5166993.2|5435655.5|8056396.2|10987334.6|11628030.8|11843066.7|12477201.1|12589858.8|13360988.2|563505.5|1193935.1|1746317.5|6793782.4|6954423.6|7170785.2|9532706.8|12722336.2|13646304.9|13957987.0|14557343.0|bitfinex|2500|BTC_USD|35492|0.005635|19015|27|68|118|148|180|238|278|315|352|386|415|24|59|95|122|151|211|266|333|394|455|514|1803669.6|3842759.9|9603792.9|10548802.2|11902192.4|13590366.8|15384625.9|19216870.1|26585564.0|27301187.3|30929007.1|779410.4|2635358.1|6439779.8|9151420.9|11069720.5|12689366.8|15415574.7|17724953.5|21785313.9|26435950.9|26836566.1|bitstamp|2769|BTC_USD|35482.305|0.050589|17470|18|48|65|75|80|91|100|105|117|127|138|16|43|54|64|67|78|86|93|104|117|124|166332.0|800954.3|2093702.3|3355984.1|3498475.0|4216096.7|5157539.3|5206246.2|5286006.9|5417743.7|5640216.4|152807.5|657520.4|1146878.5|1955632.0|2442696.5|2956498.8|3534683.4|3571161.6|3658910.3|3903629.7|3946221.5
1642861981|2|2022-01-22 14:33:03|binance|5000|BTC_USD|35433.425|0.000028|1510|113|260|511|679|859|1151|1443|1757|2060|2319|2640|75|166|244|355|466|708|931|1246|1587|1863|2119|1991593.2|2570602.0|6898807.1|7579396.0|8845647.2|10907536.5|12727135.8|14194219.9|16174219.0|18870974.4|21260325.9|555582.9|1161087.2|2481548.5|4886156.2|5226994.9|7660781.7|8775781.4|10168507.9|18785629.4|24015568.8|27541247.1|coinbase|10758|BTC_USD|35463.85|0.018667|13873|45|114|174|224|277|402|497|582|657|727|801|44|72|93|158|246|419|549|715|867|1016|1158|691447.1|1125394.2|4820528.1|5283510.2|8015838.2|10940595.6|11594746.1|11796965.3|12467377.7|12537084.8|13342621.0|595186.5|1135589.2|2451907.7|4703041.9|6921125.9|7031782.1|9403539.8|12663443.6|13572867.5|13897477.7|14458030.4|bitfinex|2500|BTC_USD|35474|0.005638|88466|25|65|119|147|186|243|282|318|353|386|415|31|64|93|118|147|202|256|325|389|448|501|603755.4|2879611.3|6611625.9|9149175.5|11582008.9|13856740.4|15130865.5|19058364.5|23982349.0|27130199.7|31268933.4|1056684.9|4120807.1|6824065.5|9026724.9|11965484.6|13254761.7|15661898.7|17227228.2|22187746.2|27223076.0|27365451.5|bitstamp|2771|BTC_USD|35459.405|0.052257|21263|15|46|68|80|84|94|102|108|122|129|141|18|39|50|58|62|70|79|87|99|111|115|81419.1|773786.5|1868759.9|3391712.5|4052726.8|4144965.8|5086298.6|5169594.5|5214838.4|5346503.0|5572380.7|199342.6|735605.2|1300864.8|2008617.1|2393811.8|2905144.7|3403972.6|3629652.7|3717434.6|3962128.0|3980677.7
1642862041|2|2022-01-22 14:34:03|binance|5000|BTC_USD|35493.495|0.000028|9125|83|184|382|605|764|1109|1372|1679|2002|2265|2560|99|189|296|411|530|779|1012|1355|1682|1947|2217|701403.2|1341689.3|3069930.6|7245394.0|7755128.0|10601626.5|12309864.5|12895185.3|15812783.0|18020714.2|20173996.5|821887.8|1826532.8|2649312.0|5053450.0|5364792.1|8409715.2|9394983.8|11407856.3|20916635.2|25315474.1|28848368.8|coinbase|10786|BTC_USD|35512.095|0.000028|6228|42|114|172|222|274|404|508|583|665|743|811|55|102|152|244|328|483|629|788|946|1100|1243|453041.3|946750.1|1777639.4|5119514.4|5349598.7|10817753.2|11397802.4|11641117.8|12251561.6|12447656.9|13232161.7|830150.5|1828252.4|2891434.5|7191402.7|7355428.8|7570736.7|10038293.8|13093384.7|14022858.4|14396302.3|14920897.8|bitfinex|2500|BTC_USD|35526.5|0.002815|61109|26|70|118|148|179|244|285|328|359|395|420|23|62|106|132|164|217|277|348|409|465|524|610653.9|3025193.3|6942051.3|8639967.5|11329288.1|13695016.6|15097646.3|19563657.9|20932740.8|27636894.4|31129213.2|793397.7|3758224.9|8459965.0|9835277.4|11798707.8|12927315.6|15585396.7|17991326.2|21952073.9|24670320.0|25076989.5|bitstamp|2769|BTC_USD|35516.92|0.050061|14236|13|41|61|72|78|90|95|103|116|125|135|22|43|60|66|70|78|88|96|107|117|124|86926.4|782101.2|1506150.7|3175208.5|3414195.5|4104270.4|4174449.4|5126208.6|5235527.1|5368372.9|5526608.1|223595.9|842027.5|1335943.7|2369758.9|2557459.2|2991070.2|3587381.0|3628319.2|3695675.3|3938201.2|3980792.9
1642862102|2|2022-01-22 14:35:04|binance|5000|BTC_USD|35475.925|0.000028|55460|90|194|434|629|792|1127|1397|1704|2017|2289|2582|85|186|296|421|540|794|1009|1354|1682|1951|2221|675078.8|2111452.1|4448517.0|7430406.3|7940587.4|10794496.5|12548271.5|13292023.5|15994144.5|18218057.0|20379579.9|800245.1|1216554.4|2156529.5|5119468.2|5214648.1|8486126.9|8945085.2|11391274.9|20882898.1|25335678.9|28672719.6|coinbase|10758|BTC_USD|35485.745|0.018007|8176|46|103|159|206|256|387|487|564|646|718|789|58|116|154|242|323|488|616|786|940|1091|1243|330832.5|1489263.0|4367378.4|5024492.0|7645347.0|10596342.9|11239048.1|11469392.0|12124711.6|12231895.2|13015477.9|588010.9|1060924.2|2399148.0|6941961.7|7098267.4|7325433.0|9651254.7|12840884.0|13764852.8|14075214.3|14674570.2|bitfinex|2500|BTC_USD|35512.5|0.008448|598|24|67|115|145|174|241|278|319|355|388|415|29|62|98|132|161|215|273|344|404|462|523|595811.4|3102332.3|8712148.7|10862519.7|12864750.5|14981954.5|16148958.3|20606112.2|25540879.2|28680980.7|32314601.5|716600.4|3986546.1|7241154.0|11503593.8|12769489.2|13950800.8|15962486.4|18996392.1|22976851.9|25713204.4|26120141.2|bitstamp|2760|BTC_USD|35500.295|0.061211|17491|9|37|54|65|70|81|90|94|108|116|128|18|46|58|67|69|79|89|95|107|118|125|56093.5|739820.3|1643956.4|3225816.9|3353381.8|4043356.7|5030473.5|5065294.8|5176335.6|5307459.2|5500823.5|202783.3|876410.9|1202237.6|2383959.6|2491488.8|3005271.0|3601581.7|3624299.4|3709144.5|3952401.9|3994993.6
1642862162|1|2022-01-22 14:36:03|binance|5000|BTC_USD|35506.525|0.000028|40323|95|206|381|605|766|1118|1377|1686|2018|2276|2571|97|190|318|427|553|795|1045|1393|1713|1972|2246|902627.6|1581634.7|3936606.0|7723692.0|8191883.8|11091024.8|12627986.0|13357087.8|16320072.0|18526378.2|20547074.5|831343.0|1273605.7|4523277.4|5219688.2|5774703.0|8670765.6|9645354.7|13346479.6|21124064.3|25522541.2|29054967.2|coinbase|10765|BTC_USD|35523.9|0.009909|3002|40|94|144|191|240|367|480|553|639|712|782|69|107|162|256|341|495|640|802|962|1109|1253|466319.1|935809.3|2546281.7|5209125.0|5313615.8|10762560.8|11374721.2|11614375.1|12197749.0|12425873.7|13065672.4|867361.2|2136454.3|5023725.0|7245780.0|7410005.6|7626613.4|10101971.1|13153338.2|14081876.7|14453134.3|15001099.6|bitfinex|2500|BTC_USD|35542|0.011254|103|25|69|115|147|174|238|283|322|357|395|420|28|67|105|140|165|219|280|351|412|469|529|540679.5|2952930.3|4313439.4|10381716.4|12037290.5|14437696.8|15717708.4|20183773.5|23137091.3|28261957.2|31752890.0|870513.7|4521866.7|8090687.0|10596881.9|12788578.3|13917589.9|16583133.3|19004917.6|27742875.4|27843976.9|28257817.5|bitstamp|2762|BTC_USD|35531.5|0.054431|10003|8|35|54|65|71|81|88|96|109|118|125|23|43|58|62|68|75|85|93|105|114|121|54175.7|862622.1|1471424.0|3150082.5|3393963.2|4083548.3|4154467.4|5106226.6|5215545.1|5348390.9|5488559.8|221921.8|924486.6|1640457.5|2345404.1|2685787.0|3011759.9|3608070.6|3649008.9|3734659.4|3958890.8|4001482.5
1642862221|1|2022-01-22 14:37:02|binance|5000|BTC_USD|35500.635|0.000028|16562|107|215|385|606|766|1117|1376|1684|2016|2275|2570|89|198|336|448|564|812|1056|1399|1724|1983|2255|916221.4|1553767.7|3858133.5|7611404.9|8122718.8|10985132.7|12524679.9|13283323.6|16218565.7|18427382.6|20570625.0|1089127.7|1503813.3|4806884.3|5548821.5|5633001.4|8971549.9|9954919.6|12626401.3|21407174.7|25805777.8|29338307.2|coinbase|10816|BTC_USD|35526.05|0.018465|14016|71|145|194|241|291|416|527|603|688|762|832|66|114|174|266|354|506|654|815|975|1123|1267|824272.2|1354156.2|2904095.9|5592777.3|5671579.9|11120601.3|11729341.7|11937670.6|12540284.8|12746537.0|13380570.4|741910.9|1592883.4|4955239.8|7203912.8|7368966.4|7584746.8|10060190.8|13112332.5|14040018.8|14411427.7|14959288.6|bitfinex|2500|BTC_USD|35542|0.011254|37472|25|66|115|147|175|237|281|320|354|392|417|31|62|100|136|161|217|279|349|410|466|526|472807.2|2734025.3|4659157.1|10730433.9|12369357.3|14769690.2|16049678.0|20515677.8|23470171.6|28595037.2|32085970.0|1076892.1|3361389.7|8962501.4|12270660.8|13692146.2|14821173.3|17486876.9|19908873.8|26022042.0|28749391.7|29163232.3|bitstamp|2762|BTC_USD|35523.655|0.046363|51184|13|43|55|66|71|82|88|96|109|118|125|19|40|59|63|67|76|86|94|106|115|122|83225.5|855487.0|1487561.9|3064902.2|3303849.2|3993824.5|4064353.5|5016112.6|5125431.1|5258276.9|5398445.8|202093.1|740932.5|1537959.8|2242906.4|2430606.7|2909262.2|3505572.9|3546511.2|3632161.7|3856393.1|3898984.8
1642862281|2|2022-01-22 14:38:03|binance|5000|BTC_USD|35578.975|0.000028|46920|72|181|314|484|697|1028|1324|1614|1932|2235|2484|96|229|351|476|609|834|1143|1482|1771|2025|2321|938478.0|1451165.5|2128921.7|6196986.6|7800334.7|9232383.1|11044249.4|12433521.3|13826926.0|17460078.1|18421303.8|584553.5|1606605.4|4132101.1|4293960.9|6296433.5|7617073.6|8345583.1|16553813.8|21862225.5|25847323.7|30816735.2|coinbase|10780|BTC_USD|35576.84|0.019844|5289|28|86|126|173|220|330|456|534|624|706|766|42|103|200|283|371|514|676|823|978|1125|1267|302564.1|759870.9|2119148.8|4770509.5|5063809.4|9948030.3|11095424.6|11332059.7|11522095.4|12160864.1|12779701.7|439811.1|1174023.6|6703083.6|7031488.9|7068299.9|7291411.7|12734992.3|13514975.4|13772784.5|14544111.7|14718408.7|bitfinex|2500|BTC_USD|35598|0.011237|31165|26|68|103|136|164|224|272|310|347|384|409|27|64|104|136|163|215|281|350|414|470|536|667639.9|3126535.8|5266837.5|8059691.2|11402007.4|12850759.5|14250162.8|16934418.2|23804123.4|26794268.5|26984593.5|824420.6|3906195.0|9546571.2|11656556.0|12618691.7|13535180.1|16358258.6|18809007.2|24906039.5|27676176.9|29122302.4|bitstamp|2769|BTC_USD|35585.96|0.041870|12290|13|46|61|66|76|85|94|101|109|122|131|16|40|58|61|67|74|84|94|107|114|125|101938.5|915042.9|1403006.7|2423767.8|3291091.2|4044287.3|4140113.5|5077956.8|5161822.2|5240881.0|5477670.1|204962.0|698502.6|1854021.3|2284445.7|2625092.7|2861348.5|3457830.6|3490226.8|3767815.6|3808926.9|3855277.7
1642862341|2|2022-01-22 14:39:03|binance|5000|BTC_USD|35582.455|0.000028|20730|94|215|347|508|723|1062|1350|1649|1964|2265|2520|103|245|383|508|644|874|1181|1526|1813|2070|2365|704028.1|1237808.2|2004734.0|6008507.0|7811344.8|9703351.2|11693414.1|13083915.3|14499773.2|18144544.3|19096904.2|1080052.6|1550587.0|2855705.1|5008896.2|7017473.5|8420045.3|9146193.0|17456725.3|22763236.4|26748235.4|31726548.2|coinbase|10795|BTC_USD|35593.895|0.023178|14923|36|91|133|180|227|336|461|543|631|712|778|56|120|219|306|395|540|704|849|1005|1153|1309|412781.1|931294.7|1906582.0|4915506.3|5211402.8|10106163.1|11257976.8|11479745.7|11675008.4|12324641.2|12947601.9|724452.7|1906777.2|6863905.4|7177282.1|7243728.6|9638159.6|12921882.9|13702802.3|13956051.7|14732605.5|15147007.8|bitfinex|2500|BTC_USD|35621|0.011229|722|18|63|99|131|160|217|264|303|344|378|406|32|75|110|149|173|233|301|369|432|484|553|540323.2|3034703.8|8456676.0|9879804.7|13315508.8|14516592.7|16187790.0|18404339.5|23781049.7|28264220.7|28958437.2|995474.5|4382898.8|7435563.9|11329102.3|11624120.0|12795926.2|15608501.3|18093697.3|26733274.0|26867875.3|28313543.0|bitstamp|2759|BTC_USD|35598.44|0.080902|38323|10|34|52|57|66|75|84|90|98|112|120|21|48|64|67|72|83|91|100|114|120|131|73520.6|706541.3|1313528.2|2549549.9|3126957.7|3986978.0|4082804.2|5020621.5|5104478.4|5183571.8|5386196.5|196560.6|822140.1|1873944.2|2304368.6|2644915.6|3250337.1|3477779.6|3510149.6|3791405.0|3828849.7|3875200.5
1642862401|2|2022-01-22 14:40:03|binance|5000|BTC_USD|35543.105|0.000028|22896|103|225|335|544|730|1057|1333|1655|1985|2263|2518|87|215|399|516|644|887|1162|1521|1818|2082|2357|786219.8|1294196.7|5220256.9|7291053.9|8005982.2|9651721.3|12074592.4|13005898.7|15530520.4|18198062.8|19100463.3|861905.0|1562554.7|2420270.9|5172401.0|5505696.3|8622866.2|9749275.2|16917826.3|22475760.9|25753452.7|29732990.8|coinbase|10826|BTC_USD|35557.595|0.000028|162835|60|135|177|225|275|387|509|593|683|762|821|66|124|211|299|389|536|690|848|1005|1155|1302|663050.3|1369742.1|3194884.5|5458299.9|5583771.0|10489230.2|11669107.9|11893628.0|12528648.3|12733308.6|13356720.6|867615.6|1491787.7|5271101.1|7512679.5|7533588.1|7773432.4|10274593.0|14035674.1|14302075.1|14704388.5|15228260.2|bitfinex|2500|BTC_USD|35577|0.016865|2020|22|59|100|129|160|218|266|307|343|378|402|25|70|107|142|175|229|292|363|425|485|551|792303.3|3246271.9|6260683.8|9346254.8|10663747.3|12083100.2|14048806.4|17880460.7|25277219.2|25990251.5|26029767.6|752984.8|3775288.5|8090207.5|10480282.5|12512777.0|13711272.4|16529290.1|18987839.4|22975202.0|27892633.7|29340813.1|bitstamp|2755|BTC_USD|35561|0.053036|41544|11|38|50|59|64|71|81|89|99|108|118|21|43|67|71|77|83|93|102|115|124|131|109500.1|904622.8|1656023.9|2616178.4|3192751.5|3925244.7|4024555.9|4976315.1|5051102.7|5121838.4|5358648.3|199363.5|641915.3|1414908.4|2096136.4|2436493.9|2762440.7|3358751.4|3401253.0|3668466.4|3727992.2|3756044.8
1642862462|1|2022-01-22 14:41:03|binance|5000|BTC_USD|35590.855|0.000028|12845|105|227|373|513|723|1059|1355|1652|1969|2269|2528|115|249|381|510|644|875|1190|1530|1821|2076|2374|904945.1|1434662.6|2373012.0|6266184.3|8066314.5|9869481.0|11926431.0|13160268.6|14619561.5|18349346.0|19328503.5|1017207.3|1591853.4|2966851.1|5166224.2|7378204.2|8785769.6|10134041.3|17722337.4|23078717.4|27006119.9|32020771.5|coinbase|10860|BTC_USD|35607.08|0.023478|13829|65|139|193|231|280|389|513|603|693|769|838|70|149|251|335|424|564|730|882|1036|1182|1338|506900.4|1022294.5|2077757.5|3082831.1|5435687.3|10320863.0|11498635.7|11728240.1|11935348.5|12584359.8|13209467.0|767911.1|2531282.6|6993201.7|7307440.8|7396320.4|9767579.8|13069462.4|13853754.3|14095965.0|14871031.5|15278107.3|bitfinex|2500|BTC_USD|35623|0.011229|709|27|68|102|134|161|218|264|303|341|375|399|34|71|110|150|175|230|296|363|427|481|546|704409.8|3363784.2|6166651.6|9929719.1|13365048.2|14565467.9|16237400.5|18453428.4|23828033.0|28311425.8|29003666.9|772032.1|3911329.3|7883729.5|10933321.2|11915682.1|13086829.4|15898442.3|18413137.6|27051372.9|27186351.6|28628429.9|bitstamp|2770|BTC_USD|35609.78|0.045830|13915|12|43|63|69|75|86|94|101|109|123|131|22|43|58|63|69|78|87|98|109|115|126|65683.0|867178.7|1505535.8|2680591.3|3253389.7|4097416.6|4193253.2|5134560.1|5218417.0|5297510.3|5500135.0|229586.5|791929.9|1849055.9|2359648.5|2728120.9|3243545.9|3471033.5|3558789.3|3784613.8|3822058.5|3868409.3
1642862521|1|2022-01-22 14:42:02|binance|5000|BTC_USD|35622.955|0.000028|16086|87|180|316|425|636|989|1292|1579|1895|2209|2478|101|278|415|559|681|917|1240|1585|1867|2118|2411|866635.7|1269818.3|2658109.6|6080309.3|7814316.5|9619412.3|11523435.5|12887154.2|14313404.9|16366620.1|19133424.9|908718.8|1442347.3|4569842.7|5141841.1|7337122.2|8775758.7|10130583.4|19632942.9|24899524.3|27419136.0|32372491.8|coinbase|10825|BTC_USD|35628.255|0.000028|3873|46|103|149|184|230|343|468|559|648|721|798|55|138|244|340|427|568|732|888|1037|1185|1337|420832.6|1004744.1|2216493.5|5347702.0|7828658.9|10562219.7|11275788.2|11941873.0|12169707.0|12789083.3|13376042.2|716185.0|1194230.3|2899615.2|5045827.8|7197805.9|9611698.7|12863341.4|13780374.3|13925051.4|14668551.8|15066777.4|bitfinex|2500|BTC_USD|35658|0.011218|8468|21|60|100|127|153|207|256|293|327|359|390|26|64|109|142|173|231|298|359|421|478|549|598983.8|2678041.6|6046181.4|9767882.2|11622715.1|13732861.6|15018223.8|17216105.0|22520862.8|27090439.7|27804226.2|615635.5|3885337.5|7400857.6|9717535.8|11413137.7|13975811.3|15259055.7|18411908.3|26366047.2|26765579.5|28476857.8|bitstamp|2759|BTC_USD|35637.4|0.048769|12058|9|36|50|56|65|73|82|90|96|110|117|26|54|70|77|81|91|99|111|124|127|138|133727.0|778843.8|1264169.9|2518766.9|2867048.3|4068943.3|4164832.6|5106165.5|5189461.3|5234705.2|5366369.8|226294.9|723437.4|1511675.7|2209122.8|2892598.0|3409525.9|3635206.1|3722988.0|3967707.4|3986231.1|4032581.8
1642862581|2|2022-01-22 14:43:03|binance|5000|BTC_USD|35586.265|0.000028|23432|82|231|334|484|690|1026|1317|1619|1933|2233|2493|99|214|383|515|651|883|1195|1540|1832|2082|2381|525747.5|1207803.9|2581221.3|5864203.9|7733487.5|9419797.9|11490980.0|12882548.1|14297854.3|17912027.0|19034630.0|913855.0|1423305.6|2868787.8|5237412.0|7456185.9|8891792.0|9530702.3|17719851.3|23058952.2|27005903.0|32021467.4|coinbase|10835|BTC_USD|35595.455|0.008906|3987|47|114|166|208|258|365|494|580|667|749|817|46|97|196|285|375|521|689|832|989|1138|1291|285789.6|996990.8|4732324.9|5347006.9|7812718.2|10542850.1|11735651.1|11967514.1|12166104.0|12817844.8|13450421.3|442967.2|1162144.6|2528254.0|4762370.2|4828822.1|9323062.0|12563550.0|13344694.4|13599761.0|14375554.2|14790054.0|bitfinex|2500|BTC_USD|35606.5|0.002808|64846|29|62|100|132|159|217|261|297|333|367|391|23|65|104|139|168|224|289|357|420|474|539|674854.8|3106519.7|8451593.2|10368114.4|12831713.6|14589100.4|15671757.0|18148850.5|27669197.3|28028335.1|28417784.1|462004.8|2557248.8|6923549.0|10594946.1|11989132.9|13703038.7|15935942.1|19043842.0|23005733.5|27918021.7|29361490.8|bitstamp|2761|BTC_USD|35591.015|0.044927|15560|12|40|55|61|70|77|86|92|100|114|122|18|45|62|69|73|82|93|102|115|122|133|89998.5|868303.0|2002490.5|2732978.8|3310129.9|4042623.1|4141949.3|5079766.6|5163623.5|5242716.9|5445341.6|158550.5|734500.0|1162010.0|2004134.8|2299637.3|3021399.9|3617908.2|3650278.2|3927867.0|3968978.3|4015329.1
1642862641|2|2022-01-22 14:44:03|binance|5000|BTC_USD|35524.655|0.000028|63784|87|175|307|514|684|1044|1290|1614|1945|2225|2495|94|196|363|492|620|872|1143|1502|1817|2072|2351|651066.0|1605729.3|5498330.2|7311794.6|7841172.1|10732857.7|11830445.3|12813253.8|15298330.7|17986114.6|19606525.6|964237.8|1420300.1|2163249.7|5181030.5|5445902.2|8720554.6|9698566.7|13503254.2|22110620.8|25518476.8|28951549.6|coinbase|10797|BTC_USD|35538.15|0.023468|11511|41|101|149|194|247|365|482|570|655|731|797|52|91|149|244|332|482|635|797|956|1105|1250|397517.0|1209065.9|5056151.0|7839827.5|7945263.9|10679700.2|11847425.4|12110057.2|12717071.9|12925955.1|13566910.7|751736.5|1125815.1|2585699.3|3244496.9|5175265.3|7490715.9|9970166.3|13023949.5|13987440.3|14328159.0|14882308.6|bitfinex|2500|BTC_USD|35563|0.005624|2902|16|53|96|122|151|205|251|291|324|357|378|25|65|101|136|169|221|283|353|413|470|533|584298.7|2820439.0|7230265.5|8901785.7|11930672.1|12945779.4|14776408.5|18619462.3|26000591.5|26709769.5|26777624.8|632581.2|3711627.4|6845300.7|9189687.7|11559228.3|13147880.4|16037791.8|18510134.9|22474422.2|27420912.1|28501049.1|bitstamp|2760|BTC_USD|35545.975|0.047122|9816|13|40|55|65|71|76|86|94|105|113|123|20|44|62|71|77|85|95|103|116|125|133|163153.5|868213.1|1790633.3|2853074.0|3429476.6|4055147.7|4157958.9|5109718.1|5218994.6|5255241.5|5492051.3|215360.2|679337.8|981980.4|1575222.9|2227683.6|3039137.3|3635448.0|3676386.3|3762062.9|4004662.6|4032741.4
1642862701|2|2022-01-22 14:45:03|binance|5000|BTC_USD|35498.215|0.000028|42405|80|239|425|638|801|1154|1416|1736|2066|2328|2633|73|147|253|393|520|777|1028|1371|1702|1966|2240|655855.0|1290899.1|3691180.9|7052792.0|7735511.4|10461091.4|11990183.4|12786727.1|15719585.5|17966977.3|20322497.8|578837.0|973440.2|3990091.3|4499135.4|5015364.6|8101814.3|9042838.7|10962603.1|20376950.5|24776654.5|28231679.6|coinbase|10794|BTC_USD|35503.915|0.020984|12103|34|104|166|218|268|398|506|587|669|745|818|60|108|144|239|321|483|629|790|946|1092|1235|577344.8|1396245.0|5175413.4|8122026.1|8228138.6|11576309.4|12253421.2|12399474.4|13034450.5|13215985.5|14003529.3|663108.9|1390390.0|2068528.6|5217973.8|5381754.0|7697432.0|10174394.0|13229605.6|14156805.8|14458245.2|15055985.6|bitfinex|2500|BTC_USD|35521.5|0.008446|79|25|64|109|144|172|231|267|306|337|369|393|26|63|101|126|155|208|267|335|399|454|510|512865.0|2962312.9|7839546.5|11225202.5|12380074.4|13540899.5|14703852.1|19161548.8|26531177.4|27237733.7|30859793.3|786661.0|2834211.1|7203585.1|9159210.4|9772232.8|12043822.0|14773744.6|17197751.9|21177463.1|26060444.9|26464778.5|bitstamp|2766|BTC_USD|35508.755|0.051058|9160|16|40|62|73|76|87|95|100|114|122|134|14|36|48|55|59|69|79|86|97|108|115|108210.9|742036.7|1818127.2|3223847.2|3437593.5|4100905.0|4173128.6|5122843.2|5233883.9|5365007.5|5558371.8|170890.3|703048.8|1169028.4|1801902.7|1909629.0|2908718.0|3505028.7|3545940.9|3612591.6|3855848.9|3898440.6
1642862761|1|2022-01-22 14:46:02|binance|5000|BTC_USD|35461.155|0.006740|1902|128|242|462|653|819|1149|1426|1737|2063|2331|2642|94|205|309|454|576|842|1067|1399|1746|2019|2276|788260.9|2111532.7|4465188.9|7002331.3|7461822.7|10221637.8|11907523.6|12693900.9|15460293.3|17822400.4|20633625.6|1032801.0|1575330.6|2204776.1|5251945.2|5632795.8|8339376.5|9380452.3|11742625.1|20152177.4|25596651.4|27838552.6|coinbase|10797|BTC_USD|35472.88|0.018888|3177|67|117|185|239|291|421|521|604|683|755|834|65|125|153|230|315|487|620|786|938|1088|1240|651946.1|1853852.8|7456038.7|8009241.6|10666730.0|11508043.8|12168844.6|12351370.9|12985082.0|13101931.2|13895159.8|1018737.5|1436194.7|2199946.5|5534251.9|5698485.7|8026412.0|10361900.4|13549381.1|14460130.0|14783296.3|15344874.8|bitfinex|2500|BTC_USD|35499.5|0.002817|29715|27|69|118|151|182|235|274|309|343|375|401|27|66|100|128|155|211|268|336|394|452|510|687692.9|2596189.6|9953615.7|12519078.8|13602170.1|14595928.2|16389938.3|20218370.4|27592206.4|28307463.0|31937666.2|1091225.4|3050851.7|7427671.2|10310493.1|12121974.7|14342777.2|17147762.7|19510928.0|25685490.0|28423675.1|28822486.0|bitstamp|2757|BTC_USD|35479.17|0.028918|15728|11|36|56|65|69|80|88|93|105|115|126|21|43|59|70|72|85|92|100|111|124|130|122327.6|821093.0|2330517.5|3302150.3|3409467.4|4130554.2|5071887.0|5120594.0|5200354.6|5332091.4|5554564.1|221855.0|658535.1|960674.9|1837248.2|1837345.1|2944111.9|3504202.1|3558774.7|3646523.4|3891242.8|3933808.4
1642862821|3|2022-01-22 14:47:04|binance|5000|BTC_USD|35557.185|0.000028|19138|71|177|362|553|749|1073|1371|1685|2020|2290|2550|84|160|301|428|567|791|1087|1454|1744|2015|2286|604547.0|1189688.3|2810952.0|4935353.5|7397145.3|9107948.6|11660948.1|12576080.4|15092029.7|17592991.1|18764052.1|670232.6|1037181.3|3872258.9|4407298.0|5013223.7|7834843.0|8778406.6|17069743.6|21535386.7|26060995.6|28719184.3|coinbase|10810|BTC_USD|35568.76|0.020355|116091|33|88|142|191|244|356|481|564|652|736|799|38|88|176|262|353|499|657|807|964|1112|1253|351465.2|821254.2|2408114.0|4995799.2|7967603.7|10693705.7|11885579.2|12125287.6|12357066.1|12963942.3|13602886.9|582757.7|1491612.7|5059532.5|5276413.4|5297172.7|7678432.2|10077520.1|13828722.1|14097026.0|14517782.2|15029497.7|bitfinex|2500|BTC_USD|35570.5|0.002811|79906|22|60|109|145|171|223|271|313|342|377|400|23|57|98|128|157|211|273|345|407|465|530|451892.0|2970364.4|8691280.4|11494909.8|13258314.0|14262130.0|15741122.4|20201076.8|21574932.2|28285549.6|28358391.0|415450.8|3221988.8|9448522.3|10797530.1|11589426.0|13291534.4|15990958.0|18480975.5|27198819.5|27371352.3|28456162.3|bitstamp|2775|BTC_USD|35555.07|0.056645|39503|16|42|66|79|84|91|101|109|120|128|138|17|35|51|54|61|68|78|87|100|108|116|158765.8|787168.2|1325929.8|2809671.3|3386506.6|4119073.8|4221885.0|5173644.1|5282920.6|5319167.5|5555977.4|489283.6|644960.8|1657846.2|1663482.3|2003885.9|2815239.6|3411550.3|3454051.9|3721265.3|3780765.0|3808843.7
1642862881|1|2022-01-22 14:48:02|binance|5000|BTC_USD|35537.575|0.000028|25903|95|216|381|602|782|1117|1394|1723|2054|2331|2595|114|220|374|489|630|879|1146|1514|1817|2075|2351|865657.3|1292809.5|3365011.4|6942824.5|7494567.7|9205326.2|11704700.6|12696849.8|15155292.9|17821729.2|18992866.4|876313.6|1272822.5|4242691.1|4867814.5|5338743.0|8448763.1|9359455.7|16500648.8|21918862.6|25195360.4|29098840.6|coinbase|10835|BTC_USD|35545.78|0.010522|235401|58|125|178|232|284|397|515|600|691|768|834|64|124|199|285|377|524|679|835|993|1145|1292|579739.7|1227131.2|2677540.9|8182034.5|8287642.3|10985774.9|12181301.9|12431868.0|13042767.0|13248019.0|13887555.7|1019534.7|1705612.7|5259130.8|5714916.3|5736059.1|8051321.3|11031898.5|14086566.0|15046418.3|15387198.9|15941586.8|bitfinex|2500|BTC_USD|35562|0.011248|1531|27|69|107|141|169|221|268|310|341|375|397|23|64|104|135|166|219|279|351|412|470|533|691433.3|3103272.6|6968396.4|10918409.6|12750897.5|13679516.7|14999757.5|19464196.4|22393840.0|27523267.0|27592676.3|632999.5|3953990.6|8187971.0|10385345.4|12562896.3|14291531.5|16991583.3|19463947.2|25570737.0|28370824.9|29452779.2|bitstamp|2769|BTC_USD|35547.035|0.058936|29725|17|41|58|73|78|84|95|103|114|122|132|17|40|58|62|69|76|86|94|107|116|124|201230.7|782238.4|1274522.5|2869931.7|3446372.3|4072143.4|4175303.6|5127062.8|5236339.3|5272586.2|5509396.0|202523.9|659588.3|1747970.6|1775073.1|2115476.7|2926830.4|3523141.2|3564079.4|3649756.1|3892355.8|3920434.5
1642862941|2|2022-01-22 14:49:03|binance|5000|BTC_USD|35480.285|0.000028|9387|117|239|437|642|801|1156|1421|1739|2058|2334|2632|93|203|327|472|607|869|1088|1448|1776|2046|2320|779652.9|1267489.6|2976663.8|6289456.7|6788787.9|9560941.5|11224891.8|12042992.4|14756067.8|17026433.6|19411107.7|907015.1|1365924.0|2214464.7|4911578.8|5447406.4|8807647.3|9279814.7|11665615.6|20998386.8|25439444.8|28753884.2|coinbase|10776|BTC_USD|35486.05|0.020177|8575|37|88|150|201|252|385|487|567|650|726|800|54|98|130|219|302|471|601|770|926|1077|1229|375603.1|1645883.9|5103337.6|7662312.2|10295759.6|11132410.4|11779046.2|11976907.5|12620714.1|12771633.6|13557510.3|837981.9|1366436.1|2157275.7|5354083.2|5510430.2|7838194.9|10745564.8|13859930.7|14785490.6|15095873.3|15695229.1|bitfinex|2500|BTC_USD|35518.5|0.002815|2024|27|71|114|149|178|236|272|312|345|380|404|29|66|102|131|158|212|271|339|403|459|515|621553.7|3203380.9|4736606.5|12344213.9|13642791.1|14644552.1|15808918.5|20268566.6|27617415.3|28325933.4|31959107.8|893845.7|4264128.3|8435140.3|10485639.5|12294158.0|14591045.1|17321453.0|19745840.3|25866694.1|28606925.9|29012430.6|bitstamp|2761|BTC_USD|35498.7|0.062256|9053|14|41|57|68|71|81|92|95|109|117|129|22|48|62|72|75|86|96|102|114|125|132|172487.4|900848.3|2011847.2|3322586.2|3429508.2|4087811.5|5092671.8|5110098.7|5221139.4|5352263.0|5545627.4|220558.6|720217.9|1137072.7|1938485.3|2046111.5|3045300.6|3641611.3|3664329.0|3749174.2|3992431.5|4035023.2
1642863002|1|2022-01-22 14:50:03|binance|5000|BTC_USD|35410.535|0.000028|18538|79|253|475|646|819|1121|1423|1745|2046|2309|2764|78|158|251|367|493|759|990|1303|1648|1940|2196|656089.3|1269017.6|5507667.3|6448808.0|7209261.3|9695820.1|11162314.0|12629167.5|16348313.9|17481104.6|25235563.5|719388.2|1101200.9|2148872.1|4682818.4|5079569.0|7525285.8|8941336.3|9595585.9|17746825.7|22913115.7|26820595.0|coinbase|10776|BTC_USD|35416.685|0.000028|498|50|118|185|235|293|423|509|598|680|748|864|40|90|113|148|238|409|554|716|859|1016|1163|667241.3|3632207.8|7684406.3|8195595.5|10929206.5|12068872.7|12294422.5|12499277.1|13189594.9|13343292.1|14666883.1|676367.2|1260458.8|2073580.0|3207236.6|5399971.4|5630690.4|10662541.7|13861465.9|14641942.7|14897487.7|15673865.9|bitfinex|2500|BTC_USD|35439|0.011287|18622|26|69|115|146|180|228|268|305|338|364|395|27|61|102|130|161|210|260|324|393|455|506|415025.8|2217936.4|6024947.6|10868847.9|12208012.8|14056214.7|15894619.8|19273862.2|24093326.3|27217930.7|31357158.4|954584.0|2782491.3|7869145.4|9930624.7|12515489.8|13942365.7|15056729.1|18212067.3|22954836.3|28529095.4|28660774.7|bitstamp|2754|BTC_USD|35419.58|0.059007|5665|8|33|56|60|67|77|83|91|105|113|123|19|43|57|61|69|77|87|96|105|118|125|146640.1|941075.3|2751799.4|3360305.1|3994513.1|4094188.4|5032005.7|5115862.6|5194955.9|5397580.6|5519787.9|164621.5|361744.7|711481.7|822692.9|1535542.0|1938770.7|2661878.4|3256941.6|3289311.7|3566900.5|3608011.8
1642863061|2|2022-01-22 14:51:03|binance|5000|BTC_USD|35340.915|0.000028|8591|77|233|423|616|790|1040|1375|1707|1988|2257|2748|90|178|270|360|477|727|966|1230|1589|1898|2154|661981.2|1655735.8|2798300.8|6063086.4|7836207.1|9297130.9|10742269.9|13219352.9|15907089.1|17526997.3|24990522.2|425410.9|933975.0|2385734.9|4491488.5|5216694.0|8308806.6|9187045.2|10119338.6|13921359.8|21404340.5|25837048.7|coinbase|10738|BTC_USD|35353.27|0.020309|14260|39|102|172|233|302|418|499|591|667|737|875|41|84|109|138|193|374|525|670|830|991|1136|442959.2|986583.0|4353282.3|5078939.1|8256583.3|10881700.4|11095467.3|11691455.1|11932940.1|12578719.3|16016659.6|554285.2|1382889.3|2570137.8|5500352.8|5586655.5|11131025.7|11362025.8|12162079.3|15213365.3|16143132.3|16514405.1|bitfinex|2500|BTC_USD|35371|0.011309|4904|21|61|114|149|182|234|274|306|339|363|398|19|53|92|122|140|202|243|300|372|431|486|558980.9|2649991.0|6186256.8|9696823.1|12453307.0|14375070.5|17805195.6|19386063.8|24840806.4|27333905.3|31635781.6|450512.6|2924472.3|7602777.7|11129617.3|11696199.7|14041174.3|14809641.4|17903963.0|22531254.5|28204812.6|28303776.4|bitstamp|2762|BTC_USD|35360.555|0.067957|12467|11|44|63|72|74|86|94|106|116|124|137|20|41|54|59|62|73|79|88|96|108|117|35915.7|670198.8|1980953.3|2954642.2|3370635.9|3564753.4|4516512.6|4688081.9|4752523.8|4961270.5|5868113.1|500455.9|634772.5|976083.4|1798661.8|1834588.9|2867194.7|3210763.1|3439453.1|3480391.3|3566041.9|3790281.5
1642863121|1|2022-01-22 14:52:02|binance|5000|BTC_USD|35329.33|0.001076|716|95|263|454|654|828|1102|1432|1775|2040|2335|2824|90|195|299|380|501|756|1000|1254|1599|1922|2184|785796.1|1651815.8|5060183.3|6145331.9|7928561.1|9594031.2|10836706.4|13892787.7|16179564.5|18097593.2|25138107.2|780056.3|1223353.4|2549613.3|4749516.9|5446544.4|8581726.4|9479393.1|10344111.9|13977306.9|21603185.5|26002502.1|coinbase|10752|BTC_USD|35341.765|0.010950|3195|46|118|191|252|326|442|518|608|684|758|892|46|105|131|159|209|385|547|691|853|1011|1160|461002.1|1136568.8|4816084.5|5297700.0|8491118.1|11104056.6|11309072.8|11912293.7|12160159.3|12799749.2|16278954.8|681743.8|1223578.1|2502010.7|5440015.4|5525889.7|11075374.1|11306265.9|12102828.2|15161162.2|16090313.8|16462204.5|bitfinex|2500|BTC_USD|35365|0.016966|3217|26|71|118|153|183|235|273|305|340|365|398|22|59|95|118|138|197|240|295|363|425|479|703489.4|2845771.2|5921060.1|10079525.9|12427731.0|14135904.5|17566094.3|19147699.1|24603093.0|30509189.5|31398059.0|659443.4|3713993.1|8047233.6|11480922.3|12188483.2|14393787.8|15802369.4|18255166.9|22862042.7|28554206.4|28634779.5|bitstamp|2762|BTC_USD|35349.755|0.087554|7506|12|43|64|73|77|86|94|107|116|124|140|18|46|58|64|68|79|85|94|102|113|123|155919.0|878843.9|2114534.2|3077401.0|3525234.2|3687459.6|4639218.7|4810809.4|4875230.0|5083976.7|5993324.9|183128.9|698427.7|1048425.3|1884080.8|1929535.2|2940722.7|3284291.1|3512981.1|3553919.3|3621275.4|3863809.5
1642863181|2|2022-01-22 14:53:03|binance|5000|BTC_USD|35304.445|0.011302|3050|142|278|476|659|841|1124|1452|1779|2059|2359|2852|107|215|340|411|496|779|1027|1249|1597|1922|2194|1201002.6|1482108.7|4970977.7|6091694.4|7993068.5|9689240.1|10963142.7|13788055.0|16068902.4|18104239.4|25297968.1|629791.8|1092159.9|1902334.4|4711031.2|5112410.4|8467211.2|9427499.6|9813724.2|12178219.8|21507805.9|25954029.9|coinbase|10749|BTC_USD|35326.99|0.022136|7104|52|131|199|258|334|448|524|609|689|761|897|52|101|132|158|202|377|540|685|844|1000|1149|781734.0|1684902.5|5081009.8|8006858.3|8854559.6|11060184.9|11197874.5|11827499.7|12042558.3|12876463.9|16180772.9|832161.2|1514534.0|2217262.2|5686785.4|5819103.2|11444725.6|11636558.7|12433070.0|15488648.3|16414765.8|16718296.6|bitfinex|2500|BTC_USD|35350|0.011315|17860|25|63|111|146|178|227|268|295|332|356|388|28|62|100|124|146|205|247|301|371|432|489|1096792.1|4209701.5|8578091.4|11618776.2|13311004.9|15013348.3|19065779.2|20024055.7|25682488.4|31595061.0|32481668.6|815570.2|2797061.8|6606184.6|10031487.1|10966286.9|12922661.1|14368010.9|16810296.6|23537070.4|27082014.0|27194215.2|bitstamp|2755|BTC_USD|35325.965|0.075893|9441|11|43|60|66|73|83|87|102|110|121|135|21|50|65|70|73|85|93|102|108|120|131|159704.7|1147963.4|2508527.0|3037724.3|3486397.6|4564720.8|4599542.1|4773007.5|4904131.1|5063406.5|6021564.1|242172.5|733561.3|1124133.7|1560234.3|1969176.6|2828633.7|3359911.2|3588601.2|3611318.9|3696164.1|3939429.6
1642863241|2|2022-01-22 14:54:03|binance|5000|BTC_USD|35336.485|0.000028|85558|91|257|478|677|861|1123|1464|1804|2085|2372|2861|93|205|306|388|498|770|1012|1271|1623|1938|2198|862218.1|1654639.6|5095131.2|6286072.8|8070947.1|9534625.7|10984336.3|13539261.2|16240108.2|18160545.5|25282655.9|655663.8|1083080.7|2436782.3|4539958.5|4969372.3|8306475.0|9245162.8|10059852.2|13720307.6|21320148.6|25719724.3|coinbase|10741|BTC_USD|35354.36|0.015444|8902|34|96|173|231|299|421|502|588|670|738|876|49|93|118|146|202|389|541|690|850|1010|1156|579241.2|1333469.1|4905728.6|5631555.6|8322972.2|11066094.4|11255604.2|12272520.5|12516419.3|13145852.1|16588541.2|469153.7|971998.0|2272428.5|5127164.1|5213687.7|10766298.1|10958459.0|11759358.3|14811112.5|15740019.5|16111463.3|bitfinex|2500|BTC_USD|35369.5|0.002827|14124|23|64|115|147|178|230|268|299|333|358|392|30|59|89|119|141|202|244|299|371|429|485|592171.4|3971541.3|9756159.7|12421696.2|14787166.1|16326936.1|19344277.6|19487591.0|23085555.7|27643119.6|31946664.4|539309.9|2473231.6|4848780.2|12233495.7|13139044.3|14773687.9|16182029.0|18635623.0|25391378.0|28927472.0|29026433.7|bitstamp|2764|BTC_USD|35347.825|0.063851|14211|9|41|65|73|79|87|95|108|118|125|141|20|42|59|65|69|78|85|94|102|113|123|128529.3|919570.0|2097593.6|3052019.1|3500342.5|4088029.7|5039788.8|5211379.5|5344377.9|5484546.8|6393895.0|192054.7|621282.9|1336588.6|1851618.1|1976647.1|2794686.1|3245892.5|3474582.6|3515520.8|3582876.9|3825410.9
1642863302|1|2022-01-22 14:55:03|binance|5000|BTC_USD|35264.075|0.000028|4754|128|264|481|675|810|1118|1433|1760|2028|2343|2849|97|187|295|383|473|740|986|1222|1538|1875|2152|614650.7|991730.2|4619523.4|6180243.0|6777787.2|8807931.5|10274108.8|12794220.3|15171844.7|17920261.2|24529042.6|877275.5|1241120.8|1804235.2|3128863.6|4938936.7|8391664.5|8904291.7|9963974.9|11264499.9|19797654.2|24904817.3|coinbase|10713|BTC_USD|35278.435|0.020551|14719|61|123|192|256|326|426|508|590|665|741|910|41|81|115|135|166|320|499|641|798|950|1099|706322.7|1185344.7|4726261.3|7745094.4|8437811.1|10689278.5|10845646.3|11981656.5|12063384.2|12903403.3|16610413.4|1395944.3|1699375.7|3086002.7|5421030.5|5750745.8|8562005.5|13766221.4|14577092.1|14773647.1|15690414.9|15835177.0|bitfinex|2500|BTC_USD|35333.5|0.002830|229768|20|62|115|147|185|227|266|296|332|357|388|29|57|85|112|139|193|240|290|359|416|473|736811.4|3721495.7|8669669.4|11354792.2|14186677.8|15888530.0|19318340.0|20913003.3|26932949.5|32624328.2|33365298.4|1583224.0|4274922.7|5036950.6|11329360.6|13528264.2|15063289.6|16615296.3|19056367.9|23629610.5|29324096.5|29436214.6|bitstamp|2738|BTC_USD|35294.1|0.068113|9332|14|41|61|68|75|86|93|104|114|125|141|24|46|58|67|68|76|83|91|100|111|123|284366.2|722019.3|2244870.2|3183722.7|3216625.5|4738185.4|4883898.3|4929077.7|5060814.5|5283287.2|6215213.2|234931.4|428206.3|728768.5|1262163.2|1271638.9|1711858.3|2528459.2|2677666.4|2903379.8|2991128.4|3235748.4
1642863361|2|2022-01-22 14:56:03|binance|5000|BTC_USD|35165.485|0.000028|12566|80|261|474|620|763|1107|1449|1738|1995|2495|2925|77|151|237|334|431|658|937|1181|1431|1768|2071|430878.2|1575379.6|5537862.4|6051234.3|7201868.4|9186057.1|11993251.5|14698648.2|15898067.6|23578832.8|31275386.1|833257.7|1197684.1|2438580.4|4850494.9|5102250.6|8020441.2|8800978.8|12214070.9|13020875.2|16666420.1|20950011.1|coinbase|10682|BTC_USD|35182.25|0.022455|994|35|115|197|272|333|430|519|602|664|804|957|32|65|92|117|148|262|458|593|742|896|1053|566956.0|1497050.3|4343638.0|5385170.9|7855002.6|10857014.0|11879923.5|12122081.2|12264145.2|15689648.3|17693509.3|476204.9|917851.7|3107313.3|5052759.3|5420844.0|10496260.2|12878274.8|13708248.3|14507886.0|14576371.6|14800256.9|bitfinex|2500|BTC_USD|35221.5|0.014196|21000|21|60|113|147|173|228|253|288|313|349|382|20|52|88|107|123|168|217|260|314|385|443|1010294.7|2582031.0|5605962.7|9370267.3|12635991.7|18113201.9|18680319.8|20991275.3|23909080.3|32712604.2|33343593.5|464136.4|5545135.6|7412324.6|10017606.6|13308326.1|15324281.6|16811205.1|17910698.1|20793209.2|28876309.8|29785116.6|bitstamp|2731|BTC_USD|35179.865|0.099233|10906|10|34|51|66|73|82|93|103|112|125|145|13|37|49|53|56|64|72|79|88|96|106|152232.8|667654.3|1579836.9|2610383.3|3043780.5|3592073.7|3801388.9|4818091.8|5054875.7|5924390.3|6161394.0|173624.2|624978.6|893388.0|1300104.2|1392165.3|1967287.7|2562583.4|2915053.6|3143743.6|3184681.9|3244091.2
1642863421|2|2022-01-22 14:57:03|binance|5000|BTC_USD|35136.095|0.000028|51433|74|232|445|595|766|1094|1448|1717|2018|2501|2928|80|173|259|331|435|649|926|1179|1402|1733|2046|685531.2|1280000.8|5228959.0|6088322.0|7464436.4|8663424.0|12198817.7|14459371.2|16513317.3|23646072.4|31346466.3|664622.2|1165400.8|2093953.1|4585055.3|4968178.9|8005502.9|8607115.2|11824228.8|12242970.1|14574224.9|20580387.3|coinbase|10681|BTC_USD|35155.35|0.033850|7786|33|125|221|276|349|440|525|606|679|813|976|39|79|100|131|167|277|464|610|756|910|1061|330115.1|1344708.1|5072322.1|5634662.3|7912472.1|10865825.3|11917002.4|12170042.3|12311944.3|15788845.3|17851136.1|441952.3|993622.5|2882917.2|5341284.4|5465482.5|8073931.8|10864279.1|13772314.6|14568263.7|14639998.1|14859966.0|bitfinex|2500|BTC_USD|35183|0.022738|9846|23|63|116|148|176|222|249|283|310|344|386|22|52|87|107|128|166|211|252|306|372|433|1753431.0|3804870.5|8472705.2|11006352.0|14297657.8|18523893.0|19267147.6|21420972.2|29832791.8|33137197.5|33785756.5|795370.0|2267452.7|8114282.6|8923985.0|11976370.9|13882426.2|14556375.7|18079064.8|24813023.6|28984800.8|29896558.5|bitstamp|2731|BTC_USD|35154.985|0.065965|12263|11|41|59|71|74|82|94|105|114|129|150|14|41|53|57|58|63|73|80|90|96|107|178999.0|850871.1|2099736.4|2767943.1|3175319.1|3722742.2|3932078.7|5045375.3|5192390.3|6125430.4|6293818.9|187831.0|667592.2|971150.6|1356435.0|1440831.4|1980350.5|2503913.0|2955119.4|3192711.3|3215429.0|3292327.4
1642863482|1|2022-01-22 14:58:03|binance|5000|BTC_USD|35127.59|0.005978|12711|86|239|466|619|777|1110|1456|1734|2033|2524|2951|79|189|282|359|450|658|943|1202|1423|1743|2066|624708.5|1064279.0|5259729.3|6137310.5|7668923.5|8819573.6|12061686.5|14341614.6|16386623.7|24067599.0|31614100.8|668417.5|1329466.5|2281178.5|4582178.8|4967833.3|8095982.5|8693628.6|11875857.2|12270848.5|14619850.4|19643372.7|coinbase|10677|BTC_USD|35142.17|0.004894|3198|48|124|218|283|346|439|524|606|680|818|980|43|85|112|137|172|273|465|614|749|907|1058|593869.1|1562898.5|5283070.1|8000657.3|8195655.2|11075579.9|11984771.1|12204488.8|12535164.8|15902229.6|18115510.8|712933.9|1105671.5|2442506.2|4860650.9|4984770.0|7594995.4|10375336.2|12797144.7|14165994.5|14295598.6|14501415.3|bitfinex|2500|BTC_USD|35183|0.011369|10202|31|74|127|159|188|235|263|297|324|357|399|28|56|88|110|132|169|216|255|309|375|436|1913985.9|4833436.4|11567911.6|14299205.8|17451772.9|21681791.4|23046632.0|24579531.3|32993129.2|36297466.9|36945890.5|842071.1|2540682.5|4964419.0|8436992.4|11741097.5|13218771.7|14686082.7|17413538.5|24147712.6|28319489.8|29231247.0|bitstamp|2733|BTC_USD|35140.9|0.062036|15640|12|43|64|72|78|84|98|107|119|131|154|15|46|67|70|73|78|89|96|104|111|121|274730.5|1057161.1|2512365.2|2739454.7|3148105.1|3694353.8|3905565.1|5016986.9|5210351.2|6097042.0|6273885.7|245428.2|692261.3|1020142.0|1501239.3|1905791.6|2365736.2|2968973.3|3420179.7|3639645.5|3676123.7|3755925.5
1642863541|1|2022-01-22 14:59:02|binance|5000|BTC_USD|35065.925|0.008755|2686|81|274|460|607|790|1140|1458|1731|2070|2564|3011|91|203|305|371|447|648|918|1166|1404|1690|2017|699508.8|2301711.1|3754142.0|6506070.7|7502714.7|10006013.0|12290232.9|15159834.0|17396129.4|24474743.6|32247951.2|936270.7|1673654.0|2238726.5|5034714.6|5399293.5|8077885.2|8881987.0|9398675.0|12739931.0|13380013.9|18187556.1|coinbase|10640|BTC_USD|35081.235|0.018044|9437|53|136|213|279|331|428|506|587|665|841|995|41|89|113|137|172|267|434|593|735|892|1027|652247.8|2270306.9|5627218.9|8035267.5|8561755.9|11190877.6|12146807.1|12284016.4|12677701.6|17092387.2|18304140.5|1027834.8|1740999.9|2647604.6|5411719.3|5750026.7|8380483.3|11016401.7|13288279.0|14874703.5|15052222.5|15127418.4|bitfinex|2500|BTC_USD|35123.5|0.002847|16292|26|67|126|149|175|219|250|283|313|343|398|16|50|75|99|116|151|190|230|268|328|389|1348285.1|4824608.0|18141049.3|19313721.4|21249814.1|24930315.4|25824539.1|27983726.3|39096164.4|39831656.6|40715035.1|548849.5|5599569.8|6788178.0|8932591.0|10044477.3|11479642.2|12301878.8|13867259.2|16909971.3|23347379.3|24984237.8|bitstamp|2716|BTC_USD|35080.12|0.068130|11393|8|26|45|55|60|70|85|91|103|121|145|11|39|58|65|69|76|83|90|98|106|114|88414.2|703249.3|2393419.1|3414292.3|3433831.2|4060185.3|5189050.6|5286326.3|5512204.1|6408256.5|6629631.1|157418.9|640452.8|905372.6|1329912.8|1851453.5|2417421.3|2842807.2|3165890.9|3322063.0|3549505.4|3573928.7
1642863601|1|2022-01-22 15:00:02|binance|5000|BTC_USD|35027.985|0.000029|42626|35|192|353|542|710|1071|1391|1650|2144|2558|3006|71|158|254|332|419|602|864|1116|1356|1609|1950|330427.3|934062.5|3663885.2|5441293.7|6310404.1|8537577.6|12485818.4|13633986.5|21731105.4|23208076.6|25807777.7|484922.9|1029461.2|2443212.0|4884787.3|5115981.9|7906020.3|8341617.8|8920446.8|12056083.2|12849778.4|16620324.3|coinbase|10618|BTC_USD|35040.515|0.030508|10237|34|123|203|270|318|424|509|581|708|852|1008|22|63|88|115|154|257|393|551|690|835|982|570881.7|1313161.7|6721449.7|7149704.7|10142248.6|10750524.1|11322061.9|11489786.6|14958192.8|15719882.7|17453354.1|331249.1|812080.0|2171524.7|4449703.1|4604202.0|7431460.1|10018316.2|12348921.5|13337821.0|13547915.5|13619964.0|bitfinex|2500|BTC_USD|35087.5|0.031350|20128|17|54|107|138|163|206|239|266|299|328|384|16|49|86|109|128|161|200|242|282|337|400|657013.1|10354700.3|15753570.2|18676580.1|19896743.6|23334358.8|24062102.4|26680710.5|35887595.5|38544960.5|39414021.7|351292.6|4699006.6|6244877.5|7228552.6|9134985.6|10804064.4|12428646.5|13817686.9|17779149.8|22761629.6|24358015.8|bitstamp|2735|BTC_USD|35031.585|0.104905|6524|15|45|70|77|83|90|104|114|127|141|169|4|31|43|49|50|56|64|71|76|85|93|103068.2|565013.3|2961649.8|3307138.0|3918641.7|4016664.0|5145028.6|5381838.4|6251353.0|6401415.1|6606991.8|62679.5|520739.4|729987.4|1246035.1|1564624.8|1696193.6|2570981.9|2786346.8|3030764.9|3259454.9|3300393.2
1642863662|1|2022-01-22 15:01:03|binance|5000|BTC_USD|35138.505|0.000028|56027|61|134|248|395|573|926|1294|1587|1893|2385|2816|85|191|316|420|527|747|1027|1284|1508|1835|2137|572770.7|952892.0|4171330.8|4770295.7|5973978.0|7267447.7|10776055.5|13025630.7|14928549.9|22596136.5|28698013.3|826976.0|1520909.2|1955432.8|4815072.6|5204163.8|8109804.5|8620177.1|11786314.7|12187335.6|14518594.6|20513669.7|coinbase|10613|BTC_USD|35167.22|0.025080|6605|32|67|110|173|243|352|449|528|604|743|897|35|88|146|193|249|373|540|683|825|974|1127|366803.0|1168577.5|4493859.9|4839112.0|7467440.9|10082366.4|10953394.4|11221648.5|11378954.1|14875417.1|17052786.3|523338.9|1205873.2|2878909.3|5497105.2|8034993.6|10876577.3|13412971.8|13782175.1|14005394.2|14075785.7|14261713.3|bitfinex|2500|BTC_USD|35202.5|0.008522|20606|21|52|105|140|173|221|252|286|311|349|386|23|56|85|111|130|171|214|250|299|368|424|240032.1|1354942.6|5636884.8|18710154.7|21233784.7|25147388.1|26596911.1|28413657.9|30544575.4|41090178.1|41726751.1|697960.2|2384152.2|6677274.3|8867487.5|9684458.8|11080374.3|12582052.2|14149479.6|18096149.0|26223756.5|27146026.6|bitstamp|2732|BTC_USD|35181.26|0.055200|10453|10|31|45|60|70|82|92|102|112|125|145|11|41|56|64|68|77|84|89|98|106|116|164066.0|446651.2|1211588.1|2331787.0|3352940.8|4015630.2|4224924.7|5241622.4|5478432.2|6347946.8|6584950.5|74449.0|600555.8|813532.4|1575038.6|1976807.4|2472634.3|3067881.7|3204429.4|3433119.4|3474057.6|3533467.0
1642863722|1|2022-01-22 15:02:03|binance|5000|BTC_USD|35252.645|0.000028|32332|62|132|216|301|458|809|1166|1505|1794|2129|2626|94|200|308|423|542|816|1079|1314|1610|1931|2208|392821.8|651110.6|1230216.7|2808468.1|4636771.7|6288593.8|8112925.5|10190345.1|13023734.0|15285052.4|22341595.8|486841.4|1310386.3|3522225.4|3767260.8|5974411.3|6875569.6|7259736.0|10740400.6|12172904.2|16325524.2|21556812.9|coinbase|10681|BTC_USD|35261.01|0.027566|10986|39|99|146|169|233|356|465|546|629|707|886|49|113|179|238|302|457|613|747|899|1043|1194|246797.0|851328.1|1774823.4|4845486.4|5306442.4|8430289.2|10889322.8|11846838.2|11986399.3|12344001.5|16767032.2|587034.1|1971411.3|4673488.7|7592547.6|7875544.3|10747411.8|13183123.8|13609727.2|13805299.4|13883410.2|14089419.8|bitfinex|2500|BTC_USD|35301|0.016997|1808|21|54|102|140|175|221|259|291|324|353|385|23|53|86|113|137|187|229|269|329|385|440|571700.1|2226274.3|3701362.3|9373485.7|22442917.2|26040654.0|29433742.5|31173832.9|33612485.3|41090312.6|44230802.2|547885.7|3785723.0|5432356.3|8451822.2|9797305.6|11817672.6|12958920.4|14718395.7|22668482.3|24281683.1|25081114.6|bitstamp|2744|BTC_USD|35271.58|0.058914|7408|8|23|53|59|72|89|98|113|120|132|150|12|33|48|52|58|64|68|76|84|95|105|59664.6|237632.3|1031705.5|1186440.7|2190212.7|3336669.9|3962950.7|5057500.4|5189165.1|5415042.8|6311095.2|161552.3|694827.9|1603910.2|1986388.9|2649830.9|3075524.5|3183106.0|3233189.0|3458869.1|3538704.3|3810368.7
1642863781|2|2022-01-22 15:03:03|binance|5000|BTC_USD|35208.475|0.000028|6114|59|161|264|392|543|898|1253|1583|1845|2339|2755|79|145|298|405|526|802|1070|1311|1584|1922|2198|406838.9|825641.3|1569794.5|4990340.2|5561912.1|7678269.9|9217433.9|12939614.4|14046481.7|22159590.2|27048983.2|731869.6|1201592.4|4052760.9|4581163.8|6970665.6|7930311.4|8500449.0|11827542.7|12768132.1|17543054.6|21931566.0|coinbase|10686|BTC_USD|35221.78|0.022486|6313|42|110|153|202|267|381|486|573|644|771|917|50|97|158|211|274|427|584|721|865|1012|1167|489055.8|1397929.9|3065877.6|5250448.1|5592740.8|10842499.9|11400539.5|11971453.8|12137174.3|15617887.7|16864412.6|647578.2|1170851.3|4646800.1|5194062.6|7868030.2|10879435.7|13390105.7|13779207.1|13995454.7|14059673.5|14287914.8|bitfinex|2500|BTC_USD|35248.5|0.008511|3510|26|69|116|154|185|227|259|291|320|351|381|16|51|87|109|131|180|224|263|316|382|438|480753.8|2699574.2|7473509.7|18591806.8|23151839.8|25177105.2|27973957.2|29798585.5|33845797.7|42452306.7|42702074.3|307347.8|2122682.2|5525405.2|6969338.7|9042433.0|11499889.5|12773146.0|14346986.9|16605991.0|24676706.0|25589151.8|bitstamp|2746|BTC_USD|35225.735|0.080367|6854|13|43|56|69|81|93|101|116|124|138|153|16|34|47|57|61|71|74|79|87|96|109|145966.3|597711.7|1617238.8|2632150.1|2965426.3|4114400.1|4229468.8|5357867.9|5560492.6|6430203.5|6614254.4|194541.0|614638.5|849875.7|1976253.9|2639314.1|3364369.9|3364442.3|3411272.8|3621989.7|3664491.2|3942072.9
1642863841|1|2022-01-22 15:04:02|binance|5000|BTC_USD|35208.075|0.000028|592|75|181|279|401|553|906|1260|1591|1856|2350|2771|98|183|345|458|578|861|1129|1374|1646|1984|2260|569790.1|917044.0|2026178.0|5094503.2|5679446.0|7815098.8|9309767.0|13031545.3|14143537.2|22265144.7|28640156.6|745449.2|1069906.3|3654647.3|4458755.8|6914138.1|7884761.0|8460025.0|11647177.1|12588024.9|17358164.9|21746676.2|coinbase|10647|BTC_USD|35209.545|0.016388|4756|31|69|116|171|239|350|450|542|608|742|890|55|93|141|199|261|403|563|701|843|991|1142|385351.2|876917.4|2594802.1|4879283.7|7954026.0|10439093.9|11004656.8|11569484.8|11729466.9|15213338.8|16481547.3|513160.1|1012824.7|4592715.9|5175150.6|7878520.7|10879980.0|13375222.3|13776650.5|13986712.5|14058759.2|14281610.6|bitfinex|2500|BTC_USD|35263.5|0.008507|2522|21|61|106|137|171|216|248|282|309|342|369|27|59|91|114|138|185|228|268|325|388|445|511621.9|1865405.0|7336503.6|17824815.0|23047476.6|25090072.2|28303932.4|29598967.0|33658010.9|42275584.4|42525198.6|651810.5|2424880.9|5131317.8|6842609.4|7861408.8|9939748.6|11848701.5|12787223.6|18917276.3|23124982.7|24026867.9|bitstamp|2747|BTC_USD|35236.15|0.079918|11898|8|39|57|68|81|91|102|117|125|136|153|23|47|68|75|79|89|92|97|106|114|127|131542.7|797776.4|1784196.5|2642311.2|2975687.4|3975083.7|4243205.4|5371604.5|5574229.2|5727158.4|6594174.0|244021.6|720251.2|1000527.6|2139282.3|2802598.1|3421015.7|3421088.1|3467918.6|3696780.0|3721137.1|3998718.7
1642863901|2|2022-01-22 15:05:03|binance|5000|BTC_USD|35260.855|0.000028|51603|69|197|323|417|561|909|1259|1605|1899|2228|2739|89|200|341|467|589|878|1145|1385|1684|2009|2283|591417.5|1024482.1|2172496.0|3369450.6|5908915.4|7967611.9|9530661.8|11696595.8|14035802.8|16783484.5|23832478.8|829020.8|1731343.8|3893443.9|6552265.0|7190318.0|7944997.9|8350870.1|11775041.0|13207137.0|18396773.5|23502704.1|coinbase|10706|BTC_USD|35265.63|0.019793|7884|49|118|152|183|249|376|483|561|644|722|898|56|110|177|235|299|459|613|747|900|1047|1195|474019.2|1106823.9|1933624.7|4987724.7|5382486.4|8435104.0|10840558.0|11803195.8|11910533.6|12312185.0|16726829.7|636503.7|2081210.9|4989401.3|7673452.7|7789863.8|10874439.3|13310392.4|13735885.2|13933384.4|14010180.9|14211869.3|bitfinex|2500|BTC_USD|35286.5|0.002834|4715|28|69|104|133|166|214|247|277|312|341|374|23|57|91|119|145|189|230|270|330|391|448|651662.4|3092141.5|6309873.4|10858029.8|22628449.1|25271389.9|27852337.2|29743824.5|33831700.4|42446630.5|42700214.9|420221.3|3263838.6|4777850.9|9752198.7|12326903.7|13966847.7|15757984.7|16697626.3|22896973.7|27138268.2|27941631.2|bitstamp|2752|BTC_USD|35268.48|0.061868|19110|11|38|57|68|79|95|105|121|127|139|157|11|35|46|54|60|69|72|80|88|99|108|143909.7|673629.2|1161382.0|2503526.0|2788483.0|3539764.0|4165799.8|5294738.3|5392014.1|5617891.8|6513944.3|114855.9|624264.7|906374.4|1997472.0|2660913.9|3282779.3|3282851.7|3332934.7|3558614.9|3638450.0|3864148.9
1642863962|1|2022-01-22 15:06:03|binance|5000|BTC_USD|35238.505|0.000028|2579|85|200|320|408|565|922|1273|1604|1896|2276|2754|85|174|348|479|597|886|1153|1399|1687|2016|2300|377846.1|931147.1|4230737.6|5287007.8|5997783.4|8153049.2|9533328.0|11649517.2|14486499.1|16904262.0|23827881.5|696032.9|1152767.0|1676681.9|4786799.2|7259355.2|8328375.2|8801671.2|12188722.6|12963244.0|17767365.9|22918963.8|coinbase|10703|BTC_USD|35244.975|0.020173|3224|52|112|157|198|254|383|486|569|647|734|904|49|102|172|231|298|454|604|745|896|1034|1184|509196.9|1192555.6|4483902.8|4958859.4|5231520.8|8229661.7|10646030.8|11629301.7|11816237.1|12148023.6|16524166.3|624712.6|1063444.4|2723956.3|5068383.6|7876605.4|10781509.1|13216314.6|13608711.2|13821441.3|13896293.4|14111106.5|bitfinex|2500|BTC_USD|35273|0.022680|17289|30|66|105|133|169|215|244|277|309|339|368|15|50|81|111|131|180|222|264|320|384|441|682705.6|2603050.9|6490437.4|12697172.5|23824313.9|25907350.7|28161969.1|30079761.1|38622552.8|42765869.2|43018253.6|386369.4|1789292.1|4265243.5|9454453.2|11451703.0|13625455.4|14845251.4|16424630.8|20469865.6|26863809.0|27667387.3|bitstamp|2749|BTC_USD|35242.45|0.074853|10431|15|41|57|69|81|91|102|117|125|135|153|14|38|57|65|70|81|84|89|98|107|119|167386.6|895045.0|1731466.3|2673153.0|3076773.4|3718089.3|4191734.0|5320133.1|5522757.9|5673986.9|6542702.7|179638.4|624905.6|949730.7|2029170.6|2777136.7|3399128.3|3399200.7|3446031.2|3674892.6|3699342.0|3976831.3
1642864021|2|2022-01-22 15:07:03|binance|5000|BTC_USD|35194.005|0.000028|24697|83|188|291|426|582|944|1309|1616|1891|2397|2821|99|189|332|466|585|873|1132|1399|1651|1997|2282|576582.6|1546648.4|4250193.8|5442651.6|6823973.2|8264801.4|10892120.2|13482791.1|14618412.0|22801541.7|29113629.1|1066919.1|1485990.1|2066566.2|4927383.2|7540621.1|8643552.4|9209958.5|12451107.3|13886777.1|17684684.9|23083254.1|coinbase|10660|BTC_USD|35203.115|0.000028|3896|49|111|152|205|267|373|465|549|618|751|905|55|111|163|218|277|406|564|700|843|993|1143|575387.0|1321400.9|2952750.5|5777673.6|8708112.1|11260000.3|12144786.1|12386796.0|12590998.3|16062933.9|17414805.9|601412.3|1289491.2|2548250.7|3095849.4|7995098.8|11102823.4|13597514.3|14000066.5|14210493.4|14282568.3|14496310.9|bitfinex|2500|BTC_USD|35233.5|0.008515|772|29|73|109|140|173|216|245|279|307|339|367|23|58|94|118|139|185|231|269|322|386|440|440764.1|3307096.7|8676146.4|18590646.5|23338833.5|24840399.0|27898242.7|29867956.9|37618054.4|41787943.3|42367408.9|637641.9|4020239.5|5476629.6|6461509.9|9055732.1|11382922.0|13291962.7|14232733.7|18179489.1|24535913.9|25426967.0|bitstamp|2748|BTC_USD|35200.215|0.064914|8400|18|44|61|71|84|95|105|116|126|139|155|16|39|62|70|76|86|91|94|103|111|123|206730.6|968826.3|2083598.8|2729558.0|3622579.5|4127195.3|4302075.7|5353262.2|5590072.1|6459586.7|6643474.8|183494.3|655477.1|902430.0|1519120.8|2225486.0|3399561.9|3403612.8|3432367.1|3661057.1|3701995.4|3779725.3
1642864081|2|2022-01-22 15:08:03|binance|5000|BTC_USD|35155.495|0.000028|14601|47|187|304|474|629|988|1360|1667|1954|2460|2900|82|134|252|379|504|753|1037|1306|1549|1871|2180|458857.6|1125318.3|4153485.4|4908527.0|6062456.9|7692741.9|10509005.2|13230778.6|14789371.4|22694301.1|28857878.0|916537.8|1189680.0|2085653.4|4882464.5|5688994.3|8412350.1|9044128.4|12289144.8|13761330.1|15663054.1|21687314.6|coinbase|10705|BTC_USD|35168.555|0.021070|77757|47|125|181|236|310|417|524|606|681|821|976|51|102|139|195|242|374|547|691|832|981|1134|479430.9|1022640.3|5166452.8|5374184.5|8474458.6|10990256.1|11848601.2|12122465.0|12310266.0|15810500.4|17988675.9|754855.0|1583019.1|2872580.6|4871514.3|7251367.1|10449853.8|12980495.8|13384679.4|13607179.0|13677570.5|13859992.4|bitfinex|2500|BTC_USD|35197|0.017047|9044|19|54|104|139|170|214|242|280|304|341|376|25|43|87|111|129|168|213|251|299|365|421|538667.2|2701416.1|8322337.0|20667048.3|23590202.5|26916072.4|27731013.9|30531332.4|33477916.1|42298831.2|42937113.8|674855.8|1230966.5|4899799.9|7188524.5|7996033.0|9554521.2|10976955.5|12543741.1|16491633.3|22791409.5|23731917.8|bitstamp|2756|BTC_USD|35165.76|0.068589|14199|13|47|69|81|92|103|116|127|134|150|169|19|36|48|59|63|73|79|83|92|99|109|100280.4|696715.6|1125759.1|2374159.6|3158330.1|3557692.1|3767103.4|4880400.0|5020568.9|5892589.1|6127722.9|199115.1|610225.0|1017628.3|1744531.6|2042195.4|2907467.0|3326721.9|3355502.4|3584192.4|3625104.5|3683808.4
1642864142|0|2022-01-22 15:09:02|binance|5000|BTC_USD|35136.325|0.000028|2224|71|191|327|483|673|1011|1378|1675|1988|2481|2913|97|172|279|403|523|773|1059|1331|1557|1883|2192|612708.1|1118366.3|4311333.9|5337134.7|6875203.7|7782532.2|10858668.0|13147618.3|15147912.0|22719671.2|28832450.3|785134.2|1299627.3|1993443.4|4815066.9|5474695.2|8505571.4|9209866.1|12434407.7|13507465.4|15838041.9|21823856.8|coinbase|10631|BTC_USD|35144.575|0.025296|6776|36|66|126|183|254|361|458|542|620|760|924|39|81|108|166|212|337|514|662|796|950|1101|365334.2|1461038.2|4995960.3|5419350.8|8437417.5|10811226.1|11693689.2|11941172.6|12278269.8|15673124.1|17887775.6|552219.3|1086203.2|1808627.0|4555047.9|4709810.0|7518820.9|10558931.1|13216413.2|13372865.4|13577975.9|13754702.8|bitfinex|2500|BTC_USD|35183.5|0.002842|19781|29|66|118|155|183|223|251|286|314|347|387|25|55|88|114|135|174|218|253|304|367|424|625816.8|1810135.2|9315559.2|21515311.6|22707274.0|25881410.0|27400599.3|29422641.9|40301959.3|41191164.8|41841709.8|797954.8|2560306.9|6428322.8|8091867.7|9184694.0|10742912.7|12165392.7|13731251.9|19797436.9|23965802.9|24877042.3|bitstamp|2749|BTC_USD|35148.41|0.074143|4219|17|46|66|80|88|96|110|120|130|144|165|16|37|60|70|75|85|92|95|105|110|121|174440.3|891369.0|1367345.4|2565177.5|3185328.6|3582571.2|3792135.2|4905279.1|5063514.4|5985334.3|6153722.8|185664.8|582000.1|882889.9|1740578.7|2063445.6|2928942.3|3348375.9|3368254.5|3605846.4|3624198.5|3704731.3
1642864201|1|2022-01-22 15:10:02|binance|5000|BTC_USD|35132.61|0.000114|9220|51|171|331|488|680|1026|1390|1687|2008|2499|2931|68|134|224|344|460|705|996|1271|1493|1815|2124|489049.2|1042008.9|3523498.8|4789875.1|6556323.9|7829535.6|10916674.0|13206512.5|15236488.7|22806304.6|28913848.7|501380.3|1078631.2|2424098.7|4689461.6|4981642.3|8174261.8|8757987.2|11990382.9|13029395.9|15380065.0|20376485.8|coinbase|10687|BTC_USD|35131.995|0.013862|1112|51|121|182|244|310|420|516|599|679|829|981|37|81|111|163|211|327|501|654|786|940|1087|452893.2|1103118.9|5281764.5|6010551.4|8708019.2|11111440.8|12074612.2|12253608.9|12591268.5|16471778.2|18199542.0|270097.9|843058.2|2140998.3|4106638.2|4444324.0|7061651.0|10100124.0|12759888.3|12916986.1|13116127.7|13281818.5|bitfinex|2500|BTC_USD|35171.5|0.008530|608|20|66|118|147|179|225|250|288|313|348|391|24|56|86|105|125|164|207|244|290|356|409|674003.7|3119096.2|16609570.6|21724454.2|24376596.6|27624168.9|28517850.5|31161747.8|37525686.4|42920829.8|43568984.6|682756.8|2505058.4|6823730.9|8244816.7|10118603.4|13369802.2|15311514.7|16243962.1|20176748.5|26457650.4|27386712.2|bitstamp|2754|BTC_USD|35126.88|0.070089|8957|16|48|71|87|95|104|117|127|138|153|173|18|36|60|68|73|83|89|93|99|108|118|188288.9|829741.5|1538972.6|3156579.3|3391399.7|3771052.9|3982238.3|5093759.5|5287024.4|6175097.5|6350558.9|216697.7|661202.2|1116983.6|1811910.2|1944680.2|2916559.4|3335972.8|3355871.6|3386102.1|3611815.6|3691617.4
1642864261|2|2022-01-22 15:11:03|binance|5000|BTC_USD|35175.585|0.007420|6155|83|162|304|468|624|995|1362|1675|1952|2466|2894|103|202|329|433|560|831|1111|1374|1629|1965|2257|621782.5|1234789.6|3063240.3|4958631.3|6302546.8|8130715.6|10734990.6|13458064.0|14594012.1|22910527.6|28979953.3|867586.0|1269783.5|2375420.9|4804337.8|7399849.1|8413159.2|8889938.5|12161965.7|13610643.8|17382936.0|21558307.8|coinbase|10684|BTC_USD|35177.235|0.000028|14859|64|107|142|202|272|386|492|576|649|792|944|52|99|139|196|246|380|554|696|836|989|1139|517735.2|993329.0|4718860.9|5743588.7|8860809.0|11330228.7|12204148.0|12478468.1|12659857.8|16167130.6|18321670.6|713140.9|1292613.6|2902807.4|5117784.5|7497708.7|10548990.6|13009416.2|13413493.8|13712598.2|13780324.7|13963483.7|bitfinex|2500|BTC_USD|35218.5|0.008518|4882|24|66|108|145|177|225|256|301|331|371|404|27|58|87|107|133|178|222|261|311|376|430|569805.6|2532842.3|6874096.5|20282715.8|24175889.4|27589747.8|28816170.0|31149811.1|34067995.7|42916722.1|43547543.4|973712.1|3058291.6|6840917.4|8983265.6|11124110.9|12586750.0|13777365.6|15355323.6|24017818.8|25623262.4|26531258.1|bitstamp|2748|BTC_USD|35180.575|0.065803|9969|13|39|57|73|84|95|105|115|125|138|158|21|47|67|73|77|89|93|97|106|114|125|161620.9|779334.3|1254490.6|2746919.7|3522915.9|4027777.8|4237072.3|5253769.9|5490579.8|6360094.4|6597098.1|210911.1|632095.6|1127226.0|1789685.4|2047509.1|2938852.0|3322380.7|3351161.2|3579851.2|3620789.5|3683854.6
1642864322|0|2022-01-22 15:12:02|binance|5000|BTC_USD|35192.085|0.000028|20555|94|179|294|453|613|977|1351|1648|1920|2435|2854|93|174|333|442|559|851|1115|1382|1635|1976|2259|628588.1|1041859.9|2505780.3|4861773.7|5844040.7|7596246.9|10272614.1|12823034.3|13959242.8|22146986.3|28473824.2|560912.9|1085470.8|2212466.8|4634834.9|6999658.0|8213106.6|8758537.6|12019146.0|13456944.7|17308870.1|22460411.0|coinbase|10721|BTC_USD|35197.565|0.020598|9309|66|124|167|221|289|406|519|602|672|813|963|55|123|175|236|289|436|604|742|887|1041|1189|625953.2|1423769.1|2948365.3|6292857.5|9289852.8|11767859.7|12682689.5|12927598.6|13133731.8|16611304.2|17961382.8|694307.8|1281412.9|4335235.5|5230639.6|7610498.0|10704610.5|13157558.7|13560836.1|13861542.4|13934203.4|14147930.6|bitfinex|2500|BTC_USD|35237.5|0.002838|40820|29|72|114|148|178|225|259|299|336|373|401|27|55|87|111|129|173|218|256|309|373|430|626340.6|2950596.9|6303274.1|19140898.5|23672341.5|25496358.4|28597578.2|30083887.5|35900571.0|42534416.2|43037951.4|674924.1|3633667.4|8201498.7|10993864.2|12733545.7|13990555.6|15964739.9|16905140.2|23455434.2|27199310.4|28128494.9|bitstamp|2739|BTC_USD|35200.82|0.067498|35828|14|36|54|65|77|88|97|108|118|131|147|13|40|66|72|77|86|90|93|102|110|124|166433.9|757813.1|1653335.6|2594503.9|3404004.3|3908866.2|4083671.8|5134858.3|5371668.2|6241182.8|6425070.9|165581.3|616962.9|1628951.0|1896076.4|2185769.7|3274114.2|3277760.4|3306514.8|3535204.8|3576143.0|3703413.3
1642864381|1|2022-01-22 15:13:02|binance|5000|BTC_USD|35185.995|0.000028|5350|88|168|268|437|594|963|1336|1637|1909|2424|2843|84|173|342|450|566|852|1121|1383|1636|1975|2259|590001.0|972045.0|2181239.0|4493509.3|5669162.6|7421815.2|10102251.8|12658776.0|13835729.8|21993098.2|28318833.8|525663.3|890310.0|2103854.0|4397235.1|6899675.0|7900911.5|8450806.4|11706595.0|13149323.9|16993542.7|22145613.0|coinbase|10688|BTC_USD|35186|0.021031|6645|49|92|137|194|259|377|485|572|643|789|939|52|113|159|216|266|404|580|723|866|1019|1171|604618.8|1208436.1|5033151.2|6141015.4|9135426.5|11663914.9|12521534.4|12793813.4|12985631.9|16469268.0|17915386.8|621429.8|2217790.3|3637209.5|6176824.9|8556434.7|11606214.6|14097030.7|14500802.6|14799996.3|14868858.6|15051705.6|bitfinex|2500|BTC_USD|35233.5|0.002838|23057|29|66|101|135|168|216|250|291|325|362|391|24|55|91|114|136|179|223|261|314|378|432|618803.5|2868018.2|6119003.5|19783391.0|23439650.9|25007736.7|28069280.0|30040645.6|35372300.0|42012356.9|42590221.3|735319.9|2539664.9|4799234.5|9318142.1|11345396.9|12734455.3|14071188.5|15649966.6|22197809.5|25944597.0|26835625.3|bitstamp|2750|BTC_USD|35192.705|0.077999|26450|18|46|63|76|88|99|109|119|129|142|161|11|38|64|69|75|85|88|92|101|109|121|164077.3|937674.4|1679674.0|2621094.8|3430673.6|3935535.5|4144830.0|5161527.7|5398337.5|6267852.1|6503166.8|185056.5|614946.6|1617487.8|1842159.3|2176541.1|3264985.6|3268605.7|3297386.2|3526076.2|3567014.4|3648374.0
1642864441|1|2022-01-22 15:14:02|binance|5000|BTC_USD|35180.955|0.000028|17201|88|176|296|471|629|995|1368|1674|1950|2461|2882|92|166|333|436|559|841|1114|1375|1628|1967|2256|578593.5|945515.7|2104962.2|4463475.9|5642264.4|7395205.1|10077138.3|12633739.5|13857563.9|22244599.1|28311652.8|700092.5|1288202.8|2411788.1|4869481.0|7378871.5|8386540.7|8944824.1|12193247.6|13628172.8|17450936.2|21623607.0|coinbase|10693|BTC_USD|35185.91|0.017450|2259|53|103|137|194|260|377|485|573|644|790|940|54|107|150|207|257|395|571|713|856|1009|1161|627532.6|1309739.9|5187819.3|6201140.3|9195614.9|11723709.3|12582275.8|12854574.7|13046461.6|16555129.4|18001248.1|648579.3|2156531.2|3530880.0|6080636.7|8460246.4|11509962.2|14000778.3|14404145.6|14703339.3|14772201.6|14955048.5|bitfinex|2500|BTC_USD|35224.5|0.002839|21670|24|64|110|145|175|224|254|298|330|367|400|25|59|92|111|131|170|218|256|306|369|423|582254.8|3132662.9|5978131.6|19816657.9|23686738.5|26980952.6|27587195.1|30542835.3|35932645.1|42323424.9|42920809.0|661365.7|3013191.1|7058577.4|10153151.9|11438699.7|12826917.6|14802019.9|15742610.6|21805633.7|26031951.8|26922061.7|bitstamp|2743|BTC_USD|35179.74|0.040080|15450|16|40|57|70|81|91|102|112|121|134|154|9|33|57|64|66|79|83|87|96|104|115|171618.9|898496.1|1571977.8|2638717.7|3414713.9|3919180.0|4128495.2|5145198.2|5381982.0|6251496.6|6488500.3|86321.6|517976.6|1017675.8|1687143.8|1899981.2|2836012.6|3219541.3|3248321.8|3477011.8|3517950.0|3581015.2
1642864501|1|2022-01-22 15:15:02|binance|5000|BTC_USD|35124.005|0.000028|11534|83|191|370|538|724|1073|1427|1727|2040|2540|2971|81|164|271|413|524|777|1067|1349|1574|1878|2198|577992.4|1048957.2|4222820.8|4834983.7|6699049.8|8012704.2|10836434.4|13154789.4|15164590.1|22898934.2|28896076.6|536632.6|787273.7|1601286.4|4355620.9|4716296.3|7893486.9|8455216.6|11701890.4|12741342.2|15130838.1|19951388.9|coinbase|10698|BTC_USD|35123.415|0.015004|7748|63|114|178|243|308|414|514|601|680|836|987|53|116|150|202|249|369|542|700|828|983|1137|781933.1|2010710.9|5864100.2|6721553.3|9396487.8|11819395.4|12730470.0|12928423.9|13261583.9|17679403.5|18187917.6|592900.9|1154899.1|3003278.4|5695379.6|6349836.3|9011598.1|12008998.5|14632129.6|14748879.9|15024761.8|15190869.8|bitfinex|2500|BTC_USD|35164.5|0.002844|36480|27|66|120|157|188|232|264|306|338|376|421|22|56|89|112|133|176|217|258|305|371|424|704350.3|3191748.2|16664761.0|21983456.4|23675756.1|26821932.4|27683512.3|30326572.4|41211319.1|42098099.8|42950649.7|549674.7|3521931.0|7616068.2|9100092.0|11684891.0|13340539.7|14683326.8|16254418.1|20188398.7|26448481.9|27400612.2|bitstamp|2743|BTC_USD|35127.58|0.065419|37799|16|40|66|79|87|93|106|116|127|142|162|16|38|58|70|74|84|90|94|100|109|119|139768.0|496065.7|1904933.3|3106071.0|3340520.9|3719924.5|3931109.8|5042631.1|5235895.9|6123969.0|6299430.4|184796.6|360297.8|636435.4|1553190.9|1685144.6|2647065.1|3066478.6|3086377.4|3116607.9|3342321.3|3422123.2
1642864561|2|2022-01-22 15:16:03|binance|5000|BTC_USD|35181.825|0.000028|22613|82|171|308|489|649|1017|1386|1690|1968|2481|2903|90|186|341|442|567|849|1123|1387|1639|1981|2268|509958.4|870113.4|2079256.3|4763229.3|5764836.4|7308942.3|9750311.1|12307459.5|13526174.1|21828190.1|27979517.5|563820.2|1074954.0|2147955.6|4565465.2|7077098.9|7646208.9|8142512.2|11390947.1|12825214.9|16647866.0|21638148.9|coinbase|10730|BTC_USD|35185.295|0.022367|4528|65|129|167|226|290|407|516|605|678|824|975|53|119|166|219|270|405|582|722|866|1018|1169|670033.8|1225295.5|4806307.3|6010150.7|9001374.5|11532583.8|12392575.8|12670426.2|12864036.5|16408353.2|17854844.6|609986.3|2352912.2|3914374.5|6154846.6|8798799.8|11777403.1|14268224.6|14671585.5|14970783.3|15039640.4|15222342.2|bitfinex|2500|BTC_USD|35226|0.017033|13496|20|68|115|156|189|237|268|311|342|381|413|27|57|90|113|133|173|223|262|314|377|434|481687.6|2260683.4|4124355.2|19471588.1|23314152.0|26447284.0|27262136.8|30088981.4|33135712.0|41989346.8|42583300.4|756717.5|3056923.8|6824036.9|9565903.6|11202206.4|12638472.3|14467513.8|15408566.7|24069163.6|25693383.4|26585395.5|bitstamp|2753|BTC_USD|35190.28|0.058539|9902|16|42|67|81|91|102|112|122|132|145|164|19|40|57|64|70|78|82|86|95|103|115|196453.7|787276.4|1692093.4|2725102.3|3534541.2|4039107.3|4248401.8|5265099.4|5501909.3|6371423.9|6606738.6|186146.2|606070.7|1359537.9|1816348.1|2150432.1|2858868.0|3242396.7|3271177.2|3499867.2|3540805.4|3622165.0
1642864621|1|2022-01-22 15:17:02|binance|5000|BTC_USD|35177.005|0.000028|52676|84|177|309|487|646|1020|1384|1693|1970|2483|2908|97|183|345|455|579|854|1133|1397|1652|1988|2278|536204.0|882338.3|2142859.8|4578587.9|5795524.4|7604909.7|10188503.3|12909299.7|13988680.6|22358772.4|28423428.8|746826.6|1389843.4|2415578.6|4936563.4|7243257.5|8488512.7|8976825.6|12243562.1|13681868.6|17506179.1|21500538.7|coinbase|10710|BTC_USD|35178.15|0.007334|7132|62|105|148|209|276|390|500|587|663|807|960|33|85|128|188|237|372|548|692|833|987|1138|676368.0|1602869.2|5439078.1|6297489.1|9263090.8|11775264.6|12633853.4|12916231.2|13112805.8|16684402.7|18129814.5|717456.5|2239715.5|3594947.5|6141620.6|8815370.9|11793255.5|14284403.2|14752020.7|15051130.2|15119220.7|15302524.7|bitfinex|2500|BTC_USD|35211|0.017040|1875|27|63|104|148|176|223|255|297|328|367|401|23|53|90|115|136|176|223|261|309|376|434|548193.4|2455903.7|7968397.1|20242961.6|22834533.2|25927988.8|27310783.3|29489424.0|32410344.4|41264449.6|41895047.2|656174.7|2337913.8|4969387.0|8592165.8|9660506.3|11313703.2|12577124.4|14150268.5|18502360.2|24437663.1|25343776.6|bitstamp|2747|BTC_USD|35187.225|0.054594|10958|16|41|61|75|85|95|105|115|125|138|158|19|46|62|71|77|86|90|94|103|111|123|169707.9|765988.5|1741103.1|2727328.0|3503284.2|4007750.3|4217044.8|5233742.5|5470552.3|6340066.9|6577070.6|226856.6|701467.9|1318311.7|1804341.9|2244676.9|2953212.7|3336741.5|3365521.9|3594211.9|3635150.2|3716509.8
1642864681|1|2022-01-22 15:18:02|binance|5000|BTC_USD|35106.265|0.000028|21205|84|205|388|555|743|1081|1436|1734|2060|2564|3008|87|157|257|386|485|737|1017|1289|1530|1828|2144|421491.1|953282.3|4267808.0|5727691.1|6654752.6|8070888.8|10945131.9|13265041.7|15331125.0|23229997.4|29109452.1|537825.2|978821.2|2063476.3|2738486.1|4922238.4|8010817.5|8498661.3|8879068.6|12984371.4|14367602.2|20177626.6|coinbase|10693|BTC_USD|35117.05|0.021015|7162|35|91|165|233|297|404|504|589|673|834|985|44|70|105|153|203|320|489|646|780|933|1087|556418.4|1056848.0|5125114.4|8742696.6|9009965.2|11430141.4|12342155.4|12545136.3|12884586.7|17411395.7|17851291.0|693037.9|1055641.3|3580227.0|5818007.8|6336987.8|8993689.4|11996812.2|14287651.8|14822139.7|15126532.6|15296354.9|bitfinex|2500|BTC_USD|35145.5|0.014227|4527|18|53|103|141|171|215|251|292|324|358|410|26|51|83|104|129|170|208|251|292|353|410|488519.2|2736925.8|17179476.1|20768319.0|22920981.3|26281055.6|27188743.9|29833528.6|38394069.2|41595713.4|42460010.0|690723.8|2046211.9|4476267.9|8275224.2|11433614.3|13473982.2|14887925.6|16461473.1|18675516.2|26603313.1|27613561.2|bitstamp|2722|BTC_USD|35108.61|0.078670|14183|9|24|46|58|64|73|84|95|106|123|141|10|19|31|40|44|54|60|62|70|78|89|156227.9|678381.0|1866324.3|3199826.2|3325014.7|3954274.7|4068454.0|5180489.0|5402961.7|6297609.6|6453629.1|173494.4|650806.3|968920.1|1753676.8|1885630.5|2847551.0|3266964.5|3267010.8|3317093.8|3542773.9|3622609.1
1642864741|2|2022-01-22 15:19:03|binance|5000|BTC_USD|35063.005|0.000029|43429|95|232|425|594|777|1132|1466|1758|2114|2610|3064|86|169|259|355|474|710|983|1254|1508|1794|2116|626073.2|1590796.1|3015015.4|5939345.5|7157079.4|8907632.9|11288538.8|14134226.3|16409542.2|23507728.2|29675130.4|921895.5|1260226.4|2415246.4|4899215.1|5207506.0|7988763.4|8681791.1|9197046.6|12668062.8|14000661.9|18803391.9|coinbase|10679|BTC_USD|35064.91|0.004734|8566|42|108|179|256|304|420|512|596|686|858|1018|37|83|114|146|198|305|466|625|764|912|1053|406034.4|1246223.6|5398647.3|8262926.4|8478506.4|10918187.8|11908504.5|12163013.4|12541060.5|16462810.7|17462610.2|472296.5|931865.8|1778511.1|5661401.9|6252167.9|9031178.3|11888604.0|14326842.9|14819635.5|15140533.9|15214566.2|bitfinex|2500|BTC_USD|35102|0.005698|5133|26|66|119|149|177|215|255|293|330|364|418|22|50|79|99|118|155|195|236|279|336|398|615519.3|4554551.0|17125589.8|20059219.5|22729274.6|25226245.9|26814394.6|28842714.1|37908057.1|40618785.5|41485811.3|565853.9|3894476.5|6477789.9|9571203.7|11606013.8|13290514.2|15158232.9|16701015.0|18084648.9|25549935.3|27208266.1|bitstamp|2749|BTC_USD|35074.865|0.061212|33728|18|54|76|86|92|101|116|124|134|153|176|16|35|47|48|56|66|74|77|84|91|99|132491.6|886280.9|1893840.9|3333924.1|3356938.6|3982796.2|5111661.5|5211741.2|5434815.0|6334252.7|6552242.1|173914.9|625544.9|1009081.2|1010176.0|1702067.0|2678865.0|3214620.5|3214692.8|3261168.4|3486803.3|3511226.6
1642864801|2|2022-01-22 15:20:03|binance|5000|BTC_USD|35021.205|0.000029|51469|54|213|398|597|770|1145|1455|1727|2230|2649|3090|97|171|269|341|469|677|949|1210|1483|1738|2076|387530.7|803565.3|4501218.1|5337589.4|6219392.4|9327614.2|12084384.4|13244351.5|21378707.6|27769395.2|28872893.9|641870.0|1041773.9|2233446.2|4343908.1|4518511.3|7498436.6|7875879.2|8453329.6|11839680.0|13257896.7|17111168.9|coinbase|10679|BTC_USD|35033.165|0.000029|23671|53|119|202|270|317|435|530|607|743|886|1036|48|103|130|167|216|321|462|630|768|913|1061|614517.9|1066742.8|5013809.2|8139734.2|10598994.3|11184065.8|11739983.4|11989931.9|15532164.6|16298814.8|17312143.2|589053.2|1364513.6|2443430.2|5929670.0|6074381.9|9100539.0|11891469.1|14344726.1|14845414.2|15168051.5|15240478.2|bitfinex|2500|BTC_USD|35061|0.011409|18234|23|64|118|148|173|217|258|293|329|359|418|21|49|85|101|124|157|191|235|275|324|388|808067.3|11447924.4|17373750.2|18733040.0|20956698.3|24544357.8|26238620.1|27943273.3|34949984.5|39697343.7|40577281.6|576180.1|2345718.9|4842238.5|8321125.2|11754167.5|13194844.1|14663788.0|16206963.8|21465745.2|24115502.1|28340847.6|bitstamp|2736|BTC_USD|35030.18|0.069483|39414|15|44|66|76|83|89|103|113|126|140|168|19|41|53|56|62|72|80|84|87|95|103|144878.1|1003374.0|2512222.5|3371935.7|3904263.7|4001891.3|5130255.9|5367065.7|6236580.3|6386642.4|6592219.1|230946.7|682774.2|1073831.7|1436788.9|1770209.6|2191579.3|2830499.1|2834145.4|2861099.7|3087982.2|3128920.5
1642864861|1|2022-01-22 15:21:02|binance|5000|BTC_USD|34965.895|0.000029|6330|117|246|449|636|809|1180|1477|1789|2285|2715|3167|94|193|312|395|488|714|947|1237|1503|1733|2049|362816.8|791237.8|4376622.0|5281012.3|5897446.5|8798464.7|11085100.8|13018911.8|20722844.4|26753854.9|28531353.2|593328.5|1007035.5|1909553.2|4793369.1|4983647.7|5718802.7|8316494.9|8853877.2|12193534.2|13219669.3|15631144.8|coinbase|10655|BTC_USD|34981.25|0.025042|12142|49|117|215|266|327|441|525|608|750|908|1053|70|131|164|185|227|324|444|624|771|912|1063|525067.3|2943685.4|7426756.5|8066496.0|10537773.2|11400038.2|11723832.4|11914951.9|15521582.9|16959580.9|17581898.3|989722.1|2293309.3|3210496.0|4105140.0|7445258.2|7975210.0|13218910.8|15715602.2|16236201.5|16570462.6|16641740.0|bitfinex|2500|BTC_USD|35022.5|0.002855|655470|22|65|117|144|173|214|257|288|328|365|417|23|50|88|106|127|162|190|234|274|320|385|8453808.5|11510979.5|16697230.8|18623357.8|22140897.6|23386481.8|25150945.1|26666857.3|38335876.4|38974580.8|39909581.0|915332.5|3494900.6|7452256.0|8653513.2|11799327.4|13355955.1|14018718.0|16351791.8|19398469.8|26838142.3|28408612.9|bitstamp|2728|BTC_USD|34978.29|0.053976|12325|11|37|60|66|73|85|96|103|120|139|167|18|36|59|62|65|74|81|88|91|100|105|482959.8|1028979.7|2794604.2|2817135.2|3672815.2|3882151.8|4995448.3|5135617.3|6075503.5|6243520.7|6464235.1|180301.2|647364.6|1138464.6|1228837.5|1592487.7|2140160.5|2546073.8|2965507.5|2983638.3|3219422.7|3237774.8
1642864921|2|2022-01-22 15:22:03|binance|5000|BTC_USD|35057.085|0.000029|27021|67|147|370|565|766|1127|1466|1759|2144|2619|3078|116|227|330|418|530|759|1026|1305|1553|1835|2162|538094.6|885116.0|1751943.3|5365820.8|6311806.6|8129876.9|10692921.2|13537500.1|16051654.9|23013979.8|29189883.5|1048199.3|1695479.5|4953420.5|5521925.1|6104137.9|8852354.7|9273426.7|9794706.8|13261027.5|14586457.9|19534325.2|coinbase|10696|BTC_USD|35052.195|0.007161|83425|54|111|194|263|311|431|529|606|730|883|1038|46|107|136|180|234|339|492|658|797|942|1087|483253.9|952378.5|2743661.4|7765392.3|10289925.4|10518681.0|11604918.9|11855008.3|12832554.0|16175174.8|17189089.7|696124.6|1360699.9|2572744.2|6106077.5|6516787.4|9259748.4|12048740.5|14488191.8|15014145.3|15339090.1|15403608.2|bitfinex|2500|BTC_USD|35103.5|0.008546|2597|22|66|123|156|185|230|269|308|341|377|431|30|60|93|114|135|170|204|246|293|348|411|438052.6|2837762.2|14482485.4|17900686.8|20912055.5|24384064.9|25348638.4|27998415.1|33373020.9|39763189.5|40630215.4|936410.4|2797482.8|6735894.6|7908363.3|9570091.7|11012615.5|12329198.4|13873377.3|23451255.1|24466890.2|26125235.4|bitstamp|2747|BTC_USD|35061.185|0.067168|10834|14|42|67|81|87|97|112|120|130|148|174|16|43|57|58|65|73|80|83|88|95|104|171191.8|784692.0|1600354.9|2982856.3|3468311.0|4063008.9|5191408.0|5394032.7|5545261.8|6413977.5|6652587.3|150659.3|660595.2|1457900.8|1458995.6|1972189.9|2402587.1|2831476.3|2831548.7|2876631.4|3085540.9|3128042.4
1642864981|2|2022-01-22 15:23:03|binance|5000|BTC_USD|35016.975|0.000029|17929|84|241|457|663|854|1233|1546|1825|2325|2743|3184|95|196|324|399|517|728|994|1262|1526|1784|2117|660079.2|1101965.4|4806117.6|5920398.0|6764235.4|9723746.9|12702946.4|13876614.5|22104305.5|28432036.9|29609649.7|739717.0|1311710.2|4794873.7|5258835.2|5626363.0|8621859.1|9019682.1|9466200.4|12849144.4|14278348.9|18269098.3|coinbase|10683|BTC_USD|35023.215|0.000029|39496|52|114|195|262|318|440|528|605|744|897|1036|56|97|128|162|210|318|456|627|760|906|1059|542662.6|1231360.9|5217002.0|7994522.3|10440021.1|11414135.8|11702966.5|11928302.5|15486425.2|16353704.4|17271752.2|679397.5|1240835.5|2871861.4|6085481.3|6897169.7|9609765.9|12486872.9|14942632.7|15459402.1|15798506.9|15867614.9|bitfinex|2500|BTC_USD|35051|0.028530|94058|21|63|115|144|173|215|258|288|329|358|417|22|56|87|105|124|161|193|237|281|328|393|699813.1|11431000.7|16496133.7|18226486.3|21776433.5|23367835.2|25657422.6|26870591.2|38450033.5|39003160.0|40013552.9|556285.1|2424853.9|4449085.7|8617488.2|10553982.4|12177156.8|12924692.0|15103383.9|18106542.2|25539226.6|27145688.4|bitstamp|2746|BTC_USD|35020.89|0.065789|14176|17|47|70|81|89|99|110|120|133|149|176|11|41|57|62|69|78|85|88|92|100|108|148546.0|877597.6|2092091.5|3076519.6|3609090.7|4110723.9|5161910.5|5398720.3|6268234.9|6452123.0|6640688.1|155140.2|632177.0|1244098.6|1893510.8|2345319.8|2775914.5|3307967.9|3311588.1|3338620.8|3565503.3|3606441.6
1642865041|2|2022-01-22 15:24:03|binance|5000|BTC_USD|35056.005|0.000029|40272|75|165|385|586|787|1151|1492|1783|2169|2643|3101|118|238|346|433|547|778|1044|1320|1572|1853|2181|399916.3|797543.2|1655908.3|5509440.1|6230390.1|8051915.9|10622587.1|13464705.9|16008194.1|22935667.1|29109391.1|665912.3|1463617.2|4930244.7|5375946.8|5721641.9|8711486.5|9131216.5|9639387.3|13105899.2|14433852.6|19380290.5|coinbase|10706|BTC_USD|35057.305|0.000029|13642|58|112|186|263|315|433|529|606|719|881|1043|56|113|142|189|241|355|510|670|806|952|1097|517291.7|1012529.0|2512685.5|6126481.1|10414410.0|10646505.3|11729892.0|11982993.6|12613085.4|16303414.8|17331047.1|889371.2|1524919.5|3012134.5|6854525.0|7264650.1|9889625.7|12679759.4|15118198.2|15641896.5|15966737.9|16031264.8|bitfinex|2500|BTC_USD|35096.5|0.002849|57378|23|69|119|148|176|219|263|296|334|367|422|29|61|91|110|133|167|200|241|286|340|404|700868.0|3404816.7|15305070.0|17869751.2|20817301.6|24153771.3|25801981.4|27804141.5|36876381.5|39591545.4|40458093.2|754129.6|3700333.0|6309678.4|9101566.5|11076131.4|12467413.5|13142337.4|15328668.6|20137394.7|25833918.1|27530605.9|bitstamp|2745|BTC_USD|35064.465|0.061915|12250|13|41|65|76|83|94|109|117|126|145|170|16|46|60|62|70|78|85|88|93|101|109|182826.8|822058.6|1726361.8|3015910.8|3144114.7|4097287.7|5225686.8|5428311.5|5548818.7|6448256.3|6670036.6|208304.7|729439.1|1630506.7|1949771.9|2507421.6|2937818.9|3366708.1|3366780.5|3411863.2|3638917.1|3663274.1
1642865101|2|2022-01-22 15:25:03|binance|5000|BTC_USD|35063.955|0.000029|34715|42|141|364|550|760|1132|1477|1772|2124|2624|3075|93|197|294|392|503|732|1002|1280|1528|1816|2136|402766.8|883305.8|1711792.4|5179847.6|6323373.4|8094746.8|10714138.1|13538356.1|15883827.1|23022264.5|29186255.2|787899.8|1337270.1|4768228.5|5228704.2|5541546.9|8565954.6|8949130.5|9460093.4|12931136.2|14261533.6|19207544.4|coinbase|10686|BTC_USD|35052.085|0.020227|18695|39|91|176|244|293|415|513|589|718|871|1025|42|106|134|177|231|342|495|659|795|940|1086|434964.1|1069981.9|3088086.6|7870388.5|10397494.3|10630787.2|11318315.5|11568627.8|12550014.7|16004147.9|17026464.0|868646.9|1643571.4|2992225.2|6862142.1|7272731.7|9899101.5|12688093.5|15126109.2|15649904.8|15974849.6|16039421.7|bitfinex|2500|BTC_USD|35106.5|0.002848|7084|21|61|113|148|175|221|260|300|336|370|423|25|55|84|103|121|159|199|241|288|346|410|466450.9|1772467.0|14219491.4|17822107.0|20638147.9|24121104.4|25121198.1|27771099.5|36841004.4|39553908.0|40413553.8|751818.7|2161369.9|6332505.4|7231070.1|8700899.0|10092419.9|11409456.6|12953735.9|19886371.0|23507592.0|25155550.0|bitstamp|2748|BTC_USD|35060.73|0.063262|10491|16|45|67|81|87|97|112|120|130|148|174|15|42|57|59|65|73|80|83|88|96|105|169352.7|789929.3|1591784.6|2974021.7|3459476.4|4054174.3|5182573.4|5385198.1|5536427.2|6179383.0|6417992.7|138692.2|616339.9|1508416.7|1827681.9|2333151.3|2763548.5|3192437.7|3192510.1|3237592.8|3492025.8|3534527.3
1642865161|1|2022-01-22 15:26:02|binance|5000|BTC_USD|35141.375|0.000028|7259|55|138|239|431|629|1009|1388|1681|2003|2495|2926|85|174|301|425|540|781|1075|1341|1577|1898|2206|411885.3|867306.7|3699698.0|4724385.0|5846557.4|7473171.8|10581913.5|12793365.6|14802858.5|22544574.0|29189459.2|461593.8|746636.7|3418132.4|4427409.9|4731701.3|8055473.9|8628951.1|11998319.9|13021248.9|15403554.9|21416295.6|coinbase|10723|BTC_USD|35128.825|0.016938|16145|48|102|151|218|287|401|508|594|683|841|992|55|121|167|222|268|393|567|719|852|1005|1157|477490.2|1101065.2|2521247.2|4998076.3|7847210.7|10610099.0|11273792.3|11491030.2|11849513.9|15813947.2|16818059.3|740226.3|1456237.4|6106153.7|6628165.8|6878876.5|9804019.6|12740108.8|15475985.4|15673543.0|15880602.1|16047033.7|bitfinex|2500|BTC_USD|35171.5|0.002843|502|28|74|122|157|184|235|268|312|342|382|425|29|60|92|115|143|183|227|266|318|385|441|582449.4|2811925.7|14511165.6|20317503.5|21135655.4|25535575.5|26472552.6|29117390.5|35494673.0|40900669.7|41548147.5|804882.2|2430458.2|6517768.9|7476958.1|10322629.8|10893041.4|12483182.0|14021216.5|20025679.6|24185092.2|25114796.9|bitstamp|2730|BTC_USD|35136.43|0.059482|924|10|33|45|57|68|78|92|101|113|126|148|22|47|57|66|71|80|88|91|98|105|115|91374.3|756293.1|1556659.1|2567312.6|2852670.9|3818129.9|4029341.3|5140763.0|5334127.3|6221835.5|6397661.9|233678.8|693104.3|911411.5|2053345.7|2354857.7|2751288.8|3171127.8|3189258.6|3406916.9|3443395.1|3523197.0
1642865221|4|2022-01-22 15:27:05|binance|5000|BTC_USD|35152.275|0.000028|15574|96|196|294|472|648|1035|1413|1710|2019|2522|2959|103|230|386|505|618|865|1158|1425|1672|1990|2303|553330.3|960822.2|3955161.9|4567075.8|5700643.6|7418760.3|10526386.2|12772338.5|14767071.7|22442788.8|29110598.4|883137.4|1264809.6|2623619.6|4737801.4|5273488.0|8398202.2|8976179.3|12166182.5|13633875.1|15043414.1|21087613.3|coinbase|10714|BTC_USD|35151.66|0.019800|7634|41|83|133|189|264|378|488|574|664|806|972|52|108|169|225|280|406|587|729|871|1022|1171|301607.1|766431.2|2165167.3|4495314.1|7494004.0|10353355.8|10934103.5|11221958.9|11596498.3|15072248.5|16604566.0|564517.0|1049979.4|4080316.2|6948464.7|7395853.6|12644008.5|15105097.4|15623003.2|15929409.0|16000681.9|16180846.7|bitfinex|2500|BTC_USD|35187.5|0.008526|150|27|70|103|140|164|216|252|293|323|364|404|24|61|100|120|151|189|233|272|320|387|440|639081.0|3152605.9|4669604.7|20153555.2|21887288.6|26296352.7|27240176.4|29885856.6|32848056.3|41671266.8|42321583.2|578761.2|2230658.1|7044437.9|8115342.9|11242619.7|12026621.9|13408989.4|14941357.8|18838453.3|25134832.5|26046145.7|bitstamp|2741|BTC_USD|35154.965|0.068070|15943|15|41|56|68|76|88|100|111|120|135|156|15|39|52|59|64|72|79|82|91|97|110|186304.6|829400.8|1743087.5|2690895.9|2997859.5|3981450.6|4190787.1|5304083.7|5451098.7|6384138.8|6552527.3|167493.8|642943.0|1334532.8|2103548.8|2404633.9|2694961.7|3114395.3|3132526.1|3368310.5|3391028.2|3517484.9
1642865281|2|2022-01-22 15:28:03|binance|5000|BTC_USD|35094.635|0.000028|22861|79|174|319|503|721|1071|1440|1733|2067|2573|3017|96|182|341|478|580|808|1095|1374|1616|1919|2245|379387.3|1405402.4|3760525.5|5352562.0|6416092.5|7637091.6|10352209.5|12692335.4|15278384.5|22697591.1|29287793.1|574900.2|1068882.7|1776145.8|2878633.6|4932861.5|8112794.4|8595447.7|9086357.9|12430137.8|13880634.3|19217058.6|coinbase|10701|BTC_USD|35095.69|0.020059|3992|49|86|147|217|279|399|494|578|671|847|995|61|128|171|224|275|395|560|716|851|1006|1152|412933.7|996078.8|2671223.5|7468248.8|7696893.9|10139018.7|10839096.4|10995843.4|11453314.9|15390468.6|16380021.5|647957.9|1297357.0|3875946.7|4682351.0|7223212.7|9814209.6|12611131.8|15044033.0|15608170.3|15886310.0|15963459.9|bitfinex|2500|BTC_USD|35140|0.011383|53545|24|69|113|144|174|215|256|296|328|362|415|22|57|96|119|140|182|219|263|305|365|423|668801.9|3060843.0|16572134.5|19314686.8|20434898.2|24311239.2|25868237.4|27891436.3|38926613.2|39673666.2|40542651.9|692296.1|2344003.8|6068620.9|6970090.8|8774309.3|10463523.3|11947685.5|13484394.6|17361308.2|22276515.5|24578493.6|bitstamp|2739|BTC_USD|35101.325|0.064869|16556|14|43|60|69|78|89|102|111|123|140|159|11|36|55|63|68|77|84|86|93|101|112|79898.9|978496.3|2132716.5|2754023.5|2988300.5|3941356.2|4055587.3|5167570.5|5393448.2|6293244.3|6449552.0|161715.9|576104.8|817262.0|1946441.6|2163451.5|2559882.5|2979701.4|2979747.7|3026275.4|3251955.6|3331790.7
1642865341|1|2022-01-22 15:29:02|binance|5000|BTC_USD|35067.985|0.000029|28466|85|186|383|557|777|1140|1486|1778|2133|2636|3087|73|164|286|423|539|765|1043|1324|1572|1861|2185|408467.6|2311464.2|3923342.5|5182281.2|6081872.9|8093361.8|10458429.2|13256451.9|15636056.9|22803817.4|28949269.2|442864.8|937259.1|2084156.5|4664454.8|4996461.9|8180849.8|8641016.8|9175748.5|12475503.7|13809056.5|18215105.4|coinbase|10715|BTC_USD|35068.675|0.015541|35991|54|105|171|251|303|424|520|600|698|874|1035|57|120|157|210|258|378|536|694|832|979|1123|541172.1|1267442.1|4485248.8|7570899.7|7793889.4|10259915.6|10962111.2|11214880.2|11611296.6|15566191.7|16591713.4|682690.6|1387344.3|3204502.1|7051149.1|7390780.0|10017321.6|12813585.4|15244909.6|15775575.3|16066547.0|16140681.1|bitfinex|2500|BTC_USD|35111|0.017089|28331|25|65|114|145|170|213|252|292|328|360|416|25|55|89|109|132|169|210|249|295|351|413|649415.6|2597699.1|16945506.0|19471845.4|21111280.6|24304967.0|25855109.3|27885000.7|39422577.3|39679842.0|40546658.9|598655.3|1995844.4|4654044.0|9207500.2|10992966.7|12807921.8|14294245.5|15839064.6|18854194.1|24602458.8|26250203.6|bitstamp|2745|BTC_USD|35076.53|0.087808|43779|18|45|65|74|82|95|110|118|128|147|170|17|41|61|67|73|81|88|91|98|105|113|191344.0|948428.9|1889837.2|2919640.5|3048217.7|4001446.7|5130312.0|5230391.7|5453465.5|6360033.5|6578023.0|186205.2|571455.3|944080.1|2028262.1|2140112.8|2633323.1|3062591.5|3062663.9|3181191.6|3406826.6|3431249.9
1642865401|2|2022-01-22 15:30:03|binance|5000|BTC_USD|35022.165|0.009337|11029|100|247|460|667|861|1242|1550|1826|2334|2753|3196|104|185|282|403|533|740|1013|1283|1552|1809|2146|553306.8|1588414.5|5002770.9|6028208.8|6890917.9|9810417.1|12733519.3|13916279.8|22137406.6|28531207.4|29613351.7|900803.7|1215530.3|1862757.0|4803310.1|5238961.1|8346646.8|8842267.6|9327444.2|12545730.9|13973102.6|17423543.2|coinbase|10721|BTC_USD|35025.865|0.019100|5576|73|127|211|277|333|454|548|627|772|922|1062|62|126|151|185|237|345|486|657|790|932|1086|760127.5|1368406.0|7503180.3|7840532.9|10289646.9|10517280.3|11178724.1|11411285.0|14947817.7|16340405.0|16793678.1|660151.3|1297681.9|2768351.6|6392084.1|7079471.6|9811400.8|12672700.9|15126262.6|15751371.5|16063757.5|16133603.0|bitfinex|2500|BTC_USD|35071|0.011405|4409|24|73|118|145|175|219|259|292|329|360|416|30|59|88|114|132|173|208|252|292|344|408|615106.5|10819558.1|16231022.9|17308498.0|20089248.6|23448353.0|24241033.8|26851996.4|34962064.8|35227166.5|36100342.0|973841.1|2538025.6|4739836.9|10022012.8|11970711.3|13588166.6|14329291.5|16515949.8|21628649.7|25151386.8|26789131.8|bitstamp|2730|BTC_USD|35020.475|0.056681|43503|13|34|55|63|72|84|95|105|118|134|161|15|43|65|69|74|84|92|95|99|107|115|178296.2|817341.6|2283005.7|2829582.8|3362010.5|3864087.5|4915274.0|5152083.9|6062728.8|6246616.9|6435182.0|205433.6|845333.0|1082906.6|1556450.5|2272646.1|2769670.2|3302129.0|3305749.2|3404781.9|3631664.4|3672602.7
1642865461|2|2022-01-22 15:31:03|binance|5000|BTC_USD|34946.665|0.000029|15386|93|285|516|711|889|1256|1565|1883|2392|2821|3292|82|154|265|349|449|673|900|1192|1451|1692|1981|678664.6|1469126.5|3714828.8|5954449.1|6798803.6|10029478.7|12732575.1|14834868.7|22645756.5|28591347.9|34148575.6|507610.3|1012638.4|2498659.0|4704345.9|7357972.3|7911142.0|8702069.8|9244828.4|9590944.3|13481435.4|15319446.7|coinbase|10672|BTC_USD|34943.085|0.018802|22694|39|121|206|258|327|439|525|616|777|927|1086|57|115|144|168|209|311|431|599|747|880|1030|377563.2|1283990.0|4930490.9|5277785.8|7778572.6|11151471.7|11438624.8|11797093.7|15810660.1|16327393.1|17721452.3|599711.5|1596900.8|2876966.1|4809273.8|6127930.0|11670198.0|11879183.5|12090076.2|14377824.2|15056504.8|15330417.0|bitfinex|2500|BTC_USD|35003.5|0.008571|46068|24|67|112|145|173|218|261|291|331|374|427|27|51|83|103|119|157|191|235|273|320|384|3005386.9|6909256.9|10490973.6|13173576.2|17335081.0|19006697.0|20896347.3|22408488.7|26179819.2|31319137.9|32231034.9|2316402.0|4340123.1|5553988.6|9992056.3|12097083.2|13931124.9|14645846.8|16979810.9|19893302.4|22928613.4|24489213.2|bitstamp|2748|BTC_USD|34949.39|0.057512|32257|14|43|70|80|86|101|110|123|136|157|184|12|39|46|51|52|62|69|75|77|84|92|59944.4|531672.0|1449522.3|2302444.3|2943096.6|3731819.1|4843240.8|5098381.3|5997524.3|6173324.7|6425378.7|505645.8|855521.0|1019582.3|1773774.6|1794489.3|2924023.4|3253924.9|3293835.2|3293881.5|3412409.3|3638089.4
1642865521|2|2022-01-22 15:32:03|binance|5000|BTC_USD|34962.895|0.000029|14107|44|174|424|640|821|1208|1506|1828|2332|2761|3218|69|156|241|337|437|659|892|1186|1447|1673|1980|254817.1|1022788.0|1962611.9|5028054.8|5734612.0|8630138.2|11500227.6|13494688.7|20890243.0|27019112.2|28688635.0|373660.7|994504.2|2280184.5|4533752.4|7427344.9|7934402.8|8477679.2|9131983.3|12299982.7|13315127.2|15134784.8|coinbase|10676|BTC_USD|34948.55|0.028041|32827|36|115|198|250|318|436|527|617|777|926|1084|46|89|117|144|189|302|427|600|753|880|1032|302033.3|1122200.0|4725341.0|5150509.5|7585203.7|10977828.8|11267421.6|11626914.6|15128621.8|16154820.2|17400547.8|607666.3|1357631.4|2704060.0|4842736.7|7981516.0|11476513.2|11685525.5|11898530.7|14186248.0|14873216.5|15149644.8|bitfinex|2500|BTC_USD|35008.5|0.008569|1617342|25|67|116|148|176|225|267|297|338|378|433|17|52|87|104|120|160|190|234|273|319|382|636910.6|4551700.8|7275550.7|11047267.7|13982060.9|15714928.9|17673748.5|19184888.9|22953665.1|28088703.2|29000182.8|1895981.3|4058865.6|5687415.7|9662203.8|10460462.0|12626631.7|13350949.3|15049276.7|22501510.5|23422301.8|24982539.3|bitstamp|2717|BTC_USD|34957.215|0.069084|43600|10|19|40|50|56|74|83|96|108|130|155|7|13|20|24|26|37|44|51|55|60|69|146766.0|520665.3|1221570.0|2098451.1|2756428.5|3545276.7|4656698.4|4911839.0|5810955.9|5986782.3|6232249.3|446673.5|677161.6|987319.6|1646172.3|1666987.0|2786941.7|3116843.3|3211221.5|3301372.5|3329795.5|3555509.0
1642865581|1|2022-01-22 15:33:02|binance|5000|BTC_USD|34957.635|0.000029|31066|69|205|447|667|849|1237|1539|1863|2365|2796|3254|81|209|323|422|524|751|982|1281|1552|1781|2080|462028.1|1058563.1|2397242.1|5469108.9|5912834.6|9017823.2|11690510.7|13701348.4|21095632.5|27205308.9|32389931.0|545098.0|1269963.2|2531739.1|5015481.3|7678509.1|8421905.1|8982281.8|9581234.5|12782993.1|13817528.6|15633452.6|coinbase|10714|BTC_USD|34976.88|0.009664|35054|52|115|211|269|336|460|550|636|787|947|1089|57|107|136|173|226|338|465|644|788|920|1071|564100.8|1253794.1|3072470.1|5966039.5|8471118.9|9067845.6|12091886.9|12347200.2|16001697.4|16998155.6|18102451.4|954608.3|1673182.1|4828826.2|5300633.0|9054525.9|12010912.5|12151228.8|14613137.9|15248345.9|15554335.0|15621471.1|bitfinex|2500|BTC_USD|35009.5|0.048558|5046|25|70|115|144|174|221|264|294|335|375|430|20|56|89|113|132|174|204|249|290|335|399|576817.2|4463286.9|8311433.8|11614865.2|15117402.5|16843010.3|18594012.2|20107629.2|23881841.1|29018741.7|29930424.0|817386.1|3356144.1|5041679.9|9216797.6|11131415.2|13082553.5|14189870.5|15889463.6|23351084.9|24271515.6|25832132.9|bitstamp|2747|BTC_USD|34969.545|0.062712|12292|15|46|66|76|85|101|112|123|136|157|184|11|37|52|55|57|69|75|82|85|92|99|98755.0|620039.4|1509950.3|2788950.5|3238714.9|3538253.6|5139034.7|5359046.1|6292274.9|6460663.3|6714585.5|477560.5|824795.4|1306372.8|1957818.4|1979627.9|3187685.9|3410849.3|3450779.7|3540910.6|3758568.8|3795047.0
1642865641|2|2022-01-22 15:34:03|binance|5000|BTC_USD|34971.805|0.000029|7545|69|202|438|665|859|1258|1554|1869|2383|2819|3269|95|218|314|414|527|752|992|1287|1553|1787|2093|440355.1|913681.7|2466463.9|5356766.6|6244098.9|9332781.4|12028696.8|14041396.2|21353005.2|27506983.2|29270783.2|647891.8|1338288.0|2644183.7|4942304.9|7631705.5|8344962.6|8883918.0|9267542.3|12491719.5|13520854.4|15314494.7|coinbase|10721|BTC_USD|34966.755|0.004318|26382|60|137|222|278|345|469|563|650|800|963|1107|56|120|158|195|243|357|486|657|804|932|1086|455147.7|1489477.3|5090489.0|5941590.6|8315117.9|8942629.1|12342014.8|12767436.9|16271456.6|17301137.6|18358880.2|1146859.3|1627024.4|3155588.3|5605146.2|8250296.8|11132057.4|11348599.9|11554500.9|14443454.6|14639788.7|14811031.8|bitfinex|2500|BTC_USD|35018|0.028557|64374|27|73|120|148|180|225|271|302|349|393|446|20|57|89|115|129|170|200|245|286|330|395|573020.2|4412697.9|9148343.4|11823316.7|16438189.3|18153479.4|20060916.0|23346772.7|27213436.1|32418193.5|33339681.4|586340.0|2780798.1|5364906.9|8151399.0|8607998.6|10535892.0|11644736.6|13344972.1|20807933.9|21737776.0|23307961.5|bitstamp|2748|BTC_USD|34970.545|0.065855|19744|16|47|64|74|83|100|111|122|135|156|183|15|41|54|56|58|71|76|83|86|93|100|146255.4|335889.7|1198090.6|2477090.8|2926855.2|3226443.8|4827224.9|5047236.3|5980465.1|6148853.5|6402775.7|844080.1|1246884.4|1671825.1|2279000.2|2300809.6|3615350.2|3732031.1|3771961.5|3862092.3|4079750.6|4116228.8
1642865702|1|2022-01-22 15:35:03|binance|5000|BTC_USD|35062.185|0.000029|13403|57|146|288|505|731|1120|1475|1770|2148|2646|3105|89|179|285|401|526|743|1024|1303|1552|1834|2152|433052.7|918078.3|1570025.2|3287549.5|5950466.8|7616210.9|10282101.3|13089918.7|15119538.2|22257810.8|28430959.0|544551.0|1631431.6|3927782.0|6831544.0|7381414.0|8133347.3|8639410.4|9047940.0|12358004.5|13653019.2|18048729.9|coinbase|10709|BTC_USD|35056.365|0.031350|7497|37|87|138|211|267|394|503|586|702|870|1025|31|67|109|161|218|341|502|655|791|930|1076|351217.1|660198.4|2314820.2|2793970.5|5173076.4|7580071.0|11033364.3|11744286.9|12400193.3|16086715.3|17100000.8|367549.6|905863.0|4028832.7|6955326.4|9728405.1|9972447.2|10031990.4|12467103.5|13108618.4|13405380.4|13469906.8|bitfinex|2500|BTC_USD|35099.5|0.002849|83027|27|72|126|157|188|235|275|309|351|392|450|17|55|92|105|128|170|206|248|294|346|408|628508.4|3782453.0|8618823.9|10810237.7|14893193.3|18940089.3|20153984.0|22794000.0|26580044.8|33062718.5|33951961.7|485348.4|3253989.9|6900993.4|7513215.2|9984379.3|11677827.2|12908829.6|15672165.3|21950535.0|22926421.3|24622462.9|bitstamp|2722|BTC_USD|35063.235|0.102244|16633|4|14|29|40|49|64|83|92|100|119|144|3|13|20|24|32|38|45|48|53|61|69|54579.5|149140.9|594061.3|1718441.6|2282810.8|2768205.7|4536313.8|4800714.7|4891500.3|5832068.3|6053848.6|51957.6|291480.0|1045569.4|1217793.2|1846126.5|2513606.2|2562992.1|2563064.5|2680147.2|2907201.2|2931558.2
1642865761|2|2022-01-22 15:36:03|binance|5000|BTC_USD|35086.805|0.000029|16976|56|144|267|454|694|1077|1455|1749|2099|2615|3068|98|185|317|453|567|796|1090|1359|1604|1894|2215|288968.1|863286.8|2020245.7|5094744.5|6244276.2|8058325.1|10502594.0|12871740.7|15125675.5|22539774.7|28674375.1|579009.6|890107.7|2144067.4|6569059.1|6696582.5|7932077.1|8269684.7|8758196.9|12204086.8|13611151.7|18931723.9|coinbase|10704|BTC_USD|35086.43|0.018640|11875|40|73|104|184|245|371|477|567|660|840|992|43|95|149|208|266|397|559|709|846|996|1139|518908.5|1166353.2|2426422.4|5443631.8|5854670.2|8400299.4|11787737.7|12409114.4|12868501.0|16855348.4|17826084.4|426909.6|965114.5|4403983.1|7794484.3|10735253.0|10953972.9|11019367.3|13450379.4|14132551.0|14433680.6|14493298.4|bitfinex|2500|BTC_USD|35129.5|0.002847|23088|20|55|102|135|158|203|245|286|321|364|421|25|62|102|122|145|185|226|268|308|371|426|573277.3|3656828.7|8597022.3|12377686.2|14092404.4|18495224.3|19634870.8|22284129.9|27197070.6|32520067.3|33437630.0|684279.7|2571945.2|5042410.3|6887168.3|9320807.3|11414369.6|13463009.7|14364645.9|16490363.3|22926392.4|24539842.1|bitstamp|2754|BTC_USD|35085.265|0.077269|14176|14|47|61|70|81|93|114|122|134|152|175|18|43|57|65|71|78|83|87|94|102|109|117084.6|629331.5|1307833.5|2428818.7|2789424.7|3426527.2|5043694.3|5202796.1|5399294.1|6302477.0|6523702.9|543326.9|735164.5|1383336.5|2619209.9|2836091.1|3592923.6|3641878.1|3642358.7|3760886.4|3986566.6|4010944.7
1642865821|2|2022-01-22 15:37:03|binance|5000|BTC_USD|35012.055|0.000029|14738|64|181|369|599|806|1219|1519|1800|2329|2755|3193|83|162|262|374|512|724|985|1274|1534|1789|2114|351407.6|715716.5|4420184.1|5634887.8|6494711.7|9712210.0|12042897.5|13221008.3|21205032.2|27549611.2|28765178.2|602859.9|1267084.4|2545635.9|3131733.5|7246070.2|8290605.8|8601662.7|8962896.7|12190484.2|13747069.9|17101534.4|coinbase|10689|BTC_USD|35016.44|0.019077|2101|32|67|141|208|272|405|502|580|734|883|1024|56|92|128|178|232|351|493|664|801|941|1091|355942.6|1825947.1|5422414.2|5844633.0|6129998.2|8978720.6|11965243.4|12653277.0|16206773.8|17591282.4|18031061.9|703433.3|1341467.7|2597063.4|5353723.4|8335686.5|11234284.1|11381453.9|13836079.3|14471796.4|14842020.6|14910867.1|bitfinex|2500|BTC_USD|35049.5|0.002853|32897|25|70|119|147|178|222|266|297|345|382|439|26|61|103|123|144|183|220|265|305|353|418|1238791.4|5206771.0|10542593.8|11444021.7|16602672.3|18197851.3|20534441.7|23357820.7|29152150.3|32440376.5|33252477.4|648955.7|2297911.6|4940659.4|5940492.7|9170548.2|11787191.2|12629844.1|14815152.2|16080320.1|21122698.7|22728407.5|bitstamp|2739|BTC_USD|35010.055|0.088974|2836|13|38|53|65|72|86|101|113|125|144|169|11|34|46|54|59|69|76|79|84|92|100|34341.5|219983.7|1163215.1|2128117.1|2356360.4|2982978.3|4487854.5|4786832.3|5634095.7|5869410.4|6013439.4|484172.2|842978.3|1090540.5|1784656.0|2532901.8|3413177.3|3551996.0|3555616.2|3655057.1|3881939.6|3922877.8
1642865881|3|2022-01-22 15:38:04|binance|5000|BTC_USD|35001.365|0.000029|7213|53|125|261|508|713|1108|1424|1710|2241|2668|3105|80|170|277|388|516|732|979|1278|1533|1799|2114|365564.4|661794.0|1862218.5|4745700.8|5378035.1|8461383.5|11017858.6|12279361.5|20381591.8|26555799.9|27748051.0|592323.1|1335390.8|3945956.9|4648754.0|7547426.4|8356260.3|8665485.7|9020253.6|12259311.2|13820680.7|17168764.0|coinbase|10748|BTC_USD|35006.57|0.025195|26921|61|124|203|274|337|466|563|642|799|948|1094|44|93|134|174|233|351|488|658|799|935|1086|672699.0|1257814.8|2890272.1|5682656.6|5939596.4|8764896.4|11777701.7|12441729.2|16056465.2|16969535.0|17886422.4|565055.3|1340206.5|5458007.7|6850917.6|10604074.1|13459079.8|13605003.7|16058984.4|16695338.2|17039761.1|17110381.6|bitfinex|2500|BTC_USD|35042.5|0.002854|30054|23|67|112|147|178|226|270|302|348|388|444|25|57|95|116|135|172|206|250|289|335|401|647046.2|3769560.3|7565627.2|11209425.4|15715768.7|17064337.2|19054926.8|22301982.4|26211105.2|31376499.9|32189418.8|615483.6|2074452.3|7582794.2|9271325.5|11223659.5|13573213.9|14349173.1|16533777.6|19461326.8|25000985.5|26604113.3|bitstamp|2750|BTC_USD|35009.76|0.052557|15706|10|41|61|74|80|96|111|123|135|154|179|18|41|51|55|60|70|76|79|84|92|100|99112.4|583734.7|1280133.0|2729321.8|2957465.2|3584223.1|5089099.3|5388127.0|6235390.4|6470705.1|6614734.1|555361.5|944828.9|1346639.0|2113631.3|2543455.7|3516028.9|3561978.3|3565598.5|3665039.4|3891921.9|3932860.1
1642865941|1|2022-01-22 15:39:02|binance|5000|BTC_USD|35012.905|0.000486|11644|63|176|319|555|760|1170|1477|1765|2295|2726|3165|87|179|282|388|529|729|985|1270|1525|1777|2101|447830.2|946055.0|2348369.8|5124391.5|5891418.6|8979359.9|11531113.5|12786467.9|20778912.2|27126451.0|28393418.3|402543.8|913488.0|3609347.0|4134240.2|6816044.1|7841999.1|8162382.6|8513915.3|11725214.6|13269399.9|16623763.1|coinbase|10736|BTC_USD|35009.235|0.018652|5212|52|112|187|259|323|453|551|628|784|936|1081|43|96|133|180|234|353|489|661|797|936|1088|400475.7|916587.4|2827087.0|5359693.5|5642188.7|8471549.8|11485353.8|12144768.6|15706234.2|16677797.3|17594743.9|484707.8|1468339.2|4262073.1|5066822.5|7809687.7|10674202.4|10820199.6|13277694.0|13913964.8|14260966.8|14329046.6|bitfinex|2500|BTC_USD|35043.5|0.002854|72258|29|72|117|152|183|227|270|302|348|389|445|16|51|80|103|120|158|193|239|280|327|387|823623.9|4095095.3|7280789.4|11627402.7|16650218.9|18022125.7|19941761.1|23189212.6|27099920.4|32265315.1|33078234.0|482357.6|2568979.4|4495940.3|9275865.6|11557998.6|13802860.3|15218766.3|16762689.4|21848095.9|25218472.8|26821110.6|bitstamp|2755|BTC_USD|35007.505|0.071899|6310|17|45|63|76|83|98|113|126|138|157|183|12|35|53|57|62|72|78|81|86|94|102|187269.3|563686.9|1259499.5|2708772.2|2936955.6|3563673.5|5068549.7|5367677.2|6214940.6|6450255.3|6611088.7|140013.4|763747.7|1250457.9|2017450.2|2447274.7|3419847.9|3465797.3|3469417.4|3568858.4|3795740.9|3836679.1
1642866001|1|2022-01-22 15:40:02|binance|5000|BTC_USD|34963.045|0.000029|16741|77|143|374|594|786|1189|1492|1819|2336|2768|3228|81|187|303|419|525|751|986|1284|1550|1777|2082|526911.6|847214.7|2200888.0|5120646.2|5530869.4|8619285.2|11286587.0|13392228.7|20806274.4|26951944.4|28680580.8|579509.3|1213158.8|2099720.5|4689786.7|7418722.3|8161663.0|8718120.2|9134861.5|12307808.9|13423835.8|15239575.1|coinbase|10754|BTC_USD|34980.005|0.026787|4146|68|139|232|292|359|489|578|664|818|975|1121|57|105|134|178|229|348|477|651|796|931|1080|851681.1|1511146.6|3362561.7|5982605.7|8415194.8|9008879.6|12407693.0|12652325.4|16323325.9|17273308.8|18415261.6|891817.4|1420416.1|3923692.0|4899446.1|8108424.3|10979663.0|11118986.1|13581816.3|14219087.0|14525212.5|14632567.7|bitfinex|2500|BTC_USD|35015.5|0.014279|19058|27|72|122|154|185|228|270|301|349|393|447|28|62|94|113|129|174|205|250|290|336|397|668624.9|4480826.6|9210581.8|13728767.0|17786457.8|19020689.2|20635550.9|23921672.3|29840416.0|33009030.0|33930786.3|872931.4|2336914.7|3988822.2|5343883.6|7546907.6|10221567.0|11442560.5|13144539.4|16058584.9|21594201.6|23163547.3|bitstamp|2750|BTC_USD|34977.29|0.043857|15398|16|47|63|74|83|96|112|122|139|159|187|22|47|61|65|68|81|84|90|94|103|108|174967.9|653023.2|1512282.9|2862115.7|3464553.4|3611622.5|5213147.6|5415584.2|6334970.0|6503324.7|6757280.6|2142777.5|2440711.9|2845935.9|3684382.2|3812164.6|5107494.5|5117539.0|5157064.1|5247603.1|5483387.5|5501739.6
1642866061|1|2022-01-22 15:41:02|binance|5000|BTC_USD|35022.905|0.000029|16216|64|169|309|545|758|1169|1487|1770|2294|2718|3164|87|184|281|380|517|715|989|1266|1532|1788|2117|464831.1|1129149.2|2317071.0|4924668.0|5690761.6|8390146.5|10713742.2|11974409.6|19868553.6|26284986.6|27408792.4|424361.2|1297541.7|3690151.7|3956947.2|6651310.1|7347183.4|7707164.8|8036249.4|11261392.4|12810939.8|16183325.7|coinbase|10701|BTC_USD|35026.995|0.000029|3840|58|112|184|245|296|406|506|589|738|885|1028|36|72|114|162|216|326|445|603|737|876|1029|748764.8|1210189.5|2981896.9|5375634.3|6029309.9|8503486.7|11849098.8|12530042.4|16099829.9|16899883.0|17915448.3|269223.5|899525.7|4089365.5|4818926.2|7430730.6|10313671.0|10444033.2|12899235.7|13535805.0|13884334.0|13957407.3|bitfinex|2500|BTC_USD|35063.5|0.002852|19371|27|75|134|166|199|246|287|321|363|402|462|25|51|85|108|130|170|206|253|294|345|407|589088.3|3072692.4|8728396.2|12992810.3|17035365.0|21022923.2|22311440.1|26387960.6|28440983.8|34923277.2|36295265.6|640385.0|2716879.2|6725059.0|8606710.3|9763414.8|11515429.7|12750919.2|15506748.1|19378547.0|22751207.8|24372901.7|bitstamp|2752|BTC_USD|35011.26|0.050955|15260|21|38|57|71|77|93|108|121|134|153|178|9|36|46|50|55|65|71|74|79|87|95|216391.6|572886.3|1187737.6|2728304.2|2956447.5|3583205.4|5088081.7|5387209.1|6236273.1|6471587.8|6615616.8|72266.8|820176.2|1187464.5|1954456.8|2384281.2|3356854.4|3402803.8|3406424.0|3505864.9|3732747.4|3773685.7
1642866121|2|2022-01-22 15:42:03|binance|5000|BTC_USD|35011.115|0.000029|17606|73|180|333|581|787|1201|1514|1798|2337|2763|3203|85|197|318|411|543|748|1011|1301|1567|1824|2149|402321.8|839103.1|2173102.0|5220333.5|5918626.8|8627738.9|10997990.9|12179992.1|20176738.5|26524455.4|27790044.8|889688.3|1407210.7|3984547.0|4305484.2|6711560.8|7634360.6|7993359.0|8326855.9|11541077.3|13115411.2|16461828.3|coinbase|10731|BTC_USD|34997.95|0.011715|86110|63|109|188|253|317|446|543|626|786|939|1086|42|96|130|173|226|340|475|651|794|932|1078|933745.0|1590877.6|3464742.5|5992854.4|6323846.9|9078695.7|12061405.6|12722532.6|16363765.9|17318884.5|18479916.6|677920.5|1349787.7|4707084.5|5244442.0|8012730.8|10887495.9|11033020.8|13489863.3|14126812.6|14469599.4|14540341.1|bitfinex|2500|BTC_USD|35046|0.017120|23512|28|71|120|152|186|228|272|304|349|389|446|22|55|88|116|137|175|212|259|298|348|410|718864.1|3844356.0|8814235.4|13470082.7|21052416.5|22376868.5|24168806.1|27544398.0|33337617.1|36624911.4|37438331.1|562516.4|2403947.1|5247387.9|7864371.1|9447190.5|11220824.8|11853192.0|14037847.7|19125372.4|22496821.3|24099544.3|bitstamp|2752|BTC_USD|35008.75|0.046960|10362|16|43|59|72|79|94|109|122|135|154|180|16|43|57|61|66|76|82|85|90|98|106|59618.8|609274.0|1167236.0|2616630.0|2844813.4|3471531.3|4976407.5|5275535.0|6117518.5|6352833.2|6513666.6|542953.2|923671.3|1344772.1|2111764.4|2541588.8|3514162.0|3560111.4|3563731.6|3663172.5|3890055.0|3930993.3
1642866181|2|2022-01-22 15:43:03|binance|5000|BTC_USD|34975.515|0.000029|13306|79|194|411|641|844|1248|1562|1864|2397|2837|3287|95|176|308|410|514|739|983|1277|1551|1790|2103|401427.2|836161.4|2179839.5|5010595.0|5695611.1|8566082.1|10895088.2|12532888.4|20908768.7|26989549.8|28596144.0|688519.3|1459243.4|2149551.7|4504711.3|7195478.6|7903168.8|8246627.8|8632032.7|11845881.5|13060439.0|14868842.9|coinbase|10732|BTC_USD|34977.09|0.021729|13522|51|106|196|255|323|453|545|632|788|950|1093|57|104|133|172|223|334|460|644|789|920|1070|745773.1|1125738.2|3135533.9|5755242.2|8179093.4|8782005.5|12147622.1|12392511.3|16065860.1|17053301.5|18160073.9|787998.5|1621552.1|5195175.6|5990812.1|9129328.4|11993086.0|12133104.6|14595635.8|15258065.3|15582153.0|15685493.0|bitfinex|2500|BTC_USD|35015|0.011424|19208|25|71|119|154|190|233|275|305|357|401|456|23|55|93|117|131|177|208|256|294|342|403|826181.7|4581279.7|10924410.0|15494621.1|21138518.9|22399290.7|24014008.2|25589388.3|33623609.2|36380855.7|37302612.1|581322.8|2189491.8|4792844.0|10795691.7|11565359.2|13966809.9|15116185.8|16818261.7|19732730.2|25272937.3|26841247.2|bitstamp|2753|BTC_USD|34973.595|0.066078|6565|18|44|63|73|82|98|112|125|139|160|187|17|41|56|59|62|74|78|84|88|95|102|107024.1|328573.6|1110418.1|2550231.3|3152609.1|3300219.9|4901303.2|5121855.9|6016095.0|6184483.4|6438405.6|158136.4|494089.2|934595.1|1680872.8|1702782.2|3103958.9|3114029.5|3153554.6|3244093.7|3461751.9|3498230.1
1642866241|1|2022-01-22 15:44:02|binance|5000|BTC_USD|34942.555|0.000029|13131|83|239|491|709|901|1289|1605|1934|2456|2892|3366|100|184|298|398|483|715|946|1241|1511|1759|2049|395354.3|1403254.8|2925137.9|5394702.0|6243556.4|9093173.0|11830711.1|14685851.2|22184841.3|28193819.3|33762740.9|820184.6|1289942.2|1918556.1|4477359.6|4899523.1|7904250.3|8469332.3|8845227.5|9192266.9|13182753.1|15091198.7|coinbase|10727|BTC_USD|34930.135|0.027340|9926|65|140|218|284|346|469|554|653|826|977|1133|43|104|133|164|211|317|440|608|763|892|1043|572150.3|2378273.0|5117132.4|5414813.4|7791235.7|11139173.9|11802503.2|12159362.9|16288008.6|16730187.0|18050995.1|685178.8|1311026.1|2838925.0|6430241.5|6665078.0|12060174.5|12268990.4|12481657.4|14769964.7|15480143.2|15811015.1|bitfinex|2500|BTC_USD|34977.5|0.008577|813|30|73|118|153|180|225|270|301|350|403|457|23|51|87|108|129|168|205|244|288|336|394|1973190.1|5848363.6|12281870.7|17737010.0|21267456.1|22413463.2|24644869.8|25761489.1|33236834.8|36600042.6|37399636.6|752701.3|2275453.5|5924471.9|7537200.9|10183826.8|12508854.5|13736549.3|15770436.1|18688613.8|24218933.9|25693991.6|bitstamp|2743|BTC_USD|34930.175|0.062611|8478|24|45|66|74|81|96|110|122|139|157|185|18|43|60|64|67|80|85|90|93|100|108|199881.4|824769.5|2315755.8|2938371.5|3452727.1|4055085.1|5229095.7|5422338.3|6317426.0|6473445.5|6709346.2|553731.2|909346.7|1203699.0|1717050.1|2166356.3|3462245.3|3578798.4|3618303.4|3618757.9|3737285.6|3962965.8
1642866301|1|2022-01-22 15:45:02|binance|5000|BTC_USD|35003.765|0.000029|34110|56|156|346|599|808|1212|1531|1818|2364|2790|3232|107|222|337|443|561|778|1028|1324|1582|1847|2165|258690.9|612087.2|2100291.2|4927977.7|5793394.8|8905193.3|11508997.0|12767823.7|21418230.2|27764080.1|28955566.2|655383.5|1355330.6|3950922.6|4706182.8|7536363.8|8293154.8|8652401.6|8971124.7|12198078.1|13780768.7|17210630.5|coinbase|10744|BTC_USD|35003.735|0.019684|26220|56|101|176|244|307|438|534|616|779|930|1079|49|116|146|190|245|357|496|671|812|952|1100|418563.6|1136831.2|2940216.9|5507028.1|5792301.3|8656310.4|11632342.2|12281265.3|15893774.1|16871331.5|17795094.1|722120.7|2052995.1|5759312.2|6295731.3|9044039.7|11908605.4|12054579.0|14557595.1|15219855.4|15582571.1|15652277.0|bitfinex|2500|BTC_USD|35044.5|0.019975|93|18|62|114|146|178|224|272|303|352|391|447|26|58|87|113|134|174|211|258|299|349|411|419967.5|3096568.0|8323171.2|14058038.8|20517182.8|21892264.2|24432590.3|25350346.9|30964761.4|36128283.1|36941703.0|852173.7|2757686.6|5668284.6|8980832.2|11119422.6|12940934.5|14390928.7|16097268.4|21181262.9|24554832.3|26157555.3|bitstamp|2745|BTC_USD|35006.83|0.057703|12410|16|37|54|68|74|89|104|117|129|148|174|19|43|56|59|64|74|80|83|88|96|104|185439.8|643703.5|1340824.5|2790022.5|3018165.8|3644883.7|5149760.0|5448887.4|6289170.0|6524484.7|6685318.1|535151.6|858119.7|1651077.3|2100383.5|2530207.9|3502781.1|3548730.5|3552350.7|3651791.6|3878674.1|3919612.4
1642866361|2|2022-01-22 15:46:03|binance|5000|BTC_USD|34986.135|0.000029|63735|69|181|395|640|848|1248|1580|1864|2412|2851|3291|74|170|295|393|505|734|972|1271|1536|1790|2094|400880.5|771124.8|2301106.9|5156698.7|6079862.2|9134473.0|11901590.6|13122289.0|21924408.4|28013575.8|29437945.4|805949.3|1286607.9|2522649.7|4573970.4|7230840.6|8214804.3|8507882.8|8928388.8|12138378.8|13689572.7|15129370.1|coinbase|10786|BTC_USD|34987.01|0.012233|84743|70|147|234|293|360|491|584|668|830|985|1135|54|113|148|189|241|351|485|663|807|943|1089|909770.9|1567223.4|3443230.1|6060085.1|8484390.4|9151562.4|12512795.9|12746816.7|16370902.8|17385102.1|18527025.3|658940.9|1498056.3|5683993.6|5863578.6|8962450.6|11826468.8|11966113.9|14428669.6|15105436.4|15466704.5|15536192.3|bitfinex|2500|BTC_USD|35018.5|0.002856|36803|27|73|118|150|184|229|274|304|353|398|451|26|58|93|118|131|178|211|259|301|347|411|507734.5|5016745.3|10829501.3|15350556.9|21348920.3|22587514.5|24974900.3|25931561.4|33553232.7|36720896.1|37642484.7|597305.4|3085966.0|6069169.6|7923876.6|9643871.6|11884731.7|13035671.4|15076972.3|17991837.0|23531613.3|25102132.4|bitstamp|2755|BTC_USD|34981.94|0.041850|17477|18|48|65|77|86|100|116|127|144|163|191|16|43|58|61|65|77|80|86|90|99|105|169326.1|360484.7|1516435.0|2867556.3|3470138.7|3617307.8|5218832.8|5421310.4|6332014.5|6500031.7|6720746.2|526047.4|856649.2|1567324.5|2088081.3|2215963.7|3511193.6|3521238.1|3560763.1|3651302.2|3887086.6|3909804.3
1642866421|3|2022-01-22 15:47:04|binance|5000|BTC_USD|34951.075|0.000029|67540|60|225|492|716|918|1316|1626|1967|2485|2926|3388|62|150|265|372|461|690|920|1218|1488|1730|2025|442146.3|949848.2|3235549.7|5809149.8|6433646.9|9529013.2|12214755.0|14999811.3|22216034.6|28347950.7|33535356.9|386700.4|960135.8|2187837.7|4201373.5|6920090.0|7620183.1|8215716.0|8608969.9|11365994.1|12900072.2|14805630.4|coinbase|10703|BTC_USD|34962.88|0.017905|10289|39|84|165|220|289|418|512|606|759|927|1073|37|71|108|150|194|306|431|610|762|891|1044|352905.9|988419.5|4455443.3|5287837.7|7725546.2|8385301.8|11754421.7|12168855.7|15658261.9|16714833.5|17781993.4|438680.1|1198187.7|3464971.3|5943422.2|8580553.3|11426393.9|11641846.7|11874606.2|14812362.5|14987968.0|15248732.7|bitfinex|2500|BTC_USD|34977.5|0.002859|97187|31|76|119|153|183|228|274|304|353|405|459|21|46|82|104|124|160|198|237|282|330|388|2124110.6|5861705.1|11917422.1|16162730.6|20764192.8|21978040.7|24279743.3|25395906.1|32867779.9|36230337.7|37029931.8|545834.6|1684738.0|5567543.6|7573242.2|10004415.4|11990570.9|13752396.6|15786213.5|18705031.4|24235298.9|25710356.6|bitstamp|2748|BTC_USD|34944.925|0.052626|11878|12|42|65|76|81|98|111|125|140|160|189|14|35|43|48|50|62|67|72|75|81|88|84372.1|458961.3|1867874.8|2880441.9|3360108.6|3997155.4|5109389.9|5364449.6|6223340.7|6398802.1|6651557.3|468620.9|829918.8|1167918.2|1655916.4|2040314.5|3336103.5|3452656.6|3492161.5|3492616.0|3575093.8|3782673.9
1642866481|1|2022-01-22 15:48:02|binance|5000|BTC_USD|34968.045|0.018159|12750|66|181|449|685|888|1298|1607|1932|2458|2897|3348|86|213|315|425|522|750|989|1284|1550|1788|2100|299126.5|700313.7|2153663.5|5258983.9|6166185.0|9309246.1|11998425.0|14588047.1|21921431.8|27975599.4|29728466.7|506491.8|1272681.1|2349818.8|4736112.5|7413927.5|8102003.5|8710441.2|9126334.9|12301331.4|13419498.0|15315038.5|coinbase|10730|BTC_USD|34976.31|0.023730|8093|34|94|174|237|306|434|526|617|773|935|1079|49|106|142|183|231|340|470|653|799|933|1083|455920.5|1062962.6|2721323.8|5584514.9|8013634.7|8672705.3|12043391.6|12278366.9|15936382.5|16959664.2|18067312.3|761788.2|1715753.0|5807866.9|6457901.1|9104000.8|12027063.3|12167121.8|14640629.1|15309040.3|15633810.1|15736243.9|bitfinex|2500|BTC_USD|35014.5|0.014280|31735|21|66|116|151|187|237|284|316|369|417|474|27|61|95|121|133|176|210|259|300|347|408|539840.0|4349394.3|10142414.4|14904841.4|21024814.2|22234510.9|23919777.1|25495749.3|31074566.2|36290147.4|37201803.5|738023.2|2515711.1|6730974.9|8976721.9|10359781.7|12286835.2|13969747.7|16010389.3|23520142.6|24453668.3|26021978.2|bitstamp|2757|BTC_USD|34976.61|0.059068|12233|19|47|64|77|85|99|115|126|143|164|192|20|41|54|55|58|70|73|79|83|89|95|203881.5|660306.7|1466219.6|2907669.2|3510211.6|3657380.7|5258905.7|5461383.3|6372087.4|6540541.9|6794497.8|511695.1|857591.4|1672427.7|2056725.7|2163893.5|3459123.4|3469167.8|3508692.9|3581232.0|3780840.2|3799218.4
1642866542|1|2022-01-22 15:49:03|binance|5000|BTC_USD|34872.995|0.000029|16213|101|330|559|758|959|1317|1620|2056|2527|2992|3487|69|132|237|336|440|653|869|1130|1420|1658|1936|838406.4|1775186.1|4779464.3|5510828.0|6452257.5|10696008.1|12221243.3|15163741.1|21963571.2|28117269.1|35683462.6|425208.8|911247.4|1409750.1|4596835.2|5344823.0|8002819.1|8683513.1|9017268.3|9459637.2|12566665.0|14122965.9|coinbase|10675|BTC_USD|34861.375|0.021600|6308|47|121|192|261|327|435|523|669|816|970|1137|46|89|125|152|191|288|408|552|723|858|995|213931.5|932257.0|2139053.9|6899110.0|7185974.3|10659477.1|11367046.0|14913446.7|15751252.3|16296239.6|18917491.7|422929.3|1007779.7|2640847.6|4109153.6|6171365.3|8876718.3|14479383.0|14515445.0|14727776.3|15413307.3|15761149.9|bitfinex|2500|BTC_USD|34903.5|0.002865|32099|19|60|102|140|170|225|259|308|350|413|468|18|51|90|112|129|164|201|236|283|326|379|467486.7|4805016.3|11595287.2|18038657.7|19707926.8|20817885.9|22461388.2|25843540.8|33538377.6|34978586.4|35978575.6|317130.3|2149918.0|6960553.3|8950526.3|10920597.3|13037859.2|15011646.2|16843111.9|18927804.6|25745041.0|26675460.9|bitstamp|2738|BTC_USD|34864.045|0.079882|27393|14|44|64|70|78|97|107|122|136|163|194|15|37|50|55|57|65|74|79|83|86|92|99880.9|880207.2|2357672.6|3249303.8|3284714.0|4901310.1|5166202.5|6006722.3|6157006.2|6396312.4|6889577.9|460382.1|816926.1|1206766.6|2079688.6|2114619.3|2743522.8|3517964.1|3563370.8|3567017.1|3648023.7|3838756.2
1642866602|2|2022-01-22 15:50:04|binance|5000|BTC_USD|34849.435|0.000029|1765|81|297|519|717|926|1273|1562|2101|2519|2965|3457|70|167|268|371|476|701|909|1173|1456|1722|1975|359372.3|1256342.2|2479814.2|5018174.4|6093593.1|10192682.4|11683508.7|20289827.0|25137234.0|27697910.1|35278922.8|506916.1|890963.3|2241196.5|4667336.1|5347753.6|8503389.3|8913392.6|9244987.7|9609028.5|12840349.6|14378227.0|coinbase|10683|BTC_USD|34853.41|0.028290|7924|46|121|201|270|338|451|537|684|833|982|1155|36|75|99|131|174|269|391|540|706|840|979|594280.4|1398132.4|4553485.7|7519222.4|7790027.4|11234087.4|11942314.9|15516216.2|16353656.4|16884039.7|19523859.7|3401177.3|4005752.4|5740063.9|8707785.0|9964926.4|12698578.6|18194854.8|18378032.4|18591933.9|19222421.3|19587964.9|bitfinex|2500|BTC_USD|34889.5|0.002866|71584|22|67|116|149|177|237|271|318|362|425|482|21|52|80|99|120|160|192|227|271|316|365|1116717.5|4716915.7|11472477.7|16122709.8|16961762.0|18666375.5|20266883.6|22043624.3|27709997.4|32933359.7|33989870.3|378945.7|2367487.7|4822903.7|6178264.0|8072140.0|10583769.8|12806196.2|13842612.8|15920172.9|22905086.2|23829457.7|bitstamp|2730|BTC_USD|34847.72|0.076217|44949|15|40|56|68|75|90|102|116|130|159|188|16|31|42|45|48|54|64|69|72|75|81|131372.9|730411.0|1504170.3|3180040.1|3257913.5|3968496.5|4267574.0|5107847.7|5257959.7|5480350.8|5973443.9|500699.5|752790.7|1074168.8|1506396.6|1858209.3|2394237.1|3261076.0|3306482.7|3310102.9|3382233.7|3572966.3
1642866661|1|2022-01-22 15:51:02|binance|5000|BTC_USD|34893.855|0.000029|23982|84|213|506|718|926|1300|1620|1990|2509|2956|3470|99|207|316|410|517|738|951|1236|1516|1767|2050|395225.6|1053549.7|2380741.7|5212662.6|6419810.1|9019189.9|12273811.0|14842629.0|22031611.1|28167782.0|35684185.5|746743.5|1147428.3|4463190.2|5061572.3|5764097.4|8647735.3|9071660.6|9445835.4|9852019.2|13272814.2|14636607.0|coinbase|10701|BTC_USD|34883.985|0.019866|4530|58|122|186|265|330|447|536|640|820|981|1146|53|109|141|179|221|330|454|620|775|913|1052|642968.6|1323927.1|2059713.1|7450715.2|7716753.5|11212019.1|11924139.7|12325579.4|16330094.4|16842949.6|19472917.9|751284.1|1334502.4|5316569.0|7051170.0|7312212.4|12801181.8|15641473.1|15747926.4|15944808.9|16563550.2|16914110.7|bitfinex|2500|BTC_USD|34930|0.005726|189|23|67|111|144|171|230|270|313|359|423|477|24|57|89|116|131|170|203|240|284|331|384|549097.5|4643337.3|9829487.8|16073050.5|17923915.2|19871317.3|20848336.7|23271814.4|26487541.1|32486457.9|35166685.3|489985.5|2549252.0|3982244.5|9331040.3|10716305.8|12680857.2|14797071.2|15833793.9|21726292.7|24906239.0|25882123.0|bitstamp|2741|BTC_USD|34884.44|0.052172|12057|10|41|58|70|80|99|109|120|139|164|193|21|44|53|57|58|67|74|80|83|86|92|219060.1|842448.1|1529842.8|2946838.1|3421283.5|4209179.0|4473779.4|4565047.5|5464875.1|5686655.3|6145184.9|560132.0|1085061.7|1374069.5|2089195.2|2116072.9|2850243.2|3518175.9|3567156.5|3567228.9|3639359.7|3830169.2
1642866721|1|2022-01-22 15:52:02|binance|5000|BTC_USD|34959.285|0.000029|21320|81|178|383|628|833|1246|1563|1912|2426|2860|3320|114|210|310|423|525|744|980|1273|1555|1783|2092|442186.5|705558.8|2088825.5|5129169.5|5823516.7|8953490.8|11733858.4|14342484.7|21705928.9|27848118.8|29651399.1|911333.1|1570883.5|4477765.1|5163206.0|7832191.1|8588098.7|9126490.7|9517142.6|12730916.4|13830366.6|15745744.2|coinbase|10728|BTC_USD|34953.315|0.014734|1070|61|117|169|228|305|436|535|630|789|948|1100|49|93|131|180|226|339|474|647|799|924|1076|653111.1|1400954.4|2097923.3|3084663.5|7736367.5|11231219.6|11838539.8|12243392.9|15801358.1|16856789.0|18046815.0|765526.1|4054811.4|6571108.4|7072614.9|9719690.9|12544494.0|15426588.1|15633300.2|16269607.9|16353576.1|16690714.6|bitfinex|2500|BTC_USD|34992.5|0.008573|4206|23|69|116|145|178|230|280|314|365|421|479|28|60|92|111|137|174|209|251|297|342|405|491125.8|2763199.4|7915900.2|11233467.9|17457802.9|19507259.0|21077042.9|22669620.6|25042409.5|32518268.1|35192996.5|889518.5|2880300.3|6437293.0|7017663.0|10002009.0|11634268.5|13325116.3|15205242.6|23394304.7|24318101.0|25854866.1|bitstamp|2748|BTC_USD|34944.5|0.038175|15636|13|43|60|73|80|98|110|124|138|158|187|19|42|54|57|60|72|76|81|83|88|96|85067.1|671151.6|1348743.6|2670693.2|3207848.5|4017015.6|4148951.9|4404011.6|5262753.1|5438214.5|5690969.6|554139.7|917485.8|1593455.2|1945267.9|2156932.9|3346393.1|3356463.7|3395968.6|3396014.9|3469590.8|3722684.4
1642866781|1|2022-01-22 15:53:02|binance|5000|BTC_USD|34856.995|0.000029|49209|94|321|572|778|990|1345|1647|2174|2582|3035|3527|80|154|260|356|470|685|890|1165|1440|1703|1963|487553.6|1950403.3|4565936.8|5289169.5|6342227.6|10648921.9|12093701.2|20746808.8|25524159.8|28119785.6|35693349.4|784071.6|1241019.8|2569041.1|4960549.1|5647550.2|8531387.0|9202418.4|9542454.1|9972595.1|13090914.1|14652145.0|coinbase|10693|BTC_USD|34847.345|0.016386|925|64|130|208|276|353|458|547|699|846|992|1170|52|104|139|170|215|315|438|585|754|892|1029|573476.5|2043132.8|4950742.7|7673830.2|8314744.8|11316502.6|11993577.1|15576493.5|16418641.2|16953794.0|19563909.4|663361.1|1418607.1|3133983.0|6019134.8|7238271.2|9968602.0|15446191.3|15636214.8|15903216.0|16508536.2|16874104.2|bitfinex|2500|BTC_USD|34895.5|0.002866|126110|24|66|109|145|176|232|265|312|356|417|474|18|47|77|101|118|159|192|227|275|318|369|1221273.8|5847377.5|11775252.4|16737886.3|18427417.4|20033125.5|21032581.7|23427109.8|26651722.2|32633099.7|33687826.8|418201.8|2887802.2|4092443.3|5523239.0|7769116.3|10426180.0|12012899.2|13687425.6|17423693.2|22750623.7|23677758.5|bitstamp|2742|BTC_USD|34840.305|0.046756|15417|23|48|66|76|84|99|112|126|142|169|199|16|42|58|64|67|75|84|90|93|96|102|540647.1|1299754.8|2284162.6|3271122.6|3349096.0|4059678.9|4358806.3|6394504.1|6578442.0|6767007.1|7291178.3|200763.0|937316.8|1297139.3|1832842.7|2184655.4|2826070.9|3576737.4|3629242.2|3632862.4|3704993.2|3895725.8
1642866841|1|2022-01-22 15:54:02|binance|5000|BTC_USD|34856.055|0.000029|9383|63|265|545|761|971|1330|1633|2162|2569|3022|3512|90|183|282|380|496|705|909|1181|1454|1718|1976|393705.4|1138256.0|2683726.2|5640815.0|6479882.9|10756170.1|12244471.5|20891836.4|25680681.6|28267802.6|35843165.4|766807.2|1311481.2|2571978.1|4963712.4|5908741.4|8775718.3|9200301.9|9547047.7|9984785.3|13193507.4|14753008.6|coinbase|10693|BTC_USD|34862.305|0.022976|6995|40|114|184|258|328|444|534|677|827|981|1149|37|69|102|139|182|284|414|562|725|861|998|460142.6|1144953.3|2573757.0|7221086.8|7334530.1|10832865.1|11541240.2|15134670.0|15972669.0|16519057.8|19106746.8|393134.7|1019342.2|2863863.2|6652171.8|6775711.7|9471290.6|15074434.6|15141168.1|15406375.1|16029415.0|16377794.3|bitfinex|2500|BTC_USD|34898.5|0.014327|2614|20|65|109|146|178|237|270|319|361|425|479|26|57|91|118|134|173|207|243|290|333|384|1081660.9|4387655.9|10288587.4|15994128.4|18143729.4|19975816.6|20926685.5|23370606.3|26579629.0|32569608.3|33587419.2|632467.6|2508951.5|6709994.6|8804790.3|10566735.9|12629608.0|14852941.2|15888913.6|21771633.8|24943516.7|25873566.3|bitstamp|2743|BTC_USD|34847.885|0.072400|11867|21|43|68|78|85|101|113|128|142|171|200|16|45|56|60|62|71|78|84|87|90|96|486347.4|731919.5|1943785.8|2930822.7|3008696.1|3719379.1|4018456.6|6054204.2|6204316.2|6426707.3|6919967.9|189066.2|887504.1|1291143.7|1997748.8|2024726.5|2854693.3|3416297.2|3468802.0|3472422.2|3544553.0|3735285.6
1642866901|2|2022-01-22 15:55:03|binance|5000|BTC_USD|34855.915|0.000029|18573|83|290|564|781|991|1353|1653|2182|2589|3043|3532|84|185|308|407|522|735|941|1213|1485|1748|2006|420294.7|1303842.7|2959923.7|5685787.3|6727269.5|11062082.6|12500665.0|20484017.6|25272862.8|27865699.6|35776505.1|822012.4|1405773.1|2753231.3|5151317.5|5796647.9|8899411.3|9327479.9|9674194.3|10101823.9|13313663.3|14868443.9|coinbase|10686|BTC_USD|34852.765|0.026253|1439|55|115|189|256|327|445|532|677|827|976|1151|47|97|133|169|212|312|436|586|751|885|1024|590643.2|2318322.9|4642435.4|7455850.2|7647290.5|11011217.0|11727240.9|15341945.1|16186414.4|16719939.5|19293978.5|516196.8|1025210.1|3063451.8|5836745.2|5935007.1|8651158.5|14130066.9|14319369.4|14586162.8|15190879.7|15556456.4|bitfinex|2500|BTC_USD|34899.5|0.014327|8540|22|68|113|146|177|235|269|311|347|408|463|25|58|93|119|135|173|207|240|287|330|381|1043695.1|4928210.1|10207996.5|15832871.2|18197839.0|19814611.8|21383565.1|23086722.8|28254050.4|32175771.2|33193582.2|465195.2|2438487.7|6270410.5|8929298.7|9612118.9|11674886.0|13898582.7|14935316.9|20822493.3|23990246.0|24920295.6|bitstamp|2739|BTC_USD|34855.66|0.059732|16711|13|40|62|71|76|94|106|121|135|163|192|17|41|63|68|70|79|86|92|96|98|104|100367.9|786664.2|1922608.9|2874724.0|2909958.3|3697769.2|3996846.7|6032594.4|6182706.3|6388283.0|6881628.6|196325.1|872232.5|1253354.2|2050468.8|2159720.8|2951609.8|3513213.7|3565718.5|3569364.8|3641469.5|3832202.0
1642866961|1|2022-01-22 15:56:02|binance|5000|BTC_USD|34899.885|0.000029|24194|67|171|495|728|940|1330|1646|2018|2544|2991|3482|91|213|331|433|540|760|975|1255|1532|1786|2066|384335.9|706825.2|2676707.6|5379569.9|6533635.5|9248806.7|11962302.7|14366048.2|21543971.0|27682792.3|33569796.5|857967.6|1349618.3|4514397.3|5308819.9|5748327.4|8875178.4|9320952.3|9695612.8|10092197.4|13568981.1|14927744.3|coinbase|10700|BTC_USD|34897.345|0.020489|784|53|95|167|243|311|430|526|618|806|960|1116|58|107|150|189|230|344|477|636|791|928|1068|550838.4|1355627.6|2638497.8|7569985.5|7712899.9|11107002.6|11835186.5|12245792.9|16329626.8|16870583.6|18097295.5|768023.9|1725123.5|5620655.1|6235667.8|6359380.5|11819688.1|14660098.6|14753136.0|15004589.2|15619199.8|15965904.1|bitfinex|2500|BTC_USD|34939.5|0.008586|1901|25|70|119|152|179|235|276|316|354|413|466|25|58|90|118|138|180|210|252|294|339|394|585879.7|3338667.2|9707202.8|15729459.9|18216609.6|20104021.3|21221218.8|23030640.6|26650331.2|32618538.6|33613692.8|639864.7|3705942.0|4987923.6|9433138.9|11478706.2|13249043.6|14726837.1|16409389.1|24731795.7|25471478.3|26497491.4|bitstamp|2744|BTC_USD|34897.845|0.044960|2721|18|42|59|73|81|99|109|122|141|164|189|21|43|58|62|64|75|79|86|89|92|100|196646.7|648351.4|1415067.6|2789931.2|2950441.3|3738703.0|3900758.4|5290067.1|6189894.7|6407884.1|6737616.1|210158.3|832559.9|1515013.3|1980970.7|2169064.1|2917999.2|3372641.4|3428720.2|3428792.6|3500923.4|3755357.8
1642867021|2|2022-01-22 15:57:03|binance|5000|BTC_USD|34918.635|0.000029|22696|66|158|463|696|899|1312|1632|1991|2516|2967|3432|105|254|370|472|587|801|1026|1314|1588|1836|2128|345395.8|859515.0|4571093.7|5565451.4|6207018.8|9139661.9|12014154.2|14070440.3|21382754.5|27389479.8|33266351.0|907097.3|1688586.5|4784210.4|5460648.9|5896565.3|8960796.0|9520853.8|9823195.3|10196071.9|13753086.0|15261078.4|coinbase|10744|BTC_USD|34922.185|0.021849|13886|68|126|187|264|329|451|547|645|827|976|1133|68|127|168|213|255|371|506|671|826|957|1101|830964.2|1807323.5|2857783.5|5573006.8|7920134.9|11327145.7|11966102.1|12413782.0|16469805.1|16991557.4|18204429.9|774216.5|2223853.3|5906405.2|6385095.2|6470169.0|11932150.4|14772218.5|14869383.4|15117917.7|15769404.7|16098959.8|bitfinex|2500|BTC_USD|34966.5|0.002860|28950|29|74|116|148|177|236|280|317|357|417|467|32|69|99|122|148|188|220|259|309|351|410|624169.8|3114437.3|8218486.9|13278219.4|18041666.2|20136554.2|21246341.7|23058612.1|26686255.0|32682216.7|33465569.4|842718.7|2669525.5|5794560.2|7880047.3|10133618.5|11781474.4|13750428.7|15452548.9|23515067.4|24730538.7|24922528.1|bitstamp|2744|BTC_USD|34919.64|0.050516|25291|20|39|57|67|77|96|105|119|137|156|183|21|49|62|65|68|80|84|90|93|98|105|222122.3|653821.4|1443731.0|2697215.2|3289663.7|4043659.6|4237250.1|4433938.6|6522468.1|6678775.8|6942914.4|233985.8|849742.6|1593375.8|2037531.8|2269914.7|3022392.4|3473518.2|3529570.8|3529643.1|3603219.0|3810799.2
1642867081|1|2022-01-22 15:58:02|binance|5000|BTC_USD|34893.56|0.016450|4342|83|206|530|759|977|1366|1688|2060|2582|3030|3545|93|199|332|429|545|762|978|1262|1538|1791|2073|500067.0|847515.6|4707585.4|5640375.9|6668357.1|9243498.3|12442133.4|14338914.2|21566373.6|27702901.3|35642945.0|607943.2|1530136.9|4257544.6|5412150.8|5891646.5|9012005.6|9463537.7|9952561.9|10354961.2|13919172.8|15283110.5|coinbase|10726|BTC_USD|34897.005|0.021406|9272|56|113|184|263|331|451|546|639|826|981|1137|48|95|138|174|216|329|464|623|777|913|1050|651512.9|1145767.0|3003220.0|7589584.6|7723173.4|11122622.7|11848496.3|12197081.5|16253600.4|16795282.4|18005754.7|762175.2|1659417.1|4821441.0|5755438.7|6282287.2|11742591.3|14583360.6|14676041.0|14927484.0|15542451.0|15889123.5|bitfinex|2500|BTC_USD|34942|0.005724|20460|26|72|119|147|177|237|280|321|361|420|471|28|59|93|119|139|184|215|253|296|341|396|549467.6|3541334.0|10442340.2|14946928.2|17927026.4|19778301.2|20902167.8|22711897.3|28387761.0|32328377.7|33321272.0|822918.9|2531090.6|6318555.2|9959160.7|11030312.6|12591758.3|14708683.6|15751085.7|21642350.8|24819570.3|25845916.3|bitstamp|2748|BTC_USD|34898.265|0.066106|40443|19|42|61|75|82|101|110|124|143|166|191|18|35|47|52|55|65|69|76|79|82|90|184483.2|610437.2|1434622.6|3106103.5|3266513.6|4054875.3|4214102.9|5606239.4|6506066.9|6724056.4|7053788.3|185879.6|784544.8|1255926.6|1953395.1|2141588.5|2890423.6|3345065.8|3401144.6|3401216.9|3473347.8|3727776.2
1642867141|2|2022-01-22 15:59:03|binance|5000|BTC_USD|34851.625|0.000029|11153|90|282|538|755|969|1339|1635|2174|2589|3039|3532|91|171|284|386|502|724|929|1199|1472|1742|1996|472039.7|2090880.4|4794533.5|5558088.4|6604810.4|10839635.9|12275697.5|20300380.7|25117566.9|27683929.0|35626746.8|819090.7|1218381.2|2652601.1|5128437.0|5775895.9|8670961.5|9329154.3|9696640.0|10054984.1|13433699.6|14966189.9|coinbase|10715|BTC_USD|34851.925|0.022237|6880|54|133|207|277|348|465|552|703|851|1001|1174|52|110|150|184|227|328|455|600|765|899|1036|501399.9|2250495.5|4689431.3|7503604.8|7720629.6|11052955.5|11761733.2|15435074.7|16260715.9|16791758.3|19312297.4|924342.6|1526995.6|3474646.6|6382692.9|6522076.1|9253135.9|14732617.0|14921084.2|15187385.8|15793382.3|16158954.1|bitfinex|2500|BTC_USD|34896|0.005731|15468|27|70|113|143|179|235|270|310|350|409|465|30|61|97|124|139|182|215|250|294|336|387|1112522.5|4701858.4|11998891.1|15648710.1|18071880.7|19631533.3|20593794.0|22919245.5|30549367.9|32028993.8|33050409.8|616954.3|2065753.8|4720003.2|6744859.8|9064685.0|11186448.5|13410032.0|14446256.9|16523953.8|23508080.2|24435215.0|bitstamp|2739|BTC_USD|34848.38|0.045741|15591|18|43|64|74|81|96|108|123|137|166|195|14|38|59|64|66|75|82|88|91|94|100|175267.2|797793.1|2243937.9|3231229.6|3309103.0|4019685.9|4318763.5|6354511.1|6504623.1|6727014.2|7220274.8|187693.6|2481779.4|2926868.8|3416888.4|3760651.7|4590618.5|5152222.4|5204727.3|5208347.4|5280478.3|5471210.8
1642867202|1|2022-01-22 16:00:03|binance|5000|BTC_USD|34848.07|0.006428|729|83|286|550|764|1009|1345|1639|2185|2601|3051|3544|71|152|256|355|467|692|893|1161|1438|1702|1956|399289.4|1890102.5|4690409.4|5443398.4|7943644.1|10741133.3|12134037.0|20169109.5|25003781.2|27606771.8|35490153.6|570874.1|1008954.2|2432813.7|4888924.5|5511716.1|8622537.2|9081483.5|9453534.5|9814213.1|13198822.2|14732311.0|coinbase|10721|BTC_USD|34857.12|0.013139|70368|45|126|199|278|349|466|554|706|851|1006|1175|53|99|132|163|207|311|438|586|752|886|1021|430283.0|1909629.7|4665531.6|7480216.5|7644238.0|11032901.1|11742262.3|15590200.8|16411830.7|16952999.2|19366086.2|821617.7|1343626.5|3299481.1|5964951.8|6139544.7|8835839.2|14368165.0|14553620.6|14819156.6|15425273.3|15790962.6|bitfinex|2500|BTC_USD|34893.5|0.002866|38478|33|66|108|137|172|228|262|304|344|402|458|22|49|84|111|123|164|197|233|283|323|374|1145808.2|4154762.2|10674179.5|15157723.8|16412040.1|17978266.0|18940574.9|21266192.5|28897138.2|30379444.3|31430196.3|510726.9|1538658.2|5071855.1|7422695.8|7873284.8|9818269.9|11511106.7|13326737.6|19493338.4|22381062.0|23308196.8|bitstamp|2740|BTC_USD|34842.97|0.060385|18090|16|42|62|71|79|95|108|122|138|165|195|14|40|60|64|65|74|82|88|91|94|100|144162.7|905891.8|2244050.8|3231125.5|3309098.9|4019721.8|4318849.2|6354547.0|6538484.9|6727050.1|7251221.2|167320.1|2556768.7|3036453.8|3749956.4|3776834.1|4500624.0|5168504.8|5221009.6|5224629.8|5296760.7|5487493.2
1642867261|1|2022-01-22 16:01:02|binance|5000|BTC_USD|34863.455|0.000029|3481|72|240|492|727|940|1310|1619|2142|2558|3015|3515|56|156|268|365|490|704|914|1188|1469|1718|1986|412446.2|1304560.4|4817597.0|5596200.8|6679908.2|10950442.7|12332340.8|20351084.3|25154078.1|27785114.8|35654375.1|358212.6|1007231.5|2313325.8|4918501.0|5544654.3|8668021.9|9116257.6|9448587.6|9913738.8|13187791.2|14745386.6|coinbase|10705|BTC_USD|34863.125|0.010240|1947|49|103|178|256|327|444|534|682|830|987|1150|37|100|129|166|208|312|442|589|753|889|1025|400530.0|1238379.9|2661902.5|6948516.8|7079780.8|10825786.4|11535568.9|15242781.1|16063641.1|16606817.9|19000877.7|828376.0|1539829.9|3583866.1|5968882.6|6143820.2|9164634.0|14803628.1|14869401.9|15141778.2|15765959.4|16114337.3|bitfinex|2500|BTC_USD|34919|0.022910|47039|21|65|108|140|173|231|267|310|350|408|459|27|59|91|114|136|177|208|246|292|334|390|569369.9|3563551.1|9879436.6|16943531.0|18333476.7|20065428.7|21023894.2|23354931.7|26490712.5|32464277.4|33450939.0|672933.2|2227190.2|6246179.6|7577087.1|9633901.6|11431748.7|13654349.2|14833256.9|23158028.4|23889125.0|24874492.5|bitstamp|2742|BTC_USD|34888.28|0.055835|15226|11|38|58|70|80|99|108|121|140|163|192|22|42|53|57|58|70|74|81|84|87|93|91520.6|607302.2|1317411.1|2996939.1|3241469.4|4029305.0|4191338.7|5580647.4|6480475.0|6698464.4|7159914.1|1977401.0|2442091.3|2975885.7|3440701.8|3523076.2|4377730.4|4832372.6|4888451.3|4888523.7|4960654.5|5151464.0
1642867321|1|2022-01-22 16:02:02|binance|5000|BTC_USD|34693.695|0.000029|28832|96|226|452|672|831|1146|1668|2075|2535|3035|3472|37|109|161|231|337|554|762|983|1259|1533|1783|284059.1|1251150.6|4282319.8|6317374.4|8458842.3|9647103.4|17752832.0|19033117.8|25153786.4|32719100.9|41657657.6|236505.7|733229.7|1153817.1|3924965.6|4360349.0|6537217.1|7051827.6|7467934.6|10343078.8|10759218.9|11686652.0|coinbase|10598|BTC_USD|34710.17|0.027024|4599|54|111|190|259|316|411|513|697|857|1018|1188|25|58|81|104|132|211|322|447|605|764|895|492328.9|1211214.3|4071770.2|4911883.7|10070433.2|10804730.3|11267308.5|15322384.3|15831022.6|17768713.9|18730127.7|268486.8|982974.4|2120284.0|4471882.6|5499529.0|7818054.6|11227239.3|14085610.0|14186619.5|14479517.0|15085380.8|bitfinex|2500|BTC_USD|34777.5|0.002875|654414|10|30|86|126|162|216|254|295|352|405|452|25|47|77|105|125|163|196|228|269|310|355|1354417.7|4013002.7|8028534.4|10569896.3|13249159.6|14936307.2|16017537.7|18059569.9|22411285.5|27668439.5|27990743.6|1293212.8|3141293.0|4152469.5|5192147.5|7823727.0|10290295.7|11628700.1|13419913.8|17690237.4|22765658.6|23493741.7|bitstamp|2702|BTC_USD|34718.965|0.103488|6487|10|18|34|47|57|67|80|99|122|146|175|9|23|33|39|43|45|54|58|65|68|71|144614.7|322692.4|1077889.4|2178817.7|3147990.3|3310045.7|4699354.4|5599181.9|5817171.3|6079896.5|6531556.0|62457.7|209555.2|540063.0|2864684.6|3275450.7|3463544.1|3890818.1|4345460.4|4401539.1|4401611.5|4473742.3
1642867381|2|2022-01-22 16:03:03|binance|5000|BTC_USD|34675.295|0.009430|7317|45|234|482|697|884|1196|1748|2168|2620|3114|3554|63|150|212|269|379|601|807|1011|1271|1542|1788|485835.3|1174718.1|4650429.4|6678695.6|9012430.1|10657464.5|19096474.4|23876608.0|26421221.9|33994997.2|43234976.7|379106.3|960120.3|3748900.3|4189573.2|4808791.7|7342995.8|7636012.3|8002388.8|10928463.0|11269755.6|12164209.3|coinbase|10599|BTC_USD|34675.17|0.024109|24538|35|104|184|252|318|425|576|727|879|1047|1211|50|84|108|140|184|279|395|533|664|823|961|370670.8|1241256.0|2474316.3|7369754.8|7946644.3|10393936.5|14088540.0|14943552.5|15471918.6|17407134.6|18904208.8|767090.4|1369849.5|2418365.9|4737483.2|5471218.9|9615979.6|10290168.2|13247617.0|13426052.5|13736493.0|14341865.3|bitfinex|2500|BTC_USD|34732.5|0.020154|74978|22|66|117|156|194|242|285|324|384|437|487|13|41|72|91|108|140|172|206|240|287|328|613924.1|2910131.0|7540618.1|9193458.1|12677183.6|14461308.7|16111317.2|18146505.9|20843176.9|27920519.3|28037203.9|183406.7|2304797.0|3581131.1|8414536.8|10295139.4|12078535.3|13898042.7|16088378.2|19281435.0|24574219.0|25286643.7|bitstamp|2737|BTC_USD|34673.495|0.063420|23836|12|42|66|81|90|103|119|134|162|191|216|9|27|40|45|48|49|58|64|70|73|76|123320.3|705389.1|1339949.1|2961641.3|2996658.8|3381179.6|5760003.2|5968309.6|6173886.2|6667154.7|6960268.1|181691.7|694947.8|1241639.6|3062611.1|3373671.6|3374075.4|3881930.0|3993003.1|4045507.9|4049128.1|4121258.9
1642867441|2|2022-01-22 16:04:03|binance|5000|BTC_USD|34615.425|0.000029|3436|127|316|573|754|936|1288|1840|2274|2728|3195|3633|73|174|292|344|426|660|870|1090|1319|1605|1860|444530.6|1615720.8|6436113.4|6905852.1|9268839.6|11906342.5|19436447.3|25485360.0|26990298.9|34338473.4|44621707.5|421717.4|1162337.0|1604543.3|4361057.9|4764807.5|7317710.6|8148231.2|8280164.7|11388203.9|11760162.9|12542207.9|coinbase|10566|BTC_USD|34603.765|0.000029|1812|50|123|199|265|323|434|593|761|908|1080|1242|34|81|107|127|159|253|355|495|629|776|927|398331.7|1708498.4|5406628.5|7497666.8|7599146.5|10237359.8|13889127.7|14970467.3|15499059.2|17274529.8|18850401.7|382870.3|903439.1|1854596.1|4144109.0|5507483.8|8132366.1|10435867.8|11219674.7|14120783.8|14367886.6|14474932.1|bitfinex|2500|BTC_USD|34682.5|0.002883|38104|22|59|114|149|182|226|274|313|370|423|468|21|44|78|94|118|150|178|214|246|290|333|963369.3|2497085.3|7823361.7|11469340.8|12686225.2|14120755.3|16372822.9|18757961.3|22553175.9|27578789.3|28022344.7|1277092.1|3211183.6|4848371.7|5888385.8|7715242.1|9291617.1|10619925.8|12963005.9|16509245.4|21451009.6|22159535.4|bitstamp|2719|BTC_USD|34613.59|0.088636|32892|9|37|60|71|77|92|106|128|155|181|204|8|34|47|51|55|59|64|71|75|81|83|144281.7|967119.3|2123715.5|3107722.6|3205030.0|3855461.2|5941955.3|6168637.9|6422560.1|6908075.4|7154654.8|93374.4|389242.3|928606.9|1044381.7|3164199.9|3272166.8|3565581.1|3784298.3|3794368.9|3840971.9|3841018.2
1642867502|1|2022-01-22 16:05:03|binance|5000|BTC_USD|34539.95|0.019687|5656|112|347|575|772|948|1359|1903|2352|2853|3293|3685|54|141|238|313|377|600|837|1053|1269|1536|1796|455829.1|2466851.3|5392533.3|7731483.1|8855327.2|11444161.3|19206224.3|25268357.1|31180643.5|41209787.1|44823085.1|559259.6|1147854.1|1761145.6|4659002.5|5161389.4|6197533.2|8208916.2|8433488.4|11378644.0|11740226.3|12156558.1|coinbase|10547|BTC_USD|34534.43|0.029478|4731|52|129|202|277|338|456|640|797|963|1132|1274|39|93|117|139|181|276|374|520|648|768|924|816201.8|1476733.8|2748416.2|4982284.3|7557300.1|10452348.1|14594323.2|15101694.9|17048133.1|18519893.6|19897807.7|1040834.8|1821301.3|4784558.9|5147021.1|7422604.2|8399635.9|13405648.5|14054409.5|14501072.4|14590701.7|14868891.5|bitfinex|2500|BTC_USD|34596.5|0.014452|28029|26|63|119|155|183|236|278|333|385|436|478|23|52|86|106|121|153|176|206|237|276|313|418465.1|1912913.6|8068581.0|10040279.6|12386305.6|14116632.4|15676654.9|18121319.1|21626743.3|26428022.3|27240532.5|825435.5|2925413.1|4219830.2|6144222.8|8080613.6|9653756.4|11417473.1|13058922.7|17086473.4|21999121.5|22199879.5|bitstamp|2726|BTC_USD|34533.64|0.083571|8453|15|48|70|80|89|104|122|146|174|199|225|13|38|53|56|59|65|68|75|80|87|90|224382.8|627146.9|1979542.0|3025657.3|3613627.9|5246980.4|6116086.1|6392369.7|6823920.5|7105676.2|7785600.2|503543.7|711232.9|1114543.4|1513935.7|1956880.2|3922466.1|3922923.2|4348954.6|4353800.3|4409879.0|4409951.4
1642867561|2|2022-01-22 16:06:03|binance|5000|BTC_USD|34675.015|0.000029|7067|76|130|290|541|741|1089|1654|2085|2537|3034|3475|60|148|259|356|488|741|975|1184|1452|1724|1981|397544.4|739423.2|4103487.6|7092720.9|9218430.4|10857963.2|19490388.1|24252541.9|26818579.8|34422803.5|43217703.8|280874.7|721776.1|1891641.1|2298674.3|4958682.2|7719692.1|8107614.6|8482639.5|11405275.1|11733656.0|12565380.9|coinbase|10561|BTC_USD|34659.53|0.018061|4485|33|71|136|191|266|380|551|701|846|1024|1183|31|91|129|178|229|330|465|602|717|870|1015|374641.5|3319327.8|4350591.3|7352513.5|7885679.1|10384488.5|14084616.0|15023950.9|15446869.6|17457961.4|18936426.4|216757.4|914013.9|2080530.4|2306602.4|5395087.8|10165943.0|13657392.1|13994145.6|14163589.6|14454504.4|15005382.2|bitfinex|2500|BTC_USD|34742|0.017270|34790|16|47|101|142|177|228|272|314|373|425|474|11|34|65|82|99|143|175|210|243|287|328|1840291.1|4729870.1|9190764.1|10919896.2|13913078.0|15529535.3|17329902.1|18541607.8|21594867.1|24100682.1|28668014.9|305816.2|1296851.1|3572982.8|4182624.1|6612444.1|9296406.2|10222261.3|13802428.6|15395896.6|21835600.8|22549454.7|bitstamp|2729|BTC_USD|34657.32|0.081253|9425|15|39|62|74|82|96|109|126|153|183|209|2|22|51|56|64|70|75|80|85|90|93|114591.4|297933.9|1387981.6|2059103.8|2597377.3|3326342.2|5331318.1|5573500.4|5762115.4|6285208.4|6584301.5|29530.0|602762.6|1082568.8|2886019.6|3905895.2|4618150.8|4726112.6|4730592.4|4747913.8|4787260.1|4859390.9
1642867621|1|2022-01-22 16:07:02|binance|5000|BTC_USD|34752.905|0.004057|13183|79|150|228|415|629|1019|1406|1962|2413|2886|3351|90|205|337|480|616|842|1073|1314|1599|1859|2105|355624.0|888306.0|1927902.5|6509568.5|7204352.8|10100471.7|12845825.1|20347406.4|26127064.8|31675153.5|36445204.8|596308.3|1185872.5|2226522.3|5238022.4|7420489.8|8255051.2|8442630.7|11534917.6|11838472.7|12178320.2|13185599.9|coinbase|10614|BTC_USD|34757.93|0.019161|27184|28|88|128|179|233|363|488|662|819|979|1147|56|127|190|244|298|417|557|683|818|973|1107|382362.9|1201944.4|2503625.1|5050373.5|7817012.5|8678803.7|11246245.3|15322429.2|15842861.5|16600042.3|18181887.7|704805.1|1643711.5|5109946.8|6175711.4|8515679.5|13648042.5|14431166.4|14706145.9|14950577.9|15059724.5|15635058.1|bitfinex|2500|BTC_USD|34825|0.017229|3518|19|60|108|136|170|227|271|321|368|426|470|15|37|67|90|119|156|190|222|264|306|351|949955.6|2334800.1|4638389.9|8225841.8|11114308.6|13096724.0|14712502.0|17343373.0|19582959.1|24057643.7|26878391.2|786768.6|1793304.8|4631301.2|5937490.2|9303853.5|10497070.4|12918657.5|14567897.8|19997097.3|23139305.7|23345146.9|bitstamp|2725|BTC_USD|34749.155|0.057009|1504|9|33|50|62|71|87|101|119|138|166|196|15|39|61|67|71|76|83|86|92|95|100|136831.4|311098.4|1016707.0|1722033.5|2364341.8|2851842.6|3389620.3|7149860.2|7364124.0|7600124.5|8139190.4|133262.3|705244.7|2861245.2|3480145.0|4091820.0|4699041.0|4705711.3|4706306.2|4762358.8|4762431.2|4836007.1
1642867681|1|2022-01-22 16:08:02|binance|5000|BTC_USD|34945.795|0.024066|7164|57|122|175|248|336|724|1125|1501|2056|2496|2983|85|217|364|513|621|861|1107|1402|1670|1914|2183|267297.3|808339.2|1086167.9|2158598.5|4057053.2|7337748.1|10318642.1|12555127.8|19882876.4|25769475.8|31343913.2|216852.3|761135.2|4990840.7|5683504.9|6492340.9|6800170.5|9871650.5|10281997.3|10560885.7|12158931.6|14050096.7|coinbase|10617|BTC_USD|34923.565|0.000029|31649|25|54|93|120|137|243|365|493|677|829|988|37|96|152|204|274|418|544|680|839|973|1116|167260.9|593737.5|1756695.1|4138843.6|4495467.5|8202671.9|8630185.5|11157635.1|15320068.8|15771246.8|17021137.7|353775.0|1951876.3|6831007.2|9227991.3|9774060.7|10557801.1|13112363.0|13215905.6|13508886.2|14338216.8|14624522.4|bitfinex|2500|BTC_USD|34990.5|0.048585|16966|15|46|86|110|128|178|228|265|315|367|422|11|36|80|97|122|164|198|239|289|335|399|162881.8|1631997.0|3183738.8|8313630.5|9863738.9|12372679.0|14396278.2|16070677.5|18701529.4|23635131.6|26513049.7|118249.8|1085020.5|4816573.4|6379903.6|7210298.7|9761758.8|11703328.6|12932863.2|18723868.0|21370021.8|23585451.0|bitstamp|2721|BTC_USD|34902.095|0.045298|247597|12|29|43|48|52|75|84|100|118|142|166|2|18|40|48|50|53|56|63|66|69|77|95748.6|249822.1|844496.7|1280766.4|1663733.4|2391217.9|2697048.3|4433704.9|6999875.4|7279395.5|7512370.5|589143.7|1318286.7|2304904.4|3353880.9|3354007.0|3354767.5|3358878.8|3414957.6|3415030.0|3487160.8|3741741.2
1642867741|1|2022-01-22 16:09:02|binance|5000|BTC_USD|34995.31|0.019831|118629|51|134|224|308|388|701|1114|1450|2035|2464|2914|63|131|285|432|577|826|1081|1386|1645|1893|2189|148072.7|814165.0|3303278.2|3702392.3|4180772.5|7571163.7|10238393.4|11160773.0|19397004.8|25381649.5|26789343.2|584306.1|1197754.0|1689972.3|4872344.3|7112617.9|8075540.5|11208258.0|11629228.9|12465138.0|14105283.4|17308618.8|coinbase|10670|BTC_USD|34988.84|0.033325|133790|25|86|127|160|183|262|386|506|678|834|985|36|74|129|203|277|422|538|692|846|982|1124|232156.2|1133286.5|2628370.8|4949979.7|5367312.0|8444181.7|11388565.2|11816123.1|15485730.7|16493137.8|17575146.5|681055.3|1405676.0|2023574.7|3017262.5|8163499.8|11647085.8|14133026.6|14393905.6|15478949.9|15729172.8|15820998.0|bitfinex|2500|BTC_USD|35042|0.005707|10310|16|56|101|130|148|191|242|280|331|371|427|20|39|73|99|124|169|211|258|305|357|422|444669.3|5022172.6|9750143.3|10853222.3|13038022.4|15157502.2|16312927.3|17973235.0|21794255.7|24736155.4|25690822.4|523342.7|742052.9|2428480.5|5554974.9|7990432.6|10154858.2|12104328.1|14638035.8|15357138.2|23596330.7|25360561.6|bitstamp|2736|BTC_USD|34980|0.059234|6040|10|36|59|59|65|77|93|104|122|141|169|10|26|46|54|59|66|70|76|79|86|91|51227.6|331934.5|1183802.2|1183802.2|2266823.3|2709115.7|3257901.9|3458279.3|7234423.0|7402539.9|7623354.1|112304.5|289580.6|954174.0|1742877.5|2060334.0|2597382.7|2614525.3|2654050.3|2726181.2|2962382.2|2980734.3
1642867802|1|2022-01-22 16:10:03|binance|5000|BTC_USD|35102.775|0.000028|17755|71|147|239|329|404|577|980|1357|1747|2291|2748|61|222|404|573|688|958|1258|1531|1774|2050|2348|480115.3|919198.3|2273058.8|4568834.7|5047294.5|5554072.4|8513625.2|10905481.7|13173367.3|20523026.2|26508071.5|293445.1|1189085.5|2032696.5|6459905.3|6835892.4|8083677.6|8648454.2|11431382.2|13091071.2|14077227.3|20397898.4|coinbase|10687|BTC_USD|35104.805|0.029084|8493|37|80|109|146|170|214|317|440|563|745|899|17|99|197|279|353|482|627|784|919|1061|1207|572755.5|1291012.6|2339869.3|5022819.4|5736654.6|8028862.6|11395365.8|11786886.7|12181903.8|16340602.7|17274301.3|240363.4|1085452.8|4591352.7|7653999.4|10750651.6|13763454.5|14016267.3|14151535.8|15233015.9|15480790.8|15599513.4|bitfinex|2500|BTC_USD|35159.5|0.008533|17128|21|64|111|133|161|190|230|276|314|362|414|13|43|83|111|136|189|232|280|329|397|452|645747.9|3373977.5|8565432.7|10475756.7|15741442.3|18278782.9|19295498.8|21279080.8|22882062.2|29491884.9|30506566.8|706591.9|1149678.2|2491002.6|8276423.3|10516038.6|13220911.6|14889343.6|17086883.3|20182980.4|27024960.2|27288758.7|bitstamp|2738|BTC_USD|35108.545|0.082288|17493|6|33|50|55|64|71|85|101|114|133|151|6|28|47|57|62|69|75|77|82|89|101|60212.8|651081.2|935523.6|1202536.3|2346650.4|2855493.8|3252283.9|3756691.4|3949974.9|7745894.7|7901964.0|52786.7|596026.2|1439139.9|2178675.9|2633687.2|2727855.4|2774458.4|2774504.7|2848080.6|3055660.7|3181348.4
1642867861|1|2022-01-22 16:11:02|binance|5000|BTC_USD|35101.295|0.000028|11985|49|116|253|359|438|608|1004|1376|1766|2313|2766|80|224|396|570|682|950|1248|1528|1775|2054|2353|474274.7|854437.0|1588818.9|4662566.5|4945882.0|5504438.3|8338869.9|10685261.7|12963215.6|20290392.9|26273680.7|371834.5|1180918.3|2416586.8|6616706.5|6696493.1|7803619.9|8237188.5|11136901.6|12665646.9|13787031.0|20073109.8|coinbase|10698|BTC_USD|35094.355|0.022938|9758|30|76|123|156|183|230|337|460|582|766|920|40|109|207|282|352|483|623|783|919|1062|1205|422960.5|1053221.6|2322038.5|4890394.0|5274670.4|7997367.1|11316505.0|11687275.4|12195991.0|16241058.2|17222926.9|509277.4|1677536.5|4990551.4|7915228.7|11230782.4|13875785.1|13979286.8|14299165.7|15376904.2|15627119.4|15691397.5|bitfinex|2500|BTC_USD|35146.5|0.008536|22115|22|59|104|130|151|180|222|266|304|348|404|22|50|87|113|141|192|227|278|323|385|444|323771.6|2968585.0|6461551.0|9814757.6|13957082.2|16526552.3|17527417.5|21227604.7|22841594.7|29429785.3|30454505.8|267880.1|859736.2|2794334.8|6153986.0|8592777.0|11288362.2|12962580.6|15111582.1|18202405.9|24982875.3|25308222.5|bitstamp|2734|BTC_USD|35099.01|0.076526|7395|4|24|46|52|59|67|86|97|111|130|149|9|25|49|58|64|70|75|78|84|91|102|14507.0|551790.9|899377.1|1179183.4|2323687.3|2832570.8|3334263.2|3734158.6|3930847.1|7724784.7|7881192.1|168385.5|440274.2|1477977.5|2165882.0|2726993.4|2821061.6|2867638.5|2867710.9|2941389.9|3148970.0|3228805.2
1642867921|1|2022-01-22 16:12:02|binance|5000|BTC_USD|35241.075|0.008257|7686|59|126|203|316|425|606|804|1223|1567|2020|2522|63|205|407|555|689|1006|1293|1560|1838|2134|2404|567097.0|899136.4|3623999.6|4708274.3|5551600.3|5997992.2|6842712.5|9470329.1|12180777.3|14288625.7|21341704.2|260209.4|860831.9|3165689.3|4373739.5|6837618.8|7965295.3|8486074.7|12056114.3|13401972.2|17617614.4|23835277.5|coinbase|10753|BTC_USD|35239.495|0.043162|5933|27|86|116|141|167|231|292|418|536|665|843|32|104|197|275|348|488|646|792|931|1071|1217|240246.6|1372067.2|2061357.5|4275126.5|4813239.0|10112700.4|10291681.3|11039711.6|11476490.5|12167756.1|16442812.5|382659.5|1595499.6|5484571.8|5972470.2|8546295.4|10707762.9|13443751.1|14527271.5|14792894.7|14859363.4|15020872.9|bitfinex|2500|BTC_USD|35302.5|0.002833|5014|10|45|95|114|139|170|186|228|269|310|352|19|45|82|103|134|185|230|275|337|396|452|168766.6|2040334.1|9482024.5|10428155.9|13198751.5|17148732.0|18295201.3|20064278.2|21885604.1|23759273.7|28690298.4|545268.9|784205.2|3895413.4|5786781.1|8644900.9|10889877.1|12454679.6|14808259.3|16227192.4|24327451.5|24439867.1|bitstamp|2710|BTC_USD|35251.06|0.047034|17471|3|12|23|28|30|35|44|64|76|88|108|3|17|30|36|42|49|53|59|65|73|86|15293.9|160627.3|681956.1|1215194.4|1516205.5|1934658.4|2475671.8|4193663.8|4562024.1|4755858.9|7361094.4|70570.6|262563.6|1121180.1|1582424.6|2448813.8|2948867.8|2949043.3|3022722.2|3230257.2|3254680.5|3535825.6
1642867981|1|2022-01-22 16:13:02|binance|5000|BTC_USD|35400.005|0.000028|1133666|1|27|124|192|269|488|673|902|1320|1652|2218|81|183|337|482|661|957|1237|1519|1813|2084|2327|1036481.2|1283762.6|1895738.3|2901413.3|4908691.3|6191617.9|6874776.4|7602970.1|11842837.3|12838628.5|20993987.9|897908.7|1264474.3|5930680.5|6163253.3|7064679.8|7620912.8|11186909.4|12530692.1|16751708.5|22728734.0|26385234.7|coinbase|10758|BTC_USD|35319.305|0.008749|9232|37|73|107|127|151|214|270|375|501|613|778|19|105|206|284|340|504|663|804|953|1096|1240|465705.9|1122365.5|2311045.9|4218867.1|6377274.5|9025319.8|11785442.9|12530388.7|12943316.2|13445358.3|17582437.0|222586.7|1121220.0|4422745.6|7129663.4|7324266.8|12305661.4|13477259.7|13749252.8|13852320.3|13986536.2|14313037.8|bitfinex|2500|BTC_USD|35391|0.050860|83378|11|47|94|121|143|181|199|225|269|307|356|6|29|70|101|129|182|222|274|341|400|455|434725.6|2819881.2|5280125.4|10079902.4|12804205.8|16394722.9|18531010.9|19159516.1|21617135.4|25884274.5|28944358.4|9766.4|340817.1|2343275.3|6114672.4|10158984.9|12222729.5|13009972.6|15233505.5|22086063.7|25302442.3|25476138.5|bitstamp|2718|BTC_USD|35330.63|0.090177|10378|4|17|28|34|36|43|48|64|79|93|107|4|22|39|46|49|56|61|68|75|86|99|12943.1|180255.8|477333.9|1065126.3|1172390.7|2024101.9|2076394.5|2726432.6|4456973.5|4675467.1|7386193.5|41594.0|459263.8|1861941.1|2400381.8|2731523.8|3173650.8|3294715.7|3485551.3|3526463.5|3588823.2|3881753.8
1642868041|1|2022-01-22 16:14:02|binance|5000|BTC_USD|35389.255|0.000028|14488|77|157|235|336|415|656|854|1094|1503|1815|2391|62|158|366|525|715|1024|1305|1593|1897|2170|2419|338220.5|893676.0|3758687.8|4336617.0|4824496.5|5905210.5|6833651.2|7374128.0|11587566.8|12576362.6|20695664.7|403570.2|1030766.1|3988750.2|4650563.4|5277983.4|7901699.8|11233824.1|12819925.2|17141243.2|22331880.8|26737913.1|coinbase|10793|BTC_USD|35386.275|0.033657|12375|30|74|110|140|160|220|302|387|513|605|766|31|73|174|252|346|527|678|824|969|1119|1267|307056.9|1060609.3|1567716.2|4409688.0|6925375.5|9452842.4|12284653.8|12506689.4|13275550.8|13715051.6|18075368.2|395302.5|1305284.6|2539657.7|5349674.1|9911083.7|13036585.1|14144231.0|14428545.4|14537726.7|14709537.0|15113979.7|bitfinex|2500|BTC_USD|35423.5|0.008469|690|19|55|100|125|145|174|200|215|265|303|348|22|55|96|133|157|215|262|324|391|456|511|912845.0|3322939.6|6625044.2|11176255.8|14242933.6|15968174.4|18714934.2|20154120.3|21648465.8|26145326.7|28986462.1|379777.5|940221.7|4840082.0|6298878.4|8630728.8|11306435.7|12068122.8|14497218.6|17340726.1|24586000.7|24725457.9|bitstamp|2737|BTC_USD|35380.025|0.092340|14227|7|25|44|48|53|59|66|75|93|106|121|6|23|42|53|59|66|69|76|85|97|107|32597.7|234545.3|587943.5|1139297.5|1549057.1|2386191.2|2605396.7|2706510.3|4479734.6|4776761.9|7325794.5|111743.3|191454.5|1001598.8|1686052.5|2338676.9|2785245.5|2857453.3|3048288.9|3090790.4|3170612.8|3416891.3
1642868101|2|2022-01-22 16:15:03|binance|5000|BTC_USD|35346.775|0.000028|21912|72|142|241|333|415|662|860|1166|1547|1870|2455|80|163|342|536|697|1028|1336|1596|1909|2191|2435|425217.2|938689.4|3748361.4|4180850.0|4654411.8|5908502.5|6646342.2|9169823.6|11536082.0|12563302.8|20503273.8|418900.3|984665.2|2542408.8|3192550.2|5195308.0|7988982.8|11661004.3|13130199.0|16435489.1|21253311.4|25812217.7|coinbase|10803|BTC_USD|35346.72|0.022972|95731|43|85|126|145|174|240|324|428|540|638|802|56|110|205|295|376|568|729|872|1020|1170|1309|452586.8|1940514.0|4589132.6|4889272.2|7373264.9|9742167.3|12595949.0|13268071.4|13747583.8|14076327.1|18598712.6|739542.8|1594650.4|3190400.0|6007929.9|8088892.3|13792535.2|14910970.9|15206326.0|15315489.9|15448247.0|15846866.2|bitfinex|2500|BTC_USD|35387|0.033911|3660|17|55|99|119|141|170|187|213|256|294|342|18|51|96|129|158|221|267|322|389|453|512|607651.2|3600863.7|7279898.8|13077405.7|15505706.3|17418746.3|19590198.0|21057508.8|26277061.8|28656647.7|29403192.9|514462.2|1161487.1|6525073.6|8115197.9|11333009.3|13791867.8|14502256.0|16284698.5|19716647.8|26959750.7|27141418.2|bitstamp|2743|BTC_USD|35342.235|0.075123|12269|13|33|51|56|58|65|73|86|103|113|130|12|30|56|63|73|82|87|95|103|114|125|149555.4|651846.6|1806015.6|4023985.5|4046646.6|5033631.6|5103281.1|5403841.6|7134585.0|7275286.4|8194199.7|143674.9|612570.8|1055275.5|1380563.2|2122816.8|2989837.4|3080021.3|3278491.5|3319429.8|3382494.9|3628699.6
1642868161|1|2022-01-22 16:16:02|binance|5000|BTC_USD|35450.44|0.007786|7384|63|131|222|306|389|559|778|969|1377|1719|2118|66|252|472|658|830|1139|1415|1700|2007|2273|2518|457549.9|1073435.3|1923991.8|4044044.8|4584896.6|5277549.8|5993718.7|6314998.8|8858522.3|11452472.0|13614734.9|596507.8|1366303.8|2629660.2|5103144.8|7469501.8|11225820.8|13070849.9|13884895.6|20145123.8|26081929.7|28284620.7|coinbase|10814|BTC_USD|35461.905|0.018583|70910|29|73|104|137|158|211|284|364|479|579|682|31|139|247|343|451|619|759|912|1061|1210|1357|340146.5|834899.7|1827390.2|5030773.1|5271987.4|9577953.6|9745300.7|9799348.8|10695118.2|11069492.1|12112871.7|221721.8|1037447.0|4248340.6|4832977.3|7650868.2|9858863.3|13888389.0|14233236.6|14352188.8|14703412.6|15243263.6|bitfinex|2500|BTC_USD|35490.5|0.014088|3268|14|48|88|115|128|159|178|191|228|274|315|18|49|95|127|157|218|268|334|399|461|513|222369.0|1971398.6|7878993.3|10454134.2|12066969.0|14977763.7|17363468.2|19299863.4|20749658.5|27514774.8|27736814.1|470922.8|1026253.2|5448582.2|7889577.2|10053142.4|11655731.7|12521884.7|16175824.7|19419015.7|24882048.1|25116241.4|bitstamp|2737|BTC_USD|35479.305|0.081935|15525|8|28|41|43|48|55|62|70|84|99|112|12|27|48|57|59|66|73|79|88|102|108|91677.9|349839.7|879468.4|901230.4|1884391.4|3821023.3|4325924.3|4422872.2|5947984.6|6392716.0|6585999.5|263539.5|409673.8|1952127.2|2253420.2|2629587.7|3229602.2|3428046.3|3446424.5|3521860.8|3773807.1|3812791.5
1642868221|2|2022-01-22 16:17:03|binance|5000|BTC_USD|35319.17|0.014666|3495|57|126|228|312|399|605|804|1146|1506|1877|2423|51|127|238|455|633|972|1297|1547|1851|2138|2393|346883.5|972357.9|3184710.7|3703498.8|4314300.9|5221496.9|5876451.5|8259349.5|10792499.9|12837570.8|19960464.6|457800.7|964383.1|1343710.6|2873967.6|5291421.6|7937482.8|11901060.1|13335390.6|14788006.5|21246180.6|26009312.5|coinbase|10799|BTC_USD|35343.185|0.022720|5563|30|67|108|143|175|252|337|431|533|630|793|35|62|130|230|312|499|662|807|955|1105|1245|249927.5|1375536.2|4588032.6|7805917.2|9826702.0|9947435.9|10037270.3|10740779.7|11081343.4|11411116.8|15903825.5|559663.3|926317.7|1844586.1|5234088.2|5412468.1|7967327.2|13978975.3|14323461.8|14432625.7|14565084.9|14964147.8|bitfinex|2500|BTC_USD|35363.5|0.036761|5282|13|49|89|110|132|160|176|206|254|288|337|16|43|91|127|160|216|265|313|383|449|504|564637.7|2726164.3|9307571.3|13195040.9|14818324.7|16762731.3|18270870.0|19885968.5|27894846.1|27967862.6|28861328.3|365003.0|888478.6|3649140.4|5018102.7|7186713.5|9574146.1|10556371.1|11418736.6|15745986.9|22511289.4|23114148.1|bitstamp|2730|BTC_USD|35344.51|0.082332|10516|10|31|42|45|48|53|62|75|92|102|119|8|22|38|49|55|62|68|76|83|94|105|150024.6|625166.7|1745525.4|3881542.4|4041739.7|4512899.3|4582595.7|4883156.3|6613899.7|6754601.0|7673514.3|118888.5|523397.2|1079482.6|1853293.6|2419359.4|2990780.8|3541964.4|3740434.6|3777007.2|3840072.4|4086277.0
1642868281|1|2022-01-22 16:18:02|binance|5000|BTC_USD|35257.715|0.006552|18113|94|236|352|440|531|750|952|1363|1710|2108|2645|67|137|210|343|548|898|1197|1481|1770|2075|2337|357807.2|1110577.2|3709529.2|4436417.2|5062402.1|5887147.4|6644198.6|9064581.1|12052996.4|13783759.6|21013476.3|559609.1|1094990.7|2115144.4|4507538.1|5191350.3|8040227.2|10986224.4|12066705.0|13513258.1|18703541.8|24781651.3|coinbase|10815|BTC_USD|35253.1|0.034266|5427|48|99|146|180|213|306|389|494|591|697|884|41|80|105|169|268|451|625|775|925|1063|1210|518412.5|2332067.7|7965302.1|10333692.7|10748957.4|10937643.8|11086374.8|11923576.3|12229372.2|13215288.7|17497481.3|540113.3|1040824.2|1522516.0|4314031.4|4924779.4|7533511.0|9938580.7|13929551.6|14252375.6|14328205.8|14487874.1|bitfinex|2500|BTC_USD|35291.5|0.002834|15217|20|64|111|139|157|183|197|237|283|323|365|23|58|98|127|154|209|259|306|370|436|498|303171.1|3658034.3|10320824.1|13990457.1|16592847.3|18755262.6|19734520.5|21352672.1|27061444.9|30086419.0|30333574.8|801401.6|1143498.8|4218153.5|5151737.9|8770555.1|10951475.5|12231169.1|13938038.9|17689351.7|21500673.4|24779700.2|bitstamp|2750|BTC_USD|35247.965|0.071295|5744|13|41|58|69|73|79|88|107|115|127|147|10|34|54|63|72|83|88|95|102|109|122|146712.1|667799.3|2866108.7|4040272.1|4041871.8|4546403.5|4643401.2|6202996.3|6303253.8|6497088.6|7405324.8|104958.2|617401.4|962058.3|1537347.8|2202998.9|2862977.0|2929913.3|3464591.8|3679761.4|3699819.1|3980964.2
1642868341|4|2022-01-22 16:19:05|binance|5000|BTC_USD|35221.935|0.000028|15230|90|203|321|412|518|723|950|1369|1688|2249|2674|88|167|253|348|532|893|1194|1487|1777|2072|2348|434753.0|895378.9|4099453.5|4843634.3|5345086.4|6191799.4|6980742.0|11125505.6|12247887.0|20515625.7|25583583.1|633415.0|1192626.8|1636836.8|2908146.2|5355637.5|8347679.9|8847876.1|12592887.4|13792676.3|18387309.9|23598719.9|coinbase|10768|BTC_USD|35207.16|0.039481|10742|24|66|109|143|186|281|364|480|566|728|886|40|86|116|143|237|408|585|735|877|1019|1167|827949.9|3659758.2|7645678.8|9696597.8|10115581.5|10285272.9|10497424.3|11322471.5|11561605.8|16091706.2|17000349.7|475537.8|965097.6|2180192.3|4257418.0|4796328.1|5285301.8|9825880.2|13782484.0|14071107.8|14175319.1|14343117.8|bitfinex|2500|BTC_USD|35261.5|0.002836|87557|18|62|104|130|150|175|189|238|277|321|359|18|50|93|119|150|201|253|298|359|427|489|630478.0|4174845.3|10388640.7|14041524.1|16823406.5|19028607.3|19934325.1|21578170.6|29543136.3|30278540.7|30528376.3|740063.1|1376686.5|4232877.5|5229572.7|9084943.0|10842029.8|12333805.5|13871836.6|17560436.1|23798800.7|24690275.5|bitstamp|2742|BTC_USD|35226.97|0.057286|10505|8|35|51|60|66|74|81|100|109|125|139|8|35|51|59|68|80|85|90|97|105|119|40920.0|604784.0|3025043.4|3934088.0|4392006.8|4896524.3|4976579.5|6525121.6|6728237.8|7577456.4|7727740.3|70362.9|753015.2|1011261.7|1438024.9|2089250.5|2537682.0|2931928.7|3465162.2|3663606.3|3701742.2|3982979.6
1642868402|2|2022-01-22 16:20:04|binance|5000|BTC_USD|35235.685|0.000028|20621|75|159|308|409|512|726|940|1353|1683|2159|2650|53|121|242|360|540|903|1203|1496|1786|2082|2356|475139.2|983538.5|4144296.0|5289491.1|5994425.2|6662121.1|7461008.4|9890454.0|12736863.0|15232244.5|22643967.6|297861.8|936677.5|3405196.1|4485136.9|6890471.8|8497508.3|8999817.4|12918251.0|14104862.6|18598965.0|24581355.2|coinbase|10782|BTC_USD|35239.005|0.035614|10044|20|62|105|140|178|275|364|471|562|688|867|34|72|110|173|270|450|615|767|909|1052|1198|166444.6|805928.2|4090087.3|6379485.3|6927319.0|9312384.3|9453363.9|10278718.6|10589291.4|11427245.7|15908624.5|510739.2|1055587.2|1745453.7|4314683.3|6843777.8|7306027.3|9516888.5|13469386.8|13785979.9|13866972.8|14026683.1|bitfinex|2500|BTC_USD|35281.5|0.014172|100|9|47|89|116|140|168|185|229|272|318|359|17|45|86|123|153|209|258|306|368|434|495|313815.5|2510848.0|6885802.3|10975890.0|13538174.4|17122004.3|20046825.0|20834448.0|23636262.3|30378961.0|30632275.6|503969.7|1098286.7|4007997.8|6235941.7|9755079.1|12143979.6|13192503.7|14741345.3|19259573.2|24765085.5|25565387.1|bitstamp|2730|BTC_USD|35244.07|0.066905|14196|4|20|37|44|52|59|68|85|94|105|125|6|24|37|46|55|66|69|74|82|89|102|17816.1|223584.5|2434646.2|2813275.6|3766318.0|4420497.8|4517495.5|5857319.4|6060143.6|6151411.7|7059987.9|31036.0|267797.4|954678.9|1253693.9|2280156.8|2622153.7|2622309.1|2695265.5|2911157.6|2931215.3|3212360.4
1642868461|2|2022-01-22 16:21:03|binance|5000|BTC_USD|35282.335|0.000028|12202|56|111|216|345|438|657|863|1246|1605|1991|2541|48|163|304|455|631|975|1283|1561|1846|2156|2418|401626.9|847931.7|1786681.3|4257049.1|4850045.3|5243010.3|5900716.5|8157858.6|10726052.1|13050669.7|21089389.9|425485.1|1033331.1|2178020.7|6750029.4|7420985.9|8410903.8|11583024.3|13301938.6|15150373.2|20681010.9|26611393.9|coinbase|10798|BTC_USD|35285.595|0.026555|6494|23|73|111|144|173|274|362|460|557|660|846|24|75|123|215|305|485|649|792|939|1092|1235|357094.1|1105338.6|4032814.6|4495515.7|6528589.4|9281986.7|9386872.1|10311483.2|10547273.6|11031254.2|15940529.9|461826.6|1089527.2|2647673.0|6489328.6|7204861.4|7364196.6|9530173.0|13531260.2|13826502.1|13958881.3|14137731.9|bitfinex|2500|BTC_USD|35331.5|0.014152|2240|12|50|87|117|135|170|186|222|268|307|351|20|62|102|133|167|223|270|318|391|448|508|2094878.2|4398848.0|6566833.8|12153990.4|13090665.2|17672297.6|18682765.9|20301149.7|23927010.6|28511660.1|29254402.9|614563.1|1556544.4|4974434.2|7563348.9|9437768.6|11435682.3|12061455.8|13598200.7|20897201.5|23625434.8|24421164.4|bitstamp|2756|BTC_USD|35311.55|0.068759|13384|14|44|56|63|69|82|89|102|114|129|144|11|33|46|58|66|73|77|84|90|99|114|127890.7|640018.5|1075834.5|3824857.0|4160189.2|5467025.8|5562222.5|5687404.6|7034891.0|7228837.6|8096327.7|156144.1|838688.5|1084933.3|2153187.8|2473274.6|2619794.2|2692028.1|2890472.2|2908850.4|2984286.7|3236340.8
1642868521|3|2022-01-22 16:22:04|binance|5000|BTC_USD|35180.385|0.000028|30284|75|181|317|417|535|754|1046|1419|1745|2329|2761|74|153|252|373|500|839|1166|1472|1737|2056|2336|380380.0|2609309.5|3983388.7|4924082.9|5034921.1|5772466.8|8243487.9|10440695.1|11841860.4|20420954.5|26740019.8|386377.2|745922.9|1822408.5|4187408.9|6558921.9|7794087.6|8428058.5|12319157.2|13709560.1|17298106.1|22331611.5|coinbase|10850|BTC_USD|35187.705|0.029300|10554|36|109|174|221|275|370|468|570|656|827|981|42|96|138|195|280|461|642|796|937|1087|1232|326945.2|1912205.2|4761735.5|7105854.4|9915032.4|10136078.8|10921255.0|11255248.1|11510752.2|16042820.6|16960649.1|606554.4|1069672.6|2134302.0|3181874.7|6887619.1|7718762.9|9916368.7|13869039.3|14170799.2|14278444.4|14410201.9|bitfinex|2500|BTC_USD|35233|0.011353|15180|15|55|104|125|146|177|197|243|281|328|362|16|41|89|115|138|194|246|290|350|417|478|539189.5|3342188.2|9441830.2|10525682.4|13690342.0|16530343.0|17451793.0|19588597.7|24754883.0|27827972.4|28306649.6|277052.4|849750.7|4348940.8|6250379.1|9369804.4|11812714.3|13231026.3|14768863.2|16725862.5|24664855.9|25552339.0|bitstamp|2737|BTC_USD|35183.215|0.075348|4223|11|30|45|51|60|69|80|92|105|119|139|11|37|55|61|64|83|86|91|99|106|118|95356.5|596769.2|3467900.0|3703850.9|4802286.4|5021581.1|5206893.7|6423677.8|6695285.1|7544257.5|7781361.0|211505.3|629005.3|1139988.3|1555348.0|1740813.7|2718286.9|2721907.1|4589641.0|4788111.2|4824683.9|4906043.5
1642868581|2|2022-01-22 16:23:03|binance|5000|BTC_USD|35256.955|0.005588|8585|56|120|266|394|488|727|937|1341|1698|2098|2636|59|153|278|403|578|925|1224|1516|1806|2115|2375|503164.3|1000141.4|1548901.9|3178222.1|5012309.9|6070732.3|7152296.9|9736282.1|12577892.3|14959783.2|22575904.1|345828.3|1539750.3|3954482.9|7052377.6|7830150.7|8818788.9|11902072.6|13260407.9|14640848.2|20069094.1|26369404.8|coinbase|10851|BTC_USD|35263.73|0.024161|6111|31|67|126|182|233|336|417|518|622|723|913|34|91|153|237|338|510|685|827|978|1124|1268|451604.0|1224438.5|2410087.3|4923072.2|7104544.3|10256995.8|10308590.2|11457123.8|11680868.7|12244699.8|17108998.0|501218.9|1203976.6|4363797.2|6831137.1|7440922.1|7558725.9|9781169.5|13663741.4|13968639.5|14047482.6|14230600.8|bitfinex|2500|BTC_USD|35304.5|0.076478|82976|10|46|97|124|148|180|196|234|277|319|361|11|44|89|121|151|202|256|301|372|436|490|545742.3|2525625.0|5712279.2|9561758.6|11147970.0|15018180.4|16206586.7|16989443.4|19792551.1|26026313.9|26762646.1|290850.6|1185267.7|5489330.5|7793645.6|9559131.0|11164576.0|12776536.8|13658646.4|19605615.5|23689031.9|24484146.9|bitstamp|2724|BTC_USD|35255.955|0.080469|8989|3|10|21|37|41|52|60|77|87|99|119|3|20|30|36|46|57|62|68|76|83|96|45566.0|75299.9|2213348.1|3126778.4|3717848.4|4917222.4|5014170.2|6354022.3|6488557.5|6682392.3|7591003.1|13368.9|189951.5|1137347.9|1710677.7|2461050.1|3264423.4|5060098.9|5133777.8|5348992.6|5387249.6|5653816.9
1642868641|1|2022-01-22 16:24:02|binance|5000|BTC_USD|35319.015|0.000028|136404|70|153|248|414|523|743|951|1294|1663|2038|2589|86|212|325|498|667|1001|1327|1585|1894|2182|2438|530986.8|1033572.1|1562422.8|4826672.8|6200774.7|6849624.3|7805105.2|10455036.7|13001852.0|15224984.7|22732088.6|613228.3|1481108.6|2290754.1|6763925.5|8038181.6|8806633.8|12699848.8|14091497.0|15637021.9|22536237.5|27291815.9|coinbase|10855|BTC_USD|35304.055|0.011982|5830|35|73|115|165|219|324|412|505|608|706|879|42|103|168|283|364|546|719|857|1010|1154|1296|455010.7|960414.7|1567545.6|4883281.5|6999259.1|9896110.8|10346405.6|11437059.1|11669242.3|12174336.2|16863929.0|684820.3|1828593.2|5039678.6|7511674.8|8051274.8|8226261.8|11286902.6|14374758.2|14607162.5|14725913.7|15076317.2|bitfinex|2500|BTC_USD|35358.5|0.008485|107|17|54|101|126|143|179|201|229|276|313|360|21|56|98|131|157|212|260|313|384|446|500|565431.2|2524588.2|5439820.1|9534779.7|11443293.4|15328535.5|17207005.0|17984564.2|20784842.3|26742507.8|27628639.2|381720.3|3286864.8|8397181.4|10138211.5|11433017.5|12831777.7|14103354.9|15005520.8|24869269.2|25096037.3|25889514.5|bitstamp|2742|BTC_USD|35309.965|0.078363|4606|12|31|43|53|58|71|78|91|103|118|133|12|39|49|62|69|77|82|89|95|104|119|125982.8|247224.2|694558.9|3584107.4|3898747.5|5205583.9|5300780.5|5425962.6|6773449.0|6967395.6|7834920.4|119404.9|668085.5|1151399.1|2640149.7|2950761.2|3541261.9|5408995.8|5607439.9|5625818.1|5701254.4|5953308.5
1642868701|3|2022-01-22 16:25:04|binance|5000|BTC_USD|35344.73|0.008035|8567|78|188|301|426|529|749|965|1276|1659|1989|2578|105|222|358|538|705|1046|1356|1627|1944|2230|2474|471801.9|1024252.8|1581380.2|4772096.9|6189900.9|6824063.4|7825207.1|10276950.7|12955867.9|14020113.1|22504681.8|459409.4|1722312.2|6285622.3|7119105.2|7966675.8|8737192.7|12622525.2|14051721.7|17644455.9|22681242.5|27331490.6|coinbase|10885|BTC_USD|35325.835|0.000028|5120|45|101|132|176|235|340|432|528|631|729|888|34|107|186|296|377|562|731|878|1027|1177|1321|319117.0|1044637.4|2100140.8|4840502.3|7112059.6|9844289.5|10337723.8|11438369.4|11707718.3|12227791.9|16111609.5|724399.4|1589082.0|4969761.5|7300135.8|7876827.4|7999772.4|11037105.5|14317464.0|14434787.4|14574997.2|14902550.9|bitfinex|2500|BTC_USD|35371.5|0.008481|44938|22|65|105|127|147|186|206|234|279|314|363|30|66|106|139|165|223|270|325|396|459|514|779069.8|4362892.5|6270499.8|10836670.7|13489520.8|17269289.8|19077846.4|20539451.2|24176536.1|26325647.8|29505467.6|750568.9|3385250.3|7178158.3|9817263.8|12346609.5|13877386.9|14991801.2|15898573.2|25779367.5|26396227.3|26803698.0|bitstamp|2756|BTC_USD|35338.84|0.005659|8731|8|32|50|59|69|80|89|100|113|124|141|16|42|55|66|74|80|85|93|99|110|122|155764.1|573076.0|1001039.4|3294161.2|4241744.0|5530864.5|5643481.6|5768461.2|7081894.1|7270981.0|8190284.2|166704.8|682496.0|1652668.9|2723778.9|3478476.6|3527325.1|5395059.0|5593529.3|5630075.8|5692435.5|5939371.7
1642868761|1|2022-01-22 16:26:02|binance|5000|BTC_USD|35466.655|0.000028|18302|70|143|234|362|460|663|891|1093|1474|1840|2235|83|264|463|672|833|1154|1427|1724|2034|2296|2545|543047.1|1217854.8|2447840.2|4661095.1|5140274.9|6486200.8|7188584.3|7595219.1|10084092.4|12648900.4|15017364.9|367370.5|993688.1|4156634.2|4621790.3|7386359.5|11008684.5|12664209.3|14531416.6|20289725.0|26262579.4|28537368.4|coinbase|10906|BTC_USD|35461.89|0.031301|2837|38|73|113|151|186|298|398|474|570|671|772|62|165|263|357|462|632|774|930|1081|1227|1370|512562.3|1022137.8|1610327.5|4712721.2|5212674.4|10048904.4|10199425.0|10650646.1|11860135.7|12053035.4|12645739.5|652728.7|2199223.7|5141433.3|5783388.1|8524128.4|10745980.7|14680178.9|15003352.3|15129942.0|15480967.9|16020618.2|bitfinex|2500|BTC_USD|35497.5|0.002817|346547|22|67|104|131|148|187|209|223|260|307|347|24|58|108|140|172|230|279|352|414|471|525|730408.8|3743455.2|6169411.7|10010001.2|10803707.0|14694708.9|17207692.2|19143449.1|20592445.9|27224282.4|27444007.1|799742.8|2034179.5|7042027.0|9210794.2|10679926.9|11771656.0|12247047.1|15909069.1|23872664.8|24669666.5|24905481.6|bitstamp|2760|BTC_USD|35467.38|0.070205|14232|11|40|56|61|66|80|88|97|109|122|136|21|48|62|71|76|81|87|96|105|119|123|65628.4|630011.5|1096435.8|1937436.2|2456595.2|4727839.1|5338643.3|5435638.1|6740979.3|6907171.6|7117989.7|311360.4|1056770.6|1959942.3|2581656.0|2996614.7|4850440.6|4924119.5|5139367.6|5214803.9|5466750.2|5485381.6
1642868821|2|2022-01-22 16:27:03|binance|5000|BTC_USD|35387.805|0.000028|5066|83|174|307|417|516|742|959|1207|1615|1941|2522|79|163|374|566|767|1085|1383|1680|1992|2265|2518|531444.1|1128058.6|3735967.8|4191163.1|4838154.3|6165498.6|6628957.0|7253666.8|11403810.2|12616942.5|21129305.4|479149.3|1073008.7|2613785.3|5170509.6|7560795.6|8409318.8|12815093.4|14295809.0|18861701.0|24303492.3|28812656.1|coinbase|10904|BTC_USD|35384.66|0.006387|2631|37|98|140|174|232|340|438|517|622|710|875|26|83|185|273|370|566|722|868|1018|1169|1318|421499.4|1283962.0|4279634.0|4570320.4|7638657.2|9799319.2|10341303.9|10792340.3|11669433.9|11930662.2|15976470.7|361567.2|1018600.1|2578658.0|5356999.0|5562754.8|10450129.5|14339546.4|14669014.1|14789500.2|14964895.1|15372978.0|bitfinex|2500|BTC_USD|35434|0.005644|16217|19|59|100|120|144|175|190|206|254|297|338|25|56|107|140|171|230|276|343|411|475|526|416218.3|3679287.4|8998705.3|10029871.4|13142599.4|16041075.9|17982878.8|19921158.3|21686545.9|28004063.9|28731753.3|796232.0|1171333.2|5140550.0|7827628.8|10599763.8|12445997.9|13078384.8|15367562.7|19948406.3|25512815.3|25648442.3|bitstamp|2742|BTC_USD|35395.645|0.070602|14218|12|31|43|46|52|65|73|80|96|108|123|18|41|57|66|74|81|85|93|101|115|123|149642.7|581704.6|1006255.1|1727621.2|4007419.0|5072714.3|5142360.8|5205106.1|6544457.5|6830144.4|7679166.7|224536.8|864453.7|1187916.9|2209349.7|2557328.2|4822337.1|4894571.0|5093118.2|5131254.1|5412491.6|5457278.1
1642868881|2|2022-01-22 16:28:03|binance|5000|BTC_USD|35413.705|0.000028|11988|94|187|325|443|542|756|980|1201|1616|1955|2513|52|122|357|547|747|1054|1355|1648|1953|2226|2473|605724.0|1222541.8|1726663.7|4363388.2|4928458.0|6323821.5|7038342.0|7616233.8|10099008.4|12912697.6|21527417.7|476744.9|875317.0|2034119.3|4425316.6|6891940.4|7959197.1|12434844.6|13756983.4|18222062.1|24560085.8|28219441.3|coinbase|10936|BTC_USD|35414.905|0.030354|19051|36|98|150|184|229|350|447|524|634|722|874|53|106|225|305|416|599|754|900|1044|1193|1343|329872.7|915939.3|2097230.1|4923330.3|7775104.5|9947951.8|10472326.8|10819143.9|11809181.2|12057203.7|16638257.7|534159.3|1567776.5|5402234.9|5928909.8|8410427.5|10697673.7|14561199.5|14926281.3|15014651.0|15174808.2|15954064.3|bitfinex|2500|BTC_USD|35449|0.005642|85|17|55|96|123|143|182|197|212|260|301|345|25|56|96|132|160|217|265|330|399|458|508|638657.8|2802155.4|7536952.6|9715838.2|11798635.4|15515604.0|17596179.0|19533891.6|21018030.5|27618576.9|28354274.6|445646.9|1069972.8|4803315.7|8968102.9|10000493.9|11672932.8|12846034.5|14525872.0|21336855.3|24615757.1|24748475.3|bitstamp|2757|BTC_USD|35402.855|0.086462|15455|11|34|58|61|67|80|88|96|112|123|139|11|37|52|62|68|77|81|88|96|110|119|175523.5|566345.3|1161048.9|1860606.1|4056964.3|4670219.2|5174736.7|5254826.4|6594177.8|6879843.9|7728887.1|169387.2|836333.0|1268772.6|2362243.7|2518347.7|4783559.7|4855793.6|5054237.7|5092373.7|5373611.1|5418500.7
1642868941|2|2022-01-22 16:29:03|binance|5000|BTC_USD|35284.735|0.000028|13290|80|191|305|408|509|740|949|1327|1689|2083|2629|67|153|242|398|598|959|1273|1556|1848|2154|2419|708896.1|1379708.8|3792948.5|4726465.0|5472653.7|6355646.5|7001857.2|9477785.5|12049283.2|14417994.7|22522565.0|316877.3|999989.4|2025267.3|4589850.9|5554187.4|8816297.8|12035319.8|14213851.1|16436644.2|21830389.1|27772602.4|coinbase|10854|BTC_USD|35287.045|0.036416|4956|26|67|118|181|239|339|418|517|613|714|900|40|83|113|192|285|483|657|800|950|1105|1249|246383.9|810818.5|4156022.6|6651430.9|9218641.4|9341350.3|9850474.4|11018307.9|11243571.5|11750088.1|16558089.7|382574.1|1266622.8|2473680.5|4912095.9|5540121.0|8336313.6|10578219.1|14546749.4|14859005.8|15014762.3|15195556.5|bitfinex|2500|BTC_USD|35329.5|0.031135|15779|14|55|98|129|145|173|189|224|269|307|350|21|49|96|131|167|225|277|328|403|460|518|387706.6|2770772.7|8624534.6|11447683.6|14006240.7|16628253.2|18192631.0|19229297.5|25008193.1|27308135.2|28053229.3|516109.9|2871299.6|4785604.4|8745814.6|11929575.7|14892454.2|15678216.8|17220669.5|22415444.8|24862939.9|28137271.7|bitstamp|2741|BTC_USD|35309.41|0.049902|10929|7|25|41|50|58|69|76|89|101|116|131|17|38|51|61|67|80|86|93|99|108|122|129283.6|239776.9|752475.3|3843936.4|4526789.6|5245102.3|5340298.9|5465481.0|6812967.4|7021043.6|7888568.3|201182.6|824596.3|1235695.6|2150578.2|2488325.2|3221006.5|5513036.0|5711480.1|5729858.3|5805294.6|6057240.9
1642869001|2|2022-01-22 16:30:03|binance|5000|BTC_USD|35279.61|0.002268|11320|83|228|356|471|575|813|1022|1412|1769|2163|2710|67|138|230|369|567|928|1236|1519|1809|2118|2383|436723.1|1266329.4|3900495.9|4513126.7|5644582.3|6587500.2|7246584.6|9841748.3|12351391.4|14811933.9|22829962.3|430984.0|1028154.2|2226750.0|4690439.4|5565865.9|8633502.3|11812145.0|14004969.7|15204013.5|21586603.7|27527004.6|coinbase|10886|BTC_USD|35293.305|0.006998|5710|30|89|144|204|267|369|450|545|641|742|925|33|68|101|193|276|476|655|789|944|1098|1243|334578.3|827484.1|4351349.4|6878697.8|9470369.8|9604643.1|10135285.0|11295587.3|11518437.5|12034283.1|16846029.0|383511.4|1155523.6|2130117.6|4834768.6|5077450.6|7917446.4|10231221.0|14083774.6|14407353.5|14552111.0|14904947.9|bitfinex|2500|BTC_USD|35316.5|0.008495|24086|18|62|103|137|156|186|200|239|285|326|370|20|56|97|125|160|213|269|316|387|452|510|348992.5|3816370.9|9322729.8|12262232.9|14833216.4|17551601.2|18604557.1|20227624.8|23717986.2|28307992.2|29050120.3|2058753.8|2554994.3|7336964.3|10740784.2|12132008.0|15013183.4|16570746.9|17464350.9|22591412.6|27566325.9|28364231.2|bitstamp|2759|BTC_USD|35273.37|0.024268|7191|25|47|63|73|78|88|96|112|121|135|154|8|32|45|54|62|72|79|85|93|103|113|506211.6|659609.3|1929808.6|4487023.3|4719170.1|5330415.7|5427363.5|6732826.8|6898897.1|7109715.1|8014940.8|144295.6|582204.8|1042895.8|1802441.3|2396416.7|3088221.2|5366747.8|5440426.8|5655641.6|5731111.1|5960465.8
1642869061|1|2022-01-22 16:31:02|binance|5000|BTC_USD|35257.415|0.000028|12600|66|182|317|439|536|783|997|1402|1755|2156|2696|59|139|254|352|548|909|1212|1503|1798|2106|2366|427747.7|1164160.2|3858255.1|4862100.3|5356213.5|6508754.9|7166169.9|9826493.3|12678670.4|15090262.0|22762721.2|410764.9|769869.0|1971995.8|4413795.6|5182870.8|8021517.4|11137219.5|12940082.1|14700880.1|19891884.2|26055826.6|coinbase|10879|BTC_USD|35261.195|0.013357|8893|30|93|149|220|276|376|450|552|649|751|945|41|96|127|187|295|481|662|809|957|1104|1250|261697.7|1070158.5|6581662.8|7335948.1|9512545.2|10025599.2|10251454.2|11372997.5|11585570.6|12637374.0|16907849.7|798677.5|1406480.1|2536903.6|5196490.4|5580957.9|8394390.2|10628340.7|14560031.9|14906033.0|15013903.8|15199284.5|bitfinex|2500|BTC_USD|35304|0.028325|18811|24|70|117|154|178|205|223|263|308|351|394|18|55|90|114|146|200|256|300|371|436|492|897245.5|4179764.7|8956517.6|12878332.3|13534907.0|16569245.6|17814953.0|19436463.9|21410743.4|27513369.9|28253100.2|274005.5|1241359.4|4968011.2|6908381.0|8359369.5|10735180.0|12400397.8|13283187.1|17126108.3|23392777.9|24187986.5|bitstamp|2756|BTC_USD|35282.055|0.056374|7231|8|35|54|65|72|84|93|107|118|132|150|15|37|47|55|62|73|79|85|93|103|114|35233.6|290964.7|607664.9|3752993.7|4068534.3|5144789.3|5241784.0|6547177.0|6713317.5|6924135.6|7825974.5|114250.5|679723.6|1228469.3|2138183.7|2410097.0|3159782.4|5380132.4|5453811.4|5669026.2|5744495.8|5992194.9
1642869121|1|2022-01-22 16:32:02|binance|5000|BTC_USD|35250.775|0.000028|15169|80|218|357|482|590|824|1043|1447|1793|2214|2745|56|130|260|350|529|895|1200|1493|1783|2087|2353|517649.2|1140013.8|3909520.3|4909576.8|5241239.7|5756573.8|6555856.4|9064271.4|11901685.8|14543542.1|22250812.8|360224.6|991655.4|2065891.0|2284440.3|5038460.1|7877462.2|10997867.8|12753306.7|14473640.8|18591568.6|24918897.8|coinbase|10864|BTC_USD|35256.935|0.000028|23374|18|83|130|206|261|360|437|539|638|739|930|41|90|120|172|280|463|644|796|942|1091|1234|328420.4|1048540.0|6734936.7|7281130.3|9104796.8|9617890.0|9914067.8|11000250.2|11257287.3|12235262.6|16506398.9|528164.0|1355107.5|2305404.1|5224340.9|5619168.5|8088412.6|10329074.3|14261598.6|14607525.6|14696917.7|14899913.2|bitfinex|2500|BTC_USD|35274.5|0.036854|17501|24|67|106|141|163|188|204|250|290|333|375|19|59|97|123|151|206|259|307|372|441|499|567624.9|4528295.3|8959502.1|13137925.3|14337652.9|17071958.5|18635914.5|19703267.0|25457670.0|28263232.2|28520061.1|567288.2|1560548.9|5751450.4|6918720.5|9079723.3|11310189.3|12691636.5|14243020.1|18033870.5|24340229.5|25141643.6|bitstamp|2742|BTC_USD|35241.645|0.056439|7223|12|33|48|56|62|70|79|96|107|117|137|13|32|45|50|57|70|78|82|90|98|111|140972.3|569726.3|3392276.6|4302058.3|4830756.3|5485374.0|5582371.7|6922195.6|7173747.2|7264673.5|8173284.3|110744.8|479921.0|775220.8|1351324.6|1999570.1|2466897.5|5098128.6|5170362.5|5386951.0|5407034.8|5688180.0
1642869181|1|2022-01-22 16:33:02|binance|5000|BTC_USD|35310.985|0.000028|22337|68|152|311|437|571|795|1015|1369|1736|2109|2673|57|163|247|408|586|942|1266|1525|1833|2122|2384|353197.8|907434.3|1506198.9|4298633.6|5330085.6|6077923.0|7030317.3|9680600.8|12227659.5|14715282.6|22460254.2|260224.3|861516.1|2005498.5|4473168.0|5597537.6|8438968.1|12671619.2|13698182.1|15975822.3|22315226.8|27403323.5|coinbase|10883|BTC_USD|35306.94|0.010989|15624|31|76|120|176|247|352|436|522|627|723|898|38|81|108|214|295|492|667|805|961|1108|1257|327132.4|926944.6|1628938.3|7201949.4|9416200.6|9597898.9|10160779.0|11288946.5|11515610.4|12009879.5|16763543.1|364939.4|1913767.1|4500409.9|5227941.2|5373639.4|7847734.8|10976025.1|14108210.3|14358514.5|14503220.4|14856070.2|bitfinex|2500|BTC_USD|35327.5|0.002831|53065|23|59|102|138|165|197|214|250|294|335|378|22|57|94|126|161|212|264|315|388|446|504|1042524.4|4225931.5|8055657.8|12317658.0|14773244.1|18243198.7|19370246.5|20991700.7|22957511.9|29065304.5|29810360.4|685278.6|1926863.7|5009121.6|10750068.1|12252083.0|14237281.3|15130086.7|16024976.1|25815676.3|26117989.8|26914984.5|bitstamp|2761|BTC_USD|35291.665|0.054262|9439|18|39|58|68|75|87|96|108|121|134|152|12|36|53|61|66|77|83|89|97|107|120|192403.3|703798.0|1166664.0|3950013.0|4483261.1|5559516.1|5656510.8|6961852.0|7128044.3|7335457.4|8239278.5|171385.9|615658.4|1280713.8|2151435.6|2386696.8|3136382.2|5356732.2|5430411.2|5645626.0|5721095.5|5969371.3
1642869241|2|2022-01-22 16:34:03|binance|5000|BTC_USD|35254.575|0.000028|18901|79|219|375|505|606|857|1073|1477|1834|2244|2777|85|159|266|367|548|909|1216|1508|1802|2104|2371|636173.5|1170095.3|3946826.1|4956798.9|5452663.8|6631096.9|7493977.7|9994156.2|12860089.1|15504707.5|23181308.5|536946.7|1004860.0|2193145.0|4767726.9|5477484.4|8389218.2|11755597.7|13517247.0|15246505.7|19404085.0|25688914.1|coinbase|10877|BTC_USD|35258.195|0.029525|8698|45|99|143|219|275|375|451|552|651|753|943|57|100|130|189|294|477|657|810|957|1105|1249|617542.5|1944130.9|6897757.9|7742177.7|9565950.3|10135408.0|10431790.9|11471275.8|11649802.3|12227122.2|16502405.5|687740.3|1500029.6|2207072.5|5512310.7|5781809.4|8250980.7|10491645.6|14446261.2|14792257.1|14881580.2|15085139.4|bitfinex|2500|BTC_USD|35286.5|0.014170|20001|19|64|108|139|163|191|206|249|296|337|381|23|56|96|120|154|209|260|308|374|439|498|811369.9|3822901.1|8055385.2|12051161.9|14397454.1|19029905.8|20008829.6|21626292.7|27188518.2|30214323.4|30472163.5|789391.1|1598935.3|5812743.9|8129913.6|10677457.5|12973938.3|13923682.4|15474072.9|19294061.5|25570945.1|26372033.6|bitstamp|2752|BTC_USD|35259.965|0.058395|9443|13|38|52|63|66|79|87|104|112|126|146|20|45|56|61|68|80|87|93|101|109|121|138475.7|570493.9|3095449.2|4132588.5|4345860.0|5422161.9|5519109.7|6858961.8|6990643.2|7201461.3|8110072.2|179030.2|814306.7|1248047.7|2112988.0|2329209.2|3207265.3|5427641.5|5501320.4|5716535.2|5763914.9|6021359.5
1642869302|1|2022-01-22 16:35:03|binance|5000|BTC_USD|35232.275|0.000028|6760|120|247|390|526|643|873|1102|1515|1857|2411|2829|94|187|292|364|534|915|1225|1525|1817|2114|2387|524697.4|1050917.6|3979823.2|5187789.8|5580592.8|6269004.8|7362136.9|9910117.2|12730555.3|21479481.1|23293905.0|578039.4|1075685.9|1704608.5|2677897.2|5055411.8|8789527.3|9312388.3|13754242.8|15013982.0|19587552.4|25660553.2|coinbase|10889|BTC_USD|35236.215|0.015694|4646|53|118|176|252|305|405|480|588|680|809|982|61|118|151|181|294|481|660|816|957|1105|1250|533300.6|2060763.1|7050959.8|9658699.1|9741206.7|10407400.3|10776699.0|11642664.2|11890851.4|12779831.7|16635114.9|759626.1|1401981.7|2257545.0|5166289.7|5719027.6|8229371.6|10450344.7|14278964.3|14639676.2|14750478.2|14912011.9|bitfinex|2500|BTC_USD|35260|0.011344|55961|28|68|107|137|162|186|203|252|291|334|376|23|57|95|116|151|204|259|304|368|436|497|1229493.9|4945094.0|9573690.9|13820752.8|16910831.3|19485551.6|21053768.5|22403162.2|29939258.1|30674655.4|30929229.0|848067.3|1650169.3|4949824.6|8967045.3|12688639.2|14730412.6|16411407.4|17307498.4|21066131.4|27310751.2|28203495.6|bitstamp|2757|BTC_USD|35236.095|0.060535|9998|15|41|58|66|76|84|92|109|120|132|150|16|40|59|62|69|82|90|94|102|109|123|188446.6|895141.6|3702636.1|4425375.6|5041898.7|5697907.6|5777550.9|7117374.8|7368926.4|7464953.5|8368463.5|108340.7|777442.2|1171089.2|1639402.9|2252124.5|2719451.9|5350682.9|5422916.8|5639505.4|5659496.8|5940734.3
1642869362|1|2022-01-22 16:36:03|binance|5000|BTC_USD|35230.995|0.000028|35256|112|236|386|521|637|868|1096|1513|1854|2410|2826|97|198|299|372|542|919|1232|1532|1820|2119|2393|772871.4|1421928.1|4081735.5|5089039.4|5674148.3|6564493.3|7656280.5|10200805.7|13022668.6|21887233.2|23622290.1|554224.3|1103503.6|1919682.3|2862655.1|5288287.7|8888284.3|9411501.1|13853685.4|15113123.4|19686617.8|25753968.4|coinbase|10872|BTC_USD|35226.575|0.020127|3549|51|107|166|239|291|390|463|575|666|822|972|59|103|128|153|262|449|629|787|927|1076|1224|517027.6|1233465.8|6757147.3|9335928.5|9487301.5|10115066.2|10450793.6|11358149.3|11597982.2|15717085.3|16817785.5|582895.7|1238339.1|2430357.8|4992595.3|5692596.5|8309461.0|10530425.4|14357623.4|14723629.3|14824204.6|14993832.3|bitfinex|2500|BTC_USD|35255|0.017019|18720|31|70|107|135|157|182|200|248|290|333|377|24|59|94|121|152|202|259|303|367|437|497|1872055.4|5278925.5|9985948.5|13592983.6|16703565.9|19277478.0|20845292.0|22194877.3|27443952.3|30464806.2|31003689.5|789492.3|1690091.8|5101112.7|7520767.1|10908618.5|12792200.7|14630783.6|15522530.4|19265849.8|25523886.2|26415329.4|bitstamp|2761|BTC_USD|35239.33|0.057606|12253|16|41|59|68|78|86|95|112|123|134|153|20|45|61|65|71|84|92|96|104|111|125|195891.7|732678.8|3388112.7|4411821.6|5029442.1|5668491.1|5765488.9|7105312.7|7356864.3|7451191.3|8356401.5|214156.3|899827.2|1267162.9|1735502.7|2348198.2|2815525.6|5446756.6|5518990.6|5735579.1|5755570.6|6036808.0
1642869421|2|2022-01-22 16:37:03|binance|5000|BTC_USD|35194.165|0.000028|43898|113|222|373|494|627|858|1141|1517|1845|2431|2866|86|181|305|371|502|877|1192|1506|1780|2093|2378|618445.7|1560423.1|2543028.3|4742995.4|5125660.2|5878757.9|8970375.1|11164884.6|12539257.3|21194401.8|27789084.1|599910.5|943528.8|1761550.1|4534546.5|4971127.5|6511018.5|8970831.9|13187174.4|14672647.8|18324168.9|24626951.8|coinbase|10887|BTC_USD|35207.08|0.008464|1193|55|123|193|262|311|413|486|596|688|852|1008|62|135|162|189|285|461|652|808|950|1098|1246|476086.4|2963512.1|6820647.5|9482228.8|9575945.0|10213335.7|10657698.8|11508645.4|11717244.9|16372569.9|17109380.7|730907.1|1607717.1|2731158.7|5231586.0|6055643.2|6283330.5|10890705.3|14725227.8|15056511.1|15196876.2|15364128.1|bitfinex|2500|BTC_USD|35232.5|0.008515|8119|27|69|111|138|161|186|207|254|293|340|376|26|64|100|119|147|201|255|299|362|431|490|682810.4|4343524.8|11171957.2|12563331.2|17304000.9|19447246.3|20371454.5|22510041.4|29829886.4|30618557.3|31100632.9|875043.7|1651819.3|6256216.7|8825080.4|11131396.2|13833972.6|15096701.5|16639997.2|20337577.5|24139509.0|25028302.5|bitstamp|2753|BTC_USD|35208.72|0.051351|14203|13|33|52|61|71|81|88|104|116|131|146|16|40|61|65|72|85|91|94|102|110|123|167808.6|666813.0|3472892.1|4489724.7|5452841.3|5674055.1|5736800.4|7076151.8|7361838.7|8210861.1|8361033.7|198748.4|866345.9|1269322.7|1812284.2|2592475.6|3162967.3|5386794.2|5459002.0|5657472.2|5695608.1|5775451.1
1642869481|1|2022-01-22 16:38:02|binance|5000|BTC_USD|35257.905|0.000028|25238|58|143|317|470|579|826|1051|1452|1804|2211|2754|29|119|197|304|492|849|1150|1444|1737|2043|2307|432091.7|1181964.5|1825956.0|4385252.0|5009222.5|6053124.7|7254613.7|9886295.8|12359330.6|15421686.7|23097778.2|135714.3|1379741.9|3455981.1|6036511.0|6750925.5|7769756.5|10838805.0|12586349.6|14315319.9|19477298.2|25625766.0|coinbase|10887|BTC_USD|35230.33|0.019188|11745|49|98|165|245|297|398|472|581|676|830|979|58|105|140|172|287|469|650|803|947|1093|1239|573629.3|1287977.5|2549452.2|7262013.2|7372442.7|10276835.9|10653090.3|12062858.0|12313749.8|16482126.9|17109013.5|718857.3|1597160.2|4773901.5|5367337.2|7599025.8|7889593.2|10156726.9|13980004.2|14346122.5|14456194.0|14616750.5|bitfinex|2500|BTC_USD|35284|0.017005|82|23|60|111|144|166|195|211|253|298|341|386|17|41|78|99|135|189|236|285|349|413|472|1263579.5|3568558.0|6514947.8|11985402.3|13664218.4|18125047.3|19370080.5|20987334.8|21716426.5|28318102.0|28576908.7|286861.9|2006523.3|5667668.8|7159499.1|9134282.1|11113068.7|12250436.1|13155354.7|15425528.0|17076214.0|17878659.8|bitstamp|2756|BTC_USD|35225.535|0.071056|4705|16|32|52|59|70|81|88|105|115|131|146|13|32|44|47|55|68|74|78|85|93|108|174167.1|579121.7|1729560.8|2639743.5|3257698.6|3913883.4|3993938.6|5333324.6|5584826.3|6434044.9|6618180.4|123795.2|852951.9|1527794.9|2026298.4|2530999.4|3104965.0|5325321.1|5397555.0|5595999.1|5634135.0|5915393.0
1642869541|1|2022-01-22 16:39:02|binance|5000|BTC_USD|35172.065|0.000028|4695|104|221|380|491|626|850|1156|1535|1864|2451|2889|80|161|266|350|455|810|1152|1462|1739|2051|2336|332696.0|1148017.3|3830549.7|4472383.3|5028493.7|5796809.4|8812630.4|11526800.0|12538116.1|21381629.3|27712025.4|489601.2|968182.8|2078869.1|4143840.3|6440685.5|8055298.9|8626871.7|12848054.2|14329983.8|17988736.8|22647859.1|coinbase|10811|BTC_USD|35182.885|0.011000|2724|17|59|135|198|250|346|432|533|622|795|950|41|73|95|129|208|385|583|739|884|1033|1183|204224.6|1167227.6|4164056.7|6417757.4|9164190.6|9770386.7|10839823.6|11082376.4|11354696.7|15533990.3|16324784.0|814627.0|1492823.3|2019232.1|3100760.1|7598495.4|8267007.0|10574261.9|14388819.9|14736845.4|14873343.5|15009252.7|bitfinex|2500|BTC_USD|35208.5|0.002840|84|23|64|110|136|159|185|212|257|296|347|386|23|53|90|117|139|198|251|296|350|419|483|333254.8|3487585.3|11388928.9|12968149.9|16361369.8|18971380.3|19993305.1|21695030.7|24471775.9|29613681.4|30396141.0|725476.5|1689769.9|5218264.4|7379437.1|8741068.8|12078211.1|13380186.5|15219894.7|16579585.3|25079054.9|26000653.0|bitstamp|2747|BTC_USD|35176.755|0.048583|10113|10|26|43|52|63|72|83|96|107|121|141|12|37|57|61|66|82|89|94|102|109|121|146255.5|281710.2|1686912.0|2450221.1|3495020.0|3564716.4|3749999.8|4994876.3|5252500.0|6101472.5|6338610.6|60015.0|590363.1|1092117.7|1657803.0|2120792.7|3057703.5|3606209.5|5473943.4|5672413.6|5708986.3|5772072.0
1642869601|2|2022-01-22 16:40:03|binance|5000|BTC_USD|35229.245|0.000028|7286|84|203|395|547|664|895|1129|1540|1877|2436|2854|107|193|289|370|545|914|1225|1525|1815|2114|2386|433047.5|1023813.5|1742982.9|4505567.1|5091324.8|6169974.3|7271140.7|11539140.2|12633789.4|21495122.4|23230772.5|644017.8|1320416.7|2438330.3|4469288.6|7006295.1|8314857.2|8843826.0|12986370.7|14243117.7|18899672.7|24153293.5|coinbase|10897|BTC_USD|35227.12|0.015386|11683|52|116|179|255|310|410|484|595|688|844|993|59|108|146|180|291|475|654|812|954|1102|1243|579119.6|1120872.8|2696876.3|7636197.5|7749617.1|10695647.2|11033567.9|12450806.2|12693063.4|16863919.6|17490028.6|966204.0|1678495.1|4856713.2|5447610.0|7653286.2|7943525.3|10164449.2|13984796.7|14350808.4|14460986.6|14619904.9|bitfinex|2500|BTC_USD|35260.5|0.014180|25173|24|70|110|140|166|194|212|261|299|343|385|25|57|90|118|149|200|254|300|365|431|491|834549.4|4359029.8|8351878.5|11791139.3|16348852.5|18905117.5|20526360.2|22458867.5|25598062.5|30691560.0|30946104.1|916224.9|2217695.8|4548125.5|10936027.8|12808640.7|14927243.0|16720009.2|17615009.3|23318498.8|27532775.4|28425516.4|bitstamp|2770|BTC_USD|35229.645|0.060546|10353|15|36|64|73|84|93|102|119|129|145|159|17|42|54|56|66|77|84|88|95|103|118|177295.8|593855.6|1652171.0|2664339.5|3282295.5|3938404.4|4018535.5|5357921.5|5609423.2|6458947.8|6609266.3|148444.3|1018953.2|2062378.0|2115156.7|2739835.2|3185531.9|5409468.0|5481701.9|5680146.0|5718281.9|5999539.9
1642869661|1|2022-01-22 16:41:02|binance|5000|BTC_USD|35184.025|0.000028|12421|97|227|392|517|648|885|1182|1551|1883|2474|2908|93|201|309|394|513|879|1210|1523|1794|2117|2399|388477.7|1695991.5|2596518.0|4829286.7|5225077.5|6131427.1|9197688.4|11426423.7|12847952.4|21463523.0|28085919.0|518276.5|1101258.8|1720663.7|4306000.2|6581543.1|8255462.5|8768704.6|12984755.7|14216708.2|17983266.2|23823837.6|coinbase|10872|BTC_USD|35187.08|0.013243|6777|37|109|183|251|304|401|486|590|677|852|1005|57|117|147|182|258|437|635|793|936|1086|1234|508345.8|1824475.0|4755471.3|7625635.4|10074734.4|10673137.3|11743642.1|12470902.8|12742768.5|16905022.2|17683548.9|948861.8|1358188.9|4282280.7|5381206.3|7573546.4|7910498.8|10224743.6|14032457.9|14381693.1|14518360.8|14652855.8|bitfinex|2500|BTC_USD|35216.5|0.008519|1912|24|67|113|135|160|187|212|257|297|346|384|23|53|88|115|137|194|247|292|351|420|483|527752.8|4212998.6|12086397.4|12887527.1|16580560.9|19515431.2|20532747.2|22087489.1|27307554.7|30158133.7|30820614.0|845782.6|1736048.6|4590971.4|10671050.9|11490925.4|13994306.9|15296609.1|17143322.5|20319417.8|27007245.9|27909888.9|bitstamp|2748|BTC_USD|35189.88|0.043706|5772|9|30|44|52|62|72|83|95|108|122|141|14|38|54|59|66|79|85|90|98|105|118|52619.8|542586.1|1976863.9|2656790.3|3550061.8|3771275.7|3956588.3|5173372.4|5459109.1|6308081.6|6543530.7|172321.6|818953.0|1108725.0|1969049.8|2179740.8|3070897.3|3512280.4|5380014.3|5578484.5|5615057.1|5696437.3
1642869721|1|2022-01-22 16:42:02|binance|5000|BTC_USD|35189.695|0.000028|5773|81|246|434|562|696|935|1232|1602|1926|2523|2952|90|173|272|343|478|849|1168|1483|1758|2069|2351|455674.6|1158241.1|2785433.7|4857326.9|5445508.4|6509080.7|9644867.5|11869659.5|13244752.5|21911395.6|28502186.3|569132.0|1428141.7|2445107.9|4504254.2|7062737.2|8388835.1|8774725.8|12991581.7|14247333.0|18007215.1|23837073.5|coinbase|10897|BTC_USD|35187.915|0.013954|13283|50|129|204|272|326|422|509|612|701|875|1027|56|95|122|160|237|415|613|770|914|1066|1211|585719.7|1639421.2|4775555.3|7654089.6|10093377.6|10701578.6|11775916.0|12503114.3|12775122.3|16937338.6|17753211.8|868579.6|1773385.2|4117763.9|5226256.4|7408604.0|7745526.0|10059781.5|13867485.7|14216726.1|14353468.2|14487883.6|bitfinex|2500|BTC_USD|35210.5|0.002840|61588|31|71|124|148|166|196|224|268|306|354|392|22|51|86|107|129|186|239|286|343|409|473|1395894.3|4734301.0|10971481.1|12048843.7|16563122.6|19385935.1|19823802.6|22108285.6|26953451.6|30024211.8|30806645.4|756272.3|1845711.9|6539484.3|9796876.0|10912819.6|13218980.1|15138517.2|16463178.8|21736123.1|26088017.8|27009586.0|bitstamp|2770|BTC_USD|35184.125|0.063011|14186|21|48|68|75|86|95|106|118|131|145|165|18|42|52|58|61|77|83|88|96|103|116|189905.5|622476.0|1836106.8|2515822.1|3558785.2|3630307.5|3815620.0|5032404.2|5318140.9|6167113.4|6404251.5|186710.0|942664.6|1159504.3|2139341.1|2197228.9|3196640.1|3638023.1|5505757.1|5704227.3|5740799.9|5822180.1
1642869782|1|2022-01-22 16:43:03|binance|5000|BTC_USD|35191.505|0.000028|14120|73|234|429|564|699|935|1234|1600|1929|2524|2957|89|173|278|349|483|858|1178|1496|1772|2086|2368|495058.1|1178580.0|2683955.7|4848324.9|5436451.4|6502243.6|9647775.7|11871075.4|13251994.8|21903803.9|28499829.9|599254.8|1443291.7|2456264.1|4505967.9|7063992.9|8388853.5|8774587.9|12988541.4|14243933.4|18004094.4|23834309.8|coinbase|10878|BTC_USD|35181.72|0.017736|36559|41|113|192|260|311|406|496|594|685|861|1016|58|95|123|161|239|416|617|772|918|1067|1217|418362.6|1705376.8|4745054.4|7644248.6|10037863.8|10655587.2|12129622.3|12371757.5|12664323.0|16846403.4|17708093.9|793117.9|1450829.9|2258079.9|5088842.7|7282459.6|7619575.4|9934144.6|13740898.2|14090135.9|14225783.5|14361320.5|bitfinex|2500|BTC_USD|35215|0.022718|23094|23|66|118|141|163|194|220|266|303|351|390|28|57|89|112|134|192|244|288|344|409|472|2401300.5|5926316.9|12234828.7|13859431.7|16154626.1|18977434.2|19410165.3|21547655.1|26543190.9|29610491.0|30272971.4|1143216.2|2135499.2|5366123.2|10535920.8|11898881.2|14204909.4|16123500.3|17614073.9|22879222.6|27089479.0|27992484.1|bitstamp|2766|BTC_USD|35184.875|0.045389|10738|15|43|62|70|81|90|101|113|126|140|160|20|44|56|61|65|80|86|91|99|106|119|178176.3|657636.0|1869635.0|2558741.7|3601704.8|3673227.1|3858539.7|5075323.8|5361060.6|6210033.0|6447171.2|205038.5|900931.0|1211159.7|2098685.1|2157115.5|3155984.1|3597367.1|5465101.0|5663571.2|5700143.9|5781524.0
1642869841|2|2022-01-22 16:44:03|binance|5000|BTC_USD|35136.41|0.009107|129864|57|229|403|529|648|872|1227|1589|1966|2524|2961|102|214|303|382|468|804|1154|1482|1742|2053|2347|380669.3|1180490.5|3971865.7|4697181.0|5240847.7|6230302.3|9383078.4|11965174.1|14465584.6|24052429.5|30463206.8|678510.6|1402350.5|1900275.4|2849593.8|5151193.8|8400242.1|8993660.0|13194542.8|13980227.4|16381962.2|22668626.6|coinbase|10883|BTC_USD|35146.18|0.018210|3323|53|131|220|281|336|429|516|620|721|886|1054|52|105|128|165|210|401|595|763|907|1058|1208|922891.0|1702453.2|7156541.1|7792632.4|10246787.0|10762614.5|12240799.3|12524376.6|13031998.1|17032237.3|17958910.7|716727.8|1798439.3|2693461.9|5012851.9|5386226.4|7733830.6|7944426.4|10941334.4|14171074.9|14325288.0|14479816.2|bitfinex|2500|BTC_USD|35173|0.017059|9080|25|68|107|140|156|185|215|263|300|349|395|20|50|88|107|131|186|234|282|337|402|461|500268.6|3846038.5|6737632.7|12660951.9|14932606.6|16816709.6|17472186.6|19607003.6|24699494.3|27659981.5|28323613.0|648202.9|1820372.0|6542548.1|7824344.9|11331741.7|13589419.6|15374351.1|17095571.9|22352533.3|26520447.7|26762872.5|bitstamp|2763|BTC_USD|35147.685|0.055736|10749|16|46|61|74|80|89|102|113|128|141|161|21|45|56|61|62|76|85|91|99|104|115|182856.1|834862.5|1601286.4|2988475.6|3609728.8|3722419.9|3847602.0|5160832.4|5369075.7|6269222.5|6437407.8|198054.8|1010891.0|1356406.3|2129948.0|2130048.0|3044219.2|3204334.5|5496364.0|5694834.2|5713186.3|5789374.1
1642869901|2|2022-01-22 16:45:03|binance|5000|BTC_USD|35193.615|0.000028|24851|78|154|368|511|645|879|1175|1547|1876|2467|2903|108|212|304|377|517|885|1200|1515|1790|2107|2389|688195.5|1026165.4|2475405.3|4639569.4|5248238.2|6325929.8|9506808.9|11722715.2|13133775.7|22792107.8|29400274.4|624929.7|1172979.1|2277634.4|4283894.0|6805057.1|8095179.8|8480307.4|12692800.7|13930598.1|17690227.3|23935828.7|coinbase|10869|BTC_USD|35181.59|0.004718|11057|30|89|173|242|295|391|482|579|671|850|1004|49|116|148|193|273|451|650|806|952|1101|1251|220589.4|1358614.4|4201199.9|6740754.4|9256490.3|9845342.6|11323965.2|11564100.4|11857981.9|16064370.4|16925189.4|528548.8|1305678.5|2529923.9|4901736.3|7049802.4|10058065.2|10354075.3|14232032.7|14581270.3|14716918.0|14852454.9|bitfinex|2500|BTC_USD|35224.5|0.008517|8089|28|76|129|158|180|208|237|284|322|372|410|25|61|93|112|138|196|250|292|351|418|479|830984.7|4015829.0|8659426.5|11865062.0|13995571.5|16508819.2|17956196.1|20093115.9|21508260.9|28149328.7|28702315.7|605266.9|2672556.7|8924329.4|9782205.3|11787638.3|14074220.3|16213421.5|17261118.3|25124118.3|26752777.9|27640648.7|bitstamp|2775|BTC_USD|35193.405|0.054129|12263|17|38|65|77|87|97|107|120|133|147|166|23|43|56|61|67|80|86|91|99|106|120|217210.5|694654.5|1513994.3|2923541.0|3816812.6|4038026.4|4188850.1|5440123.1|5725859.9|6574832.4|6810281.5|194548.0|827438.8|1212176.4|2074500.9|2240643.4|3131799.9|3573182.9|5440916.9|5639387.1|5675959.7|5757366.0
1642869962|1|2022-01-22 16:46:03|binance|5000|BTC_USD|35183.845|0.000028|12137|82|197|403|544|680|914|1221|1592|1922|2516|2949|92|204|302|383|511|870|1200|1510|1782|2106|2387|673568.5|1291251.6|2710076.2|4900220.4|5504216.7|6562308.3|9743335.0|11966609.6|13424549.7|23037823.3|29673044.7|523067.2|1130473.3|2337481.0|4390565.0|6884783.7|8203362.1|8585690.9|12795823.7|14024334.9|17800319.2|23627141.9|coinbase|10859|BTC_USD|35184.135|0.021402|1482|31|79|161|228|285|381|469|570|661|839|994|47|96|125|172|251|427|624|782|929|1077|1227|264185.1|1320170.0|4309717.4|7134804.7|9689647.2|10291788.0|11321640.0|12045779.3|12339455.3|16542257.0|17402718.4|603122.4|1393519.9|4419362.0|5064855.1|7157871.6|10173022.9|10468449.4|14346422.3|14695672.8|14832153.0|14966835.5|bitfinex|2500|BTC_USD|35222|0.017035|101|19|61|116|145|166|195|223|268|306|356|393|21|54|88|106|130|188|242|285|342|409|471|612353.5|3568391.3|9211909.4|11643129.2|14608169.7|17765772.1|18420578.9|20557144.0|23483249.7|28617313.6|29170025.1|819479.4|3597090.3|9147515.0|9985471.5|11864270.2|14150980.6|16290154.5|17337959.5|25200982.6|26811786.0|27717884.7|bitstamp|2774|BTC_USD|35177.42|0.052761|4690|22|45|64|75|86|96|107|120|131|145|165|18|40|55|60|64|78|85|90|98|105|117|203502.1|773569.8|1436082.4|3020577.0|4065315.9|4135112.3|4320395.7|5565272.2|5822895.9|6671868.4|6909006.5|182604.2|807033.5|1195915.9|2058250.7|2116238.5|3008426.8|3556932.8|5424666.7|5623136.9|5659709.5|5722795.3
1642870021|1|2022-01-22 16:47:02|binance|5000|BTC_USD|35121.625|0.000028|2771|119|289|465|603|710|938|1304|1673|2041|2605|3049|104|189|296|387|456|780|1132|1453|1726|2020|2328|882908.0|1517153.8|4399797.7|4968303.4|5464904.9|6119197.6|8975561.4|11580258.1|14080342.6|21848976.2|28130998.1|506601.2|1037137.7|1657690.1|4096643.6|4475733.5|7527139.7|8150460.9|11439824.2|13125851.1|15476114.3|20824345.0|coinbase|10897|BTC_USD|35123.02|0.018108|118052|67|151|242|300|357|445|534|637|743|920|1078|67|113|141|170|219|397|587|761|897|1052|1204|1031893.4|1663378.7|7265376.5|10192977.6|10374306.9|10963718.6|12464539.3|12708374.2|13196235.4|17601578.8|18109809.8|750811.7|1661680.5|2897114.7|4952409.0|5387460.2|10425421.5|10656558.2|11649887.3|14775094.8|15100117.0|15244652.7|bitfinex|2500|BTC_USD|35159.5|0.002844|78656|22|66|111|137|156|185|220|266|302|351|400|19|46|76|99|118|173|220|270|320|391|448|861817.2|4334230.9|6626874.4|12887123.4|16543591.4|18262765.7|18922896.4|21055873.6|23992552.4|29098618.7|29968353.8|919100.2|1986949.6|5108287.7|9952309.0|11453909.5|13291376.0|15401011.0|17111918.3|20197799.7|26513111.5|26776845.1|bitstamp|2770|BTC_USD|35123.24|0.048743|12254|22|47|67|81|87|96|108|121|134|149|168|20|45|57|60|63|77|86|93|97|106|115|226652.1|815363.1|2097269.8|3844635.4|4031127.7|4128122.4|5433463.6|5599655.9|5807069.0|6674593.7|6849767.5|258473.0|912904.6|1278498.1|1692895.5|2143421.4|2959698.1|3226402.8|5518837.4|5520411.7|5735659.7|5811096.0
1642870082|1|2022-01-22 16:48:03|binance|5000|BTC_USD|35085.505|0.000029|11538|78|284|443|585|701|929|1342|1680|2094|2642|3101|89|170|270|360|444|738|1088|1391|1681|1976|2278|510014.3|1385677.5|2654101.6|4726801.2|5435615.2|6676239.3|9740845.4|12249177.0|16300340.4|24022406.2|30029702.7|509143.9|1229486.8|2013404.5|4099535.1|4232229.6|7272175.6|7932683.4|11008305.9|12425504.4|14264107.3|19344634.2|coinbase|10856|BTC_USD|35087.605|0.000029|13850|44|138|215|277|328|404|503|604|715|908|1066|50|83|110|135|186|360|540|718|865|1013|1160|448519.8|1677235.3|4949373.8|10128629.6|10613644.7|10773790.8|12328859.4|12557189.2|13146213.7|17553414.6|18018877.4|598196.6|1313957.1|4300336.8|4897195.9|5145673.7|10171836.2|12591360.0|12813901.9|13798232.2|14145676.6|14234999.2|bitfinex|2500|BTC_USD|35114.5|0.002848|17589|24|69|113|131|147|174|217|264|304|349|402|23|54|85|110|128|177|226|277|324|385|451|946837.5|5019184.7|10464616.5|12554359.1|15568784.2|17230374.6|18043914.9|20184952.2|23125893.5|28230642.6|29093107.8|426330.7|2004407.9|4407338.0|9744588.4|11721438.3|13975645.1|15877630.1|17746847.6|25603060.7|25775960.5|27409282.9|bitstamp|2765|BTC_USD|35081.26|0.066930|21408|15|42|62|76|81|89|106|114|128|147|170|12|35|44|48|50|62|71|77|83|90|97|145015.3|760288.2|2234426.5|3423889.2|3458861.0|3555808.8|4981910.9|5113592.4|5324410.4|6314636.1|6535772.9|120884.1|959045.7|1132027.7|1679103.3|1690868.5|2382454.0|2770243.9|4569884.4|4643563.3|4858733.0|4878790.6
1642870141|2|2022-01-22 16:49:03|binance|5000|BTC_USD|35066.825|0.000029|11325|91|263|414|546|657|902|1314|1650|2086|2616|3084|78|191|296|380|472|739|1105|1404|1701|1993|2293|483656.2|1390508.5|2522969.3|4470955.6|5204118.5|6563349.0|9529140.0|13407032.4|16058587.2|23809168.2|29846081.2|334661.1|1026767.0|1972812.2|4294601.0|4662991.4|7417634.6|8393763.0|8882333.1|12726337.1|13989573.4|18498002.4|coinbase|10826|BTC_USD|35062.765|0.011665|9060|54|128|199|259|304|388|491|590|715|892|1058|38|102|131|156|201|362|546|720|873|1013|1157|347366.1|3301265.4|6949166.0|9824140.6|10284267.2|10623762.2|12071622.3|12366989.9|12971617.3|17262339.7|17772318.5|472071.9|1141592.9|2572078.8|5158020.3|5344184.3|7672375.3|12857160.3|13059927.9|13956372.3|14318518.5|14428516.4|bitfinex|2500|BTC_USD|35106.5|0.002848|2425|28|66|118|138|153|182|226|272|313|359|410|22|52|78|102|118|165|219|267|315|375|442|305131.0|2685506.5|9116507.8|11184150.7|13516555.3|15226675.4|16550132.1|18109098.6|23843254.4|26162171.3|27017089.7|585388.1|1830437.7|5945689.6|8632618.4|9590080.8|11443865.9|13525559.2|15394436.4|20654223.8|23403921.2|25055658.4|bitstamp|2758|BTC_USD|35084.035|0.076759|10109|11|37|58|72|77|85|102|110|124|143|165|13|40|48|53|54|66|75|81|87|94|101|29977.1|656923.3|2121809.5|3321478.4|3356450.2|3453398.0|4879500.1|5011181.5|5221999.6|6212225.3|6433213.4|175411.7|1050012.8|1140091.2|1694564.1|1698099.1|2389684.6|2777474.4|4577114.9|4650793.9|4865963.5|4886021.2
1642870202|1|2022-01-22 16:50:03|binance|5000|BTC_USD|35015.355|0.000029|27025|56|183|358|473|602|909|1289|1622|2206|2637|3095|54|154|252|335|444|671|1019|1334|1641|1903|2219|326788.1|1082763.2|3644645.3|4259931.1|4954421.9|8266879.6|10973383.5|13372839.7|22045078.9|28649371.0|29842570.6|254459.8|846443.4|3376773.1|3836928.6|4215031.7|7016728.8|7998962.6|8348910.8|12169864.4|13471922.5|17061853.8|coinbase|10762|BTC_USD|35001.01|0.021828|10681|29|90|156|213|258|359|459|554|733|889|1039|31|72|96|129|166|297|475|659|821|962|1110|857171.7|2029250.1|7268229.0|7971432.9|8037330.1|9156749.3|9925378.2|10200468.2|14371764.2|15232958.8|15599407.7|450717.6|1367107.2|1862392.9|4883082.0|5351747.8|7553966.8|10572965.9|13094551.2|14004429.6|14308355.3|14450119.6|bitfinex|2500|BTC_USD|35035|0.022834|1875|23|63|103|124|142|184|231|269|318|357|411|16|47|82|103|119|159|209|257|303|356|420|825861.4|3359889.7|9376952.6|12933391.7|14336362.4|15438478.2|17057438.3|18791396.4|26624935.9|27287367.8|28183084.5|293416.8|1367340.1|5080483.5|6742313.2|8422480.5|10826920.4|12177357.0|14179041.3|17925683.3|22745870.0|24333523.8|bitstamp|2727|BTC_USD|35020.07|0.159166|6911|2|14|31|41|48|59|72|86|100|116|142|3|9|20|23|25|32|42|47|53|61|68|10635.1|397825.0|1366296.4|2101992.1|2458847.8|2784632.0|4035905.0|4381259.5|5313532.0|5497554.5|5685832.0|55003.9|450945.1|897755.1|1315239.5|1318874.5|1551898.0|2034478.1|2051565.6|3964412.0|4162882.2|4199454.8
1642870261|2|2022-01-22 16:51:03|binance|5000|BTC_USD|34909.795|0.000029|35599|100|224|366|493|603|1027|1371|1780|2328|2784|3286|88|170|258|342|418|638|920|1259|1560|1841|2131|520898.9|1113245.9|3951916.5|4663634.7|5219555.3|8481995.8|11467194.7|15596645.8|23370375.7|29362538.6|35267349.0|611787.8|1079929.9|2451549.7|3265999.0|4955810.0|8069484.7|9022677.1|9623230.1|12659700.9|13849314.8|15538379.3|coinbase|10723|BTC_USD|34912.745|0.039498|8296|35|94|160|208|255|364|464|576|769|920|1073|24|60|78|110|144|247|427|590|758|909|1056|362680.3|1903501.0|4773733.6|6715001.9|7026082.9|8148946.4|8861886.0|9448870.9|13818778.3|14282760.6|15020597.6|454589.8|1186345.6|1686939.9|4768372.8|4852384.7|7494320.1|10674546.0|13093320.2|13345579.2|14258974.7|14548009.2|bitfinex|2500|BTC_USD|34949.5|0.002861|31254|25|67|114|142|159|211|260|298|344|395|447|18|43|79|99|119|151|194|239|285|334|395|940748.2|4545059.4|9877080.0|13521783.6|15088850.9|16305430.6|18494544.6|19540415.1|25046563.1|28196597.4|29113993.6|648834.0|1479726.9|5182742.5|6744449.0|9398779.7|11055612.0|12924617.3|15110406.5|17279696.2|24494266.0|24666822.3|bitstamp|2749|BTC_USD|34913.215|0.057314|10870|15|39|62|72|76|93|103|117|136|153|179|14|27|57|65|66|67|77|86|93|99|105|227630.5|833922.5|2052476.4|3340034.1|3341982.1|5067852.6|5293540.6|5504358.7|6492884.4|6645567.5|6879807.1|187072.2|825180.1|1090302.9|1790600.8|2108495.4|2112030.4|2852115.2|3239905.0|5048781.8|5122460.8|5329995.8
1642870321|1|2022-01-22 16:52:02|binance|5000|BTC_USD|34958.885|0.000029|17572|40|129|316|465|596|964|1340|1724|2277|2712|3191|58|145|230|326|433|649|956|1293|1615|1865|2159|153612.3|677854.7|1527113.1|2636203.8|5126006.0|8833467.7|12123785.4|15570218.8|23317310.6|29742680.8|31585053.9|425329.1|1215330.3|4436932.1|4683324.4|7407256.4|8141278.7|9243836.4|9755219.2|13545134.5|14417081.7|16585002.0|coinbase|10779|BTC_USD|34949.29|0.021231|6009|40|90|169|223|284|396|502|607|785|942|1098|40|74|102|145|188|303|486|657|830|964|1115|383404.7|1078936.0|1849985.3|3328789.6|7683807.5|8879027.6|9170619.0|10161910.3|14130161.1|15055213.8|15833090.0|613244.9|2129138.2|2479257.8|4839412.3|4877109.5|7377703.1|10579098.6|13058738.1|13242405.9|14175451.7|14459780.3|bitfinex|2500|BTC_USD|35000|0.028571|12631|13|46|97|134|158|200|247|285|334|384|438|22|49|84|104|122|154|198|241|294|347|412|309062.7|2899922.1|6283516.2|10392358.7|12315511.8|14402348.4|15724410.7|17353222.8|19606529.9|26575061.4|27623331.9|721350.8|2162710.4|5889944.6|11104972.8|12049000.5|13435027.1|15271674.4|16625628.5|25107874.0|25833019.3|27376567.7|bitstamp|2722|BTC_USD|34937.345|0.142741|65818|2|8|23|42|46|60|73|87|103|122|151|4|13|24|26|26|29|40|51|55|61|68|41266.9|345567.5|901934.3|2701337.4|2808329.4|3500361.9|3666554.2|3919455.5|6063168.5|6238342.2|6491197.1|45902.0|629656.6|1293244.9|1632127.1|1632127.1|1702208.6|2526849.3|2820615.2|4616649.6|4690328.6|4897908.7
1642870381|2|2022-01-22 16:53:03|binance|5000|BTC_USD|34899.965|0.000029|12731|55|178|352|491|622|1046|1391|1806|2350|2806|3321|90|164|236|321|419|653|916|1258|1549|1840|2120|351233.4|808347.6|3844642.9|4379820.5|5147551.4|8669638.9|11611810.8|15791484.7|23581276.9|29627440.1|35557069.1|539726.8|914844.8|2146856.0|2760849.5|4986129.8|7855564.2|8526685.5|9434335.6|9875399.0|13718471.5|14938377.0|coinbase|10771|BTC_USD|34907.25|0.024579|3250|45|118|182|242|288|411|514|623|817|975|1125|47|94|112|146|192|301|481|648|817|969|1112|564383.5|1155145.9|5075334.3|7495588.3|7592662.6|9284919.0|9514203.3|10553356.7|14946210.1|15414633.7|16150727.8|772126.9|1601481.8|2689422.3|5006968.5|5346586.5|7865787.1|8324644.6|13474508.7|13727160.5|14633114.7|14917788.0|bitfinex|2500|BTC_USD|34935.5|0.014312|20198|20|61|95|122|140|191|238|276|323|378|431|20|48|83|104|119|150|187|234|280|331|391|248621.6|3631335.3|6830885.5|11879628.2|14052366.9|15910900.3|17746934.2|18942333.6|22570074.1|28383734.6|29368228.9|557589.0|2028050.4|4732771.8|6381967.9|8122005.7|10037132.0|11329136.5|13656845.9|16330586.5|24847873.3|24990415.5|bitstamp|2748|BTC_USD|34905.26|0.020054|3674|11|35|52|64|67|87|96|111|130|151|174|8|35|43|47|50|56|65|72|77|82|89|75373.6|599266.5|1566281.9|2966241.6|3051481.2|3778419.3|3969718.5|5359295.3|6347820.9|6568751.5|6751499.2|80581.0|892922.7|1033379.0|1501329.5|2223243.7|2505548.7|3178752.5|3352424.9|5157316.4|5230272.9|5438530.4
1642870441|1|2022-01-22 16:54:02|binance|5000|BTC_USD|34955.305|0.000029|10682|74|144|312|455|588|962|1329|1719|2274|2710|3191|92|199|312|411|515|737|1045|1381|1704|1952|2243|507831.4|1193769.1|1855692.7|4834849.5|5510298.3|8904355.7|11971381.4|15592556.9|22870949.3|29286593.7|34521776.8|392999.0|841656.7|1916240.0|3922186.7|6435976.1|7496049.0|8761182.8|9269541.3|13058101.7|13930297.4|16099021.2|coinbase|10771|BTC_USD|34958.4|0.021340|3865|35|87|155|208|268|390|494|600|772|938|1087|42|99|139|180|231|353|535|707|876|1013|1161|418716.4|1524072.9|4494403.1|5287607.6|7663597.6|8950946.3|9238004.2|10195849.3|14188618.0|15115592.5|15674380.7|620166.3|1580062.2|2620003.9|4772453.8|7230667.6|7673691.7|10911658.9|13359031.1|14121948.7|14332945.4|14537000.4|bitfinex|2500|BTC_USD|35005.5|0.002857|782|24|71|116|139|162|210|256|293|343|391|445|16|45|84|111|138|183|226|273|319|376|439|409518.4|3565520.6|8147146.1|10355172.8|13812587.4|16010222.5|17138462.9|18807262.5|22726080.1|28200717.5|29095321.9|537975.6|2511950.7|5953245.4|7240136.7|9193091.9|10722106.9|11915431.3|15710901.5|19449749.8|24927905.1|26490613.0|bitstamp|2760|BTC_USD|34970.6|0.066170|17485|13|42|59|69|77|93|103|118|133|153|180|19|45|54|55|60|66|75|82|87|93|99|121806.8|670250.6|1229060.0|2548433.0|3098460.6|3806715.5|3937988.7|4190680.0|6368055.3|6536240.6|6790262.5|142066.8|663761.1|1377068.8|1673073.8|2400488.0|3038083.4|3307555.7|3365799.2|5233533.1|5424342.6|5442720.8
1642870501|2|2022-01-22 16:55:03|binance|5000|BTC_USD|35008.295|0.000029|10729|90|181|278|457|597|930|1315|1656|2251|2681|3138|92|200|308|405|547|774|1111|1431|1733|2004|2317|606225.1|1068331.0|2030951.7|4563887.5|5162736.0|8526865.0|11450810.6|13972660.1|22311308.5|28920957.4|30112778.2|473724.0|1032888.3|3951603.9|4415052.7|7223748.2|8217117.0|9210347.3|9556980.5|13365142.2|14654859.6|18243665.8|coinbase|10784|BTC_USD|35007.66|0.026051|141635|45|93|136|199|254|375|485|577|758|910|1061|44|91|135|182|235|390|563|736|896|1037|1184|866713.7|1571219.2|2653092.7|5904163.8|6025763.9|9350709.9|9755888.7|10535233.0|14792154.9|15607451.6|15992640.1|717363.4|1624221.7|4484039.5|4619667.4|7439640.9|7731610.6|10756036.7|13297774.9|13960668.5|14265049.0|14400590.5|bitfinex|2500|BTC_USD|35038|0.022832|3954|22|66|104|132|157|203|248|290|336|380|435|23|52|91|119|144|183|231|280|331|384|450|892888.0|3791836.0|7958350.7|10599647.8|13772947.1|15876517.8|16873682.0|18721538.6|22525366.9|28002148.0|29040233.0|687918.6|2360292.2|6285713.2|8170520.5|10662506.2|11838799.5|13791526.8|16943223.2|23523927.7|26173921.5|27763411.7|bitstamp|2767|BTC_USD|35009.46|0.059641|17485|16|45|60|72|83|95|108|122|137|156|180|17|43|54|57|62|68|78|82|87|94|101|186298.7|619660.0|1047076.3|2043385.9|2985855.2|3316760.9|3833886.3|4165111.3|6290272.0|6525721.1|6669462.4|157894.3|838010.5|1726400.0|2281063.0|2563341.6|3126650.7|3396501.8|3418840.4|5286574.3|5477409.9|5513982.5
1642870561|2|2022-01-22 16:56:03|binance|5000|BTC_USD|35039.975|0.000029|41555|66|149|255|406|540|838|1259|1601|2173|2604|3068|75|170|336|452|585|839|1188|1486|1780|2065|2371|538465.8|1015418.9|3665279.1|4229415.3|5072718.2|6520707.2|11212497.8|13365015.4|22019385.9|27180243.5|29686844.4|340913.9|894118.2|1753965.0|6346318.4|6682969.4|7939490.6|8881573.1|9393020.9|13045376.0|14360018.9|18927047.6|coinbase|10774|BTC_USD|35037.79|0.021405|187|40|71|111|169|221|329|459|550|719|869|1026|56|110|164|218|275|446|609|781|936|1077|1221|337000.7|867722.7|3672019.2|4158612.1|4766784.9|7337982.6|8954146.8|9216365.2|13470386.3|14170779.4|14710500.1|631722.4|1543147.0|2791362.9|5015841.6|7822426.2|8245061.3|13356617.4|13679504.9|14361359.2|14672560.5|14809745.4|bitfinex|2500|BTC_USD|35078|0.011403|19943|23|70|113|138|162|205|254|293|336|378|436|21|50|85|118|141|190|236|287|335|394|460|778853.9|3898433.3|8550183.6|11117417.4|13579782.6|16769575.9|17260238.5|19407834.4|23169273.9|27759178.8|29249372.5|685617.5|1798444.4|4678058.8|7167859.4|9788603.2|11730758.5|13176203.4|15680777.0|19434236.8|24297440.6|25898383.3|bitstamp|2751|BTC_USD|35039.895|0.082791|7484|12|35|45|53|62|72|89|101|118|132|159|10|36|47|55|59|70|78|82|85|92|100|136515.6|715384.2|1304421.8|1950848.5|2262533.1|2872311.1|3450507.4|3781661.7|5906893.1|6057039.7|6262378.6|78119.0|613588.3|1041581.5|2480188.1|2736835.8|3476532.5|3543770.1|5348558.7|5420766.5|5611602.0|5649737.9
1642870621|2|2022-01-22 16:57:03|binance|5000|BTC_USD|35085.955|0.000029|9772|71|136|258|348|491|757|1184|1530|1956|2503|2966|83|241|366|502|621|916|1258|1553|1841|2131|2433|434088.1|1291355.3|2558004.1|4528412.2|4994705.0|6256101.3|9645316.1|12126153.3|16294954.9|23709516.8|29721004.3|366847.9|808970.8|2051978.7|6141973.2|6607403.5|8536786.3|9161901.6|12231531.0|13434023.5|15128561.5|20165996.3|coinbase|10808|BTC_USD|35084.875|0.021462|16080|48|95|129|168|228|329|451|556|666|861|1019|63|135|197|253|322|509|672|840|990|1134|1280|636074.7|1393700.6|2178674.0|4247755.9|5499947.9|7542875.7|8845638.7|9561731.5|10115889.2|14612945.9|15079269.1|630127.2|1540013.0|4747146.4|7844821.7|7910606.4|11104145.4|13523114.7|13746052.0|14436388.3|14745863.1|14834998.6|bitfinex|2500|BTC_USD|35122|0.005694|2498|16|55|98|123|149|188|233|278|317|363|420|25|57|91|121|147|197|241|290|338|401|466|381491.2|2928720.8|4985713.8|10165825.3|13384352.8|16059119.5|16749617.1|18928202.7|20536171.2|27254457.6|28767326.0|707654.3|1731120.7|5870451.4|7858780.4|10130956.6|11964205.6|13790190.4|15521256.4|21431273.1|24203092.2|25836703.5|bitstamp|2753|BTC_USD|35097.545|0.061685|4244|12|30|44|49|57|71|88|98|112|131|149|17|41|53|59|63|73|79|85|91|98|108|177957.0|253806.1|839740.2|1632932.3|1901874.3|2739317.0|3283625.1|3509313.2|3706001.7|5884028.9|6040098.7|151269.8|835175.4|1960860.8|2634568.6|2847022.4|3480796.9|3547603.0|5397569.1|5471248.1|5678828.2|5754297.8
1642870681|1|2022-01-22 16:58:02|binance|5000|BTC_USD|35034.445|0.000029|26236|91|190|282|406|535|843|1258|1600|2178|2610|3071|81|181|364|480|622|872|1224|1527|1820|2103|2408|590352.2|1149812.9|3708135.6|4326130.5|4776568.8|6244797.0|11198664.6|13429082.2|21947559.5|27134476.9|29610745.3|414231.2|764767.2|1769111.6|6398016.8|6806106.6|8242998.4|9154388.9|9696836.5|13374693.4|14694761.2|18256709.0|coinbase|10837|BTC_USD|35043.63|0.021973|9336|56|100|153|217|276|387|513|608|773|924|1083|62|104|155|213|271|445|611|780|934|1077|1221|609471.1|1294234.3|4275836.0|4460760.7|5459087.4|7680026.0|8805983.3|9553430.3|13703174.5|14402933.6|14944662.5|732988.3|1574635.0|2833617.7|7462578.6|7538820.1|8298635.3|13403815.0|13717476.0|14399006.2|14691448.4|14829063.2|bitfinex|2500|BTC_USD|35077|0.005702|53009|27|71|110|139|160|198|246|284|328|370|428|23|54|90|120|145|191|238|288|335|394|460|519744.4|3017600.5|6936263.1|11695074.0|13660121.0|16257172.0|16899290.0|18898081.8|27007907.6|27262481.4|28755804.3|614354.7|1594371.9|5415911.9|8495849.1|10671578.4|12477048.7|13922588.2|16426496.7|20179438.7|25045343.6|26646285.2|bitstamp|2758|BTC_USD|35040.735|0.050199|12239|19|42|53|60|69|79|96|107|124|139|165|14|42|52|60|65|76|84|89|92|99|107|215732.7|822926.4|1901444.8|2148035.6|2481842.4|3091620.4|3669816.7|3966806.6|6092213.5|6276349.0|6481667.7|148939.6|865134.9|1087398.9|2478198.5|2819356.4|3558797.7|3626035.4|5475898.4|5548106.2|5738941.8|5777077.7
1642870742|1|2022-01-22 16:59:03|binance|5000|BTC_USD|35046.425|0.000029|6154|69|180|300|424|555|845|1270|1616|2188|2613|3083|76|167|321|446|580|842|1192|1494|1784|2077|2385|561852.5|1046818.5|3156989.9|4164712.4|4826250.2|6231284.1|11253379.3|13397442.6|21984748.6|27162526.8|29651985.1|531805.3|1165296.0|2442086.9|6550724.5|6898941.3|8360314.7|9270632.6|9754897.1|13447724.9|14764591.9|19329257.0|coinbase|10818|BTC_USD|35046.96|0.023968|16314|51|90|137|205|261|367|497|592|757|909|1064|27|54|101|157|218|392|560|730|882|1025|1170|574186.7|1091556.5|4140162.4|4753460.8|5372170.9|7554232.3|8722033.1|9472493.9|13725261.3|14426463.9|14959378.6|323259.2|1252459.6|2117079.4|7106538.7|7172828.1|7608248.3|12719569.3|13029797.6|13714859.5|14010469.4|14145366.3|bitfinex|2500|BTC_USD|35082|0.005701|81|23|67|106|136|155|196|244|283|325|365|425|28|56|95|124|144|190|238|290|336|395|462|845169.0|4220517.0|9276369.7|12281171.0|13054215.8|15513132.1|16362880.2|18359213.6|22121438.6|26717862.8|28208068.2|927319.8|1968327.7|6315971.8|8751731.0|9538232.4|11134638.1|13364290.5|15083189.9|23586098.9|23684059.8|25286097.2|bitstamp|2769|BTC_USD|35043.82|0.076989|12421|18|42|61|71|79|90|107|118|135|149|175|22|47|57|63|68|78|86|90|93|100|108|201757.3|379265.1|1269057.0|2289519.0|2623225.8|3233103.8|3811300.0|4108290.0|6233696.9|6384015.3|6623083.8|204081.2|956943.4|1308771.8|2562699.3|2819447.0|3558788.3|3626026.0|5430814.5|5503022.3|5693857.9|5731993.8
1642870801|3|2022-01-22 17:00:04|binance|5000|BTC_USD|35095.92|0.014532|2399|86|183|309|391|532|797|1222|1582|1991|2541|3001|99|243|371|523|626|924|1269|1572|1858|2149|2456|624873.2|947718.5|2468405.4|4455344.8|5122712.8|6317656.9|9704973.8|12231047.3|16042991.1|23755195.2|29721668.4|436469.1|1017281.5|2096277.5|6183625.8|6648702.2|8303701.8|8752409.5|11829235.2|13058967.5|14724907.5|20106878.2|coinbase|10834|BTC_USD|35094.66|0.025702|14432|36|86|128|173|248|351|475|577|690|884|1034|59|126|188|242|313|499|660|832|977|1123|1271|475790.2|1299493.6|2039320.8|4263752.8|4952321.5|6994613.7|8274747.3|9025192.7|9580404.9|14075614.3|14531760.6|815389.6|1749904.8|5021992.9|7571355.6|7697670.0|10836790.6|13249350.2|13492408.3|14185093.0|14484454.1|14592220.0|bitfinex|2500|BTC_USD|35130.5|0.019926|775|21|69|108|131|156|194|239|284|323|368|424|25|55|92|120|148|199|243|293|342|409|471|779555.9|4006809.2|7863914.7|10038911.7|13504931.4|15807491.5|16794057.4|18823424.4|22072743.5|27157262.1|28670457.1|824418.5|2540178.7|5612916.3|7703572.1|9809129.0|11642499.4|13468169.2|15201563.7|23705879.2|23902195.4|25520639.6|bitstamp|2762|BTC_USD|35097.405|0.057412|12152|20|39|51|57|67|80|97|107|121|140|158|15|37|51|57|61|72|78|83|89|96|106|186164.3|628784.4|1097188.6|1982116.9|2634310.1|3471652.8|4015960.9|4241648.9|4438337.5|6616364.6|6772434.5|179563.5|686754.0|2049037.8|2665277.6|2922021.9|3555641.0|3622447.1|5427338.7|5501017.6|5708597.8|5784067.3
1642870861|1|2022-01-22 17:01:02|binance|5000|BTC_USD|35186.565|0.005371|3628|64|104|178|289|388|669|1010|1388|1729|2325|2762|56|192|368|480|617|960|1286|1592|1862|2177|2460|336996.1|828414.8|1502737.8|3710670.1|4373796.4|5213199.3|8783131.9|11115448.9|13896722.3|22147988.8|28772448.9|403778.0|823272.1|3503742.4|4247984.8|7172649.4|8384959.9|8850842.6|12674173.3|13970128.7|17546963.4|23168854.2|coinbase|10876|BTC_USD|35198.855|0.000028|5300|41|85|130|167|212|336|452|570|663|840|993|56|122|187|265|359|535|710|861|1004|1152|1298|501624.8|1062526.7|1639402.7|4763345.5|7572834.2|8293454.2|9468676.8|10355820.1|10690994.3|14843594.8|15651282.7|683053.0|1957116.1|4425323.3|5061887.1|7705371.7|12920004.0|13238024.5|13902219.7|14206067.3|14344228.6|14509386.7|bitfinex|2500|BTC_USD|35230.5|0.014192|3869|19|63|126|152|175|215|248|292|331|381|420|23|60|100|129|154|207|260|307|363|434|492|368383.1|3022872.1|4821742.1|8870882.5|11519338.6|15134356.6|16548313.5|18082754.6|19852550.4|26788943.3|27822076.4|545314.1|2331430.5|5907205.9|7491527.7|8763440.5|10576940.1|12107589.8|14325857.8|19589715.3|23825817.9|24030936.4|bitstamp|2740|BTC_USD|35198.44|0.051480|17480|7|18|29|35|37|52|63|77|91|106|122|12|19|29|35|42|50|54|58|65|72|86|91430.0|169872.6|881138.1|1773450.6|2074109.0|2910338.3|3355254.3|3759122.1|4090347.1|6215507.8|6399530.3|192974.1|572282.5|1438291.4|2137182.9|3120338.4|3185104.3|3197966.7|5065674.5|5256510.1|5293082.7|5374489.0
1642870921|1|2022-01-22 17:02:02|binance|5000|BTC_USD|35146.995|0.000028|7618|87|178|303|404|529|796|1173|1538|1924|2497|2937|78|175|374|511|615|944|1288|1616|1872|2181|2462|528437.5|1089496.0|3791324.5|4263117.7|5158650.5|6010741.1|9458923.4|12178984.4|15887693.7|23250730.9|29680035.3|461798.3|1498834.1|2184817.3|4977787.6|5352314.8|9202672.1|9791127.6|13663760.3|14955743.9|16693545.5|22939107.7|coinbase|10865|BTC_USD|35137.81|0.003187|4931|41|91|138|184|246|363|483|589|698|871|1030|49|111|174|244|311|492|662|830|965|1119|1263|405356.3|1045801.1|4294111.8|4596540.1|7164471.5|8080239.6|9790047.9|10133456.3|10606062.9|14700796.5|15619153.7|721768.8|1450339.8|2716550.7|5023211.3|5076408.2|11041239.0|13558097.6|14319620.5|14494163.7|14671270.7|14815812.4|bitfinex|2500|BTC_USD|35178.5|0.031269|19276|20|59|98|124|146|188|219|264|300|348|396|21|57|101|130|156|212|260|305|362|428|492|595518.4|3431299.8|5508368.6|10202638.3|13522876.1|16299799.1|16911425.9|19086747.5|22053656.0|25230108.6|26380526.6|574366.0|1573543.3|6523529.1|7611221.7|10804579.7|12463683.5|14218537.4|15769139.1|19538515.2|25880622.3|26126184.8|bitstamp|2760|BTC_USD|35148.32|0.071241|15896|10|37|50|56|62|77|91|101|117|131|151|15|38|46|58|64|71|78|83|90|95|106|117078.0|603451.0|1119716.8|2206045.8|2414708.0|3380169.4|3939888.2|4071161.5|4324893.0|6501228.0|6669413.3|157024.8|917126.5|1169400.1|2479955.3|3532798.3|3588922.1|3647165.6|5514899.5|5705735.1|5724087.1|5800275.0
1642870981|1|2022-01-22 17:03:02|binance|5000|BTC_USD|35134.885|0.000028|5241|80|166|298|404|537|800|1184|1553|1948|2508|2950|84|176|370|515|623|949|1295|1616|1866|2173|2468|491687.0|1025519.7|3069238.2|4232890.4|5008475.1|5878310.6|9521792.2|12189819.0|16073564.4|23306019.4|29707836.8|462863.9|1320853.9|4091334.4|4761619.2|5230355.6|9127153.4|9659073.9|13502390.4|14386785.4|16550010.2|22630989.5|coinbase|10888|BTC_USD|35149.52|0.015761|8581|54|101|157|204|261|379|498|605|714|882|1049|48|99|163|236|299|481|657|822|964|1113|1260|766604.7|1266866.2|4497179.5|5381761.2|7974399.2|8567874.1|10280594.7|10629909.5|11092867.8|15207601.1|16129134.2|572505.9|1260885.3|2553993.7|4952057.6|5086841.5|10599110.8|13138577.2|13862730.7|14093466.7|14220114.2|14380445.0|bitfinex|2500|BTC_USD|35174|0.005686|2261|18|59|98|123|142|186|219|265|303|352|401|30|60|102|132|154|209|257|306|363|428|489|737044.7|4187813.8|9157468.9|11642819.5|13616704.4|16395476.1|17153770.7|19328206.8|22292410.3|27520260.2|28667833.5|587092.2|2495551.6|7350983.2|9031429.9|10579930.8|12239013.3|13991372.1|15542018.6|21476841.6|25645916.0|25888331.1|bitstamp|2747|BTC_USD|35145.045|0.068146|14186|11|24|37|44|49|64|78|88|104|118|139|10|18|26|35|42|49|56|61|67|73|83|156879.5|560409.3|1032430.0|2168680.9|2293676.7|3259138.0|3818856.9|3950130.1|4203861.6|6380196.7|6556817.0|156449.3|749960.7|1192102.7|2269379.2|3428449.5|3484573.3|3542816.8|5410550.7|5601360.2|5619738.4|5695905.7
1642871041|1|2022-01-22 17:04:02|binance|5000|BTC_USD|35155.535|0.000028|12340|84|182|296|390|506|787|1148|1525|1891|2477|2925|84|200|411|543|663|999|1337|1657|1921|2225|2517|305570.2|975655.1|3667997.9|4343345.4|4849405.4|5974621.9|9312801.6|12116772.1|15260246.7|23102206.9|29549502.6|572611.4|1078565.9|3288502.3|4514606.9|5401937.7|8819410.2|9369642.8|13227686.9|14521577.1|16258241.4|22516301.3|coinbase|10876|BTC_USD|35153.055|0.017154|6645|56|103|146|189|249|366|484|591|700|865|1033|59|122|186|263|333|511|683|851|991|1138|1285|512219.5|1479738.8|4210359.2|4947863.2|7568997.7|8264005.1|9954404.3|10303840.8|10771792.0|14885484.5|15810628.7|906504.1|1506067.7|2832163.0|5287510.6|5433236.4|10941537.0|13477675.7|14202955.6|14433260.0|14551306.2|14711867.1|bitfinex|2500|BTC_USD|35184|0.011369|20521|23|63|105|125|144|188|221|265|301|350|397|21|63|112|140|166|221|270|317|375|440|503|714131.8|3749467.7|9666179.2|11371374.2|13709042.2|17282949.3|17894714.0|20070276.8|23030950.3|28262916.2|29413737.0|648908.3|1998515.1|7038855.6|8156841.1|10960488.6|12589505.1|13730732.8|16086131.2|21879528.5|26058131.9|26285848.5|bitstamp|2748|BTC_USD|35151.015|0.072231|8302|14|32|37|43|51|64|78|88|103|118|138|4|21|35|44|51|57|64|69|76|81|93|107057.8|662846.0|970124.5|2105866.7|2381008.7|3197476.0|3757194.9|3888468.1|4141159.4|6318534.7|6486720.0|60967.5|586411.1|1177778.8|2255303.9|3343572.9|3364270.6|3422514.1|5290248.0|5481083.6|5499435.7|5576354.6
1642871101|2|2022-01-22 17:05:03|binance|5000|BTC_USD|35127.545|0.000028|12704|89|213|327|424|553|821|1210|1582|1977|2543|2987|84|174|383|526|627|953|1300|1628|1880|2178|2480|408702.2|1031178.0|3680741.3|4218428.7|4948348.3|6034353.2|9470655.1|12153433.3|16072878.7|23451253.3|29685432.4|610584.2|1216987.4|4040440.6|4517111.1|5162204.1|8887790.0|9419978.8|13264124.4|14139036.2|16304482.0|21398876.6|coinbase|10898|BTC_USD|35133.275|0.000028|14610|67|126|171|222|284|400|518|624|733|906|1065|65|109|187|256|326|506|675|844|981|1132|1280|613473.2|1256973.4|4657527.0|7729496.8|7899371.3|8499426.6|10255820.3|10535676.9|11024637.5|15116739.0|16035882.7|753571.4|1515731.2|2890081.2|5222184.8|5291730.5|10926033.5|13442785.1|14186537.4|14325155.9|14529594.7|14677045.8|bitfinex|2500|BTC_USD|35158.5|0.002844|72826|28|66|102|124|152|194|229|272|309|356|409|24|63|105|137|163|218|264|315|369|440|498|1086016.5|4428838.8|9794175.7|11214731.3|15318510.7|17214773.8|17829520.2|20004129.2|25154038.1|28194337.6|29697538.1|668047.0|1620628.6|6040768.1|8618170.7|11065262.0|12729227.9|14266731.7|16465345.6|20236087.9|26551090.8|26814815.3|bitstamp|2773|BTC_USD|35130.885|0.042441|9304|18|44|59|65|75|86|100|111|127|141|162|18|38|49|58|64|73|80|85|90|97|106|200310.2|703484.7|1605930.3|2350395.8|2667037.8|3445088.8|4004807.7|4170336.9|4423901.3|6567164.8|6742788.0|201812.6|854776.7|1257756.4|2427460.7|3519554.0|3642681.2|3700924.7|5568658.6|5741373.7|5777846.3|5853282.6
1642871161|1|2022-01-22 17:06:02|binance|5000|BTC_USD|35112.575|0.000028|12996|99|227|323|427|565|836|1232|1609|2005|2572|3032|100|203|372|535|629|947|1296|1606|1886|2170|2481|473004.6|1334301.5|3801804.1|4521547.9|5140294.4|6447948.9|9675598.3|12359989.4|16279344.8|24176695.7|29933437.8|579360.6|1229378.8|2414403.2|4479614.9|4885952.0|8855768.9|9397497.4|12546471.2|14123822.9|16280763.6|21360302.4|coinbase|10873|BTC_USD|35118.945|0.000028|4689|49|111|157|205|280|382|504|607|716|898|1055|67|113|180|250|317|496|664|835|970|1120|1270|560901.6|1458279.6|4693602.1|7765600.9|7967799.9|8576726.3|10328077.2|10629968.9|11106625.3|15689546.2|16194173.9|819571.7|1534841.2|2831844.8|5240777.6|5320138.1|10901644.0|13423438.0|13606912.4|14332475.7|14544444.4|14689066.2|bitfinex|2500|BTC_USD|35146|0.005691|730|23|66|102|127|150|189|226|271|312|354|411|23|59|105|137|164|221|264|318|371|436|497|597753.0|3955537.4|9022831.4|11576506.3|14260587.5|16086670.0|16702058.7|18875869.1|26320155.4|27066043.3|28577763.4|703757.8|1705564.1|4838597.9|7802672.3|10153722.9|12115884.9|13649328.5|15851000.5|19619294.5|25868670.5|26195701.4|bitstamp|2773|BTC_USD|35115.49|0.048867|4379|19|47|61|66|76|89|101|114|128|147|163|14|38|55|65|72|81|89|92|98|105|115|212664.3|713280.6|1608632.1|2352969.9|2775034.9|3463590.6|4007381.8|4173574.1|4426475.4|6606484.8|6745362.2|180341.9|827351.4|1199132.6|2064393.0|2668777.2|3653060.9|3729129.4|5524758.6|5598437.6|5806017.7|5881487.3
1642871221|1|2022-01-22 17:07:02|binance|5000|BTC_USD|35071.715|0.000029|19219|50|172|303|429|571|856|1280|1641|2081|2613|3086|73|157|261|422|539|826|1177|1479|1778|2062|2370|153474.1|962800.2|3611172.5|4312791.2|4991163.5|6319858.5|10725267.3|14139133.9|16892457.3|24219818.4|30236987.4|389077.8|1091172.9|1686780.8|4079231.1|4557960.5|8050581.0|8958436.8|9562086.2|13428595.5|14643490.3|19109102.6|coinbase|10862|BTC_USD|35076.685|0.020840|2470|46|105|165|229|293|391|514|621|731|925|1083|52|95|133|191|260|437|601|767|921|1064|1205|546351.0|1290280.3|4395375.4|7667658.8|8346410.2|8515123.4|10340919.1|10686602.2|11163149.8|15745803.4|16242972.1|620493.1|1565650.0|4563700.2|5255041.5|5348327.1|8221844.1|13428240.9|13651550.1|14437610.1|14649928.6|14753842.1|bitfinex|2500|BTC_USD|35090|0.011399|23841|22|61|101|123|149|182|231|272|312|356|414|21|54|97|126|151|197|243|290|339|396|459|653262.7|3920397.0|9968712.0|12699776.7|14761311.2|16256662.5|17407778.6|19405789.0|23420140.6|27597815.2|29087347.2|688186.5|1930541.3|5749972.4|8238188.6|9193892.5|10943861.5|13170491.8|14883079.0|20809110.4|23519172.5|25115096.4|bitstamp|2775|BTC_USD|35063.585|0.046630|17485|14|42|63|73|81|92|109|120|132|152|176|11|25|48|57|62|73|80|85|89|96|103|129713.0|589467.2|1432814.7|2596149.4|2849152.1|3432214.3|4010488.2|4307186.1|5591342.5|6583253.4|6804795.9|198766.0|959579.8|1130345.9|2183366.7|2440295.2|3531410.9|3598243.1|5403134.7|5475368.6|5684322.5|5704313.9
1642871281|1|2022-01-22 17:08:02|binance|5000|BTC_USD|35061.215|0.000029|3040|85|210|352|489|632|923|1347|1703|2166|2688|3166|76|162|263|423|541|818|1175|1481|1780|2071|2370|621803.9|1190914.4|3541366.9|4647056.1|5272584.8|6790528.4|11027914.0|14451145.9|17320963.3|24557069.8|30584675.8|552022.8|1146957.4|2408528.2|4371697.5|4852092.5|8309373.9|9265789.8|9779771.4|13651411.9|14794192.6|19259265.5|coinbase|10850|BTC_USD|35065.055|0.014231|5016|36|100|158|221|281|383|506|609|728|914|1077|63|105|145|207|275|445|613|777|932|1069|1211|485398.3|1096605.7|4609112.6|7616049.1|8303383.7|8642391.4|9844115.8|10720976.0|11296089.2|15781877.3|16284099.4|763386.8|1609101.1|2865124.3|5463314.5|5527653.0|8358118.2|13604096.6|13807711.2|14577219.0|14822212.5|14932041.1|bitfinex|2500|BTC_USD|35097.5|0.037040|1797|21|66|111|134|157|193|241|281|323|367|424|26|50|91|126|148|197|243|288|339|394|458|814483.0|3445253.7|9158622.9|11016979.4|14522068.8|16130256.7|17071846.1|19071230.9|22682120.3|27265547.3|28751109.3|726196.2|1923625.5|5329406.8|8714297.3|9520832.8|11230390.7|13417733.3|15129397.1|23656166.2|23774870.1|25468924.5|bitstamp|2777|BTC_USD|35067.63|0.069751|14176|16|42|64|74|82|94|111|121|134|154|178|16|34|58|65|71|81|88|93|97|104|111|184259.5|654562.2|1494465.6|2658126.5|2911055.2|3494217.4|4072491.3|4266622.6|5653345.6|6645256.5|6866799.0|186766.4|1035276.5|1301074.8|2250792.9|2507821.5|3598837.1|3665669.4|5470560.9|5542794.9|5751748.8|5771740.2
1642871341|1|2022-01-22 17:09:02|binance|5000|BTC_USD|35026.855|0.000029|10017|119|244|377|527|667|993|1396|1739|2332|2765|3229|101|206|320|458|605|853|1206|1517|1823|2102|2410|793828.9|1548884.2|4051320.5|4892282.0|5339501.6|6896168.0|12800458.5|14593553.8|23091366.2|28310105.3|30775848.9|1497737.1|1893430.7|3150263.1|5425552.3|5765490.2|9312182.0|10205565.8|10751204.4|14463050.4|15706948.2|19030252.9|coinbase|10857|BTC_USD|35035.39|0.022663|113090|64|121|181|254|307|406|534|627|800|951|1103|72|138|162|227|290|455|621|791|947|1086|1227|701452.6|1469266.8|7410912.2|8031536.0|8592868.7|8990050.0|10129126.1|10968604.1|15337916.6|16041481.8|16564829.8|1061279.9|1861607.1|3105696.5|5921524.8|5985780.8|8821638.3|13994878.1|14289942.7|15067153.3|15281302.2|15418480.5|bitfinex|2500|BTC_USD|35071.5|0.002851|557|26|74|114|144|164|201|248|288|330|374|431|23|52|84|121|148|196|242|290|338|392|456|648523.3|3988239.8|9521841.1|14164039.6|14815790.4|16374757.2|17863414.1|19245317.8|24898154.5|27714400.6|28924458.2|872621.3|2016136.2|5202998.3|7984196.9|10531648.5|12357747.5|14412968.7|16268653.0|22187175.3|24851663.1|26487888.0|bitstamp|2767|BTC_USD|35040|0.054623|10535|18|44|58|69|77|86|102|114|131|145|172|20|35|57|68|72|85|92|96|99|106|114|200871.9|762726.1|1887694.6|2778568.2|3006852.0|3467736.0|4045537.5|4376691.9|6501923.2|6652069.8|6857408.7|218432.9|892497.7|1249060.2|2165130.3|2421825.1|3619194.5|3686026.7|5490815.3|5563023.0|5753858.6|5791994.5
1642871402|1|2022-01-22 17:10:03|binance|5000|BTC_USD|35098.985|0.000028|9779|78|178|345|473|624|891|1317|1681|2096|2654|3118|104|213|339|499|600|919|1263|1569|1848|2143|2450|622102.9|1109643.2|2377171.7|4638766.7|5389990.4|6675461.6|11786208.3|14314774.1|17596223.8|25382791.4|31354327.8|590640.2|1209875.0|2390320.3|4338255.5|5006674.5|8786914.7|9293775.5|12307006.3|14055638.9|14905008.9|20987807.2|coinbase|10882|BTC_USD|35109.27|0.021704|1681|46|113|165|219|289|389|509|613|725|914|1066|64|111|175|235|306|486|653|823|965|1111|1260|490318.8|977897.2|1875620.6|7672946.8|7942071.8|8515038.6|9842029.9|10632072.8|11168569.8|15861307.1|16295173.9|779973.2|1598204.5|4993719.9|5477983.3|5587069.8|11176265.7|13716718.7|13900573.4|14717330.2|14915856.5|15073081.2|bitfinex|2500|BTC_USD|35138.5|0.002846|843|18|65|104|133|156|195|235|280|315|362|419|29|58|97|129|155|209|249|300|350|410|471|473403.5|3407071.5|7510370.2|11233269.9|14912750.3|16800359.2|17632541.9|19814395.9|21264491.6|27982554.1|29495024.0|965668.2|2643866.8|6354366.0|9556510.6|10369445.2|12241574.7|14017494.6|17038792.3|24259005.6|24462966.8|26075056.4|bitstamp|2765|BTC_USD|35105.455|0.083320|2353|8|32|48|57|66|80|92|105|119|138|155|20|41|52|60|64|74|82|85|92|99|109|150623.1|572066.6|1404831.5|2295359.6|2717384.6|3405980.2|3949771.5|4115963.8|4368865.1|6548874.5|6704606.3|154081.9|815340.9|1821899.0|2280205.3|2492913.9|3513100.8|3589169.2|5384798.4|5530603.4|5738183.5|5813653.1
1642871461|1|2022-01-22 17:11:02|binance|5000|BTC_USD|35039.205|0.000029|9303|77|215|363|508|638|947|1371|1720|2298|2731|3201|81|193|293|448|584|850|1201|1517|1811|2098|2401|578902.8|1505542.1|4249760.7|4863885.0|5528408.9|7761441.3|13658960.2|15380911.0|23965006.7|29114675.8|31610548.2|454036.4|942230.7|2202314.7|5013671.0|5331477.1|8837660.8|9751887.2|13319632.9|14453385.9|15694356.5|20025228.8|coinbase|10831|BTC_USD|35059.1|0.022933|14291|31|86|139|198|261|359|485|582|716|894|1060|48|90|123|185|251|421|593|755|907|1046|1192|461401.3|1249420.6|2762958.0|4819527.4|7108827.6|7455665.3|8712554.2|9563513.2|10357211.3|14662073.6|15186704.4|852634.6|1820919.4|2868420.5|5008389.4|7527846.8|10560408.2|13218505.2|14199705.4|14965416.0|15214393.3|15324351.8|bitfinex|2500|BTC_USD|35087|0.022800|8133|24|68|110|137|160|195|242|281|324|367|425|26|52|92|123|150|201|245|294|343|399|463|584484.3|4309003.6|9501671.7|11576652.2|14652526.9|16334493.0|17275798.3|19273713.4|24934359.8|27468184.3|28957775.7|819477.6|2249941.4|6813932.9|9217318.8|10743798.2|12531886.0|14717291.7|16431048.4|20190057.9|25080051.5|26675977.8|bitstamp|2767|BTC_USD|35069.495|0.053979|11983|9|33|53|64|73|85|101|112|124|144|167|15|37|51|57|64|73|80|85|90|97|104|157239.9|543862.6|1141396.1|2461331.2|3145139.0|3777990.9|4022107.6|5304328.0|5498162.7|6490073.6|6708532.3|189058.9|996729.1|1212947.8|2142213.8|2742710.4|3364046.5|3430878.7|5464083.5|5608443.4|5817397.4|5837388.8
1642871521|2|2022-01-22 17:12:03|binance|5000|BTC_USD|34975.995|0.000029|1886|83|196|342|489|640|1006|1381|1748|2339|2782|3254|62|132|254|346|509|730|1056|1399|1726|1981|2286|454178.8|1323493.9|4149503.5|4921839.4|5442337.2|10956624.4|13933688.6|16058812.8|23912612.8|30284239.6|31860983.8|369495.4|574776.1|1929729.2|2682185.3|5107588.4|8582064.5|9290324.2|9825704.8|14165383.3|15392144.2|16892132.7|coinbase|10764|BTC_USD|34952.895|0.000029|4720|38|73|141|194|251|368|478|587|759|921|1075|29|59|95|111|173|302|480|646|819|952|1101|194060.3|2613668.1|3812778.1|6135410.1|6221261.1|7587056.2|8357907.8|8893721.2|13125688.0|14044872.4|14830483.1|675275.3|1059666.4|2422397.9|2740900.4|5193871.4|7720056.4|10834965.4|13489139.5|15115519.3|15245810.1|15457819.1|bitfinex|2500|BTC_USD|34990.5|0.020005|8482|20|53|90|118|139|179|226|260|311|360|414|16|40|71|92|121|170|218|259|309|360|425|563392.1|3326151.0|8230250.4|10512089.5|11621201.9|12611453.7|14369324.6|15275316.6|23365082.9|24512659.5|25636962.7|279729.6|1194684.4|5028872.4|5697793.9|7433918.0|10227174.9|11319734.9|13669129.2|15680416.8|22918886.7|24453385.0|bitstamp|2755|BTC_USD|34991.065|0.055128|14153|11|33|48|59|68|80|91|104|118|138|166|17|39|47|51|58|69|76|81|87|95|101|183122.2|628699.2|1952420.6|3031407.4|3425638.3|4022533.1|4085431.0|5476632.1|6408904.5|6646042.7|6809007.9|214768.6|871962.0|1145232.2|1344382.0|2314687.8|3118832.1|3513510.5|3562339.0|5667622.4|5930584.0|5967130.5
1642871581|2|2022-01-22 17:13:03|binance|5000|BTC_USD|34884.325|0.000029|12529|87|273|449|602|752|1178|1538|1989|2523|2994|3525|68|145|199|297|392|652|915|1266|1573|1867|2153|494734.3|1130710.5|3789849.9|4302754.9|6033930.0|10484383.2|14368040.7|16906546.1|24257766.2|30336862.7|38217981.5|453122.3|1010555.1|1923089.1|3757193.2|4204188.6|7157671.1|8003016.8|8923180.7|12610558.3|13892159.3|15037273.7|coinbase|10803|BTC_USD|34879.2|0.020069|7380|55|140|214|273|318|451|548|684|860|1028|1188|48|114|140|164|198|331|491|660|827|977|1118|586676.6|1414069.1|7028725.1|7317436.4|7649798.5|9252709.0|10105322.0|10903863.0|15207206.3|15731433.0|17744435.0|889022.9|1536666.3|2750939.3|3362796.4|5499953.9|8568964.3|11577020.9|14237960.9|15239066.6|16000905.4|16218087.0|bitfinex|2500|BTC_USD|34917|0.017184|9884|23|64|107|136|154|210|249|290|336|393|444|17|39|64|85|114|160|200|242|291|340|394|551395.7|3308609.3|9754440.5|11797572.7|13810586.6|15685121.9|17303357.5|18859334.5|24018634.2|27773728.4|28758188.4|648132.8|1424741.3|3686889.3|8637852.2|11484885.6|13104385.3|14336861.7|16806378.2|18980036.7|23604329.9|26307502.3|bitstamp|2763|BTC_USD|34881.195|0.061609|12219|14|38|61|72|78|94|107|118|138|162|194|10|38|46|47|51|61|70|77|81|86|92|131035.2|702518.9|2331567.9|3405122.7|3876132.9|4120594.6|5505723.5|5597052.2|6588963.1|6810505.5|10732607.4|128665.7|824185.5|1039909.6|1124601.8|1486702.0|1925079.3|2928804.2|2995636.4|5028738.2|5173098.1|5363907.6
1642871641|2|2022-01-22 17:14:03|binance|5000|BTC_USD|34737.705|0.000029|28626|46|206|364|602|814|1181|1599|2156|2619|3105|3579|65|157|243|312|380|613|853|1131|1467|1759|2040|229494.1|999704.8|3969363.8|8979326.4|9762728.4|12904557.8|16459002.7|24176195.0|30193242.7|36049485.1|42091498.1|296247.7|887549.3|3275908.3|3716521.9|4013427.0|6772040.0|7078491.4|8207398.1|8800868.3|12541982.9|13952953.3|coinbase|10702|BTC_USD|34735.03|0.029883|7281|37|101|167|256|313|418|531|731|883|1039|1207|27|75|92|109|127|209|337|510|667|832|984|432530.5|1022499.0|2028793.8|7657938.4|8117381.9|8733436.8|9334460.7|14479772.8|14936705.5|15728954.3|17316433.9|317285.8|1087975.8|2021591.3|3810112.8|4560402.5|6687700.7|11884690.9|12313258.0|12581153.7|13608639.1|14354915.7|bitfinex|2500|BTC_USD|34775.5|0.008627|22878|16|52|106|136|172|227|266|312|368|417|467|22|43|70|97|116|153|194|233|274|321|367|460958.1|3387480.2|8120877.3|9641251.7|13479832.1|15321754.2|16139515.0|18606864.5|24999587.8|28225941.2|28551217.6|291571.0|1257101.5|2604447.5|5155724.6|7743529.2|9704005.9|11545836.6|12833823.4|15651602.7|22982775.6|23721143.8|bitstamp|2747|BTC_USD|34744.42|0.070745|12315|11|35|54|67|76|87|101|120|136|165|196|9|37|44|48|51|54|62|69|75|80|87|144689.4|405274.8|1091746.6|2566107.2|2714567.7|4028344.8|4225033.4|5210574.7|5364883.8|8956834.4|9554848.4|33693.9|436878.0|985544.8|1094133.7|1539264.0|1972172.7|2466566.1|2646719.8|2713525.9|4746730.8|4892535.7
1642871702|1|2022-01-22 17:15:03|binance|5000|BTC_USD|34857.555|0.000029|4927|81|161|282|465|657|1096|1457|2037|2466|2935|3454|53|167|255|374|494|756|1004|1344|1648|1943|2216|539012.0|1133184.8|2150198.1|5083116.5|6674006.5|12801179.0|15072762.4|23395721.8|28531921.3|31078159.0|39001136.7|272845.3|781462.4|3694628.2|4234177.9|6660247.5|7381168.4|8339907.7|9195252.2|12913762.4|14142616.2|15378457.3|coinbase|10758|BTC_USD|34854.575|0.026826|10282|48|95|137|197|250|396|497|670|826|979|1151|31|89|129|172|219|358|516|663|834|985|1126|455005.5|1135584.5|1734118.9|4531709.2|7322995.4|8513585.9|9355581.9|13755428.4|14476733.6|15000855.5|17051362.9|432111.5|1080941.5|2405186.9|5006529.1|7028367.5|9625042.6|12482703.8|12819287.9|13939656.9|14694402.9|14929964.1|bitfinex|2500|BTC_USD|34897.5|0.025790|16977|18|56|108|141|163|222|268|309|351|411|465|17|48|80|98|116|149|184|228|272|317|370|414116.7|2937705.6|5822262.3|9048287.6|11145869.0|13169843.9|14988353.9|17308159.9|20558969.1|26532096.8|27547731.2|575013.6|2887127.9|4530052.7|7047582.4|9074423.8|10769019.7|12874522.3|14570104.6|22657317.9|23390280.7|25276477.4|bitstamp|2745|BTC_USD|34858.15|0.064777|9917|10|23|42|50|61|77|90|107|121|148|178|11|25|37|40|43|51|59|65|69|74|81|172287.2|293715.0|1251265.8|1991526.6|2958884.0|3350967.2|4770210.6|5702956.2|5853102.8|6058441.7|9965273.7|79950.3|260099.3|1042119.6|1495720.9|1928985.7|2317298.5|2568179.8|2631438.1|2872613.8|4812447.6|5003283.2
1642871761|2|2022-01-22 17:16:03|binance|5000|BTC_USD|34892.705|0.000029|15465|63|130|261|440|604|1057|1429|1867|2408|2872|3414|75|225|330|457|574|833|1100|1444|1741|2034|2317|443828.0|779235.0|3996744.0|4618694.3|6109024.2|10335241.1|14028224.0|16562791.6|23959705.7|30021102.1|37951822.5|339794.2|1230965.2|3838487.9|4578494.5|6649107.8|7556873.5|8379336.8|9301219.8|12990547.0|14378124.2|15508931.8|coinbase|10757|BTC_USD|34892.15|0.031182|6607|28|78|113|174|222|365|478|593|790|949|1118|33|87|130|176|229|373|537|688|853|1006|1143|239169.8|1205805.8|2251914.2|4316721.0|4653534.0|8332318.5|8754496.1|9778913.4|14346575.1|14848020.3|16910738.8|553380.6|1205049.8|4833376.8|5063568.9|6968501.1|12557343.8|12941010.1|13248464.4|14274296.6|15079400.0|15324726.3|bitfinex|2500|BTC_USD|34934|0.005725|36211|15|55|103|134|161|216|265|304|348|406|459|20|52|89|106|135|169|210|254|297|345|402|439180.2|2401915.9|5492407.1|10519526.6|11895583.2|14947966.7|15798655.3|17611098.3|19887614.6|27506364.9|28492661.5|723680.9|2136958.3|6385159.4|6986509.8|9496064.5|11100604.5|12773466.2|15096274.1|20466669.7|23790568.5|25761261.4|bitstamp|2761|BTC_USD|34905.08|0.062684|11129|15|38|52|63|70|91|101|115|135|156|181|13|42|57|62|67|73|79|85|90|96|103|187852.7|593159.1|1020061.6|1987657.6|2297366.1|3254573.1|4533961.4|4730649.9|5719578.0|5940508.6|9529469.7|99948.6|918564.7|1265719.1|1817402.8|2492996.0|2774993.7|2813292.5|2880098.6|4913303.5|5058385.9|5266643.4
1642871821|2|2022-01-22 17:17:03|binance|5000|BTC_USD|35002.2|0.009999|6977|53|120|186|308|467|874|1269|1625|2227|2668|3128|73|193|346|471|602|851|1163|1500|1803|2072|2380|177551.8|538710.1|1670523.1|2268524.4|4797402.9|10184934.6|13127525.4|15215352.9|23370570.7|29960843.7|31195624.9|364533.3|806006.8|5340527.7|6102814.9|6312892.5|7948477.1|8857081.7|12540310.2|13930418.4|15151203.7|18376206.9|coinbase|10789|BTC_USD|34992.605|0.018375|9910|32|78|123|150|197|323|450|554|738|896|1046|32|110|173|235|307|456|604|772|939|1079|1223|397964.9|1326018.5|2701067.2|5557087.3|5801410.9|9142909.3|9454207.3|10276925.6|14732127.9|15567186.8|16254759.4|401338.8|1107407.7|5115502.3|7037645.8|9624875.3|12468960.4|12740691.7|13127410.9|14731086.4|14961922.9|15080118.6|bitfinex|2500|BTC_USD|35038|0.017124|51461|10|49|99|131|155|203|252|295|342|387|442|21|54|97|125|153|202|256|301|347|396|460|335147.0|2504211.5|4433092.2|8370505.1|11192485.1|13775989.8|15271545.3|16707906.1|18801798.7|24987059.1|28479529.6|601275.0|2239552.7|6233964.9|7156585.3|9958458.1|11930278.8|13964796.6|15318676.3|23811766.0|23882883.0|27282600.5|bitstamp|2739|BTC_USD|34994.91|0.128190|2496|5|17|28|33|40|59|72|85|101|121|149|2|21|30|33|38|43|49|54|61|69|75|77824.5|168272.8|880147.6|1757251.0|2002747.8|3301035.3|3512048.6|4903249.6|5835974.4|6073112.5|6236077.7|2486.5|384246.9|924590.8|1568716.9|1847253.3|1886745.1|1907521.6|1956350.0|4106692.0|4369653.5|4406200.1
1642871881|2|2022-01-22 17:18:03|binance|5000|BTC_USD|34955.575|0.000029|10731|78|182|303|433|621|1049|1430|1834|2412|2856|3339|79|177|334|459|605|840|1141|1488|1805|2056|2345|1249034.6|1882866.3|2974054.1|5578717.4|6297462.8|11628807.1|14719157.2|17672988.2|25041391.2|31478235.4|36673605.7|450661.6|1039529.9|3714219.1|5957276.3|6457393.9|7411870.3|8920564.9|9659144.7|14025179.3|14900868.3|16631731.0|coinbase|10812|BTC_USD|34956.58|0.020483|20322|51|109|153|180|240|366|496|607|784|947|1099|59|117|173|214|296|435|595|753|924|1060|1209|658737.9|1197706.0|2844676.5|5322757.7|5538992.7|9293994.8|10038243.6|10668982.6|14936704.2|15847575.6|16456730.6|763406.7|1707776.3|3222731.7|7214107.5|9798181.3|12921838.5|13390355.2|13715739.1|15378381.7|15516994.9|15722053.4|bitfinex|2500|BTC_USD|34989|0.011432|12590|24|68|107|132|162|208|255|292|339|391|445|20|53|90|122|149|197|257|297|340|390|454|632763.3|3978538.0|6139151.9|10108176.5|13007183.1|15447861.9|16179985.6|17855629.3|21960802.2|27902063.3|29026366.7|637225.1|1995984.5|5689232.4|8098272.1|10290248.6|12247200.5|14551251.1|16257961.1|21477305.7|24813052.8|28161587.2|bitstamp|2762|BTC_USD|34960.81|0.073339|8362|15|38|52|59|66|86|96|114|128|150|175|15|39|48|54|59|64|71|77|83|89|96|195480.8|638362.0|1095202.2|2152077.8|2568449.6|3612362.0|3743635.2|5119544.7|6069355.0|6245995.5|6491512.4|185151.4|965959.0|1200567.4|2227130.7|2523387.8|2699891.7|2756015.5|2805022.7|4910306.2|5155147.2|5191619.9
1642871941|1|2022-01-22 17:19:02|binance|5000|BTC_USD|34922.005|0.000029|521195|75|170|291|441|585|1052|1422|1843|2407|2872|3355|79|172|326|473|601|856|1144|1486|1781|2066|2350|857732.9|1732826.6|2755275.2|5397431.4|5915805.9|11323747.3|14262700.9|17341469.9|25212758.0|31224642.1|37091594.6|563851.4|1116580.2|1573368.5|6188961.3|6501473.0|7711186.2|9239212.2|9824367.0|13627175.4|14904976.3|16133743.0|coinbase|10805|BTC_USD|34923.925|0.020015|25832|57|113|153|194|244|377|500|619|810|962|1120|62|128|175|231|292|435|603|747|919|1064|1210|725470.3|2388564.6|5595564.2|5703843.8|6304932.3|9696074.9|10473069.3|11094438.1|15823159.6|16251460.8|17071478.1|724841.7|1601826.3|2146072.8|7166256.0|7284984.3|12778263.7|13304615.6|13571265.0|14626981.7|15447535.5|15679016.7|bitfinex|2500|BTC_USD|34969|0.011439|2539|26|65|103|125|156|201|250|288|334|390|441|28|57|93|122|150|197|256|296|344|391|450|479018.7|3316184.3|8939726.6|10082067.4|12761032.7|15113934.4|16720038.5|17917920.8|23917406.8|27896635.5|28669518.1|898230.8|1843619.6|5721821.0|8138273.2|9858888.8|12181639.5|14728714.7|16438434.2|21657204.8|24968799.2|26986794.7|bitstamp|2759|BTC_USD|34928.48|0.068368|10857|14|39|52|59|66|83|97|111|130|147|176|15|37|61|66|70|78|82|89|93|100|107|183142.0|798241.4|1830636.4|2431729.1|2658008.5|3685893.4|4940174.7|5193076.0|6178949.3|6334681.2|9926631.8|122913.7|811573.4|1192523.3|2091072.8|2819791.2|3102293.3|3138388.2|3205220.4|5238399.1|5384204.1|5591784.3
1642872002|2|2022-01-22 17:20:04|binance|5000|BTC_USD|34931.495|0.000029|15391|70|155|260|410|567|1009|1395|1795|2377|2839|3323|63|170|335|474|607|857|1155|1495|1796|2073|2357|584408.0|1340995.9|1712053.6|4841309.2|5488894.3|10771786.4|13880150.3|16811996.1|24814243.6|30573542.3|36107229.6|267695.2|1046643.9|2284207.2|6287670.5|7038755.1|7850583.3|9375775.0|10247768.2|13748096.9|15463757.5|16185057.7|coinbase|10794|BTC_USD|34940.445|0.016170|11171|49|94|138|167|224|355|482|591|777|936|1095|49|98|153|201|272|415|577|730|900|1042|1188|670028.6|1610495.8|4087600.2|4910194.3|5507518.8|8889634.6|9661360.3|10284606.6|14986654.7|15486495.6|16305700.5|660838.2|1649262.2|3456964.5|7489725.9|10023301.2|12768298.4|13298040.6|13658024.4|14617823.4|15557321.2|15756824.3|bitfinex|2500|BTC_USD|34975|0.028592|4424|14|54|99|126|156|204|255|293|337|395|447|22|54|94|121|147|191|253|291|339|387|448|125881.6|2448417.1|5828287.4|10726095.7|12532062.5|15005841.3|16134101.2|17940363.8|20269196.6|27914208.2|28692320.2|763170.5|2152411.6|6021006.3|7230446.0|8950098.7|11122403.3|13315252.7|15021066.9|20239281.8|23554614.7|26860218.2|bitstamp|2749|BTC_USD|34941.335|0.102543|48264|7|29|41|48|56|75|89|103|119|138|168|18|39|54|60|62|70|74|81|85|92|99|87443.9|578549.7|1382568.3|1826425.0|2430321.9|3786419.9|5040701.2|5293602.5|6243179.5|6418353.2|10027158.3|191652.8|624137.7|1677364.5|2703147.6|2914712.5|3556965.8|3593060.7|3659892.9|5693071.7|5838876.6|6046456.8
1642872061|2|2022-01-22 17:21:03|binance|5000|BTC_USD|34910.035|0.000029|13626|97|198|335|484|643|1119|1485|1910|2472|2938|3444|78|169|328|473|599|857|1142|1483|1781|2069|2354|646943.7|1218244.0|2355105.3|4965407.4|5570250.5|10619529.7|13389520.3|16841948.8|24321045.3|30305931.7|36181126.8|549647.8|1274743.5|2483991.3|4651326.8|7038466.6|8039660.7|9506441.9|10276889.7|14048449.8|15330180.7|16577078.7|coinbase|10801|BTC_USD|34913.465|0.021797|16319|50|110|147|194|243|380|498|614|813|964|1120|66|117|161|217|276|419|587|728|898|1047|1193|668994.9|1461048.0|4424804.7|5247421.9|5369467.4|8798964.1|9531736.1|10242160.7|14952751.0|15409602.8|16202191.8|801529.6|2434491.0|3489878.6|6244103.8|8100392.2|13295974.2|13823683.5|14085933.5|15144124.8|16052935.8|16266293.8|bitfinex|2500|BTC_USD|34952.5|0.014305|34985|27|70|113|139|168|218|266|306|350|406|456|27|57|96|124|146|192|250|294|340|384|442|611336.7|3495055.4|9543246.0|10983042.7|13358533.8|15605443.6|16705210.1|18517464.7|22470191.3|28483657.3|29433880.5|943226.6|2130361.3|6701612.0|7895715.3|9853416.5|11690758.5|14229217.9|15768803.8|21163067.0|24467678.9|26467388.9|bitstamp|2761|BTC_USD|34923.28|0.052114|10071|11|36|55|61|68|90|102|115|135|152|180|19|44|59|64|68|76|80|86|91|98|105|156799.2|593748.8|1923475.6|2440997.0|2667573.1|4023476.0|5337273.5|5530557.1|6517853.2|6672188.2|10264112.8|215105.4|893206.7|1557179.6|2193889.1|2882200.7|3630199.9|3666294.8|3733100.9|5766305.7|5912110.7|6119690.8
1642872121|1|2022-01-22 17:22:02|binance|5000|BTC_USD|34796.905|0.000029|30372|100|227|411|585|841|1231|1606|2202|2649|3122|3613|102|214|294|390|511|774|1008|1309|1652|1963|2216|449725.3|1137690.5|2438448.2|5651627.7|9491348.1|12802762.1|15377278.2|23333182.3|29670582.6|31248221.3|38675731.9|524771.5|1341541.0|2273918.7|4355760.8|4812546.3|7691270.7|8147936.7|9762178.2|10624305.4|15002265.5|15885540.6|coinbase|10778|BTC_USD|34798.97|0.029599|61614|54|103|181|232|308|436|545|725|886|1033|1209|55|124|148|186|236|361|498|651|811|982|1115|565750.3|1265418.2|4641337.1|5382214.7|8460078.7|8787506.7|9610903.2|14235089.8|15062962.1|15727546.1|17484527.9|656029.4|1447091.2|2642284.4|5558033.3|5800962.0|10174444.6|13005297.9|13433729.8|13764087.2|15588528.6|15762326.7|bitfinex|2500|BTC_USD|34842.5|0.002870|196312|14|51|98|126|160|213|252|300|345|397|447|27|53|90|116|141|188|228|285|328|374|426|402087.0|2183809.3|8533245.7|10539930.1|13253528.6|14913786.0|15880200.6|18559268.0|27049342.3|27948995.2|28543205.3|1094215.9|2347759.7|6319282.8|8328192.8|10336280.2|12494752.7|14098170.3|16489853.3|18303480.5|25255186.1|25851239.0|bitstamp|2765|BTC_USD|34810.46|0.049985|19145|16|40|66|74|86|101|114|128|148|176|204|20|43|49|56|59|67|73|76|82|88|96|172931.9|609001.7|2249356.7|2853376.0|3775719.8|4235711.9|5558376.1|6489359.8|6726497.9|6889463.1|10828047.9|181223.2|670415.8|821296.7|1675160.2|1790053.9|2733283.8|3238372.8|3256766.6|3305773.8|5411057.2|5674018.8
1642872181|1|2022-01-22 17:23:02|binance|5000|BTC_USD|34806.705|0.000029|13862|98|249|447|623|885|1288|1645|2252|2695|3155|3659|90|195|276|378|512|770|1005|1310|1652|1967|2219|435352.6|1065239.1|2410994.9|5674949.7|9472450.6|12857765.2|15001034.4|23363702.3|29685520.6|31104197.2|38700366.8|855735.5|1296242.6|2118009.4|4345712.9|5104545.0|7731927.1|9061486.3|9804509.4|10677660.0|15079949.4|15936470.8|coinbase|10719|BTC_USD|34816.975|0.000029|11302|43|118|178|229|311|438|542|728|884|1036|1201|62|114|134|170|218|337|481|622|781|946|1080|620601.1|1239438.8|4546973.2|5307205.7|8589034.1|8909040.3|9715552.1|14314216.5|15148175.8|15833447.7|17580973.5|632728.2|1378374.2|2582129.4|5383387.9|5508367.3|9911181.5|12856675.7|13125658.6|13475422.6|15354277.6|15584930.1|bitfinex|2500|BTC_USD|34849.5|0.002869|47576|21|67|113|145|174|228|269|318|360|415|465|28|53|87|116|137|181|222|278|320|365|415|560442.3|3217190.5|9055396.5|11732647.8|13389791.6|15385061.4|16321341.0|19034840.7|25044938.5|28422704.8|29011899.4|1019142.3|2494422.2|6233685.6|8579579.5|9635069.3|11335214.8|13577136.4|15329263.9|21011855.8|24083449.7|24681005.4|bitstamp|2768|BTC_USD|34813.805|0.074310|17624|16|43|66|74|86|101|114|129|149|177|204|18|44|53|58|62|69|75|78|84|90|98|171124.4|646701.3|2161744.2|2856801.6|3631101.3|4170609.5|5561810.6|6492835.2|6729973.4|6892938.6|10814813.9|178852.7|879776.5|1221471.0|1982754.6|2118315.8|3040878.3|3545967.2|3564361.0|3613368.2|5718651.7|5981613.3
1642872241|1|2022-01-22 17:24:02|binance|5000|BTC_USD|34791.825|0.000029|24985|93|229|427|617|888|1273|1666|2254|2703|3179|3670|90|211|312|393|518|784|1021|1321|1665|1976|2228|578231.3|1170646.0|2506120.0|5744064.0|9645604.3|12866374.0|16147931.8|23583469.7|29996272.3|31778339.1|38912994.5|623869.4|1283271.2|2323395.6|4357411.0|5104259.5|7763402.0|8217338.1|9839681.6|10697845.3|15070516.4|15947430.2|coinbase|10694|BTC_USD|34800.005|0.000029|10121|45|95|166|218|294|422|532|708|869|1019|1194|49|103|118|151|198|319|452|599|756|923|1052|586019.1|1536684.2|4650183.2|5521798.2|8596394.6|8925767.8|9732322.5|14350239.4|15176001.2|15840832.7|17597751.6|647006.5|1589387.8|2589597.9|5462127.9|5701547.1|10139715.6|12921725.5|13314444.7|13645366.7|15578626.9|15752706.0|bitfinex|2500|BTC_USD|34839.5|0.002870|35632|24|67|115|143|176|229|267|317|361|415|464|29|54|84|107|129|175|217|274|318|359|411|534203.3|3209745.5|8731057.1|11186119.7|13990834.5|15495842.3|16455550.4|19135105.3|25163271.5|28561118.6|29114063.8|1063761.3|2197680.1|6799525.0|8620190.8|10508350.1|12184206.6|14426101.0|16177243.8|24433853.9|24760172.6|25507684.0|bitstamp|2760|BTC_USD|34813.985|0.020136|3511|7|33|55|64|77|92|105|120|140|168|195|25|48|54|59|63|70|76|79|85|91|99|133082.2|595622.3|1734018.3|2845056.7|3619396.4|4158904.7|5550105.7|6481130.4|6718268.5|6881233.7|10803109.0|553060.3|1031107.7|1225183.0|1986466.7|2122027.8|3044590.3|3549679.2|3568073.0|3617080.2|5722363.7|5985325.3
1642872301|2|2022-01-22 17:25:03|binance|5000|BTC_USD|34810.925|0.000029|16626|84|221|426|613|884|1292|1650|2258|2706|3169|3674|94|200|286|381|520|780|1021|1329|1666|1978|2241|408976.3|1036254.7|2390089.9|5904416.0|9504557.3|12841861.8|14993849.0|23474014.9|29797787.6|31196745.1|38805748.7|652064.8|1283092.3|2179251.9|4127375.4|4887941.1|7540597.6|8851942.5|9604391.3|10471338.7|14842338.6|16064840.4|coinbase|10717|BTC_USD|34815.885|0.025247|15791|42|105|174|227|307|433|539|720|877|1030|1196|50|98|122|156|206|324|467|607|765|931|1066|600870.8|1288086.3|4634728.9|5419200.9|8801089.8|9110639.0|9917606.5|14510866.3|15342948.8|16028693.7|17786246.7|611821.4|1543896.3|2508135.4|5248018.2|5431534.4|9805113.8|12715496.3|12983686.0|13333262.0|15248417.5|15479075.1|bitfinex|2500|BTC_USD|34838.5|0.002870|15307|34|73|117|144|178|233|271|321|366|420|469|23|53|81|107|130|176|218|275|319|360|412|907835.4|3975156.8|8612301.6|10991865.6|14219701.4|15323258.8|16283051.4|18963118.8|24991340.7|28389687.8|28942342.6|697380.3|2422092.2|6713499.2|8560886.3|10449059.8|12124904.7|14366559.4|16117702.3|24267867.9|24594186.8|25341698.3|bitstamp|2762|BTC_USD|34811.22|0.064002|7862|15|39|60|69|82|96|110|124|144|172|200|18|41|50|57|60|68|74|77|83|89|97|171179.7|450484.3|1533252.9|2552877.3|3475271.0|3866685.3|5257927.3|6188911.0|6426049.1|6589014.3|10527599.1|207924.6|543074.2|883047.0|1736918.4|1851812.2|2795042.1|3300131.0|3318524.8|3367532.0|5472815.5|5735777.1
1642872361|1|2022-01-22 17:26:02|binance|5000|BTC_USD|34821.685|0.000029|36363|78|216|417|600|865|1283|1642|2247|2692|3157|3660|99|192|277|378|517|774|1020|1323|1667|1975|2241|410508.0|908507.8|2252652.8|4663581.0|9422180.5|12763236.6|14862931.4|23299076.9|26306883.4|27487367.2|38700459.4|594465.5|1138484.3|2119026.5|4047918.9|4840245.2|7482650.6|8701271.6|9519732.7|10279365.3|14663976.7|15872980.2|coinbase|10701|BTC_USD|34827.175|0.015247|5006|48|122|186|238|308|416|513|696|851|1003|1175|56|100|125|162|210|340|461|593|754|916|1050|538693.9|1162400.0|4501105.7|5237266.7|8659807.1|8919458.7|9380266.3|14415423.0|15247580.2|15625350.2|17722041.5|530307.1|1495602.8|2868238.2|5164595.4|5377314.8|9786878.3|12697935.3|12974516.3|13352074.2|15305981.8|15536689.7|bitfinex|2500|BTC_USD|34851|0.011477|43126|22|63|106|139|170|222|265|314|356|409|459|28|56|88|111|134|177|217|274|317|362|412|831276.2|4201270.3|9308338.1|11712426.1|14362529.2|16354224.0|17325823.5|20039275.0|24015643.0|29462466.4|30016676.0|795555.4|2439673.8|7199320.7|8691879.5|10529811.8|12132523.4|14373601.5|16125558.8|24272386.7|24757332.2|25354887.9|bitstamp|2770|BTC_USD|34831.365|0.030518|9160|15|40|63|73|86|101|116|131|149|173|205|21|40|48|54|57|65|70|76|79|85|93|147118.0|607904.2|1362189.0|2782060.6|3661571.7|4173009.0|5592323.1|6523347.8|6758087.4|6895647.7|10833393.3|180665.3|846039.1|1185736.9|1956348.5|2082581.8|3008679.2|3510233.2|3564531.9|3577634.2|5682917.6|5945879.2
1642872421|1|2022-01-22 17:27:02|binance|5000|BTC_USD|34866.135|0.006511|9972|38|126|288|486|687|1156|1524|2109|2536|3026|3546|58|191|290|424|555|818|1073|1418|1732|2017|2304|133895.0|1050037.9|2100660.8|4366588.1|6047102.2|12203858.4|14399258.7|22957830.0|24713596.5|27197463.0|38479943.4|459720.6|1067544.1|3540823.8|4231453.4|6714547.9|7512238.5|8653582.8|9651684.4|13387924.3|14590172.7|15823549.6|coinbase|10654|BTC_USD|34865.905|0.000029|3601|18|50|86|150|202|343|447|613|769|925|1095|45|78|106|153|199|342|497|626|795|947|1080|190234.9|876609.5|2076417.3|4670191.9|7266193.7|8361763.9|9274344.3|13826241.8|14543768.9|15077687.9|17131421.8|713669.8|1090301.9|4521917.7|5181693.7|7054109.8|12246942.4|12701227.2|12929691.2|14210805.6|15210716.7|15424464.1|bitfinex|2500|BTC_USD|34898|0.011462|20444|24|67|113|149|168|225|268|311|351|409|463|27|55|87|116|140|183|229|281|324|370|422|565513.5|2846726.7|5600472.9|10086761.8|11869071.0|14322792.5|16179317.7|18227143.8|21193623.6|27007243.3|28022877.7|800347.0|2375057.3|6311030.6|8674697.2|10634596.6|12455622.8|13929194.8|16271977.4|24253463.5|25238930.1|27285217.4|bitstamp|2775|BTC_USD|34882.85|0.067139|12050|22|47|64|73|81|103|116|127|147|171|203|18|40|48|51|56|65|69|76|80|85|91|201616.0|626482.3|1326510.7|2642120.3|2874811.1|4139964.7|5525093.6|5616422.3|6606682.9|6828225.4|10750662.2|462079.1|879018.9|1830248.1|1933240.4|2641923.2|3030144.3|3531810.2|3598642.4|5631744.2|5776104.1|5966913.6
1642872481|2|2022-01-22 17:28:03|binance|5000|BTC_USD|34702.69|0.008184|3959|64|164|409|685|887|1268|1746|2274|2754|3284|3733|72|157|248|367|457|695|931|1194|1520|1820|2098|366229.8|1030852.3|2415120.7|8022535.4|8777797.1|12822910.6|16071667.6|23387918.7|26001068.4|37275999.9|42277583.9|376883.4|902490.1|1999008.4|4281446.9|4988106.9|7775892.7|8163359.1|12160002.0|13035257.1|13732423.8|14935282.2|coinbase|10638|BTC_USD|34702.39|0.022131|2173|30|75|150|232|304|415|548|729|893|1062|1232|41|76|92|115|150|247|393|534|664|827|980|319864.8|1219008.0|4050842.8|7415270.4|8131725.6|8626323.1|9462119.0|13875215.7|14380143.3|16460746.6|17451651.4|659419.6|1414772.7|2745813.0|5420784.6|5884912.0|8187048.3|13385078.5|14579539.6|14797821.7|15286001.5|16286325.0|bitfinex|2500|BTC_USD|34735.5|0.002879|33720|24|61|112|152|186|236|281|328|386|437|486|15|54|91|114|134|182|212|260|306|351|396|435165.5|2854606.5|6288439.7|10214128.7|12355638.4|14252368.8|16233321.0|17595396.6|19446941.6|27740928.5|27859400.1|419681.5|2362785.6|4940122.5|6749749.2|8474247.8|10680383.0|11861919.5|14349270.8|16339955.9|23042612.8|24021540.7|bitstamp|2749|BTC_USD|34712.055|0.063811|11667|9|28|52|68|78|88|102|122|145|175|201|10|30|41|47|53|59|65|69|76|79|83|23564.4|254823.6|1281083.7|2949895.2|3280976.1|3562634.6|4193969.8|5184706.5|5461354.1|9336290.2|9592560.4|52378.3|365141.8|1360063.4|1843958.5|2048455.1|2722349.8|3043501.2|3340755.8|3407588.0|5203140.2|5347474.0
1642872541|1|2022-01-22 17:29:02|binance|5000|BTC_USD|34689.89|0.009340|9981|67|149|396|677|879|1254|1850|2278|2772|3289|3741|74|164|250|362|461|703|945|1187|1515|1811|2098|326451.2|1751202.1|3450396.6|8992053.6|11442498.9|13593125.7|22742895.1|24468057.5|27015521.6|38237615.2|43216742.1|484407.7|1173830.8|2222084.8|6473406.3|7187965.9|8126152.6|8575083.5|12524041.8|13367796.9|14044064.9|15284341.0|coinbase|10658|BTC_USD|34684.34|0.021624|718|48|99|171|248|325|444|616|768|930|1097|1266|54|113|139|173|211|317|460|596|723|886|1032|542555.0|1442914.6|2824774.7|6336802.9|7024395.1|9800839.1|14842448.3|15462401.5|15998317.3|18050161.3|19168002.6|671609.0|1497707.9|4875280.3|5373657.6|8270687.3|8787311.9|11484666.6|15141309.4|15467898.7|15796625.9|16937169.7|bitfinex|2500|BTC_USD|34722|0.005760|19673|15|58|109|148|184|233|278|323|382|440|487|17|45|79|100|124|169|200|246|298|340|387|377026.8|2821479.1|4551252.5|9443546.0|12020851.2|14934488.9|16713296.5|18739009.6|20923471.8|28030722.6|28114602.4|563999.1|1525340.9|5276903.9|7146257.6|9253834.5|11100840.4|12923087.2|14759308.3|18371779.5|20862373.6|24427930.5|bitstamp|2749|BTC_USD|34696.08|0.094074|11717|9|28|49|64|76|89|103|121|147|178|202|6|25|41|46|48|58|63|68|73|77|81|30751.2|562407.3|1262888.5|2409054.8|2906104.8|3594348.3|4126225.7|5113511.7|5410779.6|9316387.0|9521592.3|56780.7|613232.6|1450945.9|1851515.4|1956702.4|2337476.3|2658601.4|2955882.3|3001315.6|4800441.8|4944775.6
1642872602|1|2022-01-22 17:30:03|binance|5000|BTC_USD|34621.925|0.000029|31425|42|188|490|708|910|1299|1910|2365|2833|3324|3789|73|164|276|359|481|717|967|1200|1491|1819|2124|328411.8|1121993.0|7205743.4|7858273.4|10539590.2|13406557.4|21906075.4|24883091.3|26357145.7|37217619.1|43141158.3|351140.0|1143554.4|2120061.1|2747191.8|6970694.1|8180369.9|8676758.9|9061656.5|13434185.0|14136613.3|15477264.9|coinbase|10670|BTC_USD|34633.31|0.025005|5653|53|134|224|296|364|486|668|825|980|1146|1314|50|93|117|139|178|275|410|534|664|822|981|517972.1|1634959.6|3849425.8|6806877.6|9461070.4|9781348.7|14866724.1|15605704.3|16295194.7|18049041.7|19273465.3|686448.6|1322867.9|2363785.1|4957084.4|7583882.5|8320819.2|11021515.4|14544730.5|14933065.9|15260231.8|16508894.7|bitfinex|2500|BTC_USD|34670|0.011537|3218|22|64|117|152|188|238|289|334|391|441|492|28|59|90|113|134|176|212|249|307|349|387|412788.7|2831256.6|8670059.4|10459884.4|13062632.3|15253369.7|17011961.4|19690451.6|25310035.2|28309779.6|28952144.2|859840.7|4162514.9|5318335.6|8551746.8|11278125.5|12921953.0|14395638.4|16288501.1|22084917.6|25177148.8|25466654.2|bitstamp|2755|BTC_USD|34638.05|0.067267|8833|8|40|63|76|84|98|113|134|161|189|216|14|38|53|57|62|70|76|81|83|89|94|141734.3|759138.6|1475918.9|2793622.0|2927446.2|4058809.8|4990310.4|5286344.6|5449242.6|9371185.1|9661773.8|113530.3|662774.4|917759.2|1664851.6|1750964.8|2065929.3|2403832.4|2704105.6|2704674.4|2753681.6|4621415.5
1642872661|1|2022-01-22 17:31:02|binance|5000|BTC_USD|34696.725|0.000029|17141|61|131|345|631|844|1234|1746|2247|2732|3258|3709|85|193|295|415|523|777|1032|1279|1605|1908|2179|478947.5|1034966.6|2776988.2|8306382.2|10757448.1|13225749.6|16688470.0|23705289.6|26372700.0|37679782.4|42703104.3|581782.4|1422702.1|2332106.0|6397489.2|6734220.6|7749809.0|8216584.0|12182347.3|13089607.0|13814244.2|15008668.6|coinbase|10689|BTC_USD|34707.1|0.037860|57585|38|102|171|252|325|452|585|774|941|1107|1277|48|97|131|169|210|319|471|604|732|894|1041|364001.0|1227053.4|5151903.0|6417468.8|7128366.6|9966862.4|11123237.9|15630993.7|16134352.4|18212247.7|19200663.2|697489.5|1403466.2|4962346.4|7704021.0|7987010.1|8531353.6|13828599.6|15006853.1|15196704.8|15681565.0|16717088.4|bitfinex|2500|BTC_USD|34725.5|0.014399|14256|18|59|101|137|177|231|277|322|381|436|486|20|44|75|102|122|169|199|244|297|338|382|221786.2|2405378.5|5424870.2|9278696.5|11045810.5|13581131.1|15290599.3|17316822.6|19504317.6|26576968.9|26696069.0|591428.7|1586894.4|3131187.3|7645301.6|8810075.6|10494547.4|11651699.3|14126293.6|22436416.4|22792998.2|25578041.8|bitstamp|2757|BTC_USD|34698.1|0.066401|29718|14|37|57|73|81|95|110|129|155|186|210|10|36|49|56|60|69|73|79|85|88|92|183966.9|667137.6|1687007.4|2979040.3|3140073.6|3828367.0|4360636.9|6404135.0|6701402.9|10607010.4|10812215.6|72073.7|627551.7|1427767.9|1849979.9|2084341.1|2516289.6|2993141.1|3290829.3|3339836.5|5135388.7|5279722.5
1642872721|0|2022-01-22 17:32:01|binance|5000|BTC_USD|34725.855|0.000029|6540|75|162|305|612|846|1243|1679|2245|2721|3225|3673|93|225|325|431|543|798|1058|1311|1648|1934|2215|595659.6|1152032.6|2679847.1|8334112.7|8953923.0|11706331.4|15605104.2|22975361.6|25626639.0|31497744.4|39321333.9|685759.6|1353908.4|4030667.7|6242203.8|6675735.6|7773338.2|8323021.7|12201445.9|13193145.8|13835338.9|15395579.7|coinbase|10700|BTC_USD|34736.76|0.000576|8573|49|109|158|242|306|440|569|765|923|1078|1249|68|115|150|194|238|360|502|640|771|931|1080|416897.9|901204.8|2404339.0|6085825.1|6460104.6|9515148.3|10214743.8|14821621.5|15278739.7|16070668.0|17677336.6|624101.1|1468997.5|2604018.0|7291541.8|7600882.4|8203547.6|13364498.1|14584554.2|14846508.7|15244707.3|16292824.1|bitfinex|2500|BTC_USD|34762|0.011507|767|18|63|101|136|168|228|272|322|380|433|482|21|48|92|115|141|182|212|263|311|348|400|540030.0|3297236.5|7347018.9|9859597.8|12258408.4|14761190.8|15714927.4|18435187.3|22523602.1|28014306.6|28129740.8|451081.7|2005672.4|5703564.4|7368124.3|9920952.6|10730466.0|12284802.2|14119789.6|22592378.8|22793554.3|25585894.7|bitstamp|2765|BTC_USD|34732.83|0.053897|17493|9|42|59|74|86|97|113|134|152|179|212|18|43|56|62|69|76|80|85|90|94|99|128794.5|618351.9|1292931.5|2552052.8|3091967.4|3696388.6|4330567.7|6374533.7|6586112.9|10176302.6|10777142.6|140963.5|669313.1|1832191.5|2046704.9|2729295.5|3451861.5|3455882.3|3753163.0|3802144.1|5597799.4|5742159.3
1642872781|1|2022-01-22 17:33:02|binance|5000|BTC_USD|34789.975|0.000029|14650|62|152|241|438|732|1138|1556|2155|2600|3074|3569|106|224|341|451|586|850|1084|1375|1706|2010|2250|450636.7|982708.7|2124867.6|5135945.6|9045486.2|12195681.4|15660332.0|23056872.8|26088053.8|27870145.2|38503327.7|529316.2|1045099.9|5663380.1|6587234.6|7117555.8|8238371.6|8672036.4|13057104.1|13835602.8|15310572.8|16188474.7|coinbase|10674|BTC_USD|34781.08|0.023461|18679|39|86|118|173|250|390|522|691|859|1013|1186|59|118|169|210|264|399|528|661|808|973|1102|410372.3|1058521.2|1610290.3|5114671.5|6215520.5|9335277.8|9958291.7|14258277.9|15074796.9|15664584.2|17511026.5|809297.4|1741829.1|5271778.4|8109315.2|8522350.9|11229625.4|13990874.4|15151332.2|15468777.3|15799248.7|16897488.6|bitfinex|2500|BTC_USD|34821.5|0.002872|1258|21|63|103|124|157|213|258|305|354|411|458|16|47|82|111|137|170|207|264|304|347|398|566266.1|3871598.3|6060491.8|8892816.8|11853092.0|14290110.2|15774768.6|18449211.1|20952405.0|27751303.1|28308641.6|420683.1|2018904.6|5872342.7|7887177.3|10755168.4|11647232.1|13446531.6|15545835.1|23693451.0|25788724.2|26536409.7|bitstamp|2770|BTC_USD|34791.225|0.050444|7197|19|42|57|67|84|97|114|129|151|178|207|17|42|55|59|66|73|76|81|87|92|97|189925.5|569834.1|1031907.2|1948739.7|2923319.6|3484577.7|4262286.7|5246002.0|6529295.5|6783267.5|10682476.8|187528.0|859247.1|1577872.1|2437899.0|2828334.8|3427784.0|3431752.6|3729033.3|3778040.5|5645774.4|5719474.6
1642872841|1|2022-01-22 17:34:02|binance|5000|BTC_USD|34710.005|0.000029|51981|61|154|338|636|849|1252|1716|2257|2729|3270|3703|85|159|323|437|547|802|1057|1321|1645|1942|2206|522394.7|1669419.4|4524302.4|8458491.4|8967362.2|13150108.9|16034802.0|23362725.3|25984212.9|37298092.0|42331944.0|498873.2|1130337.5|2189816.2|6459773.0|7118224.3|8478755.2|9061307.7|12980502.4|13956669.7|14604412.3|15912040.7|coinbase|10674|BTC_USD|34732.845|0.025423|4137|33|92|139|221|283|419|544|743|896|1054|1223|37|90|132|177|221|343|486|622|750|912|1060|463708.8|1058032.2|2641930.6|6151382.8|6398331.5|9455418.0|10157537.1|14752444.3|15208178.1|16479664.5|18097374.6|282775.4|1162557.2|2067406.1|6982968.7|7631456.0|8231495.0|13392442.7|14611078.8|14868375.7|15271091.3|16319166.2|bitfinex|2500|BTC_USD|34751.5|0.002878|58|21|63|102|134|165|215|255|299|358|412|458|24|48|86|117|142|179|212|261|307|348|396|522337.1|3036971.2|8264095.7|9641595.6|12458837.8|14085026.5|16101698.4|17710280.7|23809432.9|27247154.3|27364274.0|541106.4|1315383.6|4363590.1|6012129.1|9879853.9|10503276.2|11846797.5|14320278.1|16464949.1|23005468.5|25789576.7|bitstamp|2757|BTC_USD|34722.06|0.063475|40355|13|35|51|66|77|87|103|124|147|171|203|13|28|55|62|68|77|81|85|91|95|100|159869.1|615813.8|1229832.5|2774973.7|3166631.1|3623907.4|4258086.5|6302052.5|6581936.6|10170840.2|10705962.8|115397.9|652922.2|1150344.7|1934159.2|2596114.4|3423613.8|3427634.6|3724889.2|3773896.4|5569551.7|5713911.6
1642872902|1|2022-01-22 17:35:03|binance|5000|BTC_USD|34658.62|0.015984|14710|45|157|477|725|918|1303|1916|2358|2822|3334|3781|46|116|221|333|450|702|953|1193|1491|1819|2104|165180.4|1324976.0|7713732.1|8612305.7|10696914.3|13466153.8|21927809.7|25125617.4|26219907.7|37515270.5|42931618.7|233980.7|979608.2|1336387.1|4320538.8|7285388.8|8079507.2|8677584.6|12822313.0|13622709.8|14311848.4|15781105.3|coinbase|10652|BTC_USD|34659.545|0.021553|9485|37|94|185|246|326|442|627|780|929|1108|1266|24|56|77|111|153|258|393|526|652|808|964|604910.4|2011600.2|6171796.5|6537005.6|7075094.9|9888389.8|14375626.9|15102927.3|15520612.0|18123423.2|19132650.5|258231.6|988438.1|2455947.9|2799436.9|8017217.1|8560677.3|11145204.7|14791036.0|15062413.5|15435414.6|16658262.3|bitfinex|2500|BTC_USD|34688.5|0.020180|3001|21|68|115|148|176|227|274|315|375|429|477|22|46|79|101|119|164|197|236|291|335|378|359941.8|3621153.9|7712636.4|11914491.1|13014869.7|14860578.1|17192049.3|19097934.6|27293645.0|27852171.9|28021892.5|775632.7|1398742.6|4442580.2|6346439.8|7479768.7|9682518.6|10529946.1|13053461.8|15096542.0|21966189.5|24429394.1|bitstamp|2737|BTC_USD|34654.9|0.103420|6067|4|21|41|54|60|75|91|111|135|167|195|9|16|24|29|31|42|46|52|55|60|65|77916.1|728487.8|2194556.0|2930918.0|3070649.6|4082981.3|5014874.4|6364722.2|6502282.6|10440028.2|10742550.0|107003.0|550983.9|941658.2|1310039.8|1767059.3|2698672.5|3171888.5|3472569.0|3473316.5|3522145.0|5389878.9
1642872961|1|2022-01-22 17:36:02|binance|5000|BTC_USD|34726.745|0.000029|7026|25|103|267|572|811|1212|1660|2220|2695|3194|3650|81|159|304|418|533|786|1043|1303|1639|1929|2210|62617.5|563621.4|2281364.2|8023571.6|8777763.1|11862792.9|15826916.4|23171931.1|25844826.9|31690070.2|39576865.0|333044.5|830018.4|3767648.4|6245991.5|7118513.1|8095829.6|8660792.3|12585218.4|13539144.0|14193766.8|15733069.5|coinbase|10706|BTC_USD|34725.53|0.024190|18180|48|117|170|256|320|456|578|774|934|1088|1258|41|98|136|179|222|342|486|623|751|910|1060|456532.8|1482104.5|2617069.6|6405499.7|6603982.5|9690002.0|10373982.7|14987244.8|15445625.5|16715016.6|18335186.8|429168.4|1491766.4|2631780.1|7336240.7|8057133.0|8638879.1|13817734.1|14997618.5|15294330.3|15673867.5|16766395.7|bitfinex|2500|BTC_USD|34761.5|0.008630|15489|22|66|110|152|184|237|278|324|383|438|486|21|51|86|107|136|178|209|259|307|344|395|573695.4|2586338.9|5464159.8|9223486.1|12416192.9|14232801.4|15156442.3|17875121.3|21962360.3|27420489.1|27535984.4|602479.6|2312536.7|6964058.3|8633281.1|11034755.9|11933083.1|14870400.5|16705599.7|25189683.2|25390858.7|26383692.6|bitstamp|2757|BTC_USD|34736.835|0.001123|30221|4|30|49|65|76|87|103|123|142|169|201|21|42|52|56|62|69|73|78|83|87|93|79183.7|601168.7|1143380.6|2647201.8|3087987.5|3579652.7|4213831.8|6254411.0|6469377.0|10059566.7|10657605.7|466082.0|768601.0|1399636.3|1902172.5|2584663.2|3306849.4|3310870.3|3608151.0|3657132.0|5452787.4|5597869.8
1642873021|1|2022-01-22 17:37:02|binance|5000|BTC_USD|34706.555|0.000029|27015|35|141|326|634|848|1251|1722|2263|2740|3272|3713|57|136|293|405|517|769|1021|1283|1608|1909|2173|178903.2|828800.9|2645085.7|8372473.8|9127072.6|13309007.0|16225850.7|23549131.0|26178439.8|34165113.4|39219840.0|318714.8|1287079.5|2450605.2|6693388.4|7338112.7|8556266.9|9058304.8|12996207.7|13923703.0|14651528.1|15965559.5|coinbase|10707|BTC_USD|34691.24|0.016431|8584|54|126|188|268|347|470|643|794|956|1120|1292|53|104|135|182|220|330|474|611|735|899|1045|626571.5|1606266.6|5343247.6|6472136.7|6995441.5|9828440.0|14145530.8|14768348.4|15290629.7|17829607.1|18817432.1|691160.9|1279322.3|2347879.0|5342023.5|8496691.6|9146345.9|11699797.2|15465123.3|15688747.6|16176697.9|17216940.9|bitfinex|2500|BTC_USD|34719.5|0.020162|775|27|70|108|149|183|230|273|314|375|430|478|16|43|75|100|119|169|205|247|298|341|385|707108.0|3969700.7|7921913.4|10846798.7|13070743.9|15020902.6|17311301.3|18718836.5|24522659.6|27988297.7|28187214.1|693420.1|1592996.9|5215316.7|7389081.5|9283138.8|11491169.9|14444130.4|16917815.6|18909783.8|25604296.5|26589471.5|bitstamp|2769|BTC_USD|34696.93|0.064674|14124|16|45|66|81|91|103|118|137|163|194|218|15|40|50|57|61|71|74|80|85|89|93|163882.2|692774.6|2071751.5|2994311.7|3303191.3|3844289.8|4376559.7|6420057.8|6717325.8|10622933.2|10828138.5|96632.0|833065.9|1093407.7|1939685.6|2524307.0|3061594.9|3432727.4|3730415.6|3775848.9|5574975.0|5719308.8
1642873081|3|2022-01-22 17:38:04|binance|5000|BTC_USD|34710.97|0.009219|6894|41|152|340|647|868|1266|1734|2275|2747|3289|3720|89|186|310|421|534|785|1037|1298|1626|1922|2187|253819.9|704535.9|2633311.0|8209069.7|8989320.4|13188610.0|16066498.2|23355412.4|26000551.5|34025633.6|39055147.8|938390.6|1571492.9|2669142.4|6934906.9|7583317.8|8323893.2|8824019.7|12729329.2|13722047.9|14379735.2|15686857.2|coinbase|10721|BTC_USD|34718.955|0.024684|10695|53|119|180|262|329|465|593|787|947|1103|1286|51|93|126|172|212|330|477|600|736|890|1042|636318.0|1287338.0|2887168.4|6455912.6|6699394.6|9875799.6|10866939.0|15215362.7|15707645.8|16999586.5|19270975.4|605723.1|1810168.6|2997792.1|7649987.5|8064138.1|8706570.6|13885053.1|15062665.9|15359867.6|15738999.8|16828255.4|bitfinex|2500|BTC_USD|34752|0.005755|70325|17|62|102|139|172|223|263|305|362|416|464|28|59|93|118|145|186|221|265|312|353|401|491456.7|3055220.0|8262590.3|10410227.0|13491358.0|15138519.9|16538570.3|18768489.2|22837792.1|28301188.1|28418308.2|934821.2|2561979.0|6783786.0|8870832.2|11651735.6|12549220.7|15970320.2|17803874.9|21557470.9|26491818.8|27511516.8|bitstamp|2767|BTC_USD|34718.2|0.048562|8982|16|38|60|75|87|98|112|134|157|182|213|16|44|52|58|64|73|77|81|87|91|96|211420.3|635050.6|1324665.1|2869870.5|3283496.4|3721657.9|4352983.2|6400334.4|6676982.1|10332765.3|10808188.4|161299.8|899292.1|1413465.0|1944839.9|2606795.1|3434294.4|3438315.3|3735569.8|3784577.1|5580232.4|5724592.3
1642873141|2|2022-01-22 17:39:03|binance|5000|BTC_USD|34727.025|0.000029|5712|49|134|287|589|827|1226|1675|2236|2708|3207|3665|63|202|344|462|580|834|1090|1351|1688|1975|2255|108462.2|607637.4|2439441.9|8314120.1|9065429.1|12035333.4|15707158.5|23086790.1|29129395.2|34977975.2|39549483.2|316979.9|1021781.2|3926038.4|6356322.1|7289803.9|8396351.0|9015613.0|12979185.4|13933551.9|14594346.3|16128444.7|coinbase|10709|BTC_USD|34744.83|0.014218|7535|45|101|144|229|294|429|560|750|903|1066|1236|58|112|151|196|241|367|504|634|766|927|1072|572475.8|1432753.3|2625943.5|6640537.3|6991609.4|9722839.5|10847743.6|15214437.7|15621726.8|16922058.4|18578958.1|670901.0|1943313.2|3130417.8|8918462.0|9001339.1|9307171.1|14432008.2|15648709.8|15910327.3|16308500.7|17417552.6|bitfinex|2500|BTC_USD|34771.5|0.008628|8870|27|64|102|136|163|216|257|301|360|412|461|23|54|81|109|141|179|212|259|309|346|394|345710.4|2680065.8|5855686.6|10255751.6|13109027.7|14975328.2|16514326.7|18625382.5|24743677.9|28111123.5|28292547.5|838281.9|2139998.6|5409794.2|8773453.0|11829411.5|12568035.8|15317056.0|17932287.0|26275041.4|26476900.2|27504903.6|bitstamp|2766|BTC_USD|34744.47|0.053246|24463|13|39|57|72|84|95|111|131|148|177|208|17|42|56|59|65|73|77|82|87|91|98|147499.7|664854.5|1359423.7|2926224.8|3283535.4|3775200.5|4409379.6|6449958.9|6663163.9|10255114.5|10853128.5|187716.3|928403.1|1563917.3|2073223.5|2755714.2|3478000.5|3482021.3|3779302.0|3828283.1|5623938.4|5769743.3
1642873201|2|2022-01-22 17:40:03|binance|5000|BTC_USD|34694.475|0.000029|18294|66|167|367|665|875|1276|1826|2290|2771|3294|3742|64|166|326|442|546|810|1056|1307|1639|1939|2215|414435.4|1174277.1|2839265.0|8615078.5|10823627.5|13302788.0|16673566.2|23522029.5|29543593.0|37548697.3|42557945.2|256939.0|1205249.7|2206834.1|6434532.2|7167472.2|8517855.5|8961996.5|13105191.5|14008055.6|14721441.0|16072091.8|coinbase|10679|BTC_USD|34706.92|0.039762|35179|34|84|143|223|296|425|558|746|912|1080|1251|33|81|115|162|201|314|463|585|715|877|1023|432183.0|1177252.1|5335973.4|6367867.9|6596553.8|9454133.1|10544138.4|14808032.3|15311569.3|17898933.7|18881788.4|455174.3|1118774.1|2834688.1|7531706.2|8688125.7|8999847.5|14178554.3|15352924.5|15543980.6|16028840.8|17087038.9|bitfinex|2500|BTC_USD|34737|0.005758|52142|28|68|105|143|179|221|263|307|368|419|470|25|47|77|101|128|179|211|255|303|345|391|416662.2|2954365.4|8356382.2|10711387.0|13579988.7|15169154.2|16909746.5|19094217.0|24896847.6|28332470.3|28451188.1|889950.7|1665464.4|4615165.9|6751607.3|8730294.0|10860884.8|13640441.6|16115789.8|21847364.2|24790592.6|25805710.9|bitstamp|2764|BTC_USD|34713.305|0.072335|12362|17|40|57|72|85|95|110|131|154|184|210|16|40|46|53|58|67|71|75|81|84|89|167502.5|647896.4|1314693.5|2867879.9|3281527.4|3719667.3|4351395.1|6398343.8|6674991.5|10549927.6|10806197.8|143057.0|857914.0|1113100.3|1959378.3|2536655.9|3364155.2|3368176.0|3665430.6|3714437.8|5509990.1|5654350.0
1642873261|1|2022-01-22 17:41:02|binance|5000|BTC_USD|34647.005|0.000029|14200|77|190|512|759|956|1342|1967|2406|2869|3372|3830|75|165|288|392|511|758|998|1241|1537|1869|2161|403291.4|1532145.9|8011418.1|8578030.9|10896451.7|13749600.5|22220256.7|25397985.1|26623106.1|34505295.3|39909467.5|292999.2|1153591.4|1790417.1|4576382.2|6954767.2|8289375.4|8857206.3|12936572.0|13756986.8|14453248.4|15936208.5|coinbase|10691|BTC_USD|34647.7|0.009986|7252|50|107|208|273|351|473|663|815|968|1141|1301|50|105|123|155|199|300|434|563|680|836|995|464932.2|1359781.5|6081916.8|6722347.3|9235940.2|9714090.3|14450477.9|15179836.6|15557788.2|18154770.7|19170100.5|645756.2|1417170.6|3015551.6|3734530.3|8324164.8|9492697.0|12066629.6|15716075.1|15977684.5|16323119.6|17562588.2|bitfinex|2500|BTC_USD|34687|0.005766|1887|29|71|120|153|176|228|272|313|373|425|472|26|52|79|102|124|167|204|241|292|336|377|683094.1|3881618.8|10262709.1|12124333.6|12742329.4|14621903.5|16308718.7|18828990.4|24574278.3|27579650.5|28028821.0|890426.1|3835551.3|5405587.5|9681359.1|11407949.0|13012626.4|13846983.5|16370976.6|18401101.7|25269009.1|25753641.5|bitstamp|2756|BTC_USD|34650.54|0.067993|2426|15|37|60|72|78|93|109|130|154|185|213|12|33|51|55|57|68|72|78|81|86|91|174606.9|743360.9|2266344.4|2715117.4|2771748.6|3784080.2|4715973.4|6066530.7|6210272.0|10141127.1|10443648.9|146931.5|785709.7|1214775.7|1615922.4|1989346.5|2920209.5|3393425.5|3694105.9|3694853.5|3743681.9|5611415.9
1642873321|1|2022-01-22 17:42:02|binance|5000|BTC_USD|34728.995|0.000029|14905|64|143|314|631|875|1277|1723|2287|2759|3259|3717|65|176|287|404|523|765|1014|1282|1616|1904|2183|316268.3|774396.5|2619535.4|8537091.0|9249492.5|12392799.8|16379105.6|23777020.6|29792204.0|35653516.0|40219116.2|280519.2|964146.8|3820659.4|6218982.6|7149442.0|8086371.2|8619238.5|12535071.3|13447973.8|14109823.8|15659304.3|coinbase|10732|BTC_USD|34725.99|0.019179|4912|57|118|175|262|326|462|590|784|946|1100|1273|61|104|137|181|226|346|489|618|748|907|1056|715289.7|1268633.0|2676575.9|6327710.5|7011334.1|9776728.1|10858212.5|15238756.9|15697982.7|16969654.0|18612027.5|677833.1|2554825.2|5719415.6|8407198.0|9497651.9|9726883.8|14901357.0|16079254.5|16376814.7|16756351.9|17828995.0|bitfinex|2500|BTC_USD|34754|0.011509|27960|21|68|108|145|176|227|269|311|369|424|471|21|47|78|101|133|175|209|252|299|339|388|642634.8|3839120.1|7952313.7|10359308.3|12831756.2|14813290.4|16277385.5|18506193.7|20947954.1|28028907.7|28146089.7|666591.8|2523898.1|6027587.1|7422442.4|11747041.8|12542396.5|14119754.9|15952778.1|21835957.1|24623931.8|25643294.6|bitstamp|2775|BTC_USD|34727.885|0.053070|16924|18|45|64|79|92|103|119|140|161|185|218|19|43|50|51|58|66|70|74|80|84|89|190042.5|649076.1|1230158.2|2489638.7|3177448.7|3634827.3|4269006.4|6312972.4|6591779.7|10114741.3|10715581.3|197377.5|1120235.0|1898852.0|1899934.3|2626211.2|3383597.5|3387618.3|3684872.9|3733880.1|5529535.4|5673895.3
1642873381|2|2022-01-22 17:43:03|binance|5000|BTC_USD|34713.715|0.000029|16999|67|156|344|658|880|1286|1750|2296|2762|3307|3737|78|178|340|456|578|817|1066|1330|1663|1960|2235|389229.6|944727.0|2700067.3|8467101.3|9223015.4|13408180.2|16348737.4|23653634.0|29655837.5|37646715.3|42678778.2|629364.0|1088107.8|2417327.3|6691588.3|7657326.6|8540042.7|9122018.5|12987507.0|13969566.2|14631500.9|16116125.4|coinbase|10710|BTC_USD|34715.83|0.018378|2167|51|106|155|240|310|439|571|765|928|1095|1268|49|110|149|202|249|374|525|652|784|941|1091|511430.4|1437754.1|2854968.1|6571489.8|6811232.6|9660328.9|10643497.2|15008015.3|15504907.4|16838933.6|19083483.1|581862.6|1771270.1|2757854.7|8347130.6|9638306.5|9868006.8|15042401.7|16218766.4|16516746.2|16895735.6|17965197.9|bitfinex|2500|BTC_USD|34756.5|0.002877|5306|29|72|108|144|170|221|263|306|363|418|466|27|56|93|120|149|187|221|266|311|351|401|599536.6|3529230.0|6384068.0|10888315.9|12689841.5|14555967.4|16097354.6|18222594.2|22292548.5|27751289.4|27864739.4|736780.2|1583902.2|6139300.2|7520931.1|10329286.4|11112230.9|13918683.8|15752748.6|19494639.2|24431022.3|25450410.8|bitstamp|2760|BTC_USD|34721.26|0.064341|13289|12|35|52|66|77|89|104|125|149|173|205|17|37|57|65|70|79|83|87|93|97|102|176052.8|642023.0|1306429.6|2768286.0|3160148.3|3617552.8|4251705.9|6295672.0|6575704.8|10164481.2|10706911.1|211560.1|849693.1|1186707.0|1980757.0|2556835.6|3419434.9|3423455.8|3720710.3|3769717.5|5565372.9|5709732.8
1642873441|1|2022-01-22 17:44:02|binance|5000|BTC_USD|34774.635|0.000029|2016|67|175|287|515|809|1216|1647|2232|2680|3162|3643|91|238|359|470|595|842|1084|1371|1711|2006|2269|406443.4|829965.0|1605060.0|3159744.4|8858702.8|11684071.6|14860896.2|22149753.6|25169919.6|33758281.9|37858395.2|541121.1|1848716.7|5943186.9|6532740.7|6827040.1|7866675.8|8399494.3|12742513.7|13587667.6|14156707.9|15980067.9|coinbase|10729|BTC_USD|34777.36|0.017770|3120|44|101|139|199|276|416|551|727|891|1048|1224|55|96|152|199|256|396|530|655|803|964|1099|458390.1|1077345.1|2011426.6|5751476.4|6761086.5|9552384.5|10595252.4|14675795.2|15489782.2|16560149.0|18435453.3|1106497.1|1816644.6|5332673.6|9484399.5|9648298.8|12215202.0|14916616.4|16134503.1|16493746.3|16799398.3|17924630.4|bitfinex|2500|BTC_USD|34807|0.028730|11929|23|67|105|132|163|215|256|305|356|411|457|22|56|88|113|141|178|216|268|309|351|402|633083.3|3411676.5|5691066.0|9162207.5|12408276.4|14867043.7|16074593.7|19291887.5|21592621.6|28621910.9|28956385.0|878162.9|3020093.0|6873865.6|8985149.7|10496263.1|11414329.3|14963194.9|16705124.5|25204414.9|25535888.2|26263530.5|bitstamp|2769|BTC_USD|34780.26|0.080620|12055|16|39|56|67|78|94|112|126|149|174|203|17|40|50|54|61|67|70|75|81|84|91|368819.3|518978.7|1031588.3|2399066.9|2817869.5|3530827.4|4196520.5|6201318.8|6436855.4|6682372.2|10581581.5|204603.8|875843.6|1507397.5|2367436.4|2706973.6|3306322.8|3310291.4|3607572.1|3656579.3|5452208.5|5598013.4
1642873501|2|2022-01-22 17:45:03|binance|5000|BTC_USD|34725.805|0.000029|6756|72|159|312|624|863|1269|1715|2280|2754|3257|3708|66|148|336|455|573|817|1071|1330|1674|1960|2244|342600.1|1548886.0|4500984.3|8702920.9|9238219.6|12195184.3|15905365.1|23253400.5|29289102.0|35176860.8|39901541.3|358959.3|889513.2|3188746.0|5938533.4|6438332.0|7282222.0|8114043.7|11979744.0|12999356.3|13659322.1|15250350.2|coinbase|10663|BTC_USD|34727.815|0.004060|6197|25|55|101|188|249|385|513|711|868|1025|1195|52|85|128|184|230|357|510|642|773|931|1083|393699.8|1067981.0|2524248.1|6419270.5|6619585.7|9361526.1|10441694.1|14820162.7|15287049.5|16559973.5|18202859.5|788385.7|1691108.3|2761990.9|8422488.0|9659880.9|9889837.6|15064531.5|16249389.1|16547046.3|16928726.0|18001751.6|bitfinex|2500|BTC_USD|34761|0.005754|1877|22|61|97|131|157|208|247|291|352|403|451|19|47|86|112|141|179|213|261|307|348|401|559323.0|3914218.9|8714958.2|9942501.9|12889960.0|14730828.1|15549285.4|18613853.5|27188268.5|28170030.1|28285526.8|682390.5|1638271.5|4768651.2|9158674.1|11946494.9|12522485.0|15536678.4|18125560.6|20264987.3|26805981.8|27834480.3|bitstamp|2754|BTC_USD|34728.465|0.053530|17469|14|33|46|60|71|82|98|119|139|164|197|16|33|58|65|72|81|85|89|95|99|104|471794.7|836159.7|1591620.4|2674831.2|3066693.4|3527528.5|4161707.6|6205673.6|6468459.8|10007442.5|10608282.5|203366.9|741666.1|1117473.5|1869754.9|2595571.0|3356478.1|3360498.9|3657753.5|3706760.7|5502416.0|5646776.0
1642873561|2|2022-01-22 17:46:03|binance|5000|BTC_USD|34778.915|0.000029|3287|83|186|291|507|812|1226|1655|2244|2692|3172|3658|94|250|383|500|624|876|1116|1407|1748|2046|2306|397967.6|1036644.7|4019300.2|5089388.5|9154341.1|12344165.8|15448090.5|22855042.6|25888648.5|31116498.6|38546587.6|448606.3|1192904.5|6052589.9|6850150.8|7597391.6|8364831.9|8863344.3|13215758.7|14062589.0|14700013.9|16438694.3|coinbase|10728|BTC_USD|34775.965|0.013486|96161|53|106|143|200|276|417|549|725|891|1047|1223|63|123|180|226|283|425|556|685|830|993|1128|550826.8|1163481.2|2064122.2|5830084.0|6799533.4|9592846.3|10595837.3|14565975.9|15394248.5|16482342.4|18274436.8|1270629.9|2375492.0|5799120.9|10159754.9|10352696.8|12919858.4|15618272.3|16843936.1|17202358.8|17508759.3|18670058.1|bitfinex|2500|BTC_USD|34810.5|0.002873|19246|28|70|108|130|157|215|251|299|349|406|451|27|61|94|126|152|191|228|282|322|365|416|906599.3|4160292.7|8450126.9|11164569.7|13166928.9|16105675.4|16934401.1|20152821.0|24083058.6|29487170.7|29816818.1|795937.1|2275047.2|6933085.1|10135096.7|11647403.2|12601846.0|16112915.7|17855067.9|23783362.9|26689225.2|27436357.8|bitstamp|2771|BTC_USD|34787.29|0.049041|17476|20|47|57|68|82|96|113|128|149|176|205|19|42|53|57|63|71|74|79|85|90|95|227265.3|673973.8|1037740.5|2404499.2|2823724.5|3536377.8|4168625.2|6207512.3|6434593.7|6688565.7|10587775.0|205828.3|946069.2|1516741.2|2376780.1|2716217.3|3319187.3|3323155.9|3620436.6|3669443.8|5537177.7|5610877.9
1642873621|2|2022-01-22 17:47:03|binance|5000|BTC_USD|34782.505|0.000029|9506|76|178|283|469|772|1192|1618|2206|2651|3133|3621|71|180|347|462|586|846|1082|1374|1717|2014|2270|488543.2|1098316.5|2302443.4|5153701.9|9054045.4|12263805.1|15360174.0|22751277.6|25803904.7|30873779.8|38440386.7|286628.8|898082.2|1953827.0|4781331.6|5312928.6|8711659.8|9205957.1|13576385.3|14412581.1|15113572.6|16800902.9|coinbase|10735|BTC_USD|34783.285|0.018716|9747|59|107|145|200|277|417|549|719|892|1048|1219|46|108|180|224|285|430|561|691|839|1005|1133|462017.8|1223117.1|4109741.0|5186928.8|6130500.7|8902055.2|9915238.8|13885883.9|14716001.5|15786909.0|17626833.4|537631.5|1186778.7|6960978.6|8581325.4|9137476.9|11800445.1|14556383.8|15723363.9|16043057.8|17345356.2|17509489.3|bitfinex|2500|BTC_USD|34826.5|0.002871|1879|16|57|95|117|147|196|232|279|330|385|430|23|57|91|125|151|188|227|279|317|359|414|489976.5|3220862.3|6744457.3|10981208.4|12681539.4|14316274.7|14987738.3|18009614.0|24604813.9|27326860.1|27877532.6|824461.1|2426190.0|6549807.7|8465510.5|10923481.6|11863172.5|14879926.4|17620584.7|21045631.7|26137376.2|26885225.2|bitstamp|2762|BTC_USD|34796.355|0.076876|6018|12|37|50|58|72|87|102|118|139|167|194|21|43|62|69|74|82|85|90|96|101|107|434133.5|659297.3|1509834.9|2313970.7|3055979.4|3569674.3|4189611.4|5184596.7|6467856.5|6721862.3|10620941.1|202733.7|776696.7|1368316.8|2414827.3|2744003.0|3346972.9|3350941.5|3648222.2|3697229.4|5564963.3|5809804.4
1642873681|2|2022-01-22 17:48:03|binance|5000|BTC_USD|34755.905|0.000029|4398|88|195|286|581|825|1245|1664|2254|2717|3211|3692|80|178|339|464|595|848|1106|1388|1719|2010|2280|504224.8|1220827.7|4415232.0|8594469.8|9259415.6|12260489.7|15482690.0|23426403.5|25832232.5|34770374.2|39768966.1|459264.0|886651.3|1460073.6|4881590.8|5428412.7|8764492.0|9394663.2|13755183.2|14273254.2|15028357.5|16495880.4|coinbase|10712|BTC_USD|34761.175|0.017174|4660|48|94|130|203|273|408|537|718|883|1046|1216|61|105|157|209|264|404|541|671|811|972|1111|668498.8|1985001.9|4703268.6|5738404.6|6488116.6|9228236.0|10225713.5|14510640.1|15000932.2|16265021.4|17925532.0|970177.0|1585561.4|4447372.9|9855867.9|10127197.0|12728347.1|15436383.7|16662005.8|17019398.3|17321846.8|18484931.8|bitfinex|2500|BTC_USD|34796.5|0.002874|820|27|65|105|135|165|217|252|297|350|404|448|25|59|89|122|154|191|230|282|323|365|415|802934.5|3781723.2|8625946.2|10966319.1|13299956.7|14763105.8|16190177.7|18655469.5|24770982.9|28008491.5|28328396.6|772602.4|1861405.1|4201551.3|8313466.0|10848731.5|11767824.3|15329165.3|17314173.8|20921331.6|25941275.5|26912384.0|bitstamp|2763|BTC_USD|34762.36|0.055060|11714|14|41|55|63|76|91|106|123|143|173|201|18|40|61|70|77|85|89|94|100|103|110|175856.0|805742.6|1814556.0|2726476.5|3293118.1|3589125.5|4219899.6|6226164.7|6460234.4|10069039.5|10660550.5|172276.5|796203.7|1025374.8|1909315.6|2634082.4|3342339.5|3346360.3|3643641.0|3692648.2|5488277.4|5634082.4
1642873741|2|2022-01-22 17:49:03|binance|5000|BTC_USD|34777.095|0.000029|4657|70|183|292|495|802|1210|1637|2228|2677|3163|3651|94|191|360|478|608|860|1109|1401|1741|2040|2303|393015.3|961968.9|4097904.4|5044952.6|9108840.4|12301565.4|15524683.6|22814148.6|25880079.4|34469834.2|38543547.2|625871.4|1141498.0|2350015.5|5212834.6|5970013.0|8889284.7|9676015.7|14032744.2|14906075.9|15516020.2|17301362.3|coinbase|10725|BTC_USD|34786.345|0.000029|745|46|109|136|188|265|408|537|710|881|1034|1210|60|115|174|219|281|425|562|685|835|999|1130|453914.5|1058343.4|4051167.4|5186398.7|6185859.6|8947412.7|9961698.2|13934194.9|14764202.6|15831229.2|17682136.5|922886.4|1790304.3|7494890.3|9862903.1|10057298.2|12654359.4|15410014.5|16568870.4|16892235.2|18190864.7|18363323.7|bitfinex|2500|BTC_USD|34820.5|0.008616|5149|25|67|109|138|168|221|262|309|364|419|466|26|53|87|120|151|186|222|278|318|361|413|627694.1|3316583.1|7502698.4|9807191.1|12622634.3|14290618.2|14964057.6|17987431.8|24155735.9|27303771.6|27860332.9|754099.0|2120646.5|5877356.6|7777440.9|10796562.5|11700054.6|15318503.8|17062881.6|23022685.5|23354452.0|24101831.9|bitstamp|2771|BTC_USD|34785.805|0.062698|6076|16|42|58|68|81|95|112|127|148|175|204|18|48|61|70|77|84|87|92|98|103|108|466453.2|730617.2|1801310.3|2505026.0|3246314.1|3655441.0|4287045.3|6325932.4|6553013.8|6806985.9|10706195.2|145852.9|812413.0|1278219.4|2372558.6|2702921.0|3305790.9|3309759.5|3607040.2|3656047.4|5523781.3|5597481.6
1642873802|2|2022-01-22 17:50:04|binance|5000|BTC_USD|34758.965|0.000029|23089|76|186|280|565|806|1231|1642|2233|2695|3191|3673|87|184|343|466|596|850|1103|1389|1721|2013|2278|362193.1|1223348.8|4391757.8|8591472.4|9049224.1|12256514.2|15461824.3|22933882.0|25873348.6|34788189.9|40156259.8|386815.9|1028550.0|1647773.9|5107328.7|5614732.8|8800867.4|9587535.5|13938633.1|14801775.2|15220714.2|16685953.7|coinbase|10743|BTC_USD|34768.055|0.000029|7394|59|116|153|213|290|431|559|742|901|1065|1239|50|107|160|212|269|406|546|673|819|983|1121|641924.2|1295536.6|4612642.1|5521407.1|6389808.8|9132583.4|10110735.8|14332419.1|14849655.5|16108116.7|17778021.7|629886.9|1231503.1|4106143.6|10253065.1|10530705.2|13075673.3|15784573.9|17002703.7|17361318.9|17668063.8|18826264.0|bitfinex|2500|BTC_USD|34801|0.011494|7459|26|68|108|140|168|223|262|312|368|422|468|22|59|91|123|158|195|231|286|325|368|419|881457.9|4331583.0|9089794.0|12669921.4|13652550.6|15228017.0|16657003.9|19124328.9|25237051.8|28468453.5|28797996.3|708642.0|2557036.8|5434651.5|7413907.9|10934866.8|11837933.7|15207571.3|17198502.6|25780370.7|25861160.5|26836817.0|bitstamp|2765|BTC_USD|34769.48|0.044752|12097|20|42|57|64|77|91|107|123|144|172|199|15|38|50|58|65|72|76|81|87|90|97|184234.5|653558.6|2255569.1|2788642.1|3355283.6|3650777.4|4282065.2|6291341.4|6525800.0|10133903.9|10720609.5|169350.7|807361.5|1066362.3|2006593.5|2731612.7|3334530.4|3338551.2|3635831.9|3684839.1|5480468.3|5626273.3
1642873861|1|2022-01-22 17:51:02|binance|5000|BTC_USD|34758.945|0.000029|9939|78|202|303|592|836|1263|1676|2265|2728|3224|3706|98|188|342|463|592|844|1097|1384|1716|2011|2278|453488.8|1256278.0|4516707.1|8754504.3|9212665.0|12426497.5|15747575.0|23219591.3|26159158.0|35063603.5|40401809.6|586520.2|1138025.8|1469984.7|5078260.7|5583031.1|8768820.1|9555488.3|14006854.6|14916095.8|15341473.8|16878734.6|coinbase|10734|BTC_USD|34767.655|0.014410|33339|46|106|144|204|282|422|550|733|893|1059|1230|60|105|152|206|263|400|539|667|814|977|1116|512773.5|1141145.1|4532981.6|5441739.1|6310964.9|9052915.4|10030076.1|14252622.1|14770108.1|16028392.2|17698224.7|707151.7|1311206.1|4170489.5|10326599.2|10604239.4|13148761.0|15857651.2|17075791.4|17434458.7|17741198.3|18899403.8|bitfinex|2500|BTC_USD|34797.5|0.002874|68470|24|68|109|143|174|229|267|318|376|431|476|24|58|87|121|156|194|232|286|327|369|419|586672.7|3662915.4|8767436.6|11652754.2|13449323.9|14897704.1|15708654.2|18791846.0|24904471.3|28144494.7|28464687.5|870289.9|2418249.1|5139986.8|7427310.5|10679901.8|11611095.7|15136187.1|17121330.4|25529287.9|25788895.1|26761292.4|bitstamp|2768|BTC_USD|34766.905|0.057785|15199|17|43|59|67|80|95|110|127|147|176|203|24|48|61|67|75|81|85|90|97|100|107|125942.4|611091.3|1862916.5|2774767.9|3341409.5|3637416.9|4268191.0|6277856.1|6511925.9|10120059.9|10708404.2|203153.1|916031.1|1129593.6|1871991.8|2702168.0|3304985.8|3309006.6|3606287.3|3657222.7|5452851.8|5598656.8
1642873921|4|2022-01-22 17:52:05|binance|5000|BTC_USD|34708.265|0.000029|1486|75|178|352|672|892|1300|1769|2314|2787|3330|3773|90|178|291|417|538|789|1042|1308|1642|1944|2214|490796.0|1061855.4|4335814.4|8496758.2|9003494.2|13079195.5|16094094.1|23471949.3|29435383.6|37961745.1|42961545.9|368010.6|999957.3|2076562.3|2709305.4|5445656.0|8804423.2|9538380.9|13495766.1|14511612.8|15270062.0|16701693.7|coinbase|10718|BTC_USD|34709.41|0.010026|9469|59|103|166|243|312|442|574|767|933|1104|1275|51|98|130|183|227|349|509|633|770|927|1076|714437.6|1630836.4|5657895.9|6711966.6|6943216.8|9688826.1|10749054.4|14840394.2|15381631.1|17924314.6|18909714.6|905146.7|1446338.5|2741104.7|7842940.7|9945159.4|10152545.5|15328875.5|16511609.1|16809302.9|17185682.6|18263228.9|bitfinex|2500|BTC_USD|34746|0.011512|38573|29|66|106|142|170|219|261|307|369|422|473|27|60|94|119|148|194|229|274|321|363|410|797708.5|3761094.6|8746654.1|10835932.3|12025524.8|12869222.8|14781584.2|16744623.7|22836927.4|26275434.9|26394153.5|743265.3|3477423.0|6301726.4|8959042.9|10494073.9|12543131.0|13588663.2|16224492.0|19953512.2|24985136.4|26000877.4|bitstamp|2765|BTC_USD|34712.545|0.061563|12223|21|42|56|72|85|94|109|130|153|183|209|17|43|55|64|71|81|85|89|95|99|104|220091.6|857915.8|1305579.1|3192044.6|3605692.1|3743662.2|4375390.0|6426758.7|6703406.4|10578342.5|10834612.7|144536.3|752216.2|1058983.6|1607437.3|2490198.7|3356318.9|3360339.7|3657594.3|3706601.5|5504081.9|5648441.8
1642873981|1|2022-01-22 17:53:02|binance|5000|BTC_USD|34585.895|0.000029|5310|111|379|642|865|1067|1482|2080|2532|3027|3504|3956|81|175|243|319|426|668|905|1162|1441|1774|2061|337896.7|4763684.1|7389407.8|9630231.7|10633323.1|14160685.2|22066450.1|24952983.9|33901490.1|39198775.6|44045259.1|351401.0|1128490.4|1555007.8|4162686.9|4644608.4|7891295.7|8638577.2|9388567.9|13746104.2|14306526.4|15065093.1|coinbase|10668|BTC_USD|34582.43|0.023596|8798|55|137|212|290|355|486|671|834|998|1169|1332|45|88|116|143|178|281|415|555|685|819|985|598915.5|2797165.9|5731965.9|6196951.8|9030457.2|10038932.9|14242647.8|14760900.3|16001870.4|17665981.0|18983757.6|570600.6|1232315.0|1926021.1|4416361.9|4829711.5|9422161.5|9579640.9|14708877.4|15921499.8|16184011.5|16585209.6|bitfinex|2500|BTC_USD|34621|0.023107|21654|25|62|112|147|173|220|273|326|381|428|474|22|49|80|110|123|176|206|239|292|333|375|384897.4|2646244.8|8262528.7|10173727.7|12034787.7|13885224.6|16773038.3|18698699.2|24387102.8|27169235.3|27832131.0|2369879.9|3438922.3|5479614.2|9336341.2|9643193.6|11895488.5|12774751.3|13915413.6|17205054.0|21720135.6|24601593.1|bitstamp|2741|BTC_USD|34601.33|0.099071|6058|11|26|49|60|66|83|99|121|146|175|200|6|25|31|36|44|54|60|63|68|75|78|256472.2|781752.2|2397875.9|2916598.9|3574272.1|4352473.3|6363352.0|6597871.3|6843388.1|10742597.4|10992603.6|30264.5|515913.7|696775.9|1238922.7|1648874.3|2479146.6|3081964.3|3085577.9|3382858.6|3433794.0|5229423.2
1642874041|2|2022-01-22 17:54:03|binance|5000|BTC_USD|34574.915|0.000029|5594|49|279|556|783|987|1409|2007|2475|2961|3441|3891|87|171|246|320|420|647|889|1130|1408|1731|2023|175772.8|4092611.6|4865979.2|9591037.1|10580429.0|14128560.6|22559248.2|24977785.9|33893438.0|39223383.4|44472793.8|287775.7|931876.4|1617327.4|3912012.3|4376237.8|7644558.9|8323443.7|8936883.6|13209112.8|13933699.2|14693588.8|coinbase|10676|BTC_USD|34582.435|0.017321|10512|48|126|205|284|351|489|674|837|1002|1173|1336|50|84|102|135|176|285|417|555|685|819|985|460360.9|1710294.7|5227900.6|5806178.5|8749972.4|9806196.7|14010346.3|14528900.8|15771652.2|17437217.2|18754993.8|1187290.1|1867459.5|2774494.1|4936020.8|5105370.6|11053878.8|11163210.7|16292598.4|17474744.0|17737255.7|18138453.7|bitfinex|2500|BTC_USD|34611.5|0.031781|14789|15|60|107|143|181|228|277|336|389|435|481|21|49|81|109|128|173|192|214|251|292|330|604870.6|3499055.7|8005812.6|9622902.3|13936534.5|15145102.0|17535071.6|20089912.3|23727862.9|28541272.9|29211530.9|809982.3|2536994.6|3510228.5|8593218.3|12483543.6|14797445.7|16037260.7|17390266.6|21403615.6|26921668.8|27123371.7|bitstamp|2762|BTC_USD|34586.97|0.050713|17481|9|41|65|80|89|104|121|141|171|198|223|16|39|45|50|55|65|71|74|79|85|89|129382.8|618547.3|1922281.5|2702802.9|3719428.8|4349910.4|6331943.5|6566013.3|10174818.3|10791289.3|10989944.8|130770.8|893895.1|1390176.2|1857813.5|1859191.6|2549094.4|3236584.1|3240197.7|3537478.4|3588387.6|5384042.9
1642874102|1|2022-01-22 17:55:03|binance|5000|BTC_USD|34578.525|0.000029|10045|23|243|538|777|987|1411|2011|2474|2968|3448|3904|65|148|221|297|416|643|887|1128|1408|1738|2026|69089.3|3969441.3|4650224.2|9628107.1|10638676.6|14002170.1|22627575.7|25038923.8|33927657.5|39287405.6|44544425.3|380645.1|995270.5|1814086.8|3885003.8|4621756.4|7689473.9|8346505.3|9022009.7|13265468.2|14001635.7|14756541.2|coinbase|10666|BTC_USD|34568.735|0.012873|3483|35|119|202|280|344|490|683|834|1002|1172|1332|25|70|93|123|161|272|405|544|672|804|964|393796.2|1828925.7|5531295.3|5745376.9|8729904.3|9709960.5|14001044.9|14448437.1|15696139.4|17362812.0|18668134.2|481383.2|1142204.2|4268615.0|4868746.8|4978227.5|10023101.0|10205049.6|12937247.1|14092793.1|14355636.1|14755892.6|bitfinex|2500|BTC_USD|34592|0.011563|732|20|65|116|149|182|236|283|344|397|446|488|26|55|86|117|141|192|213|233|267|309|346|733667.5|3754281.2|8403866.7|10362511.6|13861938.2|15405445.4|17584695.2|20139571.7|25960780.8|28592581.2|29262329.4|2673744.6|4296637.8|5161024.4|10024833.2|11984080.6|14453486.7|15764696.4|17116209.6|20986419.3|26636968.5|26845091.7|bitstamp|2770|BTC_USD|34570.91|0.081571|37353|11|41|74|87|97|112|132|150|179|211|236|10|34|40|46|51|59|66|69|74|80|84|104996.0|899509.8|1906056.8|2986267.6|3788323.8|4418805.5|6437134.9|6651762.8|10243713.4|10870525.1|11508550.7|93514.1|745817.2|1190986.3|1700324.0|1701702.0|2478864.0|3078337.5|3081951.1|3379231.8|3430141.0|5225796.3
1642874161|2|2022-01-22 17:56:03|binance|5000|BTC_USD|34525.345|0.000029|14030|82|323|580|797|1004|1516|2044|2529|3057|3503|3923|82|185|287|359|451|681|918|1167|1414|1744|2038|1169446.2|1905155.7|5235562.9|7827085.4|9375460.4|12865808.4|20382947.9|26383998.7|34879513.3|39916478.9|42679121.8|512105.1|1132747.9|2122365.6|4173499.9|4554238.0|8041787.7|8606725.9|9028585.8|13080577.2|14063535.9|14802231.8|coinbase|10639|BTC_USD|34522.27|0.033428|6997|47|118|209|281|344|511|688|859|1026|1200|1342|42|100|112|143|175|284|402|551|676|797|959|362245.5|974309.4|2523649.0|6994165.2|7623852.7|9017288.2|12933841.9|13502751.3|15548462.8|17017075.3|18494800.4|417067.1|1491051.6|1648933.8|4864456.0|5093008.8|10208277.9|10367632.7|10500252.9|14263761.7|14421501.8|14911283.7|bitfinex|2500|BTC_USD|34560.5|0.002893|134786|20|63|121|153|178|232|281|342|395|446|484|26|57|90|120|149|190|220|241|274|315|355|649073.6|3741718.4|6777505.0|11443438.4|14138333.6|17717351.4|19361143.9|21602682.0|25449085.7|30052605.3|31218432.4|791978.5|2273480.6|4878116.9|7510857.2|9127779.1|10175095.5|12422224.0|13768327.0|17638347.2|23127752.3|23492583.0|bitstamp|2756|BTC_USD|34525.435|0.048225|14011|14|44|65|74|84|98|117|142|171|198|224|15|41|48|51|56|65|75|78|83|88|92|177231.8|816365.7|1820782.0|3118262.9|3489433.8|4018553.6|6040577.4|6321015.9|10192362.1|10477274.1|11133062.9|196866.4|642934.2|877704.4|1304430.3|1769228.6|2375452.0|2779653.2|3150785.7|3448066.7|3493500.0|3499054.3
1642874221|1|2022-01-22 17:57:02|binance|5000|BTC_USD|34599.995|0.000029|25742|32|132|460|703|919|1361|1962|2416|2898|3382|3845|61|154|227|301|435|652|899|1136|1422|1755|2048|125691.9|521939.8|2278856.5|6438262.8|7411659.4|11035428.4|18703016.9|21796067.6|27000579.6|34757077.5|40857050.3|299793.8|1344823.4|1680978.7|3701056.9|6565554.5|7852763.1|8308355.9|8811754.7|13203772.9|14099537.6|14678111.9|coinbase|10695|BTC_USD|34595.57|0.018268|15363|46|115|197|280|353|491|678|842|1001|1179|1340|35|82|104|140|183|307|447|573|701|842|1004|438978.3|982015.1|2738429.5|3619504.2|7993043.1|8964577.2|12935689.2|13792348.2|14384667.0|16218685.3|17859253.5|366536.0|1241938.6|4234423.9|4922421.6|4993510.2|9862836.3|9973471.6|12680390.8|13832319.0|14190843.3|14496283.7|bitfinex|2500|BTC_USD|34619.5|0.002889|31195|23|71|117|150|180|230|283|338|392|439|486|13|47|92|121|143|191|212|235|277|314|356|1195303.4|3534834.2|7316001.1|9547332.1|11849441.4|13960069.7|17761262.8|20307151.8|22312317.4|28760263.8|29430555.6|245865.7|1858316.4|5270301.8|8736087.5|9108765.2|11084139.8|12324067.2|13676495.9|22471186.5|23200159.5|23530562.0|bitstamp|2758|BTC_USD|34580.27|0.068536|27770|10|35|62|76|86|101|119|137|167|197|223|15|36|45|48|53|63|70|73|78|84|88|112763.9|591578.4|1307075.8|2433942.3|3431650.4|4062132.0|6080891.7|6281048.3|9889853.3|10482335.1|11088001.7|182852.6|689687.7|1441152.9|1823828.2|1825206.3|2646938.9|3246412.3|3250025.9|3547306.6|3598215.9|5393871.2
1642874281|1|2022-01-22 17:58:02|binance|5000|BTC_USD|34642.435|0.010074|9661|44|124|332|634|851|1258|1899|2346|2814|3318|3780|72|160|237|349|473|714|956|1190|1496|1822|2115|226578.9|808567.9|2751881.6|6350269.1|7480530.1|9806101.0|18592833.1|21591833.3|26105926.4|34516443.0|39979290.1|572951.7|1072909.1|3638585.8|3966270.5|6699234.7|7960679.7|8430644.7|12828146.9|13585284.8|14445199.2|15995133.4|coinbase|10674|BTC_USD|34641.51|0.022459|13012|44|93|148|218|302|427|633|787|941|1117|1281|38|79|114|156|210|331|478|599|715|871|1031|548617.4|1144943.8|1984417.2|5493180.8|8505932.6|8816793.7|13468382.4|14230358.3|14591022.4|17128852.9|18168536.5|502240.3|1862835.8|4624903.5|4890009.3|7367505.0|9719645.9|9874407.2|13525304.0|13722504.9|14069481.6|15345215.8|bitfinex|2500|BTC_USD|34661.5|0.002885|38408|25|67|114|151|181|233|290|339|393|444|493|21|56|103|130|157|198|217|244|287|323|363|1162685.2|3658209.5|6009458.7|10340739.2|13452033.6|15701092.6|19652607.7|22240523.9|24171895.4|30851446.1|31506127.2|627568.4|2600006.7|6427697.4|8078331.5|10012945.8|11767339.7|13021860.6|14442905.7|23352253.0|23891989.3|24294570.2|bitstamp|2762|BTC_USD|34636.09|0.071024|14110|11|35|61|76|83|98|112|134|162|189|217|15|35|44|47|52|64|68|73|75|82|88|107824.7|585117.1|1292959.3|2668176.1|2926734.2|4228611.9|5138694.0|6490940.3|6653905.5|10542280.8|10861667.3|167995.5|842934.5|1720838.0|1837852.6|1944066.1|2844730.3|3215874.7|3516148.0|3516716.8|3567652.1|5481046.6
1642874342|1|2022-01-22 17:59:03|binance|5000|BTC_USD|34622.255|0.000029|27534|45|155|422|693|910|1325|1950|2410|2880|3375|3839|46|143|227|333|461|691|939|1169|1465|1796|2102|256097.6|848306.3|2802624.3|6465683.3|7264062.3|9567523.5|17769490.0|20783223.2|25653216.5|33743093.5|39753742.3|311150.1|806294.9|3476013.8|3683726.7|6331913.4|7515409.5|8011911.5|8623817.4|13063810.3|14163705.4|15691103.4|coinbase|10660|BTC_USD|34626.945|0.029890|10762|29|82|138|218|290|425|622|779|933|1108|1274|37|60|99|139|190|312|460|580|698|848|1013|218480.4|815554.5|2082649.0|4917873.8|7569190.9|7894080.7|12521773.9|13308645.9|13935339.1|16177576.4|17353080.9|467441.1|1162712.3|1695811.9|4304280.6|6791442.5|9148924.0|9312670.8|12837974.5|13156954.5|13480591.7|14779399.5|bitfinex|2500|BTC_USD|34649|0.005772|9923|19|64|103|142|173|226|278|329|386|433|484|19|49|96|133|153|196|213|238|285|321|363|640010.2|2566012.3|7675197.7|9592300.4|11674764.4|15673751.0|17745038.0|20344464.7|23902808.1|28949486.6|29620824.6|488930.3|1873167.5|5676938.7|7851679.0|8461943.8|10321342.5|11576075.0|13024368.3|21585672.8|22483576.7|22885831.5|bitstamp|2758|BTC_USD|34612.105|0.038224|17478|13|40|61|75|81|99|113|135|162|191|216|14|38|46|50|56|67|70|71|76|83|86|83906.7|630851.8|1315482.6|2673400.8|3314110.5|4126778.8|5084900.3|6368193.8|6622165.9|10516568.3|10766638.5|172231.3|960508.9|1204403.6|1587161.6|1724480.9|2624640.5|2992264.1|2992290.5|3289571.2|3340506.5|5136135.7
1642874401|2|2022-01-22 18:00:03|binance|5000|BTC_USD|34626.305|0.000029|9212|49|168|415|685|907|1312|1943|2399|2866|3369|3834|75|186|271|375|505|738|982|1215|1510|1845|2145|233655.8|970819.7|2813445.4|6521394.8|7347282.6|9706813.7|18021798.9|20999679.6|25832670.7|33998392.4|40001352.5|646816.2|1185361.3|3752016.8|4198769.1|6871542.6|8042846.3|8537475.4|12048464.5|13590259.3|14690424.1|16224332.0|coinbase|10695|BTC_USD|34621.405|0.008116|6219|48|112|175|257|328|459|656|816|970|1150|1313|38|82|119|161|209|334|480|600|720|868|1034|613654.4|1357040.6|2587994.5|5607715.9|8438587.3|8735826.7|13398445.6|14154704.0|14791675.7|17030043.3|18236852.4|415563.1|1727121.0|2220392.4|4523192.6|7023603.4|9782915.4|9938318.5|12693489.1|13782628.3|14106155.5|15405659.8|bitfinex|2500|BTC_USD|34642.5|0.002887|800|29|69|104|145|172|227|276|328|386|432|483|20|47|86|120|143|190|205|232|276|311|354|866092.1|3724035.7|6066396.0|9143499.5|11310033.9|15039783.4|17104168.0|19704265.0|25311246.0|28311896.8|28983340.2|512019.8|2028281.2|5236945.3|7324437.9|8035185.6|9953578.9|10563646.0|12656816.5|21218461.1|22115559.6|22518266.6|bitstamp|2740|BTC_USD|34606.91|0.043748|15287|13|35|52|69|75|93|107|128|154|184|207|20|44|53|56|64|76|78|80|85|92|95|200485.2|783464.3|1384390.5|2776389.5|3417149.3|4263806.5|6244051.3|6471132.6|6724430.9|10618937.9|10865574.7|224860.0|797751.6|1089938.8|1428446.3|1695285.5|2595545.0|2963116.4|2963195.0|3260475.7|3311411.1|5107040.3
1642874461|2|2022-01-22 18:01:03|binance|5000|BTC_USD|34553.725|0.000029|36932|70|248|531|753|963|1428|2006|2482|2988|3449|3887|69|158|285|356|469|706|952|1198|1461|1796|2091|262834.9|1906235.0|5840366.7|6959937.7|7344701.0|11516406.1|19279165.4|25286623.1|31194344.7|36301452.1|41407284.8|357214.3|1027951.9|1998177.2|2292863.2|4492841.8|8419041.9|9102861.2|9783737.3|13715348.7|15024365.1|15732557.7|coinbase|10660|BTC_USD|34547.235|0.019886|10179|48|117|203|277|341|494|688|848|1007|1178|1340|34|100|131|170|212|324|453|592|715|848|1004|594462.5|1769348.9|4956668.2|7806741.5|7894769.3|9061037.0|13317351.1|13790776.8|14536649.3|16641640.6|18642610.2|622082.1|1169524.0|2313531.3|3222764.5|5373264.4|8076848.6|10420899.4|13009421.0|14210653.3|14473197.6|14853993.2|bitfinex|2500|BTC_USD|34585.5|0.002891|56421|23|66|111|144|180|231|279|340|394|442|483|24|50|93|130|156|204|227|250|286|327|366|1005673.2|3161251.5|7828692.5|10777580.0|12511734.6|15625534.1|17670727.7|20226855.4|28566729.3|28679464.6|29581643.9|915386.8|2283252.4|4055782.9|7914511.7|9139633.9|11312160.5|11980010.3|13976969.0|16247814.0|23492522.4|23709326.8|bitstamp|2731|BTC_USD|34559.04|0.069678|22707|12|28|49|60|65|81|99|119|146|179|204|15|29|36|41|45|55|60|62|66|72|77|106744.8|412124.9|1467451.3|2453121.5|2703774.8|3300927.9|4260419.9|5278094.8|8868284.6|9461621.2|10117209.6|128541.7|696665.6|911601.8|1387052.8|1387348.6|2312535.8|2910919.2|2910997.8|3180715.0|3229722.2|5027305.6
1642874521|2|2022-01-22 18:02:03|binance|5000|BTC_USD|34508.985|0.000029|15613|54|293|544|786|983|1603|2049|2538|3056|3504|3919|60|144|215|325|418|643|883|1136|1363|1695|1996|221517.6|1988428.4|4414401.3|5477330.0|6652678.7|15445423.4|17398042.1|23231291.3|31669192.1|36646188.1|39273645.0|327539.5|1038563.8|1283861.3|4110577.8|4651115.8|7943188.4|8470985.0|8950175.5|13093281.8|14102442.1|14965586.6|coinbase|10628|BTC_USD|34510.21|0.023008|13076|22|85|184|257|319|526|682|847|1015|1187|1334|36|76|102|140|183|296|421|559|681|802|963|251211.6|1319986.8|4232672.6|6624200.7|7272697.6|11973432.0|12591853.7|13142415.8|15160106.3|16627965.0|18109524.0|447659.1|1286855.1|1564004.9|4239210.2|4478615.9|7629743.4|9978480.1|12558404.1|13679246.0|13953213.3|14279135.0|bitfinex|2500|BTC_USD|34535|0.005791|1942|24|68|118|154|183|239|288|348|405|452|498|16|46|81|116|144|187|220|240|270|312|353|916473.2|3733683.8|7839921.9|10413606.9|13144004.1|15191791.4|16728223.6|18975187.6|24773164.0|27380645.4|30230113.7|574193.0|2038598.4|3861579.3|8357194.6|9459112.5|10861680.5|12111697.5|14108449.4|16144894.8|23288122.1|23831645.0|bitstamp|2745|BTC_USD|34508.24|0.037846|17480|17|42|62|76|84|100|115|142|174|198|222|16|42|51|56|59|67|75|77|82|86|90|160403.9|721762.7|1371118.0|3308150.5|3630344.0|4869215.8|5822243.3|6120207.8|9993627.2|10225647.6|10881228.8|189319.6|825377.4|1055572.8|1770794.7|1856200.9|2568652.8|3379553.7|3379632.1|3649375.6|3685306.6|3700337.1
1642874581|2|2022-01-22 18:03:03|binance|5000|BTC_USD|34485.985|0.000029|8812|42|257|516|756|958|1597|2058|2533|3047|3497|3934|69|160|237|332|422|667|900|1140|1373|1669|2001|252646.1|1854661.9|3914039.2|5382722.2|7306158.7|15932375.0|19608213.5|23977443.1|32590529.0|38042806.7|41359267.6|640815.8|1273444.1|2242571.1|4507640.3|4763261.0|8391731.2|8761256.0|9232858.2|13499090.5|14333478.4|15536264.8|coinbase|10617|BTC_USD|34475.65|0.006439|152892|30|102|194|260|322|546|701|857|1038|1202|1360|40|92|104|134|179|281|408|542|659|777|934|412249.8|1332023.9|6388160.3|6781216.1|7097623.0|11971141.4|12661774.2|13067809.6|15163739.6|16660650.8|18907112.9|471528.7|1535597.9|2368009.7|4687121.1|4809650.3|7656282.0|10322428.4|12886330.6|14017025.5|14213035.2|14560817.5|bitfinex|2500|BTC_USD|34510.5|0.020284|14738|23|63|113|149|177|236|283|342|396|445|486|23|50|80|116|142|192|220|241|269|311|350|1861092.5|3336941.5|8336219.0|11185383.9|13197921.7|15806168.6|17499063.0|19686071.9|24989637.2|29163492.0|30439900.1|562811.7|1617434.3|3002462.4|7365973.7|9558030.5|11591546.2|12460098.8|14165147.4|18088525.7|23621785.6|24166350.4|bitstamp|2741|BTC_USD|34478.775|0.079846|35335|15|41|59|72|82|96|114|140|171|201|223|13|41|47|51|54|62|71|73|77|80|86|521001.1|757142.1|1930270.1|3413699.9|4037642.7|4942303.4|5987931.0|6176208.4|10086750.8|10418158.4|10990428.8|132398.7|776433.6|980863.6|1367518.2|1760965.5|2473491.3|3284418.3|3284496.7|3553697.6|3554445.2|3605201.7
1642874642|1|2022-01-22 18:04:03|binance|5000|BTC_USD|34315.075|0.000029|13700|52|148|370|644|1037|1515|1999|2519|2976|3393|3925|52|149|214|314|393|602|842|1090|1315|1544|1839|130036.1|475098.7|2339566.8|6259730.1|12980226.3|15042402.1|21272222.8|29891189.1|35321649.6|37691789.0|48807934.8|119237.7|708378.5|3350433.3|4012239.4|4304573.2|6567168.7|7568219.7|8038969.3|8481922.9|12717104.6|13560968.0|coinbase|10510|BTC_USD|34335.395|0.014883|4821|30|78|160|249|381|554|720|887|1060|1209|1380|43|94|120|138|162|251|366|490|612|734|850|353857.4|1038727.8|2486811.1|7508184.9|11547116.4|12574088.2|13124636.4|15172493.3|16198695.9|17721865.0|24123415.5|478652.1|1125437.6|3845498.3|4019709.5|4329883.8|9078277.9|11764657.3|11880882.5|12051913.0|13176173.3|13448493.6|bitfinex|2500|BTC_USD|34387.5|0.020356|13161|10|48|105|142|174|231|294|346|396|436|491|21|44|74|96|124|160|186|214|235|266|306|264144.1|2015308.4|4868100.9|8688962.2|12178792.3|14902528.8|16598620.7|18394971.0|20547882.9|29262840.4|30487916.6|827829.5|2391677.3|4380259.2|7837004.9|10680541.0|12641093.9|14113592.3|16677394.5|19859487.0|25469259.4|26176460.4|bitstamp|2713|BTC_USD|34336.6|0.041705|17466|6|20|36|53|63|80|108|138|163|188|224|8|24|32|36|39|42|51|59|61|66|70|53903.3|293901.8|1071248.2|2561522.0|3775665.5|5260117.4|5558473.8|9436269.6|9670272.5|10325879.7|11495161.3|69176.4|256692.1|630057.4|811461.9|1189917.3|1565145.9|2214639.1|2550505.9|2550584.2|2820327.8|2856258.8
1642874702|1|2022-01-22 18:05:03|binance|5000|BTC_USD|34579.615|0.000029|10578|32|114|174|245|344|840|1476|1963|2471|2951|3407|70|157|292|398|529|758|1001|1232|1500|1826|2107|155591.6|542455.6|901781.7|1701239.3|3763231.5|7571892.5|15237583.3|18349123.9|27295294.2|32796429.8|38029536.2|208557.8|675199.4|5178255.5|5545356.1|6241396.7|7103925.4|7636359.4|8176917.5|12439725.0|13165168.9|14117612.1|coinbase|10521|BTC_USD|34569.99|0.029910|82053|20|43|71|94|134|286|507|677|840|1014|1176|27|63|116|173|234|359|477|592|717|853|1010|426748.9|850820.7|2329327.9|4159445.2|4348005.1|8288004.3|12684229.1|13116768.5|13896717.8|15596776.5|17419054.9|489985.5|1314674.8|5880254.0|6280060.7|8841313.9|11464997.1|11638062.4|11803561.9|13009289.4|13272366.9|13672200.9|bitfinex|2500|BTC_USD|34602.5|0.049129|79830|14|45|91|135|167|224|278|339|391|440|486|11|43|76|102|127|170|195|217|257|296|335|540251.0|1577524.7|3957903.1|7982094.0|10092039.9|13250720.0|15741401.7|17738687.4|19330398.0|22703677.1|27836915.5|135633.9|1432563.0|4355684.9|6474398.5|9156658.7|10449635.4|12390339.8|13588176.9|22218122.6|22947864.1|23221519.1|bitstamp|2719|BTC_USD|34552.03|0.153623|10240|3|13|24|31|40|61|82|103|129|162|186|1|7|12|19|24|34|37|39|44|50|56|17541.9|173673.9|712476.8|1447300.9|1822825.5|3031469.9|4524620.1|5589833.6|9135874.8|9715257.0|10368044.4|6787.9|184965.3|520181.6|1457354.6|2085179.7|2298971.4|2316573.6|2316652.2|2631450.9|2680458.1|4478200.1
1642874761|1|2022-01-22 18:06:02|binance|5000|BTC_USD|34424.365|0.000029|2905|55|134|248|472|735|1381|1862|2350|2845|3309|3773|57|142|219|314|467|716|952|1203|1441|1715|2041|223270.4|653645.2|3794226.8|5391556.8|7451350.0|15122007.1|18638116.0|23666823.7|31730059.8|37667069.0|41630046.2|324501.8|721843.6|1203896.9|2333511.9|4531184.3|5452439.3|8136666.0|8718233.6|12178894.4|13709683.4|14789936.0|coinbase|10542|BTC_USD|34424.43|0.022135|2885|33|74|115|175|262|476|669|827|1003|1168|1317|38|88|115|149|200|317|445|568|681|807|945|280382.5|2630534.6|3842841.8|4312337.3|7955080.2|11938389.4|12800805.8|13391650.5|15312519.6|16951675.4|19249732.5|374809.5|756955.9|1399120.4|2576236.8|4676060.9|5312043.9|7674973.5|12093556.8|13020022.6|13439183.3|13796742.0|bitfinex|2500|BTC_USD|34468.5|0.002901|86207|22|62|115|153|181|244|291|349|397|450|494|12|38|67|93|111|147|187|207|234|275|311|237344.1|3089161.1|7046538.6|9479231.8|10321451.9|13712346.6|16281520.9|18409730.7|21861593.2|26970962.7|28097985.6|483328.0|1668934.3|3052069.2|7576390.6|8684562.6|10813734.1|12341457.8|14519935.6|16363866.8|17119583.3|24411855.0|bitstamp|2731|BTC_USD|34435.94|0.048902|14072|7|31|44|58|68|85|107|134|161|187|209|9|37|50|53|59|68|76|78|81|85|93|69393.3|582413.6|1398222.5|2539712.6|2800304.0|4264329.3|5294119.7|5554476.6|9432097.6|9682193.8|10292332.3|48948.5|354882.5|1037613.8|1198416.9|1857019.4|2257231.2|2652752.0|2653184.6|2886911.6|2923006.5|2974100.4
1642874821|1|2022-01-22 18:07:02|binance|5000|BTC_USD|34361.31|0.016065|14792|67|202|427|661|977|1568|2064|2594|3056|3474|4042|66|130|202|293|411|655|886|1139|1377|1617|1942|155603.2|829206.6|4609454.9|5665814.7|7879740.3|15714423.0|21143780.0|27127396.9|34262250.0|37350815.0|48905828.0|430915.2|890284.6|1328225.7|4407719.4|4774940.3|7678550.2|8829339.3|9291174.1|9674405.5|13952933.2|14920896.1|coinbase|10556|BTC_USD|34363.6|0.021302|5526|42|99|164|241|333|555|733|898|1080|1230|1407|44|90|110|129|168|282|408|524|643|766|886|560108.1|1352369.8|4236878.6|4948135.9|8484990.8|12717845.7|13278447.7|14067220.9|16399352.9|18233368.5|24857658.0|566719.0|1007464.0|2046193.8|4319462.8|4613929.6|9497777.2|9878439.7|10029920.9|12505950.9|13755009.4|13906167.9|bitfinex|2500|BTC_USD|34406.5|0.026158|106|23|63|120|157|196|251|310|362|413|457|510|13|40|71|96|115|148|184|213|234|268|308|584242.4|2482006.2|8010550.9|10007357.8|13680732.0|15888396.2|17137832.0|19750807.1|22562064.2|29528586.3|30489002.0|493259.2|1468524.0|3693040.1|9230807.6|10716101.5|12038790.1|13661924.7|16224075.0|17809362.0|20416382.3|26049334.5|bitstamp|2731|BTC_USD|34364.605|0.074292|8776|4|31|50|64|73|94|118|141|172|197|230|12|31|40|43|46|54|61|66|68|73|79|82291.1|663724.1|1547869.9|2800315.2|3218980.8|4329455.0|5408811.6|8987217.4|9529714.7|10182559.6|11346615.3|141673.6|568865.6|970125.2|1411574.8|1852929.1|2651972.8|2862931.9|2882707.7|2883166.4|3152909.9|3201917.1
1642874881|1|2022-01-22 18:08:02|binance|5000|BTC_USD|34403.865|0.000029|7165|61|175|357|604|887|1522|2010|2519|2995|3451|3906|71|128|220|318|469|712|948|1201|1429|1697|2016|244829.9|860111.2|1684845.4|5329617.4|7061251.8|14998283.3|16672578.0|25598337.8|31105358.1|36303538.6|40063780.8|465093.9|942895.3|1812154.3|4086484.3|4241126.3|7545970.7|8260269.8|8862514.2|9494526.2|13877361.8|14611113.1|coinbase|10569|BTC_USD|34404.26|0.018893|12926|37|96|145|210|297|521|703|868|1044|1207|1355|37|78|103|130|185|301|425|541|655|781|917|517011.7|1195027.3|4044022.3|4592838.2|8887153.6|13209520.7|13721709.5|14530540.7|16255094.3|17932179.8|20259050.6|735417.5|1554948.7|2329396.3|4847763.5|7210024.3|9852331.1|10234505.7|10437998.2|12909887.2|14115750.7|14379237.2|bitfinex|2500|BTC_USD|34432.5|0.037755|17430|22|69|119|161|197|253|312|363|411|458|508|16|46|77|95|118|148|188|213|234|272|313|2089102.8|4649306.1|7929608.7|10095198.6|14308338.5|16565034.3|17572826.0|19779572.8|23152381.7|28260833.6|29382459.3|446471.0|1799599.5|5281193.1|6796892.3|9288020.3|10481215.4|11720763.9|14002875.6|15592184.1|20494585.0|23841761.7|bitstamp|2739|BTC_USD|34404.13|0.082839|37155|11|38|56|69|80|100|119|149|176|203|226|9|34|47|51|53|63|69|73|76|82|88|73001.7|613562.5|1263654.4|2646373.7|3254603.7|4358397.8|5361263.4|8976453.3|9556402.4|10154646.7|10438090.3|73205.3|623025.7|1349698.2|1795056.2|1899364.6|2700087.7|2807332.5|2825341.2|2825522.9|3095369.2|3146278.5
1642874942|2|2022-01-22 18:09:04|binance|5000|BTC_USD|34462.62|0.010968|5289|54|136|265|464|690|1394|1872|2349|2857|3325|3770|53|136|251|390|510|765|1021|1257|1472|1767|2072|324519.4|784734.0|1553395.9|3851554.8|5571419.7|14874997.8|17830526.4|22308073.1|30924452.2|36199788.5|40603351.5|261937.3|950991.0|3902030.7|4144176.3|6578305.8|7546868.2|8363918.5|8813790.8|12374688.7|14022742.7|15065792.4|coinbase|10576|BTC_USD|34474.82|0.009630|2776|24|79|123|170|231|463|641|800|984|1149|1310|38|76|106|154|216|338|461|575|692|810|965|118746.4|921155.9|2215435.2|4348943.4|4725977.4|12831842.7|13597376.3|14001250.5|16187911.7|17201822.3|19986189.6|460704.7|1227725.5|4399979.4|4560564.8|6958043.9|9529666.7|9899905.5|12396382.8|13573212.7|13769639.4|14117178.3|bitfinex|2500|BTC_USD|34505|0.011593|723|21|63|111|151|181|247|291|348|403|453|494|21|54|84|107|135|168|203|223|252|296|335|443863.8|3013827.7|6564568.3|10534464.4|12599513.8|16608610.5|17933391.2|20114717.5|23579700.2|28662893.3|29607060.5|380497.8|2096719.7|5024081.6|6868194.8|9500823.6|10582779.2|12121079.8|13830018.8|18401222.6|23271680.4|23817327.9|bitstamp|2731|BTC_USD|34462.02|0.087343|14091|12|35|45|54|64|82|105|132|159|188|211|12|38|45|51|56|65|72|76|79|84|92|80600.4|724879.0|1463789.8|2458873.2|2840578.2|4363045.3|5817622.9|5980255.5|9860449.4|10191768.9|10830217.2|100741.8|623285.5|920464.9|1627411.5|2321851.0|3084794.4|3104710.2|3105299.9|3339077.7|3375275.7|3426369.5
1642875002|1|2022-01-22 18:10:03|binance|5000|BTC_USD|34498.355|0.000029|4756|36|102|199|344|583|1279|1759|2253|2774|3233|3654|78|169|290|453|576|826|1082|1324|1544|1853|2146|162651.0|654132.0|1351940.6|3361919.8|8469697.9|18338214.8|21157543.7|26053273.5|34734957.7|40085423.5|42503604.0|404089.0|1209749.6|2079966.1|6423781.6|6732516.3|8251040.6|8541457.1|9161015.4|13516523.9|14461276.3|15249097.2|coinbase|10588|BTC_USD|34512.295|0.026338|10534|22|82|123|163|221|433|611|787|957|1132|1279|29|67|113|170|224|350|467|586|709|826|988|206175.5|1046712.6|1552318.8|2634948.6|4621317.9|12842964.7|13404845.8|14273425.5|16282050.4|17769439.2|19289266.0|392112.2|1110417.6|4257825.8|6741553.0|9295866.6|9743937.5|9894630.7|12406015.9|13538805.0|13809618.1|14136901.1|bitfinex|2500|BTC_USD|34545.5|0.002895|30062|17|59|110|154|184|244|293|352|406|456|501|23|55|88|114|131|166|198|218|253|292|334|499868.6|3449637.1|8893498.4|11240371.5|13420510.1|16859504.1|18539478.8|20159206.6|24198109.9|28786005.5|30297836.9|728012.2|2353245.4|5930072.5|8612995.7|9020824.0|10307035.7|12460012.4|13657436.4|22217019.4|22993949.8|23359839.0|bitstamp|2742|BTC_USD|34500.16|0.091826|4139|11|40|49|60|71|91|108|136|165|191|214|10|37|44|50|54|63|69|73|78|84|89|66178.5|593130.4|979900.5|2357456.7|2926087.2|4448704.2|5816290.4|6022019.0|9898380.3|10168881.6|10786002.4|176020.8|916892.4|1444037.3|2378151.5|2587069.9|3245299.5|3265222.2|3265811.9|3535115.9|3571692.6|3586881.6
1642875061|1|2022-01-22 18:11:02|binance|5000|BTC_USD|34476.345|0.000029|13782|34|110|225|405|633|1338|1822|2304|2821|3279|3720|49|136|255|394|509|771|1030|1265|1485|1783|2083|117892.1|628136.6|2420355.3|3838194.0|6466255.2|18005802.1|21381675.2|25966880.6|34898114.7|40173031.1|44541072.6|318928.6|1191122.8|2342191.1|4287216.6|6684512.3|7628718.2|8513364.2|9037560.8|13480740.2|14259817.8|15214626.8|coinbase|10582|BTC_USD|34463.11|0.030177|6259|38|90|134|186|256|483|661|821|998|1162|1321|35|85|113|164|223|341|464|584|696|816|968|527664.4|1244386.2|2364045.8|4470900.4|5248414.0|12203221.3|13148639.5|13796279.5|15871256.7|17365652.4|19640736.9|622968.4|1562565.2|4380585.9|4779109.1|7233563.6|9794078.6|10296759.8|12788181.5|13799965.9|14125072.4|14453175.5|bitfinex|2500|BTC_USD|34530.5|0.002896|22227|16|55|109|145|175|236|287|344|401|450|495|21|51|80|104|124|159|193|212|245|286|327|1287319.4|2849507.4|8376803.1|10166172.4|11425368.9|14897832.4|16547069.5|18158840.9|21773248.5|26382746.8|27819529.7|416309.5|2482097.0|6237003.9|8057956.5|8788079.2|9853773.1|11996846.3|13073280.2|19305273.1|22508079.8|23051602.7|bitstamp|2742|BTC_USD|34464.295|0.107561|8626|11|37|52|61|71|90|113|138|167|196|219|11|31|40|43|49|57|65|69|73|78|85|106935.7|586113.1|1529345.5|2565452.4|2947097.4|4469664.5|5924242.2|6083488.6|9967068.7|10298388.2|10937832.4|139167.0|848195.3|1089282.8|1741098.0|2435286.3|3197878.5|3217897.3|3218487.0|3452386.5|3488584.5|3539519.9
1642875121|1|2022-01-22 18:12:02|binance|5000|BTC_USD|34447.105|0.000029|14033|26|105|256|471|707|1398|1890|2372|2874|3343|3789|69|141|254|367|493|749|1006|1247|1464|1743|2060|62508.3|579649.5|1395810.5|5546161.7|6771497.2|18153637.5|21390731.4|26279004.0|34831178.4|40434519.2|44707693.3|461367.8|1234605.0|4057605.7|4664683.3|7274024.1|8153434.7|9004356.5|9558066.3|13170770.7|14738054.7|15824961.2|coinbase|10614|BTC_USD|34447.11|0.023340|7869|53|115|164|230|300|521|705|863|1044|1209|1363|47|104|135|177|235|352|479|596|705|830|977|675061.1|1336591.0|1948707.9|4858136.0|5291875.7|12262965.0|13243313.4|14112259.2|15957824.0|17594414.6|19726781.1|723014.2|2131046.5|4674497.4|4788683.0|7202495.6|9841914.2|10344785.3|12834745.6|13807082.2|14171700.2|14491545.0|bitfinex|2500|BTC_USD|34493|0.005798|26428|23|70|122|165|192|262|310|367|417|470|511|27|55|82|104|127|162|196|217|245|289|325|598355.5|2868786.5|5927924.0|9734865.5|12048675.0|16023336.0|17170155.9|18834177.2|22289699.8|27380274.8|28389436.0|896852.3|2905927.7|4470740.4|8016892.8|10501644.7|11640709.5|13727760.0|14926510.6|18493479.2|24364555.3|24904503.1|bitstamp|2749|BTC_USD|34448.925|0.079683|10339|17|38|60|72|81|101|122|149|176|204|226|14|38|48|52|55|65|73|76|80|85|92|207380.6|644080.1|1229099.2|2629631.6|3056900.3|4546180.7|5931022.4|6150120.0|10030263.7|10333279.6|10944414.1|178029.6|933642.7|1123402.0|1859377.3|2469002.2|3240342.5|3260361.4|3260542.8|3494442.3|3530640.3|3581575.7
1642875181|2|2022-01-22 18:13:03|binance|5000|BTC_USD|34516.155|0.000029|9871|46|116|231|358|579|1264|1740|2251|2784|3239|3656|83|183|304|438|564|810|1080|1313|1550|1862|2145|129126.0|546694.5|1507900.3|3445363.7|5853579.9|17717978.9|20320906.4|25387974.8|34609301.5|39540066.6|42298595.6|588785.7|1245017.9|4207773.3|6641716.4|7120117.2|8614639.2|8971518.9|9478890.3|13754374.4|14675426.1|15460188.8|coinbase|10600|BTC_USD|34501.655|0.026115|16006|39|92|134|175|238|460|634|807|981|1153|1301|41|95|133|192|245|373|494|610|730|849|1009|594020.0|1535663.1|2466887.7|2876623.0|4858210.8|12242146.3|12992531.5|13862053.5|15899233.6|17434426.0|18931145.2|589920.8|1326381.8|4359143.4|7067639.0|9629091.6|10132977.1|10284017.5|12793057.4|13908956.5|14227802.0|14554753.4|bitfinex|2500|BTC_USD|34558.5|0.014468|15369|18|63|114|153|184|242|295|354|405|458|499|19|46|77|101|121|153|185|207|243|283|324|544572.6|2809341.7|6300752.7|10027127.5|12184712.1|15736117.2|17453799.2|19069175.7|21454466.2|27676426.3|28960813.5|515839.5|2075315.8|4054702.8|8865713.0|9979039.8|11607700.0|13117717.4|14958731.1|23586698.7|24293423.6|24658469.4|bitstamp|2742|BTC_USD|34509.405|0.102262|22715|11|36|49|57|68|89|105|132|163|186|211|7|32|40|47|51|61|67|70|77|82|87|187125.5|640442.6|1080486.1|2279381.6|2745018.5|4337309.0|5646171.0|5944135.5|9820584.2|10052578.6|10709181.8|69205.3|436590.6|1064025.2|2053860.5|2262778.9|2929730.5|2949653.3|2949834.7|3219803.0|3255837.1|3279839.5
1642875241|1|2022-01-22 18:14:02|binance|5000|BTC_USD|34432.995|0.000029|33167|35|143|288|517|777|1444|1931|2420|2924|3381|3838|57|114|241|357|487|747|996|1241|1467|1745|2054|114493.7|605333.1|3310401.7|5796404.4|7572947.0|18301623.8|21487896.7|26671742.5|34915181.4|40957258.0|44849864.7|341636.1|961507.2|1554981.4|4478842.5|6865433.3|7820848.7|9030374.2|9475898.8|12986107.9|14675919.0|15762830.0|coinbase|10580|BTC_USD|34424.425|0.029020|1842|53|97|143|209|291|509|698|853|1032|1198|1347|43|79|107|149|204|321|447|566|677|803|941|699555.2|1740500.6|2635195.7|5240514.0|8282473.0|12502123.7|13572390.0|14333647.9|16273840.9|17899122.5|20156741.2|608013.7|1263733.9|1836799.4|4631228.4|7578521.1|9880340.6|10317143.0|12789683.1|13714037.5|14126965.6|14484524.4|bitfinex|2500|BTC_USD|34479|0.005801|19724|20|57|101|131|161|223|271|327|378|429|476|21|48|83|110|137|168|209|230|258|302|339|285851.0|2197048.4|8227952.8|9772932.0|12044001.0|15485904.1|17165876.3|18665730.0|22121329.8|27234962.9|28369890.4|435589.9|1625791.8|4496014.8|8347034.5|11124740.3|12484793.4|13803093.9|15984530.3|17982093.3|25102681.4|26000673.5|bitstamp|2715|BTC_USD|34426.375|0.091006|12180|7|15|28|37|48|64|88|113|142|166|191|5|22|34|40|44|54|63|65|69|75|82|49529.3|445710.7|1646357.3|1994679.2|2295851.1|3726437.8|5119500.6|5371402.3|9262553.8|9512519.4|10125075.1|47241.5|585002.0|934320.7|1429173.3|2248044.7|3123648.7|3143737.4|3143866.6|3377696.7|3414016.3|3464951.7
1642875302|1|2022-01-22 18:15:03|binance|5000|BTC_USD|34497.475|0.000029|18112|42|129|274|407|643|1340|1822|2314|2841|3305|3728|93|216|334|474|606|858|1119|1363|1587|1894|2189|230867.5|818519.5|1284418.9|3799228.0|6352392.5|18206287.1|21024521.8|25931447.4|35089888.6|40379812.0|42820412.6|504456.7|1342874.8|2392451.0|6815325.8|7515023.1|8835814.5|9131610.8|9716783.0|14103477.1|15044424.1|15832655.9|coinbase|10627|BTC_USD|34500.685|0.010695|11845|56|117|160|198|265|482|657|829|1005|1176|1326|59|115|156|212|265|393|516|630|752|868|1030|645224.8|1542190.4|2542259.7|2888765.2|5200830.3|12216809.4|12975024.2|13836312.9|15957923.7|17491777.4|18990460.9|695719.0|1354817.0|4630116.9|7412324.5|9643046.5|10152516.8|10303683.1|12811597.2|13973563.7|14246336.6|14573436.1|bitfinex|2500|BTC_USD|34549|0.023156|16810|20|66|110|149|179|241|288|348|401|451|493|22|53|89|115|134|171|203|225|261|300|342|640499.2|3257078.2|7663302.6|9912086.6|12440586.2|15993762.1|17494461.0|19114130.7|23128048.6|27725913.7|29238747.6|505914.5|2847474.2|6473285.9|8502666.5|10135951.0|11751976.0|13904141.7|15102024.3|23727749.7|24433642.5|24799758.5|bitstamp|2756|BTC_USD|34502.675|0.064546|11977|13|41|57|69|79|99|116|141|172|198|221|19|40|48|55|59|69|75|78|85|90|95|125711.1|554480.3|998988.9|2290574.6|2776060.2|4298703.1|5666289.2|5871540.7|9748073.2|10018574.4|10636691.3|174715.9|810423.4|1203506.5|2367145.4|2576063.8|3243015.3|3262938.1|3263119.5|3533087.8|3569121.9|3584253.9
1642875361|2|2022-01-22 18:16:03|binance|5000|BTC_USD|34642.155|0.000029|28329|57|126|196|282|429|815|1520|1996|2483|2996|3471|53|202|362|512|646|920|1161|1382|1682|1985|2256|277589.5|551558.8|1018689.8|3712617.9|4328320.4|7732754.7|19277532.6|21987333.4|26509863.1|35520261.2|40817851.7|302815.0|743142.3|3250851.1|3840487.4|5913044.9|7429119.0|8003583.0|12485505.0|13166305.1|14212815.6|15696912.3|coinbase|10608|BTC_USD|34642.395|0.013596|9442|21|57|95|118|157|274|498|677|836|1017|1182|28|90|152|226|290|414|534|649|769|926|1085|338942.9|1006118.6|4347049.2|5127775.0|7284566.8|7536116.2|12199344.2|13182219.8|13829836.3|16472022.4|17487577.1|470024.2|1322734.2|2414872.7|5004807.2|7412744.6|10453669.6|12952945.6|14073908.8|14272289.4|14619744.9|15941727.9|bitfinex|2500|BTC_USD|34687.5|0.025946|318|18|55|109|142|171|233|289|333|391|444|493|20|55|94|116|142|190|213|246|286|327|368|549910.4|2480259.8|5713991.8|8921993.1|12160740.3|14187156.8|16813865.4|17995334.4|20624091.1|25058149.8|28115198.8|195504.1|1235780.8|4843921.4|7286311.5|8846987.4|11363529.3|12024613.7|14751442.2|20396189.4|23557291.8|23955242.2|bitstamp|2749|BTC_USD|34626.055|0.059810|9444|18|36|52|57|63|78|95|116|144|171|199|17|34|46|52|57|67|70|74|79|89|95|186292.4|555802.6|1223815.9|1902128.8|2622804.2|3246777.1|4306595.0|5403468.2|5622954.0|9503181.4|9806197.3|183032.6|604665.1|1315301.3|1659012.6|2080165.8|2171614.6|2171796.1|2405695.5|2441893.5|2538728.5|4415434.5
1642875421|1|2022-01-22 18:17:02|binance|5000|BTC_USD|34659.445|0.000029|1142|50|160|255|341|445|809|1494|1978|2470|2993|3453|62|136|270|444|584|869|1112|1346|1655|1963|2222|156386.1|663737.2|3170589.0|3521196.5|4014947.6|7363406.0|18630917.4|21571530.2|26070567.2|34879602.7|40181149.0|424314.0|1009917.3|1976895.9|2670468.3|7253518.4|8217062.2|8918025.4|13320419.1|14102127.7|15049343.4|16489131.0|coinbase|10654|BTC_USD|34665.57|0.010212|3758|24|79|118|154|191|306|523|704|858|1046|1207|42|78|132|205|273|412|528|650|770|928|1084|133862.1|1421461.7|2180621.1|5081679.4|5413142.8|7577836.7|12199900.7|13090174.3|13822473.8|16502152.2|17499967.5|326766.2|986075.1|3609662.7|4638631.9|7476864.4|10628005.7|13136789.9|14250803.7|16095156.1|16402470.1|17687897.4|bitfinex|2500|BTC_USD|34711.5|0.020166|63849|15|52|95|120|150|215|260|311|367|421|467|15|48|92|116|143|187|215|251|294|339|380|360426.0|2111321.5|5434890.7|8873551.7|9930422.3|12399241.9|13912528.6|16602618.3|19638288.4|22555577.2|25129617.4|493996.1|1757433.5|4720759.0|5518978.3|7774968.9|10352113.7|11481953.6|14436032.2|16483426.9|23265632.1|23673496.3|bitstamp|2725|BTC_USD|34652.675|0.092836|14117|6|18|29|34|36|53|68|88|111|142|171|2|12|26|31|36|43|47|53|57|64|71|77184.2|519295.2|1185071.6|1684053.9|1684196.9|2777440.2|3792135.7|4888480.4|5010019.7|8917378.4|9248697.9|10482.5|138418.9|954776.0|1165435.2|1797938.1|1889146.9|1889733.4|2159159.0|2160009.6|2210867.8|4133229.2
1642875482|1|2022-01-22 18:18:03|binance|5000|BTC_USD|34685.265|0.000029|8224|61|168|263|354|437|777|1447|1917|2428|2961|3425|80|186|370|523|650|952|1193|1437|1755|2043|2310|342239.0|955898.1|3314124.5|3741649.0|4216879.9|7148291.8|18817448.7|21184914.5|26126461.9|34963442.4|40292363.9|353230.4|1117259.7|2120040.5|4659694.7|7289709.7|8440769.7|9017083.2|13432197.2|14355658.4|15150148.9|16587402.4|coinbase|10651|BTC_USD|34695.555|0.016169|5900|55|84|107|145|176|279|463|670|839|1011|1185|57|101|167|238|312|441|565|690|811|974|1123|670198.6|1428434.5|2090142.4|5151689.2|5361051.6|7463668.8|8831549.8|12927256.7|13792591.3|16357035.7|17365047.8|647712.1|1379437.8|4826175.7|5554522.8|8293432.7|11148123.2|13670136.1|14902151.8|16630910.3|17120393.4|18337497.7|bitfinex|2500|BTC_USD|34718|0.023043|7216|20|57|105|131|161|221|267|316|373|428|475|17|60|98|121|148|189|215|253|295|339|379|489916.0|2569147.8|6228512.1|9466969.9|10664080.7|12912105.2|14575225.2|17124377.0|22210807.9|25513063.0|25678422.1|524254.1|2011680.6|6472442.9|8416303.6|9412760.7|11793860.7|12634223.5|15411430.8|18992963.9|24165023.5|24573540.1|bitstamp|2745|BTC_USD|34696.795|0.045970|15244|15|38|51|55|57|71|86|103|129|159|184|17|50|63|71|75|83|85|92|98|106|110|192032.3|739394.0|1174635.8|1913837.7|1913963.5|2869078.9|3177508.9|4137980.8|5221936.7|9097157.2|9331160.1|118421.5|631241.0|1319026.2|1981551.4|2144359.3|2235668.1|2235823.4|2505791.7|2551328.1|4407111.4|4551445.2
1642875541|3|2022-01-22 18:19:04|binance|5000|BTC_USD|34618.875|0.012739|18414|70|175|272|351|472|919|1580|2071|2568|3070|3541|54|154|277|459|601|888|1140|1374|1667|1984|2275|297420.7|1123822.3|1840647.3|4033334.9|4519246.8|8752609.7|19382987.7|22143580.3|27046012.2|35404441.4|41502844.1|186578.4|833172.3|1450986.2|4432944.9|5273217.8|8187928.7|8763770.7|12305718.2|14104334.5|15138177.6|16563802.4|coinbase|10637|BTC_USD|34616.135|0.017362|6469|29|67|113|146|191|332|540|730|880|1062|1227|47|92|119|187|255|393|519|631|756|903|1067|434858.1|1329260.8|4718087.8|5277997.4|7225509.5|8179870.2|12209174.1|13244487.5|14067253.7|16444190.0|17667086.4|645726.0|1403855.2|2345228.7|5037813.7|7521268.1|10733648.3|13272050.4|14242611.1|14594914.9|16488809.4|17929314.8|bitfinex|2500|BTC_USD|34670|0.011537|98404|17|59|102|138|170|229|282|329|387|437|488|23|61|101|128|152|197|223|251|298|340|378|414586.8|2849915.9|5544832.3|9509008.2|11802635.5|12766405.3|15097564.5|17116280.6|22568367.1|25427643.5|26043380.8|710394.7|2352364.5|4727966.2|6870492.6|8877809.9|11129703.4|11897602.2|13745008.2|18233864.4|23579912.2|23977055.5|bitstamp|2747|BTC_USD|34627.935|0.061309|13116|11|39|54|56|59|78|94|115|140|169|197|16|43|55|62|68|78|82|86|91|99|105|185721.9|702294.8|1642392.0|2015679.3|2337159.3|3677520.2|4591163.1|5688036.3|5840729.6|9785867.0|10088883.0|218839.2|703542.6|1124158.8|2258416.7|2492136.2|3172842.9|3531798.3|3765697.8|3801895.7|3852932.6|5729638.6
1642875601|1|2022-01-22 18:20:02|binance|5000|BTC_USD|34688.395|0.000029|2708|64|139|264|362|438|777|1452|1916|2444|2972|3438|73|182|354|494|626|919|1166|1417|1735|2028|2292|350367.1|835846.7|1199937.6|3856818.5|4133718.7|6645141.9|18031687.6|20403898.9|25349427.3|34185961.0|39106357.4|265961.3|955817.7|3965881.6|4263606.0|7076476.2|7814916.0|8402254.2|12835031.9|13563859.4|14491070.7|15795861.5|coinbase|10671|BTC_USD|34692.505|0.024530|94436|45|87|114|155|186|294|499|685|853|1026|1200|48|75|141|213|287|415|539|664|787|951|1095|673337.4|1262330.7|1793139.4|5076961.8|5198765.8|7617932.7|12386701.1|13179220.3|14043417.1|16607004.7|17615139.4|786492.7|2079376.2|4847417.8|5067874.5|8243807.9|11018742.0|13495624.0|14737221.6|16466031.4|16955519.9|18172422.2|bitfinex|2500|BTC_USD|34720.5|0.020161|19279|20|56|92|119|147|205|249|295|355|411|458|25|57|89|109|129|165|189|225|269|311|352|670639.6|3181308.7|4576869.2|10750572.8|12382314.0|14387812.5|16014505.6|18555214.5|19953936.0|26936889.5|27102248.5|523799.3|2594181.9|5955291.1|7600255.0|9680379.9|10988305.4|12252195.5|14383707.4|22754098.3|23120585.1|23529434.9|bitstamp|2755|BTC_USD|34685.99|0.062850|47190|13|40|54|61|64|79|97|112|138|170|195|15|41|52|58|65|71|73|81|87|92|99|211842.4|652253.9|1096481.3|2010715.4|2432135.2|3387350.6|4867607.0|5820634.6|6102578.0|9993637.2|10230840.5|203923.9|859614.0|1524346.5|2270957.8|2968391.5|3416200.7|3416356.0|3690579.4|3736115.8|3750717.6|5736231.0
1642875661|2|2022-01-22 18:21:03|binance|5000|BTC_USD|34718.005|0.000029|20565|57|132|249|355|432|742|1266|1869|2376|2911|3385|33|162|349|493|629|912|1159|1428|1744|2035|2297|292354.0|840297.5|1670471.1|2117873.8|4298000.8|6765756.1|9469656.6|20295330.6|25349407.3|31402218.9|39221336.8|144476.3|789661.9|3835541.5|4451440.3|7108104.5|7892692.6|8568668.9|12846194.8|13660306.9|14536235.1|16069081.9|coinbase|10642|BTC_USD|34719.115|0.021688|2635|32|61|80|116|148|249|404|629|798|962|1148|36|84|155|220|292|423|544|668|806|958|1112|380008.9|833272.9|1805010.4|4443639.1|4690846.3|7156170.3|8132159.1|12691579.1|13292552.6|14713059.1|17162407.3|566582.7|1335563.9|4587473.3|7093640.6|7950964.3|10726811.3|13255874.6|14509929.9|16343626.7|16903604.4|18152627.8|bitfinex|2500|BTC_USD|34764.5|0.002876|2570|20|57|102|130|156|221|267|315|377|429|478|31|66|104|134|159|196|221|262|305|344|391|496133.4|2925512.1|5637729.5|9697628.3|11833246.0|14138310.5|15247995.9|18334649.2|20049050.9|27006398.4|27120802.4|799993.1|2498353.6|7187289.9|9128236.5|10231535.0|11629773.9|12962548.6|15095424.0|23635387.8|23910465.2|24254148.6|bitstamp|2753|BTC_USD|34724.995|0.060619|14127|11|35|48|57|60|71|88|107|129|152|186|17|43|55|62|68|73|76|83|90|97|102|163102.4|582991.1|1018714.1|1894054.8|2294909.1|3110661.3|4020639.5|4981579.3|6048093.8|9576421.0|10183813.6|185753.4|608045.7|1935712.5|2339110.0|3000067.0|3376546.3|3376728.0|3650925.1|3700033.8|5552242.8|5696602.7
1642875721|1|2022-01-22 18:22:02|binance|5000|BTC_USD|34681.465|0.000029|3075|60|142|271|358|444|787|1467|1943|2451|2981|3447|42|147|342|485|618|917|1166|1407|1736|2028|2294|252492.8|729461.7|2973047.7|3611929.5|3916340.0|6898542.0|18306876.0|20653884.1|25587773.2|34425219.6|39758195.7|146847.2|936172.4|1849584.2|3866913.9|6862950.3|7706056.5|8233415.0|12648099.1|13416236.1|14197844.7|15651593.1|coinbase|10662|BTC_USD|34696.375|0.020261|18909|45|81|104|144|175|279|458|668|841|1011|1185|38|72|141|210|281|411|536|662|786|951|1098|713508.9|1365095.0|2539344.2|5362251.8|5493203.2|7625919.3|8978835.0|13165620.2|14035254.4|16589488.0|17635133.3|587680.5|1327801.6|4552167.6|4742203.0|7546866.6|10329234.7|12815545.8|14063653.6|15792570.7|16462101.4|17671458.0|bitfinex|2500|BTC_USD|34724|0.017279|18826|15|55|98|123|154|213|260|304|363|418|466|22|60|102|124|151|191|219|255|296|340|379|415093.3|3194437.8|9236921.0|10503431.8|12968871.6|15015985.2|16650825.1|19191580.8|22642018.0|27546169.5|27664708.9|579583.0|2041385.6|6446687.7|8037040.1|10266777.6|11843640.4|13332194.2|15463180.8|21221746.8|24207543.7|24616034.1|bitstamp|2756|BTC_USD|34696.11|0.060468|6588|20|41|57|63|66|80|95|112|138|169|194|18|40|52|58|64|70|72|81|87|94|98|275347.7|795052.8|1450318.0|2385492.9|2489823.7|3444999.1|4115102.1|5075574.0|6159529.9|10049277.2|10283280.1|153092.3|755479.4|1354774.0|2270174.0|2882618.8|3330428.0|3330583.3|3649880.2|3695416.6|5505544.5|5649878.3
1642875781|2|2022-01-22 18:23:03|binance|5000|BTC_USD|34620.885|0.000029|36963|66|190|297|376|499|931|1609|2102|2593|3097|3571|46|125|255|425|565|854|1109|1346|1645|1958|2250|330180.7|1065218.3|1944232.9|3945564.0|4330842.1|7837406.1|18959452.3|21720783.3|26622186.6|34970073.9|40834723.0|238041.8|807295.3|1223805.5|3664575.2|4580278.5|7704466.2|8303889.1|11947959.9|13568031.8|14420687.0|15850573.0|coinbase|10672|BTC_USD|34628.93|0.012417|13957|36|91|134|168|209|344|562|743|898|1077|1246|48|78|113|184|250|385|513|625|748|900|1062|587825.3|1449937.4|4791326.7|5084620.3|7427469.4|7685874.7|12423791.4|13433019.5|14307836.2|16689383.7|17883368.9|520757.5|1162914.6|2311578.6|4765951.5|7180831.3|10735398.4|13228891.5|14245995.0|14574723.7|16473135.9|18082252.9|bitfinex|2500|BTC_USD|34666|0.040385|84|15|57|102|134|169|223|278|325|382|432|481|18|49|91|116|142|189|214|243|290|333|372|346209.6|3988156.2|6957448.1|10156042.7|12000763.6|12893142.1|15746708.5|17155133.3|22599071.8|25456946.9|26072622.8|411576.2|1608762.8|4165875.1|6622574.8|9264253.7|10798314.9|11578943.6|13426660.2|17912706.7|23241299.6|23639519.3|bitstamp|2744|BTC_USD|34625.88|0.075897|7307|11|34|48|52|57|73|89|110|136|164|192|17|38|60|70|76|84|88|93|98|106|112|116722.5|623022.2|1785700.1|2241871.9|2771632.1|3904360.4|4818003.3|5914876.5|6117953.1|10012707.2|10315723.1|192187.2|946828.2|1049295.0|2184128.6|2501608.6|3215141.7|3574097.1|3812251.8|3848449.7|3899486.7|5776192.6
1642875841|1|2022-01-22 18:24:02|binance|5000|BTC_USD|34676.235|0.000029|26265|62|149|276|366|463|805|1497|1973|2475|3002|3471|58|164|361|501|637|931|1182|1423|1754|2046|2307|276360.7|882607.7|1841569.7|3865596.5|4388438.7|7192212.2|18743333.6|21125905.1|26037075.3|34914997.5|40234549.6|293382.9|904994.0|3293415.1|3922608.3|6577406.8|7640329.6|8352027.1|12761124.8|13623278.4|14404606.6|15853957.4|coinbase|10668|BTC_USD|34686.71|0.009917|10177|36|85|117|153|186|298|506|688|857|1032|1205|43|90|167|238|310|442|568|694|818|981|1124|386913.3|1227953.3|2602951.3|5090485.3|5252101.4|7669870.1|12411170.1|13193919.0|14070919.1|16622433.0|17727197.8|480246.5|1349291.8|4698502.9|4862522.8|8025293.5|10804255.4|13290999.2|14432879.6|16268055.8|16937409.0|18124163.8|bitfinex|2500|BTC_USD|34727.5|0.008639|13428|16|56|100|132|159|223|274|318|379|432|482|26|59|101|123|149|189|217|254|299|342|383|448425.0|2488336.2|6713220.9|9847160.6|10865252.1|12998320.5|14809017.5|17347126.8|20392713.6|25703111.3|25821354.7|913140.9|1900466.5|5922225.1|7664560.3|8857518.7|10155241.8|11010248.0|13790440.6|19547423.5|22522476.3|22931079.5|bitstamp|2757|BTC_USD|34682.135|0.073438|9431|20|40|58|62|67|83|100|115|140|172|198|11|39|55|62|68|76|78|86|92|98|104|201052.7|647109.2|1388131.7|2231376.3|2419074.1|3873898.9|4888789.3|5841644.9|6089771.3|9980830.6|10251331.8|106731.2|686276.9|1475980.8|2210448.0|2962628.0|3410941.8|3411097.1|3685320.6|3766749.1|3790853.1|5730713.1
1642875901|3|2022-01-22 18:25:04|binance|5000|BTC_USD|34591.855|0.000029|6307|37|162|266|366|486|988|1638|2123|2627|3117|3583|61|141|236|386|522|805|1072|1317|1600|1913|2190|139983.4|720880.9|3119523.1|3713770.4|4358779.1|8531875.9|19119414.8|21925409.5|30545500.1|35267749.8|41252881.4|254902.3|1024448.9|1457583.0|3887535.3|4537932.8|7769638.6|8433062.4|11962845.9|13530427.0|14706555.2|15114669.3|coinbase|10634|BTC_USD|34586.93|0.014861|2978|38|80|119|160|209|359|573|751|917|1093|1253|53|99|119|177|249|382|511|630|757|896|1058|453229.0|1994427.9|4729184.7|4926392.7|7258353.1|8202867.8|12643825.9|13373671.9|14338219.1|16605530.5|17786963.3|726320.8|1403978.8|1984513.1|5218368.7|5315764.7|8553696.6|13646823.2|14581224.1|15000699.7|16838007.9|17510622.1|bitfinex|2500|BTC_USD|34639|0.023095|5036|22|63|107|144|179|234|284|338|396|442|492|20|60|99|127|150|203|228|256|302|339|384|559598.9|3649436.3|8451813.1|10305127.6|13115833.6|14153445.0|16372600.5|18410465.3|26379801.0|26707975.3|27346031.1|593618.4|1617868.1|5851433.7|7356526.2|10066221.6|12022247.0|13550829.4|14795121.9|18931330.9|24604810.6|25009561.9|bitstamp|2758|BTC_USD|34597.28|0.071740|9428|21|44|61|66|74|94|107|130|155|185|209|16|43|53|61|65|76|80|85|91|99|103|239237.8|659266.7|1671682.9|2443989.7|2987282.5|4145491.7|5068281.0|6105509.3|9697389.9|10297235.2|10497158.1|189509.9|917613.3|1041270.8|1715680.5|2315042.4|3156331.5|3515639.2|3753724.5|3790044.1|3841081.1|5645682.2
1642875961|1|2022-01-22 18:26:02|binance|5000|BTC_USD|34653.515|0.000029|11074|41|127|285|382|493|863|1563|2046|2534|3056|3524|80|161|293|441|584|872|1118|1355|1658|1975|2241|222473.8|854686.9|1349556.3|3838778.4|4385021.3|7733759.5|18999441.8|21948026.2|26536455.2|35265924.1|40576479.8|266162.7|992980.1|3463836.5|4181727.7|7126763.4|7796439.9|8402950.7|12927280.1|13614939.3|14560883.0|16012858.6|coinbase|10659|BTC_USD|34658.905|0.030613|17525|33|82|118|153|192|308|532|712|867|1051|1216|42|78|130|206|270|410|529|649|774|931|1088|522329.8|1182651.2|2329014.4|4982900.8|7353649.2|7700186.1|12224083.4|13155110.5|13873163.9|16521709.3|17552178.5|400292.8|1130318.6|2747952.3|5010562.7|7854644.2|10597388.2|13115604.1|14242163.0|14447819.2|16393687.8|17947653.2|bitfinex|2500|BTC_USD|34689.5|0.002883|79253|12|49|99|135|166|229|280|323|382|435|485|32|61|91|116|140|186|212|242|287|327|368|330220.1|2729633.5|6506710.0|10225197.9|12479257.6|14269419.0|16434547.9|18496502.9|21931140.0|26838576.7|27446975.6|834622.4|3064900.5|5664397.3|7397351.4|9806381.5|11308380.5|12750121.2|14299371.8|21459372.8|21993493.0|22391479.4|bitstamp|2761|BTC_USD|34637.26|0.062592|10286|15|39|61|67|72|89|103|125|151|179|207|16|39|51|58|62|73|76|83|86|94|100|501303.2|767283.3|1369350.9|2425118.8|2850990.0|4088087.0|4999265.2|6098008.3|6251270.1|10150967.6|10470354.0|160214.9|731905.1|913409.5|2047922.7|2280314.4|3353126.1|3353307.5|3626988.3|3627660.2|3678697.1|5555403.0
1642876022|1|2022-01-22 18:27:03|binance|5000|BTC_USD|34552.805|0.000029|11263|67|192|300|428|593|1122|1740|2242|2761|3240|3679|81|156|266|360|499|777|1053|1301|1564|1882|2172|218147.1|726077.6|3133842.4|3631459.9|4254848.7|9060081.5|20587151.7|25603366.3|31618179.5|36903245.8|41920277.3|403896.9|1152897.8|1757108.5|4249496.0|4629622.8|7924811.0|8429668.5|9148482.6|13416369.7|14322359.5|15194642.3|coinbase|10669|BTC_USD|34564.945|0.024331|39450|57|117|156|202|257|412|638|803|970|1146|1304|49|77|99|144|213|346|473|592|719|853|1014|667188.8|1578446.6|2827610.5|7027075.6|7240543.2|8250332.4|12679901.6|13178988.0|14143318.2|16443692.8|17806508.0|587782.9|1322641.5|4368999.2|5345550.6|5369650.8|8221298.4|11011842.2|13526711.6|14735251.7|16564516.6|17148437.0|bitfinex|2500|BTC_USD|34597|0.011562|4009|24|68|116|150|187|235|281|341|393|444|486|23|56|98|133|165|215|245|272|309|354|393|693476.9|3269311.9|8826240.8|10722864.8|12875074.5|14057421.6|16184386.0|18104269.8|21570429.5|26386460.8|27027788.6|734225.5|2192915.3|5378605.5|7433457.1|8888398.6|11011887.8|12077323.5|13807156.2|16332637.0|23727106.5|24002183.9|bitstamp|2762|BTC_USD|34561|0.080900|6050|24|48|65|71|80|96|114|134|160|192|218|20|44|52|61|64|73|79|82|89|96|102|176776.6|640101.8|1859544.5|2552779.9|3264518.5|4070855.1|5028408.1|6046083.0|9626636.6|10231203.2|10887812.6|159660.3|881986.2|1196588.1|1994465.3|2203785.1|3027498.0|3404381.9|3404563.6|3678760.7|3727869.4|5534424.9
1642876081|2|2022-01-22 18:28:03|binance|5000|BTC_USD|34415.575|0.000029|17880|48|178|319|557|836|1494|1985|2486|2979|3444|3911|48|133|203|284|372|631|895|1154|1386|1662|1969|201208.9|791376.6|1807400.4|6417313.1|8151236.4|19108186.3|22236812.1|30809603.3|35547837.4|41476139.1|44665879.1|190270.8|746284.7|1731769.0|2097652.9|4176143.4|7821279.6|8657288.8|9210920.9|9808370.2|14309714.9|14946576.6|coinbase|10620|BTC_USD|34419.455|0.019262|52147|27|99|172|234|322|538|721|881|1062|1225|1373|24|57|75|106|144|266|398|527|643|765|901|217675.9|1042923.7|4439625.0|5254853.2|7906101.3|11929081.7|13002090.6|13788093.4|15753905.2|17415790.0|19707371.8|424448.4|1357143.5|1537346.1|3983536.4|6439227.3|6725295.4|7366874.2|12460003.2|13394293.9|13809448.4|15643064.4|bitfinex|2500|BTC_USD|34464.5|0.026114|11443|22|64|117|156|190|249|304|360|409|462|505|15|43|90|113|139|193|240|258|281|329|365|711441.0|2845938.8|6196002.4|9826420.6|11723478.2|15203424.5|16495912.5|18452562.1|21704057.3|26821943.9|27879399.6|179004.7|912787.6|4601244.7|5375206.0|6973113.1|8351944.6|10582549.3|12263863.6|13590379.5|21029992.6|24085330.2|bitstamp|2727|BTC_USD|34438.01|0.060340|17497|8|19|30|50|58|73|96|122|150|176|198|5|9|19|23|28|37|44|48|53|59|67|91896.8|324201.1|1111046.2|2719475.6|2779399.6|4312384.2|5731617.8|5975953.6|9881585.1|10131681.3|10742815.8|53118.8|101130.7|609311.1|631100.6|992223.0|1871976.2|2087463.3|2446771.1|2684856.3|2721176.0|2772212.9
1642876142|1|2022-01-22 18:29:03|binance|5000|BTC_USD|34468.735|0.000029|2243|39|143|338|518|766|1472|1958|2449|2966|3441|3886|59|131|205|308|416|687|967|1208|1434|1737|2037|251196.2|695307.9|1241418.0|4308842.8|7220824.6|18794905.2|22103088.5|26658340.2|35387943.5|40686658.7|44332937.9|269600.6|858166.6|1826652.2|3972841.2|6796401.7|7802379.9|8610967.4|9106685.3|13732800.5|14325902.3|15180216.6|coinbase|10632|BTC_USD|34474.02|0.022336|5788|28|82|146|206|272|502|680|833|1020|1185|1346|26|63|93|131|184|307|440|563|679|797|953|389423.9|1172499.8|2608623.7|5121247.1|5321282.1|11930989.4|12933105.9|13581551.6|15717279.3|17233422.8|19497807.8|451201.4|772883.4|3312127.4|3847515.0|6108398.4|6133785.2|9442000.2|11985274.8|13115050.0|13313295.9|15231400.1|bitfinex|2500|BTC_USD|34517|0.011588|3912|22|68|122|165|195|263|309|368|424|474|515|17|46|73|99|134|181|217|239|268|309|349|383927.3|2358475.7|6702360.7|9408003.4|11100364.6|14869144.3|16328092.6|18396464.5|21662193.9|26744617.9|27621682.5|198054.6|2157084.8|4733712.7|6366947.6|7490610.3|8864961.4|11114969.0|12208031.9|17754600.3|22923121.4|23458742.4|bitstamp|2728|BTC_USD|34443.77|0.103996|1240|10|17|31|45|55|71|93|119|146|174|196|2|12|20|25|30|37|44|49|54|59|67|442748.7|906590.7|1604186.3|2700852.3|3137111.2|4671136.1|6090335.9|6301126.5|10187417.2|10490433.1|11101567.6|21165.1|551765.7|894490.8|1398812.3|1794641.6|2284260.0|2499747.1|2859107.1|3097261.7|3133459.7|3184496.6
1642876201|1|2022-01-22 18:30:02|binance|5000|BTC_USD|34482.195|0.000029|3253|49|129|324|490|738|1436|1925|2420|2946|3406|3842|57|158|250|342|467|736|1022|1266|1501|1807|2113|234100.2|799422.8|4027346.1|4613604.1|7457756.0|18997107.5|22404321.3|26860167.1|35695707.1|40966037.6|43541227.3|266514.3|949128.4|1863270.2|4009902.3|6614644.7|7793291.2|8661942.5|9369816.4|13909513.0|14612813.0|15371242.9|coinbase|10618|BTC_USD|34490.225|0.000029|5222|25|75|126|179|248|469|649|807|996|1158|1318|19|66|97|142|193|324|463|579|696|817|973|295412.6|949977.3|2168095.1|4498759.7|4896284.9|11532741.5|12318142.2|13189307.1|15314003.8|16820988.8|18353964.3|197910.2|1197822.2|3615071.3|5787073.5|6109372.3|7044174.7|9788612.5|12342330.4|13463504.3|13669041.2|15615022.4|bitfinex|2500|BTC_USD|34533.5|0.002896|36378|22|65|112|150|183|245|299|355|411|460|505|11|38|65|99|132|182|220|240|274|316|358|846808.8|3241513.8|8181401.5|10056640.9|11950353.0|15518894.6|17532104.9|19132547.5|22868795.4|27478481.0|28839599.1|394302.8|1824710.9|3884794.9|8904011.1|10132292.8|11165062.2|13002466.0|14581938.6|20429097.2|25305521.8|25840100.9|bitstamp|2757|BTC_USD|34504.05|0.077556|5692|17|34|55|69|77|96|112|137|169|195|218|11|38|49|53|60|69|74|77|85|90|95|161862.1|534939.0|978044.8|2457657.9|2860262.7|4348735.3|5691034.1|5939160.5|9830219.7|10100721.0|10718837.8|141436.8|871133.6|1080909.9|1439849.0|1979845.2|2562786.6|2974350.8|2974532.2|3248755.7|3284789.8|3299921.8
1642876261|1|2022-01-22 18:31:02|binance|5000|BTC_USD|34405.315|0.000029|2195|69|221|391|640|929|1567|2070|2583|3070|3527|3991|54|156|254|331|420|683|953|1223|1460|1737|2042|323875.2|1055049.2|2078579.2|6407839.7|8078836.2|19050786.3|22103902.3|31046809.4|36716855.1|41470733.8|44626944.5|168464.7|797836.1|1580349.0|2165367.0|4226788.2|7658231.4|8458911.7|9162075.4|9731564.8|14312084.5|14957956.6|coinbase|10627|BTC_USD|34418.155|0.023796|56271|53|116|183|243|333|549|732|892|1072|1237|1384|50|101|118|157|193|311|441|571|687|811|948|674082.5|1803336.3|4929589.7|5206555.1|7768026.0|12114647.8|13193892.7|13983943.1|15906488.1|17606601.4|19900548.8|656742.1|1519423.9|1764931.8|4580072.7|6685968.7|6891294.0|7567921.4|12696667.2|13631127.8|14045050.5|15878845.1|bitfinex|2500|BTC_USD|34466.5|0.037718|81|19|62|122|159|191|257|309|366|413|466|510|17|48|76|98|127|182|225|246|273|318|353|459226.9|2549742.6|8230202.0|9475693.2|11990572.3|15471958.4|16693187.5|18649048.2|20278918.3|27022613.6|28080237.6|546705.2|2049278.0|4992698.0|6545739.0|8787995.4|10351879.0|11757235.0|13938075.4|17002610.5|24347786.8|25232728.6|bitstamp|2737|BTC_USD|34416.495|0.071158|12173|14|27|44|55|67|82|105|131|160|185|209|12|33|44|50|52|63|71|75|78|86|93|262151.0|874092.3|1805279.9|2622385.4|3196962.8|4266016.5|5692627.4|9284887.3|9884353.3|10084477.7|10696892.7|143129.8|690531.7|1135862.7|1913525.7|1914790.9|2650616.2|2970938.6|3364952.7|3365134.4|3639357.6|3690368.4
1642876322|1|2022-01-22 18:32:03|binance|5000|BTC_USD|34348.385|0.000029|8808|58|189|445|736|1062|1621|2138|2679|3139|3565|4125|59|167|280|360|425|672|924|1204|1441|1682|2007|219652.4|866958.1|5338286.0|7463702.8|9103212.9|19959201.9|25423343.4|34266420.5|39234343.3|41892573.7|52778120.5|318039.2|870625.1|1262325.0|3728062.9|4026629.5|7317676.4|8565450.9|8978688.4|9566552.9|14011449.7|14851967.1|coinbase|10554|BTC_USD|34358.595|0.020926|9448|27|64|145|225|315|534|705|883|1059|1205|1379|38|79|110|139|181|285|416|540|663|784|907|291179.8|733319.8|3742749.3|4411923.7|7131531.8|11431583.7|12050247.8|14275244.1|15933239.6|17259686.2|23808341.0|544898.4|1149705.2|2280668.1|2691672.6|4473050.2|8639620.3|9239039.5|9426673.5|11912877.9|13171716.1|14900699.1|bitfinex|2500|BTC_USD|34410.5|0.002906|44945|24|63|123|154|188|251|314|365|415|459|512|22|51|78|101|120|180|226|255|277|314|353|226732.1|2165261.1|7263633.1|8553017.7|10486801.0|13486645.1|15237565.9|17025521.2|20056147.6|25163756.6|26287191.2|553021.0|1601610.3|2740782.8|7307351.1|8300609.5|9769546.1|11072910.3|13356345.2|16374360.2|23567787.3|24412445.4|bitstamp|2747|BTC_USD|34375.675|0.062631|12184|13|38|58|71|80|101|121|146|180|204|230|11|35|52|57|62|71|79|84|87|94|101|147820.3|792730.6|1833541.6|2633907.4|3128110.3|4624697.0|5689518.5|9219538.6|9826931.3|10480714.7|11011871.2|125399.2|628759.9|1029155.1|1203532.4|1949637.9|2531263.0|3009620.4|3062436.7|3062618.4|3336815.5|3385925.7
1642876381|2|2022-01-22 18:33:03|binance|5000|BTC_USD|34366.005|0.000029|17213|68|194|464|719|1040|1658|2166|2696|3152|3595|4164|54|143|258|322|410|662|919|1186|1424|1686|1992|325556.0|1096792.6|5540544.2|6700759.4|8753565.0|20218003.6|25708122.3|31711131.3|36958430.0|41985749.8|53089614.1|298309.5|838159.1|1194174.6|3772395.7|4185723.7|7326123.9|8406051.4|8890289.4|9403027.9|13832433.3|14666577.5|coinbase|10561|BTC_USD|34368.025|0.027264|3600|37|72|140|216|305|528|697|861|1039|1201|1377|44|77|103|133|178|285|415|540|662|782|907|499128.3|1364374.5|4219908.0|4552707.4|7230291.5|11934648.4|12513154.3|13474136.5|15677767.6|17768139.4|24324022.2|608071.0|1094540.1|2289912.6|4344799.8|4509826.8|8626778.4|9233796.4|9421549.4|11907240.7|13173235.9|14895764.3|bitfinex|2500|BTC_USD|34427.5|0.014523|3436|24|61|114|152|188|249|308|362|410|457|510|19|49|80|102|127|192|234|260|282|319|360|518509.4|2527616.2|7165923.3|9295843.2|11426811.8|14550760.7|15617620.4|17876362.4|21054093.3|26158751.1|27212854.5|312991.4|1233706.4|3628633.8|7438521.6|9543049.4|11128170.3|12345932.5|14633382.0|15917442.9|24835796.7|25698610.5|bitstamp|2750|BTC_USD|34383.605|0.079893|14066|14|42|60|73|81|101|121|147|179|204|228|12|37|47|53|56|66|73|78|81|88|95|180881.7|770858.0|1542940.7|2674639.7|3168742.6|4661942.5|5679617.4|9260171.0|9864737.6|10503759.2|10866210.2|99197.5|686139.4|898800.2|1413748.8|1811228.6|2568065.7|2870586.6|2923402.9|2923584.6|3197781.7|3246890.4
1642876441|2|2022-01-22 18:34:03|binance|5000|BTC_USD|34372.305|0.000029|10312|51|193|466|713|1043|1668|2178|2696|3168|3609|4184|37|110|232|291|383|630|886|1156|1402|1662|1970|242268.7|912955.1|5132869.1|6581549.3|8858869.7|20161680.0|25966843.8|31924978.4|37404858.3|42355604.0|53474508.3|146719.5|714035.2|1311243.8|3677936.9|4323499.5|7194583.1|8273903.2|8891155.7|9572154.2|13856287.7|14713715.7|coinbase|10595|BTC_USD|34372.22|0.038170|19291|22|79|167|239|328|554|723|884|1059|1225|1402|32|76|102|132|176|284|414|540|663|779|908|202504.6|852627.6|4161249.6|4565876.9|7231853.3|11971982.5|12549329.0|13506370.3|15233361.5|17802040.8|24360594.3|455438.2|1169972.7|2137347.6|4101001.4|4276001.8|8383170.8|8990030.5|9178321.1|11713751.3|12929408.5|14655723.5|bitfinex|2500|BTC_USD|34426|0.040667|34985|18|57|117|152|185|249|307|360|409|453|507|14|38|68|85|112|172|214|242|261|300|340|314015.3|1903188.2|6824838.7|9484968.3|12370534.3|15371598.7|16437715.6|18696623.7|23908786.1|26981923.8|28102325.5|169276.9|966521.0|4353805.3|6997239.1|8482085.0|9966541.5|11183714.3|13471033.8|14751404.0|23671567.7|24527393.8|bitstamp|2723|BTC_USD|34356.54|0.077423|17478|3|17|38|50|57|77|100|129|157|181|214|10|23|34|36|42|53|60|65|67|75|81|70372.7|707084.2|2143394.1|2762152.3|3378312.7|4731678.4|5795014.0|9639563.2|9939157.8|10587684.3|11713259.6|124757.8|739348.1|994511.8|1102847.7|1872420.9|2558781.7|2932178.0|2984994.4|2985149.7|3259373.1|3304909.5
1642876502|1|2022-01-22 18:35:03|binance|5000|BTC_USD|34374.695|0.000029|21728|74|209|475|738|1063|1691|2201|2716|3197|3637|4211|70|154|264|326|419|669|923|1189|1438|1695|2003|346117.3|1220300.1|4959180.8|6931591.1|9048835.9|20719879.8|26307687.6|32289545.9|37785217.8|42735942.5|53853417.2|268811.3|928481.1|1481624.2|3883461.5|4324034.7|7415427.2|8265502.0|8784590.5|9569163.1|13847041.5|14712171.0|coinbase|10618|BTC_USD|34368.745|0.000029|2214|52|104|181|257|345|569|747|910|1086|1251|1427|53|105|130|159|203|305|434|565|687|807|933|491067.3|1412403.5|4518941.1|4851730.2|7596701.6|12272356.4|12851598.7|13810906.3|15539045.8|18111739.0|24668672.0|619599.4|1492964.6|2688857.0|4651986.5|4817012.4|8934657.0|9567043.3|9754100.3|12239791.6|13505275.7|15227809.4|bitfinex|2500|BTC_USD|34428|0.011618|48252|22|67|128|166|199|262|320|373|421|468|521|21|46|74|92|121|180|223|249|270|305|346|538741.9|3058766.2|7564360.8|10087289.3|12968769.6|16113767.7|17180505.6|19438808.1|24648903.1|27722804.0|28776907.3|502961.1|1550979.7|3887724.8|6929493.9|9215730.0|10502506.5|12358885.0|14003988.7|19175147.4|24197256.6|25060070.4|bitstamp|2756|BTC_USD|34377.93|0.070278|24025|15|42|65|79|89|110|129|155|188|213|236|21|45|55|59|62|75|81|86|89|96|103|202310.4|755851.2|1848224.7|3021490.0|3515825.7|5012412.4|6026700.6|9607254.1|10211845.8|10868430.2|11213293.4|173958.4|890666.3|1060636.5|1800876.2|1886054.8|3096167.3|3398585.1|3451401.4|3451583.1|3725780.2|3774890.5
1642876561|1|2022-01-22 18:36:02|binance|5000|BTC_USD|34341.725|0.000029|6027|83|238|534|837|1251|1731|2244|2780|3247|3669|4223|65|161|274|338|412|658|901|1187|1431|1663|1989|351433.5|1251666.5|5857090.5|7570406.9|17224670.7|19553213.7|24610049.1|33637967.2|38626038.2|41241238.9|52129382.1|286702.7|910283.1|1271738.9|3506164.2|3610993.6|6210048.2|7111548.4|7579931.3|8135603.4|12539086.4|13408462.6|coinbase|10619|BTC_USD|34348.28|0.025503|8061|52|115|187|281|379|581|766|942|1117|1262|1439|56|104|126|156|195|286|416|547|673|793|911|680081.7|1736046.7|4784314.3|7889087.0|8601092.3|12587684.7|13212791.3|15533302.4|16591541.5|18552487.2|25027282.2|708306.3|1388865.6|2001142.7|3421638.6|5081066.6|8891619.2|9524720.7|9735303.7|12221942.9|13398259.6|15229111.1|bitfinex|2500|BTC_USD|34403|0.029067|28896|22|67|123|157|189|250|308|361|410|454|505|23|53|83|108|130|188|230|264|284|317|357|317764.3|2748164.8|8711928.1|10739296.9|13461908.2|15890471.3|17554798.8|19410920.8|24407971.7|27887002.5|28629284.3|430487.2|1400318.3|2456489.1|7512349.8|9863486.4|11209592.4|12807806.5|14739357.0|18174498.3|24932577.0|25635661.3|bitstamp|2750|BTC_USD|34352.75|0.053620|13745|19|41|65|76|84|103|128|155|183|208|243|13|39|56|61|64|76|83|88|90|98|104|295931.0|863702.8|2504234.9|3039626.8|3655837.0|5009152.8|6076279.3|9917037.6|10216632.2|10865490.2|11999988.6|119175.1|779154.7|1064462.2|1621259.0|1949461.8|2706451.1|3418118.9|3470935.2|3471090.5|3745314.0|3790850.3
1642876621|1|2022-01-22 18:37:02|binance|5000|BTC_USD|34350.925|0.000029|5247|77|220|497|785|1123|1692|2209|2752|3208|3633|4200|75|174|289|354|430|686|935|1217|1454|1698|2017|393992.7|1197357.9|5976986.4|8020838.6|9500967.8|20507370.4|25947829.5|34891747.5|39934761.4|42580189.4|53471541.3|353395.7|1015141.9|1504023.1|3882591.8|4202081.1|7485316.1|8521959.8|9063714.0|9560607.2|13974108.9|14811021.1|coinbase|10600|BTC_USD|34358.535|0.000029|18033|47|85|161|246|336|554|734|911|1089|1234|1410|47|92|115|145|186|283|413|544|668|789|912|662918.3|1625015.2|4497624.4|5643137.2|8016997.6|12279461.3|12898804.2|15123721.3|16282318.2|18089663.7|24644859.2|553637.8|1398487.3|2565434.2|3402382.9|5052236.2|8873989.9|9550017.6|9745859.6|12232065.1|13490747.1|15219730.1|bitfinex|2500|BTC_USD|34427.5|0.002905|28460|27|69|121|160|196|256|314|366|415|459|512|21|42|72|91|115|177|218|243|266|301|342|317621.7|2901045.7|6003511.8|10230381.5|12608725.1|15483648.4|16550532.4|18809346.2|24023008.0|27096697.0|28150800.3|676239.5|1534324.0|4849078.1|6847585.9|7926999.2|9399325.9|10616119.4|12903319.2|18515184.2|23095983.2|23958797.0|bitstamp|2734|BTC_USD|34366.25|0.086713|38659|12|25|47|57|66|87|110|132|165|190|223|13|29|43|47|51|63|69|74|76|84|91|90438.0|806698.1|2177819.9|2712655.6|3353021.3|4706789.4|5770125.0|9348509.2|9905638.6|10559479.5|11685401.9|93664.7|274027.5|712931.6|1156664.4|1505875.3|2671712.4|2974130.2|3026946.5|3027101.8|3301325.3|3350435.5
1642876682|0|2022-01-22 18:38:02|binance|5000|BTC_USD|34356.945|0.000029|4585|56|193|482|767|1082|1685|2191|2748|3199|3622|4190|80|184|283|354|437|694|949|1218|1456|1704|2016|407204.4|1200663.2|5935581.3|7887012.6|8949823.0|20627173.2|26093622.8|35097933.2|40135436.4|42708554.7|53644234.9|368338.2|1215375.2|1550515.4|4139239.1|4526705.4|7678569.4|8604715.9|9007018.5|9510264.1|13915932.5|14743378.7|coinbase|10603|BTC_USD|34356.095|0.000029|4079|41|97|164|255|343|560|744|919|1093|1240|1416|38|89|111|140|183|277|408|539|662|786|907|479835.5|1478438.6|4338490.2|5709564.9|7862883.7|12218239.1|12839122.9|15161389.1|16217562.9|18058281.5|24616272.6|583164.7|1335751.6|2551922.1|3412049.6|5067696.1|8898148.4|9375957.9|9570113.2|12053158.8|13348042.8|15078267.5|bitfinex|2500|BTC_USD|34401.5|0.002907|36733|22|68|116|146|183|244|304|358|408|450|502|23|54|87|105|124|181|220|254|272|308|348|461362.6|3189536.9|7695412.5|9633730.1|12311539.4|14762238.5|16523974.4|18381526.3|23416444.9|26894532.1|27636880.1|728226.8|1979884.2|6226354.6|7164800.2|8629973.8|9598493.3|11081139.2|13012560.0|16025495.5|23206772.1|23909856.4|bitstamp|2759|BTC_USD|34366.32|0.068614|8764|17|47|71|82|91|112|135|157|190|215|248|17|38|50|55|58|70|76|81|83|91|98|151692.7|927262.5|2097491.7|3004965.9|3645331.5|4999099.7|6062435.3|9640819.5|10197948.8|10851789.8|11977712.1|169107.3|782286.0|1093433.8|1581154.2|1886285.6|3052122.6|3354540.5|3407356.8|3407512.1|3681735.5|3730845.8
1642876741|2|2022-01-22 18:39:03|binance|5000|BTC_USD|34306.17|0.004256|2282|68|267|552|879|1276|1770|2264|2786|3246|3682|4207|79|180|273|338|403|622|884|1160|1398|1620|1925|261506.5|1776115.9|6111561.3|8015225.5|17528143.9|21107116.9|26084021.9|35007169.0|40393530.4|42844174.6|53536291.6|337635.9|1124464.4|2010518.1|2607505.4|4095826.0|7500043.0|7849158.9|8743263.7|9246130.0|13741222.8|14346187.1|coinbase|10585|BTC_USD|34306.85|0.020754|6674|44|113|183|284|420|602|761|948|1110|1274|1432|48|86|107|127|166|254|377|509|633|749|866|347980.4|1211080.2|4612812.9|8021431.4|11819451.1|12735077.7|13457797.2|15617504.0|16659966.2|18730829.5|25086994.3|515031.8|920679.6|1967896.7|4169821.8|4668348.1|6622819.2|11413636.3|12264590.6|12464853.1|13575100.2|13810607.9|bitfinex|2500|BTC_USD|34359|0.005821|21810|27|74|128|162|196|255|309|364|414|459|514|28|51|83|96|114|165|208|242|262|292|334|679621.5|3077328.6|8856186.3|11496626.8|14088791.5|16470621.4|17756484.2|19643495.9|27160349.5|28520640.6|29446460.8|909611.5|1774422.2|5090785.3|6231953.4|8383710.9|9726581.9|10370666.5|12927988.0|14372683.6|21538567.4|23807503.0|bitstamp|2741|BTC_USD|34314.045|0.078306|13322|12|39|60|70|80|99|124|154|182|203|236|11|30|45|49|50|62|69|74|77|84|88|261636.0|734921.1|1898248.5|3053329.7|4051033.8|5486104.6|5658360.9|9549247.8|9857946.2|10455244.9|11548799.7|109482.9|725542.8|1235503.2|1978798.0|2002271.6|2650503.4|3466729.1|3519545.4|3519726.8|3793407.6|3794258.3
1642876802|1|2022-01-22 18:40:03|binance|5000|BTC_USD|34308.085|0.000029|23402|78|284|581|900|1308|1806|2300|2821|3282|3718|4246|64|162|255|328|397|616|871|1148|1384|1610|1916|363802.4|2010234.2|6415188.7|8034623.4|17890307.4|21481957.7|26398377.6|35301632.8|40716123.1|43143666.9|53870947.7|328292.8|1067010.6|2068327.4|3966950.5|4216190.3|7454433.8|7753828.8|8651158.4|9161023.2|13640801.3|14248795.5|coinbase|10602|BTC_USD|34327.42|0.011012|4608|28|103|186|282|419|597|771|946|1121|1268|1439|28|63|80|109|154|241|369|502|624|742|862|328475.0|1047670.8|2412118.7|7477850.2|11629261.9|12707259.2|13593983.7|15580879.6|16706203.8|18663924.8|25071674.4|259166.5|1063663.1|2010468.1|4155691.2|4180364.4|6466174.8|12023890.1|12140550.4|12352454.8|13457645.9|15339306.0|bitfinex|2500|BTC_USD|34364.5|0.014550|540|22|66|126|164|198|254|311|366|416|461|516|23|50|79|95|111|166|208|243|261|294|336|566240.2|1959494.8|9413529.8|11989528.8|14187395.5|16565475.0|17233384.8|19735299.6|27172406.7|28609838.0|29539909.7|834844.9|1918747.9|3321247.1|6487958.7|8644234.0|10177484.0|11460589.7|13533834.8|14822065.0|21986916.5|24255866.4|bitstamp|2749|BTC_USD|34324.23|0.058151|25850|14|43|65|78|88|105|131|161|187|209|242|17|34|47|51|53|65|73|77|80|87|91|168967.8|824840.3|2024866.3|3305142.4|4302846.5|5704041.3|5893359.2|9784331.0|10054832.2|10656349.6|11783946.9|157756.4|828810.6|1117747.4|1861048.1|1969296.8|2617528.6|3433780.5|3486570.7|3486752.1|3760432.9|3761283.5
1642876861|2|2022-01-22 18:41:03|binance|5000|BTC_USD|34386.865|0.000029|7128|60|124|363|650|984|1622|2128|2636|3128|3578|4062|73|196|310|390|496|754|1011|1271|1513|1772|2085|279299.0|865527.5|4122254.9|7057987.4|8758918.8|20632620.1|26198683.9|32190607.6|37541878.0|42652732.2|45880131.2|303777.1|1034167.3|1393790.7|3841234.7|4519256.2|7339998.6|8298762.8|8675681.3|9436229.8|13584762.0|14497819.3|coinbase|10621|BTC_USD|34389.73|0.024019|9849|48|98|149|220|318|550|723|892|1067|1229|1376|49|100|132|174|217|328|458|589|709|833|966|610212.7|1678952.2|2560373.6|5201316.8|8072039.7|12920063.7|13424866.0|14429018.4|16112298.1|17971073.2|20154045.3|678816.0|1241843.0|4329191.5|4649353.0|5063700.3|8863320.8|12552214.6|12739263.7|12931751.4|14152686.6|15986075.5|bitfinex|2500|BTC_USD|34444|0.011613|24874|22|66|130|173|204|269|327|380|428|475|525|21|48|70|93|117|176|217|244|265|306|345|518448.9|2872773.8|7221421.4|9696617.3|12800195.5|15427724.6|17134600.0|18781583.2|22006429.0|27111061.4|28166445.8|617033.0|2466784.0|4130951.2|9747271.1|11431551.5|12423738.5|13737244.2|16037541.1|22063032.5|26369810.2|27089013.0|bitstamp|2754|BTC_USD|34391.2|0.051583|17489|19|45|62|75|84|104|122|150|182|206|227|16|44|53|54|59|72|77|82|85|92|99|181713.1|730256.8|1818542.2|2869171.7|3363670.1|4856870.0|5872784.1|9455098.5|10059665.1|10682087.3|10878223.1|118580.0|581065.4|1287489.6|1310963.2|1527443.1|2811059.0|3008844.1|3061660.4|3061842.1|3336039.2|3385148.0
1642876921|2|2022-01-22 18:42:03|binance|5000|BTC_USD|34358.805|0.000029|13392|44|164|469|754|1088|1697|2202|2765|3212|3643|4212|77|152|290|365|461|719|973|1238|1479|1730|2038|172257.4|931237.3|6199579.0|7334431.5|9243592.0|20891450.3|26302820.6|35314011.0|40303093.1|42815167.5|53873538.2|618628.6|1149191.9|2215559.2|4098604.9|4747218.6|7574794.1|8510641.8|8920664.1|9411251.8|13820356.8|14648607.8|coinbase|10642|BTC_USD|34355.065|0.002241|2913|51|123|193|285|375|600|780|956|1129|1279|1453|61|113|140|171|216|310|443|572|695|820|939|576954.9|1393457.0|2938723.7|6124886.4|8323841.0|13021800.3|13658191.5|15915469.2|16974925.5|18790191.9|25254885.6|747639.4|1618764.7|4246078.9|4743613.2|5091612.9|8911392.6|12654874.4|12840525.3|12983864.3|14250500.9|15980695.1|bitfinex|2500|BTC_USD|34396.5|0.014536|2544|28|72|132|163|197|252|312|366|418|459|511|24|54|79|94|117|174|212|247|267|302|342|675511.3|3228643.7|8800976.7|10565618.2|13226501.0|15453192.7|16501639.0|18975445.5|24027095.9|27500296.0|28242643.9|773858.9|2134920.2|2858232.9|7762383.9|10984246.9|12381842.3|13240978.0|15811934.9|18824293.5|26005896.1|26709105.5|bitstamp|2754|BTC_USD|34356.2|0.039935|17482|17|44|66|78|86|106|129|158|186|209|242|13|34|51|55|57|71|76|81|83|91|97|183019.8|716738.0|1925750.3|2897980.8|3596973.0|4950338.7|6013674.3|9858223.5|10157818.1|10789745.0|11915320.3|122996.0|826682.1|1001524.4|1450044.5|1473706.0|2739793.7|2937376.3|2990192.6|2990347.9|3264571.3|3310107.7
1642876981|2|2022-01-22 18:43:03|binance|5000|BTC_USD|34384.055|0.000029|11143|53|148|408|695|1027|1663|2170|2684|3175|3624|4127|68|183|294|374|484|738|996|1260|1502|1759|2070|257475.7|965688.5|4165293.9|7293985.5|9005127.8|20849451.4|26405536.4|32396821.6|37760693.0|42880166.8|46241817.4|382680.8|1249545.7|2109106.0|4077303.8|4747718.4|7564247.1|8525761.9|8902568.1|9664687.8|13810636.1|14720453.4|coinbase|10628|BTC_USD|34395.905|0.000029|43327|40|87|151|218|313|543|724|888|1065|1229|1378|47|78|109|150|189|306|436|566|683|808|939|591419.7|1472979.2|2643796.4|5767403.0|8334074.1|13049816.0|13573692.1|14568521.4|16244199.0|18114010.0|20154120.7|845352.1|1679383.4|4484014.6|4943078.7|4991169.8|8827413.0|12569812.4|12775932.5|12947934.1|14179778.6|16009354.9|bitfinex|2500|BTC_USD|34437.5|0.026134|38469|17|61|119|159|190|246|306|359|405|454|504|20|46|72|87|113|171|211|236|261|299|338|427817.4|2467475.0|5729958.3|10009524.6|12023619.8|14420683.7|15586813.9|17845864.2|19410154.6|26180506.9|27232771.9|599197.0|2309213.1|7331352.0|7818864.4|8761514.9|10150912.7|11903789.1|13549194.7|21314169.2|23881402.9|24600237.2|bitstamp|2757|BTC_USD|34397.455|0.060324|26620|14|43|63|76|85|106|124|153|185|208|230|12|33|42|43|48|60|64|69|72|80|86|180498.5|628041.7|1478826.5|2618431.8|3503577.2|4998859.4|5999341.8|9598460.7|10203027.4|10792260.6|11021585.3|172567.7|790595.1|1377057.2|1400530.8|1592134.8|2771542.1|2864492.1|2917308.4|2917490.1|3191713.3|3240795.9
1642877041|2|2022-01-22 18:44:03|binance|5000|BTC_USD|34370.075|0.000029|4065|80|170|462|719|1056|1682|2189|2716|3183|3626|4205|85|195|327|400|507|766|1022|1282|1530|1786|2088|397796.6|1079671.7|6311768.6|7291383.3|9306393.4|20860883.1|26413713.8|32390810.4|37852367.4|42870111.8|54177235.4|339627.2|1161824.6|2215938.9|4079427.5|4555614.1|7638076.8|8518429.0|8929845.8|9692357.4|13834581.1|14688544.9|coinbase|10627|BTC_USD|34375.865|0.018181|6573|36|92|155|233|324|553|732|895|1071|1235|1404|64|105|134|167|214|326|455|587|705|823|958|416658.6|1431334.4|2501269.0|5151632.5|8134795.5|12613640.5|13185584.9|14168164.0|15815955.7|18374933.7|20197246.4|891974.5|1531007.8|4470105.0|4733509.6|4820574.6|8977854.0|12777226.9|12963530.9|13155947.0|14374461.7|16207807.0|bitfinex|2500|BTC_USD|34420|0.005811|3470|30|73|125|160|193|251|309|360|410|455|509|27|51|79|94|116|178|221|246|270|305|345|710206.5|3392526.2|7963876.4|10847492.0|13061739.4|15334920.0|16400738.1|18659467.6|21879019.4|26998679.1|28116442.4|493226.7|2220071.4|6248758.9|7874363.3|8852681.1|10233999.3|11995841.0|13640692.2|21404677.6|23829206.1|24676069.3|bitstamp|2753|BTC_USD|34374.96|0.060916|35882|18|43|58|72|82|104|125|149|183|206|238|18|40|51|54|57|71|76|81|84|91|98|189311.3|670660.8|1399802.4|2864286.2|3461301.8|4957988.5|6023433.8|9552780.3|10160172.9|10797356.8|11923214.7|182154.3|793624.9|1180533.6|1845636.2|1930502.3|3240695.4|3438278.0|3491094.3|3491276.0|3765473.1|3814583.4
1642877101|2|2022-01-22 18:45:03|binance|5000|BTC_USD|34416.445|0.000029|47944|54|165|332|631|941|1614|2106|2610|3108|3576|4048|63|188|264|356|474|736|995|1247|1485|1760|2068|342606.4|1131420.5|1970156.1|7075730.5|8999634.9|19644247.5|22946710.3|31620727.4|36401705.0|42547802.9|45756785.8|227840.8|1574938.7|3430145.3|3799225.7|4504096.2|7296346.9|8319868.3|8757318.1|9465398.4|13838770.2|14498111.3|coinbase|10638|BTC_USD|34418.47|0.025219|4920|41|92|137|200|292|511|704|866|1046|1214|1360|38|72|106|152|192|312|442|572|687|812|949|513472.8|1117482.9|2365315.3|2880591.4|8018433.8|12267496.5|13368857.1|14186778.7|16036713.6|17732082.7|19899035.5|568504.4|1431128.9|4197085.4|4658694.1|6492391.3|8546473.2|12140794.3|12275871.5|13207154.7|13636494.1|15470288.7|bitfinex|2500|BTC_USD|34472.5|0.020306|48|16|59|112|158|193|255|308|365|412|466|510|16|46|72|92|118|173|211|229|257|299|334|462362.9|2562682.8|4755446.9|8585029.2|10106076.7|12900837.5|14652750.0|16757910.1|18479585.4|25255307.4|26312149.3|282016.7|1986713.6|4307033.4|7373612.0|7913429.4|9209740.6|10927225.8|12463638.1|20386023.2|22810324.9|23696480.6|bitstamp|2757|BTC_USD|34399|0.058490|8441|20|42|63|76|86|106|124|153|185|208|230|24|46|58|59|64|77|81|86|89|97|103|189814.8|627288.3|1459661.3|2599234.2|3484479.6|4979661.7|5980144.1|9579263.1|10183829.8|10773063.0|11002387.7|217945.3|850718.8|1925414.3|1948887.9|2184597.3|3364104.7|3457054.6|3509870.9|3510052.6|3784275.8|3833358.5
1642877161|2|2022-01-22 18:46:03|binance|5000|BTC_USD|34522.835|0.000029|18788|58|128|202|326|597|1244|1808|2318|2860|3326|3760|61|162|275|395|547|803|1072|1313|1561|1871|2156|272319.0|741494.9|1051000.0|2225732.4|5126611.5|8352898.5|19597066.8|24591742.0|33558049.3|38530722.5|41378353.8|344951.4|1041696.9|3563065.3|6293176.1|6886461.2|8116704.6|8585808.7|9081423.1|13488934.2|14319501.2|15058967.1|coinbase|10640|BTC_USD|34524|0.002259|2915|35|72|107|135|194|382|593|778|953|1131|1275|30|70|116|161|218|352|482|604|728|851|1014|489033.9|698369.2|1107256.3|1963270.8|4696548.0|7905959.5|12120228.7|12744244.7|14991425.8|16533885.0|17930569.5|397149.5|1265380.6|3802514.8|6020873.3|8111299.2|12005648.2|12190424.0|12301007.0|13554473.1|15285234.4|15954225.6|bitfinex|2500|BTC_USD|34571|0.005785|30408|18|59|111|140|180|241|292|351|403|455|496|21|48|85|120|150|193|225|245|282|323|364|671260.7|3314782.8|5867036.8|9450130.2|10827789.3|13791764.6|15484647.8|17378333.2|19663272.2|25919084.5|26955691.6|515677.9|2228355.6|4221035.9|8112919.6|8852934.9|9878899.1|12002807.8|12890972.8|23088871.7|23935075.9|24155215.1|bitstamp|2736|BTC_USD|34527.25|0.059895|17768|8|20|31|40|53|69|88|113|142|169|194|10|20|28|37|43|48|53|55|63|69|75|51303.6|516036.4|980656.0|1842909.8|2613613.1|3494825.8|4848091.7|5915168.3|9770654.4|10055566.4|10695751.6|129094.1|553968.4|1362552.3|2054000.1|2672822.1|2870404.7|2923221.0|2923376.3|3197599.7|3243136.1|3257764.0
1642877221|2|2022-01-22 18:47:03|binance|5000|BTC_USD|34490.655|0.000029|11608|81|160|262|428|715|1449|1939|2435|2965|3433|3864|71|203|329|456|591|853|1134|1375|1603|1913|2217|321867.1|994564.4|3063720.4|4207554.5|7334374.3|18641766.9|21602444.0|26488828.4|35338066.7|40898915.2|43275037.3|323407.6|1136169.5|1603921.1|4264854.0|6828293.9|8306666.8|8722776.7|9302293.3|13691383.8|14395524.6|15162251.4|coinbase|10659|BTC_USD|34490.49|0.027544|46301|53|94|132|175|240|468|653|817|1004|1171|1328|59|121|169|214|267|401|534|653|771|893|1051|744877.3|1322446.9|2408139.8|5504431.6|5724228.4|12255806.5|13021187.1|13899874.7|15958682.9|17485090.3|18897077.9|752656.4|1636920.4|4542713.3|7125177.6|7315916.9|12801862.3|12916855.3|13094871.6|14190625.0|14433495.7|16379483.4|bitfinex|2500|BTC_USD|34535.5|0.014478|40962|27|66|104|141|171|233|284|340|395|442|488|26|63|95|129|167|218|257|276|313|359|402|854812.1|3879999.4|8376692.5|11541797.4|12548881.2|15318587.4|16863446.4|18464664.8|24504884.7|27089147.3|28449439.6|591913.5|1954774.2|4863483.2|6714487.2|9407207.8|10301337.7|12602044.2|13498241.3|17230274.4|24268735.8|24803450.6|bitstamp|2765|BTC_USD|34490.795|0.072976|4138|21|47|61|73|84|101|119|145|175|204|223|19|45|59|65|74|82|86|89|96|100|107|247890.6|855273.8|1246128.7|2632640.1|3014681.0|4605610.0|6006781.0|6212837.3|10103724.2|10464636.9|10993121.8|181568.4|940964.0|1412108.2|2000278.9|2561216.2|3339247.2|3392037.4|3392218.8|3665899.6|3666750.3|3717608.4
1642877281|1|2022-01-22 18:48:02|binance|5000|BTC_USD|34599.175|0.000029|11143|46|103|194|295|410|1008|1680|2166|2668|3172|3646|56|171|328|482|607|883|1139|1376|1661|1976|2251|237633.5|693507.4|3135404.5|3550022.0|4126697.0|8212034.5|18572264.9|21401580.5|26734074.2|34833642.2|40942384.1|287692.2|905743.8|4160478.2|6052715.0|6166453.9|7650097.1|8151124.9|11797842.2|13232247.5|14247732.3|14821357.3|coinbase|10673|BTC_USD|34610.625|0.026437|9915|31|75|106|143|173|318|532|732|884|1074|1236|48|125|181|236|306|446|575|687|811|960|1126|418281.2|1040514.5|2131666.8|4461574.8|6771307.4|7774640.6|11876182.5|12995523.3|13744731.5|15642426.0|17307489.2|704583.6|1511842.5|4458563.0|5103696.6|5145281.7|11176375.2|13825897.4|14794168.5|15062866.4|16989369.1|17507080.1|bitfinex|2500|BTC_USD|34653.5|0.002886|96290|20|55|100|123|153|210|270|318|374|424|472|24|60|100|139|163|215|237|266|313|353|399|533755.6|2235232.7|4796330.8|8275142.5|11585765.5|13296243.5|15203798.4|17385374.0|19300943.6|25931150.2|26581632.9|615198.5|2170752.0|4847415.8|7372328.2|9067851.5|11582311.2|12224550.5|13907656.8|20680656.0|23385242.9|25478591.1|bitstamp|2737|BTC_USD|34608.04|0.061084|12195|7|21|32|38|43|64|78|101|127|157|181|5|17|33|41|46|53|55|61|66|74|78|93394.8|547610.7|1015261.1|2108311.2|2214532.1|3010220.7|4397051.5|5816235.2|6060521.2|9966283.2|10216248.8|56643.0|628623.8|1180803.8|2372375.6|2953075.7|3098712.7|3098841.9|3337048.8|3373246.8|3424283.7|5228884.9
1642877341|1|2022-01-22 18:49:02|binance|5000|BTC_USD|34610.195|0.000029|8862|79|162|245|340|447|1024|1704|2191|2685|3204|3669|50|195|354|517|645|924|1175|1409|1694|2014|2286|283398.6|1035791.0|3513147.3|4109136.3|4790586.2|9081185.2|19665020.1|22431113.0|27703417.6|35871972.4|42009329.1|186832.3|946814.9|5844217.5|6224271.0|6858510.4|8319087.2|8932778.3|12538744.7|13969309.7|14996417.1|15579594.1|coinbase|10677|BTC_USD|34604.56|0.018726|881|43|83|110|147|176|324|537|740|897|1080|1244|35|117|174|230|300|437|569|681|805|955|1116|514473.1|1505218.2|2309760.4|4487125.4|6884253.1|7904183.8|12028386.8|13113850.3|13929735.8|15828359.1|17517584.7|543709.7|1328383.3|4413525.1|4704723.5|4746484.0|11061723.0|13660937.7|14580207.8|14947207.7|16876517.4|17362347.2|bitfinex|2500|BTC_USD|34654|0.005771|23658|18|57|97|117|144|201|259|308|363|413|462|20|56|100|140|163|219|242|274|317|354|398|603955.0|2707452.8|6621743.4|8976710.4|10536921.3|12431987.6|14550095.8|16189157.7|21813428.5|24673091.7|25336925.6|528699.3|996567.8|4184455.3|6703091.9|7712356.1|10226141.9|10868899.3|12552585.1|19323591.6|22026397.9|24120611.0|bitstamp|2753|BTC_USD|34606.805|0.076950|9475|12|38|49|55|62|83|95|118|144|174|198|11|36|63|71|76|84|86|93|98|106|110|162943.8|636659.9|1183563.0|2267942.1|2714565.6|3544243.1|4465555.0|5884738.7|6129024.7|10034786.6|10284752.3|97701.9|578237.4|1348698.6|2538111.4|3203493.9|3349230.9|3349360.1|3632664.5|3668862.5|3719899.4|5524500.6
1642877402|1|2022-01-22 18:50:03|binance|5000|BTC_USD|34580.045|0.000029|4163|68|170|266|367|520|1119|1772|2267|2787|3279|3747|67|151|333|479|611|879|1141|1382|1659|1969|2245|315904.0|886077.2|2784614.4|3833780.2|4578725.3|8971650.1|19853861.5|22466237.0|31525644.1|37208956.1|42649576.5|447443.7|982448.6|1701878.0|6526863.8|7046252.9|8238798.9|8839029.3|9514273.8|13921682.0|14580871.8|15334795.5|coinbase|10674|BTC_USD|34571.015|0.000029|2696|28|78|112|144|186|347|577|758|922|1102|1264|48|92|151|205|272|408|542|657|783|920|1079|401022.2|1215497.9|2275088.7|6274188.6|6838033.9|7887968.0|12523407.5|13032354.3|14043571.2|15762155.1|17623923.1|364745.0|1044132.0|3997297.2|4650145.4|4994214.2|8417349.1|11118568.6|13737522.5|14888813.4|16722865.2|17302624.9|bitfinex|2500|BTC_USD|34628.5|0.014439|18487|17|57|104|126|159|222|278|332|386|434|483|28|58|94|133|159|210|237|264|308|345|389|644131.2|3329353.7|6855549.5|9763975.7|12374564.2|14124517.6|15925681.4|17979534.3|21632040.7|26458821.6|27123567.1|420585.9|2162427.9|4089894.0|6740271.1|8144406.4|10115156.5|11885054.1|12781644.7|18905479.1|22229249.1|24250892.3|bitstamp|2757|BTC_USD|34567.2|0.047444|17478|12|36|53|60|69|87|106|124|152|184|208|12|40|59|69|76|80|85|88|96|103|108|104730.7|680907.6|1169237.8|2128957.8|2795431.3|3489814.0|4846571.2|5862485.3|9444749.8|10049316.5|10671738.6|113039.0|579027.9|1557836.1|2522169.2|3207855.6|3300805.5|3353621.8|3353803.5|3628026.7|3679037.5|5483664.8
1642877461|1|2022-01-22 18:51:02|binance|5000|BTC_USD|34507.005|0.000029|18623|70|181|289|408|700|1428|1914|2419|2956|3430|3853|55|125|257|408|564|814|1091|1344|1575|1899|2186|286954.5|996815.7|3341603.1|3979255.2|6787760.9|18458321.5|21340374.3|26265464.1|35145122.4|40650756.7|42977421.0|242546.5|736792.6|1913158.8|2595235.1|7065839.7|8278214.1|8630227.4|9258857.0|13634388.3|14510443.6|15111178.4|coinbase|10675|BTC_USD|34512.5|0.022195|2126|41|91|126|161|225|445|629|807|978|1158|1305|57|99|134|190|247|382|511|635|759|880|1043|540747.8|1294749.9|3832188.6|6694012.6|6880520.4|11604180.8|12375310.3|13267860.4|15313777.8|16857399.0|18257362.7|587740.5|1226522.3|1699411.5|4868848.7|5164666.6|8879339.5|11516041.0|14153799.4|15182641.2|17061813.8|17388929.6|bitfinex|2500|BTC_USD|34559.5|0.002894|35159|19|57|101|138|177|235|287|346|397|449|488|22|58|90|125|164|210|250|274|310|354|394|516945.6|2537256.8|7896522.9|10130231.6|12464919.5|14259833.4|16501741.0|17489803.8|23802049.2|25989484.1|27270877.9|633316.4|1399715.9|2673898.8|6239641.3|8639765.4|10088639.4|11749818.8|13274277.2|17084264.6|22563018.4|22918163.8|bitstamp|2758|BTC_USD|34508.385|0.069577|9439|20|43|57|68|78|94|110|136|168|192|215|15|36|48|57|65|73|77|80|88|93|99|207536.0|663070.3|1762432.0|2637626.2|3166991.0|4260230.5|5602651.3|5884544.8|9775604.1|10007624.5|10647602.2|148315.5|575837.5|843334.3|1539286.1|2374132.9|3152069.7|3204859.9|3205041.3|3479264.7|3515298.8|3539402.8
1642877521|1|2022-01-22 18:52:02|binance|5000|BTC_USD|34493.075|0.000029|36695|96|198|310|467|754|1485|1969|2463|2996|3473|3900|78|173|292|452|593|857|1135|1380|1610|1926|2225|391280.7|1169199.9|3545042.3|4333531.7|7119000.5|18579306.0|21529638.2|26423116.3|35314810.8|40845507.4|43209747.8|480387.8|1239937.6|1720732.0|3204564.8|7671695.8|8833877.2|9237365.5|9846989.8|14241868.8|15100380.6|15709002.2|coinbase|10703|BTC_USD|34500.595|0.000029|1237|58|114|152|191|257|485|666|840|1017|1191|1341|72|125|161|212|264|401|532|653|776|894|1056|625954.7|2259134.7|3953928.2|6825460.3|7015438.6|11758915.5|12519014.4|13403627.2|15474484.4|17061250.7|18437132.7|707094.4|1410576.8|1977849.6|5121170.9|5379737.6|9112539.8|11713972.3|14383220.6|15412517.1|17293469.4|17620333.2|bitfinex|2500|BTC_USD|34550|0.005789|3225|23|63|101|139|173|229|276|337|390|441|483|18|51|79|118|155|202|244|265|303|345|384|619805.5|3542987.1|8582707.8|11600624.3|13021224.0|14655003.2|16268076.7|17877816.1|26226663.4|26374336.0|27807652.4|440056.0|1938702.6|2728530.4|6449912.2|8470240.0|9746682.9|12193218.0|13084743.5|19077998.1|22388440.0|22743220.7|bitstamp|2762|BTC_USD|34494.82|0.043369|6899|25|46|64|73|85|99|116|142|172|201|220|18|45|61|70|78|87|91|94|101|107|112|532487.6|826349.8|2269251.8|2874037.2|3402750.2|4426266.3|5827411.2|6016679.2|9907651.0|10233078.9|10779669.6|142139.3|652641.4|1090879.9|1786802.2|2621648.9|3399685.7|3452475.9|3452657.4|3726338.1|3762914.9|3778046.9
1642877581|2|2022-01-22 18:53:03|binance|5000|BTC_USD|34469.755|0.000029|7652|76|191|313|518|799|1528|2009|2498|3020|3503|3955|50|134|241|386|510|789|1069|1309|1536|1842|2143|305872.4|1429323.3|3573011.6|4159017.6|7146941.8|18376802.2|21830828.3|26421568.6|35188529.7|40742066.4|44366028.5|314636.4|946726.9|1369768.3|4649517.0|7003844.0|8004174.5|8998516.0|9433528.6|14027579.4|14621579.8|15498436.3|coinbase|10685|BTC_USD|34477.85|0.020361|1836|48|98|138|189|252|489|673|836|1024|1191|1353|49|94|117|170|222|351|483|604|725|843|999|615191.2|1245912.1|5995833.9|6701610.5|6874049.8|11562183.4|12461724.3|13203005.9|15363823.5|16888151.5|19031176.1|649039.7|1521159.3|2604782.8|5131005.3|5391092.0|7818187.9|12013959.9|14636787.1|15672109.1|15906090.4|17824514.4|bitfinex|2500|BTC_USD|34528.5|0.002896|28623|21|61|109|148|180|237|287|345|400|445|491|27|63|94|117|154|207|248|269|307|348|389|617434.0|2645331.5|8459217.2|11153923.0|11876845.9|13634412.6|15808709.7|17264320.3|22683838.8|25281842.1|26643990.4|553703.6|1401226.5|2688006.5|7184345.1|8755601.6|10275214.8|11862433.0|13547408.1|17278693.1|22668078.4|23202187.9|bitstamp|2757|BTC_USD|34480.88|0.063223|14080|17|38|57|68|78|92|111|136|167|197|215|12|34|52|58|66|73|79|82|89|93|100|203310.2|354223.4|1481489.0|2550096.2|3078669.1|4102865.2|5537886.1|5710092.6|9631890.0|9963297.5|10492256.0|143973.1|617295.4|883743.4|1478784.5|2046746.0|2755058.9|2877875.2|2878056.6|3151737.4|3152588.1|3203446.2
1642877641|2|2022-01-22 18:54:03|binance|5000|BTC_USD|34487.985|0.000029|30357|68|163|309|478|772|1497|1995|2484|3016|3487|3929|60|169|278|413|550|814|1094|1337|1567|1873|2190|279261.0|1869776.4|3889967.5|5003172.4|8168513.9|19477523.2|22957123.6|27363369.8|36226489.4|41747319.2|44320659.3|511526.2|1080266.0|2214500.9|4673882.2|7219764.1|8638013.5|9033878.5|9649946.8|14043042.9|14756184.8|15530848.9|coinbase|10669|BTC_USD|34498.46|0.000348|545|38|86|121|159|226|456|638|808|994|1162|1314|42|75|106|154|208|341|471|594|714|835|992|604507.2|1275193.5|3826635.6|6698471.1|6888533.8|11631102.1|12394186.2|13275087.6|15350938.2|16935621.3|18313735.5|469058.6|1384467.3|2427961.6|4658015.5|4844700.9|8803034.7|11404506.6|14038149.7|15066737.7|16948398.5|17255798.6|bitfinex|2500|BTC_USD|34537.5|0.014477|5060|27|65|107|144|178|238|290|345|399|450|494|26|57|84|112|148|199|239|261|297|340|378|807974.1|3502272.5|6617776.4|10671780.1|12828092.0|14541324.8|16164327.6|17761122.0|19998967.2|26246268.5|27606561.1|432756.9|2039927.1|5234407.7|5990750.9|8159922.0|9617503.2|11923474.6|12820731.8|18736956.9|22119506.2|22474047.0|bitstamp|2762|BTC_USD|34482.555|0.050605|20213|17|39|58|71|82|97|115|141|172|202|220|16|46|64|68|75|83|89|93|99|103|110|205670.2|860397.5|1105440.1|2594743.4|3123416.3|4536053.3|5259273.2|6252859.6|10174657.0|10506064.6|11035023.1|165226.1|793988.0|1502242.4|1634855.4|2177132.6|2971063.4|3093879.7|3119096.1|3159128.5|3159979.1|3210837.3
1642877701|2|2022-01-22 18:55:03|binance|5000|BTC_USD|34508.805|0.000029|10988|78|180|319|448|743|1468|1955|2463|2998|3475|3899|67|184|309|443|589|840|1118|1367|1602|1930|2218|258641.3|827622.2|3361230.3|3927081.5|6659808.5|17892666.0|20824044.1|25737312.0|34617317.3|39559705.8|42426224.4|334840.1|1229049.0|3975498.6|7021622.2|7349184.9|8766148.8|9177421.7|9738520.4|14126788.6|15001091.8|15615611.0|coinbase|10694|BTC_USD|34516.71|0.015413|71|60|113|146|181|244|461|652|827|1002|1180|1327|57|102|148|197|255|388|517|644|767|891|1053|676206.6|1533277.7|3499803.0|6759598.6|7067804.8|11825195.4|12601416.6|13476936.5|15537103.1|17079830.9|18478975.3|719856.2|1726206.8|2807587.0|5119594.1|5322209.3|9653833.5|12290120.2|14952469.8|15992780.2|17861281.6|18192097.3|bitfinex|2500|BTC_USD|34558|0.011575|33214|28|68|102|133|170|227|276|334|384|436|478|21|53|85|118|156|203|243|267|302|346|386|927133.2|3892302.3|7907557.5|11053587.7|13453954.4|15089767.3|16692899.9|18258738.9|22040963.8|24604374.5|25885771.8|550392.9|1432120.5|4859099.3|6044850.5|8177007.5|9712175.1|11872163.7|12766064.6|16573321.8|19466520.9|19821666.4|bitstamp|2765|BTC_USD|34513.685|0.064931|15165|15|38|61|71|82|100|115|141|172|197|221|19|46|65|73|79|87|92|95|102|107|113|191186.0|738463.6|1275423.9|2104944.1|2960274.2|4476798.9|5107418.8|5389312.3|10099743.0|10333745.9|10973749.6|153931.5|932872.1|1295041.3|1787596.1|2328120.4|3191575.1|3244391.4|3269581.7|3310156.8|3346190.8|3370294.9
1642877761|1|2022-01-22 18:56:02|binance|5000|BTC_USD|34512.945|0.000029|32825|69|151|291|417|708|1433|1913|2429|2963|3437|3864|69|198|339|471|621|877|1158|1402|1642|1967|2255|278917.9|905617.4|1986470.9|4156947.4|6729414.0|18513640.9|21427568.3|26244575.6|35219444.1|40150675.0|43021041.9|421967.3|1312601.9|4072066.9|6914393.0|7256963.4|8823201.8|9358489.5|9845912.8|14241143.7|15108352.7|15723699.6|coinbase|10692|BTC_USD|34525.815|0.000029|1717|53|104|140|175|233|415|632|816|993|1172|1316|64|113|159|215|268|404|533|657|781|907|1072|664717.5|1431208.1|3692640.4|6697030.7|7029617.7|8391300.2|12525919.1|13153338.2|15472530.3|17011254.5|18408326.1|630671.1|1352711.2|2678804.2|5023649.1|5218480.9|9550230.5|12187979.3|14845873.5|16031501.8|17762274.8|18431863.5|bitfinex|2500|BTC_USD|34563.5|0.002893|90248|16|55|92|123|162|219|267|326|378|430|470|22|53|80|117|155|201|242|265|302|344|384|454860.8|2726496.7|5933517.9|11416556.5|13936783.5|15582340.3|16900243.9|18752161.2|22535812.4|27038315.9|28319710.0|681142.6|2145102.3|2980926.0|6780063.4|8960503.7|10428918.3|12660148.5|13549829.8|19545641.7|20250393.5|20605538.9|bitstamp|2748|BTC_USD|34514.91|0.063509|12197|12|31|44|52|64|82|97|122|154|179|203|19|41|61|70|76|85|90|93|100|105|111|385030.4|661269.8|1815972.9|2316759.7|2846405.5|4362930.2|4993550.2|5274747.2|9985874.3|10219877.2|10859880.9|170020.8|576865.2|1243938.3|2064132.4|2604656.7|3468211.4|3521027.7|3546218.0|3586793.1|3622827.2|3646931.2
1642877821|2|2022-01-22 18:57:03|binance|5000|BTC_USD|34422.35|0.000174|13025|106|219|355|655|959|1626|2114|2614|3120|3598|4074|57|157|268|375|504|776|1044|1301|1541|1820|2132|597533.2|2635677.6|3589197.6|6458215.1|8951882.1|18995277.0|22270156.4|27561593.3|35648928.5|41767171.6|45093111.4|209840.9|880532.2|1975461.3|4254371.3|4797291.2|7912494.4|8989778.2|9425134.5|13070911.0|14518858.7|15183377.9|coinbase|10684|BTC_USD|34456.075|0.015411|2211|41|108|151|214|287|520|704|867|1047|1220|1371|62|106|125|169|221|344|478|607|724|843|994|563858.5|1280784.0|4477389.0|6607904.6|6727168.8|11726453.5|12708882.8|13621340.1|15518982.1|17128146.3|19190541.6|742123.9|1611694.1|4407569.8|4909172.1|5056613.1|7451756.2|12772938.9|15404841.0|16418628.4|16721995.1|18616418.2|bitfinex|2500|BTC_USD|34505|0.005796|2527|27|70|114|154|183|251|297|355|407|457|499|26|56|83|110|144|203|244|269|299|343|383|765183.5|2967185.1|8776403.9|10691356.9|12528370.1|14923305.5|16123037.0|18081206.2|21460200.4|26454119.9|27323652.9|741897.3|2104701.1|2555267.2|6996408.1|8219933.9|9775433.9|12077509.8|13124446.7|16354975.9|22258521.4|22794280.0|bitstamp|2744|BTC_USD|34445.725|0.070865|11734|9|31|48|59|67|85|105|132|159|187|209|15|40|54|61|71|79|85|89|93|98|106|119693.1|595205.6|1677379.3|2248388.5|2961627.8|4433088.6|4660086.3|5692206.9|9578497.6|9881513.5|10511470.4|88242.5|745988.1|1098312.1|1550820.2|2448928.1|3346841.5|3469657.8|3494874.3|3499380.6|3535578.5|3586615.4
1642877881|1|2022-01-22 18:58:02|binance|5000|BTC_USD|34445.225|0.000029|18415|50|186|331|612|898|1590|2085|2573|3085|3571|4028|44|119|226|331|451|728|1003|1252|1480|1766|2088|258124.4|945371.4|1900537.3|6640106.4|7772621.7|18616223.5|21744933.5|26610820.8|34979593.3|41024778.3|44366968.2|265985.8|802960.9|1715591.3|3877288.9|6535497.2|6852199.5|7710754.0|8175298.3|11766741.7|13226205.4|14229897.9|coinbase|10652|BTC_USD|34465.59|0.017989|8246|34|68|121|174|245|483|669|831|1012|1179|1339|52|76|100|146|198|324|456|584|698|816|972|481772.3|1217607.9|2540057.6|4632505.6|4842057.6|11591738.3|12576606.7|13236643.2|15350133.2|16771189.2|18921113.1|757080.0|1546467.8|4633030.0|4889827.0|7142709.8|7240848.7|11592024.3|14245242.9|15220064.9|15522950.7|17422697.9|bitfinex|2500|BTC_USD|34503.5|0.002898|25420|15|57|108|148|176|244|291|348|400|452|494|20|49|73|102|139|193|232|257|286|330|370|562615.6|2189440.9|8130063.5|10155297.3|10890430.2|13216246.1|14646367.1|16603045.1|18409502.7|24975045.4|25843239.3|893329.6|2031608.3|2422372.6|6484180.6|7866484.3|8800788.5|10878559.1|11924470.8|15150529.9|21054075.4|21589834.0|bitstamp|2735|BTC_USD|34455.81|0.065998|11905|5|14|34|46|55|70|91|119|147|175|197|6|11|19|25|34|42|48|52|56|61|69|89500.9|397515.9|890353.9|2130256.0|2557626.8|4347156.7|4643141.0|5617800.0|9546228.0|9837182.3|10495083.4|48029.9|641541.4|1162970.9|1608061.3|2178529.9|3076443.4|3199259.7|3224476.1|3228982.4|3265180.4|3316217.3
1642877941|2|2022-01-22 18:59:03|binance|5000|BTC_USD|34404.975|0.000029|10762|97|230|424|726|1043|1691|2191|2706|3201|3664|4138|69|155|234|343|464|731|988|1253|1493|1766|2072|441201.8|1160822.5|2307913.5|7402885.9|9484529.3|19817494.6|22916415.8|31915760.2|37577366.0|42575421.8|45763915.6|338862.9|1171415.8|1705063.8|2530003.7|4929593.8|7645030.0|8509171.9|8991463.8|9679693.3|14088586.4|14686367.1|coinbase|10669|BTC_USD|34418.125|0.000029|128|45|108|158|225|316|537|731|891|1072|1239|1387|41|83|100|133|178|296|427|559|676|800|938|663481.0|1359837.6|4399781.2|4803316.0|7369841.0|11761395.0|12848906.5|13680657.0|15574718.4|17165457.3|19336066.3|528892.2|1407560.3|1967684.7|4620685.6|6579879.9|7117920.1|8970063.3|14055405.5|15018681.1|15376930.7|17210726.4|bitfinex|2500|BTC_USD|34467|0.023211|20960|19|61|113|151|181|244|294|350|399|451|497|19|48|70|95|127|185|229|252|282|325|360|534894.5|3176150.8|9237462.3|10762308.5|12370403.0|14477077.8|15643347.2|17708308.9|23368341.3|25944081.1|27001807.6|633096.0|2149858.2|2823915.2|7770397.2|8546027.4|9939500.9|11651319.1|13193206.4|18444925.8|21968617.4|22854047.9|bitstamp|2758|BTC_USD|34412.54|0.069916|14071|19|42|64|74|84|101|121|149|177|202|226|17|35|46|54|60|70|76|81|84|91|98|196632.0|607019.7|1542209.5|2547009.6|3181124.4|4595305.5|4829375.2|9249172.9|9842431.2|10042555.5|10673793.0|184139.6|844049.7|1016546.3|1846450.7|2057373.6|2874413.4|3479681.2|3539982.5|3540164.2|3580739.0|3631749.8
1642878002|2|2022-01-22 19:00:04|binance|5000|BTC_USD|34396.995|0.000029|2724|74|212|427|729|1053|1700|2198|2703|3202|3662|4137|67|148|220|317|432|697|947|1211|1443|1706|2006|479280.6|1197059.3|1843125.1|4868740.9|6987825.7|17874219.7|20173347.7|29185318.1|34863634.2|40281312.0|43461012.2|344564.1|1112632.8|1636853.1|1828231.8|2129180.5|2899933.7|3757803.3|4234752.0|4912995.8|6448159.6|7041862.9|coinbase|10658|BTC_USD|34413.69|0.023130|52241|32|96|145|217|307|530|719|882|1061|1230|1376|39|81|97|126|171|288|421|551|667|792|930|541569.7|1135744.3|1923143.1|2713330.3|3545959.4|8064425.8|8807712.0|9786951.1|11534108.0|13132074.7|15302687.4|492601.0|1381470.5|1743477.8|2232614.8|2443434.8|2633033.0|3084224.9|3191422.9|3361521.5|3720157.8|5553807.5|bitfinex|2500|BTC_USD|34451.5|0.008708|22503|26|69|119|157|187|248|302|355|403|453|501|18|47|71|91|122|180|222|250|277|318|356|623574.4|3364574.7|8389191.0|9705680.2|11937280.8|13872563.7|15007446.5|17151637.8|22230391.8|25307220.0|26362569.7|348093.7|1833496.3|2506379.1|7327771.9|8294025.6|9617845.3|11289719.4|12939051.9|20798390.1|21696504.9|22415627.3|bitstamp|2757|BTC_USD|34409.115|0.080996|10334|15|42|66|76|83|100|120|149|176|201|226|12|29|39|44|48|58|62|67|70|77|84|168079.8|663765.3|1671933.1|2517582.2|2679887.0|3759945.7|3994015.4|7593134.4|8187360.3|8386015.8|9048915.1|77702.1|667203.6|1151092.4|1176219.8|1301442.3|1789370.7|1882320.7|1935137.0|1935318.7|1975893.5|2026904.3
1642878061|1|2022-01-22 19:01:02|binance|5000|BTC_USD|34439.745|0.000029|9176|53|176|336|632|942|1634|2120|2618|3127|3607|4064|62|160|269|378|493|768|1042|1289|1518|1803|2121|292089.1|1218397.0|1891395.2|4672527.7|6888768.0|17075182.3|20357094.6|25302311.2|33766064.4|40025871.0|43127821.3|365132.0|1129775.7|1531198.9|2108013.0|2617496.4|3518841.1|4368638.9|4814021.7|5559345.6|7000910.8|8054486.9|coinbase|10663|BTC_USD|34445.98|0.005051|17248|34|96|130|196|276|498|689|847|1033|1205|1354|35|70|88|128|181|299|433|561|675|799|946|339368.6|1172109.1|1706296.4|2355646.4|2920938.8|7615773.2|8611325.1|9511892.8|11378258.8|12981254.7|14955010.7|288773.5|827910.4|1255958.6|1454855.9|1509070.8|2100501.5|2515850.5|2639188.9|2855691.2|3163284.8|5053247.8|bitfinex|2500|BTC_USD|34499.5|0.002899|1849|20|66|116|156|185|248|298|352|406|456|498|22|48|78|107|140|193|231|257|289|332|371|482245.3|2669327.1|8726587.2|10500758.7|12246653.0|14554681.9|16015379.0|17944606.9|21324623.4|23876273.5|24810798.7|634968.0|2072701.5|5322355.8|8257071.4|9709602.9|10641044.7|12085790.5|13762291.5|21787049.2|22890460.7|23425142.9|bitstamp|2733|BTC_USD|34441.33|0.057837|25971|5|21|35|46|57|71|91|117|146|172|194|14|30|41|47|53|60|67|70|74|79|87|78235.8|601593.6|1322661.8|2119145.1|2468656.6|3581287.2|3808284.9|4019025.6|7958236.1|8208332.3|8838289.2|119224.7|577106.4|866197.7|1288395.8|1521085.1|1901509.9|2047147.0|2047328.4|2051834.7|2088032.7|2139069.6
1642878121|1|2022-01-22 19:02:02|binance|5000|BTC_USD|34462.565|0.000029|9624|53|134|311|554|847|1590|2076|2560|3078|3569|4021|56|169|268|383|505|776|1059|1303|1526|1832|2135|331609.5|1001319.4|1674807.1|3260427.8|5558918.8|16815302.7|20318109.7|24794357.9|33727263.2|39260223.6|42931148.4|246083.2|1089782.8|1573163.1|2094520.0|2421710.8|3330440.7|4191723.4|4632863.7|5369389.6|6961449.3|7860030.1|coinbase|10675|BTC_USD|34474.015|0.000029|3071|33|86|133|181|249|486|670|829|1018|1187|1347|43|70|96|144|199|321|451|577|696|815|972|481602.2|1115214.1|1813860.5|2372862.6|2547873.3|7458705.4|8532539.6|9201168.2|11379161.0|12332721.7|14960489.9|614533.6|781600.4|1278611.3|1499162.2|2006314.6|2050069.5|2466504.0|2637495.1|2881477.8|3117058.0|5035163.2|bitfinex|2500|BTC_USD|34507.5|0.002898|39033|19|62|105|146|178|246|291|350|400|451|492|24|50|78|104|140|193|228|253|283|325|365|528586.1|3037487.3|5520305.8|9189181.0|9859306.6|12387067.4|13613075.4|15581632.3|18956519.4|21511920.3|22381453.3|644460.6|2089760.4|5086191.1|7090715.4|8211342.2|9143121.6|11221431.4|12263767.9|20290273.4|21392895.4|21928653.9|bitstamp|2765|BTC_USD|34461.9|0.056642|9949|16|44|63|71|82|97|118|143|171|200|223|16|35|46|53|60|66|72|75|79|84|92|183265.0|636846.4|1060902.0|1640399.2|2477432.5|3647857.5|3943841.8|4090013.6|7984818.1|8316137.6|8974404.2|170579.3|847498.4|982675.3|1435200.4|1647175.4|2050294.9|2173111.2|2173292.6|2177798.9|2213996.9|2265033.8
1642878181|2|2022-01-22 19:03:03|binance|5000|BTC_USD|34530.285|0.000029|7244|49|116|222|366|649|1286|1884|2383|2943|3405|3843|78|222|335|459|616|881|1148|1398|1657|1963|2254|389691.1|999000.8|1466764.3|2176595.6|4932088.1|8407944.6|19373275.4|24315151.1|33438147.1|38358148.5|41281916.9|328854.3|1142119.3|1435662.5|2042065.8|2632161.3|3808731.0|4270835.5|4750909.3|6265351.6|7082667.6|7893578.8|coinbase|10684|BTC_USD|34526.305|0.000029|5490|32|84|123|159|222|401|618|801|981|1160|1303|34|97|153|205|255|386|515|636|761|887|1052|597728.2|1434281.8|1603508.5|2603370.0|3343468.4|4610451.3|8835822.3|9462141.1|11817223.6|12778167.8|14172988.7|484330.8|1248853.8|2212820.0|2712379.4|2886337.1|3221054.9|3372578.7|3521813.6|3961593.3|5692543.6|6362132.3|bitfinex|2500|BTC_USD|34593.5|0.008672|37101|16|52|113|137|176|235|289|348|398|450|493|24|46|83|122|158|203|234|258|300|342|381|490910.8|2496184.0|5067423.0|7516617.6|10516022.6|12417348.3|14135124.5|16170233.3|18166452.3|24467654.5|25107139.4|819327.9|2468344.2|4146841.8|8047581.6|10170617.7|11294744.0|13172121.4|14059282.5|22668776.5|23532646.9|25496069.5|bitstamp|2750|BTC_USD|34542.99|0.068089|36862|13|28|44|50|61|75|94|117|139|172|196|12|42|51|60|63|69|74|77|83|90|97|109554.6|660659.7|1497898.3|1531988.8|2210528.8|2763010.8|3734391.6|3998353.6|7576737.7|8133867.1|8771108.5|26202.5|596884.4|704837.6|1367436.5|1576579.3|1840682.1|1893498.4|1893680.1|1934228.8|1983339.1|3835576.5
1642878241|1|2022-01-22 19:04:02|binance|5000|BTC_USD|34639.855|0.006957|7702|68|149|224|300|443|962|1701|2177|2666|3187|3682|71|220|366|523|668|965|1206|1441|1749|2053|2339|407463.4|1006479.3|1343371.1|1807874.2|2529285.0|6315478.4|17612279.6|20421570.9|24905157.0|33835694.1|39502134.5|431472.8|1318654.0|1780544.9|2232260.2|2685215.1|4141380.6|4594082.8|6268773.6|6859351.9|7767204.9|9031668.1|coinbase|10718|BTC_USD|34646.645|0.000029|7724|32|77|107|144|180|295|533|712|879|1066|1229|54|109|175|241|305|440|561|685|805|960|1123|428977.8|849794.0|1903850.5|2129715.9|2479578.7|3411816.5|8005310.4|9070997.1|9768074.5|11941730.6|12883508.6|905923.6|1540263.3|2336763.7|2427949.1|2951651.0|3309878.4|3480658.7|3743482.5|4023056.9|5941264.4|7392487.8|bitfinex|2500|BTC_USD|34679.5|0.020185|27323|22|60|102|131|152|216|272|318|375|429|480|15|46|95|135|162|211|239|269|313|355|394|467097.2|2870836.9|5055344.1|8857869.6|11216690.1|13089758.3|14924905.9|17141095.9|18922112.5|23002218.7|26085646.2|388822.9|1296607.3|5468929.6|7726027.1|10076651.2|12098481.4|12944518.2|14626666.8|18794329.6|24158911.7|24590565.6|bitstamp|2769|BTC_USD|34651.385|0.054803|11991|16|45|55|62|66|84|98|118|141|172|201|14|35|50|54|58|65|68|74|78|85|92|179030.6|632586.8|921697.7|1535680.2|1833037.6|2626223.1|3650419.2|3944714.5|4072384.8|7987379.8|8318699.3|160664.6|899212.9|1390908.5|1914809.9|2023014.3|2212739.5|2212921.0|2252953.4|2253804.0|2304662.1|4259451.5
1642878302|2|2022-01-22 19:05:04|binance|5000|BTC_USD|34630.255|0.000029|2450|87|184|289|378|508|1038|1761|2244|2729|3251|3743|74|214|358|514|651|943|1190|1410|1720|2025|2307|343941.6|1103272.5|1480731.0|2074286.9|2692706.9|6454719.8|17649469.1|20471547.0|25252981.5|33887038.8|39703953.6|346730.0|1197216.6|1540776.7|2227981.2|2878023.8|4058452.5|4544372.6|5207394.5|6799098.8|7696233.3|8936242.7|coinbase|10731|BTC_USD|34637.79|0.021826|69|41|88|125|162|194|319|551|736|903|1084|1253|64|118|181|245|307|440|568|686|801|962|1122|549388.3|1159528.0|2333848.8|2551955.1|3065420.3|3586815.8|8262512.0|9252799.2|10191566.8|12160251.8|13192917.6|697509.5|1767192.5|2701795.8|2924235.3|2964508.3|3324500.4|3495891.5|3756773.7|3988524.8|5909984.8|7357835.2|bitfinex|2500|BTC_USD|34690.5|0.002883|22602|23|62|102|128|147|212|268|309|370|423|472|28|58|106|143|170|217|243|277|318|359|399|547705.8|3066911.1|5693640.1|8596795.8|11042324.2|12767151.3|14760735.3|15939214.4|18610135.9|22695336.6|25770074.8|426816.2|2114685.4|5237029.8|8209038.1|10156971.0|11931587.3|13216683.4|14763941.8|18416201.5|23779854.4|24211374.9|bitstamp|2767|BTC_USD|34638.565|0.054015|12197|14|32|58|61|66|84|98|119|145|172|201|14|43|55|60|64|72|75|81|84|92|99|180258.7|617506.6|1564329.1|1575216.4|1872623.8|2665799.4|3685626.5|3981610.7|4134822.6|8022587.0|8353906.5|135437.9|952701.9|1310212.1|1934248.5|2061905.0|2252034.5|2252215.9|2292248.3|2292920.2|2343957.1|4298746.5
1642878362|1|2022-01-22 19:06:03|binance|5000|BTC_USD|34607.84|0.016528|4101|79|177|272|371|499|1100|1775|2257|2754|3273|3747|50|183|359|521|655|947|1193|1427|1713|2032|2310|375086.2|1180627.5|3901108.1|4466101.5|4923979.3|9942031.4|19946242.7|22722147.8|27933117.9|36246543.1|42377423.1|166846.6|845478.7|1937762.5|4050517.0|4429809.4|7902500.2|8344608.8|12161554.2|13591521.7|14635380.7|15221986.7|coinbase|10728|BTC_USD|34611.79|0.010921|6895|48|93|133|168|202|350|562|764|918|1107|1272|42|105|173|231|299|435|564|681|803|950|1118|537614.9|1319590.9|4484119.4|5210043.0|7754528.1|8810642.2|12831676.8|13982076.8|14795949.3|16625776.3|17801749.2|381506.0|1048218.9|2234682.3|5268107.0|5318837.0|10134554.2|12415856.0|13419763.8|13742174.4|15631995.1|16150395.1|bitfinex|2500|BTC_USD|34664.5|0.008654|21323|23|57|98|123|149|210|264|314|368|419|468|25|59|98|135|166|217|244|274|317|358|396|661992.9|3058821.1|7942736.5|10779807.9|12774836.3|14243746.7|15801445.0|17881111.3|21233664.1|26065974.1|26681885.7|641509.2|1767884.2|4959797.7|7207629.5|9152733.8|11327872.2|12607739.4|13652824.4|20007690.6|23174580.0|23570326.8|bitstamp|2770|BTC_USD|34631.855|0.043630|12199|15|40|64|68|73|91|103|124|151|179|208|16|46|61|65|69|77|80|84|89|97|104|198351.6|783389.9|1622962.1|2011033.8|2034820.2|2909933.5|3826202.2|4122186.5|4275465.6|8203893.6|8523618.9|155645.3|988042.5|1508313.7|2039730.7|2167387.2|2357516.7|2357698.1|2362204.4|2398402.4|2449439.3|4404228.7
1642878421|1|2022-01-22 19:07:02|binance|5000|BTC_USD|34593.175|0.000029|19312|88|205|305|406|551|1171|1835|2322|2832|3334|3810|53|159|339|495|632|919|1173|1416|1697|2014|2287|414742.7|1010849.4|3543130.0|4094699.7|4818145.9|9850565.6|19812706.8|22642926.2|31283820.9|36194015.1|42344136.8|465424.8|1402906.0|2062795.2|4561185.6|4886136.3|8398637.6|8859276.2|12670090.7|14106231.2|15140975.7|15624947.4|coinbase|10740|BTC_USD|34600.21|0.026936|138|44|95|147|180|218|370|584|784|943|1128|1294|50|84|143|202|268|404|538|652|775|920|1083|607477.0|1169661.2|4906730.5|5548284.7|8170105.7|9160730.8|13238215.6|14415163.2|15239028.9|17157250.1|18267559.6|550618.9|1572671.0|2450954.7|5465129.1|5506799.0|10294361.2|12560510.4|13513331.5|13896568.6|15825766.7|16312430.5|bitfinex|2500|BTC_USD|34641|0.028868|55612|13|56|101|125|159|216|271|324|381|430|479|22|54|98|141|169|223|247|278|321|357|400|153243.1|2085531.0|6332359.0|9329103.5|11551532.5|12616117.2|14378237.0|16385684.6|21677151.9|24563165.5|25197837.1|840361.3|1746461.8|5491517.2|7362317.7|9629548.9|11967837.8|13670661.3|14719788.2|21148905.5|24229757.2|24628450.6|bitstamp|2755|BTC_USD|34584.48|0.087669|7088|13|35|49|51|62|80|95|116|145|172|198|9|31|44|54|59|67|72|76|83|90|95|178940.0|712825.3|2137641.8|2138740.5|2735384.1|3844294.0|4773654.8|6047630.5|9646749.4|10240975.4|10440494.1|43447.0|662507.2|1023088.7|2097062.8|2350929.1|2817607.5|3286884.5|3317868.5|3358443.4|3409454.2|5214081.5
1642878481|2|2022-01-22 19:08:03|binance|5000|BTC_USD|34638.215|0.000029|5770|69|160|282|365|495|1004|1742|2224|2718|3236|3729|79|212|353|503|647|943|1185|1413|1723|2028|2319|387258.7|1110932.0|2101896.0|4205432.1|4861051.6|8595284.0|19820488.1|22628406.5|27403425.3|36047352.6|41717670.7|311401.6|973465.0|1738134.7|3636005.4|6257795.0|7436656.0|7915811.1|12671135.1|13257457.0|14166990.9|15508216.0|coinbase|10726|BTC_USD|34643.09|0.028404|44791|26|80|122|160|193|314|545|730|893|1076|1241|47|99|169|237|302|434|562|680|800|958|1120|371662.7|1087196.9|3006271.0|5014844.2|7733641.6|8276037.2|12754891.0|13968822.9|14640556.6|16789619.2|17754155.2|853241.7|1664239.5|5219878.3|5430668.6|7789735.0|10293705.3|12623043.4|13669831.7|13903815.9|15822072.4|17273290.2|bitfinex|2500|BTC_USD|34679.5|0.002884|45223|21|54|91|116|138|206|262|310|365|420|470|28|62|112|151|174|221|246|274|319|359|398|501188.4|3232223.2|7482807.2|9494884.3|11969888.1|14215422.9|15851952.7|18070399.4|19850971.8|26262777.8|26879767.6|400282.4|2056931.3|5029744.0|6728679.7|7653626.0|9503684.2|10710279.5|11756094.3|20730661.2|21265337.1|21660991.1|bitstamp|2766|BTC_USD|34642.045|0.122712|33889|9|29|56|61|66|85|99|121|144|174|203|7|23|34|39|44|53|56|63|66|74|81|138220.3|270175.2|800760.1|1838855.5|2172117.9|3383269.7|4403096.8|5738987.0|5881772.8|9779963.4|10111282.9|78100.6|505384.6|1285938.7|1841758.6|2369479.1|2926736.5|2926917.9|2997752.7|2998424.6|3049461.5|5004270.9
1642878541|1|2022-01-22 19:09:02|binance|5000|BTC_USD|34628.005|0.000029|13855|78|176|287|378|509|1036|1756|2241|2729|3253|3741|57|219|371|521|663|959|1210|1438|1743|2053|2340|464919.1|1218096.5|2238885.5|4253329.1|4902827.7|8656992.3|19859388.9|22674826.4|27452258.0|36093617.3|41907961.3|375228.4|1415513.4|2391023.8|4329954.8|6722205.8|8101385.6|8626632.9|12381946.9|13963806.9|14862997.7|16184373.0|coinbase|10760|BTC_USD|34649.255|0.000029|81533|51|116|148|201|244|362|592|759|920|1104|1269|65|124|199|269|334|454|572|691|813|970|1130|570123.8|1346156.9|2988232.5|5586781.9|7940060.1|8559144.9|12632556.2|13813286.1|14492076.3|16656128.1|17638105.0|744470.4|1538018.6|4758831.9|5341823.6|7691095.0|10190882.1|12520170.1|13567040.5|13872240.4|15719246.3|17170053.5|bitfinex|2500|BTC_USD|34684.5|0.014416|11213|19|59|98|122|144|212|267|313|372|423|472|22|57|103|142|171|217|242|273|315|354|396|555828.5|3321512.9|7851267.3|10410918.1|13405403.3|15224036.6|16860662.4|19043560.2|24392061.3|27281893.9|27897531.3|420935.1|1928707.0|5715809.7|6703499.2|9020989.0|10890463.3|12106058.0|13357721.6|22130078.9|22664745.9|23060780.8|bitstamp|2765|BTC_USD|34646.765|0.053425|12195|17|41|56|60|65|84|98|119|143|173|202|20|41|57|61|63|73|76|83|87|94|101|169632.6|598864.7|1528279.1|2193640.2|2526952.8|3738054.4|4757881.5|6092082.7|6236557.5|10134748.1|10466067.6|214771.7|873296.8|1858494.1|2406856.7|2785425.5|3342782.9|3342964.3|3413799.1|3414649.8|3465507.9|5420317.3
1642878601|1|2022-01-22 19:10:02|binance|5000|BTC_USD|34551.995|0.000029|33627|92|191|286|418|635|1269|1888|2386|2909|3398|3848|63|143|313|450|602|879|1155|1403|1659|1981|2275|335996.6|1608797.5|3547417.1|4262808.6|4790368.2|10243505.7|21151316.1|26255878.7|32214703.1|37745736.4|42884705.7|376646.7|1003841.4|1567126.5|2685384.9|4572208.4|7732395.1|8405491.9|9158531.5|13515409.2|14416803.1|15223293.5|coinbase|10729|BTC_USD|34561.015|0.000029|2437|44|107|162|208|259|421|642|806|972|1151|1309|60|107|161|231|297|431|535|652|780|913|1071|588130.7|2198246.3|5130458.0|7956723.4|8372963.1|8980448.3|13579184.9|14221328.6|15165514.2|16950719.4|18259923.0|816985.4|1737370.0|2446395.9|5719154.2|5864458.2|8431266.5|10814330.5|13061639.4|14292435.7|16050546.9|16432029.6|bitfinex|2500|BTC_USD|34612.5|0.008667|795|18|61|97|124|161|217|269|325|379|425|472|21|57|92|132|169|216|248|275|316|357|396|615358.6|3740150.1|8382197.6|11851400.4|13238104.7|14553989.8|16722845.8|17988857.9|23359538.0|26158770.8|26799350.2|532030.6|1389926.4|2507994.4|6943187.0|9214454.0|11055351.8|12396972.7|13921993.3|17873170.7|23413185.9|23687370.3|bitstamp|2764|BTC_USD|34561.475|0.065535|12185|20|43|59|63|72|90|108|128|154|186|211|18|43|55|66|70|78|84|87|94|101|108|206961.0|809467.9|2252799.9|2586012.4|2850607.8|3962923.9|4700788.9|5955610.9|9536164.4|10140731.1|10780741.0|163683.5|819539.0|1085796.7|1926285.1|2474647.6|2990427.5|3410371.7|3410553.4|3481904.5|3531013.2|5383272.2
1642878661|2|2022-01-22 19:11:03|binance|5000|BTC_USD|34481.305|0.000029|19598|107|217|353|556|836|1577|2068|2559|3087|3567|3999|51|160|266|389|529|815|1107|1347|1580|1888|2197|433348.1|1809684.3|3954902.3|4778244.5|7683788.9|18979952.8|22445480.5|26894026.5|35914407.8|41378873.9|44129695.1|290099.2|999539.1|1859573.3|4451998.9|4914527.4|7772451.8|8681067.0|9224747.4|13916124.8|14604266.6|15406519.4|coinbase|10725|BTC_USD|34490.8|0.024122|53545|71|133|191|241|309|533|703|861|1050|1215|1370|63|113|139|199|260|394|509|614|732|855|1012|656341.3|2246688.7|5143652.1|8316860.4|8528662.1|12637372.5|13530234.0|14492446.1|16611375.5|17643816.9|19033782.2|648255.8|1409148.8|2005765.5|5291688.9|5429525.2|8047414.9|10385388.6|12723172.0|13713597.2|14027528.4|15901937.5|bitfinex|2500|BTC_USD|34544.5|0.008684|102639|21|58|110|142|180|232|279|338|392|441|485|30|52|84|118|153|211|248|271|306|348|388|602372.1|2938430.2|8634137.1|11735122.3|12842473.3|13956320.6|15436156.8|17015354.1|25058388.1|25179988.2|26326806.2|1091858.5|2236219.6|3745724.7|6537577.5|8785042.2|10502184.4|11873446.3|13395022.5|16976355.7|22567060.2|22921971.7|bitstamp|2758|BTC_USD|34488.91|0.020876|8891|20|38|55|64|76|91|109|134|164|193|213|15|48|58|64|71|82|87|90|97|101|108|483360.2|760189.2|2217794.0|2813333.5|3759685.3|4779906.9|6062681.5|6234888.0|10125774.8|10486687.5|11017051.5|61304.8|782541.9|1081918.8|1989997.1|2209841.4|2979297.5|3399215.5|3399397.0|3470231.8|3471082.4|3521940.6
1642878721|2|2022-01-22 19:12:03|binance|5000|BTC_USD|34560.845|0.000029|2471|50|105|253|387|588|1221|1848|2346|2860|3363|3815|33|140|275|411|571|844|1117|1359|1617|1937|2229|217811.4|704080.3|1883190.1|4062621.1|4820526.0|9923608.7|21219484.1|26311178.0|32259018.9|37684042.2|42931459.9|319532.6|907097.3|3436952.5|4150813.3|4543647.5|7979260.5|8437948.0|9243551.2|13614831.2|14505110.0|15307718.9|coinbase|10722|BTC_USD|34589.255|0.001532|3439|29|74|134|186|234|387|600|773|941|1119|1283|42|78|150|213|279|402|514|627|753|891|1053|380070.3|1067993.5|1773151.4|5253350.4|8424117.3|9070264.5|13455790.9|14283695.0|15263346.0|17055889.2|18203377.5|559596.4|1162850.4|3843510.2|4389273.7|4450785.8|7247793.6|11689999.4|12597837.8|13045276.9|14846168.0|15208023.5|bitfinex|2500|BTC_USD|34610|0.028893|24542|16|59|105|136|179|233|286|343|395|443|490|23|54|86|125|162|210|240|264|304|345|384|425732.4|2434134.7|4564985.9|10008845.4|12719165.7|13875455.1|15465427.4|17354088.8|19200347.6|25511257.5|26148316.9|454965.8|2017714.4|4140639.2|6761908.1|8886213.4|10373734.3|12094370.4|12983156.8|19394572.6|22306181.2|22580365.5|bitstamp|2744|BTC_USD|34579.845|0.095749|66051|6|17|33|42|51|69|86|105|134|165|189|14|27|37|45|49|55|61|64|72|80|85|160717.9|250749.3|1099626.3|1722251.7|2317791.2|3426692.4|4389966.4|5630028.9|9229147.9|9833080.5|10422947.7|81967.2|425724.4|1164567.2|1734996.7|1944418.0|2437277.2|2857221.3|2857403.0|2928780.2|3025266.5|4829893.8
1642878781|1|2022-01-22 19:13:02|binance|5000|BTC_USD|34638.005|0.000029|7804|63|130|204|339|472|974|1715|2199|2692|3209|3701|56|222|380|534|678|979|1221|1451|1761|2067|2358|321022.2|940957.8|1798451.9|4593531.8|4987932.1|8679194.0|19964709.3|22802560.2|27575453.9|36214955.7|41884757.4|196964.7|1095993.7|1976675.1|4281811.5|6912936.8|8327215.2|8840062.1|13734496.6|14319295.2|15234138.0|16597931.2|coinbase|10736|BTC_USD|34650.935|0.011861|4052|37|88|132|179|223|341|566|735|893|1080|1245|51|126|193|264|330|453|561|683|805|962|1125|428855.7|931849.8|2495344.9|5019970.6|5131672.8|8303604.4|12409778.4|13594176.7|14262874.0|16448316.3|17394051.5|735782.8|1427527.1|4292071.5|4861986.0|7240355.9|9915251.9|12242644.8|13243585.3|13548887.2|15395893.1|16667368.0|bitfinex|2500|BTC_USD|34700.5|0.002882|14918|19|55|101|130|155|223|276|324|384|437|484|22|55|105|144|169|219|241|274|320|360|401|514239.7|3329818.8|7804019.2|9046238.0|12914568.4|14806255.7|16619316.8|17982726.1|20800669.8|27197335.0|27757261.5|600458.7|1677925.3|5392320.6|7470749.8|9770620.0|11595626.2|12811215.7|14204096.5|22836086.1|23369359.0|23898426.3|bitstamp|2764|BTC_USD|34648.925|0.041531|9803|17|34|48|55|61|80|94|115|139|170|199|16|39|62|69|71|80|83|90|94|101|107|215632.6|431488.3|1292402.1|1701599.7|2330038.9|3541140.5|4560967.6|5895168.8|6026289.2|9941284.2|10272603.7|94904.1|549427.8|1500369.2|2358143.5|2780469.2|3304416.9|3304598.3|3375433.1|3376283.8|3427141.9|5336247.8
1642878841|1|2022-01-22 19:14:02|binance|5000|BTC_USD|34612.035|0.000029|9393|77|156|265|396|528|1116|1809|2293|2792|3306|3784|60|199|391|558|695|989|1241|1472|1760|2087|2368|389308.7|1044599.8|1906937.3|4453670.7|5149507.3|10110796.5|20211855.5|23003298.0|28208770.0|36378359.7|42634291.0|334993.0|1184699.1|2181374.9|4822573.7|5223157.8|8695874.9|9176506.6|12944921.9|14425578.7|15458127.6|16119089.6|coinbase|10738|BTC_USD|34615.58|0.017160|6524|51|101|156|199|242|388|589|774|925|1112|1276|68|138|216|279|348|478|587|702|826|975|1142|551563.2|1640004.7|4868519.6|5443757.3|8090853.8|8875266.7|12887546.5|14049917.1|14897760.5|16787333.3|17941913.6|775338.7|1787959.4|2512557.9|4761925.6|7512679.5|10186263.9|12466029.3|13447042.0|13840414.9|15687689.9|16982580.6|bitfinex|2500|BTC_USD|34668.5|0.002884|76697|22|64|105|127|151|215|271|319|376|427|477|24|63|108|151|180|229|256|285|330|371|409|602338.1|3427949.1|8412383.9|11155642.9|13191507.7|14889906.9|16992593.0|18581637.7|24045683.4|26933002.5|27695595.3|835600.0|2295396.4|5019641.2|7630374.9|9648784.5|11512639.0|12721855.9|13768101.1|22745796.9|23438256.2|23802841.7|bitstamp|2766|BTC_USD|34620.41|0.052512|35727|14|37|54|59|68|85|101|122|149|178|204|20|48|67|75|80|90|93|98|103|111|117|179515.6|716524.1|1930713.7|2237901.8|2696900.1|3885874.4|4871834.8|6138738.4|6352929.2|10292139.6|10542235.8|231232.1|865107.6|1424426.1|2381421.5|2586366.3|3432562.9|3432744.4|3468053.1|3504251.0|3555287.9|5464393.9
1642878902|1|2022-01-22 19:15:03|binance|5000|BTC_USD|34642.835|0.000029|29242|63|178|278|410|546|1032|1781|2262|2750|3269|3763|73|238|390|554|699|996|1238|1471|1784|2089|2376|296005.4|1081415.6|1967897.8|4577549.1|5207854.2|8846394.1|20132486.9|22963643.4|27435639.1|36366826.7|41897002.8|424919.9|1207826.4|2252169.4|4591783.0|7191501.4|8490450.1|9035046.5|13716548.0|14309201.6|15216386.8|16578726.9|coinbase|10757|BTC_USD|34649.995|0.000029|71989|46|109|151|200|244|361|586|753|915|1100|1264|45|114|186|257|324|444|554|675|799|956|1116|513822.6|1197337.5|2713861.0|5269836.2|7733163.5|8501584.9|12611124.3|13793408.4|14472041.7|16651216.3|17587903.7|485075.2|1369960.3|4031363.1|4607528.1|6966657.3|9604703.8|11956361.8|12957297.0|13263656.7|15110662.7|16381969.9|bitfinex|2500|BTC_USD|34687|0.005766|25007|25|65|104|127|147|216|269|317|377|428|478|28|56|104|146|169|215|241|274|316|358|399|874672.7|4040323.9|6440919.8|10027783.0|13408208.3|15302052.9|16789111.9|18973044.3|22521874.8|27358643.8|28124985.4|382719.6|1861509.2|5434452.9|8704854.7|9962000.0|11829619.5|13043227.6|14591904.7|23061312.3|23753188.9|24118965.4|bitstamp|2775|BTC_USD|34647.49|0.075850|21680|13|39|60|67|73|92|106|127|152|182|211|13|37|55|62|65|73|76|83|87|94|101|237921.3|702104.6|1653855.8|2353050.4|2686345.9|3897507.6|4917164.7|6251365.9|6399290.7|10297481.2|10628800.7|159942.1|883671.6|1536788.8|2394563.2|2816988.8|3307337.3|3307518.7|3378353.5|3379204.2|3430062.3|5384899.7
1642878961|1|2022-01-22 19:16:02|binance|5000|BTC_USD|34673.595|0.013238|13848|73|151|250|342|458|903|1651|2136|2634|3166|3655|32|202|373|521|669|960|1212|1452|1775|2071|2346|344621.6|1015041.8|1389760.4|4045661.4|4314685.8|7298280.8|18562445.0|21048652.0|25952822.5|34973267.7|40479334.9|241159.9|1229472.8|3699007.5|4586586.0|7705834.8|8492338.9|9042882.7|13701607.9|14559073.8|15207076.2|16563950.3|coinbase|10740|BTC_USD|34675.775|0.029444|4890|29|82|122|171|220|328|543|709|872|1060|1229|31|103|183|251|324|442|550|673|796|958|1111|324434.4|1175602.2|2893599.3|4970988.7|5567576.8|8421048.9|12777878.5|13666886.3|14631943.4|16738246.6|17745264.0|450531.3|1385474.4|4277061.9|4731707.2|7481161.7|9773380.4|12085423.3|13150081.4|14961187.5|15287287.8|16504399.8|bitfinex|2500|BTC_USD|34726|0.017278|31845|17|56|88|111|132|191|243|291|350|403|453|17|59|108|140|167|213|239|275|322|362|403|304457.4|2852435.4|5170299.1|9408368.8|10621999.1|12571442.7|14033466.4|16549570.9|18125354.5|24941382.7|25209606.1|439658.7|1658258.6|5301832.9|7040592.2|8606953.9|10461749.7|11106767.3|13206176.2|21952576.3|22307721.7|22850994.1|bitstamp|2768|BTC_USD|34681.74|0.066663|12211|15|40|50|57|61|79|98|113|139|171|197|15|42|62|70|75|82|84|92|97|103|109|184324.4|756018.8|1553957.8|2278830.9|2283351.3|3305633.7|4847322.5|6037325.2|6288851.7|10179911.0|10450412.3|143122.5|881563.3|1710528.1|2515378.9|2951535.8|3371579.9|3371735.2|3443112.7|3479146.8|3503250.8|5475510.7
1642879021|2|2022-01-22 19:17:03|binance|5000|BTC_USD|34674.255|0.000029|13646|68|149|243|325|437|883|1630|2116|2611|3143|3631|36|232|416|566|716|1008|1261|1501|1828|2122|2397|341869.8|994458.4|1903643.2|4079098.2|4531258.4|7713968.4|18874941.0|21360092.4|26263646.9|35269487.8|40749010.3|252227.1|1231957.2|3589593.0|4450520.1|7139675.5|8082827.6|8630489.1|13289241.7|14162363.0|14816789.1|16171905.4|coinbase|10740|BTC_USD|34685.97|0.022776|58433|32|79|127|175|220|327|532|702|867|1052|1225|36|113|192|260|331|450|568|693|820|984|1130|535762.1|1297435.5|3373972.1|5192765.4|5787084.6|8636573.8|12997273.9|13886259.4|14860586.7|16948559.2|17966632.2|677809.4|1428835.5|4651558.4|5104635.4|7836218.1|10269521.8|12584346.4|13669726.7|15467976.7|15798431.5|17009563.0|bitfinex|2500|BTC_USD|34732.5|0.002879|61668|16|56|90|118|136|197|245|297|358|409|460|20|62|111|142|172|217|244|279|324|366|407|759396.0|3464802.4|5156298.2|12368157.2|13567180.0|15722140.7|16976940.9|19162963.0|24268428.0|27565527.6|27833337.6|310838.9|1893924.1|5411851.3|6989108.3|9629699.0|11428427.2|12707663.4|14172858.0|20292854.4|23287952.4|23824558.0|bitstamp|2769|BTC_USD|34681.03|0.075027|10376|16|40|51|58|62|80|99|114|140|172|198|13|43|62|70|75|82|84|92|97|103|109|198786.0|819610.4|1631437.4|2356310.5|2395390.8|3417673.3|4959362.1|6149364.8|6400891.3|10291950.6|10562451.8|73991.1|791307.9|1588559.8|2393585.1|2820288.7|3240332.8|3240488.1|3311865.6|3347899.7|3372003.7|5344263.6
1642879082|1|2022-01-22 19:18:03|binance|5000|BTC_USD|34600.995|0.000029|19672|61|180|287|403|551|1145|1815|2300|2802|3310|3791|46|112|303|462|607|918|1174|1412|1703|2025|2305|297554.6|765135.9|3875878.6|4687877.6|5434837.9|9929690.4|19946672.6|22808798.3|28073739.8|36304122.4|42427182.6|258624.0|839430.5|2294506.2|4648222.8|5160084.0|8821847.2|9378385.3|13196587.0|14682607.8|15727789.5|16376682.5|coinbase|10750|BTC_USD|34603.015|0.016501|73|42|111|177|220|267|414|612|796|956|1136|1301|53|92|153|225|292|427|538|651|775|922|1086|692818.8|1418274.3|5043093.0|5325516.0|8267871.7|9069888.7|13150639.7|14322661.6|15112367.2|17094593.6|18190686.9|635463.3|1424036.5|2534026.8|4867035.5|4898778.1|10346733.8|12575812.2|13490446.2|13954451.2|15811617.8|16118635.5|bitfinex|2500|BTC_USD|34651.5|0.020201|16578|21|63|107|131|159|218|276|327|384|431|480|16|48|100|140|164|221|243|272|315|355|398|694653.9|3837995.1|9642299.3|10891760.9|13771615.7|14909190.0|16758320.5|18366143.8|21713152.6|26685077.0|27326302.4|216110.4|1082493.1|4059516.7|6540259.4|7842067.4|10143283.3|11291369.5|12974827.1|16786710.9|22657898.9|23035860.8|bitstamp|2773|BTC_USD|34602.175|0.047194|10446|19|41|60|64|73|94|106|130|155|185|210|16|38|49|58|63|71|74|79|85|93|97|209906.6|643761.0|1772360.7|2225990.9|2767880.5|4015551.3|4943325.2|6218717.8|6457998.6|10363760.5|10613766.7|170862.5|863076.9|1122428.4|1974914.1|2461272.2|2940240.9|3307497.9|3342737.2|3379056.8|3430093.8|5234694.9
1642879142|1|2022-01-22 19:19:03|binance|5000|BTC_USD|34534.015|0.000029|7736|95|188|306|450|700|1327|1925|2423|2986|3448|3884|63|156|244|409|587|879|1153|1402|1671|1980|2270|292976.8|1002718.6|4325501.1|4818925.7|7452467.1|10395777.4|21102442.4|26088490.7|35210297.9|40121281.6|43055764.6|389138.9|1178873.6|1778896.6|2973145.5|5750376.4|9016571.4|9848965.1|10345764.5|14953383.8|15765943.8|16662713.4|coinbase|10741|BTC_USD|34558.855|0.000029|51314|50|125|185|231|284|443|661|825|991|1173|1327|56|101|133|208|276|409|516|635|762|896|1055|519597.1|2308977.9|4997468.4|7875137.7|8309464.5|9109929.3|13645072.1|14285189.4|15251027.2|17021943.6|18985283.9|657649.9|1629923.6|2442200.7|5063723.6|5218827.0|7872337.8|10368063.7|12623402.6|13859513.3|15621184.0|16002672.3|bitfinex|2500|BTC_USD|34596|0.005781|1980|19|60|104|128|172|222|273|333|384|434|476|23|53|83|124|162|214|248|273|311|355|394|566312.5|2936238.1|7060547.9|11556744.0|13162237.2|14291439.0|16118452.2|17533557.3|25376485.1|25852922.1|26490767.6|627231.9|3590111.7|4723575.9|8670392.7|10259839.8|12162027.9|14391142.5|15437274.5|19090770.4|24937417.8|25212481.3|bitstamp|2767|BTC_USD|34556.285|0.080130|6032|14|39|58|66|72|90|109|129|155|188|212|19|39|58|68|74|81|87|90|97|104|110|183208.3|623401.0|1972891.5|2601466.4|2865871.9|3978188.0|4945029.9|6199915.1|9780468.6|10385060.3|11025045.1|158541.0|579088.8|756094.8|1495019.4|2037774.2|2635342.9|3055287.1|3055468.8|3126819.9|3175928.7|4982484.1
1642879202|1|2022-01-22 19:20:03|binance|5000|BTC_USD|34447.905|0.000029|2228|77|177|340|591|873|1593|2086|2572|3086|3571|4032|73|142|245|308|452|766|1066|1316|1549|1843|2167|231439.0|1206310.5|4369047.6|7240178.7|7922612.8|19216435.2|22522110.8|27363893.3|35892618.6|41703618.5|45377075.0|832005.4|1342807.1|2184707.9|3023374.5|5203029.6|8501957.5|9672099.2|10144277.9|13908707.2|15352551.8|16379272.8|coinbase|10676|BTC_USD|34456.78|0.020547|113|47|105|160|223|294|521|690|850|1030|1203|1351|38|77|105|134|199|324|435|544|664|786|937|697852.1|1574809.1|7662903.2|8507140.4|8766484.2|13088033.1|14195573.4|15100826.5|17036365.5|18053451.9|20116460.8|488626.3|1208987.0|2220513.9|4794362.4|5236554.1|7608325.8|10410466.0|12690229.4|13656952.7|14055254.3|15878146.8|bitfinex|2500|BTC_USD|34522.5|0.008690|31984|23|65|111|152|181|237|284|344|399|447|491|21|44|86|111|145|201|242|264|297|340|380|520241.1|2879243.5|9588394.5|11035778.5|11843288.2|13279224.2|14410288.0|16601223.3|21769974.6|24797370.7|25580477.4|679243.9|1596565.0|5771411.0|7318615.4|8231721.8|10003983.3|11616079.7|13286968.9|15282588.6|22428052.4|23118499.9|bitstamp|2747|BTC_USD|34463.43|0.053390|4105|9|28|42|50|62|76|98|122|152|181|204|17|37|49|56|63|71|79|82|87|92|100|90312.6|425773.9|1420678.3|2070681.6|3017327.9|4036985.0|5372875.2|5519111.0|9417301.6|9748621.1|10406887.7|115083.9|760048.7|1055095.2|1894969.8|2113859.7|2871831.1|3362179.6|3362361.0|3397669.7|3433867.7|3484904.6
1642879262|1|2022-01-22 19:21:03|binance|5000|BTC_USD|34440.995|0.000029|32573|40|191|364|636|936|1627|2119|2619|3126|3609|4068|66|166|268|327|465|770|1066|1313|1550|1842|2162|205765.2|1178014.7|4521813.8|7380759.5|9436991.8|19702687.5|22734272.9|27675520.1|36136688.8|42388675.1|45600268.7|416139.1|1229460.6|2143436.8|2956822.4|5305487.8|6692888.5|9549381.9|10114473.3|13889675.3|15316034.5|16360981.1|coinbase|10689|BTC_USD|34449.055|0.014950|69|38|109|159|221|305|529|701|860|1043|1214|1360|27|60|100|129|189|315|427|536|655|777|927|464336.0|1388025.3|7416889.0|7840038.4|8227689.1|12907770.1|14007498.6|14923980.4|16824968.5|17938440.7|19904602.5|329524.6|1097241.1|2147450.9|4086800.0|4385281.8|7306062.1|9970342.0|12250102.7|13212780.5|13615063.9|15437671.8|bitfinex|2500|BTC_USD|34504.5|0.026084|12508|22|65|115|154|184|246|294|353|408|457|497|20|41|71|93|128|186|228|252|281|325|366|553089.8|2620302.5|7276556.2|10623267.9|12526870.9|14532860.2|16389302.5|17886665.2|25523146.9|26286538.9|26864113.6|469231.5|1321663.3|5767985.2|7398829.2|9628427.5|11262138.2|13543625.7|14576028.2|17804404.3|23714425.9|24406885.2|bitstamp|2764|BTC_USD|34448.86|0.039595|10075|17|44|62|74|84|100|120|147|175|203|224|17|42|58|61|68|76|85|88|93|98|106|193354.1|679826.8|1904862.7|2751184.7|3513605.8|4500076.2|5766230.5|5972707.2|9867461.3|10170477.2|10797119.4|116893.2|821349.5|1153694.6|1466940.1|2100323.9|2502573.3|3348669.9|3348851.3|3384160.0|3420358.0|3471394.9
1642879321|2|2022-01-22 19:22:03|binance|5000|BTC_USD|34378.095|0.000029|12497|87|247|487|769|1113|1742|2240|2763|3250|3701|4229|85|172|286|352|424|721|990|1261|1510|1773|2090|308390.0|1176889.7|3696504.4|6793472.2|9110358.7|20133978.7|25692236.6|31658942.7|37188144.0|42328468.1|46969585.3|509392.5|1163364.5|2181552.9|4462668.8|4594381.4|7419456.3|8563568.8|8966409.4|9703967.0|14029995.4|14937093.4|coinbase|10700|BTC_USD|34381.995|0.000029|2457|72|136|202|282|375|610|773|941|1120|1277|1436|43|88|119|157|197|329|438|546|662|781|918|756067.1|1504396.9|5567336.9|6356541.2|9479065.0|14023642.6|14677319.7|15647157.5|17418141.8|18684387.3|20817960.5|630625.4|1426529.4|2382297.4|4790612.5|4910046.6|7835078.7|8252985.4|10722786.9|12993679.5|14229953.4|15992905.8|bitfinex|2500|BTC_USD|34435|0.005808|26350|23|66|120|158|195|255|314|367|415|463|511|20|43|71|91|116|190|227|255|279|318|358|551287.0|2883648.3|8449542.6|9564473.3|13291013.0|14836995.4|15927845.1|17928345.0|25608854.4|26249433.8|27155860.2|656037.2|1938953.0|4108032.1|10136698.5|11806075.1|13440827.3|14195628.3|16468675.0|19685036.3|25226175.6|26101697.8|bitstamp|2757|BTC_USD|34382.93|0.061193|10258|12|43|61|71|82|101|121|147|179|204|227|14|39|52|57|59|70|77|83|86|93|100|215300.9|515516.1|1747445.0|2546878.0|3152461.1|4265440.4|5520325.7|9100879.2|9705445.8|10345455.7|10722426.1|70271.2|353630.0|876958.3|1324340.3|1324426.9|1842546.0|2017916.8|2437861.0|2438042.7|2509393.8|2558502.6
1642879381|1|2022-01-22 19:23:02|binance|5000|BTC_USD|34410.275|0.000029|11620|56|223|453|738|1060|1731|2224|2740|3232|3696|4175|59|136|240|303|415|695|974|1233|1472|1753|2065|270023.5|1028412.0|1737483.8|6365550.5|8634081.3|19022652.6|22144625.4|30792021.2|36952829.6|41826144.1|45215171.8|222901.9|1053018.1|3581555.2|3923918.6|6119792.4|6940135.0|7855948.7|11281039.0|11975994.0|13489188.8|14087393.7|coinbase|10732|BTC_USD|34419.77|0.019349|42091|57|134|200|272|360|584|764|923|1110|1272|1420|27|80|118|155|205|329|440|547|663|786|923|679179.6|1360329.7|3261443.7|6055688.4|6999157.7|12922619.3|14108350.6|14915175.7|16885648.2|17983552.5|20187392.9|407881.1|1288254.0|3773877.3|4307346.2|6502547.2|9200884.9|12431135.8|13341964.6|13472972.4|13911432.1|15673649.1|bitfinex|2500|BTC_USD|34456|0.005805|670|20|62|111|145|177|241|297|353|400|450|494|18|42|66|89|116|183|221|246|273|313|351|318447.8|2833508.5|8042421.3|9742290.8|11908771.8|14053979.6|15133011.5|17133983.1|22359634.2|25456433.7|26369307.7|238124.4|1786011.3|4415401.1|8426228.3|9240111.8|10707353.5|12190298.6|13729144.0|16947303.0|22487920.4|23356715.3|bitstamp|2757|BTC_USD|34414.85|0.045445|17459|12|37|59|71|78|96|117|146|174|199|222|18|41|52|56|62|73|79|83|86|94|101|180760.4|658012.9|1519997.5|2503677.3|2665982.1|4109557.2|4733602.8|9295192.3|9888450.5|10088574.9|10716497.6|188200.5|915516.0|1148353.4|1469115.8|1734634.1|2649200.2|2702309.9|2759796.3|2759978.0|2845783.3|2896794.1
1642879442|1|2022-01-22 19:24:03|binance|5000|BTC_USD|34431.59|0.008364|2583|71|164|378|672|992|1667|2161|2655|3172|3640|4114|57|161|235|304|427|713|1002|1249|1491|1780|2097|272809.8|1017092.7|1919926.3|6552414.8|8696535.5|18907919.9|22176747.6|27379425.5|35689456.7|41819667.8|45140938.0|210140.2|919651.9|3159739.3|3731332.7|5911081.4|6744212.5|7668058.4|11026366.5|11803478.5|13238264.7|14279329.3|coinbase|10717|BTC_USD|34456.205|0.011464|2365|38|82|156|222|300|532|708|868|1047|1222|1370|47|84|128|168|232|346|456|565|681|801|952|581961.9|1228906.1|2549012.1|6053840.3|6829359.4|12974437.0|14089703.3|14994216.8|16931747.6|17948900.9|20054601.8|338793.1|1554590.7|3680553.8|6475979.0|6713287.0|8937475.5|12146439.0|13109545.1|13291076.6|13665504.7|15488354.6|bitfinex|2500|BTC_USD|34491|0.005799|17240|25|69|123|165|196|263|314|372|423|476|518|16|41|72|91|130|186|226|249|278|317|356|463190.3|3323345.2|7633661.2|10276631.8|12473185.6|15588936.2|17114920.3|19212020.1|20862377.8|27586584.8|28231941.8|560128.0|2086160.1|8118021.9|9289566.4|11523966.3|12459013.9|14447489.9|16782811.9|23497330.1|24597876.0|25286273.6|bitstamp|2767|BTC_USD|34442.875|0.041373|39448|17|42|64|77|86|102|123|150|179|206|227|11|30|45|47|51|58|65|69|73|78|86|196566.4|613262.7|1225495.1|2485910.8|2752107.2|4228354.2|4845327.9|5059518.6|9908337.4|10208546.9|10835189.1|112133.0|747136.7|1462998.6|1463085.3|1747136.7|2533404.3|2621624.9|2644052.6|2648558.9|2684756.9|2735793.8
1642879501|1|2022-01-22 19:25:03|binance|5000|BTC_USD|34359.015|0.000029|1640|133|284|577|869|1206|1807|2310|2867|3328|3762|4337|47|146|255|329|390|684|953|1230|1473|1731|2043|433460.2|1518553.4|6316962.4|7286134.0|9528167.9|20656213.4|25899374.6|31914048.1|40062158.8|42878512.9|54073933.8|610667.5|1353320.1|2166014.3|4391849.0|4541422.4|7373236.7|8211716.4|11628058.2|12093502.4|13609945.3|14444800.2|coinbase|10695|BTC_USD|34374.075|0.000029|46108|52|118|187|267|361|594|759|924|1105|1264|1441|43|81|120|156|197|324|433|538|654|769|904|942104.8|1932250.7|6130752.9|6667335.1|9307587.0|13859012.0|14539794.4|15491557.3|17232644.3|19208622.7|25558166.6|582474.3|1565772.9|2448224.4|4725327.2|6848920.6|9608641.3|12633114.6|13729284.2|13884331.6|14312606.5|15964820.0|bitfinex|2500|BTC_USD|34425|0.011619|1634|29|72|122|153|193|253|312|364|413|459|512|20|42|70|92|112|186|225|254|276|315|355|932609.2|3372139.7|9260331.3|10091876.2|14065292.7|15534606.8|16592189.9|18599668.3|21917561.8|26946878.2|27921531.9|631346.7|1476932.2|2656352.5|8746294.5|11148608.5|12773431.3|13591277.1|15863974.1|17340848.2|24470256.0|25481789.5|bitstamp|2755|BTC_USD|34375.86|0.055330|12171|12|41|58|68|78|99|119|145|179|202|228|17|42|51|57|59|68|74|80|83|89|96|134836.2|702093.4|1756180.6|2593806.7|3127408.7|4630758.6|4896271.2|9386013.0|9993405.7|10630589.5|11193853.3|141813.8|860812.1|1086307.5|1960567.2|1960653.9|3349371.5|3489639.2|3564701.8|3564883.5|3605432.2|3654542.5
1642879561|2|2022-01-22 19:26:03|binance|5000|BTC_USD|34390.935|0.000029|40924|65|222|476|764|1115|1751|2251|2766|3265|3714|4211|90|195|276|350|448|743|1010|1279|1525|1784|2105|223125.9|956285.8|2467310.9|6876515.0|8843750.9|20218389.7|22131698.2|31096126.0|37170336.6|42505648.3|45923902.4|546412.6|1398799.2|2207016.5|4317599.0|6451839.8|7325829.6|8223613.6|11578855.0|12301967.7|13555499.7|14460786.6|coinbase|10728|BTC_USD|34410.38|0.007323|1405|42|120|189|263|354|582|755|922|1101|1266|1415|58|118|157|193|242|362|475|581|693|819|955|653938.0|1607503.7|3641453.8|6176896.5|6819779.9|13366811.9|14182518.8|15160447.2|16936426.5|18037802.1|20260767.7|645510.8|1630313.7|4214001.0|4532451.5|6724769.4|9367434.9|12308636.1|13290855.1|13414745.8|13844678.4|15606739.3|bitfinex|2500|BTC_USD|34439.5|0.014518|31716|22|61|111|148|182|246|302|359|406|455|502|15|41|69|89|116|187|225|253|279|317|357|909072.8|2515982.8|7187998.3|10113252.6|13322642.6|14890007.2|15974611.8|17988850.5|21303719.2|26337778.6|27244204.9|497456.2|2150565.5|2945958.5|9106414.8|11387574.4|12875062.1|14249883.6|15893065.7|21715589.8|24638063.0|25513585.3|bitstamp|2762|BTC_USD|34402.765|0.047293|14074|13|37|64|75|81|103|121|151|181|206|227|22|46|54|59|63|73|77|83|86|93|100|153435.8|636761.4|2141399.5|3005469.8|3167724.8|4697572.1|4898795.5|9457636.1|10061372.9|10651436.0|10910102.1|169384.4|932410.2|1113060.8|1881118.7|2070131.6|3459334.6|3494868.1|3569930.7|3570112.4|3610687.2|3661698.0
1642879621|2|2022-01-22 19:27:03|binance|5000|BTC_USD|34415.92|0.013715|4642|57|196|424|727|1056|1731|2218|2726|3223|3697|4175|62|183|271|340|459|747|1026|1283|1527|1806|2119|116926.3|802585.2|1864507.0|6439081.6|8515538.3|18903944.2|22047906.3|30647805.8|35554582.5|41826509.4|45245231.6|335697.4|975226.0|3416415.0|3844120.2|5823613.0|6821349.3|7759453.6|11344004.3|12100593.0|13564389.2|14167611.4|coinbase|10720|BTC_USD|34411.11|0.020982|106080|56|122|181|256|347|573|745|911|1088|1255|1403|38|95|132|170|216|340|452|558|670|796|932|603137.8|1548897.8|3414138.5|6306737.8|6949621.2|13171625.8|13987432.8|14965261.2|16734183.9|17844089.8|20058786.3|573236.4|1237317.1|4062388.1|4742566.4|7023347.6|9332088.8|12273284.9|13255503.9|13379394.6|13809327.2|15571388.1|bitfinex|2500|BTC_USD|34467|0.005803|3378|22|66|118|154|190|257|309|365|412|463|506|20|47|70|92|120|186|227|249|279|319|355|859271.5|3238915.2|8088095.9|10234845.6|13011902.8|15631352.7|16904321.4|18833808.2|22231788.4|27266826.5|28178779.3|561575.4|1622151.4|5804119.5|8796823.8|10004028.5|11566343.2|13016999.0|14555111.0|20381733.0|23316147.4|24358278.7|bitstamp|2759|BTC_USD|34415.22|0.070666|7184|18|43|62|73|81|98|119|148|176|201|224|12|36|52|56|59|69|75|79|82|89|96|167120.4|746701.9|1996370.3|2972455.4|3134860.2|4238335.3|4862380.9|9423970.4|10017228.6|10217353.0|10845275.7|85876.3|826341.1|1196774.3|1922646.8|2102264.5|3416245.1|3469354.7|3526841.2|3527022.9|3567597.7|3618608.5
1642879681|1|2022-01-22 19:28:02|binance|5000|BTC_USD|34450.005|0.000029|46506|63|136|324|603|887|1610|2105|2590|3112|3596|4058|69|199|296|373|497|799|1087|1336|1571|1867|2184|200772.7|1458914.0|2877026.3|5628043.4|7929482.5|19328740.2|22590963.3|27349034.3|35988656.0|41960980.7|45650475.6|434265.2|1190294.6|3699139.5|4313933.9|6239498.5|7373109.5|8194144.6|11699507.4|12368718.7|13852521.2|14848393.2|coinbase|10718|BTC_USD|34455.075|0.000029|2669|39|86|146|214|296|526|697|857|1035|1210|1360|42|95|137|181|243|360|471|579|695|815|963|341846.7|902240.9|2879000.5|5915156.6|6183944.9|12350666.1|13434622.3|14342101.9|16243687.1|17294472.6|19369957.4|556655.2|843502.9|3507826.2|6434034.2|6515935.4|8856954.0|11967549.9|12930645.6|13105414.1|13477286.3|15299929.1|bitfinex|2500|BTC_USD|34527.5|0.002896|37186|17|60|110|147|182|245|297|357|411|458|501|28|50|78|106|145|201|237|259|293|333|373|386049.7|2111619.9|4917034.1|9613570.8|12181699.8|15495455.9|17015415.1|19216876.7|20904921.1|27140566.6|28211884.3|679229.4|1849177.3|6446118.5|7502948.2|9704389.1|10978553.5|12671426.1|15013862.5|22012695.9|22764927.8|23298678.1|bitstamp|2731|BTC_USD|34461.085|0.061432|37864|5|15|27|36|46|62|84|111|139|168|190|12|20|33|35|41|47|54|58|62|67|75|76956.1|287733.2|915000.9|2061928.3|2546999.4|3637523.5|4323483.6|4480145.5|9327631.6|9658951.1|10313903.0|178681.7|318205.1|1321774.0|1321860.7|2029174.1|2815415.6|2903636.2|2926064.0|2930570.2|2966768.2|3017805.1
1642879741|1|2022-01-22 19:29:02|binance|5000|BTC_USD|34442.965|0.000029|47702|47|145|321|611|917|1604|2107|2602|3113|3598|4058|63|197|304|374|505|801|1091|1342|1577|1866|2185|893182.8|1619561.2|3246343.5|7548996.7|9251770.8|19413019.7|22717832.0|27542762.9|36069040.0|42282703.8|45745596.1|435694.3|1310917.4|3808650.6|4415855.7|6140096.4|7491175.9|8319345.7|11933310.8|12617235.6|14042970.7|15092659.2|coinbase|10755|BTC_USD|34467.21|0.003424|94|51|119|175|235|315|552|720|883|1063|1229|1391|67|130|168|214|282|397|505|615|727|848|1004|597637.2|1332766.2|3266184.6|4055515.1|6587740.3|12656008.5|14010116.0|14653935.5|16807880.7|17739309.0|19943953.1|788247.0|1405828.3|4510173.1|7194489.5|7441848.8|9607615.1|12842685.8|13844644.6|13949419.7|14253517.0|16082058.4|bitfinex|2500|BTC_USD|34515.5|0.002897|85|18|61|109|145|175|242|289|352|405|455|496|28|57|85|109|149|207|242|266|299|337|378|467825.0|2740655.4|7970555.8|10680945.8|12407921.8|15533930.0|16960445.3|19159034.4|20847033.6|27571447.3|28157949.6|731941.2|2476582.1|6920102.2|7915158.9|9919200.2|11005005.4|12929216.9|13967693.5|22131070.4|23021225.0|23712601.7|bitstamp|2751|BTC_USD|34466.4|0.072476|8159|9|35|44|54|64|81|103|127|158|187|208|18|39|55|57|63|69|76|80|85|89|97|118856.3|680742.0|907578.3|2050003.2|2830751.6|4024793.0|4710753.2|4856989.0|9714901.2|10046220.7|10665750.7|176445.4|808088.9|1953252.9|1953339.6|2660653.0|3446894.5|3535115.1|3557542.9|3597549.1|3598247.1|3649284.0
1642879802|1|2022-01-22 19:30:03|binance|5000|BTC_USD|34424.865|0.000029|13925|80|184|383|683|1006|1672|2167|2670|3178|3657|4133|65|179|288|362|487|778|1063|1312|1556|1839|2154|904820.3|1526600.7|2930794.7|7039073.8|9157997.9|19426590.7|22718807.3|27793059.6|36185012.1|42472119.6|45921499.1|394295.0|1104669.9|3118148.3|4140305.0|6094935.6|7157995.3|8122397.9|11542669.0|12312383.2|13750083.2|14789768.5|coinbase|10704|BTC_USD|34436.115|0.000029|2692|44|112|173|232|316|519|703|853|1041|1205|1353|36|90|135|164|215|318|427|537|648|770|916|433973.4|1173158.0|2657643.4|5545609.7|6086854.7|12184942.5|13406421.7|14186863.0|16046513.3|17206807.2|19180062.9|425650.7|1236056.4|4060200.4|4740295.6|7036039.0|9368475.7|12477253.4|13389669.3|13512490.8|13849242.4|15706403.6|bitfinex|2500|BTC_USD|34479.5|0.014501|23076|28|68|116|152|186|252|299|355|406|455|501|19|43|76|97|130|189|230|253|281|323|360|909860.0|3676534.7|8850768.6|10611386.3|13380268.3|15823406.9|17061119.4|19001703.7|22256392.4|27439798.8|28199998.7|473419.9|2272683.4|4798346.4|6560687.9|8517306.3|10025502.1|11052537.0|13015788.3|18352477.0|21717766.9|22761534.9|bitstamp|2759|BTC_USD|34431.88|0.070284|8058|16|40|58|67|79|93|115|143|173|197|218|15|36|51|55|59|68|75|78|82|88|96|91168.4|600380.0|2009253.9|2790695.9|3090967.5|4193025.7|4810033.0|6017490.7|9923252.7|10183080.8|10809723.0|121123.0|798635.1|1303884.9|1890917.3|2493770.9|3384515.6|3472736.2|3495111.7|3499548.6|3535868.2|3586905.1
1642879862|1|2022-01-22 19:31:03|binance|5000|BTC_USD|34480.005|0.000029|11949|70|191|339|570|848|1594|2094|2586|3113|3596|4035|95|214|303|402|546|837|1133|1373|1610|1922|2227|258954.1|1724750.5|2732182.3|5745406.4|8616014.2|19792260.3|23318166.6|27730902.8|36738825.2|42367520.5|45181793.5|461820.3|1136744.5|2199266.6|5539017.3|6230104.7|7071059.2|7930466.9|11716926.9|13236914.9|13954537.5|14767248.8|coinbase|10759|BTC_USD|34485.16|0.026910|3971|50|122|170|225|296|533|708|866|1053|1218|1379|55|120|171|222|288|412|519|626|741|861|1019|720890.9|1831012.0|5343600.2|5826520.4|6527915.7|12584799.7|13843031.6|14581949.1|16730515.6|17668833.0|19111053.3|572984.3|1387150.1|2576150.7|7320713.6|7607481.9|10184688.6|13011327.9|14028964.7|14120265.4|14425807.2|16308682.3|bitfinex|2500|BTC_USD|34534|0.011583|28817|21|68|106|140|171|232|287|345|400|446|492|20|45|79|109|147|200|236|255|290|331|371|759740.3|3503443.5|5398630.3|9814627.7|12578243.8|15599636.6|16925475.5|18655835.3|22383588.9|27065673.1|28136345.7|570117.9|2785954.4|5795321.9|6953982.9|8976989.3|9865563.8|11945958.0|12986449.8|21293922.0|22047078.9|22580351.8|bitstamp|2766|BTC_USD|34488.62|0.053177|17456|18|45|60|70|81|97|115|141|172|201|220|13|37|48|51|56|65|69|73|79|83|90|191389.0|754358.6|1569907.7|2247574.6|3028223.6|4222165.0|4855009.6|5030666.1|9881274.6|10242187.3|10779099.0|142294.7|931589.5|1813966.1|2010828.3|2718248.5|3435561.7|3488351.9|3510779.6|3550812.0|3551662.7|3602520.8
1642879922|1|2022-01-22 19:32:03|binance|5000|BTC_USD|34522.395|0.000029|6261|56|152|274|440|730|1393|1955|2465|3011|3492|3926|95|215|302|432|593|872|1155|1397|1651|1969|2255|265219.4|900576.2|2004866.0|5480535.6|8262720.4|11701247.0|22471133.4|27461483.5|36522204.7|41591058.6|44627156.3|389371.7|1140795.2|3500800.4|5611977.0|6210215.2|7580119.6|11101102.2|11548114.9|13081853.8|13914447.0|14983348.1|coinbase|10753|BTC_USD|34522.71|0.009907|14045|56|102|140|195|259|448|657|831|1005|1187|1329|54|110|154|219|279|402|508|620|743|867|1030|676735.2|1543716.5|2345058.2|6033417.2|6355567.4|9134386.0|13514248.1|14239904.1|16535711.2|17493890.6|18909120.7|663703.0|2335705.5|4718126.8|7194417.1|9498328.2|12562078.3|13658560.7|13805981.8|14122485.1|15782041.1|16272224.8|bitfinex|2500|BTC_USD|34571.5|0.008678|16092|27|66|104|128|166|227|279|341|394|444|485|20|47|86|122|158|205|239|262|296|338|378|778071.4|3443833.6|5990110.7|9370252.9|12198078.0|14901129.4|16247146.1|18272969.3|21908165.4|26615194.2|27651802.3|525840.0|2578323.8|6701411.9|7615596.2|9665461.1|10397301.8|12521974.5|13555130.3|21938641.7|22941182.6|23160580.0|bitstamp|2765|BTC_USD|34521.18|0.062628|12181|17|44|58|66|75|91|109|135|167|192|215|18|41|51|58|61|69|75|77|84|90|96|183530.0|659583.3|1564328.2|2466079.7|2848367.0|3670090.9|4686440.7|4971087.7|9820556.7|10054559.6|10701111.1|119718.7|904531.4|1469203.3|2588766.6|2797835.6|3410564.7|3485627.3|3485782.6|3526357.7|3571894.1|3586521.9
1642879981|1|2022-01-22 19:33:02|binance|5000|BTC_USD|34576.295|0.000029|19965|59|139|243|351|562|1172|1834|2331|2848|3349|3814|81|198|332|480|639|920|1190|1430|1711|2024|2305|342883.4|1010707.8|2701798.8|3136048.0|6232293.6|10972761.2|21760229.5|23847927.1|32807814.6|38818124.0|44205626.4|445732.2|1088982.1|5206398.5|5681347.3|6521668.8|7896447.0|11363951.5|12013807.3|13541123.3|14142700.9|15260334.8|coinbase|10921|BTC_USD|34578.32|0.023078|49241|48|124|199|291|374|551|778|946|1110|1289|1454|66|129|219|333|432|560|662|772|893|1032|1192|811905.1|1660439.9|2933993.8|3328525.8|6296826.3|8722825.4|13556487.5|14142042.5|15122234.7|16882490.8|18174746.9|837247.4|1591069.1|7287355.5|8019654.1|10226161.8|13434923.0|14415727.2|14536531.0|14862954.3|16625137.8|17025252.1|bitfinex|2500|BTC_USD|34628|0.005776|20572|20|56|97|125|148|210|270|325|380|427|476|29|56|93|129|159|206|232|259|300|338|382|448055.1|3623130.4|5508663.5|10166515.7|10753536.8|13263544.7|15123390.9|17150911.7|20581277.6|25508167.2|26146210.8|543126.0|2537457.8|5862242.7|7979991.9|9064355.3|10271191.9|12008268.4|13045602.3|21585323.3|22454087.5|22758038.8|bitstamp|2765|BTC_USD|34581.15|0.060669|11756|12|37|52|60|70|86|104|125|155|185|210|20|44|59|64|70|76|82|85|92|99|105|130928.1|604052.3|1533526.7|1921906.1|2576381.7|3266871.2|4614184.6|4851704.4|9410545.0|10014281.8|10614207.4|152672.4|845510.7|1723371.4|2669408.1|3393001.5|3504350.5|3579413.1|3579594.8|3620169.6|3671180.4|5521555.2
1642880041|1|2022-01-22 19:34:02|binance|5000|BTC_USD|34598.125|0.000029|5423|62|118|222|325|494|1113|1781|2269|2777|3292|3767|82|189|329|491|635|926|1182|1422|1712|2030|2304|382913.4|819776.9|1326591.2|4479271.9|5543566.3|10406302.8|20474107.5|23333816.8|28556675.5|36813390.5|42923524.4|463335.0|1097294.6|2243604.4|4173535.2|7153276.2|8572263.7|11991095.8|12721125.2|14165974.8|15406996.9|15905334.6|coinbase|10931|BTC_USD|34610.205|0.000029|16141|45|100|174|261|352|532|743|930|1081|1270|1432|71|139|240|355|445|564|670|774|895|1043|1206|568139.9|1175439.8|2011636.8|5358876.4|8208552.7|8901834.4|13209647.2|14433732.2|15214484.5|17170392.4|18246378.9|881372.2|2328585.0|3047656.8|7449023.8|9341650.8|12610333.2|13585878.1|13654850.2|13993150.1|15848074.2|16154205.1|bitfinex|2500|BTC_USD|34642.5|0.002887|21872|30|69|111|135|156|219|279|330|386|433|484|26|54|92|132|160|211|234|264|305|343|386|858308.1|3594520.6|5552893.2|10258043.4|12327781.6|14360923.5|16764656.3|18919305.2|20693742.4|27268315.6|27910044.2|336467.7|3122516.1|4493705.9|7203663.7|8305317.0|9645709.0|11381372.8|13726835.4|20969408.8|22013183.8|22388758.0|bitstamp|2767|BTC_USD|34604.11|0.068200|43179|12|38|57|62|69|90|103|126|153|183|207|14|36|51|56|62|69|72|76|82|90|95|154142.2|735451.4|1654142.3|1960041.0|2780429.2|3609828.3|4197996.7|4823439.1|6022461.7|9928223.7|10188051.9|182161.8|812399.2|2111416.2|2738757.6|3391771.7|3479992.4|3502367.8|3506804.7|3543124.4|3594161.3|5444501.0
1642880102|1|2022-01-22 19:35:03|binance|5000|BTC_USD|34585.025|0.000029|5830|70|167|274|380|571|1185|1853|2342|2865|3369|3834|75|204|353|505|655|942|1200|1444|1724|2042|2316|374155.8|1008878.8|1531606.8|2628073.8|3828439.4|8608318.2|18839522.9|21472129.7|30411584.9|36235962.8|41186609.7|544004.0|1286957.6|1828139.6|2345701.3|3164935.7|4583094.8|5059365.9|5752748.1|7221176.5|7834265.3|8942658.8|coinbase|10940|BTC_USD|34594.185|0.002573|7164|45|115|198|287|373|550|767|946|1104|1290|1455|57|114|207|328|416|544|647|756|877|1022|1186|478640.0|1052031.3|2237081.3|2987644.5|3621021.3|4194809.2|8523009.6|9693293.3|10493514.2|12431116.3|14532305.0|614412.4|821535.8|1497069.9|1751921.4|1799764.7|2498713.1|2616044.5|2697956.8|3031859.3|4889644.3|5192024.3|bitfinex|2500|BTC_USD|34633.5|0.031761|7988|21|57|94|118|146|207|267|319|374|422|471|23|54|94|138|167|222|246|274|317|353|397|490598.4|2941408.2|4776483.1|9443899.5|10708585.2|12715455.4|14358062.3|16385319.5|19817410.0|24747004.3|25386557.4|588842.9|2503215.9|5094503.7|7815657.8|9000678.3|10716990.2|12455969.4|13491822.6|22043852.5|23087771.6|23212517.2|bitstamp|2767|BTC_USD|34586.405|0.047967|11607|22|44|60|65|72|90|106|127|156|183|208|17|41|54|58|63|70|73|76|83|90|95|257901.9|658713.9|1615545.5|1950655.4|2089776.6|2884256.6|3473842.0|3711361.8|7310480.7|7904706.6|8113224.7|145734.3|890591.7|1287423.3|1810180.6|2019702.0|2148527.1|2183767.3|2183949.0|2224523.8|2275534.6|4080161.9
1642880161|2|2022-01-22 19:36:03|binance|5000|BTC_USD|34637.195|0.000029|4282|53|134|232|325|449|969|1715|2204|2699|3221|3712|114|241|407|566|708|1016|1256|1491|1800|2104|2389|297601.2|994544.1|1418956.0|2588348.5|3624338.8|7047882.5|17796786.9|20617150.2|25366887.7|33983575.7|39652059.0|767447.1|1508132.7|2133714.4|2741181.7|3193113.4|4774454.6|5307892.6|6929628.8|7531875.9|8643301.8|10030597.7|coinbase|10938|BTC_USD|34645.355|0.017982|4796|47|100|152|237|328|495|726|892|1056|1238|1401|75|144|261|370|448|565|667|779|902|1059|1220|616764.9|1481663.6|1943491.5|2791982.1|3438394.0|4046477.9|8287413.7|9648662.2|10292515.4|12448228.3|14382158.9|707421.8|1630349.6|2198370.4|2792026.5|2854090.5|3526347.1|3703032.5|3797993.5|4102731.1|5995866.0|7270691.6|bitfinex|2500|BTC_USD|34683|0.028833|8955|18|56|97|120|142|205|263|310|371|424|473|24|57|107|151|179|225|247|278|319|360|402|507290.4|2955360.3|5256397.6|8730256.9|11161329.9|12713059.7|14129991.9|16312835.4|19863515.9|24729726.0|25493118.0|698375.0|2315267.1|5628846.0|7875257.9|9152612.2|10978343.0|12180619.5|13431876.4|22129285.0|22822449.5|23195578.1|bitstamp|2767|BTC_USD|34646.195|0.036974|12199|17|45|58|63|68|84|99|119|144|174|203|21|40|54|59|61|68|71|77|81|88|95|196730.5|673962.0|1145626.9|1905881.5|1945716.0|2716875.4|3398973.6|3693268.8|3841193.6|7739384.2|8070703.7|158516.5|863674.3|1617192.1|1931072.1|2006887.6|2095108.3|2095289.7|2135322.1|2136172.8|2187030.9|4141878.3
1642880221|1|2022-01-22 19:37:02|binance|5000|BTC_USD|34642.325|0.000029|9828|70|171|274|365|489|999|1747|2233|2720|3247|3744|104|244|401|571|717|1018|1261|1494|1806|2108|2391|362681.9|1135641.2|1600167.7|2943216.8|4314604.6|7729952.3|18475475.6|21299717.1|25746634.2|34657468.2|40191792.7|828795.5|1509476.6|3120602.4|3971694.9|4617738.3|5951699.0|6601116.8|8101094.4|8711513.4|9828834.9|11208613.8|coinbase|10944|BTC_USD|34655.99|0.009580|102072|49|102|150|236|324|486|718|886|1044|1233|1400|71|144|265|368|448|563|664|778|901|1059|1219|653290.2|1409976.4|1899590.4|3145572.1|3411546.7|4028160.1|8335888.4|9597464.1|10336228.7|12494431.7|14431258.0|884942.2|1858873.7|2741940.6|2962331.2|3554921.7|3775384.1|3959079.7|4093078.8|4402980.8|6281235.3|7519965.5|bitfinex|2500|BTC_USD|34699.5|0.002882|43975|22|64|99|123|143|206|257|306|366|421|469|28|56|104|144|170|217|237|270|313|353|394|708925.8|7160666.2|9445955.1|11541347.9|12400503.6|14343008.2|15471861.8|17619799.6|19662763.5|26106169.7|26666131.9|633354.0|2323167.8|6135379.0|7181927.6|8597258.5|10812425.4|11629339.8|14329121.8|21581623.3|22116684.1|22652591.4|bitstamp|2763|BTC_USD|34649.315|0.020982|8859|18|43|56|60|64|81|96|116|140|171|200|22|51|61|65|67|74|77|83|87|94|101|217749.0|760721.7|1475101.8|1870911.6|1910696.3|2681905.5|3364003.7|3658299.0|3789419.3|7704414.3|8035733.8|166106.2|1049659.8|1798259.3|2007680.6|2083496.1|2171716.8|2171898.2|2211930.6|2212781.3|2263639.4|4218486.8
1642880281|2|2022-01-22 19:38:03|binance|5000|BTC_USD|34672.755|0.004413|5130|80|164|275|346|447|921|1678|2167|2664|3201|3692|84|266|435|592|737|1032|1284|1520|1847|2135|2409|540336.3|1428041.5|1906133.4|2310164.6|3632108.0|7884904.3|18491458.9|21023860.4|25881695.6|34879742.8|40387909.9|457326.9|1386571.6|1965111.6|2620834.1|3698229.2|4376359.8|5069965.2|6553433.9|7441510.9|8300505.7|9666559.0|coinbase|10986|BTC_USD|34686.475|0.000029|3478|63|128|167|245|332|509|723|896|1062|1242|1418|71|172|294|389|462|577|686|803|931|1096|1241|734090.7|1420749.4|2615933.4|3106883.0|3308333.6|3944431.5|8294726.2|9354623.6|10320517.5|12373874.2|14392379.6|638262.8|1363722.6|2166468.0|2766930.0|3279206.0|3547482.7|3689555.5|3860188.7|5707441.6|6197900.4|7248822.6|bitfinex|2500|BTC_USD|34734|0.005758|5568|21|60|96|122|144|198|248|298|358|411|462|26|66|115|145|172|216|240|274|317|359|400|584237.3|3375871.7|5056722.4|10391433.0|12525537.6|17576668.8|18863434.2|21048501.7|22627762.6|29441807.3|29743117.3|726307.0|3930783.5|5753798.9|7608137.9|9338572.6|11185584.8|12416296.5|13879110.7|22557404.2|22921730.7|25153032.3|bitstamp|2768|BTC_USD|34683.305|0.064152|9255|16|42|57|60|64|80|97|112|138|170|196|25|47|60|67|71|76|78|85|90|96|103|183484.4|686211.7|1510311.0|1898042.2|1938006.1|2605640.1|3357461.7|3541547.3|3793073.8|7684133.1|7954634.4|206529.8|951233.8|1748065.8|2093829.8|2129360.2|2182176.5|2182331.9|2222906.9|2258941.0|2283045.0|4301046.4
1642880341|1|2022-01-22 19:39:02|binance|5000|BTC_USD|34671.005|0.000029|8503|89|204|307|370|475|948|1700|2191|2687|3224|3713|97|270|446|601|746|1041|1287|1524|1854|2144|2415|512716.0|1491457.0|1895920.4|2953540.5|3403081.9|7263665.2|17641834.9|20191032.6|25034676.5|34030143.5|39538168.7|1037891.6|1770409.5|2388493.2|2824569.1|3663377.9|4497346.9|5178857.7|6663125.0|7559403.1|8418350.6|9649879.3|coinbase|10993|BTC_USD|34683.645|0.000029|17406|53|129|172|252|338|518|732|905|1072|1251|1427|82|179|306|402|474|590|696|810|938|1101|1248|663331.5|1379712.7|2096310.9|2586960.4|2788503.6|3428029.0|7777836.0|8835199.6|9801361.9|11854669.6|13874068.2|758484.5|1724491.0|2311213.7|2912223.9|3270265.2|3573742.9|3719228.1|3889407.6|5732887.6|6063703.8|7278162.2|bitfinex|2500|BTC_USD|34725|0.005760|47555|26|70|106|128|150|205|256|304|367|419|469|28|65|115|150|175|221|247|279|324|364|405|789342.1|4115813.5|5699447.8|9811258.3|11946088.6|17024537.3|18294171.4|20469695.8|23634747.1|28874023.5|29175746.9|756493.8|2638138.6|5902371.5|7813020.4|9498150.5|11386697.9|12622050.0|14084273.1|22761757.6|23118696.6|25356911.8|bitstamp|2772|BTC_USD|34679.65|0.050520|13503|20|49|62|65|69|85|103|118|144|175|201|25|48|65|71|75|79|82|89|94|100|106|205664.4|687514.3|1223925.2|1892137.1|1932101.0|2599735.0|3385545.5|3594538.3|3787236.0|7678228.0|7948729.3|249326.5|1123093.0|1877552.1|2192531.0|2228061.4|2280851.6|2281033.1|2321608.1|2357642.2|2381746.2|2604242.6
1642880401|2|2022-01-22 19:40:03|binance|5000|BTC_USD|34664.135|0.000029|4933|71|153|253|324|437|918|1666|2167|2661|3196|3680|63|237|415|574|720|1015|1262|1498|1822|2118|2389|317447.0|819483.4|1178444.7|2307696.5|2957994.1|7036973.0|17295237.6|20361477.9|24699621.7|33694200.5|39229237.9|454524.9|1207431.0|1841635.1|2269179.1|3118335.8|3949834.4|4630067.4|6119492.6|6999050.2|7880574.1|9117054.7|coinbase|10962|BTC_USD|34674.995|0.000029|56190|41|92|143|225|313|490|711|879|1045|1227|1399|46|119|247|345|418|539|641|756|882|1045|1198|667629.7|1403194.2|2074753.7|2526170.4|2750451.7|3406039.1|7705705.6|8755611.9|9712772.6|11786491.2|13795356.0|642056.7|1063226.3|1563673.4|2193752.4|2712224.3|2966519.9|3157975.8|3317151.3|5174531.5|5501131.8|6743818.0|bitfinex|2500|BTC_USD|34721.5|0.002880|81|23|59|96|121|140|197|247|298|359|413|461|29|62|114|149|171|215|238|272|317|358|399|712751.7|3220137.2|5055907.9|9494583.1|11686567.6|16619502.6|18083335.3|20259379.2|21840937.3|28689886.8|29038426.1|758359.5|2503769.3|6372217.0|7608177.6|9960601.9|11845359.0|13077290.2|14544160.8|23218600.9|23575185.4|24116542.9|bitstamp|2762|BTC_USD|34668.97|0.070611|3682|16|41|52|57|61|79|93|108|135|166|195|20|42|55|60|63|67|70|76|82|87|93|179602.1|736042.7|1101734.4|1862277.5|1902241.4|2673487.7|3355191.3|3564184.0|3756902.0|7664603.2|8025515.9|214131.7|1090715.4|1778751.2|2018014.6|2128756.2|2181546.4|2181727.8|2221760.2|2258337.0|2273469.0|2432934.4
1642880461|2|2022-01-22 19:41:03|binance|5000|BTC_USD|34557.745|0.000029|28001|59|138|239|368|590|1216|1849|2352|2873|3377|3826|62|138|309|470|641|926|1202|1450|1707|2034|2321|204805.1|784462.7|2047871.9|3676783.7|4214719.2|8362221.6|19562756.1|24648960.3|30549600.9|36085114.8|41450641.0|381535.2|1092427.1|1690598.5|2321747.3|2922931.8|4655545.2|5210232.4|5940292.3|7188270.8|8128323.7|9135914.6|coinbase|10949|BTC_USD|34563.03|0.025287|55357|54|135|228|322|410|585|807|972|1139|1318|1476|36|92|144|260|369|514|620|727|846|977|1137|542680.0|1340131.8|2383744.9|2706440.0|3196728.7|3855039.8|8625050.0|9261773.8|10197553.8|11965482.7|14246779.0|338321.0|863744.2|1464546.1|2425223.2|2597829.9|3181990.4|3551066.6|3632706.1|3959549.1|5716856.7|6116370.3|bitfinex|2500|BTC_USD|34611.5|0.026003|4957|16|51|96|117|149|206|261|318|373|418|466|20|53|99|142|177|226|257|282|323|365|405|266054.1|2192940.5|6682438.5|10084792.1|11163897.4|15861783.4|17073790.5|19112258.9|26965166.7|27470268.6|28110847.9|533401.9|1504187.8|4529700.6|6659054.6|8867151.5|10753966.0|12135279.0|13808652.3|17538519.9|23239271.8|23515247.4|bitstamp|2762|BTC_USD|34579.56|0.041990|13740|20|40|54|60|68|85|103|121|150|181|205|20|41|57|63|69|74|79|82|89|96|100|215952.1|636925.2|1472553.6|1884925.6|2127867.8|2818811.7|3446345.3|3647568.7|7246687.7|7850620.3|8450350.1|204509.1|922624.0|1239859.8|1862739.0|2101801.6|2213050.7|2265867.0|2266048.7|2306623.5|2357634.3|2366761.6
1642880521|2|2022-01-22 19:42:03|binance|5000|BTC_USD|34532.275|0.000029|10333|65|187|304|449|733|1360|1967|2469|3034|3503|3937|72|165|276|435|614|905|1184|1433|1694|2010|2294|259202.6|1026295.1|2002493.8|3721408.7|6690150.0|9139257.9|20106456.4|25019257.9|34080951.6|39241510.9|42154034.2|423845.2|1185701.9|1696406.2|2262894.6|3144775.1|4651523.9|5277717.6|5821196.2|7339496.2|8196857.2|9310215.0|coinbase|10940|BTC_USD|34539.175|0.014737|50087|43|139|238|330|426|595|819|982|1151|1342|1487|44|78|116|222|336|487|593|705|815|948|1107|519003.9|1299453.3|2130369.3|2748569.6|3263470.8|3869139.7|8620658.3|9305845.1|10269794.0|12571627.5|14938095.8|717446.9|1430281.1|1983500.3|2574348.4|2859047.4|3454315.0|3793433.8|3902416.4|4223770.8|5879527.2|6365756.3|bitfinex|2500|BTC_USD|34588|0.005782|91810|18|63|101|128|167|222|277|336|388|439|483|20|56|84|123|158|212|244|268|307|346|389|537627.8|3124474.1|6073182.9|9865955.6|15612080.9|16793969.6|18100812.7|20138263.5|25652900.5|28487128.5|29359315.8|484214.5|1905756.7|5339185.8|8138456.9|9246051.6|11216477.6|13094689.6|14126647.0|19904538.8|23536225.3|23829665.7|bitstamp|2767|BTC_USD|34539.705|0.045136|15254|17|44|59|67|75|90|110|133|156|190|212|22|41|56|59|64|72|77|80|86|93|98|211295.1|662260.5|1144726.9|2008018.7|2287739.4|2841267.1|3473540.6|3737567.3|7315973.0|7881711.1|8520184.8|265851.3|1004957.2|1318727.6|1841208.6|2058049.8|2303574.4|2356390.7|2356572.4|2397121.1|2446231.3|2457285.3
1642880581|1|2022-01-22 19:43:02|binance|5000|BTC_USD|34599.995|0.000029|5268|58|122|261|375|546|1159|1838|2324|2832|3344|3828|50|125|272|441|585|887|1146|1384|1673|1995|2271|325153.6|756784.7|1462332.9|2503615.0|3952246.5|8432410.8|18703259.7|21533518.7|26758873.0|34978934.6|41344038.3|300011.7|859437.1|1299676.8|1797885.6|2425277.8|3854247.8|4369726.1|5099122.1|6535473.8|7798355.1|8319365.1|coinbase|10942|BTC_USD|34604.37|0.017339|56230|30|73|168|261|351|536|744|930|1090|1272|1436|34|70|177|292|383|512|618|724|845|997|1158|331172.5|936432.7|1520870.4|2090958.8|2856968.2|3520528.1|7862454.2|9029049.6|9826686.7|11785196.5|13881155.4|503233.4|1280571.0|1919126.1|2519803.9|2576676.7|3374198.6|3531583.3|3612161.7|3947723.7|5805572.6|6112657.9|bitfinex|2500|BTC_USD|34637.5|0.002887|13427|17|57|108|136|161|222|279|332|389|438|488|20|45|80|119|147|197|222|251|293|330|375|624272.1|2802419.3|5701735.2|9522473.2|11886776.5|16625185.7|18187876.4|20341145.0|22194234.6|28694533.6|29329240.6|496916.4|2038672.5|2682292.3|9109923.3|9798727.9|11665615.4|13403125.5|14443675.6|20371309.3|24044708.2|24421573.0|bitstamp|2738|BTC_USD|34599.555|0.051764|29723|7|19|30|39|45|63|76|98|123|154|178|5|22|27|32|38|44|46|50|56|64|67|37550.6|437597.7|787775.0|1594802.8|1733300.9|2531756.7|3122594.3|3357063.8|3596344.5|7552189.8|7761975.2|65474.5|706920.1|985548.5|1515978.1|1830656.2|1918472.5|1918601.7|1923038.5|1959358.2|2010395.1|2019496.3
1642880641|1|2022-01-22 19:44:02|binance|5000|BTC_USD|34630.885|0.000029|43059|64|123|225|340|484|1005|1742|2236|2727|3252|3745|72|220|396|565|703|1019|1270|1497|1806|2117|2398|313375.4|904675.4|1598210.7|3077637.0|4441308.1|8008446.2|18523279.7|21324613.6|26076250.3|34693093.2|40749201.1|409334.8|1402490.3|1961832.2|2749542.1|3020596.1|4828708.4|5417248.7|6061586.2|7635812.4|8776012.0|9975566.7|coinbase|10962|BTC_USD|34639.145|0.000029|2455|51|105|160|247|340|513|742|914|1080|1255|1425|58|133|253|369|443|565|671|782|903|1061|1220|620244.4|1615958.2|1876187.6|2778078.2|3004599.2|3604381.0|8105175.4|9197583.6|10107908.2|12007816.9|14023832.9|660539.8|1668554.5|2258760.6|2872449.4|2916041.3|3758649.9|3974563.0|4067287.4|4374349.2|6220678.6|7516772.8|bitfinex|2500|BTC_USD|34692.5|0.002882|16994|16|51|101|124|146|208|263|309|370|425|473|21|50|98|137|169|215|238|272|316|358|400|3946511.7|5852176.8|9207578.2|11090689.5|13248951.7|14858340.1|16216717.1|18331403.9|20375844.1|26813633.9|27568554.0|664395.5|2697943.6|6208693.6|7399882.2|9610600.9|11241914.9|12479455.7|14031750.1|22435639.3|23129669.4|23660896.1|bitstamp|2769|BTC_USD|34634.985|0.052173|27974|20|42|62|66|72|90|102|123|150|178|207|20|45|60|64|71|77|80|85|89|97|103|238124.3|772660.9|1206472.4|1874980.5|1915211.3|2789929.0|3357753.3|3653737.6|3807016.7|7735444.7|8065032.6|203036.9|849887.3|1595312.5|1904630.4|2115227.6|2203043.9|2203225.3|2243231.6|2243929.6|2294966.5|2454427.9
1642880701|2|2022-01-22 19:45:03|binance|5000|BTC_USD|34640.015|0.000029|37912|57|159|253|372|505|1012|1762|2250|2740|3267|3764|74|211|380|548|693|1006|1249|1484|1794|2100|2386|318735.1|910610.9|1707879.8|2318804.0|3873795.2|7401992.6|18230700.4|21015984.6|25467033.4|34012444.1|39913438.8|634077.6|1347155.7|2018294.6|2631518.4|3318979.6|4726699.4|5279907.5|6987654.1|7602360.5|8725672.4|9949349.5|coinbase|10958|BTC_USD|34642.315|0.000029|115|51|97|151|236|330|504|735|904|1065|1247|1414|38|97|221|337|414|532|635|747|870|1028|1189|589813.5|1123952.5|1595492.7|2339557.3|2659259.2|3279416.8|7816340.3|8905870.6|9571980.9|11708460.3|13662833.9|385349.1|1222845.4|1862450.5|2456439.4|2500260.4|3314446.7|3529879.8|3622609.4|3929770.7|5776504.2|7076263.7|bitfinex|2500|BTC_USD|34689.5|0.002883|77192|22|62|104|127|147|211|266|310|372|425|473|24|54|99|136|165|209|234|266|309|350|391|4110026.3|6996139.8|9666923.3|11482184.8|13710832.3|15329802.5|16678929.0|18861412.2|20838627.9|27285988.3|28040908.4|352868.9|1996659.3|5719234.2|7626509.9|9186817.5|10971059.4|12251982.4|13803903.3|22207436.1|22901462.6|23272277.6|bitstamp|2771|BTC_USD|34644.8|0.038736|15015|14|39|63|67|73|89|103|124|147|177|206|16|41|52|57|61|67|70|76|79|87|93|202139.6|659711.0|1205468.5|1873976.6|1914207.3|2685366.7|3356749.4|3652733.6|3795519.4|7693710.0|8025029.5|469321.4|1006278.4|1695704.2|2009584.3|2115344.2|2203160.5|2203341.9|2243374.3|2244046.2|2295083.1|2454544.5
1642880761|2|2022-01-22 19:46:03|binance|5000|BTC_USD|34609.535|0.000029|5511|46|132|254|363|521|1109|1798|2292|2792|3316|3789|63|170|353|532|679|984|1240|1473|1763|2087|2363|311148.6|1271278.5|1966639.0|2384340.0|4021386.0|8218228.8|18432217.8|21189987.4|26346983.5|34289375.2|40664284.5|539764.9|1191891.0|1681153.0|2419847.8|3130327.7|4684842.0|5283749.3|6081920.5|7513812.0|8805888.6|9340867.9|coinbase|10954|BTC_USD|34605.885|0.000029|3633|47|94|183|271|360|547|753|940|1099|1281|1445|51|100|204|325|416|544|650|754|876|1024|1185|643293.0|1632534.5|2156188.8|2773601.9|3135800.1|3874862.2|8184636.1|9354071.8|10149718.1|12107391.6|14202798.4|734554.8|1166256.8|1681850.2|2601871.0|2771212.9|3586087.0|3743471.7|3823943.4|4158958.9|6016684.6|6323769.9|bitfinex|2500|BTC_USD|34672|0.005768|998|21|62|106|129|148|209|267|316|375|427|477|26|57|102|140|172|218|243|272|317|359|397|3872466.8|5941817.1|9512453.0|11913054.1|13524008.1|15340126.8|16498549.6|18711853.4|22236381.8|27102073.6|27864666.4|790772.4|2286245.2|6488784.4|7670641.5|9888105.5|11651497.5|12992630.7|14042371.8|22950852.8|23646891.2|24016515.2|bitstamp|2764|BTC_USD|34619.875|0.046707|15524|15|40|56|62|68|85|100|120|146|175|201|13|36|45|51|56|63|66|70|75|83|89|223575.1|660272.1|1190899.6|1898814.2|2003512.6|2774141.1|3412311.1|3639308.8|3850049.6|7789260.0|8049218.7|153909.1|916443.5|1587247.7|1941526.6|2122482.5|2210398.8|2210580.2|2215086.5|2251284.5|2302321.4|2461782.8
1642880822|1|2022-01-22 19:47:03|binance|5000|BTC_USD|34665.015|0.000029|15503|54|135|251|353|473|949|1697|2199|2690|3224|3709|99|249|421|583|730|1027|1278|1511|1835|2132|2402|301545.2|987306.2|1861376.2|2427273.2|3049151.4|7326918.5|18059329.8|21094195.6|25423175.5|34057692.9|39827883.5|470793.7|1144254.7|1789147.1|5070330.7|6370089.2|7062048.7|7707193.9|9290181.7|10182445.2|11073241.0|12289680.2|coinbase|11003|BTC_USD|34671.685|0.006547|11715|59|131|169|250|347|523|749|918|1078|1266|1436|79|169|297|393|470|586|689|805|930|1094|1247|716819.5|1439859.7|2048361.8|2368374.6|2990364.9|3628742.5|7944508.3|8992459.6|9949645.4|12052238.8|14042435.8|839480.8|1664717.3|2150600.4|2754193.5|3428789.2|3683032.2|3888970.4|4047658.3|5904847.1|6231429.3|7476527.1|bitfinex|2500|BTC_USD|34703.5|0.002882|15190|19|63|105|120|140|196|246|294|356|410|457|29|63|115|154|180|223|244|279|324|365|407|391955.4|5962469.1|9075200.2|10606472.0|13161813.4|14618894.7|15972772.1|18155598.5|20202672.2|26649485.5|27209412.1|230953.5|2270586.1|6987723.9|8506924.9|10059860.8|11846172.9|13142158.9|14540140.4|23105369.4|23644584.2|24181427.0|bitstamp|2776|BTC_USD|34669.87|0.060917|8468|15|35|64|69|73|93|107|122|148|179|208|20|41|52|57|60|64|67|74|79|84|90|193289.0|647172.2|1134720.9|1533030.2|1572994.0|2716456.0|3387838.7|3596831.5|3786099.5|7693800.7|8054713.4|227817.1|1077122.2|1805555.7|2015380.3|2126121.9|2178912.1|2179093.5|2219668.6|2255702.7|2270834.7|2430296.1
1642880881|1|2022-01-22 19:48:02|binance|5000|BTC_USD|34644.605|0.000029|20663|44|177|277|391|527|1021|1766|2252|2744|3273|3770|86|235|410|585|725|1034|1280|1513|1826|2130|2411|210877.4|884580.3|1841554.2|2477917.8|4041943.1|7563029.2|18232872.3|21086365.9|25598227.4|34141584.8|39905403.8|861897.2|1601685.5|2300137.5|5604797.1|6226382.7|7540757.8|8258837.7|9751004.8|10479551.6|11528632.7|12750043.9|coinbase|11032|BTC_USD|34651.185|0.004704|72|41|115|197|298|398|566|797|966|1128|1312|1478|55|126|243|350|426|549|649|763|883|1041|1203|516257.3|1211291.9|1865112.8|2634712.5|2899516.1|3528957.9|7779847.5|9113368.3|9795038.7|11954287.5|13892785.8|674648.4|1505619.9|1996761.5|2582558.1|2626111.6|3468624.1|3698422.5|3792935.0|4098532.2|5947034.4|7246549.3|bitfinex|2500|BTC_USD|34675|0.005768|1280|18|64|103|125|144|203|256|304|362|413|463|27|62|108|146|177|223|246|274|318|361|400|3323808.4|6141988.3|8745897.0|11396813.1|14498864.6|16205053.0|17290562.9|19504222.3|24971272.1|27888558.1|28651150.8|861191.3|2545748.7|6473522.5|7752512.5|9955908.6|11719259.8|13074561.1|14126799.1|20848582.4|23742451.3|24114812.0|bitstamp|2769|BTC_USD|34643.46|0.058020|14995|15|38|59|63|70|86|100|121|144|174|203|15|39|49|56|59|65|68|74|77|85|91|192264.1|661335.2|1115941.9|1503803.3|1915853.6|2687012.9|3358395.6|3654379.8|3797165.6|7695356.2|8026675.7|136721.7|908647.1|1578868.6|1993034.7|2069253.4|2157069.7|2157251.1|2197283.5|2197955.4|2248992.3|2408453.7
1642880941|2|2022-01-22 19:49:03|binance|5000|BTC_USD|34698.885|0.000029|6347|66|159|289|378|481|910|1571|2133|2648|3201|3689|112|244|444|588|744|1030|1283|1539|1856|2145|2410|431997.3|1065185.3|1881439.9|2505486.5|3094620.3|7370646.8|10134619.3|20447262.9|25422756.1|34106707.3|39243729.3|611838.8|1211193.7|1815452.2|5169663.9|6419284.2|7225442.2|7719195.2|9225269.9|10099433.7|11225315.8|12176373.6|coinbase|11061|BTC_USD|34706.015|0.022503|142353|48|109|173|266|366|555|721|936|1108|1285|1464|76|175|299|384|459|578|688|803|935|1096|1250|721790.9|1631512.7|2140206.4|2953555.2|3156309.1|3811648.3|4505221.2|9166045.7|9867433.0|12199097.8|13161506.2|784551.0|1743020.9|2326245.6|2840733.2|3512669.8|3711049.9|3820026.0|4140885.3|5796498.7|6285181.1|7391985.5|bitfinex|2500|BTC_USD|34742|0.005757|3192|24|64|100|120|147|196|244|295|355|408|459|29|71|121|155|182|226|250|285|328|369|412|547715.0|6679646.3|8720025.5|10347217.1|14785951.4|16082434.9|17540509.5|19440494.6|21247227.8|28065585.2|28366077.5|819770.0|2842591.9|5485152.8|7465317.6|9919485.5|11797635.9|13056604.1|14528432.2|23353260.5|23576811.9|24142341.4|bitstamp|2763|BTC_USD|34704.705|0.058349|16850|14|40|51|56|63|76|89|108|132|161|188|18|42|53|58|60|66|68|75|82|87|92|194210.6|651024.7|1094457.5|1188834.7|1896601.4|2383090.9|2833960.0|3455510.1|3719877.7|7575363.8|7860275.7|289805.8|1141738.3|1799371.5|2072704.2|2107730.4|2160646.7|2160802.0|2201377.1|2250487.3|2261541.3|2484118.6
1642881002|3|2022-01-22 19:50:05|binance|5000|BTC_USD|34822.335|0.000029|3292|59|126|203|296|396|665|1140|1872|2360|2854|3381|57|246|423|595|763|1026|1269|1581|1903|2176|2439|357327.1|781369.4|1706751.8|3499754.9|4448966.5|6650304.3|10008017.7|20221498.5|23108991.3|27614387.6|36154218.3|369917.5|3699279.0|4697833.0|7453013.5|10269544.2|11304834.1|12842197.2|16381906.6|17424190.7|18646091.7|19695257.8|coinbase|11063|BTC_USD|34823.55|0.000057|10424|37|79|104|161|243|437|602|825|992|1159|1336|32|140|227|306|373|482|598|724|884|1046|1186|751040.0|1839582.0|2449800.7|5410638.1|5718070.2|5940859.5|6552061.2|10812994.1|12178264.8|12861074.4|14997050.9|367516.4|1443801.7|2294513.8|5381030.0|7955963.3|8205267.6|10948450.6|12000833.4|13885876.9|15150237.0|15462268.3|bitfinex|2500|BTC_USD|34866.5|0.008604|39057|13|57|99|130|152|190|240|291|337|396|449|19|62|104|136|164|199|234|277|322|363|415|335277.2|3031930.4|4654313.9|13374796.8|16097153.6|19478110.7|20547982.6|22586643.3|24406395.0|28668039.2|31594848.6|428517.4|2185809.6|5593871.8|7468461.2|10607547.2|12062136.0|13542087.1|15816943.6|24213142.6|24776357.9|24851077.4|bitstamp|2761|BTC_USD|34822.965|0.066537|12226|18|37|46|49|56|63|78|92|113|136|166|11|41|51|57|62|66|72|76|83|89|99|191800.9|775545.6|1155406.6|1452896.3|1827161.6|2014734.8|2639317.5|3310700.2|3606684.5|3749470.3|7647660.8|77699.6|507853.5|1030092.0|1507977.6|1960509.2|1961096.5|2001128.9|2001979.5|2052837.7|2212277.1|2819018.7
1642881062|1|2022-01-22 19:51:03|binance|5000|BTC_USD|34808.135|0.000029|14179|52|140|229|326|420|700|1202|1920|2415|2906|3434|68|217|413|577|760|1030|1267|1586|1894|2179|2435|459675.8|1061823.5|3444528.0|4218208.7|4784916.4|6964738.5|10336366.9|20645880.9|23517933.3|28258327.5|36505005.4|273992.8|3553645.0|4700097.4|7363969.8|7775431.2|11127897.1|12954393.2|16378257.7|17530565.4|18751213.4|19804634.5|coinbase|11108|BTC_USD|34816.355|0.000029|16411|51|105|147|214|300|500|659|879|1046|1212|1387|46|137|233|314|383|501|619|742|901|1064|1204|710143.5|1323293.7|4550380.1|5039855.9|7638240.4|8215870.4|8819977.8|13362201.0|14453753.2|15365883.0|17270593.0|700424.4|1799997.7|2827515.9|5716100.5|8614335.2|10978940.1|13721459.2|14744157.8|16592949.3|17893312.1|18205293.9|bitfinex|2500|BTC_USD|34844.5|0.002870|35272|24|59|99|121|144|185|235|290|339|395|447|31|73|121|157|181|220|252|297|340|381|433|749694.2|3764887.7|6728695.4|11500566.3|15644657.7|18516247.8|19632128.8|21661331.8|23526986.3|27742049.4|30661709.4|612373.7|1900078.3|4783463.3|7346992.7|9571832.1|11157224.5|12977540.6|14946886.9|18649080.0|23896371.3|24129868.5|bitstamp|2770|BTC_USD|34810.77|0.060211|11926|19|38|57|59|66|73|89|101|122|149|178|14|42|55|64|68|72|78|83|91|96|105|501791.9|633249.8|1060760.6|1113056.9|1867243.2|2054816.5|2782907.7|3350732.0|3646716.3|3799995.4|7745132.8|140200.2|856859.1|1312586.1|2190856.6|2326553.6|2327141.0|2367173.4|3349339.9|3400376.8|3513982.7|4048294.3
1642881121|1|2022-01-22 19:52:02|binance|5000|BTC_USD|34734.485|0.001468|2523|58|123|214|310|438|792|1385|2019|2524|3058|3549|53|138|337|509|675|988|1241|1514|1833|2129|2397|248641.3|798688.4|3047646.1|4053525.4|4691506.0|6839306.0|10962580.9|21776643.6|26904252.7|32812873.4|37964451.3|453997.5|1042659.5|4715277.3|5415799.3|8095266.1|11108199.3|12144221.1|13860079.5|17302985.2|18431815.0|19728964.5|coinbase|11090|BTC_USD|34740.48|0.023431|69|52|105|177|256|362|553|711|931|1097|1262|1441|54|102|189|278|353|491|600|723|865|1021|1177|629712.4|1685233.9|4948683.5|7592343.0|8048081.6|8640346.6|9323611.8|14067140.9|14703107.4|15647541.4|17413528.3|606882.3|1632577.4|2780990.0|3955930.9|6166375.8|9127292.9|11323556.1|14297802.7|16777604.4|17177160.4|18364950.5|bitfinex|2500|BTC_USD|34790|0.005749|36667|22|63|104|127|149|194|244|297|356|408|455|21|59|105|135|168|206|236|278|321|364|408|647312.5|3352737.7|11300853.1|13406415.7|15663852.4|18267182.8|19861166.7|21317264.1|29173575.1|29781618.5|30289979.9|554487.7|2171675.8|5433223.6|6224397.8|9836740.9|11949290.2|12703478.5|15471600.8|19357215.8|24531964.9|24980037.4|bitstamp|2762|BTC_USD|34743.15|0.047031|9795|16|42|51|56|59|71|86|104|122|149|181|16|40|63|69|75|82|86|93|102|106|113|192541.4|726352.1|1350703.3|1808617.9|1808973.9|2239499.3|2786523.5|3401704.1|3614935.2|7197173.7|7801740.4|183402.2|744818.5|1362855.4|1974038.2|2294989.5|2430915.8|2431503.4|2472078.2|3504583.7|3513711.0|3691915.9
1642881182|1|2022-01-22 19:53:03|binance|5000|BTC_USD|34678.055|0.000029|29637|56|186|285|409|533|988|1719|2199|2707|3245|3734|51|141|247|451|615|940|1203|1446|1782|2072|2343|771008.3|1406997.3|4258534.7|5022742.8|5521731.1|9935740.4|20461480.4|22976118.9|27908833.4|36535939.2|42246385.1|211188.0|1092652.4|2106298.4|4255239.8|5315853.8|8449259.6|9172177.2|10851874.8|14555356.0|15419694.1|16775931.0|coinbase|11138|BTC_USD|34688.565|0.015942|1889|61|153|238|357|462|651|855|1022|1192|1366|1543|57|108|154|277|353|494|608|726|854|1018|1166|652271.6|1969555.4|4902602.9|7596058.0|7699917.2|8668370.2|12958369.3|14029335.8|14995733.2|16984599.2|18941660.4|305220.4|1332729.7|1747403.9|4738374.7|5656851.9|8587928.6|10845337.1|13805589.3|16182658.1|16672926.8|17750077.9|bitfinex|2500|BTC_USD|34723|0.028799|8212|17|54|93|118|145|194|246|295|359|413|462|18|50|90|126|155|197|224|260|304|347|387|558377.3|5419172.0|9326702.2|11291286.6|15508049.6|16903467.0|18188457.3|20252181.8|23461956.3|28794122.1|29078828.4|743644.5|2055676.5|2755302.7|6328247.4|8392595.8|10256486.1|11276133.9|13908995.6|17771059.0|22966621.3|23536009.1|bitstamp|2760|BTC_USD|34690.175|0.068290|12217|12|39|47|55|59|73|90|104|130|161|185|12|34|46|54|61|68|71|78|86|92|96|113650.8|589244.0|977994.9|1773882.6|1961292.6|2448152.1|3223422.5|3373691.2|3655584.7|7544970.2|7778638.3|166954.2|845403.3|1106330.4|1682144.3|2034220.9|2173555.2|2174116.4|2214691.5|3241725.5|3256353.4|3433087.2
1642881241|2|2022-01-22 19:54:03|binance|5000|BTC_USD|34622.655|0.000029|6518|58|184|298|434|580|1110|1815|2312|2810|3330|3817|60|130|223|352|529|854|1133|1362|1672|1989|2279|230438.3|1142089.2|2227669.8|4509226.7|6085284.1|9656385.8|20283815.1|23187928.4|28019395.3|36176122.7|42464960.6|341933.1|998502.6|3154010.5|6925384.1|9750856.1|11258658.3|11912676.8|12712884.8|17174173.5|18396602.6|19751684.2|coinbase|11163|BTC_USD|34627.765|0.007306|6653|64|157|292|435|546|721|933|1102|1263|1444|1613|46|87|140|222|346|491|606|718|842|994|1159|392597.8|1149755.0|2698989.9|5002103.2|7095944.5|7708430.9|12239955.2|13359533.1|14246049.1|16084722.4|18191068.5|555295.7|1231943.1|3021248.3|4027196.5|6734961.5|7756386.8|10086868.2|12779425.9|13867113.9|15690316.1|17013434.0|bitfinex|2500|BTC_USD|34662.5|0.008655|22018|15|53|101|129|153|207|264|311|367|419|470|23|57|91|121|154|200|231|264|306|348|387|2762328.3|4792967.5|9990971.8|11728465.3|13347045.3|16398114.2|18057596.9|19543194.4|25149405.8|28048498.8|28827250.8|749256.1|2116265.7|3571975.7|6359829.7|7392941.7|9225211.9|10563051.3|12777665.8|15192811.8|22398885.8|22810993.5|bitstamp|2760|BTC_USD|34621.96|0.063659|4523|13|35|50|57|63|78|94|115|141|168|196|9|27|43|52|58|70|74|79|85|93|98|131770.8|557515.8|1453441.8|2369509.2|3027413.5|3838114.3|4476310.3|5870641.9|6081382.6|9967673.3|10280551.8|80015.6|402231.1|764890.2|1404851.7|1929717.8|2731927.3|3219715.1|3224627.3|4196928.5|4247965.4|4361571.3
1642881301|2|2022-01-22 19:55:03|binance|5000|BTC_USD|34596.615|0.000376|1994|76|212|355|489|655|1238|1906|2399|2910|3421|3898|79|173|262|345|508|840|1122|1365|1655|1981|2256|306175.1|1789291.9|2378055.7|4897120.6|6116079.9|10293638.7|20392419.5|23316002.7|31887146.1|36422501.0|42743083.4|410241.7|1237570.1|2149834.5|4349542.6|9929541.9|11383197.4|11938638.9|12666096.7|14260897.0|18345760.3|18854892.3|coinbase|11162|BTC_USD|34606.085|0.000029|1513|66|168|320|454|556|742|943|1125|1281|1466|1631|54|99|152|219|358|513|627|736|860|1011|1172|721788.2|2023379.2|2887404.1|5038209.4|7179694.2|8274576.6|12591422.9|13761609.7|14556929.9|16445715.0|18538750.3|779411.3|1765347.5|1962587.3|4543042.3|7233316.5|8263400.5|8423800.4|10628651.7|14357847.4|16186669.4|16493398.2|bitfinex|2500|BTC_USD|34660.5|0.002885|1214859|21|57|104|135|162|216|270|316|375|427|478|21|56|83|114|146|194|225|259|302|342|382|1696393.5|4352943.1|6847966.9|10988913.9|14544094.2|17595326.0|18633426.6|20738412.1|26344265.0|29241489.7|30028611.2|862430.5|2188263.3|2922311.7|6981317.1|8728162.6|10910595.1|12395566.9|13968215.6|18062847.1|23586385.6|23989517.2|bitstamp|2777|BTC_USD|34605.85|0.069699|14101|20|47|65|74|82|100|112|134|160|190|214|17|46|55|63|69|82|85|90|96|105|108|235577.7|657263.3|1570162.0|2737658.6|3331481.2|4200778.7|4780278.1|6174643.4|6418929.4|10324691.4|10584519.6|209515.4|1067465.3|1316554.6|1902499.6|2404182.3|3206491.8|3694227.4|3699070.2|3735389.8|4722529.9|4731631.1
1642881361|2|2022-01-22 19:56:03|binance|5000|BTC_USD|34523.195|0.000029|11970|102|223|372|534|805|1448|2013|2524|3075|3553|3992|85|177|284|368|454|772|1081|1329|1584|1908|2198|267369.0|1008377.7|3782691.4|5119015.2|7958783.8|10748140.3|21528743.5|26590929.5|35255264.2|40405427.5|43467004.2|590571.4|1134812.2|1715690.3|2763045.0|4645201.7|11236389.7|11774331.8|12260508.4|13943241.1|17609884.9|18695604.4|coinbase|11091|BTC_USD|34529.285|0.016131|50100|87|203|351|467|560|733|946|1117|1297|1475|1617|50|100|133|192|270|484|608|718|835|963|1128|700391.0|2228365.9|4418809.2|7208758.4|7589951.6|8284309.8|12955430.7|13655030.6|15922600.4|16884615.1|19241437.0|671849.7|1357282.6|1872363.4|3313760.2|5163851.8|10539423.9|10804678.3|10922193.7|13891210.7|16260116.9|16750610.6|bitfinex|2500|BTC_USD|34594|0.005781|38220|22|66|111|141|172|226|279|339|393|443|488|23|47|76|101|129|183|214|241|281|325|364|442170.5|2271321.4|6591544.5|10078906.5|12357439.2|15356206.7|16501553.2|18574870.6|26546950.1|27052111.0|27691365.2|955530.2|2216735.0|2772845.1|6471616.0|8895560.7|10817735.5|11827662.4|13520406.8|17617260.6|23423614.5|23699037.4|bitstamp|2761|BTC_USD|34531.05|0.040196|17467|19|42|56|64|75|86|106|128|157|185|210|16|42|59|63|69|81|88|91|98|106|111|194423.9|898631.1|1973266.7|3150436.0|3926860.8|4170503.4|5959387.5|6219964.2|10064513.4|10364108.0|11010886.2|184584.5|866901.0|1246498.3|1660989.5|1847965.3|2803224.2|3347154.9|3347716.1|3388291.2|4373504.7|4384558.6
1642881421|1|2022-01-22 19:57:02|binance|5000|BTC_USD|34555.69|0.005383|3438|52|194|379|540|743|1344|1975|2479|3012|3503|3958|59|137|252|328|449|763|1063|1313|1573|1904|2197|327324.9|985515.0|3889374.2|5200947.4|5821480.1|10028609.3|20684635.1|25831876.6|31746949.1|36894463.7|42323558.0|270997.6|941044.5|1344337.5|3861219.7|6905079.9|10507713.6|10980966.6|11724223.3|13141272.8|16882380.6|17910729.9|coinbase|11103|BTC_USD|34571.315|0.018831|14019|37|145|297|431|524|703|923|1086|1253|1432|1596|28|65|123|193|314|497|607|716|839|980|1136|633979.4|1265840.1|4231822.8|5152140.1|7423409.6|8091059.5|12939289.0|13527755.8|14517368.7|16227349.9|18502373.5|408284.0|1299260.6|2386113.2|4619199.1|4713460.3|10090190.0|10350262.1|10432609.3|13406855.8|15886727.8|16286381.5|bitfinex|2500|BTC_USD|34603|0.011560|16009|27|71|120|147|178|235|287|346|399|449|494|26|52|77|102|130|182|213|240|283|325|364|652385.3|3171259.8|8228420.3|10599250.5|13631343.8|16663733.2|17811673.0|19886476.7|25402191.6|28361861.5|29000978.4|893447.1|2616503.9|5394958.1|8206018.6|9047149.2|10878469.7|12384170.7|13428310.5|17664078.7|23326453.2|23602282.8|bitstamp|2765|BTC_USD|34549.865|0.076324|4803|13|42|57|69|76|90|110|130|154|188|212|13|38|49|55|60|71|79|83|89|97|102|170370.9|611821.2|1323299.9|3110740.6|3354059.0|4130654.8|5917236.1|6179972.5|9709318.9|10316711.5|10963815.5|508393.1|910321.7|1133058.2|1624041.0|1776211.7|2696470.5|3240504.3|3241091.9|3281640.6|4266852.5|4277908.0
1642881481|2|2022-01-22 19:58:03|binance|5000|BTC_USD|34503.465|0.000029|1940|75|232|385|573|840|1575|2058|2566|3109|3593|4025|75|160|253|330|402|712|1029|1285|1523|1855|2148|205915.9|1006143.6|1997152.5|5653891.5|8228223.1|18945716.3|21882588.9|26817507.9|35428055.5|41135752.6|43723138.0|407708.1|1024816.0|1797091.9|4056609.1|4307498.8|10629051.3|11336420.1|11970286.4|13698714.7|17401808.7|18265398.1|coinbase|11061|BTC_USD|34508.515|0.005999|102|76|198|337|446|543|763|932|1098|1278|1455|1602|55|95|119|182|252|483|605|714|828|953|1116|667711.5|1684153.8|2927291.1|7438271.9|7605247.9|11909426.1|12973932.7|13947812.8|15939712.9|17896868.1|19315700.8|646129.1|1665417.1|3908043.1|4729523.9|5001979.6|8232353.3|12779071.2|12975354.4|13129989.9|15658816.1|15985668.5|bitfinex|2500|BTC_USD|34557.5|0.002894|7160|30|71|118|151|182|237|290|351|404|456|497|25|49|76|101|125|171|205|230|268|313|355|553669.5|3036473.7|6268449.9|11029117.6|12777340.9|15829867.8|17569132.7|18721383.4|24442027.7|27206541.1|28342171.3|613874.7|2099007.8|2862299.2|7838815.9|9824201.6|11599850.1|13279350.9|14317459.9|18407371.3|24052342.3|24412537.6|bitstamp|2753|BTC_USD|34503.595|0.097990|13169|12|36|48|60|69|83|98|123|155|181|202|6|31|47|51|53|67|74|78|85|91|96|101063.9|777891.2|2061343.2|2971926.3|3790270.3|4358389.4|5675820.1|5923896.6|9814955.8|10085457.1|10693522.3|129075.0|580543.9|1088243.6|1545610.4|1581493.9|2504491.9|3153483.5|3154070.8|3194645.9|4166783.2|4181915.2
1642881542|1|2022-01-22 19:59:03|binance|5000|BTC_USD|34467.665|0.000029|21783|66|241|425|641|907|1644|2130|2625|3153|3650|4101|60|139|211|298|379|660|982|1241|1477|1787|2098|196346.1|1064134.4|4670694.6|5493937.6|7040460.7|17807013.1|21166323.8|25701491.4|34239338.7|39992446.4|43778168.4|420694.7|1183711.5|1629889.0|4200917.0|4485641.9|10411372.4|11428734.4|15035838.3|16893762.9|17497253.3|18620862.2|coinbase|11028|BTC_USD|34470.595|0.000029|27667|77|220|350|448|533|771|934|1097|1279|1447|1606|54|97|130|179|255|481|608|718|830|949|1108|697649.1|1863040.2|4681442.2|7519098.5|7723123.7|11995105.8|13327886.7|14021454.3|16108630.0|18046838.8|20239955.7|723730.2|1272682.6|2249397.2|4744762.9|4834556.7|7213114.3|12338850.7|13209768.3|13302033.2|13579558.6|15415825.8|bitfinex|2500|BTC_USD|34521|0.005794|34936|26|67|114|152|182|243|293|355|411|460|505|29|58|82|103|123|167|208|231|268|309|352|488625.1|3189742.4|8247456.5|11010952.4|13121919.3|16566330.6|17732982.0|19966098.0|25310685.0|28331461.3|29114313.1|740875.0|2376275.8|5733111.1|8651040.8|9664703.1|10943174.7|12629650.4|13668403.0|17843475.7|23220392.5|23918749.5|bitstamp|2773|BTC_USD|34469.095|0.034669|15564|17|52|71|78|89|102|124|147|177|206|226|20|36|46|52|55|65|73|79|85|88|96|120451.2|433198.0|1848488.6|2463881.5|3485754.3|4053823.6|5517141.7|5659927.5|9558118.1|9889437.5|10452652.3|237368.2|636616.2|889937.5|1766872.1|2118727.4|2518911.0|2785283.4|4377615.9|4417648.3|4418320.1|4469357.0
1642881601|2|2022-01-22 20:00:03|binance|5000|BTC_USD|34528.615|0.000029|3690|37|136|344|517|780|1395|1995|2509|3068|3540|3978|75|154|233|315|418|732|1036|1289|1543|1863|2152|93510.5|697974.5|1409876.2|5157334.2|6743408.5|9305757.0|20354854.1|25400172.6|34058523.1|39221936.5|42293631.3|401462.9|993126.7|3578550.6|3879342.0|4178248.4|10347297.8|10831487.1|14504253.2|16252432.7|17107945.8|18253576.0|coinbase|11043|BTC_USD|34532.145|0.014798|50398|60|125|283|403|498|669|891|1061|1239|1420|1563|50|102|147|219|315|533|649|758|876|1003|1166|643203.8|1287361.5|2623894.5|6855937.7|7319953.9|8332609.6|13028379.2|13758771.2|16036093.2|16996029.0|19343350.5|650436.0|1480113.4|4359493.4|4523001.4|4707480.6|10637799.8|13014490.6|13776784.4|14097654.6|15719609.2|16210304.0|bitfinex|2500|BTC_USD|34581.5|0.002892|689|19|61|112|138|171|228|283|344|398|450|494|25|54|82|105|123|179|207|236|277|318|359|564544.6|2124682.4|5798834.6|9504926.8|11537744.5|13141197.8|16271798.5|18359912.8|20424734.4|26853929.2|27895820.6|601951.3|2389336.9|4783754.4|8617227.5|9086576.9|10602076.5|11997787.0|13040660.0|21797507.8|22801883.9|23025204.1|bitstamp|2780|BTC_USD|34530.125|0.072082|32907|15|54|72|79|91|104|124|147|175|203|228|18|40|52|53|62|70|77|81|88|94|100|149718.7|787321.7|1756922.2|2632263.7|3388466.7|3939538.7|5728626.7|5989910.4|9832915.1|10132509.7|10779287.9|483411.8|971677.4|1870697.8|1871776.2|2459368.2|2961699.9|3505630.6|4610330.5|4650905.6|4696442.0|4711069.8
1642881661|2|2022-01-22 20:01:03|binance|5000|BTC_USD|34560.545|0.000029|7466|56|143|332|501|709|1304|1945|2446|2974|3475|3929|76|182|278|369|505|821|1123|1370|1633|1960|2253|328768.3|825027.1|2028637.7|2493258.6|6190445.5|9982809.0|21258673.9|26406474.3|32313644.2|37350696.9|42882605.0|573028.3|1207011.6|3862630.2|4439136.1|7707208.0|11389127.5|11885244.6|15663819.1|17196423.5|18111352.7|19167858.0|coinbase|11021|BTC_USD|34564.755|0.021727|50297|40|89|216|339|436|615|844|1002|1172|1354|1514|40|98|160|241|361|547|661|768|888|1022|1183|411408.4|1063494.9|2550762.2|4607352.1|7179969.6|8198868.7|12975361.6|13590495.0|14600684.3|16307059.6|18581499.4|461090.9|1265215.0|3819714.8|4403370.2|4501910.3|10048891.2|13108190.3|13190430.4|13515998.8|15244177.3|15648703.8|bitfinex|2500|BTC_USD|34610|0.005779|19709|25|68|115|142|175|229|283|343|395|445|492|20|49|81|109|132|186|213|241|286|327|367|520914.0|3047151.5|5195750.8|10943448.7|13885827.7|15677582.3|18573946.3|20664572.9|22518009.3|29164516.5|29801320.2|540661.6|2065133.5|5377882.9|7165736.7|9136580.1|10701223.7|11452563.1|12286746.1|21189888.9|22070999.6|22346791.9|bitstamp|2774|BTC_USD|34558.3|0.049134|7495|16|48|63|73|82|97|117|135|161|194|218|17|42|54|62|69|76|83|88|94|101|106|201694.8|766264.9|1345798.7|2646005.8|2972626.2|4059971.4|5846076.7|6057606.0|9638159.5|10241913.6|10891761.0|493357.0|905374.1|1102924.6|2291430.8|2504094.2|2901791.7|3445722.4|4550448.7|4590997.4|4640106.1|4651161.6
1642881722|1|2022-01-22 20:02:03|binance|5000|BTC_USD|34456.815|0.000029|10591|106|259|439|692|936|1667|2164|2653|3179|3669|4130|72|142|232|310|400|675|992|1262|1496|1802|2115|383349.7|1220865.3|4875878.6|7471579.2|8266320.9|18994439.6|22277151.5|27049780.1|35300047.1|41197986.9|44851659.1|454632.1|941194.9|1410584.5|4246276.7|4634114.1|10523731.1|11547424.2|15194808.9|15838461.7|17589255.6|18812429.6|coinbase|11015|BTC_USD|34470.375|0.004090|10257|69|202|331|430|514|755|920|1084|1267|1435|1595|36|73|102|153|228|459|586|696|808|926|1086|636370.0|1669862.5|4495278.9|7108836.2|7302279.3|11986843.8|13349107.3|14043011.6|16198861.6|17145391.0|19305416.4|393786.3|1065329.9|1876516.1|3849783.2|3989707.4|6707753.3|12493856.8|13317749.3|13410014.2|13683971.2|15523806.1|bitfinex|2500|BTC_USD|34507.5|0.026081|32366|25|67|113|154|181|245|291|353|406|457|499|23|48|79|102|120|168|207|231|264|307|350|628925.7|3534656.8|9587140.6|11533562.4|12790907.4|14710764.3|17504123.1|19670628.0|25034291.0|28257706.8|28836369.7|675616.3|2042524.3|2934369.8|7598695.1|8859696.4|10480971.7|11521622.9|13193048.5|16868590.1|22649866.4|23349163.4|bitstamp|2764|BTC_USD|34455.995|0.034740|12188|19|48|62|74|82|94|116|143|171|198|220|16|33|45|51|55|66|74|80|84|89|97|222007.1|1345672.1|2241938.5|3002917.9|3987586.5|4559014.9|6022333.0|6175612.1|10103202.6|10400763.6|11065578.0|482550.5|669583.6|1084254.5|1643262.0|2358562.0|2793550.8|3059923.2|4652255.7|4656761.9|4692959.9|4743996.8
1642881781|2|2022-01-22 20:03:03|binance|5000|BTC_USD|34506.875|0.000029|7507|49|126|319|508|775|1509|2003|2515|3059|3542|3967|55|143|247|335|434|751|1058|1313|1557|1889|2177|304920.9|713442.6|1993928.2|5641949.8|7745235.1|18466685.9|21450703.5|26389385.0|34998880.3|40714794.3|43207286.9|267162.5|1212515.4|2153241.9|4518768.4|5025865.7|11433265.9|11744452.7|15456367.5|17185756.6|18109674.9|19006204.5|coinbase|10990|BTC_USD|34526.86|0.021722|12835|38|81|231|350|441|627|842|1015|1194|1376|1518|33|74|124|195|288|508|624|732|851|976|1139|659480.7|1152377.0|2479093.2|6775767.5|7496760.8|8425030.6|13019222.3|13756327.0|16083643.2|17045862.5|18444242.1|516341.9|1434328.7|3994911.5|4136258.2|4280655.4|10634859.4|13047156.1|13762655.5|14074595.0|15705348.9|16195295.0|bitfinex|2500|BTC_USD|34562|0.028934|32000|13|56|104|136|165|224|278|338|391|445|486|25|55|88|112|133|182|217|243|280|324|366|408636.0|2332333.0|5603844.5|9970496.5|11194302.0|13354103.9|16254183.0|18024213.8|20083577.7|26516213.7|27651840.4|685089.6|1859521.3|4632666.3|5943131.0|7401097.2|8705436.5|9806588.1|11483461.1|17730001.8|21111890.4|21472085.7|bitstamp|2767|BTC_USD|34517.515|0.080336|8801|14|40|54|66|77|94|110|135|166|191|214|10|37|48|52|61|70|77|80|87|93|98|123664.7|573768.7|1248352.2|2707321.7|3414491.4|4440425.1|5758051.4|6039248.4|9928158.2|10169133.3|10815684.9|129098.7|753336.5|1396004.1|1823542.0|2367575.2|2870987.7|3414918.4|4519212.4|4559787.5|4605323.9|4619925.6
1642881841|1|2022-01-22 20:04:02|binance|5000|BTC_USD|34454.915|0.000029|7942|78|229|425|682|933|1660|2158|2649|3173|3665|4123|71|162|267|354|452|732|1046|1311|1541|1846|2159|384682.1|1239616.3|5022498.8|7573293.8|8191352.3|19114283.9|22328095.5|27086762.1|35335138.5|41389082.6|44888190.6|351511.2|1051128.0|1664149.4|4550686.0|5008613.5|10915063.9|11925756.2|15578588.8|16221766.4|17966859.6|19189959.5|coinbase|11013|BTC_USD|34468.925|0.008268|44514|59|190|323|422|510|749|915|1078|1262|1431|1592|59|108|141|196|273|503|630|741|854|973|1132|675621.0|1564943.6|4431149.9|7005668.5|7527735.1|11967550.9|13364916.7|14022985.6|16169910.7|17116460.6|19276817.0|759977.1|1288374.6|2409936.9|4458063.2|4476668.2|7186656.1|13213960.0|14037857.7|14130127.8|14404486.7|16244318.0|bitfinex|2500|BTC_USD|34517.5|0.002897|36060|25|69|119|158|184|245|292|354|411|461|504|27|54|84|108|131|175|213|238|273|313|355|611649.0|3013402.2|9434695.1|12035132.6|13515001.6|15360249.4|18125535.6|20360154.0|23684511.1|28935981.4|29522241.6|681403.8|1984219.6|4487156.9|6753523.7|8705200.3|10097852.4|11070677.0|12749753.7|16628399.1|22195656.9|22893862.4|bitstamp|2767|BTC_USD|34466.31|0.043927|15116|22|46|61|70|82|96|118|141|171|200|221|18|42|52|59|63|73|81|86|91|95|103|197280.6|855167.9|1842037.8|2475689.5|3956334.1|4527903.4|5991221.5|6134007.3|10031360.4|10369652.1|10999044.7|205122.4|850504.1|1107426.1|2021581.9|2373537.3|2774023.7|3040396.1|4632322.6|4672328.9|4673026.9|4724063.8
1642881901|2|2022-01-22 20:05:03|binance|5000|BTC_USD|34436.665|0.011064|6733|104|246|433|702|1002|1691|2190|2687|3203|3686|4154|57|137|243|335|425|689|1005|1268|1507|1800|2122|346650.8|1265897.2|5008885.3|7471773.7|8825724.4|19070161.1|22371510.1|27170350.2|35252766.3|41789086.2|45015142.7|337620.2|1034871.9|1521873.3|4483686.6|4796510.7|10662101.2|11716694.1|15273785.6|16007688.2|17697494.4|18972480.1|coinbase|10962|BTC_USD|34446.805|0.000029|50078|69|174|300|395|480|710|882|1043|1229|1399|1555|44|84|101|143|211|439|578|687|796|919|1071|312897.3|1550057.8|5960959.6|6928340.7|7049726.5|11801143.8|12933593.8|13848124.3|15712158.3|16829834.9|18816311.7|647704.1|1353789.0|1879366.1|4839799.0|4874828.9|7265017.6|11499297.8|14460862.6|14491636.9|14836666.6|16656151.7|bitfinex|2500|BTC_USD|34500.5|0.002899|8477|28|73|123|160|190|251|300|357|414|466|508|25|52|77|102|121|164|205|229|263|305|348|493776.6|3221659.5|9667528.5|13071180.8|13710459.2|15676663.1|18392657.3|20520502.5|25882895.5|29107955.8|29751610.6|654493.1|2092920.0|2707387.4|7524601.0|10111221.5|11501711.6|13116680.0|14143413.4|22475635.0|23580326.8|24279623.8|bitstamp|2766|BTC_USD|34445.505|0.047466|12189|22|46|63|74|82|98|119|145|172|200|221|15|39|49|56|57|70|78|83|87|92|100|190048.0|1009380.6|2037308.1|3071449.7|3953651.7|4595451.7|5989783.3|6200524.0|10085977.2|10405828.0|11032470.1|171713.9|828310.3|1083531.1|2005461.4|2006539.8|2757903.2|3024275.6|4616202.1|4620708.4|4656906.4|4707943.3
1642881961|1|2022-01-22 20:06:02|binance|5000|BTC_USD|34494.735|0.000029|11589|40|145|342|555|818|1568|2062|2563|3105|3589|4021|68|177|278|365|464|774|1084|1336|1572|1899|2198|195011.2|866078.0|2167139.5|5647562.2|8049651.8|18660405.7|21700307.8|26560834.4|35183028.6|40897882.9|43461749.7|367704.9|1278301.4|2437425.6|5399598.8|5933886.5|9700325.0|10021662.4|13718942.1|15426773.5|16341353.3|17246592.2|coinbase|10931|BTC_USD|34505.38|0.008057|7368|37|105|231|329|412|624|795|964|1143|1326|1471|40|93|115|173|242|455|574|680|796|920|1085|515501.5|1101487.9|2431573.8|7055367.5|7306286.6|11806070.7|12867773.0|13874040.2|15934308.8|16963645.8|18317372.2|747895.5|1607890.7|2701020.5|4504374.6|4657184.9|8810844.6|13342889.4|14141010.2|14299210.2|16081012.4|16408125.2|bitfinex|2500|BTC_USD|34559|0.005787|8156|19|63|115|150|179|238|293|355|407|461|503|25|50|84|104|126|170|205|230|268|311|353|585970.2|4769908.6|8932719.6|11908648.3|13175583.8|15291101.6|16595686.4|18364682.9|20422379.8|26855015.8|27990645.5|617594.7|2263954.7|4912930.9|8057005.0|9100478.5|10065112.6|11743802.8|12773348.0|21522516.9|22387393.5|22747588.8|bitstamp|2756|BTC_USD|34505.65|0.039646|17472|9|31|44|59|66|83|98|123|155|181|201|18|41|53|55|61|72|79|83|90|95|100|55133.1|602586.4|1215243.9|2604920.9|3426564.2|4305533.5|5622964.1|5871040.6|9761262.4|10038735.9|10646780.6|161086.9|958945.5|1779868.3|1911357.0|2308050.7|2813121.5|3462113.1|4566433.2|4607008.3|4643042.4|4658174.4
1642882021|2|2022-01-22 20:07:03|binance|5000|BTC_USD|34557.985|0.005758|1595|53|116|272|466|681|1279|1921|2426|2957|3456|3907|82|211|315|416|555|870|1165|1415|1675|2004|2298|211401.9|550716.0|1815145.8|5374096.1|6074279.5|9897176.4|21117207.2|26225462.0|32112945.5|37250544.0|42658305.9|352281.3|1263080.5|3769048.4|5893566.8|7186641.9|11239423.1|11752785.4|15574712.6|17075396.5|17999992.5|19059843.1|coinbase|10996|BTC_USD|34567.48|0.021465|42991|40|79|168|293|390|574|804|966|1136|1318|1482|47|90|148|230|353|534|648|759|880|1019|1176|549839.6|1615378.8|2558567.5|5259854.9|7770730.6|8606226.4|13460200.1|14079839.5|15092243.4|16842839.4|18128801.3|562328.2|1752537.6|4040100.1|4597238.2|4724266.8|11819524.5|14878823.6|14914156.1|15239770.4|16973118.8|17372979.1|bitfinex|2500|BTC_USD|34610|0.040451|9683|19|59|109|141|174|230|283|343|396|445|493|20|51|84|107|132|181|209|236|281|322|362|488318.9|2807047.7|6623507.3|10802732.5|13518864.9|15476515.9|16773339.0|18863228.9|20715524.1|27358025.5|27994853.3|634765.5|2264393.7|5150092.2|7181444.6|9164389.4|10453489.4|11854169.1|12892744.6|21786552.9|22667663.6|22943455.8|bitstamp|2773|BTC_USD|34571.895|0.049202|9823|22|43|58|64|73|89|107|126|154|186|209|7|30|38|43|50|59|65|69|76|83|87|216704.2|309975.8|1027567.0|2204735.9|2469017.5|3553343.0|4174159.7|5556121.4|9138385.9|9749087.3|10348183.1|29479.8|496610.0|1370954.6|1859930.7|2072594.1|2474203.8|3014626.6|4118946.9|4159521.8|4210532.6|4219659.9
1642882081|2|2022-01-22 20:08:03|binance|5000|BTC_USD|34617.175|0.000029|7405|61|124|231|380|553|1109|1800|2299|2810|3324|3811|87|219|347|469|636|959|1227|1461|1764|2085|2378|478390.8|1004091.4|1537146.9|4197828.1|5329483.4|8968780.9|18842709.3|21643208.4|26552756.7|34605112.5|41143959.0|322436.4|896360.3|2613248.7|6662277.1|9755651.8|11273677.7|14924099.8|15550760.5|17302757.3|18517971.1|19901880.8|coinbase|11059|BTC_USD|34623.89|0.010166|44229|53|112|151|284|398|580|807|977|1139|1329|1500|54|131|215|327|457|599|709|819|939|1092|1255|692903.9|1575676.0|1876711.0|4621792.0|7136475.5|7814535.6|12503097.1|13619252.1|14550853.5|16415918.0|17564348.9|629281.0|1513710.5|4906003.8|5634540.7|7888799.4|11905866.9|14867434.5|14901720.1|15243095.6|17066481.1|18386331.8|bitfinex|2500|BTC_USD|34664|0.040388|33483|20|66|109|143|167|219|280|329|386|440|493|26|61|93|121|149|194|221|255|297|340|378|2165634.6|5230615.9|8982827.8|12367626.3|13494552.7|15508171.8|17295731.0|19423783.3|22973851.9|27923315.9|28706550.4|632301.1|2231004.6|5574538.7|8435083.8|10003162.2|11672331.4|13034299.2|14592071.8|20840893.8|24061149.5|24460220.9|bitstamp|2778|BTC_USD|34629.205|0.041670|1200|15|45|58|64|69|89|103|124|150|179|207|23|45|57|64|71|80|85|89|94|102|107|141435.8|721036.0|1181895.8|2321230.6|2529738.9|3820086.5|4391855.3|5854522.7|6007432.1|9951732.0|10271582.8|228127.1|838974.4|2070321.8|2344038.9|2680896.9|2947673.5|4539600.0|4544106.3|4580304.3|4631341.2|4744947.1
1642882141|2|2022-01-22 20:09:03|binance|5000|BTC_USD|34722.815|0.000029|872|66|138|203|295|420|821|1422|2054|2565|3114|3590|109|227|372|542|706|1008|1262|1525|1857|2152|2418|514077.3|899752.0|1100332.2|3836450.8|4601108.1|7713935.1|10791005.2|21258417.2|26409245.2|32339421.3|37431963.5|1464293.2|3052851.0|4649425.5|9251369.2|10769421.8|11309853.3|15186582.3|16686776.6|17614125.5|18674018.7|20109269.8|coinbase|11057|BTC_USD|34724.695|0.000029|2281|51|96|120|160|271|486|654|879|1045|1214|1397|58|139|266|386|473|597|709|830|968|1125|1280|621345.7|1281605.4|1767658.0|5159943.2|5528415.3|8057948.9|8848575.0|13710909.0|14401740.7|15425971.5|17096332.8|652746.7|2190641.9|2761007.3|7662070.4|11680983.8|14035445.9|14743946.2|15068959.1|16801752.5|17183095.1|18324743.3|bitfinex|2500|BTC_USD|34751.5|0.002878|459572|28|66|109|135|164|218|268|323|384|440|489|20|55|94|127|159|198|227|266|309|350|395|1424228.4|4084000.0|7065124.4|11005765.2|12784244.4|15413856.2|16601692.8|18878493.5|20748885.4|27725259.3|28040882.1|742858.9|3004032.5|5970782.8|8844100.9|11779711.9|13032860.3|14335188.7|16305932.7|24989022.9|25212343.1|25780339.7|bitstamp|2780|BTC_USD|34723.65|0.064394|17459|15|42|58|65|70|82|97|117|139|162|195|13|34|48|56|61|69|73|79|86|91|96|138697.5|718977.5|1205052.9|1616178.1|2158417.9|2609891.1|3390419.9|5179245.2|5443058.4|9021591.3|9584855.4|191814.3|960452.5|1741042.0|2458784.9|2669062.1|3257782.3|4362102.7|4402651.4|4451760.2|4462815.7|4639575.6
1642882202|1|2022-01-22 20:10:03|binance|5000|BTC_USD|34797.285|0.000029|3766|61|109|194|266|354|655|1175|1879|2384|2894|3408|53|215|407|580|753|1032|1266|1584|1899|2185|2428|345709.4|710023.2|2895872.1|3976687.1|4206526.5|6239828.5|9048631.4|19228773.5|22088547.8|26998006.6|35048980.0|207169.1|703868.5|1818312.2|4661305.8|5114455.3|8275457.2|9008739.9|14201493.1|15334636.6|16706459.2|17203647.6|coinbase|10912|BTC_USD|34797.67|0.021726|4942|31|75|106|139|185|302|449|663|841|997|1187|39|126|225|337|434|562|673|796|952|1114|1251|285851.7|789149.5|3198219.1|3523626.6|5527234.8|6316745.0|6894294.2|11543590.9|12715543.4|13605883.8|15454018.1|576656.7|1256413.8|2356266.5|5292753.4|5725935.9|10059638.5|12359048.5|13618028.9|15445660.3|16761714.0|16941941.2|bitfinex|2500|BTC_USD|34842|0.034441|16341|15|55|98|122|140|188|238|295|345|402|453|18|51|98|135|161|200|233|277|325|363|416|492584.1|3152715.0|6804047.3|11272403.1|14400590.6|15679016.7|17051573.5|18440280.9|21187669.5|28043478.3|28486321.2|492054.0|1729842.1|4489627.0|6289158.1|9069057.9|10987928.7|12163971.7|14780044.4|23182435.2|23580450.1|23809563.5|bitstamp|2738|BTC_USD|34800.935|0.106405|29596|4|7|14|20|25|37|50|66|87|113|141|5|13|23|32|41|45|49|56|64|69|77|88447.2|99455.5|322816.2|738520.0|1214077.6|1844637.9|2555012.2|3196132.2|4590463.8|4801204.5|8689464.1|51566.6|200188.7|752615.7|1476963.2|1925401.8|2413189.6|2417695.9|3543361.4|3594398.3|3708004.2|4242289.7
1642882261|3|2022-01-22 20:11:04|binance|5000|BTC_USD|34808.975|0.000029|7025|85|140|234|307|401|698|1183|1916|2415|2912|3441|61|266|455|631|816|1089|1329|1653|1965|2251|2506|351165.8|793334.6|1181132.1|4122319.4|4463581.2|6586550.1|9490554.4|19806992.0|22590488.8|27389108.6|35597918.8|245041.6|1120664.3|2156943.9|5233068.5|5886325.6|8649139.6|10506874.1|14500965.4|15675381.0|17035195.0|17623559.9|coinbase|10904|BTC_USD|34812.56|0.036021|5402|25|61|94|132|177|288|425|649|819|984|1164|40|125|223|331|426|552|667|794|952|1116|1257|392013.2|1221950.0|3636559.8|3971289.7|6037104.3|6678165.5|7295158.6|11968617.0|12922484.9|13607477.1|15507027.6|667414.1|1520911.5|2821950.4|5578444.5|8278016.6|10359846.1|12709984.5|13905935.8|15753021.3|17051770.8|17363785.5|bitfinex|2500|BTC_USD|34851|0.022955|785|16|55|100|123|140|185|236|293|341|399|451|22|57|105|137|160|198|234|275|324|364|415|293012.0|4668644.4|8188492.7|11414089.5|12913342.0|14297280.2|15728946.9|17813337.3|19721861.6|26574450.1|27033439.6|475787.2|2039150.0|5005450.6|7296493.9|9442796.5|11250982.8|13158086.0|15042353.6|23443793.8|23771211.2|24007647.9|bitstamp|2770|BTC_USD|34803.3|0.050225|17476|8|30|45|49|55|66|80|96|117|143|171|9|40|59|67|74|79|83|90|97|102|110|67216.5|414115.1|846230.0|1146607.1|1622264.8|2148749.9|2963139.3|3536583.8|4998031.9|5201058.7|9094975.3|103586.6|748945.0|1443718.9|2441703.0|2573406.5|3061294.4|3065800.7|4191468.2|4233002.8|4346608.7|4880894.2
1642882322|1|2022-01-22 20:12:03|binance|5000|BTC_USD|34958.33|0.002632|5805|48|113|153|232|322|511|827|1393|2063|2558|3079|103|242|436|599|747|991|1301|1629|1925|2167|2448|284496.6|538131.1|1352313.2|3058826.3|3539650.9|5497692.9|7638575.0|10717514.7|20389377.8|23308227.3|31881694.8|198851.5|1196653.8|2076158.6|6503574.2|7492150.7|8201835.6|13329823.6|14548577.1|15807382.1|16267992.3|17872444.5|coinbase|10918|BTC_USD|34960.82|0.028375|70779|32|58|78|101|131|210|329|474|683|868|1028|61|139|246|335|391|508|630|783|946|1086|1224|202267.7|815809.0|1289940.2|3677657.9|3949866.4|6047932.4|6513592.4|7329248.2|11780321.6|12708165.0|13284818.2|358335.6|1213245.5|4039669.6|6882606.4|7282128.5|11484667.9|12727510.4|14550896.0|15870746.7|16051808.4|16279745.0|bitfinex|2500|BTC_USD|34973.5|0.002859|583|23|54|94|123|144|184|227|271|326|384|438|18|52|103|132|156|200|244|285|332|382|445|772736.2|2743502.5|6159861.9|8696399.0|13156060.2|16181383.9|17424206.7|18450720.4|19948574.9|25540136.4|28622919.0|280834.0|1591193.4|5819468.4|7810448.7|10208559.4|11266195.5|12651394.4|15377020.7|23440626.7|24158929.6|24968416.5|bitstamp|2757|BTC_USD|34942.64|0.102167|10254|4|13|22|29|31|41|55|69|85|106|135|3|16|28|35|37|42|48|56|59|66|76|18720.1|439836.1|851445.8|1242609.4|1698316.5|2332772.9|3032182.5|3766334.2|4350365.0|5751768.6|9350887.6|45067.1|637547.9|1138043.4|2817410.7|2923232.8|3003135.0|3039454.6|4125077.2|4134178.4|4312383.4|4902980.0
1642882381|2|2022-01-22 20:13:03|binance|5000|BTC_USD|35234.555|0.000028|22442|44|98|193|260|343|502|714|970|1339|1954|2499|26|86|219|358|535|908|1227|1512|1788|2090|2386|135479.8|352884.9|2654396.7|3000667.5|3674068.0|4584829.6|5125711.3|6539428.6|9596202.6|11827296.8|22081232.1|124355.4|285752.1|1147428.7|3409435.7|4779354.7|8321005.7|9391923.8|10722515.9|12089137.9|15616700.3|22310212.9|coinbase|10973|BTC_USD|35250.55|0.013787|8625|14|39|73|85|106|169|242|323|440|597|819|17|63|135|203|279|428|591|750|887|1020|1142|132346.3|602263.2|2045525.6|4137260.3|6222089.0|7037797.5|7072606.6|7359469.7|8029330.5|8782265.0|13419114.9|159686.3|492575.7|811448.3|3998330.3|4328889.8|8588733.5|14265256.5|16152153.8|16385031.7|16454166.0|16669612.3|bitfinex|2500|BTC_USD|35273|0.051031|2258|12|45|88|114|132|169|190|219|253|299|347|9|35|73|103|132|194|242|296|357|419|474|385461.3|4567701.9|6526194.1|8486859.8|10486454.3|12665275.4|14004733.9|15812606.8|16455594.6|18450352.1|20745142.0|224388.9|445573.8|1942930.7|4160066.6|4915358.3|8214360.6|9762022.0|12181059.1|14609953.0|18713813.6|23090125.5|bitstamp|2763|BTC_USD|35269.87|0.101843|23889|3|11|22|25|31|40|44|54|65|78|99|2|13|25|38|45|54|59|67|77|87|97|22204.9|163887.6|1177962.5|1326944.3|1892625.4|2617182.5|2766040.4|2973955.2|3484955.9|3724988.1|4347053.8|44030.7|147221.2|585872.6|1749202.0|2070188.6|2556364.6|2636963.2|3839723.5|4430320.2|4578789.7|4804498.3
1642882441|1|2022-01-22 20:14:02|binance|5000|BTC_USD|35184.325|0.006281|4187|67|171|271|356|433|616|839|1123|1511|2221|2706|27|94|192|339|494|877|1208|1502|1783|2089|2392|193716.1|788990.2|3554283.4|4047175.0|4589678.6|5323383.2|6869888.7|7369110.4|10551702.4|20541876.5|23586547.6|50868.7|368466.2|1343524.0|2156746.4|5823997.8|9298134.0|10612053.2|11870682.4|13434351.2|16058753.2|22345023.6|coinbase|11010|BTC_USD|35204.885|0.036501|2763|11|59|91|123|154|224|293|391|515|729|901|16|42|68|152|237|398|569|727|870|1003|1128|151725.9|853883.5|1733747.6|5758361.6|6158584.8|6720630.9|6821263.1|7068257.1|7799669.3|12257048.9|13277709.3|162295.7|613425.2|1388289.2|1563236.2|4191922.9|8343339.6|11314643.5|15242396.4|16238888.1|16338728.0|16562877.0|bitfinex|2500|BTC_USD|35224.5|0.014195|18488|21|63|97|125|145|182|199|231|275|323|371|7|34|78|107|137|191|247|295|350|417|472|2148470.7|4487648.3|6721209.7|11567177.9|12287505.8|14608021.7|15342131.6|17161778.0|22990841.1|23615797.2|26731303.9|224813.8|591943.9|3962686.7|4536031.9|6445694.2|9071843.0|11804409.6|14640843.1|16035001.8|21967849.9|24671140.7|bitstamp|2788|BTC_USD|35211.705|0.077332|14186|7|30|49|56|60|67|72|81|97|112|126|6|25|43|49|57|65|73|80|90|98|112|50905.9|599705.8|877757.5|1792735.9|1924137.8|2592248.5|2744192.0|3053549.4|3638075.1|4549104.7|4699201.4|65763.5|349763.1|980086.5|1541568.1|1925541.1|2178753.6|2634475.0|3907644.5|4481496.5|4519632.4|4855575.4
1642882502|2|2022-01-22 20:15:04|binance|5000|BTC_USD|35258.035|0.000028|6034|40|114|262|358|445|615|828|1079|1424|1962|2573|46|121|257|420|617|994|1304|1602|1876|2191|2474|176919.7|491513.7|3022871.2|3541050.9|4002374.9|5032969.9|5851160.2|7232611.1|9635779.2|12075124.3|22637576.3|175009.9|474566.5|1945856.7|6467378.2|6979133.0|10217112.8|11519090.5|13653898.2|14155355.6|18649940.1|24628657.8|coinbase|11080|BTC_USD|35263.935|0.021126|8994|33|87|131|159|193|261|335|423|543|696|919|33|87|189|284|377|550|721|875|1015|1153|1276|392236.6|1214566.4|4412060.0|4718463.9|6941622.0|7383457.4|7479615.5|7676866.0|8133018.7|9107393.8|13670599.4|606220.1|1303878.3|2662329.8|5518813.2|6192738.0|9818889.5|15341887.6|17235794.6|17469185.5|17562926.6|17798411.5|bitfinex|2500|BTC_USD|35293.5|0.019834|7042|17|56|89|114|134|164|189|214|254|298|348|21|63|106|135|173|227|274|325|387|448|500|228313.2|5257059.2|8982263.0|12384589.2|13599365.4|15200637.8|16494645.5|18122851.6|20049696.6|24329963.8|25294432.4|488340.0|1659995.2|5015544.9|5809300.2|8923509.2|11827216.0|13601090.3|15636287.3|18933803.0|22855557.6|25540300.5|bitstamp|2783|BTC_USD|35265.405|0.070466|13577|5|24|49|50|56|62|66|76|87|101|121|10|32|55|63|74|82|87|95|105|113|125|34456.1|623570.8|1436838.9|1521655.0|2621301.1|2817816.6|2818360.4|3026275.1|3537275.9|3806690.1|4768371.9|54463.6|342697.3|1021732.3|1751722.6|2476138.3|2670026.6|2750625.3|3953385.6|4543982.2|4591361.9|4918160.4
1642882561|2|2022-01-22 20:16:03|binance|5000|BTC_USD|35183.305|0.000028|11487|72|194|318|414|499|688|918|1200|1587|2297|2780|28|102|197|339|500|896|1230|1529|1812|2120|2425|196828.2|806151.0|1794604.9|3782340.5|4423505.9|5367396.2|6965612.4|7471962.0|10651854.6|20716957.6|23631525.1|378099.2|919591.2|1860617.9|4584304.7|6672188.3|9872045.9|11056156.7|12288009.5|13785998.7|16412927.6|22699468.4|coinbase|11067|BTC_USD|35188.92|0.028702|2888|36|83|128|164|208|284|350|449|579|802|969|31|64|116|228|349|565|745|911|1054|1194|1319|369929.4|967450.8|3792688.2|6222374.1|6648721.1|6826233.3|6973663.0|7134892.5|7911308.6|12365990.2|13310560.3|584033.5|1454518.3|2643384.9|5390517.7|5658058.2|9766470.4|12440821.1|16486195.5|17475703.7|17575249.4|17804865.1|bitfinex|2500|BTC_USD|35217|0.005679|744|20|62|98|123|143|177|194|225|269|322|371|19|57|108|138|165|220|271|316|374|438|493|637504.3|4223760.8|6732146.4|10884791.3|13409583.1|14741755.7|15417321.0|17210614.5|20792315.9|26144060.4|26949007.8|486352.9|1490512.1|4605888.9|6319210.4|8424649.8|10975865.7|12279840.2|14984317.6|18088259.5|24685193.5|24821027.1|bitstamp|2778|BTC_USD|35188.13|0.090769|12982|4|19|40|45|51|56|64|73|88|103|122|4|17|38|46|54|66|72|79|89|96|109|43992.9|544165.5|1112274.1|2320621.2|2367992.2|2869941.7|2943698.6|4426436.1|4906844.2|5847205.9|6082605.2|22831.5|183557.4|973640.4|2320246.0|2659685.9|3427064.6|3947733.6|5220520.2|5794372.2|5830944.9|5985325.0
1642882621|2|2022-01-22 20:17:03|binance|5000|BTC_USD|35295.005|0.002182|5954|47|111|202|352|439|622|812|1048|1351|1867|2513|32|104|302|515|702|1087|1412|1682|1969|2282|2558|126340.1|644429.6|1505922.4|4308304.4|4828911.6|6068554.4|6727909.5|7983476.3|9579939.2|12493857.2|22773287.7|628172.7|1237237.1|2699743.4|6667061.0|9228391.6|11248141.0|12823604.6|14177815.2|15784975.2|20726015.7|26286478.8|coinbase|11081|BTC_USD|35307.23|0.020619|3376|30|85|120|147|183|266|331|401|521|668|882|22|63|186|317|434|619|794|939|1081|1213|1337|318749.4|1251540.0|3728808.7|4103789.2|4311053.9|6732785.4|6831430.0|7021577.2|7498393.4|8370023.9|12858450.8|98205.9|656821.7|3875600.6|4303148.2|6884465.1|11163023.4|15281960.9|16140087.8|16368576.0|16550657.4|16809299.0|bitfinex|2500|BTC_USD|35325.5|0.014154|2564|18|54|100|128|145|180|200|224|261|306|354|15|45|100|133|164|217|271|325|389|446|497|361257.6|2620016.1|5145564.9|10617751.9|12724645.3|14856127.7|15699704.5|17474118.8|19271541.5|26047134.6|26998049.6|515175.4|1881347.7|4543268.5|5850492.7|8867507.7|11070431.6|13461508.1|15227760.5|18100715.4|25000951.9|25141337.4|bitstamp|2760|BTC_USD|35297.045|0.101793|12267|3|12|22|28|31|35|39|47|63|77|96|2|13|23|29|37|46|53|59|70|79|94|15801.0|394430.5|736011.0|1577055.2|2365082.0|2514790.2|2867185.0|2941122.8|4726221.7|4992567.2|5952894.4|8565.2|254023.2|1166365.0|1415640.6|2416204.9|2963906.8|3225491.2|4323746.7|4914376.6|5062812.9|5350958.4
1642882681|2|2022-01-22 20:18:03|binance|5000|BTC_USD|35442.71|0.010214|25226|53|117|199|299|426|606|792|1002|1253|1585|2136|40|164|413|633|815|1141|1442|1723|2042|2326|2573|210526.0|490689.5|1469572.1|3561250.7|4216719.2|4849694.5|6363257.8|6577851.9|7976981.1|10368834.5|12841676.6|217776.1|2186697.5|5509637.7|8292744.0|8477720.4|10337352.6|12759710.5|13275201.6|19267505.8|23750559.7|26770671.1|coinbase|11136|BTC_USD|35425.85|0.014791|143393|23|65|115|156|197|274|341|412|497|621|791|22|53|210|327|466|655|819|959|1094|1214|1348|370186.8|1623578.6|2198168.7|7093684.4|7369956.0|7912854.5|8029790.7|8066305.5|8306530.9|8942297.3|10007079.9|319773.1|656952.2|1583045.3|4140037.5|7639511.7|13806700.4|15688783.5|15922156.1|15992612.6|16209126.1|16725838.7|bitfinex|2500|BTC_USD|35480|0.005637|4320|19|53|91|122|146|182|201|225|250|290|333|17|47|96|135|163|222|273|335|396|449|504|523816.4|2176273.4|3923091.4|8592159.7|10138931.0|12759647.5|13273689.9|15016535.2|16011116.1|21261795.2|24290138.4|132338.8|582659.5|4057048.3|6206936.3|7877776.9|10144565.8|11450091.5|12395714.0|16824003.2|23420084.8|24191347.3|bitstamp|2780|BTC_USD|35425.61|0.099645|9445|6|23|42|48|50|55|58|65|77|90|102|5|20|43|45|56|62|71|80|88|103|109|22621.4|224901.1|501407.2|1681334.6|1767491.8|2667405.7|2667634.8|2731790.2|4180898.2|4671571.1|4797832.9|55480.4|201166.6|1092456.3|1135728.0|2565927.2|3011983.8|4286215.5|4876766.9|4897234.8|5291381.8|5331946.6
1642882741|2|2022-01-22 20:19:03|binance|5000|BTC_USD|35383.335|0.000028|4090|49|111|199|302|443|626|820|1063|1308|1690|2392|43|122|342|556|770|1118|1424|1720|2034|2339|2587|210744.5|742252.1|1429217.9|1905955.9|4418586.1|5723517.8|5870279.6|7177722.7|7607770.4|10654010.6|20640794.2|275691.2|1201069.3|4745337.7|7204881.5|7953852.9|9568831.8|10688736.2|12231734.6|15849589.4|21750410.9|25397387.1|coinbase|11209|BTC_USD|35403.225|0.034093|50104|36|97|158|213|272|346|422|493|583|713|926|42|75|204|344|492|707|874|1014|1148|1272|1403|239060.0|1177139.2|1841815.5|7236805.5|7399295.8|8150233.9|8275462.3|8304944.1|8578870.5|9196712.7|13716012.7|653497.4|1524982.8|2579718.7|6537690.4|8554208.2|14517654.5|16252542.6|16550491.8|16620879.0|16827474.5|17175127.7|bitfinex|2500|BTC_USD|35414|0.016942|689|18|57|95|123|148|174|204|223|253|294|345|16|49|94|135|164|220|267|326|391|445|497|629352.9|3290130.4|5161589.4|9148680.9|12861547.9|14653955.1|16174232.8|17180302.6|19602866.7|26071747.0|26856228.5|266429.5|3197211.2|7422095.9|9818115.6|12495479.9|14381251.1|15484420.3|17099319.2|22533239.6|27446529.6|27748829.7|bitstamp|2775|BTC_USD|35395.055|0.048397|14207|9|22|31|36|42|49|52|59|70|85|101|7|27|40|48|54|63|71|81|89|104|110|64479.9|263115.2|418586.7|654470.8|1796885.8|2696987.2|2697140.8|2761662.5|4251660.6|4776518.7|5716930.3|125438.6|591835.0|1428008.1|1803392.8|2057167.4|3014805.9|4288000.3|4861929.3|4900065.2|5254323.2|5334766.2
1642882802|2|2022-01-22 20:20:04|binance|5000|BTC_USD|35366.06|0.011932|38219|67|136|242|364|492|670|871|1111|1386|1778|2484|40|128|320|569|780|1136|1451|1744|2050|2369|2615|291168.7|836817.9|1616812.2|4197191.7|4563218.2|5695049.1|6018574.6|7309357.1|7853387.7|10906818.1|21414437.3|211741.8|800436.5|4445988.2|7435373.3|7999272.4|9600875.3|10959073.4|12516771.3|15119503.0|22070164.5|24718889.7|coinbase|11189|BTC_USD|35367.325|0.019199|1288|42|100|158|208|264|343|416|483|589|717|942|36|107|177|352|471|719|878|1025|1164|1288|1420|467374.9|1486193.1|2534690.0|7201909.4|7704303.0|7906049.6|8032172.9|8321338.4|8496852.1|9202609.3|13645036.0|393775.3|1437838.3|2499689.4|4999634.2|8633304.0|11659875.9|15597914.9|16592451.2|16691079.1|16910052.1|17189892.7|bitfinex|2500|BTC_USD|35398|0.011300|801|19|54|90|110|133|155|185|202|234|276|328|26|62|99|136|163|217|268|323|391|446|497|372699.0|3156618.4|7302828.2|8931058.5|10706442.0|12214275.1|13268526.3|15115851.5|18372683.1|23180370.2|23958417.7|366989.6|3337480.5|7260369.0|9455438.6|11216002.3|12803412.9|14812274.8|15756753.7|23383441.2|26092390.8|26308301.4|bitstamp|2788|BTC_USD|35375.035|0.080933|12133|8|29|48|52|57|63|67|75|85|99|114|9|34|50|61|67|78|85|95|102|116|124|80924.1|656551.9|1530238.5|1948169.1|2577897.0|3327407.4|3387963.4|3462026.4|4883020.8|5199898.2|6140260.0|117150.2|564318.1|1444714.9|2197908.5|2451708.0|3413020.4|4686188.7|5260040.7|5296613.3|5451019.6|5732954.5
1642882861|1|2022-01-22 20:21:02|binance|5000|BTC_USD|35277.545|0.011310|6435|93|192|305|421|507|697|908|1169|1489|2017|2640|47|102|223|404|637|1038|1358|1658|1942|2262|2551|347317.8|932492.2|3883382.5|4258150.7|4729164.6|6537865.3|6946721.4|8482164.1|9832408.4|13205017.4|23994122.2|212039.4|584730.9|900213.4|5240405.8|7852289.3|9529323.6|10542029.6|12759965.4|13378394.7|18868270.9|24363907.3|coinbase|11156|BTC_USD|35282.99|0.030383|5147|43|108|162|221|266|343|411|495|615|768|987|31|68|102|178|344|611|791|943|1081|1220|1342|575437.4|2240095.8|6863852.5|7665251.0|7777214.0|7938004.7|8037251.3|8375042.2|8854842.2|9859412.5|14282165.7|1224961.6|1933289.0|5378002.7|7779863.7|8038771.6|13024950.6|16131204.9|17881231.1|18103863.1|18296640.7|18423087.0|bitfinex|2500|BTC_USD|35320.5|0.002831|29997|17|62|97|129|145|181|204|228|263|306|357|13|50|97|125|162|216|267|322|386|444|496|502038.3|4004490.5|5304096.6|10910384.5|12972076.7|14669718.0|15752652.3|17371922.4|20553352.8|25664468.5|26616532.5|555761.4|3185595.3|4949099.4|8619327.6|11870084.1|14603575.6|15853204.3|17922830.1|22504811.0|25334339.4|27987308.2|bitstamp|2780|BTC_USD|35286.145|0.081363|6177|6|30|43|50|55|58|63|73|85|98|119|10|32|49|56|65|76|82|91|101|111|124|66010.9|564300.9|1142242.5|2516454.3|3266189.9|3266343.4|3327291.7|4678835.3|5064350.3|5330309.6|6292236.3|163676.6|597887.2|1061240.4|1318401.7|2256702.2|3378843.8|3539511.5|4742679.5|5333276.1|5481745.7|5765918.9
1642882921|1|2022-01-22 20:22:02|binance|5000|BTC_USD|35093.905|0.039807|1671|20|79|170|267|360|570|833|1158|1686|2309|2803|13|56|98|164|255|639|1031|1352|1652|1935|2253|90289.3|222668.7|348956.7|1226167.2|1849787.5|2676804.2|4273410.0|5580672.7|8949658.9|19763343.3|24853973.4|97848.0|233957.0|358932.7|644659.3|1467939.6|6256087.2|7669760.6|9043212.0|11281834.5|11819062.8|16307190.2|coinbase|11032|BTC_USD|35112.305|0.042976|2669|23|64|129|174|212|281|363|482|627|847|1015|2|29|46|64|98|343|599|771|922|1060|1196|11165.4|2669407.3|5592651.1|5611985.5|5694796.2|6139080.8|6546948.1|7070681.5|7968635.1|12458541.1|12985575.5|5268.0|224844.3|989262.1|3750756.9|6891567.3|9894294.8|12557335.3|15661218.4|17410740.9|17633372.9|17826081.1|bitfinex|2500|BTC_USD|35163|0.051190|178454|7|30|71|95|116|151|173|205|248|303|359|10|38|68|115|140|192|250|298|354|419|473|155948.4|881472.3|4503779.8|8314577.7|10898270.6|12575098.6|14223550.6|15592594.6|20972654.1|24565595.7|25383229.9|407666.6|1221341.3|1849151.2|6410546.1|8803432.1|10792988.4|13389186.3|15144055.1|16603439.0|23446393.2|26360672.1|bitstamp|2747|BTC_USD|35114.29|0.128836|10885|1|6|17|24|26|31|39|52|65|85|101|3|6|13|20|23|34|45|50|58|68|78|5439.2|242592.4|1642435.0|2065554.4|2149884.1|2750653.8|2928091.6|4339220.0|4605179.4|5565683.3|5704560.7|8292.7|85372.4|460351.6|965949.5|1083963.1|2198923.7|3036762.7|3120923.2|4323683.5|4914280.1|5062749.7
1642882981|2|2022-01-22 20:23:03|binance|5000|BTC_USD|35057.505|0.000029|12287|40|166|294|404|506|744|1013|1375|1968|2519|3030|53|126|214|304|384|669|1058|1403|1699|1986|2287|107021.9|679542.7|1975804.8|4973789.3|5315632.9|6133696.8|8202884.3|11049021.3|13432051.8|23810896.1|28825073.2|274972.7|855909.9|1516171.5|3468747.9|5961304.2|8676120.1|9804304.2|11829179.6|13248668.3|13664581.6|17187933.0|coinbase|11123|BTC_USD|35063.745|0.028890|70|32|97|164|245|309|389|479|605|765|979|1151|25|52|76|111|161|356|611|806|971|1108|1241|236375.3|1125831.7|4192685.6|4618009.6|7060434.5|7579361.9|8008659.6|8649157.1|9539747.3|13872919.8|14495214.3|462452.9|1398792.6|2202799.9|4831885.3|5136880.1|8394650.2|8618549.1|14132952.8|15886941.2|16146963.3|16216099.8|bitfinex|2500|BTC_USD|35078|0.005702|19383|19|59|99|124|151|181|209|247|295|344|407|18|59|101|125|141|184|236|280|331|386|451|1334605.3|4019677.9|8268990.5|9888494.5|12888319.5|14501985.9|15474721.4|17278372.2|21071603.2|26244764.3|27053503.4|737252.0|1976161.0|6524461.4|7130793.9|9168373.0|11476782.4|13763322.8|14647132.8|18386377.6|20030356.6|26556873.4|bitstamp|2776|BTC_USD|35043.5|0.082697|5504|8|29|44|51|57|64|71|82|99|115|140|4|28|46|52|60|64|77|84|90|100|108|169046.8|471507.2|1426097.8|2031800.6|2702164.2|3306507.3|4587946.0|4826236.0|5766843.9|5951106.3|6140671.6|23116.1|552415.4|798741.4|1183347.7|1703791.3|2130707.2|3093506.4|3614215.6|4886976.1|5460828.2|5498964.1
1642883042|0|2022-01-22 20:24:02|binance|5000|BTC_USD|34979.705|0.000029|16047|75|174|294|409|533|779|1079|1515|2194|2687|3188|47|120|238|325|405|597|979|1344|1658|1936|2238|303278.3|1158524.2|4181317.7|5477402.9|5787106.4|7757314.7|9437813.6|11696222.6|22208369.1|25013627.4|29882353.6|240935.4|639910.6|1866032.6|2251874.3|4162365.0|8885776.6|9722993.6|10959056.4|13236465.8|13808273.5|15301373.4|coinbase|11084|BTC_USD|34986.915|0.016092|6286|35|97|178|257|311|386|499|634|846|1016|1178|30|83|104|126|165|274|531|766|940|1084|1220|254556.3|921999.7|1609199.5|4498650.4|7666068.1|8041118.5|8404040.4|9098755.6|13552564.3|14429961.4|15112048.5|380366.1|1161052.2|3909401.4|5379905.4|8644766.4|11186353.3|13677425.5|14006631.8|18023049.0|18975736.3|19077049.9|bitfinex|2500|BTC_USD|35023.5|0.002855|22689|18|53|90|115|141|172|201|247|301|354|408|13|46|84|105|123|156|205|249|294|346|413|569034.9|2906993.3|6744863.3|11136714.1|13190678.8|14700974.3|16135268.2|17799577.1|23385589.6|27164731.8|27383927.2|331783.3|1798856.4|4620929.1|8204081.7|10774024.9|11977228.1|13611698.4|15532869.4|19117104.5|22202529.1|26724545.3|bitstamp|2779|BTC_USD|34995.44|0.072695|9434|3|33|50|58|62|71|78|89|104|125|153|11|34|45|49|55|61|70|77|85|96|102|20649.8|718412.2|1742844.2|2632024.0|3084175.8|3410245.3|4518136.7|4790558.4|5730920.1|5968185.1|6121849.1|164009.3|842356.3|1108973.3|1462079.9|1895832.3|2766111.8|3216577.4|3365056.2|4578276.8|5224254.9|5260801.4
1642883102|1|2022-01-22 20:25:03|binance|5000|BTC_USD|34972.43|0.013096|23198|60|179|335|469|598|854|1149|1620|2286|2776|3278|55|108|222|332|419|596|972|1336|1655|1925|2226|278027.1|1084417.8|2141185.1|4353183.2|4874513.4|7038656.6|8763982.9|11727947.6|21611732.2|24496345.4|29640937.9|278521.0|733455.0|3930747.9|4340085.4|4854857.6|7958100.6|9920327.3|11110487.0|13487634.5|13931560.4|15509398.7|coinbase|11144|BTC_USD|34976.515|0.000029|2039|27|126|231|301|357|449|563|704|908|1085|1244|45|84|118|154|206|313|555|801|970|1115|1254|166290.8|964607.4|4629392.5|7433764.5|8057971.0|8773183.0|9272055.9|9908424.3|14324897.5|15243134.1|15901527.3|653097.2|1388820.3|4000045.5|5214628.5|5474078.5|8355214.6|13732828.2|14066318.4|15298254.5|16215246.0|16352975.2|bitfinex|2500|BTC_USD|34997.5|0.008572|31139|26|69|111|143|167|203|235|281|333|389|446|28|57|89|110|124|160|203|248|290|348|410|902489.4|3250716.8|6168299.0|10612727.5|12600086.0|14352039.4|15603603.4|17601698.5|19458453.9|26959272.7|27250084.4|1081484.9|2804107.5|5541784.9|10299173.8|10765319.0|12848569.6|14187664.2|16615314.2|20091018.1|25282445.1|27038649.7|bitstamp|2796|BTC_USD|34957.305|0.052264|11963|14|41|63|72|76|86|93|110|125|146|172|9|32|45|52|55|62|71|80|87|94|104|83675.9|862882.4|1398866.7|1977234.4|2885033.9|3211203.4|4319094.9|4679636.1|5603444.0|5779017.4|9371233.0|168369.0|733727.5|1136548.5|1928152.8|1962135.2|2436643.2|3181128.2|3436780.3|3625445.5|4995051.1|5314331.0
1642883162|1|2022-01-22 20:26:03|binance|5000|BTC_USD|34992.195|0.000029|13696|41|110|283|413|536|801|1105|1510|2215|2698|3192|42|138|259|358|450|662|1036|1410|1712|1997|2304|149103.8|1159619.3|3703548.6|4785354.5|5111829.6|6979883.9|8867454.8|11053015.3|21651274.6|24417065.1|29215934.8|180941.5|732787.2|997626.5|1854833.8|4276407.5|8758123.1|9919274.8|11058434.7|13377247.9|13950155.9|16447607.1|coinbase|11129|BTC_USD|35000.005|0.000029|54657|42|105|192|273|329|424|531|661|879|1048|1213|27|94|139|187|243|360|621|849|1018|1165|1301|445044.0|3133637.7|4182328.4|4783598.5|7596995.9|8340088.0|8655614.7|9437858.7|13752674.1|14774217.6|15200573.3|289276.0|1225317.1|1782672.6|5637891.6|6301671.2|11069380.2|14326259.8|14643447.5|15847361.1|16809314.6|16914073.5|bitfinex|2500|BTC_USD|35065.5|0.002852|36495|14|58|103|128|156|194|227|269|315|368|429|31|68|100|124|142|180|233|279|323|382|447|424672.7|2627083.8|6004061.5|9862442.8|12022741.0|14062123.5|15082868.5|17215852.6|19170487.5|26479247.6|26810356.3|975062.8|2984513.5|5665277.3|7365719.3|10021365.9|11630682.3|13609042.6|15351912.6|20533800.7|25871000.9|27738146.6|bitstamp|2781|BTC_USD|35018.84|0.062652|13737|8|30|48|54|63|71|76|91|106|123|148|12|34|54|62|68|76|84|91|98|108|116|99028.9|539234.0|1200989.8|2196806.8|3147448.1|3473310.7|4581305.7|4854222.5|5794584.3|5978733.6|6150940.1|94682.3|618999.6|1082786.4|1903824.3|2412640.9|3103351.0|3375395.3|3393993.5|4666780.1|5240632.2|5298278.4
1642883221|2|2022-01-22 20:27:03|binance|5000|BTC_USD|34931.885|0.000029|13208|57|222|377|514|642|915|1241|1749|2393|2888|3406|57|123|210|332|401|592|929|1305|1610|1906|2190|324498.0|1185646.0|4329479.1|4764178.2|5322579.5|7446394.1|9378635.1|12303777.4|22993495.1|25105243.5|34040824.1|421232.7|835513.3|1279230.2|4112486.0|4383605.7|7421645.1|9573470.4|10865409.0|12309261.4|14150169.0|14664010.1|coinbase|11089|BTC_USD|34927.93|0.016720|74224|30|112|205|266|311|417|538|685|903|1068|1236|34|86|105|140|184|298|519|755|936|1092|1228|309961.1|1234908.5|4568816.5|7486223.9|7872915.8|8389621.1|8964123.1|9870278.4|14364404.5|14890072.3|15673194.9|601205.1|1298671.4|2413356.9|5210918.8|5583490.0|8650929.1|13994292.0|14986940.9|15305197.8|16373874.3|16596419.5|bitfinex|2500|BTC_USD|34969.5|0.020017|14292|23|63|103|135|160|192|232|278|330|390|443|21|54|96|122|140|171|217|262|308|359|422|700082.0|2937726.9|6519043.5|10121825.0|11614533.7|12724752.5|14155063.0|16297518.6|22210019.0|25514199.6|25804986.9|349415.7|1943931.9|3919625.9|7330718.6|8202946.9|10263351.1|11397317.3|14180195.6|18939831.9|24525431.5|24954246.4|bitstamp|2776|BTC_USD|34928.74|0.120302|14126|10|35|52|60|64|72|83|96|116|133|161|6|32|48|52|55|64|72|80|84|92|102|203567.3|773037.6|1710292.5|2948830.3|3181496.1|4428563.4|4561712.9|4827672.2|5797131.4|5952863.2|9535127.7|86208.5|673563.1|982689.0|1432452.8|1782709.1|2469644.6|3191724.0|3233667.1|3246356.3|4449116.6|5039713.2
1642883281|2|2022-01-22 20:28:03|binance|5000|BTC_USD|34943.48|0.012935|968|71|227|406|547|679|952|1270|1774|2424|2905|3435|56|124|217|334|411|597|937|1312|1625|1921|2199|306589.7|992784.0|4281262.6|4745965.7|5333331.3|7445824.8|9479739.4|12398753.5|22563786.1|25201578.6|34124468.2|274598.9|513290.4|1100171.2|3938520.0|4219279.5|7347703.8|9375301.3|10667350.6|12162683.3|13900336.0|15524078.4|coinbase|11235|BTC_USD|34942.97|0.004235|155|37|131|225|341|437|554|675|818|1027|1199|1368|49|89|118|162|220|331|561|810|977|1127|1264|446255.8|1585833.4|4790613.2|7762540.5|7910265.2|8756384.9|9323957.5|10197924.6|14663260.4|15251667.1|16035763.8|569014.9|1115605.9|2587576.3|5322857.0|5782961.8|8517039.1|13870542.9|14858492.9|15179945.5|16242400.4|16465551.1|bitfinex|2500|BTC_USD|34977.5|0.014295|770|24|70|110|141|164|196|238|280|333|391|447|26|57|85|113|128|157|206|250|295|348|409|571478.9|2607283.7|6042319.7|9531302.8|10913206.8|12421299.6|13642833.8|15771771.3|19633868.3|24994246.6|25295525.1|1000447.7|2828613.4|4472977.1|8134075.1|8681635.4|10266780.6|12030764.6|14312459.1|21501303.8|24510691.7|26205025.3|bitstamp|2784|BTC_USD|34941.365|0.085715|3244|7|37|53|62|69|76|88|101|118|137|166|5|33|48|52|54|63|72|80|83|91|102|124705.0|814142.4|1318607.4|2516581.5|3572970.4|3750322.0|4949747.1|5212286.5|6142049.3|6317223.0|9916342.0|117673.5|847562.9|1141987.0|1590766.2|1931971.5|2618907.0|3366723.3|3408666.5|3417767.7|4620528.0|5234966.6
1642883341|2|2022-01-22 20:29:03|binance|5000|BTC_USD|34911.765|0.010512|750|46|135|339|488|616|908|1255|1782|2407|2902|3439|79|162|260|368|456|650|962|1334|1652|1950|2232|343916.3|869850.7|2475991.2|5178661.7|5777547.5|8119659.4|10020951.0|13387708.3|24217945.0|29322719.6|35175363.2|501309.4|904276.6|3759249.1|4158786.9|6926050.2|7720371.2|9711163.4|10349246.1|12428149.7|14210367.6|14754679.6|coinbase|11170|BTC_USD|34909.375|0.000029|2455|40|89|179|301|393|513|634|779|1003|1167|1332|57|112|153|212|275|394|595|840|1021|1185|1322|441718.0|1132387.3|1791557.6|7690247.7|8241937.3|8854681.9|9488446.3|10384006.5|14796971.9|15397491.2|16109875.1|526839.0|1139059.2|4588825.4|5060140.3|7587423.7|8208923.0|13704798.1|14621848.4|15039957.1|16114284.2|16349901.7|bitfinex|2500|BTC_USD|34960|0.028604|543|16|60|111|143|163|201|242|286|336|399|450|21|55|86|113|133|161|202|248|295|344|408|270244.7|3007040.7|7869755.6|10671460.2|13069650.4|14442870.0|15881922.1|18015425.8|20207937.6|27218419.2|27508484.4|480898.5|2684421.0|4651833.8|8092431.4|9602102.9|10758344.0|12330746.9|14444849.0|24104339.5|24779317.7|25212072.0|bitstamp|2782|BTC_USD|34911.835|0.074387|18869|9|28|50|61|66|79|87|101|122|139|165|14|45|60|62|66|77|85|93|97|105|115|137964.4|542772.4|1549219.8|2699317.4|2931900.1|5095641.7|5190718.8|5456713.0|6415171.6|6567804.8|10148358.4|156767.2|952727.7|1261420.4|1900011.0|2032708.6|2764250.3|3405200.3|3553983.6|3563110.9|4765871.2|5380264.6
1642883402|2|2022-01-22 20:30:04|binance|5000|BTC_USD|34957.035|0.026003|18351|53|136|300|463|612|882|1188|1692|2342|2824|3343|66|152|258|372|463|650|1004|1373|1702|1968|2256|272251.9|654527.4|1602661.6|4528840.4|5298912.6|7424745.8|9497928.7|12401148.0|22393377.0|25257225.7|33824723.5|285831.4|2561698.8|3551222.7|6251272.5|6773973.0|7610092.9|9548983.8|10887795.0|13654257.0|14105318.7|15733448.7|coinbase|11194|BTC_USD|34957.195|0.000029|6992|37|97|150|260|369|497|629|769|971|1152|1315|66|125|179|242|316|422|662|906|1076|1220|1359|535544.5|1153771.2|2635040.4|6143329.7|8519245.5|9070444.4|9637975.8|10521266.4|14647510.4|15616663.5|16214016.2|650339.3|1596862.8|3117114.2|8358700.5|8662020.7|8778568.4|14234971.3|15179647.4|16431255.0|16565525.6|16794146.2|bitfinex|2500|BTC_USD|34991.5|0.002858|451|19|66|104|137|161|196|236|281|335|394|449|21|50|87|116|135|165|211|255|303|357|423|702295.9|3070286.9|4815300.4|10107730.2|12865221.0|14491698.4|15851250.9|17848927.5|21647066.9|27195474.7|27485940.0|515359.7|2404654.0|4877815.7|8591984.9|9371478.3|10552521.1|12294699.8|14421481.0|24154556.0|24608350.0|26526603.4|bitstamp|2791|BTC_USD|34933.03|0.076546|6561|14|36|62|70|75|83|96|109|129|145|174|16|43|62|66|69|79|86|94|97|105|116|175646.4|671953.7|1514873.8|2751700.1|3005702.0|3627402.0|5264908.5|5527447.8|6484551.7|6623429.1|10216163.2|235748.8|963657.6|1611119.5|2067302.1|2293407.9|3010762.7|3544974.5|3586917.6|3596018.8|4798779.1|5413217.7
1642883461|1|2022-01-22 20:31:02|binance|5000|BTC_USD|34987.565|0.000029|3920|55|130|253|418|568|845|1156|1569|2270|2756|3250|56|160|305|393|491|706|1077|1437|1747|2032|2329|254011.8|556192.0|1686353.7|4105526.8|5410849.7|7297499.2|9366915.5|11561429.7|22166312.8|24933675.3|29743318.9|196061.6|588015.3|1795436.2|4346029.0|6274950.5|8923285.7|9673131.4|11569436.4|13428826.6|14007455.8|15498027.3|coinbase|11252|BTC_USD|35002.115|0.025798|1371|37|101|157|253|387|542|653|780|995|1167|1330|53|106|166|237|310|434|694|920|1086|1234|1370|338842.0|940715.6|2612701.9|5330607.9|8344546.6|8935417.6|9262611.4|10075688.1|14417746.6|15426609.3|15865535.7|547592.4|1453581.5|2481829.9|5275935.6|8404924.7|10941873.9|14318279.1|15406987.3|16599711.7|16864913.9|16968176.1|bitfinex|2500|BTC_USD|35036|0.017125|119|17|60|99|129|157|197|229|275|330|382|439|23|57|99|125|142|174|228|277|320|376|439|446284.3|2624593.0|5651931.5|9678242.7|12337215.4|14123713.3|15264395.1|17388579.6|23136329.7|26897455.8|27127364.2|503452.9|2170008.4|5373096.0|8559801.8|10267621.8|11100425.1|13267973.2|15188853.2|24934942.7|25528723.0|27521573.0|bitstamp|2793|BTC_USD|34995.38|0.077153|19152|16|44|63|69|77|87|93|106|121|142|169|12|35|50|55|62|70|76|84|89|101|107|203156.6|630240.5|1546085.0|2565562.2|3178758.7|3896513.2|3931249.0|5217824.2|6163741.2|6401006.2|6547900.4|166989.7|813323.8|1204368.8|2059069.7|2674446.4|3298831.5|3432029.4|4507327.8|4620933.7|5290753.7|5327300.2
1642883521|1|2022-01-22 20:32:02|binance|5000|BTC_USD|34975.935|0.013581|4215|60|157|293|452|607|878|1181|1632|2310|2803|3310|69|143|294|389|487|680|1053|1415|1737|2009|2313|372103.0|795553.6|3982577.5|4769050.3|5487403.9|7561531.0|9615785.9|11940191.6|22419694.7|25269548.2|30191530.2|269116.9|605141.4|1755650.8|4171968.8|4483979.7|8938247.5|9659346.4|11739004.7|13634154.8|14208883.5|15690321.3|coinbase|11234|BTC_USD|34972.39|0.000057|28153|36|96|163|278|404|538|660|797|997|1181|1336|53|107|164|235|306|425|663|902|1071|1211|1353|366985.6|1095725.5|4423803.8|4997398.4|7926638.1|8877844.8|9450743.5|10349073.4|14464828.4|15468676.9|16039791.9|701810.9|1378763.0|2469632.0|5581124.5|5856861.6|11151477.5|14535141.8|15577695.8|16837003.4|16969665.6|17200503.3|bitfinex|2500|BTC_USD|35025|0.034261|49071|21|61|104|131|156|196|227|273|327|379|434|16|54|90|117|133|167|216|265|310|364|429|589812.2|2638864.2|6792759.5|10136938.4|12508716.4|14435575.2|16057663.7|17721883.9|23746131.6|27112613.2|27327457.0|482957.9|2365963.8|5390898.5|8397401.9|9659032.6|10526572.0|12317721.8|14541779.1|19548791.9|24745212.3|26856354.0|bitstamp|2786|BTC_USD|34973.535|0.082377|12217|12|39|57|61|68|78|85|102|117|137|163|14|37|51|57|60|70|76|85|91|99|107|207506.4|622625.3|1919764.4|2502695.9|3198981.0|3916735.6|3951863.1|5292077.3|6254512.0|6422647.4|6660548.5|138225.8|734261.0|1329292.5|2102996.2|2368736.1|3423104.4|3556149.9|4631627.0|4772752.1|5307037.6|5437082.2
1642883581|2|2022-01-22 20:33:03|binance|5000|BTC_USD|34978.565|0.000029|11992|68|163|299|458|614|887|1195|1632|2315|2811|3315|71|155|315|408|505|704|1075|1436|1753|2031|2336|462045.0|878572.6|3830219.2|4430047.4|5533859.3|7607167.3|9658722.1|11944985.5|22459565.9|25307298.0|30230468.2|232737.7|779659.6|1969122.1|4558397.0|4844854.9|9195256.1|9841506.1|11848298.0|13724434.3|14300377.0|15797816.7|coinbase|11238|BTC_USD|34983.595|0.025012|41970|38|94|152|265|396|539|657|788|997|1167|1330|35|85|147|222|291|408|660|888|1058|1204|1339|556068.1|1231152.6|4707183.9|5244025.1|8162175.9|9081844.1|9525163.5|10263442.3|14693188.7|15604063.2|16294332.8|435338.0|1111621.1|2167990.4|5247571.8|7977936.4|10839257.6|14206081.8|15278878.6|16508087.5|16772368.6|16874710.9|bitfinex|2500|BTC_USD|35017.5|0.002856|16344|24|66|108|131|155|194|227|271|328|379|435|29|70|102|128|144|178|228|274|318|373|439|639942.0|3174558.5|6716532.3|10295277.4|11666859.4|13423955.0|14428374.4|16709101.4|22741283.7|26100276.9|26321397.7|809692.8|3017890.6|5388696.1|8127060.8|9044063.6|10104392.5|12342645.5|14116887.1|21308826.8|24315679.6|26428708.7|bitstamp|2788|BTC_USD|34968.705|0.038692|9432|16|42|60|65|71|81|88|105|120|140|166|17|41|59|66|69|77|84|93|99|107|115|202999.8|662936.0|1926971.7|2530389.2|3206188.3|3923942.9|3959070.4|5299284.5|6261719.2|6429854.7|6667755.8|143870.7|765725.5|1311268.4|2203553.8|2469293.7|3107453.7|3651920.4|4727397.5|4868522.6|5402808.1|5532852.8
1642883641|2|2022-01-22 20:34:03|binance|5000|BTC_USD|35125.82|0.013210|11204|37|95|187|282|405|697|982|1284|1786|2441|2926|78|165|252|358|446|790|1173|1498|1768|2060|2383|179394.8|469522.7|1200717.6|1702429.4|4096854.4|5701731.2|7982586.0|9803815.9|12720765.0|22902464.5|25544929.8|184875.9|2462920.5|3050092.6|5655887.3|6093116.8|8044862.5|10235474.0|12151104.7|12603628.9|14232074.5|18726079.6|coinbase|11247|BTC_USD|35113.275|0.000028|7592|29|59|93|139|216|457|578|698|836|1055|1224|32|90|165|237|296|526|768|937|1086|1223|1363|276769.6|900149.7|1947794.0|2342984.9|4681938.3|7878580.6|8556580.9|9154395.6|10000530.2|14525662.9|15052820.0|308667.0|1557843.0|2368749.7|5726349.8|5822118.9|8564606.7|12644770.7|12979499.1|14035605.6|14258759.9|14451952.3|bitfinex|2500|BTC_USD|35163.5|0.036970|12584|14|54|100|125|141|187|218|253|297|355|412|15|44|82|107|124|178|223|269|324|390|444|118302.9|2184124.5|5843481.4|9162325.9|10752478.0|13152460.5|14262456.2|15999119.1|18621009.6|25957508.9|26775151.4|335172.1|1779130.2|4742619.7|8137329.6|9026906.7|10555559.5|12917396.7|15780861.0|24004086.8|25922230.9|26402190.8|bitstamp|2768|BTC_USD|35122.435|0.146431|6806|4|9|29|37|43|55|63|74|88|105|124|1|10|19|25|30|36|45|50|56|66|76|43382.3|91144.5|818221.5|983300.9|1831202.7|3070424.2|3639460.8|3769170.2|5048891.3|5978654.1|6153827.8|1808.9|930833.7|1674070.8|2250630.4|2433034.9|2951764.5|4027241.6|4168314.3|4242067.0|4832663.6|4981133.1
1642883701|2|2022-01-22 20:35:03|binance|5000|BTC_USD|35085.715|0.000029|10804|57|111|223|313|458|736|1031|1364|1910|2527|3029|66|157|291|409|502|823|1200|1521|1824|2103|2421|270617.4|678982.8|3876921.6|4293809.8|4737982.1|6259906.2|8434531.3|9887888.3|13591734.9|24083826.4|29219753.5|398448.6|748732.4|1637224.0|5774458.0|6032508.4|8750797.7|9487289.7|11484567.8|13284338.3|13830290.8|18284993.6|coinbase|11261|BTC_USD|35086.9|0.032548|100160|27|70|130|181|277|504|605|725|865|1091|1257|40|84|161|236|298|523|761|946|1106|1244|1381|268189.7|1213476.8|4278834.4|4730298.6|5215684.4|8204256.2|8817665.7|9402616.5|10307152.9|14703995.4|15303518.6|735945.4|1375986.0|3365771.8|8743025.5|8756256.9|11906596.8|15122677.2|16357744.7|17408378.6|17659862.2|17728954.8|bitfinex|2500|BTC_USD|35136.5|0.031306|2449|21|64|95|124|144|185|212|250|295|348|410|22|63|102|122|143|199|248|293|344|410|469|639714.7|3968213.2|6638152.5|9709445.4|10291944.5|13004593.5|13649008.9|15815421.1|19403861.2|24945840.3|25774466.9|606455.6|2566517.9|5391902.0|6890445.5|8505537.5|10256937.3|12460156.1|15913162.5|17908427.1|24969417.5|26802434.5|bitstamp|2781|BTC_USD|35089.15|0.050386|12585|13|41|52|56|61|71|81|88|103|124|143|18|36|51|60|67|74|80|85|93|103|111|111016.9|636020.9|1162169.4|1919725.9|2137349.3|3005008.0|3608189.2|3702874.5|4986050.4|5953464.3|6157304.6|195347.9|610361.9|1076540.1|1985124.1|2325814.3|2919982.2|2961490.7|4004152.0|4209876.1|4800472.7|4847852.4
1642883761|1|2022-01-22 20:36:02|binance|5000|BTC_USD|35019.965|0.010994|3044|62|157|260|402|553|843|1124|1511|2222|2705|3206|66|155|261|385|503|745|1133|1475|1785|2072|2372|166565.8|1523150.0|2048348.4|4671604.6|5465442.3|7725075.3|8781836.2|11747823.4|22112008.3|25093061.1|29557710.6|183610.7|578318.3|1189868.5|2053479.3|4528588.7|6659028.0|7981374.5|9722781.2|11583633.3|12179760.5|14819062.4|coinbase|11249|BTC_USD|35032.725|0.000029|9574|28|82|150|220|356|525|627|751|957|1126|1292|43|86|127|204|273|440|690|906|1064|1209|1342|392944.7|1684521.8|4489283.5|4721370.9|5198639.1|8368169.5|9114013.1|9781227.4|14195088.0|14954065.4|15601141.5|573923.9|1319378.7|2734451.6|5874598.6|8749839.1|11875704.5|14993543.3|16307949.7|17337171.2|17598473.1|17699280.1|bitfinex|2500|BTC_USD|35081|0.034207|42756|19|59|92|121|148|182|214|252|302|349|415|20|55|91|111|134|175|227|272|318|375|440|638064.2|3014534.1|5471673.1|9535292.1|10764780.3|12796032.6|14307295.9|15641978.8|21512669.3|24642557.4|25458654.2|564992.4|2606678.8|3926088.2|5384503.6|7778509.5|9603681.7|11953618.6|15393009.8|18723913.1|24205489.1|26118035.5|bitstamp|2745|BTC_USD|35019.41|0.098345|8500|1|14|17|23|29|40|44|59|74|91|116|7|14|22|31|39|48|53|59|65|75|82|4996.3|190031.4|350300.8|867271.0|1181608.2|2386328.6|2421167.9|3707454.6|4653371.6|4837521.0|5009727.5|75723.9|392574.9|720879.6|981623.1|1959926.7|2660676.4|2696710.4|3744846.1|3949125.2|4522977.3|4559549.9
1642883821|2|2022-01-22 20:37:03|binance|5000|BTC_USD|35073.465|0.000029|24035|75|155|289|389|537|822|1121|1476|2022|2629|3131|72|176|297|410|513|822|1208|1548|1853|2138|2446|384441.6|725803.2|1851813.1|4473046.8|5084872.8|6619591.9|8859569.4|11818853.6|14040851.4|24613600.6|29621795.2|326248.8|1471159.5|3807103.2|6045720.7|6917619.7|8974382.2|9946194.4|11963683.5|13739219.5|14285326.6|17693356.9|coinbase|11288|BTC_USD|35072.365|0.000029|1719|49|93|159|214|326|545|641|761|905|1130|1300|43|95|165|241|304|515|757|949|1110|1250|1384|495124.3|1110803.3|4373655.1|4827249.5|4977618.6|8520725.8|9069801.9|9761907.4|10519268.8|14916297.6|15535297.4|459589.4|1296918.7|3351602.2|8371023.7|8866609.3|11683998.9|14897348.1|16102712.9|17158490.1|17403759.5|17470701.1|bitfinex|2500|BTC_USD|35107.5|0.002848|597|26|66|105|129|154|195|225|264|308|362|424|28|66|100|122|145|191|242|284|335|397|459|905299.7|3843240.4|8001830.6|10079654.8|12281157.8|14586992.0|15582036.6|17423260.2|19355711.2|26571279.0|27379706.8|573921.1|2528712.8|5991163.6|7433237.8|10164904.2|11768873.1|14417461.0|17178533.2|22790311.7|26050937.1|28073265.7|bitstamp|2794|BTC_USD|35078.51|0.064313|8944|16|39|57|62|69|80|89|96|111|133|154|14|37|48|55|62|70|76|81|89|98|105|206058.9|643057.2|1124073.5|1629692.3|2302049.0|3065482.6|3667592.4|3762277.7|5045453.6|6016252.6|6217933.3|197607.3|671726.2|1292786.5|1995639.1|2251898.8|2846421.0|2887929.5|3930590.8|4136314.9|4726866.4|4746924.1
1642883881|2|2022-01-22 20:38:03|binance|5000|BTC_USD|35127.795|0.000028|6740|66|137|251|343|469|763|1052|1347|1856|2512|3001|59|192|330|449|544|913|1298|1634|1902|2199|2514|509672.9|926057.3|2464680.7|4632677.1|5158126.6|6768850.2|8783048.1|10382814.7|13312444.4|23492245.2|26138158.4|412645.1|811924.1|1848682.9|6047188.7|6710114.5|9138111.6|11380578.1|13260919.3|13712251.0|15349576.2|19846261.4|coinbase|11308|BTC_USD|35122.385|0.021952|5581|53|98|154|213|283|529|638|753|891|1099|1272|51|137|221|293|356|602|843|1016|1158|1298|1437|423565.2|1418714.0|2402973.8|5136481.0|5300459.1|8564077.4|9248575.4|9795622.2|10626208.3|15057361.0|15646266.5|679353.5|2167978.1|5647190.2|8953350.7|9049513.3|14909131.5|15964207.4|17234374.7|17360307.3|17596879.8|17776922.6|bitfinex|2500|BTC_USD|35159.5|0.002844|16410|15|57|94|118|136|183|209|246|289|345|403|28|69|101|129|153|204|250|292|349|415|468|301900.9|3051206.8|4816229.6|10075669.9|10632355.8|13055973.9|13999252.8|16153850.9|18077492.5|25290758.3|26110122.9|628601.3|2752743.8|6169429.1|8458483.9|9739501.0|11275303.1|13674459.4|16567575.7|24834169.9|26752417.9|27232012.1|bitstamp|2789|BTC_USD|35129.945|0.080188|10890|16|43|56|62|65|75|84|92|108|124|144|19|45|59|67|74|79|87|93|100|109|118|185152.7|646938.8|1212494.1|2299178.8|2411239.2|3383947.1|3953009.7|4081664.3|5362048.4|6291472.2|6466984.9|196285.3|753459.2|1594090.7|2580594.8|2914451.7|3326571.0|4401639.6|4542764.7|5058955.8|5207094.9|5355531.1
1642883941|2|2022-01-22 20:39:03|binance|5000|BTC_USD|35141.625|0.000028|8571|57|148|273|356|470|770|1056|1342|1844|2500|2987|94|227|358|469|570|963|1332|1661|1937|2242|2547|393434.2|844843.2|1600431.8|4757124.9|5069221.4|6641867.1|8712224.5|10263504.5|13192661.3|23176437.6|26049488.1|586225.5|1207597.9|2193602.9|6455374.1|7016305.2|9525203.9|11498002.0|13402621.8|13853804.0|15469252.4|20959436.1|coinbase|11316|BTC_USD|35139.89|0.020148|4964|50|98|145|203|276|518|630|745|885|1086|1266|59|141|231|301|371|616|854|1026|1167|1310|1445|511734.2|1174607.0|2046870.8|4917642.4|5458022.3|8174044.6|9353383.5|9787561.6|10708305.3|14808111.3|15776957.6|798340.7|2759658.1|6236893.2|8900283.8|11443492.6|14861848.3|15912941.6|17179558.3|17313093.2|17541837.1|17724742.0|bitfinex|2500|BTC_USD|35177|0.005686|13672|27|65|103|127|148|196|220|254|298|351|408|32|72|106|139|160|212|263|303|361|424|484|807897.5|3638729.6|7624754.6|10275987.5|12544306.7|14787194.1|15423254.3|17656663.0|19446786.4|26314001.6|27618484.1|751814.8|3088465.1|7099730.0|10606404.6|11588447.4|13439458.5|15486400.1|18346529.3|26610198.9|28582614.2|29040935.6|bitstamp|2792|BTC_USD|35142.915|0.062289|8962|12|37|57|61|67|78|87|93|111|125|147|21|45|58|66|73|78|86|92|100|108|117|180702.8|626553.6|1119840.6|1628225.8|2410194.0|3383758.6|3952821.2|3987556.9|5361859.9|6290205.7|6466796.4|207615.8|953267.3|1718775.7|2612803.5|2946732.2|3358851.6|4433920.2|4575045.3|5109330.8|5239375.4|5387811.7
1642884001|2|2022-01-22 20:40:03|binance|5000|BTC_USD|35090.165|0.000028|13104|85|172|268|354|508|790|1086|1415|1952|2583|3084|62|136|300|426|526|861|1246|1573|1876|2158|2479|468277.2|935024.8|3970085.4|4623029.5|5455335.3|6836911.6|8812846.8|10233350.4|13969019.5|24474582.5|29587149.4|205971.1|501199.8|1781601.4|5862837.1|6347350.5|9093106.1|9841721.3|11848869.5|13620358.6|14169429.1|18661330.1|coinbase|11309|BTC_USD|35105.995|0.016892|8229|39|103|166|222|310|542|644|762|905|1125|1287|49|119|203|277|345|585|823|997|1150|1288|1424|426321.4|1936875.6|5008469.8|5484348.9|5672104.6|8907149.3|9544421.6|10092309.6|10937024.8|15423459.5|15947969.0|507031.5|1875414.7|2577372.3|8532912.5|8661299.2|11616335.8|14934845.1|16040424.3|17095094.5|17321843.2|17512470.9|bitfinex|2500|BTC_USD|35136|0.005692|40706|21|67|108|133|157|194|222|261|305|356|419|22|60|99|125|152|201|249|292|342|408|468|560342.0|3613553.6|9494351.6|10876277.2|13372932.6|14839574.9|15484222.3|17651854.7|25806967.8|26785794.1|27615113.0|661418.2|2675180.0|5469408.4|8402828.9|10433283.2|11840005.3|14291206.5|15395173.4|19135791.7|24481974.3|26345348.9|bitstamp|2786|BTC_USD|35093.575|0.063972|8949|16|46|56|59|65|75|85|92|107|128|145|14|36|53|62|67|75|81|87|94|104|112|180088.8|990343.5|1565712.3|2238712.8|2605844.9|3324851.6|3928032.8|4022718.1|5305894.0|6273307.9|6425941.1|166566.7|764869.8|1469713.2|2540558.2|2753395.7|3347663.6|3389172.1|4459352.5|4637557.5|5228154.1|5275533.8
1642884061|2|2022-01-22 20:41:03|binance|5000|BTC_USD|35100.005|0.000028|21430|77|175|269|354|503|786|1078|1393|1929|2567|3061|79|177|336|469|565|910|1297|1615|1915|2202|2523|487834.1|1097479.3|4013423.3|4675980.9|5121612.5|6518796.8|8689955.5|10044984.7|13461273.2|24310985.4|29397164.7|559371.0|941505.1|2118283.0|6573629.0|6995541.6|9508388.1|10917771.4|12278329.5|14056534.3|14582429.1|20124306.2|coinbase|11289|BTC_USD|35097.42|0.000057|5085|40|75|139|195|290|519|627|741|887|1107|1271|43|114|193|273|339|576|808|987|1146|1283|1418|362842.4|1614017.7|4370665.1|4610938.7|5149180.8|8244409.9|8934604.3|9475951.2|10395198.6|14778540.8|15355542.4|417811.6|1763967.4|2576677.7|8178406.5|8221691.0|11391987.9|14833554.5|16019427.4|17083100.4|17330707.4|17524588.8|bitfinex|2500|BTC_USD|35149|0.022760|12578|26|68|110|133|157|195|219|257|304|358|421|20|61|100|130|160|209|253|297|354|418|475|778458.2|4283174.5|9278085.3|10554211.7|13087724.4|14668953.5|15312113.1|17470823.7|23144604.8|26614490.9|27444280.6|688656.5|2596099.7|6308963.4|9234304.2|11026288.4|12281318.2|14249839.7|16084175.9|22157592.7|26209264.9|26781435.7|bitstamp|2786|BTC_USD|35100.605|0.052506|11912|15|41|51|55|62|70|81|88|103|123|141|18|42|65|73|80|88|95|100|107|117|127|136593.3|750829.1|1461948.9|2218248.4|2585420.5|3303899.4|3907568.5|4002253.7|5285429.7|6249456.7|6405476.7|149199.6|610798.7|1448686.2|2476141.0|2777177.2|3371445.1|3412979.7|4483134.1|4661339.0|5251935.6|5400405.2
1642884121|1|2022-01-22 20:42:02|binance|5000|BTC_USD|35057.335|0.000029|11569|59|179|304|419|566|850|1142|1503|2117|2669|3185|81|169|311|431|535|839|1226|1578|1881|2169|2469|369692.4|937977.3|1819572.4|4864093.8|5458834.7|6822716.0|8861854.3|11812792.3|14268909.6|24644458.8|29671160.3|336456.7|844831.6|3102808.3|4138019.9|6614149.2|9076213.1|10111880.6|12061159.8|13966364.3|14393449.1|17918161.4|coinbase|11320|BTC_USD|35075.455|0.024946|10388|37|102|178|239|350|570|663|788|933|1158|1324|66|119|202|283|350|562|802|992|1157|1295|1429|313923.1|897844.5|4249162.5|4607173.7|4825963.8|8424100.6|9054719.8|9740745.4|10513641.9|14910663.7|15523769.3|673848.1|1726857.9|3309278.3|8657939.1|8675754.5|11841959.3|15230076.3|16470968.5|17523499.0|17764477.7|17831029.4|bitfinex|2500|BTC_USD|35114.5|0.002848|5638|22|63|104|134|159|198|227|268|312|367|428|31|66|100|124|154|207|254|296|348|409|470|636942.8|3712008.4|6455906.2|10026477.9|12285470.2|14181564.6|15304664.4|17295290.0|20887058.9|26440161.6|27247658.2|732516.6|3159813.5|6328098.9|7726383.5|10237408.8|11896692.0|14400502.5|15472502.7|21428346.4|24399578.4|26434658.7|bitstamp|2784|BTC_USD|35068.435|0.070747|12145|9|34|53|60|66|76|83|93|106|127|150|15|42|56|61|71|78|84|90|96|106|113|122866.0|554738.8|1113587.8|2281557.1|2642162.3|3238458.2|3838426.2|3970729.6|5216689.9|6187086.5|6392558.0|105136.8|625718.9|1386640.2|2038038.9|2701569.2|3296065.2|3335671.7|4380261.2|4584540.3|5176510.6|5196502.1
1642884181|1|2022-01-22 20:43:02|binance|5000|BTC_USD|35035.735|0.000029|5466|82|227|329|464|613|893|1185|1560|2276|2745|3254|80|143|251|366|485|766|1150|1503|1806|2109|2409|426222.6|1025287.3|2101852.9|4524342.8|5173936.9|6711569.6|8997005.2|11954720.5|22451703.8|24928113.7|29818911.2|615958.8|915540.4|3766443.5|4217235.1|6696769.9|9110868.9|9985900.2|12029232.4|13616086.4|14271375.3|16875605.0|coinbase|11334|BTC_USD|35042.635|0.000029|132825|50|136|209|281|412|600|690|822|1025|1197|1367|64|111|165|247|317|496|740|950|1111|1253|1387|504185.1|1389333.8|4483252.9|5367910.6|5549095.2|8672201.1|9148597.2|9823605.0|14212498.4|14980182.6|15635987.2|973426.3|1782486.5|3058656.5|6561340.6|9160203.1|11987868.0|15094864.7|16585459.8|17622222.0|17863184.7|17963763.9|bitfinex|2500|BTC_USD|35070|0.005703|15317|24|67|108|132|160|191|224|264|314|365|426|29|71|103|122|146|193|248|292|339|397|462|533529.7|3892334.3|8647570.4|10081634.9|12483962.5|14427752.0|16009436.3|17524056.7|25701491.7|26353999.2|27160695.8|957220.7|2732761.5|5734859.7|7358475.1|9941037.8|11546172.6|14483901.9|15568781.9|18943387.2|24282427.3|26354984.1|bitstamp|2799|BTC_USD|35036.8|0.088478|45703|12|42|63|71|76|84|93|106|123|138|164|15|39|52|56|63|73|78|85|90|100|108|137526.4|582008.1|1495256.3|2618946.6|2829780.8|3320780.5|3920996.3|5207212.4|6153200.0|6303473.5|6499126.3|149194.2|734351.7|1186249.2|1970659.8|2590429.5|3294719.1|3330753.2|4378915.0|4583168.0|5157020.0|5215296.9
1642884241|2|2022-01-22 20:44:03|binance|5000|BTC_USD|34958.385|0.000029|2740|105|212|357|506|651|932|1223|1734|2388|2869|3389|64|135|229|329|443|654|1024|1408|1742|2009|2301|464992.4|1728512.9|4095280.5|4965960.4|5678692.2|7908235.0|9878534.0|12812662.8|22816766.9|25680701.4|30903419.4|448789.9|672861.0|1297770.3|4260336.1|4488897.4|7607535.3|9690665.3|11797782.6|13694474.9|14150047.3|15785735.2|coinbase|11283|BTC_USD|34960.495|0.021882|6061|63|126|217|344|469|585|700|846|1048|1230|1391|46|96|122|178|257|397|636|876|1043|1189|1329|550919.9|1636511.3|5031926.4|5317456.6|7783355.1|8803280.2|9248482.4|10172999.7|14273226.0|15242175.3|15820244.4|633483.0|1304510.4|1735488.7|5545805.3|5952981.4|8531651.5|14334037.2|15573999.2|16832068.2|16967534.6|17197658.4|bitfinex|2500|BTC_USD|35004|0.005714|26488|30|72|109|133|158|193|227|273|327|383|440|27|62|103|126|147|195|241|289|327|386|449|696366.1|3730401.5|7546908.8|9613274.8|12484492.4|13663849.1|15514317.2|16881439.3|24980368.7|26284339.8|26495977.3|685181.8|2272227.9|6802418.2|7745638.3|10495625.4|12845519.8|14431891.1|16864391.5|18479426.8|25409616.1|27382027.9|bitstamp|2776|BTC_USD|34963.895|0.074334|10060|15|31|45|51|57|67|73|90|105|125|152|14|32|45|47|52|65|70|78|84|91|101|173554.4|259648.4|1293160.8|2216183.1|2808929.7|3526668.4|3527176.4|4867390.5|5829825.2|5997960.6|6246726.6|87835.9|371887.5|817130.1|818622.8|1647925.9|2514995.5|2927114.9|4002183.5|4143308.6|4659499.6|4829343.0
1642884301|1|2022-01-22 20:45:02|binance|5000|BTC_USD|34938.655|0.000029|8418|98|207|362|512|652|925|1242|1753|2405|2900|3432|59|137|249|332|439|658|1005|1392|1707|2008|2288|433582.8|1226498.2|4183700.5|4852653.6|5831336.5|7937619.7|9955083.8|12907522.1|23079222.8|25724936.8|34666508.4|316722.4|865275.7|2113177.0|2644812.3|4722309.7|7745408.7|9688370.3|11827551.5|12358320.2|14147206.0|14777114.5|coinbase|11245|BTC_USD|34943.935|0.022465|7551|40|97|185|327|440|555|672|816|1026|1199|1370|51|80|105|148|223|359|590|832|1001|1150|1287|258064.4|986159.8|4129256.3|4690470.1|8074657.3|8552897.2|9107970.6|9957791.8|14389069.8|14977852.0|15761509.1|614092.5|951481.4|1837545.3|5436258.0|5565560.1|8668410.2|11394270.4|15661008.6|16004922.4|17052322.8|17276692.0|bitfinex|2500|BTC_USD|34982.5|0.014293|10756|26|64|101|130|152|182|219|262|319|378|431|24|56|90|114|133|177|224|269|314|369|431|557950.8|3234037.2|8200542.5|10662614.6|12108708.1|13434846.4|15239961.1|16612214.9|22710088.5|26006700.1|26295502.1|624378.2|2231921.7|5736047.9|7488668.2|8315346.8|10447371.9|11619847.1|14562125.2|17921276.1|23109705.6|24965722.0|bitstamp|2782|BTC_USD|34937.805|0.069123|7482|13|38|52|60|67|76|85|99|116|135|165|16|41|54|60|65|78|83|90|95|102|112|175690.9|707116.9|2037282.0|2725495.2|3361687.8|3930896.5|4025814.2|5305535.3|6235298.0|6410471.8|10015191.8|222108.7|785084.7|1037927.4|1908598.5|2152528.0|3019597.6|3431717.0|3473251.6|4543406.0|4721610.9|5312207.5
1642884361|2|2022-01-22 20:46:03|binance|5000|BTC_USD|34769.765|0.000029|5158|70|173|332|472|614|919|1440|2101|2584|3109|3615|33|98|166|237|337|550|756|1101|1478|1790|2082|331956.1|728912.6|3789897.1|4424849.3|6091447.3|8264993.9|11687052.7|21663215.9|24516875.8|33117588.7|38771880.2|39234.1|307585.0|1404954.8|3673287.2|5860227.7|6783917.8|7404113.5|9296340.3|11434327.4|11964959.5|13753190.8|coinbase|11127|BTC_USD|34776.415|0.017972|7445|32|147|276|364|417|541|685|893|1072|1235|1417|41|93|122|147|195|329|440|670|909|1079|1228|519269.9|1510680.8|2656580.2|5370629.4|8676515.7|9080125.0|10041380.0|14165802.7|15138624.1|15753505.3|17545824.1|434700.7|1147172.9|2229620.1|4310216.8|6619278.1|7999364.7|8291563.5|11017210.5|15283655.7|15627639.6|16675017.8|bitfinex|2500|BTC_USD|34826.5|0.054556|14182|19|55|103|131|151|196|243|296|350|410|457|14|41|73|98|115|152|184|227|273|315|371|476272.1|1990780.6|5522507.7|9818563.7|11144595.6|13146934.8|14478124.6|16749673.7|19289235.4|25658365.0|26094758.8|93788.0|912682.9|2565464.0|6581658.5|7318473.3|9426280.2|10475219.5|12991636.8|15210845.5|19437562.6|22438098.8|bitstamp|2740|BTC_USD|34767.48|0.173898|39019|1|7|16|27|34|44|58|75|94|122|149|2|19|30|35|39|43|54|59|66|71|78|37940.5|432423.3|1180217.0|2258670.0|3076721.0|3172033.4|4451754.5|5381517.3|5556691.0|9154017.9|9722629.6|2157.6|230773.9|1235198.1|1662301.7|2127564.3|2310226.9|2782559.5|3194678.9|3236213.5|4306367.9|4484572.8
1642884421|2|2022-01-22 20:47:03|binance|5000|BTC_USD|35059.935|0.000029|23991|39|104|154|238|315|595|899|1261|1868|2437|2950|55|178|309|438|541|839|1220|1555|1851|2133|2438|105216.8|458908.5|1227644.2|3419763.6|3912451.0|7312742.9|9579619.1|12723130.7|15156634.6|25562072.9|30589284.5|155724.0|521883.8|3899519.9|4423662.4|6580610.2|8874005.6|9819667.6|11754272.3|13650595.7|14056536.9|17571837.2|coinbase|11085|BTC_USD|35069.155|0.000029|5255|27|88|131|162|186|272|384|528|698|920|1094|45|99|176|249|318|490|687|864|1026|1164|1300|239571.7|1065952.4|1789516.2|4304053.4|4468779.8|7769585.3|8258566.2|8981992.1|9761994.5|14152970.5|14742705.0|429528.3|1638373.5|5255946.7|7562317.9|8033369.7|10756942.9|14141713.1|15341664.4|16393535.2|16636973.2|16706904.1|bitfinex|2500|BTC_USD|35079.5|0.031357|239|11|49|93|129|159|201|236|279|330|379|447|13|42|80|98|123|171|224|270|317|375|441|60308.3|2097688.3|3776222.3|8625571.8|10144678.3|13463792.8|15062661.6|16606169.0|18404915.3|20394668.4|25306285.4|308756.4|1309369.7|4176527.0|7655457.4|10591822.7|13069960.8|15280627.3|16167061.5|18663271.6|25878504.8|28174809.6|bitstamp|2761|BTC_USD|35056.43|0.061615|12252|4|19|27|32|35|48|58|69|84|102|126|7|17|29|35|42|49|57|63|69|78|87|18375.8|232336.4|417234.8|509143.5|752978.7|1844838.9|2739404.4|2974274.4|4121309.1|5088064.6|5315629.3|150753.5|254868.5|1164052.6|1461237.7|2291843.5|2817719.0|2857836.0|3902425.4|4106704.5|4680530.5|4740370.6
1642884481|1|2022-01-22 20:48:02|binance|5000|BTC_USD|34987.05|0.012919|4036|69|147|275|361|490|786|1098|1514|2225|2712|3217|51|140|250|366|492|724|1103|1457|1775|2050|2344|278957.3|624121.5|2829274.0|3764514.4|6842224.1|9111521.6|11163053.2|13371424.4|24000297.2|26772614.5|31606493.8|172006.8|670147.9|1779485.6|4170670.0|4364355.8|8289595.0|9184152.9|11116101.7|12535463.4|13095101.9|14576434.7|coinbase|11087|BTC_USD|35002.385|0.027855|47929|29|100|146|179|210|306|435|582|814|984|1149|44|73|148|230|308|440|641|832|999|1148|1284|260345.7|1142752.9|2620203.7|4860065.4|6816652.7|8301894.7|8564388.9|9325670.5|13682313.9|14658682.5|15101259.0|602620.2|1137938.1|2284797.0|5526739.3|7797974.6|10630565.1|13993066.8|15283396.2|16467934.4|16736752.8|16839423.6|bitfinex|2500|BTC_USD|35033.5|0.014272|15291|21|61|106|133|159|199|227|276|329|382|440|9|40|75|100|120|165|219|267|309|367|431|350092.6|2556206.5|5912967.4|7703460.6|12207785.9|13835748.2|14909904.8|17035248.3|20765863.7|22055038.6|26794191.0|255979.5|1558966.6|3948189.8|8480815.4|11492027.6|13501135.3|16326880.1|17591717.8|19209662.5|26304601.2|28297076.1|bitstamp|2774|BTC_USD|34995.365|0.080725|12228|6|31|45|50|53|67|75|87|102|123|150|14|44|56|65|72|80|85|92|98|109|116|71202.2|624715.2|1095292.3|1546609.8|1757064.0|3087241.8|3236044.9|4522228.3|5468145.3|5705410.3|5857568.3|79948.8|676657.1|1173012.6|1533078.1|2467701.4|2994656.0|2995914.0|4070803.9|4211929.0|4857907.0|4916157.8
1642884541|1|2022-01-22 20:49:02|binance|5000|BTC_USD|34953.73|0.005493|19851|72|171|294|388|549|844|1142|1654|2309|2800|3325|49|116|217|349|479|695|1052|1430|1762|2024|2309|399052.3|732377.0|3544864.9|3997353.3|7068782.7|9557032.5|11610552.6|14576914.4|24563330.2|27414586.7|36010598.5|451128.2|740634.4|1839820.7|2483650.2|4996765.6|7671972.6|9653697.1|10958256.0|13208140.5|13661142.6|15288543.9|coinbase|11084|BTC_USD|34958.625|0.029950|547|49|110|147|178|226|322|465|631|843|1024|1188|38|87|140|220|298|440|629|825|994|1141|1280|431580.3|1165533.9|4111293.4|4652135.8|6880341.3|8050037.4|8489307.6|9428346.4|13554848.6|14496108.4|15097478.1|447266.8|1195854.5|1748672.9|5821898.5|6076016.1|8424645.7|14085662.7|15315353.9|16565122.2|16702415.7|16932253.7|bitfinex|2500|BTC_USD|35003|0.005714|14753|28|70|115|137|161|201|235|281|336|393|450|21|51|83|108|129|173|223|272|314|373|437|426058.8|3299155.2|8965886.6|9797190.3|12470400.7|14241647.0|15262675.4|17105942.5|22894495.2|26677561.4|26889199.0|750872.3|2685874.3|4507069.4|7400482.1|9893749.6|11514493.4|13885396.0|15660846.6|21197506.0|24209373.7|26152044.3|bitstamp|2781|BTC_USD|34956.24|0.078441|8915|14|39|51|57|64|76|82|100|115|136|161|13|40|60|67|72|82|88|96|102|107|118|218319.7|664156.8|1057501.4|1980075.0|2648320.9|3502977.9|3503706.3|4878009.3|5807372.4|5982945.8|9573655.5|161801.7|717181.3|1263362.0|1846054.2|2143193.7|2731178.8|3136248.8|4211317.4|4352442.5|4426142.7|5016772.6
1642884601|2|2022-01-22 20:50:03|binance|5000|BTC_USD|35015.355|0.000029|10784|62|133|271|362|466|777|1068|1462|2188|2672|3177|39|117|267|400|535|797|1185|1532|1847|2131|2443|275047.5|598623.3|3419938.8|3856264.9|6999163.2|9046208.6|10563723.9|13576880.1|24269541.0|27243677.6|31826244.1|326001.4|630571.8|1177024.8|4386459.0|5000514.8|8836678.6|9871801.3|11650751.8|13059808.7|13736615.8|16368213.2|coinbase|11090|BTC_USD|35028.9|0.036541|24124|25|94|131|163|195|286|408|563|791|959|1124|45|104|193|278|356|506|707|892|1050|1195|1331|259289.7|1079376.7|2356893.8|4726385.3|5266871.0|7957165.6|8439089.7|9142398.0|13576439.7|14333692.5|14947339.9|695023.6|1289211.3|4753241.6|5735616.9|7859795.6|10721241.7|13969023.1|15430696.4|16451779.6|16703001.9|16803297.3|bitfinex|2500|BTC_USD|35061.5|0.002852|22340|26|66|102|126|148|184|214|260|308|359|424|10|51|83|108|126|177|233|277|321|381|448|779299.0|3352095.8|4794685.4|9769942.8|11584836.0|13210434.5|14622481.8|16258205.8|20213279.9|25453278.3|25785180.6|274258.4|1807668.0|4198404.7|7581531.6|8854202.5|10460872.5|13324023.3|14407876.8|17782538.0|23124826.6|25536085.0|bitstamp|2773|BTC_USD|35016.21|0.105437|6051|7|31|44|48|51|66|71|86|101|118|143|5|36|55|65|73|82|87|94|100|110|118|95330.9|613091.8|1291649.9|2066420.8|2171831.0|3694214.7|3695218.7|4981505.5|5927422.5|6111571.8|6289042.1|20157.3|640997.2|1167177.9|2213138.9|2956943.7|3431992.4|3468026.5|4516569.9|4720849.0|5294701.1|5352978.0
1642884662|1|2022-01-22 20:51:03|binance|5000|BTC_USD|35090.005|0.000028|20018|46|113|202|333|425|681|989|1328|1877|2507|3014|46|178|333|471|577|918|1299|1632|1929|2213|2532|215775.5|620032.3|1195773.5|4149703.3|4564838.1|9836499.7|12138560.2|13706447.1|17449739.1|28254392.0|33384692.2|217755.2|733110.9|3743423.2|4408296.5|6422751.6|9082100.9|9859861.7|11930958.6|13375996.8|13909520.1|18390263.1|coinbase|11082|BTC_USD|35087.125|0.027332|1494|24|76|107|133|166|246|359|506|668|897|1064|41|108|199|284|353|531|725|899|1060|1197|1332|258517.0|1045858.9|3907172.3|4252602.0|4658460.7|7546367.4|8144516.4|8696232.0|9621802.9|14027857.5|14591826.1|419272.8|1047962.0|3074508.8|7463558.8|7838409.3|10500654.9|13897703.7|15105920.1|16150737.3|16387489.0|16454129.9|bitfinex|2500|BTC_USD|35115|0.011391|28508|17|58|94|117|139|183|207|251|294|351|414|17|55|97|119|143|198|250|293|348|411|473|534700.7|3099900.9|6124259.6|9697685.8|10823427.2|13940248.6|15078448.2|16593396.5|18377047.8|25628535.5|26436809.6|331587.2|1498944.0|6769395.8|8985084.8|9951551.7|11737634.1|14386987.0|15459951.7|19227167.9|24390429.9|26779165.8|bitstamp|2776|BTC_USD|35067.315|0.061396|12242|10|35|43|48|52|65|74|84|97|118|141|7|28|58|64|71|77|84|90|96|106|114|153507.5|649990.9|1002924.5|2421913.7|2814051.8|3702966.8|4449629.7|4581933.0|5827893.3|6798289.9|7009025.2|26107.1|464591.3|1726284.4|2344225.3|2835091.5|3306474.1|3346488.3|4391077.7|4595356.8|5187327.2|5229023.0
1642884721|1|2022-01-22 20:52:02|binance|5000|BTC_USD|35113.895|0.014667|14303|66|149|242|344|456|687|975|1297|1816|2472|2978|88|229|390|516|625|977|1357|1685|1981|2264|2584|286133.4|678702.5|1245539.5|2391948.2|4630805.4|9835739.6|11848972.7|13593196.4|16564855.3|27563101.5|29691028.9|295211.6|1414797.5|4029229.6|6443374.7|6931719.4|9210727.4|10632692.2|12101385.8|13487775.5|15118603.5|19577587.9|coinbase|11093|BTC_USD|35114.04|0.022669|1036|35|77|106|137|166|238|350|494|658|883|1052|67|165|256|341|409|596|794|962|1114|1249|1387|367222.7|832800.2|1477891.0|4481639.6|4878706.8|7426802.7|8004304.2|8567934.2|9439044.6|13918123.3|14411728.5|541442.7|2096492.7|3227452.6|8029180.7|8078654.1|10697463.4|14968001.8|15302255.3|16353181.4|16577497.3|16731737.9|bitfinex|2500|BTC_USD|35156|0.011378|1216|21|62|101|127|148|189|215|257|298|354|416|24|59|93|119|148|202|250|292|348|413|469|535967.1|3181050.8|6655966.3|9046235.5|11622615.9|13613692.8|14626760.3|16861987.5|18631569.8|25806826.2|26637468.6|564390.9|2950870.3|6968121.9|9453031.5|11180539.2|12928893.8|15516272.8|16688327.7|24948514.2|26827827.1|27728650.6|bitstamp|2782|BTC_USD|35116.885|0.071447|12265|11|37|50|53|56|67|78|87|101|121|137|18|48|61|68|74|79|88|92|99|109|120|166150.0|583150.4|1084815.9|1264422.0|2228022.5|3029322.1|3883953.0|3979213.4|5258934.4|6224993.6|6363870.9|202038.2|1170712.8|2036844.4|2908763.2|2979278.6|3383941.1|4459417.4|4496037.8|4674242.8|5264839.4|5435013.2
1642884781|2|2022-01-22 20:53:03|binance|5000|BTC_USD|35110.025|0.000028|9985|56|151|249|363|463|692|983|1304|1826|2483|2982|52|185|368|502|610|966|1345|1669|1967|2250|2571|303225.3|687667.3|3408454.1|4004433.7|4585449.9|9598251.6|11810730.2|13546099.2|16521688.6|27527716.3|29647514.8|202417.2|847954.0|3543979.2|6452089.3|6910482.4|9218791.6|10641304.8|12091364.3|13495189.7|15121786.2|19585217.0|coinbase|11099|BTC_USD|35119.27|0.015205|2908|26|86|110|144|172|244|350|496|661|877|1051|66|156|258|340|406|593|788|961|1106|1244|1379|387603.4|1051626.2|2239454.1|4941736.9|5336922.5|7953105.9|8587625.7|9168045.1|10015011.0|14449169.8|15007356.5|854338.2|2626782.0|5594806.2|8297154.2|8346788.7|11009157.1|15268526.3|15638403.7|16652890.6|16881564.1|17022383.0|bitfinex|2500|BTC_USD|35146|0.011381|22550|28|71|105|129|153|193|219|260|303|353|418|26|67|108|131|163|219|264|310|366|429|487|563007.3|3269618.0|7830430.3|9605678.8|12380985.6|14031766.1|14750298.0|16972432.8|20420805.9|23861120.5|24691348.7|732491.2|2026061.2|6296691.5|8326849.1|10377652.9|12127883.0|14053834.9|15231926.7|23498341.4|25353826.7|26278941.7|bitstamp|2787|BTC_USD|35113.535|0.067638|6825|17|38|55|58|58|70|81|89|103|123|139|15|42|63|71|77|82|91|95|102|112|123|209371.1|588359.5|1487791.4|1875959.8|1875959.8|3048456.8|3903087.8|3997955.6|5277676.6|6243785.7|6382663.1|169478.8|939145.9|1873228.3|2792810.7|2863326.1|3267988.6|4388658.7|4425279.1|4603484.0|5194080.6|5364254.5
1642884841|1|2022-01-22 20:54:02|binance|5000|BTC_USD|35111.43|0.017430|11509|75|171|271|372|472|702|994|1316|1837|2493|2996|47|208|386|525|632|986|1365|1692|1991|2274|2596|403052.0|1023973.9|3723930.4|4427601.4|4789685.6|10186794.5|12285411.4|13980460.6|16956413.5|27959533.2|30086630.6|248378.3|809406.3|3562615.6|6487619.2|6775136.4|9329101.9|10828170.3|12283614.9|13683231.1|15311508.8|19773430.9|coinbase|11109|BTC_USD|35123.095|0.000028|10767|33|88|117|150|178|252|356|503|667|883|1056|50|147|247|331|399|585|778|951|1095|1235|1371|377813.3|1028305.7|2360475.7|5061916.6|5442505.7|8069409.1|8724838.3|9286659.1|10124669.4|14600012.7|15157436.6|637921.2|2289634.2|5506953.6|8216730.9|8276116.0|13972110.1|15201034.2|16455294.4|16589425.3|16818508.4|16963744.8|bitfinex|2500|BTC_USD|35152.5|0.014224|18101|26|65|101|128|151|190|216|256|300|352|414|27|66|100|125|159|214|262|305|364|428|485|603331.7|3883768.0|7944202.6|10409933.9|13117965.4|14679354.3|16092672.5|17692146.0|23203094.2|26644496.6|27473940.1|649778.9|2479528.1|6394169.9|8405268.7|10726602.0|12475923.7|15055347.6|16228415.8|24496304.5|26358618.1|27277414.6|bitstamp|2787|BTC_USD|35124.985|0.075132|13438|15|39|57|60|61|72|83|91|105|122|141|18|46|68|75|80|86|95|101|106|117|127|168948.2|626411.0|1499903.3|1888071.7|1888171.7|3060568.7|3915199.7|4010067.5|5289788.5|6219601.2|6394775.0|154829.5|887913.5|1896627.9|2723740.8|2794156.1|3198918.7|4319588.8|4460713.9|4534414.1|5125044.0|5295184.5
1642884901|1|2022-01-22 20:55:02|binance|5000|BTC_USD|35136.685|0.000028|39103|69|154|275|349|460|684|973|1271|1783|2446|2937|52|213|400|522|626|1012|1385|1723|1991|2293|2607|308576.6|839276.4|2078445.6|4091269.1|4849129.7|10156002.5|12280325.2|13929863.8|16892441.9|27219246.6|30066747.6|243630.2|870820.2|2273569.2|6560673.2|6949485.0|9291690.7|10681028.4|13001797.3|13562735.2|15184014.9|20671690.5|coinbase|11155|BTC_USD|35142.595|0.000028|6780|50|113|144|185|215|287|389|533|696|903|1086|74|171|278|361|428|616|815|982|1126|1267|1401|417035.6|1358994.5|2600826.1|5325101.3|5707242.7|7699936.6|8958214.8|9394399.3|10334496.8|14480912.7|15421411.6|808827.7|2550758.7|5718026.8|8200691.8|10555211.0|13948534.4|15176041.2|16426315.2|16567186.2|16790170.9|16935951.9|bitfinex|2500|BTC_USD|35170|0.011373|3022|31|68|97|119|141|183|208|246|289|342|404|27|66|100|126|160|215|264|304|363|428|482|989729.6|3757647.8|5921024.0|10973090.9|12573771.1|14739916.4|16000929.8|17599545.8|20906579.5|26359097.6|27376808.2|737411.8|2519378.3|7557462.9|8924212.8|11531083.9|13585338.3|15614749.7|16788139.9|25057528.7|27000238.5|27838699.0|bitstamp|2788|BTC_USD|35140.595|0.059845|16742|17|42|55|59|59|68|81|86|104|118|140|17|46|66|74|78|83|92|98|106|115|124|205493.7|648745.9|1204335.2|1924679.6|1924679.6|2985212.7|3951635.5|3952093.5|5326396.5|6255048.6|6431689.2|179995.6|887646.1|1892363.3|2743590.4|2810539.7|3215202.2|4335872.3|4476997.4|5011282.8|5163031.8|5311468.1
1642884961|1|2022-01-22 20:56:02|binance|5000|BTC_USD|35090.185|0.000028|352466|58|163|273|376|478|709|1018|1357|1905|2539|3045|36|123|321|469|575|918|1299|1630|1929|2210|2529|244556.4|711918.6|3509767.4|3968966.0|4696353.0|9924671.1|12396794.0|13910951.1|17663778.6|28465477.1|33595306.5|1561819.2|2076554.7|2857143.8|6000172.7|8028038.4|10564413.3|11357057.4|13229977.2|14679390.9|15228393.6|19708626.0|coinbase|11121|BTC_USD|35092.755|0.000028|2366|33|91|126|166|196|279|396|540|709|930|1092|41|96|194|287|357|537|731|904|1061|1200|1333|435112.6|1802550.1|4744884.9|5112106.8|5263467.5|7893784.6|8595508.5|9171525.4|10092677.8|14508644.8|15051228.8|494214.1|2026374.1|2926226.5|7598033.8|8013373.0|10678108.4|14063344.2|15276453.8|16325440.3|16553316.6|16642158.5|bitfinex|2500|BTC_USD|35115|0.011391|40045|24|63|97|125|151|184|211|255|300|353|416|24|63|98|126|155|210|261|302|356|418|480|837785.4|3749936.0|8456739.7|11712630.5|12895516.3|14435547.7|15642716.2|17153229.7|25149940.5|26117204.0|26925478.1|670317.5|2310797.9|5811325.7|8404454.4|10040723.2|11798573.0|14007424.5|15729871.6|19499244.5|24664926.7|27053662.6|bitstamp|2788|BTC_USD|35088.275|0.059080|37647|22|44|60|62|66|75|86|92|107|128|147|12|42|60|70|77|84|90|95|103|113|122|223426.0|734615.0|1936655.6|1937227.5|2329402.6|3208184.5|3957667.9|4052303.3|5335479.3|6303249.3|6513474.5|121438.3|843088.5|1410368.1|2438310.9|2931082.1|3402236.4|3443744.9|4486406.2|4692130.3|5282726.9|5351810.9
1642885021|1|2022-01-22 20:57:02|binance|5000|BTC_USD|35389.365|0.000028|31653|41|103|182|247|345|544|750|1020|1303|1685|2416|23|164|398|599|812|1167|1480|1776|2087|2394|2640|191918.6|857701.2|3377164.3|4361363.9|4889351.1|7741139.5|10624079.6|11556444.6|13453403.8|16487626.2|27310998.4|119342.5|703694.8|4872653.4|5801941.1|8408605.7|9912940.5|11560519.7|13224027.4|16823374.6|22271240.1|26138791.1|coinbase|11203|BTC_USD|35391.43|0.019496|43|15|72|113|149|192|251|317|427|552|693|909|26|112|249|371|488|673|834|978|1117|1240|1372|85997.3|926695.1|2121142.8|4415295.1|5169135.3|7490073.9|7915645.2|8798709.9|9347807.3|10080863.3|14509157.1|156684.9|918754.9|6634958.0|6842917.4|7276305.6|10813701.5|14122656.6|15256447.1|15357165.5|15536137.3|15946609.7|bitfinex|2500|BTC_USD|35431.5|0.036691|722|8|40|72|92|111|140|175|195|225|269|318|17|47|97|135|166|225|280|342|408|462|513|73067.1|2249373.2|3223648.4|7335960.4|10340026.5|12511088.1|13913202.7|14345060.1|15570109.9|18304154.9|25230065.7|281545.0|998812.7|4575929.4|6597176.5|9367270.6|12040948.8|15525807.1|20206070.9|22501461.2|22753289.5|23137768.7|bitstamp|2762|BTC_USD|35407.485|0.112999|8543|4|18|29|31|35|42|46|57|63|73|90|7|19|31|37|45|51|57|68|76|91|99|17264.0|245084.9|658620.7|1151737.8|1973074.7|2352700.1|2502539.7|3031534.8|3205590.0|3440410.1|4386879.6|52361.6|273111.3|651316.2|1763264.4|2102133.1|2180473.3|2384752.4|3022768.3|3064464.0|3418722.0|3496958.2
1642885081|2|2022-01-22 20:58:03|binance|5000|BTC_USD|35339.425|0.000028|6750|44|123|208|294|395|609|816|1090|1390|1843|2539|40|121|351|575|774|1161|1487|1779|2088|2404|2652|210825.6|870121.0|3784024.7|4095575.6|4819911.0|7686776.9|10727614.6|12373896.9|14118737.8|16462863.9|27267001.3|105726.7|583596.6|2405521.9|5870832.0|8247560.3|9665052.5|11521784.2|12206912.9|15735561.7|20988355.9|25328902.5|coinbase|11285|BTC_USD|35351.775|0.001612|2664|20|70|137|209|268|337|424|541|672|808|1023|42|80|192|377|540|771|940|1090|1228|1354|1484|96671.8|1336810.7|2011820.5|4605477.1|4816452.7|7253839.5|7514431.6|8768251.2|9059203.8|9825206.9|14270305.6|320251.0|793234.3|1375815.1|6981160.9|7235672.4|10574153.2|14068986.6|15233810.8|15324057.3|15514601.3|15801398.8|bitfinex|2500|BTC_USD|35380|0.039570|12175|19|53|99|120|142|175|204|225|257|299|355|16|59|105|145|175|237|287|348|413|475|527|436908.0|1974570.0|5490076.2|8698566.6|10454180.1|12253215.6|14063438.5|15132363.2|18387219.3|19064756.0|24237942.8|143554.4|1662724.1|3694092.6|5144152.3|6868500.6|9570071.3|10932916.7|13729279.5|17049617.3|24343504.3|24639584.2|bitstamp|2776|BTC_USD|35354.4|0.091983|7071|8|27|38|43|46|53|58|71|76|87|103|7|23|38|45|52|57|64|77|85|98|107|121790.8|599263.7|1248044.2|1557759.0|2295482.4|2815734.2|3026301.8|3518925.4|3519383.4|3788385.1|4734785.2|71718.0|602817.4|996013.5|1366861.5|2343411.5|2456292.7|2664702.5|3357134.5|3415411.4|3569791.5|3831048.3
1642885141|2|2022-01-22 20:59:03|binance|5000|BTC_USD|35285.875|0.000028|55862|54|138|238|340|448|661|886|1164|1482|2020|2675|58|145|287|499|706|1104|1437|1736|2024|2346|2632|272680.9|712822.9|3510725.7|4107838.5|6441477.2|7347907.4|10677414.2|12383484.8|14073536.9|17024807.3|28658459.0|244334.9|744523.8|1734374.1|5724511.6|6093610.9|10101077.4|10788912.3|12197114.4|14857341.7|19793060.3|25268440.3|coinbase|11328|BTC_USD|35301.385|0.000028|2210|35|105|198|287|330|405|499|615|750|896|1106|65|103|176|330|491|773|946|1093|1235|1369|1492|192146.3|835023.9|4277107.2|4759987.7|5218310.8|7675192.9|8532151.4|9162216.8|9715500.4|10596820.4|15043623.4|568629.6|1128486.9|2302056.4|7595029.3|7643853.0|10915921.3|14409567.7|14551152.4|15662132.1|15810161.9|16067605.0|bitfinex|2500|BTC_USD|35321.5|0.014156|15495|20|58|92|116|138|166|196|219|256|298|350|16|58|99|128|163|226|277|336|400|461|515|585855.0|3349090.7|9640176.7|10717854.2|13050216.9|14644708.8|16441364.9|17350977.3|21431584.3|21966038.6|22918627.0|418888.4|1749174.3|4655904.7|5936276.1|8697830.2|11797631.9|12846971.3|15503709.9|17359105.8|24876332.0|25044536.5|bitstamp|2783|BTC_USD|35293.445|0.070806|14214|14|38|51|54|58|63|72|82|89|102|122|15|36|57|62|70|82|85|93|103|113|126|169468.6|707754.0|1791371.1|2311139.3|2683187.5|2833201.6|3209672.4|3596854.6|3632059.5|3894598.8|4861014.2|189266.9|557395.1|1014730.8|1025139.2|2157566.4|2587716.2|2596817.4|2775430.8|3366027.4|3514497.0|3758715.0
1642885202|2|2022-01-22 21:00:04|binance|5000|BTC_USD|35311.07|0.009742|20670|32|77|232|347|463|671|894|1176|1468|1987|2659|46|102|271|497|699|1088|1435|1708|2011|2325|2596|283616.8|484602.9|1110275.6|3797904.9|6363927.0|7331205.3|10490348.8|12352191.6|13992237.6|16950839.1|27492001.9|231422.7|639986.9|3350098.5|4910799.8|5549184.3|9338468.2|10852903.7|11421758.9|14028417.4|19989878.7|24652703.6|coinbase|11339|BTC_USD|35311.125|0.021721|79|34|101|195|284|335|411|504|614|750|897|1107|54|97|183|334|499|773|945|1089|1233|1366|1493|226618.7|786617.5|4386030.4|4902222.1|5331855.9|7812887.8|8112367.7|9296391.7|9732082.3|10721984.0|15211860.9|660561.8|2084495.9|2534217.9|7495046.2|7874102.7|10813495.3|14306130.5|15330421.5|15560073.6|15705851.7|15963613.1|bitfinex|2500|BTC_USD|35334|0.028301|21477|25|59|98|118|140|165|198|220|259|301|353|27|59|101|123|163|223|274|331|399|456|511|930225.1|3454022.1|7979615.8|9680465.7|12781224.0|14146258.7|15399274.2|17088802.7|20211339.7|25053198.3|26006066.5|482294.6|1970828.0|4878366.9|6539925.2|9311597.9|11815797.8|13446215.7|15447768.9|22630378.6|26116702.6|26449766.4|bitstamp|2783|BTC_USD|35289.195|0.064807|14218|9|30|42|47|52|57|67|78|86|99|119|6|30|47|56|64|75|78|87|97|107|119|92316.4|593408.7|1062856.7|2401442.7|2773394.9|2923409.0|3751534.1|5232303.1|5267557.9|5530097.3|6496462.7|28832.1|690172.3|1369281.8|2220071.7|2948475.1|3616448.5|3625549.7|4775738.2|5366334.8|5514804.3|5758996.2
1642885261|1|2022-01-22 21:01:02|binance|5000|BTC_USD|35250.005|0.000028|19935|34|145|282|384|501|711|954|1249|1599|2177|2784|65|133|232|432|651|1064|1407|1710|1999|2313|2607|223671.8|539468.9|3685162.9|4291879.3|6733431.8|7612991.6|10816102.0|12711140.2|15789986.1|18319057.8|28913547.7|298830.3|675809.8|3158814.5|5365487.0|5812287.9|9309046.2|10482232.0|11976294.0|13517000.4|16925408.2|23850217.0|coinbase|11320|BTC_USD|35260.005|0.020391|1662|34|123|226|300|329|414|517|634|767|917|1140|46|96|127|239|419|731|907|1067|1207|1339|1460|290813.8|1455282.8|4831602.7|5331218.1|5426171.6|8185445.4|9181804.2|9697044.1|10304020.0|11280808.8|15689455.2|630331.3|1603317.6|4008177.7|4545677.1|7502052.1|10676311.7|11084321.4|14409948.3|15527593.8|15616496.4|15814732.2|bitfinex|2500|BTC_USD|35294|0.011333|110|19|57|94|123|142|173|202|227|268|309|360|25|61|98|128|160|223|270|322|384|447|496|420696.5|2982803.5|5454819.9|10425640.6|12645444.2|14299326.6|15661473.6|17249939.8|24584855.2|25118824.6|26086063.6|549889.0|2083547.9|5843777.3|7822792.9|9692878.1|12780840.5|13599089.2|16645368.2|20118600.7|27309015.8|27402114.4|bitstamp|2791|BTC_USD|35259.71|0.088203|14602|9|39|50|55|59|65|77|87|93|107|129|14|37|47|57|63|75|79|88|98|106|118|138846.6|621484.9|1456436.6|2245388.0|2700708.5|3302377.0|3785299.1|5159849.2|5194871.6|5460865.9|6431971.2|123411.1|639731.9|1029454.3|2302759.8|2518972.7|3681699.4|3690826.7|4841015.1|5431611.7|5478991.4|5805789.9
1642885321|2|2022-01-22 21:02:03|binance|5000|BTC_USD|35268.095|0.000028|1877|63|166|296|400|519|735|960|1256|1588|2153|2782|55|130|261|443|657|1058|1395|1699|1985|2316|2597|265486.8|700406.1|2074885.7|4287670.1|6713121.9|7637031.4|10905903.4|12815179.3|14327279.2|18070344.5|28877345.3|224019.9|914602.9|2210956.8|5416868.7|8188369.6|9507209.7|10611007.1|13002921.8|13528438.2|20132367.5|24635030.5|coinbase|11351|BTC_USD|35286.295|0.019866|34918|37|125|219|310|344|429|526|644|777|927|1146|34|69|138|272|451|743|915|1066|1203|1340|1464|340188.0|999625.0|4460114.4|4984724.4|5056749.8|7850399.5|8709423.9|9340705.2|9937257.7|10842499.1|15336865.4|413008.5|908756.2|3200555.8|6910988.5|7428698.5|10196467.7|12774227.6|13828214.0|14929433.0|15085307.6|15210920.7|bitfinex|2500|BTC_USD|35305.5|0.002832|15205|25|65|105|131|150|182|211|233|274|317|370|22|59|98|127|163|222|271|323|391|450|500|605397.3|3275749.2|5822870.2|11549546.6|13476640.6|15055417.4|16263084.5|17795590.4|20901420.1|25738906.6|26689045.2|634943.5|3141560.9|6730146.6|8526102.6|10656278.6|13359855.9|14348957.1|17224462.7|20878784.4|27891659.8|27986210.6|bitstamp|2788|BTC_USD|35271.935|0.061550|15283|14|37|49|52|57|63|74|85|92|106|127|8|30|49|57|65|77|80|89|99|109|120|148661.3|677722.8|1127906.0|2262080.9|2717231.9|3318900.4|3800751.1|5176372.5|5211444.9|5477439.1|6445159.2|136551.9|676834.6|1115672.3|2197526.7|2605572.8|3661251.5|3670352.7|4820541.1|5411137.7|5559607.3|5785454.7
1642885381|2|2022-01-22 21:03:03|binance|5000|BTC_USD|35222.115|0.020924|11265|57|181|321|441|547|759|1019|1313|1688|2410|2888|35|100|202|327|547|948|1303|1615|1909|2212|2522|189127.6|500795.5|3156452.5|3952811.5|6606130.1|9477354.3|10499469.8|12535676.1|15542016.0|26467991.4|28891217.3|149653.8|647872.7|1874201.1|4111248.2|5572208.6|9472158.8|10417651.3|12787246.4|13113483.9|16726830.6|24693922.6|coinbase|11317|BTC_USD|35233.67|0.018732|86|44|134|241|303|342|424|532|645|778|970|1157|38|59|80|174|335|667|849|1013|1153|1285|1407|372972.6|960852.7|2301131.4|5101497.6|7299420.6|7950911.1|8958219.0|9534014.9|10292923.6|11739602.2|15476007.4|499205.4|1034850.0|2129153.3|4322390.2|7559720.2|7816421.5|10650184.4|13979303.1|15122522.6|15195730.7|15362281.5|bitfinex|2500|BTC_USD|35242.5|0.025537|14391|26|69|110|139|157|194|214|244|288|336|388|21|58|104|129|157|219|271|318|379|441|494|548325.4|3873088.9|8415396.8|11097038.6|13285248.2|14510303.5|16069249.5|17091825.8|22334258.4|25113491.1|26224032.0|1005605.5|2476987.6|5892573.1|7323393.3|10217625.3|12318404.1|13590182.4|15584368.3|18158018.1|27126491.9|27394195.0|bitstamp|2794|BTC_USD|35223.755|0.090422|5810|13|43|55|59|67|73|86|94|104|121|137|9|28|42|48|56|67|73|81|90|98|112|147707.0|626110.2|2045686.5|2144329.5|2609113.3|3210707.3|3800409.9|5068101.8|5243309.0|6189778.4|6374040.8|173704.0|764176.1|1074632.0|1595970.2|2352745.4|3167596.0|3630847.9|4779694.4|5353520.3|5391656.2|5745811.1
1642885441|1|2022-01-22 21:04:02|binance|5000|BTC_USD|35210.705|0.000028|4607|51|173|317|439|542|755|1027|1317|1704|2436|2910|48|115|230|356|565|973|1324|1638|1933|2242|2549|146955.2|487081.8|1775268.2|4000513.4|6723507.2|9635546.0|10718956.5|12638197.5|15782985.2|26619694.6|29084942.5|192176.2|680181.2|2004370.5|4531188.4|8161160.8|9810043.5|10889441.4|13155613.8|13873046.6|17484600.6|25455752.6|coinbase|11321|BTC_USD|35223.23|0.025722|98710|53|142|252|310|350|433|549|658|798|1001|1172|39|81|102|189|337|679|867|1030|1170|1305|1428|518712.3|1254013.0|4458273.2|4846813.2|7205884.1|7964953.3|8882806.9|9473335.8|10210873.9|14615547.7|15388485.8|820789.4|1283886.2|2498841.1|4781690.7|7151474.1|9903247.5|12781103.8|14774948.2|15037622.2|15098428.3|15277400.2|bitfinex|2500|BTC_USD|35252|0.017020|17430|23|63|103|133|151|187|207|237|279|327|378|23|67|102|128|157|218|268|319|380|441|495|448075.0|3444528.7|6474056.3|12678318.0|13888393.1|14843133.6|15927992.4|17568894.6|22816399.7|25595442.9|26220953.6|535353.8|2073753.6|4941443.9|6394932.7|9442001.3|11550687.1|13015934.6|14599864.4|20985983.5|25885966.4|26157891.1|bitstamp|2788|BTC_USD|35220.82|0.081543|2445|14|39|51|55|64|70|81|89|100|117|132|13|33|50|57|64|74|79|86|95|103|117|177909.6|660993.8|1488008.1|1835312.1|2737710.8|3427472.4|3807138.6|5083043.3|5292414.8|6238708.8|6388982.3|151866.4|530679.8|1111939.1|2165000.1|2729510.3|3539646.4|3550700.3|4639586.8|5213412.7|5251548.6|5587491.6
1642885501|2|2022-01-22 21:05:03|binance|5000|BTC_USD|35228.185|0.000028|2636|58|181|330|449|558|782|1032|1332|1703|2426|2898|63|149|251|368|584|991|1343|1652|1941|2251|2556|268896.0|607822.3|1803564.8|4026076.3|6400587.9|8888123.2|9871533.0|11928033.3|14914006.3|25844356.5|28292030.1|331554.3|1219167.6|2027640.1|4293594.0|7928149.4|9370471.5|10313527.3|13079640.6|13487444.8|17621020.3|23520667.9|coinbase|11297|BTC_USD|35235.915|0.000028|1902|33|106|217|284|323|404|512|626|759|931|1137|55|85|110|206|368|702|881|1047|1185|1320|1437|384231.9|849493.2|2088832.7|4928313.4|7268467.7|7593388.5|8378358.9|8951081.7|9707558.4|10814279.1|14886044.8|757761.9|1510184.5|2575247.9|5230586.7|7521037.8|9936544.8|12812805.9|14811378.2|15070794.5|15144437.3|15310520.8|bitfinex|2500|BTC_USD|35263.5|0.002836|15288|28|66|109|136|157|189|215|243|281|330|377|28|62|98|131|158|218|266|320|379|438|493|1185586.9|3473467.3|7837670.5|10751952.9|13467018.5|14295956.4|15521973.3|17162315.8|22230391.2|25190026.1|25806217.2|685626.4|2068654.4|5669354.0|8801768.6|10226915.3|12210421.4|13672733.6|15698101.1|21657196.2|26558383.8|26818785.0|bitstamp|2796|BTC_USD|35229.81|0.096850|8315|14|37|55|61|68|74|87|95|105|122|137|15|39|54|60|69|79|84|91|100|108|123|175879.4|674598.5|1545082.0|1993604.2|2471962.4|3397408.5|3882370.8|5158275.5|5333482.7|6279952.1|6430397.5|164431.0|793586.0|1221374.4|2189946.4|2861294.8|3564794.2|3575849.7|4664736.2|5238562.1|5276698.0|5630956.0
1642885561|1|2022-01-22 21:06:02|binance|5000|BTC_USD|35186.335|0.000028|18589|72|203|353|467|587|803|1085|1370|1776|2511|2991|74|148|265|361|534|956|1311|1635|1922|2235|2548|258343.5|695203.8|3903234.0|4362491.4|6517219.6|9605398.4|11252421.3|12166574.3|15321190.1|26021191.9|28961398.0|406383.0|910512.5|1604164.4|4283845.4|5387473.4|9124941.0|9954996.1|12518448.9|13226180.1|15832098.0|22749830.4|coinbase|11308|BTC_USD|35198.875|0.006335|106|49|157|261|304|349|439|550|670|802|1016|1184|64|114|132|194|321|664|880|1039|1187|1322|1444|553997.5|1178586.5|4510352.3|5114871.1|7671095.6|7913604.2|8962643.0|9201033.2|9993776.8|14343852.0|15227796.0|867454.6|1577653.9|2873062.3|5239740.7|5414312.5|9859663.5|12855310.9|14813609.4|15089218.9|15180032.3|15364862.6|bitfinex|2500|BTC_USD|35224.5|0.008517|808|25|62|101|121|143|182|205|235|279|329|380|27|61|96|120|148|214|262|311|372|434|486|920832.5|3540123.1|8481070.9|10286427.0|12814819.4|14387537.4|15371451.5|17149856.7|22087510.6|25092642.0|26350537.8|702838.9|1989001.4|6206544.3|8207251.3|10337092.6|12699172.1|14274181.2|15622324.2|22109546.9|26742959.3|27434697.8|bitstamp|2797|BTC_USD|35197.22|0.061994|11928|18|41|56|63|69|75|88|94|107|122|139|17|39|53|59|65|76|83|88|99|106|120|232993.5|363206.8|1344446.7|2180298.7|2521621.3|3211383.0|3764492.8|4866953.8|5076396.1|6022619.3|6206718.8|182847.4|507796.3|901356.3|1931950.6|2176542.4|2845186.1|3349799.4|4438251.3|5012511.8|5049084.4|5203490.7
1642885621|1|2022-01-22 21:07:02|binance|5000|BTC_USD|35190.525|0.000028|7813|78|208|361|483|616|832|1118|1398|1799|2538|3017|59|154|269|363|544|967|1322|1646|1936|2242|2557|381803.5|982921.3|3896752.7|4467090.1|7032221.4|10306796.8|12371777.8|13282713.8|16401051.7|27142766.1|30082434.3|369565.8|943859.6|1578962.2|4637616.6|6000444.0|9851491.6|10658515.9|13250092.8|13956367.2|16564354.0|23506500.9|coinbase|11312|BTC_USD|35203.77|0.030565|5603|41|149|260|305|349|441|549|666|803|1012|1184|49|97|124|190|325|665|878|1037|1184|1317|1439|542159.8|1486704.1|4561163.6|5318994.9|7782617.9|8222204.3|9246478.4|9498597.9|10315925.5|14670554.4|15556103.0|585524.0|1473416.8|2716050.7|5092059.0|5410532.3|9747774.7|12742732.1|14708498.3|14965873.6|15056620.9|15241444.0|bitfinex|2500|BTC_USD|35225.5|0.008517|694|26|70|111|131|150|190|213|243|285|336|387|17|57|92|121|145|212|260|309|370|433|486|1092088.3|3628689.8|8288284.4|9728578.1|11531450.6|13104177.7|14712267.9|15866076.2|18736730.9|23805996.0|25060461.3|483507.1|1666853.7|5271037.7|7364652.6|9344740.5|11855886.6|12780817.3|14781672.4|23874233.8|26202411.6|26591359.3|bitstamp|2793|BTC_USD|35196.825|0.072649|12248|16|38|50|57|63|69|83|90|103|118|136|18|43|56|63|68|79|85|91|102|109|123|187532.8|859206.9|1597212.1|2435222.1|2776544.8|3466306.4|4019517.8|5122080.3|5331522.6|6277745.8|6461879.1|146382.9|788588.1|1203957.9|2256711.1|2478227.3|3146871.1|3651458.2|4739936.3|5314196.7|5350769.4|5505175.6
1642885681|2|2022-01-22 21:08:03|binance|5000|BTC_USD|35245.48|0.004937|7956|64|161|353|476|602|834|1078|1374|1732|2319|2917|57|145|225|370|578|985|1338|1645|1931|2240|2543|313716.0|683624.6|1955990.3|4333354.1|4941725.9|7982552.8|11016455.5|12924452.4|16092593.0|18785152.8|29397531.5|458783.3|1257874.4|4226014.6|5570211.4|8170204.2|9888348.7|10965719.7|13547876.8|14071558.5|18087059.6|25036591.0|coinbase|11329|BTC_USD|35260.705|0.000028|56524|42|109|222|305|339|429|535|644|772|924|1148|57|96|140|253|435|744|923|1083|1222|1353|1477|428214.3|955049.9|2209627.0|4583385.7|5108152.5|7708123.8|8552859.3|9079990.8|9692355.4|10666367.2|15065809.7|764094.4|1651682.3|4780448.3|5051557.1|7351241.9|9790045.9|12704605.7|14699307.6|14927588.2|15016485.6|15214740.7|bitfinex|2500|BTC_USD|35259|0.011345|24170|22|61|101|128|150|189|213|241|282|330|381|28|64|98|130|159|217|266|318|379|440|493|1185574.8|3691474.9|8773254.4|11090754.4|13937981.0|15674265.5|16795282.3|18435556.5|21271254.2|26456839.1|27082391.6|621720.1|2570888.6|6562631.3|9401604.8|10927650.5|12801529.5|14227654.4|16253291.3|24814988.6|27107610.9|27385614.0|bitstamp|2802|BTC_USD|35241.09|0.051304|14202|14|36|55|65|70|78|92|100|111|123|143|17|36|48|54|63|71|76|83|93|101|115|140072.4|495760.7|1114362.7|2237033.7|2378430.2|3304017.8|3789081.7|5066763.0|5242020.1|5368281.9|6340634.9|193280.5|916315.5|1522163.6|2254644.8|2895498.5|3531956.7|3543012.2|4631898.6|5223869.0|5243952.8|5598118.5
1642885742|1|2022-01-22 21:09:03|binance|5000|BTC_USD|35181.785|0.000028|2801|85|204|337|462|590|811|1092|1384|1795|2524|3008|41|122|247|339|513|938|1297|1627|1912|2229|2542|241126.9|919810.3|3650880.8|4555684.8|6923160.7|10210969.6|12021878.2|13022146.1|16189091.8|27220351.0|29996289.0|154086.9|502722.5|1430375.2|4281756.4|5674072.1|9605703.3|10562381.0|13140043.2|13845646.1|16451643.5|23390581.5|coinbase|11293|BTC_USD|35217.285|0.000142|5203|35|119|227|284|322|410|523|627|767|978|1144|65|121|140|227|371|707|906|1067|1211|1345|1469|490562.3|1286259.2|4268494.4|5065556.7|7474478.2|7981212.6|8656992.3|9264804.2|10010295.3|14432417.3|15195016.7|931988.4|1554734.8|2574680.8|5225570.7|7541599.7|9845768.3|12874481.3|14851076.7|15096590.7|15191703.8|15376209.8|bitfinex|2500|BTC_USD|35244.5|0.002837|14734|24|64|98|125|144|183|205|236|278|326|377|23|60|96|126|154|218|267|313|373|437|488|736487.5|3320550.9|7582211.4|10003982.7|11810059.7|13339606.8|14935803.5|15959213.4|23270443.8|23984374.9|25090028.8|644114.4|2392113.9|5333994.8|8553650.6|9846138.9|11928242.9|12860603.4|14854633.3|19287233.2|26382210.3|26674630.2|bitstamp|2789|BTC_USD|35213.335|0.061369|11590|11|33|44|49|57|63|75|84|96|112|127|25|45|64|71|79|90|96|102|112|120|134|113997.7|619437.1|1521371.9|2242262.4|2724731.2|3414492.8|3794260.5|5071991.7|5281384.1|6229357.2|6379630.7|218818.4|735369.1|1172357.1|2232849.3|2558249.9|3642764.1|3663277.2|4752137.6|5325989.6|5364125.5|5700068.5
1642885801|1|2022-01-22 21:10:02|binance|5000|BTC_USD|35205.345|0.000028|5202|76|213|362|493|610|840|1119|1401|1798|2527|3017|75|162|271|374|578|994|1350|1664|1967|2273|2581|327893.5|962364.8|3762581.4|4594900.8|6925000.1|10205317.0|11120288.8|13125033.8|16379052.4|27254225.6|30189962.0|341733.6|833441.9|2010823.7|4307287.3|5738074.0|9703338.9|10893123.9|13170145.2|13897674.8|16511407.7|24039682.2|coinbase|11321|BTC_USD|35221.305|0.018881|688|39|137|248|308|350|434|548|650|791|996|1166|55|108|132|225|369|710|903|1065|1208|1342|1464|502853.2|1088705.9|4160960.8|4944424.2|7430717.7|7937163.1|8613058.3|9219857.9|9964553.0|14359337.6|15129685.4|692189.7|1458992.7|2480555.8|5280411.7|7595383.2|9904259.7|12929169.1|14926646.4|15189850.6|15250651.6|15429622.7|bitfinex|2500|BTC_USD|35240.5|0.014188|21224|27|65|99|127|149|189|212|242|287|332|382|22|62|97|127|155|218|266|313|372|436|489|1242621.3|3869830.5|8296116.3|10216763.5|13155670.8|14718329.8|16321728.2|17337703.5|22415129.9|25396665.3|26467226.5|445340.4|1929982.3|5093380.6|7824819.3|10233774.4|12098394.7|13023078.3|14155322.8|18476108.2|25681058.6|25973514.7|bitstamp|2796|BTC_USD|35220.66|0.064508|19168|17|43|53|58|66|72|81|90|101|118|133|17|40|52|58|66|77|83|90|99|107|121|188172.1|675453.8|1403076.2|1845900.4|2700222.6|3389984.2|3766538.8|5044270.0|5253641.6|6201635.5|6351909.0|231576.8|840357.4|1296196.6|2263853.1|2589253.7|3673767.8|3694281.0|4783167.5|5356993.4|5395129.3|5731072.3
1642885861|1|2022-01-22 21:11:02|binance|5000|BTC_USD|35167.965|0.000028|10301|99|215|348|475|612|822|1110|1411|1843|2564|3053|55|142|251|336|494|911|1290|1616|1911|2220|2535|336587.2|953788.2|3906706.8|4495926.1|7004906.3|10059733.6|11880936.5|13753366.9|16045862.6|27166629.9|29853848.5|242953.1|755298.4|1443267.8|4313119.7|5909378.7|9452493.6|10571926.8|13230014.8|13936801.4|16428194.1|22317520.9|coinbase|11295|BTC_USD|35191.1|0.013526|1036|42|147|249|293|339|431|535|651|783|1000|1169|66|114|133|190|312|658|881|1040|1189|1326|1450|283598.1|1100748.2|4451317.0|5138200.3|7991451.9|8277636.8|9324124.4|9567874.9|10365965.6|14708639.2|15656586.6|679995.8|1459764.7|1932166.3|5356619.2|5517818.0|9976568.8|12879209.9|15025370.3|15301902.6|15391895.7|15582194.0|bitfinex|2500|BTC_USD|35223|0.005678|16214|22|65|98|124|144|182|207|237|280|330|380|24|63|94|123|148|212|258|308|366|428|482|761689.3|3863747.3|6816334.3|9375109.5|12336309.3|13837102.0|15446430.2|16601032.5|21542703.2|24547443.3|25805063.4|807438.0|2311577.4|5899217.8|8201539.5|10387692.7|12532276.5|13672265.6|15674871.2|22163094.3|26778565.6|27485739.5|bitstamp|2792|BTC_USD|35193.87|0.062852|4610|14|36|51|56|62|68|79|86|99|114|133|19|41|56|64|70|81|88|94|105|112|126|150379.2|614858.1|1894691.5|2410605.1|2786653.3|3476414.9|4028138.2|5130700.7|5340142.9|6288066.2|6522882.8|228664.6|765071.6|1157030.4|2252229.8|2509246.0|3168585.2|3682631.6|4771109.7|5345370.1|5381942.8|5536349.0
1642885921|2|2022-01-22 21:12:03|binance|5000|BTC_USD|35100.005|0.000028|15013|97|196|334|473|586|815|1117|1443|1987|2634|3133|62|161|244|343|445|830|1228|1563|1858|2147|2475|289427.2|806395.3|2015656.1|6341905.9|7408504.7|10265485.3|12472522.0|13980265.8|17594809.2|28754740.3|33827742.8|301130.7|872802.8|1261434.1|2292723.9|4647465.5|9052941.5|10459761.8|11253266.8|13820787.9|14351144.4|20978061.9|coinbase|11213|BTC_USD|35110.475|0.000028|815|75|147|202|250|295|394|499|627|775|995|1161|47|92|109|130|192|496|786|960|1113|1250|1385|581426.7|1453657.4|4951718.8|8201706.4|8288516.6|9123984.2|9647173.0|10287853.5|11185263.3|15667539.4|16166068.6|675361.5|1326007.4|1920239.9|5644185.1|6006981.4|8420463.1|10886457.1|13678993.4|15716575.0|15931859.9|16090254.4|bitfinex|2500|BTC_USD|35160.5|0.002844|12723|27|69|111|135|158|193|216|253|295|351|410|26|65|103|123|151|214|260|306|362|426|477|712027.4|3371183.4|6899289.2|11166527.3|12113355.9|13467919.4|14151625.8|15930995.5|21024361.7|24352154.8|25171959.4|741509.1|2383584.7|6119994.4|7968901.1|9495915.0|11937364.8|13302634.9|15291287.0|19469555.6|26158720.0|27020917.9|bitstamp|2779|BTC_USD|35113.445|0.079998|10218|10|26|45|51|54|64|70|81|94|114|130|12|38|51|55|61|75|84|87|96|106|116|167331.8|279401.3|1678803.1|2160654.5|2310466.6|3121589.3|3297726.4|4434932.3|4697471.6|5665537.1|5804364.6|59482.9|453983.4|774579.4|973519.8|1834672.9|2715123.4|3256102.7|3265203.9|4355535.4|4946132.0|5094601.6
1642885981|1|2022-01-22 21:13:02|binance|5000|BTC_USD|35184.555|0.000028|10506|54|118|278|425|563|790|1078|1377|1786|2516|3001|46|115|228|333|502|918|1272|1595|1877|2192|2503|295207.7|511522.3|1149255.9|2353558.9|6628612.9|7807685.0|10217177.2|11571034.3|14724150.0|25573310.8|28514825.8|174120.4|416026.7|2922459.9|3416195.6|4948015.3|8534804.7|9340638.7|11988342.5|12686159.1|15301932.2|22212077.9|coinbase|11236|BTC_USD|35191.75|0.028870|280|34|74|190|234|279|375|478|595|723|943|1113|42|78|108|174|300|642|865|1024|1174|1309|1431|413415.7|765623.2|1698310.5|4881530.9|7700768.6|8039199.1|9107143.6|9385206.1|10183126.2|14527588.9|15477377.6|554056.4|1426738.0|4880626.2|5593056.0|5798601.7|10215947.7|13054056.2|15200223.8|15480380.8|15566630.8|15756778.8|bitfinex|2500|BTC_USD|35202.5|0.002841|14669|26|67|113|141|163|202|230|261|304|359|412|19|54|88|117|140|203|250|294|351|412|467|1226439.4|3588520.6|8167159.3|11245474.3|13911661.8|15628992.0|16927606.3|18699946.8|20206185.4|26634686.7|27933874.2|236813.5|1868659.7|5221109.7|10008770.9|10474768.7|12576363.0|14252703.4|15431543.2|21918072.4|26511881.1|27232383.0|bitstamp|2788|BTC_USD|35184.665|0.089499|47702|12|32|46|52|63|68|79|86|98|113|134|12|28|37|40|46|57|64|70|81|88|101|148885.6|487362.4|876984.3|1485484.7|2985206.2|3525281.8|3867601.9|4969985.0|5179399.7|6127323.0|6364538.1|134662.7|503515.3|1427127.7|1600595.6|1860359.1|2519885.0|3033931.4|4122409.4|4696669.9|4733242.5|4887622.7
1642886042|2|2022-01-22 21:14:04|binance|5000|BTC_USD|35125.715|0.013295|5945|78|214|384|523|660|897|1187|1497|2014|2680|3171|61|146|253|359|478|868|1266|1611|1882|2173|2499|334833.4|755046.2|2065932.9|6426705.0|6998280.1|8348413.3|10273170.2|12488415.7|15617239.2|26159058.6|28750892.5|348182.0|783923.5|3528724.8|3911702.4|4567939.0|8374697.6|9740842.7|11390216.2|12989042.8|14631645.8|20188761.9|coinbase|11228|BTC_USD|35133.155|0.015228|546|34|146|213|258|303|400|498|627|776|982|1158|52|107|140|173|264|576|851|1025|1171|1310|1442|361585.6|962204.8|2285741.4|7344537.9|7669130.0|7995471.1|9052403.8|9560922.5|10557147.3|14570505.3|15521520.2|644736.1|1395080.8|5004215.5|5625610.5|5858037.5|8274503.1|10750200.1|14493101.0|15581339.8|15802381.0|15949978.4|bitfinex|2500|BTC_USD|35167.5|0.042653|13437|23|66|105|130|152|190|214|250|290|345|406|20|52|86|111|136|198|245|288|344|405|457|763279.0|3563585.3|6864485.4|12026709.6|14573024.7|15919399.7|16673071.3|18451831.2|21482504.5|26795115.0|27688827.7|525843.1|2488967.5|6569506.5|9170650.2|9910109.7|12181162.1|13891531.5|15070482.9|19667275.5|25933599.6|26796163.2|bitstamp|2788|BTC_USD|35132.65|0.071102|5698|13|34|49|61|64|73|81|90|105|120|141|21|45|55|60|66|77|86|91|100|109|118|140171.1|294663.1|1273055.6|2633844.4|2889332.8|3595511.5|3771974.7|4908517.5|5171719.9|6103089.3|6278612.9|166000.3|521364.2|872546.6|1616529.1|1899997.3|2665627.2|3206606.5|3320632.1|4748530.0|4896669.1|5045105.4
1642886101|2|2022-01-22 21:15:03|binance|5000|BTC_USD|35116.705|0.010280|6416|92|222|393|520|667|903|1187|1508|2033|2692|3194|59|164|283|390|503|895|1290|1626|1920|2202|2529|406475.9|1025565.1|2368594.3|6417904.6|7189356.1|8370392.8|10505481.2|12777339.7|15889820.1|26921869.7|29012639.9|224039.9|703268.8|1883053.7|3945232.7|4597789.8|8633295.5|10020251.1|10708294.1|13272520.1|14908573.5|20445159.9|coinbase|11235|BTC_USD|35139.64|0.003870|4021|42|142|215|261|308|400|501|626|775|979|1159|57|105|128|164|256|575|841|1015|1159|1300|1429|527333.7|1363214.0|2739536.3|7816559.2|8123426.8|8408206.5|9506440.7|10006567.1|10985779.7|15021769.7|15969150.1|549703.3|1510975.6|4812847.5|5434149.5|5668695.4|8084817.9|10558702.8|14312465.6|15399989.9|15620762.5|15768343.7|bitfinex|2500|BTC_USD|35157|0.005689|17191|34|74|113|140|164|200|223|260|302|355|417|22|54|88|112|140|201|248|289|345|408|461|1220726.6|4237608.3|8381326.8|11904663.9|14238831.8|15578941.3|16957090.8|18117335.8|25571506.8|26537145.7|27362212.3|581478.4|2350209.8|5791097.6|8040284.0|9985549.8|11836882.7|13902956.7|15080837.6|21425469.5|25903559.8|26803958.7|bitstamp|2798|BTC_USD|35125.815|0.052924|9988|20|40|57|68|72|82|88|98|112|129|148|15|46|57|64|69|81|90|95|102|113|122|198487.9|726221.2|1670306.6|3021012.2|3276600.6|4086505.4|4159142.5|5295834.7|5558887.8|6490656.8|6665780.7|249390.0|876928.7|1137537.9|1975707.0|2259075.2|3024805.1|3565784.4|3679810.0|4665217.1|5255847.0|5404283.2
1642886161|2|2022-01-22 21:16:03|binance|5000|BTC_USD|35156.425|0.000028|7634|61|160|331|483|622|843|1133|1439|1904|2596|3096|59|176|296|408|554|978|1351|1685|1970|2270|2589|336674.1|941642.2|2402439.7|4921181.6|7005758.6|8198441.5|10393952.3|12685264.0|15108314.9|26192746.1|28963453.3|225652.3|875820.5|3450668.4|4144676.2|5202976.9|9001839.4|10133423.4|11898438.3|13649013.5|15124799.0|21996506.2|coinbase|11233|BTC_USD|35172.26|0.010918|1794|32|103|200|240|288|382|484|603|739|957|1125|53|103|134|181|296|645|875|1044|1196|1330|1454|363737.4|1087236.1|2406742.9|5265181.0|7779506.0|8085331.8|9137272.4|9497404.9|10260858.5|14603846.3|15463720.4|779165.6|1369760.0|5134578.3|5596372.5|5913967.0|8267817.0|10795177.9|15430301.4|15705912.9|15798983.3|15989286.0|bitfinex|2500|BTC_USD|35205.5|0.002840|28492|24|64|109|132|156|195|222|251|297|350|404|24|62|91|117|144|206|252|295|354|415|472|622698.2|3291250.8|7449940.3|10409363.7|13293415.8|15066647.9|16156656.6|17935962.8|19444225.1|25876689.4|27177118.2|700612.5|2617624.6|5695777.1|9087642.5|10917075.7|13031562.5|14021468.7|15850989.4|24947197.4|26935479.8|27656097.5|bitstamp|2793|BTC_USD|35170.41|0.069831|8968|21|37|51|59|67|73|83|92|103|118|139|19|37|49|55|60|70|78|83|96|103|115|205780.9|639368.2|1212195.8|2484558.6|3221932.4|3867152.0|4102603.1|5205062.1|5414441.9|6362501.0|6599909.1|147575.2|733710.1|1688049.5|1975397.1|2227306.2|2851206.0|3392006.5|3506032.1|5063717.1|5100289.7|5236375.4
1642886221|2|2022-01-22 21:17:03|binance|5000|BTC_USD|35217.405|0.000028|6350|58|117|247|410|543|787|1056|1359|1745|2472|2949|47|169|300|431|648|1055|1410|1722|2015|2334|2636|321637.6|755816.6|1767813.2|4591175.5|6955576.0|8163545.4|8971474.2|11347257.6|14784440.4|25888237.0|28315477.9|213343.1|890070.8|1881670.4|4208474.5|7745340.8|9369496.8|10454486.1|13014200.3|13658383.5|17282594.7|23770549.5|coinbase|11252|BTC_USD|35232.245|0.013312|58|28|88|165|237|279|367|471|573|706|916|1089|45|96|144|245|406|743|926|1088|1228|1359|1483|338292.4|1007520.4|2286658.6|4669705.0|7178472.5|7488275.9|8361976.5|8982471.9|9778571.8|14038593.9|14855175.7|644797.9|1353439.4|2679814.4|5718450.0|8078017.7|10465171.9|13341138.5|15374192.6|15635541.7|15708116.3|15875263.1|bitfinex|2500|BTC_USD|35273.5|0.031185|221|18|64|108|133|156|194|224|254|290|337|386|22|55|92|118|153|208|250|304|364|424|476|502433.7|3217721.8|7591489.4|9558926.9|11774281.1|13680518.8|15014346.7|16654620.2|17958392.4|24660814.1|25283919.5|671573.3|2631862.6|6624666.1|7569866.5|9200869.7|10777818.3|12147022.2|14024014.6|22619351.3|25033026.8|25155313.1|bitstamp|2794|BTC_USD|35228.035|0.058505|3819|14|36|48|56|65|71|80|89|99|116|131|20|44|55|61|70|78|84|92|101|109|124|172981.3|616737.5|1154648.8|2327590.7|2937922.6|3628190.5|4003905.1|5176411.4|5351618.6|6299788.0|6450233.4|151045.6|863948.4|1163716.2|2088235.0|2853735.7|3383430.7|3403945.4|4538759.4|5112585.3|5150721.2|5504979.2
1642886281|2|2022-01-22 21:18:03|binance|5000|BTC_USD|35302.995|0.000028|12212|73|158|259|375|521|781|1015|1298|1613|2135|2797|50|161|328|554|745|1148|1502|1772|2075|2392|2672|367417.6|962453.3|3580379.6|3959200.7|4744297.7|7665385.3|8792540.1|10547757.5|12794585.0|16050761.8|26590698.2|310747.3|864172.7|1919177.6|7539133.1|8182715.3|9977353.1|11706870.5|13306130.7|14951167.1|21505752.4|26083201.4|coinbase|11274|BTC_USD|35311.955|0.000028|106|31|82|126|200|263|352|446|546|671|822|1032|60|115|223|379|548|822|996|1140|1283|1414|1541|366216.7|873388.6|4374343.1|4928240.7|5495459.3|8094406.9|8382014.0|9453438.9|9964709.5|10957210.8|15338931.8|559313.6|1418662.3|2712304.0|7575352.9|7956145.1|10468896.7|14222659.5|15310183.7|15533286.9|15678697.0|15936458.1|bitfinex|2500|BTC_USD|35337.5|0.002830|15373|27|68|109|137|159|198|230|253|291|332|386|20|55|94|124|164|220|264|320|384|437|491|698573.7|3631524.8|6470211.1|10193467.2|11616193.9|14173934.5|15551060.5|17239732.8|18692435.0|25047685.6|26014433.5|472254.3|1628013.9|4674586.3|6659282.3|8839483.1|11659718.4|12589158.4|15244546.5|22397457.0|25876287.5|26233870.4|bitstamp|2798|BTC_USD|35301.55|0.077560|43924|17|39|51|56|63|73|82|88|99|112|129|11|37|50|59|65|77|82|90|98|107|121|141932.3|644594.8|1551778.0|2349849.4|2386702.0|3230422.4|4039935.1|4110847.3|5248053.2|5510592.5|6442361.6|132612.3|594424.6|1201490.8|2180173.1|2733919.3|3351787.2|3465812.8|4893302.3|5002205.0|5150641.2|5398529.9
1642886341|1|2022-01-22 21:19:02|binance|5000|BTC_USD|35286.985|0.009664|3809|61|137|254|375|525|780|1018|1304|1633|2171|2825|45|134|302|503|708|1113|1449|1749|2033|2365|2646|421114.7|794943.2|3287817.9|3742181.4|4500106.1|7560851.6|8672969.9|10448146.6|12699171.3|15907375.7|27606968.4|150752.2|597959.9|1363206.4|5366387.0|7926541.7|10056323.3|10784107.2|13385099.3|15021197.4|20653253.8|26100169.3|coinbase|11296|BTC_USD|35307.85|0.001926|4161|46|99|148|226|285|376|467|568|699|848|1056|52|117|225|374|542|818|992|1138|1280|1410|1539|470956.0|988803.3|4612610.2|5470962.8|5715732.7|8312439.8|8611704.4|9668621.7|10339043.0|11203508.1|15560243.3|754696.9|1810055.9|3003485.3|7684356.8|7860130.5|10368193.2|14579877.8|15667653.7|15888711.9|16036668.4|16294564.1|bitfinex|2500|BTC_USD|35327.5|0.008492|6617|24|61|99|124|148|191|222|246|286|329|378|26|57|104|134|173|228|275|329|393|447|499|657606.3|3651885.6|6732897.7|9543077.0|10398644.3|12963111.9|14339270.6|15874554.2|18860938.4|23700690.8|24652131.3|518886.8|1700381.2|4949965.9|6961155.4|7858520.9|10394928.0|12094802.8|14097798.9|21208425.8|24725091.6|25080738.0|bitstamp|2805|BTC_USD|35299.93|0.059604|10137|15|35|62|67|71|83|92|98|109|122|142|14|39|53|61|67|77|82|89|98|107|121|137210.0|585032.0|1603772.5|2368623.2|2404921.5|3248781.9|4058294.7|4129206.8|5266412.7|5528952.1|6497017.5|152750.8|649836.4|1677732.6|2294576.9|2763698.0|3372006.6|3486032.2|4742380.9|5022424.4|5170860.7|5418749.3
1642886402|1|2022-01-22 21:20:03|binance|5000|BTC_USD|35301.965|0.000028|13517|63|151|270|379|528|787|1020|1305|1618|2143|2802|44|145|341|576|765|1171|1526|1794|2099|2414|2694|320013.4|609964.7|3317848.5|3681448.4|4485797.4|7393958.6|8515415.5|10190398.6|12428521.9|15633624.4|26176290.9|289397.2|768296.9|1976283.3|7809521.4|8473192.5|10372023.3|12048433.4|13675733.2|15318502.5|20966481.3|26543185.2|coinbase|11287|BTC_USD|35312.01|0.025940|49085|31|98|140|215|278|366|460|561|686|836|1046|41|98|207|363|529|803|977|1121|1264|1394|1519|520954.1|1232217.9|4817434.6|5390704.3|5985916.0|8584515.0|8872122.1|10011563.6|10520872.7|11514063.6|15895818.5|667687.8|1661120.8|2763882.4|7871433.5|7920832.4|10760133.0|14972039.3|16059563.6|16282666.8|16428291.6|16685951.2|bitfinex|2500|BTC_USD|35335.5|0.031130|29160|20|62|98|123|152|192|224|246|287|330|381|20|50|98|130|172|229|274|328|394|448|500|557547.1|3776088.9|8545954.7|10371419.9|12692883.8|14950593.1|16082496.1|17770999.0|20756931.7|25598268.7|26551835.3|453450.5|1282385.7|4803759.3|6806543.0|8930903.3|11659199.4|12516155.2|15170659.2|20147710.4|25806233.4|26162616.4|bitstamp|2797|BTC_USD|35303.545|0.052261|10320|12|36|53|57|60|73|82|88|99|112|129|11|36|52|62|70|79|84|92|100|109|123|76851.1|574275.6|1553660.8|2310283.8|2346441.2|3190697.6|4000210.4|4071122.5|5208328.4|5470867.8|6402636.8|193149.4|655888.6|1324364.8|2353487.9|2907709.0|3515613.9|3629639.5|5057129.0|5166031.6|5314467.9|5562356.5
1642886461|2|2022-01-22 21:21:03|binance|5000|BTC_USD|35304.735|0.007676|13878|69|170|290|398|545|801|1034|1318|1630|2154|2818|73|180|376|607|801|1203|1557|1827|2132|2454|2727|304712.4|740572.2|3428857.7|3814993.6|4615386.3|7527257.9|8660856.3|10352813.4|12666954.7|15870829.3|26394950.9|329464.0|734876.4|1801544.4|7843994.7|8591800.2|10453335.0|12126205.7|13755386.1|15399757.6|22049454.2|26622906.6|coinbase|11309|BTC_USD|35317.375|0.023813|1559|47|114|159|228|295|384|475|575|703|852|1057|66|129|234|399|563|837|1008|1157|1295|1428|1554|642066.9|1310557.4|4913631.5|5242678.4|5958411.8|8557366.8|8732692.8|9888215.5|10429322.0|11403228.4|15427324.7|603180.8|1414714.8|2695673.1|7810373.2|7855830.2|10709552.5|14910351.9|16095436.1|16223984.4|16380941.8|16623433.2|bitfinex|2500|BTC_USD|35339|0.005659|19661|24|66|99|123|148|189|221|244|284|325|378|26|62|107|138|181|240|282|340|406|459|513|813646.3|3978480.4|8531395.4|10455262.8|12645592.9|14779850.7|15911753.7|17602567.9|20589630.7|25417440.0|26384117.4|685034.4|2076591.8|5311367.4|7297371.6|9704069.6|12149912.7|13584787.8|15586733.0|20567238.6|26220249.3|26577832.2|bitstamp|2811|BTC_USD|35307.005|0.076104|12266|21|52|69|73|78|89|97|104|114|128|145|13|39|54|64|70|79|84|93|100|109|123|202461.0|649611.7|1608232.7|2364855.7|2401153.1|3245269.6|3950982.3|4125694.4|5262386.6|5525439.7|6457208.8|171642.1|750851.1|1374624.0|2417297.0|2950480.6|3558385.5|3672411.1|5117995.1|5208803.3|5357239.5|5605128.2
1642886521|2|2022-01-22 21:22:03|binance|5000|BTC_USD|35331.595|0.000028|4129|59|140|260|362|490|769|992|1272|1574|2076|2755|47|193|409|629|847|1236|1573|1867|2181|2498|2749|238145.3|825345.7|1933046.2|4118442.8|4683867.4|7366189.5|8363771.4|10280469.2|12481570.2|15742036.4|26086258.2|246311.9|948379.7|2900040.3|7748814.8|8732423.5|10516959.9|12290615.9|14081387.4|16560104.8|22524116.2|26852871.2|coinbase|11299|BTC_USD|35350.745|0.016266|5008|46|102|143|183|268|351|444|545|668|808|1022|39|112|237|426|592|830|999|1148|1284|1410|1541|483176.3|1058266.8|2433556.9|4963484.7|5701330.5|8288798.8|8484890.3|9593669.8|10013080.2|10790106.2|15125497.0|524057.8|1248934.8|5005651.1|7486674.2|7894783.1|10487016.9|15559410.4|15835948.0|15926066.0|16116615.6|16403418.0|bitfinex|2500|BTC_USD|35388|0.011303|18202|23|61|89|113|138|177|207|234|263|309|359|29|65|105|147|182|237|283|340|405|461|511|682231.9|3682987.3|4850587.7|11916643.6|13818076.0|16069750.8|16891912.8|18883915.5|21869042.7|26572766.9|27188434.0|649204.4|2253504.3|6775698.2|8260660.7|10671105.8|12615765.0|14023562.5|16162599.5|26023838.9|26733786.8|27126441.5|bitstamp|2804|BTC_USD|35339.57|0.084042|19222|16|45|57|62|69|79|86|94|103|114|133|12|39|58|70|72|81|86|97|103|115|125|182087.4|639657.5|1184670.0|1883569.0|2375224.6|3219315.0|3864712.2|4099593.7|5202052.7|5411432.5|6429863.3|173429.5|873585.8|1516754.0|2950241.9|2950824.6|3558650.7|3672676.3|5190716.3|5227262.8|5362643.1|5605393.3
1642886581|2|2022-01-22 21:23:03|binance|5000|BTC_USD|35280.425|0.000028|17884|60|149|259|377|522|768|1001|1301|1632|2181|2824|65|144|348|552|772|1185|1522|1826|2110|2442|2726|298455.3|853542.1|3524550.0|4119439.1|4694850.4|7592955.2|8471171.0|10594959.5|12553214.6|16267814.2|27424637.9|384642.6|845225.2|1626258.9|5837294.3|8790198.6|10585622.5|11488335.2|14163180.7|15810749.7|21415735.5|26892201.3|coinbase|11267|BTC_USD|35289.01|0.015586|1122|32|79|116|210|254|348|439|547|678|830|1047|47|93|181|329|506|800|976|1125|1263|1397|1524|468026.3|1436135.3|5036144.5|5710896.9|5980950.3|8323912.7|9110604.2|9734252.4|10411967.8|11320978.9|15705917.3|514886.7|1078114.8|2583593.4|5494979.6|8165102.9|10688748.9|13484038.4|15988979.4|16217539.7|16362502.1|16623387.8|bitfinex|2500|BTC_USD|35325.5|0.008492|7155|28|66|99|124|146|179|210|232|274|315|363|21|64|113|139|181|237|282|338|403|458|510|1014734.2|4209385.3|8948397.8|10843328.8|13340839.6|14739175.7|16497011.0|17406790.1|24776169.7|25310111.6|26262221.4|705825.4|1919981.0|5606609.0|7406885.9|9635449.0|12171844.4|13220695.2|15876218.0|22973971.4|26507321.9|26862600.9|bitstamp|2798|BTC_USD|35288.2|0.045228|8999|18|41|58|59|67|75|84|90|101|114|134|18|38|66|74|83|93|96|104|113|123|135|457106.3|742510.2|1974391.8|1974440.0|2488807.5|3191603.4|4001116.1|4072028.2|5209234.2|5471773.5|6439838.9|215334.4|776092.7|1419858.8|2089428.1|3010809.6|3618814.4|3627915.6|4717838.7|5269198.9|5417668.4|5661860.4
1642886641|1|2022-01-22 21:24:02|binance|5000|BTC_USD|35265.405|0.000028|7016|77|165|275|398|547|787|1019|1323|1663|2230|2862|52|151|321|516|732|1147|1487|1794|2082|2410|2689|307742.4|887439.9|3338451.2|4177512.7|4735251.5|7668971.1|8496256.5|10626462.9|12645961.5|16949477.5|27461297.7|402914.0|976727.5|1662313.1|3381696.1|8114858.7|9857141.9|10983017.1|13781803.1|14338773.9|19718129.5|25507798.1|coinbase|11307|BTC_USD|35284.185|0.010911|118|40|112|155|258|311|423|503|595|723|877|1094|58|112|194|339|519|792|968|1122|1257|1394|1517|403667.6|1181872.6|5302870.6|5631938.3|5896679.4|8245365.0|9021971.9|9646260.5|10318317.8|11329102.4|15610614.9|555300.1|1554602.3|2681974.8|5589079.0|8269539.4|10786229.7|13582449.6|16088288.4|16303471.4|16461855.5|16587438.2|bitfinex|2500|BTC_USD|35307|0.016994|15327|25|62|99|125|149|184|214|238|278|320|370|22|62|99|127|166|225|273|325|390|448|500|761063.3|4010638.4|9440507.2|10596747.9|13082507.1|14593012.4|16317677.0|17227954.9|24573636.5|25106437.7|26057243.4|589887.4|2058011.8|5621372.3|8168575.9|10265369.9|12347141.8|13357491.6|16234982.3|19885358.7|26892022.9|27010590.1|bitstamp|2801|BTC_USD|35279.195|0.078998|4579|19|43|59|61|69|77|86|95|103|117|137|15|38|65|73|81|91|94|102|111|121|133|197361.9|608976.2|1892160.9|1983635.7|2498003.2|3200799.1|4010311.8|5183256.0|5218429.9|5484424.1|6450457.4|153188.3|796831.4|1493970.1|2116488.9|2992570.8|3591213.2|3600314.4|4690237.5|5241597.6|5390067.2|5634259.1
1642886701|3|2022-01-22 21:25:04|binance|5000|BTC_USD|35261.865|0.003318|12147|69|178|293|429|572|807|1047|1350|1693|2263|2888|70|176|325|509|732|1149|1490|1794|2084|2408|2694|208834.8|668073.0|1318017.6|2196398.7|2534712.2|3510718.2|4585477.4|6708821.9|9585210.8|13033066.2|23503622.5|480185.2|1096071.9|1795234.3|3001536.0|3730314.2|5296249.7|6422724.4|8153121.1|8710719.7|13789303.0|19919779.9|coinbase|11293|BTC_USD|35276.72|0.014174|318|49|114|149|247|301|408|491|588|714|864|1085|64|127|201|332|521|794|968|1123|1259|1394|1515|513616.0|1252466.8|2074817.1|2623313.8|2902050.6|3081965.2|3864892.4|4555148.3|5201156.0|6170837.1|10456961.0|667409.5|1499715.2|2422421.1|2760482.8|3447371.1|3798522.3|4134814.6|5692151.8|5910929.3|6069195.1|6230952.7|bitfinex|2500|BTC_USD|35312.5|0.002832|39676|17|63|103|131|156|192|221|245|285|327|376|30|61|96|124|163|225|271|327|392|447|499|576667.2|3770833.8|8012656.5|9839710.6|12318930.8|13200942.3|14298909.0|15833424.0|18868535.8|23705791.4|24655140.2|1024602.6|2912024.9|5148174.1|7829904.5|9836462.5|12271831.6|13494210.0|15723713.5|21559578.4|26370091.7|26488658.9|bitstamp|2794|BTC_USD|35276.995|0.060804|8868|15|42|58|59|67|73|81|89|97|111|132|23|48|60|68|74|83|86|93|103|113|124|191660.1|670911.8|1534366.1|1534576.7|2049300.2|2410819.4|2785680.3|2856824.8|2891998.7|3157992.9|4127413.1|192869.7|803046.3|1323320.3|1904124.9|2034111.4|2142768.3|2151869.5|2330494.1|2927945.8|3076415.3|3302262.8
1642886761|1|2022-01-22 21:26:02|binance|5000|BTC_USD|35265.895|0.000028|3302|49|171|303|435|581|823|1057|1363|1705|2272|2899|68|160|299|488|706|1117|1456|1762|2051|2383|2659|273064.5|723194.3|1404443.0|1942526.8|2722117.3|3709679.4|4782980.6|6915054.6|8937853.1|13235255.8|23708205.9|361225.6|1230472.1|1803606.8|2645109.3|3403244.0|4864943.3|5993483.2|7728030.4|8285924.7|14881322.6|19490317.4|coinbase|11303|BTC_USD|35276.45|0.013210|8117|43|119|156|256|311|416|500|597|723|873|1095|59|111|182|313|502|777|951|1106|1242|1378|1502|562317.7|1350917.9|1983745.4|2906892.1|3187624.4|3365588.1|4149012.9|4839412.9|5485420.6|6455101.7|10741256.2|596313.3|1246897.4|2154594.5|2814548.3|3140286.6|3491550.2|3827842.6|5349179.8|5567957.3|5726276.9|5888232.5|bitfinex|2500|BTC_USD|35289.5|0.014169|53323|25|61|99|131|153|191|222|250|290|330|384|22|58|92|120|160|226|271|325|388|447|500|1024166.5|3779139.0|6893601.3|10604211.4|12405280.8|13317960.9|15170050.3|16156864.8|23396443.8|23929900.7|24906492.8|498497.9|1740004.0|5365134.0|6849999.9|9651439.9|11722850.1|13166165.5|15424582.7|21066516.7|26067983.7|26192169.7|bitstamp|2797|BTC_USD|35266.465|0.053677|10409|18|40|60|63|69|76|85|92|100|114|135|15|40|51|60|69|76|80|87|96|105|117|208250.1|621161.3|1215460.2|1923648.8|2031240.9|2392860.1|2768208.8|2838865.6|2874039.4|3140033.7|4109453.8|184783.8|816761.0|1138736.9|1856107.7|2093347.1|2201877.9|2211005.2|2389629.9|2940990.0|3089433.5|3315307.1
1642886821|1|2022-01-22 21:27:02|binance|5000|BTC_USD|35216.485|0.009967|1356|101|192|324|480|603|830|1098|1399|1791|2512|2993|67|177|288|447|670|1087|1451|1765|2061|2379|2680|370661.3|1035485.4|1468255.4|2573722.5|2914976.7|3901697.4|4721965.5|7015365.1|10568991.0|21621372.3|24043110.5|371664.4|1049214.2|1986689.7|2752420.8|3567398.8|5777374.2|6963752.6|8466459.2|9129692.6|12717747.1|19301549.5|coinbase|11281|BTC_USD|35244.55|0.015492|297|52|106|171|256|306|410|495|583|724|887|1094|70|118|158|270|449|746|927|1094|1232|1364|1487|574709.8|1324370.0|2055945.3|2846686.2|3003491.6|3105364.2|3910748.6|4612839.4|5437623.7|6262874.1|10519918.5|980691.7|1830568.0|2230497.0|3399840.0|3691961.2|3930828.4|4370657.1|5899491.0|6135577.3|6206152.0|6396830.5|bitfinex|2500|BTC_USD|35268.5|0.019848|58313|26|63|101|132|154|189|218|247|288|332|380|25|58|89|116|147|218|265|317|376|436|491|747660.0|4294532.4|8740971.0|11991390.2|12515725.6|13358813.6|15209024.5|16225943.9|23433407.0|24318261.5|24941480.5|759097.3|2375656.6|5908000.0|7938220.7|10522412.3|12660347.4|14250020.6|16127857.6|22083085.0|27143678.5|27267825.0|bitstamp|2794|BTC_USD|35239.735|0.061720|11855|18|41|54|59|66|72|81|89|100|113|132|24|49|64|71|78|85|91|96|106|113|128|196633.6|670412.0|1212729.3|1559470.5|2143862.9|2399654.4|2775003.1|2880059.8|3055316.9|3184979.5|4153931.7|209877.8|798077.5|1259370.9|1838580.9|2075390.4|2115400.7|2193478.5|2370658.1|2969479.5|2989471.0|3343729.0
1642886881|2|2022-01-22 21:28:03|binance|5000|BTC_USD|35188.415|0.000028|10699|111|224|371|523|653|872|1161|1449|1863|2591|3074|57|147|261|383|576|1017|1378|1709|2001|2309|2625|409545.6|1077009.6|1545781.1|2569669.1|2739257.7|3908694.1|6063242.9|7477012.0|10690844.9|21591043.2|24513999.3|266408.7|802473.1|1766811.5|2243958.9|3279690.5|5496984.8|6386966.2|8133513.3|8864159.5|11458330.8|18429111.8|coinbase|11261|BTC_USD|35198.545|0.000028|6664|41|97|200|258|314|412|497|599|737|954|1120|47|106|142|215|352|681|892|1050|1198|1332|1455|506834.7|1326515.7|2200214.2|2872936.2|2989327.2|3182716.0|3819189.6|4119643.8|4968022.5|9218388.5|10093475.0|517018.5|1307458.1|1945262.6|2522458.4|3283920.0|3539355.2|4094248.0|5565032.9|5840489.1|5931184.1|6134298.8|bitfinex|2500|BTC_USD|35237|0.005676|16720|26|65|105|134|155|193|216|247|289|335|385|25|60|88|120|145|222|269|317|376|439|491|558125.7|3770806.8|8340674.0|10306857.2|11991854.0|13013398.4|14581076.8|15617455.1|22976348.6|23729629.8|24801025.3|827773.1|2232340.3|4443678.2|8227077.1|10462961.0|13224284.5|14026152.6|15868777.4|20192413.1|27378501.1|27686067.7|bitstamp|2790|BTC_USD|35204.36|0.053118|9987|13|39|51|58|64|70|78|86|99|114|131|17|43|61|68|75|84|90|94|103|110|124|152873.5|695820.0|1487889.3|2012574.3|2224817.5|2480027.3|2750105.8|2855186.4|3064628.6|4012551.9|4196651.4|118059.6|731822.8|997613.6|1672098.9|1923138.5|2153890.8|2168518.7|2345672.1|2880287.7|2916860.4|3071266.6
1642886941|1|2022-01-22 21:29:02|binance|5000|BTC_USD|35218.085|0.000028|7691|54|184|348|506|637|865|1134|1435|1818|2546|3022|68|177|266|420|640|1062|1421|1737|2034|2352|2656|188896.0|694377.0|1437124.8|2193214.3|2738261.8|3920681.9|4719658.0|7027591.3|10501285.1|21558929.9|23980657.5|293352.9|1153829.6|1817805.5|2566576.6|3574349.1|5565231.3|6751284.8|8301989.2|8955561.8|12550567.6|19099672.0|coinbase|11259|BTC_USD|35243.01|0.006867|60496|23|76|149|234|282|385|471|559|698|866|1071|44|78|117|227|401|700|884|1047|1188|1319|1442|235889.8|709704.0|1656051.4|2428811.6|2878525.5|2978398.1|3267108.4|3971662.5|4796362.2|5721701.5|9879539.9|588711.3|1104442.1|1484529.2|2609510.4|2901232.2|3140070.3|3580496.8|5098610.9|5343269.1|5411668.0|5605962.1|bitfinex|2500|BTC_USD|35254.5|0.002837|49582|31|69|108|141|162|202|228|257|297|342|395|23|51|86|114|140|215|265|312|374|435|487|927195.0|3795234.9|8036575.8|10714664.3|12029895.9|12927055.8|14675931.8|15692766.4|23072108.2|23786236.1|24413880.0|396859.1|1593757.7|4118040.1|7730743.9|9835322.7|12413953.8|13873842.5|15299587.3|21682988.9|26602624.6|26879003.3|bitstamp|2809|BTC_USD|35235.94|0.058804|10258|19|47|68|74|82|87|96|104|115|129|147|21|46|58|63|71|79|84|90|99|106|121|198624.6|617565.7|1121801.4|1561047.4|2145541.4|2401231.3|2776580.0|2881636.7|3056893.8|3186746.8|4155508.6|190345.0|921147.7|1240393.1|1812140.6|2048976.4|2155625.4|2166680.9|2389915.0|2942648.9|2962640.4|3316898.4
1642887001|2|2022-01-22 21:30:03|binance|5000|BTC_USD|35226.18|0.011639|4778|80|199|371|526|665|894|1155|1461|1841|2559|3039|83|200|308|460|682|1106|1474|1787|2079|2392|2696|297515.0|830227.1|1818624.1|2792091.6|3143207.5|4085885.2|4933533.4|7215106.7|10612328.8|21739385.5|24170307.3|427841.0|1025294.5|1930898.6|2635908.2|3501014.4|5529589.0|6646766.2|8511269.2|8957338.4|12461249.9|19012457.8|coinbase|11309|BTC_USD|35246.31|0.011576|8225|51|127|198|285|335|439|523|613|749|908|1122|71|131|173|284|462|763|942|1109|1246|1378|1500|511316.7|1436899.9|2229292.5|3024774.2|3474797.4|3584484.6|3863363.3|4578715.6|5402950.7|6214389.6|10487147.4|738292.2|1477612.5|1786706.3|2957323.3|3282527.8|3518309.7|3975983.0|5489620.0|5722451.3|5792668.2|5983341.5|bitfinex|2500|BTC_USD|35268.5|0.002835|5647|23|63|100|131|153|188|218|248|287|332|379|31|65|102|132|163|232|278|332|392|452|506|667795.2|3693323.9|6076597.6|11904810.9|12488547.8|13331702.0|15181792.4|16199985.6|19102734.7|24288197.8|24911416.7|721030.1|2204465.6|5870062.9|7693046.5|10110894.1|12377497.0|13835412.0|15713248.1|24275516.0|26726809.7|26850956.2|bitstamp|2803|BTC_USD|35241.5|0.062483|8987|20|50|63|69|76|82|91|99|110|122|142|26|51|61|67|74|82|87|93|102|110|124|191739.4|686278.0|1137764.9|1577021.2|2161413.6|2417205.1|2792553.8|2897610.5|3072867.6|3199129.4|4171482.4|223658.7|893889.0|1223801.0|1795574.9|2032384.3|2139033.3|2150088.8|2373322.9|2926056.8|2946140.6|3300306.3
1642887061|2|2022-01-22 21:31:03|binance|5000|BTC_USD|35217.965|0.000028|8278|57|170|343|512|645|879|1149|1451|1839|2566|3042|59|160|261|417|636|1055|1415|1731|2030|2348|2650|211012.7|603598.1|1197047.5|2061147.8|2614690.8|3748654.8|4548119.6|6992086.1|10468945.4|21523830.1|23946363.0|306750.0|1184016.1|2047689.0|2637340.7|3738589.0|5456676.4|6642395.8|8211778.3|8869225.2|12464231.0|19013228.0|coinbase|11282|BTC_USD|35243.885|0.009619|79027|41|96|174|258|310|413|499|586|723|890|1097|54|93|137|241|418|717|899|1062|1203|1335|1459|443497.5|917885.0|1739423.9|2276378.9|3223278.2|3323150.8|3611861.1|4332409.2|5156746.8|5982166.3|10241176.6|545402.7|1462055.0|2269467.0|2774415.0|3066316.5|3305393.7|3745401.9|5263516.1|5508174.2|5580220.9|5770904.7|bitfinex|2500|BTC_USD|35245|0.028373|813|27|64|106|134|157|195|219|252|290|338|390|23|61|98|125|149|222|272|315|377|440|492|846103.4|3806279.4|8511722.2|11437282.4|12634433.4|13910574.5|14918050.3|16566589.4|19638608.2|24648364.1|25757573.0|713854.6|2313420.5|4997104.2|6708338.5|8773679.2|11529290.8|12952284.4|14137448.9|20739564.3|25659959.0|25951417.5|bitstamp|2801|BTC_USD|35228.125|0.066736|2183|16|40|60|65|74|80|88|97|107|124|139|15|36|47|52|61|70|75|80|88|96|111|185652.4|581377.8|1159308.2|1507090.3|2134258.1|2389974.1|2765296.8|2870403.4|3045610.6|3993780.0|4144225.4|154957.3|752991.7|1114091.5|1695481.7|2074196.9|2180949.0|2192004.4|2369184.0|2903773.5|2941909.4|3296167.4
1642887121|2|2022-01-22 21:32:03|binance|5000|BTC_USD|35291.745|0.000028|5180|59|136|253|414|568|822|1061|1347|1674|2210|2870|93|214|371|591|799|1215|1556|1855|2145|2474|2758|232573.9|627475.1|1133021.4|1924085.0|2629573.5|3614480.4|4654713.0|6398163.3|8893613.0|12079451.4|23070270.6|426897.2|1472268.4|2200060.5|3224978.5|4180326.7|6175964.4|6953000.5|8707946.3|10362460.5|15956989.9|21572585.7|coinbase|11314|BTC_USD|35311.74|0.000680|90|39|113|146|233|304|411|497|580|702|853|1064|56|126|231|383|549|805|980|1123|1266|1396|1523|461179.5|986392.3|1723280.9|2606907.1|2863259.1|3405623.0|3646718.5|4298961.7|4850061.3|5857643.9|10243618.4|709796.7|1565848.2|2517262.1|3300625.3|3349768.6|3683007.6|5403131.3|5544539.0|5767642.2|5913267.0|6207553.6|bitfinex|2500|BTC_USD|35333.5|0.002830|50888|30|67|101|131|155|190|224|249|286|329|381|24|62|101|130|177|234|281|335|402|457|510|884909.5|3554120.4|7586453.5|9644926.3|11782519.3|13489627.2|14728543.8|16265697.6|19315612.8|24147449.9|25102843.2|772444.4|3230520.0|6738342.3|8382258.2|10413701.5|12223037.3|13006785.8|15661005.0|20637582.6|26292804.8|26651016.5|bitstamp|2807|BTC_USD|35310.165|0.060804|10975|20|50|64|72|75|85|91|99|108|123|140|24|49|64|72|76|84|89|97|104|113|127|231258.8|669655.9|1141066.7|1922521.8|1959729.2|2469770.9|2740805.8|2915543.9|2984687.1|3247889.6|4179658.6|247215.0|842053.2|1699876.4|1972155.6|2145661.6|2187296.3|2301321.9|2835607.3|2926415.5|3074851.8|3322740.5
1642887181|3|2022-01-22 21:33:04|binance|5000|BTC_USD|35302.515|0.000028|9913|58|143|245|405|563|818|1060|1346|1661|2192|2853|94|226|391|623|824|1236|1597|1871|2174|2489|2770|242422.2|700418.0|1195557.9|1961404.6|2629449.2|3643762.3|4687188.2|6421871.3|8917363.2|12099046.9|22583796.9|515709.6|1844080.9|2215331.5|3351145.6|4445247.3|6267973.7|8079485.7|8694549.4|10351147.5|15955478.4|21572779.1|coinbase|11298|BTC_USD|35325.765|0.000028|2879|44|94|128|203|285|393|477|561|682|831|1031|65|112|222|392|553|800|971|1120|1256|1388|1514|522993.5|937398.3|1744042.2|2126542.9|2883824.3|3416389.9|3614902.9|4291729.6|4872279.0|5858861.2|9887114.5|708344.1|1349096.3|2750211.8|3117188.7|3166397.5|3565270.5|5264551.0|5538565.4|5631132.9|5827504.8|6063821.7|bitfinex|2500|BTC_USD|35353.5|0.008486|4864|22|61|95|119|144|180|212|237|273|314|365|29|63|103|136|182|240|283|338|405|461|510|680938.9|4104753.3|7867557.8|9664732.8|12413471.2|13777100.5|14797832.3|16489207.9|21611802.6|24232245.5|25134229.4|881265.0|2800684.5|7153806.7|8526761.9|11256456.9|12655256.8|14088091.5|16093347.9|26056990.7|26719937.2|27075132.9|bitstamp|2797|BTC_USD|35318.78|0.058609|12013|19|44|55|61|65|75|81|88|97|113|128|24|46|59|68|71|78|84|93|99|110|122|255064.4|714636.3|1147076.9|1582465.4|1991525.3|2459605.2|2730640.1|2922456.0|2957515.4|3254973.8|4186343.3|221918.1|850562.9|1759215.3|2031853.2|2098618.0|2140152.6|2300229.7|2834541.3|2925323.4|3074511.2|3321648.3
1642887241|2|2022-01-22 21:34:03|binance|5000|BTC_USD|35309.455|0.000028|5765|59|152|247|412|566|824|1063|1354|1658|2193|2857|105|231|395|625|842|1243|1595|1874|2182|2495|2768|228026.8|571872.7|1168214.1|1951529.4|2611707.4|3783071.0|4684627.2|6564246.3|8964173.6|12211998.0|22720635.1|545961.3|1599508.1|2187920.1|3088370.3|4172555.8|5991237.1|7817935.5|8484898.0|10094281.9|16701045.3|21407106.5|coinbase|11327|BTC_USD|35331.275|0.013784|2226|54|113|156|229|312|420|505|587|707|858|1058|78|139|253|433|597|833|1004|1151|1288|1417|1549|514823.1|958740.5|1800481.0|2571178.5|2972055.9|3474287.6|3701521.3|4412968.2|4986345.7|5977346.0|9975245.7|811608.4|1506425.9|2478869.3|3270857.8|3319138.7|3713173.8|5412338.2|5686563.3|5778727.9|5974959.7|6224192.2|bitfinex|2500|BTC_USD|35351.5|0.008486|777|30|72|104|127|153|190|224|248|285|325|377|29|66|105|139|183|242|286|340|405|461|510|868574.1|3864202.7|5954808.8|10072698.9|12364878.1|13728574.7|15376357.1|16441175.9|21564947.7|24191577.4|25217564.0|791538.1|3291653.9|6231539.7|7631487.7|10361160.1|11760005.2|13192629.8|15190443.7|25141673.8|25822461.3|26177106.6|bitstamp|2799|BTC_USD|35321.505|0.049233|10689|21|47|59|64|68|78|84|91|100|116|131|18|44|57|65|68|75|81|90|96|108|119|214430.4|754297.1|1214271.0|1557993.6|1967053.5|2435133.4|2706168.3|2897984.2|2933043.6|3230502.0|4161871.4|175960.9|947311.1|1761083.9|2033319.7|2100084.5|2141619.1|2301696.2|2836007.8|2926789.9|3076708.8|3323114.8
1642887301|1|2022-01-22 21:35:02|binance|5000|BTC_USD|35328.625|0.000028|8352|82|164|249|404|558|831|1060|1347|1649|2163|2839|90|243|448|665|899|1291|1633|1926|2230|2552|2808|311407.0|932510.2|1483233.7|2273850.9|2741441.7|3959006.6|4759222.9|6694312.9|9089512.7|12270100.4|22589653.2|886199.3|1394035.4|2380200.1|3303054.1|4563009.0|6033442.4|7847821.4|8632680.4|10110823.1|17026593.0|21400502.2|coinbase|11323|BTC_USD|35345.45|0.012279|50069|54|118|150|215|308|414|497|578|695|839|1048|63|147|266|451|620|845|1014|1166|1301|1429|1562|584204.3|1327418.2|2081809.2|2630340.7|3012167.4|3511810.7|3742877.1|4398244.8|4859526.8|5650742.8|10041658.4|790951.8|1419486.9|2414240.6|3284131.7|3331316.3|3692123.8|5394361.7|5669302.4|5762503.1|5971368.6|6276482.8|bitfinex|2500|BTC_USD|35372|0.016963|2738|23|63|96|120|143|184|212|239|273|315|368|29|71|113|152|192|252|298|350|416|471|519|775253.3|4021282.6|6118876.4|10961675.3|12199639.7|13436833.7|15362246.0|16435031.0|21562409.0|24183356.9|24804692.9|861291.6|3213179.9|6885648.6|9382685.8|11890141.5|13277570.5|14674757.6|16682135.4|26664449.1|27384950.8|27684783.4|bitstamp|2796|BTC_USD|35341.245|0.054639|3771|16|44|56|61|66|74|80|88|97|108|127|20|49|67|76|78|85|90|99|106|118|127|208164.4|840579.5|1234331.9|1571110.7|1980270.6|2448224.5|2658969.8|2911101.3|2946160.7|3155540.5|4174070.3|208249.0|940941.1|1571281.7|2195393.8|2266872.6|2308328.4|2422354.0|2956665.6|2993238.3|3129324.0|3371342.6
1642887361|1|2022-01-22 21:36:02|binance|5000|BTC_USD|35324.03|0.012116|119473|77|179|260|396|545|820|1051|1342|1641|2167|2831|88|248|450|680|911|1303|1649|1940|2241|2564|2826|471995.9|1196437.5|1510794.5|2219568.0|2917607.5|4143461.1|4937546.3|6874345.7|9270723.7|12489300.5|22805683.3|856946.5|1574505.5|2786656.1|3455781.1|4707910.8|6417897.0|8237243.5|9016552.0|10494302.6|17429217.5|21808455.7|coinbase|11323|BTC_USD|35343.155|0.000028|2064|60|120|147|216|308|413|497|578|695|839|1047|72|145|256|440|608|836|1007|1157|1294|1421|1553|621330.4|1484837.5|2148176.2|2696904.7|3079426.8|3578547.4|3810608.9|4474961.3|4936162.0|5727538.3|10118460.4|992459.2|1539118.4|2462223.5|3329391.8|3372714.0|3737773.7|5449022.3|5720335.2|5817163.7|6032733.8|6337844.9|bitfinex|2500|BTC_USD|35363.5|0.002828|6777|28|63|94|114|139|179|209|236|271|314|367|25|67|112|146|188|247|294|344|413|470|517|769554.5|4030175.6|7977553.9|10917776.6|12361682.8|13680632.9|15328534.8|16391233.4|21520050.7|24141433.3|24767511.9|477559.9|3039970.7|6766675.9|9226411.7|11436265.7|12834484.4|14269178.5|16274518.7|26242955.5|26981758.0|27262204.8|bitstamp|2794|BTC_USD|35341.12|0.062307|4018|16|41|55|59|64|72|78|86|95|106|125|23|50|67|77|79|86|92|101|108|120|129|221985.4|809465.2|1242611.9|1579310.2|1988470.1|2456424.0|2667169.3|2919300.8|2954360.2|3163740.0|4182269.7|213328.0|911545.8|1441383.5|2166011.3|2237490.1|2278945.9|2439003.0|2973314.6|3009887.2|3145972.9|3387991.6
1642887422|0|2022-01-22 21:37:02|binance|5000|BTC_USD|35287.435|0.000028|7952|68|152|288|430|581|829|1076|1362|1692|2234|2896|65|191|376|590|808|1225|1568|1873|2158|2490|2771|432796.9|870558.9|1476453.9|2179972.9|2875801.0|4015783.8|4989339.5|6743347.9|9224509.2|12420885.1|24089740.0|333611.8|1285594.0|1935177.1|3194099.8|4229380.8|6133904.5|6989624.4|8660971.1|10308911.2|15937081.4|21436017.0|coinbase|11282|BTC_USD|35312.395|0.016963|869|33|84|118|207|280|389|469|553|676|825|1035|52|103|207|364|532|791|965|1108|1251|1384|1508|436339.7|1049659.5|1831814.2|2457207.7|2742585.7|3286950.1|3526607.1|4229944.7|4777862.2|5811199.8|10197915.0|677073.6|1283948.4|1974512.7|3153532.7|3199735.1|3501585.9|5230452.7|5371860.4|5594963.6|5762225.4|6041586.2|bitfinex|2500|BTC_USD|35344.5|0.031122|15658|24|67|99|126|148|182|214|239|274|319|374|27|70|110|141|187|245|289|345|406|463|513|409234.1|3578198.7|6120697.5|9886203.0|12034130.3|13329516.5|14559426.0|16249131.5|17697957.7|23992496.6|25096765.8|835657.3|3148119.5|5773733.3|9141717.2|11141326.3|12438740.1|13873955.9|15874657.1|20876740.1|26509927.0|26866593.1|bitstamp|2793|BTC_USD|35307.155|0.065624|18762|15|39|54|56|61|71|77|85|95|109|126|19|46|60|68|75|82|87|96|102|111|125|473345.3|664359.9|1506548.4|1540961.5|1950583.8|2418663.6|2689698.5|2881686.7|2950979.2|3214032.3|4145900.4|180048.8|798103.0|1394035.7|1986722.7|2232032.4|2273567.0|2387592.6|2968150.6|2986528.8|3134965.1|3382853.7
1642887481|2|2022-01-22 21:38:03|binance|5000|BTC_USD|35388.5|0.008477|5988|41|79|168|302|439|717|945|1231|1527|1933|2661|51|228|499|709|934|1310|1631|1932|2252|2558|2809|152027.1|485216.6|1475820.5|2256554.0|2595243.9|4045525.6|4892338.6|5413077.8|7982235.7|11267053.0|22223176.2|327580.1|945835.6|2058942.2|3469264.3|4357461.4|6129075.1|7763844.6|8410854.5|12005452.1|18582652.9|22539079.3|coinbase|11295|BTC_USD|35419.785|0.019735|908|30|75|100|138|217|347|434|516|607|745|920|56|155|343|512|667|848|1015|1153|1284|1409|1542|363235.7|1175630.3|1892066.1|2450395.2|2577112.4|3295752.5|3425447.2|3693229.2|4507695.7|5334557.2|6467002.7|968783.0|1566679.4|2281584.9|2648253.9|2919958.8|3368676.7|4891139.3|5123975.8|5194187.6|5391593.0|5944017.1|bitfinex|2500|BTC_USD|35454|0.033847|2558|16|57|97|123|143|187|210|239|271|308|356|24|63|105|152|182|240|293|350|414|464|511|378576.5|3479258.1|4629946.0|8806538.4|11041949.9|13147732.3|13994321.8|15450140.8|17594093.2|21324073.9|24448211.9|764398.6|2219532.3|5830577.0|7828559.5|10429799.8|12246452.5|14957311.2|16224324.7|26505532.2|26626910.0|27039750.8|bitstamp|2794|BTC_USD|35418.73|0.064373|9031|16|38|51|55|60|69|73|82|90|101|115|14|39|53|57|63|69|76|84|91|105|112|171736.3|656597.5|1197449.5|1212953.4|1921593.8|2321720.3|2427725.7|2803074.4|2925381.1|3100638.2|3230491.2|174427.1|910708.1|1369569.1|1855451.0|1895434.8|1973510.0|2152134.6|2677288.1|2697345.8|3051511.5|3092215.1
1642887541|1|2022-01-22 21:39:02|binance|5000|BTC_USD|35382.48|0.009892|6044|54|138|243|383|525|788|1018|1319|1597|2007|2738|50|211|478|694|920|1297|1621|1921|2240|2547|2800|225949.4|969118.9|1828428.4|2704680.6|3254699.8|4463383.9|5285990.1|7074880.8|8477073.2|11627417.1|22594851.4|253699.1|886894.9|1896347.1|3069753.4|3941126.3|5794633.7|7340174.1|8074108.5|11662858.0|18252443.1|21961507.8|coinbase|11314|BTC_USD|35392.86|0.013336|4410|43|91|125|166|263|379|460|543|643|786|1000|41|129|290|463|630|830|992|1136|1269|1393|1524|512817.3|1190240.0|2072546.1|2651553.0|2761599.5|3485008.7|3733803.3|3871437.9|4739054.8|5523572.8|9895407.8|519315.1|1360408.8|2128595.9|2906102.7|3050984.1|3590505.4|5128283.7|5354741.3|5451288.6|5655798.7|6107274.6|bitfinex|2500|BTC_USD|35414.5|0.008471|30285|20|63|102|126|150|188|215|241|274|315|366|28|71|107|153|187|248|298|355|422|476|524|459727.2|3496733.1|6125356.5|8762815.4|10901560.9|12652157.7|13407210.0|15522039.4|20530723.8|22979375.3|23768934.9|649646.0|2729507.4|4937936.7|7270011.3|10039976.1|11803694.6|13520489.9|15660921.3|23772476.6|26248207.8|26645041.0|bitstamp|2795|BTC_USD|35385.6|0.074833|10602|17|42|54|58|63|73|77|85|93|106|121|12|35|51|58|65|72|76|84|92|106|114|188270.4|669531.6|1111134.7|1876871.5|2062310.2|2417785.4|2523209.1|2793287.6|2915618.2|3125060.4|4073082.7|116347.2|804699.4|1369759.4|1936052.6|2297046.9|2365850.9|2543004.4|3005190.0|3043325.9|3379268.9|3438287.6
1642887601|2|2022-01-22 21:40:03|binance|5000|BTC_USD|35387.885|0.000028|8178|62|139|238|377|517|782|1008|1295|1590|1998|2727|70|249|518|735|961|1341|1662|1964|2286|2589|2845|236322.1|890576.1|2385091.8|4864071.3|7436197.2|8448921.9|9266325.7|9931395.4|12550668.0|15803231.8|26764980.6|410282.3|1075643.8|2704247.8|5983400.0|8414449.8|10395419.4|12109998.1|13557139.8|17146020.1|23731040.9|27687732.2|coinbase|11342|BTC_USD|35419.36|0.021344|1678|40|104|141|182|261|395|483|565|656|795|968|76|192|384|556|711|893|1063|1203|1334|1459|1592|509683.0|977970.2|2705617.7|5076496.0|7154665.7|7894294.1|8014563.1|8271575.3|9108941.0|9915059.2|11043451.2|928060.8|1752250.7|3064713.6|6000516.2|8412204.4|11274015.8|15656572.8|16565598.1|16635809.9|16833215.4|17385639.4|bitfinex|2500|BTC_USD|35438|0.005644|14694|27|66|103|132|152|195|222|246|277|316|362|30|64|109|153|186|240|290|348|413|467|514|598390.4|3836170.4|7720111.9|10104638.2|13004912.3|14963382.8|15603195.5|17862193.4|19173908.8|25333360.5|26052602.4|754803.2|2681265.3|6807028.7|9161044.2|10847966.0|12592054.4|14912352.5|16520347.2|26705267.8|26964035.0|27352844.1|bitstamp|2801|BTC_USD|35415.235|0.070789|11373|20|43|56|60|66|77|80|90|98|109|126|18|36|53|59|67|74|80|89|97|111|118|489405.5|656657.8|1256030.3|1692802.8|2748221.7|3589134.8|3695038.7|4943925.8|5074857.5|5250114.6|6198383.0|191147.0|978411.1|1618913.1|2541268.3|2996744.4|3509177.5|3732400.6|5171701.6|5191785.4|5545951.0|5586654.7
1642887661|1|2022-01-22 21:41:02|binance|5000|BTC_USD|35454.005|0.000028|5520|64|122|232|333|484|769|1015|1239|1547|1887|2456|52|222|523|752|964|1321|1627|1917|2249|2540|2783|386681.9|681722.9|2257051.9|4443128.2|5262365.7|8661342.5|9416483.1|10032972.4|12201994.9|14233488.4|18202323.7|294019.1|820919.2|4101015.7|5613050.1|8385074.9|9824818.1|11621747.3|14041487.7|19646806.9|25176955.3|27336116.2|coinbase|11340|BTC_USD|35467.435|0.019765|658|42|91|126|166|208|373|461|536|629|757|911|48|163|370|544|679|863|1009|1151|1288|1414|1556|314849.8|815399.9|2509031.4|4469843.0|4671602.1|7076153.2|7512168.0|7771426.7|8501622.6|9165917.0|10194914.4|543870.5|1430619.1|4921032.5|5784690.6|8391688.0|11177969.2|15531556.2|16436735.9|16591225.0|16885885.0|17563640.4|bitfinex|2500|BTC_USD|35498.5|0.002817|15347|21|63|99|123|140|183|207|236|262|301|344|23|57|111|152|189|248|302|365|422|475|525|369107.2|3574735.3|6556063.4|9705652.1|11792425.7|14250256.2|14863272.5|17211742.1|18416805.2|24480824.1|25016827.0|521455.4|1818415.0|5094210.6|8025401.1|10105699.2|11496042.5|13333111.4|16722790.4|18955889.2|24129282.7|24400445.2|bitstamp|2804|BTC_USD|35473.04|0.070758|9045|18|37|57|64|65|76|82|91|97|108|121|12|23|45|52|60|67|73|82|91|105|110|118635.1|554513.5|1268730.2|2297275.7|2297375.7|2938770.5|3591228.8|4839628.1|4954223.0|5024029.3|5286568.6|138856.9|359719.3|2008937.0|2248908.7|3023821.9|3581675.1|3926725.3|5093335.8|5241772.1|5489660.7|5537759.4
1642887721|2|2022-01-22 21:42:03|binance|5000|BTC_USD|35471.665|0.000028|8764|74|174|303|391|504|792|1046|1277|1564|1892|2437|59|269|527|766|973|1343|1627|1930|2252|2537|2791|453847.3|1001887.4|2458471.2|3061620.1|4976979.0|8404196.6|9170697.1|9668478.4|11404580.6|13755351.7|16955404.9|393550.5|1009616.3|4801412.0|7466737.3|8657720.4|10978095.8|11658539.1|14087057.2|19711844.4|25346282.1|28569764.7|coinbase|11359|BTC_USD|35493.265|0.014510|2184|50|102|134|169|213|378|468|547|629|754|904|68|225|401|590|699|875|1028|1168|1298|1421|1563|584711.3|1072343.3|2671098.3|4576664.3|5118569.3|7525031.4|7962248.7|8216683.8|8942457.9|9472567.4|10532825.2|669185.8|1970382.9|4898559.0|8186929.6|8340048.7|12480840.1|15569838.8|16378645.5|16581578.1|16817463.3|17519916.1|bitfinex|2500|BTC_USD|35543.5|0.002813|6634058|6|48|92|111|134|173|200|228|255|289|332|34|67|116|159|191|247|301|367|425|472|525|6731808.8|8685934.4|11510184.6|12792302.9|16432066.9|18369336.7|19413974.0|21614189.8|22968750.3|29023311.4|29416015.2|1357270.1|2640340.6|8462992.9|10700342.4|12563867.2|13839992.9|16140611.4|19146402.6|27739424.0|28038521.6|28307465.5|bitstamp|2810|BTC_USD|35487.28|0.068701|14238|19|43|65|71|72|81|89|96|104|115|128|12|29|49|59|65|71|79|86|97|109|115|463581.2|594509.3|1314375.0|2041667.5|2379486.9|2879139.1|3638018.1|3909079.0|5001012.3|5070818.5|5333357.9|127405.5|862800.5|2081890.5|2890095.5|2989493.9|3547247.2|4081532.6|5058907.8|5208095.7|5455232.8|5503357.6
1642887781|1|2022-01-22 21:43:02|binance|5000|BTC_USD|35494.915|0.008987|3735|70|153|291|391|486|767|1032|1259|1548|1852|2383|60|277|566|797|985|1362|1656|1966|2291|2557|2822|417226.2|1002298.1|2346780.1|4416768.7|5019151.3|8511254.5|9301455.6|9662451.8|11567898.9|13895458.3|17101794.7|291023.6|1183202.6|3006038.3|6957777.1|7877525.6|10276145.9|11152256.6|13414247.6|20356105.3|24748153.2|28116730.4|coinbase|11376|BTC_USD|35515.94|0.008278|2228|51|108|145|180|219|387|480|558|636|763|910|56|191|386|553|660|844|995|1134|1263|1396|1536|640783.1|1378092.2|4810986.1|5623620.4|5682340.8|8094699.1|8502013.6|8742634.2|9410957.6|10001978.7|11003153.9|744315.3|1400145.8|2849956.0|7652567.7|7860834.9|11963288.0|15085430.9|15876573.1|16092155.0|16397264.5|17014462.4|bitfinex|2500|BTC_USD|35553|0.016876|7541|21|60|100|122|147|182|207|232|259|292|334|27|71|118|161|196|254|312|376|438|485|538|585373.8|3453550.0|6209493.5|10410161.0|12787492.4|14959041.6|15496733.0|17688321.6|19056087.2|25608022.1|25991249.1|618131.6|2802045.1|5629543.2|8635105.6|10794464.5|12020605.8|13908724.8|17432224.2|21212666.9|26331262.1|27348523.0|bitstamp|2798|BTC_USD|35504.05|0.056951|7742|17|35|52|59|61|69|77|83|91|100|116|11|45|64|76|80|87|96|103|115|125|131|485116.7|601518.3|1200386.0|1960925.5|2333212.0|2832764.2|3591643.2|3862678.1|4964815.2|4999874.6|5297333.0|100266.1|862583.9|1563536.9|2954572.5|3053769.4|3611622.7|4145934.3|5141477.8|5276858.1|5519608.3|5567733.1
1642887841|2|2022-01-22 21:44:03|binance|5000|BTC_USD|35445.125|0.000028|12564|67|168|291|386|508|786|1025|1266|1572|1922|2495|60|153|475|732|935|1315|1626|1921|2258|2543|2794|262751.4|963439.7|3785236.0|4332661.5|4619663.6|8236434.6|8725159.5|9241562.1|11458826.3|14015629.5|17436635.5|311047.1|643968.8|1753163.8|4788613.4|6917844.4|8863956.8|10794351.5|12130347.3|18740581.4|23358209.7|26617458.5|coinbase|11354|BTC_USD|35464.335|0.000028|1419|45|91|132|173|215|382|472|548|641|772|927|59|121|313|491|633|837|984|1125|1262|1389|1528|491003.7|1366142.2|5236387.2|5488969.6|5543962.4|7947055.8|8371905.0|8630790.1|9359928.1|10016524.0|11049470.7|611821.9|1412746.8|2736941.6|5371901.6|7938635.4|10750201.6|15108103.2|16031023.5|16182974.4|16480556.8|17118755.4|bitfinex|2500|BTC_USD|35509|0.011265|33925|29|68|112|132|156|196|217|244|274|310|353|14|55|108|148|190|251|305|369|428|482|533|882498.5|3420568.6|8883047.7|10060150.3|12693585.1|14690692.1|15898337.7|17464674.7|25106591.7|25235727.1|25776398.2|564617.5|1747811.0|4631942.9|6788389.2|9973825.7|11561410.7|13434775.7|16883926.8|20809163.4|25987377.9|26265081.8|bitstamp|2803|BTC_USD|35463.16|0.071567|17619|17|42|61|63|65|75|81|90|99|107|121|19|46|69|83|92|97|104|113|123|136|140|205288.3|694015.2|2004732.1|2004802.7|2376671.2|2982644.0|3635102.3|4883501.6|5043078.9|5078252.8|5344247.0|159089.3|742967.1|1298062.0|2274376.1|3222402.2|3675331.0|3853955.6|5291882.8|5440352.4|5684570.4|5706764.6
1642887901|1|2022-01-22 21:45:02|binance|5000|BTC_USD|35490.01|0.011665|2365|61|160|306|408|506|782|1032|1263|1559|1866|2399|80|278|561|787|987|1369|1655|1971|2290|2562|2826|332411.7|1118967.0|3762087.7|4305109.7|4656156.7|8137627.4|8913863.6|9296156.9|11207207.0|13249392.5|16434337.0|577259.4|1298082.5|3144404.5|7082118.9|8227060.8|10428857.7|11157093.3|13569129.1|20499954.9|24904936.9|28370709.5|coinbase|11399|BTC_USD|35511.435|0.018895|1315|50|121|158|194|235|409|503|579|659|789|936|58|181|371|543|650|835|989|1125|1254|1391|1530|703131.0|1203001.1|4902831.6|5738403.4|5839478.0|8254406.8|8661239.2|8891788.3|9625025.1|10181548.9|11199259.7|659595.6|1581356.9|2660418.5|7686120.0|7887976.5|11989195.3|15114769.2|15904167.9|16103510.2|16426957.3|17043759.3|bitfinex|2500|BTC_USD|35553|0.028127|11529|23|62|108|131|152|191|218|243|271|304|346|27|63|108|151|190|245|301|363|427|473|527|636396.1|2870876.6|6135116.1|10820147.4|12849227.6|15297027.4|16061369.5|18100208.2|19467223.0|26025275.4|26408502.4|501887.5|2652199.8|6015283.3|8819490.9|10976921.3|12173134.5|14647228.0|17512884.2|23482904.8|26409121.7|27426381.4|bitstamp|2808|BTC_USD|35505.28|0.072440|9542|18|41|65|69|71|79|87|93|101|110|126|22|52|71|83|87|94|103|110|122|132|138|486169.0|643233.3|1253075.7|2013509.4|2385377.9|2884930.1|3643809.1|3914843.9|5016981.1|5052040.4|5349498.9|114910.1|983641.2|1711143.0|3102154.6|3201351.5|3759204.8|4293516.4|5289059.9|5424440.2|5667190.4|5715315.2
1642887961|1|2022-01-22 21:46:02|binance|5000|BTC_USD|35435.035|0.005277|2340|69|203|325|423|553|825|1060|1311|1620|1989|2564|66|145|435|691|910|1290|1602|1899|2238|2525|2776|508252.3|995055.3|3549536.6|3887517.1|4575062.6|7970436.0|8764651.4|9238472.4|11430156.6|14764810.0|17584950.4|421120.1|892695.3|2118436.0|3589193.9|7547429.1|9169818.6|11029624.9|12478181.4|17575067.3|23704952.9|26965622.1|coinbase|11383|BTC_USD|35453.8|0.000959|458|47|118|164|201|247|413|504|584|682|808|959|51|103|287|460|611|813|969|1108|1244|1370|1507|682259.6|1854145.3|5427919.5|5508618.0|5645378.5|7983732.7|8428711.9|8696489.0|9467817.0|10138917.3|11130979.8|792580.0|1507998.7|2386749.5|4967631.8|7980916.4|10756024.6|15148496.8|16058009.1|16223098.9|16385314.0|17140552.3|bitfinex|2500|BTC_USD|35498|0.028171|30750|21|63|114|132|153|194|215|244|270|308|351|23|61|110|145|187|248|305|368|426|480|530|735311.9|3386800.4|9472998.0|9861872.7|11218274.6|13146889.3|13934643.9|16130975.0|19433448.1|23898314.9|24434317.9|639016.4|1897256.9|4781807.0|6477771.8|8874363.0|10461791.8|12995953.9|15732690.5|19712039.6|24879867.7|25151370.9|bitstamp|2792|BTC_USD|35454.915|0.058469|4037|17|41|54|55|59|67|73|83|90|98|112|18|42|63|74|84|89|96|105|115|127|132|220800.2|715337.7|1886315.9|1978351.1|2350656.2|2956192.4|3608650.8|4857537.8|4982227.4|5017401.2|5283395.5|108255.2|798510.5|1439468.9|2275529.6|3223959.3|3676888.1|3855512.7|5293439.9|5441909.4|5686101.4|5708321.7
1642888021|2|2022-01-22 21:47:03|binance|5000|BTC_USD|35419.435|0.000028|9010|76|199|341|440|571|844|1072|1328|1638|2016|2653|62|133|375|641|864|1265|1584|1875|2205|2506|2756|320263.6|806123.8|1864398.0|4520108.3|4947281.2|8375176.6|9141450.4|9613307.3|11860564.2|15200551.0|18412688.0|326998.9|837478.0|4027254.0|5202266.3|7888500.8|9554315.9|11365217.5|13268634.9|17263134.1|24285894.3|27477892.6|coinbase|11409|BTC_USD|35442.53|0.000734|382|53|124|181|221|283|436|530|612|708|841|995|43|95|262|433|588|791|958|1098|1231|1355|1486|680186.7|1463320.9|3245361.5|5254532.6|7441042.2|7742271.7|8201294.7|8473603.1|9252878.6|9921197.2|10936204.7|634368.2|1341449.7|4765188.3|5587554.6|8123504.7|10996822.0|15397057.1|16310130.0|16474753.9|16636928.3|17246019.7|bitfinex|2500|BTC_USD|35476.5|0.002819|55031|29|73|118|141|164|204|227|254|283|323|366|21|58|101|139|183|248|302|366|427|479|527|752726.4|3953544.8|9627771.8|10243502.9|11942095.1|14108087.6|14709225.3|16827741.5|22209108.4|24568160.9|25108307.0|521759.4|1863950.9|5270504.3|7158507.2|9219786.7|11029545.5|13784639.4|15252216.3|20523544.9|25452711.5|25870871.3|bitstamp|2806|BTC_USD|35433.64|0.048033|40551|20|48|67|69|72|83|87|98|105|115|127|19|44|65|73|84|90|97|106|114|127|133|201810.4|645211.9|1702901.9|2025500.1|2397875.7|3549869.9|3655799.8|4904788.3|5029477.9|5102168.3|5330946.9|179994.5|767101.5|1700108.5|2361051.0|3072243.5|3582748.5|3761373.1|5199300.3|5246680.0|5573617.3|5614182.1
1642888081|2|2022-01-22 21:48:03|binance|5000|BTC_USD|35386.335|0.000028|3072|74|213|351|474|613|861|1086|1377|1665|2073|2800|68|148|319|562|811|1209|1538|1845|2170|2479|2740|627694.2|1027568.6|2094672.8|4592943.2|7242059.5|8057890.0|8609361.9|9162906.8|11593801.5|14849274.8|25789122.5|360205.4|853175.5|2173619.8|4842872.5|7132887.5|8956977.8|10573623.1|12601486.8|16191710.4|22783392.1|26830806.6|coinbase|11375|BTC_USD|35409.43|0.014742|2465|49|110|161|204|293|427|510|594|691|834|1044|46|90|177|362|542|756|929|1070|1205|1327|1461|658445.7|1352064.3|4438343.1|4703982.1|6809228.5|7489420.1|7634545.0|7893021.8|8723977.6|9557589.6|13902701.7|656247.1|1279717.4|2472133.7|5569161.4|8138982.9|10976687.9|15388047.5|16323668.0|16397267.7|16588755.2|17028142.6|bitfinex|2500|BTC_USD|35440|0.033860|18313|21|61|97|129|147|186|209|236|266|305|350|22|58|92|134|173|241|294|355|421|477|523|636718.5|3599331.6|8394445.0|11186991.2|13496844.9|14942791.7|15552522.6|17659403.4|20989463.9|25548719.8|26267959.0|583649.4|2186511.3|4965511.7|7140075.2|9722463.7|11654736.6|14052899.4|15664186.5|21170399.2|26107350.3|26492564.7|bitstamp|2800|BTC_USD|35400.5|0.052824|10695|15|44|59|61|66|77|82|90|98|109|126|18|43|59|71|81|90|95|103|111|126|133|171237.9|702567.5|1299990.3|1694443.0|2413661.1|3219178.4|3430378.4|4573969.3|4698708.7|4908080.3|5873207.2|209266.8|832055.0|1323673.5|2425973.5|3095936.5|3648063.8|3825243.4|5246399.9|5284535.8|5638793.8|5679497.4
1642888141|3|2022-01-22 21:49:04|binance|5000|BTC_USD|35360.215|0.000028|5873|63|186|318|453|585|844|1062|1360|1657|2086|2813|65|165|279|549|800|1202|1551|1852|2164|2490|2736|526645.4|1105681.3|4078296.6|4757849.3|7315395.7|8079886.8|8639833.7|10439581.6|12601161.8|14901847.2|26091777.0|335134.0|746234.3|1378068.6|4857168.9|5504683.4|8752765.8|10703823.8|12208936.5|14804484.9|21810831.9|25166633.7|coinbase|11379|BTC_USD|35383.08|0.018314|4152|56|121|171|216|322|435|523|610|716|858|1074|52|95|126|322|494|736|906|1053|1185|1315|1448|706861.3|1318927.4|4448293.1|5100322.3|7237517.5|7868240.8|8143249.9|8836658.8|9117392.7|10028629.4|14312193.8|682423.8|1420380.1|2872795.5|5725636.7|5929863.7|11169423.0|15537410.3|16479492.8|16571331.2|16781794.6|17115100.6|bitfinex|2500|BTC_USD|35424|0.022584|4830|21|60|108|136|156|192|217|242|275|315|362|22|59|89|133|167|238|292|348|414|469|516|631014.5|3313380.9|6491692.8|10837560.0|13119637.1|14805683.0|15415156.3|17520695.3|23574856.4|25408770.2|26167854.7|771635.0|2448480.9|4442079.9|9557469.8|10877044.7|12710353.9|14625482.7|16659309.1|24205627.8|27104016.8|27494369.1|bitstamp|2803|BTC_USD|35379.34|0.072359|42335|16|41|60|64|72|83|87|96|102|115|130|21|45|59|71|81|92|96|105|113|126|134|175375.3|587272.7|1544279.0|1645508.8|2622320.7|3383085.1|3488508.8|4650932.3|4651695.2|4861137.4|5826193.7|129907.6|799002.9|1055538.5|2194291.6|2524379.6|3602621.4|3779774.9|5200957.5|5239093.4|5391936.4|5634029.0
1642888202|2|2022-01-22 21:50:04|binance|5000|BTC_USD|35375.305|0.000028|8246|74|205|352|474|612|873|1094|1396|1672|2094|2830|80|192|339|596|841|1241|1586|1892|2206|2524|2783|847766.6|1502343.6|4548647.9|5243624.9|7974967.9|9173584.6|10105249.1|11910227.9|13094435.8|16292563.8|27246585.0|622247.0|1032955.7|2183014.0|5248110.6|5890499.2|9525462.1|11164804.7|12692204.7|15275410.2|22874946.0|26694966.6|coinbase|11392|BTC_USD|35397.63|0.008362|46|58|128|181|222|317|444|529|615|714|862|1073|71|122|179|376|557|779|950|1090|1227|1353|1488|660804.5|1524826.2|4529614.4|5158562.4|7261498.3|7930798.4|8203311.3|8335313.3|9172918.2|10005335.7|14335726.1|854393.5|1473070.3|2927553.1|5876807.1|8341356.8|11215741.1|15604409.6|16560020.0|16621574.8|16826455.5|17230966.5|bitfinex|2500|BTC_USD|35430|0.011290|1130|23|63|103|133|154|191|215|241|274|313|359|30|65|95|138|175|246|298|356|423|478|523|771916.3|3664550.3|6892480.3|11336401.1|13789839.3|15299193.5|15909025.0|18017655.3|21354697.4|25907602.7|26625413.5|815033.1|2343832.0|5762841.8|8510103.9|10755334.9|12565615.6|14483937.9|16532131.3|24061041.5|26958998.8|27350028.8|bitstamp|2793|BTC_USD|35391.28|0.050464|11908|15|36|51|55|63|74|78|85|93|105|121|19|41|61|73|81|92|96|105|113|127|135|179422.1|378052.8|1270566.5|1371805.5|2198188.2|3109381.8|3214805.5|4253252.4|4377991.8|4587384.2|5552490.4|145007.1|446537.9|876440.9|1964601.9|2218815.8|3293583.7|3470737.2|4891919.8|4930055.7|5265998.7|5325017.3
1642888261|2|2022-01-22 21:51:03|binance|5000|BTC_USD|35360.255|0.000028|17429|69|193|333|468|601|859|1080|1380|1677|2106|2832|71|174|299|568|816|1221|1571|1872|2184|2510|2755|216227.8|762392.8|4054275.5|4919266.0|7615580.0|8886097.0|9369773.6|11207232.0|13494125.3|15778116.1|26965501.2|647475.1|1020826.6|1650191.5|5129458.6|5601659.8|9149782.2|11101627.0|12588961.3|15186703.5|22192033.4|25547898.1|coinbase|11380|BTC_USD|35377.8|0.013116|106|56|120|170|215|324|438|526|614|723|861|1079|49|103|137|324|499|742|912|1060|1193|1317|1452|767603.8|1686916.7|4491129.4|5126428.4|7281408.4|7952628.7|8182440.5|8911390.6|9176878.2|10074407.2|14321928.3|714991.6|1180859.3|2302512.7|5748661.2|5820751.6|11083779.7|15455477.4|16405937.3|16497742.8|16704767.1|17033672.8|bitfinex|2500|BTC_USD|35433.5|0.025400|30505|24|67|110|144|162|197|222|247|279|317|362|25|58|91|135|174|246|300|357|422|478|525|645484.9|3367630.4|7717346.4|11993580.1|13280509.3|14789533.7|15399738.4|17508084.1|20839590.1|25398520.1|26116300.3|913561.9|2252699.5|5072272.1|7690142.9|10063263.0|11873380.2|14230966.5|15840142.2|23367395.3|26265475.9|26657942.9|bitstamp|2799|BTC_USD|35391.445|0.050040|30602|17|41|56|60|68|79|83|90|98|110|126|22|45|65|77|85|95|99|108|116|131|138|194874.0|794022.3|1925180.0|2026418.9|2852801.7|3763995.3|3869419.0|4907865.9|5032605.3|5241997.6|6207103.8|181326.9|795224.0|1232134.0|2320295.0|2574508.9|3649176.8|3826330.3|5247512.9|5285648.8|5639906.8|5680610.4
1642888322|1|2022-01-22 21:52:03|binance|5000|BTC_USD|35408.225|0.000028|14835|58|175|349|468|610|874|1101|1365|1674|2061|2783|78|171|361|623|851|1252|1569|1865|2190|2499|2748|268203.7|704835.7|1943555.9|4466423.6|7388905.8|8843727.6|9505626.6|10016084.5|12446239.5|15705606.9|26845057.7|567602.3|1149820.8|2364087.6|5116016.4|7537221.2|9299554.5|11214146.3|12453707.2|16556472.3|23314591.4|26775062.4|coinbase|11397|BTC_USD|35425.57|0.015638|13179|50|115|164|210|289|427|521|604|697|842|1009|65|107|220|403|567|771|943|1086|1215|1335|1470|661217.8|1341635.8|2968357.4|5170964.6|7343289.1|8014413.5|8137845.0|8421779.0|9252645.8|10101548.3|11101673.5|818765.4|1901550.7|5590164.3|5829408.7|8322159.0|11229378.7|15618394.9|16541189.8|16611399.2|16812895.6|17384759.7|bitfinex|2500|BTC_USD|35458|0.011281|3008|23|61|101|134|150|192|212|241|273|308|353|24|54|91|129|173|233|287|347|412|463|509|761328.0|3439450.2|6201035.3|11078354.3|13248569.0|15140482.9|15718121.3|17857172.0|21188354.2|25567366.2|26455203.6|609097.1|2946822.6|5356673.6|8714450.3|9866003.0|11643026.7|14315857.2|15603806.5|25848378.7|25968558.7|26377608.4|bitstamp|2810|BTC_USD|35421.66|0.072780|4252|20|45|65|71|79|89|93|102|109|120|134|17|43|59|70|80|87|94|102|109|123|130|194087.0|723456.8|1354648.6|2121739.1|2948129.3|3753545.0|3859550.4|5003293.5|5128230.5|5303487.6|5433340.6|133332.0|855261.2|1429516.6|2407575.7|3079175.6|3629273.2|3807897.8|5245779.8|5265837.5|5620003.2|5660706.8
1642888382|1|2022-01-22 21:53:03|binance|5000|BTC_USD|35414.505|0.000028|10144|65|162|327|448|582|851|1080|1341|1652|2039|2761|90|185|389|655|883|1280|1600|1890|2222|2530|2776|668781.4|1091091.6|2413336.8|4997329.7|5688127.8|9305365.3|9994361.7|10506559.7|12759549.6|16013685.0|27152937.3|431317.0|1274522.8|2467149.6|5244683.4|7662535.3|9421719.6|11338411.8|12769419.6|16892489.3|23904179.7|27108873.0|coinbase|11390|BTC_USD|35431.965|0.014591|1184|47|107|153|195|270|415|509|593|686|828|986|56|108|235|419|581|781|953|1094|1225|1355|1484|553171.0|1258888.0|2602679.6|5005940.9|7216932.3|7859388.2|8025449.6|8301888.2|9098393.5|9978195.4|10813447.6|771388.7|1447470.1|5454091.9|5696286.6|8166098.1|11072738.4|15461494.5|16384185.6|16472659.5|16693662.8|17235429.8|bitfinex|2500|BTC_USD|35469.5|0.008458|779|27|72|108|138|156|195|218|246|274|313|356|28|61|102|142|184|250|299|364|427|477|524|558719.1|3710812.7|5142243.9|11329287.6|13429513.7|15757227.2|16355776.3|18487986.6|24016449.1|26579728.8|27119788.3|599806.5|2204935.0|5499748.6|8726753.9|9748011.1|11627352.6|14261689.3|15545407.2|25815939.8|25930198.7|26347959.8|bitstamp|2799|BTC_USD|35432.365|0.047386|15651|11|37|56|61|66|78|81|91|98|108|120|21|47|63|71|82|88|95|104|112|124|131|165149.8|646890.9|1353546.1|2031672.5|2511185.2|3663205.4|3769109.2|4912953.9|5037890.9|5110581.3|5339359.9|104532.3|959307.9|1752160.6|2413065.6|3124258.0|3634763.0|3813387.7|5251314.9|5298694.6|5625493.0|5666196.7
1642888441|1|2022-01-22 21:54:02|binance|5000|BTC_USD|35387.935|0.000028|7743|78|191|314|441|592|845|1070|1361|1655|2060|2792|62|182|362|606|849|1255|1584|1893|2221|2530|2789|279215.5|987778.4|1880559.2|4478061.6|7340345.0|8799903.7|9478452.3|10068246.2|12388213.6|15678069.9|26623151.8|399624.1|852556.3|2268621.6|4976922.4|7392911.3|9334228.0|10984469.7|12628622.3|16234656.8|22824569.1|26889649.5|coinbase|11390|BTC_USD|35403.97|0.017230|682|49|114|164|212|301|432|519|606|704|854|1060|64|123|195|385|564|781|952|1096|1229|1354|1490|621425.0|1270731.8|4319557.0|4953451.2|7073117.8|7748185.5|8017398.7|8151492.1|9007356.5|9840590.1|14164890.7|874034.1|1546617.9|2968637.1|5975758.7|8405702.4|11277945.3|15673477.7|16627368.6|16701392.3|16890853.5|17330244.2|bitfinex|2500|BTC_USD|35436.5|0.002822|5608|23|65|99|128|146|183|210|234|265|302|346|28|63|100|143|185|251|304|364|429|483|530|827805.3|4135175.4|6914903.9|11992941.7|14513236.1|16026293.6|17258896.9|18735039.0|26765655.8|27003505.9|27722611.4|726992.5|2037589.3|5126165.9|7678528.2|10042715.7|11836231.3|14190769.6|15794990.6|23336779.6|26246077.5|26631674.1|bitstamp|2802|BTC_USD|35403.06|0.055927|12290|20|44|60|64|71|81|85|93|101|112|129|22|46|65|76|86|95|100|108|116|131|138|231980.9|747654.9|1413720.4|2071826.6|2897994.9|3703412.2|3809342.0|4953059.1|5078046.0|5287417.6|6252544.6|183389.9|867426.2|1461976.6|2457540.4|3127504.9|3679630.7|3856810.3|5277966.8|5316102.7|5670360.7|5711064.3
1642888501|2|2022-01-22 21:55:03|binance|5000|BTC_USD|35464.305|0.015086|1119|43|105|231|365|484|759|1003|1240|1541|1878|2441|74|229|495|747|955|1336|1645|1944|2279|2569|2819|168438.0|402426.5|928192.3|4088671.3|4735255.0|8392438.8|9224642.0|9671130.4|11505004.3|13597637.7|17325614.7|337214.7|1622092.7|4486569.2|5213876.5|7887584.9|9434713.5|11178292.6|13812198.0|19445574.0|25080297.7|27219409.1|coinbase|11414|BTC_USD|35491.05|0.002536|71|39|98|144|188|234|412|501|581|670|804|956|45|119|316|498|616|809|959|1102|1237|1362|1511|409690.0|980775.3|1634862.0|4528120.1|4846812.6|7276199.2|7715124.6|7966660.8|8720334.0|9418429.3|10327007.5|644427.3|1844862.4|4824615.9|7756091.5|7921630.1|12133758.7|15248419.1|16075026.1|16284450.1|16519669.0|17179131.4|bitfinex|2500|BTC_USD|35515.5|0.002816|25688|17|61|105|134|151|191|215|244|271|309|351|25|56|103|139|178|236|291|357|417|464|516|590821.9|3553378.2|6153352.1|9484816.1|12870803.8|14905552.1|15797456.2|17830008.0|21449577.7|26116522.0|26656442.4|882040.8|2952883.2|7435881.0|9659695.5|10982728.0|12256810.2|14669125.0|17481741.0|26204893.1|26557048.5|26834468.8|bitstamp|2805|BTC_USD|35485.625|0.048104|4649|20|44|61|66|69|78|86|93|100|110|123|22|43|60|71|77|84|92|99|109|122|128|181734.6|578484.5|1123296.7|1364293.3|2394326.2|3000478.7|3759357.6|4029074.5|5027805.3|5063211.6|5325751.0|171932.6|967857.2|2224318.6|3046862.6|3146261.1|3723141.9|4257427.3|5234802.5|5383969.8|5631127.4|5679252.3
1642888561|2|2022-01-22 21:56:03|binance|5000|BTC_USD|35409.205|0.000028|11082|68|170|326|448|591|858|1078|1342|1659|2043|2770|64|167|412|678|911|1317|1635|1933|2262|2569|2817|269564.5|796103.0|1825227.5|4418089.3|7362545.5|9016768.8|9441938.8|10086621.7|12525224.2|15603312.0|26773142.1|307242.5|878639.7|2478717.5|5228925.3|7667204.6|9489038.7|11400878.6|12866363.1|16987570.7|23744284.2|27268228.1|coinbase|11364|BTC_USD|35427.085|0.017134|54395|38|92|141|180|250|390|483|564|663|805|971|52|90|210|397|557|757|932|1075|1207|1330|1465|425885.6|965825.6|2558095.2|4809688.9|6927089.9|7657288.5|7776172.4|8063019.6|8891554.5|9740226.2|10596637.8|703990.7|1470646.4|4780273.5|5661720.6|8089104.0|10994961.0|15387619.2|16337502.0|16407771.6|16645858.0|17181436.1|bitfinex|2500|BTC_USD|35465|0.033836|25060|22|62|97|127|146|186|208|236|264|304|350|26|59|97|136|174|243|295|359|422|473|520|930738.9|4094873.3|5996506.5|11081926.6|13200635.2|15454012.4|16029985.6|18161731.3|21626215.3|26250952.7|27139449.7|730919.2|2055849.9|4550835.6|6792222.4|8615041.7|10478895.2|13183551.4|14467692.3|22551792.4|24858757.5|25267476.2|bitstamp|2802|BTC_USD|35431.115|0.077587|9444|22|48|61|64|68|80|83|93|100|110|122|17|45|63|69|81|88|95|104|112|124|131|208723.0|756534.5|1394292.3|2072320.9|2551039.8|3703059.9|3808963.8|4952808.4|5077745.4|5150435.9|5379214.4|73539.7|895578.7|1695165.0|2302428.5|3059307.4|3588939.9|3767564.6|5205491.7|5252871.4|5579669.9|5620373.6
1642888621|2|2022-01-22 21:57:03|binance|5000|BTC_USD|35470.595|0.006231|5635|50|131|263|387|508|786|1032|1268|1565|1900|2450|86|284|558|810|1020|1411|1703|2010|2340|2627|2883|223429.4|575141.9|1701105.0|2164547.2|4866393.8|8506507.8|9361104.7|9935313.9|11761251.8|13839368.9|17096370.6|543626.7|1272246.3|4702525.0|7254353.7|8135805.1|10665045.8|11427473.5|14061491.2|19694718.5|25392430.0|28721799.9|coinbase|11379|BTC_USD|35489.945|0.000028|16227|34|90|130|168|206|379|468|549|638|773|923|58|122|314|499|616|810|960|1104|1236|1363|1511|547790.9|1146038.8|2477067.0|4727252.4|5040499.3|7510459.3|7949384.8|8201283.9|8947987.9|9647848.5|10555347.6|894364.3|1625425.6|5210407.5|8241772.2|8407071.7|12689044.2|15689577.3|16610891.3|16768098.0|17047205.4|17706662.7|bitfinex|2500|BTC_USD|35519.5|0.002815|9880|18|63|111|131|151|190|214|244|268|306|348|28|61|112|152|195|253|311|375|436|482|532|628413.9|3219263.5|6203596.4|10605368.9|13080713.0|15357489.0|16040410.7|18074519.4|21694430.7|26359783.5|26899704.0|735948.6|2379849.2|6971344.2|8371145.8|10920752.3|12196257.3|14609464.0|17422480.0|23523598.2|26506431.7|26783848.1|bitstamp|2794|BTC_USD|35486.275|0.044214|10032|16|38|52|53|57|66|74|81|88|98|111|23|47|66|78|83|91|99|106|116|129|135|189846.6|711968.0|1367410.0|1387430.1|2417663.1|3023755.5|3782634.5|4052351.4|5051082.2|5086488.5|5349027.8|111017.9|800603.6|1966098.6|2881434.6|2980733.1|3557713.8|4091999.3|5069374.5|5218541.8|5465699.4|5513824.3
1642888681|2|2022-01-22 21:58:03|binance|5000|BTC_USD|35583.09|0.015906|25953|45|138|236|341|489|741|1000|1228|1483|1794|2180|63|151|322|532|760|1116|1431|1771|2076|2330|2628|158347.3|543213.5|3593671.0|3979910.9|6461032.4|7667369.6|8601506.5|8879467.3|9416783.2|11875191.7|15070127.5|223215.8|673418.2|1929178.8|4593590.5|5344731.3|9749520.8|11303407.2|15459140.0|22470279.0|25738361.1|32803445.8|coinbase|11351|BTC_USD|35593.285|0.022898|50553|37|70|110|144|168|260|384|472|557|659|805|45|77|131|242|339|522|666|799|924|1058|1213|453255.8|1391682.9|4273597.9|4696020.7|6789747.1|7026080.1|7773781.8|7895027.9|8136928.4|9016888.0|9852154.8|613621.1|896211.1|1672017.1|5063253.1|5845169.7|12867578.0|16359349.1|16429970.0|16624559.8|17129994.5|17774969.0|bitfinex|2500|BTC_USD|35645|0.011222|19649|19|60|102|125|150|183|212|232|261|291|325|19|48|97|135|170|230|300|358|413|464|519|441193.7|3640051.2|6335905.7|10416549.0|12238201.4|14327061.3|15301664.6|16053411.8|18807859.2|25608845.9|25667040.8|437384.9|1674145.0|4672404.5|5646417.6|8233813.9|10720801.0|12034192.2|15269155.1|16457926.6|24786293.9|26278709.4|bitstamp|2786|BTC_USD|35591.915|0.053355|14264|6|22|35|40|45|50|61|64|73|81|91|11|32|46|51|59|70|81|88|102|109|118|136234.0|304754.0|771796.0|1258979.4|1923015.6|2030212.4|2835731.2|2941635.1|4085378.2|4210365.1|4385572.3|38807.8|241071.4|1013582.9|1282444.2|2023834.6|2957656.5|4757671.5|4777729.2|5131894.9|5172598.5|5235955.7
1642888741|2|2022-01-22 21:59:03|binance|5000|BTC_USD|35435.085|0.010921|6013|72|193|361|485|621|884|1134|1374|1688|2051|2617|56|131|213|320|518|941|1288|1604|1948|2239|2497|170627.1|700614.4|5345894.4|6180225.4|6880383.3|7786383.6|8498836.6|9097237.8|11329058.4|14540980.8|16944145.1|211029.0|818341.6|1113982.0|2003441.1|4196962.2|6116824.3|9819923.5|11270463.2|16414680.9|22613951.8|25884340.3|coinbase|11437|BTC_USD|35452.15|0.006657|100|52|121|174|204|245|425|540|623|724|859|1009|55|102|126|166|280|505|687|830|970|1095|1233|486837.0|1798306.9|6075669.8|6518248.4|7030622.9|7515454.2|7957108.2|8233089.5|9056148.4|9737705.6|10734001.2|730548.2|1321849.9|1823319.1|4631044.9|5156558.0|8533856.3|13049534.2|16474881.7|16640538.3|16800111.3|17508528.5|bitfinex|2500|BTC_USD|35481.5|0.002818|19287|18|59|94|121|138|175|197|226|255|292|336|21|48|94|123|159|226|284|348|407|460|513|620646.5|3246336.9|8723110.9|11902140.9|13251978.9|14234267.3|15462586.6|17027103.9|22559534.3|25146370.5|25686848.2|443750.3|1686453.6|4516663.5|5431436.1|6690762.8|9519767.7|11470186.3|13289281.4|16384726.5|19250841.6|24582174.3|bitstamp|2794|BTC_USD|35444.875|0.085400|10039|13|33|51|57|62|70|75|83|91|98|112|8|37|48|52|59|72|80|90|100|111|117|174760.0|586121.0|1597256.8|2160117.6|2569187.1|2863471.7|3410153.8|4448626.7|4573665.3|4608737.6|4874731.8|21405.6|583663.5|972876.0|1117727.1|1468101.1|2626941.5|2882405.4|4681337.2|4829806.8|5055654.2|5096219.0
1642888802|2|2022-01-22 22:00:04|binance|5000|BTC_USD|35383.6|0.000057|15754|85|228|378|512|647|907|1152|1440|1727|2120|2845|56|120|202|280|421|860|1235|1556|1892|2203|2465|281845.9|770520.3|1353786.2|2042472.0|2501990.3|3920438.3|4383891.6|6332126.0|7406023.6|10623618.1|21206409.0|505316.2|769403.9|1365803.5|1774072.7|2162735.2|3665352.9|5604017.7|6315311.6|9925671.8|16518400.7|20402746.4|coinbase|11376|BTC_USD|35400.38|0.014915|1380|28|87|127|168|259|409|504|592|693|842|1054|35|74|99|127|198|436|640|783|923|1045|1177|309041.2|1151045.5|1652312.1|2137901.9|2614620.5|3335047.0|3603288.9|3726732.0|4598449.6|5435066.3|9780381.4|392795.0|1048016.7|1450273.0|1613763.9|2247513.8|3067959.3|4693940.0|4977223.3|5053385.8|5240936.8|5645915.4|bitfinex|2500|BTC_USD|35415|0.016942|1562|17|49|86|112|132|166|192|217|251|290|340|21|56|101|128|151|225|274|331|396|451|502|296170.3|1801069.8|4954507.3|9629025.8|10196129.3|11638993.6|12837646.3|14320254.8|22370822.7|22585918.8|23375576.8|665188.0|1992172.8|5847603.8|6883334.3|8251418.9|10583634.6|11874121.6|13740755.2|16666004.9|21285525.9|24550373.9|bitstamp|2798|BTC_USD|35398.895|0.100935|16740|17|42|57|62|70|78|81|87|95|106|123|5|34|50|52|55|69|75|82|90|105|112|180412.6|591945.0|1309141.0|1825220.1|2387322.6|2575603.0|2575756.5|2740665.1|2865652.0|3075023.6|4040150.5|18787.4|697240.1|1040430.9|1407690.1|1602701.1|2141775.4|2338082.5|2800242.0|2838377.9|3192635.9|3233339.5
1642888861|2|2022-01-22 22:01:03|binance|5000|BTC_USD|35272.19|0.029428|570|90|190|341|481|628|887|1123|1426|1772|2317|2932|50|117|200|283|365|715|1115|1457|1765|2103|2397|240295.8|690390.5|1649579.3|2501241.2|3695427.3|4223705.9|5223875.4|7479796.9|9072250.2|12760522.2|23529524.6|421628.9|922139.8|1234250.5|1839027.9|2252625.9|3777189.2|4463191.8|6381403.8|6931157.4|13544629.5|18231145.6|coinbase|11366|BTC_USD|35303.35|0.010311|31675|41|108|154|260|343|459|539|631|769|915|1123|57|93|108|138|170|367|590|751|894|1031|1157|521253.8|1220551.5|2058684.2|2632325.8|3076411.7|3497342.3|3771865.7|4535416.7|5244231.9|6160623.6|10934185.1|722026.9|1213177.6|1619553.8|2378560.6|2552888.1|2921042.8|4787525.3|4934110.3|5174591.1|5326899.9|5621591.9|bitfinex|2500|BTC_USD|35332.5|0.025472|93177|24|64|105|135|158|188|221|245|282|324|372|23|51|101|121|142|204|266|318|385|442|491|523384.5|2836605.8|6165201.3|10318398.8|11932707.2|12867691.2|14747513.7|16146122.5|23678574.1|24218494.6|24686098.7|563857.8|2103116.6|5538554.6|6479118.3|9472288.6|10885068.7|12697328.9|14964342.5|18051314.8|24960387.8|25536626.2|bitstamp|2793|BTC_USD|35294.045|0.067632|4236|14|41|58|66|71|74|80|86|96|109|129|15|40|52|55|56|64|73|80|89|98|111|278694.8|800373.5|1895667.3|2560712.2|2563013.9|2563167.5|2727614.2|2852806.7|2888213.0|3150752.3|3910190.8|185614.4|836866.3|1184879.1|1560366.9|1596618.9|1817383.6|2265646.1|2444270.7|2923234.2|3071670.5|3315888.5
1642888921|1|2022-01-22 22:02:02|binance|5000|BTC_USD|35327.945|0.015200|14043|48|129|329|489|630|917|1151|1431|1748|2249|2911|53|116|224|309|449|827|1218|1540|1853|2189|2453|291307.7|731571.9|1349320.8|2135831.7|3635516.5|4604973.2|5296930.7|7426849.6|9311814.2|12561434.8|22531336.3|156497.4|525989.9|1112243.8|1534000.2|2117976.8|3451046.3|5241539.7|6055740.4|7517301.1|14446867.8|19012241.7|coinbase|11367|BTC_USD|35348.575|0.016267|8006|28|76|136|199|315|442|524|613|739|877|1092|56|96|138|174|226|444|662|823|963|1090|1224|293659.4|768504.6|1625011.7|1902689.8|2474227.3|3259062.4|3510584.4|4246401.7|4679942.0|5468032.0|10266664.8|862820.9|1385073.3|2179032.8|2346515.4|2838968.2|3174706.4|4977270.7|5259226.8|5368722.9|5581860.0|5887567.1|bitfinex|2500|BTC_USD|35392.5|0.002825|1814|17|58|115|141|164|201|233|261|292|335|387|22|55|93|121|145|216|264|319|384|439|487|211837.5|2884675.5|5697691.0|8733460.0|9989819.3|11552753.8|12618222.7|14598749.6|18098380.8|22988443.2|23625857.3|363147.1|2523252.8|6305369.0|7730798.2|8309600.4|9844999.8|11288994.4|13064926.0|22601319.6|22956289.4|23569117.5|bitstamp|2762|BTC_USD|35333.83|0.097810|2040|4|14|24|33|42|45|50|57|65|79|94|4|15|23|27|28|37|45|54|60|72|82|62757.7|151482.7|807772.1|1816255.5|2110276.7|2110794.5|2171441.3|2400287.6|2400946.9|2657496.4|3432108.2|9826.5|138577.1|830940.9|1242680.7|1327504.6|1732116.9|2080675.3|2614986.9|2651533.4|2786913.7|3029663.9
1642888981|2|2022-01-22 22:03:03|binance|5000|BTC_USD|35286.105|0.014652|1054|49|190|366|518|669|938|1182|1473|1811|2344|2978|54|135|234|335|421|759|1151|1495|1798|2135|2428|195775.8|827352.0|1642181.7|2305862.6|3667649.7|4595877.4|5605250.7|7405884.3|9362026.2|12645252.0|23900754.4|271313.8|863241.6|1333701.1|1922763.8|2015967.7|3668328.1|4421311.1|6116753.6|7749174.2|13343323.9|18938668.4|coinbase|11348|BTC_USD|35294.275|0.013628|92|41|103|151|257|333|449|528|624|760|905|1124|48|115|140|175|213|404|632|797|939|1079|1205|476925.0|1192338.7|1927568.4|2508207.2|2917140.8|3412106.4|3681048.5|4445617.1|5159756.3|6090790.3|10921859.1|477854.7|1160795.2|2024479.3|2613532.7|2731410.3|3027088.4|4939569.3|5086117.9|5334533.4|5486665.8|5781881.5|bitfinex|2500|BTC_USD|35340.5|0.008489|9079|19|63|108|134|159|191|222|247|281|325|376|28|56|87|111|138|206|259|314|379|433|483|575890.0|2325863.3|6249660.3|10365731.4|11873426.3|12955207.8|14058398.2|16232974.7|17594186.8|24282385.0|24764805.0|704101.8|2260470.9|6216042.0|8199457.4|10385302.8|12161273.9|13666008.5|15284292.9|22317839.9|25265192.3|25840565.4|bitstamp|2799|BTC_USD|35300.66|0.064078|10630|16|39|60|69|77|82|88|94|104|116|135|13|47|60|64|66|74|82|88|96|105|119|216390.0|520869.2|1234133.4|1830184.5|2378121.8|2378765.5|2543212.3|2668404.8|2703811.0|2959530.3|3735383.4|46214.7|796742.2|1185850.9|1583088.4|1659241.2|1987028.9|2335329.1|2680379.4|2887992.8|3036429.1|3284317.7
1642889042|1|2022-01-22 22:04:03|binance|5000|BTC_USD|35291.785|0.021676|554|44|166|360|525|671|946|1197|1480|1820|2343|2983|68|151|246|349|441|784|1176|1512|1819|2163|2457|323193.0|667315.8|1635756.0|2499973.8|3902152.5|4854469.3|5920875.9|7707569.4|9654948.7|12937609.4|23540035.1|224150.6|976042.6|1233007.4|1789493.1|2118041.0|3530797.3|4286831.9|5986230.6|7625198.8|13254386.1|18955610.3|coinbase|11363|BTC_USD|35310.425|0.021495|325|42|98|155|249|341|456|540|627|760|912|1121|55|93|126|163|209|407|632|792|936|1073|1202|562813.3|1150266.4|1944998.0|2727356.2|3154307.7|3663186.7|3922930.0|4658497.4|5234536.4|6306140.7|11096679.7|750962.6|1419834.8|2125009.0|2685979.1|2736096.8|3077234.5|4944845.9|5093769.9|5333993.3|5486432.6|5781376.5|bitfinex|2500|BTC_USD|35336|0.016980|18354|24|71|112|139|165|198|230|256|294|338|387|24|55|88|112|134|201|254|307|372|427|478|750601.5|3725884.9|7148186.3|9192090.8|11984552.8|12897136.9|14072735.7|16247769.0|17613179.6|24311153.1|24779098.3|758184.5|3041233.3|6080675.7|9318839.8|10206273.5|12014580.6|13520355.9|15137816.1|22145923.5|25117803.6|25694595.8|bitstamp|2792|BTC_USD|35299.735|0.084845|9664|14|34|54|62|70|75|81|87|97|109|129|14|42|55|59|61|69|77|83|91|100|114|192536.6|747919.5|1506155.3|2063148.5|2611085.8|2611729.6|2776176.3|2901368.8|2936775.1|3192494.3|3936730.6|106888.6|923597.7|1134128.4|1531365.9|1607518.7|1935306.4|2283606.6|2628656.8|2836270.3|2984706.5|3232595.2
1642889102|1|2022-01-22 22:05:03|binance|5000|BTC_USD|35281.13|0.018990|2580|46|203|391|551|703|975|1221|1523|1865|2403|3024|57|123|225|318|411|747|1139|1479|1785|2131|2426|351136.7|1019628.1|1728759.0|2429616.3|3974238.1|4908001.1|5970087.4|8219406.2|9760992.1|13153525.2|24257152.7|250794.6|688823.9|1346504.6|1708195.0|1799236.9|3451128.7|4147711.7|5906385.2|7538898.7|13149021.8|18744635.9|coinbase|11354|BTC_USD|35315.085|0.011468|1242|27|79|139|228|326|444|527|614|747|900|1106|22|52|83|117|165|367|591|752|892|1029|1156|257702.6|759655.5|1452751.9|2232885.0|2665112.8|3165190.5|3399862.4|4169113.2|4741125.4|5782702.7|10220943.6|189948.3|927256.5|1338083.9|1888513.1|1941634.5|2234629.7|4102419.4|4253628.9|4493852.0|4655032.1|4935056.4|bitfinex|2500|BTC_USD|35311|0.005664|14058|33|76|118|147|171|206|236|264|301|345|393|24|58|90|112|138|202|257|307|372|430|481|878099.3|3719406.5|6870014.9|9787589.9|11736360.9|12628319.0|13814998.8|15835297.0|18826730.1|23877683.1|24345133.3|526099.7|2369575.6|4800002.3|8101150.1|10532178.1|12157980.8|13592038.3|15437498.9|21114099.1|25434119.1|25936827.6|bitstamp|2793|BTC_USD|35281.005|0.065333|17472|13|39|58|64|73|76|82|90|98|112|132|15|41|54|56|57|68|73|80|88|98|110|105234.6|816240.3|1556837.1|2115724.2|2513622.6|2513776.2|2678222.9|2803647.8|2838821.7|3133417.7|3875621.9|170663.6|800272.1|1378163.2|1492472.5|1501667.5|1951223.5|2175471.8|2354096.4|2833026.6|2981496.1|3225688.1
1642889161|1|2022-01-22 22:06:02|binance|5000|BTC_USD|35287.1|0.011676|8749|50|196|385|548|700|975|1225|1520|1862|2392|3027|54|136|239|329|421|765|1154|1500|1803|2149|2439|232644.5|873217.1|1613241.1|2298486.5|3850974.5|4792528.7|5861957.4|7675545.3|9619379.3|12909988.3|24165830.8|232170.1|926181.3|1388406.6|1751758.0|2068510.4|3492907.9|4244110.0|5953279.5|7587639.0|13222853.5|18789809.6|coinbase|11396|BTC_USD|35308.06|0.015521|250|50|130|176|273|369|485|567|657|793|945|1153|40|91|113|150|193|392|617|779|924|1055|1183|535681.3|1496663.5|2049307.3|2853656.2|3290229.0|3766757.6|4060828.4|4841295.7|5543400.2|6460143.1|10914261.6|408957.1|1388538.3|1676848.4|2235442.6|2313816.7|2609190.5|4522424.6|4671528.7|4912037.6|5061946.9|5356827.5|bitfinex|2500|BTC_USD|35330|0.005661|45418|31|72|109|135|163|195|229|255|294|339|386|21|55|85|108|131|196|248|300|367|419|471|786496.5|3375545.6|8234737.1|10270954.8|13251571.7|13975631.6|15305672.3|17328388.5|22393798.9|25397660.5|25864434.7|667758.9|2322421.6|4507496.6|7544380.5|9572034.1|11380289.6|12882844.3|14502461.6|24128208.7|24478456.9|25055240.4|bitstamp|2800|BTC_USD|35295.72|0.059044|24116|20|44|62|71|77|82|88|94|104|117|137|12|36|55|57|59|67|74|79|89|98|112|222679.5|779866.9|1563567.2|2235616.1|2632984.2|2633628.0|2798074.8|2940517.2|2975923.5|3267064.7|4011301.0|147229.5|813570.6|1499388.0|1530893.1|1607046.0|1934833.6|2264006.3|2337706.5|2863005.5|3011441.8|3259330.4
1642889221|1|2022-01-22 22:07:02|binance|5000|BTC_USD|35252.555|0.007687|1305|67|212|387|536|689|956|1213|1530|1900|2459|3046|52|113|250|342|436|735|1142|1480|1795|2126|2428|381693.6|847851.3|3109017.4|4188118.2|4866033.1|5642037.9|6462088.4|8713800.5|11933072.2|14347178.1|24868303.9|258754.9|694579.9|2156597.3|2359557.7|2444135.9|3320597.5|4504030.9|6228002.3|6784405.8|10851067.0|17856068.8|coinbase|11332|BTC_USD|35299.215|0.001218|1175|15|65|114|221|306|426|504|600|736|885|1102|51|96|125|163|202|403|628|796|936|1074|1199|216243.1|851713.0|1248026.9|1830897.6|2249440.0|2727474.2|3037267.4|3805073.7|4509860.5|5435845.5|9945939.7|648271.2|896534.0|1566004.8|2089826.9|2197436.1|2491713.5|4400025.9|4554922.9|4795025.5|4955438.2|5250063.8|bitfinex|2500|BTC_USD|35316.5|0.031147|21691|20|52|95|121|146|179|211|237|277|320|367|19|48|88|110|133|195|252|301|365|425|475|795408.7|1978930.5|6058136.6|9351462.7|11722277.3|12483453.5|14292584.0|15689597.4|20766181.4|23761616.0|24228778.6|256846.3|1696098.4|4483142.5|8068543.6|9012634.2|10801007.4|11875108.8|14121906.4|17167192.7|24128276.4|24630865.6|bitstamp|2749|BTC_USD|35290.065|0.165854|2550|1|6|14|22|29|32|38|44|54|67|87|1|9|15|19|20|31|36|43|51|61|74|1763.0|224350.3|803184.7|1539745.3|1565254.2|1565407.8|1729854.5|1872297.0|1907703.3|2198844.4|2943080.7|787.0|221903.5|316863.9|708262.8|743862.8|1193531.8|1417780.1|1596404.7|2075334.9|2223804.4|2468022.4
1642889282|1|2022-01-22 22:08:03|binance|5000|BTC_USD|35194.29|0.012900|1971|99|243|418|577|724|979|1271|1562|1976|2693|3166|64|147|226|324|415|630|1033|1410|1723|2049|2380|233744.2|1204981.6|3781933.0|6988053.5|7758745.6|8768734.8|10959521.3|12072183.7|15272257.1|25876311.5|28831670.7|307927.8|714977.3|2330772.0|2569622.4|4387849.2|7306376.2|8143392.9|10107016.4|11900896.6|14494717.7|22094871.0|coinbase|11355|BTC_USD|35212.475|0.016329|301|51|121|239|324|383|485|570|677|826|1036|1204|48|98|124|149|196|308|542|750|901|1035|1162|666909.5|1389242.0|4793744.4|5577647.4|8106406.7|8432668.8|8585059.4|9466258.8|10302032.6|14764366.6|15522766.3|492247.3|1155852.2|2349572.1|3074977.5|4812522.5|6745663.2|9955046.0|15388899.2|15660151.9|15750105.6|15967581.4|bitfinex|2500|BTC_USD|35258.5|0.002836|14326|33|77|119|147|170|208|234|267|306|354|402|29|57|94|114|137|188|254|301|361|423|475|677709.8|3952243.3|9083434.2|11401620.9|13405788.2|14708981.7|15807961.3|17859582.2|20796933.1|26198181.3|26338048.4|594325.4|2120364.2|5502111.9|6303563.1|8923299.4|11127419.8|12171595.2|14007992.5|17949701.3|24344866.1|24645114.9|bitstamp|2789|BTC_USD|35209.41|0.047771|8771|14|32|52|62|67|72|78|86|99|114|129|16|41|65|68|70|75|86|90|99|107|120|299238.0|845573.1|1915800.6|2727159.3|2728056.7|3263199.5|3428108.1|3570345.0|3815159.3|4532483.2|4682756.7|92645.4|556896.3|1257213.5|1623073.2|1654578.4|2258742.0|3106215.7|3283369.2|4725847.0|4763982.9|4916825.9
1642889342|2|2022-01-22 22:09:04|binance|5000|BTC_USD|35223.525|0.008659|2987|52|209|422|580|730|1001|1263|1581|1968|2677|3139|86|174|271|361|462|717|1125|1483|1796|2122|2438|380303.6|869910.9|3466245.4|4779755.1|7307247.5|7885307.3|8711602.7|11218877.5|14203046.0|25012676.8|27411975.3|934325.0|1538867.3|2450276.9|4381515.9|4728380.8|7613893.1|8613394.6|11704877.6|12141922.3|15669063.0|22245291.6|coinbase|11379|BTC_USD|35242.485|0.000028|28268|44|113|211|319|378|492|579|676|825|989|1193|65|114|135|175|222|366|596|799|944|1079|1202|610844.6|1545087.6|4596116.5|5395605.2|7875792.0|8391444.9|8725739.7|9578307.6|10435468.9|11436677.3|15646625.1|643311.0|1173682.4|2491979.6|4190803.9|4651004.7|9415291.2|12906988.9|15345763.3|15610908.7|15679041.0|15887279.2|bitfinex|2500|BTC_USD|35277|0.011339|5471|25|64|112|141|167|200|231|265|300|350|395|30|58|95|118|140|196|255|300|363|425|475|709105.1|3646729.1|9229536.4|11741767.9|13761227.5|14886511.2|16169406.3|18221342.5|21155208.7|26548979.1|26687711.2|807866.8|2486169.9|6935048.5|8182967.7|10186812.6|12046748.9|13715351.5|14912040.1|21206509.3|27224478.1|27871664.2|bitstamp|2796|BTC_USD|35238.6|0.074123|45963|15|41|56|63|71|76|83|90|102|114|133|13|40|52|57|59|67|76|81|90|97|112|163793.3|810512.1|1800954.4|1932359.7|2802462.6|3337679.4|3502614.0|3644801.1|3855480.0|3978322.5|4726835.6|118901.5|765033.6|1092150.4|1565143.0|1574438.0|2289453.6|3026103.4|3203283.0|4663879.1|4683870.6|5038128.6
1642889401|1|2022-01-22 22:10:02|binance|5000|BTC_USD|35220.62|0.002385|1728|69|240|443|605|754|1025|1293|1609|2003|2714|3170|85|176|278|366|470|721|1133|1490|1805|2133|2449|371683.3|897122.6|3780408.7|5141212.3|7874253.8|8655383.5|9743340.8|12250839.1|15346720.0|26136700.5|28501752.5|1093647.5|1684495.5|2687655.9|4819211.3|5155578.3|8465290.5|9654599.3|12625555.4|12972596.7|16606195.5|23183143.5|coinbase|11380|BTC_USD|35245.915|0.000028|3009|50|116|212|322|381|495|581|681|830|984|1197|69|115|140|180|226|376|600|807|949|1084|1207|653491.4|1474955.8|4579493.8|5794753.0|8276709.4|8456883.4|8800802.1|9651629.6|10504211.1|11346280.7|15713916.0|674966.1|1324644.3|2632558.6|4664753.0|4793037.0|9558216.0|13066995.6|15501456.7|15756388.1|15824725.5|16035399.2|bitfinex|2500|BTC_USD|35272.5|0.008505|85793|29|72|115|141|167|200|231|264|301|349|393|25|55|91|113|135|187|250|298|359|419|472|846343.8|4393759.7|9569720.0|12458772.6|13998132.8|15123378.0|16406629.0|18458207.5|23446159.3|26789409.4|26927801.2|491990.9|2876015.2|6484405.8|7803895.6|9696224.8|11548191.5|13224667.0|14421685.2|20569624.0|26723142.8|27373432.3|bitstamp|2805|BTC_USD|35238.75|0.057153|12267|20|49|67|74|82|86|93|100|112|124|143|16|45|58|63|64|73|82|87|96|103|118|218668.2|1027556.5|1984488.6|2115893.9|2902571.1|3437687.9|3602622.5|3744809.5|3955488.5|4078331.0|4826844.1|175969.8|850059.3|1224016.3|1704625.3|1713820.3|2428935.9|3165585.8|3342765.4|4803361.5|4823352.9|5177610.9
1642889461|1|2022-01-22 22:11:02|binance|5000|BTC_USD|35151.455|0.015789|1109|64|240|404|566|724|980|1267|1584|2076|2741|3222|49|118|228|318|416|642|994|1380|1694|2005|2340|166019.4|786990.6|2064878.6|6382673.3|7013559.7|8240354.1|10652871.0|12487881.5|15853242.1|25790450.4|28564658.2|244415.2|625782.5|1804691.5|4794554.5|5123648.9|7899824.9|9098903.4|10903372.5|12722855.2|14212770.7|21154486.1|coinbase|11359|BTC_USD|35177.835|0.012195|5480|45|134|261|334|406|502|593|714|858|1074|1240|56|108|129|157|207|311|535|746|905|1044|1169|748894.6|1597343.0|4842109.9|7791237.5|8248164.7|8528096.4|9310522.3|9724664.4|10485768.4|14996905.7|15884018.5|719597.3|1317835.3|2485559.5|4848964.2|4995258.9|6967241.8|9973888.3|14774604.9|15865485.0|15972654.3|16201180.1|bitfinex|2500|BTC_USD|35215.5|0.008519|804|22|70|114|144|161|204|232|265|308|361|414|18|53|79|103|124|166|231|278|332|393|450|586074.9|3236213.1|6012105.2|10205404.4|12527445.5|14553384.2|15608431.8|17669838.6|20915960.9|26052813.4|26857503.8|639629.8|2252338.3|6122846.4|8172995.9|10760442.8|12180355.8|13223881.7|15059247.5|18848346.8|25457535.7|27999318.9|bitstamp|2797|BTC_USD|35179.01|0.056852|12249|14|39|57|67|73|77|86|95|106|120|141|13|41|55|59|61|67|77|82|92|99|111|144776.7|796385.9|1879911.4|2917171.1|3439667.7|3825059.0|4131648.5|5289870.8|5534631.5|6251905.5|6492510.7|179380.4|662155.0|1126595.7|2067094.5|2089807.2|2632529.8|3578128.3|3692153.9|5206757.7|5243330.4|5379416.1
1642889521|1|2022-01-22 22:12:02|binance|5000|BTC_USD|35170.205|0.018339|1401|58|232|434|600|758|1014|1312|1635|2063|2773|3246|69|158|265|340|441|669|1053|1421|1740|2061|2391|226405.3|693331.6|2265641.5|6649067.9|7212135.2|8281715.9|10685718.6|12766938.2|15119062.7|26019631.6|28691112.1|389885.1|1666219.6|4518146.5|4894495.2|5472150.4|8240617.4|9209080.6|11023335.9|12855662.7|15467291.6|21291810.8|coinbase|11366|BTC_USD|35189.79|0.006763|4232|55|127|252|330|398|505|595|712|853|1070|1236|62|100|123|153|204|315|545|751|909|1051|1176|536479.5|1292682.6|2622201.8|7532760.2|8012515.6|8287339.5|9073319.2|9383413.3|10243253.6|14622803.9|15596660.4|822564.7|1382992.5|2497857.7|4847696.0|4957826.5|6930539.9|9938763.7|14740787.8|15835505.9|15942856.0|16171270.8|bitfinex|2500|BTC_USD|35212.5|0.002840|71446|31|73|117|142|160|202|233|263|306|359|410|22|54|83|107|129|170|236|282|336|398|455|915755.0|3971540.7|8685879.1|11425953.0|13894443.2|15774375.6|17450889.2|18891935.1|22138837.9|27280187.9|28080112.1|841798.8|2797700.5|4863570.5|9135148.1|11242277.0|12661704.2|14349802.0|15538329.2|21497544.2|25930287.2|28472070.4|bitstamp|2810|BTC_USD|35180.49|0.048436|1012|22|48|67|77|84|90|101|109|121|135|156|18|44|56|61|63|69|79|84|94|101|113|213947.9|774209.1|1984100.0|3021359.7|3561300.7|3981430.9|4322559.3|5480731.6|5725542.3|6442816.3|6683421.4|154299.7|825377.5|1087543.7|2073430.1|2096142.7|2700332.8|3559645.2|3673670.8|5188274.5|5224847.2|5360932.9
1642889581|2|2022-01-22 22:13:03|binance|5000|BTC_USD|35238.87|0.009138|935|55|129|353|522|690|972|1235|1557|1939|2551|3090|84|192|281|383|487|776|1178|1519|1821|2160|2465|241942.5|576532.1|1320876.7|2783038.1|7300269.6|8324409.4|9444992.9|12213779.7|15453550.7|18244338.0|28504868.7|849422.8|1600231.6|4266881.4|4866580.2|5412389.8|8501939.1|9505981.1|12443612.5|12899018.8|17029888.1|23771302.8|coinbase|11384|BTC_USD|35259.765|0.005360|115|50|110|179|305|366|486|574|676|816|970|1192|42|90|124|178|224|396|619|812|955|1087|1216|480185.1|1228200.5|2110841.7|5608362.0|7918301.0|8409430.0|8747039.2|9583576.2|10283052.3|11270364.0|15676831.1|705026.9|1622816.0|4180971.1|4785620.6|4825490.1|9540843.2|13044349.6|15485704.3|15735642.0|15803984.9|16059319.8|bitfinex|2500|BTC_USD|35273.5|0.002835|39368|31|72|116|145|167|206|239|272|309|358|402|22|54|91|115|137|190|247|295|358|417|471|1140489.8|3903350.0|8097466.8|10723525.3|13385240.1|15510293.7|16830089.8|18881290.6|21815701.1|27208908.0|27347299.7|639629.5|2484170.2|6357180.9|8241338.1|9589988.3|10938696.2|11778614.6|13623385.5|19770819.7|25924338.5|26574712.5|bitstamp|2813|BTC_USD|35246.685|0.054729|17917|23|45|67|76|84|91|100|109|120|131|152|17|40|54|58|60|70|77|84|92|99|113|227000.6|395193.6|1331122.0|2228738.7|3121480.2|3691537.5|3891110.9|5208105.3|5316217.6|5538176.1|6290139.8|166360.4|508046.3|968966.0|1722912.6|1875217.3|2697200.5|3218703.3|3397327.9|4856505.1|4876562.8|5230728.4
1642889641|2|2022-01-22 22:14:03|binance|5000|BTC_USD|35193.61|0.017503|7574|42|156|360|541|690|959|1254|1544|1964|2681|3154|55|142|287|377|483|718|1120|1491|1797|2124|2457|163314.3|525172.2|1204579.3|2496092.3|3047204.9|4140522.6|6789710.0|7900357.4|11161802.2|21832241.7|24740780.6|322391.6|774379.0|1430210.8|1813151.8|2207119.1|3260039.9|4187284.1|6087203.9|6778671.0|9409654.4|16984894.6|coinbase|11349|BTC_USD|35207.675|0.018604|631|54|98|222|303|368|475|565|676|822|1035|1202|58|91|126|161|212|331|566|765|919|1055|1177|575566.6|1341878.3|2770504.7|3139971.0|3563021.8|3884139.5|4092236.0|4934020.3|5762955.3|10227169.3|11132132.9|777634.2|1233756.0|1869051.4|2591863.1|2701721.9|2915604.8|3444452.9|5041449.2|5324627.5|5414599.1|5637415.4|bitfinex|2500|BTC_USD|35260.5|0.002836|14687|27|65|106|133|156|196|224|257|296|344|390|26|54|87|116|139|188|250|296|353|415|468|726029.7|3011371.0|6637124.6|8739938.6|9885902.3|11681243.7|13554865.1|14985831.0|20385562.0|23333134.0|23470981.4|845709.9|2264666.2|5509417.0|7915788.3|8725810.5|10250612.3|11209810.1|13046023.2|16987452.1|23511892.5|26003508.0|bitstamp|2783|BTC_USD|35221.34|0.053774|9901|15|27|42|51|58|64|72|81|92|109|124|14|33|46|53|53|61|68|73|81|89|104|73327.1|183357.7|1240417.8|1850885.2|1981010.6|2151790.1|2351337.5|2510818.9|2721448.0|3472957.0|3626620.5|72055.3|426201.4|712824.4|1194338.2|1194338.2|1630418.7|1856104.3|2033283.9|2541778.8|2579914.7|2934172.7
1642889701|1|2022-01-22 22:15:02|binance|5000|BTC_USD|35249.58|0.002383|18455|61|151|344|530|700|984|1248|1569|1943|2504|3098|66|157|279|384|494|790|1185|1521|1824|2162|2462|332566.3|617843.2|1292153.0|2229764.5|3766907.5|4824673.6|5952335.6|8714556.8|11928438.3|14430642.0|24968678.3|288187.7|607928.6|1258860.1|1680705.7|2015083.6|3127267.5|4282062.1|6020451.9|6584533.6|10608012.4|17587555.6|coinbase|11390|BTC_USD|35265.79|0.006976|107850|58|115|178|294|362|488|575|679|813|969|1189|51|94|134|186|234|409|631|821|963|1101|1229|840082.3|1492430.3|2352402.7|3314683.5|3612862.0|4116480.5|4445250.5|5280129.8|5958689.5|6982258.0|11389387.3|596800.6|1500091.2|1863294.4|2432103.5|2543213.8|2835508.3|3322066.2|4984369.2|5230700.0|5407253.5|5554917.8|bitfinex|2500|BTC_USD|35295.5|0.008500|21938|24|71|108|135|153|199|228|259|300|345|392|28|64|95|118|144|198|258|299|365|424|474|724581.3|3978568.6|6262360.3|9949734.4|10854045.0|13405797.1|14703481.7|16723501.4|19715181.7|24762516.1|25243154.3|712833.2|3070622.3|6861745.8|8033392.4|9773835.6|11015087.1|12604629.2|14284676.6|20515391.2|26242109.2|27476118.6|bitstamp|2814|BTC_USD|35264.905|0.064625|8629|15|42|66|73|81|90|100|109|118|131|152|20|44|52|56|59|68|72|79|87|95|108|151674.4|572264.5|1252835.8|1881770.9|2469231.3|2663587.9|2866631.4|3026164.4|3134745.5|3393919.6|4142900.6|199338.6|870398.4|1168123.4|1556246.4|1698684.6|2208988.2|2218115.5|2396740.2|2875670.3|2923050.0|3249987.4
1642889762|1|2022-01-22 22:16:03|binance|5000|BTC_USD|35193.155|0.000028|10067|52|176|369|548|696|965|1260|1550|1972|2689|3164|78|141|277|366|477|708|1105|1474|1778|2103|2438|175954.8|650527.1|1408947.6|2861634.4|3616347.9|4729229.4|7589928.4|8734396.0|11937119.0|22562405.3|25485732.8|550651.7|809027.2|1333847.1|1697666.1|2374578.5|3237131.5|4367936.7|6233640.5|6925726.9|9557699.7|17133240.1|coinbase|11336|BTC_USD|35208.315|0.000028|308|34|82|204|286|352|457|548|658|806|1019|1186|61|93|120|156|206|329|564|765|918|1055|1180|320807.7|1121284.9|2197646.2|2910393.1|3333557.9|3643802.0|3855667.9|5043426.0|5889291.9|10358194.3|11264159.0|748836.8|1219382.0|1691603.1|2365574.4|2549099.0|2833628.6|3362476.7|4975853.7|5271011.7|5361009.4|5583955.9|bitfinex|2500|BTC_USD|35244.5|0.002837|38235|23|65|111|136|156|196|222|255|296|346|393|22|60|93|117|139|191|257|299|357|423|474|471257.0|3450979.1|6974914.5|9448130.2|11578375.2|13518953.5|15239585.1|16676848.3|21834033.5|25011878.8|25631627.6|816482.1|2274059.9|4861383.8|8673342.7|11171338.9|12674317.6|13640633.7|15470463.4|19375492.0|25918333.3|28423448.7|bitstamp|2806|BTC_USD|35203.06|0.038917|2920|17|43|62|73|79|86|95|102|117|131|148|18|41|60|66|67|74|82|86|94|101|115|197631.8|833073.0|1848338.8|2458880.3|2632336.5|2674178.9|2997856.0|3015863.3|3298814.3|4016088.3|4203577.8|111393.0|765527.9|1055736.9|1557512.7|1579822.7|2012329.4|2241588.9|2418742.3|2880927.9|2917500.6|3071906.8
1642889821|2|2022-01-22 22:17:03|binance|5000|BTC_USD|35177.895|0.007363|5963|44|202|421|597|750|1013|1313|1625|2051|2769|3235|59|127|228|324|435|667|1049|1413|1723|2047|2379|253596.5|714121.4|1394347.9|2596673.1|3746963.3|4854709.1|7712927.9|9753140.5|12128628.5|22995693.0|25669926.7|247578.8|926073.3|1367886.1|1759734.6|2182632.6|3218193.1|4198881.5|6028343.6|6771643.0|9376056.1|15358198.7|coinbase|11374|BTC_USD|35194.265|0.017190|895|48|125|254|327|398|505|596|715|852|1071|1235|48|82|100|136|185|302|532|733|893|1032|1160|582092.1|1108735.4|2211129.0|3035416.5|3536628.4|3847625.6|4641113.9|5274004.7|6184867.3|10567881.1|11470465.3|635344.5|1425269.5|1817962.1|2439412.2|2444228.5|2728009.5|3053048.8|4893218.3|5211722.9|5298630.7|5525251.5|bitfinex|2500|BTC_USD|35207.5|0.002840|36833|29|73|111|136|156|195|224|255|301|352|404|20|50|79|102|123|165|230|275|327|389|447|1007286.9|4219425.5|6843414.4|9329477.3|11685988.0|13489091.8|14544900.4|16607371.9|24357925.0|24995556.4|25810791.5|584906.9|2254259.0|4548118.4|8650065.6|10590032.3|12275224.1|13851736.0|15029734.6|18824699.0|25418583.0|27978732.6|bitstamp|2810|BTC_USD|35186.26|0.071505|15730|16|45|64|75|81|88|100|106|120|134|155|14|40|50|52|54|62|69|74|82|89|102|168630.5|705514.8|1850131.9|2461173.1|2634629.3|2676471.8|3017773.0|3018356.5|3301280.0|4018554.0|4259159.2|73010.8|898470.9|1102375.5|1429368.4|1452081.1|1930161.2|2159394.5|2336574.1|2798759.7|2835332.4|2989712.5
1642889881|1|2022-01-22 22:18:02|binance|5000|BTC_USD|35187.165|0.018331|5848|59|198|417|604|755|1024|1318|1622|2044|2766|3231|87|156|270|361|465|704|1091|1458|1764|2092|2422|291014.6|819011.5|1436047.3|2595540.5|3840994.5|4938997.3|7802443.4|8958672.2|12208509.6|23023419.1|25945330.8|421564.8|904862.2|1361211.6|1735548.9|2183821.3|3218414.1|4215620.4|6038617.7|6733114.1|9343868.5|16320009.6|coinbase|11387|BTC_USD|35206.31|0.009771|244|50|124|251|337|404|509|599|711|859|1070|1240|68|115|142|178|227|349|585|785|939|1076|1201|676105.4|1437156.7|2600394.3|3447710.4|3894457.9|4270978.6|4484827.0|5670903.6|6518526.9|10985984.5|11892129.2|690042.5|1558739.1|2364645.0|2536323.7|2540962.7|2825491.7|3364583.0|4971480.9|5267027.1|5357362.3|5580334.2|bitfinex|2500|BTC_USD|35231|0.005677|17306|22|67|116|140|161|202|230|263|305|358|404|24|53|81|106|124|171|235|279|333|399|451|806219.7|4066661.6|8175147.5|9893536.0|12055326.2|14063336.3|15150560.2|17221806.8|20311009.7|25605260.6|26373463.0|784770.8|3008823.5|4330932.2|8970941.6|10067874.0|11683160.5|13176207.3|14365257.2|20325433.5|24781346.2|27306581.3|bitstamp|2812|BTC_USD|35200.585|0.052982|7110|19|43|66|77|82|90|100|107|122|136|153|24|48|56|58|60|67|75|79|87|94|108|201521.2|732179.3|1779902.9|2490345.2|2663701.4|2705643.8|3029493.8|3047501.1|3330452.1|4047726.1|4235215.6|193513.3|900298.6|1474865.2|1483054.5|1505464.5|1983444.7|2212704.2|2389857.6|2852043.2|2888615.9|3043022.1
1642889942|0|2022-01-22 22:19:02|binance|5000|BTC_USD|35187.905|0.008440|3024|71|200|421|603|753|1020|1316|1617|2040|2762|3226|61|148|266|362|465|707|1097|1463|1770|2096|2430|299936.9|1066144.6|1620381.9|2713091.1|3958701.1|5058632.5|7927274.7|9083296.1|12340609.2|23155457.5|26073709.5|474698.1|793145.8|1496155.5|1903787.4|2356070.6|3387643.9|4384910.4|6203364.4|6897825.6|9507561.2|16484086.7|coinbase|11373|BTC_USD|35204.58|0.006192|507|52|116|242|323|389|496|586|699|845|1056|1226|55|91|120|159|207|327|561|759|916|1053|1176|662439.5|1571194.1|3020757.8|3501233.5|3949883.8|4307936.6|4520216.6|5708160.5|6624265.8|11020894.5|11927069.5|668817.5|1194075.4|1772344.4|2659137.9|2692386.2|2973701.4|3465825.2|5064000.8|5359511.8|5449889.9|5672326.2|bitfinex|2500|BTC_USD|35234|0.011353|2035|29|74|117|140|161|202|229|263|306|354|401|25|54|88|112|133|183|248|292|348|412|464|685701.7|4270353.2|6440054.1|10290753.2|11969418.1|13682276.8|14825452.7|16896644.4|22038345.5|25253889.3|25985079.7|713751.3|2301346.8|4780342.9|7721471.6|10004995.8|11618561.7|13184349.3|14373792.9|20339611.9|24793741.9|27318977.0|bitstamp|2808|BTC_USD|35198.535|0.052019|8723|20|46|62|73|79|86|96|103|118|132|149|23|49|67|68|70|78|86|90|98|105|119|207729.1|948713.5|1906195.4|2516694.7|2690150.9|2731993.4|3055843.3|3073850.7|3356801.6|4074075.6|4261565.1|219081.8|812004.1|1524300.7|1532087.3|1554800.0|2032879.1|2262138.6|2439292.1|2901477.7|2938050.3|3092456.6
1642890001|1|2022-01-22 22:20:02|binance|5000|BTC_USD|35178.205|0.002075|3146|54|218|435|615|768|1033|1333|1646|2073|2794|3259|71|135|240|331|441|675|1058|1425|1738|2061|2395|170326.2|700416.2|1411648.3|2595131.7|3852596.1|4970089.7|7836672.0|9880003.1|12272595.0|23369753.5|26043790.5|339342.4|882871.6|1339620.7|1737785.2|2198111.3|3234326.3|4215066.5|6036675.9|6780245.8|9384606.9|15363507.7|coinbase|11373|BTC_USD|35194.3|0.013980|341|49|123|252|326|397|505|595|714|851|1070|1234|65|105|131|167|215|330|561|761|920|1061|1185|658886.9|1637069.8|2529111.8|3361999.3|3869785.8|4192061.9|4984714.0|5617644.4|6527355.3|10908578.3|11811162.5|735174.8|1316782.9|2002277.2|2623582.2|2628352.3|2908903.1|3345951.8|5088878.5|5367347.6|5494893.6|5720590.5|bitfinex|2500|BTC_USD|35219.5|0.002839|35916|31|75|116|136|160|202|229|262|306|358|409|24|55|87|111|133|177|240|284|339|400|456|912091.3|4293872.4|8275425.9|9743522.7|12216475.6|14046023.7|15651306.1|17095270.3|22240600.3|25480859.0|26284397.1|700297.3|2348449.8|4465637.2|8525747.6|10301428.9|11926828.7|13567000.8|14755741.6|23327101.5|25148070.7|27695172.7|bitstamp|2814|BTC_USD|35192.175|0.052540|14964|18|50|66|79|85|92|103|110|124|138|158|24|51|61|62|64|72|79|84|92|99|112|187102.9|908606.1|1769495.6|2517227.1|2690683.3|2732525.7|3073620.1|3074410.5|3357334.0|4074608.0|4313524.1|228881.7|928054.8|1536880.9|1544667.5|1567380.2|2045459.3|2274692.7|2451872.3|2914057.8|2950630.5|3105010.6
1642890061|2|2022-01-22 22:21:03|binance|5000|BTC_USD|35117.975|0.008286|2809|116|258|455|601|764|1027|1314|1648|2181|2828|3316|74|154|230|328|421|634|970|1354|1687|1977|2326|318502.5|957355.0|2081372.7|3253037.1|3958103.5|5464316.8|7938782.6|9947457.6|13282026.9|23634621.0|26195492.4|595135.5|913606.1|1471112.2|2123814.4|2239230.1|3217870.8|4476323.9|5342283.7|7041137.9|8688409.6|14293502.5|coinbase|11348|BTC_USD|35134.24|0.008140|50412|65|173|281|345|409|502|594|728|881|1086|1263|67|114|130|155|197|296|504|723|883|1027|1162|854320.4|1717204.6|3076863.5|3781267.8|3957218.5|4275631.6|5051166.9|5980411.3|7018570.8|11140054.8|12129469.8|830546.3|1457496.0|1866966.3|2577715.9|2714709.5|2946266.7|3332614.4|5164050.7|5326095.3|5529226.8|5729114.1|bitfinex|2500|BTC_USD|35168|0.017061|8189|26|68|111|134|154|194|222|257|299|350|409|27|56|87|106|130|167|226|274|327|391|445|756852.2|3844698.5|9000523.8|10224181.9|12379566.9|13922935.2|15794905.3|16744997.9|24510615.2|25129364.7|25946720.5|685346.4|2161556.5|5075032.4|5961333.8|9287476.4|10550330.3|12014573.1|13833952.4|19631245.2|24156375.3|26333027.7|bitstamp|2805|BTC_USD|35134.045|0.056669|3758|19|44|64|73|79|85|96|104|120|135|156|18|34|46|48|51|56|64|69|76|83|92|290043.3|976046.9|1983972.3|2486872.5|2657845.2|2739280.4|3020260.7|3055003.9|3384894.9|4092435.2|4271523.7|193939.4|826077.6|1210589.7|1530008.1|1560507.4|1931337.2|2258747.9|2372773.5|2888964.5|2925437.1|3073873.4
1642890121|2|2022-01-22 22:22:03|binance|5000|BTC_USD|35161.88|0.014789|4672|39|209|424|605|767|1026|1320|1644|2100|2799|3279|72|143|231|333|439|672|1039|1412|1726|2048|2378|167158.7|611274.0|1842065.0|3251979.9|4033385.8|5125027.2|7960959.4|10014344.5|12444536.7|23494075.6|26216900.8|383219.0|1056566.0|1666347.6|2053155.0|2439935.4|3289759.4|4452539.3|6293576.1|7047346.6|9537338.3|15449032.1|coinbase|11391|BTC_USD|35179.72|0.004491|280|54|141|273|351|424|523|616|739|878|1097|1264|52|85|107|143|193|305|529|738|897|1038|1162|611445.3|1525309.4|2387311.0|3424999.3|4070179.1|4381542.3|5188856.4|5859989.2|6735764.0|11248636.9|12145255.5|527596.5|1472384.7|1795064.7|2387827.9|2399401.7|2681233.1|3045862.3|4793555.4|5050271.9|5158263.9|5426285.8|bitfinex|2500|BTC_USD|35195.5|0.002841|18163|29|75|114|142|162|202|231|266|308|361|412|21|53|85|106|127|164|227|274|326|387|444|1016756.2|4153477.1|8652312.3|10093907.8|12266539.1|14250419.7|15307151.4|17373137.6|23080770.4|25755372.3|26573425.4|716020.3|2792894.6|5277829.9|8684428.1|10012393.4|11400454.2|12965900.9|14140068.1|20101105.6|24500275.4|27077861.6|bitstamp|2819|BTC_USD|35172.945|0.054786|4677|20|51|72|79|88|96|108|116|128|142|163|13|27|35|37|40|44|52|57|67|74|86|160813.0|824492.8|1566134.9|2080448.5|2626516.1|2668458.5|3009759.8|3010419.2|3293266.8|4010540.8|4251145.9|129058.6|838929.8|1132049.6|1451467.9|1474280.6|1799537.9|2126948.6|2240974.2|2821629.3|2858201.9|2994287.6
1642890181|1|2022-01-22 22:23:02|binance|5000|BTC_USD|35154.345|0.011691|3082|58|227|435|611|774|1038|1325|1649|2140|2813|3299|61|158|253|357|463|700|1057|1435|1750|2057|2394|264695.4|931656.5|2092541.0|3686614.6|4244209.3|5365647.1|8180422.3|10238436.1|13596095.5|23451912.8|26238372.2|324359.3|815675.6|1251831.6|1866717.2|2242228.3|3110423.6|4106235.0|5913582.3|6678790.6|8162386.1|15073148.7|coinbase|11363|BTC_USD|35173.04|0.009098|9559|41|124|262|329|402|500|592|717|855|1074|1240|63|112|133|166|217|327|547|760|922|1060|1188|596219.4|1427753.3|2446485.9|3238855.2|3885995.1|4242430.0|5033092.9|5803480.2|6626663.6|11094910.4|11992616.1|690868.6|1250076.7|2008322.7|2598046.4|2609971.1|2884228.2|3225368.0|4998330.4|5254120.7|5365180.0|5637038.4|bitfinex|2500|BTC_USD|35214.5|0.002840|73031|19|61|108|133|152|197|226|258|302|355|407|30|56|84|109|130|169|232|276|332|391|448|531383.9|3019794.5|8106157.1|9615341.0|11960844.3|13983995.7|15038860.0|17103135.2|20350084.9|25487798.5|26291120.8|1109057.2|3060730.0|5774002.4|8725768.7|10859111.1|12406203.4|13860339.9|15048978.8|21011416.6|25439757.9|27981540.6|bitstamp|2807|BTC_USD|35167.115|0.050587|14743|19|44|62|71|79|86|98|106|118|134|154|13|28|42|44|46|52|60|65|74|80|92|184221.1|863324.2|1577242.1|2463950.3|2637848.4|2679690.8|3020992.1|3021651.4|3266453.1|3984883.5|4224927.0|79186.3|763159.6|1164879.3|1484297.6|1507010.3|1877940.1|2205350.8|2319376.4|2853688.0|2890234.5|3025614.8
1642890241|1|2022-01-22 22:24:02|binance|5000|BTC_USD|35125.61|0.022718|30641|65|246|460|620|782|1051|1341|1671|2193|2848|3328|47|126|212|308|404|633|975|1363|1670|1974|2317|342227.0|784550.1|2134325.9|3296402.0|4299224.5|5745052.0|8415015.9|10437846.7|13695386.2|23826690.5|26419266.5|412563.8|985549.0|1556851.3|1938831.1|2521185.5|3134327.0|4079687.2|5874932.1|6509599.5|8160691.4|13760810.3|coinbase|11381|BTC_USD|35137.685|0.014770|105|59|180|308|373|439|532|624|758|910|1116|1291|52|93|117|146|186|290|500|715|874|1022|1154|762572.2|1634735.1|3356960.1|4034759.1|4259665.2|4523113.0|5342727.6|6271584.9|7309766.0|11436293.2|12425691.8|658904.5|1602558.9|1709451.9|2461550.7|2623341.9|2848569.9|3123092.8|4957177.9|5155311.2|5358464.9|5561996.1|bitfinex|2500|BTC_USD|35167|0.005687|5618|24|63|104|130|151|192|220|256|299|351|409|21|52|78|98|118|155|212|261|311|375|429|659355.1|3925970.3|7223658.2|9732593.3|11966497.6|13765940.4|14945336.3|16513516.5|21820004.1|24891220.9|25708573.6|585408.6|2399620.7|4269937.1|8711932.5|10014790.1|11772462.0|13333578.3|14506697.5|18134191.5|24833598.4|27010250.7|bitstamp|2800|BTC_USD|35138.845|0.062410|11005|13|41|61|70|76|83|93|101|117|132|153|14|31|39|41|44|49|57|62|70|76|85|182423.4|731084.2|1588319.3|2019169.7|2562226.9|2643762.1|2924570.2|2925229.6|3251289.8|3996916.9|4176005.4|164397.6|868048.6|1179620.2|1499038.5|1521851.2|1892681.0|2220091.7|2334117.3|2868402.8|2886781.0|3035217.2
1642890301|2|2022-01-22 22:25:03|binance|5000|BTC_USD|35168.41|0.009554|1|44|171|400|586|749|1012|1311|1636|2075|2787|3261|76|175|271|373|482|717|1097|1461|1780|2099|2430|239738.8|726968.0|2586870.7|5659415.6|8401806.3|9781256.0|12611264.5|14671512.7|17028948.7|27833418.8|30552652.7|326781.8|914146.0|1884598.9|4309576.3|6620425.9|7418851.9|8394393.7|11040910.0|11842479.8|14313848.2|20242264.0|coinbase|11367|BTC_USD|35181.105|0.009295|2041|39|107|243|323|396|499|589|713|849|1070|1236|66|106|129|169|221|341|569|772|931|1071|1198|550754.2|1403344.6|4933663.7|6054855.2|8881136.6|9192053.0|10008154.2|10679216.7|11546720.3|16071432.9|16967913.8|681889.2|1376196.9|2520844.4|5333214.3|7905063.2|10408823.9|13340484.6|15894953.5|16185935.9|16293860.4|16565682.8|bitfinex|2500|BTC_USD|35220|0.005679|32309|22|69|124|148|166|211|240|274|316|369|419|28|59|89|111|132|174|237|283|337|397|453|714619.6|3471787.6|8278204.7|10661905.8|13617653.8|15632825.0|16724418.2|18788250.2|21884558.7|27167136.3|27970336.3|902920.0|3044785.6|6087770.3|9993141.1|11786088.9|12826574.6|14281220.1|15470434.5|24041371.7|25862340.9|28409521.1|bitstamp|2814|BTC_USD|35185.54|0.058263|8840|18|46|66|77|85|94|106|113|126|140|161|21|35|47|49|55|62|68|74|82|89|102|186293.6|685337.6|1632885.0|2549370.2|3404459.0|3859584.6|4200885.9|5405467.4|5650304.1|6405665.0|6646270.1|224731.5|826522.9|1285225.3|2006006.9|2516782.4|3327355.4|3449208.6|4761397.7|5223583.3|5260156.0|5414536.1
1642890361|2|2022-01-22 22:26:03|binance|5000|BTC_USD|35134.355|0.004867|2186|55|243|455|625|792|1057|1348|1669|2192|2846|3327|71|149|244|350|443|686|1027|1419|1717|2033|2366|255880.2|820380.6|4366640.9|5882504.7|8459313.1|9613639.5|12579065.2|14528285.5|17831678.2|27755328.7|30563793.6|317271.5|1048380.0|1926351.5|4668751.2|5239001.7|7799044.6|8720012.9|11420995.3|12063363.8|13716892.5|20309609.3|coinbase|11372|BTC_USD|35153.735|0.000028|220861|37|150|279|343|419|513|602|737|885|1089|1269|44|83|106|140|186|297|515|730|890|1029|1162|451247.8|1313850.0|5869529.4|6525650.5|8877580.3|9211161.1|9999304.1|10959564.7|11980759.0|16097742.6|17117478.7|691605.3|1837048.5|2452022.2|5493407.9|5506314.2|10487646.6|13435429.0|16003976.6|16294029.6|16404533.5|16658442.6|bitfinex|2500|BTC_USD|35173|0.011372|21072|29|74|117|140|161|205|233|269|312|364|421|26|57|83|106|126|162|219|265|320|382|437|695687.2|3785277.2|9372497.4|10429197.2|13571503.2|15250917.3|17008247.5|18036119.8|23345939.6|26418035.2|27234586.4|864791.4|2406956.8|5106609.3|8303617.9|9644503.8|11104345.2|12663345.4|13836398.7|20229617.6|24184459.4|26336764.2|bitstamp|2811|BTC_USD|35147.03|0.041426|3690|20|48|71|78|84|93|103|112|127|142|162|17|28|38|42|45|51|59|65|74|79|90|228173.2|919092.8|2158399.3|2588767.2|3423757.3|3935870.2|4216678.2|5421335.7|5713307.1|6492005.7|6663656.3|162625.9|783001.6|1144450.8|2028944.2|2051756.9|2819472.5|3417669.5|4666704.6|5201016.2|5219368.2|5368556.1
1642890421|2|2022-01-22 22:27:03|binance|5000|BTC_USD|35128.715|0.009081|4446|68|256|483|648|812|1080|1374|1694|2226|2882|3361|75|152|252|355|450|685|1026|1422|1722|2032|2368|315500.2|804690.8|4825353.7|6247613.3|8623169.1|9794178.8|12764363.6|14712691.7|18061821.0|28148521.9|30758453.9|605574.8|1271401.3|2074730.3|4792273.2|5372089.9|7930268.4|8850944.3|11551430.1|12186411.8|13842355.4|19440197.1|coinbase|11382|BTC_USD|35149.695|0.000028|2470|50|160|295|366|434|528|617|752|901|1106|1285|53|85|104|140|185|296|512|727|889|1029|1160|733483.1|1642535.8|6171885.7|6828617.9|9256987.0|9515926.2|10341103.2|11262769.3|12286429.8|16400543.1|17420061.2|753219.6|1552505.7|1865942.2|5454629.3|5467238.9|10484473.4|13432398.4|16000911.2|16292433.4|16402830.8|16656706.1|bitfinex|2500|BTC_USD|35178.5|0.002843|72816|24|71|113|139|157|200|228|262|307|357|412|27|53|80|102|123|157|217|262|314|375|431|637588.8|3989020.3|9135288.1|10205515.3|13363131.0|15072579.1|16083499.0|17856458.0|23161004.6|26234150.0|27053208.3|1095155.5|2946446.2|5695630.4|8846777.8|10129826.2|11158357.6|12722058.2|13894613.8|22450077.2|24231054.3|26384625.4|bitstamp|2813|BTC_USD|35142.715|0.048346|17477|20|50|71|80|86|95|105|114|130|144|166|16|32|40|44|47|53|60|66|74|80|89|232246.7|877839.0|1982013.4|2546641.5|3381631.6|3893744.5|4174552.5|5379210.0|5705270.2|6449880.0|6629985.9|151050.4|789118.8|1148541.5|2033034.8|2055847.5|2823563.2|3419832.0|4668867.1|5203152.5|5221530.7|5369967.0
1642890481|2|2022-01-22 22:28:03|binance|5000|BTC_USD|35101.715|0.009772|90223|124|271|495|659|808|1067|1380|1724|2268|2899|3392|98|186|288|389|493|714|1043|1418|1750|2048|2393|295021.2|1640164.1|4621156.2|5351211.8|8351021.9|9770018.1|13024570.1|14607108.5|18095148.7|29186501.1|34259809.6|462547.0|1044524.5|2039502.1|2872074.7|5082042.6|7929279.5|8906869.5|9574833.8|12229752.9|12792829.6|19396242.3|coinbase|11372|BTC_USD|35115.94|0.012929|70|87|203|301|370|436|525|624|762|912|1128|1293|72|120|139|174|212|313|518|733|905|1046|1185|863313.7|2222812.4|6072474.3|8660647.3|8911380.3|9232241.0|10035999.4|11099321.8|12053630.7|16559913.3|17080181.9|691639.9|1355214.6|1955856.4|5425161.1|5628888.9|8354129.0|10857663.0|13814636.1|16299516.1|16499259.1|16713627.9|bitfinex|2500|BTC_USD|35158.5|0.002844|3934|33|76|116|135|158|201|227|264|310|359|418|30|60|84|105|123|161|216|266|317|382|434|573766.5|3967535.7|8812695.0|9982578.9|12912239.6|14574136.5|15751024.3|17319971.9|22762460.9|25698775.5|26520036.1|958905.8|2872565.8|4478716.3|7801373.4|9637356.9|11591439.0|13219019.6|14390816.2|20185888.6|24708206.6|26884401.8|bitstamp|2791|BTC_USD|35120.38|0.041344|51620|13|32|53|60|66|75|84|95|108|125|144|18|31|39|43|44|52|59|62|70|78|88|203361.3|1048044.6|2511059.7|2907279.2|3387539.2|3985983.6|4163137.8|5402542.2|5693683.4|6443100.1|6618399.0|195900.8|798457.4|1153488.1|2037981.5|2038384.1|2828509.8|3424778.6|3433879.8|4747513.9|5226444.1|5374913.7
1642890541|1|2022-01-22 22:29:02|binance|5000|BTC_USD|35031.925|0.029145|1223|54|251|423|594|729|1019|1335|1740|2458|2926|3429|76|149|257|350|472|699|941|1332|1685|1990|2305|346052.2|1559016.9|3829630.4|6968063.4|8040112.5|9452438.2|12532962.6|15670302.8|26453833.0|28876270.2|33782626.6|355983.8|821336.5|1422739.5|4696349.2|5008974.1|7593853.2|8145765.3|9217808.1|11620321.8|12369263.0|14978680.3|coinbase|11282|BTC_USD|35040.755|0.031135|45492|73|170|249|318|376|473|580|729|935|1102|1269|51|97|126|152|195|291|438|673|860|1010|1147|586915.2|2234960.6|7627830.3|7909658.1|8194143.4|8402245.8|9692382.4|10544683.1|15003311.8|15777856.6|16427925.9|725420.4|1356150.1|2005361.2|5213704.7|5247381.7|7912673.3|10322311.1|13424913.7|15836892.3|16118967.0|16249609.5|bitfinex|2500|BTC_USD|35082.5|0.002850|30831|25|69|114|141|168|204|237|275|324|367|434|25|58|88|106|127|163|198|261|306|363|423|434255.4|3106605.7|9968604.6|11912135.0|13794560.0|15289087.0|16421606.4|17920685.7|26172468.4|26303645.8|27124666.6|658060.5|2749809.2|4853433.4|6406203.7|8997181.2|10469866.6|11066629.0|13629613.5|19576889.1|22329408.1|24059403.0|bitstamp|2787|BTC_USD|35041.46|0.069803|12246|11|32|53|61|65|76|86|97|113|129|154|14|28|40|45|45|51|60|65|70|78|86|229982.3|913511.3|2345709.9|3178694.6|3182392.2|3944293.9|5307773.4|5518402.5|6274009.5|6461661.9|6656298.5|117108.3|771157.7|1096062.7|1875300.6|1875300.6|2416249.6|3154472.9|3270850.2|4583013.2|5045198.7|5083334.6
1642890601|3|2022-01-22 22:30:04|binance|5000|BTC_USD|35017.365|0.015050|182157|113|285|481|639|767|1080|1378|1800|2517|2995|3495|92|181|287|370|501|735|976|1366|1726|2030|2349|691516.5|1990964.9|4216750.8|7239325.0|7828694.4|10670786.3|12118588.5|15378418.4|26076318.1|29034492.7|33511418.3|513862.9|1083044.3|1678265.5|4649382.4|4932328.5|7777880.6|8072857.7|8895737.1|11582002.1|12309470.2|14910734.2|coinbase|11272|BTC_USD|35028.45|0.012219|49775|79|150|233|307|366|469|579|722|938|1101|1262|60|99|126|148|199|298|449|680|858|1014|1153|838994.2|2644593.7|7338732.0|8060737.5|8330422.6|8562812.7|9765469.0|10612321.8|15073713.9|15837754.8|16482860.2|812364.2|1567317.1|2880434.4|5057976.1|5195373.7|7861196.3|10263335.8|13364173.4|15748907.9|16057951.3|16188669.3|bitfinex|2500|BTC_USD|35072.5|0.002851|34932|24|68|105|132|158|194|229|269|319|368|429|29|55|88|108|126|160|199|263|304|360|422|479172.7|2826429.2|8890054.5|11339664.5|12998358.7|14270615.1|16021429.8|17208352.8|25277077.4|25417858.5|26229470.8|655427.0|1930131.6|4260687.8|5982406.4|8125233.1|9785066.2|11024400.2|12941925.1|16283623.1|21597891.7|23349152.3|bitstamp|2785|BTC_USD|35034.345|0.030513|24434|14|31|52|59|65|74|84|97|112|127|153|18|29|41|44|45|51|59|65|70|78|85|185001.8|844772.5|2346789.7|3073579.8|3507805.0|3839179.1|5202658.5|5447472.8|6202883.5|6356547.0|6551203.8|219742.2|788160.7|1276711.9|1924865.4|1925218.4|2466167.3|3200816.8|3320767.9|4632930.9|5095116.5|5131689.1
1642890661|2|2022-01-22 22:31:03|binance|5000|BTC_USD|35019.255|0.011222|2121|116|305|508|671|798|1113|1412|1832|2553|3029|3528|93|184|287|369|503|741|986|1377|1739|2047|2362|754469.7|2123349.4|4435033.2|7658752.1|8248855.6|11496720.8|13169481.4|16367517.3|27074471.3|30032490.0|34457858.1|411379.4|1117171.8|1753188.4|4810512.2|5297516.8|8221270.6|8556982.7|9362776.1|12049688.9|12789851.9|15392822.9|coinbase|11274|BTC_USD|35027.16|0.011876|2682|82|154|235|308|370|472|582|727|941|1105|1265|58|95|119|145|196|298|447|678|857|1010|1151|959116.7|2681425.5|7364705.9|8086014.3|8365956.1|8589133.2|9799830.8|10646457.5|15107495.8|15872179.4|16516899.0|761420.2|1476436.3|2981174.7|5158925.3|5296186.7|7962178.6|10364250.8|13465088.5|15849828.4|16158799.4|16289584.4|bitfinex|2500|BTC_USD|35073.5|0.002851|46337|27|72|108|134|158|193|229|269|320|368|430|27|58|90|107|126|160|195|260|300|357|419|618240.5|4092424.1|9897970.7|12347616.0|14006349.1|15278636.0|17029392.6|18216363.6|26284992.2|26425725.7|27338725.7|659365.2|2543423.7|4723507.7|6437483.6|8580765.6|10238450.0|11476284.3|13393868.7|18896485.8|22043647.9|23794909.7|bitstamp|2787|BTC_USD|35031.895|0.016528|15874|14|32|53|60|66|75|85|98|113|128|154|18|33|46|49|50|56|64|70|75|83|90|183878.2|1056286.0|2336193.4|3062983.4|3497208.6|3828582.7|5192062.1|5436876.4|6192287.1|6345950.6|6540607.4|204395.1|816538.3|1311760.0|1959913.4|1960266.4|2501215.4|3235864.8|3355816.0|4667978.9|5130164.5|5166737.2
1642890721|2|2022-01-22 22:32:03|binance|5000|BTC_USD|35020.785|0.000600|389|105|301|502|666|793|1113|1412|1831|2552|3030|3528|93|182|283|365|503|738|983|1373|1736|2041|2359|644446.4|2029283.3|4352793.5|7555207.1|8152719.5|11435917.5|13073615.7|16328925.1|27072621.0|30036801.5|34450883.7|591993.0|1196546.2|1832589.5|4995459.1|5313296.5|8269802.6|8603510.7|9467781.6|12155296.1|12882868.7|15488926.8|coinbase|11295|BTC_USD|35031.745|0.000029|11699|85|170|254|329|387|490|601|746|955|1122|1284|65|111|134|157|212|312|464|696|874|1027|1164|828605.2|2554310.6|7430376.4|8152558.9|8431439.8|8618209.3|9865794.0|10712674.3|15170107.9|15938476.9|16579022.5|859845.4|1592610.6|2977878.2|5156068.9|5364626.4|7960043.0|10362248.4|13463304.2|15864668.2|16155403.9|16286111.5|bitfinex|2500|BTC_USD|35072.5|0.002851|5924|28|72|111|138|163|199|234|275|323|372|433|30|60|88|107|124|157|196|261|301|358|419|606093.9|4162653.0|9756538.7|12200221.5|13858927.7|15131171.2|16263756.6|18068683.0|23688520.2|26275827.0|27188779.3|669385.6|2553951.0|4788378.1|6505013.5|8640738.6|10298838.1|11536600.4|13454160.3|18956439.0|22103601.1|23854859.3|bitstamp|2787|BTC_USD|35033.495|0.025661|13781|14|32|54|61|66|75|85|98|113|128|154|15|31|44|47|48|54|62|68|73|81|88|173746.3|953025.3|2339759.3|3066549.3|3500674.5|3832048.6|5195528.0|5440342.3|6195753.0|6349416.5|6544073.4|169618.5|808250.1|1303438.8|1951592.2|1951945.2|2492894.2|3227543.6|3347494.8|4659657.8|5121843.3|5158416.0
1642890781|1|2022-01-22 22:33:02|binance|5000|BTC_USD|35025.105|0.020357|2875|85|288|485|661|795|1111|1406|1832|2549|3028|3522|90|175|260|349|482|719|961|1355|1714|2017|2336|616395.7|1894414.6|4307921.0|7470006.9|8270232.9|11546891.1|13184193.8|16446941.4|27190279.7|30153494.3|34493428.4|608802.9|1174213.2|1738469.7|4905208.5|5452741.5|8175732.0|8499451.9|9524252.3|11942573.5|12684477.5|15287735.2|coinbase|11304|BTC_USD|35035.845|0.000029|120|78|177|260|336|395|496|607|754|964|1130|1294|63|110|132|156|213|319|479|697|877|1029|1165|512068.2|2419052.5|7591037.9|8313627.6|8544443.7|8756790.6|10021430.2|10873309.3|15332417.7|16099616.5|16741960.6|726901.6|1600605.1|2906234.3|5084600.4|5293543.7|7888583.4|10290694.8|13393276.0|15795579.9|16086424.4|16217028.2|bitfinex|2500|BTC_USD|35072.5|0.002851|29649|28|77|116|142|168|204|240|280|329|378|439|30|61|91|112|130|163|203|267|309|365|426|657973.4|4176747.8|10163256.2|12612894.1|14271612.2|15543877.5|16676515.0|18481525.3|24101542.3|26688849.1|27601801.4|677774.1|2133093.6|4766545.4|6490250.9|8633059.9|10291282.8|11529159.9|13446472.8|21545109.9|22093107.8|23844365.9|bitstamp|2788|BTC_USD|35036.035|0.040159|19516|12|32|54|61|67|76|86|98|114|129|155|18|33|44|47|48|54|62|68|73|81|88|165027.6|952076.3|2339154.7|3065944.8|3500169.9|3831544.1|5195023.5|5439817.0|6195248.5|6348912.0|6543568.8|226625.7|837859.4|1276503.9|1924657.4|1925010.4|2465959.3|3200608.7|3320559.9|4634162.9|5096348.5|5132921.1
1642890841|2|2022-01-22 22:34:03|binance|5000|BTC_USD|35097.92|0.021027|39|60|123|373|571|729|1000|1326|1690|2233|2865|3360|70|156|247|382|501|733|1052|1438|1763|2058|2403|251896.7|645602.4|1972967.3|5841850.7|7430530.2|8687120.1|12119281.1|13847225.8|17281784.6|28446164.8|33525951.0|268103.4|906275.7|3801965.3|4265112.3|4603509.3|7429907.7|7902235.8|8971242.9|11541869.7|12100570.5|18695613.9|coinbase|11322|BTC_USD|35113.46|0.000740|388|40|108|211|291|364|475|576|712|857|1079|1245|61|103|136|188|234|368|578|766|935|1076|1216|533818.4|1249085.8|2930940.7|8011763.3|8387540.3|8740376.2|9521239.3|10607206.1|11560140.8|16058843.1|16585486.0|733884.3|1998282.2|4549825.8|5241943.4|5294247.9|7996359.1|10496846.2|13452849.9|15902680.1|16099958.6|16316839.8|bitfinex|2500|BTC_USD|35141.5|0.014228|53132|22|63|119|149|176|219|252|292|337|384|449|27|56|85|105|128|162|214|269|316|377|433|370621.6|3413265.7|4888017.8|11475170.1|14038227.5|15583557.2|16884070.7|18660832.1|20430877.6|27016602.4|27948120.2|679151.3|2461084.1|5202982.5|8885768.0|10578414.8|12031941.5|13904740.2|15396156.7|23623815.7|24050863.2|27561555.3|bitstamp|2788|BTC_USD|35099.855|0.074901|9444|12|22|43|55|61|74|83|92|106|126|144|10|30|39|42|43|54|60|63|71|79|89|186054.0|546745.7|1406920.6|2640124.9|3057406.9|3822416.8|3982336.1|5221508.1|5516104.1|6299785.2|6462315.2|115808.1|883826.7|1549926.0|1910871.4|1910971.4|2825170.4|3314187.7|3323288.9|4638363.0|5117293.2|5265762.7
1642890902|1|2022-01-22 22:35:03|binance|5000|BTC_USD|35036.335|0.011388|2646|77|247|443|628|768|1068|1388|1800|2522|2980|3489|83|154|283|376|513|754|1005|1400|1746|2057|2375|483510.5|1267088.7|4384551.3|7939855.3|8377053.2|9895175.4|13273916.9|16406635.6|27270312.2|29652697.4|34555150.9|532498.1|1019455.7|1802175.7|4659030.8|5017624.4|8071614.5|8688601.4|9743195.8|12115717.6|12825285.2|15436172.5|coinbase|11320|BTC_USD|35050.315|0.007218|1293|61|169|259|338|398|504|610|753|958|1131|1299|63|120|148|182|232|347|509|726|911|1056|1195|477376.1|2175020.0|5398020.0|8230052.1|8535508.3|8752139.9|10023777.0|10885033.4|15318236.0|16104858.5|17188375.3|726609.8|1593736.5|2228155.9|5360829.0|5441479.3|8072157.0|10517211.4|13540445.0|15976945.4|16200289.3|16336861.1|bitfinex|2500|BTC_USD|35076.5|0.002851|11863|30|72|107|137|161|197|234|274|324|372|434|24|59|92|112|130|165|204|267|309|368|430|720750.3|4362453.5|9687736.6|12201369.0|13878076.0|15092698.1|16844112.1|18031179.1|26102466.3|26243013.5|27156004.5|502095.9|2235393.6|4332311.9|7394690.1|9673337.3|11144111.9|12382992.0|14301476.1|17642058.9|22978934.5|24709474.0|bitstamp|2790|BTC_USD|35044.45|0.069740|45443|13|33|54|63|67|78|88|99|115|130|155|17|33|45|52|52|58|67|71|76|84|92|179800.4|880764.1|2225137.1|3059356.0|3063053.5|3824955.3|5188434.7|5399063.8|6154670.8|6308506.2|6536892.6|196343.9|815525.1|1080784.7|1982144.1|1982144.1|2601572.9|3339796.2|3348922.0|4662525.0|5124710.6|5162846.5
1642890962|1|2022-01-22 22:36:03|binance|5000|BTC_USD|35035.44|0.004396|1503|73|240|439|626|767|1068|1391|1805|2527|2989|3494|82|153|286|376|511|753|1004|1399|1747|2057|2375|428885.6|1228691.8|4345277.2|7699102.6|8337959.7|9834228.0|13241567.2|16377864.7|27311425.4|29714886.1|34595731.0|472306.0|1152538.5|2133853.1|5081301.9|5417094.4|8348174.0|8887588.1|10039760.2|12412488.8|13122012.4|15732933.5|coinbase|11363|BTC_USD|35047.885|0.000029|1520|75|180|262|340|401|508|615|759|968|1137|1305|66|118|142|180|227|342|501|720|904|1052|1190|717780.8|2602540.7|5538374.5|8368802.9|8674311.4|8891380.3|10162932.4|11024665.7|15456313.4|16240629.0|17324164.6|774736.6|1513073.9|2142744.9|5275699.6|5352729.2|7986626.7|10351940.3|13419384.4|15837018.9|16078947.0|16213636.4|bitfinex|2500|BTC_USD|35078.5|0.002851|14793|31|73|109|137|163|198|233|271|321|367|432|28|61|94|114|131|165|205|266|309|365|427|654384.5|2785053.9|7680497.5|10266509.5|11950290.2|13164701.7|14915701.1|15926020.3|24173073.3|24311600.6|25226657.8|407948.0|1784035.3|4351632.3|6264574.7|8409257.8|9879447.7|11117711.3|13035248.2|18538081.4|21706616.1|23437155.5|bitstamp|2790|BTC_USD|35039.645|0.060646|13348|16|36|54|63|67|78|88|100|116|131|157|19|38|47|54|54|60|69|73|78|86|94|212883.3|1027860.5|2247529.1|3081748.0|3085445.5|3847347.3|5210826.7|5455620.2|6211051.7|6364715.2|6559372.1|200942.5|823017.9|1059969.1|1961328.6|1961328.6|2580757.3|3318980.6|3328106.4|4641709.4|5103895.0|5142030.9
1642891021|1|2022-01-22 22:37:02|binance|5000|BTC_USD|35035.52|0.007764|4487|97|269|469|656|799|1099|1423|1837|2558|3019|3524|89|164|294|388|525|765|1016|1411|1759|2069|2387|554434.7|1373528.8|4477905.0|7832234.0|8604129.8|10130323.2|13538525.1|16664953.3|27599806.0|30000287.1|34881132.0|523869.5|1217560.8|2167422.7|5115991.6|5581229.9|8618431.6|9157845.8|10211240.3|12583968.9|13292670.7|15903591.7|coinbase|11362|BTC_USD|35046.875|0.004080|31991|76|181|262|339|400|507|614|759|969|1137|1304|72|119|144|180|227|341|499|719|901|1049|1188|797441.9|2554025.3|5489899.2|8315975.3|8621483.7|8838552.6|10106139.8|10969094.2|15407603.7|16183481.1|17266968.6|758603.9|1562647.1|2402393.5|5316782.2|5393687.5|8023151.2|10388411.8|13451433.9|15832959.3|16106475.1|16241165.1|bitfinex|2500|BTC_USD|35078.5|0.002851|18220|31|76|112|141|168|205|241|280|330|376|441|26|59|90|111|129|162|201|262|306|360|422|622648.8|2678740.6|7935729.3|10521743.3|12205524.6|13419977.8|15171037.2|16181332.4|24428876.9|24567404.2|25482461.2|456285.8|1898505.1|4357630.9|6355048.4|8499727.3|9969884.7|11208075.9|13125612.8|21225736.5|21792517.8|23523057.3|bitstamp|2793|BTC_USD|35039.705|0.060360|9978|17|38|57|66|70|81|91|103|119|134|160|16|34|43|50|50|56|65|69|74|82|90|199486.8|1011680.2|2230654.1|3064873.0|3068570.6|3830472.3|5193951.8|5438745.3|6194176.8|6347840.3|6542497.1|163995.7|792327.3|1047914.9|1949274.3|1949274.3|2568703.1|3306926.4|3316052.2|4629655.1|5091840.7|5129976.6
1642891081|2|2022-01-22 22:38:03|binance|5000|BTC_USD|35013.505|0.000029|28622|108|271|491|652|791|1108|1411|1838|2560|3042|3537|84|173|277|371|507|748|991|1375|1737|2039|2365|520674.1|1733149.2|5808152.1|7302323.8|8021539.7|11286287.8|12986505.8|16212676.3|27023461.1|29979139.7|34513844.3|710738.6|1167988.8|1805506.7|5183569.6|5692023.4|8771159.6|9261950.3|10049097.7|12734791.4|13418911.6|16023669.4|coinbase|11340|BTC_USD|35023.735|0.007224|1965|91|168|258|333|395|504|616|756|970|1140|1299|53|103|130|165|207|315|473|687|867|1022|1162|1197645.2|2597556.6|7627545.1|8309930.4|8580313.9|9366492.8|10036142.8|10956615.2|15348558.4|16263840.7|17191125.2|659390.9|1553906.4|2844719.0|5168396.5|5375112.8|7968408.7|10369132.6|13266680.5|15786439.3|16076549.5|16220978.4|bitfinex|2500|BTC_USD|35038|0.005708|81550|32|66|98|130|151|190|226|270|325|375|432|18|49|87|102|117|152|183|246|289|342|402|1619043.2|4256986.9|10298856.4|12578186.0|14574292.0|15863521.4|17756880.4|18804084.0|26938383.9|27741583.9|28191831.7|374598.1|1406413.0|3224506.7|7635086.6|9968596.0|11721446.9|13115613.9|15026506.6|18363212.6|23562788.9|25366708.5|bitstamp|2792|BTC_USD|35019.335|0.052171|17644|19|38|59|64|72|82|90|104|118|135|160|15|32|45|50|51|57|65|69|75|83|90|310868.6|1117153.9|2669844.7|2715853.4|3670917.3|3994767.2|5216772.6|5461636.8|6216997.6|6404487.1|6582132.4|141669.4|866325.1|1318206.2|2008893.6|2009246.6|2628675.4|3363324.8|3375998.4|4689627.5|5151813.1|5188385.7
1642891141|2|2022-01-22 22:39:03|binance|5000|BTC_USD|34882.22|0.012729|10370|116|269|425|571|717|1061|1465|2053|2629|3137|3702|83|169|231|301|408|665|883|1160|1552|1883|2181|252907.1|967531.7|3953511.5|5352728.2|8009331.8|11573316.4|15374993.1|18010887.2|28589152.1|33596295.9|42214712.4|539446.0|912451.7|1266355.9|4064371.8|4842288.2|7871932.2|8392890.6|9141537.4|10059344.5|12789039.2|13126842.3|coinbase|11232|BTC_USD|34891.755|0.000029|799|65|148|219|285|352|466|608|761|981|1146|1332|59|101|119|140|185|286|429|591|789|974|1114|745961.3|1456998.9|4736514.3|7481090.9|7758910.8|9058913.4|10035986.5|10854844.3|15250593.6|16295902.0|18206485.5|616448.5|1382429.0|2112595.2|3417130.4|5194085.8|9985082.6|10037794.2|10257191.5|13243612.2|15688419.0|15939711.0|bitfinex|2500|BTC_USD|34925.5|0.002863|14667|23|59|106|138|161|204|247|292|344|407|461|26|55|79|101|115|144|176|217|273|319|377|302932.6|2157645.7|6243083.1|12102609.3|14116086.0|15361586.2|16502245.1|18475456.4|26772322.2|27682410.8|28234544.2|599639.3|2495427.6|3047366.6|6880822.8|9037285.5|10797374.7|11924562.4|13444156.3|15634779.3|22441132.0|23023035.9|bitstamp|2777|BTC_USD|34891.84|0.065574|12177|10|28|47|55|64|74|87|98|119|140|169|16|33|43|50|51|58|64|71|75|81|88|282953.7|853136.2|2070693.8|2762584.8|3244612.5|3891299.6|5263103.9|5485062.4|6275112.9|6483303.6|10318352.1|204784.9|841092.7|1157854.2|2013666.2|2014018.2|2966054.8|3255630.7|3508947.9|3518075.2|4831704.3|5293863.8
1642891202|1|2022-01-22 22:40:03|binance|5000|BTC_USD|34871.77|0.006596|1030|121|268|435|584|740|1087|1497|2204|2664|3180|3734|70|161|231|304|413|672|892|1153|1541|1873|2171|275481.6|1020772.4|4538165.4|5384283.5|8043891.1|11893586.5|15419164.5|26403870.1|28636214.3|33657837.4|42247788.7|368738.9|955652.9|1355006.7|2568671.3|5177255.6|8046671.2|8445742.0|9021952.9|10043205.5|12416720.1|13107355.0|coinbase|11271|BTC_USD|34883.065|0.000029|740|78|173|243|319|388|506|651|814|1024|1195|1376|65|111|132|157|204|312|455|609|813|998|1141|886378.0|2672695.6|4843150.4|7554264.7|7861417.8|9154643.2|10134893.2|11330232.7|15688348.7|16740264.6|18639352.1|721065.4|1373618.1|1985235.3|3538489.2|5341175.1|10134243.1|10198208.7|10415650.8|13402557.0|15808584.3|16063359.4|bitfinex|2500|BTC_USD|34920|0.028637|13229|27|75|115|149|171|216|257|304|354|420|471|23|56|85|103|120|151|183|221|280|325|381|539623.7|3721901.2|6001179.1|10649841.9|13000987.1|14106379.5|15831113.0|17537512.9|25485104.9|26401823.9|26947334.0|532415.5|2400937.1|3295083.3|7046379.2|9548092.0|11227737.9|12621388.2|13497724.2|19563726.8|22479397.7|23060939.7|bitstamp|2782|BTC_USD|34880.645|0.068204|41978|17|36|50|60|68|79|92|103|123|146|177|16|31|44|50|52|57|63|71|75|81|88|313804.9|1085166.1|2078692.3|3155621.9|3278000.9|5128686.1|5399058.9|5518500.7|6308501.3|6519361.7|10403032.1|207126.6|812198.9|1200708.2|2042968.0|2043671.5|2489015.4|3136366.8|3496423.7|3505549.5|4819178.6|5281338.0
1642891261|2|2022-01-22 22:41:03|binance|5000|BTC_USD|34952.07|0.020600|7170|43|103|359|516|674|1012|1346|1881|2537|3023|3555|54|118|246|365|479|725|960|1302|1673|1973|2261|281673.5|576394.6|2163602.8|5205417.5|5785938.7|11137769.5|13761628.6|17464270.5|27486024.4|30288385.4|38921671.5|355754.4|661617.1|1465434.4|4753570.7|6933516.4|7984583.5|8500868.0|9453348.8|12054036.1|12654381.4|14299241.3|coinbase|11274|BTC_USD|34957.825|0.014446|718|55|107|193|262|332|460|593|743|951|1129|1292|60|100|130|171|228|353|498|694|884|1043|1185|641620.8|1667681.4|4767029.0|5511963.1|7745499.0|8712953.6|9685939.4|11143574.0|15259003.8|16676165.0|17273791.4|853487.1|1444611.0|2853870.1|5149288.2|7328273.1|10073572.7|10220281.6|10483653.6|15627593.7|15824332.8|16026786.9|bitfinex|2500|BTC_USD|34998|0.005715|19200|17|59|108|134|162|203|242|289|340|398|456|29|57|82|107|125|159|187|242|289|342|404|161695.1|2821382.6|5576451.7|10438908.2|13025796.2|14734751.4|16058111.8|18035055.0|21793077.5|27385202.6|27801345.9|717996.7|2432406.7|3141825.2|7142316.0|9331007.1|10511573.5|11184373.2|13417371.6|15177703.9|22105937.0|24022211.1|bitstamp|2783|BTC_USD|34954.875|0.051638|11171|14|31|47|55|62|74|85|101|116|137|163|12|30|44|50|55|63|69|73|78|84|93|187431.8|708146.0|1561002.6|2508292.5|2911389.0|3322637.3|4978059.9|5269939.4|5998566.5|6177655.0|9768744.0|74463.6|736886.6|1138561.2|1936998.2|2436987.4|3214995.8|3439005.3|3442733.2|3558198.8|4766908.5|5245872.0
1642891321|1|2022-01-22 22:42:02|binance|5000|BTC_USD|34917.35|0.018100|3644|41|210|422|573|730|1077|1451|1998|2632|3122|3662|76|140|276|365|484|743|974|1284|1654|1980|2265|212170.2|698453.3|3981859.2|5371592.2|8321309.7|11882438.9|14512135.4|17924668.7|29064135.4|34136634.4|40026060.4|352635.3|797689.5|2114714.8|4614081.2|5358605.0|8164835.4|8608074.0|9328411.3|10381279.1|12956259.4|13511130.5|coinbase|11280|BTC_USD|34928.74|0.012540|165|52|130|219|296|357|487|625|776|997|1160|1330|74|118|153|183|239|358|508|688|874|1051|1190|612626.7|1518004.7|4928762.9|5494067.4|7849610.9|8716125.2|9819481.9|11196122.6|15693274.8|16650570.4|17429354.6|898622.5|1446250.5|2638888.6|5036223.6|5371465.8|10123484.7|10287904.2|10549267.1|13459565.9|15886002.0|16082874.8|bitfinex|2500|BTC_USD|34963.5|0.014301|10460|22|67|110|134|163|205|249|295|343|410|462|24|55|81|100|121|146|179|230|282|327|390|444874.7|3748073.4|7814339.5|9417791.3|12635443.2|14132113.8|16042916.8|17403156.4|21206220.9|26609051.7|27024987.5|544396.7|2688441.3|3262370.7|7895836.9|10772352.1|11718990.2|13078779.9|14483475.5|17896210.7|23335584.7|23749536.8|bitstamp|2786|BTC_USD|34930.87|0.060405|4672|13|34|50|59|68|78|90|104|124|141|168|17|35|48|50|56|64|71|75|78|86|94|187473.1|882750.1|1990057.3|2915104.5|3422049.8|4069092.3|5368190.5|5659406.9|6428120.0|6583976.9|10158912.7|187983.6|880878.2|1330806.5|1675954.2|2133333.3|3271555.3|3495967.4|3499695.4|3508796.6|4823870.7|5302800.9
1642891381|2|2022-01-22 22:43:03|binance|5000|BTC_USD|34892|0.030207|2477|73|278|459|623|785|1142|1537|2103|2703|3201|3782|73|143|250|353|472|727|948|1239|1624|1949|2241|301573.6|984336.0|4133643.8|5705831.2|8401692.4|12024553.7|16139509.1|18736847.5|29300708.5|34301241.9|42924379.6|396449.7|909282.1|1516983.0|4651702.9|5434452.7|8350662.8|8754858.4|9525350.4|10448287.4|13175248.0|13619376.1|coinbase|11263|BTC_USD|34901.185|0.000029|17305|50|142|222|296|362|485|626|779|1001|1162|1335|57|102|135|161|206|320|470|635|830|1015|1156|446525.6|1599202.9|4812036.1|7514181.0|7723978.9|9002236.7|9723192.1|11173963.1|15585285.8|16587722.7|17337325.8|672760.9|1166202.5|2732593.4|5002984.6|5170614.2|9962367.7|10053821.3|10269451.1|13276634.0|15616083.6|15842233.6|bitfinex|2500|BTC_USD|34941|0.005724|10111|31|70|113|133|165|208|250|294|347|412|465|27|58|87|108|127|161|190|231|286|332|391|501506.1|3476152.2|8723424.5|9706759.3|13269882.1|14348319.0|16162141.1|17520172.1|25791491.6|26719545.6|27277223.7|597269.5|2481529.9|4370582.2|8079559.3|10383963.9|11911836.7|13233023.7|14129750.2|20179418.9|23104711.9|23863158.7|bitstamp|2783|BTC_USD|34902.425|0.087816|10153|18|34|49|58|67|78|88|102|123|144|167|16|32|43|48|50|60|67|71|75|81|89|195871.0|733003.8|2074385.5|2620665.6|3102413.2|3749201.8|5083388.0|5342637.3|6112705.1|6324132.3|9888973.1|197651.9|525780.4|1198687.8|1974124.4|1995616.6|3151281.5|3476457.3|3480185.3|3489312.6|4802941.7|5283245.6
1642891441|1|2022-01-22 22:44:02|binance|5000|BTC_USD|34924.775|0.000029|11483|43|218|441|607|767|1110|1474|2018|2665|3155|3689|58|131|257|349|461|721|947|1265|1633|1956|2240|159154.9|556988.5|2012020.6|5621541.6|8341343.1|11623078.9|14222925.8|17891495.2|29219291.3|30666040.7|40177843.0|495621.3|1091346.0|2253091.2|4733400.1|5334013.8|8182929.8|8652142.0|9184345.4|10236759.4|12804446.4|13352598.8|coinbase|11283|BTC_USD|34934.04|0.000859|70|53|129|217|291|353|485|623|769|990|1157|1326|54|93|118|148|203|326|475|660|847|1019|1161|663378.0|1382913.2|4557038.1|5488591.8|7845598.3|8721357.7|9833406.2|11204492.1|15714182.3|16665541.8|17441921.4|702188.3|1831011.4|3176162.7|5055140.6|5265800.5|10019400.4|10180619.2|10442836.5|13360642.7|15701716.8|15902369.8|bitfinex|2500|BTC_USD|34965.5|0.002860|9663|25|63|108|133|164|207|248|294|342|409|461|21|54|88|106|125|154|185|234|286|331|393|463789.2|3442271.8|8017786.6|9637971.0|12902148.4|14422783.8|15715595.3|17692898.1|21494996.8|26897887.5|27313422.4|539800.9|2360933.0|5760877.9|7104999.5|9449759.0|10474921.6|11731608.5|13136069.5|21288582.8|21965329.2|22378919.0|bitstamp|2788|BTC_USD|34929.005|0.068510|9442|16|35|51|60|69|79|91|105|125|142|169|11|35|46|48|53|61|68|72|75|83|91|147728.5|841278.9|1931668.4|2510473.3|3364435.3|4001127.7|5300226.0|5591442.3|6360155.4|6516012.4|10090948.1|172510.5|1246631.2|1934126.4|2279274.0|2418999.0|3557221.0|3781633.1|3785361.0|3794462.2|5109536.4|5588466.5
1642891501|2|2022-01-22 22:45:03|binance|5000|BTC_USD|34919.155|0.000029|28587|62|242|458|617|775|1130|1505|2049|2687|3177|3712|73|152|279|369|482|741|969|1280|1650|1976|2262|269103.6|691651.6|4118564.7|5690618.3|8614894.3|12383321.8|14891675.7|18360274.5|29501234.6|34574109.3|40458589.2|409853.7|1191971.6|2365372.7|4835468.1|5408618.3|8296839.5|8653569.1|9265038.9|10313164.8|12902941.5|13453403.6|coinbase|11296|BTC_USD|34931.59|0.011107|897|53|135|225|303|364|492|631|776|999|1166|1334|65|112|137|168|225|344|495|680|867|1040|1183|566765.0|1415838.3|4448415.9|5402023.1|7772930.0|8634021.7|9746620.8|11131311.5|15641599.7|16603702.6|17372511.7|739969.0|1820903.9|3158191.8|5038096.2|5249592.2|10002084.7|10164383.2|10445522.3|13362377.5|15719386.7|15920015.8|bitfinex|2500|BTC_USD|34963|0.017161|4094|27|70|113|137|167|211|255|300|349|414|465|26|63|93|111|130|158|189|237|291|335|399|620225.2|3891423.9|8194443.4|9739114.5|13003023.6|14523888.7|16435213.4|17794967.3|23631120.6|27001665.8|27417600.3|528072.1|2714309.3|5820258.6|7320079.7|9664788.9|10653006.4|11946361.9|13350475.3|21506141.3|22182525.7|22596477.5|bitstamp|2783|BTC_USD|34927.53|0.078219|50254|14|32|49|57|66|76|88|102|122|139|166|16|32|43|46|49|58|66|69|73|81|89|161534.8|833532.9|1969206.2|2526130.2|3380092.2|4020234.7|5319332.9|5610549.3|6379262.4|6535119.3|10110055.1|221508.7|1191517.3|1617605.3|2279581.7|2301173.9|3456738.7|3781940.8|3785642.6|3794769.9|5109844.0|5588774.2
1642891561|2|2022-01-22 22:46:03|binance|5000|BTC_USD|34828.735|0.008413|351|92|233|405|570|771|1106|1546|2276|2746|3242|3780|67|126|231|307|396|647|887|1124|1492|1837|2141|288375.7|744638.9|2763025.6|7193755.0|9859297.0|11839466.6|15791743.2|26571454.2|29491944.3|34042186.0|42428404.5|506981.9|799768.9|2173115.1|4672379.8|5216713.3|7943114.8|8671695.1|8994763.8|9937434.2|12549064.6|13291875.3|coinbase|11243|BTC_USD|34841.955|0.000029|9226|68|150|238|299|379|503|641|857|1028|1186|1375|67|102|117|146|181|289|433|580|780|962|1115|622086.5|1439666.5|5420039.8|7739423.0|8516210.9|9244994.4|10259209.3|14996247.6|15911006.4|16841689.4|18822758.4|787322.2|1579108.7|2353627.6|5152636.8|5310286.8|7605490.0|13041798.8|13230739.2|13513033.5|15923918.7|16224399.0|bitfinex|2500|BTC_USD|34866|0.005736|14584|29|73|114|144|167|210|256|307|358|422|473|22|53|88|107|125|157|181|213|271|316|368|402302.9|4063064.0|9956896.9|13224847.4|14394736.3|15597690.2|16711144.7|18923872.3|27488637.6|27977325.8|28360572.7|489250.3|2254523.1|2865267.3|6954769.2|9871447.2|12011114.2|12844940.6|14516102.0|16698707.9|23476045.1|23921938.3|bitstamp|2780|BTC_USD|34830.72|0.047774|21854|16|33|50|61|68|78|93|107|127|150|180|13|29|44|45|48|55|62|68|71|77|86|308247.1|1047235.2|2095202.5|3356064.2|3490971.1|5204056.1|5515511.8|6257282.7|6496198.8|6629307.9|10521396.5|188218.9|795995.7|1310475.5|1656814.4|2018988.2|2580185.8|3252147.4|3476157.1|3479858.7|4730333.8|5264645.4
1642891621|1|2022-01-22 22:47:02|binance|5000|BTC_USD|34851.135|0.000029|7924|55|214|398|583|763|1102|1533|2263|2729|3230|3782|63|148|250|332|443|691|917|1161|1539|1886|2181|216691.0|913751.4|2298848.3|6753148.5|7678423.0|11461400.5|15358675.2|26271807.7|28788786.2|33675989.0|42213078.6|341379.6|775781.5|4382550.3|4913422.0|5373332.7|8317458.6|8674602.4|9182465.9|9963919.9|12674038.4|13357169.0|coinbase|11255|BTC_USD|34867.115|0.000029|132216|51|131|215|290|361|486|633|843|1012|1181|1360|72|112|137|166|211|327|476|624|829|1008|1157|830763.2|1627827.4|3695513.2|7896724.3|8087797.6|9440064.9|10382511.9|15225692.0|16003556.4|17090685.5|18964241.9|731219.9|1306482.0|2735728.0|5259771.6|5574368.9|7749882.8|13190224.4|13379387.4|13831206.4|16094735.2|16394838.4|bitfinex|2500|BTC_USD|34907.5|0.002865|28754|23|67|110|144|167|210|254|301|347|413|466|24|54|82|104|126|154|180|218|280|321|376|348663.0|3623160.5|7682899.0|12114370.7|13871855.1|15024665.5|16135963.9|18458763.8|21927223.8|27311985.3|27853864.4|796607.6|2642539.4|3901003.9|6638194.8|8982829.7|10479823.2|11230534.8|12746241.5|21396265.4|21871494.6|22420844.5|bitstamp|2776|BTC_USD|34860.52|0.051806|49399|12|28|45|56|61|74|88|103|119|143|174|12|27|38|40|42|50|57|62|67|72|80|180459.9|962499.7|1767829.2|3339030.4|3357187.1|5204462.1|5515874.7|6227127.3|6414779.7|6612729.0|10484241.9|168544.8|757770.9|1482867.9|1899222.4|1899925.9|2612094.0|3259471.6|3401965.3|3414665.0|4728268.0|5190453.6
1642891681|1|2022-01-22 22:48:02|binance|5000|BTC_USD|34800.005|0.000029|111790|106|235|426|604|787|1142|1628|2323|2809|3315|3840|73|145|237|312|394|634|861|1101|1437|1801|2089|313919.3|797043.2|3848439.6|7334124.8|9840719.8|12629274.3|15822991.2|26762918.3|29661833.7|34547890.2|42553895.5|644309.9|1206170.2|2100296.2|5151154.5|5596797.3|8486065.1|8945280.9|9368047.7|10314541.7|12942580.3|13566393.4|coinbase|11252|BTC_USD|34813.75|0.007239|102|77|165|251|321|396|535|673|893|1063|1226|1403|62|110|135|164|200|303|450|593|784|973|1127|988005.5|1823397.4|7287070.1|7979874.7|8853275.0|9711442.0|10959256.0|15484290.3|16383670.4|17493902.8|19236503.2|710726.5|1516236.1|1945910.6|5257083.1|5416921.9|7709043.0|13149166.6|13298982.4|13597444.9|16024231.3|16323387.0|bitfinex|2500|BTC_USD|34852.5|0.008608|54996|29|71|118|148|173|215|263|314|370|427|479|28|59|87|106|121|153|180|211|269|317|364|558897.4|3628860.5|9432960.6|11416586.8|13296603.4|14751013.7|16013562.8|18079076.1|24237952.7|27124497.7|27502244.8|807282.0|2410297.2|5272165.7|6983317.6|7558718.6|9646762.9|10912679.4|11944761.7|14125440.3|21032760.9|21476008.7|bitstamp|2779|BTC_USD|34811.545|0.030363|13160|14|29|51|61|66|78|92|105|126|153|179|14|30|40|43|44|52|59|64|68|74|83|266503.9|948137.5|2346890.9|3204723.5|3339041.1|5055631.9|5363622.7|6108752.6|6352737.7|6508430.7|10391539.5|178476.3|836010.8|1193161.9|1947628.3|1947979.8|2554431.8|3226393.4|3450376.8|3454104.8|4704579.9|5238891.4
1642891741|2|2022-01-22 22:49:03|binance|5000|BTC_USD|34740.535|0.000029|20792|97|255|451|664|831|1215|1767|2403|2894|3425|3938|81|139|213|299|389|612|859|1094|1388|1750|2059|217402.8|786602.9|6351021.3|8819029.2|10168827.2|12938905.4|16819739.2|28086185.2|33164525.1|39044365.5|44053065.3|562634.4|1140935.4|2094703.1|2705511.4|5115715.0|6112959.5|8561776.6|9956550.1|10558356.2|11623062.2|13324421.1|coinbase|11201|BTC_USD|34744.36|0.000173|79|75|156|231|313|388|532|687|905|1067|1239|1422|61|99|121|146|181|275|419|571|728|907|1092|836596.8|3816043.3|5181917.7|6344391.3|8696034.1|9742261.0|11288890.6|15690513.8|16652236.1|17434019.8|19058126.5|709814.8|1321720.6|2503261.3|5232146.8|7205648.6|7410855.7|10205526.1|13890713.9|14056026.7|14460552.2|15992111.2|bitfinex|2500|BTC_USD|34785.5|0.008624|9567|27|71|113|139|166|219|267|314|381|431|480|27|58|84|98|119|144|169|198|246|302|345|557023.0|3976643.2|8847840.7|11111830.3|13135902.3|14808641.5|16407110.7|18173058.3|26393759.8|26809292.6|27105263.5|7740833.3|9663454.6|10362641.9|11751785.3|14608424.7|15770140.2|16870554.7|18546144.0|20384381.3|27375914.5|28055868.6|bitstamp|2785|BTC_USD|34745.2|0.051921|18660|16|34|56|69|77|86|100|121|138|165|196|20|33|44|45|48|52|60|68|73|77|84|278898.9|1138134.8|2496248.2|3456111.7|3965326.6|4063624.4|4361670.7|6176262.8|6335499.8|9913795.5|10479250.7|220075.9|857156.8|1304471.0|1349338.5|2439309.6|2461253.3|3211264.5|3536466.5|4428125.2|4437252.6|4617317.2
1642891801|1|2022-01-22 22:50:02|binance|5000|BTC_USD|34749.785|0.000029|7713|69|250|453|674|828|1203|1747|2402|2891|3418|3940|69|135|226|310|405|634|883|1130|1434|1799|2114|149635.3|797790.4|2449335.1|5127926.7|5593373.9|8761440.0|12519378.3|23321378.6|25416154.1|34349991.8|39804657.6|342017.2|834047.6|1264337.0|2049532.5|2516182.9|3758704.6|4296719.6|4789386.3|5416483.6|6486249.4|8187892.2|coinbase|11205|BTC_USD|34765.5|0.013979|6790|50|132|206|286|355|512|660|872|1048|1219|1401|59|113|143|169|209|308|453|598|777|960|1130|432437.7|1429223.2|2619879.7|2859735.9|3748705.6|4883128.3|6301690.7|10772120.7|11806247.8|12585985.0|14205038.0|670994.5|1458516.5|2204900.1|2824398.7|2828135.1|3073046.4|3170259.4|3335221.3|3660624.2|3963972.4|5514219.4|bitfinex|2500|BTC_USD|34776.5|0.002876|6111548|28|66|104|128|159|212|257|305|374|425|475|13|49|84|101|119|148|173|204|249|303|347|715922.9|3483089.9|8712485.2|9528310.7|12115019.5|13742740.3|15332978.7|17099943.6|25319633.1|25735160.4|26032229.7|6244726.0|7783270.9|10472866.3|11555534.5|14349696.2|15175630.9|16523080.7|18200352.6|19734217.3|27016071.8|27328438.9|bitstamp|2779|BTC_USD|34760.46|0.080149|39712|12|31|49|60|66|78|92|109|128|156|185|16|28|40|43|43|48|55|62|67|70|77|288993.2|999937.1|1750472.0|2669157.9|2835215.1|2937185.3|3235231.6|3971048.4|4149727.2|7744877.4|8309502.7|169787.1|768564.0|1132890.2|1529128.7|1529128.7|1623988.7|1937359.8|2161772.0|2186915.2|2196016.3|2376081.0
1642891861|2|2022-01-22 22:51:03|binance|5000|BTC_USD|34739.14|0.020150|26077|130|286|498|716|881|1270|1823|2462|2953|3483|3999|61|138|227|295|392|625|867|1113|1414|1782|2095|265064.0|930729.6|2553643.5|5141841.7|6292069.8|9164035.8|13016762.7|24287987.2|29362204.6|35238823.5|40374879.8|445639.7|1068994.2|1722990.3|2235596.7|2531009.7|3984452.5|4371539.9|4751633.4|5346095.8|6418877.6|8121912.1|coinbase|11198|BTC_USD|34749.055|0.000029|82474|56|135|210|295|362|516|668|887|1055|1222|1404|49|86|101|124|159|256|398|548|705|891|1073|593623.0|1308812.0|2317820.7|3504477.6|3717046.6|4844966.2|6286087.5|10854838.3|11818986.4|12590682.1|14221696.9|646257.6|1376534.2|2028212.4|2470904.4|2596210.2|2839593.0|2935602.5|3102407.2|3267542.3|3671901.2|5252528.6|bitfinex|2500|BTC_USD|34760.5|0.002877|42705|28|65|104|135|159|213|258|308|374|426|475|21|53|94|113|133|162|182|211|256|307|354|1618320.6|4035445.8|9450381.6|10260797.5|12080192.7|13509816.6|15139156.4|16979666.8|25194491.3|25752098.6|25907227.7|485598.9|1713168.7|5380732.3|7887115.9|9534862.3|10899235.5|11505940.8|13764924.2|16801641.7|21819625.9|22289558.5|bitstamp|2780|BTC_USD|34749.3|0.047943|12216|17|34|53|64|69|81|95|115|132|159|190|16|31|42|43|43|47|53|61|65|69|77|310497.4|944225.0|1751883.0|2687640.4|2836453.1|2938423.3|3236469.7|4008582.8|4167819.7|7746115.5|8311570.6|167989.0|788726.4|1134999.2|1450254.2|1450254.2|1544651.8|1757233.1|2082435.1|2107552.2|2116679.5|2342895.6
1642891921|1|2022-01-22 22:52:02|binance|5000|BTC_USD|34807.645|0.000029|9631|56|123|374|572|771|1130|1595|2314|2794|3289|3827|61|150|260|353|459|708|951|1196|1536|1900|2182|236223.5|547041.1|1427496.9|2855632.4|5195544.7|7726656.8|10666975.0|21685212.5|24541773.3|29329049.3|37483256.2|391720.6|859930.0|1414506.7|1715749.8|2211811.5|3184606.1|3597597.7|3927159.2|4851105.2|6614237.0|7202653.9|coinbase|11232|BTC_USD|34817.92|0.015969|14434|50|108|190|265|343|495|633|854|1027|1190|1370|46|88|122|158|203|323|475|608|797|988|1141|714742.0|1608840.2|2714994.3|3281706.9|4145999.9|5008054.5|6147148.6|10782515.8|11682551.9|12791238.0|14533407.1|669900.4|1347953.8|1737228.4|2579717.2|2643981.8|2936424.2|2991385.2|3131936.8|3475426.2|5135151.4|5434723.1|bitfinex|2500|BTC_USD|34836.5|0.014353|37|30|70|115|144|168|221|268|322|376|434|485|27|53|93|112|134|169|195|225|284|327|379|548140.8|3175867.2|4660405.7|10483119.0|12128861.7|14524739.9|15604383.7|17739510.9|21872099.9|26770278.0|27145279.3|1005694.6|2493901.1|6600075.1|8833140.2|10994663.6|12097028.8|13175048.6|14845779.7|18152944.9|23327666.3|23767241.2|bitstamp|2780|BTC_USD|34812.735|0.055124|14910|15|30|47|58|66|76|89|104|125|152|178|12|27|37|39|41|47|53|58|63|69|78|184963.8|820149.0|1544657.6|2553396.4|2714708.1|2870313.4|3178263.2|3924127.1|4168112.2|4323805.2|8206914.0|183929.7|805246.9|1138669.8|1490059.6|1562965.0|1690909.2|1898357.1|2122340.5|2147483.7|2309089.8|2843401.4
1642891981|2|2022-01-22 22:53:03|binance|5000|BTC_USD|34853.245|0.004505|4686|45|114|277|494|697|1048|1477|2212|2681|3181|3736|60|118|232|345|475|719|959|1210|1583|1927|2212|220645.3|468825.5|866667.2|2510739.2|3129560.7|6490629.4|10346496.1|21216477.7|23727654.3|28606425.8|37192886.8|518227.1|991571.9|1469460.9|1791997.1|2045681.7|3115278.0|3501769.5|3988077.6|4767775.3|6582003.8|7253932.0|coinbase|11254|BTC_USD|34860.145|0.017355|5851|49|104|176|246|324|470|623|832|1001|1171|1352|31|82|121|163|210|350|499|634|834|1009|1162|642907.7|1225738.7|2309997.6|2859369.4|3102281.4|4500784.4|5358558.2|10282618.7|11060090.8|12146340.9|13934012.9|226444.9|1330268.8|1544154.6|2219229.8|2533404.4|2665594.8|2720531.8|2980432.5|3431139.1|4889940.6|5190507.9|bitfinex|2500|BTC_USD|34875|0.017204|18066|18|60|98|131|153|205|252|301|350|413|468|25|54|86|114|131|165|193|231|295|339|392|471061.2|2887062.4|5576630.1|9322108.1|11269915.5|13546932.1|14716790.6|16990923.0|20905899.7|25913655.9|26446733.6|581623.7|2056295.7|4315276.5|7718814.7|9466278.6|10475776.5|12187444.1|13221059.5|16531918.9|21731462.7|22170007.7|bitstamp|2779|BTC_USD|34852.52|0.101169|12912|17|30|47|56|62|74|89|105|120|146|176|7|27|40|41|43|47|53|58|62|68|76|191825.4|625174.0|1424340.1|2416016.6|2565628.8|2852018.2|3163451.6|3909365.3|4063028.8|4261065.6|8149220.5|36259.3|766332.4|1429368.4|1501922.3|1607614.6|1840853.9|2023717.7|2080888.6|2093562.1|2318330.2|2780515.8
1642892041|1|2022-01-22 22:54:02|binance|5000|BTC_USD|34869.525|0.000029|52833|55|147|297|486|679|1054|1475|2206|2664|3181|3734|57|133|255|362|488|735|985|1249|1619|1949|2240|359821.5|696048.2|1297504.7|2018931.1|3337800.1|6839057.7|10566857.3|21517182.4|24046336.4|28927949.2|37497973.4|382891.0|792193.2|1693920.0|2594112.9|2955918.2|3887362.6|4280356.1|4880059.0|5927283.4|7346790.4|8026704.0|coinbase|11241|BTC_USD|34878.685|0.007884|10399|34|91|143|216|297|442|591|762|969|1145|1322|53|96|131|178|221|368|516|651|853|1032|1179|558958.0|1284844.3|2344667.5|2492146.8|3171774.1|4553334.6|5445661.4|6911438.4|11151394.0|12229293.9|14009184.3|714174.1|1409297.6|2113429.4|2587464.3|2848287.5|2914008.7|3001521.2|3265264.8|3632146.6|5138068.4|5389637.8|bitfinex|2500|BTC_USD|34894|0.017195|186|23|67|109|146|165|217|264|310|362|426|481|30|54|83|108|127|159|188|229|291|335|391|518721.2|2787320.4|7922301.8|10148622.8|12203266.5|14173357.4|16144239.6|17764693.8|23267337.3|26608114.8|27258611.9|825838.9|2430477.7|5570965.0|8554848.9|10574522.5|11389053.6|13101651.1|14136223.2|19600077.6|22649143.3|23084269.8|bitstamp|2780|BTC_USD|34867.505|0.064559|23728|14|28|43|53|61|73|86|103|118|143|174|11|30|40|41|43|47|53|59|63|68|76|203481.9|603650.0|1285059.9|2292236.0|2552594.2|2838983.6|3116231.8|3862341.8|4016177.2|4247943.6|8119456.5|151697.6|840102.3|1499200.6|1571754.5|1677446.8|1910686.1|2093549.9|2154294.6|2163420.4|2388162.4|2850348.0
1642892101|1|2022-01-22 22:55:02|binance|5000|BTC_USD|34838.075|0.000029|11381|72|139|314|509|736|1067|1507|2243|2722|3214|3758|42|118|254|365|479|741|984|1234|1603|1940|2234|315104.7|825470.4|1574093.1|3290011.5|5954624.6|7726351.8|11672617.5|22410298.8|25472410.4|29856353.0|38451328.6|203428.6|606470.7|1273090.9|1818676.3|2726463.0|4024651.3|4493322.0|5044241.6|5813861.8|7500516.8|8221315.8|coinbase|11222|BTC_USD|34851.045|0.000029|20067|38|76|151|219|300|448|596|812|977|1143|1331|42|88|120|165|213|346|500|631|827|1005|1158|544793.5|1344791.1|2722717.2|2914962.7|3196693.0|4570048.6|5440549.5|10388675.3|11156788.0|12233529.4|14043332.7|656453.0|1189693.2|1704221.6|2457046.2|2732217.4|2954892.2|3010574.8|3224635.7|3508023.6|5111839.4|5412385.4|bitfinex|2500|BTC_USD|34876|0.017204|2573|29|70|106|138|159|209|258|305|356|421|476|22|56|88|119|133|169|194|233|295|341|396|609272.4|3408591.4|5269591.9|9862964.7|11796664.9|13871157.4|15698198.3|17359483.6|25767092.5|26322063.9|26855141.5|625719.0|2677860.5|3733097.7|8473944.2|9441075.7|10663625.3|11734825.1|13409636.2|14997977.1|21947685.0|22386300.3|bitstamp|2776|BTC_USD|34846.095|0.060581|17471|10|25|43|53|61|70|86|102|118|144|174|13|27|41|42|42|49|54|59|63|69|77|153322.6|631058.3|1412328.8|2421299.8|2670483.7|2840006.9|3151490.1|3898035.0|4051724.5|4266549.8|8168800.8|192978.0|815082.2|1480257.3|1552811.2|1552811.2|1997461.9|2098809.7|2155980.5|2168654.1|2393422.2|2855607.8
1642892161|1|2022-01-22 22:56:02|binance|5000|BTC_USD|34909.285|0.000029|34506|48|102|217|394|591|984|1371|1938|2571|3068|3610|80|184|305|418|546|790|1040|1344|1711|2025|2307|353321.8|560869.6|1732154.3|3857456.9|7224527.7|11065374.2|13631485.3|17299164.1|28217051.2|33317253.3|39204608.0|452614.3|982304.0|1951852.0|4830708.1|7467688.8|8162577.9|8560735.6|10185294.1|11226734.5|12931176.3|13475141.9|coinbase|11250|BTC_USD|34913.145|0.000029|1637|33|86|127|197|276|430|574|727|950|1113|1283|52|102|140|190|244|392|545|704|887|1071|1215|523019.2|1222534.0|2676634.9|5215206.8|8233321.6|9222575.6|10289462.5|11744326.8|16197727.9|17204792.7|17941952.7|641827.6|1511115.7|3155915.6|5735426.2|8415988.7|11236035.6|13516895.5|14499485.9|14904103.0|16439776.7|16663950.4|bitfinex|2500|BTC_USD|34942|0.011448|69|23|69|109|143|171|219|265|312|363|431|483|27|61|100|121|142|170|207|253|308|355|415|580570.7|2936985.1|4319516.2|9666353.5|12913916.9|14607184.8|15940176.0|17920989.1|21819471.1|27214864.9|27772471.9|844687.5|3044014.5|7600562.3|9132912.0|10515089.6|11123926.0|12464912.3|14001793.1|22070769.5|22540965.4|23299805.4|bitstamp|2792|BTC_USD|34910.825|0.069463|6577|13|29|44|56|67|80|89|106|128|145|170|8|24|35|38|42|48|54|58|62|70|77|143275.3|622908.4|1243636.6|2687909.2|3339889.1|4137113.7|4235411.5|5444706.9|6218867.7|6381390.9|9951590.8|124359.6|715051.8|1470052.3|1944384.9|2549497.0|3221043.7|3357991.5|4222299.4|4231426.7|4460338.9|4939223.8
1642892221|2|2022-01-22 22:57:03|binance|5000|BTC_USD|34883.015|0.000029|11672|63|147|274|449|643|1032|1441|2035|2627|3134|3700|64|152|296|408|535|783|1028|1313|1692|2017|2308|299419.5|851357.9|3530295.9|4243359.8|7548522.9|11288391.0|15294947.4|17852625.7|28543217.2|33554982.9|42203150.2|339476.8|763363.8|1847177.2|4730507.9|5354542.3|8183900.5|8509916.3|10219957.2|11211346.1|12975360.0|13302488.6|coinbase|11258|BTC_USD|34894.905|0.009944|50768|45|98|144|220|302|444|598|748|973|1139|1325|66|106|153|203|249|401|553|695|888|1073|1215|773208.5|1471058.8|5089185.3|5855621.3|8482782.0|9803040.6|10754884.8|11992752.1|16458785.9|17503827.3|19318669.1|855411.6|1472756.7|2910115.5|5868196.9|8547019.1|11364733.3|13564545.1|14577503.2|14947851.0|16474837.2|16745149.4|bitfinex|2500|BTC_USD|34914|0.028642|5372|27|68|105|138|161|210|255|301|352|419|470|25|53|89|116|137|165|200|237|299|344|400|480958.2|3223368.2|5456110.2|10416717.8|12616250.0|14294729.6|16093505.4|17883049.7|25848376.8|26765247.9|27310791.2|781721.1|2654229.0|5902953.9|8505816.0|10458797.8|11171067.3|13147826.4|14025196.2|17344064.8|22573235.5|23140571.3|bitstamp|2789|BTC_USD|34885.745|0.081036|42703|16|31|47|58|68|80|93|106|128|151|179|12|29|42|46|48|57|61|67|71|76|83|191936.9|797697.0|1450445.7|2690460.7|3368592.1|4139153.4|4416376.2|5447047.5|6224191.0|6438431.4|10274371.1|179394.0|831130.3|1289277.2|2052914.9|2158607.3|3508240.2|3508875.0|4408809.1|4417936.4|4599256.0|5061415.4
1642892281|2|2022-01-22 22:58:03|binance|5000|BTC_USD|34872.705|0.009262|37453|53|155|298|482|679|1063|1480|2142|2666|3180|3739|60|142|274|392|520|766|1017|1287|1661|1989|2279|294000.8|774567.7|3536204.8|4456525.0|7595647.2|11493285.8|15322088.1|18372664.3|28586334.7|33609982.0|42247793.1|437272.3|978902.5|1614221.8|5110428.6|5711513.6|8409479.5|8809979.2|10413024.5|11494937.2|13004296.9|13615753.1|coinbase|11277|BTC_USD|34878.625|0.000029|248|43|107|160|236|316|465|613|783|992|1167|1344|58|104|145|197|240|390|539|676|878|1057|1205|640196.8|1688166.6|5481228.1|6199947.0|8829340.3|10210847.8|11104500.9|12571967.7|16814580.8|17892424.9|19672672.8|881245.6|1584036.3|2696265.4|5926158.8|6116797.8|11447179.9|13646925.3|14658338.1|15025219.8|16582620.7|16837090.8|bitfinex|2500|BTC_USD|34902|0.011461|29649|26|71|109|143|164|214|261|308|355|416|464|30|60|94|122|142|177|210|248|311|352|404|482836.1|3356169.7|7944806.8|9769547.5|13012298.3|14704015.1|16434443.1|18233773.6|26188107.5|27108607.4|27672453.4|896073.1|2975403.9|5617752.3|8228163.9|10301660.0|11038347.6|13014237.8|13892522.7|17209226.4|22436365.8|22874265.1|bitstamp|2795|BTC_USD|34879.84|0.045528|37122|15|33|51|59|72|84|97|111|132|155|186|16|31|41|46|47|56|60|66|70|74|82|186765.7|749349.1|1810533.4|2340446.2|3391510.5|4162143.6|4439366.5|5470087.6|6247181.3|6461421.7|10348452.1|208618.0|833700.6|1194648.1|2055393.7|2160986.0|3051400.5|3511250.7|4411186.3|4420312.0|4601605.5|5063791.1
1642892341|2|2022-01-22 22:59:03|binance|5000|BTC_USD|34900.005|0.000029|161566|58|132|250|432|640|1031|1418|1993|2618|3119|3672|72|191|327|445|581|820|1069|1364|1740|2060|2345|494827.2|856888.1|2294511.9|4554492.1|7771695.5|11600336.8|14939002.6|18098683.3|28710309.2|33834339.4|39773373.8|412657.0|878195.4|2121241.5|5312602.1|7845982.7|8558236.4|8904557.4|10583263.3|11570335.4|13336660.9|13796994.0|coinbase|11281|BTC_USD|34908.62|0.014438|484|51|101|142|218|297|448|596|745|968|1138|1303|61|124|173|224|277|425|577|733|917|1103|1246|719112.3|1172171.8|2694000.8|5850796.9|8464356.3|9465564.7|10519434.0|11974164.6|16432508.2|17465665.9|18178232.7|907648.0|1602422.4|3421331.9|6038279.6|8718847.4|11536010.7|13772469.6|14757164.6|15161725.2|16693272.3|16924808.3|bitfinex|2500|BTC_USD|34938.5|0.002862|204676|20|66|108|145|172|229|286|338|395|466|520|30|64|102|126|146|179|217|264|318|368|429|472616.0|2906516.6|4281618.8|10586251.0|13796758.3|15384387.6|17307207.6|18673665.1|22575285.1|27969632.0|28528940.0|920038.8|3460319.7|7372656.1|8562056.3|10409237.5|11018121.7|12998306.6|13895108.7|19374789.3|22433840.6|23193047.8|bitstamp|2794|BTC_USD|34907.655|0.080756|2963|20|34|50|60|70|84|94|110|132|151|174|17|33|45|49|53|61|66|70|74|81|88|218175.3|493431.1|1208075.7|2447855.1|3100139.3|3897535.8|4031255.5|5205129.0|5979289.8|6193020.1|9712012.9|183693.9|790837.2|1277817.2|2041454.9|2646567.0|3496883.2|3533041.2|4397349.1|4406476.4|4589241.0|5068126.0
1642892402|2|2022-01-22 23:00:04|binance|5000|BTC_USD|34874.995|0.000029|27840|44|136|282|467|663|1052|1471|2110|2653|3166|3728|52|141|284|408|534|778|1032|1309|1687|2011|2305|274952.1|594968.6|3313370.9|4064467.4|7399094.3|11186237.5|14811901.2|17695409.6|28073066.2|33096167.3|41736082.3|374587.2|941044.8|2126764.6|5063661.7|5896971.2|8359273.8|8764678.9|10368545.7|11450866.8|12960738.4|13577109.4|coinbase|11268|BTC_USD|34880.18|0.022821|45804|41|96|151|225|306|453|602|769|978|1156|1332|63|108|150|200|243|395|547|683|884|1065|1210|652739.6|1324063.6|5265895.3|5983748.0|8614263.7|9962417.2|10845381.7|12273182.2|16575323.3|17654349.0|19434292.4|681500.2|1549816.0|2711799.5|5496530.9|5687170.0|11018150.3|13220235.1|14231927.4|14598613.3|16126624.8|16358999.8|bitfinex|2500|BTC_USD|34904|0.005730|13595|27|65|110|143|167|224|279|333|386|456|511|26|55|93|118|137|172|206|246|309|352|410|632319.9|3175385.0|8023819.6|9952850.3|13060913.9|14756442.0|16498339.4|18300013.6|26307000.3|27232152.9|27787832.8|825029.7|2623146.3|6181534.2|8871289.2|9800414.0|10537167.5|12513242.6|13391628.8|18892074.8|21936768.0|22484800.8|bitstamp|2795|BTC_USD|34872.9|0.063430|11779|16|34|53|62|73|85|98|114|132|156|186|13|30|39|44|45|53|58|64|68|72|80|219612.1|701164.8|1831674.0|2835817.6|3409375.0|4179886.2|4457134.4|5492064.5|6264873.9|6495943.8|10366144.7|169967.6|807706.2|1167452.3|2028197.9|2133790.2|3024178.6|3484054.9|4383990.5|4393116.2|4574409.7|5036595.3
1642892461|2|2022-01-22 23:01:03|binance|5000|BTC_USD|34846.565|0.000029|13105|90|170|336|537|770|1103|1540|2277|2750|3251|3804|67|138|280|416|541|791|1038|1298|1674|2014|2303|413233.3|967145.8|3686476.3|5234045.7|10067468.2|12019061.9|15814473.1|26445006.7|29006082.3|33851832.6|42431358.3|409689.8|778962.7|1633054.0|5056676.7|5874153.8|8499685.5|8894172.7|10538323.6|11394995.7|13114061.1|13806994.2|coinbase|11281|BTC_USD|34859.63|0.018818|5399|47|106|180|248|329|480|631|839|1011|1179|1358|63|105|146|198|245|385|534|671|871|1046|1200|645933.1|1998663.2|5416967.8|6087114.1|8648424.0|10078130.4|10912603.1|15883736.4|16659896.3|17745985.9|19535061.3|643166.7|1631245.6|1944572.5|5671797.1|5986094.6|8627324.7|13478107.3|14441753.6|14896050.2|16354851.6|16658319.7|bitfinex|2500|BTC_USD|34883|0.005733|248|28|72|115|148|171|227|286|341|399|464|520|27|55|88|114|132|167|198|237|298|345|399|560360.4|3292840.3|7803486.2|9798957.9|12480007.1|14166596.8|16080864.7|17703201.8|26199562.7|26758475.1|27288017.4|762639.9|3009279.8|7176959.2|8804947.0|10773295.7|11582839.3|13402762.2|14435064.1|17744260.3|22978793.4|23412142.1|bitstamp|2792|BTC_USD|34849.28|0.073861|2091|19|32|52|63|72|83|98|116|131|157|187|13|29|40|46|47|55|60|64|69|74|82|224360.2|665818.0|1897219.5|2923952.1|3369742.6|4139980.2|4451413.6|6105121.5|6258785.0|6456821.9|10344976.7|172148.5|803651.6|1052576.8|2013852.2|2119444.5|3009832.9|3469709.2|3505464.8|4378744.5|4560064.1|5022249.7
1642892521|1|2022-01-22 23:02:02|binance|5000|BTC_USD|34894.225|0.000029|8293|67|152|273|458|667|1061|1468|2033|2651|3151|3730|70|195|328|453|589|827|1075|1373|1754|2070|2363|282055.5|636827.7|1869803.2|3903121.0|7880357.8|11606667.6|15399350.7|17801164.9|28497421.0|33509072.4|42174335.0|267504.0|1139535.9|2307459.7|5201724.3|7698588.9|8649051.6|9017509.3|10699265.4|11683939.2|13447340.1|13909454.4|coinbase|11283|BTC_USD|34910.385|0.020309|8129|45|99|139|214|292|444|591|741|963|1130|1297|55|101|150|198|252|397|550|709|892|1077|1220|589995.4|1303175.7|2865616.8|6022948.2|8636806.1|9622949.5|10646401.8|12106969.3|16596558.9|17603927.8|18342250.3|649246.3|1822638.6|3172393.9|5646670.7|8330759.6|11144207.1|13379165.5|14363621.2|14771382.9|16302958.3|16534464.9|bitfinex|2500|BTC_USD|34930|0.011451|43|23|67|109|149|178|231|291|341|397|464|518|30|65|100|121|144|174|211|257|313|365|424|455292.3|3009414.9|7758158.2|10109310.4|13333665.7|14925449.2|16834939.7|18278257.9|22138192.0|27550652.8|28103201.9|812369.1|3238923.9|7633396.7|8894282.4|10940483.2|11525963.3|13503680.9|14396238.7|19883177.0|22941878.7|23516469.4|bitstamp|2793|BTC_USD|34900.63|0.064240|3970|18|32|48|58|69|82|91|107|129|151|173|16|33|43|47|51|59|62|68|72|77|85|190783.7|743589.4|1349473.4|2316878.1|3341303.2|4112037.9|4245656.0|5419529.5|6193690.3|6408646.2|9976698.3|187828.6|874952.1|1286857.0|2050494.7|2655606.8|3505923.0|3506454.8|4406388.8|4415516.1|4596835.7|5077139.6
1642892581|2|2022-01-22 23:03:03|binance|5000|BTC_USD|34864.975|0.000029|8193|69|170|321|506|721|1092|1514|2246|2715|3223|3782|61|153|305|433|565|804|1059|1320|1700|2029|2329|249250.1|1020573.6|3557098.8|4161560.3|7965668.3|11906938.5|15455496.5|26295115.2|28828077.6|33713172.0|42287175.6|401594.9|827592.9|1683837.3|5204185.0|5932995.2|8599442.9|9009003.4|10582406.7|11697442.3|13103121.0|13821339.2|coinbase|11281|BTC_USD|34879.855|0.000029|107530|50|109|161|234|314|461|611|779|987|1165|1340|56|98|138|191|236|386|536|670|871|1051|1197|693303.5|1752670.1|5550154.2|6200081.4|8836339.4|10190444.6|11075608.1|12547911.1|16821627.2|17900580.9|19680495.8|833281.6|1755390.3|2840083.5|5431256.1|5625590.9|10952856.0|13152011.2|14164302.1|14534548.6|16062475.2|16294935.1|bitfinex|2500|BTC_USD|34899|0.017192|14129|30|69|109|146|169|228|284|337|394|462|517|25|53|89|119|138|172|206|247|308|354|410|503330.5|3071795.3|6053143.6|10216824.5|12961461.8|14656855.5|16399777.6|18198756.6|23771714.0|24694574.7|25259699.4|780454.2|1975181.7|6529154.5|9342938.0|10271601.7|11009670.2|13001395.2|13891508.6|15500001.9|20734754.6|21172769.1|bitstamp|2789|BTC_USD|34876.19|0.045303|43568|12|30|47|56|68|79|93|109|127|151|181|14|32|40|45|46|54|59|65|69|73|81|154390.0|744238.5|1789674.9|2351763.4|3375868.0|4146329.3|4423627.3|5458557.4|6231366.9|6462436.8|10332637.7|179473.0|914548.0|1173713.0|2034458.6|2140050.9|3030439.3|3490315.6|4390251.2|4399377.0|4580670.4|5042856.0
1642892641|1|2022-01-22 23:04:02|binance|5000|BTC_USD|34838.45|0.008783|837|99|170|354|545|779|1116|1558|2294|2778|3271|3818|72|177|317|455|577|827|1078|1330|1703|2045|2340|376888.4|1270050.6|3565804.4|5194500.3|9805170.3|11793831.7|15557448.4|26210424.6|29277352.0|33655777.5|42253649.2|341136.4|996786.6|1656448.2|4893404.4|5934206.6|8791310.4|9195840.9|9757887.1|11562995.1|13165808.9|13909953.5|coinbase|11279|BTC_USD|34851.565|0.008981|2252|50|100|181|248|334|483|631|845|1012|1175|1363|57|108|145|198|247|381|523|656|852|1028|1181|650014.5|2058109.9|5294723.6|5982112.6|8583949.2|9934987.1|10765791.8|15752952.5|16522107.4|17598735.8|19408545.7|654174.4|1487162.0|2314628.7|5765176.7|6080037.2|8724767.7|11469665.9|14533058.3|14819972.3|16423438.3|16726884.4|bitfinex|2500|BTC_USD|34881.5|0.002867|534|31|71|113|150|172|231|288|340|398|464|521|30|57|93|121|139|172|203|242|301|348|400|475508.4|3225542.0|7859678.2|10950840.0|12475523.3|14181365.0|16076427.8|17698388.8|26159061.0|26717972.1|27247694.4|1000377.0|3084328.4|6828235.6|8776260.3|10783073.5|11592555.2|13426070.0|14471201.2|20005665.8|23058498.1|23491813.2|bitstamp|2791|BTC_USD|34850.755|0.052424|9901|13|36|54|63|70|82|97|115|130|156|186|15|32|41|46|47|55|60|64|69|74|82|141815.3|851116.2|1963223.5|2954981.1|3390785.2|4161296.3|4472729.7|6126437.6|6280101.1|6478137.9|10366292.8|201167.5|863647.6|1212885.7|2073631.3|2179223.6|3069612.0|3529488.3|3565243.9|4438523.5|4619843.1|5082028.7
1642892702|2|2022-01-22 23:05:04|binance|5000|BTC_USD|34871.995|0.000029|13184|38|153|312|502|710|1100|1520|2223|2713|3230|3785|64|169|302|429|553|794|1051|1321|1700|2030|2325|225913.8|652467.2|3372197.8|4104414.7|7919904.3|11908772.9|15526374.4|18502570.2|28667675.8|33694211.1|42327471.7|344945.0|1147786.7|1761758.5|5257512.5|6207844.6|8637519.8|9048705.6|10655629.1|11738208.4|13164613.8|13779979.8|coinbase|11277|BTC_USD|34882.355|0.000029|2007|33|97|149|223|305|452|604|769|979|1151|1333|51|96|139|193|241|387|526|663|860|1043|1187|523056.7|1380749.8|5370636.8|6019407.9|8658639.3|10022371.3|10898644.5|12195203.6|16625051.2|17681358.4|19484744.2|654159.8|1743224.3|3251515.7|5773507.9|5969125.0|11295082.7|13491502.9|14503294.5|14876484.3|16400983.6|16636859.7|bitfinex|2500|BTC_USD|34909.5|0.002865|3637|26|68|116|156|182|242|297|352|406|474|529|34|64|99|126|145|179|215|253|312|357|414|543509.3|2732785.7|6219729.0|9465350.0|12671038.0|14346425.8|15530814.3|17948211.3|21461105.0|26841503.7|27387945.2|1154246.2|3200174.4|7143414.8|9014623.4|10862426.4|11577218.4|13567640.9|14456944.6|19996356.3|20454333.6|21021176.5|bitstamp|2791|BTC_USD|34873.125|0.102457|9099|17|34|53|61|72|84|98|114|132|156|186|9|29|39|44|46|53|58|64|68|72|80|220855.7|754746.0|1716103.4|2374273.5|3398278.1|4168839.4|4446137.4|5481067.5|6253877.0|6484946.9|10355147.8|142680.5|811886.5|1181206.8|2041952.4|2147644.7|3037933.1|3497809.4|4397745.0|4406870.8|4588164.3|5050349.8
1642892761|2|2022-01-22 23:06:03|binance|5000|BTC_USD|34778.86|0.022312|21846|37|179|385|606|802|1158|1694|2365|2856|3375|3893|53|128|257|381|500|746|983|1234|1572|1924|2237|148688.7|732680.3|1979548.8|7314038.3|10001220.2|12784883.8|16447865.1|26451794.1|29406006.0|34664252.8|42399574.9|776525.6|1396036.0|1945265.7|5313698.6|6466958.7|9653717.1|9861838.7|10529466.0|12460440.1|13035706.9|14625161.8|coinbase|11274|BTC_USD|34798.81|0.006150|1688|42|128|214|297|369|526|674|884|1061|1219|1408|60|85|111|156|201|318|459|595|776|965|1117|677268.9|1669995.0|3309384.5|7868541.9|8655211.6|9701614.2|10756050.4|15408474.8|16338129.7|17437028.6|19046907.1|738018.1|1310961.1|2463599.7|5558853.0|5563955.4|8324785.2|11093903.9|13382846.4|14428061.5|16105447.1|16313295.0|bitfinex|2500|BTC_USD|34827.5|0.002871|50590|26|69|117|148|180|237|292|350|413|475|524|29|60|95|117|144|175|208|242|295|344|397|504410.9|2864436.2|7141833.8|10980957.3|13366309.3|14868624.1|16512357.3|18042129.9|26688765.0|27126599.6|27501041.5|980821.0|3048680.7|5917696.0|8609128.8|10657391.1|11520967.2|12740238.4|14428897.5|16032499.3|23026660.0|23465956.6|bitstamp|2777|BTC_USD|34793.14|0.081165|9053|8|25|45|56|62|73|89|107|127|153|179|13|33|41|47|48|55|61|65|70|75|82|131179.8|753620.9|1934892.9|3246023.8|3528417.3|4079862.2|4378738.8|6052324.6|6227355.2|6473880.1|10334192.3|184214.6|813739.6|1138703.8|1941463.7|1965230.8|2749138.5|3421061.7|3456817.0|4321151.0|4439316.6|4955507.6
1642892821|2|2022-01-22 23:07:03|binance|5000|BTC_USD|34778.005|0.000029|31441|64|220|434|658|853|1204|1744|2415|2903|3425|3945|65|166|297|410|532|777|1015|1262|1600|1947|2261|241842.0|1057350.1|2377384.1|7667508.2|10166575.9|12949079.1|16613438.6|26616430.5|29570597.1|34829427.6|42564828.5|448927.3|1120938.6|1709872.3|4816411.0|5982942.7|9294228.5|9585824.1|10144976.7|12076431.0|12651485.4|14249267.4|coinbase|11255|BTC_USD|34799.575|0.018477|45272|44|116|203|287|361|505|653|864|1038|1198|1386|45|84|113|159|211|347|476|597|778|967|1118|639875.4|1623615.9|3140865.5|7700186.2|8519027.4|9541579.8|10597910.7|15250039.9|16144928.4|17276587.2|18888360.5|737184.0|1561454.2|2681518.3|5732353.1|5737354.5|8543385.6|11312138.7|13600955.7|14646485.3|16303669.3|16511444.6|bitfinex|2500|BTC_USD|34827|0.005743|17800|27|72|118|151|184|240|295|354|415|477|525|28|59|94|117|144|174|207|240|293|341|394|666092.1|3312689.2|7026622.1|10716746.5|12631292.4|14133608.4|15777493.7|17307460.3|25953425.6|26391384.1|26765694.7|906072.1|3009733.3|4710213.7|9033972.7|10772579.6|11634287.6|13499986.7|14540436.5|17887365.6|23134897.5|23574193.7|bitstamp|2782|BTC_USD|34789.41|0.095259|8660|14|31|50|62|68|79|95|113|133|159|187|7|28|39|44|45|52|58|62|67|72|78|181340.6|915300.5|1961755.0|3272925.9|3555319.4|4106764.3|4405640.8|6079226.7|6254257.3|6500782.2|10361225.0|91390.0|765485.1|1124102.5|1891542.8|1915309.8|2699217.5|3371140.7|3406896.0|4271230.0|4389395.6|4734445.9
1642892881|1|2022-01-22 23:08:02|binance|5000|BTC_USD|34798.415|0.008880|4263|36|133|385|604|808|1172|1663|2368|2860|3369|3893|86|169|288|411|528|768|1002|1257|1598|1961|2244|127612.4|577324.7|1943428.4|7267503.6|9666012.5|12687707.3|15595016.6|26280619.7|29187361.8|34050652.3|42121301.7|475082.2|1280841.6|2412563.3|5007804.3|5961013.7|9244558.4|9442457.8|10016798.1|11943446.7|13509281.6|14149314.2|coinbase|11189|BTC_USD|34799.995|0.000029|98958|37|85|109|189|263|428|584|796|970|1134|1323|47|107|163|233|291|432|548|673|854|1040|1192|617824.8|1227874.0|2546151.9|6207311.2|7214895.0|8332334.3|9413127.3|14065486.9|14986104.7|16140159.1|17752603.3|655965.0|1866812.6|2994287.2|6096267.1|6101577.9|8877239.9|11646425.2|13936430.8|14982211.0|16638023.6|16846084.4|bitfinex|2500|BTC_USD|34831.5|0.008613|88|26|67|118|149|182|243|296|355|415|476|526|25|45|82|102|123|151|180|209|262|305|360|770313.6|3385439.0|8683726.1|12106577.1|14362378.1|16203388.7|17257666.5|19410471.1|21952827.5|28486755.3|28862684.3|776776.4|2303306.5|4820626.4|9440888.9|10568197.3|11413207.6|13250750.1|14292681.4|19813772.4|22882136.5|23321354.7|bitstamp|2781|BTC_USD|34795.415|0.077453|5220|11|27|47|59|66|77|94|112|131|158|184|9|29|40|44|46|53|59|63|68|73|80|153254.5|723539.6|1636830.2|2872477.5|3562175.3|4054026.4|4412596.8|6086182.7|6261004.5|6507738.2|10368050.4|146202.9|789879.8|1137312.2|1859858.0|1883725.1|2712708.3|3384631.4|3420386.8|4284720.8|4402886.4|4919077.4
1642892941|1|2022-01-22 23:09:02|binance|5000|BTC_USD|34806.08|0.007240|7315|35|153|412|637|845|1212|1684|2401|2887|3388|3923|87|183|289|416|527|767|1015|1265|1613|1976|2258|109343.9|643976.4|2138146.3|7474882.6|9986804.4|12965622.5|15850285.5|26636217.5|29359455.0|34172993.7|42311779.0|477788.6|1285046.0|2352584.9|5169376.3|6103127.9|9159221.2|9530927.8|10068014.3|11972151.9|13564503.3|14169569.4|coinbase|11240|BTC_USD|34805.505|0.002442|501|55|106|133|212|285|455|616|831|1001|1167|1354|51|114|174|243|307|445|563|685|869|1055|1210|676046.6|1434868.2|2687548.2|6544203.2|7438992.1|8306777.6|9551450.7|14130367.6|15081244.5|16225411.2|17860217.8|605749.5|1789545.9|2774439.0|5832029.8|5876995.8|8658182.2|11474513.2|13682101.1|14752410.9|16385133.3|16597397.5|bitfinex|2500|BTC_USD|34843|0.011480|21572|22|66|116|150|179|240|293|353|413|471|526|30|54|86|108|130|159|190|223|283|328|382|366514.0|2937314.8|8703187.5|12250102.8|14243178.8|16038662.5|17421442.1|19569503.7|23754403.0|28648792.0|29030610.0|1076187.1|3194849.6|5071529.6|9398359.4|11572489.4|12383108.6|14149744.5|15191428.2|23333535.6|23779584.1|24221452.5|bitstamp|2786|BTC_USD|34807.78|0.067169|13967|15|31|51|65|71|82|96|113|134|160|187|15|31|42|45|47|54|60|63|68|73|81|133466.8|710465.3|1531695.6|3231397.7|3548778.0|4040629.1|4348619.9|6002413.7|6246591.8|6401915.1|10301733.3|197142.8|812557.2|1270864.3|1926668.8|1950535.8|2840316.4|3406292.8|3442022.0|4306356.1|4424521.7|4958807.1
1642893002|1|2022-01-22 23:10:03|binance|5000|BTC_USD|34753.655|0.000029|11158|88|259|488|727|887|1263|1808|2471|2968|3496|4013|64|167|287|400|525|758|995|1248|1568|1930|2244|415664.0|1693671.7|5199715.0|9527745.8|10314144.6|13222383.5|16867476.5|27628595.3|29737261.7|38728632.7|44117870.0|394636.9|1112777.8|1646485.6|5193479.5|6061638.8|9236204.4|9427248.3|10105661.3|11503362.4|12522140.6|14162990.6|coinbase|11217|BTC_USD|34772.705|0.000029|3844|48|89|124|206|285|458|616|826|1009|1172|1358|64|116|163|236|298|439|560|678|855|1036|1203|450273.7|1264864.2|4408486.4|5133404.2|7898960.2|8891519.5|10373783.7|14567278.9|16017645.1|16737354.5|18345468.8|660782.3|1547587.5|3010759.3|6369512.7|6376054.9|11101516.1|13318546.5|14319242.2|14631398.9|14941217.3|16494210.5|bitfinex|2500|BTC_USD|34813.5|0.002872|22077|31|74|127|156|187|248|300|360|426|486|536|32|61|91|114|135|169|198|228|283|336|388|471324.4|3191943.6|7663804.5|11109459.4|13675350.1|15158843.1|16222351.9|18776034.3|27109194.6|27520723.2|27822101.1|1111728.4|3294736.3|4081228.1|9496268.7|10920791.3|11949322.9|13690648.9|14896685.2|20415834.9|23479480.2|23918857.8|bitstamp|2786|BTC_USD|34770.675|0.068765|6450|16|38|53|64|71|83|99|116|137|163|190|15|32|46|50|51|57|64|68|73|76|83|300820.1|1149529.5|1897473.5|3325069.2|3607634.9|4193313.0|5398986.2|6132387.4|6314855.9|9909304.9|10463451.6|179292.9|812203.0|1223484.6|1983789.7|2007556.8|2791438.3|3463387.6|3499143.0|4363477.0|4372578.2|4555342.8
1642893061|2|2022-01-22 23:11:03|binance|5000|BTC_USD|34808.935|0.016002|14794|40|144|405|635|851|1215|1676|2402|2891|3389|3925|94|182|286|414|532|765|1015|1267|1619|1976|2268|120201.1|695960.6|2253801.7|7623370.6|10291185.5|13284239.3|16149721.0|26962588.3|29832200.9|34625112.3|42784750.4|520493.8|1268907.9|2407919.4|5230377.6|6406217.4|9210689.3|9583125.5|10018977.4|11924947.4|13514703.7|14276202.7|coinbase|11265|BTC_USD|34813.705|0.000029|5183|58|119|157|223|302|471|626|847|1017|1184|1365|77|142|207|273|339|479|597|717|902|1090|1246|662049.5|1238411.8|2563493.8|5289999.6|7997205.7|8900439.1|10106393.6|14690805.5|15617589.1|16320229.9|17971391.5|826730.4|1628164.0|5194515.8|6155317.1|8018183.1|10897072.6|13151621.9|14124721.4|14457296.4|16084213.2|16386291.3|bitfinex|2500|BTC_USD|34842|0.005740|82|24|70|119|156|188|248|301|360|422|479|533|28|56|88|113|135|162|192|224|286|330|384|551424.5|2974951.1|5690066.4|11548845.3|13521962.8|15369017.6|16752049.9|18900059.0|25142598.7|27982149.0|28359555.4|836815.6|3144256.9|6121378.6|9480807.2|10628135.7|11439047.5|13206477.5|14248361.7|22390449.4|22835319.9|23271334.7|bitstamp|2802|BTC_USD|34806.55|0.046486|7969|22|45|64|78|84|95|109|128|148|174|200|17|44|54|56|58|66|72|75|80|85|93|227286.0|806405.0|1577249.9|3277265.8|3594646.2|4086497.2|4394488.0|6049302.4|6292725.9|6498166.6|10347601.5|187221.2|883601.9|1287377.6|1898287.6|1922154.6|2857112.7|3423089.1|3458818.3|4323152.3|4441317.9|4975603.4
1642893121|1|2022-01-22 23:12:02|binance|5000|BTC_USD|34885.22|0.015021|8006|42|81|216|449|664|1068|1478|2067|2670|3176|3745|62|173|350|473|591|834|1094|1379|1759|2088|2384|154327.2|1011661.0|3845248.2|4656292.0|7450836.0|11513824.5|15385603.7|17825966.4|28503490.8|33524967.4|42140984.9|283788.7|810530.7|2182166.5|4895401.0|5587450.3|8195956.2|8637586.8|10315244.6|11307903.9|13019767.6|13460928.3|coinbase|11273|BTC_USD|34895.705|0.000029|13742|47|100|141|172|246|393|570|721|949|1117|1302|54|135|208|283|359|493|610|751|942|1128|1268|431490.8|1352054.8|4534433.1|5127385.5|5460109.2|8594405.5|9508800.3|10734507.1|15239442.9|15875664.8|17591434.4|762733.1|1561092.3|3190818.7|7575154.8|7773568.2|10560597.3|12790229.0|13876096.3|14249933.2|15806911.4|16046777.9|bitfinex|2500|BTC_USD|34925.5|0.002863|2611|24|70|115|158|186|244|301|354|413|481|536|28|56|86|110|132|169|203|243|301|351|410|360272.0|2969712.6|4219933.2|11511328.0|13481114.0|15233061.3|16413410.4|18480804.3|22345943.9|27712163.8|28260225.4|751536.3|3096979.1|4664885.4|8403809.6|10755010.7|12224991.0|13636764.5|15179253.0|18545208.7|23815842.5|24397857.4|bitstamp|2798|BTC_USD|34887.175|0.056668|9965|21|43|55|64|76|88|100|114|136|159|187|14|44|57|61|62|74|77|83|87|92|99|189673.4|680503.3|1363641.8|2649482.7|3301486.4|4107034.5|4281690.7|5414928.6|6192072.2|6406312.6|10242252.3|143656.6|686284.5|1217717.5|2026877.0|2132469.4|3527784.0|3528016.2|4427950.2|4437077.5|4618397.1|5080556.6
1642893181|2|2022-01-22 23:13:03|binance|5000|BTC_USD|34932.795|0.000029|13166|51|115|179|363|581|986|1359|1900|2565|3068|3591|73|222|386|510|634|877|1132|1470|1824|2139|2426|303653.0|687492.1|1722772.5|4523751.4|5672999.5|11172589.2|13901836.5|17125046.4|27828579.2|29945363.2|38914473.5|494643.1|1003656.2|4274639.8|5027763.3|7394250.1|8173737.3|8829595.4|10726900.0|11271614.7|12897748.3|13581548.2|coinbase|11269|BTC_USD|34941.305|0.015483|7898|39|85|118|157|196|354|529|680|895|1071|1242|58|142|212|294|369|493|608|784|966|1133|1276|495187.1|1201444.3|1886054.5|5111727.0|5453975.8|8171055.9|9342921.7|10685429.4|15240325.2|15838741.0|16640582.9|686384.3|2308180.0|5003870.1|7563364.6|10310277.0|12526963.0|13524420.4|13800455.9|14110796.5|15699439.0|15896499.6|bitfinex|2500|BTC_USD|34965.5|0.014300|13646|20|59|98|131|162|215|273|328|384|454|505|23|63|100|125|148|182|217|266|320|371|433|551906.9|3004979.6|5622912.0|10852226.3|11657809.2|14132231.3|15556351.8|17552171.4|23541184.4|26877560.7|27288818.7|647427.0|2790564.4|5580707.1|7740851.6|9437235.7|10596338.4|11483196.5|13115883.5|16556102.2|22050703.5|22464376.9|bitstamp|2806|BTC_USD|34934.23|0.070819|6989|19|44|59|69|77|90|103|118|140|156|184|9|38|52|54|60|68|72|77|80|87|95|120099.9|556640.1|1151391.6|2542539.8|2881059.9|3617417.6|4203609.5|5405359.0|6178846.1|6321228.6|9916378.8|123019.2|805872.5|1591476.0|2001109.7|2830068.8|3502119.7|3537875.0|4402209.1|4411310.2|4594074.9|5073005.0
1642893241|1|2022-01-22 23:14:02|binance|5000|BTC_USD|34927.675|0.004323|6578|54|127|196|380|590|1008|1381|1924|2589|3087|3615|57|218|387|507|631|877|1130|1461|1822|2138|2426|302788.4|941298.7|2583641.1|4672493.8|5791403.5|11298287.7|14024214.5|17247422.3|28617268.2|30063105.3|39036769.9|481762.4|1036159.7|4172640.2|5065381.7|7492471.5|8263602.2|8928487.4|10824965.3|11365203.5|13000939.3|13684865.1|coinbase|11260|BTC_USD|34933.185|0.000029|145380|45|69|105|147|194|351|523|673|899|1067|1237|46|134|202|277|357|484|599|769|956|1124|1269|631740.9|1101474.9|1868125.1|5472881.4|5650201.0|8411481.5|9540128.3|10887594.3|15499186.5|16031037.6|16825038.4|618574.0|2444079.6|4917890.6|7316470.1|7551554.2|12471130.9|13469657.4|13745292.9|14053403.3|15642155.7|15842883.7|bitfinex|2500|BTC_USD|34958.5|0.048629|5507|19|54|90|123|150|207|263|315|373|440|493|24|65|105|132|154|192|229|277|333|384|444|640325.0|2857189.1|5774818.0|9649030.5|10622241.0|13115447.7|14993671.4|16355685.1|22347305.1|25682721.3|26094223.7|622150.7|2426157.0|5739747.2|7384414.2|9841188.9|11562968.2|13135983.1|14124450.9|17563690.1|23058287.1|23435627.9|bitstamp|2799|BTC_USD|34934.4|0.066181|13064|18|44|54|64|71|84|97|112|134|150|178|19|44|62|63|69|76|80|85|88|95|103|122969.3|713519.8|1175441.1|2566589.3|2905009.4|3641367.1|4227559.0|5429308.5|6202795.6|6345178.1|9940328.3|178625.0|804139.0|1690461.8|2007369.4|2836328.5|3508279.4|3544034.7|4408368.8|4417470.0|4597534.6|5076464.7
1642893301|1|2022-01-22 23:15:02|binance|5000|BTC_USD|34947.955|0.000029|4228|48|134|225|377|600|1021|1377|1917|2590|3080|3613|96|245|388|513|634|879|1134|1480|1829|2147|2433|293288.5|647200.4|1766581.1|4624474.3|5450286.8|11178270.6|13952432.6|17138872.3|27365322.7|30000288.3|38626702.9|559317.5|1197748.2|4435715.5|5266902.3|7433778.2|8234431.9|8900094.5|10804730.4|11380725.4|12990436.7|14760877.3|coinbase|11309|BTC_USD|34955.17|0.007152|70|46|112|149|188|225|380|547|706|917|1100|1262|92|182|261|335|411|530|646|827|1016|1174|1319|616776.5|1370765.3|2099451.0|4912160.2|5734501.0|8462090.4|9469989.1|10936035.6|15139879.8|16158541.1|16778157.6|829820.5|2539822.7|7312564.4|7699544.2|10407732.6|12617089.0|13633432.3|13897329.6|15585671.4|15799392.7|16001996.5|bitfinex|2500|BTC_USD|34978|0.005718|14625|23|64|98|132|167|219|275|326|386|451|508|29|64|103|129|149|184|218|270|323|375|434|540099.4|2998651.1|4282767.3|10634595.9|12646079.6|15360905.6|16522220.7|18653560.6|22593543.3|27984480.6|28407184.2|755712.1|2889219.6|6891211.8|8941825.4|10501967.1|11685327.1|13255133.7|14416284.0|20112440.4|23180562.7|24854410.1|bitstamp|2811|BTC_USD|34948.74|0.067012|4182|16|46|63|72|79|94|106|122|140|160|187|18|42|56|59|64|71|75|80|83|90|98|182318.5|651148.7|1222424.2|2241132.9|2934641.0|3688393.2|4274071.3|5476334.6|6209796.3|6392204.2|9986683.4|205638.8|907617.4|1939543.0|2182985.5|2861274.8|3533225.6|3568981.0|4433315.0|4442416.2|4622480.8|5101411.0
1642893362|1|2022-01-22 23:16:03|binance|5000|BTC_USD|34935.915|0.000029|16812|49|139|225|385|596|996|1370|1907|2575|3073|3604|60|237|399|516|633|887|1142|1483|1840|2155|2442|259872.4|802899.4|1805734.3|4753514.9|5522684.2|11016661.8|13720176.1|16946968.5|28123479.1|30230654.6|39159118.9|341454.7|995798.8|4481370.3|5068385.2|7463985.0|8199268.6|8884040.4|10785357.6|11348255.3|12957885.2|13742229.1|coinbase|11265|BTC_USD|34942.94|0.033025|1227|42|74|108|144|188|345|519|670|884|1060|1231|56|142|218|299|377|503|617|796|979|1145|1288|355296.8|1253413.0|2212459.7|4639695.9|5161086.7|7922188.9|9046920.2|10352408.5|14896456.5|15489388.4|16291556.0|678437.8|1627859.2|5096000.8|7653889.7|10402956.4|12619593.9|13638916.5|13928045.0|14238607.8|15826819.4|16023906.7|bitfinex|2500|BTC_USD|34985.5|0.002858|29400|15|51|83|114|145|202|256|308|368|436|491|32|69|106|131|154|188|223|274|331|382|444|408527.6|2417241.2|4083191.8|11582712.9|12227857.7|15151447.2|16935281.2|18309360.9|22387616.6|27778985.3|28189694.6|690456.1|3874471.3|7177153.7|8703524.8|10788161.1|11971449.5|13541305.9|14705719.4|23030281.7|23469984.3|25151760.8|bitstamp|2806|BTC_USD|34941.32|0.060387|14665|26|47|59|69|76|90|103|118|137|156|184|14|46|61|64|68|76|80|85|88|95|103|247883.7|682756.0|1237556.7|2628676.9|2949902.5|3703554.7|4289746.5|5491496.0|6228686.8|6407365.7|10002515.9|179277.3|847857.3|1920356.4|2163438.0|2841627.2|3513678.1|3549433.4|4413767.5|4422868.7|4602933.3|5081863.5
1642893421|2|2022-01-22 23:17:03|binance|5000|BTC_USD|34947.055|0.000029|24458|36|118|227|370|581|993|1345|1888|2561|3052|3589|85|237|378|501|618|873|1130|1472|1824|2142|2431|209457.1|581112.3|1648549.3|4267054.0|5065130.2|10205647.4|12731815.7|16354458.3|26571349.3|29231454.8|38143876.7|397657.9|1251737.3|4297317.0|4878810.9|7072702.8|7594697.1|8262210.1|10165055.6|10741478.7|12350578.9|14124710.8|coinbase|11283|BTC_USD|34945.635|0.030705|4758|32|79|120|158|199|357|532|683|895|1072|1242|50|119|197|277|354|480|595|770|956|1120|1261|337824.9|971477.2|2507793.8|5016409.4|5504673.8|8287952.0|9413339.2|10715503.9|15260715.5|15857103.5|16658946.9|497117.8|1801900.8|5399601.3|7596835.3|10299952.4|12517161.9|13532963.6|13810270.5|14124473.9|15709062.4|15906096.4|bitfinex|2500|BTC_USD|34972|0.011438|9446|25|62|95|127|154|201|247|290|340|401|447|31|64|103|129|147|181|216|266|321|371|431|684833.1|2934883.4|4609654.1|9968445.8|11972437.2|14687074.3|15947536.4|17941127.3|20212428.8|27263328.9|27673527.6|880624.6|3185831.5|8097449.3|10308111.7|11638861.7|12811024.4|14390607.6|15549632.9|21248822.5|24308856.1|24699916.2|bitstamp|2811|BTC_USD|34950.02|0.032332|9735|19|46|66|75|81|97|108|125|142|163|189|16|37|52|54|59|66|70|75|78|85|93|200965.6|593679.2|1231535.6|2250244.3|2833038.5|3697510.6|4283039.4|5485452.0|6218853.1|6401321.6|9995770.6|207020.3|858859.4|1992830.2|2143534.0|2821823.3|3493774.2|3529529.5|4393863.5|4402964.7|4583029.4|5061959.5
1642893481|2|2022-01-22 23:18:03|binance|5000|BTC_USD|34968.055|0.002088|9537|45|121|236|359|552|975|1327|1848|2536|3031|3543|113|248|385|505|631|885|1153|1502|1867|2157|2464|216664.1|1096786.2|1717263.4|4307034.4|5195426.5|10830489.6|12719859.6|16501568.1|26955408.3|29863781.7|34989125.8|400427.2|1577882.5|4295970.4|5256277.3|7476323.4|8050784.2|8686232.6|10585859.4|12164256.5|12808038.4|14560821.8|coinbase|11300|BTC_USD|34973.98|0.005261|11303|42|93|129|168|200|352|519|679|886|1071|1226|88|165|247|331|408|531|652|833|1021|1177|1319|587422.4|1287267.0|2767970.4|5121864.5|5700006.8|8513534.4|9467289.5|10926414.0|15123064.4|16121507.5|16718217.5|1299585.1|2129666.7|7250321.1|7946410.7|10656484.5|12865238.3|13965617.8|14238331.9|15857181.0|16069146.5|16266097.3|bitfinex|2500|BTC_USD|35003|0.005714|723|26|61|90|119|149|201|240|288|337|394|445|33|67|103|125|145|185|218|273|335|399|473|575645.7|3121769.7|6935848.9|8716773.8|11516456.9|14330722.6|15589058.4|17578146.4|21178741.1|27054542.2|27385405.9|1074538.0|3182059.7|7047021.4|8298775.8|10512372.5|11933804.5|13267042.9|14436064.2|22761327.5|23208048.5|25141607.1|bitstamp|2807|BTC_USD|34971.705|0.038688|8801|17|44|60|64|72|91|101|118|136|156|182|19|47|59|61|67|73|77|82|87|95|101|184212.9|664223.3|1243920.1|1751987.6|2740219.0|3711153.2|4202904.2|4558064.7|6231650.5|6406681.1|6653206.0|195479.3|1085229.8|2019197.5|2169901.3|2848216.7|3520141.5|3555896.8|4420230.8|4535696.4|5069981.9|5088360.1
1642893541|1|2022-01-22 23:19:02|binance|5000|BTC_USD|34950.535|0.000029|17654|56|142|241|378|585|1004|1355|1893|2565|3063|3590|72|239|389|520|639|896|1157|1504|1854|2167|2458|355653.3|1384813.4|2251979.7|5045115.6|5535870.5|11286111.2|13408067.4|17116163.3|27538314.5|30537591.8|39110865.0|498741.7|1117082.4|4081126.2|5264326.7|7434180.9|8270189.3|8940922.3|10844556.7|11472644.4|13026295.8|14803585.6|coinbase|11313|BTC_USD|34956.785|0.000029|473|59|111|147|188|226|384|550|706|919|1099|1260|85|176|257|335|415|540|655|836|1024|1181|1328|766643.4|1421057.8|2905500.5|5408584.0|5851961.6|8759552.4|9719228.4|11194051.7|15395796.4|16359612.5|16981976.7|961438.9|2156708.6|7267950.8|8027052.6|10737185.2|12947080.6|14044425.1|14308218.9|15933589.5|16147305.7|16349925.2|bitfinex|2500|BTC_USD|34985|0.005717|8961|21|57|87|120|145|193|236|281|333|392|439|33|68|103|126|150|184|218|269|324|376|438|642392.3|3133066.1|4388330.5|10793163.5|11437831.7|14360636.5|16091596.7|17464386.1|23608623.1|26935381.4|27344259.2|668294.5|2982479.5|7134300.9|8506762.9|10759080.1|11941923.3|13511682.6|14676107.1|23001969.0|23441670.5|25123447.0|bitstamp|2810|BTC_USD|34957.7|0.086276|10841|19|47|59|67|72|91|102|120|137|158|183|12|36|54|56|62|68|72|77|82|88|96|190756.3|786200.6|1187726.3|2456089.0|2789043.2|3655131.6|4206615.4|5443284.0|6176685.1|6359153.6|9953223.3|118153.0|777139.3|1916548.5|2067252.3|2745567.7|3417492.5|3453247.8|4317581.8|4433047.4|4778097.6|4985711.1
1642893602|2|2022-01-22 23:20:04|binance|5000|BTC_USD|34931.135|0.000029|7042|44|136|228|395|606|1010|1386|1928|2598|3102|3625|86|216|388|513|632|885|1143|1484|1839|2154|2444|777273.4|1178023.7|1984667.0|4815106.6|5703078.9|11253942.8|13424979.3|17083311.4|28287599.7|30446563.5|39364143.0|381244.4|1178656.1|4384223.7|5293825.7|7668970.6|8481924.3|9181529.3|11081174.3|11626253.5|13250861.3|13941421.7|coinbase|11304|BTC_USD|34934.66|0.016373|37|54|106|146|183|234|392|561|711|937|1104|1274|76|154|235|312|397|528|646|815|1001|1171|1314|758513.5|1429682.9|2740845.7|5517988.6|5752243.0|8596189.9|9744686.2|11079218.2|15665799.3|16161231.1|16963394.1|740271.5|2138244.4|5467832.3|7835949.1|8072814.9|12947895.1|14027621.0|14303576.9|14612253.2|16137192.7|16337869.3|bitfinex|2500|BTC_USD|34967.5|0.002860|11625|24|66|98|125|152|197|243|288|338|400|444|31|65|105|128|149|186|220|267|322|374|434|609178.8|3169060.8|6030694.2|9815846.0|11811450.0|14525786.7|16412689.4|17781392.1|26178493.3|27108828.2|27518242.3|912874.5|3082230.1|6278229.7|9644468.1|10880491.8|12130302.4|13708895.4|14690250.0|20317093.4|23626278.2|24022029.3|bitstamp|2812|BTC_USD|34936.385|0.059966|4528|20|47|63|72|80|95|109|124|145|162|190|17|46|57|61|66|73|77|82|85|92|100|213496.2|620572.2|1217510.7|2236392.1|2946952.8|3684960.8|4271363.7|5473113.2|6244217.2|6388982.8|9984133.0|184401.9|871722.8|1585517.4|2145526.1|2823815.4|3495766.3|3531521.6|4395855.6|4404956.8|4585021.4|5063951.6
1642893661|2|2022-01-22 23:21:03|binance|5000|BTC_USD|34906.065|0.000029|39960|87|176|272|460|680|1085|1479|2051|2685|3189|3735|82|191|388|513|634|881|1148|1454|1829|2148|2443|402746.7|897866.9|2818215.9|5289470.5|7834033.3|11851231.8|13643550.0|17741109.0|29087284.5|34257929.3|40099632.4|412213.3|1061952.7|2667075.0|5355125.9|7824199.6|8532914.3|9062808.8|10657361.5|11697804.9|13348032.4|14034332.3|coinbase|11317|BTC_USD|34917.525|0.000029|57327|66|123|165|201|261|422|589|740|966|1131|1300|70|143|224|307|387|522|641|796|984|1163|1305|693254.1|2093920.6|2895960.7|5692069.2|5934089.3|8913337.1|9972351.3|11384442.9|15855437.3|16405098.2|17164274.7|778424.3|2065797.1|4871518.8|7967441.2|8140660.9|10927749.9|14132274.8|14295406.0|14705040.9|16211553.3|16438454.3|bitfinex|2500|BTC_USD|34950.5|0.002861|46041|27|67|101|129|154|201|245|289|340|401|447|28|63|93|118|142|181|218|260|317|365|426|637361.0|3282967.6|7635656.6|10237808.9|12407307.1|14568813.8|16332607.5|17696164.5|26087286.2|27017109.2|27502272.0|1010598.4|3468761.1|5990456.0|7849474.4|10127465.5|11849566.5|13422532.9|14409290.8|20018880.3|22959735.6|23719048.9|bitstamp|2807|BTC_USD|34912.185|0.046488|9823|23|47|60|70|80|94|104|121|143|160|185|19|48|61|65|69|78|82|86|90|97|104|205263.3|852127.7|1649692.5|2743329.1|3082613.5|4202467.2|4300976.0|5506861.4|6281022.2|6443545.4|10013745.3|195653.9|849328.9|1320183.5|2039401.5|2689525.0|3540245.4|3576000.7|4440308.7|4449436.0|4629500.6|5108385.6
1642893721|2|2022-01-22 23:22:03|binance|5000|BTC_USD|34980.525|0.000029|16919|41|116|222|332|532|963|1332|1808|2529|3023|3534|117|258|392|516|645|912|1170|1529|1887|2187|2491|176387.2|1052281.1|1818831.6|3024639.2|5425823.2|10855649.7|13178133.7|16045971.1|27295871.1|30238422.5|35030022.6|585685.7|1756193.3|4409791.2|6924379.5|7361168.4|8363705.5|8871756.3|10723343.2|12319459.5|13088239.3|14701277.4|coinbase|11321|BTC_USD|34987.715|0.000029|18570|49|103|143|181|220|367|532|682|903|1074|1236|89|168|255|341|419|548|663|850|1041|1195|1335|567422.6|1374229.0|2729287.7|5369245.1|5931907.8|8810824.1|9648071.8|10855860.2|15429842.1|16326304.0|17005847.0|1200579.4|2164071.1|7475196.7|7741046.5|10449732.1|12795154.9|13791816.0|14089100.0|15696638.3|15998750.5|16108453.4|bitfinex|2500|BTC_USD|35016.5|0.002856|27725|19|54|89|115|143|193|235|282|335|388|439|31|65|98|122|142|195|252|325|393|447|512|292881.0|2963903.4|4365339.0|10070069.9|12633477.9|15047788.9|16575193.4|18850778.9|20798763.1|28213418.3|28655271.3|1143616.8|3623461.9|8244513.1|10433384.1|11565149.9|13111802.4|14415672.4|15595525.9|23935808.8|24379613.2|26314646.9|bitstamp|2814|BTC_USD|34981.035|0.051542|9802|18|43|66|70|79|96|108|122|143|162|188|19|43|54|58|65|70|73|78|83|92|97|184851.4|608471.1|1325184.0|1750681.0|2739144.9|3673442.0|4170394.3|4478385.1|6199140.7|6373962.5|6587117.1|198075.3|977071.5|1949445.1|2250923.2|2929896.7|3495470.5|3531199.6|4395533.7|4510999.3|5045310.9|5063662.9
1642893781|1|2022-01-22 23:23:02|binance|5000|BTC_USD|34970.255|0.000029|6912|52|157|267|398|588|1013|1371|1891|2580|3078|3590|69|188|373|498|631|887|1158|1510|1873|2169|2474|866418.2|1266122.8|4586037.6|5464270.1|6159664.8|11777152.3|13896840.4|17608326.9|27973292.3|30985286.1|36098674.3|355150.0|832393.9|2616865.4|5400818.6|7623102.8|8450708.2|9091258.0|10970184.5|12588726.1|13198349.8|14949369.4|coinbase|11302|BTC_USD|34977.645|0.000029|18960|31|93|126|169|210|359|520|673|885|1066|1223|56|107|187|269|352|486|604|788|978|1130|1274|271528.9|872236.6|4433629.1|5100070.9|8135423.7|9230346.8|10214518.2|11298449.3|15891410.7|16796187.6|17485763.7|535668.6|1418150.6|2811145.4|5433663.1|8145347.4|12819039.3|13843687.1|14140034.4|15737073.4|16042271.3|16148531.1|bitfinex|2500|BTC_USD|34990.5|0.002858|24643|22|61|94|118|145|193|236|279|331|389|438|22|62|106|131|154|192|253|326|404|457|522|616699.0|3338660.4|8094745.6|9866366.2|12107414.1|14300537.3|16031930.8|17405135.9|23469170.7|26869323.6|27279010.6|536959.0|2206621.4|4702878.6|7041875.5|9467035.9|10634657.0|11562003.2|13387758.8|15163452.3|22177935.6|23916101.9|bitstamp|2811|BTC_USD|34974.33|0.057871|10419|21|45|64|70|78|94|105|122|140|159|186|19|45|57|64|70|76|80|85|90|98|104|205315.9|620771.4|1731706.5|2529477.7|2909778.4|3697509.8|4192911.9|4548072.3|6221658.2|6396480.0|6643213.7|194494.5|852855.8|1208020.9|2111612.5|2789927.9|3461852.7|3497608.0|4361942.1|4477407.7|5011693.1|5030071.3
1642893841|2|2022-01-22 23:24:03|binance|5000|BTC_USD|34978.49|0.002573|6666|52|150|267|388|586|1011|1378|1859|2575|3071|3584|64|205|377|508|634|903|1163|1518|1877|2175|2483|380603.9|1319953.5|4584632.5|5357109.4|6433156.2|11770013.5|14094339.6|17006649.9|28206895.6|31111639.9|35978477.5|463086.5|1006101.0|2843029.5|7198051.7|7630990.0|8666698.7|9135602.6|11025134.5|12620586.9|13392994.9|15006205.2|coinbase|11323|BTC_USD|34984.96|0.011948|946|37|107|146|181|228|374|537|688|904|1076|1239|76|152|239|323|405|537|654|839|1028|1185|1325|544102.7|1249999.3|4825454.3|5506783.1|8545114.6|9646174.1|10517656.7|11739080.3|16308217.8|17206182.8|17919925.8|808207.6|1761255.6|3184980.2|5808551.2|8519394.0|13193099.7|14202181.5|14499056.5|16099437.9|16401160.9|16511462.2|bitfinex|2500|BTC_USD|35009|0.011426|8514|25|59|92|115|147|196|234|278|332|386|439|32|66|97|123|147|187|219|274|319|373|437|404516.9|2807399.3|6657485.6|9266168.3|11039531.9|13134721.4|14393060.7|16381970.2|19976846.3|25753695.6|26185716.9|902112.7|3002182.8|4004924.1|8630153.7|10892023.9|12424969.9|13758279.5|14929096.0|20627570.8|23696344.4|25621448.0|bitstamp|2813|BTC_USD|34978.795|0.054805|12238|21|47|68|72|81|96|108|122|143|162|188|15|38|48|55|62|67|70|75|80|89|94|153685.4|607788.6|1684536.9|2109997.5|2862665.7|3648846.9|4145799.2|4453790.0|6174545.5|6349367.3|6562522.0|182585.7|860156.0|1157141.7|2158100.1|2837073.5|3402647.3|3438376.5|4302710.5|4418176.1|4952487.7|4970839.8
1642893901|1|2022-01-22 23:25:02|binance|5000|BTC_USD|34931.81|0.001775|11527|70|174|275|446|651|1054|1434|1977|2648|3154|3679|71|137|336|472|604|862|1125|1467|1823|2140|2431|936803.1|1915013.1|4654624.5|5957743.5|6785591.3|11989074.1|14196697.2|17857184.8|29074511.1|31192755.0|40099022.5|531648.3|884125.3|1899024.5|3377423.5|7651720.4|8666059.0|9367735.8|11248437.4|11789200.3|13423312.7|14117442.5|coinbase|11303|BTC_USD|34933.06|0.018378|45700|50|101|147|190|241|397|560|711|935|1103|1273|64|107|188|270|357|501|621|789|977|1145|1289|523941.2|1635385.9|5189162.6|8534033.8|8747640.1|9818320.4|11003744.1|12338237.1|16935350.8|17438969.0|18233547.6|757971.4|1461744.2|2820964.5|3659603.3|5822084.6|13025255.5|14150041.9|14426854.6|14735863.6|16260751.6|16461126.0|bitfinex|2500|BTC_USD|34959|0.005721|3636|22|58|97|125|151|196|241|283|333|396|441|29|68|107|138|169|226|278|336|395|445|506|485022.8|2908723.5|6455659.0|9278817.8|10775150.0|12616641.5|14443050.6|15803993.7|24200239.2|25130876.8|25540361.0|711583.4|2682633.6|5145453.1|6169896.0|8477525.2|10346654.9|11279744.5|12930375.5|14635926.8|21884924.1|22280677.1|bitstamp|2800|BTC_USD|34932.215|0.052359|12593|19|41|53|60|71|82|96|111|133|149|177|20|40|52|57|63|72|76|81|84|91|99|188711.1|791170.6|1720608.5|2250733.4|3110493.3|3665065.6|4254908.5|5456658.0|6230145.2|6372527.7|9967677.9|186756.3|506841.2|765424.9|1030878.8|2312859.5|3163579.9|3199335.3|4063669.3|4072770.5|4252835.1|4731765.3
1642893962|1|2022-01-22 23:26:03|binance|5000|BTC_USD|34948.275|0.000029|10416|61|175|276|432|638|1053|1414|1959|2638|3128|3664|74|168|365|500|628|889|1153|1498|1850|2171|2459|251047.8|1531282.6|4534189.8|5328304.1|6631201.8|11848605.5|14096042.0|17721752.8|28457448.1|31090999.0|39655862.6|460258.0|813298.4|2191865.9|5604078.1|7807697.7|8643929.7|9324955.3|11210703.9|11783284.1|13399483.1|15179922.2|coinbase|11323|BTC_USD|34947.305|0.000029|4440|63|116|160|205|249|406|569|724|938|1110|1282|72|124|207|296|378|522|641|822|1010|1169|1311|593710.1|1587965.2|5124989.0|8174143.0|8653159.4|9775112.2|10928405.5|12274363.8|16831322.5|17402859.0|18205415.8|795795.9|1502018.2|2777421.3|5807791.6|8513047.6|13058704.6|14182559.1|14462090.1|14809008.7|16297094.3|16496292.4|bitfinex|2500|BTC_USD|34977.5|0.002859|28626|20|58|96|120|150|191|238|281|336|395|444|31|68|106|135|166|227|277|335|393|446|507|411743.1|2806558.9|7792753.6|9346518.6|11818994.2|13589346.1|15318223.3|16822117.5|25231009.3|26151449.7|26572148.6|1065988.6|3048988.3|5932570.3|8333587.9|10589284.0|11947014.9|13526702.5|14698726.6|20413708.2|23479601.7|25154198.2|bitstamp|2810|BTC_USD|34942.9|0.060670|7339|23|49|62|69|77|91|105|120|139|158|186|19|41|52|57|64|71|75|80|83|90|98|475320.9|803358.4|1731058.2|2261183.1|3103375.6|3675515.3|4265358.2|5467107.7|6204298.5|6382977.3|9978127.5|175474.6|744529.1|1083752.0|1382609.5|2692766.9|3364717.8|3400473.1|4264807.1|4273908.3|4453973.0|4932903.1
1642894021|2|2022-01-22 23:27:03|binance|5000|BTC_USD|34988.435|0.000029|51275|69|180|289|405|590|1031|1394|1849|2589|3080|3581|82|234|408|536|667|941|1199|1567|1920|2227|2529|341571.6|743344.1|4604924.1|5835194.5|6934153.9|12276235.1|14591636.8|17426782.7|28709967.3|31575726.7|36289121.2|571542.5|1035188.8|3303518.6|7539986.1|8197845.8|8999268.3|9501577.8|11358138.5|12962783.7|13745146.2|15331865.1|coinbase|11298|BTC_USD|34989.175|0.010718|70|39|90|118|154|201|349|510|658|878|1048|1210|56|135|222|312|391|529|648|835|1025|1180|1318|522854.6|1503819.0|5010706.9|5314966.2|8387032.2|9488008.4|10326398.3|11569696.1|16201563.7|17096505.2|17777367.4|735935.4|1372758.4|2965634.6|5595202.3|8305281.0|12983643.2|13992008.4|14289292.4|15882272.6|16184261.3|16293642.0|bitfinex|2500|BTC_USD|35021.5|0.008566|77|23|66|100|126|151|202|240|287|339|396|445|31|66|106|137|172|233|282|346|404|453|517|496602.6|3069041.8|7376173.0|11123546.4|12239700.0|14467569.1|16152583.7|17806190.2|19748988.4|27170697.4|27612153.7|1050392.1|2650107.0|6220478.3|9140388.8|10919840.5|12342693.5|13613783.9|14795591.5|23134341.0|23574095.3|25509466.8|bitstamp|2812|BTC_USD|34987.22|0.066996|10100|18|47|62|66|74|91|103|117|134|156|182|18|43|55|63|69|74|77|82|87|96|101|204500.1|852486.0|1684009.6|2109454.9|2713089.6|3648276.8|4145229.2|4453220.0|6103603.8|6348047.9|6553488.5|186875.9|610651.2|1030820.2|2433561.5|2718834.2|3284408.0|3320137.2|4184471.2|4289136.8|4823448.4|4841800.5
1642894081|2|2022-01-22 23:28:03|binance|5000|BTC_USD|35002.915|0.000029|10293|58|157|281|386|560|1009|1363|1805|2551|3038|3536|108|255|409|538|678|950|1204|1585|1935|2243|2550|430734.6|758903.0|2695101.4|5732616.8|6920415.7|12185207.2|14097669.9|17440113.6|28478886.2|31568117.5|35956263.9|579281.6|1241323.2|3263629.7|7571274.0|8126697.2|8944809.7|9533558.1|11384119.8|13035116.0|13783380.7|16478491.4|coinbase|11327|BTC_USD|35012.95|0.016223|596|48|102|138|174|218|359|515|661|885|1053|1217|79|157|245|336|419|545|672|867|1049|1203|1341|587929.4|1329025.4|4157699.7|5502987.7|8529511.2|9671702.5|10372049.4|11356620.8|16229140.2|17115625.7|17643611.4|1020004.9|2128242.1|3340658.8|5989303.7|11060951.8|13340356.5|14388023.3|14670204.5|16244542.0|16547276.5|16654958.9|bitfinex|2500|BTC_USD|35037.5|0.008562|2910|22|65|101|125|153|204|242|287|340|393|444|32|66|103|138|171|230|283|346|398|451|512|444097.8|2764760.9|4151529.5|8888198.7|11763593.2|14161167.5|15852451.2|17340723.0|23171702.6|26865366.0|27309542.4|1087696.0|3439916.1|6374198.9|9263192.7|10781932.7|12140225.6|13412330.3|14594160.3|22936100.2|23379196.0|25326192.1|bitstamp|2813|BTC_USD|35005.78|0.036565|10193|17|45|63|68|76|93|103|118|135|155|179|18|44|56|63|68|74|78|82|87|96|103|208479.5|397023.7|1078068.1|2176483.7|2408232.3|3448463.6|3941910.0|4253365.7|5903613.8|6145909.9|6295823.5|174209.0|601635.2|984656.9|2286936.2|2572108.9|3137782.7|3173538.3|4037846.0|4142511.6|4676823.1|4713395.8
1642894141|3|2022-01-22 23:29:04|binance|5000|BTC_USD|35025.875|0.000029|30326|55|152|285|382|544|982|1330|1767|2518|3011|3504|104|231|383|511|648|922|1185|1572|1919|2222|2531|542148.1|827446.3|2702224.0|5390672.5|7017207.5|10374798.2|14199773.8|17437792.2|28621416.7|31692768.4|35936642.0|465422.6|1497480.1|3034276.5|7249653.5|7793982.9|8622392.3|10180374.1|11242117.7|12651530.9|13382863.0|16079456.0|coinbase|11348|BTC_USD|35038.885|0.000542|1409|42|117|153|184|231|355|504|670|878|1049|1218|82|161|251|337|426|545|675|877|1058|1205|1345|281893.7|1108374.0|1930763.5|5467862.8|8198698.4|8721405.8|10144183.1|11054152.9|15976379.3|16753894.9|17402796.0|568419.5|2046972.8|4965789.4|7856676.8|10292975.2|12585555.3|13620630.5|14076984.5|15533175.6|15827402.4|15982795.3|bitfinex|2500|BTC_USD|35042|0.005707|30514|26|68|96|120|145|194|231|278|330|378|431|34|66|102|141|173|232|282|345|401|455|515|422069.8|3044459.8|3975195.1|9028091.6|11871767.4|14295184.6|15961302.7|17449816.7|21209106.4|26940734.7|27419398.9|1252415.9|3445923.6|6788751.7|10188256.8|11241651.6|12600318.1|13871919.1|15053773.4|23409469.1|23844919.7|25807148.4|bitstamp|2814|BTC_USD|35009.795|0.058584|8092|20|46|64|67|76|93|104|119|136|156|179|14|39|48|55|61|66|70|74|79|88|95|213122.1|461798.4|1059047.5|1486480.3|2389111.8|3429236.1|3922889.4|4234345.2|5884593.3|6126889.4|6259998.5|145555.0|516408.2|845366.1|2147644.3|2432917.1|2998490.9|3034246.4|3898554.1|4003219.7|4537531.3|4574103.9
1642894202|1|2022-01-22 23:30:03|binance|5000|BTC_USD|35084.765|0.000029|28212|48|128|256|348|457|846|1246|1643|2225|2864|3368|66|223|368|509|642|923|1235|1610|1938|2230|2559|221227.4|540358.1|2420984.6|5067448.1|6137741.5|9781382.9|13592039.6|14951628.3|19341151.3|30391410.1|35496288.5|319996.8|1252611.4|6059654.9|6706701.2|7048825.5|8151352.9|9769582.5|10787544.5|12452179.0|13143170.9|17186188.3|coinbase|11322|BTC_USD|35086.78|0.000969|15853|31|75|113|139|185|294|446|603|751|979|1146|55|140|242|323|401|529|683|869|1053|1194|1329|355303.5|1195408.8|2018721.0|5027648.6|5289175.1|8306970.2|9373971.2|10427471.8|11853228.4|16311239.5|16882528.7|520526.1|1215983.0|5092761.7|7564956.1|7649300.7|13521230.3|13683175.9|14093119.0|15592945.8|15819493.2|15914685.1|bitfinex|2500|BTC_USD|35133|0.022771|16437|15|53|96|117|140|187|224|268|312|361|422|30|69|111|146|176|236|300|361|411|473|532|177271.3|2904418.7|4161909.8|8935285.3|12501696.6|14564027.9|16226647.9|18388669.3|20170680.1|27329901.4|28158379.9|889242.4|3085926.3|6895136.3|8022962.3|9580229.2|11072554.9|12797089.9|14064001.5|22642653.5|23038746.0|27089718.2|bitstamp|2788|BTC_USD|35088.83|0.067657|10848|12|24|37|43|45|64|76|86|103|125|144|5|22|36|42|47|53|58|62|69|77|85|142549.2|422982.4|847278.8|1520476.5|1947794.1|2772699.5|3712830.4|3811339.2|5017224.7|5791385.5|6005115.8|51229.4|426141.2|1763598.6|2315402.7|2881050.4|2991495.4|3901588.8|3910716.1|4079980.8|4558910.9|4606290.6
1642894261|2|2022-01-22 23:31:03|binance|5000|BTC_USD|35040.225|0.000029|38093|76|176|282|375|529|949|1320|1748|2490|2970|3480|63|191|381|524|654|945|1222|1602|1950|2253|2573|357233.5|811442.9|2704410.7|5284295.4|6590893.5|10340850.3|14075632.0|17216776.2|28503637.5|31015842.9|34121431.7|512712.4|1229113.6|3958355.8|6888699.8|7204064.1|8292611.8|9899824.2|10957804.5|12342520.7|13056922.2|16768461.4|coinbase|11339|BTC_USD|35049.16|0.024366|5260|48|97|133|172|227|349|490|648|858|1031|1201|63|117|222|309|402|533|664|869|1047|1192|1333|594597.4|1275232.3|2573014.5|5619122.0|5779120.4|8825602.7|10233660.0|11142863.6|16048163.0|16838149.9|17488515.1|839604.7|1329072.5|5007204.2|5715763.7|8124927.3|13073457.3|14156159.0|14528146.0|16020461.3|16252567.5|16388580.9|bitfinex|2500|BTC_USD|35076.5|0.002851|17935|24|66|99|127|152|192|232|274|321|371|427|30|70|110|150|180|236|290|357|406|466|528|653942.1|3319326.2|8163648.2|12006446.5|13126035.9|15292830.4|16679988.1|18310579.0|24081565.4|27112954.1|27918639.6|1020355.0|3072754.3|6581827.9|7691896.1|9911729.6|11472110.5|12735274.4|14362313.2|20086375.3|23272658.8|25164655.1|bitstamp|2803|BTC_USD|35044.44|0.040691|6726|18|44|56|59|67|81|94|108|127|141|166|19|45|61|69|72|79|86|90|94|102|111|192785.1|928740.2|1324994.4|2402675.6|2638526.0|3561884.1|4189520.6|4466916.9|6117411.1|6271069.7|6502836.1|189253.8|752843.1|1464672.7|2620466.1|2832943.3|3367206.7|4312927.7|4322053.5|4489847.0|4952032.6|4990276.2
1642894321|1|2022-01-22 23:32:02|binance|5000|BTC_USD|35062.485|0.000029|10644|51|181|286|382|523|921|1310|1724|2334|2934|3445|62|220|394|539|671|950|1255|1643|1978|2279|2599|287080.6|741728.2|2689831.1|5402038.0|6625140.1|10230376.4|13984185.8|17315628.1|19808205.1|30916232.5|34228365.5|236764.6|970594.2|5756263.5|6686279.8|6979296.2|8086057.7|9767371.5|10734660.6|12471222.4|12941245.5|17147261.7|coinbase|11367|BTC_USD|35075.39|0.010378|6186|55|116|155|186|239|360|500|660|811|1038|1204|53|145|247|331|422|548|697|887|1073|1214|1348|539193.7|1036681.9|2258643.6|5259101.8|5555103.8|8602210.8|9948476.9|10870718.4|12095636.3|16563195.8|17171150.6|719602.9|1804037.5|5016642.4|5573577.2|8013510.8|12988806.9|14039743.2|14454648.9|15950595.2|16181772.4|16276825.7|bitfinex|2500|BTC_USD|35097.5|0.008548|6548|28|66|100|124|145|193|233|271|321|370|429|32|67|104|141|171|228|285|348|403|460|521|532462.6|2875336.0|4138318.6|10476184.0|12809400.8|15365678.2|16822808.8|18274054.2|24216200.0|27250130.8|28160884.2|742647.0|2717471.3|6194034.2|8271971.5|9563880.0|11029430.5|12294795.1|13920441.2|22294568.2|22851842.4|26976918.1|bitstamp|2809|BTC_USD|35071.63|0.060562|12422|20|47|61|66|68|87|98|111|126|147|168|17|43|59|66|71|75|81|85|90|98|107|188410.7|642495.2|1326719.5|2406178.1|2533020.8|3565286.6|4192662.2|4367529.5|5497505.4|6274472.2|6486042.9|187766.1|751187.7|2169996.8|2767445.9|3333093.6|3407912.5|4307846.5|4316973.8|4484793.4|4965097.3|4985288.8
1642894381|2|2022-01-22 23:33:03|binance|5000|BTC_USD|35091.735|0.000028|9590|59|168|288|384|497|875|1281|1671|2238|2888|3391|99|254|403|551|681|965|1286|1661|1992|2287|2623|268235.4|763215.9|2659985.5|3498040.0|6401510.6|10084523.5|13930394.9|15279204.7|19072219.4|30757576.8|34152543.0|376300.4|1091614.4|5950163.5|6721537.7|7070073.4|8140571.6|9769575.6|10779852.6|12422010.9|13105123.7|18186982.1|coinbase|11364|BTC_USD|35097.19|0.014132|5593|44|107|144|178|226|328|488|641|789|1014|1178|74|177|277|365|447|572|734|921|1099|1239|1375|552948.6|1202169.3|1984770.4|5249935.3|5545545.1|8446933.3|9607824.8|10659375.9|12084730.5|16539156.9|17088706.6|661981.9|1493819.6|4872479.8|7758355.2|9904825.7|13613766.1|13825817.0|14187420.6|15716005.3|15912553.4|16118618.6|bitfinex|2500|BTC_USD|35127.5|0.002847|60717|20|57|95|114|133|182|221|265|309|360|422|33|70|116|142|173|230|293|353|406|465|524|308038.6|2740111.2|4265861.7|9015637.6|12247862.9|14296618.7|15834393.9|17968778.7|21412014.1|26921777.6|27848652.1|950088.5|3471951.2|7304904.8|8421964.7|10042720.7|11534540.9|13258290.7|14525328.1|23107176.2|23484726.5|27418218.7|bitstamp|2814|BTC_USD|35103.905|0.052330|9753|14|45|60|64|68|84|96|109|126|147|165|19|46|60|67|71|77|82|85|92|100|111|148979.1|660255.6|1127174.2|1319769.6|2418670.0|3137800.0|4176594.0|4282215.2|5484793.8|6258845.9|6424755.9|206278.1|859667.5|2213893.0|2896071.8|3355619.4|3466064.3|4330398.4|4339499.6|4508764.2|4987694.4|5136271.6
1642894442|1|2022-01-22 23:34:03|binance|5000|BTC_USD|35096.955|0.007266|5272|70|175|295|387|505|876|1281|1671|2231|2884|3383|117|268|428|578|705|989|1316|1693|2019|2314|2659|360103.3|881954.5|3015159.7|3656801.8|6812210.4|8550858.6|14300875.3|15657674.4|19445719.7|31098548.2|34475226.9|795267.9|1237506.6|6552171.7|7110345.6|7457048.5|8737643.0|10150458.3|11193459.1|12820103.0|13516231.0|19685283.6|coinbase|11396|BTC_USD|35108.845|0.000028|138|58|128|169|204|251|354|506|660|811|1034|1199|86|178|275|369|445|571|745|932|1099|1242|1378|567294.7|1315978.0|2245875.2|3336323.3|5806990.0|8726810.5|9750991.4|10918814.2|12266026.5|16839645.8|17341475.3|680759.9|1901076.0|4664849.7|7190627.4|9363255.4|13071389.7|13347432.1|13656088.7|15188025.3|15384742.6|15587541.5|bitfinex|2500|BTC_USD|35127|0.011387|730|30|69|104|121|141|190|229|273|317|369|430|31|68|113|143|177|235|299|359|413|473|532|606758.7|3291234.5|7581691.6|9476593.4|12032398.2|14081355.9|16247313.5|17830264.6|21274899.6|26709916.8|27636772.7|740734.0|3223766.4|6971303.1|8129118.0|9756960.1|11178562.1|12974924.9|14242361.7|22831937.2|23209487.5|27142979.7|bitstamp|2811|BTC_USD|35097.765|0.054277|12255|21|47|61|65|67|83|98|108|126|146|164|18|41|58|63|68|74|78|82|89|98|109|214953.9|797767.0|1552409.5|2025870.4|2453188.0|3172318.0|4218224.4|4316733.2|5522766.7|6293363.9|6459273.9|176042.6|710342.6|2159836.5|2690697.7|3256345.4|3366790.4|4231098.3|4240225.6|4409490.2|4934792.9|5083370.1
1642894501|2|2022-01-22 23:35:03|binance|5000|BTC_USD|35040.225|0.000029|14809|96|192|288|382|541|957|1327|1758|2495|2975|3483|79|201|396|545|679|974|1254|1637|1987|2291|2611|351229.8|1716843.1|2790085.4|5367048.0|6621996.7|9987502.5|13831646.4|16976440.6|28092886.4|30605128.6|33707334.8|505832.3|1066543.1|3851986.6|6796028.0|7267431.1|8350028.2|9963131.1|11028406.7|12387144.2|13101948.3|16813596.2|coinbase|11371|BTC_USD|35053.545|0.009043|5148|55|121|165|202|255|381|516|675|859|1060|1229|69|147|253|346|441|573|712|910|1093|1236|1375|589760.7|1513880.3|3206173.0|5634424.1|5809201.6|8863427.0|10206294.3|11132743.1|12622267.5|16828600.1|17464274.5|854120.0|1526297.4|5014505.0|5292635.1|8063872.6|12983687.5|14068482.9|14443029.8|15942820.7|16214523.1|16314633.8|bitfinex|2500|BTC_USD|35082.5|0.002850|58678|18|58|92|116|137|178|220|261|311|358|419|29|69|112|151|179|242|295|362|412|470|530|433266.3|3267094.8|6066393.7|10483883.8|11922995.9|14104310.9|15638248.6|17090489.2|25383033.8|25989587.4|26905922.6|982490.4|3025437.2|7084471.4|8226871.0|10413873.3|11976348.0|12587623.7|14867471.5|18405660.0|23789079.5|25680531.2|bitstamp|2803|BTC_USD|35050.615|0.044136|8620|18|44|57|60|66|82|95|109|127|142|167|22|49|62|70|74|80|86|90|95|103|112|179514.0|823213.6|1619192.5|2397420.8|2524531.0|3556629.3|4184265.8|4461662.0|6112132.4|6265814.9|6497581.2|197980.9|829533.5|1591741.3|2662237.9|2874741.2|3408978.5|4308914.0|4318039.8|4485859.4|4994391.4|5032635.0
1642894561|1|2022-01-22 23:36:02|binance|5000|BTC_USD|35032.005|0.000029|22286|55|171|291|397|557|978|1341|1773|2522|3000|3502|72|176|360|509|640|938|1211|1597|1948|2259|2566|285477.7|648572.3|2431845.4|5274839.5|6292655.9|9974401.2|13889434.4|17181659.6|28235308.0|30752520.7|33852181.1|335093.4|1174784.7|2623384.8|6956477.1|7654656.8|8458857.0|10119246.4|11147164.5|12474807.3|13205832.6|15909565.4|coinbase|11359|BTC_USD|35036.29|0.013186|42574|38|107|154|198|250|379|519|679|894|1059|1228|59|112|216|310|409|542|674|878|1055|1205|1342|455920.0|1154567.6|2656886.4|5509532.4|8170672.9|8700257.2|10075071.9|10982957.6|15896882.1|16682517.3|17324433.4|706817.7|1623125.3|4785267.8|5671491.8|8088103.9|12971882.3|14027397.7|14483968.2|15917454.7|16220126.7|16350499.5|bitfinex|2500|BTC_USD|35069|0.011406|68|26|66|98|122|148|194|233|277|322|374|430|31|66|107|146|172|230|288|353|404|462|525|551846.2|2851356.5|5881413.3|9823321.1|11339267.5|13669316.3|14476377.6|16735013.3|22426902.0|25455931.2|26367712.0|952044.2|2679424.0|6695197.0|7759627.0|8859985.0|10381302.1|11644849.0|13263251.1|18994228.4|22070888.8|24075520.7|bitstamp|2812|BTC_USD|35040.645|0.057904|17489|21|47|66|68|75|91|104|118|137|152|177|19|41|53|61|65|71|77|81|85|93|102|498746.3|760793.2|1340439.5|2045503.8|2653420.7|3576918.9|4204555.3|4481951.6|6132445.8|6319921.4|6517938.1|219119.8|896865.5|1850862.1|2647923.1|2860500.3|3394663.7|4294599.3|4303725.1|4471518.5|4933704.1|4971947.8
1642894621|1|2022-01-22 23:37:02|binance|5000|BTC_USD|34982.63|0.008175|2693|82|187|298|436|614|1041|1407|1881|2612|3100|3610|61|163|315|471|609|901|1163|1533|1896|2204|2508|354544.0|889838.3|4170411.7|5400326.8|5997653.0|11382465.6|13955441.7|16911935.5|27998813.5|30891397.5|33954287.4|367024.1|1005220.9|2447919.5|6584295.0|7151941.7|8075789.4|8637042.4|10500109.0|12010749.7|12782125.5|14397176.8|coinbase|11333|BTC_USD|34994.835|0.000029|150|55|108|144|199|244|396|542|687|911|1077|1242|51|98|161|268|348|501|625|815|1003|1160|1294|597982.4|1979450.4|5184469.5|5811364.8|8558501.2|9616290.3|10433184.4|11688203.6|16261502.6|17134686.1|17837876.1|683114.3|1424571.5|2311661.3|5574708.3|5591759.7|10284749.8|13875963.9|14194131.5|15798098.4|16099735.5|16208886.1|bitfinex|2500|BTC_USD|35029.5|0.002855|41781|26|66|106|127|154|205|240|287|338|392|441|27|60|94|135|167|225|285|350|404|460|523|529074.7|3172485.5|6429130.3|10270906.9|11397800.5|13630662.4|15158791.8|16802370.7|24820812.6|26099112.1|26549882.0|1020944.4|3173182.7|6004168.7|8263635.7|10602272.8|11834662.5|12732588.4|15000975.0|18529010.9|23794930.4|25746890.2|bitstamp|2803|BTC_USD|34995.065|0.045978|3521|19|44|58|62|70|86|98|112|129|149|176|22|47|62|68|73|81|84|89|94|103|109|190310.6|759524.0|1628593.2|2533553.8|2765049.9|3700137.2|4197089.5|4505187.4|6155435.5|6399243.8|6554936.8|161527.3|775254.7|1277464.0|2559532.1|2793151.6|3433515.1|3469244.3|4333578.3|4438243.9|4972555.5|5009102.0
1642894681|1|2022-01-22 23:38:02|binance|5000|BTC_USD|34949.06|0.010930|4986|87|205|325|486|689|1093|1448|1998|2674|3167|3699|77|171|267|439|577|855|1132|1479|1838|2164|2456|321783.4|1322246.0|4448508.6|5561251.6|6336569.8|11313930.3|13513074.1|17260644.2|27511659.6|30438301.1|37305538.4|755540.5|1269671.3|1966602.3|5002262.4|7155106.5|8111635.1|8821818.0|10710479.3|11288077.5|12817053.4|14599851.9|coinbase|11335|BTC_USD|34953.98|0.011272|11670|52|112|164|218|267|421|570|726|936|1115|1278|59|105|131|230|321|482|607|791|980|1137|1281|442796.7|1365341.7|5103608.0|8016676.4|8313731.0|9373053.5|10361537.9|11852901.1|16043309.0|17010402.7|17630076.2|739486.1|1320013.3|2336455.1|5358410.9|5501096.2|10064691.9|13790453.9|14068442.6|15697258.2|15910978.0|16113203.6|bitfinex|2500|BTC_USD|34970.5|0.002860|189439|26|66|101|129|154|195|241|286|340|399|445|24|61|97|128|165|227|278|340|401|454|516|675923.8|4062448.6|7213845.9|10404612.8|12598764.5|14309875.4|16267480.8|17648512.4|25956556.8|26885978.9|27296177.6|597678.3|3062584.4|6077796.3|7590815.2|9797363.0|11651544.5|12588692.0|14845685.6|16372836.5|23630144.5|24021388.7|bitstamp|2805|BTC_USD|34951.325|0.035735|8756|21|47|60|68|75|90|102|120|136|157|183|24|48|62|70|74|82|88|93|96|103|111|211219.7|776536.1|2036073.9|2647505.7|3024158.2|3706943.9|4296123.6|5498684.3|6231908.7|6414377.2|10008826.2|203993.0|801066.9|1072573.4|2069350.6|2695986.7|3368037.6|3478482.6|4342816.6|4351917.8|4521182.4|5000112.6
1642894742|1|2022-01-22 23:39:03|binance|5000|BTC_USD|34960.005|0.000029|43331|73|198|333|501|686|1105|1457|2005|2682|3174|3693|80|181|290|453|596|876|1154|1510|1890|2185|2493|323391.4|1411101.4|4649732.6|6021750.8|6577653.6|11938110.6|14123726.5|18236556.4|28491026.8|31426604.8|34904949.3|695876.9|1280888.2|1894944.5|4904766.8|7310859.8|8044262.4|8727526.2|10612777.0|12112204.6|12732721.8|14524134.2|coinbase|11351|BTC_USD|34966.59|0.020763|4633|60|124|171|225|270|427|577|731|938|1123|1281|81|133|168|264|358|518|641|823|1010|1163|1310|489111.3|1183002.9|5525715.8|5591644.7|8331672.1|9453672.0|10427198.2|11913950.5|16077263.1|17077474.6|17681689.3|832179.0|1648839.7|2765785.6|5680111.7|5823614.1|10378817.3|14104226.3|14375265.1|16008672.4|16216624.0|16419252.0|bitfinex|2500|BTC_USD|34995.5|0.002858|18349|21|62|101|127|160|198|243|288|339|396|447|31|66|104|136|172|231|282|344|401|456|523|465054.8|3241129.5|8003730.3|10157009.0|12549368.1|13974438.3|16026333.3|17412303.2|25668206.5|26687283.9|27198271.8|863098.3|3331911.0|6717120.8|7634268.2|9387530.8|11208057.3|12620507.3|14233372.9|19943416.8|23015528.8|24914786.5|bitstamp|2810|BTC_USD|34961.91|0.048396|17468|23|46|64|73|79|95|107|125|141|163|187|16|45|57|65|71|78|83|88|93|100|107|228374.6|807544.0|2029480.7|2563735.5|2940822.2|3728553.7|4283649.6|4613353.1|6252673.4|6436159.2|6674228.8|175137.7|806912.0|1096626.1|2101461.8|2728224.0|3473507.2|3510593.8|4374927.8|4479593.4|4995784.4|5032257.1
1642894802|2|2022-01-22 23:40:04|binance|5000|BTC_USD|34945.225|0.000029|11893|104|218|350|518|719|1118|1480|2029|2705|3201|3734|84|194|294|463|604|888|1160|1509|1872|2200|2494|614972.0|2124383.5|4980813.4|6267265.7|7034749.7|12409687.5|14930964.2|19037291.4|29618444.9|32210919.4|39456880.3|523157.0|1028915.5|1991243.7|3412736.6|7603520.2|8640772.1|9348175.6|11236173.5|11819152.5|13352091.8|15139054.8|coinbase|11334|BTC_USD|34951.205|0.018111|11439|60|105|157|215|262|416|567|722|933|1110|1275|70|112|137|231|324|487|610|795|983|1140|1285|606568.6|1473291.5|5497555.3|8196555.2|8469777.5|9566024.0|10518960.4|12026973.0|16197446.0|17164384.5|17926431.2|808702.0|1391567.3|2729657.4|5667937.3|5811663.4|10369024.1|14094748.1|14362062.6|14714084.3|16211584.5|16421332.5|bitfinex|2500|BTC_USD|34985.5|0.002858|62007|25|62|105|131|160|198|242|286|342|399|446|29|56|93|124|158|216|268|329|388|443|506|436312.9|2950291.8|8106927.8|9975672.6|12359661.1|13942277.4|15808783.1|17193780.5|25653403.2|26470096.6|26980254.4|1039426.3|3282244.6|7505319.1|9595837.8|10236387.0|11894810.2|13472561.0|15083506.0|23422982.2|23862685.7|25544501.5|bitstamp|2805|BTC_USD|34951.09|0.065120|10886|18|47|61|70|76|91|103|121|137|158|184|20|50|61|67|73|81|87|92|95|102|110|219943.9|950446.4|2062203.9|2692062.0|3068815.4|3751601.1|4340780.8|5543341.5|6276565.9|6459034.4|10053483.4|190002.3|815324.9|1076094.8|1449007.0|2707566.5|3379617.4|3490062.4|4354396.5|4363497.6|4532762.3|5011692.4
1642894861|2|2022-01-22 23:41:03|binance|5000|BTC_USD|34963.025|0.000029|12743|73|203|341|510|696|1115|1468|2007|2692|3182|3703|81|175|283|448|593|873|1156|1513|1887|2185|2493|347869.5|1495473.5|4845723.9|5867808.6|6720341.5|12281252.6|14684144.4|18882723.4|29157878.7|32103946.5|35459141.1|580795.5|1229515.3|1652992.0|5107603.4|7494710.3|8533244.9|9217311.6|11101071.6|12603968.8|13222053.7|15012161.4|coinbase|11341|BTC_USD|34967.35|0.015843|3904|58|129|175|229|274|415|562|716|923|1108|1266|74|126|157|255|348|496|618|803|992|1144|1292|568796.1|1420109.1|5348792.8|5780781.2|8640030.5|9782695.2|10765914.8|12247607.4|16405376.4|17405522.5|18008538.2|782910.4|1606730.0|2614540.6|5529580.7|5700367.2|10255870.9|13980749.8|14252228.4|15897242.8|16105189.2|16307455.7|bitfinex|2500|BTC_USD|34999|0.011429|38322|27|70|116|142|173|214|258|302|355|413|464|29|63|98|127|161|219|271|332|390|447|512|473982.7|2754827.0|7926166.0|10564413.1|12436546.7|13889603.8|15936801.1|17312564.0|23170774.2|26599163.3|27110482.2|1101521.9|3412297.5|6303063.0|7764508.0|9082808.1|10902312.6|12315656.4|13928179.4|22267792.9|22707418.0|24606395.0|bitstamp|2810|BTC_USD|34963.11|0.063209|9616|19|44|64|71|78|94|106|123|140|161|186|19|48|59|66|72|79|84|89|94|101|108|193151.8|749623.6|2047389.7|2550364.2|2949024.8|3736756.2|4291852.1|4587466.7|6260875.9|6444341.4|6682431.3|193306.3|799404.7|1186154.9|2090498.6|2717260.8|3462544.0|3499630.6|4363964.6|4468630.2|4984821.2|5021293.9
1642894921|1|2022-01-22 23:42:02|binance|5000|BTC_USD|34994.875|0.000029|11348|54|179|335|476|650|1085|1443|1901|2646|3129|3633|81|159|310|461|604|893|1158|1541|1896|2212|2526|214739.1|1327240.5|4698078.0|5797986.1|6716568.1|12076823.1|14630919.2|17595860.2|29074314.7|31928642.9|34951634.0|562834.4|929126.4|2392618.0|6987552.8|7739354.8|8536674.8|9095863.8|10920491.8|12449765.7|13236087.4|15837617.7|coinbase|11370|BTC_USD|34995.16|0.010173|2573|60|128|165|219|266|417|564|711|931|1102|1267|67|111|177|281|361|517|641|832|1022|1178|1312|763721.6|1360491.7|4989297.6|5674613.3|8546000.8|9630642.8|10449198.7|11658380.2|16274195.5|17147593.1|17850783.1|795383.8|1527073.0|2841706.1|5598117.3|5615168.8|10312434.4|13903648.4|14208488.4|15820003.8|16121517.0|16230257.5|bitfinex|2500|BTC_USD|35021|0.028554|14351|29|68|112|138|168|215|253|300|352|405|454|26|59|100|130|165|223|276|341|398|450|516|551626.0|2794247.1|7777858.2|10455164.4|12144128.9|14241153.7|15276625.5|17563438.2|23144925.0|26846672.8|27288069.2|849821.3|3086949.9|6252695.9|7123531.2|8289040.2|9679488.7|11023599.0|12639319.0|21001346.5|21441116.6|23376527.4|bitstamp|2813|BTC_USD|34997.14|0.061434|12514|19|46|67|74|81|98|110|124|141|161|188|17|39|50|58|63|70|73|78|83|92|98|230010.0|810995.9|1681312.5|2590172.4|2839954.4|3775141.7|4272094.0|4580191.9|6230440.0|6474248.3|6629941.4|177003.2|804716.7|1204295.0|2543251.2|2755600.3|3395863.8|3431593.0|4295927.0|4400592.6|4934904.2|4971450.7
1642894981|1|2022-01-22 23:43:02|binance|5000|BTC_USD|34979.555|0.000029|7744|78|209|348|502|689|1105|1469|1957|2683|3176|3688|84|187|321|480|621|913|1184|1548|1916|2223|2534|999847.4|1538365.2|5065182.5|6152002.2|6947322.2|12280835.2|14835864.8|17868843.7|29260327.3|32156754.0|35261782.7|656610.2|1147015.3|2527407.3|6871108.2|7648781.3|8714075.9|9243495.0|11100862.9|12621196.0|13443097.6|15060646.6|coinbase|11370|BTC_USD|34982.865|0.015293|850|62|125|170|221|271|422|571|723|936|1109|1273|65|109|159|260|347|506|628|817|1008|1164|1303|603550.7|1416767.2|5040392.1|5723979.4|8608525.3|9669055.8|10550812.7|11767217.8|16322342.2|17223091.8|17947720.8|795386.8|1496994.0|2779974.7|5562925.6|5579872.8|10280425.9|13871933.8|14175860.1|15786974.7|16088692.5|16198281.7|bitfinex|2500|BTC_USD|35006|0.017140|5147|29|66|107|130|160|200|241|286|338|394|446|30|62|103|133|170|229|280|344|399|457|521|689518.5|3057845.0|8274543.9|11400416.8|12833721.6|14430236.7|16381833.0|17758595.2|23334681.6|27048275.1|27479426.3|1033823.5|3438593.9|6345388.2|7354818.9|9170598.2|10990527.7|12404577.5|14022317.3|19757440.0|22820385.9|24745157.4|bitstamp|2808|BTC_USD|34979.585|0.050858|15059|22|46|63|69|78|92|104|119|139|158|184|24|50|61|67|73|81|84|89|94|103|108|237360.1|871106.1|2077463.6|2580412.1|2979198.7|3765279.8|4262232.2|4570371.0|6290949.8|6465771.6|6678926.2|225307.8|916854.7|1350342.4|2238865.5|2866185.8|3506549.3|3542278.4|4406612.5|4511278.1|5045589.7|5063941.7
1642895041|3|2022-01-22 23:44:04|binance|5000|BTC_USD|34905.005|0.000029|7773|82|187|349|526|743|1134|1534|2121|2758|3260|3808|71|157|257|398|548|826|1110|1415|1800|2136|2433|169174.5|2492801.4|4334809.2|5276692.2|7842256.7|12024538.0|13814026.7|18682557.6|29419999.4|32838475.6|38708914.5|296111.8|843151.4|2217227.3|4508638.8|7249638.6|8303174.0|8841611.4|10383796.7|11419516.8|13004911.8|13744728.1|coinbase|11322|BTC_USD|34904.72|0.012262|552|51|99|162|210|283|430|583|735|961|1126|1297|62|110|132|192|292|459|591|745|931|1117|1258|604484.1|2464769.0|4482876.5|7709922.7|8045735.6|9089594.8|10153537.6|11584240.9|16060598.0|16608122.4|17378728.2|490831.2|1007117.5|1974771.2|5127695.0|5304999.4|7823726.6|12767854.5|13830075.0|14241140.8|15750753.9|15983345.8|bitfinex|2500|BTC_USD|34946.5|0.002862|5325|30|75|111|141|170|211|257|302|356|416|462|30|60|90|119|156|213|266|324|383|435|495|526736.8|3427572.8|8128500.8|10579080.0|12323968.4|13774319.5|15704791.4|17083235.2|25383959.7|26310817.4|26862040.5|1011316.7|3013392.0|4808609.3|8603681.9|11108781.5|12459945.8|13462318.6|15111629.6|17237471.9|24142327.8|24901114.9|bitstamp|2801|BTC_USD|34915.825|0.049519|12499|15|45|59|67|79|91|101|119|139|157|182|24|48|64|69|74|83|88|92|96|103|111|177059.3|865663.1|1715340.2|2263806.3|3229541.5|4169672.5|4268181.3|5474214.7|6244812.0|6410722.0|9980921.9|240412.7|840663.3|1265229.1|1736760.7|2677245.5|3528038.8|3565125.4|4429433.3|4438560.6|4607825.2|5086755.4
1642895102|1|2022-01-22 23:45:03|binance|5000|BTC_USD|34906.635|0.014181|11095|78|220|391|572|783|1176|1574|2158|2798|3299|3848|81|160|259|409|556|834|1116|1430|1810|2142|2440|324768.2|778858.6|2541103.0|4926794.8|7656367.5|11683463.3|13471611.5|18036551.5|29077969.5|32495668.2|38321258.3|524948.9|906119.8|2232801.5|4538457.2|7258349.9|8312686.0|8866610.8|10417406.5|11444990.2|13052654.2|13792499.7|coinbase|11346|BTC_USD|34912.825|0.000029|34112|53|118|183|228|298|451|600|752|977|1140|1311|67|113|135|207|303|469|599|759|939|1124|1269|686016.2|2219747.3|3047853.9|7892335.8|8292122.0|9333276.5|10401574.5|11825377.3|16283199.7|16830616.4|17620128.2|760715.9|1456529.0|2115860.4|5269837.8|5446491.5|7965288.0|13768179.2|13972368.0|14382390.1|15892371.2|16123249.5|bitfinex|2500|BTC_USD|34941.5|0.002862|9825|28|69|107|136|160|203|248|293|347|406|452|30|62|87|118|151|209|263|318|380|431|492|506631.5|3294879.6|8718622.8|10515030.8|13399266.9|14356825.1|16286597.4|17664701.4|25962710.0|26889549.4|27441104.7|964894.8|3173794.4|4778858.2|9736565.6|11089350.3|12392296.1|14043539.7|14960848.4|20938759.7|24062774.5|24803788.9|bitstamp|2800|BTC_USD|34912.005|0.044426|15209|15|43|59|68|80|92|102|120|141|158|183|19|45|54|59|63|73|78|82|86|93|100|467817.4|801367.2|1756756.9|2782905.4|3271058.2|4211189.2|4309698.0|5515731.4|6289715.5|6452238.7|10022438.6|194078.5|841983.8|1261846.0|2027465.0|2653847.5|3504740.8|3541827.4|4406135.3|4415262.6|4584527.2|5063412.2
1642895161|2|2022-01-22 23:46:03|binance|5000|BTC_USD|34912.575|0.000029|9376|58|218|401|588|789|1192|1586|2153|2805|3303|3848|65|155|229|385|531|805|1092|1407|1782|2112|2409|195644.7|710588.1|2480989.0|5027412.1|7402430.3|11478041.8|13043299.3|17275303.0|28656914.3|32033912.6|37897543.4|279258.2|1039913.3|2100448.2|4571643.4|7351596.8|8169260.9|8724484.9|10271819.1|11295312.7|12904144.5|13643508.9|coinbase|11353|BTC_USD|34924.755|0.000029|7001|41|116|178|230|288|444|596|749|972|1136|1309|52|96|126|207|300|467|595|755|942|1120|1261|574419.4|1433622.8|2866241.7|7949804.2|8172239.8|9268907.0|10445434.2|11764990.9|16341390.8|16841486.5|17674736.3|1043457.7|1974007.2|4296809.0|5569890.4|5794985.8|10390040.3|14102181.2|14275549.0|14683200.9|16198895.3|16421532.2|bitfinex|2500|BTC_USD|34945.5|0.008585|10537|27|67|109|138|161|205|250|297|349|410|456|25|58|85|114|150|206|259|316|376|426|487|716347.4|3079152.3|7946087.4|9894137.9|12135518.1|13753536.1|15058021.3|17061320.5|23298871.4|26283703.6|26835258.9|945385.7|3028705.1|5252231.1|8748131.8|11300564.8|12555327.1|14206509.7|15203211.1|23884556.9|24219712.1|24978860.8|bitstamp|2809|BTC_USD|34919.32|0.044388|7178|17|48|66|75|85|101|111|129|149|167|192|19|44|53|58|63|72|77|81|85|92|100|241533.4|454264.7|1033417.6|2086720.7|2946720.5|3992726.9|4091235.7|5297269.2|6067866.5|6233776.4|9803976.4|182669.8|642291.7|997937.4|1763556.5|2390038.9|3240832.2|3277918.8|4142226.7|4151354.0|4320618.6|4799548.8
1642895222|1|2022-01-22 23:47:03|binance|5000|BTC_USD|34970.985|0.000029|15508|47|118|315|502|685|1101|1464|1993|2690|3185|3700|74|155|284|434|578|857|1139|1494|1865|2168|2477|185684.9|462240.5|1277338.2|4631365.7|5604444.2|11132598.0|13612034.6|17818235.5|28002112.5|30808867.1|34263896.4|300121.7|846166.8|3997726.6|4725036.7|7182524.7|8088386.1|8730582.4|10576933.3|12138938.6|12801682.6|14558191.4|coinbase|11387|BTC_USD|34982.655|0.000029|191|60|132|180|231|281|434|582|735|948|1120|1284|68|109|173|267|355|515|637|825|1016|1172|1311|605607.0|1275228.1|2925819.5|5283297.7|8178168.2|9240930.8|10139129.2|11364499.6|15931134.7|16797924.7|17522582.1|832809.2|1713713.0|4878317.9|5527839.4|5594505.3|10365442.8|13956950.8|14260841.4|15865650.8|16167368.5|16276957.8|bitfinex|2500|BTC_USD|35007|0.011426|394|26|70|117|144|173|218|262|305|358|414|466|27|57|93|125|159|214|266|331|382|438|502|669776.1|2937871.0|6858710.6|9240037.7|10665144.0|12136910.6|13768595.1|15770000.1|17626221.2|25048828.6|25479979.8|888138.8|2806730.5|6006244.3|9730339.4|10595359.3|11687193.5|13101273.0|16030418.6|20450062.3|23513368.4|25438142.3|bitstamp|2814|BTC_USD|34982.655|0.048681|15521|24|50|67|74|83|99|111|126|145|164|191|17|40|50|53|61|67|70|75|80|89|94|290990.8|771138.9|1265319.9|2157303.7|2961564.5|3747785.8|4244738.1|4552876.9|6205589.7|6447528.1|6661432.1|205963.4|1062336.6|1953986.7|2210418.5|2910835.3|3477740.3|3513469.5|4377803.5|4482469.1|5016780.7|5035132.8
1642895281|1|2022-01-22 23:48:02|binance|5000|BTC_USD|34940.385|0.004665|6602|59|183|364|550|750|1146|1518|2071|2749|3246|3788|70|170|281|453|591|869|1144|1488|1851|2181|2470|274867.9|762952.1|2428128.0|5330070.0|6163082.9|11508247.4|14062967.1|18198252.7|28630477.4|31221075.9|38476775.9|458039.1|867933.3|3947535.0|4739128.6|7087410.6|8180251.2|8872125.6|10717890.3|11288691.7|12938289.0|13721410.9|coinbase|11356|BTC_USD|34944.875|0.008614|4931|55|112|166|221|272|428|581|734|944|1122|1292|55|97|136|227|317|488|611|791|976|1141|1281|581860.4|1680366.2|3131992.5|7829961.6|8161675.4|9235667.6|10423288.5|11739383.0|16269135.9|16841891.6|17672066.5|664387.8|1308657.2|4672618.1|5459060.6|5522363.3|10229443.9|13939833.4|14223580.8|14539559.9|16063797.2|16260114.6|bitfinex|2500|BTC_USD|34972.5|0.002859|670|29|70|111|140|168|210|259|303|358|417|463|28|62|95|124|161|218|271|331|393|444|506|463023.9|3147459.6|8453436.9|11360872.3|12629627.2|14233444.8|16255273.9|17636184.8|25943630.3|26873051.7|27283250.5|626831.2|2933941.8|5940056.6|7752044.1|10231727.4|11151749.2|12740319.3|14345542.4|20081818.8|23144329.4|23553618.0|bitstamp|2804|BTC_USD|34942.975|0.063675|12663|17|44|58|69|77|90|104|120|138|157|185|19|46|61|67|71|80|85|90|93|100|108|161500.0|679687.9|1275048.1|2631783.9|3101978.9|3674018.5|4263861.4|5465759.0|6202773.0|6381451.8|9976602.0|195588.0|805090.2|1614643.6|2183907.9|2810544.0|3555591.4|3592677.9|4457012.0|4466113.1|4635377.8|5114307.9
1642895341|2|2022-01-22 23:49:03|binance|5000|BTC_USD|34994.365|0.000029|14349|55|140|324|494|676|1110|1474|1934|2686|3170|3675|90|178|337|482|622|910|1171|1556|1909|2224|2538|241186.1|566076.5|1594160.8|3425307.2|6176808.4|11478209.6|14257092.1|17227125.0|28729052.6|31450854.4|34471018.7|551362.2|1648104.9|4158039.0|6773553.3|7504413.7|8407812.1|8881241.4|10707562.6|12259323.1|13090218.4|15692369.8|coinbase|11363|BTC_USD|35004.82|0.005314|50099|49|104|143|192|242|392|538|683|906|1075|1240|52|94|174|267|359|506|635|825|1012|1168|1307|556161.7|1139983.6|2800112.1|3494108.5|7996777.7|9124553.5|9869566.7|11181739.6|15640493.7|16635823.4|17100984.7|653939.1|3165028.2|4592339.4|5224987.2|7800897.6|10127320.8|13758156.6|14027322.3|15632956.5|15932916.3|16043391.2|bitfinex|2500|BTC_USD|35026.5|0.008565|9254|16|60|94|122|149|203|240|288|342|396|445|29|60|94|127|163|217|270|335|390|445|508|554594.3|3173094.0|4379969.5|8898253.9|11908901.5|14067153.5|15110851.3|17383017.6|20917448.7|26666704.2|27117457.8|921794.3|3265096.4|6377489.5|9791706.6|12265837.9|13221105.3|14564609.8|16182813.2|24549159.8|24990947.3|26924330.7|bitstamp|2814|BTC_USD|34998.185|0.047917|11366|22|48|68|75|82|100|112|126|143|163|189|22|46|57|62|68|74|77|82|87|96|102|237981.1|785468.7|1359169.1|2166056.6|2821029.3|3756256.6|4253208.9|4561306.8|6211554.9|6455363.2|6610989.1|259428.9|917454.5|2026662.3|2698165.2|2983510.8|3550415.9|3586145.1|4450479.1|4555144.7|5089456.3|5126002.8
1642895401|2|2022-01-22 23:50:03|binance|5000|BTC_USD|35025.6|0.003540|9807|59|143|278|420|603|1032|1371|1820|2575|3064|3559|69|191|394|530|672|960|1232|1623|1980|2285|2597|295569.3|606327.6|2139419.8|4882640.1|6459104.3|9826996.7|13753804.9|17347851.6|28623187.2|31552895.7|34151007.4|375849.9|907670.7|2641265.1|7116179.3|7618988.6|8728367.7|10265692.0|11343526.8|12701441.3|13479047.5|16219238.3|coinbase|11398|BTC_USD|35033.71|0.007650|144|57|126|167|211|266|395|536|695|912|1078|1245|77|134|231|325|427|564|699|898|1075|1228|1364|601242.0|1405824.7|3067469.6|5686095.7|8397670.9|8931633.2|10310802.7|11240405.5|16158471.3|16929918.2|17571205.9|689360.2|1813932.6|4539082.7|5151354.2|7679966.8|10053344.4|13673065.2|14129355.9|15564167.2|15868613.9|15998653.9|bitfinex|2500|BTC_USD|35061.5|0.002852|2069|20|65|100|127|153|200|239|285|335|385|442|32|68|107|146|178|236|290|356|410|468|533|467521.0|2987042.8|4266479.9|10764538.6|12880961.2|15220338.4|16059747.6|18327087.3|24021603.5|27532727.9|28085093.1|966449.9|3328706.7|6661459.8|9455928.3|10643801.1|11582242.4|12211945.7|14481889.5|22871421.3|23306972.6|25293018.2|bitstamp|2802|BTC_USD|35024.625|0.063527|12243|18|41|55|60|71|86|97|114|131|147|172|20|52|65|73|78|84|89|93|98|106|114|202213.6|797872.3|1244461.8|2020348.3|2672845.5|3695625.4|4206495.7|4518126.9|6168375.0|6359067.7|6536713.0|180296.4|880557.2|1362297.4|2722782.0|3008281.8|3469186.8|4365548.4|4378222.0|4546041.6|5008227.2|5044907.5
1642895461|2|2022-01-22 23:51:03|binance|5000|BTC_USD|35017.475|0.000029|23338|62|175|319|461|646|1087|1418|1870|2624|3112|3611|68|174|377|518|662|953|1228|1614|1973|2277|2590|275393.9|624011.7|2154402.3|5197224.9|6397683.8|11709882.7|13808259.8|17382487.7|28661401.8|31592792.1|34259184.7|525231.8|905814.8|2735232.0|7405284.0|8128822.0|9010392.4|10552098.1|11364359.4|12994470.3|13745322.0|16488501.4|coinbase|11363|BTC_USD|35023.41|0.016846|89157|39|95|138|186|238|379|517|670|887|1058|1220|60|101|196|296|388|532|665|861|1037|1192|1330|626309.9|1348432.0|3032524.9|5642272.2|8494294.2|9560623.3|10271424.9|11291396.1|16120614.2|17012338.1|17534837.4|1119457.6|1714173.2|3556193.6|5615178.3|8097530.6|10460038.9|14085782.7|14379654.3|15959112.9|16267518.4|16411290.2|bitfinex|2500|BTC_USD|35048|0.028532|33075|24|65|104|130|156|206|243|287|343|392|448|29|61|104|146|178|235|290|357|411|470|532|670985.5|3055943.1|5720936.1|10179622.9|11595760.6|13975971.5|14918628.8|17039174.5|25215367.8|26468747.8|26951532.9|842022.3|2646409.5|6326270.4|8991758.6|10088907.0|11025534.0|12313173.7|13944510.0|17519944.1|22780586.5|24743342.2|bitstamp|2814|BTC_USD|35016.79|0.052489|12239|21|45|63|68|78|94|105|122|139|155|180|19|48|59|66|72|77|81|86|91|99|107|286324.9|736781.3|1302239.9|2078126.3|2730523.6|3753403.5|4264273.8|4575905.0|6226153.1|6416845.8|6594491.1|190516.9|913741.6|1294025.7|2561566.4|2952912.1|3413717.1|3449472.6|4322752.3|4490571.9|4952757.5|4989437.8
1642895521|2|2022-01-22 23:52:03|binance|5000|BTC_USD|34978.205|0.000029|67189|73|164|303|467|661|1075|1443|1934|2657|3148|3664|79|159|353|513|649|942|1219|1580|1949|2255|2566|228258.5|857473.2|3932663.0|5476550.6|6313201.8|11595260.3|14371124.2|17415840.9|28776209.0|31539713.5|34725243.0|369027.1|918262.7|2033708.3|7409723.0|8015988.8|9097425.8|9624614.7|11485583.6|13033920.0|13856115.4|15478524.1|coinbase|11348|BTC_USD|34978.925|0.000029|502|50|103|142|198|243|394|543|695|909|1085|1244|63|111|172|272|362|523|645|831|1022|1178|1317|485409.1|1913789.6|5195337.6|5262727.9|8157358.9|9230207.6|10266275.6|11353158.7|15930069.1|16833539.8|17525537.9|554772.2|1316893.3|2278313.2|5195618.2|5386174.0|10149123.4|13737070.3|14039216.8|15644323.1|15946059.7|16054829.0|bitfinex|2500|BTC_USD|35019.5|0.002856|29819|30|70|110|135|163|215|252|298|355|405|455|26|60|96|131|165|224|279|346|402|455|522|699340.1|3288522.8|8731604.8|11405929.8|12830849.5|15087225.1|15983063.3|18276383.1|26279275.0|27577845.8|28019477.5|773901.2|3003852.5|4459075.3|8314881.8|10685651.8|11756717.2|13116334.5|14746801.9|20499289.6|23572987.3|25508400.4|bitstamp|2802|BTC_USD|34978.49|0.042826|17491|19|43|59|65|74|88|100|115|135|154|180|18|44|66|73|80|87|90|95|101|110|115|493666.4|839682.4|1990263.6|2498541.3|2897045.8|3683127.0|4180079.3|4488218.2|6208796.9|6383618.8|6596773.4|194006.3|835115.3|1235116.1|2188303.2|2888619.9|3455624.9|3491354.1|4355688.1|4460713.0|4995024.6|5013376.6
1642895581|2|2022-01-22 23:53:03|binance|5000|BTC_USD|35019.665|0.000029|33366|58|176|310|453|647|1090|1421|1867|2625|3111|3611|73|166|365|509|650|943|1217|1607|1968|2272|2581|356205.6|803887.7|2203581.8|5240696.8|6470791.2|11785835.4|13886676.7|17453498.8|28728099.0|31661561.2|34297453.8|506087.9|1170344.4|2939011.9|7481103.0|8219059.8|9052040.6|10637631.8|11437319.0|13073395.9|13824300.7|16568951.3|coinbase|11393|BTC_USD|35014.995|0.000029|157036|53|124|171|219|271|414|556|703|927|1092|1258|58|119|214|313|401|546|674|870|1052|1204|1342|818737.4|1588919.0|4813687.4|5966272.7|8818104.3|10967392.7|11668291.1|12682296.8|17493648.9|18383252.8|18912625.9|698688.5|2202900.3|2926162.2|5378189.5|7794204.5|10155411.3|13782530.5|14071055.7|15655898.4|15958644.9|16065947.5|bitfinex|2500|BTC_USD|35039.5|0.002854|23253|27|66|103|129|157|209|244|290|345|395|447|30|60|98|136|169|224|278|345|400|454|517|712331.6|3269084.1|5858930.7|10088206.2|12261310.9|14683266.0|15585839.7|17717153.1|23819513.1|27137159.8|27615121.5|791303.1|2917175.1|6241533.6|9642335.2|10787593.6|11806570.6|12442470.4|14725567.3|23110424.7|23552866.7|25496954.3|bitstamp|2816|BTC_USD|35017.92|0.052887|12241|21|45|69|74|84|100|111|128|145|161|186|21|48|57|64|71|76|80|85|91|100|108|215433.1|713004.6|1254010.0|2029896.4|2682293.6|3705173.6|4216043.8|4527675.1|6177923.2|6368615.9|6546261.2|210781.6|983048.1|1305827.7|2573405.3|2964851.0|3425656.0|3461411.5|4334691.2|4502870.0|4965489.1|5002169.5
1642895641|3|2022-01-22 23:54:04|binance|5000|BTC_USD|35014.715|0.000029|13317|58|168|305|458|649|1094|1424|1879|2632|3117|3618|90|197|398|538|685|977|1251|1638|1996|2300|2619|350485.2|837648.4|2497740.4|5846882.9|6620581.1|11916260.5|14008685.0|17546224.6|28823953.7|31753170.4|34496946.8|582951.4|1114934.4|2898162.6|7572912.0|8296901.0|9139119.2|9754527.7|11634174.6|13268760.7|14020461.1|16761270.8|coinbase|11406|BTC_USD|35017.135|0.000029|98|64|132|179|230|281|424|565|715|939|1104|1267|72|132|223|322|410|558|686|884|1064|1215|1354|694275.8|1313002.5|2556935.2|5791994.1|8643830.1|10794576.6|11495191.3|12510824.7|17322187.1|18217543.5|18746540.3|830962.0|2404624.5|3100932.7|5553110.1|7968918.9|10333350.1|13991118.1|14280934.7|15865407.5|16168148.7|16275456.6|bitfinex|2500|BTC_USD|35050.5|0.002853|16005|24|66|98|125|152|202|239|283|337|387|443|33|60|101|139|172|229|283|350|408|464|526|493191.9|3136426.7|5600678.4|9968187.4|12107895.2|14482385.1|15432056.2|17553300.6|23315757.1|26913807.4|27464234.9|1253890.0|3311224.2|6494245.8|9775659.1|10921108.8|11857450.3|13144122.8|14775618.7|23172193.1|23606287.9|25570682.8|bitstamp|2816|BTC_USD|35014.68|0.051807|3534|22|48|69|74|84|100|111|128|145|161|186|22|51|61|68|74|80|84|89|95|104|112|243396.9|798865.1|1293058.5|2068875.3|2721137.7|3744017.7|4254887.9|4566519.2|6216767.3|6407460.0|6585105.3|224297.6|951695.2|1334657.6|2602235.3|2887580.9|3454485.9|3490241.5|4363521.1|4531700.0|4994319.0|5030999.4
1642895701|2|2022-01-22 23:55:03|binance|5000|BTC_USD|35015.51|0.015136|13765|72|172|303|451|642|1087|1420|1874|2627|3113|3613|78|196|394|539|686|977|1251|1638|1996|2299|2617|416772.3|908205.2|2617497.1|5920288.1|6689633.6|11987419.7|14165323.2|17703048.9|28981064.9|31912281.5|34656029.9|643368.7|1173220.0|2893304.5|7597537.5|8173667.1|9255904.0|10833705.5|11643476.7|13277284.7|14033436.3|16773973.6|coinbase|11387|BTC_USD|35020.885|0.011679|16982|55|121|161|210|262|405|543|697|915|1084|1248|73|125|223|325|415|560|692|888|1065|1219|1360|551209.4|1382770.1|2447133.2|5683665.8|8535822.7|10690214.3|11367542.1|12399754.3|17215947.8|18112842.8|18642474.0|824505.5|1898994.9|2874223.0|5370991.2|7787133.6|10222229.2|13880138.2|14169920.0|15749593.6|16052334.5|16200146.5|bitfinex|2500|BTC_USD|35047|0.011413|637|23|64|92|118|143|192|230|275|329|377|432|28|58|98|137|172|228|283|350|405|463|523|789472.4|3249386.1|5613866.7|11864817.4|13279210.1|15660596.5|17230361.7|18726486.3|24487137.6|28153010.9|28635546.1|836762.3|3088940.5|6174103.2|8940600.0|10640418.1|11574090.0|12861218.9|14493784.9|22891636.3|23327473.9|25289862.8|bitstamp|2815|BTC_USD|35014.765|0.052635|11886|24|51|66|71|82|97|108|125|142|158|183|20|46|59|66|71|78|82|87|93|102|110|229650.6|588254.7|999085.0|1774901.9|2427264.3|3450044.2|3960914.5|4272545.7|5939843.8|6130536.5|6308181.8|206917.1|601321.2|1067104.0|2334681.7|2619927.3|3186932.3|3222687.9|4095967.5|4264146.4|4726765.4|4763445.8
1642895761|2|2022-01-22 23:56:03|binance|5000|BTC_USD|35034.5|0.005081|1924|64|179|299|437|622|1037|1410|1846|2583|3057|3565|102|207|406|548|686|988|1264|1652|2002|2312|2626|642092.4|1109944.3|2431817.1|5261632.2|6624214.8|10272078.3|14312878.4|17749041.1|29162336.6|31547980.7|34685112.1|719680.9|1404058.7|3235217.0|7558905.9|8151433.5|9275765.0|10845143.0|11916598.7|13237132.5|14019446.6|16768003.0|coinbase|11401|BTC_USD|35043.12|0.005365|112|50|122|167|206|265|391|531|693|900|1073|1244|77|133|242|334|429|565|699|902|1080|1229|1364|525229.6|1379544.4|2333695.4|5828710.7|8568391.0|9057639.1|11482634.0|12414897.4|17297236.2|18085422.6|18736327.2|896287.7|2330567.6|5159800.5|5410926.6|7820002.5|12807470.5|13872340.0|14330342.1|15770305.8|16064547.9|16194585.5|bitfinex|2500|BTC_USD|35071|0.005703|66|27|67|97|120|145|187|224|268|317|371|426|32|61|100|140|169|224|279|346|397|454|519|659904.3|3055447.3|5936897.7|9769260.0|12177255.6|14453384.3|14936624.7|17209488.6|20803513.6|25903320.5|26810238.3|1090310.0|3015305.4|7431141.4|9734270.7|10325857.1|11408476.0|12540341.6|14187059.5|20380833.8|20819633.4|22824315.3|bitstamp|2821|BTC_USD|35034.065|0.036108|15730|24|47|68|74|84|98|111|127|145|159|185|18|44|55|62|68|73|78|83|88|97|106|240173.0|655372.3|1163594.1|2039093.0|2691355.4|3597469.1|4225105.6|4536687.0|6204035.0|6357521.7|6555558.5|194800.4|864898.0|1367595.5|2635426.8|2921026.6|3381831.6|4278193.2|4290892.9|4459045.6|4921664.7|4958855.0
1642895821|2|2022-01-22 23:57:03|binance|5000|BTC_USD|35030.295|0.000029|270225|61|177|289|431|614|1034|1398|1831|2571|3048|3550|86|209|411|553|689|993|1264|1651|2009|2319|2628|537000.8|1034984.9|2442403.1|5218368.7|6467039.6|10123366.5|14157434.2|17599598.7|29008925.9|31414499.1|34545104.1|583318.3|1299796.2|3165239.4|7464299.6|8053837.7|9207123.3|10772263.3|11808492.7|13168653.1|13950687.5|16690746.8|coinbase|11355|BTC_USD|35026.21|0.023639|12869|36|87|123|177|225|361|501|659|876|1043|1207|59|125|223|320|413|554|690|889|1065|1216|1355|227612.0|1202922.6|1834131.6|5245060.8|7816492.0|8386348.2|10747987.0|11689477.4|16582721.6|17361556.0|18001563.3|540796.0|1241340.0|3150884.2|5016772.5|7433619.9|9840209.0|13488579.2|13945224.4|15356872.9|15681218.7|15811423.3|bitfinex|2500|BTC_USD|35067.5|0.014258|3609|24|62|91|115|141|183|222|265|314|366|423|30|64|104|142|175|228|284|350|402|460|525|680353.6|3215611.7|4329700.1|9311652.7|11738840.1|13996291.4|15523562.4|17163671.1|20756627.9|26140547.3|26892714.9|864289.5|3330014.9|7205497.3|9516692.5|10249518.1|11182311.3|12471142.4|14111312.9|20312163.7|20750987.8|22737441.4|bitstamp|2815|BTC_USD|35032.635|0.065225|44232|21|46|64|69|78|92|105|121|139|153|179|20|45|57|64|70|75|80|85|90|99|108|218766.2|786573.1|1277114.1|2052930.9|2701718.3|3607832.0|4235468.5|4547049.9|6214397.8|6367884.6|6565921.4|228553.4|896110.3|1419710.6|2687541.9|2973141.7|3433946.7|4330308.3|4343008.0|4511160.7|4973779.8|5010970.1
1642895881|2|2022-01-22 23:58:03|binance|5000|BTC_USD|35002.85|0.006057|1237|55|162|293|452|638|1077|1433|1877|2614|3097|3595|72|170|359|513|655|953|1218|1604|1961|2276|2585|251220.2|710765.4|2195600.3|5337577.8|6277052.9|11566983.7|13782922.5|17358409.6|28598619.3|31549406.7|34290766.2|516918.7|1201518.4|2778297.1|7492340.5|8289926.6|9159921.6|9773950.6|11530446.3|13143263.9|13945859.3|16692115.4|coinbase|11395|BTC_USD|35008.145|0.011112|13406|51|127|175|226|273|418|562|711|935|1101|1267|60|116|201|304|390|539|666|860|1046|1200|1339|603280.0|1598096.4|4800264.8|5998553.6|8728096.0|10849948.1|11589417.2|12561696.4|17360136.4|18324001.3|18792972.1|754744.0|1553301.3|2297094.0|5284166.9|7726973.0|10127085.0|13785482.8|14071117.6|15655190.9|15957879.6|16065266.6|bitfinex|2500|BTC_USD|35030.5|0.008564|2565|28|66|108|137|163|226|262|309|366|418|467|29|64|99|136|171|226|283|348|403|459|522|570392.8|3253330.4|5843123.8|9761177.1|11996179.3|14252160.2|15771446.2|17424548.0|25410603.6|26695628.8|27146398.7|910851.3|3041688.0|6094380.2|9115015.1|10747259.4|11749745.8|13073555.0|14704487.4|18268045.3|23530406.9|25482366.6|bitstamp|2813|BTC_USD|34996.755|0.049290|18692|23|49|64|70|77|94|106|120|137|157|184|17|47|62|69|75|81|84|89|95|105|111|284863.4|907918.8|1700519.7|2596789.8|2846289.8|3781477.1|4278429.4|4586527.3|6253825.3|6497633.7|6653326.7|170714.4|866781.0|1384713.2|2652269.8|2937615.5|3504520.5|3540249.7|4404583.7|4509608.5|5044353.6|5080900.1
1642895941|1|2022-01-22 23:59:02|binance|5000|BTC_USD|35038.765|0.000029|15299|56|151|247|381|567|980|1359|1789|2524|2996|3508|85|180|381|524|662|965|1247|1629|1982|2290|2608|311563.8|715223.4|1291942.3|4723790.5|6065157.2|9600525.7|13775791.7|17127209.6|28601626.2|30975071.5|34133306.2|348276.4|1069509.8|5066331.9|7342746.0|7917875.2|9046256.1|10624261.4|11701301.5|13024911.3|13791253.7|17546294.6|coinbase|11385|BTC_USD|35043.22|0.018149|5423|43|104|150|191|249|375|515|677|884|1057|1228|72|131|238|328|425|562|697|900|1078|1227|1363|566493.1|1274678.1|2083352.9|5698190.5|8323940.3|8813230.0|11239837.5|12168773.5|17054287.9|17842644.2|18493431.6|845025.1|1626814.5|5002974.0|5262039.0|7717067.9|12711549.0|13776454.3|14391104.4|15831068.1|16125310.2|16255348.4|bitfinex|2500|BTC_USD|35065.5|0.002852|99319|31|70|106|136|162|216|259|302|352|404|461|34|70|114|152|187|241|297|362|416|474|539|921882.5|3126300.5|4175574.6|9409269.5|11582145.2|13920779.3|15382105.5|17021755.0|22678721.1|26186951.5|26739316.7|716839.3|2623072.1|6799366.1|8316912.1|10201524.2|11134566.9|12423161.9|14062993.4|22454303.9|22890211.6|24875929.7|bitstamp|2814|BTC_USD|35044.74|0.045941|9957|23|50|64|69|78|93|106|120|139|153|178|19|42|55|62|66|71|77|81|86|95|105|225849.4|833429.7|1269783.6|2045670.4|2677383.1|3600841.2|4228477.7|4505874.0|6173418.2|6327076.8|6558843.2|192062.4|942264.5|1977314.0|2722168.1|2934745.3|3395550.2|4295485.8|4304611.6|4472764.3|4935383.4|4974136.9
1642896001|3|2022-01-23 00:00:04|binance|5000|BTC_USD|35074.065|0.007270|9845|65|159|231|365|520|925|1322|1735|2299|2926|3426|89|231|411|551|695|994|1300|1688|2028|2324|2649|437224.5|1046061.8|1683013.7|4777854.4|6213630.0|9304680.0|13123778.9|16683547.9|19462244.8|30297809.1|33598644.3|518039.7|1675583.2|6570343.7|7053770.4|7602933.6|8386720.0|9965473.2|11013070.4|12619058.4|13356999.2|17390975.7|coinbase|11386|BTC_USD|35083.215|0.000029|4224|45|102|137|172|227|342|490|644|798|1024|1189|54|131|248|335|420|557|717|898|1084|1226|1357|450635.9|735501.7|1635108.3|4281377.6|4514117.8|7519394.3|9609421.9|10872562.1|12282940.5|16762222.4|17310997.8|577088.7|1028584.2|3893322.2|6373730.0|6492737.5|12433651.9|12631527.8|13047437.1|14557120.8|14783471.9|14878432.3|bitfinex|2500|BTC_USD|35106|0.011394|116|20|53|95|123|144|200|243|286|335|389|446|25|59|101|134|164|221|282|344|400|461|525|583879.2|2079257.0|3958260.5|9456385.2|11093292.5|13727525.2|14600693.3|16715498.7|20138989.5|25580989.7|26489863.7|623934.5|2293223.9|5846686.3|7668555.5|8181221.9|9317421.0|10577819.5|12200834.4|20600377.3|21341751.6|25283901.5|bitstamp|2793|BTC_USD|35075.24|0.051489|15472|17|32|43|50|52|72|83|96|110|132|153|18|35|49|54|59|64|68|73|81|88|97|226018.5|718513.9|1343170.7|2408289.3|2513955.5|3564425.2|4191800.8|4366668.1|5513291.5|6290660.8|6502231.4|234526.0|877750.1|2446609.4|2731855.0|3297502.7|3334589.2|4198897.2|4208383.7|4378081.8|4856966.8|4877642.1
1642896061|1|2022-01-23 00:01:02|binance|5000|BTC_USD|35106.615|0.000028|130385|48|121|213|328|465|853|1259|1640|2190|2854|3355|114|266|428|573|718|1004|1355|1719|2049|2340|2679|652661.8|1097719.2|2249334.5|3053148.8|6366286.6|7942094.6|13157753.8|15404434.0|19510851.0|31098537.4|34221542.5|603942.1|1208058.6|6654723.0|7301357.2|7993580.2|9049294.2|10926080.9|11511693.8|13091865.2|13889616.3|19985613.2|coinbase|11369|BTC_USD|35114.275|0.000028|11059|42|79|112|142|194|296|451|603|754|978|1148|69|144|243|340|421|547|728|911|1078|1218|1356|419092.5|954287.6|1750334.8|2802307.8|5243989.1|8082587.8|10154992.8|11536351.6|12860916.3|17439354.6|17942892.6|769597.5|3803926.1|4469561.1|6992169.8|9203181.2|13018855.9|13295334.5|13613396.0|15139826.0|15336143.4|15540471.9|bitfinex|2500|BTC_USD|35136.5|0.002846|14731|25|60|102|132|155|209|253|297|342|393|453|32|63|105|144|173|229|294|354|407|469|531|537964.3|2329147.3|3575190.9|9160685.0|12099013.4|14048063.1|15844849.2|18080181.5|19881127.2|26923547.3|27852932.9|695264.7|2480583.8|6451609.7|7841016.8|9523428.9|10686559.0|12491454.7|13800658.3|22383518.9|22779285.0|26831482.6|bitstamp|2794|BTC_USD|35100.245|0.058376|13330|13|28|40|47|52|68|83|93|111|131|149|12|34|48|54|60|65|70|74|82|90|102|263266.5|705348.5|1239730.3|1398083.2|2461493.1|3198861.7|4244768.1|4343276.9|5566360.4|6336957.6|6502867.6|194985.9|843230.6|2474479.2|2781096.3|3392138.5|3429225.1|4293559.1|4303019.5|4472717.6|4951647.8|5100735.0
1642896121|2|2022-01-23 00:02:03|binance|5000|BTC_USD|35065.51|0.014886|1810|52|150|230|363|515|933|1327|1741|2326|2934|3445|80|235|430|574|720|1013|1321|1711|2050|2349|2672|523675.2|1044848.8|2177513.2|4694862.7|6330618.8|9848221.0|13684169.1|17229634.5|20053698.5|30871711.8|34181417.6|707558.1|1711445.3|7123773.9|7985073.7|8521908.1|9592654.6|11242837.7|12230753.0|13887481.5|14410344.3|18562343.3|coinbase|11361|BTC_USD|35076.835|0.000029|116|39|86|115|151|207|326|468|628|781|1007|1173|56|126|236|322|416|552|706|892|1077|1218|1353|502964.8|894861.2|2433618.1|4865117.4|5099841.3|8098400.1|10520902.2|11465740.6|12658737.5|17140300.9|17748165.9|687336.6|1453879.6|4532395.5|4613411.4|7105981.3|12121689.1|13176630.5|13587840.2|15092973.8|15323778.6|15418885.8|bitfinex|2500|BTC_USD|35110|0.005696|65110|22|63|104|129|153|206|250|292|339|391|450|31|68|116|149|183|239|303|364|420|479|544|425910.7|3188160.1|7397909.4|9349634.2|11543472.1|13959529.8|15425155.7|16912017.8|22404489.2|25773632.1|26689331.4|879733.5|2764341.4|5948153.5|8512032.4|9156395.4|10682037.7|11327278.4|13602546.7|22008898.5|22749525.3|26693500.8|bitstamp|2803|BTC_USD|35072.43|0.070141|9879|23|41|53|61|63|82|93|106|121|141|162|16|40|57|63|68|72|78|83|89|97|107|215622.4|668179.0|1501454.7|2378843.4|2484509.6|3534879.3|4162254.9|4337122.2|5484148.1|6260421.9|6471992.5|178636.3|811905.5|2468149.7|2774766.8|3385708.9|3387269.4|4287203.4|4296690.0|4464943.0|4945246.9|4965948.4
1642896181|2|2022-01-23 00:03:03|binance|5000|BTC_USD|35014.925|0.000029|19271|48|153|277|420|605|1063|1391|1841|2579|3063|3563|70|150|356|507|661|957|1235|1620|1979|2281|2601|540222.7|918425.1|2189497.8|5379966.8|6210325.9|11839222.9|13532429.1|17065954.6|28375943.0|31298914.3|34041803.6|582324.4|1401376.1|2831873.9|7690980.3|8293544.8|9428408.7|10060750.4|11937989.7|13557616.4|14319230.8|16964771.5|coinbase|11337|BTC_USD|35028.27|0.012904|116719|24|70|107|155|206|344|483|640|860|1024|1189|32|58|157|257|351|495|630|827|1002|1155|1295|291055.2|1291261.9|2917413.8|5287805.1|7865426.1|8449584.0|10822153.8|11755910.9|16661308.6|17436109.8|18080046.2|584841.8|1438079.0|4040817.9|4482668.4|6925283.1|9303141.0|12952077.7|13408154.6|14823289.6|15144145.8|15274265.1|bitfinex|2500|BTC_USD|35045|0.011414|7775|22|58|102|134|168|220|259|304|360|409|464|16|53|97|137|171|226|285|354|408|465|526|445714.3|2450230.9|4574687.2|9322696.2|11663504.6|13703606.7|14633018.9|16728158.5|22433822.1|26099955.8|26582491.0|484582.8|2049319.5|5532132.8|7771851.1|10120772.9|11220416.7|12277671.1|14563034.3|18572140.0|23402762.0|25365146.1|bitstamp|2798|BTC_USD|35017.85|0.078703|11121|8|33|48|55|63|78|89|107|123|139|164|17|39|50|58|64|70|74|79|85|94|102|44776.0|502493.8|1078050.5|1912637.2|2534865.2|3557645.1|4068515.4|4380839.7|6047444.7|6238137.5|6415782.7|184650.7|888829.0|1108894.2|2440656.5|2832002.1|3338201.6|3373957.2|4247236.8|4415415.7|4878034.7|4914715.1
1642896241|1|2022-01-23 00:04:02|binance|5000|BTC_USD|35032.965|0.000029|21155|63|209|353|486|670|1095|1466|1900|2638|3113|3622|105|219|420|570|711|1016|1294|1678|2033|2344|2653|578501.9|1078922.3|2184232.8|5417584.4|6566593.6|10329407.3|14063328.6|17488797.0|28900657.3|31278509.5|34429561.7|1069416.8|1887909.7|3395365.7|7970250.4|8603655.6|9797570.4|11382472.9|12425849.3|13762791.8|14550925.3|17201574.2|coinbase|11380|BTC_USD|35036.005|0.000029|129223|40|100|148|194|248|376|517|676|893|1059|1227|53|95|198|297|397|537|671|873|1049|1198|1336|411814.0|1146814.9|2719268.6|5468804.2|8047191.9|8546397.6|10980738.0|11912228.3|16811217.7|17594266.6|18235441.7|698754.6|1350606.3|4246689.4|5057092.6|7509275.4|12463700.7|13528669.7|13986154.4|15418171.9|15720829.2|15850839.7|bitfinex|2500|BTC_USD|35064.5|0.008556|693|25|70|112|139|169|218|260|304|354|406|463|29|63|99|141|177|231|291|358|412|471|535|712051.4|3293232.0|6402047.6|9721873.2|12202478.4|14200042.6|15103742.9|17336055.8|22991134.4|26497567.4|27049932.6|606155.5|2999263.0|6092488.8|8818447.9|10468048.6|11842157.0|13273014.0|14908153.5|20657256.6|23729793.5|25715487.4|bitstamp|2809|BTC_USD|35035.05|0.047039|17479|16|41|61|65|74|87|100|116|134|148|174|16|44|52|61|66|73|78|83|88|97|106|223220.4|673297.7|1398523.7|2089302.2|2708243.5|3614257.2|4241893.7|4557567.4|6224243.1|6377729.8|6575766.6|175950.2|837765.8|1108665.1|2532945.0|2818444.8|3324744.3|4221105.9|4233805.6|4401958.3|4864577.4|4901767.7
1642896302|1|2022-01-23 00:05:03|binance|5000|BTC_USD|34977.735|0.000029|49605|69|173|323|476|679|1107|1478|1964|2674|3165|3681|55|151|314|487|633|933|1211|1571|1941|2248|2560|559797.9|1122415.0|4612237.9|6047545.4|6655384.3|11961910.3|14541512.8|17551011.5|28947160.0|31704424.4|34906654.1|783895.5|1487677.4|2600505.6|7386792.8|8252962.8|9488069.1|9998567.1|11899936.1|13434896.5|14261713.4|15792612.3|coinbase|11373|BTC_USD|34974.285|0.019186|70409|60|125|167|224|270|420|571|728|936|1118|1275|62|111|161|270|361|526|654|840|1025|1180|1321|648995.3|2642414.4|5419897.9|5828160.1|8568536.8|10743600.8|11747213.6|13225976.3|17383916.7|18314775.6|18985617.1|762801.0|1284253.3|2183104.3|4933009.9|5445733.1|10070604.0|13832059.3|14108119.0|15731718.4|15943669.3|16140120.6|bitfinex|2500|BTC_USD|35013|0.005712|7483|22|64|107|134|160|219|257|301|357|408|460|31|66|98|131|168|234|287|354|411|468|531|537712.8|3087408.9|9419927.0|11395411.8|12155151.7|14342155.5|16104851.2|17488689.1|23028073.9|24337923.3|24768437.2|870969.1|3034262.4|5728987.2|7526400.3|9941392.6|11751329.5|12528545.1|14805621.9|20522166.4|23597066.5|25515121.0|bitstamp|2806|BTC_USD|34973.74|0.067079|12767|22|43|61|65|74|89|101|119|135|155|181|18|44|62|68|74|81|86|91|97|106|112|209066.8|681924.8|2034092.3|2512232.7|2907267.2|3694898.7|4190993.7|4570182.2|6246298.3|6424718.9|6671243.8|192289.5|825716.7|1223635.9|2069484.5|2769144.3|3441169.1|3478255.6|4342589.7|4447614.5|4982333.4|5000711.6
1642896361|2|2022-01-23 00:06:03|binance|5000|BTC_USD|35001.335|0.010371|6543|76|210|363|517|705|1155|1511|1958|2695|3180|3680|105|203|382|543|688|987|1260|1644|2000|2318|2627|639961.8|1182293.2|2621433.9|5717711.3|6584962.9|11975126.2|13903106.6|17483944.9|28912217.6|31689554.0|34424803.5|957160.5|1622107.3|3081051.6|7762013.3|8692709.2|9602039.3|10232728.8|11992963.8|13579364.9|14383910.2|17038211.8|coinbase|11387|BTC_USD|35002.995|0.007342|22444|50|120|171|226|269|417|563|709|930|1100|1266|63|108|185|290|378|531|659|851|1037|1192|1329|470801.7|1345842.2|5239637.1|5839530.6|8546195.7|10695481.1|11393083.3|12705410.5|17168050.0|18169177.9|18634243.3|752919.8|1471025.4|2809383.5|5229263.2|7681558.7|10042216.6|13700307.9|13965893.0|15569282.2|15869441.1|15979780.5|bitfinex|2500|BTC_USD|35038|0.005708|353|25|70|110|141|171|228|265|311|367|418|469|27|53|89|127|166|225|280|345|402|457|520|693043.3|3347537.6|4765936.6|10804721.8|12946762.4|15176829.4|16068138.4|18162344.4|22249095.0|27618633.1|28062749.6|834153.7|3138929.3|6221039.9|9212808.1|10857018.7|12291410.4|13611852.3|15238556.1|23592503.1|24031645.2|25979011.1|bitstamp|2821|BTC_USD|35001.705|0.035970|9865|24|47|68|73|82|100|111|127|143|163|186|14|42|54|61|68|74|78|82|88|98|105|245687.2|670794.9|1393645.5|2084772.0|2808757.3|3744291.1|4238430.5|4553454.3|6226869.4|6474067.7|6622292.3|187658.8|933221.5|1338737.3|2591888.5|2898605.6|3465510.6|3501266.2|4365573.8|4470598.6|5005343.7|5041916.4
1642896421|1|2022-01-23 00:07:02|binance|5000|BTC_USD|35044.445|0.000029|80745|66|146|305|448|625|1044|1433|1864|2597|3073|3587|81|203|388|540|680|980|1278|1661|2012|2321|2644|701763.6|1008766.4|1974528.9|4965831.2|6426263.1|9852902.6|13941298.8|17182337.6|28671245.4|31064933.8|34200847.3|520471.5|1184838.3|4937576.9|7267733.7|8143738.1|9059951.4|10683247.1|11732388.2|13133273.4|13827651.4|17485230.6|coinbase|11384|BTC_USD|35038.085|0.000029|574|45|103|151|199|252|381|519|680|891|1060|1231|53|93|197|292|391|531|665|865|1045|1191|1329|412894.3|1131830.1|2084921.3|5760003.3|8344430.4|8851462.1|11278809.1|12176809.5|17067761.5|17852286.4|18502115.4|606656.7|2175417.4|4315236.0|4914693.0|7396466.7|12350800.0|13415423.5|13873979.4|15308244.7|15608867.9|15738878.4|bitfinex|2500|BTC_USD|35071.5|0.019959|17910|23|67|110|145|172|223|267|311|359|412|467|25|52|93|130|166|224|281|347|401|460|524|377957.3|2801034.8|4210884.5|10024983.0|11347740.3|13480915.9|14476689.8|16713543.9|18683171.1|25442303.0|26349220.7|674063.1|2498944.3|6950037.6|8052923.5|9150286.0|10663371.2|11791120.1|13434442.3|19145809.8|19584479.8|21590221.1|bitstamp|2816|BTC_USD|35036.28|0.048578|17488|21|42|67|71|79|94|107|123|141|155|181|19|42|51|58|64|69|74|79|84|94|103|330730.2|710595.2|1272023.8|2082296.5|2701054.4|3607514.6|4235151.1|4550824.8|6224310.5|6381187.2|6579224.0|298539.7|975964.8|1407944.8|2637583.6|2923183.3|3383988.3|4280350.0|4293049.6|4461202.3|4970209.9|5007400.2
1642896481|2|2022-01-23 00:08:03|binance|5000|BTC_USD|35191.445|0.000028|19231|44|104|169|244|391|726|1180|1515|1967|2714|3201|79|208|373|517|679|963|1357|1723|2029|2342|2677|537421.5|803392.7|1812136.8|3616165.9|4536485.6|8755727.8|12839917.7|14316839.5|17350248.2|28663008.3|31592004.7|363310.6|1109353.2|4296648.7|5087420.7|7398675.0|9296108.1|10127977.0|11748092.5|12520041.0|15166579.2|21717655.9|coinbase|11382|BTC_USD|35198.615|0.000028|8533|36|72|103|129|166|264|407|545|695|915|1083|54|126|225|309|374|511|712|889|1041|1181|1304|223160.8|879433.0|1574121.3|4427617.4|5050464.5|8006297.2|10148423.1|10827436.4|11810132.8|16608201.2|17503699.9|414917.1|1730570.2|6215416.2|6746898.9|6907156.1|9742206.1|13234861.9|15434434.7|15753702.0|15883821.3|16129015.8|bitfinex|2500|BTC_USD|35232|0.005677|4469|13|45|90|125|156|206|256|296|341|395|444|23|50|96|132|160|221|286|340|401|465|525|243998.4|1987190.9|3897862.0|8123360.8|10518638.9|12651172.3|14374550.3|15458307.7|16955444.2|20607381.1|26387663.1|511494.2|2213590.9|7177075.4|8737626.1|9217665.1|10412704.8|12424612.1|13794322.0|22103885.4|24089894.7|26956323.9|bitstamp|2783|BTC_USD|35198.715|0.057985|13732|7|18|32|32|39|48|63|73|91|107|123|7|23|34|37|41|46|51|56|66|75|89|104153.9|273902.0|1041577.1|1041577.1|2139704.4|2747600.0|3457971.1|3484619.7|3800364.0|5473779.0|5667861.8|45745.2|860182.5|1599857.9|1693051.9|2133925.2|3030286.8|3042986.5|3211139.2|3720146.8|3757337.1|3911743.4
1642896542|0|2022-01-23 00:09:02|binance|5000|BTC_USD|35159.535|0.000028|25996|66|145|219|337|491|841|1269|1634|2118|2830|3327|80|230|414|570|734|1017|1399|1769|2087|2401|2728|1295453.4|1600888.6|2670474.5|4818791.3|5615680.0|9975327.6|13784557.2|15857446.0|18442215.2|29555396.2|32313278.5|673276.6|1666677.9|4893835.3|5485441.0|7933604.5|9129053.8|10998248.7|12550202.9|13397489.4|15905504.2|21388952.3|coinbase|11400|BTC_USD|35165.735|0.013166|6189|48|106|135|168|213|311|452|593|746|958|1130|57|166|269|362|444|568|759|950|1105|1239|1371|707620.4|1514017.1|2713938.0|4854303.1|5574668.6|8510122.9|10597138.2|11443977.9|12669423.5|17211608.3|18118095.6|731689.9|1630730.6|4535591.4|7524487.7|7714781.9|10475758.9|13811721.4|16199911.3|16500243.2|16608569.7|16850587.8|bitfinex|2500|BTC_USD|35198|0.005682|788|27|67|99|128|156|205|256|292|337|396|446|28|70|119|159|191|251|319|373|431|493|554|641237.3|3296134.7|4784721.4|9672389.1|12674476.6|14840229.9|15988868.8|17889945.5|19972823.1|26762940.6|28061499.3|724938.7|3283087.8|6160469.3|7214370.7|9815818.4|11058990.0|13065728.1|14430106.8|22747450.4|24699373.8|27599426.9|bitstamp|2812|BTC_USD|35166.86|0.059431|14899|15|43|60|64|68|80|95|107|122|139|159|16|42|56|62|68|72|77|83|93|99|113|146214.8|659166.5|1146550.7|2314549.1|2336737.7|3050223.8|3672555.7|3685979.4|3997538.2|5671932.8|5918746.4|172290.6|900398.5|1802576.5|2380225.7|2858676.5|2894809.5|3759143.6|3864168.4|4398913.5|4435460.0|4571457.9
1642896601|2|2022-01-23 00:10:03|binance|5000|BTC_USD|35184.735|0.000028|19532|67|155|251|357|498|843|1284|1631|2077|2817|3306|95|258|441|595|756|1044|1435|1805|2111|2432|2761|587538.8|922505.9|2271378.5|4210425.1|5063806.8|9293458.6|13216792.9|14717423.9|17804295.2|28777261.0|31720155.2|654183.9|1264458.0|4490927.3|5080297.3|7866222.4|8795478.3|10601021.3|12227370.8|12999691.7|15679823.1|22226294.1|coinbase|11406|BTC_USD|35187.04|0.016824|115143|37|86|113|151|200|300|441|577|725|948|1117|74|169|267|358|437|575|772|956|1105|1246|1371|309118.7|1063034.0|1683842.6|4819021.4|5313105.2|8185644.9|10277933.6|10972354.3|11944464.8|16758265.2|17759359.4|950990.3|2257761.4|7115405.4|7658051.9|7807493.6|10657844.8|13976418.0|16341755.9|16642893.6|16750384.2|17004651.5|bitfinex|2500|BTC_USD|35208.5|0.002840|6070|22|68|102|134|158|206|254|288|335|393|445|29|73|124|157|193|253|320|372|432|495|558|520813.1|3497688.1|4791016.8|9509227.3|12552377.7|14510265.2|15654510.0|17564964.7|19633539.4|26440213.4|27725252.9|805619.4|3135539.9|6305135.3|8054961.3|10907024.6|12158700.0|14165065.8|15532465.2|23854596.7|25801960.2|28703180.7|bitstamp|2816|BTC_USD|35182.625|0.084218|6242|14|38|65|67|72|82|99|109|125|141|161|14|38|53|59|66|70|74|80|90|98|112|145598.7|610842.9|1233247.6|2009444.9|2331633.5|2939629.1|3660541.6|3667019.3|3975193.1|5641798.2|5885606.5|194089.2|904262.2|1806518.3|2384108.9|2862963.6|2898719.2|3763026.8|3868051.6|4402796.7|4439477.1|4594367.1
1642896661|2|2022-01-23 00:11:03|binance|5000|BTC_USD|35249.675|0.000028|70092|60|143|237|315|414|732|1125|1520|1937|2512|3131|80|251|444|618|776|1107|1495|1836|2137|2469|2770|703858.4|972007.3|2350155.9|4235634.3|4789651.7|9134768.6|10562459.5|14387811.5|17443513.8|19964449.3|30807071.2|749496.3|1682035.6|2929564.6|7537476.6|8041973.5|9316504.4|10359578.7|12947622.3|13691563.8|17665498.8|24210975.8|coinbase|11425|BTC_USD|35254.945|0.010410|89929|27|83|109|137|187|292|410|536|693|847|1071|50|144|249|336|419|586|769|955|1097|1231|1355|257556.0|1097372.8|2064716.9|4145205.7|6704177.1|7165159.1|7654295.2|10043098.1|10956821.6|12148273.5|16641929.2|755134.7|1418593.9|4738657.8|5480040.4|10158739.3|13427598.6|13836922.8|16127440.8|16353998.8|16449517.6|16702689.9|bitfinex|2500|BTC_USD|35277.5|0.002835|24731|18|55|93|119|145|192|234|277|317|371|418|20|63|111|147|180|250|313|368|432|499|552|356484.7|2848673.5|5743825.0|9499523.3|11641657.5|14349762.2|15084064.6|16862564.6|20369379.5|25825674.8|26436986.8|384077.9|2360697.3|5225879.8|7214490.3|8643814.3|9911819.5|11404671.3|13433026.3|19432510.1|26017098.7|26615032.1|bitstamp|2807|BTC_USD|35246.575|0.050246|17458|14|41|55|59|61|69|84|94|108|123|143|15|43|60|68|71|78|83|91|98|107|121|168708.1|633804.5|1279901.7|2248624.7|2268755.5|2887043.4|3468757.7|3605021.7|3777151.9|4924177.9|5700451.7|201242.9|977043.7|1854130.4|2972500.4|2973107.4|3918812.9|3928299.4|4097997.6|4576882.5|4597557.9|4951723.5
1642896721|1|2022-01-23 00:12:02|binance|5000|BTC_USD|35228.055|0.000028|2064|69|144|250|328|425|762|1155|1536|1964|2699|3172|51|217|424|599|759|1085|1482|1838|2146|2472|2786|736068.4|1041866.9|2465459.2|4318384.9|4720469.3|9075210.7|10656835.7|14482378.8|17339824.2|28558119.7|30932283.3|419030.8|1270307.5|2464454.9|6991275.0|7595783.1|9017558.7|10144845.2|12911514.7|13436863.3|17633143.6|23152407.6|coinbase|11439|BTC_USD|35243.655|0.000028|7096|41|95|124|152|203|313|433|559|716|886|1093|60|154|261|345|435|590|786|970|1115|1252|1378|577476.6|1162927.8|2316648.2|4396346.2|6570426.6|7335473.9|7815831.6|10209799.3|11120462.8|12360205.6|16804944.6|765387.0|1492254.8|2836718.9|5291397.7|10267703.1|10510599.4|13941206.0|16233448.8|16476312.9|16573619.4|16819692.5|bitfinex|2500|BTC_USD|35270.5|0.002835|14568|17|59|93|119|147|193|236|276|319|368|413|21|68|115|155|189|256|321|379|439|503|562|448935.2|2758222.7|4357141.3|10620160.1|11796780.9|14208110.1|14734757.9|16512323.6|20027115.0|25484552.7|26092762.6|494521.9|2998448.7|5699312.6|7508828.9|8767641.6|10016366.2|11685590.8|13714124.0|19529457.9|26294944.7|26896024.7|bitstamp|2801|BTC_USD|35231.755|0.066446|8161|8|37|47|51|57|64|79|91|107|125|139|7|40|62|73|77|86|91|96|104|114|129|25426.6|684655.1|1136422.9|2105054.9|2210577.7|3219981.1|3801695.5|3939058.2|4213767.3|5880618.5|6034277.1|35034.9|629044.4|1284378.3|2869882.9|2871747.2|4233978.2|4243464.7|4411284.3|4873877.2|4912630.8|5266888.8
1642896781|1|2022-01-23 00:13:02|binance|5000|BTC_USD|35217.08|0.003464|5110|80|189|297|377|487|818|1224|1588|2028|2767|3243|79|207|422|598|760|1080|1473|1831|2143|2473|2784|749910.5|1328815.6|3925378.0|4482525.6|5043200.4|9145203.4|10765635.5|14578401.9|17535513.8|28678222.1|31034484.9|568582.1|1327383.6|2420714.0|7409948.7|8264368.6|9488483.1|10623255.2|12177496.3|13831542.5|17524475.5|23652230.2|coinbase|11447|BTC_USD|35223.255|0.009227|462|43|91|122|159|217|331|455|585|746|955|1126|57|127|240|330|416|565|769|955|1099|1240|1364|538305.6|1180328.4|4005065.9|4628117.5|6935635.0|8655073.4|9126446.1|11542741.2|12439058.9|17335669.0|18125832.1|717026.5|1785934.2|2638450.9|5577366.1|10322950.8|10594371.2|14002671.8|16285237.1|16555478.2|16655577.4|16894778.7|bitfinex|2500|BTC_USD|35252|0.005673|92|21|60|92|118|147|196|236|277|321|369|418|27|73|123|164|201|270|337|392|453|518|576|468884.9|3278888.8|4467591.4|10387567.9|12570087.8|14884114.6|15378581.9|17155683.1|22926081.4|26134917.8|26746906.4|588433.6|3402580.8|5220371.4|7713749.5|9833235.7|11105669.5|12783099.3|14800203.6|20605132.0|25137428.2|27984090.0|bitstamp|2807|BTC_USD|35216.48|0.068718|7280|17|42|53|57|64|74|85|98|114|132|146|16|47|60|71|74|81|86|91|100|110|124|222144.1|458327.6|971450.0|1659279.0|2053367.7|3203482.2|3644452.2|3781864.7|4090688.4|5757364.1|5910850.8|140987.0|569482.2|1111480.7|2615476.7|2617237.9|3517273.4|3942806.7|4110959.4|4573578.5|4612332.0|4948275.0
1642896842|1|2022-01-23 00:14:03|binance|5000|BTC_USD|35165.47|0.004436|8712|83|222|316|414|563|917|1338|1698|2169|2893|3387|93|175|374|547|715|1014|1410|1772|2095|2412|2734|724977.1|1398508.8|4085414.2|4521557.4|5296705.3|9495247.3|13234706.1|15273729.4|17856912.1|29039846.2|31782370.1|947527.1|1408581.6|2972092.4|3474729.0|8222267.0|9472849.8|10378455.3|11955242.9|13760010.5|16302310.7|21814390.8|coinbase|11425|BTC_USD|35169.135|0.013904|134999|37|80|121|173|224|339|475|618|767|987|1155|52|78|155|256|340|490|687|882|1037|1178|1308|497048.3|1169281.4|4200628.6|6618523.0|7034390.8|8723252.6|10797012.4|11614079.6|12855845.4|17412781.1|18317040.4|1138859.5|1712049.7|2619556.5|5412362.3|6046032.7|10797612.0|14135093.2|16522933.3|16819691.6|16932098.4|17170536.3|bitfinex|2500|BTC_USD|35203.5|0.002841|5999|20|63|94|123|155|198|248|283|331|384|436|30|71|112|149|186|250|318|372|433|497|559|622975.4|3686841.7|8550894.1|9994178.1|11986249.7|13975539.2|14642879.2|16541895.3|24812058.2|25430498.6|26729651.8|797297.9|3269594.3|5297228.0|7945956.4|9697304.1|11179221.7|12912806.3|14930732.9|18428394.2|25216210.9|28116583.8|bitstamp|2820|BTC_USD|35166.85|0.055450|10533|24|51|70|72|78|88|102|115|130|147|167|18|44|60|68|75|80|86|92|102|108|122|302301.9|761839.2|2035647.1|2427766.1|2579343.1|3684994.3|4151587.8|4159029.2|4467168.0|6134752.7|6378176.2|171673.8|803901.7|1348879.4|2026309.1|2944872.2|2981105.2|4261846.8|4366871.6|4901616.6|4938163.2|5074161.1
1642896901|2|2022-01-23 00:15:03|binance|5000|BTC_USD|35157.525|0.000028|43222|60|176|278|373|525|874|1285|1649|2134|2842|3336|70|176|371|553|726|1021|1406|1775|2093|2402|2730|532779.4|1177939.1|3837314.7|4507742.4|5012472.7|9190294.3|12912335.7|14936097.5|17648036.6|28698678.2|31450828.4|548589.1|1184406.2|2550911.1|5256485.3|7881372.7|9078458.3|10036786.3|11617190.4|13437461.1|14996133.4|21487826.6|coinbase|11396|BTC_USD|35163.245|0.019082|3878|40|84|125|163|211|313|445|590|742|957|1129|42|90|161|257|336|473|671|861|1021|1158|1293|360919.1|1649214.2|3833236.1|6289235.6|6689135.0|8379049.1|10452310.7|11273103.0|12494294.9|17071418.6|17945534.4|512251.7|1060843.0|2168234.8|4988333.6|5620805.5|10372379.3|13709985.6|16092352.4|16393195.5|16502024.7|16744449.2|bitfinex|2500|BTC_USD|35199.5|0.014205|17229|22|67|106|132|160|204|254|290|338|394|444|24|65|110|148|186|249|319|374|431|493|555|698492.9|3236524.5|7962566.2|10764106.1|11451176.5|13532668.0|14785396.2|16095016.0|21880125.2|24976925.9|26275484.6|492612.8|2967342.0|5836120.1|7800959.4|9662092.2|11302166.5|13578683.9|14944057.9|20630938.9|25213467.6|28113581.2|bitstamp|2802|BTC_USD|35173.01|0.056805|9230|13|39|52|54|58|70|84|97|111|127|147|18|46|67|75|81|86|92|98|108|115|129|186128.9|535320.1|1649579.4|2041698.4|2043628.1|3298926.6|3765520.1|3800481.5|4108579.4|5775184.4|6018992.8|87425.4|607231.1|1683685.1|2361012.0|2945717.7|2981950.7|4262692.3|4367717.1|4902462.1|4939034.8|5075738.1
1642896961|2|2022-01-23 00:16:03|binance|5000|BTC_USD|35121.955|0.000028|35399|118|243|347|475|617|994|1393|1758|2298|2972|3468|85|184|315|499|665|977|1340|1709|2035|2334|2670|843939.7|1547482.7|4532052.3|5062671.3|8178880.2|10220612.0|13964794.0|15981494.9|19704937.5|29869314.4|32445560.1|684562.7|1717647.6|2629565.5|5315368.4|6012817.7|9667006.9|10619105.5|12334526.2|13062789.7|14828937.4|20010873.0|coinbase|11450|BTC_USD|35134.52|0.007457|260|53|107|152|201|251|371|519|664|826|1035|1214|63|99|129|226|305|470|671|863|1019|1166|1303|648169.8|1606049.6|3419807.6|7619598.0|7826813.2|9510476.9|11573477.3|12508323.3|14008111.6|18182465.6|19154853.4|665003.7|1375767.8|2561690.7|5584606.3|5639505.3|10526229.0|13830414.3|16243751.7|16450664.5|16653167.7|16844981.0|bitfinex|2500|BTC_USD|35167|0.005687|315|24|70|108|141|169|217|259|299|346|401|457|26|63|98|138|176|245|311|368|429|494|553|582120.7|3409520.2|8440254.2|10129684.3|12565881.6|13527279.4|14258039.9|16293781.7|24277945.7|25367975.4|26191442.9|613872.8|2925364.8|5292277.4|6814396.5|9309460.6|11138311.4|12472597.3|14805737.7|18292630.0|25019532.7|27559207.1|bitstamp|2807|BTC_USD|35128.74|0.055567|3582|19|45|57|62|67|78|92|104|122|139|158|15|47|64|71|78|86|92|98|105|113|124|220484.9|816685.4|1958500.6|2352449.3|2898573.2|3748154.8|4007270.7|4133571.9|5353182.5|6089503.5|6268182.4|171284.4|818247.7|1183003.0|2254073.2|2915825.2|3026781.8|4307523.3|4419748.1|4765231.8|4972845.3|5121899.2
1642897021|2|2022-01-23 00:17:03|binance|5000|BTC_USD|35150.005|0.000028|14252|97|236|362|469|622|970|1378|1737|2260|2950|3442|64|206|360|535|704|1007|1380|1753|2066|2380|2706|701299.1|1189318.7|2512684.7|4793760.9|7611032.9|9132768.3|13033849.1|14892171.5|18693758.4|28711346.0|31399814.2|423915.9|1647976.9|2950215.1|4997103.0|7842044.3|8930108.9|9919662.6|11637886.7|12517831.6|14081629.9|20562833.1|coinbase|11455|BTC_USD|35167.955|0.016236|623|45|100|144|186|233|348|502|646|793|1016|1185|65|102|166|254|337|504|705|898|1054|1193|1326|457098.2|1391688.3|2969703.3|7506941.7|7829635.0|9521128.2|11570427.3|12390062.0|13602311.1|18158892.4|19063649.2|492630.8|1247547.7|5010763.5|5316198.0|5462792.4|10258986.7|13596472.3|15983015.2|16280134.4|16392176.2|16630984.4|bitfinex|2500|BTC_USD|35193|0.028415|759|24|62|105|136|163|206|253|288|335|392|443|23|59|107|141|181|249|317|374|430|495|557|779287.5|3291796.0|8573372.8|10268420.0|11242457.2|13034605.0|13694548.7|15885140.4|19312747.7|24474985.3|25784834.7|453904.2|2451067.5|5710223.7|7235878.5|9293242.2|10952441.9|13032710.2|14557030.0|20245112.3|24811094.3|27729726.2|bitstamp|2818|BTC_USD|35164.32|0.064782|18727|19|49|67|70|75|87|100|113|128|146|166|17|44|60|66|73|77|83|89|99|105|119|432032.6|967331.9|2153287.4|2636680.1|2823228.5|3929019.7|4290721.1|4325682.5|4633821.4|6302891.1|6545578.9|157408.3|751847.1|1995732.7|2261033.0|2845838.7|2881971.7|4162713.2|4274938.1|4809683.1|4846229.7|4982227.6
1642897082|0|2022-01-23 00:18:02|binance|5000|BTC_USD|35131.855|0.000028|13421|101|240|360|475|630|986|1397|1751|2292|2967|3463|90|209|341|514|680|990|1356|1740|2045|2356|2682|795833.6|1346865.4|4340745.9|4865549.7|7943047.1|9478542.7|13172307.9|15053952.1|18873348.6|28869006.5|31650720.4|619083.4|1948734.4|3114063.4|5089907.4|5336040.5|9101462.1|10078788.8|11779399.7|12493189.8|14236588.8|19413198.9|coinbase|11470|BTC_USD|35143.84|0.013146|7073|51|117|167|211|261|378|530|676|832|1042|1225|78|125|165|260|338|509|708|898|1055|1197|1337|532460.6|1116047.9|3031392.5|7640991.1|7896307.3|9572734.4|11642819.8|12577269.2|14077846.4|18251524.2|19222703.0|691679.6|1798162.5|4756896.1|5671773.6|5691118.8|10581163.0|13882760.2|16296004.3|16506911.2|16703383.1|16910261.7|bitfinex|2500|BTC_USD|35172|0.005686|753|25|67|107|139|168|218|260|301|347|402|458|29|60|97|134|170|241|307|366|424|491|550|784227.0|3697021.2|8572908.3|10001609.8|12364230.3|13970538.4|14620798.0|16808148.1|22314263.0|25804288.2|26703210.5|589056.6|2933187.0|6320684.6|8301982.2|10167776.8|12007552.8|13931976.4|15616995.5|21726484.5|25850196.1|28365121.9|bitstamp|2811|BTC_USD|35141.25|0.047010|42435|19|46|58|63|69|80|94|106|124|139|162|28|51|60|68|75|82|88|94|103|109|120|190030.3|673466.1|1604138.8|1992089.8|2549051.5|3654880.3|4018842.0|4111059.3|4457812.8|6096440.0|6296814.7|277702.2|923534.2|1198167.9|2269576.1|3004727.1|3042317.6|4323059.1|4435283.9|4970002.8|4988381.0|5137435.0
1642897141|1|2022-01-23 00:19:02|binance|5000|BTC_USD|35131.165|0.000028|11839|74|206|334|454|611|965|1377|1729|2272|2949|3444|105|224|345|518|683|992|1358|1741|2046|2356|2683|520143.4|1027749.1|4082705.6|4701542.2|7783473.6|9673867.3|13795462.7|15676926.8|19496648.8|29553848.8|32332719.2|619981.2|2165823.6|3241578.2|5442425.0|5890720.3|9709237.9|10649423.6|12442121.5|13159743.8|14901385.0|20079642.3|coinbase|11467|BTC_USD|35146.655|0.000028|16462|47|113|163|208|255|372|524|672|826|1037|1221|64|107|152|242|323|492|692|882|1038|1182|1320|722537.1|1522982.7|3333239.8|7974554.9|8239086.1|9915034.1|11969368.2|12906576.5|14403626.1|18500158.0|19505274.9|672737.1|1774699.3|4620382.4|5530674.8|5550025.1|10440043.2|13765903.4|16154945.4|16460803.4|16566366.9|16769501.9|bitfinex|2500|BTC_USD|35180.5|0.002842|4375|20|61|101|133|162|208|254|292|338|392|446|32|64|102|140|179|245|313|368|428|491|552|683294.5|3512964.2|8933272.6|10353233.7|12724525.4|14329935.8|14981893.6|17167656.5|20592061.1|26037194.4|27062648.8|892942.0|3426329.8|6228927.0|8589960.8|9826798.2|11659530.2|13747300.6|15270232.8|23570473.9|25495556.3|28012097.7|bitstamp|2816|BTC_USD|35143.615|0.068718|9999|19|48|63|68|74|85|99|111|128|144|167|24|45|55|62|68|75|82|88|97|103|114|201021.8|676937.4|1630605.9|2018565.4|2575527.0|3681355.8|4045317.6|4137534.9|4450199.5|6122915.6|6323290.3|208239.8|959911.5|1248947.2|2227821.6|2917527.1|2955117.5|4281655.6|4393880.4|4928599.3|4946977.5|5096031.5
1642897201|3|2022-01-23 00:20:04|binance|5000|BTC_USD|35153.84|0.001309|94840|79|213|355|473|629|974|1382|1744|2257|2948|3445|78|188|330|503|676|966|1346|1717|2033|2341|2671|653189.5|1180240.4|2644931.7|4826067.5|7564412.5|9378053.5|13090979.2|15115546.9|18991857.9|28987627.2|31775238.4|361232.5|1616103.9|2955403.1|5149134.7|8219091.2|8911545.8|9876690.0|11596141.9|12480732.7|14038667.1|20531159.0|coinbase|11484|BTC_USD|35173.245|0.000028|245439|54|124|167|212|253|370|525|667|814|1040|1208|57|88|160|246|327|497|694|886|1044|1185|1316|591192.9|1551605.1|2683336.1|7976894.1|8256595.2|9971616.4|12020765.7|12821108.1|14086013.8|18592338.1|19471627.0|758343.2|1678036.7|5184154.2|5454465.7|5600266.7|10391532.0|13689055.5|16077118.8|16377679.6|16488190.8|16743227.0|bitfinex|2500|BTC_USD|35188.5|0.002842|6543|25|67|112|142|168|217|264|301|347|402|454|32|60|102|136|176|239|307|364|420|485|544|511231.8|3184719.9|9528097.3|10934473.3|13282653.8|14891976.5|15544738.2|17734478.6|21160249.7|26321036.5|27631696.0|643935.3|3177280.9|7208188.8|9571927.8|10473112.8|12074499.5|14156350.7|15679450.0|23989495.1|25924871.9|28422598.2|bitstamp|2817|BTC_USD|35162.23|0.063022|14893|19|48|65|68|73|86|98|111|126|145|165|15|38|52|57|64|68|75|81|91|97|111|184434.6|628419.4|1646547.9|2015294.9|2573860.6|3679829.4|4041353.2|4076314.5|4384453.4|6121389.2|6313099.9|90328.5|779473.5|2024517.9|2244378.1|2829183.9|2865316.9|4191854.9|4304079.8|4838824.8|4875371.3|5011369.3
1642897261|1|2022-01-23 00:21:02|binance|5000|BTC_USD|35201.6|0.009204|15431|91|173|321|431|569|893|1338|1660|2103|2851|3337|103|222|415|587|757|1058|1449|1817|2129|2444|2769|685751.3|992851.0|1917309.4|5079734.6|5460132.5|9708430.9|13810452.6|15200055.6|18324453.7|29399714.6|32318391.6|988706.4|1734523.5|4638891.5|5185327.5|8382918.6|9586008.7|10677948.2|12286041.2|13133732.2|15818129.7|22950251.3|coinbase|11483|BTC_USD|35213.57|0.023002|178513|42|103|146|185|230|345|485|623|777|998|1168|46|97|203|282|369|538|744|926|1078|1218|1346|491912.8|1212269.1|2744696.5|5586947.5|7829756.1|9491096.0|9968529.3|12358410.2|13291187.4|18158106.3|18936189.4|614949.7|1412336.7|4766329.1|5257023.5|7991698.2|10189027.4|13680646.3|15903959.9|16197027.9|16327839.5|16572892.5|bitfinex|2500|BTC_USD|35237.5|0.002838|11513|24|67|101|130|159|211|252|292|338|390|437|24|62|106|143|186|250|315|366|428|494|551|753081.8|3566469.3|7671008.2|11254962.0|12821324.6|15150078.9|15796453.1|17590720.6|21257563.4|26574414.8|27630294.9|804821.9|3259846.8|6808171.1|7966421.6|9944632.1|11422039.4|13595412.5|14963847.9|23284004.4|25271882.8|28132806.5|bitstamp|2822|BTC_USD|35202.995|0.044286|6226|23|51|67|69|77|88|100|111|129|145|161|24|49|66|73|77|83|89|94|103|112|126|200594.4|685023.9|1289667.6|1682134.0|2460127.3|3610281.8|4059675.9|4111292.3|4420186.5|6086791.6|6277484.3|199108.6|837473.0|1888330.0|2794301.7|2869429.1|3811587.2|4240694.4|4416047.1|4878666.2|4915856.4|5070262.7
1642897321|2|2022-01-23 00:22:03|binance|5000|BTC_USD|35278.055|0.000028|17271|66|118|221|331|442|737|1096|1505|1897|2454|3107|102|305|502|679|826|1195|1570|1903|2197|2540|2839|507207.0|889634.6|2164464.9|5283178.5|6031985.6|10251718.2|11618912.7|15757457.9|17183662.0|21005959.8|32171944.0|715868.2|1725765.0|3183546.4|8660135.7|9082348.8|10837707.0|11643813.3|13290466.1|13991972.3|20221125.1|25681124.8|coinbase|11476|BTC_USD|35294.135|0.000028|13582|41|92|123|150|191|293|404|559|710|865|1089|58|153|239|330|412|614|809|966|1114|1255|1383|662194.1|1358782.1|2387400.0|4891773.6|5550245.3|7863293.4|9530096.7|11561310.1|12764264.6|14110325.0|18651217.4|787793.4|1319440.1|4539151.0|5313697.4|10028960.4|13378610.2|15797435.3|15997119.7|16207551.7|16399201.1|16730597.5|bitfinex|2500|BTC_USD|35334.5|0.002830|95745|14|53|93|119|140|189|235|273|318|365|416|30|69|112|151|187|256|318|374|444|503|554|297099.6|2543800.2|4162545.9|8670306.8|11910868.3|14130166.6|15144202.5|16819961.2|18834264.6|25576803.9|26522482.3|1000564.6|3445358.3|7732086.7|8765399.2|11134997.2|12673434.7|14621623.5|15934984.8|25739840.8|28279515.1|29176162.3|bitstamp|2801|BTC_USD|35286.375|0.046165|12268|15|34|44|49|49|60|74|85|99|114|135|15|46|61|67|71|78|82|91|99|111|123|171469.7|344590.8|901026.5|1911635.4|1911635.4|2480581.2|3454028.5|4798828.4|4925792.6|5237627.0|6011667.1|77028.9|755739.1|1965274.4|2450778.2|2486607.3|3026272.1|3035732.6|4359756.4|4838686.6|4987773.8|5232413.6
1642897381|2|2022-01-23 00:23:03|binance|5000|BTC_USD|35283.39|0.005838|2625|75|149|243|350|456|751|1118|1510|1902|2467|3124|79|242|442|623|773|1142|1517|1857|2149|2492|2793|539067.6|1018776.1|2321204.2|5659811.1|6468023.5|10203589.2|11637098.1|15036331.4|17121891.1|20988865.4|32168387.3|484666.3|1217983.7|2381776.9|7807517.8|8498269.3|10143016.5|11054053.4|12698465.2|14400137.5|19629876.6|25101713.9|coinbase|11460|BTC_USD|35289.755|0.013857|1109|35|71|100|129|170|274|390|545|694|856|1079|51|128|221|311|397|597|788|952|1098|1237|1369|423534.0|1117475.3|1997574.9|4622757.0|5160580.7|7464323.1|9133921.1|11164762.4|12360814.1|13709769.5|18250762.1|760419.1|1417357.7|4396983.2|5410035.6|10206712.6|13555547.2|14685672.0|16174878.0|16384869.5|16576275.9|16907973.2|bitfinex|2500|BTC_USD|35308.5|0.008497|42595|23|63|99|117|137|185|231|269|314|362|410|21|64|117|158|193|266|331|386|450|512|565|985441.4|3736227.9|8703753.5|11796712.5|13106689.5|14710864.0|16107444.1|17039116.1|20669205.0|25788325.0|26724404.3|549117.0|2741535.6|6099888.6|8668010.6|10849041.4|12548030.4|13842568.6|16050984.5|19505321.5|28405726.9|29229491.2|bitstamp|2810|BTC_USD|35291.79|0.060297|15237|14|41|52|57|57|67|80|92|106|121|141|23|49|67|73|77|83|87|97|105|117|130|176682.4|699844.7|1209934.9|2220543.8|2220543.8|2789389.6|3762663.9|5115877.4|5242841.6|5554676.0|6327293.4|206062.3|798522.6|2198374.3|2851102.7|2993570.0|3487438.3|3496898.8|4867124.1|5346054.3|5495141.5|5739807.4
1642897441|1|2022-01-23 00:24:02|binance|5000|BTC_USD|35284.305|0.000028|16314|86|179|284|382|491|779|1147|1538|1927|2495|3151|72|245|459|642|792|1159|1537|1878|2172|2513|2812|438595.6|927357.8|1644047.2|5233281.8|6266317.1|9997602.0|11363278.7|14754141.5|16805477.1|20698034.9|31877102.1|460327.0|1255758.2|2584069.4|7999527.6|8662700.6|10308236.9|11221115.5|12872396.4|14577612.2|19802689.0|25273944.7|coinbase|11487|BTC_USD|35305.775|0.000028|5328|32|83|119|144|184|287|406|559|708|865|1083|32|128|216|307|391|593|786|944|1092|1228|1353|366588.2|1337959.7|2464339.2|4618011.4|5115690.9|7743742.7|9478386.4|11510534.5|12678868.6|14018089.2|18501953.6|526346.5|1335467.8|4149131.6|9435733.8|9974550.6|13314438.0|15729520.3|15936911.4|16139419.8|16331190.0|16661853.9|bitfinex|2500|BTC_USD|35324|0.011324|13076|24|60|96|122|139|186|234|272|317|365|412|18|58|104|146|180|255|316|372|435|496|547|634747.4|2974147.0|4367109.3|9676642.0|11079892.8|12554483.1|13484042.6|15010368.4|18662393.6|23787083.3|24724499.0|343641.2|2320117.3|5383819.9|7401645.7|9185534.0|10939663.9|12925073.3|14238561.4|21188058.0|26584296.5|27480606.3|bitstamp|2804|BTC_USD|35301.335|0.040253|17474|11|35|46|50|53|63|75|88|102|117|134|14|40|54|60|64|71|77|87|94|105|119|187153.1|638164.7|1130027.6|2140243.4|2224012.0|2792857.9|3748837.8|5119345.7|5246309.9|5558144.3|6294465.3|89063.4|570425.3|1779407.3|2423735.6|2566203.0|3060171.3|3172396.1|4882347.9|4918820.5|5067874.4|5316211.0
1642897501|2|2022-01-23 00:25:03|binance|5000|BTC_USD|35307.205|0.000028|11818|87|182|288|395|499|778|1129|1528|1890|2439|3120|59|209|431|612|773|1149|1540|1846|2165|2496|2780|782867.2|1279091.8|2243034.5|5328268.4|5994196.2|9915886.3|11334010.0|14984326.4|17022677.8|20710038.2|30945423.3|585568.4|1394034.3|4303870.9|8015252.5|8999413.7|10230023.2|12045308.3|12801153.5|14518678.7|20697017.0|25392909.0|coinbase|11511|BTC_USD|35322.785|0.013617|4356|44|104|137|160|199|303|420|575|718|879|1088|44|129|223|322|403|612|807|966|1109|1245|1372|418098.1|1377021.8|5029155.8|5073922.4|5642557.0|8330567.2|9964732.6|12029958.4|13025102.2|14523652.3|18629248.4|576590.2|1573008.7|2885884.7|6961638.3|7463150.9|12895462.1|15281313.6|15582233.1|15691869.1|15934398.1|16207121.1|bitfinex|2500|BTC_USD|35350.5|0.002829|24625|25|67|92|112|130|179|227|265|307|351|405|28|69|118|159|197|274|326|386|452|513|563|488600.9|3165683.6|6242322.8|9816495.6|12476857.2|14403170.2|15934330.3|16867437.5|22857231.4|25498862.7|26588876.8|782235.6|2703749.6|6118783.3|8745351.1|10810968.6|12587606.8|13893485.0|15857833.0|25692126.7|28208668.2|29104186.3|bitstamp|2821|BTC_USD|35323.085|0.047306|17478|18|51|63|69|69|79|89|104|116|134|148|17|44|57|64|69|76|82|93|98|113|123|190039.6|637478.6|1098031.4|1898580.4|1898580.4|2105763.6|2850327.2|4432966.9|4525184.2|4871937.7|5603451.8|237041.3|1043051.0|1892542.5|2559141.0|2753395.1|3650465.4|3762690.2|5444561.1|5462913.1|5617105.5|5860303.6
1642897561|2|2022-01-23 00:26:03|binance|5000|BTC_USD|35386.735|0.000028|34945|54|162|277|368|465|721|1039|1439|1787|2235|2984|104|249|445|602|770|1172|1535|1851|2182|2497|2766|421674.6|806834.0|1416960.3|2372808.7|5609444.9|6922242.6|11029047.5|12354059.2|16047209.6|19148549.7|30241746.7|415261.0|3018841.8|6743334.6|7531616.2|8193372.9|9624737.1|11340120.8|12090415.4|15782423.5|21907815.2|25918043.8|coinbase|11500|BTC_USD|35396.195|0.005961|7150|36|82|102|130|155|244|366|506|640|798|1020|66|150|257|339|434|650|836|981|1124|1252|1390|282194.7|955356.8|2236117.1|4861068.6|5045237.3|8029540.4|9599918.1|10070410.9|12453462.6|13384354.2|18237173.1|767283.2|1739119.4|6620811.9|6997168.0|7500692.9|12969700.5|15250983.7|15521585.9|15621744.2|15861576.8|16263318.5|bitfinex|2500|BTC_USD|35406|0.033893|14678|19|50|90|111|135|180|223|265|304|349|401|25|62|110|150|190|263|318|377|444|502|551|508510.3|2566338.7|3976161.3|8619666.1|11952818.1|14030797.3|15395234.6|16927688.0|18516040.0|25397402.7|26178037.9|237670.2|1971316.1|6012806.2|7462445.3|9204370.6|11225143.5|12892416.1|14203587.2|24113023.2|26977958.5|27961726.6|bitstamp|2813|BTC_USD|35359.96|0.092364|11189|16|41|54|56|61|68|79|93|107|120|135|8|34|51|56|61|67|73|83|91|105|113|182234.6|350091.3|940524.1|940980.8|1699340.0|1756789.9|2650809.2|3081070.6|4326469.3|4574873.3|5334365.2|76177.6|893894.5|1740466.7|2096154.6|2731637.2|3160818.2|3336197.1|4945941.9|4982622.3|5137512.3|5361684.4
1642897621|1|2022-01-23 00:27:02|binance|5000|BTC_USD|35340.925|0.000028|18698|91|186|302|395|489|763|1094|1502|1865|2356|3070|78|275|514|689|836|1247|1618|1946|2264|2596|2856|699838.2|1289545.2|2490774.7|5050658.1|8086918.4|9591020.5|11291543.8|14764492.2|16744237.8|19406676.5|30564136.1|653281.3|1535247.3|3454203.6|5706422.5|6239225.6|9807285.2|11592171.6|12430886.1|15119420.2|20473014.0|25004266.5|coinbase|11515|BTC_USD|35358.385|0.000028|11008|28|86|122|154|180|281|397|558|697|844|1072|45|130|227|320|408|619|808|961|1107|1235|1373|413532.8|763862.2|2423308.6|5577484.7|5831805.7|8344107.2|9946567.7|12025992.9|12851739.7|14067865.3|18607741.8|626985.6|1426230.6|4506044.7|7251154.3|7364020.0|12742302.0|15108503.3|15410048.1|15517659.3|15769764.8|16038202.0|bitfinex|2500|BTC_USD|35381.5|0.002826|19527|20|61|98|116|137|187|224|269|308|351|404|28|70|117|156|201|277|333|390|454|518|566|445578.8|2771107.7|7373522.5|9040905.0|10988221.9|13580371.8|15093900.3|16190404.8|21489819.9|24374495.8|24993206.2|994731.5|3205074.4|7552778.9|8405020.6|11017632.8|13130709.5|14799324.3|16116702.5|23336222.3|28883577.7|29397628.2|bitstamp|2810|BTC_USD|35346.555|0.051349|9834|16|40|52|56|58|64|74|89|102|116|134|22|52|70|77|80|86|92|103|111|124|133|204930.6|683761.7|1639487.3|2013251.3|2163743.5|2201114.9|2945526.9|4586225.6|4621187.0|4869632.0|5699454.5|191290.3|932225.1|1738693.6|2471347.9|3022015.7|3442251.1|3554475.9|5236346.7|5273027.1|5409622.7|5652089.3
1642897681|2|2022-01-23 00:28:03|binance|5000|BTC_USD|35403.005|0.000028|46896|69|162|281|388|493|733|1040|1414|1784|2219|2958|76|270|474|641|827|1246|1610|1919|2247|2563|2820|537091.2|850952.0|1721125.3|4054614.9|7155845.6|8452124.6|10399211.6|11578091.7|15405139.5|18305943.8|29595644.5|859139.5|2037190.6|4568102.5|5442466.5|8282040.3|9656514.6|11686204.1|12226259.2|16415409.3|22703874.4|25984080.8|coinbase|11535|BTC_USD|35417.855|0.000028|10395|51|107|129|157|183|270|392|529|663|819|1010|69|146|243|326|432|638|830|974|1113|1242|1376|505173.5|1326949.0|2593155.4|5182082.1|5796897.6|8415777.9|8595683.5|9081923.5|10411876.5|11396548.8|12890687.1|712972.0|1507913.5|6324784.6|7003873.3|7235081.3|12802192.4|15105354.4|15340030.0|15435548.0|15679409.3|16181591.8|bitfinex|2500|BTC_USD|35445.5|0.008464|21695|16|50|92|115|128|171|209|253|293|336|383|25|66|109|149|188|265|323|384|452|510|558|270046.5|1701906.9|3835831.0|9478556.1|11764862.2|14442355.9|15056106.9|17203507.7|18655763.6|25066942.5|25973104.5|585080.2|2911676.9|5462535.1|8973441.8|10202166.5|12272598.3|13787560.1|15259749.8|27279084.9|28040460.4|29016470.3|bitstamp|2821|BTC_USD|35409.09|0.077551|12980|12|42|58|63|66|74|82|96|110|124|141|9|35|52|59|65|70|76|85|94|109|116|122925.6|539352.2|1141466.8|2309013.6|2332164.7|2919636.7|3453331.1|3998687.4|5374057.2|5589022.6|6348760.6|96852.5|921277.1|1934979.2|2616122.4|3467536.1|3477022.6|4799168.0|5279905.4|5300514.5|5654772.5|5695924.0
1642897741|2|2022-01-23 00:29:03|binance|5000|BTC_USD|35375.005|0.000028|28923|106|228|325|420|517|786|1095|1512|1835|2289|3038|95|284|516|686|851|1275|1655|1974|2292|2618|2884|835657.0|1631636.9|3989888.5|4486692.7|7393983.8|8792863.6|10797870.6|14314227.7|15670425.9|18782701.6|29848986.8|866947.1|1523793.5|3004815.5|5609832.6|8102108.0|9773222.4|11440553.3|12324725.4|14973767.6|22105823.6|25905983.0|coinbase|11538|BTC_USD|35385.905|0.010202|5167|59|112|138|169|194|289|412|561|691|846|1068|64|145|252|336|435|651|836|988|1131|1259|1395|681326.4|1642112.8|3061784.2|5887023.7|6119329.3|8747812.1|8931008.3|9338479.3|10664867.9|11682179.7|18849925.5|793494.6|1709874.8|4703757.8|7671334.5|7792974.1|13416923.8|15755567.7|16048635.7|16183101.0|16425533.8|16805255.1|bitfinex|2500|BTC_USD|35414.5|0.002824|11860|25|68|100|123|137|180|220|261|304|345|398|27|70|115|159|201|278|335|396|460|523|574|657265.8|3312114.6|6289259.5|10857598.3|11383206.7|13490635.4|14855384.9|16231373.5|21961561.4|24268889.0|25055633.8|738000.4|3097627.7|6391012.2|9671164.5|11734822.4|13451228.4|15038135.0|16659532.0|21733371.5|29599705.7|30582010.7|bitstamp|2822|BTC_USD|35383.88|0.056127|13137|20|48|61|67|69|79|88|101|113|130|145|14|36|55|66|70|77|82|92|102|116|123|191284.9|670808.6|1348076.3|2446027.1|2447355.1|3069973.4|3709241.4|4227195.5|5489249.1|5738449.5|6497941.4|118243.6|908120.9|1446123.7|2579484.4|3182111.0|3611318.2|3786670.9|5396415.7|5435169.3|5771112.3|5830552.7
1642897802|1|2022-01-23 00:30:03|binance|5000|BTC_USD|35370.005|0.000028|89897|105|215|308|409|505|776|1088|1500|1835|2288|3030|87|274|508|676|848|1280|1659|1973|2291|2623|2885|604343.9|1154328.3|3758015.8|4076371.9|6969525.4|8512216.6|10373296.2|13886193.8|15277031.2|18404761.5|29429131.7|711159.7|1644525.9|2867607.5|5650873.5|8195780.6|9905554.7|11572347.6|12455689.1|15097151.3|22238294.1|25037376.1|coinbase|11541|BTC_USD|35384.205|0.000028|116877|50|106|137|167|192|286|413|563|691|846|1072|59|152|255|340|441|657|842|994|1135|1265|1402|675827.4|1509505.1|2849693.9|5659897.2|5882833.6|8706616.5|8901198.3|10323368.5|11048806.2|12090353.7|19160371.2|846942.0|1584710.0|4558988.3|7512729.0|7675361.7|13300330.6|15640774.7|15933846.5|16064659.6|16307083.7|16585156.0|bitfinex|2500|BTC_USD|35414.5|0.002824|52967|22|65|99|120|134|166|190|220|258|298|351|31|74|118|163|206|282|338|399|466|528|578|541984.2|3614698.7|8853357.8|11461335.9|12673302.4|14699162.6|16055696.2|17547773.6|25232212.1|25454531.1|26241275.9|773861.3|3072241.8|6396179.3|9803754.5|11825646.1|13542172.2|14472812.1|16751595.5|24037627.0|29691234.1|30673513.3|bitstamp|2815|BTC_USD|35380.895|0.012182|8862|19|40|52|59|61|71|80|93|105|122|137|14|41|63|73|77|84|89|99|109|122|130|188002.7|645597.4|1232185.5|2421677.0|2423005.0|3045623.3|3684891.4|4202845.4|5464899.0|5714099.4|6473591.3|93218.4|867223.2|1478920.8|2519717.3|3122343.9|3551551.1|3726903.8|5336648.6|5375402.1|5528245.1|5770785.6
1642897861|2|2022-01-23 00:31:03|binance|5000|BTC_USD|35423.495|0.000028|53882|80|165|280|365|469|705|997|1371|1754|2180|2808|159|351|552|714|912|1327|1682|1983|2319|2623|2893|736547.7|1146733.4|1868993.4|4313913.1|4606048.3|8520897.7|10431967.6|11604851.5|15242490.3|18351861.2|21044177.7|916487.4|1656720.5|4566385.8|5406246.3|8000116.8|9703238.5|11665272.8|12418851.6|16400123.5|22942488.7|26339979.7|coinbase|11558|BTC_USD|35437.43|0.015803|12589|49|103|132|161|190|274|394|527|664|821|981|83|166|266|350|462|665|846|990|1131|1264|1398|555561.1|971896.1|1768416.6|2715453.3|5666772.4|8209785.8|8758623.7|9506420.9|10860260.5|11863076.0|13004615.6|846929.2|2443063.1|7152758.6|7372127.2|10554181.4|13168308.8|15458661.2|15685161.5|15890911.8|16087578.4|16693608.2|bitfinex|2500|BTC_USD|35458.5|0.002820|26603|22|66|105|136|158|204|238|289|329|365|414|30|74|117|161|204|275|332|393|462|520|568|381403.3|2636204.6|4018916.7|9726154.4|12228328.9|14331980.1|14975516.8|17250946.9|20338714.9|24980428.3|25884210.5|1014428.1|3840207.8|7290424.9|9516659.0|11324965.3|12922675.4|14436941.2|16458303.8|28319981.6|29077550.6|30077052.1|bitstamp|2823|BTC_USD|35425.92|0.063343|10334|19|45|57|61|65|72|81|96|108|123|136|23|49|70|76|81|86|95|102|111|125|132|153364.4|605248.3|1288688.8|2397030.9|2420240.6|3005968.6|3541482.5|4086864.8|5461973.8|5677124.8|5814372.8|255733.7|868236.3|1967755.2|3044476.7|3464686.0|3474172.5|4798196.4|5277081.4|5297756.7|5651922.4|5693073.9
1642897921|1|2022-01-23 00:32:02|binance|5000|BTC_USD|35396.505|0.001780|7762|104|204|306|394|504|754|1052|1434|1798|2237|2982|90|273|515|693|874|1299|1671|1984|2311|2630|2888|768785.1|1263143.8|4109555.2|4225296.9|7329026.8|8721301.1|10580599.6|11786335.5|15595405.4|18564410.7|29773239.0|809114.4|1514633.0|2942308.0|5458158.4|8094943.3|9750248.9|11804212.5|12341403.3|15913721.0|22031363.5|26081318.8|coinbase|11564|BTC_USD|35414.57|0.013610|5135|42|107|140|169|195|294|419|554|683|838|1058|42|129|236|318|432|639|831|976|1116|1243|1372|594322.9|1175860.7|2535608.7|5098565.3|5711672.6|8463017.3|8818209.7|9604365.8|10934947.5|11938679.9|19067136.1|641047.1|1567195.3|3356968.8|5591401.0|5795274.9|10197152.9|15580308.1|15821942.7|15920504.5|16164167.2|16666158.8|bitfinex|2500|BTC_USD|35436|0.011288|3822|29|70|109|137|160|203|243|289|327|368|416|22|66|110|156|195|271|329|390|458|518|567|579304.1|3332055.7|8771342.9|10980266.7|13118493.2|15176156.3|16542905.4|18036997.0|23212941.4|25954741.2|26682781.8|889650.1|3238013.3|6903893.4|10666760.0|11785347.1|13465845.5|14973188.0|16932309.6|22282120.7|29757531.2|30733545.0|bitstamp|2814|BTC_USD|35409.755|0.063005|12974|16|40|51|55|58|66|73|88|102|116|133|16|41|64|73|78|83|89|98|107|122|129|192197.3|651006.9|1275295.9|2351493.5|2374644.6|2962118.2|3495786.5|4041168.8|5416538.7|5631504.0|6391242.0|149288.3|757144.7|1790891.3|2572181.9|3423495.6|3432982.1|4755127.5|5235864.8|5256474.0|5610732.0|5651883.5
1642897981|2|2022-01-23 00:33:03|binance|5000|BTC_USD|35431.265|0.000028|50313|101|220|321|404|509|743|1031|1392|1785|2204|2785|142|354|560|723|940|1348|1705|2006|2346|2642|2912|777158.9|1547898.6|2538166.5|4649651.9|4930825.1|8872383.3|10765490.9|11767714.3|15585885.5|18705971.6|21228633.6|839196.5|1936193.5|4793830.8|5638789.2|8266564.6|9957858.0|11902515.0|12677902.3|17697630.3|23327879.6|26690402.5|coinbase|11587|BTC_USD|35447.665|0.017632|9012|59|124|157|184|215|298|420|550|689|838|1000|73|166|268|366|486|684|862|1006|1148|1276|1419|684605.2|1248865.6|1998964.0|3313674.1|5911710.1|8450789.0|9000796.0|9334604.8|10753484.1|11879376.3|13236277.4|735847.2|2228222.0|3227479.2|5748729.6|7769107.9|10257841.4|15653038.5|15853247.2|16055300.6|16251399.3|16857865.7|bitfinex|2500|BTC_USD|35470.5|0.002819|9128|28|67|105|133|156|202|235|286|323|363|410|32|73|121|164|205|279|334|399|467|522|573|645473.2|3194317.4|5929160.5|9835967.0|12199225.7|14364742.1|14948508.6|17224354.8|22377397.5|24958911.8|25515499.1|727560.7|3658730.7|8456936.2|11082801.5|12323068.1|13699431.3|15637556.0|17349850.1|29339220.3|30321919.7|30964455.5|bitstamp|2821|BTC_USD|35444.185|0.034844|15476|20|44|57|61|66|71|81|95|109|119|135|18|47|67|75|78|84|93|101|113|124|130|194692.4|631161.2|1112121.0|1997627.1|2421073.6|3007851.3|3543342.0|4080088.0|5463934.7|5535333.0|5815881.4|130439.2|816983.3|1910223.7|3094091.4|3514174.4|3523760.9|4847784.8|5326714.9|5475802.1|5702097.5|5742662.3
1642898042|3|2022-01-23 00:34:05|binance|5000|BTC_USD|35346.035|0.000028|21665|88|188|295|408|517|792|1107|1516|1874|2350|3076|94|189|424|629|788|1224|1601|1928|2244|2575|2832|678446.4|1091346.7|1733444.3|2297620.5|3567327.9|4735944.8|6703737.6|10155164.3|12128422.9|14733583.9|25940975.5|696282.1|1424845.3|2423165.9|3315130.5|3887286.4|5484235.2|7182209.5|7987137.2|10652965.3|16181510.6|20534230.3|coinbase|11516|BTC_USD|35352.945|0.013889|4362|27|79|111|141|171|289|408|554|695|848|1070|43|82|166|264|351|574|770|929|1073|1207|1342|409307.3|1245236.2|2290227.5|5412407.6|5731979.2|8429913.4|8701612.4|10011555.8|10900242.1|12111064.1|18951913.1|493359.4|1056595.6|4613370.0|5643863.4|5775748.1|9982573.8|12469448.8|15855324.7|15962740.4|16215147.5|16483597.2|bitfinex|2500|BTC_USD|35387.5|0.002826|12184|21|57|103|130|156|197|236|282|316|363|414|29|62|109|151|193|268|328|389|452|517|566|369702.2|2577844.3|7650204.1|9088677.4|11046039.0|12501156.9|13842893.1|15222478.1|20400083.7|23289483.8|23906783.3|863506.1|2729825.2|5903332.5|7728692.1|10750139.5|12489010.5|13429690.3|15916480.0|20947460.1|28857575.9|29835214.9|bitstamp|2807|BTC_USD|35351.46|0.060196|17466|17|39|50|52|58|65|74|88|101|115|130|13|44|56|65|70|75|81|92|100|113|122|207170.3|660199.0|1484116.8|1505667.5|2029821.7|2067280.6|2419580.7|2849842.1|2884803.5|3133248.5|3907998.0|46875.4|750131.2|971839.9|1770501.6|2049193.4|2160117.9|2272342.7|2853414.2|2890094.6|3026690.2|3269156.8
1642898102|2|2022-01-23 00:35:04|binance|5000|BTC_USD|35339.975|0.000028|13534|105|234|343|460|571|845|1164|1566|1932|2419|3130|79|173|392|596|756|1188|1565|1893|2212|2542|2807|677985.0|1087936.8|1779831.8|2138408.7|3677081.2|4832963.1|6797834.1|10253729.9|12231895.6|14899527.5|26043528.8|639156.5|1395699.4|2550862.4|3060373.5|3813683.5|5409913.1|7052756.4|7911741.4|10583169.8|15978719.4|20480119.6|coinbase|11555|BTC_USD|35357.465|0.013887|840|52|114|145|175|202|322|439|588|729|878|1104|61|103|183|279|369|590|781|937|1082|1215|1353|427635.8|1259374.9|1938363.2|2766779.8|3022094.4|4021515.5|4296448.1|5650069.4|6521690.8|7749079.4|14613986.9|746929.6|1604273.6|2017841.6|3090182.9|3222538.4|3518176.6|5221383.3|5522965.8|5630546.8|5882767.7|6151238.4|bitfinex|2500|BTC_USD|35385.5|0.002826|26846|23|60|104|130|158|201|240|287|323|368|421|25|58|98|144|187|263|323|387|448|513|563|515936.9|2910317.8|7936648.4|9447171.1|11404252.7|12859674.3|13604571.7|15579947.2|20760033.5|23648910.1|24267642.8|697114.5|2900437.4|7672773.1|9488430.7|11919190.4|13507182.4|15103116.2|16932266.2|21959278.2|29862433.3|30847360.6|bitstamp|2813|BTC_USD|35351.41|0.032361|9462|20|43|57|60|66|73|82|96|109|123|138|8|37|48|56|61|66|72|83|91|104|113|221063.4|641124.7|1494751.6|1516327.4|2040481.6|2077940.5|2430240.6|2860502.0|2895463.4|3143908.4|3919406.1|30182.1|737819.5|964635.4|1755706.4|2034398.2|2145322.7|2257547.5|2838619.1|2875299.4|3011895.0|3254361.6
1642898162|1|2022-01-23 00:36:03|binance|5000|BTC_USD|35305.045|0.009036|3913|102|203|314|439|564|832|1173|1565|1932|2476|3156|70|166|308|548|717|1127|1527|1842|2156|2493|2779|640173.7|1079961.3|1639955.5|2847534.3|3457376.8|5308294.6|6910736.2|10324724.8|12348269.6|16058126.1|26276231.8|553001.4|1194054.0|2037497.7|2957373.9|3753080.5|5324460.6|7005968.1|7838913.5|9558912.9|15793931.4|20392913.7|coinbase|11530|BTC_USD|35315.765|0.000028|4727|29|95|136|160|203|324|448|590|734|896|1109|56|106|155|255|338|561|753|912|1058|1198|1329|453510.0|1294237.5|2254356.8|2729877.5|3255730.1|4013398.5|4329915.0|5699998.8|6748761.5|8197958.6|14685260.5|406572.2|841224.4|1466047.5|2554981.8|2827509.1|3168180.2|4904132.5|5115080.8|5315625.7|5515877.7|5832135.5|bitfinex|2500|BTC_USD|35360.5|0.008484|12577|18|60|103|134|157|204|248|290|329|374|424|29|68|110|147|191|267|329|390|455|518|569|330629.9|2449559.3|7805636.4|9319002.8|11569365.9|12692639.6|13746477.7|15423617.7|20589240.5|23487632.8|24374488.7|920139.1|2786220.5|6058542.4|9008194.3|11013178.7|12511215.7|14330460.9|16163992.0|21162136.4|28677391.0|29572988.7|bitstamp|2810|BTC_USD|35327.365|0.065473|10838|16|41|54|57|62|70|80|93|105|122|137|19|44|53|59|65|71|77|87|92|107|117|178343.8|325436.2|1078344.2|1101679.2|1625174.4|1662659.4|2075430.5|2446944.7|2480355.8|2793020.4|3574649.7|173368.2|544642.9|874111.1|1582650.9|1896942.4|2007893.2|2120118.1|2654863.1|2673215.2|2827407.6|3070605.7
1642898221|1|2022-01-23 00:37:02|binance|5000|BTC_USD|35382.155|0.000028|16001|80|170|314|426|551|810|1119|1537|1860|2309|3053|95|204|436|608|785|1208|1582|1897|2223|2547|2812|621978.1|911587.4|1536650.4|2002632.6|2939657.5|3971029.5|5774462.5|9307455.1|10640916.7|13758703.7|24843051.7|756141.8|1356248.2|2348729.8|2960693.1|3489666.9|4955415.1|6395659.3|7181746.5|10842014.7|17021175.2|20818123.7|coinbase|11564|BTC_USD|35394.605|0.012629|11088|47|100|141|172|199|307|429|567|698|857|1079|57|109|216|300|399|623|808|956|1100|1230|1372|496510.2|1068566.2|2177715.5|2325810.4|2916818.9|3747410.4|4169809.1|4996334.6|6388414.3|7335905.9|14516125.8|684046.1|1598702.3|2331624.3|2982765.8|3106807.5|3560790.2|5060404.5|5331045.6|5431248.2|5668408.9|6070281.0|bitfinex|2500|BTC_USD|35413.5|0.002824|22740|30|68|109|142|166|213|256|302|336|379|431|22|60|108|151|194|268|323|386|453|517|566|580223.6|3055419.7|4297348.3|9966331.7|11678050.2|13215680.8|14140373.1|16108485.6|17573822.9|24003257.0|24789999.7|459107.1|2970727.3|6335561.5|9329196.8|10234904.2|11704715.0|13251877.3|15084373.7|22364981.9|28017882.6|29000146.1|bitstamp|2814|BTC_USD|35385.005|0.055080|17487|15|39|57|60|63|73|81|93|105|122|137|19|42|55|60|66|71|76|85|95|110|117|189813.9|619882.0|1150296.8|1589042.3|1963233.2|2151224.3|2398380.5|2803291.9|2968150.4|3217350.8|3992869.0|154868.5|814718.7|1630870.9|1880204.5|2159252.9|2171952.6|2347305.3|2809924.4|2848677.9|3231340.4|3290780.9
1642898281|2|2022-01-23 00:38:03|binance|5000|BTC_USD|35366.615|0.000028|34516|70|178|320|438|557|827|1144|1556|1896|2353|3091|97|211|428|604|779|1208|1596|1907|2225|2563|2822|495604.5|931914.2|1557498.1|2017432.9|2945492.8|4139114.9|6021166.7|9517084.5|10903510.5|14088552.9|25207821.7|975392.0|1836728.3|2695764.5|3295062.1|3825298.6|4995578.0|6743331.6|7542974.2|10190173.5|17388587.8|20185525.6|coinbase|11529|BTC_USD|35374.875|0.012240|16324|28|78|114|145|172|283|409|552|686|833|1062|51|94|191|281|382|604|784|940|1082|1212|1350|326247.2|883996.5|1802993.1|2318744.2|2636524.2|3589794.8|3937836.5|5314446.8|6032643.5|7063016.7|14140315.2|785231.4|1471368.9|2105646.4|3029076.0|3166878.0|3618893.4|5047352.1|5348822.0|5478965.8|5721978.1|5973006.1|bitfinex|2500|BTC_USD|35409|0.005648|10387|26|66|111|144|168|217|257|304|340|384|434|31|64|112|154|198|272|329|392|461|523|573|444759.1|2831738.6|6014531.3|9853181.9|10371520.2|11733272.6|12836136.4|14803463.5|16267934.2|22706818.0|23483776.4|838347.7|3383680.4|7254619.8|8907846.0|9829945.5|11361538.1|12908536.1|14740764.9|24666026.4|27670898.8|28653712.3|bitstamp|2816|BTC_USD|35369.935|0.062058|14933|19|46|58|61|64|75|83|97|108|124|139|18|42|59|65|71|75|82|91|100|114|121|191172.4|613380.4|1121228.1|1559973.6|1934164.5|2122505.6|2369661.8|2905059.8|2939459.1|3188632.1|3964150.3|151160.4|907612.4|1733250.8|2004880.4|2283928.8|2296602.3|2518070.6|2980689.7|3017880.0|3172286.3|3396432.3
1642898341|2|2022-01-23 00:39:03|binance|5000|BTC_USD|35316.395|0.000028|59718|89|203|325|452|578|840|1174|1573|1929|2475|3151|86|186|359|581|757|1168|1564|1879|2203|2533|2813|614773.0|1079099.5|1879026.1|2271849.7|3663217.3|4892836.7|6047603.5|9698188.4|11592217.1|15403614.7|25459144.0|680522.5|1471118.1|2407916.5|2958872.3|3582488.2|5033742.0|6790496.0|7564949.0|9277164.7|15817473.2|20211574.0|coinbase|11537|BTC_USD|35330.225|0.023634|18186|34|91|131|160|205|320|441|582|733|892|1099|50|97|170|268|351|573|770|927|1073|1209|1345|641222.8|1469892.4|2093750.9|2730609.4|3119571.2|3926437.9|4270302.1|5639286.4|6691295.7|8134442.7|14430398.5|950124.8|1320492.7|2181926.5|3051182.0|3233433.6|3599370.0|5200375.0|5501322.0|5610534.4|5850340.0|6136386.6|bitfinex|2500|BTC_USD|35374|0.005654|4010|21|61|105|137|162|209|249|293|328|372|425|28|64|111|151|193|271|331|392|455|523|573|293387.6|2800636.7|7846653.2|9606190.3|12019936.6|12981140.6|14024990.5|15710720.4|20879434.8|23768035.6|24380471.5|1403126.6|3507860.0|6589563.1|8285890.4|11089553.0|12750403.4|14293617.4|16129270.1|21146116.0|29062420.1|29559026.8|bitstamp|2812|BTC_USD|35331.87|0.060342|14920|16|39|53|55|61|68|80|93|105|122|137|22|44|61|68|74|80|86|96|102|116|126|188646.4|646391.3|1506930.6|1528123.6|2051968.8|2089427.7|2502503.2|2874017.5|2907428.6|3220093.2|4001722.4|188389.0|779864.0|1016299.5|1817345.0|2131712.7|2242663.5|2354888.4|2889633.4|2926180.0|3062177.9|3305376.0
1642898402|1|2022-01-23 00:40:03|binance|5000|BTC_USD|35355.985|0.000028|34613|83|208|345|469|584|860|1182|1594|1954|2415|3152|95|202|427|617|789|1220|1607|1924|2250|2585|2839|596208.2|999393.6|1765797.4|2175408.3|3281105.2|4834961.8|6801995.4|10305752.6|12266431.3|14870503.3|26104248.3|696198.9|1558111.7|2666345.8|3551259.8|4293828.3|5521558.2|7310515.4|8068445.2|10738830.4|17343715.9|20682585.0|coinbase|11550|BTC_USD|35367.69|0.013968|2931|41|96|134|166|195|308|430|576|710|862|1090|42|96|196|293|388|610|790|947|1095|1224|1362|406201.3|952691.6|1888915.1|2406688.0|2722914.8|3644237.8|3992503.6|5380967.9|6115730.7|7471881.8|14062871.1|462154.6|1113467.1|1706896.9|2725496.0|2862727.0|3146390.2|4721101.0|5045424.5|5176124.3|5419121.8|5670150.6|bitfinex|2500|BTC_USD|35398.5|0.008475|46016|20|56|97|132|155|202|242|287|322|365|416|30|65|117|159|200|276|337|398|464|529|577|455157.7|2974749.1|5590475.7|9471778.3|11317919.1|12810970.0|13629570.3|15604933.2|18698005.0|23653456.4|24284335.4|921138.2|3302483.1|7370653.9|9849026.2|11053763.2|12687151.4|14244291.3|16072025.2|25974352.5|29004424.1|29981142.2|bitstamp|2815|BTC_USD|35363.825|0.045385|17469|20|47|56|58|61|72|80|95|106|121|136|13|39|55|62|68|72|79|88|97|111|118|226208.4|790164.4|1455392.7|1566824.8|1941015.7|2129356.8|2358687.5|2894292.5|2929177.9|3177657.8|3953176.0|139014.0|758968.3|1334501.9|1926961.4|2206009.7|2218683.3|2440157.6|2902776.7|2939967.0|3094373.2|3318519.2
1642898461|1|2022-01-23 00:41:02|binance|5000|BTC_USD|35331.425|0.000028|88878|75|220|349|478|608|869|1203|1596|1962|2492|3182|75|177|382|586|759|1181|1567|1898|2219|2554|2822|449841.8|984473.1|1631238.4|2136823.9|3508782.0|4754119.8|6732908.7|10439777.5|12310405.2|16114536.5|26170955.7|703812.9|1440918.2|2639050.3|3128876.8|4213364.9|5558204.8|7256120.4|8177632.5|10699902.3|16254668.4|20740426.1|coinbase|11552|BTC_USD|35348.05|0.004187|86|48|106|142|173|210|325|444|591|735|889|1107|54|98|180|279|365|584|776|935|1081|1213|1351|506077.4|1292285.4|2171117.4|2830369.3|3159996.9|3980918.6|4272897.2|5649182.0|6574785.5|7762882.4|14469858.0|603605.7|1331363.5|2115995.3|2861293.6|2995675.3|3257025.3|4858769.1|5158107.2|5269477.3|5521879.5|5790317.0|bitfinex|2500|BTC_USD|35381.5|0.008479|16155|22|63|104|135|162|209|248|293|329|372|425|29|63|108|152|192|271|331|392|454|523|570|506989.0|2832819.1|6285204.3|8932630.5|10749509.8|12346790.1|13389579.3|15076391.7|18159995.0|21044117.0|21662827.4|884891.0|3065137.7|7395712.4|8933223.4|10118095.6|11777696.3|13327290.8|15162897.2|25020711.4|28082971.4|28597006.1|bitstamp|2819|BTC_USD|35347.705|0.046594|17489|19|48|62|64|69|77|86|100|113|127|144|19|46|58|65|71|75|81|92|100|113|122|176306.8|608072.0|1498194.0|1519387.0|2043132.2|2080691.1|2415165.8|2845626.8|2880588.1|3129033.1|3907016.0|181889.5|925403.1|1180452.8|1879266.3|2158134.2|2268958.7|2381183.5|2962255.1|2998935.5|3135531.1|3377997.7
1642898521|3|2022-01-23 00:42:04|binance|5000|BTC_USD|35341.085|0.000028|64536|74|209|353|480|609|878|1202|1607|1972|2463|3176|86|199|398|605|771|1205|1582|1917|2237|2572|2834|636021.5|1080236.7|2432687.6|4776615.2|7889729.8|9232637.1|11200109.1|14707873.9|16690324.1|19367993.8|30502363.7|634885.1|1564410.4|2939075.2|5289007.3|8136209.9|9482831.7|11172428.4|12844298.5|15517774.4|20927442.7|25464006.9|coinbase|11537|BTC_USD|35361.9|0.015440|82935|48|102|140|173|200|312|421|568|705|858|1083|33|75|166|265|360|582|768|923|1071|1203|1339|618669.5|1281433.1|2920316.8|5213682.2|5539376.6|6433681.7|6726837.4|8115791.8|8848079.7|10212257.4|16934410.4|528601.6|1580988.9|4685054.4|5441119.7|7945822.8|10524511.5|14566941.9|15774129.3|15923355.5|16135243.0|16403705.0|bitfinex|2500|BTC_USD|35385.5|0.014130|8534|26|69|114|147|169|215|254|301|334|378|431|32|66|109|154|196|270|332|394|454|523|572|467478.9|3048620.3|7555311.6|9425336.5|10182208.9|11590680.6|12408826.5|14383779.8|17475847.2|22422257.6|23040990.3|964134.5|3463788.7|7836559.4|10027014.7|11290791.6|12872171.1|14428889.6|16257834.0|26132577.0|29176098.1|30161010.0|bitstamp|2823|BTC_USD|35358.655|0.045449|7448|17|43|60|63|67|79|88|103|116|129|144|14|37|47|56|63|68|74|85|93|107|115|164782.4|687139.2|1499010.6|1922849.5|2738230.6|3309102.0|3643576.7|5137179.9|5172141.3|5420545.3|6196063.5|125016.6|774203.1|1136382.0|2308475.0|2905118.6|3334831.2|3510210.1|5156560.3|5193240.6|5348130.7|5572302.8
1642898581|2|2022-01-23 00:43:03|binance|5000|BTC_USD|35315.685|0.000028|16598|106|246|378|513|638|897|1237|1638|1995|2548|3222|91|215|376|600|782|1199|1600|1914|2241|2573|2854|630841.6|1362408.4|4364345.0|4760043.1|7972547.6|9583652.9|11181080.7|14879435.0|16776248.2|20589461.3|30640449.1|1435336.2|1986959.9|3119767.2|5898205.9|6720280.4|10095807.8|11856263.0|13332636.0|15045510.6|21587601.3|25981768.4|coinbase|11536|BTC_USD|35331.835|0.000028|114133|46|108|147|176|218|332|442|584|731|890|1099|60|103|168|268|352|578|774|932|1077|1213|1349|665048.5|1615992.8|4708332.6|5345308.5|7584038.8|8338615.1|8697456.3|10067289.3|11080841.9|12548600.0|18864404.3|1015429.5|1793784.1|3165593.2|5868977.6|8410805.1|11079328.0|15143431.7|16348659.5|16460366.3|16700172.8|16986218.5|bitfinex|2500|BTC_USD|35372|0.011308|73932|22|61|110|140|167|209|250|294|330|374|427|30|68|109|149|191|269|330|388|452|517|566|429119.9|2922674.3|9134240.5|11433918.1|13863855.4|14824644.8|15868318.3|17553496.1|23129169.3|25588957.9|26201393.7|1645663.6|3477830.8|7571864.0|11261522.6|12812675.2|14421459.9|15964844.8|17799054.8|27665289.7|30726235.6|31222820.5|bitstamp|2820|BTC_USD|35334.91|0.068601|6240|16|44|57|61|68|76|87|100|113|130|145|4|26|41|49|55|63|69|80|86|100|110|168835.8|641880.4|1610753.2|1961929.2|2926964.5|3346953.7|3741925.4|5175031.7|5209993.0|5522657.6|6304286.9|30867.7|598168.7|933682.4|2101208.5|2415529.8|3261115.0|3373339.8|5045489.5|5082036.0|5218034.0|5461232.1
1642898642|1|2022-01-23 00:44:03|binance|5000|BTC_USD|35300.215|0.000028|41837|106|225|358|485|623|877|1227|1615|1988|2534|3212|73|200|343|588|765|1180|1587|1902|2218|2555|2849|711790.1|1383931.5|4593969.0|5583481.2|8011925.1|9673576.6|11404548.4|14866596.4|16901278.4|20614125.2|30834652.9|672795.2|1970367.6|2812595.5|5980061.3|6774397.9|10175574.2|11900571.9|13485630.6|15211955.7|20452451.2|26056072.4|coinbase|11538|BTC_USD|35317.405|0.009202|2049|53|107|151|177|224|338|454|598|741|899|1112|68|126|179|285|369|595|787|947|1093|1233|1363|564785.5|1552837.5|4492977.0|5160725.2|7475800.6|8181771.1|8520937.2|9898875.8|10909786.4|12356310.6|18657413.2|821323.3|1440294.7|2467789.3|5652657.6|5835848.3|10850172.3|14921286.1|16131604.0|16239730.6|16440275.4|16756168.4|bitfinex|2500|BTC_USD|35353.5|0.014143|2355|22|65|108|135|163|203|249|285|326|369|421|30|67|107|146|189|266|327|389|456|520|572|434514.3|3131074.5|8670242.9|10063383.9|12056668.4|12955106.8|14606160.5|15687248.9|23321143.1|23731238.2|24744988.3|1002860.6|3397273.4|5689856.2|7980203.5|11230860.0|12741254.6|14560064.9|16392513.9|23600467.4|28901722.5|29797116.8|bitstamp|2815|BTC_USD|35317.105|0.052014|48011|18|39|54|58|63|73|83|98|108|126|141|11|31|51|61|68|75|82|92|98|111|123|203990.5|803204.6|1942941.6|2317220.2|2909292.5|3329586.1|3829271.3|5159997.4|5192348.6|5539102.1|6287659.8|88692.0|687910.2|1091087.2|2262783.3|2567847.5|2996393.6|3525657.5|5197781.1|5216159.3|5365964.8|5613549.8
1642898701|1|2022-01-23 00:45:02|binance|5000|BTC_USD|35258.425|0.009331|12180|123|244|392|527|649|933|1285|1674|2090|2663|3296|84|186|300|505|700|1078|1487|1839|2143|2480|2781|638483.4|1852572.0|4290943.1|7653354.7|7966364.0|10321145.9|11476629.6|15461620.7|17753045.1|21091527.1|32007932.1|953455.1|1880557.9|2546777.3|4078053.2|6463210.4|9585480.0|10799362.0|12441333.2|14031201.8|19058352.6|24745217.9|coinbase|11525|BTC_USD|35277.075|0.000028|1628|48|110|153|181|235|354|471|618|766|921|1150|69|118|140|233|328|546|739|913|1060|1202|1330|724635.6|2097429.1|4723964.6|7105282.0|7583276.9|8227265.2|8664883.9|10086898.3|11130193.6|12527868.0|19135490.5|896874.5|1496920.6|2017204.8|5476913.6|5831653.8|8552481.3|11143170.8|15129055.4|16237447.6|16439527.0|16635652.5|bitfinex|2500|BTC_USD|35312|0.005664|24466|25|66|110|138|168|207|257|293|337|382|430|30|69|97|134|178|259|329|387|451|514|569|502795.8|2665718.2|8695961.0|11539390.7|13338810.9|14118842.4|15422848.0|16944449.9|24552233.4|25112724.1|26051361.8|1195580.0|3356492.1|5275431.7|10606780.9|12756991.0|14654438.3|15981587.8|18713344.2|24388077.0|31065398.1|32049658.7|bitstamp|2817|BTC_USD|35279.295|0.039712|3137|18|41|56|60|67|77|89|103|113|130|149|14|27|40|48|56|66|71|79|88|100|112|152800.9|717876.2|1645516.3|2054986.5|3019489.6|3440280.7|3958813.6|5195978.7|5232056.6|5548026.9|6333957.5|140472.9|684955.9|957098.5|1412491.3|2371423.2|2962390.4|3388889.9|3565788.1|5182122.9|5331210.1|5575849.9
1642898761|1|2022-01-23 00:46:02|binance|5000|BTC_USD|35274.315|0.012842|13759|98|247|405|521|662|936|1274|1666|2071|2629|3285|87|194|302|536|710|1118|1510|1856|2154|2504|2799|661209.3|1890161.5|4398287.2|5527470.5|8024576.6|10098230.0|11286655.3|15461617.7|16890558.6|20738193.3|31906005.5|759584.6|1374497.7|2198600.5|5398304.1|6189541.6|9578506.7|10272160.0|12765686.0|13497892.3|19588824.0|24202428.0|coinbase|11547|BTC_USD|35293.935|0.000028|2066|47|122|171|200|246|367|481|623|773|926|1154|65|120|153|264|347|571|766|929|1079|1221|1347|596206.6|2070158.2|4830291.1|7211710.5|7676378.4|8300886.3|8751705.0|10026410.2|11189973.1|12505684.1|19224882.2|954859.6|1822793.9|2335766.5|5913795.2|6147516.9|8871729.9|11491063.2|16344234.4|16557229.5|16746234.8|17077502.8|bitfinex|2500|BTC_USD|35334|0.022641|4404|19|64|111|145|177|217|264|301|343|389|439|28|60|92|132|175|252|319|378|446|508|561|398416.2|2605074.8|8006803.6|10142588.0|13176591.5|14110676.6|15387960.7|16901738.9|19971645.6|25072644.8|26018276.2|1330014.6|3722723.3|7745079.4|10243504.4|12583190.4|13906404.1|15892417.2|17724135.6|24888751.0|30230980.1|31127833.5|bitstamp|2822|BTC_USD|35298.385|0.042127|6673|18|44|60|64|71|82|92|105|118|133|153|16|34|47|57|62|72|79|87|95|106|120|206489.1|653723.4|1653299.8|1956572.7|3026970.5|3448151.9|3949217.4|5172657.5|5239927.8|5551762.2|6340405.9|94579.0|786110.9|1135053.1|2226583.7|2475976.9|3066944.2|3596208.1|5079096.4|5286709.9|5435763.8|5684100.3
1642898821|1|2022-01-23 00:47:02|binance|5000|BTC_USD|35284.755|0.000028|23864|82|219|383|511|644|904|1257|1638|2032|2596|3256|88|217|322|547|727|1137|1528|1875|2177|2518|2822|571653.0|1095806.4|4548158.5|5548137.4|8029951.9|9979725.7|11300714.0|14331889.0|16364095.8|20295958.3|31477541.9|727629.8|1436660.0|2197273.5|5375103.3|6186028.9|9561772.4|10287920.4|12868073.3|14591520.4|19783736.7|25311823.7|coinbase|11560|BTC_USD|35314.405|0.000028|18388|54|125|174|199|246|361|479|619|766|925|1138|75|115|168|277|358|590|786|943|1090|1233|1361|602135.9|1485200.4|4274996.1|5325187.1|7544124.6|8247823.5|8595649.9|9955625.7|10973062.9|12432926.0|18701965.5|1148073.6|1995773.1|2955648.8|6138999.5|6321692.2|11328378.7|15402321.5|16517657.2|16716718.2|16921012.0|17237249.8|bitfinex|2500|BTC_USD|35346.5|0.002829|7888|21|70|116|145|177|218|265|301|339|383|437|31|65|95|136|181|260|320|383|449|514|564|309816.0|2672562.5|6244927.4|10204396.9|13808272.3|14745366.1|16029024.5|17544090.8|18976376.1|25561616.1|26658405.5|1396331.3|3843222.9|7588412.7|9953014.2|13067573.1|14383074.0|16209287.5|18038141.6|27869906.7|30547172.0|31442877.2|bitstamp|2827|BTC_USD|35314.03|0.042476|34526|15|46|64|69|75|86|95|110|121|138|153|14|31|42|51|60|66|73|83|89|100|114|171629.8|632526.4|1654214.5|1975054.7|3045352.5|3465746.1|3860413.4|5191139.4|5257746.7|5570244.2|6318801.8|147145.2|888058.4|1107448.9|2191497.8|2603412.1|3031858.2|3561122.2|5233245.7|5251623.9|5400677.9|5649014.4
1642898881|1|2022-01-23 00:48:02|binance|5000|BTC_USD|35300.295|0.000028|12560|81|211|370|506|645|891|1242|1625|1999|2545|3224|102|239|361|610|787|1199|1604|1918|2233|2570|2865|692180.8|1432076.4|4634420.5|5896511.1|8359027.2|9667731.5|11895545.0|14900895.8|16926581.2|20665725.5|30886302.7|915479.5|2215588.9|2886883.1|5903738.8|6960440.1|10298794.7|12021410.2|13353085.3|15078985.1|20319480.5|25923137.3|coinbase|11537|BTC_USD|35315.645|0.014356|1837|39|100|146|169|218|331|450|591|735|896|1109|74|122|180|288|371|605|798|957|1104|1244|1374|345015.2|1467168.0|3841125.7|4761433.0|7080450.3|7784043.6|8132132.6|9492308.4|10502542.3|11954272.9|18238309.2|890167.9|1430625.0|2616298.7|5767748.0|5977389.6|10984576.8|15057782.9|16173139.5|16376216.1|16576468.2|16892721.4|bitfinex|2500|BTC_USD|35355.5|0.002828|105|21|62|106|140|167|208|255|294|331|375|427|25|58|96|135|180|257|316|378|441|504|556|232405.5|2039382.3|5580501.0|9607367.6|11942041.8|12930955.7|14061449.4|15729483.6|18797556.8|23753060.9|24766811.0|1072826.5|4266779.9|6527621.5|9054023.6|11966432.8|13422764.4|15050428.6|16883853.6|26727224.1|29386276.8|30282023.8|bitstamp|2817|BTC_USD|35329.925|0.062582|10640|16|41|55|58|66|76|85|98|110|127|142|12|28|45|52|58|66|72|83|89|103|113|168057.1|762153.4|1642669.9|1965423.8|3036218.1|3456511.7|3851179.0|5180845.2|5214256.3|5526920.9|6308550.1|106592.5|692332.3|1145497.4|2239786.6|2544729.9|3390315.1|3502540.0|5174689.7|5211236.2|5347234.1|5590432.2
1642898941|2|2022-01-23 00:49:03|binance|5000|BTC_USD|35267.005|0.000028|8727|119|257|416|534|672|948|1294|1682|2090|2669|3308|87|203|314|541|730|1123|1524|1872|2175|2527|2815|749366.7|2141265.0|4602737.8|5740415.3|8206845.5|10287595.0|12055720.8|15662885.8|17109422.8|21278293.5|32091465.7|603218.1|1836306.6|2686018.2|5900205.0|6483669.0|9597117.7|10786843.8|12281447.4|13876267.0|19967083.7|24579420.8|coinbase|11509|BTC_USD|35286.965|0.000028|49109|43|118|162|195|256|354|449|586|739|894|1123|75|121|163|256|333|535|726|901|1046|1188|1315|505825.1|1360281.7|4350384.9|6787513.0|7232045.2|7853906.6|8307693.7|9603961.5|10771927.1|12085928.5|18805156.9|1075523.1|1700890.1|2801376.6|5916230.8|6151713.1|8875879.7|11457544.2|16353908.0|16555549.7|16755130.9|16951342.6|bitfinex|2500|BTC_USD|35321.5|0.002831|7165|24|68|111|144|174|212|258|295|335|382|430|30|63|91|134|173|254|318|379|443|505|560|425904.4|2731095.3|6499300.4|10505110.3|13240431.3|14020690.0|15298225.7|16810022.4|19881433.8|24986004.2|25924536.5|1331391.1|3800915.9|8061641.2|11788306.7|13254313.3|14949416.3|16784303.3|18616164.0|25555075.2|30959082.6|32016287.1|bitstamp|2819|BTC_USD|35292.695|0.052447|44956|18|41|56|62|68|79|90|102|115|130|150|18|30|41|51|56|66|71|80|88|100|113|191927.5|672368.5|1658876.3|2086073.9|3050186.7|3471368.1|3989728.0|5195873.7|5263144.0|5574978.4|6365994.3|165898.2|723318.5|1047738.0|2139268.7|2388661.9|2979629.1|3406128.6|4720431.4|5199361.5|5348448.8|5593114.7
1642899002|1|2022-01-23 00:50:03|binance|5000|BTC_USD|35300.715|0.000028|12028|108|260|415|554|690|937|1287|1670|2043|2587|3267|103|213|327|573|748|1158|1562|1876|2191|2529|2822|761028.7|1494906.3|4580661.7|5870357.4|8334168.7|9832993.4|12060215.3|15070916.4|17115675.6|20835455.2|31056054.9|1563013.9|2141794.5|2966822.2|5931207.7|6965374.2|10099371.2|11820802.1|13153067.0|14878970.1|20119609.8|25720329.4|coinbase|11534|BTC_USD|35316.435|0.000028|176641|44|100|148|175|236|353|460|594|738|898|1110|60|107|173|281|366|579|772|936|1083|1224|1354|478084.6|1022579.9|3793894.6|4891303.1|7213115.2|7892894.4|8229943.8|9613644.5|10623569.2|12071096.0|18346629.5|1023695.9|1831185.1|3247094.0|5966055.7|6150090.1|11156435.9|15230002.0|16347984.2|16552049.0|16752666.6|17068559.6|bitfinex|2500|BTC_USD|35343|0.011318|2732|30|77|128|158|189|228|275|312|351|397|451|27|58|89|126|168|246|307|366|434|497|548|610729.3|3080693.7|8550873.3|10084170.4|13644898.3|14588085.9|15865232.7|17379373.3|20445840.7|25396315.2|26493441.0|1183537.9|3858335.1|7788327.5|10781227.1|13286759.4|14602109.4|16425259.9|18256963.1|28086919.0|30762566.5|31659521.7|bitstamp|2824|BTC_USD|35319.23|0.049322|9931|16|43|60|66|72|83|92|106|117|135|150|18|32|43|53|60|66|73|84|89|103|114|169308.9|772104.0|1555813.0|1976503.9|3046801.8|3467195.4|3861862.6|5192416.5|5224940.0|5571693.4|6320251.1|180873.0|806573.9|1114184.7|2305075.0|2610118.3|3038564.4|3567828.3|5239978.0|5258330.1|5408866.7|5655720.6
1642899061|2|2022-01-23 00:51:03|binance|5000|BTC_USD|35313.775|0.000028|36451|83|209|373|525|651|909|1243|1633|1994|2540|3220|116|219|364|589|773|1186|1585|1904|2227|2558|2841|638750.1|1117157.8|4316479.0|5429556.3|8027452.6|9510108.1|11166410.6|14848940.3|16774364.0|20593217.7|30652950.1|1344024.6|2105948.3|3450020.0|5916241.5|7035682.8|10139775.8|11897855.1|13230517.9|14928035.1|21186628.0|25878492.0|coinbase|11550|BTC_USD|35335.05|0.012565|5675|37|95|151|180|233|353|456|588|734|895|1102|46|94|169|274|358|571|770|934|1079|1218|1355|432913.2|1070031.7|3569001.5|4882117.6|7129441.8|7883498.7|8205428.5|9582788.5|10633925.8|12077144.0|18332798.3|681276.3|2025131.7|3153217.4|5609843.5|8029426.5|10695952.9|14762983.0|15970794.5|16084751.1|16325299.8|16611493.3|bitfinex|2500|BTC_USD|35359.5|0.014140|13462|14|60|112|145|175|218|264|306|343|390|440|29|62|100|139|183|258|318|379|448|510|560|336340.0|2563876.5|6800629.6|10395561.2|13716322.0|14697206.1|16034904.1|17702088.6|20768492.8|25720436.8|26607292.7|1161545.8|4012143.5|7982865.0|11323787.9|12898228.4|14347223.2|15974109.2|17806350.0|27648919.8|30307020.3|31202602.6|bitstamp|2827|BTC_USD|35331.505|0.069088|41406|21|45|63|68|75|84|95|108|120|137|152|13|26|37|44|50|57|63|74|80|94|104|181292.9|595450.3|1601413.9|1941906.5|3012600.8|3432690.1|3827661.7|5157327.9|5190739.0|5503403.6|6285032.9|133876.8|741844.1|1105608.7|2199898.0|2504841.3|3350326.5|3462551.3|5134701.0|5171247.5|5307245.5|5550443.6
1642899121|2|2022-01-23 00:52:03|binance|5000|BTC_USD|35321.425|0.006936|7417|102|238|403|556|682|936|1268|1659|2016|2562|3241|109|224|387|610|793|1208|1604|1928|2244|2582|2862|673112.3|1264804.5|2550361.4|5174974.9|8156670.6|9643047.0|11298175.0|14994587.4|16886871.1|20733958.0|30795996.9|1398978.4|2259996.8|3273677.8|5938606.4|8550813.6|10095984.6|11824275.4|13324999.9|14870528.8|21427240.1|25919900.0|coinbase|11590|BTC_USD|35344.24|0.010751|71|56|132|183|215|264|383|489|619|767|919|1136|73|137|223|325|410|624|822|986|1133|1269|1407|571191.3|1117092.9|3730039.5|5065534.7|7255218.8|8075181.3|8390955.2|9766551.3|10658824.2|11823453.2|18522693.7|831294.0|2534112.3|3470571.9|5910868.0|8330187.0|10991133.2|15078921.0|16286648.7|16402283.8|16659102.3|16927541.5|bitfinex|2500|BTC_USD|35369|0.011309|4015|26|74|120|154|183|227|269|312|348|393|446|31|65|105|147|189|267|326|384|448|513|564|624543.1|3453682.8|8001743.5|10054117.5|13521858.5|14569700.0|16292251.4|17365601.6|20437154.4|25384290.0|25996725.8|1243323.0|4057636.4|7296334.6|11217232.7|12276886.3|13923174.3|15351772.9|17186196.5|27047882.1|30108351.5|30605485.5|bitstamp|2830|BTC_USD|35342.125|0.050110|13156|23|52|68|73|78|87|96|110|123|137|155|17|33|46|55|61|67|73|84|91|105|114|194682.9|681695.8|1377182.1|2384768.3|3083382.1|3503471.3|3837946.0|5226558.9|5261520.3|5509965.2|6355814.1|157988.0|893226.5|1199951.8|2329879.1|2916861.8|3444751.7|3556976.6|5229126.3|5265698.9|5402402.3|5644868.8
1642899181|2|2022-01-23 00:53:03|binance|5000|BTC_USD|35323.965|0.000028|19335|94|221|369|519|644|897|1225|1616|1978|2519|3198|99|208|415|638|828|1238|1632|1959|2272|2615|2894|656439.8|1421903.3|2601272.4|5425812.6|8643017.0|10141498.1|11788127.6|15045070.6|16938202.1|20782846.4|30839538.1|1011037.0|1485832.5|3000805.2|5559220.7|8197493.0|9716618.8|11443499.9|13079186.9|14621326.7|21182324.5|25675157.3|coinbase|11566|BTC_USD|35344.33|0.000057|664|54|108|155|188|240|359|460|590|738|890|1107|69|131|220|323|413|629|828|992|1139|1275|1415|624674.9|1489079.3|4439022.3|5301587.0|7457949.0|8266682.8|8592237.6|10257836.5|11150110.6|12314739.7|19015366.6|941306.8|1625319.7|3073408.9|5910721.6|8356661.8|11017609.7|15106016.8|16313744.4|16429379.6|16686198.1|16954653.5|bitfinex|2500|BTC_USD|35362.5|0.002828|13845|26|69|109|138|168|212|257|297|336|381|433|29|69|110|149|193|267|329|387|452|517|565|586818.5|3674547.8|9149070.7|11021152.1|14580852.9|15603833.4|17254380.9|18324669.6|23459394.3|26350654.7|27247922.9|591601.1|3514633.2|6428347.0|8841903.6|11697627.2|13072448.7|14199177.9|16688317.5|21690028.7|29623310.5|30098005.5|bitstamp|2818|BTC_USD|35342.74|0.043573|9980|21|43|56|60|67|75|84|98|111|125|143|16|29|49|57|63|70|76|87|94|108|117|195653.1|543270.8|1371815.7|2077841.1|2776594.9|3196584.1|3531058.8|4919671.7|4954633.1|5203078.0|6048926.9|162332.3|464601.6|987925.0|2072344.8|2704840.0|3232829.9|3345054.7|5017204.4|5053777.1|5190480.4|5432947.0
1642899241|2|2022-01-23 00:54:03|binance|5000|BTC_USD|35355.065|0.000028|16684|76|180|325|487|601|862|1173|1574|1930|2394|3132|108|241|492|689|869|1302|1685|2001|2329|2665|2917|625741.2|1051434.0|2395323.8|5125813.2|5983891.9|9684890.7|11668652.7|14722108.3|16710409.4|19294527.8|30572061.6|751942.2|1634754.7|4802331.9|5713001.1|8356983.2|9574924.1|11352180.7|12910641.8|15582620.3|22192672.7|25530764.0|coinbase|11587|BTC_USD|35373.825|0.002120|2052|52|114|164|198|236|359|466|593|729|876|1104|66|127|240|336|438|655|840|999|1146|1276|1412|681051.0|1229341.1|3056871.0|5310734.6|7409585.0|8279252.4|8650215.1|10339646.0|11060769.4|12030776.9|18930534.0|724507.3|1569079.8|5025189.6|5754978.9|8261790.8|10998539.5|14910275.1|16122361.2|16255110.4|16501997.1|16752860.3|bitfinex|2500|BTC_USD|35400.5|0.002825|108176|23|66|106|142|169|215|258|301|337|380|432|33|66|115|153|194|270|327|388|455|520|566|351756.8|2427476.6|4005847.0|11175339.5|13310327.9|15233669.7|16725918.7|18097344.4|23239613.2|25961284.7|26741917.8|1074211.5|3645848.8|8239273.9|9258583.1|11640258.1|13263819.4|14782701.7|16610786.4|26515107.0|29545469.3|30521775.9|bitstamp|2823|BTC_USD|35373.56|0.044610|49219|16|46|59|63|67|80|88|101|113|129|144|18|32|48|55|62|67|72|82|91|105|112|183653.0|804270.9|1324683.1|1976959.1|2457294.0|3469355.5|3698686.2|5174991.8|5226635.6|5475808.5|6251326.7|171689.3|710541.3|2064508.4|2400755.7|2988021.4|3414186.2|3589539.0|5189562.7|5226752.9|5381159.2|5605305.2
1642899302|2|2022-01-23 00:55:04|binance|5000|BTC_USD|35385.51|0.010513|1087|93|210|348|494|633|886|1184|1578|1915|2369|3118|107|248|518|697|886|1313|1687|2003|2335|2659|2931|639618.1|1373473.1|1925146.8|5166681.7|6183284.7|9933841.3|11932461.0|13115642.6|16528995.3|19644935.1|30720880.0|969323.2|1730637.6|5011471.6|5719679.5|8392311.6|9916878.9|11382539.7|12804041.6|16468125.1|22654331.7|26662126.0|coinbase|11594|BTC_USD|35403.38|0.017964|512|48|112|154|195|227|352|462|577|706|867|1083|74|149|265|354|462|677|867|1019|1163|1298|1440|557196.7|1166719.1|2264266.8|5153174.2|5411064.8|7907232.9|8329109.1|9455756.2|10831685.9|11720461.1|18725507.8|765152.9|2150130.7|5103388.1|5749058.4|8324053.4|10981094.6|14957351.2|16139950.5|16241265.7|16483593.0|16883459.9|bitfinex|2500|BTC_USD|35419.5|0.002823|32473|27|69|111|142|168|214|254|298|335|379|427|27|67|117|160|201|278|332|397|463|525|574|554914.9|3154716.2|8622828.9|10296665.7|13106189.7|15657622.5|16529805.8|18618781.6|24203309.6|26487018.4|27255516.6|840812.9|3681912.4|8018170.6|9784647.0|11512651.9|13036330.5|14539128.6|16483906.0|26297005.5|29304193.0|30284656.3|bitstamp|2831|BTC_USD|35402.33|0.056606|16994|19|48|65|71|74|86|95|107|120|135|152|15|42|58|67|72|78|83|92|102|117|124|191221.6|751577.5|1157626.7|1996874.0|2370923.9|3071628.8|3701256.7|5081363.4|5246523.1|5495652.8|6271241.6|123601.0|852041.2|2165544.5|2623054.4|3048000.5|3474526.1|3649545.7|5249543.3|5288296.9|5642554.9|5683706.4
1642899361|2|2022-01-23 00:56:03|binance|5000|BTC_USD|35360.795|0.000028|67897|112|240|349|518|627|896|1203|1608|1958|2416|3160|75|164|401|591|776|1216|1601|1923|2244|2586|2840|1019842.5|1640388.8|2721846.8|5441421.9|6332472.6|9832348.9|11683511.6|15346185.5|17218563.5|19910823.4|31179545.2|1045007.1|1627928.5|4549141.4|5812019.8|8288945.0|9819207.0|11576368.6|13149732.2|15817419.1|22399466.1|25738539.4|coinbase|11584|BTC_USD|35380.545|0.000028|2192|43|106|153|192|236|359|461|588|721|872|1098|51|93|205|296|408|628|814|971|1121|1255|1395|615453.5|1375205.8|3102782.8|5393893.0|7466907.8|8350106.9|8720017.5|10402110.1|11085420.2|12058875.1|18972344.7|580811.1|1265079.0|3995120.5|5461962.6|7969720.1|10713414.7|14624375.3|15836566.5|15969618.7|16216404.2|16489673.2|bitfinex|2500|BTC_USD|35403|0.016948|43862|25|64|114|147|173|217|260|303|339|380|432|26|65|116|158|200|277|333|394|459|526|574|446827.7|2801835.2|6393289.2|10140941.8|12810862.2|14394792.8|15812535.7|17182548.0|24823961.9|25055466.3|25836099.3|975937.8|3169423.7|7675835.5|9297250.4|11638740.5|13349484.8|14204487.5|16690532.6|19998468.0|29635970.0|30612694.1|bitstamp|2816|BTC_USD|35370.645|0.050805|7568|20|44|53|57|61|73|81|95|106|122|137|11|37|63|72|78|84|89|99|108|122|129|247593.1|943052.0|1343961.7|2351010.9|2459020.3|3470981.9|3700312.5|5193862.6|5228261.9|5477434.8|6252953.0|84852.1|635006.3|1961097.5|2423881.0|3011046.7|3437311.6|3612664.3|5212688.0|5249878.3|5404284.6|5628430.6
1642899421|2|2022-01-23 00:57:03|binance|5000|BTC_USD|35355.595|0.000028|18975|110|249|370|530|643|909|1221|1625|1984|2450|3186|103|201|428|627|802|1244|1631|1951|2279|2616|2869|858540.0|1657443.3|2755561.6|5128868.4|7994188.9|9597380.7|11517756.1|15113921.1|17096027.6|19713650.8|31075696.0|957209.0|1620493.1|3204031.5|5770462.6|8204712.3|9704144.7|11489368.2|12955653.4|15627624.0|22212665.8|25550685.9|coinbase|11584|BTC_USD|35375.485|0.000028|447|47|113|158|196|240|363|464|591|728|874|1101|66|107|218|314|420|642|828|987|1137|1269|1406|659081.2|1477112.1|5064406.2|5616456.6|8182832.2|9083679.1|9451894.4|11134350.1|11820989.7|12790965.7|19702916.4|745573.3|1604502.5|2724077.8|5418262.1|7724744.5|10204129.4|14246006.3|15448942.4|15585294.8|15832206.9|16083079.5|bitfinex|2500|BTC_USD|35399|0.005650|14613|24|68|109|144|170|213|254|298|332|373|425|34|69|116|158|202|279|339|401|464|532|579|406269.6|3065373.2|8822462.9|11271875.6|13977113.3|15602305.8|17020277.8|18391249.7|24391869.3|24623373.7|25404006.7|1185165.1|3499249.1|7360796.5|10161903.8|11843620.0|13516537.3|15036294.3|16864669.1|21916031.9|29808631.5|30785304.5|bitstamp|2824|BTC_USD|35372.615|0.048201|50541|18|47|60|64|70|81|89|103|114|130|145|23|47|61|69|76|81|86|96|105|119|126|197165.3|710593.3|1311064.6|2001870.9|2796201.1|3425328.6|3654659.3|5186678.8|5221078.2|5470251.1|6245769.3|209557.4|929747.3|1814517.2|2483037.6|3156134.7|3630740.1|3806092.8|5315272.8|5352463.1|5506869.4|5731015.4
1642899481|1|2022-01-23 00:58:02|binance|5000|BTC_USD|35351.205|0.000028|4891|110|248|370|525|650|908|1219|1623|1987|2458|3194|85|188|400|603|776|1221|1603|1932|2253|2592|2844|830757.9|1440725.1|2798258.9|5129875.8|8214355.3|9623129.3|11550489.5|14700564.0|16687727.4|19303690.5|30664621.1|904528.2|1604519.4|3094561.5|5448975.9|8339494.4|9606583.6|11337009.8|12858829.6|15529250.2|21114823.5|25449896.5|coinbase|11609|BTC_USD|35375.655|0.011957|670|53|126|181|219|262|385|486|613|751|896|1123|68|115|229|325|434|654|840|1000|1151|1285|1426|622714.7|1267294.1|5152018.9|5704068.9|8270366.1|9164458.0|9532847.3|11225124.1|11911803.8|12881738.1|19792814.3|824943.3|1628618.3|2799461.2|5493631.7|7800227.7|10279611.8|14321488.8|15524432.9|15660793.4|15907855.8|16158908.1|bitfinex|2500|BTC_USD|35391|0.011302|14751|23|63|108|138|162|205|247|292|325|368|420|26|60|107|147|191|272|327|392|455|521|570|514363.4|2984564.7|8403537.8|10427237.3|12903298.9|14566206.0|15946379.0|17317305.5|24963500.0|25344171.1|25978629.0|747704.6|2968042.3|6100410.5|7907258.8|10569404.9|12269668.4|13131865.0|15618115.1|22859427.4|28556958.4|29534252.4|bitstamp|2813|BTC_USD|35364.33|0.049315|9987|15|41|52|54|60|70|78|93|104|119|134|16|40|59|68|74|79|85|95|104|118|125|100920.3|611885.6|1488386.6|1870930.5|2665320.7|3294348.2|3523678.9|5055905.3|5090790.8|5339270.7|6114788.9|84983.0|752938.8|1427414.4|2416764.6|3089761.7|3564440.9|3739819.8|5248999.8|5286190.1|5440596.3|5664742.3
1642899541|2|2022-01-23 00:59:03|binance|5000|BTC_USD|35399.44|0.002655|9114|93|213|346|484|626|865|1165|1547|1910|2360|3103|119|215|485|667|866|1305|1674|1991|2323|2645|2906|733102.4|1291321.8|2092542.5|5019421.7|6276877.7|9900356.4|11781441.3|12958817.2|16503701.8|19514328.5|30841241.8|1024736.3|1440112.2|4931252.0|5628338.5|8155286.1|9880974.3|11502444.2|12888914.4|17073004.7|22624624.8|26672612.6|coinbase|11609|BTC_USD|35422.745|0.000028|3116|44|111|152|198|234|354|461|573|700|861|1038|69|151|262|352|475|676|869|1025|1170|1306|1446|594479.3|1213558.4|2210628.1|5628480.0|5886128.9|9008085.0|9393006.8|10555803.3|11885761.6|12828816.0|14199183.6|913977.2|1724676.8|5155347.5|5356334.0|7732975.2|10171876.2|14283641.3|15416297.1|15517624.7|15765217.5|16267593.9|bitfinex|2500|BTC_USD|35428.5|0.002823|26530|31|75|115|151|174|222|263|307|345|388|435|31|71|122|166|208|285|343|408|474|533|582|648704.3|3316134.1|4502324.5|9835763.0|11785425.3|14324630.5|15691068.5|17176559.1|20262724.8|25059665.2|25786028.5|596829.9|3466416.3|7796055.1|10069027.3|11841432.5|13362607.2|14870383.0|16829478.7|24439425.1|27427696.3|28409508.1|bitstamp|2826|BTC_USD|35415.275|0.045094|14939|17|48|61|66|68|79|88|102|114|129|146|18|41|56|63|68|74|80|89|99|113|120|195573.9|784394.9|1180461.8|2049773.9|2423046.4|2995516.5|3579921.8|5103794.1|5268903.9|5483919.1|6259683.5|86090.9|773316.6|2142397.1|2483728.3|2994505.8|3469471.9|3644925.0|5171789.8|5192491.3|5546657.0|5587808.5
1642899602|2|2022-01-23 01:00:04|binance|5000|BTC_USD|35393.005|0.000028|51514|81|197|314|445|579|833|1130|1510|1872|2319|3067|85|210|486|667|864|1299|1675|1998|2321|2649|2906|544757.7|1355249.1|1925069.0|4816012.0|6042177.7|9687041.6|11557833.0|12877706.0|16291338.7|19310883.1|30634020.1|793660.2|1427079.6|4909878.6|5607384.8|8103799.9|9881930.7|11565142.6|12867340.2|16534809.1|22690991.3|26698076.6|coinbase|11576|BTC_USD|35410.38|0.006778|142|35|86|125|170|209|331|435|552|680|840|1058|66|146|258|347|466|674|869|1021|1174|1304|1444|404618.2|1297473.1|2589732.1|5297462.6|5581971.4|8681550.2|9065136.0|10228516.9|11610956.9|12503914.1|19500539.5|787715.0|1415295.8|4620877.8|5344019.5|7720320.2|10118397.4|14259614.9|15399142.4|15503979.1|15745218.5|16181817.8|bitfinex|2500|BTC_USD|35447|0.005642|19540|24|63|91|124|150|199|235|284|320|361|409|31|71|113|160|200|273|329|393|463|520|568|438909.1|3088515.9|4455214.4|9598382.7|11985798.8|14393492.5|15578387.5|17247031.4|20328935.0|24953448.5|25859610.5|1222453.1|4540535.9|7842646.3|10407898.8|12022299.3|13490350.9|14966582.0|17103352.2|28947338.8|29707618.1|30683600.7|bitstamp|2813|BTC_USD|35408.195|0.046628|34279|17|39|48|53|56|67|75|88|101|115|132|13|31|51|58|62|69|74|84|93|108|115|219464.0|748059.7|1008031.5|2149978.6|2151703.0|3166247.0|3308107.9|4831954.2|4997113.9|5212079.3|5987843.6|136449.9|542515.1|2024891.6|2366264.8|2876942.3|3352008.4|3527028.0|5054326.4|5074935.5|5429193.5|5470345.0
1642899662|2|2022-01-23 01:01:04|binance|5000|BTC_USD|35358.805|0.000028|23530|104|223|343|503|611|878|1187|1597|1949|2408|3150|94|223|441|639|820|1266|1650|1970|2292|2636|2886|772153.1|1248840.1|2543670.9|4947791.6|7803710.4|9412996.8|11266871.1|14500923.1|16475648.1|19520900.2|30888843.3|740529.5|1532778.8|3188518.5|5732329.8|8406167.3|9698215.0|11506652.9|12942969.1|15608325.3|22212534.2|25550739.1|coinbase|11583|BTC_USD|35387.225|0.000028|20853|35|101|146|187|230|350|455|576|712|868|1089|60|111|229|318|428|649|838|1001|1154|1290|1431|547868.2|1224422.6|2858458.2|5444919.5|8002119.5|8716658.2|9164017.4|10326006.1|11656575.1|12633315.8|19560840.6|617369.4|1434314.1|4659812.7|5231770.2|7524816.8|10004662.3|14057955.5|15252544.1|15393278.4|15640028.4|16020628.3|bitfinex|2500|BTC_USD|35405.5|0.002824|14676|30|72|116|147|171|217|260|305|342|383|435|28|67|116|154|201|279|335|400|465|530|578|692033.2|3421694.6|8033990.8|11779709.5|13172247.3|14626582.8|16046219.8|17416344.4|25064174.1|25295678.8|26076311.8|1002168.5|3404716.2|7510153.8|9284782.1|11648501.2|13290460.0|14184990.5|16671652.5|21724660.3|29582382.8|30559106.9|bitstamp|2817|BTC_USD|35378.71|0.046582|47936|19|42|54|57|63|74|82|95|106|123|138|16|37|55|61|69|74|79|89|99|112|120|511633.3|721472.3|1342702.3|2027566.9|2821595.2|3450722.6|3680053.3|5194828.4|5246444.8|5495645.2|5931163.4|90972.6|743802.8|1764553.6|2346193.1|3055616.1|3530221.4|3705574.1|5214754.2|5253507.7|5406350.7|5648891.2
1642899721|1|2022-01-23 01:02:02|binance|5000|BTC_USD|35332.925|0.000028|11549|105|254|403|554|685|938|1270|1660|2020|2548|3242|67|173|365|583|760|1193|1583|1912|2234|2572|2838|822087.5|1446548.1|4635427.6|5190196.3|8340029.5|9658268.0|11602243.1|14964396.5|16739635.5|21111125.6|31294055.2|574534.0|1395656.6|2956625.7|5267897.6|5943130.4|9466682.3|11209150.2|12721060.8|15243495.6|20798352.2|25283344.4|coinbase|11613|BTC_USD|35355.845|0.000028|10602|52|134|190|229|276|401|495|630|774|922|1147|46|77|178|279|377|603|796|962|1114|1254|1393|569235.5|1170108.1|5109720.4|5731615.2|8320545.0|9212143.7|9527150.0|11204031.3|12011818.2|13216208.6|19917750.2|467733.1|1177926.3|2523677.8|5008683.8|7313613.7|9620449.6|13820822.1|15021390.1|15136321.2|15393143.9|15661627.1|bitfinex|2500|BTC_USD|35370.5|0.002827|34575|25|68|112|140|170|214|256|300|335|379|432|24|62|108|149|193|273|330|392|456|522|572|631406.9|2979808.2|8574422.5|9881303.9|13015431.1|14004154.0|15645296.6|16726132.1|21866485.6|24757965.1|25370400.9|980202.4|3068088.8|7168366.9|10299392.0|12279474.1|13851473.6|15434368.1|17269337.9|24928613.0|30171439.9|30668549.7|bitstamp|2819|BTC_USD|35342.385|0.046149|15592|19|46|59|61|67|75|84|98|111|125|143|16|35|49|59|65|70|77|88|95|109|118|199341.6|893700.0|2168171.7|2541142.1|3112942.1|3591227.4|3925702.0|5352784.5|5387745.9|5636190.8|6142039.7|99415.3|842191.2|1126594.6|2277047.2|2582894.2|3093597.8|3671302.2|5252608.2|5289180.9|5425884.2|5668350.8
1642899781|2|2022-01-23 01:03:03|binance|5000|BTC_USD|35360.475|0.000028|39627|107|230|375|541|657|925|1240|1648|1999|2457|3199|89|207|433|625|810|1259|1643|1964|2284|2626|2878|784405.7|1312195.1|2815400.2|5230807.9|8065124.3|9515972.2|11381317.2|14581290.3|16445128.4|19588654.6|30954333.9|617605.3|1377842.9|2948956.8|5484433.9|7860916.1|9372088.6|11175375.7|12575601.4|15226873.0|21827287.5|25166251.1|coinbase|11596|BTC_USD|35383.61|0.005709|77258|41|111|165|206|249|370|475|601|733|887|1113|47|97|221|312|426|645|837|999|1151|1285|1426|529508.1|1139517.2|3045903.7|5658267.4|8207525.6|9102190.4|9375512.4|11167601.3|11868160.7|12858143.1|19772967.5|480150.2|1229514.0|3050338.8|5104357.5|7412159.6|9891552.8|13945189.6|15139802.8|15276525.8|15523017.5|15801161.4|bitfinex|2500|BTC_USD|35400.5|0.008474|25771|27|63|105|133|162|206|247|291|326|370|422|30|63|108|148|193|268|327|389|455|519|565|574342.9|2898797.3|5954473.5|10643285.9|13167949.3|14662849.6|16102425.8|17473685.9|20562032.7|25343789.1|26124422.1|900448.0|3379940.2|7720866.4|9862426.6|12107422.7|13729203.2|15248219.6|17076522.1|26951445.8|29981783.4|30958090.0|bitstamp|2827|BTC_USD|35378.21|0.042512|8922|20|50|64|67|72|83|91|104|115|132|147|14|34|53|59|66|71|76|86|95|109|117|161670.8|946592.8|1454739.4|2139604.0|2933235.8|3562363.2|3791693.9|5306469.0|5358085.4|5607285.8|6042803.9|75314.8|694243.9|1717315.6|2298955.1|3007974.9|3482580.2|3657932.9|5167113.0|5204303.2|5358709.5|5601249.9
1642899841|2|2022-01-23 01:04:03|binance|5000|BTC_USD|35333.965|0.000028|12017|108|250|397|556|690|947|1281|1670|2033|2557|3250|95|208|399|618|795|1222|1615|1942|2262|2599|2867|678995.8|1470468.2|4584778.5|5094270.6|8248283.5|9388777.4|11333020.2|14410776.2|16400064.1|20754444.3|30840267.5|842775.2|1470620.3|2883529.1|5419828.9|6330832.0|9525368.4|11268098.5|12743104.2|15249017.8|20803827.1|25288925.1|coinbase|11605|BTC_USD|35359.025|0.000028|163|51|121|182|222|269|395|488|624|767|915|1142|50|94|197|304|401|624|821|984|1141|1277|1418|661468.6|1377734.5|5275433.8|5866682.8|8475930.9|9339404.6|9648971.7|11341305.2|12149112.6|13353140.6|20054158.2|791279.2|1805821.3|2860590.1|5372299.3|7677290.3|9984549.6|14179798.1|15380356.0|15531934.4|15788138.3|16056636.2|bitfinex|2500|BTC_USD|35378|0.011306|1475|28|70|118|145|174|221|262|305|340|384|438|31|65|111|153|198|278|334|395|460|526|573|520953.8|2654123.3|9636668.5|10977091.5|14023478.5|15100578.2|16760981.8|17841837.9|22982313.1|25867525.3|26486255.1|1273359.2|3905137.0|6985080.8|9715583.7|12067554.1|13715527.9|14565483.9|17061854.2|26898178.4|29959937.3|30474191.0|bitstamp|2827|BTC_USD|35355.45|0.054984|9752|21|46|64|68|74|84|93|107|120|133|148|16|31|42|52|57|62|68|79|87|101|109|278519.0|877766.3|2097336.8|2220839.7|3014571.5|3643598.9|3978073.6|5405156.1|5440117.4|5688521.4|6124039.6|99614.4|708636.1|1108630.2|2212244.8|2579080.3|3448214.3|3560439.1|5141745.1|5178425.5|5333315.6|5557487.7
1642899901|2|2022-01-23 01:05:03|binance|5000|BTC_USD|35361.735|0.000028|27440|86|211|358|529|648|921|1238|1652|2005|2461|3203|106|213|440|625|813|1256|1642|1965|2283|2625|2880|959794.6|1513265.1|2866893.6|5406840.5|8243197.0|9697262.7|11562947.6|14703160.4|16112530.3|19729876.4|31098855.7|754292.4|1573285.9|3056257.9|5580073.0|8191631.7|9457608.7|11264311.3|12664254.9|15315439.8|21916357.6|25255017.4|coinbase|11603|BTC_USD|35385.495|0.000028|11146|44|118|169|207|253|374|477|601|737|891|1114|70|122|239|330|441|662|855|1017|1170|1301|1438|625504.7|1279907.7|3059100.5|5629560.5|8189652.5|9083679.7|9356816.7|10536048.2|11850222.7|12843623.1|19770739.1|1042358.1|1964877.4|3134007.3|5567273.9|7860317.9|10339727.3|14389023.8|15583633.2|15760383.3|16003033.8|16387019.1|bitfinex|2500|BTC_USD|35404|0.016947|9470|27|71|115|149|175|221|263|307|343|385|437|30|66|112|152|196|271|329|393|459|523|571|661594.7|2766950.6|6868311.5|9493012.1|12008208.2|13482863.6|14335713.2|16321291.5|19410395.9|24194915.0|24975548.1|1254410.5|3719432.7|9313878.3|10563525.6|12851000.9|14408740.6|15907992.5|17730140.0|27594796.9|30621764.5|31598488.6|bitstamp|2833|BTC_USD|35376.73|0.043645|9949|20|53|66|73|78|89|97|110|121|138|153|17|34|52|59|65|70|75|85|94|108|116|527811.2|1112116.2|1499279.8|2276064.5|3069696.3|3698823.7|3928154.4|5442929.5|5494545.9|5743746.3|6179264.4|119382.4|801525.3|1709353.2|2336285.9|2999648.2|3474253.5|3649606.2|5158786.3|5195976.5|5350382.8|5592923.2
1642899962|1|2022-01-23 01:06:03|binance|5000|BTC_USD|35330.445|0.000028|29708|88|207|358|510|643|900|1233|1626|1990|2522|3212|86|189|373|601|771|1207|1599|1930|2250|2591|2859|781110.4|1458974.0|4645289.8|5314989.7|8465228.1|9617733.4|11342646.2|14637232.4|16516367.4|20765957.7|30948234.6|792540.2|1536872.6|3154278.4|5488134.3|6418600.7|9818340.6|11566343.9|13175283.0|15680631.3|21235796.3|25725268.8|coinbase|11594|BTC_USD|35355.52|0.003055|4204|44|118|174|211|259|383|480|614|759|907|1132|74|128|227|330|428|660|856|1022|1175|1314|1451|592495.9|1477227.1|5406126.8|5663298.4|8252444.0|9112128.6|9431988.2|11129571.8|11937550.7|13162456.2|19862835.0|986123.0|1704179.0|3117956.2|5660793.9|7944585.7|10255877.8|14451924.3|15638020.4|15789353.9|16045812.1|16314641.2|bitfinex|2500|BTC_USD|35385.5|0.002826|5114|21|66|119|146|171|216|258|302|338|381|434|31|69|113|158|204|277|337|399|463|530|579|328699.7|2248651.4|8119264.9|9682784.1|12106763.6|13678012.2|15040769.0|16412833.3|21567392.3|21964941.4|22579406.8|1129221.3|3151173.7|7891676.7|10472831.0|12421854.0|13997913.1|15505315.9|17326796.7|24524960.0|30213177.6|31198089.4|bitstamp|2825|BTC_USD|35349.81|0.029590|9989|22|47|62|65|73|81|90|104|117|131|148|17|29|47|56|61|67|73|84|92|105|114|610243.1|936032.2|2062299.4|2093987.4|3038461.3|3516746.6|3851221.3|5278303.7|5313265.1|5561710.1|5999693.0|165610.8|730765.7|1227083.5|2284870.7|2590063.1|3566319.9|3678544.8|5259850.8|5296531.2|5433126.8|5675593.3
1642900021|1|2022-01-23 01:07:02|binance|5000|BTC_USD|35282.445|0.000028|19604|133|248|419|559|686|971|1325|1710|2109|2668|3333|109|202|316|543|717|1146|1540|1891|2193|2541|2842|753546.4|2256810.9|4651720.0|7635757.8|8490678.5|10509848.2|12336058.1|15450590.7|17579347.2|21879111.7|33145442.2|786770.7|1507856.4|2657296.4|4217501.8|6648680.6|10218037.6|11009776.1|12389711.7|14943432.2|20154682.6|25671036.6|coinbase|11591|BTC_USD|35307.72|0.009346|76|53|134|186|228|291|412|507|641|794|952|1167|81|126|177|292|379|610|811|978|1141|1281|1417|682327.6|2359927.1|5167659.6|8062967.4|8445306.4|9167046.5|9532737.3|11230435.0|12357168.8|13668204.7|20347813.3|983050.3|1571547.8|2765971.9|5492040.7|5707259.4|8190048.9|11847480.6|14634817.7|15738891.6|15972871.4|16304436.5|bitfinex|2500|BTC_USD|35339.5|0.002830|22743|28|70|120|144|174|215|262|296|338|381|434|32|63|100|146|188|266|330|393|459|523|575|481261.1|2482151.3|8391406.5|9304051.6|12455065.0|13427053.3|14629778.2|16163235.4|21298320.5|24303012.5|25263698.4|1617168.9|3378392.2|6285409.3|9153954.8|12086079.9|13225986.4|15194659.1|17019015.5|21970881.6|29494911.5|30392241.0|bitstamp|2820|BTC_USD|35303.54|0.053309|45949|18|44|59|64|69|80|90|103|116|131|148|17|35|47|56|62|70|77|85|93|104|118|182105.3|795672.5|1983873.1|2671901.0|2929068.2|3408545.6|3909611.1|5171520.8|5238791.1|5550625.5|5962972.8|118130.2|761361.3|1101261.6|1824209.6|2405581.9|3069071.8|3646776.2|4163400.7|5246434.3|5395488.2|5643824.7
1642900081|1|2022-01-23 01:08:02|binance|5000|BTC_USD|35300.445|0.000028|22489|115|250|435|585|720|989|1344|1732|2111|2654|3335|102|191|299|557|727|1154|1566|1881|2199|2538|2832|743437.2|1236612.3|4526690.2|5668876.8|8272362.3|9968986.3|12334594.9|15384831.5|17510720.3|21629126.5|31974548.7|854549.2|1646981.7|2657140.9|6176542.6|6763865.1|10298067.0|11988292.2|13313897.2|15029339.0|20268721.2|25876013.2|coinbase|11605|BTC_USD|35327.48|0.009681|7202|49|140|195|234|296|415|507|641|791|950|1158|77|121|197|307|392|624|827|997|1151|1294|1427|613663.0|1996328.6|5111356.5|5713673.4|8536856.9|9234802.4|9549925.5|11254484.6|12237585.3|13701461.1|20008604.3|966007.9|1630041.1|3348196.8|5529472.6|5717374.5|8208731.1|14457169.5|15642004.1|15756194.7|16040569.3|16317729.0|bitfinex|2500|BTC_USD|35350.5|0.002829|33063|22|65|110|136|166|208|257|292|332|375|429|32|63|99|143|186|267|327|390|455|519|569|444986.5|2398376.2|6751113.2|9632201.3|12733185.5|13749073.1|15420334.7|16492731.5|21628697.2|24497178.7|25587192.8|1024813.8|3345432.2|6085399.5|10153379.1|11941187.9|13185070.6|14993144.1|16810774.4|23962489.4|26639386.0|27535071.4|bitstamp|2826|BTC_USD|35321.52|0.056396|13951|18|50|64|68|75|85|94|108|119|137|152|17|35|45|57|62|68|75|86|91|105|116|194425.6|756951.6|1875614.3|1976440.8|2920267.8|3398857.4|3793524.7|5162548.1|5195071.5|5541825.0|5950382.7|215838.7|851623.9|1191356.8|2353181.6|2648360.3|3159163.9|3736868.3|5318174.3|5336526.4|5487063.0|5733916.9
1642900141|2|2022-01-23 01:09:03|binance|5000|BTC_USD|35319.995|0.000028|39130|99|246|428|592|722|991|1330|1727|2088|2635|3315|96|184|324|560|737|1164|1568|1892|2212|2549|2827|749370.2|1339077.0|4622958.6|5135454.1|8486621.2|9953132.3|11661361.8|15476895.9|17400037.3|21667880.7|31850003.2|911169.9|1621297.6|2706942.1|6055091.3|6913413.6|10206120.3|11898925.6|13383374.2|14908531.8|21682182.5|26085007.9|coinbase|11587|BTC_USD|35340.77|0.014997|2174|42|111|172|212|270|386|481|615|760|918|1131|56|103|194|297|387|619|823|989|1143|1281|1421|645622.7|1250061.7|4883403.8|5744697.5|8450627.6|9199842.4|9539549.3|11217299.6|12072863.0|13272288.5|19991528.6|662070.6|1666935.3|3217850.6|5331439.5|5381442.4|9909403.7|14127914.9|15308373.4|15466503.5|15724497.4|15993336.7|bitfinex|2500|BTC_USD|35364.5|0.008483|92499|26|73|123|155|182|226|271|311|347|394|446|29|63|102|146|192|268|329|387|456|520|570|612140.8|2591077.9|6880716.3|10043869.9|13141261.7|14165880.2|15222286.0|16908900.9|19988507.5|24907161.2|25804429.3|1308573.0|3626665.1|7769144.4|11660001.7|13281757.3|14530170.2|16299898.0|18124602.4|27892018.9|30971006.0|31448792.1|bitstamp|2831|BTC_USD|35335.74|0.060166|4911|22|49|68|73|79|88|99|111|124|141|156|15|31|44|54|59|64|71|82|88|102|112|246731.3|842462.8|2036728.9|2055735.3|2999462.3|3477847.6|3872819.2|5239404.7|5274366.1|5587030.7|6028660.0|185033.8|790665.6|1089139.8|2284831.8|2544510.5|3055214.2|3632918.5|5214224.6|5250771.1|5386769.0|5629967.1
1642900202|1|2022-01-23 01:10:03|binance|5000|BTC_USD|35349.635|0.000028|31652|100|218|400|561|701|970|1286|1696|2061|2531|3265|91|182|387|589|763|1203|1590|1919|2238|2576|2830|766786.2|1291885.4|2684740.6|5249236.3|8315816.3|9607543.2|11548500.4|15177642.0|17196874.7|20229920.5|31630919.5|713479.0|1687103.9|3373193.0|5641381.5|8542046.5|9741969.7|11424409.2|12862955.4|15742739.9|21350294.6|25689697.9|coinbase|11609|BTC_USD|35365.685|0.000028|17046|48|118|175|220|264|386|488|619|759|909|1136|46|94|207|308|410|638|830|997|1152|1286|1417|488130.5|1109801.7|4775840.6|5592353.1|8143747.4|9047188.5|9473515.3|11153303.7|11854871.8|13181956.4|19752340.7|512782.2|2119396.9|2965669.4|5142486.2|7395921.1|9709277.8|13902655.2|15107078.2|15297410.4|15547627.7|15798781.5|bitfinex|2500|BTC_USD|35387.5|0.008478|2616|25|72|124|152|180|224|265|310|344|390|441|28|58|102|150|192|269|329|391|456|522|571|380673.8|2554288.0|6579284.8|9863657.3|12431360.8|13889496.0|14749713.0|16736699.9|19825560.3|24747722.6|25360754.8|1237326.1|3544665.1|7918630.9|11279281.4|12313236.7|13837411.6|15371753.3|17192887.2|26989174.4|30039527.1|31017150.6|bitstamp|2835|BTC_USD|35356.68|0.032526|6675|23|55|72|75|81|92|101|115|128|141|156|16|34|45|54|60|65|72|82|90|104|112|212622.7|816424.7|2049601.5|2081359.8|2875642.6|3504770.0|3839244.7|5266327.2|5301288.6|5549692.6|5947123.9|171877.5|854241.9|1192615.6|2250402.8|2617204.6|3532196.0|3716546.9|5225726.9|5262407.3|5417297.3|5641469.5
1642900261|1|2022-01-23 01:11:02|binance|5000|BTC_USD|35355.075|0.000028|27296|87|214|377|539|667|943|1261|1672|2031|2494|3230|131|228|449|642|821|1262|1653|1971|2299|2636|2888|711896.3|1448836.0|2763317.2|5275385.4|8135871.1|9633169.6|11575237.6|15206325.4|17218918.5|20252475.0|31653583.0|927466.6|1716259.3|3667200.9|6156776.0|8782466.6|9987507.5|11717949.0|13101714.6|15987042.2|22590929.3|25933110.2|coinbase|11599|BTC_USD|35378.495|0.007999|69|44|111|157|202|245|366|475|604|737|887|1114|71|118|234|329|440|667|859|1022|1175|1307|1444|569981.7|1202674.6|2610410.2|5486413.9|8039019.9|8957862.3|9375883.4|11059778.0|11742469.5|12745855.5|19653633.1|918942.2|1572214.6|3027970.2|5442821.4|7735607.9|10218996.8|14260605.3|15463638.3|15636349.5|15883060.4|16134414.1|bitfinex|2500|BTC_USD|35402|0.011299|2804|24|70|122|157|181|225|270|314|350|393|445|31|64|113|153|198|276|334|395|463|527|574|499579.3|2460103.8|4426302.8|10077720.0|12613909.1|14063941.5|14962550.4|16950467.9|20039738.9|24797614.1|25573979.9|1217905.1|3501378.7|8716517.2|10519875.4|12230567.5|13764303.0|15291044.3|17111143.2|26936681.2|29963648.5|30940004.4|bitstamp|2828|BTC_USD|35372.95|0.042405|17473|22|49|61|68|75|85|93|107|118|134|149|17|44|61|68|73|80|85|95|104|118|125|503059.9|752937.3|1258199.9|2043194.3|2837577.1|3466604.5|3734022.0|5266041.6|5300440.9|5549613.9|6117045.2|175756.8|824996.9|1733609.2|2356246.8|3019509.1|3540171.9|3715524.6|5224704.7|5261894.9|5416301.2|5640447.2
1642900321|2|2022-01-23 01:12:03|binance|5000|BTC_USD|35291.755|0.000028|151088|121|252|420|566|694|975|1330|1707|2103|2648|3325|97|202|328|573|741|1167|1556|1902|2206|2553|2855|647687.6|2069379.9|4419268.3|5691042.8|8261401.6|10094568.4|12147649.3|15211674.2|17340856.4|21480086.3|32332642.2|1012107.8|1745625.7|2651509.9|6112210.6|6696583.1|10177872.1|10953418.2|12280226.8|14826636.4|20298858.9|25906316.9|coinbase|11582|BTC_USD|35310.205|0.000028|14496|52|119|167|208|270|390|490|623|775|935|1148|58|87|146|263|350|583|784|954|1114|1257|1393|714748.3|2397836.2|5197151.5|8090909.8|8476353.6|9283960.9|9638371.6|11263083.4|12216649.4|13710729.4|20381360.8|841981.9|1381154.4|2062076.1|5334206.8|5548811.7|8040463.5|11697826.8|15398213.4|15603708.6|15837834.1|16169415.1|bitfinex|2500|BTC_USD|35340.5|0.014148|37630|28|75|124|150|179|218|265|299|340|383|436|29|59|95|137|181|259|323|385|453|515|567|482829.2|2844851.4|6356588.0|7960496.5|12097327.1|13058430.6|14877068.7|15796029.6|23398997.5|23940917.3|24901603.2|1312016.4|3195351.9|5651770.0|8433729.5|11493871.5|12635887.1|14630288.7|16454834.7|21430519.4|28892717.3|29790046.8|bitstamp|2818|BTC_USD|35307.64|0.048658|13174|21|43|58|60|67|77|86|101|113|129|146|19|46|60|70|76|83|90|99|106|117|131|512512.3|926395.7|1902171.6|1993535.1|2937362.1|3454038.6|3848705.8|5217901.4|5284658.1|5597006.2|6141266.7|143928.0|807057.5|1167244.9|2222247.4|2517272.8|3135071.0|3712775.4|4247494.4|5312433.5|5461487.5|5709824.0
1642900381|1|2022-01-23 01:13:02|binance|5000|BTC_USD|35314.295|0.000028|22748|77|225|402|566|698|968|1301|1698|2063|2610|3289|98|209|333|577|752|1181|1589|1906|2230|2566|2846|593803.4|1265186.7|4500558.0|5735190.8|8272310.7|9830261.7|11425765.7|15668468.5|17637177.6|21458844.6|31669305.0|776519.6|1760640.5|2671909.2|5971402.7|6560199.0|10030718.1|11738911.9|13028728.7|14696671.7|21483070.8|25881620.3|coinbase|11600|BTC_USD|35332.425|0.000028|1380|50|124|176|216|276|400|494|627|776|938|1145|53|95|181|290|377|610|816|982|1136|1276|1409|646815.0|1972776.0|4930814.4|5539368.3|8264537.3|9136546.8|9491912.2|11134005.2|12082606.1|13557456.4|19831725.2|791553.5|1741477.1|2433556.1|5354499.6|5543681.3|8043927.1|14287985.3|15486575.5|15600863.7|15884958.4|16171228.3|bitfinex|2500|BTC_USD|35356|0.011313|112|31|74|124|153|179|222|270|306|343|388|440|27|55|99|143|187|266|326|387|452|516|567|567649.5|3069484.8|7163187.9|10138545.2|13231070.9|14211557.6|15882411.3|16954516.6|20032356.7|24959920.8|25973671.0|1112090.6|3362362.9|6916342.5|10700787.4|12764249.4|14007425.5|15844920.3|17670153.5|24833121.3|30097363.8|30993086.5|bitstamp|2825|BTC_USD|35329.53|0.046477|9972|19|47|65|67|73|84|93|106|118|135|150|17|43|53|63|69|74|81|92|98|112|122|195123.9|780839.6|1965190.6|1983497.4|2927224.4|3444000.9|3838668.2|5206803.9|5240215.0|5552879.6|6126422.1|153247.7|898656.8|1160092.2|2320578.6|2615857.3|3126560.9|3704265.3|5285571.4|5322117.9|5458115.8|5701313.9
1642900441|1|2022-01-23 01:14:02|binance|5000|BTC_USD|35299.485|0.000028|17697|114|261|420|568|705|975|1329|1712|2093|2637|3317|85|218|331|585|754|1183|1594|1912|2224|2564|2861|657644.3|2196175.1|4551833.9|5928946.6|8302060.8|9918777.5|12188023.6|15663830.7|17802860.9|21529373.0|32387461.1|772531.6|1600121.4|2411877.1|6050154.2|6641180.2|10113078.0|11784462.9|13074034.1|14768753.9|20239410.0|25847083.8|coinbase|11596|BTC_USD|35323.25|0.006738|12037|52|125|177|216|280|400|499|635|783|943|1148|62|108|185|300|386|618|824|995|1149|1292|1421|595676.5|2540588.8|4922520.2|5554841.2|8357356.0|9155400.1|9488963.6|11139037.9|12084668.9|13560460.6|19859859.7|782443.4|1325307.3|1961533.2|5308466.3|5496714.6|7996338.0|11647938.5|15440160.7|15554954.3|15838968.7|16112115.8|bitfinex|2500|BTC_USD|35357.5|0.002828|32672|24|63|108|139|165|210|256|294|332|379|431|30|60|100|141|185|264|325|385|452|515|565|387860.6|2655170.5|6824041.6|9881834.7|12903195.6|13954778.9|15625370.0|16698884.4|19777307.3|24705149.5|25718899.6|1481842.8|3551236.6|7113096.5|9884245.6|12755342.7|14075775.1|15836255.7|17661701.9|24826442.6|30090078.8|30985655.1|bitstamp|2819|BTC_USD|35323.25|0.041786|34457|17|43|59|60|67|77|86|100|111|129|144|26|52|62|74|79|85|92|103|108|123|133|204446.6|818060.5|1992400.0|1992435.1|2936262.1|3452938.6|3847605.8|5216629.3|5249152.7|5595906.2|6135529.7|83214.9|662737.7|1010150.9|2171994.7|2467173.4|2977977.0|3555681.4|5136987.4|5155339.5|5309531.9|5552730.0
1642900501|5|2022-01-23 01:15:06|binance|5000|BTC_USD|35315.185|0.000028|15506|100|258|431|597|729|996|1330|1728|2092|2642|3317|116|224|354|592|764|1196|1605|1921|2246|2581|2861|720532.2|1373993.4|4576634.4|5187291.2|8355455.9|9913373.3|11508815.1|15218714.9|17188144.2|21028142.0|31232692.5|876771.9|1901162.6|2856375.1|6118123.2|6702339.0|10171203.6|11878301.7|13168374.5|14835100.3|21622214.1|26019393.8|coinbase|11619|BTC_USD|35340.215|0.007895|1417|53|136|191|232|293|414|509|644|790|947|1159|54|102|191|294|383|618|824|990|1145|1282|1422|546626.0|1178882.6|4823390.2|5691103.0|8400485.8|9270768.4|9636219.5|11274287.3|12107077.4|12961344.5|19675647.7|661377.1|1439936.4|2258833.3|5254138.1|5340736.3|9867036.4|14086528.3|15281733.9|15440227.7|15697856.3|15966695.6|bitfinex|2500|BTC_USD|35359|0.005656|10528|31|79|128|157|183|228|275|315|351|397|448|26|55|94|131|177|259|316|376|445|507|557|596814.2|3140795.9|8494933.2|9950390.3|12988021.4|13913582.0|15120431.9|16809683.6|21946387.4|24816599.4|25827483.5|794870.8|3340640.6|6626202.4|9401046.2|12195471.5|13541513.6|15223471.6|17048714.7|26815178.5|29473259.7|30368836.0|bitstamp|2825|BTC_USD|35331.51|0.038210|9976|18|44|65|66|72|81|92|105|117|134|150|20|47|59|69|75|80|87|98|104|118|128|193013.0|641752.7|2035706.8|2035741.8|2979468.8|3457854.1|3890912.5|5259048.3|5292459.4|5605124.0|6178836.4|84305.7|716329.6|1044404.9|2204891.3|2500170.0|3010873.7|3588578.1|5169884.1|5206430.6|5342428.6|5585626.7
1642900561|1|2022-01-23 01:16:02|binance|5000|BTC_USD|35286.045|0.000028|49336|140|262|432|571|701|980|1337|1719|2118|2665|3340|104|232|330|565|733|1160|1557|1905|2208|2553|2854|726862.2|2154855.0|4509629.2|5671856.5|8254451.9|10306849.3|11746711.9|15204760.1|17351258.7|21074856.8|32577226.9|744435.6|1728082.6|2816502.5|6166351.3|6979152.8|10215075.9|11006538.0|12355555.2|14885080.7|20308491.0|25834148.1|coinbase|11599|BTC_USD|35311.015|0.000708|4367|64|135|185|227|289|411|512|645|797|955|1167|74|118|171|287|376|610|811|979|1139|1283|1418|695893.3|2287788.6|5184014.6|8110382.3|8497311.3|9330607.1|9696830.7|11322267.5|12286297.6|13435246.6|20103098.7|1025482.8|1537287.1|2156743.5|5455714.8|5670368.9|8158443.8|11817001.7|15517199.6|15722785.3|15956912.9|16288490.2|bitfinex|2500|BTC_USD|35341.5|0.002830|55780|28|73|119|146|172|213|264|298|339|385|438|29|55|88|129|173|253|315|377|445|508|559|518427.3|3002751.5|8948468.8|10011939.5|13018166.5|14014705.2|15909631.4|16828592.4|21962431.4|24967531.7|25928217.6|1420302.5|4132728.9|4897516.5|9482747.2|12542671.7|13761209.5|15677889.5|17502387.6|24655290.3|29932973.8|30830270.5|bitstamp|2821|BTC_USD|35306.775|0.043986|36113|21|45|61|62|69|79|89|103|115|131|149|21|48|63|73|79|86|93|102|109|120|134|257286.8|949954.4|2056258.3|2056293.4|3000120.4|3516796.8|3911490.1|5280659.7|5347416.3|5659764.5|6204195.0|118580.1|666102.2|1021565.0|2076567.6|2371593.0|2989391.2|3567095.6|4101814.5|5166753.7|5315807.6|5564144.1
1642900622|1|2022-01-23 01:17:03|binance|5000|BTC_USD|35290.915|0.000028|8430|101|240|422|568|697|978|1337|1714|2112|2657|3336|93|213|296|536|706|1130|1522|1869|2170|2516|2817|658746.3|1315355.1|4420041.7|5631754.1|8208173.2|9828012.0|11714765.1|15505602.6|17645948.9|21377712.4|32883615.7|756292.1|1707125.4|3249981.5|6011156.8|6849597.1|10062088.5|10852828.8|12334638.4|14915166.2|20338414.3|25947256.0|coinbase|11583|BTC_USD|35314.135|0.000028|25595|40|110|169|212|271|396|496|628|779|937|1146|59|94|150|267|352|587|789|955|1113|1262|1392|586542.3|1215625.1|5087125.1|8013637.4|8379749.7|9218162.0|9567083.1|11209486.2|12173089.7|13318673.3|19601572.9|1064118.2|1944813.9|2788764.4|5532542.0|5718176.9|8203714.7|11862690.1|15561671.5|15767024.0|16016133.1|16332746.2|bitfinex|2500|BTC_USD|35338.5|0.008489|78416|25|71|118|147|177|220|267|301|344|387|440|23|56|89|132|175|257|320|381|446|508|561|517162.9|3187228.8|6269903.0|9799973.8|12962694.8|13934752.4|15213650.9|16747480.1|21884510.6|24886128.3|25847923.0|855364.0|3649170.7|6260883.0|9640700.2|11415749.5|12633302.9|14550745.7|16374415.3|23499236.9|28801668.8|29700417.9|bitstamp|2827|BTC_USD|35311.695|0.061311|9438|23|48|65|68|74|85|94|109|120|137|155|19|46|57|66|73|79|86|95|102|113|127|247301.1|826489.4|1969078.9|2068636.6|3012363.6|3529140.1|3923807.4|5293003.0|5359610.2|5672107.7|6216538.2|96946.7|807632.3|1130606.5|2093195.5|2388320.9|3006019.1|3583723.5|4118442.4|5183381.6|5332435.5|5580772.1
1642900682|1|2022-01-23 01:18:03|binance|5000|BTC_USD|35293.855|0.000028|13395|122|263|442|594|725|1006|1362|1739|2134|2680|3358|114|227|316|557|731|1155|1547|1890|2194|2539|2839|811584.2|1441410.3|4734512.4|6193290.5|8562023.7|10216900.9|12154749.9|15939111.1|18091679.1|21828958.5|32671276.0|1091133.4|2140139.9|3698927.4|6499708.3|7369188.7|10605317.7|11470369.0|13111124.6|15841681.9|21260657.0|26869312.6|coinbase|11606|BTC_USD|35310.245|0.009261|30225|56|128|188|230|294|416|517|651|804|962|1173|77|135|189|304|389|623|824|993|1153|1295|1428|670201.2|1448012.9|5095277.5|8045748.6|8413761.3|9251801.0|9618024.6|11242955.6|12206953.7|13355840.9|20026650.0|944722.9|1834703.4|2874950.7|5593204.1|5806776.8|8294610.7|11952941.5|15653724.2|15859310.0|16093301.7|16424777.6|bitfinex|2500|BTC_USD|35345|0.011317|763|25|70|122|149|176|219|269|306|346|390|443|31|61|94|136|179|262|322|383|452|516|565|580311.6|3284483.2|8374838.8|9966291.6|13102644.2|14097915.3|15383212.4|16918682.8|22053229.9|24921890.3|26018676.9|1355847.2|3629434.9|6210906.8|9799911.3|12036650.8|13332464.4|15174955.2|16995374.4|26748900.6|29424558.0|30321477.9|bitstamp|2821|BTC_USD|35314.16|0.045138|40363|16|45|59|62|68|79|88|103|114|131|147|20|48|57|66|74|79|86|96|102|114|127|138361.1|728520.3|1866294.7|1965852.4|2909579.4|3426355.9|3821023.1|5190218.8|5256826.0|5569323.5|6109964.3|134616.8|828463.7|1151323.4|2113912.5|2516032.4|3026736.1|3604440.5|5185720.4|5204098.6|5353883.5|5601489.0
1642900741|2|2022-01-23 01:19:03|binance|5000|BTC_USD|35298.655|0.000028|20731|110|263|439|596|732|1006|1362|1744|2129|2675|3354|113|222|311|554|728|1159|1560|1885|2194|2536|2833|602211.9|1268648.5|4591335.2|5888643.4|8461721.8|10116704.7|12054046.0|15839841.3|17983899.5|21717983.6|32576708.6|1004333.7|2023104.3|3535927.0|6357417.2|6968372.6|10467475.8|12516013.4|13815067.8|15703335.4|21124439.1|26733467.1|coinbase|11627|BTC_USD|35322.575|0.007955|2425|46|134|196|240|304|427|525|663|810|970|1177|60|107|175|289|376|605|813|982|1137|1280|1410|489985.1|1248632.8|4969722.0|5922375.3|8740710.9|9579041.4|9920723.0|11569724.8|12532508.7|13663664.9|19966110.4|609460.3|1473260.8|2247154.7|4986489.9|5173879.1|7662892.9|11322293.8|15114907.5|15230051.7|15514078.3|15787246.1|bitfinex|2500|BTC_USD|35342.5|0.002829|23031|30|71|118|145|174|217|266|301|342|386|440|26|54|89|126|169|252|313|373|441|503|553|584336.1|3388800.3|8603042.3|10194467.5|13331604.0|14333445.7|16227593.5|17147510.4|22281852.8|25150513.3|26247639.1|939973.4|3570585.3|6458713.1|9238472.7|12162413.4|13380730.8|15297345.1|17121255.6|26872929.2|29548575.6|30445506.5|bitstamp|2825|BTC_USD|35313.115|0.053889|3263|20|48|63|66|72|83|92|107|118|135|152|24|49|60|69|77|82|89|98|105|116|130|201094.8|834510.2|1946132.7|2045690.5|2989417.5|3506194.0|3900861.2|5270056.8|5336664.1|5649161.6|6189863.1|140099.5|841065.8|1173592.1|2136181.1|2538301.0|3049004.7|3626709.1|4161428.0|5226367.2|5375421.1|5623757.7
1642900802|1|2022-01-23 01:20:03|binance|5000|BTC_USD|35328.815|0.000028|7833|84|211|362|539|675|945|1276|1674|2042|2578|3265|119|199|372|582|760|1189|1588|1915|2233|2574|2846|661320.3|1203656.1|3975682.3|5212704.6|8315621.2|9891167.9|11574679.4|15798319.9|17725129.8|21574871.7|31780708.3|865778.5|1580059.1|3312292.6|5701403.3|6597747.3|9840350.6|11862816.3|13469006.6|16037003.7|21759999.5|26258659.1|coinbase|11595|BTC_USD|35339.335|0.001047|97|43|105|156|200|261|387|480|617|765|921|1134|57|98|184|291|379|612|819|986|1139|1277|1418|421859.7|1135213.7|3740482.1|5526405.1|8276253.8|9151789.5|9517213.0|11155227.5|12142604.7|12849131.2|19566456.1|707934.6|1204446.7|3128986.4|5222294.7|5308023.0|7805683.4|14050111.4|15249045.5|15370250.7|15646893.9|15934024.0|bitfinex|2500|BTC_USD|35375.5|0.002827|50317|20|68|121|153|179|224|268|311|346|389|442|30|60|101|143|188|267|323|383|448|515|562|306858.7|2516293.9|6616059.0|8716992.6|10741940.5|11670532.5|12868818.8|14565336.9|17645960.6|22565057.2|23177493.1|1456884.9|3769171.4|9043274.1|11723782.9|12824401.8|14358931.2|15841116.7|17672504.5|27448088.6|30509110.6|31024317.8|bitstamp|2823|BTC_USD|35335.265|0.044743|4771|21|46|60|64|70|79|90|102|115|132|148|16|40|56|65|70|75|82|93|99|113|123|489212.9|835185.5|1933347.5|2041844.0|2985571.0|3463956.3|3897014.7|5263600.2|5298561.6|5611226.2|6184938.6|78260.2|719616.0|1150609.2|2253937.7|2513616.4|3024320.0|3602024.4|5183330.4|5219877.0|5355874.9|5599073.0
1642900861|2|2022-01-23 01:21:03|binance|5000|BTC_USD|35377.635|0.000028|11450|94|196|338|510|648|923|1233|1659|1982|2447|3190|131|232|489|667|859|1302|1686|2009|2335|2662|2930|657815.6|1211857.8|2505991.4|5080969.9|6446123.5|9611369.3|11668554.0|15600369.3|17144786.4|20308584.4|31522302.0|1006096.2|1820597.0|5358793.6|6007401.4|8674564.7|10214224.9|12002319.0|13577410.4|17492253.0|23622667.1|27429426.9|coinbase|11632|BTC_USD|35398.835|0.009577|3686|50|116|165|215|257|382|490|612|747|906|1127|63|122|239|332|448|672|867|1021|1176|1307|1444|731631.9|1258581.8|3112944.1|5754135.1|8610412.8|9341798.2|9851148.2|10975665.1|12334440.9|13222633.4|19894640.9|888138.7|1750089.5|4669492.4|5340083.8|7682911.0|10083486.9|14190500.8|15362503.6|15505880.6|15745887.3|16148461.9|bitfinex|2500|BTC_USD|35427|0.011291|28461|18|65|112|150|176|223|265|310|347|386|435|30|60|104|149|188|267|323|386|454|512|562|362636.2|2500844.9|4405187.8|9958764.7|12162503.3|14629735.7|15476095.3|17580058.5|20665204.4|25428882.6|26152681.4|1365746.5|4510423.3|8730451.6|11085789.4|11519756.0|13098216.0|14539754.0|16476048.9|26230755.3|29218228.0|30200824.0|bitstamp|2827|BTC_USD|35389.07|0.045664|9983|18|47|59|65|71|82|90|101|114|130|147|20|43|61|68|73|78|83|93|103|117|125|207503.3|795553.6|1361652.8|2047056.1|2733996.1|3469308.5|3736726.1|5137957.8|5275597.5|5524748.0|6092399.3|149753.1|726427.4|1768393.6|2395401.3|3058663.6|3533268.9|3708621.6|5217801.6|5256555.2|5592498.2|5651964.8
1642900921|2|2022-01-23 01:22:03|binance|5000|BTC_USD|35380.155|0.008225|13125|79|204|336|503|639|905|1217|1642|1967|2428|3175|112|228|487|660|855|1295|1673|1996|2326|2652|2920|593088.3|1143136.1|2405152.1|5024444.0|6135320.2|8909687.8|10712026.7|14672766.2|16217496.2|19380542.1|30594797.3|860804.9|1745084.2|5072748.7|5496276.3|7746211.2|9479786.6|11228194.9|12803279.2|16722194.4|22850619.2|26657585.5|coinbase|11618|BTC_USD|35400.77|0.017966|4738|26|96|150|198|241|364|474|594|729|889|1110|62|126|253|342|462|682|877|1030|1185|1318|1454|407269.8|962665.3|2794287.8|5424881.9|8281799.3|9012222.8|9523576.6|10645688.6|12005447.5|12893733.9|19565240.8|834587.2|1464298.8|4704826.9|5369768.5|7712674.6|10113151.7|14220180.4|15392162.9|15535539.9|15777493.7|16178121.8|bitfinex|2500|BTC_USD|35421.5|0.002823|9708|26|71|109|143|171|216|260|304|342|383|432|28|67|111|155|195|274|327|392|460|520|569|350422.8|2750565.2|4490511.6|9924338.6|13106469.5|14671134.6|15442482.6|17552782.4|22712950.7|25398794.1|26163027.3|1067639.4|3817456.1|7981329.2|9851564.7|11352369.0|13020993.7|14461576.1|16398065.0|26133296.0|29140444.7|30120907.9|bitstamp|2824|BTC_USD|35389.695|0.072592|9883|21|46|57|63|68|80|88|99|112|128|145|14|42|60|67|72|78|83|93|103|117|125|220499.3|524826.0|1007195.6|1692598.8|2379498.8|3114851.3|3382268.8|4783500.6|4946726.1|5195876.6|5763527.9|92520.2|719145.9|1759748.5|2386756.3|3050018.5|3524723.9|3700076.6|5209256.6|5248010.2|5583953.2|5643419.7
1642900981|2|2022-01-23 01:23:03|binance|5000|BTC_USD|35399.995|0.000028|143221|90|209|340|478|632|890|1198|1584|1952|2403|3148|122|248|501|682|886|1323|1696|2012|2346|2666|2926|660233.2|1152319.9|1902863.4|5104318.6|6298094.7|9443798.7|11377785.2|12926399.2|16998855.3|20045387.8|31399012.8|995739.7|1780303.8|4956878.7|5385568.6|7933962.7|9295205.8|12684069.5|14212195.5|18651714.1|24940178.4|28227675.4|coinbase|11653|BTC_USD|35425.28|0.009428|90209|57|129|181|229|269|390|494|608|738|905|1077|62|159|272|362|488|695|890|1049|1198|1330|1469|749016.3|1248235.2|2300235.8|5637100.8|6197511.5|9349234.0|9811880.4|10971462.9|12275745.1|13204109.8|14207229.0|771637.2|1563949.1|5166854.9|5315597.6|7661279.7|10097161.1|14208672.5|15341638.1|15479521.2|15733848.6|16303452.9|bitfinex|2500|BTC_USD|35442.5|0.002821|35548|25|63|107|139|168|214|255|302|338|377|425|33|77|122|169|205|285|341|402|466|524|569|866074.6|3156168.5|4425918.7|9776179.1|12133814.5|14424574.3|15222736.7|17498278.6|20582439.8|25181420.1|26083314.9|940390.2|4480714.7|8375509.9|10182441.4|11776913.8|13445330.7|14897986.4|16843005.1|28817005.3|29578232.1|30553773.1|bitstamp|2831|BTC_USD|35417.31|0.050879|9739|24|49|62|70|72|83|92|106|118|133|148|19|46|62|68|73|79|86|95|104|118|125|281249.5|860038.0|1337281.5|2122065.8|2122205.9|3066603.1|3689095.1|5212967.5|5376143.1|5591158.4|5731948.3|86103.0|759256.0|2187371.8|2528186.0|3038963.5|3513929.6|3690105.2|5216273.7|5236949.0|5591114.7|5632266.2
1642901041|2|2022-01-23 01:24:03|binance|5000|BTC_USD|35442.005|0.000028|21148|108|210|335|455|600|860|1164|1517|1908|2333|2908|154|378|590|780|1011|1426|1778|2086|2437|2733|2998|716343.8|1200535.5|2480598.0|3162272.8|5624149.2|9246252.1|11208378.7|12735318.8|16709363.0|19086932.9|22440758.3|931950.1|2023505.9|5139408.4|7808753.6|8521410.9|10084369.6|13331005.0|15081842.2|21409619.3|25963451.0|29331771.9|coinbase|11649|BTC_USD|35473.015|0.000028|357|35|105|146|183|236|343|464|562|704|862|1023|97|183|284|405|537|739|911|1074|1223|1357|1508|686990.1|1219950.3|2876446.6|2962798.1|5650985.9|8824430.7|9602431.7|10322036.4|11627926.8|12745419.1|13743957.6|946649.0|1883205.4|4776116.3|7562344.1|7785866.6|11443650.7|14232520.0|15351068.2|15590344.2|15921651.7|16550660.7|bitfinex|2500|BTC_USD|35492|0.005635|17114|27|64|103|130|157|204|238|286|321|362|408|33|69|113|158|197|270|329|391|456|507|557|661448.0|2648490.7|5619534.3|8414600.3|12055980.1|14624918.1|15218986.1|17484987.6|20465079.0|25183898.0|25740792.7|1306608.8|5355878.7|10109551.2|12089176.0|13266735.1|14699299.1|16819455.3|19364581.9|29984536.7|31041332.3|32222382.5|bitstamp|2829|BTC_USD|35463.18|0.058652|2684|17|46|61|64|71|79|89|101|115|125|142|10|44|60|65|68|74|82|91|103|116|120|163900.9|647583.2|1275678.6|1375623.9|2433476.5|3005440.3|3522614.3|4041147.1|5314847.7|5350925.6|5666895.9|36303.9|1053665.8|2239058.5|2902373.6|2902601.2|3423461.5|3600359.6|5125850.7|5274937.9|5519603.9|5541798.1
1642901102|1|2022-01-23 01:25:03|binance|5000|BTC_USD|35474.125|0.009613|13295|97|200|311|418|557|828|1109|1457|1837|2234|2783|201|410|613|816|1062|1483|1798|2121|2460|2754|3023|644267.5|1133596.8|1885528.7|4970872.6|5556335.5|8942100.9|10199989.7|11694771.5|15490457.5|17633244.0|21413675.9|1028751.8|1780929.8|3452978.9|7710082.5|8684299.9|11013835.3|13790334.9|15835869.2|21259496.9|26869320.7|30262472.3|coinbase|11677|BTC_USD|35501.845|0.021154|5524|45|119|154|198|252|359|475|573|713|867|1025|89|194|299|430|546|758|930|1089|1231|1370|1520|577681.0|1290566.4|2592146.9|5421657.3|5549321.0|8676989.4|9525136.3|9835644.2|11516195.2|12480546.6|13612885.5|685782.9|1532048.6|5201922.1|7730411.5|7879721.7|14126169.7|15325900.0|15440606.2|15729628.5|16016067.6|16667220.1|bitfinex|2500|BTC_USD|35520.5|0.008446|4023|31|74|121|148|167|200|224|253|278|318|361|32|75|121|164|212|281|341|407|473|520|571|689345.4|3048033.3|7875841.8|10781711.1|12280406.9|14844295.1|16216170.7|17908345.5|20887449.4|25545258.8|26095973.1|1158656.9|5111384.2|8094452.8|9007403.1|11558993.0|12874256.0|14950710.3|17904834.2|28443535.2|29337202.6|30512972.3|bitstamp|2829|BTC_USD|35492.77|0.046376|49588|22|48|61|65|70|78|88|97|112|123|140|17|49|67|74|77|84|95|100|114|125|131|554736.3|881473.7|1311175.9|2137097.2|2541703.2|3113346.9|3630023.4|4024690.6|5419472.1|5458559.4|5771056.8|93989.7|1041630.1|2044909.8|2925262.6|2971076.0|3548780.4|5130086.5|5148438.5|5298975.1|5545829.0|5593953.8
1642901161|1|2022-01-23 01:26:02|binance|5000|BTC_USD|35426.925|0.000028|47200|117|198|315|426|570|834|1128|1496|1879|2320|2922|82|300|571|759|990|1421|1776|2085|2429|2732|2997|660249.1|1433682.2|4663708.7|5170649.8|5797703.2|9472244.3|11207564.7|12756627.0|16610560.4|19817011.0|22477757.3|726638.5|1743243.8|3433886.6|5995662.1|8394547.9|10219970.4|13439645.4|15190726.4|20476837.4|26146210.6|29375625.1|coinbase|11653|BTC_USD|35461.705|0.000028|8751|29|108|148|193|250|360|475|575|718|876|1034|58|136|245|363|499|703|882|1043|1193|1327|1467|630556.8|1512109.6|4692368.7|5358262.3|5427757.0|8601837.0|9387592.0|10100064.9|11557948.9|12571803.7|13632725.5|557384.1|1241723.5|2471287.9|7554683.4|7774005.9|10104898.7|14226397.1|15352615.4|15592055.0|15923681.7|16512508.9|bitfinex|2500|BTC_USD|35484.5|0.002818|75408|24|63|104|129|149|182|205|235|262|302|348|31|71|122|165|206|287|346|410|474|524|575|587125.2|3002509.2|6223478.9|10174565.0|11170769.7|13452491.0|14652538.7|16371294.5|21415008.2|23995478.4|24549794.3|1414671.9|3524306.1|8682460.2|9803052.2|12025960.1|13866749.4|16230362.0|17669140.2|29564595.5|30545593.7|31797032.2|bitstamp|2819|BTC_USD|35458.705|0.043177|52241|14|40|51|54|60|67|77|89|103|113|130|16|49|68|76|78|85|93|102|114|126|131|181256.4|706232.4|1760425.8|2063650.6|2468356.5|3040220.3|3557394.2|4075927.1|5349627.7|5385705.6|5701675.9|84520.8|983680.5|1618681.3|2927571.5|2927699.1|3448426.4|3625324.6|5150815.7|5299902.9|5544542.7|5566763.1
1642901221|2|2022-01-23 01:27:03|binance|5000|BTC_USD|35414.875|0.000028|19733|114|216|327|449|599|865|1160|1528|1908|2356|3090|80|235|525|723|932|1379|1745|2052|2391|2705|2969|729483.8|1428095.6|4512532.8|4999066.0|5644506.6|9293391.1|11222553.7|12784538.8|16645073.6|19840631.7|31249298.9|720748.7|1747712.9|3268375.6|6008713.3|8437333.0|10174494.4|13483567.8|15232159.1|19457823.2|26012593.6|29173446.5|coinbase|11664|BTC_USD|35442.97|0.012527|1764|44|120|170|212|267|383|489|601|739|901|1060|46|108|225|331|468|681|872|1033|1181|1317|1456|518725.9|1169883.5|4741475.0|5349902.1|5813253.4|8679095.5|9436555.6|10043214.2|11784075.5|12477298.5|13520643.2|583158.4|1263306.5|2572644.9|7521462.0|7758533.2|10190944.2|14321791.9|15438209.0|15690856.1|15886832.4|16493764.4|bitfinex|2500|BTC_USD|35464.5|0.008459|5038|26|69|104|128|148|182|203|234|265|304|352|27|67|116|159|199|280|333|398|463|517|564|551455.9|3153010.8|8585108.6|9707845.7|10762899.0|13158322.2|13703375.5|15982435.8|23501115.8|23592839.0|24489775.2|888194.3|3420908.3|7857101.1|10514698.1|12093157.7|13595771.6|14553900.3|17510761.7|24504962.8|30422183.0|31051329.5|bitstamp|2825|BTC_USD|35442.145|0.045172|10883|17|43|57|62|67|73|84|97|110|120|136|17|39|55|63|65|73|81|90|102|113|119|200051.4|699772.6|2001504.9|2466179.8|2498078.1|3069901.9|3692472.3|5207708.4|5379410.8|5450809.1|5731357.5|85216.8|665414.5|1433347.2|2445676.9|2849205.2|3363475.9|3540374.0|5065865.1|5214952.3|5441247.7|5481812.5
1642901282|1|2022-01-23 01:28:03|binance|5000|BTC_USD|35398.675|0.000028|9885|100|192|306|429|578|837|1136|1518|1881|2338|3076|85|200|512|720|927|1373|1746|2062|2399|2717|2977|653022.0|1459337.8|4525885.2|4959365.3|6045239.0|9090278.3|10768738.5|12311028.5|16379440.6|19432061.1|30798655.5|696225.0|1410303.4|2649372.8|5935788.8|8459373.1|9674180.5|13041155.3|14584567.5|19023993.6|26009614.8|30064054.0|coinbase|11644|BTC_USD|35430.185|0.000028|3949|45|102|154|199|249|370|475|593|729|889|1054|57|110|226|328|468|679|877|1034|1183|1320|1455|566948.2|1417343.7|4622804.1|5182837.8|5623441.0|8760565.4|9249124.4|10297114.2|11604530.4|12530628.4|13377394.2|642514.9|1375322.2|2633559.3|5350257.9|7825282.1|10261310.6|14377811.3|15506163.5|15644010.9|15940990.4|16480407.7|bitfinex|2500|BTC_USD|35456.5|0.002820|29254|25|66|102|126|144|178|198|230|263|300|349|29|72|120|163|206|288|345|409|478|533|579|586951.1|3205048.6|8476596.3|10661510.8|11678574.9|14073336.5|15235171.9|16897346.5|24440798.7|24505758.0|25402541.4|995120.7|4279221.4|7918162.1|10342438.0|12451608.7|14282887.8|15242136.2|18181196.9|27371686.2|30737756.7|31734692.9|bitstamp|2821|BTC_USD|35430.64|0.050126|8168|18|41|52|57|61|69|78|93|104|117|131|17|43|65|71|75|83|91|100|110|122|129|206392.5|558003.8|1745326.2|2149932.4|2150212.8|2722114.9|3344607.0|4868580.9|5031545.5|5143981.9|5383894.6|108205.5|502350.6|1315381.9|2220485.3|2731162.9|3245433.6|3422331.7|4947822.8|4995820.1|5322618.6|5363770.2
1642901341|2|2022-01-23 01:29:03|binance|5000|BTC_USD|35441.485|0.000028|32534|94|215|342|466|606|867|1163|1513|1902|2326|2901|99|316|551|747|975|1398|1751|2058|2412|2707|2971|1074651.2|2049345.1|5198367.6|5698749.9|6310534.7|9617677.9|11587243.4|13077788.8|17053538.8|19433392.7|22775107.6|775796.1|1992523.2|3402536.2|7885106.1|8567630.3|10149996.9|13361830.6|15122258.4|22925272.4|27475901.6|30806069.5|coinbase|11696|BTC_USD|35470.75|0.010488|293|61|133|182|226|283|396|512|609|749|910|1066|79|159|260|381|517|723|895|1058|1207|1337|1481|658795.5|1218590.4|4856828.4|5457057.1|5567668.3|8745601.7|11927811.8|12509237.4|13870875.7|14986697.3|15978760.8|832924.1|1642389.0|3375292.5|7775434.9|7994554.2|11658188.4|14447030.9|15565320.6|15804828.3|16135553.0|16764663.5|bitfinex|2500|BTC_USD|35485.5|0.002818|24297|28|70|108|137|157|190|211|243|270|312|358|31|67|114|153|195|277|336|399|465|515|565|551739.2|3080218.9|6424029.7|9343610.7|11538152.0|13818740.2|14399985.2|16735575.1|19710831.9|24356148.4|24910464.3|755436.6|3581538.4|8414096.7|10153747.8|11724194.5|13512651.8|15876041.2|17314818.4|29203435.5|30184457.5|31435852.1|bitstamp|2837|BTC_USD|35468.12|0.008740|9233|17|46|65|69|74|83|93|105|116|129|146|25|46|62|69|72|79|86|96|107|121|124|231855.6|682714.3|1698791.3|2138085.1|2542691.2|3114725.1|3631899.1|4150432.0|5420460.1|5460210.4|5776180.7|283330.8|1009480.9|1882932.1|2870101.9|2870329.5|3480355.7|3554541.9|5080066.3|5229120.2|5477456.8|5495980.4
1642901402|1|2022-01-23 01:30:03|binance|5000|BTC_USD|35421.465|0.007538|1071|114|217|340|456|601|861|1150|1520|1904|2348|2986|101|315|559|761|970|1410|1772|2080|2423|2729|2997|1476500.2|2099373.5|5289367.2|6150687.6|6420568.8|9913220.2|11857470.2|13401171.6|17337831.4|20524884.6|23365397.4|746183.2|1862047.6|3346796.1|6024808.2|8436257.1|10229578.2|13432101.2|15181354.4|19407126.9|27469297.9|30834522.7|coinbase|11667|BTC_USD|35451.375|0.003639|177|39|110|160|206|262|377|486|594|735|892|1051|48|121|234|345|482|690|875|1034|1185|1318|1461|448773.1|1185301.8|4416308.1|5050346.4|5490131.4|8349764.2|11519473.5|12087868.4|13581820.5|14595656.8|15663848.7|567252.5|1371566.5|2861204.1|7665718.0|7886923.0|10215351.6|14341442.3|15454266.9|15706375.7|15902153.3|16608293.6|bitfinex|2500|BTC_USD|35471|0.016915|9181|29|64|100|127|144|175|201|230|260|301|347|27|65|115|151|195|277|334|397|465|518|566|728810.8|2970132.0|8098936.9|10482482.9|11513499.3|13794157.9|15071107.8|16733173.0|21777427.8|24341660.6|24889819.1|882842.3|3265081.9|7235452.2|9220280.6|11493109.8|13223581.1|15228656.9|17091895.3|29001484.9|29982261.1|30621769.3|bitstamp|2828|BTC_USD|35448.955|0.037265|42593|18|46|58|62|65|73|83|96|109|120|136|19|49|66|75|78|84|92|101|113|125|130|490537.5|821890.0|2082099.4|2455087.7|2486846.0|3058809.8|3575983.7|4095004.4|5368217.1|5439717.0|5720265.4|81942.2|913178.2|1512999.9|2914469.5|2914697.2|3422011.4|3598909.6|5124400.7|5273487.9|5518127.7|5540348.1
1642901461|3|2022-01-23 01:31:04|binance|5000|BTC_USD|35416.005|0.000028|13153|136|243|368|487|636|902|1189|1554|1939|2384|3115|90|267|526|729|940|1380|1748|2056|2394|2709|2972|1346215.4|2050050.1|5218359.1|5866798.8|6540965.0|9870807.0|11784356.6|13337911.9|17281677.3|20460977.1|31846401.4|834089.7|1958918.5|3323762.2|6053076.3|8504525.0|10230953.5|13512527.2|15261159.8|19492148.3|27512380.6|30673151.8|coinbase|11673|BTC_USD|35444.25|0.011962|142|52|117|168|211|266|382|490|603|740|902|1063|58|120|228|336|472|688|876|1038|1183|1318|1458|670457.7|1458677.0|4749177.1|5389140.8|5852532.7|8698174.6|11858083.3|12465415.9|13923658.3|14961561.9|16037255.4|826218.2|1852243.6|3006937.9|7867661.6|7987411.3|10412863.3|14541333.6|15657824.1|15908674.4|16104548.8|16711490.0|bitfinex|2500|BTC_USD|35465|0.016918|9630|26|64|99|123|142|174|195|227|258|298|347|29|67|116|157|199|280|336|402|469|524|570|711660.3|3424327.3|8872674.7|9915080.3|12102550.1|14496995.1|15042026.9|17321263.1|24838428.0|24930179.3|25827115.5|1023117.1|4025490.3|7530653.2|10188273.5|11766392.5|13440789.3|15349911.3|17354415.6|29145656.7|30262636.8|30891746.6|bitstamp|2822|BTC_USD|35445.025|0.056284|38637|18|45|58|60|61|68|79|91|105|115|131|24|50|67|74|77|84|92|101|113|124|130|198071.7|747911.2|1990837.4|2363685.0|2395302.9|2967196.7|3589767.1|4003391.3|5276678.0|5348076.3|5628624.7|180168.5|662684.7|1502564.7|2407952.2|2811580.4|3318920.8|3495818.9|5021310.0|5170397.2|5396692.6|5437257.4
1642901521|2|2022-01-23 01:32:03|binance|5000|BTC_USD|35480.425|0.000028|22536|108|227|337|452|579|855|1123|1467|1851|2238|2790|189|357|575|782|1021|1435|1755|2080|2420|2706|2980|808687.2|1419002.6|1893989.5|5052169.3|5674440.6|9294045.6|10645196.6|12112758.6|15901864.6|18123977.9|21888663.8|1023221.9|1822827.2|3198436.6|7527643.9|8706090.3|10986924.1|13826704.8|15705077.2|23605793.5|28322302.6|31903486.9|coinbase|11695|BTC_USD|35510.44|0.022979|8364|30|105|152|202|249|356|477|570|708|870|1028|84|191|295|432|545|760|932|1085|1225|1370|1516|313671.0|791330.3|1778406.4|5111991.1|5239168.4|8367639.6|9113197.0|11742150.9|13471567.7|14465389.1|15599192.5|658766.8|1654249.2|5069611.3|7630733.5|7779477.2|14026228.3|15225760.3|15346248.2|15626937.1|15914096.2|16570552.2|bitfinex|2500|BTC_USD|35529.5|0.002815|8601|17|59|91|118|140|173|195|227|254|294|336|31|69|116|154|205|270|331|395|459|506|559|406702.6|2561936.9|3849380.0|9453725.9|10868429.2|13706887.5|14452352.7|16614965.1|18101330.9|24408316.0|24810729.3|793598.0|4459929.0|7339349.9|9244523.2|10642876.9|11994824.0|14196166.1|16999538.6|27517080.3|28410638.7|29599758.1|bitstamp|2825|BTC_USD|35487.285|0.046862|7451|21|47|59|62|65|70|80|90|104|117|132|21|45|63|70|74|81|91|97|110|122|128|502270.8|692890.6|1281891.0|2087554.0|2492019.6|3063423.1|3580099.6|3974792.8|5369520.7|5409271.0|5721105.4|109423.7|953729.7|1948829.1|2935998.9|2968600.8|3546305.2|5127585.1|5145963.3|5295768.8|5543353.8|5591478.6
1642901581|2|2022-01-23 01:33:03|binance|5000|BTC_USD|35469.2|0.004285|8557|120|233|337|448|586|849|1129|1474|1858|2259|2821|174|393|612|820|1063|1480|1807|2120|2469|2765|3025|793985.0|1451977.6|2518522.3|5087876.8|5700966.4|9304487.8|11096816.7|12151773.1|15967561.2|18160349.4|21929894.4|1169848.1|2049829.6|3611274.5|7934442.5|8911260.2|11425705.3|14238943.8|16146000.4|23045255.1|28652207.3|30845458.4|coinbase|11678|BTC_USD|35491.3|0.015328|776|41|101|142|190|244|357|471|570|707|868|1027|72|171|268|395|528|737|908|1069|1215|1348|1502|569758.8|1360882.5|2494427.5|5347559.9|5427019.5|8592754.3|11734112.5|11936981.0|13682851.1|14819758.0|15793024.8|945502.5|1650445.0|3049624.6|7869269.0|8036014.1|11728600.5|15526634.8|15640688.0|15929587.8|16202028.1|16866844.5|bitfinex|2500|BTC_USD|35525.5|0.002815|16071|23|62|96|126|147|180|205|240|270|309|353|35|73|125|169|221|287|351|416|481|530|584|506881.5|2977518.3|7208522.1|11140271.3|11914847.3|14407710.7|15154173.9|17471861.8|20456507.8|25118972.3|25659163.5|1558310.8|5539373.7|8727043.4|10171053.0|12040062.1|13391798.5|15593500.5|18381370.6|28924503.0|29819545.6|30997220.2|bitstamp|2822|BTC_USD|35488.55|0.048974|7652|18|44|55|58|61|68|78|87|102|115|130|22|48|69|74|78|86|96|102|115|127|133|483933.9|694602.8|1240664.7|2046374.4|2450839.9|3022369.4|3539045.9|3933713.2|5328467.1|5368217.4|5680051.8|149016.2|987760.7|2116147.6|2950654.3|2983256.2|3606881.1|5188161.0|5206539.2|5356344.7|5603929.7|5652054.5
1642901641|2|2022-01-23 01:34:03|binance|5000|BTC_USD|35516.525|0.000028|16098|95|203|326|442|556|847|1115|1433|1821|2187|2723|158|345|562|803|1039|1433|1775|2095|2435|2696|2988|778977.4|1264193.5|2677824.5|5162125.1|5890968.8|9488057.7|10421959.9|11966577.7|16027647.4|18093522.3|22085963.6|734470.8|1602445.7|4859737.7|7401945.3|8547232.5|10910873.4|14001351.4|16945126.1|23959760.9|28277290.1|32052964.9|coinbase|11712|BTC_USD|35537.835|0.000028|55007|47|111|151|196|248|355|483|575|712|864|1015|76|156|272|408|524|728|900|1056|1192|1330|1486|515200.8|1091156.9|1943082.0|4719050.7|5380667.6|8428264.8|9249277.1|9492168.8|13618781.5|14428120.7|15346181.8|555606.4|2032922.9|6990783.2|7338068.5|9422753.5|13665686.0|14870620.8|15059899.1|15314658.6|15566018.0|16240201.1|bitfinex|2500|BTC_USD|35562.5|0.002812|5896|21|59|96|123|144|178|207|237|269|305|346|32|75|127|178|224|288|353|415|482|531|590|390648.2|2934292.6|4226597.0|10405274.4|12398984.2|14419987.0|15815570.7|17971243.0|19466090.4|25781555.6|26175988.9|582379.7|3409325.7|7323041.6|9771777.5|11465820.5|12685258.6|14884474.5|17720177.9|28642452.2|29618612.8|31058044.4|bitstamp|2819|BTC_USD|35537.695|0.057995|7452|13|39|52|59|59|64|75|84|98|111|124|18|41|59|63|67|73|84|93|107|114|120|150309.5|597264.5|1064518.3|2355194.2|2355194.2|2807573.5|3436626.9|3809188.4|5261829.1|5269270.5|5517674.5|122721.5|1051790.6|2329072.2|2866426.5|3373352.3|3548731.2|5104215.7|5141406.0|5295812.2|5519958.2|5568083.1
1642901702|2|2022-01-23 01:35:04|binance|5000|BTC_USD|35462.975|0.000028|16459|83|199|301|424|568|834|1123|1454|1845|2252|2808|79|246|503|712|969|1383|1734|2042|2396|2696|2954|667889.8|1838211.3|2417206.6|5327166.2|5844705.8|9530571.0|11157817.0|12276454.2|16743569.3|18201401.9|22109802.0|659877.8|1284787.6|2191082.9|7225716.9|8208400.8|9583663.7|12771269.4|15514575.0|22420076.3|27987542.8|30183140.3|coinbase|11695|BTC_USD|35485.205|0.000028|1337|37|105|152|199|258|377|492|588|729|890|1046|58|124|222|348|487|700|869|1031|1180|1313|1469|577311.1|1341935.3|4619657.1|5466573.8|5619132.3|8762102.0|9503409.9|12456710.8|13848743.9|15012036.8|15992292.7|615254.2|1383560.6|2577303.2|7640247.6|7780030.0|11487154.0|15187516.4|15392424.2|15645204.7|15961848.6|16623759.6|bitfinex|2500|BTC_USD|35510.5|0.002816|14897|21|60|102|128|144|182|205|239|267|309|356|29|76|123|168|222|296|356|425|488|541|595|501723.7|2629990.5|5957043.0|9788056.2|11447134.2|13956624.8|14547810.9|16858781.7|21913039.7|24512733.2|25071140.1|1108808.7|3812510.0|6520840.6|8866886.2|11926259.4|13330928.6|15411524.2|18341792.3|24106120.6|29810058.6|30987732.1|bitstamp|2813|BTC_USD|35471.445|0.063798|10337|20|38|50|51|55|60|71|82|94|107|122|17|42|60|70|73|82|90|99|110|124|129|516172.2|903154.9|1716179.5|2019263.6|2422654.1|2994043.6|3511607.8|4029967.8|5300141.2|5339891.5|5651725.9|114751.0|711785.7|1350398.4|2730726.1|2838176.8|3448355.4|3840143.6|5094318.0|5243372.0|5491708.5|5539807.2
1642901761|1|2022-01-23 01:36:02|binance|5000|BTC_USD|35436.555|0.000028|14668|106|202|313|436|580|846|1150|1499|1884|2325|2893|84|200|512|722|958|1397|1755|2062|2417|2708|2979|576456.9|1354003.3|4546184.0|5130448.2|5585672.0|9135226.9|11001557.8|12614122.6|16572469.5|19768402.6|22320450.3|734384.0|1406592.1|3125914.2|7675113.9|8194790.4|10054564.4|13240995.8|14997744.3|20637234.2|27374019.6|30706772.9|coinbase|11715|BTC_USD|35462.28|0.009136|2021|66|133|179|232|294|413|526|624|771|928|1088|74|132|249|371|508|721|902|1064|1215|1349|1494|666936.8|1571673.0|4688763.4|5364419.5|5484841.9|8656385.9|9382709.1|12355969.9|13914150.2|14956825.2|16050190.5|771437.4|1500597.9|2789998.5|7841220.6|8086384.2|10431053.7|14585822.3|15711341.6|15949307.3|16280834.5|16869936.5|bitfinex|2500|BTC_USD|35500|0.005634|42846|23|63|106|133|152|185|211|242|273|314|360|30|71|113|161|210|284|347|413|479|531|583|410998.5|2409798.6|6276840.8|9325251.0|10490488.8|12329058.8|13537216.9|15230519.8|20281284.8|22888960.5|23439168.0|1647126.7|4082764.4|6951965.6|9886530.2|12270375.9|13689123.0|15841905.1|18572137.6|29335074.1|30231190.7|31409747.2|bitstamp|2815|BTC_USD|35460.065|0.050226|14954|18|39|52|53|57|63|73|85|99|109|126|20|45|62|72|76|83|91|100|112|125|129|491562.3|840835.4|1737087.2|2040171.3|2443561.8|3015341.5|3532515.5|4051048.4|5324721.3|5360799.2|5676769.5|102587.6|686123.6|1248954.8|2352498.8|2782415.7|3289829.9|3466728.1|4992219.2|5141306.4|5385972.3|5408166.6
1642901821|1|2022-01-23 01:37:02|binance|5000|BTC_USD|35385.005|0.000028|13717|109|209|350|486|630|907|1214|1609|1942|2404|3152|93|181|377|611|825|1289|1675|1995|2333|2656|2926|704328.7|1532123.5|4535379.1|5237934.7|6499055.2|9512423.3|11348512.7|12914083.0|16916093.7|20136479.6|31350215.7|759133.9|1462342.2|2308771.6|3812139.6|8004346.3|9851549.0|11660776.6|14800263.9|18728681.7|26341248.7|30313107.8|coinbase|11669|BTC_USD|35410.055|0.000028|9294|49|107|163|221|274|406|506|624|764|926|1143|65|101|175|278|406|638|842|1000|1150|1278|1415|506368.6|1804633.3|5098443.0|5178318.3|5691568.5|8742760.6|9185150.5|12631714.5|14106759.8|15021838.8|19297104.1|782205.8|1276018.0|1993656.0|5454582.4|7891816.7|10304603.8|14480812.5|15645693.2|15784316.0|16055465.9|16492840.4|bitfinex|2500|BTC_USD|35447.5|0.002821|30072|22|64|101|133|149|185|210|241|274|314|361|29|66|118|163|207|296|353|419|485|541|587|534008.0|3060840.2|6670034.4|10390578.8|11448920.5|13502314.1|14627795.9|16290354.1|21359069.9|23901410.7|24800505.2|1390340.0|3264963.4|6849947.7|9092380.7|11503245.3|13793860.5|14752599.0|17690439.9|24692568.3|30251627.5|31223863.3|bitstamp|2817|BTC_USD|35410.26|0.023214|38866|19|43|55|57|59|69|77|91|104|118|136|22|49|70|78|85|93|98|108|117|132|139|261412.3|978477.4|2140398.2|2544330.6|2544470.6|3118174.2|3738922.3|5262794.7|5425992.6|5640957.9|6236005.5|175825.4|823124.6|1322335.5|2061850.4|3003853.1|3511293.5|3686313.1|5213611.4|5234220.5|5588478.5|5629630.1
1642901881|1|2022-01-23 01:38:02|binance|5000|BTC_USD|35379.045|0.000028|40854|95|200|347|490|626|903|1203|1617|1940|2403|3147|86|191|379|612|826|1295|1681|2005|2336|2662|2934|688322.3|1850124.9|4601853.9|5254790.8|6295477.7|9323418.4|11351151.5|15358403.4|16935891.5|20142263.2|31375547.7|897830.2|1581749.5|2489027.1|3999575.5|8422234.6|10027998.8|11825888.7|14797375.5|18736206.6|26266990.6|30036387.5|coinbase|11697|BTC_USD|35410.99|0.008811|11274|51|131|188|249|303|433|533|652|792|954|1172|72|118|194|300|427|658|863|1019|1169|1301|1440|623668.9|1903024.8|4997876.3|5350395.6|5838742.0|8889834.0|9332303.6|12785758.7|14260851.8|15175673.1|19452972.8|804073.7|1343655.4|2036220.2|5472753.3|7909016.9|10321802.9|14498136.4|15661929.5|15760359.3|16038129.8|16507128.8|bitfinex|2500|BTC_USD|35421.5|0.002823|42196|29|67|102|129|148|184|211|239|277|319|366|19|59|105|146|188|280|339|402|467|527|574|1121791.8|4331743.3|9127308.9|11413229.8|12919558.8|14327858.7|15633464.8|17123092.0|24679101.6|24901518.1|25662524.2|415029.2|3290620.5|6703245.5|8865315.2|11308809.9|13595152.0|15302099.0|17397064.1|24529709.9|30147342.8|31125221.8|bitstamp|2822|BTC_USD|35407.62|0.055581|14591|20|46|59|60|63|74|82|95|108|122|140|21|48|66|74|81|89|94|104|113|128|135|246696.0|907637.4|2119467.8|2151085.8|2522889.3|3537419.3|3717367.0|5241213.4|5404411.3|5619376.6|6214424.1|196776.7|796806.0|1252328.4|1991813.2|2933816.0|3441256.3|3616275.9|5143574.3|5164183.4|5518441.4|5559593.0
1642901942|2|2022-01-23 01:39:04|binance|5000|BTC_USD|35374.185|0.000028|27049|119|245|392|539|677|959|1257|1672|1999|2465|3215|100|214|373|582|787|1255|1651|1974|2299|2627|2895|751763.1|2067637.9|4591966.5|5230152.3|8245819.2|9501092.4|11557912.6|15539093.6|17119193.3|20323838.1|31558405.6|779449.1|1479078.7|4458986.6|5910876.0|8498373.3|10125420.9|11914535.0|14886014.4|17815402.8|26351079.4|30120830.1|coinbase|11707|BTC_USD|35396.43|0.001752|75|51|136|197|261|310|443|543|662|806|967|1191|69|120|179|279|399|647|845|1004|1156|1289|1430|625923.3|1223150.5|2785728.2|5309164.8|8188283.4|8826478.3|9325512.0|12733184.8|14211033.8|15126101.6|19428557.6|824602.1|1574560.8|4618529.5|5850476.0|8166939.5|10575103.5|14716601.6|15911787.4|16011818.5|16253830.4|16656439.4|bitfinex|2500|BTC_USD|35426.5|0.002823|25210|22|67|104|124|146|181|212|239|277|317|363|31|60|99|144|185|271|327|392|456|513|560|532818.5|3229923.5|6944686.7|9154232.6|11460058.0|13491832.7|14951781.3|16433785.5|23974582.8|24215179.3|24936155.0|1381249.1|2860813.9|6561481.1|9968038.1|11255373.2|13441036.1|15040949.1|17136374.8|26893856.3|29877972.2|30856211.7|bitstamp|2814|BTC_USD|35392.435|0.067613|47301|15|37|51|53|58|69|78|88|101|117|134|20|49|60|68|74|83|87|97|107|122|129|484949.9|764728.5|1767047.4|2100952.8|2893632.9|3593859.9|3896388.8|5192476.6|5355674.6|5604825.1|6199676.3|155058.5|764743.6|1216469.9|2182112.1|2820613.8|3435375.6|3610369.1|5119549.1|5158302.7|5512560.7|5553712.3
1642902001|1|2022-01-23 01:40:02|binance|5000|BTC_USD|35384.995|0.000028|19466|117|249|411|556|701|979|1287|1685|2016|2478|3227|124|230|400|611|824|1282|1674|1993|2328|2650|2920|791383.6|1333051.0|2614147.5|4959747.1|6220980.8|9201565.3|11308646.6|12875136.7|16880560.0|20100946.0|31328924.4|897235.1|1690449.7|5037301.3|5895026.2|8495664.9|10127151.0|11886717.1|14856961.6|18781999.1|26311714.6|30283573.6|coinbase|11702|BTC_USD|35409|0.016267|624|45|118|179|242|295|429|530|649|789|954|1171|54|100|174|276|398|635|840|996|1146|1271|1409|683742.4|1220353.9|2808883.1|5401816.6|8353340.8|9158539.9|9602929.8|13064240.9|14542247.2|15459968.7|19743764.8|631976.0|1550384.0|5009116.9|5647767.8|7959531.9|10373424.3|14549638.5|15701909.7|15801477.7|16043589.6|16521681.7|bitfinex|2500|BTC_USD|35432|0.011289|3449|28|68|111|136|158|194|223|252|288|330|375|30|58|97|144|187|273|329|392|455|513|560|637339.0|3409001.0|6599818.2|10009759.5|12315797.4|14362653.3|15207825.8|17306050.9|22370826.4|25088150.1|25807434.3|1369462.6|3267141.4|5070081.0|10263759.9|11259084.8|13120931.9|14723193.8|16832875.7|26570035.1|29555294.7|30532976.3|bitstamp|2826|BTC_USD|35403.255|0.051944|8470|19|43|61|64|66|79|87|99|112|127|145|21|48|60|67|75|82|87|96|106|121|128|216885.5|742359.2|1374230.2|1991993.2|2470616.9|3485286.9|3665234.6|5083937.0|5247134.9|5496264.7|6091136.7|188198.0|986896.8|1695959.3|2312797.2|2951614.6|3458954.9|3633974.5|5143128.4|5181882.0|5536140.0|5577291.5
1642902061|2|2022-01-23 01:41:03|binance|5000|BTC_USD|35365.995|0.000028|26189|131|248|401|543|682|968|1269|1681|2025|2491|3230|92|231|365|579|785|1253|1653|1973|2296|2638|2898|844506.1|1636595.7|3001386.4|5050722.7|8175762.5|9626702.0|11330251.9|15306724.1|16922021.2|20174814.7|31525691.8|727013.4|1564085.3|2850471.8|5577403.0|7735692.4|9214133.6|11305897.4|14275469.4|17199822.7|25745862.4|28511727.3|coinbase|11708|BTC_USD|35387.215|0.000028|578|54|144|199|266|313|446|551|674|821|981|1203|64|119|167|267|386|633|831|998|1149|1284|1423|573409.6|1714865.1|3178415.0|5727754.6|8583053.5|9291689.8|10054891.3|13513202.4|14932106.3|15933459.6|20147822.7|729640.3|1541489.5|4818631.5|5952240.2|8183973.6|10671622.6|14755903.5|15955916.0|16091468.3|16338951.4|16719847.9|bitfinex|2500|BTC_USD|35414.5|0.008471|21035|28|69|109|133|156|188|219|248|284|325|376|29|62|98|141|187|275|332|393|457|516|566|654098.9|3675819.2|6363299.7|10929352.0|12727472.4|13999138.9|15458149.4|16947200.8|24498984.2|24721332.3|25500582.8|1084086.4|3185425.8|6171684.4|9580742.7|11245395.8|13150057.8|14756266.1|16740047.1|26588156.9|29589941.9|30575812.5|bitstamp|2819|BTC_USD|35383.155|0.057909|11537|18|42|54|58|63|75|83|95|106|123|139|20|49|63|73|79|87|92|102|112|126|133|215233.4|618133.4|1068746.5|1686579.8|2479679.8|3215018.3|3482435.8|4917625.2|4941721.5|5190921.9|5785723.3|172940.8|564448.1|1017206.2|1994588.9|2632947.8|3247278.9|3422631.6|4931811.6|4970565.2|5306508.2|5365948.6
1642902121|1|2022-01-23 01:42:02|binance|5000|BTC_USD|35418.795|0.000028|19598|96|205|361|496|647|921|1213|1574|1956|2401|3050|108|197|402|609|832|1283|1654|1961|2302|2612|2880|754868.1|1200296.3|1904911.1|4754433.2|5281565.6|8430679.4|10192710.3|11817592.4|15653795.2|18834558.1|21753514.4|658738.3|1998795.0|4827396.3|5395628.8|7869675.1|9413277.8|12550199.1|14299717.8|18532956.8|26482924.9|29607080.8|coinbase|11700|BTC_USD|35441.115|0.000028|1646|44|95|160|214|276|405|507|622|758|928|1087|56|79|175|283|420|641|834|994|1139|1275|1415|649838.3|1402012.3|1965170.2|5121998.3|5783807.4|8630724.3|9612975.9|12628135.2|14477221.7|15205542.5|16292300.5|750330.0|1725242.8|4637515.1|5269951.0|7576211.5|10012598.9|14163824.1|15291472.0|15502022.2|15694351.3|16342224.9|bitfinex|2500|BTC_USD|35467|0.005639|835|15|63|113|139|161|194|224|255|285|328|374|26|55|103|151|196|279|331|396|459|514|562|343487.4|2663824.6|5775005.1|9187950.6|11654534.5|13451630.4|14461250.0|16740435.6|18066928.0|24335722.0|25231263.3|885573.2|3441371.3|6932795.7|9728540.5|11613417.3|13142775.0|15132420.5|16976854.2|28761112.4|29877355.1|30505747.8|bitstamp|2818|BTC_USD|35434.225|0.054665|9967|17|36|51|57|60|68|79|92|104|117|131|22|43|59|65|71|78|86|95|105|118|124|182358.3|321105.0|936588.3|2018164.3|2156436.7|2728356.5|3350926.9|4761120.5|4932693.8|5045130.2|5285042.9|164794.0|738827.0|1473294.8|2075232.8|2693261.8|3200602.2|3377500.3|4902991.4|4950988.7|5278374.0|5318938.8
1642902181|2|2022-01-23 01:43:03|binance|5000|BTC_USD|35400.545|0.000028|16314|106|228|389|524|675|940|1242|1617|1985|2437|3180|105|241|419|636|848|1310|1693|2009|2345|2666|2928|1553819.7|2274120.6|2914664.3|5798005.0|7071690.7|10029955.8|12060887.1|13749351.9|17789675.0|20832550.4|32233727.4|763559.6|1550592.5|4918271.9|5788549.2|8263006.8|10029087.7|13298746.9|14838646.5|19286561.7|26979435.5|30227706.2|coinbase|11725|BTC_USD|35425.18|0.003105|3460|47|132|192|252|305|438|543|658|790|963|1136|80|118|203|305|444|665|865|1026|1171|1303|1445|628457.2|1561648.0|2381223.5|5517494.3|6156563.0|9288540.4|9984187.1|13437803.4|14855948.8|15817270.9|16859729.2|1098009.6|1884103.6|5388410.0|5945153.0|8307675.7|10737637.5|14880623.6|16015280.2|16110705.6|16366492.4|16980729.7|bitfinex|2500|BTC_USD|35447|0.011284|35302|26|68|110|135|157|191|219|250|283|324|371|30|61|101|150|194|274|330|394|461|515|561|586001.6|3052694.1|6137764.2|9827066.7|12122091.8|14132816.2|15488102.1|17150684.0|22215477.0|24757387.3|25656481.7|1173969.2|3375546.6|6938763.8|9752961.0|11725981.9|13565808.0|15176074.2|17463054.0|29256616.8|30013592.8|30985828.6|bitstamp|2825|BTC_USD|35416.75|0.046362|17477|22|44|57|65|67|77|86|99|111|126|142|21|47|62|70|76|84|91|100|109|123|130|223156.1|801200.1|1157090.3|2361904.5|2468544.7|3040544.3|3663036.4|5081764.8|5244912.8|5459928.1|5600888.0|183958.4|778723.9|1666471.1|2287208.2|2925523.9|3432964.3|3609139.9|5135308.4|5155983.7|5510149.4|5551300.9
1642902241|3|2022-01-23 01:44:04|binance|5000|BTC_USD|35405.165|0.000028|134855|92|219|380|511|660|929|1224|1582|1960|2411|3143|121|243|425|639|852|1310|1686|1998|2334|2653|2913|1077551.6|1550149.8|2346457.0|5221020.5|5873434.5|9466402.7|11491920.6|13174496.4|17203127.4|20194428.9|31662066.6|921070.9|1963023.9|5247431.9|6086971.6|8768624.9|10298553.8|13564349.2|15107932.0|19545816.2|27238445.9|30497386.6|coinbase|11721|BTC_USD|35423.935|0.000028|10618|43|125|185|248|303|433|538|653|787|959|1135|69|111|192|295|430|652|854|1015|1158|1291|1434|528844.3|1413082.4|2236117.1|5430989.6|6046848.1|9178703.6|9874350.2|13330388.6|14760542.9|15721858.1|16800955.5|885316.5|1780682.1|5195813.6|5908902.4|8271181.2|10701310.9|14843224.4|15977881.1|16036781.9|16285458.9|16906950.4|bitfinex|2500|BTC_USD|35451.5|0.008462|1821|27|73|112|140|160|194|222|253|287|325|373|28|62|106|153|197|277|331|396|463|518|566|647888.0|3449572.0|7981967.7|9954103.3|12242419.1|14229209.0|15615622.7|17280272.6|22346226.9|24890048.7|25790639.1|1099271.3|3408069.2|8218945.3|11492409.8|12994542.8|14906131.6|16436723.9|18723423.7|30517686.3|31273197.9|32269562.3|bitstamp|2822|BTC_USD|35421.15|0.043477|10297|16|41|53|60|62|72|82|95|107|122|136|20|47|62|69|76|83|91|99|108|122|129|179935.7|615265.4|1065280.4|2178474.4|2285128.8|2857126.9|3479720.5|4898448.9|5061596.9|5276612.1|5417376.1|137818.8|556631.0|1458850.6|2076028.0|2714443.8|3221784.1|3398682.2|4924128.2|4944803.5|5298969.2|5340120.7
1642902301|2|2022-01-23 01:45:03|binance|5000|BTC_USD|35403.935|0.000028|24374|122|252|406|539|693|959|1250|1613|1987|2440|3174|128|258|441|652|866|1330|1707|2020|2353|2671|2933|1297081.3|1840773.6|2679535.6|5562693.0|6846042.4|9807555.0|11831951.2|13511711.7|17533661.1|20527746.5|31998689.8|898113.1|1950615.4|5248191.0|6088834.7|8771343.6|10302598.2|13569736.7|15109770.5|19550152.6|27233377.2|30483863.1|coinbase|11737|BTC_USD|35428.45|0.008694|2488|55|138|198|258|313|446|549|664|800|970|1136|77|122|212|313|453|670|874|1032|1177|1308|1443|766609.7|1430934.9|2135149.9|5335822.5|5952490.9|9119524.6|9814959.2|13236432.9|14665783.4|15626986.1|16511704.3|1060710.8|1937812.3|5475943.6|6061394.5|8424720.1|10856772.6|15002932.2|16133062.4|16192086.8|16485147.7|17061748.3|bitfinex|2500|BTC_USD|35452|0.011283|9702|24|65|99|127|147|181|209|241|276|314|362|33|65|113|160|205|286|340|406|473|527|575|623172.3|3332706.4|6453642.7|9941741.1|12230171.9|14217154.9|15603746.6|17268588.8|22335187.8|24878667.6|25779600.1|1070021.4|2931213.9|6429649.6|9675089.7|11178064.1|13090714.4|14621782.5|16909624.7|28704686.0|29461729.0|30459952.9|bitstamp|2825|BTC_USD|35424.08|0.041667|15685|18|43|59|65|66|76|86|99|110|125|139|21|48|67|72|79|86|94|102|111|125|132|203677.0|652355.6|1274297.9|2387295.3|2493835.5|3065833.6|3688427.2|5107155.6|5270092.6|5485243.7|5625892.4|113176.6|748542.1|1699205.5|2280756.8|2919172.6|3426512.9|3603411.0|5128857.0|5149532.3|5503698.0|5544849.5
1642902361|2|2022-01-23 01:46:03|binance|5000|BTC_USD|35381.445|0.000028|39937|109|204|356|491|632|911|1203|1612|1938|2397|3143|88|220|402|619|822|1288|1678|1998|2333|2656|2924|586674.7|1502621.7|2705727.1|5185151.5|6246526.9|9045524.5|11170212.3|15313093.6|16757508.4|19979349.6|31216644.5|619578.1|1359738.9|4195870.8|5763134.0|7921511.4|9975345.3|11740882.3|14696397.4|18634006.8|26156726.7|29924070.9|coinbase|11701|BTC_USD|35415.01|0.013554|2761|47|114|169|227|284|417|521|635|773|940|1159|51|85|162|267|396|631|833|994|1142|1275|1412|618408.3|1519868.0|2632258.4|5220267.9|5865750.5|9029040.2|9724137.8|13144969.5|14581520.2|15552366.8|19864606.7|731765.4|1310005.4|4658814.5|5675308.2|8058319.4|10478558.6|14632816.0|15779414.3|15840254.3|16088921.3|16636525.5|bitfinex|2500|BTC_USD|35442.5|0.002821|58904|25|59|100|126|150|183|213|242|277|314|360|32|69|111|161|205|287|345|406|474|532|578|435082.6|2102248.0|5581785.7|9812441.4|11614805.9|13508806.0|14798260.6|16452848.9|23996333.2|24064621.9|24965075.5|1264949.1|4315579.1|7777940.8|10491328.2|12572773.5|14447509.0|16059122.3|18148818.6|30129413.2|30889210.7|31863305.9|bitstamp|2816|BTC_USD|35400.52|0.049547|11877|20|37|51|55|57|70|78|89|102|117|135|25|48|68|77|84|93|98|107|117|132|139|477905.2|774559.0|1331697.7|2321681.2|2428321.5|3442924.8|3728109.3|5041541.5|5204739.4|5453869.2|6048741.2|197896.9|729540.4|1482242.8|2262131.2|2946498.5|3454040.4|3629060.0|5138213.9|5176967.4|5531225.4|5572377.0
1642902421|1|2022-01-23 01:47:02|binance|5000|BTC_USD|35385.805|0.006019|6224|95|238|401|532|680|958|1252|1635|1981|2442|3188|116|246|407|620|828|1288|1677|1995|2335|2655|2927|805984.9|1399529.4|2040991.1|5007222.2|6271943.7|9263348.7|11268044.8|13087538.2|16991983.5|20212615.6|31415321.9|795034.5|1597248.0|5014502.2|5886241.8|8482145.2|10088399.4|11851413.1|14821597.6|18751189.6|26270431.8|30248617.1|coinbase|11694|BTC_USD|35407.365|0.000028|1358|33|106|161|226|280|414|519|635|776|946|1160|56|87|159|265|388|626|828|985|1136|1264|1408|520859.3|1115661.1|2581143.8|4789492.0|8100707.0|8986276.7|9708600.5|13101998.7|14592132.8|15510776.4|19831953.5|829117.4|1536237.1|4790431.8|5801373.8|8156841.1|10553262.9|14694779.0|15863862.9|15928516.2|16171258.6|16653344.9|bitfinex|2500|BTC_USD|35429.5|0.014113|9273|24|66|109|139|163|202|235|264|300|340|385|26|59|100|148|192|278|335|401|465|524|569|544881.1|3055092.3|6419202.2|9558022.4|11873816.7|13771924.3|14614890.3|16713917.9|19722504.4|24494176.7|25214820.1|1196881.8|3345092.6|6209531.7|9555206.0|11245250.4|13120665.6|14724630.2|16821769.8|21771388.9|29553372.0|30531674.4|bitstamp|2825|BTC_USD|35406.52|0.047675|55376|17|46|59|64|66|79|87|99|112|126|144|20|46|57|65|73|80|85|95|104|119|126|194589.9|769575.2|1169090.3|2001348.7|2480131.5|3494801.4|3674749.2|5093501.1|5256699.0|5471664.3|6066711.8|96008.7|894519.5|1529234.9|2247842.3|2886659.7|3394000.0|3569019.6|5096318.0|5116927.1|5471185.1|5512336.6
1642902481|2|2022-01-23 01:48:03|binance|5000|BTC_USD|35399.995|0.000028|18189|112|233|396|527|676|940|1231|1601|1968|2420|3162|92|220|403|616|831|1295|1675|1993|2328|2649|2910|860679.8|1509925.3|2182117.5|5050185.0|6319247.7|9329382.9|11352106.3|13033970.6|17052755.7|20095784.5|31469389.8|715915.9|1588623.7|4921442.9|5783623.8|8476930.4|9999990.6|13264007.5|14807106.9|19255099.3|26939149.7|30186505.5|coinbase|11706|BTC_USD|35420.505|0.008329|8855|43|106|168|228|284|418|522|637|777|943|1124|46|91|172|276|410|637|839|997|1145|1278|1418|325766.8|792930.2|2189711.4|4777954.1|5425260.1|8633116.1|9328732.4|12750255.8|14187710.8|15141236.1|16240474.0|717766.9|1227443.5|4758449.8|5525821.2|7884074.7|10291947.7|14421839.3|15556525.7|15615531.5|15864208.4|16412013.2|bitfinex|2500|BTC_USD|35443.5|0.008464|15971|24|65|107|138|163|204|235|266|299|340|387|28|58|100|150|193|274|332|397|464|521|567|586302.8|3077233.9|6129695.1|10887551.5|12194891.1|14116759.5|14784783.5|17064762.5|20066771.2|24669647.1|25570100.7|1303183.2|3452627.2|7172071.8|9985286.4|11945523.6|13813127.9|15424481.7|17534389.6|29492058.9|30251852.9|31225948.1|bitstamp|2826|BTC_USD|35412.75|0.049022|8041|22|49|62|67|70|79|88|101|113|128|146|19|44|60|69|75|83|88|98|108|122|129|199841.7|732593.1|1269579.0|2382758.2|2489438.4|3061398.0|3683890.1|5102668.0|5265816.0|5480831.3|6075878.8|141502.1|753744.6|1550825.3|2269834.3|2908150.1|3415590.4|3590610.0|5117908.4|5138609.8|5492775.5|5533927.1
1642902541|2|2022-01-23 01:49:03|binance|5000|BTC_USD|35383.84|0.006331|8433|124|245|412|540|685|965|1261|1669|1999|2457|3207|91|232|409|624|827|1294|1686|2005|2343|2664|2934|910448.4|1594283.3|2740268.8|4995704.4|6256547.3|9283802.9|11425741.8|15551348.4|17000481.2|20221926.0|31467507.9|724650.2|1509601.8|5158102.4|6026041.8|8358857.1|10229967.3|11996051.6|14953202.4|18884132.5|26405243.5|30172120.9|coinbase|11732|BTC_USD|35409.445|0.000028|629|48|132|195|259|313|449|551|670|812|977|1196|59|109|186|291|416|651|855|1011|1162|1291|1432|579255.1|1282895.8|3112966.8|5322876.5|5960902.1|9163380.0|9875125.0|13306368.6|14800224.6|15718279.7|20030227.7|679676.0|1417422.7|4750517.3|5792198.4|8149179.8|10508542.4|14668493.8|15807161.0|15872217.7|16114532.7|16596606.8|bitfinex|2500|BTC_USD|35429.5|0.002823|106|29|68|108|137|163|203|237|265|301|341|386|29|61|104|153|194|282|339|405|468|527|572|559825.5|3382180.0|8606159.9|10383390.5|12699105.8|14597181.4|15445579.4|17545191.1|22615992.9|25325473.7|26046117.1|1110978.8|3199564.4|6422453.8|9354289.3|11514571.7|13389618.6|14993641.5|17090793.0|24225804.3|29823030.7|30801333.2|bitstamp|2819|BTC_USD|35399.145|0.058165|11871|17|42|56|60|62|75|83|94|107|122|140|23|47|65|74|81|90|95|104|114|129|136|213198.1|830544.1|1374770.0|2355557.0|2462197.2|3476800.5|3761985.0|5075466.8|5238664.7|5487794.4|6082666.4|126942.2|781218.7|1461930.4|2180459.7|2926070.1|3433612.0|3608631.6|5117785.5|5156539.0|5510797.0|5551948.6
1642902602|2|2022-01-23 01:50:04|binance|5000|BTC_USD|35378.295|0.003533|1239|142|259|421|556|695|977|1269|1682|2013|2476|3223|109|247|420|632|834|1303|1696|2019|2351|2678|2946|852120.7|1594558.0|2854857.2|5118479.9|6366975.2|9423285.4|11504957.3|15631759.1|17096605.7|20303254.4|31550562.7|899852.4|1682490.2|5319867.7|6176968.4|8537037.6|10370730.7|12160056.0|15122664.6|19059980.1|26582144.1|30350245.6|coinbase|11705|BTC_USD|35402.74|0.012937|890|43|115|168|234|286|421|524|643|786|954|1174|58|88|157|259|383|623|824|981|1131|1266|1407|620416.4|1500991.3|2893548.7|5223676.1|8156411.6|8942771.8|9697103.5|13090065.7|14584602.8|15500559.5|19814494.1|832035.6|1481888.3|4895611.2|5909530.0|8266942.6|10627112.2|14764815.0|15923551.7|15990624.9|16234055.1|16679343.2|bitfinex|2500|BTC_USD|35431|0.011290|74868|29|71|113|141|168|208|241|269|304|346|391|27|54|97|144|186|274|331|395|459|518|563|584398.8|3464397.6|6548181.3|10047085.3|12397803.5|14295970.4|15761200.0|17242481.3|22306233.9|25024097.5|25744741.0|1178102.4|3259368.6|6911451.9|9970927.9|12002906.8|13878748.2|15482146.9|17578982.0|24712098.4|30309324.8|31287627.3|bitstamp|2823|BTC_USD|35400.87|0.046835|8234|22|47|60|64|66|79|87|98|111|126|144|23|47|64|74|80|89|94|103|113|128|135|498787.0|849466.4|1390774.6|2371561.5|2478201.8|3492805.1|3777989.6|5091471.3|5254669.3|5503799.0|6098671.0|177870.5|772047.1|1494008.3|2319457.1|2958072.9|3465614.8|3640634.4|5149788.3|5188541.8|5542799.8|5583951.4
1642902661|1|2022-01-23 01:51:02|binance|5000|BTC_USD|35348.765|0.000028|45482|128|236|405|534|683|961|1256|1661|2030|2511|3242|105|238|375|598|804|1272|1670|2000|2324|2665|2921|864595.2|1602188.7|3161428.7|5419142.6|8373884.6|9584494.9|11555715.2|15612503.5|17697150.7|20380958.7|31790114.1|858250.0|1611159.4|2962400.4|6101039.5|8541704.5|10046297.2|12136622.4|15156369.7|18075136.5|25032552.9|29332576.0|coinbase|11704|BTC_USD|35374.715|0.000028|2193|56|125|186|252|303|436|537|668|817|969|1199|75|126|154|265|379|630|828|997|1147|1281|1418|568391.7|1641867.5|5073077.0|5322048.2|8200567.7|9206171.2|9769852.4|13918583.6|14657509.1|15659580.0|19884647.8|887585.9|1510745.7|2805189.0|5922645.3|8189499.9|10671029.5|14749032.5|15928036.4|16025014.0|16276115.6|16527515.9|bitfinex|2500|BTC_USD|35409.5|0.002824|16403|20|67|106|135|160|198|230|261|297|338|388|31|69|107|146|195|281|339|403|466|526|574|480451.9|3871308.4|6210236.9|10936764.6|12712346.1|13883717.3|14859383.9|16836320.8|24386445.1|24610357.4|25390186.1|1273229.6|3358202.4|6453224.7|8662864.0|11225347.5|13444906.4|15052055.8|17036979.9|24267402.3|29879732.7|30862183.4|bitstamp|2815|BTC_USD|35374.49|0.043873|32042|19|39|53|57|61|72|80|92|103|120|136|24|48|63|75|81|88|93|103|112|126|134|472447.6|816077.7|1382928.5|2447734.3|2868495.6|3497549.1|3764966.6|5200205.5|5224301.8|5473502.2|6068303.5|179523.8|756765.7|1120446.0|2197167.9|2835526.8|3449757.9|3625110.6|5134290.6|5171480.9|5325887.2|5568427.6
1642902721|3|2022-01-23 01:52:04|binance|5000|BTC_USD|35350.995|0.000028|95132|120|241|417|545|696|970|1268|1668|2040|2514|3252|102|224|359|573|778|1248|1642|1972|2298|2638|2891|908591.1|1581550.7|3320895.3|5388078.0|8567904.4|9777780.8|11748216.2|15806898.9|17891513.1|20571084.7|31998554.9|773510.3|1493295.1|3190522.8|6084313.9|8539062.5|10031135.8|12113103.5|15131847.9|18054515.5|25008297.7|29308188.5|coinbase|11714|BTC_USD|35374.585|0.000028|4511|45|127|192|261|311|445|546|677|827|979|1209|50|92|120|232|347|599|797|966|1116|1250|1387|505467.8|1456532.1|4846783.2|5511625.7|8363622.3|9366321.6|9930002.8|14086239.6|14825166.6|15827237.6|20050605.3|846886.9|1514302.3|2952504.0|5845792.5|8112754.3|10599909.9|14677912.8|15856916.8|15953894.4|16204996.0|16456396.3|bitfinex|2500|BTC_USD|35402.5|0.002825|66937|30|74|117|150|174|212|245|275|311|352|403|29|63|98|141|185|276|335|396|461|524|569|525408.6|4302852.4|8560907.3|11847073.2|13102074.2|14273418.7|15866418.0|17232592.8|24774663.8|25007432.2|25781495.1|1303501.6|3241396.9|6823348.5|9178957.4|11594563.3|13816879.2|15424432.2|17403080.6|27215788.9|30241522.4|31216024.3|bitstamp|2821|BTC_USD|35370.42|0.040882|8956|21|44|58|62|66|77|85|98|109|125|141|22|49|63|74|82|89|95|105|114|128|135|210070.8|822989.6|1370436.4|2435242.2|2856003.5|3485057.0|3752474.5|5204957.8|5211837.1|5461010.1|6055811.5|196043.0|828035.4|1211749.0|1886340.0|2864207.7|3478512.7|3653891.5|5163071.5|5200261.8|5354668.1|5578814.1
1642902781|3|2022-01-23 01:53:04|binance|5000|BTC_USD|35347.855|0.007157|8899|137|261|433|566|715|993|1289|1697|2064|2550|3278|118|245|371|587|793|1258|1654|1987|2311|2650|2908|831631.2|1671616.9|3198997.3|5328232.5|8489223.7|9700254.4|11738275.2|15799646.2|17894180.1|20590937.8|31996033.0|824169.0|1578699.1|3253027.3|6189840.9|8887226.4|10116510.4|12206462.7|15226644.7|18145411.5|25102769.4|29403147.5|coinbase|11732|BTC_USD|35366.905|0.000028|106|64|151|211|276|330|463|564|698|849|1005|1232|79|127|154|261|370|619|818|989|1144|1276|1408|727934.8|1947446.0|5146816.6|5784055.3|8662859.7|9666207.1|10718154.6|15117173.6|15872476.2|16859191.2|21078763.8|1028806.3|1671540.8|3059430.3|6002760.1|8267820.1|10579669.0|14805496.8|16012204.2|16109709.5|16350617.2|16601804.1|bitfinex|2500|BTC_USD|35373.5|0.002827|111910|28|67|109|136|163|200|231|264|300|340|394|22|59|97|133|177|268|331|393|458|524|572|889628.0|3878751.6|10271977.1|12763689.0|14487965.8|15331951.8|17154305.6|18232090.1|25775848.1|26170100.8|26782840.3|625011.3|2946049.9|7487633.8|9259565.6|12135325.7|14294901.6|15394716.5|18033986.6|25213516.3|30899131.0|31395764.7|bitstamp|2817|BTC_USD|35367.34|0.051912|31029|17|40|54|58|62|73|81|94|106|121|137|22|48|58|69|77|84|90|100|109|123|130|197123.4|812329.6|1363513.5|2428319.3|2849080.6|3478134.1|3745551.6|5198034.9|5205607.2|5454087.2|6048888.5|220613.6|815851.0|1187668.4|1862259.5|2840127.2|3454432.1|3629811.0|5138991.0|5176181.3|5330587.6|5554733.6
1642902841|1|2022-01-23 01:54:02|binance|5000|BTC_USD|35341.265|0.000028|6429|127|277|443|579|731|1005|1315|1710|2083|2583|3299|133|275|382|588|794|1258|1652|1990|2315|2655|2917|871073.9|1608364.3|4813529.9|5399046.6|8582300.6|9768715.5|11810655.0|15874002.7|17963764.5|20740968.5|32065872.1|831968.4|1787493.8|3599993.8|6361675.4|9005077.5|10316414.6|12385219.3|15421152.3|18345795.8|25104178.1|29599377.7|coinbase|11719|BTC_USD|35365.395|0.000028|5156|37|132|197|261|313|448|550|685|837|992|1221|65|110|134|240|351|598|800|971|1125|1261|1397|619719.1|1644469.1|5112949.2|5750536.1|8629234.3|9875809.9|10686370.5|15085569.7|15841692.0|16827749.9|21048255.6|772209.7|1678965.5|2809164.7|5752444.4|8017721.4|10331875.3|14563181.1|15749547.2|15863753.9|16108460.0|16359826.4|bitfinex|2500|BTC_USD|35378|0.005653|6043|27|68|108|136|163|201|233|264|301|340|395|31|67|99|141|185|278|343|404|467|533|581|650405.4|3746876.9|8850061.7|10748578.3|13755466.7|14599944.1|16422237.9|17499653.5|25043324.5|25435550.5|26050316.7|987120.7|3402088.0|6261022.4|8831269.7|10737624.7|12894353.8|14643283.0|16636605.6|23811920.4|29498271.3|30012566.8|bitstamp|2826|BTC_USD|35361.985|0.052966|3550|20|44|61|67|71|83|90|104|115|130|146|23|40|53|65|73|79|85|95|103|117|125|482250.4|745201.5|1299585.5|2464074.5|2991148.4|3620301.8|3782449.2|5235139.4|5242504.9|5490984.8|6085786.2|213021.2|760166.8|1183752.5|2179143.9|2835447.2|3449652.1|3625031.0|5134211.0|5170891.4|5325781.4|5549953.5
1642902901|2|2022-01-23 01:55:03|binance|5000|BTC_USD|35367.015|0.000028|9554|102|244|427|565|706|993|1291|1700|2051|2519|3261|141|241|379|589|799|1260|1664|1983|2308|2649|2908|860496.8|1456594.6|2987545.4|5343072.7|8277248.6|9756017.3|11735457.9|15835523.0|17338386.5|20601671.5|31781965.5|908090.2|2009851.1|3578957.1|6337831.4|8932329.4|10187254.0|12279923.7|15242375.3|18165410.3|26703285.9|29468226.0|coinbase|11724|BTC_USD|35389.275|0.000028|7113|47|123|179|249|296|434|539|669|813|979|1203|66|98|155|251|367|617|820|984|1137|1271|1411|646087.4|1532328.7|3057398.8|5582425.5|8466841.5|9291918.6|10560601.3|14279423.6|15710568.5|16633511.8|20952937.4|877596.7|1741984.2|5429352.7|5754983.2|8065269.5|10503089.9|14596407.2|15762996.3|15865360.4|16101426.9|16507976.8|bitfinex|2500|BTC_USD|35405.5|0.002824|16837|29|73|109|138|164|204|239|267|303|344|395|32|64|102|143|188|278|337|399|464|528|577|494810.2|3030688.3|7029675.2|9710523.3|12212857.4|13548337.5|15152334.5|16518261.5|21599040.2|24302748.4|25076811.3|839294.5|3217661.3|7961823.8|9162498.5|10787202.4|12855595.4|14467588.9|16452708.2|26292297.7|29320526.5|30297712.2|bitstamp|2824|BTC_USD|35387.355|0.051459|14934|20|41|59|63|68|81|88|98|111|128|144|26|46|58|67|76|83|88|98|108|122|130|220594.3|669174.2|1417797.1|2026299.0|2925748.6|3661187.0|3823334.4|5119471.7|5282669.6|5531870.0|6126671.4|213703.9|822224.0|1523832.2|2144505.5|2846513.3|3460744.4|3636097.1|5145277.1|5184030.6|5519973.6|5579440.2
1642902961|1|2022-01-23 01:56:02|binance|5000|BTC_USD|35350.745|0.000028|17519|73|209|385|515|675|954|1253|1654|2028|2503|3239|106|225|357|560|757|1219|1608|1939|2265|2606|2860|522967.1|1170293.2|2990205.6|5060950.0|8265943.2|9588332.6|11409730.3|15468508.1|17553521.3|20233862.7|31660458.7|765238.1|1488238.6|3443488.2|6148716.5|8635927.4|10033328.2|12158828.0|15146354.3|18068914.8|25021591.3|29321637.2|coinbase|11723|BTC_USD|35374.445|0.000707|3289|44|124|191|260|311|446|552|685|832|989|1219|53|104|146|254|367|621|819|989|1139|1272|1405|639082.5|1481015.6|4825160.0|5384202.2|8263091.2|9366001.5|10421255.2|14855446.2|15594186.2|16596569.2|20815227.9|695618.1|1451477.8|3065559.9|5883344.6|8150196.5|10630765.2|14708056.4|15892903.8|15989881.4|16230792.8|16482013.5|bitfinex|2500|BTC_USD|35402|0.005649|27290|14|61|100|133|159|198|231|261|298|338|389|28|61|101|142|187|281|341|403|468|533|581|173189.1|3336182.8|5197476.0|11129973.7|13382158.5|15018057.0|15997336.7|17986847.1|23067630.4|25769750.5|26543813.3|1118287.1|3511688.0|7652695.0|9245314.9|10717806.1|12722467.3|14334349.1|16316628.3|26158241.7|29186505.7|30163323.3|bitstamp|2821|BTC_USD|35377.6|0.053424|12272|16|40|55|61|65|78|85|97|108|125|141|20|41|55|65|73|81|86|96|105|119|127|182592.4|638889.2|1251424.6|2462654.6|2989728.4|3619276.9|3781424.3|5216663.2|5240759.5|5489959.9|6084761.3|93976.2|864284.1|1502349.4|2131305.0|2832911.2|3447546.8|3622899.5|5132079.5|5169269.8|5323676.1|5566216.5
1642903021|1|2022-01-23 01:57:02|binance|5000|BTC_USD|35304.955|0.000028|7180|141|268|432|571|713|990|1317|1710|2093|2642|3323|111|216|334|495|693|1139|1560|1878|2201|2548|2831|788064.8|1313477.9|4622369.9|6064957.2|8290163.4|9857572.4|11945313.5|15777066.8|17984816.9|21760017.5|32137012.1|861367.1|1603541.9|2329287.1|5952490.2|6579882.5|9975293.8|12090581.4|14792297.9|16678542.6|24503179.1|29066756.0|coinbase|11697|BTC_USD|35325.705|0.009030|2488|61|132|192|250|321|448|548|692|851|1016|1222|62|96|122|194|293|551|770|942|1098|1242|1373|810912.4|2424044.8|4832810.7|5784184.9|8660839.4|9775626.3|10466834.6|14914590.3|15918168.6|17080242.1|21031055.4|681978.6|1141006.9|1759794.8|5435219.2|5667915.5|8173600.5|14453259.6|15632941.1|15749785.0|15951160.1|16224670.5|bitfinex|2500|BTC_USD|35354|0.016971|1442|28|69|116|142|167|205|238|267|307|346|399|29|58|89|126|170|267|333|395|458|524|574|514062.0|3178509.9|9266741.9|10536784.4|13393939.8|14429345.3|16221549.1|17291921.3|24828850.5|25231827.7|26245881.5|1294956.6|2925022.3|4554476.2|8500796.5|10648763.4|12724669.0|14613874.0|16601791.7|19832774.5|29049629.4|29947121.6|bitstamp|2820|BTC_USD|35323.73|0.044220|29726|19|45|57|61|68|79|86|100|111|129|144|20|48|62|71|77|88|95|106|111|126|136|492294.3|849560.8|1972635.3|2594352.6|3165882.1|3682953.7|3867206.8|5261838.0|5266841.4|5613594.9|6180418.5|104364.6|768154.2|1122809.3|2045437.2|2316278.3|3005343.4|3583047.8|5164353.8|5182705.9|5336898.3|5580096.4
1642903081|2|2022-01-23 01:58:03|binance|5000|BTC_USD|35323.685|0.000028|13972|114|269|448|590|737|1016|1327|1725|2098|2647|3328|123|215|339|512|724|1163|1574|1903|2222|2569|2847|777718.3|1416138.8|4819438.3|5439006.1|8466193.2|10035678.5|11711020.3|15996422.9|17991614.1|21946749.3|32166723.3|863490.7|1585228.7|2803663.4|6158908.3|6940477.8|10077466.3|12190381.8|15196375.7|16758825.8|24892723.5|29350800.8|coinbase|11721|BTC_USD|35343.05|0.014204|5524|58|142|204|264|329|461|561|700|859|1019|1236|64|104|134|218|313|581|794|966|1121|1259|1397|697870.3|1314757.7|4704718.7|5684412.6|8550853.4|9634799.1|10346901.6|14781707.1|15660346.3|16544776.0|20911862.7|799215.9|1453664.2|2507099.4|5687011.3|5735499.6|10278668.8|14525052.3|15702147.4|15825847.4|16036177.3|16305002.6|bitfinex|2500|BTC_USD|35368.5|0.019792|20445|24|65|111|139|166|206|237|270|308|347|400|27|60|89|130|172|267|333|395|457|522|572|634986.1|3199980.9|7340688.6|10413820.6|12735332.5|13733522.0|14937864.4|16631586.3|24169792.6|24564360.0|25176758.2|1034005.7|3387040.7|5110759.2|9478530.8|11555578.4|13479431.0|15211790.8|17201437.3|24375279.2|30059871.7|30556311.1|bitstamp|2826|BTC_USD|35341.245|0.040717|50149|18|46|61|65|72|82|90|103|116|130|149|24|51|61|73|78|86|93|104|111|125|134|200786.5|775053.9|1933070.8|2448477.7|3126421.5|3605201.8|3767526.8|5220039.4|5227480.8|5475925.7|6141057.8|154694.8|864492.1|1185188.6|2073730.3|2325922.4|2976656.3|3554360.6|5135666.7|5172239.3|5308942.7|5551409.2
1642903141|1|2022-01-23 01:59:02|binance|5000|BTC_USD|35337.595|0.000028|3708|93|271|446|586|746|1023|1337|1730|2107|2620|3322|126|224|345|543|739|1193|1584|1918|2245|2585|2853|734849.0|1428442.6|4650083.1|5167273.7|8430080.6|9668199.1|11699934.1|15783870.7|17875195.3|21196602.2|32481200.2|880834.2|1891751.7|3432655.8|6112355.5|6914945.3|9951900.5|12070711.8|15085692.0|17629687.5|24781381.1|29249430.9|coinbase|11732|BTC_USD|35360.86|0.000226|2136|52|139|204|269|321|463|563|703|854|1013|1239|77|114|145|243|351|610|816|982|1140|1275|1412|613499.7|1561179.8|4962533.7|5920931.3|8541273.3|9859600.4|10611058.0|15046797.3|15805794.9|16796870.9|21145988.5|942196.7|1889165.6|3351904.6|5857335.9|8123223.5|10429461.6|14652764.9|15829402.4|15945492.4|16155411.2|16424263.5|bitfinex|2500|BTC_USD|35382|0.005653|5815|26|70|114|140|166|207|240|272|307|347|400|33|59|90|138|176|269|333|395|459|526|574|588687.8|3329900.6|8781012.6|10964633.0|13435097.7|14912321.0|16810194.6|17888377.5|20900253.5|25820232.0|26434000.9|1485350.4|3604514.2|7184092.2|11167014.4|11786689.7|13673751.4|15396007.9|17385814.1|27194721.8|30240350.9|30754847.2|bitstamp|2830|BTC_USD|35353.55|0.054252|12268|18|48|65|69|75|86|93|107|120|133|149|27|48|59|71|77|85|91|102|110|124|132|169441.4|777709.3|1953438.4|2468845.2|3146439.0|3625569.4|3787716.7|5240407.0|5247848.3|5496252.3|6091053.7|226889.9|848503.4|1201685.5|2090227.2|2342445.6|3458632.7|3570857.5|5152163.6|5188843.9|5343734.0|5567906.1
1642903202|1|2022-01-23 02:00:03|binance|5000|BTC_USD|35313.275|0.006145|945|127|277|447|596|742|1024|1336|1737|2110|2663|3342|105|213|340|500|697|1144|1556|1880|2205|2545|2826|820960.4|1608802.9|4725369.5|5755641.8|8381631.4|9971060.7|11700588.8|15922239.4|17957865.9|22318342.0|32565952.1|744080.4|1413776.2|2759964.1|6112519.6|6919478.5|10067735.0|12189095.2|14887226.6|16741387.1|24583764.4|29240959.4|coinbase|11708|BTC_USD|35333.655|0.000028|5046|57|134|194|253|322|451|551|693|850|1021|1228|54|84|116|197|295|558|775|948|1098|1242|1380|694563.7|1688444.1|4781953.1|5769408.5|8648049.9|9720704.3|10433160.4|14872551.4|15903456.5|17064198.9|20994677.2|712108.3|1304630.6|1843974.6|5576198.5|5808385.7|8321531.0|14593817.5|15768834.7|15883881.8|16085137.6|16371721.5|bitfinex|2500|BTC_USD|35357.5|0.002828|15264|28|66|106|129|149|181|214|243|282|323|376|25|55|88|125|168|261|325|387|451|513|563|634387.4|3687294.3|7448781.7|9696130.0|11537624.6|12572196.6|13740806.1|15433965.8|20503134.7|23374265.3|24388319.1|1085366.1|3273349.4|6666230.6|9082834.9|10368669.1|12174829.7|14032194.5|16021480.1|23617268.5|28461261.2|29357888.7|bitstamp|2824|BTC_USD|35332.24|0.049247|9966|21|43|59|64|71|80|89|102|114|131|147|22|43|54|64|68|79|86|97|103|117|127|218912.3|803014.2|1962531.5|2584401.8|3155982.2|3634662.5|3857306.9|5251050.4|5256941.5|5569606.1|6170518.5|160021.0|845568.2|1206762.4|2150712.7|2400199.7|3089264.8|3666969.1|5248275.2|5284821.7|5420819.6|5664017.7
1642903262|1|2022-01-23 02:01:03|binance|5000|BTC_USD|35279.515|0.000028|9523|129|268|431|584|723|1023|1351|1743|2156|2712|3372|126|252|345|477|664|1114|1520|1874|2176|2532|2828|681611.9|1963089.3|4206534.9|7328571.3|8057024.2|10234479.7|11856184.6|16270515.3|17762894.5|22168235.0|33501586.9|854720.1|1682394.6|2677294.9|4243236.2|6808010.2|10238289.7|11055903.9|14168448.7|15897862.1|23732889.2|29153684.5|coinbase|11695|BTC_USD|35298.18|0.015468|853|54|130|209|258|338|464|563|707|873|1035|1257|52|100|126|182|270|535|749|924|1085|1232|1360|519486.2|1388324.0|5152967.8|8014808.9|8541099.3|9611943.5|12845092.4|14540649.4|15707933.8|16713070.0|21086574.9|607273.3|1184246.4|2393215.1|5185166.2|5448813.1|7946909.5|11638143.1|14402450.4|15522390.0|15673733.1|16004462.0|bitfinex|2500|BTC_USD|35328.5|0.008492|16942|30|74|108|138|157|188|219|247|291|334|383|26|54|87|123|161|255|332|390|454|516|570|531563.7|3644892.2|8572331.6|11974750.8|13030407.3|13944818.5|15843877.8|16761099.7|24293840.0|24852062.3|25791286.8|1196825.5|3464258.1|6669758.2|9440681.4|11631382.3|13643057.7|15426361.4|17252150.3|22187187.8|29856605.8|30755231.4|bitstamp|2822|BTC_USD|35295.405|0.052330|9983|22|45|58|64|69|81|89|102|115|130|151|20|50|63|66|75|86|94|100|110|121|135|222518.6|858397.2|1956736.0|2893352.5|3150556.6|3668515.8|3959216.8|5246684.7|5286435.0|5598269.4|6208568.5|149852.6|788307.2|1148235.6|1605722.8|2226396.0|2990081.4|3600160.1|3674293.8|5199818.2|5348872.1|5597208.7
1642903322|1|2022-01-23 02:02:03|binance|5000|BTC_USD|35282.395|0.000028|73406|149|297|465|625|764|1055|1387|1776|2183|2746|3409|100|222|309|444|627|1076|1483|1838|2141|2495|2792|817356.1|1562837.8|4449881.9|7583836.5|8504035.2|10676971.7|12299670.2|15938613.4|18199351.0|22632965.9|33963262.2|738722.7|1579552.1|3117551.2|4125126.8|6684521.9|10106913.8|10947494.6|14037203.7|16768895.2|23601460.9|29023355.2|coinbase|11690|BTC_USD|35299.7|0.006119|2548|60|139|216|265|345|471|573|716|882|1044|1265|57|105|127|183|274|536|751|927|1088|1235|1368|690817.4|1548926.3|5409798.7|8246426.0|8799756.9|9877841.2|13111700.2|14807437.2|15973046.7|16962421.3|21354271.9|777631.5|1354295.7|2444067.8|5210305.2|5474335.0|7971803.1|11663041.9|14427710.5|15547649.0|15699040.8|16029984.6|bitfinex|2500|BTC_USD|35328.5|0.002831|29120|27|76|113|141|161|192|224|253|297|339|388|30|59|88|125|162|256|333|393|458|520|574|578703.8|3743557.1|8547023.8|11392510.8|13080965.9|13997229.1|15273118.8|16813210.3|24345338.9|24903561.2|25842785.7|1206881.4|3402401.1|7910320.8|11904478.1|13249325.5|14880575.9|16663308.3|18488749.9|25602825.7|31087638.0|31986263.6|bitstamp|2823|BTC_USD|35293.885|0.054655|29720|20|45|60|66|70|82|91|103|116|131|152|19|51|64|67|76|88|93|101|111|122|135|241810.5|867066.4|1970054.9|2906671.5|3163775.6|3681734.8|3989730.2|5259903.6|5299653.9|5611488.3|6221787.4|142900.9|861957.9|1199193.9|1656681.1|2277354.4|3107323.6|3582263.5|3759161.7|5284686.1|5433740.0|5678405.9
1642903381|3|2022-01-23 02:03:04|binance|5000|BTC_USD|35323.995|0.000028|20882|88|236|421|577|732|1015|1323|1722|2098|2649|3326|109|224|347|515|715|1157|1565|1896|2214|2561|2838|690163.2|1436371.6|3930542.4|5612998.7|8450620.1|10053715.8|11638182.5|15930378.9|17926716.3|22322108.3|32579077.4|724551.7|1404679.0|3189044.2|6010494.8|6532555.1|9876346.5|11980888.6|14986943.0|16548435.9|24682527.6|29139655.1|coinbase|11713|BTC_USD|35343.985|0.000028|111020|57|138|195|257|327|463|564|703|861|1024|1242|68|119|153|242|339|605|819|992|1145|1284|1421|776905.8|1683961.8|4324900.2|5929441.1|8764939.8|9894721.0|10372953.5|14805484.9|15673242.8|16560626.4|20932476.7|774854.9|1509757.2|2422008.5|5616413.8|5664478.2|10197175.0|14444128.9|15618797.9|15738995.1|15949206.5|16218024.3|bitfinex|2500|BTC_USD|35377.5|0.008480|3836|22|68|115|140|166|200|229|262|296|337|392|29|62|97|142|184|280|339|402|466|533|581|497037.0|2756688.7|8892496.7|11650829.6|14291984.8|15340189.5|16537527.9|18237585.5|19600537.2|26165001.5|26779767.7|1349928.8|3615381.1|8240360.3|11253884.3|13445591.0|15031210.5|16477633.9|18470752.3|28266558.3|31329587.4|31843882.8|bitstamp|2829|BTC_USD|35342.5|0.057325|4758|21|50|63|68|76|85|92|106|119|133|152|27|48|63|73|78|86|93|104|111|125|134|205980.2|794059.3|1830356.5|2441652.2|3119696.0|3598376.3|3760523.7|5213213.9|5220655.3|5469100.2|6134232.3|250740.1|803925.1|1256489.1|2136716.8|2455092.6|3073552.3|3651256.7|5232562.7|5269135.3|5405838.7|5648305.2
1642903441|1|2022-01-23 02:04:02|binance|5000|BTC_USD|35322.745|0.000028|21662|102|240|425|579|733|1016|1325|1722|2095|2647|3327|113|232|356|522|718|1159|1570|1899|2220|2567|2845|861148.4|1546762.6|4214243.3|5894338.7|8731107.8|10336444.3|11787186.4|16066442.8|18045838.3|22442562.3|32709163.2|770522.4|1509956.2|3206580.2|6089875.5|6584020.0|9936244.4|12040347.2|15046621.6|16608339.7|24668395.9|29125651.3|coinbase|11720|BTC_USD|35346.645|0.000028|128|59|142|196|257|325|465|565|705|862|1026|1247|72|121|156|244|344|605|820|991|1144|1283|1421|647847.0|1529376.6|4208223.5|5840655.4|8677226.7|9818067.0|10289931.3|14722301.1|15590254.8|16477660.7|20847574.8|858118.8|1817066.9|2747838.9|5629392.4|5728952.4|10173729.3|14422408.0|15596294.9|15715280.0|15925486.8|16194314.6|bitfinex|2500|BTC_USD|35373|0.005654|10922|25|69|110|135|160|192|221|253|288|329|383|30|65|100|141|183|281|344|406|470|536|584|592422.8|3069836.4|7057276.8|11116175.2|13105151.9|14102182.2|15923589.8|17000894.7|20011538.6|24932752.0|25545491.5|1359260.2|3776777.5|8161308.6|11020568.8|13399381.1|15037837.8|16485304.8|18474482.2|28271673.7|31333602.1|31830235.9|bitstamp|2828|BTC_USD|35342.01|0.050535|36722|19|47|62|67|75|84|91|105|118|132|151|26|51|62|72|77|85|92|103|110|124|133|216627.3|772613.7|1870256.2|2481551.8|3159595.6|3638275.9|3800423.3|5253113.5|5260554.9|5508999.9|6174131.9|262453.5|924590.0|1308935.8|2189163.5|2507539.3|3125999.0|3703703.4|5285009.4|5321582.0|5458285.4|5700752.0
1642903501|3|2022-01-23 02:05:04|binance|5000|BTC_USD|35305.955|0.000028|74952|88|223|397|546|695|978|1299|1689|2072|2625|3304|94|220|346|509|689|1138|1555|1875|2201|2545|2828|631277.0|1424568.9|3903735.5|6136375.6|8567023.1|10193186.8|11840051.7|15683219.6|17884476.7|22085661.9|32538015.0|682677.6|1320559.5|3037278.0|6029182.3|6550181.5|9892701.4|11974436.0|14679911.8|16563662.0|24310461.4|28971752.8|coinbase|11684|BTC_USD|35327.985|0.000028|10800|38|107|170|228|305|437|537|678|842|1006|1217|60|103|142|217|314|576|792|966|1120|1263|1398|354990.6|1562505.1|4720690.6|5708789.8|8590287.9|9732573.5|10186027.9|14622480.0|15620745.2|16782245.6|20709118.7|629132.5|1326398.1|2356864.5|5292103.2|5524079.0|8020160.4|14299386.3|15474992.0|15590073.5|15791443.3|16068682.3|bitfinex|2500|BTC_USD|35365.5|0.002828|38754|26|67|115|136|160|194|226|256|292|333|385|32|64|100|137|180|274|338|398|461|525|576|460270.7|2513847.8|8453167.6|10419138.6|12895528.3|13893418.9|15724508.4|16791609.8|21861345.8|24725111.7|25337272.7|1176661.0|3651443.2|6848166.9|9582120.5|11023539.6|12488579.9|14109068.5|16096944.6|25877067.8|28956996.2|29453496.1|bitstamp|2820|BTC_USD|35328.415|0.041468|15107|22|43|54|59|66|77|84|97|109|126|142|19|45|57|65|71|81|88|99|104|119|129|455237.8|686318.0|1585072.0|2302780.1|2874360.4|3391432.0|3575685.1|4969428.6|4975319.7|5287984.3|5888896.8|146389.8|584222.8|948898.9|1881007.2|2200337.7|2857028.5|3434732.9|5016038.9|5034391.0|5188583.4|5431781.5
1642903561|2|2022-01-23 02:06:03|binance|5000|BTC_USD|35252.085|0.000028|10280|128|265|431|601|737|1027|1386|1778|2220|2790|3412|83|180|308|426|611|1024|1447|1804|2114|2458|2763|705093.0|1538085.7|2900363.0|7820206.2|8396039.5|10361711.1|12346756.0|16154467.7|19388802.3|22430421.3|33507502.2|561657.7|1276613.6|2460392.2|5204710.1|5547427.2|8503531.4|9750060.7|12830888.4|14590953.8|18879761.3|26735494.2|coinbase|11664|BTC_USD|35275.505|0.000028|6989|43|110|185|241|323|445|553|704|865|1028|1257|62|113|153|183|277|522|747|935|1093|1240|1368|345725.4|1029896.9|2670800.2|7773768.4|8330781.3|9677516.0|12679470.8|14483340.4|15563917.1|16666783.1|20894798.8|596702.3|1518554.8|4470255.1|5049970.8|5422393.3|7903415.0|10230813.5|14355966.6|15474074.6|15638198.0|15830190.5|bitfinex|2500|BTC_USD|35301.5|0.031160|11646|25|68|105|134|157|188|222|252|293|338|388|26|57|93|122|166|254|333|388|454|516|572|531343.8|2960049.4|8164686.7|11351952.5|12739723.8|13706511.2|15632297.3|16546984.3|21594148.8|24613064.1|25550837.5|789133.7|3195360.7|4424478.4|8686034.5|11992251.2|13750632.0|15459100.2|17226620.9|21126042.3|29985395.1|30969260.0|bitstamp|2820|BTC_USD|35273.57|0.060045|9701|22|45|57|62|68|79|90|103|113|130|151|21|43|56|59|70|81|86|94|103|115|126|477558.2|867954.1|1717463.0|2918779.5|3070373.0|3587647.0|3896303.0|5169488.2|5205566.1|5521536.4|6132509.1|165513.1|767303.1|1243221.1|1667765.3|2306041.1|3135910.3|3610850.3|3787748.4|5313239.5|5462326.7|5688622.1
1642903621|2|2022-01-23 02:07:03|binance|5000|BTC_USD|35245.955|0.000028|21627|107|264|449|618|749|1040|1397|1790|2232|2814|3430|107|208|338|459|632|1031|1463|1829|2138|2477|2791|712849.0|1426055.4|2941822.5|7748477.8|8254454.4|10432706.3|12185975.3|16000693.7|19227179.0|22304861.1|33348625.3|708501.2|1319892.3|2768525.5|5765530.7|6018359.6|9031329.3|10247175.2|13363561.1|15124055.4|19359044.5|27225606.7|coinbase|11689|BTC_USD|35262.57|0.005785|35|62|140|215|280|358|472|595|736|902|1067|1296|61|109|146|180|265|503|734|927|1086|1233|1370|706805.3|1641343.6|5379395.8|8669407.7|8923768.8|10223010.0|13528845.6|15046013.6|16147138.2|17235546.9|21483391.0|815926.8|1212714.6|2464607.3|5293727.2|5539540.8|7941032.6|10343201.7|14467415.7|15588415.1|15666034.4|15931073.3|bitfinex|2500|BTC_USD|35296.5|0.008499|3196|20|65|107|134|158|193|228|257|300|344|393|29|63|95|122|168|253|333|387|455|516|573|513631.5|3014831.2|8092051.9|10954372.0|12936392.9|13926640.0|15929211.3|16842144.5|21887682.1|24907231.2|25861790.8|1258748.5|3475994.8|7309590.7|9161033.0|12029149.8|13603573.6|15312536.8|16945561.9|25753515.7|29690287.7|30809991.3|bitstamp|2822|BTC_USD|35264.01|0.040892|8198|17|42|59|68|71|82|92|106|116|132|153|27|49|60|65|73|85|91|99|108|118|131|478489.2|759976.7|1797285.4|3147250.7|3148136.0|3770706.4|3973966.0|5247252.7|5318651.0|5599199.3|6210172.1|198360.9|761924.3|1103431.3|1940546.9|2150991.2|3087800.5|3562766.6|3739664.8|5265155.9|5313153.2|5640538.5
1642903681|2|2022-01-23 02:08:03|binance|5000|BTC_USD|35230.005|0.000028|34827|119|269|459|627|767|1062|1421|1811|2258|2994|3459|116|223|327|448|614|1006|1443|1812|2129|2465|2785|840276.9|1630831.0|4704339.9|8079784.7|8837313.3|10748924.5|12753797.3|16755280.2|19802009.4|31762995.4|34146182.4|734803.9|1467326.1|2204131.3|5902450.3|6656405.1|9492877.5|10594830.6|13876218.0|15426129.5|19875225.2|27483154.9|coinbase|11684|BTC_USD|35245.875|0.005816|1283|56|139|212|285|363|481|603|740|912|1078|1301|70|115|148|183|258|493|728|931|1088|1236|1367|708598.3|2257666.0|5419888.8|8796669.9|9326495.6|10294462.8|14039011.2|15467343.3|16466667.2|17350423.9|21575882.4|874559.8|1502538.5|2026755.1|5362111.3|5513649.2|8003807.1|10410581.5|14532805.4|15658449.1|15717818.5|15956424.1|bitfinex|2500|BTC_USD|35253.5|0.002837|51746|28|64|104|128|149|186|217|251|294|339|387|22|59|98|121|154|241|324|382|448|512|572|1019268.8|3569386.9|8726649.8|11471505.5|12923245.6|13950005.6|15789847.2|16733746.5|24383042.2|25104900.2|25717670.2|480016.8|2696837.7|7084055.6|9552256.7|11395533.6|13242111.5|14527917.5|16403804.0|20662758.2|27370791.8|30360519.3|bitstamp|2817|BTC_USD|35247.385|0.051380|12270|14|40|55|64|69|77|90|101|114|128|149|25|49|62|68|73|87|93|101|109|118|132|200638.1|855403.2|2126562.5|3283513.8|3284477.4|3801573.1|5115182.3|5278119.4|5390555.7|5630468.5|6244424.0|201112.9|751937.5|1123069.6|2014441.3|2143703.9|3116139.5|3591105.5|3768003.7|5293449.6|5314124.9|5668290.6
1642903741|2|2022-01-23 02:09:03|binance|5000|BTC_USD|35249.995|0.000028|34803|98|273|466|642|779|1071|1427|1823|2263|2837|3460|115|208|322|444|627|1028|1452|1808|2118|2459|2766|710969.8|1324116.4|3033294.8|7947183.9|8728338.5|10907311.9|12880655.7|16712519.7|19947066.0|23022222.6|34083295.8|771608.9|1800524.1|3150633.3|5938167.1|6435990.0|9455159.1|10705721.6|13778977.7|15536119.6|19771449.5|27636736.5|coinbase|11670|BTC_USD|35268.915|0.004508|78|41|118|192|250|335|457|575|717|881|1044|1276|65|101|138|173|256|505|731|927|1085|1232|1366|657983.0|1474736.6|3407643.4|8441364.2|8937883.4|10246005.4|13505465.9|15065884.6|16148677.1|17251570.0|21515538.4|840864.6|1424060.2|2851356.8|5274192.7|5519117.4|7925983.0|10324086.0|14454887.0|15569408.3|15737594.7|15929915.8|bitfinex|2500|BTC_USD|35287.5|0.002834|4433|29|73|115|143|167|202|237|267|311|355|404|29|61|91|117|155|244|324|378|445|509|566|679563.3|3352276.1|8237456.8|10665753.3|12951922.0|14000470.7|16022455.0|16936934.0|24432973.5|24981414.1|25942740.4|1000575.1|3216375.4|7653211.5|10565927.6|11654036.4|13191753.4|14844960.9|16081828.0|22732612.1|29277726.7|30037011.1|bitstamp|2823|BTC_USD|35264.42|0.056374|15740|18|41|58|69|73|83|93|107|117|133|154|24|45|55|60|68|80|86|94|103|113|126|190334.6|741829.0|1604255.9|3077864.5|3184907.5|3702081.4|3905341.0|5178627.7|5250026.0|5530574.4|6141547.1|218149.3|767551.8|1201720.7|1991787.2|2160232.3|3097041.7|3572007.8|3748905.9|5274397.0|5322394.4|5649779.6
1642903802|1|2022-01-23 02:10:03|binance|5000|BTC_USD|35242.695|0.000028|11367|92|241|425|608|742|1034|1398|1785|2232|2835|3434|114|210|317|438|616|1003|1434|1803|2110|2452|2768|711136.4|1321777.4|2593390.9|7794712.9|8530869.5|10673770.6|12673145.7|16491693.3|19729856.0|22935614.3|33862589.2|826598.9|1740212.0|3083990.8|5986339.7|6668851.4|9516512.3|10626761.7|13984421.0|15646333.4|19978199.0|27844635.1|coinbase|11685|BTC_USD|35257.945|0.000028|8569|48|133|209|280|358|475|599|736|908|1071|1302|65|112|151|189|269|512|739|940|1098|1244|1377|672931.3|1580061.6|4869487.7|8685581.7|8938059.1|10236864.9|13950200.6|15408679.2|16173651.8|17262915.0|21524895.1|706800.2|1405198.7|2485892.6|5341327.7|5550632.2|7988141.5|10390168.9|14516013.2|15637079.9|15696526.4|15979875.3|bitfinex|2500|BTC_USD|35280.5|0.014172|10595|25|71|113|140|165|196|229|263|301|350|397|28|56|84|110|144|235|312|370|437|503|560|603863.7|3394426.6|9145451.0|12007049.7|14364629.2|15206836.6|16606017.1|18163044.4|21120973.0|26532219.2|27144872.8|922669.4|3229267.8|8313416.9|10805962.1|12218922.4|13801026.3|14955256.9|16840932.6|23471304.2|30035187.0|30794689.1|bitstamp|2829|BTC_USD|35257.11|0.051678|10002|22|47|68|78|81|92|101|113|126|139|161|23|46|56|62|71|82|88|96|105|115|127|240484.9|655837.1|1722944.1|3217594.0|3324537.0|3841810.9|5112043.5|5266473.9|5378910.3|5618420.6|6232778.5|212337.6|926296.9|1146381.3|2037753.0|2206298.1|3143007.5|3617973.6|3794871.7|5320362.8|5368360.2|5695158.6
1642903861|2|2022-01-23 02:11:03|binance|5000|BTC_USD|35201.005|0.000028|88821|109|242|430|587|745|1043|1460|1798|2254|3004|3489|90|214|318|413|576|946|1381|1774|2097|2419|2752|620862.3|1769261.9|4849302.7|7846858.5|8406173.7|10698799.6|15088427.2|16551298.4|19788429.7|31527036.2|34459043.8|792178.4|1543918.7|2476305.0|5969067.3|6689179.1|9690518.5|10807328.7|12614453.5|15615032.8|18541943.9|26995645.2|coinbase|11643|BTC_USD|35219.9|0.011868|7509|55|129|190|273|351|463|590|733|901|1123|1293|48|84|114|148|205|415|676|874|1036|1191|1319|648690.5|1286910.9|7313149.5|8272846.9|8803743.4|9827362.6|13524501.2|15033362.6|15969993.2|20251297.1|21061960.0|631189.1|1409762.2|2528732.2|5281953.3|5560165.0|7962747.7|10408321.7|14544564.9|15655265.4|15762235.9|15994052.1|bitfinex|2500|BTC_USD|35251.5|0.002837|17000|28|68|116|137|161|200|230|265|309|353|400|32|64|91|115|147|233|316|372|437|499|560|461707.7|3495382.3|8541460.4|11536544.2|12922217.7|13953688.8|15793308.5|16738973.6|24384776.2|25105389.0|25717666.3|1085233.3|3181491.1|5007456.3|9206302.0|11021791.6|12942401.8|14124928.0|16000359.6|20262848.8|26951964.9|29959916.4|bitstamp|2813|BTC_USD|35216.885|0.046995|40880|18|41|55|63|72|78|87|99|114|132|146|20|49|59|66|68|84|91|96|106|116|130|484263.1|821949.0|2225977.2|3276125.8|3719794.8|3794312.6|5073155.5|5219109.0|5468238.7|6063110.7|6218969.7|325682.2|996223.4|1310087.6|2208460.4|2212276.1|3206216.7|3788478.1|3963830.8|5473010.8|5511764.4|5847707.4
1642903921|1|2022-01-23 02:12:02|binance|5000|BTC_USD|35199.995|0.000028|2746|105|246|443|602|758|1053|1475|1813|2269|3016|3504|106|216|306|404|568|936|1373|1762|2085|2407|2743|807228.4|1358682.4|5135561.6|8137140.8|8687183.7|10771322.4|15385028.5|16863856.2|20086140.1|31823084.4|34758630.4|728784.7|1446705.7|2944454.2|5849902.9|6544214.7|9540976.9|10658512.1|12434039.9|15433508.3|18353994.1|26794718.9|coinbase|11662|BTC_USD|35220.075|0.004628|3968|55|143|206|289|367|479|607|750|918|1140|1310|57|115|149|184|242|455|715|914|1075|1231|1360|620287.6|1112846.0|7193120.7|8153905.9|8684802.4|9708776.6|13405936.3|14917741.8|15854372.4|20139485.9|20950148.8|686889.6|1583175.9|2882568.9|5362591.7|5640819.6|8043525.5|10486082.9|14622329.6|15745038.8|15852063.1|16084068.6|bitfinex|2500|BTC_USD|35243.5|0.025537|49439|26|65|110|132|154|194|226|261|304|350|396|26|59|84|107|135|225|307|363|428|489|551|606798.5|3262243.3|8901251.2|10708506.1|12665372.2|13686670.2|15451735.9|16402657.3|24038227.9|24760562.9|25852980.5|917086.2|3314731.9|4874279.8|9130598.4|10928966.9|13042103.5|14713494.5|15941644.1|20199005.8|26891031.2|29896431.4|bitstamp|2824|BTC_USD|35223.715|0.027907|7967|24|47|63|70|79|87|96|108|122|140|155|19|45|58|64|67|82|89|95|104|114|128|330101.6|588749.7|2017361.6|2718773.4|3534793.5|3609444.7|4888287.6|5034241.1|5249206.4|5844254.0|6034101.8|330261.9|1008176.2|1496395.6|2293463.2|2298186.7|3398211.6|3873580.7|4048703.4|5557857.3|5596610.8|5950765.8
1642903981|2|2022-01-23 02:13:03|binance|5000|BTC_USD|35161.905|0.000028|36290|103|271|476|625|779|1092|1492|1871|2361|3081|3575|107|202|298|393|532|885|1318|1707|2036|2362|2701|708854.5|1272395.7|7222841.4|7955983.1|8696918.7|10938529.8|15266115.5|17351091.8|20528912.8|31928202.4|34691038.9|745085.3|1511300.7|3210571.0|3829636.0|6785423.3|7624418.4|10386052.9|12384041.6|15433792.7|17973872.4|25012258.5|coinbase|11675|BTC_USD|35175.775|0.000028|1656|65|160|237|321|396|505|651|801|960|1192|1364|64|109|132|172|218|414|667|879|1050|1202|1337|760612.2|1849117.3|3706667.2|6435312.9|9118781.3|9616818.0|14083384.6|14937022.2|15848348.3|20170508.5|21060774.9|864252.2|1806685.3|3990267.5|5335540.1|7448896.8|7838745.9|10087218.4|14314275.7|15500785.4|15601609.7|15812228.4|bitfinex|2500|BTC_USD|35208.5|0.014201|50745|21|66|111|141|164|208|240|271|313|368|420|24|52|79|103|128|208|295|353|415|475|541|462777.1|3300339.8|8937900.0|10616199.2|12683444.0|14475400.7|16046749.7|17003217.8|20260111.7|25394810.9|26687944.1|1329478.5|3122634.6|6714153.8|9859773.7|11425383.5|12982360.2|13993762.7|15872137.6|20035200.0|26761968.9|29824633.6|bitstamp|2814|BTC_USD|35172.585|0.035795|18820|22|40|59|65|73|78|90|103|116|132|153|17|41|52|59|61|75|83|89|100|107|121|477425.9|739707.3|2517847.0|3103304.8|3695810.2|3735216.7|5153368.1|5160809.4|5409213.5|6004014.8|6267422.3|174873.5|814022.6|1154756.2|1939753.9|1947662.2|2479135.4|3562974.6|3675199.4|5256505.4|5293078.1|5429781.4
1642904041|1|2022-01-23 02:14:02|binance|5000|BTC_USD|35119.995|0.000028|10536|133|273|465|627|770|1100|1493|1886|2427|3101|3602|96|214|295|395|506|848|1267|1661|2009|2313|2666|766712.0|2451133.3|5968496.7|6903569.7|9817428.9|11914821.1|16328083.7|18578764.7|22336922.2|32776787.3|35359264.5|801025.2|1422653.4|2169521.5|5008583.1|5718568.1|8794563.7|9784445.2|10558454.4|13644653.5|16388970.2|23128936.8|coinbase|11632|BTC_USD|35139.305|0.000028|165|65|126|222|302|375|486|631|786|953|1166|1354|59|92|115|150|194|364|624|836|1005|1166|1306|701164.8|2416185.0|5623535.6|6917682.6|9339514.7|9804737.0|14292849.7|15328370.5|16474471.1|20412398.9|21940981.8|768091.3|1394849.1|1901774.2|5269020.2|7254489.2|7708872.9|7973598.4|11643952.8|15331018.0|15520612.9|15672162.4|bitfinex|2500|BTC_USD|35166.5|0.002844|18964|28|66|105|132|153|197|227|265|306|360|416|26|55|85|110|132|200|287|351|413|478|539|548474.2|3789655.6|9446860.3|10519054.5|13343851.9|15097345.6|16222473.3|17167897.3|24954436.0|26049355.5|26978307.9|820115.8|3058298.0|5068778.9|9495688.0|12585985.5|14295215.6|15236606.6|17284424.3|19542991.0|28113252.7|30815622.6|bitstamp|2814|BTC_USD|35135.64|0.064265|14886|18|42|56|68|74|79|92|102|120|136|158|22|49|68|75|77|89|98|105|114|121|132|320817.7|1143064.3|2098970.4|3391686.7|3899253.3|3960765.5|5321030.0|5325861.2|5672614.7|6240455.6|6442523.2|188283.3|876315.6|1217549.9|2040891.9|2048064.4|2711884.5|3072043.1|3649747.5|4184466.5|5249405.6|5398459.6
1642904102|1|2022-01-23 02:15:03|binance|5000|BTC_USD|35146.255|0.000028|10636|90|267|472|638|790|1102|1502|1882|2420|3101|3595|108|208|297|392|521|871|1292|1701|2020|2342|2682|583578.1|1171046.1|3598733.4|6387762.0|9428378.8|11048483.4|16280885.1|18301244.4|22226301.1|32492097.8|35300988.8|874580.5|1550771.5|2366201.3|5160965.1|7827361.4|8742250.0|9651367.7|11654274.6|14701794.8|16164014.0|24196888.1|coinbase|11663|BTC_USD|35158.7|0.022811|4637|56|135|222|309|385|496|641|798|962|1181|1362|45|89|111|151|203|394|644|860|1029|1183|1320|534925.5|2495213.3|3516284.1|6905051.6|9277676.9|9768740.4|14248462.8|15270144.2|15994174.9|20346755.9|21336553.1|593374.0|1267042.1|1968717.7|5212081.6|7202120.7|7534793.6|7800493.9|14063633.8|15250753.0|15347966.5|15549608.6|bitfinex|2500|BTC_USD|35188|0.005684|700|27|66|108|134|158|200|230|265|307|361|412|28|55|86|111|133|209|297|359|423|489|552|558242.1|2636868.9|8354353.7|9403759.5|12608971.5|14205978.8|14861973.1|16430735.6|24208271.2|24825644.1|26139515.7|919665.1|3265152.4|6845104.5|8874664.4|11475528.5|13245025.7|14737333.5|16145015.7|22482564.8|27019639.3|29683565.0|bitstamp|2823|BTC_USD|35157.18|0.068436|16677|20|49|67|75|82|90|100|113|127|146|166|17|43|55|62|66|77|84|91|102|107|122|194765.0|964300.6|2133155.3|2983159.7|3894946.9|3994950.4|5352604.8|5360046.1|5608491.1|6273623.2|6468044.1|153858.0|759084.5|1144485.2|1929482.8|2294887.1|2745966.3|2978743.7|3556448.1|5137754.1|5156106.2|5310298.6
1642904161|3|2022-01-23 02:16:04|binance|5000|BTC_USD|35147.355|0.000028|9597|93|267|477|640|792|1102|1503|1883|2421|3103|3597|88|203|285|384|513|860|1283|1688|2009|2332|2671|647002.2|1307491.6|3588964.0|6372248.0|9423706.1|11043822.1|16274150.6|18293439.4|22219403.8|32484386.5|35199934.7|824590.6|1559654.7|2357313.2|5156972.0|7828328.9|8733612.0|9657435.4|11645315.4|14692942.9|16154862.0|24187892.3|coinbase|11656|BTC_USD|35165.205|0.000028|127758|47|123|208|292|370|488|630|787|951|1174|1348|60|95|115|156|211|402|655|868|1041|1187|1328|682169.5|2503214.3|3751245.5|6825715.0|9523799.7|10008497.8|14470638.7|15308494.6|16180962.1|20501718.3|21486559.3|778490.8|2111959.2|2574439.7|5788454.1|7778639.3|8110844.5|8385099.6|14647406.1|15834105.5|15930930.1|16132596.7|bitfinex|2500|BTC_USD|35193.5|0.008524|11870|27|74|116|142|165|206|239|274|314|369|419|30|63|93|119|140|218|305|367|430|495|561|528630.0|3344837.8|9031181.0|10083540.1|13272069.6|14862122.9|15525085.6|17093905.7|22413327.2|25486739.4|26799800.8|1176210.4|3316003.3|7005618.4|10071929.0|11625555.8|13395800.0|14883737.1|16292811.0|25238871.0|27166509.3|30251340.6|bitstamp|2821|BTC_USD|35158.28|0.050742|18939|21|47|64|73|80|86|97|110|124|143|163|17|44|56|63|66|78|85|92|103|108|123|227596.7|1011657.8|2133273.4|2983317.8|3895165.1|3934749.2|5352722.9|5360164.3|5608609.2|6273741.3|6468162.2|178675.6|801930.3|1186269.4|1971267.1|2336571.4|2787750.6|3020528.0|3598232.3|5179538.4|5197890.5|5352082.8
1642904222|1|2022-01-23 02:17:03|binance|5000|BTC_USD|35179.985|0.000028|138881|79|219|426|602|766|1072|1484|1862|2322|3057|3543|96|181|267|362|521|873|1312|1698|2024|2350|2688|678529.3|1295743.1|3345083.6|6215462.8|7293944.5|11196862.6|15854159.4|17827467.7|21095913.5|32550046.2|35271477.4|670036.7|1400841.0|4452099.3|5112118.0|7653044.0|8517348.0|9287115.1|11329842.3|14344560.7|17172659.4|24032398.0|coinbase|11674|BTC_USD|35201.92|0.008806|569|45|121|191|283|359|492|627|770|930|1164|1335|57|90|123|168|230|451|698|896|1063|1212|1344|684931.0|1327900.4|2979556.4|6287159.1|7087030.6|9655263.4|14089856.8|14797478.2|15805516.8|20047306.6|21016661.2|1163305.1|2000634.8|5332103.7|5495411.3|7569570.2|7925721.5|10376440.9|14428728.4|15602053.1|15698795.4|15940618.1|bitfinex|2500|BTC_USD|35220.5|0.008518|14271|23|67|112|139|161|204|237|270|311|364|414|27|60|92|115|141|221|306|366|433|495|563|568627.9|2871668.1|7905469.4|9781610.7|12210771.1|14523481.1|15587426.1|17163899.0|20272565.0|25555861.6|26850129.2|909252.4|3443044.7|8857833.7|10747607.3|11857580.4|13336436.8|14918531.6|16166057.3|25104756.6|27062054.2|30117618.2|bitstamp|2828|BTC_USD|35187.815|0.050500|16857|19|47|67|74|84|92|103|114|130|146|165|22|44|56|62|65|79|85|91|101|109|123|222683.1|770974.1|1775999.3|2660176.5|3476179.7|3984728.2|5402672.7|5409552.0|5658724.9|6253526.3|6498355.9|247174.4|915730.0|1579174.1|1954900.9|2320133.7|2896206.7|3478441.9|3653820.7|5163000.7|5199681.1|5354571.2
1642904281|1|2022-01-23 02:18:02|binance|5000|BTC_USD|35185.005|0.000028|18927|74|207|404|580|740|1046|1461|1827|2291|3029|3514|111|216|315|418|577|934|1368|1757|2078|2407|2745|613857.0|1312540.7|3439274.8|6688424.6|7402577.0|11335174.5|15971795.0|17962506.7|21232019.9|32434518.3|35385529.3|788019.9|1654540.3|4847467.9|5718449.8|8275648.5|9121943.6|9914002.5|11952240.0|14925743.1|17746903.3|25606382.0|coinbase|11677|BTC_USD|35208.845|0.000028|715|50|118|182|279|354|484|619|762|925|1159|1330|82|112|145|192|263|477|723|923|1086|1238|1365|786318.2|1538578.8|3145380.8|6460015.3|7052859.0|9822437.8|13561595.7|14969346.5|15870528.0|20221388.0|21027527.8|1215936.6|2004975.9|5704594.2|5763784.8|7951260.5|8207573.4|10686757.1|14738421.3|15911406.1|16008448.5|16249752.6|bitfinex|2500|BTC_USD|35235.5|0.002838|43564|22|66|111|137|157|200|234|267|307|356|402|29|60|93|117|148|233|314|371|437|501|566|535831.4|3115185.5|5920462.5|9552310.6|11792297.9|14265531.2|16111594.2|17073955.9|20176627.3|25445406.4|26501837.8|1219133.4|3569399.0|8436552.3|10809204.1|11770481.9|13389338.3|14901158.4|16140538.6|25085001.8|27064546.5|30096077.3|bitstamp|2823|BTC_USD|35197.675|0.051509|3583|23|47|61|71|79|87|98|108|125|141|157|22|45|61|65|68|82|89|94|104|113|127|516027.4|923006.6|1738214.3|3017530.8|3460904.6|3969453.1|5387397.5|5394249.4|5643449.8|6238251.2|6431654.1|199613.5|769776.1|1597088.9|1941227.3|2306460.2|2882533.1|3464794.4|3640147.2|5149327.2|5186517.5|5340923.7
1642904341|2|2022-01-23 02:19:03|binance|5000|BTC_USD|35163.345|0.000028|35886|100|254|467|626|784|1099|1501|1884|2369|3091|3585|111|224|324|427|565|912|1342|1732|2064|2387|2728|700338.1|1480463.0|4102443.0|6963285.5|7505644.5|11529470.2|16120152.9|18684888.4|21423665.5|32827466.1|35587641.4|752929.3|1726398.7|5093756.8|5641701.7|8039800.6|9082156.3|9936505.5|11929523.2|14977459.6|17426496.6|24467856.2|coinbase|11695|BTC_USD|35186.015|0.000028|776|51|146|219|314|393|514|657|804|964|1201|1371|64|112|141|183|239|453|700|906|1073|1226|1358|639053.6|1558265.4|3324413.9|6393443.1|9050251.0|9623469.9|14122240.3|14841932.0|15817191.2|20058017.2|21069342.3|1000836.6|2047847.3|5455509.8|5646447.4|7704313.2|8099508.5|10374894.8|14616904.7|15805662.8|15903511.5|16112759.1|bitfinex|2500|BTC_USD|35212.5|0.002840|3969|28|75|115|144|165|207|242|273|317|370|422|27|56|90|111|139|219|303|363|428|490|558|517283.9|3196984.4|7855517.2|9365361.7|11845730.3|14051665.4|15736540.5|16691322.6|22000235.4|25089716.5|26380792.7|1058957.7|3243821.1|8052007.3|9917985.9|11644462.3|13210810.5|14793265.2|16041374.2|24984266.2|26938266.8|29988287.3|bitstamp|2820|BTC_USD|35174.6|0.047250|18727|21|46|60|68|75|83|95|108|121|137|158|19|42|61|67|71|84|90|96|107|115|128|222319.4|1006159.5|2025635.9|3004269.8|3447248.5|3955797.0|5373948.3|5381389.7|5629793.7|6224595.1|6488002.5|184813.7|752280.6|1265142.8|1927581.0|2292985.3|2761935.3|3442321.4|3554546.2|5135852.3|5172532.6|5309128.3
1642904402|1|2022-01-23 02:20:03|binance|5000|BTC_USD|35137.365|0.000028|34335|121|281|487|648|800|1118|1522|1900|2454|3127|3621|98|206|306|399|521|861|1283|1693|2009|2332|2672|710603.3|1983848.9|4035247.5|6680888.0|9745739.8|11404900.9|16634956.9|18694863.9|22594931.1|32854888.0|35647238.3|669811.0|1532408.8|2565455.8|5389804.4|8042703.3|8933277.4|9846118.4|11803471.0|14543513.4|16327844.9|24058712.5|coinbase|11588|BTC_USD|35158.8|0.000057|3961|52|132|200|275|341|451|580|727|890|1110|1290|64|101|121|159|206|382|614|821|988|1141|1277|703676.5|2580370.6|3941616.5|7009004.1|9311143.4|9774490.9|14261607.6|15253629.8|15976923.3|20360003.5|21348474.0|889964.7|1862121.7|2634847.6|5875405.5|7887838.7|8222245.8|8487708.7|14783377.7|15969800.4|16066977.8|16267296.8|bitfinex|2500|BTC_USD|35180.5|0.002842|14873|32|77|114|143|166|207|239|275|318|371|424|24|52|80|105|128|205|295|356|421|486|551|671922.9|3460930.7|7244296.3|10351363.2|12904152.9|14453677.8|15730395.5|16675705.2|24454131.1|25356336.3|26385002.7|709482.8|3005086.7|5205716.3|9859991.1|12472593.6|14308922.9|15160092.4|17213891.4|21370459.9|28071840.1|30753495.1|bitstamp|2820|BTC_USD|35151.43|0.040340|15139|21|47|63|72|81|86|97|109|126|142|163|20|46|59|66|69|81|88|95|106|111|125|168242.5|1029765.9|2122648.0|2972816.3|3923054.8|3984567.0|5343771.7|5349662.8|5662327.4|6263239.8|6457869.5|217637.8|818328.3|1204230.2|1989227.8|2354532.1|2805711.3|3038488.7|3616193.1|5197499.1|5215851.2|5366387.8
1642904461|2|2022-01-23 02:21:03|binance|5000|BTC_USD|35136.335|0.000028|8629|131|278|485|645|799|1114|1518|1895|2447|3119|3616|102|223|340|436|561|900|1324|1732|2045|2371|2711|719606.4|2148147.7|4039840.4|6824056.3|9687346.1|11397169.5|16577272.2|18631679.9|22531537.9|32792676.1|35584048.6|721996.3|1508202.6|2457171.9|5433268.5|7878400.8|9001385.8|9914313.5|11869017.0|14606290.3|16393691.3|24124860.2|coinbase|11567|BTC_USD|35159.69|0.015984|4619|41|114|179|254|323|432|561|707|871|1091|1271|52|85|102|141|187|364|596|804|970|1123|1259|567499.6|2390587.1|3510242.6|6578461.5|8880725.3|9343275.2|13820441.4|14664657.3|15535755.9|19918830.3|20907300.8|684090.2|1383134.9|2307299.7|5528446.5|7586060.7|7913364.7|8185629.1|14481463.0|15667720.8|15764898.1|15965217.1|bitfinex|2500|BTC_USD|35188|0.005684|16616|25|64|107|136|157|199|232|267|309|363|414|28|57|88|118|146|223|314|377|446|514|578|600627.6|2836412.7|8738345.5|10427680.6|12979934.8|14526882.2|15803802.8|16752500.8|24534068.6|25151441.5|26465313.0|946953.3|3120485.8|4902308.1|8443539.3|11137821.9|12917650.3|14418101.6|15834837.0|22182660.8|26727797.8|29399078.7|bitstamp|2814|BTC_USD|35154.405|0.034164|18426|19|43|57|66|73|80|90|103|120|136|157|22|46|64|71|74|85|92|99|110|115|130|170935.1|957420.3|2053679.7|2903797.0|3815644.3|3915547.7|5273202.1|5280643.5|5593308.1|6194220.5|6388850.2|191045.5|735181.7|1156765.2|1941762.8|2307067.1|2758146.3|2990923.7|3568628.1|5149934.1|5168286.2|5322478.6
1642904521|2|2022-01-23 02:22:03|binance|5000|BTC_USD|35125.645|0.000028|21766|112|290|488|652|800|1125|1526|1908|2456|3130|3627|75|158|265|356|472|800|1222|1627|1952|2261|2610|704458.9|2534632.6|3666068.3|6426031.0|9465184.9|11701695.0|16337968.5|18567350.6|22316454.2|32765608.3|35348468.7|623417.4|1197967.3|2262262.5|5059971.3|7299891.0|8556090.9|9435992.7|11345295.9|14051975.2|15864136.8|22599543.2|coinbase|11566|BTC_USD|35147.345|0.000028|1794|41|114|187|261|325|437|566|718|884|1096|1286|32|50|68|109|152|323|556|762|925|1083|1223|517446.8|1815514.3|5744635.2|6687316.4|9026838.3|9483258.1|13971382.5|14939379.2|16084213.3|20024601.8|21586793.4|362591.3|1413404.4|2551805.4|5175445.1|7177463.5|7513397.6|7778605.4|11484912.2|15267053.1|15365484.4|15522901.9|bitfinex|2500|BTC_USD|35167|0.011374|18399|25|68|110|137|156|202|231|268|310|364|419|27|58|85|114|135|207|297|363|431|499|563|661136.6|3194156.7|7809233.8|9731306.7|12800155.5|14602912.9|15107216.7|16672431.0|24455415.4|25550334.8|26377095.4|1028513.3|3279690.9|6672987.8|9548054.4|11631313.7|13226463.9|14828258.8|16243610.5|20252841.3|27096316.3|29810944.2|bitstamp|2822|BTC_USD|35134.78|0.056582|35753|25|47|64|78|82|88|101|111|129|145|167|21|40|52|60|63|74|82|89|97|105|117|331226.4|915086.2|2037065.4|3421435.2|3928868.5|3990480.7|5350745.2|5355576.4|5702329.9|6270170.8|6472238.4|190548.0|738148.4|1104556.9|1934747.4|1942020.0|2605740.0|2945511.9|3523216.3|4039840.8|5122874.4|5275581.0
1642904581|1|2022-01-23 02:23:02|binance|5000|BTC_USD|35141.535|0.000028|19402|95|292|506|675|830|1146|1550|1924|2476|3148|3642|126|212|302|397|527|857|1277|1687|2005|2327|2664|791543.6|1444786.2|4171773.5|7131150.4|9993076.2|11653491.2|16896820.0|18904259.1|22848054.1|33103945.8|35904740.0|723563.5|1677706.4|2558700.1|5353243.5|8033363.3|8856333.5|9768151.1|11717198.0|14421522.6|16205860.3|23940828.9|coinbase|11583|BTC_USD|35159.81|0.013936|47341|41|120|192|267|334|446|577|723|886|1107|1287|65|100|119|162|208|383|614|822|988|1141|1275|414587.9|1574797.3|3426231.9|6496075.3|8554389.6|9019098.2|13496978.7|14335033.5|15196011.3|19578738.8|20567238.2|797338.6|1678667.6|3066417.0|5720738.2|7732903.7|8059997.3|8332238.6|14628072.5|15814330.3|15911507.7|16111673.5|bitfinex|2500|BTC_USD|35184.5|0.014211|60864|28|70|109|137|160|202|231|266|307|361|414|26|57|87|115|140|217|308|372|441|506|571|679724.7|3508407.3|8777643.4|10672435.9|13811249.8|15460414.1|16113147.9|17681905.5|20952919.2|26072568.6|27386678.8|1095865.4|3384407.3|7438194.2|9668496.7|11746306.5|13390739.3|14896967.0|16313733.8|25264667.5|27199541.8|29870707.2|bitstamp|2824|BTC_USD|35153.51|0.044320|2302|20|50|67|74|82|90|100|113|130|146|167|21|47|55|62|65|77|84|91|102|107|123|223658.7|1010146.5|2139632.3|2617047.1|3901461.9|4001465.3|5359119.7|5366561.1|5679225.7|6280138.1|6474767.8|190276.6|936124.3|1138996.3|1921479.9|2241386.7|2738195.4|2970972.8|3548677.2|5129983.2|5148335.3|5306180.3
1642904641|1|2022-01-23 02:24:02|binance|5000|BTC_USD|35156.665|0.000028|33456|88|250|478|647|809|1128|1525|1909|2414|3116|3619|95|191|277|382|515|849|1273|1672|1998|2315|2659|794435.1|1412778.3|3968586.6|6745228.0|7509915.4|11559555.6|16589599.5|18739878.0|21568489.6|32902357.3|35670845.9|626977.5|1732213.9|3963995.4|5385650.0|7745576.2|8779069.9|9636115.4|11564203.3|14601593.0|16063287.6|24106177.4|coinbase|11589|BTC_USD|35177.775|0.000028|2734|49|117|182|259|323|440|575|712|873|1103|1274|53|76|104|136|182|370|604|803|971|1126|1255|733561.0|1820002.8|2996069.2|6514502.7|8888942.0|9392079.2|13470440.3|14251563.5|15154967.6|19518365.2|20404687.9|639301.3|1751608.5|5208006.8|5476819.3|7442060.5|7826303.7|10103558.7|14343207.0|15531984.8|15629923.0|15839161.0|bitfinex|2500|BTC_USD|35196.5|0.019888|13856|29|77|120|148|171|211|244|280|320|376|426|22|52|83|115|136|217|307|370|438|501|568|655922.5|2907414.2|8888663.7|10696256.9|14022405.4|15631274.3|16324861.1|17894581.8|21163442.6|26285658.6|27599687.2|753188.5|3361996.1|7393689.9|10956308.3|11707629.6|13355731.8|15026091.3|16268155.5|25219937.9|27153940.0|30246126.6|bitstamp|2826|BTC_USD|35172.025|0.073041|7384|17|48|67|75|85|91|103|116|129|145|167|15|34|44|50|52|65|72|78|89|96|112|178634.0|858105.1|1812637.8|2618588.4|3583856.4|3942683.1|5360834.5|5368275.8|5616679.8|6211481.2|6475258.4|152941.3|750705.1|1078306.8|1840466.3|2160273.1|2674926.2|3355338.7|3467563.5|5048869.6|5085442.2|5229454.8
1642904701|2|2022-01-23 02:25:03|binance|5000|BTC_USD|35181.925|0.000028|9193|94|228|439|640|803|1113|1522|1893|2359|3093|3578|125|214|319|420|564|917|1352|1745|2062|2392|2728|635496.2|1319024.9|3284348.3|6630370.6|7563275.2|11543108.4|16183208.4|18199952.0|21473128.2|32882968.6|35670033.0|850167.7|1781709.7|5038950.5|5703829.9|8256176.2|9082955.5|9850327.8|11890514.1|14853067.7|17681921.8|25541558.1|coinbase|11604|BTC_USD|35200.2|0.006477|48896|51|117|180|257|328|450|578|706|864|1097|1268|68|103|133|168|222|428|660|847|1014|1165|1291|778911.1|1527789.4|2994572.3|6526320.7|7274457.7|9505756.1|13284283.5|13953256.4|15248118.5|19478302.0|20445224.6|1031145.2|2644064.2|5325421.1|5584092.0|7563969.0|7916112.6|10444147.2|14493282.9|15666650.5|15763403.2|16003727.4|bitfinex|2500|BTC_USD|35213.5|0.002840|29460|27|73|112|141|162|203|238|270|312|365|418|27|67|103|131|154|241|329|393|461|524|592|698184.6|3614020.5|8135558.7|10482066.7|12945766.5|15320837.5|17066480.6|18022137.6|21281833.1|26415671.2|27710145.6|959437.5|3461302.2|8966921.9|10928362.1|11939983.2|13517688.9|15109571.2|16366594.4|25316639.5|27277215.8|30332910.0|bitstamp|2824|BTC_USD|35188.21|0.033534|18929|22|47|61|70|80|88|99|110|126|142|161|20|39|53|58|60|75|81|87|97|105|121|504626.0|869230.4|1609718.7|2616627.1|3432668.3|3941216.8|5359161.3|5366040.6|5615213.5|6210014.9|6454844.5|213585.2|767962.3|1560747.5|1913636.1|2233371.5|2855173.9|3437409.1|3612788.0|5121968.0|5158648.4|5320847.6
1642904762|2|2022-01-23 02:26:04|binance|5000|BTC_USD|35136.845|0.000028|59819|115|281|491|661|819|1134|1536|1916|2471|3144|3641|79|202|316|417|539|868|1290|1698|2011|2336|2675|844991.7|2139500.3|4226835.1|6921857.1|10001659.3|11781730.8|16960503.7|19045487.7|22949767.5|33229110.5|36021601.6|620312.0|1395939.1|2608430.0|5434474.4|7877239.0|8965984.6|9878839.9|11790208.0|14526050.6|16313745.5|24045693.8|coinbase|11592|BTC_USD|35158.165|0.000028|2132|48|132|203|280|346|456|586|732|896|1116|1298|57|104|130|164|204|379|611|819|985|1138|1275|551471.9|1986053.1|3801765.6|6843895.4|8929115.9|9390274.1|13157390.9|14143013.1|15146736.7|19531195.5|20526999.3|587321.1|1456445.8|2853293.2|5575724.6|7515098.7|7840282.1|8111479.5|14407509.8|15593899.2|15691050.5|15891428.9|bitfinex|2500|BTC_USD|35174.5|0.002843|2614|32|74|111|136|160|202|232|269|313|366|420|29|66|96|128|152|231|321|386|452|520|586|633636.2|3966522.2|8482613.5|10383003.9|13580315.8|15303519.2|16580579.4|17527010.1|25316495.3|26335182.5|27237394.6|959428.2|3253870.2|7243412.9|9681154.6|11783658.9|13479377.4|14339802.7|16400991.1|20408940.1|27277974.7|29967316.3|bitstamp|2816|BTC_USD|35151.755|0.048219|7694|20|42|58|66|76|82|93|105|122|138|159|24|49|61|69|71|83|90|97|108|113|128|177837.7|882998.2|1985936.6|2489437.8|3773978.6|3873856.0|5233060.7|5238951.8|5551616.4|6152528.8|6347158.5|213613.8|788754.2|1144479.2|1972370.4|2292177.2|2743356.4|2976133.8|3553838.1|5135144.2|5153496.2|5307685.5
1642904821|2|2022-01-23 02:27:03|binance|5000|BTC_USD|35161.905|0.000028|26210|85|263|489|670|834|1148|1548|1933|2429|3148|3643|92|205|312|412|541|883|1312|1704|2032|2358|2696|822210.2|1575166.1|4127087.0|7019583.7|7757092.1|11869925.5|16471566.4|19059197.0|21805234.5|33226733.5|35987597.5|651902.2|1792033.1|4971865.4|5485446.4|7880019.3|8904839.2|9758694.4|11706156.2|14755716.3|17205216.8|24247260.8|coinbase|11611|BTC_USD|35181.86|0.008243|1930|52|132|198|278|343|459|594|730|886|1123|1295|82|117|149|180|228|412|649|844|1013|1166|1295|671021.5|1895370.9|2999743.1|6531796.3|8906867.8|9432939.9|13213038.0|13924613.7|15178710.8|19414531.4|20438862.9|1002836.0|2524070.8|5590829.3|5861960.1|7800826.5|8189386.8|10459372.9|14699217.9|15887829.8|15985695.3|16194788.6|bitfinex|2500|BTC_USD|35205|0.005681|85121|29|75|118|145|171|211|244|277|321|374|426|30|61|92|122|146|230|318|378|444|508|577|469625.0|3320010.7|7445216.8|9881514.0|12355173.9|14833014.4|15845872.3|17423897.7|22746481.8|25821829.5|27126335.4|1174542.6|3529315.0|7733000.1|10990948.5|11921464.1|13497248.6|15166709.7|16406700.7|25362969.9|27311872.4|30386058.9|bitstamp|2834|BTC_USD|35175.35|0.056403|9601|24|54|70|78|87|95|107|120|133|149|170|21|44|54|60|63|76|82|88|99|107|122|238632.7|950437.9|1848838.8|2654791.2|3470437.4|3978985.8|5397137.2|5404578.6|5652982.6|6247783.9|6511191.4|225817.4|850135.2|1290440.1|1975447.6|2295354.4|2764304.4|3444690.6|3556915.4|5138221.4|5174901.8|5318806.6
1642904881|1|2022-01-23 02:28:02|binance|5000|BTC_USD|35155.615|0.000028|11085|114|288|516|682|844|1162|1556|1943|2458|3159|3663|106|221|329|437|558|901|1325|1724|2052|2368|2711|792710.3|1603772.6|4264088.1|7003388.2|7541540.2|11264237.5|16067498.1|18218266.1|21082379.0|32401998.0|35225741.1|695633.0|1718800.8|4176909.1|5430941.6|7588526.6|8548347.8|9411458.3|11342683.8|14384399.0|15844724.2|23889831.7|coinbase|11608|BTC_USD|35178.225|0.001109|921|51|127|194|275|340|456|592|730|888|1121|1292|76|109|142|172|218|403|638|841|1009|1163|1292|661646.9|1785658.5|2963923.2|6492697.6|8867718.5|9401274.0|13186547.4|13968014.1|15161162.1|19864579.5|20750873.3|867562.8|1744237.7|5427060.9|5698898.2|7637823.8|8019572.7|10341465.3|14581777.2|15770333.0|15868266.1|16077504.1|bitfinex|2500|BTC_USD|35193|0.005683|8144|32|72|111|139|163|202|236|270|311|366|416|29|61|91|123|149|231|320|384|450|517|584|745197.9|3717526.5|6945633.4|10545421.3|13784456.4|15497808.9|16781885.6|17730653.6|23051793.2|26126429.1|27439490.5|794702.2|3399607.5|7614938.5|9913988.7|11953132.4|13606210.0|15101415.3|16519155.9|25473628.3|27409619.4|30501806.0|bitstamp|2823|BTC_USD|35170.245|0.042906|6229|19|47|62|69|79|86|98|111|125|140|162|21|46|56|62|66|78|84|91|102|109|125|150478.4|895063.4|1877600.8|2583826.6|3549094.6|3908021.3|5326172.6|5333614.0|5582059.0|6176819.4|6440596.5|196866.7|818673.6|1142397.2|1904556.7|2270012.0|2738935.6|2953868.6|3531573.0|5112879.0|5149451.6|5293464.2
1642904941|1|2022-01-23 02:29:02|binance|5000|BTC_USD|35175.635|0.000028|28747|88|249|480|668|833|1136|1543|1925|2397|3136|3625|117|215|330|425|560|916|1350|1740|2069|2391|2725|699127.0|1418369.8|4038661.7|6849080.5|7552006.5|11256932.0|15671189.6|18213943.1|20909234.8|32391288.7|35115814.4|819706.4|1713226.7|4825197.9|5125884.2|7355507.3|8359653.4|9120276.1|11110053.9|14134080.4|16958125.6|23804905.6|coinbase|11608|BTC_USD|35195.25|0.010172|70|50|122|182|260|332|453|583|718|870|1104|1278|73|99|133|165|215|418|650|840|1007|1160|1290|636322.0|1396414.1|2863627.9|6439581.8|7187196.2|9422295.9|13208976.5|13902175.6|15173429.8|19403698.4|20379638.6|1148903.8|2632763.8|5480252.4|5669242.6|7608638.8|7992692.7|10315467.9|14552032.1|15746914.2|15844123.2|16084273.4|bitfinex|2500|BTC_USD|35220.5|0.002839|62585|23|68|111|136|160|200|233|267|307|360|410|30|57|94|118|148|231|319|381|450|512|581|595172.7|3505118.0|7502013.5|10238979.2|12727756.6|15101784.2|16227292.1|17804163.7|20913827.6|26199787.6|27494055.1|1308527.3|3613398.5|9257465.2|11130231.6|12145097.3|13635621.5|15227201.3|16483545.2|25432336.5|27397411.1|30457807.6|bitstamp|2823|BTC_USD|35187.68|0.043311|14345|19|45|60|69|79|87|98|109|125|141|160|20|44|54|59|63|77|83|89|99|107|123|229506.4|873904.5|1609072.7|2615981.1|3432022.4|3940570.9|5358515.3|5365394.6|5614567.6|6209369.0|6454198.5|192265.2|937811.4|1550773.1|1927739.7|2293195.0|2869267.9|3451503.1|3626881.9|5136062.0|5172742.3|5334941.6
1642905002|1|2022-01-23 02:30:03|binance|5000|BTC_USD|35169.745|0.000028|90810|88|255|479|668|836|1134|1540|1924|2401|3137|3630|99|202|316|416|539|892|1328|1712|2046|2370|2703|747854.8|1569965.9|4108530.3|7006391.9|7427533.5|10941681.5|15141723.4|17689014.8|20391733.2|31859959.8|34586754.8|694686.5|1567271.5|4762113.7|5073010.7|7232745.4|7694390.1|8576279.1|10511788.3|13582557.2|16412490.1|23070847.6|coinbase|11620|BTC_USD|35184.12|0.009550|21612|56|137|201|281|347|466|600|737|893|1129|1304|61|98|127|160|208|398|633|831|1000|1152|1284|671172.8|1670849.0|2729663.2|6230644.7|8658412.1|9191377.7|12978994.0|13690492.4|14944983.1|19178665.8|20203474.0|816697.9|2304772.1|5308770.4|5568363.3|7510817.7|7899769.0|10211286.1|14454453.6|15643077.3|15740920.8|15950165.5|bitfinex|2500|BTC_USD|35208|0.005681|3312|28|76|120|146|169|209|243|275|320|372|425|26|59|91|122|145|232|321|381|446|509|578|565210.3|3493653.4|7790266.1|10214421.0|12001830.1|14405691.3|15492700.0|17069986.7|24836520.0|25470064.6|26776451.7|1005123.6|3345776.3|7749824.8|10845312.7|11697015.7|13272770.5|14943188.2|16188751.1|25143734.4|27090345.8|30165268.5|bitstamp|2825|BTC_USD|35176.555|0.045229|21325|21|49|62|72|81|89|101|114|127|143|164|20|46|57|62|66|79|85|91|102|110|125|213385.6|835138.4|1532935.2|2639955.9|3455602.1|3964150.6|5382301.9|5389743.3|5638147.3|6232948.6|6496356.1|197338.4|869332.5|1585749.5|1962716.2|2328171.5|2797121.5|3477507.6|3589732.4|5171038.5|5207718.8|5351623.7
1642905061|1|2022-01-23 02:31:02|binance|5000|BTC_USD|35216.995|0.000028|13929|98|197|383|598|762|1072|1447|1823|2287|3032|3507|124|238|365|488|643|1015|1440|1816|2135|2474|2789|978759.7|1575321.0|3580730.3|5158874.1|7987145.3|12285859.2|14320745.5|18866711.5|21914798.2|33385965.1|35751041.1|817153.0|1656296.5|4723809.4|7057485.9|7931012.9|8824814.3|9851729.6|11561265.1|14551793.5|18392075.3|25817564.3|coinbase|11632|BTC_USD|35232.195|0.000028|4105|56|122|179|256|329|449|572|697|859|1083|1262|65|114|149|196|277|484|706|899|1055|1201|1333|571331.6|1251458.0|2970544.3|6240738.7|6895038.9|9245917.5|12274494.1|13720396.8|14957583.7|19231555.6|20093678.3|879071.3|1586789.1|5026566.7|7455025.4|7648876.7|7933919.9|10342244.2|14458024.9|15600295.3|15664275.8|15898140.8|bitfinex|2500|BTC_USD|35254.5|0.002837|7168|28|74|112|142|164|205|237|272|310|359|407|25|62|94|122|160|247|329|388|457|524|587|600276.8|2965248.8|7934651.8|9977132.0|12178945.4|14963728.4|16181288.9|17746807.7|19231423.6|26104534.4|26717551.3|873900.8|4169070.6|6618037.9|9465140.9|11331025.0|12988602.7|13870809.3|15759447.0|22207094.7|26748115.3|29748651.1|bitstamp|2825|BTC_USD|35227.595|0.049535|14826|21|47|63|69|80|88|97|109|123|141|155|21|43|61|64|67|81|87|92|101|111|129|192812.0|712273.8|1599500.4|2485716.4|3431244.0|3939725.9|5218568.8|5364522.2|5579487.6|6174535.1|6330565.9|200021.2|802968.5|1913865.1|2279220.4|2393071.6|2962746.4|3437712.5|3612732.1|5121886.0|5160639.5|5525869.0
1642905121|1|2022-01-23 02:32:02|binance|5000|BTC_USD|35225.095|0.000483|8955|89|184|359|574|741|1051|1408|1805|2262|2997|3471|135|256|387|510|664|1044|1473|1850|2165|2498|2818|923843.1|1491781.2|3056231.3|5334290.6|7957212.9|12273415.0|14269358.0|18830825.3|21819192.7|33328907.3|35714840.5|773906.2|1890383.0|4927811.3|7393669.1|7883720.1|9044017.6|10056933.7|13295354.3|14750710.2|18594582.8|26014241.9|coinbase|11634|BTC_USD|35238.28|0.017027|2852|52|116|175|249|325|447|566|693|856|1042|1258|67|117|156|201|282|492|710|908|1063|1212|1336|662163.8|1208165.7|2934735.6|6237174.6|6864740.0|9254004.3|12271393.2|13716625.1|14938341.1|16073023.4|20093575.7|783486.0|1531292.7|4980778.5|7423214.1|7607879.6|7893917.9|10301798.6|14436574.8|15548583.1|15612381.9|15845089.4|bitfinex|2500|BTC_USD|35268.5|0.002835|28517|26|70|108|137|159|198|234|267|305|353|397|32|65|95|127|161|253|332|393|460|527|592|517250.3|3009150.8|6264045.8|10216129.8|11141180.3|13750909.5|15771178.3|16718253.5|21720919.0|25075285.8|25684046.9|1146070.0|4579870.5|8031404.5|10324721.1|11286177.0|12950956.9|14473106.0|15724309.0|24790258.8|28931243.4|29706280.6|bitstamp|2823|BTC_USD|35233.88|0.053869|8971|21|46|62|68|76|85|95|106|121|136|153|25|46|65|68|72|85|91|96|106|115|133|521319.1|821264.8|1636449.9|2522508.7|3025366.1|3976392.2|5255261.1|5401164.7|5616180.0|5756969.9|6367258.3|189807.7|562934.1|1674675.8|2040031.1|2153985.4|2723557.0|3198523.1|3373542.7|4900841.1|4921450.2|5286679.7
1642905181|1|2022-01-23 02:33:02|binance|5000|BTC_USD|35244.335|0.000028|110419|101|202|364|578|739|1045|1409|1801|2251|2846|3453|129|260|399|523|688|1073|1500|1871|2177|2514|2828|619269.1|1408069.2|2325392.7|6990394.3|7882839.8|12165920.4|14100690.9|18421297.8|21650858.9|24276358.8|35328967.4|844733.0|1665529.8|3244956.7|7638293.3|8278721.7|9117478.0|10216670.1|13440405.0|15100324.6|19334014.3|27173466.3|coinbase|11605|BTC_USD|35258.135|0.014266|5037|47|84|136|204|278|403|524|646|811|980|1212|62|102|138|190|276|497|707|899|1057|1199|1332|593997.3|993704.7|2163955.3|3994236.8|6411053.6|9044800.8|12053746.6|13493879.7|14498616.9|15578629.3|19882100.6|992766.4|3703147.3|5045844.6|7487407.5|7730943.5|7965349.1|10393580.2|14519457.1|15622761.2|15680504.8|15964504.9|bitfinex|2500|BTC_USD|35290.5|0.002834|27655|24|70|106|136|158|200|235|267|307|351|401|31|70|105|137|175|269|348|407|477|543|607|542759.3|2517740.1|3864558.4|9922881.3|11866021.9|14621623.6|16195136.6|17737138.3|20708787.0|25774084.0|26735589.8|1295073.7|4695262.7|8805537.3|11576409.8|11995872.4|13511736.1|15014659.9|16265392.9|25541115.4|29482179.5|30621821.1|bitstamp|2829|BTC_USD|35259.905|0.054538|43256|17|47|64|73|78|90|99|111|121|137|159|25|45|60|63|72|80|86|94|103|113|128|193617.4|755487.4|1424515.5|2760603.9|2999308.5|3950513.0|5220745.6|5375176.0|5446574.3|5727122.7|6341480.6|248762.5|877709.7|1900490.8|2265846.1|2436880.6|2949372.1|3424338.1|3601236.3|5126727.4|5174724.7|5512494.7
1642905241|2|2022-01-23 02:34:03|binance|5000|BTC_USD|35239.485|0.000028|56132|102|208|368|586|755|1055|1415|1811|2260|2895|3466|115|246|388|509|668|1055|1482|1851|2160|2497|2812|649605.5|1433160.4|2229835.4|7062918.0|7915084.3|12095298.9|14250125.7|18610251.7|21790897.7|24660763.6|35481087.3|825693.0|1571343.6|3123741.0|7691464.6|8327536.5|9167268.0|10233363.8|13598452.3|15170096.2|19499525.6|27082265.9|coinbase|11621|BTC_USD|35251.51|0.009305|106|55|103|158|229|303|423|548|669|830|1002|1231|54|98|133|184|271|485|698|891|1052|1190|1320|626484.9|1407803.6|2905624.8|4265430.9|6823168.6|9225993.8|12245916.8|13678446.6|14908769.4|15805733.7|20063591.8|699351.5|1563385.4|4995004.3|7428016.9|7670835.2|7904784.4|10333143.4|14455266.2|15563195.3|15620771.0|15859996.6|bitfinex|2500|BTC_USD|35281|0.017006|112|28|71|107|136|162|198|233|268|306|354|401|29|62|96|128|168|263|339|398|467|535|598|621485.2|3164292.7|7484587.5|10116426.0|12564862.6|14655708.9|16229141.8|17791736.2|22796764.6|26158535.4|26771334.4|1087770.1|4438785.1|8867732.9|10536957.7|12059876.2|13733496.4|15236175.4|16487521.1|25744787.1|29704934.7|30475983.0|bitstamp|2828|BTC_USD|35248.01|0.053336|12245|20|49|64|73|79|89|100|110|123|137|158|21|47|63|66|74|83|89|97|105|114|131|194623.7|679800.1|1409699.2|2851337.0|2983962.4|3935088.6|5214059.0|5359751.6|5472187.9|5712100.7|6326056.2|200417.0|990226.7|1965338.7|2330694.0|2501702.4|3014219.9|3489186.0|3666084.1|5191530.1|5212205.4|5577342.6
1642905302|2|2022-01-23 02:35:04|binance|5000|BTC_USD|35221.985|0.000085|64815|89|204|383|601|761|1069|1439|1823|2285|3021|3498|98|243|386|508|661|1037|1463|1843|2158|2485|2803|976999.3|1623258.0|5152984.6|7254340.1|8095941.3|12407997.4|14284144.1|18826258.7|21831161.3|33304753.0|35662742.0|586094.3|1482116.1|3017826.0|7356461.2|8223863.1|9098603.2|10152900.5|13527152.2|14987560.1|18828799.4|26240659.1|coinbase|11637|BTC_USD|35235.02|0.008117|2294|56|122|181|257|332|451|571|697|861|1058|1265|70|120|157|204|285|495|715|910|1065|1213|1341|638482.1|1231523.5|2893768.6|6318422.1|6852838.9|9201386.7|12220094.7|13651540.2|14890096.7|16027576.7|20029995.5|777987.0|1794652.2|4986020.8|7418696.2|7613802.8|7899438.6|10307621.0|14423958.3|15566377.3|15629459.2|15862961.2|bitfinex|2500|BTC_USD|35259|0.022689|78|24|65|108|134|157|197|229|263|303|349|398|26|67|101|134|170|259|345|405|474|541|605|698160.4|2886511.6|7926997.4|9900615.5|12036569.7|14332059.2|15701848.9|17267643.1|24735315.1|25636274.6|26249294.4|783808.0|3420084.5|8216745.0|10447836.8|12038448.1|13749722.3|15278652.8|16520830.8|22987569.4|27510656.9|30511978.7|bitstamp|2825|BTC_USD|35228.25|0.050925|14894|22|49|64|70|80|88|97|109|123|141|155|21|49|67|69|72|86|92|97|107|117|135|201465.4|825454.6|1969634.3|2855693.0|3431090.3|3939572.1|5218415.0|5364368.5|5579333.8|6174381.3|6330412.2|190788.0|819509.7|1941257.2|2261064.0|2374915.2|2944589.9|3419556.0|3594575.6|5150205.0|5188958.6|5554188.1
1642905361|2|2022-01-23 02:36:03|binance|5000|BTC_USD|35243.935|0.000028|32891|99|208|373|599|756|1064|1430|1823|2273|2873|3476|116|246|394|514|677|1064|1487|1856|2161|2497|2809|692441.7|1626527.0|2591873.1|7378447.3|8202300.4|12485475.8|14415592.6|18746202.6|21976416.8|24604064.9|35593782.0|751445.2|1850542.0|3244246.4|7623701.5|8263908.1|9102951.4|10197426.7|13531642.2|15196150.2|19429849.2|27268245.9|coinbase|11639|BTC_USD|35260.255|0.006211|794|58|121|174|244|317|440|561|685|846|1017|1251|82|132|174|227|317|534|750|935|1094|1236|1371|682542.1|1439739.3|2552894.0|4378744.2|6800937.5|9432730.2|12440914.2|13868379.6|14870064.2|15945967.7|20263258.9|1042259.6|3898165.9|5454163.7|7503851.4|7718005.2|7915670.9|10344727.3|14469757.7|15573067.0|15649052.4|15914874.1|bitfinex|2500|BTC_USD|35282.5|0.008503|806|27|70|107|137|162|200|236|269|308|355|402|30|66|101|133|171|265|342|402|471|539|602|670193.1|3192809.4|4347199.6|10145610.8|12560547.6|14701690.1|16101433.0|17643291.2|20785837.5|26199807.3|26813288.1|956955.5|4303238.9|8643877.2|10985781.7|11801618.1|13475203.3|14977909.1|16229434.3|25487865.0|29448012.6|30219060.9|bitstamp|2828|BTC_USD|35252.875|0.051428|2458|25|49|63|72|78|89|99|110|123|137|158|21|42|59|61|70|78|85|93|101|110|127|238018.6|481921.3|1063398.9|2399487.2|2638217.9|3589396.4|4859730.6|5014059.4|5126495.8|5366408.5|5980364.0|159268.9|804132.2|1878311.5|2198118.4|2369152.9|2881644.3|3402693.9|3579592.0|5105038.0|5125713.3|5490850.5
1642905421|1|2022-01-23 02:37:02|binance|5000|BTC_USD|35247.595|0.000028|36152|95|195|343|558|724|1033|1394|1791|2237|2823|3440|104|258|408|533|701|1088|1513|1880|2183|2519|2828|641856.4|1473221.8|2945670.7|6809613.4|9350439.4|11622461.9|13544796.7|17877503.0|21111942.4|23728642.0|34727877.4|693146.2|1642979.8|3329025.9|5873872.9|8625441.3|9436557.0|10635480.1|14979905.0|15803915.6|20037176.6|27875341.0|coinbase|11586|BTC_USD|35259.71|0.007714|19654|31|73|126|191|266|387|509|633|795|965|1198|64|120|163|217|306|525|736|922|1079|1220|1355|414418.8|1491409.6|4485471.5|5522212.4|7924097.1|8827038.7|11835974.0|13264321.7|14266124.2|15341943.8|19672818.5|785728.2|1385643.1|3008571.4|5408009.3|8033861.4|10321523.4|12974957.9|15243522.5|15450245.0|15519913.6|15803972.0|bitfinex|2500|BTC_USD|35296.5|0.002833|16702|20|62|102|130|155|195|230|262|303|347|396|27|61|98|133|178|266|347|406|476|540|603|458174.7|2542007.0|5416686.4|9375217.4|13013302.5|14736375.3|16192835.4|17733582.0|20894415.9|25967186.0|26921891.0|1020616.5|3336573.1|7404626.5|10977078.1|12276588.7|13793937.1|15360734.7|17007956.5|25826495.2|29775879.4|30907129.3|bitstamp|2815|BTC_USD|35257.075|0.050118|19148|18|40|53|60|65|76|84|97|110|123|145|22|45|63|66|77|86|91|100|108|118|133|481721.0|870374.4|2044649.9|2631039.0|3230818.1|3915457.1|4084077.8|5144346.2|5256782.5|5496292.8|6110650.8|167145.2|737484.1|1296546.6|1962719.5|2622221.0|3559620.4|3569106.9|4741479.7|5220409.8|5268407.2|5606177.1
1642905481|2|2022-01-23 02:38:03|binance|5000|BTC_USD|35201.705|0.000028|5534|110|215|415|620|795|1102|1516|1861|2322|3075|3561|98|200|349|481|619|991|1419|1815|2132|2455|2783|799996.4|1950295.0|5226069.0|6593429.6|9328973.3|11550767.6|16033466.3|17993519.2|21234808.0|32461412.9|35396730.1|676183.6|1627208.1|2450490.4|5635605.0|6267595.3|9445447.1|10530087.3|13385865.5|15541187.3|18144470.0|26569106.8|coinbase|11620|BTC_USD|35212.69|0.012836|4039|53|119|182|263|336|451|578|709|872|1103|1278|62|107|152|198|263|461|687|879|1041|1191|1322|567816.6|1866116.6|5094521.9|7861155.5|8308627.1|9008434.0|11969177.0|13464810.4|14643387.7|19010204.7|19815716.1|884816.3|1664044.3|2391028.4|5470508.2|5687179.2|8338647.4|10871578.8|15335093.8|15591376.6|15700712.2|15940650.6|bitfinex|2500|BTC_USD|35245|0.017024|7149|26|65|106|133|158|198|228|264|305|351|398|28|68|99|132|165|257|343|401|469|535|600|735530.3|3590211.8|6252047.4|10397377.7|13545198.3|14975556.8|16118668.7|17690907.7|25328354.8|26051280.8|27145646.0|826611.6|3332353.1|6101819.8|9245904.7|11365649.0|13003528.9|14609538.0|15852019.2|20124199.3|26827866.7|29845137.1|bitstamp|2817|BTC_USD|35216.715|0.052049|12255|16|40|58|64|73|81|89|102|117|135|149|23|47|61|67|70|83|89|95|104|114|131|158918.8|426197.0|1896533.1|2482228.2|2977807.0|3660616.2|3837847.2|4889638.7|5138768.4|5733640.4|5889499.4|210791.2|589967.5|977996.3|1821931.9|1829144.9|2840868.4|3382153.5|4552980.9|5015599.9|5054353.5|5401268.0
1642905541|1|2022-01-23 02:39:02|binance|5000|BTC_USD|35215.625|0.000028|4428|107|225|419|637|806|1114|1489|1869|2335|3078|3556|89|196|346|467|617|989|1413|1797|2113|2450|2766|686280.3|1275649.2|4641270.7|6392388.4|9157781.5|11479664.1|13372985.3|17916414.4|20972425.2|32377399.1|34742591.8|632428.5|1588851.6|2848535.3|5295180.7|6034965.4|9225392.3|10312766.2|13139578.2|15288695.4|18893532.5|26310262.7|coinbase|11632|BTC_USD|35231.38|0.002327|2409|45|119|179|257|333|449|573|699|867|1089|1267|58|103|139|192|272|476|694|886|1041|1185|1313|563511.7|1191899.7|4357878.4|5651306.7|8262015.5|8902863.8|11921765.3|13368241.2|14606842.1|18945316.4|19766014.9|829498.2|2013864.4|2976176.6|5734962.7|5863493.5|8559776.4|13278271.7|15537593.3|15771275.6|15847127.2|16080793.5|bitfinex|2500|BTC_USD|35252.5|0.002837|21928|25|70|114|140|162|203|234|268|309|357|404|26|61|86|114|153|242|326|387|454|520|585|505364.3|3320296.4|6200745.0|10236228.4|13189570.2|14738792.6|15956437.9|17522347.7|20649571.3|25883745.6|26496269.9|745122.9|3427941.5|7639427.6|10498936.9|12041444.0|13570878.8|15174397.3|16416245.5|22864279.1|27405360.3|30407009.0|bitstamp|2828|BTC_USD|35227.18|0.042751|31119|19|46|66|75|83|92|100|113|127|145|159|20|40|55|59|63|76|83|89|97|107|125|207281.3|692282.4|1749196.8|2828987.9|3324533.3|4007375.9|4184606.9|5236398.4|5451363.8|6046411.3|6202442.1|184481.8|755228.1|1238780.5|1950507.9|2064459.1|3076695.8|3511191.8|4681686.1|5144279.0|5183032.6|5548262.1
1642905601|3|2022-01-23 02:40:04|binance|5000|BTC_USD|35232.625|0.000028|29748|87|201|378|598|770|1081|1442|1835|2296|3031|3505|104|235|386|506|659|1056|1483|1857|2166|2501|2816|661944.5|1495072.9|4095042.0|6685477.6|9265094.2|11519504.8|13460356.0|17820217.6|21023165.9|32428185.6|34852106.0|792547.1|1767270.4|3195817.3|5788773.6|6483963.6|9490265.7|10566700.3|14916272.2|15534682.4|19745610.1|27325515.3|coinbase|11612|BTC_USD|35245.67|0.008682|2098|33|91|150|222|300|422|542|666|837|1007|1231|64|114|149|202|287|499|713|906|1063|1207|1337|404376.0|926065.4|3615282.8|5443284.5|8024979.8|8691127.6|11727764.3|13165780.5|14398518.1|15317481.6|19572227.0|811000.9|2291204.8|3298550.4|5607311.8|5727379.9|10511125.0|13167977.2|15429440.1|15645633.8|15715303.2|15954705.6|bitfinex|2500|BTC_USD|35277|0.005669|7538|31|76|118|144|169|208|242|277|313|362|409|25|60|94|123|163|260|338|397|466|535|596|685709.4|3526879.4|7665245.9|9717853.2|12841077.9|14371667.8|15771079.5|17340794.6|20284443.2|25693825.1|26306624.1|1087021.1|3705463.0|7129186.2|10626028.4|12007766.0|13640079.6|15143278.1|16393740.6|23035422.2|29611701.3|30380144.9|bitstamp|2820|BTC_USD|35248.115|0.032597|6201|18|44|59|68|74|83|93|104|117|129|150|21|44|58|62|70|81|86|95|102|111|128|205694.4|768251.4|1689527.8|2776357.8|3270057.6|3954618.2|4131976.8|5183507.3|5295943.7|5399125.4|6013080.9|218202.3|936692.6|1271979.1|1983706.4|2154714.8|3534903.8|3544390.4|4716763.1|5195648.1|5216323.5|5581460.6
1642905661|2|2022-01-23 02:41:03|binance|5000|BTC_USD|35221.195|0.000028|18569|98|226|417|634|799|1111|1487|1872|2336|3075|3549|117|250|397|512|666|1045|1474|1859|2175|2504|2822|608007.5|1271733.8|4675103.2|6524226.3|9279134.6|11615049.3|13491935.7|18035385.7|21039629.3|32513980.8|34871377.9|758997.1|1569855.8|3137463.5|5591290.8|6200601.8|9419310.3|10503576.1|14863073.3|15482476.5|19093830.9|26504811.0|coinbase|11640|BTC_USD|35242.165|0.005760|52149|51|122|178|250|330|449|570|693|866|1044|1261|60|106|140|194|278|487|704|895|1054|1199|1329|715420.1|1381292.7|4005854.9|5830946.4|8412731.7|9078124.1|12114899.4|13552768.7|14785963.8|15864718.2|19961060.5|882480.2|1729142.4|3375098.1|5709760.0|5840453.5|10623636.4|13278493.5|15532345.9|15753851.3|15824773.0|16067425.0|bitfinex|2500|BTC_USD|35262.5|0.014179|5282|25|69|106|133|154|192|226|260|300|348|394|31|63|96|127|163|253|334|394|465|530|594|626143.8|3426183.9|6386264.2|9899442.7|12722365.8|14187513.8|15576887.6|17146249.7|22147847.9|25509686.6|26114484.7|1016295.4|3426274.6|7426777.9|11397331.4|12474590.5|14088287.0|15617294.4|16858139.4|25933731.4|27841983.1|30843305.0|bitstamp|2821|BTC_USD|35231.51|0.057846|9689|21|47|60|69|78|85|94|106|120|137|151|22|48|64|68|72|86|92|98|106|116|134|218776.4|825467.7|1733230.8|2812811.0|3308456.4|3991173.0|4168430.0|5220171.6|5332620.2|5893503.3|6049534.1|231777.5|830482.4|1317510.6|2029237.9|2143192.2|3155527.4|3589921.9|4760416.1|5223009.1|5261762.6|5626992.1
1642905722|1|2022-01-23 02:42:03|binance|5000|BTC_USD|35170.005|0.000028|75497|100|221|457|640|818|1123|1526|1913|2392|3130|3623|100|217|385|507|625|985|1422|1806|2140|2461|2794|652276.9|1452071.3|5683911.8|8430713.0|9500802.5|11670210.6|15868849.4|18416477.1|21125295.2|32530045.5|35256739.5|780382.9|1526859.8|3327013.2|4166897.5|6493554.3|9571353.6|10505452.0|12576129.1|15791497.6|18388378.2|25038478.9|coinbase|11637|BTC_USD|35189.225|0.009975|2569|65|145|207|290|357|475|607|747|906|1140|1314|69|106|164|204|260|458|685|877|1043|1198|1327|642828.0|1667948.0|4989129.1|8088985.1|8690906.2|9213007.9|12988279.6|13716223.4|14971019.7|19228498.8|20203937.3|802639.5|1283212.7|2663380.8|3438109.9|5711762.4|8457473.2|10780568.4|14696326.9|15704919.9|15814933.7|16023924.1|bitfinex|2500|BTC_USD|35212|0.005680|19486|30|73|109|134|156|195|228|259|302|354|405|29|70|104|133|166|256|344|407|472|536|605|732126.6|4000080.7|8693170.8|12222765.1|13185245.5|14895262.1|16467999.9|17423056.2|25194310.6|25827855.2|27118826.5|993162.1|3034558.1|7036043.8|9037242.9|12226961.0|13734449.9|14757109.8|16660972.5|20828892.1|27580565.2|30637941.0|bitstamp|2816|BTC_USD|35182.595|0.051872|4749|20|43|58|68|74|81|92|104|117|133|154|24|46|61|67|71|87|91|97|108|116|132|199002.7|622059.9|1720339.4|2993853.5|2995910.7|3678620.0|3995159.4|4908362.9|5020111.8|5614913.2|5878320.6|220079.3|479039.3|874745.9|1039559.5|1751286.9|2770223.4|3302510.4|3414735.3|4944955.0|4981635.3|5143834.6
1642905781|2|2022-01-23 02:43:03|binance|5000|BTC_USD|35060.895|0.000029|22502|70|238|414|582|727|1095|1492|1943|2553|3147|3656|81|141|242|361|496|759|1145|1567|1936|2244|2576|276175.3|1115439.1|5895410.7|7220420.5|8609885.2|10900961.2|15476695.2|18690507.6|21445490.5|32306841.5|33904755.3|1087070.7|1421680.4|2489564.0|3596344.2|5860230.9|7264882.4|10324400.3|11354036.8|15705407.3|16321045.8|20531321.2|coinbase|11558|BTC_USD|35078.405|0.009949|20113|51|136|211|276|341|463|589|757|927|1161|1327|36|71|93|137|178|318|532|740|929|1086|1230|725657.3|1951755.5|7784168.2|8625507.3|9162777.7|12225435.8|13725969.2|14730095.3|15809232.5|20129927.7|20769378.4|500574.5|1213463.7|2346378.8|3349932.9|5133435.1|5358029.4|10095878.1|12748679.3|15012975.8|15225562.0|15295231.5|bitfinex|2500|BTC_USD|35110|0.011393|23912|24|61|109|139|157|197|233|274|318|368|425|26|56|103|126|148|208|297|373|434|502|571|364953.8|1681822.7|5659846.9|11098183.6|12361636.4|13876895.6|15152488.6|16266984.4|19687210.0|25134227.6|26047795.9|1040589.7|3361655.5|6554449.9|7702055.0|11051672.4|12538396.3|13953594.6|15886650.9|17572554.0|25519076.9|29479587.9|bitstamp|2812|BTC_USD|35075.005|0.044961|9971|18|40|62|68|73|84|96|109|120|142|164|17|38|52|54|62|71|81|86|95|102|111|123233.9|451606.9|2060310.6|2362185.4|3267635.8|3585173.8|4645340.7|4757777.0|4860556.3|5474914.2|5703711.8|174826.5|822167.3|1188563.9|1206610.9|1962321.6|2133427.6|3513590.5|3523077.0|4695449.8|5174334.8|5195010.1
1642905841|2|2022-01-23 02:44:03|binance|5000|BTC_USD|35057.68|0.002339|3137|116|296|486|650|805|1169|1568|2025|2660|3227|3739|100|191|290|414|544|817|1196|1614|1985|2295|2625|701986.2|1491833.6|6441509.5|7693562.8|9312355.3|11202754.2|16025188.4|19192265.1|22066984.0|32827040.0|34452549.2|906292.7|1418734.4|2879954.3|3755743.3|6444668.8|7700959.7|10471787.5|11495626.5|15843764.9|16454152.3|20069376.9|coinbase|11566|BTC_USD|35073.925|0.030764|8895|45|132|211|276|344|479|601|769|938|1171|1340|42|69|89|133|177|325|533|740|931|1088|1230|580096.6|1727862.5|7689132.8|8386945.4|8926371.9|12020358.4|13504442.0|14738150.0|15590760.3|19923688.0|20561860.5|555629.3|1029707.2|1509890.4|3098293.5|4911334.8|5124970.0|9858485.2|12515195.0|14776647.2|14992483.1|15058854.5|bitfinex|2500|BTC_USD|35099|0.005698|21288|33|76|121|150|168|209|247|284|332|380|438|32|73|115|148|170|227|315|394|458|521|588|758235.0|3341289.8|8149619.3|11428290.0|12733826.5|14397929.8|15626931.1|16713164.7|20482394.6|25587425.7|26496254.8|1098908.5|3975454.9|6371169.4|8348910.7|10945249.0|12871789.3|14191873.6|16161261.3|22187931.4|24922210.2|29068235.4|bitstamp|2814|BTC_USD|35065.67|0.054298|14883|18|44|63|69|77|87|98|112|123|144|168|13|37|48|52|59|67|78|84|90|99|108|200916.0|849892.8|2351275.3|2758886.4|3664578.4|3990551.1|5042081.7|5154666.1|5257699.8|5871655.3|6103122.6|404192.9|713948.6|952369.7|1387695.1|1824426.9|2040956.6|2969113.6|3403508.0|4574002.3|5054739.7|5075348.8
1642905902|1|2022-01-23 02:45:03|binance|5000|BTC_USD|35034.565|0.000029|44430|151|333|521|678|850|1238|1625|2092|2836|3312|3817|110|210|316|419|549|824|1175|1591|1975|2290|2614|1004019.4|1829128.0|3081466.0|5731036.9|9271010.3|11478243.5|16367761.1|19398767.8|30810046.7|33175256.1|34605705.1|1406663.9|2131510.6|3461811.6|5815111.9|8002989.6|9603550.1|10178734.3|11227592.7|14042650.7|16188899.1|18792928.6|coinbase|11575|BTC_USD|35054.365|0.000029|2750|60|149|230|297|366|498|624|793|983|1199|1371|58|82|96|139|183|324|521|732|922|1077|1224|677196.9|2262108.6|3478664.6|5852808.4|8036942.0|11140330.6|12635961.9|13884006.4|15019779.6|19052907.7|19718934.9|836684.7|1388586.7|1995705.2|5430300.0|7541403.9|7708927.3|7953580.7|12669510.5|14927073.2|15163713.9|15241049.6|bitfinex|2500|BTC_USD|35076.5|0.002851|36827|31|73|106|135|158|199|236|277|325|374|428|28|62|92|119|139|192|278|364|425|492|557|622710.2|3788731.4|8890858.9|12607425.2|14580991.6|16060422.3|17286284.4|18557567.6|26642198.2|27255218.0|28161204.8|966386.7|3642365.1|7093670.3|9938689.5|12257567.3|13828188.3|15286960.4|17122040.8|22698485.6|25858395.7|27770845.2|bitstamp|2815|BTC_USD|35039.965|0.032049|46614|21|46|64|70|77|86|99|112|130|144|171|13|41|54|60|65|70|82|88|93|103|113|382389.2|1173353.3|2023574.6|2934000.8|3747000.7|4072947.4|5124738.9|5237137.6|5832009.6|5987868.6|6203132.3|223397.8|840541.7|1119586.8|1907448.4|2375001.2|2470339.7|2976572.5|3517857.6|3693210.3|5151304.1|5190057.6
1642905961|2|2022-01-23 02:46:03|binance|5000|BTC_USD|35047.235|0.000029|39065|93|292|487|658|823|1198|1598|2065|2804|3271|3785|92|193|322|426|556|830|1189|1601|1976|2290|2626|511511.9|1402523.9|2900041.2|6174861.8|9167992.1|11275018.2|16227235.7|19213212.9|30666157.1|33043169.6|34472219.0|788281.2|1555911.8|2997957.1|5457741.3|7640717.5|9200375.9|9818916.5|10817162.2|13645739.5|15786139.1|19390567.1|coinbase|11571|BTC_USD|35058.415|0.000029|91495|62|144|218|289|357|488|617|784|969|1185|1364|56|108|129|175|219|366|562|770|960|1112|1261|704298.5|2690122.2|3536783.7|6031613.9|8096418.2|11209960.0|12703962.8|13935092.8|15050268.1|19118631.4|19786819.2|620663.6|1205020.7|2055439.5|5402314.8|7558303.3|7761333.0|8006397.1|12724625.3|14979342.2|15215890.3|15293726.5|bitfinex|2500|BTC_USD|35091.5|0.002850|14739|27|65|106|137|157|203|239|277|326|373|430|24|58|90|114|135|193|280|362|424|489|554|600334.3|3186761.0|8425330.0|12487324.9|14299204.1|15985472.2|16594887.5|18299635.8|24110507.0|27173102.2|28081818.3|865154.4|3461407.1|7177687.4|9254446.0|11559530.0|13263475.7|14003030.3|16481679.2|22059774.0|25231547.6|27144839.9|bitstamp|2814|BTC_USD|35066.55|0.061996|10490|15|46|62|69|77|88|99|112|124|145|169|18|46|63|67|74|82|92|98|104|113|122|222233.5|1163883.6|1836204.2|2637186.2|3542886.2|4187022.6|5238553.2|5350989.5|5454171.3|6068126.7|6299594.0|174988.3|849956.9|1483504.0|1937999.8|2458005.2|2665251.0|3150644.5|3585038.9|4755533.2|5236270.5|5256879.6
1642906021|1|2022-01-23 02:47:02|binance|5000|BTC_USD|35041.765|0.000029|17962|118|308|502|672|840|1231|1625|2092|2824|3303|3812|91|201|321|421|550|824|1176|1588|1970|2283|2611|667022.4|1685101.7|3245184.9|6341745.3|9522552.2|11459670.9|16416685.0|19387912.5|30830204.7|33220380.9|34641030.7|691341.4|1488000.9|2905199.9|5338741.4|7551735.0|9103929.6|9678830.1|10711282.1|13538434.1|15679404.8|19277120.4|coinbase|11559|BTC_USD|35054.28|0.004450|5303|56|135|212|281|350|482|607|776|964|1182|1354|58|116|136|180|224|365|562|774|964|1119|1267|397377.4|2148732.7|3121596.0|5259235.5|7333804.5|10448685.1|11942316.9|13190361.4|14326062.7|18359214.5|19025241.6|569705.9|1258619.7|2231939.1|5578796.1|7734488.3|7937667.0|8182269.8|12898251.2|15155813.9|15392454.5|15469790.9|bitfinex|2500|BTC_USD|35086|0.005700|15312|27|66|102|137|156|203|238|279|329|373|432|30|60|95|117|138|191|275|360|421|490|555|688136.5|3031529.1|7401077.9|11530501.9|13282471.2|14967212.5|15576538.7|17288696.8|25553103.8|26155164.4|27071481.7|922846.2|3232592.5|6601491.3|8798733.0|11103744.2|12677193.8|14137187.0|15971225.7|19383694.1|24725490.6|26639138.8|bitstamp|2812|BTC_USD|35056.855|0.055481|12245|17|42|61|71|76|86|98|112|124|143|168|13|40|56|60|67|73|85|91|97|105|115|296301.5|981506.4|1799168.6|3010978.8|3823912.7|4149885.5|5201627.1|5314075.7|5420484.8|6030989.6|6279286.4|97795.3|838774.8|1214843.2|1956552.5|2476557.9|2665906.2|3169197.1|3603591.6|4774085.8|5236678.8|5275432.3
1642906081|1|2022-01-23 02:48:02|binance|5000|BTC_USD|34985.395|0.000029|16349|63|216|412|582|766|1176|1570|2062|2789|3281|3785|96|185|304|384|508|775|1101|1516|1911|2232|2540|662213.3|1416547.5|4318119.8|6585363.9|8894038.9|13763216.0|16544705.7|19241643.7|30616078.9|33338842.2|34728318.0|853894.7|1501254.7|2686629.2|4773649.1|5430963.9|8641932.1|9136900.2|10051698.4|11998545.6|15175257.4|16635881.9|coinbase|11537|BTC_USD|35002.895|0.000029|1907|49|127|207|279|349|498|638|796|1037|1211|1381|47|70|98|127|186|318|487|697|895|1064|1211|402760.5|1289435.5|4843867.9|5632588.6|7650815.0|11461627.6|12199753.7|13483163.8|17749152.1|18762674.9|19286745.9|824412.4|1263142.6|2385586.7|4668370.3|5003651.9|9937211.1|10212128.3|10433117.8|14369389.1|15375773.1|15477834.2|bitfinex|2500|BTC_USD|35022.5|0.008566|4284|27|69|114|140|166|209|245|286|344|396|443|22|59|95|114|137|178|259|349|416|479|546|581197.4|2811646.9|6173532.8|9863084.2|12271420.2|13661796.4|14786338.4|16898790.1|24865051.2|26169557.0|26600255.4|545008.3|3701031.4|5174925.7|8573681.6|11690173.9|13392191.4|14280056.3|16728819.3|18430072.7|25392809.3|27337949.5|bitstamp|2819|BTC_USD|35000.745|0.066713|12587|22|49|70|76|82|95|108|121|137|158|183|14|42|54|58|61|70|81|86|92|103|109|231808.6|798348.7|2094449.0|2565041.1|3256140.0|4141664.5|5054893.9|5226304.2|5821105.6|6084513.0|6236123.7|158438.2|873364.7|1207443.8|1976165.9|1994313.9|3030379.5|3433019.3|3647547.7|3759772.5|5289992.2|5326538.8
1642906141|1|2022-01-23 02:49:02|binance|5000|BTC_USD|34984.275|0.000029|25794|80|238|445|619|803|1217|1613|2103|2829|3321|3826|94|198|311|395|514|788|1105|1515|1905|2228|2537|699251.2|1321548.2|4481607.3|6441062.1|8941283.2|13599106.1|16590106.1|19284849.7|30671633.8|33429188.8|34782207.8|649004.1|1493542.4|2813583.2|4907723.2|5550058.0|8768839.0|9258129.6|10167248.5|12103088.8|15279844.6|16740547.4|coinbase|11532|BTC_USD|34997.885|0.000029|6348|52|127|204|276|346|493|636|798|1036|1211|1382|66|100|126|158|215|356|524|734|936|1103|1248|504199.8|1530521.6|4967783.6|5726638.5|7789261.2|11602747.7|12429707.4|13654189.4|18048329.4|18938017.7|19701244.5|710560.8|1119325.7|2431574.0|5152444.2|5487341.9|10422232.3|10644674.5|10913975.7|14854290.6|15857257.2|15957324.7|bitfinex|2500|BTC_USD|35025.5|0.002855|14745|24|63|106|132|156|200|237|280|336|388|435|25|61|93|116|138|188|269|358|426|495|562|412303.9|2396130.7|5030839.8|9966613.9|11171879.6|12558513.1|14023489.6|15808576.1|23774535.7|25080680.2|25507026.9|921228.5|3339142.0|7473448.9|9106311.4|11041338.5|12750839.7|13646346.5|16116001.2|19534801.0|24771653.7|26716436.7|bitstamp|2805|BTC_USD|34998.015|0.047746|11714|10|38|55|63|69|81|95|107|123|144|170|23|49|67|70|72|82|93|98|104|115|121|177470.9|794809.3|2057067.7|3005906.3|3324733.7|4210158.1|5123437.5|5294797.9|5889599.3|6153006.7|6308632.6|245228.6|883115.7|1378757.1|2054929.3|2072977.3|3109142.8|3511782.7|3726311.1|3838535.9|5368755.6|5405302.2
1642906202|2|2022-01-23 02:50:04|binance|5000|BTC_USD|34968.535|0.000029|7631|109|268|470|644|827|1238|1628|2172|2864|3359|3867|92|213|326|417|529|811|1124|1533|1934|2250|2568|697525.1|1577420.1|5194726.3|6891550.0|9389358.7|14531241.6|16757093.5|20616664.8|30888027.6|33591824.3|35278538.8|712020.3|1459973.0|2858842.8|3517316.5|5862030.8|8791890.2|9318775.2|10290540.4|12227715.3|15109810.9|16897033.8|coinbase|11550|BTC_USD|34986.635|0.000029|1710|56|146|225|299|374|514|664|826|1062|1237|1405|62|106|125|153|210|347|513|722|920|1089|1236|803511.0|1961571.1|5196316.1|7753623.4|8033014.1|11822219.0|12695491.2|13866031.1|18258689.2|19241105.4|19947125.8|812536.6|1447116.1|2147630.4|5252247.0|5557636.3|10497596.4|10719965.7|10980901.7|14924431.2|15931182.0|16028057.4|bitfinex|2500|BTC_USD|35019.5|0.002856|23160|28|71|118|146|172|211|249|290|346|396|445|29|66|101|125|150|200|287|377|452|523|600|550415.6|2698075.3|6106579.5|9844415.2|12402913.7|13589069.2|15334792.8|16826612.2|24794305.0|26098216.4|26530831.1|867402.0|3469541.3|7134285.2|9264404.8|11968507.7|13472384.2|15021431.8|16841478.2|20284886.2|25524889.2|27482471.6|bitstamp|2804|BTC_USD|34981.845|0.044509|9944|15|42|55|61|68|80|94|107|126|146|172|17|48|64|67|70|79|89|95|101|112|117|186144.8|941093.5|2013332.2|2445710.9|3137282.5|4022629.2|4935908.6|5107309.9|5772442.0|5966862.9|6180017.6|80744.9|804974.3|1277094.0|1953266.3|1971414.2|3007479.8|3392275.2|3624648.1|3736872.9|5267092.6|5285444.7
1642906261|1|2022-01-23 02:51:02|binance|5000|BTC_USD|34992.465|0.000029|23791|75|233|459|630|804|1222|1617|2093|2835|3326|3827|110|243|342|426|547|814|1143|1567|1949|2276|2596|549545.2|1052078.7|4386682.2|6085212.6|8567727.8|12846944.5|15606027.4|18280646.2|29707336.4|32431816.0|33722203.5|674697.4|1566335.4|2861218.5|4572023.3|5312003.9|8209137.4|8699301.9|9610714.0|11581936.8|14775381.2|17224144.8|coinbase|11550|BTC_USD|35003.505|0.004200|12561|57|133|214|286|358|509|649|806|1048|1221|1392|54|104|121|153|213|354|529|738|935|1103|1251|551544.4|1460385.8|4904944.7|5721457.4|7753520.9|11578108.8|12324639.8|13607851.2|17874352.3|18888858.4|19412963.2|710237.3|1442809.2|2678092.2|5150178.1|5485548.9|10421298.1|10696329.6|10917313.5|14853947.6|15858529.0|15960720.3|bitfinex|2500|BTC_USD|35030|0.011419|24978|30|69|113|137|162|205|240|285|341|392|439|26|66|97|123|148|201|287|378|452|525|598|861625.0|3237072.1|6577612.4|11643098.8|13317231.9|14703730.4|16167632.1|17936329.1|25919582.6|27210553.9|27652306.0|713906.1|3666887.3|7351234.6|9122786.0|11356947.9|12862582.5|14406092.1|16238859.4|24425350.4|24905898.7|26877098.1|bitstamp|2822|BTC_USD|35014.735|0.065887|9901|16|49|69|77|86|96|108|124|140|156|182|27|51|59|62|64|74|87|91|97|107|115|186436.3|917506.5|1979203.7|2635430.2|3327271.3|3732000.3|5125178.7|5297335.5|5892136.9|6085539.8|6280074.0|261664.5|907186.1|1288405.5|1964577.8|1982625.7|3018791.3|3528580.4|3644931.5|3820310.4|5278404.1|5315084.5
1642906321|2|2022-01-23 02:52:03|binance|5000|BTC_USD|34989.895|0.000029|24933|94|249|471|642|820|1239|1631|2109|2844|3338|3839|104|258|345|436|556|825|1154|1573|1960|2289|2604|686280.7|1365715.2|4614379.6|6525963.2|9212713.8|13690463.3|16644476.4|19316872.3|30683268.2|33408080.3|34698949.3|985555.3|1724461.6|2977938.3|5125458.4|5797344.2|9012287.9|9503039.0|10413975.9|12385277.9|15579448.4|18027568.4|coinbase|11543|BTC_USD|35005.485|0.000029|1223|56|123|202|278|351|500|640|797|1040|1212|1381|62|103|124|156|220|358|534|746|940|1107|1255|594967.8|1416669.2|4961066.4|5779588.5|7805992.1|11649257.2|12398280.4|13682197.6|17949252.5|18927945.2|19445497.5|752614.5|1393516.9|2683694.9|5133764.4|5444818.1|10391828.4|10667063.8|10908202.9|14824492.0|15830275.1|15931254.3|bitfinex|2500|BTC_USD|35036|0.011417|9239|29|69|110|136|163|205|240|284|338|390|438|28|64|96|121|148|204|290|381|454|526|599|739898.9|3190588.9|6057867.2|11084874.6|12889201.1|14274844.8|15738019.7|17358856.4|25487633.9|26782324.1|27223727.0|817774.5|3683204.9|7054032.2|8780259.0|11031296.3|12614876.4|13440026.5|15919833.6|24109351.1|24588291.8|26555810.5|bitstamp|2814|BTC_USD|35002.85|0.050853|34617|17|44|61|71|78|90|102|116|132|153|176|18|46|60|62|64|75|87|91|97|108|115|190483.0|1027513.7|1957143.9|2986033.0|3305167.5|4190591.9|5103795.4|5275231.7|5870033.1|6133440.5|6281665.1|113749.8|808668.8|1280532.4|1911456.2|1929504.1|3011131.2|3413797.4|3628299.4|3740524.3|5270744.0|5307316.6
1642906381|1|2022-01-23 02:53:02|binance|5000|BTC_USD|34985.05|0.011433|8024|89|250|462|640|824|1237|1633|2123|2851|3344|3849|105|229|323|418|535|810|1134|1548|1942|2269|2578|543316.9|1311561.1|4539212.3|6823112.9|9131403.9|13674823.2|16638375.5|19334628.9|30668288.9|33389773.3|34779489.8|826150.2|1756813.4|3171925.1|5143534.5|5864722.9|9205688.2|9771482.4|10691796.4|12686378.5|15872446.3|17333416.4|coinbase|11543|BTC_USD|35006.9|0.000057|2042|46|123|199|274|345|496|633|793|1034|1208|1376|51|88|117|153|216|355|529|740|936|1103|1251|705809.7|1764995.6|5189178.6|5980351.1|8006461.2|11913042.5|12660025.8|13951515.5|18218203.5|19197273.0|19714791.8|689645.2|1615744.5|2631957.1|5080201.5|5391041.8|10370942.8|10646167.6|10886810.0|14803248.5|15811998.1|15909871.7|bitfinex|2500|BTC_USD|35008.5|0.008569|16042|28|58|99|123|152|189|228|270|327|377|429|21|56|100|127|152|204|285|376|445|521|596|884618.9|3327018.7|9241662.4|11971788.6|13041252.4|13857716.5|15728613.3|17096095.4|25065112.5|26378173.9|26802281.0|403244.2|2660359.3|6417776.4|8351673.8|10303490.4|12112351.2|13008047.3|15482717.7|17194283.9|24158447.6|26105137.4|bitstamp|2816|BTC_USD|34993.435|0.044094|11664|18|42|64|73|79|91|105|117|133|154|181|19|41|59|61|63|74|85|90|96|107|113|152783.8|772431.9|2139740.2|2945128.9|3264089.8|4149514.2|5062793.6|5234154.0|5828955.4|6092362.8|6248055.8|135344.4|762713.2|1270545.0|1901468.8|1919516.7|3001143.8|3403783.6|3618312.0|3730536.9|5260756.6|5297303.1
1642906441|1|2022-01-23 02:54:02|binance|5000|BTC_USD|34926.51|0.000115|11074|94|265|456|639|829|1229|1654|2207|2884|3386|3914|98|193|296|385|474|756|1034|1419|1821|2168|2466|800349.6|1713185.0|4012303.1|8280937.9|9211269.4|14112807.4|16741122.5|20507307.0|31991759.8|33421287.3|38877276.7|862645.3|1737723.5|2454517.7|5804925.7|6062785.8|9506070.1|10165647.4|10635090.2|11788528.1|15894190.9|16777312.1|coinbase|11502|BTC_USD|34941.665|0.000029|7023|45|115|202|270|337|481|647|810|1037|1216|1394|43|76|98|131|181|316|484|687|878|1055|1209|488735.3|1437310.3|3043976.3|7175700.9|9837698.8|11256228.7|12736360.3|13722953.5|18089430.6|18742201.4|19596634.9|404771.1|1021395.1|2241670.1|4624415.1|4857634.4|7139788.8|13144608.1|13388030.1|13703725.0|15975221.3|16175406.4|bitfinex|2500|BTC_USD|34967|0.011439|23851|26|67|110|138|166|204|247|289|341|400|442|25|51|87|117|142|189|260|348|429|500|573|571838.2|3415664.4|7163565.2|10656155.5|13264031.5|14287787.3|16160308.6|17540381.0|23785915.8|24720474.8|25146748.4|964219.3|2946919.1|4768402.2|9511685.0|11455524.4|13291986.3|14483993.9|16600783.2|18410927.2|25619047.4|26035674.0|bitstamp|2808|BTC_USD|34932.585|0.027968|8796|20|44|63|70|75|87|101|114|135|152|180|17|41|57|62|62|72|84|91|95|104|112|211832.4|1186962.2|2391412.0|3188181.4|3444510.3|4982154.0|5081591.7|5256695.0|5866994.1|6026603.5|9621753.7|225310.6|693667.1|1165029.7|2107786.4|2107786.4|2645720.6|3485264.2|3824631.6|3834092.1|5006464.8|5485395.0
1642906501|1|2022-01-23 02:55:02|binance|5000|BTC_USD|34932.995|0.000029|40921|111|291|497|687|883|1277|1699|2251|2931|3435|3956|115|216|325|415|517|796|1082|1489|1876|2224|2522|1256254.1|1854752.9|4334681.6|8572327.6|9466846.6|14436469.5|17052548.2|20830704.6|31655638.8|33740371.6|39197402.4|1027053.6|1856696.0|2866129.2|5998170.7|6474326.3|9662532.7|10326892.0|11308088.8|11959774.2|16102680.2|16934142.4|coinbase|11510|BTC_USD|34945.505|0.002547|69|42|121|204|271|344|490|652|818|1043|1223|1401|49|84|105|139|191|324|493|693|887|1061|1213|743302.7|1612532.4|2798113.9|7116560.3|9838656.9|11251244.7|12693197.7|13691797.4|18066316.4|18722283.7|19576093.0|635763.3|1247639.4|2464663.0|4971032.1|5080464.2|7363113.8|13367939.3|13611565.3|13929819.6|16197153.1|16397311.7|bitfinex|2500|BTC_USD|34978|0.011436|4480|24|71|118|146|175|211|258|298|353|408|455|28|58|95|125|148|199|272|364|444|518|589|609754.0|3592016.1|8489831.0|11200627.5|13281236.6|14227347.6|16177879.7|17534255.4|23802303.7|24725898.9|25164529.6|785094.3|3231601.1|7702962.1|9897800.4|11881221.7|13784468.4|15171919.1|16824213.7|22589247.8|25661921.2|27357777.4|bitstamp|2812|BTC_USD|34945.77|0.058319|10036|15|47|69|75|81|93|107|120|138|158|186|22|48|56|60|61|70|82|89|93|102|110|166271.5|866998.5|2499338.5|3295711.7|3552436.8|5090080.4|5189518.2|5364621.5|5936252.0|6134530.0|9729680.2|236851.5|889377.8|1124576.4|2022119.6|2039764.0|2560053.8|3399597.4|3738964.9|3748425.3|4920798.0|5399728.2
1642906561|2|2022-01-23 02:56:03|binance|5000|BTC_USD|34914.595|0.000029|2504|146|307|526|711|903|1310|1744|2300|2965|3469|4012|118|234|319|415|518|787|1072|1448|1848|2200|2503|928855.4|2007886.3|5457465.3|7963320.1|9243934.6|14778813.9|16699676.4|20606977.8|31853357.3|33527833.1|39297735.3|879117.0|1740458.7|2338549.8|5784354.6|6328334.3|9297987.5|9976701.2|10520492.3|11645925.1|15753650.9|16575203.7|coinbase|11504|BTC_USD|34923.91|0.008819|2506|60|127|211|277|353|495|658|831|1065|1231|1412|58|98|116|145|189|324|489|680|879|1060|1215|735181.1|1617411.6|4741390.4|7087962.6|9768917.0|11141477.1|12603172.8|13641180.8|18053334.1|18610743.2|19468144.5|756185.8|1390336.1|2836014.4|5088667.9|5118842.2|7466119.7|13471319.5|13638582.1|14024711.8|16289629.4|16496324.8|bitfinex|2500|BTC_USD|34962.5|0.002860|14275|23|60|103|131|162|200|242|286|336|395|438|27|50|84|112|142|186|256|345|431|499|571|413307.7|2412561.3|8795210.3|10813450.6|13477613.9|14451050.0|16324707.2|17703158.8|26006139.4|26940698.5|27367372.1|825054.8|2961125.2|6274604.5|9937735.5|11009479.6|12626431.4|14080819.2|15553476.0|21246989.9|24711753.0|25127114.1|bitstamp|2817|BTC_USD|34922.6|0.037053|17484|23|53|72|80|86|100|111|126|146|164|190|20|49|58|62|62|72|83|90|95|104|112|298750.6|995097.9|2030031.9|3148964.9|3405466.7|4946609.8|5042375.2|5221614.4|5829200.4|6004267.4|9582537.2|198212.4|921010.9|1156870.2|2053879.6|2053879.6|2675721.1|3333344.2|3779551.8|3789038.3|4961411.1|5440341.2
1642906621|3|2022-01-23 02:57:04|binance|5000|BTC_USD|34892.805|0.000029|43586|112|300|507|705|912|1319|1777|2346|2974|3472|4052|99|201|287|377|479|759|1021|1387|1796|2150|2454|734611.7|1328300.2|5441286.4|7841879.9|9627419.0|14589732.7|18259413.5|20841876.1|31794468.3|33379269.0|41841130.1|2279354.5|3124654.6|4381862.9|7017067.1|7371468.0|10318509.5|11262225.5|12852124.1|13838191.7|17100794.1|17717078.3|coinbase|11522|BTC_USD|34923.32|0.018440|17350|46|134|218|288|361|512|676|849|1082|1247|1428|39|76|92|125|174|318|479|671|871|1051|1206|487590.7|1356412.7|4574984.9|6952996.9|9631946.4|11135785.1|12516356.1|13555577.0|17966802.8|18523906.7|19381307.1|402782.2|1363684.3|2433819.9|4654000.2|4658650.5|7006529.4|13011782.9|14020816.7|14410526.1|15948065.1|16154760.4|bitfinex|2500|BTC_USD|34937.5|0.008587|10142|29|74|117|144|172|210|254|298|349|408|452|25|55|89|115|140|189|250|341|420|481|552|594775.2|3247011.7|7239991.0|10007128.8|12885693.7|13773771.4|15009154.8|17004736.4|22859749.4|26232659.1|26802252.0|856820.4|3208818.0|7406803.3|9917571.2|10933250.7|12725837.2|14193075.9|15223152.0|21259965.8|24406357.1|25156954.5|bitstamp|2818|BTC_USD|34908.225|0.057494|12230|22|53|76|81|89|102|113|127|148|168|191|24|51|60|63|63|73|84|92|97|105|112|203807.3|824483.9|2423098.9|2847056.4|3476630.6|5017285.9|5148262.1|5292079.4|5903052.2|6134009.4|9653002.2|202589.6|989601.0|1266452.1|2017254.0|2017254.0|2593658.4|3251281.5|4836523.9|4846010.4|5022908.5|5501793.5
1642906681|1|2022-01-23 02:58:02|binance|5000|BTC_USD|34850.005|0.000029|95598|124|271|483|684|909|1288|1756|2511|2986|3482|4036|79|201|310|387|490|744|1011|1351|1763|2141|2446|406079.8|1497216.2|6731866.9|8061924.5|9512234.0|14381270.9|17891973.2|29238492.2|31622592.3|33028613.8|41413535.1|544563.6|2780415.7|3452308.6|4721004.0|7028197.2|8521967.5|11152555.7|12585593.1|13339784.0|15370104.1|17502179.2|coinbase|11487|BTC_USD|34876.82|0.019497|7536|56|141|210|285|372|509|682|869|1085|1263|1453|52|77|100|127|167|303|462|631|843|1026|1186|875528.2|2226501.7|6576296.2|7149529.0|10070849.3|11681028.2|13022555.3|14144799.8|18197626.8|18865837.1|20902288.4|990829.8|1468385.1|1991667.6|5051773.4|5179887.0|7516120.4|10438041.1|14472957.7|14918688.9|16392100.6|16645527.6|bitfinex|2500|BTC_USD|34897|0.034387|16569|25|66|111|143|160|206|247|292|341|398|444|19|53|92|122|154|203|260|349|432|493|564|461714.5|2957953.3|8464910.9|10812542.6|11982900.3|13330530.9|15176104.7|16718554.2|24686519.6|25594953.7|26183797.6|489038.1|2899115.8|6002894.5|8581787.0|10023929.5|11936782.7|12745251.2|14477644.2|16734016.3|23751994.0|24210496.5|bitstamp|2805|BTC_USD|34876.22|0.055969|12423|17|45|64|70|78|89|104|118|136|161|192|21|47|60|64|64|73|81|93|99|104|113|278524.7|993148.7|2437956.4|3214408.3|3479958.0|4106139.1|4278275.1|5245539.8|5855854.3|6104151.0|9945025.0|196356.3|786185.6|1091315.8|1978788.8|1978788.8|2593653.2|3094585.1|4736296.0|4874714.9|5050067.7|5512686.7
1642906741|1|2022-01-23 02:59:02|binance|5000|BTC_USD|34855.275|0.000029|11908|119|279|494|697|914|1307|1775|2521|2991|3492|4045|93|231|332|411|526|783|1055|1393|1804|2179|2479|534343.6|1630616.5|6852121.0|8019281.6|9491412.4|14125944.9|18050910.3|29419042.5|31793703.6|33220212.0|41609151.9|720256.7|3056365.3|4384074.0|5048752.9|7606976.1|10243345.4|11275731.3|12702340.7|13703537.3|15470713.4|17606670.4|coinbase|11499|BTC_USD|34875.17|0.011871|2546|55|144|213|291|380|520|694|883|1102|1276|1465|62|108|125|153|194|340|499|663|876|1058|1218|798362.2|1500315.3|6150978.2|6933515.4|10003015.4|11621607.4|12954176.4|14077461.6|18131960.7|18799453.0|20835803.5|772675.7|1726945.6|2535894.2|4915864.1|5044385.6|7382004.6|10303936.2|14337738.4|14783504.6|16253327.4|16510364.2|bitfinex|2500|BTC_USD|34905.5|0.014324|2988|26|73|118|149|169|215|258|305|350|410|455|29|60|98|136|170|224|283|374|464|523|595|586717.1|3252675.7|8600815.4|11085994.7|12840103.6|14138282.2|15882198.4|17603340.3|23497888.9|26468112.1|27034449.0|764122.3|2894428.6|6466285.2|9223400.3|11294561.2|12895362.4|13710988.0|15452492.2|21607637.0|24741950.0|25296791.8|bitstamp|2810|BTC_USD|34873.56|0.048748|15424|17|46|66|74|82|93|108|122|140|165|196|20|49|64|68|68|76|84|96|102|107|116|168015.6|737452.9|2229186.6|3202358.3|3467908.1|4094089.2|4266225.2|5233489.9|5843804.3|6092101.1|9932975.0|164786.4|802355.4|1135368.6|1975349.6|1975349.6|2544726.5|3045658.4|4687369.3|4825788.2|5001140.9|5463760.0
1642906801|2|2022-01-23 03:00:03|binance|5000|BTC_USD|34873.645|0.004445|10158|86|265|500|692|904|1313|1778|2433|2979|3489|4048|101|212|294|391|501|776|1049|1399|1802|2163|2473|625817.8|1484565.0|6872411.1|7778122.5|9451687.4|14020839.2|18093294.3|21060016.3|31685765.1|33313109.9|41724584.0|2148680.7|3138592.6|4020335.9|6880392.7|7445510.1|10086482.6|11080651.8|12557914.2|13559821.7|15295296.4|17462640.5|coinbase|11503|BTC_USD|34893.125|0.001290|6979|43|128|204|274|363|513|682|853|1089|1257|1455|64|91|111|143|188|341|500|678|879|1066|1218|495372.3|1353202.3|6100092.3|6845157.9|9927721.5|11562122.1|12895785.9|13752243.7|18056168.0|18689920.0|20762685.9|851546.3|1369243.3|2402359.2|4758276.4|4887281.8|7226243.7|10148171.7|14252019.2|14621461.4|16147718.7|16382521.2|bitfinex|2500|BTC_USD|34921.5|0.008591|14542|24|71|112|144|167|215|254|300|349|408|452|29|63|101|136|168|221|289|380|465|526|598|650087.2|3266169.9|8956072.7|11160041.0|13365337.1|14663356.9|16400670.6|18118008.6|21585078.0|26989268.3|27558934.6|964057.4|3381687.8|6544841.9|9059163.6|11113833.8|12708103.1|14133974.4|15198806.1|19078474.2|19627918.8|20200708.8|bitstamp|2807|BTC_USD|34888.87|0.058414|9428|17|39|61|71|78|90|103|116|137|159|189|18|42|52|55|56|66|73|85|91|96|104|171964.1|706163.1|1905780.2|3197141.7|3462591.4|4088872.5|4260785.3|5224632.2|5838587.7|6067385.2|9876466.8|186129.8|855216.5|1225745.6|1976515.5|1976615.5|2553022.6|3153665.5|4795888.2|4827416.4|5002436.0|5465028.9
1642906861|3|2022-01-23 03:01:04|binance|5000|BTC_USD|34904.995|0.000029|1269028|72|216|439|647|859|1269|1711|2290|2931|3434|3981|109|213|300|407|511|798|1079|1443|1839|2196|2496|538766.8|1052789.2|4872574.0|7621695.3|9144214.7|13969168.1|15966201.4|20633260.0|31525146.9|33230835.6|39021525.1|1745483.3|2776467.2|4069086.6|6574540.6|6924958.0|10046436.8|10951468.5|12395659.3|13475091.6|16654838.0|17476166.1|coinbase|11505|BTC_USD|34939.405|0.006096|1975|27|79|172|242|311|473|639|806|1031|1213|1394|39|64|89|132|188|345|503|703|896|1070|1226|230960.3|808927.3|2966968.6|6222274.0|8997053.7|10501194.1|12022612.4|13012966.8|17345641.9|17998402.2|18854108.0|376070.7|1635218.2|2374376.5|4203024.5|4311334.2|6560804.0|12571394.5|13661682.7|14000437.0|15542739.1|15767859.6|bitfinex|2500|BTC_USD|34948.5|0.002861|4822|27|72|116|148|176|215|258|301|349|412|456|31|67|103|138|167|221|293|386|469|528|598|603669.5|3379391.3|8667865.8|10882212.3|13882907.9|15046743.8|16311488.5|18306042.1|22098913.7|27531817.6|28033836.1|926572.1|3498336.4|7402531.9|9666931.4|10909422.0|12450190.3|13862506.8|14873480.7|23195210.4|23749370.5|24516370.1|bitstamp|2806|BTC_USD|34923.89|0.090941|17353|14|41|56|67|74|87|98|113|133|151|178|11|30|42|44|45|57|69|75|81|89|97|192377.2|663084.8|1135878.5|2495244.7|3229375.0|3861340.1|3960334.4|4996784.0|5606402.1|5782865.9|9361161.6|118742.2|736849.3|1112016.7|1817666.1|1817766.1|2545498.7|3309988.1|4681112.7|4712641.0|4889539.1|5368469.2
1642906921|2|2022-01-23 03:02:03|binance|5000|BTC_USD|34905.425|0.000029|24020|93|225|436|643|852|1264|1705|2286|2925|3429|3976|98|219|339|451|562|849|1129|1498|1891|2248|2548|654398.7|1442039.4|5041482.9|7891271.6|9177205.8|13608141.2|15603282.0|20273628.7|31163283.7|32866579.3|38657194.3|558247.1|1386064.3|2677232.1|5462366.6|5839638.5|8939344.6|9845589.6|11290912.4|12369398.3|15549225.9|16370739.7|coinbase|11509|BTC_USD|34921.46|0.019186|903|48|103|188|261|335|493|658|833|1066|1233|1413|63|101|124|163|216|373|534|725|922|1101|1257|630333.4|1596661.1|4843233.1|7158113.9|9839357.1|11395239.4|12783332.9|13930409.9|18201222.5|18807657.6|19616809.6|857756.3|1336694.6|2575451.6|4449571.4|4841881.7|7182851.3|13189129.7|14199721.0|14587990.1|16125169.1|16331869.7|bitfinex|2500|BTC_USD|34957.5|0.002861|19933|30|76|122|150|177|218|261|305|354|416|458|30|61|98|132|168|217|289|382|464|525|596|493456.8|3049486.9|7973262.6|10918451.7|13116586.2|14338553.4|16219533.7|17591740.5|21390780.3|26823384.2|27249720.4|824115.8|3093820.6|7898241.5|9128293.8|11434098.5|12827984.2|13622327.2|15685550.6|19097347.4|24518269.2|24905769.7|bitstamp|2806|BTC_USD|34920.83|0.039747|37887|17|42|58|68|74|87|97|113|133|152|177|23|54|67|70|70|82|93|100|105|113|121|193057.6|706272.0|1725687.7|3068124.2|3429670.0|4064975.1|4160529.4|5200433.9|5808019.9|5991156.7|9561356.6|231467.1|857323.6|1303935.2|2029788.1|2029788.1|2718551.5|3376174.6|4854165.6|4863652.1|5040550.2|5519480.4
1642906981|5|2022-01-23 03:03:06|binance|5000|BTC_USD|34948.835|0.000029|39029|87|197|379|597|798|1225|1623|2178|2861|3353|3880|112|211|310|434|554|833|1134|1533|1909|2247|2548|614830.9|932156.0|2126316.3|7255754.6|8541676.5|12620312.7|15309995.2|19463084.8|29634852.8|32432245.1|37562325.1|598881.0|2077070.7|4953412.3|5384238.1|6139763.0|9030456.9|9789186.2|11659898.9|12342597.8|15519375.6|17333130.3|coinbase|11541|BTC_USD|34970.255|0.010209|70|50|101|178|250|322|488|645|816|1033|1227|1391|64|91|124|167|244|403|559|766|958|1119|1276|717755.0|1376988.6|3026764.5|7283738.8|7522170.6|11433543.3|12486143.7|13954929.0|17891973.4|18977440.1|19566430.3|885416.4|1625202.8|4218524.3|4765555.4|4947491.5|9879795.8|13118910.5|14212208.4|15900336.6|16084341.7|16273717.3|bitfinex|2500|BTC_USD|34993.5|0.008573|20825|22|66|112|143|175|214|255|296|350|406|454|30|59|101|136|170|224|306|395|468|535|609|554295.3|3140678.6|5838766.2|10305527.0|13189029.0|14176437.0|15161571.7|16338385.8|18586952.6|21550583.6|22086521.9|1229061.5|3505003.3|8166748.6|10298307.1|11632509.7|12526117.8|13787554.9|15413720.7|21120675.4|24065795.9|25972133.4|bitstamp|2813|BTC_USD|34957.42|0.042909|7620|19|43|58|69|77|90|100|116|133|155|180|19|38|48|49|52|62|73|80|86|93|101|227112.9|635639.4|1159869.0|2464318.7|3196949.9|3936091.1|4000398.7|4210421.1|5638927.2|5840994.8|9435064.4|257159.2|876084.9|1842408.6|1862612.2|2070181.2|2551547.0|3315865.0|4687015.8|4799240.6|5144724.3|5352337.7
1642907041|2|2022-01-23 03:04:03|binance|5000|BTC_USD|34935.355|0.000029|10236|99|195|387|614|819|1221|1642|2196|2871|3372|3899|91|229|335|458|583|861|1145|1553|1928|2271|2565|570474.5|1116165.2|2602728.7|7626425.2|8789435.2|12679866.7|15328296.8|19542938.0|30363304.3|32447285.7|37913992.9|538692.9|1449172.9|2817691.3|5471525.4|5986374.0|9159569.6|9911425.9|11785021.8|12413774.3|15625972.4|16454981.9|coinbase|11534|BTC_USD|34954.96|0.010986|538|46|100|178|254|330|491|648|820|1042|1231|1398|59|98|128|168|236|394|548|758|948|1115|1269|744450.3|1432163.1|2958127.5|7314217.4|7489154.5|11401286.6|12455986.9|13925538.7|17890246.2|18942815.0|19587427.9|989903.1|1640408.8|4529482.1|5078715.1|5259164.6|7448852.8|13427909.9|14524309.9|16213040.9|16381522.2|16587134.0|bitfinex|2500|BTC_USD|34981.5|0.014293|9815|29|65|110|142|171|208|249|291|346|403|448|24|62|103|139|173|227|303|393|472|540|606|664725.3|3313438.0|7503413.1|10721245.0|13412713.5|14615401.6|16567636.9|17801954.0|24257394.8|27241040.2|27678744.0|733860.7|3287056.7|8409090.2|9418803.8|11978139.7|12926453.3|14193467.2|15809375.9|21527709.4|24473223.5|26154712.3|bitstamp|2809|BTC_USD|34949.925|0.059943|37612|20|43|59|68|76|88|99|114|131|153|179|24|46|56|59|62|73|84|90|94|102|110|217381.8|794951.2|1552907.1|2738096.9|3365483.9|4104599.1|4203162.7|4378929.2|5807435.2|6009502.8|9603951.8|197562.2|863515.7|1486801.1|1988247.0|2195816.0|2783154.8|3547472.7|4811500.6|4820961.0|4997859.1|5476789.3
1642907102|1|2022-01-23 03:05:03|binance|5000|BTC_USD|34923.565|0.000029|7629|87|198|421|633|837|1248|1673|2235|2902|3401|3933|106|225|333|454|573|850|1130|1515|1903|2254|2555|515137.0|1256031.2|3069481.9|7706977.8|8927002.0|13726833.2|15595971.2|19820205.8|31277299.4|32717439.1|38714236.0|677681.2|1569832.0|3102406.1|5727313.3|6468817.4|9413719.9|10107401.3|11464766.1|12580310.4|15773456.3|16588919.7|coinbase|11509|BTC_USD|34940.245|0.000029|7108|44|104|193|267|331|478|645|814|1038|1218|1396|64|100|123|169|229|384|528|728|919|1093|1247|644296.2|1720688.1|4455520.5|7252340.6|9886611.8|11360840.9|12871971.6|13863228.0|18224041.8|18876690.5|19731724.2|1306492.4|2172773.9|3079437.7|5316517.9|5495943.6|7663451.9|13794203.5|14883686.5|15197444.3|16740145.1|16940335.3|bitfinex|2500|BTC_USD|34964.5|0.008580|13840|30|73|112|139|166|210|253|297|348|408|451|25|57|97|130|166|220|293|383|468|532|601|674636.1|3381482.1|8535674.5|10949542.8|13626064.9|14907619.2|16786707.4|18175815.7|26531662.3|27467910.9|28062834.5|765153.9|3366279.2|7458312.3|8662564.7|10992828.2|12371883.6|13785969.7|15225320.4|21121024.6|24055568.4|24457029.9|bitstamp|2814|BTC_USD|34932.44|0.043799|7818|22|46|64|74|81|92|105|119|140|157|185|17|43|55|57|57|71|82|88|92|100|108|204532.6|691054.2|1778771.5|3103261.0|3464774.0|4096579.6|4195806.3|5231574.9|5841873.9|6001483.3|9596633.5|266112.8|867689.5|1625753.4|2034792.1|2034792.1|2829699.8|3594017.8|4858045.6|4867506.1|5044404.2|5523334.3
1642907161|1|2022-01-23 03:06:02|binance|5000|BTC_USD|34907.765|0.000029|9520|108|220|444|654|864|1274|1711|2285|2932|3436|3977|111|224|343|464|575|856|1137|1510|1902|2256|2557|538866.0|1261136.5|5145056.7|7695130.8|8814110.1|13092980.1|14824125.7|19481725.1|30389076.3|32083675.6|37841513.9|728791.5|1600045.3|3193579.4|5825940.7|6173723.0|9280752.7|10124724.1|11571795.0|12685016.7|15879247.1|16701262.8|coinbase|11519|BTC_USD|34920.055|0.011942|123|50|112|193|266|342|502|669|844|1076|1244|1420|42|88|116|159|203|348|509|697|896|1075|1232|654747.5|1778625.3|4778661.0|7067201.7|9748307.2|11306307.3|12724066.6|13824252.5|18133481.5|18739795.6|19548402.3|505757.1|1364499.0|2853494.9|5064885.0|5139344.2|7406803.2|13538489.1|14548439.5|14936538.2|16474862.8|16681925.0|bitfinex|2500|BTC_USD|34953|0.005722|14556|30|70|114|145|170|213|255|298|348|410|452|24|61|98|132|166|221|293|385|471|530|601|587417.2|3361785.3|7186047.3|11280174.7|12820417.2|14097507.5|15958948.1|17343474.1|25692817.7|26629712.1|27299928.6|808827.5|3188584.4|7189519.1|8548439.1|10812645.6|12237889.1|13678263.7|14824484.3|20611462.6|23953064.4|24339208.2|bitstamp|2810|BTC_USD|34920.805|0.048481|17481|21|45|63|72|78|92|102|118|138|157|182|21|50|62|65|66|78|89|95|100|108|116|257434.1|894644.7|1932291.5|3156608.6|3518154.4|4153559.5|4249113.8|5289018.3|5896604.3|6079741.1|9649941.1|245781.5|874468.1|1318274.1|2044127.0|2044227.0|2838863.3|3496486.4|4867354.5|4876841.0|5053739.1|5532669.3
1642907221|3|2022-01-23 03:07:04|binance|5000|BTC_USD|34877.985|0.000029|9501|92|250|483|684|897|1303|1765|2401|2970|3474|4041|102|240|347|454|575|845|1109|1464|1875|2232|2544|428782.2|1725547.3|7003494.5|7876220.5|9340007.1|13532975.7|17547831.1|20425667.7|31125889.1|32764054.5|41166198.4|665820.7|1542007.3|2824166.5|5831777.1|6219969.9|9076942.9|10106104.9|11592112.3|12584097.2|14337394.5|16538964.4|coinbase|11515|BTC_USD|34897.91|0.007909|12036|55|129|209|280|363|510|686|859|1092|1258|1436|56|95|130|165|211|351|511|687|888|1077|1230|558858.2|1678805.2|6515308.5|7153148.8|10104610.4|11726018.6|13061499.8|14075745.3|18406359.1|19054124.1|19954109.9|722485.5|1304416.5|2237078.9|4948349.4|5147697.5|7402131.7|10414710.9|14549695.9|14918672.0|16463553.4|16680167.0|bitfinex|2500|BTC_USD|34939.5|0.002862|48524|20|62|104|132|160|203|245|289|339|398|442|26|59|95|127|159|215|285|381|464|526|597|515478.5|3265052.5|8710744.6|10295429.4|13164065.2|14314179.1|15554104.1|17561226.3|23434972.8|26839640.3|27577483.2|940701.1|3423218.2|7432088.8|9305918.9|11040127.6|12554166.4|13993772.6|15004431.9|18778494.0|23885257.7|24635970.2|bitstamp|2812|BTC_USD|34906.555|0.053887|9600|20|46|66|74|81|94|104|119|140|160|183|27|48|58|62|62|74|85|91|96|104|111|187268.9|964367.6|2325139.0|3227068.0|3484057.7|4118976.5|4249851.2|5254333.7|5865306.5|6096263.7|9615256.5|267970.6|905923.0|1260937.4|2031938.8|2031938.8|2781195.6|3438818.8|4809686.8|4819173.3|4996071.4|5474956.4
1642907281|2|2022-01-23 03:08:03|binance|5000|BTC_USD|34920.115|0.000029|33896|71|166|405|627|836|1246|1675|2231|2899|3401|3929|116|210|313|431|551|816|1101|1479|1870|2226|2524|438412.3|873043.5|3266986.7|7338545.8|8355372.3|13009067.5|14667972.0|19065302.5|30326807.1|32007226.5|37762016.5|766383.3|1627151.8|3187733.5|5786523.7|6296328.6|9462507.1|10069683.6|11512725.1|12617565.4|15813811.7|16629258.0|coinbase|11529|BTC_USD|34937.205|0.000029|7001|42|108|194|266|335|494|662|831|1056|1237|1417|60|95|120|163|215|360|520|721|912|1089|1243|577909.1|1583416.9|4425931.4|7224372.2|9916016.7|11351495.1|12863777.4|14015336.6|18388689.6|19049530.6|19934020.9|933551.1|1815652.1|3160474.7|4991049.2|5066048.9|7333906.7|13464248.1|14554432.2|14867494.7|16410272.2|16609938.6|bitfinex|2500|BTC_USD|34962.5|0.025742|12214|25|69|115|148|175|221|262|305|354|414|457|26|58|93|126|161|212|288|378|463|525|594|557916.4|3328599.6|8904149.3|11393666.4|14131658.7|15412904.5|16669709.6|18679114.9|24558496.6|27964350.0|28559273.6|824768.4|3422747.8|7464772.2|8701468.3|11011715.3|12389519.5|13805335.8|15244217.8|23179843.1|24036204.5|24440393.5|bitstamp|2819|BTC_USD|34933.78|0.057079|8221|21|46|70|78|86|98|111|125|146|163|191|23|41|51|54|56|67|78|84|88|96|104|260524.0|695894.4|1861503.2|2820811.9|3555408.5|4187314.1|4286540.8|5322309.4|5932608.4|6092217.8|9687368.0|241411.5|888161.9|1586431.1|2040618.2|2146564.1|2790046.5|3554364.5|4818392.3|4827852.7|5004750.8|5483681.0
1642907341|1|2022-01-23 03:09:02|binance|5000|BTC_USD|34944.985|0.000029|46957|79|183|371|614|821|1235|1633|2189|2869|3367|3894|111|195|304|426|548|818|1109|1512|1891|2231|2532|528403.3|953549.6|2265462.9|7555125.1|8716778.2|12833264.6|15461727.3|19636312.4|29985054.9|32573282.6|38040935.6|662938.9|1810140.2|2860877.7|5305852.6|6039857.4|8931409.4|9621248.6|11503694.6|12170978.2|15356565.5|17174599.3|coinbase|11516|BTC_USD|34962.525|0.000029|40914|37|90|170|239|313|471|626|803|1016|1209|1373|46|69|102|144|204|358|504|711|904|1069|1223|512407.0|1174849.0|2766044.9|7056096.6|7231037.7|11147607.5|12179659.0|13821307.1|17809586.6|18869790.7|19507409.9|743730.0|1560321.6|4463959.0|4670415.1|4778360.9|6973713.5|13073656.1|14170085.3|15858130.8|16027485.0|16232864.4|bitfinex|2500|BTC_USD|34978|0.005718|4059|25|68|107|142|170|210|254|294|349|406|453|26|64|99|134|166|221|298|388|469|537|603|635144.0|3450254.1|6257594.3|10373987.4|13073016.1|14301380.4|15634842.6|17623008.0|21467765.6|27091509.5|27530140.2|808574.2|3433162.5|8051023.3|10334740.3|11592910.2|12511278.8|13814817.1|15429079.3|23595720.7|24058839.8|25738303.0|bitstamp|2818|BTC_USD|34950.085|0.049699|18305|21|48|67|77|83|96|107|122|139|161|187|19|39|49|51|56|65|76|82|86|94|102|206983.9|549167.3|1317908.3|2875854.6|3130354.2|3869569.4|3968133.0|4143899.4|5572405.5|5774473.1|9368922.1|224881.7|612751.6|1308496.6|1717535.3|1970547.8|2512307.0|3276625.0|4540652.8|4550113.3|4727011.4|5205941.5
1642907401|2|2022-01-23 03:10:03|binance|5000|BTC_USD|34931.765|0.000029|21010|86|197|401|645|854|1252|1674|2226|2902|3409|3930|139|233|346|464|584|855|1138|1545|1921|2266|2566|564704.2|1072448.7|2962978.9|7849410.9|8800449.8|12910965.3|15531960.3|19746250.9|30551596.8|32643754.0|38119382.9|862771.2|1872381.8|3335763.9|5817169.6|6158253.8|9501964.3|10192902.5|12078213.4|12685234.6|15916785.6|16746250.1|coinbase|11566|BTC_USD|34952.805|0.008326|263|52|125|212|285|360|520|680|857|1074|1264|1433|83|121|149|199|256|407|559|768|961|1126|1283|721216.5|1433748.3|3025562.4|7385066.6|7597565.1|11488618.1|12520104.0|14174182.2|18148751.9|19210179.0|20007222.1|1102511.1|1713306.0|3177922.1|5148567.8|5255989.8|7443755.5|13551596.2|14644306.4|16336311.7|16497368.7|16710420.6|bitfinex|2500|BTC_USD|34974|0.005719|9478|28|71|112|144|172|213|256|299|352|410|454|27|59|96|129|162|219|293|383|465|530|597|657232.2|3496045.2|6244342.1|10953838.9|12983963.7|14192557.7|16143424.4|17527360.0|23416404.2|26958336.9|27386467.4|825227.5|3308510.8|7435818.2|10295396.8|11547726.3|12455060.3|13799637.4|15415297.9|23586405.1|24040843.4|24455093.2|bitstamp|2821|BTC_USD|34948.235|0.047127|9968|22|54|71|81|87|99|111|125|144|164|191|23|46|56|58|63|72|83|89|93|101|109|301181.6|916985.2|1710713.2|3241819.3|3603588.4|4235494.0|4334207.0|4509824.1|5942119.8|6140397.8|9734877.0|252039.6|904320.2|1601533.2|2010571.9|2263584.4|2805343.6|3569661.6|4833689.5|4843149.9|5020048.0|5498978.2
1642907461|2|2022-01-23 03:11:03|binance|5000|BTC_USD|34944.455|0.007927|6452|90|211|397|643|847|1259|1660|2213|2894|3392|3921|137|237|356|478|598|869|1163|1566|1945|2286|2586|525479.2|1076803.3|2529717.0|8038694.4|8994940.8|13110475.6|15739996.2|19910888.0|30258669.6|32847529.7|38315299.4|806260.6|2273877.8|3358322.9|5807346.2|6305545.2|9434168.0|10191734.1|12080439.9|12748521.8|15936252.0|17750607.6|coinbase|11547|BTC_USD|34958.44|0.012701|834|45|105|186|260|336|497|652|830|1047|1241|1407|68|108|144|190|249|404|554|764|955|1123|1278|670071.1|1220145.4|2848265.1|7208576.4|7376571.5|11303733.1|12345538.0|13986757.3|17979613.8|19040018.4|19678238.7|1081043.3|2052746.7|4587017.3|5239143.8|5346915.3|7541462.2|13642177.6|14738727.1|16426920.1|16599535.9|16804633.2|bitfinex|2500|BTC_USD|34990|0.011432|17107|27|73|113|143|173|216|259|298|353|410|457|26|57|98|132|163|219|300|389|466|533|605|551443.2|3265659.9|4570060.5|9884871.4|12768877.8|14026250.3|15977530.7|17362583.3|21262179.1|26834265.2|27370200.2|871467.3|3322440.6|9113076.3|11157527.6|12489897.1|13393174.6|14662183.2|16279514.7|24442263.0|24905516.7|26650415.6|bitstamp|2817|BTC_USD|34956.44|0.054525|12228|21|49|65|78|82|96|106|122|139|161|186|23|42|53|54|59|68|79|85|91|97|106|190875.8|685784.9|1489405.8|3153802.8|3408236.3|4147477.5|4211785.1|4421807.5|5850313.6|6052381.2|9646450.8|226707.3|870326.4|1966096.4|1986299.9|2239312.4|2781071.7|3545389.7|4809417.5|4921642.3|4995776.0|5474739.5
1642907522|1|2022-01-23 03:12:03|binance|5000|BTC_USD|34917.175|0.000029|8510|118|202|438|659|860|1272|1707|2265|2929|3431|3964|106|245|374|499|616|880|1170|1548|1940|2297|2594|607505.4|1364482.8|4163738.5|8171938.5|9182024.7|14023484.4|15942247.5|20286427.0|31519193.2|33194748.9|38966362.7|597150.8|1575771.9|3217240.6|5835270.6|6199354.1|9343121.3|10192344.1|11638124.8|12757147.7|15948472.7|16767387.2|coinbase|11556|BTC_USD|34940.075|0.000029|7530|56|118|211|285|354|515|685|853|1076|1261|1439|59|105|133|186|237|385|543|743|935|1110|1265|642024.8|1384030.3|4374784.1|7176383.8|9829054.5|11302032.2|12813002.9|13966242.1|18293737.0|18964837.1|19853809.5|886904.0|1357722.8|2715759.6|5055166.4|5162715.9|7328320.0|13458630.9|14548260.1|14861596.8|16403904.9|16604113.6|bitfinex|2500|BTC_USD|34967.5|0.008579|3532|29|74|117|148|175|218|259|302|354|414|456|27|58|95|129|164|219|291|381|464|531|598|586020.0|3535481.9|6433853.5|11451630.4|13007225.8|14288737.6|15543899.0|17556153.8|23436704.0|26980493.6|27406767.2|718062.1|3697503.9|8233366.9|9761963.1|12269003.7|13176112.7|14595379.7|16034985.8|21498786.4|24838883.0|25239092.0|bitstamp|2811|BTC_USD|34932.005|0.045030|17459|26|46|62|72|79|89|102|116|137|154|182|19|46|61|63|63|77|88|94|98|106|114|261299.7|919571.3|1920179.3|3152931.5|3514577.3|4146210.0|4245436.7|5281205.3|5891504.4|6051113.7|9646263.9|221743.9|873717.8|1653392.8|2062431.5|2062431.5|2857203.2|3621521.2|4885549.1|4895009.5|5071907.6|5550837.8
1642907581|1|2022-01-23 03:13:02|binance|5000|BTC_USD|34932.825|0.000029|57058|80|196|404|651|859|1256|1676|2231|2909|3416|3935|116|240|362|482|606|870|1155|1561|1938|2284|2583|557561.3|1277918.9|3135533.8|8298022.2|9254167.5|13410952.4|16035233.6|20248019.7|31056106.0|33147970.8|38624470.6|718515.1|1814045.6|3339473.1|5603098.8|6163791.6|9267778.1|9891825.4|11778756.4|12391298.6|15618971.1|16448174.6|coinbase|11557|BTC_USD|34950.565|0.012618|6152|49|114|201|275|348|508|670|845|1064|1252|1424|73|116|145|194|250|402|555|763|954|1122|1279|721255.9|1466627.5|2954005.7|7317586.9|7528088.6|11454304.7|12459408.3|14116640.8|18048909.2|19110800.0|19958584.3|1160109.3|1716030.4|2919571.4|5212746.2|5320640.7|7508763.8|13616270.6|14707763.7|15059896.6|16561983.6|16775048.9|bitfinex|2500|BTC_USD|34976|0.011436|15318|28|70|112|144|171|211|255|295|349|406|452|29|67|103|137|169|227|300|392|474|541|607|595398.6|3421587.9|6272140.0|10299538.5|13016027.6|14224293.4|16175413.7|17542226.4|23446523.9|26980915.8|27417980.2|760201.9|3441905.5|7709147.6|9944742.4|11795104.1|12746757.6|14049889.5|15664873.2|23836373.8|24298900.9|25978956.0|bitstamp|2815|BTC_USD|34946.215|0.049705|29733|22|50|68|76|83|94|106|120|139|159|187|23|47|57|59|63|73|84|90|94|102|110|338218.3|933380.5|2022836.4|3255152.4|3617021.5|4248827.1|4347540.1|4523157.2|5955452.9|6153730.8|9748881.0|285248.9|960346.5|1649404.2|2058442.9|2311355.4|2853214.7|3617532.6|4881560.5|4891020.9|5067919.0|5546849.2
1642907641|2|2022-01-23 03:14:03|binance|5000|BTC_USD|34914.435|0.000029|4713|89|196|441|666|872|1283|1715|2270|2935|3439|3982|96|206|328|456|571|835|1121|1496|1889|2244|2546|593485.2|1204677.6|5354183.6|8215031.0|9381533.6|14119084.4|16039844.1|20377508.1|31615969.6|33290050.5|39080065.0|716514.1|1637739.1|3423992.2|5947994.9|6311147.7|9445323.9|9918390.9|11362349.7|12490245.1|15674956.6|16494344.3|coinbase|11504|BTC_USD|34915.59|0.000687|46677|35|93|174|247|327|483|652|824|1057|1228|1405|40|91|126|171|217|362|525|710|906|1094|1248|128286.9|817592.4|4296118.7|6230032.2|8913986.0|10458649.2|11876884.7|13147466.9|17441434.3|18057056.5|18937847.3|366507.0|1005287.7|2451651.2|4813571.4|4818478.1|7085862.5|13217666.4|14226493.4|14614910.4|16153729.6|16360369.5|bitfinex|2500|BTC_USD|34956.5|0.031468|49467|28|67|117|144|171|214|256|301|351|410|452|23|55|99|135|168|223|297|392|476|536|606|660372.1|3414323.2|9708578.8|11295351.4|14037160.0|15289048.5|16553072.2|18556642.5|26906303.2|27978168.9|28404505.1|371474.4|2536590.0|6605073.3|9120435.1|10142078.6|11513324.9|12962194.0|14408942.0|19863386.7|23206143.7|23591904.9|bitstamp|2809|BTC_USD|34928.495|0.052479|9934|20|42|60|71|77|88|101|115|136|154|181|13|36|48|50|51|64|75|81|85|93|101|189263.2|679218.9|1699995.7|3032557.1|3394102.9|4025835.6|4125062.3|5160830.9|5771130.0|5947593.8|9525889.6|186296.1|809065.9|1556323.1|1966672.9|1966772.9|2761444.7|3525762.7|4789790.5|4799250.9|4976149.0|5455079.2
1642907701|2|2022-01-23 03:15:03|binance|5000|BTC_USD|34883.285|0.000029|17226|70|256|506|726|939|1348|1808|2407|3014|3520|4090|117|211|327|449|563|827|1091|1454|1862|2220|2533|600596.0|1634872.8|5290082.4|8204121.5|9673802.6|13875825.2|17923379.8|20561411.1|31498004.0|33091197.0|41546066.9|696007.2|1494423.7|3265885.4|5649398.6|6071930.0|8590666.6|9299464.1|10822422.1|11820049.4|15136519.7|15752651.3|coinbase|11548|BTC_USD|34903.765|0.004899|2507|48|137|222|298|379|530|703|879|1112|1282|1462|60|97|134|174|219|360|521|704|904|1090|1246|491230.5|1415259.8|6556147.1|7223467.8|10148595.1|11417935.6|12855011.6|14109277.6|18527361.6|19139334.3|20069260.1|729495.2|1828171.7|2609413.6|4957531.6|5085947.1|7341514.7|13448391.5|14488910.3|14881940.7|16412302.3|16624121.8|bitfinex|2500|BTC_USD|34922.5|0.008590|101816|26|69|113|143|171|213|253|299|348|405|450|28|62|106|145|176|237|314|402|488|551|624|674463.9|3384530.6|8095652.3|10694836.1|12843766.5|14071949.1|15821596.2|17548752.6|23096325.9|26608178.1|27179765.3|769051.8|3215256.4|6878002.0|10015830.5|10909327.5|12510938.1|13948224.7|15012360.9|18894158.8|23966084.6|24540065.1|bitstamp|2818|BTC_USD|34897.015|0.043987|15661|21|49|72|80|88|101|114|126|148|170|194|24|44|53|57|58|69|77|86|91|96|105|234934.7|792371.0|2248343.0|2877097.6|3506965.3|4141882.6|4313795.3|5277239.8|5891597.7|6120395.3|9725295.5|299627.1|962527.7|1331899.0|2104175.6|2104275.6|2853432.5|3471869.8|4881923.6|4891410.2|5066429.8|5547167.1
1642907761|2|2022-01-23 03:16:03|binance|5000|BTC_USD|34931.585|0.004781|9481|82|166|397|655|864|1268|1692|2242|2923|3428|3949|114|211|338|456|578|837|1120|1525|1902|2249|2549|560314.6|878374.5|2574450.9|7603715.8|8731335.0|12825564.4|15449174.9|19658695.0|30471023.2|32563294.5|38038763.1|642295.1|1684327.0|3253821.9|5696480.1|6500943.1|9208971.4|9763640.3|11655192.3|12269378.3|15496993.4|16326371.0|coinbase|11533|BTC_USD|34944.935|0.000029|4871|42|82|176|248|320|484|651|822|1045|1230|1405|69|119|149|194|247|395|555|757|948|1123|1275|517210.3|1201777.6|2657656.7|7018665.1|9668111.0|11141302.3|12620099.7|13802425.4|18248939.8|18915249.9|19810804.2|939285.1|2041505.2|3325396.5|5225941.9|5332867.3|7498691.6|13629174.9|14719798.7|15036119.7|16574764.2|16774398.8|bitfinex|2500|BTC_USD|34966.5|0.014299|811|27|69|110|145|175|221|263|307|358|419|461|24|57|101|138|173|234|313|401|485|549|616|620898.5|2979425.1|5472736.6|9685685.8|12383884.4|13690680.0|14946192.8|16957877.8|20776675.2|26375917.7|26802191.3|658178.6|3471077.5|7128105.0|8786203.3|9636058.9|10845624.9|12266514.0|13705586.4|21642930.6|22502385.0|22903503.2|bitstamp|2820|BTC_USD|34942.475|0.057552|5579|19|47|71|81|87|99|112|125|144|164|192|21|46|55|56|61|70|81|87|91|99|107|252689.2|723530.8|1855494.3|3179825.6|3541594.6|4173500.2|4272726.9|4447830.3|5880126.0|6078404.0|9673554.2|254057.1|1058031.2|1611639.8|2000475.0|2253485.5|2795244.8|3559562.7|4823590.6|4833051.0|5009949.1|5488879.3
1642907821|2|2022-01-23 03:17:03|binance|5000|BTC_USD|34939.015|0.000029|67344|63|170|389|646|851|1258|1671|2223|2905|3406|3937|132|238|364|487|606|869|1153|1560|1938|2286|2581|456402.9|895985.8|2308480.1|7752777.7|8889608.5|12995320.7|15590793.0|19773360.5|30114391.9|32700931.0|38177715.0|761658.0|1795626.5|3421503.8|5882338.6|6376361.2|9306476.6|9856468.6|11750749.0|12404725.2|15604651.4|16417899.8|coinbase|11550|BTC_USD|34955.485|0.000029|11346|50|95|180|257|331|493|652|829|1051|1242|1409|74|119|154|195|255|405|557|767|957|1126|1281|594855.2|1092363.8|2779836.5|7141480.3|7309258.5|11220208.0|12262100.5|13911757.7|17987666.0|19049803.0|19736783.7|1168547.1|2133889.4|4737480.4|5294592.3|5402199.2|7590312.3|13697509.7|14793909.7|16482214.3|16651473.3|16856587.3|bitfinex|2500|BTC_USD|34978.5|0.014294|14189|27|70|111|143|172|213|258|298|353|410|456|27|63|104|144|177|241|322|411|492|560|626|568434.0|3388672.0|4662162.5|9291404.8|12766001.1|13995385.4|15950933.4|17317534.5|21161250.8|26749529.4|27187872.5|883349.6|4665178.4|7947241.6|10230770.3|11492154.3|12422697.1|13727327.0|15341697.8|23508566.1|23971685.1|25651148.3|bitstamp|2823|BTC_USD|34948.805|0.056454|19562|23|50|70|81|88|99|111|125|143|164|191|19|43|54|55|59|69|80|86|90|98|106|219297.1|766745.4|1501295.0|3124323.4|3486192.5|4117998.1|4216711.1|4392328.2|5820894.9|6022901.8|9617381.0|187760.4|812607.8|1574294.6|1963129.7|2216040.3|2757899.5|3522217.5|4786245.3|4795705.7|4972603.9|5451534.0
1642907881|1|2022-01-23 03:18:02|binance|5000|BTC_USD|34933.595|0.000029|10394|76|173|382|637|845|1248|1672|2226|2906|3410|3931|88|241|373|500|617|877|1163|1570|1944|2291|2590|356144.7|823629.8|2541344.8|7694131.9|8650840.8|12748614.4|15342723.4|19550071.3|30363229.7|32450554.5|37931539.0|543534.6|1483376.6|3280868.8|5770066.9|6348674.5|9273267.3|9864086.0|11757560.9|12375512.6|15595274.8|16424516.2|coinbase|11533|BTC_USD|34961.715|0.000029|16212|42|80|162|237|313|475|631|812|1026|1222|1388|68|106|143|186|249|406|557|765|959|1123|1281|550298.6|977061.1|2632806.2|6600542.1|6767710.3|10701871.0|11742945.8|13393547.9|17461140.2|18521773.0|19159841.7|1114633.5|1884306.7|4668594.0|5250370.2|5358437.6|7553888.4|13678443.3|14774920.5|16487968.4|16657166.5|16873479.2|bitfinex|2500|BTC_USD|34985|0.017150|1244|27|70|101|134|164|207|249|288|345|400|445|29|67|110|150|184|246|328|418|498|565|634|674240.7|3253137.9|4426597.8|10280276.8|13439055.2|14847324.5|16799408.3|18032759.5|24069991.9|27506639.0|28041764.9|711048.9|4298130.5|8295902.0|10114487.2|11909279.6|12816837.7|14087946.2|15703307.3|23867737.1|24331711.5|26020850.9|bitstamp|2815|BTC_USD|34955.45|0.054469|17463|22|46|62|76|80|94|104|120|137|159|184|21|46|58|58|63|72|83|89|95|101|110|217572.9|748581.8|1348631.3|3105112.7|3359546.3|4098787.4|4163095.1|4373117.5|5801623.5|6003691.2|9597760.8|195471.8|833469.3|1967554.6|1967554.6|2220565.2|2762324.4|3526642.4|4790670.2|4902895.0|4977028.8|5455992.2
1642907941|1|2022-01-23 03:19:02|binance|5000|BTC_USD|34978.455|0.000029|19241|70|145|298|532|756|1185|1584|2091|2809|3308|3815|112|252|395|510|643|903|1230|1623|2016|2330|2651|512739.0|838698.4|2248233.4|5657485.0|8379829.8|12672398.9|15159218.2|18329235.9|29602508.2|32377616.8|33821809.5|675540.0|1807555.3|5214755.1|5888094.0|6769299.2|9569861.5|9915069.0|11770599.6|13737752.5|15988762.3|17453900.7|coinbase|11554|BTC_USD|34989.085|0.010203|12596|45|93|149|232|308|474|628|799|1032|1212|1377|63|107|149|197|265|425|577|785|983|1150|1297|487508.5|1114702.1|1832270.3|6710891.9|7056052.4|10949634.9|11838327.1|13053945.9|17699188.0|18689547.5|19371792.1|798737.4|1306817.1|4641506.3|4830460.9|4945649.4|10016154.9|13304033.3|14410828.1|16089911.7|16369721.5|16466109.5|bitfinex|2500|BTC_USD|35024|0.011421|5642|27|67|109|139|167|215|251|294|346|398|446|26|63|107|144|179|247|333|426|498|561|633|630677.7|2831998.1|3925745.9|9173506.2|11988259.4|14042790.8|15377923.2|17504821.6|21001499.7|26977756.7|27405792.9|770150.6|3544921.0|7654690.9|9425471.9|12111328.2|13149986.9|14419474.2|16205429.5|24207290.0|24665363.2|26608654.0|bitstamp|2812|BTC_USD|34986.255|0.071943|38187|16|42|57|68|75|87|99|112|130|151|177|16|39|52|53|59|69|79|84|90|100|105|231448.8|813264.9|1524250.9|2765745.3|3295108.7|4180533.1|4187763.5|4359164.8|5815610.9|6078633.6|6284074.2|174523.6|862382.4|2026279.5|2047368.4|2406655.3|3328655.3|3713450.7|4870484.0|5029508.8|5564253.8|5582605.9
1642908002|1|2022-01-23 03:20:03|binance|5000|BTC_USD|34960.325|0.000029|12174|85|187|354|615|809|1243|1630|2194|2876|3371|3886|90|213|372|489|612|872|1186|1584|1984|2290|2604|569739.6|1138674.7|2787519.7|7710372.5|8511136.4|12965702.2|15352974.2|19709306.3|29873052.5|32684768.5|34448141.6|604443.8|1648719.6|4945289.3|5623980.5|6110399.7|9004648.6|9613495.4|11488962.0|13435272.4|15346831.9|17165576.1|coinbase|11530|BTC_USD|34973.32|0.000915|1793|31|78|150|226|295|464|621|801|1017|1212|1374|56|94|139|185|253|410|563|771|963|1129|1281|508465.5|1486341.2|2939490.7|7232589.0|7448421.0|11385473.0|12426593.6|13776332.1|17820415.6|18914871.8|19512458.6|697397.1|1567950.3|4372433.2|4954140.0|5063566.6|10039606.4|13427940.9|14532248.6|16209918.6|16397464.3|16582456.3|bitfinex|2500|BTC_USD|35002|0.011428|9970|27|70|101|131|159|199|240|281|335|388|436|27|65|108|151|185|251|335|426|497|565|640|694287.4|3136153.1|3899240.9|10449219.3|12976856.3|14008210.6|16032554.3|17409997.9|20908071.4|26893697.8|27316752.7|711797.0|3457480.6|5747256.3|9198681.8|10703144.0|11755091.1|13017880.0|14809594.7|18252842.0|23270911.0|25205367.6|bitstamp|2809|BTC_USD|34973.005|0.049038|12242|17|44|58|68|73|86|97|113|130|151|177|20|41|55|56|62|71|82|87|93|102|108|264292.9|764984.2|1520270.4|3079685.6|3290861.5|4177758.5|4183438.6|4419059.6|5880637.2|6075266.9|6321791.8|162125.3|771956.8|1934736.5|1955825.3|2209239.4|3237085.9|3621907.6|4778940.9|4891165.7|5425884.7|5444262.9
1642908061|1|2022-01-23 03:21:02|binance|5000|BTC_USD|34895.255|0.000029|51412|91|233|480|710|921|1333|1791|2360|2994|3493|4077|97|169|327|465|568|835|1108|1471|1882|2235|2542|575150.0|1027838.2|5116363.1|7946935.8|9317094.4|13546970.7|17556009.2|20125811.1|31107411.7|32700764.4|41182844.1|583492.3|1360933.7|2876461.1|5662928.2|6075046.0|8690728.4|12259222.8|13744019.0|14742738.3|18059195.3|18675772.9|coinbase|11531|BTC_USD|34908.545|0.018305|6817|45|114|198|276|359|510|680|854|1086|1261|1436|55|88|130|178|223|364|523|713|909|1094|1251|469608.6|1265054.1|4536332.9|6839803.9|9796505.0|11082855.8|12207115.7|13487797.1|17870915.5|18510075.4|19368503.6|699037.0|1220654.9|2054091.2|4764873.8|4893472.8|7148588.5|13253629.5|14320709.1|14705491.5|16238577.2|16451159.9|bitfinex|2500|BTC_USD|34945|0.005723|75|23|68|113|138|165|205|248|292|342|401|445|24|63|102|143|176|236|315|405|492|550|621|504994.6|2768413.2|8403881.5|9847677.9|12638540.5|13788631.0|15028436.3|17035635.8|20848013.0|26446887.2|27016480.1|782864.1|3423049.8|5812563.9|9872267.6|10737523.8|12494772.5|13361852.1|14988751.8|18767217.7|23848263.2|24599301.7|bitstamp|2806|BTC_USD|34910.2|0.054139|40139|18|38|61|69|76|88|98|114|135|154|178|21|41|52|56|56|68|79|85|90|98|105|148438.0|567838.7|2257971.0|3159923.0|3416912.6|4051729.9|4147284.2|5187188.7|5798161.4|6028444.9|9548111.5|239571.0|810300.3|1209644.1|1981497.9|1981497.9|2730754.7|3388377.8|4759245.8|4768732.4|4945630.5|5424515.5
1642908121|1|2022-01-23 03:22:02|binance|5000|BTC_USD|34850.575|0.007374|21047|128|292|565|773|1001|1387|1852|2607|3084|3580|4139|81|180|280|423|545|790|1045|1384|1798|2180|2488|525677.4|1412058.7|6832375.6|8215011.3|9495585.9|13728463.5|17611116.8|28956962.8|31350538.5|32755825.5|41165313.4|583731.1|1374061.6|2283985.9|3646284.7|6236852.4|7352901.9|12052877.0|13538247.1|14298186.3|16344659.0|18524987.1|coinbase|11504|BTC_USD|34855.025|0.000029|11530|67|139|219|288|383|529|704|940|1115|1283|1480|55|86|113|154|200|322|475|648|856|1034|1200|590788.9|1785574.7|6401588.0|9341263.0|9870199.6|11518143.9|12499659.6|17124633.4|17941104.4|18617444.8|20731371.5|865511.1|1409155.8|2513397.2|3260994.1|5058040.6|5190813.1|10567765.4|14689786.2|15130801.5|16571309.6|16857018.8|bitfinex|2500|BTC_USD|34899|0.022923|31735|23|65|113|146|170|212|254|300|347|406|452|28|63|97|135|170|231|301|396|483|545|614|533317.2|3368055.2|7008328.9|10471376.0|12383076.6|13546088.1|15296569.3|17026051.5|22562272.3|26080559.4|26669463.6|695880.6|2883922.4|4547571.0|9272470.5|11053697.7|12566331.2|13382718.7|15070288.4|18945361.9|24023260.4|24484577.2|bitstamp|2803|BTC_USD|34853.445|0.063380|52546|23|48|62|70|75|87|102|120|134|161|191|17|47|62|64|66|72|80|93|96|102|111|355703.1|1210701.3|2727180.9|3461614.5|3471113.0|4097343.9|4269450.8|5724967.3|5880826.2|6096089.9|9938188.5|217779.6|947242.5|1362095.3|1724025.1|2133949.1|2456644.8|3369794.5|4911495.5|4920595.2|5095974.0|5558593.1
1642908181|1|2022-01-23 03:23:02|binance|5000|BTC_USD|34874.625|0.000029|38123|75|233|517|721|932|1347|1812|2466|3017|3528|4091|100|172|270|415|525|783|1049|1402|1807|2168|2479|516961.5|1341833.2|6896848.1|8109423.3|9541561.4|13749194.5|17772773.2|20735250.5|31362365.6|32989153.2|41422871.4|666322.5|1625159.2|2774367.2|5691839.3|6101038.1|8874036.2|12071531.1|13593241.2|14598434.1|16338840.5|18536185.7|coinbase|11517|BTC_USD|34885.625|0.000029|14494|48|108|192|262|350|505|688|862|1094|1270|1461|61|87|121|169|222|359|513|687|891|1078|1230|492890.3|1104692.3|5930491.0|6689728.8|9754670.7|11404830.5|12448769.3|13543414.0|17893396.6|18548487.4|20674338.1|1037566.6|1635925.3|2960544.0|5225684.8|7251600.2|7385941.2|10691930.2|14827107.7|15190167.0|16715925.0|16952927.8|bitfinex|2500|BTC_USD|34895.5|0.002866|92836|26|62|107|136|160|206|246|290|342|400|448|18|58|98|139|175|231|301|393|480|541|611|1121980.7|3587550.6|8455987.6|10507535.9|12146299.3|14001482.0|15852251.9|17407635.3|20900234.7|26465714.3|27109383.7|489743.2|3247509.8|7365289.3|9962809.1|12090736.4|13469128.4|14288275.2|15973321.4|21917900.3|24912774.5|25371274.7|bitstamp|2820|BTC_USD|34872.625|0.035873|17018|24|52|73|78|87|100|114|129|146|171|202|19|46|57|60|63|70|78|89|93|98|107|216832.9|796976.8|2308364.3|2817497.4|3455611.7|4081942.6|4254028.8|5221319.5|5831607.9|6079904.6|9920778.6|248799.8|948898.5|1330036.4|2080801.3|2487430.7|2827820.8|3328752.6|4863340.6|4872466.4|5047819.1|5510438.2
1642908241|1|2022-01-23 03:24:02|binance|5000|BTC_USD|34855.255|0.000029|23546|91|264|541|749|973|1369|1837|2587|3059|3560|4115|102|204|293|426|544|794|1056|1393|1804|2182|2487|550820.2|1665099.9|7278803.3|8571323.7|9852384.6|14073239.8|17981878.7|29353076.5|31728006.3|33160735.7|41567609.9|705330.4|1493449.1|2722080.4|3870022.7|6261467.4|9064352.9|12256022.1|13736289.3|14741032.0|16515303.8|18699839.8|coinbase|11493|BTC_USD|34858.625|0.000029|3769|44|112|188|266|357|508|687|918|1096|1267|1463|42|83|116|159|213|347|492|664|874|1051|1212|425129.9|1867002.9|6074548.6|9436564.2|9864536.9|11534729.7|12524100.1|17151530.6|17976940.8|18661438.7|20783946.2|689078.6|1103554.3|2736341.5|3361696.6|7024254.4|7157991.5|10415977.5|14517628.4|14958837.0|16402397.4|16682676.6|bitfinex|2500|BTC_USD|34898.5|0.002865|56115|23|68|115|141|166|211|253|299|348|408|455|28|60|89|130|166|224|293|386|472|532|603|479456.5|2900554.5|8672560.5|11154099.1|12361832.1|14140331.8|15891679.3|17624375.9|21117039.3|26683738.0|27272711.6|888453.1|3186758.7|3892323.6|8692095.5|10941098.0|12322350.3|13141324.1|14828296.8|23244028.0|23763358.2|24226549.5|bitstamp|2810|BTC_USD|34853.54|0.044242|16652|24|51|66|74|78|91|106|124|138|165|195|14|43|58|60|64|70|77|90|93|99|108|453069.0|1336510.6|2806080.7|3540514.3|3549912.9|4176243.8|4348350.7|5803867.1|5959726.1|6174989.8|10017088.3|143236.8|812390.5|1334470.4|1696400.2|2491864.7|2814560.4|3326073.7|4867774.7|4876874.4|5052253.2|5514872.3
1642908302|2|2022-01-23 03:25:04|binance|5000|BTC_USD|34813.355|0.000029|43241|150|336|582|802|1035|1432|1914|2654|3141|3634|4177|91|191|280|386|518|759|1013|1327|1730|2113|2428|904438.2|2200335.5|4425954.3|7496432.4|12370476.0|15237041.7|18560801.4|29927362.6|32662856.6|33937462.5|41968662.1|654377.6|1427545.9|2220918.3|5235141.2|7950256.1|9152820.5|12494078.7|12883919.8|14693767.8|16658266.8|18901853.4|coinbase|11497|BTC_USD|34819.655|0.009564|2469|71|134|218|304|394|558|726|962|1141|1312|1505|48|94|115|160|214|339|496|638|848|1044|1205|517185.6|1754666.3|5286451.8|8298642.7|11842135.9|12735038.6|13695572.2|18361764.3|19260691.8|19800032.9|21954032.2|608419.8|1160790.2|1888518.3|5658631.5|7637292.2|7800189.1|11006086.9|14272906.3|15376146.6|17055214.7|17330325.8|bitfinex|2500|BTC_USD|34859.5|0.002869|9026|27|67|112|143|171|213|256|309|360|410|457|26|55|82|114|146|209|272|360|451|520|584|466716.1|3344503.0|6435468.8|10395748.4|12805253.7|14421696.1|16329750.9|17941561.8|26771071.7|27207944.0|27583436.7|958246.6|3268677.2|5438263.8|7820360.6|9793550.0|11637234.3|12920166.2|13982633.7|19915778.0|22917227.5|23380083.2|bitstamp|2806|BTC_USD|34811.38|0.052109|15549|23|47|58|71|79|91|104|120|141|168|195|17|51|66|71|71|79|88|98|103|109|119|324484.8|1290413.5|2019872.9|2987033.1|4063415.5|4070645.8|4242047.1|5697472.7|5960880.2|6116573.2|9970355.1|202094.6|1023447.9|1327649.2|2269767.5|2269767.5|2990342.4|3556225.4|3941020.8|5098054.1|5210278.9|5745024.0
1642908361|2|2022-01-23 03:26:03|binance|5000|BTC_USD|34824.205|0.000029|8288|137|344|607|820|1072|1464|1939|2685|3165|3655|4200|97|191|280|390|527|775|1024|1343|1757|2131|2451|898264.8|2047302.4|3957143.4|6980171.4|12427215.7|14537561.7|18610640.1|29740763.3|32685112.4|33711176.2|42022270.5|667327.8|1528041.4|2301688.7|5381424.1|8041160.2|9382303.3|12597507.0|13837342.2|14753241.4|16755082.7|19014425.7|coinbase|11521|BTC_USD|34831.545|0.000029|29142|72|147|228|307|407|569|733|973|1150|1318|1519|52|100|120|165|221|351|503|654|861|1053|1216|581540.7|1904533.0|3757371.4|8236777.7|12072910.7|12887650.0|13917343.0|18454175.3|19439477.8|19976935.7|22156904.3|726023.5|1654642.8|2881774.8|5835498.2|7812914.8|7976998.6|11182725.0|14503780.9|15560329.3|17233824.2|17505442.7|bitfinex|2500|BTC_USD|34865|0.011473|965|29|68|115|144|172|218|261|313|361|416|461|24|51|84|118|150|214|279|366|458|525|591|578842.7|3385470.9|6799924.3|10509031.6|12895506.5|14536339.0|16444121.1|18050390.3|24410098.1|27317227.7|27692592.1|875511.7|2930842.4|7382706.9|9173133.2|11153154.5|12987670.9|14270808.6|15332746.1|23736649.3|24262745.1|24730200.5|bitstamp|2816|BTC_USD|34825.835|0.046546|16681|26|51|68|79|88|99|113|130|149|174|204|20|52|61|66|69|74|83|94|98|104|114|239110.8|942364.6|2064767.3|3031785.9|4108209.8|4115464.3|4286900.6|5742367.1|5987196.7|6153999.1|10003316.4|264486.3|1019886.3|1319683.6|2261802.0|2668431.4|2982376.9|3548259.9|3950899.7|5090088.5|5202313.4|5737058.4
1642908421|2|2022-01-23 03:27:03|binance|5000|BTC_USD|34858.565|0.000029|9472|76|251|546|780|1006|1411|1879|2627|3100|3600|4157|104|196|279|413|535|777|1050|1381|1789|2169|2478|612879.9|1474166.3|3083561.9|6781338.2|8061586.9|14495058.4|18407646.6|29776738.3|32143815.2|33587548.4|41993788.3|595513.1|1527234.1|4434754.4|5301866.8|8128991.7|9129464.5|12375580.1|13820499.5|14820138.2|16618072.7|18821078.3|coinbase|11494|BTC_USD|34858.785|0.011790|12136|40|100|179|258|351|507|686|917|1095|1266|1462|40|81|116|159|218|356|501|674|882|1059|1220|405603.3|1232515.1|2916818.3|7996164.3|10853299.6|12610829.4|13607758.6|18235933.0|19061408.1|19764981.7|21879139.1|456538.2|1191449.5|4785064.5|5365651.8|7387433.2|7522510.2|10830231.3|14931913.5|15371689.7|16815250.1|17095529.3|bitfinex|2500|BTC_USD|34892|0.005732|5555|29|72|116|145|171|217|258|306|357|415|462|26|56|86|127|161|219|287|380|466|530|599|668948.7|3173918.4|7911804.2|10556189.5|12316153.1|14627646.8|15929656.6|18105439.5|21595160.3|27158691.4|27801128.5|637979.7|3040934.2|5003448.9|9458722.1|11204461.1|12658045.8|13940665.9|15012079.7|23422141.4|23947537.4|24404257.4|bitstamp|2812|BTC_USD|34854.965|0.035949|2093|20|49|65|77|81|94|109|127|141|168|198|16|39|53|53|55|61|69|82|85|91|100|301170.9|1014055.2|2063053.8|3248494.2|3257892.7|4331779.0|4503885.9|5959402.3|6115261.3|6330525.0|10172623.5|202789.4|899656.3|2045795.0|2045795.0|2452324.4|2775020.1|3332152.9|4873853.9|4882953.6|5058332.4|5520951.4
1642908481|1|2022-01-23 03:28:02|binance|5000|BTC_USD|34880.615|0.000029|22330|78|213|498|738|955|1373|1841|2466|3047|3552|4118|101|191|287|427|539|798|1067|1421|1833|2195|2501|508489.7|1330382.8|3030349.9|6509069.4|7958779.9|14367683.1|18390322.4|21232846.7|31979908.2|33579605.2|42062292.6|707919.4|1771859.7|4514766.4|5403957.3|8223607.5|9238860.8|12441174.9|13948500.7|14936589.3|18286049.6|18898094.9|coinbase|11537|BTC_USD|34890.85|0.003898|206|59|105|190|268|353|519|694|870|1103|1280|1473|71|95|141|191|248|396|546|726|930|1112|1262|584361.7|1394302.1|3027568.2|5742942.6|8807124.2|12901105.2|13963210.7|15000892.0|19426767.8|20094939.0|22638474.9|971831.9|1926941.8|5271060.5|5826405.3|7846009.5|7982539.4|11338399.3|15473504.6|15838665.7|17364252.2|17593212.0|bitfinex|2500|BTC_USD|34918.5|0.008591|11172|30|76|115|148|177|224|262|310|360|419|464|27|58|93|133|166|227|298|389|477|539|610|488222.8|3320572.8|8233361.1|11497856.7|13408624.1|15643999.4|16837653.0|19186848.6|22679019.6|28244275.8|28814025.8|1073223.1|4029829.0|7486497.8|10820985.3|11625942.2|12998354.2|14283391.2|15348829.1|23769607.3|24291840.0|24863756.9|bitstamp|2825|BTC_USD|34878.625|0.041601|36246|33|58|74|84|93|106|121|134|153|178|209|20|45|60|60|64|73|80|90|95|99|108|366459.7|959407.4|1709306.8|2911148.3|3307233.3|4381169.7|4553305.7|5538113.5|6148618.4|6396915.1|10237789.1|289892.5|971750.3|2187381.5|2187381.5|2639207.4|3085342.6|3586248.4|5013841.8|5023326.8|5198320.3|5660939.4
1642908541|1|2022-01-23 03:29:02|binance|5000|BTC_USD|34845.335|0.000029|24199|110|296|578|799|1062|1428|1901|2654|3142|3625|4184|91|216|304|438|560|807|1063|1401|1813|2190|2499|738410.8|2341422.4|3480444.4|7041114.5|10490255.8|14782564.4|18827131.8|30014563.9|32961695.5|33820161.3|42234104.4|677213.7|1650286.6|4071904.6|5647463.9|8168635.3|9018077.9|12234740.0|13678538.6|14439074.3|16506671.6|18680913.3|coinbase|11540|BTC_USD|34858.145|0.000029|180|60|142|220|297|391|548|726|959|1136|1310|1508|70|104|140|185|242|380|527|700|907|1085|1245|582941.2|1851484.7|3308247.8|8379203.8|11282738.1|13036199.0|14047679.5|18675597.9|19501023.3|20205023.2|22738146.7|1078951.9|1724713.7|5235309.2|5816014.3|7837705.9|7972836.5|11280564.2|15382246.4|15822017.3|17265583.1|17545801.8|bitfinex|2500|BTC_USD|34883.5|0.002867|1302|34|72|112|141|166|212|255|302|352|409|457|28|60|89|128|162|226|293|381|470|536|606|788303.1|3324146.5|6588878.0|11259085.6|11827871.1|14139247.7|16056230.9|17607325.0|26102594.9|26790909.9|27313132.9|903084.3|2993186.2|5812848.2|10173788.0|12490731.4|14027337.6|14694758.0|16380997.5|22313143.5|25321737.0|25780390.4|bitstamp|2803|BTC_USD|34846.58|0.047580|22362|23|48|59|70|77|88|104|121|135|163|194|20|50|66|67|70|77|85|97|100|106|115|253605.2|1154241.6|1975121.7|3152220.9|3300821.0|4235605.7|4407762.5|5880962.5|6036821.5|6268899.6|10141823.7|298463.6|1013398.6|2150209.3|2265553.1|2717278.9|3137043.4|3657306.9|5092013.4|5101113.1|5276491.9|5739111.0
1642908602|1|2022-01-23 03:30:03|binance|5000|BTC_USD|34917.61|0.008821|3996|72|153|378|635|847|1283|1721|2286|2950|3449|3981|112|208|336|466|581|840|1132|1503|1902|2256|2553|481465.9|971680.3|3359422.2|4459486.4|7319165.3|14366895.0|16318496.9|20659003.3|31900918.9|33587282.7|39364108.8|735421.5|1801829.4|4978820.9|7598102.9|8221814.6|9446340.5|12564985.2|13930561.6|15082161.3|18261634.0|19038480.4|coinbase|11546|BTC_USD|34929.585|0.014400|9169|43|96|165|245|316|492|663|836|1069|1248|1430|59|104|157|210|271|421|575|767|964|1138|1294|474977.1|1184537.5|2110769.4|3624121.0|8142553.6|12141752.8|13383897.8|14567764.6|19091174.1|19686194.0|21040251.7|681566.0|2146806.3|5535718.1|7548688.5|7587075.7|7736764.7|14211068.3|15295612.4|15608249.1|17144004.2|17344172.8|bitfinex|2500|BTC_USD|34957.5|0.008582|7925|26|65|105|142|168|216|260|305|356|417|459|29|60|105|141|178|238|317|408|493|552|624|602824.7|3364442.4|4533009.2|10282089.0|13173878.2|15450084.2|16773433.6|18775828.0|24651883.7|28193839.2|28619910.5|774387.4|4556794.9|8098092.5|9384580.6|10920623.4|12325815.6|13746128.5|15191905.2|23123895.3|23986919.3|24374419.9|bitstamp|2825|BTC_USD|34921.055|0.046419|8201|27|50|72|80|90|105|115|131|151|170|195|14|42|49|53|55|65|76|81|86|94|102|238485.7|689412.5|1428295.7|2399451.0|3203419.4|4286479.9|4382034.2|5439672.2|6047258.1|6230395.0|9800594.9|197276.8|937205.0|1688880.7|2457422.8|2563241.8|2910762.2|3568385.3|4832258.8|4841745.3|5018643.4|5497573.6
1642908661|2|2022-01-23 03:31:03|binance|5000|BTC_USD|34888.08|0.008599|23048|86|217|470|725|942|1365|1828|2419|3038|3536|4116|92|205|330|462|571|837|1104|1471|1884|2237|2540|566940.9|1251786.7|3897805.5|6574918.7|8253972.4|14599459.6|18672507.3|21296939.3|32260183.3|33812319.6|42294371.7|579020.2|1432943.1|4622782.9|5350064.1|7915585.0|9184730.3|12317907.5|13757839.5|14781061.6|18091207.6|18699697.0|coinbase|11532|BTC_USD|34899.995|0.000029|87752|40|90|171|253|335|501|675|854|1085|1259|1443|50|87|143|189|249|395|549|729|931|1114|1267|536851.4|1626665.5|2708656.3|5779954.1|8874699.9|12987325.7|13810466.6|15077226.5|19507308.7|20140901.8|21524108.7|760673.7|1780638.7|5771773.6|5836819.7|7873035.9|8009010.8|14377034.2|15499892.3|15882778.7|17408243.0|17621998.0|bitfinex|2500|BTC_USD|34929.5|0.002863|7940|28|69|110|145|173|219|262|307|358|416|460|29|65|102|143|177|238|315|407|488|554|623|579283.5|3168471.8|4340893.0|10931817.9|12761290.8|15020936.2|16237756.3|18238584.6|24131566.6|27650429.1|28220475.8|790124.9|3950331.8|5794584.7|7919634.1|9815188.2|11377934.0|12640656.7|13720512.5|17579575.0|22661136.5|23226343.5|bitstamp|2812|BTC_USD|34900.745|0.040142|10745|19|46|65|72|81|96|106|121|142|165|187|22|49|63|64|69|79|88|95|100|105|114|207638.0|680558.4|1589079.2|2471340.8|3170364.7|4253038.9|4383913.6|5406129.6|6017102.4|6249285.1|9783828.3|247286.7|932234.3|1800400.9|2117216.0|2674762.0|3022282.3|3644279.3|4943778.9|4953265.5|5128285.1|5609022.4
1642908721|3|2022-01-23 03:32:04|binance|5000|BTC_USD|34946.295|0.000029|22821|75|155|331|594|825|1263|1669|2232|2916|3410|3937|99|209|352|473|593|856|1150|1547|1931|2273|2576|496867.9|856387.4|2190478.0|6122641.2|7576041.8|13945106.8|17032519.4|20768687.7|31133191.2|33727118.9|39191475.1|717161.7|2213921.2|4847823.3|7507036.7|8220668.0|9287721.7|12354631.1|14158363.7|14859163.8|18031833.4|19802430.7|coinbase|11546|BTC_USD|34958.59|0.017163|2022|42|90|137|217|296|474|631|814|1031|1226|1395|47|103|156|211|278|435|578|788|979|1142|1298|550036.3|1496986.3|2644719.5|5472471.7|5766774.5|12196120.3|13236600.4|14621846.9|18707566.7|19767889.2|20417627.0|789934.0|2164097.1|4930371.4|7517106.5|7626624.7|7695668.1|14100671.0|15192528.5|16880721.4|17045294.3|17250396.8|bitfinex|2500|BTC_USD|34983|0.022868|2046|20|62|98|134|163|211|252|294|351|406|451|27|62|106|143|178|242|322|413|493|560|628|521054.3|3351485.3|4428684.8|9661811.5|11936200.2|14228876.9|15552847.0|17408276.2|23447060.9|26978609.2|27411482.7|790007.8|4007394.7|8688373.6|10463770.6|11466805.9|12531646.7|13799544.0|15415559.1|23579554.2|24043201.4|25732557.5|bitstamp|2811|BTC_USD|34952.395|0.040426|13998|14|33|57|65|73|87|98|113|130|152|178|18|38|50|53|58|66|77|82|87|94|102|219813.2|725993.0|1342639.7|2408041.3|3091381.7|4278178.2|4376741.9|4552508.3|5981014.4|6183082.0|9777531.0|153302.9|762038.7|1768214.1|2219940.9|2533329.0|2673451.8|3437769.8|4594803.1|4706975.4|4781161.6|5260091.8
1642908781|1|2022-01-23 03:33:02|binance|5000|BTC_USD|34935.885|0.000029|32222|93|204|394|668|887|1310|1735|2294|2972|3472|3998|103|231|377|501|621|886|1172|1576|1959|2302|2601|614498.6|1067572.6|2523923.5|6954580.5|7875903.5|14217328.7|17310691.7|21089518.5|31911800.4|33999773.2|39480726.8|688516.8|1787713.0|3294452.3|7586223.2|8123535.9|9413307.8|12479822.6|14288251.9|14948598.1|18141195.2|18929024.3|coinbase|11564|BTC_USD|34950.13|0.006752|138|51|108|168|245|320|495|659|837|1057|1249|1424|71|122|171|231|293|450|593|801|991|1156|1312|549131.5|1438124.1|2770551.6|5590725.1|5904268.2|12358401.3|13316823.8|14715908.6|18781773.3|19843427.5|20743235.4|861118.1|1719945.0|2937990.0|7410612.0|7518676.1|7589024.9|13994026.4|15081538.7|15432713.0|16930255.2|17143315.2|bitfinex|2500|BTC_USD|34967|0.011439|1074|23|63|101|132|161|208|251|294|346|406|447|30|61|107|146|185|246|325|416|500|564|631|598304.7|3429592.2|8348891.5|10892766.2|13239630.6|15531794.4|16859765.2|18871472.9|24752647.0|28296547.5|28722533.4|965090.0|2985191.0|7422698.3|9787476.3|11023920.6|12199759.9|13619830.8|15059631.2|22999456.0|23858910.4|24260028.7|bitstamp|2814|BTC_USD|34940.93|0.032054|10772|14|37|60|68|77|90|103|117|135|155|183|22|45|55|59|63|71|82|87|91|99|107|204191.1|811665.6|1428923.9|2791421.0|3284113.7|4363674.7|4480634.9|5516403.4|6088033.9|6286311.9|9881462.1|559450.9|1075601.5|1736758.8|2539947.8|2835691.4|2975814.2|3740132.1|4897165.4|4906625.9|5083524.0|5562454.1
1642908841|2|2022-01-23 03:34:03|binance|5000|BTC_USD|34945.615|0.000029|39965|79|187|353|620|846|1281|1687|2249|2932|3429|3954|126|257|408|535|654|919|1213|1611|1997|2337|2642|551770.2|1198718.8|2436685.5|6806204.9|7855881.1|14246784.7|17286290.4|21022298.4|31384195.5|33972745.5|39437748.5|738115.1|2253939.1|3450962.6|7724333.2|8202592.2|9496804.5|12563681.7|14368210.4|15068388.0|18240049.4|20014760.8|coinbase|11573|BTC_USD|34961.665|0.000029|937|58|110|159|239|316|493|653|836|1050|1248|1417|63|124|175|232|303|459|602|810|1002|1163|1320|620563.6|1408005.1|2666924.7|5638731.1|5780227.6|12214095.9|13208695.0|14592488.5|18673093.5|19733893.3|20422244.6|806209.5|1944442.4|4708944.2|7295688.5|7405387.1|7474400.9|13879521.9|14971307.0|16659337.8|16823879.2|17029295.7|bitfinex|2500|BTC_USD|34989.5|0.002858|32564|23|62|101|131|161|206|248|289|343|399|446|34|68|111|152|190|251|335|424|501|567|640|613437.7|3408615.6|7903029.0|10452345.0|12691202.1|14836360.4|16781952.2|18167013.5|24127759.1|27639315.0|28175250.0|1152626.2|3503968.3|7556423.0|8684018.7|10924420.1|11785370.3|13056441.9|14673692.7|22840007.2|23303260.8|25048159.7|bitstamp|2813|BTC_USD|34950.575|0.052789|5381|17|37|61|67|75|90|101|116|133|155|181|20|46|59|62|66|74|85|90|94|102|110|319684.9|958659.0|1640935.5|2616808.7|3300149.2|4487045.6|4603342.7|4779109.2|6207615.2|6409682.9|10004131.9|182871.1|979886.4|2022492.1|2474219.0|2769962.7|2910085.4|3674403.4|4831436.7|4840897.1|5017795.2|5496725.4
1642908902|1|2022-01-23 03:35:03|binance|5000|BTC_USD|34941.755|0.000029|15369|94|202|378|642|865|1297|1712|2264|2948|3445|3975|106|251|404|532|652|916|1208|1606|1992|2336|2635|609270.2|1283946.2|2587369.6|6945152.8|7983652.2|14378984.2|16983807.9|20726938.3|31527739.5|34114464.2|39585991.0|683773.8|2187582.0|3320052.6|7778095.1|8256718.6|9580578.5|12645827.9|14454340.9|15146986.5|18320450.9|20092384.1|coinbase|11562|BTC_USD|34959.155|0.008782|73|66|104|149|230|307|484|643|825|1043|1239|1408|65|118|170|226|293|452|593|802|993|1156|1312|614816.8|1665283.1|2801181.0|5750120.6|5931238.2|12358231.9|13352965.1|14736245.7|18822180.2|19882497.9|20570737.0|956587.7|2192057.2|4956827.4|7543562.9|7653081.1|7722185.3|14127123.4|15218975.5|16907168.4|17071741.3|17276843.7|bitfinex|2500|BTC_USD|34989.5|0.002858|13644|24|63|104|134|164|212|253|294|349|406|453|34|65|108|150|188|250|335|424|500|566|639|576151.4|3186897.4|6038507.9|10432351.8|12670327.2|14815479.8|16761113.9|18146222.2|24107691.7|27622308.1|28158243.1|1099833.1|3374316.7|7000377.6|8127959.9|10368356.9|11228929.3|12499334.4|14116573.1|22282241.4|22745495.0|24490393.9|bitstamp|2810|BTC_USD|34957.225|0.052035|10338|13|33|58|66|75|89|99|115|132|154|179|25|47|58|61|64|73|84|89|95|102|110|154115.5|770117.1|1406801.6|2337382.3|3175557.5|4362354.0|4444395.1|4654417.6|6082923.6|6284991.2|9879060.9|566336.3|1071204.0|2066049.3|2517776.2|2813419.8|2953642.6|3717960.6|4874993.9|4987218.7|5332702.4|5540315.8
1642908961|2|2022-01-23 03:36:03|binance|5000|BTC_USD|34937.165|0.000029|62304|91|196|378|647|869|1289|1708|2269|2946|3448|3978|115|260|416|545|660|930|1215|1620|2003|2348|2647|624027.6|1221418.2|2919363.2|7241585.2|8298638.8|14670619.9|17066110.9|20835947.6|31612404.6|34199176.0|39682171.7|736216.3|1842826.0|3265684.3|7767701.5|8302098.2|9626171.2|12695219.3|14504322.8|15164061.0|18354898.7|19142798.0|coinbase|11570|BTC_USD|34950.81|0.006752|2628|64|108|162|242|315|493|658|835|1057|1248|1424|61|116|166|229|294|450|592|802|991|1155|1312|617347.4|1723081.0|2733723.4|5674883.4|5860110.1|12324154.2|13283295.7|14678907.6|18745658.5|19807429.3|20707251.3|792615.1|1739627.3|2933560.9|7431176.7|7539640.6|7609696.0|13979088.1|15067052.9|15418022.1|16915316.9|17128382.1|bitfinex|2500|BTC_USD|34983.5|0.002858|13060|27|71|106|134|160|204|245|287|345|401|445|33|66|106|145|185|248|332|420|501|567|636|571506.0|3080910.7|8155049.5|11160306.1|13018190.6|15184150.6|17130557.9|18364780.4|26881585.7|27942525.5|28375378.4|872616.2|4313784.8|7103266.2|8208251.8|10397712.6|11332257.1|12603382.0|14217622.1|22385152.2|22848764.5|24538120.6|bitstamp|2813|BTC_USD|34945.82|0.054198|7371|22|42|65|72|81|93|106|119|138|158|186|21|47|57|61|64|74|85|90|94|102|110|343889.5|923307.1|1922145.0|2925643.3|3392818.7|4472279.6|4589239.8|4764343.2|6196638.9|6394916.9|9990067.1|228349.2|1036017.8|1697048.8|2500237.8|2795881.4|2946002.6|3710320.6|4867353.9|4876814.3|5053712.4|5532642.6
1642909021|2|2022-01-23 03:37:03|binance|5000|BTC_USD|34949.305|0.000029|130032|89|177|325|592|815|1261|1657|2223|2905|3400|3922|84|235|403|538|655|919|1223|1617|2002|2341|2641|547797.3|1041606.4|3141628.2|6973392.6|7833658.5|14311958.4|16769854.8|20618183.5|31242519.0|34038866.9|39177738.0|698155.7|1609484.4|4793595.6|7654459.7|8152136.3|9462453.4|12538515.3|14332151.7|15048602.4|18203748.9|19971422.1|coinbase|11573|BTC_USD|34964.205|0.000029|18954|71|112|156|232|308|487|649|828|1045|1244|1413|57|124|184|243|311|470|614|821|1013|1176|1331|820679.0|1787827.7|2949924.4|5409822.7|5822879.7|12271661.0|13267098.4|14640437.1|18701024.0|19795757.7|20484114.4|799399.4|1630179.3|4729037.9|7353550.2|7487306.2|7557036.0|13925872.6|15017653.4|16706130.9|16870241.6|17075688.7|bitfinex|2500|BTC_USD|34989|0.011432|2697|25|62|97|129|155|200|243|284|340|396|443|27|69|112|157|198|261|344|432|509|577|648|765275.9|3296384.7|7430036.2|9721516.9|12245121.5|14317635.3|16263773.6|17649193.4|23610701.5|27125300.3|27661235.3|603421.2|2978870.9|7127931.4|9488757.0|12064647.1|12977285.6|13630826.9|15866072.5|21555310.2|24501013.7|26245548.7|bitstamp|2805|BTC_USD|34956.92|0.039992|15060|18|41|52|61|69|83|93|109|126|148|173|19|45|59|62|66|75|87|92|98|105|113|159961.3|764963.2|1303216.3|2606461.5|3071820.2|4258616.7|4340657.8|4550680.2|5979186.3|6181253.9|9775323.5|182262.2|898220.0|1819367.9|2327999.5|2633541.5|2773764.3|3583696.8|4740730.0|4852954.9|5198438.6|5406052.0
1642909082|1|2022-01-23 03:38:03|binance|5000|BTC_USD|34968.995|0.000029|33700|79|187|320|572|801|1246|1646|2198|2895|3387|3892|116|258|420|534|666|934|1250|1646|2048|2357|2677|501739.5|1066222.9|2779205.3|6689548.1|7295602.7|13748687.1|15914488.4|19768565.3|30438182.2|33146434.0|34842125.1|624783.9|1766711.7|4986766.2|7567550.5|8008473.8|9146323.6|12156296.6|13946413.3|15926024.0|17875019.0|19613246.7|coinbase|11573|BTC_USD|34980.255|0.014551|3744|55|106|140|222|294|475|637|811|1037|1224|1392|70|128|185|249|323|482|626|835|1029|1195|1344|592723.8|1149398.8|2539863.6|5076270.9|5478453.2|11864639.5|12757286.1|13683505.0|18363953.0|19326551.5|20101163.2|863695.8|2216775.9|5307418.7|7571376.9|7681548.5|10887231.9|14122821.3|15249054.0|16927931.5|17227068.2|17325060.8|bitfinex|2500|BTC_USD|35007|0.022853|10166|24|62|100|128|156|203|244|285|341|393|444|32|72|117|158|199|262|345|437|508|574|646|704584.0|3160616.8|4320382.4|9759424.3|12414801.8|14434141.7|16456099.2|17833365.6|23395646.4|27321901.3|27745198.2|978652.2|3565029.8|7175292.3|9343078.5|11861032.3|12659612.7|13921231.9|15716037.5|23718150.7|24173128.8|26105363.0|bitstamp|2813|BTC_USD|34974.02|0.050838|18351|17|42|58|66|71|87|98|114|131|152|178|21|45|56|58|64|73|83|88|94|103|109|215352.2|751572.0|1413229.5|2716448.7|2927959.6|4367569.9|4390983.5|4626604.5|6088182.1|6282811.8|6529336.7|239497.5|862733.9|1872112.7|2279890.1|2585935.6|3257760.2|3535587.4|4692620.6|4804845.5|5339564.4|5357942.6
1642909141|2|2022-01-23 03:39:03|binance|5000|BTC_USD|34974.085|0.000029|18159|89|208|328|571|809|1257|1658|2201|2896|3395|3896|127|262|420|535|668|934|1253|1652|2054|2361|2687|591995.3|1127871.6|2925671.9|6647583.2|7449444.8|13836956.1|15968971.9|19900378.9|30503668.8|33319419.3|34684401.6|741808.4|1825877.3|5160989.1|7549505.4|7993504.7|9133121.8|12162023.3|13951755.4|15964526.1|17878439.5|19650893.5|coinbase|11594|BTC_USD|34982.105|0.000029|1693|67|123|155|238|312|492|655|829|1057|1242|1412|66|123|179|248|321|480|624|832|1028|1193|1342|666452.6|1460797.8|2285194.5|5145176.3|5666025.1|12052050.1|12945199.9|13872410.4|18555856.9|19516714.4|20293064.6|870752.1|2004928.5|4766733.2|7425456.5|7535440.6|10741576.8|14001202.6|15102943.4|16806874.6|17080965.1|17185701.0|bitfinex|2500|BTC_USD|35012|0.011425|3228|25|64|101|128|156|205|244|286|342|393|445|32|67|112|153|193|257|342|435|508|574|645|619843.1|3469717.1|4625870.6|9418293.1|12180194.0|14391210.7|16413044.3|17790270.4|23353265.4|27280459.7|27704566.7|1056918.0|3541801.5|7147439.2|10463220.3|11820733.6|12583120.3|13883786.2|15678022.7|23679795.9|24138610.4|26064149.3|bitstamp|2821|BTC_USD|34978.515|0.049716|15231|22|53|68|78|84|98|110|123|143|163|189|23|44|56|59|65|74|83|88|94|104|109|184757.9|842878.5|1458865.5|2762389.0|2973940.0|4411960.1|4436923.9|4608325.2|6134122.5|6328543.4|6541698.1|604239.1|939135.3|1950647.1|2464143.5|2770442.9|3336320.9|3614121.7|4771155.0|4883379.9|5418124.9|5436477.0
1642909201|2|2022-01-23 03:40:03|binance|5000|BTC_USD|34994.315|0.000029|26154|86|202|292|517|759|1222|1630|2113|2858|3340|3841|132|254|415|529|675|935|1257|1673|2053|2378|2697|478600.3|1013996.7|2397684.3|6268220.3|7581732.3|14187817.6|16727805.6|19382148.6|31231881.7|33965847.7|35240431.5|766758.8|1661462.0|7297562.0|7709146.6|8608178.6|12273314.4|12685441.4|14412270.6|16422729.1|18684283.9|21118472.7|coinbase|11587|BTC_USD|35004.205|0.006828|7124|55|109|139|211|286|468|625|791|1034|1213|1385|59|108|172|237|317|468|624|831|1023|1189|1337|718938.3|1366996.7|2090018.4|5247394.4|5701894.6|12109631.2|12841777.9|13873736.1|18434101.8|19457560.6|20040761.3|781396.5|2361397.6|6697455.0|7201384.1|7318136.4|10522330.6|14677345.2|14892053.7|16589862.3|16863311.6|16970329.4|bitfinex|2500|BTC_USD|35031.5|0.002855|4833|27|66|99|130|157|206|243|287|342|394|442|32|72|116|155|186|255|344|432|503|568|638|574469.3|3288413.7|4329320.4|10246481.3|12328134.0|14446252.4|15925319.9|18326696.7|23906849.9|27810369.4|28253811.0|1024972.1|3727089.9|8606175.0|10162029.0|11256987.2|12014071.1|13318101.4|15116496.7|23108891.1|23572632.8|25528473.2|bitstamp|2822|BTC_USD|34996.61|0.019373|31731|23|48|64|74|79|95|107|119|136|157|184|23|42|55|56|62|71|81|85|91|101|107|281171.2|827718.5|1328760.2|2754981.7|2966416.5|4404654.3|4429618.1|4600978.5|6056445.0|6319852.5|6475545.5|521687.9|908313.2|2384467.3|2490186.4|2796485.8|3362363.8|3658009.1|4797197.9|4909422.7|5444167.8|5480714.3
1642909261|2|2022-01-23 03:41:03|binance|5000|BTC_USD|34996.865|0.000029|10962|95|218|304|523|763|1230|1639|2120|2866|3348|3850|146|265|432|548|692|950|1278|1692|2071|2393|2716|510797.4|1091779.2|2564004.7|6415583.3|7741900.2|14351018.3|16885374.7|19520212.0|31386497.1|34111174.6|35395491.2|763766.4|1583629.0|7235590.8|7664920.2|8717640.9|12212859.4|13502281.2|14360423.6|16363862.8|18625714.7|21059441.9|coinbase|11593|BTC_USD|35006.675|0.000029|1045|63|114|141|211|289|471|628|793|1037|1216|1388|72|123|191|256|336|487|641|851|1042|1206|1352|718396.7|1440178.8|2062177.2|5191122.2|5676507.8|12084317.6|12815768.6|13846091.2|18406683.2|19394338.4|19979692.6|825771.8|2595506.4|6934449.1|7437603.9|7555487.0|10759679.4|14909947.3|15144922.2|16829600.6|17104645.6|17203694.0|bitfinex|2500|BTC_USD|35036.5|0.008562|109|24|64|99|125|153|204|241|283|337|388|437|32|73|115|158|192|262|351|442|513|581|652|525096.1|3187081.1|4402893.6|10334911.6|12291093.6|14695527.7|15889282.1|18142894.7|23903463.2|27810512.1|28246962.1|957101.4|3752490.4|8898333.8|10680806.9|12399632.5|13197383.4|14464677.4|16262242.7|24258125.2|24722840.2|26674717.9|bitstamp|2817|BTC_USD|34998.3|0.038173|9965|21|46|60|70|75|91|103|115|132|153|179|20|46|59|60|66|75|84|88|94|104|110|203227.2|861118.7|1302397.5|2728619.0|2940053.8|4378291.6|4403255.4|4574615.8|6030082.3|6293489.8|6449115.6|186429.6|1008186.6|2386832.3|2492551.4|2798850.8|3470657.4|3659436.4|4798625.2|4910850.1|5445595.1|5482141.6
1642909321|1|2022-01-23 03:42:02|binance|5000|BTC_USD|34994.945|0.000029|22652|107|215|303|526|763|1229|1637|2122|2867|3348|3850|121|251|418|532|678|941|1264|1679|2060|2385|2706|628038.6|1176072.9|2585273.6|6652182.9|7781843.0|14374375.4|16908469.6|19554023.5|31409638.3|34140381.8|35418734.0|752474.3|1580163.4|7089038.2|7684468.8|8518442.1|12250041.4|13539468.9|14520775.2|16532988.6|18795231.1|21228798.4|coinbase|11608|BTC_USD|35009.585|0.000029|8823|66|126|151|224|303|483|642|806|1049|1229|1401|86|139|204|269|349|502|657|872|1056|1221|1370|668138.6|1378301.6|1965029.6|5164700.2|5649873.6|11993191.0|12725207.3|13754399.7|18383996.4|19370387.9|19957523.0|874115.6|2683185.4|6920221.8|7447713.9|7578643.2|10769998.7|14919192.6|15155304.5|16838906.0|17116301.5|17212822.3|bitfinex|2500|BTC_USD|35036.5|0.014271|4304|24|59|92|121|147|201|238|283|337|388|437|32|68|110|151|185|253|343|433|503|570|641|579329.4|3356869.6|4458201.5|10406671.0|12346508.1|15027841.0|16568762.0|18199804.1|23961695.6|27870493.9|28306943.9|943518.8|3882588.2|8803893.6|10579340.1|12273218.0|13096077.6|14363136.9|16160571.3|24156811.0|24621526.0|26573403.7|bitstamp|2818|BTC_USD|35003.615|0.037682|8800|20|46|62|69|76|93|103|117|134|154|178|19|42|55|56|62|71|81|84|90|100|107|242371.6|826329.1|1321286.9|1877433.4|2853550.8|4397180.9|4404335.3|4575771.7|6031238.2|6277756.8|6442870.2|190670.3|976494.6|2355137.0|2460856.1|2767155.5|3438962.1|3627767.5|4766930.0|4879154.8|5413899.8|5450472.5
1642909382|1|2022-01-23 03:43:03|binance|5000|BTC_USD|35008.74|0.006056|62500|107|243|327|522|767|1246|1630|2109|2866|3347|3839|129|262|424|541|684|948|1286|1702|2078|2399|2720|760050.1|1343128.5|2634451.3|4739204.1|7789701.9|14605365.9|16587623.0|19707840.1|31387024.4|34331046.3|35345361.1|653492.3|1772029.3|7124017.7|7693461.1|8391543.1|12086152.5|14391179.7|15131203.1|17178620.2|19412716.7|21984496.4|coinbase|11604|BTC_USD|35012.605|0.004884|2716|70|122|147|217|298|476|636|799|1043|1221|1392|86|145|208|273|354|506|664|875|1061|1226|1373|665359.8|1394838.8|1981645.1|5141301.1|5666703.0|12021029.6|12727033.1|13772958.4|18405467.7|19390621.3|19967322.5|890940.5|2564107.3|7234807.9|7343299.0|7474586.3|10710872.6|14862804.7|15095397.3|16778713.0|17056154.2|17152602.2|bitfinex|2500|BTC_USD|35037|0.011417|8406|27|64|97|121|146|194|227|268|319|367|414|33|70|118|161|195|264|353|441|512|577|646|652641.7|3396619.3|4511890.9|10459638.3|12398504.5|15078575.6|16618243.5|18247642.7|24008375.4|27915479.1|28351254.1|858351.4|3442596.7|8925573.8|10699093.8|12393123.6|13216481.8|14483694.0|16281470.8|24279702.5|24745031.5|26696622.9|bitstamp|2819|BTC_USD|35002.39|0.044683|2835|24|43|60|69|75|91|101|115|132|153|176|15|43|57|58|64|73|83|86|92|102|109|232763.0|728075.5|1223161.5|2543737.5|2860817.7|4299055.5|4323943.4|4495379.7|5950846.3|6214253.7|6362478.3|200668.3|896662.4|2375120.9|2480840.0|2787139.4|3458946.0|3647751.4|4786913.8|4899138.7|5433883.7|5470456.4
1642909441|3|2022-01-23 03:44:04|binance|5000|BTC_USD|35080.295|0.000029|26511|76|167|257|353|565|1032|1463|1909|2494|3140|3641|137|297|439|598|735|1036|1405|1807|2162|2468|2802|446501.1|1030235.5|2311219.5|5051847.0|6775585.4|11337911.9|15497837.5|17815407.5|21612922.6|32555507.1|34266447.8|634931.6|1506553.2|4618993.3|5582440.9|8201784.8|12667812.2|14065138.5|15218350.3|18412068.6|19185995.7|23215970.0|coinbase|11608|BTC_USD|35085.005|0.000029|11728|40|79|128|161|239|403|564|735|919|1149|1324|56|120|190|269|348|500|691|888|1072|1224|1362|367257.2|974400.9|1517847.8|4582892.4|5318278.3|11030834.7|12240829.6|13357368.3|14709235.2|19156121.4|19826581.6|773106.2|2160829.1|4294366.1|5014914.2|7250215.0|13612831.3|14657672.9|15042313.3|16608337.5|16813749.9|16883430.3|bitfinex|2500|BTC_USD|35123.5|0.002847|15816|24|65|103|121|140|185|218|259|301|348|404|30|69|118|157|190|273|359|446|505|576|652|551040.4|3143231.5|7708846.2|9722621.4|12128637.6|14548439.4|15490743.9|17695251.4|19483785.0|26655178.4|27723865.7|845676.4|3400135.7|7924127.0|9616734.6|11518019.4|12434569.4|13239261.2|15478275.7|23826708.3|24213251.3|28171110.0|bitstamp|2823|BTC_USD|35084.57|0.049993|16111|21|50|63|70|78|90|103|113|128|149|171|18|44|58|63|70|80|84|89|97|105|113|235208.5|716722.6|1219794.4|1998469.3|2610966.4|3183455.7|3836108.1|3966982.7|4971465.3|5582438.0|5814472.1|217893.5|718909.0|1609424.6|2233714.5|2479616.9|3075944.8|4232952.0|4242438.5|4419336.7|4898266.8|4918897.0
1642909501|1|2022-01-23 03:45:02|binance|5000|BTC_USD|35053.255|0.000029|23087|91|208|293|420|659|1114|1535|2004|2667|3223|3734|92|267|428|576|720|1004|1360|1781|2145|2459|2789|553848.9|1221232.7|2508609.3|5395887.4|9026335.5|11581704.3|15588038.4|18685848.9|22068120.0|32732965.9|34369635.8|575290.0|1593423.7|2999607.1|5562345.6|8199740.3|11872474.9|14256326.3|15259426.5|18608968.2|19218371.4|22819050.2|coinbase|11629|BTC_USD|35062.655|0.017996|965|51|119|158|202|283|445|600|784|972|1189|1371|49|118|184|264|347|494|677|880|1065|1216|1356|503453.7|1524922.2|2833258.9|5533746.6|8350353.2|11629901.4|13181750.1|14196869.7|15390712.9|19760971.3|20474423.4|655034.2|1742629.2|2847282.4|5207302.4|7404260.9|10713289.0|14813000.3|15178706.6|16745308.3|16976032.6|17050162.1|bitfinex|2500|BTC_USD|35087.5|0.002850|55154|27|61|93|114|136|177|210|249|294|337|392|24|67|117|164|200|273|366|453|518|588|660|701778.7|3485851.6|7584582.3|10306845.4|12831154.9|14337599.8|15165744.7|17332810.9|23185859.1|26275277.3|27323498.2|637715.8|2679294.4|6297150.6|9857874.0|11213151.6|12176817.7|13526464.5|15341634.8|20859733.4|23921148.9|25835045.6|bitstamp|2815|BTC_USD|35055.655|0.053087|14853|21|47|59|66|74|86|97|112|126|144|169|19|37|49|58|64|71|80|85|90|98|108|183105.4|879110.4|1343287.5|2031844.8|2644254.3|3225339.8|3869254.4|4041390.4|5008655.1|5618969.5|5867266.3|440860.8|745795.0|1077157.2|2212122.8|2457667.6|3057728.2|4271818.7|4281305.2|4456324.8|4918917.8|4957671.3
1642909561|1|2022-01-23 03:46:02|binance|5000|BTC_USD|35075.675|0.000029|24963|85|204|292|394|607|1083|1515|1976|2551|3188|3686|129|298|445|605|747|1048|1411|1817|2180|2484|2814|490451.2|995417.5|2281646.6|5093468.9|6844783.1|11503654.6|15481399.7|18616051.9|21592793.7|32624667.1|34222433.2|738391.2|1746951.3|4960354.8|5880109.8|8521436.7|13030730.1|14425170.2|15543687.2|18774947.9|19549440.2|23578795.7|coinbase|11628|BTC_USD|35092.215|0.000028|1468|50|100|148|183|259|416|581|751|931|1164|1339|65|128|195|279|359|510|699|899|1076|1231|1369|613490.8|1480926.3|1976304.4|4951435.8|5776487.1|11206891.6|12706413.0|13801296.1|15168511.9|19596994.7|20268459.9|706668.4|2178751.0|4374292.7|5094205.5|7334564.2|13721168.3|14731343.3|15118275.1|16692041.3|16897533.0|16985370.0|bitfinex|2500|BTC_USD|35115.5|0.008543|7889|28|68|102|128|150|202|241|286|327|374|428|29|73|126|167|205|280|367|452|512|583|659|631065.6|3384169.3|4615236.8|10578386.8|12003549.0|14448074.1|15936070.0|17519333.9|23035164.5|26470186.0|27519404.2|785568.6|4206487.8|7982620.0|10632016.2|12540275.4|13456869.4|14747554.0|16455420.1|24466454.7|25236064.0|29186544.7|bitstamp|2814|BTC_USD|35086.48|0.057401|10359|22|42|55|62|71|83|95|106|121|142|163|22|43|55|61|69|79|83|88|96|104|113|232365.2|704442.9|1289133.2|2067808.1|2680345.3|3252894.5|3905445.3|4036421.5|5040904.1|5651876.8|5883853.3|523513.7|929864.9|1780392.4|2426586.6|2672589.0|3268907.0|4425914.1|4435400.7|4612298.8|5091228.9|5130103.5
1642909621|2|2022-01-23 03:47:03|binance|5000|BTC_USD|35072.805|0.000029|11540|103|214|302|404|620|1092|1522|1984|2566|3195|3694|103|297|452|614|757|1057|1420|1831|2194|2499|2832|601373.9|1495645.3|2690913.3|5507956.8|7176472.6|11624620.1|15652832.8|18786830.8|21796061.1|32806243.7|34398151.4|602544.2|1584444.6|4966107.4|5887135.8|8533026.6|12109991.3|14440864.6|15464502.1|18774929.1|19548838.3|23579210.1|coinbase|11640|BTC_USD|35093.015|0.000028|7159|60|107|158|193|267|426|592|762|941|1174|1348|58|135|209|293|374|524|717|915|1094|1249|1388|824344.9|1497463.4|2698151.0|5181252.8|6005689.5|11437671.5|13002593.6|14097476.8|15464801.8|19893265.8|20564663.6|706886.5|1723624.0|5131946.5|5456461.9|7696821.7|14083424.7|15095506.0|15482428.9|17087664.6|17293154.7|17381045.5|bitfinex|2500|BTC_USD|35129.5|0.002847|84153|21|65|100|128|148|197|238|281|322|368|424|33|72|123|159|198|278|368|449|513|586|660|598675.9|3303321.1|5037802.2|11274558.3|12569993.2|14972989.7|15856441.8|18063281.6|21507695.9|26996619.0|28065316.3|1096353.3|4408756.5|9834910.9|11247957.9|13037420.7|13961492.6|15689021.3|16999240.6|25350536.0|25757014.4|29831731.6|bitstamp|2817|BTC_USD|35089.245|0.052067|10424|22|45|58|66|75|87|99|109|125|146|166|21|47|59|64|73|84|88|93|101|109|119|319659.2|906013.3|1379489.4|2530943.8|3096978.9|3774849.2|4427400.0|4522954.3|5562858.8|6173831.5|6404788.7|230439.6|944239.1|1797337.2|2359452.7|2965632.8|3600967.1|4757974.3|4767460.8|4944358.9|5423289.1|5471286.4
1642909681|1|2022-01-23 03:48:02|binance|5000|BTC_USD|35024.505|0.000029|14792|98|194|297|465|714|1202|1574|2049|2806|3299|3787|97|208|417|561|710|995|1337|1752|2141|2452|2778|474021.4|1179570.5|4274317.4|5932137.4|9324175.0|13925958.6|15613783.0|19207918.7|30419547.5|33384609.0|34242742.2|629033.8|1434621.3|2863192.4|5724357.5|6427771.4|12127573.2|14475577.0|15488235.9|17299461.6|19480252.0|22063803.3|coinbase|11636|BTC_USD|35038.265|0.000029|130809|60|136|167|234|307|474|630|809|1044|1218|1393|71|113|188|266|348|499|665|876|1060|1219|1363|704793.4|2407408.7|4683662.0|5625203.3|8679029.0|9319736.5|10996798.0|11963304.0|16689275.6|17512182.5|18255770.9|851830.9|1837579.7|2570958.7|5508386.9|7697863.4|10992110.9|15046841.3|15490340.7|17024424.1|17285779.4|17392941.2|bitfinex|2500|BTC_USD|35067.5|0.014258|738|23|68|101|130|162|207|248|289|334|379|433|28|70|119|166|200|272|361|449|512|582|655|660420.8|3762548.1|8263455.1|9680224.8|12709066.4|14054934.9|14937807.6|17201140.6|22878445.8|26252031.0|27139028.8|783466.2|2931148.0|6401359.9|9935739.2|11817247.3|12884170.3|13649310.0|16079885.6|19512334.8|24547029.2|26542243.8|bitstamp|2813|BTC_USD|35036.595|0.052888|43349|22|43|58|65|73|83|95|109|128|142|169|22|48|57|64|69|79|89|93|98|107|116|207554.7|770336.9|1634740.6|2502628.7|3172693.4|3648482.8|4292447.2|4464533.4|5920070.6|6075929.5|6291193.2|326475.2|977805.2|1255496.4|2292298.9|2544924.8|3561898.1|4783000.1|4792125.8|4967478.5|5430097.6|5467287.9
1642909741|1|2022-01-23 03:49:02|binance|5000|BTC_USD|35003.04|0.003143|19056|58|167|285|485|730|1202|1601|2079|2829|3313|3806|85|188|380|525|676|953|1292|1703|2085|2415|2733|360500.9|1533333.3|4520372.3|6601797.9|9398130.4|13736558.3|15693033.1|19317562.7|30474281.0|33441537.0|34450131.8|420062.5|1176214.8|2198859.3|5534020.5|6400587.3|12055406.6|14430437.8|15157048.1|17212879.3|19424398.4|22002272.9|coinbase|11604|BTC_USD|35008.725|0.007341|15544|64|108|144|219|299|471|631|797|1041|1218|1389|55|96|162|235|317|474|628|839|1028|1195|1344|627697.1|1325908.4|4457184.4|5617971.4|8501927.4|10068804.3|10803631.3|11832437.5|18877852.4|19863035.2|20450829.4|506119.0|1312797.3|2528320.2|4898797.4|5153522.8|10532423.2|14664868.5|14903110.2|16585656.1|16903537.3|17000058.1|bitfinex|2500|BTC_USD|35050|0.017118|3505|18|57|98|122|150|192|234|272|321|363|416|21|59|105|154|188|258|348|431|500|570|639|411724.1|2922564.8|9003268.1|11004111.3|12619230.3|13893376.0|15411494.9|17032726.1|25247544.8|26600868.1|27116946.2|702626.0|2744465.2|6495114.4|9326022.3|11395318.6|12292315.5|13843944.7|15638866.7|19086751.3|24116877.8|26089047.9|bitstamp|2805|BTC_USD|35007.285|0.060530|9951|13|38|53|62|67|81|91|105|122|141|166|18|44|62|69|74|86|95|98|104|114|122|98263.2|749153.9|1942494.7|2881259.8|3092154.0|4187740.3|4212628.2|4384064.5|5839531.1|6084360.6|6251163.1|201254.8|878058.9|1141498.0|1846836.2|2408951.7|3540775.3|3622842.4|4762004.9|4874229.8|5408974.8|5445655.2
1642909802|1|2022-01-23 03:50:03|binance|5000|BTC_USD|35040.105|0.000029|26385|62|177|292|450|686|1147|1559|2034|2779|3262|3766|108|241|408|552|702|997|1339|1747|2128|2442|2777|323906.0|948164.3|2492050.0|5753311.9|9094059.2|11431874.6|15662527.0|19018798.7|30465910.7|32836027.8|34287505.9|715752.7|1690539.6|3261539.0|5885138.4|8708164.6|12258683.1|14588650.4|15632395.9|17405104.9|19571766.3|23169789.6|coinbase|11625|BTC_USD|35053.535|0.012695|545|40|110|149|199|280|447|602|783|982|1195|1370|46|109|174|260|341|489|666|872|1058|1212|1357|536844.8|1107196.8|2633018.4|5203716.0|8118729.7|9008895.6|10632129.4|11660792.2|15420068.9|19621257.2|20354590.7|541264.2|1778760.1|2986324.8|5339623.1|7527839.0|10837427.9|14937743.8|15303145.5|16900211.2|17132756.9|17208333.4|bitfinex|2500|BTC_USD|35084.5|0.002850|2210|24|59|97|122|152|198|238|279|323|366|423|34|71|117|160|195|268|356|441|504|574|647|663958.0|3384274.0|6620162.3|9671040.1|11930174.3|13456668.8|14256497.0|16424219.4|18557272.1|25358271.0|26410246.4|899385.5|3386867.8|6980954.7|10001380.0|10668116.1|11665212.0|13012442.8|14829097.3|22825661.3|23378375.1|25348070.0|bitstamp|2828|BTC_USD|35058.755|0.047549|22460|20|52|71|78|86|99|110|124|138|157|182|24|44|56|62|70|78|86|91|96|104|114|171813.5|760002.6|1288242.0|2068417.4|3112347.2|3693532.7|4337447.2|4509508.0|5476657.5|6087162.4|6335459.1|610314.3|947934.9|1659161.1|2290375.2|2642247.5|3535387.8|4749375.2|4758861.7|4933881.3|5396474.3|5435227.8
1642909862|0|2022-01-23 03:51:02|binance|5000|BTC_USD|35018.58|0.003655|7077|105|210|332|502|753|1238|1613|2087|2849|3340|3833|109|238|431|579|726|1012|1353|1771|2159|2473|2797|614846.8|1447292.2|4784942.8|6719702.6|9522567.1|14050415.4|15967390.9|19547976.5|30768588.9|33722167.9|34625256.6|599937.9|1571397.8|2499691.5|5831632.9|6536109.7|12244606.0|14577768.8|15337843.9|17410682.4|19571825.1|22146653.0|coinbase|11638|BTC_USD|35035.305|0.001227|70|68|133|169|236|310|478|632|810|1047|1221|1393|74|121|195|272|356|505|673|884|1066|1228|1371|921530.0|1809415.0|5122662.3|5679772.9|8738821.9|9385313.1|11057678.7|12022084.8|19209236.0|20025374.7|20760309.1|712404.8|1686632.5|2893440.6|5497137.6|5564568.6|10960948.8|15015794.9|15459009.0|16991849.5|17253655.1|17360811.5|bitfinex|2500|BTC_USD|35064|0.011408|26561|24|67|104|130|160|203|245|285|329|375|429|32|69|113|162|197|270|355|440|506|576|649|738608.9|3982150.7|8102308.0|9871655.1|12353192.2|13774660.7|15280971.8|16920725.6|22595608.6|26169012.2|26856207.7|901158.3|4208868.9|6950179.2|10415113.5|12262728.7|13328150.3|14711730.6|16518275.2|22032714.1|24978162.3|27008544.0|bitstamp|2815|BTC_USD|35033.41|0.050694|9882|22|48|64|69|76|87|99|114|132|146|173|23|53|64|71|77|86|96|100|105|114|123|211712.6|900858.8|2052906.0|2570502.0|3240466.8|3716356.2|4360320.6|4532427.5|5987943.9|6143802.9|6359066.6|249892.1|852705.9|1436392.4|2254996.3|2507722.2|3524595.5|4745697.4|4754823.2|4930175.9|5392795.0|5429985.3
1642909921|1|2022-01-23 03:52:02|binance|5000|BTC_USD|35048.275|0.000029|25943|71|185|302|460|689|1137|1560|2035|2786|3257|3772|134|257|417|562|712|1006|1352|1772|2139|2456|2796|350456.5|894226.1|2471298.9|5598122.9|9137869.5|11447410.2|15659266.7|19007004.6|30418654.0|32815915.8|34251116.6|714316.8|1651061.2|3222546.9|5796582.0|8650356.4|12171315.1|14532962.8|15549054.2|17321304.3|19495703.8|23097417.6|coinbase|11619|BTC_USD|35062.8|0.010667|433|36|98|139|183|265|429|584|768|953|1171|1353|53|109|179|262|344|491|675|877|1064|1216|1355|620957.3|1404917.7|2898582.0|5499215.7|8386483.5|9309466.1|10921753.8|11937293.4|15532453.4|19947789.1|20661241.2|716174.6|1806118.3|2830558.7|5109878.2|7297881.7|10606465.0|14708250.6|15075818.5|16673919.3|16904716.1|16978777.7|bitfinex|2500|BTC_USD|35086|0.011401|7282|26|65|106|128|158|206|247|288|334|377|434|32|68|118|161|199|269|355|442|504|575|648|668372.9|3055953.1|8366851.1|10231513.6|13167562.3|14701518.6|15501232.9|17668516.4|21456003.4|26602572.2|27654547.7|600608.1|3398765.2|6506136.9|9404554.2|11405785.7|12349152.2|13695861.3|15512389.1|23509318.9|24080183.8|26033176.8|bitstamp|2819|BTC_USD|35059.94|0.058414|8058|18|45|64|70|77|90|101|115|128|148|173|23|46|58|63|70|78|87|92|97|105|115|162584.8|718845.2|1337202.2|2091202.7|3107478.4|3688663.9|4332578.5|4504639.3|5468388.0|6082293.6|6330590.4|500498.8|889404.7|1613143.9|2199078.5|2550850.7|3443991.0|4703855.9|4713342.5|4888362.1|5350955.0|5389708.6
1642909982|1|2022-01-23 03:53:03|binance|5000|BTC_USD|35079.505|0.000029|15930|77|187|292|414|617|1086|1515|1961|2549|3196|3698|132|277|431|588|740|1045|1414|1814|2176|2482|2815|400966.5|878333.3|2296509.1|5185544.3|6897506.0|11358157.4|15589725.9|18337580.6|21656608.5|32567155.3|34282621.0|819751.9|1849633.9|5140766.5|6098444.8|8961182.4|13254114.3|14653077.6|15810324.5|18978668.3|19752790.9|23782698.7|coinbase|11647|BTC_USD|35094.995|0.000028|172907|51|98|154|190|266|421|591|760|938|1170|1343|84|155|230|314|394|540|731|930|1112|1264|1404|696124.0|1257519.8|2062313.0|5186923.7|6023615.7|9040908.9|10610941.7|11705543.0|15473903.9|19946461.4|20618680.2|1076133.8|2723516.4|5318314.0|5632440.0|7812969.2|14198978.3|15210947.2|15597875.5|17206768.7|17408630.7|17496476.9|bitfinex|2500|BTC_USD|35121.5|0.002847|22199|29|68|108|132|153|201|241|282|323|371|426|33|77|126|167|204|279|368|451|511|582|656|729829.6|3341996.2|5807072.5|10058979.0|12043995.3|14425422.2|15308410.7|17514870.0|20960480.7|26441674.1|27510358.4|944311.5|4384168.8|8463787.5|10857628.8|11975681.0|12872137.2|14295338.9|15872890.7|24178971.3|24645786.7|28632309.7|bitstamp|2822|BTC_USD|35090.79|0.044969|15148|20|48|63|71|78|91|103|113|129|150|170|22|44|58|62|72|82|86|91|99|107|117|162515.0|458720.6|986634.5|1892246.2|2841387.8|3519333.5|4171884.3|4267438.6|5307343.0|5918315.8|6149272.9|242812.8|622337.7|1793241.8|2036863.3|2643087.4|3278321.7|4435328.9|4444815.4|4621713.5|5100643.7|5148641.0
1642910041|2|2022-01-23 03:54:03|binance|5000|BTC_USD|35069.255|0.000029|11259|84|195|302|428|638|1106|1536|1997|2588|3212|3721|115|282|439|591|743|1048|1404|1817|2183|2491|2824|452412.4|927930.7|2574022.8|5234467.4|7179847.8|11525916.8|15575422.6|19103062.5|21705109.8|32698410.4|34260109.6|755549.9|1903188.8|5315074.4|6075048.2|8941983.7|12360926.7|14652398.2|15678124.1|18984281.0|19703415.6|23787432.2|coinbase|11661|BTC_USD|35082.075|0.001055|2526|66|117|166|210|289|449|609|783|965|1194|1368|63|138|213|294|376|526|718|912|1099|1255|1391|693788.8|1356970.6|1959877.1|5180097.7|8358997.8|9225864.4|10515039.8|11630713.7|15384915.4|19875024.7|20546699.0|724405.9|2568546.0|4539214.2|5231512.5|7458940.4|13830852.2|14878564.0|15264925.8|16871730.7|17077321.7|17146856.8|bitfinex|2500|BTC_USD|35114.5|0.008543|13841|23|68|105|131|154|203|243|287|329|377|431|31|68|117|162|199|273|362|444|505|577|653|637040.0|3300434.5|4570876.2|10967175.5|13041853.9|15352135.4|16175686.9|18382710.5|21829036.9|27330030.0|28379248.2|926001.9|4199706.8|7826158.3|11240213.3|12357441.0|13254639.9|14544606.7|16250996.4|24261125.8|25030783.6|29017724.3|bitstamp|2816|BTC_USD|35082.83|0.042927|9934|18|46|59|65|73|85|98|108|123|144|167|24|47|62|66|76|86|90|95|103|110|119|189996.7|780222.5|1291189.9|2097111.1|3151649.2|3724198.4|4376850.8|4507725.4|5512208.0|6123180.7|6355363.5|254597.0|934965.5|2113074.4|2356695.9|2962920.0|3598154.3|4755161.5|4764648.0|4941546.1|5420431.1|5441106.4
1642910101|1|2022-01-23 03:55:02|binance|5000|BTC_USD|35054.405|0.000029|33307|87|196|293|442|663|1121|1542|2010|2671|3230|3744|97|270|449|605|756|1056|1413|1833|2200|2515|2847|452841.4|1248696.1|2594434.6|5691335.3|9099161.6|11531509.5|15612053.7|19102785.1|22047324.2|32703168.7|34296135.4|717039.4|1689061.7|3384633.6|6158215.1|8667554.0|12456711.8|14786619.7|15819758.0|19119136.2|19727851.0|23328691.7|coinbase|11650|BTC_USD|35067.535|0.007044|6026|61|116|157|203|288|448|608|785|967|1195|1376|65|135|213|293|374|525|704|908|1099|1249|1393|660180.4|1483102.7|1885177.0|5176103.6|8258546.1|9163928.3|10785435.3|11798472.3|15369843.8|19768328.2|20481578.1|1098041.4|1962320.9|4885054.0|5581165.8|7838466.6|11150731.9|15252248.6|15620217.4|17237450.2|17448758.3|17523499.1|bitfinex|2500|BTC_USD|35098|0.017095|2802|23|67|102|129|153|200|243|280|326|371|425|27|68|121|166|200|276|364|444|511|582|655|717209.4|3534411.6|5670637.9|10251318.9|12338196.2|13868209.4|15359846.1|16897915.5|25234925.2|25848061.1|26892311.8|900988.9|4249061.2|7684872.4|10676430.7|12416612.7|13373077.4|14721846.9|16525854.2|22051972.5|25107353.6|29289194.4|bitstamp|2813|BTC_USD|35065.555|0.054327|11094|23|48|59|63|73|85|96|110|122|143|167|19|48|64|68|76|85|92|97|102|111|120|210572.7|932189.1|1396100.8|2111737.4|3166477.0|3747562.5|4391477.1|4563537.9|5527236.7|6141192.2|6372659.5|263825.9|912040.5|2132690.5|2376312.0|2667652.9|3578584.6|4774777.6|4784264.1|4959283.7|5440021.1|5460630.2
1642910161|2|2022-01-23 03:56:03|binance|5000|BTC_USD|35065.955|0.000029|14967|91|215|315|449|658|1128|1549|2014|2612|3232|3739|109|294|459|613|766|1068|1426|1842|2211|2518|2852|859920.7|1529918.3|3076364.4|5767886.5|9575450.0|12018290.1|16054537.0|19584914.0|22195081.0|33182308.4|34782603.5|722988.3|1963698.1|3489252.0|6141584.2|8625037.9|12484920.9|14773062.2|15804343.7|19117295.0|19729588.1|23922213.8|coinbase|11670|BTC_USD|35080.73|0.012200|259|65|124|173|219|300|457|618|792|977|1205|1381|77|143|220|300|380|529|723|918|1104|1261|1397|893544.8|1898468.8|2360258.8|5650587.6|8760950.2|9637273.9|11261254.1|12035145.7|15786456.1|20234892.2|20940698.7|957109.8|2670910.5|4579321.2|5271271.4|7498235.5|13869540.0|14918320.9|15304688.1|16910279.0|17117084.0|17186619.2|bitfinex|2500|BTC_USD|35110.5|0.014241|12448|23|62|95|123|145|198|235|277|320|366|420|31|67|115|160|196|271|362|441|504|576|652|636199.6|3009911.0|4434602.4|10271254.8|12341257.4|14653394.1|15492810.5|17683437.3|23191678.5|26628424.9|27677643.1|1218335.0|4087400.0|7253131.3|10847160.2|12026855.4|13081005.5|14372739.1|16076775.0|24087356.7|24838831.8|28841695.4|bitstamp|2821|BTC_USD|35074.85|0.052060|9714|25|51|67|71|79|92|104|117|129|151|173|21|48|65|69|79|88|93|98|106|113|122|226721.9|822471.1|1426930.4|2142567.1|3197105.1|3769755.9|4422306.7|4594219.5|5557663.9|6172021.9|6400819.4|200488.0|831190.1|2058622.1|2302243.6|2908467.6|3543675.8|4700709.1|4710195.7|4887093.8|5365978.8|5386654.1
1642910221|3|2022-01-23 03:57:04|binance|5000|BTC_USD|35041.805|0.000029|42434|91|182|291|448|669|1131|1548|2021|2763|3248|3752|104|271|470|627|774|1080|1424|1834|2213|2531|2865|430350.1|1107176.3|2774591.6|6045489.6|9169175.9|11509104.0|15729509.1|19061786.2|30460304.3|32853629.0|34241962.0|764280.9|1694058.0|3526771.4|6516907.6|9108428.5|12980490.0|15306741.5|16321399.8|18100775.1|20278443.4|23865533.8|coinbase|11642|BTC_USD|35054.285|0.000029|8461|55|113|156|212|289|453|607|789|986|1203|1377|55|109|183|268|346|496|675|882|1069|1222|1367|713438.0|1613576.0|2902257.0|5606910.4|8422956.8|9304026.3|10930208.2|11958919.5|15717178.5|19909729.5|20642726.5|1214998.9|1839709.1|3266796.9|5649618.8|7837649.2|11150576.0|15251250.5|15617679.4|17215860.8|17448401.3|17523977.8|bitfinex|2500|BTC_USD|35082.5|0.008551|2730|26|68|103|128|154|201|240|279|327|370|426|28|78|128|173|213|285|374|458|523|592|665|803251.1|3301124.7|7809954.4|10769761.9|12559495.4|13989026.2|15408364.0|16952800.9|25294202.1|25899328.8|26949073.3|673797.5|3994172.4|7016097.6|9891324.4|11875234.3|12892392.5|14242113.5|16058297.9|21571499.1|24614892.8|26567210.8|bitstamp|2808|BTC_USD|35049.88|0.043766|14883|21|42|52|60|69|80|92|106|124|138|164|21|50|68|72|78|89|97|102|107|115|125|237622.1|897452.1|1358151.5|2112221.8|3128623.5|3709683.0|4353647.4|4525733.5|5947281.8|6103312.7|6352305.9|214581.7|845291.3|1659992.9|2224023.2|2529883.7|3536275.5|4750264.4|4759749.5|4934769.1|5397362.0|5436115.5
1642910281|2|2022-01-23 03:58:03|binance|5000|BTC_USD|35048.115|0.000029|10758|89|210|323|487|713|1159|1581|2056|2808|3279|3795|124|287|463|615|764|1070|1419|1838|2207|2525|2865|447220.3|1052289.0|2663441.3|5967646.8|9298350.4|11599426.4|15825103.8|19173615.5|30589467.1|32977365.6|34370513.5|750466.6|1810045.4|3603886.5|6376537.7|8971509.4|12916179.1|15245860.2|16261762.7|18040229.5|20214557.2|23816271.0|coinbase|11658|BTC_USD|35061.935|0.012007|28158|61|130|178|227|306|467|624|806|997|1211|1395|74|132|207|290|371|518|697|905|1091|1243|1382|749155.2|1383944.3|3023420.2|5724194.3|8541859.4|9424478.2|11051680.4|12066902.7|15662418.8|20034536.4|20769792.8|987133.6|1733014.3|3100283.8|5459281.3|7646583.1|10958111.8|15059468.6|15429090.2|17027159.9|17257915.2|17331990.9|bitfinex|2500|BTC_USD|35091.5|0.014248|12850|24|69|105|128|153|203|241|277|322|368|422|31|68|116|162|199|272|361|441|506|578|649|550724.6|3554931.7|7861058.4|10103469.6|12893624.8|14479388.4|15273641.4|16811026.7|20597971.8|25758541.3|26802792.0|1000662.4|3488459.8|7032762.5|9894882.0|11779894.2|12727515.1|14074125.7|15886512.9|23889907.6|24464154.8|26412503.4|bitstamp|2822|BTC_USD|35059.145|0.051028|10087|23|51|66|74|82|94|105|119|133|152|177|22|48|61|66|74|83|91|96|101|109|119|172829.4|847148.5|1403197.9|2157268.1|3173643.8|3754729.3|4398643.8|4570704.6|5537854.1|6148359.0|6396655.7|252251.6|873933.7|1643717.2|2229651.8|2626862.5|3520102.8|4734090.3|4743576.8|4918596.4|5381189.3|5419942.9
1642910342|0|2022-01-23 03:59:02|binance|5000|BTC_USD|35065.705|0.000029|8072|90|210|311|450|663|1126|1551|2016|2618|3239|3748|113|279|447|602|757|1060|1418|1835|2204|2511|2845|568028.6|1180191.0|2617390.2|5303864.1|9138433.5|11541866.8|15586134.9|19114446.4|21734571.4|32700735.5|34300190.9|765237.1|1935957.5|3300162.1|6274083.9|8966359.5|12695325.8|14983453.1|16014760.4|19327794.4|19940087.5|24132713.3|coinbase|11653|BTC_USD|35084.635|0.000029|109585|53|107|160|204|281|441|600|772|957|1187|1361|72|140|217|299|376|526|720|917|1103|1256|1394|710536.3|1373332.2|2391804.3|5334712.9|6003754.1|9291602.5|10585814.1|11703663.6|15456814.2|19915049.2|20585226.9|1223520.7|2784659.2|5335669.1|5636411.5|7863036.9|14228175.0|15276538.9|15663330.3|17269707.7|17475287.5|17544967.9|bitfinex|2500|BTC_USD|35110.5|0.002848|17641|26|68|103|130|153|205|243|286|329|377|431|33|76|123|168|205|279|372|450|513|584|660|644754.0|3329478.6|5800415.1|10049633.8|12119628.7|14431651.1|15270934.7|17457750.7|20898777.5|26402927.7|27452145.9|937817.7|3729672.5|7501952.5|10648697.0|12262733.1|13313830.5|14605328.7|16309077.9|24317820.6|25069295.6|29072159.3|bitstamp|2821|BTC_USD|35081.605|0.044439|18706|18|49|63|71|79|91|104|114|129|150|173|24|43|56|60|70|80|84|89|97|104|113|188466.2|823958.6|1280615.7|2086583.3|3141121.3|3713670.6|4366322.9|4497197.6|5501680.2|6112652.9|6344835.6|501109.4|892888.7|2012698.0|2256319.5|2862543.6|3497777.9|4654785.0|4664271.6|4841169.7|5320054.7|5340730.0
1642910402|3|2022-01-23 04:00:05|binance|5000|BTC_USD|35050.995|0.000029|20930|84|189|297|451|677|1119|1545|2017|2764|3242|3761|105|279|455|611|763|1062|1418|1834|2209|2526|2856|426253.3|1197296.3|2705762.2|5670034.3|9033477.8|11433349.7|15632996.7|19017795.5|30373715.2|32603238.1|34199510.3|667959.7|1686984.8|3204276.1|6157363.9|8788201.5|12695654.2|15045568.2|16041373.4|19365146.9|19974369.3|23572704.4|coinbase|11639|BTC_USD|35068.175|0.000029|4163|50|105|150|196|281|436|596|773|957|1186|1367|71|137|214|294|375|524|705|908|1098|1248|1393|542514.4|1322416.1|2354663.4|5242231.0|8325914.3|9180704.8|10809729.9|11823001.8|15395217.2|19802996.5|20516150.6|838500.5|1687514.5|4941209.1|5244831.7|7477884.3|10789895.3|14892133.9|15259640.7|16876868.2|17088176.3|17163353.1|bitfinex|2500|BTC_USD|35097.5|0.008548|2656|25|65|99|124|146|194|234|272|318|365|419|31|73|123|166|203|282|371|450|519|590|663|731523.1|3549878.6|5555776.4|10176998.5|11802407.9|13324032.1|14812258.9|16350449.8|22208991.6|25304584.3|26348835.0|919216.4|3512091.0|7093027.2|9805079.0|10642534.9|11599200.9|12947547.7|14751438.2|22764767.5|23331414.0|27513182.3|bitstamp|2816|BTC_USD|35064.865|0.047655|15681|25|51|60|66|75|88|99|113|125|146|170|23|47|62|66|75|83|90|95|100|109|118|279809.3|1054007.0|1415606.2|2131312.5|3185952.1|3767137.6|4411052.1|4583113.0|5546811.8|6160767.3|6392234.6|295596.8|963636.3|2131492.8|2375114.3|2666555.2|3577386.9|4773579.9|4783066.4|4958086.0|5438823.4|5459432.5
1642910461|1|2022-01-23 04:01:02|binance|5000|BTC_USD|35004.685|0.000029|20907|89|174|307|502|734|1203|1599|2073|2830|3313|3807|100|202|401|567|713|998|1339|1746|2135|2464|2783|372650.5|1723114.1|4472479.3|6322254.9|9087905.7|13030019.9|14759494.3|18345133.2|29471247.3|32420326.3|33404758.1|723705.3|1395459.7|2610553.3|5753190.4|6397320.7|12137909.8|14509782.2|15204299.6|17248547.1|19460241.2|22037721.0|coinbase|11650|BTC_USD|35022.055|0.007852|6252|69|137|179|253|333|501|652|826|1064|1245|1410|70|99|176|255|334|486|652|861|1041|1210|1356|827111.2|1750231.5|4745568.6|5655424.1|8760261.5|10319607.7|11031967.8|12096504.9|19133128.4|20123227.0|20694784.2|968543.2|1534202.1|2780741.3|5305862.1|5436715.7|10790785.8|14928966.2|15167155.2|16844892.8|17166716.9|17271273.0|bitfinex|2500|BTC_USD|35055|0.011411|17729|24|61|100|121|149|191|229|269|318|362|416|34|70|116|165|199|275|360|444|513|584|655|753096.0|3530822.6|8907998.1|9872504.0|11608104.7|12798849.1|14307817.3|15929677.1|24125367.0|25183820.6|26017020.5|995035.1|3168731.2|6350243.8|9724953.0|11208941.3|12183095.6|13039532.5|15455610.2|20983037.0|23930631.4|25921863.3|bitstamp|2809|BTC_USD|35021.775|0.011164|1228|16|44|58|65|71|83|93|109|126|142|168|23|50|66|73|79|89|99|102|108|117|125|219156.4|924225.1|2078226.6|2623342.9|3265742.5|3880633.5|4385496.3|4557653.1|6013119.6|6206522.6|6401056.7|280580.7|946720.0|1316470.4|2307544.8|2605609.2|3622582.4|4843684.4|4852784.1|5028162.9|5490782.0|5527462.3
1642910521|2|2022-01-23 04:02:03|binance|5000|BTC_USD|35002.335|0.000029|8338|102|205|345|546|774|1243|1641|2115|2869|3357|3849|110|207|401|564|709|995|1335|1743|2129|2459|2778|506482.8|1698083.8|4427779.2|6476910.3|9421477.2|13163376.2|14895119.4|18478822.3|29605817.9|32572819.2|33542617.3|697950.3|1504001.7|2725914.2|5879291.1|6669493.5|12371467.9|14739816.2|15435248.9|17479153.2|19690364.9|22267934.9|coinbase|11662|BTC_USD|35016.325|0.006883|154|83|149|193|268|346|517|679|844|1088|1263|1433|64|104|172|253|330|484|650|858|1044|1208|1355|885403.0|1406093.8|4713947.7|5852657.5|8737347.2|10322422.9|11029170.9|12071132.0|19104730.6|20092540.6|20678504.2|1125520.9|2184376.0|3217167.0|5743702.5|5873928.3|11306407.9|15445361.1|15678139.4|17361130.6|17679064.4|17775495.6|bitfinex|2500|BTC_USD|35042.5|0.002854|15299|26|67|108|133|163|212|251|291|339|386|435|27|70|112|158|191|269|354|435|507|575|645|837251.6|3813894.6|10203560.9|10956709.2|13719770.7|15051306.1|16553866.8|18184004.7|26387240.8|27818424.1|28258304.3|596426.2|3361908.4|6950731.3|9773710.6|12351232.7|13348378.5|14804888.0|16618920.0|20069462.2|25096265.0|27066159.0|bitstamp|2814|BTC_USD|35012.6|0.035873|26252|24|48|61|68|74|87|97|112|129|147|171|24|52|65|72|76|87|95|97|103|113|121|226888.4|866694.3|2019152.6|2564268.9|3206608.5|4301988.0|4326389.8|4498519.1|5953985.6|6198105.7|6341922.8|267088.6|967069.9|1303669.9|2234178.8|2477800.3|3591929.5|4777392.5|4777520.2|4889745.0|5424490.1|5461170.5
1642910581|1|2022-01-23 04:03:02|binance|5000|BTC_USD|34980.975|0.000029|26064|104|202|366|578|813|1263|1669|2174|2908|3404|3906|100|223|378|544|688|983|1312|1706|2104|2431|2749|451577.6|1256841.9|4759319.8|6745583.7|9446082.9|13688628.2|16644620.6|19308597.9|30608589.0|33385228.8|34705973.1|772876.3|1644585.0|2647401.9|6238716.7|6819101.1|13011693.0|14335510.2|16068313.3|18042797.1|20285502.2|21735159.5|coinbase|11638|BTC_USD|35001.11|0.007314|122427|62|125|175|253|327|505|662|831|1075|1254|1425|56|92|154|230|311|465|619|826|1020|1187|1335|513274.5|1167492.6|4920194.5|5649586.6|8484747.2|10080286.0|10803910.0|11828722.8|18858575.3|19903984.9|20481730.6|923923.8|1950039.9|3521842.5|5236124.1|5478081.8|10923771.8|14211227.8|15269927.2|16976659.8|17288769.7|17392712.4|bitfinex|2500|BTC_USD|35021|0.005711|7783|31|68|101|130|160|210|251|290|339|387|434|24|64|104|143|183|257|338|425|497|559|635|864691.5|3907145.6|7212646.8|9115993.1|11714884.6|13108290.0|14857569.4|16359062.2|22342951.1|23781074.4|24214468.3|804529.0|3257278.0|6461603.7|7885730.1|11776879.2|12679406.1|14178661.0|15986430.8|19854655.9|22800876.5|24745937.0|bitstamp|2812|BTC_USD|34999.07|0.052859|32660|19|45|60|67|74|87|99|111|128|149|175|25|50|65|71|75|86|92|96|102|112|118|199747.7|739651.5|2028410.1|2977598.7|3293676.8|4284119.2|4309083.0|4480443.4|5935910.0|6199317.4|6354943.3|308891.8|1009212.9|1417468.6|2238343.1|2481964.7|3596093.8|3642495.7|4781684.5|4893909.3|5428654.4|5465200.9
1642910641|2|2022-01-23 04:04:03|binance|5000|BTC_USD|34969.485|0.000029|94497|103|224|407|624|847|1301|1700|2247|2950|3449|3953|111|236|349|522|670|964|1284|1677|2079|2400|2723|622340.6|1408019.2|4939571.5|8502092.5|9521477.5|13929585.8|16813642.9|20618841.4|30759924.0|33579301.2|35270823.5|786051.2|1742253.1|3100675.3|4346732.4|7034501.6|10228265.8|14288257.9|16080156.1|18036829.7|19980064.6|21748396.1|coinbase|11624|BTC_USD|34992.24|0.008002|7078|51|117|168|250|322|493|656|830|1068|1247|1416|61|93|144|223|303|461|603|817|1012|1180|1323|501611.9|1382966.1|4888953.3|8082263.4|8496337.7|10065783.2|10885462.3|11838305.9|18994000.8|19970122.1|20724419.2|896354.3|1420050.8|3212127.1|4907512.0|5149174.1|10596562.2|13826598.6|14934824.3|16645602.1|16961110.7|17056227.6|bitfinex|2500|BTC_USD|35013|0.005712|36610|24|65|102|132|162|210|250|289|341|389|438|24|61|101|141|179|256|337|425|496|560|634|678595.0|3594386.2|6840937.5|10359573.2|12782721.6|13684039.1|14939585.1|16934858.3|22498192.3|26421753.5|26843738.1|903584.2|3393424.7|6145983.5|9589758.2|11630160.0|12612891.5|14034610.6|15843156.5|21432094.2|24372978.5|26299036.3|bitstamp|2817|BTC_USD|34985.495|0.047877|15527|21|49|66|74|78|92|104|117|136|156|182|22|46|62|68|73|83|89|93|99|109|114|249541.4|907229.3|2086180.5|3140633.6|3351175.2|4341717.6|4366681.4|4538082.8|5996014.0|6257551.5|6462992.2|549058.6|932177.6|1339923.7|2160770.2|2404491.7|3518520.8|3564922.7|4704111.6|4816336.4|5351081.5|5369433.5
1642910701|2|2022-01-23 04:05:03|binance|5000|BTC_USD|35034.995|0.000029|72522|81|183|322|498|724|1179|1596|2065|2821|3302|3800|119|217|400|553|704|1005|1341|1752|2135|2457|2784|449021.5|1067159.2|3490017.7|5560311.9|9037270.8|11454502.0|15615577.5|19017406.5|30384457.2|32777378.8|34163946.6|739932.3|2159606.1|3512613.5|6018472.7|6845329.5|12683362.4|14999643.5|16015286.0|17762617.2|19945589.0|22537739.2|coinbase|11645|BTC_USD|35049.425|0.000029|208635|48|101|159|216|295|456|614|795|1027|1205|1382|65|116|187|273|353|501|674|885|1070|1225|1371|527836.2|956697.2|4639265.9|5197118.4|8265374.8|8871176.9|10650053.7|11621556.6|18775554.2|19616004.7|20363904.4|1078086.1|1866812.9|3471286.4|5438430.6|7626454.2|11017812.0|15118971.2|15481288.0|17082907.3|17275771.9|17387250.5|bitfinex|2500|BTC_USD|35077|0.011403|1005|28|70|109|140|168|217|257|296|340|387|439|28|67|123|170|206|288|374|460|523|593|667|510456.9|3516811.5|7859651.7|10633586.6|13529550.0|15133501.8|16025710.8|18190176.0|21976426.2|27126568.0|28168420.9|958234.0|3642939.7|7163078.1|10646118.2|11321606.0|12455498.5|13727991.8|15564388.8|22371184.4|22927318.0|24879926.6|bitstamp|2825|BTC_USD|35049.955|0.049900|36222|23|51|69|76|84|96|108|122|140|154|180|20|48|59|64|69|79|85|90|95|103|113|347356.5|784998.0|1430030.5|2236316.4|3252402.1|3833561.6|4477526.0|4649612.1|6071160.5|6227191.3|6476184.5|265379.9|1138030.5|1702300.3|2311607.1|2554434.6|3560726.4|4739076.5|4748561.5|4923581.1|5386174.0|5424927.6
1642910761|1|2022-01-23 04:06:02|binance|5000|BTC_USD|35001.575|0.000029|56468|82|170|308|510|738|1213|1615|2088|2842|3331|3824|93|213|393|563|713|998|1339|1747|2131|2465|2782|523445.3|1154122.4|4264460.1|6284275.9|9398824.9|13558437.4|15324965.5|18937006.6|30228396.9|33091353.3|34034444.9|773435.5|1671924.4|2553239.4|5752246.7|6794853.3|12683737.5|14245347.1|14940673.9|16982504.0|19195453.6|21773358.6|coinbase|11606|BTC_USD|35017.255|0.016763|2764|34|88|131|205|284|453|614|781|1023|1199|1367|51|88|159|236|314|470|634|842|1026|1190|1339|432629.4|1625033.7|4691547.8|5261133.1|8211221.3|9870914.0|10589182.5|11631329.7|18699888.8|19714712.0|20300423.7|662753.5|1250068.4|2853795.6|4955950.3|5110755.2|10544279.7|14683133.6|14917173.5|16598887.0|16916820.8|17013257.8|bitfinex|2500|BTC_USD|35053|0.011411|10325|20|62|96|124|153|200|239|279|326|370|423|26|58|109|154|187|269|353|436|505|577|647|303680.6|3352544.8|7115566.8|10192040.8|12049533.1|13202985.3|14748864.2|16370410.3|22083050.3|25614507.7|26447692.0|1065945.4|3378647.5|8138233.7|9751891.0|11090975.3|12221233.1|12952988.1|15388871.9|18949304.5|23976311.1|25949314.5|bitstamp|2815|BTC_USD|35027.385|0.043937|7058|24|50|64|69|76|86|98|113|131|145|173|25|53|70|76|81|91|99|103|108|117|126|438590.6|1032298.4|2261704.0|2433911.7|3448916.9|3924706.2|4568670.6|4740777.6|6196294.0|6352152.9|6584231.1|259050.1|935663.7|1605294.8|2287998.4|2540624.3|3585395.7|4770858.7|4779984.5|4955337.2|5417956.3|5455146.6
1642910821|2|2022-01-23 04:07:03|binance|5000|BTC_USD|34962.245|0.000029|24609|82|198|376|594|808|1265|1665|2221|2918|3406|3920|88|184|341|513|663|958|1282|1673|2079|2396|2714|489151.3|1374522.9|4936143.8|8605868.0|9632736.1|13655040.8|16554768.7|20371548.7|30586802.0|33394814.0|35004725.6|755827.4|1523009.5|3767364.5|4665254.2|7397914.0|10897039.4|14171883.1|15931828.9|17889944.2|19793362.9|21595340.9|coinbase|11601|BTC_USD|34980.015|0.017639|7472|52|95|145|232|300|477|643|818|1045|1231|1399|46|79|126|203|279|438|584|793|990|1156|1304|500215.5|1296158.9|4893413.6|7815179.7|8244015.0|9892162.8|10750877.7|11675940.1|18894453.5|19896210.4|20673086.9|751049.6|1315659.9|2493028.8|4859315.9|5094343.6|10542778.7|13778553.0|14887836.8|16599957.3|16914195.2|17010968.4|bitfinex|2500|BTC_USD|35013.5|0.014280|5778|26|70|109|139|167|215|256|293|347|394|444|24|62|103|149|188|263|344|431|502|566|640|489323.4|2989540.4|6595065.7|11872821.6|12971687.7|13976141.3|15851361.4|17225854.2|22791625.4|26715175.8|27137171.2|978279.7|3282552.0|6992221.4|9305371.6|12524245.7|13512526.7|14335615.4|16762373.7|22402068.9|25347705.2|27291967.7|bitstamp|2807|BTC_USD|34979.01|0.043397|14858|19|44|56|65|70|82|94|107|127|147|173|26|55|75|82|86|97|103|107|113|123|128|351467.1|1081056.1|2201867.2|3256290.7|3467008.5|4457273.2|4482237.1|4653638.4|6179435.7|6373856.6|6587011.2|216875.7|1008040.0|1469758.6|2290718.0|2534339.5|3648468.7|3694870.5|4834059.4|4946284.2|5481029.3|5499381.4
1642910882|2|2022-01-23 04:08:04|binance|5000|BTC_USD|35015.875|0.008025|8639|61|165|318|507|738|1217|1595|2067|2832|3320|3811|94|202|391|556|710|998|1337|1751|2139|2458|2786|344954.9|1088742.7|4478627.0|6525774.5|9677030.3|13503262.8|15460884.2|18850993.1|30079917.8|33010804.5|33899103.7|816853.7|1749963.0|3253116.3|6130852.9|7015110.3|13040457.4|14468199.7|15204873.1|17264558.2|19427394.8|22002010.9|coinbase|11627|BTC_USD|35031.37|0.005081|3844|42|95|145|216|291|457|614|788|1024|1198|1368|49|91|171|246|326|478|650|861|1041|1204|1350|658502.4|1390769.5|4818806.6|5192413.4|8337776.9|8922448.6|10682689.6|11641500.5|18827593.3|19654422.0|20414619.5|807245.5|1373270.9|3181840.7|5135907.9|5202325.5|10668145.6|14738560.8|15181228.3|16706350.2|16977061.7|17084691.4|bitfinex|2500|BTC_USD|35075.5|0.002851|43218|15|61|102|133|163|212|252|292|336|384|437|29|65|114|156|192|274|360|445|506|577|650|295704.2|2378344.6|6779315.5|9577274.8|12627932.8|14115319.4|15053403.9|17318530.5|20928916.9|26078295.7|27121252.1|1075288.1|3705679.5|7503133.4|9753414.3|11659216.0|12801416.5|14093047.7|15930501.8|21549393.1|24585777.9|26536388.5|bitstamp|2806|BTC_USD|35035.7|0.041443|39060|12|35|52|60|66|77|89|103|122|136|163|23|51|64|69|75|83|91|95|100|109|118|159384.8|623050.5|1563697.0|2497286.1|3139625.8|3615515.1|4259479.5|4431565.7|5887102.9|6042961.8|6258225.5|291947.6|956183.9|1685772.2|2294510.7|2547236.6|3546415.4|4731878.5|4741004.3|4916357.0|5378976.1|5416166.4
1642910941|1|2022-01-23 04:09:02|binance|5000|BTC_USD|35048.795|0.000029|17585|81|191|336|515|732|1172|1599|2070|2821|3294|3809|113|242|427|581|733|1029|1373|1793|2166|2480|2818|680431.3|1275128.8|2388748.4|6144645.3|9505829.2|11664648.9|15842894.8|18921570.3|30334926.8|32739825.8|34122974.6|802649.8|2474228.0|3818313.0|6580230.4|9399829.2|13055278.6|14491685.2|15507781.6|18830911.5|19443596.9|23042505.8|coinbase|11666|BTC_USD|35072.015|0.000029|96218|49|111|160|211|299|459|615|790|970|1200|1378|64|118|199|278|357|508|691|894|1080|1235|1377|645728.4|1123131.3|2385068.1|5273974.9|8254846.4|9115936.4|10832440.5|11847076.8|15369597.3|19868007.7|20601438.3|886212.3|2124417.2|4826482.5|5122138.3|7309043.4|13712993.7|14805661.6|15195493.9|16789527.3|17005705.1|17076437.1|bitfinex|2500|BTC_USD|35091|0.005699|7378|29|74|109|144|171|225|264|302|348|394|448|28|70|119|158|194|270|353|431|490|559|628|748461.2|3501072.1|4402435.8|10338843.5|13557569.4|15181566.4|16011157.3|18175271.2|21955725.9|27107792.2|28152042.9|949293.9|3517809.3|8137322.0|11176503.1|11831042.0|12860567.5|14164398.3|15985527.5|24084556.7|24637175.3|26575445.9|bitstamp|2824|BTC_USD|35060.85|0.056131|12243|22|49|67|74|80|93|104|118|131|151|176|26|50|62|68|76|83|89|94|99|107|117|241481.7|719678.4|1404513.8|2531204.0|3174658.2|3755843.7|4399758.2|4571819.0|5535567.8|6149473.4|6397770.1|280900.7|1112260.9|1673487.5|2304852.2|2639133.0|3532170.2|4710518.8|4720005.3|4895024.9|5357617.9|5396371.4
1642911002|2|2022-01-23 04:10:04|binance|5000|BTC_USD|35061.655|0.000029|36180|80|184|303|470|673|1125|1553|2017|2640|3240|3747|92|260|466|624|778|1072|1435|1847|2217|2529|2861|650846.7|1398644.1|2753325.7|5907249.1|9392150.3|11696248.4|15638605.0|18896030.5|21636608.2|32498659.3|34088697.1|729808.4|1821480.1|3648362.1|6446553.9|8890373.6|12835613.3|14210692.2|15240951.5|18529806.2|19140752.9|23336663.4|coinbase|11663|BTC_USD|35085.835|0.001283|1417|59|117|153|202|282|444|602|771|951|1183|1357|72|135|213|293|371|523|715|912|1098|1250|1389|667519.5|1377093.3|2498317.7|5359609.3|5922043.8|9212141.4|10593856.1|11689059.4|15461966.2|19963713.5|20659908.5|877314.7|2428891.4|4694848.3|5067508.0|7249981.5|13736071.5|14750705.9|15137497.3|16743681.3|16949093.7|17019138.3|bitfinex|2500|BTC_USD|35114.5|0.002848|15533|21|66|103|131|157|214|250|294|335|383|437|31|68|114|151|194|266|351|430|484|553|627|526553.4|3299447.6|4544248.4|10295509.5|12365310.2|14689168.9|15542476.9|17745913.2|19536786.7|25030758.9|26079977.1|1226114.7|4375800.7|7855127.6|10540749.1|11020750.5|11909579.7|13191591.2|14908883.4|18442121.5|19198429.1|23172915.2|bitstamp|2818|BTC_USD|35074.415|0.056195|10501|21|50|62|66|74|87|99|112|124|146|168|22|48|61|66|74|82|86|91|98|106|115|232459.4|908405.9|1450731.0|2166367.8|3220773.9|3793424.7|4445975.5|4617888.2|5581332.7|6195690.6|6424488.2|479754.9|869760.9|2031516.1|2320541.1|2863632.2|3481045.9|4620234.8|4629721.3|4805896.9|5285504.4|5306179.8
1642911061|1|2022-01-23 04:11:02|binance|5000|BTC_USD|35105.395|0.000028|148111|71|155|259|390|569|1017|1447|1883|2444|3128|3630|149|330|522|677|831|1136|1536|1920|2278|2584|2927|550385.6|1157302.3|2546973.0|5287125.5|6953366.0|10823327.6|14569031.0|16701097.1|20210381.5|31767177.7|33190866.5|986440.1|1813545.2|5267718.1|6425239.4|8731656.9|12775617.0|14540941.6|15208513.8|18384503.8|19171594.5|26578232.6|coinbase|11655|BTC_USD|35122.435|0.018023|70|58|98|137|179|249|395|567|738|912|1134|1318|83|153|234|316|394|540|751|944|1109|1264|1408|623327.0|1123905.6|2728002.9|4914077.9|5313254.2|8596805.7|10230192.9|11376646.9|15021959.2|19545414.7|20293996.3|903301.0|1638015.2|4726282.2|5272025.1|7436451.7|13981705.0|15076000.5|16803434.5|16999873.6|17211698.1|17394132.4|bitfinex|2500|BTC_USD|35152.5|0.002845|19644|25|68|100|128|150|205|244|287|330|378|433|29|73|112|149|181|247|331|399|455|516|578|692561.5|3383447.2|4814796.2|9948390.4|12520152.0|15404544.8|16213192.4|18433151.0|21849502.1|27348643.4|28416993.9|963182.9|4380620.4|8996877.9|10495999.3|12042836.3|13025383.9|15025272.5|16565584.7|22211983.2|23880066.6|26672815.8|bitstamp|2815|BTC_USD|35121.985|0.051278|12736|20|45|56|62|68|81|92|105|118|137|157|22|44|60|66|73|81|85|90|97|105|117|180491.2|760732.3|1262750.4|2413833.8|2586439.9|3695270.5|4327076.1|4444036.3|4619139.6|6051435.3|6249713.3|185786.8|867902.6|2146828.8|2444858.2|2957619.9|3490538.9|4629727.8|4741900.1|4816086.3|5295016.5|5444103.7
1642911122|1|2022-01-23 04:12:03|binance|5000|BTC_USD|35101.395|0.000028|52366|80|182|282|419|606|1046|1486|1918|2493|3166|3670|126|301|492|655|808|1109|1504|1891|2253|2559|2906|645943.8|1119778.5|2381935.6|5202452.3|6842718.2|11150179.9|15764575.1|17067297.9|20762134.2|32091608.7|33754005.4|826348.6|1837180.3|5481866.8|6459572.2|8967722.5|12808983.9|14580259.2|15227729.3|18427286.2|19219122.3|26627658.5|coinbase|11642|BTC_USD|35120.235|0.016031|1808|44|88|127|170|241|387|557|730|903|1125|1308|72|137|221|298|377|523|736|928|1095|1250|1393|629255.7|1181466.2|2769440.6|4955543.4|5327917.7|8610136.8|10242963.3|11389447.3|15035057.7|19559111.9|20307495.4|1010769.0|1629335.0|4900146.4|5408234.4|7572209.9|14120552.8|15214541.0|15569076.2|17138776.5|17350614.3|17532861.3|bitfinex|2500|BTC_USD|35148|0.011380|788|26|71|103|130|150|204|241|285|330|375|432|29|70|112|143|178|244|326|393|451|510|574|675993.6|3491491.5|5920229.8|9681958.0|11515804.3|14472232.8|15206500.7|17410036.0|22899988.3|23841934.2|24912141.6|1016200.5|3873284.7|8789932.8|9531525.8|11723029.8|12789822.1|14786165.5|16329509.2|21973464.4|23635044.4|26435185.5|bitstamp|2820|BTC_USD|35122.55|0.048117|17478|15|44|61|66|73|86|97|110|123|142|162|25|49|64|69|77|85|89|94|101|109|122|139010.1|676833.9|1299061.2|2061851.1|2622750.7|3731581.2|4363386.8|4462613.5|4637716.9|6070012.6|6268290.6|230885.8|914065.7|2190597.4|2443223.3|3001499.5|3534418.5|4673607.4|4785779.7|4859965.9|5338896.1|5491636.0
1642911182|1|2022-01-23 04:13:03|binance|5000|BTC_USD|35178.825|0.000028|111434|82|159|248|341|486|906|1377|1780|2254|3014|3501|129|291|465|625|777|1122|1541|1924|2256|2582|2912|715880.2|1058808.5|2395260.9|4751030.3|5786367.5|10501502.8|15019957.1|16865859.8|19391700.9|30843936.2|33550689.7|710808.5|1605247.8|5100063.0|7626876.5|10865731.2|12885342.1|13635018.8|15661509.4|17882389.8|20459139.1|27242689.5|coinbase|11651|BTC_USD|35203.685|0.000028|70|32|68|98|138|189|349|510|651|822|1059|1238|63|123|207|287|365|540|753|934|1099|1245|1374|305413.8|758654.3|2005920.0|5063727.1|5262597.2|8572611.4|10178661.8|10894468.6|11948250.5|19040117.9|20057225.9|436633.6|1481638.5|4478201.2|6794912.0|10214025.0|14327335.8|14771756.5|16296882.0|16567668.8|16675238.2|16921837.7|bitfinex|2500|BTC_USD|35222.5|0.002839|18891|23|58|108|131|154|199|243|282|323|371|418|21|57|102|136|168|244|323|382|444|504|565|625351.0|3244923.4|4477981.0|9711663.3|11912365.9|14241192.2|15467857.0|17263007.0|20926428.4|23776101.2|25205987.8|475504.7|2791432.7|7438969.2|9087074.7|11126165.5|12097764.0|14120181.7|15489004.1|23765625.4|25716763.2|28640726.9|bitstamp|2816|BTC_USD|35199.115|0.058553|12255|16|44|57|64|65|77|88|98|114|131|147|15|41|57|64|67|75|79|84|93|102|117|179477.9|684434.2|1238209.2|2429666.9|2429841.4|3393860.0|3860035.2|4347164.6|4519321.4|5974787.9|6168190.9|87972.0|1019539.6|2004511.8|2797485.0|3368522.9|4553986.0|4563111.8|4738464.5|5201083.6|5238273.9|5381694.9
1642911241|1|2022-01-23 04:14:02|binance|5000|BTC_USD|35150.365|0.000028|11542|94|188|280|384|548|976|1423|1825|2369|3074|3573|85|307|506|681|833|1173|1567|1970|2301|2623|2960|686259.9|1494578.0|2414783.7|5287731.4|6368911.8|10749934.1|15110729.3|17035519.1|20639495.2|30827155.3|33624433.5|662070.3|1673621.1|3434031.6|7703247.1|11149276.9|12115122.7|13904203.4|15875970.8|18119650.3|19577469.3|27297435.5|coinbase|11659|BTC_USD|35176.965|0.010945|1374|40|84|109|148|212|370|534|687|856|1093|1269|64|137|225|306|389|550|759|953|1119|1269|1399|582575.1|1329057.5|2778848.8|5655579.1|5808357.2|9067998.3|10715431.6|11493858.4|12461175.4|17264238.2|18199538.1|672402.3|1329366.6|4436380.0|7168962.0|10516276.7|14697210.5|14934552.6|16620088.2|16937830.6|17034351.9|17261359.9|bitfinex|2500|BTC_USD|35207.5|0.002840|26149|24|70|109|135|153|199|242|278|318|369|418|30|67|103|133|156|230|310|368|424|484|547|708757.2|3372523.2|7734518.9|11143196.3|12476280.4|14807426.5|16166049.6|17339955.4|21119567.6|26217302.1|27657306.7|1131665.0|4345929.7|8582945.9|9716562.8|12355658.5|13322497.1|15343208.9|16699776.4|24981855.7|26913596.7|29849082.2|bitstamp|2815|BTC_USD|35176.8|0.053444|3811|19|47|57|64|66|78|90|102|114|131|152|19|46|67|77|80|88|91|97|107|115|130|244774.3|764586.5|1342636.2|2479357.7|2479632.2|3521361.6|4363088.2|4370318.5|4541678.9|5997145.5|6260552.9|182387.1|928134.8|1896982.0|2897440.3|3468478.2|3515006.5|4654169.0|4766393.8|5301138.9|5337819.2|5481724.1
1642911301|1|2022-01-23 04:15:02|binance|5000|BTC_USD|35183.975|0.000028|23131|66|160|242|335|479|892|1364|1758|2231|2989|3477|146|331|521|685|832|1182|1598|1990|2312|2648|2980|609890.5|1120732.6|2245717.5|4910803.4|5938047.0|10433172.0|14936097.9|16439920.3|19327447.8|30517199.4|33487470.5|832974.4|1810762.0|5062368.1|7802786.3|11024313.7|13049043.5|13817285.7|15902844.2|18065656.3|20648448.5|28426895.2|coinbase|11667|BTC_USD|35208.965|0.005425|1861|39|81|108|147|204|362|518|659|832|1073|1247|74|142|228|310|396|567|780|965|1124|1271|1401|615231.7|1063544.0|2329629.4|5327466.4|5534881.2|8842828.8|9463852.8|11169093.6|12123650.5|16911366.0|17772105.2|804499.4|1541788.0|4469629.2|7090511.5|10544465.5|14602930.6|15047470.7|16581234.6|16842589.9|16950142.6|17196819.7|bitfinex|2500|BTC_USD|35228.5|0.002839|68996|25|61|103|131|147|197|235|273|312|362|407|24|66|105|134|162|235|315|372|430|491|551|1018313.8|3243598.3|4422582.4|10896234.4|12320910.0|14798480.7|15529701.4|17332313.7|20955902.9|26203827.8|27631774.7|334478.7|3194160.8|7631855.4|8684173.1|9976489.5|11045792.5|13075781.7|14434757.0|22716183.1|24720720.9|27588317.4|bitstamp|2818|BTC_USD|35214.75|0.050945|17466|16|40|59|63|67|79|88|100|115|133|147|16|39|52|59|63|70|74|79|88|98|114|128788.4|616643.2|1289713.6|1727520.8|2400928.0|3337613.4|3664687.0|4290917.9|4463024.8|5918541.3|6074400.2|261737.9|1048942.4|2278008.4|2836184.5|3326358.0|4508264.8|4517390.5|4692743.3|5155362.3|5194115.9|5522735.9
1642911361|2|2022-01-23 04:16:03|binance|5000|BTC_USD|35161.535|0.000028|48506|101|201|283|384|539|967|1425|1830|2333|3069|3566|81|288|491|669|825|1160|1571|1966|2302|2630|2964|654926.9|1359192.1|2675321.8|5335202.1|6025030.3|10788769.5|15212731.1|17202001.1|19665927.0|31015973.8|33770535.4|636429.0|1695973.0|3362655.8|7808023.8|11060306.8|12070554.2|13833578.8|15832502.5|18089761.5|20530065.0|27248164.6|coinbase|11675|BTC_USD|35178.73|0.000057|1454|59|98|123|169|234|390|549|699|870|1106|1283|53|123|212|297|381|545|757|949|1115|1265|1396|708815.5|1551341.5|2838933.3|5718202.0|5871064.4|9116564.1|10776216.8|11556959.3|12524852.7|17331590.1|18266907.5|590846.6|1261549.7|4028349.9|7009993.6|10358009.4|14539055.8|14778426.0|16462160.7|16779681.1|16876202.5|17103355.5|bitfinex|2500|BTC_USD|35212.5|0.008520|17973|24|62|94|121|136|186|225|260|303|353|401|27|61|95|128|153|230|308|367|423|483|545|618917.9|3444603.6|5637857.0|10746454.7|12271255.1|14640405.5|15961641.6|17133993.2|22986969.8|26014306.2|27438999.9|942137.6|3533736.2|8481186.0|9608166.4|12166001.2|13238070.8|15258224.5|16625498.3|22276728.2|26852541.7|29769660.5|bitstamp|2816|BTC_USD|35187.215|0.060221|22701|15|43|59|66|67|78|90|100|115|132|152|22|48|70|79|82|91|94|100|109|117|132|206376.9|815778.9|1509708.7|2528860.6|2528960.6|3465546.0|4412209.7|4418878.0|4591007.4|6046473.9|6292992.5|212993.8|965198.1|2024932.7|2932756.2|3503794.1|4689357.2|4698456.9|4873835.7|5336454.8|5373135.1|5517040.0
1642911422|2|2022-01-23 04:17:04|binance|5000|BTC_USD|35192.115|0.000028|118776|77|181|269|363|509|912|1390|1768|2241|3007|3500|163|342|535|705|856|1205|1626|2026|2346|2674|3013|968004.8|1546578.0|2419633.5|5633469.8|6437927.9|11051434.3|14693796.4|16167042.3|18148951.0|29387676.2|32318994.6|1325307.7|2340088.4|5641582.8|8211616.3|11213366.9|13486470.6|14325098.0|16398912.4|18565188.2|21153121.9|28930713.3|coinbase|11683|BTC_USD|35212.38|0.024764|14564|48|95|118|159|221|377|526|668|845|1082|1256|91|161|250|332|417|587|800|985|1146|1290|1419|522340.4|1060757.4|2359236.6|5285450.5|5567151.4|8816466.0|9439195.7|11201214.5|12157908.7|16980231.9|17804047.4|850260.8|1637403.5|6787737.7|7250417.5|10703614.3|14762070.4|15206613.8|16748372.3|17001769.0|17109323.2|17355786.3|bitfinex|2500|BTC_USD|35244|0.005675|8688|24|67|101|123|143|189|228|267|306|351|396|30|70|111|143|171|249|325|379|442|503|560|749652.7|3439692.4|4651757.2|10158903.4|13090442.7|15340095.4|16144574.0|17935718.6|21579045.3|26768074.0|27862781.8|970481.9|4570334.8|8446026.3|11139597.4|11887806.8|12984914.2|15059713.3|16407686.3|24790482.2|26720700.5|29563668.6|bitstamp|2819|BTC_USD|35213.51|0.041632|15173|15|42|61|68|69|81|90|102|117|135|149|23|48|64|71|75|82|86|91|100|110|125|188484.6|709216.8|1453437.4|2472466.4|2472493.5|3409178.9|3736252.5|4362483.4|4534590.3|5990106.8|6145965.7|299018.7|1096800.4|2383428.3|2941604.5|3431777.9|4613684.7|4622810.5|4798163.2|5260782.3|5299535.8|5624493.6
1642911481|2|2022-01-23 04:18:03|binance|5000|BTC_USD|35167.055|0.000028|154601|98|200|284|380|542|966|1432|1834|2327|3071|3568|93|265|483|666|819|1163|1585|1970|2313|2638|2975|614855.6|1500133.0|2769435.7|5099496.5|6139366.5|10866436.0|14369700.6|16348350.2|17913610.4|29312929.9|32032049.1|930050.5|1718511.0|3635714.5|7950424.3|11226364.4|12282703.3|14087214.2|16126771.0|18387112.0|20898151.7|27643006.4|coinbase|11684|BTC_USD|35187.87|0.007559|2499|50|104|129|180|241|403|552|701|869|1111|1285|62|129|220|307|392|564|775|962|1126|1278|1407|680404.3|1506159.6|3091269.3|5613509.4|5704307.4|9013929.6|10672869.7|11387987.1|12417587.9|17128482.2|18207907.7|832125.1|1289635.0|4499849.2|7288385.3|10635630.4|14815328.5|15049148.6|16752719.1|17070297.2|17178921.0|17393883.6|bitfinex|2500|BTC_USD|35221.5|0.002839|2696|28|76|116|138|161|207|244|283|325|373|420|27|65|104|135|166|243|322|380|440|498|560|652319.1|3095183.4|6547219.4|10122067.1|12291345.6|14595703.6|15258085.5|17054359.5|25152671.8|25932051.3|27361937.9|802190.5|3331366.8|8424922.4|9513725.7|12093536.0|13113951.5|15251583.3|16618089.7|24899110.8|26848930.7|29770644.4|bitstamp|2811|BTC_USD|35191.42|0.051149|14893|14|47|56|61|62|73|85|95|110|127|146|26|49|66|74|77|87|90|96|105|114|128|192630.7|939064.3|1432957.9|2451932.7|2452032.7|3388618.1|4335281.8|4341950.1|4514079.4|5969545.9|6214375.5|231907.4|922609.8|2061068.0|2817434.5|3388472.5|4619930.0|4629029.7|4804408.5|5267027.6|5304217.9|5447612.8
1642911541|2|2022-01-23 04:19:03|binance|5000|BTC_USD|35185.085|0.000028|8402|78|182|263|369|521|931|1408|1798|2279|3037|3525|99|277|484|650|805|1160|1579|1971|2299|2633|2968|594097.6|1115402.8|2435412.2|5013731.7|6045374.9|10679487.2|14264482.3|15771588.7|17803784.8|28872661.1|31817948.7|916909.6|1963870.0|5146617.6|7774680.1|10997523.9|13061442.1|13902356.5|16015626.8|18194366.9|20848789.2|28635242.1|coinbase|11664|BTC_USD|35207.95|0.013122|1443|39|82|102|150|210|373|517|659|833|1070|1246|63|131|221|302|391|563|776|959|1121|1268|1396|644990.2|1230521.9|2350571.8|5281944.3|5561723.8|8898893.4|9475790.8|11186370.6|12145579.2|16968109.2|18041087.3|850653.9|1662495.0|4614453.4|7238997.4|10687117.1|14745884.5|15190424.6|16744317.4|16969923.1|17077475.4|17324086.3|bitfinex|2500|BTC_USD|35232|0.017030|858|25|71|116|142|163|209|248|285|327|375|419|31|66|111|141|169|246|324|381|439|501|561|726948.8|3354511.4|6397570.9|9267216.6|11079409.2|13244789.4|13902864.5|15705154.7|19329337.8|24579518.8|26000492.5|559176.9|3224247.1|7888282.4|9811020.0|11517177.0|12613580.1|14680289.2|16038813.6|24318785.8|26325302.6|29189890.9|bitstamp|2806|BTC_USD|35213.62|0.054752|10199|12|35|51|55|55|68|77|89|104|122|136|23|45|60|67|71|79|83|88|97|107|122|131025.6|638736.6|1417252.6|2063584.9|2063584.9|3372206.8|3699280.4|4325511.3|4497618.2|5953134.6|6108993.6|312684.9|1132455.2|2372240.5|2885059.9|3375233.3|4603034.6|4612160.4|4787513.1|5250132.2|5288885.7|5613843.5
1642911601|2|2022-01-23 04:20:03|binance|5000|BTC_USD|35151.095|0.000028|114747|92|183|280|389|554|986|1432|1836|2386|3090|3589|102|260|477|667|823|1170|1569|1973|2307|2631|2971|646279.0|1779450.4|3013420.2|5665692.5|6963049.7|11280828.0|14725702.0|16559240.0|19406059.0|29567755.4|32368273.1|936927.1|2022530.4|3685225.0|8154808.4|11601348.3|12617332.2|14459506.3|16495795.1|18741775.5|20287273.6|28004791.1|coinbase|11662|BTC_USD|35171.285|0.000028|137|37|81|110|166|231|392|537|691|866|1097|1275|63|116|203|290|377|537|749|946|1112|1262|1394|408874.5|1173704.4|2828693.1|5312406.3|5466184.2|8727731.4|10344708.6|11143367.5|12098994.8|16937802.9|18019832.6|667181.7|1374362.6|2809870.5|7083580.4|10478618.1|13748264.1|14866880.3|16594538.4|16870087.5|16974394.4|17201673.7|bitfinex|2500|BTC_USD|35201.5|0.002841|21455|28|71|111|132|154|200|240|277|318|369|416|26|67|104|137|165|240|320|377|433|494|556|634780.9|3555621.6|6248272.3|10976319.1|12072591.3|14261362.4|15512685.2|16965495.7|22545187.9|25556796.9|26994665.4|943764.5|3360952.6|7615886.2|9842203.2|12621970.9|13640238.2|15777571.4|17131497.9|22789802.9|27353334.9|30288055.8|bitstamp|2809|BTC_USD|35176.315|0.047958|9087|17|43|54|59|60|72|84|96|108|125|146|25|51|70|78|81|89|93|99|109|117|132|235259.5|871110.1|1448503.3|2446048.3|2446148.3|3487877.7|4329604.3|4336834.7|4508195.1|5963661.6|6227069.1|216957.3|995842.9|1986404.1|2848909.9|3419947.9|3466476.2|4651533.1|4763758.0|5298503.0|5335183.4|5479088.2
1642911661|2|2022-01-23 04:21:03|binance|5000|BTC_USD|35125.435|0.000028|36363|97|194|304|438|605|1042|1483|1891|2457|3149|3646|105|206|426|613|774|1105|1515|1916|2252|2565|2912|749299.9|1549319.0|4649344.7|5579284.8|6990676.7|11726930.1|14655307.4|16774485.3|19408237.1|29824410.6|32406916.1|706469.1|1781108.1|3527853.4|7902264.4|8479980.1|12310958.8|14222679.4|16238993.7|18148231.6|20011689.0|26462216.3|coinbase|11672|BTC_USD|35147.035|0.000028|205|51|88|128|194|259|414|564|726|905|1121|1315|59|84|170|261|345|504|715|910|1075|1228|1369|697305.8|1094633.7|4943761.3|5590521.7|5787590.7|9019843.4|10667005.1|11641692.9|13467006.8|17613217.5|18802726.0|604077.6|1215037.0|2010452.4|7029846.7|9886530.0|13694320.7|14801875.1|16533827.4|16815649.8|16912473.9|17087798.4|bitfinex|2500|BTC_USD|35169|0.011374|125|29|67|101|124|147|198|233|274|314|365|418|24|70|106|138|167|233|318|378|435|496|555|833805.5|3881176.6|9247971.1|10793510.8|12524568.9|14255015.3|15497583.1|17076133.0|24921555.4|26017181.5|26979254.1|582578.5|3143843.6|5515140.0|8090639.6|11101376.8|12026130.5|14134772.5|15663651.5|23938566.2|25825543.9|28395939.8|bitstamp|2809|BTC_USD|35147|0.049563|17487|18|43|56|58|63|73|85|96|112|129|150|16|39|53|64|67|76|80|86|96|101|115|159266.5|894601.0|1350762.8|1954210.0|2364288.4|3367791.5|4210890.7|4216570.8|4452191.8|5913769.4|6108399.1|118192.0|777064.0|1424616.8|2486954.8|3372749.6|3422828.3|4562017.1|4674242.0|5208987.0|5227339.1|5380797.3
1642911722|1|2022-01-23 04:22:03|binance|5000|BTC_USD|35150.71|0.006998|550|107|218|336|455|616|1049|1495|1903|2453|3158|3658|117|245|446|633|788|1133|1535|1937|2273|2595|2935|765605.1|1241500.8|3065237.4|5813951.5|6889401.0|11208142.1|14865191.0|16700687.1|19549515.3|29714501.0|32512143.9|847840.9|2114285.5|3831408.3|8087097.8|11514587.6|12551245.3|14400609.1|16423360.5|18670283.6|20198695.2|27919747.4|coinbase|11699|BTC_USD|35176.22|0.010405|148|52|110|144|199|266|423|572|726|895|1133|1309|61|112|206|289|374|535|743|938|1105|1255|1386|622601.5|1296206.0|2869907.1|5780476.7|5935008.5|9204964.2|10826034.2|11635505.0|12949420.4|17798376.9|18789863.0|704201.5|1353017.1|4652102.1|7023053.8|10405985.8|14579817.6|14797715.7|16508392.6|16787512.0|16886593.7|17113613.3|bitfinex|2500|BTC_USD|35190.5|0.002842|15050|27|69|109|135|158|209|244|285|325|377|426|29|68|108|138|168|240|320|378|431|494|554|700052.2|3634087.2|7890958.3|9901475.4|12352316.3|14122983.0|14746818.8|16951547.2|22718444.8|25406698.8|26856217.0|551980.5|3423620.9|6558929.7|9020826.1|11975095.8|12838903.6|15038109.6|16399796.3|24674064.8|26593482.9|29125610.8|bitstamp|2820|BTC_USD|35169.405|0.063151|4745|21|48|64|69|69|83|95|107|120|136|159|25|46|60|70|74|80|84|90|100|106|122|220519.4|786672.1|1196093.4|2034062.7|2034062.7|3447466.6|4289193.2|4296423.6|4467824.9|5923250.5|6187293.7|229718.2|1107427.0|1637727.8|2900734.9|3475323.3|3521725.2|4660914.0|4773138.8|5307883.9|5344430.4|5487737.6
1642911781|1|2022-01-23 04:23:02|binance|5000|BTC_USD|35150.205|0.000028|12692|81|194|307|432|592|1025|1472|1877|2429|3135|3632|117|248|442|631|787|1132|1535|1938|2274|2597|2937|667158.3|1145176.0|2946301.2|5698727.7|6770577.7|11085748.6|14757293.0|16676244.4|19430827.7|29687902.6|32385192.1|817667.8|2083444.1|3782270.3|8042143.4|11465177.3|12498336.2|14355356.2|16378143.5|18627760.5|20158777.7|27879829.9|coinbase|11713|BTC_USD|35175.78|0.005003|2486|57|122|158|213|279|437|585|740|910|1148|1324|57|109|202|286|372|535|744|938|1106|1253|1388|667526.5|1407088.3|2983485.7|5853603.2|6008152.4|9269087.3|10894661.9|11880216.8|13194189.1|18039720.4|19031122.6|596123.0|1247099.5|4175500.3|6894312.5|10302326.2|14476067.8|14694169.1|16404835.6|16683965.4|16783013.9|17010216.5|bitfinex|2500|BTC_USD|35186.5|0.025578|8145|27|69|109|135|159|212|245|286|325|376|426|27|64|99|129|162|231|312|367|424|487|546|721358.1|3479113.2|8446321.8|10379333.5|12830778.0|14609997.4|15223472.5|17427773.3|25265304.2|25884720.0|27334373.4|565046.9|3201310.9|6078844.0|8552119.9|11506247.6|12366590.1|14567964.3|15929086.2|24206341.7|26125394.6|28657718.5|bitstamp|2808|BTC_USD|35170|0.061359|33515|15|39|53|57|57|71|83|95|108|124|147|24|41|56|66|71|77|81|87|97|103|119|224834.8|685516.4|1304707.3|2043327.2|2043327.2|3456731.1|4298457.7|4305688.1|4477089.4|5932515.0|6196558.2|226598.7|1052590.7|1579817.8|2842824.9|3417513.2|3463915.1|4603104.0|4715328.8|5250073.9|5286620.4|5429927.5
1642911841|2|2022-01-23 04:24:03|binance|5000|BTC_USD|35209.17|0.001590|33853|96|180|294|398|539|931|1387|1794|2258|3029|3518|166|324|531|695|865|1214|1630|2020|2344|2682|3003|1065233.4|1521208.3|2437306.4|5838007.5|6679312.5|11095762.5|13416780.5|16137624.6|17981336.2|29362569.4|31781202.3|899211.8|2302578.6|5208976.2|7551390.3|10807693.6|12596553.7|13731318.7|15506746.6|17681106.1|21358298.8|28672106.5|coinbase|11707|BTC_USD|35235.36|0.012544|1089|50|100|130|175|241|391|525|666|848|1048|1260|87|153|247|332|418|606|811|999|1151|1296|1424|612132.7|1195360.8|1958483.4|5567074.5|5854826.6|8857447.1|9676497.6|11407885.4|12952288.9|14341247.8|18593873.9|705910.9|1663059.5|6460921.1|9849587.2|10526879.7|14632295.9|15007036.2|16605864.8|16799380.9|16874496.0|17114185.4|bitfinex|2500|BTC_USD|35253.5|0.002837|14727|28|68|109|135|153|200|239|277|316|361|407|28|66|104|136|165|252|325|379|441|503|559|734835.1|3131468.3|5639133.4|9916801.5|11855674.1|14320346.3|15131090.3|16915211.3|18931081.3|25749678.7|26363038.2|786210.1|3993434.4|7707070.9|9667429.3|11097292.1|12224616.5|14261089.3|15601401.7|23989948.9|25899093.9|28761836.5|bitstamp|2815|BTC_USD|35234.93|0.026962|113251|17|45|60|63|65|75|86|97|112|126|144|23|46|64|69|75|81|86|92|101|110|127|187892.2|683955.2|1405136.7|1727471.2|2403183.3|3234572.6|3666942.4|4293123.4|4465259.4|5432524.2|6042838.6|292316.4|1310140.7|2466355.7|3364171.7|3375064.5|4553413.1|4562899.6|4784183.7|5264921.1|5285530.2|5632465.3
1642911902|1|2022-01-23 04:25:03|binance|5000|BTC_USD|35197.325|0.000028|27313|70|178|275|390|538|937|1409|1790|2266|3031|3522|134|312|526|695|849|1201|1626|2018|2342|2672|3004|680190.4|1181323.0|1989875.7|5399881.9|6053498.5|10040476.6|13159452.7|14642822.1|16626835.5|27856280.3|30783600.5|819800.7|1739857.4|5155612.1|7574599.8|10558920.6|12135186.0|13248705.2|15043624.2|17234087.7|19896685.1|28225310.3|coinbase|11694|BTC_USD|35224.425|0.000028|14054|40|87|123|169|237|387|522|664|848|1077|1254|76|144|234|322|408|585|797|984|1138|1283|1412|646304.7|1154920.7|2551710.6|5506135.5|5824365.2|9075126.2|9673912.7|11451227.9|12944917.2|17739641.2|18576632.2|795379.3|1485493.5|6587950.3|7184722.4|10678889.3|14783624.6|15155994.1|16753835.3|16950180.9|17026067.3|17264738.1|bitfinex|2500|BTC_USD|35241.5|0.008513|14582|25|65|108|132|153|200|234|273|314|359|404|28|64|102|133|159|243|319|373|434|495|554|767850.8|3345422.9|5883056.7|9367831.6|11746357.9|13912769.6|14560370.8|16350863.5|19993774.8|25183973.5|26280844.9|694070.3|4236275.4|8764453.2|11337638.9|12195361.7|13296436.9|15364141.6|16710919.5|24998887.2|26989013.7|29868545.4|bitstamp|2817|BTC_USD|35217.48|0.050713|13176|20|48|62|67|68|79|88|100|114|133|147|23|47|63|71|76|83|87|93|102|112|128|249664.5|899351.8|1483050.6|2481097.3|2481197.3|3417782.7|3744856.3|4371087.2|4543173.3|5998710.5|6154569.5|342710.3|1111855.3|2394375.9|2919095.0|3416275.5|4594725.6|4603851.4|4825468.6|5288087.7|5326841.2|5655461.3
1642911961|2|2022-01-23 04:26:03|binance|5000|BTC_USD|35160.995|0.000028|24726|105|196|302|426|576|1003|1456|1864|2375|3111|3610|88|254|483|679|839|1182|1598|1993|2331|2661|2999|732300.3|1471366.2|3070786.1|5692032.0|6761645.5|11143401.8|14438266.8|16428527.7|18043290.7|29366759.8|32125142.9|692535.2|1553290.4|3384155.6|7926410.9|11176120.8|12310850.1|14119926.3|16154959.5|18417796.1|20931229.6|27638142.6|coinbase|11690|BTC_USD|35196.605|0.000028|5871|47|96|137|198|260|409|549|698|866|1107|1282|46|104|201|285|374|552|763|945|1108|1259|1388|466179.1|1315789.2|3166489.0|5603856.4|5788231.4|9097522.6|10743718.0|11460851.0|13025217.6|17754707.9|18805359.6|599945.8|1183318.6|4194081.4|6982649.8|10378049.6|14555174.9|14999343.8|16503463.3|16759973.3|16867722.0|17114338.8|bitfinex|2500|BTC_USD|35214|0.005680|743|23|67|102|122|145|187|223|259|302|351|400|29|69|109|138|169|248|326|384|442|502|564|604997.9|3345075.3|6663005.6|10624315.9|13052228.5|15003427.2|16247793.4|17421178.0|25670511.6|26302938.0|27731029.8|624105.2|2944641.5|8255936.0|9265721.3|11909867.4|12929883.1|15067044.0|16427509.1|19891035.3|26658795.0|29576013.8|bitstamp|2808|BTC_USD|35184.86|0.070087|55332|14|40|54|57|58|70|83|93|107|124|145|16|47|66|75|81|89|92|99|108|116|131|194641.2|859074.6|1688287.2|2012412.8|2384446.3|3321131.8|4268002.3|4275156.8|4446593.1|5902059.6|6165467.1|111829.1|952097.9|1949321.8|2832969.6|3398412.6|4583875.6|4592975.3|4814618.6|5277237.7|5313918.1|5457822.9
1642912021|1|2022-01-23 04:27:02|binance|5000|BTC_USD|35164.175|0.000028|106962|80|182|289|410|559|985|1436|1844|2350|3093|3591|85|257|486|680|832|1184|1605|1991|2334|2661|2997|575309.3|1293690.6|4966297.6|5775939.7|8503097.9|10990689.4|14280504.6|16276434.7|17893347.2|29232615.8|31984712.6|770051.7|1705534.6|3520117.3|5711206.6|8953649.3|12546983.9|13474794.9|16410015.8|18672733.6|21185969.4|27893148.6|coinbase|11691|BTC_USD|35183.705|0.000028|32743|45|94|135|197|263|409|554|708|876|1116|1295|65|124|216|303|390|557|772|961|1127|1276|1410|641412.0|1446281.9|4851940.8|5523063.2|7768251.6|8592200.0|10247564.4|10984076.7|12531878.6|17263394.6|18379172.0|866952.6|1419410.7|2522035.2|5118008.1|7825930.5|10692269.2|13501612.0|15928548.1|16209914.3|16306367.7|16533527.5|bitfinex|2500|BTC_USD|35216.5|0.002840|97030|17|59|98|120|139|184|218|256|297|347|397|28|66|103|134|164|240|321|378|435|496|557|481127.8|3100534.7|6933917.8|10767215.3|12704745.2|14001814.2|14622512.2|16418652.8|24519294.2|25300375.3|26729843.4|1349350.4|3403789.7|8102772.9|9940492.9|12453122.0|13472941.7|15611412.9|16970756.0|20433894.0|27203266.3|30120120.6|bitstamp|2814|BTC_USD|35180.865|0.045280|9498|19|46|61|62|66|76|88|99|113|129|150|19|47|66|74|78|89|91|98|108|116|131|209204.4|899003.9|2139194.8|2139228.7|2814925.3|3779003.7|4245385.8|5119217.8|5290654.1|5885455.5|6148862.9|195356.2|950362.9|1631337.4|2478615.7|2557467.8|3522284.9|3522412.6|4496987.9|5031733.0|5068413.3|5212318.2
1642912082|1|2022-01-23 04:28:03|binance|5000|BTC_USD|35210.565|0.000028|27141|75|186|298|412|548|935|1387|1796|2265|3037|3519|158|316|536|694|870|1222|1637|2029|2353|2694|3013|576817.7|1047948.1|2395521.0|5335862.5|6327988.7|10472831.7|12983896.6|15703933.7|17567804.8|28935799.2|31317781.6|776057.5|1774067.7|4858570.0|5417709.5|11151751.5|12146512.8|13280579.5|16089597.6|18264617.8|21962904.1|29278569.1|coinbase|11711|BTC_USD|35230.865|0.009338|793|36|93|140|191|257|396|532|674|856|1089|1264|85|159|246|332|423|609|814|1002|1155|1299|1432|443499.3|1101546.4|2367282.7|5306604.3|5595730.4|8230923.8|9076140.5|10809711.2|12352926.2|17167989.7|18009246.6|772202.6|1733793.5|4400841.4|5018619.9|7806651.8|10600244.3|13542491.4|15881082.6|16076140.7|16152474.1|16392823.8|bitfinex|2500|BTC_USD|35255.5|0.002836|13132|26|67|117|142|160|206|242|280|320|366|412|30|69|107|141|171|253|326|379|442|503|557|556185.6|3367083.1|6048889.3|10484534.7|12566024.7|15067717.2|15725823.6|17434388.0|21159013.0|26350341.3|26963700.8|815331.4|3685475.1|7936247.7|10435955.9|11301171.0|12427813.3|14464646.4|15804250.4|24190442.9|26100962.5|28962245.6|bitstamp|2824|BTC_USD|35228.625|0.056346|38580|18|47|66|73|73|86|96|108|122|139|153|24|47|65|69|76|83|88|94|102|112|129|240590.7|712560.8|1482888.9|2245052.3|2245052.3|3779557.1|4211900.8|5224320.9|5396407.0|5957290.1|6113321.0|342160.8|1224273.0|2411213.6|2592855.6|3050206.9|3561351.0|3570837.5|4608207.6|5070800.6|5109554.1|5456489.2
1642912141|2|2022-01-23 04:29:03|binance|5000|BTC_USD|35240.455|0.000028|10165|81|169|279|395|515|880|1322|1747|2213|2866|3443|96|275|513|684|862|1241|1664|2041|2355|2697|3013|561367.0|1260990.0|2422460.7|5737154.4|6141278.4|10354424.0|12861975.0|15545595.5|17514047.4|20369559.5|31126547.8|660874.6|1564888.2|4106003.6|8346197.7|11007167.1|12175564.2|13380673.3|17592961.8|18314651.8|22501932.1|30250327.4|coinbase|11736|BTC_USD|35262.94|0.007487|71|58|111|162|209|270|406|538|677|851|1035|1264|48|110|197|293|385|583|786|967|1122|1263|1401|1006146.2|1812801.7|3120048.7|5763454.8|6058510.6|8763091.4|9552934.0|10929079.5|12232012.1|13984948.5|18484458.6|594844.2|1104978.6|4192415.2|7514879.0|7754454.4|10472142.8|13433419.4|15782306.9|15950284.1|16038542.5|16311405.5|bitfinex|2500|BTC_USD|35289|0.011335|29735|23|61|105|135|152|191|230|264|306|349|395|21|61|102|137|178|261|336|388|449|513|566|646374.7|3204495.2|4404501.3|10859224.1|11615456.7|14004135.0|15537453.2|16445008.9|20016901.2|25036384.8|25998197.1|936683.0|3371625.3|8784678.2|10965393.4|13190907.5|14740773.1|16183541.4|18172644.8|22417418.5|30718692.2|31718744.9|bitstamp|2815|BTC_USD|35261.105|0.050679|8742|14|42|55|61|63|72|83|96|107|121|143|20|43|65|71|80|84|89|98|106|116|130|177371.4|714442.1|1354351.2|2446565.6|2488878.7|3192184.0|4074956.0|5096064.0|5230360.6|5374178.0|5988535.9|227060.4|744848.4|1832696.3|2507527.4|3061515.6|3608994.6|3618481.1|4657729.8|5136659.9|5184657.3|5504132.8
1642912202|2|2022-01-23 04:30:04|binance|5000|BTC_USD|35218.105|0.009683|3593|103|200|299|415|549|933|1379|1791|2261|3029|3508|89|223|484|665|844|1214|1634|2011|2337|2684|3002|587353.3|1880011.1|2508687.3|5557881.7|6319114.1|10537582.8|12914457.2|15770171.6|17612646.8|29000077.2|31361297.7|649801.4|1529726.5|3801149.0|5523373.5|11010545.1|12208379.2|13457107.8|16131961.8|18316606.6|22020145.3|29321928.7|coinbase|11710|BTC_USD|35241.485|0.000028|469|48|102|148|193|263|398|531|667|850|1040|1257|55|100|194|284|380|565|772|962|1117|1258|1385|596449.8|1388854.6|2546153.9|5252597.7|5541977.5|8238917.0|9030458.2|10746076.3|12295141.8|13658340.2|17970472.2|796922.1|1285558.4|3732227.6|5709241.7|7946124.0|10733561.8|13693603.9|16036027.8|16214691.2|16285368.9|16533881.7|bitfinex|2500|BTC_USD|35272|0.011340|4680|25|64|106|128|149|195|233|270|308|352|396|25|63|104|141|177|264|337|390|451|514|568|783163.1|3784593.1|6161117.7|10948614.1|12490863.4|14753452.4|16135494.7|17070733.7|22695443.8|25984967.9|26598107.5|965321.4|3359479.5|6922891.7|9392686.8|11449301.3|13122553.0|14647681.7|16638114.8|22454612.7|29177550.1|29812882.3|bitstamp|2814|BTC_USD|35246.03|0.053283|41264|17|42|57|62|63|73|85|96|111|122|143|24|51|73|79|86|92|97|106|113|122|138|187702.1|710973.5|1400292.3|2492505.7|2534784.9|3238191.7|4129599.9|5141970.1|5317452.9|5420486.6|6034442.1|212252.5|966052.2|1854515.6|2546802.2|3065164.3|3648269.4|3657755.9|4697004.5|5175889.5|5196564.9|5543407.6
1642912261|2|2022-01-23 04:31:03|binance|5000|BTC_USD|35207.985|0.000028|39150|81|182|282|407|545|934|1383|1783|2249|3021|3513|94|210|481|670|853|1215|1632|2018|2346|2681|3005|473025.5|1800772.8|2541506.9|5779998.7|6394872.7|10830540.9|12953725.0|15671210.0|17528374.1|28904491.3|31825720.8|716750.9|1457166.9|3912266.9|5668796.9|11177337.6|12408477.0|13653984.9|16320124.2|18504204.8|22202111.6|29516371.3|coinbase|11715|BTC_USD|35226.205|0.004514|228|61|113|158|212|280|411|546|685|869|1101|1276|51|86|177|268|360|548|757|947|1098|1245|1377|733485.6|2116105.0|2725376.2|5527594.0|7758386.6|8665739.4|9217159.6|10997428.8|12498018.2|17320885.1|18157526.5|681451.2|1479192.8|3692577.7|5082954.0|7910305.4|10703436.7|13643433.3|15984897.9|16179865.7|16255811.2|16494748.0|bitfinex|2500|BTC_USD|35267.5|0.002835|32360|21|60|105|128|148|194|231|267|308|354|395|29|67|108|142|180|263|338|393|453|516|570|383023.0|3036130.0|7386001.0|10349985.1|11359606.6|13623169.5|15003790.2|15938797.4|23963304.9|24866487.8|25469113.1|1261464.3|3483264.1|8069614.3|10508993.6|12575174.5|14235814.9|16428030.9|17770559.0|23548363.4|30308859.8|30943839.2|bitstamp|2809|BTC_USD|35230.65|0.044677|17488|18|39|52|58|59|69|80|92|107|124|138|18|44|73|79|86|94|99|105|113|123|140|236682.5|448087.1|1042159.5|2176644.1|2176744.1|3339089.4|3771459.2|4783879.2|4959387.3|5520270.5|5676301.3|216051.5|538353.4|1472636.2|2267676.5|2785955.7|3372720.5|3382207.0|4419577.1|4882170.0|4920923.6|5267858.7
1642912321|2|2022-01-23 04:32:03|binance|5000|BTC_USD|35210.375|0.000028|18502|100|209|317|444|582|970|1418|1822|2290|3061|3542|92|204|467|649|830|1195|1609|1998|2321|2659|2979|635315.5|1899476.4|2577970.5|5637134.0|6450329.8|10670056.7|13005787.9|15726615.4|17584498.7|28960180.6|31336566.0|626118.3|1483069.3|4190073.4|5579072.2|11088505.3|12373839.4|13564685.8|16243274.0|18414917.1|22113002.5|29428926.8|coinbase|11741|BTC_USD|35236.56|0.006130|141|58|123|167|222|286|433|565|707|888|1081|1297|38|81|167|257|351|554|759|951|1101|1247|1373|678880.9|1519979.5|2875492.1|5705692.3|5873829.9|8560654.7|9364731.8|11098989.1|12650099.5|14047430.2|18306248.4|417663.9|1110702.8|3332970.4|5226917.2|7439026.9|10233483.6|13175646.4|15536495.9|15710287.9|15785397.8|16025061.4|bitfinex|2500|BTC_USD|35259.5|0.002836|19804|29|70|116|137|155|204|239|275|316|360|407|29|65|107|142|182|260|338|391|453|514|569|735056.4|3675273.0|5771504.8|11167146.7|12126535.3|14623572.4|15820926.3|16756061.1|24777082.2|25678383.6|26291746.1|1177408.2|3506969.1|7431992.8|10132011.6|12005289.0|13693005.5|15887104.4|17229924.7|23005849.6|27530173.4|30392600.1|bitstamp|2817|BTC_USD|35224.51|0.032421|5371|25|45|58|65|65|76|86|98|113|130|145|20|46|67|74|81|89|94|101|109|119|136|252823.2|844694.7|1307600.5|2533542.5|2533542.5|3695913.8|4128257.5|5140677.6|5316185.7|5877068.8|6066916.7|186940.2|830182.9|1716213.9|2305316.3|3036457.5|3623223.8|3632708.8|4670182.0|5132774.9|5171528.4|5518463.5
1642912381|1|2022-01-23 04:33:02|binance|5000|BTC_USD|35230.465|0.000028|47746|73|190|303|423|540|915|1354|1774|2245|3003|3473|91|246|483|665|839|1221|1643|2020|2334|2672|2990|503655.3|1303074.4|2740602.8|5807953.0|6335039.0|10295319.8|12807714.7|15614755.3|17457101.0|29223124.7|31598263.8|674065.5|1854863.3|4187795.0|5661659.3|11056765.4|12339464.0|13546362.3|17728235.1|18335553.0|22633552.1|30132629.3|coinbase|11722|BTC_USD|35257.67|0.018322|3634|41|95|138|187|247|400|529|667|846|1025|1257|56|113|198|291|381|592|791|979|1132|1273|1404|635330.3|1348685.1|2742199.0|5507424.0|5653948.6|8361608.1|9152971.5|10873076.2|12426073.4|13596522.5|18103849.2|642719.3|1365016.7|4384297.8|5495053.8|7748721.2|10502199.7|13463580.5|15813350.2|15981253.4|16051335.2|16342110.4|bitfinex|2500|BTC_USD|35281.5|0.002834|41235|19|58|103|127|148|191|231|267|308|353|397|30|63|105|140|182|267|341|393|453|517|568|692627.8|2828266.5|7205753.7|9635028.8|11761842.2|13973725.8|14881790.6|16433300.1|19984529.4|25354426.3|25967801.4|1208196.1|3951464.0|7232668.1|9476498.0|11594188.6|13120418.3|15208389.2|16550769.7|25144609.3|29088810.2|29721391.4|bitstamp|2822|BTC_USD|35263.925|0.040863|9978|18|46|63|70|71|80|91|104|115|129|150|20|44|59|65|74|78|83|92|100|110|125|178967.3|685947.9|1326685.6|2510301.7|2552580.9|3255886.2|4138658.2|5159766.2|5294062.8|5437880.2|6048852.9|524315.7|1159362.0|1921157.5|2524594.3|3078582.6|3616732.5|3626219.0|4665467.6|5144397.8|5192395.1|5512457.4
1642912441|2|2022-01-23 04:34:03|binance|5000|BTC_USD|35248.045|0.000028|25848|85|186|294|412|534|880|1322|1754|2215|2820|3445|101|289|521|698|887|1259|1675|2051|2360|2699|3008|1752492.3|2426064.1|3736112.8|7055284.8|7468440.3|11565635.7|14055844.3|16737773.8|18713685.1|21310253.3|32637709.1|719609.0|1818439.9|5139834.7|8531864.4|11518201.0|12412690.5|13713529.7|17792096.5|18644822.9|22696708.6|30472742.0|coinbase|11729|BTC_USD|35270.065|0.000028|6603|46|99|137|186|248|400|529|671|838|1018|1250|50|117|205|296|390|598|800|982|1137|1278|1413|767416.4|1359884.4|2662091.7|5351211.2|5604981.1|8309652.2|9064609.2|10486383.9|11768433.0|13542007.6|18025467.8|1193832.5|2270761.9|5031745.9|8188410.3|8427705.3|11158361.5|14107109.0|16462578.2|16627637.6|16823040.6|17002910.9|bitfinex|2500|BTC_USD|35295|0.005667|4538|26|69|113|138|158|202|241|275|319|362|407|29|69|112|149|194|275|351|402|464|526|578|697663.5|3486371.0|5567368.8|10366930.6|12300897.2|14707436.7|15595340.4|17125189.7|22790815.9|25745991.4|26701012.5|1244532.1|4055013.7|7812335.1|9454597.1|11832456.8|13281770.6|15268846.6|16960663.8|25192672.8|29127151.8|30119934.0|bitstamp|2817|BTC_USD|35274.29|0.053920|12772|16|46|59|64|67|74|85|97|109|124|145|28|48|68|76|82|88|92|101|109|121|134|161005.2|796994.3|1312101.5|2483743.6|2538372.8|3136181.6|4123862.3|4278678.9|5244332.8|5423572.1|6034544.8|256312.7|978657.3|1943407.1|3054411.3|3100813.2|3639089.2|3648549.6|4687798.2|5166728.4|5315815.6|5534788.0
1642912502|2|2022-01-23 04:35:04|binance|5000|BTC_USD|35262.42|0.006182|4137|82|194|307|415|538|870|1307|1738|2187|2783|3438|115|314|540|702|900|1282|1688|2063|2371|2718|3013|636010.8|1006969.4|2389410.5|3649449.6|6222238.8|10169439.8|12628715.1|15550309.6|16919413.9|20052633.3|31307282.6|740601.8|1890834.7|5089096.7|10682483.3|11188424.2|12347967.5|13647142.4|17695612.6|18563563.2|23673412.7|30505893.5|coinbase|11737|BTC_USD|35284.945|0.016976|448|39|99|138|183|246|394|518|663|834|1019|1248|52|122|210|305|400|616|810|988|1139|1286|1417|599993.4|1491275.2|2513299.1|3236406.0|5635881.5|8059250.3|8858465.4|10480997.5|11817199.9|13631201.7|18107153.8|626069.9|1585741.1|4491611.1|7643905.1|7879574.0|10667030.7|13557282.3|15900268.0|16061208.8|16256793.7|16436726.5|bitfinex|2500|BTC_USD|35306|0.011330|7065|29|71|113|142|159|202|243|276|317|360|406|30|66|104|143|184|267|340|390|453|516|565|784211.7|3049203.9|4396898.5|9867979.0|10679480.5|13030104.5|13918152.1|15448661.2|19038348.9|24068798.0|25006047.9|806314.7|3923233.4|8251162.6|9453944.0|10502489.0|12255908.7|13944110.5|15626485.8|23879864.8|27932285.2|28790048.7|bitstamp|2816|BTC_USD|35282.88|0.052433|9976|19|44|57|62|66|73|84|94|107|123|143|19|37|55|63|69|75|79|88|96|108|121|151872.6|732929.3|1206024.6|1971560.0|2432333.2|3030142.0|4017822.6|4168992.9|5134871.2|5317532.4|5925118.4|210718.5|979710.4|1842737.9|2953742.1|3000144.0|3538420.0|3547880.4|4587129.0|5066059.2|5215146.4|5434118.8
1642912562|1|2022-01-23 04:36:03|binance|5000|BTC_USD|35257.065|0.000028|25244|93|196|302|408|526|868|1314|1743|2206|2792|3437|99|317|547|718|917|1300|1707|2083|2389|2738|3036|602435.0|1159855.7|2802688.5|6066934.3|6286073.3|10327538.3|12914917.6|15609273.1|17548976.1|20077832.7|31442232.3|739527.5|1864686.7|5022185.3|8574006.9|11321360.7|12491241.4|13791297.9|17833466.9|18685048.0|23819703.9|30649787.2|coinbase|11714|BTC_USD|35278.445|0.005357|14477|52|112|148|196|257|411|534|680|849|1028|1258|59|140|231|328|422|634|831|1010|1164|1308|1439|673833.8|1770347.8|2691479.9|5619805.1|5814280.7|8578045.5|9079044.1|10755989.7|12038220.9|13811395.7|18289690.1|745739.9|1729173.4|4683403.4|7842830.7|8079469.5|10866311.2|13756709.8|16099644.0|16261116.2|16456626.1|16636311.8|bitfinex|2500|BTC_USD|35304|0.005665|798|30|72|112|139|159|201|241|273|317|360|406|28|73|113|151|195|279|349|401|464|527|575|589665.9|3474795.0|4631616.2|10430668.0|12429049.1|14730324.7|16242780.3|17149008.6|22815749.7|25770266.9|26707516.8|881996.6|4366431.9|9145542.4|10348345.8|12559872.7|14313433.6|15994852.2|17684928.1|25939030.9|29991489.4|30847912.4|bitstamp|2819|BTC_USD|35272.77|0.000567|8826|24|48|62|66|69|76|88|99|111|126|147|20|43|65|72|79|85|89|98|106|118|131|257204.8|792811.5|1352101.5|2431778.2|2486407.4|3084216.3|4072384.7|4226713.5|5192367.4|5371606.7|5982579.5|179860.6|744865.6|1762681.9|2472810.0|2920088.0|3458364.0|3467824.4|4507073.0|4986003.2|5135090.4|5354062.8
1642912621|1|2022-01-23 04:37:02|binance|5000|BTC_USD|35213.775|0.000028|50485|89|177|284|410|540|917|1365|1774|2246|3011|3499|82|216|462|658|836|1209|1626|2008|2335|2679|2995|583578.4|1711179.4|2461996.7|5523237.9|6408915.3|10586620.4|12881454.8|15638208.2|17478816.1|29166042.7|31549925.1|713608.4|1844263.5|4240557.0|5689218.9|11125343.6|12431698.1|13627920.6|16267190.4|18449673.2|22143050.1|29481816.8|coinbase|11676|BTC_USD|35235.26|0.004030|70|51|105|148|204|266|416|550|690|872|1069|1277|54|101|192|285|378|580|787|977|1129|1274|1401|539383.3|1526213.6|2594300.7|5463579.9|5534080.3|8280040.2|9087587.7|10829125.1|12380255.6|13797283.3|18032387.5|691697.4|1401417.2|3719955.1|5225028.2|7877119.9|10671317.4|13613784.6|15945398.8|16137600.5|16212715.6|16452039.5|bitfinex|2500|BTC_USD|35261.5|0.002836|32901|28|66|112|133|152|196|230|267|307|352|397|26|69|106|142|184|266|342|396|458|519|574|706231.3|3780206.6|6325866.4|10666638.9|11645328.7|13985891.2|15183638.3|16119499.9|21745869.9|25044563.0|25657042.2|1166757.1|3473652.6|8440626.9|11062958.5|13050069.3|14740452.4|16932876.4|18276058.1|24054161.1|28580081.7|31702727.4|bitstamp|2820|BTC_USD|35245.55|0.040743|17463|22|48|63|68|69|80|92|103|118|129|150|21|46|65|71|78|84|89|97|105|114|130|200791.3|747792.8|1352225.8|2543936.9|2586216.1|3290665.7|4182073.9|5194444.1|5369926.9|5476370.7|6090326.2|191457.6|958724.8|1849408.0|2541692.6|3060054.7|3633830.7|3643317.2|4681843.3|5161450.8|5182126.2|5528968.9
1642912681|2|2022-01-23 04:38:03|binance|5000|BTC_USD|35235.925|0.000028|3377|94|197|320|446|568|925|1363|1783|2252|2926|3490|106|282|515|700|874|1261|1688|2061|2377|2717|3036|861670.1|1495131.1|2355918.3|6288794.9|7029522.3|10796226.3|13316975.8|16032886.3|17966712.9|20895212.9|31888882.4|740881.1|1801500.6|4571508.2|8154181.9|11078981.4|12181008.2|13471311.0|17649391.7|18261538.6|22556166.5|30058791.2|coinbase|11682|BTC_USD|35257.455|0.000028|16045|48|98|142|194|251|407|536|674|854|1031|1261|58|120|207|305|396|604|803|991|1144|1284|1414|661737.8|1354952.3|2662635.5|5498320.4|5547963.6|8329077.6|9120651.3|10851136.7|12404109.8|13574155.4|18079225.2|700461.2|1650879.9|4775390.4|5919471.0|8166934.1|10913414.8|13874795.7|16214518.9|16382422.1|16452450.0|16742859.7|bitfinex|2500|BTC_USD|35285.5|0.002834|24891|21|61|103|133|151|194|234|267|309|351|397|28|69|106|141|185|271|344|396|456|520|571|646448.5|2880690.8|4107626.8|9589029.2|11421248.6|13800079.3|14708939.7|16239868.2|18176603.6|24829014.3|25790826.7|778382.3|3483589.6|7069544.0|9248439.8|11520688.0|13074703.5|15048044.5|17693758.3|22365130.0|28926585.1|29818001.0|bitstamp|2817|BTC_USD|35263.155|0.042963|21712|21|42|58|65|66|76|87|100|111|125|146|24|46|64|71|79|83|88|97|105|115|130|206624.7|669364.7|1399194.8|2491881.0|2534160.2|3238508.2|4121280.2|5142388.2|5276684.9|5423912.3|6034885.1|196380.9|1088736.2|1815658.7|2490676.9|2938054.9|3476204.8|3485691.3|4524939.9|5003870.1|5051867.4|5371929.7
1642912741|2|2022-01-23 04:39:03|binance|5000|BTC_USD|35195.355|0.000028|8690|99|205|330|458|602|990|1462|1835|2313|3078|3575|87|208|452|658|824|1199|1623|2021|2345|2676|3012|712977.4|1286691.1|2996517.6|6404554.9|8693794.6|10983617.5|14555402.8|16055523.8|18038868.8|29540588.7|32468899.1|677981.2|1541215.1|3121583.0|5646201.4|11069534.5|12346531.4|13260386.4|16190303.0|18379004.7|21063620.3|29418726.8|coinbase|11670|BTC_USD|35221.745|0.000028|4667|38|106|149|209|275|424|559|701|883|1111|1283|62|107|185|282|376|570|784|972|1129|1274|1405|462252.5|1859868.4|2435248.3|5206620.9|7395986.6|8290060.8|8851677.0|10643363.3|12139838.0|16962717.4|17794037.0|725164.4|1616566.6|3614612.6|4710124.7|7886034.6|10678942.0|13616223.6|15949636.9|16144777.2|16220712.3|16459215.3|bitfinex|2500|BTC_USD|35247|0.011348|3298|30|74|119|143|161|206|240|278|319|362|408|22|65|107|137|177|259|335|390|450|513|569|830304.1|3478137.1|6115749.0|10113796.9|12294717.3|13963265.7|14499109.1|16139626.5|24253383.6|24976621.7|26071361.5|555573.6|3011664.3|6859142.6|9214575.1|11217851.8|12994077.6|15110081.9|16449953.3|20018980.3|26737263.2|29876612.7|bitstamp|2814|BTC_USD|35218.52|0.049406|40094|16|42|55|61|64|76|85|97|112|130|144|20|47|63|72|79|86|90|96|105|115|131|181133.3|761598.5|1242967.6|2096570.5|2772381.1|3737602.2|4064675.8|5077095.9|5252604.0|5850886.1|6006745.1|201847.2|836549.1|1787251.1|2402922.1|2921070.4|3498407.6|3507533.4|4545236.6|5007855.7|5046609.3|5375229.3
1642912801|2|2022-01-23 04:40:03|binance|5000|BTC_USD|35206.925|0.004062|7761|80|192|319|449|583|967|1426|1819|2289|3061|3554|100|209|456|656|837|1207|1626|2008|2340|2677|2998|619241.9|1180072.0|2699437.1|5817521.9|6676249.6|10824087.9|13165497.9|15896005.9|17732221.5|29382266.6|32306467.9|703573.6|1569360.3|4766232.6|5697882.9|11154330.9|12408405.3|13605478.5|16226446.9|18415258.6|22114367.5|29456520.2|coinbase|11680|BTC_USD|35226.04|0.009084|633|41|105|157|212|279|426|561|701|887|1116|1287|57|95|179|271|367|565|774|963|1115|1262|1393|449164.5|1225652.6|2540440.6|5310459.8|7500685.2|8385933.5|8940738.4|10732337.3|12235233.2|17056240.9|17888412.9|799547.4|1728503.9|4644414.7|5371118.8|8184641.6|10970908.1|13910904.7|16208361.1|16404542.6|16480488.1|16719059.4|bitfinex|2500|BTC_USD|35255|0.011346|817|28|66|116|138|154|201|236|273|313|358|404|29|63|103|135|172|257|335|388|449|511|566|857166.5|3282696.5|7706626.0|9459017.3|11569806.2|13963852.6|14537228.8|16171661.0|22217140.4|25014493.5|25627853.0|912446.9|3968298.3|7139106.4|10125878.4|10815739.7|12582810.9|14698177.6|16037542.6|19603132.3|26340285.1|29462152.0|bitstamp|2817|BTC_USD|35228.52|0.068240|10919|17|45|58|64|65|78|88|100|115|132|146|20|48|63|69|76|84|89|95|103|113|130|167649.9|724182.5|1188770.2|2042373.1|2414620.6|3578134.7|4010478.4|5022898.5|5198406.6|5762699.9|5918730.7|166891.5|935699.7|1752685.3|2352091.6|2870239.9|3447678.7|3457165.2|4494535.3|4957128.3|4995881.8|5342816.9
1642912861|1|2022-01-23 04:41:02|binance|5000|BTC_USD|35178.235|0.000028|20070|110|203|331|461|607|1012|1478|1872|2354|3115|3598|104|256|458|677|845|1226|1647|2034|2369|2700|3031|617366.7|1477164.8|2944780.8|6286205.6|8641310.2|11100710.3|14506946.6|16469115.9|18009616.8|29738155.0|32437435.6|816771.8|1758915.8|3199168.8|5896577.5|11450114.9|12638201.1|13553875.6|16506953.5|18728922.3|21402057.8|28177531.3|coinbase|11672|BTC_USD|35197.495|0.000881|80|63|111|160|227|292|441|584|733|901|1138|1310|69|114|181|272|366|566|779|962|1127|1277|1403|578157.0|1406845.7|2673761.2|5368001.9|7632297.4|8454392.5|10125487.0|10845779.6|12415025.8|17140489.3|18187090.2|794278.1|1615509.0|3027138.1|5336324.7|8031683.2|10876732.1|13895128.7|16101889.5|16354595.1|16462244.6|16708468.8|bitfinex|2500|BTC_USD|35237.5|0.002838|59496|24|65|109|135|152|200|233|270|313|358|402|28|61|98|133|169|255|332|386|447|508|565|593775.4|3380402.5|7753069.0|9862580.7|11850405.6|13507728.5|14673320.7|15702798.4|23796561.2|24561083.6|25617842.3|1257606.7|4105159.7|6318001.4|9566074.9|11243718.1|13121278.6|15309458.9|16656592.4|22315621.8|26920103.1|30075940.6|bitstamp|2818|BTC_USD|35200.69|0.043692|6584|21|48|61|65|69|80|91|101|118|134|150|22|45|66|74|80|90|94|100|109|118|133|197985.3|833474.9|1675249.6|2135994.4|2811905.0|3777026.1|4243201.3|5116519.8|5292098.6|5890310.0|6083713.0|214913.7|872197.7|1523658.4|2073260.9|2949945.0|3534495.2|3543621.0|4581324.2|5043943.3|5081133.6|5224554.6
1642912921|1|2022-01-23 04:42:02|binance|5000|BTC_USD|35185.005|0.000028|26955|84|191|324|458|594|975|1444|1826|2312|3072|3558|98|246|450|656|820|1203|1626|2015|2344|2682|3014|442050.3|979909.7|2639886.0|5816010.5|8160150.1|10565989.9|14148195.0|15664476.4|17695595.9|29203372.0|32135857.1|772142.2|1687527.8|3130053.1|5764836.3|11079410.2|12474410.1|13412568.9|16400314.9|18566106.8|21243029.7|29020063.8|coinbase|11670|BTC_USD|35208.63|0.019597|461|44|108|157|221|284|434|573|715|889|1125|1297|52|94|168|261|358|551|765|950|1111|1258|1387|561904.4|1532912.9|2537449.5|5198526.7|7428861.9|8285505.6|8896052.5|10637031.3|12121046.1|16927485.1|17785584.1|484769.3|1157918.5|4454100.0|5061637.8|7840841.0|10588422.1|13606513.0|15839853.0|16064909.0|16172461.3|16418772.8|bitfinex|2500|BTC_USD|35243.5|0.002837|23950|21|61|108|135|155|202|234|271|313|358|403|33|64|99|134|167|252|327|383|445|505|563|505418.3|2788476.9|5332162.2|9013998.0|11892087.8|13547677.0|14083312.3|15723326.5|21761676.1|24557623.6|25652331.4|1193567.8|3527263.5|7166197.8|9476790.2|11277306.6|13002761.6|15116569.8|16456854.3|24838970.3|26732692.4|29872439.3|bitstamp|2816|BTC_USD|35201.02|0.055680|10440|15|45|58|63|67|78|89|99|116|132|148|21|47|67|76|81|91|95|101|110|119|134|164543.7|788594.7|1525991.1|2078140.2|2754050.8|3719172.0|4185347.2|5058665.7|5234244.4|5832455.9|6025858.9|229121.3|830041.9|1520166.0|2389126.2|2945658.1|3530208.3|3539334.0|4577037.3|5039656.3|5076846.6|5220267.6
1642912981|2|2022-01-23 04:43:03|binance|5000|BTC_USD|35188.005|0.000028|8890|96|220|358|500|640|1023|1496|1874|2359|3122|3607|100|241|456|662|828|1208|1632|2022|2351|2682|3019|630013.4|1125243.0|2991405.2|5982494.6|8528319.7|10937014.2|14538044.4|16052597.6|18051060.1|29587656.4|32500110.2|732523.8|1721342.3|3441292.8|5970266.3|11650296.1|12594334.1|13577351.2|16517120.1|18683118.5|21360798.4|29138504.3|coinbase|11704|BTC_USD|35214.09|0.001420|13995|58|134|183|251|312|463|600|743|920|1154|1323|48|80|156|248|346|536|751|937|1099|1245|1376|584715.7|1478171.8|2768820.3|5579951.1|7762156.8|8629107.6|9202392.3|10993245.1|12482368.9|17288991.3|18113142.2|474278.2|1124614.9|4150920.3|4714643.7|7537273.7|10284742.1|13303181.6|15544198.5|15761269.8|15869195.4|16115259.6|bitfinex|2500|BTC_USD|35231.5|0.002838|5322|29|70|107|134|156|201|236|273|314|362|406|24|59|93|124|158|239|317|373|431|492|552|847148.0|3584724.7|8264117.5|10871545.9|12610278.4|14070167.4|14612996.9|16265241.5|24358435.5|25143544.4|26564518.0|601265.3|3781846.0|7043525.1|9638340.5|11888126.3|13534522.3|15719702.1|17071214.2|25355889.6|27325910.2|30487253.3|bitstamp|2819|BTC_USD|35208.415|0.051721|12267|22|47|60|66|70|81|90|102|118|135|150|22|47|64|73|77|87|91|97|106|116|130|190024.0|776134.6|1560227.7|2112448.6|2788359.2|3753480.4|4080554.0|5092974.0|5268502.9|5866764.3|6022649.2|163824.4|769006.2|1766521.0|2361720.0|2872655.4|3457205.6|3466331.4|4504034.6|4966653.6|5005407.2|5147264.9
1642913041|1|2022-01-23 04:44:02|binance|5000|BTC_USD|35193.975|0.000028|38228|93|221|352|496|637|1015|1487|1857|2339|3103|3598|118|251|464|670|833|1212|1635|2035|2358|2690|3027|614952.7|1171831.4|2769433.2|5941599.8|8249759.3|10684918.7|14291311.2|15774018.6|17756116.2|29332178.0|32248810.7|807563.0|1782297.4|3281662.8|5981709.1|11662816.3|12665965.0|13584150.8|16527396.5|18697425.6|21398778.5|29720959.2|coinbase|11708|BTC_USD|35217.885|0.009285|37|62|134|185|251|314|465|600|745|921|1154|1323|61|102|184|279|371|564|780|965|1126|1272|1402|712831.8|1556564.9|2897936.3|5720577.6|7905797.6|8801032.8|9368993.3|11164592.2|12655111.4|17445652.1|18283582.6|713342.7|1526222.2|4977727.9|5180359.0|7957413.1|10705117.2|13723879.1|15968453.9|16181507.2|16293077.6|16535791.2|bitfinex|2500|BTC_USD|35242.5|0.014187|15555|27|67|116|137|160|205|237|274|314|360|406|31|70|105|139|174|258|333|388|447|507|566|807147.1|3595268.4|7493875.4|9306895.7|12208193.4|13888779.9|14424449.4|16064684.5|19708289.8|24897227.8|25996822.6|869734.8|4198799.3|7352107.7|9662677.4|11459621.2|13188535.7|15302235.8|16642683.1|24928900.6|26918568.5|30058319.1|bitstamp|2828|BTC_USD|35217.94|0.049747|9962|20|52|69|75|78|90|99|111|126|144|158|27|50|65|73|80|87|91|97|106|116|132|305654.9|895768.3|1488173.8|2250014.3|2925824.9|3891046.0|4218119.7|5230539.7|5406047.8|6004329.9|6160188.9|215615.3|848149.2|2139572.7|2435091.4|2953239.8|3530577.0|3539702.8|4577406.0|5040025.0|5078778.6|5407398.7
1642913101|2|2022-01-23 04:45:03|binance|5000|BTC_USD|35184.675|0.000028|21829|105|220|356|498|636|1023|1495|1881|2365|3125|3611|97|246|449|665|827|1209|1633|2022|2351|2690|3022|698163.0|1432936.5|3118425.4|6065960.4|8401528.5|10810724.9|14417788.9|15929715.3|17958734.4|29461257.3|32392316.6|777301.3|1720461.9|3270190.0|5959577.4|11450424.9|12643058.8|13572079.9|16560326.4|18720324.5|21397512.3|29138046.4|coinbase|11669|BTC_USD|35208.64|0.003181|34954|40|98|149|215|279|428|568|712|885|1121|1293|52|87|158|250|348|544|759|944|1105|1252|1381|632652.4|1542802.0|2749017.8|5454020.2|7684773.6|8541366.3|9162005.4|10903307.6|12390399.2|17198543.2|18056642.3|713334.4|1551721.4|4578810.4|5147318.0|7969091.3|10717138.7|13735230.3|15968570.4|16193626.3|16301178.6|16547490.2|bitfinex|2500|BTC_USD|35241.5|0.002838|95745|23|67|118|140|163|208|240|278|319|365|410|32|64|101|136|170|256|332|387|447|508|567|589663.7|3146196.9|6151184.5|9471886.0|12373190.1|14053780.2|14589425.5|16229481.6|19872837.6|25064221.8|26161093.2|1121257.3|3739410.5|8803715.4|11114266.2|12910748.3|14640291.0|16747149.7|18093669.1|26379338.0|28369368.8|31509119.4|bitstamp|2815|BTC_USD|35210.09|0.058108|8187|21|43|59|63|66|77|86|98|114|131|145|19|47|64|73|77|87|91|97|106|116|130|185794.6|762145.2|1658777.5|2119478.6|2795349.1|3760470.3|4087543.9|5099964.0|5275492.9|5873754.2|6029613.2|141295.2|803647.3|1812116.1|2407315.1|2918250.4|3502800.7|3511926.4|4549629.7|5012248.7|5051002.3|5192860.0
1642913161|1|2022-01-23 04:46:02|binance|5000|BTC_USD|35168.915|0.000028|190445|138|239|387|510|656|1055|1518|1921|2418|3170|3658|95|235|405|632|801|1177|1602|1984|2326|2658|2990|1007405.5|1809980.1|5704952.6|6478396.5|8837748.0|11347156.0|14667187.8|16656224.1|18229571.6|29945723.2|32656274.7|757279.1|1730647.8|3152279.0|5925020.7|9185683.7|12526993.1|13492815.5|16451564.6|18725451.7|21242354.9|27939746.4|coinbase|11682|BTC_USD|35196.445|0.000028|9355|54|119|168|235|301|451|594|746|910|1147|1320|55|81|144|237|333|532|746|930|1095|1246|1372|1040011.2|1984490.2|3244015.7|5952508.7|8218239.9|9040439.4|10716007.9|11436546.1|13009070.2|17672290.8|18720273.9|796795.5|1287286.9|2790900.8|5098770.1|7792107.3|10643982.2|13661706.2|15865763.1|16132313.9|16240062.6|16486163.6|bitfinex|2500|BTC_USD|35219|0.017036|17081|27|74|115|134|156|200|233|270|312|362|409|28|67|102|135|169|251|332|389|445|505|566|811847.5|3878154.4|9699870.1|11036910.3|13272891.5|14773360.3|15905027.1|16927776.1|25027251.5|25808332.5|27236555.6|581437.7|3244984.6|6779407.5|9600291.7|11698401.9|13495715.4|15673512.1|17032986.9|22685729.4|27263269.3|30446026.2|bitstamp|2816|BTC_USD|35192.925|0.041173|7818|24|48|60|63|67|78|89|99|116|132|151|23|51|69|79|84|94|97|104|113|122|136|212448.1|847117.0|1690373.6|2151046.7|2826957.3|3792078.5|4258253.7|5131572.1|5307150.9|5905362.4|6150192.0|194499.4|875663.6|1535821.0|2413531.5|2970063.3|3554613.5|3563713.2|4601442.5|5064061.6|5101251.9|5244646.8
1642913221|2|2022-01-23 04:47:03|binance|5000|BTC_USD|35181.1|0.005855|10434|72|189|329|470|616|1007|1475|1867|2350|3110|3593|95|224|410|632|797|1180|1601|1993|2320|2656|2985|644653.3|1477298.5|2745627.2|5893092.7|8230306.5|10640158.7|14247592.3|15759859.6|17778689.6|29533200.5|32236589.4|805326.3|1652887.6|3161312.8|5922260.0|11657934.9|12612184.7|13518235.1|16531763.0|18693221.6|21370476.4|28091399.8|coinbase|11684|BTC_USD|35212.085|0.014171|11898|42|107|156|223|287|438|575|721|897|1132|1303|52|98|172|265|362|557|773|960|1123|1267|1398|600613.5|1304940.3|2270555.6|5335797.7|7520759.3|8436623.9|8990502.7|10797602.9|12284694.1|17062052.3|17883099.5|612438.0|1490740.8|4448949.9|4651762.3|7489174.6|10237215.2|13255313.8|15497009.6|15724247.1|15831801.0|16078104.8|bitfinex|2500|BTC_USD|35246.5|0.002837|39881|16|61|108|137|154|199|232|270|310|354|400|32|67|101|139|174|252|329|385|446|507|563|418482.5|2873472.5|4690337.1|9428221.1|12400271.8|14142811.3|14678495.0|16318652.8|19960579.0|25149717.3|26244457.1|946853.4|3472364.3|7418231.7|9881912.9|11491568.8|13216679.5|15332323.2|16672261.4|25054887.6|26946039.4|30085388.9|bitstamp|2818|BTC_USD|35211.3|0.037034|18723|14|39|61|65|68|80|89|101|117|134|148|24|47|64|72|78|87|91|97|106|116|130|168924.3|647059.1|1665520.7|2105672.3|2781542.8|3746704.0|4073777.6|5086197.7|5261726.6|5859987.9|6015846.9|154431.3|773310.6|1781693.9|2331296.5|2891478.6|3472472.5|3481598.3|4519301.5|4981920.6|5020674.1|5162531.9
1642913281|2|2022-01-23 04:48:03|binance|5000|BTC_USD|35205.505|0.000028|177439|84|197|348|498|632|1012|1467|1859|2335|3104|3595|99|193|418|619|801|1170|1589|1974|2308|2641|2962|902529.7|1361429.3|2664375.1|5703614.0|6336977.8|10055240.7|12186483.9|14936218.7|16918987.7|28492157.6|31411399.9|625117.4|1671798.6|4673818.2|5402175.5|10923340.5|11840641.8|13035068.2|15718331.4|17900817.3|20595201.2|28890007.0|coinbase|11706|BTC_USD|35228.445|0.000028|16396|47|116|173|235|302|449|586|728|907|1141|1311|67|101|187|279|374|576|785|974|1127|1275|1405|640323.1|1614744.2|2853899.4|5908409.4|6013333.4|8741078.2|9553392.6|11348488.7|12854647.0|17614656.8|18444922.2|782014.3|1659376.1|4930082.9|5045814.1|7849986.3|10642522.9|13585025.5|15880046.9|16086343.8|16162837.9|16400874.8|bitfinex|2500|BTC_USD|35250|0.005674|8783|29|71|120|145|163|209|242|280|321|364|410|29|60|99|137|171|250|327|381|441|502|559|699148.1|3333974.5|6432456.2|9926663.2|11744331.6|13488497.9|14023622.3|15658069.0|19307977.7|24497024.8|25391976.7|570982.4|2913932.2|7052719.8|9938880.9|10403143.1|12118638.6|14233807.7|15573660.4|23956884.6|25848036.4|28989221.8|bitstamp|2823|BTC_USD|35229.16|0.026455|9967|18|48|63|69|70|83|93|105|120|137|151|21|43|59|63|70|78|83|90|98|108|125|313742.0|916644.6|1543198.7|2284778.0|2657025.5|3820539.6|4252883.4|5265303.4|5440811.6|6005104.8|6161135.6|426749.2|863587.0|2007940.5|2241598.0|2759746.4|3327856.1|3337342.6|4421026.2|4883619.1|4922372.7|5269307.8
1642913342|1|2022-01-23 04:49:03|binance|5000|BTC_USD|35206.795|0.000028|211777|78|192|335|485|620|992|1448|1843|2315|3088|3580|119|226|460|659|837|1211|1631|2014|2348|2686|3005|752039.1|1293937.1|2784873.6|6168679.3|6827691.7|10905287.9|13260059.5|16009468.2|17850803.8|29565504.4|32485169.4|853573.3|1724310.2|4796144.1|5763441.7|11045839.9|12201608.0|13395916.6|16069308.5|18253361.2|21953246.4|29244454.3|coinbase|11685|BTC_USD|35238.315|0.000028|2316|50|105|159|217|283|429|561|702|880|1073|1282|74|121|211|303|396|598|802|995|1146|1292|1416|685126.1|1273284.3|2855853.4|5671326.7|5714999.5|8406776.3|9224433.2|10961188.3|12509468.5|13894255.7|18114782.5|913068.6|1847768.9|5148143.1|5759209.3|8039076.0|10832819.1|13774892.7|16092096.9|16277245.1|16352788.8|16591655.8|bitfinex|2500|BTC_USD|35257.5|0.008509|29207|24|62|107|126|146|194|227|263|305|349|396|29|61|100|135|171|247|327|380|444|504|559|789827.1|3384527.6|6557323.2|8486096.1|10721760.4|13232501.0|14428995.3|15364130.1|19091312.2|24281601.5|24894963.9|889265.1|3803413.1|8649433.0|11794079.2|12773429.2|14436172.2|16552739.7|17894929.2|26300399.6|28192725.8|31315012.1|bitstamp|2821|BTC_USD|35239.715|0.045261|20612|18|47|59|67|68|79|91|102|117|130|149|28|52|69|74|79|86|91|98|107|116|133|235869.8|553055.4|954217.0|1914632.1|2286879.6|2991329.2|3882737.5|4895107.7|5070590.5|5180484.9|5790989.7|233942.9|1132425.3|2228981.1|2466367.4|2874559.5|3442566.1|3452052.7|4535710.3|5016447.7|5037056.8|5383991.8
1642913402|2|2022-01-23 04:50:04|binance|5000|BTC_USD|35231.965|0.000028|19345|92|200|336|488|612|963|1400|1820|2295|3054|3529|110|251|481|673|853|1247|1665|2042|2362|2703|3019|750313.5|1258009.7|1898717.7|6075636.9|6705780.3|11209976.7|13745570.1|16492945.7|18419505.2|30198831.6|32576805.4|734190.2|1875320.1|4972030.5|5910417.0|11564624.1|12537621.6|13742960.0|17972031.4|18575432.6|22875136.9|30325184.4|coinbase|11709|BTC_USD|35261.945|0.000028|413|57|122|163|213|275|434|566|705|878|1061|1288|67|128|217|315|413|620|823|1006|1164|1306|1443|728663.2|1619066.4|2663448.0|5972205.6|6052401.4|8811372.6|9613889.0|11003999.3|12326870.5|14056449.8|18521814.3|745822.8|2439605.3|4867946.7|5591660.0|7913403.1|10630909.6|13590389.4|15898639.7|16076795.9|16165090.7|16437624.7|bitfinex|2500|BTC_USD|35278.5|0.002835|21613|32|75|120|147|168|209|247|285|324|369|414|29|69|110|148|183|266|337|388|450|515|566|856558.0|3494096.1|7936974.3|10370987.9|12890527.5|14987558.1|15882495.4|17441206.9|20984941.7|26352250.9|26965731.0|758471.3|3658777.2|7844291.2|11230826.2|11952179.8|13666177.6|15637756.5|16979257.6|25569735.0|29514299.2|30407099.3|bitstamp|2823|BTC_USD|35259.47|0.044527|4761|17|48|61|70|71|81|92|105|116|130|152|24|50|68|73|81|85|90|100|108|118|132|200850.1|867145.4|1267114.0|2578563.1|2600292.8|3304640.9|4187412.9|5208520.9|5342817.6|5490045.0|6104403.0|192218.6|1036823.9|2242108.9|2479495.3|2926873.3|3455694.0|3465180.6|4550716.7|5029646.8|5077644.2|5397119.7
1642913461|1|2022-01-23 04:51:02|binance|5000|BTC_USD|35229.625|0.000028|30301|77|173|317|473|595|950|1386|1810|2287|3047|3518|113|251|486|678|857|1249|1671|2046|2367|2711|3029|686571.6|1208416.5|1905835.2|5998288.5|6644546.8|11131462.7|13666726.2|16695670.0|18474134.2|30256190.7|32628703.6|707738.3|1892316.8|4891729.6|5838665.3|11253583.0|12466131.4|13671457.7|17892007.4|18496985.5|22805063.0|30254940.6|coinbase|11715|BTC_USD|35260.54|0.009189|560|59|122|167|216|279|437|568|708|884|1066|1294|71|129|219|316|414|620|824|1007|1166|1306|1442|622668.5|1393837.3|2448438.2|5772114.7|5823942.1|8585728.4|9387896.5|11122916.8|12109656.2|13835657.6|18301098.0|927942.1|2509495.0|5036596.1|5760268.6|8082046.0|10798574.8|13758989.8|16067279.4|16245440.8|16333726.7|16606254.2|bitfinex|2500|BTC_USD|35276.5|0.002835|33956|26|63|110|139|161|202|240|277|315|360|405|33|73|112|150|185|269|341|391|452|517|567|772424.9|3124881.5|5435987.6|8828469.7|11347953.4|13444891.1|14340061.0|15898026.1|19440021.8|24809432.5|25422912.6|685929.1|4053305.1|6823412.9|10209935.9|10868288.2|12645170.8|14616717.9|15957981.4|24548390.7|28492954.9|29385388.1|bitstamp|2826|BTC_USD|35258.235|0.047563|27784|21|51|64|73|74|84|95|108|121|133|155|23|46|63|68|76|80|85|95|103|113|127|201594.1|687151.0|1212542.8|2524067.9|2545797.6|3250145.7|4132917.7|5154025.6|5288861.3|5435549.8|6049907.7|180080.4|949380.1|2179014.7|2416401.0|2863779.0|3392599.8|3402086.3|4487622.4|4966552.6|5014549.9|5334025.5
1642913521|2|2022-01-23 04:52:03|binance|5000|BTC_USD|35215.935|0.000028|7078|97|204|343|496|628|992|1433|1848|2325|3089|3571|116|262|501|696|878|1259|1675|2057|2386|2734|3047|723149.4|1338129.1|2740506.1|6302858.6|6968877.6|11751641.9|13988871.9|17017273.4|18836179.2|30571211.9|32926937.2|633650.3|1636963.8|4555923.7|5491071.8|11003116.2|12328928.8|13602385.3|16291755.6|18467272.4|22162503.5|29450960.3|coinbase|11701|BTC_USD|35243.21|0.005448|143|49|113|157|211|277|432|566|704|890|1078|1286|77|130|224|316|413|615|824|1013|1172|1315|1446|675909.4|1659969.7|2473489.5|5801286.2|5873892.2|8642121.9|9459663.9|11194006.1|12772002.8|14074235.0|18376692.5|833310.2|1507651.8|5078224.4|5736921.7|8017558.2|10811206.3|13776052.4|16071240.4|16262623.7|16330856.0|16580030.4|bitfinex|2500|BTC_USD|35267.5|0.019848|10912|26|64|107|132|151|198|233|270|311|357|398|30|72|114|149|185|268|341|395|458|520|574|732305.0|3631568.8|7761734.6|9912576.4|12130347.2|14335786.3|15122582.4|16681113.0|22306066.0|25604895.9|26207521.1|689069.7|4008248.7|7299691.7|10098300.4|11337446.6|13016665.2|15091930.6|16436703.8|24844927.9|28970390.4|29865588.7|bitstamp|2820|BTC_USD|35240.51|0.044892|9974|20|47|59|67|68|78|90|101|116|129|148|21|49|68|73|77|84|89|96|105|114|131|223077.5|849172.0|1316926.3|2550575.6|2550675.6|3255025.2|4146433.5|5176053.7|5351536.5|5461430.9|6071935.7|231989.0|1004379.9|2251104.3|2488490.7|2896582.8|3464589.4|3474076.0|4557733.6|5038470.9|5059080.1|5406015.1
1642913581|2|2022-01-23 04:53:03|binance|5000|BTC_USD|35208.715|0.000028|24858|85|187|327|475|607|974|1429|1830|2299|3073|3562|117|252|495|700|880|1258|1676|2063|2394|2734|3054|720680.5|1507693.6|2923577.2|6287121.4|7150208.3|11726128.0|14081410.1|16996978.6|18826165.5|30551870.1|32964007.6|849231.2|1795841.8|4810670.1|5724385.3|11233159.1|12593979.7|13865931.6|16556335.2|18725133.1|22425244.5|29716398.3|coinbase|11678|BTC_USD|35232.455|0.000028|1149|42|94|141|199|261|415|552|693|875|1102|1277|60|113|201|295|394|598|806|994|1151|1295|1426|617130.1|1457106.7|2636185.9|5452476.9|5495835.7|8292699.0|9113859.7|10864559.1|12442839.2|17150853.8|18029322.2|734514.9|1264421.0|4543828.1|5138128.9|7863017.6|10656030.7|13599062.4|15896762.8|16101426.3|16176191.0|16415982.1|bitfinex|2500|BTC_USD|35251.5|0.002837|21566|27|61|104|127|147|191|226|263|305|348|393|25|64|108|140|178|259|333|387|450|511|568|907972.6|3352418.9|6846860.2|9448314.5|11852095.6|13479743.8|14675446.6|15695822.3|23818944.5|24542151.9|25155018.9|315532.2|3022904.9|7372569.3|9635758.6|11377827.7|13093818.5|15208014.8|16549774.3|22310540.9|26833718.3|29974903.8|bitstamp|2810|BTC_USD|35236.23|0.044556|14377|15|40|49|57|58|68|80|91|107|120|138|19|53|74|77|83|91|96|103|112|121|138|176502.4|861339.2|1232038.3|2465687.6|2465787.6|3170137.2|4061545.5|5091165.6|5266723.7|5376733.3|5987047.7|129736.9|1000790.2|2255833.3|2489642.8|2901311.7|3469418.3|3478904.9|4562562.5|5043299.9|5063909.0|5410844.0
1642913641|3|2022-01-23 04:54:04|binance|5000|BTC_USD|35224.495|0.000028|10751|90|197|334|486|613|965|1401|1823|2300|3056|3539|138|272|515|711|887|1278|1701|2082|2408|2750|3069|693254.4|1361033.4|2084833.8|6471905.8|7314406.1|11503751.9|13945848.2|16979165.9|18732375.6|30515897.4|32896146.1|914608.4|1905814.3|4935821.4|6078998.4|11292735.8|12705852.9|13876476.3|18128337.0|18739793.9|22443845.9|29722210.9|coinbase|11697|BTC_USD|35249.105|0.000028|6798|49|105|150|201|264|427|558|700|878|1058|1281|65|125|214|310|406|611|811|1003|1160|1301|1431|640162.3|1520851.4|2232401.3|5543710.3|5616310.1|8388734.3|9195816.0|10930923.1|12518108.8|13717078.5|18128501.5|980002.8|1923733.2|4818540.0|5849830.1|8141129.1|10886361.3|13846078.0|16155216.4|16334620.8|16404606.8|16649983.5|bitfinex|2500|BTC_USD|35273.5|0.002835|19203|29|62|102|131|150|193|233|269|308|354|398|31|67|110|146|180|262|334|389|451|514|567|854960.4|3224604.5|7173626.9|9826487.1|12052923.8|14149645.4|15666456.6|16609873.4|20154388.5|25525311.6|26138451.3|775756.6|3369227.6|7404767.2|10676645.0|11448986.6|13141288.6|15197051.7|16542144.4|24989201.6|29077119.6|29972656.2|bitstamp|2820|BTC_USD|35250.6|0.042723|4759|19|46|57|67|68|77|89|101|115|127|148|26|49|69|74|81|86|91|101|108|117|133|195931.5|814336.2|1212658.9|2545921.9|2546021.9|3250270.0|4133143.6|5171400.0|5346734.7|5453326.6|6067282.1|236573.7|983357.6|2279782.4|2517168.7|2964446.7|3493367.4|3502854.0|4588390.1|5067275.1|5087950.4|5434793.1
1642913701|2|2022-01-23 04:55:03|binance|5000|BTC_USD|35229.995|0.000028|48110|93|204|343|498|616|969|1405|1824|2300|3062|3532|130|262|502|694|877|1270|1692|2066|2387|2731|3048|585876.5|1216465.8|1933883.0|6171989.0|6821474.0|11249287.4|13784151.1|16778912.1|18593374.0|30379465.6|32751953.5|740329.8|1880008.0|4940939.9|5886527.8|11302059.7|12554500.9|13760297.2|17978753.1|18580271.1|22888264.8|30338131.2|coinbase|11712|BTC_USD|35250.38|0.010780|499|53|120|167|218|280|440|574|715|891|1074|1295|75|130|222|316|415|619|821|1011|1170|1310|1442|677656.0|1677868.0|2555311.6|5901616.2|5945185.8|8742311.9|9559484.8|11289608.4|12880668.7|14080406.3|18511485.6|869753.6|2494893.0|4734313.1|5764892.7|8056548.0|10808006.7|13768289.2|16076832.5|16256253.8|16326242.7|16571816.7|bitfinex|2500|BTC_USD|35264|0.005672|16168|34|70|114|136|152|196|233|269|311|356|400|30|68|108|142|178|262|336|388|448|509|564|947101.6|3757321.9|7986528.6|11165683.2|12082928.0|14286888.6|15695895.6|16639446.4|24662031.5|25565077.6|26170556.9|725594.2|3395077.8|7307859.5|9427885.6|11327025.9|13032769.3|15107241.6|16452280.6|22229921.8|27057295.8|29882938.4|bitstamp|2821|BTC_USD|35250.075|0.044567|16152|19|47|58|68|69|78|90|102|116|128|149|21|44|61|66|74|79|84|93|100|109|125|162523.1|840783.7|1249905.1|2583168.1|2583268.1|3287516.2|4170389.8|5208646.2|5383981.0|5490572.8|6104528.3|191949.0|933548.0|2208324.2|2445710.6|2938696.0|3467616.8|3477103.3|4516352.0|4995236.9|5015912.3|5362755.0
1642913761|2|2022-01-23 04:56:03|binance|5000|BTC_USD|35231.925|0.000028|24435|101|205|341|497|616|966|1401|1820|2299|3059|3533|111|255|495|686|870|1269|1688|2065|2386|2727|3045|601520.9|1240420.8|2074796.7|6309580.6|6935629.7|11376904.8|13911242.5|16793384.2|18720630.1|30504231.2|32882189.2|784103.7|1946406.6|4954662.9|5933858.6|11350615.8|12626654.6|13832489.7|18057743.8|18662919.1|22959135.2|30409262.3|coinbase|11698|BTC_USD|35257.925|0.003886|1650|48|105|147|198|258|421|553|692|872|1050|1277|57|109|200|298|392|601|800|990|1147|1288|1422|561584.5|1589712.2|2515456.7|5860920.3|5883646.9|8702408.1|9504869.6|11244509.2|12261068.3|13978092.8|18479526.9|784387.3|2048021.0|4514397.6|5571408.9|7857832.5|10609683.8|13569267.8|15878763.9|16056914.9|16126964.3|16417670.1|bitfinex|2500|BTC_USD|35268|0.011342|19793|25|66|110|138|154|199|236|272|314|360|401|23|61|103|138|175|259|330|384|447|509|563|790493.1|3251979.8|5977739.1|11718223.3|12509145.1|14713250.4|16122738.9|17066674.9|25090724.7|25993907.6|26596532.8|742287.7|3312851.2|7903506.2|10015029.2|11889085.2|13627165.4|15048357.7|17040930.7|25451235.1|29576697.6|30471895.9|bitstamp|2817|BTC_USD|35255.81|0.048900|16139|16|42|55|64|65|74|85|98|112|123|145|23|45|62|67|75|80|85|94|102|111|126|199681.7|760223.2|1217816.3|2451498.9|2451598.9|3155847.0|4038619.0|5076977.0|5252311.7|5358501.1|5972859.0|484017.3|949587.6|2172125.1|2409511.4|2902496.9|3431417.6|3440904.2|4480152.8|4959082.9|4997957.5|5326555.8
1642913821|1|2022-01-23 04:57:02|binance|5000|BTC_USD|35227.605|0.000028|40705|90|189|328|482|601|957|1390|1810|2290|3051|3528|116|251|496|692|870|1256|1679|2058|2381|2725|3043|723167.5|1296953.1|2248368.3|6236344.9|7050264.9|11591814.4|14010500.9|17032103.6|18810836.8|30601521.9|32977399.1|801232.9|1908840.5|4772679.1|5956879.9|11373345.1|12639614.9|13840602.0|18057689.2|18666005.3|22970512.2|29646444.8|coinbase|11716|BTC_USD|35255.445|0.000028|592|51|124|167|219|280|443|574|713|893|1070|1297|44|104|196|294|386|596|794|985|1141|1280|1409|663529.7|1638047.8|2531341.4|5877556.5|5901850.6|8709375.5|9518577.2|11297781.1|12892511.4|14029428.5|18778039.2|435047.1|2001972.3|4220044.3|5260997.7|7546688.3|10299161.5|13258737.9|15568082.4|15746326.7|15816353.4|16069389.3|bitfinex|2500|BTC_USD|35273|0.005670|15872|27|68|110|137|155|197|236|271|312|357|401|28|60|103|140|177|261|332|387|448|511|564|603930.0|3598057.8|7712044.6|10452410.4|12540764.6|14637585.9|16154577.6|17098162.8|25114861.2|26014670.4|26627810.1|724120.3|3104262.4|7345343.2|9596145.6|11396543.4|13088656.2|15144498.3|16489591.4|24936315.6|29024233.6|29919770.2|bitstamp|2821|BTC_USD|35252.395|0.032253|8045|18|46|58|68|69|78|90|102|116|128|149|24|45|64|69|77|82|87|96|103|112|128|205856.8|705957.5|1219549.0|2552812.1|2552912.1|3257160.2|4140033.7|5178290.2|5353624.9|5460216.7|6074172.2|508512.4|991902.6|2240256.7|2477643.0|2970628.5|3499549.2|3509035.8|4548284.4|5027169.4|5047844.7|5394687.5
1642913882|1|2022-01-23 04:58:03|binance|5000|BTC_USD|35228.895|0.000028|8615|102|202|341|494|612|966|1399|1822|2300|3061|3536|133|265|507|705|882|1267|1695|2073|2396|2739|3057|722402.5|1354351.7|2193371.2|6422852.1|7087543.2|11492366.9|14023154.2|17045637.6|18824521.2|30612275.4|32987898.4|795572.0|1891932.8|4773363.4|5957501.7|11349068.1|12641221.8|13850995.3|18199962.8|18806765.5|23111341.9|29787713.0|coinbase|11703|BTC_USD|35255.415|0.011715|1372|51|111|153|206|268|429|559|698|879|1055|1283|55|109|202|302|391|603|801|992|1148|1288|1420|698968.1|1500935.2|2434430.9|5810692.7|5864060.1|8625301.6|9434502.7|11204657.0|12799265.3|13936106.6|18685567.8|860447.5|2185482.0|4700278.5|5753190.4|7978171.7|10740657.4|13700233.9|16009578.3|16187822.6|16257903.3|16511137.1|bitfinex|2500|BTC_USD|35279.5|0.014173|110|24|60|101|130|150|190|230|267|306|351|396|31|63|100|141|178|263|333|385|446|511|562|612387.4|3313100.2|5595622.3|9953107.2|12083362.4|14179946.4|15696744.0|16640554.6|22260133.2|25556369.7|26169849.8|877605.3|3534610.7|7453640.5|9781635.0|11585629.4|13296302.4|15268088.9|16612103.3|25205135.0|29149699.3|30042499.4|bitstamp|2824|BTC_USD|35258.78|0.034318|9974|19|48|62|70|71|81|92|105|116|130|152|25|46|67|72|81|85|90|99|107|117|131|166500.2|664606.5|1280636.1|2492589.0|2514318.7|3218666.8|4101438.8|5139796.7|5274093.4|5421320.9|6035678.8|195126.2|904985.8|2204187.8|2441574.1|2934659.6|3463480.4|3472966.9|4512215.5|4991145.7|5039143.0|5358618.6
1642913941|1|2022-01-23 04:59:02|binance|5000|BTC_USD|35210.305|0.000028|10238|106|194|338|475|607|972|1421|1828|2298|3073|3553|103|238|476|691|872|1249|1666|2056|2383|2726|3047|712772.8|1528607.0|2990064.6|6529094.4|7191794.3|11714402.0|14065898.6|16976711.9|18806766.7|30534910.3|32910446.1|621344.6|1454357.9|4511588.0|5661648.9|11165126.3|12490027.5|13679775.0|16366920.2|18533596.6|22230372.4|29525278.3|coinbase|11707|BTC_USD|35246.195|0.000028|17123|49|119|165|215|283|440|571|712|897|1076|1292|59|112|203|301|396|599|804|997|1152|1296|1426|640987.7|1665877.2|2472390.2|5848770.0|5923720.3|8663958.8|9480732.6|11251351.3|12841177.1|14049189.8|18723705.2|628072.9|1218026.5|4393376.7|5416249.7|7625222.5|10428512.9|13392843.0|15702125.3|15881519.2|15951569.6|16197123.1|bitfinex|2500|BTC_USD|35267|0.005671|2355|27|72|115|140|156|201|238|274|316|361|402|30|64|101|138|175|258|330|383|446|508|561|685522.6|3643370.6|7514076.0|10700200.8|11610425.1|13814481.8|15223428.5|16166931.1|24189784.3|25092830.4|25695455.7|1076788.6|3469628.1|7509776.9|9772249.0|11517783.6|13248421.9|15323599.9|16667808.1|25077017.8|29202480.3|30097645.7|bitstamp|2818|BTC_USD|35241.64|0.047614|14898|20|45|57|65|66|76|88|99|114|126|146|25|54|74|79|84|92|97|103|112|122|138|201962.9|831222.1|1332195.6|2565845.0|2565945.0|3270294.6|4161702.8|5191323.0|5366805.8|5473299.5|6087205.1|219800.7|991582.1|2238509.1|2475895.4|2929695.1|3497801.7|3507288.2|4544658.3|5025395.7|5046097.1|5392939.9
1642914001|3|2022-01-23 05:00:04|binance|5000|BTC_USD|35214.905|0.002698|3532|125|213|359|499|629|991|1432|1847|2323|3089|3574|125|261|492|700|885|1262|1679|2065|2393|2739|3056|803927.2|1502342.5|2942950.7|6511067.1|7174704.8|11893572.2|14130131.3|17156251.0|18971722.4|30695862.8|33059200.7|833467.3|1866567.9|4691298.0|5836033.1|11450762.7|12736804.2|13931086.5|16616995.1|18791254.9|22482874.0|29771538.4|coinbase|11707|BTC_USD|35240.325|0.007577|12992|61|116|164|219|289|441|576|715|900|1091|1298|65|117|207|305|401|600|808|999|1156|1301|1428|766001.8|1606036.0|2517391.2|5896442.6|5942625.1|8709504.1|9526713.2|11296991.7|12890253.1|14265482.6|18949515.5|847057.9|1534234.7|4734243.5|5721348.5|7942033.7|10734768.0|13695215.3|15995624.2|16184454.7|16255208.5|16494141.3|bitfinex|2500|BTC_USD|35265.5|0.002836|21|30|64|106|130|146|190|227|263|305|349|392|32|67|106|142|180|265|335|387|448|509|563|724018.1|3727700.8|8523623.3|11709790.4|12620069.4|14824201.7|16233359.0|17177030.1|25199546.0|26102592.1|26708063.0|868008.0|3459139.7|7509887.9|9772098.2|11491935.6|13258617.8|15332915.6|16677920.1|25086603.0|27362210.2|30107230.8|bitstamp|2819|BTC_USD|35242.59|0.042392|6233|20|45|58|66|67|77|89|100|115|127|147|28|54|74|79|84|92|97|104|112|122|138|192994.7|805396.3|1306478.1|2540127.5|2540227.5|3244577.1|4135985.4|5165605.5|5341088.4|5447582.0|6061487.6|241792.5|986930.5|2233857.7|2471244.0|2925043.7|3493150.2|3502636.8|4540440.4|5020744.3|5041445.7|5388288.4
1642914061|2|2022-01-23 05:01:03|binance|5000|BTC_USD|35213.95|0.008122|7240|61|165|318|457|588|952|1395|1809|2285|3053|3540|108|234|460|671|851|1231|1648|2031|2358|2706|3024|628447.5|1294745.6|2774560.4|6110222.9|6967600.9|11686395.5|14032838.5|16943598.6|18772096.9|30482603.5|32862254.6|816695.8|1970706.1|5075582.2|6037838.7|11614826.8|12936030.5|14130334.9|16815082.4|18990157.6|22683899.2|29973570.3|coinbase|11711|BTC_USD|35243.825|0.000028|8544|48|121|167|223|290|445|578|715|903|1090|1297|45|93|184|282|380|581|788|977|1136|1280|1412|679382.8|1890442.1|2682121.9|6089853.1|6192182.3|8874015.9|9691557.3|11461291.3|13054658.3|14283387.3|19123018.7|479112.3|1265842.2|4539683.3|5223547.6|7468046.4|10265415.9|13229843.8|15525391.7|15716775.0|15789155.2|16034719.2|bitfinex|2500|BTC_USD|35266.5|0.008507|991|25|68|110|134|150|192|227|263|304|348|390|29|65|105|139|177|262|333|387|449|511|564|522131.6|3226388.4|7260209.5|9342962.2|10260091.4|12462271.2|13246792.0|14813570.7|22834589.6|23737635.7|24342969.4|713517.6|3801226.1|7381366.1|9614958.4|10889134.0|12629748.1|14704685.8|16048717.5|24456156.4|28581618.9|29476784.2|bitstamp|2821|BTC_USD|35242.47|0.036604|9967|17|47|59|67|68|79|91|102|117|129|149|25|43|63|68|74|81|86|93|101|111|127|239084.9|717874.5|1128061.1|2088481.8|2460538.3|3164988.0|4056396.2|5086016.4|5261499.2|5367992.8|5981898.4|242323.5|795377.6|1954047.7|2191434.1|2645333.7|3213340.3|3222826.8|4260630.4|4740934.3|4761635.8|5108478.5
1642914121|1|2022-01-23 05:02:02|binance|5000|BTC_USD|35230.875|0.000028|18044|88|191|333|480|600|951|1387|1807|2287|3049|3521|112|280|529|724|901|1295|1719|2099|2415|2759|3078|617520.1|1344547.2|2416981.7|6472453.2|7302848.1|11517387.8|14053632.6|16927530.7|18857702.2|30625709.1|32998744.8|1056413.0|2119856.8|4977806.5|6003991.1|8900923.4|10398626.5|11604202.0|15831073.0|16432853.8|20732345.1|28180681.4|coinbase|11694|BTC_USD|35263.655|0.008195|50778|32|98|141|192|253|414|547|685|859|1042|1266|68|128|218|320|415|619|822|1005|1164|1306|1438|652100.3|1669810.5|3053315.8|5902267.1|5979987.4|8716770.8|9519843.3|10948489.1|12291935.8|14021471.2|18950283.6|928555.0|2356509.4|4711239.0|7799940.5|8014660.0|10741345.9|13700825.7|16009439.6|16187599.4|16276346.1|16548672.9|bitfinex|2500|BTC_USD|35291.5|0.014168|20854|22|59|105|132|149|190|228|263|306|347|394|29|70|113|151|195|279|347|397|460|521|573|508840.3|2371971.0|5107204.0|10715895.2|12734713.2|15186908.4|16019144.2|17559416.3|21131502.2|26153300.9|27115147.3|1036508.8|3912379.4|7562471.8|10754300.3|11844087.1|13253078.6|15224197.5|16567633.1|25179674.7|29110407.6|30370634.4|bitstamp|2814|BTC_USD|35261.135|0.037520|3738|17|47|54|61|62|71|82|95|106|120|142|21|44|65|70|79|83|88|97|105|115|129|174309.8|867763.1|1239782.0|2543165.6|2564895.4|3269143.5|4151915.5|5190273.4|5324570.1|5471797.5|6086155.5|198217.7|950283.7|2232924.9|2470311.3|2963396.7|3492217.5|3501704.0|4540952.7|5019882.8|5067880.2|5387355.7
1642914181|2|2022-01-23 05:03:03|binance|5000|BTC_USD|35255.205|0.000028|13631|113|228|340|500|609|938|1378|1808|2277|2867|3512|81|245|508|682|881|1268|1676|2055|2368|2715|3013|615901.6|1475233.4|2292876.1|6540276.2|7056078.9|11468283.6|14067243.0|16944770.8|18891865.4|21471052.0|32803841.9|821535.7|2339565.1|4963446.8|6192771.4|8963953.4|10130787.0|11360950.4|15450263.9|16297811.6|21412763.5|28120344.9|coinbase|11698|BTC_USD|35280.495|0.000028|2787|41|88|131|177|244|400|526|674|847|1026|1250|54|121|221|321|417|629|826|1003|1161|1306|1436|609007.2|1358036.7|2529083.4|5545204.0|5706706.2|8400960.1|8985797.9|10728650.5|12046659.3|13829170.5|18736841.9|816482.9|1603272.5|4614535.9|7656690.5|7868007.9|10666245.7|13554826.3|15868226.9|16039883.2|16236047.0|16415286.5|bitfinex|2500|BTC_USD|35308.5|0.008497|19225|24|66|107|135|155|196|235|268|312|353|398|28|68|108|148|193|275|343|397|456|518|567|439009.6|3292729.6|4353398.1|11034303.9|13160263.7|15669390.5|16480302.2|18019823.7|23686730.3|26640547.0|27577793.8|908962.0|4385245.8|8839533.7|10752574.0|11981932.9|13845485.4|15416735.2|17103253.5|25353926.2|29409951.5|30528176.7|bitstamp|2821|BTC_USD|35282.46|0.046425|9980|17|47|61|65|68|77|88|99|111|127|147|26|50|68|74|81|86|90|99|107|119|132|184929.3|880192.2|1388810.4|2162768.7|2602892.4|3201844.0|4189524.7|4358151.3|5323823.2|5509894.6|6117480.5|209015.7|1124160.9|2006518.7|2883328.4|2929830.3|3458677.2|3468137.6|4507386.2|4986316.4|5135403.6|5354376.0
1642914241|3|2022-01-23 05:04:04|binance|5000|BTC_USD|35232.035|0.000028|7073|141|239|363|514|632|987|1421|1838|2318|3081|3556|97|244|502|700|879|1275|1695|2074|2395|2736|3055|904980.9|1751164.2|2645157.9|6997316.4|7495921.5|11939184.2|14259000.2|17131196.6|19067804.0|30830699.1|33208477.9|813434.3|1851847.8|4788393.3|6062777.2|9031268.4|10306615.4|11447761.2|15673359.9|16276042.9|20780967.4|28237417.1|coinbase|11709|BTC_USD|35256.245|0.018351|5164|54|112|155|210|273|435|561|702|884|1059|1287|53|120|215|317|409|621|819|1010|1166|1308|1438|633182.4|1585139.7|3063576.8|5945604.0|6025801.6|8759315.0|9561279.2|11373025.1|12967791.3|14104722.0|19034286.8|1079702.9|1817210.0|4764321.8|6027220.4|8217371.8|10983069.3|13942643.0|16252149.5|16430231.5|16500849.9|16790366.0|bitfinex|2500|BTC_USD|35284.5|0.014171|15745|25|64|107|134|153|193|234|267|311|354|399|25|65|103|144|186|270|339|392|451|514|565|707887.4|3155631.1|4250682.2|10264058.1|12149655.0|14551323.7|16008647.3|16924989.5|24975872.1|25874554.2|26488716.0|732957.0|3574485.7|7164861.3|9384137.1|11431346.8|13058971.2|15030880.8|16375476.2|24990986.7|28922137.2|29813553.1|bitstamp|2814|BTC_USD|35257.1|0.048898|10334|17|44|54|59|61|70|81|94|108|119|141|19|40|63|70|77|82|87|97|105|115|129|193361.6|967560.1|1495585.2|2588238.0|2610067.8|3314315.8|4197087.8|5235445.8|5410780.6|5516969.9|6131327.9|205249.8|982745.7|1849952.2|2493609.9|2940887.9|3469808.6|3479295.2|4564839.3|5043769.4|5091766.8|5411242.3
1642914302|1|2022-01-23 05:05:03|binance|5000|BTC_USD|35249.345|0.000028|18485|113|237|342|500|621|949|1387|1818|2288|2889|3522|98|273|533|719|913|1297|1707|2084|2399|2742|3050|721646.0|1455264.2|2441883.7|6488899.0|6899128.7|11405465.6|13914577.9|16780043.8|18735082.1|21326688.0|32662720.9|880613.1|2090195.4|5380615.3|6609731.2|9386787.4|10552169.6|11750520.3|15868944.2|16919228.0|20972092.0|28702654.5|coinbase|11705|BTC_USD|35279.49|0.002438|152|41|99|142|191|258|414|539|685|859|1037|1262|62|136|239|339|432|644|841|1020|1177|1322|1452|681682.0|1623948.5|2794978.9|5816995.4|6009273.2|8676075.4|9259036.2|11001199.3|12360293.5|14103712.0|19003592.0|784572.1|1537228.0|4620954.3|7619888.5|7795989.9|10591987.3|13480541.7|15793996.1|15965647.2|16161730.2|16341050.3|bitfinex|2500|BTC_USD|35301|0.011331|718|29|71|110|138|156|198|240|274|317|358|405|30|68|110|148|195|277|343|396|458|519|569|727658.7|3210837.7|4095803.8|11429555.3|12842846.2|15344704.8|16780691.6|17695545.5|25760075.8|26317264.8|27255524.3|875050.0|4216351.2|9056043.5|10120154.8|12286213.6|13987693.4|15552709.1|17245588.8|25498612.1|29554202.9|30671234.4|bitstamp|2815|BTC_USD|35279.185|0.052240|13751|14|43|56|59|63|71|82|94|105|121|141|18|45|63|68|74|81|85|94|102|114|127|188056.1|831334.1|1439001.1|2113260.0|2553483.7|3152335.3|4140016.0|4312082.6|5274314.5|5460385.9|6067971.9|131620.8|1108160.2|1990118.3|2821220.5|2867622.4|3442477.8|3451938.2|4491186.9|4970117.0|5119204.2|5338176.7
1642914362|1|2022-01-23 05:06:03|binance|5000|BTC_USD|35251.775|0.000028|12692|111|233|336|494|611|938|1375|1805|2272|2873|3502|98|261|524|704|905|1291|1698|2074|2389|2732|3038|763757.4|1469308.0|2434172.8|6605419.9|7015414.4|11511775.8|14028616.1|16884110.2|18830817.6|21441664.1|32774514.7|629743.4|4254307.9|7737510.3|8780439.4|11557607.0|12725529.0|13958917.9|18040452.9|19090528.7|23196480.8|30914836.9|coinbase|11706|BTC_USD|35277.83|0.002835|73|49|100|142|192|259|416|540|688|860|1037|1264|47|124|225|326|419|629|826|1006|1163|1309|1439|695708.0|1658975.2|2834818.9|5856985.1|6066902.8|8827726.6|9341021.8|11094886.8|12419061.5|14162532.8|19046699.3|588993.9|1525867.5|4608365.3|7607309.7|7783304.9|10586133.4|13474735.3|15784579.9|15959841.8|16155930.0|16335250.1|bitfinex|2500|BTC_USD|35309.5|0.002832|17027|26|64|100|128|145|187|227|260|303|344|390|34|71|111|153|198|281|347|402|462|525|573|568872.2|3140240.9|4230064.8|10702001.9|12827876.8|15336996.2|16772207.5|17688239.1|23355801.1|26309468.3|27249036.1|1252609.4|4586590.6|9081672.9|11471949.0|12231376.2|14097648.8|15668111.3|17358225.0|25606867.9|29662926.2|30781118.3|bitstamp|2819|BTC_USD|35280.11|0.030159|29714|16|47|60|63|67|75|86|98|109|125|145|20|47|64|69|75|82|86|95|103|115|128|208225.5|875885.9|1483545.0|2157803.9|2598027.6|3196879.3|4184559.9|4356626.5|5318858.4|5504929.8|6112515.8|194162.0|1118647.4|2000146.4|2831248.6|2877650.5|3452505.9|3461966.3|4501214.9|4980145.1|5129232.3|5348204.7
1642914421|2|2022-01-23 05:07:03|binance|5000|BTC_USD|35267.725|0.000028|45545|111|235|331|487|606|921|1346|1785|2233|2833|3491|117|277|533|701|903|1298|1704|2076|2390|2750|3039|674633.3|1286122.1|2024575.3|3639121.4|6831121.3|11293325.6|13450545.3|16889084.3|18242041.7|21373976.0|32628886.7|787762.3|1960499.0|4932410.2|8177580.8|9033556.6|9869748.6|11110239.5|15187669.3|16320730.7|23701010.9|28151756.7|coinbase|11720|BTC_USD|35291.435|0.000028|7419|46|108|149|196|265|419|545|689|859|1037|1264|58|130|226|327|421|637|833|1003|1161|1307|1440|555150.4|1439069.9|2713840.6|3510458.9|5975945.9|8354958.3|9178936.2|10843757.2|12253788.1|13912934.5|18939541.7|648281.9|1592170.5|4582333.0|7395293.7|7535309.1|10333622.4|13260308.4|15532961.0|15717463.3|15900216.1|16219439.9|bitfinex|2500|BTC_USD|35313.5|0.002832|26310|31|70|111|140|159|200|239|272|317|357|401|31|72|111|152|196|279|344|398|459|521|568|613088.6|3261558.6|7008871.7|8983146.2|11605412.8|14114721.2|14925057.3|16440527.9|22134313.1|25087914.1|26025941.5|786857.4|3923249.4|8483985.2|10150268.2|11553325.0|13599028.7|14990941.0|16681096.1|23212618.5|27250578.5|28368316.1|bitstamp|2823|BTC_USD|35295.675|0.024677|2128|19|46|63|67|70|78|89|99|113|127|148|24|48|62|67|75|80|86|93|102|114|128|208417.7|805184.1|1478280.2|2252238.5|2692362.2|3290271.0|4278821.5|4447388.7|5413293.0|5595228.5|6205527.5|318780.8|1237144.1|1993692.7|2824794.9|2928262.4|3446052.2|3558277.0|4494761.2|4973724.6|5126431.3|5345447.7
1642914481|2|2022-01-23 05:08:03|binance|5000|BTC_USD|35263.595|0.000028|36790|113|217|308|469|578|900|1331|1760|2213|2812|3469|112|294|556|729|930|1322|1727|2107|2421|2771|3067|755392.0|1369336.3|2795996.5|4738731.6|6760143.9|11449353.4|13616062.6|16818084.4|18172515.1|21309806.2|32560724.8|935416.2|2021509.7|5166026.9|8654358.3|9185641.1|10341754.4|11576526.0|15667878.1|16733668.6|21842865.9|28593849.9|coinbase|11702|BTC_USD|35284.385|0.000028|2652|48|94|136|184|253|405|532|677|851|1033|1258|48|135|230|332|427|639|835|1013|1168|1314|1444|553814.4|1509141.0|2530332.5|3328021.7|5762762.3|8183424.3|8995950.4|10662320.8|12076370.9|13876806.5|18767174.1|528595.5|1179453.2|4401464.4|7409049.6|7609427.6|10405725.7|13294905.7|15608052.8|15779177.8|15974966.1|16154535.1|bitfinex|2500|BTC_USD|35301|0.005666|5627|30|65|102|127|144|183|225|259|301|343|390|24|64|104|144|190|272|336|389|453|514|564|893540.8|3596171.9|4471083.5|11272812.1|13161281.0|15663250.5|17100016.4|18015496.3|26083234.7|26640423.7|27578683.2|539003.7|3155989.5|9415437.3|10458766.9|12606047.3|14557290.6|15474327.1|17815752.3|26082570.2|30138161.1|31255192.6|bitstamp|2820|BTC_USD|35292.53|0.037118|8912|20|49|61|64|67|75|86|96|110|124|145|20|44|61|66|73|79|83|92|100|113|126|194472.9|797345.4|1402364.2|2076623.1|2516746.8|3114655.6|4103206.1|4271773.3|5237677.6|5419613.0|6031031.5|305037.3|1168479.8|2037537.7|2868639.9|2915141.7|3489897.1|3499357.5|4538606.2|5017536.3|5170276.2|5385622.1
1642914541|1|2022-01-23 05:09:02|binance|5000|BTC_USD|35245.785|0.000028|60463|118|239|351|508|626|952|1392|1816|2286|2899|3523|102|266|528|721|901|1286|1703|2085|2400|2740|3055|906944.9|1535982.4|2980573.3|6656030.7|7157392.2|11564286.9|14064733.4|17035610.1|18993071.8|21600440.5|32924227.4|856764.6|1959903.7|4997391.1|6594025.9|9464740.2|10493207.9|11734518.4|15913008.1|16963416.4|21016060.5|28710920.0|coinbase|11722|BTC_USD|35270.855|0.000028|2552|54|117|162|217|284|439|568|713|881|1059|1285|53|131|229|331|424|629|832|1015|1173|1313|1448|755463.8|1872960.1|3184150.7|6193654.0|6433234.7|9136603.2|9662088.3|11406587.5|12730112.6|14490464.8|19386322.8|753997.0|1445823.9|4551258.6|7557287.0|7760076.8|10500657.7|13447683.3|15762803.9|15938042.1|16133648.8|16313158.9|bitfinex|2500|BTC_USD|35292.5|0.002833|14162|33|74|117|143|160|202|243|276|322|363|409|30|70|109|148|191|278|344|399|459|521|573|585540.1|3576860.8|8256075.3|10900960.9|12812819.3|15265155.6|16722315.5|17615505.1|25688848.0|26239845.5|27198480.5|884456.4|3380342.7|7128255.8|10491294.3|11461405.9|13013444.7|14984599.1|16639831.1|22333283.6|28898796.6|30159023.4|bitstamp|2815|BTC_USD|35273.065|0.044595|15158|16|46|56|60|63|71|83|94|106|121|142|25|47|66|72|79|85|89|98|106|118|131|187428.5|851680.7|1408326.3|2488729.2|2522809.0|3121660.6|4109829.0|4281407.9|5247061.7|5429711.1|6041803.3|263005.1|1069403.5|2001285.9|2583581.6|3030859.6|3559806.4|3569266.9|4608515.5|5087445.6|5236532.8|5455505.3
1642914602|1|2022-01-23 05:10:03|binance|5000|BTC_USD|35199.995|0.000028|990738|115|197|352|479|621|1001|1472|1839|2315|3090|3580|78|190|431|669|841|1215|1642|2033|2364|2694|3027|799379.1|1732725.6|3131502.3|6498800.8|8606260.9|11723993.1|15300808.7|16890066.7|18863666.0|30420735.0|33334412.8|1535253.0|2497141.1|3600591.4|6956906.7|10093764.2|11427609.5|12533653.7|15429275.8|17614786.1|20505874.2|28816906.3|coinbase|11701|BTC_USD|35230.535|0.000028|7093|52|111|163|228|294|442|576|719|901|1131|1300|58|89|184|283|385|581|789|978|1134|1279|1411|748618.7|2413787.8|3226040.9|6158852.3|6263991.4|8944665.9|9746870.3|11619587.0|13167798.6|18381967.2|19220517.5|763776.9|1206692.9|3676771.0|4982479.9|7716904.9|10522921.1|13469614.5|15764926.4|15971376.1|16047882.9|16287903.5|bitfinex|2500|BTC_USD|35257.5|0.002836|4907|22|62|103|125|143|188|222|258|298|341|388|30|69|111|149|192|276|350|401|461|523|578|390649.7|3655287.6|8413262.1|10432294.1|12565957.0|14907761.8|16102580.8|17046136.6|20776029.9|23895706.3|24509068.8|918976.7|3095151.6|6194293.1|8830339.9|10657479.1|12456589.3|14573607.5|15929258.0|19526341.2|26252502.3|29374788.5|bitstamp|2812|BTC_USD|35231.54|0.037921|9972|20|43|54|59|60|71|82|93|109|126|140|26|50|74|82|88|96|101|107|115|125|142|244561.6|856054.4|1410843.5|2152389.6|2152489.6|3687439.2|4119809.0|5149429.2|5324987.2|5889280.4|6046430.6|208428.7|856576.4|1744540.1|2536497.6|2948166.5|3516273.1|3525759.7|4563129.8|5025722.7|5064476.3|5411411.3
1642914661|2|2022-01-23 05:11:03|binance|5000|BTC_USD|35125.455|0.000028|8094|86|253|410|549|702|1124|1564|1965|2544|3239|3734|70|143|240|461|679|1039|1452|1855|2191|2512|2856|636902.4|1210120.1|5306465.5|6061880.8|8863250.7|12271773.9|15322410.9|17435500.0|20076506.8|30791296.9|33346338.8|651561.3|1059077.8|2416172.4|4786435.6|5819756.7|9626507.0|10629812.4|13692025.4|15566535.5|17642444.7|24040877.9|coinbase|11659|BTC_USD|35140.79|0.023847|5263|45|104|175|247|321|459|605|768|949|1161|1349|36|71|97|199|296|477|692|888|1052|1211|1352|551905.1|1659359.8|4907148.6|5503494.0|7829421.7|8574294.4|10291475.4|11500917.3|13379809.0|17947013.9|19075428.7|442339.9|914899.1|1519514.3|4661928.8|4695293.4|7523702.5|10334282.0|15318780.9|15552937.1|15713589.4|15896168.8|bitfinex|2500|BTC_USD|35163.5|0.019907|33180|22|63|108|135|162|207|242|283|324|375|427|21|56|97|129|158|241|319|381|434|500|559|382883.1|2731090.1|6400810.3|9931157.2|11215574.0|12128322.9|13368402.9|14956146.0|22630071.1|23731561.2|24789096.7|462794.9|2737851.6|5155387.9|7665094.4|9399312.7|11386430.9|12825782.7|15006564.4|16740602.3|25199379.8|27777337.5|bitstamp|2816|BTC_USD|35144.85|0.048713|17475|15|40|55|58|64|76|87|99|115|131|153|19|42|55|64|70|80|84|91|100|106|119|185928.7|683496.6|1688891.9|2081087.3|2900392.2|3932571.1|4208301.6|5139459.0|5322224.6|5923137.1|6127321.1|178087.0|832999.8|1149934.3|2155233.9|2495498.7|3003319.1|3475200.3|4449775.7|4984494.6|5002872.8|5156310.5
1642914721|2|2022-01-23 05:12:03|binance|5000|BTC_USD|35042.355|0.000029|25148|107|243|396|560|769|1212|1630|2111|2867|3348|3855|79|137|224|321|543|917|1282|1698|2078|2412|2756|909180.1|2095032.4|5152528.3|8230922.9|10593344.6|12664505.6|16117682.4|17875877.6|29639953.8|32019956.2|33430888.5|709716.9|1412876.9|2505683.8|4803973.7|5559311.9|9770047.4|10430807.4|11563583.1|14294290.4|16475313.6|20374493.4|coinbase|11648|BTC_USD|35068.255|0.000029|606|43|121|203|276|373|507|650|828|1008|1226|1409|50|72|102|162|260|438|622|829|1020|1174|1320|650959.4|1387818.3|4404505.0|6857158.4|7847193.2|8686002.7|10530630.1|12124011.0|13343717.6|18195493.7|18970111.0|630793.1|1241436.1|2623925.8|4926443.0|5321671.9|7981130.7|10788005.6|13734307.9|16051475.6|16236661.8|16312374.8|bitfinex|2500|BTC_USD|35083.5|0.002850|21631|24|66|103|137|166|208|245|284|331|374|430|18|50|88|112|140|207|288|360|412|469|530|474847.1|3294221.9|5875227.6|12018758.5|13751441.0|14742239.8|15967522.7|17504195.4|23616495.1|26263692.6|27312959.6|406437.8|2274420.0|4568330.4|9326659.4|11509338.2|13259881.2|14510232.8|16976877.4|17463384.7|22356430.6|26463002.9|bitstamp|2814|BTC_USD|35071.72|0.067348|15729|13|41|55|64|71|81|93|107|119|140|162|14|41|55|61|69|78|84|89|96|104|114|194932.2|775769.2|1800851.8|3017489.6|3418174.5|4090886.2|5129142.6|5304477.4|5411069.2|6026144.1|6254941.6|108396.9|859567.8|1223560.2|1854667.0|2441289.8|3069355.8|3633802.7|3643289.3|4681092.8|5161396.8|5182098.2
1642914781|1|2022-01-23 05:13:02|binance|5000|BTC_USD|34987.855|0.003001|4228|90|227|402|604|831|1293|1689|2195|2950|3439|3938|88|174|269|342|487|886|1242|1649|2045|2389|2714|843507.6|1285722.3|2956256.6|7182326.3|8472353.9|14314593.4|16572024.1|18138343.4|29842395.3|32553709.9|33849388.6|701947.4|1708557.3|4352781.0|5336345.0|7687718.2|9647264.5|10145804.5|10994231.7|14023107.1|16256902.2|18008776.6|coinbase|11616|BTC_USD|35010.255|0.005627|1149|30|110|194|289|369|524|678|844|1081|1255|1425|38|62|79|122|208|391|550|770|956|1124|1275|471738.6|1483461.5|6648178.7|7249383.0|7613493.1|9717074.1|10514435.7|12124200.3|17258016.4|18306055.3|18898227.1|538440.0|1326314.7|4082686.4|4613885.6|7157543.2|8000317.1|10799303.3|13616438.3|16000052.6|16292728.3|16388471.6|bitfinex|2500|BTC_USD|35042|0.028537|111|21|65|111|143|170|215|255|295|344|392|440|25|56|83|112|129|183|264|336|393|449|507|422969.0|2971338.5|9372612.9|10722845.2|12132826.2|13612472.4|14492838.9|16734766.5|20329527.9|26180130.2|26616580.0|707351.4|3342118.6|5062361.6|8597079.7|9636398.0|11444759.2|12255627.1|14703720.2|16438646.6|23412589.1|25362801.9|bitstamp|2817|BTC_USD|35013.06|0.098420|12923|15|41|60|71|78|89|100|116|132|150|174|8|35|48|50|56|67|75|78|85|94|102|170438.8|567199.3|1964792.4|2438617.9|3564900.0|4189771.6|5063117.5|5238668.8|5836880.3|6081000.3|6224817.4|72319.4|769119.0|1388667.4|1518689.3|2320340.1|2821668.8|3339824.3|3348924.0|4386653.4|4849272.4|4885952.8
1642914841|2|2022-01-23 05:14:03|binance|5000|BTC_USD|34976.99|0.003717|4189|107|274|462|669|903|1350|1753|2286|3018|3511|4019|88|182|295|378|495|890|1235|1638|2036|2365|2700|876661.7|1530421.0|3190428.5|7423827.3|10379522.0|14248335.5|16730591.5|18426544.2|29989422.1|32740329.9|34189183.6|815373.2|1765155.7|3029440.0|5640329.3|7720723.2|9665468.0|10081745.9|10995074.6|13943627.8|16176527.3|17934336.1|coinbase|11643|BTC_USD|34996.215|0.000029|8265|50|138|225|325|404|561|719|889|1118|1294|1468|46|78|98|140|218|402|557|773|969|1139|1281|575042.2|1306534.1|2831031.1|5537789.3|8191124.1|9948844.3|11013486.1|12368164.2|17627671.6|18589759.0|19416568.5|641463.7|1441542.1|3536696.2|4813211.1|7479221.7|8115893.3|10847133.9|13708219.7|16112187.5|16402785.1|16496506.7|bitfinex|2500|BTC_USD|35029|0.011419|10401|25|70|121|154|182|228|265|306|358|406|453|28|53|84|107|126|178|257|331|389|444|503|318917.9|2997247.0|8208367.2|10504299.6|13001501.5|14497734.1|15378649.7|17768090.7|23284395.4|27087959.6|27530728.3|793775.6|3053701.4|7320666.0|9562610.3|10529946.7|12083165.8|13564827.3|15369754.1|18827426.3|24070109.3|26008770.4|bitstamp|2816|BTC_USD|34995.32|0.038634|17483|15|40|62|72|77|89|102|115|131|152|179|17|43|57|62|67|78|84|88|95|105|111|192600.0|675243.3|1762889.6|2829143.6|3745298.6|4167558.0|5041465.9|5216248.3|5814459.8|6077867.2|6233560.3|183593.3|920953.7|1158703.6|1906989.2|2390149.9|2891478.7|2937880.6|3409761.9|4384337.2|4919082.3|4955628.8
1642914902|2|2022-01-23 05:15:04|binance|5000|BTC_USD|34978.815|0.000029|63112|72|227|412|628|854|1306|1711|2237|2969|3465|3971|79|202|314|403|518|918|1270|1676|2075|2412|2746|640697.4|1378320.5|2980167.3|7379547.4|8188854.6|14011601.1|16501769.0|18143665.3|29762086.0|32512457.3|33958668.0|987116.9|1922820.8|4600362.4|5618028.1|7713040.6|9865989.7|10309447.1|11337848.3|14287249.6|16533159.6|18290736.1|coinbase|11596|BTC_USD|34982.945|0.011577|12078|47|110|192|290|365|521|684|858|1079|1257|1429|45|81|98|146|214|397|549|765|961|1129|1280|507824.8|1706733.6|2461186.5|5144366.9|7863880.1|9579610.7|10698129.0|12007267.5|17250903.8|18307966.0|19088485.4|540735.8|1168320.7|1659997.3|4803334.6|7514683.1|8112243.8|8336957.5|13729617.7|16129340.3|16421224.7|16527337.1|bitfinex|2500|BTC_USD|35037.5|0.008562|8652|14|60|106|139|165|209|249|289|341|390|437|24|53|85|108|127|178|257|330|388|441|501|261823.9|1735601.8|4755895.5|10417470.4|12165724.3|14185799.9|15273441.7|17513973.0|21137621.9|26983984.1|27419759.1|809441.6|3366585.1|7569898.3|8618771.0|10510939.1|12043361.2|13417818.1|15221115.9|23473967.0|23908128.5|25843111.1|bitstamp|2803|BTC_USD|35006.22|0.077758|37713|3|27|48|58|64|77|88|103|119|138|163|19|45|58|61|67|78|86|88|95|105|113|70351.1|555444.5|1615491.8|2317335.7|3360256.1|4134023.8|5007855.9|5182714.2|5780925.6|6025755.2|6186172.8|128193.8|721257.9|1361563.0|1775830.9|2304426.1|2805754.9|3323910.4|3324038.1|4298613.4|4833358.5|4870038.8
1642914961|1|2022-01-23 05:16:02|binance|5000|BTC_USD|34985.295|0.000029|26176|100|266|453|675|901|1357|1758|2277|3022|3511|4014|94|199|309|390|516|908|1261|1670|2064|2405|2728|670295.4|1299764.3|2967951.0|7270213.3|8288313.6|14111411.8|16607183.8|18239574.7|29905278.1|32613448.9|34005107.8|931336.9|2004753.6|4642766.3|6632717.5|8739188.2|10685316.7|11212739.1|12022038.6|14981456.7|17225595.4|18978344.1|coinbase|11647|BTC_USD|35004.03|0.007371|6614|38|125|217|319|398|560|715|881|1116|1290|1463|45|75|105|149|234|407|568|781|975|1144|1293|457527.4|1430853.4|2837268.9|5421912.0|8412466.1|10193587.7|11005015.7|12597990.1|17730138.9|18816131.5|19412142.0|552130.0|1123536.1|4429396.7|4772725.0|7368459.0|7993604.1|10793886.1|13589975.1|15995092.9|16283822.4|16383848.9|bitfinex|2500|BTC_USD|35024.5|0.014276|10427|25|70|118|150|177|223|261|302|354|402|448|24|57|86|109|128|178|256|334|390|443|503|422137.7|2950115.8|8579002.0|10875144.3|13353573.9|14841269.6|15748664.6|18154696.5|23653804.9|27562557.8|27989919.0|728798.2|3346248.7|7313336.2|9407542.9|10520914.7|12027448.1|13401153.7|15207202.6|20840066.2|23888263.7|25809316.0|bitstamp|2819|BTC_USD|34993.965|0.066954|9449|13|40|65|74|79|91|104|117|133|154|181|15|44|55|61|66|77|83|87|94|104|110|149624.3|625781.5|1900187.1|2860580.3|3776735.3|4198994.7|5072902.7|5247685.1|5845896.5|6109304.0|6258612.2|148514.5|928378.9|1062018.1|1902796.4|2385957.2|2887285.9|2933687.8|3405569.1|4380144.4|4914889.5|4951436.0
1642915021|1|2022-01-23 05:17:02|binance|5000|BTC_USD|34997.505|0.000029|45426|78|215|419|623|851|1318|1721|2213|2979|3461|3964|108|217|310|390|538|909|1275|1695|2075|2420|2752|585931.5|995081.9|2844165.3|7225698.9|8144593.7|13989554.2|16472205.5|18041032.5|29936638.8|32635301.4|33923385.8|938099.7|1994437.2|4996026.3|6534695.9|8643662.8|10581242.1|11109997.7|11911430.6|14878164.5|17129506.8|19869920.6|coinbase|11646|BTC_USD|35012.065|0.000029|32482|48|125|210|314|396|552|703|870|1107|1278|1452|54|85|114|163|249|423|580|799|987|1155|1305|603672.9|1645399.2|2902919.4|5883227.1|6177903.1|10258823.8|11047786.2|12669881.2|17806755.5|18853059.0|19442088.4|823466.5|1700073.6|4617620.2|5153985.8|7626653.6|8259325.8|11054998.2|13868981.0|16252622.1|16545348.6|16641024.4|bitfinex|2500|BTC_USD|35044.5|0.008561|11475|21|66|113|147|174|221|261|301|349|395|445|26|58|86|108|126|180|259|332|389|445|502|322783.8|3162892.3|8056128.0|10825837.7|12894622.8|15106177.2|16023965.3|18266145.7|23924969.3|27822948.1|28263328.8|1145023.5|3665864.7|8255969.0|9288102.7|11047764.4|12503116.2|13848414.8|15653153.6|23915422.1|24342308.5|26292659.2|bitstamp|2826|BTC_USD|35009.87|0.070894|16688|20|46|69|78|86|97|108|124|140|159|183|16|42|54|56|61|73|81|83|90|100|108|222217.9|697960.2|1755668.5|2457480.2|3500540.6|4274001.5|5147347.4|5322898.7|5921110.2|6165939.8|6309552.9|158956.5|796400.9|1433526.0|1840400.6|2368894.9|2870323.6|3388479.2|3388606.8|4363182.2|4897927.2|4934607.6
1642915081|2|2022-01-23 05:18:03|binance|5000|BTC_USD|35023.335|0.000029|16030|106|220|420|604|843|1318|1691|2174|2949|3437|3927|108|213|313|403|575|946|1309|1730|2127|2453|2787|659952.9|1119337.9|2863566.0|7245347.3|8242138.7|14189064.0|16156999.9|18185690.1|29971621.5|32889758.2|33757083.0|855302.3|2176131.7|4800422.1|6355336.0|8602419.1|10389414.4|11056633.1|11843267.0|14800365.7|16961431.0|19868856.1|coinbase|11661|BTC_USD|35037.83|0.007078|232|53|129|208|304|389|541|686|864|1097|1262|1441|63|96|136|193|284|454|622|838|1024|1188|1332|603671.1|1376021.3|2695658.2|5420244.8|6069599.6|8989640.1|10900574.2|12442164.4|17424789.8|18252999.4|19061056.8|858344.9|1440933.1|4714528.6|5292203.8|7703627.2|8383056.6|11132357.7|14154729.6|16388793.1|16624027.9|16731689.4|bitfinex|2500|BTC_USD|35065|0.011407|442|19|64|103|136|166|214|255|295|340|387|441|25|62|95|115|137|197|280|348|402|459|519|361304.0|3304022.6|4417721.3|11051014.8|13585936.0|15823780.7|16735937.7|18988411.2|22556960.9|28160515.2|28847710.7|950319.9|3567894.9|8235431.3|9083137.5|10932558.8|12427325.9|13773229.3|15584873.6|21661985.9|22087410.9|24060634.9|bitstamp|2827|BTC_USD|35036.4|0.057540|21470|19|49|71|81|87|97|109|124|142|156|183|20|44|59|60|67|76|84|88|94|103|112|253518.5|868268.9|1612287.2|2893595.8|3564653.0|4181862.3|5211532.3|5387040.4|5985322.5|6141181.5|6350060.4|262006.8|898973.5|1968759.4|1968784.2|2612228.8|2998682.4|3516837.9|3525963.7|4563666.9|5026286.0|5063476.3
1642915142|1|2022-01-23 05:19:03|binance|5000|BTC_USD|34991.51|0.005030|23308|110|237|422|632|855|1317|1722|2227|2982|3471|3971|106|246|357|448|580|967|1328|1744|2133|2473|2812|729714.1|1320528.2|3313112.4|7780300.2|8880608.6|14547676.4|16821600.4|18387994.7|30328946.4|33076074.8|34366468.0|803319.6|1677929.3|4894524.2|6644762.3|8543983.4|10678484.6|11217587.8|12007183.6|14980656.5|17233449.0|19977333.2|coinbase|11644|BTC_USD|35009.77|0.013596|14616|57|122|206|310|392|546|700|866|1105|1278|1451|64|103|141|191|276|447|602|823|1010|1178|1328|679296.5|1603673.3|2859129.8|5875692.3|6169283.3|10249336.8|11063738.2|12663991.6|17557519.4|18605362.0|19200329.0|929304.2|1314458.3|4817647.7|5342736.7|7815646.5|8448082.1|11240103.8|14057596.1|16441533.4|16734209.1|16829588.9|bitfinex|2500|BTC_USD|35042|0.011415|4290|30|71|115|147|175|221|262|301|352|399|447|27|58|92|117|137|191|272|343|400|453|512|556741.6|2874673.1|8264333.1|11045675.0|12410246.5|14601746.2|16140004.4|17762580.4|23424606.8|27326240.9|27762690.7|881931.9|3530502.0|7938719.4|8984734.4|10856685.4|12348386.0|13693631.7|15497963.3|21000806.2|24043617.6|25993832.8|bitstamp|2816|BTC_USD|35008.97|0.043475|24129|19|45|61|71|77|88|99|115|131|150|175|21|44|62|64|69|81|89|91|98|108|116|248523.4|867786.3|1829053.2|2812100.9|3482033.6|4255494.4|5128840.3|5304391.6|5902603.1|6147432.7|6307850.3|309007.8|894827.6|1589532.8|1996407.4|2524901.7|3026330.5|3544486.0|3544613.6|4519189.0|5053934.0|5090614.4
1642915202|1|2022-01-23 05:20:03|binance|5000|BTC_USD|35058.815|0.000029|19247|94|201|356|541|749|1188|1619|2099|2758|3333|3842|92|160|271|390|591|938|1318|1742|2114|2439|2781|863792.1|1344820.0|2234475.5|4184351.5|8430337.5|12903932.6|16292853.4|18216201.1|21255704.2|32333719.4|33958840.9|513441.4|1504213.7|5189893.3|7274157.9|8091158.5|9624667.4|10244605.9|11477969.4|15658257.7|16259760.2|20776257.0|coinbase|11658|BTC_USD|35068.075|0.000029|359|44|96|173|252|352|505|651|827|1009|1230|1415|32|61|109|179|275|432|615|823|1014|1168|1313|437810.8|1179366.4|2793787.4|3597689.3|5942610.1|9106486.3|10961828.0|12559359.2|13786629.5|18391435.0|19168815.6|459758.8|1213115.7|4346886.0|7108272.6|7227645.0|7834976.5|10638586.3|13585350.4|15902518.1|16087704.3|16163053.7|bitfinex|2500|BTC_USD|35091.5|0.002850|20638|20|66|111|139|168|215|256|294|341|387|441|20|50|80|101|121|188|270|335|389|448|508|380264.9|2835236.2|4141208.0|9625821.6|11695690.6|13984904.0|14888286.6|17038112.3|20783628.9|25908882.9|26953133.7|386809.3|2620658.7|5859993.2|8563725.0|9194668.4|10705478.9|11967020.8|13784374.6|21886784.9|22427963.8|24323549.9|bitstamp|2828|BTC_USD|35070.065|0.070573|4734|16|47|67|74|83|97|108|122|134|155|177|16|39|49|54|62|70|76|81|87|96|105|183756.6|1020595.1|1441513.6|2197387.7|3157700.6|4339346.0|5368966.2|5544300.9|5650892.7|6264848.2|6487260.9|397032.4|1158645.3|2080570.1|2577470.1|2844822.5|3125109.8|3636150.8|3645637.3|4683007.4|5163744.8|5184353.9
1642915261|2|2022-01-23 05:21:03|binance|5000|BTC_USD|35059.765|0.000029|31099|112|236|378|560|766|1209|1642|2121|2777|3356|3862|126|248|361|487|687|1034|1417|1839|2216|2535|2878|863255.2|1491332.0|2390319.5|6408751.3|8605750.9|13109075.6|16457727.9|18384091.1|21420419.4|32497835.3|34122748.4|975117.4|2085750.6|5997908.6|8159052.4|8737322.8|10508376.4|11125326.8|12358181.4|16542449.3|17139067.6|21655529.1|coinbase|11666|BTC_USD|35076.265|0.000029|14188|48|107|170|254|356|509|650|830|1006|1234|1409|79|120|176|249|343|498|687|889|1081|1237|1376|615474.7|1357229.2|2272138.9|3579235.7|5921564.3|9077516.6|10930615.3|12547718.2|13701805.4|18377823.0|19145737.6|892737.1|3424627.1|5155945.2|7809267.8|7992804.3|8581637.4|11337397.4|14301408.9|16610547.4|16789946.5|16859704.8|bitfinex|2500|BTC_USD|35101.5|0.008547|35724|25|71|108|137|165|212|251|290|334|380|434|24|56|86|111|134|206|287|351|407|465|526|571553.1|3547260.1|4564085.3|11281823.7|13408390.6|15516751.3|17034739.8|18572309.7|23164660.1|26250212.6|27294560.0|913959.9|4616993.3|5774674.8|9351637.9|10981331.9|12338243.4|13768359.9|15490045.5|20981103.6|21560391.0|25651906.6|bitstamp|2825|BTC_USD|35077.295|0.046098|15206|19|47|65|73|81|93|106|119|131|153|175|20|44|59|64|71|82|85|90|99|106|115|178671.5|653957.8|1282115.9|2311643.6|2898948.5|4071856.1|5110214.1|5245049.8|5391738.2|6006096.2|6228508.9|197004.8|908998.8|1903349.5|2431843.8|2660201.4|2979674.4|3451529.6|3461016.1|4500264.8|4979149.7|4999825.1
1642915321|1|2022-01-23 05:22:02|binance|5000|BTC_USD|35054.485|0.000029|53823|110|223|365|548|765|1206|1633|2114|2790|3348|3865|109|241|365|492|689|1038|1412|1837|2212|2541|2882|774155.4|1249498.1|4351013.1|6123288.5|8523103.6|13043542.3|16375408.1|18317380.3|21436716.6|32443529.3|34058182.9|939414.7|2184833.5|4763776.2|8590149.0|9153310.6|10853538.3|11547605.4|12651032.0|16825217.6|17438499.6|21350967.1|coinbase|11672|BTC_USD|35068.53|0.015512|153|67|125|192|271|371|522|668|842|1024|1245|1430|61|105|160|232|329|485|668|876|1066|1221|1366|687897.9|1688720.4|4795749.7|5585203.2|6197433.2|9364768.8|11264239.3|12864195.3|14090301.8|18695608.6|19472989.2|696299.3|1202693.1|2940270.7|7693723.6|7884008.9|8427226.2|11224525.6|14188800.4|16487995.6|16674401.3|16748534.9|bitfinex|2500|BTC_USD|35101|0.005698|57516|23|62|100|126|156|206|245|283|328|374|428|27|60|93|118|141|212|291|355|411|468|530|444547.6|2810542.7|7867948.7|10680977.1|12302249.3|14652705.2|16096308.3|17633951.7|23466418.3|26551970.9|27596318.3|856180.5|3404065.3|6490100.7|9566369.5|11196079.6|12552661.9|13982806.5|15703844.1|23678090.1|24239212.5|28348893.2|bitstamp|2819|BTC_USD|35070.135|0.048788|14867|23|44|59|67|74|88|99|113|125|146|168|20|41|55|61|68|76|82|87|93|102|111|245687.9|808344.4|1581859.6|2710070.8|2961324.6|4142970.0|5172590.2|5347925.0|5454516.8|6068472.3|6290885.0|190739.9|895915.1|1284153.2|2377294.2|2644546.6|2924833.8|3435874.8|3445361.4|4482731.5|4963468.9|4984078.0
1642915381|1|2022-01-23 05:23:02|binance|5000|BTC_USD|35088.055|0.000028|20752|102|217|336|517|707|1149|1596|2049|2643|3303|3808|115|246|355|518|734|1076|1456|1860|2238|2552|2896|571749.7|1166178.9|2103168.4|6009918.7|8291870.4|12659114.6|16519867.5|17879641.0|21184213.3|32425265.3|34151954.7|1102626.5|2693091.1|4307727.6|8252330.1|9322012.1|10682275.7|11209793.9|12401055.1|16448518.5|17505915.6|22633301.4|coinbase|11665|BTC_USD|35106.195|0.000028|13664|45|100|157|234|327|481|630|803|978|1207|1378|69|110|170|261|350|504|707|902|1082|1239|1381|613407.8|1253542.4|2172877.4|5341734.3|5664273.4|8826297.8|10539225.5|11979327.5|13638131.9|18425361.4|19093090.7|853887.1|2215936.9|5042805.4|7779629.1|7983637.0|8578848.6|11380341.7|14268889.8|16578734.5|16753996.4|16947429.3|bitfinex|2500|BTC_USD|35129|0.011387|7905|24|65|105|132|158|207|245|289|332|378|435|29|61|94|117|142|221|296|360|415|472|534|554749.7|3277452.3|5526618.0|9676499.2|12461829.9|14676792.9|15492401.9|17839192.6|23330909.5|26747486.7|27816209.5|863527.0|3823363.1|8941371.5|10346390.1|11416839.3|12880647.6|14554641.1|15862892.6|24185397.3|24565173.6|28621103.9|bitstamp|2821|BTC_USD|35104.17|0.043471|9969|17|41|60|68|77|88|97|111|125|147|165|19|42|52|59|66|76|80|84|94|102|114|183945.1|609163.6|1146411.7|2521515.2|2795385.1|4073101.4|4241495.6|5207399.9|5389335.4|6001057.3|6176124.3|281605.5|1017996.1|1297001.8|2489883.0|2775027.6|2931588.8|3403470.1|3412930.5|4498508.6|4977438.8|5126526.0
1642915441|2|2022-01-23 05:24:03|binance|5000|BTC_USD|35075.525|0.000029|14193|105|224|347|521|723|1173|1609|2082|2672|3316|3815|123|262|378|530|742|1084|1457|1868|2250|2564|2903|748939.3|1374529.8|2346333.5|5713658.5|8152429.0|12717325.8|15836444.0|17797208.5|20516809.4|31877341.6|33485806.0|1239214.7|2173470.7|4427417.1|8623128.5|9407962.0|10470823.4|11021581.8|12215232.8|16301477.7|17356488.3|21411177.6|coinbase|11662|BTC_USD|35093.095|0.000028|102535|48|102|159|244|340|491|641|809|986|1215|1385|58|98|150|246|336|493|691|891|1074|1232|1371|554367.6|1068265.1|2170809.1|5430224.5|6014221.5|8924373.2|10727049.7|12073725.9|13834510.2|18717887.3|19453575.9|1020898.1|2199878.1|3053701.9|7955685.0|8160138.4|8763688.6|11489404.5|14449120.0|16757341.8|16935496.4|17023559.9|bitfinex|2500|BTC_USD|35122.5|0.008542|732|25|68|109|135|159|210|249|291|334|381|436|29|64|97|121|146|223|300|365|416|473|534|518797.1|3126611.6|6681134.4|9173659.7|11639345.5|13854663.5|15442441.5|17017289.0|22511349.1|25925371.0|26994055.2|980160.1|3755174.4|8230272.7|9756636.9|11340310.4|12814092.2|14223139.4|15836737.4|24162318.3|24524310.4|28455019.0|bitstamp|2826|BTC_USD|35093.495|0.050180|43177|17|49|64|72|81|93|104|116|131|152|170|19|41|54|61|67|79|82|87|96|104|114|188874.4|799829.2|1317736.6|2601697.3|2875567.2|4153771.3|4325350.1|5291004.0|5473653.4|6084626.1|6257991.4|147410.8|842576.0|1211272.3|2343457.1|2571714.7|2891287.8|3363143.0|3372629.5|4411878.1|4890808.3|4938805.6
1642915502|1|2022-01-23 05:25:03|binance|5000|BTC_USD|35039.265|0.000029|1752|102|192|358|541|764|1213|1635|2115|2879|3357|3864|86|202|348|476|659|1022|1385|1799|2184|2516|2857|893202.9|1537458.3|5033156.2|6343670.8|8832808.5|13283091.1|16578746.5|18346079.4|30277537.5|32660453.4|34088510.7|716024.2|1897012.1|4333724.5|8452685.5|9113728.3|10830256.7|11536819.9|12622194.8|15257249.2|17425011.8|21334880.7|coinbase|11655|BTC_USD|35057.215|0.005505|8771|48|102|178|258|349|514|659|837|1031|1236|1421|42|78|116|185|286|462|639|848|1037|1192|1337|733034.3|1559356.6|5490791.6|5746800.2|6297428.1|9504547.3|11383151.5|12967129.5|14359609.2|19035230.0|19834276.3|550324.1|1168588.1|2439107.8|7408432.1|7600608.4|8144257.2|10940544.3|13887139.7|16182524.7|16388859.0|16464560.4|bitfinex|2500|BTC_USD|35084.5|0.002850|11397|19|63|101|130|160|207|245|286|334|375|432|30|62|97|119|142|210|289|359|411|470|530|394365.4|3134350.6|6365599.6|9664486.8|11971308.1|14169838.0|14961024.4|17118591.1|25433948.8|26036574.1|27088549.5|1111011.3|3254652.4|7677427.5|10367614.2|12208590.4|13766066.6|15102187.4|16923568.8|20382845.8|25422660.4|27335304.3|bitstamp|2818|BTC_USD|35050.56|0.029786|3330|19|43|61|68|77|87|99|114|130|145|171|21|45|62|67|73|84|90|95|101|109|119|179513.4|775244.5|1748515.7|2712093.4|3384249.3|4106628.7|5136298.8|5311806.9|5876076.3|6032131.0|6274739.4|222925.1|859356.7|1299394.9|1955535.4|2553472.6|2947113.2|3458155.7|3467640.7|4505010.8|4967603.7|5006357.3
1642915561|2|2022-01-23 05:26:03|binance|5000|BTC_USD|35053.375|0.000029|10382|92|210|362|550|768|1209|1634|2119|2800|3355|3872|94|222|341|488|675|1023|1397|1822|2196|2528|2866|763801.0|1318430.1|4491503.1|6288281.9|8685502.3|13206092.4|16552179.3|18494769.7|21624360.1|32613673.8|34231079.3|650849.8|1627564.7|3924311.3|8148435.7|8620755.2|10319987.0|11015940.0|12091858.2|16275444.8|16889528.7|20800185.2|coinbase|11661|BTC_USD|35073.425|0.000029|9692|43|108|163|244|344|508|648|826|1004|1230|1407|42|66|115|196|292|463|651|857|1049|1204|1345|594115.6|1689571.9|4663110.2|5553564.9|6161150.1|9373523.8|11224431.6|12837025.0|13991517.0|18910541.4|19682878.4|506847.2|1087567.6|2381191.7|7331225.0|7519372.2|8062443.8|10860308.0|13828927.5|16134597.2|16315768.9|16383773.5|bitfinex|2500|BTC_USD|35099.5|0.002849|4196|21|64|102|130|157|207|246|285|331|376|431|21|51|85|112|137|209|289|353|409|466|528|471060.8|2918213.2|8154365.8|10090815.6|12396868.8|14747307.1|15576536.1|17728011.9|21517359.9|26647890.8|27692246.6|645620.8|3245408.4|6590257.3|9372344.9|11186052.9|12653730.1|14005269.3|15804412.0|21744251.3|24321160.7|28450239.0|bitstamp|2821|BTC_USD|35063.045|0.040584|8943|16|46|61|69|77|89|100|115|126|147|171|23|45|61|67|74|83|89|94|100|109|118|226534.8|848338.7|1688349.4|2715751.1|2967180.5|4148624.3|5178244.5|5353727.3|5460171.1|6074126.6|6299209.1|271649.1|838765.7|1309146.7|2402290.7|2669543.2|2949930.4|3460971.4|3470457.9|4507828.0|4988565.4|5009174.5
1642915621|1|2022-01-23 05:27:02|binance|5000|BTC_USD|35071.855|0.000029|18439|90|220|346|528|735|1182|1623|2096|2696|3327|3831|126|260|375|533|734|1077|1454|1867|2249|2564|2908|772225.1|1444677.9|2325584.2|6029263.9|8437706.8|13197120.7|16531426.2|18495448.8|21257709.0|32634767.3|34251308.7|935521.7|2062105.0|4170143.6|8593409.0|9593142.2|10809660.4|11473238.4|12566764.6|16741062.4|17456208.0|21851068.7|coinbase|11676|BTC_USD|35090.74|0.013793|6024|45|106|159|243|343|508|655|821|1000|1227|1401|57|89|138|230|325|494|686|890|1073|1231|1368|630619.1|1350246.5|2259524.4|5500709.3|6139409.1|9292666.9|10846359.1|12189538.3|13950456.7|18841730.9|19602295.5|768427.8|2397736.2|2802173.4|7693879.9|7898786.7|8502886.3|11227617.7|14187813.4|16496427.3|16674583.5|16762587.8|bitfinex|2500|BTC_USD|35116|0.011391|723|22|62|94|129|156|207|244|288|331|378|432|28|61|96|122|150|227|305|370|425|483|545|413625.2|3129066.4|5637190.3|11585589.0|13931772.3|16232344.5|17062781.1|19259176.4|22707531.9|28179733.4|29228951.6|994432.3|3606536.0|9157826.5|10784883.7|12482961.8|13957941.8|15233955.4|16950764.5|24923822.5|25666682.6|29597790.7|bitstamp|2829|BTC_USD|35091.185|0.052577|13756|18|48|67|75|83|96|107|119|134|155|175|23|45|55|62|69|80|83|88|97|105|115|220501.0|654433.2|1290887.6|2223300.7|2847405.2|4125709.3|4297288.1|5262942.0|5445591.3|6056564.1|6281136.4|268208.2|1080255.1|1321539.1|2453677.9|2682035.5|3001508.6|3473363.8|3482850.3|4522098.9|5001029.1|5049026.4
1642915681|1|2022-01-23 05:28:02|binance|5000|BTC_USD|35074.225|0.000029|26016|105|232|360|541|749|1199|1636|2109|2700|3344|3842|125|250|367|524|726|1074|1446|1860|2243|2558|2898|766540.1|1464390.7|2446907.5|6118576.8|8543979.6|13313802.9|16641734.8|18600500.6|21351995.2|32747969.6|34349681.0|1262126.9|2208616.9|4397141.7|8634598.9|9399100.5|10956044.0|11508843.0|12702649.8|16779837.8|17834876.3|21889357.3|coinbase|11698|BTC_USD|35092.38|0.006668|140|60|130|182|265|365|526|676|844|1022|1250|1422|81|116|166|259|354|523|718|919|1101|1259|1397|705476.3|1485443.5|2346051.7|5587243.7|6235062.2|9144621.5|10942685.7|12285930.5|14046729.8|18939125.3|19674743.2|911157.4|2436550.3|2941312.7|7833024.8|8038093.4|8642009.8|11403309.7|14363028.8|16671245.4|16849401.6|16937411.2|bitfinex|2500|BTC_USD|35120.5|0.014237|13822|22|63|105|134|160|210|249|289|333|379|434|26|54|90|116|142|218|296|357|413|471|533|484249.6|2936935.8|7396960.2|9899400.0|12350392.2|14626363.4|16153137.4|17727670.1|21176638.3|26633024.2|27701708.4|1158754.1|3814582.5|9491005.5|12061340.8|12493512.7|13968863.2|15246154.2|16960682.6|25235177.0|25677324.4|29608113.7|bitstamp|2827|BTC_USD|35094.15|0.048726|9972|19|50|66|74|81|94|105|117|132|153|171|22|45|54|61|68|79|82|87|96|104|114|267037.3|543513.4|1065001.0|2369828.4|2621335.4|3899639.5|4071218.3|5036872.2|5219521.5|5830494.3|6003859.6|306786.2|790093.5|1052940.2|2185079.0|2413436.6|2732909.7|3204764.8|3214251.4|4253500.0|4732430.2|4780427.5
1642915741|2|2022-01-23 05:29:03|binance|5000|BTC_USD|35069.065|0.000029|21971|106|229|363|544|752|1200|1641|2116|2721|3349|3858|117|241|364|521|718|1063|1441|1857|2236|2555|2895|818954.9|1439911.1|2579584.5|6196897.3|8596367.4|13355781.9|16694789.4|18645414.4|21414014.1|32811353.9|34393439.2|959492.5|2049117.1|4365194.5|8616230.9|9591356.7|10823636.4|11489474.2|12582896.9|16759410.5|17475303.1|21867967.9|coinbase|11682|BTC_USD|35087.455|0.000029|7123|57|117|168|253|352|521|663|834|1009|1238|1415|62|100|147|236|332|506|697|900|1086|1243|1382|672420.4|1707990.6|2392895.0|5668947.3|6273678.4|9431170.7|10989785.9|12335612.6|14094371.0|18991871.1|19751382.2|862105.6|2062988.9|2816652.3|7708444.8|7913377.5|8518019.5|11277581.7|14238433.1|16547367.6|16725518.6|16795340.3|bitfinex|2500|BTC_USD|35119.5|0.002847|11484|24|69|104|136|163|212|251|291|334|381|435|31|60|94|119|146|221|299|362|416|474|536|515789.1|3094089.2|4400166.2|9924588.6|12423748.3|14649861.3|15555032.5|17750692.5|21199019.3|26656414.8|27724089.4|1121073.4|3813257.1|9232077.7|11599099.9|12491563.1|13964668.2|15242422.6|16956903.0|24930366.2|25673226.3|29604334.3|bitstamp|2824|BTC_USD|35091.68|0.038300|9978|15|48|63|71|78|91|102|114|129|150|169|27|49|59|66|73|84|87|92|101|109|119|213236.6|801801.8|1322935.7|2627763.1|2879270.1|4157574.1|4329153.0|5294806.9|5477456.2|6088429.0|6312327.6|338590.4|1090740.1|1349037.6|2481176.5|2709534.1|3029007.1|3500862.3|3510348.8|4549597.5|5028527.6|5076525.0
1642915802|1|2022-01-23 05:30:03|binance|5000|BTC_USD|35064.885|0.000029|142259|114|234|372|557|762|1218|1647|2127|2743|3364|3873|111|249|376|530|723|1066|1446|1868|2243|2564|2905|900856.7|1436287.0|2788340.5|6338071.0|8736573.4|13506760.5|16836464.0|18792776.7|21572472.2|32957632.7|34578264.9|905086.4|2019594.8|4160353.0|8598458.2|9153361.8|10802617.7|11463260.2|12562800.8|16735966.1|17345215.6|21847184.6|coinbase|11681|BTC_USD|35077.09|0.008096|175|64|124|178|264|367|525|664|845|1023|1250|1424|57|92|141|223|319|490|677|879|1071|1227|1367|780816.1|1645252.0|4188265.1|5583594.4|6191695.2|9385651.0|11251055.4|12291393.8|14024057.9|18943876.5|19711629.9|951727.0|1706309.2|3053616.8|7944796.0|8129035.4|8599509.2|11390607.8|14354619.3|16663757.7|16843156.9|16912920.4|bitfinex|2500|BTC_USD|35109.5|0.002848|2392|25|68|105|137|163|213|249|292|336|382|435|32|65|97|125|152|222|301|365|420|477|542|501870.6|3379131.7|8206921.2|11393365.5|12574250.2|15000026.3|15727313.1|17907238.4|25870381.8|26829016.8|27874621.0|1041644.1|3613257.6|8854003.4|11889779.6|13516657.6|14989189.3|16266649.4|17981376.2|25956644.6|26681302.2|30629482.2|bitstamp|2824|BTC_USD|35081.85|0.039622|9964|20|47|62|72|79|91|104|115|129|150|173|21|44|57|64|71|82|85|90|99|106|115|197165.9|746723.0|1275002.7|2685786.8|2937040.7|4109948.3|5148306.3|5282602.9|5429830.4|6040803.1|6266601.0|289928.7|951708.9|1340672.5|2472811.3|2701168.9|3020642.0|3492497.1|3501983.7|4541232.3|5020117.3|5040792.6
1642915861|1|2022-01-23 05:31:02|binance|5000|BTC_USD|35106.425|0.000028|18117|80|189|293|486|665|1117|1547|1989|2569|3256|3759|119|256|399|572|767|1107|1520|1908|2274|2589|2938|493036.8|1056158.1|2283156.1|5414139.1|7998862.9|12207321.3|15336854.4|17459933.9|20300865.1|32159591.4|33619175.7|890269.4|1779744.1|5741618.8|8275701.1|9065299.8|10315219.5|11225781.8|11986103.8|16040582.8|17129389.9|24500317.4|coinbase|11677|BTC_USD|35116.265|0.013185|1926|48|104|149|224|322|480|629|802|977|1203|1381|69|109|174|273|363|528|738|933|1108|1263|1407|659253.9|1510003.6|2682723.1|5450776.3|5737013.5|8933314.7|10663040.1|12093052.2|13756021.3|18759063.6|19448893.8|740223.8|1357657.0|4904585.4|7533454.2|7666449.3|8150226.5|11183149.4|14073812.7|16383331.4|16556920.8|16748008.2|bitfinex|2500|BTC_USD|35155.5|0.019912|9175|16|60|100|130|154|204|238|284|325|374|430|26|56|86|117|146|225|300|361|417|476|537|343922.7|2593272.9|3918864.1|10311749.8|11963467.5|14891881.9|15545243.1|17908088.5|21337578.7|26823558.7|27893302.4|669254.8|3439152.8|8076381.6|8962132.1|10095773.2|11143057.6|12956908.8|14496549.2|22416382.2|24082561.4|26876836.3|bitstamp|2819|BTC_USD|35131.29|0.050667|38820|14|42|59|64|71|81|94|106|122|138|160|16|39|53|59|65|75|79|85|94|101|113|167103.8|725287.4|1277787.8|1961705.0|2605324.3|3734296.4|4158888.3|5124129.5|5306728.0|5874568.9|6076636.5|163541.1|965736.7|1852450.0|2477780.9|2754175.3|2910736.5|3382617.8|3494842.6|4873817.6|4910290.2|5062996.9
1642915921|2|2022-01-23 05:32:03|binance|5000|BTC_USD|35119.275|0.000028|4390|103|228|333|518|702|1147|1585|2006|2585|3278|3783|153|272|419|599|791|1134|1547|1937|2299|2621|2966|718047.9|1248818.7|2707976.8|5860550.3|7693184.1|12638714.9|15835169.6|17961085.7|20897401.4|31631697.1|34238686.3|894199.3|2896237.4|6048854.9|8545306.1|9525765.4|10855102.0|11766814.0|12630607.5|16602719.9|18644348.7|25042400.7|coinbase|11697|BTC_USD|35128.885|0.000028|786|53|117|162|239|325|488|642|810|989|1207|1390|68|109|177|282|373|531|747|941|1111|1267|1409|513433.9|1472838.2|2953374.8|5515831.2|5742136.1|8901543.3|10674628.0|11854142.8|13751033.2|18930122.1|19708791.6|785045.9|1411692.3|4941054.4|7484376.8|7639169.0|8105889.3|11143755.5|15375495.2|16325043.8|16501578.0|16682227.9|bitfinex|2500|BTC_USD|35162|0.011376|11968|21|64|99|129|157|209|244|287|328|380|432|27|59|89|121|150|231|305|366|420|484|542|398966.4|3203338.6|4448553.5|10478513.8|12734451.6|15596509.6|16250578.3|18610968.9|21909199.2|27533402.4|28590937.9|1258792.6|3747042.5|8413919.9|9203929.5|11480595.2|12528348.9|14349208.0|15882071.5|23804230.5|25687859.3|28265451.3|bitstamp|2828|BTC_USD|35131.01|0.042640|14894|20|50|67|72|78|89|102|114|130|146|168|20|42|53|59|65|75|79|85|94|101|113|179347.7|735333.2|1328565.7|2012482.9|2656002.3|3785014.4|4209606.2|5174847.5|5357446.0|5925286.9|6127354.5|205759.7|1012531.7|1848557.7|2473888.6|2750283.0|2906844.2|3378725.5|3490950.3|4869925.3|4906398.0|5059104.6
1642915981|1|2022-01-23 05:33:02|binance|5000|BTC_USD|35122.385|0.000028|11398|99|224|321|501|679|1128|1570|1983|2565|3263|3762|158|298|453|634|823|1169|1580|1981|2328|2652|2996|679057.9|1294732.2|2678165.7|5780577.4|6928809.9|12572238.1|15759157.8|17881834.3|20814388.7|31554256.7|34160066.5|937926.9|3122962.0|6205401.0|8699183.2|9678648.0|11019093.1|11919694.5|13972946.6|16757422.3|18803248.3|25196523.6|coinbase|11711|BTC_USD|35136.175|0.010957|71193|60|125|164|247|328|500|653|816|994|1213|1399|64|118|192|298|392|550|765|960|1128|1285|1425|671621.6|1706955.8|3070896.7|5624646.6|5876423.3|9033183.2|10778883.2|11991153.3|13875771.7|18685018.9|19817650.7|823819.2|1348885.5|7296075.3|7629383.2|7784180.9|8250136.8|11288181.6|16250991.0|16483607.8|16646022.8|16826674.7|bitfinex|2500|BTC_USD|35170.5|0.008530|8838|19|60|94|123|149|202|236|279|318|369|422|34|61|94|129|161|240|317|374|431|494|552|274770.0|3101585.5|5644760.1|9615979.2|11994949.8|14734619.4|15387378.2|17597742.4|21047192.8|26592328.1|27630653.9|1377668.3|3697458.2|8561968.9|10147613.8|11574828.3|12614829.6|14436633.8|15968763.8|23895228.6|25808055.5|28357591.9|bitstamp|2826|BTC_USD|35134.405|0.047276|14883|23|51|65|70|77|88|100|111|128|144|166|22|45|60|65|71|81|85|91|101|108|120|229789.4|770171.9|1380535.2|2436940.6|2708091.4|3986508.3|4262411.0|5193396.2|5410250.8|5978091.6|6180159.2|279170.3|984803.8|1930961.3|2510871.8|2787266.2|2943827.3|3415708.6|3527933.4|4953229.0|4989701.6|5142408.2
1642916041|1|2022-01-23 05:34:02|binance|5000|BTC_USD|35140.555|0.000028|9853|106|242|340|493|679|1115|1570|1962|2552|3255|3745|163|295|471|652|837|1188|1599|2007|2341|2680|3012|665355.8|1304075.3|2331654.6|5925021.9|7106525.7|12025844.3|15969139.5|17900281.4|21014574.6|31574698.6|34386525.2|876030.3|2877224.0|8044378.3|8561097.5|9624425.2|10840509.6|11732282.2|14688772.7|16596697.9|18644400.7|26003786.3|coinbase|11716|BTC_USD|35152.615|0.000028|18907|58|127|168|235|316|486|644|809|990|1203|1395|75|134|218|317|410|567|783|982|1150|1302|1439|619725.1|1571950.2|2770733.4|5416435.6|5754517.4|8910721.4|10691783.6|11921833.9|13794374.4|18588593.1|19756292.9|827372.7|1535568.8|7314664.4|7699541.8|7991664.4|8221369.5|13835166.7|16212748.3|16504632.8|16610400.4|16826611.6|bitfinex|2500|BTC_USD|35183.5|0.014211|47623|23|67|102|131|151|201|238|279|318|367|419|30|68|101|135|171|251|328|385|442|500|561|427828.0|3174327.3|4313147.4|10416886.8|12166926.4|14522412.6|15536486.2|17749617.0|21190702.1|26337164.7|27786925.0|1176631.6|3797897.1|8194428.1|10216492.1|11870771.1|12890235.2|14875314.8|16247753.4|24176430.7|26098263.3|28631217.3|bitstamp|2825|BTC_USD|35150.175|0.057667|14886|23|52|65|70|76|88|98|110|127|143|164|21|45|64|70|75|82|86|94|104|109|124|291497.8|878172.0|1355062.4|2497024.4|2768434.3|4046951.3|4321794.0|5194151.7|5436604.8|6037517.2|6232146.9|291024.6|970572.4|2426434.1|2654691.7|2924312.5|2974264.8|3446146.0|4467041.9|5001786.9|5020139.0|5174328.3
1642916101|2|2022-01-23 05:35:03|binance|5000|BTC_USD|35169.265|0.000028|10576|93|224|324|438|628|1053|1522|1927|2437|3197|3691|163|291|478|667|827|1193|1619|2007|2352|2690|3020|725594.9|1248910.2|2338317.9|3691448.5|6573000.8|10066753.9|15807395.0|17793673.8|19481109.4|31422627.9|34174403.0|1770555.2|3480962.9|7805378.0|8567003.3|9731188.2|10616225.0|11460374.2|14410982.2|16647925.8|19541710.2|26048332.2|coinbase|11707|BTC_USD|35182.34|0.008129|141|53|103|144|194|276|454|618|774|942|1179|1354|75|131|227|327|418|577|800|988|1157|1306|1436|636007.7|1315308.6|2147845.4|3365807.6|5632525.1|8732092.7|10565818.6|11530185.0|12960884.2|18338484.6|19441769.5|850724.0|2254875.6|7465053.3|7807591.3|8117959.6|10977209.6|13944998.3|16306422.3|16599154.0|16694461.6|16918988.1|bitfinex|2500|BTC_USD|35201.5|0.008522|43917|29|69|103|131|154|201|241|280|320|371|418|30|68|99|137|174|254|329|384|439|498|559|589387.6|3304180.5|4270676.9|10375412.0|13014996.6|15392141.0|16144759.9|18228354.3|21799316.3|26947094.0|28384962.5|957193.8|4499045.9|7675505.6|9794754.7|12239073.5|13177575.0|15168920.2|16526049.4|24463022.5|26401634.3|29596490.8|bitstamp|2827|BTC_USD|35178.78|0.054180|14898|23|50|65|69|75|88|99|112|125|141|162|20|43|59|65|70|80|82|89|99|107|122|228574.1|777332.8|1285950.3|2051141.8|2561774.7|3632559.1|4257537.6|5131445.6|5306228.0|5904439.4|6167846.9|203664.8|870888.4|2322762.1|2551019.7|2824090.9|3388249.9|3388377.6|4362952.9|4897698.0|4934378.3|5078283.2
1642916161|1|2022-01-23 05:36:02|binance|5000|BTC_USD|35164.835|0.000028|53684|117|243|337|460|649|1080|1540|1942|2465|3215|3713|145|281|466|659|821|1183|1608|1996|2339|2677|3012|765991.9|1302049.2|2325323.3|3688404.0|6617426.0|10060195.6|15819240.8|17815707.7|19546639.2|31432883.4|34217803.2|745275.1|3292676.0|7869475.2|8645505.6|9570701.1|10697232.0|11533223.1|14489408.7|16707090.9|19455299.9|26127269.7|coinbase|11703|BTC_USD|35176.015|0.000028|7980|49|100|141|192|278|457|617|775|946|1180|1354|62|117|211|310|406|568|783|979|1148|1298|1431|571918.9|1472040.0|2139489.0|3376119.3|5658973.5|8782663.9|10549049.9|11603690.1|12952093.4|18459910.8|19426011.5|685198.6|2043673.4|7278027.8|7596259.9|7906519.7|10767246.8|13713512.3|16096428.7|16386903.3|16484821.7|16709532.6|bitfinex|2500|BTC_USD|35199.5|0.002841|26183|29|65|97|126|148|196|235|275|314|366|413|30|71|101|139|176|257|331|389|446|504|565|560865.5|3369183.8|4229896.0|10978377.3|12973401.2|15359820.4|16103147.2|18190155.6|23807338.2|26910011.5|28347880.0|619958.4|3992223.9|7683777.8|9817095.5|12261440.3|13198911.9|15190864.2|16547780.8|24485519.4|26424096.0|29618621.7|bitstamp|2824|BTC_USD|35173.03|0.036846|17426|22|51|64|67|73|87|97|110|123|139|160|20|43|60|66|71|80|83|90|100|108|123|238451.7|833298.6|1299586.2|2058392.9|2569025.7|3991318.5|4264788.7|5138696.6|5313479.0|5911690.5|6175097.9|239294.9|901754.7|2383034.3|2611291.9|2884363.1|3448495.7|3448649.8|4423225.1|4957970.2|4994650.5|5138555.4
1642916221|1|2022-01-23 05:37:02|binance|5000|BTC_USD|35171.695|0.000028|29669|105|214|299|416|606|1029|1490|1896|2400|3160|3656|135|308|509|707|862|1235|1657|2045|2392|2727|3059|725760.6|1331003.3|2628794.1|5528121.6|7960964.1|11482221.2|15244155.9|17214512.9|18898500.6|30846336.1|33598604.7|1811303.9|2848203.2|4566564.6|7289113.1|10228395.0|11350951.8|12161612.5|15173501.3|17350222.1|20243030.5|26755618.5|coinbase|11715|BTC_USD|35186.43|0.006139|400|57|109|148|198|280|460|619|773|943|1182|1355|71|124|225|326|422|589|804|993|1159|1309|1441|549060.9|1569524.5|4498708.8|5255892.9|7415628.4|8288100.1|10079556.8|10871931.9|12474708.1|17818946.2|18908595.5|779930.2|1951165.4|3062651.9|5628491.4|8361162.8|11174316.8|14136264.8|16497370.9|16790104.4|16885400.5|17110073.2|bitfinex|2500|BTC_USD|35216.5|0.008519|9434|22|64|94|119|140|190|227|264|303|354|404|31|71|103|138|177|261|334|388|448|505|566|484479.7|2870520.7|7534558.3|9657926.8|12506156.4|14112551.4|16174248.3|17356168.7|21053649.7|26366561.0|27796029.0|1016329.1|5081784.3|8960906.6|10125275.1|12429587.9|13371359.5|15364351.5|16733811.7|24668356.0|26618988.9|29796037.9|bitstamp|2824|BTC_USD|35184.89|0.055365|9675|25|49|64|67|72|86|97|108|123|139|160|22|46|63|70|76|85|88|95|104|112|127|287027.7|825340.3|1434796.2|2114031.9|2624564.8|3695449.2|4320427.7|5194259.7|5369118.0|5967329.5|6230737.0|271780.9|934029.6|2069253.3|2616757.1|2889928.2|3453987.2|3463086.9|4500816.2|4963435.3|5000115.7|5144020.5
1642916281|1|2022-01-23 05:38:02|binance|5000|BTC_USD|35176.765|0.000028|21738|80|192|274|401|594|1019|1483|1886|2381|3149|3636|91|257|462|656|817|1189|1613|2006|2346|2685|3013|509378.1|1016329.4|2665524.3|5378611.1|8012980.8|11391915.6|14938703.7|16909397.8|18558009.9|30489612.2|33252721.3|830241.8|1731403.3|3429516.7|5948088.2|8937221.8|10292601.0|11161803.7|14116465.9|16298865.0|19184989.4|25880298.7|coinbase|11703|BTC_USD|35186.965|0.006053|112490|47|92|133|183|267|449|604|758|929|1168|1341|40|102|201|300|398|570|785|974|1139|1290|1422|684976.3|1813325.5|5382147.7|5492479.6|7669479.2|8532574.4|10324026.1|11116401.3|12719525.0|18063763.1|19153412.5|328257.1|1052744.9|2263427.0|4981688.2|7738751.5|10559144.1|13520761.2|15881846.3|16174574.6|16281983.0|16494544.0|bitfinex|2500|BTC_USD|35200.5|0.002841|26167|24|62|94|112|136|186|222|260|300|352|399|20|63|104|143|179|263|336|393|450|509|570|631400.9|3569085.5|8634245.9|9555927.6|11206823.0|13006320.0|14179506.8|15493747.4|21112952.8|24215626.1|25653494.6|390137.5|2528589.2|5463007.9|8499604.6|10091085.0|10884929.1|12385329.0|14352559.8|20548099.5|24232502.5|27427028.2|bitstamp|2812|BTC_USD|35177.395|0.052903|4611|11|35|51|53|59|72|82|95|108|124|145|21|44|61|70|75|86|88|95|105|113|128|102301.2|762621.3|1940485.6|2319588.9|2842134.0|3912918.4|4186388.6|5060296.5|5235078.9|5833290.4|6096697.8|179702.6|814185.6|1353627.5|2407336.1|2680432.8|3637538.6|3637666.3|4612241.6|5146986.7|5183667.1|5327571.9
1642916341|1|2022-01-23 05:39:02|binance|5000|BTC_USD|35143.065|0.000028|73440|98|176|289|442|632|1065|1513|1911|2490|3194|3682|83|220|433|633|810|1168|1582|1991|2319|2665|2992|424351.8|1003120.8|4447698.5|5578082.6|8341150.9|11326134.0|15032978.9|16958845.4|20054972.2|30564139.7|33401514.3|781565.5|1643025.8|2871859.9|5992320.4|6608822.2|10274337.6|11194367.8|14148944.4|16058302.8|18111218.7|25469153.1|coinbase|11727|BTC_USD|35167.885|0.000028|3064|60|118|166|227|313|488|641|803|978|1207|1384|58|111|196|304|402|566|783|981|1149|1297|1432|703816.3|1635433.7|5071757.6|5588566.6|7746243.2|8608137.7|10340421.0|11448271.8|12745403.0|18217394.5|19295315.3|779781.2|1505432.2|2498071.2|5450419.7|5782736.6|10925834.8|13955628.3|16340987.3|16627976.5|16753829.7|16962830.6|bitfinex|2500|BTC_USD|35186.5|0.019894|32064|22|62|99|120|144|196|227|267|307|358|408|25|63|100|136|173|257|334|389|445|505|564|572013.1|3205215.1|8406284.6|10610383.4|12409085.5|13959498.1|15082435.4|16523201.6|24499139.1|25118554.9|26568208.3|650811.6|2891587.2|5920163.0|8731931.2|11666336.3|12679428.7|14167275.6|16148541.2|22045553.9|26010377.1|28542574.8|bitstamp|2817|BTC_USD|35163.79|0.044307|13406|19|42|60|60|69|80|90|103|117|135|156|20|43|61|71|76|84|88|95|105|111|127|190828.7|671846.6|1997095.3|1997095.3|2997835.5|3962930.3|4236400.5|5110308.4|5285131.8|5885807.9|6148094.9|210601.2|771852.0|1284140.8|2383358.0|2656454.7|3095903.4|3567784.7|4542360.0|5077105.1|5113651.6|5256958.8
1642916402|1|2022-01-23 05:40:03|binance|5000|BTC_USD|35145.555|0.000028|13482|100|189|300|454|646|1081|1524|1920|2496|3205|3699|80|232|440|639|814|1174|1586|2000|2328|2673|3006|718942.4|1331785.1|4624301.1|5905952.0|8499094.3|11459175.9|15334025.2|17252645.3|20347890.7|30865890.2|33703903.0|772873.6|1700101.9|2920797.9|6025264.6|6839913.5|10286231.6|11202340.3|14282177.5|16192641.3|18260378.9|25922033.4|coinbase|11691|BTC_USD|35161.135|0.021700|6788|44|88|134|198|282|458|609|774|952|1173|1356|60|100|183|291|387|553|767|966|1136|1286|1422|556213.4|1339802.9|4641115.1|5166096.4|7363356.0|8168349.0|9890956.3|11001833.5|12305370.6|17789163.1|18874665.7|709215.3|1404820.3|1902030.8|5382231.4|5710174.3|10858109.5|13879172.3|16220528.3|16514760.5|16643953.8|16860195.3|bitfinex|2500|BTC_USD|35192.5|0.002842|30293|22|64|104|126|150|205|241|279|320|371|419|27|64|92|130|170|252|327|383|435|496|558|323823.8|3097243.7|9234314.7|10251783.2|12931874.6|14742513.4|15913268.9|17353246.9|25328573.4|25946288.9|27394997.0|898238.5|3289140.8|6405002.8|9262372.4|12205814.0|13171102.7|15265823.1|16638027.7|22533417.1|26498604.5|29711709.0|bitstamp|2817|BTC_USD|35160.095|0.035353|15344|18|42|59|61|68|80|89|102|116|135|155|20|49|65|75|80|88|92|99|109|115|131|195092.5|791620.7|2002429.2|2375981.7|3003169.4|3968441.9|4241734.4|5115642.3|5290465.7|5959007.8|6153428.8|134463.1|806570.7|1308969.9|2408187.0|2681283.7|3120732.4|3592613.7|4567189.1|5101934.1|5138480.6|5281787.8
1642916461|2|2022-01-23 05:41:03|binance|5000|BTC_USD|35101.26|0.004786|10369|103|175|314|508|698|1140|1574|2011|2602|3280|3782|92|202|396|606|786|1128|1535|1930|2301|2619|2970|604435.5|1175812.2|4700368.1|7361480.2|9429798.6|11911637.6|15843213.0|17137495.5|20282614.9|31882840.0|33596062.4|720808.4|1566954.8|2571552.1|4403417.1|6849456.3|10477174.2|11369851.9|12261919.7|16347726.5|17407542.5|24774589.6|coinbase|11673|BTC_USD|35113.145|0.000028|14044|39|83|141|222|319|476|625|799|975|1202|1380|53|85|137|245|340|513|724|915|1094|1250|1394|607451.8|1628148.5|5292972.0|7430978.0|7705622.6|8559341.6|10282851.0|11707980.1|13333589.3|18591309.9|19289773.0|666143.6|1222150.5|2759015.3|3165367.7|5603517.6|8512264.8|11482578.7|14333406.6|16625548.1|16818446.9|17012041.3|bitfinex|2500|BTC_USD|35150.5|0.002845|78835|17|59|95|119|147|191|223|266|310|355|411|26|69|97|128|163|241|321|382|438|495|556|336458.3|3646917.3|6426738.8|11324500.4|12768570.4|13757738.5|14922832.2|16513997.8|24502597.7|25442843.4|26512282.0|1000261.5|3260724.5|5168448.5|9353485.2|11867449.9|12763362.5|14149719.6|16298948.3|22226320.0|25924729.2|28689252.0|bitstamp|2811|BTC_USD|35119.16|0.034397|8885|14|39|53|60|67|76|86|100|114|132|152|22|47|62|70|77|88|92|96|105|113|125|182676.1|899005.6|1979104.8|2874095.3|3274064.3|4052452.9|4221020.1|5186924.4|5368859.8|5940490.3|6138768.3|198100.7|844415.9|1262267.2|1877817.5|2535142.6|3084650.6|3556531.9|3565992.3|4605240.9|5084171.1|5233258.3
1642916521|2|2022-01-23 05:42:03|binance|5000|BTC_USD|35095.615|0.000028|17093|116|199|355|549|749|1184|1623|2073|2651|3324|3831|90|219|399|606|786|1131|1523|1928|2304|2617|2968|740240.8|1466297.0|4957164.8|7782254.9|10204086.0|12330109.4|16264979.9|17617873.4|20705512.0|32307058.3|34020527.1|904230.8|1848285.8|3362446.9|4499628.4|6982577.4|10673121.1|11107100.9|12320191.9|16357445.7|17466440.6|22817909.0|coinbase|11712|BTC_USD|35111.66|0.009797|12313|62|125|180|262|356|515|664|837|1012|1240|1417|57|100|152|253|351|523|729|923|1103|1260|1402|691221.4|1779453.7|5411963.8|7514993.5|7789291.1|8634014.4|10358028.1|11782372.5|13407931.4|18666501.1|19362645.0|605199.8|1136079.1|2686551.3|2991494.9|5454167.7|8361925.0|11395090.1|14247496.0|16540748.1|16731955.7|16925486.1|bitfinex|2500|BTC_USD|35150.5|0.002845|14854|27|67|107|133|163|208|240|283|329|374|430|30|68|97|129|167|245|326|388|443|502|564|473954.7|3601498.1|6447979.9|10935488.8|13067369.5|14056509.9|15221405.0|16812378.0|24798417.0|25738662.6|26808067.5|1070140.6|3382995.8|6985459.4|9554784.0|12528824.6|13425922.2|15419948.4|16960681.5|20402248.6|26586653.6|29351212.7|bitstamp|2815|BTC_USD|35115.66|0.014466|8884|14|43|57|65|72|81|91|105|119|140|157|26|51|64|72|79|90|94|98|107|115|127|184782.0|862821.1|1720665.1|2915771.0|3315739.9|4094128.5|4262695.7|5228600.0|5408917.8|6019216.9|6178826.2|193793.6|779889.5|1225860.7|1841411.0|2498736.1|3048244.1|3520125.4|3529585.8|4568834.4|5047764.6|5196851.8
1642916581|2|2022-01-23 05:43:03|binance|5000|BTC_USD|35125.345|0.000028|8743|106|231|376|559|753|1192|1633|2040|2623|3321|3818|115|236|410|614|780|1135|1549|1957|2293|2619|2960|651856.9|1230000.9|4350114.8|5750232.9|8482902.8|12206808.8|15284168.5|17441301.9|20374439.8|31078557.8|33686636.6|801915.6|1880557.7|3470265.5|6136624.8|7014610.3|10408970.4|11296606.5|14277420.0|16150313.0|18197245.6|24589898.9|coinbase|11731|BTC_USD|35132.955|0.000028|11947|66|126|181|263|347|517|665|834|1015|1230|1415|57|98|157|272|365|534|748|945|1112|1269|1411|778292.1|1335639.7|5067439.8|7126368.7|7438174.7|8237166.4|9969503.0|11225712.4|13081139.8|17872079.3|19006752.2|692328.8|1441142.7|2709386.6|5320694.6|5500166.1|8378373.7|11418056.3|16344766.7|16551926.4|16744534.4|16925189.7|bitfinex|2500|BTC_USD|35166.5|0.008531|6604|23|66|104|129|158|207|239|280|320|372|425|29|61|90|123|158|241|316|376|433|495|554|465088.7|3341248.4|6176765.5|9459834.6|12666110.3|13740011.8|14282784.9|16341047.3|21838096.6|25410729.1|26475071.6|946740.8|3508381.3|5442560.9|11104943.5|12857631.3|13889667.8|15751550.4|17284238.6|25248293.2|27131495.8|29709465.6|bitstamp|2823|BTC_USD|35136.05|0.051002|17460|20|49|63|68|75|86|98|109|126|142|164|21|47|57|65|72|82|86|92|102|108|120|204935.6|766164.7|1611995.2|2385674.3|3050726.7|3977735.3|4253637.9|5184623.1|5399860.0|5967700.9|6169768.5|197142.3|876676.9|1274018.4|2249479.2|2525999.7|3075407.7|3547289.0|3659513.8|5056583.3|5074961.5|5227668.1
1642916641|2|2022-01-23 05:44:03|binance|5000|BTC_USD|35136.095|0.000028|76593|98|233|374|546|743|1172|1622|2018|2605|3305|3800|111|229|407|600|764|1121|1532|1944|2270|2611|2947|769270.0|1349736.3|4472317.7|5640443.1|8622445.4|11653859.4|15442952.1|17452629.0|20507922.1|31029353.3|33846887.0|879238.6|2069481.9|3851232.1|6096118.5|7010567.4|10363250.3|11250181.8|14267903.5|16173237.6|18225799.4|25584698.8|coinbase|11720|BTC_USD|35148.915|0.000028|5189|53|111|160|234|320|491|642|812|992|1208|1399|48|81|157|269|360|523|740|939|1107|1260|1396|610738.5|1572380.8|4758288.9|5505230.9|7756122.0|8541000.0|10273673.0|11540179.1|13371771.8|18167986.6|19333925.5|844146.9|1565675.8|2711293.7|5423322.3|5714104.9|8357176.6|13982694.5|16325085.0|16605544.4|16725104.6|16897562.0|bitfinex|2500|BTC_USD|35169.5|0.002843|28814|29|67|108|134|162|210|241|282|321|373|426|27|62|91|128|164|246|324|383|441|504|562|567257.6|3357308.8|8264932.9|10257296.2|13470578.5|14544399.2|15085681.8|17145091.6|22642929.6|26215590.7|27177663.3|618803.8|3092284.8|5209681.1|9990106.0|12074946.4|13105453.8|14967653.1|16499374.3|24462635.8|26375402.3|28924950.8|bitstamp|2827|BTC_USD|35148.2|0.040457|9661|21|46|65|70|78|89|99|111|128|144|165|21|42|52|63|67|76|80|87|97|102|116|193179.7|452824.3|1222647.7|2087192.6|2752644.2|3679652.8|3954495.5|4826853.2|5067688.7|5668601.1|5863230.8|179770.9|559818.0|947456.8|2027725.1|2297345.0|2740270.5|3212151.8|4186727.1|4721472.2|4739824.3|4893282.4
1642916701|1|2022-01-23 05:45:02|binance|5000|BTC_USD|35136.095|0.000028|81959|87|229|368|540|737|1165|1616|2012|2599|3301|3797|128|234|413|606|771|1128|1539|1952|2279|2620|2957|718738.7|1312767.9|4434688.8|5805358.5|8586152.7|11617554.4|15439474.9|17448630.0|20503923.1|30976710.2|33794399.7|858930.9|2029925.7|3833754.7|6078674.4|6989546.3|10341424.2|11228353.7|14246241.1|16152849.6|18205353.7|25564421.2|coinbase|11732|BTC_USD|35149.225|0.000028|571|65|123|172|245|334|504|655|824|1003|1220|1410|71|106|183|294|384|550|766|965|1133|1287|1425|677455.4|1622415.8|4838848.9|5585546.0|7827420.6|8612194.3|10354599.7|11618277.1|13449747.5|18246083.7|19411826.9|747248.5|1478709.4|2687117.3|5399120.0|5689796.2|8332740.6|13958250.5|16300640.9|16581100.3|16696162.9|16876081.0|bitfinex|2500|BTC_USD|35167|0.011374|15089|29|66|103|127|157|206|239|278|318|370|422|30|67|98|130|166|249|326|383|440|501|560|643488.0|3333348.0|8466726.2|10459001.9|13672297.2|14746146.9|15911552.0|17347778.3|22845938.4|26418570.9|27380640.5|682386.5|3287513.1|6901076.9|10058703.9|12271666.4|13303458.9|15166318.0|16698379.8|24664450.0|26547375.6|29125345.4|bitstamp|2829|BTC_USD|35148.1|0.037043|17481|19|47|66|72|80|91|101|113|130|146|167|27|48|57|68|72|81|85|92|102|107|121|183121.2|751996.3|1606348.3|2379065.4|3044516.9|3971525.5|4246368.3|5118726.0|5359561.4|5960473.8|6155103.5|219046.2|875287.6|1272636.5|2352904.8|2622524.7|3065450.2|3537331.4|4511906.8|5046651.8|5065003.9|5218462.1
1642916761|1|2022-01-23 05:46:02|binance|5000|BTC_USD|35127.485|0.000028|87817|98|193|320|494|672|1092|1543|1947|2533|3232|3732|97|241|422|629|792|1145|1554|1974|2304|2630|2970|600242.2|1089299.1|4408657.8|5782928.6|8515804.0|11548368.1|15154266.0|17310236.6|20241834.4|30898726.3|33509234.3|827607.6|1912853.6|3463288.2|6190814.4|6876398.0|10462546.5|11348667.6|14368618.9|16244919.6|18316988.3|24680391.9|coinbase|11696|BTC_USD|35147.205|0.000028|11779|47|87|136|210|298|468|622|792|968|1184|1376|61|102|175|287|377|547|764|958|1125|1281|1421|512208.6|1281472.9|4606267.1|5304197.3|7529220.7|8317417.7|10101063.6|11359324.9|13187668.8|17979941.6|19145886.5|884785.1|1631285.5|2853333.0|5589956.3|5642518.2|8523748.1|14149266.1|16487451.5|16771699.2|16882510.2|17055853.0|bitfinex|2500|BTC_USD|35184.5|0.002842|37615|21|62|97|125|150|201|234|274|314|364|415|30|65|95|128|163|247|323|378|435|496|556|442904.6|3092211.5|5693075.9|10513603.7|12278797.8|13742381.8|15090191.7|16530235.6|24502708.5|25120147.3|26569904.2|996950.9|3468113.7|8038510.1|10756123.8|13345700.9|14381974.6|16407095.5|17779152.2|25747969.1|27669116.7|30200619.3|bitstamp|2822|BTC_USD|35152.735|0.050380|7383|20|45|60|65|72|84|94|106|123|139|160|25|48|64|74|79|87|91|98|108|113|129|205807.2|773743.2|1600712.7|2365755.7|2992943.3|3958215.8|4233058.6|5105416.3|5346251.7|5947164.1|6141793.8|182165.8|784666.3|1377680.0|2351967.0|2625063.7|3064512.4|3536393.7|4510969.0|5045714.1|5064066.2|5221911.2
1642916822|1|2022-01-23 05:47:03|binance|5000|BTC_USD|35103.465|0.000028|34531|89|201|359|554|729|1164|1591|2037|2628|3307|3816|103|216|368|579|748|1084|1496|1886|2258|2574|2925|662111.6|1126924.2|4448191.2|7315279.2|9584758.1|12059988.3|15116242.8|17282841.2|20268087.3|32026563.5|33738677.7|761730.7|1742092.3|3203116.3|4442282.3|6847989.9|10473440.2|11365676.8|12260692.3|16373868.8|17433184.8|24800105.7|coinbase|11704|BTC_USD|35118.655|0.000028|1775|47|108|167|244|347|502|652|827|1004|1225|1405|54|90|137|245|338|509|723|917|1087|1246|1388|601679.1|1563581.4|5034234.4|7447309.8|7735293.4|8577230.9|10352523.8|11807994.0|13419938.0|18611189.4|19383079.3|687254.7|1624436.6|2577526.9|3031585.7|5344957.5|8246478.2|11288544.6|14174748.9|16418557.5|16608545.8|16788764.0|bitfinex|2500|BTC_USD|35145|0.011381|729|23|61|100|126|158|207|239|282|325|370|427|29|67|96|129|164|245|322|387|440|500|562|515816.3|2739089.1|7807708.3|10173366.3|12847386.4|13981108.0|15144873.4|16736268.7|22236643.3|25655510.7|26725684.3|947878.3|3282893.2|5070845.9|9806684.3|11794456.5|13029880.3|14986925.0|16532383.1|19969592.9|26156054.0|28919507.0|bitstamp|2816|BTC_USD|35119.95|0.056435|39244|10|36|55|64|70|80|90|104|118|136|156|26|46|52|60|68|78|82|86|95|103|115|88837.2|544016.9|1607091.8|2810997.5|3210866.5|3989355.1|4157922.3|5123826.5|5304144.4|5875774.9|6074052.8|244202.5|907173.5|1225861.7|1842333.9|2499759.0|3049167.0|3521048.3|3530508.7|4569757.3|5048687.5|5197774.7
1642916881|1|2022-01-23 05:48:02|binance|5000|BTC_USD|35280.035|0.000028|47949|56|129|181|266|401|752|1158|1591|2040|2627|3307|113|265|440|594|778|1199|1591|1966|2281|2637|2938|323464.1|1113319.7|1603150.0|4430109.2|5232538.7|10315290.1|12604341.4|16129350.9|17436668.0|20571719.2|32133340.8|601497.1|2189324.2|4588381.3|7653697.7|8032920.0|9984433.8|10793693.0|14905488.5|15955575.7|23359592.4|28742550.6|coinbase|11718|BTC_USD|35294.275|0.000028|4297|38|71|97|124|192|369|518|669|842|1018|1246|60|147|246|353|433|651|848|1016|1177|1321|1452|184409.7|854098.1|2027316.0|2483052.4|4890136.0|7371043.0|8264201.1|10012299.6|11468250.4|13093830.4|18347873.0|327445.1|2898311.0|4312679.1|7457471.0|7662441.5|10696658.0|14896936.1|15826730.6|16041932.8|16222082.7|16543883.4|bitfinex|2500|BTC_USD|35307.5|0.002832|78|16|42|82|118|141|192|234|267|308|353|398|22|55|99|140|186|271|338|391|452|515|564|215697.6|1926961.9|3183678.1|5881564.0|8896104.3|12864467.6|14051978.6|15740886.6|16489466.4|24468568.5|25404115.1|338766.2|2068193.2|6354273.5|7202929.6|9280935.3|11915153.5|13417964.6|15308819.6|21172663.6|27275115.7|28393340.9|bitstamp|2798|BTC_USD|35273.045|0.050605|7406|9|18|27|37|39|53|63|74|86|101|122|3|12|30|38|45|50|54|63|71|83|96|82626.2|517624.8|809177.2|1500693.0|1516093.8|3111158.5|3889165.0|4060743.9|5026397.8|5207429.5|5818402.2|2471.3|508512.5|1262148.0|1912700.5|2352049.2|2880939.0|2890399.4|3929648.0|4408578.2|4557665.4|4776637.9
1642916941|2|2022-01-23 05:49:03|binance|5000|BTC_USD|35375.225|0.000028|33484|68|124|196|273|369|724|1087|1529|1906|2403|3186|48|246|458|651|847|1290|1687|2030|2370|2697|2974|681091.6|1038440.3|2373493.3|5030620.1|7569074.8|9202597.3|12263038.0|15567285.4|17085993.7|19183209.1|30506060.6|430697.6|1250515.5|2848257.5|5244181.2|7838172.1|9605531.1|11469643.1|14689055.5|17589193.6|25873404.0|29416397.3|coinbase|11750|BTC_USD|35403.265|0.023981|49639|39|68|97|122|169|312|471|618|765|947|1180|54|140|245|345|462|678|869|1032|1173|1305|1448|448302.0|988312.7|2058894.7|4099351.1|6294833.6|7114771.9|8052971.4|8681935.7|10634006.5|12170839.9|17604651.0|687809.1|1218195.2|2923044.4|5135086.7|7965042.4|11032230.7|15579651.4|16729760.6|16804068.0|17042263.7|17525008.6|bitfinex|2500|BTC_USD|35433|0.033867|109|19|55|95|129|153|189|234|269|306|346|391|21|57|117|169|213|289|343|406|469|526|573|366225.7|2696021.4|3806464.1|9074569.4|11533671.3|14144895.5|15713289.4|17402537.3|19258008.6|21319673.0|26567937.8|332716.8|2123536.3|5508381.9|8682192.7|10385745.2|12681106.3|13689447.5|16231894.3|19371061.3|28973569.8|29964440.8|bitstamp|2816|BTC_USD|35394.22|0.018817|8835|10|34|49|51|59|65|77|85|96|112|129|14|36|56|65|70|78|84|93|103|120|125|126866.4|601423.1|1227022.1|1310305.3|2332289.5|2760103.3|3476936.0|4818532.6|4981525.0|5155436.3|5753697.6|46074.0|637167.8|1234971.8|1666788.4|2568163.4|3126737.3|3302165.0|4995936.8|5034690.3|5381625.4|5386038.1
1642917002|1|2022-01-23 05:50:03|binance|5000|BTC_USD|35390.955|0.000028|10217|67|146|216|308|403|740|1104|1513|1924|2407|3190|99|280|497|687|891|1335|1718|2061|2411|2733|3001|710898.7|1183377.9|2438971.8|5042187.9|7662105.4|9321670.9|12512490.7|14443742.4|17344158.6|19295135.3|30764621.9|736562.0|1355555.1|2834400.1|5274531.9|7707380.6|9504336.1|11317916.6|14535809.3|18445756.5|25714840.5|29477843.1|coinbase|11745|BTC_USD|35400.29|0.024746|6739|31|67|91|118|164|314|471|617|765|946|1182|40|135|243|341|464|679|871|1028|1175|1306|1447|286074.7|748548.6|1632926.7|3864076.6|5874191.4|6625706.7|7512909.9|8165234.1|10126179.1|11630642.1|17084699.9|421710.0|889097.7|2535087.3|4892476.5|7771849.9|10825325.2|15375921.2|16516646.8|16592949.7|16829203.4|17313545.1|bitfinex|2500|BTC_USD|35425.5|0.036697|3919|17|58|95|126|145|181|219|255|293|332|377|24|69|123|173|219|298|352|413|477|535|582|293962.9|2815842.5|5854289.5|11389715.3|12547853.5|14549107.0|15245933.0|17089944.5|20203290.2|22919500.3|26124115.4|372343.9|2707031.0|5135020.2|7494093.2|9764736.3|11980920.9|13677266.8|15592422.3|20502228.3|28352127.7|29330113.2|bitstamp|2815|BTC_USD|35404.1|0.069766|4248|8|32|46|50|58|65|75|85|96|110|128|12|32|53|64|68|76|82|92|101|118|123|127045.5|582684.7|1057244.5|1423198.9|2227357.5|2784505.0|3246622.7|4753861.0|4916853.5|5031056.5|5629338.6|105871.6|623399.5|1235016.9|1658973.9|2430038.1|2988613.5|3164041.3|4875957.5|4896566.6|5243501.6|5247914.3
1642917061|1|2022-01-23 05:51:02|binance|5000|BTC_USD|35418.595|0.000028|7094|53|132|214|302|392|706|1055|1453|1867|2355|3044|78|274|499|703|918|1353|1744|2068|2410|2726|2994|577248.6|1235134.4|1902548.0|5038811.3|5385699.0|9064315.0|12184587.9|14075865.7|16949158.3|18980428.3|22091471.4|460769.6|1591527.9|4154682.8|5400609.7|7632108.6|9427865.9|12771694.6|14864445.4|18914338.6|26594247.9|29524545.8|coinbase|11778|BTC_USD|35441.985|0.011427|1095|46|89|118|146|187|309|477|619|763|940|1121|59|143|246|349|479|687|875|1034|1174|1309|1450|681704.1|1195457.2|2365169.9|4645683.3|4814382.6|7035701.6|7721892.1|8552737.1|10439787.4|11459059.5|13173152.7|748978.3|1440581.3|4913442.0|5281266.4|8088761.7|10998094.1|15529826.7|16626612.4|16820035.7|17002147.4|17687707.7|bitfinex|2500|BTC_USD|35465.5|0.019737|7126|20|58|99|120|139|178|211|252|285|326|370|25|65|117|166|212|285|338|399|466|517|563|433430.0|2434059.3|4453847.4|9276317.9|10368072.0|12732196.7|13509370.4|15807281.8|18812865.0|23537100.6|24436569.4|433195.1|3224591.6|6443464.9|8261862.7|10036489.4|12060501.6|13941214.1|15933325.8|24930359.2|28852277.6|29492244.1|bitstamp|2827|BTC_USD|35441.01|0.056714|17999|12|40|55|60|64|72|83|94|106|117|130|14|46|73|81|83|91|100|109|121|134|138|186143.8|645769.6|1110907.6|1969271.5|2052658.8|2558228.5|3420112.2|4919133.5|5090813.8|5165449.1|5311032.9|138824.8|1097816.4|1895765.3|2877975.7|3326976.1|3885551.5|4062857.7|5772966.7|5922053.9|6141026.4|6144852.3
1642917121|2|2022-01-23 05:52:03|binance|5000|BTC_USD|35455.285|0.000028|10971|78|152|257|341|435|711|1069|1441|1858|2317|2908|59|249|500|719|963|1379|1756|2078|2429|2734|2995|649159.7|1354394.0|4310083.4|4889019.5|5182757.0|8221274.5|11070027.4|12603507.0|16068573.2|17422304.5|20832613.8|650163.3|1340457.2|2891148.3|7229277.1|7846311.9|9240557.1|12332173.1|15440957.5|21842628.9|27236962.2|29387047.7|coinbase|11792|BTC_USD|35464.725|0.000028|3150|47|89|111|148|188|315|473|611|762|935|1113|51|157|262|381|512|720|891|1053|1197|1325|1468|606070.8|1291058.3|2187262.5|4975363.3|5070120.6|7134495.6|7555832.6|8399002.9|10148511.7|11604479.0|13370805.8|647803.5|1182438.2|4467928.6|7758342.7|8145949.7|10834674.9|15327281.6|16433955.9|16614415.4|16936018.2|17598691.0|bitfinex|2500|BTC_USD|35495|0.005635|10720|27|68|126|153|173|210|242|282|316|357|397|23|65|123|170|216|289|343|406|470|520|570|547557.3|2999004.8|5381469.7|11352450.1|12773384.8|14709836.6|15462646.4|17817445.4|20800184.8|25491718.0|26046309.8|404791.2|2914397.5|9242077.9|10277172.7|13621288.2|14640659.5|15872671.8|19706368.1|27532058.4|31398964.7|32586818.6|bitstamp|2816|BTC_USD|35472.565|0.075016|7657|8|35|46|49|52|62|72|82|92|104|118|13|38|72|78|80|89|97|106|118|132|135|95594.6|612933.8|1274683.5|2289392.7|2311184.3|2817852.9|3574340.1|5178097.1|5346664.3|5386203.5|5566521.4|132461.0|606738.9|1987201.3|2975938.8|2976066.4|3683432.6|4029324.5|5468116.7|5620823.4|5839839.8|5851099.6
1642917181|2|2022-01-23 05:53:03|binance|5000|BTC_USD|35439.265|0.000028|19522|88|167|267|355|459|746|1103|1490|1914|2391|2986|87|243|521|736|958|1397|1784|2105|2465|2759|3024|685446.0|1291407.7|4390977.3|5301759.4|5792573.4|9197448.0|12059592.0|13999343.9|17048851.5|19106953.9|21825074.6|655012.9|1386418.3|2329673.3|5684566.8|7931759.6|10005178.1|13189437.1|15361027.8|22728699.5|27136806.1|30276859.6|coinbase|11772|BTC_USD|35446.895|0.017068|4546|34|65|97|133|180|303|471|616|755|928|1112|35|91|202|311|447|663|846|1005|1149|1279|1424|485400.6|1093419.6|3996721.7|4416357.3|4787756.6|6860824.9|7596359.0|8399840.8|9972643.6|11367379.3|13079472.2|445024.7|808001.9|2259832.2|5032538.2|7854072.2|10709027.4|15237261.9|16334117.4|16527609.5|16709574.4|17395191.9|bitfinex|2500|BTC_USD|35479.5|0.002819|35749|19|63|111|139|162|201|231|272|307|348|389|23|69|130|179|222|296|351|413|479|531|580|528322.7|2794732.1|7259834.8|9677764.3|11887932.9|13898164.2|15117773.8|16845247.1|19854302.5|24521227.3|25079050.1|358145.7|2798261.6|6749549.4|7927295.3|10851071.6|11942672.6|13575404.0|16120443.3|21427244.2|29038075.2|29851792.6|bitstamp|2816|BTC_USD|35455.855|0.068056|10775|9|36|49|54|56|63|73|83|95|105|120|11|37|70|78|83|91|99|108|120|133|137|175397.5|690408.2|1475949.9|2271047.4|2292816.2|2799416.3|3555903.5|5159440.3|5331506.9|5370795.8|5551827.5|96029.5|605871.3|1523495.6|2427962.3|3069055.7|3673757.5|3850655.6|5560764.6|5709851.8|5928824.2|5932650.1
1642917242|0|2022-01-23 05:54:02|binance|5000|BTC_USD|35401.855|0.000028|18388|96|190|295|404|512|845|1190|1586|2002|2486|3263|75|155|422|643|858|1319|1706|2041|2388|2710|2969|640447.4|1182689.9|4419238.4|5372106.3|5534003.6|9510655.4|12548324.9|14349763.4|17340743.1|19245383.6|30787609.7|638285.6|1262060.3|2078025.3|3809957.9|8071837.4|9914402.4|13157460.6|14802034.3|19316158.3|26756993.6|29793129.7|coinbase|11772|BTC_USD|35417.3|0.024564|71119|32|69|105|140|190|334|491|637|781|962|1175|39|64|160|264|394|622|819|977|1119|1249|1390|457361.5|3338464.2|4244454.3|4759075.2|6648721.7|7044496.7|7690976.5|8537895.2|10475978.7|12074110.3|13623900.7|461985.2|835130.1|1663829.8|2867048.1|7797168.6|10723466.3|15247779.0|16352338.2|16422160.9|16668491.0|17250328.3|bitfinex|2500|BTC_USD|35444.5|0.014107|793|25|73|114|142|165|197|232|270|310|345|390|25|72|126|176|224|306|363|424|494|551|596|667731.8|3318708.3|9313013.6|11116708.6|13363775.2|14563161.3|15861712.8|17529756.2|25129120.9|25195481.2|26098527.4|535742.3|2856521.9|5517554.6|7666240.3|9807483.6|11944206.8|12989073.6|15735733.3|22837296.7|28469910.9|29457068.1|bitstamp|2813|BTC_USD|35405.68|0.059482|12898|11|41|49|52|55|64|73|83|94|108|125|14|41|66|79|85|94|99|109|118|136|141|212660.8|741893.7|1517016.5|2213720.9|2561126.7|3120707.8|3582432.2|5089670.6|5252663.0|5366866.1|5931159.3|112487.0|729931.4|1253679.6|2054482.2|3039920.8|3644648.7|3819668.3|5531584.5|5552193.6|5899585.7|5903998.4
1642917301|1|2022-01-23 05:55:02|binance|5000|BTC_USD|35364.145|0.000028|11483|111|196|309|412|521|886|1233|1669|2063|2555|3329|73|177|368|597|813|1277|1686|2023|2362|2704|2958|617933.6|1287590.3|4414550.7|4933250.8|7786209.4|9408241.5|12265679.5|15617388.4|17174782.8|19324416.2|30846891.3|654607.8|1322238.2|2760104.6|5193449.2|5970237.2|9486410.0|11527106.6|14727945.5|17640540.5|25936390.2|28403651.0|coinbase|11786|BTC_USD|35383.765|0.000028|2693|40|87|128|174|230|377|538|689|832|1008|1246|45|78|140|239|360|601|793|960|1105|1239|1376|548369.7|1242720.9|4211279.9|4528102.7|6534905.1|6962906.7|7821525.8|9603835.8|10459694.2|12068267.5|17421923.2|387810.5|726205.3|2188664.4|4764780.7|7489753.4|10467269.9|14928601.0|16077428.4|16185160.6|16454767.3|16737329.1|bitfinex|2500|BTC_USD|35417|0.005647|14681|32|76|113|142|165|198|236|272|311|348|394|22|62|105|153|200|285|341|401|467|527|575|626067.3|3704584.8|9024358.0|10570994.6|12539155.3|13887296.0|15100432.2|16745426.7|24359177.9|24580859.8|25343852.0|590581.5|2888789.4|5650052.6|7995502.6|10456861.8|12573126.1|13663064.4|16354332.2|21253253.5|29132392.6|30115184.4|bitstamp|2818|BTC_USD|35384.145|0.054233|7307|17|41|53|57|61|70|79|90|99|115|131|20|43|63|78|82|90|95|105|115|130|137|187866.7|697402.7|1577297.4|2365513.0|2713908.9|3378276.2|3839494.5|5397814.3|5404455.1|5518728.8|6116940.3|204521.6|770361.5|1163606.0|2342558.3|3005601.0|3671067.1|3846419.8|5540217.7|5578971.3|5903929.0|5930749.9
1642917361|2|2022-01-23 05:56:03|binance|5000|BTC_USD|35354.415|0.000028|31839|75|200|316|430|551|902|1257|1692|2094|2595|3357|89|177|335|578|784|1246|1647|1989|2337|2671|2923|390592.2|1017323.1|4183150.7|4946198.5|7485637.4|9275413.3|12401452.5|15706686.4|17750126.6|19423775.6|30930222.8|680250.6|1051794.6|1912503.8|5288645.1|5888367.9|9129377.1|11235287.5|14441609.1|17330030.5|25039800.3|28081536.6|coinbase|11799|BTC_USD|35374.195|0.000028|9616|49|95|143|189|249|400|555|708|858|1025|1265|41|60|109|213|331|575|764|936|1080|1212|1348|686903.1|1098412.6|4129994.9|4751917.3|6763051.8|7209563.7|8049166.5|9883938.3|10717517.1|12303132.0|17652708.1|377113.6|917527.8|2372981.7|4861483.7|5002457.5|10437460.7|14882399.0|16048620.1|16155961.5|16425792.7|16681029.3|bitfinex|2500|BTC_USD|35395.5|0.002825|45055|30|74|110|138|163|199|239|274|310|348|399|22|61|102|150|196|280|341|400|464|529|575|835515.4|3554319.9|6750417.1|9582996.2|12047069.5|13345434.5|15130872.0|16207201.4|23807060.0|24187243.3|24821472.5|529042.8|2815748.7|5294768.4|8213132.8|9995198.5|12185751.8|13938942.4|15915190.7|22939224.6|28776945.6|29753796.7|bitstamp|2824|BTC_USD|35371.765|0.040060|17463|20|44|60|62|67|76|85|96|106|121|137|15|41|57|71|74|83|88|98|107|122|129|242690.5|736650.6|1716958.2|2040777.1|2761363.4|3425730.8|3886949.0|5445268.8|5451937.1|5566183.4|6164394.8|150359.0|835388.5|1108788.3|2283954.8|2498098.6|3612180.8|3787533.6|5481331.4|5518521.7|5661942.8|5871406.6
1642917421|1|2022-01-23 05:57:02|binance|5000|BTC_USD|35365.245|0.000028|18653|74|195|320|430|542|907|1255|1692|2083|2577|3349|88|207|369|577|791|1247|1650|1990|2329|2668|2927|489259.2|1103766.3|4341448.7|4883896.9|7550678.5|9655447.9|12729344.9|16082125.7|17564810.7|19722095.9|31193201.0|620564.7|1374780.4|2906387.4|5542043.4|6370643.1|9384882.2|11418136.4|14626628.0|17533408.9|25829189.1|28296612.1|coinbase|11796|BTC_USD|35388.42|0.001695|21036|38|91|136|179|234|382|544|691|835|1014|1247|60|92|155|255|370|612|805|971|1117|1246|1382|514683.8|976692.3|3894580.3|4580010.2|6590200.2|6984047.0|7876322.0|8585483.9|10518118.7|12107127.5|17475863.1|735130.9|1243761.9|2713810.8|5139757.3|7752224.2|10680597.0|15141304.0|16311086.6|16422470.9|16663191.0|17125291.9|bitfinex|2500|BTC_USD|35418|0.011294|247|25|70|109|141|165|202|241|277|315|354|400|29|66|113|158|205|285|339|403|469|528|578|612409.5|3400533.8|8244764.4|10325328.0|12631182.4|14026325.0|14765441.6|17036070.7|20082428.3|24862176.0|25625168.2|530868.7|2971153.8|6792958.4|9226829.1|10128576.4|11932829.2|13633952.7|15714949.6|25163795.2|28471379.1|29454264.6|bitstamp|2816|BTC_USD|35392.95|0.053683|17482|14|40|52|55|60|69|78|87|98|113|130|19|39|54|65|71|78|82|93|103|120|125|131853.2|324626.6|1146657.8|1561988.0|2388753.8|2947444.9|3409169.3|4811137.5|4974130.0|5088353.8|5686615.1|172847.8|565427.5|962821.0|2030515.5|2750770.4|3359100.8|3534094.3|5228793.7|5267547.3|5614482.3|5618895.0
1642917482|0|2022-01-23 05:58:02|binance|5000|BTC_USD|35352.875|0.000028|17681|79|228|353|467|597|942|1298|1732|2134|2640|3403|92|206|336|554|761|1222|1620|1963|2308|2644|2896|580578.7|1195354.0|4485071.1|5142546.8|8275941.2|9864813.9|12984197.1|16288844.9|18254903.3|19938318.6|31434483.0|587097.5|1116220.2|2016757.3|5139193.9|5808397.6|8802337.2|11098990.6|14309619.5|17197416.0|24907800.2|27948158.5|coinbase|11801|BTC_USD|35368.97|0.009161|22388|44|96|145|191|252|403|558|710|862|1031|1269|41|68|114|214|329|572|764|933|1083|1212|1350|628403.7|1237958.4|4315635.6|4936866.3|6948398.4|7399509.6|8226984.2|10074825.9|10929982.1|12496014.0|17840213.4|405820.3|1107470.2|2357763.9|4836126.2|4990793.5|10204041.7|14797489.6|16007078.8|16114566.5|16359044.7|16614294.1|bitfinex|2500|BTC_USD|35387|0.016955|1390|29|72|110|138|160|196|232|269|307|345|396|20|56|93|142|191|277|338|396|459|525|574|1009328.4|3370975.9|7836566.1|10938105.0|12269163.5|13609333.0|14726709.3|16429631.8|24029586.7|24424465.5|25043234.9|408492.5|3114133.6|5823388.7|8394901.0|10083568.8|12307891.4|14103713.8|16082424.0|23083904.0|28934361.2|29918802.4|bitstamp|2824|BTC_USD|35357.835|0.048730|17475|20|46|60|61|67|76|85|96|108|120|136|16|43|59|72|77|83|90|101|109|124|132|246471.5|806328.9|1734265.7|2036415.8|3013634.8|3527649.0|3943968.7|5442123.8|5449354.2|5562831.5|6161042.9|186231.8|796743.0|1268096.9|2031165.4|2557237.1|3179599.3|3846572.1|5541271.5|5577951.9|5721856.7|5931346.7
1642917541|1|2022-01-23 05:59:02|binance|5000|BTC_USD|35499.115|0.006226|29933|56|103|180|291|408|669|1013|1368|1792|2190|2779|57|190|442|669|915|1351|1709|2042|2391|2662|2941|497769.2|852534.0|2333531.0|4752779.2|5397339.5|8998749.7|10682211.0|12830143.0|16281219.0|18234358.4|21320333.0|344589.2|1416573.9|2702279.3|7129531.4|7849219.2|10875149.7|14198674.9|15956816.0|23627519.9|27837546.1|31668269.8|coinbase|11803|BTC_USD|35515.675|0.000704|2623|31|68|95|129|170|282|430|583|733|899|1076|32|107|222|360|479|689|859|1012|1149|1286|1436|297599.4|1106348.4|2607638.7|4730688.7|4873654.6|6922034.2|7294730.4|8095806.8|9865070.9|11200520.9|13006097.1|419159.4|1093336.4|2374718.3|7215185.9|7846916.5|11788781.4|16025164.7|16132091.1|16357229.4|16630421.7|17332291.7|bitfinex|2500|BTC_USD|35557.5|0.002812|14488|16|45|87|129|150|190|221|260|296|334|370|16|56|122|173|220|286|344|407|475|527|583|118211.1|1703866.2|5062254.4|7836005.9|9760470.6|12365990.5|12948671.0|14700922.2|15782139.1|23381596.0|23774820.5|343722.5|1857951.0|5956500.7|7983558.1|11091843.2|12830659.9|14129195.6|17575432.2|23932141.3|29883513.9|31327101.2|bitstamp|2801|BTC_USD|35520.97|0.062555|14963|9|19|34|39|39|46|53|62|72|84|99|5|22|35|43|47|55|67|75|90|98|102|103036.9|224880.8|1472952.7|2330103.2|2330103.2|2942725.6|3554828.5|3865676.3|5363653.7|5370884.1|5517220.4|17829.0|584984.5|1291077.5|2013856.6|2404062.6|3065306.8|4832132.3|4868812.6|5012717.5|5222207.5|5233493.4
1642917601|1|2022-01-23 06:00:02|binance|5000|BTC_USD|35456.395|0.000028|38001|79|160|272|389|502|793|1145|1513|1923|2380|2966|92|181|417|646|896|1333|1712|2037|2387|2689|2947|564147.5|1007625.9|4128166.0|4970436.9|5512112.8|9433275.0|12400415.6|13913546.9|17238794.3|18614354.2|21719981.0|879601.4|1452634.1|2863530.8|7433516.4|8178987.6|9640986.0|13060256.5|16183620.6|22580975.7|27973588.6|30122907.0|coinbase|11737|BTC_USD|35469.605|0.000028|1470|31|75|120|157|199|321|444|560|701|874|1051|46|83|178|301|436|654|825|984|1128|1256|1400|415058.3|938307.0|4216725.3|4458585.2|4503889.3|7015850.3|7326439.0|8173358.6|9916134.2|11379748.9|13037609.7|579439.8|1108487.6|2500020.9|7339170.7|7702606.7|11941217.9|15164447.0|16277500.5|16458567.3|16779591.7|17460791.5|bitfinex|2500|BTC_USD|35502.5|0.008450|774|29|69|116|141|164|203|229|271|306|347|387|24|68|124|169|214|288|347|411|474|528|581|863016.4|2954716.5|8082124.7|9468281.0|10366065.4|12574762.5|13094290.3|15421438.5|18431998.1|23123806.7|23676059.9|563520.5|2995640.7|5897593.6|7129225.9|9810957.3|11615374.2|12584643.0|16397199.7|22149281.8|28354551.4|29630541.2|bitstamp|2821|BTC_USD|35472.625|0.054267|12944|12|40|54|57|59|67|77|85|95|107|121|16|44|67|74|80|88|96|105|117|131|134|179641.9|650953.5|1650723.6|2078430.9|2450467.4|3063540.0|3820027.3|5318121.0|5486688.1|5526227.4|5706545.2|155369.4|644301.2|1277917.5|2313921.5|2526643.2|3187887.5|3534272.8|4973065.0|5125771.7|5344788.1|5356047.9
1642917662|1|2022-01-23 06:01:03|binance|5000|BTC_USD|35475.935|0.000028|12553|102|198|307|421|541|816|1167|1537|1937|2374|2952|46|140|415|645|894|1348|1691|2028|2371|2662|2939|676878.2|1316318.9|4369585.6|5232659.6|5775712.3|9518133.0|12058719.1|14314309.3|16893707.3|18973037.7|21955522.5|439350.3|937817.7|2707309.6|6964692.1|7726540.5|10560651.9|12515311.5|15652254.3|23008068.7|27535387.2|30939820.7|coinbase|11772|BTC_USD|35478.06|0.011500|12025|60|104|151|188|231|353|479|590|730|905|1076|52|94|198|323|462|673|845|1003|1145|1278|1433|676864.4|1166526.6|4355223.3|4532525.0|4966151.3|7165008.2|7465287.8|8294737.0|10051924.1|11513193.4|13138246.1|660401.2|1119177.4|2609496.5|7586597.2|7806199.7|11936578.2|15159802.6|16274178.6|16455243.8|16776256.8|17465083.2|bitfinex|2500|BTC_USD|35509.5|0.002816|26786|31|71|124|146|171|205|232|272|306|347|388|20|57|119|169|217|291|351|414|480|533|587|828711.4|3327243.0|9175085.0|10421032.6|12655540.3|14816043.7|15489175.5|17663999.5|22744335.8|25362491.9|25922944.4|381591.6|2515089.5|5364200.5|7653201.0|10609261.9|12131033.0|13714020.9|17073031.9|24720660.7|28945060.6|30139465.4|bitstamp|2821|BTC_USD|35478.425|0.055499|11498|17|40|56|59|61|68|78|85|96|108|122|10|36|57|65|70|79|88|96|108|122|125|196367.1|645046.2|1687384.2|2445904.7|2446044.7|3059017.3|3815504.5|4088913.3|5482165.4|5521704.7|5702022.5|133568.3|579679.4|1197810.9|2276159.3|2488744.9|3150089.2|3667615.2|4935266.7|5087973.3|5306989.8|5318249.6
1642917722|1|2022-01-23 06:02:03|binance|5000|BTC_USD|35459.81|0.009814|1816|84|164|278|400|522|814|1151|1522|1936|2386|2963|29|79|249|485|736|1184|1568|1895|2244|2549|2807|566650.0|1230006.9|4387921.6|5091854.9|5654783.5|9260532.6|12395797.4|14080411.6|17410730.8|18783766.7|21884923.0|308526.3|555130.9|1792150.1|5908399.1|6727143.6|8517116.3|11791826.0|14909025.1|21301599.2|26829371.2|28851566.8|coinbase|11756|BTC_USD|35487.79|0.008172|1743|55|93|132|172|214|335|454|573|713|886|1059|65|105|223|355|486|696|866|1022|1167|1298|1453|681319.7|1215073.0|4508254.3|5012397.7|5202322.4|7331246.3|7638836.8|8449204.6|10231641.4|11695912.1|13305175.2|705053.6|1134811.3|2662277.1|7901343.0|8038694.8|11951032.6|15191857.9|16289633.5|16467358.4|16787991.4|17502521.8|bitfinex|2500|BTC_USD|35502.5|0.002817|17080|24|59|120|140|163|198|224|263|299|338|378|21|60|121|172|221|297|356|420|485|538|591|606511.1|2668402.5|7930494.7|10230211.1|11180035.5|13389213.2|14611498.2|16159004.1|23742076.5|23870575.6|24422828.6|475000.3|2788168.1|5421255.4|7836308.0|10778182.7|12098194.8|13270689.1|17084678.8|21079401.8|29045107.1|30321093.7|bitstamp|2804|BTC_USD|35476.21|0.058067|7438|10|30|40|41|41|50|60|67|78|90|104|14|31|63|72|77|88|97|105|117|131|134|176509.3|600018.7|1455721.2|1758633.5|1758633.5|2742713.7|3499200.9|3772609.6|5165861.7|5205401.0|5385718.8|166375.4|711059.2|1168551.2|2690541.0|2818820.3|3526362.2|4043888.3|5311539.8|5464246.4|5683262.9|5694522.7
1642917781|1|2022-01-23 06:03:02|binance|5000|BTC_USD|35402.915|0.000028|12786|115|224|357|504|624|953|1286|1679|2087|2567|3335|52|119|219|426|650|1132|1529|1870|2213|2536|2798|725834.0|1546937.0|4723900.0|5290177.0|5875801.5|10341130.5|13369492.7|15153206.8|18032924.6|19962425.6|31500867.3|473703.3|689355.4|2099656.7|4635842.1|7075698.3|8383666.1|12096894.0|13779226.7|18279627.7|25723954.4|28760877.4|coinbase|11733|BTC_USD|35416.505|0.006748|71|46|92|140|178|225|356|474|606|746|925|1154|54|78|126|231|360|597|791|951|1093|1225|1364|553248.7|3531413.1|4270212.3|4988637.2|6925336.0|7277182.3|7897063.4|8738658.1|10675881.9|12273810.7|17657454.9|543822.0|1062372.4|1657849.6|2953578.6|7621016.4|10345794.7|14932716.7|16062521.3|16132701.7|16379448.8|16939525.6|bitfinex|2500|BTC_USD|35447.5|0.008463|787|29|78|124|149|171|203|235|273|311|348|392|19|62|107|155|209|297|355|417|485|541|588|608142.4|4438156.3|6733350.8|9630767.1|11986212.1|13371309.1|13802204.3|15863635.6|23461414.6|23528464.6|24431508.5|457869.9|2961462.0|5901267.2|8404523.0|10704635.3|12775466.0|13865577.2|16377729.9|21576285.7|28966837.3|30341305.5|bitstamp|2820|BTC_USD|35419.615|0.064795|14933|14|41|55|58|63|71|79|89|99|114|127|21|48|67|76|83|94|103|111|120|136|141|179608.4|448719.9|1259109.9|1770301.5|2595187.3|3154666.9|3511070.4|4913064.6|5076007.2|5190260.1|5300269.7|269897.1|609764.4|1023916.3|1694760.4|2788279.9|3367786.1|3545585.8|5255649.6|5276324.9|5623167.7|5627580.3
1642917841|0|2022-01-23 06:04:01|binance|5000|BTC_USD|35421.995|0.000028|11873|109|227|364|493|629|943|1270|1662|2070|2548|3216|48|112|223|455|682|1156|1545|1879|2220|2530|2800|1450129.5|2307802.4|5552882.0|6186788.2|6815104.2|11013061.0|14212254.4|16073126.9|18814021.3|20886125.8|23909578.8|633141.0|1089518.3|4517302.9|5438280.3|7999522.5|9863570.1|13025981.1|15161396.8|19198540.7|26921287.2|30058165.9|coinbase|11739|BTC_USD|35433.495|0.000028|9449|53|93|146|183|223|351|474|605|741|914|1098|49|84|145|256|390|621|809|968|1108|1245|1380|753603.7|2010169.1|4551141.7|5009765.0|5125350.1|7298757.9|7936998.6|8784191.5|10752846.0|12358323.8|13550980.0|481202.2|800224.9|1457586.5|4444257.3|7201628.4|9922725.5|14504033.1|15619138.6|15707205.8|15980516.3|16661825.7|bitfinex|2500|BTC_USD|35468.5|0.002819|22406|26|71|121|144|166|198|228|267|301|340|383|30|65|111|161|214|299|354|415|482|537|586|804541.0|3519927.4|8693235.6|10315997.7|12021497.1|14081353.2|15067615.8|16573013.1|19579479.7|24232631.8|25131313.7|1035383.5|2982768.7|6107345.7|8334466.3|10951138.3|12989695.8|14583732.8|16499825.9|23450005.1|29434418.3|30466209.4|bitstamp|2819|BTC_USD|35431.845|0.073296|13061|17|43|55|56|59|69|77|87|98|111|123|17|44|64|70|77|88|97|106|116|130|135|198347.7|828481.8|1650901.5|2010721.3|2070623.9|3453802.2|3811151.2|5204610.7|5376189.5|5490219.2|5596811.0|140093.4|752148.6|1194493.9|1831608.1|2925127.7|3504633.9|3682433.5|5392542.5|5440539.9|5760015.4|5764428.1
1642917901|2|2022-01-23 06:05:03|binance|5000|BTC_USD|35385.305|0.000028|39205|125|242|390|542|670|1000|1346|1762|2142|2625|3408|54|114|224|396|619|1092|1497|1844|2192|2513|2788|742883.5|1643619.3|3068815.3|5864740.2|8528802.3|10553469.3|13789549.5|15710030.0|18450829.6|20601046.4|31934948.0|547876.3|876322.0|2462993.7|5378804.3|8000823.2|9506934.2|11451528.8|14745082.7|18637501.9|25918422.6|29678865.3|coinbase|11718|BTC_USD|35403.825|0.000028|5297|32|84|133|174|223|353|468|604|743|924|1153|49|82|111|220|347|587|782|942|1083|1212|1351|309434.9|996054.9|2507585.8|4498875.8|6454519.6|6806781.7|7671016.1|8322032.1|10365600.4|11883643.5|17319889.9|607528.9|1084743.2|2214520.5|5114473.3|7877157.2|10579478.3|15184192.7|16328927.7|16403910.7|16644610.3|17102182.9|bitfinex|2500|BTC_USD|35424.5|0.008469|14260|26|72|109|136|156|185|222|258|297|336|380|17|59|97|145|196|287|348|407|474|534|585|778904.5|3538062.0|6115691.2|10503648.6|12928772.0|14326114.3|15537083.2|16932632.7|24535499.5|24775272.0|25538353.9|591927.6|3025455.1|4919236.7|7543980.3|10724530.2|13135475.7|14258053.7|16570551.9|21486238.0|29344931.2|30715348.7|bitstamp|2820|BTC_USD|35397.23|0.059779|10502|16|44|57|58|64|72|80|89|100|115|132|18|41|63|76|81|91|98|108|118|135|140|187464.0|801793.6|1983682.5|2043445.1|2869320.9|3431402.0|3787730.0|5189698.1|5352690.6|5466914.4|6065515.8|226553.6|819522.3|1096801.4|2253275.8|3023723.0|3545802.2|3778350.3|5473023.7|5511777.2|5858712.3|5863125.0
1642917961|2|2022-01-23 06:06:03|binance|5000|BTC_USD|35398.045|0.000028|69193|97|228|381|547|675|998|1333|1726|2131|2617|3387|66|130|245|435|656|1132|1530|1873|2218|2544|2807|658622.6|1483775.8|2970683.8|5653439.5|8552484.1|10813738.3|14092744.8|15859922.1|18755417.0|20740605.6|32246573.7|747517.7|1100334.6|2920360.8|5880062.9|8460649.9|9769617.5|13241960.7|14931112.3|18835253.9|26108024.3|29913241.0|coinbase|11748|BTC_USD|35418.905|0.000028|95|49|101|156|193|239|371|487|617|760|937|1136|65|93|139|243|372|608|807|962|1103|1235|1375|315547.9|811666.5|2104781.1|4365150.0|6300834.5|6686542.1|7307351.4|8146573.5|10151358.7|11755224.5|13133406.6|626297.7|1252056.0|4871803.4|5184894.1|7855870.8|10581001.1|15198972.3|16314897.8|16384715.3|16626930.7|17187134.3|bitfinex|2500|BTC_USD|35441.5|0.014108|9289|23|66|113|144|166|198|233|268|307|345|388|29|63|102|150|202|291|351|411|479|537|587|605664.7|3341552.6|8789262.4|11312631.2|13870410.4|15421531.3|16072911.7|18024576.1|23118694.5|25684153.4|26585452.5|699774.5|3443259.1|7631984.7|8705866.6|10865646.6|12702807.3|14404901.7|16118122.0|27807872.3|28867307.1|30244775.3|bitstamp|2829|BTC_USD|35418|0.042690|17479|15|40|65|67|72|82|88|98|108|123|136|18|41|52|61|68|77|85|94|103|119|124|110305.6|513121.5|1612416.7|2031999.1|2963325.1|3526496.2|3777275.2|5179269.4|5342212.0|5456464.9|5566474.6|649051.1|926120.5|1417203.7|2126198.5|2850322.9|3372303.5|3549380.7|5260167.0|5280842.3|5627685.1|5632097.8
1642918021|1|2022-01-23 06:07:02|binance|5000|BTC_USD|35362.795|0.000028|106108|142|261|420|563|683|1032|1377|1803|2193|2679|3456|72|162|264|376|600|1081|1496|1844|2180|2526|2782|742322.7|1722741.5|5190979.1|5623856.9|8397774.9|10896216.3|14028744.7|17269774.8|18714254.7|20870968.0|32428413.5|662717.6|1020277.0|2168662.4|5650629.8|6167643.7|9274154.8|11418375.9|14698243.7|17589231.4|25903871.0|28369974.2|coinbase|11740|BTC_USD|35385.965|0.012123|49579|48|113|159|199|256|380|501|638|783|957|1192|62|98|119|217|339|586|781|946|1093|1223|1363|619816.1|1245148.2|4243891.7|4679367.7|6637645.8|6954494.6|7799066.3|8505164.0|10499469.0|12100379.3|17465087.8|769829.8|1151086.6|2472775.1|5426289.0|8028241.4|10798809.1|15293325.3|16456628.2|16568512.3|16805008.2|17267164.6|bitfinex|2500|BTC_USD|35416.5|0.002824|14514|25|74|113|142|164|195|233|269|307|346|392|27|66|96|147|197|289|349|413|478|539|589|783597.7|3436845.9|9051496.7|11271855.3|13020300.1|14449033.5|15062416.0|17022188.9|22133622.4|24852658.1|25635138.0|715966.4|3469785.4|6679949.7|9241433.9|10853609.6|13246439.8|14980028.5|16677230.6|26130915.2|29438960.1|30809063.0|bitstamp|2823|BTC_USD|35388.86|0.065331|4271|17|42|59|61|68|77|83|92|103|118|135|19|41|61|73|77|88|93|104|114|130|136|190445.7|645270.7|1945197.4|2096480.1|3028896.2|3696753.5|3841782.2|5243750.4|5406742.9|5520966.7|6119568.0|165319.1|773946.0|1146409.8|2208186.9|2871331.6|3560875.2|3736227.9|5430927.4|5469680.9|5798301.0|5821028.6
1642918081|2|2022-01-23 06:08:03|binance|5000|BTC_USD|35342.065|0.002518|37928|136|256|420|571|715|1038|1399|1815|2211|2735|3480|74|181|284|388|588|1075|1492|1853|2190|2528|2794|756686.5|1695296.8|5357858.8|6099881.5|9366876.2|11102545.1|14037809.7|17255294.9|19197421.5|20935888.0|32385248.8|582564.6|1090868.9|1981770.2|5448490.6|6136644.9|9203038.6|11477389.4|14804361.9|17789127.0|24294892.9|28535637.4|coinbase|11751|BTC_USD|35375.135|0.002177|6158|53|128|174|215|277|399|517|657|809|974|1212|69|99|119|211|328|578|771|939|1083|1212|1345|680523.3|1284229.2|4387115.9|4817535.1|6777639.5|7117405.4|7943571.7|9841239.6|10674765.1|12266535.5|17614021.0|717584.0|1171993.8|2327731.0|5304905.7|5447553.0|10682418.6|15196620.7|16377312.2|16485153.4|16725377.0|16980439.2|bitfinex|2500|BTC_USD|35396.5|0.008475|15485|27|69|115|134|156|188|228|262|299|338|387|24|67|100|147|196|287|353|412|475|539|587|778257.3|3748704.1|9778301.6|11344718.8|13149721.1|14576856.9|16095405.1|17080357.7|24680857.0|25061042.3|25695164.3|675243.9|3161591.0|7251178.5|9936211.9|11592700.3|13921281.8|15718423.5|17313748.1|24337259.6|30174178.7|31538340.9|bitstamp|2819|BTC_USD|35370.715|0.055554|27865|18|42|55|58|64|73|79|90|100|115|131|18|41|63|75|78|90|95|106|115|130|137|210727.1|853864.6|1958834.9|2216607.7|3042483.5|3710340.9|3855369.6|5413689.4|5420357.7|5534603.9|6133155.4|172090.5|780184.5|1153489.1|2215266.2|2429512.0|3567954.4|3743307.2|5438006.6|5475196.9|5618617.9|5828081.8
1642918141|2|2022-01-23 06:09:03|binance|5000|BTC_USD|35306.67|0.002492|13991|150|260|447|585|740|1072|1433|1855|2257|2838|3538|70|202|320|398|565|1030|1481|1819|2165|2506|2790|1130603.6|1922081.0|3398361.9|4408782.1|7201600.2|9405766.4|12087090.4|16696900.3|18759976.7|21717247.8|32039856.0|706451.6|1215707.6|2767809.2|3845505.9|6378306.2|7933813.1|10256206.3|12180392.5|14238470.3|21688619.6|26210216.1|coinbase|11714|BTC_USD|35332.605|0.000028|11200|50|108|151|200|271|388|503|643|809|984|1201|59|80|98|147|250|504|713|884|1033|1169|1301|623159.5|1869610.0|4258636.4|6758395.2|6991269.7|7234653.1|8187767.6|10063921.6|11354725.2|13166257.7|17966077.4|621756.0|901690.0|1557839.5|4909783.7|5194263.0|7997423.7|11930327.6|15285923.9|16305119.0|16517085.6|16807720.3|bitfinex|2500|BTC_USD|35366.5|0.002828|49693|26|63|103|129|152|182|224|258|298|335|386|29|67|99|132|184|278|345|402|461|528|577|605831.9|3084669.8|7376802.0|10885015.8|13346472.6|14227964.4|15164191.5|16702215.7|21792803.6|24679425.6|25296910.7|941119.5|3397835.0|7701509.0|11179290.0|12827693.8|14479994.2|16195199.7|17674411.3|22752316.4|30530543.0|31573589.0|bitstamp|2825|BTC_USD|35342.305|0.066691|4747|17|49|62|64|73|80|86|97|109|122|141|24|49|61|71|74|85|92|104|111|127|135|185831.5|944951.4|2053280.6|2219583.4|3203373.3|3818966.2|3918716.9|5416872.1|5424102.4|5537620.7|6206502.9|270741.5|928155.9|1329922.7|2204769.1|2419978.5|3165029.2|3768848.0|5535673.4|5572246.0|5716258.6|5925748.6
1642918202|1|2022-01-23 06:10:03|binance|5000|BTC_USD|35339.87|0.000679|21934|119|276|444|602|748|1080|1441|1854|2254|2781|3519|84|205|292|396|599|1075|1492|1849|2192|2528|2795|1205965.6|1836435.0|2999714.0|5787409.5|7167805.1|10712770.5|13911397.9|18423978.6|20364778.5|22171365.6|33547848.5|701576.8|1324057.0|5013878.4|5937855.5|8572220.4|9866150.8|12152923.6|15430969.3|18421410.3|24920374.5|29130421.7|coinbase|11739|BTC_USD|35352.88|0.004922|177|58|122|169|213|280|401|517|658|817|990|1219|64|103|120|190|298|552|755|924|1074|1207|1342|850850.6|1807790.8|4460369.9|5138104.0|7165193.9|7603873.3|8560730.7|10403073.0|11535386.3|12840101.7|18317270.9|599159.7|1145343.7|1731004.9|5167869.4|5452233.7|8197123.7|15119147.5|16380377.8|16479815.2|16700362.1|16973580.4|bitfinex|2500|BTC_USD|35387|0.016955|24411|26|71|110|134|157|190|228|265|300|341|391|22|60|91|134|182|275|341|401|463|528|577|729434.4|3482731.2|8700929.0|10155571.2|12909925.4|14336961.5|15295420.3|16838904.5|19879619.7|24827203.0|25445970.1|936415.9|3308910.0|6453089.6|10707131.3|11577553.4|13313880.5|14991467.0|16588917.2|26089696.4|29435344.3|30807007.6|bitstamp|2824|BTC_USD|35356.165|0.049411|15687|18|43|58|62|69|77|84|95|107|119|135|20|46|58|68|72|81|89|100|108|123|131|192313.0|652635.8|1650127.6|2218124.7|3194453.7|3711857.9|3917258.1|5415413.3|5422643.6|5536120.9|6134672.4|205565.4|849927.5|1280763.6|2149468.6|2470631.6|3108482.0|3784426.8|5479126.2|5515806.6|5659711.4|5869201.4
1642918261|2|2022-01-23 06:11:03|binance|5000|BTC_USD|35335.195|0.000028|30721|119|260|425|584|733|1058|1421|1828|2224|2789|3503|76|211|304|393|606|1077|1502|1855|2198|2535|2804|927073.5|1770785.1|3583541.2|5848949.9|7055260.7|10496221.6|13345145.3|17855761.0|19745636.0|22914553.1|32982766.8|673487.7|1291078.1|5073579.6|5783686.5|8625306.6|9926314.5|12216659.6|15472325.4|18315559.6|24981727.1|29185024.0|coinbase|11700|BTC_USD|35351.195|0.008062|518|38|88|129|173|245|361|475|618|779|949|1178|53|93|113|183|291|544|749|916|1067|1201|1336|311105.0|1458892.9|3556685.4|4253853.0|6257814.6|6693730.0|7645519.2|9488223.8|10622799.8|11925251.9|17407949.1|376652.6|767005.2|1406456.4|4845182.1|5105503.1|7849227.2|14772528.5|16033681.1|16133186.0|16353743.0|16626961.4|bitfinex|2500|BTC_USD|35387|0.011304|2821|28|67|107|127|150|182|221|257|293|333|383|22|57|88|131|179|270|337|395|458|523|572|855358.7|3286319.3|8613956.1|10235292.0|11808544.2|13232213.8|14748887.2|15734788.4|20841012.5|23729390.9|24348158.0|891287.4|3240123.9|7073883.8|10156645.3|11713425.1|13451626.4|15129736.3|15857912.7|25359477.8|28705125.7|30076789.0|bitstamp|2826|BTC_USD|35358.375|0.043356|7059|18|47|61|64|71|79|86|97|109|121|137|18|44|55|66|69|79|86|97|105|120|128|115603.1|695939.4|1633224.6|2101672.1|3078001.1|3595405.3|3800805.6|5298960.7|5306191.1|5419668.4|6018219.8|160913.0|843535.5|1278089.5|2253711.6|2467957.4|3114779.9|3781752.6|5476452.1|5513132.4|5657037.3|5866527.2
1642918321|2|2022-01-23 06:12:03|binance|5000|BTC_USD|35338.585|0.000028|25647|139|294|456|614|760|1086|1444|1857|2256|2791|3526|80|221|303|404|609|1086|1503|1860|2201|2537|2807|1097604.0|1825210.3|2822090.9|5821686.7|6803176.4|9922176.9|12890860.1|17405666.5|19295742.4|21107694.9|32505529.8|678711.0|1365664.9|4911792.6|5580881.3|8225776.1|9439078.0|11729012.1|14986702.7|17830037.8|24493851.3|28706366.8|coinbase|11723|BTC_USD|35364.94|0.011028|236|37|102|149|194|256|374|491|633|788|954|1191|53|80|96|180|295|544|738|909|1057|1190|1326|475851.7|1203239.1|4282733.2|4960707.9|6858241.6|7349366.6|8312199.5|10211915.7|11067527.7|12622187.5|17987808.0|653293.9|1288885.9|2448577.8|5209088.2|5345024.4|8091428.0|15010815.9|16279573.3|16385639.1|16629671.0|16884879.0|bitfinex|2500|BTC_USD|35384.5|0.008478|1379|31|71|113|132|158|189|227|265|300|338|389|25|63|95|136|188|280|347|404|469|534|582|716134.2|3331765.3|8486032.7|9686676.0|12442410.7|13867238.0|14825684.9|16384653.8|21475183.8|24364856.7|24983878.6|822460.3|3300377.5|6421877.3|10226740.6|11551735.6|13294843.6|14972440.5|16569022.9|26071102.0|29416749.9|30322861.7|bitstamp|2826|BTC_USD|35359.21|0.027942|13366|21|45|60|64|71|79|86|97|109|121|137|20|45|57|68|71|81|88|99|107|122|130|213982.0|666034.4|1664089.6|2232086.9|3208415.9|3725820.1|3931220.4|5429375.5|5436605.8|5550083.2|6148634.6|162676.5|884630.1|1319454.2|2295076.3|2509322.1|3156144.6|3823117.3|5517816.8|5554497.1|5698402.0|5907891.9
1642918381|1|2022-01-23 06:13:02|binance|5000|BTC_USD|35289.105|0.000028|7541|156|257|449|582|741|1080|1458|1849|2287|2870|3556|82|181|300|387|531|999|1430|1807|2134|2481|2782|1102285.8|1652629.5|4923005.9|5734866.4|8823039.3|12114017.0|14305324.1|18211642.4|20233277.4|23227958.1|34671224.1|724694.5|1118913.2|2631711.7|5641739.7|6333669.9|9924342.9|11145997.7|15238424.1|17285715.7|23773845.4|29300171.1|coinbase|11709|BTC_USD|35315.425|0.000028|16546|56|111|161|211|281|398|517|651|818|995|1210|52|71|85|122|228|481|690|861|1014|1157|1288|564910.9|1527991.9|4326666.8|6626610.8|6839943.3|7483449.4|8306691.4|10126770.8|11419630.2|13245622.1|18055682.7|753582.4|1138049.7|2356397.2|2961550.4|5410753.0|8198605.0|12149081.7|15426704.0|16524040.9|16696858.0|17017851.2|bitfinex|2500|BTC_USD|35350.5|0.002829|21372|28|67|113|134|155|182|227|258|299|335|387|23|60|94|119|169|265|334|390|453|518|567|568072.1|3083510.1|9338503.6|11258340.5|13007118.8|13886569.7|15537065.5|16368470.4|23954174.6|24357147.5|25451076.4|898847.8|3151479.3|6619862.8|8904848.4|11647939.7|13352888.5|14493556.4|16134085.9|21642696.0|28753635.8|30459795.2|bitstamp|2822|BTC_USD|35313.85|0.049046|3355|18|44|58|65|70|78|83|96|106|122|138|18|46|60|64|73|84|91|101|108|120|134|209737.8|828103.9|1739759.1|3019232.1|3177636.4|3831202.9|3892767.4|5393355.0|5432231.2|5613212.1|6181393.0|183845.3|824731.0|1233038.4|1714901.0|2423659.8|3168710.6|3772529.3|4308149.8|5557706.8|5710413.4|5929429.9
1642918441|3|2022-01-23 06:14:04|binance|5000|BTC_USD|35317.635|0.000028|21804|109|242|437|589|736|1070|1428|1845|2236|2821|3522|87|236|322|418|610|1076|1520|1870|2211|2546|2824|1305588.6|1872544.4|3979586.8|6417048.6|9515373.5|11746274.1|14371136.9|19068013.8|20932787.8|24016135.4|34149379.5|728100.4|1310370.7|2742432.8|6042322.2|8851705.9|10104183.3|12433470.4|15691292.4|17451065.0|25202901.7|29420186.1|coinbase|11719|BTC_USD|35345.295|0.005574|1953|42|104|154|196|271|387|504|637|805|977|1200|63|85|107|171|275|527|733|904|1054|1187|1319|917501.4|1482516.4|4531833.2|5059556.9|7118977.5|7551566.5|8505943.2|10341598.3|11531618.2|12800194.7|18308391.3|743593.2|1055908.9|2607110.7|5132270.7|5359633.2|8170183.7|12105025.2|16381108.5|16484901.8|16705342.2|16978354.3|bitfinex|2500|BTC_USD|35376|0.005654|14424|26|70|117|143|167|198|236|271|309|347|398|31|70|102|140|190|284|350|407|467|535|581|766074.4|2936562.2|7107293.3|9643017.9|12593709.0|13664934.7|15150470.9|16142425.7|21235229.6|24123771.7|24742337.2|1054177.7|4070779.1|6758138.2|10766760.8|11672805.2|13416051.6|15080056.5|16526613.8|26169619.0|29535654.6|30437832.2|bitstamp|2823|BTC_USD|35343.735|0.044789|40060|22|46|58|61|70|77|83|94|106|119|138|23|46|58|67|70|81|88|100|107|123|131|199662.2|863461.1|1632015.1|2145474.8|3129264.7|3744857.6|3844608.3|5342763.4|5349993.8|5463512.1|6132394.2|246184.5|820688.1|1290081.4|2157584.7|2372794.1|3117844.8|3721663.6|5488489.0|5525061.6|5669074.2|5878564.2
1642918501|2|2022-01-23 06:15:03|binance|5000|BTC_USD|35310.075|0.000028|22043|129|254|458|602|749|1080|1438|1860|2257|2844|3542|82|227|331|421|599|1068|1514|1861|2203|2538|2822|1334937.6|1883002.9|4251961.6|6939029.0|9700433.7|11910993.2|14606429.8|19238250.8|21127748.1|24210439.6|34528754.8|660152.8|1273864.6|2700843.3|6008188.0|8551211.6|10138688.5|12418090.0|15375903.2|17415414.0|24864940.6|29403351.2|coinbase|11720|BTC_USD|35334.875|0.000028|168|48|109|159|208|281|393|510|647|814|991|1205|56|84|102|156|262|513|722|894|1041|1181|1317|700595.0|1334295.4|4315003.8|6715623.5|6951603.9|7370837.3|8334627.0|10167839.4|11522598.1|13316614.9|18133450.0|733519.2|1317076.8|2609254.6|5075394.7|5352689.4|8154299.5|12094246.3|15449644.0|16468801.6|16680932.4|16971849.6|bitfinex|2500|BTC_USD|35366|0.005655|16421|32|71|111|141|166|197|239|271|311|347|398|27|59|97|127|177|272|338|395|457|523|573|782377.2|3129590.2|8495478.2|11299489.0|13096660.4|13977006.2|15473996.3|16454227.8|24042437.3|24435562.0|25053897.1|1082963.9|3399031.4|7554423.9|10002160.9|12463520.2|14153070.2|15224144.2|17314862.7|24442775.3|30166559.3|31210811.8|bitstamp|2820|BTC_USD|35333.74|0.039000|10854|18|43|55|60|67|74|81|91|103|119|135|26|46|56|64|69|80|87|98|105|121|130|151487.3|745342.7|1601610.0|2594413.7|3100723.6|3716316.5|3816244.9|5314222.3|5321452.7|5502600.7|6103853.1|269587.3|924466.7|1232502.4|2172338.4|2423173.8|3168224.6|3772043.3|4307689.9|5575415.3|5718722.4|5928944.0
1642918562|1|2022-01-23 06:16:03|binance|5000|BTC_USD|35423.185|0.000028|31267|84|160|292|461|619|925|1262|1654|2057|2537|3202|66|152|257|474|706|1166|1564|1895|2237|2544|2816|781493.2|1380694.6|2298293.9|4560243.2|6997886.0|10899153.4|14574785.4|16436294.2|20429054.8|22535776.1|25552964.9|583671.8|3181374.8|5106326.3|8109686.9|8804785.9|10440069.8|14598981.8|15636780.8|19828727.2|27496058.9|30641774.3|coinbase|11722|BTC_USD|35442.225|0.000028|25757|32|59|110|159|201|327|446|572|706|884|1064|39|61|134|243|379|599|791|948|1088|1223|1363|511728.5|1055884.0|2475580.7|4902118.1|5091275.0|7239786.8|8178821.6|9005695.7|10956203.8|12010038.2|13730984.4|514020.6|1246047.6|4895183.3|5252850.6|7822151.8|10538211.1|15140582.0|16252346.8|16441639.5|16623751.2|17213548.7|bitfinex|2500|BTC_USD|35469|0.028194|47572|25|61|111|141|161|199|234|274|308|349|391|24|58|108|157|204|296|350|411|478|531|579|447714.5|2362579.4|3916580.9|8241524.2|9528678.1|11847804.4|12608461.4|13928785.6|16009093.8|22318306.0|22869337.6|949310.8|2977481.8|8180403.8|9255127.6|9800612.0|11318720.9|12908796.8|16066001.1|26325195.7|27742076.4|28773721.4|bitstamp|2828|BTC_USD|35416.815|0.052207|14930|19|43|61|64|70|80|86|96|106|121|136|21|39|53|61|68|77|84|94|103|119|124|190798.6|600699.4|1361976.7|1724236.3|3004490.2|3567661.4|3818440.4|5220434.6|5383377.2|5497630.1|5607835.7|227311.8|929047.0|1619332.4|2326857.5|3050981.9|3572962.6|3749138.2|5460826.1|5481501.4|5828344.1|5832756.8
1642918622|1|2022-01-23 06:17:03|binance|5000|BTC_USD|35438.355|0.000028|7226|101|185|312|468|632|920|1265|1651|2063|2539|3136|93|200|377|613|842|1304|1701|2024|2382|2676|2944|966287.1|1508477.7|3059183.7|6279444.7|7024758.9|10726318.2|14473060.2|16339760.9|20431906.8|22524313.8|25275379.3|676082.8|1180196.3|2259421.4|8142623.3|8509455.4|10337763.3|14522676.4|15635731.4|23093469.1|27502587.3|30651988.8|coinbase|11730|BTC_USD|35463.935|0.013225|6281|42|79|115|164|206|333|452|563|703|877|1055|65|93|193|315|449|666|840|999|1143|1272|1413|519567.3|995912.0|4764338.0|5536454.1|5561453.3|7716901.0|8570791.5|9160092.6|10975695.5|12431229.3|14204430.1|716360.4|1169551.8|2378229.6|5168844.8|7865114.6|10561911.5|15070938.2|16192555.5|16368915.3|16690523.4|17257840.6|bitfinex|2500|BTC_USD|35495.5|0.002817|4501|25|69|115|143|163|205|234|273|305|347|387|26|67|119|170|220|303|363|424|491|543|597|543235.9|3046839.9|6165244.7|10244756.5|11712707.4|14055068.0|14642628.6|16657309.6|17999599.0|24354054.9|24908646.7|720119.3|3090026.2|5917376.1|8130305.3|11388247.5|12859966.2|13705022.4|17541624.5|23305675.0|29199357.8|30780540.8|bitstamp|2823|BTC_USD|35464.945|0.055350|9969|16|42|53|59|62|69|79|87|97|108|124|22|47|67|73|80|87|96|105|118|132|134|167702.7|678734.5|1201776.7|2371441.1|2537783.9|3149866.4|3804713.7|5197583.8|5366004.1|5405517.4|5589971.1|219417.8|667404.6|1376591.3|2241969.1|2819247.3|3390670.1|3568876.9|5278985.9|5431725.8|5650742.3|5650871.5
1642918681|1|2022-01-23 06:18:02|binance|5000|BTC_USD|35434.365|0.000028|14537|113|194|325|479|646|933|1278|1663|2078|2554|3162|58|181|366|598|831|1291|1689|2013|2360|2662|2934|1064311.4|1672338.9|3358972.9|6785916.7|7332418.0|11612246.1|15089834.8|17039647.2|21050050.7|23122908.9|25915265.4|577709.9|1159237.8|2145540.8|7896188.0|8306635.8|10339313.9|14520522.0|15572625.4|20762075.3|27505718.7|30656600.3|coinbase|11726|BTC_USD|35456.55|0.014215|30602|38|80|115|160|203|331|450|563|707|877|1053|45|79|175|290|425|641|822|978|1124|1256|1400|497763.3|1133002.2|4953178.5|5584526.3|5609455.5|7780470.4|8718163.3|9248883.7|11146770.2|12520521.4|14253304.8|480196.7|892374.8|2127835.9|4406872.5|7565725.2|10174592.8|14773891.0|15882090.1|16071564.7|16253768.9|16942572.5|bitfinex|2500|BTC_USD|35497.5|0.002817|14503|23|68|104|132|153|194|224|262|295|336|376|23|69|121|171|223|309|369|431|499|551|604|727695.4|3361722.6|6246121.6|9616494.1|11829784.9|14028972.5|15177338.7|16633197.9|19644100.1|24332562.7|24888347.1|755746.7|3689175.1|6184881.8|8398895.3|11710148.3|13161910.5|14587719.7|17810166.8|23574979.3|29468298.2|31049111.0|bitstamp|2813|BTC_USD|35474.09|0.070981|6423|7|33|46|49|53|60|70|76|87|99|113|17|40|65|73|78|88|97|105|117|131|134|37375.1|542027.8|1199061.2|1886971.7|2319068.8|3037591.5|3692438.8|3860451.0|5253703.1|5293242.4|5473560.2|157804.1|807641.0|1217130.0|2623782.8|2752062.1|3432829.3|3950762.6|5218414.0|5371120.7|5590137.1|5601397.0
1642918741|2|2022-01-23 06:19:03|binance|5000|BTC_USD|35409.855|0.000028|24988|114|219|362|539|692|1001|1341|1727|2135|2624|3395|72|158|347|562|789|1268|1669|2007|2349|2669|2935|1198388.2|2366520.1|3383028.2|6518674.6|7193739.9|11938813.7|15278914.7|17158432.1|21317162.5|23242806.1|34819105.5|602243.6|1088024.2|2107635.0|7421651.8|8366785.9|9928177.7|13424649.5|15139610.4|19628485.0|27073315.7|30249511.6|coinbase|11727|BTC_USD|35424.885|0.000028|1506|48|81|126|172|221|346|463|591|726|910|1100|47|72|131|239|375|602|799|958|1096|1229|1369|635237.6|1931282.8|5222569.0|5662646.6|7555186.9|8036827.5|8810637.5|9645731.0|11635008.5|13232083.8|14592204.0|659398.1|1005934.4|1812852.8|3050046.5|7668630.2|10390032.7|14991038.7|16107034.7|16176753.0|16426771.9|16979252.9|bitfinex|2500|BTC_USD|35462.5|0.008460|8606|23|63|104|131|153|190|219|259|297|333|376|23|66|109|157|208|305|363|422|490|546|596|625316.9|3483857.6|8269998.9|9995988.2|12299070.1|14425051.8|14853407.7|16916993.8|22012237.2|24579975.6|25479444.5|781730.0|3136225.1|6053165.9|8989216.1|11187373.4|13097947.5|14801610.7|16716718.8|23615348.5|29610186.7|30642041.5|bitstamp|2818|BTC_USD|35428.815|0.057270|10508|10|39|52|53|58|67|74|85|95|109|120|15|30|61|67|74|84|94|103|113|127|132|156200.3|797111.5|1642724.9|2007659.6|2546296.9|3561954.6|3813126.6|5215222.4|5378165.0|5492342.7|5598786.5|244286.5|791471.0|1161569.4|1799769.7|2791964.4|3314045.1|3569049.2|5279158.2|5327155.6|5646631.1|5651043.8
1642918802|1|2022-01-23 06:20:03|binance|5000|BTC_USD|35333.565|0.000028|44581|81|222|411|591|744|1058|1430|1843|2240|2810|3525|55|141|236|382|608|1076|1505|1865|2208|2545|2812|625728.0|1601874.9|3332199.6|5949075.1|7964224.9|11827326.7|14701083.4|19244922.6|21141817.0|24319525.1|34390065.4|686377.3|1150786.2|4516234.4|5707548.0|8864960.2|9667856.7|12174937.8|15437105.8|18277099.8|24952388.9|29155628.3|coinbase|11737|BTC_USD|35359.425|0.000028|2074|35|104|162|207|273|394|509|654|810|981|1213|35|62|79|166|274|526|727|893|1046|1178|1316|241834.8|942600.5|4433358.0|5107313.6|7148177.6|7718748.4|8664340.8|10552749.5|11685435.3|12983293.9|18227779.5|249416.2|875943.5|1791010.8|4411522.2|4543910.0|7459613.2|14380529.7|15666578.1|15778185.5|15989000.1|16262234.9|bitfinex|2500|BTC_USD|35386.5|0.002826|10974|25|63|107|134|159|196|236|272|308|347|397|20|54|96|138|183|285|352|410|469|535|584|401204.0|2248213.0|4922459.5|8658065.8|11163958.0|12656127.1|13879861.2|15421522.5|19296936.9|23407723.6|24027343.0|310458.0|2471447.6|5336562.3|7361712.5|9425313.7|11763461.1|12751926.6|14961764.1|18159598.3|27777752.7|29150608.7|bitstamp|2824|BTC_USD|35351.685|0.077139|41377|15|38|55|62|69|77|84|95|107|120|135|5|25|47|54|61|70|77|89|97|112|120|136871.1|569885.2|1138341.7|2174084.0|3158594.7|3669031.1|3874431.3|5372586.5|5379816.8|5493335.1|6091845.6|116019.5|812401.8|1202574.2|1721137.0|2267243.6|3021617.6|3631916.4|5399149.0|5435829.4|5579734.2|5789224.2
1642918861|3|2022-01-23 06:21:04|binance|5000|BTC_USD|35365.825|0.000028|24804|110|247|440|630|767|1100|1450|1885|2273|2765|3540|83|162|294|456|686|1164|1584|1932|2270|2610|2875|835317.5|1978561.2|3412607.4|6192414.5|7554584.9|12323908.5|15602373.1|20187698.6|21593051.2|23725761.0|35246599.7|508165.4|1410516.3|4634228.5|5526394.2|8701810.2|9801932.7|11951495.3|15157823.7|18169380.7|26462331.6|28992400.9|coinbase|11759|BTC_USD|35388.475|0.000028|1577|45|108|169|214|273|399|520|656|797|979|1211|61|94|122|224|341|590|785|950|1096|1229|1369|609225.3|1016462.1|4169955.8|4938734.6|6852227.5|7455955.4|8488564.3|9191550.4|11208777.8|12781555.9|17920978.6|642981.1|1833407.5|2571713.1|4969236.6|7559923.0|10389033.5|14918964.8|16106671.4|16218555.6|16457807.4|16846427.7|bitfinex|2500|BTC_USD|35412.5|0.002824|16306|29|77|118|146|169|205|243|279|315|352|401|24|60|93|145|188|286|349|410|474|536|585|775314.8|3173523.9|8252587.0|10483454.0|13041950.3|14984854.2|15600244.2|17559602.0|20608770.8|25382316.1|26166615.5|648282.6|3355678.6|7463675.0|10319939.0|10852725.5|13238936.6|14787674.5|16387878.9|25889622.8|29197607.9|30568496.7|bitstamp|2830|BTC_USD|35388.72|0.048207|15265|16|41|61|68|72|82|89|98|109|124|141|16|39|53|63|68|78|83|94|104|120|126|180572.7|620912.7|1130794.8|2489541.7|3049800.2|3717757.6|3863179.3|5265147.5|5428139.9|5542363.8|6140965.1|179309.7|775493.5|1256024.4|2204379.8|2867624.5|3557152.3|3738985.0|5434091.7|5472845.2|5801465.3|5824193.0
1642918921|2|2022-01-23 06:22:03|binance|5000|BTC_USD|35346.215|0.000028|24454|114|259|439|620|772|1084|1444|1872|2269|2789|3545|77|199|310|457|676|1156|1574|1937|2276|2608|2872|1030707.8|1869989.0|3490547.5|6439968.2|8753811.9|12198415.9|15515281.5|20050326.7|21958168.7|23661630.5|35155733.9|546787.6|1077520.5|4625571.1|5592818.2|8517637.7|9777089.0|12099915.0|15307294.5|18303884.1|24990639.8|29052085.7|coinbase|11771|BTC_USD|35366.635|0.000028|7129|54|132|190|238|305|425|543|683|837|1007|1242|59|104|121|208|323|573|764|936|1085|1217|1354|679234.3|1357413.3|4449933.0|5743989.1|7649827.7|8190832.7|9161124.1|11058113.6|11930166.3|13479680.3|18594189.0|606115.7|1312769.6|2520331.4|4969192.5|5101266.9|10218272.6|14812397.7|16107330.1|16215698.9|16458534.0|16713742.6|bitfinex|2500|BTC_USD|35395.5|0.008476|15085|31|73|116|143|168|202|243|277|311|350|401|24|62|94|138|186|284|350|408|469|533|582|605803.6|3190818.3|6194125.5|10409356.6|13177544.0|14712631.9|15750820.1|17293174.3|20334905.3|25271796.5|25906875.7|839723.6|3518143.0|6250323.6|8812201.2|10706335.4|13040659.2|14667568.8|16261568.9|23298427.2|29135392.9|30500741.7|bitstamp|2826|BTC_USD|35365.885|0.028021|8310|20|47|60|66|70|79|86|97|107|121|137|14|40|58|69|72|81|88|99|108|123|130|226616.5|822469.6|1248814.3|2622790.2|3227021.6|3744818.8|3950219.0|5448374.2|5455528.6|5569081.8|6167633.3|108459.7|813113.9|1245867.0|2196979.7|2411225.5|3058032.2|3731484.9|5426591.6|5463781.9|5607202.9|5816666.7
1642918981|2|2022-01-23 06:23:03|binance|5000|BTC_USD|35358.575|0.000028|9872|89|221|410|602|737|1061|1415|1850|2247|2739|3514|80|193|308|449|680|1160|1574|1929|2269|2610|2869|923188.9|1821751.2|3277512.6|6345326.1|7440838.6|12147123.9|15427353.8|20048759.8|21937174.2|23553886.1|35150461.8|725001.2|1177595.1|4942755.2|5808123.0|8749986.9|10040671.6|12221683.1|15430840.7|18424912.8|26132285.6|29173712.1|coinbase|11723|BTC_USD|35381.465|0.016760|2590|41|100|160|208|268|393|514|653|797|973|1209|47|86|104|201|322|570|765|929|1074|1207|1347|823797.2|1338238.0|4410662.4|5690706.7|7585499.6|8115118.9|9105992.7|10968255.2|11830266.6|13424088.0|18535456.9|690581.6|1804715.9|2505634.0|4928591.6|7519348.0|10347357.8|14869954.5|16066062.8|16173925.3|16416797.7|16694521.1|bitfinex|2500|BTC_USD|35408|0.011297|745|26|70|116|139|166|199|239|273|310|348|395|25|64|99|147|194|291|354|415|479|539|590|528502.5|2711514.0|7104662.9|9339301.6|12002573.9|13684651.2|14860355.6|16266052.1|19309344.2|24096277.2|24871134.0|690510.5|3606692.6|7139849.6|9057834.8|10881226.9|12959595.5|14537641.5|16138614.7|25681598.4|29005670.4|30378609.2|bitstamp|2827|BTC_USD|35395.95|0.064019|45070|11|42|60|64|69|78|86|95|106|121|138|23|45|58|67|72|83|88|99|109|126|131|183016.6|725427.3|1244365.9|2100759.0|3072060.0|3634241.1|3885439.1|5287407.3|5450399.7|5564623.6|6163224.9|237230.8|886554.6|1635990.6|2262705.3|2925949.9|3615837.0|3797743.8|5492520.2|5531273.7|5878208.8|5882621.5
1642919041|1|2022-01-23 06:24:02|binance|5000|BTC_USD|35352.165|0.000028|40807|106|251|442|629|782|1095|1445|1877|2277|2783|3547|73|203|318|456|683|1165|1578|1933|2279|2614|2872|1149988.7|2046058.2|3620797.0|6755755.8|9013649.0|12518951.8|15832312.9|20368463.5|22262952.0|23919521.6|35472386.5|562289.6|1129756.2|4807841.2|5772273.7|8801429.9|10016248.3|12276661.6|15483593.8|18478794.3|26183888.3|29226648.9|coinbase|11882|BTC_USD|35371.975|0.015747|71|55|131|219|312|426|556|676|816|967|1137|1372|65|114|139|238|369|622|813|983|1128|1260|1397|458602.5|1108902.4|4058409.9|5342396.3|7268210.5|7821669.3|8791297.9|10689080.9|11547823.2|13111004.6|18224089.8|687137.2|1804163.3|2556018.8|4934336.3|5070147.6|10356620.1|14870407.4|16076059.5|16183961.6|16426777.3|16682010.4|bitfinex|2500|BTC_USD|35406.5|0.008473|5836|21|67|108|134|159|193|232|268|305|342|390|29|63|98|147|190|288|352|411|475|535|585|524738.1|2802970.6|6092930.8|9750935.0|12413920.1|14096074.3|14713482.4|16677555.5|21750488.7|24476974.6|25252107.1|1103682.7|3580253.9|7174983.0|9143438.4|10837406.1|12916432.7|14494992.1|16092390.1|21079910.0|24402154.2|25774537.4|bitstamp|2826|BTC_USD|35372.185|0.052951|14937|19|44|58|65|69|78|85|96|106|121|137|17|42|60|70|73|85|90|101|110|125|132|204553.6|760312.6|1236388.4|2627930.9|3081749.1|3749606.5|3895028.2|5453348.0|5460016.3|5574262.5|6172814.0|131833.1|817545.9|1617097.9|2247368.0|2461613.8|3600140.5|3781973.2|5477079.9|5514270.2|5657691.2|5867155.0
1642919101|2|2022-01-23 06:25:03|binance|5000|BTC_USD|35358.885|0.000028|107033|101|248|433|630|764|1093|1448|1882|2277|2773|3548|80|187|303|444|671|1150|1565|1919|2259|2601|2858|749338.8|1953729.4|3701523.8|6575745.7|7875548.3|12576137.8|15857630.6|20464800.5|22353066.8|23970827.3|35564879.2|524045.6|1309547.6|5013079.4|5930027.9|8654415.8|9945630.5|12127838.6|15335674.8|18329740.8|26037319.0|29078525.9|coinbase|11891|BTC_USD|35377.245|0.008678|71|53|134|227|318|429|566|686|826|975|1144|1381|61|108|135|238|372|620|811|981|1125|1257|1396|525080.2|1268840.5|4293139.0|5602333.7|7507961.1|8048445.1|9030972.9|11102182.7|11951413.5|13521520.2|18465953.3|520131.7|1714117.0|2361695.2|4740907.1|7334472.4|10162360.4|14712206.6|15917784.4|16025582.7|16268428.6|16523888.7|bitfinex|2500|BTC_USD|35391.5|0.002826|1176|33|73|115|140|166|200|240|276|310|348|398|21|59|91|140|187|287|352|411|474|537|587|782426.7|3366288.8|8857808.5|10871544.9|13691263.1|15176298.3|16212754.0|17755745.1|22828841.6|25703470.7|26338549.9|609002.1|3487179.6|4772449.6|9845768.7|11914333.3|13946658.8|15571338.4|17167903.1|24317988.2|27662366.0|29019087.6|bitstamp|2828|BTC_USD|35385.455|0.045188|15461|15|45|60|66|70|80|87|97|107|123|139|19|42|53|62|67|77|82|93|103|119|124|112053.2|262535.5|860306.6|2135222.8|2695481.3|3363438.7|3508860.4|4911102.1|5073821.0|5188094.7|5786646.2|453286.0|882932.3|1568790.7|2195505.3|2858750.0|3548277.8|3730110.5|5425217.2|5463970.7|5792590.8|5815292.3
1642919161|3|2022-01-23 06:26:04|binance|5000|BTC_USD|35359.445|0.000028|8359|123|250|436|632|764|1094|1448|1882|2278|2775|3549|83|218|346|489|719|1201|1618|1968|2307|2648|2907|1030718.5|1876532.1|3814628.6|6635966.1|7937225.1|12635732.3|15915710.6|20541508.1|22429630.7|24050781.6|35644663.6|769814.8|1311870.9|5158062.3|6067454.5|8998356.8|10290062.1|12471439.1|15672788.2|18667339.1|26416432.9|29458488.9|coinbase|11887|BTC_USD|35388.145|0.006867|2414|52|123|213|302|406|551|673|809|950|1132|1363|69|114|153|264|392|641|836|1001|1147|1279|1419|610912.5|1191341.7|4552059.3|5587644.4|7491555.1|7981461.9|9014752.9|9718342.3|11907030.9|13479808.4|18447563.7|654216.5|1793176.1|2569974.3|4963177.5|7556528.6|10385499.9|14950841.9|16137719.4|16249603.5|16486404.2|16875024.5|bitfinex|2500|BTC_USD|35414.5|0.002824|43602|22|66|104|127|150|185|224|260|297|335|384|30|68|99|147|193|293|353|414|479|539|588|785454.8|3310137.0|6347681.0|10001965.1|12477582.7|14347649.0|14963231.2|16922617.7|22003598.9|24721614.4|25505913.8|919636.2|3575396.8|7225116.6|9079087.6|10818119.0|12901555.1|14511647.3|16112454.8|23303011.7|26605153.7|27967194.3|bitstamp|2829|BTC_USD|35390.02|0.053574|5308|18|45|61|67|72|81|88|97|108|123|140|31|49|65|73|78|89|94|105|115|131|137|210352.3|660368.5|1195759.7|2554736.2|3115094.7|3782952.0|3928373.7|5330341.9|5493334.4|5607558.2|6206159.5|329883.0|891966.2|1710119.9|2291030.0|3000253.2|3689881.0|3871713.7|5566820.4|5605573.9|5934194.0|5956921.6
1642919222|0|2022-01-23 06:27:02|binance|5000|BTC_USD|35319.595|0.000028|63679|113|238|450|616|769|1091|1449|1874|2263|2853|3557|69|187|303|431|631|1109|1552|1905|2248|2586|2865|986215.4|1864286.6|4283712.7|7146464.9|10633991.5|12865079.5|15503888.6|20217292.6|22050107.4|25174942.0|35309343.1|776074.1|1271553.0|2715320.3|5784838.7|8745094.0|10157078.0|12408274.1|15666601.2|17431161.0|25236841.5|29461381.6|coinbase|11855|BTC_USD|35336.845|0.000028|5073|57|134|225|328|436|554|668|809|974|1154|1367|74|136|167|234|344|602|809|985|1129|1267|1400|658242.0|1321748.7|4983960.8|7397281.3|7646704.0|8140118.8|9104119.4|11115301.9|12451846.0|13620104.0|18651293.1|635443.7|1304629.3|2615793.9|5005803.9|5055449.6|7904357.9|11878523.8|16179373.1|16276863.5|16488901.3|16779840.5|bitfinex|2500|BTC_USD|35385.5|0.002826|7058|31|70|110|134|157|190|229|265|303|340|390|27|62|90|136|186|286|353|410|470|534|583|625304.3|2853812.7|7743541.6|10375244.5|12507551.7|13990862.6|15027283.5|16569935.4|21644858.7|22039216.2|22658833.4|1148283.4|3379208.9|6628350.0|9292998.0|11533141.0|13364776.7|15027000.9|16623849.2|23772164.5|29728325.9|31091922.5|bitstamp|2822|BTC_USD|35342.045|0.042923|10856|16|42|56|61|68|76|82|93|105|118|137|20|45|61|70|73|84|91|103|110|126|134|201963.0|835897.6|1409979.3|2661993.8|3273726.1|3889712.0|3989462.7|5487617.8|5494848.2|5608366.4|6277248.6|181210.3|837883.8|1296452.6|2139535.4|2354744.8|3099879.7|3710178.5|5477411.1|5513983.7|5657996.3|5867486.3
1642919281|2|2022-01-23 06:28:03|binance|5000|BTC_USD|35341.315|0.000028|14961|106|262|463|642|798|1107|1473|1891|2291|2824|3567|67|188|292|434|643|1129|1543|1910|2250|2586|2854|799655.8|1903888.2|4136779.8|6381914.6|8883873.4|12399201.0|15650117.9|20193049.3|22096867.5|23827936.1|35295804.6|661807.9|1262325.8|4957378.3|5986094.5|8935261.6|9952438.6|12197035.1|15614213.3|18611099.9|25158575.0|29400572.4|coinbase|11886|BTC_USD|35364.035|0.000028|8649|49|135|227|321|434|565|682|824|981|1148|1384|49|96|123|224|348|599|792|965|1114|1246|1383|549372.5|1056323.2|4328787.2|5347332.3|7279053.2|7893183.3|8863989.5|10936043.0|11811085.2|13359756.2|18441924.5|381156.6|1461605.7|2291768.4|4712442.9|4847786.4|7639420.2|14594038.7|15886649.3|15992716.2|16236382.0|16491951.4|bitfinex|2500|BTC_USD|35389.5|0.002826|11892|28|71|115|138|161|197|235|269|303|341|391|26|65|95|146|192|289|354|411|472|535|586|724865.3|3205450.4|7768732.0|9782199.7|12111934.9|13596939.6|14633371.2|16175901.1|21242791.0|21621134.5|22256408.3|801312.0|3548605.7|6811840.4|9740321.2|10644806.5|12483796.0|14143845.1|15740195.0|25504848.5|28849976.3|30207054.1|bitstamp|2833|BTC_USD|35367.21|0.043430|2996|16|42|64|71|76|85|93|103|114|128|144|21|42|51|62|66|75|82|93|102|117|124|177987.2|601665.0|1126487.7|2236661.6|3213692.6|3731196.8|3936990.0|5434938.3|5442299.6|5555852.8|6154404.3|488909.4|886459.6|1271873.8|2223120.5|2437466.3|3084272.9|3757725.7|5452832.3|5490022.6|5633443.6|5842907.5
1642919341|2|2022-01-23 06:29:03|binance|5000|BTC_USD|35350.165|0.000028|22416|99|255|442|635|792|1104|1454|1882|2287|2796|3557|96|216|330|470|694|1174|1588|1946|2289|2624|2885|660987.6|1823159.8|3434352.4|6520814.5|8799288.9|12284481.4|15585482.1|20127186.7|22023844.6|23689625.2|35253976.3|761196.1|1424015.5|5140763.2|6066256.5|9121879.6|10086009.8|12345009.0|15550540.0|18542435.2|25302969.0|29348459.2|coinbase|11877|BTC_USD|35366.89|0.009727|62|43|124|221|313|429|559|676|816|972|1141|1374|69|120|151|250|379|630|821|993|1142|1273|1409|622557.9|1166893.0|4371918.9|5385322.5|7322360.3|7936379.2|8906904.7|10978930.8|11853061.7|13402496.2|18354971.2|636798.3|1288869.7|2507598.4|4900010.8|5011972.6|10128944.8|14758480.7|16044824.1|16153192.9|16393576.8|16648784.8|bitfinex|2500|BTC_USD|35388.5|0.002826|9631|29|71|106|132|157|192|231|267|303|341|391|25|62|96|144|190|287|354|412|475|538|588|614877.9|3294885.5|7908062.4|10981186.9|12624622.7|14109580.9|15146130.4|16689073.2|21757655.1|24619275.5|25238892.7|580218.6|3277634.1|6420092.3|9724771.3|11443089.7|13281047.5|14942512.3|16539148.7|26306078.4|29651206.2|31007544.3|bitstamp|2830|BTC_USD|35371.355|0.058776|12270|18|43|62|69|72|82|89|100|110|125|141|25|46|55|65|69|80|85|96|105|120|127|180897.5|608968.1|1163117.0|2628642.7|3082361.0|3750318.3|3895740.0|5454059.8|5460728.1|5574974.4|6173525.9|238420.5|949355.2|1624861.9|2255266.0|2469611.8|3608038.5|3789871.2|5484977.9|5522168.2|5665589.2|5875053.0
1642919401|2|2022-01-23 06:30:03|binance|5000|BTC_USD|35314.205|0.000028|31713|161|287|508|669|814|1140|1501|1923|2319|2907|3610|63|186|309|434|627|1104|1549|1896|2246|2583|2863|1505022.9|2046615.9|4419915.6|7437787.1|10568029.9|12881519.1|15590920.8|20236885.3|22105497.9|25200730.2|35352589.0|606637.3|1270017.4|2895037.5|5908685.1|8715880.7|10125296.5|12381258.4|15340568.6|17383079.6|25217866.7|29437548.8|coinbase|11879|BTC_USD|35340.33|0.005829|5918|49|148|248|349|463|580|695|834|999|1174|1392|67|116|141|214|328|584|789|961|1111|1243|1378|642783.4|1290881.2|5139231.3|7552442.5|7796866.4|8304236.3|9264919.2|11275844.1|12466583.5|13727868.0|18823341.1|616363.3|1245777.8|2549050.1|4959413.8|5033239.9|7882083.1|11852855.2|16141659.9|16247528.2|16469473.1|16742534.3|bitfinex|2500|BTC_USD|35367.5|0.002827|198|33|72|113|140|164|198|238|271|310|346|396|26|61|91|131|181|277|348|403|465|531|580|814483.7|3596780.4|8759436.0|11320741.3|13109757.1|14215098.0|15709353.1|16687988.8|24215517.2|24608641.8|25226930.6|1060168.3|3321440.7|4768937.9|10044788.6|12438642.5|14197472.8|15944697.2|17423020.1|25130861.5|30530202.8|31574408.4|bitstamp|2821|BTC_USD|35337.38|0.046127|3310|17|41|55|59|67|75|82|92|104|119|136|23|49|64|73|76|87|94|106|112|128|137|175445.4|782826.0|1325188.6|2204379.6|3188903.4|3804889.3|3904817.7|5402795.1|5410025.5|5556361.9|6192425.9|262612.0|881677.4|1363677.5|2206760.4|2421969.7|3167104.7|3777403.4|5544636.1|5581182.6|5724489.7|5934711.2
1642919461|2|2022-01-23 06:31:03|binance|5000|BTC_USD|35314.645|0.005522|8547|131|264|486|645|795|1122|1481|1905|2298|2889|3589|77|187|308|432|624|1101|1549|1893|2245|2580|2861|1334155.9|1927668.4|4102572.4|6914662.7|10464056.1|12777636.9|15483964.0|20133052.9|22001695.6|25096129.9|35244691.1|717655.0|1228479.3|2833787.1|6042566.2|8906277.9|10046943.5|12303001.7|15245182.1|17290305.2|25124461.5|29346167.7|coinbase|11949|BTC_USD|35333.815|0.001953|836|67|165|284|411|537|652|767|907|1071|1253|1465|69|108|138|204|317|575|780|954|1101|1241|1377|625938.1|1380741.3|4967166.0|7406622.7|7644657.9|8135932.2|9095478.4|11103714.2|12457948.3|14076657.9|18649679.4|683664.6|1202473.4|2509750.4|4876639.4|4993366.7|7840704.8|11808910.6|15179017.3|16198174.9|16410307.3|16701223.0|bitfinex|2500|BTC_USD|35363|0.011311|3766|30|74|112|141|164|198|240|271|311|347|398|28|62|94|132|183|284|357|413|480|546|596|728345.8|3749867.4|8429613.5|11117020.8|12922239.5|13998476.7|15090848.0|16469814.8|22746409.1|23139359.6|24043098.8|904378.5|3304030.3|6937273.5|9538513.6|11937280.6|13702152.6|15457695.7|16634392.4|26838272.0|30062400.9|31095236.1|bitstamp|2816|BTC_USD|35337.17|0.041656|41854|11|35|50|54|62|70|77|87|99|114|131|26|47|60|69|72|83|90|101|108|124|133|145035.5|713579.1|1303883.2|2183249.9|3167773.7|3783759.6|3883688.0|5381615.9|5388846.3|5535182.7|6171246.7|256380.3|871264.1|1327800.5|2170883.4|2386092.7|3131227.7|3741526.4|4277580.2|5545305.6|5688612.7|5898834.3
1642919521|2|2022-01-23 06:32:03|binance|5000|BTC_USD|35324.215|0.000028|7634|125|270|472|643|804|1132|1484|1904|2305|2887|3589|85|207|307|434|643|1115|1551|1910|2248|2594|2872|1734685.7|2195774.9|4281849.0|7009191.7|10514331.3|12437232.6|14832924.6|19562575.2|21399944.4|24520849.7|34665817.4|706208.5|1311525.7|2910040.8|5858503.9|8502930.3|9554468.8|11785278.6|15017788.8|16788284.6|24620527.4|28833087.9|coinbase|11963|BTC_USD|35345.485|0.000028|507|52|150|267|404|541|661|776|911|1076|1253|1474|75|120|151|230|347|602|806|978|1128|1263|1400|614073.1|1199476.5|4853519.7|5443283.7|7488120.0|8002753.3|8963114.7|10974194.3|12164352.5|13426385.1|18512498.1|847276.7|1288044.1|2752545.7|5105516.1|5179397.1|8028392.3|11998571.6|16288697.4|16392490.7|16613081.4|16886278.4|bitfinex|2500|BTC_USD|35376|0.005654|24949|30|69|114|141|165|200|238|271|310|347|398|31|64|93|139|188|286|357|415|481|550|598|829546.8|3289150.0|8730154.8|10060628.6|13066156.7|14260108.6|15227133.1|16771737.1|24287962.6|24681189.4|25299754.9|1041083.4|3586804.2|5217030.5|9733231.2|11861295.7|13641507.5|15416762.9|16869691.7|26782073.7|30149456.7|31056186.1|bitstamp|2826|BTC_USD|35349.28|0.044753|9975|20|46|60|65|72|80|86|97|109|122|140|29|52|61|70|74|84|91|103|111|126|134|210026.3|780470.7|1297243.6|2268288.4|3252712.2|3868698.1|3968448.8|5466554.4|5473784.8|5587303.0|6188319.2|242238.7|860540.3|1301489.5|2144572.4|2359808.1|3104916.7|3715215.4|5482448.1|5519128.4|5663033.3|5872523.3
1642919581|2|2022-01-23 06:33:03|binance|5000|BTC_USD|35312.325|0.000028|256194|141|267|493|654|804|1129|1488|1914|2311|2899|3607|73|185|308|429|619|1092|1539|1885|2234|2570|2853|1562170.4|2162854.3|4478286.8|7286772.1|10446858.4|12353434.1|14820977.7|19486941.7|21355108.1|24467875.1|34851003.8|717036.5|1198405.3|2809135.4|5585783.3|8211354.9|9513725.2|11765308.5|14704495.4|16748379.1|24270065.0|28806663.0|coinbase|11974|BTC_USD|35337.05|0.006679|2461|70|176|296|433|560|676|789|929|1092|1275|1488|67|116|144|216|331|586|789|965|1111|1249|1386|650582.9|1475487.2|5090887.7|7512929.3|7772513.8|8264031.4|9219263.9|11231013.4|12569012.3|13737815.7|18769008.4|816246.3|1257884.4|2693598.5|5100610.4|5150391.9|7992467.8|11965965.9|16257065.9|16358201.2|16566744.4|16857863.2|bitfinex|2500|BTC_USD|35365|0.005655|761|34|78|114|143|165|200|241|273|311|348|398|28|57|89|134|183|281|355|411|474|540|591|774480.0|4063902.3|9226778.5|11912094.5|13690962.6|14793548.9|15732526.5|17264983.6|24781154.4|25174285.8|25792614.1|827560.7|3282327.1|5175035.9|10783154.1|11924136.9|13688732.5|15442873.2|16620074.2|26824128.1|30048257.0|31081484.7|bitstamp|2823|BTC_USD|35338.63|0.049294|9967|17|44|57|61|69|77|84|94|106|119|138|24|49|62|71|74|85|92|104|110|126|135|186306.4|785072.5|1360030.9|2239309.7|3223833.5|3839819.4|3939747.8|5437675.7|5444906.1|5558424.3|6227306.5|220066.6|797009.0|1319319.3|2162402.1|2377611.4|3122746.4|3733045.1|5500277.8|5536824.3|5680131.4|5890353.0
1642919641|2|2022-01-23 06:34:03|binance|5000|BTC_USD|35263.785|0.000028|9649|138|273|496|665|794|1148|1531|1942|2406|3009|3667|85|189|317|424|572|1018|1467|1860|2181|2533|2833|1060210.7|2392911.9|3473072.5|6367286.8|6834978.9|10627415.7|12795654.1|15735012.0|17133490.0|20588729.2|31494819.8|697353.5|1167739.8|2421008.2|3465164.7|4035669.8|5226875.1|6541228.5|9616634.2|10652304.7|15881319.9|22659405.9|coinbase|11927|BTC_USD|35277.64|0.000454|825|84|184|320|469|550|674|787|931|1102|1279|1506|69|111|149|186|282|535|740|923|1080|1224|1353|523734.0|1201709.0|4589332.2|6921506.1|7223519.8|8233771.1|8791038.8|10867453.5|12240629.0|13795504.3|18711338.6|695800.0|1051412.1|2061650.4|5054056.9|5326467.9|8150966.3|10760637.2|15392195.5|16518026.2|16707431.1|16889347.4|bitfinex|2500|BTC_USD|35315.5|0.008495|32357|25|68|104|133|155|198|237|270|311|354|398|26|61|95|116|162|259|343|399|462|527|580|769202.4|3409164.5|6093261.3|9254183.0|11535930.4|12401400.9|13524794.8|14906187.6|17901240.4|22973480.6|23910657.7|860004.2|3206541.2|6609586.6|8256007.3|10897256.3|12752598.1|13752575.9|15513368.4|20875867.1|28441463.1|29730152.1|bitstamp|2816|BTC_USD|35287.495|0.051945|3000|16|40|55|60|66|74|81|90|102|116|138|24|49|60|63|72|81|86|95|103|115|128|168723.9|368585.5|1346851.9|1971202.2|2129646.5|2279732.0|2447867.7|2616261.9|2655801.2|2836119.0|3448180.9|263005.1|584098.7|912514.8|1288578.7|1528724.2|1911156.7|1920668.3|2105355.2|2584285.3|2733372.6|2952345.0
1642919702|1|2022-01-23 06:35:03|binance|5000|BTC_USD|35269.025|0.000028|20920|109|276|505|658|812|1163|1542|1959|2418|3021|3683|107|211|343|460|606|1060|1512|1896|2221|2581|2877|870184.5|2152247.3|3296605.3|4264031.2|6294257.3|10082954.9|12033936.0|15199816.8|16585930.1|20025800.7|30949692.8|814219.2|1323272.0|2604274.4|3752588.4|4199139.8|5366653.7|6633223.7|9744836.4|10797716.5|18336993.2|22746991.0|coinbase|11926|BTC_USD|35287.8|0.020064|3410|49|166|302|447|541|664|777|916|1090|1267|1496|64|105|144|190|295|549|752|929|1086|1229|1358|698774.7|1266899.8|4588184.9|7039433.6|7368837.0|8041569.9|8911168.9|10965660.4|12435227.9|13888617.9|18943216.8|775482.6|1162786.2|2582934.8|5063362.6|5313384.5|8139996.6|10751731.6|15382309.5|16507013.8|16694030.1|16876038.0|bitfinex|2500|BTC_USD|35313|0.011327|9945|24|65|101|129|151|194|235|266|307|349|393|28|67|99|117|165|263|349|407|471|535|588|846363.6|3068103.2|4710960.0|11114881.3|13396688.5|14416095.2|16124268.6|16921864.4|19916957.3|24988004.7|25925181.9|942256.1|3616660.8|7729580.2|8229630.5|11299568.2|12800707.6|14165830.5|15534627.4|21800280.2|28457130.4|29746245.8|bitstamp|2815|BTC_USD|35288.275|0.049790|4764|15|39|54|59|65|73|80|89|101|115|136|21|48|58|59|69|77|82|91|99|112|125|168121.9|757139.9|1646004.6|2252857.2|2517610.4|2562019.6|2730155.3|2898549.5|2938088.8|3118406.6|3729045.7|274006.9|983813.2|1547553.5|1556888.3|1797133.9|2179466.3|2188978.0|2373664.8|2852595.0|3048781.7|3267754.1
1642919761|1|2022-01-23 06:36:02|binance|5000|BTC_USD|35293.51|0.009520|7411|99|238|478|652|809|1154|1538|1933|2379|2961|3655|83|162|299|429|596|1069|1498|1871|2205|2549|2856|513617.8|1384155.3|3047535.1|4013494.7|5996517.0|9046020.7|11715738.9|14321463.2|16366055.1|19361810.9|30184410.9|485647.0|986633.5|2155185.7|3325156.7|4029508.7|5209343.8|6321372.0|9308815.2|11354797.0|17913839.9|23441459.8|coinbase|11933|BTC_USD|35305.665|0.000708|7067|49|157|284|420|533|660|773|912|1085|1260|1478|71|119|159|209|328|581|784|956|1113|1254|1385|529806.5|1506441.4|2892676.2|7166313.9|7614793.8|8279178.1|9137657.2|11210462.3|12680341.7|14119150.1|19075690.3|602564.6|1298275.1|4742888.1|4896262.8|5170546.1|8001909.9|11986508.4|15256576.7|16374842.8|16551479.0|16872428.0|bitfinex|2500|BTC_USD|35344.5|0.008488|31341|23|71|117|144|166|209|251|283|322|363|413|29|59|93|120|168|267|343|402|467|532|583|505450.9|3183975.6|7826993.7|9545638.3|12535162.6|13859666.1|14990125.5|16373217.8|19356368.5|24278279.8|25378916.8|977301.1|3393100.7|7113944.4|8840817.9|10546716.2|11982439.4|13583957.5|14782059.3|25098384.9|27657505.6|29371583.6|bitstamp|2809|BTC_USD|35301.01|0.057166|7278|16|32|49|53|61|68|74|84|96|110|129|23|47|60|63|70|79|86|95|102|115|129|210980.4|347613.9|1567138.5|2174104.8|2545079.2|2589388.3|2757351.1|2925918.3|2965457.5|3145775.4|3717770.2|616275.7|1029180.5|1668387.9|1723428.4|1917868.3|2300300.7|2419056.8|2936990.0|2973462.7|3173283.8|3392300.2
1642919821|1|2022-01-23 06:37:02|binance|5000|BTC_USD|35333.115|0.000028|23560|108|208|408|608|782|1097|1471|1888|2288|2863|3582|104|222|333|472|688|1164|1589|1950|2297|2636|2905|662833.4|1373160.9|2977044.7|3983123.7|6124160.1|8116593.4|11083311.0|14488281.2|16217866.6|19420935.1|29630995.2|679199.1|1451589.8|2312392.0|3198216.9|3983266.2|5283135.6|7462916.7|9694223.4|12538449.2|19280861.7|23486219.1|coinbase|11942|BTC_USD|35350.38|0.007638|96|57|120|233|368|506|635|749|887|1049|1223|1450|73|126|174|267|390|631|830|999|1150|1282|1419|526785.3|1197304.5|1995579.8|2685339.3|3037964.9|3587634.3|4546017.8|6694526.9|7854428.6|9134286.4|14215842.5|691668.1|1309716.5|2011042.1|2725582.6|2848766.7|3181638.4|4801601.3|5159668.9|5259287.1|5479833.7|5753062.5|bitfinex|2500|BTC_USD|35378.5|0.014133|4899|25|69|106|135|158|200|241|274|311|347|399|26|60|91|126|177|275|344|401|462|530|579|709752.8|3211894.1|5543070.3|8525089.0|11239694.6|12889246.3|13971432.4|15515543.1|18504595.7|23417952.5|24038544.7|846194.4|3456450.9|7924061.4|9030707.7|11749182.0|12990571.7|14768999.0|16218877.5|26133275.2|29500272.1|30407502.0|bitstamp|2804|BTC_USD|35354.585|0.040136|29696|11|27|40|45|50|59|65|75|87|99|115|25|42|52|60|66|70|76|87|95|110|118|189907.7|359787.9|1161074.5|1742011.6|2478351.1|2597517.3|2697268.0|2970688.7|2977919.0|3091396.4|3689947.8|589290.7|985396.4|1548570.5|1681748.0|2048837.7|2216822.1|2335527.0|2871580.8|2908261.2|3052166.0|3261656.0
1642919881|1|2022-01-23 06:38:02|binance|5000|BTC_USD|35279.565|0.000028|5972|93|198|423|579|742|1095|1471|1884|2339|2932|3605|60|141|306|432|586|1067|1496|1882|2206|2562|2866|686639.6|1779464.1|2853634.2|3975038.6|6177951.6|9663058.5|11414827.4|15177370.2|16520637.2|19681431.5|30945425.7|407910.1|1064740.3|1947899.4|3091381.2|3777390.5|5329575.1|6431102.1|9566051.1|10605835.2|18186478.2|23570380.3|coinbase|11899|BTC_USD|35311.195|0.000028|10040|38|117|245|384|499|621|739|874|1044|1222|1440|64|113|159|216|331|583|784|952|1109|1248|1379|223138.3|994340.0|1837286.7|2419322.5|2767413.5|3436151.1|4271754.5|6395440.1|7693050.7|9338679.5|14306958.7|651225.7|1294545.3|1669876.2|2613175.2|2750003.0|3120997.1|4778960.4|5038032.5|5228229.1|5404816.0|5725742.7|bitfinex|2500|BTC_USD|35340.5|0.002830|4939|22|56|87|115|137|174|216|247|289|328|377|25|68|106|138|188|286|363|424|489|551|605|414478.8|2518034.1|4150467.2|10569903.0|12370168.7|13393395.3|15074915.3|15902435.3|23416303.6|23956624.5|24920821.4|786488.2|4364709.4|8479621.9|10404958.7|13018801.2|14580214.9|15563711.0|17415365.2|22947650.6|30302967.5|32015107.0|bitstamp|2806|BTC_USD|35321.56|0.054924|10495|10|24|37|45|51|57|62|74|84|101|117|23|54|66|73|79|85|91|102|107|122|133|178383.7|332966.6|1149190.6|2167415.7|2538250.2|2581671.6|2643236.1|2919405.9|2924198.3|3139435.1|3707616.0|556655.6|898997.9|1241713.8|1710586.9|1964880.2|2240014.0|2358718.8|2894772.6|2913124.7|3067314.0|3284847.8
1642919942|1|2022-01-23 06:39:03|binance|5000|BTC_USD|35254.165|0.000028|31209|144|291|519|692|825|1179|1575|1990|2474|3077|3717|83|155|304|418|565|1011|1460|1852|2184|2529|2837|1063623.0|2558769.5|3741265.1|5946781.3|6501797.8|10206875.0|12718141.9|15806078.0|17889874.6|20644691.0|31701126.5|730863.3|1145144.4|2125266.7|3200782.1|3914054.9|5162511.4|6424243.0|9521469.9|10547758.3|14786119.3|22502614.1|coinbase|11933|BTC_USD|35274.605|0.010461|4293|87|193|335|474|558|679|795|939|1109|1287|1514|67|118|156|199|295|549|755|938|1094|1237|1367|798562.1|1594460.1|2385150.5|2859609.7|3237424.8|4233467.6|4869768.7|7020378.8|8393863.5|9949172.1|14875165.8|822341.2|1231459.4|1859885.3|2627787.9|2900320.8|3262363.5|3544685.0|5161081.2|5365754.9|5555224.4|5737189.2|bitfinex|2500|BTC_USD|35304.5|0.002833|2072|31|69|103|132|153|190|232|264|306|348|394|25|56|91|113|158|253|340|398|460|530|582|692841.6|3526220.0|5630150.3|10611534.4|11996568.1|12928661.3|14637287.9|15460045.5|22950181.6|23507370.7|24443770.3|729627.7|3181596.4|8643527.0|9251835.4|12877691.5|14357058.6|15360256.3|17379242.4|19746103.4|30316847.4|31603172.1|bitstamp|2808|BTC_USD|35277.395|0.046063|10857|12|29|43|48|53|60|67|80|90|105|126|20|50|69|71|80|88|92|101|110|122|135|200446.9|809675.5|1672989.5|2409379.0|2523487.7|2567796.8|2735932.5|2908487.9|2947776.8|3128808.5|3740121.3|537829.6|893786.2|1269518.2|1598956.3|1839000.1|2221228.4|2230688.8|2415375.7|2941006.3|3090093.6|3309066.0
1642920001|2|2022-01-23 06:40:03|binance|5000|BTC_USD|35287.195|0.000028|22430|93|254|485|661|818|1160|1545|1947|2397|2984|3672|90|173|314|440|592|1068|1495|1877|2207|2557|2861|710250.7|2296181.4|3334854.7|4461134.1|6437786.0|9942081.1|12155051.4|15121190.9|17164579.7|20164958.3|31646260.8|648989.4|1356285.9|2419380.9|3447383.8|4099156.2|5291094.0|6320376.2|9533919.9|11574119.8|18143380.6|23537388.7|coinbase|11944|BTC_USD|35306.465|0.000028|4977|48|161|294|430|543|671|783|922|1096|1272|1490|77|120|160|212|329|578|782|951|1108|1248|1380|613437.0|1424524.2|2112557.5|2840537.7|3334809.2|4000830.0|4837404.4|7000115.9|8470471.4|9909714.4|14879680.2|806637.9|1452740.8|2386584.3|2699944.4|2787984.0|3156478.9|4838899.7|5083075.6|5313901.4|5490536.0|5836537.5|bitfinex|2500|BTC_USD|35331.5|0.008491|276|25|71|110|136|159|199|242|274|316|358|403|30|64|98|120|168|266|346|405|470|534|588|528947.4|3197832.1|7221977.0|8969769.1|11995386.5|13107750.4|14307091.0|15690389.2|20733254.5|23756340.0|24697435.6|632342.7|3394812.0|7835010.1|8373833.1|11363649.8|12671383.8|14276407.3|15478079.5|20812891.0|28356973.8|29988929.2|bitstamp|2812|BTC_USD|35304.04|0.061919|7655|12|28|44|48|56|64|70|81|93|107|125|17|52|59|62|70|77|84|93|100|112|126|191727.7|719620.1|1603665.2|1838146.8|2582044.7|2626453.9|2794416.6|2963472.6|3003011.9|3183329.7|3755300.2|482973.7|955840.9|1512969.2|1568009.6|1762447.8|2144576.1|2309747.4|2827680.7|2864153.3|3016860.0|3235876.4
1642920061|1|2022-01-23 06:41:02|binance|5000|BTC_USD|35199.11|0.001136|9124|39|177|353|512|694|1050|1491|1864|2354|3137|3633|61|121|233|349|477|841|1307|1719|2068|2408|2743|180371.5|435239.9|1616375.5|3836552.6|5351690.5|8672659.0|12226695.1|13984338.1|16109283.6|27520314.5|30495122.6|717862.1|1198452.5|2269081.4|3363251.7|4126585.0|5220028.9|6411316.3|8320280.1|10499143.3|13507031.8|21862030.1|coinbase|11752|BTC_USD|35205.365|0.012924|4295|14|86|234|349|404|532|669|811|992|1223|1399|28|62|101|134|186|426|656|846|1012|1157|1287|202182.4|716207.5|1460575.2|2471192.9|2741596.6|3991504.2|4777422.5|7041540.4|8614977.2|13593236.5|14631533.3|150673.7|734273.8|913879.7|1647392.5|1837292.3|2193093.8|2687274.7|4245306.9|4518877.2|4652033.0|4892401.6|bitfinex|2500|BTC_USD|35239|0.039729|14349|7|34|73|95|120|170|204|240|282|326|371|16|50|83|113|135|230|325|387|450|515|575|66287.5|944058.7|3586885.1|7511507.2|8900630.4|10680489.8|12534054.0|13403442.4|20997776.6|21759578.6|22818207.4|651906.7|2156714.1|3301032.6|8181232.3|8853828.9|11023519.8|12446821.3|13634990.7|16538989.2|25041421.1|28348563.5|bitstamp|2787|BTC_USD|35195.83|0.089442|9026|5|17|25|31|34|40|50|60|76|92|112|6|14|28|36|38|51|56|62|72|81|96|22132.4|289068.6|906610.9|1321104.7|1325769.2|1514622.2|1848207.6|1855337.3|1969611.0|2568162.4|2819048.8|21191.2|129774.4|548397.5|639619.5|969057.6|1469170.7|1646127.2|1827986.0|2291913.9|2329104.1|2472525.2
1642920121|2|2022-01-23 06:42:03|binance|5000|BTC_USD|35197.795|0.000028|1760|86|259|439|601|786|1142|1585|1962|2454|3234|3730|92|188|275|393|514|879|1345|1758|2106|2447|2782|587249.4|1298499.6|2593365.8|4545956.4|6064347.5|9391934.1|13188114.8|14944995.1|17752071.7|29164865.7|32141939.7|814327.2|1203852.2|2331197.8|3529912.7|3985307.4|5254643.1|6096397.9|8011968.2|10190805.0|13197894.3|21553691.1|coinbase|11813|BTC_USD|35207.555|0.012412|70|43|121|275|387|455|589|724|867|1048|1280|1454|49|93|130|184|246|477|702|892|1056|1201|1330|499534.6|956663.4|1729689.4|2639018.6|2913206.5|4150146.5|4918478.2|7188377.9|8673312.1|13735904.6|14778997.0|457507.5|1233594.2|1828854.2|2302146.1|2440816.8|2721240.5|3216243.9|4782468.9|5047016.7|5178028.0|5418416.9|bitfinex|2500|BTC_USD|35229|0.011354|127|31|67|104|124|149|199|236|272|311|360|405|21|52|87|106|128|212|306|371|431|495|560|555609.4|3132692.1|7413941.5|9875330.2|11428526.8|13171580.7|14947765.9|15816578.2|23407348.2|24191647.6|25619594.4|679096.1|2827523.6|5336274.4|8651035.1|11018185.2|12696551.0|14257594.2|15671223.2|17698164.4|26177664.8|29511545.9|bitstamp|2815|BTC_USD|35199.535|0.092018|79660|10|35|50|56|61|68|78|88|104|120|138|15|41|53|55|58|73|78|83|93|102|117|150098.8|777854.8|1548885.9|2336431.2|2341235.8|2530484.7|2864070.0|2871199.7|2985473.4|3584024.9|3784194.1|388047.9|721249.2|1096660.3|1103751.5|1478969.1|2032420.6|2148797.8|2330630.5|2794151.1|2831341.4|2974762.4
1642920182|1|2022-01-23 06:43:03|binance|5000|BTC_USD|35185.055|0.000028|55574|122|292|466|639|822|1180|1621|2011|2512|3288|3777|67|189|284|392|522|878|1345|1752|2103|2452|2787|552552.4|1222540.6|4515451.5|6858333.0|9672327.3|12621596.5|16410403.2|19501641.7|22333995.9|33709994.4|36704704.4|723398.3|1314765.2|2610227.1|5524341.2|6010639.1|9417089.3|10128646.5|13279108.9|15439248.6|18389136.9|26158419.0|coinbase|11827|BTC_USD|35210.495|0.009628|396|51|136|284|396|468|599|736|880|1060|1293|1463|84|129|165|223|290|520|745|939|1102|1246|1374|589464.6|1436876.6|4733152.2|5765585.8|8089735.3|9239688.6|9962184.4|12271926.0|13755769.6|18818950.1|19680572.3|887917.5|1283682.0|2748602.3|5473038.8|8095654.2|10851271.2|13759594.2|15994738.3|16250877.2|16366469.4|16606679.0|bitfinex|2500|BTC_USD|35243|0.028374|40007|25|64|104|128|154|204|241|276|317|361|406|21|59|92|116|137|229|320|381|444|507|569|552035.6|2742157.3|6018880.7|10051551.1|13079585.9|14815031.7|16661891.3|17518819.6|25128220.8|25851449.9|26945307.4|846189.7|3723849.3|8847976.5|11445148.0|13458212.7|14965111.6|16658619.0|17899325.1|23903544.4|28423089.5|31732365.2|bitstamp|2824|BTC_USD|35214.22|0.064860|20749|15|39|54|63|68|76|84|97|112|129|145|23|50|62|67|70|84|89|95|105|115|130|218741.8|820581.4|1497152.2|2733797.5|3136246.7|3797612.4|3974846.1|5003096.6|5117320.4|5715921.7|5878547.0|529902.4|819295.4|1185163.7|1931690.1|2436136.5|3353793.3|3470170.6|4710494.3|5174014.9|5212768.4|5537726.2
1642920241|2|2022-01-23 06:44:03|binance|5000|BTC_USD|35217.29|0.003748|36498|79|265|471|651|828|1187|1590|2001|2495|3271|3755|102|212|293|411|542|931|1390|1786|2138|2489|2805|630274.1|1520252.4|3527305.8|7192438.2|10363592.4|13611988.9|16009416.7|20468120.2|23130950.6|34720369.1|37124804.4|737253.4|1520416.1|2951138.1|5667411.0|8075530.8|9362594.0|10317522.1|13148144.4|15323851.6|19283741.1|26622151.6|coinbase|11828|BTC_USD|35224.785|0.000028|222306|41|109|262|385|463|590|723|864|1048|1275|1449|65|109|143|206|275|515|737|932|1087|1234|1364|854359.6|1764266.1|2995102.1|6162339.6|8604737.4|9753657.2|10482319.9|12804378.0|14300624.9|19345426.3|20186246.8|643908.1|1081136.8|2367726.1|5114658.7|7773886.6|10582031.5|13413088.7|15703581.9|15938864.5|16015290.2|16247869.1|bitfinex|2500|BTC_USD|35255|0.005673|4006|27|67|106|128|152|202|239|274|311|356|402|21|55|86|113|138|230|319|379|445|509|568|644454.8|2820603.2|4152008.4|10727718.5|13936229.6|15697967.6|17544383.2|18395007.2|21501154.0|26734544.2|27347053.5|632532.6|3372836.5|6283294.5|9243075.6|11036053.2|12525865.6|14175737.0|15417006.3|24029781.5|25954199.1|29244496.7|bitstamp|2822|BTC_USD|35229.49|0.061312|15377|12|37|51|60|65|73|82|95|109|126|141|24|48|62|66|71|85|90|96|105|115|132|183442.2|816439.2|1507856.8|2835938.1|3238327.3|3899767.0|4077026.7|5105277.2|5219480.3|5784113.5|5943529.2|241828.0|861938.5|1316526.9|2059515.3|2610998.0|3588971.5|3598458.1|4838448.7|5301943.1|5340696.7|5687631.8
1642920302|1|2022-01-23 06:45:03|binance|5000|BTC_USD|35236.595|0.000028|46790|102|235|465|661|827|1179|1579|1988|2482|3162|3729|102|214|318|441|573|992|1455|1851|2190|2533|2859|1011714.1|1626531.7|3409434.3|7484886.4|8593686.3|13661894.9|16131037.5|20435967.5|23142903.0|26280061.7|36996612.8|823692.5|1347501.4|4484605.9|5856483.2|8271620.5|9536497.1|10535315.6|14917682.3|15596369.2|20056369.0|27551945.3|coinbase|11855|BTC_USD|35256.64|0.009984|87996|42|106|240|386|465|602|729|861|1043|1222|1450|78|133|184|246|340|585|793|988|1142|1281|1409|704316.9|1171593.6|2715094.3|5930060.1|6157339.8|9242267.0|10228367.3|12429152.3|14080088.0|15030999.9|19987297.2|769795.6|1577725.3|4935664.7|5496479.8|8154362.6|10870373.2|13721727.0|16015293.2|16222739.1|16292689.1|16578726.6|bitfinex|2500|BTC_USD|35282|0.011337|848|25|73|111|140|166|209|251|287|324|368|413|26|57|89|117|145|240|326|386|449|516|573|644472.3|3049715.2|4118731.9|10880788.6|13504976.8|15423879.3|16862932.3|18263483.4|21193027.7|26602156.5|27215468.1|932876.2|3667505.0|7519191.8|10417453.9|11711241.5|13470077.1|14813598.2|16056125.5|24870108.2|28830189.7|29895116.7|bitstamp|2830|BTC_USD|35253.94|0.058547|6843|15|43|57|64|67|79|88|101|114|126|148|24|50|65|67|77|86|91|101|108|117|133|192353.4|788988.9|1430445.1|2402707.1|2882346.5|3946073.9|4114798.9|5151635.8|5265665.5|5372257.3|5989937.6|230403.7|846669.1|1690457.7|2056342.5|2745872.5|3585798.8|3595285.3|4838055.9|5316940.9|5337616.2|5684459.0
1642920361|2|2022-01-23 06:46:03|binance|5000|BTC_USD|35247.52|0.001135|7325|92|206|440|644|796|1156|1554|1974|2458|3076|3701|123|215|319|438|575|1004|1462|1859|2192|2534|2851|709351.9|1553173.7|2938458.9|7445736.9|8493146.6|13659618.7|16091377.1|20396178.8|23132555.1|25931741.2|36972804.5|855342.8|1532549.4|4919962.1|5839933.6|8305133.0|9573020.8|10872192.2|14954659.0|15970762.6|20091426.8|27821905.5|coinbase|11834|BTC_USD|35263.485|0.000028|9239|36|88|208|357|439|575|705|837|1013|1198|1421|70|117|162|222|323|564|775|963|1120|1260|1396|523291.9|1248784.9|2045618.6|5719020.0|5981825.3|9066493.0|10051179.4|11908656.7|13308455.7|14849960.3|19796781.6|731850.4|1688832.3|4922248.7|5257058.5|7951264.6|10640198.4|13487869.1|15780268.6|15987792.3|16075974.4|16345149.1|bitfinex|2500|BTC_USD|35289|0.005667|81489|24|65|109|136|156|201|243|278|317|360|406|25|57|90|119|149|245|329|387|448|515|573|611727.0|2766343.3|6649577.1|9209924.2|11298622.2|13344316.9|14783958.9|16163249.1|21169904.9|24179698.2|25140670.9|791523.8|3502105.1|7091894.7|9688389.7|10258390.4|11886011.8|13229911.7|14470366.2|23302321.7|27247415.5|28678145.0|bitstamp|2831|BTC_USD|35259.75|0.025582|8733|17|42|58|65|68|79|88|102|112|126|148|21|48|62|64|74|83|88|98|106|116|130|188312.4|625271.0|1380329.4|2352591.4|2832230.8|3423841.3|4064581.7|5101520.1|5176129.3|5321739.1|5936437.1|203623.4|880571.2|1667393.0|2033277.7|2722807.7|3562734.0|3572220.5|4814991.2|5293921.3|5341918.7|5661394.2
1642920421|1|2022-01-23 06:47:02|binance|5000|BTC_USD|35231.715|0.000028|32649|96|239|458|643|808|1171|1570|1980|2478|3250|3727|79|214|322|444|579|997|1454|1855|2197|2542|2865|822756.4|1799567.2|3764736.2|7961464.0|8963778.6|13952543.3|16426542.1|20735243.3|23448370.3|35072821.9|37499378.0|716045.7|1297066.8|4348345.5|5478188.7|8205966.5|9472895.2|10465364.5|14838221.2|15403869.5|19977034.0|27468793.7|coinbase|11831|BTC_USD|35245.045|0.008313|4589|42|83|228|369|447|583|713|849|1034|1216|1431|67|121|162|226|315|558|773|970|1125|1266|1397|682084.6|1289522.7|2933284.0|5949732.0|8403411.0|9300005.8|10243335.9|12489382.7|14088821.5|15116053.6|19988927.1|601595.7|1465582.2|4775662.2|5349949.8|7915547.1|10722178.2|13578370.5|15851062.6|16063438.3|16133369.0|16375573.8|bitfinex|2500|BTC_USD|35274.5|0.042524|9915|24|61|102|129|151|195|236|272|308|354|398|23|58|93|117|144|241|327|385|449|515|574|417406.2|2461921.7|3973124.8|10919892.4|13017756.8|14298538.9|16254834.8|17106035.1|22085006.6|25443577.6|26055877.6|865534.4|3333034.6|6216731.3|10905091.6|12754549.8|14510630.7|15861231.2|17103621.1|25774853.6|29872313.5|30942646.5|bitstamp|2823|BTC_USD|35244.905|0.064094|14441|17|38|53|59|65|74|83|95|109|120|142|17|44|62|64|70|83|88|97|105|114|130|207866.7|770828.0|1620019.8|2483900.8|2862085.5|3921211.4|4098471.2|5126671.8|5240849.5|5347293.3|5964973.6|176713.8|800128.9|1692291.0|2058175.8|2613221.3|3587632.0|3597118.6|4839166.7|5318774.2|5339449.5|5686292.3
1642920481|2|2022-01-23 06:48:03|binance|5000|BTC_USD|35258.075|0.000028|31244|98|205|438|641|788|1153|1548|1968|2445|3050|3700|118|221|335|455|606|1039|1484|1882|2211|2557|2865|1099617.0|1610847.8|3075574.0|7712035.7|8536812.0|13902552.2|16158125.5|20609727.6|22666216.3|26123093.6|37182769.8|821462.0|1707230.3|4985080.8|5842221.4|8388607.2|9671428.6|10910688.6|14936100.0|15954380.4|21237555.9|28029298.9|coinbase|11858|BTC_USD|35273.705|0.012729|388|50|106|211|362|456|594|714|857|1027|1208|1434|77|125|183|247|355|596|804|988|1145|1287|1418|609025.0|1241190.6|2334330.2|5608101.3|6027190.1|9120296.7|9799895.5|11951522.4|13329512.7|14885123.1|19813994.1|822349.3|2241149.5|4952851.8|5488821.9|8180908.1|10974738.7|13714839.0|15992886.8|16197564.0|16387021.8|16568998.3|bitfinex|2500|BTC_USD|35304|0.022660|25438|22|67|106|135|156|199|242|275|315|359|405|29|61|89|115|153|250|332|390|453|520|574|415287.6|2844819.6|3816699.6|10603072.6|12806631.3|15116945.7|16567407.9|17945834.3|20913166.5|25984388.4|26920798.5|1325033.2|4071913.3|6095252.7|10456045.1|12716639.3|13812283.9|15181448.6|16393634.2|25247482.1|29310559.2|30597665.0|bitstamp|2837|BTC_USD|35274.2|0.062369|3628|21|51|66|71|77|87|95|109|119|134|155|27|48|60|62|74|82|86|96|104|116|129|289114.1|892895.5|1572207.2|2537008.4|3024148.7|3615719.2|4255971.7|5293296.4|5332585.2|5513617.0|6124929.7|519850.0|900061.7|1700417.6|2066302.4|2863945.4|3595784.8|3605245.2|4848015.8|5326946.0|5476033.2|5695005.6
1642920541|2|2022-01-23 06:49:03|binance|5000|BTC_USD|35204.51|0.008522|14219|111|281|488|661|846|1210|1642|2026|2523|3305|3800|95|215|346|467|605|980|1443|1852|2205|2548|2878|709168.3|1694456.3|3441326.1|7455620.7|10266415.7|13616979.5|15973036.9|20234166.7|23040241.6|34415004.8|37396127.8|789756.5|1310462.3|2988394.8|5727115.2|8407247.8|9786203.0|10699499.8|13541831.1|15721331.0|18771141.0|27116858.1|coinbase|11836|BTC_USD|35225.905|0.012973|646|47|113|263|390|470|598|733|871|1057|1286|1459|75|118|153|219|291|538|755|950|1104|1250|1380|446427.8|1367000.0|3038396.2|5603572.1|8067643.2|9214112.0|9944910.6|12266082.4|13762939.1|18808744.4|19649558.9|677968.7|1248787.6|2236449.7|5229340.4|7854129.7|10660457.4|13491768.2|15757599.8|15992829.3|16069196.8|16301848.4|bitfinex|2500|BTC_USD|35262.5|0.002836|9589|27|68|109|131|156|204|240|277|315|360|404|31|61|92|116|140|235|324|385|449|512|572|463473.9|3207939.0|8068837.2|11151325.3|14012596.5|15301946.6|16613708.7|18021109.4|25464651.9|26367697.9|26972337.4|1145169.6|3461053.1|7279719.4|9670275.8|11480722.7|13047038.8|14615767.5|15860657.6|24491466.2|26394059.8|29685806.0|bitstamp|2824|BTC_USD|35221.17|0.051333|38765|21|41|56|63|69|77|85|98|112|130|146|22|47|62|67|70|84|90|96|105|115|132|195795.6|841346.3|1944904.6|2881064.7|3283553.9|3944919.6|4122153.3|5150403.8|5264606.9|5863229.0|6025854.3|194437.4|831812.1|1339607.6|2086136.0|2590582.3|3508239.2|3624975.7|4864966.3|5328460.8|5367214.3|5714149.4
1642920601|2|2022-01-23 06:50:03|binance|5000|BTC_USD|35240.655|0.000028|32104|103|238|467|680|835|1191|1595|2009|2502|3167|3749|98|212|325|449|586|1008|1468|1863|2203|2548|2868|1040304.7|1600892.2|3434419.9|7709890.2|8693362.5|13707351.0|16173282.2|20468751.7|23186391.1|26205577.3|37001903.4|840429.3|1590417.5|4834579.3|6029878.0|8777015.4|9779330.0|10779974.3|15148990.9|15826682.0|20377209.0|28107203.3|coinbase|11868|BTC_USD|35263.95|0.009868|2387|47|117|239|386|471|605|736|868|1043|1231|1453|68|117|165|230|333|573|785|971|1128|1268|1400|499123.6|1134203.0|2262905.8|5673683.7|5935394.6|9017888.5|9994327.6|11852493.9|13252575.5|14794634.3|19742611.8|732439.0|1583012.7|5115656.4|5390357.1|8082607.7|10771538.8|13621404.3|15906661.3|16114185.0|16202317.1|16471290.0|bitfinex|2500|BTC_USD|35284.5|0.002834|26899|28|69|106|132|154|197|238|272|313|356|401|22|57|87|114|142|239|324|381|443|510|567|668297.9|3039444.0|4190882.6|10461742.4|13131739.3|14972073.5|16411710.9|17791026.8|23201603.4|26153530.8|26766852.9|806523.6|3623892.2|6278640.9|11411528.0|11951332.0|13735594.7|15080074.8|16321566.4|25154815.4|29094582.1|30158079.6|bitstamp|2832|BTC_USD|35256.075|0.052955|8351|20|46|61|68|71|83|91|105|118|129|152|24|45|57|59|68|77|82|92|100|109|124|214313.9|811154.7|1466541.6|2438803.7|2918443.0|3982170.4|4150793.9|5187732.3|5301762.0|5407951.3|6026034.1|267119.8|1057807.6|1775312.2|2141197.0|2788576.9|3628503.1|3637989.6|4880760.3|5359690.4|5398565.0|5727163.3
1642920661|1|2022-01-23 06:51:02|binance|5000|BTC_USD|35201.005|0.000028|97820|98|253|465|641|828|1191|1638|2014|2505|3292|3787|93|225|346|471|608|971|1438|1851|2204|2543|2878|600193.4|1277901.7|3180049.4|7549417.3|10379254.9|13203435.0|17032329.2|20046281.2|22850968.3|34229904.7|37204818.0|882010.8|1473388.8|3120963.0|6045135.6|8698379.6|10060333.1|10983663.2|13830925.4|16010237.1|19058480.9|27406202.8|coinbase|11814|BTC_USD|35214.985|0.000028|2100|41|113|260|378|454|585|719|858|1044|1277|1442|52|92|130|193|260|499|724|917|1080|1226|1355|396616.1|1194506.8|2861636.0|5579551.2|7889059.1|9040991.8|9778251.1|12099259.6|13589281.6|18653411.9|19482324.2|410412.6|853864.5|2201983.6|4951125.5|7539082.0|10300145.3|13209883.4|15421077.9|15687298.5|15799292.3|16035787.6|bitfinex|2500|BTC_USD|35256.5|0.002836|30910|26|62|103|124|147|198|233|270|308|351|398|27|61|91|118|140|233|324|384|448|511|569|463979.6|2674983.5|7668533.2|11591191.4|13571867.2|14884732.6|16730417.3|17581150.8|25202568.3|25925634.4|26537154.5|1101339.6|3435858.6|8843898.4|11768915.7|12901498.8|14391802.9|16041718.8|17285070.6|23308667.7|27818247.3|31108197.9|bitstamp|2820|BTC_USD|35228.06|0.046724|14893|14|38|51|58|64|72|80|93|107|124|139|26|52|66|71|74|89|94|100|109|119|136|183589.2|882684.0|1825408.3|2761568.4|3164057.6|3825423.3|4002657.1|5030907.5|5145110.6|5709743.8|5869159.5|190563.6|831210.6|1285199.1|2059385.5|2568618.1|3546691.6|3556178.1|4796168.7|5259663.2|5298416.8|5645351.8
1642920722|1|2022-01-23 06:52:03|binance|5000|BTC_USD|35212.145|0.000028|69095|97|271|476|662|840|1198|1612|2025|2517|3298|3788|99|234|342|465|607|983|1443|1848|2202|2552|2874|954354.2|1711239.1|3668635.5|7773753.9|10399101.5|13536652.7|16080401.2|20376136.6|23031438.0|34572751.2|36997928.0|863841.3|1393368.7|3188396.6|5939794.0|8587676.2|9955996.1|10912712.9|13727810.2|15903937.3|19951567.0|27292691.2|coinbase|11859|BTC_USD|35239.875|0.000028|1647|50|114|264|399|483|610|743|878|1062|1255|1462|78|147|184|249|331|574|789|985|1141|1283|1408|706362.5|1286561.4|3124888.8|5723033.8|8186784.5|9072578.4|10021164.4|12262939.1|13862220.5|15051820.0|19764329.6|813165.6|1638113.4|4929972.3|5504360.9|8032302.1|10839354.1|13672879.7|15969604.4|16188512.6|16259597.9|16495308.7|bitfinex|2500|BTC_USD|35261.5|0.014180|9133|29|70|113|134|158|209|245|282|320|366|411|29|67|96|122|147|241|328|388|450|514|574|445429.2|2356168.5|7780328.6|10952859.9|13607973.5|14920308.9|16765410.0|17615970.8|22596102.6|25955161.3|26565798.2|680159.1|3550638.9|7675278.7|10108612.1|11872304.0|13439451.2|14361902.4|16251768.1|22275000.1|26784215.1|30075299.2|bitstamp|2827|BTC_USD|35242.2|0.037398|9102|15|39|56|62|67|77|86|98|112|124|145|24|47|63|66|70|83|88|95|104|114|130|184395.0|802963.4|1639322.7|2503203.6|2881288.4|3940514.3|4117774.1|5145974.7|5260152.4|5366646.0|5984276.5|225399.7|1176141.3|1983471.8|2380554.6|2889890.3|3867760.7|3877247.3|5117671.3|5598876.8|5619578.2|5966420.9
1642920781|1|2022-01-23 06:53:02|binance|5000|BTC_USD|35184.975|0.000028|21668|146|312|505|685|872|1231|1678|2068|2573|3351|3840|91|206|322|432|569|921|1393|1799|2152|2502|2840|1163422.9|1981513.1|5045406.1|7159631.7|9903719.1|12553710.7|16210105.8|19275394.2|22089120.3|33439867.7|36434513.4|765346.1|1305049.9|2780448.0|5453895.2|5930259.3|9136370.8|9872818.3|12987460.1|15147644.5|18187688.1|25950095.9|coinbase|11851|BTC_USD|35210.895|0.009457|94|61|152|302|419|492|624|759|901|1084|1316|1485|83|134|165|229|297|534|759|951|1114|1257|1388|823981.3|1603232.0|5694298.5|6119176.2|8423189.8|9585806.1|10331558.7|12641482.0|14126374.0|19191310.0|20052957.1|784756.9|1543839.9|2675924.0|5468272.5|8020220.8|10774754.7|13683436.3|15895657.7|16161904.6|16269849.2|16510269.9|bitfinex|2500|BTC_USD|35241.5|0.002838|557|32|74|116|138|163|211|246|283|325|369|414|30|62|91|115|138|234|321|381|444|508|572|506718.2|3155326.0|9128793.4|11226993.9|13297979.5|14582684.2|15872570.9|17284059.5|24893814.8|25618504.5|26713533.6|1046749.7|3341514.0|5342953.1|9622952.2|11576807.8|13129738.7|14813865.4|16060264.7|21968378.0|26575644.7|29883823.2|bitstamp|2819|BTC_USD|35212.665|0.048306|7579|15|38|52|58|65|73|81|94|109|126|142|28|50|61|66|68|82|87|93|103|113|128|147631.3|859431.3|1904240.8|2467309.4|3242805.2|3904170.9|4081404.6|5109655.1|5223878.9|5822480.2|5985105.5|262624.3|932804.1|1348874.7|2123061.1|2585357.3|3503014.2|3619391.5|4859715.1|5323235.8|5361989.3|5686947.1
1642920841|1|2022-01-23 06:54:02|binance|5000|BTC_USD|35228.165|0.000028|13948|82|239|460|660|826|1196|1594|2004|2506|3281|3762|116|207|313|430|564|961|1428|1824|2172|2518|2842|921117.8|1396027.1|2961488.3|6786973.8|9662498.0|12543410.5|14780140.0|19193344.7|21801690.9|33337854.6|35762863.2|778522.9|1537050.7|3010598.9|5274762.7|7827166.7|8980676.3|9982447.1|14355805.6|14923265.3|19595002.7|26305478.7|coinbase|11876|BTC_USD|35250.725|0.000028|106|46|126|265|408|486|622|754|889|1066|1251|1471|90|139|187|251|342|587|797|991|1149|1286|1418|588558.1|1442456.7|2931257.5|5912945.2|6305501.1|9277221.4|10222103.9|12450295.1|14059998.0|15082021.1|19967104.4|922518.2|1585370.2|5179475.2|5430803.2|8050174.1|10770759.3|13624603.6|15910187.3|16118977.7|16188847.0|16431067.1|bitfinex|2500|BTC_USD|35273.5|0.014175|178|24|73|106|130|157|203|244|280|315|362|406|26|61|96|123|146|244|329|389|452|517|577|519612.4|3223324.4|4354415.3|10138445.7|13436636.7|14719299.2|16118767.3|17524481.2|20445565.2|25855270.0|26466090.0|891719.4|3698405.4|7997576.7|11566042.1|12121787.9|13903342.6|15252171.6|16493553.2|25159621.1|29255742.6|30324550.9|bitstamp|2834|BTC_USD|35250.475|0.050240|17483|18|45|64|71|76|85|94|107|120|132|154|25|47|57|59|67|77|82|92|99|108|124|195363.6|719959.0|1557936.8|2528318.0|2906317.7|3965442.1|4134167.1|5171004.0|5285033.7|5391625.5|6009305.8|236927.8|1062907.6|1701379.1|2067263.8|2615885.3|3554570.0|3564056.5|4806827.1|5285712.1|5306387.4|5653230.2
1642920901|2|2022-01-23 06:55:03|binance|5000|BTC_USD|35203.525|0.000028|16650|93|269|493|677|861|1224|1677|2046|2547|3330|3827|93|227|336|457|589|958|1427|1835|2189|2530|2861|968843.4|1590137.3|3625480.8|7934401.3|10911646.5|13631796.9|17560769.5|20574190.6|23383818.9|34704390.0|37685025.6|809892.4|1342402.9|2863664.4|5703563.5|8376691.3|9862474.8|10864352.8|13714231.4|15893679.6|18943009.7|27281865.0|coinbase|11848|BTC_USD|35220.775|0.000028|182697|62|137|284|409|487|613|749|888|1073|1300|1470|76|147|184|251|319|559|784|977|1135|1281|1410|1061141.7|1979136.8|3622850.3|6201769.6|8655893.7|9805799.1|10538975.7|12859019.2|14357200.6|19401301.2|20240548.6|853361.4|1460410.9|2744328.0|5534982.5|8137834.5|10856149.6|13765797.7|16047036.2|16246155.5|16358795.5|16591359.2|bitfinex|2500|BTC_USD|35254|0.017019|11289|28|70|111|137|155|205|242|277|316|360|406|26|66|97|124|148|243|332|392|455|519|579|608003.0|3043198.2|7545237.0|11709114.1|13314558.5|14628566.8|16474854.1|17324489.1|24943351.5|25666818.7|26278335.9|1200597.4|3774705.3|5984164.3|10456321.4|12196417.9|13738548.4|15387380.4|16627718.1|22636466.4|27160572.6|30451943.5|bitstamp|2823|BTC_USD|35228.985|0.047660|42080|15|38|55|61|68|76|84|97|111|128|143|23|45|59|64|67|82|87|93|102|112|129|169875.9|819307.9|1932542.5|2495611.1|3271106.9|3932472.6|4109706.3|5137956.8|5252159.8|5816793.1|5976208.8|228772.0|916045.6|1321295.5|2086203.8|2595436.4|3573510.0|3582996.5|4822987.1|5286481.6|5325235.1|5672170.2
1642920961|1|2022-01-23 06:56:02|binance|5000|BTC_USD|35269.045|0.000028|66529|84|156|384|581|753|1117|1505|1930|2396|2999|3660|125|239|366|498|645|1085|1530|1916|2244|2605|2900|931458.0|1271983.6|2633173.9|5883404.2|8227701.8|13611688.7|15551295.5|20383316.0|22447269.9|25844211.4|36734302.8|969452.4|1565672.5|4811853.9|5767239.8|8752855.7|9712886.8|10960262.5|15045838.7|16032745.0|23659989.3|28069860.8|coinbase|11865|BTC_USD|35292.665|0.000028|334|51|105|190|335|451|594|706|846|1019|1199|1426|104|143|217|284|400|643|844|1016|1175|1320|1451|634555.4|1620975.1|2864110.5|6107007.0|6414346.3|9217599.0|10155060.2|12217860.9|13689421.9|15145300.9|20185502.6|934507.7|2061906.7|5286260.3|7955771.2|8129010.4|10930428.3|13762588.9|15956634.6|16171125.5|16347621.7|16669422.4|bitfinex|2500|BTC_USD|35313.5|0.002832|24238|25|72|109|141|160|208|251|284|324|366|410|25|64|94|119|162|257|337|396|461|526|578|619840.6|3287300.1|4260288.4|10193587.0|12330039.8|14711555.2|16160478.6|17512744.5|20503741.3|25570496.2|26506713.2|647309.0|3923821.2|8769142.7|10139605.0|12435977.8|13756570.9|14953345.0|16162756.5|25031606.3|29073334.2|30358225.4|bitstamp|2834|BTC_USD|35296.015|0.052102|3247|19|45|61|68|74|84|91|102|115|129|150|25|49|59|62|72|79|85|93|102|114|128|229057.2|755172.8|1355686.8|2714901.5|2935322.8|3526893.3|4166972.9|4336028.9|5240337.4|5420655.2|6031294.3|237723.3|1151623.3|2032366.3|2540577.0|2824861.5|3556295.5|3675000.3|4808526.5|5287490.0|5440196.6|5659213.1
1642921021|1|2022-01-23 06:57:02|binance|5000|BTC_USD|35253.575|0.000028|53581|71|167|399|615|758|1127|1527|1948|2437|3042|3676|90|225|367|486|638|1069|1517|1909|2242|2584|2893|444889.2|984417.1|2632596.4|7290714.5|8323227.1|13567043.2|15835775.2|20103201.0|22860148.6|25579293.0|36580585.8|840327.5|1395298.8|4857399.2|5585118.9|8355168.4|9790962.6|11113759.3|15188802.6|16205918.6|20470054.2|28179093.4|coinbase|11874|BTC_USD|35288.105|0.010854|82|53|115|205|354|462|605|720|858|1032|1214|1441|92|139|208|273|390|631|832|1009|1163|1307|1439|605657.3|1416316.1|2756542.2|5999483.7|6305296.5|9118062.6|10053726.9|12110468.8|13568136.9|15021455.7|20087667.2|900084.5|2161479.5|5367733.5|8037224.5|8212008.2|11006178.1|13747931.9|16033229.0|16235569.7|16422639.8|16604845.7|bitfinex|2500|BTC_USD|35309.5|0.002832|42173|19|62|98|131|147|196|241|274|314|357|403|32|63|92|119|163|259|339|397|462|528|581|496242.6|2743693.9|4136826.7|11174908.2|12109694.0|14491268.6|16497201.1|17318764.6|20287091.0|25354122.4|26291879.8|1077140.4|4444277.4|8646764.0|11035423.8|13247267.0|14388206.1|15763646.9|16972556.9|25825287.2|29885104.5|31170450.2|bitstamp|2833|BTC_USD|35286.675|0.054383|10372|20|49|61|68|73|83|91|102|114|128|150|24|47|59|61|73|81|85|95|103|115|128|194213.2|836077.4|1416614.9|2775574.2|2889622.9|3481193.4|4121445.9|5155098.2|5194637.5|5374955.3|5987017.2|201876.6|1030679.1|1670643.0|2033685.8|2825775.5|3557614.9|3567075.4|4809846.0|5288776.1|5437863.4|5656835.8
1642921082|1|2022-01-23 06:58:03|binance|5000|BTC_USD|35284.845|0.000028|26560|84|164|366|563|741|1100|1491|1901|2357|2959|3632|96|240|378|504|662|1129|1557|1937|2269|2616|2922|874870.2|1537091.1|3153725.6|5865444.1|7715888.3|13083710.2|15032869.2|18081352.8|21420138.4|25259974.6|36490560.5|667340.5|1267917.5|4713822.3|5692357.5|8459683.3|9711164.8|10753805.5|14826712.5|16811110.2|23456560.3|28853000.9|coinbase|11879|BTC_USD|35310.68|0.011724|49|51|113|170|315|443|587|710|844|1014|1199|1413|90|147|227|300|426|660|861|1032|1187|1328|1461|592983.9|1431625.7|2907485.2|3765983.9|6367447.8|9167401.4|9984002.6|12137377.2|13420829.3|15063554.1|20033232.6|939635.1|1753543.6|5610654.9|8249236.6|8386572.2|11184807.1|15301028.7|16231971.0|16419791.7|16596528.8|16917557.0|bitfinex|2500|BTC_USD|35331.5|0.008491|7416|25|62|99|128|148|192|240|271|312|356|401|26|63|98|124|170|267|341|400|468|531|584|615273.7|3122807.6|4328567.2|10464639.9|13073757.0|14994112.0|16876185.6|18257364.7|21241573.8|26319767.9|27259903.4|781348.4|3701370.7|9143884.0|9942432.1|12238320.8|13565970.5|15009074.5|16051515.6|26173266.1|28916604.0|30545435.5|bitstamp|2828|BTC_USD|35308.97|0.052508|18442|20|42|53|61|69|77|83|96|108|123|141|23|45|60|63|72|80|86|97|103|115|129|237141.0|799822.2|1362104.8|2370973.2|2934181.8|3524764.6|4058445.9|4334787.9|5238582.7|5419414.2|5991384.7|217948.9|903133.0|2042516.9|2550727.6|2834912.1|3566446.1|3685150.9|5279262.4|5297640.6|5450347.2|5669363.7
1642921141|2|2022-01-23 06:59:03|binance|5000|BTC_USD|35266.465|0.000028|45101|107|212|428|626|788|1160|1545|1972|2443|3050|3706|78|219|363|499|643|1084|1527|1920|2245|2603|2899|1163487.4|2141185.2|3928621.0|6764006.4|8336944.0|13756773.8|15595935.4|20560934.5|22627838.6|26045095.6|36909666.5|741187.9|1329305.0|4255299.2|5753908.4|8408731.9|9738110.9|10984965.7|15048842.0|16085712.4|23709578.5|28118777.6|coinbase|11874|BTC_USD|35288.695|0.005866|2137|57|114|203|353|462|604|721|858|1032|1215|1441|87|142|219|285|401|640|841|1018|1174|1316|1446|615081.9|1340978.8|2791770.1|5952364.8|6292956.3|9096625.0|10042369.2|12098763.7|13540790.2|14993973.4|20060178.9|906961.4|1542594.5|5638854.2|8308508.6|8483116.2|11277173.7|14018927.5|16304224.6|16517474.5|16693675.5|17015208.6|bitfinex|2500|BTC_USD|35313.5|0.019822|23503|19|58|94|120|137|185|230|262|303|344|388|28|62|96|125|168|263|342|400|464|530|582|398609.2|2802909.9|4246371.0|10724989.0|12133321.4|14546790.8|16521254.2|17317524.3|24830607.1|25384010.9|26320227.9|1104328.7|3530745.3|8480879.5|9933646.8|12264660.6|13584877.0|14781855.0|15990953.4|24865822.1|28907525.4|30192416.6|bitstamp|2819|BTC_USD|35286.33|0.055092|9978|14|34|48|54|60|69|77|88|100|114|136|20|45|59|61|72|81|85|95|103|115|128|182726.4|756958.3|1503120.9|2754128.7|2868277.4|3459747.9|4100000.4|5133652.7|5173192.0|5353509.8|5965571.7|189197.2|920924.2|1676542.8|2039585.6|2831575.3|3563514.7|3572975.1|4815745.8|5294675.9|5443763.1|5662735.6
1642921202|1|2022-01-23 07:00:03|binance|5000|BTC_USD|35260.355|0.000028|8837|97|191|413|632|771|1138|1534|1955|2430|3033|3693|83|218|360|490|639|1076|1521|1915|2240|2590|2895|574822.2|1493928.5|3481231.9|7223640.5|7682863.5|13116925.9|15203834.9|19912872.7|21973920.3|25383888.2|36401181.4|654635.4|1166374.7|3993728.1|5348171.5|8108554.3|9636223.1|10880856.0|14947955.3|15981121.7|21149399.4|27936275.8|coinbase|11838|BTC_USD|35279.18|0.008447|1786|38|82|179|331|432|574|691|833|1005|1187|1411|70|123|192|259|371|615|817|999|1153|1296|1426|374160.4|1202006.8|2454305.0|5621581.1|5941537.8|9086985.8|9697615.1|11860930.0|13222284.4|14773839.1|19700106.1|546892.8|1099791.7|4894941.6|5398708.4|8079808.0|10874140.7|13612746.9|15902522.2|16102378.3|16291891.3|16473813.0|bitfinex|2500|BTC_USD|35318.5|0.002831|41330|15|50|85|112|130|179|222|255|296|336|380|28|58|92|120|163|256|335|394|457|522|574|463665.1|2248014.0|4033032.7|10698612.6|11634289.3|14047740.4|15994039.3|16818129.6|24332158.0|24882794.4|25822502.0|1072784.5|3469767.7|8457411.4|9999623.4|12186597.7|13504750.6|14957299.3|15918502.8|26058765.4|28827411.7|30112675.8|bitstamp|2821|BTC_USD|35298.655|0.066150|8814|12|36|48|53|62|71|78|89|102|116|137|20|45|57|60|69|77|83|92|100|112|126|159212.9|686150.7|1250096.1|1885020.2|2821699.4|3413169.9|4053249.5|4222305.4|5126613.9|5306931.8|5917570.8|147641.3|863184.8|1937092.3|2445303.0|2729487.4|3461021.4|3579726.3|4984602.5|5192215.9|5344922.5|5563939.0
1642921261|1|2022-01-23 07:01:02|binance|5000|BTC_USD|35247.795|0.000028|12304|109|240|472|694|844|1204|1604|2030|2516|3134|3759|105|226|367|491|622|1053|1511|1907|2239|2580|2894|1023119.1|1906132.1|3723439.3|7179147.8|8506654.7|13732565.3|15897673.4|20340658.0|23111904.8|25847826.5|36838749.1|699467.3|1244765.0|4057917.7|5743878.0|8481226.5|9509041.4|10811518.3|15043556.5|16059857.2|20176901.7|27899782.7|coinbase|11867|BTC_USD|35265.86|0.005955|70|49|111|234|374|465|605|734|865|1040|1225|1449|73|114|180|248|352|595|800|990|1142|1286|1419|685295.6|1504740.0|3432005.7|5944355.6|6287720.0|9432757.6|10324337.5|12205592.9|13588233.5|15124798.3|20070413.2|766442.1|1497476.5|5364276.9|5699714.5|8356716.5|11039642.6|13884972.8|16173893.8|16376625.4|16569852.3|16734004.4|bitfinex|2500|BTC_USD|35291.5|0.008501|5023|24|68|104|128|147|195|239|273|313|355|402|30|67|97|127|157|255|337|394|460|526|582|449333.9|3218233.5|4404544.6|10961772.7|13231952.3|15447204.3|17442465.9|18264643.7|25734942.8|26284752.3|27244279.1|679847.6|3448352.7|7132316.7|11153135.2|11592012.3|13273383.0|14692931.6|15933144.7|24771763.7|28707901.8|30135915.8|bitstamp|2830|BTC_USD|35270.29|0.056365|12266|18|43|60|65|69|80|89|102|112|127|148|21|47|58|61|73|80|85|95|103|115|128|188842.3|660722.1|1538032.0|2768265.2|2882273.9|3473884.5|4114624.8|5151461.7|5190750.6|5371782.3|5983095.0|235476.0|890643.4|1544465.4|2021355.2|2813444.9|3545258.2|3554744.7|4797515.4|5276445.5|5425532.7|5644505.2
1642921321|2|2022-01-23 07:02:03|binance|5000|BTC_USD|35254.895|0.001617|5843|104|234|464|686|826|1198|1596|2020|2508|3109|3749|107|235|379|499|642|1076|1522|1915|2246|2590|2896|1000958.9|1810122.8|3717290.4|7322703.1|8162410.7|13594022.1|15995021.8|20393988.4|23181939.6|25877661.9|36887558.6|739707.7|1512216.2|4470092.5|5891198.4|8722276.7|9818680.8|11060993.6|15122785.9|16140443.8|21310208.2|28019355.7|coinbase|11882|BTC_USD|35269.91|0.009583|3523|49|114|237|383|476|615|742|875|1047|1228|1454|81|126|198|267|372|611|816|1006|1161|1301|1435|653668.5|1480787.4|3529487.3|6084364.5|6386507.7|9521684.4|10418434.9|12300452.6|13662369.6|15214071.2|19906584.0|883274.2|1584765.9|5504775.2|5792462.1|8448898.8|11144534.6|13977040.5|16278366.7|16481810.2|16671216.2|16853322.6|bitfinex|2500|BTC_USD|35291.5|0.002834|40203|28|69|103|127|148|196|239|273|314|356|403|26|68|101|130|163|260|342|400|465|530|586|657919.1|3415287.6|4576292.4|11135661.9|13440960.7|15678089.8|17673539.1|18495867.1|25963337.1|26513146.6|27472673.4|675020.6|3200859.7|8971407.3|12873192.2|13439179.7|15122220.0|16541649.5|17781634.0|26620625.9|30556756.4|31984770.4|bitstamp|2829|BTC_USD|35272.635|0.056673|12271|18|44|60|65|70|79|88|101|111|126|147|23|48|59|62|73|81|85|95|103|115|128|177161.4|791756.8|1536149.1|2766382.3|2880431.0|3471901.6|4112641.9|5149478.8|5188767.6|5369799.4|5981112.1|517956.2|896134.5|1574418.1|2051307.9|2842151.0|3573990.4|3583450.9|4826221.5|5305151.6|5454238.9|5673211.3
1642921382|1|2022-01-23 07:03:03|binance|5000|BTC_USD|35228.725|0.000028|12528|119|260|487|690|854|1219|1622|2036|2535|3308|3785|84|227|376|497|628|1034|1501|1897|2242|2589|2911|1303255.8|2416471.0|4139359.9|7639062.4|10445293.3|13660129.0|16092048.5|20645734.5|23265471.7|34804225.6|37218405.8|850628.5|1531655.5|2751299.8|5762467.9|8695149.4|10066742.7|11070169.2|15470316.6|16040814.7|20619919.9|27330475.8|coinbase|11862|BTC_USD|35249.725|0.000028|8598|51|98|245|392|468|606|735|871|1046|1232|1453|76|115|173|242|332|576|784|980|1135|1274|1405|692528.1|2356270.5|3902975.3|6699594.3|6967684.8|9902149.1|10844698.1|13066202.0|14650716.8|15668647.7|20313897.5|1199160.8|1743891.1|5054382.9|5987191.7|8607677.0|11321428.2|14171055.6|16466264.0|16673904.8|16731688.8|16973908.2|bitfinex|2500|BTC_USD|35286.5|0.002834|28179|26|70|107|131|153|195|239|273|314|356|402|30|65|95|123|156|253|340|396|460|527|583|377710.3|3227080.5|8706253.5|11312058.2|13947097.7|15812083.1|17250878.2|18629174.1|26095583.2|26645426.7|27604919.4|1261924.2|3668941.1|10012506.2|12810947.9|14395295.7|16075252.1|17498547.0|18737822.1|27571738.8|31509787.8|32571385.1|bitstamp|2826|BTC_USD|35252.485|0.054095|4291|17|43|56|64|69|77|86|99|112|124|146|29|54|68|72|81|90|95|105|112|121|137|192187.8|896722.3|1562009.6|2799743.7|2910954.6|3969978.9|4138704.0|5175540.8|5289570.5|5396162.3|6013842.7|274407.8|902254.1|1591623.2|2075664.8|2759541.6|3598321.2|3607807.7|4850578.3|5329463.3|5350138.6|5696981.4
1642921441|1|2022-01-23 07:04:02|binance|5000|BTC_USD|35245.435|0.000028|21136|118|241|474|697|846|1202|1608|2028|2516|3141|3761|97|235|373|493|622|1053|1513|1912|2243|2585|2904|1266672.0|1869971.3|3603269.9|7299855.7|8304654.2|13344879.4|15737544.3|20182645.1|22903849.4|25647200.0|36632075.7|612837.1|1210218.8|3977962.9|5845878.2|8292803.1|9677523.6|10979920.5|15217315.0|16232594.5|20351375.5|28074615.9|coinbase|11888|BTC_USD|35265.365|0.002751|5895|50|119|242|384|473|612|741|873|1045|1231|1458|68|114|180|249|352|592|798|988|1141|1281|1413|541018.7|1416441.3|3501400.4|6028839.0|6357180.1|9492023.4|10393364.0|12275338.5|13657851.2|15191070.6|19933783.9|739259.9|1354838.8|4596565.6|5552482.9|8203442.2|10893128.8|13738458.7|16032770.5|16239116.8|16318458.0|16584131.6|bitfinex|2500|BTC_USD|35298.5|0.008499|8967|23|65|101|127|149|195|238|273|312|356|402|31|64|95|126|162|256|340|395|461|526|581|498180.2|3055367.2|4342351.5|10637851.9|12964529.1|15201343.6|16618469.6|17995866.6|20962414.4|26034706.5|26987432.5|765693.5|5027263.8|7743231.0|10757344.9|12118162.0|13569146.3|15016766.8|16225053.5|25080488.5|29005838.1|30426643.7|bitstamp|2829|BTC_USD|35268.815|0.041481|6805|21|44|59|64|69|79|88|101|112|126|147|17|38|49|52|62|70|75|85|93|105|118|193580.5|788130.2|1529211.1|2759444.4|2873493.1|3465063.6|4105803.9|5142640.8|5217351.6|5362961.4|5974274.1|136005.9|896890.0|1507547.2|1984437.1|2668413.9|3507093.4|3516580.0|4759350.6|5238280.8|5387368.0|5606340.4
1642921501|2|2022-01-23 07:05:03|binance|5000|BTC_USD|35316.03|0.000057|15838|95|176|324|534|727|1074|1448|1883|2288|2883|3583|100|248|390|532|716|1192|1626|1973|2329|2668|2948|885086.3|1361551.4|2934802.1|5465652.6|7292365.1|11445181.8|13904634.9|17749344.6|20909706.4|24628366.8|34755559.2|589173.6|1284684.0|2721659.7|7686888.3|8718051.9|9931083.8|12102216.1|15044957.0|17049732.1|24872288.5|29091342.8|coinbase|11890|BTC_USD|35341.515|0.000028|3193|47|104|148|273|415|559|681|817|981|1158|1377|83|150|227|323|446|673|877|1044|1193|1325|1463|519654.0|1032749.4|2935537.0|5464078.0|5888743.8|8479837.9|9423549.3|11603309.9|12772436.8|14031549.2|18885484.2|729955.6|1534257.7|4683622.3|7616672.7|7668167.3|12943318.1|15254495.8|15614213.2|15720040.6|15928964.6|16202200.0|bitfinex|2500|BTC_USD|35370.5|0.019791|22414|20|60|100|133|152|198|240|275|312|351|402|27|65|100|140|193|289|358|419|483|548|600|383779.3|2825409.6|4078585.5|8749929.9|10777213.5|13552448.9|14338673.6|15290497.8|16647436.9|23186695.5|23803157.7|1042008.8|4256351.8|8911357.0|11434279.2|13017381.1|14107560.1|15685859.7|17170923.2|27079778.2|30282549.3|31330018.2|bitstamp|2831|BTC_USD|35337.34|0.054277|12274|18|44|55|62|69|76|85|94|108|123|140|21|48|61|70|74|81|88|99|105|121|130|199653.4|700023.9|1391819.8|2238011.0|2937679.7|3490751.8|4063192.9|4336435.9|5208924.3|5355260.7|5991324.7|158162.8|899304.1|1636519.3|2538800.4|2842202.1|3467046.7|4644242.6|5179889.2|5216435.7|5359742.8|5569964.3
1642921561|2|2022-01-23 07:06:03|binance|5000|BTC_USD|35341.075|0.000028|175929|91|178|280|489|706|1037|1413|1847|2254|2794|3537|111|258|400|558|754|1238|1647|2011|2357|2696|2965|745893.1|1230723.2|2062563.8|5296242.3|6966420.6|10658407.9|13536419.8|16925652.4|20468941.3|22880368.3|34295698.0|878671.0|1561272.9|4946334.8|8277140.4|9125127.6|10229725.0|13373967.9|15650719.5|18603437.4|25164084.2|29405864.8|coinbase|11913|BTC_USD|35366.545|0.015749|3260|49|109|145|237|396|559|684|824|977|1150|1386|96|167|235|352|482|705|894|1064|1212|1342|1474|469767.1|1084315.4|2162973.8|5157343.3|5755640.0|8523896.2|9511554.2|11718923.3|12569278.5|14117009.6|18837367.0|846180.4|2279016.8|4650819.8|7726818.9|10308491.6|13047035.8|15329494.2|15701411.3|15797781.2|16038068.6|16293097.0|bitfinex|2500|BTC_USD|35397|0.005650|12344|24|62|103|134|158|199|242|279|316|356|407|31|67|104|151|201|292|358|420|483|548|598|540026.4|2740114.6|3818491.5|11044755.9|12682500.9|15419216.5|16520928.4|18415857.6|21409202.8|26310626.9|26941867.6|928463.3|4414073.4|8430629.3|11585779.8|11988339.4|13229390.6|14743042.0|16342854.5|26120155.7|29452534.0|30810549.5|bitstamp|2834|BTC_USD|35368.99|0.067008|36245|15|42|59|65|70|80|87|97|109|124|140|22|47|58|69|74|79|86|96|105|120|127|268833.9|781469.4|1351712.0|2286678.1|2893593.0|3560283.5|4072175.4|4405760.7|5277687.0|5391933.3|5990484.7|161135.4|944699.8|1585792.8|2688226.0|3312380.9|3429137.2|4669487.0|5133007.6|5170197.9|5313618.9|5523082.7
1642921621|3|2022-01-23 07:07:04|binance|5000|BTC_USD|35335.725|0.000028|29682|132|228|320|535|747|1079|1456|1883|2290|2863|3580|130|274|417|568|776|1251|1668|2032|2376|2717|2988|1383516.9|1885578.2|2799300.5|5969347.9|7592343.5|11434115.6|14130629.0|17524732.5|21056227.5|24867339.3|34937461.0|722703.7|1408514.1|2948185.4|7871197.0|8707437.8|10052521.8|13203081.9|15463589.4|18254644.6|24989000.6|29196456.4|coinbase|11903|BTC_USD|35360.815|0.008569|131592|43|96|136|248|395|554|675|817|974|1148|1379|84|147|226|340|468|693|887|1052|1204|1335|1472|771526.9|1309721.5|2397522.9|5784580.0|6020410.3|8823644.5|9787848.4|11983742.1|13094687.9|14390816.7|19206455.2|742477.0|2181312.4|4553893.1|7612590.4|10194548.3|12928755.1|15216148.3|15579217.7|15678793.5|15887158.6|16160718.4|bitfinex|2500|BTC_USD|35387.5|0.002826|11547|25|70|105|135|157|198|239|277|314|355|407|30|66|106|148|203|295|364|426|491|557|609|553153.0|2964620.3|5563201.1|10592790.5|11835197.3|14240246.7|15436715.8|17252647.8|20248334.9|25165144.0|25784151.0|1148607.6|4303673.7|9118064.5|10527565.1|12738163.5|13929552.4|15517776.4|17124562.0|26885241.4|30237105.8|31596067.0|bitstamp|2835|BTC_USD|35356.86|0.039200|10566|21|45|58|66|71|80|88|98|112|124|140|20|47|61|71|75|81|89|99|107|122|130|210886.8|667732.2|1179513.8|2234888.9|2821039.2|3487629.8|4059893.2|4333313.8|5205802.2|5319279.5|5917831.0|134372.3|819401.8|1589182.0|2584748.9|2905759.0|3423554.3|4672876.1|5136396.7|5173077.1|5316981.9|5526471.9
1642921681|2|2022-01-23 07:08:03|binance|5000|BTC_USD|35355.175|0.000028|10119|102|193|288|483|671|1027|1389|1835|2243|2751|3518|91|261|438|593|810|1289|1701|2051|2406|2744|3002|1438734.1|2086001.1|3584394.8|6097474.4|6752875.8|11328190.8|14278373.3|17668196.6|21207405.0|23529844.6|35051414.5|651100.2|1359840.1|4764982.8|7992869.7|8836015.6|10124369.5|13287310.4|15484421.5|18435404.5|26195902.3|29238571.0|coinbase|11894|BTC_USD|35379.2|0.005144|291|47|93|123|216|358|538|661|801|948|1121|1359|84|166|247|368|500|725|917|1081|1225|1356|1494|499683.0|1350520.9|2730489.0|5578438.5|5709236.8|8477507.3|9298922.0|11505102.4|12333314.1|13902602.4|18368607.0|808632.5|1440142.2|7111177.2|7608049.8|10191123.2|13146260.1|15357253.8|15630786.9|15726612.5|15967042.0|16222454.5|bitfinex|2500|BTC_USD|35381.5|0.002826|139675|26|53|87|115|135|175|213|251|290|327|379|8|52|105|146|199|295|362|424|486|556|606|719125.0|2441045.3|6043321.9|10094631.6|10766024.5|12815124.7|14499182.4|15712593.4|20766845.4|23620486.7|24239471.5|291461.0|3712038.4|9422435.1|11597556.5|14115976.4|15324445.9|16298078.2|18400889.0|23511750.7|31678508.7|32583081.2|bitstamp|2828|BTC_USD|35387.02|0.061152|9082|10|38|52|57|61|72|79|87|100|116|132|24|46|65|74|78|85|92|102|112|128|134|160820.8|666524.2|1268379.8|2360170.6|2594263.4|3367266.5|3879158.4|4056392.1|5084642.6|5198916.3|5797467.7|223877.3|824581.8|2051371.0|2685636.0|3309690.9|3426573.3|4713407.5|5176928.1|5215681.7|5544301.7|5567029.4
1642921741|1|2022-01-23 07:09:02|binance|5000|BTC_USD|35386.595|0.000028|44505|122|244|346|493|701|1060|1418|1846|2245|2745|3529|138|262|431|601|828|1296|1702|2057|2408|2730|3011|937037.8|2099823.1|3730808.8|6020828.0|6977818.2|11581557.5|14430957.5|16490188.1|20891989.9|23706375.4|35031169.3|945303.9|1604080.5|6937188.2|8073663.9|8950984.6|10283038.9|13128590.5|15345077.8|19301276.1|26632970.3|30402038.3|coinbase|11926|BTC_USD|35408.455|0.000028|2293|43|109|150|204|348|552|667|806|943|1129|1360|94|173|261|394|522|738|934|1089|1233|1357|1496|518279.4|1254137.2|2877993.3|5600012.1|5922891.1|8579208.1|9451344.5|10242762.6|12537676.3|14031832.9|18589866.6|930694.8|2012783.6|7190554.5|7539741.0|10246119.3|13076608.0|15364666.5|15596565.7|15660367.3|15896052.9|16363427.6|bitfinex|2500|BTC_USD|35431|0.016934|23240|21|62|91|122|150|190|230|266|303|343|389|31|67|107|158|209|305|365|428|495|555|606|515448.3|3451662.7|4718741.7|9096450.0|12480802.3|14731033.3|16031243.2|17649558.6|20636048.1|25412616.8|26134486.5|1091838.1|3471540.7|8030465.6|9731388.1|11314238.5|12666350.1|14123301.5|15840724.1|25556825.9|28847258.1|30214076.8|bitstamp|2835|BTC_USD|35406.555|0.057645|48664|14|41|60|64|70|81|88|96|109|123|140|21|48|63|71|77|83|89|99|108|125|130|176369.2|483278.5|1087984.6|1822939.8|2413762.9|3186678.5|3698570.3|3875804.1|4904054.6|5018257.6|5582890.9|142611.0|588246.3|2073796.2|2493008.3|3117826.8|3127413.3|4367403.9|4849042.8|4869651.9|5216587.0|5220999.7
1642921801|2|2022-01-23 07:10:03|binance|5000|BTC_USD|35385.995|0.000028|60064|123|239|332|475|681|1041|1399|1827|2225|2724|3508|132|277|446|619|844|1317|1723|2074|2427|2750|3031|1172490.9|2161025.3|3733075.0|6210686.5|6961362.6|11703483.9|14415846.3|16487447.7|20879092.2|23693047.7|35019387.4|884582.4|1514069.8|7134512.4|8279018.9|9159224.0|10491983.4|13354882.0|15571034.4|19527517.5|26859251.7|30588840.4|coinbase|11920|BTC_USD|35406.005|0.000028|1498|47|100|141|201|345|547|663|801|940|1128|1356|85|160|252|385|517|733|928|1084|1227|1356|1499|569168.5|1239789.9|2743410.9|5446353.8|5789442.5|8444740.5|9393722.3|10111891.8|12403597.0|13899453.4|18457979.9|843724.2|1425887.9|7170030.1|7476154.4|10182533.6|13052385.0|15339063.4|15572390.8|15635519.7|15872153.3|16339615.1|bitfinex|2500|BTC_USD|35435.5|0.002822|23946|26|68|106|132|159|197|236|272|309|347|394|33|75|114|167|217|314|374|437|503|563|615|526638.4|3258035.9|7921381.6|10300813.2|12574243.7|14957114.7|16257701.8|17876276.4|22928092.0|25641319.2|26364896.2|1137199.1|3565393.7|9258281.1|11679203.5|12835451.2|14187299.3|15644528.2|17363373.8|27384647.8|30378077.0|31751195.4|bitstamp|2831|BTC_USD|35405|0.061291|9101|16|41|56|61|66|77|84|92|105|119|137|17|48|65|73|79|86|92|102|111|128|133|176863.6|760190.8|1359960.0|2451279.6|2685738.4|3458653.9|3970545.8|4147779.5|5176030.0|5290233.1|5888855.2|107814.8|924155.2|2414025.0|2753216.8|3378035.3|3468148.1|4708138.7|5189777.6|5210386.7|5557321.8|5561734.5
1642921862|1|2022-01-23 07:11:03|binance|5000|BTC_USD|35421.155|0.000028|39356|108|209|326|430|631|999|1353|1756|2178|2675|3353|111|253|426|642|879|1349|1751|2083|2428|2741|3017|1072946.5|1590963.7|2890131.8|4285539.7|6559822.0|9481844.8|14098739.1|16068258.5|20503271.0|23220551.5|26299815.1|817392.1|1347057.2|6743247.4|7994672.1|8692785.0|10573220.9|14748561.6|15765059.0|19887465.6|27610596.4|30750938.0|coinbase|11912|BTC_USD|35439.665|0.000028|269|41|96|125|171|296|521|638|769|899|1081|1264|80|157|271|407|539|748|938|1093|1236|1370|1508|580831.5|1203895.0|1831248.4|5226633.0|7711889.6|8108458.1|8905560.5|9639469.4|11827217.4|13456602.5|14390666.2|831142.3|2255047.8|3012022.5|5628836.2|10036591.5|12881932.8|15179853.9|15383949.3|15564999.5|15747105.8|16336845.4|bitfinex|2500|BTC_USD|35471.5|0.002819|16176|21|58|88|119|142|182|216|256|289|330|373|32|70|120|174|228|317|371|437|505|558|608|381091.0|2516112.9|3866395.0|9646748.5|12674841.8|14453739.3|15268377.7|17451638.2|20410976.8|25030216.9|25579467.1|1236447.4|3583697.6|8524373.1|10012882.2|12240045.9|13852050.4|15272401.5|17212222.0|29093110.1|30377055.8|31410789.2|bitstamp|2831|BTC_USD|35442.465|0.063681|13166|15|40|54|59|67|74|81|90|104|114|128|20|45|65|72|78|84|94|102|114|127|131|176497.5|620995.5|1270798.5|2084832.2|3008512.5|3485451.4|3529763.4|4170503.7|5207442.1|5282051.4|5427661.2|160650.0|781586.5|1668701.0|2445133.4|3404359.0|3413945.6|4656716.2|5135646.4|5284733.6|5503706.0|5507531.9
1642921921|2|2022-01-23 07:12:03|binance|5000|BTC_USD|35443.005|0.000028|67514|102|205|313|417|601|959|1322|1713|2144|2622|3230|111|284|467|696|941|1396|1787|2118|2474|2777|3051|1115888.2|1524445.6|2808464.4|5845637.8|8527194.3|10897049.9|14102983.2|15722038.5|20460649.0|22480108.2|25878776.5|631560.3|1767791.0|3789504.1|6754522.5|9422072.8|11217011.0|15436291.0|16438782.4|23975780.6|28347617.7|31491377.2|coinbase|11919|BTC_USD|35470.895|0.000028|5037|37|94|135|171|262|521|639|755|894|1069|1251|87|166|293|436|570|772|946|1102|1243|1375|1524|553194.7|1119722.7|2707763.8|5019174.5|7937860.5|8400316.6|8809434.4|9552642.0|11598817.5|13041808.9|14475672.9|1008802.0|1679862.7|5149649.7|8155393.3|10188659.5|14316245.6|15232241.5|15436345.4|15597279.8|15918507.4|16526330.1|bitfinex|2500|BTC_USD|35488.5|0.002818|15226|27|72|103|127|151|188|224|263|296|336|379|24|61|112|166|220|307|363|428|496|546|599|446221.2|2645189.2|5761367.2|10655275.8|13396071.9|15196834.1|16172402.9|18334603.0|23362309.1|25937142.5|26492550.2|729007.3|3455439.3|7445910.7|9121535.6|12167604.5|13346451.3|14555655.4|17782262.4|28378207.6|29661938.0|31311400.8|bitstamp|2833|BTC_USD|35463.495|0.046611|15372|17|43|54|61|66|76|83|91|105|114|130|17|41|61|67|74|78|88|96|109|122|125|197090.9|619153.1|1128116.7|2057840.5|2597914.8|3437648.0|3481960.0|4122212.5|5159537.2|5195404.0|5379857.8|160225.9|821477.3|1829481.4|2821497.1|3370937.8|3380398.2|4623168.8|5102099.0|5254838.9|5470184.7|5473984.5
1642921981|2|2022-01-23 07:13:03|binance|5000|BTC_USD|35461.595|0.000028|53143|109|233|330|429|585|963|1315|1701|2132|2595|3185|136|286|476|713|986|1416|1797|2135|2487|2796|3059|1103143.9|1665588.6|2666301.2|6124959.8|6621785.8|10975208.5|14022192.1|15465751.2|19339748.5|22569896.0|25677298.4|705453.0|1676831.3|5580560.9|6909267.4|9812858.1|11214978.9|15326436.2|17324989.1|23896378.1|29385494.7|31413599.7|coinbase|11931|BTC_USD|35486.44|0.017697|3042|46|107|146|182|249|520|641|757|896|1072|1252|87|170|303|442|569|776|948|1101|1244|1375|1531|563757.7|938367.5|2832873.8|5305512.7|5769168.7|8292014.5|8705108.0|9429582.7|11489530.9|12933093.6|14352793.4|884202.7|2154263.5|5088311.8|8188606.1|10119220.2|14244683.3|15175738.7|15363326.2|15524364.3|15845357.6|16486356.2|bitfinex|2500|BTC_USD|35510|0.016897|6526|22|61|92|117|144|180|217|258|287|330|371|32|70|123|183|233|317|376|441|505|557|612|420563.3|2901375.0|4076418.5|10097397.0|12548253.9|14545384.0|15894433.7|18029773.9|20994130.5|25652333.1|26210154.1|1037395.8|3615805.7|7798245.7|9886568.0|11766973.2|12874337.1|14291047.6|17653207.0|28062752.5|29771648.7|30963454.5|bitstamp|2839|BTC_USD|35479.78|0.051973|12169|18|49|61|67|70|81|88|95|106|119|133|21|43|63|71|77|83|94|100|112|126|129|196480.7|792828.1|1391218.1|2520089.4|2580446.3|3526772.4|3571084.4|4211164.0|4380219.9|5284528.4|5464846.2|187384.0|767693.1|1759842.9|2844975.5|3394011.0|3512715.9|5106827.3|5125205.5|5277912.2|5496928.6|5508188.5
1642922041|1|2022-01-23 07:14:02|binance|5000|BTC_USD|35465.015|0.000028|35198|91|210|306|407|556|931|1287|1675|2091|2555|3154|139|285|477|714|984|1416|1791|2132|2480|2789|3057|698535.7|1236088.0|2820136.0|5580934.4|8320181.6|10812125.8|13862328.4|16517410.0|19635104.3|21626153.5|25428299.4|717685.6|1121198.4|3602228.3|6484697.4|9093197.5|10784536.2|13886700.9|16935949.4|23471488.3|28960410.8|30990683.3|coinbase|11919|BTC_USD|35483.865|0.000028|10028|37|96|136|172|244|507|631|746|886|1062|1241|84|157|288|422|554|759|932|1088|1228|1356|1509|496131.4|976088.8|2666352.9|5344869.2|7685903.6|8316031.7|8739537.7|9462630.1|11519084.8|12958483.9|14377852.2|996579.9|1793700.7|5259765.6|5680486.8|7935959.3|11570879.3|14564040.4|15395304.2|15556159.0|15877065.7|16516697.2|bitfinex|2500|BTC_USD|35508.5|0.002816|27768|25|63|97|122|149|184|222|262|292|334|375|34|71|128|187|237|319|378|447|511|563|617|459996.1|3064815.5|7380004.7|9698956.2|12652347.9|13910007.9|15868654.6|17396539.8|22428560.2|25021904.4|25578106.8|826660.2|3108072.5|7780530.2|9862943.3|11739882.9|12854848.1|14271717.1|17634302.3|28046460.0|29755356.2|30946792.8|bitstamp|2836|BTC_USD|35492.68|0.074832|9759|18|41|58|65|67|80|86|92|105|115|131|20|44|61|66|70|77|89|95|110|121|126|180729.4|584170.1|1196833.2|2325507.7|2385375.8|3778935.4|3822359.7|4859792.7|5136134.7|5175010.9|5355991.8|178256.0|979340.4|2202877.2|2417784.7|2941657.8|3449365.1|4031750.2|5313699.5|5467888.8|5685422.6|5697218.7
1642922102|1|2022-01-23 07:15:03|binance|5000|BTC_USD|35493.795|0.000028|13639|108|224|323|434|562|940|1288|1655|2097|2507|3106|176|316|538|782|1038|1479|1836|2187|2536|2819|3101|683557.7|1459036.6|2404931.0|5683703.5|6289143.4|10931493.2|12875225.7|15908183.3|19805428.9|21605549.8|25346022.5|999606.6|1622832.0|5518683.2|6312632.6|8958750.3|11433540.0|13729637.3|16512662.9|24333775.4|28520709.9|32356705.3|coinbase|11936|BTC_USD|35512.025|0.007181|11827|42|104|144|180|224|502|621|740|878|1051|1231|85|183|321|466|584|789|964|1111|1247|1387|1535|524166.8|966808.8|2515939.0|5493038.0|5801638.7|8372357.6|8677539.8|9308704.2|11514568.5|12805308.6|14403612.3|934190.5|1833213.5|5319043.3|5811271.2|7961051.7|11583620.7|14669335.6|15412730.9|15623891.5|15897132.8|16523836.1|bitfinex|2500|BTC_USD|35528.5|0.002815|16277|25|66|100|124|147|187|220|262|292|330|371|32|72|129|184|237|313|374|438|502|554|608|523177.2|3299831.4|4452081.9|9194568.5|11851790.6|14189952.0|15570026.8|17106262.4|20073197.8|24727750.0|25130002.9|689250.0|3634183.0|8843922.2|10873978.6|12671803.5|14034767.6|15464755.6|18729446.5|29106758.1|30816165.6|32003163.6|bitstamp|2828|BTC_USD|35509.065|0.054099|39437|17|41|52|56|59|70|78|84|95|106|123|20|45|62|67|71|78|90|97|113|122|127|210512.0|746567.5|1095034.1|1651360.1|2386897.4|3377940.8|3824595.6|4862028.6|5137709.6|5142990.8|5358227.7|172911.9|909783.3|2215318.9|2430226.4|2954099.5|3461806.8|4044191.9|5344335.7|5487642.8|5697864.3|5709660.3
1642922161|1|2022-01-23 07:16:02|binance|5000|BTC_USD|35530.955|0.000028|101966|107|185|302|405|510|901|1236|1594|2043|2447|2981|124|276|525|773|1032|1450|1810|2164|2508|2773|3063|819595.7|1445790.9|2122534.2|5243239.7|6143351.5|10793453.0|12476040.3|16265610.1|19711922.4|21881001.8|24277082.0|673296.4|1788317.4|6040120.9|6770859.9|9603544.1|12154970.9|14412633.6|18248015.3|25987653.9|29011929.1|33353091.6|coinbase|11951|BTC_USD|35546.81|0.002194|71|45|105|140|179|226|475|612|732|872|1031|1205|100|201|345|481|599|790|959|1105|1236|1375|1530|576089.2|1039688.4|1798699.5|4474222.6|5266024.6|7404287.0|7862395.1|8526992.3|10718289.1|11742600.9|13126545.2|854620.1|1822689.5|5035768.4|5387931.4|7869331.2|11847423.6|15123678.7|16051853.5|16292227.5|16546605.1|17190628.0|bitfinex|2500|BTC_USD|35560|0.011249|602|26|64|104|125|150|190|221|257|293|329|368|33|80|141|196|246|317|376|438|505|555|612|547377.2|2955695.4|4266548.3|9672994.9|12884226.0|14619421.7|15456573.8|17435744.5|20565797.0|25230551.2|25621936.8|522588.5|3274088.4|8123079.6|10215475.4|11360990.6|12695094.7|14512459.8|17340879.7|28531097.4|29888113.6|31336390.9|bitstamp|2833|BTC_USD|35534.16|0.014634|3553|22|45|57|60|62|71|79|87|97|110|123|14|46|63|68|72|79|90|99|114|122|127|215698.5|728541.9|1169190.3|1963143.4|2379988.3|3229884.2|3816756.4|4946766.7|5220187.4|5227906.5|5341424.8|115057.4|1001520.5|2319331.4|2591119.6|3028785.9|3634805.3|4145064.4|5103699.0|5247603.8|5457093.8|5468889.8
1642922221|1|2022-01-23 07:17:02|binance|5000|BTC_USD|35511.985|0.000028|132506|90|207|312|434|542|946|1276|1651|2085|2488|3076|112|290|523|780|1040|1464|1834|2187|2530|2802|3089|906255.8|1519677.2|2787088.1|5562291.6|6261305.6|10948373.9|12724017.2|16350411.1|19978288.3|22080915.4|25822221.2|855322.5|2115965.9|5550724.5|6998951.8|9526101.4|12351749.0|14669025.2|18349047.5|25023838.6|29245964.5|32982078.0|coinbase|11971|BTC_USD|35526.355|0.000028|9406|58|131|170|209|256|524|647|766|902|1071|1249|63|183|325|463|587|790|959|1109|1241|1373|1523|602148.7|1181899.5|2732353.8|4990976.5|6999325.3|7642207.8|7961324.0|8591447.1|10758482.5|11927381.4|13186552.4|575651.6|1565709.7|4952014.6|5243231.3|7660835.1|11727002.9|15083674.2|16015478.7|16223769.4|16496812.9|17147371.6|bitfinex|2500|BTC_USD|35553.5|0.014063|762|23|64|100|125|149|188|218|258|293|329|368|29|76|134|188|241|313|371|434|503|550|608|534269.6|2945920.5|4213798.6|9859066.4|12828099.3|14557465.4|15332179.3|17313671.1|22510122.7|25472053.6|25863469.9|685228.4|3515571.0|7872131.9|9997574.0|12509936.8|13833833.7|15494227.0|18469629.6|27048739.4|30580890.6|32490511.7|bitstamp|2826|BTC_USD|35526.195|0.061504|10054|16|39|52|54|56|68|73|81|91|104|117|17|45|62|68|71|78|89|98|113|121|126|166264.4|591210.7|1226734.9|1902719.2|2319564.2|3645119.9|3756332.3|4886342.5|5159763.2|5167482.4|5281000.6|159050.1|932625.5|2277687.5|2609957.9|3038652.2|3581517.6|4117164.2|5075798.8|5219703.6|5429193.6|5440989.6
1642922281|1|2022-01-23 07:18:02|binance|5000|BTC_USD|35504.005|0.000028|13860|102|209|318|438|555|952|1299|1660|2100|2499|3097|113|291|535|787|1050|1488|1855|2210|2551|2822|3110|1061646.4|1651999.3|2865618.6|5643967.3|6354654.9|11024119.3|13149386.1|16428149.1|20405403.2|22195183.0|25944020.9|682945.3|1305605.7|5437501.1|6639871.9|9418053.0|12244716.8|14560050.1|18237805.7|24906714.7|29091027.7|32868142.0|coinbase|11953|BTC_USD|35520.735|0.000028|26534|48|112|153|193|242|510|630|749|889|1054|1239|80|188|326|469|589|796|967|1119|1251|1389|1541|557264.6|1096303.1|2364888.9|4981665.0|6968209.7|7611458.9|7930040.3|8562138.6|10727747.6|12043880.7|13657888.8|827301.2|1609427.9|4958460.5|5478646.7|7876516.9|11965386.2|15321006.0|16255450.5|16463890.0|16737119.2|17387911.8|bitfinex|2500|BTC_USD|35551.5|0.008438|7796|31|72|115|143|172|221|254|291|324|361|400|29|71|131|185|238|309|370|432|501|549|605|559956.1|2824686.6|4134948.8|9780418.8|12749665.2|14479290.4|15254144.6|17235663.2|20362410.6|25393730.6|25785423.6|867539.2|3571200.7|7746980.5|9998257.4|11697887.7|13018706.5|14682334.5|17659450.2|26238125.1|29770653.6|30940787.3|bitstamp|2830|BTC_USD|35520.905|0.061795|11958|17|43|55|58|60|71|76|85|94|107|122|24|53|68|76|78|86|97|106|121|129|134|181834.2|625165.8|1294486.9|2014265.7|2387416.2|3712872.0|3824084.4|4954272.3|5227515.3|5235234.5|5381570.8|181337.3|872498.8|2205151.2|2629910.8|3058505.0|3601470.4|4137117.0|5095751.6|5239656.4|5449146.4|5460942.5
1642922341|2|2022-01-23 07:19:03|binance|5000|BTC_USD|35503.905|0.000028|9010|95|189|300|425|543|936|1284|1645|2086|2485|3084|51|237|500|760|1024|1462|1828|2185|2525|2798|3086|1256875.2|2038330.8|3326340.9|6341041.8|7053684.7|11301078.0|13431367.9|16709392.2|20692309.3|22482067.4|26232755.7|507143.1|1063012.0|5196943.8|6344561.6|9132857.9|12061698.3|14435548.7|18120585.7|24789464.0|28973647.4|32750774.6|coinbase|11932|BTC_USD|35522.14|0.009853|7475|38|85|129|169|219|485|605|726|866|1031|1212|55|160|315|457|583|788|960|1112|1243|1381|1533|523790.4|1407783.9|2587026.0|4962690.3|6971267.7|7615547.4|7934103.6|8566591.2|10732200.1|12050395.5|13205016.3|601480.6|1191908.2|4445660.8|5140305.0|7739888.2|11831876.2|15190068.4|16121945.7|16330380.0|16603609.2|17266664.1|bitfinex|2500|BTC_USD|35559.5|0.002812|39227|19|62|104|132|163|215|247|283|319|357|396|28|74|134|189|241|316|378|438|508|558|614|453028.0|2412805.3|3967907.4|9572561.9|11506600.5|13046494.4|14352379.5|15723826.8|21334963.8|24014786.5|24406172.1|906104.9|3271518.9|7440189.7|10084275.1|11399052.0|12826685.4|13993542.4|17476538.7|26044686.2|30031274.0|31479543.9|bitstamp|2818|BTC_USD|35524.855|0.068600|9768|14|32|42|46|47|59|64|72|82|95|108|17|47|68|75|77|86|97|106|121|129|134|477956.4|637694.6|1279681.2|2372415.5|2372515.5|3713277.3|3824489.7|4954500.0|5227920.6|5235639.8|5349158.1|193717.3|900877.3|1999552.2|2648698.8|3077293.1|3666765.0|4202411.6|5161046.2|5304951.0|5514441.0|5526237.0
1642922401|2|2022-01-23 07:20:03|binance|5000|BTC_USD|35512.325|0.000028|41480|110|219|330|459|570|970|1298|1677|2110|2511|3098|71|266|523|787|1048|1469|1839|2197|2536|2808|3094|804851.5|1391539.9|2750198.5|5574195.8|6521410.1|11178966.5|12961002.7|16590856.5|20218338.2|21997647.6|25738162.7|497187.6|1797591.8|5632617.9|6901348.1|9659598.2|12198138.9|14496392.4|18359670.9|24854339.7|29076516.5|32812560.2|coinbase|11952|BTC_USD|35529.985|0.006051|11301|43|109|149|191|238|502|627|745|884|1049|1226|69|185|334|478|609|807|975|1126|1258|1399|1554|500317.9|1271247.4|2683325.3|5080956.3|7066209.3|7679172.0|8031773.3|8652011.3|10817988.2|11993457.2|13253260.3|626860.9|1343185.6|4532154.1|5307806.0|7771138.8|11842544.9|15199206.4|16131954.9|16342915.5|16641594.9|17303745.2|bitfinex|2500|BTC_USD|35559|0.005624|3352|23|65|106|136|167|220|251|287|323|360|398|30|77|135|190|242|319|381|440|508|559|616|515956.6|2770747.9|4209644.8|11045319.4|12979406.1|14519255.1|15825040.7|17196417.3|24877367.0|25487800.7|25879186.3|960978.2|3392254.8|7053650.7|9633824.6|11893107.9|13321006.3|15139150.4|17969241.6|26558447.2|30551892.7|32000199.4|bitstamp|2826|BTC_USD|35528.22|0.052634|13107|19|41|52|54|56|69|74|82|92|105|118|17|46|63|71|74|81|92|101|116|124|129|199049.6|655755.7|1343862.6|2019847.0|2436596.9|3777458.7|3888671.1|5018681.4|5292102.1|5299821.2|5413339.5|160019.6|721660.2|1841175.8|2536503.9|2965198.2|3508063.6|4043710.2|5002344.8|5146249.6|5355739.6|5367535.7
1642922461|2|2022-01-23 07:21:03|binance|5000|BTC_USD|35545.955|0.000028|37299|106|217|340|464|573|914|1282|1636|2091|2489|2996|114|285|545|828|1064|1481|1841|2189|2522|2803|3081|1162462.0|2323971.9|3114957.9|6279841.4|7551810.2|11230008.7|13749176.5|17505776.1|21009518.6|22359229.7|25184542.9|464507.9|2429430.0|5440426.3|6791807.9|9617272.9|11841904.1|14102666.2|17947517.4|26234052.6|29751285.8|33503939.6|coinbase|11955|BTC_USD|35568.135|0.000253|9762|26|84|137|178|222|442|601|729|865|1010|1190|92|192|323|469|582|781|943|1087|1219|1361|1516|371409.0|933030.0|1797866.8|4486523.1|5061075.1|7390935.3|7733235.8|8536891.4|9306287.2|11534862.3|13128569.9|600757.8|2107578.2|4216620.7|6981675.0|7215079.0|11283399.9|14512258.6|15408762.3|15643949.9|16031393.7|16567921.0|bitfinex|2500|BTC_USD|35591.5|0.008429|2040|23|57|103|136|158|216|246|282|317|358|395|29|72|132|189|235|307|371|434|496|545|602|487839.8|2175259.3|3771081.4|9461379.1|10888652.1|13319663.2|14097092.1|15653181.0|17555610.3|24367332.3|24594530.9|1029045.1|3363361.3|8492346.9|10473142.6|10813261.5|12199843.9|14115056.7|16883645.3|28065231.3|29426310.2|31694001.4|bitstamp|2822|BTC_USD|35564.425|0.048672|14971|21|36|46|51|52|60|70|77|87|97|113|16|29|38|46|51|57|67|78|95|100|106|133515.7|581031.4|1065644.5|2324096.6|2367891.1|3111501.9|3819965.3|4889604.0|5223189.3|5230319.0|5344592.7|160417.1|847416.9|1644341.2|2269602.0|2753568.7|3359562.0|3823082.6|4783790.4|5130725.4|5135138.1|5147560.5
1642922521|1|2022-01-23 07:22:02|binance|5000|BTC_USD|35543.715|0.000028|18211|113|238|355|477|586|929|1297|1654|2107|2506|3015|126|313|580|863|1100|1518|1877|2224|2562|2837|3118|1497420.7|2274222.1|3109639.1|6259541.9|7385303.9|11125346.9|13596648.0|17355575.9|20856917.8|22616369.6|25033131.4|563998.7|2512580.4|5805506.2|6988332.7|9611307.4|12038787.1|14287663.8|18141832.5|26435325.2|28940352.7|33698501.3|coinbase|11978|BTC_USD|35566.105|0.011500|2525|52|125|159|205|247|469|630|755|893|1036|1214|116|237|376|525|640|834|999|1145|1273|1412|1560|660920.7|1417416.7|2107149.9|5183657.8|5379190.1|7719671.1|8099113.7|8858543.9|10999736.0|11856199.5|13454074.3|779941.8|2490810.9|4792600.1|7718061.7|7951646.7|11989383.2|15212569.4|16157414.4|16392330.8|16779752.8|17315820.2|bitfinex|2500|BTC_USD|35590|0.011239|715|20|62|97|128|156|217|246|282|319|356|393|32|78|136|191|236|310|370|433|495|545|602|449423.4|2708659.8|3716145.5|9405727.2|12155966.5|14433314.1|15209417.0|16766121.0|22389795.0|25485398.0|25712596.7|786438.7|3355231.6|8355361.4|10479149.8|12032044.3|13480059.8|15393542.1|18165706.0|29350190.5|30713105.3|32980796.5|bitstamp|2834|BTC_USD|35566.7|0.060056|44571|21|47|58|63|64|72|82|89|99|109|125|19|33|48|55|58|65|75|86|104|108|114|207289.4|691375.6|1194376.6|2452948.6|2496743.1|3240353.9|3948817.3|5018456.0|5352041.3|5359171.0|5473444.7|247234.6|895697.1|1879499.3|2412184.7|2849750.9|3502250.8|3965771.4|4926479.1|5273517.2|5277826.8|5290249.3
1642922582|1|2022-01-23 07:23:03|binance|5000|BTC_USD|35651.005|0.000028|20527|82|158|284|399|518|796|1162|1504|1888|2306|2764|91|286|592|829|1073|1439|1799|2148|2440|2726|3022|717819.0|1417062.8|2807909.1|5348499.8|6296696.9|10337351.6|12465924.1|15048838.6|17968827.9|20789010.9|22815427.0|635204.4|1225984.1|6185447.9|7441640.1|9795970.2|12175979.9|15076242.1|22540060.1|27049464.7|30451274.0|35214494.5|coinbase|11987|BTC_USD|35666.415|0.000028|7135|34|86|138|189|236|342|584|701|815|954|1129|74|204|352|475|580|758|918|1058|1189|1345|1490|220257.4|783171.3|2101860.8|3783018.7|4080234.5|6258541.0|6869168.0|7271699.3|7995095.7|10051114.3|11499585.7|696016.7|1417184.6|7069531.5|7644573.1|11607774.9|14972087.9|15916457.6|16116241.6|16393852.2|17033308.5|17423644.0|bitfinex|2500|BTC_USD|35699.5|0.036415|229|13|52|91|123|145|192|238|266|307|338|378|28|63|124|172|212|280|340|404|460|511|570|191628.8|1917033.7|3218576.5|8475100.0|9859537.6|12294446.3|13815513.9|15425559.9|17385000.4|22085000.2|22203052.4|736603.4|1951381.5|7002407.3|8649598.2|10753886.5|11993654.4|15435828.2|18481129.9|28100478.7|29286787.7|31104066.1|bitstamp|2827|BTC_USD|35662.875|0.071811|7751|17|34|47|52|53|58|71|78|85|96|108|15|41|54|62|68|79|86|100|112|117|125|179078.4|653829.2|1248404.0|2323005.8|2323105.8|2896969.6|3814363.2|3858675.3|5056501.7|5225557.7|5265097.0|59781.7|521287.0|1678067.5|2488154.1|3182554.6|3718275.1|4658607.5|4812065.7|5030330.6|5042126.6|5077141.8
1642922641|1|2022-01-23 07:24:02|binance|5000|BTC_USD|35579.32|0.008657|6786|108|209|340|459|587|931|1279|1626|2035|2450|2942|60|171|499|791|1030|1452|1806|2159|2489|2763|3066|787179.3|1498643.5|4933384.7|5847183.5|6612677.9|10511108.5|12752642.8|15137800.9|18152944.0|21038161.9|23704346.0|486986.4|959548.1|2727872.9|7307102.3|8276864.3|12345584.7|12946630.3|18401589.1|25860061.9|28942404.1|35091894.5|coinbase|11989|BTC_USD|35602.055|0.000084|158|44|110|168|217|260|440|621|741|873|1012|1190|46|104|274|403|531|733|895|1035|1171|1306|1474|647030.1|1985439.8|4369434.8|4903957.8|4938146.6|7306367.3|7650730.1|8345439.6|9088162.3|11332570.8|12916886.2|404677.7|1160965.7|2456068.4|7216149.8|7638650.2|11722921.3|14924122.6|15814784.9|16104725.2|16625852.3|17245362.3|bitfinex|2500|BTC_USD|35628.5|0.036488|4070|19|59|98|130|151|205|235|270|309|347|383|23|63|120|167|211|281|345|411|470|518|575|310308.9|2961842.6|4775508.5|11990311.4|12651231.6|15289822.6|15799550.0|17404821.0|21053774.4|26074417.0|26138980.5|649967.4|2924301.2|5130895.3|7468654.0|10113153.9|12245165.6|14603836.2|18886309.9|23008880.6|29239211.7|31470532.6|bitstamp|2830|BTC_USD|35602.47|0.069827|6699|18|39|50|54|57|66|76|82|92|103|118|12|39|56|64|71|84|92|103|117|122|132|503436.3|643000.6|1360362.4|2061922.7|2477961.6|3221584.2|3930047.6|3969898.1|5177021.6|5340453.0|5454705.9|52878.3|520489.9|1068307.9|2297958.5|2738200.3|3507636.0|3986566.2|4956517.7|5275993.3|5280406.0|5326347.0
1642922701|1|2022-01-23 07:25:02|binance|5000|BTC_USD|35582.405|0.000028|55744|129|248|379|513|643|992|1338|1689|2101|2511|3012|60|176|507|786|1024|1445|1797|2151|2474|2746|3052|1481247.0|2046254.4|3660392.5|7429742.4|7811707.4|12110636.5|14385168.6|16787934.6|19807887.8|22690188.9|25348643.3|528540.5|1003080.6|3037203.9|7511601.4|8495290.5|12566694.0|13277070.7|18623304.6|26081279.9|29163158.0|35359267.3|coinbase|12008|BTC_USD|35600.33|0.016798|4652|56|123|187|236|279|460|642|759|891|1030|1210|65|122|287|417|544|748|911|1051|1182|1315|1478|726829.1|1419407.0|4522991.9|5057972.0|5091806.6|7460909.7|7838470.5|8527795.0|9270517.7|11514956.2|13099984.9|713931.8|1471049.7|2658592.5|7289487.6|7712035.7|11796307.6|14997510.5|15888124.1|16175278.0|16688967.0|17315397.9|bitfinex|2500|BTC_USD|35622.5|0.014036|4905|21|59|101|133|159|211|243|277|315|352|388|28|68|123|168|211|284|347|413|472|521|577|533481.5|2674985.5|6105180.2|10404938.8|12345099.0|14837240.6|16028474.0|17132272.9|22609821.5|25693738.7|25936873.5|678822.8|3019354.2|6748848.0|8880587.7|11527362.2|13658979.1|16017754.9|20299629.5|26615650.9|30644133.6|32874975.1|bitstamp|2832|BTC_USD|35600.305|0.069466|12724|17|42|52|56|59|68|78|84|94|105|120|16|39|52|61|68|80|88|98|113|118|128|513049.5|664680.7|1228395.5|1929955.8|2345994.8|3089617.4|3833080.8|3872931.3|5080054.7|5243486.1|5357739.1|91336.1|498690.4|1079503.2|2520707.2|2745672.8|3407212.0|3886142.2|4846971.0|5175569.3|5179982.0|5225923.0
1642922761|2|2022-01-23 07:26:03|binance|5000|BTC_USD|35548.725|0.000028|15413|92|204|345|485|614|961|1329|1674|2122|2515|3016|49|138|409|711|950|1382|1751|2099|2433|2715|2992|700452.8|1399085.1|4421941.2|6112475.6|7214205.6|11066419.6|13639101.3|17318506.1|20368754.5|21695372.9|24498404.1|409171.2|721193.8|2220628.0|5299417.5|8058400.5|10514978.4|12824169.5|16684726.0|24973300.0|28503571.0|32293532.1|coinbase|11970|BTC_USD|35577.2|0.005284|324|36|98|162|207|255|460|618|742|874|1014|1194|51|88|214|358|481|690|854|997|1130|1274|1432|247261.0|974570.2|3832712.6|4584961.9|4686659.1|7028702.2|7394491.8|8159226.2|8878869.7|11173733.9|12658784.3|667756.0|1395398.1|2735649.9|7361805.3|7597488.9|11709870.6|14953035.4|15848866.0|16085669.4|16505409.9|17274676.6|bitfinex|2500|BTC_USD|35594.5|0.030904|11551|25|64|109|136|159|210|239|277|315|353|390|23|65|114|162|202|277|343|405|466|519|575|604895.3|2896023.3|8994600.6|9880477.2|11563030.3|13704296.2|14437621.6|15996907.9|22025159.5|24581773.5|24800390.6|484039.6|2942798.9|5162257.0|7886434.1|8870332.1|11024627.2|13106370.1|15714940.0|21694650.2|27896235.4|30159498.0|bitstamp|2833|BTC_USD|35582.38|0.066887|9967|16|39|56|57|60|70|80|86|95|107|121|15|34|49|57|64|72|82|92|109|114|124|472533.4|666283.9|1961370.0|2052983.5|2469022.4|3212746.6|3956209.9|3995984.9|5203082.4|5366563.6|5480766.7|95030.6|524326.1|1187113.7|2535650.3|2760616.0|3419375.2|3901014.1|4843577.4|5190512.4|5194925.1|5240866.2
1642922821|1|2022-01-23 07:27:02|binance|5000|BTC_USD|35663.075|0.000028|25122|116|204|330|451|584|870|1239|1575|1950|2376|2816|106|329|630|877|1106|1473|1844|2187|2473|2760|3047|1347002.1|2555693.0|3908245.6|6580132.1|7453369.8|11143812.3|13738462.8|15208080.9|18851028.1|21678755.5|23639971.5|348783.2|1218268.0|6662370.0|7659407.6|9756989.9|12103995.0|15028600.9|22799988.6|27009452.5|30835831.6|36196326.9|coinbase|11988|BTC_USD|35672.53|0.011045|737|41|83|130|185|231|337|586|698|816|954|1128|72|207|350|478|593|776|929|1068|1205|1356|1501|485905.5|788501.8|2308207.0|4556644.5|4717448.0|7050653.4|7420066.5|7756097.4|8397651.3|10584849.2|12039765.2|687309.6|1731276.1|7151907.1|7758320.0|11704239.0|15067166.9|16011230.9|16208360.6|16499183.9|17125491.4|17518383.8|bitfinex|2500|BTC_USD|35698.5|0.002801|34823|16|57|105|135|161|205|253|281|322|355|395|26|69|126|174|217|289|349|412|468|519|579|481115.3|2687873.1|4129065.0|9501193.0|12356538.1|13955102.4|15554602.2|17164373.8|19124987.3|25763467.3|25881519.6|602488.5|3268905.6|7779632.5|8951379.1|11821065.4|12916697.1|16357403.9|19402060.6|29017898.4|30204899.1|32022281.4|bitstamp|2836|BTC_USD|35674.61|0.065425|14989|16|39|54|61|61|67|80|86|92|105|116|21|42|61|67|74|85|91|108|117|122|131|484237.9|627503.8|1225263.3|2434541.9|2434541.9|3008505.7|3960899.3|4004323.7|5095751.8|5372093.8|5411119.4|259415.7|801636.2|2546812.0|2771677.7|3404846.1|3940492.7|4880799.0|5042300.6|5252522.1|5264318.1|5299359.7
1642922881|1|2022-01-23 07:28:02|binance|5000|BTC_USD|35642.265|0.000028|39079|114|196|325|450|584|891|1246|1591|1965|2397|2857|76|335|657|912|1133|1531|1883|2237|2544|2819|3119|843975.4|1892983.5|3541821.0|6227741.3|6977189.1|10758129.4|13173735.2|15659580.1|18228854.7|21740833.1|23750840.6|474375.3|1154337.6|4700158.3|7912120.6|8739647.0|12469920.7|15372322.3|21873493.4|27388034.5|30600710.2|35435720.2|coinbase|12000|BTC_USD|35660.295|0.000028|1094|52|110|148|203|250|375|605|724|831|973|1146|81|215|376|506|618|797|957|1099|1229|1379|1522|621929.5|1213047.6|2492935.1|4751517.6|4927086.4|7211318.0|7596477.4|7968738.4|8688860.1|10757296.0|12211104.7|695539.8|1366610.6|7202408.5|7823351.6|11740685.4|15019905.6|16044706.4|16206111.1|16527008.2|17166623.5|17559296.9|bitfinex|2500|BTC_USD|35688.5|0.014010|4682|20|60|99|131|160|205|246|277|319|352|392|27|69|128|175|222|295|358|419|471|524|581|576319.0|2695663.6|3893779.6|10007345.9|12547937.0|14715326.4|15469941.3|17083735.8|22630840.0|25690235.4|25817522.4|1053966.4|3331286.3|7867233.5|9095351.2|11733741.2|12953977.1|16394842.6|19439404.3|24215024.7|30244966.5|32054195.9|bitstamp|2828|BTC_USD|35660.455|0.063067|49249|19|41|49|53|54|60|72|79|86|97|109|23|47|68|75|82|93|100|114|126|131|139|488189.6|756336.6|1365729.1|2440473.7|2440573.7|3014926.2|3966831.1|4011143.1|5208969.5|5378025.5|5417564.8|160172.7|643349.6|1781272.1|2758140.2|3391311.7|3927032.2|4867364.6|5020822.8|5239087.7|5250883.8|5285899.0
1642922941|3|2022-01-23 07:29:04|binance|5000|BTC_USD|35622.965|0.000028|15057|129|229|349|486|630|949|1291|1639|2026|2456|2943|70|280|613|883|1103|1516|1856|2220|2532|2800|3109|1247713.9|2128552.8|3583144.9|6041214.5|7146134.5|11541893.4|13388640.3|16078258.2|18888729.8|21988666.1|24697521.8|489533.1|1142570.4|4497443.7|7707203.8|8848985.1|12517349.8|14424754.0|21941620.8|27313803.1|29449994.9|35498083.2|coinbase|11983|BTC_USD|35654.055|0.002664|71|46|112|156|209|244|371|598|715|827|968|1141|50|174|337|465|581|761|923|1062|1199|1354|1496|545968.3|1044764.5|2354311.5|4730200.3|4781390.7|7066118.8|7451880.7|7822844.3|8538111.5|10594772.8|12051834.3|393584.0|1144317.0|6788277.1|7397366.9|11324835.8|14589028.8|15638308.8|15799806.8|16121407.0|16761313.7|17153595.0|bitfinex|2500|BTC_USD|35664.5|0.002804|27630|26|67|103|129|149|182|208|239|279|313|353|22|64|118|169|218|293|356|418|475|528|583|755766.2|3201661.6|4294306.2|11567985.4|13401015.2|15404360.8|15954547.5|17559100.2|23131934.0|26191790.6|26294467.5|803790.4|3185659.7|7760142.1|9434095.9|12416252.8|13575777.7|17093810.9|20188625.9|26807490.6|31022309.8|32632369.0|bitstamp|2832|BTC_USD|35644.515|0.054342|12307|18|46|54|58|59|66|77|84|92|105|115|19|45|61|68|77|85|95|107|121|124|134|166604.8|788688.3|1246373.4|1969623.6|2342279.1|2979477.5|3824842.1|3869154.1|5067153.5|5239708.9|5278997.8|125651.9|693986.1|1458842.8|2662506.9|3403852.3|3478940.1|4879857.7|5032564.3|5251580.8|5262840.6|5298392.0
1642923002|2|2022-01-23 07:30:04|binance|5000|BTC_USD|35687.585|0.000028|8226|88|168|300|408|564|829|1215|1545|1896|2333|2727|71|334|641|896|1119|1506|1872|2213|2491|2789|3057|751700.1|1581151.5|5716590.4|6705077.4|9234576.9|10959214.9|13687170.8|15209406.7|18492466.1|21692000.6|23135197.7|570337.1|1075665.0|2904603.4|6468773.7|10124253.5|13032848.5|16967438.3|23469837.4|27703267.1|31494457.4|36850393.6|coinbase|11999|BTC_USD|35703.785|0.000028|4305|50|106|151|201|242|321|573|688|802|943|1106|67|206|358|487|601|779|933|1069|1207|1368|1514|676734.9|2676399.7|5910092.2|6231332.1|8626989.6|8989639.0|9568444.0|9860027.0|10459624.8|12615775.4|13942948.8|752240.6|1413271.8|2844387.5|5422351.3|11672056.2|15052387.5|15984373.3|16193513.8|16467468.4|17129822.0|17492437.2|bitfinex|2500|BTC_USD|35729|0.011195|1897|23|60|98|131|151|191|224|258|306|342|381|21|67|122|166|212|282|342|409|460|516|571|521651.2|2780383.5|4128167.0|11881247.3|13277249.5|15669574.0|16295819.4|17938446.0|21403249.2|26353056.1|26675307.2|608174.4|3701416.4|6694690.9|8593281.5|11429682.5|12832052.9|15384968.8|19740003.0|26377171.3|27825198.9|28893494.3|bitstamp|2819|BTC_USD|35704.695|0.053858|14983|11|30|40|43|48|50|62|67|76|85|98|16|42|60|69|74|87|97|112|120|125|134|470608.1|617821.8|1623129.5|2042337.0|2816056.6|2967876.1|3873484.5|3984696.9|5114884.9|5388127.9|5395847.0|136224.6|599379.0|1752546.6|2422478.0|3002851.8|4003231.2|4975875.4|5119780.2|5329270.2|5341066.2|5376107.8
1642923061|1|2022-01-23 07:31:02|binance|5000|BTC_USD|35740.74|0.000056|36555|92|187|301|412|540|829|1168|1519|1864|2304|2682|116|373|662|925|1114|1504|1859|2196|2467|2764|3029|2268894.2|3240965.8|4995793.1|7890807.0|8540820.9|12404527.9|14188203.7|16295555.6|18477547.7|23073121.6|24046758.5|815838.8|1487740.4|5872405.5|8105751.1|10777581.1|13395024.9|18302189.8|25597106.1|29358525.0|33948460.5|37381707.4|coinbase|12031|BTC_USD|35754|0.012754|13139|54|120|159|204|257|333|535|686|808|944|1088|68|200|339|465|578|744|892|1021|1165|1329|1472|509543.8|2016227.2|3283369.2|5440806.4|7405710.0|7676661.6|8225363.1|8605377.4|9366540.4|10090641.7|12331777.0|612231.4|1291991.6|4677455.7|8738863.5|11330608.5|14631852.6|15528098.4|15764907.9|16184786.6|16961229.9|17051877.2|bitfinex|2500|BTC_USD|35775.5|0.008386|1745|22|62|103|134|155|196|232|261|304|346|384|28|73|129|177|223|292|356|416|468|526|582|584384.1|2846407.5|7981966.0|10655057.9|12905177.5|15107600.8|15876392.1|17517884.2|18902525.5|25482036.3|26104679.7|976411.6|3305170.4|6729169.4|9720188.5|12184438.5|13833378.1|16211485.5|20511339.2|27153784.7|32173825.4|32428597.5|bitstamp|2831|BTC_USD|35755.76|0.040553|9971|13|42|52|56|58|62|70|79|85|95|107|18|44|67|75|79|92|103|119|124|134|138|143816.5|724807.5|1338948.8|2450501.7|2450631.2|3392557.0|3665940.5|3941204.8|3980979.8|5217928.7|5381409.9|173035.4|791993.4|1847089.8|2584614.1|3121502.0|4168126.8|5124699.8|5470903.8|5475316.5|5521257.6|5537842.7
1642923121|2|2022-01-23 07:32:03|binance|5000|BTC_USD|35663.965|0.000028|9719|106|194|324|454|616|908|1268|1598|1968|2389|2819|64|137|492|765|1007|1386|1759|2110|2401|2689|2978|821222.5|1572234.0|5357260.2|6098299.6|9163500.3|10615599.0|13164339.1|14638744.7|18280008.4|21104409.0|22711595.0|621425.2|911583.7|2886072.0|6473538.1|8626809.3|13019622.5|15926685.5|23926969.3|28137367.4|31862174.8|37193816.6|coinbase|11994|BTC_USD|35682.01|0.019337|18216|36|93|144|192|234|327|585|696|813|951|1117|32|63|216|352|474|668|818|959|1098|1249|1396|1479319.9|2776590.3|5279900.7|5718419.9|7755489.4|8153197.0|8558198.5|8885331.0|9485481.7|11634426.5|12922483.9|542054.8|1069482.3|1758692.6|5130195.5|8932842.7|14745447.9|15693797.2|15890914.4|16182830.0|16808620.5|17255607.7|bitfinex|2500|BTC_USD|35703.5|0.030809|14161|22|55|98|125|150|189|222|253|297|332|372|20|60|116|160|208|288|350|412|467|523|580|695396.9|2679678.9|9266222.8|11765142.1|14245747.9|16010010.9|17322377.2|18170852.5|21922836.0|24985593.3|25105699.0|784688.1|3101076.7|5368722.5|7520857.8|11053120.8|12771026.4|15657638.8|18551718.2|23330090.6|29493050.1|31297047.0|bitstamp|2820|BTC_USD|35676.965|0.079743|2105|14|34|42|44|49|53|65|71|78|91|102|14|36|54|64|70|84|92|108|117|122|131|450321.7|868166.7|1903347.6|2367685.2|2919985.4|3369628.2|3853822.9|3897247.2|5018526.8|5294868.7|5333894.3|148007.9|522890.1|1171827.6|2128161.4|2494705.3|3548056.6|5018471.2|5175057.0|5385278.6|5397074.6|5432116.2
1642923181|2|2022-01-23 07:33:03|binance|5000|BTC_USD|35638.625|0.000028|61532|112|209|350|488|650|956|1298|1651|2017|2442|2904|59|143|442|709|954|1367|1718|2076|2391|2660|2969|866579.8|1686567.0|5533285.6|5808819.9|8753793.1|9905900.2|11484854.7|14185461.0|17033534.5|20189867.9|22201868.6|744107.9|943252.1|2567768.4|6156684.7|7070395.9|12055594.8|14997495.5|21731769.6|27248991.5|29163861.8|35227191.1|coinbase|11994|BTC_USD|35654.605|0.000028|2679|40|104|158|207|248|371|604|721|832|971|1145|51|96|222|358|482|678|841|978|1111|1262|1402|468759.1|1334712.6|4853689.8|6791781.5|6965375.3|7360737.6|7818165.4|8189132.6|8915233.6|10971898.2|12429296.0|676128.3|1239254.7|2544486.3|4914978.6|9104416.0|14809325.9|15864896.9|16026244.7|16347665.5|16987290.7|17432292.3|bitfinex|2500|BTC_USD|35683.5|0.002802|16370|24|66|109|135|158|197|229|262|310|345|385|27|65|119|164|208|286|354|414|469|525|582|462660.9|2624925.3|8395173.4|10678629.7|12806308.0|14240856.1|15474948.5|16325873.9|24137689.8|24714737.9|24844288.7|778999.2|3139102.4|5578069.6|7651945.8|10632760.1|12327249.4|15409585.5|18994032.1|25969255.8|29917645.8|31561051.0|bitstamp|2817|BTC_USD|35657.13|0.053454|7703|11|29|39|41|46|51|62|69|77|88|100|17|42|62|70|79|92|100|113|126|131|139|447482.4|729505.5|1968626.2|2341095.2|2893661.0|3343792.7|3829248.5|3873560.5|5101238.4|5270294.3|5309833.6|122979.4|519764.0|1000240.7|1495929.7|2538136.5|3591461.7|5043708.0|5210424.3|5428709.7|5440505.8|5475521.0
1642923241|1|2022-01-23 07:34:02|binance|5000|BTC_USD|35614.01|0.007244|5248|124|238|384|550|706|1025|1366|1719|2106|2526|3006|66|158|369|679|907|1344|1683|2055|2362|2640|2946|1541989.1|2116185.6|5993637.0|8427089.8|9508994.0|10642872.7|12391684.9|15097980.4|18541716.8|20994068.2|23672730.4|559776.7|930354.8|1816034.3|3461840.7|6657138.4|12232354.8|14201725.7|21943849.8|26340120.5|29372267.2|35433499.7|coinbase|12009|BTC_USD|35632.95|0.002021|322|52|119|184|227|268|418|625|743|866|1000|1173|64|120|221|366|487|698|857|1003|1140|1284|1436|459822.8|1302966.6|4528967.3|6944918.6|7070361.1|7442994.6|7874517.9|8567203.6|9249319.7|11125908.6|12528386.8|761860.7|1227330.9|2646809.5|3602207.2|5463212.8|14932255.4|15986417.1|16158445.9|16481042.0|17047484.9|17538308.0|bitfinex|2500|BTC_USD|35667.5|0.014018|66338|20|59|104|133|155|194|225|261|308|344|383|29|66|108|156|198|275|342|405|458|512|567|599937.4|2664958.9|6648238.6|11176256.7|12656262.5|13997142.7|15348302.6|16198970.2|19606905.5|24604027.0|24708353.7|847410.1|3293181.7|6308486.3|8129051.3|10188803.7|11802462.8|14929248.0|18537762.3|22958694.7|27291141.9|28901201.1|bitstamp|2821|BTC_USD|35642.665|0.050193|14969|9|32|44|47|50|57|67|74|83|96|106|21|40|57|65|72|84|95|108|121|124|134|72068.5|541394.8|1935835.0|2730676.3|2882802.6|3439574.4|3818490.1|3862802.1|5090652.9|5263208.3|5302497.2|158633.8|491818.2|1042747.2|1932158.5|2189761.4|2999671.8|4912503.3|5079219.6|5297505.1|5308764.9|5344316.3
1642923302|1|2022-01-23 07:35:03|binance|5000|BTC_USD|35652.125|0.000028|7865|92|205|365|512|682|987|1340|1687|2065|2479|2923|87|176|491|752|1010|1385|1752|2100|2395|2686|2976|1333010.0|2250047.8|5809835.3|6746613.6|9674755.5|11357243.3|13516269.6|16101653.1|19038373.2|21740323.6|23352650.6|737495.3|1222374.1|2982797.5|6356919.8|8360429.7|12475697.1|15391445.1|23093799.8|27620793.5|31035603.7|35715144.1|coinbase|12043|BTC_USD|35680.385|0.000028|93651|49|129|193|240|284|382|638|747|866|1001|1167|59|114|266|401|524|715|867|1008|1146|1297|1445|669737.7|1410070.2|4454435.9|4935532.6|6974741.1|7371644.4|7815726.3|8139534.8|8748776.8|10891089.7|12179147.2|691259.2|1370203.2|2651431.1|4806798.5|8609952.2|14422475.4|15371600.3|15568675.1|15860279.6|16486398.7|16933442.0|bitfinex|2500|BTC_USD|35696.5|0.008404|864|23|69|115|150|175|216|249|283|328|363|404|32|65|120|163|204|282|345|405|462|515|574|525147.9|2894556.8|8632785.6|11365086.0|14148696.6|15987249.5|16806193.7|18266871.8|21646540.2|26646466.7|26767060.6|903792.3|3582723.0|7868453.2|10949503.2|12270859.1|13752019.8|17253435.2|20161677.2|29731299.5|31056228.4|32873601.4|bitstamp|2838|BTC_USD|35678.2|0.058299|9462|15|44|60|62|67|72|84|90|97|110|120|19|42|56|62|70|83|91|107|116|121|130|144682.2|634222.7|2058466.3|2122113.6|3048026.9|3497769.7|3983714.4|4027138.7|5148418.3|5424760.2|5463636.4|141594.5|574064.8|1880067.2|2104932.9|2518146.3|3571397.5|5041812.2|5198398.0|5408619.5|5420415.6|5455457.1
1642923361|2|2022-01-23 07:36:03|binance|5000|BTC_USD|35602.995|0.000028|1266129|129|250|399|571|730|1053|1398|1740|2135|2546|3037|55|162|334|624|876|1316|1657|2019|2332|2610|2918|1451254.5|2245378.8|5847774.9|8679505.9|9674908.9|11320460.0|14065104.8|16442136.5|19871158.7|22308234.9|24975913.4|1730948.1|2352549.2|3256502.6|4974740.1|8622438.3|14210080.8|16161425.6|21590477.2|28332341.8|31363087.6|37288461.0|coinbase|12027|BTC_USD|35627.015|0.000028|523|65|141|207|249|288|447|647|766|891|1023|1199|64|115|197|346|471|685|846|989|1117|1260|1412|617633.6|3125608.2|5033358.3|7115631.7|7220774.6|7586147.0|7978897.9|8681673.3|9367415.6|11208645.4|12611831.8|687534.5|1090136.5|2333322.2|3244962.3|5302975.8|14772406.8|15824092.9|15998413.0|16180876.1|16868362.7|17377308.4|bitfinex|2500|BTC_USD|35651.5|0.008415|797|27|72|114|146|168|206|239|275|322|357|395|29|65|106|156|198|275|342|406|461|516|571|801343.6|3350766.7|6379150.0|12372685.0|13771216.8|14759176.4|16037041.8|16878526.7|22246078.4|22822405.5|22910269.6|707983.2|3224169.1|6282899.0|8145993.6|11306036.0|13169387.0|14853601.1|19914189.0|24259912.0|30390510.9|32449177.6|bitstamp|2830|BTC_USD|35628.04|0.049512|10973|19|43|53|56|61|68|76|83|93|106|116|19|47|61|68|75|88|98|111|123|127|138|512149.2|879143.9|2102278.9|2897120.2|3439099.2|3606070.1|3984934.0|4029246.0|5257584.6|5429753.7|5504363.0|145088.8|615158.5|930476.1|2074402.0|2331931.1|3141941.4|5054739.7|5217836.6|5436078.1|5439904.0|5486586.0
1642923421|1|2022-01-23 07:37:02|binance|5000|BTC_USD|35621.575|0.000028|26917|103|241|400|578|738|1059|1401|1748|2132|2557|3039|95|186|401|686|925|1347|1691|2055|2366|2640|2947|1055437.6|1833129.1|3511139.1|8238000.8|9124675.4|10913957.5|13287353.0|15983628.3|19240738.8|21881692.1|24560675.5|807363.6|1266676.7|4099153.4|5799982.8|7393824.5|12800868.2|14741097.5|22491389.7|27857637.7|29893780.8|35973159.4|coinbase|12037|BTC_USD|35647.05|0.009314|124|42|138|199|248|289|425|648|764|876|1020|1193|50|96|208|346|472|671|832|976|1108|1263|1408|530798.3|1364996.6|2774680.9|7626336.2|7748794.3|8079391.2|8502146.5|8883739.0|9569055.3|11710310.1|13122994.2|571815.6|1181205.1|4528024.2|5594891.9|9431825.1|15124636.8|16180100.6|16341696.8|16666783.3|17273550.4|17724398.9|bitfinex|2500|BTC_USD|35659.5|0.002804|10746|26|68|113|144|168|208|241|277|320|354|395|26|67|105|153|196|271|338|400|457|510|566|713353.7|3189491.0|6267113.8|11018465.4|13413425.4|14609955.4|15886249.2|16729449.9|22075362.3|22649525.6|22761316.1|694437.8|3278829.1|6720315.4|8600056.2|11767302.3|13441019.6|15949000.2|20180980.4|26708692.5|31105554.1|32715670.8|bitstamp|2831|BTC_USD|35645.625|0.043568|52998|16|38|52|55|58|65|75|82|92|105|115|10|22|33|40|49|60|70|83|96|99|109|205336.4|342282.9|1631847.8|2426689.2|2578815.4|3135587.3|3514502.9|3558814.9|4787164.6|4959720.0|4999008.9|86781.9|254594.1|978982.2|1775500.9|2070348.3|3007583.5|4649065.0|4815781.3|5034066.8|5045326.6|5080878.0
1642923481|1|2022-01-23 07:38:02|binance|5000|BTC_USD|35604.015|0.000028|36645|130|259|410|588|748|1067|1411|1756|2151|2563|3054|74|205|372|664|908|1346|1689|2049|2360|2640|2945|1607574.0|2289225.1|3950514.5|8411689.0|9912433.2|11590790.0|14335076.3|16709299.7|20135503.3|22583445.4|25223959.1|826614.9|1476929.0|2700052.0|5869515.0|7431334.9|13015564.4|14998907.8|20396217.5|27134275.9|30168360.5|36089611.2|coinbase|12036|BTC_USD|35632.905|0.016530|79|53|138|206|253|293|445|652|770|894|1028|1201|69|114|205|351|474|686|845|991|1125|1271|1424|740003.0|1223237.7|2965625.3|7669018.8|7703851.2|8069049.0|8468112.5|9170538.3|9817336.6|11694024.9|13097188.7|754122.1|1356976.9|4732193.3|5694509.9|5885354.8|15345029.1|16399190.8|16571219.7|16897030.8|17476096.1|17967004.4|bitfinex|2500|BTC_USD|35652.5|0.019634|24425|24|60|103|135|156|193|225|261|308|344|382|30|69|107|153|195|272|340|403|461|514|569|892377.5|3453666.8|6931455.4|11781358.0|13172910.4|14160898.5|15438676.8|16280562.4|24080590.4|24656945.4|24744809.6|835360.9|3411812.6|6466238.7|8205341.1|11496434.4|13385382.7|15558625.5|19970337.3|29107425.2|30894062.5|32502089.7|bitstamp|2834|BTC_USD|35635.835|0.053963|5096|19|45|57|60|65|71|81|88|99|111|122|16|26|37|44|51|64|74|87|100|103|114|481442.1|788670.1|2059028.5|2853869.8|3006121.8|3562793.7|3941709.3|3986021.3|5214858.8|5386926.4|5461637.2|210998.9|368487.8|839801.3|1937381.9|2241342.4|2944571.9|4857370.2|5020467.1|5238734.7|5242534.5|5289216.5
1642923542|0|2022-01-23 07:39:02|binance|5000|BTC_USD|35610.335|0.000028|35781|109|239|396|579|735|1057|1397|1743|2135|2549|3036|79|198|373|661|899|1332|1673|2041|2349|2625|2932|1416981.0|2006195.5|3772089.9|8260103.4|9749596.1|11435766.1|14048134.4|16557175.1|19963696.4|22411539.5|25067754.7|644059.9|1187481.5|3675861.5|5704867.0|6678574.6|12266463.4|14261503.2|21984058.1|26375738.6|29409430.4|35453743.0|coinbase|12030|BTC_USD|35638.515|0.000028|21042|47|126|195|241|283|424|643|762|877|1021|1189|50|94|193|338|462|666|829|972|1101|1246|1394|625859.3|1355225.2|3151286.7|7849362.2|7880983.0|8216830.2|8651301.2|9358967.5|9747670.5|11882785.4|13258955.3|603220.6|1204108.0|4629841.6|5578998.5|8209272.6|15229171.1|16293604.5|16454811.6|16780564.9|17398551.2|17849980.0|bitfinex|2500|BTC_USD|35661|0.005608|4630|26|65|111|140|162|202|233|269|313|349|390|27|61|103|150|191|267|335|397|450|503|558|671491.9|3027825.2|6866225.4|10520713.2|12889183.2|14112211.9|14777998.3|16231196.1|21575212.4|24583245.2|24695035.7|780368.1|3244815.1|6631175.9|8355361.6|11199833.5|12882528.1|16505361.7|19464277.9|28601724.0|30389221.9|31998914.7|bitstamp|2831|BTC_USD|35643.94|0.056335|13731|16|39|50|52|58|65|75|83|92|105|115|15|30|45|51|60|71|80|94|107|110|120|477492.7|707146.0|1620578.0|1986304.6|2929712.3|3594702.7|3973618.3|5076996.4|5275482.4|5448037.8|5487326.7|163868.9|404932.8|1373740.6|2075447.4|2688749.8|3242545.9|3721509.3|4737993.6|4956279.0|4967538.9|5003090.3
1642923601|2|2022-01-23 07:40:03|binance|5000|BTC_USD|35610.015|0.000028|78853|112|236|392|573|731|1051|1392|1735|2125|2537|3025|81|215|390|680|919|1354|1693|2060|2367|2645|2953|1399216.6|2001081.3|3932173.4|8207579.7|9698593.6|11348422.0|13961432.5|16470954.8|19876383.5|22325734.9|24981947.1|876325.3|1227759.9|3827643.5|5674200.7|6859901.3|12432191.9|14426726.5|22149245.3|26540425.5|29574566.6|35618894.5|coinbase|12021|BTC_USD|35634.11|0.008475|1681|51|118|187|234|276|424|635|752|876|1013|1184|54|102|197|346|466|678|838|983|1119|1265|1420|587211.4|1244137.7|2834264.9|7505813.0|7541841.8|7906567.4|8310252.4|9020841.4|9427569.1|11546410.5|12923944.9|733684.3|1254530.3|4747652.5|5634646.2|5825006.3|15329524.7|16382475.7|16579475.6|16906881.5|17511094.8|18002013.3|bitfinex|2500|BTC_USD|35663.5|0.002804|33888|22|64|106|135|155|195|228|262|308|344|384|31|66|106|158|201|274|344|407|463|516|571|550798.6|2805157.8|6406327.3|11105615.0|12310557.9|13455607.0|14810198.1|15653466.2|20999873.9|24007906.7|24112847.4|1267851.5|3419176.0|6695858.5|8435540.3|10873062.7|12276266.8|15899676.2|18858594.6|27997232.4|29784699.2|31394758.5|bitstamp|2830|BTC_USD|35642.92|0.056505|10299|17|39|48|51|58|64|74|82|91|104|114|16|29|45|51|59|72|81|95|108|111|121|490725.2|812986.7|1553846.1|2011069.8|2954354.6|3619245.0|3998160.6|5101538.7|5300024.7|5472580.1|5511869.0|216878.0|645288.3|1479549.6|2138475.7|2760943.6|3352031.6|3830995.1|4847479.3|5065764.8|5077024.6|5112576.0
1642923661|2|2022-01-23 07:41:03|binance|5000|BTC_USD|35658.955|0.001430|9046|127|259|417|582|758|1054|1409|1751|2124|2537|2975|102|186|481|742|990|1366|1736|2082|2373|2660|2950|1279236.1|2121698.7|3879025.5|6354453.1|9917117.4|11619148.9|14127862.3|16176162.1|19584859.7|22283769.6|23875556.6|543617.7|1089783.4|4687294.7|5839963.8|7787932.1|12204547.7|15124141.1|23112407.6|27318366.9|31044959.5|35413090.7|coinbase|12052|BTC_USD|35686.47|0.009359|1475|59|134|198|246|287|375|634|747|865|1006|1170|64|119|280|414|541|731|884|1020|1160|1313|1462|603708.2|1174213.7|2635576.6|5740304.1|7776260.4|8080667.8|8534588.1|8867469.3|9469019.5|11619059.1|12902269.8|744711.2|1505981.4|4954747.5|5745297.7|9585900.7|15397681.1|16365114.5|16576847.3|16866421.9|17505923.8|17956143.1|bitfinex|2500|BTC_USD|35709|0.011202|13253|20|61|102|133|157|193|228|262|309|344|382|32|62|117|162|207|281|345|409|463|515|571|394025.5|2811694.7|7177077.8|9701328.1|13303293.9|14714301.1|15762820.8|17217776.6|20605980.0|25558906.8|25675286.5|1242140.5|3895283.1|7908364.1|10194046.0|12313759.3|13412113.4|16791120.6|20364960.7|29274645.5|30592356.1|32397088.4|bitstamp|2842|BTC_USD|35687.82|0.043656|11443|17|43|60|64|65|73|85|93|100|112|122|16|32|43|52|59|72|80|96|104|109|118|178193.9|614471.0|1548025.1|2404113.4|2404406.1|3034611.8|4018137.5|5121018.1|5212932.9|5489102.6|5493895.0|178906.7|862256.7|1998505.2|2314459.2|2886603.7|3792932.7|3843515.0|4836564.5|5046054.5|5057850.6|5092892.1
1642923721|2|2022-01-23 07:42:03|binance|5000|BTC_USD|35671.795|0.000028|200799|121|236|390|543|723|1016|1378|1712|2070|2506|2919|68|194|523|791|1033|1422|1778|2135|2418|2705|2989|1094641.8|1715163.9|3640303.4|4675827.6|9680875.9|11273645.9|13830767.7|15174391.8|18520801.3|21975155.6|23560405.6|802751.8|1391082.7|4897650.8|6243699.4|8151848.5|12847138.3|15514970.9|23502136.2|27687933.4|31411470.9|36774323.5|coinbase|12038|BTC_USD|35697.055|0.012970|4514|56|114|169|222|264|353|609|724|842|981|1152|54|130|296|429|554|742|897|1030|1163|1314|1461|773370.7|1493224.0|3127732.1|5866433.4|7882034.2|8184140.0|8614158.9|8914148.1|9524742.0|11700547.5|13001241.6|710948.0|1478785.0|5408824.9|5853345.7|12119888.0|15535457.4|16487434.1|16700112.7|16977302.5|17640114.8|18069546.9|bitfinex|2500|BTC_USD|35720.5|0.013998|2749|22|63|101|137|166|201|237|269|318|352|390|30|70|123|165|212|286|346|412|464|519|575|612946.5|2578260.6|5640254.9|10989021.9|13436471.1|15016608.7|16566102.2|17409884.8|20761746.4|25714599.8|25832356.6|946215.5|3687301.3|9358910.4|10878001.2|13566994.9|15097032.9|18148546.1|21864219.5|30631149.5|31938640.0|33735788.3|bitstamp|2841|BTC_USD|35700.16|0.041905|8729|19|47|58|62|63|71|84|88|98|108|121|16|29|43|54|59|72|81|96|104|109|118|190201.4|798995.1|1362549.7|2393976.0|2415030.2|2985766.0|4029054.3|4034109.1|5223350.8|5497092.6|5504811.8|170611.3|749757.0|1951347.2|2693671.0|2839445.7|3745774.7|3796464.8|4789406.5|4998896.5|5010692.6|5045734.1
1642923781|2|2022-01-23 07:43:03|binance|5000|BTC_USD|35679.815|0.000028|10229|124|249|407|557|740|1024|1397|1725|2083|2519|2916|103|244|568|827|1070|1458|1819|2164|2446|2737|3011|1244347.1|1761758.0|3683182.8|4803287.3|9597567.0|11470604.1|14021177.8|15369961.8|18720418.6|22172920.8|23632378.0|615371.4|1283038.3|5066003.7|6151045.9|8311394.0|12789891.1|16531215.7|23421379.1|27607529.3|31329703.0|36720155.7|coinbase|12049|BTC_USD|35703.245|0.000028|30955|51|121|178|232|274|361|616|732|850|991|1156|74|146|316|446|572|756|910|1045|1185|1345|1490|671960.2|1398597.1|2728839.5|3695473.0|7872215.0|8174007.6|8586143.9|8899458.6|9512193.6|11645757.3|12972141.6|743737.1|1548678.7|5411242.3|5831876.4|12074688.0|15489059.9|16436673.6|16649535.7|16927206.5|17601832.9|18019948.8|bitfinex|2500|BTC_USD|35726|0.011196|4298|23|64|96|130|158|193|228|261|307|344|381|31|66|119|160|204|279|340|406|456|512|568|724036.0|3149726.0|4179001.6|9814263.7|13430192.3|15010278.4|15948428.7|17403573.9|20754382.0|25629897.9|25825074.8|1184433.6|3678139.4|7891953.7|9357402.7|12082387.4|13579504.0|16626995.1|20343220.2|29110099.3|31156926.3|32225622.8|bitstamp|2840|BTC_USD|35709.975|0.050098|14979|14|43|57|60|63|70|82|87|96|107|120|21|42|56|65|70|82|92|107|114|119|128|183186.0|629091.5|1236819.5|1650163.0|2389097.0|2959732.8|3896863.5|4008075.9|5197139.9|5471059.4|5478778.6|199057.4|714505.7|2070346.4|2696025.9|2913826.7|3748029.7|3799229.6|4791687.6|5001151.5|5012947.5|5047989.1
1642923841|2|2022-01-23 07:44:03|binance|5000|BTC_USD|35672.235|0.000028|10927|154|268|424|578|758|1053|1412|1745|2101|2541|2951|94|237|564|833|1075|1463|1819|2176|2460|2746|3032|1228308.3|1790891.3|3774541.5|4855361.9|9794232.9|11410949.5|13961401.5|15293173.3|18638583.6|22063728.2|23646370.4|705415.3|1370514.6|5217917.3|6146290.9|8507929.1|12967795.2|15656449.8|23643571.6|27829489.1|31553054.5|36915924.4|coinbase|12035|BTC_USD|35692.515|0.000028|4818|51|114|168|222|264|352|609|726|846|984|1153|55|124|291|420|550|740|893|1031|1168|1323|1470|598898.7|1089842.8|2631776.3|5520402.7|7533824.7|7835672.6|8266786.7|8566837.0|9213367.8|11369621.4|12650489.5|591675.4|1370002.2|5194983.5|5663499.9|9507992.7|15318490.2|16269961.9|16519362.5|16796640.7|17459843.5|17889367.4|bitfinex|2500|BTC_USD|35714.5|0.014000|17874|23|67|99|136|162|196|233|265|313|348|385|27|65|121|163|209|284|344|408|462|516|572|720432.8|3159627.9|4114173.2|11856830.4|14260968.1|15841406.0|16780592.9|18236008.2|23528826.9|26542094.8|26658433.4|1037034.8|3706313.3|8062023.3|9582095.8|12271487.0|13801530.4|16831035.3|20406925.4|29317852.6|30625617.1|32429720.9|bitstamp|2841|BTC_USD|35700.16|0.058207|7758|21|46|57|62|64|71|84|88|98|108|121|24|46|62|73|77|91|100|115|123|128|137|196514.3|752724.6|1263019.0|2394239.9|2415394.1|2986029.9|4035209.6|4040264.4|5229506.1|5503248.0|5510967.1|305856.9|727290.7|2081755.1|2824010.5|2969685.3|3876114.2|3926804.3|4919746.1|5129236.0|5141032.1|5176073.6
1642923901|1|2022-01-23 07:45:02|binance|5000|BTC_USD|35674.005|0.000028|49927|138|252|405|556|735|1033|1388|1723|2077|2516|2921|94|234|567|839|1079|1470|1825|2183|2461|2750|3034|1211019.6|1777923.0|3728902.5|4808096.4|9747999.9|11368028.6|13919379.5|15259531.1|18604772.7|22025596.1|23610155.8|593327.1|1202750.5|4902732.7|6035070.7|8399058.7|12864620.2|15548220.6|23525550.8|27698436.4|31422919.0|36816534.9|coinbase|12050|BTC_USD|35702.245|0.000028|2432|49|118|180|232|274|363|617|734|849|991|1157|81|153|321|450|579|762|914|1047|1183|1336|1480|644544.0|1233695.8|3144633.1|3480293.2|7657035.2|7959534.0|8371947.9|8690703.5|9297650.2|11432326.8|12764882.4|1090874.2|1864172.2|5597080.7|5993073.0|12235892.7|15650264.0|16597818.7|16846978.4|17124191.3|17798329.1|18216779.2|bitfinex|2500|BTC_USD|35725|0.027992|14723|22|62|95|126|154|192|229|260|305|342|379|31|73|129|174|220|294|356|421|471|527|582|696099.0|3171221.1|4508606.7|11019396.0|14628656.5|16209322.1|17760353.4|18605273.6|21958436.0|26837609.4|27033472.2|1334932.0|3767634.2|8154395.8|9749158.1|12345881.1|13842954.4|16891243.8|20607533.4|29378238.8|31414010.8|32481018.4|bitstamp|2839|BTC_USD|35703.61|0.046438|38445|19|46|55|57|61|68|80|85|95|105|118|23|47|62|72|76|90|99|114|122|127|136|200920.9|825639.1|1364344.5|1677890.9|2416925.0|2987560.7|3930582.8|4041795.2|5231036.9|5504778.8|5512498.0|223755.9|699728.8|2109810.7|2744428.0|2890102.8|3796531.8|3847221.8|4840163.6|5049653.5|5061449.6|5096491.1
1642923961|2|2022-01-23 07:46:03|binance|5000|BTC_USD|35629.645|0.000028|18557|92|226|398|570|755|1061|1390|1737|2105|2534|3000|68|175|444|722|959|1391|1728|2093|2401|2670|2982|1014979.5|1801350.1|3311404.7|7916097.2|9587368.7|11465606.0|13629403.3|16151376.8|19141075.5|22024085.4|23981526.8|590674.9|995058.7|4943397.2|5810782.0|6731004.8|12243795.4|15201243.4|21934278.9|27296408.1|29336479.5|35400991.3|coinbase|12043|BTC_USD|35649.225|0.000028|145|63|140|200|250|291|426|650|767|883|1023|1197|63|114|239|377|505|707|866|1011|1144|1300|1445|723319.9|1592307.9|3228354.8|7860372.3|7891345.7|8221098.9|8660662.6|9051893.8|9739075.3|11800482.5|13237800.2|707199.9|1401413.1|4760353.6|5738455.5|9623293.1|15315712.1|16368164.6|16583539.3|16909842.7|17536246.8|17982543.0|bitfinex|2500|BTC_USD|35677.5|0.002803|15865|27|71|114|140|165|202|238|274|317|355|394|29|68|114|161|202|277|346|407|460|515|571|659737.9|3269552.1|9005447.4|10621507.1|14101913.2|15296218.0|15959094.9|17421156.5|20788492.9|25736303.7|25841052.4|815474.6|3380189.3|7315348.4|11248297.8|12410960.0|13675684.6|16624721.5|20208754.9|24898750.7|31099562.2|32742868.6|bitstamp|2841|BTC_USD|35653.08|0.052282|16227|19|43|57|61|67|73|84|92|100|111|123|23|48|59|66|77|89|96|110|123|126|136|188838.0|667066.9|1659143.9|2024963.2|2551276.7|3527983.2|4019330.4|5122708.5|5321021.5|5490077.5|5529616.8|207881.6|723706.2|1428868.6|2198741.5|2966445.7|3854754.1|3891226.7|4907711.0|5125996.4|5137256.3|5172807.7
1642924022|2|2022-01-23 07:47:04|binance|5000|BTC_USD|35626.575|0.000028|12084|88|200|370|547|722|1028|1356|1708|2083|2508|2979|121|219|474|759|998|1427|1767|2131|2444|2712|3024|958715.7|1751400.2|3315583.6|8269369.6|9360591.8|11152115.5|13544905.7|16069001.2|19287115.6|21944096.9|23901700.0|805882.7|1170664.7|4427418.3|5803502.4|7161764.0|12449301.2|15405915.4|22135424.9|27505806.0|29555563.6|35620779.9|coinbase|12053|BTC_USD|35659.375|0.000028|14318|51|140|200|252|294|415|648|771|882|1022|1197|77|125|259|398|524|720|880|1026|1160|1314|1459|631927.4|1383572.6|3390836.9|7493491.9|7669444.1|7993753.0|8436436.4|8828424.8|9517484.6|11578697.9|13021404.2|744138.9|1507434.8|5390074.1|5835545.9|9719827.9|15418625.2|16454516.5|16671098.0|16996319.5|17648478.5|18096428.4|bitfinex|2500|BTC_USD|35676.5|0.002803|14458|25|67|110|137|161|198|234|269|312|350|389|30|70|113|160|203|281|353|412|466|521|577|727525.2|3145407.0|8518209.1|10111683.9|13592096.2|14786530.0|16060101.9|16911861.5|20280314.4|25228125.3|25332874.0|1095837.0|3688058.6|6936162.2|10868505.7|12054192.2|13297622.4|16894135.7|19828475.9|24518333.7|30719145.2|32362451.7|bitstamp|2841|BTC_USD|35656.96|0.050481|12306|18|45|57|61|66|73|84|92|100|111|123|25|50|61|71|79|92|98|112|125|130|138|202138.2|872840.9|1678690.6|2044509.9|2570797.7|3547529.8|4038877.1|5142255.2|5340568.2|5509624.2|5549163.5|243878.0|791953.6|1460693.5|2385150.3|2998270.6|3904673.4|3923051.6|4939535.9|5157821.3|5169617.4|5204632.6
1642924081|2|2022-01-23 07:48:03|binance|5000|BTC_USD|35627.345|0.000028|19774|104|219|392|566|739|1047|1374|1727|2103|2524|2994|122|227|480|765|1008|1440|1777|2141|2454|2719|3033|1010977.2|1816847.6|3541339.3|8499894.4|9557325.0|11413286.5|13811178.7|16335256.5|19553529.0|22207814.1|24166274.2|857467.0|1236328.6|4400149.4|5965681.8|7341804.8|12617438.5|15563005.9|22294838.8|27663443.1|29712586.4|35779232.0|coinbase|12036|BTC_USD|35657.275|0.007320|94|50|127|185|237|279|401|634|756|869|1008|1182|68|113|248|386|512|709|870|1013|1142|1295|1435|704548.9|1332865.9|3441326.7|7543698.3|7719780.8|8044549.3|8487213.9|8878679.3|9571306.0|11629763.0|13072764.1|873682.2|1683882.6|5575004.2|5995650.4|9879962.3|15576985.8|16614766.2|16831164.5|17156222.6|17795858.6|18243587.3|bitfinex|2500|BTC_USD|35676|0.016818|31368|24|64|107|132|154|193|228|262|306|342|381|31|68|112|161|202|279|350|408|465|518|574|711266.5|3174073.1|8333659.6|9927132.4|13407603.1|14602534.0|15876134.7|16728247.9|22037142.0|25046338.6|25151087.3|1102722.6|3782904.0|7546972.9|10617308.8|12635410.6|13878827.4|17475130.6|20409327.4|29893977.9|31293004.1|32936310.6|bitstamp|2843|BTC_USD|35658.715|0.040635|10021|19|47|59|63|68|75|86|94|102|113|125|27|52|64|73|81|94|100|114|127|132|140|187775.4|853130.2|1660200.9|2026020.2|2552308.0|3529040.2|4020387.4|5123765.5|5322078.6|5491134.5|5530673.8|228028.4|752759.4|1636517.6|2345956.3|2959076.5|3865479.4|3883857.6|4900341.8|5118627.3|5130423.3|5165438.5
1642924141|2|2022-01-23 07:49:03|binance|5000|BTC_USD|35614.625|0.006037|5024|103|226|395|586|740|1046|1382|1731|2117|2540|3019|112|239|435|747|982|1427|1765|2137|2442|2719|3028|1194174.8|1797350.6|3605740.4|8104956.4|9583400.8|11299558.3|13718165.6|16264457.0|19710364.2|22123634.4|24793874.4|743019.1|1263318.6|4162680.5|5922459.7|6998647.4|12544461.0|14540113.0|22260930.5|26643954.7|29682481.6|35743727.0|coinbase|12040|BTC_USD|35641.415|0.000028|2285|57|139|204|251|294|433|648|764|883|1028|1198|73|118|222|368|496|697|859|1005|1139|1288|1439|622529.4|1452201.4|3336578.2|7583401.6|7614805.3|7949811.5|8395016.4|9023079.1|9503059.2|11639309.8|13005746.3|789028.4|1365174.9|5067584.7|5743518.6|8329713.0|15303024.7|16364717.9|16591602.0|16918762.4|17525500.4|17979046.6|bitfinex|2500|BTC_USD|35665.5|0.002804|30564|24|66|107|135|154|195|228|261|307|344|384|32|65|108|157|198|275|346|407|463|517|571|600167.7|3232430.3|8667817.2|12173832.2|13719587.4|14957742.8|16194624.5|17039049.0|22347099.6|25356707.6|25462334.3|1458461.1|3605322.6|9407255.7|11578946.0|14486946.9|15727936.0|19343429.6|22302249.2|28906111.1|33217949.6|34828005.2|bitstamp|2832|BTC_USD|35641.095|0.053281|13704|16|38|48|52|59|65|75|83|92|105|115|20|48|58|66|74|87|96|110|123|127|137|183950.4|926178.8|1652952.5|2018771.9|2963441.6|3628332.1|4013139.1|5116517.2|5315003.1|5487558.6|5526847.5|206267.1|743959.7|1001900.0|2171024.6|2793458.3|3384546.4|3863509.8|4879994.0|5098279.5|5293541.6|5329093.1
1642924202|1|2022-01-23 07:50:03|binance|5000|BTC_USD|35591.315|0.000028|11801|126|261|446|630|775|1093|1435|1777|2172|2577|3071|110|244|378|691|948|1399|1744|2100|2425|2703|3014|1199602.1|2516459.9|3761265.8|9132479.4|9941765.1|11646015.0|14215840.2|16567135.1|20000065.2|22504212.5|25061863.1|956874.0|1614463.0|2963431.5|6479504.9|7322079.7|13131350.2|14217414.2|19453072.7|27150230.9|30043378.5|36138344.2|coinbase|12034|BTC_USD|35620.945|0.000028|3230|51|138|208|254|296|461|652|770|898|1034|1213|57|99|165|325|450|670|831|978|1108|1253|1411|732741.8|1251373.5|3592446.3|7840254.5|7876410.4|8251106.9|8662425.2|9375502.5|10067064.8|12257226.8|13878411.8|779497.3|1457481.2|4749111.1|5492892.4|5856420.4|15305869.0|16361800.0|16602095.6|16789293.7|17385832.6|17974047.3|bitfinex|2500|BTC_USD|35642.5|0.008417|28454|30|73|120|149|168|208|243|276|321|360|394|29|68|113|160|202|279|350|414|470|520|576|681107.9|3414006.9|7934863.8|10712378.4|13163456.0|14166513.0|15404566.8|16247114.0|24006035.5|24610367.4|24671632.5|1324645.7|3618194.0|8734614.6|11571921.3|14047368.4|15612635.5|17850190.0|22279807.3|28807067.8|32576299.0|34798194.0|bitstamp|2839|BTC_USD|35622.02|0.052327|9973|18|43|54|59|66|74|82|90|100|113|126|23|50|61|67|76|90|98|112|124|129|139|192306.1|815263.6|1392194.9|2062367.1|3007036.9|3671979.0|4056734.3|5160112.4|5359086.2|5531255.4|5645285.1|200155.5|715373.7|1107742.2|2162261.9|2787907.2|3379399.6|3858329.7|4871194.6|5089436.0|5277264.2|5323205.3
1642924261|1|2022-01-23 07:51:02|binance|5000|BTC_USD|35581.355|0.000028|7335|128|267|464|646|787|1115|1447|1791|2199|2601|3089|121|251|359|671|942|1386|1743|2100|2432|2708|3012|1096692.2|1705599.8|3745063.3|9203363.5|9532064.2|11267790.9|13850378.8|16290182.7|19645181.2|22161633.3|24757656.2|1127310.4|1835388.5|3435748.5|6550352.8|7426701.5|13236697.7|13866154.6|19566520.3|27026755.6|30156777.8|36203543.8|coinbase|12031|BTC_USD|35611.165|0.005757|795|63|152|212|255|300|466|653|773|903|1042|1226|75|118|167|327|459|680|842|987|1120|1255|1414|736809.3|2157161.8|3511429.5|7694448.8|7802169.6|8116218.2|8554450.8|9260320.0|9959274.3|12189416.3|13762854.6|801151.9|1460331.6|2544272.1|5499857.0|5931853.4|12342029.4|16394425.1|16638303.9|16825950.2|17418131.4|18009799.9|bitfinex|2500|BTC_USD|35637|0.005612|24425|28|71|111|142|162|203|238|272|318|357|392|32|67|109|163|205|283|352|416|475|523|580|592503.8|3471959.3|8393944.2|11240797.7|13665199.1|14702927.7|15940563.8|16783199.2|24541867.8|25146197.9|25214259.9|1398875.3|3613592.9|9213530.6|13085775.1|14289876.8|16027833.3|18265216.1|22687261.9|29220671.9|32979504.6|35210500.5|bitstamp|2841|BTC_USD|35613.49|0.049588|2635|21|46|56|61|68|76|84|92|103|115|129|24|42|51|57|66|79|88|102|114|119|129|189881.4|543239.3|1049783.5|1775509.9|2689897.6|3279052.2|3663807.5|4538209.7|4737285.0|4909352.6|5023530.4|226215.9|420468.7|811928.9|1891763.0|2497493.2|3080631.1|3577752.4|4295563.2|4513804.6|4701632.8|4747573.9
1642924321|1|2022-01-23 07:52:02|binance|5000|BTC_USD|35575.22|0.001405|14758|116|277|481|663|812|1132|1475|1818|2230|2628|3114|101|240|327|632|905|1352|1719|2076|2411|2684|2982|1100145.8|1734935.8|5078474.9|8672451.5|9218571.1|10607490.0|13140380.4|15404416.5|18900939.9|21279359.5|23887082.7|859529.7|1571380.7|3176076.3|5819638.8|6478086.8|12222083.6|12881434.5|18695804.2|26154728.6|29155950.8|33738616.4|coinbase|12037|BTC_USD|35607.09|0.013143|426|57|150|220|260|308|479|659|782|914|1052|1234|71|118|165|319|448|677|839|980|1120|1259|1422|755010.6|1446291.1|5772304.6|7793107.4|7902415.5|8227124.7|8664996.7|9364484.2|10059926.1|12292026.7|13863282.0|840060.5|1589447.1|3215382.1|5666258.1|6051229.2|12512511.1|16564908.3|16701125.1|16978669.4|17589433.4|18181001.7|bitfinex|2500|BTC_USD|35630.5|0.008420|30068|24|67|113|147|166|211|243|279|323|363|399|30|65|105|157|198|276|346|410|469|515|572|444040.3|3116301.0|7908777.1|12013441.2|14316254.8|15498717.8|16125540.0|17578316.9|20960919.0|25931096.0|25999294.9|1136231.9|4351229.3|7581308.1|9891483.5|12380041.1|14117915.4|16351612.9|20775184.3|29545625.9|30923021.5|33291846.3|bitstamp|2840|BTC_USD|35609.205|0.050184|7933|19|47|57|60|67|76|85|91|103|114|128|12|25|33|38|47|61|69|81|95|100|110|500792.9|808756.9|1371594.9|2097247.1|3118715.8|3707970.4|3991131.0|4860970.2|5068681.8|5232113.2|5346290.9|97908.2|594330.7|942872.2|1915053.2|2520524.9|3226888.1|3705818.3|4322539.1|4641870.4|4829698.7|4875639.7
1642924381|2|2022-01-23 07:53:03|binance|5000|BTC_USD|35589.48|0.000450|41|117|275|480|670|824|1143|1481|1832|2223|2633|3127|107|214|332|640|907|1357|1709|2066|2394|2671|2988|1044539.8|1571810.9|3206772.5|8591569.5|9427439.4|11234507.4|13835666.4|16283379.6|19608061.5|22133420.4|24674931.9|733636.7|1252100.9|3178926.7|6315254.7|6905475.0|12782723.0|13905292.8|19111555.1|26808653.4|29700530.8|35796114.5|coinbase|12003|BTC_USD|35618.435|0.009854|368|44|124|195|236|278|441|627|746|875|1012|1190|51|101|166|329|451|674|837|981|1113|1258|1416|595340.8|1206810.3|3277666.4|7501883.2|7560748.7|7932476.6|8344656.9|9055845.4|9764565.2|11977884.4|13561155.0|626356.0|1529752.4|3082005.5|5566119.7|5976442.5|12392626.3|16436376.1|16676521.5|16864188.9|17457052.0|18048948.4|bitfinex|2500|BTC_USD|35620.5|0.002807|22716|35|73|108|138|157|202|234|274|313|353|389|18|55|95|151|192|272|339|405|466|512|569|830613.5|2921893.4|7389502.7|11868903.4|13728390.8|14765447.8|15995498.4|16947893.8|20223574.0|25194035.4|25442375.2|691598.0|4016840.3|8267195.6|10792842.3|13153768.5|14891777.8|17097154.4|21546779.2|30321070.5|31677116.5|34067421.2|bitstamp|2839|BTC_USD|35621.945|0.057521|11428|18|44|56|59|66|75|82|90|100|113|126|21|33|41|48|58|70|78|92|104|109|119|457226.5|769842.4|1337978.5|2063630.7|3085099.4|3674354.0|3952951.7|4827353.9|5026327.6|5198496.8|5312526.5|199822.9|635173.3|986200.7|2075029.7|2687316.7|3270354.6|3749284.8|4467095.5|4685336.9|4873165.2|4919106.2
1642924441|1|2022-01-23 07:54:02|binance|5000|BTC_USD|35583.915|0.000028|35969|130|275|484|662|821|1147|1479|1828|2231|2636|3127|94|238|339|653|923|1371|1728|2087|2418|2695|3004|1201847.9|1894033.4|3529680.1|9043882.9|9807965.2|11446680.9|14032496.6|16477572.1|19831514.3|22348394.6|24939618.6|700133.3|1333914.8|2788158.6|5764275.2|6604775.7|12643322.0|13495639.4|19059972.5|26756677.1|29648368.5|35705254.9|coinbase|12022|BTC_USD|35610.085|0.000028|120|72|150|219|258|305|466|649|770|899|1038|1222|54|110|160|321|452|674|836|981|1118|1258|1420|759336.9|1595996.0|5501798.6|7521940.3|7631020.1|7952711.6|8425507.9|9125102.7|9820499.9|12050641.9|13624080.2|640392.0|1136728.1|2975902.6|5415520.8|5797274.1|12257100.5|16303693.2|16547595.9|16735794.5|17328255.5|17920221.1|bitfinex|2500|BTC_USD|35640|0.005612|17589|29|74|114|149|166|210|244|278|324|363|397|30|61|105|154|196|272|340|405|463|510|567|685606.6|3052263.4|7862996.5|12323221.6|14770070.2|15813707.7|17052845.5|17895928.8|23222828.0|26256889.9|26318155.1|875263.6|3392558.0|6570146.0|9542909.8|11330987.0|13069183.3|15307091.4|19736545.5|28868398.8|30016765.3|32247836.7|bitstamp|2836|BTC_USD|35619.645|0.052471|15554|17|44|53|56|64|72|79|87|97|110|123|14|28|37|43|53|66|74|88|100|105|115|479127.4|780267.2|1310318.4|2035970.7|3057539.3|3646693.9|3925291.6|4799693.8|4998667.6|5170836.7|5284866.4|122300.1|567405.8|928064.8|2007921.9|2629080.8|3212218.8|3691148.9|4408959.7|4627201.1|4815029.3|4860970.4
1642924502|2|2022-01-23 07:55:04|binance|5000|BTC_USD|35590.455|0.003625|2225|143|297|496|688|842|1163|1500|1850|2242|2654|3145|129|245|375|688|949|1398|1751|2107|2435|2714|3028|1124499.1|1911697.3|3497049.3|9004475.2|9990916.9|12012167.2|14578171.7|16920617.9|20365217.3|22897212.8|25427114.2|826003.1|1451708.4|3149794.2|6495191.8|7122413.2|12997931.5|14124304.9|19330519.1|27023708.4|29915784.2|36011096.2|coinbase|12010|BTC_USD|35619.175|0.018614|589|48|130|200|241|283|446|632|749|877|1017|1196|63|112|176|336|458|681|844|988|1121|1265|1423|619550.2|1259391.6|3302957.6|7527222.9|7584216.8|7957839.0|8370019.3|9117057.0|9817290.5|12004821.8|13622464.6|766882.1|1601190.7|5388608.8|5625212.1|6035517.0|12451718.7|16495468.5|16735613.9|16923286.8|17516144.5|18108040.8|bitfinex|2500|BTC_USD|35641.5|0.002806|9701|29|73|114|148|168|214|248|282|326|366|400|34|70|115|163|205|282|355|417|476|524|581|623994.1|3231857.6|7860085.2|12147745.4|14772599.9|15816108.7|17054989.7|17898049.4|23223580.9|26257988.4|26319253.6|1127001.7|3341844.7|6669098.2|9641558.3|11429672.8|13167697.9|15405472.2|18010078.1|26410862.3|27200450.8|28684703.6|bitstamp|2837|BTC_USD|35620.275|0.046575|4667|18|45|54|57|65|73|80|88|98|111|124|16|30|40|46|56|69|77|91|103|108|118|478257.0|799308.2|1361464.3|2087116.5|3108685.2|3697839.8|3976437.4|4850839.6|5049813.4|5221982.6|5336012.3|121482.7|630426.4|989507.0|2069364.0|2690523.0|3273660.9|3752591.1|4470401.8|4688643.2|4876471.5|4922412.5
1642924561|2|2022-01-23 07:56:03|binance|5000|BTC_USD|35587.585|0.000028|13203|116|258|452|639|791|1113|1446|1801|2195|2603|3094|93|233|354|670|940|1389|1739|2101|2431|2706|3020|1225222.1|1887590.6|3699997.0|9108624.2|9837000.9|11859530.5|14443199.9|16895250.6|20245640.8|22744662.2|25285109.5|730178.8|1330969.6|2694329.3|5793508.5|6625955.0|12665108.9|13515496.6|19086153.3|26771742.9|29663244.6|35759104.7|coinbase|11983|BTC_USD|35609.805|0.000084|5075|42|112|177|215|262|424|607|729|856|997|1181|56|94|140|299|433|656|818|962|1096|1231|1392|523525.5|1234461.7|5321877.6|7318910.3|7451155.3|7770685.1|8243491.3|8943432.3|9637572.7|11867795.1|13441233.4|592226.8|991323.6|2483804.2|5212713.7|5641377.6|12102412.8|16150815.4|16394664.3|16582665.1|17174814.8|17767128.1|bitfinex|2500|BTC_USD|35638|0.011224|27969|24|65|105|136|154|199|232|265|310|349|384|32|66|107|157|201|277|344|409|468|516|573|401478.3|2840914.9|8425482.9|13687346.7|14851488.6|15894088.4|17131292.2|17974257.6|25735353.9|26339683.9|26407745.9|936937.8|3253914.3|6784505.8|9147936.7|11621196.0|13359464.7|14949578.1|18202770.2|26603364.9|27383914.9|28875986.4|bitstamp|2833|BTC_USD|35622.805|0.062404|12553|16|41|50|53|61|69|76|84|94|107|120|24|43|54|61|70|83|91|105|117|122|132|454906.6|812063.5|1329948.4|2055600.7|3077169.3|3666323.9|3944921.6|4819323.8|5018297.6|5190466.8|5304496.4|168867.8|409289.4|1006037.3|2094866.3|2707053.3|3290191.2|3769121.4|4486932.1|4705173.6|4893001.8|4938942.8
1642924621|1|2022-01-23 07:57:02|binance|5000|BTC_USD|35592.55|0.006462|8966|106|272|472|667|820|1145|1484|1832|2227|2634|3130|102|220|358|663|928|1383|1730|2090|2415|2698|3010|935572.5|1624809.0|3421541.8|8900725.5|9925644.1|11973684.5|14538099.4|16884405.5|20329302.3|22832973.2|25389577.2|700804.8|1243871.9|3118226.7|6013698.2|6815001.3|12740149.8|13866576.7|19080111.3|26764190.4|29901263.8|35753625.4|coinbase|12017|BTC_USD|35610.775|0.000028|7558|55|144|214|252|299|460|643|763|892|1033|1217|65|117|169|328|462|683|845|990|1128|1268|1432|614584.8|1283546.2|5508404.9|7505437.5|7637726.3|7947269.9|8420076.1|9116112.9|9814157.6|12044380.0|13617818.2|738064.9|1253663.6|2931173.8|5392582.7|5823910.6|12234681.2|16283083.8|16525526.5|16713730.4|17306186.2|17898760.3|bitfinex|2500|BTC_USD|35636.5|0.002806|77772|21|60|101|134|153|198|234|268|315|354|389|29|57|95|146|188|270|340|405|465|514|570|357352.5|2008489.2|4978298.3|11430982.5|13184439.8|14108527.7|14855538.4|16308277.7|24067678.8|24672008.9|24740070.9|1230965.9|3585662.8|6476175.2|10058715.4|11233682.5|12978841.0|15221225.5|17823015.2|26237195.3|27021730.8|28517486.9|bitstamp|2835|BTC_USD|35621.47|0.065073|7479|17|42|52|55|63|71|78|86|96|109|122|19|41|49|57|66|79|87|101|113|118|128|492758.5|795642.1|1361942.7|2087595.0|3109163.6|3698318.2|3976915.9|4851318.1|5050291.8|5222461.0|5336490.7|182877.5|679288.6|1024580.0|2117445.9|2729632.8|3312770.7|3791700.9|4509511.6|4727753.1|4915581.3|4961522.3
1642924681|2|2022-01-23 07:58:03|binance|5000|BTC_USD|35574.975|0.000028|26984|135|292|507|677|828|1156|1500|1849|2262|2658|3146|105|240|335|648|926|1370|1739|2096|2432|2707|3003|1159301.7|2005383.2|5505691.4|9229387.3|9991250.9|12010436.7|14795498.8|17064743.7|20562067.4|22969955.7|25575905.1|687715.0|1405747.9|3379711.4|6235320.9|7096384.7|12937772.7|13637233.8|19318742.2|26768137.4|29769441.2|34325060.4|coinbase|12002|BTC_USD|35597.825|0.016265|4193|59|142|208|246|292|464|639|757|891|1030|1214|63|128|161|318|450|683|848|988|1123|1265|1433|580199.8|1215093.7|5378566.6|7419648.6|7505962.7|7834793.2|8267210.5|8959261.5|9657613.6|11904365.3|13478139.7|518703.8|1399508.0|2968638.0|5423633.9|5816645.2|12277304.0|15491887.5|16409159.0|16702550.2|17257626.7|17942671.6|bitfinex|2500|BTC_USD|35613.5|0.008424|7133|30|70|107|140|160|204|236|275|319|357|393|25|56|95|145|187|270|340|404|469|518|575|675450.1|3210402.6|7821818.2|12910024.2|14009309.0|14867193.7|16215567.9|17168010.5|24815276.7|25426400.1|25669260.5|1042811.7|3590602.8|7615528.0|10288690.6|12450675.5|14275112.1|15724744.4|19034865.2|24843499.0|28077836.9|29735072.2|bitstamp|2837|BTC_USD|35610.335|0.056472|4808|15|42|54|57|64|73|82|88|100|111|125|23|46|57|64|75|88|96|109|122|127|137|462884.1|687343.8|1343388.9|2069041.2|3090509.8|3679764.4|3962925.1|4832764.3|5040475.8|5203907.2|5318085.0|200693.5|697061.5|1054220.1|2030478.2|2743946.5|3342413.1|3821343.3|4539127.9|4757395.5|4945223.7|4991164.7
1642924741|1|2022-01-23 07:59:02|binance|5000|BTC_USD|35590.15|0.004833|7542|121|284|481|674|830|1160|1500|1852|2246|2655|3152|105|200|329|637|908|1354|1708|2066|2394|2676|2994|1238354.4|1751246.8|3245736.7|8540891.8|9770870.0|11798899.6|14408029.4|16754124.1|20200179.2|22760932.0|25289622.4|743264.1|1341804.8|2947303.1|6043197.0|6662215.2|12523445.2|13655776.2|18869134.0|26550293.1|29405604.5|35464446.3|coinbase|11978|BTC_USD|35619.405|0.013785|242|34|112|190|231|271|433|617|736|864|1002|1182|61|108|170|331|457|675|837|981|1110|1249|1405|536349.4|1098648.1|2657068.0|6881429.6|6938218.6|7309643.4|7716307.0|8636000.3|9335403.4|11522723.1|13142358.7|754621.7|1659651.0|4824516.0|5084157.2|5493317.0|14872498.2|15924439.7|16165134.0|16352603.8|16945073.7|17537285.5|bitfinex|2500|BTC_USD|35636|0.011225|7900|23|65|107|142|162|207|244|277|322|362|397|30|69|112|162|203|287|355|421|481|530|586|322644.7|2807313.0|7567367.0|12283127.2|14017046.0|14966588.4|16322181.6|17164800.0|22488206.1|25523808.0|25591870.0|891571.4|3763577.0|7880410.0|11452490.6|12414603.5|14239969.0|16401182.0|19002871.3|27413599.8|28198135.3|29693891.4|bitstamp|2841|BTC_USD|35622.095|0.035568|2393|22|48|58|61|68|77|84|92|102|115|128|25|42|53|60|70|82|90|104|116|121|131|502653.6|630479.0|1213200.6|1938852.8|2960321.5|3549576.1|3828173.8|4702576.0|4901549.7|5073718.9|5187748.6|224053.1|614858.5|923209.2|2012056.2|2624343.2|3207381.1|3686311.3|4404122.0|4622363.5|4810191.7|4856132.7
1642924801|1|2022-01-23 08:00:02|binance|5000|BTC_USD|35570.015|0.000028|10825|137|268|481|650|803|1135|1483|1831|2253|2637|3135|85|207|289|604|874|1325|1698|2051|2390|2668|2959|1101985.3|1660172.6|5088038.0|8778341.6|9685810.4|11531398.5|14379767.3|16641410.2|20144687.0|22543373.3|25302213.7|620184.4|1125360.1|2497897.1|5770703.2|6617604.9|12470205.6|13179238.9|18262386.1|25530915.0|29259661.5|33774076.7|coinbase|11970|BTC_USD|35595.08|0.000112|252|54|121|192|229|274|451|622|740|877|1018|1199|54|100|129|284|417|648|810|952|1087|1230|1394|572386.5|1095126.0|4719190.5|6736946.1|6846496.1|7177987.0|7609396.2|8337697.1|9036057.6|11371971.4|12858710.0|529737.5|1000591.8|2434437.7|4889406.4|5282284.8|11725014.9|14939579.2|15856810.7|16142408.3|16730643.6|17415557.5|bitfinex|2500|BTC_USD|35624|0.011228|4764|25|66|100|134|156|200|233|271|311|351|388|27|57|98|148|186|269|337|404|463|512|568|697920.7|3118223.6|4659683.9|12274391.2|13542268.5|14491300.4|15837899.0|16768357.5|22004426.1|25040698.5|25289063.2|849352.8|2472742.6|6301347.4|8781613.6|9759404.7|11582055.9|13725543.8|16346873.6|24757023.0|25406024.1|27039243.2|bitstamp|2835|BTC_USD|35607.43|0.046058|2493|19|45|52|57|62|71|80|87|98|109|123|17|39|50|57|67|81|89|101|115|120|130|469499.7|762615.6|1179066.1|2286884.3|2933998.8|3523253.4|3806414.0|4676354.8|4883964.8|5047396.2|5161573.9|154569.5|579689.3|903368.0|1879663.1|2485234.8|3191598.0|3670528.1|4287249.0|4606580.3|4794408.5|4840349.6
1642924862|1|2022-01-23 08:01:03|binance|5000|BTC_USD|35548.32|0.005907|10882|124|242|454|619|773|1109|1463|1811|2262|2638|3139|73|199|275|541|813|1279|1660|2009|2353|2646|2925|1090310.3|1499074.4|4636701.8|8653639.0|9826356.8|11175684.7|14154979.7|17863255.2|21236649.1|22236559.0|25071529.1|708442.1|1478661.4|2718115.8|5770189.3|6651432.2|11019890.3|13499598.3|17570822.3|25856659.5|29371758.5|33066065.3|coinbase|11936|BTC_USD|35567.665|0.010768|6431|43|97|157|196|242|445|591|717|856|1001|1177|48|68|101|228|363|597|767|913|1047|1190|1345|491500.1|1057979.4|6395285.2|6812822.1|6903713.4|7234421.2|7689657.4|8479445.7|9222040.8|11446670.4|13027374.2|818216.1|1112099.7|2328944.2|5157879.8|5393271.1|11853508.1|15096719.2|16019197.2|16295226.8|16711751.4|17248897.1|bitfinex|2500|BTC_USD|35593|0.022476|30432|20|60|102|131|155|201|232|271|315|352|389|22|58|94|139|182|265|339|402|464|515|573|549065.8|2679338.4|10728730.5|13205433.0|15067888.5|15971406.0|17318360.4|18270101.4|25923499.0|26546276.4|26779538.9|618616.6|2422858.5|5556679.6|8782169.9|10233004.2|12218619.1|14333613.8|16972790.3|20631326.3|26048461.7|27709764.5|bitstamp|2828|BTC_USD|35568.79|0.052124|2487|21|38|46|51|56|65|74|81|91|103|119|12|38|50|57|65|77|88|100|116|122|129|498071.7|749550.6|1816551.2|2471819.8|2860161.2|3555728.4|3733176.7|4603041.9|4810625.9|4974107.2|5088380.9|79010.0|351296.0|790709.0|1349942.3|2116926.5|2835298.0|3661223.5|4268700.6|4614904.6|4803319.6|4819507.6
1642924921|1|2022-01-23 08:02:02|binance|5000|BTC_USD|35537.765|0.000028|20515|123|253|477|652|803|1148|1494|1847|2289|2685|3188|74|186|266|509|786|1253|1623|1976|2329|2605|2889|1212814.7|1649195.5|3509524.1|6944019.9|10150826.7|11796077.7|14586791.6|17943619.1|21270829.6|22737231.7|25106942.5|535821.8|1198591.7|2681506.3|5821454.8|8388776.1|10993088.5|13325568.3|17661073.4|25958095.0|28445573.8|33159083.0|coinbase|12007|BTC_USD|35557.775|0.000028|4096|42|131|195|233|285|499|641|763|904|1056|1223|54|97|138|251|390|621|793|941|1072|1212|1360|480525.4|1076805.2|4532334.8|4606431.8|7114839.9|7441412.1|8013618.9|8689869.6|10848682.5|11682843.7|13241790.6|591436.3|1276462.6|2655806.2|4897361.0|7148659.3|11074881.9|14015548.2|14854245.3|15137552.3|15554240.5|16082931.9|bitfinex|2500|BTC_USD|35571|0.016868|14502|28|64|108|132|158|200|231|273|315|350|389|27|59|97|137|183|265|338|400|466|515|574|651142.6|2769164.3|9563706.0|11568069.0|12752292.6|13740048.0|15045585.7|16418677.0|23649353.4|24266552.5|24664774.8|832960.7|2644468.6|6566067.3|8890180.1|11284009.0|13368224.1|14832016.3|18193251.9|21876150.8|27294360.5|28506611.4|bitstamp|2827|BTC_USD|35546.62|0.054070|8707|21|37|47|53|57|65|73|81|93|104|118|13|38|51|58|64|76|86|97|111|118|125|501785.4|739683.7|1816238.9|2557532.9|2937136.4|3624203.6|3695367.0|4700329.7|5004100.6|5011743.9|5125297.1|110222.9|255126.0|864642.6|1671895.8|2280331.9|3048104.6|3511625.2|3997047.9|4139737.9|4349201.8|4545184.9
1642924982|1|2022-01-23 08:03:03|binance|5000|BTC_USD|35538.105|0.000028|177425|104|251|476|654|805|1150|1498|1850|2294|2689|3192|91|193|282|528|803|1268|1638|1992|2344|2621|2904|1290911.1|1732112.7|3546925.9|6864954.0|10251175.3|12002090.2|15480759.9|18837555.1|22165764.3|23635459.7|26005290.2|664043.6|1276193.8|3129306.5|6107622.5|8459540.8|11063535.4|13407621.7|17754558.7|26051273.4|28538854.2|33252279.3|coinbase|12008|BTC_USD|35554.505|0.008578|1957|49|132|196|235|287|508|645|766|908|1061|1231|41|83|126|240|381|609|782|930|1067|1205|1360|564958.4|1120744.1|4753606.2|4802307.0|7551358.3|7673932.0|8235285.8|8911001.7|11069858.6|11912405.8|13465519.5|635235.5|1480337.6|2881502.2|5133361.4|7384231.5|11302836.5|14251916.7|15090294.4|15374198.8|15670042.8|16286957.4|bitfinex|2500|BTC_USD|35570.5|0.025302|34517|24|65|106|130|159|202|234|276|318|353|392|23|63|95|136|181|263|333|394|460|510|569|617018.2|2759277.0|11020605.8|12345153.5|14901601.0|15889094.9|17193989.2|18566726.9|25795882.3|26413081.4|26811303.7|902059.0|4050042.8|8079056.9|11628326.8|12872289.8|15059591.9|16988463.8|19702112.8|23382227.2|28801180.7|30013431.6|bitstamp|2834|BTC_USD|35560.52|0.055680|33398|21|42|51|58|62|72|80|87|99|109|125|18|42|48|54|61|72|82|94|109|116|122|526237.0|668670.6|1399065.3|2453115.5|2939745.6|3626938.7|3698102.1|4642693.3|5006628.9|5013758.5|5128032.3|197632.0|712822.1|903557.0|1710715.7|2319251.8|3086924.4|3550445.0|4037431.0|4365320.1|4572050.0|4584472.5
1642925041|1|2022-01-23 08:04:02|binance|5000|BTC_USD|35587.405|0.004580|12534|77|190|399|609|768|1105|1443|1796|2189|2599|3092|93|162|283|590|861|1301|1650|2011|2340|2617|2930|1390285.2|2162209.3|3055284.8|7126567.6|8120251.3|12291775.8|15742011.5|19303822.7|21106004.0|23640144.0|26245986.9|481850.4|957923.1|4441058.2|5877176.0|8358495.4|12445800.6|13190567.1|19009726.4|26692611.3|29545000.5|35601464.6|coinbase|12016|BTC_USD|35596.325|0.000028|22916|40|107|178|220|269|453|627|743|881|1021|1205|46|90|137|290|426|647|812|951|1087|1227|1393|564649.6|1376688.9|2595893.3|5509236.2|5640386.1|8382984.0|8826487.5|9554104.5|10252489.0|12504774.3|14076834.9|738393.7|1371673.6|5037376.0|5363935.7|7643574.7|11621199.7|14502561.0|15303881.1|15597277.6|16155243.1|16840231.9|bitfinex|2500|BTC_USD|35610.5|0.008424|22553|21|65|110|142|168|215|246|287|328|368|405|22|62|99|146|188|267|337|401|463|512|570|477427.4|2115854.5|6363863.2|10231957.2|13106062.4|14265539.3|15042270.4|16601919.5|19874561.8|24849682.2|25092583.5|1001222.0|3459192.1|8808417.5|11148727.3|12159002.5|14175444.9|16511931.8|19538416.1|28134373.0|29128436.8|31155540.7|bitstamp|2845|BTC_USD|35601.05|0.061459|49034|24|46|56|65|70|81|90|97|108|119|134|18|41|51|55|64|77|85|97|110|116|126|505727.6|599989.2|1258855.7|1937117.3|2679295.4|3332213.5|3816036.6|4760703.3|4968313.3|5131744.7|5245997.7|170840.6|764571.7|1696356.9|1915309.0|2570912.0|3192291.8|3671221.9|4167451.7|4486196.3|4674611.3|4720552.3
1642925102|2|2022-01-23 08:05:04|binance|5000|BTC_USD|35574.365|0.005987|11424|99|223|441|624|783|1123|1469|1815|2227|2626|3114|71|204|310|625|903|1343|1713|2070|2403|2678|2970|1066384.9|1793323.1|3141463.5|6966084.5|7761930.8|12010978.4|15706956.0|19083793.6|20592912.3|23006877.2|25547690.4|662112.5|1150933.1|4266715.8|5997136.4|8686726.7|12763794.4|13438150.9|19381482.3|26819753.5|29779952.2|34334225.5|coinbase|12038|BTC_USD|35591.785|0.000028|33462|62|137|202|243|294|481|652|765|905|1044|1231|55|119|166|321|455|680|841|985|1120|1259|1419|740752.1|1511942.3|2612636.6|5495980.3|5627618.0|8369235.4|8813767.8|9504770.3|10243257.5|12540395.6|14028085.0|699706.4|1262063.3|4688220.9|5431242.4|7700159.8|11682019.2|14566952.6|15368356.1|15690449.0|16179524.5|16938009.0|bitfinex|2500|BTC_USD|35622.5|0.002807|53612|20|65|102|137|160|208|241|280|320|360|396|29|60|101|148|185|268|336|402|460|510|565|414697.9|2436237.7|3985211.4|12052880.0|14509180.5|16158678.9|16935125.4|18496336.6|23708217.5|26742058.3|26990398.1|1124873.3|4304909.8|8758704.3|9888299.1|12038164.6|14162152.6|16545367.2|19531125.3|25526823.4|29152259.4|31154869.6|bitstamp|2837|BTC_USD|35597.755|0.049694|8166|14|39|48|58|62|75|84|90|100|111|126|22|45|58|62|72|85|92|103|118|124|134|466715.5|751774.9|1312100.2|2298131.9|2665361.5|3732089.4|3802304.3|4746869.4|4953980.6|5117412.0|5231664.9|189563.3|371108.9|1699635.2|1918587.3|2574290.3|3195670.1|3674555.1|4143462.8|4489574.6|4677989.5|4723930.6
1642925161|2|2022-01-23 08:06:03|binance|5000|BTC_USD|35552.825|0.000028|9391|108|237|458|631|795|1130|1482|1832|2278|2650|3150|86|202|315|603|870|1330|1706|2062|2401|2689|2963|1104472.6|1900746.6|3896765.9|7323372.9|10190271.8|11851248.0|15691415.6|18965720.8|21920406.7|22926492.2|25618408.6|608817.8|1068501.4|4105312.6|5976495.9|8610613.2|11111701.1|13504550.9|18854897.5|26131891.8|29643618.2|33337442.6|coinbase|12014|BTC_USD|35571.25|0.005341|107|51|120|190|232|289|490|637|760|902|1045|1224|68|129|173|309|447|675|840|990|1122|1262|1422|413887.1|1246358.8|2364924.9|5262411.8|7785366.1|8125847.0|8567363.3|9345729.9|10069412.1|12315411.4|13876372.5|818994.0|1337506.5|4537878.2|5552513.5|7800705.0|11792464.7|14702266.8|15509436.6|15821426.7|16212458.2|16749847.9|bitfinex|2500|BTC_USD|35600.5|0.019663|38249|29|70|112|142|166|210|243|283|323|363|400|25|59|100|143|187|272|340|404|464|515|572|508888.6|2707144.0|8942232.2|13561518.3|15518428.4|16353892.3|17740461.1|18691447.9|23910594.2|26962971.2|27187178.9|845148.4|3820538.0|8416604.3|9808425.3|11964834.3|14106345.7|16459356.2|19299295.1|23313176.8|29106251.4|31130619.4|bitstamp|2841|BTC_USD|35574.37|0.046213|15342|20|43|56|63|70|79|87|94|103|115|130|19|43|57|65|74|84|93|105|121|127|134|495742.4|788233.1|1529716.9|2583936.1|3071868.5|3758961.7|3829075.1|4773666.2|4980751.3|5144232.6|5258456.5|131075.4|564570.9|957177.9|1909824.6|2565427.7|3184127.4|3647621.9|4134607.9|4480811.9|4669226.9|4685414.9
1642925221|2|2022-01-23 08:07:03|binance|5000|BTC_USD|35552.035|0.000028|45892|110|245|467|634|799|1135|1490|1838|2287|2659|3162|79|209|319|607|876|1333|1706|2061|2399|2688|2962|1072678.4|1966493.2|3821435.8|7070758.9|10137248.4|11826161.6|15674410.7|18948777.8|21904531.7|22909929.2|25611313.5|569851.6|1054001.4|4156659.8|5972807.8|8739810.8|10946248.2|13339538.4|18689686.5|25966663.2|29478436.7|33172261.1|coinbase|12009|BTC_USD|35573.05|0.011188|7024|52|117|188|230|286|486|634|758|897|1040|1221|57|106|148|282|421|649|813|960|1091|1228|1381|574669.8|1332631.7|2538052.2|5444545.6|7990750.2|8330089.0|8772590.5|9551220.7|10238296.5|12548790.4|14029943.1|683342.7|1414501.0|4507693.9|5505548.1|7757335.0|11745558.7|14655303.2|15462413.3|15776152.8|16165123.9|16758150.5|bitfinex|2500|BTC_USD|35602.5|0.019662|12369|32|73|112|143|167|211|243|281|320|359|397|29|63|102|146|189|274|344|407|468|518|575|599911.3|2767044.9|9251796.8|13184733.5|15827949.4|16663447.9|17637538.9|18588245.2|23806749.0|26859057.3|27083333.6|974816.4|4700169.4|9945074.0|11559269.7|13225059.9|15366614.4|17737689.2|20559378.4|26752513.8|30363913.0|32388281.1|bitstamp|2839|BTC_USD|35584.165|0.048196|48663|20|44|56|62|66|77|85|92|101|113|127|15|33|48|53|62|72|82|93|109|115|125|491230.4|784966.6|1542185.2|2596286.6|2704564.0|3771194.6|3841308.0|4785899.2|4992984.3|5156465.6|5270668.6|202974.2|367307.0|1354590.2|1896351.4|2551924.4|3170624.1|3652263.0|4121104.6|4467308.7|4655723.6|4701664.7
1642925281|1|2022-01-23 08:08:02|binance|5000|BTC_USD|35556.225|0.000028|8525|97|255|477|657|822|1156|1513|1860|2309|2681|3174|89|191|305|594|862|1316|1687|2049|2381|2669|2948|1179919.9|1905374.8|3760308.6|7161631.4|7973902.5|12091866.3|15965544.8|19238627.0|22199601.5|23177133.4|25855262.1|639604.3|1185240.4|4620920.3|6065218.5|8521484.5|10943596.0|13324985.2|18679408.2|25953087.0|29637731.6|33162899.6|coinbase|12035|BTC_USD|35574.22|0.009614|2521|51|144|215|258|312|509|661|784|923|1067|1247|61|115|155|290|429|657|818|966|1101|1242|1399|570271.4|1468345.8|2646308.9|5521110.5|8067274.7|8617503.9|9060420.7|9828645.6|10524297.8|12836620.5|14308578.1|734757.8|1469132.5|4518398.2|5450795.1|7702457.5|11670992.9|14579988.7|15387152.7|15701095.4|16090524.8|16683660.0|bitfinex|2500|BTC_USD|35594|0.011238|75296|27|64|104|136|161|206|237|278|320|358|394|24|60|97|140|186|266|336|400|464|514|571|410975.9|2669629.6|8577053.0|11744904.0|14410782.0|15272801.8|16054161.5|17613484.6|22831411.0|25883560.5|26107382.5|620027.3|3700462.4|7746830.9|10497652.2|12067380.2|14132489.7|16453016.1|19273417.9|28087385.7|29089049.1|31115032.4|bitstamp|2851|BTC_USD|35580.535|0.050730|4803|24|51|66|73|78|88|96|103|112|124|139|20|38|54|59|69|78|88|99|115|121|131|542458.8|703215.5|1497876.7|2643483.1|3131197.9|3818391.1|3888504.5|4833095.6|5040180.8|5203662.0|5317885.9|100004.4|503217.0|1257037.3|1798798.4|2454471.5|3073071.2|3554710.1|4023551.7|4369755.7|4558170.7|4604111.7
1642925342|2|2022-01-23 08:09:04|binance|5000|BTC_USD|35553.635|0.000028|37365|112|263|487|669|832|1164|1517|1870|2313|2687|3185|87|204|309|595|864|1321|1695|2053|2390|2675|2952|1130062.2|1839767.8|3736902.9|7047183.2|10283260.3|11971031.2|15814482.3|19092444.8|22047802.1|23054770.6|25746648.3|693846.0|1264780.4|4618681.2|6332178.9|8794073.5|11227489.6|13620658.5|18970956.8|26250532.3|29760767.1|33460243.3|coinbase|12039|BTC_USD|35576.705|0.002333|216|52|142|214|258|311|508|663|786|921|1065|1246|57|106|143|284|421|647|813|956|1092|1234|1390|557434.1|1343315.6|2620375.3|5527078.5|8070023.4|8623258.0|9066751.2|9834730.3|10511487.8|12842277.0|14313839.3|605609.7|1341821.9|4326663.6|5280964.5|7541687.1|11506827.4|14417795.5|15223193.7|15542485.0|15965779.0|16532285.2|bitfinex|2500|BTC_USD|35596|0.011237|23550|26|73|113|144|171|215|248|288|330|368|404|26|60|99|143|190|271|338|400|463|513|571|554813.2|3052762.5|9474417.8|12064344.9|15205748.2|16094091.4|17485695.0|18447224.9|23663772.3|26715750.4|26939614.6|947347.5|3223290.7|9254111.5|11808614.4|13601724.3|15640147.6|17960867.3|20781135.8|29595118.0|30596780.9|32623101.3|bitstamp|2847|BTC_USD|35576.895|0.050567|16211|22|49|63|69|74|84|92|99|108|120|135|17|32|46|52|62|71|80|92|108|114|121|505645.0|696906.7|1574362.2|2628312.6|3116027.4|3803220.6|3873334.0|4817925.1|5025010.3|5188491.6|5302715.4|123587.8|510488.6|929613.5|1798010.8|2453683.8|3072283.5|3535778.0|4022764.0|4368968.1|4557383.0|4573571.0
1642925401|1|2022-01-23 08:10:02|binance|5000|BTC_USD|35555.16|0.002306|2677|118|273|489|675|839|1169|1526|1877|2324|2696|3192|102|211|307|596|867|1318|1692|2054|2386|2675|2952|1126828.6|1846605.5|3804104.9|6807227.8|8220194.3|12053429.0|15899161.1|19172175.2|22132851.9|23118720.0|25830395.0|732272.2|1399696.3|4494767.1|6337813.2|9039643.8|11234388.5|13627437.3|18982369.3|26257205.9|29769667.8|33467137.4|coinbase|12031|BTC_USD|35576.69|0.007027|7545|62|137|208|250|303|500|656|779|913|1060|1240|67|115|156|296|433|660|826|969|1105|1247|1403|614379.2|1489691.2|3040268.5|5558430.1|8101375.0|8654609.9|9098173.7|9866152.9|10534663.5|12866731.4|14337780.9|764327.9|1491795.5|4853923.9|5425440.8|7686103.5|11651303.7|14562271.8|15367670.0|15686961.3|16110255.3|16676761.6|bitfinex|2500|BTC_USD|35597.5|0.002809|14617|29|72|111|138|165|209|243|283|323|361|398|30|65|101|146|193|274|342|406|469|519|577|745108.6|2792950.3|8234802.8|10824727.6|13967170.7|14855541.0|16248759.5|17210361.0|22427236.5|25479014.0|25703221.6|1106073.5|3846940.0|10233739.9|12186667.6|14004235.2|16018780.7|18338132.1|21176489.9|29972234.7|30973897.5|33000217.9|bitstamp|2843|BTC_USD|35576.905|0.040560|16934|21|49|60|66|71|81|89|96|105|117|132|21|38|53|59|69|78|87|99|115|121|128|521532.1|744347.9|1443572.2|2497522.6|2985237.5|3672430.6|3742544.0|4687135.1|4894220.3|5057701.6|5171925.4|181878.4|628678.0|1008512.0|1876909.3|2532582.3|3151182.0|3614676.5|4101662.5|4447866.5|4636281.5|4652469.5
1642925462|1|2022-01-23 08:11:03|binance|5000|BTC_USD|35689.995|0.000028|166524|59|134|240|414|631|943|1323|1653|2007|2448|2840|64|250|553|814|1046|1441|1802|2147|2425|2721|2996|854392.9|1728381.1|2440850.5|5542676.1|6628798.0|11535465.5|15366073.1|16873105.3|19703602.2|22806882.9|24097043.8|154356.0|1969430.4|5021996.6|8048059.1|9827570.3|12667986.0|17007646.6|23696540.6|27713770.5|31375814.8|36648508.0|coinbase|12037|BTC_USD|35684.185|0.000028|157108|43|95|145|203|246|352|602|713|833|974|1143|43|104|264|399|522|707|858|998|1138|1289|1438|636448.6|1087165.8|2868622.6|5226526.7|5412790.1|8386724.1|8870595.5|9203983.6|9813582.3|11984966.9|13257850.1|397327.6|1766078.8|4973200.4|7326473.7|8736291.1|14090303.1|14932282.9|15214001.8|15512750.3|16139545.3|16589271.8|bitfinex|2500|BTC_USD|35728.5|0.002799|54167|16|50|105|139|172|218|253|286|331|368|407|20|54|116|161|203|279|343|409|462|518|576|435774.7|2327226.6|3321279.3|4910209.6|11100546.1|13571112.0|14513682.8|16024210.9|17800856.6|24106200.1|24431400.9|372489.8|2471919.4|8073461.7|9156251.8|10490200.3|12275697.1|15708860.5|17588552.8|26459407.0|27852893.4|28742016.8|bitstamp|2838|BTC_USD|35702.19|0.014173|7498|14|33|50|53|58|68|80|84|94|103|116|10|25|37|46|50|62|72|86|94|100|109|412674.7|548610.5|1016413.0|1493264.1|2201661.6|2947710.7|3699836.5|3704891.3|4739883.1|5013126.1|5020845.2|89818.7|227405.7|1551270.4|2207143.9|2260221.4|3181238.5|3666151.3|3809325.1|4018815.1|4214613.4|4249655.0
1642925521|3|2022-01-23 08:12:04|binance|5000|BTC_USD|35813.165|0.000028|7051|45|126|229|362|513|871|1203|1522|1870|2240|2665|58|115|258|513|736|1130|1508|1836|2110|2424|2676|261215.8|1801998.9|4255284.7|5070792.9|5841831.5|9822518.0|13921899.6|16754024.8|19403285.7|20639469.3|23338781.9|575143.9|1081530.4|1817667.0|3863493.7|11009156.6|13771005.3|20809349.9|26354448.6|29274173.4|35229513.8|39717524.0|coinbase|12092|BTC_USD|35842.4|0.015680|8233|20|77|143|185|238|331|442|672|796|905|1047|20|49|149|273|366|532|674|804|956|1100|1254|75691.4|850664.6|4452193.2|4824483.9|5041168.0|7743615.1|8320481.6|8742359.6|9115458.4|9800849.5|11888433.2|273299.8|660920.5|3147653.2|8003341.3|8264164.8|11506619.4|14319131.3|14604216.4|16121311.8|16569299.2|16695542.7|bitfinex|2500|BTC_USD|35858.5|0.013944|14444|13|46|100|134|161|213|243|276|309|352|389|15|50|98|145|184|262|332|388|446|504|560|52357.6|2267867.1|5981065.9|8823494.1|10116298.9|14047878.7|14748499.5|16005270.4|18083100.2|20240184.8|25181885.0|162886.8|2403262.7|5290754.5|6946886.3|7687707.3|12591002.3|14387267.2|16706588.8|19195467.2|23916426.5|29055854.5|bitstamp|2812|BTC_USD|35818.73|0.122227|5074|3|8|20|25|28|40|46|55|61|71|83|1|6|17|26|38|51|66|79|83|93|98|17736.5|73625.1|509417.7|694719.5|1009709.8|1841487.3|2008800.0|2180814.7|2224730.8|3328021.8|3500089.5|3584.1|44711.1|500952.5|901921.0|1875040.6|3327844.9|3521002.0|3739287.5|3934549.6|3970101.0|3986343.3
1642925581|1|2022-01-23 08:13:02|binance|5000|BTC_USD|35492.42|0.004564|1866|67|202|410|578|748|1104|1436|1787|2224|2615|3185|38|108|177|253|331|681|1084|1480|1845|2155|2439|103095.5|1318845.8|4482270.3|5534683.4|8625933.2|12739427.2|14374994.2|17260757.6|20271354.5|21596349.9|25009113.0|426732.2|922617.7|1638490.0|4826759.6|5187613.0|9970088.1|12543589.7|15311145.8|23317527.1|27514958.3|31789109.0|coinbase|12008|BTC_USD|35517.875|0.000028|12061|26|119|186|234|294|556|671|787|931|1101|1277|26|71|91|121|189|408|594|748|889|1026|1179|139646.7|794319.0|4344894.6|4378739.7|7467737.9|8516629.4|8865266.7|9481949.6|11634002.3|12969132.1|14568161.3|177531.9|901651.5|2225646.7|2310776.3|6530149.1|10973185.2|14256149.5|15419249.0|15767534.8|16048334.3|16680680.6|bitfinex|2500|BTC_USD|35546|0.022506|11022|11|40|86|113|135|179|206|247|276|316|357|6|37|81|111|143|216|294|362|429|483|538|50307.0|1120178.4|4347257.0|6224127.5|10300784.7|13220481.5|14104339.3|16269364.5|17842992.0|24077555.2|24479956.6|23321.6|1413872.2|4401930.8|5076162.7|5633051.5|7746634.0|10008601.8|13351222.1|15591212.1|19646648.0|21723305.0|bitstamp|2811|BTC_USD|35526.73|0.110959|6675|4|13|32|38|42|53|57|66|76|89|102|8|25|34|36|41|53|68|77|92|101|107|116525.5|378676.8|1166496.8|1437177.9|1822783.7|2831151.4|2836206.2|3959186.9|4232607.6|4240326.8|4353845.1|31682.3|174225.5|456371.2|704778.9|858852.1|1325445.4|2512612.2|2563302.3|2732508.9|2942411.1|3138209.5
1642925641|2|2022-01-23 08:14:03|binance|5000|BTC_USD|35532.075|0.000028|15120|56|111|190|343|512|904|1222|1575|2011|2408|2916|46|96|230|338|456|845|1252|1631|2002|2285|2570|719395.9|1162049.3|4145572.0|5165243.9|7962593.5|11876563.1|13926764.4|17211720.6|20007621.5|21365821.2|23771313.2|422794.1|930025.2|1480895.8|3824099.2|4712465.1|9077459.3|11461454.9|15542053.8|23293850.4|26308794.0|30587796.0|coinbase|11988|BTC_USD|35548.87|0.031337|21501|21|68|112|166|231|488|627|745|893|1053|1219|29|73|141|215|290|505|683|833|969|1108|1266|223225.2|1127989.1|4313246.9|4415236.6|7368873.6|8151273.9|8890300.0|9552581.0|11759683.0|12618312.7|14145181.6|442304.1|948617.8|4140148.5|4385136.2|7064420.9|11335377.9|14343541.8|15393711.8|15714565.8|15972915.8|16617033.6|bitfinex|2500|BTC_USD|35623|0.033686|14884|10|36|75|106|129|180|222|256|291|328|369|16|49|94|126|149|236|304|372|432|484|540|194301.3|1605074.2|2626708.0|6048640.1|9373916.7|13161695.0|15876454.6|17195247.8|19878369.3|20482794.2|26618054.6|85356.1|2302007.0|5112094.9|6050724.9|8239987.5|11220031.3|13149474.0|16142798.9|22510450.2|23685596.7|25528961.6|bitstamp|2804|BTC_USD|35577.755|0.112627|9172|1|10|14|21|30|41|51|57|66|78|93|1|9|16|24|28|40|52|62|78|84|93|426.7|402936.5|610815.8|814077.4|1289012.7|1842245.2|2631907.5|3664275.8|3871360.9|4034842.2|4149066.0|8744.9|70790.6|337373.0|773267.3|879560.2|2094836.3|2547897.5|2582516.2|2928720.3|3117135.3|3163024.1
1642925702|1|2022-01-23 08:15:03|binance|5000|BTC_USD|35707.23|0.021116|834|59|142|234|327|427|750|1135|1453|1819|2248|2639|44|140|305|469|730|1137|1515|1886|2166|2455|2726|522142.8|1154346.2|2316234.9|4673783.9|5301571.1|9063319.4|12853124.8|14030901.2|17308894.4|19948545.7|21299177.3|212175.0|798278.7|2160920.7|6942326.3|9138993.0|12056751.4|16169645.1|23909699.9|26955019.7|31776419.1|35902849.1|coinbase|12070|BTC_USD|35708.375|0.011622|7319|34|93|152|198|249|358|610|732|848|991|1159|32|101|196|309|444|626|786|925|1062|1222|1372|264598.0|1035934.7|2406358.2|4862961.0|5234900.1|8536667.6|8989948.2|9270591.3|9886762.0|12041166.6|13215917.5|425199.3|1124317.3|2175749.7|4270305.8|8601276.7|14167466.8|15213237.3|15545493.4|15803858.5|16460368.7|16879496.7|bitfinex|2500|BTC_USD|35718.5|0.002800|15084|21|52|92|125|151|191|222|252|294|325|366|10|45|87|123|171|250|316|384|441|500|559|359052.8|2335388.2|3788020.4|8636011.5|9582421.4|14773131.5|16141984.8|17786184.9|19714602.5|22013878.9|22132651.0|165869.5|1981104.7|4852466.7|7973443.2|9674602.8|12993397.8|15925755.9|17604618.7|21229298.7|25934030.5|30200547.5|bitstamp|2838|BTC_USD|35701.2|0.059438|22863|10|33|49|55|60|69|80|85|94|103|116|10|29|49|58|67|80|90|105|113|119|129|107029.7|561531.7|838941.3|1386160.4|2198674.3|2949980.2|3592166.4|3597613.3|4720382.2|4993625.2|5001344.3|46291.2|203773.2|1115670.2|1781508.0|2542049.0|3158350.4|3209449.2|3399823.5|3609313.5|3805111.9|3944363.5
1642925762|1|2022-01-23 08:16:03|binance|5000|BTC_USD|35740.695|0.000028|8547|81|176|269|370|477|792|1136|1486|1836|2272|2646|71|182|357|615|823|1241|1624|1982|2264|2564|2839|678309.8|1413385.1|2559489.3|5025249.3|7878060.7|9819188.9|11563350.9|15177188.9|18427900.1|21147330.9|22089146.8|390208.4|1054058.0|5006006.8|7270405.6|8053002.1|12665244.4|17921469.2|25213495.2|28956813.1|33530848.2|36854371.7|coinbase|12051|BTC_USD|35754.535|0.024249|583|35|88|134|164|202|312|522|677|801|946|1090|40|128|242|354|468|640|796|928|1070|1237|1378|186906.0|1223672.7|2474815.3|4472333.0|6681307.4|7340497.1|7928541.4|8390786.8|9167648.0|9884601.2|12129376.0|407173.0|1238587.8|4413498.9|6137959.5|11387604.3|14687647.2|15709420.9|16025637.0|16449412.8|17294594.4|17384398.3|bitfinex|2500|BTC_USD|35770.5|0.008387|16823|17|54|96|127|152|196|230|257|294|328|366|14|55|100|139|182|254|320|387|442|505|562|245489.7|2336290.0|4083723.4|9093706.8|11803889.5|15122201.7|16599551.2|19032718.3|20390643.5|24414524.3|25030975.6|311230.0|2096728.9|6675515.2|9369188.2|13013891.5|14866945.0|17225495.9|19949207.9|22732536.9|31176276.4|31440358.2|bitstamp|2839|BTC_USD|35755.52|0.082001|5705|9|33|45|56|58|70|76|86|92|101|113|12|37|58|68|76|87|98|115|121|131|136|350255.5|587238.4|970099.4|1889511.5|2240450.2|3195703.8|3203391.9|3686350.7|4718718.9|4925804.1|5089285.3|50338.7|355149.7|1552632.2|2275550.9|3304387.6|3540588.0|3575615.6|3969174.1|4157589.1|4203530.1|4324325.3
1642925822|1|2022-01-23 08:17:03|binance|5000|BTC_USD|35689.955|0.000028|10860|86|163|286|407|532|859|1249|1572|1933|2360|2744|61|196|366|509|762|1196|1581|1954|2249|2551|2830|700497.6|1220240.5|2693607.8|7476764.2|7957381.3|10022809.3|14022652.6|15474851.6|18345832.5|21180150.3|22344276.4|490315.5|1752830.3|2974075.2|6225177.1|8341826.7|13242864.7|17442409.5|24194164.1|28230540.0|32480582.1|37229446.7|coinbase|12084|BTC_USD|35724.425|0.000028|2472|43|101|144|185|237|359|604|735|854|1001|1161|41|100|192|314|447|645|801|938|1080|1238|1389|483850.0|1142356.4|2426170.3|4712546.9|6823711.5|7768139.4|7930492.2|8576609.4|9213863.3|11360627.8|12474160.8|496856.7|1212819.5|2667465.2|4766141.8|8774053.8|14617157.4|15671688.9|15992548.5|16273189.1|16907580.2|17328729.2|bitfinex|2500|BTC_USD|35741.5|0.030777|7141|19|56|95|122|147|189|219|252|289|323|362|25|73|110|153|193|269|332|399|456|517|578|478872.0|2702207.5|4325513.6|8838074.8|11579050.6|15367290.0|16190856.3|18640150.2|21983287.1|26454561.2|27065231.2|532113.7|3092387.2|6950889.8|10494278.4|12936186.1|14889779.2|18182341.7|20156180.4|25261655.9|30877174.4|31777802.0|bitstamp|2833|BTC_USD|35714.57|0.128575|13162|7|30|42|51|55|66|74|81|89|99|112|8|34|50|57|68|81|92|106|113|120|130|380760.7|650427.8|944797.6|2032227.0|2167053.5|3071167.0|3498393.5|3561787.9|4684379.1|4957799.8|4965518.9|44681.0|577293.2|1318256.3|1812440.1|2960267.3|3550816.1|3602424.9|3745114.9|3954578.8|4150561.9|4305343.4
1642925881|1|2022-01-23 08:18:02|binance|5000|BTC_USD|35633.355|0.000028|5122|102|197|346|458|622|978|1313|1657|2031|2450|2907|68|153|300|448|626|1085|1457|1845|2179|2460|2775|764277.6|1302858.7|4290115.5|7163735.5|8182265.4|10283714.3|13355042.2|16064011.6|18205743.0|20861174.5|22547107.5|599222.1|1012509.9|2316587.1|3508034.2|6115260.0|11358732.9|13491958.3|21362788.8|26875191.6|29348708.8|34780129.3|coinbase|12057|BTC_USD|35644.76|0.013354|2165|46|105|148|201|260|424|644|763|885|1032|1203|47|105|148|242|364|592|760|910|1045|1196|1348|449243.7|1172075.2|4245074.0|6365646.5|6749879.3|7341589.7|7883860.1|8530668.6|8973709.1|11157608.4|12508987.7|461481.2|1172623.7|1741211.7|4580824.4|6063862.3|11756482.7|15585265.3|15848540.1|16174744.6|16785043.3|17253197.4|bitfinex|2500|BTC_USD|35691.5|0.008405|22243|19|54|94|123|147|183|213|243|280|314|356|26|64|104|136|170|249|317|382|440|498|559|413075.8|1276836.5|6078778.0|8859202.0|11056472.3|14304925.3|15711436.8|17362326.3|20702846.1|25654224.8|25777731.0|632653.4|2522446.3|5366712.5|8429134.5|10507469.1|13265623.1|16514679.8|17952077.8|22910154.1|28501088.1|30141931.5|bitstamp|2839|BTC_USD|35657.8|0.053789|11200|14|33|53|58|65|73|83|90|98|109|121|13|40|51|59|69|83|89|104|117|123|131|460118.6|598221.7|1397695.4|2219872.8|3017533.4|3232278.4|3717353.8|3761662.1|4952465.3|5121521.3|5161060.6|137772.9|370770.8|947412.6|2028048.1|2405347.6|3577399.6|3595777.8|4072397.6|4290683.1|4486481.4|4521496.6
1642925942|0|2022-01-23 08:19:02|binance|5000|BTC_USD|35603.285|0.000028|10296|127|226|377|502|682|1031|1371|1716|2107|2512|2995|63|148|280|429|565|1048|1425|1811|2146|2435|2752|953023.6|1433234.9|6941045.4|7728939.5|8932203.6|10974165.0|14903499.2|18336498.5|19806099.9|22009102.3|24454070.0|810784.4|1211810.3|2516693.4|5893063.7|6537851.2|12248252.1|13159022.6|19883704.4|26611464.8|29622276.6|35483456.0|coinbase|12077|BTC_USD|35625.085|0.015691|71|61|125|184|235|292|474|674|794|928|1063|1244|53|104|131|211|324|575|741|893|1029|1173|1331|775506.1|1491118.0|6576473.5|7203967.8|7300150.9|7917163.7|8417141.8|9142837.8|9824631.3|12021879.6|13068118.1|466022.1|1081426.8|4171566.7|4881165.9|4895302.5|11587400.8|14474386.6|15690235.8|15878257.2|16569847.7|17083039.3|bitfinex|2500|BTC_USD|35652.5|0.002805|59447|20|55|96|125|147|181|212|243|282|317|356|27|67|101|131|163|240|308|374|435|491|549|534352.2|2388288.5|6339968.1|9968738.7|11948679.7|14181708.8|16444611.2|17310744.1|25072628.3|25649521.5|25738318.2|1151564.7|3902860.9|6992439.8|9741312.0|12014214.7|14738211.5|16929508.4|19895567.1|24424445.3|30472398.3|31906498.8|bitstamp|2835|BTC_USD|35619.565|0.071506|7819|14|35|51|54|64|71|78|85|95|108|121|17|41|56|65|70|89|96|111|123|128|138|470884.0|843150.8|1846221.4|2336326.8|3133528.5|3248140.8|3726144.5|3770452.8|4961916.8|5134086.0|5248115.7|138815.3|312238.3|790563.3|1667566.9|2207419.7|3385122.7|3592702.9|4065703.2|4283944.7|4471772.9|4517713.9
1642926002|1|2022-01-23 08:20:03|binance|5000|BTC_USD|35640.325|0.000028|5186|76|174|312|442|592|944|1291|1641|2012|2432|2876|65|170|318|461|653|1098|1482|1864|2193|2478|2791|875126.1|1517690.1|4422727.1|7471403.7|8644444.2|10397831.5|14483868.0|17192959.7|19174510.7|21991050.9|23677906.8|526926.3|1060763.6|4696989.5|5839822.5|6649651.3|12154348.2|14051317.9|21921304.9|27434240.3|29903945.1|35331868.4|coinbase|12029|BTC_USD|35660.815|0.019209|532|25|67|114|167|222|373|610|732|845|991|1163|46|91|145|241|369|587|755|904|1035|1184|1330|338694.0|1153446.7|4249657.3|6515076.1|6940662.4|7525635.3|8140208.4|8543127.9|9219767.0|11297729.1|12692581.1|480091.0|1080754.3|4643485.2|4919544.9|6352609.4|11678070.6|15493711.8|15771854.0|16100154.2|16739656.3|17189429.1|bitfinex|2500|BTC_USD|35685.5|0.036429|12529|16|55|103|139|163|203|245|281|321|355|396|22|56|98|130|166|245|314|376|436|492|552|248846.7|1900493.0|6175615.3|9789894.0|10822445.0|13674572.3|15676060.9|17171906.4|20509723.2|25458907.0|25589390.4|642714.5|3538974.4|7248034.8|10509994.3|13178698.8|15653583.3|18772668.0|20255354.6|29995771.2|30781446.5|32415259.5|bitstamp|2846|BTC_USD|35677.93|0.062055|6242|11|29|56|64|71|78|89|95|102|115|125|11|28|40|47|55|69|75|93|102|108|117|417893.9|554743.5|954660.4|1836231.2|2856842.3|3222745.5|3708309.7|3751730.3|4836135.2|5112477.2|5151353.4|70910.6|196367.6|1043817.9|1743238.9|2447053.0|3217999.8|3254546.3|3721035.6|3931257.1|4127055.4|4162097.0
1642926061|2|2022-01-23 08:21:03|binance|5000|BTC_USD|35587.075|0.000028|65534|121|233|395|526|702|1063|1402|1758|2147|2551|3032|69|169|312|435|574|1031|1416|1802|2156|2441|2763|989472.0|2272504.9|6900201.7|8089168.5|8776191.4|11321413.0|14966220.1|18502316.1|19881633.3|22192431.1|24517520.0|787799.8|1227200.8|2377222.8|6092033.5|6730724.6|10324131.0|13138127.0|18769252.3|26488593.4|29355612.0|35387209.0|coinbase|12063|BTC_USD|35605.46|0.022749|51294|58|118|175|232|295|486|670|792|928|1065|1246|56|106|131|198|300|565|734|882|1023|1161|1328|750747.4|1439480.2|6553573.7|7235111.5|7336375.7|7906082.8|8522896.7|9325460.7|10009723.7|12254102.9|13771211.5|702573.7|1177492.0|2847890.0|5225849.0|5257533.4|11956357.5|14845509.0|15935090.3|16254013.1|16864652.1|17458412.6|bitfinex|2500|BTC_USD|35631.5|0.014033|25447|24|62|111|142|166|205|246|281|320|356|394|27|65|98|125|154|237|305|369|434|484|541|574270.2|2726223.5|6904257.4|10002148.0|13586958.8|15487042.2|17674434.9|18541020.3|26299386.9|26903447.8|26971992.7|713639.0|4311050.0|6997132.0|9316265.3|12647948.0|15441244.3|17527502.1|20342140.1|26901898.8|30496322.8|32340044.1|bitstamp|2839|BTC_USD|35606.36|0.052350|13007|14|37|54|61|68|75|84|90|101|112|126|17|39|54|58|64|83|90|103|117|122|132|431654.0|654935.7|1866613.7|2451927.9|3247736.4|3362348.7|3844915.4|3884762.2|5084862.4|5248293.8|5362471.6|175055.3|313451.3|969610.0|1408720.0|2099742.7|3370945.8|3578526.0|3950436.4|4269767.8|4457596.0|4503537.0
1642926121|1|2022-01-23 08:22:02|binance|5000|BTC_USD|35587.175|0.000028|16386|109|239|408|547|725|1085|1426|1785|2173|2576|3058|82|192|308|431|573|1028|1408|1792|2146|2431|2753|905371.5|1410143.2|2847459.3|5787841.0|6703370.9|11006919.8|14874786.5|18410766.4|19788766.7|22099646.5|24424792.4|709932.7|1378588.4|2228662.7|5713107.2|8485901.9|12158291.1|12895674.7|18520107.3|26240279.9|29107298.5|35138895.5|coinbase|12062|BTC_USD|35603.855|0.000028|3295|44|113|175|232|294|487|670|792|929|1068|1250|54|103|130|201|302|567|736|883|1026|1160|1330|680114.8|1209896.2|4503268.2|6733584.5|6860828.7|7435941.5|8047114.4|8848675.3|9534254.3|11786269.3|13316058.3|645619.2|1431435.1|2857494.6|5245601.1|5252913.1|11950922.6|14840792.2|15912126.5|16249301.5|16774459.4|17453699.5|bitfinex|2500|BTC_USD|35624.5|0.014035|20109|28|69|113|146|168|209|245|283|320|358|397|26|64|100|128|153|235|304|372|434|486|544|428847.4|2100372.6|6696364.2|9727192.9|12493474.3|14401125.4|15957791.9|17533320.3|22766155.6|25801613.2|26050319.7|746816.0|3231495.9|7334316.9|8955960.1|10661297.6|13908008.4|15935929.2|18768481.5|25136308.7|29078311.6|30922066.3|bitstamp|2845|BTC_USD|35613.875|0.055849|24558|13|35|55|64|73|81|88|95|106|118|131|14|33|41|47|51|67|74|89|101|106|116|428227.8|605821.6|1521473.5|2096399.6|3267343.3|3382055.6|3860059.3|3904367.6|5095933.1|5268000.8|5382030.5|148947.5|638223.0|1260827.4|1918446.4|2134239.3|3297013.0|3504593.1|3977593.5|4195834.9|4383663.1|4429604.2
1642926181|2|2022-01-23 08:23:03|binance|5000|BTC_USD|35593.355|0.000028|5761|95|204|361|497|676|1035|1380|1732|2122|2523|3007|59|191|311|436|572|1042|1420|1798|2145|2437|2755|1006468.1|1583156.3|3091385.9|5820009.7|6819520.3|11119313.0|14967160.2|18397002.9|19868983.3|22184723.3|24524868.1|550339.5|1008015.9|1933092.4|5367344.5|8107016.0|12018651.5|12898675.5|18377019.0|26098660.9|29211146.4|34999136.6|coinbase|12045|BTC_USD|35615.44|0.013702|786|35|93|150|212|268|458|648|770|908|1045|1221|57|114|143|217|324|585|754|904|1041|1183|1346|453361.3|1265234.1|3955422.4|6775456.9|6849671.2|7466872.2|8060624.9|8873538.1|9573656.6|11805942.7|13329229.4|604980.9|1365281.4|2753664.3|5138511.6|5172102.1|11871158.1|14760531.4|15995391.7|16183188.1|16775959.2|17369993.0|bitfinex|2500|BTC_USD|35639|0.005612|44369|19|59|105|136|157|198|240|275|314|353|389|20|58|103|131|161|245|314|380|443|495|553|380200.5|2147452.3|5548647.5|8998900.0|11028061.0|13119125.6|15460077.4|16326856.7|19713702.4|24684520.7|24752875.3|1113843.6|3811547.3|9301728.2|10461362.3|13398395.8|16178180.8|18221434.9|21037337.1|28013279.0|31482057.8|33188059.1|bitstamp|2846|BTC_USD|35623.85|0.052493|14982|17|42|59|65|74|82|89|96|106|119|132|13|31|46|50|56|72|79|94|106|111|121|474417.4|667733.6|1549717.1|2471240.0|3268341.7|3383054.0|3861057.7|3905366.0|5096829.9|5268999.1|5383028.8|99426.8|298302.2|1256300.0|1852147.4|2114454.8|3277228.5|3484808.7|3957809.0|4176050.5|4363878.7|4409819.7
1642926241|2|2022-01-23 08:24:03|binance|5000|BTC_USD|35637.495|0.000028|9083|96|205|363|499|663|1018|1370|1718|2084|2512|2957|112|213|344|477|655|1108|1485|1865|2201|2485|2800|828849.5|1690144.6|3062955.2|6001052.2|7163253.7|11145741.6|15020153.8|17716671.5|19695291.7|22516873.1|24211273.6|680479.9|1112146.4|4760023.4|7778087.5|8540904.8|12165964.9|14043368.3|21894519.2|27409915.1|29882200.0|35310812.3|coinbase|12088|BTC_USD|35660.92|0.011946|49090|47|116|168|227|284|431|668|791|902|1050|1224|54|90|144|242|369|587|755|906|1041|1194|1343|608757.8|1455799.4|2877540.2|5136793.9|7186051.9|7774337.9|8399666.3|8906442.7|9582025.5|11665089.1|13060366.7|456770.2|1065185.0|4098337.9|4340359.4|5772282.8|11097744.0|14913385.2|15191677.7|15520131.6|16159915.4|16609900.8|bitfinex|2500|BTC_USD|35664.5|0.008412|5921|27|66|112|147|169|206|247|283|322|356|397|26|63|98|131|164|245|312|380|439|492|551|698712.4|2686045.0|4342788.5|9556146.3|12714509.7|14781327.7|16580442.3|18069637.2|23375894.2|26381322.4|26487195.7|527680.5|3918026.4|8271235.8|10669314.4|12644291.2|15141939.5|17749606.4|19901881.7|27697526.4|28857069.1|30287896.6|bitstamp|2852|BTC_USD|35659.77|0.043635|10523|20|44|63|69|77|85|95|102|110|121|133|17|32|47|52|60|73|79|94|107|113|121|493819.2|636915.7|1213153.3|2348673.7|3182019.4|3396764.4|3881839.8|3926148.1|5116951.3|5286007.3|5325546.6|128340.8|773742.9|1774094.1|2093220.6|2381710.0|3553329.1|3571707.3|4048327.1|4266612.6|4462410.9|4497426.1
1642926302|2|2022-01-23 08:25:04|binance|5000|BTC_USD|35624.305|0.000028|7216|78|189|335|465|633|997|1337|1688|2069|2487|2961|86|211|347|488|644|1113|1481|1876|2213|2492|2809|647919.5|1479077.4|2815581.3|5767820.2|6625525.7|10924001.5|14631892.9|18307049.7|19602991.6|22043139.9|24496443.0|689553.8|1272380.6|4705436.9|5656812.7|8479598.7|12321232.7|13285403.4|22158355.1|27547071.5|30120760.7|35568025.7|coinbase|12055|BTC_USD|35643.62|0.010886|4295|42|96|146|202|261|426|646|764|884|1033|1205|68|121|163|252|375|610|777|926|1059|1204|1354|824234.7|1613160.7|3180304.7|7176027.0|7249430.3|7844376.8|8465355.1|9219519.4|9864213.3|12038242.1|13354637.7|650284.9|1188825.1|4391581.5|5066938.6|6543142.0|11855974.9|15684752.4|15965881.1|16292282.7|16902292.6|17357777.2|bitfinex|2500|BTC_USD|35670.5|0.002803|12579|24|60|100|130|153|191|231|267|308|341|381|26|61|99|136|170|250|318|382|438|493|552|563530.8|2615324.5|7241038.6|11255997.1|12597189.3|15457236.0|17872882.5|18747278.7|26491126.3|27065993.2|27170988.6|564925.2|4454549.5|7294137.7|8832419.2|11525636.9|14154383.1|17236532.3|18767184.2|25666772.2|29438709.4|30869271.0|bitstamp|2842|BTC_USD|35649.87|0.033492|7597|18|39|55|59|70|75|85|92|101|111|123|13|27|42|49|56|71|78|93|106|110|120|241141.8|548244.6|1584336.9|2063815.8|2897313.3|3111906.4|3596981.9|3641290.1|4832266.3|5001149.3|5040688.6|77307.0|266045.7|928828.8|1800852.4|2102077.9|3397048.2|3433520.8|3910140.6|4128426.1|4323688.2|4359239.6
1642926361|1|2022-01-23 08:26:02|binance|5000|BTC_USD|35658.965|0.000477|8882|126|242|377|518|665|1023|1383|1719|2096|2506|2936|88|205|346|489|712|1124|1528|1900|2218|2512|2809|886151.0|1614492.1|2959637.2|4077826.3|6780405.7|10791959.7|14810787.2|16990557.2|19516135.4|21962727.8|23306329.8|577652.0|1124154.9|4429536.9|7795226.7|9395684.5|12215725.0|15184546.1|23233055.9|27437743.5|31724909.2|35448625.1|coinbase|12085|BTC_USD|35673.825|0.000028|2318|48|117|167|216|275|406|657|770|894|1034|1213|75|127|191|292|425|647|808|953|1094|1245|1393|818023.8|1466470.9|5106753.8|7278662.1|7821341.0|8402988.5|9013346.0|9480816.3|10281525.9|12465119.4|13865843.9|866214.4|1580943.9|4674787.5|5205907.9|6715215.1|12136194.1|15855182.5|16172650.3|16471291.2|17097553.6|17547676.9|bitfinex|2500|BTC_USD|35696|0.011206|75735|22|61|100|139|165|202|243|280|320|352|394|29|69|105|136|175|256|326|390|448|503|566|608370.0|2494926.7|3945076.2|11506244.0|12799659.4|15754662.9|18053357.0|19082165.7|22424666.3|27376775.8|27498302.4|659792.4|5284895.8|7650222.5|9028577.0|11817495.7|14366580.6|17595480.8|18862124.5|28764680.2|29392007.0|31028707.9|bitstamp|2848|BTC_USD|35670.69|0.044911|14992|22|47|61|66|74|82|92|99|106|118|130|16|31|49|54|60|74|79|97|107|114|122|502863.1|843325.9|1522474.1|2360736.5|2764506.2|3833329.1|3917555.2|4852275.5|4943717.4|5220033.4|5259572.7|119804.3|520777.1|1813773.2|2086588.4|2679495.2|3588077.6|3606429.7|3844958.9|4058837.0|4302181.8|4337197.0
1642926421|1|2022-01-23 08:27:02|binance|5000|BTC_USD|35584.775|0.000028|21453|91|204|373|514|701|1063|1400|1759|2154|2554|3031|81|176|326|452|598|1052|1447|1831|2186|2470|2791|629783.3|1849772.7|2779605.7|5896377.5|6702324.6|11247345.2|14959220.6|18472869.0|19853949.6|22186033.0|24558046.6|724492.9|1232976.8|2368374.6|5637503.0|8481761.3|12433283.1|13333303.2|18957131.9|26669934.6|29533576.6|35565018.0|coinbase|12067|BTC_USD|35608.65|0.013873|107|45|116|178|232|295|484|672|797|931|1068|1252|46|96|132|202|305|570|738|888|1029|1170|1336|684416.9|1243517.7|6804608.9|7460892.2|7588140.8|8157521.6|8852753.5|9656427.8|10525086.9|12769462.8|14287501.2|396198.2|962831.3|2447360.0|4474105.5|4868415.1|11568723.6|14457873.9|15547462.8|15870850.9|16481918.3|17075523.9|bitfinex|2500|BTC_USD|35630|0.033679|38845|16|57|102|132|154|197|236|275|315|352|389|16|59|101|130|158|240|309|378|439|490|548|413976.5|2407126.6|6471661.8|9233797.2|12694183.1|14741873.3|16305047.0|17794681.3|23115251.2|26149183.6|26217629.0|453803.6|2406252.8|7102171.4|8678765.2|11294956.0|14070023.5|15366798.1|18837295.7|23018742.3|29065828.3|30830439.4|bitstamp|2841|BTC_USD|35614.92|0.051495|11235|13|37|56|62|71|79|85|93|103|115|128|10|24|33|41|45|61|68|83|95|100|110|435565.8|572160.5|1403148.8|2288247.1|3045124.9|3623991.3|3700656.9|4636264.9|4834841.3|5006909.0|5120938.7|156057.9|332516.0|620926.5|1761750.5|1977543.4|3181874.7|3389454.9|3619957.3|3838198.8|4026027.0|4071968.0
1642926481|2|2022-01-23 08:28:03|binance|5000|BTC_USD|35504.345|0.000028|17849|111|228|389|580|741|1133|1465|1828|2256|2631|3203|66|175|293|403|533|907|1320|1708|2077|2370|2666|699350.0|1892751.9|4753898.9|6240957.5|9374942.4|13896302.6|15556216.2|18426033.6|21292628.2|22469195.0|25853230.5|641343.0|1220398.4|2568913.8|3543052.4|6160386.3|10612640.1|13229229.6|16996981.0|23933377.3|28119217.4|32406209.6|coinbase|12003|BTC_USD|35513.885|0.000028|726|36|100|165|229|293|555|669|788|930|1101|1281|37|73|106|138|202|450|659|819|959|1095|1243|652953.4|2024089.7|4302006.2|4784992.9|7525222.3|8143752.0|8644706.7|9450902.3|11634780.7|12877710.2|14973966.4|412980.8|849299.3|1952265.7|2346772.1|4317820.4|11100767.7|14114188.5|15175601.8|15484885.2|15765635.4|16391855.8|bitfinex|2500|BTC_USD|35537.5|0.030953|14323|19|59|101|132|155|200|240|282|314|353|393|20|57|104|135|161|228|299|367|434|491|544|208369.1|1998387.9|5508825.7|10928466.8|13351159.6|15277113.2|16506584.7|17901973.4|25658559.2|25855049.7|26260190.1|513857.7|2833886.7|6631444.0|9061144.3|10813914.4|14184050.3|16024565.3|20003153.7|22190373.0|29824775.4|30441880.9|bitstamp|2845|BTC_USD|35530.525|0.065043|15343|19|43|60|72|77|88|94|101|111|124|137|15|40|52|57|64|76|87|97|112|120|126|449375.2|653967.5|1399513.1|3038860.4|3229573.8|3928513.7|4825260.3|4954862.4|5228283.1|5236002.3|5349520.5|116969.6|377559.1|863223.7|1464892.9|2207328.8|3088513.7|3816714.4|3867813.3|4077983.9|4287473.8|4483272.2
1642926541|2|2022-01-23 08:29:03|binance|5000|BTC_USD|35462.245|0.006909|3580|101|244|450|661|841|1198|1546|1919|2344|2774|3339|74|175|278|374|501|805|1244|1620|1994|2322|2595|492077.9|1580208.7|3538409.9|7078744.2|9963270.4|14029744.9|17064428.4|18916229.1|21766974.9|23409066.5|26162430.8|469586.6|921017.4|2301812.4|5023445.7|7841906.1|9084495.4|12265485.8|15322759.7|22099756.5|27604759.6|30063580.7|coinbase|12035|BTC_USD|35472.435|0.000085|94|56|143|212|286|383|618|736|854|997|1172|1349|56|107|136|173|220|439|662|829|979|1112|1263|767511.4|1432712.5|2733533.1|7510875.5|7785022.2|8860938.0|9384804.0|10260002.1|12335457.7|13730971.3|15163157.2|660700.9|1673469.9|2425776.9|5006681.6|5232610.3|9544967.7|12353930.6|16182206.5|16449525.6|16776147.6|17386108.4|bitfinex|2500|BTC_USD|35489.5|0.002818|23158|28|73|120|149|174|220|260|300|333|374|418|19|53|93|124|145|210|284|356|423|474|528|581680.2|2544945.6|7525450.1|10876695.2|14150374.8|16219688.9|17456090.1|18869262.6|24265837.3|26792464.6|27351201.8|689563.2|3834610.7|6268780.9|9140378.6|10998480.0|13989208.6|15577277.4|19829879.6|25681933.5|29215902.3|30302018.6|bitstamp|2840|BTC_USD|35473.04|0.067262|24643|17|39|60|69|74|84|92|99|110|122|137|12|34|47|52|56|69|79|87|102|115|119|420775.2|630513.6|2083602.9|2743988.5|3583469.8|3818057.1|4753665.1|4951479.2|5120535.2|5160074.5|5339977.2|158894.1|555383.4|812618.5|1628780.4|1757404.7|2664545.7|3465981.4|3673594.8|3907716.6|4126002.1|4321264.2
1642926601|2|2022-01-23 08:30:03|binance|5000|BTC_USD|35479.975|0.000028|9570|83|246|449|649|839|1208|1546|1923|2341|2753|3316|93|196|301|404|539|891|1295|1696|2066|2382|2673|648350.3|1823889.3|3529207.4|6782087.6|9920799.9|14093232.6|16079389.4|19005651.4|21501822.2|22841524.3|26125281.0|490626.9|1010044.4|1985814.2|5122529.3|7691428.5|10184703.1|12389400.1|15312059.9|23036646.6|27561826.8|31566067.6|coinbase|12034|BTC_USD|35483.265|0.000028|7680|47|137|206|275|367|609|729|846|988|1165|1338|47|106|133|168|223|451|666|833|980|1116|1271|636148.6|1516815.5|2734924.3|7534525.7|7788573.2|8850626.9|9389956.1|10254726.3|12338559.0|13733305.1|15148127.8|607021.6|1192849.7|2376404.8|5183185.2|5310547.9|9549016.3|12373054.7|16185516.1|16453699.9|16782544.3|17422000.8|bitfinex|2500|BTC_USD|35517|0.011262|101|14|57|106|134|157|204|241|281|310|351|394|13|42|83|110|131|193|268|342|405|456|510|291172.8|2212036.2|5751104.0|11280708.4|13944197.3|15540819.1|15895282.0|16454002.1|17030860.6|17151898.9|17707422.2|309668.7|2382780.3|6329888.9|9098251.7|9622378.7|12172010.5|13521090.1|16351341.0|16750293.1|18108317.8|18736111.5|bitstamp|2837|BTC_USD|35492.305|0.081511|7832|14|37|55|65|68|81|87|94|107|117|133|17|40|51|56|60|73|85|91|106|117|123|524365.2|743063.6|1433894.3|2633498.7|2717060.7|3661210.9|3704631.5|4914485.7|5190827.6|5229703.8|5379809.2|183560.2|577027.4|841318.9|1712993.7|2224625.7|3193985.8|3580332.3|3669946.6|3823813.7|4041347.5|4237145.8
1642926661|1|2022-01-23 08:31:02|binance|5000|BTC_USD|35626.995|0.003003|1106|77|159|245|390|578|949|1292|1645|2028|2447|2902|64|190|338|492|654|1125|1501|1888|2222|2499|2813|805219.8|1545893.8|2228342.5|5936087.7|7024392.0|10953680.1|14371607.6|16996604.1|19122758.2|21623378.6|23311369.6|485326.2|1150866.0|5930198.8|7221240.2|8092360.0|11990366.4|15144889.0|21937737.8|27330906.9|29968788.2|35392838.3|coinbase|12043|BTC_USD|35637.495|0.000028|12097|31|92|126|179|238|413|635|755|879|1024|1194|51|105|167|257|382|617|786|939|1074|1222|1379|289508.9|1094414.4|2392695.7|5125399.2|5164123.5|7985507.4|8737696.0|9573435.8|10146875.2|12301706.5|13618267.0|657563.2|1532705.5|4655807.3|7575372.4|7745874.0|12267957.6|15168489.8|16376187.9|16703813.7|17313013.2|17769535.0|bitfinex|2500|BTC_USD|35664|0.039255|14340|16|52|101|145|168|215|261|296|337|372|413|13|48|91|126|162|244|317|383|440|494|554|122660.8|1968616.2|4066198.3|9984483.0|12741461.7|16311880.3|18131985.7|19207920.4|21865899.4|28619337.2|28725210.6|135684.2|2087556.2|5049101.0|9231831.2|11302966.0|14081690.3|17385564.8|18674602.4|28372992.7|29459078.0|30890457.2|bitstamp|2840|BTC_USD|35643.435|0.054793|11232|10|41|51|56|66|72|83|89|99|112|122|15|45|55|62|68|80|90|102|115|120|130|50112.9|625281.7|954694.3|1796688.4|2123344.4|2665375.0|3281599.0|3325515.1|4642329.7|4814885.2|4854174.1|70577.2|375337.3|856777.8|1794237.7|2503405.2|2838560.7|3159606.3|3312312.9|3530598.4|3726273.1|3761824.6
1642926721|1|2022-01-23 08:32:02|binance|5000|BTC_USD|35667.905|0.000028|8636|74|161|252|380|533|905|1272|1604|1981|2411|2816|57|199|379|538|771|1191|1584|1965|2278|2567|2858|537978.2|1126769.1|2096068.2|5332793.3|6334590.2|9907752.0|13667807.1|15833478.3|17999809.5|20497307.8|21837530.5|500647.0|1014250.5|4478674.3|5971994.3|10083970.7|12761863.2|14403642.3|22510285.3|26706906.7|31038686.5|35752007.4|coinbase|12050|BTC_USD|35675.255|0.012193|3537|42|88|126|163|226|365|618|732|857|997|1173|30|99|174|285|422|639|800|945|1085|1237|1388|701847.5|1588480.3|2828027.9|5213955.3|5745123.3|8769821.6|9504362.6|9962265.1|10773809.8|12961393.7|14356919.7|403984.5|1048857.6|4616610.8|7320653.0|9117702.7|12037520.6|15760413.6|16064269.3|16362864.5|16988903.2|17439748.6|bitfinex|2500|BTC_USD|35713|0.011200|10415|23|61|96|135|166|206|248|282|324|356|395|24|64|115|141|189|269|341|407|464|519|579|611481.3|2586513.3|3949686.4|7978918.4|11579720.5|15221702.4|17051267.2|18701102.5|20512343.6|24802052.4|27389641.3|406226.3|2652366.7|6406353.4|8107009.3|12385128.9|14900046.7|18707746.9|20461835.8|29248908.5|29867122.9|31491391.8|bitstamp|2840|BTC_USD|35693.735|0.072029|5023|14|38|52|54|64|71|81|86|96|106|118|11|39|56|66|73|87|96|110|119|125|135|507778.6|697268.1|1115066.8|1163588.9|2504268.2|2825605.3|3060291.1|3446982.7|4695590.0|4970383.3|4976552.2|121055.5|522255.2|1066639.9|2092080.9|2793152.4|3221768.7|3329711.3|3472885.2|3682787.8|3878586.1|4017837.7
1642926781|2|2022-01-23 08:33:03|binance|5000|BTC_USD|35671.465|0.000028|20712|95|188|293|420|571|938|1315|1648|2014|2453|2853|89|238|411|565|802|1227|1613|2000|2310|2601|2889|844975.7|1469737.0|2157550.1|5220787.9|6421579.7|9750398.7|13551953.0|15725160.2|17520944.2|20374295.4|21715609.0|665637.4|1102164.0|4717500.9|6136493.0|10080111.2|12939097.7|14578022.0|22682867.7|26881233.3|31211215.7|35924846.0|coinbase|12091|BTC_USD|35684.435|0.000028|3675|58|125|163|196|256|391|651|765|888|1031|1198|64|130|211|322|463|674|834|978|1120|1273|1422|742755.4|1277444.3|2613811.6|5267748.2|5581931.6|8644413.7|9335630.6|9794374.5|10590260.8|12748368.3|13973960.4|664718.6|2042049.7|4929155.3|7629171.2|11959174.9|14960806.2|16019587.9|16331125.6|16630297.5|17256873.1|17708310.2|bitfinex|2500|BTC_USD|35702.5|0.019606|19791|25|60|96|131|162|200|240|277|317|347|388|26|65|111|140|185|265|337|400|459|513|574|733346.2|3062655.1|3920359.1|10090126.8|12857579.2|16573046.2|18169405.3|19826064.4|25359233.2|25936438.0|28527794.0|521984.1|3398856.8|6685717.5|9072889.0|11953733.3|15158245.1|19007102.4|20259702.3|29522188.0|30156315.4|31778836.6|bitstamp|2839|BTC_USD|35682.005|0.038983|9237|14|41|49|52|62|71|82|87|95|108|118|19|48|62|71|79|92|99|114|124|130|139|524104.7|776043.0|1107934.3|1463546.0|2516120.8|2989222.7|3455085.6|3498114.0|4708357.4|4984699.4|5023575.6|170702.4|615872.8|1170370.1|2146940.7|2848112.2|3276628.5|3384437.3|3527013.4|3737647.6|3933446.0|3968487.5
1642926841|1|2022-01-23 08:34:02|binance|5000|BTC_USD|35671.835|0.000028|13814|106|208|313|447|595|968|1345|1675|2043|2481|2883|91|238|410|567|801|1228|1614|2000|2309|2601|2890|760243.9|1584373.1|2231006.4|5636610.9|6848196.3|10619629.7|14651395.6|16801684.1|18616334.7|21470112.1|22811549.8|779947.9|1370937.4|5133374.2|6774892.3|10785270.1|13734664.3|15374173.4|23479766.8|27687798.3|32018215.1|36731872.4|coinbase|12090|BTC_USD|35688.315|0.000028|2885|59|132|162|196|255|381|647|762|883|1027|1194|47|101|186|298|443|650|812|956|1094|1246|1399|664950.9|1304775.9|2673266.4|5703148.9|5946571.4|8457584.5|9123393.7|9632466.1|10238449.7|12396721.6|13626364.9|465904.3|1639674.9|4586915.4|7649253.1|11648844.7|14662268.9|15740048.6|16037110.7|16317945.0|16944954.3|17399761.7|bitfinex|2500|BTC_USD|35705|0.005601|13020|25|62|100|136|168|206|245|280|324|355|396|34|69|112|139|185|268|341|404|461|516|577|580086.5|2887834.3|5446258.5|9686557.6|12185142.1|15900620.0|17497870.7|19155232.9|24689081.9|27749153.7|27870192.1|739794.8|4197929.7|7595202.9|9827173.8|12709595.5|15915905.6|19763476.7|21014777.1|30276333.8|30910468.6|32533004.6|bitstamp|2848|BTC_USD|35683.26|0.031948|2986|19|42|58|62|71|80|91|96|104|117|127|19|46|59|66|75|88|95|110|120|126|135|489405.0|621029.9|1196690.3|1968985.0|2938057.7|3411159.6|3877022.5|3920050.9|5130294.3|5406636.3|5445512.5|169636.8|610552.4|1264260.6|2102238.9|3141857.0|3570373.3|3678182.1|3820758.2|4031392.4|4227190.7|4262232.3
1642926901|1|2022-01-23 08:35:02|binance|5000|BTC_USD|35701.785|0.000028|16460|93|180|277|390|534|898|1291|1615|1992|2414|2800|58|220|403|549|804|1227|1625|2001|2292|2586|2862|681969.9|1090434.1|2240672.2|3172892.8|5968223.1|9899894.1|14108429.7|15119854.1|18033367.0|20786241.3|22017501.7|271924.7|985187.1|4609495.9|8422715.0|10165650.1|13062124.6|16217470.2|24056975.3|27092012.1|31429383.8|36183314.4|coinbase|12059|BTC_USD|35729.81|0.005877|3573|43|85|128|145|198|324|563|705|821|971|1130|60|118|227|353|489|678|835|974|1116|1273|1424|670554.7|1132632.4|2077656.3|4826405.2|5476726.7|7990243.8|8212638.0|9030765.9|9694079.1|11862378.4|12855529.5|562234.9|1266859.7|7101174.1|7335213.0|11372067.1|14331050.0|15402036.3|15727364.3|16118794.3|16648010.3|17060737.7|bitfinex|2500|BTC_USD|35733.5|0.002798|2552|22|58|94|123|151|198|234|275|317|350|388|21|54|102|137|183|265|332|398|454|510|572|689643.0|2586103.7|3864367.1|11179735.9|12053195.5|16278378.2|17131410.5|19590684.7|23058218.4|27983511.9|28304799.9|358775.3|2008549.6|6376227.2|8411776.9|10426214.2|12790437.8|16472749.6|18196955.5|27175081.6|28328611.9|29219843.5|bitstamp|2849|BTC_USD|35728.22|0.052508|9961|15|38|59|66|67|82|87|96|102|115|128|14|37|51|57|64|75|86|100|107|115|124|147184.3|306101.9|804496.3|2064456.7|2080386.7|3132332.8|3139994.9|3602860.3|3702611.0|5124710.6|5132429.7|153542.6|469478.5|1669735.8|2335632.0|3001430.4|3249665.1|3359680.9|3683907.7|3710684.2|3907135.0|4061448.9
1642926962|1|2022-01-23 08:36:03|binance|5000|BTC_USD|35721.005|0.000028|18974|115|194|305|417|541|911|1271|1617|1980|2419|2808|83|279|470|653|901|1331|1710|2088|2389|2669|2945|754917.2|1490710.1|2987784.7|5312510.5|5862577.2|9887238.9|11402395.7|14830952.5|17818131.1|20544202.4|21772757.4|730560.9|1263127.3|2933787.3|8781553.1|10241507.7|13606007.5|16807369.6|25197737.1|28731970.3|32527758.0|36881243.7|coinbase|12088|BTC_USD|35738.945|0.000028|4860|52|112|151|177|227|350|583|730|852|999|1150|51|129|241|374|504|692|849|985|1130|1285|1436|615942.3|1458705.9|3121619.6|5605601.8|5720890.0|8025216.2|8401732.5|9266918.2|9944462.1|12112668.6|12927726.0|716534.0|1462267.6|4754621.2|6617579.7|11611642.3|14565974.2|15641078.7|15958490.1|16350206.4|16887995.2|17291682.5|bitfinex|2500|BTC_USD|35765|0.022368|19670|22|61|95|125|152|201|240|273|314|349|386|25|64|104|150|198|283|351|412|467|527|585|700456.3|2915873.9|6483906.4|9312614.7|10566077.4|14146534.6|16427185.6|18238310.4|21444095.4|26215817.5|26832091.3|578352.0|3594405.1|7664761.6|9501451.0|13063853.6|15599915.9|18110147.2|20453567.9|26799055.2|31230710.0|31480745.4|bitstamp|2840|BTC_USD|35734.69|0.056416|8039|16|38|48|52|55|72|78|86|91|103|115|15|44|68|76|80|93|104|119|127|133|142|438929.2|685915.3|1182455.6|1956925.6|2339325.2|3852505.1|3921169.0|4002397.6|4041776.7|5463669.4|5471519.6|196004.7|352162.8|2007066.3|2313093.3|2939847.6|3633646.3|3743662.1|4071551.2|4278693.8|4291116.3|4445430.1
1642927021|1|2022-01-23 08:37:02|binance|5000|BTC_USD|35722.635|0.000028|10260|107|189|294|410|530|900|1260|1610|1968|2412|2801|94|284|484|672|916|1351|1731|2109|2411|2690|2969|752142.1|1397252.5|3015071.6|5499674.0|5954608.0|9977550.7|11451713.1|14973202.9|17868071.5|20676277.9|21904982.7|626117.3|1185120.0|3542975.4|8761697.0|10405033.9|13566807.5|16722477.0|25112559.3|28693230.1|32488893.9|36860884.0|coinbase|12093|BTC_USD|35735.655|0.000028|12446|62|117|155|179|229|356|593|735|859|1004|1158|55|144|259|387|522|710|868|1005|1148|1305|1457|874727.1|1817438.2|3413699.5|5687956.6|5836550.5|8357798.3|8509937.4|9374282.8|10051986.0|12220023.0|13035468.9|584717.8|1208843.3|4610356.8|6473078.4|11466943.1|14417936.6|15492909.7|15814524.5|16206171.0|16742336.6|17147735.6|bitfinex|2500|BTC_USD|35766.5|0.008388|1913|22|55|94|118|146|193|229|264|308|341|379|26|66|109|154|202|286|353|415|471|531|588|685778.3|2813510.7|7836124.1|9942271.3|10913048.9|14170623.5|16449484.0|18392857.9|23675957.5|26249522.2|26865796.0|700364.1|4122087.3|8318811.1|10027740.7|13626217.5|16121013.3|18672820.8|21015889.0|27364968.1|31794495.3|32044526.8|bitstamp|2843|BTC_USD|35741.755|0.047871|299947|16|42|52|55|58|73|80|89|94|106|117|15|28|50|60|62|76|88|104|111|118|126|490339.0|877425.9|1565678.0|2035256.1|2417655.7|3923692.9|3938497.8|4080763.1|4120142.2|5542035.0|5549192.1|161527.2|349144.7|1879193.2|2631958.2|2812239.8|3500180.9|3610299.7|3956503.8|4145331.4|4161519.4|4312067.7
1642927082|1|2022-01-23 08:38:03|binance|5000|BTC_USD|35700.305|0.000028|24303|91|213|333|457|601|959|1353|1676|2048|2472|2857|99|247|455|606|870|1301|1697|2075|2364|2662|2937|677616.7|1338075.9|4260966.7|5061072.4|5932613.1|10139831.2|13947152.2|14972300.3|17880103.0|20615090.4|21847523.6|687696.9|1258169.6|2925468.0|8661304.0|10376922.2|13521331.5|16620341.8|24460530.7|27495480.2|31846172.5|36635247.6|coinbase|12098|BTC_USD|35713.705|0.000028|311927|52|121|167|192|248|374|629|756|875|1018|1185|59|112|216|342|480|680|841|975|1112|1265|1416|764680.1|1577008.8|3242095.7|5202342.6|5652239.8|8162646.1|8721127.0|9255311.7|9873409.6|12014963.6|13148907.4|1287766.0|2044327.3|3393058.2|5790995.5|9780180.3|15090838.4|16163805.8|16489361.2|16747371.4|17390581.4|17810835.2|bitfinex|2500|BTC_USD|35723.5|0.036391|3343|25|55|95|127|151|196|233|271|313|343|382|19|63|103|135|185|273|343|410|464|521|581|618468.9|2601505.5|6633984.9|8885494.2|9597908.2|13250917.3|15790360.7|16814804.8|24576648.9|25075015.6|25271403.3|636149.4|3581748.8|8923040.3|11676781.1|14679286.6|17202391.3|21108221.5|22844343.1|26811590.8|32257580.4|33883488.7|bitstamp|2843|BTC_USD|35715.18|0.052247|12301|18|40|54|58|61|76|84|90|97|108|121|17|40|54|61|70|81|92|106|114|121|131|487902.6|621572.2|1506682.6|2359950.5|2490254.2|3868965.8|3938355.9|4018893.2|5206562.0|5480821.7|5488540.9|142964.5|654602.1|1817323.8|2146301.2|2858706.2|3087188.9|3641105.6|3783795.6|3993672.1|4189655.2|4344436.8
1642927141|2|2022-01-23 08:39:03|binance|5000|BTC_USD|35733.635|0.000028|15935|96|182|288|399|533|900|1255|1611|1966|2410|2784|119|311|509|723|949|1376|1770|2133|2426|2711|2988|808286.2|1499644.1|2955953.4|5288293.3|5984316.3|9983638.4|11323509.0|14980029.1|17871337.9|20671096.1|21660827.5|978355.3|1598553.4|3676631.9|9692221.3|10323524.3|13684189.0|17892891.7|25221531.9|29032585.7|32600583.8|36988541.5|coinbase|12100|BTC_USD|35750.585|0.000028|15236|57|119|160|185|231|354|575|730|857|1004|1147|63|157|278|414|545|721|875|1012|1158|1323|1465|650789.4|1774496.4|3113585.4|5842162.4|6017265.3|8318945.0|8676307.6|9338160.0|10218588.6|12337952.0|13160338.6|710704.5|1424076.0|4781397.3|6670982.7|11708860.7|14631992.0|15655801.0|15977426.7|16400944.5|17234267.6|17337207.8|bitfinex|2500|BTC_USD|35776.5|0.002795|14222|26|60|95|125|152|201|238|272|313|349|388|28|70|113|158|206|289|356|416|469|527|588|780229.1|2884992.3|6890795.6|9008940.6|11144616.8|14479302.9|16544778.6|18786932.7|21840737.8|26636375.9|27259554.3|690408.4|3984778.5|7434024.2|9459946.8|12506946.3|14953408.3|17521742.2|19846838.3|26197451.8|30624232.1|30886886.3|bitstamp|2839|BTC_USD|35751.45|0.038768|6383|9|35|46|50|53|68|75|84|89|100|111|18|40|63|71|76|87|98|114|121|131|136|118195.4|383483.0|1152125.7|1269030.0|2025818.1|3511760.5|3526565.4|3668830.7|3708209.9|4974474.3|5137682.1|191091.4|487744.1|2073292.0|2717968.2|2898479.1|3572399.8|3682415.6|4028619.6|4217447.3|4263388.3|4384183.5
1642927202|2|2022-01-23 08:40:04|binance|5000|BTC_USD|35708.085|0.000028|11167|123|200|314|437|578|937|1330|1646|2020|2451|2840|99|252|474|643|895|1331|1717|2104|2391|2679|2951|943872.1|1306788.6|4458095.3|5616451.8|6277715.2|10074516.3|14095498.6|15128899.3|18060436.3|20780689.0|22024868.1|719787.7|1229918.0|3031155.8|8727301.9|10423678.6|13587976.1|16728538.9|25153871.9|27589062.0|32515361.2|36656219.8|coinbase|12097|BTC_USD|35724.585|0.000028|2063|61|122|161|187|240|362|611|744|865|1014|1172|60|139|244|374|511|706|862|1000|1145|1302|1454|831940.5|2001353.3|3510115.8|5810716.6|5994391.2|8505374.9|8721374.3|9562511.2|10202945.5|12358624.3|13434669.3|762680.0|1393338.0|2535383.7|5251150.6|9334554.2|14587754.3|15646884.3|15972671.2|16254605.7|16876211.3|17297730.6|bitfinex|2500|BTC_USD|35754.5|0.002797|47821|22|57|94|124|152|200|236|271|313|347|384|29|66|111|156|202|287|356|417|475|535|594|697923.1|2937238.0|8036582.8|9358555.9|11410316.0|15124437.8|16935983.7|18748270.2|24031203.1|26607722.7|27224983.5|843555.0|4114356.3|8572816.0|10571717.9|13563153.9|15543814.7|19248681.2|20942882.2|27301684.0|31731878.5|31984624.9|bitstamp|2838|BTC_USD|35726.25|0.053742|8584|15|34|44|49|51|67|74|83|88|101|114|22|44|66|71|79|92|103|116|124|132|141|448059.9|726149.5|1535357.7|2301401.8|2317431.8|3810417.1|3886111.1|3967899.5|4007278.7|5429828.1|5437547.3|172169.7|549002.1|1914618.2|2158463.2|2870768.1|3544815.0|3654830.8|3795957.5|4005834.0|4202284.9|4356598.7
1642927261|3|2022-01-23 08:41:04|binance|5000|BTC_USD|35715.595|0.000028|24503|111|219|337|465|597|962|1329|1672|2035|2477|2864|111|272|479|658|912|1340|1721|2100|2396|2679|2954|741091.2|1357001.7|4287772.2|5235748.1|6302084.5|10097525.6|11615107.4|15123558.7|18050887.1|20753272.3|21989265.2|734002.7|1439777.7|3371973.3|8687768.0|10603060.1|13544796.2|16684982.4|25091741.6|27650609.6|32461739.0|36607290.8|coinbase|12103|BTC_USD|35728.085|0.000028|72105|63|125|167|191|244|368|612|748|870|1016|1176|63|130|240|368|503|695|853|992|1136|1292|1442|935384.0|1569442.5|3283359.5|5582483.7|5767257.9|8277697.5|8492754.7|9290002.3|9953897.1|12120297.3|13197044.8|906321.5|1566529.3|4782308.1|5406200.2|9408177.5|14661414.2|15721087.3|16046441.6|16333196.9|16968316.4|17371342.2|bitfinex|2500|BTC_USD|35749.5|0.008392|5254|29|69|106|131|160|208|241|278|320|355|393|28|65|112|153|200|282|350|414|466|529|589|849001.4|3030504.9|8168878.3|9184171.0|11431586.7|15013410.8|16824758.1|18636726.4|26405354.5|26505528.1|27116466.9|673705.7|3147885.2|8286519.1|10225242.1|13234864.2|15107274.6|18941317.0|20642114.6|24790228.3|31427859.3|31681488.3|bitstamp|2842|BTC_USD|35725.425|0.056962|10150|20|39|51|55|57|73|81|88|93|106|119|22|40|59|63|72|84|95|108|116|124|133|519397.5|753651.8|1618004.1|2363409.9|2386404.0|3872425.1|3948819.4|4029382.7|4068761.9|5491311.3|5499030.5|215570.6|590268.4|1956755.2|2196054.7|2908459.6|3582406.5|3692422.3|3833549.0|4043425.6|4239876.4|4394190.2
1642927321|1|2022-01-23 08:42:02|binance|5000|BTC_USD|35692.595|0.000028|21706|103|215|338|469|613|969|1367|1691|2058|2485|2872|85|235|445|608|858|1301|1688|2060|2357|2657|2932|688197.3|1473705.1|4390312.4|5126623.9|6186758.2|9961914.9|14040737.5|15766088.2|17915649.0|20840620.0|22006083.3|757328.9|1340124.0|3229640.8|9037865.8|10528256.1|13761420.6|16839176.0|23700931.9|27739642.6|32093927.8|36786417.0|coinbase|12097|BTC_USD|35702.9|0.001569|549|57|124|166|194|251|378|639|758|880|1021|1190|72|125|226|346|493|695|856|996|1139|1299|1445|958884.7|1548812.2|4945461.0|5538068.9|5695146.7|8205676.9|8797760.4|9297126.5|9915968.7|12056079.7|13343823.4|649720.5|1262222.5|2403383.4|5132903.3|9146215.7|14454458.0|15512913.4|15803817.8|16082301.8|16744697.3|17168128.9|bitfinex|2500|BTC_USD|35733|0.011194|7144|23|61|101|127|158|207|239|279|321|352|390|25|62|102|142|189|279|348|413|471|528|589|611608.9|2812452.7|8240383.5|9655659.9|11121130.5|15103904.8|16207103.3|18667322.6|26428704.9|26801059.6|27122347.6|987994.3|3946250.1|7337685.1|9539190.8|12448228.7|14735208.3|18623345.2|20348588.7|26696652.6|30493325.1|31384555.8|bitstamp|2844|BTC_USD|35701.98|0.062349|15719|21|40|52|56|62|74|85|89|98|107|120|19|43|57|66|74|86|96|110|119|125|135|577083.4|810647.1|1697540.7|2446510.6|3020897.3|3955525.8|4107428.6|4112483.4|5300719.1|5573962.1|5581681.3|196413.7|583223.1|1157750.5|2193757.1|2834036.0|3134644.7|3688051.4|3831225.3|4041127.9|4236926.2|4376177.8
1642927381|2|2022-01-23 08:43:03|binance|5000|BTC_USD|35712.515|0.000028|46414|89|200|314|441|577|943|1335|1655|2019|2458|2846|113|280|488|665|921|1350|1729|2116|2411|2697|2966|642271.4|1366050.2|4385555.7|5313710.0|5973188.6|9967160.9|13939626.5|14988921.6|17903869.4|20636083.3|21871306.0|883785.0|1647184.4|3576305.9|8670507.3|10410375.7|13513122.8|16670941.9|25084646.8|27641911.1|32460349.9|36605088.3|coinbase|12100|BTC_USD|35726.38|0.017410|14048|63|118|163|188|241|363|610|744|865|1012|1174|73|142|248|377|516|708|865|1003|1147|1304|1456|703642.2|1350355.9|3073441.1|5372613.3|5557354.4|8067761.1|8283244.7|9080090.5|9755535.8|11910983.0|12987438.0|776345.8|1365781.0|2553797.4|5317233.6|9351472.0|14604602.0|15663715.3|15990352.4|16277214.7|16893856.2|17319077.0|bitfinex|2500|BTC_USD|35756|0.005593|5163|23|66|104|135|161|212|247|283|324|359|395|32|69|116|161|209|301|370|431|487|547|605|712793.1|2927870.0|7816385.0|9612436.1|11147561.2|14861630.0|16886791.4|18698783.2|21905991.2|26555498.8|27172514.4|746070.8|4361015.0|8926482.0|10629246.4|13621709.6|16161726.7|19577748.0|21254388.4|30248151.7|32037917.2|32287950.0|bitstamp|2849|BTC_USD|35722.575|0.057863|17455|22|43|55|61|65|79|87|94|99|112|125|22|40|62|67|75|88|98|112|120|127|137|515423.6|810261.5|1617962.5|2399516.4|2529920.1|3908531.6|3984925.9|4065489.2|4104868.4|5526968.0|5534687.1|229862.5|338444.3|1881564.5|2206275.7|2918580.6|3592627.4|3701080.0|3843770.0|4053646.5|4249629.6|4404411.2
1642927441|1|2022-01-23 08:44:02|binance|5000|BTC_USD|35726.715|0.000028|19494|98|225|342|471|596|966|1320|1676|2037|2475|2860|125|289|487|673|920|1350|1734|2107|2406|2690|2965|669651.8|1401420.0|2696642.3|5294436.4|5982868.2|9449561.1|10877919.4|14410886.5|17292583.4|20111836.6|21325825.7|810876.9|1517209.5|3765340.2|8543015.4|10461211.9|13249652.7|17406770.7|24804264.7|28381306.2|32189835.5|36529807.2|coinbase|12110|BTC_USD|35739.275|0.000028|2649|58|128|168|194|243|368|599|746|869|1016|1167|58|137|250|384|515|703|860|996|1142|1300|1449|607002.3|1247962.1|2824495.1|5312503.2|5464256.5|7769073.9|8124364.1|8955122.6|9635072.3|11801646.2|12614988.0|782039.5|1558464.7|4732724.9|6540001.3|11534040.4|14489388.7|15552480.9|15870734.2|16263623.1|16801528.0|17221135.5|bitfinex|2500|BTC_USD|35756.5|0.013983|97|27|68|105|136|163|212|247|283|326|360|395|30|70|117|161|209|299|367|429|484|543|601|766236.8|2878467.4|6702435.2|9097619.5|11103061.1|14218672.5|16842402.5|18654586.5|23934878.1|26512043.1|27129058.7|675630.4|3900540.4|8370806.0|10073470.2|13065908.8|15602202.1|19017984.5|20704017.4|29687857.6|31477254.8|31727287.4|bitstamp|2848|BTC_USD|35734.96|0.046229|17460|16|38|55|59|62|79|85|93|98|110|122|19|40|55|63|68|80|91|106|114|120|129|449453.2|628269.4|1522360.3|1646667.0|2403455.1|3896540.3|3972208.6|4062222.2|4101601.3|5523494.0|5531344.2|206333.2|770199.8|1953669.9|2278520.1|2905374.3|3579321.2|3689337.0|4017226.1|4224368.7|4236791.1|4391104.9
1642927501|2|2022-01-23 08:45:03|binance|5000|BTC_USD|35671.51|0.007345|17065|92|199|340|485|633|1006|1379|1711|2080|2514|2916|79|188|397|584|821|1251|1638|2024|2336|2629|2918|616094.5|1204064.0|4239749.7|5104816.0|6348345.9|9743739.0|13566243.9|15718436.0|17511591.6|20355817.0|21666491.0|940977.6|1489753.3|2894453.4|6649967.2|10742416.9|13523314.9|15574122.0|23703408.9|27913047.3|32297960.5|36983746.3|coinbase|12106|BTC_USD|35679.695|0.005802|209|61|134|179|214|274|413|667|779|909|1044|1217|51|86|171|286|424|639|800|946|1086|1238|1387|833725.4|2323247.4|5262239.9|5817416.5|5927493.9|8464991.0|9099191.9|9559215.0|10176723.1|12326245.4|13558121.2|1080633.8|1752715.0|3053436.3|5508319.9|9480477.6|14777403.7|15832676.3|16129842.3|16430697.1|17056610.0|17511057.5|bitfinex|2500|BTC_USD|35703|0.005602|10726|27|62|105|134|164|207|248|284|323|355|396|21|62|103|134|177|269|348|411|466|521|582|660812.9|2398321.0|5506465.3|9551967.7|11527238.7|15341247.1|17841500.6|18871526.8|22067497.1|27197198.4|27318236.9|407543.5|1914150.1|6243767.3|10104950.6|11394018.1|14415054.6|18561382.1|19813587.9|24245862.3|29717969.7|31340489.0|bitstamp|2846|BTC_USD|35675.38|0.052249|7460|21|43|55|58|67|78|88|94|100|113|124|13|37|51|58|65|78|86|103|113|119|128|554420.0|838413.0|1617523.2|2035721.0|2960579.7|3799288.4|3953275.6|5118019.6|5149453.1|5425795.1|5464820.7|121931.8|554545.2|1114338.0|2073517.5|2352116.9|3057727.0|3620722.1|3822433.9|4033068.1|4228866.4|4263908.0
1642927561|1|2022-01-23 08:46:02|binance|5000|BTC_USD|35681.985|0.000645|9046|84|180|322|465|606|967|1360|1692|2058|2489|2874|90|214|423|604|849|1281|1674|2048|2355|2652|2930|646473.2|1241121.3|4222051.6|5239909.5|5993407.0|9456734.9|13492041.0|15612715.8|17417072.5|20326486.3|21512647.8|720319.1|1364004.2|2891705.0|6255880.4|10560055.4|13373928.9|16497192.2|23529891.6|27739347.6|32121481.9|36831908.0|coinbase|12069|BTC_USD|35696.365|0.000028|14479|44|98|134|165|225|349|613|729|854|992|1166|47|96|186|302|452|657|821|958|1094|1244|1392|682088.1|1475696.0|4839142.7|5181808.8|5624986.6|8135680.1|8748107.7|9197585.4|9817060.4|11999350.4|13245254.3|547398.3|1169255.6|2506645.1|4963379.0|8958967.2|14267232.4|15329003.8|15619774.3|15902604.8|16552826.8|16987606.7|bitfinex|2500|BTC_USD|35719.5|0.002800|14371|28|62|105|133|162|207|246|282|326|357|396|22|62|105|136|182|274|346|412|466|522|581|730064.6|2538531.5|6357139.2|9476655.6|11387200.9|15185688.2|17725653.3|18749619.5|21953468.1|27081751.3|27200440.9|495692.2|3159025.6|6899842.7|9849428.7|12372748.2|15065151.2|18434613.4|20820582.8|29621517.8|30226575.4|31842771.6|bitstamp|2847|BTC_USD|35697.305|0.050284|12822|16|38|56|59|68|78|88|93|101|111|123|20|40|54|62|70|84|92|107|116|122|132|498119.7|738900.2|1769938.4|2097567.4|2915345.2|3854104.6|4014731.7|5141502.1|5211299.6|5486092.8|5492261.7|213901.7|575966.2|1118436.0|2071061.7|2541560.6|3632871.5|3669551.9|3824710.9|4034613.5|4230411.9|4369663.5
1642927621|2|2022-01-23 08:47:03|binance|5000|BTC_USD|35621.795|0.000028|15154|104|210|368|518|705|1069|1420|1768|2155|2574|3046|80|202|378|578|748|1228|1607|1997|2338|2624|2937|656185.9|3365889.3|4864822.2|5779723.8|8412425.0|10212786.4|13635004.7|17001459.8|18333873.1|20729451.0|23152640.4|617799.3|1138363.6|2100357.2|5916097.6|8992246.6|12808470.1|14144561.4|22077332.4|27464307.4|30157057.7|35570226.3|coinbase|12093|BTC_USD|35641.625|0.000028|11120|62|132|173|223|280|456|675|796|922|1070|1239|60|117|174|275|402|636|806|956|1095|1243|1398|607971.1|1810928.0|5267718.7|5786891.4|5801480.1|8350096.2|8996962.9|9753666.6|10229572.2|12383658.7|13695015.7|707162.2|1202870.0|1875345.9|5030972.3|5240496.1|11647668.0|14548530.3|15749987.6|16079685.0|16689658.7|17149395.5|bitfinex|2500|BTC_USD|35671.5|0.002803|10338|21|60|105|133|163|205|247|282|323|355|395|28|69|100|137|174|265|341|404|459|514|573|714912.7|2702655.3|8493257.7|9813005.5|12118642.3|15438630.3|18046077.8|18921628.8|26693952.7|27268736.4|27373732.0|719872.9|4090914.1|6723839.5|9485956.7|12164483.1|15337961.1|18504088.2|20690022.2|24727643.8|30570961.5|32035714.0|bitstamp|2845|BTC_USD|35641.01|0.044275|10875|19|43|58|62|71|79|88|95|103|116|126|22|43|55|64|69|84|94|106|120|125|135|508092.6|919222.0|2002685.0|2704635.9|3079360.3|3766741.2|3920239.5|5085871.3|5223876.0|5396431.5|5435720.4|227099.9|317968.4|834721.7|1736279.3|2272260.7|2992983.7|3697973.5|3850680.1|4080950.8|4276625.6|4312177.0
1642927681|1|2022-01-23 08:48:02|binance|5000|BTC_USD|35614.985|0.000028|39906|116|235|397|547|732|1098|1447|1801|2195|2604|3072|97|206|371|563|724|1216|1591|1988|2324|2613|2926|591673.7|1564164.7|3140373.0|5729441.8|8346208.4|10120554.1|13773316.7|17168523.9|18695069.2|20885324.2|23314187.8|772435.7|1305346.1|2841630.3|5664941.5|8876323.8|12646068.9|14008591.8|21926756.1|26345497.8|30035143.5|35428343.1|coinbase|12086|BTC_USD|35633.21|0.015042|4379|62|129|166|217|277|462|669|793|929|1065|1237|56|118|160|258|383|629|794|946|1089|1232|1389|736210.5|1804089.7|5147360.7|5641769.9|5769059.6|8256064.9|8881959.6|9722977.0|10367937.8|12263741.8|13599918.8|537686.6|1191788.5|2415764.2|3223341.1|5267519.1|11715385.1|14605676.4|15817379.9|16148203.9|16717889.3|17217181.6|bitfinex|2500|BTC_USD|35670|0.016821|1798|26|65|108|136|166|210|250|285|327|358|397|26|66|96|134|174|263|337|402|458|512|571|639175.8|2902777.3|8631481.2|9836415.6|12089087.2|15462108.8|18069397.3|18944494.2|26716184.1|27290621.7|27395617.4|923227.7|4621304.1|7728268.2|10557000.7|13638977.4|16296068.4|20113528.8|21645569.5|27874203.8|31521851.0|32949750.0|bitstamp|2843|BTC_USD|35628.755|0.046844|15633|20|38|55|62|70|79|86|93|102|115|125|22|45|59|66|72|87|96|108|121|127|138|486035.1|816259.0|1967162.4|2783652.1|3151055.4|3738429.8|3884882.1|5050513.8|5189006.4|5361175.6|5435784.8|225284.4|357016.7|993657.5|1739218.6|2275226.1|2995949.1|3700905.7|3849992.9|4080219.6|4268460.4|4315142.5
1642927741|2|2022-01-23 08:49:03|binance|5000|BTC_USD|35630.995|0.000028|14219|98|236|404|553|751|1114|1459|1809|2187|2612|3064|97|204|371|553|736|1212|1587|1975|2312|2596|2909|761276.4|1452097.0|3247646.8|5749747.8|8599673.6|10376523.2|14018851.0|17394624.8|18478027.7|21126235.6|22766022.2|736932.7|1287532.3|3024339.8|5986784.0|9369829.3|12924316.9|15271925.7|22170264.8|27567960.0|30274623.2|35662450.4|coinbase|12095|BTC_USD|35645.12|0.000337|201|51|137|172|222|280|452|673|795|921|1065|1239|53|100|158|262|393|623|791|940|1073|1219|1370|718872.6|1877894.7|5099828.8|5716646.4|5756762.5|8301263.7|8944148.7|9705984.0|10148858.4|12306464.3|13652961.5|609654.4|1242378.5|2436781.4|5195936.8|6567070.1|11671371.2|15503378.7|15764927.1|16093543.8|16703221.8|17162784.9|bitfinex|2500|BTC_USD|35666|0.005608|20101|29|71|119|148|176|217|260|294|335|369|409|26|61|94|137|177|265|342|405|461|515|574|742789.5|2866178.8|9001626.8|9906446.4|12590043.0|15170138.9|18065196.6|19212013.9|24500382.6|27555730.3|27661250.9|735308.7|3315030.1|5296158.6|9171553.1|12246328.2|14902666.2|18713826.6|20215778.4|29113187.0|30123459.2|31552192.9|bitstamp|2849|BTC_USD|35639.8|0.041470|9230|20|44|61|66|74|83|92|99|107|120|130|20|45|58|65|71|85|95|107|121|125|136|501182.7|797445.2|1985302.3|2687391.0|3062015.4|3749496.4|3903519.1|5069150.8|5207155.6|5379711.0|5418999.9|203194.4|601550.7|943442.6|1678687.3|2214768.7|2935391.7|3640381.5|3793088.2|4023358.9|4207903.0|4254585.1
1642927802|2|2022-01-23 08:50:04|binance|5000|BTC_USD|35624.565|0.004575|3203|120|252|421|571|767|1131|1477|1827|2209|2628|3097|111|222|374|565|736|1217|1593|1987|2328|2608|2920|761502.8|1430503.3|3255564.2|5682084.8|8526871.9|10119512.8|13616917.2|16993669.4|17864976.3|20202327.4|22605805.8|682029.1|1234985.7|2985646.6|5964362.6|9314296.0|12882394.8|14241547.7|22142618.0|27541900.1|30222883.4|35633348.9|coinbase|12042|BTC_USD|35639.255|0.000028|2672|44|115|161|213|260|409|627|751|873|1018|1186|57|110|169|274|394|604|773|924|1059|1207|1363|582880.9|1732445.9|4995685.2|5562933.9|5577481.9|8127071.2|8775052.2|9623052.3|10009406.0|12163111.7|13474659.2|629384.3|1300107.5|2492344.6|5123933.9|5304126.2|11715541.6|14616467.5|15992870.7|16322509.4|16931797.9|17392277.1|bitfinex|2500|BTC_USD|35674|0.005606|25432|20|66|114|143|174|219|260|298|340|374|414|32|71|105|142|181|273|347|410|466|520|581|420669.7|2682143.4|8506217.5|9724576.6|11896046.6|15227416.9|17488572.0|19269439.2|25422194.9|29340269.2|29445264.9|932663.1|3655441.4|6888388.8|9712590.1|12452473.2|15299162.9|19092244.9|20606534.9|29772624.0|30478678.0|31943280.2|bitstamp|2850|BTC_USD|35641.555|0.052775|12285|17|43|61|66|74|83|92|99|107|120|130|19|42|57|65|71|85|95|107|121|126|136|453863.9|645029.2|1944523.7|2646612.4|3021236.8|3708717.8|3862740.5|5028372.2|5166377.0|5338932.4|5378221.3|152015.5|550665.4|939498.5|1683948.5|2220029.9|2919052.9|3624042.8|3776749.4|4007020.1|4202694.9|4238246.3
1642927861|2|2022-01-23 08:51:03|binance|5000|BTC_USD|35610.635|0.000028|10089|114|241|407|560|743|1114|1459|1810|2199|2606|3078|95|238|381|569|730|1223|1601|1996|2332|2618|2933|665194.7|1583998.0|3262558.3|5881302.1|8278788.4|10104166.6|13817797.8|16873618.3|17825435.0|20017480.0|22424518.2|787237.4|1296282.5|2699366.5|5702551.4|9247645.0|13006294.3|14399286.4|22271110.2|26704771.4|29826180.9|35772252.1|coinbase|12070|BTC_USD|35628.145|0.008505|4632|63|115|168|220|280|455|657|781|918|1051|1225|59|114|157|263|383|621|788|938|1076|1222|1383|776656.0|1623515.3|5052370.9|5638772.1|5768546.2|8260000.2|8880326.7|9723159.3|10404785.3|12268157.6|13602937.2|534680.8|1152930.6|2347637.1|3155380.9|5198218.7|11647171.7|14535014.1|15919664.5|16114868.1|16806096.2|17323940.8|bitfinex|2500|BTC_USD|35659|0.011217|6232|27|69|114|147|173|216|259|295|337|371|412|24|65|96|131|171|262|338|403|457|511|572|704710.7|3019306.3|9337932.8|10878955.6|12705875.4|15484174.0|18379609.6|19526540.1|28161830.3|29599898.1|29712277.5|596202.7|3949183.2|6513416.9|9262356.9|11928481.0|14762427.7|17484700.0|20263905.2|29087218.0|30171403.5|31600197.0|bitstamp|2847|BTC_USD|35636.23|0.041138|305638|17|43|60|64|74|81|90|97|106|118|129|23|44|59|66|71|86|95|108|121|126|137|506624.4|811996.1|1996583.9|2698534.7|3180311.7|3760640.1|3914662.8|5080294.5|5218787.1|5390854.7|5465565.5|265785.8|374424.1|1025144.4|1760373.0|2296354.4|2995477.4|3700434.0|3853173.9|4079774.0|4267988.7|4314670.8
1642927921|2|2022-01-23 08:52:03|binance|5000|BTC_USD|35607.575|0.000028|25933|102|249|428|579|775|1142|1494|1843|2236|2642|3117|127|249|378|562|716|1211|1590|1977|2316|2611|2922|633451.4|1424829.9|4874968.7|5942598.7|8609784.7|10214747.3|14146787.5|17225283.4|18212687.1|20399473.5|22791481.5|933993.9|1553168.8|3146030.6|6182319.1|9540900.2|13123327.1|14128163.1|19689969.5|26436083.3|29561228.6|35375319.1|coinbase|12077|BTC_USD|35626.2|0.010049|2456|57|122|175|229|286|462|663|787|921|1059|1235|68|101|145|246|368|605|772|921|1059|1205|1365|668564.6|1647540.1|5395260.1|5625196.8|5754608.9|8256577.8|8884032.8|9726897.0|10408316.8|12613205.7|13603475.7|737757.3|1393109.3|4958209.5|5398117.0|5541868.3|11999816.6|14887632.2|16272299.2|16467484.7|17158478.2|17675823.9|bitfinex|2500|BTC_USD|35654|0.022438|10721|27|69|113|141|170|212|254|290|332|367|407|27|67|100|134|168|259|335|402|457|513|572|679315.3|3122690.8|8245774.2|9075077.7|11866810.9|14445776.0|17340637.4|18487351.3|24660314.1|28579060.3|28668379.7|699300.0|4244887.7|7620669.6|11680267.9|12972729.6|15865086.8|18572754.5|21370099.7|30029784.7|31275080.4|32700374.9|bitstamp|2850|BTC_USD|35625.01|0.055186|2672|21|47|62|68|76|85|92|99|108|121|133|21|45|58|62|68|82|91|103|116|122|132|488283.5|801976.2|1991816.6|2808141.1|3175544.4|3762918.8|3909895.5|5075527.2|5214019.8|5386189.0|5461337.3|226985.7|647325.2|1364727.3|1683534.4|2219541.9|2918564.9|3623521.5|3772608.7|4002835.4|4191076.2|4237017.3
1642927981|2|2022-01-23 08:53:03|binance|5000|BTC_USD|35625.415|0.000028|22526|111|248|433|587|785|1151|1501|1851|2231|2655|3114|127|239|376|558|733|1213|1588|1982|2319|2602|2918|764825.1|1438837.4|3369450.1|6140632.6|8866405.6|10460051.3|14016385.5|17416069.4|18481297.5|20854034.4|22485650.4|815219.0|1443054.9|3064615.2|6053527.9|9401183.8|12963223.0|13944767.0|21819911.2|27219136.2|29920095.6|35310074.2|coinbase|12087|BTC_USD|35642.21|0.008024|71|59|127|177|230|288|448|667|788|912|1061|1230|71|106|166|270|397|617|788|938|1076|1223|1379|670035.7|1820948.4|5158328.8|5829895.8|5844590.4|8397461.2|9061794.0|9815923.4|10294344.7|12446644.9|13757478.8|827216.8|1516983.7|4748027.7|5387663.8|5572745.3|12033960.7|14934833.4|16311425.5|16640856.9|17250781.6|17710603.6|bitfinex|2500|BTC_USD|35671.5|0.008410|724|26|69|111|143|173|217|258|294|336|370|409|29|69|97|137|175|266|342|405|461|515|575|618876.7|2594046.7|8245994.0|9487113.0|11798415.5|15051737.4|17312826.0|19093389.9|25245763.1|29163337.4|29268333.2|847736.8|3845165.5|7636487.1|10551969.2|13037342.3|16098855.1|19875296.6|21407956.7|30267088.6|31277099.5|32741848.1|bitstamp|2852|BTC_USD|35645.445|0.052601|2888|19|47|65|67|77|86|95|102|110|123|133|16|32|45|51|59|70|80|92|106|111|121|194562.6|449804.0|1704723.2|2093370.7|2781298.4|3468779.4|3587802.1|4753433.8|4891438.6|5063994.0|5103282.9|165274.7|496179.6|1160054.3|1775562.0|2032405.7|2679312.9|3384302.7|3537009.3|3767280.0|3962954.8|3998506.2
1642928042|0|2022-01-23 08:54:02|binance|5000|BTC_USD|35618.505|0.000028|21545|136|265|445|602|792|1160|1510|1863|2252|2667|3138|103|250|385|572|738|1222|1603|1994|2330|2622|2939|839267.1|1606911.1|3372308.3|6075706.7|8805372.8|10396062.7|13964386.3|17383577.6|18624147.9|21007449.7|23396729.0|890441.1|1570946.7|3134363.0|6029095.5|9375012.0|13162388.1|14126032.1|21999402.2|26419811.2|30108744.3|35525446.6|coinbase|12104|BTC_USD|35632.395|0.000758|71|79|139|195|249|308|478|686|810|942|1080|1252|66|117|173|276|400|632|799|947|1086|1226|1380|775903.5|1722249.6|4944310.2|5584264.8|5713446.5|8212164.6|8843510.4|9680708.6|10325462.7|12219525.1|13555146.1|720162.4|1295335.1|4793556.3|5483145.9|5651925.7|12153899.7|15044244.3|16426235.7|16760964.2|17330756.1|17829834.6|bitfinex|2500|BTC_USD|35664|0.011216|1448|29|70|114|145|172|215|257|292|333|368|409|25|61|89|125|165|252|330|394|451|505|565|738839.2|2862242.8|8916634.5|10321875.6|12360336.5|15138664.3|18033981.0|19180398.0|25334195.9|29251618.6|29357492.4|679041.6|3463586.0|4521318.2|10902877.6|13516623.3|16348778.9|20345760.1|21851478.7|30674865.4|31759076.4|33187810.2|bitstamp|2850|BTC_USD|35639.1|0.053649|7486|21|47|62|67|75|84|93|100|108|121|131|17|29|46|52|58|72|81|94|108|112|123|531206.2|828923.8|2012824.4|2736502.4|3111126.8|3798607.7|3917630.4|5083262.1|5221266.9|5393822.4|5433111.2|182419.7|321387.1|1177588.5|1503027.9|2039109.3|2703460.6|3408417.2|3561157.1|3791427.8|3975971.9|4022654.0
1642928101|2|2022-01-23 08:55:03|binance|5000|BTC_USD|35613.875|0.000028|19602|115|252|431|586|778|1143|1494|1849|2240|2652|3118|109|247|367|551|715|1203|1582|1980|2315|2608|2924|1015008.2|1835776.6|3621337.5|6419758.4|9093302.4|10689118.6|14227325.6|17579658.3|18541575.0|20740340.7|23130962.5|928343.9|1615726.1|2879704.1|5759912.4|8685655.1|12457276.7|13473899.0|21349013.7|25768681.5|29458472.6|34844851.3|coinbase|12113|BTC_USD|35630.15|0.010834|9889|74|147|204|257|316|489|694|817|951|1088|1262|73|125|175|277|402|636|802|953|1092|1239|1397|809376.3|1905399.0|5510889.9|5787225.7|5891537.3|8394403.2|9021640.9|9858479.0|10506992.7|12401652.3|13733355.3|764879.1|1374021.2|4971078.3|5410756.7|5578893.0|12082003.5|14969835.6|16354491.4|16549700.3|17259386.1|17758767.4|bitfinex|2500|BTC_USD|35663.5|0.014020|24593|25|68|113|145|174|217|260|295|337|372|413|31|62|91|131|168|254|330|395|450|504|564|642446.6|2913948.0|8934282.8|9720348.4|12445147.3|15223332.5|18118258.1|19264603.4|25417803.7|29335226.5|29441100.2|1040525.4|4425988.0|5284714.1|11471602.3|12809584.7|15641538.7|19638221.1|21143700.7|29966368.1|31050579.1|32479312.2|bitstamp|2849|BTC_USD|35636.62|0.040296|9995|21|44|60|65|75|82|91|98|107|119|129|15|28|41|47|52|67|76|89|102|107|118|488823.3|839389.9|2023495.5|2747655.4|3229432.4|3809760.8|3928783.5|5094415.2|5232907.8|5404975.4|5444264.3|228832.3|650148.3|1402406.9|1731861.3|2267842.7|2932294.0|3637250.6|3789990.5|4016590.6|4204805.3|4251487.4
1642928162|1|2022-01-23 08:56:03|binance|5000|BTC_USD|35652.765|0.000028|12339|92|218|393|555|721|1088|1453|1799|2180|2593|3020|121|221|392|570|793|1219|1626|2000|2326|2625|2925|609102.4|1334785.5|2619835.5|5725473.7|6727645.1|9285453.7|12909183.8|15887671.5|17255772.6|19344173.2|20625558.4|809066.3|1443900.7|4975515.5|5726602.3|10156863.0|12570934.5|14617650.5|22439190.2|26977755.2|31368704.9|35053243.2|coinbase|12110|BTC_USD|35663.755|0.004963|2069|52|128|181|232|291|430|670|794|909|1057|1229|52|114|199|310|444|650|817|964|1101|1254|1401|525499.2|1167172.5|4891047.9|5203395.5|5248852.8|7794787.1|8450755.8|8965621.1|9637214.9|11719225.4|13109472.3|497933.1|1294959.5|5220232.5|5462737.6|6912999.2|12034175.5|15854576.6|16291664.8|16614989.2|17254762.4|17708475.4|bitfinex|2500|BTC_USD|35698.5|0.014006|837|21|66|108|140|168|216|260|296|337|370|410|25|58|94|132|178|268|341|406|462|517|581|590936.6|2500564.0|3895061.6|9475142.3|11581585.0|15195272.1|17348866.2|19284315.8|23342628.4|29331845.3|29453094.4|529690.2|3667143.5|7007087.7|11471803.3|13788611.6|16669783.1|19974109.9|21896906.0|28519851.5|32334179.0|33969142.0|bitstamp|2851|BTC_USD|35672.15|0.032238|9992|23|47|61|64|74|84|94|100|106|119|131|18|32|47|53|59|73|78|93|104|110|118|291687.6|549371.4|1127167.1|1842523.3|2831489.0|3626157.8|3745669.3|4765959.1|4797392.6|5073734.6|5113273.9|145102.7|486952.5|1310263.1|1993986.9|2570462.4|2972787.1|2991139.2|3148253.3|3362543.9|3558342.3|3593357.5
1642928222|1|2022-01-23 08:57:03|binance|5000|BTC_USD|35694.995|0.000028|12443|90|209|365|540|684|1051|1453|1775|2152|2571|2955|127|225|428|591|849|1286|1672|2048|2344|2648|2926|674222.3|1229397.4|2298543.4|5622245.7|6575583.2|10139787.4|14016276.8|15868087.0|18244659.4|20745336.8|21886885.7|875785.7|2157864.1|5251288.7|8716447.1|10656705.0|13527363.3|16596862.4|23499633.1|27538469.8|31901780.7|36597630.8|coinbase|12131|BTC_USD|35709.89|0.009745|3659|57|126|181|224|281|401|652|778|896|1042|1207|56|109|219|341|483|668|831|972|1111|1269|1420|704825.6|1300347.4|3936900.4|5348935.4|5553669.4|8070350.7|8649556.6|9149870.5|9764002.2|11903717.2|13035227.2|765948.6|4374475.1|5336739.0|5538531.1|9578987.1|14887126.2|15945621.3|16453744.6|16713037.6|17356703.1|17780699.6|bitfinex|2500|BTC_USD|35735.5|0.002798|25903|26|72|110|139|169|220|255|294|333|369|408|31|71|115|157|201|294|360|424|482|538|601|600900.3|2638322.8|3742354.8|9301425.1|11455340.9|15095961.7|16512626.0|19247570.4|20785642.8|28809662.9|29420635.9|975216.3|3824299.4|9317284.5|11801139.8|13142945.5|15802957.7|19447244.3|21169898.4|30702315.5|31855845.7|32747094.3|bitstamp|2861|BTC_USD|35711.735|0.054744|9975|20|49|68|72|77|91|102|107|114|124|137|18|43|55|60|69|79|88|103|111|118|128|471279.5|928499.1|1379850.9|2185276.3|2710506.5|3568906.7|4109759.1|5092075.2|5161695.0|5435115.7|5442834.8|206300.8|805617.2|1800899.0|2340643.9|3015756.9|3211547.5|3248737.8|3438584.3|3648460.8|3844444.0|3999225.5
1642928281|2|2022-01-23 08:58:03|binance|5000|BTC_USD|35682.755|0.000028|25428|114|239|382|551|696|1065|1458|1797|2162|2590|2974|96|229|436|617|861|1300|1693|2071|2381|2680|2961|807471.5|1601399.5|3120270.1|5895710.3|6797199.2|10365687.8|14207767.1|16518732.7|18450125.3|20931177.8|22095620.5|771256.6|1405274.2|4872968.6|6533693.0|10459075.8|13594100.6|16313711.1|23389443.0|27599173.1|31981844.6|36687469.0|coinbase|12117|BTC_USD|35694.185|0.000028|16157|64|124|173|218|279|394|652|770|893|1036|1203|62|119|226|342|492|684|849|988|1128|1284|1433|886522.8|2077538.3|5608362.9|5767697.7|5997914.3|8515512.9|9145344.7|9596711.1|10210382.3|12392719.6|13636421.7|777584.4|1302643.9|3128959.0|5402449.8|9403019.8|14710839.4|15773202.9|16239080.8|16521999.6|17172650.9|17607495.4|bitfinex|2500|BTC_USD|35724.5|0.008398|2570|28|69|104|137|164|211|252|289|331|365|404|30|71|114|145|189|288|354|421|477|535|593|647137.2|2936536.1|3883958.7|10195400.8|11553821.4|15140611.8|17961565.2|19264165.3|24540508.0|29248425.2|29444813.3|844444.7|4523496.2|7930189.3|10256069.1|12909320.7|15809831.4|19437286.1|21173267.9|29973129.2|31869496.9|32754982.8|bitstamp|2847|BTC_USD|35696.4|0.045495|8388|18|43|55|60|67|78|88|93|101|111|123|15|39|62|67|75|87|95|110|119|125|135|498836.5|943378.7|1425536.5|2515721.6|2647518.5|3919126.4|4045277.9|5027594.0|5097391.5|5372184.7|5378353.6|97863.5|574904.8|1680632.8|2220119.2|2930902.8|3198919.4|3235599.8|3425930.1|3635832.7|3831631.1|3970882.6
1642928341|2|2022-01-23 08:59:03|binance|5000|BTC_USD|35704.215|0.000028|16696|118|246|381|547|692|1061|1458|1783|2156|2578|2966|128|273|481|656|919|1345|1737|2123|2418|2712|2988|763777.0|1456324.8|2900748.4|4007937.4|6629972.2|10193225.0|13994595.2|15153566.4|18295888.2|20592657.0|21791522.2|963183.1|1672963.3|5136707.9|9004995.3|10647671.8|13727464.5|16817030.2|24743788.1|27779849.0|32172825.1|36908328.3|coinbase|12131|BTC_USD|35720.205|0.006299|561|60|129|175|216|271|393|631|764|883|1034|1192|63|140|254|382|522|707|864|1003|1144|1303|1452|689073.6|1578787.6|3041006.4|5498095.2|5730328.2|8246573.3|8473685.5|9281760.6|9928226.9|12068026.5|13162567.1|642826.5|1457830.5|3172102.8|5433085.9|9489712.4|14761557.0|15820747.8|16322337.9|16581929.2|17225826.7|17649277.3|bitfinex|2500|BTC_USD|35758|0.011186|11405|18|61|91|122|149|201|240|277|318|354|390|28|63|105|147|190|286|353|415|473|532|588|7920679.9|9929885.6|11003223.6|13570415.9|15928014.1|19160932.1|21223299.9|23662688.3|27146689.9|32660122.4|34140575.8|1274645.1|4463899.1|9598445.7|11484096.0|13450612.7|16480654.3|19728806.9|21414666.5|30947020.3|31997314.9|32246031.6|bitstamp|2856|BTC_USD|35722.97|0.052291|17473|21|48|61|67|71|85|93|101|106|118|131|22|45|62|65|74|84|93|108|116|124|133|522037.5|908883.1|1324999.7|2507204.3|2659235.0|3517635.2|4008704.7|5040803.7|5080182.9|5383844.2|5391563.3|219865.0|657782.0|2133688.4|2349455.2|3024568.3|3220358.9|3257549.2|3447395.7|3657272.2|3853723.1|4008036.9
1642928401|1|2022-01-23 09:00:02|binance|5000|BTC_USD|35860.645|0.000028|26658|68|128|207|355|489|805|1167|1551|1890|2253|2687|99|245|501|750|951|1348|1734|2041|2344|2623|2901|545599.3|954835.9|1518914.1|2627420.8|6958385.2|9161717.9|10745419.0|14339989.2|16709694.7|18600077.0|21045942.6|326700.0|3604509.3|5259920.8|8076223.3|10969050.4|14056290.4|21181734.3|25426664.4|29781254.7|34485642.0|39013656.5|coinbase|12114|BTC_USD|35871.015|0.000028|1523|42|82|125|146|188|292|392|654|772|898|1040|71|159|331|443|527|696|833|969|1122|1274|1424|432424.6|880630.4|2303609.2|5312046.2|5909915.9|7950467.7|8323217.8|8945971.7|9459131.6|10059429.2|12215238.3|427068.3|1831446.3|5844953.7|8420757.2|11296227.6|14486317.1|14952002.6|15234833.0|15885108.5|16320215.4|16647388.4|bitfinex|2500|BTC_USD|35882.5|0.002787|18093|16|50|97|132|162|213|249|292|328|369|400|15|49|106|158|206|285|350|407|464|523|582|405475.5|6611004.6|7706986.8|10053145.7|13096885.4|15852509.8|18320988.7|20643171.7|23201923.1|30577898.2|32018538.7|183221.9|2221927.6|6115726.7|9358119.7|11831307.9|14989839.0|16957835.6|19087548.1|28213313.0|29096160.0|29640817.2|bitstamp|2819|BTC_USD|35869.995|0.052161|42333|5|12|21|26|31|39|49|59|66|71|83|3|8|20|29|34|42|57|65|71|81|88|85818.3|608120.6|887427.1|1275238.0|1867499.8|2399360.4|3294180.0|3420331.5|4441011.5|4472055.8|4748225.6|35088.7|194512.7|1115670.6|1624941.9|1853584.2|1890264.6|2080594.9|2290084.9|2485883.2|2625134.8|2645476.3
1642928462|2|2022-01-23 09:01:04|binance|5000|BTC_USD|35774.705|0.000028|6686|107|206|365|515|686|1024|1383|1729|2079|2473|2879|98|186|414|688|937|1346|1732|2075|2374|2692|2953|670975.6|1451631.6|4894073.5|7989824.3|8783331.8|10840137.8|11760282.4|15246664.5|18385085.3|19563079.5|21881390.6|813534.8|1231202.6|3141223.2|5780985.0|10175148.5|13352137.3|19182188.5|26013831.7|29140109.3|34956857.0|38228491.7|coinbase|12167|BTC_USD|35796.245|0.000028|10838|56|128|179|235|281|380|555|745|871|1011|1148|53|94|226|383|509|681|831|971|1118|1276|1429|567265.7|1687171.2|5406449.3|6121536.8|8105647.7|8303465.0|8652485.1|9292422.3|10105962.8|10799785.2|13050992.4|813303.6|1174446.1|2585900.0|6089054.6|8813922.9|11188998.3|12573589.3|14949537.3|15640881.6|16139618.2|16319615.1|bitfinex|2500|BTC_USD|35837.5|0.002790|13848|26|64|111|139|166|214|243|286|323|361|396|25|67|113|164|214|299|371|429|485|545|602|574204.7|2918776.5|6773065.9|10018838.2|12047979.1|14654681.4|15810369.8|19125091.5|22351235.5|28038700.8|29478616.1|453726.5|2735441.6|4690542.1|7400777.1|10365843.4|14531980.8|16582053.3|19078579.4|22197400.4|29509991.6|29777263.3|bitstamp|2852|BTC_USD|35797.305|0.045394|15731|22|42|56|63|67|77|86|93|100|110|121|20|45|60|69|78|89|101|113|119|129|136|520838.5|719620.8|1221399.2|2616963.5|2619103.0|3122507.0|3665941.5|3777918.2|4799095.7|4945936.8|5109368.2|199505.5|604769.3|1067930.2|1831679.2|2485640.7|2733107.0|2882194.2|3100435.7|3335826.4|3381767.4|3502960.8
1642928521|2|2022-01-23 09:02:03|binance|5000|BTC_USD|35768.275|0.000028|11196|91|220|377|535|705|1036|1396|1741|2098|2495|2893|89|184|407|681|927|1341|1727|2077|2378|2697|2950|773435.5|1418027.9|5094174.2|8091266.3|8698431.9|10601711.2|11392313.7|14678370.8|17983261.6|18995435.2|21297294.8|783091.6|1250186.8|2939831.2|5793960.5|10195906.1|13344048.9|18137744.8|25944895.3|29123170.2|34938887.5|37668539.0|coinbase|12163|BTC_USD|35788.63|0.015592|50114|50|121|176|229|277|379|557|746|869|1010|1151|59|115|238|398|523|695|846|991|1135|1298|1441|615944.8|1277858.5|4912104.0|5730568.8|7714774.6|7912048.6|8265070.7|8932054.0|9735145.2|10415166.4|12674461.3|790564.2|1637897.9|2798885.9|6530716.3|9011063.0|11388700.9|12778021.0|15153745.8|15755796.0|16353723.0|16522050.0|bitfinex|2500|BTC_USD|35828.5|0.047448|2610|24|60|111|140|164|211|243|282|317|356|394|18|60|101|150|198|284|358|416|475|534|592|572130.4|2566003.2|6196956.8|9934235.8|11627790.8|13767220.8|15833613.5|18238598.5|21464630.7|27155052.0|28622224.5|323151.1|2680290.8|4987324.2|7526686.6|8765313.0|11033597.5|14795985.0|17130928.3|22172463.7|27713878.1|27977570.0|bitstamp|2849|BTC_USD|35793.95|0.051238|10474|15|36|52|60|63|73|82|91|96|106|117|18|37|49|59|69|79|91|103|108|118|125|222265.5|337145.9|842420.5|2329563.8|2331603.3|2835007.3|3378441.8|3494981.5|4511596.0|4658437.1|4821868.5|157165.8|573668.6|1087217.1|2067478.0|2467729.4|2715095.8|2864183.0|3082424.5|3270252.7|3316193.7|3437387.0
1642928581|2|2022-01-23 09:03:03|binance|5000|BTC_USD|35810.735|0.000028|20877|89|188|317|474|641|980|1340|1683|2037|2413|2840|95|249|495|774|1011|1409|1798|2140|2427|2745|3002|618753.8|1191637.7|4838690.1|5655982.0|8497342.1|10276335.9|11342535.4|14290286.3|17658617.5|18675368.0|21095206.6|750363.6|1356282.0|3473150.2|7658932.0|9943007.1|14614532.4|21555207.5|27084240.3|29622140.3|34362797.6|38933487.1|coinbase|12146|BTC_USD|35824.285|0.017055|91|30|93|144|201|245|345|492|713|837|962|1108|56|139|291|431|539|712|861|996|1145|1294|1448|314656.1|1209469.2|2439952.3|5427699.6|5653076.2|7556031.3|7954065.8|8598788.0|9445851.4|9832217.8|11984665.8|716849.3|1314385.2|4189030.9|8681103.3|8866813.1|12159298.5|12596419.9|15104391.0|15721430.0|16192258.2|16341779.1|bitfinex|2500|BTC_USD|35870.5|0.008363|14566|19|60|105|132|160|203|231|265|294|335|368|24|61|111|163|214|296|363|421|478|540|596|540875.7|2519256.0|6232530.9|8406239.5|10728597.0|13364361.9|15197149.2|18429364.7|20154827.8|27463818.9|28904373.9|597271.7|4097708.6|5493425.2|9006496.6|11203537.4|14705377.1|16439405.6|19365442.1|25833490.9|29375445.9|29519673.0|bitstamp|2832|BTC_USD|35834.67|0.072946|310003|6|25|34|42|45|56|64|73|80|87|97|12|37|54|60|69|78|90|103|110|118|125|314876.5|441684.9|868730.9|1843235.8|2278421.8|2523644.6|3311633.7|3430656.4|4451833.8|4589449.4|4758332.4|47781.3|339183.2|1734817.9|2387400.9|2796450.0|2854614.4|3007321.1|3226703.2|3470064.0|3505079.2|3629257.9
1642928641|2|2022-01-23 09:04:03|binance|5000|BTC_USD|35859.53|0.005968|1964|85|182|282|424|575|893|1248|1620|1952|2314|2748|100|316|615|879|1090|1495|1884|2195|2492|2779|3055|481897.2|967174.4|2300959.5|5392634.3|8237609.5|9732065.5|10843924.4|13799179.6|16100944.7|17959900.7|20394973.5|837692.0|1617255.9|4745935.4|9418487.6|13180578.4|16314717.3|23489171.8|27745820.8|32036537.4|36107424.7|40632320.6|coinbase|12166|BTC_USD|35873.595|0.000028|10575|33|101|146|190|243|344|438|697|817|942|1088|63|186|366|494|585|754|898|1038|1196|1347|1499|372578.0|1455434.6|2386765.5|5402311.2|5952709.0|7944089.2|8267380.1|8868058.8|9386842.2|10002623.5|12165957.5|635703.9|1133647.8|6013126.9|8588927.9|8800262.3|11987398.4|14634236.7|14917203.2|15567919.2|16003088.6|16330308.3|bitfinex|2500|BTC_USD|35934.5|0.013914|17139|18|53|100|137|164|211|247|282|316|359|397|24|66|119|173|218|295|361|421|482|537|597|543454.9|1941426.0|6123685.8|10640859.3|12841615.0|15145686.4|17157108.3|19435109.8|21663627.4|28399896.4|30229249.1|503413.3|3937566.0|7446881.6|10090845.4|11198037.4|14516268.0|16707723.7|19902099.6|28892239.5|29140788.4|29925177.7|bitstamp|2840|BTC_USD|35894.425|0.041371|15276|11|26|40|46|52|60|69|80|85|91|101|19|36|56|64|70|79|93|100|108|118|125|424013.2|597431.0|980998.6|1875811.7|2683207.6|2980571.5|3303261.8|3844114.1|4826430.3|4895660.8|5169081.5|285631.8|808529.5|2296111.0|2624136.4|3287255.2|3324445.5|3468232.2|3677696.1|3921241.7|4076023.2|4095579.1
1642928701|2|2022-01-23 09:05:03|binance|5000|BTC_USD|35830.555|0.000028|10756|112|220|342|485|659|972|1330|1686|2028|2403|2826|124|301|594|843|1067|1497|1878|2208|2506|2805|3066|684733.0|1401139.1|4721001.1|5503145.6|8564443.5|10587291.6|11113259.3|14172179.4|17556799.3|18556005.3|21141001.7|984033.2|1751593.5|4567673.7|8035356.4|12220168.9|15326000.7|23278026.9|27825300.5|32161184.5|35204871.5|39741264.2|coinbase|12175|BTC_USD|35851.795|0.000028|2681|43|112|162|219|262|364|474|724|848|972|1116|68|166|333|470|573|739|885|1027|1181|1328|1483|731261.5|1785581.6|3283832.0|6093271.5|6247112.1|8204245.0|8555002.8|9180480.4|9695450.7|10400536.4|12482617.8|791720.4|1409633.3|5620106.3|8545516.6|8754971.5|11937332.8|14591126.0|14891786.2|15517977.1|15972290.3|16130953.9|bitfinex|2500|BTC_USD|35891.5|0.030648|51982|22|68|109|148|174|223|254|292|328|371|403|24|64|119|168|218|301|373|431|491|547|605|550617.4|3089250.6|5248351.4|10890614.6|12776141.5|15185640.3|16856393.7|19940938.6|23326023.9|28117559.9|30423927.2|683580.9|3696556.4|7327879.9|10015946.5|12190060.9|15441010.7|17761684.6|20210913.2|26673735.5|30203112.0|30750117.5|bitstamp|2854|BTC_USD|35855.65|0.055110|3755|16|39|57|63|67|78|86|96|102|108|120|22|48|70|78|87|95|110|119|126|135|141|504359.0|814587.6|1716682.2|2399785.3|2835019.3|3239414.0|3875301.2|3994812.7|5015102.5|5046172.8|5322488.8|243253.8|727187.3|2150345.3|2446877.5|2859036.2|3365820.2|3509492.9|3719714.5|3963075.3|3998116.8|4122269.2
1642928761|1|2022-01-23 09:06:02|binance|5000|BTC_USD|35781.265|0.000028|17627|104|217|377|541|711|1035|1390|1746|2093|2484|2887|105|205|453|745|1004|1416|1811|2155|2450|2768|3027|764050.5|1513100.7|5309190.8|6225030.3|9129988.4|10610234.0|11589168.5|15708332.9|18165198.6|19301298.1|21539470.2|778035.9|1299899.0|3452559.7|7513474.7|11981779.9|14196422.2|19703289.3|26575388.9|29645817.1|34863882.4|38097406.3|coinbase|12158|BTC_USD|35800.91|0.005084|35448|44|113|170|223|272|369|541|735|860|1000|1140|63|110|250|404|528|702|851|988|1130|1288|1436|528397.0|1302332.8|4593831.2|5287942.9|7826109.4|7976125.9|8324924.1|8955596.2|9799123.0|10493961.0|12734333.7|769534.7|1175183.8|2623147.3|6822168.4|9625869.3|11896014.6|15259088.1|16342437.4|17033166.5|17550971.5|17711586.3|bitfinex|2500|BTC_USD|35843.5|0.002790|34976|25|70|117|147|176|218|250|289|329|369|404|26|70|117|164|216|307|377|437|496|556|611|895088.0|3416940.5|9271348.2|10493484.7|13052811.4|15010829.1|16167915.0|19328099.3|24634174.0|28255308.8|29763741.9|869094.9|3731155.3|6533887.4|9455711.5|12369228.9|15510273.3|17102378.8|20132037.5|27147274.9|30522344.6|30752394.0|bitstamp|2851|BTC_USD|35804.98|0.037648|34921|13|37|55|60|64|78|85|93|99|107|120|22|45|65|76|86|96|108|121|127|138|144|456804.6|657727.7|1942918.3|2320082.3|2791380.1|3505683.2|3627300.0|4950177.3|4994093.5|5132196.8|5304366.0|204871.2|608854.6|1270291.1|2276694.6|2605542.4|3273454.5|3422541.7|3652288.7|3887679.4|3934361.4|4054813.8
1642928821|2|2022-01-23 09:07:03|binance|5000|BTC_USD|35796.005|0.000028|52206|105|218|368|531|698|1014|1377|1724|2079|2467|2877|108|227|487|785|1031|1435|1837|2183|2471|2787|3045|707026.5|1384248.1|2991892.2|5969352.2|8723965.0|10600473.1|11699717.4|15513494.5|18236635.3|19396161.0|21732719.2|2199098.4|2719346.8|4877614.8|9123376.8|13401863.7|15619763.9|22170162.4|27613629.1|30251969.8|35020884.7|38724550.8|coinbase|12169|BTC_USD|35812.835|0.000028|2212|47|118|177|229|274|373|531|740|864|1003|1138|62|126|284|430|543|714|870|1008|1157|1313|1464|545757.5|1467782.0|4807920.9|5501387.1|8040039.9|8188697.0|8534542.1|9148380.6|10016383.3|10699123.6|12559966.2|593225.5|1546449.2|2863960.7|6911410.7|9658812.5|11937906.0|15293362.2|16511252.1|17120573.4|17580979.1|17742313.5|bitfinex|2500|BTC_USD|35853|0.005578|5153|30|67|113|145|171|216|253|293|332|375|412|21|62|109|158|210|301|369|428|489|547|604|1048673.6|3159226.4|9392228.1|11644479.8|13001103.7|14630012.2|16303951.1|19458430.6|22695523.4|28374641.3|29883193.2|245136.7|2430751.8|6153043.9|9308656.2|12074542.1|15305503.9|17405308.6|20248569.9|26798130.0|30169064.3|30411287.1|bitstamp|2854|BTC_USD|35818.58|0.042157|9966|13|39|55|60|67|80|86|96|102|110|122|19|45|58|69|80|90|102|116|121|131|137|428783.9|775965.9|1597363.8|1922062.1|2769964.1|3484227.2|3599357.9|4929281.2|4973197.4|5111300.7|5283368.3|112473.3|560677.7|1180885.7|2204850.0|2954648.8|3201643.2|3354349.8|3584140.8|3826965.4|3862516.9|3982969.2
1642928882|1|2022-01-23 09:08:03|binance|5000|BTC_USD|35803.005|0.000028|10022|105|225|373|527|697|1022|1381|1730|2084|2470|2884|119|251|512|813|1054|1456|1852|2195|2481|2802|3060|721543.7|1412789.7|3174324.5|5976178.3|8740728.1|10622410.0|11721637.4|15529018.2|18252339.9|19419123.1|21755998.9|787073.1|1282126.0|3460177.2|7897688.2|12204288.0|15333693.9|20752720.9|26218248.0|28878614.8|33630353.6|38164505.2|coinbase|12178|BTC_USD|35826.485|0.000028|1969|50|120|176|231|276|378|522|742|867|995|1144|74|145|310|445|557|729|880|1022|1177|1323|1478|579593.1|1378164.3|2661122.4|5376728.9|7897539.2|8053748.1|8400110.0|9038924.6|9808274.5|10308430.3|12462323.2|791052.7|1403486.5|6404252.1|6902269.2|9695138.5|11942073.4|15298533.1|16517750.1|17167030.8|17621294.3|17761931.1|bitfinex|2500|BTC_USD|35851|0.005579|41566|18|61|106|136|163|208|247|286|327|368|405|21|68|115|166|219|312|381|440|499|560|618|318276.8|2566634.5|8149672.1|9144321.9|10501052.5|12130081.9|14434233.7|16959271.5|22276758.4|25877860.7|27386412.5|466677.2|4483339.0|6445096.2|9631000.3|11941647.2|15172034.8|17271323.8|20114079.5|29307354.9|30029973.6|30272320.9|bitstamp|2849|BTC_USD|35830.78|0.034495|15647|14|36|52|57|65|75|82|92|98|105|118|21|30|53|60|72|81|93|107|113|121|128|424669.1|754895.3|1582118.5|1928608.7|2776610.8|3361994.2|3584177.4|4914100.8|4958016.9|5095632.5|5268187.9|215881.9|586936.2|1270416.5|2274676.8|3152072.9|3175087.4|3327794.1|3557585.1|3753383.4|3788398.6|3912577.3
1642928941|1|2022-01-23 09:09:02|binance|5000|BTC_USD|35841.935|0.000028|42910|98|233|373|532|689|1006|1362|1730|2070|2450|2854|87|247|538|778|1011|1421|1813|2134|2432|2729|2992|691141.9|1311260.7|2309049.5|5948958.1|6767385.7|10749180.7|11575233.6|15592749.9|17832795.0|19306093.2|21513325.9|684534.8|1547177.8|6479670.5|8884815.9|12533969.5|14617216.5|21342914.6|25604536.3|29951354.4|33993113.4|37554194.4|coinbase|12184|BTC_USD|35851.96|0.005634|3072|46|110|169|226|270|373|484|735|857|981|1126|39|125|291|425|530|695|841|984|1138|1286|1441|505494.0|905558.9|2293679.4|4993350.6|5174353.5|7716243.6|8067400.4|8707035.7|9221308.1|9927084.1|12010264.3|391122.5|1244877.8|5697635.9|6274437.7|9115609.1|11252306.6|14644375.3|15833300.6|16469516.8|16923899.7|17082498.7|bitfinex|2500|BTC_USD|35873|0.011150|37561|26|69|119|149|176|227|261|302|341|384|421|33|70|122|172|219|309|377|437|497|557|615|757592.2|3241658.2|7399988.1|10423951.0|12688797.3|14541578.9|16843818.8|19299993.8|22694633.3|28346643.6|29858027.9|743283.5|3135433.8|6323170.5|10628327.6|12018436.8|15588290.6|17319105.8|20244737.8|29361527.4|30253011.3|30397402.1|bitstamp|2854|BTC_USD|35854.37|0.062531|10258|15|32|52|60|64|76|84|95|100|107|118|6|22|40|48|59|66|81|91|97|106|112|354025.9|531616.0|1028967.7|1817013.1|2195228.7|3250346.9|3472093.1|4802505.3|4845533.7|4983864.0|5152920.0|56996.9|527346.7|1765028.0|2094623.1|2974480.2|3011943.0|3155615.8|3376246.2|3572044.6|3607086.1|3731238.5
1642929002|2|2022-01-23 09:10:04|binance|5000|BTC_USD|35879.005|0.000028|27795|112|234|352|493|647|955|1301|1698|2018|2393|2811|139|311|641|898|1105|1518|1916|2213|2508|2787|3078|753771.8|1506462.3|2904387.5|3937378.1|6569361.6|10386905.0|11609170.2|14697554.6|16650010.7|19005985.9|21562866.6|1147128.8|1786808.0|6545188.8|11481462.0|12723008.3|16506940.2|23017907.6|26111655.8|30965547.5|34560018.4|39297818.4|coinbase|12189|BTC_USD|35900.675|0.014902|42545|51|110|155|198|253|349|444|683|821|942|1090|106|223|379|498|594|752|894|1041|1198|1351|1504|512173.4|1252709.5|2648642.3|5179676.6|5462507.7|8071716.2|8401523.6|8609547.5|9449499.8|10090891.9|12231488.4|773237.0|1630990.4|6384612.9|9448013.2|9629365.9|11770606.1|15191468.7|16366743.3|17011757.4|17418599.7|17745760.6|bitfinex|2500|BTC_USD|35931|0.005566|4817|27|70|111|151|179|230|270|307|347|389|427|28|73|132|184|234|315|380|441|504|560|620|673257.5|3181350.5|4086004.0|9532340.6|11864843.2|14009706.0|15923847.7|18204117.8|24466945.1|27189933.9|29082722.4|489342.8|4231670.3|7401633.3|9923171.3|11231512.0|14591493.8|16048428.3|19910758.4|28911472.9|29160215.7|29944603.2|bitstamp|2861|BTC_USD|35905.79|0.048739|8218|17|40|59|63|69|78|90|97|105|110|121|16|27|47|59|64|74|89|98|104|113|120|497748.3|641571.1|1375122.5|2071311.3|2453396.5|2942494.9|3728335.7|3804704.3|5070442.6|5109821.8|5413093.9|141760.3|651266.9|1794874.0|2877742.8|3071540.5|3110294.0|3439279.7|3704023.1|3716445.5|3870759.4|3890315.2
1642929061|2|2022-01-23 09:11:03|binance|5000|BTC_USD|35842.515|0.000028|21400|132|251|371|523|674|983|1336|1700|2038|2413|2817|104|275|590|845|1074|1489|1880|2199|2496|2793|3057|981226.7|1646796.5|3306978.8|6253934.7|7281936.0|11218341.0|12171282.3|16109129.5|18309769.5|19781579.4|21989665.6|783323.3|1737478.5|6112912.8|9391978.2|13018300.1|15103335.1|21907141.8|26170622.9|30518363.8|34550562.7|38111136.1|coinbase|12185|BTC_USD|35859.68|0.012939|127|50|113|165|219|269|368|474|727|844|975|1117|59|158|337|471|571|736|878|1019|1169|1319|1470|574134.8|1375197.0|2864806.2|5314061.9|5463604.0|8023177.3|8372007.3|9001678.7|9462597.6|10105753.2|12293102.2|788542.8|1489948.1|5720452.9|6828801.2|9653779.9|11794789.2|15182331.8|16371723.2|17008427.2|17466764.1|17630710.1|bitfinex|2500|BTC_USD|35893.5|0.002786|16714|26|69|114|153|181|232|267|307|346|389|424|31|70|128|180|230|315|386|444|502|562|620|818083.0|3178956.9|7799715.1|10980077.6|12882007.9|15182819.9|16855042.3|19941400.3|25413961.9|28132344.4|30509172.2|569678.5|3653448.1|7293628.0|9952745.9|12066914.3|15540109.9|17691697.0|20159739.7|24406299.9|30141163.2|30689086.4|bitstamp|2858|BTC_USD|35866.015|0.050326|9995|19|43|55|63|68|78|87|98|103|108|121|16|31|46|62|69|77|92|100|106|116|122|493998.0|711620.7|1307617.4|2482176.8|2868422.0|3508576.9|3837504.1|4863047.4|4906075.8|4937120.1|5213462.1|181275.0|627794.8|1256452.9|2277568.5|3140098.9|3176771.5|3321149.7|3530639.7|3726438.0|3865689.6|3886004.9
1642929122|1|2022-01-23 09:12:03|binance|5000|BTC_USD|35866.585|0.000028|25686|116|248|380|534|681|985|1329|1716|2052|2410|2840|113|293|611|880|1100|1504|1893|2196|2499|2781|3064|842799.2|1597326.6|3348952.5|6476183.9|7051956.3|11474898.2|12958322.9|16780563.1|18218909.2|20211393.2|22759913.8|1020991.3|1652534.4|6539946.9|8977886.7|12588777.9|16351601.3|21869111.9|25977276.9|30299718.1|34346940.6|39154630.6|coinbase|12185|BTC_USD|35887.455|0.000028|782|46|112|157|202|256|355|448|706|826|951|1097|86|207|384|511|600|767|907|1053|1210|1364|1516|620255.7|1293816.6|2922610.5|5201128.8|5518935.7|8071189.5|8414321.1|9003476.2|9460969.3|10104698.2|12246762.5|685303.1|1590958.5|6339644.9|9447814.0|9651324.0|11794945.2|15219376.6|16367177.5|17020710.0|17444780.3|17772676.3|bitfinex|2500|BTC_USD|35918.5|0.008352|2652|27|66|109|145|174|226|263|297|341|383|419|31|73|130|182|234|317|385|442|504|563|619|751874.8|3414329.8|5727021.5|10208189.5|12588102.3|14679021.6|16591914.5|18871964.0|25151159.5|27866371.2|30038704.2|387254.9|4346320.8|7431243.8|9243848.0|11515423.2|14876359.3|17017032.1|20214840.6|28560672.2|29446971.5|30138354.8|bitstamp|2863|BTC_USD|35895.94|0.050145|3713|17|46|58|66|70|81|91|102|106|112|122|19|31|48|60|67|76|90|97|104|114|121|495263.4|787190.4|1188191.7|2112508.2|2525229.2|3511127.5|3834377.6|4866560.8|4871615.6|4940846.2|5214266.8|190932.5|702304.1|1741283.2|2450629.9|3096429.5|3133619.8|3277406.5|3486870.3|3682853.5|3837635.0|3857190.9
1642929181|1|2022-01-23 09:13:02|binance|5000|BTC_USD|35879.055|0.000028|13689|114|231|343|483|629|938|1278|1675|1994|2364|2782|121|319|654|920|1128|1537|1935|2234|2527|2806|3097|733578.3|1535018.9|3179351.1|4222469.6|6826013.4|11288055.8|12763323.2|15678772.9|17624780.4|20037837.0|22593138.8|1223092.2|1800757.0|6559427.5|11553773.3|13064520.0|16601174.5|23126581.8|26220955.8|31077576.8|34699901.4|39436110.8|coinbase|12205|BTC_USD|35916.45|0.021828|18284|51|121|161|210|262|364|457|683|827|952|1102|87|241|388|504|599|761|899|1047|1205|1353|1513|411713.4|1338854.8|2741166.9|3454438.1|5570514.2|8167461.2|8520338.0|8703319.7|9496321.8|10185618.2|12350208.8|663853.0|5185685.0|6316820.6|9376343.7|9553688.7|11699108.5|15111564.6|16392699.0|16940596.4|17360155.5|17720442.6|bitfinex|2500|BTC_USD|35951|0.016689|9608|28|73|118|154|183|232|274|312|348|393|429|30|75|132|185|231|311|377|434|494|554|613|543094.4|3304202.2|4602084.3|9201485.3|12506523.3|14550899.9|16100185.8|18553010.0|21209775.9|27959427.9|28986328.9|610891.0|3149296.2|9195910.4|11015824.3|12279158.7|15512457.7|17656537.3|20860255.0|29839017.6|30101970.3|30883348.0|bitstamp|2859|BTC_USD|35911.275|0.061680|8434|20|42|57|62|67|77|88|96|104|109|120|11|31|43|55|62|74|89|97|103|112|119|534213.6|663822.1|1387544.1|2480583.0|2928901.9|3535424.6|3972488.6|5121729.1|5180767.0|5220146.1|5523418.2|92510.3|792413.8|1430127.7|2429512.7|3032930.5|3584241.4|3912130.5|4408549.7|4420972.1|4575285.9|4594841.8
1642929241|1|2022-01-23 09:14:02|binance|5000|BTC_USD|35891.355|0.000028|28231|66|160|274|421|573|885|1227|1613|1935|2302|2722|60|271|618|883|1102|1505|1904|2210|2501|2781|3069|401459.5|1048978.8|2636770.7|5511172.9|8234376.1|9601708.0|11897853.9|15575864.5|16570701.2|19068839.7|21448283.7|581137.6|3077392.5|5511023.9|10102923.4|13889208.5|17941491.5|25120818.0|28701259.5|32573919.3|36298285.0|40855455.1|coinbase|12152|BTC_USD|35922.075|0.011497|2191|32|84|110|170|221|311|400|621|769|897|1044|37|192|349|458|559|721|856|1001|1155|1302|1459|150173.5|858048.2|1413482.8|4340249.4|6691902.0|6979780.6|7104967.0|7432887.6|8285099.4|8988300.2|11152487.8|431694.6|2320998.5|5378627.4|5881692.4|7877131.0|10534471.7|13512160.0|14596519.0|15173760.2|15545381.3|15887018.6|bitfinex|2500|BTC_USD|35996.5|0.019446|5682|24|68|111|147|177|227|269|305|341|384|423|27|71|127|183|230|312|375|431|493|553|617|420117.6|2719006.7|4284416.6|8759293.0|10699056.4|13368541.4|15078563.2|17529271.3|20197370.0|26764354.6|28116700.9|662408.2|4809641.9|7577709.0|9782282.7|11826863.1|15132115.8|17731185.8|20358586.8|29194156.5|29459822.1|30870782.6|bitstamp|2845|BTC_USD|35946.895|0.077142|2516|11|30|42|47|51|60|72|80|89|95|103|15|42|66|73|79|90|105|112|122|129|135|380628.7|520779.7|1131213.1|1919939.8|2318484.8|3176262.1|3620442.9|4503206.5|4623246.2|4663665.7|4810379.3|139843.0|696216.4|2131045.4|2440863.8|2882660.5|3386270.2|3732381.9|4275130.4|4321071.4|4442264.7|4462095.2
1642929302|1|2022-01-23 09:15:03|binance|5000|BTC_USD|35895.605|0.000028|15221|107|227|355|505|655|968|1320|1705|2029|2392|2818|110|327|671|939|1151|1552|1949|2260|2546|2828|3116|539315.5|1137462.0|2883045.1|5542530.8|8448313.1|10039015.3|12362405.2|15990825.3|16995605.8|19491471.3|21862905.0|913189.6|3435851.7|6183638.7|10845359.6|14348671.5|18277879.8|25376165.3|28979018.7|32837189.9|36593171.1|41160413.8|coinbase|12208|BTC_USD|35915.355|0.000028|160|54|121|162|225|280|371|459|687|828|954|1103|59|210|374|491|594|757|895|1046|1202|1351|1512|432274.0|1159902.5|2303836.7|5254562.5|7682139.6|7896084.3|8225665.4|8399487.8|9191217.0|9880519.5|12044764.2|649287.7|2690083.0|4112907.2|6575529.1|8546720.0|11243200.0|14219550.5|15269794.9|15817602.2|16237166.4|16597520.7|bitfinex|2500|BTC_USD|35958.5|0.002781|38100|20|59|110|141|168|220|261|297|333|378|415|31|71|133|186|235|314|384|440|504|562|623|407419.3|2637164.3|9439432.6|11014462.4|14183494.2|15946579.0|17226571.6|19682930.8|24011594.8|28943028.2|30277794.2|818328.0|3815153.2|6994052.0|10000314.0|11798858.9|14972912.5|17302586.6|20365414.7|29348538.8|29607555.0|30389828.5|bitstamp|2861|BTC_USD|35931.05|0.043416|17474|17|44|60|63|68|79|89|96|105|111|122|19|41|59|72|78|88|104|111|121|126|133|155316.8|694160.6|1583600.4|1973563.8|2690241.0|3237282.9|3674320.8|4556982.9|4677022.6|4717442.1|5140365.2|194927.0|874075.0|1736081.9|2603634.2|3045430.9|3501876.8|3848080.9|4390829.4|4436770.4|4557565.6|4577121.5
1642929361|1|2022-01-23 09:16:02|binance|5000|BTC_USD|35843.305|0.000028|18444|107|211|348|513|672|987|1337|1703|2044|2417|2822|81|215|567|844|1081|1500|1899|2222|2519|2814|3080|618927.0|1691053.7|5337337.0|6263039.0|9098864.2|11505647.5|12686230.6|16025691.7|18285336.4|19759589.2|21932252.4|660577.3|1335723.4|3500292.4|8638240.8|10205141.7|14910529.3|21796346.1|26075405.8|30467106.9|34600379.3|38167393.7|coinbase|12183|BTC_USD|35878.575|0.019873|9511|39|106|167|215|269|363|457|716|835|957|1102|50|109|313|441|543|710|854|1001|1160|1311|1460|707228.5|1766191.2|5257574.4|5843846.0|8213973.8|8391737.5|8713134.5|9318906.8|9761237.1|10439873.3|12603509.5|548044.3|1166032.6|3547652.4|6183029.1|6518653.3|10958341.9|13907420.1|14848093.6|15520045.9|15944043.1|16271119.2|bitfinex|2500|BTC_USD|35913|0.011138|402|21|61|107|135|162|212|248|283|324|367|404|24|66|121|179|233|308|376|436|497|558|615|474921.4|2283690.6|6333140.3|9164746.0|11012926.5|12754516.0|15053709.2|16704096.1|25483380.7|25706054.7|28228899.1|575608.2|3782582.2|5663110.8|8099838.5|11142212.5|14241627.7|16456430.5|19655241.2|23142506.0|28894696.7|29587009.4|bitstamp|2847|BTC_USD|35873.7|0.044266|17468|14|36|48|52|58|69|76|87|93|99|112|19|38|60|76|83|93|108|117|123|133|140|179314.8|819402.8|2007615.6|2406149.6|2728574.8|3387460.3|3708797.4|4706418.3|4749837.0|4781921.8|5177949.5|208430.9|632761.1|1212991.7|2371229.4|2720373.0|3179660.2|3758670.8|4322494.3|4518292.6|4657544.2|4677885.7
1642929421|1|2022-01-23 09:17:02|binance|5000|BTC_USD|35903.675|0.000028|52778|98|208|350|502|656|960|1311|1667|2017|2375|2804|114|328|657|913|1135|1536|1925|2230|2517|2799|3091|691173.8|1343512.8|3086066.1|5837308.0|8874326.7|10080276.0|12164995.9|13517025.7|16367459.0|18916175.4|21248293.5|893179.0|1472339.2|4046766.4|8389992.4|11888360.4|16492537.9|22599661.4|26409304.1|30050633.7|33876164.0|38435134.2|coinbase|12199|BTC_USD|35926.655|0.015281|912|36|102|148|210|265|360|450|664|817|945|1095|59|204|362|465|558|710|841|978|1134|1266|1413|423554.4|1369448.7|2556594.2|5125669.7|7928754.1|8137891.1|8236759.1|8578232.0|9430237.2|10134226.5|12300073.2|741797.9|2804372.2|6014910.2|6483467.1|8501068.0|11111895.6|14092496.3|15174228.6|16021394.2|16123680.5|16464673.5|bitfinex|2500|BTC_USD|35958|0.005562|443|24|65|110|143|168|220|260|295|332|376|414|29|74|132|182|230|301|371|431|495|556|616|584292.9|3065004.7|8308192.6|10236147.9|12946747.6|14647736.7|16139151.0|18594823.0|21256658.8|27852109.7|29255915.7|691589.7|3271214.8|6724867.7|9631665.3|11412055.3|14404070.2|16751616.1|19851225.8|28866569.9|29162719.6|29944993.1|bitstamp|2865|BTC_USD|35932.425|0.058527|13269|18|43|63|68|72|83|93|100|109|115|126|23|41|60|73|78|88|104|111|121|126|133|186686.7|664579.1|1639490.2|2164560.6|2859334.4|3406376.3|3843414.3|4726076.3|4846116.0|4886535.6|5309458.7|509553.6|782256.9|2270191.3|2740653.2|3182423.8|3638869.7|3985073.7|4527822.2|4573763.3|4694558.5|4714114.3
1642929481|2|2022-01-23 09:18:03|binance|5000|BTC_USD|35871.675|0.000028|20737|116|259|411|570|728|1042|1376|1771|2100|2460|2887|94|248|601|885|1100|1513|1913|2211|2518|2795|3084|800546.0|1470093.7|5224333.5|6160660.9|9105789.8|11517761.4|13005860.7|16466213.0|17872651.3|19855394.4|22343673.3|1772260.2|2236536.5|4980523.7|9490622.1|10807177.2|17038723.1|23656555.4|26762159.0|31128038.7|35360039.1|40101830.8|coinbase|12214|BTC_USD|35892.505|0.010949|107611|55|128|185|239|296|389|481|733|855|979|1129|63|151|337|461|565|731|864|1003|1153|1297|1441|581668.5|1732555.1|4930035.9|5608426.8|8065326.5|8266399.1|8596410.7|9187736.6|9649848.6|10295046.8|12437370.0|796469.9|1538639.8|4078606.2|6680995.0|8784261.2|11431733.3|14416427.1|15333145.6|15987124.3|16410292.6|16739447.1|bitfinex|2500|BTC_USD|35929.5|0.019483|7013|26|71|120|150|179|228|266|303|344|385|423|30|70|126|181|232|310|375|438|502|563|621|560974.0|3109048.2|9228086.0|9803514.9|12705908.4|14378321.1|16265230.5|18545778.3|22726480.0|27532434.3|29648746.1|674506.7|3880672.7|7932094.8|11551218.2|13193066.2|16336323.3|18578056.0|21821851.5|28629617.7|31127694.8|31923194.2|bitstamp|2854|BTC_USD|35902.965|0.042253|9995|16|40|54|56|63|74|83|91|98|105|116|23|41|58|71|77|90|104|112|119|128|135|165970.8|675877.8|1898220.5|2033297.6|2754500.1|3392148.2|3714838.5|4633556.1|4691893.8|4762164.8|5155443.4|210571.3|654964.7|1429129.0|2385321.3|2687664.4|3508402.8|3832629.5|4182833.0|4195281.5|4349595.3|4369151.2
1642929541|1|2022-01-23 09:19:02|binance|5000|BTC_USD|35828.705|0.000028|846995|127|247|421|581|731|1056|1405|1769|2109|2481|2903|77|177|474|750|985|1422|1815|2147|2448|2748|3006|1099055.6|2387431.4|5366303.5|8461228.8|9298753.0|11798727.1|12914561.7|16466149.0|19087144.5|20097140.0|22616213.5|1448722.1|2018012.9|4302892.9|7593339.2|9677676.3|15300471.6|21860473.1|26476018.4|30862107.1|33998117.5|38539448.4|coinbase|12204|BTC_USD|35859.2|0.008031|98552|50|122|194|245|297|393|498|752|869|997|1144|53|106|293|436|544|713|855|993|1142|1283|1427|512288.8|2093745.2|5244172.8|5936693.9|8215760.7|8381856.7|8725177.3|9358483.3|9824151.4|10467107.9|12655745.2|644168.9|1208657.4|3160980.2|6301194.5|6619631.6|8532186.0|14012038.2|14970478.8|15607597.6|16065599.7|16229905.9|bitfinex|2500|BTC_USD|35882|0.011148|13063|29|75|122|151|175|222|257|300|339|379|415|26|67|111|165|216|302|371|435|493|554|615|775495.7|3439348.9|6395538.5|11716367.5|12401427.3|14224705.3|15859353.4|18946682.9|26920299.2|28000891.0|29736843.1|747332.3|2999116.7|6500074.5|10293081.9|12420164.0|16126108.0|18214439.0|20918969.4|25209759.8|30990171.2|31555344.3|bitstamp|2858|BTC_USD|35860.26|0.035025|9995|19|46|57|65|69|81|88|99|104|110|124|19|41|60|76|83|91|108|116|123|132|138|112300.0|804761.8|1623705.9|2694702.1|2698585.4|3441024.4|3662210.8|4627571.3|4670599.7|4702684.5|5098884.4|183702.7|648148.5|1185367.1|2250979.9|2661738.3|3117299.9|3623577.3|3833067.3|4168702.9|4203744.5|4327896.8
1642929602|1|2022-01-23 09:20:03|binance|5000|BTC_USD|35805.735|0.000028|9621|125|252|437|593|758|1080|1440|1785|2139|2516|2930|100|200|413|727|983|1395|1800|2148|2433|2751|3009|1027150.2|1920661.7|5392504.0|8525955.3|9435112.4|11633029.3|13026231.0|16333558.5|19098606.5|20143822.3|22492286.1|828082.9|1228815.7|3045490.2|5151230.4|9176292.4|14747040.4|20344682.5|25896696.7|28480536.8|33368097.8|37908182.2|coinbase|12204|BTC_USD|35833.705|0.000028|2213|49|133|208|263|308|399|534|766|889|1011|1161|64|112|259|414|522|705|856|987|1137|1276|1424|574301.2|1745701.3|5357668.4|8194227.9|8326152.5|8473977.1|8812027.2|9460012.6|9982680.0|10686852.9|12765381.5|700969.1|1020218.7|3974847.7|6434781.4|6663446.0|8667078.6|11632784.0|14447162.9|15753687.6|16207134.2|16348192.2|bitfinex|2500|BTC_USD|35863.5|0.008365|4280|27|69|115|148|175|218|253|296|335|375|413|29|66|109|162|213|302|369|431|490|553|613|834298.3|3533395.4|8163283.4|11767461.4|12563435.7|14159356.1|16429145.3|19034725.1|24354200.1|27928842.5|29692123.8|737914.0|3038753.4|7923333.1|11229924.7|13373953.0|17162615.4|19048429.3|22011607.9|28499121.8|32080555.7|32264641.2|bitstamp|2854|BTC_USD|35836.915|0.052544|9862|18|44|55|61|67|79|85|95|101|109|120|19|41|64|74|85|94|108|120|127|135|142|208278.0|871066.9|1936326.8|2749167.9|2907178.9|3495542.0|3717165.3|4682037.1|4725953.2|4864609.2|5153350.2|212168.9|637243.4|1219109.3|1928172.2|2692055.1|3133884.7|3649581.6|3867846.5|4203482.1|4238497.3|4362676.0
1642929661|1|2022-01-23 09:21:02|binance|5000|BTC_USD|35810.255|0.000028|15837|138|255|439|602|764|1093|1453|1795|2148|2519|2939|94|213|430|741|995|1408|1813|2160|2448|2764|3020|1072537.6|1688043.0|5323631.6|8524244.6|9156481.1|11628279.4|13018093.1|16321745.1|19064852.6|20070407.2|22470611.3|851435.6|1385571.1|3023164.8|5448711.0|9264318.3|14827224.2|20417490.6|25973861.8|28592155.5|33443160.3|38020145.6|coinbase|12179|BTC_USD|35831.035|0.009294|474|51|112|187|239|283|375|515|743|865|990|1139|63|110|261|422|540|738|885|1019|1172|1310|1457|713452.0|1529008.0|5150804.5|7965480.5|8093453.5|8241984.0|8580518.2|9227569.2|9749983.0|10457367.4|12650212.3|572786.3|1024946.1|4179304.7|6610430.2|6855487.6|8879645.4|11845299.2|14665938.4|15972483.8|16425919.6|16566977.2|bitfinex|2500|BTC_USD|35864.5|0.002788|27586|27|71|115|147|176|219|254|296|336|377|415|28|67|112|163|214|303|371|433|492|554|614|906058.1|3674330.1|8641096.1|11707933.0|12969128.2|14564432.5|16834341.4|19440117.5|24759771.8|28334414.2|30097695.5|756687.3|3042064.3|6166867.5|9027033.0|11617033.2|15474729.3|17291593.6|20255713.6|29389414.2|30319184.3|30504106.5|bitstamp|2848|BTC_USD|35836.91|0.041968|15751|16|39|49|55|61|73|79|89|95|103|114|18|43|65|75|86|95|109|121|128|136|143|166279.0|795438.4|1849216.7|2662072.8|2820083.8|3408446.9|3630070.2|4594941.9|4638858.1|4777514.0|5066255.0|191355.9|629904.3|1231827.9|1940165.4|2704048.3|3145877.9|3661574.8|3879839.7|4215475.3|4250490.5|4374669.2
1642929722|1|2022-01-23 09:22:03|binance|5000|BTC_USD|35834.645|0.000028|66024|122|256|432|602|766|1075|1428|1792|2131|2505|2910|112|200|487|767|995|1428|1824|2153|2450|2752|3011|2809712.1|3291842.9|6980226.7|8187454.5|11249969.2|13737971.1|14863124.7|18391653.6|21056525.2|22061923.1|24215138.6|847347.8|1413931.7|4340105.2|8625442.3|9393429.5|14710146.3|21615297.4|25895674.7|30277352.4|34428150.7|37981495.6|coinbase|12214|BTC_USD|35853.935|0.004658|1249|58|132|202|260|305|402|508|763|881|1007|1155|62|118|306|455|573|755|899|1036|1183|1323|1467|592895.6|1854150.8|5386295.6|6103851.1|8384103.2|8529958.3|9228077.2|9858460.5|10368445.1|11069417.5|13196445.0|626802.7|1405761.0|4187518.7|6567604.4|6902594.7|8811836.2|11812914.2|15254182.2|15890112.2|16418715.3|16576773.5|bitfinex|2500|BTC_USD|35882.5|0.002787|30374|30|77|118|152|180|227|263|305|343|386|422|29|63|113|164|213|299|367|431|491|551|613|999075.6|3861473.1|8118740.6|11674825.9|12848420.4|14671003.5|16305604.5|19393581.4|24868160.5|28443513.0|30181742.1|689825.5|2982186.2|7159273.1|10733421.3|12174937.0|15989663.6|18145595.4|20616034.8|29760698.4|30676714.5|31279134.7|bitstamp|2858|BTC_USD|35861.17|0.046122|16763|17|44|57|65|68|81|88|99|104|110|124|25|45|61|77|84|91|108|116|123|132|138|160300.8|897887.2|1758804.6|2829800.8|2833584.1|3576123.2|3797309.5|4762670.0|4805698.5|4837783.2|5233983.1|225151.5|643853.1|1175760.9|2241685.3|2652443.8|3107905.3|3614182.8|3823672.7|4159308.4|4194349.9|4318502.3
1642929781|1|2022-01-23 09:23:02|binance|5000|BTC_USD|35868.985|0.000028|11921|109|264|414|593|749|1063|1396|1788|2118|2475|2898|122|251|581|866|1083|1495|1893|2195|2502|2779|3068|847424.8|2024436.3|4948553.0|6468672.0|9443678.4|12068039.9|13531714.3|16951751.5|18359537.4|20355198.5|22830332.6|1004998.1|1651564.4|4738030.2|8844855.8|10340816.9|16421805.8|22047446.4|26152801.7|30505570.1|34694142.6|39491710.4|coinbase|12226|BTC_USD|35892.215|0.000028|10882|57|134|190|245|301|395|488|742|864|988|1137|56|150|344|479|593|768|901|1039|1189|1333|1476|660650.7|1775987.4|5060706.5|6017728.5|8544562.0|8747241.6|9428765.2|10016205.5|10478317.5|11126022.8|13302594.0|686775.0|2165176.8|4141312.9|6542042.7|8644966.9|11338747.4|14323441.3|15237228.4|15891207.1|16388130.3|16715989.7|bitfinex|2500|BTC_USD|35918.5|0.013920|5940|22|65|105|139|168|214|255|290|332|374|411|28|67|126|181|234|313|380|439|505|568|624|795675.0|3408148.3|6480642.0|9708577.4|12625425.6|14259862.4|16169993.2|18451395.3|24731475.3|27445253.0|29844345.4|687767.1|4292784.5|8098832.4|10078130.7|12871006.6|16024099.6|18144844.8|21381261.0|29766667.1|30689414.2|31427344.6|bitstamp|2861|BTC_USD|35891.75|0.045637|3069|19|48|60|64|70|81|90|101|105|112|123|12|32|49|63|70|80|95|103|110|120|127|162458.0|857543.5|1609199.4|2074797.6|2796775.4|3430969.9|3753660.1|4725660.6|4730715.4|4800986.4|5194265.0|126048.5|625526.7|1321788.9|2276332.7|2578775.8|3034881.1|3540540.9|3889842.1|4085825.2|4240606.7|4260162.6
1642929842|1|2022-01-23 09:24:03|binance|5000|BTC_USD|35900.015|0.000028|23141|113|243|381|551|704|1010|1364|1723|2067|2426|2857|112|323|652|915|1135|1545|1936|2240|2531|2813|3108|1071264.1|1908242.6|3737119.4|6856279.0|9651400.5|11407003.5|13383568.7|14729441.3|17695696.0|20297203.7|22636345.5|934556.9|1566981.8|4262471.9|8754273.1|12232986.1|17310814.3|23444244.1|27032405.4|30886239.5|34728209.5|39289303.5|coinbase|12208|BTC_USD|35919.105|0.000028|27801|49|108|154|215|268|368|457|683|826|954|1102|63|215|382|505|623|786|918|1058|1213|1350|1500|594443.0|1118609.0|2486386.4|5524981.4|8046712.7|8265660.7|8717704.6|9042163.1|9907240.2|10605512.2|12804889.4|605730.1|2986369.2|6410308.8|6725908.9|8712240.3|11323861.8|14300202.6|15347348.6|15954445.6|16391079.1|16751645.3|bitfinex|2500|BTC_USD|35950|0.005563|20905|28|66|109|141|172|217|257|294|331|374|411|31|69|133|185|232|308|372|432|493|556|615|940803.2|3375992.0|8474651.3|11015678.3|13890389.2|15585098.0|16916749.2|19665769.9|23698552.5|28781641.6|30033025.0|466969.2|3033836.4|7831738.7|9835091.0|12438106.1|15538564.6|17615849.8|20855569.8|29874247.4|30174501.9|30992954.7|bitstamp|2861|BTC_USD|35929.73|0.047983|9982|17|39|58|63|69|78|88|95|104|110|121|19|35|54|65|72|83|99|106|116|121|128|191142.5|352458.3|1012091.5|2128494.4|2476315.4|2999589.9|3436627.8|4293669.4|4413709.1|4454128.7|4877051.8|142986.3|409672.9|1510219.2|2281405.9|2770051.3|3153730.2|3499934.3|3828186.5|3874127.6|3994922.8|4014478.7
1642929901|1|2022-01-23 09:25:02|binance|5000|BTC_USD|35937.385|0.000028|64407|100|221|336|477|648|963|1293|1656|1999|2360|2789|156|447|737|976|1195|1606|1973|2268|2594|2848|3131|2399308.5|3298747.0|4480515.7|7988247.2|8749232.5|12882693.7|14704250.4|16096733.8|19046127.0|21550291.4|24018678.2|925283.1|2813393.8|7733191.2|9499719.6|12298505.4|17934043.6|24411874.5|27376662.3|32898820.6|35704553.6|39289316.8|coinbase|12223|BTC_USD|35961.035|0.000028|7385|46|119|152|201|253|355|441|630|817|936|1081|121|278|428|544|649|800|934|1067|1221|1353|1499|595194.1|1502979.9|2598929.5|6161229.0|6225955.1|8755999.2|8897428.5|9570487.7|10222896.8|11050888.9|11779698.9|653820.3|2849054.2|6128697.2|6748601.1|8610133.3|11587559.1|14262781.2|15512145.4|16193715.3|16357804.9|16966280.5|bitfinex|2500|BTC_USD|35988|0.005557|8556|25|69|112|147|174|221|259|297|334|378|415|31|78|136|188|228|306|373|428|492|555|617|662631.4|3207000.1|9038390.6|11703794.9|12771861.6|14720814.8|16429538.6|18887527.5|25304875.9|28152152.2|29474096.7|523221.8|4622593.1|7899160.0|9646257.2|10744376.5|13807225.4|16493887.0|19148877.6|28041734.9|28369326.9|29784149.3|bitstamp|2860|BTC_USD|35966.595|0.048184|16674|13|39|58|62|66|75|86|94|103|108|118|25|45|66|73|79|92|104|110|120|127|134|189138.5|731458.7|1252237.5|1958674.5|2378849.4|3239352.6|3576609.1|4540574.9|4660614.6|4700069.3|4847849.3|173167.0|930562.7|2221280.8|2531125.2|3015279.5|3527336.5|3745577.9|4073243.4|4119184.5|4240377.8|4260234.4
1642929961|2|2022-01-23 09:26:03|binance|5000|BTC_USD|35946.805|0.000028|10224|100|218|344|493|664|978|1301|1669|2007|2363|2753|158|444|753|985|1206|1616|1976|2278|2601|2861|3142|2422430.8|3115862.3|4580423.7|8064750.6|8840921.0|12738045.8|14828045.3|16263688.7|18999357.5|21686121.9|22829126.2|836255.9|2514870.9|7626546.6|9398163.0|12480930.2|17891725.5|24315847.7|27523693.2|32871988.6|36162068.1|40055364.6|coinbase|12240|BTC_USD|35961.605|0.000028|7241|47|118|160|210|263|365|453|641|830|950|1095|62|215|379|497|599|756|893|1031|1188|1322|1477|555226.0|1319807.8|2224951.9|5732231.8|5795128.0|8325075.8|8468550.6|9149562.1|9803191.8|10631223.5|11356537.3|463964.0|2419321.2|6030234.2|6641161.0|8502039.7|11523852.3|14199192.8|15448911.6|16130624.9|16298547.2|16942024.0|bitfinex|2500|BTC_USD|35997.5|0.008334|6547|26|67|108|141|166|217|255|291|329|371|410|27|71|130|182|224|304|370|428|492|555|617|796926.7|3513748.1|6187373.7|11435836.1|13148819.5|15743360.3|17146230.2|19596936.4|23938410.8|28841222.6|30193569.2|453745.5|3921300.7|10298852.9|12410487.1|14405118.7|17835536.9|20473053.5|23137375.1|32018174.7|32348954.1|33759167.5|bitstamp|2867|BTC_USD|35974.575|0.053510|9692|17|44|64|68|74|82|93|101|110|115|125|24|45|67|78|84|97|109|115|126|132|139|453646.4|610278.8|1317624.9|1908594.7|2690586.6|3220417.8|3557674.3|4554197.8|4674237.5|4713692.2|4861472.2|278488.7|858965.2|1538229.2|2645062.1|3047894.9|3588260.7|3806502.1|4006216.1|4052898.1|4173350.5|4193207.1
1642930021|1|2022-01-23 09:27:02|binance|5000|BTC_USD|35952.395|0.000028|145184|117|234|344|491|659|974|1286|1652|1990|2348|2737|176|452|777|1008|1231|1637|1994|2293|2610|2874|3158|1052074.9|1997564.3|3288647.5|7061346.6|7593574.8|11567003.6|13634798.2|15029253.4|17760767.0|20462271.2|21552458.7|748018.3|2391836.0|7331200.1|9356980.2|12784391.1|18873508.0|24375063.4|27495814.4|32830653.2|36122464.7|41019882.2|coinbase|12254|BTC_USD|35967.075|0.002864|7229|70|136|170|226|276|381|471|653|840|963|1105|99|261|419|539|644|806|940|1082|1235|1378|1528|609716.8|1180357.2|1813855.5|5571226.0|5633540.4|8163623.3|8307469.9|8990505.1|9675066.2|10504358.8|11189571.8|1921895.2|3281290.3|6185514.5|6834538.1|8694264.1|11715699.8|14390595.0|15640783.5|16322031.3|16501623.9|17134965.9|bitfinex|2500|BTC_USD|36007|0.005554|5590|25|68|112|148|173|224|262|298|338|377|417|30|76|137|189|231|308|372|430|496|557|619|901805.9|3568337.9|4616960.3|12695147.6|13392270.4|16000048.1|18041073.6|19858921.1|26290907.6|29110764.5|30464586.9|577658.3|3538889.1|10475764.0|12002505.0|14078197.8|17428838.3|20226966.2|22923576.2|31614910.1|31949235.6|33352484.6|bitstamp|2864|BTC_USD|35985.77|0.052743|22696|12|39|59|65|70|79|90|98|105|111|121|23|45|66|76|82|95|108|113|124|130|137|186293.1|377486.8|962827.2|1681238.5|2462832.8|2993061.6|3330318.1|4326841.6|4442318.3|4486234.4|4625479.7|243969.6|747882.4|1684720.1|2408205.9|2811038.7|3351404.5|3569672.0|3769359.8|3816041.9|3936494.2|3956350.8
1642930081|3|2022-01-23 09:28:04|binance|5000|BTC_USD|35989.795|0.000028|22107|83|191|307|427|592|922|1225|1579|1917|2268|2648|119|342|649|888|1096|1506|1859|2159|2467|2728|3008|671951.8|1303707.6|2701633.0|3936500.8|6950988.1|11114450.0|13148236.8|13734676.3|16972674.6|19753026.2|20801093.0|708375.8|1241017.0|6467237.0|10732560.1|12582788.0|18860624.3|24509956.3|28330412.4|31997035.1|36587513.7|40074340.9|coinbase|12267|BTC_USD|36008.325|0.019857|92|53|119|170|208|271|370|464|613|830|958|1083|90|231|374|505|601|757|889|1039|1178|1326|1476|624995.7|1228103.7|2553100.3|3346650.5|5805188.1|8259515.7|8430097.7|9115471.7|9755406.6|10627521.3|11041641.0|479053.3|3113480.5|4430503.5|7060377.2|7266715.9|10233384.4|13044912.0|14351392.8|14872250.1|15013308.0|15673169.7|bitfinex|2500|BTC_USD|36046.5|0.002774|207|20|62|109|141|173|224|264|298|341|380|420|20|60|119|174|220|295|358|415|478|539|601|591036.5|3004374.0|4446985.4|9528564.8|12745158.5|14993429.1|16248473.9|18819252.6|23517680.0|28432056.7|29540105.2|825687.8|8116343.3|10004090.0|12276039.0|16545549.8|18598203.1|21823584.4|23898668.5|32797974.2|33310728.8|34321903.1|bitstamp|2835|BTC_USD|36025.285|0.078251|4855|6|16|29|37|38|49|58|67|76|82|89|16|32|53|58|62|81|90|97|106|112|120|53305.1|128188.7|735183.7|1832421.5|1832528.7|2399360.0|3000809.5|4097391.3|4219914.0|4263830.1|4402313.2|183332.2|651375.3|2067133.2|2185770.4|2570288.9|3180740.0|3390961.5|3598645.6|3633687.2|3757839.5|3781384.2
1642930141|2|2022-01-23 09:29:03|binance|5000|BTC_USD|35973.6|0.000056|13661|86|243|378|513|686|1013|1323|1681|2019|2364|2743|60|298|617|860|1078|1497|1856|2146|2472|2731|3012|902367.4|1783738.4|5189519.7|6270613.2|7252129.7|11603266.5|13368360.9|13926760.9|17472530.2|19998135.2|21139290.0|228571.1|948626.1|4507922.7|10097294.0|11441142.7|18289592.3|23799948.2|26526882.9|31438906.3|35992311.5|39522409.7|coinbase|12251|BTC_USD|35999.545|0.000028|16382|37|118|162|203|261|366|451|610|820|947|1082|44|174|318|443|545|705|838|988|1129|1275|1429|240246.2|1145213.3|4262151.3|4637797.3|5184234.8|7698590.0|7825099.6|8531956.4|9150272.1|10039494.0|10726966.2|787733.0|1449155.0|4480011.7|7102194.7|7332422.5|10342940.3|13143217.0|14417525.6|14974388.3|15115386.3|15744070.6|bitfinex|2500|BTC_USD|36003.5|0.008333|1641|25|68|107|140|171|222|261|297|338|377|416|21|62|119|170|213|294|353|413|474|533|592|1179462.5|3815870.5|5845411.4|11086656.7|12574235.6|15019147.4|17059950.1|18880737.9|25314213.3|28134070.2|29487890.0|555107.0|4041776.5|6164014.0|7561876.4|10627398.0|14755172.1|16770401.7|20281536.2|28967051.6|29290990.3|30696418.6|bitstamp|2854|BTC_USD|35987.2|0.036457|13737|14|35|48|54|59|69|80|88|95|101|111|13|33|55|65|72|87|100|104|115|121|128|439495.0|586550.8|1137159.6|1855539.2|2636454.5|3166709.3|3503965.7|4500489.3|4615966.0|4659882.1|4799127.4|62416.2|729003.6|1706593.2|2541352.1|3270994.9|3826234.8|4044520.3|4240537.5|4287219.6|4407671.9|4427528.5
1642930202|1|2022-01-23 09:30:03|binance|5000|BTC_USD|36013.065|0.000028|22949|113|235|352|465|641|966|1262|1612|1965|2308|2669|148|413|698|962|1178|1583|1921|2226|2526|2793|3069|767976.9|1444413.5|2940229.2|5755627.5|6922107.3|10759410.1|12824010.5|13170846.1|16586532.3|19226658.2|20238426.1|734930.1|3001237.7|4739813.8|10752718.9|12835022.6|20240577.5|24639512.7|29026663.2|33178317.0|36726215.4|40492462.6|coinbase|12276|BTC_USD|36029.35|0.011768|654|51|121|177|209|273|375|467|590|826|956|1073|91|230|375|498|591|742|880|1027|1171|1316|1468|511670.5|1149988.4|2453301.7|4578724.9|5171758.7|7529056.5|7685346.7|8369859.8|8977300.9|9520593.6|10228069.5|689756.9|1452107.4|5271178.6|7205452.6|7438551.6|10441302.9|13870308.7|14506422.1|15029761.8|15197766.5|15889000.8|bitfinex|2500|BTC_USD|36056.5|0.002773|15076|24|70|111|142|172|224|265|301|344|382|422|29|77|138|186|230|302|362|418|482|542|601|787896.3|3897002.1|8433876.3|10622406.7|12800421.4|15061355.2|16990986.1|18927097.7|23477894.6|28548612.7|29628523.3|1020153.2|4395601.4|7853813.5|9529123.1|13786595.4|15718979.0|18942058.8|21023936.0|27253753.3|30514635.0|31431598.4|bitstamp|2862|BTC_USD|36034.48|0.051007|15056|19|43|55|62|64|76|85|93|103|109|116|20|47|71|79|86|103|112|119|128|134|142|486269.5|623600.2|1195247.1|1985299.3|2292657.1|2707137.3|3453999.8|4550092.8|4673104.4|4717020.5|4855503.5|341631.3|749999.3|2101236.9|2606432.0|3382998.4|3928074.5|4138296.1|4345980.1|4381021.7|4505174.1|4528718.8
1642930261|1|2022-01-23 09:31:02|binance|5000|BTC_USD|36083.995|0.000028|22462|121|221|348|464|589|940|1237|1583|1934|2274|2623|136|383|666|897|1129|1535|1845|2148|2435|2729|3006|964015.5|1572150.7|2928886.8|5721835.5|6849752.9|10482498.3|12000065.3|13468548.1|14806307.0|17700202.1|20167750.7|1957000.8|2617853.5|9053478.5|11700217.5|14722576.5|21356806.7|25203755.9|28863928.7|32673562.2|37248019.5|41775538.2|coinbase|12307|BTC_USD|36089.835|0.000028|3702|55|124|174|219|277|395|471|565|801|936|1061|58|181|337|455|546|685|822|969|1110|1259|1413|503125.7|1436364.3|2553536.9|5064168.0|5176000.9|7640835.5|7814851.3|8499775.1|8657083.2|9495297.7|10173098.5|548381.2|1285736.3|6400255.3|6709910.1|9354166.9|12336148.7|13373944.6|13914500.3|14408031.4|14768500.2|15343928.9|bitfinex|2500|BTC_USD|36129|0.022143|7529|22|62|105|134|165|221|261|297|336|372|414|29|70|130|176|218|287|347|406|467|525|580|1084338.7|3645331.0|5765623.9|9878613.2|11954410.0|14476780.8|15340896.5|17632912.6|20303438.0|27397278.2|27899498.1|450077.2|5902215.8|8936589.3|12090660.9|14867410.4|16701219.3|20284900.2|22222905.9|27843513.3|31325151.0|31995664.0|bitstamp|2859|BTC_USD|36104.38|0.064812|50242|14|40|49|56|61|69|78|88|95|103|109|24|48|64|71|80|97|103|114|119|126|134|506149.4|747608.2|1221723.7|2534957.0|2578270.5|3144426.1|3575456.7|5165484.6|5241178.9|5299169.9|5339589.4|291317.0|1094112.6|1775965.8|2506713.6|2970340.1|3834767.1|4023182.1|4081990.6|4202785.8|4222341.6|4410505.0
1642930321|1|2022-01-23 09:32:02|binance|5000|BTC_USD|36090.565|0.000028|15880|87|198|333|445|583|934|1228|1568|1921|2266|2611|184|409|699|941|1163|1578|1877|2187|2477|2766|3050|930022.7|1571942.1|3032059.5|4017161.2|7047888.1|10754177.1|12210871.3|13672464.2|14967315.2|17865453.3|20382890.6|1772345.8|2422027.7|8916527.8|11532210.9|14552607.2|21251290.1|25137378.8|29753270.9|32550966.4|37107924.9|41632787.7|coinbase|12294|BTC_USD|36091.065|0.000028|3014|36|100|158|202|260|377|457|548|787|922|1047|74|201|349|471|565|709|852|1000|1143|1300|1457|223678.0|935218.5|2218928.5|4782670.4|4894247.1|7336901.2|7511736.0|8196289.8|8353994.9|9193076.4|9870903.6|498882.2|1108330.7|6014226.7|6920097.1|9567855.3|12548082.5|13586176.0|14126926.4|14620573.7|14981519.2|15557183.5|bitfinex|2500|BTC_USD|36126.5|0.002768|51437|22|61|109|141|170|225|266|301|341|376|418|29|73|133|182|223|295|357|415|479|539|594|874347.2|3350205.8|4889884.5|11926005.6|12945197.3|15061840.0|16561040.9|18219253.3|22566813.9|27990278.4|28492498.3|511020.3|3097554.6|9922717.0|13047914.8|15790526.0|17719095.7|21140862.2|23079150.7|28700709.4|32345862.9|33016375.9|bitstamp|2854|BTC_USD|36105.775|0.055697|15056|11|34|44|52|57|63|72|82|88|97|103|23|49|66|74|84|101|107|118|123|130|138|407006.2|632137.6|1108537.1|2441823.0|2485136.5|3007921.3|3438951.9|5028979.8|5043672.3|5162665.0|5203084.6|294323.7|1134684.1|1904173.3|2634526.2|3207351.0|4071778.0|4260193.0|4319001.5|4439796.7|4459352.6|4647515.9
1642930382|1|2022-01-23 09:33:03|binance|5000|BTC_USD|36087.015|0.000028|18186|118|231|352|473|609|970|1258|1604|1953|2297|2646|93|368|667|915|1148|1566|1873|2182|2472|2767|3043|1279150.2|2048628.2|3304590.9|4611463.8|7237329.2|10978936.1|12214462.5|13674621.8|15016251.0|17722965.4|20188404.8|772998.4|1422250.9|7991628.0|10455002.1|13418703.3|20255042.2|24109113.8|28755960.7|31596157.6|36150805.2|40677386.1|coinbase|12303|BTC_USD|36099.6|0.006316|1462|53|112|165|218|268|389|468|561|785|926|1053|65|183|337|458|551|696|839|995|1134|1288|1448|586796.0|1232931.5|2513537.8|5187213.0|5293938.1|7602802.6|7790722.3|8476091.7|8619698.7|9434497.0|10135363.3|690204.4|1298233.1|6232487.0|7137561.1|9921334.1|12902993.2|13975589.1|14889481.6|14992908.0|15334741.4|15919838.6|bitfinex|2500|BTC_USD|36131|0.005535|15159|25|66|105|138|167|221|263|298|336|372|414|30|76|135|183|227|299|358|418|478|538|592|1046222.6|3655059.3|4991628.4|10951407.7|13387612.5|15508474.1|16958064.5|18559472.9|22705037.5|24027577.0|24529796.9|435669.8|2806940.4|10007674.7|13329519.2|15823179.9|17869772.6|21140060.5|23066302.8|28598821.5|29575349.5|30245815.8|bitstamp|2863|BTC_USD|36109.875|0.055414|14985|14|42|51|58|64|72|81|91|97|106|112|20|46|64|74|82|100|106|117|122|130|137|476388.1|915618.2|1327959.8|2542139.8|2585553.3|3108404.0|3539434.6|5129462.5|5144155.1|5263147.8|5303567.3|330574.9|1022066.5|1858981.0|3078066.3|3218990.6|4083517.6|4271932.6|4330741.0|4451536.2|4471764.9|4659255.5
1642930442|1|2022-01-23 09:34:03|binance|5000|BTC_USD|36128.315|0.000028|21424|123|237|364|497|634|987|1281|1619|1969|2316|2661|128|385|668|906|1128|1526|1838|2164|2440|2726|3026|1678700.9|2629728.7|3528273.1|6388696.7|9439196.0|11270065.4|12305777.4|13833356.5|15186171.2|17758665.4|20303449.3|841722.3|2197604.0|4617500.4|9823760.5|15373692.4|21564237.9|24802688.6|30126089.2|33411852.0|38308856.2|41151516.1|coinbase|12300|BTC_USD|36134.805|0.000028|45170|31|90|137|199|249|370|447|537|731|905|1029|40|172|312|425|512|667|802|957|1095|1241|1403|431609.5|1119663.0|1784135.6|4870225.8|7392162.9|7631258.7|7768257.2|7894231.9|8550534.0|9221820.1|10114834.8|552294.0|1790247.5|2735763.2|5066044.9|10354189.0|13368206.7|14635597.7|15309781.6|15476292.3|16084768.1|16432917.9|bitfinex|2500|BTC_USD|36165|0.005530|55526|28|64|112|139|169|218|261|300|338|374|416|24|66|122|170|217|291|348|408|471|535|581|1044043.8|3695693.7|8551878.8|10536079.8|12864990.8|14862774.4|15447547.7|18221881.2|21946908.3|27470405.6|27817506.4|631749.8|2782820.9|5754617.4|9494161.3|11835587.7|14775174.6|17131253.5|18918042.6|27106487.1|29072214.7|29108926.0|bitstamp|2857|BTC_USD|36147.29|0.063075|39861|14|37|46|50|56|64|73|84|92|101|106|24|51|67|79|90|103|109|120|127|134|140|454271.7|748431.4|1268832.7|2088384.2|2439872.2|2962535.0|3386911.5|3778743.8|5060414.7|5118507.1|5158900.7|477873.5|976686.8|1731050.4|3120649.3|3372025.7|4108490.1|4309185.7|4355867.8|4476878.5|4496735.1|4684199.5
1642930501|2|2022-01-23 09:35:03|binance|5000|BTC_USD|36114.995|0.000028|10418|134|247|370|505|643|1003|1296|1636|1978|2326|2670|56|327|623|867|1097|1510|1819|2154|2419|2709|2998|2075399.7|2871148.1|4495146.2|6735603.3|9739553.5|11578769.5|12845382.9|14137424.4|15473169.1|18102446.2|20568837.8|392046.9|1863531.1|3609281.6|8191263.4|14020225.7|21299798.4|24380310.1|29894648.4|32690940.7|36432229.3|41080353.7|coinbase|12327|BTC_USD|36123.655|0.000028|172|63|131|177|233|282|403|479|575|776|935|1066|69|210|362|473|568|726|869|1028|1165|1322|1483|728836.1|1722283.9|4723707.8|5264147.7|7686191.2|7905295.7|8038419.0|8520384.6|8821554.6|9456381.0|10363408.7|666695.1|1508886.4|2877796.9|5177661.8|10462175.6|13495131.1|14707420.9|15474092.7|15623963.3|16199467.2|16598543.7|bitfinex|2500|BTC_USD|36145.5|0.002767|33089|29|71|113|147|174|217|255|289|321|351|388|24|72|132|182|231|305|362|423|484|552|602|1318617.1|4227935.0|9039151.8|12252686.5|13328513.3|15151127.1|16319293.9|18512054.2|26430199.4|27759254.2|28107780.5|461724.1|3511835.1|7272388.1|11115970.8|13548338.3|16165004.9|18228690.4|20803194.6|26339303.1|30962067.4|31002935.8|bitstamp|2862|BTC_USD|36129.7|0.055854|17466|20|40|50|55|60|70|77|90|97|105|111|21|51|66|78|88|103|109|120|126|133|140|549784.4|734523.3|1771327.1|2478568.9|2525353.1|3048504.7|3472392.5|3971250.5|5145997.1|5203988.1|5244407.6|202666.7|896489.0|1461585.9|3118530.7|3259828.3|4105918.5|4294333.5|4353142.0|4473594.3|4493983.1|4681473.7
1642930561|1|2022-01-23 09:36:02|binance|5000|BTC_USD|36129.485|0.000028|35667|116|254|378|520|653|1007|1298|1633|1983|2327|2667|123|364|648|887|1111|1508|1820|2149|2422|2710|3012|1475236.7|2619565.8|3615268.7|6594000.8|9643558.9|11480869.5|12493906.0|14006202.6|15357281.6|17920454.1|20368908.0|806149.9|2184263.7|4470108.5|9892082.4|15236918.8|21274467.3|24549445.3|29908437.4|33307283.0|38205581.1|41051052.7|coinbase|12334|BTC_USD|36133.18|0.016661|113858|61|135|175|240|286|408|484|576|767|941|1065|78|216|361|475|567|726|866|1023|1162|1317|1478|626780.2|1382971.0|2070414.8|5310757.4|7706929.8|7935662.3|8069222.8|8198774.6|8854025.0|9494191.8|10388186.5|990267.1|2263192.1|3014762.5|5379936.6|10622760.6|13637178.6|14905011.8|15578974.4|15745849.8|16354896.6|16703035.8|bitfinex|2500|BTC_USD|36152|0.005532|52729|32|72|117|148|176|227|270|307|346|378|413|24|68|123|174|225|300|356|414|477|545|594|1194573.7|4167865.0|9643941.5|12659955.8|13933387.7|15756752.9|16925576.0|19118690.6|27037553.6|28366835.7|28713280.0|522729.6|4705492.7|6783289.9|10459730.7|12903034.0|15650333.8|18061623.8|19984138.4|25520785.1|30149802.0|30183496.4|bitstamp|2865|BTC_USD|36133.035|0.054216|25392|21|44|52|58|65|74|80|93|100|108|114|19|49|67|76|87|101|106|116|122|129|136|499895.5|809932.3|1321053.1|2322996.4|2732830.2|3358717.9|3364339.4|5112355.2|5127149.3|5185140.2|5225559.7|210195.3|947796.2|1822125.7|2767753.5|3342850.6|3662181.9|3850010.1|3895951.2|4016403.5|4036792.4|4224283.0
1642930621|1|2022-01-23 09:37:02|binance|5000|BTC_USD|36123.89|0.012014|15252|131|273|401|542|673|1019|1305|1644|1986|2332|2674|124|374|668|922|1142|1543|1860|2190|2466|2753|3050|1554367.9|2550703.2|3696001.4|6666063.8|9489213.3|11078160.7|11833568.7|13341966.9|14690083.5|17316717.2|19701041.2|1014163.5|2321063.3|4779351.0|9928900.0|14643213.5|21761745.2|25125708.7|30464275.4|33905359.1|37804113.4|41651087.8|coinbase|12335|BTC_USD|36131.7|0.009853|110|65|133|174|239|285|408|484|577|767|940|1065|63|210|357|471|562|722|863|1019|1158|1313|1473|803198.3|1612993.1|2117830.5|5358173.1|7754396.8|7983145.9|8116706.2|8246312.2|8901665.2|9541807.7|10436195.0|667824.6|1994582.2|2843667.9|5208712.3|10433326.6|13465764.4|14733619.8|15407508.3|15574449.1|16183499.7|16531624.3|bitfinex|2500|BTC_USD|36155.5|0.008297|486|24|67|113|142|175|224|271|307|346|379|414|28|68|127|176|225|301|355|415|476|543|593|1055309.0|4020627.6|8658586.2|10543165.2|12996089.1|14827618.8|16175126.2|18368285.9|26287290.2|27616671.6|27963115.9|500729.5|4168380.4|6262225.4|9938551.0|12381970.4|15129772.1|17541394.6|19495780.3|25031752.1|29660737.3|29698478.2|bitstamp|2863|BTC_USD|36135.055|0.054822|5778|20|43|51|57|63|72|78|91|98|106|112|18|52|69|79|89|103|108|118|124|131|138|488476.5|803488.5|1314638.4|2316581.6|2690615.4|3316503.1|3322124.7|5070140.4|5084934.5|5142925.4|5183345.0|164413.9|1025307.6|1814915.0|2760650.6|3335640.0|3654971.3|3842799.5|3888740.6|4009192.9|4029581.7|4217072.3
1642930681|1|2022-01-23 09:38:02|binance|5000|BTC_USD|36079.825|0.000028|25800|73|169|335|471|622|956|1250|1594|1964|2284|2632|84|249|564|820|1062|1497|1821|2123|2421|2717|2995|828157.6|1355880.9|2907158.4|5968604.1|9094457.7|10453363.6|12015836.0|13446636.5|16297141.6|17366538.2|19747219.9|656143.7|1373809.0|5723222.5|8624825.4|11362645.7|20368528.9|24379695.9|28022367.8|31850831.6|36576871.2|41111975.4|coinbase|12305|BTC_USD|36091.745|0.000637|2851|32|81|165|222|279|396|477|569|804|935|1060|39|99|267|386|495|656|813|964|1105|1264|1423|750161.0|1113092.5|2523292.2|4666256.0|7549926.1|7821272.0|8004855.1|8721138.0|8873698.6|9681597.5|10359355.1|552741.2|995592.9|4209367.5|5094592.0|7876594.2|13408246.1|14447731.3|14988782.4|15482239.4|15844503.2|16382772.6|bitfinex|2500|BTC_USD|36097|0.005541|12050|19|58|106|143|174|228|269|303|344|376|414|14|48|107|155|202|285|344|406|467|526|585|573894.8|2808623.3|3986077.2|11199371.8|13600980.2|15329889.8|16692340.6|19466625.9|23440320.2|28392073.2|28614522.3|387877.5|1627902.5|5257592.2|6859366.3|11691028.3|14289696.1|16663152.6|18620374.1|22615718.9|28808857.0|29478520.7|bitstamp|2867|BTC_USD|36082.3|0.050884|17470|15|35|54|63|69|77|87|97|105|110|117|10|26|45|55|68|84|91|97|105|113|121|97702.3|294343.9|632346.0|1745925.1|2112918.3|2738603.9|2920317.7|4492267.2|4561963.1|4565998.9|4636269.9|44751.9|254922.5|1570157.7|1955073.9|2655855.6|3408447.6|3615177.5|3627600.0|3781172.8|3801287.0|3989450.4
1642930741|1|2022-01-23 09:39:02|binance|5000|BTC_USD|35993.245|0.000028|8855|109|242|395|550|748|1053|1385|1728|2059|2403|2764|101|198|367|660|911|1374|1741|2053|2370|2641|2928|404896.6|1219107.2|4917236.2|8210774.9|9325296.9|10543572.4|12568719.8|13091438.6|16051249.3|18682668.3|19705455.3|829543.0|1302886.1|2722118.6|7100958.4|9452305.6|17781068.8|23581354.4|27497291.0|31187502.8|36007504.1|39408228.3|coinbase|12282|BTC_USD|36008.76|0.018551|564|48|115|189|243|312|399|487|632|850|975|1099|64|98|166|328|443|637|790|946|1087|1238|1390|614076.4|1848100.1|4486893.4|7311917.5|7507858.8|7720183.1|7868898.8|8569090.9|9189963.7|10014079.1|10452054.8|664155.1|1102393.2|1872420.4|5668190.0|5855134.6|11552204.6|14359103.7|15666404.4|16187377.7|16329736.4|16952416.0|bitfinex|2500|BTC_USD|36044|0.011098|30115|24|71|116|153|181|236|274|307|353|384|422|27|67|117|169|216|301|361|419|485|545|607|744834.2|3916371.9|8692357.8|11978250.4|13042813.2|14208791.8|15707969.8|18175605.3|26777653.6|27099164.1|28207098.7|733222.4|3069462.1|5049717.6|6948241.9|10972396.2|13553976.7|16418950.7|18485462.4|24673065.6|28048175.0|29364550.1|bitstamp|2853|BTC_USD|36012.865|0.051121|12336|13|40|54|61|65|76|87|92|100|106|115|19|42|56|69|75|94|106|111|118|126|133|178506.1|978045.4|1763606.9|2927718.2|3081426.3|3559158.9|5093197.9|5314332.4|5376927.5|5419796.7|5575740.6|150136.6|519242.3|947816.1|2049921.1|2286174.2|3024908.3|3243173.2|3438461.4|3472735.6|3597472.7|3620500.2
1642930802|1|2022-01-23 09:40:03|binance|5000|BTC_USD|35968.805|0.000028|26120|121|236|407|578|761|1062|1402|1746|2082|2418|2791|89|193|322|602|869|1346|1727|2036|2368|2638|2924|602935.2|1267714.1|5446128.1|8241357.6|9081753.4|10156424.3|12117514.7|13447194.4|15871240.4|18277843.3|19279203.8|1008190.2|1422614.3|2825053.8|6345783.9|7751738.9|17295045.0|22000855.3|25845574.5|30760428.7|34634025.9|38999311.0|coinbase|12286|BTC_USD|35997.785|0.000028|108|48|132|202|260|326|410|496|654|862|986|1120|51|96|145|306|423|620|774|933|1076|1224|1376|624721.1|1353366.4|4500850.9|7384744.8|7601839.6|7745873.5|7934512.0|8620253.1|9242964.3|10085938.2|10795216.8|440032.2|1014968.6|2068349.3|5434806.0|5664611.3|11354266.4|14159177.1|15434511.6|15984225.7|16135107.4|16726282.9|bitfinex|2500|BTC_USD|36032|0.005551|715|29|77|118|155|180|235|273|309|352|384|422|26|69|116|166|214|303|367|424|489|549|611|810567.5|3794212.1|9548162.2|12437618.6|13408530.1|14831551.7|17211326.5|18698267.5|27225224.5|27540428.4|28648576.5|731253.6|2805770.2|8680321.8|10593341.5|13896861.0|16895644.7|19811593.7|21878836.3|25884724.3|31348191.1|32763119.1|bitstamp|2863|BTC_USD|36003.18|0.046385|15040|12|39|55|61|65|76|88|93|101|108|118|23|46|58|69|76|94|107|112|119|127|134|172023.3|854030.1|1973869.5|2830451.3|2984159.5|3461892.1|4997603.3|5218737.8|5280258.7|5324800.1|5481231.8|121458.5|545622.9|845579.2|2035076.8|2271433.0|3010146.5|3228432.0|3423720.2|3457994.4|3580734.4|3600591.1
1642930861|2|2022-01-23 09:41:03|binance|5000|BTC_USD|35958.385|0.000028|89335|138|260|443|623|810|1107|1451|1793|2134|2476|2839|71|210|330|578|850|1319|1702|2016|2350|2616|2902|885831.6|1725697.9|7741929.2|8662268.4|9477432.0|11019047.0|12971454.8|14301622.4|16772584.4|19369392.6|20314470.3|450949.5|1189752.4|2173728.9|5879244.9|7599051.3|15763607.8|21605479.2|24875913.6|30345473.3|33649163.5|38547776.2|coinbase|12285|BTC_USD|35972.665|0.000028|7266|58|147|213|273|332|417|508|682|872|996|1135|63|111|149|286|417|617|776|927|1078|1223|1378|541390.1|1286223.3|7249051.9|7455540.3|7599298.1|7768818.5|7966971.7|8626405.2|9272293.5|10100256.3|10809499.3|524820.9|1011993.9|2300764.8|5550848.0|5645791.7|11349153.8|14020702.2|15390700.5|15986571.7|16149383.1|16747672.5|bitfinex|2500|BTC_USD|36002|0.016666|35674|24|65|112|143|170|220|256|293|332|363|402|28|72|117|164|211|301|368|425|488|546|610|749760.1|3327906.8|8661231.9|9859874.9|11941697.7|13330056.1|15710470.7|17475028.2|25718194.4|26033424.3|27387459.2|755955.6|3413679.8|8990574.8|9981943.0|13339575.7|17145471.2|19353383.1|22303378.1|30886833.5|31210732.4|33172764.7|bitstamp|2861|BTC_USD|35975.08|0.047700|9993|10|36|54|62|67|75|88|93|101|107|118|17|38|50|59|66|85|97|102|111|118|126|465994.9|876272.2|1626160.1|2890873.5|3515968.8|3522079.1|5164842.9|5179046.6|5237037.6|5278164.5|5443232.4|163215.6|530695.6|927529.1|1586489.1|2149800.6|2993962.1|3212203.6|3400031.8|3445462.7|3566473.4|3588059.4
1642930921|2|2022-01-23 09:42:03|binance|5000|BTC_USD|35958.565|0.000028|21370|138|261|450|631|816|1111|1456|1798|2140|2479|2845|96|237|357|607|875|1346|1728|2041|2374|2639|2926|809115.5|1733289.5|7755169.3|8705804.3|9515953.4|11059374.0|13014008.0|14343913.8|16815123.3|19214537.8|20356934.5|891439.7|1639092.0|2661654.7|6390776.0|7841723.0|16276699.6|22094631.1|25400895.6|30871141.7|34165431.9|39065048.9|coinbase|12294|BTC_USD|35976.325|0.000028|84170|62|148|218|282|341|424|514|686|878|1004|1142|69|125|170|311|439|635|790|938|1089|1230|1378|767333.9|1433823.9|7042484.6|7687507.9|7781340.1|7951010.6|8148183.6|8807647.3|9453532.2|10281978.5|10988251.7|661205.0|1135161.1|2704327.2|5906644.1|5977077.0|11680419.7|14351944.9|15721401.9|16317765.6|16479699.0|17077428.6|bitfinex|2500|BTC_USD|36002.5|0.013888|21714|32|71|118|152|180|231|269|306|346|377|416|22|64|108|158|207|295|364|421|484|541|605|1013015.6|4015831.1|8994603.7|10234088.1|12315904.3|13662667.8|16084821.7|17849713.8|26092790.4|26408020.3|27762055.2|732563.6|3362382.5|8147606.4|10077417.1|12573551.8|16371513.3|19146323.2|21448548.9|30030676.0|30354574.3|32316606.6|bitstamp|2865|BTC_USD|35980.63|0.052084|49130|13|40|58|64|71|79|92|97|103|110|122|20|44|55|63|70|89|101|106|115|122|130|444246.4|797430.6|1638649.2|2794978.5|3528458.0|3534568.3|5177332.0|5191535.8|5246010.7|5290552.1|5455721.6|150662.1|635593.1|1012979.1|1643886.0|2207197.5|3051359.1|3269600.5|3457428.7|3502859.7|3623870.3|3645456.3
1642930981|1|2022-01-23 09:43:02|binance|5000|BTC_USD|35943.725|0.000028|11701|79|227|425|618|799|1101|1441|1790|2134|2470|2853|92|238|361|582|847|1320|1716|2033|2366|2638|2924|704463.7|1355016.7|7442903.8|8492970.9|9459391.9|10800595.7|12761803.5|14099405.2|16627817.4|19156658.2|20140263.4|588082.7|1436693.9|2302548.8|6286717.1|7680200.9|14834935.3|21630287.6|25036745.0|30380963.8|33812230.5|37707005.4|coinbase|12266|BTC_USD|35954.845|0.000028|2220|43|132|197|262|329|407|498|685|866|987|1133|56|100|143|264|398|601|765|912|1071|1207|1363|621611.2|1185539.3|6617875.0|7425943.3|7570182.3|7693742.5|7900781.7|8562074.2|9209583.4|10101808.7|10786062.7|542436.8|1106162.4|1730762.9|5704078.1|5801187.3|11196339.4|14160890.7|15450072.2|16125868.5|16290194.3|16901669.8|bitfinex|2500|BTC_USD|35981.5|0.008338|25792|24|71|113|145|179|228|266|305|340|376|413|28|65|101|149|197|280|354|409|470|531|596|807875.5|3796507.6|6965283.8|11064833.9|12798064.5|13724416.5|16220932.2|17993867.6|23954501.5|26569326.0|28042631.3|874124.2|3001703.3|8939707.8|11885641.9|13780698.2|17133910.8|19352605.0|22099900.3|26089349.2|31172427.8|33177230.2|bitstamp|2878|BTC_USD|35958.665|0.067272|9461|20|49|70|78|84|92|104|110|119|126|135|16|37|47|56|63|78|92|97|106|112|120|197876.9|715623.9|1421214.5|2803768.8|3252166.8|3729386.6|4122891.2|5010366.1|5068458.6|5110550.4|5274552.0|164453.1|616380.5|1002475.9|2025981.8|2262143.4|2580412.1|2899743.4|3087571.6|3133002.6|3253454.9|3275573.1
1642931041|1|2022-01-23 09:44:02|binance|5000|BTC_USD|35925.795|0.000028|103413|88|221|423|617|785|1087|1431|1773|2124|2456|2874|87|228|361|540|832|1307|1720|2031|2358|2629|2919|540980.5|1952320.0|7437622.7|8476046.0|9219269.7|10942641.7|12480870.9|13804166.8|16597273.5|18903610.9|21211824.0|769914.3|1550839.4|2534713.3|4104333.3|7237376.3|15109583.0|21667752.4|25066320.9|30540548.4|32385012.2|37123506.0|coinbase|12275|BTC_USD|35946.855|0.000028|177|53|136|206|278|340|417|512|703|878|1001|1149|76|130|170|280|412|620|782|934|1095|1230|1387|632087.0|1820928.8|6671115.0|7488791.9|7655744.6|7769179.7|7975637.6|8648651.0|9221270.8|10113461.0|10807935.2|662640.3|1244360.9|1895859.5|5894996.4|5980869.1|11323075.3|14306339.4|15540005.4|16308167.9|16458321.5|17033795.5|bitfinex|2500|BTC_USD|35981.5|0.002779|78417|23|70|114|147|182|231|268|307|343|380|417|28|63|95|143|194|278|353|408|471|530|595|713121.4|3494017.4|6956922.7|11314107.6|13012542.6|13932769.9|16429258.5|18202149.3|24177320.5|26836134.8|28309440.1|1088334.1|3724115.6|8891015.8|11158782.2|13740107.5|17094793.1|19960011.0|22075494.8|28290219.5|31194208.5|33199034.7|bitstamp|2867|BTC_USD|35945.985|0.066516|55876|17|43|61|67|75|82|94|100|108|115|124|19|39|56|64|69|85|100|107|116|122|130|256465.3|884571.6|2025357.5|2790586.2|3347298.4|3824418.3|4110971.8|4998446.8|5056507.7|5098599.5|5262601.0|193699.9|579221.0|968706.1|1865303.2|2101058.7|2501042.1|2847153.9|3083178.3|3128609.3|3249061.6|3271179.8
1642931101|2|2022-01-23 09:45:03|binance|5000|BTC_USD|35928.155|0.000028|73352|76|240|469|664|837|1145|1489|1831|2180|2519|2932|86|215|327|509|801|1271|1683|1994|2326|2592|2885|865607.1|1592591.2|6016785.6|7125132.0|7884083.1|11399027.6|12936994.4|14260217.2|16979073.1|19361979.3|21704226.7|582817.2|1316171.3|4719289.5|5864874.2|8802522.0|14452081.2|21000178.7|24396011.6|29879534.1|31714438.2|36454930.7|coinbase|12260|BTC_USD|35941.52|0.025708|8403|36|122|192|266|326|405|500|699|866|990|1141|37|83|122|225|365|571|727|876|1032|1161|1313|432112.7|896247.7|2151021.2|4824370.9|7141447.0|7254656.5|7461566.5|8140154.1|8712277.5|9616038.6|10355553.7|275557.3|931435.3|4044121.8|4768275.1|6871360.6|9709698.9|12684797.1|13925912.0|14693985.4|14805574.4|15138495.9|bitfinex|2500|BTC_USD|35954.5|0.002781|13551|32|78|124|156|187|237|273|310|346|382|418|26|62|93|141|193|274|348|404|467|525|587|1103165.0|3623520.1|9099559.6|10872431.8|13713745.4|15231268.1|16737188.2|19092274.2|27313696.7|27814605.0|28351721.6|785758.0|4980219.9|8817145.3|11769593.6|14038048.3|17283662.7|19742990.2|22321651.1|29063183.6|31532196.8|32901881.2|bitstamp|2867|BTC_USD|35939.37|0.053312|15021|16|43|62|68|75|84|95|101|109|116|125|18|34|42|51|56|72|87|93|102|106|116|197369.2|694225.1|1935384.5|2700589.2|3257201.4|3734447.3|4020974.8|4908449.8|4966510.7|5008602.5|5172604.0|176346.8|616892.7|855877.7|1874937.0|2110766.4|2510675.9|2856787.6|3045202.6|3090633.6|3210687.8|3233204.1
1642931161|2|2022-01-23 09:46:03|binance|5000|BTC_USD|35905.995|0.000028|17391|127|279|495|698|863|1166|1522|1862|2215|2554|2961|69|174|299|438|723|1213|1632|1952|2256|2554|2852|736608.3|1766687.1|6132708.5|6979431.5|9734956.9|11448323.3|13149243.2|14421718.7|17114228.5|19527999.4|21761802.1|806930.7|1484472.7|2878694.0|5828049.1|9014706.5|14082810.8|20492575.6|24491776.1|28138871.2|31968075.8|36694192.2|coinbase|12262|BTC_USD|35922.465|0.000028|112951|51|140|213|282|341|422|517|731|880|1007|1158|48|105|145|210|361|581|741|898|1053|1193|1349|897988.5|1434688.8|2938032.7|5359217.0|7651323.4|7817658.9|8336263.5|8655432.3|9429750.3|10131800.6|12347801.1|671013.6|1260221.9|4587327.7|5187154.2|7420713.8|10263312.5|13240594.7|14335590.2|15243845.9|15355209.8|15697417.8|bitfinex|2500|BTC_USD|35946|0.011128|1157|27|67|118|147|176|228|262|299|335|372|408|24|57|88|133|185|268|342|400|463|523|581|682546.8|3487947.4|8806774.4|10879296.6|13217012.3|15057451.2|16984279.4|18752213.9|26968959.1|27471210.8|28007432.6|753689.8|4813929.0|6102571.2|11097122.0|14060324.2|17303742.5|18979613.5|22319215.0|28626950.3|31531158.5|32892340.1|bitstamp|2865|BTC_USD|35918.715|0.051143|10293|17|41|60|66|74|85|94|98|106|113|126|20|40|55|62|67|85|101|107|113|120|129|212261.5|690352.3|2040078.2|2804879.9|3253479.5|3800700.5|4018395.9|4898824.8|4956885.8|4998977.6|5439395.6|180089.6|563555.7|858666.3|1885679.2|2121643.6|2539808.3|2886012.4|3074427.4|3090105.2|3239912.5|3261756.1
1642931221|1|2022-01-23 09:47:02|binance|5000|BTC_USD|35900.605|0.000028|48397|100|252|469|670|836|1143|1499|1842|2189|2530|2941|89|190|313|459|737|1221|1649|1968|2272|2566|2871|646493.8|1503794.6|3725919.3|6368809.2|9129281.7|10962283.1|12663969.2|13983250.9|16663928.3|19045876.7|21277828.7|811819.9|1379169.4|3071579.8|6084340.7|9049315.3|14080212.6|20519332.1|24164515.7|28149658.6|31990745.3|36719438.2|coinbase|12276|BTC_USD|35922.665|0.000028|133|53|150|227|294|355|436|530|745|894|1021|1172|74|127|165|235|383|604|764|921|1076|1216|1372|544316.8|1131242.8|2616568.0|5067436.9|7361650.1|7531897.8|8050134.3|8369701.5|9144019.6|9846069.9|12062070.4|805144.9|1384032.8|4742888.0|5286679.9|7518822.4|10361538.1|13338820.3|14433815.8|15342071.5|15453435.4|15795643.4|bitfinex|2500|BTC_USD|35948.5|0.008345|22084|26|69|120|154|183|233|270|308|343|380|416|24|62|93|135|187|270|344|401|461|523|582|578712.4|3133099.7|6859797.6|10415475.2|12788308.4|14630072.9|16582062.8|18349506.9|26563434.9|27064677.2|27601486.2|753078.6|5092567.7|9475693.4|11808652.4|14613541.1|17951265.1|20203020.7|22881836.3|29188259.1|32092490.8|33461124.6|bitstamp|2869|BTC_USD|35922.935|0.065780|15018|16|43|65|71|78|90|98|103|111|118|130|19|37|46|53|59|75|91|97|105|110|119|118586.9|580435.9|2031264.8|2796038.6|3244538.1|3791859.2|4009528.5|4889983.5|4948044.4|4990136.2|5430347.3|201532.8|613301.2|933447.5|1951957.0|2170030.0|2587991.7|2934195.7|3122610.7|3167989.4|3288095.9|3309939.4
1642931281|2|2022-01-23 09:48:03|binance|5000|BTC_USD|35934.185|0.000028|6725|84|218|441|643|825|1135|1485|1824|2175|2514|2930|88|208|308|518|786|1264|1667|1979|2317|2582|2874|562924.0|1368463.8|3129839.8|6189112.1|7215254.9|10858988.8|12461879.0|13777732.6|16502818.9|18885108.1|21182997.9|693056.1|1450549.0|4832648.3|6363064.5|8993665.5|14551152.3|21273152.0|24437982.0|29917859.2|32716270.5|36456772.4|coinbase|12266|BTC_USD|35951.04|0.010347|80986|49|115|188|258|325|406|497|690|865|989|1135|71|118|171|287|422|622|787|932|1093|1229|1387|793892.6|1248646.1|2556352.1|5222476.8|5398559.9|7640090.5|7846406.0|8534568.3|9096611.3|9989172.6|10763552.1|1025551.6|1758336.1|4912374.0|5770886.7|7734958.1|10608389.8|13591805.0|14787614.4|15548891.6|15698760.8|16274184.7|bitfinex|2500|BTC_USD|35973.5|0.008339|40052|19|68|117|155|187|239|277|313|345|381|417|25|59|97|148|197|282|353|409|471|529|595|691925.7|3194615.6|5843727.2|10600313.5|13447731.2|15016175.0|17033364.9|19383377.6|21876827.6|27948529.7|28563571.6|2685866.9|5243919.6|9216549.3|12692600.4|14137450.2|17587674.9|19830651.8|22296105.6|31204319.9|31495228.3|33493809.7|bitstamp|2877|BTC_USD|35946.055|0.055055|10183|19|48|69|76|85|94|105|110|118|125|134|16|36|46|54|60|74|89|95|104|110|118|194396.1|754393.5|1838993.3|2360683.8|3399022.2|3877560.6|4056933.1|4937388.1|4995449.0|5037540.8|5201542.4|193787.2|664774.1|1098346.0|2015389.6|2251245.1|2610749.1|2956860.8|3145275.8|3190706.7|3311159.1|3333277.2
1642931341|1|2022-01-23 09:49:02|binance|5000|BTC_USD|35955.09|0.010346|17429|96|216|438|640|822|1134|1477|1825|2170|2510|2883|100|215|345|591|866|1328|1714|2029|2363|2634|2921|799726.8|1835914.7|3306847.4|6925330.6|7795696.2|11381270.8|13006264.1|14326488.8|16864952.1|19450365.9|20395469.0|646563.5|1293893.3|4992955.1|6390559.8|9608380.0|15616473.8|21358771.4|24682808.8|30061376.6|33455959.3|38354183.8|coinbase|12273|BTC_USD|35969.585|0.013873|134201|48|116|186|260|322|404|498|672|859|984|1122|67|127|172|310|445|642|799|953|1104|1251|1406|986563.4|1529630.5|2309299.3|5458856.3|5577769.9|7870832.1|8067615.6|8758463.8|9322304.3|10148365.2|10856951.8|662190.4|1749070.2|4519324.9|5408649.6|7371652.5|10569857.4|13241165.4|14510568.1|15181288.8|15362609.3|15959039.4|bitfinex|2500|BTC_USD|35995|0.005556|18935|22|67|112|148|179|230|275|315|351|385|421|26|61|104|155|202|288|357|412|475|536|600|964686.5|3531606.9|8039274.6|10553552.8|13052301.8|14941378.2|17702618.0|19468968.7|23526180.9|28014346.4|28501163.3|2532492.1|5228720.7|9615748.8|13262746.3|14463869.5|17931514.5|20672626.2|22780737.8|28940686.0|31876529.2|33839909.3|bitstamp|2876|BTC_USD|35967.79|0.055828|11149|19|49|67|74|83|93|103|108|116|122|133|18|38|51|59|65|82|95|100|109|116|124|199655.9|927378.9|1471350.8|2330440.7|3521763.2|4000690.4|4179961.4|5060416.4|5118477.3|5159604.2|5324672.2|199402.5|596034.3|1081122.5|2057294.2|2293355.8|2672435.0|2938051.9|3125880.1|3171311.1|3292321.7|3313907.7
1642931402|1|2022-01-23 09:50:03|binance|5000|BTC_USD|35915.765|0.000028|28634|104|233|445|649|814|1120|1477|1810|2172|2502|2914|70|193|313|482|774|1261|1682|1989|2305|2601|2894|839077.5|1635786.7|3892047.3|6882702.0|9435305.8|11270574.1|12708846.2|13938794.6|16722787.4|19021939.7|21325953.9|692097.7|1346378.5|4720057.3|5823457.5|8745959.5|14070388.4|20385818.8|24423136.9|29072415.1|31886405.0|36597321.5|coinbase|12239|BTC_USD|35933.35|0.008015|460|46|117|182|251|310|391|489|692|854|981|1132|57|110|158|248|392|605|767|915|1074|1211|1368|660859.3|1333214.9|2800451.2|5255427.4|7555356.9|7721532.8|8237320.6|8566902.5|9162349.9|10032738.9|12335112.5|577890.4|1056629.6|4479351.0|5206645.2|7304756.8|10146432.5|13125295.4|14285322.5|15127394.0|15239210.3|15572099.7|bitfinex|2500|BTC_USD|35974|0.011119|8267|30|72|115|147|178|229|272|311|346|381|417|24|66|102|151|201|291|361|415|477|538|603|781837.9|3594419.4|7337275.4|10700919.6|12881229.0|14052576.3|16652520.7|18421934.1|26660435.3|27006988.7|27622030.6|1976114.5|4461228.1|9116672.0|11472726.7|14084374.1|17563801.4|20117480.8|22272260.2|26400187.8|31482948.2|33480635.4|bitstamp|2866|BTC_USD|35942.44|0.039953|11143|16|41|60|66|75|83|94|100|108|115|124|21|43|54|62|67|82|97|103|112|117|127|494283.6|810368.3|1983884.5|2748849.8|3413646.7|3899185.1|4078557.6|4962517.7|5020578.6|5062670.4|5226671.9|193651.6|646329.5|1055885.0|1947745.1|2183500.6|2543104.6|2889216.3|3077631.3|3123062.3|3243488.5|3313920.3
1642931461|1|2022-01-23 09:51:02|binance|5000|BTC_USD|35943.055|0.000028|11484|98|237|454|660|842|1157|1504|1854|2204|2539|2921|85|204|321|545|814|1282|1678|1996|2332|2605|2892|734153.3|1495304.3|3459791.5|6519304.7|7547899.6|11218634.8|12256571.6|13610377.4|16296850.5|18741578.8|19724667.7|586254.9|1336821.5|4963376.6|6276518.2|9491567.9|14425847.3|21144215.5|24546587.2|29900519.2|33369618.9|36405199.3|coinbase|12281|BTC_USD|35957.855|0.000139|2553|45|134|202|271|340|422|513|697|884|1000|1147|52|104|153|276|410|605|767|910|1065|1202|1350|460065.7|1294899.4|2488842.0|5155974.7|5332467.8|7582283.9|7788941.8|8465533.7|9030423.3|9914735.2|10605049.5|529794.6|1449877.9|4394396.5|5235001.6|7196567.2|10088252.6|13071314.5|14334308.4|15009930.7|15176755.8|15785247.1|bitfinex|2500|BTC_USD|35976.5|0.030576|26491|27|71|116|149|180|227|271|312|346|382|417|23|64|100|147|198|286|358|411|473|533|598|869116.7|3165272.8|7395189.7|10202246.3|13068846.0|14198518.3|16836507.8|18609033.1|26845356.6|27192218.3|27799771.0|1906550.2|4174709.7|9635253.7|12738687.1|14208087.0|17687305.1|20240691.2|22395465.9|28698664.0|31602757.0|33600563.1|bitstamp|2874|BTC_USD|35959.19|0.053616|10467|15|41|65|74|82|91|101|106|116|123|132|20|36|43|52|59|73|87|92|101|107|115|182821.3|624233.8|1289573.7|2763692.5|3428389.3|3914027.7|4093298.7|4973753.7|5035421.2|5077513.0|5241514.6|205111.0|747437.4|1044447.8|2069716.4|2305878.0|2583767.3|2903098.6|3090926.9|3136357.8|3256810.1|3278928.3
1642931521|2|2022-01-23 09:52:03|binance|5000|BTC_USD|35873.695|0.000028|8935|128|293|510|692|867|1184|1516|1895|2229|2565|2976|81|193|319|442|690|1208|1644|1965|2283|2580|2881|773153.3|1948049.6|5766613.0|6906737.9|9418302.5|11157468.4|12055982.6|15227142.0|16640944.2|18497225.4|20845360.6|752021.0|1281610.7|2271394.4|5923692.0|6947051.0|13064528.3|19741364.3|23022526.1|27474776.5|31743156.3|36804550.6|coinbase|12264|BTC_USD|35893.315|0.000028|2572|77|157|234|300|356|438|531|781|910|1029|1179|63|112|162|201|351|581|745|901|1055|1200|1349|689771.7|1687609.7|4902565.8|5387347.6|7631425.8|7785176.9|8549663.4|9004456.4|9488941.3|10125379.6|12400500.6|613247.7|1141116.9|2618292.5|5105474.3|7366973.3|10137249.1|13226332.7|14146795.5|14802681.4|15293304.6|15623899.3|bitfinex|2500|BTC_USD|35925.5|0.002784|14472|28|69|114|146|170|221|263|302|340|374|411|25|69|102|139|194|282|357|416|479|540|597|684820.8|3512547.1|8866659.6|10937259.5|12655253.8|14495731.7|17020453.8|18690515.5|26710356.6|26923460.7|27517101.6|620346.6|5113245.5|6294033.1|8288547.8|10812086.7|14996406.7|16600022.8|19931321.2|22324785.7|29131422.0|30515084.8|bitstamp|2867|BTC_USD|35896.495|0.042038|17950|20|47|63|72|78|89|96|104|109|117|129|20|38|52|55|63|78|92|99|106|114|123|485117.3|941630.9|2119985.7|3332654.0|3442747.6|4103059.6|4106264.4|5044223.6|5048259.3|5120202.6|5530769.1|194349.4|573707.4|941418.5|1071738.6|2087660.6|2572485.7|2715175.8|2924639.6|3120580.4|3274153.2|3295996.8
1642931581|2|2022-01-23 09:53:03|binance|5000|BTC_USD|35881.565|0.000028|12050|82|260|491|677|850|1163|1502|1878|2201|2550|2948|100|212|329|448|713|1214|1657|1971|2283|2575|2875|769308.7|2080859.7|3816403.8|6795307.4|9192532.0|11462199.5|12614192.7|15779073.2|16785685.7|19082905.5|21424716.5|1012188.4|1565733.5|3207200.5|6263853.4|9117610.1|13150629.3|19826917.9|23132012.9|28167290.2|31819694.7|36880868.8|coinbase|12264|BTC_USD|35898.14|0.004568|2118|61|153|228|295|352|434|529|770|905|1025|1173|56|108|151|199|353|575|740|896|1050|1197|1344|732124.3|1534526.9|4791842.5|5250876.7|7520966.1|7682507.4|8449592.9|8666005.7|9389683.1|10026237.5|12298282.7|645361.4|1320640.5|2698068.5|5317625.9|7450650.8|10223112.9|13313108.8|14254957.1|14888576.9|15380965.1|15709815.5|bitfinex|2500|BTC_USD|35926|0.016701|2750|25|68|120|158|189|242|282|324|362|396|433|28|64|97|137|188|274|349|408|473|533|590|956928.2|3549798.5|8338349.7|10333251.5|13182506.4|15582613.4|17525563.9|19777518.6|27794502.4|28007606.4|28601247.3|690714.5|4133841.9|5685118.7|11177172.2|11831521.5|15961485.1|18210120.5|20894911.8|27198407.8|30089538.7|31473201.5|bitstamp|2873|BTC_USD|35909.685|0.052716|15016|19|45|68|74|83|94|102|107|115|122|135|18|37|47|52|59|74|89|96|101|109|118|209385.4|625106.1|2147988.3|2912675.1|3470577.8|4023680.2|4134194.6|5018128.6|5076189.5|5118281.3|5558699.3|198496.2|599017.4|1041524.3|1814235.7|2196051.5|2573633.7|2901522.7|3108252.7|3120165.1|3273737.9|3295581.5
1642931641|1|2022-01-23 09:54:02|binance|5000|BTC_USD|35889.435|0.000028|22715|101|278|495|694|864|1177|1526|1900|2226|2571|2969|114|234|338|472|750|1237|1676|1993|2300|2595|2891|856201.1|1966167.6|3790446.8|6620230.5|9201978.0|11443739.4|12634347.8|15729714.2|16816615.3|19136068.1|21342087.6|873645.7|1537471.4|3126064.3|5959346.9|8798398.3|13138834.1|20508836.4|23129390.0|28097019.8|31931953.3|36792672.9|coinbase|12274|BTC_USD|35912.565|0.000028|16360|53|152|224|299|356|437|534|761|901|1025|1179|75|117|160|222|377|596|754|906|1053|1195|1344|692248.3|1328322.1|2741517.6|5279419.5|7499011.5|7660645.0|8427774.4|8593274.9|9290083.0|9988203.7|12276035.1|665134.3|1442478.2|2662110.1|5339034.7|7390581.7|10271823.8|13252016.4|14304401.2|14847006.5|15340618.2|15702029.8|bitfinex|2500|BTC_USD|35934|0.011132|15613|25|71|124|160|194|248|288|330|363|399|437|30|67|101|146|196|280|355|412|480|538|599|980891.8|3549880.1|8308073.2|10147252.9|13680969.6|16135630.4|18078834.4|20330775.3|28067080.1|28569308.5|29170547.0|908399.6|4958322.6|10051733.2|13411311.4|13970646.3|17963261.0|20211857.7|22896067.8|29200876.7|32090197.8|33473921.0|bitstamp|2873|BTC_USD|35911.07|0.051126|8991|22|48|67|74|83|94|102|107|115|122|135|20|40|51|56|63|78|93|100|105|113|122|572030.9|843409.3|2134891.8|2999330.7|3557233.4|4110335.9|4220850.2|5104784.3|5162845.2|5204937.0|5645355.0|163667.1|546852.7|996772.3|1769507.6|2151323.4|2520635.3|2848524.3|3055254.3|3067166.7|3220739.5|3242583.1
1642931702|1|2022-01-23 09:55:03|binance|5000|BTC_USD|35891.655|0.000028|49688|82|264|485|687|857|1172|1521|1895|2218|2567|2965|91|198|303|443|717|1204|1638|1956|2265|2559|2855|719793.5|1761646.9|3889587.7|6720797.5|9301817.4|11544555.5|12731542.0|15833736.6|16907512.0|19239729.3|21445655.2|744762.0|1367587.9|2958559.9|5992882.2|8660385.1|12947792.1|20390218.9|24010782.5|27994984.8|31824597.0|36684824.2|coinbase|12272|BTC_USD|35909.51|0.007519|4523|57|153|228|296|355|436|532|765|900|1025|1181|61|105|149|209|364|586|745|901|1053|1199|1346|739404.4|1619061.7|4859086.2|5490373.7|7735184.7|7896839.8|8664937.7|8831517.4|9562545.2|10225713.6|12513554.2|636202.6|1519224.7|2485962.3|5176145.2|7228847.4|10110108.2|13090595.7|14137791.6|14679040.0|15174484.4|15528055.4|bitfinex|2500|BTC_USD|35924.5|0.002784|21123|29|72|118|153|184|240|281|322|360|395|431|20|55|88|125|176|265|340|400|463|524|580|987625.9|3694541.9|8472398.6|10546698.0|13862065.5|16262264.8|18205259.9|20457306.4|28490025.1|28705318.5|29296770.1|690929.9|4326319.1|8942726.2|11920164.6|12862878.8|16993056.4|19241691.9|21926017.7|28227514.8|31118649.3|32501564.8|bitstamp|2873|BTC_USD|35914.115|0.046416|11469|18|46|67|74|83|94|102|107|115|122|135|18|36|47|53|59|74|90|97|103|110|118|518792.3|722103.0|2104578.8|2969017.7|3526920.4|4080022.8|4190537.2|5074471.2|5132532.1|5174623.9|5615041.9|220249.1|590243.0|1010465.9|1929130.6|2165195.0|2534506.9|2880711.0|3069229.0|3084906.9|3234714.2|3256454.7
1642931761|1|2022-01-23 09:56:02|binance|5000|BTC_USD|35863.105|0.000028|9338|138|309|541|721|885|1203|1546|1919|2259|2591|3004|109|241|346|480|709|1227|1662|1987|2310|2604|2894|1107635.2|2303375.0|5897248.4|7148642.9|9559948.3|11638351.0|12867721.6|16051194.0|17416106.6|19304296.7|21622951.0|787981.3|1481044.7|2725090.5|6165192.1|7022119.7|13137214.1|18888587.3|23186063.5|27638169.5|31851929.0|36665842.0|coinbase|12266|BTC_USD|35885.795|0.011286|159381|66|154|240|301|358|442|535|793|914|1035|1183|70|121|159|201|343|575|743|899|1053|1201|1343|739101.8|1621027.8|5227868.5|5347296.2|7603757.0|7732871.6|8488396.5|8986635.2|9442050.3|10077848.8|12349482.4|1113583.5|1825741.2|2786191.5|5642596.4|7768711.7|10540596.7|13636331.5|14550962.0|15206784.2|15697915.9|16026610.0|bitfinex|2500|BTC_USD|35903.5|0.013926|28948|32|74|121|158|191|243|281|326|359|399|430|27|68|100|132|181|269|348|409|469|531|587|1022749.0|4043265.4|8542105.3|11036056.5|13320533.6|15800035.6|18161840.7|20640543.5|27867364.1|28090433.4|28674176.1|877767.6|4833648.7|7159595.8|9268527.5|11740015.1|15828901.0|18111632.8|20806250.8|26447103.2|29998638.7|31272751.6|bitstamp|2864|BTC_USD|35886.05|0.039514|27894|18|44|61|70|77|87|93|102|106|115|126|20|41|56|58|66|81|96|103|109|118|126|473244.6|814846.2|2219464.6|3431669.0|3437421.2|4095050.5|4097194.8|5035182.0|5039189.8|5111310.6|5521699.5|140390.2|355560.3|1001424.9|1030558.5|2046480.6|2520184.3|2665825.4|2875289.2|3070762.3|3224802.8|3231717.2
1642931821|1|2022-01-23 09:57:02|binance|5000|BTC_USD|35885.955|0.000028|12369|109|292|519|711|886|1203|1551|1925|2255|2605|2998|126|243|351|480|761|1251|1695|2009|2321|2612|2911|732926.4|1861352.7|3728583.0|6785509.3|9219546.6|11442254.0|12591384.7|15808611.0|16794067.7|19102612.2|21297410.7|1095607.3|1747318.3|3509301.6|6407529.9|9259636.5|13360274.7|20808443.2|23427196.9|28405694.5|32066261.1|37098762.1|coinbase|12280|BTC_USD|35902.19|0.009247|11331|70|164|237|307|364|446|543|779|913|1037|1188|67|115|159|210|367|589|752|909|1060|1207|1355|754727.3|1489242.6|4842775.1|5327260.0|7572128.1|7736394.8|8503497.1|8686296.0|9401826.3|10077309.7|12352186.9|914231.7|1525943.4|3257635.9|5500744.0|7631922.6|10509390.0|13500780.1|14442074.5|15089182.6|15563176.5|15891991.2|bitfinex|2500|BTC_USD|35919.5|0.002784|34141|34|72|115|153|184|239|280|319|356|393|428|25|64|99|135|184|273|349|408|468|528|584|998733.2|3778663.5|8399534.4|10408593.0|13723777.1|16123113.7|18646871.3|20319382.9|26086188.4|28564887.0|29155917.6|854861.6|4550544.8|7999660.9|10446810.3|12374210.4|16500769.4|18750205.3|21426610.1|29677211.6|30621569.3|32003399.5|bitstamp|2873|BTC_USD|35907.905|0.055893|10063|21|48|67|74|83|94|102|108|115|122|135|21|41|53|58|64|80|95|102|107|115|124|528779.8|795330.2|2082120.6|2946542.5|3504445.2|4057547.7|4168062.0|5052696.3|5110057.0|5152148.8|5592566.8|183723.1|621606.5|1042156.3|1817734.1|2090743.7|2568861.7|2896750.8|3103480.8|3115393.1|3268965.9|3290809.5
1642931881|2|2022-01-23 09:58:03|binance|5000|BTC_USD|35874.435|0.000028|26168|121|311|544|724|902|1220|1559|1939|2277|2612|3020|100|234|332|463|714|1229|1661|1979|2299|2595|2892|902799.4|2098731.4|5871334.4|6957880.2|9452208.8|11636345.0|12792152.5|16075851.6|17494903.2|19349020.6|21680121.1|910275.0|1632735.0|2828450.2|6151868.5|7126133.3|13258867.3|20012339.7|23288990.5|27782407.7|32015275.3|37049086.3|coinbase|12270|BTC_USD|35894.705|0.000028|72|67|158|237|303|358|440|535|785|914|1033|1183|75|108|150|199|353|570|735|891|1045|1190|1337|692548.1|1520259.8|4970551.8|5454179.6|7755669.5|8008613.5|8775806.0|9231540.8|9716184.2|10351402.4|12626493.0|791686.8|1440995.0|2745779.8|5294361.6|7425935.7|10198261.3|13293943.0|14208965.3|14864851.1|15356858.2|15686014.7|bitfinex|2500|BTC_USD|35905.5|0.002785|58480|34|74|122|158|188|242|281|325|357|397|428|25|66|100|132|179|271|347|409|467|529|584|1251314.8|3844941.0|9112231.1|11642957.8|13900717.8|16407564.8|18804652.8|21283856.6|28510081.1|28733150.4|29316893.2|911197.0|4038141.2|6376626.5|8515878.7|10988359.9|15088124.8|17367888.9|20052254.4|23519035.6|29244272.2|30534223.1|bitstamp|2869|BTC_USD|35887.105|0.024772|10379|24|47|64|74|81|91|97|106|110|119|130|21|45|60|62|70|85|101|108|114|123|131|550276.0|900097.4|2197391.4|3517940.0|3523692.2|4181321.5|4183465.7|5121452.9|5125460.7|5197581.6|5607970.5|191791.5|602157.2|1049944.0|1081547.7|2097469.8|2571173.4|2725272.6|2934736.5|3130209.5|3284250.0|3291164.4
1642931941|2|2022-01-23 09:59:03|binance|5000|BTC_USD|35873.505|0.000028|18454|124|310|539|715|894|1211|1544|1927|2264|2598|3009|102|247|348|484|732|1248|1681|1999|2318|2614|2912|1034838.3|2322062.2|6001049.2|6872047.9|9573218.6|11730095.2|12652995.6|15931843.3|17349338.9|19203320.2|21535772.2|897800.2|1617977.5|2905385.6|6236516.0|7210593.0|13343730.3|20089659.3|23366256.1|27821651.4|32095671.6|37129467.8|coinbase|12274|BTC_USD|35890.325|0.000028|4779|75|158|241|304|362|444|541|794|919|1039|1189|67|120|165|215|364|586|749|904|1062|1208|1354|849353.7|1705341.3|5004036.5|5512873.7|7789141.3|8041726.9|8810279.1|9297908.2|9748592.6|10384312.8|12659437.1|716993.5|1177722.0|2727496.9|5286026.1|7440425.8|10214645.6|13310394.6|14225019.7|14881359.6|15371930.8|15701162.3|bitfinex|2500|BTC_USD|35910.5|0.008354|46440|33|73|123|161|191|244|284|328|361|400|433|25|64|100|133|181|273|347|409|467|527|582|1245857.2|3907198.4|9083299.7|11498338.0|14136969.9|16489080.4|19041690.5|21520970.1|28748479.6|28973315.0|29557466.4|975998.1|5551474.3|6846226.9|9854106.3|11227626.2|15350430.5|17602322.1|20279545.1|28529089.7|29473357.1|30762615.9|bitstamp|2869|BTC_USD|35900.915|0.001866|1340978|16|48|65|70|79|91|98|104|111|119|131|24|44|55|60|66|81|96|103|110|118|127|1816763.4|2243477.5|3546658.8|4311213.7|4869116.4|5547278.4|5550483.2|6435117.4|6492478.1|6564421.3|6974987.9|242165.2|652814.9|1028619.1|1803099.7|2076109.4|2552664.1|2703812.2|2913276.1|3109216.8|3262789.6|3284633.2
1642932002|1|2022-01-23 10:00:03|binance|5000|BTC_USD|35878.86|0.002397|12841|117|306|540|724|900|1217|1554|1936|2259|2607|3009|101|211|320|448|704|1217|1660|1979|2292|2585|2885|1220445.1|2216980.3|5885115.8|6974276.0|9463365.4|11409555.3|12554807.0|15840017.1|16827529.9|19113067.3|21442963.8|805784.5|1347073.1|3055380.5|5730350.6|8362618.6|12285447.2|19031838.7|22306758.1|27301674.8|31035008.9|36069747.0|coinbase|12279|BTC_USD|35899.475|0.009499|650|62|155|238|306|363|446|543|782|916|1040|1189|61|106|154|211|369|578|744|900|1054|1202|1350|676876.1|1463827.1|4883684.9|5367747.5|7668772.6|7911781.9|8678884.1|8879884.6|9618423.2|10254632.3|12535405.9|706639.0|1341613.8|3097174.6|5307714.7|7439479.1|10211729.1|13308334.5|14237853.4|14945158.2|15363796.7|15692702.0|bitfinex|2500|BTC_USD|35913.5|0.002784|17033|32|70|116|153|182|236|277|319|355|394|427|19|60|99|134|179|269|342|405|463|522|578|1155395.8|3840468.5|8873105.7|10945126.5|13054803.6|15461256.5|18013399.2|19685828.7|27718396.9|27943232.2|28527383.7|715670.1|4494505.2|8676362.0|11246288.2|11903417.5|16109781.8|18275427.3|20952407.8|29200724.6|30144993.4|31434362.9|bitstamp|2867|BTC_USD|35903.35|0.040108|17474|17|44|62|67|77|89|96|102|109|116|129|21|41|50|55|61|77|92|99|105|113|122|154854.6|725468.6|2105597.3|2497149.6|3428593.9|4106756.0|4109960.8|4994595.0|5051955.7|5094047.5|5534465.5|195398.3|619454.8|1034580.0|1809060.7|2082070.3|2560188.3|2892873.2|3103239.3|3115177.8|3268750.6|3290594.2
1642932062|1|2022-01-23 10:01:03|binance|5000|BTC_USD|35899.985|0.000028|838718|98|266|496|715|888|1202|1554|1902|2252|2593|3004|103|200|325|477|759|1243|1677|2000|2308|2603|2906|859751.9|1562654.0|3652750.2|6470749.3|9130085.4|10936560.1|11849313.8|13291614.6|16037250.9|18416897.0|20598915.7|1617088.2|2131844.3|4309049.6|6742167.0|9415103.4|13335523.1|20738301.8|24369252.0|28332903.0|32176934.5|37049815.5|coinbase|12281|BTC_USD|35920.235|0.000028|5841|49|143|222|296|355|438|537|759|901|1030|1183|60|104|154|233|387|593|754|911|1065|1208|1363|593124.1|1323782.7|2896334.2|5350553.4|7705376.2|7873311.7|8488340.1|8813949.0|9579356.2|10279147.7|12586778.4|688046.1|1407327.8|5016199.4|5338627.6|7431464.2|10273485.4|13255800.8|14296236.7|14971542.3|15353800.2|15697352.4|bitfinex|2500|BTC_USD|35932|0.005566|10466|30|74|123|157|188|245|286|326|360|399|436|26|63|97|137|184|270|343|402|464|520|580|1179771.4|3783429.1|8686771.6|10475280.4|14021442.0|16476138.5|19000890.5|20708749.6|26459125.1|28955302.7|29549541.1|753482.6|3973431.4|9572645.6|12094277.3|13373067.5|17439525.6|19559048.4|22241784.0|31151006.4|31430393.5|32812999.4|bitstamp|2872|BTC_USD|35920.09|0.037472|7951|18|42|65|72|81|93|100|106|114|121|133|24|46|54|61|66|82|99|105|111|118|127|495517.8|642935.6|1931370.4|2544706.8|3474832.5|4047003.6|4157491.9|5041452.0|5099512.9|5141604.7|5581815.8|203569.7|757784.3|1016527.2|1954595.3|2172565.3|2541968.4|2896630.5|3085045.5|3100723.3|3250530.6|3272374.2
1642932121|2|2022-01-23 10:02:03|binance|5000|BTC_USD|35867.415|0.000028|12223|149|319|549|738|907|1229|1564|1935|2276|2608|3023|107|239|337|485|725|1241|1679|2005|2328|2620|2917|1055013.0|2195566.7|6182615.4|7380905.7|9581599.0|11640786.8|12734523.5|16051039.5|17467050.9|19333963.4|21656496.2|1700626.4|2433207.0|3524985.2|7010784.2|7877785.6|14146255.0|19802400.8|24085948.6|28535204.4|32734243.3|37840970.8|coinbase|12246|BTC_USD|35885.33|0.004570|7314|55|131|221|280|337|422|515|774|895|1016|1165|74|118|161|207|352|575|744|899|1051|1198|1342|597807.9|1179456.8|4740480.2|5248222.1|7560797.1|7779897.2|8535422.3|9033661.5|9489292.8|10124331.5|12484617.7|720938.7|1262119.1|2479413.5|5314931.2|7441034.9|10212802.2|13315146.3|14222854.0|14878528.0|15372094.5|15700819.8|bitfinex|2500|BTC_USD|35910.5|0.002785|1357|29|70|119|153|184|238|279|322|356|395|428|33|71|107|141|188|278|352|413|471|532|587|1113532.9|3450959.9|8496139.0|10669076.7|13520498.9|15872548.2|18424817.9|20904188.7|28133168.6|28358003.9|28942155.3|826779.5|5797756.3|7100337.8|9439963.3|11539524.5|15753408.7|17921263.9|20598367.2|26674009.6|29792897.9|31082156.7|bitstamp|2864|BTC_USD|35890.365|0.048397|14142|19|43|61|71|76|86|93|102|106|115|126|22|44|57|59|68|82|98|105|111|120|129|488400.2|809341.0|2140134.9|3461027.5|3466490.1|4140998.5|4144203.2|5082190.4|5086198.2|5158319.1|5568708.0|187630.9|407677.8|1001295.1|1032850.1|2048872.1|2522463.9|2676563.1|2886026.9|3081500.0|3235540.5|3257384.1
1642932181|2|2022-01-23 10:03:03|binance|5000|BTC_USD|35867.975|0.000028|13641|150|317|550|738|911|1232|1564|1935|2275|2606|3022|129|248|347|499|743|1254|1692|2015|2339|2629|2927|984546.8|2119772.0|5939351.9|7201021.6|9600534.3|11669000.8|12762601.3|16078571.2|17492527.1|19359341.5|21658445.0|943158.4|1601678.1|2838255.3|6350956.5|7214266.2|13267271.8|18922941.6|23206395.3|27655390.6|31849779.7|36956519.5|coinbase|12276|BTC_USD|35886.185|0.005099|2634|73|156|250|310|368|453|546|803|925|1045|1195|86|133|175|222|368|591|760|916|1070|1220|1362|694343.2|1410753.4|4898471.9|5406200.0|7718881.6|7937981.7|8693506.8|9191645.9|9647342.5|10278012.7|12597029.3|816986.8|1597355.2|2573450.7|5408998.1|7535101.8|10306956.1|13409300.2|14317008.5|14972830.7|15466533.8|15795227.9|bitfinex|2500|BTC_USD|35907.5|0.002785|25582|33|75|123|156|184|235|275|321|354|393|424|29|66|99|130|179|269|343|404|463|525|579|1250695.5|3923251.2|9359884.6|12403973.4|14149069.9|16655974.2|19053448.9|21533665.5|28760905.6|28983940.3|29567372.9|916101.6|4731361.3|7257518.9|9594789.2|11694703.7|15875768.2|18070624.2|20754712.2|26826611.7|29947349.9|31236347.3|bitstamp|2867|BTC_USD|35890.33|0.048202|4845|19|45|63|73|79|89|96|105|109|118|129|23|47|57|59|67|82|98|105|111|120|129|477069.2|909844.2|2243318.3|3564210.8|3569773.5|4244281.8|4247486.6|5185473.7|5189481.5|5261602.4|5671991.3|186615.0|645316.0|1008766.9|1040321.8|2056243.9|2529935.7|2684034.8|2893498.7|3088971.8|3243012.3|3264855.9
1642932241|1|2022-01-23 10:04:02|binance|5000|BTC_USD|35865.675|0.000028|16230|149|315|555|736|911|1232|1569|1938|2276|2604|3020|134|268|356|511|749|1266|1706|2034|2358|2649|2948|1146111.7|2231182.5|6041556.0|7204506.2|9603643.7|11713196.2|12893436.6|16123349.8|17526043.7|19391833.8|21691554.6|1086780.0|1794270.1|2638168.9|6567846.5|7643135.0|13695257.2|19334576.1|23634002.5|28084186.3|32281509.9|37389033.7|coinbase|12275|BTC_USD|35887.235|0.000028|1842|69|159|248|308|366|450|545|802|924|1045|1194|83|125|167|216|361|585|748|899|1050|1197|1341|679625.3|1526236.2|4997387.6|5505094.8|7817776.4|8036523.0|8792755.2|9299729.0|9750275.9|10386361.7|12705033.2|825023.3|1508459.7|2513921.9|5428821.0|7482595.4|10257310.8|13356541.6|14263975.9|14919506.4|15413088.4|15742258.9|bitfinex|2500|BTC_USD|35905.5|0.002785|6294|34|75|125|161|190|244|283|328|361|400|430|31|68|101|133|180|270|346|406|467|527|582|1155539.0|3937819.9|8836975.1|11841952.4|13626181.8|16133120.5|18530485.1|21010665.3|28237527.4|28453664.3|29030502.4|974891.6|4820636.5|7138708.2|9266465.2|11778575.9|15984017.3|18179597.1|20863545.5|29108043.9|30053207.3|31343158.2|bitstamp|2865|BTC_USD|35888.205|0.043663|15294|20|45|61|71|78|88|94|103|107|116|127|24|47|58|60|68|83|99|106|112|121|130|486275.9|853660.6|2151232.4|3472125.0|3477877.2|4153256.5|4155400.7|5093387.9|5097395.7|5169516.6|5579905.5|214029.6|592688.0|1015610.2|1047165.1|2063087.2|2536779.0|2690878.2|2900342.0|3095815.1|3249855.6|3271699.2
1642932301|1|2022-01-23 10:05:02|binance|5000|BTC_USD|35852.845|0.000028|25183|131|310|559|738|917|1234|1578|1939|2273|2614|3019|125|261|354|499|718|1241|1684|2019|2337|2637|2920|950149.0|2491379.4|5831733.3|7158008.7|9994719.0|11671777.5|12640791.5|15875292.4|17398964.7|19429282.5|21443164.2|1104818.4|1760297.6|2502148.0|6444091.9|7548866.6|13445173.3|19085681.2|23524878.7|28005383.9|32211203.3|36026700.9|coinbase|12274|BTC_USD|35871.385|0.000028|3258|70|163|249|314|367|455|551|815|931|1056|1204|85|137|166|224|350|588|755|911|1066|1214|1359|609042.0|1247892.9|4744360.0|5228841.9|7564282.1|7783451.7|8539676.3|9065728.2|9559112.0|10186030.5|12520144.3|880916.0|1622373.3|2015698.8|5470569.0|5665525.2|10331102.2|13391289.7|14323145.3|14986106.7|15488647.7|15817486.1|bitfinex|2500|BTC_USD|35891.5|0.002786|153338|31|73|122|156|183|236|274|320|352|389|420|26|67|101|130|177|267|345|403|466|523|582|897240.6|3915882.9|9369820.9|11499613.9|13690847.9|16288617.0|18570478.1|21075618.4|28274367.8|28490017.3|29068273.6|829656.4|3499310.0|7289359.3|9354212.2|11807855.5|15995875.9|18273037.2|20188165.5|26589655.8|30133991.6|31287438.2|bitstamp|2863|BTC_USD|35873.895|0.041451|12052|19|44|59|68|75|87|92|101|108|114|127|26|49|60|63|70|85|100|108|113|122|131|495987.8|847684.5|1945772.2|3311356.4|3317108.6|4145376.7|4147228.3|5085215.5|5129259.4|5161344.2|5574171.0|206127.3|643207.5|1014775.5|1372404.6|2061890.2|2576249.0|2727880.9|2937370.9|3132659.1|3271169.7|3293798.8
1642932361|2|2022-01-23 10:06:03|binance|5000|BTC_USD|35758.745|0.000028|8758|66|219|424|612|771|1120|1479|1827|2161|2537|2914|90|181|313|420|572|1034|1487|1883|2196|2534|2791|597022.9|1147283.1|2854700.1|7744507.3|8523444.8|9775330.1|11723523.4|14473449.3|16926475.3|17864735.3|20144393.3|843246.9|1392462.9|2917208.7|5781311.7|6753304.8|10137101.8|15221148.9|21808344.1|24915261.6|30438416.2|33068211.5|coinbase|12206|BTC_USD|35779.54|0.009335|2139|35|111|203|270|327|424|607|797|916|1059|1205|54|112|158|216|300|545|721|888|1033|1193|1329|596416.8|1317827.4|4362107.7|7241433.1|7467016.6|7694874.5|8543246.1|9119874.3|9960499.6|10669468.8|13133932.1|698088.0|1501478.8|2454625.4|4857660.6|5090179.0|7293764.6|10142112.5|13113973.9|14383221.6|15058932.1|15223681.5|bitfinex|2500|BTC_USD|35802.5|0.019552|5025|16|57|103|141|171|220|265|303|341|377|413|21|57|95|121|145|236|315|386|439|499|557|341254.2|2318446.8|4498771.2|11193130.2|13201628.5|15933711.0|17758984.0|21201198.1|22707647.9|28851794.2|29232149.5|690605.1|2746848.8|6055523.8|9525154.4|11755901.2|14513675.5|17029350.9|19842908.9|22429228.9|30024084.5|30314717.9|bitstamp|2856|BTC_USD|35780.17|0.053382|12317|13|41|52|64|70|81|86|97|102|113|125|18|38|48|51|54|67|79|93|100|109|115|91993.9|721800.8|1289362.2|2396987.4|2915742.0|3526400.6|4406855.6|4529463.0|4570488.4|4735556.4|5018406.8|387284.6|654103.3|1009945.8|1479481.4|1827791.8|2378035.8|2652649.3|2971980.6|3161889.8|3207320.8|3327773.1
1642932421|1|2022-01-23 10:07:02|binance|5000|BTC_USD|35785.875|0.000028|22459|96|231|444|651|816|1176|1538|1880|2213|2582|2970|95|213|344|467|630|1111|1566|1932|2245|2579|2839|661176.0|1375443.6|3099217.2|7791251.7|9031317.5|10190134.4|12115367.5|14761792.0|17192517.8|18133820.5|20431492.9|715909.3|1335694.4|4703194.4|5771030.1|7054936.1|10945182.3|17296738.7|21867783.4|25120834.4|30599597.4|33860693.3|coinbase|12183|BTC_USD|35801.985|0.011089|547|32|76|167|238|295|392|563|758|888|1023|1166|44|102|138|207|278|529|704|860|1006|1159|1300|266617.3|788445.4|2137921.5|6400494.0|6987789.9|7237989.2|7995941.3|8554350.8|9412576.4|10130489.0|12511525.1|326930.2|1519555.2|2055794.0|4409176.3|4675249.4|6847673.9|10002246.0|12680761.3|14030328.1|14626965.8|14788899.2|bitfinex|2500|BTC_USD|35830.5|0.036282|33205|20|63|103|142|170|222|264|306|341|379|416|24|59|99|124|153|246|324|387|447|507|562|794358.6|2746698.6|5921895.0|9681825.4|12488870.5|15226640.7|16934214.0|20234557.0|23414010.6|27819909.5|28425081.6|789471.4|2512717.9|7879190.6|10271944.8|12436830.0|14739499.3|17674795.3|20027867.5|27090504.1|30007534.6|30327435.9|bitstamp|2861|BTC_USD|35822.67|0.057952|13081|16|37|53|61|73|84|89|98|105|114|127|14|34|40|44|47|63|75|90|94|102|110|163593.6|289074.8|1315492.7|1578338.8|2971501.8|3430740.0|4462689.5|4581705.3|4626246.7|4782190.6|5074115.2|463597.3|755113.4|1276869.8|1740514.2|1763298.1|2531188.3|2692245.3|2912611.8|3107873.9|3142174.2|3264914.2
1642932481|2|2022-01-23 10:08:03|binance|5000|BTC_USD|35819.595|0.000028|42990|70|182|421|621|798|1152|1505|1863|2204|2549|2956|119|233|347|489|664|1162|1599|1962|2277|2598|2864|588452.0|1274512.3|2204540.0|7368165.9|8842107.2|10355616.6|11260036.8|14575981.8|16612911.9|17530996.4|19908194.6|802998.5|2105871.1|4727943.7|6145609.9|6891273.6|11826272.1|17147471.2|22852240.3|26934156.0|30457975.3|35230955.7|coinbase|12228|BTC_USD|35826.445|0.000028|2185|54|114|194|267|324|428|571|791|918|1043|1194|72|135|190|263|348|589|767|925|1081|1223|1371|582815.5|1283974.6|2028970.1|7119665.2|7391184.3|7645674.9|8460214.1|9001570.7|9771949.8|10296727.2|12597019.5|649842.9|1675972.8|4344580.1|4866914.6|5045695.8|7268095.4|10416669.9|13230565.0|14537830.8|15060910.2|15202866.2|bitfinex|2500|BTC_USD|35845.5|0.002790|26416|21|62|106|146|175|226|266|312|347|385|417|28|68|109|133|172|261|336|398|459|519|574|774072.4|3154166.0|4374368.3|9714929.0|12916299.6|15564284.2|17134980.5|20718045.5|25800995.7|28290916.4|28866265.6|765951.2|2906913.4|9165977.3|11196336.2|13671498.1|16389573.3|18241520.9|20633005.9|29628229.7|30411350.4|30700720.3|bitstamp|2867|BTC_USD|35831.94|0.056765|9997|18|41|60|68|78|91|95|104|111|119|133|22|43|53|56|62|75|87|102|107|114|123|229969.1|656974.1|1440368.2|2125622.1|2591219.7|3674264.3|4554693.3|4673709.1|4718250.5|4856906.4|5166119.0|584274.4|818760.2|1499604.4|1880167.8|2175343.0|2670841.9|2831898.9|3052265.4|3247553.6|3281827.8|3408294.2
1642932542|1|2022-01-23 10:09:03|binance|5000|BTC_USD|35784.985|0.000028|16330|87|221|437|649|811|1177|1537|1876|2213|2581|2969|109|237|370|491|654|1136|1593|1963|2274|2611|2871|691876.5|1340937.2|3108514.7|7570085.5|8944404.1|10420854.5|12290702.1|14940370.4|16675170.0|17616260.1|19924621.9|994659.2|1534731.1|5059020.3|6159070.4|7225132.2|11110441.6|17461818.7|22048736.2|25298728.1|30779360.3|34040541.0|coinbase|12218|BTC_USD|35794.635|0.000028|2704|60|135|209|280|336|435|608|798|930|1063|1206|67|133|173|238|310|562|735|891|1037|1189|1334|675158.0|1564788.5|2915651.8|7338828.4|7520418.6|7820143.8|8532240.3|9100681.9|9955220.8|10663132.5|13061474.7|658551.4|1276262.8|2442860.5|4834265.5|5004919.7|7177670.2|10332011.6|13010212.1|14266775.2|14937448.1|15118652.7|bitfinex|2500|BTC_USD|35825|0.011165|6659|26|69|117|152|177|230|272|314|348|384|421|27|63|99|126|158|249|328|393|452|511|567|803093.8|3144180.2|8603626.1|12880987.8|14182723.5|16960513.6|19362218.6|22084673.7|29350757.0|29607300.1|30350896.3|718123.6|2976890.6|7848725.9|9649052.7|12482169.3|14785016.6|17077290.3|20074958.7|29114558.7|30052737.2|30374394.8|bitstamp|2860|BTC_USD|35801.435|0.060919|14932|14|40|55|66|73|84|89|97|104|115|127|18|40|52|55|60|74|87|99|106|115|122|195287.4|695162.5|1894148.1|2915450.7|3586663.0|4045901.1|4926356.1|5045397.7|5089939.1|5246472.3|5537909.1|184695.0|738127.2|1062986.5|1580010.2|1975108.1|2633897.6|2900402.6|3118644.0|3308553.3|3353984.2|3474994.9
1642932601|1|2022-01-23 10:10:02|binance|5000|BTC_USD|35788.475|0.006343|9827|102|244|463|673|838|1193|1556|1900|2237|2606|2997|119|250|375|508|662|1140|1600|1968|2279|2618|2880|690128.1|1689638.6|3001170.5|7826034.6|9153870.6|10611994.4|12501988.1|15152767.4|16886301.2|17818151.6|20135601.3|927758.2|1682791.6|5114745.5|6417671.3|7482122.9|11367678.6|17714630.1|22286649.9|26111917.6|31023639.3|34287851.3|coinbase|12224|BTC_USD|35806.52|0.018377|13992|54|116|207|278|333|433|596|797|925|1059|1199|76|146|198|268|342|587|765|928|1076|1228|1371|737217.0|1606578.6|3022743.6|7466162.1|7658133.5|7869736.8|8666411.8|9225449.7|10083959.8|10790125.1|13145233.2|835391.2|1519483.6|4560571.1|5014736.8|5184546.7|7356969.2|10512223.9|13329752.7|14558414.3|15136473.9|15298521.8|bitfinex|2500|BTC_USD|35834.5|0.002791|17354|27|64|110|148|178|230|271|314|352|390|423|31|70|103|128|165|258|336|400|460|518|574|723417.2|3387874.8|8182329.2|12756452.6|14413312.2|17149917.2|19312985.5|22163402.6|29584807.0|29842392.6|30558703.8|981819.6|3251827.9|8043849.0|10324363.2|12746383.1|14967072.8|17902871.0|20255472.7|26888994.3|30236518.3|30563495.8|bitstamp|2858|BTC_USD|35808.65|0.063002|11396|13|37|52|61|69|81|85|94|101|111|124|19|40|47|48|54|68|81|95|100|109|116|183384.4|708132.7|1731011.1|2706296.1|3177192.7|3737534.8|3744718.5|4895718.9|4940260.3|5096692.0|5388230.3|132801.5|686910.9|954724.1|964125.5|1359946.7|2018736.1|2285241.1|2503875.7|2693391.8|2738822.7|2859833.4
1642932661|1|2022-01-23 10:11:02|binance|5000|BTC_USD|35756.995|0.000028|63115|107|278|502|697|865|1224|1582|1931|2267|2649|3020|112|232|371|480|634|1093|1543|1940|2253|2594|2852|763974.5|1748633.5|3715663.9|8785690.4|9131870.9|10507802.4|12401949.3|15191245.6|16944082.6|17887934.8|20173269.7|1007876.8|1774686.3|3364887.8|6293263.7|7292393.1|10547439.6|15727844.7|22307922.1|25419146.8|30891844.6|32523617.4|coinbase|12214|BTC_USD|35773.81|0.005591|12643|55|138|223|285|343|442|628|812|930|1075|1223|75|139|181|244|318|561|735|900|1047|1209|1345|758718.9|1547415.0|5033610.7|7381603.4|7539657.7|7823614.8|8530290.9|9106368.8|9946122.8|10698888.3|13123188.1|486855.0|1045332.6|1703121.6|4824709.7|4832990.6|7036402.3|9829787.8|12856489.8|14040164.1|14800983.4|14951507.7|bitfinex|2500|BTC_USD|35805.5|0.002793|20288|30|65|113|144|175|225|270|308|347|382|419|26|59|91|117|145|236|313|384|439|496|554|694106.7|3264520.0|9007077.2|11561736.9|13169149.0|16023506.7|18354393.9|21066418.7|28363365.1|28812891.9|29314676.2|829556.6|3436819.0|6808714.8|10452802.6|12766133.1|15603035.7|18548335.7|20909096.2|25032590.8|30885938.4|31176571.3|bitstamp|2857|BTC_USD|35778|0.049304|17498|14|39|57|65|71|81|85|97|103|113|125|23|44|59|61|63|80|91|104|112|121|127|149987.9|884297.6|2376696.4|2992515.5|3483661.8|3891595.7|3898779.5|5053397.4|5095463.2|5259490.8|5542341.1|218208.4|788270.7|1161222.5|1492853.0|1515536.9|2222076.2|2387491.3|2706235.8|2896731.8|2942162.8|3062615.1
1642932721|1|2022-01-23 10:12:02|binance|5000|BTC_USD|35782.195|0.000028|5863|91|262|469|682|842|1207|1568|1918|2250|2623|3006|112|233|358|473|636|1110|1561|1932|2246|2583|2847|592845.7|1326635.0|2842971.4|7488076.7|8626056.9|10043166.0|12580042.2|15227593.7|16960342.0|18001189.9|20216043.7|1070435.8|1628101.2|5239515.5|6220739.9|7218844.5|11382626.8|16696005.0|22301703.1|25556359.5|30968765.4|34244760.7|coinbase|12218|BTC_USD|35806.485|0.013657|84319|47|112|201|270|325|427|591|792|918|1053|1194|76|136|182|250|324|569|747|910|1058|1211|1354|942365.4|1478361.3|3082823.4|7500601.9|7726898.2|7938961.2|8673797.5|9232835.3|10090873.5|10797162.4|13152271.1|816432.1|1416771.4|4364930.5|4932537.6|4975521.3|7147835.3|10303080.0|13120608.7|14349270.3|14927700.5|15089748.4|bitfinex|2500|BTC_USD|35831.5|0.008373|5064|30|70|115|151|179|231|274|315|352|390|426|29|71|106|132|166|258|338|403|464|523|578|755471.2|3207931.2|8115710.9|11471347.2|13800259.3|16546766.7|18989059.4|21557871.6|28976121.8|29233707.4|29952961.2|982814.6|3539812.5|8680949.1|10908662.7|13247693.5|15551127.6|18486259.7|20839539.8|27471061.1|30819009.0|31138910.3|bitstamp|2877|BTC_USD|35811.755|0.053977|9848|22|55|74|83|92|104|108|117|124|134|147|23|42|52|53|56|71|85|99|103|112|120|187686.4|751903.4|1929909.0|2534687.0|3380046.8|3940388.8|3947572.6|5098573.0|5143114.3|5299546.1|5591084.4|205480.7|741958.2|1494885.0|1502201.8|1503430.1|2209146.0|2479303.7|2697956.2|2883801.7|2929232.7|3051972.7
1642932781|2|2022-01-23 10:13:03|binance|5000|BTC_USD|35807.495|0.000028|31910|71|201|444|654|838|1196|1552|1896|2243|2600|3002|109|227|343|482|655|1131|1581|1954|2255|2587|2851|535905.6|1212110.4|2484817.7|7379730.8|8964681.7|10352755.2|12092606.9|15280338.1|17298287.3|18260094.8|20600088.4|918468.6|1890033.4|5183017.3|6199075.2|7310462.6|12155494.2|17500069.1|23199732.0|25883823.2|30739062.0|35393911.7|coinbase|12238|BTC_USD|35817.725|0.000028|73|51|123|210|285|338|440|589|807|931|1067|1205|92|150|196|268|344|591|771|926|1080|1230|1375|611763.3|1271858.0|2118271.4|7379716.8|7509590.3|7763405.3|8518953.7|9076948.0|9944699.0|10616545.1|12657836.5|839345.2|1496450.9|4380545.0|4951351.5|5018651.0|7204232.4|10351665.7|13163678.1|14431902.7|14970817.4|15139404.0|bitfinex|2500|BTC_USD|35839|0.011161|13049|26|68|113|153|181|233|274|319|355|394|427|28|66|103|128|168|258|334|398|456|514|570|728181.4|3151654.9|4483092.7|11503713.1|13778602.7|16435303.7|18740548.4|21590469.8|24850775.1|29266411.1|29964885.6|1018464.6|3538911.3|9088658.5|11685199.8|13587033.2|16922528.1|18584601.5|21012080.4|30169806.4|30916834.6|31243832.5|bitstamp|2873|BTC_USD|35818.63|0.058015|6840|24|53|69|78|87|99|102|112|119|129|141|21|40|49|50|53|70|82|97|101|109|117|272691.2|813335.0|1902911.8|2507689.8|3353049.6|3913391.6|3920549.4|5071575.7|5116117.1|5272548.8|5563985.6|305192.3|794145.4|1497343.5|1503883.1|1505111.4|2319928.1|2480985.0|2701351.6|2896613.7|2930914.0|3053654.0
1642932841|1|2022-01-23 10:14:02|binance|5000|BTC_USD|35834.145|0.000028|19289|77|183|418|623|809|1149|1509|1866|2208|2558|2953|123|237|365|519|702|1198|1635|1987|2299|2617|2888|660441.7|1190522.0|2465999.2|4397106.2|8976353.7|10352353.9|12041586.0|15411171.1|17341869.3|18245958.0|20309469.4|865728.2|2392913.7|5324331.5|6678573.9|7396793.1|12250704.3|18758585.8|23302974.7|27780293.9|30893647.5|35562787.0|coinbase|12223|BTC_USD|35849.385|0.000028|4890|46|102|173|244|303|414|528|776|899|1018|1167|74|127|198|267|384|602|774|929|1076|1216|1363|874834.9|1441014.4|2201158.1|7441854.8|7616976.6|7855877.2|8612160.5|9163128.8|9684771.0|10383984.9|12644059.5|627743.4|1538276.8|4630257.8|4693998.5|4922501.6|6982067.7|10166404.2|13599569.9|14237825.1|14759470.5|14919314.1|bitfinex|2500|BTC_USD|35863.5|0.002788|19945|27|73|112|150|178|230|272|320|355|393|426|28|67|106|132|174|265|341|403|463|524|581|705345.4|3054434.5|4524556.1|10734656.6|13682693.7|15650834.9|18590324.4|21512947.0|24780945.3|29148191.4|29872594.1|688707.6|3652351.7|9391455.7|10807063.7|13785795.3|16779571.3|18354502.4|20746440.4|29747548.4|30702199.9|31352820.6|bitstamp|2872|BTC_USD|35848.835|0.049625|10565|18|52|63|73|84|93|100|110|117|124|136|20|38|48|49|58|69|85|96|101|109|117|182560.0|805441.3|1334051.3|2454308.6|3097110.1|3570623.4|3976721.3|5127747.7|5172289.1|5310772.1|5616485.1|196279.9|691633.2|1392063.6|1401794.0|1722728.1|2217838.9|2386959.8|2599262.4|2794550.6|2828851.2|2955291.2
1642932901|2|2022-01-23 10:15:03|binance|5000|BTC_USD|35822.015|0.000028|28349|85|220|457|663|837|1187|1549|1896|2246|2587|2998|122|254|388|533|711|1204|1636|2001|2318|2635|2902|1722205.8|2592184.9|4498350.2|9354921.7|10433151.0|11916109.2|13502170.4|16876075.9|18932008.3|19701831.3|22258808.2|1065953.7|1965912.5|5476666.6|6808430.6|7260045.5|12389054.4|17675273.4|23372195.9|27509249.3|30919903.5|35694409.6|coinbase|12245|BTC_USD|35830.925|0.002763|71|72|128|210|283|340|446|583|808|930|1057|1206|88|156|221|293|379|621|797|951|1109|1251|1400|707996.7|1547383.0|2817561.3|7485271.4|7714226.1|7938511.6|8658379.7|9210557.3|9736626.7|10470094.1|12774175.1|877553.7|1366424.6|4957803.9|5023462.8|5076034.7|7305869.0|10447420.6|13261040.3|14568487.9|15091493.7|15233173.8|bitfinex|2500|BTC_USD|35856.5|0.008367|5117|30|74|112|149|180|230|272|317|353|391|423|29|69|107|134|175|266|339|400|461|522|576|610262.4|3024179.0|4512934.1|13225295.2|15003827.4|16665966.8|19367810.4|22289712.2|27460093.8|29953914.0|30650498.3|893317.5|4419249.1|9604877.4|10530899.5|14165361.5|16877633.2|18734283.0|21127546.9|30130410.4|31087672.1|31377878.4|bitstamp|2873|BTC_USD|35832.61|0.054866|45382|25|56|67|76|85|98|101|111|118|126|140|25|47|57|59|66|79|91|106|111|118|127|199499.7|860983.0|1660964.3|2570481.8|3104871.0|3977324.5|3984482.3|5135508.7|5180050.0|5318706.0|5627918.5|295805.1|754231.8|1410601.3|1510926.1|1831472.2|2326971.1|2488028.0|2708394.6|2903682.8|2937957.0|3064423.4
1642932961|2|2022-01-23 10:16:03|binance|5000|BTC_USD|35790.005|0.000028|36374|98|240|464|679|847|1199|1564|1904|2246|2615|3003|106|232|382|524|680|1158|1615|1981|2295|2634|2893|595383.2|1653243.8|3458811.0|8208021.8|9356619.3|10758993.3|12394605.0|15932194.9|17696162.6|18629952.8|20971060.0|997811.7|1607907.7|4463273.7|6058397.7|7075719.6|11143590.4|17491492.8|22048532.9|25865382.1|30751131.3|34582228.2|coinbase|12230|BTC_USD|35805.505|0.003156|1839|54|126|210|282|337|438|603|799|928|1063|1205|81|150|202|273|346|593|772|933|1080|1234|1377|587076.4|1939028.3|2828964.3|7247212.0|7490352.0|7724752.4|8435712.3|9015241.0|9876771.6|10583593.1|12938760.8|797006.5|1357970.8|2697632.1|5111907.8|5155849.3|7328724.9|10483971.0|13301468.3|14529789.0|15108224.3|15270272.1|bitfinex|2500|BTC_USD|35832|0.011163|809|28|71|116|154|183|233|274|315|352|390|426|28|66|102|128|160|252|330|394|454|513|568|550002.0|3133391.4|8713548.6|13075701.8|14345620.7|16572144.7|18153271.4|21583030.1|29004478.2|29262063.9|29981317.7|961969.0|4366094.2|8969046.1|10776901.7|13669604.1|15837387.5|18856263.5|21210320.2|27843605.9|31191200.8|31511102.0|bitstamp|2857|BTC_USD|35807.195|0.039350|8322|16|41|53|61|71|82|86|95|102|112|125|24|51|63|65|67|83|96|110|115|124|131|187578.9|808511.6|1916281.6|2518150.0|3363432.1|3923674.1|3930857.9|5081858.3|5126399.7|5282831.4|5574369.7|130873.1|730591.8|1161427.6|1495526.7|1496655.0|2202471.0|2468975.9|2687610.5|2877126.7|2922557.6|3043568.3
1642933021|3|2022-01-23 10:17:04|binance|5000|BTC_USD|35760.425|0.000028|19647|101|262|492|688|851|1212|1577|1919|2265|2635|3016|112|222|382|509|674|1130|1575|1971|2283|2626|2888|633228.8|2221337.5|3652650.6|8780868.2|9051924.0|10580780.1|13143398.9|15862708.1|17762536.9|18697569.1|21020899.9|804385.9|1254684.6|2525175.9|5957150.6|6964633.7|10263546.0|15323126.7|21891567.5|24993589.0|30463437.0|33093639.4|coinbase|12192|BTC_USD|35770.165|0.000028|2122|45|111|197|260|318|418|607|785|908|1054|1201|73|114|170|232|306|545|724|883|1029|1188|1317|678206.0|1509346.5|4858957.3|7181314.8|7439845.5|7616944.5|8323686.6|8922075.6|9837695.7|10523026.2|12952091.1|695175.7|1108500.0|1764649.1|4877616.4|4886424.6|7089325.7|9882673.1|12872459.4|14085726.8|14873010.0|15022697.5|bitfinex|2500|BTC_USD|35795.5|0.002794|46833|26|64|111|141|170|218|261|296|336|372|408|20|57|92|119|143|232|316|385|442|501|557|379118.6|2906813.5|9974605.8|11565935.1|12667689.4|14964311.9|17254743.0|19965885.8|27263816.8|27864810.8|28215461.9|824808.4|3285234.9|6498765.2|10197872.5|11297187.5|14035354.5|16475413.8|18974662.9|23600678.0|29456197.3|29745904.5|bitstamp|2845|BTC_USD|35764.945|0.061485|42491|11|29|45|56|59|69|75|85|92|101|113|18|42|54|58|58|74|84|100|108|117|121|405428.8|773694.5|2265779.7|2908225.6|3372745.2|3780679.1|3791469.4|4942480.7|4984572.5|5148574.1|5431424.5|120932.1|621609.9|997549.6|1453163.9|1453163.9|2051126.3|2289698.0|2644267.8|2834763.9|2880194.8|3000249.0
1642933081|2|2022-01-23 10:18:03|binance|5000|BTC_USD|35746.915|0.000028|27384|112|319|561|757|921|1285|1642|1990|2339|2751|3094|119|212|354|476|626|1074|1522|1929|2235|2561|2844|727329.0|1665031.2|3895581.0|8639666.1|9331549.1|10820131.1|13372449.2|16263368.9|17982756.9|20278391.6|21259344.0|889367.0|1441349.6|3241830.3|6087286.0|7174513.7|10128579.4|15295960.9|21642660.2|24849044.0|29563430.9|32040651.0|coinbase|12219|BTC_USD|35752.955|0.002377|13223|57|153|235|293|353|458|659|818|949|1097|1244|77|128|184|236|308|541|727|885|1038|1200|1338|630578.1|1354073.6|6694121.9|7204812.6|7455534.3|7951710.4|8302652.2|8895771.5|9826784.0|10651497.1|12934128.6|725931.5|1171498.4|3113599.6|5018132.4|5028630.3|7222991.4|10020735.9|13005863.1|14079196.9|15014607.4|15119059.7|bitfinex|2500|BTC_USD|35777|0.016771|1404|30|72|112|148|176|223|265|301|341|378|415|28|64|97|128|148|237|315|389|448|508|566|701643.9|3550262.0|9083507.4|11044914.3|13435921.9|15650511.1|17780975.6|20492435.1|27778061.3|28387056.8|28749672.4|871782.2|3548677.7|6554168.2|10964233.8|11493460.9|14584966.3|16817638.9|19451150.4|24160782.1|30015572.4|30309121.3|bitstamp|2862|BTC_USD|35755.425|0.049867|7621|21|46|63|73|78|87|92|102|109|118|130|26|49|58|62|63|76|87|104|112|121|125|201276.6|905828.4|2504728.8|3039219.6|3510883.5|3911774.6|3922463.4|5073474.7|5115566.5|5279568.1|5562418.5|255142.4|756671.2|1059741.3|1515498.2|1515598.2|2113338.6|2351939.9|2706602.0|2897098.1|2942529.0|3062583.2
1642933141|2|2022-01-23 10:19:03|binance|5000|BTC_USD|35778.715|0.000028|42470|75|261|513|717|883|1252|1613|1962|2301|2668|3054|131|233|354|479|647|1119|1563|1937|2250|2588|2857|529569.2|1364631.2|3736347.1|7866048.3|9236924.0|10773479.6|13311911.2|16017003.2|17753480.6|18820103.9|21128866.8|910914.3|1482872.7|5229165.1|6085003.0|7117221.8|10808756.6|16282038.4|21783156.1|25041069.8|30334944.9|33732091.2|coinbase|12231|BTC_USD|35789.015|0.000028|1075|51|133|212|286|341|446|619|809|936|1075|1220|75|132|187|250|321|567|746|911|1059|1215|1355|660208.5|1265027.9|4511198.3|7278434.4|7427531.1|7710839.5|8412521.9|9010027.5|9863917.7|10569240.9|12974984.8|742292.5|1548938.2|3166728.8|5057758.2|5064413.5|7268639.6|10427917.5|13106439.3|14357111.4|15053109.0|15223136.5|bitfinex|2500|BTC_USD|35806|0.011171|6510|25|69|117|150|179|227|272|310|347|384|421|24|62|100|127|152|243|322|394|452|508|565|813500.2|3158001.4|9251008.4|12165141.7|14499547.6|16875048.7|19164020.0|21876058.2|25011336.3|29613561.2|30115345.4|858466.0|3119987.1|7176584.0|10886838.8|12686081.8|15422496.0|18367386.6|20728070.3|27151716.2|30697213.1|30987472.4|bitstamp|2870|BTC_USD|35794.58|0.054478|11577|17|47|64|76|82|93|97|109|114|126|137|23|40|49|51|53|69|82|94|101|110|117|195405.0|770579.1|1948791.4|3027469.3|3539105.1|3947139.0|3954322.8|5114787.7|5155813.1|5320982.6|5603783.2|212985.9|831688.8|1113271.6|1444514.7|1445019.7|2151461.9|2417966.9|2636208.4|2826117.6|2871548.6|2992559.3
1642933201|2|2022-01-23 10:20:03|binance|5000|BTC_USD|35765.005|0.000028|26014|86|280|522|733|893|1256|1626|1964|2308|2682|3062|133|252|367|498|662|1122|1561|1955|2270|2612|2873|722203.0|1689247.1|3960193.2|8980007.3|9441277.9|10972350.1|13535068.9|16231433.5|18137108.2|19047562.3|21399612.9|967543.4|1749620.3|3288452.0|6381704.8|7385773.1|11095031.8|15493737.3|21976529.1|25074944.9|30558309.7|33183919.0|coinbase|12233|BTC_USD|35781.445|0.011095|77|49|138|222|291|350|453|631|821|941|1081|1229|88|142|195|252|328|575|751|914|1054|1211|1346|632003.7|1208344.8|4374949.7|7194850.6|7318762.3|7602042.3|8311788.4|8909879.1|9755132.4|10464102.8|12879129.2|721243.9|1509858.1|3103592.5|4969363.7|4978010.6|7181425.8|10029988.6|13001687.8|14270268.3|14965187.4|15130138.7|bitfinex|2500|BTC_USD|35800|0.011173|931|25|68|115|148|177|224|270|306|345|381|418|25|62|99|124|148|238|320|389|448|505|561|731342.9|3292479.8|9314903.8|12697905.8|14532804.8|16908443.8|19201635.9|21913640.8|26949235.1|29653797.1|30155613.6|925094.3|4349222.9|7617796.9|10929184.2|13199018.8|15952296.1|18897994.4|21065732.9|30143776.0|31228004.4|31517717.2|bitstamp|2864|BTC_USD|35782.4|0.050360|10127|19|46|62|71|78|88|92|104|110|121|132|23|44|54|57|58|75|86|100|107|116|122|195363.0|871284.0|2413646.1|3009364.5|3521100.3|3929034.2|3936218.0|5096683.0|5137809.9|5302877.8|5585678.4|181038.9|695467.5|1111781.6|1463566.5|1463971.5|2170513.8|2335928.9|2655260.2|2845169.5|2890600.4|3011052.7
1642933261|2|2022-01-23 10:21:03|binance|5000|BTC_USD|35711.145|0.000028|33588|58|121|252|432|605|978|1364|1693|2036|2441|2815|108|239|394|534|691|1108|1546|1981|2292|2608|2897|496522.8|896258.0|1675684.5|5391516.1|5998276.9|10000135.2|13506851.7|14602681.1|16295951.5|18486638.7|19941491.8|783249.9|1476185.2|2493804.2|6146326.0|8882113.5|10626686.5|14179085.7|21324322.5|23931864.5|28887975.5|32485003.5|coinbase|12197|BTC_USD|35733.245|0.000028|2390|44|121|210|274|342|445|670|813|936|1089|1246|73|128|187|246|321|548|738|899|1055|1207|1353|527939.9|1094643.0|2167494.8|5043822.1|5269193.2|8540595.8|8727130.6|9490372.0|10180403.9|12522356.8|13335470.1|744142.9|1448572.1|4616195.3|5440619.4|7425063.3|7685160.4|10523170.7|13510360.0|14550637.9|15165149.6|15607309.1|bitfinex|2500|BTC_USD|35753|0.033564|95|20|63|116|151|181|230|277|313|352|388|425|18|59|96|128|151|231|311|382|442|502|559|491438.5|3060076.2|8623549.7|10934391.4|13556584.7|16774930.5|18296957.8|21206897.6|26389820.5|29302116.5|29459262.3|221342.4|2717946.7|5433185.9|9994986.5|11716917.9|14562015.0|17752965.1|19613030.2|24457042.1|30310209.7|30591401.0|bitstamp|2860|BTC_USD|35732.05|0.046289|14989|20|41|58|70|74|84|88|99|106|119|130|13|38|52|55|56|65|78|94|103|108|117|97330.5|670009.8|1839838.5|2908470.1|3068022.6|3468939.5|3479602.3|4636562.2|4678654.0|5119072.0|5127898.7|52637.1|597797.8|1064044.7|1417510.6|1417610.6|1841370.9|2206922.8|2543269.9|2752081.0|2763993.3|2965723.6
1642933322|1|2022-01-23 10:22:03|binance|5000|BTC_USD|35710.435|0.000028|23528|68|132|275|461|632|1008|1398|1724|2067|2471|2848|94|240|404|553|716|1139|1573|2005|2311|2625|2914|479521.8|927963.1|2363230.1|5465405.0|6045165.1|10050823.9|13556483.8|14653294.7|16369039.7|18559444.2|20027159.3|797362.6|1516681.2|2466458.0|6206127.0|8946488.5|10688387.8|14223292.4|21364711.9|23960980.6|28915890.2|32512002.6|coinbase|12182|BTC_USD|35730.885|0.000028|7347|45|116|202|260|329|432|659|799|923|1076|1233|75|129|186|241|319|547|737|898|1054|1207|1353|540594.4|1152288.4|2691739.0|5030162.5|5255265.6|8526712.4|8713604.5|9476412.1|10166459.9|12508439.9|13493025.3|724789.6|1424483.7|4582838.8|5264252.0|7376542.8|7636937.5|10517314.2|13507848.9|14548320.7|15174062.3|15616217.5|bitfinex|2500|BTC_USD|35755.5|0.002797|14233|29|70|122|158|188|235|284|318|357|393|428|25|59|101|132|157|237|317|391|451|512|568|605251.0|3126768.9|8756107.0|11633096.3|13577219.5|16762099.3|18896591.6|21228930.4|26412793.8|29325089.8|29481712.1|588962.5|3408994.3|5450288.6|9230357.2|10742102.4|13411256.6|15960185.9|18464586.1|23309807.4|29165116.4|29444498.9|bitstamp|2861|BTC_USD|35734|0.049365|17479|20|42|58|71|75|85|89|100|107|119|131|20|40|52|57|57|68|79|95|104|109|117|192250.8|737394.1|1704996.3|2965338.2|3124890.7|3525807.6|3536470.4|4693430.3|4735522.1|5175733.2|5184766.8|137559.4|533212.4|883225.7|1377260.7|1377260.7|2018242.5|2165920.9|2502268.0|2711079.0|2722991.4|2876564.2
1642933381|2|2022-01-23 10:23:03|binance|5000|BTC_USD|35715.625|0.000028|25615|71|154|291|489|656|1043|1411|1763|2104|2513|2886|97|255|406|563|730|1155|1592|2021|2338|2653|2947|411796.3|963843.7|2245759.7|5886579.6|6278250.2|10067060.9|12045511.3|14919144.2|16632131.4|18824356.4|20276845.8|876227.9|1680721.3|2585148.6|5634536.5|8375460.4|10102642.7|13598118.8|20747899.2|23358000.3|28321193.4|31921532.5|coinbase|12190|BTC_USD|35731.385|0.000028|4473|54|122|211|269|337|441|669|809|933|1086|1243|76|142|197|254|332|561|751|913|1068|1221|1366|614781.9|1284557.1|3059012.3|5040024.7|5209312.5|8536597.5|8713657.9|9476465.6|10166513.3|12508493.4|13493078.7|678064.1|1335346.2|4618416.9|5316971.7|7429230.2|7689625.5|10570002.3|13560585.1|14601008.9|15226732.2|15668845.7|bitfinex|2500|BTC_USD|35772.5|0.002795|14593|33|77|126|163|193|240|290|326|366|402|439|27|59|96|125|146|235|315|388|447|507|565|903110.3|3340595.3|7943734.5|10580488.5|13079835.8|15770638.1|18198346.5|20909627.8|25942407.8|28800591.2|29163206.8|938581.9|3817746.5|8175805.8|12146791.8|13437803.4|16595967.6|19470938.7|21165387.5|28176895.6|31865131.8|32159051.0|bitstamp|2859|BTC_USD|35755.9|0.055431|8358|17|40|54|68|73|82|87|98|105|114|126|22|41|48|52|54|66|76|93|101|110|114|198243.6|704525.9|1617424.2|2687998.0|3159661.9|3560552.8|3571241.6|4728201.5|4770293.3|4934294.9|5217145.3|161417.9|777372.1|1052581.4|1454097.3|1454602.3|2113426.6|2242960.6|2597622.7|2788118.7|2833549.7|2953603.9
1642933441|2|2022-01-23 10:24:03|binance|5000|BTC_USD|35739.995|0.000028|16062|69|163|281|487|661|1053|1419|1781|2117|2530|2884|119|259|398|557|725|1168|1609|2022|2325|2652|2939|542226.3|1093867.5|2034293.8|4399303.4|6276514.9|9645224.8|12281706.1|15217807.5|16853038.1|19153415.3|20159485.5|823389.9|1617910.6|3138090.3|6006897.4|9163603.5|10590522.8|15149273.0|21242402.1|25214603.2|29864408.4|32417916.6|coinbase|12199|BTC_USD|35753.295|0.000028|295|50|113|195|263|328|439|644|805|933|1081|1228|71|120|183|249|330|561|749|907|1059|1222|1362|911568.6|1533033.9|2297414.9|5292207.7|5609323.1|8695314.6|9048962.1|9642452.3|10573339.2|11397658.4|13680773.1|779924.5|1444285.5|4817940.8|5417170.1|7405631.7|7708237.4|10552294.1|13537124.2|14610452.7|15556575.7|15661400.1|bitfinex|2500|BTC_USD|35777.5|0.002795|42538|27|68|118|155|185|233|282|318|358|395|431|26|56|97|122|142|229|307|379|436|494|551|966299.9|3620433.5|8585364.9|10764062.7|13805012.1|16496041.2|18923735.3|21635217.1|28921603.0|29530598.5|29892629.6|842135.3|2668324.7|7221160.9|11326332.4|11930985.7|15031564.6|17264640.4|19738302.4|26610356.6|30293859.9|30587408.7|bitstamp|2869|BTC_USD|35761.255|0.046782|17017|19|44|64|80|82|94|99|110|117|126|138|22|42|47|51|53|65|76|92|100|109|113|493118.2|672941.7|1555968.8|3055450.7|3519870.3|3928005.5|3938694.3|5095654.2|5137746.0|5301747.5|5584597.9|140719.7|748463.5|960937.4|1361005.4|1361510.4|2020334.7|2149960.9|2504530.7|2695026.8|2740457.7|2860511.9
1642933502|1|2022-01-23 10:25:03|binance|5000|BTC_USD|35772.235|0.000028|11633|82|160|273|459|636|1022|1396|1750|2100|2463|2851|129|235|402|556|743|1205|1641|2026|2340|2685|2951|646059.3|1157831.7|2613413.2|5397985.6|6752487.5|10151131.4|12807947.0|15469092.6|17376378.4|18279254.6|20629322.3|923547.5|1612335.6|3409369.8|8451572.1|9456103.0|11416021.7|15866402.7|22380999.5|25651551.1|30956291.5|34202539.6|coinbase|12216|BTC_USD|35789.56|0.004582|3615|54|111|184|257|318|432|608|799|924|1065|1210|77|146|211|281|360|600|778|939|1085|1237|1376|633365.4|1167879.7|2642824.6|3448126.1|5420657.8|8227519.7|8939979.5|9537733.7|10391769.6|11097296.1|13503039.9|790787.3|3632997.3|5101004.9|7271107.4|7278279.2|7590352.6|10795490.0|13473832.5|14727666.2|15423165.8|15593448.7|bitfinex|2500|BTC_USD|35818.5|0.002792|747|26|72|120|156|185|236|279|321|356|395|431|29|62|96|122|147|239|321|389|448|506|563|360404.4|2931472.4|7553033.6|11028015.7|13485969.3|16690799.6|19136373.0|21858068.0|26863052.9|29599964.7|30101381.9|931083.7|4026826.9|7724566.5|11830587.5|13355771.1|15603577.8|18607084.0|20801784.4|29834654.9|30772799.2|31094049.2|bitstamp|2864|BTC_USD|35792.555|0.051826|12282|21|46|58|70|77|88|92|104|109|121|132|23|41|48|50|53|69|81|93|100|109|115|489368.2|788161.2|1528800.4|2873706.5|3493038.8|3901072.4|3908256.2|5068721.2|5109746.6|5274916.1|5557716.6|124644.3|794014.2|961529.3|1294524.8|1403445.2|2110061.5|2267499.0|2485740.4|2675649.7|2721080.7|2841533.0
1642933561|2|2022-01-23 10:26:03|binance|5000|BTC_USD|35784.565|0.000028|21012|81|174|281|462|632|1017|1391|1736|2081|2450|2836|133|249|410|572|752|1218|1669|2039|2350|2692|2950|874132.7|1433180.0|2798722.3|5744426.3|7055583.5|10460799.0|13097018.5|15761577.6|17510043.7|18452828.9|20790702.9|952382.1|1537095.3|5111024.8|8369223.6|9436690.0|11465465.2|17835172.0|22303027.1|25540827.8|30980448.2|34089358.5|coinbase|12224|BTC_USD|35799.795|0.005894|74|58|115|186|259|322|430|606|800|927|1067|1210|89|159|227|303|379|625|803|964|1113|1268|1412|844893.9|1268936.5|2862650.8|5938088.5|6251247.5|9054015.3|9767498.1|10349152.7|11213243.9|11931852.6|14317904.0|804511.0|3490599.3|5111478.0|7282092.8|7325049.7|7605744.9|10806474.3|13485154.4|14834407.1|15450844.6|15613286.5|bitfinex|2500|BTC_USD|35822|0.005583|27961|25|69|115|154|183|236|280|321|356|394|431|29|66|106|131|161|253|333|400|459|519|574|736673.3|2728124.7|7317157.7|10968576.6|13421486.5|16631654.0|19077509.7|21800880.2|26806692.6|29319122.1|30045021.7|899768.1|3711196.3|9389962.0|11904587.3|13446521.3|15695519.3|18691482.7|20883976.7|29919334.6|30858284.0|31178629.3|bitstamp|2863|BTC_USD|35805.775|0.059013|40503|18|38|55|64|73|85|89|99|107|117|131|20|36|46|48|51|66|78|91|98|107|114|397022.5|556441.2|1432559.5|2651927.1|3230520.1|3790861.9|3798045.6|4954994.6|4999884.1|5156315.8|5551483.1|163520.0|583643.2|978395.8|1311391.3|1420311.7|2079922.2|2237359.8|2455968.2|2693420.0|2738850.9|2859861.6
1642933622|1|2022-01-23 10:27:03|binance|5000|BTC_USD|35774.305|0.000028|10622|95|194|297|484|664|1049|1423|1774|2116|2486|2874|138|256|431|588|774|1246|1681|2062|2374|2718|2985|672418.3|1316605.0|2917940.2|5735875.1|6898212.9|10296171.3|12953879.9|15609104.2|17343558.1|18407484.4|20779331.5|909553.5|1668701.7|3266664.7|8406841.0|9370712.1|11574771.5|16981565.8|22483322.5|25727980.3|31033106.7|34279755.8|coinbase|12220|BTC_USD|35793.36|0.002514|24085|54|115|187|259|320|431|609|800|930|1068|1208|88|161|226|297|375|624|799|959|1108|1263|1412|634865.5|1314349.5|2995039.1|5864469.3|6141416.5|8944274.2|9660794.1|10258141.6|11118041.4|11823797.4|14215509.4|874130.9|3654442.9|5306577.4|7475660.3|7519998.0|7800859.8|10994444.2|13672824.0|14927463.1|15619493.4|15801561.1|bitfinex|2500|BTC_USD|35824.5|0.002791|22393|28|74|119|157|186|237|281|324|358|396|432|28|66|99|125|158|250|333|398|457|516|571|723975.0|3249049.7|7568017.7|10877126.3|13672019.9|16882119.2|19328103.7|22051625.8|27059270.4|29571699.8|30297255.5|990219.4|4006949.2|8762655.4|10454833.5|13166043.3|15433304.9|18411573.2|20604361.2|29641475.9|30579986.6|30901644.2|bitstamp|2864|BTC_USD|35795.065|0.027574|966|22|45|58|69|77|87|91|102|109|122|133|16|38|50|52|54|70|82|95|102|111|118|513497.6|806776.0|1653208.5|2876060.4|3495492.7|3903426.3|3910610.1|5067585.0|5112448.6|5381247.1|5664047.6|96603.0|286248.4|999959.7|1332955.2|1441775.6|2101486.1|2258923.7|2524839.6|2714748.9|2760179.8|2881190.5
1642933681|2|2022-01-23 10:28:03|binance|5000|BTC_USD|35798.975|0.000028|8166|85|187|296|456|648|1024|1398|1743|2095|2462|2853|147|272|444|619|784|1265|1712|2085|2388|2729|2994|969458.2|1348559.1|2432644.8|5782515.3|7324386.9|10620582.0|12529877.3|15700819.3|17737054.8|18696416.9|21040107.2|1144811.0|1979547.4|5284027.4|8668864.9|9728036.5|11774459.9|18105905.8|23551042.9|26378797.2|31250920.8|35760056.1|coinbase|12233|BTC_USD|35807.77|0.009328|5780|67|132|193|262|324|436|604|803|931|1071|1207|90|167|233|313|394|636|813|975|1121|1275|1417|653577.0|1370277.0|2730030.8|5806714.8|6119655.2|8935200.3|9635912.7|10206607.6|11083763.9|11791729.0|14136305.8|1013667.3|2271967.0|3120387.8|7818944.8|7862442.6|8145472.3|11291389.3|14108862.3|15336789.8|15934209.9|16096619.0|bitfinex|2500|BTC_USD|35840.5|0.002790|29648|29|73|119|157|185|238|281|326|363|401|434|27|63|101|127|163|255|331|396|456|513|569|741116.6|3163218.5|7503962.5|10054922.6|13590581.6|16711793.5|19020737.9|21870724.7|27033062.9|29549122.3|30247596.8|822843.1|3750345.7|9675318.4|11440036.6|13535892.1|16574089.0|18236346.4|20503185.1|29660529.0|30407890.2|30734891.8|bitstamp|2867|BTC_USD|35817.53|0.051371|11941|19|43|59|69|78|90|93|104|112|122|135|18|36|45|47|51|66|78|93|98|106|114|496741.6|764110.3|1547158.9|2769376.8|3347969.9|3908311.7|3915469.4|5072444.4|5117333.9|5273765.6|5668831.4|122221.9|593269.0|1308051.6|1336545.9|1446189.6|2105110.1|2266167.0|2532494.0|2729470.2|2763770.5|2886510.5
1642933742|1|2022-01-23 10:29:03|binance|5000|BTC_USD|35843.665|0.000028|20845|82|172|279|376|595|954|1332|1701|2043|2391|2789|140|284|478|656|863|1335|1768|2111|2431|2740|3013|575465.3|931709.7|2546855.8|5302449.6|6927547.2|10052488.3|12185287.1|15457582.4|17001066.6|18350620.8|20382827.4|1084976.9|1950245.9|7344427.6|8875052.6|9992861.1|12616914.0|19171982.3|23509797.2|27978293.3|32104738.9|35636112.3|coinbase|12242|BTC_USD|35858.035|0.000028|17406|58|119|163|236|303|421|533|788|905|1037|1180|93|166|249|333|455|661|836|994|1146|1289|1437|841249.2|1267027.6|2837216.4|5909911.5|6224181.6|8996604.0|9729879.9|10298722.0|10771951.1|11420240.4|13777838.7|933657.8|1690047.7|7532618.3|7600823.2|7829135.8|7951308.5|13617810.1|14568068.9|15206920.3|15752373.6|15918446.8|bitfinex|2500|BTC_USD|35886.5|0.008360|741|24|62|103|139|170|218|262|311|345|382|413|32|70|110|140|186|273|351|411|473|530|591|651937.8|2973118.0|4370630.2|10901297.6|14300155.7|16800679.2|19695764.5|22801360.5|27973533.0|30440362.8|31139356.5|891537.0|4253466.9|9475815.9|11288528.3|13639826.4|16426811.7|18423873.1|20339432.8|29339447.7|30279308.0|31433105.3|bitstamp|2875|BTC_USD|35863.955|0.051221|15213|19|50|65|73|81|93|101|112|119|125|140|20|42|52|55|64|76|91|101|106|114|122|470434.9|726042.3|1276446.9|2236573.4|2853145.5|3460585.8|3867079.7|5024054.7|5068056.5|5100141.2|5616769.2|128597.2|842618.2|1318303.2|1318756.3|1747917.6|2152181.5|2303813.4|2515384.5|2710672.7|2745554.5|2871994.5
1642933802|1|2022-01-23 10:30:03|binance|5000|BTC_USD|35826.565|0.000028|22647|93|195|294|421|619|988|1370|1728|2072|2421|2832|93|270|474|641|835|1322|1755|2112|2437|2755|3016|719535.0|1214138.2|3007061.4|5877719.4|6972777.5|10230379.2|12247785.8|15583142.9|17454722.1|18365587.5|20897769.0|924514.8|1698736.5|4733434.6|8791134.2|9237928.2|12565591.1|18215808.6|22811673.0|27349004.3|30478701.1|34984161.8|coinbase|12220|BTC_USD|35840.61|0.006585|179|46|102|158|229|293|410|537|774|901|1025|1171|66|134|211|292|398|619|796|942|1094|1234|1381|736003.8|1411516.8|3136231.8|6131326.7|6377904.1|9085022.5|9820426.8|10394549.3|10916632.4|11652149.8|13872956.5|780198.7|1487806.8|5368647.7|7414780.5|7522282.4|7743886.5|10981320.3|13744027.2|15052045.1|15592198.1|15719229.8|bitfinex|2500|BTC_USD|35866.5|0.008364|2073|25|61|97|133|165|210|252|301|336|372|405|27|71|109|134|184|272|349|412|470|532|592|699860.3|3178540.2|4537094.6|11715335.0|14854865.6|16730664.9|19707730.0|22630556.7|27805029.6|30270883.0|30970147.2|570188.2|3983353.8|9659294.7|10179659.6|13697849.8|16560371.6|17414735.0|20453106.4|26856383.6|30411380.8|31167307.0|bitstamp|2863|BTC_USD|35846.75|0.060201|15005|17|43|54|63|74|81|89|100|108|115|128|16|37|54|57|64|75|90|103|108|116|124|518631.2|829373.1|1635770.8|2749383.0|3017384.7|3490401.8|3896895.7|5053870.7|5098760.2|5237243.2|5646585.3|83680.7|485504.2|1267896.0|1268349.1|1650364.9|2036508.3|2201972.7|2465605.2|2660893.5|2695775.2|2822215.3
1642933861|2|2022-01-23 10:31:03|binance|5000|BTC_USD|35868.905|0.000028|45558|83|189|303|406|591|968|1329|1717|2061|2398|2810|151|301|487|681|922|1383|1810|2133|2463|2757|3049|732633.4|1325222.5|2735113.3|3751351.4|8338753.0|10146217.1|12445972.5|15812020.3|17234229.3|18404202.6|20706468.7|1228935.5|1629043.7|5844538.7|8637367.4|9989662.6|13814661.8|18709503.9|22887943.0|27328120.3|31494277.0|36188688.9|coinbase|12271|BTC_USD|35888.095|0.000028|129|59|137|181|236|311|432|531|792|912|1039|1185|100|175|261|340|483|680|846|1002|1156|1305|1448|635486.1|1326800.2|2803389.2|3599871.6|6234434.7|9050049.3|9788063.6|10318295.3|10797890.6|11438417.7|13755987.5|1138580.6|2405207.2|7136000.3|7677366.4|7874544.7|10644614.4|13743715.3|14651422.9|15307102.3|15818050.0|16131969.1|bitfinex|2500|BTC_USD|35908.5|0.002785|30531|30|71|106|138|174|226|266|313|347|387|419|30|71|105|138|188|272|352|415|473|534|589|798511.5|3144205.3|8082078.3|10468258.6|14229767.7|17159421.8|19686618.9|22340515.6|26054111.8|30435768.8|31099296.1|957362.5|4282618.9|11740482.6|13305099.2|15896517.6|18709659.5|20758785.4|23436178.1|32025970.2|32619822.7|33913244.7|bitstamp|2875|BTC_USD|35891|0.055278|12317|19|49|66|73|79|91|100|108|115|125|137|20|44|53|57|65|77|92|102|108|117|126|494292.7|743011.1|1330418.3|2557598.3|2778378.8|3405244.9|3806061.8|3872929.5|4973684.5|5046153.5|5560171.4|119841.9|766273.9|1008612.4|1443102.4|1825478.5|2121576.6|2272724.7|2531943.1|2727416.2|2882037.9|2903881.5
1642933921|2|2022-01-23 10:32:03|binance|5000|BTC_USD|35865.775|0.000028|30658|82|188|305|407|599|970|1336|1719|2063|2399|2816|155|315|505|695|931|1398|1827|2153|2483|2775|3067|677652.0|1324742.5|2844852.3|3952928.4|8334880.3|10229901.5|12546146.3|15806785.4|17228415.8|18397503.4|20702098.4|1152534.0|1752198.3|6079170.7|8863601.1|9981733.0|14050064.9|18931729.0|23125310.7|27565802.3|31712932.8|36424976.4|coinbase|12247|BTC_USD|35876.275|0.000028|217620|65|125|164|229|298|418|517|782|906|1024|1170|85|158|238|322|455|662|831|987|1143|1287|1427|845409.4|1601921.6|3119713.4|5934542.9|6258836.1|9074664.2|9812291.9|10363303.9|10885021.3|11471386.8|13813169.3|874448.5|1533566.0|6994876.7|7500468.4|7732735.4|10500747.2|13560786.6|14492111.7|15166425.7|15676290.8|15990198.7|bitfinex|2500|BTC_USD|35905.5|0.008355|4948|28|68|102|138|172|224|262|309|344|384|415|32|72|108|140|188|274|352|413|473|533|589|735902.3|3160810.3|4061973.3|10716476.8|13847583.1|16777288.8|19304441.6|21958382.8|27577378.9|30055200.7|30718691.5|886516.2|4828713.1|11749039.1|13728647.3|15892555.4|18717225.0|20759662.9|23444092.5|32033392.5|32626291.6|33920665.8|bitstamp|2865|BTC_USD|35881.11|0.040244|9608|19|43|57|64|71|82|90|100|107|115|128|17|43|54|59|66|78|93|103|108|117|126|190328.2|464027.6|1096218.2|2323398.2|2544368.3|3172005.3|3571761.7|3703417.8|4741404.8|4811853.5|5327421.6|95200.1|386378.2|779428.9|1260963.4|1643239.5|1938927.7|2090559.6|2302130.6|2497418.9|2636510.7|2659139.8
1642933981|1|2022-01-23 10:33:02|binance|5000|BTC_USD|35824.045|0.000028|28340|108|215|321|462|660|1031|1404|1762|2107|2456|2862|102|280|501|671|865|1354|1787|2141|2463|2785|3048|774332.5|1562717.5|3173191.7|6058853.3|8993520.4|10365553.3|12081017.5|15411676.1|17424395.5|18190622.3|20700288.5|834162.9|1523238.7|3202930.2|8631074.7|9322754.0|12169558.5|17815248.6|22394621.8|26523120.0|30077815.5|34582084.8|coinbase|12206|BTC_USD|35839.865|0.000028|17175|47|87|148|217|283|397|526|762|892|1012|1159|61|124|202|283|390|616|795|944|1101|1240|1391|340977.5|909328.9|2994766.2|5555887.3|5803010.2|8522920.5|9260656.6|9835846.3|10348046.7|11063569.7|13284718.7|630045.3|1217887.8|4753080.5|7110327.7|7344764.0|7566631.8|10797350.9|13560184.6|14868615.6|15408424.2|15535948.1|bitfinex|2500|BTC_USD|35875.5|0.002787|5652|26|71|110|143|173|223|262|310|345|380|415|33|72|112|138|186|274|351|414|471|530|591|708735.4|3333102.2|4572429.6|12022002.4|13953678.2|16693952.6|19265961.2|22396389.6|28280869.8|28488088.4|29153439.4|898286.7|3727176.4|9430717.9|10198193.3|13543215.8|16215992.0|18103816.6|20506131.9|22065683.2|25257338.8|26405961.7|bitstamp|2866|BTC_USD|35851.255|0.050626|2674|19|47|57|65|77|84|92|103|111|118|131|24|48|63|67|74|86|102|113|118|126|134|532708.9|836981.2|1419776.7|2646982.6|3022939.4|3495956.4|3902450.4|5059425.3|5104314.9|5242797.9|5652139.9|203443.3|692274.9|1115477.3|1441576.0|1823591.8|2227929.6|2426446.5|2638749.1|2834037.3|2868919.1|2995359.1
1642934041|2|2022-01-23 10:34:03|binance|5000|BTC_USD|35784.325|0.000028|81937|83|172|287|485|667|1054|1420|1766|2109|2480|2862|98|213|422|610|792|1273|1720|2090|2402|2742|3001|512045.8|1731232.1|2960970.1|7680732.9|9075917.4|10656224.2|13160102.1|15819626.1|17538282.8|18473547.9|20675825.8|927683.0|1409077.3|2456639.1|6828302.0|9750746.7|12120357.1|17813014.4|22261962.6|25501026.9|30939205.7|34048219.0|coinbase|12192|BTC_USD|35800.175|0.000028|3377|43|94|157|230|292|400|576|769|900|1037|1178|56|114|192|273|351|600|777|937|1086|1241|1385|437277.7|1795764.7|2689356.6|5647692.1|5896471.7|8645325.0|9357498.9|9940007.7|10785484.5|11494409.0|13871974.1|545951.4|874721.3|2295054.1|7143171.1|7314032.5|7580363.4|10735084.9|13413436.1|14762688.6|15378819.9|15526362.2|bitfinex|2500|BTC_USD|35841.5|0.002790|2186|22|65|109|147|175|219|261|304|341|378|412|29|72|114|142|182|270|350|414|471|529|586|670608.6|3281836.7|6410745.2|11198440.9|13760758.9|16180037.4|18534837.9|21410464.1|28903788.1|29161345.9|29859942.4|1035037.8|3514120.7|10542278.8|11679472.1|14793640.7|17592918.4|19829471.4|22102826.3|26871088.9|29866306.5|30193652.4|bitstamp|2859|BTC_USD|35812.88|0.061821|45568|18|44|56|63|72|83|87|97|105|114|128|23|44|61|68|72|86|99|113|117|126|134|466629.1|798829.7|1984230.3|2576757.6|3155350.6|3715592.4|3722776.2|4879725.2|4924614.7|5063758.4|5458925.7|227868.4|347200.8|899455.2|1495149.6|1604717.3|2263604.5|2424694.8|2643347.2|2829192.8|2875204.9|2997944.9
1642934102|1|2022-01-23 10:35:03|binance|5000|BTC_USD|35779.985|0.000028|13844|106|214|339|532|715|1109|1473|1829|2164|2537|2922|103|219|414|601|783|1258|1698|2075|2390|2728|2996|636005.2|1909502.6|3094611.8|7522066.7|9005257.8|10563173.4|13284177.8|15944257.0|17658272.7|18817357.8|21003730.7|799620.9|1445789.6|2738018.5|6897153.2|9678376.2|11917698.4|16755358.8|22224475.3|25474355.9|30774227.4|34022395.5|coinbase|12211|BTC_USD|35802.745|0.011535|2542|45|110|179|251|312|422|595|789|920|1056|1197|63|133|210|288|367|614|790|946|1090|1242|1383|551419.6|1799318.2|2775990.7|5733733.3|5982808.5|8732506.6|9443874.2|10027146.2|10872654.5|11581254.8|13953626.3|578869.7|1554048.2|2409283.9|7187527.1|7357674.7|7623720.8|10778302.7|13456494.6|14805688.8|15421354.9|15568776.2|bitfinex|2500|BTC_USD|35830.5|0.002791|38615|24|66|107|143|169|218|261|303|337|376|413|30|71|110|138|172|262|345|410|470|529|584|590795.5|3127745.1|9202408.8|11722739.7|14471765.4|17061737.2|19552562.7|22155174.7|25484625.7|25742264.3|26468587.1|1163099.6|3991599.7|8731583.3|10730914.7|13339638.8|15520562.0|18880757.9|21080152.5|28103196.9|28493242.2|28813486.3|bitstamp|2861|BTC_USD|35807.905|0.047113|10858|13|40|55|61|72|83|87|97|105|114|128|22|47|58|61|67|82|94|108|113|122|129|465674.6|749674.7|2128655.5|2346418.6|3300326.6|3860568.4|3867752.2|5024701.1|5069590.6|5208734.4|5603901.7|195260.5|612344.8|1021580.3|1039628.4|1521811.2|2180700.6|2338138.2|2556772.7|2746288.9|2792301.0|2913311.7
1642934161|1|2022-01-23 10:36:02|binance|5000|BTC_USD|35777.595|0.000028|29001|104|211|341|535|719|1110|1476|1829|2166|2536|2919|100|214|407|592|774|1249|1690|2064|2380|2720|2988|695119.6|1941653.8|3396992.9|7831051.7|9113057.0|10659439.7|13379145.0|16048430.1|17763370.7|18822300.4|21008584.7|602153.7|1142044.0|2361453.0|6681937.4|9477090.2|11678721.1|16517689.0|21987579.6|25237671.3|30537745.4|33784685.6|coinbase|12219|BTC_USD|35796.195|0.000028|2052|46|112|181|255|316|425|602|792|925|1062|1203|67|119|205|280|359|609|786|945|1095|1246|1394|553579.7|2193627.7|3227756.5|6229488.6|6386757.4|9191086.6|9903821.2|10492746.8|11338276.0|12054077.8|14443254.9|738857.8|1114714.3|1961954.8|7347105.0|7518089.5|7783883.1|10945715.9|13623901.7|14973308.3|15577174.8|15744353.9|bitfinex|2500|BTC_USD|35815.5|0.008376|2726|32|70|113|144|174|220|263|303|337|377|413|23|65|102|133|162|256|340|408|465|526|581|675432.9|3293564.8|10469184.4|12722949.2|14670702.1|17186907.2|19679186.0|22433710.3|27635155.4|28118666.7|28620152.9|979993.9|3546388.2|6462257.9|10188870.9|12460132.9|14947065.6|17674726.8|20523159.6|25180380.8|30570088.5|30888516.1|bitstamp|2859|BTC_USD|35788.245|0.055968|3314|17|41|53|62|70|80|84|96|103|114|125|19|45|60|64|69|85|97|109|116|125|131|470553.1|837960.1|2223852.6|2820196.2|3439628.5|3847562.1|3854745.9|5015312.3|5056787.4|5308196.4|5590996.9|97181.1|573031.3|1002408.4|1040998.3|1522457.8|2182070.5|2339508.1|2557749.5|2747658.8|2793670.9|2914123.3
1642934221|2|2022-01-23 10:37:03|binance|5000|BTC_USD|35794.795|0.000028|47439|83|208|334|529|721|1099|1465|1814|2154|2523|2907|136|254|448|638|800|1288|1734|2109|2420|2760|3023|738441.3|1432999.4|3112758.8|7611421.0|9221021.4|10646044.6|12755997.2|16258147.5|18034287.1|18996035.6|21202962.4|1189549.8|2031695.3|3388349.6|7618091.9|10568452.5|12614413.5|18310753.3|23763323.4|26582740.8|31473071.3|35151714.5|coinbase|12240|BTC_USD|35812.225|0.000028|115306|52|128|192|265|324|437|603|808|933|1074|1211|92|162|244|320|406|651|834|988|1138|1288|1433|647254.2|1682790.4|3009313.7|6236611.6|6392359.3|9213603.4|9925682.0|10506566.4|11360702.7|12067363.5|14410396.4|1238489.2|2020618.1|5500963.6|7837310.8|8008476.2|8293582.0|11448504.2|14260409.2|15527627.4|16093236.7|16241012.2|bitfinex|2500|BTC_USD|35838.5|0.002790|23038|27|71|113|147|178|226|270|313|348|388|423|32|74|111|141|178|270|351|414|474|531|588|723220.2|3104679.4|4822421.4|10980098.5|13597742.4|16050902.3|18404874.8|21286792.4|24615426.9|29341683.1|30040801.7|1088504.3|4493172.7|9216281.8|12310791.4|13940486.3|17151599.2|19238668.9|21511819.9|31085654.2|31475636.2|31802977.8|bitstamp|2868|BTC_USD|35816.045|0.047325|16253|18|43|60|66|77|88|92|102|110|119|132|22|47|58|63|67|83|95|109|114|122|130|472512.0|628440.8|2124282.6|2342045.7|3295953.6|3856195.4|3863379.2|5020429.7|5065319.2|5204462.9|5599528.7|150437.6|677871.2|1041215.6|1431878.7|1541446.4|2200369.2|2361426.1|2580078.6|2777054.8|2811936.3|2934676.3
1642934281|1|2022-01-23 10:38:02|binance|5000|BTC_USD|35819.155|0.000028|51587|78|205|330|494|692|1071|1436|1798|2139|2488|2892|126|256|461|629|816|1306|1739|2101|2424|2746|3013|698194.3|1447289.1|3010454.6|6069407.7|9437985.6|10919475.9|12917658.9|16261912.7|18386632.5|19296625.8|21602322.5|1259851.8|2151609.6|4082702.5|9830169.8|10315612.2|13674046.2|18322902.1|23898638.5|27974825.7|31448406.8|36080482.0|coinbase|12246|BTC_USD|35835.055|0.015878|7692|55|120|183|254|317|434|571|804|925|1054|1200|86|154|235|317|419|647|826|974|1125|1264|1413|591223.8|1526841.5|3039121.2|6229678.5|6394850.0|9189344.8|9910433.3|10529462.2|11039534.0|11768170.4|13989557.2|815927.2|1549630.2|5210964.5|7303375.9|7482363.1|7756942.6|10918984.7|13725611.6|15034376.4|15581547.0|15708970.0|bitfinex|2500|BTC_USD|35857.5|0.002789|20137|24|70|111|145|178|230|270|317|351|391|424|31|68|104|130|174|268|342|401|464|523|578|723843.4|3098322.6|8535523.4|11739319.3|15001188.2|17020141.7|19770871.1|22724776.6|26061460.0|30765996.7|31462703.0|1083073.9|4223183.1|9838365.5|11909241.1|14165968.1|16880901.3|18875523.7|21275193.0|30701035.6|31291985.8|31582530.5|bitstamp|2872|BTC_USD|35842.08|0.009765|9133|17|45|61|68|79|89|95|106|114|121|133|25|41|53|58|65|76|91|103|108|115|124|493565.9|741649.4|1624322.8|2360437.2|3003553.9|3875559.3|3883164.9|5040241.3|5085130.9|5223613.9|5615668.0|227297.5|663236.7|1042953.8|1416021.9|1798013.9|2184083.3|2349547.8|2565506.8|2760795.1|2795650.5|2922116.9
1642934341|2|2022-01-23 10:39:03|binance|5000|BTC_USD|35825.375|0.000028|18697|93|216|331|487|688|1063|1431|1790|2126|2475|2881|120|264|479|641|833|1321|1756|2107|2432|2751|3012|706870.0|1489439.2|3005187.0|5943565.0|9236134.1|10807802.1|12809079.8|16152846.8|18128193.8|19042480.0|21477221.2|2040015.7|2792751.6|4809226.1|10550447.6|11258044.6|14371249.7|20022940.1|24600078.6|29134102.8|32268358.0|36773402.3|coinbase|12238|BTC_USD|35842.575|0.000028|661|51|108|168|240|305|424|551|789|917|1041|1186|86|161|242|326|435|661|836|983|1132|1274|1422|565346.7|1569713.7|3020805.7|6239709.8|6376770.1|9153491.6|9890723.7|10474608.8|10986979.6|11709620.0|13927815.8|883679.4|1608037.1|5366176.0|7584623.2|7797109.3|7920677.7|11119041.2|14538620.0|15189488.9|15736729.1|15864348.9|bitfinex|2500|BTC_USD|35864.5|0.019518|17755|23|63|103|139|171|225|266|314|349|387|421|30|69|107|132|179|270|348|408|467|528|586|779176.1|3317526.6|4522996.3|12830511.2|15253268.3|17408471.9|20159579.6|23107305.6|28475196.1|31124517.8|31849042.5|1141736.9|3934365.0|11179611.2|11948198.3|15426017.1|18318948.7|20081414.7|22482179.4|31895718.9|32493699.1|33144658.6|bitstamp|2875|BTC_USD|35847.255|0.040087|12328|22|51|65|72|83|91|99|110|118|125|137|20|35|51|54|62|71|86|98|103|111|119|545239.1|837471.5|1643491.6|2388131.5|3031248.1|3504365.2|3910859.1|5067935.6|5112825.1|5251308.2|5643362.3|146248.6|479411.0|957989.6|1292737.4|1674755.5|2019621.9|2185086.3|2401045.4|2596333.7|2631215.4|2757655.5
1642934401|2|2022-01-23 10:40:03|binance|5000|BTC_USD|35808.355|0.000028|43772|92|207|321|490|701|1077|1441|1784|2126|2487|2887|125|279|489|672|855|1333|1775|2143|2453|2787|3048|786063.3|1577091.2|3420422.3|6066976.2|9524760.8|10962300.1|13078129.2|16257372.4|18351093.0|19298834.0|21599789.2|1822563.5|2671685.4|4549589.9|10130133.1|11173830.0|14476609.8|19174188.4|24751645.8|27433921.2|32305558.7|36850043.4|coinbase|12231|BTC_USD|35828.925|0.006336|2130|52|111|175|244|306|423|564|792|915|1046|1194|69|134|206|289|384|620|800|953|1114|1254|1403|547176.5|1696769.7|3008020.9|6190685.5|6353742.8|9120144.0|9841950.3|10436927.9|11194329.6|11694312.2|14008321.7|702709.0|1516664.2|5136386.3|7249866.0|7429818.9|7706698.3|10862492.1|13675839.1|14985056.7|15534052.9|15661586.5|bitfinex|2500|BTC_USD|35853.5|0.002789|39639|26|68|109|143|173|225|270|313|348|387|420|30|71|109|132|179|271|348|409|470|530|586|826235.0|3199318.4|7159347.4|11749571.1|13520432.0|15544679.9|18374824.6|21243379.3|29053365.4|29291284.5|29987658.5|1135304.5|3758053.6|9861183.8|10710757.2|14188535.3|16902950.6|18898600.2|21298020.9|28087798.3|31139978.6|31605652.5|bitstamp|2868|BTC_USD|35832.175|0.038262|15794|18|47|60|66|76|89|92|103|111|119|133|22|41|59|63|69|81|93|108|113|120|129|462957.9|764117.2|1788403.8|2310946.5|2953843.1|3826296.4|3833454.1|4990530.6|5035420.1|5174076.1|5569629.6|169448.7|385758.1|925611.8|1354614.4|1736244.4|2084398.5|2245455.5|2465822.0|2661110.3|2695965.7|2822432.1
1642934461|1|2022-01-23 10:41:02|binance|5000|BTC_USD|35843.095|0.000028|27872|95|214|335|467|695|1053|1424|1790|2124|2473|2864|123|277|489|655|864|1341|1771|2115|2433|2743|3014|857008.2|1546522.8|3291328.6|6114296.5|9557311.7|10961672.6|13071019.5|16353060.4|18001637.7|19354702.1|21380008.9|1161461.4|1821395.9|6327231.1|9671553.3|10805726.9|13446441.0|19398121.5|23715896.4|28187107.1|32312893.8|35844122.5|coinbase|12242|BTC_USD|35858.775|0.011852|2301|47|110|158|234|301|418|530|786|905|1036|1179|70|137|220|303|428|634|811|969|1122|1265|1413|636342.4|1631677.0|3162241.7|6270958.4|6501084.8|9350556.0|10083862.7|10662638.7|11138312.4|11763290.1|14118376.9|887846.7|1828043.6|7189098.7|7410695.0|7623839.4|7739098.8|13420128.4|14371879.0|15018116.6|15563199.9|15714397.0|bitfinex|2500|BTC_USD|35875.5|0.008362|36963|27|73|117|151|181|236|276|323|356|393|428|31|67|107|133|178|268|343|407|467|526|587|476778.9|3190012.0|8726967.8|11956357.3|14620302.2|17387601.4|19349893.7|23087463.0|26424988.6|31105391.6|31805242.6|909813.1|3863610.6|9934664.6|11750307.5|13874345.1|16765426.3|18527646.0|20931124.7|30354741.8|30943015.6|32091999.9|bitstamp|2875|BTC_USD|35860.545|0.048493|22937|18|48|63|72|79|91|99|110|117|123|137|19|38|48|51|59|70|86|96|101|109|117|488626.3|750881.3|1225652.7|2214304.0|2810344.6|3417784.8|3824278.7|4981355.2|5025357.0|5057441.7|5556781.8|138650.5|662871.9|931821.5|1266569.3|1648587.3|2014547.8|2166205.8|2377776.9|2573065.1|2607946.9|2734386.9
1642934521|0|2022-01-23 10:42:01|binance|5000|BTC_USD|35858.095|0.000028|32267|88|202|323|450|670|1023|1391|1763|2101|2433|2847|113|289|515|699|925|1401|1828|2160|2480|2785|3065|714434.5|1445906.4|5339330.0|6367550.8|9867232.7|11069530.9|13198706.6|16471091.7|17999159.7|19190911.9|21497848.1|926752.1|1562808.4|5946254.4|8895736.8|10020272.1|14004802.0|18892937.5|23255975.8|27676895.1|31845656.8|36332232.4|coinbase|12225|BTC_USD|35873.705|0.000028|8991|36|89|136|201|272|391|491|757|879|1001|1149|75|166|245|331|461|672|844|997|1153|1298|1443|517525.7|1379031.6|4570020.8|5033176.1|5337021.8|8137331.0|8873247.4|9433994.2|9958019.3|10550312.7|12890379.0|819582.7|1621611.2|6940862.9|7464450.7|7696133.9|10418965.9|13493542.1|14426269.9|15114856.9|15636705.8|15950700.8|bitfinex|2500|BTC_USD|35905.5|0.002785|16255|20|61|100|132|163|221|261|310|344|385|418|31|71|108|142|192|285|362|422|481|542|599|470680.7|2679711.2|3970434.5|12145546.9|13796034.6|16650560.7|19334323.7|22015937.0|25798464.9|30487995.0|31186971.0|978104.0|4438227.3|7334981.2|9631932.6|12456589.6|15595440.4|16995892.3|20339991.0|26363415.5|29590470.0|30885202.8|bitstamp|2865|BTC_USD|35877.455|0.047913|13277|16|41|52|60|68|79|86|96|103|111|124|19|45|65|69|76|88|103|113|118|127|136|511465.4|805324.1|1254067.1|2503853.4|2724923.5|3332263.7|3731727.4|3863485.0|4901472.0|4971920.7|5471088.6|167032.9|376976.8|1117447.7|1560686.8|1942865.2|2200276.1|2351908.0|2563479.0|2758767.3|2897859.1|2920488.2
1642934581|1|2022-01-23 10:43:02|binance|5000|BTC_USD|35880.005|0.000028|16133|86|194|319|443|640|1005|1367|1759|2082|2433|2831|143|310|527|691|946|1415|1841|2154|2474|2769|3062|773713.6|1362063.4|2680081.9|5977397.8|8998444.3|10981592.0|12603740.4|15994618.9|16983153.7|18700102.1|21012869.7|996109.7|1711097.6|6373093.1|9158339.9|10304726.7|14207675.1|20090265.9|23273057.2|28230300.8|31907524.9|36547151.4|coinbase|12254|BTC_USD|35897.975|0.008051|200|44|102|158|210|282|408|508|758|890|1012|1158|88|171|259|342|493|682|851|1007|1161|1311|1454|518840.1|1286906.9|4480288.1|5238660.9|5532399.5|8369337.8|9116601.3|9348098.5|10130390.8|10736669.2|13055005.1|995754.3|4682708.8|7288346.8|7554551.3|7757096.7|10486196.9|13597099.3|14528092.8|15179686.4|15692081.2|16005577.0|bitfinex|2500|BTC_USD|35916.5|0.002784|25717|22|66|107|140|170|227|268|312|351|389|424|31|73|110|145|197|284|362|421|479|540|597|653555.8|3005504.2|4064381.1|10311797.3|14039632.7|16909090.3|18991849.1|21470503.8|26061895.2|30749262.3|31448559.1|1018860.8|10123450.8|11634144.5|14757277.4|16685916.3|19732103.0|21787951.7|24472201.0|30495674.7|33722764.5|35015985.0|bitstamp|2878|BTC_USD|35903.2|0.038715|17474|21|47|64|71|77|90|99|104|114|122|135|22|39|49|52|60|72|88|97|103|111|120|501090.5|750409.1|1316319.7|2436433.3|2676514.0|3394169.9|3794986.8|3806349.8|4962711.0|5005150.9|5531910.0|213501.8|709552.2|1296676.2|1406219.8|1790674.5|2047159.0|2427514.3|2639961.6|2651900.0|2806054.0|2827897.6
1642934641|2|2022-01-23 10:44:03|binance|5000|BTC_USD|35863.535|0.000028|5284|77|197|322|455|650|1022|1382|1766|2102|2435|2849|106|306|516|699|936|1407|1831|2158|2489|2783|3068|648657.0|1412250.9|5272408.4|6314124.6|9105616.2|10961614.8|12681538.3|15955637.0|17479040.6|18670431.1|21049615.0|880615.6|1742447.5|3842519.2|7002773.2|8181429.0|13775561.7|18644599.0|22823925.3|27252707.3|31418881.4|35922194.7|coinbase|12264|BTC_USD|35882.435|0.000028|2684|48|124|175|233|306|429|528|792|910|1035|1179|97|180|265|343|485|687|853|1003|1152|1299|1442|664118.9|1625827.2|4873631.0|5587802.6|5886362.4|8687722.6|9423428.8|9965618.7|10443404.9|11049340.1|13401386.9|997687.4|1811473.1|7382641.8|7624167.0|7821303.1|10549773.9|13658547.4|14567797.5|15226359.1|15736988.1|16050808.8|bitfinex|2500|BTC_USD|35897|0.005571|1229|25|66|106|141|171|228|267|316|349|389|423|24|60|103|134|184|272|349|410|470|527|586|803310.2|3224958.4|7444907.9|11502385.6|13188171.6|15988381.7|18672441.1|21804861.5|29613345.6|29831426.0|30531820.1|705859.6|3717603.7|7440738.6|10319385.7|12484740.8|15363400.9|17669592.5|19610013.6|26383923.6|29606988.0|30755765.8|bitstamp|2873|BTC_USD|35883.15|0.048379|10641|22|50|61|69|77|86|94|104|110|119|131|22|45|59|62|69|81|96|107|112|121|130|492019.7|828419.0|1408469.1|2666950.0|2888020.1|3494007.1|3893763.5|4025521.1|5061835.9|5133956.7|5632236.9|199260.2|705085.0|1065393.7|1461589.4|1843767.7|2101178.6|2252810.5|2512052.1|2707340.3|2846432.1|2869061.2
1642934701|2|2022-01-23 10:45:03|binance|5000|BTC_USD|35878.105|0.000028|10596|83|202|323|450|642|1011|1374|1766|2090|2437|2841|131|307|525|695|947|1417|1844|2159|2483|2779|3072|784131.6|1520178.3|2725714.8|6190526.2|9003830.9|10999610.5|12623947.8|16019071.2|17007327.7|18723963.9|21111471.5|944119.6|1845321.7|4276892.0|7194331.8|9987402.4|13871347.3|19802133.8|22956644.1|27446330.2|31626811.1|36266437.2|coinbase|12272|BTC_USD|35895.055|0.000028|9199|53|129|179|233|306|431|531|784|913|1035|1181|91|178|265|348|499|687|854|1010|1163|1312|1456|577886.1|1459367.3|4530962.2|5289727.7|5576417.8|8413385.6|9160757.2|9651516.4|10167601.7|10773925.4|13088131.6|912070.2|2237136.8|7285346.0|7527191.9|7729734.7|10458826.0|13561511.1|14471102.4|15129998.6|15642017.3|15955912.4|bitfinex|2500|BTC_USD|35916|0.011137|27438|23|67|110|141|172|230|272|314|353|392|426|28|70|110|144|196|286|363|423|483|546|602|711037.7|3083973.3|4127880.7|8952872.4|12681678.5|15551300.1|18242491.5|20115320.7|26740760.5|29402845.8|30098868.2|1072402.5|6016248.2|9406603.6|13044548.3|14489456.1|17535853.0|19592025.7|22276547.9|28299820.9|31527238.5|32820128.2|bitstamp|2875|BTC_USD|35904.795|0.044256|5105|19|48|62|69|75|88|96|101|111|119|132|21|41|53|57|65|77|92|102|107|115|124|465556.2|723272.2|1356592.8|2485317.4|2725398.1|3443054.0|3842810.4|3854173.4|5010534.6|5052974.5|5579733.6|175488.5|679815.0|1289178.6|1445765.7|1830220.4|2086704.9|2419389.7|2631863.1|2643775.4|2797929.4|2819773.0
1642934761|2|2022-01-23 10:46:03|binance|5000|BTC_USD|35857.695|0.000028|6757|85|181|297|427|644|1002|1368|1739|2078|2410|2823|94|276|506|703|924|1403|1829|2163|2483|2788|3068|539362.7|1492208.8|5433110.2|6305578.4|9625562.6|10847492.3|12074558.6|15352269.1|16880277.2|18068733.5|20549279.5|844141.8|1598671.3|3716463.2|6497439.4|7419963.2|12936299.3|17869681.1|22235783.1|26662826.4|30838752.1|35325598.0|coinbase|12229|BTC_USD|35874.775|0.000028|120|47|96|141|206|278|398|499|761|884|1005|1155|64|148|232|319|453|663|833|987|1143|1287|1431|464386.6|1519288.4|4683979.7|5147086.4|7306040.8|7569925.2|8306210.9|8858168.5|9382017.1|9968619.9|12305161.5|610989.2|1249748.2|2196551.3|5055825.0|5288364.9|10060597.5|13127869.8|14060671.1|14737962.9|15248534.8|15562488.1|bitfinex|2500|BTC_USD|35914.5|0.002784|39420|18|57|98|127|155|213|252|296|333|372|406|29|70|112|147|204|293|368|431|493|554|611|461907.4|2682347.3|8767806.9|11167201.5|13680431.8|16103452.9|18594094.8|20468823.3|27094317.3|29755968.4|30451748.8|1023513.2|6500078.9|8108215.9|10589754.7|12080091.1|15156869.0|16603904.7|19940267.3|25967529.2|29193231.3|30486546.9|bitstamp|2856|BTC_USD|35890.33|0.054667|4846|15|35|45|51|59|69|77|85|92|102|113|19|43|60|65|73|85|100|109|115|124|133|511578.8|791804.2|1622633.6|2552262.9|2795738.4|3401915.0|3801671.3|3868640.5|4969395.6|5041864.6|5538594.5|150241.9|354126.7|1040607.3|1505603.0|1890681.0|2145702.2|2296850.3|2508395.2|2703868.3|2858490.0|2880333.6
1642934821|2|2022-01-23 10:47:03|binance|5000|BTC_USD|35802.205|0.000028|15255|103|199|340|522|722|1103|1464|1812|2156|2515|2909|100|215|433|635|811|1300|1740|2111|2419|2759|3024|831122.6|1683755.1|5435506.1|6508715.9|9756387.8|11228760.8|12446918.6|15594162.3|17701049.7|18676467.7|20652294.0|789443.8|1253164.2|2939472.4|6176660.0|6950864.1|12139061.7|16873483.8|22306148.3|25144477.8|30024517.2|34533224.5|coinbase|12239|BTC_USD|35824.88|0.008095|196|63|122|189|256|319|437|586|805|933|1059|1206|78|121|209|292|386|624|805|960|1116|1259|1407|624420.7|1562759.1|5180364.0|7308160.9|7469064.6|7709820.1|8442337.8|9020472.9|9764512.0|10279061.0|12569877.3|654030.3|1211159.3|2796701.0|3170221.7|5031672.3|7344781.0|10493409.2|13306929.3|14580146.5|15161056.3|15288498.2|bitfinex|2500|BTC_USD|35857.5|0.002789|36221|26|70|111|141|172|222|263|311|344|383|417|29|71|112|141|187|284|363|424|486|549|604|678250.8|3266669.4|8508182.0|12070757.3|14133243.9|15619683.0|17682333.0|21237700.1|26603569.4|29282098.4|29979494.8|1039114.7|4294778.9|10001145.0|12119776.3|15593590.7|18114240.2|19728937.8|22779135.5|27394712.9|32808679.0|33098733.1|bitstamp|2864|BTC_USD|35832.98|0.052466|39721|17|43|56|63|72|83|86|97|105|113|127|24|51|60|65|70|83|95|110|115|122|131|518639.4|849692.2|2156607.9|2779367.5|3026678.1|3897970.9|3905128.6|5062205.1|5107094.6|5245750.5|5641304.1|206512.3|860991.5|1116497.9|1567252.1|1948782.0|2297036.2|2458093.2|2678459.7|2873747.9|2908603.3|3035069.8
1642934881|2|2022-01-23 10:48:03|binance|5000|BTC_USD|35793.805|0.003995|32715|121|212|361|556|747|1127|1496|1844|2183|2548|2938|106|217|423|624|792|1290|1734|2106|2421|2763|3023|794910.0|1798504.0|5248305.2|8300089.4|9694433.7|11162741.8|12384851.6|15853500.7|17679857.7|18612353.5|20591442.5|655657.5|1222924.3|2475567.3|4512161.8|7392841.6|11376313.9|17101511.6|22558899.7|25372527.0|30286958.3|33963041.6|coinbase|12225|BTC_USD|35817.9|0.010218|1761|48|107|177|248|306|422|573|792|919|1056|1191|59|94|177|259|345|591|772|923|1078|1226|1372|522527.9|1317729.0|4439158.5|6617023.1|6727835.6|6958589.5|7691761.6|8287455.9|9147872.7|9811040.9|11842857.5|667785.9|1171609.9|2744085.7|2861738.7|4714146.6|7035940.7|10183751.6|12995007.4|14264797.6|14825590.8|14980035.9|bitfinex|2500|BTC_USD|35849.5|0.002789|49298|21|63|102|133|163|211|254|298|332|371|406|29|64|106|131|176|269|349|411|470|531|589|758409.8|3508615.3|6840557.5|10397119.1|13453247.4|15380631.2|17654565.7|20529959.1|28330920.5|28568614.2|29265859.0|1096969.8|4179676.9|8791437.4|10785858.8|14275705.8|16758070.0|19059400.0|21458243.8|28244342.8|31305030.7|31770316.1|bitstamp|2861|BTC_USD|35821.06|0.049524|17480|21|43|52|61|70|80|83|94|102|111|124|20|45|54|58|61|77|89|104|108|116|124|477970.3|845529.5|1608642.5|2538985.5|3097089.0|3656270.3|3663428.0|4820504.5|4865394.0|5004537.8|5399603.5|165816.7|617426.6|834187.3|1284536.5|1394080.2|2014725.6|2175782.6|2396149.1|2591411.3|2626292.8|2749032.8
1642934941|2|2022-01-23 10:49:03|binance|5000|BTC_USD|35815.195|0.000028|8129|91|203|350|517|724|1097|1473|1825|2166|2514|2919|121|251|461|652|839|1331|1772|2132|2452|2778|3043|755084.5|1276168.1|5386504.5|6249351.4|9644826.5|10877930.7|12346072.5|15558431.2|17668485.2|18592034.4|20630760.5|788061.5|1545386.5|3093486.1|6852581.6|7338685.7|12559866.3|17274730.7|22852131.0|26748674.7|30421192.1|34964114.3|coinbase|12239|BTC_USD|35837.055|0.000028|3137|50|113|181|249|313|430|561|798|922|1046|1193|61|106|201|285|386|618|799|947|1105|1246|1396|668917.6|1450249.3|4728600.2|6892567.8|7027770.3|7269441.7|7989712.0|8571377.6|9092665.9|9810953.5|12024617.4|601305.7|1333014.6|2669585.0|4484195.9|4718561.2|6983563.1|10135637.1|12941280.4|14252270.7|14794624.2|14922144.3|bitfinex|2500|BTC_USD|35868.5|0.002788|37689|27|71|117|147|177|227|269|318|351|388|424|29|67|110|137|187|281|360|421|482|543|601|554438.9|2821689.2|6753132.8|11769428.4|13165184.0|15333655.9|18005499.9|20954929.5|26323125.4|28973168.8|29673592.2|875777.6|3839746.2|8465704.7|10020774.0|13506243.2|16368398.8|17640035.3|20690943.6|27478163.9|30706687.1|31461653.0|bitstamp|2867|BTC_USD|35840.25|0.049609|18737|18|46|58|65|74|83|89|100|108|115|127|19|40|50|54|60|72|86|99|104|111|120|533116.4|823767.5|1689656.5|2618636.4|2865948.6|3736893.5|3744499.0|4901575.5|4946465.0|5084948.1|5477002.2|199212.9|354528.9|924074.6|1280573.9|1662203.9|2010358.0|2172166.6|2391781.5|2587069.8|2621925.2|2748391.6
1642935001|2|2022-01-23 10:50:03|binance|5000|BTC_USD|35814.375|0.000028|11182|74|183|333|498|706|1079|1454|1807|2148|2497|2902|95|227|442|627|820|1308|1747|2109|2425|2754|3017|1186361.5|1702619.6|5820123.1|6673622.6|9863821.4|11302994.6|12771157.8|15996983.7|18117011.2|19040370.6|21079251.7|717822.8|1418893.7|3027301.3|6251111.1|7283608.8|12504589.4|17219339.3|22796844.0|26695346.3|30390837.1|34933729.1|coinbase|12245|BTC_USD|35843.375|0.006724|5038|48|112|178|246|309|431|557|795|924|1045|1192|75|130|222|307|415|639|816|963|1112|1253|1402|551759.3|1253214.9|4527187.1|6691411.0|6825962.2|7049981.5|7787294.7|8363055.9|8888332.9|9600688.4|11819240.9|719300.7|1481446.3|2786154.9|4703443.7|4922187.8|7081230.8|10279237.0|13698798.3|14351459.4|14893810.5|15040068.8|bitfinex|2500|BTC_USD|35870.5|0.002788|36682|28|66|110|139|168|219|261|310|341|379|415|33|69|110|136|186|277|353|415|475|538|597|765671.7|2067971.5|7907390.8|10305275.7|12959723.8|15182360.9|17252380.5|20808964.2|26176669.2|28826716.9|29527140.2|1028324.1|2523389.1|7882377.5|9392452.3|12933321.3|15773780.0|17660856.4|20061309.8|26849054.3|30077744.1|30832713.8|bitstamp|2860|BTC_USD|35839.6|0.037054|17473|14|41|51|58|67|76|82|93|101|108|120|15|37|46|50|56|68|82|95|100|107|116|467663.9|770698.1|1523307.9|2452287.8|2699600.0|3570544.9|3578150.5|4735227.0|4780116.5|4918599.5|5310653.6|130815.7|317598.9|853010.1|1209509.4|1591139.4|1939293.5|2101102.1|2320717.0|2516005.3|2550860.6|2677327.1
1642935062|1|2022-01-23 10:51:03|binance|5000|BTC_USD|35801.885|0.005111|4673|113|223|372|557|761|1142|1507|1859|2203|2562|2957|107|241|435|640|813|1303|1742|2110|2421|2762|3026|848833.7|1627077.5|5324183.0|6607704.6|9860513.2|11093582.0|12539424.1|15717050.2|17855003.4|18829006.9|20804634.6|793479.8|1393418.3|3008870.8|6547725.0|7507583.0|12510804.7|17245415.0|22667343.5|25524802.7|30412955.9|34919782.1|coinbase|12249|BTC_USD|35820.435|0.000028|4264|60|128|196|266|323|443|595|817|942|1076|1214|71|119|196|279|371|614|795|948|1106|1249|1397|542536.6|1569599.1|4726111.4|6884601.2|7016114.8|7257292.4|7991271.2|8578153.8|9413075.0|9856570.4|12127642.7|817126.9|1332305.3|2822399.2|2894736.3|4825544.4|7145763.4|10293561.2|13105026.5|14382039.1|14934730.8|15089373.1|bitfinex|2500|BTC_USD|35848.5|0.002790|20681|32|74|115|150|178|225|270|315|350|388|423|28|68|108|136|183|278|357|420|481|542|597|801820.8|3553130.6|6781073.6|11604777.2|13489565.0|15416905.1|17696423.0|20573379.5|28374775.4|28612123.3|29309368.2|795792.8|4500908.9|8662090.2|10655811.4|14123946.0|16664429.2|18931147.6|21329861.8|28117160.0|31174677.2|31476123.7|bitstamp|2865|BTC_USD|35825.94|0.059957|40095|21|45|56|64|73|84|87|98|106|114|128|24|47|58|62|67|81|93|108|112|120|128|495475.0|767170.4|1615574.1|2544655.5|2791966.1|3663258.9|3670416.6|4827493.1|4872382.6|5011038.6|5406592.1|169973.1|608941.8|827799.6|1278148.8|1641989.3|2008337.9|2169394.8|2389761.4|2585023.5|2619905.0|2742645.0
1642935121|2|2022-01-23 10:52:03|binance|5000|BTC_USD|35781.215|0.000028|55271|76|148|300|490|669|1051|1418|1774|2106|2473|2859|90|232|413|603|777|1253|1693|2068|2386|2729|2993|625523.3|1179147.8|2638190.6|5188872.5|8513176.3|10376258.3|11454015.4|14830954.1|16675644.6|17731583.7|19674759.4|514404.3|1349403.8|3155768.6|6579478.9|9059600.6|11234984.2|16170135.5|21676154.3|24886851.1|30244994.0|33451910.7|coinbase|12229|BTC_USD|35799.86|0.006872|9021|47|110|184|254|318|429|608|803|933|1072|1209|52|117|197|280|359|613|789|950|1098|1253|1396|518291.8|1468716.3|4993021.6|5765210.0|8010838.8|8259600.0|8974960.2|9563426.2|10417741.7|11126999.2|13497221.4|469200.9|1110861.3|2476899.8|4988661.8|7026604.1|9571541.5|12782782.4|13875740.8|14569635.5|15188274.9|15335833.3|bitfinex|2500|BTC_USD|35835|0.011162|4303|23|64|116|148|177|230|275|319|352|394|429|19|60|96|124|165|262|342|406|466|526|580|366427.2|2705409.4|6302655.9|9445040.1|13280455.5|15823100.0|17792410.3|21273328.3|22978035.4|29306520.8|30006043.6|298406.9|3913628.1|6755858.8|7877008.4|11430666.6|13655353.5|16463931.0|19314744.2|24153734.2|29359582.9|29685712.8|bitstamp|2853|BTC_USD|35805.4|0.039826|17474|12|36|43|52|61|72|76|86|94|103|117|11|37|51|52|55|71|83|96|102|111|118|381898.1|651671.6|969183.4|1666089.1|2552267.5|3216212.7|3223396.4|4351553.6|4396443.1|4535586.8|4930754.1|29328.5|289517.1|869189.2|887189.2|1329945.3|1951586.7|2109024.2|2327632.7|2517174.9|2563187.1|2684197.8
1642935181|1|2022-01-23 10:53:02|binance|5000|BTC_USD|35780.485|0.000028|18937|68|173|338|530|711|1099|1464|1820|2153|2520|2904|112|241|424|614|786|1263|1701|2076|2395|2735|3001|550430.7|1103866.5|2429357.9|5156884.5|8309662.6|9950901.5|11256034.4|14629273.4|16473978.3|17529899.1|19473544.9|791153.4|1428557.5|3356869.8|6368150.3|9042870.2|11218493.7|16154071.9|21652722.5|24871108.9|30227874.5|33435874.7|coinbase|12203|BTC_USD|35801.365|0.018519|6502|32|94|161|230|294|404|583|778|908|1046|1184|51|93|172|253|332|584|759|915|1060|1213|1354|457293.8|1212953.0|4655034.2|5042493.6|7314454.3|7562846.9|8278207.1|8866689.0|9721004.5|10430126.7|12795501.3|548797.8|1219239.7|2389229.5|4615019.6|6653096.2|9200163.8|12411264.9|13504034.0|14197905.7|14816106.0|14963527.4|bitfinex|2500|BTC_USD|35820.5|0.002792|75224|26|68|113|144|175|224|267|309|348|390|427|21|61|104|132|169|266|348|414|472|531|587|884429.7|2974953.9|5722373.7|8481324.6|13023128.8|15386098.4|18032739.8|20782277.0|23954539.7|28891972.5|29393890.7|628859.9|2633181.4|6796416.7|9161566.7|12842362.5|15250835.7|17861794.1|20709935.2|26235089.8|30747159.3|31068360.2|bitstamp|2864|BTC_USD|35813.86|0.047803|4835|17|39|54|60|71|83|87|97|105|114|128|17|36|44|47|50|65|78|92|97|105|113|493671.8|606571.7|1224149.7|1450919.8|2724790.4|3388835.6|3396019.4|4524176.5|4569066.0|4708209.8|5103377.1|155193.9|578677.8|770336.8|1122677.6|1231916.2|1852834.3|2013924.5|2232577.0|2429553.2|2464434.7|2587174.7
1642935242|2|2022-01-23 10:54:04|binance|5000|BTC_USD|35804.795|0.000028|12519|69|158|318|502|701|1074|1445|1798|2140|2501|2893|118|260|433|627|801|1279|1726|2091|2402|2740|3005|571046.2|1039794.7|2166639.7|4940313.9|8270022.4|9691470.7|11249449.7|14291205.3|16424604.8|17389578.8|19381747.5|907811.7|1515649.5|4829176.0|6256350.9|8933255.6|12006666.0|16751550.1|22213570.3|25014513.5|29899527.6|34409230.0|coinbase|12199|BTC_USD|35823.565|0.000028|2513|29|85|142|213|274|392|545|764|890|1019|1163|59|108|193|276|367|609|789|944|1099|1243|1392|618531.0|1143345.5|2590110.4|5241388.6|7392289.8|7633059.0|8367452.0|8946947.0|9788725.2|10219681.3|12503433.1|559654.1|1296925.6|4409508.7|4501403.5|6593682.2|9149873.4|12361266.2|13579739.5|14199834.3|14768544.5|14904986.4|bitfinex|2500|BTC_USD|35838.5|0.002790|40334|24|63|103|135|168|217|259|302|342|382|418|23|63|103|130|170|267|346|411|471|530|585|816612.0|3080452.5|8223705.8|10321358.3|13789193.8|15962709.7|17716026.2|21197191.2|26553581.5|29245113.5|29944664.1|821864.3|3182992.6|8644217.7|9539171.1|11522041.3|14896528.8|16864488.9|19137104.0|26522496.0|29099835.9|29426338.5|bitstamp|2870|BTC_USD|35830.25|0.050125|12314|21|44|61|67|77|88|92|103|111|119|133|18|37|46|48|53|67|79|94|99|106|114|477389.1|632792.8|1241501.4|1763730.8|2733632.1|3397281.7|3404835.0|4533018.2|4577907.7|4716563.6|5112117.2|168372.4|608824.0|740456.4|1074797.2|1438332.7|1804987.2|1966044.1|2186410.7|2381698.9|2416554.3|2539294.3
1642935301|2|2022-01-23 10:55:03|binance|5000|BTC_USD|35815.195|0.000028|22860|79|188|324|506|705|1072|1448|1800|2143|2489|2891|137|281|463|652|835|1321|1761|2122|2440|2766|3029|665971.6|1348399.2|2560350.3|5479247.7|6713820.9|10059087.5|11483939.2|14591821.5|16712672.2|17636220.2|19675487.6|866246.6|1521795.6|4772662.8|6694388.1|9026002.5|12366993.9|17090919.6|22706936.0|26563548.4|30242302.9|34787063.8|coinbase|12212|BTC_USD|35831.555|0.000028|80723|50|100|152|225|286|403|545|774|895|1023|1170|66|123|215|300|396|637|815|966|1125|1266|1416|679623.7|1313976.5|2756050.3|5404635.7|7529904.4|7771841.1|8492549.5|9072893.5|9593023.8|10313798.4|12604754.5|667982.2|1420418.9|4605060.5|4716995.2|6793839.1|9350985.5|12562890.9|13783592.9|14435954.4|15003204.9|15130743.6|bitfinex|2500|BTC_USD|35857|0.005578|14305|27|72|113|147|177|225|270|317|356|396|432|28|65|104|130|179|274|350|411|473|536|589|798003.9|3113162.8|4467309.8|10704461.5|14298772.3|15961958.7|18832575.8|21781412.7|27561034.9|29826789.2|30524863.1|960849.0|4432342.2|9508499.6|11053326.5|13831634.3|16625236.6|18586030.0|20985353.0|27773737.5|31003353.1|31293082.6|bitstamp|2869|BTC_USD|35842.7|0.051001|12319|18|47|59|65|77|85|91|102|110|117|129|19|41|51|53|61|72|87|99|104|111|120|498748.0|837564.0|1366420.2|2243397.6|3213500.5|3876998.3|3884603.4|5012786.5|5057676.0|5196159.1|5588213.2|185123.4|344183.5|778771.1|1113111.8|1495435.8|1843301.8|2008766.3|2224725.3|2420013.6|2454869.0|2581335.4
1642935361|2|2022-01-23 10:56:03|binance|5000|BTC_USD|35829.695|0.000028|27346|98|200|314|499|706|1067|1439|1801|2134|2485|2892|143|285|489|656|848|1348|1770|2124|2448|2765|3031|688023.8|1190030.2|2609392.4|5343067.3|8871150.3|10395185.5|11694844.5|14511944.8|16571647.2|17504680.7|19671698.2|988067.6|1542320.4|4889008.7|6532848.2|8593998.3|11967484.8|17664564.0|22292752.5|26798479.0|29910721.1|34417313.5|coinbase|12230|BTC_USD|35845.695|0.000028|3452|53|119|159|232|295|419|543|783|908|1028|1177|74|143|240|325|444|662|836|986|1134|1273|1421|796653.2|1399654.7|2873761.4|5436805.8|7684484.7|7908886.7|8641768.4|9219181.1|9743002.2|10421063.4|12669019.1|747946.6|1554576.8|4614147.7|4828625.2|6941263.1|9343686.9|12598195.8|13772209.4|14427544.6|14967833.4|15113570.5|bitfinex|2500|BTC_USD|35869.5|0.013939|715|26|66|106|133|166|218|261|309|347|386|424|28|63|105|134|182|275|350|413|475|537|597|779794.0|3366868.7|4504828.0|10557634.0|13783427.2|15977042.1|18882797.9|21830495.3|27199946.6|29885822.8|30586923.6|999245.7|4140108.6|10220484.2|11196339.9|14134931.7|17210910.8|18889385.9|21290422.5|30704505.7|31304662.1|32060362.2|bitstamp|2869|BTC_USD|35855.4|0.043173|17475|20|46|58|64|74|84|91|102|109|116|129|21|40|49|53|62|73|88|99|104|112|120|525451.7|699196.2|1280978.7|2158215.4|2789984.7|3898098.9|3907376.2|5035559.4|5079561.2|5111671.9|5610986.0|196435.4|575317.1|784576.0|1118998.5|1501463.4|1867423.9|2018350.4|2230653.0|2425941.2|2460823.0|2587263.0
1642935421|2|2022-01-23 10:57:03|binance|5000|BTC_USD|35800.205|0.000028|32071|86|179|333|516|711|1086|1459|1808|2153|2517|2907|97|268|453|659|830|1317|1762|2132|2441|2784|3045|699233.3|1480866.3|3224990.7|6109163.3|9447284.9|10776648.1|12225685.9|14839444.3|16946805.1|17924342.6|19887896.5|688389.7|1495467.6|3033888.7|6078308.5|8637170.5|10967113.0|16723281.9|22204092.9|25000313.2|29859796.2|34365801.6|coinbase|12206|BTC_USD|35817.735|0.000028|2197|59|104|161|229|288|404|556|775|901|1039|1172|64|137|219|302|389|637|819|970|1122|1267|1411|547256.6|1554577.6|2906304.9|5324900.2|7429934.9|7660604.2|8388334.8|8984600.1|9843325.5|10508912.4|12534089.0|537831.6|1203106.5|2794959.7|4723894.1|6808166.7|9373914.0|12585199.9|13803421.9|14416203.6|14973515.1|15127844.3|bitfinex|2500|BTC_USD|35853.5|0.008367|3984|30|71|111|144|173|222|268|313|352|393|429|26|65|104|129|180|273|350|414|476|537|593|781454.6|3312068.9|4544508.9|11431814.1|14334847.1|16077957.5|18947856.4|21817931.7|29629262.3|29902082.6|30599824.1|916238.3|4347532.0|8759748.5|9660467.8|13144702.0|15972976.5|17935040.1|20334637.9|24940423.1|30180638.5|30646230.6|bitstamp|2849|BTC_USD|35827.725|0.071704|8821|16|33|39|47|57|67|71|82|90|98|112|16|38|54|59|63|78|90|105|110|117|125|484694.5|735793.2|1144177.9|2405181.3|2990984.1|3654533.7|3662087.1|4790270.2|4835159.7|4973815.7|5369369.2|84228.4|315996.7|816798.3|1151261.7|1514738.1|1881492.6|2042549.6|2262916.1|2458204.4|2493059.7|2615799.8
1642935482|0|2022-01-23 10:58:02|binance|5000|BTC_USD|35817.54|0.009269|2962|95|203|342|523|723|1094|1460|1822|2170|2519|2923|133|275|461|650|839|1328|1762|2122|2445|2773|3039|695078.2|1313256.3|2943301.9|5783524.8|9041416.1|10627378.5|11914094.5|14693228.3|16814899.3|17737870.4|19863478.7|846300.0|1628675.8|3226092.8|6154517.2|8621966.1|11978602.2|16695982.5|22312176.3|26171894.0|29817652.2|34447337.8|coinbase|12245|BTC_USD|35838.455|0.004883|82|61|137|184|252|316|433|566|804|927|1052|1196|81|135|229|312|416|646|827|976|1134|1273|1423|594256.0|1659996.8|3003645.1|5503557.6|7786965.6|7998813.5|8733174.8|9324906.7|9845456.9|10561195.2|12772584.4|824960.8|1494961.6|4628540.5|4691599.2|6820772.5|9329768.1|12552697.9|13758085.9|14424680.6|14964494.6|15092014.7|bitfinex|2500|BTC_USD|35857.5|0.008366|14993|29|73|112|146|180|230|273|320|360|400|436|29|68|110|138|188|281|357|419|480|540|594|760679.3|3421051.4|4524270.8|10754938.4|14344819.4|16008488.2|18879544.1|21827837.0|29637801.9|29910045.8|30607872.4|937603.2|4136076.5|9192056.9|11222729.9|13517778.6|16345934.3|18306724.0|20706198.9|27946179.4|30724638.4|31014621.6|bitstamp|2868|BTC_USD|35843.365|0.047735|11016|20|46|58|65|76|84|90|101|109|116|128|17|42|51|55|63|74|89|101|106|113|122|501935.5|745603.4|1405066.9|2666066.8|3251971.1|3915469.0|3923074.1|5051257.2|5096146.7|5234629.7|5626683.8|140888.9|629513.7|836250.2|1170672.7|1553037.6|1900903.7|2066368.1|2282327.2|2477615.4|2512470.8|2638937.2
1642935541|1|2022-01-23 10:59:02|binance|5000|BTC_USD|35883.465|0.000028|14102|45|110|231|374|562|916|1285|1672|2006|2358|2752|43|157|380|555|827|1294|1731|2043|2367|2659|2955|419188.9|1332870.9|4282937.1|5186163.3|6022868.2|10053080.6|11885457.3|14401004.2|15707672.1|17454466.6|19511582.9|319427.4|1240687.6|2182494.4|7364295.3|8882644.8|12883781.1|19490470.6|22075134.1|27048296.7|30670007.6|35305208.3|coinbase|12255|BTC_USD|35934.94|0.004341|15313|29|109|154|185|255|383|493|702|863|994|1146|53|111|202|322|449|637|801|947|1104|1245|1397|223449.5|1394387.9|2928533.8|4901453.3|5355986.0|7715157.8|8293709.5|8636873.8|9237937.0|10152495.2|12457749.6|409595.2|1083949.9|3852788.6|6270694.1|6529384.9|11659239.4|13059329.1|13551326.2|14417174.6|14529743.6|14847563.4|bitfinex|2500|BTC_USD|35957|0.016687|21457|18|53|105|136|168|227|269|312|354|399|439|11|39|79|132|182|271|342|400|464|520|578|441236.6|2506784.4|3984542.6|6099118.3|11945304.2|15111150.8|17212729.2|18985517.2|22966690.4|29442864.0|30258787.2|238809.2|6616084.4|8231578.4|10246349.3|13095408.9|17300119.2|19606358.7|22506117.2|31116697.0|31405909.9|32777126.5|bitstamp|2852|BTC_USD|35942.13|0.058427|27277|9|30|38|43|49|62|72|77|88|96|105|14|31|38|47|55|64|80|88|97|102|111|35070.9|588138.3|1035105.3|1508215.1|2385451.7|3253341.1|3743257.9|3753946.7|4882114.7|4924554.7|5174897.3|46634.4|243995.3|663859.9|1118225.2|1722490.6|1851994.9|2206564.6|2397060.7|2443072.8|2563499.0|2585643.3
1642935601|2|2022-01-23 11:00:03|binance|5000|BTC_USD|35900.025|0.000028|33856|96|169|284|410|587|941|1324|1684|2039|2382|2790|106|259|478|677|945|1402|1825|2147|2468|2760|3062|976746.3|1397926.5|4165348.6|5312186.4|6275325.3|10302175.5|11932429.6|12597124.2|15681418.3|17511628.5|19436453.1|852011.2|1778361.1|3481665.8|8064382.1|9308195.5|14432944.4|19933752.3|23543379.3|27481301.6|31110434.5|35803623.6|coinbase|12263|BTC_USD|35923.245|0.000028|37|56|121|169|209|282|408|514|731|883|1011|1162|52|122|212|318|456|647|810|964|1121|1259|1407|425234.3|1096033.9|4405597.7|4515714.5|4894587.0|7215824.1|7803529.4|8130300.2|8961979.4|9647528.3|11983130.1|486628.6|1175711.2|2249251.2|6237478.5|6477589.9|9016942.2|13006990.1|13426400.4|14359453.6|14470437.9|14797394.7|bitfinex|2500|BTC_USD|35957|0.011124|10206|27|67|106|137|163|222|263|305|347|390|430|24|62|101|149|197|285|358|415|478|534|592|756004.5|2974694.0|6110010.4|9707791.0|12102612.1|15225776.2|17667513.9|19643654.6|26483332.6|29308271.6|30124194.9|727233.6|9256895.7|10540048.7|12833967.7|14961247.0|19166103.4|21472195.0|24371622.3|32986567.7|33275780.6|34646997.1|bitstamp|2862|BTC_USD|35927.16|0.065076|15031|16|42|50|55|60|76|82|87|98|106|118|12|39|48|54|62|74|91|99|108|112|121|439628.4|655822.1|1113054.6|1911886.1|2482902.8|3250476.5|3732753.3|3743442.1|4871610.2|4914050.1|5440602.3|83077.7|539602.0|760674.9|1189371.2|1726843.5|1876015.9|2230678.0|2421174.0|2467186.2|2587240.3|2609083.9
1642935661|2|2022-01-23 11:01:03|binance|5000|BTC_USD|35894.065|0.000028|21547|95|198|324|472|649|1011|1389|1775|2103|2452|2853|83|227|457|653|919|1368|1797|2125|2442|2740|3034|813810.9|1319933.1|4305661.0|5519152.0|6443678.7|10413856.0|12047999.0|14415296.3|15782212.5|17615642.0|19540251.9|745383.5|1672951.0|3363208.5|8384854.3|9242795.4|13367777.4|19869649.7|23471236.8|27416110.8|31039528.2|35692172.6|coinbase|12274|BTC_USD|35932.785|0.011271|44494|50|125|181|213|281|411|519|726|889|1017|1168|57|116|212|327|458|648|811|957|1116|1256|1410|486448.6|913697.2|2514092.6|4831102.3|4990886.9|7208337.9|7790584.7|8123254.5|8784066.8|9639372.8|11978837.0|523942.5|869679.7|3538758.4|6034205.8|6114830.0|11244672.9|12644422.5|13136744.3|13997747.8|14136016.5|14453920.4|bitfinex|2500|BTC_USD|35938|0.011130|33607|29|70|117|144|174|232|272|317|360|402|441|20|54|91|135|183|271|343|401|464|519|577|726748.5|2950382.3|8036620.9|9803140.4|12345272.6|15502744.7|18087525.2|19834518.0|26294324.8|29274062.6|29935381.7|377747.6|7173618.6|8723091.0|11626591.9|13005364.0|17241407.3|19496921.0|22186582.3|31162296.0|31440189.6|32826603.0|bitstamp|2862|BTC_USD|35918.75|0.049556|17471|16|41|50|54|61|76|83|87|98|106|119|16|40|51|57|63|77|94|102|108|115|124|479569.7|691942.7|1157259.8|1956051.2|2527208.0|3294681.7|3776984.5|3787647.3|4915815.4|4958255.3|5485014.4|106710.2|335488.3|777337.1|1514114.2|1750483.3|1899858.7|2254520.8|2445016.8|2460694.7|2611083.2|2632926.8
1642935721|1|2022-01-23 11:02:02|binance|5000|BTC_USD|35867.345|0.000028|27731|137|258|383|547|731|1097|1454|1843|2187|2526|2940|76|195|429|629|876|1351|1782|2101|2440|2736|3031|687085.2|1393024.0|4530781.5|5685222.6|6494635.1|10324188.0|12050554.3|14755455.3|16313355.8|17508528.1|19558442.6|676896.2|1623781.9|2846425.6|6677911.5|9524449.0|13345557.0|18305599.8|22461554.0|26924390.7|31075017.4|35785863.5|coinbase|12264|BTC_USD|35893.91|0.013819|14462|64|142|180|233|302|424|526|782|909|1031|1176|35|103|206|293|446|639|805|961|1114|1262|1408|559692.5|1492021.2|5027839.0|5174216.8|5372841.5|7615798.5|8359973.7|8864558.4|9381670.0|10000828.4|12308980.1|456470.2|1254268.4|2603985.1|6367825.6|6575140.4|9044111.0|12255108.9|13398416.7|14053974.9|14565988.5|14880263.3|bitfinex|2500|BTC_USD|35919.5|0.002784|15945|26|68|108|136|166|221|261|303|349|390|427|26|65|101|142|196|281|355|413|475|534|590|786716.4|3335441.5|8735539.7|10140851.9|12783357.2|15831093.8|17982892.8|20289192.0|26916764.5|29614243.8|30313416.3|730671.7|4746472.5|8873178.9|11057467.0|13747840.1|17483810.2|19859188.8|22542810.9|29013712.6|31806076.5|33191727.6|bitstamp|2856|BTC_USD|35896.93|0.065131|45048|16|37|46|51|57|70|77|85|92|101|113|14|42|52|58|64|78|93|102|109|117|126|513015.1|613166.5|1422725.8|2269521.7|2487404.1|3253162.6|3735465.5|4805472.1|4874296.3|4946587.7|5443495.3|108404.5|604653.5|797532.7|1302742.1|1684254.7|1941174.6|2092322.6|2303867.6|2499808.3|2653962.3|2675805.9
1642935781|2|2022-01-23 11:03:03|binance|5000|BTC_USD|35836.915|0.000028|17256|141|243|381|557|764|1118|1483|1853|2195|2550|2944|85|177|419|606|816|1319|1750|2102|2430|2748|3020|902935.4|1908669.8|4933523.6|5893005.6|7322476.4|10881639.4|12176497.3|14926195.8|16556207.6|17935002.8|19685411.3|634840.3|1156837.2|2769538.2|6394692.3|8815973.3|11965939.0|17961623.1|22348658.3|26844286.4|30970764.4|34493403.3|coinbase|12253|BTC_USD|35858.415|0.000028|7266|79|143|179|248|315|433|545|800|921|1047|1190|56|90|203|292|419|630|805|963|1115|1258|1406|643429.6|1593974.4|4912377.3|5174220.7|5337454.2|7541639.5|8269153.2|8846170.7|9332588.1|9949188.1|12298316.0|536878.5|966294.1|2455895.3|4431061.5|6625611.9|9028212.3|12282569.3|13467653.8|14106504.9|14651661.8|14802785.3|bitfinex|2500|BTC_USD|35900.5|0.002785|43504|21|60|106|137|172|224|262|310|350|393|428|29|67|103|144|191|275|347|408|466|527|582|468499.6|2550131.0|6791701.8|8896066.9|11872124.7|14477960.8|17068207.7|19998534.1|27841911.5|28094296.0|28794531.1|1165933.6|4961480.1|7483041.5|9751733.9|12417270.1|15793300.7|18384448.2|21036704.8|25071813.4|30503962.6|31642260.2|bitstamp|2854|BTC_USD|35867.695|0.048707|22266|16|36|44|50|58|69|76|86|94|100|114|20|42|58|61|71|84|99|109|114|123|132|491364.8|775193.7|1474981.4|2430159.3|2651600.0|3306082.3|3795122.7|4922915.6|4967307.6|4999392.4|5498732.4|195617.4|372266.6|869119.8|880214.2|1744149.7|2000559.6|2152191.5|2363762.5|2559050.8|2698142.6|2720771.7
1642935841|1|2022-01-23 11:04:02|binance|5000|BTC_USD|35850.585|0.000028|42613|108|252|402|575|784|1131|1500|1876|2217|2566|2966|85|171|380|567|794|1274|1720|2049|2384|2692|2972|823122.2|1382826.2|5296060.8|6161721.6|7682930.3|11069634.9|12532809.4|15347101.4|17034563.2|18387687.9|20148302.9|684979.2|1340436.6|3669051.5|6910978.8|9623045.6|12185648.7|18274091.9|22544913.7|27041627.6|31211266.8|34707251.7|coinbase|12271|BTC_USD|35872.915|0.000028|1442|65|150|187|252|319|442|542|808|931|1052|1198|49|96|192|278|415|628|796|952|1104|1252|1397|566779.2|1538242.6|5057874.3|5231744.2|5404737.1|7660684.3|8392454.7|8949634.4|9509141.8|10107117.7|12427459.7|516697.4|1122774.3|2456558.9|4203153.3|6416466.0|8898417.6|12074211.5|13240531.0|13903154.2|14425056.5|14739384.4|bitfinex|2500|BTC_USD|35890.5|0.002786|19601|23|69|113|147|178|230|268|318|357|397|433|30|76|112|150|200|287|363|426|486|542|600|827967.5|3415369.0|7437042.2|9583348.4|12077939.1|14706136.3|17295816.5|20255208.2|28074029.8|28318607.4|29019189.8|963418.0|4976521.5|7317646.4|9985489.7|12574352.2|15847963.4|18436850.8|20520877.5|27304327.7|30533512.6|31689826.7|bitstamp|2864|BTC_USD|35868.74|0.048956|49899|18|42|54|60|68|79|85|96|104|110|124|20|41|51|54|64|77|92|102|107|116|125|500444.0|784611.5|1498677.0|2453854.9|2675295.6|3329777.9|3811788.1|4946611.2|4991003.2|5023088.0|5522428.1|247781.6|674446.3|864880.9|875975.3|1739910.7|1996320.7|2147952.6|2359523.6|2554811.9|2693903.6|2716532.8
1642935901|1|2022-01-23 11:05:02|binance|5000|BTC_USD|35839.535|0.000028|10169|116|242|388|564|768|1120|1496|1863|2206|2558|2950|89|206|412|599|804|1304|1737|2091|2412|2730|3009|1097792.5|1689450.1|5456259.2|6365050.7|7829198.4|11228303.0|12691547.9|15449179.9|17115757.3|18494275.7|20239250.9|683978.8|1397781.2|3641448.8|7113824.7|9441593.6|12369436.8|18450316.6|22750803.7|27244652.7|31371037.6|34898121.0|coinbase|12217|BTC_USD|35864.26|0.015113|4972|66|150|184|243|289|393|498|761|878|1006|1145|55|101|189|259|377|589|756|908|1054|1198|1344|661594.0|1587942.5|4895637.8|5220072.0|5278825.6|7534904.5|8296989.4|8969807.9|9456038.4|10063974.0|12384549.2|614939.0|1265212.3|2731466.0|4454133.7|6662277.0|9148286.3|12323320.4|13489955.6|14128837.3|14673836.5|14861821.3|bitfinex|2500|BTC_USD|35894.5|0.013930|25854|22|64|105|139|175|230|267|317|356|397|433|30|70|111|147|197|285|362|424|485|544|600|742254.1|3151543.3|6609104.0|9122678.6|12097501.3|14726833.3|17316726.6|20276279.8|28087272.3|28339169.3|29039751.7|966835.6|4865182.7|7458741.9|9289788.5|12499952.0|15620648.5|18209671.1|20311820.1|27084046.8|30315655.0|31462521.5|bitstamp|2861|BTC_USD|35865.955|0.055680|29715|19|45|51|57|65|76|83|94|101|107|121|18|41|53|56|65|79|94|104|109|118|126|522908.2|933088.2|1505124.1|2460504.0|2681944.7|3336427.0|3825467.4|4953650.5|4997652.3|5029737.0|5529077.1|207290.5|608180.0|841979.4|853073.9|1608333.6|1973419.3|2125051.2|2336622.2|2531910.4|2671002.2|2693605.2
1642935961|1|2022-01-23 11:06:02|binance|5000|BTC_USD|35833.805|0.000028|19284|135|271|423|608|807|1167|1536|1900|2243|2597|2993|84|186|385|570|766|1271|1706|2057|2381|2702|2977|910990.5|1431202.5|5172949.9|6301888.9|7491513.5|11060947.4|12360876.3|15190492.0|17222959.3|18151006.1|19910377.4|621208.4|1282068.3|3753891.9|7053043.6|9352801.6|12287983.8|18291337.3|22682863.8|27182968.4|30300839.3|34825524.5|coinbase|12261|BTC_USD|35860.235|0.000028|171259|64|154|187|258|322|440|550|805|926|1051|1193|56|92|189|275|404|616|788|944|1097|1241|1388|612005.8|1719092.4|4905383.8|5433608.0|5519635.9|7788759.4|8517515.5|9188883.1|9675300.5|10283249.2|12663292.7|1068588.4|1652386.2|2805347.3|4735578.1|6930565.1|9336546.8|12605338.3|13772130.1|14411424.6|14956080.2|15107282.8|bitfinex|2500|BTC_USD|35882|0.005574|33379|26|72|113|142|173|224|262|315|354|394|431|27|69|107|145|195|284|358|423|481|538|597|802552.4|3428549.5|7207250.2|9447363.8|11904640.3|14679696.7|17268988.5|20228200.0|25598838.2|28285440.5|28986389.8|959558.3|3297279.4|8320647.1|11570841.8|13662496.1|16812572.4|19234556.2|21534543.4|30960498.8|31558467.5|32713265.4|bitstamp|2860|BTC_USD|35860.7|0.047071|18740|17|42|50|56|63|76|82|93|100|106|120|22|43|54|58|67|79|95|105|110|118|126|485917.1|816428.9|1460839.0|2416218.9|2637559.6|3772300.5|3781182.3|4909365.4|4953367.2|4985452.0|5484792.0|201166.5|678320.5|792052.2|1128511.9|1557696.4|1922655.9|2074313.9|2285884.9|2481173.2|2516054.9|2642495.0
1642936021|1|2022-01-23 11:07:02|binance|5000|BTC_USD|35817.175|0.000028|42501|155|257|421|603|796|1162|1526|1889|2237|2587|2991|97|204|378|573|767|1265|1706|2069|2399|2727|2996|924218.5|1587904.1|5185830.1|5990942.9|9146143.5|10319468.3|11376478.6|14205472.5|16353425.0|17272079.9|19384502.9|718192.4|1236784.9|3175117.8|4369284.3|8567574.4|11691631.0|16502086.7|22101033.1|25954000.1|29608239.1|34162622.8|coinbase|12243|BTC_USD|35839.115|0.000028|395|79|143|193|254|317|431|561|799|925|1046|1191|56|85|175|264|372|602|783|931|1089|1227|1379|729721.2|2510314.9|5140507.4|5295253.3|7427783.1|7639628.7|8373453.4|9053690.2|9574351.7|10289421.7|12523499.1|575546.8|1170273.6|1718202.3|2797649.8|6482600.9|8987714.4|12247149.0|13416356.8|14070069.2|14609871.4|14737401.6|bitfinex|2500|BTC_USD|35877.5|0.002787|70114|27|71|116|143|174|227|265|317|355|396|433|30|72|109|149|202|291|366|431|490|547|608|591470.6|3179442.6|6615197.3|9155066.5|11612288.2|14387737.9|16977051.4|19936735.7|25307186.8|27994117.3|28695778.0|1032298.0|4092481.1|8103662.7|10134260.1|13442534.8|16752807.8|18751894.6|21316002.6|30742479.6|31339687.0|32496310.0|bitstamp|2854|BTC_USD|35846.25|0.046811|18735|16|36|44|52|64|70|76|87|95|102|114|21|40|56|60|68|80|95|107|112|119|128|489964.2|850784.9|1452552.4|2544073.6|3130374.6|3770378.3|3779260.1|4907443.2|4952332.7|5090815.7|5482869.8|191204.7|532848.0|777941.6|1114401.3|1543485.7|1890350.8|2055815.2|2271774.3|2467062.6|2501917.9|2628384.4
1642936081|1|2022-01-23 11:08:02|binance|5000|BTC_USD|35816.735|0.000028|16588|142|251|419|603|799|1164|1536|1893|2241|2590|2996|95|193|348|549|741|1238|1678|2044|2375|2701|2972|862947.8|1580701.2|3343141.2|6252410.0|9657445.1|10832267.3|11890140.8|14720775.2|16868518.6|17787072.7|19907577.1|706472.1|1175479.2|3072556.4|4482251.5|8472411.8|11595684.5|16406202.5|22005757.5|25858706.0|29512975.2|34067522.4|coinbase|12251|BTC_USD|35840.54|0.015346|50826|71|147|198|260|325|440|568|805|932|1053|1199|63|105|194|283|393|623|803|950|1109|1248|1398|761103.4|2366357.9|4994846.7|5148800.8|7282606.9|7494453.0|8227711.5|8907695.7|9429705.5|10144143.8|12378812.3|565034.2|1335513.3|1817678.0|2897384.6|6583070.4|9091805.9|12347603.0|13516805.4|14170549.1|14710331.5|14837850.3|bitfinex|2500|BTC_USD|35869|0.011152|747|28|71|115|147|178|229|266|316|357|395|433|32|73|114|152|203|292|367|429|487|547|604|724138.8|3522086.1|6268897.0|9860439.0|12545841.8|14590441.3|17185792.3|20139144.3|27950554.2|28194632.1|28896177.0|1043938.4|4913467.8|7293820.9|9676465.9|12538530.4|15999592.7|17881675.2|20443549.3|27229793.4|30467172.9|31222619.5|bitstamp|2857|BTC_USD|35846.95|0.045136|17463|16|37|47|55|67|73|79|90|98|105|117|22|46|57|61|69|81|96|108|113|121|129|519895.0|799888.3|1506342.2|2597720.4|3184021.4|3824025.1|3832906.9|4961090.0|5005979.5|5144462.5|5536516.6|180911.6|583674.9|794740.3|1131200.0|1560284.4|1907149.5|2072613.9|2288573.0|2483861.2|2518743.0|2645183.0
1642936141|2|2022-01-23 11:09:03|binance|5000|BTC_USD|35860.205|0.000028|27392|101|224|374|566|751|1110|1479|1860|2207|2539|2958|103|181|397|593|824|1307|1742|2071|2405|2705|2995|839147.8|1420568.6|2704729.4|6327799.5|7148619.7|10955162.8|12680354.8|15438907.7|16991701.9|18183672.4|20230200.8|775337.2|1449542.5|3750722.2|7039647.1|9773647.2|13435545.5|18392433.1|22716006.3|27166589.8|31328335.9|35816463.2|coinbase|12267|BTC_USD|35878.695|0.000028|61391|71|148|182|247|313|431|532|795|913|1038|1185|61|119|215|300|438|644|814|969|1125|1270|1413|650168.2|1646513.2|4812760.4|5314474.6|5455550.6|7680768.3|8414550.6|9075975.2|9544639.9|10198140.4|12547586.3|581073.9|1330488.8|2763694.9|6461351.2|6698772.7|9179727.9|12355615.3|13521996.8|14195985.2|14706632.1|15020519.1|bitfinex|2500|BTC_USD|35902.5|0.002785|31598|26|66|109|142|172|229|266|314|354|399|433|29|70|109|151|203|289|364|427|484|543|597|786221.4|2908081.8|9037068.0|10152727.9|13085670.5|15941887.0|17923118.7|21033847.0|24815679.5|29541949.8|30241103.8|732714.7|3981570.8|7778079.8|9660115.7|12210264.0|15217744.4|17524401.8|20385658.9|29029353.1|29630614.8|30768919.1|bitstamp|2869|BTC_USD|35885.565|0.054980|7823|17|42|57|65|73|83|90|99|106|115|126|16|36|47|51|59|73|88|97|103|112|120|485865.7|733862.1|1430767.2|2505249.3|2726616.0|3359083.8|3841386.6|4911421.2|4980565.6|5052686.5|5549416.4|145047.6|570788.2|1098582.2|1265143.7|1647479.6|1907932.3|2059080.3|2270625.3|2466098.3|2620720.0|2627634.4
1642936201|2|2022-01-23 11:10:03|binance|5000|BTC_USD|35875.205|0.000028|20046|110|222|373|545|736|1093|1460|1854|2195|2533|2944|102|204|437|621|874|1354|1784|2100|2436|2735|3031|783016.2|1331446.3|2402249.1|5946596.4|6918724.5|10844055.8|12484453.6|15340710.0|16890948.0|18073188.7|20131685.2|773741.5|1629143.7|3608721.1|6919691.3|9658663.1|13531879.7|19466825.7|22588592.3|27064554.1|31274304.9|35916067.8|coinbase|12264|BTC_USD|35895.825|0.005655|6550|65|138|180|235|303|424|524|776|905|1026|1173|55|132|232|318|470|659|826|983|1135|1285|1427|590988.8|1411114.0|4666913.2|5138687.8|5307997.1|7533308.0|8276372.4|8841659.8|9361852.6|9980957.1|12249091.2|562041.3|1407453.7|2703087.4|6466768.1|6673855.2|9142752.0|12352548.6|13495842.0|14151456.3|14663789.4|14977633.5|bitfinex|2500|BTC_USD|35924|0.005567|15505|25|66|111|144|172|227|269|312|356|399|436|31|71|114|157|210|294|365|426|488|544|599|664541.6|2921677.8|6478659.1|9416892.2|12013604.6|15076748.9|17119884.8|19599727.7|22947667.0|27673569.3|28373078.8|904223.8|5399610.6|10455183.0|12873914.2|15128458.5|17971758.7|20187797.2|22878370.3|31848239.2|32128939.1|33514936.6|bitstamp|2866|BTC_USD|35904.395|0.050941|15024|16|42|53|61|67|80|87|92|102|110|123|23|40|47|53|60|75|90|100|105|113|122|481381.6|697838.1|1117198.2|2384557.0|2602439.3|3346476.0|3828778.8|3840141.9|4967609.7|5010049.6|5536808.7|203847.6|709792.8|1064184.3|1252220.5|1633775.6|1895791.5|2228476.3|2440949.6|2452862.0|2607016.0|2628859.6
1642936261|1|2022-01-23 11:11:02|binance|5000|BTC_USD|35849.575|0.000028|14474|105|229|373|556|764|1116|1490|1862|2202|2548|2951|95|201|419|612|831|1318|1764|2096|2426|2737|3015|802723.6|1322241.6|3245219.0|6406541.1|7697127.7|11085444.3|12549197.7|15304992.3|16981019.7|18329295.7|20091603.0|622384.5|1195240.4|3532350.1|7010401.3|9728316.3|12304543.1|18375506.9|22652524.0|27155075.7|31315981.2|34811770.8|coinbase|12258|BTC_USD|35869.58|0.009033|77|61|144|179|248|310|431|533|797|914|1041|1186|57|119|216|302|438|650|818|974|1125|1273|1419|488690.4|1478511.3|4603447.3|5047357.6|5196502.9|7432166.9|8166179.6|8835343.6|9322008.3|9924992.1|12204164.9|471066.5|1265352.6|2667857.9|4390366.3|6626842.3|9108958.7|12283535.7|13449856.1|14112436.5|14634278.9|14944901.4|bitfinex|2500|BTC_USD|35895|0.016715|17507|22|64|105|136|167|216|254|305|342|385|421|26|64|104|143|197|289|362|424|484|541|597|678390.1|2875657.9|6728198.4|9967978.7|12294836.0|15044054.6|17633395.9|20590672.5|25941468.5|28638297.6|29340262.4|876858.8|3747885.6|9630702.4|11132879.4|14107340.8|17428720.2|19733645.4|21836179.7|28600600.3|31831748.6|32978993.3|bitstamp|2860|BTC_USD|35873.89|0.067737|16270|17|42|49|56|65|75|81|92|100|106|119|13|38|52|57|64|78|93|103|108|117|126|464148.1|791372.5|1385561.2|2454093.0|2675559.6|3308220.1|3790230.3|4925053.3|4969445.4|5001530.1|5500698.0|81279.1|576723.6|1091595.4|1278908.3|1661086.7|1921129.5|2072761.4|2284332.4|2479620.6|2618712.4|2641341.6
1642936321|2|2022-01-23 11:12:03|binance|5000|BTC_USD|35816.895|0.000028|9587|129|228|407|583|780|1154|1522|1883|2230|2580|2987|93|201|379|585|780|1277|1718|2082|2412|2740|3009|791284.6|1604875.4|3715925.7|6576338.1|9679466.7|11259026.1|12546143.1|14847093.4|16995418.4|17914986.5|20036606.5|698825.1|1802288.0|3876544.8|5578211.6|9982088.8|13204486.4|18010389.4|23609841.6|27469582.4|31163352.0|35661942.8|coinbase|12228|BTC_USD|35840.335|0.013086|1119|59|121|175|236|302|416|543|781|908|1029|1176|49|80|180|268|378|608|788|935|1094|1233|1383|552276.7|2126896.6|4851846.1|4979145.8|7095514.8|7333659.3|8066550.0|8822690.1|9344699.9|10059138.2|12230952.0|395722.0|888497.8|1550215.6|2629659.9|6314632.0|8823367.5|12077941.1|13247143.4|13900887.0|14440669.4|14568188.1|bitfinex|2500|BTC_USD|35884|0.011147|9511|24|67|110|142|168|218|257|308|347|387|424|27|66|104|143|196|287|359|424|482|539|598|702253.3|3242297.8|7118253.6|10639372.8|12049453.4|14796295.1|17385375.8|20342751.5|28141784.2|28387374.6|29089360.3|1004325.4|5132677.0|8084470.7|9949291.2|12814239.2|16316469.1|18619556.4|20704900.5|27477044.1|30706435.2|31863236.6|bitstamp|2852|BTC_USD|35851.065|0.062341|15309|16|35|43|49|61|68|74|85|93|100|112|16|39|56|61|69|82|98|109|114|122|130|528556.7|775215.0|1445509.1|2400794.0|2756557.8|3735053.7|3743935.5|4872118.6|4917008.1|5055491.2|5447545.3|132514.4|545246.0|776703.9|1133947.8|1562917.4|1913415.3|2082536.2|2294838.7|2490127.0|2525008.7|2651448.8
1642936381|1|2022-01-23 11:13:02|binance|5000|BTC_USD|35843.425|0.000028|12030|107|255|408|591|796|1151|1529|1903|2243|2591|2988|102|204|416|607|819|1306|1743|2086|2414|2728|3006|795116.2|1348200.8|3139935.6|6477075.8|7628545.3|11021878.7|12476767.7|14718885.4|16382610.1|17756301.8|19500537.8|1367193.3|2063837.0|4473107.8|7784893.3|10504402.2|13097823.8|19156109.7|23441075.6|27981565.7|32099768.9|35588272.3|coinbase|12267|BTC_USD|35866.075|0.000028|16546|71|151|186|257|321|440|547|810|923|1054|1195|53|108|210|293|428|640|811|967|1118|1263|1409|615117.3|1645858.8|4772376.8|5293258.2|5388937.3|7622692.0|8386478.1|9135432.8|9620058.8|10229975.2|12502414.6|648838.4|1669185.8|2868993.7|4569974.3|6778503.5|9264324.8|12438934.8|13605076.8|14267835.8|14789411.7|15099885.5|bitfinex|2500|BTC_USD|35890.5|0.002786|8045|25|65|107|137|169|220|257|306|345|386|422|29|74|112|153|204|293|366|428|488|544|602|580289.0|3319550.1|9183517.4|10060266.0|13073228.5|15820061.4|18409064.0|21364154.5|26718725.1|29407744.6|30109363.5|1028643.4|4504530.2|7346723.8|9190260.4|12017189.2|15519143.7|17823756.4|19907790.4|26680159.6|29908884.6|31065577.0|bitstamp|2865|BTC_USD|35869.43|0.044439|10003|18|45|55|62|69|80|86|97|105|111|125|22|45|53|59|68|81|96|106|111|120|129|471374.1|749580.1|1490470.2|2468017.6|2689358.2|3322118.7|3804128.9|4938951.9|4983344.0|5015428.7|5514768.8|188214.3|721230.8|759216.0|1163511.5|1654205.2|1914148.0|2065779.9|2277350.9|2472639.1|2611730.9|2634360.1
1642936441|2|2022-01-23 11:14:03|binance|5000|BTC_USD|35833.555|0.000028|10541|139|261|424|608|806|1173|1547|1909|2252|2606|3006|103|213|407|603|795|1303|1737|2091|2417|2737|3012|984752.1|1520017.4|3386463.8|6484199.7|7792542.9|11355512.0|12656920.1|14965722.2|16999199.7|17928136.6|19692475.2|865741.4|1530418.4|3830714.0|7260652.6|9571175.1|12558157.2|18517718.8|22912587.2|27458335.0|30578011.9|35052719.6|coinbase|12251|BTC_USD|35854.89|0.003960|454|68|141|182|250|314|434|543|799|918|1043|1188|63|104|214|301|424|639|815|970|1122|1263|1409|718665.4|1439370.1|4912929.9|5073407.0|5198860.2|7411352.8|8174975.3|8924031.6|9444647.5|10126879.6|12335949.2|520140.2|1174170.6|2518608.7|4448206.4|6642528.6|9044273.4|12298079.1|13482809.9|14120920.5|14662475.9|14806977.9|bitfinex|2500|BTC_USD|35883|0.022295|5137|27|76|114|144|173|225|264|316|355|395|432|28|69|104|144|196|287|359|425|485|543|603|605281.6|3319183.3|7278798.8|11300429.3|12719746.1|15475792.2|18064654.0|21021344.8|28818347.8|29063938.1|29765923.9|1018071.5|4665096.7|7518741.5|9153424.9|12216697.0|15718894.2|18022542.8|20107729.4|26878762.4|30106643.9|31261820.0|bitstamp|2863|BTC_USD|35860.295|0.032543|17858|18|42|53|60|67|79|85|96|103|109|123|21|45|56|61|70|83|99|109|114|122|130|491883.4|745170.6|1506018.6|2483566.0|2704906.6|3817825.7|3826707.5|4954890.6|4998892.4|5030977.1|5530317.2|196953.2|615029.1|802965.1|1160209.0|1589278.5|1957870.9|2109528.9|2321099.9|2516388.2|2551269.9|2677710.0
1642936501|2|2022-01-23 11:15:03|binance|5000|BTC_USD|35847.415|0.000028|2128|120|257|412|599|804|1167|1541|1919|2257|2604|3001|109|204|410|602|819|1301|1744|2084|2414|2726|3004|949664.1|1465724.4|3298209.3|6386456.0|7788847.4|11251469.0|12712868.4|14962772.1|16636244.0|17986081.1|19741829.6|692288.4|1367229.4|3930804.7|7046783.6|9771123.0|12349628.6|18401055.9|22690953.6|27378870.3|31539962.3|34985687.7|coinbase|12278|BTC_USD|35871.225|0.009283|2610|66|152|192|265|329|448|548|814|933|1057|1203|63|119|216|302|438|651|819|974|1127|1275|1418|850957.0|1856031.9|5030251.6|5518595.6|5645199.3|7880508.3|8649312.1|9376703.9|9914086.3|10512906.9|12792083.0|645458.3|1583545.2|2666013.6|4412295.3|6624458.7|9106592.7|12276182.0|13442497.4|14105125.9|14627028.3|14940978.3|bitfinex|2500|BTC_USD|35894.5|0.008358|16701|26|73|115|147|177|231|270|322|360|402|438|29|68|104|143|199|288|363|423|483|542|599|805280.3|3227110.9|8972007.2|10001493.8|12694155.6|15460565.5|18049671.8|21393006.7|26740957.6|29437296.5|30138915.3|1009989.8|4462195.5|9253802.0|11434760.1|13740717.4|17061778.3|19366927.5|21469115.0|30859154.0|31459560.1|32606804.8|bitstamp|2866|BTC_USD|35873.395|0.043124|12774|16|45|55|62|70|81|87|98|106|112|125|20|43|53|58|66|79|94|104|109|118|127|466920.6|753721.6|1404910.0|2473441.7|2694808.4|3327568.9|3809579.0|4944402.1|4988794.2|5020878.9|5520046.8|161407.5|713009.7|1076113.1|1263426.0|1645704.4|1905647.1|2057279.0|2268850.0|2464138.3|2603230.1|2625859.2
1642936561|2|2022-01-23 11:16:03|binance|5000|BTC_USD|35836.455|0.000028|10426|135|250|408|598|800|1168|1540|1909|2250|2603|2997|88|220|415|609|810|1317|1750|2105|2433|2754|3021|891713.0|1342321.6|3316217.3|6834547.0|7739423.9|11373916.6|12670630.8|14961898.8|16602900.6|17981024.0|19724501.0|614012.6|1317795.3|3345863.3|6669460.9|9095197.7|12266150.3|18263863.9|22657142.8|27345918.7|31465484.7|34939257.0|coinbase|12268|BTC_USD|35860.285|0.000028|149427|70|154|195|267|331|447|557|813|932|1058|1201|72|131|232|321|448|659|828|982|1129|1273|1418|764572.6|1488195.3|4669486.8|5224385.6|5266501.3|7534916.8|8298928.3|9046442.1|9533698.2|10141160.5|12458486.0|876123.3|1680230.8|2830648.0|4829481.8|7024107.6|9429672.8|12692062.3|13859094.4|14497944.4|15042600.1|15193685.7|bitfinex|2500|BTC_USD|35888|0.011146|7030|24|69|113|144|173|224|263|314|353|393|429|30|70|110|146|197|288|363|424|484|541|600|721652.8|3377620.4|8404618.8|10550988.6|11961406.0|14726792.7|17315959.8|20659381.2|28458230.6|28703822.7|29405441.5|911240.0|3822784.8|7593883.2|10135029.3|12255347.5|15741339.9|18046750.9|20130950.9|29533419.1|30131437.7|31288130.0|bitstamp|2865|BTC_USD|35865.38|0.034128|13271|20|45|55|62|70|80|87|98|105|111|125|22|43|56|61|69|84|99|109|114|123|130|490366.2|769535.9|1475600.2|2453272.0|2674712.7|3307373.2|3796413.5|4924596.7|4968598.5|5000683.2|5500023.3|200678.5|626003.7|828397.3|1185641.3|1614610.8|1983329.3|2134961.2|2346532.2|2541820.4|2680912.2|2703142.3
1642936622|1|2022-01-23 11:17:03|binance|5000|BTC_USD|35816.995|0.000028|20923|139|244|423|604|801|1178|1550|1913|2261|2611|3016|114|235|401|607|801|1296|1739|2105|2436|2764|3031|851894.1|1785636.9|3688028.5|6633270.7|9733090.3|11383160.2|12670825.7|14989429.9|17161301.0|18083766.1|20178711.0|580040.9|1212103.6|3043128.2|4884930.7|8821089.0|12203578.8|17036543.7|22636162.5|26646146.6|30339482.1|34843297.2|coinbase|12252|BTC_USD|35841.775|0.002483|3106|59|142|201|263|327|442|571|808|940|1056|1201|54|100|199|292|402|631|808|956|1114|1253|1404|568642.9|2203615.1|5039340.7|5218907.9|7308372.9|7519951.3|8288818.9|9056761.3|9580015.4|10293238.4|12464707.4|620762.0|1167396.5|1813888.5|4495699.0|6688729.2|9089599.1|12338452.3|13508021.7|14161760.0|14701542.5|14829432.9|bitfinex|2500|BTC_USD|35873.5|0.002788|429|25|70|112|140|172|221|262|313|353|392|430|30|66|98|133|185|276|351|414|473|533|592|727981.5|3223071.1|6816748.5|9433746.9|12693200.8|14544668.3|17685150.5|20642783.7|28441614.6|28686043.7|29387933.7|797318.0|4722840.7|7053248.6|9214728.4|12253547.9|15739424.6|17606459.1|20168805.9|26951261.4|30186833.7|31252699.6|bitstamp|2859|BTC_USD|35840.64|0.039006|8354|20|40|51|57|69|76|81|92|100|107|119|19|41|56|61|67|82|96|109|114|121|130|482720.6|765688.7|1547083.2|2503335.9|3089636.9|3731312.9|3738522.4|4866705.5|4911595.0|5050078.1|5442132.2|186482.0|555973.2|808513.9|1165757.8|1594339.3|1945225.3|2107033.9|2326648.8|2521937.0|2556792.4|2683258.8
1642936681|1|2022-01-23 11:18:02|binance|5000|BTC_USD|35804.93|0.007653|41263|144|253|453|627|824|1208|1583|1935|2282|2644|3041|115|240|380|602|790|1280|1728|2103|2418|2759|3026|868294.8|1462173.1|3455963.6|6548897.5|9687697.4|11199636.9|12664603.3|14825225.1|16970895.6|17927830.9|19976324.8|957212.6|1473833.0|3257334.2|4610263.8|9247614.8|12455217.2|17261733.9|22866052.9|25652286.6|30563128.3|35029387.1|coinbase|12234|BTC_USD|35825.905|0.000028|1872|71|123|191|253|317|429|575|796|921|1047|1196|60|91|179|274|367|611|790|946|1104|1243|1392|738597.8|2161672.9|3177298.0|5216934.1|7360221.5|7590846.2|8349960.5|9110734.3|9873636.0|10391017.0|12638966.5|544682.2|1252405.1|1845917.6|2940912.2|6584887.6|9141579.9|12347722.4|13568217.4|14220630.9|14762551.6|14890365.2|bitfinex|2500|BTC_USD|35860|0.005577|26447|27|71|112|140|170|220|261|311|352|392|428|26|66|99|131|180|271|348|412|470|531|588|798193.3|4552913.9|6518223.0|10279255.1|12810502.4|14211915.8|17274748.2|20224810.3|28021061.6|28293972.0|28992835.1|841741.4|3958485.4|7810588.6|10052321.6|13088251.9|16331718.1|18396938.8|20965748.4|27744818.0|30975309.9|31632351.1|bitstamp|2862|BTC_USD|35837.515|0.044227|11124|17|43|54|61|72|81|84|95|103|110|122|20|46|57|62|68|83|96|110|115|122|131|504316.8|810323.2|1634024.5|2590378.8|3176578.2|3818306.0|3825463.7|4953646.8|4998536.3|5137019.4|5529073.5|171173.7|652990.6|849781.8|1207025.7|1635607.2|1986493.2|2147570.7|2367916.7|2563204.9|2598060.3|2724526.7
1642936741|1|2022-01-23 11:19:02|binance|5000|BTC_USD|35771.225|0.005451|17606|102|223|428|618|800|1187|1563|1920|2263|2626|3016|101|246|358|561|755|1237|1672|2063|2391|2739|3003|519244.8|1762468.6|5769086.9|6630645.6|9807136.6|11192483.9|12516289.1|14987348.2|17047209.3|17920438.4|19976590.7|936483.5|1654642.7|2765145.5|6541936.3|7781490.1|11668756.3|15651930.6|22091772.7|25398689.4|30876625.8|34081306.6|coinbase|12219|BTC_USD|35798.825|0.000028|3096|60|122|195|257|318|425|604|794|926|1061|1201|54|100|163|253|329|586|761|917|1063|1213|1358|699929.1|1601153.4|5075179.9|5175776.5|7332275.3|7572341.3|8319622.7|9090693.3|9945505.0|10654035.7|12999739.8|529851.4|1143974.4|2516898.4|4515506.6|6577366.9|9129713.6|12341400.2|13427045.9|14121754.7|14736552.7|14885478.5|bitfinex|2500|BTC_USD|35834|0.011163|25529|24|62|110|137|168|216|261|304|348|389|425|23|68|97|127|164|262|342|408|467|528|584|398346.3|2259603.2|7282560.4|9772948.6|11910937.4|13942813.4|16426237.0|19302216.7|27089523.3|27384791.8|28084877.9|886327.1|4660399.0|7070299.9|9046041.1|10070963.1|12920158.6|15650064.2|18659823.8|23489425.7|28703136.7|29029864.9|bitstamp|2846|BTC_USD|35806.815|0.035105|6565|12|29|39|47|56|65|69|79|87|96|110|20|40|51|55|61|77|90|104|109|118|125|382111.4|650001.3|1754906.7|2358158.2|2942642.4|3584370.2|3591553.9|4719711.0|4764600.5|4903744.3|5298911.6|165812.9|339359.6|518409.7|854789.6|1042825.8|1664575.8|1823507.3|2042141.9|2231658.1|2277670.2|2398680.9
1642936802|1|2022-01-23 11:20:03|binance|5000|BTC_USD|35756.365|0.000028|42097|114|240|450|657|839|1228|1602|1959|2300|2679|3051|112|251|350|543|722|1191|1638|2046|2364|2712|2968|771408.6|2058737.5|5464791.1|6726628.6|9610389.8|11270706.8|12457561.6|15058334.6|16973416.8|17887973.1|20114826.4|688799.1|1308771.5|2995289.9|6660625.5|7573761.7|10419161.7|15055529.5|21536272.7|24607230.8|30217216.6|31835436.0|coinbase|12212|BTC_USD|35773.155|0.000028|3190|57|117|205|262|326|434|625|807|928|1072|1217|58|104|149|244|325|573|748|913|1059|1221|1358|585512.3|1319835.6|4874668.1|5010513.3|7141091.3|7466553.1|8176621.1|8956184.7|9850974.5|10533032.6|12908688.2|400064.6|1161957.3|2235793.6|4622934.5|4643618.1|9080712.5|11930309.0|13365439.9|13886754.3|14673922.7|14824819.3|bitfinex|2500|BTC_USD|35818|0.011168|13292|25|67|119|149|182|231|275|318|360|401|438|26|65|96|128|158|252|336|404|462|522|581|676443.9|2749531.2|9182430.8|10429320.8|14222681.5|16215205.7|18929530.8|21678733.3|29306113.2|29825515.4|30328313.0|1332242.9|3884098.4|7125127.5|10552034.4|12716974.5|15354124.3|18774034.5|21135743.1|25775001.5|31175247.2|31496270.2|bitstamp|2855|BTC_USD|35782.87|0.050806|12320|16|39|50|59|66|74|78|90|97|108|119|20|42|55|60|65|82|93|107|114|123|129|478379.1|798163.6|2054837.2|2661349.3|3286572.8|3775992.4|3783176.2|4914849.3|4956324.3|5207733.4|5490533.9|158275.1|538220.7|779983.4|1163306.8|1303600.9|1964026.6|2024007.1|2343338.4|2533247.6|2579259.8|2699712.1
1642936862|1|2022-01-23 11:21:03|binance|5000|BTC_USD|35740.545|0.000028|28523|137|282|486|696|876|1267|1638|2002|2338|2749|3106|113|267|361|526|706|1176|1627|2042|2348|2679|2968|856813.7|1452813.1|5338471.1|6456381.4|9337360.5|11003056.6|12179959.4|14976644.6|16723595.7|18732531.4|19883824.7|852286.2|1314654.0|2862813.3|6108797.2|7004801.2|10033819.7|14655602.8|20122791.4|24057254.1|28854843.0|31393927.8|coinbase|12241|BTC_USD|35760.72|0.012807|109|76|161|241|303|365|474|671|842|968|1112|1257|62|107|138|235|318|559|744|904|1053|1209|1348|899964.4|2437123.3|5216410.5|5432576.3|7531868.5|7820684.7|8533321.1|9309924.6|10211952.8|10983139.0|13273239.4|634760.9|1093204.5|1779726.9|4603946.2|4760368.1|6917905.8|12043601.5|13437058.6|13929831.3|14790755.9|14903315.2|bitfinex|2500|BTC_USD|35795.5|0.008381|7162|27|67|116|149|178|229|274|313|359|399|436|25|59|93|123|151|240|325|393|455|513|570|554790.5|2961742.3|7515436.2|10449251.1|13863681.4|15777857.1|18501527.4|21240086.9|28894791.0|29533868.4|29885899.8|1070830.1|3524108.4|6135433.7|9514990.4|12160782.5|14428936.6|17890685.0|19752357.7|26926505.7|30286423.8|30575998.1|bitstamp|2856|BTC_USD|35766.305|0.051529|2765|17|38|52|63|67|75|80|92|100|109|121|18|41|54|57|63|79|89|105|113|122|126|477902.0|723781.9|1944441.6|2577997.3|3176594.0|3666013.6|3673298.9|4804972.0|4847412.0|5097754.5|5380604.9|160595.5|601330.8|821080.8|832095.4|1236282.9|1896142.0|2029279.1|2383848.9|2574345.0|2620357.1|2740411.3
1642936922|1|2022-01-23 11:22:03|binance|5000|BTC_USD|35757.155|0.000028|34058|101|265|482|704|885|1278|1652|2008|2350|2727|3104|129|228|316|508|688|1152|1601|2002|2319|2668|2924|666761.3|1239679.7|5046979.3|6348791.3|9255598.4|10924456.8|12111633.7|14774569.7|16661691.0|17574061.3|19804460.8|850843.5|1476717.3|3057735.5|6256048.9|6929339.6|10023049.6|14522099.5|20999158.1|24089560.0|29735326.1|31317745.1|coinbase|12239|BTC_USD|35776.325|0.019203|54556|66|142|229|291|354|464|649|832|953|1097|1237|53|89|133|225|305|552|729|892|1030|1188|1325|706373.1|1680729.8|5210690.3|5440297.8|7571276.8|7870370.4|8579139.7|9356950.7|10186775.7|10932199.8|13304586.6|611176.7|1302404.8|2220264.0|4561894.8|4581868.8|9018957.0|11905844.1|13304226.3|13832402.0|14612402.7|14762900.5|bitfinex|2500|BTC_USD|35807.5|0.019549|35192|23|66|113|148|177|231|279|320|363|404|442|28|62|98|128|154|244|325|400|459|517|575|573163.4|3042024.9|7712926.2|9142924.6|12661919.0|14945157.5|17184874.3|20529273.1|25720012.3|28665791.6|29168956.3|1129956.5|4053848.8|8095632.2|12687129.0|13302771.8|15600024.3|19175302.1|21382414.0|30813391.5|31409132.4|31699282.6|bitstamp|2864|BTC_USD|35775.99|0.058643|8506|19|44|60|68|74|83|87|100|107|117|129|18|42|50|54|58|76|87|100|108|117|123|487130.9|685779.0|2096215.2|2702901.3|3328024.8|3817544.4|3824728.2|4956502.8|4998916.8|5249285.3|5532135.7|166425.9|594333.1|780289.6|1115861.3|1147740.1|1963583.6|2023564.1|2342308.6|2532804.6|2578816.8|2699269.1
1642936981|2|2022-01-23 11:23:03|binance|5000|BTC_USD|35736.935|0.000028|520|121|273|480|688|869|1267|1629|1996|2337|2744|3101|103|253|348|523|700|1160|1619|2029|2338|2664|2956|691752.1|1405631.9|5153465.1|8339984.1|9270920.3|10851920.3|12025622.2|14836995.6|16586951.4|18593393.9|19766641.4|870799.2|1364414.0|2938266.0|6505593.2|7416312.3|10180146.1|14856868.3|20402808.6|24351565.1|28180255.3|31751936.9|coinbase|12241|BTC_USD|35757.34|0.013480|143|78|157|236|299|365|474|672|838|967|1114|1259|69|107|139|232|315|558|744|904|1055|1213|1354|904211.9|2460790.6|5166283.7|5431451.2|7548426.5|8149871.5|8524955.5|9301153.8|10205541.0|10996712.7|13266564.5|766854.0|1276748.2|1888999.9|4712573.6|4870030.0|7024169.5|12153609.6|13546635.7|14040430.0|14899984.6|15004814.9|bitfinex|2500|BTC_USD|35789.5|0.019559|8280|29|75|120|149|180|232|278|318|361|401|439|24|56|93|125|153|239|324|397|454|516|574|785063.4|3581048.6|7067037.6|10134187.4|13164829.4|15208347.0|18050232.8|20789800.9|26002815.0|29077080.0|29448413.4|759019.8|3963822.5|4890970.5|11234402.9|13882690.1|16171194.8|19775229.8|21476826.0|28647841.8|32010895.6|32300578.8|bitstamp|2858|BTC_USD|35759.88|0.057774|11084|20|42|54|66|69|78|83|94|102|111|123|19|41|54|58|62|77|89|105|113|122|126|498974.9|799698.3|2064722.7|2805974.8|3296875.1|3786396.2|3797085.0|4925253.1|4967693.0|5218035.6|5500886.0|162474.4|580614.5|833677.0|1169248.7|1201127.4|1907967.1|2041226.2|2395796.0|2586292.0|2632304.2|2752358.3
1642937041|2|2022-01-23 11:24:03|binance|5000|BTC_USD|35733.575|0.000028|28171|124|285|500|710|890|1292|1657|2022|2360|2770|3136|95|222|312|477|656|1110|1573|1983|2298|2621|2914|749483.0|1361971.6|5294974.0|8471711.3|9402805.9|11203730.8|12189649.1|14974752.3|16720152.8|18728004.2|19903994.3|828021.5|1367217.5|2839613.4|6303861.4|7221297.5|9982944.5|14628815.4|20203725.8|24155995.0|27982792.6|31556498.8|coinbase|12255|BTC_USD|35753.935|0.000028|7418|71|162|243|307|375|486|691|850|982|1130|1276|47|78|108|199|285|527|716|874|1029|1191|1331|754332.5|2351053.7|5169497.5|7398568.8|7551866.6|8157133.1|8520410.3|9294849.6|10209658.5|11027047.2|13255451.7|558250.5|1477150.8|1976462.1|4524105.2|4682270.6|6836706.4|11965723.3|13358999.0|13777682.7|14712795.5|14817654.6|bitfinex|2500|BTC_USD|35779|0.011180|42010|26|74|113|149|181|233|279|319|363|405|442|26|58|91|121|149|233|317|391|452|513|572|692901.7|3504359.6|6947021.4|10279444.6|12800680.9|15064490.3|17778340.1|20541539.7|25753490.4|28835295.3|29199196.0|921964.8|3698056.8|4569005.2|10809964.7|13036144.4|15183471.8|18705527.4|20541147.8|28238311.0|31156476.6|31449124.2|bitstamp|2858|BTC_USD|35751.625|0.056305|10159|17|42|55|68|72|79|84|95|103|114|124|21|42|52|56|61|74|86|103|111|120|124|459315.8|874832.7|2141218.4|3143291.2|3302843.6|3785220.5|3795909.3|4924077.3|4966517.3|5336991.3|5499710.3|201758.4|616344.8|804928.6|1140500.3|1172479.0|1861074.3|2012385.5|2367047.6|2557543.6|2603555.8|2723609.9
1642937101|1|2022-01-23 11:25:02|binance|5000|BTC_USD|35751.665|0.000028|9428|103|255|470|694|872|1271|1641|2002|2347|2745|3105|127|250|343|533|714|1180|1627|2033|2347|2690|2956|696243.1|1428071.9|5328710.2|6523538.7|9411125.9|11087910.5|12267761.6|14996885.3|16827329.1|17746241.5|19975265.2|753388.6|1577273.5|2932768.4|6383884.2|7055239.8|10024430.2|14699391.0|20947940.2|24270535.5|29907670.7|31537110.0|coinbase|12244|BTC_USD|35775.245|0.007072|89|52|126|219|279|348|458|646|829|949|1097|1241|49|83|125|219|301|554|735|898|1045|1209|1350|608854.0|1510545.0|5248654.6|5456173.2|7587862.5|7886697.1|8595549.4|9373377.3|10203060.4|10948725.2|13315912.8|570221.0|1304901.1|2463503.0|4554537.6|4574721.0|9012507.3|11899582.9|13297393.8|13826613.6|14606951.2|14757634.2|bitfinex|2500|BTC_USD|35808|0.011171|6072|26|69|115|147|175|231|279|318|362|402|440|28|60|93|124|153|241|323|396|455|513|572|882102.9|2969548.2|8485925.8|9727036.6|13108221.3|15518033.0|18394588.8|21157015.0|28788074.4|29298638.5|29801803.2|1020842.6|3971390.7|6872665.8|10881272.4|12110153.2|14407616.9|17984334.9|20191450.9|29622406.1|30218146.9|30508319.5|bitstamp|2860|BTC_USD|35774.945|0.050175|12317|20|43|56|64|72|80|84|97|104|114|126|18|40|48|53|56|73|85|99|107|116|122|496193.0|761388.9|2037177.8|2644106.7|3299856.4|3789276.1|3796459.8|4928234.5|4970648.4|5221017.0|5503867.4|167452.2|553088.0|738060.9|1093869.4|1104914.6|1811876.3|1971715.9|2299583.2|2490079.2|2536091.3|2656543.6
1642937161|2|2022-01-23 11:26:03|binance|5000|BTC_USD|35706.3|0.006834|2521|143|292|520|714|899|1286|1680|2017|2365|2761|3143|95|238|342|468|668|1097|1561|1987|2298|2627|2924|852944.7|1583054.8|5414114.8|8737768.0|9366876.4|11181294.3|13604999.1|14975108.0|16798540.5|18708334.1|20169678.2|711018.1|1317133.2|2106288.7|5647689.6|6843060.6|9930092.0|13623428.2|19492057.4|22642742.1|27831346.3|31483763.8|coinbase|12247|BTC_USD|35727.41|0.013211|3165|78|177|255|318|385|487|722|858|987|1141|1296|67|109|135|201|292|532|722|887|1044|1199|1345|673067.0|3499964.3|4874328.8|6968018.1|7178637.2|7946816.4|8149165.9|9088532.7|9774303.4|12057770.7|13114625.1|651024.7|1214899.3|2626516.0|2841989.4|4870142.8|6994885.4|9569050.9|12669084.6|13839608.2|14560244.8|14980063.8|bitfinex|2500|BTC_USD|35766.5|0.002796|54309|32|79|126|161|194|243|288|329|373|412|448|28|62|97|126|153|235|318|390|452|514|571|720837.2|3282453.5|8585478.7|11909247.0|13377983.5|15480491.4|18190077.0|20949322.7|28790987.7|29454438.1|29610871.1|819691.1|3750346.1|4703767.5|9669370.0|12272256.9|14506758.1|17352195.4|19728754.5|24588321.7|30408980.9|30687342.2|bitstamp|2854|BTC_USD|35748.805|0.049316|12292|15|40|53|65|69|75|80|91|99|111|120|18|41|49|55|58|71|83|100|108|115|121|177203.7|838888.3|2088238.4|3090209.6|3249762.0|3732038.9|3742727.7|4870895.8|4913335.7|5439887.8|5446528.7|131639.7|364686.3|534057.0|906036.0|917081.3|1605676.5|1756987.7|2111649.8|2302145.8|2346255.7|2468212.2
1642937221|2|2022-01-23 11:27:03|binance|5000|BTC_USD|35711.005|0.000028|10930|147|308|533|733|917|1306|1699|2034|2381|2782|3163|96|239|334|463|663|1100|1550|1980|2291|2619|2910|884632.5|1634930.0|5487035.9|8831920.4|9453574.5|11273135.2|13697401.4|15067488.0|16890486.5|18796294.7|20260693.1|1482809.6|2145416.1|2879740.4|6579131.1|7836621.1|10681020.8|14404016.7|20877974.7|23472684.9|28667896.4|32249111.6|coinbase|12230|BTC_USD|35734.55|0.013264|368|66|152|232|295|360|467|693|838|967|1121|1271|56|91|119|189|281|521|710|870|1023|1173|1317|632066.7|1537002.7|4915327.7|7050085.5|7223163.0|8028728.0|8218937.2|9171546.5|9845575.6|12141052.1|12936248.2|553083.0|1158812.1|2549721.3|4618759.2|4764430.0|6888833.8|9466293.1|12562352.8|13838588.4|14452983.1|14894268.9|bitfinex|2500|BTC_USD|35770.5|0.013978|22589|29|74|117|151|181|233|280|319|364|404|440|26|63|98|124|150|233|316|387|450|512|571|709372.4|3434632.2|7096256.3|11468658.0|13457230.0|15728238.2|18438294.8|21197615.3|29037461.5|29702653.5|29859086.5|891547.3|3765320.4|6221240.8|9717454.4|12024731.5|14180737.3|17702038.0|19398966.8|26434899.5|30083438.2|30448851.9|bitstamp|2855|BTC_USD|35739.61|0.065697|12509|19|41|55|67|71|78|83|94|102|114|124|20|43|51|57|61|73|85|102|111|116|123|196117.1|805666.5|2187420.7|3189734.9|3349287.4|3831664.2|3842353.0|4970521.1|5012961.0|5539513.2|5546181.5|185244.7|575270.9|789858.3|1192536.1|1192734.2|1845103.7|1996414.9|2351077.0|2541676.1|2557250.9|2707639.4
1642937281|2|2022-01-23 11:28:03|binance|5000|BTC_USD|35717.995|0.000028|604199|130|306|518|738|914|1311|1679|2039|2385|2787|3170|96|224|316|451|650|1092|1538|1960|2282|2605|2897|876209.6|1639208.4|5549393.0|8938316.2|9616213.8|11426364.0|12545553.4|15197968.8|17053381.2|18960725.6|20409880.9|1205164.9|1827277.5|2789694.1|6695477.1|7494827.3|10650327.2|14244367.8|20713027.7|24313192.1|28510765.1|32086980.7|coinbase|12261|BTC_USD|35745.765|0.000028|8959|67|168|255|318|385|495|704|861|993|1145|1293|63|98|127|209|297|537|729|888|1046|1201|1343|835392.9|1596830.4|5146820.7|7317279.4|7415390.4|8035854.1|8387042.7|9226989.8|10088148.0|12361033.8|13155417.6|660693.8|1397816.6|2394691.2|4465542.2|4625004.3|6771035.3|9316789.0|13298180.8|13683925.6|14356473.3|14740173.3|bitfinex|2500|BTC_USD|35773.5|0.002795|10062|31|73|116|153|184|236|281|322|367|408|445|26|63|97|127|153|236|319|393|455|515|574|683498.3|3468933.2|9170342.7|11844695.1|13833246.1|16097258.4|18186807.7|21573474.8|29222756.2|29869590.9|30233144.0|816487.5|3919430.0|6755561.5|10376570.7|12578254.6|14711774.6|18232878.6|19943508.7|29595030.8|30613077.7|30980366.4|bitstamp|2856|BTC_USD|35747.045|0.051892|15001|18|42|54|68|72|79|84|95|103|115|124|19|40|45|51|55|67|79|96|104|110|117|484493.3|857102.7|1843339.5|3151018.4|3310570.9|3792947.7|3803636.5|4931804.6|4974244.5|5500796.6|5507437.5|136893.5|592238.0|727267.8|1129945.8|1141091.0|1782583.8|1933894.9|2288557.0|2479053.1|2494731.0|2645119.4
1642937341|2|2022-01-23 11:29:03|binance|5000|BTC_USD|35720.665|0.000028|17639|136|299|516|731|903|1305|1669|2031|2378|2779|3162|92|238|338|475|671|1118|1566|1988|2311|2630|2924|904908.4|1619457.5|5640602.1|9001108.0|9680417.7|11490681.8|12609597.5|15257458.2|17111640.1|19019034.4|20462886.9|1087591.2|1732473.8|2746023.4|6265290.5|7263362.2|10423544.1|14073015.0|20502568.0|24109319.4|28296727.3|31872940.5|coinbase|12258|BTC_USD|35747.64|0.009231|3895|64|167|248|313|382|489|699|858|989|1141|1286|55|98|133|218|307|550|738|900|1059|1210|1355|574012.4|1915004.7|5302504.7|7473202.0|7573417.5|8178003.1|8542325.9|9383019.2|10240709.0|12517690.6|13311435.3|619527.1|1064714.1|2525612.6|4596518.6|4755628.0|6908844.4|9447607.7|13431129.9|13851648.7|14487292.0|14889638.7|bitfinex|2500|BTC_USD|35778.5|0.002795|5265|29|75|120|152|181|233|279|319|364|405|442|23|57|90|122|149|232|313|386|447|507|566|664936.8|3333168.9|8309919.6|10458506.4|12979531.3|15243710.2|17957340.7|20720350.5|28368264.0|29014860.6|29378761.3|637576.7|3594362.8|6415987.9|9939265.4|12269152.0|14411818.0|17934092.8|19770061.2|27468069.4|30312458.2|30679578.5|bitstamp|2855|BTC_USD|35751.845|0.043886|9563|18|43|53|67|72|78|83|94|102|113|123|21|45|52|57|60|74|86|103|111|120|124|508581.8|946849.6|1876094.5|3183723.0|3343375.4|3825652.3|3836341.1|4964509.1|5006949.1|5377423.1|5540142.1|231625.5|622423.5|806587.8|1162396.3|1173441.5|1862134.8|2013446.0|2368108.1|2558604.1|2604616.3|2724670.5
1642937401|1|2022-01-23 11:30:02|binance|5000|BTC_USD|35727.625|0.000028|17819|133|301|522|743|918|1320|1679|2050|2395|2800|3177|110|238|337|490|672|1122|1576|1993|2311|2634|2922|858049.6|1438258.5|5491611.7|8931647.0|9682326.2|11491108.5|12476209.4|15259904.0|17003554.9|19021612.4|20465014.2|699440.0|1188239.3|2980825.6|5902549.5|6703904.6|9755342.2|14407851.6|19835740.4|23450898.6|27631493.6|31224462.0|coinbase|12259|BTC_USD|35747.61|0.014099|346|75|167|248|315|384|490|700|859|990|1142|1287|61|108|140|225|313|555|744|906|1065|1216|1361|636964.1|1891226.1|5280300.2|7451072.3|7551335.1|8155814.4|8510249.6|9350346.7|10208036.5|12485018.1|13278762.8|1039108.8|1670235.8|3064069.5|5134975.4|5293976.5|7440301.9|9985958.3|13969480.6|14389999.3|15025642.6|15427989.3|bitfinex|2500|BTC_USD|35778.5|0.008385|40882|33|75|122|156|186|238|283|323|366|407|444|23|59|91|122|150|234|314|387|445|505|565|748096.8|3175746.7|7186431.7|10256955.1|12778079.6|15042377.9|17757773.0|20520996.3|28168060.2|28814656.8|29178557.5|813143.4|3821733.7|4661850.1|10594325.5|12925002.2|15069126.1|18591134.5|20426908.3|28121528.9|30965917.8|31333038.1|bitstamp|2859|BTC_USD|35755.92|0.037476|16060|19|44|57|70|76|82|87|98|106|115|127|21|44|53|58|61|76|87|103|111|120|124|509155.1|822889.9|1866325.6|3143427.8|3333606.5|3815883.4|3826572.2|4954740.3|4997180.2|5247522.8|5530373.2|174348.8|579656.7|781764.5|1137573.0|1148618.2|1855455.9|1988622.7|2325040.3|2515536.4|2561548.5|2681602.7
1642937461|2|2022-01-23 11:31:03|binance|5000|BTC_USD|35708.985|0.000028|10201|147|298|533|734|919|1309|1701|2036|2390|2789|3168|116|238|335|473|665|1099|1550|1988|2298|2624|2916|922721.1|1775024.1|5537766.2|8862318.8|9508282.8|11324595.7|13743956.1|15113545.0|16937378.2|18877436.3|20326708.6|855066.0|1366292.5|2243738.1|5932493.2|6491756.6|9532992.4|13202615.4|19785392.1|22375763.6|27577126.0|31160266.3|coinbase|12244|BTC_USD|35733.8|0.005093|314|63|162|242|311|376|481|708|853|979|1134|1286|68|102|131|202|293|535|726|889|1045|1199|1345|696005.5|1621788.5|4993912.0|7165984.9|7314313.5|8117913.1|8308170.4|9260281.2|9923730.3|12219951.6|13016010.4|726964.2|1155607.5|2579329.3|4648036.0|4793327.2|6918311.2|9495825.8|12592083.1|13868188.1|14482510.3|14924333.5|bitfinex|2500|BTC_USD|35765.5|0.002796|11778|29|72|120|154|186|233|280|319|366|404|440|29|59|89|122|148|231|311|384|446|507|564|678616.9|3089364.0|8400082.0|11366751.9|13832484.9|15601653.9|18353379.6|21113008.0|29074277.8|29737399.2|29893832.2|947341.1|3950863.4|7145999.1|11024841.0|12870016.2|15151759.2|18496682.3|20226623.3|27276391.5|30919493.6|31197858.5|bitstamp|2854|BTC_USD|35733.405|0.055438|9141|18|39|54|66|71|78|82|93|101|114|125|18|46|54|61|64|77|90|105|114|119|127|482083.7|914352.6|1882187.0|3188423.2|3348075.7|3830378.5|3841041.3|4969209.4|5011649.3|5538408.4|5547235.0|137743.8|579416.3|805463.7|1226136.0|1244245.8|1914437.8|2066153.6|2384256.3|2593067.3|2604979.7|2759133.7
1642937521|1|2022-01-23 11:32:02|binance|5000|BTC_USD|35684.835|0.000028|60420|156|280|529|718|912|1288|1679|2026|2367|2777|3147|116|253|361|489|664|1077|1551|1979|2304|2634|2941|879481.4|2193278.3|3368927.6|8601058.6|9054476.4|10760920.6|13529169.2|15070821.1|16250443.2|18332685.1|19782789.5|945689.4|1537917.7|2718578.7|4382251.1|7120541.5|10534493.7|13977561.5|18997058.1|23284570.7|27986527.8|32157741.1|coinbase|12248|BTC_USD|35708.445|0.002268|3657|93|180|259|328|394|496|749|879|1000|1149|1314|58|104|139|194|281|512|712|880|1031|1181|1328|807846.6|1677784.4|3064085.5|6908266.1|7076564.9|7845357.0|8578701.7|9066963.1|9676070.5|11944900.4|13059496.8|546668.5|1192746.0|2277323.7|4432548.9|4579589.0|6732090.6|9212949.1|12423827.9|13567487.0|14222774.0|14733437.0|bitfinex|2500|BTC_USD|35742.5|0.002798|22655|31|77|119|152|183|231|279|322|365|403|441|27|63|92|124|153|231|311|386|451|510|572|748995.9|4035979.3|6714688.9|12197108.9|13515207.3|15875094.8|18530961.0|21086310.0|28758823.4|29461168.3|29575333.5|776518.2|3550067.5|6945923.7|10154464.7|12578903.2|14769235.4|17671810.7|20052980.4|24911063.6|30496374.8|31025965.5|bitstamp|2851|BTC_USD|35716.95|0.047428|6466|18|37|53|64|68|75|80|90|99|111|124|22|45|55|60|64|77|90|104|113|119|128|512560.0|882387.8|1802193.5|3191703.7|3351256.2|3833559.0|3844922.1|4972389.9|5044681.2|5541588.9|5550491.5|230210.3|608116.6|827499.1|1219227.6|1248236.8|1827667.1|2086625.8|2219529.5|2431074.4|2626547.4|2781169.2
1642937581|1|2022-01-23 11:33:02|binance|5000|BTC_USD|35685.685|0.000028|21249|166|297|554|744|938|1312|1708|2055|2395|2808|3176|120|257|363|498|673|1082|1559|1987|2309|2640|2946|825503.7|2186427.9|3506189.6|8546168.8|8993432.1|10800487.2|13674855.3|15206430.5|16386131.0|18513567.2|19963589.2|940938.8|1605444.0|2772316.6|4673771.8|7397520.2|10658931.9|14047561.6|18916459.6|23197691.6|27899227.4|32081732.1|coinbase|12259|BTC_USD|35711.785|0.010165|32029|96|190|268|339|405|506|758|889|1008|1157|1323|58|94|128|182|274|506|703|872|1028|1183|1328|793892.8|1613762.9|2985222.7|6838296.5|7006576.5|7774018.0|8475582.2|8996988.1|9606025.9|11874452.0|12988841.2|509719.5|1127621.6|3969142.3|4364655.2|4511658.8|6668027.3|9147608.9|12356135.3|13499602.1|14155297.6|14665585.5|bitfinex|2500|BTC_USD|35741|0.011192|24288|31|77|117|152|183|231|277|320|363|402|439|27|64|96|127|156|235|315|391|458|515|576|737731.2|3994066.7|9045293.6|11880140.2|13884711.9|16420785.0|18900740.5|21456241.8|29129945.5|29832635.3|29946455.6|615928.0|3076043.0|6649153.4|9950058.4|12245566.3|14472823.0|18022695.1|19756912.4|29426768.9|30201939.5|30730600.8|bitstamp|2862|BTC_USD|35717.25|0.045748|6969|23|47|61|73|78|86|91|101|110|122|135|20|46|53|58|62|75|88|102|111|117|126|515534.7|877147.3|1450946.2|3145781.2|3305433.6|3805590.4|3816953.4|4944421.3|5016712.6|5513620.2|5522522.8|176026.7|565628.5|786026.8|1177755.3|1206764.5|1786194.8|2045153.5|2178057.2|2389602.1|2585075.1|2739696.8
1642937641|2|2022-01-23 11:34:03|binance|5000|BTC_USD|35664.005|0.000028|17295|158|292|560|743|932|1323|1701|2041|2392|2791|3198|125|270|375|491|668|1032|1521|1942|2285|2609|2926|920681.4|2380453.9|5775206.8|8735029.6|9351168.2|11023313.4|13619450.2|15270077.1|16645810.1|18450417.9|20052022.4|928069.6|1782839.2|3380460.4|6526017.3|7448561.5|10314108.9|12922475.2|18903026.3|23189145.4|27899573.6|32020621.5|coinbase|12248|BTC_USD|35690.645|0.000028|169868|84|186|265|340|403|506|769|893|1014|1166|1332|74|117|146|193|285|501|711|883|1040|1192|1336|673788.3|1640165.0|4717883.8|6976632.5|7170479.1|7867720.6|8798444.3|9338372.9|9916423.8|12207970.7|13422534.9|826706.5|1297022.7|1913052.8|4816129.4|4838540.9|6941391.4|9427139.5|12596461.8|13764220.5|14403234.6|14947983.8|bitfinex|2500|BTC_USD|35721|0.005599|42946|30|75|122|156|188|231|280|320|367|402|441|26|62|92|123|153|228|309|384|451|509|569|759294.6|3328328.2|10583315.9|13483073.0|15527283.0|17751480.4|21042846.6|22792047.1|30467182.2|31167718.5|31282310.3|703097.1|3021222.9|6413850.5|8578280.9|12249569.3|14009542.5|17839917.6|19823494.2|23947207.2|30273570.5|30790749.9|bitstamp|2857|BTC_USD|35693.345|0.049449|7925|23|43|61|69|74|81|92|98|106|118|131|21|45|51|55|61|74|86|100|110|115|124|641205.5|1107978.9|2317459.5|3358759.7|3384150.6|3866260.8|5001083.9|5007112.1|5077560.7|5575840.9|5583330.2|180450.1|634668.8|809526.6|1198930.2|1248276.0|1827639.1|2086087.9|2219475.3|2431046.3|2626334.6|2765426.4
1642937702|2|2022-01-23 11:35:04|binance|5000|BTC_USD|35689.995|0.000028|43723|104|265|531|738|940|1318|1720|2061|2404|2813|3181|131|220|320|463|640|1050|1511|1929|2244|2577|2871|761180.6|1308615.4|3115695.5|8261435.8|8950687.0|10758404.1|13673980.3|15202727.0|16387800.0|18515377.2|19947250.7|1023148.3|1559415.1|4954706.2|6484235.3|7128234.6|10441055.6|13907817.1|18757158.4|22859952.7|27541462.8|31697774.0|coinbase|12222|BTC_USD|35716.29|0.008848|2572|58|141|213|287|361|463|706|844|963|1120|1280|52|80|112|179|274|504|699|867|1020|1180|1324|539291.3|1424080.5|2625328.6|6806621.5|7004019.2|7699906.1|8113357.9|9098120.8|9707694.3|11979849.1|13091074.8|648806.5|1310628.0|4247376.1|4518512.1|4540318.6|6703913.7|9179835.9|12385070.9|13528540.9|14184764.5|14694565.8|bitfinex|2500|BTC_USD|35745.5|0.008393|17962|25|74|119|156|187|236|283|325|366|408|446|28|59|94|123|151|230|310|386|451|508|570|564944.4|2518976.9|7220176.3|11377650.4|13972601.5|16354045.3|18387591.2|21552507.5|24703642.7|29937676.0|30051841.2|943278.5|3485013.4|7398717.3|11054520.3|13503475.3|14881142.9|18389054.5|20120683.4|29784859.2|30560029.8|31089620.5|bitstamp|2865|BTC_USD|35716.96|0.059412|12810|17|42|63|74|79|88|94|104|113|125|138|17|35|41|44|49|62|75|89|98|104|113|182674.2|859793.3|1822628.0|2831021.8|3376224.8|3876481.6|3891348.3|5018816.1|5091107.5|5588015.1|5596917.7|134196.9|560697.5|1044177.4|1064479.3|1093588.5|1720020.4|1978979.1|2111882.7|2323427.6|2518900.7|2673522.4
1642937761|2|2022-01-23 11:36:03|binance|5000|BTC_USD|35704.845|0.000028|72368|90|245|497|724|911|1303|1697|2034|2388|2787|3162|154|238|348|498|690|1105|1572|1998|2306|2635|2931|708300.8|1367281.7|2652845.7|8397449.3|9076730.4|10839772.5|13353389.5|14723295.6|16537262.8|18486226.9|19970217.3|1232450.1|2012235.1|5191015.8|6400561.8|7399912.5|10584251.0|14076888.1|19944477.0|23029042.2|27744223.3|31897685.4|coinbase|12253|BTC_USD|35724.145|0.006410|358|62|155|239|314|392|496|735|867|989|1151|1309|63|103|135|213|302|540|726|896|1051|1206|1353|573737.6|1491080.4|2726558.5|6889565.9|7105755.0|7801226.6|8180778.3|9152948.5|9794240.5|12080016.4|13144925.0|640285.7|1367062.2|4333720.8|4606303.0|4625819.1|6789461.9|9264750.0|12487917.8|13653209.9|14286703.4|14798283.9|bitfinex|2500|BTC_USD|35749.5|0.002797|8836|27|73|119|161|191|238|286|326|369|411|449|29|67|97|129|156|238|318|390|455|515|574|665268.1|3073134.6|6151866.0|12403926.6|14286603.3|16668294.8|19327458.1|21587046.7|25016196.9|30257444.1|30371609.3|968120.5|3952117.2|7020870.2|11309866.2|13426619.9|14847953.1|18318291.2|20047021.3|29714446.6|30738428.9|31019284.2|bitstamp|2860|BTC_USD|35726.1|0.051951|11523|18|40|58|70|75|83|88|99|107|120|133|21|43|49|53|56|70|84|97|106|113|121|489229.4|859149.5|1522974.0|3214463.3|3374115.7|3874272.5|3888439.0|5016607.1|5059047.0|5585806.1|5594708.7|140171.5|671919.4|1083014.5|1121310.9|1132325.6|1758857.5|2019379.4|2150719.8|2362264.7|2558205.5|2712359.5
1642937821|2|2022-01-23 11:37:03|binance|5000|BTC_USD|35705.315|0.000028|13986|109|261|511|742|927|1320|1712|2047|2402|2800|3176|158|243|355|502|692|1108|1574|2002|2309|2640|2936|778587.9|1441917.1|2690996.1|8510478.9|9188908.4|10952600.3|13466184.7|14835156.6|16649487.6|18566465.4|20050569.8|1246715.7|2014361.1|5394728.6|6627355.1|7652326.4|10595612.2|14089427.1|19958909.9|23043464.2|28261896.9|31913500.8|coinbase|12277|BTC_USD|35728.735|0.000028|2643|62|162|251|330|408|512|744|884|1009|1169|1325|76|115|147|227|320|555|745|908|1061|1208|1352|600021.1|1431427.7|2647181.3|6816916.9|6995796.8|7727347.1|8105101.4|9045001.7|9710103.2|12006699.0|13069612.8|819949.7|1417629.1|4379327.9|4652235.1|4672299.7|6842096.4|9416231.2|12533519.7|13809371.1|14423693.8|14843067.3|bitfinex|2500|BTC_USD|35750.5|0.008391|23186|27|69|115|157|187|234|282|322|363|404|442|27|64|95|126|152|232|313|387|453|512|572|695114.6|3054296.0|6100196.6|12330615.7|14235008.5|16594378.0|19253718.8|21513331.1|27004189.4|30186722.6|30300887.8|999595.1|3984453.1|7693676.8|11952146.4|14068667.4|15489147.1|18958510.5|20687237.3|30362933.4|31379887.4|31660742.7|bitstamp|2862|BTC_USD|35719.37|0.043338|7054|21|44|60|72|77|85|91|101|109|122|135|14|38|47|50|54|68|81|95|104|110|119|511944.3|845903.9|1509953.2|3201442.5|3361095.0|3861251.8|3876118.5|5003586.3|5046026.3|5583135.3|5592037.9|107261.9|563930.2|1087462.4|1107764.3|1136773.5|1763305.3|2022264.0|2155167.7|2366712.6|2562185.6|2716807.4
1642937881|1|2022-01-23 11:38:02|binance|5000|BTC_USD|35647.045|0.000028|18751|121|273|546|735|937|1322|1688|2030|2390|2789|3210|85|239|342|472|642|996|1486|1911|2273|2597|2919|641927.2|1574582.0|7606192.6|8639333.1|9542245.9|10885604.5|13555954.4|15530547.7|16485942.7|18729047.5|20585191.6|734452.9|1735741.7|3001911.2|6238740.7|7227073.0|10169190.9|12922849.6|17636386.1|23221889.7|27405064.2|30941127.8|coinbase|12243|BTC_USD|35668.745|0.000028|8571|85|171|260|340|409|525|776|900|1024|1174|1352|47|107|141|187|280|484|699|881|1030|1184|1328|812300.0|1877566.0|4468779.5|6689346.1|6890944.1|7575640.8|8537244.5|9058598.3|9732168.9|11942925.5|13330295.9|537197.5|1321832.0|2114525.1|4789562.0|4804236.4|6904119.8|9305445.3|12572170.1|13742676.7|14395698.1|14935761.9|bitfinex|2500|BTC_USD|35712.5|0.002800|73432|22|68|118|151|183|229|279|316|360|396|435|24|58|90|120|147|217|301|375|443|501|559|490908.3|2810923.2|10170190.9|12432719.6|15358936.0|17731189.1|21352060.6|22651074.9|30323751.8|31025706.2|31139270.2|829325.7|3154017.9|6852768.3|9173402.4|12715268.7|15122770.3|17912328.7|20543086.4|24650582.1|30987493.7|31511519.8|bitstamp|2856|BTC_USD|35675.075|0.037926|4660|22|41|60|66|73|79|91|98|104|118|131|20|41|49|52|57|71|82|97|108|113|121|496667.9|757889.4|2085413.5|3207931.3|3713580.9|3722462.6|4854149.5|4898151.3|4930236.0|5439926.1|5480760.9|183511.3|374682.6|803386.7|1145115.2|1194361.0|1712249.8|2061153.8|2212030.2|2424332.8|2619621.0|2654502.8
1642937942|2|2022-01-23 11:39:04|binance|5000|BTC_USD|35645.375|0.000028|15293|101|303|571|769|972|1367|1733|2076|2433|2839|3259|112|238|341|474|645|991|1480|1906|2265|2590|2914|685516.9|1579543.7|7360473.8|8439761.0|9146523.9|10824743.9|13680599.0|15656347.0|16611053.9|18872647.0|20772609.8|888598.2|1743794.4|3276078.0|6391659.0|7354809.5|10185500.2|12860460.0|17570787.1|23158083.1|27156901.7|30876827.6|coinbase|12217|BTC_USD|35662.285|0.003393|6706|48|144|242|321|381|510|751|879|995|1151|1329|59|106|138|181|276|468|693|875|1029|1183|1325|641751.3|1466354.4|6796188.3|7066829.5|7227578.3|7915744.6|8883037.9|9408421.1|10078236.3|12284819.4|13671742.5|519227.6|1445265.2|2605242.2|4598322.8|4738574.4|6733021.5|9237529.7|12464689.1|13678152.8|14332188.8|14872249.3|bitfinex|2500|BTC_USD|35689.5|0.002802|5407|28|70|123|153|184|231|282|321|362|402|440|24|60|98|126|152|218|304|379|448|503|564|635003.1|3083532.5|9490521.3|11359516.8|14174722.3|17019471.4|19623326.5|21552157.1|26738746.3|29909539.2|30030708.0|491106.8|4243967.3|8702559.5|10834626.9|14270057.6|16801404.6|20213144.7|21694818.7|28766505.0|33008309.5|33536167.3|bitstamp|2870|BTC_USD|35670.615|0.047574|9990|19|50|76|80|87|94|106|113|120|133|147|22|44|49|52|58|71|82|96|108|113|120|461516.8|702984.6|2299702.4|2928596.3|3820258.4|3829240.2|4960927.0|5004928.8|5037039.6|5546703.6|5588052.2|214820.2|640579.7|812822.8|1154551.4|1203897.2|1721686.0|2070589.9|2217809.9|2433769.0|2629057.2|2663912.6
1642938002|2|2022-01-23 11:40:04|binance|5000|BTC_USD|35635.005|0.000028|24289|123|296|572|764|976|1366|1732|2081|2437|2842|3273|118|238|350|478|639|997|1474|1914|2281|2593|2926|1189981.6|1768228.3|7675751.6|8548566.8|9254938.5|10932354.8|13792861.2|15925719.5|16870984.1|18996225.7|20901614.0|806756.1|1637279.7|2600817.8|6081673.7|6902458.3|9916340.4|12563021.3|17327336.6|22917715.9|25706854.7|30638513.3|coinbase|12244|BTC_USD|35651.45|0.009032|40772|72|170|265|345|410|552|784|908|1033|1187|1362|52|106|139|177|266|458|692|872|1032|1186|1332|1053446.9|1630140.0|6962715.8|7235541.2|7379725.3|8062232.3|9031353.3|9554502.0|10266786.7|12435490.9|13822045.0|502599.9|1323873.5|2646578.8|4663517.6|4803828.8|6793451.3|9300084.3|12523974.1|13746494.4|14362806.6|14931654.6|bitfinex|2500|BTC_USD|35688.5|0.002802|13856|29|69|119|152|182|230|282|320|361|402|440|30|63|99|128|154|222|309|383|454|510|572|608673.0|2903053.9|9546573.6|11946538.2|14075164.2|17075331.5|20303037.2|21608865.4|26796151.6|29966833.5|30094981.7|959541.2|3745549.0|8168518.3|10441004.8|13766007.2|16334105.6|19711530.2|21192697.0|30881989.7|32501556.9|33029414.7|bitstamp|2860|BTC_USD|35655.36|0.054073|16743|23|46|67|74|80|84|96|104|111|123|138|17|42|50|53|59|70|83|94|109|114|121|636184.3|905768.0|2712122.7|3365786.7|3865816.0|3873073.7|5004760.6|5049650.1|5188133.1|5590537.2|5659272.4|158209.4|584428.1|793731.4|1135460.0|1184805.8|1702206.5|2051498.6|2194311.1|2414677.6|2609965.8|2644821.2
1642938061|2|2022-01-23 11:41:03|binance|5000|BTC_USD|35654.185|0.000028|10866|119|305|587|781|987|1379|1756|2100|2460|2850|3268|122|265|372|512|684|1037|1534|1957|2307|2638|2956|730300.6|1883737.4|5487209.7|8418717.7|9235848.1|10875936.7|14204379.1|15838206.1|17240117.0|19014866.2|20610379.9|996398.8|1818892.5|3151217.3|6462900.0|7476187.5|10069104.7|12726809.7|18437603.3|23022747.0|27746985.7|30864313.7|coinbase|12249|BTC_USD|35673.845|0.000028|130110|58|155|250|329|407|521|774|896|1024|1176|1355|56|107|140|190|292|500|714|893|1051|1201|1344|724298.3|1681372.3|5046535.6|7264861.0|7468850.3|8150680.4|9111093.1|9601109.1|10212109.5|12522713.5|13911438.1|620390.7|1257079.4|2605217.9|4725677.4|4798159.0|6841837.0|9243431.4|12511468.5|13696741.4|14335003.1|14875540.7|bitfinex|2500|BTC_USD|35703|0.011204|14850|25|72|116|152|182|230|284|322|362|401|441|25|65|100|131|154|226|312|384|457|512|573|612035.2|3032180.5|6595629.0|11257772.2|13970057.3|16630010.4|19627824.3|21555970.7|26745940.5|29916351.4|30036367.6|836573.7|4222197.7|8368003.7|12018181.2|14067527.1|16597628.7|19969554.2|21450749.1|31227847.9|32773578.9|33296948.9|bitstamp|2868|BTC_USD|35669.66|0.038464|14154|22|53|73|78|86|92|104|111|119|131|145|18|41|47|50|54|67|78|92|104|109|116|510584.5|893912.9|2346295.9|2975621.6|3867383.7|3876265.4|5007952.3|5051954.1|5191324.8|5593728.9|5635077.4|197989.3|603913.0|785499.0|1127227.5|1165523.9|1672432.9|2021336.8|2168556.8|2384515.9|2579804.1|2614659.5
1642938121|1|2022-01-23 11:42:02|binance|5000|BTC_USD|35664.345|0.001037|8431|98|262|552|760|954|1354|1737|2076|2428|2830|3236|134|255|362|505|688|1050|1538|1963|2309|2631|2947|726919.1|1773259.2|5749750.8|8571334.2|9219548.9|11073768.8|14257940.6|15918267.2|17295349.2|19151495.2|20752929.0|955364.5|1955780.7|3551125.0|6554477.8|7518985.5|10172923.4|12743631.6|18737175.7|23029387.6|27745247.8|31860478.0|coinbase|12250|BTC_USD|35678.535|0.009445|3137|63|147|244|324|400|516|773|893|1022|1173|1347|66|104|140|193|293|502|714|894|1050|1200|1344|780122.6|1452910.0|4772605.9|7051992.8|7282831.5|7965187.0|8924983.0|9414863.4|10017348.2|12304998.4|13523043.1|700188.5|1367940.8|2623890.7|4744769.3|4819677.7|6860016.4|9261553.2|12529082.4|13714587.0|14352600.1|14893399.4|bitfinex|2500|BTC_USD|35707|0.005601|5105|26|69|114|149|181|228|278|307|342|375|409|31|63|97|129|156|229|313|384|457|513|572|596775.1|3013512.9|8242794.2|11644991.2|13800790.3|16460252.1|20079510.8|21374492.8|26569741.0|29737897.7|29855163.4|1060053.4|4003560.9|8022454.7|9948680.5|13116127.8|15647083.6|19017053.4|20761953.2|30274389.6|31819748.0|32343811.0|bitstamp|2866|BTC_USD|35679.685|0.047058|11122|23|50|68|75|84|90|102|109|115|129|141|21|39|45|48|52|65|77|91|102|107|115|492809.4|836148.0|2176452.8|2940054.1|3832032.0|3840913.7|4972600.6|5016602.4|5048687.1|5558377.2|5599062.6|181834.7|588918.5|770280.7|1112009.2|1150305.7|1657214.7|2024313.0|2156995.0|2369297.6|2564585.9|2599467.6
1642938181|1|2022-01-23 11:43:02|binance|5000|BTC_USD|35678.955|0.000028|31187|81|248|531|747|944|1346|1738|2085|2427|2842|3216|128|235|346|495|673|1060|1538|1960|2292|2620|2921|641528.6|1674803.2|5198123.2|8299990.8|8968356.0|11093375.4|14277123.3|15819174.1|17013192.0|19180786.8|20632358.9|944312.2|1907650.3|3342271.0|6340031.5|7031744.1|10347720.6|13605578.0|18493838.9|22770195.9|27490425.2|31632882.9|coinbase|12267|BTC_USD|35686.12|0.005604|83|72|161|251|338|407|519|781|902|1025|1183|1352|68|119|156|212|313|527|735|911|1068|1220|1365|779450.5|1594074.1|4873978.8|7160555.3|7352966.5|8040704.7|9031771.5|9519578.6|10113238.8|12399557.9|13622150.9|747054.0|1461821.8|2659615.4|4731361.4|4805589.9|6859226.5|9251376.9|12532655.3|13700474.2|14339382.8|14884229.8|bitfinex|2500|BTC_USD|35715.5|0.002800|19116|23|64|110|145|178|226|273|302|339|370|403|32|71|102|133|162|233|315|389|461|518|578|521863.2|2907110.4|7989171.8|10868087.9|13776954.5|16384823.1|20050140.7|21372433.3|26569178.8|29736287.8|29847101.3|1019721.0|4159043.8|9038567.2|10686730.1|14247385.0|16236323.7|19605314.2|21585229.7|30886592.3|32414305.4|32938440.5|bitstamp|2865|BTC_USD|35683.385|0.040831|29393|24|52|66|74|82|89|100|108|114|128|139|18|38|46|49|54|66|78|92|103|108|116|509326.1|895181.7|2148198.8|2911717.0|3803529.3|3812511.1|4943807.7|4988199.7|5020284.5|5529974.6|5536404.0|200295.4|572011.0|780824.5|1122553.0|1160949.4|1667758.4|2034856.8|2167538.8|2379841.4|2575129.6|2610011.4
1642938241|2|2022-01-23 11:44:03|binance|5000|BTC_USD|35661.935|0.000028|21894|107|279|571|781|979|1380|1766|2103|2459|2858|3266|133|266|380|527|702|1067|1557|1977|2325|2646|2961|685705.7|1878131.9|5819277.2|8685951.9|9325352.9|11620528.5|14848927.3|16502924.9|17881598.0|19740045.6|21339493.8|1023863.6|1819113.5|3742521.1|6571203.7|7577465.8|10472059.3|13049343.7|18949804.5|23396389.5|28116800.5|31232721.8|coinbase|12259|BTC_USD|35676.005|0.010511|3788|75|164|255|334|409|523|779|901|1029|1179|1358|64|113|147|196|298|506|721|896|1051|1197|1339|862817.2|1619046.7|4925313.6|7167349.0|7369020.7|8051095.8|9010872.1|9507171.0|10109553.6|12400620.3|13821071.5|852740.8|1500973.7|2843989.2|4964314.2|5035787.4|7079960.8|9481090.9|12748842.8|13933968.4|14571978.1|15112654.6|bitfinex|2500|BTC_USD|35699|0.005602|21336|30|70|114|148|175|222|271|299|334|366|399|22|63|91|122|148|218|304|376|446|500|563|737163.1|3173152.3|7315585.0|9986112.3|12694852.4|15355005.8|18974865.5|20275888.3|27932907.5|28632483.6|28749380.6|581930.2|3258613.7|4740413.0|9190193.7|12409986.6|14933210.4|18311156.7|19792729.4|29572192.3|31109895.2|31642869.6|bitstamp|2866|BTC_USD|35674.86|0.038739|7354|29|54|71|78|85|91|103|110|116|130|143|21|41|49|53|57|70|81|96|107|112|120|522232.6|899944.8|2179588.7|3302749.9|3808399.5|3817281.2|4948968.1|4992969.9|5025054.6|5534744.7|5575579.5|198379.0|547319.9|773805.3|1122926.1|1161222.5|1668131.5|2017035.5|2167911.9|2380214.5|2575502.7|2610384.5
1642938301|1|2022-01-23 11:45:02|binance|5000|BTC_USD|35666.485|0.000028|27562|104|280|576|790|986|1385|1769|2111|2469|2870|3269|125|236|350|502|680|1049|1525|1951|2298|2615|2931|646822.0|1777109.7|5627589.3|8709209.6|9334959.8|11637469.9|14858896.8|16520382.8|17905408.1|19762536.1|21357846.9|831667.5|1660756.4|3511984.7|6553568.1|7599026.9|10650825.7|12813835.7|18819027.7|23161973.7|27882004.9|31997057.4|coinbase|12242|BTC_USD|35685.98|0.008687|71|56|143|226|313|382|495|757|878|1001|1159|1328|62|108|145|199|300|509|713|888|1047|1199|1344|650464.7|1468154.3|4736998.9|6999234.5|7224150.9|7911889.6|8904006.5|9398095.2|9991755.4|12281524.5|13504117.5|589382.9|1452780.1|2714169.2|4738036.2|4812264.7|6865449.0|9257275.8|12538562.2|13706427.1|14345335.7|14890182.8|bitfinex|2500|BTC_USD|35711.5|0.014001|37180|25|70|112|145|176|219|265|293|329|360|393|26|65|96|127|152|224|309|387|456|512|572|657478.7|2950326.6|7639280.3|10364991.0|13285073.0|15942821.3|18937521.9|20855239.3|26049901.9|29217010.9|29327824.4|462221.0|3617730.4|7972070.8|11075629.0|13112842.3|15483997.2|18853626.1|20833615.5|30132587.1|31659561.0|32184325.5|bitstamp|2868|BTC_USD|35682.44|0.045625|2498|22|54|70|79|86|93|105|112|118|132|144|20|37|44|47|52|64|76|90|101|106|114|509277.5|895117.3|2187608.6|3337246.2|3842946.1|3851927.8|4983614.7|5027616.5|5059701.2|5569391.3|5610076.8|179272.8|553188.0|746073.1|1087801.7|1126198.1|1633007.1|2000105.4|2132787.5|2345090.0|2540378.3|2575260.0
1642938361|1|2022-01-23 11:46:02|binance|5000|BTC_USD|35633.135|0.000028|43120|113|290|573|759|978|1377|1739|2086|2447|2850|3288|124|253|357|507|662|1012|1491|1930|2298|2602|2939|1048383.7|1982706.5|7788935.4|8619409.1|9326730.5|11636035.5|14793221.1|16929398.2|17882274.4|20049208.9|21952161.8|927086.6|1708143.2|2385301.0|6310928.2|7147489.6|10228293.5|12863738.5|17627310.5|23276140.0|26062258.8|30962050.9|coinbase|12229|BTC_USD|35652.97|0.011107|6330|56|156|245|324|390|533|768|892|1018|1169|1347|64|110|140|182|273|460|688|869|1029|1184|1328|721458.4|1488255.5|6845132.1|7117146.9|7310618.6|7994389.0|8964061.2|9493492.8|10205904.2|12382106.4|13769359.7|588047.0|1430309.8|2571852.5|4564596.8|4704366.2|6689883.5|9195890.5|12608344.1|13830786.4|14482728.3|15024930.3|bitfinex|2500|BTC_USD|35686.5|0.002802|392|35|78|125|158|183|226|273|301|334|367|400|31|61|92|122|147|217|305|379|447|505|567|539104.5|3132049.0|9637760.7|11491694.2|14163237.7|17161314.5|20386763.6|21688690.4|29342144.9|30041625.1|30167367.3|926327.3|4337440.5|8533321.1|10856568.9|14183334.0|16666188.3|20136248.7|21617159.9|28383306.1|32930335.6|33458192.5|bitstamp|2859|BTC_USD|35649.805|0.045302|2495|26|50|68|74|81|84|96|104|112|123|138|19|45|53|55|59|70|84|95|110|114|122|585857.0|978735.1|2628732.3|3275155.6|3775284.8|3782442.6|4914129.4|4959018.9|5097674.9|5499906.0|5568641.2|132942.0|531235.7|766475.2|1108171.1|1146467.5|1616832.1|2002313.0|2145125.6|2365492.1|2560754.2|2595635.7
1642938421|2|2022-01-23 11:47:03|binance|5000|BTC_USD|35673.155|0.000028|5193|92|246|543|757|962|1362|1744|2090|2433|2853|3237|108|213|334|494|668|1043|1517|1951|2286|2610|2918|633958.1|1670430.5|5563610.6|8662077.5|9364382.2|11586881.5|14825590.9|16367632.1|17568970.3|19709122.1|21299624.9|791594.2|1832231.3|3470743.4|6532179.0|7538043.2|10641397.0|12804138.6|18810874.7|23155365.6|27874245.0|31983838.0|coinbase|12254|BTC_USD|35695.555|0.005071|769|61|143|234|316|387|498|761|882|1006|1160|1334|62|107|158|217|310|523|731|902|1059|1211|1355|634809.9|1539422.1|4234921.5|7218523.1|7418799.7|8116479.6|9049927.2|9525286.0|10139084.9|12455014.2|13694483.8|765098.9|1485862.8|2839033.0|4771024.4|4837018.4|6893550.6|9375346.9|12751309.7|13918589.2|14580891.9|15102153.2|bitfinex|2500|BTC_USD|35716.5|0.002800|57198|25|64|106|141|173|215|261|291|327|358|392|22|61|98|128|156|231|316|390|459|516|576|817530.4|2756187.3|6558398.1|10479945.7|13405447.8|16054351.8|19094773.6|21039848.6|24175812.9|29398981.9|29511213.6|607221.8|3580255.7|8237815.8|9799868.0|12885453.5|14874314.1|18242503.7|20221856.5|29517720.4|31045433.5|31569567.7|bitstamp|2861|BTC_USD|35688.635|0.021547|8756|20|46|65|74|78|85|97|105|111|124|136|18|37|44|47|52|64|77|91|101|106|114|547713.8|886864.0|2233394.0|3383091.9|3401366.0|3883476.2|5021803.0|5066195.1|5098279.8|5607797.7|5614399.3|162178.2|549466.6|769942.9|1111671.4|1150067.8|1656876.8|2024001.3|2157388.8|2368959.8|2564248.0|2599129.8
1642938481|2|2022-01-23 11:48:03|binance|5000|BTC_USD|35717.315|0.000028|62905|81|169|387|665|853|1267|1643|2004|2355|2762|3147|134|249|414|572|743|1182|1626|2048|2366|2688|2979|677692.8|1066712.4|2710639.1|8466627.7|9108457.7|11439563.3|13132089.2|15773042.5|17587411.9|19523439.2|21041885.4|876528.7|1416172.8|4821402.2|6160135.4|7328950.4|10384742.3|13876423.9|20372807.4|23927109.6|28133429.0|31659268.9|coinbase|12243|BTC_USD|35733.53|0.011922|1113|48|107|190|275|347|467|698|843|969|1130|1286|62|108|158|241|336|569|759|924|1079|1234|1377|597178.1|1061708.5|2509137.2|6543046.2|6887838.2|7622886.3|7991173.9|8949247.9|9619816.3|11925049.5|12728331.3|550249.8|1612435.8|4348797.0|4545215.3|4603532.1|6723872.3|9301254.6|12603781.1|13879849.4|14494245.4|14935581.5|bitfinex|2500|BTC_USD|35761.5|0.013982|38444|23|67|105|140|174|216|258|292|327|360|387|23|56|94|119|152|232|314|386|452|513|569|501139.5|2979558.5|4046799.5|9858979.3|13137588.0|15183157.9|17309969.5|20695273.8|22471708.8|29304044.2|29457355.3|833744.3|4305527.7|8265259.0|10418780.4|13486240.2|14818152.8|18284704.0|20016217.8|30077220.9|31096094.2|31374445.0|bitstamp|2855|BTC_USD|35728.315|0.077558|34429|13|37|52|65|69|78|83|94|102|115|128|14|36|45|49|52|64|77|91|99|106|114|420242.3|729994.2|1213075.1|2995927.2|3256110.7|3756367.5|3770534.0|4898702.1|4941142.0|5478251.1|5487153.7|146078.1|579109.7|1103488.4|1141784.8|1141950.1|1865619.5|2017204.8|2331645.2|2360090.1|2556030.8|2710184.8
1642938541|2|2022-01-23 11:49:03|binance|5000|BTC_USD|35693.195|0.008433|12804|105|205|482|718|915|1312|1718|2054|2408|2815|3189|108|236|403|562|724|1141|1608|2034|2348|2684|2977|806725.2|1415385.3|3561130.6|8785909.3|9269302.0|11667600.2|15016480.9|16014566.2|17740600.9|19895858.6|21322722.7|870557.5|1432245.2|4877746.0|6352007.7|7516807.2|10523055.0|13988116.8|19007664.7|23158105.6|27872063.0|31968853.7|coinbase|12271|BTC_USD|35714.605|0.000028|7222|71|137|237|317|394|506|755|888|1010|1167|1332|54|106|153|227|321|546|740|905|1057|1209|1354|1057485.6|1639175.7|3111687.0|7280044.1|7522807.6|8221021.2|8652312.0|9661903.6|10279616.4|12557336.8|13676684.1|556701.2|1214909.7|4237777.1|4437008.4|4495563.1|6608932.3|9084586.0|12495504.8|13638876.1|14294327.2|14804450.9|bitfinex|2500|BTC_USD|35739.5|0.002798|14945|30|69|106|140|171|214|256|291|325|358|389|26|56|92|120|154|229|314|386|456|513|573|617298.4|3144635.2|4342494.6|10175449.5|13269733.3|15956943.9|18437881.8|20990798.2|26190880.7|29359698.6|29470437.0|856917.7|4447958.0|9426909.6|11735486.9|14927302.4|16232835.5|19780946.9|21513000.9|31573478.5|32348651.4|32877309.7|bitstamp|2858|BTC_USD|35709.405|0.047579|12825|21|41|57|70|73|81|91|97|106|118|132|21|43|51|55|58|71|83|97|106|111|120|484062.2|761675.8|1693515.5|3331325.5|3331553.1|3831709.9|4905248.2|4974044.4|5046335.8|5553593.4|5562633.0|199194.7|579467.9|1114072.0|1152318.3|1170378.1|1894147.6|2044169.6|2177073.2|2388618.1|2583906.4|2722998.1
1642938601|2|2022-01-23 11:50:03|binance|5000|BTC_USD|35715.125|0.000028|15191|110|236|453|729|918|1332|1715|2065|2419|2826|3207|128|256|419|573|741|1177|1625|2050|2364|2686|2979|722598.4|1338412.3|2825119.8|8781974.8|9419877.5|11754902.5|13470174.3|16086723.3|17903189.1|19840244.2|21372957.4|822356.2|1343728.2|4927833.6|6263985.2|7213462.8|10267459.9|13759683.9|20257616.8|22811216.3|28013626.2|31544273.4|coinbase|12277|BTC_USD|35735.765|0.013516|1121|59|140|225|310|382|502|731|877|1004|1163|1315|68|120|169|254|348|580|769|935|1090|1244|1388|641640.5|1410679.6|2871028.2|6939852.8|7285522.1|8020253.4|8316686.3|9368497.1|10051922.1|12333926.9|13156668.7|569487.5|1626558.3|4274303.3|4472209.0|4509936.8|6622992.1|9207177.0|13400253.2|13785888.2|14400606.0|14841599.9|bitfinex|2500|BTC_USD|35755.5|0.008390|755|29|68|107|142|171|215|259|291|326|360|390|27|69|108|132|166|244|329|400|464|524|581|625610.6|3009798.1|4208848.9|9929726.0|13165127.4|15808539.4|18334741.4|20723828.0|24149084.1|29339223.2|29494435.5|870673.2|4513451.8|8711872.0|10842367.7|13902544.7|15231459.7|18701257.5|20427383.1|30493992.1|31512860.6|31791248.3|bitstamp|2858|BTC_USD|35728.85|0.047916|15565|19|40|56|69|73|82|87|98|106|118|131|17|38|46|50|53|65|78|92|101|107|115|493388.0|769934.1|1282334.2|3073609.0|3333612.0|3833868.8|3848035.3|4976203.4|5018643.3|5555579.5|5564482.1|175588.3|672402.7|1092604.2|1130900.5|1131065.9|1854735.3|2006320.6|2320760.9|2533208.1|2545146.6|2699300.6
1642938661|3|2022-01-23 11:51:04|binance|5000|BTC_USD|35706.005|0.000028|16769|111|224|464|728|921|1326|1728|2065|2422|2823|3204|127|251|428|580|746|1172|1636|2063|2371|2698|2994|764426.0|1207960.9|2879142.8|8687910.6|9295934.9|11630257.4|14585956.6|15960878.7|17780022.6|19756435.7|21249365.7|845313.0|1385679.4|5093299.5|6214850.9|7155116.3|10409301.9|13932817.4|19766810.7|22940048.3|28134068.3|31734484.1|coinbase|12267|BTC_USD|35726.44|0.006942|192|54|132|224|306|386|496|734|871|996|1158|1317|62|118|165|246|341|573|762|930|1085|1239|1385|636603.8|1344784.6|2725985.0|6876664.8|7138084.1|7835079.1|8214073.1|9195687.4|9876979.4|12170892.8|13233672.7|603667.3|1448501.4|4406333.0|4606991.7|4646454.0|6759870.5|9340276.2|12647095.9|13817251.7|14519467.0|14957409.8|bitfinex|2500|BTC_USD|35750|0.016783|17243|26|67|102|139|168|211|254|285|320|355|387|27|65|103|130|162|237|323|393|460|519|578|634646.5|3050698.3|4079955.8|9950341.8|13053634.3|15565197.6|18222431.1|20479971.6|25967672.7|29145819.9|29256902.0|832991.0|4032970.4|8432930.0|10815009.9|13865687.7|15219196.1|18689462.2|20417239.7|30485293.4|31502249.6|31783101.9|bitstamp|2859|BTC_USD|35721.34|0.054029|17183|20|43|57|70|74|83|89|99|107|119|132|19|40|48|52|55|67|79|93|102|108|117|510252.2|796547.6|1306643.6|3097918.5|3357921.5|3858178.3|3873045.0|5000512.9|5064658.2|5601594.3|5610496.9|190641.4|601726.2|1123872.8|1162169.1|1162334.4|1886003.9|2036025.9|2168929.5|2380474.4|2575947.5|2730569.2
1642938721|2|2022-01-23 11:52:03|binance|5000|BTC_USD|35706.565|0.000028|19987|110|224|465|733|926|1330|1734|2072|2431|2833|3213|117|247|427|582|748|1175|1639|2065|2372|2698|2994|863884.2|1378732.6|2920480.3|8731690.5|9339880.8|11703414.4|14660353.0|16038044.4|17857681.2|19834514.8|21324725.8|864350.1|1369381.6|5060571.1|6188281.6|7155912.0|10449516.6|13974332.1|19804450.2|22977309.1|28171601.6|31773219.5|coinbase|12267|BTC_USD|35723.145|0.000028|147161|69|134|225|308|385|498|738|873|998|1159|1318|64|113|164|246|337|573|755|922|1074|1224|1369|941376.8|1669913.9|2991370.9|7140834.2|7402115.9|8099258.9|8480181.9|9496308.3|10142009.4|12435028.1|13499223.3|599749.2|1408123.5|4367919.7|4568582.3|4606500.9|6727176.0|9195340.0|12607171.9|13750018.1|14405391.0|14916894.4|bitfinex|2500|BTC_USD|35745|0.011190|1456|30|69|104|142|172|216|259|293|327|360|392|29|73|111|136|171|247|331|402|466|525|586|716183.6|3298403.2|4192084.6|10055785.2|13149895.2|15661464.6|18318652.5|20858595.5|26071117.9|29241306.0|29352388.1|677240.2|4446454.6|8661546.3|10975815.0|14167911.3|15521142.7|18988131.9|20718822.4|28155076.3|31555042.7|32084630.3|bitstamp|2858|BTC_USD|35721.38|0.027547|4752|22|46|57|70|74|83|89|99|107|119|132|20|41|49|53|55|67|79|93|102|108|117|471016.1|779565.7|1256031.5|3047306.4|3307309.4|3807566.2|3822432.9|4949900.8|5014046.1|5550982.2|5559884.8|180045.0|580194.7|1109303.1|1147599.4|1147664.8|1871334.2|2021356.2|2154259.8|2365804.8|2561277.8|2715899.5
1642938781|1|2022-01-23 11:53:02|binance|5000|BTC_USD|35708.855|0.000028|37294|95|229|467|738|934|1338|1741|2077|2437|2841|3219|108|226|399|551|718|1151|1606|2036|2347|2671|2963|783871.7|1311170.0|2812281.2|8578081.3|9182333.1|11142515.1|13866909.5|15243061.0|17062866.0|19038752.2|20566096.7|569319.4|966923.6|4462071.0|5541529.5|6297534.6|9511774.9|13031891.0|19683473.2|22234994.2|27438690.8|30965438.1|coinbase|12260|BTC_USD|35727.675|0.000028|1885|55|125|215|298|374|488|723|861|988|1149|1307|56|96|145|227|322|554|743|911|1066|1221|1366|601904.0|1321534.1|2665139.9|6814693.9|7074972.7|7773108.1|8151690.7|9133347.9|9745505.3|11969729.1|13032929.6|654824.5|1311712.7|4320894.1|4521553.5|4559994.4|6673309.2|9254226.6|12560534.7|13730690.4|14451395.4|14870843.2|bitfinex|2500|BTC_USD|35742.5|0.008393|21496|31|74|110|147|178|222|264|299|332|365|396|27|66|104|132|167|242|327|400|465|524|585|618335.4|3365787.9|4307804.0|10139387.2|13233414.0|15744876.5|18401737.7|20954606.6|28625301.5|29324540.7|29435615.9|834304.4|4115790.8|8700720.2|11837187.7|14207310.3|15476619.8|19026884.9|20757782.0|28193896.3|31593862.7|32123450.3|bitstamp|2859|BTC_USD|35722.54|0.046189|15746|18|44|57|70|74|83|89|99|107|119|132|20|39|48|52|55|67|79|93|102|108|117|164009.9|746951.5|1255248.3|3046523.1|3306526.2|3806783.0|3821649.7|4949117.5|5013262.8|5550198.9|5559101.5|189865.7|581233.5|1103532.6|1141829.0|1141994.3|1865663.7|2015685.7|2148589.4|2360134.3|2555607.3|2710229.0
1642938842|1|2022-01-23 11:54:03|binance|5000|BTC_USD|35706.685|0.000028|6972|107|231|476|748|944|1346|1749|2088|2448|2850|3229|125|242|415|569|735|1160|1623|2051|2359|2684|2980|880663.8|1342489.8|3004379.1|8620431.0|9299038.5|11457438.8|14178956.2|15643322.4|17441938.7|19418970.7|20945532.5|859065.5|1326617.1|4798584.0|5911314.5|6705530.8|9674275.8|13201668.9|19031885.0|22205224.8|27399221.7|31000839.6|coinbase|12250|BTC_USD|35722.675|0.000028|9360|55|114|209|291|368|481|720|856|981|1142|1301|62|106|157|237|331|566|749|920|1075|1230|1375|1027077.7|1604174.9|2942730.2|7091806.8|7353088.6|8050231.5|8430803.4|9446946.3|10023478.9|12247497.5|13311692.7|576483.9|1297976.5|4317385.1|4517858.7|4557085.0|6625600.5|9098881.0|12510915.9|13653888.9|14309701.4|14820838.5|bitfinex|2500|BTC_USD|35742|0.022383|48094|26|71|120|166|200|255|296|331|365|398|429|26|63|102|131|165|238|321|395|461|520|580|513610.6|3286713.8|7247223.7|11762618.9|14172486.2|16689302.3|19344924.4|21897817.0|29557434.5|30256673.7|30367748.9|757682.2|3811085.2|8037434.6|11107755.1|13542912.0|14810464.1|18358509.2|20091466.4|27527114.4|30927080.8|31455739.1|bitstamp|2861|BTC_USD|35721.395|0.051986|8174|21|45|58|71|75|84|90|100|108|120|133|18|39|47|51|54|66|78|92|101|107|116|178025.6|757212.3|1266819.1|3058094.0|3318097.0|3818353.8|3833220.5|4960688.3|5024833.6|5561769.8|5570672.4|124810.1|574720.5|1100847.2|1139143.6|1139308.9|1862978.4|2013000.4|2145904.0|2357448.9|2552922.0|2707543.7
1642938902|1|2022-01-23 11:55:03|binance|5000|BTC_USD|35704.995|0.000028|17009|110|222|467|742|933|1335|1740|2079|2439|2842|3218|126|261|433|593|759|1182|1650|2074|2384|2713|3009|863752.1|1344552.1|3141383.1|8959002.0|9637617.5|12002226.1|14953385.9|16416018.9|18215110.1|20198891.5|21717868.8|881977.1|1421091.2|4943600.0|6343988.0|7316467.9|10608339.8|14092935.7|19962929.3|23106996.6|27833194.7|31937948.2|coinbase|12262|BTC_USD|35729.47|0.011587|144|55|130|215|299|374|488|720|863|990|1151|1307|60|120|163|249|344|576|764|928|1080|1229|1371|652261.3|1460308.7|2786777.8|6963669.1|7143752.0|7877207.1|8255989.4|9238854.5|9839122.1|12075237.2|13052639.4|580785.5|1361172.9|4309913.7|4511442.1|4550485.6|6671018.2|9242541.9|12549032.1|13824873.4|14439223.5|14857555.1|bitfinex|2500|BTC_USD|35748.5|0.008392|25200|29|69|120|163|199|254|298|331|365|399|431|32|68|106|134|170|249|333|403|469|529|588|647461.8|3215299.6|5563751.9|11264980.3|14244837.2|16762190.9|19419879.2|21956660.9|29627617.8|30334809.3|30445891.3|757894.3|4399736.5|8417499.9|10764937.1|13880291.9|15233641.4|18704314.6|20432210.5|30494245.8|31274102.9|31798673.7|bitstamp|2858|BTC_USD|35721.255|0.050194|15375|21|45|55|68|72|81|87|97|105|117|130|19|39|49|53|56|68|79|93|102|108|117|499944.2|700890.0|1175397.5|2966974.0|3226977.1|3727233.9|3742100.6|4869568.4|4933713.7|5470649.8|5479552.4|236927.5|628733.0|1164860.9|1203157.3|1203322.6|1926992.0|2076609.4|2209513.0|2421057.9|2616531.0|2771152.7
1642938961|2|2022-01-23 11:56:03|binance|5000|BTC_USD|35681.405|0.000028|32140|114|244|525|762|957|1351|1752|2101|2448|2866|3237|117|253|401|575|738|1136|1610|2032|2363|2691|2992|848189.4|2054708.4|5640106.4|9162753.5|9821454.2|12361961.3|15394160.6|17020720.2|18201726.1|20343872.4|21831518.5|840046.1|1389961.8|2957309.3|6498152.8|7303698.2|10729397.0|13960277.0|18854429.9|23204069.2|27911406.2|32016822.8|coinbase|12255|BTC_USD|35702.055|0.000028|6213|59|134|231|311|384|495|756|879|1003|1158|1326|68|111|160|228|322|539|740|913|1070|1225|1364|646073.9|1584324.4|4791153.0|7054882.8|7255968.6|7943075.0|8892984.5|9387209.1|9929905.1|12139863.7|13414377.9|590229.8|1333286.7|2672773.9|4651147.2|4691285.7|6748816.0|9229016.9|12603559.1|13770627.3|14444378.5|14953380.8|bitfinex|2500|BTC_USD|35723.5|0.002799|5233|31|75|123|162|201|252|298|329|366|397|429|27|64|101|131|162|238|323|396|464|522|582|715772.8|3406622.0|8809394.9|11463052.1|14443486.0|16931775.7|20220822.2|21967959.6|29629310.7|30326577.9|30438453.8|751771.8|4234339.5|8691188.3|9865242.9|13806846.4|15603608.8|18282145.1|20914331.2|27615929.5|31756948.1|32283429.1|bitstamp|2852|BTC_USD|35698.25|0.045156|17462|18|40|55|64|68|75|87|92|101|112|125|19|42|54|58|61|74|84|98|108|113|122|498272.8|919095.7|2182832.9|3340836.1|3358917.6|3841220.4|4979547.2|4983903.1|5077729.4|5586186.6|5593676.0|227452.0|607520.8|1143572.3|1181818.6|1199878.4|1923647.8|2072755.2|2206142.7|2417713.7|2613002.0|2752093.8
1642939021|2|2022-01-23 11:57:03|binance|5000|BTC_USD|35669.915|0.006027|1056|127|253|563|777|979|1377|1767|2111|2465|2874|3273|127|250|402|581|743|1120|1597|2027|2366|2692|3003|741870.1|2078846.2|5927262.7|9015640.2|9708839.9|11961109.8|15216018.2|16968467.1|18311316.6|20164953.9|21796591.8|986590.6|1475422.5|3007050.1|6387276.3|7390275.7|10788005.6|12927072.0|18937097.6|23273316.2|27996178.2|32071231.3|coinbase|12262|BTC_USD|35691.545|0.008770|5663|71|154|247|328|399|509|771|896|1019|1175|1344|72|114|164|224|320|533|741|915|1072|1224|1365|885674.8|1643741.8|4840719.6|7105619.4|7305979.5|7992999.7|8971512.1|9518912.0|10028760.7|12263276.5|13484193.3|634975.4|1195542.6|2627653.3|4628561.1|4669458.4|6722837.7|9209087.6|12583580.7|13750681.6|14389762.1|14933309.0|bitfinex|2500|BTC_USD|35718.5|0.002800|5126|34|77|128|169|207|259|304|335|373|403|436|28|63|99|130|160|233|318|390|458|516|575|589919.4|3260759.1|7525573.7|11316272.8|13166578.0|15709314.6|18917386.2|20664553.5|28323115.7|29020348.3|29132327.0|680134.7|4293449.9|8893004.4|10393384.8|13952168.9|16128321.1|19459439.0|21439805.6|25956475.6|32275920.0|32799981.5|bitstamp|2854|BTC_USD|35691.135|0.047827|9480|21|42|58|67|72|78|90|98|104|116|128|19|39|52|55|59|73|83|97|107|112|120|515851.6|898267.6|2191927.3|3349930.4|3368304.6|3850314.8|4992680.3|5058777.8|5090862.5|5600207.5|5606809.1|188922.9|615084.1|829475.1|1171203.6|1209500.0|1933302.1|2082409.6|2215797.0|2427368.0|2622656.3|2657538.0
1642939081|3|2022-01-23 11:58:04|binance|5000|BTC_USD|35696.335|0.000028|10377|77|204|479|745|943|1337|1747|2080|2446|2849|3223|137|235|393|553|718|1134|1605|2027|2340|2675|2969|651096.5|1156355.8|2970147.0|8862172.3|9420126.6|11783994.5|15202967.8|16281987.1|17999748.8|20152790.9|21613833.5|946320.2|1443663.5|4981503.1|6419921.8|7426302.0|10668858.2|14120277.0|20004860.5|23151787.3|27866915.6|31980174.2|coinbase|12262|BTC_USD|35714.125|0.000028|168|60|134|230|308|385|498|748|878|1003|1157|1323|65|114|168|242|336|559|753|919|1071|1222|1367|612146.3|1386509.8|2689512.9|6850304.2|7078959.7|7776576.0|8582253.8|9217604.3|9765334.3|11982477.6|13102511.8|583349.4|1375969.2|4425135.6|4600239.9|4639420.3|6712956.4|9182040.6|12593342.1|13736713.4|14391979.6|14901178.2|bitfinex|2500|BTC_USD|35742.5|0.008393|783|27|71|121|168|203|258|299|335|366|401|432|26|63|101|132|165|238|321|393|459|517|579|520097.6|2923731.5|4169902.3|9834629.8|12930718.7|15447389.7|17479913.4|20656978.6|23782986.2|29011788.1|29122863.3|907344.2|3529520.0|8678984.6|12281200.8|14052739.0|15388240.7|18938547.7|20669527.7|30724622.6|31499795.6|32029467.2|bitstamp|2858|BTC_USD|35716.12|0.037126|20461|17|43|57|70|73|82|89|98|107|118|131|23|43|53|56|60|72|83|97|106|112|121|479141.1|728372.4|1587839.1|3181896.3|3334332.0|3834588.8|4852521.0|4980962.1|5074958.8|5582043.5|5590946.1|283220.8|712680.6|1196873.5|1217175.4|1235335.2|1959004.6|2108622.0|2241525.6|2453070.5|2648543.6|2803165.3
1642939141|2|2022-01-23 11:59:03|binance|5000|BTC_USD|35689.005|0.000028|7944|104|239|503|758|969|1358|1766|2109|2462|2877|3245|138|261|417|590|748|1162|1636|2052|2376|2710|3008|756353.0|1762016.1|3764456.0|9079423.6|9578947.2|11988293.4|15319179.3|16944929.2|18113670.7|20244592.6|21715197.2|943765.5|1568196.2|5106314.1|6755823.2|7563307.2|11006559.4|14448914.9|19328867.0|23497812.7|28202889.1|32308016.6|coinbase|12268|BTC_USD|35707.795|0.012910|78845|82|143|240|321|395|507|761|889|1013|1166|1335|66|127|174|246|337|558|759|933|1086|1243|1387|802048.4|1366165.7|4359177.8|6891857.9|7065612.6|7755295.9|8711501.8|9203005.4|9750519.9|11967818.3|13226975.5|849990.3|1606628.7|2869454.5|4872810.4|4912064.0|6969690.1|9448489.5|12864465.6|14008283.0|14664020.2|15173196.9|bitfinex|2500|BTC_USD|35735.5|0.013992|718|31|71|120|163|200|255|296|331|367|399|430|28|69|103|136|169|244|325|395|463|518|581|614799.2|3199387.6|4318510.7|10994958.2|12935078.8|15627321.9|18107755.5|20660600.5|28320889.5|29018337.6|29129076.0|735571.3|4453626.3|8122685.6|10649399.7|13519223.9|14913244.7|18461012.6|20192516.0|30249593.7|31022909.5|31553501.8|bitstamp|2855|BTC_USD|35708.745|0.045675|10963|18|43|55|68|70|79|89|95|104|115|129|22|44|53|57|61|73|83|98|107|112|121|516813.2|860639.4|1717291.3|3355287.3|3355414.9|3855671.7|4933248.8|5002045.0|5096041.7|5603126.4|5612166.0|205647.0|622683.8|1112066.5|1150312.8|1168472.6|1892142.0|2041249.5|2174663.0|2386207.9|2581496.2|2720588.0
1642939201|1|2022-01-23 12:00:02|binance|5000|BTC_USD|35686.285|0.000028|9245|104|226|505|758|965|1355|1753|2101|2446|2862|3228|130|250|401|580|743|1154|1630|2050|2374|2703|3007|854323.7|1759895.9|3765912.0|9084482.1|9572133.0|11983022.9|15370485.6|16995294.1|18163828.9|20294965.7|21781173.6|915299.7|1404378.1|4910719.6|6773959.7|7611865.3|10820534.4|14214949.7|19089857.0|23430819.6|28137452.0|32251939.2|coinbase|12273|BTC_USD|35704.745|0.000028|8380|84|152|246|330|405|514|772|896|1019|1174|1341|69|122|167|236|330|549|750|922|1077|1236|1377|1006188.3|1649649.0|4523094.3|7058275.6|7232289.6|7919289.4|8876084.4|9366953.0|9914793.1|12131959.8|13390923.8|763647.8|1478495.7|2713883.7|4716799.1|4756495.1|6814023.1|9295127.5|12669570.5|13836623.4|14510754.4|15019434.3|bitfinex|2500|BTC_USD|35735.5|0.008395|21111|28|71|123|168|203|259|302|340|377|412|445|31|64|93|124|155|229|310|381|448|503|566|503752.9|3077423.8|4281054.0|9830878.8|11770963.3|14463205.1|16943270.6|19496057.8|27155785.1|27853276.5|27964060.7|938877.4|4224448.3|8567508.9|11094190.1|12807407.2|14201171.8|17748791.6|19480199.9|29536267.8|30309583.6|30840175.8|bitstamp|2854|BTC_USD|35703.8|0.037027|17465|17|42|57|67|70|78|88|95|104|114|128|19|42|52|56|60|72|82|96|106|111|120|495439.1|845484.8|2093483.9|3342255.0|3360236.5|3842639.4|4920216.5|4989360.8|5045127.6|5552034.6|5561074.2|188495.7|626597.9|1133493.8|1171740.2|1189899.9|1913569.4|2062676.8|2196064.2|2407635.3|2602923.5|2742015.3
1642939262|1|2022-01-23 12:01:03|binance|5000|BTC_USD|35682.425|0.000028|733795|118|251|535|784|982|1378|1777|2120|2468|2883|3252|113|255|401|581|747|1150|1629|2049|2376|2707|3007|760695.2|1867663.9|5411761.5|9084850.3|9572324.5|12089751.0|15325252.8|16946481.7|18128878.2|20251164.4|21738757.4|1492247.4|2063090.8|3642888.7|7203399.8|8009997.0|11444856.0|14734417.6|19630832.8|23979761.2|28690546.9|32795234.4|coinbase|12257|BTC_USD|35703.66|0.006554|9617|70|139|233|314|387|498|757|880|1004|1159|1327|50|105|150|219|313|531|732|905|1061|1220|1360|575733.0|1605560.8|4697376.3|6962194.8|7163103.9|7850210.3|8809319.2|9298172.4|9846164.6|12063554.8|13322644.1|532956.8|1310953.8|2594375.7|4596848.7|4637093.5|6694516.6|9175525.1|12550072.1|13717130.4|14391261.4|14899929.4|bitfinex|2500|BTC_USD|35736.5|0.002798|39921|28|68|117|162|198|255|299|337|374|410|443|32|65|97|128|160|234|315|386|453|509|571|449837.1|3063097.9|4261618.8|9840268.0|12961585.7|15653467.2|18134025.7|20686860.5|25875879.0|29044482.5|29155266.7|1064170.7|4267006.3|8649151.2|12257194.4|13992432.1|15363809.6|18911488.9|20643397.1|30700046.2|31475211.3|32003954.2|bitstamp|2853|BTC_USD|35699.295|0.042606|9985|20|43|57|66|69|77|89|94|103|114|127|22|45|55|59|63|75|85|99|109|114|123|508090.5|926101.9|2184528.1|3342289.3|3360270.7|3842673.6|4985039.2|4989395.1|5045161.8|5553619.1|5561108.4|194513.1|620771.5|1127921.0|1166167.3|1184327.1|1907996.5|2057103.9|2190491.4|2402062.4|2597350.7|2736442.5
1642939321|1|2022-01-23 12:02:02|binance|5000|BTC_USD|35669.865|0.000028|63569|129|266|579|799|1003|1403|1789|2131|2484|2889|3287|108|259|396|584|751|1132|1615|2043|2382|2708|3018|769694.6|2012957.9|6170739.1|9265912.6|9872322.3|12127294.5|15363603.4|17116358.7|18460268.0|20288471.6|21929065.5|1319200.1|1937208.9|3400478.0|6921561.1|7909447.0|11317724.2|13508557.9|19527954.0|23863579.5|28546656.6|32619760.1|coinbase|12253|BTC_USD|35692.165|0.012188|2240|68|142|238|319|390|499|760|886|1009|1164|1334|54|102|151|211|306|523|728|902|1059|1212|1353|678955.1|1437986.0|4553210.0|6818178.5|7018505.0|7705419.2|8683322.6|9230758.4|9740608.5|11983736.5|13205016.2|591155.6|1150823.3|2611640.2|4612098.5|4652887.7|6710008.1|9192625.0|12567118.1|13734219.1|14396774.1|14916846.5|bitfinex|2500|BTC_USD|35722|0.005599|555|29|69|118|164|199|252|301|335|374|408|443|26|69|104|134|164|237|321|393|462|519|580|630987.4|3214689.5|7500663.7|11336725.1|13187311.3|15648649.2|18937878.9|20684772.0|28344647.8|29041820.1|29153707.3|519784.5|4392972.4|8559359.4|9733333.3|13699593.4|15492545.7|18823651.5|20806025.4|30127419.4|31643788.1|32170393.9|bitstamp|2850|BTC_USD|35695.205|0.048158|2499|14|39|54|63|67|74|86|92|100|111|124|16|40|51|53|59|71|81|95|105|110|119|386449.8|799538.3|2090558.5|3248472.6|3266746.8|3748834.5|4891200.1|4897228.2|4951322.7|5459780.0|5467269.4|117533.8|597649.4|1115062.9|1133039.9|1171469.0|1895138.5|2044245.9|2177633.3|2389204.4|2584492.6|2723584.4
1642939381|2|2022-01-23 12:03:03|binance|5000|BTC_USD|35683.565|0.000028|440717|116|255|535|797|999|1397|1795|2141|2487|2903|3273|104|231|381|561|723|1134|1614|2038|2363|2693|2995|871717.2|1862554.3|4055973.1|9226974.9|9828727.8|12346460.0|15582396.2|17203960.1|18386186.0|20507466.6|22005059.4|1047916.9|1674160.0|3445736.2|7021931.0|7850558.8|11053286.3|14352286.4|19258093.6|23604540.5|28272249.5|32376402.2|coinbase|12254|BTC_USD|35705.755|0.000028|2620|65|131|229|310|383|494|751|877|999|1155|1322|56|102|148|217|312|530|731|899|1050|1203|1345|632603.4|1477507.6|4474125.7|6979910.0|7180866.1|7879913.7|8827097.7|9318048.9|9865855.1|12083005.8|13341969.8|525131.3|1349241.2|2603392.8|4606731.3|4646104.8|6703614.1|9184670.4|12558824.8|13725745.5|14399431.6|14908557.1|bitfinex|2500|BTC_USD|35738|0.011193|9452|25|70|121|167|202|259|301|339|376|412|445|32|71|103|134|167|242|325|396|463|519|581|522364.8|3087628.5|4286664.3|9865050.0|12986080.4|15678121.3|17534552.9|20711239.5|25899358.6|29066964.2|29177748.4|1030604.9|4351414.9|8295570.6|11958822.7|13694157.7|15065788.9|18613136.0|20344681.5|30400807.6|31175608.4|31704347.6|bitstamp|2859|BTC_USD|35708.21|0.037638|8408|18|46|60|71|73|83|93|99|108|119|133|22|41|50|54|58|70|80|94|104|109|118|534422.6|885982.5|1746044.3|3383963.8|3384091.3|3884425.7|4962002.8|5030799.0|5086736.3|5593821.0|5602860.5|218781.3|600774.8|1106011.1|1144257.5|1162417.3|1886086.7|2035194.1|2168581.5|2380152.6|2575440.8|2714532.6
1642939441|2|2022-01-23 12:04:03|binance|5000|BTC_USD|35716.585|0.000028|12481|86|198|423|733|931|1346|1722|2077|2436|2844|3224|101|258|449|593|771|1223|1676|2098|2414|2737|3029|578229.9|1097559.5|2592873.8|8599702.1|9600899.3|11764243.3|13481649.1|16171285.7|17984696.3|19899813.4|21458131.4|844319.5|1430320.9|4973033.1|6309279.0|7095495.2|10645246.5|14181099.8|20685345.8|23243118.6|28404641.1|31931588.0|coinbase|12245|BTC_USD|35737.575|0.000028|8934|49|111|195|276|350|469|697|843|971|1129|1280|60|110|156|241|336|570|760|924|1080|1232|1375|585905.4|1241985.7|2621879.6|6721085.8|7025685.0|7516763.5|8062760.2|9105097.1|9719370.0|11940774.4|12763962.9|662831.1|1326840.6|4364806.4|4537483.4|4575229.6|6695450.8|9275787.5|13465006.2|13850637.2|14465942.0|14905218.0|bitfinex|2500|BTC_USD|35767|0.005592|15697|26|69|115|161|198|258|301|337|374|409|441|27|66|101|132|163|244|325|394|461|521|578|558874.8|2973872.1|4178596.8|9830517.6|12554308.0|14924489.1|17051299.2|20437765.4|23852224.1|29042205.6|29195598.7|870040.4|4819305.6|9349562.1|12014892.4|14560287.9|16102022.8|19359704.0|21092988.4|31156879.4|32174514.0|32452956.3|bitstamp|2856|BTC_USD|35736.895|0.043289|4825|18|41|54|65|70|80|85|96|104|115|126|19|38|47|51|56|67|78|94|102|107|115|448146.3|750098.4|1376798.6|3038083.4|3337207.3|3837541.7|3851708.2|4983915.0|5010000.8|5546730.0|5555070.6|122811.2|294571.6|1075365.5|1113661.9|1178905.2|1946302.8|1988677.3|2325094.9|2515591.0|2527503.3|2681657.3
1642939501|2|2022-01-23 12:05:03|binance|5000|BTC_USD|35709.145|0.000028|53019|122|248|495|794|997|1401|1807|2136|2503|2906|3283|93|236|437|581|755|1202|1662|2093|2401|2726|3017|813744.6|1240638.0|2973192.7|8741913.9|9734708.2|12110024.4|15049177.4|16508039.5|18323559.7|20274489.7|21809131.0|655412.3|1210966.5|5008309.0|6389222.4|7166346.1|10470284.8|14034598.3|20560132.4|23114480.3|28275331.3|31799951.0|coinbase|12279|BTC_USD|35726.025|0.000028|9360|65|141|237|320|399|508|745|883|1008|1170|1329|66|116|158|239|333|565|755|923|1076|1232|1377|812219.7|1653775.4|2918521.2|7119139.8|7311568.8|8006669.3|8394068.6|9401498.4|9978502.3|12211997.0|13275120.0|755899.4|1687627.7|4321245.3|4521877.6|4560321.0|6673630.4|9253031.5|12560212.0|13725394.8|14432583.2|14869341.7|bitfinex|2500|BTC_USD|35751.5|0.008391|2477|28|71|118|163|198|256|300|336|371|408|442|29|67|108|140|170|244|327|399|465|524|584|507413.2|2964072.0|4424559.8|10102324.2|12918751.7|15435873.7|17468609.0|20350347.5|23764675.2|28953901.6|29109546.9|824105.8|3639981.9|8100587.0|11861964.5|13517026.8|14936300.9|18406372.5|20134047.2|30203563.5|31219967.6|31500903.9|bitstamp|2860|BTC_USD|35730.095|0.049510|15528|18|45|58|70|74|84|89|100|108|120|132|21|41|48|52|55|67|79|94|103|108|116|178302.0|788423.0|1432522.2|3132927.8|3392930.9|3893265.2|3907431.7|5039638.6|5065724.4|5602660.5|5611513.2|208282.6|694550.3|1119974.5|1177811.3|1177976.7|1901646.1|2052826.7|2370929.4|2579740.4|2591652.8|2745806.8
1642939561|1|2022-01-23 12:06:02|binance|5000|BTC_USD|35667.995|0.000028|63297|106|260|578|807|1007|1412|1796|2138|2497|2901|3297|95|191|359|544|709|1091|1580|2009|2351|2674|2986|633544.9|1768760.8|6157625.9|7061848.1|9726429.0|11980681.9|14946648.1|16965826.8|18343447.7|20150503.6|21788467.6|732943.2|1251747.7|3011369.1|6131196.8|6871135.1|10952755.7|13185665.8|19273857.0|23553712.6|28234212.7|32309701.3|coinbase|12259|BTC_USD|35688.015|0.000028|2650|60|154|249|330|402|511|775|898|1022|1177|1344|55|101|139|199|296|511|715|886|1041|1185|1330|854411.7|1738012.6|5035217.2|5331137.2|7542018.4|8230348.3|9207453.3|9755738.5|10277748.5|12507706.3|13728952.4|706138.3|1614832.0|2383888.3|4540679.2|6370754.6|8781370.1|11856351.5|13332792.6|13609966.8|14248495.5|14792131.6|bitfinex|2500|BTC_USD|35712.5|0.014001|16148|29|72|126|166|204|259|305|337|374|409|444|21|64|104|136|166|237|323|394|463|520|580|586581.6|3102764.5|8034142.4|9379307.0|13116568.4|15699583.2|18694042.4|20613060.1|25802667.8|28969684.3|29080543.6|614018.3|2471763.2|7417626.4|9877721.9|12470692.0|14897291.8|18302059.8|20282311.3|26966683.6|31118406.0|31642515.4|bitstamp|2856|BTC_USD|35690.655|0.045698|9996|18|43|59|67|72|80|91|100|106|118|130|22|41|48|52|56|69|79|93|103|108|116|193832.6|769046.7|2175911.3|2995577.2|3345462.4|3808164.3|3947464.4|5160003.0|5192087.7|5701432.7|5708034.3|237562.5|626213.9|810551.1|1192056.9|1210216.6|1933918.7|2083026.1|2216413.6|2427984.6|2623272.8|2658154.6
1642939621|2|2022-01-23 12:07:03|binance|5000|BTC_USD|35663.025|0.000028|48652|100|258|581|799|1003|1406|1789|2128|2490|2886|3294|107|236|400|585|754|1126|1627|2049|2395|2719|3035|616794.5|1787811.7|6573069.8|7447649.5|9870579.0|12110161.1|15101281.5|17105206.8|18482381.1|20289396.4|21902066.3|791483.3|1359999.2|3131357.2|6371759.6|7191880.0|10913845.0|13512856.7|19496981.0|23881653.5|28561540.8|32638832.1|coinbase|12222|BTC_USD|35682.585|0.000028|98460|49|126|219|294|369|483|746|864|993|1144|1313|58|106|149|206|305|516|720|899|1058|1206|1349|496946.1|1344896.6|4558730.3|4775592.7|7041965.1|7761895.8|8757425.9|9255269.4|9782058.4|12011072.5|13229533.8|375306.7|1068366.6|2184214.6|4397239.0|6228285.7|8625402.1|11617656.7|13173073.7|13468315.3|14106687.9|14646277.2|bitfinex|2500|BTC_USD|35725|0.011197|4324|26|68|123|168|203|257|301|336|373|409|442|32|72|103|134|166|234|317|387|457|514|575|506054.4|3082414.2|7545453.8|10872146.6|13410951.8|15899058.2|19187741.7|20935299.2|26124619.0|29290624.2|29402130.4|834608.5|4446635.6|10049519.8|11381103.5|15280441.5|17010741.7|20338516.8|22320647.3|29020683.3|33160917.8|33687520.0|bitstamp|2852|BTC_USD|35691.465|0.041831|13326|16|40|55|63|68|76|87|96|102|114|126|23|43|50|54|58|71|81|95|105|110|118|496429.5|889346.7|2180763.2|3000429.1|3350314.3|3813016.2|3952316.3|5164854.9|5196939.6|5706284.6|5712886.2|258017.4|604659.7|804075.1|1185580.9|1203740.6|1927442.7|2076550.1|2209937.6|2421508.6|2616796.9|2651678.6
1642939681|1|2022-01-23 12:08:02|binance|5000|BTC_USD|35650.895|0.000028|19925|84|271|590|808|1015|1413|1789|2135|2500|2894|3314|102|224|378|573|731|1092|1591|2024|2370|2695|3018|637526.2|1777263.4|6242636.1|7567726.2|9952831.7|12039251.5|15089131.6|17463419.6|18420559.2|20218309.4|21876927.7|721686.2|1445463.9|2390421.2|6070514.3|7160190.1|10809070.5|13485507.8|19278442.4|23848661.6|28093458.1|31510088.0|coinbase|12247|BTC_USD|35675.715|0.000028|263|61|148|250|325|402|518|772|895|1024|1172|1349|68|102|144|193|296|502|713|892|1050|1199|1343|647470.1|1536815.2|5071144.4|5306812.7|7526903.6|8209897.7|9205399.4|9705525.1|10237541.2|12468512.1|13887357.4|697255.4|1256411.5|2613975.4|4574512.4|6406572.5|8804018.0|11794886.8|13359825.1|13654580.3|14292504.0|14832283.0|bitfinex|2500|BTC_USD|35707.5|0.008402|22979|28|75|128|169|206|260|308|339|376|412|447|31|68|103|132|164|234|319|390|461|517|577|486312.7|3202379.3|8144591.2|9497562.8|13156489.5|15739190.3|19357993.6|20653110.7|25837716.8|29005435.0|29119243.4|1212757.3|3467709.3|7744543.9|10431292.1|12794605.5|15368091.0|18773273.1|20751981.1|30035913.1|31581271.5|32105296.8|bitstamp|2854|BTC_USD|35676.015|0.035290|9996|20|44|60|65|71|79|90|98|104|117|130|22|44|52|55|59|72|82|96|107|112|120|535958.6|934263.6|2252007.9|3045047.1|3395032.3|3864664.4|3997324.5|5209472.8|5241557.6|5751074.8|5791909.6|213592.9|618015.6|809416.4|1151145.0|1208981.9|1824108.3|2081865.3|2214547.4|2426849.9|2622138.2|2657019.9
1642939742|1|2022-01-23 12:09:03|binance|5000|BTC_USD|35623.625|0.000028|9078|121|297|613|824|1042|1441|1793|2146|2518|2917|3371|94|210|323|511|650|999|1486|1935|2304|2611|2954|1119587.1|2389503.2|6176440.1|7345865.4|9961601.8|12298615.7|14942785.3|17405001.5|18399637.2|20510120.1|23020914.0|1020570.5|1619977.1|2697048.2|6279803.4|7193011.9|10972594.1|12707840.6|18667676.3|24087179.4|27033402.7|31899494.7|coinbase|12206|BTC_USD|35640.515|0.008221|5596|36|133|237|312|374|529|750|880|1006|1161|1333|45|86|115|156|242|425|662|848|1004|1154|1304|279327.2|1432717.9|4671962.2|6919197.5|7009165.8|7704083.4|8707883.1|9495515.1|9914690.4|12108966.5|13420086.4|511333.1|1196071.6|1771701.6|4406701.7|4551153.3|6447619.3|8880886.9|13271438.6|13601731.6|14219174.1|14776321.7|bitfinex|2500|BTC_USD|35672.5|0.002803|514|26|67|129|171|201|254|299|332|367|403|438|26|62|89|121|150|212|299|371|439|497|559|253150.4|1802736.5|6614561.9|11602361.0|12475574.3|15304524.4|18532943.0|19834959.9|27506464.7|28203317.1|28304357.7|844295.4|3381794.8|6173731.8|10708558.7|13509364.7|15912985.9|19206362.2|20923104.6|25507817.2|32236754.0|32600090.9|bitstamp|2844|BTC_USD|35631.93|0.045970|32853|17|37|51|57|63|70|80|89|97|110|124|16|39|55|59|62|71|85|96|109|115|124|587624.2|1065199.2|1998859.4|3128778.4|3148749.1|3768181.4|3900815.5|5113851.5|5252822.3|5658238.1|5762144.8|165079.7|561704.4|814729.8|1203600.0|1243442.4|1544136.9|2116125.2|2255318.3|2473926.7|2663469.0|2709481.1
1642939802|1|2022-01-23 12:10:03|binance|5000|BTC_USD|35626.235|0.014400|15907|97|293|623|839|1063|1460|1813|2167|2536|2937|3379|115|222|339|529|672|1025|1508|1957|2321|2628|2971|1115687.0|1795331.4|5967422.5|7207719.2|9627893.2|11935071.4|14806434.2|17270089.4|18211854.0|20261268.8|21981305.1|785707.4|1273318.1|2897910.0|6157488.3|6899459.4|10706966.3|13364293.5|18229410.2|23660960.1|26594484.2|31462435.8|coinbase|12219|BTC_USD|35640.095|0.000028|6214|36|146|244|320|383|538|760|890|1015|1172|1344|67|115|149|194|283|467|703|890|1046|1196|1346|406829.9|1212007.9|4378610.6|6869590.4|6959406.1|7653009.1|8658808.4|9446440.1|9865879.8|12060237.4|13371357.2|715284.0|1460225.7|2507526.5|4587517.8|4730870.2|6627389.3|9060630.8|13451208.6|13781501.6|14398944.1|14956091.7|bitfinex|2500|BTC_USD|35678.5|0.008408|21481|27|70|129|174|206|260|306|340|372|411|445|27|65|103|136|162|222|310|382|447|506|568|542795.6|3045726.6|8504067.9|11490174.1|13888659.8|16741889.8|19347067.4|21270904.5|24386494.6|29632021.4|29732666.4|899232.6|4158564.9|7569406.5|11298612.2|13412194.2|15303791.3|18632075.3|20311381.8|24895668.0|31626400.8|31988350.3|bitstamp|2859|BTC_USD|35651.795|0.046029|9985|16|44|63|70|77|84|95|104|111|122|137|21|40|46|50|55|64|76|87|102|106|114|176300.3|691238.0|1879019.5|2437755.3|3175294.5|3794800.8|3927460.9|5140496.9|5278980.0|5681211.1|5749946.3|184412.1|612349.6|793662.5|1182533.7|1240470.6|1771919.1|2048058.7|2190871.2|2411237.7|2606499.9|2641381.4
1642939862|1|2022-01-23 12:11:03|binance|5000|BTC_USD|35616.445|0.000028|10495|115|332|648|874|1090|1486|1844|2197|2571|2968|3421|90|207|312|500|645|990|1471|1920|2281|2600|2943|921302.7|1645958.6|5937624.5|8790427.9|9544592.0|11840072.7|14718661.5|17202715.9|18206167.7|20149066.8|22578715.4|654088.9|1144665.5|2787791.1|6029045.2|6596250.8|10599247.6|12245054.3|17988085.6|22636032.6|26422889.0|31417750.2|coinbase|12229|BTC_USD|35631.05|0.006455|14471|65|161|256|335|392|562|773|900|1038|1183|1360|62|101|129|177|259|441|679|864|1021|1171|1324|551715.0|1321666.6|4553248.6|7054365.6|7172140.9|7848137.3|8840462.4|9644852.2|10301280.0|12245164.3|13548056.0|601341.7|1215528.1|2329567.0|4386572.7|4528462.8|6419671.3|8846851.4|13245806.3|13439880.2|14158096.0|14754148.9|bitfinex|2500|BTC_USD|35660.5|0.008413|22180|32|76|139|179|211|267|308|343|376|413|450|30|63|95|125|157|213|300|375|441|499|561|601852.6|3262685.2|9026815.3|12053839.1|14485243.1|16991669.0|19480123.8|21397313.7|26596780.9|29758209.7|29860120.3|788725.8|3039949.8|7082881.6|9423189.9|13351572.6|15075072.6|18547992.8|20396580.5|24781164.2|31744544.2|32071498.7|bitstamp|2858|BTC_USD|35637.53|0.061396|2166|16|49|64|69|76|83|94|103|111|124|137|9|33|39|43|48|55|68|80|94|98|107|199421.2|900772.3|1936056.8|2456050.8|3193590.0|3813096.3|3945756.4|5158792.4|5297763.2|5703179.0|5771663.8|54152.4|535359.4|718592.5|1107463.7|1165400.6|1442552.3|1972955.4|2115801.2|2334453.7|2520299.3|2566311.4
1642939921|2|2022-01-23 12:12:03|binance|5000|BTC_USD|35612.905|0.000028|8879|129|326|643|865|1083|1475|1832|2183|2560|2955|3407|110|249|353|533|683|1032|1508|1960|2324|2641|2983|940439.1|1614277.8|6213779.0|8937238.5|9695697.6|12018327.8|14743065.4|17153100.6|18156829.4|20103127.9|22532610.5|754582.5|1459511.5|3070914.9|4778924.2|7072710.0|11158196.4|12855311.3|18598330.3|23246222.8|26464382.6|32028674.6|coinbase|12227|BTC_USD|35638.035|0.000028|7241|47|149|250|328|389|546|768|896|1023|1178|1350|71|117|151|198|285|471|708|894|1046|1200|1348|363321.6|1216761.2|4469791.9|6969979.8|7050738.3|7744956.3|8751907.1|9537732.9|9957650.5|12151561.9|13462681.7|572969.8|1362143.3|2356404.8|4435694.4|4579866.2|6477922.1|8910807.8|13301733.8|13630158.0|14248019.5|14804791.4|bitfinex|2500|BTC_USD|35677.5|0.002803|25390|22|68|131|173|207|262|307|341|374|412|446|33|66|101|133|161|220|308|381|445|505|567|477892.8|2681577.5|8588367.9|11531231.4|13930078.6|16804131.5|19405775.6|21329612.7|24473021.3|29690729.7|29791374.7|1100062.9|4447069.5|8740017.3|11978906.3|14582795.2|16474392.4|19963243.4|21643198.3|26221966.0|32954630.7|33318338.8|bitstamp|2857|BTC_USD|35636.115|0.052615|3279|24|48|62|68|75|82|93|102|110|123|137|19|44|50|54|59|66|79|91|104|109|118|558699.5|946006.2|1979543.6|2499577.7|3237116.9|3856623.1|3989283.2|5202319.3|5341290.1|5746705.9|5850612.6|75471.6|550904.4|732203.8|1121074.9|1179011.8|1456163.5|1986566.7|2129412.4|2344394.3|2533910.5|2579922.6
1642939981|1|2022-01-23 12:13:02|binance|5000|BTC_USD|35621.945|0.007383|11311|119|312|641|867|1084|1482|1840|2192|2564|2965|3419|126|242|352|542|686|1034|1517|1962|2332|2644|2986|1019842.0|1692541.8|5978260.7|7168661.1|9588122.3|11908052.1|14781420.2|17261918.7|18246340.1|20219361.4|22640976.2|934082.0|1514672.7|3341463.2|6366995.1|7334582.5|11266471.5|12899995.0|18663377.5|24277305.3|27223917.9|32089259.5|coinbase|12240|BTC_USD|35651.585|0.013492|25909|47|156|249|329|398|537|772|897|1020|1177|1353|77|116|150|199|293|484|713|893|1047|1196|1337|535622.1|1516671.8|4644368.9|5140928.9|7349262.5|8029394.2|9036305.4|9569534.2|10211251.3|12328560.8|13714744.0|855861.1|1422266.8|2378484.9|4454733.2|4594903.4|6500131.8|11795444.6|13316220.5|13647278.7|14262941.9|14830096.8|bitfinex|2500|BTC_USD|35678.5|0.008408|2068|32|76|137|180|213|268|314|347|380|419|453|30|65|102|134|160|221|309|381|447|507|568|811034.2|3478659.9|9221313.4|12379185.9|14925216.2|17964358.9|21189474.6|22491016.4|27258601.1|32507581.2|32608226.1|1004349.8|4450289.5|8233031.4|11494892.9|14105980.0|15997710.1|19487437.6|21166753.6|25745727.4|32480151.2|32842100.7|bitstamp|2862|BTC_USD|35648.865|0.038346|16885|23|51|67|73|80|87|98|107|114|125|140|18|37|44|48|53|62|74|85|100|104|112|490047.5|928307.5|1925612.8|2491217.0|3228756.2|3848262.5|3980922.6|5193958.6|5332441.7|5734672.8|5803408.0|154094.2|547492.8|728797.4|1117668.6|1175605.4|1707054.0|1983193.5|2126006.1|2346372.6|2541634.7|2576516.2
1642940041|2|2022-01-23 12:14:03|binance|5000|BTC_USD|35605.175|0.000028|38422|160|357|662|886|1101|1499|1852|2198|2575|2967|3426|120|252|346|521|679|1033|1503|1945|2313|2631|2973|1195122.5|1776957.0|6402199.0|9030947.1|9780799.9|11889768.1|14847989.5|17064220.7|18038260.9|19985893.7|22398526.2|1074596.2|1713000.1|3308088.2|4909879.0|7320355.9|11413294.0|12905781.5|17777709.2|23464641.5|26685262.8|32110757.6|coinbase|12230|BTC_USD|35627.165|0.000028|2096|66|166|261|338|396|567|769|900|1038|1184|1361|81|128|160|205|286|470|708|892|1049|1199|1352|646697.7|1588785.2|4929225.7|7169879.6|7570715.9|7954020.0|8954206.0|9766143.3|10455120.8|12362731.3|13669040.1|738709.3|1285555.7|2502814.5|4558861.1|4701607.0|6593459.3|9013481.0|13411913.4|13607469.1|14301464.3|14915838.2|bitfinex|2500|BTC_USD|35661.5|0.008412|17762|28|71|128|168|198|254|296|330|365|402|439|26|60|91|121|152|204|292|368|437|496|557|581066.2|3277469.1|8212401.8|12763783.8|14014432.7|16521547.7|19633373.3|20928172.8|26135701.5|29297130.4|29399040.9|924170.5|4095641.5|5515990.8|9606362.4|13894850.8|15618318.0|19091246.4|20939858.0|25319484.5|32283233.6|32613509.9|bitstamp|2852|BTC_USD|35625.76|0.041206|16158|21|44|58|65|71|78|88|97|105|119|133|18|40|49|53|56|63|78|89|101|108|117|547577.5|1022984.4|2018388.6|3193674.9|3213645.6|3833077.9|3965712.0|5178748.0|5317718.8|5723236.2|5827067.3|69816.8|498865.6|708989.9|1097861.0|1137703.5|1390641.2|1963352.8|2102545.9|2320787.3|2510696.6|2556708.7
1642940102|1|2022-01-23 12:15:03|binance|5000|BTC_USD|35604.985|0.000028|100399|162|366|669|893|1111|1508|1862|2207|2584|2974|3433|117|241|335|510|667|1022|1495|1937|2305|2623|2965|1115064.8|1706551.1|6019701.0|8590804.3|9563120.1|11315338.0|14273819.7|16490024.7|17464168.6|19410756.2|21823444.3|912611.3|1597931.3|3112948.7|4485405.2|6895267.5|10751060.3|12239244.5|17111172.1|22798104.5|26013725.9|31439220.7|coinbase|12243|BTC_USD|35632.945|0.000028|97463|59|169|263|343|401|567|777|905|1043|1189|1364|77|122|156|200|284|467|704|888|1050|1197|1347|632561.6|1764703.1|4934482.1|7435717.6|7553942.8|8227228.9|9221517.6|10027899.3|10682630.4|12623899.0|13930730.8|1057253.9|1669477.3|2705725.2|4761438.6|4904778.8|6795698.6|9218515.1|13615046.3|13949776.1|14522494.3|15118451.8|bitfinex|2500|BTC_USD|35662.5|0.002804|5148|30|71|125|165|197|252|294|328|364|401|437|27|64|96|127|158|213|301|375|444|504|564|804620.7|3252876.0|9318499.2|13382080.0|15062888.3|17634116.9|20745675.2|22040260.8|27247304.2|30408733.0|30510641.0|839096.7|3781156.2|6241884.8|8725882.4|11153844.5|12854892.6|16327476.7|18175900.6|27352684.3|31308789.0|31635374.3|bitstamp|2860|BTC_USD|35631.98|0.023125|9514|23|50|64|72|77|85|95|104|112|125|139|19|39|46|50|54|61|75|86|99|105|114|526900.4|916599.6|1912263.2|3195535.9|3215406.6|3834938.8|3967573.0|5180609.0|5319579.8|5724995.6|5828902.3|112371.8|481443.4|679801.0|1068672.2|1108614.6|1362175.6|1934163.9|2073357.0|2291965.4|2481507.7|2527519.8
1642940161|1|2022-01-23 12:16:02|binance|5000|BTC_USD|35645.595|0.000028|190895|80|270|593|839|1060|1464|1837|2179|2548|2954|3374|126|224|356|549|712|1061|1550|1980|2337|2662|2984|494127.1|1478877.7|5131102.4|7166716.5|9782193.4|11770758.9|14832214.9|17160593.6|18052363.3|20208458.4|21922477.8|854687.4|1697263.6|3306645.5|6347821.2|7428969.0|11196189.0|13844843.4|18624156.8|24337283.4|28338487.1|31984841.8|coinbase|12230|BTC_USD|35661.84|0.001458|7015|43|128|224|303|378|508|749|878|994|1153|1330|64|117|157|207|309|504|729|910|1059|1208|1346|479523.0|1202775.9|4327170.1|4823798.5|7025408.3|7712722.2|8718061.9|9255684.2|9857034.3|12013979.2|13397697.6|497561.1|1405718.8|2622152.9|4431462.0|4595413.1|8679883.3|11777936.7|13301980.7|13624845.5|14278227.5|14816600.2|bitfinex|2500|BTC_USD|35701.5|0.008403|832|21|65|114|160|196|252|302|334|370|406|442|28|67|100|135|160|229|314|384|455|512|573|528847.2|2712837.1|7776960.3|10770219.0|14240616.7|16828818.2|19936220.7|21860343.3|27004657.3|30174767.5|30292079.0|1007339.6|4362376.5|8435164.1|12466027.1|12950116.2|14964340.2|18496796.9|19977916.9|29746760.3|33089328.6|33612660.9|bitstamp|2863|BTC_USD|35671.275|0.041518|10690|20|49|66|71|77|87|98|106|112|125|139|20|39|46|49|54|66|75|89|101|106|113|534328.9|816056.0|1867769.3|2531475.7|3267418.4|3888648.7|4021308.8|5233457.1|5265541.9|5775059.0|5816407.6|85668.8|541996.8|726230.9|1067959.4|1125896.3|1740945.7|1980508.3|2127728.3|2343687.4|2538975.6|2573831.0
1642940221|1|2022-01-23 12:17:02|binance|5000|BTC_USD|35615.835|0.000028|89322|144|332|656|881|1101|1502|1856|2209|2587|2981|3437|113|236|346|536|681|1033|1512|1962|2324|2639|2983|1172848.3|2117452.8|6254823.8|9211245.7|10188879.9|12564502.5|15225213.4|17708617.2|18646238.1|20588021.3|23018618.7|860777.2|1491587.9|2978489.1|6383562.7|6953715.9|11242825.6|12859586.5|18588830.0|23233792.9|27007810.4|32006856.3|coinbase|12236|BTC_USD|35633.54|0.013583|3144|72|163|255|333|391|555|767|896|1033|1180|1354|79|120|156|200|286|470|706|891|1052|1197|1349|659105.5|1548080.0|4630693.3|7159328.9|7249861.6|7923263.6|8917988.7|9725606.5|10380261.3|12321720.1|13628074.4|637657.4|1402583.3|2485296.9|4540777.8|4684487.7|6582370.5|9005085.9|13406000.0|13736346.9|14308612.9|14904662.0|bitfinex|2500|BTC_USD|35670|0.005607|7170|31|75|130|169|202|259|301|334|370|405|440|28|64|100|134|162|223|310|384|454|513|572|607061.1|3210407.3|8561171.9|12033746.5|14058839.7|17064199.6|20210321.2|21511709.9|29153185.5|29849691.8|29950732.5|830715.4|3140602.4|7432947.6|10114391.2|12089457.6|14127241.1|17271325.9|19148349.8|28364923.0|32246980.4|32573093.2|bitstamp|2854|BTC_USD|35637.205|0.038696|15251|21|44|58|65|72|78|89|98|106|119|132|16|43|52|56|60|68|81|93|107|111|120|538169.2|930044.0|1924100.7|2876527.5|3228109.1|3847515.4|3980175.5|5193211.5|5332182.4|5737598.2|5806082.9|70711.5|555083.5|747300.7|1136171.9|1194008.7|1471260.5|2001663.6|2144509.4|2363161.8|2549007.4|2595019.5
1642940281|2|2022-01-23 12:18:03|binance|5000|BTC_USD|35641.865|0.000028|9452|99|307|619|864|1086|1488|1861|2208|2572|2982|3407|102|207|339|521|674|1029|1518|1955|2313|2635|2960|707230.4|1659860.2|5335210.0|7363260.9|9989408.3|11971468.7|15041515.5|17383808.7|18275329.8|20427748.3|22135486.6|682815.0|1425061.4|2988486.8|5951796.3|7101252.8|10869398.6|13521549.6|18296694.7|24010711.2|28005392.5|31654248.0|coinbase|12242|BTC_USD|35661.905|0.000028|599|52|136|234|311|386|515|757|887|1003|1162|1339|67|109|147|197|298|495|719|902|1055|1208|1349|573487.6|1211257.6|4332075.7|4827970.9|7029580.7|7716678.5|8722233.7|9258903.6|9860284.6|12017370.7|13401089.2|668690.3|1618889.0|2619722.5|4385494.7|4548295.6|8632859.1|11730822.1|13255016.3|13578060.4|14231724.0|14770309.2|bitfinex|2500|BTC_USD|35697.5|0.019609|5022|20|65|115|161|194|249|298|329|364|401|436|26|61|92|127|155|222|307|377|447|503|566|463455.7|2841280.6|7693244.4|10504127.7|14024283.3|16945495.3|19665942.2|21589995.0|26733355.0|29903833.9|30020776.7|911763.2|3601907.0|8973412.8|12325032.6|13495803.9|15501883.1|19041274.6|20522143.5|30287404.6|33620361.0|34155249.9|bitstamp|2862|BTC_USD|35661.715|0.047025|9106|21|47|64|73|78|86|97|106|113|124|138|21|37|46|50|54|64|75|87|101|106|113|489301.9|872050.4|1824159.4|2874735.9|3226265.8|3845723.8|3978383.9|5191420.0|5329903.0|5732134.2|5773482.7|130159.5|615001.8|728674.4|1117176.5|1175013.4|1742718.2|1982668.9|2125502.0|2345847.9|2541136.2|2575991.6
1642940342|1|2022-01-23 12:19:03|binance|5000|BTC_USD|35626.075|0.000028|22294|135|321|644|873|1101|1502|1857|2211|2583|2985|3429|107|225|353|534|681|1037|1521|1969|2333|2636|2980|1131895.7|1864461.9|6124702.6|7687449.1|9938226.6|12308406.5|15348196.9|17818357.1|18703186.1|20718167.8|22430519.7|801472.1|1291771.8|3001722.9|6034664.8|6959126.8|11053406.1|13682066.7|18485786.8|24046766.8|26967284.2|31835970.3|coinbase|12242|BTC_USD|35647.495|0.000028|152178|58|151|249|322|394|540|769|895|1020|1176|1354|69|111|146|194|284|474|707|888|1039|1191|1330|602897.4|1287454.7|4599177.8|5144486.0|7303886.6|7986707.1|8994956.7|9531604.4|10172112.3|12372604.4|13715180.7|943555.8|1282925.7|2478973.4|4563950.1|4703062.7|6602673.0|11904234.3|13423936.3|13752616.0|14372164.0|14920586.1|bitfinex|2500|BTC_USD|35683.5|0.002802|6839|27|71|129|170|204|260|307|339|374|412|447|29|64|96|130|156|220|308|379|445|504|566|561840.7|3057170.3|8520394.1|11262171.6|14066269.6|17002119.3|20227351.6|21528940.6|26675011.5|29841434.3|29967238.1|858753.8|4315630.0|6886857.8|9437980.2|11322952.9|13362254.7|16704002.7|18382924.4|27761708.3|31484300.3|31846251.7|bitstamp|2858|BTC_USD|35644.605|0.042054|12212|21|46|60|67|76|82|93|102|109|123|136|16|38|47|51|55|63|77|88|103|107|115|254367.5|668499.1|1636030.9|2588337.4|2940336.9|3559743.2|3692403.3|4905439.3|5043922.4|5449825.9|5518310.7|106077.7|274682.6|488577.6|877448.7|935285.6|1212537.3|1742973.7|1885786.2|2106152.8|2301414.9|2336296.4
1642940402|1|2022-01-23 12:20:03|binance|5000|BTC_USD|35572.945|0.000028|37174|107|323|585|798|1012|1405|1765|2120|2503|2881|3357|81|195|316|455|637|972|1438|1883|2282|2585|2911|768945.7|1719820.4|3389770.8|7721817.1|8834387.3|10825331.4|14331918.2|16226215.3|17210798.7|19147234.7|21501406.6|723743.1|1432129.6|2119070.0|6069509.8|7066633.3|11424713.8|12308909.6|16830914.9|23232462.6|26378476.5|31159561.3|coinbase|12170|BTC_USD|35587.075|0.016495|6409|55|135|225|302|353|553|732|858|1011|1158|1337|40|70|96|130|181|374|616|801|962|1108|1266|534270.2|1415726.5|4393387.4|6763819.9|7165571.6|7536179.8|8562848.8|9398753.4|10095538.1|12398475.0|13735849.9|411751.3|874485.7|2120754.7|4285960.4|4472756.8|6372290.5|8833432.8|11974007.6|13372789.6|13865058.8|14725082.7|bitfinex|2500|BTC_USD|35635.5|0.025256|14016|25|68|114|154|184|237|278|310|349|384|417|16|49|86|108|136|195|279|357|427|486|545|433433.6|2873781.0|6555442.4|11475695.3|12448386.2|15182105.4|18286271.2|19426404.3|27313601.9|27813355.1|27864156.3|361799.3|3311869.2|7764707.2|9926200.0|11983169.5|13829139.5|15346114.8|19266972.7|25831877.3|32205295.0|32730711.7|bitstamp|2842|BTC_USD|35593.91|0.053268|8722|14|32|47|55|62|67|81|88|97|109|126|9|38|50|53|57|66|80|89|104|112|121|516411.0|1248821.3|2199297.9|3043946.4|3197555.0|3665411.5|4986163.8|5012223.6|5262419.3|5555619.7|5697737.7|99371.4|505217.3|734401.0|755951.4|1144453.4|1328812.0|2006261.0|2030461.4|2366786.7|2557282.7|2603294.9
1642940461|2|2022-01-23 12:21:03|binance|5000|BTC_USD|35615.215|0.000028|17599|83|254|565|796|1018|1423|1782|2136|2515|2909|3364|109|220|332|524|680|1024|1503|1955|2318|2633|2975|788914.8|1406857.9|3395584.5|7896078.5|8883224.5|11185745.2|14294566.0|16785896.0|17725027.4|19663019.1|22085601.1|1038066.7|1590876.5|4994591.3|6706403.1|7680203.3|11535502.4|13208067.3|18938864.1|23576961.9|27557747.9|32553208.3|coinbase|12223|BTC_USD|35634.215|0.000028|172534|47|128|229|310|372|542|757|885|1021|1170|1343|53|93|130|182|270|453|692|875|1035|1181|1332|367074.8|1321800.2|2571498.8|6905784.3|7114781.2|7830954.1|8819717.5|9623315.4|10038257.3|12221899.0|13527934.6|785693.7|1477288.7|4513773.8|4728956.3|4745250.2|6688445.4|9111619.9|13512437.9|13842740.8|14415091.9|15011055.9|bitfinex|2500|BTC_USD|35657|0.005609|15538|29|75|125|160|191|252|291|326|361|398|434|29|64|101|131|157|215|300|374|442|501|562|502246.5|3052895.8|6230744.2|11651712.8|14236113.4|16839671.0|19448000.8|21365038.1|26557022.8|29717643.8|29795776.0|883003.5|3154401.9|6659373.2|9669119.2|11378674.2|13433770.7|15489092.2|18609625.2|27785083.1|29944440.5|30273287.2|bitstamp|2869|BTC_USD|35639.71|0.062739|5975|17|49|68|78|86|93|104|113|120|134|147|20|34|40|44|50|57|71|82|96|100|109|173549.6|709958.4|1418691.3|2776600.2|3128499.7|3748006.0|3880666.1|5093702.1|5232185.1|5638088.7|5706573.5|124910.5|594990.0|677542.0|1066413.2|1185014.3|1420607.3|1951043.7|2093856.2|2312508.6|2498354.2|2544366.3
1642940521|3|2022-01-23 12:22:04|binance|5000|BTC_USD|35647.985|0.000028|1031|91|208|520|781|1010|1418|1794|2142|2516|2913|3340|119|216|371|557|727|1077|1571|1999|2356|2681|2998|756134.2|1331191.5|2742741.0|6513114.9|8956399.6|11057568.8|14392268.8|16732953.0|17629402.0|19402265.8|20760342.9|838291.7|1722288.0|5270476.9|6574484.0|7738013.3|11505416.9|14230929.2|20003559.1|24914071.4|29092470.1|32561935.2|coinbase|12228|BTC_USD|35665.225|0.000028|7600|47|108|205|286|364|499|745|874|992|1148|1325|74|110|153|214|317|517|737|918|1061|1211|1350|550940.9|1511883.0|2315196.5|4997928.9|7320568.7|8015441.8|9012910.6|9552778.6|10155911.5|12310699.5|13694711.2|795216.4|1359866.4|4538655.7|4632493.6|4669515.3|8901639.8|11894022.0|13458225.2|13736450.2|14389079.0|14927481.4|bitfinex|2500|BTC_USD|35693.5|0.019611|41535|25|68|117|157|194|251|301|332|366|404|441|25|63|93|125|153|218|301|371|440|495|558|642420.0|2909851.2|4463063.4|10073398.6|13736671.4|16720382.4|19481174.6|21404679.0|24489514.2|29711712.3|29830551.6|670276.5|3853754.2|6939984.2|10025566.7|11493127.1|13469852.0|17009418.4|18490386.6|28171831.1|29793166.3|30326945.3|bitstamp|2870|BTC_USD|35664.395|0.034797|9985|25|54|70|81|85|94|105|114|121|132|146|22|40|47|50|54|61|71|83|96|101|108|478467.5|691475.2|1419314.7|2875348.1|3226778.1|3846336.1|3978996.2|5192032.2|5330515.3|5732746.4|5774095.0|234969.8|767398.9|802821.4|1173379.0|1273885.8|1745698.5|1967504.7|2092874.5|2312489.3|2507777.6|2542633.0
1642940581|1|2022-01-23 12:23:02|binance|5000|BTC_USD|35662.645|0.000028|15436|94|214|497|771|988|1405|1794|2137|2506|2904|3314|143|233|403|583|761|1125|1623|2045|2395|2714|3029|698226.0|1224882.7|2872934.1|4837654.6|8949688.3|11254838.7|14439046.1|16451690.4|17769149.8|19539110.5|20865973.5|1012737.4|1634239.1|5578681.1|6947510.3|8110552.1|11727304.3|14368164.2|20333135.2|25052531.4|29526384.9|33602187.6|coinbase|12221|BTC_USD|35681.25|0.005381|56797|46|100|183|268|345|466|729|849|977|1130|1300|75|111|155|223|329|538|748|927|1078|1227|1371|562379.0|1302790.9|2149980.9|2998654.2|7231246.9|7931769.3|8916191.7|9417655.5|9949464.0|12172317.6|13397837.0|1017682.0|2723173.3|4737820.4|4857530.3|6734384.6|9126757.5|12127528.9|13682945.9|14000681.5|14638395.9|15198910.8|bitfinex|2500|BTC_USD|35698.5|0.002801|38018|27|70|118|156|191|247|298|328|362|401|436|25|66|101|134|161|229|312|382|453|506|569|841012.3|3273149.6|7778482.9|10723855.5|14382304.8|16923264.2|20773116.5|22074167.6|25162305.8|30384512.5|30501455.3|726229.3|3932198.1|8252092.2|11787106.8|12788629.7|14765850.5|18305487.2|19786450.5|29557675.2|31097080.8|31630898.5|bitstamp|2870|BTC_USD|35678.21|0.041482|9982|23|54|69|77|84|94|105|113|119|132|144|19|36|44|47|52|62|70|84|95|100|108|198302.4|720506.4|1303169.1|2354327.2|3216872.8|3838103.1|3970763.2|5182911.6|5214996.3|5724513.5|5765198.9|237153.2|627363.2|803898.4|1137766.3|1238373.0|1757654.3|1979072.5|2111754.5|2324057.1|2519345.3|2554227.1
1642940641|1|2022-01-23 12:24:02|binance|5000|BTC_USD|35603.09|0.005449|1898|67|230|503|731|951|1364|1722|2068|2454|2845|3309|46|154|292|475|634|981|1455|1897|2266|2579|2925|604123.0|1171438.6|3211975.7|7626053.3|8994739.7|10994130.8|14150978.8|16366488.0|17275809.5|19216387.5|21627841.3|286467.8|1010069.2|4419482.8|5864098.1|7065581.4|11289038.3|12928020.7|17785662.9|23465323.6|26873835.3|32114596.2|coinbase|12189|BTC_USD|35627.055|0.000028|11694|30|102|210|286|349|518|722|852|990|1137|1314|36|94|134|185|268|459|697|880|1036|1186|1338|186279.9|807720.6|1776961.6|6019358.4|6568323.2|7009796.1|8005079.0|8813165.2|9504313.3|11410709.6|12716700.2|486972.8|853064.1|3522417.9|3882975.6|4025535.1|5963861.8|8384245.4|12782672.4|12977494.1|13696682.8|14310971.6|bitfinex|2500|BTC_USD|35653|0.005610|20126|18|53|106|148|182|239|277|313|349|385|421|12|45|93|121|152|209|291|371|440|500|560|369991.3|1294470.5|4711180.0|12299526.4|13710179.4|16312291.9|18884353.5|20800985.1|28460677.4|29158754.5|29236886.7|380254.7|2421804.1|4952836.1|7142837.4|9790841.3|11771091.9|13394477.1|17166446.1|21548767.9|28510765.4|28838541.0|bitstamp|2826|BTC_USD|35616.98|0.037679|9987|7|16|28|37|43|50|60|69|78|91|107|4|16|25|28|31|39|51|61|73|80|89|66105.1|368468.5|1184223.9|2737745.0|2739939.2|3359689.8|3492323.9|4705359.9|4844432.3|5249848.1|5391913.4|18226.0|179663.8|442292.0|821759.1|842911.9|1120907.3|1597700.4|1718699.0|1936940.5|2126849.7|2172861.9
1642940701|2|2022-01-23 12:25:03|binance|5000|BTC_USD|35716.465|0.000028|17858|77|120|230|497|718|1143|1528|1886|2248|2661|3047|49|182|400|563|736|1174|1627|2047|2363|2686|2979|720664.9|1140281.5|2512874.4|5231901.2|6541683.2|10207800.0|12026697.1|14907972.7|16675849.1|18564939.4|19803825.6|170591.2|1096604.5|2705667.8|5884892.3|8978293.9|11054367.1|14930637.9|21470177.8|24303393.4|29266109.7|32793613.6|coinbase|12234|BTC_USD|35734.98|0.020036|75829|42|100|154|244|318|446|670|818|945|1109|1260|40|92|167|264|368|595|786|946|1094|1244|1387|276223.6|1812050.8|2468708.3|5030453.6|5379030.7|8264978.7|8627263.5|9679547.3|10280712.4|12525483.0|13326404.2|785739.1|1257229.3|3811964.6|4883372.2|6858508.6|9284401.6|12515696.3|13919390.8|14326623.8|14940834.4|15418109.5|bitfinex|2500|BTC_USD|35771.5|0.002796|7505|20|57|115|161|196|258|303|338|374|413|446|17|51|94|126|158|239|322|391|454|519|578|317429.3|2352229.4|4783956.3|9368380.1|11133909.5|14772992.9|17396062.7|19916540.9|22319122.3|29302577.3|29456314.8|298934.7|2208442.5|5447519.1|7210643.7|10271588.7|12675364.5|15693624.4|18045709.5|21561843.1|29161815.9|29527310.8|bitstamp|2845|BTC_USD|35731.405|0.048221|17467|12|31|40|48|55|66|71|82|90|102|113|11|34|45|50|54|65|74|89|98|104|112|67962.5|325401.9|847576.9|1820640.9|2385926.0|3349783.8|3363950.3|4677592.3|4703678.1|5240614.2|5249440.9|38752.1|312315.3|856001.3|900718.6|1381363.1|2023375.1|2029410.7|2347513.4|2556324.4|2568650.4|2722804.4
1642940761|1|2022-01-23 12:26:02|binance|5000|BTC_USD|35688.535|0.000028|72857|87|157|338|602|825|1219|1633|1977|2337|2753|3121|56|172|413|586|748|1165|1640|2062|2386|2719|3015|615509.4|1054913.9|3950548.0|5242366.5|7690775.2|9718194.7|12844883.8|14747168.6|15883930.2|17982611.0|19146082.1|438011.5|1161818.7|3009880.4|6037830.1|8975875.1|10640113.4|14451513.6|19379270.5|23812176.8|28271609.9|32410828.0|coinbase|12223|BTC_USD|35700.825|0.000028|3852|58|110|182|262|331|453|710|835|960|1114|1280|50|103|172|257|356|570|759|918|1058|1209|1352|578150.3|1431573.8|2899113.3|5592657.4|7905304.5|8644701.0|9623339.8|10113909.7|10659320.3|12872719.8|14146642.5|554338.5|1218374.2|2575913.9|4743332.0|6679474.6|9095324.1|12223238.3|13698245.2|13987320.0|14649204.0|15207001.9|bitfinex|2500|BTC_USD|35740.5|0.013990|25025|27|67|118|157|192|250|294|331|365|405|440|22|59|94|122|155|231|314|387|453|513|575|620644.4|2669248.2|5259396.7|9474194.7|12814647.6|15974282.5|18452893.7|20971890.6|24070891.4|29289412.7|29434954.4|557605.5|2454990.4|6188031.4|7074583.2|10950149.6|12970859.8|16292488.2|18675803.3|23923433.6|29529363.2|30056976.3|bitstamp|2849|BTC_USD|35718.33|0.059857|808|15|35|44|54|61|71|77|87|95|107|120|17|40|52|56|60|71|79|93|102|109|118|464781.1|663562.8|1158401.7|2239073.1|3028401.9|3660648.6|3675515.4|4988457.1|5014542.9|5551479.0|5560381.6|99242.1|623964.4|819196.1|853264.4|1333908.9|1975920.9|1980393.3|2113296.9|2324841.8|2520728.5|2675350.2
1642940821|2|2022-01-23 12:27:03|binance|5000|BTC_USD|35731.195|0.000028|42681|93|176|289|556|788|1219|1596|1969|2325|2743|3115|59|260|472|640|815|1266|1738|2137|2454|2775|3067|687611.8|1150730.8|2467769.2|5343243.9|6344656.4|10198487.5|11133381.3|15078754.9|16758941.5|18770154.3|19683037.8|308541.2|1373462.5|5055263.2|6367245.8|9795309.7|11250191.3|16058177.8|21649478.0|25830613.9|29460155.0|32979836.7|coinbase|12221|BTC_USD|35746.285|0.000028|2474|60|111|146|226|299|426|637|798|930|1088|1237|40|110|190|291|393|613|791|937|1082|1233|1374|609565.1|1428205.6|1992335.6|5444880.3|5671222.1|8196090.2|8797384.0|9674109.3|10462483.6|12684104.6|13484064.2|390212.3|1078359.5|4192544.2|4516171.7|6559618.1|9006287.8|12150764.4|13546263.7|13932422.4|14603596.6|15024024.2|bitfinex|2500|BTC_USD|35785.5|0.008383|4986|28|70|107|150|184|251|294|331|367|402|439|26|67|111|146|182|269|351|425|486|549|608|891390.2|3396470.5|5714187.1|9462282.0|11939054.8|15340335.0|17623901.1|20980307.5|24210582.4|29344625.7|29740743.5|576521.6|2735971.8|7508741.1|8691948.5|11472908.3|13716282.8|16698545.5|19053780.1|26629337.2|29931058.7|30295163.5|bitstamp|2860|BTC_USD|35759.375|0.065969|38010|16|43|53|65|68|79|85|98|106|114|126|18|43|53|56|60|70|80|95|103|113|117|188232.2|640362.5|1108086.2|2494716.1|2709821.8|3213108.4|3684469.9|5005110.6|5031196.4|5281366.1|5574566.5|54249.4|516530.7|1073652.1|1083000.3|1346559.6|1880330.2|1886458.1|2222783.4|2413279.5|2459705.2|2579759.4
1642940887|2|2022-01-23 12:28:09|binance|5000|BTC_USD|35668.395|0.000028|8129|108|200|454|696|903|1315|1704|2049|2419|2823|3224|74|172|390|579|756|1141|1626|2056|2401|2720|3034|747777.5|1492230.7|4844851.0|6086015.1|8347855.4|10903079.1|13914182.2|15933575.8|17268650.3|19038017.3|20329304.5|582648.3|1014208.2|2402094.5|6020305.8|7268379.5|11389671.9|13833329.7|19892722.6|24493070.2|28967547.8|33042114.8|coinbase|12204|BTC_USD|35680.325|0.000028|3400|60|104|185|259|335|453|712|834|965|1112|1283|54|109|159|230|332|539|730|892|1030|1170|1313|616182.2|1758592.4|5464029.6|5709893.3|7935941.7|8676838.2|9668910.7|10172376.3|10702714.4|12923359.3|14148911.9|531815.5|1313125.9|2807336.8|4790165.3|6728003.2|9177129.2|12167863.9|13729120.0|14025766.0|14662389.0|15240030.0|bitfinex|2500|BTC_USD|35716.5|0.002800|34276|21|63|114|152|188|241|290|323|361|396|434|22|65|108|142|176|255|341|412|486|545|605|588920.0|3283770.7|9567686.6|12001199.9|14213698.4|16692842.5|19744990.7|21691427.4|26849152.2|30018425.7|30165460.7|766586.9|2979137.5|7050093.4|8991275.3|11400701.1|13673945.5|17420669.2|19401700.0|23896490.6|30251459.6|30774546.4|bitstamp|2856|BTC_USD|35686.625|0.056240|12307|18|40|56|62|69|77|88|98|104|116|128|18|44|57|63|65|75|83|98|108|114|122|495594.8|670434.1|2082610.5|2711083.5|3168507.0|3782607.1|3921907.2|5137940.8|5170025.5|5679370.5|5685972.1|118322.0|545380.9|808876.0|1213173.9|1213239.1|1793695.6|1967375.8|2100789.3|2312360.4|2508062.2|2542944.0
1642940944|1|2022-01-23 12:29:05|binance|5000|BTC_USD|35701.545|0.000028|72729|70|188|371|643|871|1279|1690|2028|2403|2804|3185|95|211|454|612|790|1215|1691|2113|2422|2753|3052|601962.9|1239735.6|2576119.1|5337054.9|8241265.0|9775731.7|12970341.5|14272568.0|16031838.7|17963647.6|19137171.2|762905.7|1388104.7|3384931.6|6515477.5|9444099.7|11316768.8|14772527.5|20706074.3|24151425.6|28629991.6|32734332.8|coinbase|12213|BTC_USD|35717.14|0.003584|8303|53|103|164|245|316|438|677|815|942|1100|1260|52|99|171|256|359|575|749|906|1043|1199|1342|793125.4|1281999.7|2827388.8|5679820.6|7842690.6|8592353.5|9066860.3|10066611.0|10617433.4|12837161.8|13920083.3|578845.4|1509641.9|4674204.4|4748363.9|6733524.8|9152177.3|12222574.9|13734642.5|13989157.5|14644823.4|15190651.9|bitfinex|2500|BTC_USD|35738.5|0.002798|28909|28|65|115|152|188|247|291|328|364|403|438|27|65|105|142|179|256|342|414|489|548|608|1003410.2|3137754.0|7673420.9|10871258.7|14196253.8|16763122.8|19241210.8|21759780.0|24858823.0|30087653.3|30233195.0|896245.1|2998979.8|6475474.9|8882423.1|11596378.7|13124853.7|17050229.3|18783208.1|28838735.2|29617717.5|30144882.5|bitstamp|2862|BTC_USD|35722.55|0.057443|17477|16|42|57|66|72|83|89|100|108|120|133|20|36|42|48|51|61|69|83|92|99|108|182639.3|602148.5|1256651.5|2148830.4|3082157.2|3714503.9|3729370.6|5045807.4|5071893.2|5608829.3|5617731.9|184508.3|603072.3|797354.8|1195861.3|1304182.3|1946094.3|1950566.6|2083470.3|2295015.2|2490901.8|2645523.6
1642941002|1|2022-01-23 12:30:03|binance|5000|BTC_USD|35701.915|0.000028|77304|90|216|406|680|906|1318|1728|2067|2442|2842|3223|108|220|450|611|789|1213|1688|2112|2422|2752|3051|671831.5|1312839.7|2908489.2|6118839.3|8780436.3|10726519.5|14149401.3|15451871.0|17211043.9|19142897.3|20316301.0|655027.9|1286637.7|3407930.9|6768686.4|9903893.7|11849672.5|15305408.0|21239222.0|24691726.1|29170236.6|33274577.8|coinbase|12225|BTC_USD|35714.435|0.007812|9521|57|116|180|259|332|452|696|830|956|1112|1275|76|121|190|275|379|590|770|925|1064|1219|1363|596458.7|1496856.3|2985831.8|5838535.5|8003304.8|8751074.7|9232810.0|10231448.4|10778610.4|12995755.6|14080790.0|911541.8|1770240.8|4857206.1|4931367.7|6916522.5|9334747.7|12405580.8|13917613.9|14172163.4|14827507.1|15373658.0|bitfinex|2500|BTC_USD|35737.5|0.002798|22593|28|66|116|156|190|248|293|330|365|404|439|31|69|105|142|180|257|342|414|489|547|608|768575.3|3042366.2|7647348.2|10875652.5|14201022.3|16767541.0|19246710.5|21765374.7|24864832.7|30093663.0|30239204.8|945903.1|4484767.5|7146240.5|9792188.9|12507289.5|14037102.8|17962300.3|19695160.4|29749775.6|30528388.0|31055922.9|bitstamp|2863|BTC_USD|35712.9|0.037017|17472|21|45|59|69|73|84|93|101|110|121|135|17|36|44|50|53|63|71|85|94|101|110|248000.0|765166.3|1452926.7|2731429.8|3170606.8|3802953.5|3877465.1|5134257.0|5190194.2|5697278.9|5706318.5|145690.4|577168.8|800415.0|1199374.2|1307695.1|1949607.2|1954079.5|2086983.1|2298528.0|2494414.7|2649036.4
1642941061|2|2022-01-23 12:31:03|binance|5000|BTC_USD|35711.875|0.000028|5789|100|194|363|647|875|1297|1705|2040|2407|2820|3203|92|245|468|633|812|1253|1709|2136|2449|2775|3065|787486.2|1360754.3|2949757.4|6101315.9|7166545.3|10800698.0|14030780.1|15513481.1|17284394.7|19204179.3|20388747.1|640678.8|1344723.4|3254658.9|6638682.6|10156395.1|11756460.1|15350439.8|21902652.0|24769805.6|29732826.0|33263371.3|coinbase|12235|BTC_USD|35725.245|0.017159|2267|65|122|185|262|336|456|693|830|956|1121|1275|80|123|189|280|384|602|773|924|1060|1208|1352|688924.1|1223459.2|2875318.3|5708158.6|7890661.2|8588934.3|9070024.5|10065229.2|10641360.7|12874878.1|13902990.2|868895.0|1496311.4|4742727.7|4817190.6|6847221.7|9265398.6|12335985.9|13847492.0|14118931.8|14825307.1|15299197.6|bitfinex|2500|BTC_USD|35747.5|0.019582|32704|24|60|108|151|181|239|284|319|354|393|430|26|70|117|150|190|271|355|426|498|558|618|784211.6|3188155.2|6373748.3|12378376.5|14504477.9|16904392.6|19559957.9|22065558.0|27230660.2|30413024.0|30558924.1|925322.2|4380326.8|7115673.7|9725442.9|12157111.8|13750323.1|17577547.3|19309596.0|29365332.4|30144891.9|30672438.5|bitstamp|2860|BTC_USD|35721.1|0.051006|12307|21|45|55|64|71|81|87|98|106|118|131|18|39|51|55|58|69|77|91|100|107|116|257000.7|805341.1|1353191.7|2245370.6|3178797.4|3811044.1|3825910.8|5142347.6|5168433.4|5705369.5|5714272.1|116539.4|559465.5|804481.3|1149687.1|1304932.5|1946944.5|1951416.9|2084320.5|2295865.4|2491752.1|2646373.8
1642941121|2|2022-01-23 12:32:03|binance|5000|BTC_USD|35669.845|0.000028|17204|106|209|471|714|927|1341|1735|2081|2450|2856|3256|87|200|417|604|783|1173|1652|2084|2427|2750|3063|700407.8|1588067.8|5518136.1|6544779.8|9009479.1|10896740.9|14131457.0|16152784.7|17465043.6|19256001.3|20546975.9|720877.1|1197335.1|2444231.9|6515604.5|7590960.1|12087441.6|14252483.5|20315918.5|24918949.5|29432880.5|33510179.3|coinbase|12213|BTC_USD|35684.7|0.024156|4038|63|111|192|269|339|458|721|845|971|1124|1289|60|117|160|237|338|550|737|899|1040|1188|1332|671568.0|1574871.3|5329849.1|5576899.2|7776577.1|8555662.3|9572375.7|10073871.2|10598919.6|12827112.9|14010774.1|668915.9|1445457.5|2840688.7|4900286.0|6710889.3|9159818.4|12162219.3|13711944.3|14003522.2|14641325.2|15222568.7|bitfinex|2500|BTC_USD|35715.5|0.008400|17030|27|72|117|157|195|249|298|330|370|405|442|29|69|109|142|179|258|345|417|491|550|610|678190.1|3616389.9|10727696.7|13198144.4|15358323.7|17890674.7|21567352.3|22890477.8|30521390.5|31223407.7|31369024.5|898207.3|3206322.5|6873481.7|9232940.8|11636864.2|13700149.5|17446932.6|19427621.1|23922210.4|30262969.5|30786068.4|bitstamp|2851|BTC_USD|35684.76|0.045678|29712|21|39|52|58|64|73|83|93|99|111|123|21|42|52|56|58|69|76|90|101|107|115|234777.2|834769.7|2091101.7|2719574.7|3176898.3|3798028.5|3930298.4|5146332.0|5178416.7|5687761.7|5694363.3|191877.9|588778.6|797240.2|1189269.8|1189335.1|1830558.5|1943170.5|2075852.5|2288155.1|2483856.9|2518738.7
1642941181|2|2022-01-23 12:33:03|binance|5000|BTC_USD|35661.295|0.000028|11693|91|211|485|737|947|1363|1755|2101|2475|2872|3286|99|201|405|588|770|1144|1639|2068|2417|2737|3055|644023.9|1364496.7|5553813.7|6475464.7|8921253.9|10763890.2|14011522.9|16020486.4|17355790.9|19125257.2|20422064.0|730011.7|1159994.0|2494359.5|6440184.4|7425377.8|11465873.4|14097025.7|20076089.7|24769708.4|29288276.3|32369947.3|coinbase|12222|BTC_USD|35679.745|0.018806|3711|63|124|208|282|358|475|735|855|987|1133|1304|72|111|161|232|336|542|734|899|1038|1183|1327|635498.8|1495270.5|5379775.5|5626477.5|7853300.0|8601769.4|9607917.3|10108329.7|10640671.2|12861765.8|14053117.5|727946.4|1295951.1|2726500.2|4835114.6|6647224.4|9096157.4|12086672.5|13648126.2|13939354.6|14576406.1|15153265.5|bitfinex|2500|BTC_USD|35706|0.005601|5417|26|70|119|156|191|246|294|325|361|397|435|31|70|106|139|174|254|341|412|487|545|604|711042.5|3325108.3|11052629.3|13461376.3|15664842.3|18277410.9|21901085.0|23203545.1|30824274.6|31526993.4|31679062.5|1025285.4|3272274.6|7110982.3|10014851.0|12207987.8|14189156.7|17755923.8|19237244.3|26394777.8|30566977.7|31089179.3|bitstamp|2853|BTC_USD|35677.1|0.050228|13224|16|38|56|59|66|75|86|95|101|114|126|21|46|54|58|60|71|78|92|103|109|117|148422.8|674588.0|2037271.7|2639118.0|3096541.5|3717671.8|3850331.9|5065975.3|5098060.0|5607577.2|5648262.6|152576.2|661982.6|860870.0|1252899.6|1252964.9|1894188.2|2006800.2|2139482.3|2351784.8|2547486.7|2582368.5
1642941241|1|2022-01-23 12:34:02|binance|5000|BTC_USD|35629.995|0.000028|7007|118|259|549|792|1020|1439|1795|2150|2525|2929|3372|100|208|370|552|715|1089|1568|2017|2382|2688|3036|805299.8|1618755.9|5353854.7|6834672.0|9050899.5|11209088.3|14097042.0|16565335.4|17466728.6|19440814.0|21159150.0|748433.2|1213706.5|2917021.7|4232437.4|7097526.0|11381140.1|14356362.1|19152410.3|24704307.7|27857884.2|32573878.0|coinbase|12212|BTC_USD|35643.855|0.000028|2539|59|137|229|300|370|521|747|873|1001|1155|1330|67|119|153|217|308|495|709|878|1012|1155|1299|666858.5|2250783.9|5446422.6|7714369.2|7862337.0|8608976.0|9626749.3|10405824.1|10820653.5|13046807.9|14324048.3|677600.3|1277088.3|1983910.3|4822920.0|4962715.4|6890631.0|12191575.0|13709412.8|14035149.2|14646371.4|15202668.9|bitfinex|2500|BTC_USD|35676.5|0.002803|18706|30|69|121|158|191|245|291|325|361|399|434|27|64|94|130|162|235|322|396|467|527|589|876321.8|3653818.8|10036694.0|13070708.4|14140345.0|17118562.1|19682671.3|21599275.8|27176280.6|27873491.6|28008326.7|1049187.0|3477416.1|7910289.5|9713799.5|12858063.9|15038084.1|18381010.0|20062265.4|24645022.6|26573767.9|26936356.4|bitstamp|2854|BTC_USD|35643.7|0.042083|17468|20|42|58|63|70|76|88|97|104|118|132|15|41|51|51|56|64|75|85|99|104|113|203759.0|800431.8|2207458.4|2809331.1|3160912.8|3780319.1|3916474.2|5129510.2|5267993.3|5673896.8|5742764.8|96598.1|620644.1|849858.1|849858.1|1241920.3|1628491.4|1995788.3|2120406.4|2339058.9|2536035.1|2571330.2
1642941302|2|2022-01-23 12:35:04|binance|5000|BTC_USD|35644.655|0.000028|53685|96|235|538|788|1009|1422|1797|2146|2526|2932|3357|96|208|379|566|741|1098|1591|2025|2386|2708|3036|638506.5|1255140.4|5599350.4|6815126.6|9200581.4|10746456.1|14245639.3|16578155.4|17490419.7|19623785.3|21336481.0|748539.3|1210876.0|2749975.8|6416839.4|7432848.3|11366113.3|14361847.1|19133564.0|25033079.0|29060626.1|32552664.8|coinbase|12204|BTC_USD|35659.515|0.000028|2464|49|113|206|280|352|486|729|858|979|1133|1309|65|119|155|221|323|516|718|888|1024|1173|1316|499652.0|1112857.0|5148418.2|5405051.5|7557862.0|8301269.4|9361235.2|9896865.9|10507393.3|12664477.0|14013648.9|581824.8|1475710.9|1993802.2|4935385.4|4950510.0|9085921.4|12178170.9|13702939.4|14024425.1|14675439.0|15216197.9|bitfinex|2500|BTC_USD|35692|0.011207|803|29|73|123|161|195|252|299|332|365|405|442|27|64|100|135|164|241|328|402|472|529|592|786583.7|3506937.1|8508013.9|10217909.2|13225626.3|16263429.2|19455431.9|20753366.2|23838978.9|29064391.8|29217392.7|960413.0|3306643.2|7639976.5|9856217.0|11820185.7|13970203.9|17510109.3|18992540.6|28692576.6|30314340.2|30848070.7|bitstamp|2860|BTC_USD|35670.42|0.063358|11265|16|42|64|67|72|82|93|102|109|121|135|24|41|49|50|54|65|72|85|97|103|110|196413.8|788208.3|2260556.8|2862302.0|3212187.2|3833417.5|3966077.6|5181720.9|5213831.7|5723322.8|5764671.4|194734.6|680247.2|1160771.7|1160804.3|1181882.5|1870031.3|1982643.4|2111668.9|2327628.0|2523329.8|2558185.2
1642941361|1|2022-01-23 12:36:02|binance|5000|BTC_USD|35651.125|0.000028|11924|110|243|541|801|1019|1433|1812|2163|2544|2938|3361|110|226|391|580|752|1118|1613|2048|2397|2721|3048|681626.1|1289562.6|5256854.4|6275484.1|9162057.6|10871980.8|14183727.4|16561084.6|17473815.0|19939191.7|21237884.9|789079.1|1413435.9|2876570.3|6341854.7|7385787.4|11303797.4|14301361.4|20073089.7|24960410.0|29226097.7|32616086.7|coinbase|12203|BTC_USD|35667.025|0.000028|89438|47|109|198|270|345|472|728|854|975|1127|1303|56|104|144|210|313|512|711|878|1011|1162|1303|541415.2|1388263.0|5390013.2|5645275.5|7798272.9|8541200.7|9599355.1|10130015.4|10741400.4|12904154.5|14252483.2|671268.8|1560229.2|2961563.7|5024457.3|5041649.9|9285947.0|12275924.2|13837379.4|14114678.2|14766711.8|15305691.4|bitfinex|2500|BTC_USD|35695.5|0.002801|5838|23|69|114|150|190|247|292|324|359|398|435|32|62|101|135|166|243|331|402|475|532|596|624890.1|3285287.3|7875414.9|9218397.3|12759456.8|15797242.6|18371524.7|20288007.5|23375855.6|28601239.9|28752650.7|1026440.3|3049440.8|7038231.8|9525619.6|11220834.3|13369321.2|16910071.9|18391711.2|28173182.6|29713419.8|30247189.1|bitstamp|2858|BTC_USD|35669.905|0.036978|15749|16|43|62|65|70|80|91|100|108|119|133|18|44|51|53|57|68|75|88|100|106|113|195194.3|683691.9|2150684.7|2752429.9|3102315.1|3723545.4|3856205.5|5071848.8|5211219.6|5613450.7|5654799.3|83377.1|651021.1|1165687.2|1174620.8|1195698.9|1883847.8|1996459.8|2125485.3|2341444.4|2537146.3|2572001.7
1642941421|1|2022-01-23 12:37:02|binance|5000|BTC_USD|35685.8|0.000056|25646|66|193|419|697|928|1335|1743|2095|2456|2875|3246|119|225|425|609|779|1202|1678|2104|2431|2760|3068|266010.1|845666.1|3248813.3|5607720.4|7954037.3|9925145.9|13305949.1|15200163.4|16336486.6|19142583.5|20344245.0|1218201.8|1837870.2|3478362.4|6942482.4|10305775.0|12834066.9|16081047.0|21021912.2|25661594.4|30123000.2|34275834.8|coinbase|12238|BTC_USD|35710.325|0.014870|71|63|129|198|273|348|470|722|852|973|1129|1295|71|111|181|261|365|573|751|909|1042|1190|1335|618227.5|1578318.0|3317725.1|5916565.9|8085038.1|8831943.2|9808568.1|10333579.4|10881190.5|13107791.8|14193656.9|664914.0|1442053.8|4592129.7|4766872.5|6625328.4|9039802.0|12116456.0|13616028.5|13864914.1|14519654.1|15066339.2|bitfinex|2500|BTC_USD|35728.5|0.002799|31358|27|68|119|159|195|257|303|340|376|412|449|26|63|101|133|173|248|334|405|477|534|596|853713.0|3246367.9|10013630.2|11698270.7|15087368.4|17781050.8|20405279.0|22772504.3|25869126.7|31090919.7|31240552.6|734473.4|3630201.7|7209810.8|9618775.9|11615955.9|13323132.6|17033962.6|18762626.1|28840690.2|29617517.7|30143773.3|bitstamp|2865|BTC_USD|35711.775|0.047799|14982|18|44|61|70|75|86|95|103|112|123|137|16|37|44|47|52|61|69|83|92|99|108|185974.7|662675.3|1467279.0|2359199.6|3185116.1|3817462.8|3891974.4|5148766.3|5204703.5|5711788.2|5720827.8|116126.2|623282.8|1104765.1|1125743.2|1341856.6|1922700.4|1927172.7|2060076.4|2271621.3|2467507.9|2622129.7
1642941481|2|2022-01-23 12:38:03|binance|5000|BTC_USD|35692.825|0.000028|14082|105|226|444|719|953|1367|1779|2121|2489|2902|3279|113|223|431|605|779|1212|1682|2107|2425|2763|3058|840474.4|1322192.4|3994831.8|6304097.0|8870232.7|10860065.6|14250591.1|15603378.8|17282443.0|20087992.8|21203274.9|741869.2|1859469.1|3287099.4|6513349.6|9918576.0|12410674.0|15847590.8|20796886.7|25247124.0|29717902.1|33850707.4|coinbase|12236|BTC_USD|35714.675|0.006972|2352|56|124|191|266|343|464|711|844|967|1125|1288|74|112|173|257|360|572|751|906|1044|1199|1344|575843.2|1391884.6|2943710.8|5757055.7|7952632.6|8689901.1|9199298.4|10202709.9|10750594.9|12977239.8|14062274.1|714402.8|1700032.8|4533009.1|4732399.5|6590389.0|9015477.8|12085947.1|13580943.5|13829997.4|14485341.1|15031863.3|bitfinex|2500|BTC_USD|35733.5|0.013992|759|30|74|127|171|207|270|313|352|388|426|461|27|69|105|141|179|256|340|412|484|541|604|1227839.0|3595276.6|8393041.2|12266549.5|14407803.2|17161324.5|19633625.0|22155375.5|25251105.5|30476214.5|30621756.2|780789.8|4038146.9|7278705.6|9158609.3|11848653.0|13435844.6|17144651.4|18880009.1|28941878.3|29719005.8|30248393.7|bitstamp|2858|BTC_USD|35704.46|0.047893|9994|16|39|56|63|70|79|88|97|106|116|130|13|36|47|50|54|64|71|85|95|101|110|183776.4|658199.0|1764040.6|2350519.3|3194389.7|3808782.4|3883294.1|5140434.1|5196200.8|5703107.9|5712147.4|79587.1|580408.9|1143710.3|1164688.4|1380701.8|1961645.6|1965608.0|2098995.5|2310566.5|2506268.4|2645360.2
1642941542|1|2022-01-23 12:39:03|binance|5000|BTC_USD|35693.005|0.000028|15474|102|229|444|722|955|1369|1782|2123|2492|2905|3281|124|229|440|616|791|1223|1693|2118|2436|2774|3069|767628.9|1229001.5|3949104.6|6469427.6|8829981.8|10819854.1|14211555.1|15564293.1|17243418.0|19979918.1|21095098.3|779642.1|1868145.7|3505849.4|6554947.3|9961339.3|12488892.3|15925812.5|20875097.4|25325334.7|29796112.8|33928918.1|coinbase|12233|BTC_USD|35710.915|0.000028|19392|59|128|195|268|343|465|717|847|968|1123|1288|82|123|187|267|370|578|760|918|1056|1209|1353|630803.6|1502540.5|3286290.8|5884988.0|8053460.2|8800365.2|9777337.2|10302348.4|10849959.5|13111728.2|14197591.8|666593.6|1514036.3|4624159.8|4799118.4|6657214.1|9071338.3|12149498.2|13648173.6|13897232.3|14552376.2|15099056.0|bitfinex|2500|BTC_USD|35733|0.005597|2619|26|65|115|160|198|259|302|341|377|413|448|27|67|106|137|176|252|338|411|485|542|605|984539.9|3585658.9|8611916.8|11339019.2|14716327.1|17410144.3|19882424.6|22400746.1|27560992.3|30719639.5|30865181.3|757597.2|3802566.2|8145979.9|9897359.9|12715911.4|14302710.7|18011344.9|19746274.7|29809600.1|30586727.6|31116115.6|bitstamp|2866|BTC_USD|35712.03|0.059252|19307|18|44|61|70|75|86|95|103|112|123|137|21|40|48|51|56|65|73|87|96|103|112|215940.7|678293.9|1482339.9|2374260.5|3200176.9|3832523.6|3907035.3|5163827.1|5219764.3|5726849.1|5735888.6|197159.7|610690.1|1135436.3|1156414.4|1372527.8|1953371.6|1957843.9|2090747.6|2302292.5|2498179.2|2652800.9
1642941601|2|2022-01-23 12:40:03|binance|5000|BTC_USD|35683.695|0.000028|17910|103|234|457|734|958|1371|1777|2129|2490|2909|3281|104|214|410|594|768|1184|1655|2084|2413|2743|3051|629611.0|1208209.9|4081357.8|6251515.9|8780954.3|10856594.8|14146018.9|16039675.9|17187840.9|19911193.4|21052345.9|707314.7|1316413.5|3169685.9|6751543.1|10149456.7|12464358.0|15692162.2|20653273.7|25299797.6|29761731.6|33914795.3|coinbase|12223|BTC_USD|35702.405|0.000028|3418|48|120|188|265|337|456|715|842|963|1120|1283|56|110|165|248|347|556|740|895|1033|1181|1320|464434.4|1360525.6|3013079.7|5585768.6|7780716.5|8517738.9|9538984.8|10035841.2|10578692.9|12841608.1|14079061.9|454576.0|1228027.4|2458550.1|4521161.9|6329282.8|8792890.6|11869973.6|13327655.2|13601382.5|14274506.1|14820308.5|bitfinex|2500|BTC_USD|35721|0.011198|18221|26|63|120|160|196|256|302|337|375|409|446|25|66|107|139|179|256|340|413|487|546|606|1237738.5|3316388.1|8936713.0|11739622.1|14045425.3|16604184.6|19850074.9|21594319.3|26758536.7|29916830.3|30063475.0|682678.8|2753563.4|6239765.3|8617268.0|10437807.7|12499169.8|15959435.1|17943165.7|27271187.8|28791548.3|29307606.9|bitstamp|2863|BTC_USD|35699.585|0.040477|33303|23|47|61|68|75|84|95|102|111|121|135|15|37|47|50|54|64|71|85|95|101|110|518306.3|800930.9|1792254.8|2378733.5|3222603.9|3836996.7|3976296.7|5168648.3|5224415.0|5731322.1|5740361.7|185725.9|628297.5|1152478.6|1173456.7|1389470.1|1970414.0|1974376.4|2107763.8|2319334.9|2515036.7|2654128.5
1642941661|2|2022-01-23 12:41:03|binance|5000|BTC_USD|35655.915|0.000028|29300|125|228|513|771|991|1400|1784|2136|2516|2909|3329|99|224|415|599|774|1147|1642|2069|2423|2750|3069|912375.8|1543861.5|5451006.5|6584517.0|9203224.5|10907006.6|14131848.0|16141390.5|17498965.1|19893095.1|21177785.6|723996.0|1227058.0|2789972.9|6524341.6|7751235.1|12059148.1|14737521.8|20510344.9|25415338.2|29932495.6|33049970.1|coinbase|12206|BTC_USD|35672.895|0.000028|214743|54|107|195|267|343|462|721|843|972|1123|1298|58|130|170|239|341|544|734|902|1043|1187|1329|818237.2|1569082.1|5442368.0|5625185.7|7852423.3|8590909.7|9643730.6|10144702.8|10685562.1|12988443.1|14339700.4|466751.8|1305257.4|2731208.1|4814355.4|4830995.8|9072703.3|12062483.2|13606996.8|13900408.8|14537534.1|15076531.4|bitfinex|2500|BTC_USD|35709.5|0.008401|5125|24|64|113|149|189|246|296|328|365|400|436|30|67|109|141|177|252|338|411|487|545|604|1158680.9|3901060.6|9560203.2|10867882.6|14344863.4|16903360.3|20602133.3|21893063.2|29517454.3|30216711.8|30361627.0|924054.9|3149407.6|6971465.6|8729690.5|11275263.7|13263390.8|16796693.9|18777016.3|25460129.0|29618214.6|30141451.3|bitstamp|2852|BTC_USD|35676.4|0.032514|15801|17|38|55|59|65|74|85|94|100|113|126|18|41|56|58|60|72|79|93|104|110|118|463200.0|774425.6|2087434.0|2796875.6|3146860.8|3767991.1|3900651.2|5116294.5|5148379.3|5657896.4|5698731.3|142746.0|578232.8|1138085.4|1159030.9|1159096.1|1847345.0|1959957.0|2092639.0|2304941.6|2500643.5|2535525.2
1642941721|2|2022-01-23 12:42:03|binance|5000|BTC_USD|35662.535|0.000028|20884|135|245|518|784|994|1416|1805|2150|2528|2926|3335|98|219|408|596|781|1158|1650|2074|2428|2748|3068|942713.6|1719823.7|5190269.2|6778089.9|9232185.1|11085374.4|14348510.9|16358176.1|17695032.3|20102028.0|21389949.8|762865.1|1341240.4|3096987.4|6708650.1|7903324.0|12253812.8|14887140.3|20850262.6|25554313.2|30062598.3|34178728.8|coinbase|12220|BTC_USD|35679.665|0.000028|2712|61|121|205|277|353|472|734|856|986|1131|1302|79|134|178|248|351|552|743|908|1049|1193|1338|590154.2|1433503.5|5333673.6|5552537.3|7807473.8|8546148.4|9597876.5|10100512.5|10632820.4|12898715.5|14088176.0|734052.6|1403474.5|2865794.9|4949280.4|6760753.6|9207745.6|12198207.2|13742637.4|14035136.5|14672114.3|15249232.6|bitfinex|2500|BTC_USD|35707.5|0.002801|19328|33|74|124|161|200|256|306|338|375|410|447|26|64|99|132|169|246|332|405|479|537|596|833720.2|3604914.5|9218035.1|10461303.0|13938334.7|16496463.6|20195480.5|21486410.4|29111227.3|29810484.8|29958828.0|878927.2|3136643.1|6623698.0|8359807.4|10915540.7|12930855.6|16464164.3|18443846.5|25108639.8|29284395.8|29807301.6|bitstamp|2854|BTC_USD|35679.65|0.049664|13456|17|38|53|57|65|74|85|94|100|113|125|15|40|55|57|59|71|78|92|103|109|117|485362.3|805907.0|2092872.8|2334982.9|3179146.0|3800276.3|3932936.4|5148579.7|5180664.4|5690181.6|5730867.0|82397.9|584916.8|1150138.7|1171084.2|1171149.5|1859398.3|1972010.4|2104692.4|2316995.0|2512696.8|2547578.6
1642941781|2|2022-01-23 12:43:03|binance|5000|BTC_USD|35656.995|0.000028|10962|135|246|538|794|1012|1424|1810|2163|2543|2933|3351|98|211|399|584|759|1135|1627|2055|2413|2737|3056|973463.2|1674129.0|5709801.7|6837241.5|9283730.9|11154397.9|14397097.9|16407641.5|17768653.2|20157143.6|21444409.3|813926.3|1307465.8|3155651.3|6678650.4|7878690.2|12272513.1|14892719.4|20662536.9|25568669.3|30085515.7|33202908.8|coinbase|12226|BTC_USD|35673.675|0.000028|122604|66|124|216|288|364|485|743|866|996|1143|1320|84|141|179|250|352|553|745|909|1046|1188|1327|982975.5|1729868.0|5862498.3|6045662.7|8272843.4|9011788.2|10063159.3|10565581.3|11106617.0|13409045.7|14760577.8|771240.9|1545141.7|2815857.1|4900136.3|4921157.5|9157352.5|12147147.5|13692663.6|13984728.5|14647127.4|15223664.6|bitfinex|2500|BTC_USD|35705.5|0.002801|23470|26|72|121|158|195|253|302|334|371|406|444|30|71|105|142|178|256|340|410|481|540|599|858427.7|3593442.9|9245918.9|10505336.2|13982302.6|16540649.3|20239297.0|21537475.3|29152763.5|29852021.0|30003867.3|999072.0|3352671.2|7575145.4|9479262.8|11906466.3|13921671.7|17454683.0|18936021.3|26096773.7|30272913.4|30795115.1|bitstamp|2858|BTC_USD|35673.42|0.031284|16263|20|41|58|62|68|77|88|97|103|116|130|21|41|54|56|58|70|77|91|102|108|115|217221.2|849075.7|2162883.2|2872324.9|3222310.1|3843440.4|3976100.5|5170038.4|5202123.2|5711640.3|5752988.9|187178.0|591455.0|1151006.0|1171951.5|1172016.8|1860265.6|1972877.6|2105559.7|2317862.2|2513564.1|2548419.5
1642941841|1|2022-01-23 12:44:02|binance|5000|BTC_USD|35654.665|0.000028|36740|143|249|543|795|1017|1427|1808|2160|2543|2933|3355|93|220|403|593|771|1141|1637|2063|2418|2747|3069|1001242.5|1638778.5|5862777.8|6790382.5|9407345.1|11107997.2|14365882.5|16361482.4|17723620.4|20115433.4|21400607.4|877966.7|1462607.5|3127498.5|6840382.8|8045195.3|12089106.6|15056821.0|20824219.9|25731641.9|30248954.8|33366496.6|coinbase|12221|BTC_USD|35677.645|0.007932|1892|59|123|208|281|357|477|736|860|990|1135|1307|78|135|180|249|353|552|746|910|1051|1197|1341|668922.3|1443054.0|5502881.2|5714342.0|7913259.7|8652290.1|9703644.6|10206335.2|10738820.6|13013115.6|14194056.3|829216.6|1401718.0|2889907.0|4973248.9|6784898.8|9231852.2|12221631.6|13766723.6|14058989.6|14721715.1|15298800.5|bitfinex|2500|BTC_USD|35707.5|0.002801|14262|28|73|124|160|200|255|305|337|373|408|445|29|68|107|141|177|254|339|412|484|542|601|845269.0|3613301.8|9335545.1|10585884.2|14062836.9|16620884.8|20319665.4|21610406.2|29233725.7|29932983.2|30081326.3|895703.5|3171285.8|7500995.8|9237082.9|11792780.7|13808147.6|17341337.3|19320995.8|25984804.3|30160560.3|30683466.1|bitstamp|2858|BTC_USD|35677.13|0.031841|9978|20|42|59|61|69|78|89|98|104|117|129|20|40|50|52|54|66|73|87|98|104|112|185477.1|811928.0|2122761.6|2338025.3|3182188.4|3803318.7|3935978.8|5129916.8|5162001.5|5671518.7|5712204.1|124123.3|576816.7|1126966.8|1147912.3|1147977.5|1836226.4|1948838.4|2081520.4|2293823.0|2489524.9|2524406.6
1642941901|2|2022-01-23 12:45:03|binance|5000|BTC_USD|35638.355|0.002329|2439|155|282|582|827|1058|1462|1836|2197|2571|2978|3411|104|223|377|570|741|1114|1594|2035|2401|2712|3053|1004186.4|1789388.7|5733226.5|7025917.6|9418498.7|10966138.6|14272715.1|16773990.3|17529187.8|20271753.5|22000082.8|981701.1|1560876.4|3082862.5|4765946.0|7530680.1|12015458.7|15009928.2|19777299.2|25682548.8|28497252.7|33202178.6|coinbase|12186|BTC_USD|35657.46|0.013237|2532|43|104|187|263|333|472|713|845|967|1117|1291|64|113|146|211|309|497|704|872|1010|1163|1305|651244.4|1523459.4|5543632.0|5773079.5|7953674.2|8700105.0|9758226.6|10295736.5|10934051.4|13064173.2|14410519.5|878259.3|1387207.7|2048862.2|5012524.7|5027249.3|6959801.5|12253333.9|13754807.7|14084125.5|14760682.3|15301621.0|bitfinex|2500|BTC_USD|35691.5|0.002802|21651|33|72|122|157|191|248|297|329|363|400|437|29|69|102|138|169|246|334|408|481|538|601|805298.5|3503209.1|8597547.6|10883122.2|13136589.7|16081061.1|19393677.1|20691516.9|28304089.2|29004079.9|29157080.8|898997.2|3227187.9|7442544.1|9773480.8|11768991.1|13917789.9|17458527.1|18940910.4|28642409.6|30264173.2|30797903.8|bitstamp|2852|BTC_USD|35659.12|0.047001|50373|17|38|54|59|64|72|84|93|100|111|127|19|43|56|57|60|70|79|89|104|110|117|224610.1|892204.8|2203102.6|2804975.3|3156505.2|3775963.3|3912118.4|5103449.0|5241932.1|5644163.3|5713281.6|208385.1|648745.3|1204854.0|1204886.6|1225864.8|1913725.5|2026725.6|2151343.7|2371710.2|2567412.1|2602267.5
1642941961|1|2022-01-23 12:46:02|binance|5000|BTC_USD|35670.815|0.000028|9018|118|243|510|774|995|1410|1804|2153|2524|2936|3330|120|212|401|585|774|1166|1637|2072|2417|2741|3054|889731.5|1603811.3|4952419.2|6541573.5|9068932.7|10952699.6|14203173.0|16228944.4|17258394.4|19956293.9|21225578.3|1006040.1|1380568.9|3316562.8|6895981.1|10426058.6|12715299.6|14854122.4|20922243.4|25527780.2|30038283.5|34150213.9|coinbase|12188|BTC_USD|35687.99|0.009751|124|57|128|197|268|323|429|694|819|941|1096|1259|87|145|206|267|352|541|728|889|1032|1177|1324|607275.4|1282043.9|5075967.2|5589887.4|7780129.8|8516801.0|9557000.9|10107951.9|10630119.4|12869069.7|14053219.9|726995.4|1640200.4|2872303.6|4932911.3|7249599.0|9709518.8|12790978.4|14248768.9|14530748.4|15168896.4|15749993.3|bitfinex|2500|BTC_USD|35718.5|0.002800|5841|24|66|119|156|196|254|300|337|376|410|447|32|71|111|146|183|258|341|415|489|548|607|780000.4|3112373.3|9900822.3|11369159.8|14865524.4|17424082.7|20049297.4|22418609.5|27976493.7|30737346.6|30883991.3|877924.0|3165783.1|7364400.5|10164683.2|11500248.3|13561664.8|17021559.6|19002997.7|28327849.4|29840827.6|30363806.0|bitstamp|2863|BTC_USD|35689.155|0.042338|17030|19|43|61|66|73|82|93|103|109|121|133|22|39|48|50|53|64|72|86|96|102|110|210369.7|622584.7|2076104.8|2318151.6|3162214.7|3776414.8|3915714.8|5110043.0|5142127.8|5651472.8|5658074.4|209872.5|599287.2|1151362.9|1172308.4|1172473.6|1860622.5|1973260.6|2106648.0|2318219.1|2513920.9|2548802.7
1642942021|2|2022-01-23 12:47:03|binance|5000|BTC_USD|35668.975|0.000028|17799|112|234|507|764|983|1400|1796|2145|2519|2927|3327|112|221|411|599|783|1179|1655|2088|2437|2759|3076|822713.0|1733149.4|5339488.5|6848764.7|9178373.9|11062200.7|14318434.1|16343742.7|17664346.1|20074534.5|21346800.5|942099.9|1366688.8|3101827.9|6683119.4|7876200.2|12712354.5|14855174.9|20924002.3|25512554.7|30024183.3|34136705.2|coinbase|12198|BTC_USD|35684.985|0.000028|2558|42|103|184|265|332|439|705|829|955|1106|1271|53|113|172|247|351|547|731|894|1036|1182|1328|442271.9|1339077.8|4945793.8|5436669.8|7627084.7|8393643.6|9454643.6|9955266.2|10481811.1|12715940.9|13901018.0|440019.8|1247403.7|2641672.0|4700186.4|7018677.8|9479067.2|12467287.0|14018277.1|14292837.3|14930492.8|15512069.1|bitfinex|2500|BTC_USD|35728.5|0.002799|83200|24|68|121|159|197|260|305|343|379|414|451|32|62|100|133|172|248|334|405|480|537|598|513487.0|2750196.9|9690781.4|11393188.3|14754969.1|17448686.1|20694512.0|22444271.9|25542642.4|30763043.2|30912676.1|1212905.2|3367703.9|7838539.4|9705767.8|12258253.0|13965179.6|17675473.8|19403804.5|29481045.0|30257872.6|30784128.2|bitstamp|2858|BTC_USD|35688.58|0.042759|9997|18|41|55|61|68|76|87|97|103|115|127|20|40|47|49|51|63|71|85|95|101|109|461051.7|767293.8|2028185.1|2658558.4|3115982.0|3730082.1|3869382.1|5063710.3|5095795.1|5605140.1|5611741.7|194209.6|579406.4|1102543.8|1123489.3|1123554.5|1811803.4|1924441.5|2057829.0|2269400.0|2465101.9|2499983.6
1642942081|1|2022-01-23 12:48:02|binance|5000|BTC_USD|35669.815|0.000028|41525|108|238|512|771|990|1410|1809|2157|2532|2939|3340|119|209|399|586|769|1165|1642|2074|2422|2746|3062|753009.5|1495477.4|5012435.6|6564056.2|9099401.2|10992048.5|14248358.1|16237700.0|17535623.0|19970670.5|21138355.4|994750.8|1320999.2|3236137.6|6630272.3|7798476.2|12618703.9|14837693.5|20911828.7|25503944.6|30015630.4|34128173.3|coinbase|12222|BTC_USD|35689.765|0.000028|6252|56|121|203|287|358|462|726|851|973|1128|1293|68|114|174|252|353|549|738|898|1039|1182|1326|520072.2|1419355.7|5235817.6|5775766.7|7940597.8|8677162.4|9717282.9|10267931.6|10780395.7|13028832.2|14213047.9|782037.5|1388509.1|2688750.3|4748624.9|7374823.9|9834855.0|12916813.5|14374113.4|14648644.8|15286674.8|15867586.9|bitfinex|2500|BTC_USD|35716|0.005600|28733|27|68|118|155|195|252|298|334|374|408|445|31|67|104|137|175|251|336|407|481|539|599|768047.0|3153121.4|9998568.1|11359943.3|14834113.0|17392343.1|20440823.1|22386035.4|30010056.5|30708612.4|30854229.2|871763.5|3290817.0|6909258.4|8653853.4|11039018.2|13026156.4|16558351.0|18539093.0|27848197.6|29379817.7|29902916.7|bitstamp|2861|BTC_USD|35686.865|0.041836|14510|20|41|58|64|71|79|90|100|106|118|130|24|43|51|53|55|67|74|89|99|105|113|204827.4|668077.5|2071254.1|2701872.2|3159295.8|3773395.9|3912696.0|5107024.2|5139108.9|5648453.9|5655055.5|259295.1|698463.1|1249429.1|1270374.5|1270439.8|1958688.7|2071300.7|2204714.2|2416285.3|2611987.1|2646868.9
1642942141|1|2022-01-23 12:49:02|binance|5000|BTC_USD|35667.585|0.000028|20674|123|245|516|778|990|1411|1807|2156|2537|2940|3340|123|235|420|613|795|1189|1668|2099|2450|2770|3089|814167.1|1646897.8|5206732.7|6649066.7|9175296.6|11069246.6|14339043.4|16331291.3|17652072.7|20215091.1|21381785.1|979559.2|1373329.8|3269819.6|6900775.3|7862457.6|12684074.1|14900380.4|20970949.1|25563212.7|30072166.7|34186935.6|coinbase|12213|BTC_USD|35686.015|0.000028|8632|62|121|197|281|347|453|719|843|968|1121|1286|88|137|197|270|375|570|756|919|1059|1207|1351|633625.4|1525868.5|5203460.6|5716883.1|7907181.2|8643868.2|9734420.7|10234967.3|10758130.3|12995741.5|14180818.6|690098.0|1548332.7|2878449.1|4913051.4|7540503.6|10000786.1|12989065.0|14540041.9|14814556.1|15452728.6|16033787.8|bitfinex|2500|BTC_USD|35717.5|0.002800|41271|25|67|117|157|194|253|301|336|376|409|446|32|67|102|137|176|255|339|411|484|542|602|783595.9|3194460.2|10011340.7|11401887.6|14876097.8|17434463.8|20975618.3|22430167.8|30054901.5|30752039.1|30898683.8|963507.0|3400452.8|6918099.2|9137858.5|11048912.0|13110238.7|16569895.7|18551115.4|27878825.1|29391718.6|29914781.8|bitstamp|2858|BTC_USD|35685.395|0.039260|7868|18|41|56|62|69|78|88|98|104|116|128|19|41|48|50|52|64|71|86|96|102|110|199872.9|781698.4|2071490.6|2702108.7|3159532.3|3780662.6|3912932.4|5107260.6|5139345.4|5648690.4|5655292.0|100012.2|588006.4|1137339.0|1158284.4|1158349.7|1846598.6|1959210.6|2092624.1|2304195.2|2499897.0|2534778.8
1642942202|2|2022-01-23 12:50:04|binance|5000|BTC_USD|35704.995|0.000028|24164|92|220|410|710|931|1350|1763|2100|2478|2889|3270|112|223|438|610|796|1229|1697|2121|2435|2764|3063|869564.5|1426659.0|2574071.0|6635893.3|9016808.3|10968443.7|14263784.1|15685546.4|17465011.3|20172573.0|21409819.4|791028.7|1775204.0|3630300.9|6645030.9|10305553.4|12419429.8|15868201.3|21799424.0|25236780.6|29715562.5|33853078.8|coinbase|12228|BTC_USD|35724.245|0.000028|2612|51|119|185|261|340|451|690|824|950|1114|1269|76|126|202|293|391|600|770|926|1066|1219|1365|571108.0|1358021.6|2858492.9|5660844.7|7875862.3|8574296.4|9057179.3|10080727.2|10659351.1|12902427.6|13929599.3|679190.2|1422429.5|4518752.5|4719538.5|7392666.9|9816857.6|12886823.9|14383045.5|14654646.8|15287760.1|15835913.9|bitfinex|2500|BTC_USD|35747.5|0.002797|14261|26|68|121|165|199|262|307|347|382|420|457|32|62|102|138|172|252|338|410|479|539|600|818022.0|3113423.5|5775874.6|10896073.6|14163208.7|16771534.1|18799597.6|21927996.1|27095442.7|30265395.5|30411295.6|738113.8|4004329.1|7779642.5|10537919.2|12196074.1|13581553.8|17294366.5|19026162.9|29086524.7|29866084.2|30393630.9|bitstamp|2861|BTC_USD|35720.57|0.041657|10128|15|40|53|63|69|80|86|97|105|117|130|17|35|43|46|51|60|68|82|91|98|107|181953.6|716570.6|1277525.9|2201032.5|3136303.8|3768650.5|3783517.2|5121659.3|5126039.8|5662975.9|5671878.5|128806.2|579079.2|1103456.2|1124434.3|1340547.7|1921391.6|1925863.9|2058767.5|2270312.4|2466199.1|2620820.8
1642942261|2|2022-01-23 12:51:03|binance|5000|BTC_USD|35762.995|0.000028|52566|100|194|315|569|813|1261|1662|2023|2384|2779|3164|107|293|505|704|892|1365|1810|2200|2520|2872|3133|922854.4|1423390.2|2318118.3|6432465.8|7102276.2|10782212.4|12119764.2|15090240.6|17368232.4|18321136.0|21112064.6|877626.1|1730696.3|5276019.3|9249944.4|10598957.3|12466110.2|16952285.8|23567518.1|26844503.9|32309795.1|34877675.4|coinbase|12234|BTC_USD|35780.22|0.000056|187|52|111|156|219|305|425|609|800|921|1071|1216|79|151|235|341|427|645|808|956|1088|1244|1380|596869.1|1311407.7|3061193.7|5591191.5|5862404.9|8476509.7|8882460.4|9906023.1|10678123.3|11388286.8|13710188.0|906796.8|1669285.5|4740500.4|7572355.1|7644995.5|10099943.6|13478268.0|14656752.4|15268389.7|15961940.9|16149770.1|bitfinex|2500|BTC_USD|35809|0.011170|15871|26|69|113|152|187|255|305|342|378|414|452|25|63|106|142|179|269|350|425|486|546|605|788336.6|3209689.7|5714015.0|10171341.1|12171669.9|15649891.0|17938638.5|21287035.8|22836739.5|29501265.6|30036463.9|876193.0|3268267.2|8436129.8|9986231.8|12342434.6|14164199.4|17045986.1|19907976.5|29758570.8|30282933.2|30649169.7|bitstamp|2861|BTC_USD|35782.28|0.041361|3704|15|38|51|58|66|77|82|95|103|113|124|24|44|55|57|63|74|83|97|104|114|120|165725.9|642661.5|1192356.2|2101941.5|2719406.3|3330029.7|3797886.2|3959236.6|5147152.8|5398388.9|5691539.5|183461.3|637631.7|1192319.9|1192385.2|1625128.8|1989583.0|2013124.6|2332455.9|2522365.2|2568790.9|2689243.2
1642942321|2|2022-01-23 12:52:03|binance|5000|BTC_USD|35742.095|0.000028|83001|89|185|314|594|830|1263|1654|2022|2388|2813|3172|105|286|528|720|892|1378|1826|2234|2545|2877|3167|653999.4|1362276.8|2914998.1|6234864.7|6920658.8|9993198.1|11083661.2|14566866.8|16342315.8|19141200.0|20092577.7|1106750.4|1634124.4|5658594.1|7012273.3|10117800.7|12238394.1|16762577.2|22374578.4|26523057.3|31119923.5|33658404.3|coinbase|12210|BTC_USD|35756.34|0.014878|2802|38|89|142|221|295|417|621|788|918|1072|1215|69|142|219|324|417|628|801|946|1085|1244|1385|373807.1|1056251.3|2646571.1|5156497.9|5384092.9|7959046.8|8546188.3|9381907.1|10230505.0|11072347.3|13204921.1|619047.6|1540928.5|4650524.9|5711100.2|7581722.9|10028612.5|13168231.4|14548368.9|14964162.8|15898161.0|16040206.9|bitfinex|2500|BTC_USD|35805.5|0.002793|100062|24|61|103|147|182|247|297|334|371|404|442|29|69|108|143|177|268|346|422|483|540|600|770962.2|3107392.4|4526953.1|12196748.5|13699800.3|16975329.9|19806998.7|22539974.6|27842903.5|30755749.0|31290642.0|1113165.5|4065423.5|8350651.4|9943442.6|12170760.5|13992221.6|17523570.6|19734289.9|29447627.6|30108753.0|30473712.3|bitstamp|2854|BTC_USD|35763.425|0.061208|12853|15|36|44|55|60|71|77|90|98|106|118|21|43|56|58|63|71|81|97|105|115|119|218335.3|785676.1|1167930.7|2448691.0|2802419.2|3305705.7|3777067.3|5119413.3|5123793.8|5373963.5|5667163.9|125389.7|602465.7|1180022.4|1180087.7|1504418.0|1977020.4|1983148.3|2367245.1|2557741.2|2604166.9|2724221.1
1642942381|2|2022-01-23 12:53:03|binance|5000|BTC_USD|35764.125|0.000028|11521|103|201|316|564|809|1252|1655|2015|2379|2772|3155|102|298|520|716|903|1379|1826|2219|2540|2893|3152|757628.4|1269989.6|2409680.4|6530522.3|7190363.6|10522304.1|12063621.7|15026992.3|17341353.8|18293415.0|21083214.0|758022.9|1645816.3|5245418.5|8990322.3|10366608.1|13013045.7|17016402.1|23637061.4|26909364.7|32379214.0|34942169.9|coinbase|12226|BTC_USD|35780.455|0.000028|10833|47|100|148|214|300|416|601|791|913|1062|1208|65|156|244|349|438|655|820|973|1108|1267|1405|691984.4|1337805.4|2941740.1|5474495.2|5745731.6|8357832.1|8765035.9|9788596.9|10562471.7|11272407.2|13594507.5|679820.6|1420485.5|4758994.4|7589720.7|7663492.4|10118437.7|13496912.2|14675597.9|15287494.4|15981257.9|16169203.0|bitfinex|2500|BTC_USD|35815.5|0.002792|42426|23|64|104|143|180|247|295|332|368|404|441|28|72|115|152|185|276|358|429|492|552|610|732723.0|3054683.8|7404687.0|10941196.3|12487722.6|15684840.9|18585780.8|21322959.0|24529290.8|29543766.9|30078277.6|702115.3|4357892.4|8384351.8|10015746.6|12066730.7|13889119.7|17432435.6|19635935.6|26874829.1|30025390.1|30417827.5|bitstamp|2860|BTC_USD|35785.01|0.053766|49327|15|40|50|58|65|76|81|94|102|112|123|16|44|56|60|63|74|84|97|104|114|120|181802.9|638911.0|1142404.6|2073498.6|2660037.3|3270660.6|3738517.1|3899867.6|5087783.8|5339019.9|5632170.4|99503.4|609834.0|1189929.8|1405904.3|1622631.4|1987085.6|2111690.9|2329958.5|2519867.7|2566293.5|2686745.8
1642942441|1|2022-01-23 12:54:02|binance|5000|BTC_USD|35801.785|0.021144|33229|87|183|297|457|734|1180|1586|1950|2313|2705|3104|108|322|525|724|909|1401|1854|2228|2535|2886|3152|835924.0|1283845.9|4467784.1|5387975.4|7254085.7|10658119.5|12437791.3|15139506.1|17517534.5|18459219.9|21246772.5|994124.1|1694101.6|5447289.0|9557867.8|10478160.3|14126807.5|19022468.5|24569389.5|27718521.4|32456301.8|36899752.0|coinbase|12226|BTC_USD|35813.655|0.014436|113|38|94|136|199|278|396|558|771|898|1039|1180|61|148|252|358|442|658|829|965|1105|1251|1399|380401.9|979119.2|2273083.3|4501751.6|4759927.2|7076092.0|7796516.6|8787858.5|9591729.4|10250194.9|12237607.1|736392.5|1422783.8|2932240.6|7765240.9|7829748.9|10259895.3|14624291.2|14951846.1|15563066.2|16119485.8|16305108.9|bitfinex|2500|BTC_USD|35853|0.011157|13345|19|64|102|146|182|247|295|336|373|408|446|29|69|113|153|198|290|366|436|497|557|614|600912.3|3041227.7|4261225.4|10839471.4|13526611.8|15944602.9|18419359.9|21901519.6|25231387.0|30006351.3|30703396.6|440363.1|3918460.9|8755714.5|11037217.2|13982498.1|16773189.8|18838641.5|21240826.3|31064562.8|31425389.2|31802273.9|bitstamp|2862|BTC_USD|35819.1|0.037019|17483|15|42|52|57|66|77|82|94|103|111|124|13|41|54|57|61|73|83|98|102|111|120|470515.5|758502.1|1189657.3|1963837.2|2594469.1|3313351.3|3781259.4|3939119.9|5130450.5|5269421.4|5674837.2|84448.1|577782.2|837783.3|1331768.2|1549218.6|1916615.6|2041233.7|2261600.2|2456862.3|2492157.4|2663340.9
1642942501|2|2022-01-23 12:55:03|binance|5000|BTC_USD|35760.795|0.000028|17335|132|220|351|596|844|1281|1681|2044|2410|2803|3186|90|250|490|697|884|1360|1808|2203|2522|2877|3140|860435.8|1557248.1|4974582.1|7062585.3|7807341.1|11152434.2|12550854.6|15800738.2|17724785.9|18701245.2|21468640.0|732734.1|1609377.2|4649913.3|9220667.5|10571565.4|12413142.9|17050522.1|23660942.1|26942599.0|32407579.7|34976779.8|coinbase|12248|BTC_USD|35784.625|0.000028|151|55|121|174|241|324|436|616|808|934|1078|1225|72|140|239|343|435|652|821|972|1108|1265|1407|513770.3|1315848.3|4351253.3|4873115.4|4999862.9|7613727.8|8020171.9|9037063.4|9819785.9|10520560.3|12835598.4|926049.3|1389922.6|2732731.1|7769368.9|7843033.8|10297772.6|13980227.5|14868865.5|15462454.8|16156329.4|16337118.8|bitfinex|2500|BTC_USD|35821.5|0.002792|25059|28|72|115|153|190|254|302|342|376|411|449|30|67|109|149|188|278|359|429|491|552|609|764043.6|3384414.2|8071187.6|9396094.0|12117705.7|14937950.2|17216565.0|20576984.6|25812552.2|28538582.8|29297575.9|1017807.4|3265930.6|7437645.3|9913796.9|12683935.2|14228043.4|17895528.6|20098703.9|25134974.6|30482216.3|30876803.9|bitstamp|2856|BTC_USD|35783.81|0.040353|15197|16|38|48|55|62|72|77|90|98|108|119|17|40|54|58|62|73|82|96|103|113|120|485594.1|804088.5|1829527.7|2455369.4|2849627.2|3308752.3|3776608.8|3937959.3|5125875.5|5377111.6|5670262.1|191196.8|599635.9|829828.1|1263139.5|1540633.6|1905087.8|1928629.4|2247960.7|2437870.0|2484295.7|2653191.5
1642942562|0|2022-01-23 12:56:02|binance|5000|BTC_USD|35793.255|0.000028|11961|97|226|344|536|804|1253|1660|2023|2381|2775|3168|104|294|511|709|891|1390|1849|2219|2537|2887|3148|819753.0|1323983.7|4650072.0|6068417.5|6947213.8|10444103.1|12128730.4|15127437.3|17242743.8|18141445.9|20960886.2|656974.6|1528812.6|5558447.6|9383303.5|10511457.8|13229330.4|19039645.5|23669075.9|27670731.6|32567289.4|36182480.4|coinbase|12247|BTC_USD|35799.015|0.000028|100489|58|117|163|234|312|425|605|798|929|1071|1215|71|147|240|351|434|654|821|969|1110|1263|1411|708387.3|1582276.5|4583108.7|5197296.3|5322623.9|7891078.7|8334273.0|9341479.8|10140348.7|10839680.4|13146759.1|751056.1|1527074.7|2633865.6|7743783.5|7807887.7|10226311.0|13903914.5|14792268.7|15484789.9|16099310.8|16285196.5|bitfinex|2500|BTC_USD|35838.5|0.002790|13454|26|69|112|151|192|253|303|342|378|411|449|30|71|113|155|197|290|369|439|504|562|620|819811.5|3094021.1|6979817.5|9183538.9|12049191.5|14861657.5|16862536.4|20349680.3|25738436.4|28463748.9|29196583.5|878828.6|3463643.5|7147905.5|9898165.3|12421834.4|15298926.6|17533820.5|19810726.7|29797311.8|30123103.6|30525081.8|bitstamp|2864|BTC_USD|35804.35|0.042900|17468|19|46|55|63|69|80|86|97|106|114|128|20|43|52|58|62|73|83|95|102|112|119|192800.1|821662.1|1541147.7|2472919.5|2714999.6|3326414.5|3794348.5|3952183.0|5143513.7|5282484.5|5688001.8|191792.3|615197.1|839939.1|1381107.6|1597934.7|1965921.7|2086920.4|2305161.8|2495071.1|2541496.8|2662507.5
1642942621|2|2022-01-23 12:57:03|binance|5000|BTC_USD|35798.625|0.000028|58141|93|217|325|507|777|1225|1634|1997|2360|2754|3150|114|320|528|729|913|1411|1868|2246|2553|2903|3168|651744.0|1351853.3|4467384.3|5918156.4|6896103.5|10380853.4|12072789.2|14791406.9|17148582.4|18092110.6|20909446.8|814945.8|1664390.6|5845233.3|9490418.6|10608715.7|13335353.4|19226765.8|24768919.9|27924396.4|32661075.6|37105065.1|coinbase|12260|BTC_USD|35815.455|0.000028|7270|55|123|167|233|309|428|589|802|933|1070|1211|77|166|269|374|458|675|846|981|1118|1265|1412|588941.8|1311073.2|2582219.7|4954492.6|5068819.8|7355783.8|8106958.7|9098854.3|9902952.4|10559176.0|12521508.8|781475.9|1459478.7|2956512.0|7745430.8|7808813.7|10239834.6|14603877.0|14931422.0|15191413.0|15747898.9|15933454.4|bitfinex|2500|BTC_USD|35846.5|0.002790|13626|30|70|112|149|185|246|296|337|372|406|444|32|75|114|156|201|295|372|440|505|566|623|731068.7|3135372.5|9079154.5|11364190.0|14210096.9|17025011.7|19647770.0|22514158.9|27904524.0|30610380.7|31341171.7|851959.5|3576375.0|8335888.8|11337722.8|13492952.7|16189817.3|18490108.2|20730321.6|30717127.6|31079716.3|31455283.8|bitstamp|2861|BTC_USD|35824.155|0.056917|13319|14|40|50|57|66|77|82|94|103|110|124|24|43|51|57|62|73|83|98|104|112|120|167610.4|634115.2|980778.2|1841162.7|2471794.6|3190676.8|3658584.9|3816445.4|5007776.0|5146259.1|5552162.6|210973.7|680007.2|838221.9|1366289.0|1692284.9|1951136.4|2075754.5|2296121.0|2539938.3|2574819.8|2697559.8
1642942681|2|2022-01-23 12:58:03|binance|5000|BTC_USD|35814.345|0.000028|4428|110|241|348|502|783|1233|1647|2015|2376|2755|3163|142|321|535|715|920|1412|1860|2231|2552|2885|3149|847748.2|1572639.1|2871743.3|6048630.5|7143020.6|10615353.7|12265325.6|15047466.5|17383594.5|18270614.2|21160048.1|1164490.3|2001781.8|5745493.3|9752219.7|10690073.8|14381443.6|19235839.0|25133292.4|29140183.0|32673720.0|37152378.9|coinbase|12271|BTC_USD|35835.155|0.000028|116809|49|124|170|227|304|431|567|805|930|1056|1206|78|157|266|369|464|668|841|977|1126|1265|1419|553680.2|1179324.3|1948168.4|4921512.4|5095033.9|7376340.8|8067313.9|9109612.6|9644834.6|10319946.5|12463238.5|870305.5|2325787.1|5667863.9|7768704.0|10025678.8|13118498.6|14620210.9|14942104.5|15243803.0|15782827.9|15948291.0|bitfinex|2500|BTC_USD|35857.5|0.025099|24938|25|69|108|147|180|244|290|334|370|405|442|32|74|116|154|202|296|370|439|504|564|619|831586.9|3248483.3|8422404.6|12625873.3|14103561.4|16656344.4|19675524.7|22614211.3|28013105.7|30718364.6|31415561.5|1021607.6|4314155.5|8146001.7|9919332.4|12661243.3|15534069.4|17636040.8|20038284.2|29875115.3|30401816.1|30603603.8|bitstamp|2866|BTC_USD|35827.25|0.043989|31107|20|43|55|62|71|82|87|99|108|115|129|17|43|52|59|64|74|84|99|106|113|121|212229.7|760862.5|1147651.7|2008036.3|2638668.1|3357550.4|3825458.4|3983318.9|5174649.6|5313132.6|5719036.2|80339.9|633416.5|820659.2|1457011.8|1820473.6|1933573.8|2058191.8|2278558.4|2522287.7|2557143.1|2679883.1
1642942741|2|2022-01-23 12:59:03|binance|5000|BTC_USD|35819.995|0.000028|53140|117|246|352|501|772|1224|1629|2011|2371|2749|3160|159|323|534|716|920|1417|1855|2224|2551|2877|3144|766227.0|1301493.4|2786534.1|6066273.6|7100440.7|10573324.5|12075603.3|14972615.0|17332593.3|18221348.2|21110957.5|1204667.9|4030741.1|5936510.7|9641043.7|10642794.4|14254748.2|19107649.1|25004492.7|29200604.5|32538579.0|37089524.1|coinbase|12277|BTC_USD|35836.695|0.010855|60|60|132|175|231|308|438|570|810|936|1061|1211|85|169|281|384|476|682|854|991|1138|1278|1432|542309.5|1320699.6|1990798.7|4964101.2|5149562.9|7431142.5|8120620.9|9163344.0|9698582.3|10373669.4|12508901.8|990338.2|2313973.0|5655728.6|7756211.4|10013177.8|13109960.7|14608075.4|14929640.1|15231301.9|15770332.0|15935800.5|bitfinex|2500|BTC_USD|35864|0.005577|3227|31|73|111|149|179|241|283|321|351|382|421|30|70|114|155|205|294|371|439|501|563|618|771840.8|3103832.2|4280428.7|11403997.0|14031912.8|16595696.4|19615018.3|22553442.3|27952921.1|30630233.8|31355263.2|1102891.7|4538752.7|8375275.8|10963322.7|12982064.1|15971325.9|17874910.2|20582998.7|30105146.0|30638876.7|30889311.3|bitstamp|2869|BTC_USD|35834.7|0.047049|15011|21|46|58|65|73|85|90|102|111|118|129|22|45|54|61|66|75|85|100|107|114|123|199709.5|737917.0|1108659.4|1969044.0|2599575.8|3318558.1|3786466.1|3944326.6|5135657.3|5274140.3|5676371.5|193901.0|755792.6|821789.1|1458106.9|1821642.4|1934642.5|2059260.6|2279627.1|2523356.5|2558211.9|2684678.3
1642942802|5|2022-01-23 13:00:07|binance|5000|BTC_USD|35798.625|0.000028|86442|97|198|302|481|752|1200|1608|1968|2331|2726|3123|108|325|534|737|925|1421|1877|2255|2561|2911|3176|653882.5|1355826.9|4789403.7|6089500.2|6874915.9|10380226.7|12013987.8|14729759.2|17081048.1|18024383.7|20840210.1|948554.6|1874352.5|3834570.4|9180065.6|10305965.8|12913176.0|18814569.3|24480706.4|27621331.4|32357865.2|36801854.7|coinbase|12235|BTC_USD|35812.015|0.000028|11379|52|98|145|212|291|406|570|779|911|1048|1189|68|158|261|364|452|670|845|982|1119|1266|1412|645083.6|1526659.5|2873594.3|5014867.0|5131783.5|7449238.7|8168915.5|9159274.0|9967533.0|10656602.3|12927196.9|558300.7|1340547.7|2812489.6|7668975.1|7733904.9|10164588.5|14529271.9|14856899.0|15116157.7|15673315.1|15859091.1|bitfinex|2500|BTC_USD|35848|0.005579|498|23|66|105|148|180|246|294|336|369|402|439|31|72|117|159|204|295|372|439|504|565|622|550674.2|3171294.5|8275084.5|11739314.3|13424058.1|16244402.6|18867102.6|21733391.8|29597895.4|29833622.5|30530000.5|780345.6|4127792.2|8449970.8|10792657.0|13630214.7|16305647.0|18606027.8|20846669.1|30837237.0|31199825.8|31575393.3|bitstamp|2853|BTC_USD|35816.56|0.056789|39287|19|37|44|49|58|69|75|86|95|103|116|18|42|53|60|64|76|86|100|105|114|122|507037.8|739921.6|1012694.2|1786874.2|2417506.0|3136388.3|3604322.3|3762156.8|4953487.5|5092458.3|5497874.1|73730.3|556100.4|755500.5|1330617.1|1548067.6|1915464.5|2040082.6|2258735.1|2455711.2|2491006.4|2613746.4
1642942861|2|2022-01-23 13:01:03|binance|5000|BTC_USD|35779.245|0.000028|101321|101|187|320|513|770|1226|1627|1997|2348|2740|3132|94|310|534|741|936|1421|1868|2251|2568|2916|3185|617825.9|1192255.0|4857941.0|6196163.3|7297014.4|10744851.3|11985717.0|14985978.0|17083013.4|18128997.8|20913660.7|1275047.6|2220169.0|4331391.3|9507556.1|10832144.0|13174398.9|18271220.1|24031112.5|27456408.6|32766256.0|35951071.4|coinbase|12243|BTC_USD|35800.315|0.016955|2839|51|104|157|227|306|420|596|794|927|1065|1209|60|131|230|343|429|648|815|962|1100|1254|1402|669384.3|1501540.2|4615475.3|4987606.4|5123829.2|7694637.3|8135376.4|9136479.8|9969404.6|10668045.1|12936856.4|645171.1|1384373.6|2519399.9|7629372.2|7693724.8|10111902.1|13789505.7|14677854.5|15019151.6|15634058.9|15820088.3|bitfinex|2500|BTC_USD|35835.5|0.002791|19235|25|62|105|145|182|246|295|335|369|404|441|30|76|120|160|203|299|377|446|509|571|627|779341.7|3188214.9|7292792.0|10665003.3|12350876.5|15165985.9|17788293.4|20652979.8|28516263.6|28778942.7|29511749.5|1187927.3|4499312.7|7660300.8|10264729.7|12881572.3|15813119.2|18084093.8|20286942.0|25516251.4|30675483.4|31076332.3|bitstamp|2849|BTC_USD|35803.07|0.059771|12944|14|32|40|48|55|65|71|82|91|100|113|20|44|58|65|68|80|90|102|109|119|126|503885.1|778880.5|1455662.4|2387434.3|2629614.3|3240929.2|3708863.3|3866697.7|5058028.4|5197100.8|5602516.6|181204.5|627230.0|840126.4|1415243.0|1631970.2|2000057.2|2121055.8|2339297.3|2529206.5|2575632.3|2696643.0
1642942922|1|2022-01-23 13:02:03|binance|5000|BTC_USD|35769.405|0.000028|27034|129|218|364|578|831|1269|1679|2043|2402|2797|3184|84|258|498|712|903|1385|1826|2215|2539|2893|3155|1001028.2|2057901.7|5545231.4|6666123.5|7758276.0|11159771.6|12645277.9|15648187.4|17847926.3|18801560.2|21617230.6|1028571.7|2074149.8|4084320.9|9460219.9|10790150.4|13254046.4|17238820.3|23947215.0|27447763.1|32763703.4|35947187.2|coinbase|12256|BTC_USD|35796.22|0.013577|95618|55|115|172|242|323|435|613|806|940|1079|1223|45|117|220|328|414|637|803|949|1088|1238|1390|551559.2|1543987.3|4758828.5|5103670.9|5269019.4|7837951.9|8279256.6|9289644.0|10122556.5|10821665.9|13101852.3|732178.4|1473843.2|2550882.4|7660474.5|7724911.0|10143380.1|13820894.7|14708987.2|15050618.3|15645874.5|15851540.5|bitfinex|2500|BTC_USD|35820.5|0.008375|22438|30|72|112|148|181|245|294|333|367|404|442|29|73|121|160|198|290|372|441|503|565|623|934868.3|3362105.6|9566613.4|10734777.9|13485463.7|16301777.3|19202627.3|21940816.9|29646051.2|30133924.5|30668438.7|1439890.8|4018973.9|7919915.5|10360741.5|13153048.8|14676269.8|18380016.3|20583049.0|27813106.5|30965660.3|31361090.5|bitstamp|2857|BTC_USD|35796.095|0.036959|17855|16|41|51|58|63|74|79|90|99|109|121|20|44|55|62|66|77|87|99|106|116|123|150914.0|831179.0|1858263.8|2484105.4|2725995.9|3337388.4|3805244.9|3963079.3|5154410.0|5302118.6|5698898.2|230669.7|651841.9|896154.0|1471223.7|1688050.8|2056037.8|2177036.4|2395277.9|2585187.1|2631612.9|2752623.6
1642942981|1|2022-01-23 13:03:02|binance|5000|BTC_USD|35760.335|0.000028|35628|119|200|354|600|842|1273|1676|2039|2406|2800|3185|84|259|491|717|906|1387|1832|2231|2549|2904|3167|996552.5|2145004.6|5648453.4|6986803.1|7647388.4|11187855.1|12551864.7|15848682.1|17733169.9|18708953.1|21506313.3|731488.9|2013691.6|3100767.4|9227357.3|10606210.5|12578146.0|17026037.5|23731324.9|26997512.9|32480973.3|35049545.6|coinbase|12241|BTC_USD|35784.895|0.000028|2486|54|108|164|234|317|431|610|802|931|1072|1219|71|142|234|340|433|650|819|970|1103|1260|1402|778064.8|1314809.8|4558639.5|5175091.3|5312014.9|7928953.2|8333035.7|9353847.1|10170730.3|10871294.4|13159445.7|730785.4|1388878.3|2663103.0|7699794.3|7773456.5|10228195.3|13910650.2|14799288.2|15135017.5|15761133.0|15952085.6|bitfinex|2500|BTC_USD|35818.5|0.002792|2470|27|68|107|145|180|241|290|329|364|401|439|29|66|111|148|186|281|362|431|493|555|614|815724.7|3225963.4|7852753.5|9020896.6|11783838.3|14594618.1|17495631.7|20233911.4|27935897.1|28423770.5|28958284.6|1620862.8|4471501.4|7765056.0|10204172.0|12989184.6|14512313.2|18223495.9|20428424.5|27658410.6|30809474.1|31204966.4|bitstamp|2857|BTC_USD|35784.85|0.043985|15765|19|40|50|57|64|74|79|92|100|110|121|22|44|57|65|68|79|89|102|109|119|125|196095.4|766807.6|1791408.1|2417249.8|2811507.5|3270632.7|3738489.2|3899839.7|5087755.9|5338992.0|5632142.5|261275.5|658940.4|902464.6|1477595.2|1694322.4|2058776.5|2183381.9|2401649.4|2591558.7|2637984.5|2758436.8
1642943042|2|2022-01-23 13:04:04|binance|5000|BTC_USD|35767.345|0.000028|20573|123|217|366|600|838|1280|1684|2049|2409|2805|3188|114|288|514|730|923|1404|1851|2242|2567|2919|3179|987084.3|2124212.0|5566541.9|7140383.3|8012771.7|11275591.9|12697531.6|15732236.2|17900653.8|18853555.0|21669807.2|1069945.6|2167808.2|3801219.5|9241047.6|10645969.6|13205906.9|17293506.8|24002954.0|27505701.4|32749833.6|35312214.6|coinbase|12255|BTC_USD|35794.135|0.000028|9031|57|117|170|242|324|435|614|809|940|1079|1223|73|145|243|355|439|663|829|976|1112|1266|1418|953759.0|1693513.2|4733171.0|5350572.3|5487690.9|8063502.5|8509594.8|9535169.3|10353888.3|11053024.5|13333217.2|844394.4|1474007.3|2642564.5|7753743.7|7816951.1|10235532.5|13913000.2|14801141.3|15140918.7|15763643.7|15969309.8|bitfinex|2500|BTC_USD|35824.5|0.002791|11107|27|66|108|145|179|242|290|331|363|400|439|31|70|119|160|198|292|372|441|504|566|623|876578.5|3247250.1|7944746.3|9160666.6|11912556.6|14728969.6|17629999.5|20368422.2|25602686.6|28334622.6|29093619.2|2040928.4|4520095.4|8657502.5|11362209.3|13860685.2|15543881.2|19088013.1|21290993.1|28520510.6|31671940.5|32067840.4|bitstamp|2856|BTC_USD|35792.62|0.043305|12316|17|39|49|56|63|73|78|91|98|109|120|27|49|61|68|71|83|93|105|112|122|128|188876.3|785787.2|1810387.7|2436229.4|2830487.2|3289612.3|3757468.8|3918819.3|5106634.0|5357971.6|5651122.1|237713.4|666705.8|910101.7|1485171.3|1701898.4|2069985.4|2190984.0|2409225.5|2599134.8|2645560.5|2766012.8
1642943102|1|2022-01-23 13:05:03|binance|5000|BTC_USD|35759.595|0.000028|23965|129|217|376|624|863|1292|1696|2059|2423|2818|3201|105|270|497|725|915|1394|1841|2238|2559|2912|3173|1034699.4|2275896.4|5663785.3|7223489.8|7880799.6|11499194.2|12801807.5|16095185.9|17978958.9|18954777.3|21789073.3|923586.9|2064057.0|3238569.6|9547575.0|10926806.3|12896161.7|17364099.1|24069401.6|27337916.4|32821462.7|35389661.1|coinbase|12256|BTC_USD|35782.915|0.000028|7228|62|126|181|251|335|447|630|823|948|1089|1237|71|141|240|347|441|659|823|972|1101|1256|1394|821124.0|1752289.7|4696407.8|5242734.2|5379853.5|8003596.1|8410407.8|9516491.8|10226973.2|10927866.4|13215614.8|939326.2|1539543.1|2905066.8|7941363.6|8015499.6|10470243.7|13844161.0|15041002.1|15376454.4|15991478.3|16179965.4|bitfinex|2500|BTC_USD|35815.5|0.002792|52920|26|67|109|145|182|246|293|331|363|400|438|28|71|115|153|191|285|368|440|501|563|620|889212.7|3286023.9|9253064.7|10714426.1|13064971.7|15849554.3|18750785.3|21487657.5|29189429.7|29677303.1|30211817.3|876316.9|4235357.9|7166197.9|9424270.7|12001859.6|13900256.1|17602048.7|19805183.5|27045418.9|30196482.5|30588810.9|bitstamp|2857|BTC_USD|35782.94|0.047173|29316|19|41|50|57|64|74|79|92|100|110|121|22|45|57|63|68|79|88|102|109|119|125|203341.6|969597.6|1966752.2|2592593.8|2986851.6|3445976.8|3913833.3|4075183.8|5263100.0|5514336.1|5807486.6|225879.9|657115.1|894711.8|1300919.9|1686569.6|2051023.8|2074565.4|2393896.7|2583806.0|2630231.7|2750684.0
1642943162|1|2022-01-23 13:06:03|binance|5000|BTC_USD|35743.605|0.000028|13481|116|196|375|637|865|1291|1694|2054|2425|2851|3204|103|228|468|694|878|1362|1810|2219|2536|2866|3155|677416.2|1655345.1|5383218.4|6922693.6|7598186.7|10974262.8|12284207.8|15725503.6|17434617.7|20278733.2|21250520.2|653086.4|1674904.4|2914539.0|5413351.0|10593660.9|12605376.9|17263671.9|22964480.8|27116358.3|31700483.3|34252971.3|coinbase|12225|BTC_USD|35773.815|0.002600|29887|44|104|155|228|310|419|611|797|919|1069|1216|58|138|230|343|436|653|818|969|1103|1264|1403|567565.1|1279735.5|4632135.4|4905756.8|5132315.4|7756104.1|8161506.3|9289225.2|9997451.8|10751206.6|13039626.9|763093.3|1644955.2|3072501.8|7858302.3|7931927.6|10394248.5|13525331.5|14946720.8|15289413.3|15908417.4|16097466.7|bitfinex|2500|BTC_USD|35815.5|0.002792|79642|28|72|114|150|188|252|300|338|372|409|447|29|68|113|153|191|285|366|438|503|564|621|836187.1|3258784.8|9952820.9|11413996.2|13771679.6|16556356.9|19457617.0|22194772.7|29896772.6|30384646.0|30919160.1|953818.4|3282673.8|7909128.8|10295886.7|12744456.1|14642712.1|18344088.6|20546828.0|30418270.9|30934132.0|31326460.4|bitstamp|2850|BTC_USD|35769.565|0.011658|9979|15|34|43|51|57|67|73|87|95|103|115|23|50|61|66|71|82|90|105|113|123|128|193694.6|724679.3|1644358.6|2270248.3|2664458.1|3123583.3|3591541.3|4937392.4|4941772.8|5191942.5|5485142.9|152727.1|626387.1|862493.4|1234752.4|1545935.9|2018760.2|2024766.2|2361091.5|2551587.6|2598013.3|2718439.5
1642943221|1|2022-01-23 13:07:02|binance|5000|BTC_USD|35719.675|0.000028|44684|117|222|412|684|907|1336|1727|2089|2461|2875|3262|90|209|419|628|829|1291|1742|2166|2496|2819|3111|864624.4|4083732.3|5679976.7|6747617.6|7581518.6|11229835.3|12460617.1|15794720.9|17561681.2|20273503.3|21563243.0|607610.6|1567220.6|2723253.7|5094493.2|10247907.9|12643818.6|16169730.5|22789590.2|26678309.1|30621440.7|34211609.7|coinbase|12239|BTC_USD|35744.62|0.009176|3005|59|128|194|269|346|457|667|826|958|1114|1263|71|120|198|307|406|617|792|939|1083|1234|1374|671701.4|1560923.6|5013619.2|5232206.6|5439868.9|8031754.9|8613307.4|9624634.4|10349919.9|12591307.9|13355104.2|743341.2|1368567.8|2195526.9|5708213.1|7706063.5|10158443.1|13294481.8|14673139.5|15056097.9|15383226.8|15805890.9|bitfinex|2500|BTC_USD|35777.5|0.002795|2565|30|72|115|156|194|257|297|333|369|408|443|30|70|113|149|184|276|358|430|495|559|617|768949.5|3591730.1|7175325.6|10282427.2|11997466.7|14585356.3|17172225.0|19900564.8|27629391.5|28243423.0|28639041.2|913746.4|3062572.0|6998908.6|9121249.2|11993542.9|14155739.6|17842320.1|19681407.4|25155884.5|30647751.2|31014511.4|bitstamp|2853|BTC_USD|35746.325|0.041934|31960|17|37|49|57|63|71|78|90|98|109|118|22|46|57|59|67|76|85|101|109|116|123|159422.1|751853.7|1907069.8|2537601.6|2905102.2|3256763.0|3731628.2|5070470.6|5074851.0|5611580.3|5618221.1|259448.6|657393.4|889743.4|889865.5|1573185.8|2045888.2|2051923.8|2388341.5|2578837.5|2594929.0|2745317.5
1642943281|1|2022-01-23 13:08:02|binance|5000|BTC_USD|35705.025|0.000028|9665|122|233|452|719|937|1353|1769|2108|2485|2895|3279|90|210|410|618|819|1261|1731|2160|2480|2810|3105|858402.7|1689344.4|3613158.4|6423532.8|8905288.7|10861375.9|14093730.8|15416254.9|17184400.7|19939873.5|21200340.8|773304.9|1332990.6|3544032.8|6989915.8|10417431.6|12793293.7|16320680.8|22227732.7|25789503.6|30252959.3|34422545.1|coinbase|12236|BTC_USD|35730.455|0.000028|4894|62|132|203|279|350|458|688|833|961|1121|1272|76|114|176|278|382|595|767|916|1056|1199|1342|685947.1|2141568.3|5039991.4|5202248.7|7447438.7|8243190.7|8665015.9|9747222.6|10384578.5|12648619.8|13584525.2|747101.4|1216410.8|2003439.2|4979613.8|7779225.5|10203937.1|13371673.7|14761997.5|15144958.1|15414507.4|15894441.4|bitfinex|2500|BTC_USD|35764|0.005592|11128|29|73|122|161|199|259|300|338|374|411|444|29|69|107|145|179|268|348|420|485|549|606|720410.9|3573080.2|7490093.8|11232413.4|13527395.4|15265702.7|17848597.8|20572963.1|28454078.1|29119360.2|29307484.9|1029295.3|3303470.5|7920493.3|10262579.7|12293984.2|14532017.0|18257246.3|19986209.0|27433441.8|31088209.7|31366416.4|bitstamp|2857|BTC_USD|35731.055|0.044583|17482|19|41|53|61|67|77|82|94|102|114|125|22|45|54|57|63|73|82|97|106|112|120|190585.5|761191.6|1917744.4|2548751.2|2916251.8|3728611.3|3742777.8|5081620.2|5086000.6|5622936.7|5631763.4|255375.4|689293.6|901822.1|1226199.1|1476244.4|2057155.5|2063191.1|2381293.8|2590104.8|2602430.7|2756584.8
1642943342|1|2022-01-23 13:09:03|binance|5000|BTC_USD|35718.265|0.000028|64922|119|235|434|714|932|1362|1749|2113|2484|2902|3289|93|222|425|636|836|1291|1743|2168|2498|2822|3113|946311.2|1501352.4|3636852.4|6588810.7|7416956.4|11071816.8|12829733.9|15645317.4|17412592.6|20114174.2|21404682.0|782627.8|1723901.0|3763278.0|7006563.3|10662315.1|12815137.2|16330965.1|22985048.1|26867826.9|30817273.8|39966588.6|coinbase|12257|BTC_USD|35744.745|0.000028|23424|52|137|210|285|362|473|684|843|974|1131|1281|74|120|196|304|402|613|788|935|1080|1230|1370|621387.6|1384881.2|5170272.1|5389043.7|5596706.1|8186593.8|8770146.3|9847973.3|10573130.4|12814646.1|13578484.4|743769.6|1436065.1|2308443.3|5777462.8|7774189.2|10226568.8|13362607.5|14741265.3|15141467.3|15461426.3|15884090.5|bitfinex|2500|BTC_USD|35775.5|0.019566|55699|26|69|115|152|193|257|296|333|368|407|443|27|56|103|137|170|259|343|416|480|543|602|729705.6|3305222.9|7229030.1|10143999.2|12463636.5|15077736.9|17042476.7|20391912.0|28116914.7|28730946.2|29127148.8|1169216.0|3220751.0|7302492.0|9628300.5|11685029.5|13847003.2|17533888.9|19238043.1|29310521.8|30331476.7|30698607.2|bitstamp|2860|BTC_USD|35742.845|0.049548|17652|19|43|56|64|70|78|85|97|105|116|125|24|44|54|58|64|73|83|99|107|114|121|244707.9|776694.1|1981928.6|2612935.5|2980436.1|3332096.9|3806962.1|5145804.5|5150184.9|5686914.1|5693555.0|266666.8|698391.5|892847.4|1217285.5|1575555.1|2048180.8|2054319.5|2390737.2|2581233.2|2597324.7|2747713.1
1642943402|1|2022-01-23 13:10:03|binance|5000|BTC_USD|35711.145|0.000028|18539|136|258|478|748|970|1392|1807|2143|2517|2936|3320|97|234|428|638|843|1295|1753|2187|2507|2836|3126|1019527.9|1929491.6|4061727.3|6777550.8|7573065.5|11220443.7|14461149.5|15670205.8|17334027.8|20068842.3|21340132.2|757142.1|1764869.9|3601680.5|6802982.7|10452631.4|12794578.7|16371347.4|23030814.5|25908639.1|30855298.1|40009727.9|coinbase|12238|BTC_USD|35734.935|0.009151|94|57|131|202|277|349|459|686|834|962|1122|1272|83|120|188|290|391|604|778|930|1072|1222|1367|679455.5|2192645.1|5120221.2|5316862.6|5524248.0|8359221.1|8708834.2|9867770.1|10504819.1|12769191.9|13532685.2|831709.2|1332746.6|2107774.2|5870539.2|7854631.6|10278730.3|13450148.1|14837684.0|15220571.8|15493428.2|15973060.8|bitfinex|2500|BTC_USD|35772.5|0.002795|18250|27|70|118|158|198|263|302|339|375|413|449|33|63|106|141|174|263|345|418|485|548|606|754649.2|3359180.2|7399940.3|9708581.0|12021069.9|14635322.4|16599061.4|19948476.3|25208648.5|28285960.5|28689136.8|1149919.5|3325401.2|9082067.6|10892503.7|13612049.6|15786658.7|19472936.6|21176082.2|31257760.3|32278715.2|32645845.7|bitstamp|2855|BTC_USD|35735.155|0.055827|29734|16|38|51|59|65|75|80|92|100|111|123|23|43|53|56|62|72|81|96|105|111|119|212964.4|889091.0|2094325.5|2725332.4|3092832.9|3905192.5|3919359.0|5258201.3|5262581.8|5799311.0|5808344.5|280214.9|675211.6|918491.1|1242868.0|1492912.3|2073823.5|2079859.0|2397961.7|2606772.8|2619098.7|2773252.7
1642943461|2|2022-01-23 13:11:03|binance|5000|BTC_USD|35781.005|0.000028|29142|90|201|359|593|844|1295|1697|2071|2426|2822|3215|96|269|488|697|894|1380|1827|2212|2529|2878|3144|643456.1|1296869.3|2374080.9|5736023.9|7118453.1|10609441.6|12005889.3|14942669.3|16903154.6|17929606.8|20746899.2|1089145.3|2454447.2|5676986.2|9408915.9|10699151.1|12946234.2|17919290.9|23714689.8|27140210.3|38047338.0|41193379.2|coinbase|12256|BTC_USD|35802.37|0.003072|72|50|116|175|245|318|432|606|806|937|1077|1223|49|118|219|327|413|631|801|944|1079|1230|1375|600275.0|1238296.8|4443696.3|4958975.7|5126683.0|7815154.4|8256129.6|9439738.5|10175350.6|10874002.3|13136592.0|400218.3|1480713.0|2517497.5|7342237.9|7405447.8|9823258.4|14195489.7|14389520.8|14732410.0|15346852.1|15534248.8|bitfinex|2500|BTC_USD|35830.5|0.002791|4643|20|66|112|150|183|251|300|340|373|410|451|23|63|107|142|178|271|351|420|485|546|602|431079.4|2759640.9|5875664.8|9223468.1|10683591.7|13764765.2|16041989.4|19246718.8|22560948.9|27356141.7|28116527.9|600049.5|3534189.4|8169542.1|10159555.1|11489575.6|13158959.3|16620679.8|18823302.7|28866971.1|29196605.8|29590749.4|bitstamp|2867|BTC_USD|35793.06|0.063755|8571|17|44|60|66|73|84|89|102|109|120|132|21|41|49|54|59|69|79|91|98|108|115|191901.2|589475.7|1801708.5|2039553.3|2822339.6|3281564.8|3749421.3|3910771.8|5098586.4|5349924.1|5643190.8|179859.4|653497.9|1133458.3|1383440.5|1600341.4|1968232.5|2089231.1|2307472.6|2497381.8|2543807.6|2664375.3
1642943521|1|2022-01-23 13:12:02|binance|5000|BTC_USD|35779.545|0.000028|128289|100|216|362|586|833|1287|1688|2064|2418|2815|3205|92|299|524|740|936|1427|1873|2258|2575|2923|3194|838280.8|1554113.0|3179505.4|6174658.5|7318848.1|10810251.5|12427449.3|15359760.2|17319915.6|18369763.5|21198992.6|723731.9|1529307.5|5235466.5|9189427.5|10237775.0|12675218.5|17700875.9|23459151.5|26885505.9|37750967.5|40936874.2|coinbase|12236|BTC_USD|35797.78|0.003967|2336|36|96|155|226|302|412|593|785|917|1059|1205|55|126|229|340|422|646|813|961|1098|1251|1400|488739.8|1274282.6|4544757.1|5090559.1|5230837.7|7907807.4|8352052.5|9532070.8|10267644.3|10967108.2|13246296.0|485546.1|1359061.9|2683305.9|7566157.4|7629350.6|10047927.1|13725810.2|14613965.0|14955893.2|15570050.1|15758303.9|bitfinex|2500|BTC_USD|35835|0.005581|8152|22|64|111|145|181|244|293|333|366|402|440|31|72|113|153|195|285|364|434|498|557|613|621743.6|2745004.0|7285975.3|9556794.4|12451309.4|15266371.1|17264515.8|20751213.4|24068287.0|28866464.9|29599275.1|915596.7|4326283.9|8256082.6|10874042.9|13433528.0|15099412.3|18561771.6|20764584.0|30821519.8|31147319.9|31548168.8|bitstamp|2855|BTC_USD|35801.285|0.064718|7511|16|39|47|54|60|71|77|88|97|106|120|19|41|53|57|62|72|83|96|103|113|121|176355.0|673128.6|1391778.2|2323708.5|2565788.5|3177203.5|3645137.5|3802972.0|4994302.7|5133375.0|5538907.0|177697.0|582875.5|1139612.6|1342556.3|1559457.2|1927348.3|2048542.9|2314572.8|2504482.1|2550907.8|2672033.9
1642943581|2|2022-01-23 13:13:03|binance|5000|BTC_USD|35782.625|0.000028|13963|96|219|354|586|829|1274|1679|2054|2408|2809|3196|89|294|524|731|930|1419|1872|2254|2572|2922|3186|732801.0|1629130.3|3206982.1|6203073.6|7343689.0|10828410.5|12444750.4|15374863.6|17344104.9|18266846.9|21113663.7|638408.3|1637006.3|5279718.1|9321496.1|10238500.5|12888190.7|17704920.7|23476034.0|26901551.8|37889179.9|40952500.7|coinbase|12252|BTC_USD|35807.735|0.000028|2934|50|112|166|233|310|422|593|796|926|1068|1210|65|129|228|336|422|641|810|958|1094|1247|1392|608552.2|1370159.5|4532503.5|5103882.2|5217277.5|7894823.9|8346262.2|9516359.4|10263963.2|10952099.2|13222170.8|830322.6|1272382.6|2798421.1|7656723.5|7719856.1|10140456.4|14510785.9|14844088.2|15064427.5|15660989.2|15848124.6|bitfinex|2500|BTC_USD|35844.5|0.002790|18816|20|61|108|150|185|249|298|340|374|410|449|32|73|112|151|196|287|364|434|498|558|614|584376.3|2680842.4|7809118.3|10577362.8|12984289.4|15820608.0|18443160.2|21307761.8|24626164.0|29407424.4|30138218.9|975609.9|4555064.4|9222165.0|12147907.6|14211151.9|16968342.5|19186439.8|21426979.9|31410430.9|31772611.7|32137030.5|bitstamp|2859|BTC_USD|35807.925|0.064483|9772|17|42|50|55|64|75|81|92|101|109|124|22|46|54|59|65|74|84|98|103|113|121|494009.9|751829.5|1179262.0|1953442.0|2691797.2|3303212.1|3771146.2|3928980.7|5120311.3|5259282.2|5664915.7|139839.1|632558.9|1152456.0|1402438.2|1620062.4|1987230.2|2108228.8|2326863.4|2516379.6|2562805.3|2683931.4
1642943641|2|2022-01-23 13:14:03|binance|5000|BTC_USD|35785.415|0.000028|26582|112|224|347|580|825|1269|1675|2045|2401|2798|3191|92|291|516|729|922|1413|1873|2247|2565|2915|3173|787732.4|1705098.0|2837331.4|5900786.6|6845661.8|10498000.8|12111344.8|15043730.1|17012692.4|17931966.7|20782767.7|702193.4|1525063.2|5084506.1|8918969.1|10043965.9|12692037.1|18419280.9|23181034.6|26605549.5|37608413.2|40656172.2|coinbase|12267|BTC_USD|35807.715|0.000028|6005|59|126|182|250|326|439|610|813|943|1085|1226|69|152|253|361|448|666|835|983|1119|1272|1417|588628.8|1324088.6|4375063.0|4917884.1|5059697.5|7737244.4|8188682.1|9358879.0|10134608.9|10827251.7|13014358.2|568938.2|1140620.7|2668422.8|7525619.3|7589878.1|10010369.8|14380699.3|14714001.5|14934340.7|15530902.3|15718037.7|bitfinex|2500|BTC_USD|35840|0.022321|25299|26|64|111|149|183|245|296|336|370|405|444|27|65|106|142|184|278|354|426|492|552|608|730247.0|2928871.2|7741636.9|10965248.8|12708300.3|15522260.7|18145010.5|21009733.6|24741392.2|27473867.5|28206705.6|805669.5|3656246.9|8646020.0|10885042.4|13444624.5|16383638.8|18573329.9|20850879.8|30835110.6|31160906.3|31562880.8|bitstamp|2859|BTC_USD|35810.065|0.047221|8908|14|43|50|55|63|75|81|92|101|109|124|24|46|54|58|64|73|83|97|103|113|121|175467.7|799207.3|1196758.5|1970938.4|2601726.3|3320708.6|3788642.6|3946477.1|5137807.8|5276778.6|5682412.1|278569.5|707452.7|1228833.4|1431777.2|1649401.3|2016569.2|2137567.8|2356202.4|2593743.0|2640168.8|2761294.9
1642943701|2|2022-01-23 13:15:03|binance|5000|BTC_USD|35765.795|0.000028|85841|94|206|364|617|842|1278|1687|2051|2415|2814|3197|102|280|512|742|933|1422|1865|2259|2584|2937|3201|684062.8|1693197.8|3243262.5|6835158.0|7269620.9|10744173.0|12370775.9|15311023.7|17376171.4|18333791.0|21197423.8|740224.6|1637059.6|4289468.0|9136908.0|10392531.2|12864753.4|16774913.4|23505245.7|27048885.1|37849384.2|40412026.4|coinbase|12199|BTC_USD|35781.525|0.008524|5403|28|70|127|200|283|390|576|767|892|1035|1183|77|145|233|343|437|656|821|974|1108|1267|1407|304842.8|851260.6|3861676.6|4436376.7|4648915.3|7272224.0|7679749.4|8781439.3|9520289.6|10225734.9|12431806.9|733197.3|1449198.6|3006458.0|7506556.5|7604649.5|10059394.2|13433817.8|14612503.5|14966910.1|15910468.6|16100295.0|bitfinex|2500|BTC_USD|35826.5|0.002791|26810|29|73|118|156|191|256|304|345|379|415|455|30|68|114|150|188|282|362|431|496|558|614|769842.6|3176847.1|8562091.0|11539324.0|13195333.2|16025075.1|18302182.5|21662319.9|29358539.4|29621613.8|30380962.7|1074957.7|3654987.5|7556914.2|10572817.7|12709390.5|14378285.2|17840765.1|20043435.6|30097840.7|30425713.6|30821619.0|bitstamp|2856|BTC_USD|35794.42|0.058780|41088|14|41|49|56|62|73|78|91|98|109|121|22|46|57|62|67|77|87|99|106|116|124|468041.1|853276.2|1878770.4|2504868.1|2899025.8|3358251.0|3826107.5|3987458.0|5175272.6|5426610.3|5719877.0|225030.2|632867.9|1200871.7|1450852.9|1667753.8|2035644.9|2156643.6|2374885.0|2564794.3|2611220.1|2732346.2
1642943762|1|2022-01-23 13:16:03|binance|5000|BTC_USD|35783.075|0.000028|13862|104|216|350|587|824|1268|1671|2047|2399|2797|3185|104|292|526|734|935|1428|1881|2261|2579|2931|3193|778881.1|1679096.6|3231486.6|6421392.8|7516553.1|11034271.3|12420435.3|15363709.9|17332757.0|18251638.1|21101631.0|832724.0|1650509.9|5533752.8|9193988.2|10329713.9|13050430.0|17779869.1|23560084.2|27023296.2|38016989.4|41073719.5|coinbase|12241|BTC_USD|35799.025|0.000028|89161|56|102|160|234|309|418|599|793|924|1066|1211|91|170|271|383|469|689|857|1005|1144|1297|1446|746079.9|1428991.2|4541903.4|5087789.0|5199789.3|7866558.3|8433022.0|9527276.3|10290973.2|10990619.5|13186842.2|926247.6|1618128.9|3135111.8|7708023.5|7772765.6|10190940.0|13868909.0|14757263.2|15124519.9|16056462.6|16247393.0|bitfinex|2500|BTC_USD|35836|0.011162|5337|28|71|113|151|186|250|300|339|375|410|448|27|63|104|137|177|270|348|416|483|543|599|775765.1|3103944.0|5634241.8|11128749.5|12871772.2|15700315.0|18321138.4|21185659.3|29036833.4|29299512.6|30032322.8|970518.9|4592417.6|8351241.5|10896477.7|13456003.4|16395115.1|18585014.9|20787800.0|30843613.1|31169408.8|31570630.4|bitstamp|2861|BTC_USD|35801.885|0.046059|12227|21|45|53|60|66|77|83|94|103|112|126|17|46|55|59|64|74|84|96|103|114|122|504328.9|788040.9|1506918.1|2438848.4|2680928.5|3292343.4|3760277.4|3918111.9|5109442.6|5248515.0|5654046.9|105866.9|634425.9|1185534.2|1388477.9|1605378.8|1973269.9|2094268.6|2312510.0|2502419.3|2597129.6|2718255.7
1642943821|1|2022-01-23 13:17:02|binance|5000|BTC_USD|35779.18|0.002571|8755|102|208|357|582|817|1268|1668|2045|2397|2793|3182|81|285|509|730|930|1428|1876|2261|2579|2928|3198|790015.0|1627139.9|3344792.5|6328802.9|7212760.6|10704491.2|12314288.7|15258683.8|17218605.7|18270985.2|21099894.9|719532.6|1594122.9|5135540.1|9114945.4|10349175.7|12880813.0|17819252.8|23604309.3|27068456.9|37937182.3|41119285.8|coinbase|12258|BTC_USD|35806.955|0.000028|5193|57|120|177|247|322|434|604|811|939|1079|1221|48|106|210|317|407|624|793|941|1077|1228|1374|617615.3|1429875.4|4426893.5|4998564.1|5111982.8|7789650.4|8354854.6|9442250.1|10205936.0|10893375.5|13082999.9|716040.3|1177749.1|2616038.3|7162991.4|7227746.4|9645761.9|14017565.2|14350961.4|14571300.7|15533419.5|15720514.5|bitfinex|2500|BTC_USD|35840.5|0.013951|39818|25|65|110|151|185|249|301|341|377|412|451|29|66|107|140|182|275|352|423|488|548|605|686604.9|2849851.1|6335270.8|9289123.3|11496548.2|14324750.3|16324584.8|19811502.2|25193052.8|27924320.2|28657158.3|856388.7|3976431.9|6997529.8|9106729.6|11794909.3|14733463.1|16922713.9|19200365.1|29181805.5|29507601.2|29909579.4|bitstamp|2856|BTC_USD|35806.795|0.059346|12325|20|41|47|52|61|72|78|89|98|106|121|22|45|54|60|66|75|85|99|104|114|122|243968.0|800772.9|1157820.6|1932000.6|2670355.8|3281770.7|3749704.8|3907539.3|5098869.9|5237840.8|5643474.3|140039.8|602212.6|800666.9|1375978.0|1593602.1|1960770.0|2081768.6|2300403.2|2489919.3|2536345.1|2657471.2
1642943881|1|2022-01-23 13:18:02|binance|5000|BTC_USD|35803.655|0.000028|156294|113|231|362|572|828|1276|1682|2050|2415|2807|3207|126|306|539|744|944|1438|1891|2268|2578|2928|3195|792859.4|1340496.7|2940161.8|4231558.6|7021593.0|10584308.8|12379008.9|15031611.6|17253899.5|18190886.2|21059674.6|1112403.1|1959190.1|5648087.0|9351767.8|10316171.6|13559929.1|18369784.3|24059997.3|27238016.2|37545976.4|41990072.1|coinbase|12276|BTC_USD|35819.305|0.000028|5329|68|133|189|256|332|446|600|825|952|1089|1233|50|119|227|333|423|638|809|948|1095|1240|1388|655922.5|1235134.1|2690575.4|5017725.7|5127731.0|7503198.6|8242636.3|9464873.2|10233518.0|10643108.3|12766052.8|586193.8|1472218.2|4698928.6|7246315.2|7319737.3|12612813.1|14106078.0|14433186.1|14693969.9|15616437.2|15810408.9|bitfinex|2500|BTC_USD|35859|0.005577|4592|18|68|108|146|180|248|296|342|375|411|449|34|69|109|147|191|283|357|426|490|552|607|653829.9|2912037.3|7787737.1|10798513.4|13482050.9|16044570.0|18441051.2|22001389.9|27391102.6|30100029.9|30797230.2|1220072.0|3740526.7|9179909.4|12791983.0|14201494.6|17102322.4|19124063.7|21524854.3|31361229.4|31887930.3|32145656.0|bitstamp|2862|BTC_USD|35826.88|0.040640|8272|16|41|51|58|66|78|83|95|104|111|126|21|38|44|51|58|66|76|91|97|104|113|172856.2|644140.3|1103040.0|1963444.0|2594290.3|3313272.5|3781180.6|3939041.1|5130371.7|5268854.8|5674874.5|194598.5|628949.8|826859.8|1510456.2|1874091.8|1986996.1|2111614.2|2331980.7|2527682.6|2562538.0|2685393.4
1642943941|1|2022-01-23 13:19:02|binance|5000|BTC_USD|35801.725|0.000028|6909|109|227|356|579|831|1279|1681|2050|2416|2808|3208|134|311|546|754|949|1450|1906|2282|2593|2945|3213|784848.7|1353634.4|2922777.2|4273160.8|7021418.8|10597734.7|12377647.2|15043756.1|17271181.2|18218393.7|21067204.6|1145249.1|1959384.5|5666214.6|9603490.1|10759306.7|14086398.5|18896668.5|24588289.7|27750731.5|38062153.9|42506322.4|coinbase|12281|BTC_USD|35822.31|0.016638|9799|69|138|195|261|336|451|603|829|957|1087|1238|66|139|249|350|442|656|826|966|1115|1259|1408|736803.6|1319426.8|2821270.1|5120588.1|5257294.7|7632624.8|8336345.4|9588178.4|10339685.2|10759707.9|12895677.5|748300.9|1598860.6|5321057.6|7360384.8|7433675.0|12726809.7|14219789.1|14547152.5|14815264.5|15730550.2|15924673.2|bitfinex|2500|BTC_USD|35852.5|0.002789|27786|26|68|105|144|179|245|296|339|375|410|449|31|66|107|144|190|281|355|425|489|550|606|815947.6|3155086.7|4383512.3|10822059.2|13249622.2|15603123.6|18701492.5|21560127.5|26949651.4|29658876.3|30355925.0|1041407.0|4416894.8|8587303.5|12110666.1|13599111.5|16553395.1|18574531.3|20975271.5|30803356.9|31164183.6|31541068.2|bitstamp|2864|BTC_USD|35825.47|0.049853|2508|17|45|54|61|69|80|85|97|106|113|128|27|44|51|57|64|72|82|97|102|110|119|195521.9|788752.2|1132533.7|1992866.5|2623654.3|3342536.6|3810444.7|3968305.1|5159635.8|5298118.8|5704138.6|209193.6|641809.3|839395.4|1414706.4|1886527.4|1999431.7|2124414.8|2344781.3|2540457.0|2575338.5|2698194.0
1642944001|2|2022-01-23 13:20:03|binance|5000|BTC_USD|35804.515|0.000028|56759|121|234|361|577|826|1274|1681|2049|2412|2806|3208|131|294|533|738|937|1432|1892|2265|2579|2926|3194|791446.8|1342473.2|2843415.6|4252551.9|6606778.5|9970117.5|11534828.9|14201863.0|16423774.0|17360718.2|20236258.3|1011851.1|1754702.0|5465395.6|9229677.1|10123706.9|13185275.9|18012447.2|23703133.1|27366836.6|37671611.7|42115889.0|coinbase|12271|BTC_USD|35820.37|0.012060|2270|66|131|180|249|324|440|591|818|944|1079|1225|60|124|227|331|426|639|811|951|1099|1243|1392|717056.8|1534150.2|2843500.9|5171624.3|5280210.3|7655326.8|8359175.9|9617429.3|10362269.9|10794838.8|12917916.8|666663.1|1383851.7|5133570.9|7174263.1|7246636.8|12539252.1|14032517.1|14359880.5|14620617.6|15543268.2|15737064.6|bitfinex|2500|BTC_USD|35849|0.016737|19423|21|65|103|144|178|240|290|333|368|402|440|29|69|108|147|193|284|358|429|493|554|612|730672.3|2998865.3|5614701.8|10651585.1|13064260.2|15874776.1|18498214.4|21363916.5|29218374.9|29459305.2|30155686.7|1045641.2|4524969.7|8839900.9|11640297.7|13857641.5|16776083.6|18833873.1|21235369.0|31062464.8|31425793.5|31804260.9|bitstamp|2865|BTC_USD|35823.845|0.049381|6089|17|44|54|61|70|81|86|98|107|114|129|24|41|46|52|58|68|78|93|98|106|115|200952.9|679942.1|1138780.7|1999113.5|2630001.4|3348883.7|3816791.7|3974652.2|5165982.9|5304465.9|5710485.7|263854.6|702385.3|901047.0|1476358.0|1802427.7|2061183.3|2186166.4|2406532.9|2602208.7|2637090.2|2759945.6
1642944061|3|2022-01-23 13:21:04|binance|5000|BTC_USD|35817.995|0.000028|50080|123|230|349|549|797|1245|1643|2026|2391|2771|3180|139|322|574|762|972|1472|1919|2289|2620|2949|3221|957676.7|1571005.2|2958946.9|6332584.7|7620253.5|11131871.7|12565016.1|15631036.1|17866363.1|18766086.3|21691968.6|1162970.1|1756626.9|3761462.5|9650825.8|10456244.3|14036041.3|18828961.1|24869250.3|29405691.6|38489497.9|43060452.1|coinbase|12290|BTC_USD|35839.065|0.000921|7201|75|145|193|252|328|451|579|826|953|1077|1227|68|134|248|351|453|657|830|965|1115|1254|1407|765072.0|1302721.0|2427054.5|5117178.1|5280530.4|7639638.5|8347277.3|9601305.6|10102173.4|10736964.3|12793859.7|719177.5|2111731.1|5186415.9|7283837.3|9545448.1|12637942.9|14179242.7|14457284.5|14759028.0|15663944.2|15830628.5|bitfinex|2500|BTC_USD|35871.5|0.008363|16637|26|68|109|147|181|246|297|344|376|411|450|29|66|109|144|192|281|352|424|485|548|604|729965.1|3039407.2|3991155.8|10160288.0|12367683.5|15440061.9|17839510.3|21400616.5|24719282.8|29474591.3|30174469.7|897503.2|4671089.0|9923706.1|11412360.6|13961084.2|17032631.4|18854256.5|21650518.8|31091366.2|31625898.0|31902230.9|bitstamp|2868|BTC_USD|35846.655|0.050242|4839|19|48|57|66|73|81|89|100|110|117|129|23|45|50|58|64|70|83|95|101|109|118|219900.6|707454.3|1165385.3|2414262.0|2656701.9|3373860.1|3843492.2|3997857.7|5192683.3|5331166.4|5733513.8|171211.6|665189.3|812548.8|1496173.3|1859997.0|1972513.1|2101903.6|2317862.7|2513564.6|2548446.3|2675001.8
1642944122|1|2022-01-23 13:22:03|binance|5000|BTC_USD|35830.005|0.000028|225667|129|241|339|535|794|1238|1643|2032|2388|2774|3188|143|334|593|777|994|1506|1941|2303|2635|2956|3228|1055422.5|1667792.9|2978291.1|6367969.5|7693038.1|11211654.2|12644071.6|15710016.2|17783401.6|18691093.9|21758928.7|969930.6|1664162.2|4074714.2|9785964.8|10816469.1|14160153.6|19944681.1|24987311.1|30015477.9|38748627.0|43196336.1|coinbase|12273|BTC_USD|35854.35|0.007698|8936|68|130|165|220|300|429|535|798|919|1049|1198|71|141|262|364|474|667|832|971|1108|1251|1396|646364.6|1343523.5|2640261.2|4796063.1|5085136.5|7444634.0|8145571.9|9393231.3|9891653.0|10496350.5|12590954.5|758968.7|1888226.3|7179197.0|7331400.4|9700062.5|12689232.6|14226643.8|14519391.6|14804785.6|15749090.5|15895000.3|bitfinex|2500|BTC_USD|35884.5|0.013934|99|24|68|108|146|179|245|295|343|376|410|448|29|67|110|151|201|286|360|430|495|555|611|799330.4|3111134.7|4119806.1|12280680.8|13831307.7|16910635.2|18916982.5|22873344.6|28266072.4|30950362.7|31650336.9|981565.5|5019657.8|10071836.9|11538982.5|13826027.7|17019772.3|19423493.6|21742507.1|31177413.8|31701883.2|32379446.0|bitstamp|2863|BTC_USD|35858.93|0.036588|13815|16|44|53|58|66|76|84|95|104|110|124|23|42|48|54|60|67|82|93|99|107|116|418984.6|761666.5|1210366.5|2243630.9|2481453.0|3332860.4|3802492.5|3956857.9|5150795.9|5182880.6|5692514.0|184978.9|630452.8|807473.4|1383293.5|1747117.1|1920704.1|2101360.6|2313663.2|2509365.1|2544246.8|2670802.3
1642944181|1|2022-01-23 13:23:02|binance|5000|BTC_USD|35852.045|0.000028|26110|113|243|338|522|773|1206|1622|2024|2380|2760|3167|141|319|583|787|1020|1511|1952|2290|2626|2934|3211|985919.3|1510957.4|2457217.3|6310222.5|7672110.1|11011663.2|12659356.8|15590715.7|17316934.6|18663600.2|21312754.7|695286.4|1522589.9|8051099.0|9777242.0|11366362.2|14791951.4|19951525.1|24665347.1|29693343.0|39461830.6|42891145.8|coinbase|12311|BTC_USD|35879.375|0.000028|4610|86|159|194|243|314|450|551|817|940|1066|1217|89|175|289|386|507|693|855|996|1148|1295|1437|775367.6|1496002.5|2783656.6|4893992.8|5171104.5|7585550.5|8284480.5|9508600.0|9887484.1|10496487.9|12697585.7|779223.9|1408891.8|7028636.2|7110170.1|9494878.4|12614342.3|14072807.7|14347087.2|14695012.4|15608416.2|15985921.0|bitfinex|2500|BTC_USD|35907.5|0.008355|18183|26|69|107|140|172|237|292|336|373|411|446|30|73|122|159|214|300|372|443|506|567|620|736875.7|3037930.1|4000029.4|10973503.0|13311598.0|16787865.3|19099966.5|22602246.7|26369662.5|31138040.0|31835215.7|964466.3|4539197.5|10162292.0|12907410.8|14064374.1|17460096.8|19534829.7|22606638.4|31290346.0|31821851.1|32634674.7|bitstamp|2871|BTC_USD|35883.225|0.056154|7534|20|49|61|66|71|83|91|102|109|118|130|19|41|48|53|61|67|81|91|97|107|116|327925.4|931988.9|1442479.2|2475743.5|2713391.7|3564680.3|4027574.9|4188580.3|5380931.9|5414993.3|5923566.8|136456.5|755976.9|1273067.5|1536961.9|1962216.6|1966083.2|2099835.6|2311406.7|2507108.5|2646315.7|2668944.9
1642944241|1|2022-01-23 13:24:02|binance|5000|BTC_USD|35843.945|0.000028|24495|108|217|324|521|767|1197|1617|2016|2371|2756|3155|115|316|592|790|1023|1518|1958|2309|2639|2952|3225|862580.4|1318589.2|2519726.8|6389260.0|7665139.2|10811946.5|12447347.7|15427081.7|17103869.5|18475018.4|21102036.2|728519.3|1569290.3|5666144.8|9751085.3|11313139.3|14073165.8|20165121.5|24885731.3|29909891.8|39633520.6|43105558.2|coinbase|12260|BTC_USD|35869.185|0.011570|876|56|114|148|199|274|406|504|775|899|1025|1176|65|151|265|366|486|677|840|982|1128|1272|1423|768241.6|1269937.3|2596540.2|4708602.0|4996306.8|7388315.5|8087308.0|9408491.1|9871698.3|10396452.2|12561455.6|761642.2|1168649.8|6926613.9|7052843.8|9462591.6|12582869.6|14041454.3|14315734.7|14651921.1|15575795.6|15936986.3|bitfinex|2500|BTC_USD|35911.5|0.008354|9070|16|54|97|130|165|229|284|328|367|403|439|29|67|114|153|207|292|364|434|498|557|613|504563.3|2116292.6|4239429.4|11024970.2|13389594.0|16865656.5|19178194.1|22681208.1|28525485.1|31219767.5|31917315.5|915263.6|4656828.4|10133508.3|12361908.5|13961078.1|17418082.4|19459208.5|22524228.3|31211433.4|31740345.7|32553578.6|bitstamp|2870|BTC_USD|35883.405|0.060446|9867|20|49|60|65|71|83|91|102|109|118|130|19|39|46|51|59|65|80|89|95|105|114|337809.1|913637.5|1422942.6|2456206.9|2729455.1|3580743.7|4043638.3|4204643.7|5396995.3|5431056.7|5939630.2|159813.9|655367.8|1244361.1|1508255.5|1933510.3|1937376.8|2071155.4|2282700.3|2478402.2|2617609.4|2640238.5
1642944301|1|2022-01-23 13:25:02|binance|5000|BTC_USD|35830.125|0.000028|46750|130|225|339|548|802|1246|1652|2041|2397|2786|3201|115|325|591|792|1009|1530|1961|2325|2661|2979|3250|736136.4|1267882.0|2727794.3|6137462.6|7382314.8|10902038.5|12385269.6|15464705.7|17485709.2|18394876.6|21466749.8|844290.7|1635891.1|3876690.0|9523829.8|10297212.2|14036772.4|19898894.5|24942308.9|29973037.9|38701982.5|43149654.3|coinbase|12282|BTC_USD|35852.97|0.005690|3036|75|138|178|234|312|441|549|810|936|1058|1208|60|150|271|370|485|680|844|983|1119|1263|1409|759301.0|1645948.2|2961463.1|5124042.1|5410472.3|7769991.9|8472245.2|9757536.3|10253626.5|10856607.7|12956268.1|759792.7|1407337.9|7167455.0|7295108.5|9663199.8|12702871.8|14240277.7|14532736.8|14818419.0|15787992.9|15933923.7|bitfinex|2500|BTC_USD|35889.5|0.008359|3747|29|71|112|147|180|248|297|345|380|415|452|28|70|114|152|202|292|366|437|500|559|615|729637.0|3260505.0|5954439.3|10353195.9|11843171.7|15182423.7|17812683.8|21144973.0|26542485.6|29229333.7|29928939.2|983017.3|4311692.9|9965470.1|11193057.3|13528422.1|17124135.1|19529691.9|21848612.1|31287711.0|31812842.2|32489076.6|bitstamp|2860|BTC_USD|35859.345|0.046208|12324|18|43|51|56|64|74|82|93|102|108|122|21|45|52|59|65|73|87|98|104|112|121|198783.4|860856.0|1280450.8|2349266.4|2587088.5|3438495.8|3908127.9|4062493.4|5256431.4|5288516.1|5798149.5|137462.7|594966.8|809698.2|1432611.8|1796435.4|1970122.4|2103169.4|2315472.0|2511173.8|2546055.6|2672611.1
1642944361|1|2022-01-23 13:26:02|binance|5000|BTC_USD|35858.115|0.000028|26598|117|267|377|563|818|1245|1658|2063|2421|2789|3210|152|330|590|801|1046|1539|1974|2314|2650|2960|3239|796645.9|1325945.6|2325574.1|6211985.0|7617171.9|10887483.1|12600729.9|15553161.0|17263819.1|18333923.9|21278456.1|1056567.3|2232696.1|8127570.7|9937815.7|11346970.4|15077021.7|20140709.6|24912204.2|29884311.2|39655331.8|44076244.9|coinbase|12260|BTC_USD|35882.62|0.004961|84179|56|113|144|194|266|399|499|763|886|1012|1162|85|167|282|378|501|686|848|989|1138|1286|1431|570415.4|1483704.5|2725883.3|4865070.1|5116074.1|7532025.2|8230674.4|9479416.6|9869600.6|10478471.1|12670988.4|945030.7|1474967.9|7105835.1|7229353.3|9571955.1|12691417.7|14191392.5|14442447.2|14754977.3|15669174.3|16021820.2|bitfinex|2500|BTC_USD|35912|0.011138|3976|23|65|100|132|169|236|291|334|373|409|445|31|71|114|155|208|296|368|439|502|560|616|743449.5|3050779.3|8730943.7|11269541.2|13317968.2|16807145.3|19119659.3|21850419.7|28466005.2|31161495.5|31859043.5|1100934.3|5033788.6|10130881.3|12418388.2|14017583.8|17474651.0|19515967.4|22580987.1|31270041.2|31798426.1|32611659.0|bitstamp|2869|BTC_USD|35884.395|0.045563|12686|19|48|60|65|70|82|90|99|108|117|129|18|38|45|49|57|63|78|87|94|105|113|191628.0|786242.7|1295558.4|2328818.5|2566466.7|3417755.3|3880649.9|3976866.9|5234006.9|5268068.3|5776641.8|156693.3|667110.6|1283166.3|1499967.2|1925222.0|1929088.5|2062867.1|2274412.0|2470298.7|2673466.3|2680380.7
1642944421|2|2022-01-23 13:27:03|binance|5000|BTC_USD|35874.015|0.000028|24223|113|257|364|524|768|1213|1623|2046|2398|2768|3192|184|367|621|831|1096|1589|2015|2340|2678|2979|3269|866863.1|1431835.6|2577703.0|6172315.6|7241148.4|10725620.6|12611292.7|15665590.8|17371265.9|18426908.6|21393401.5|1201851.7|2460049.6|8492944.1|9952553.5|11662345.3|15433793.9|21364828.2|24929685.3|29917868.3|39680054.1|44291907.0|coinbase|12303|BTC_USD|35898.655|0.010947|454|64|145|180|233|302|434|532|778|915|1041|1193|98|187|298|399|533|704|865|1008|1157|1305|1453|650929.1|1209242.9|2607634.1|4718650.5|4968394.9|7374480.3|8081804.3|8687682.2|9714847.1|10326411.0|12480756.1|972949.0|1644951.8|7213345.5|7337213.0|9787028.5|12848846.3|14345657.5|14617773.2|14973588.1|15816850.1|16168143.8|bitfinex|2500|BTC_USD|35920.5|0.008352|18437|27|67|105|135|171|235|294|337|376|412|449|26|70|116|158|208|297|368|436|503|561|617|700063.2|2848542.6|7135768.3|9729207.4|11634352.7|14997857.2|17415220.3|20145113.6|24685844.8|29456476.2|30154490.8|842852.0|4566253.9|10624291.4|12367126.9|14723732.8|18090286.9|20130109.0|23194526.1|31887452.3|32416196.6|33321892.0|bitstamp|2864|BTC_USD|35901.445|0.040082|12414|15|42|54|57|64|76|85|91|102|111|122|22|39|49|55|61|70|83|92|100|109|118|182082.7|664574.3|1245546.7|1552434.4|2409360.6|3350710.6|3831459.1|3846325.8|5184467.9|5218699.8|5725784.5|199796.1|658127.8|1276471.1|1541235.0|1965666.5|1971706.2|2103411.6|2314956.5|2511310.9|2665580.3|2687423.9
1642944481|1|2022-01-23 13:28:02|binance|5000|BTC_USD|35858.115|0.000028|16840|126|251|361|543|797|1223|1638|2045|2403|2770|3190|134|339|602|821|1063|1559|1994|2335|2670|2980|3259|871120.4|1458002.1|2527344.5|6176343.9|7584183.7|10854095.8|12566017.3|15517491.5|17228170.9|18298240.2|21242459.7|1071944.3|2226288.5|8214944.9|10037549.5|11403946.9|15170846.4|20224726.6|24996202.9|29977109.5|39745756.1|44166669.2|coinbase|12288|BTC_USD|35886.78|0.010923|4128|63|133|172|223|295|427|525|786|911|1035|1187|74|160|273|368|498|679|837|975|1120|1267|1411|629088.3|1397382.1|2760064.0|4899538.9|5150246.5|7566443.7|8264902.4|9505983.7|9898033.2|10507889.4|12663337.3|1138709.6|1718271.6|7289485.4|7412957.7|9851772.3|12919782.3|14418836.4|14669366.3|14973222.7|15887691.7|16240797.3|bitfinex|2500|BTC_USD|35909.5|0.002785|3549|31|77|115|143|177|244|299|343|381|417|454|26|66|111|150|201|290|362|432|495|556|610|876325.6|3192880.0|7907006.5|10840404.1|11715521.8|15183342.8|18119641.3|20999053.3|26845029.8|29540520.1|30238587.8|913857.1|4680763.0|10081395.6|11961165.6|14203377.3|17683919.7|19767985.5|22833185.0|31523131.9|32054488.5|32867351.1|bitstamp|2861|BTC_USD|35886.825|0.050520|13401|17|43|53|56|63|74|82|91|100|109|120|23|42|54|59|66|74|88|97|104|114|122|181789.1|804772.9|1527123.9|2254321.8|2492110.0|3343298.7|3806193.2|3902410.2|5159550.2|5193611.6|5700634.8|218940.8|612996.4|1310844.9|1574885.5|2000040.3|2004516.8|2137785.4|2349330.3|2545217.0|2699954.1|2706868.5
1642944541|1|2022-01-23 13:29:02|binance|5000|BTC_USD|35875.88|0.002843|14864|125|267|378|531|774|1227|1638|2061|2414|2782|3205|168|344|603|808|1072|1568|1993|2315|2653|2953|3242|766582.8|1353188.3|2258129.0|6013512.9|7085460.8|10572670.6|12450117.0|15507093.6|17240665.0|18296937.9|21262764.5|1131337.3|2360609.0|8455302.2|9814814.4|11517698.1|15291136.8|21208987.6|24782981.9|29772632.4|39532415.1|44144245.1|coinbase|12297|BTC_USD|35900.745|0.016295|970|64|140|174|229|296|429|529|771|911|1035|1189|88|181|291|393|528|699|858|1001|1149|1297|1447|598627.9|1282278.9|2653256.5|4766705.2|5043088.3|7446747.5|8154440.8|8741750.0|9822531.2|10431512.8|12588441.1|831861.7|1617860.9|7179879.8|7304338.9|9755833.6|12815356.2|14312092.3|14589141.3|14958101.1|15783609.4|16134957.2|bitfinex|2500|BTC_USD|35927.5|0.008350|349|25|73|110|138|176|241|301|344|383|418|457|29|69|115|155|204|293|367|431|498|554|612|524461.0|3050742.9|6093531.8|8040252.2|10510825.0|13967842.6|16833584.3|19115582.5|23657001.4|28426272.6|29126092.2|1124674.9|4313972.2|10851378.3|13280142.0|14946918.5|18316698.0|20354928.6|23425889.5|32361678.4|32642127.8|33549435.4|bitstamp|2868|BTC_USD|35900.225|0.044429|12336|19|46|57|60|67|79|88|94|105|114|126|23|41|50|56|62|70|84|93|101|110|119|183375.3|785799.3|1253214.1|1560101.8|2417028.1|3358378.0|3839126.5|3853993.2|5192135.4|5226367.2|5733568.1|213843.2|685464.6|1303543.0|1568216.6|1992648.1|1997124.6|2130393.2|2341938.1|2538292.5|2692561.9|2714405.5
1642944601|2|2022-01-23 13:30:03|binance|5000|BTC_USD|35863.695|0.000028|66006|119|233|356|533|765|1209|1612|2030|2391|2758|3179|86|304|572|789|1044|1539|1964|2298|2644|2942|3226|778687.7|1380431.5|3208005.1|6377664.8|7325996.6|10806010.1|12550153.9|15498300.0|17216585.2|18280156.7|21227174.8|676378.4|1484237.1|7233133.2|9152392.9|10530001.4|14846035.0|19764396.2|24402179.3|29377726.9|39138504.0|43575986.7|coinbase|12273|BTC_USD|35879.925|0.006605|10369|69|124|167|216|286|412|511|776|901|1026|1176|61|148|259|360|489|679|840|982|1132|1281|1422|694334.7|1550824.8|3002808.2|4897184.8|5146070.8|7560296.9|8258450.6|9559012.9|9937727.1|10546504.0|12739403.9|789995.3|1489664.4|3047041.2|5440153.1|7851727.8|13553413.2|15011842.2|15286195.4|15608392.0|16523325.3|16875569.8|bitfinex|2500|BTC_USD|35913|0.005569|24418|23|63|106|136|173|238|294|337|377|412|448|24|71|119|161|212|306|379|448|515|574|630|788259.2|3368790.7|6191858.2|10139245.8|11361713.7|14485943.5|17422950.4|19530520.5|28626928.8|28847976.9|29546037.7|594729.8|4268507.0|9194458.0|11771633.4|14162859.3|17768753.5|19811219.5|22875972.8|31572400.5|32101169.8|32914407.3|bitstamp|2857|BTC_USD|35884.865|0.039599|4594|13|38|48|51|58|69|77|86|95|104|116|21|42|58|63|70|78|92|101|108|118|126|118539.4|798785.4|1522472.3|2249670.2|2487458.3|3338647.0|3801541.5|3897758.5|5154898.5|5188959.9|5697533.4|203052.4|580524.7|1321650.5|1585600.9|2010755.6|2015232.1|2148500.8|2360045.7|2555932.3|2710669.5|2717583.9
1642944661|1|2022-01-23 13:31:02|binance|5000|BTC_USD|35851.845|0.000028|28571|122|225|353|542|794|1228|1638|2040|2398|2781|3184|101|309|588|814|1052|1557|1992|2337|2678|2983|3256|785821.1|1474408.3|2946209.4|6411755.5|7698745.7|11076865.4|12495656.1|15445905.1|17173734.1|18513709.3|21162725.3|899809.9|1610034.0|7806354.0|9450882.2|11008435.9|14817105.2|19886140.9|24648813.7|29678954.0|39441067.6|42870144.4|coinbase|12294|BTC_USD|35874.995|0.004265|82|69|138|188|239|312|436|535|797|929|1050|1204|66|159|271|374|502|692|852|990|1133|1276|1422|1144536.2|2004165.3|3400149.3|5294171.7|5505049.5|7908258.1|8605047.8|9914976.2|10430198.0|10941084.7|12945446.3|1000699.8|1592978.6|3224062.5|5620185.0|8007762.1|13709343.7|15167698.0|15441782.3|15763305.8|16677616.5|17030733.8|bitfinex|2500|BTC_USD|35903.5|0.002785|60672|30|72|115|144|181|247|299|345|382|420|454|29|72|118|156|209|300|374|447|513|573|626|903852.3|3224517.7|8012865.5|10479963.0|11869998.0|14771814.2|17629765.4|20508788.2|28832596.7|29054571.5|29751712.6|853737.4|4624905.6|9200154.1|11412834.3|14066681.8|17471896.1|19843292.2|22924834.4|31615933.2|32145575.2|32941446.3|bitstamp|2859|BTC_USD|35874.8|0.053742|17476|16|41|50|53|60|72|79|90|100|106|119|17|42|58|62|69|76|90|101|107|117|126|188042.7|821556.9|1545676.5|2272874.4|2510662.5|3362143.9|3824745.8|3985751.2|5180079.4|5212164.1|5721625.3|183645.2|603763.7|1305087.4|1521888.3|1947043.1|1951009.6|2084762.1|2344109.6|2539811.5|2679018.7|2701647.8
1642944721|1|2022-01-23 13:32:02|binance|5000|BTC_USD|35824.005|0.000028|50949|140|230|386|599|846|1289|1695|2079|2447|2826|3235|99|245|543|758|979|1496|1933|2297|2632|2957|3222|752509.8|1327549.0|2922953.0|6202321.4|7440806.8|11181127.8|12445205.8|15515963.7|17699698.4|18442063.8|21506495.4|934321.5|1571347.6|3518239.3|9629891.8|10644267.5|14061674.8|19847393.2|24925183.2|29705940.4|38712062.1|43158470.6|coinbase|12293|BTC_USD|35848.725|0.000028|5029|71|150|202|258|331|454|565|822|953|1072|1222|69|126|252|351|474|669|839|981|1125|1266|1418|787020.0|1848414.9|3244351.3|5115490.4|5400700.5|7759758.7|8461472.6|9789652.7|10293433.9|10894618.4|12813398.2|846704.5|1406756.7|3343273.3|5366432.8|7863511.0|13485691.8|15023520.6|15316080.0|15602232.9|16546697.2|16694410.0|bitfinex|2500|BTC_USD|35875.5|0.002787|21700|32|75|113|149|186|249|299|344|379|413|452|24|64|103|142|188|282|357|425|487|551|607|886350.4|3552647.1|6609196.9|9910676.1|12010595.9|14827661.2|17843460.7|20790087.4|28660467.0|28873008.4|29573004.6|858592.4|4236377.2|8763845.8|10941135.4|13484538.6|17130085.0|19221443.6|22019484.2|26640442.0|32003717.0|32672632.1|bitstamp|2861|BTC_USD|35850.2|0.051548|12336|22|43|52|58|66|74|82|93|103|110|122|22|43|57|63|69|77|91|103|109|117|126|250270.2|785781.5|1558676.3|2307624.2|2658019.1|3375177.3|3844809.4|3999174.9|5194000.5|5332483.6|5734831.0|213680.8|623830.6|828098.5|1403918.6|1767742.2|1941429.1|2074476.2|2334555.2|2530257.1|2565138.8|2691694.3
1642944782|1|2022-01-23 13:33:03|binance|5000|BTC_USD|35837.995|0.000028|20022|131|251|393|593|851|1287|1693|2081|2443|2829|3226|111|286|564|779|1007|1528|1955|2319|2647|2966|3233|787099.5|1304017.4|2943562.5|6106004.1|7588411.7|10940631.4|12597055.9|15518566.8|17197963.7|18561097.7|21197897.3|1011134.2|1731264.2|3757041.1|10059274.4|11101221.4|14211262.5|20199645.8|25073305.8|30097264.3|39829337.5|43288187.4|coinbase|12289|BTC_USD|35860.16|0.000056|4776|69|143|191|246|324|445|547|810|936|1064|1211|67|135|262|364|487|678|844|987|1132|1279|1425|754363.4|1371943.0|2825668.8|4706119.1|4924165.0|7360654.6|8060457.5|9374277.0|9839493.2|10369767.6|12401369.7|827844.7|1385130.5|3700061.9|5844664.9|8214226.7|13840290.3|15391843.3|15666778.7|15953806.0|16585341.8|16737622.5|bitfinex|2500|BTC_USD|35891.5|0.002786|4312|28|65|107|143|179|249|298|345|378|415|451|33|78|118|159|205|297|373|443|509|567|623|853959.0|3171479.2|9399455.0|10735254.7|13188836.1|16210560.9|18840732.6|22173235.7|27561957.0|30256820.6|30956081.6|922240.6|4694646.3|8829638.7|11762166.9|13379834.3|17061772.4|19584087.9|21901511.2|28702602.0|31868180.9|32544418.1|bitstamp|2867|BTC_USD|35863.355|0.038005|7391|18|47|57|62|67|80|88|99|108|114|128|22|45|54|60|67|75|89|100|106|114|123|208212.3|833139.1|1576127.2|2303498.7|2541146.9|3392728.2|3862360.3|4016725.8|5210663.7|5242748.5|5752381.9|217371.1|692641.6|847531.3|1423351.3|1787275.0|1960888.0|2094640.5|2353988.0|2549689.9|2584571.6|2711127.1
1642944841|2|2022-01-23 13:34:03|binance|5000|BTC_USD|35825.47|0.007816|13843|138|244|405|609|862|1306|1713|2097|2462|2841|3252|99|259|540|756|980|1494|1937|2301|2641|2961|3224|837823.3|1527713.3|3135008.4|6381140.8|7643323.7|11160514.9|12652124.8|15684675.6|17711189.6|18609816.7|21676270.7|907059.8|1625587.1|3543332.4|9679428.0|10677000.4|14080263.7|19831167.2|24927697.8|30001409.2|38705493.5|43152729.1|coinbase|12296|BTC_USD|35851.235|0.000028|13315|72|152|206|257|335|456|565|824|950|1074|1223|65|109|237|333|457|655|822|963|1107|1250|1399|809384.3|1854469.9|3258184.7|5132380.4|5420528.8|7779454.8|8480782.2|9803867.5|10268929.4|10880708.9|12799419.9|701113.4|1433451.8|3547689.0|5565058.6|8062044.9|13684364.4|15222048.4|15514634.0|15800771.1|16428205.9|16575165.5|bitfinex|2500|BTC_USD|35873.5|0.002788|24319|30|77|115|154|193|254|304|351|386|421|460|27|69|110|145|195|292|366|438|502|566|621|804522.0|3550290.3|7543346.6|9424473.1|11537534.8|14341433.9|16733952.7|20304220.7|28171353.2|28384033.0|29083911.4|996613.6|4196612.2|8771609.8|10520078.1|13463512.0|17108944.1|19199747.6|21995952.0|28806230.1|31979491.7|32566121.9|bitstamp|2864|BTC_USD|35851.355|0.047836|3908|17|44|54|60|69|77|85|96|106|113|125|22|44|55|61|67|75|89|101|107|115|124|191639.3|769258.8|1543716.3|2292664.2|2643159.1|3360317.3|3829949.4|3984314.9|5179140.6|5317623.6|5719971.0|208406.9|635832.2|840815.8|1416635.9|1780459.5|1954146.4|2087193.5|2347272.5|2542974.4|2577856.2|2704411.6
1642944902|2|2022-01-23 13:35:04|binance|5000|BTC_USD|35828.575|0.000028|10392|128|251|405|604|861|1304|1706|2094|2457|2840|3250|107|262|525|743|969|1493|1924|2288|2627|2945|3211|791021.3|1502922.0|3189935.7|6414698.6|7693593.7|11223386.6|12709111.5|15744900.6|17768552.5|18670268.1|21740789.0|964000.6|1670591.7|3388999.1|9486387.7|10486288.4|13895472.0|19645533.7|24737631.8|29811363.8|38516465.0|42977334.5|coinbase|12289|BTC_USD|35851.305|0.006276|13869|57|145|198|249|326|448|556|815|942|1066|1215|64|109|232|327|453|651|818|959|1103|1246|1395|680094.0|1696496.3|3090719.7|4965437.7|5253515.1|7612547.6|8313522.8|9636608.0|10102017.9|10713797.3|12593406.8|764957.5|1422629.5|3523639.2|5538165.1|8044096.9|13666678.0|15204362.1|15496947.6|15783084.7|16410519.6|16557479.1|bitfinex|2500|BTC_USD|35876.5|0.002787|12018|24|66|108|146|185|249|299|344|377|412|451|27|71|113|148|197|291|365|435|497|560|617|730861.4|3363771.8|6911447.8|10217980.4|12783081.6|15598990.6|18609126.9|21551810.4|24871550.6|25085344.7|25785340.9|992009.0|4405729.2|9102000.5|11817919.2|13633438.6|17039859.6|18045115.6|20840397.2|28975500.0|29498537.1|30167548.7|bitstamp|2866|BTC_USD|35851.29|0.040445|9996|17|46|56|62|71|79|87|98|108|115|127|19|43|53|59|65|73|87|99|105|113|122|161762.7|806413.1|1580907.6|2329855.5|2680350.4|3397508.6|3867140.7|4021506.2|5216331.8|5354814.9|5757162.2|239695.8|699273.4|902999.6|1478819.7|1842643.3|2016330.3|2149377.3|2409456.4|2605158.2|2640040.0|2766595.5
1642944961|1|2022-01-23 13:36:02|binance|5000|BTC_USD|35835.765|0.000028|20889|127|265|410|611|870|1305|1711|2099|2462|2846|3240|117|272|537|755|982|1505|1938|2301|2631|2952|3216|825545.6|1431374.5|3086409.6|6418758.4|7719058.6|11247638.5|12733112.2|15690134.1|17743054.5|18660047.1|21287622.4|1066615.3|1771898.3|3976191.0|10052601.5|11102252.0|14197977.1|20164164.6|25068461.0|30102368.4|39806475.3|43277802.9|coinbase|12295|BTC_USD|35856.065|0.006721|921|68|153|201|256|333|453|557|816|939|1070|1220|67|121|244|346|467|663|831|975|1117|1261|1410|659582.5|1490159.3|2932184.1|4808060.1|5096858.2|7475396.3|8173875.6|9491573.4|9927360.7|10466469.0|12448518.4|770706.8|1412758.7|3504958.3|5523195.5|8052346.8|13675302.7|15212244.7|15505471.0|15791965.4|16420195.9|16576280.2|bitfinex|2500|BTC_USD|35884.5|0.002787|16446|27|70|112|146|187|252|301|347|378|414|452|33|68|109|147|194|287|365|437|501|562|618|613896.9|3265445.8|6682373.4|8754700.5|11405771.9|14228606.7|16852717.9|20182253.1|23501668.3|26180292.8|26880267.0|1126380.5|4319352.2|9356190.4|12920476.4|13867569.7|17481472.0|20066389.0|22382188.0|31807911.8|32332344.2|33009909.7|bitstamp|2869|BTC_USD|35856.205|0.046101|2730|22|49|60|65|73|82|90|101|110|116|130|21|43|51|57|63|71|85|97|103|111|120|215502.5|808464.1|1584128.3|2332942.6|2575741.1|3400595.8|3870227.8|4024593.3|5218531.3|5250616.0|5760249.4|243757.8|678729.7|881178.4|1456998.4|1820822.1|1994509.0|2127556.0|2387635.1|2583337.0|2618218.7|2744774.2
1642945021|2|2022-01-23 13:37:03|binance|5000|BTC_USD|35823.135|0.000028|10010|139|243|404|609|862|1301|1708|2088|2458|2835|3244|101|261|527|746|968|1486|1920|2289|2625|2948|3215|768476.8|1479260.6|3184268.8|6297429.6|7669838.6|11187290.9|12677818.9|15674097.6|17855344.8|18597729.9|21654541.9|856566.8|1612451.6|3504908.7|9413624.0|10395465.3|14026909.0|19764986.2|24852213.9|29670079.3|38525802.9|43111128.3|coinbase|12286|BTC_USD|35849.82|0.009205|79026|62|146|199|252|330|452|561|817|947|1067|1217|63|117|236|334|459|655|824|966|1110|1252|1400|630012.2|1414383.6|3069866.3|4945464.3|5233897.8|7592601.6|8293819.9|9626187.4|10102058.3|10703375.9|12579604.3|863936.0|1564914.4|3674615.4|5697390.7|8203220.5|13825763.3|15363582.6|15656173.5|15942310.6|16569708.4|16716301.7|bitfinex|2500|BTC_USD|35874.5|0.002787|43887|29|68|109|141|179|237|283|323|353|385|425|29|70|111|147|195|293|369|443|507|569|625|779075.4|3258293.1|6611357.0|9447068.9|12004987.0|14820764.3|17830615.6|20773060.8|28619151.4|28831621.8|29531638.7|1115611.8|4634550.5|7812530.3|10007280.3|12509619.1|16153491.2|18240554.6|21036146.3|27825187.9|28348225.1|29017140.2|bitstamp|2865|BTC_USD|35844.095|0.033729|9992|22|46|56|62|70|79|86|98|107|114|126|23|45|57|63|70|78|91|103|109|116|126|262583.6|848830.4|1581135.7|2437831.6|2680371.5|3399202.0|3867161.8|4025022.3|5216352.9|5354836.0|5757183.3|252270.3|688217.7|889750.9|1465571.0|1876542.1|2050229.1|2179619.6|2395578.7|2591280.5|2626135.9|2752717.8
1642945081|2|2022-01-23 13:38:03|binance|5000|BTC_USD|35814.875|0.000028|13703|134|239|410|617|866|1311|1719|2092|2460|2842|3247|100|244|493|736|950|1469|1911|2286|2621|2948|3216|844322.4|2036810.6|3136259.6|6491318.1|7680079.3|11201579.4|13048506.7|15719143.5|17868829.8|18762072.2|21678327.0|746104.3|1397181.1|2960991.7|9301197.2|10359650.9|14005011.7|18734481.7|24823424.2|29405998.4|38491466.4|42997703.7|coinbase|12289|BTC_USD|35840.35|0.011719|90225|65|142|205|262|338|454|577|820|955|1076|1226|56|104|218|320|434|640|812|948|1097|1237|1387|770126.7|1434688.6|3009647.3|5003016.1|5168340.3|7524680.3|8230996.9|9563457.9|10039708.7|10675913.5|12519429.2|746995.4|1304158.5|3549126.6|5574185.6|7962598.6|13702199.1|15239496.6|15518345.4|15819307.7|16407894.6|16574195.2|bitfinex|2500|BTC_USD|35864|0.016730|19782|27|70|108|144|179|239|283|323|353|385|425|28|66|106|143|190|289|365|433|498|562|616|805707.3|3307987.6|6648925.3|10281681.5|12632963.0|14905088.1|17919472.4|20854830.7|28700160.4|28913087.9|29638120.8|859710.4|3123343.5|9298492.2|11546606.2|14444729.3|18054485.0|20175816.0|22886514.9|32357287.5|32891864.6|33143644.3|bitstamp|2860|BTC_USD|35835.53|0.032147|12314|19|45|53|58|65|76|81|93|102|109|121|21|43|56|61|66|76|87|102|108|115|125|257588.2|997374.0|1693453.7|2550166.5|2792604.9|3511487.1|3979395.2|4137255.7|5328586.3|5467069.4|5869416.7|204426.4|630650.8|835232.3|1410978.6|1774487.8|1948562.9|2073566.5|2341686.0|2537387.9|2572243.3|2698825.1
1642945141|1|2022-01-23 13:39:02|binance|5000|BTC_USD|35819.615|0.000028|40687|127|235|407|615|864|1311|1710|2096|2464|2846|3251|111|255|508|741|956|1481|1919|2294|2632|2955|3225|726670.0|1704507.4|3049578.0|6366588.0|7596973.0|11118075.6|12604881.6|15604724.9|17785149.3|18681729.7|21596594.6|870788.2|1555754.2|3239380.9|9575599.8|10425984.3|14072926.5|18802765.9|24890890.2|29657495.3|38567574.2|43143882.0|coinbase|12272|BTC_USD|35841.935|0.000028|4291|59|129|186|240|315|433|557|799|934|1057|1207|56|100|213|316|430|637|806|942|1090|1231|1382|619142.0|1348617.4|2893285.0|4886590.3|5052236.3|7408661.8|8115331.8|9448536.1|9924979.3|10561367.6|12404883.3|800032.1|1229561.2|3478939.0|5503776.7|8008414.2|13638788.7|15175354.3|15454203.2|15755160.1|16343748.0|16510792.0|bitfinex|2500|BTC_USD|35867|0.016728|25216|26|73|113|148|184|244|287|329|359|392|431|29|67|107|147|188|287|361|428|492|556|611|689453.4|3123891.1|6602123.9|10085386.7|11955181.8|14759299.4|17154153.8|20709133.2|28553744.2|28766695.8|29466242.3|747226.3|4088434.2|5586757.0|8868920.7|10578331.3|14255825.8|16309007.2|19020483.1|28490054.5|29024666.6|29300881.2|bitstamp|2862|BTC_USD|35840.85|0.041238|17471|17|45|55|60|68|77|83|95|104|111|123|21|41|52|58|63|73|85|98|104|111|121|200305.7|851014.2|1574953.9|2431605.2|2674145.1|3392975.6|3860909.6|4018770.1|5210100.8|5348583.8|5750931.2|234089.3|668926.7|870999.3|1493835.1|1857344.3|2031419.4|2157154.2|2376769.0|2572470.9|2607326.3|2733908.1
1642945201|2|2022-01-23 13:40:03|binance|5000|BTC_USD|35801.015|0.000028|20674|126|220|405|625|866|1308|1716|2084|2453|2849|3243|109|249|476|739|937|1462|1919|2297|2615|2964|3231|786300.4|2088077.4|5513015.8|6388555.3|7504941.4|11092719.6|12917137.7|15522487.4|17695606.7|18643281.1|21485391.9|836162.2|1415070.2|3006111.2|9277723.7|10385801.4|13054143.6|18832258.2|24568316.6|28272801.8|38584440.9|43054347.0|coinbase|12288|BTC_USD|35827.49|0.011779|2985|68|146|209|268|345|455|598|826|959|1085|1239|77|126|226|329|435|653|823|964|1114|1256|1404|781674.5|1632482.3|2904346.8|4890151.5|5033918.2|7407936.4|8107782.3|9435671.5|10154260.8|10566894.3|12534271.8|1040900.2|1661299.6|3182164.1|3901080.9|6039229.1|13974268.3|15468303.5|15797616.4|16099683.8|16690114.7|16856710.0|bitfinex|2500|BTC_USD|35860.5|0.002789|28247|27|73|114|152|189|248|293|334|365|399|437|25|60|101|139|183|282|356|425|490|553|608|766950.1|3260408.1|6560766.4|10572758.1|12509941.6|14781257.3|17795893.9|20731353.8|28575147.9|28815908.0|29513108.3|1044604.6|3285375.3|7856760.9|9518660.0|12983724.2|16463201.7|18716088.0|21128577.0|30905932.1|31433479.2|31692550.1|bitstamp|2859|BTC_USD|35825.05|0.036064|2508|20|43|52|58|65|75|80|92|101|108|123|21|43|55|59|65|76|86|101|107|115|124|242128.9|873898.5|1597742.4|2454495.3|2696933.6|3415790.1|3883698.1|4041558.6|5232889.3|5371372.3|5777392.1|231177.8|643729.1|878376.6|1345871.2|1671940.8|1991767.3|2116750.3|2337116.9|2580803.1|2615684.6|2738540.1
1642945261|1|2022-01-23 13:41:02|binance|5000|BTC_USD|35802.145|0.000028|25234|117|237|427|642|889|1334|1738|2110|2481|2874|3273|110|245|467|728|930|1451|1901|2283|2600|2946|3216|671607.5|1297720.1|5102211.8|6228399.1|7338252.2|10926351.8|12750919.5|15374718.6|17547988.0|18494394.9|21340156.9|809994.3|1454906.1|3157483.4|8952859.4|10083750.6|13724628.9|18493868.4|24231573.9|27938278.2|38246052.0|42717074.0|coinbase|12276|BTC_USD|35823.045|0.007732|4050|66|131|198|259|338|446|594|818|953|1080|1230|59|96|201|304|406|627|796|936|1087|1230|1381|653336.6|1311484.6|2730668.0|4752367.0|4890001.3|7262634.2|7965492.7|9300881.7|10027534.5|10445563.7|12389598.7|958194.1|1593126.7|4973818.3|5694620.9|5895597.2|13836768.2|15329332.1|15657020.3|15926969.5|16525871.8|16720005.7|bitfinex|2500|BTC_USD|35839.5|0.002790|24907|33|72|107|143|176|235|282|318|350|384|423|19|62|110|149|187|285|362|430|496|558|613|978322.3|3659139.7|6498479.2|10232196.5|11824778.9|14677105.7|17296259.1|20157393.0|27992777.7|28255913.0|28988751.1|392180.6|2856077.5|6611462.4|8462849.0|11583880.7|15129656.0|17435568.0|19715251.2|27040755.8|29976321.8|30378634.7|bitstamp|2851|BTC_USD|35825.195|0.048039|2508|13|36|44|50|56|67|72|85|94|101|116|21|41|49|54|62|72|82|97|102|110|119|201759.3|856910.8|1538697.8|2395414.7|2637753.0|3356709.5|3824617.5|3985926.6|5177257.3|5315740.3|5721760.1|203138.8|649213.0|794280.5|1308801.6|1780722.6|1956255.6|2081238.6|2301605.2|2497280.9|2532162.4|2655017.9
1642945321|1|2022-01-23 13:42:02|binance|5000|BTC_USD|35800.045|0.000028|62037|125|243|433|656|898|1341|1749|2121|2490|2888|3282|121|239|463|725|923|1445|1900|2282|2599|2946|3213|834022.6|1410113.0|3426014.9|6180206.4|9127424.5|11037303.9|12861524.9|15782952.1|17686502.1|18635045.9|21479159.9|879963.3|1480914.2|3365767.0|6910600.5|9695409.3|12121255.5|17837901.5|23637645.1|27341762.7|37651253.0|42122551.4|coinbase|12296|BTC_USD|35824.165|0.009407|276|80|153|217|277|355|466|612|837|972|1097|1249|68|109|212|314|417|635|804|947|1096|1240|1390|784081.5|1665600.8|3132504.8|5559431.2|7856890.2|8189859.2|8892280.6|10227739.8|10954392.6|11371941.1|13316456.8|964300.4|1564417.7|5959616.4|6058785.1|8355144.5|11003440.7|14175097.1|15456479.5|15726364.8|16343805.6|16519401.0|bitfinex|2500|BTC_USD|35850|0.005579|28834|30|70|109|143|178|237|284|323|353|387|426|27|64|108|149|191|287|363|430|496|559|615|550218.8|3247170.1|6386244.0|10050515.1|13566403.9|15229756.3|17810192.0|21291020.0|29147107.7|29388200.5|30085249.3|963677.2|3511359.3|6679769.2|9872688.3|11526829.9|15008889.6|17182380.6|19586350.5|29359921.4|29723431.1|30100751.1|bitstamp|2857|BTC_USD|35826.91|0.038686|2508|16|41|50|56|63|74|78|92|100|107|122|23|43|51|57|64|74|84|99|105|112|121|188433.0|488470.3|1195560.0|2043131.5|2700002.2|3484657.3|3491892.6|4531115.0|4537945.0|4676428.1|5082447.9|247854.8|445626.1|595247.1|1218051.6|1581687.2|1757220.2|1882203.2|2102569.8|2298271.6|2333127.0|2455982.5
1642945381|2|2022-01-23 13:43:03|binance|5000|BTC_USD|35829.845|0.000028|23371|108|237|401|613|867|1307|1709|2103|2463|2852|3260|106|243|501|722|947|1475|1904|2275|2612|2928|3200|644709.8|1160062.7|2208801.9|5430106.4|6604683.3|10092284.9|11349322.3|14673036.4|16420806.8|17282154.4|20342430.9|889095.3|1515548.8|4992923.4|6393945.8|8905400.6|12224487.3|17898673.9|23089445.6|28126974.2|36829625.4|41277580.6|coinbase|12313|BTC_USD|35851.625|0.000028|16845|81|164|216|270|350|473|580|836|968|1092|1241|62|107|225|320|447|643|812|956|1100|1243|1393|803110.1|1710011.2|2972956.2|5579972.5|5870829.0|8322208.7|9024796.7|10342769.9|10818134.5|11427865.0|13303972.8|745368.1|1403297.2|5683436.5|5766875.3|8212264.5|10747259.9|13964695.6|15213112.9|15524881.0|16152315.9|16324843.3|bitfinex|2500|BTC_USD|35864.5|0.002788|8370|30|68|105|137|176|237|281|321|351|384|424|26|67|110|145|192|287|362|430|493|557|612|715977.9|3524212.4|7806308.0|9202907.3|12334181.6|13999455.9|17120093.0|20055751.4|25499630.4|28182075.2|28907108.0|858257.6|3141821.1|8899910.1|10263202.8|13225520.3|16886406.4|18823565.0|21535411.5|31005810.7|31540387.7|31792540.4|bitstamp|2864|BTC_USD|35852.195|0.029203|10233|17|44|54|58|69|78|84|96|106|113|125|21|39|47|54|60|69|83|94|100|108|117|184926.6|458913.5|1112321.8|1568767.3|2307894.8|3505284.0|3514217.6|4546496.3|4560270.0|4698753.0|5101100.4|251288.4|443627.9|592204.1|1215154.7|1578978.3|1754223.2|1887270.2|2099572.8|2295274.6|2330156.4|2456711.9
1642945441|2|2022-01-23 13:44:03|binance|5000|BTC_USD|35841.755|0.000028|20133|123|246|401|611|858|1288|1700|2103|2463|2852|3242|121|276|560|774|1013|1525|1958|2323|2651|2965|3237|759976.8|1427790.6|2271960.4|5539549.8|6754171.4|10069646.5|11560545.9|14780512.5|16185804.6|17510109.9|20132108.9|936573.8|1489319.5|5045192.2|6650653.6|9451920.2|12165930.4|18151028.1|23003684.5|28032305.4|37746171.8|41218458.1|coinbase|12271|BTC_USD|35863.285|0.000028|3301|57|119|167|222|298|422|523|788|915|1046|1190|52|102|222|322|449|640|808|952|1096|1242|1391|666922.1|1584388.1|2336192.5|5505832.1|5752734.6|8236877.1|8973872.8|10290191.9|10733828.9|11262208.8|13220477.7|700970.4|1734432.2|5760210.1|5994942.9|8326422.1|10944683.5|14082800.2|15313533.4|15628266.0|16259703.5|16465519.8|bitfinex|2500|BTC_USD|35886.5|0.002787|36045|26|67|109|141|174|239|285|327|355|390|427|32|69|118|153|203|296|372|443|509|569|625|608188.9|3094715.7|7769757.7|9147418.7|11732994.5|14477844.9|17207895.3|20537631.0|23921071.8|28666464.4|29366069.9|899357.7|4148284.5|9259850.8|11635662.2|13139796.5|16772773.7|19797469.1|22663408.0|32045965.2|32569658.4|33247224.0|bitstamp|2861|BTC_USD|35869.57|0.048565|9982|13|40|52|56|61|74|80|92|102|108|122|20|40|50|55|62|70|84|95|101|110|120|128194.4|700404.2|1354191.2|2201024.8|2417136.6|3351639.4|3750852.4|4789771.1|4803047.3|4835132.0|5344765.4|232638.7|713389.4|1219752.5|1544754.1|1908938.0|1975433.3|2109185.7|2368531.3|2564233.1|2703324.9|2726069.5
1642945501|1|2022-01-23 13:45:02|binance|5000|BTC_USD|35837.23|0.000056|63988|116|240|391|602|855|1290|1694|2090|2452|2841|3235|107|271|551|774|1001|1525|1952|2321|2650|2968|3237|821192.2|1502535.0|2414911.8|5894390.4|7083938.0|10984661.2|12538243.0|15758587.4|17149073.6|18471484.0|21097722.1|751678.1|1503429.9|5233230.6|7287950.5|9748735.7|13075775.7|18964055.0|23920554.5|28948806.4|38663665.9|42159799.4|coinbase|12295|BTC_USD|35860.03|0.006972|14026|75|145|193|248|327|448|552|811|941|1070|1216|70|130|257|359|484|673|838|980|1121|1266|1412|732959.2|1502550.9|2041573.4|5211529.2|5459716.7|7978234.0|8680074.9|9995475.0|10613267.5|11150143.1|13136545.7|994231.2|1389816.8|5965646.5|6200685.2|8518548.0|11057227.6|14288334.7|15518970.0|15824386.3|16455837.4|16608086.5|bitfinex|2500|BTC_USD|35884.5|0.008360|14927|24|64|103|134|167|230|277|318|346|380|418|31|74|119|153|204|294|371|441|505|566|622|765248.4|3572512.5|8251687.3|10315653.3|12214905.2|14959769.6|17689908.1|21019730.6|26467613.4|29151193.3|29851167.5|635564.7|3089897.2|10377048.9|12066496.8|14256910.0|17889723.1|20293365.6|23159931.2|32544997.4|33069429.9|33746995.4|bitstamp|2863|BTC_USD|35861.065|0.029029|8739|19|45|54|58|63|76|83|95|104|110|124|24|44|53|59|66|74|89|100|106|114|123|187307.3|770004.8|1418981.5|2265815.1|2481926.9|3416429.6|3822672.8|4854951.6|4867837.6|4899922.3|5409555.7|237247.6|945217.0|1141304.5|1717169.7|2081093.3|2256238.1|2390016.7|2649362.2|2845064.1|2879945.8|3006501.3
1642945561|2|2022-01-23 13:46:03|binance|5000|BTC_USD|35873.455|0.000028|42224|95|216|349|546|765|1211|1620|2048|2404|2776|3197|111|302|586|804|1072|1570|1993|2323|2657|2962|3255|648728.3|1340348.3|2684969.8|3705098.3|6335001.9|10172433.6|12157087.9|15155658.3|16881512.0|17929180.3|20840813.9|603197.5|1556047.8|5407475.7|8565292.0|10285971.6|14086494.9|19891277.9|23601981.7|28571727.4|38350372.8|43000498.4|coinbase|12284|BTC_USD|35895.875|0.000028|66168|50|124|169|225|296|417|518|768|905|1030|1180|52|160|268|370|507|681|843|987|1134|1284|1428|743472.8|1243342.8|2742539.3|5293056.7|5534072.6|8019544.7|8728404.5|9977990.7|10411004.4|11166427.6|13111960.3|587357.9|1400575.3|5641661.6|8048302.1|8262897.6|10820291.8|13996476.7|15202085.7|15506165.9|16106083.3|16457228.3|bitfinex|2500|BTC_USD|35916.5|0.013921|16010|23|67|105|133|171|230|284|320|355|388|424|24|65|116|153|204|298|372|439|505|565|621|641049.1|3104856.1|7762298.8|9866894.1|12391650.7|15042572.2|17562959.7|20282541.6|29427913.3|29645594.8|30343567.8|573083.0|3055566.1|10202335.8|12723330.1|14556108.0|18068521.0|20025153.8|23636262.0|32272114.0|32800895.5|33614132.9|bitstamp|2872|BTC_USD|35902.395|0.046989|9268|18|49|62|64|70|83|91|97|109|118|129|21|37|48|53|60|69|83|91|100|109|118|195118.1|830725.4|1322318.9|1629176.9|2478811.3|3503182.7|3920542.3|3935409.0|4970412.4|5004644.3|5511729.0|202748.8|650656.0|1276272.6|1493796.8|1918328.3|1925825.9|2240631.3|2269076.2|2513444.1|2667713.5|2689557.1
1642945622|1|2022-01-23 13:47:03|binance|5000|BTC_USD|35885.155|0.000028|21066|106|242|358|547|768|1218|1631|2057|2407|2788|3202|158|333|617|825|1112|1590|2024|2347|2680|2975|3267|846060.2|1722693.4|2652187.9|4235157.1|6710576.0|10477039.8|12512006.0|15552983.2|16690555.5|18361718.8|21262632.7|912444.7|1858758.1|5844721.8|9008294.0|10588902.6|14431087.7|20971971.7|23995494.3|29462518.4|38652121.3|43301632.6|coinbase|12277|BTC_USD|35906.21|0.018994|743|50|116|158|214|280|404|506|746|887|1017|1173|68|164|272|375|508|687|842|989|1135|1282|1430|529146.2|1051683.6|2479296.8|2820198.6|5231851.2|7678363.9|8435856.2|9006770.0|10074066.0|10871608.8|12820119.8|623341.1|1656088.8|5633337.1|8050815.7|8263997.7|10926728.4|13996934.4|15335995.4|15598672.4|16128355.4|16467085.9|bitfinex|2500|BTC_USD|35927.5|0.008350|7077|26|65|95|125|159|219|275|311|345|376|415|28|69|116|156|205|297|371|436|504|560|618|608666.6|3180173.9|4089797.5|9853465.0|12302842.6|15046563.2|18012496.3|20290303.4|26961282.2|29654106.7|30353926.2|847073.3|3944863.3|10405755.5|12682101.2|14737880.5|18206589.4|20158293.2|23777273.4|32658340.1|32938813.7|33846121.3|bitstamp|2874|BTC_USD|35903.72|0.055872|11245|22|54|64|66|72|85|93|99|111|119|131|17|36|46|51|58|67|81|92|98|107|116|281370.3|917353.1|1339515.0|1646373.0|2496007.4|3520378.8|3937738.4|3952605.1|4988606.0|4992986.4|5529922.6|179717.8|616495.8|1280937.3|1498551.7|1923083.1|1930580.8|2245386.2|2505873.0|2518199.0|2672468.4|2694312.0
1642945681|2|2022-01-23 13:48:03|binance|5000|BTC_USD|35903.495|0.000028|27869|109|239|351|527|732|1193|1619|2008|2379|2754|3176|160|355|620|843|1127|1607|2026|2359|2682|2982|3281|727147.8|1328828.3|2557190.1|5644111.9|6873432.4|10760663.7|12771935.4|13644435.5|16541945.4|18152831.3|20813492.8|945476.7|1854411.7|4169991.6|9396115.7|10792473.4|15792511.0|21374228.6|26190601.1|29715784.3|38909385.4|43578062.7|coinbase|12278|BTC_USD|35928.495|0.008489|5150|62|113|153|204|259|390|498|709|872|1009|1161|87|181|288|404|521|696|851|993|1148|1287|1436|655653.8|1019619.8|2425041.2|4512146.6|4652555.0|7133137.0|7684641.8|8361113.7|9439079.5|10336396.3|12286393.1|561087.9|2075223.0|4957823.0|7325079.7|7569611.0|12573875.0|14215265.4|14596908.3|15266341.9|15409875.6|15773316.3|bitfinex|2500|BTC_USD|35946.5|0.002782|9451|26|75|109|135|166|232|286|321|354|386|425|33|73|119|164|215|305|374|440|508|565|621|701146.9|3027781.1|4174439.2|9385450.0|12098128.3|15201137.4|17518601.5|19890825.5|24705448.9|29746170.7|30411389.5|873443.4|8455793.5|10298366.2|12589829.9|15047626.7|18401713.1|20322170.6|23949421.7|32835620.3|33203183.2|34012392.7|bitstamp|2870|BTC_USD|35928.425|0.050406|40654|15|45|60|63|68|81|88|94|107|115|126|20|39|49|55|61|70|86|94|104|110|119|187797.8|862561.1|1450999.1|2090539.5|2610794.5|3635165.9|4052499.5|4066692.0|5102395.6|5106776.1|5643505.3|233159.5|712607.3|1394010.4|1779719.3|1950057.0|1957554.7|2294337.4|2484833.4|2531259.2|2699858.3|2721701.9
1642945741|1|2022-01-23 13:49:02|binance|5000|BTC_USD|35896.975|0.000028|23762|118|240|351|533|734|1193|1617|2037|2376|2755|3177|151|351|634|859|1136|1610|2030|2369|2693|2992|3285|1104337.2|1680587.0|2878799.8|6108645.1|7213029.6|11069313.7|13081984.7|15816337.3|16846024.8|18456822.5|21150720.9|1358875.1|2321989.6|4687798.7|9953156.2|11556397.8|15552982.6|22131307.8|26113429.8|30439431.6|39645576.6|44300445.8|coinbase|12279|BTC_USD|35921.725|0.000028|9038|60|119|156|212|270|399|504|730|883|1013|1170|97|190|295|407|533|711|864|1010|1156|1303|1458|711675.0|1302153.9|2613911.7|4824524.4|4863750.4|7363575.3|7868883.1|8553114.1|9738863.0|10561142.2|12534076.4|704860.3|2233088.2|3399843.0|7553495.1|7803927.7|10434878.0|14448396.4|14831385.9|15154039.0|15643353.0|16007951.5|bitfinex|2500|BTC_USD|35945.5|0.002782|19556|28|70|112|138|169|235|289|326|360|393|431|34|71|114|156|205|293|362|428|496|553|609|738365.3|3177704.3|4270452.4|9481485.2|12327548.5|15297885.1|17615554.8|19988086.3|26870172.4|29850967.6|30510983.1|928176.8|3581417.2|10336604.6|12658777.2|15116508.2|18457795.9|20391141.6|24018250.5|32905263.3|33272826.1|34082035.7|bitstamp|2872|BTC_USD|35921.4|0.037025|8920|20|52|62|65|70|83|90|96|109|117|128|22|44|54|60|66|75|91|99|106|115|124|210901.4|1036474.6|1505858.8|2145399.2|2665654.2|3690025.6|4107359.2|4121551.7|5157255.3|5161635.7|5698365.0|222353.3|693349.8|1374751.3|1767547.3|1937885.0|1945382.7|2282165.4|2472661.4|2488752.9|2687686.3|2709529.9
1642945802|2|2022-01-23 13:50:04|binance|5000|BTC_USD|35888.595|0.000028|12234|127|249|355|540|749|1202|1616|2037|2379|2762|3176|140|351|639|851|1138|1616|2049|2377|2708|3009|3298|853406.6|1617205.9|2660558.2|6040115.5|6941371.8|10779930.7|12797987.0|15542468.9|16571711.3|18184726.4|20894693.7|1512419.9|2394681.6|4736514.8|9967834.0|11287101.9|15591257.3|22120641.9|25146725.2|30485199.8|39682276.4|44331465.5|coinbase|12306|BTC_USD|35915.075|0.000028|10487|72|146|188|243|300|428|532|763|917|1042|1201|87|192|306|419|547|725|880|1026|1172|1318|1472|756362.7|1468612.6|4656077.8|4902938.1|4942182.1|7440937.7|8187328.5|8711725.7|9832459.4|10640460.1|12613623.9|986686.6|2365449.6|3653960.3|7825045.8|8031600.3|10701627.6|14718046.6|15103018.0|15366639.4|15895585.3|16279103.3|bitfinex|2500|BTC_USD|35938.5|0.008348|3828|24|66|102|128|162|224|277|313|347|379|417|31|68|117|158|208|296|367|431|499|554|613|526325.7|3325234.3|4285545.2|9491637.1|12337751.1|15308552.7|18223277.9|20369897.1|29354281.5|29860764.6|30520571.3|772540.9|3304225.1|10465717.8|12742097.3|15036084.9|18568430.5|20518436.0|24136759.3|33028501.2|33307140.3|34214491.3|bitstamp|2867|BTC_USD|35913.97|0.050008|9346|18|48|57|60|65|78|86|91|104|112|124|18|40|51|58|64|73|89|98|105|114|122|188890.2|840776.1|1308887.3|1948427.7|2468682.8|3493054.1|3910413.7|3924580.2|4960283.9|4964664.3|5501600.4|227446.1|652156.5|1303062.3|1658508.9|1974494.9|1981992.6|2318775.3|2509374.4|2525465.9|2724399.3|2746139.8
1642945862|2|2022-01-23 13:51:04|binance|5000|BTC_USD|35889.415|0.000028|22253|109|244|350|535|739|1195|1609|2029|2370|2751|3167|143|335|625|841|1128|1605|2037|2367|2699|2999|3289|800023.8|1603745.6|2694547.9|5895488.2|7007469.0|10856993.5|12874787.6|15619358.7|16648468.0|18261877.9|20954566.6|1534566.4|2324075.9|4929482.4|10186160.5|11502897.0|15594168.4|22144285.9|25170471.8|30624161.2|39820631.3|44470197.7|coinbase|12307|BTC_USD|35919.165|0.000696|9092|64|143|190|244|300|428|533|759|914|1042|1199|92|196|309|423|553|726|876|1016|1162|1303|1453|734717.6|1541633.5|4514271.8|5005034.0|5044171.4|7542982.8|8048290.6|8739403.4|9933884.1|10742173.8|12715280.5|833215.8|2469719.8|3400427.1|7575691.4|7825094.2|10455340.4|14467286.9|14851918.4|15171580.0|15644128.6|16027656.3|bitfinex|2500|BTC_USD|35941.5|0.008347|5770|27|71|108|135|167|230|283|320|355|387|424|33|74|119|164|211|301|370|436|506|561|620|559205.3|2965861.6|4062660.7|9272194.4|12118317.3|15088377.1|17405635.5|19777814.6|29133884.2|29640367.3|30300036.0|916634.4|8560057.2|10491350.2|13455123.1|15268267.0|18594198.0|20545464.2|24163351.9|33053002.6|33335466.7|34239030.4|bitstamp|2870|BTC_USD|35922.28|0.056344|7066|17|48|60|63|68|81|88|94|107|115|126|23|43|52|58|64|73|89|97|104|113|122|185471.2|693115.0|1295260.6|1934801.0|2455056.1|3479427.4|3896761.0|3910953.5|4946657.2|4951037.6|5487766.8|281471.5|736143.5|1411203.7|1803999.8|1974337.5|1981835.1|2318617.8|2509113.8|2525205.3|2724138.7|2745982.3
1642945921|1|2022-01-23 13:52:02|binance|5000|BTC_USD|35880.005|0.000028|25191|122|234|348|539|747|1198|1606|2029|2370|2750|3166|113|331|625|846|1119|1616|2049|2374|2710|3012|3304|797388.5|1702339.6|4830455.8|6352649.0|7511272.6|11073202.2|12912753.3|15645780.0|16648186.7|18244380.5|21133386.4|1046151.9|2065591.5|4418685.6|9277673.5|10946129.8|15194937.9|21085759.9|24823983.7|30342840.6|39535662.3|44185927.5|coinbase|12267|BTC_USD|35910.06|0.013979|6880|52|109|153|206|268|393|495|731|880|1006|1166|82|179|296|406|539|717|873|1017|1164|1312|1462|617526.7|1186285.4|4404636.6|4653608.6|4726718.1|7184320.8|7929864.3|8464128.2|9610321.8|10395316.9|12357115.0|897408.3|1852046.4|3553954.9|7728911.6|7935681.6|10601569.2|14622165.6|15007085.4|15270126.4|15799759.4|16175499.1|bitfinex|2500|BTC_USD|35943.5|0.002782|64294|24|65|108|138|173|243|303|347|381|414|451|26|62|104|150|197|288|357|421|492|549|606|561047.7|2723652.5|6294905.9|11861242.9|12944831.6|16027579.8|18235142.3|20607837.4|29964477.1|30471557.8|31131226.5|801613.6|8068667.9|9889965.8|12376094.0|14746777.3|18073465.3|20025171.3|23646119.2|32533578.9|32908522.3|33719606.7|bitstamp|2866|BTC_USD|35909.805|0.042579|42511|17|47|57|59|64|77|85|90|103|111|123|24|43|56|62|68|77|92|101|107|117|126|185303.2|857614.5|1656162.3|1963020.3|2483275.3|3507646.6|3925006.2|3939172.7|4974876.4|4979256.8|5516192.9|265027.1|662962.8|1324505.2|1571406.4|1995837.9|2003335.5|2321803.2|2530614.2|2542940.2|2745639.1|2767482.7
1642945982|1|2022-01-23 13:53:03|binance|5000|BTC_USD|35900.805|0.000028|303662|113|245|348|543|734|1193|1616|2006|2374|2749|3174|147|335|616|842|1123|1602|2026|2356|2687|2984|3288|666881.2|1221853.3|2432612.5|5683746.1|6827061.4|10688247.3|12700347.8|14100275.4|16485774.9|18095094.4|20745898.2|1082759.8|1797360.0|4384552.3|9354759.8|10937541.4|15974421.4|21686050.6|25660215.0|30130925.2|39307200.6|44014916.2|coinbase|12288|BTC_USD|35927.555|0.000028|10415|62|125|168|218|271|402|510|722|885|1021|1174|97|198|310|426|546|721|875|1018|1175|1315|1470|546407.9|1464218.0|2771811.2|4981555.6|4998772.6|7523696.6|8026114.6|8700386.7|9889498.0|10715058.9|12700039.3|747590.4|2287875.1|5198754.9|7545680.6|7790238.6|12792689.1|14443199.1|14824847.4|15494345.6|15637990.1|16001804.1|bitfinex|2500|BTC_USD|35953|0.005563|105|26|69|107|139|174|244|307|349|384|415|455|31|70|111|159|209|300|370|433|502|559|616|601361.8|2977124.0|5712729.0|10090176.3|12246245.8|15236809.4|17611938.0|19984111.1|24799048.6|29838986.8|30507179.0|827974.5|8266769.0|9923063.6|12997967.0|15066493.5|18341782.0|20401454.8|24240060.3|32773219.4|33140613.9|33950845.1|bitstamp|2873|BTC_USD|35928.62|0.029058|7601|20|51|63|66|71|84|91|97|110|118|129|25|45|55|61|67|76|92|100|110|116|125|199021.4|858963.3|1327760.1|1967300.5|2487555.5|3511926.9|3929260.5|3943453.0|4979156.6|4983537.1|5520266.3|311928.5|783640.3|1462862.1|1855658.1|2025995.8|2033493.4|2370276.1|2560772.2|2607197.9|2775797.0|2797640.6
1642946041|2|2022-01-23 13:54:03|binance|5000|BTC_USD|35897.095|0.000028|20250|113|252|367|563|753|1205|1628|2047|2386|2763|3186|125|323|612|845|1125|1600|2027|2365|2691|2992|3285|727593.6|1462099.0|2577686.1|5715087.3|6951290.0|10801509.8|12814378.5|15564787.2|16594303.1|18204693.2|20892115.2|890861.2|1627641.1|4293835.6|9245710.2|10841198.6|14824225.4|21592157.7|25751643.3|30192091.6|39400932.8|44055818.8|coinbase|12286|BTC_USD|35918.735|0.000028|18065|53|122|170|221|276|405|509|736|890|1020|1177|71|174|290|406|540|711|862|1002|1148|1289|1439|608764.4|1474552.3|4675974.9|4922635.4|4961088.3|7464586.2|7969877.5|8651441.3|9845887.9|10654559.5|12668344.6|591187.2|1623483.0|2796686.7|6971875.8|7222549.3|9850979.5|13872052.6|14256684.0|14576345.7|15048894.2|15432421.9|bitfinex|2500|BTC_USD|35939.5|0.013912|16682|25|69|109|143|180|250|311|352|388|420|458|26|67|115|162|212|304|374|439|506|561|620|706830.9|3302535.8|7198397.6|9927727.8|11680526.6|14496090.0|16673064.1|19340135.5|28403062.8|28909545.9|29569560.3|741345.0|3191895.8|9768058.0|12271541.1|14582205.8|18335520.4|20285700.4|23907531.8|32797071.7|33075710.8|33983061.8|bitstamp|2868|BTC_USD|35918.46|0.030625|4349|21|49|58|61|67|79|87|92|105|113|125|22|45|54|61|65|76|92|100|107|116|125|162978.8|807273.6|1273579.7|1913120.1|2433475.1|3457746.4|3875106.0|3889272.5|4924976.2|4929356.6|5466292.7|290961.5|781110.7|1459425.4|1852247.7|2022382.4|2030083.1|2366865.8|2557361.8|2573453.3|2772386.7|2794230.3
1642946101|1|2022-01-23 13:55:02|binance|5000|BTC_USD|35915.105|0.000028|32785|116|247|358|537|725|1186|1615|2000|2377|2749|3178|180|388|640|875|1166|1644|2058|2380|2714|3014|3309|799456.0|1309548.6|2130467.8|5735929.0|6664040.0|10842567.0|12797217.1|13600946.5|16586692.5|18074414.6|20852555.8|1020045.3|2163800.2|6574734.2|9288384.6|10880003.9|15970516.1|21760985.0|26666598.1|31276329.9|39444643.3|44120820.2|coinbase|12321|BTC_USD|35935.985|0.000028|7067|79|154|203|251|304|431|539|747|914|1052|1206|92|200|321|450|563|740|893|1032|1186|1326|1483|925587.4|1430690.1|2847780.8|5030353.0|5046024.9|7570479.4|8067320.3|8746155.7|9805333.8|10758056.9|12718391.8|961022.7|2072753.5|4991412.1|7479731.4|7609311.7|12612897.5|14262575.0|14645320.7|15314405.2|15465788.7|15820419.3|bitfinex|2500|BTC_USD|35959.5|0.008343|770|26|67|107|140|170|246|307|349|384|414|455|34|74|117|164|216|304|378|439|507|562|621|717975.7|3261070.3|4285879.5|10701064.9|12914579.1|15864965.5|18203741.0|20580213.2|27466759.2|30286953.5|30902088.4|896347.8|3460120.1|7216792.9|9826611.5|12022583.7|15242785.7|17309726.8|21142149.5|29681370.2|30045159.5|30857118.0|bitstamp|2870|BTC_USD|35942.73|0.048243|7750|19|49|58|63|66|79|88|93|107|115|123|23|42|53|60|65|74|89|98|108|114|123|225822.0|891551.1|1193659.9|1952278.2|2364476.6|3496777.0|3914238.1|3924926.9|4966840.5|4971220.9|5221390.6|273399.3|824995.3|1413187.9|1806298.3|1976274.0|1983837.9|2320528.2|2559038.7|2605464.5|2726006.1|2748150.4
1642946161|2|2022-01-23 13:56:03|binance|5000|BTC_USD|35907.255|0.000028|30249|125|248|350|541|733|1193|1615|2003|2375|2751|3176|149|360|636|863|1150|1638|2053|2386|2713|3016|3313|841798.4|1377212.1|2227051.7|5580366.2|6938674.7|10866309.3|12817641.4|13697129.0|16608408.6|18098206.9|20873198.8|868201.1|1720496.8|4442537.1|9317466.4|10889627.8|15908604.5|21644434.6|26623800.1|30265829.8|39468532.2|44140576.0|coinbase|12291|BTC_USD|35924.595|0.000028|22028|76|126|176|230|283|410|519|733|896|1028|1181|74|178|290|411|537|715|870|1015|1170|1312|1463|1069328.9|1494212.8|2863283.7|5067225.9|5082175.2|7586433.9|8093191.4|8763614.9|9891218.1|10716150.0|12706833.7|951589.0|2074192.7|3196462.4|7347910.3|7598154.6|10228847.2|14251532.5|14634485.4|15303839.3|15447628.0|15811047.5|bitfinex|2500|BTC_USD|35953.5|0.002781|28604|28|68|110|140|175|245|309|350|387|416|456|32|74|114|163|214|308|379|440|509|565|622|728877.9|3163558.0|4294478.0|10700900.0|13133944.6|15857719.1|18203365.7|20576149.7|29936203.1|30434653.7|31102846.0|880315.2|8318236.9|10079050.4|13291101.9|15359808.5|18635177.2|20694968.3|24533605.5|33069986.7|33437272.1|34247503.3|bitstamp|2866|BTC_USD|35930.235|0.050904|9507|19|49|55|59|64|77|84|90|103|111|122|22|43|53|59|64|74|90|99|109|114|123|225765.0|1081119.1|1450703.2|2090303.2|2610556.7|3634929.5|4052263.2|4066455.7|5104865.5|5109245.9|5645975.2|272221.3|739653.9|1103330.4|1827064.2|1997301.9|2004899.6|2341682.3|2580192.8|2626618.6|2746788.2|2768631.8
1642946221|1|2022-01-23 13:57:02|binance|5000|BTC_USD|35947.865|0.000028|67269|107|245|369|524|719|1159|1590|1997|2364|2733|3136|162|367|619|879|1151|1609|2004|2337|2690|2967|3251|825077.5|1431197.3|2270834.8|5653905.0|6681627.5|10773485.6|12403041.6|13692056.0|16613924.8|18194100.4|19130911.1|829106.0|2516061.8|7724802.0|9573765.1|10895359.1|15198723.6|22231221.5|26268151.1|37151778.1|40386438.7|43372987.9|coinbase|12299|BTC_USD|35966.105|0.013596|178953|60|125|169|218|267|394|499|681|878|1005|1149|81|170|287|424|532|706|858|999|1153|1301|1453|856270.2|1543504.1|2349530.6|5002964.0|5194643.7|7573983.2|8192222.5|8689920.0|9861547.9|10743705.8|11458934.8|1323530.9|2555221.3|7138791.2|7397207.0|9929807.4|13125315.6|14273921.1|14612444.6|15263521.7|15469370.5|16101973.0|bitfinex|2500|BTC_USD|35979.5|0.002779|52532|29|70|110|138|168|240|298|346|379|412|450|25|66|116|162|217|306|379|440|503|559|621|705193.3|3234567.0|4176072.0|10433518.3|12726347.1|15530859.0|17217439.4|20378122.8|25175193.6|30085671.9|30693027.1|758294.8|3469598.3|8781275.6|10431696.4|12733119.9|15979551.4|18810703.5|21705870.0|30236861.6|30601505.4|32047237.1|bitstamp|2869|BTC_USD|35968.44|0.043761|11297|13|42|57|63|65|77|86|90|105|112|122|21|39|50|58|63|74|86|94|104|112|120|186891.9|659447.2|1094401.7|2244126.4|2265729.4|3290531.4|3815329.4|3822513.1|4867931.7|4871347.3|5122583.4|270709.1|844847.3|1538741.7|1997916.7|2003281.8|2124745.4|2342986.9|2580910.6|2627336.4|2748462.5|2770048.4
1642946281|1|2022-01-23 13:58:02|binance|5000|BTC_USD|36030.305|0.000028|15926|85|180|292|432|595|1025|1436|1838|2235|2597|2984|93|317|591|879|1121|1574|1925|2266|2577|2858|3134|700190.8|1289402.2|1818362.2|5047166.3|7809010.5|10307061.1|11741570.2|13054543.4|16550252.3|17784204.3|19106520.1|481204.2|1854318.0|3674741.6|7083895.8|11589744.3|16920169.0|22075464.0|27117161.6|36814034.6|41272489.3|43229883.6|coinbase|12332|BTC_USD|36048.02|0.010985|372|51|110|169|232|285|380|491|592|863|991|1119|50|157|304|435|531|704|848|994|1142|1289|1451|442109.3|1138707.4|1960584.0|4988678.4|7122462.7|7318266.1|7635811.7|8356026.3|9653771.8|10247261.5|10775563.9|575662.6|2133718.9|4339597.9|7258997.4|9790839.7|12991054.1|14221413.3|14531919.0|15140221.6|15493000.3|15989728.2|bitfinex|2500|BTC_USD|36073.5|0.002772|12365|22|62|102|132|156|222|284|337|384|414|447|18|55|120|174|217|309|377|442|505|561|613|583934.5|2830807.8|4052902.4|8909796.7|10695834.3|12771813.8|14649518.4|17635185.0|21384192.9|28078003.2|28292065.8|405107.1|2442392.0|6768058.4|8709062.7|11387991.9|14624798.5|18047419.4|20444725.2|28865298.9|29532895.8|30442491.8|bitstamp|2866|BTC_USD|36064.775|0.048718|2525|16|44|53|59|63|70|79|86|98|106|114|19|38|51|57|61|76|85|92|102|111|120|212943.5|728772.3|1074632.4|1941299.7|1941578.4|2332233.8|2699544.2|3099049.8|4140674.7|4153646.5|4186035.7|261839.8|898367.1|1719973.8|1943212.2|2005223.7|2138592.4|2350137.3|2546023.9|2700761.1|2722604.7|2960329.7
1642946341|1|2022-01-23 13:59:02|binance|5000|BTC_USD|36005.77|0.006832|10625|104|229|365|487|677|1095|1511|1905|2282|2658|3036|78|277|554|870|1124|1572|1947|2289|2611|2886|3168|690884.9|1370838.5|3893280.7|5314331.2|8104673.7|10494120.8|12130022.3|13172479.7|16741076.1|18481005.8|19334600.5|583594.0|1203980.9|2924043.3|6524280.3|8944792.9|16688728.2|22119307.1|27236281.8|35890590.8|40383486.5|42945516.8|coinbase|12340|BTC_USD|36015.685|0.000028|57057|63|126|199|255|308|414|518|654|894|1025|1149|42|133|262|413|522|706|841|985|1125|1277|1424|686581.7|1288526.8|4544009.6|5001491.9|7164824.2|7403617.3|7693765.7|8377181.5|9691797.9|10315194.8|10961326.2|494842.2|1270397.2|2221795.5|4655510.9|9485542.4|12769732.5|14002523.0|14304988.1|14893575.0|15060792.3|15763362.5|bitfinex|2500|BTC_USD|36043.5|0.002774|30223|28|68|106|138|168|236|294|343|390|418|452|20|64|123|176|224|312|386|449|514|571|626|773984.9|3186508.8|5584020.8|9927579.8|12238461.7|15082709.2|16681440.8|19437620.9|26520575.5|29491860.2|29732620.3|417238.4|2160886.0|5502455.3|7530960.3|11218077.8|13907195.9|17208151.9|20359594.5|23968882.6|29062384.9|30368095.2|bitstamp|2860|BTC_USD|36033.97|0.046956|2654|11|36|48|53|55|67|75|81|93|103|110|10|36|50|55|60|75|86|92|100|109|117|100742.8|653169.8|1113237.4|1936510.5|1936629.6|2461708.1|3092564.8|3101498.4|4136483.3|4150257.0|4288740.0|33388.6|650882.3|1242716.6|1787460.8|1792829.9|1977786.6|2190089.2|2385791.1|2420672.8|2547228.3|2570773.0
1642946402|2|2022-01-23 14:00:04|binance|5000|BTC_USD|35969.075|0.000028|23787|129|226|373|519|706|1138|1551|1946|2315|2680|3076|98|227|521|829|1089|1566|1953|2292|2643|2909|3194|925919.5|1520949.1|5157496.6|7845113.2|8759733.1|10674801.9|12359930.9|13587006.4|17083895.2|18572126.8|19452147.9|846768.3|1340880.2|2984505.9|6603086.1|7929426.8|15922804.5|20982816.0|25746130.0|36072813.6|39733822.8|43231154.6|coinbase|12338|BTC_USD|36005.865|0.017858|156676|42|117|205|255|311|417|520|668|899|1029|1161|25|97|232|389|500|683|826|975|1114|1264|1416|710805.7|1585493.5|4851462.3|5412609.5|7455272.1|7713087.0|8003773.9|8698580.0|9978702.4|10852870.6|11289672.4|170993.4|696830.0|1786162.8|4202546.3|9044254.1|12280928.1|13511939.3|13776955.1|14330398.7|14478397.4|15118714.4|bitfinex|2500|BTC_USD|36016|0.005553|18990|28|63|106|134|164|230|290|338|379|406|443|18|60|116|164|215|301|377|441|501|558|617|1021783.1|3471309.8|9224717.9|10734488.3|12222513.2|14464898.2|16692895.6|19050422.4|28544379.3|28877619.2|29141872.6|662207.2|2806700.9|7857527.5|9882387.8|12932138.4|15158459.4|17990637.6|21771417.6|27360899.6|30388320.2|31784288.4|bitstamp|2859|BTC_USD|36000.475|0.050694|40779|17|41|49|53|55|66|76|81|94|102|110|17|37|58|65|71|83|98|103|111|120|127|231950.4|867542.5|1264417.0|1962967.0|1963126.6|2488105.1|3120660.0|3127921.3|4169823.9|4176654.0|4315624.8|169345.7|729304.5|1231948.2|2031346.1|2036744.5|2204204.7|2424571.3|2620247.0|2655128.5|2777984.0|2797840.6
1642946461|1|2022-01-23 14:01:02|binance|5000|BTC_USD|36019.125|0.000028|57489|91|230|358|497|668|1101|1513|1905|2288|2657|3038|96|316|599|902|1150|1606|1972|2317|2633|2906|3191|710891.2|1343654.2|3991836.5|5448558.5|8059594.1|10651842.4|12239545.5|13278155.4|16801367.8|18419788.1|19278870.5|582561.5|1376582.5|3363188.9|6480360.2|8870902.7|16935761.1|22041951.1|27148546.0|36813316.2|40306764.4|43249310.9|coinbase|12363|BTC_USD|36033.175|0.000028|11154|56|128|208|268|318|423|534|644|902|1038|1154|56|172|317|459|558|739|887|1027|1171|1317|1472|680613.1|1382603.6|4249685.7|5424439.6|7462748.9|7736261.5|8010872.2|8695855.3|10005124.7|10638264.1|11243318.5|789076.5|1857364.6|2866989.9|7303179.1|9737487.4|13017443.2|14196432.2|14446041.7|15041019.6|15156095.9|15846420.9|bitfinex|2500|BTC_USD|36048.5|0.002774|9757|27|66|107|135|163|229|287|335|382|409|442|27|71|125|181|227|314|389|450|515|572|626|934518.2|3352078.5|6117240.8|11014904.4|12161678.4|14845205.1|16443936.7|19356575.1|26441328.2|29263860.3|29504606.2|701359.3|2710017.7|6166522.4|9662381.5|12467285.4|14613404.5|18648218.4|21066342.2|26864663.6|30158682.6|31071414.4|bitstamp|2865|BTC_USD|36028.24|0.059953|7862|20|42|51|57|62|72|81|86|99|108|115|18|46|63|67|72|88|99|105|113|122|130|290286.9|919557.0|1279819.0|2484504.6|2867627.9|3392566.3|4025095.3|4032356.6|5070836.6|5081115.2|5219598.3|185330.8|696357.7|1310014.0|1855040.1|1860335.4|2035859.6|2248162.2|2443864.0|2478745.8|2605301.3|2628846.0
1642946521|1|2022-01-23 14:02:02|binance|5000|BTC_USD|36051.945|0.000028|21610|80|180|300|440|607|998|1433|1822|2225|2587|2953|73|320|646|920|1180|1630|1965|2313|2620|2914|3192|536214.5|1144539.5|2274877.8|5092222.3|7610894.7|9818911.9|11229393.7|12612268.6|15808967.4|17360904.3|18421552.5|546399.4|1296317.7|5532895.2|7329023.4|11717245.4|18272284.4|22199432.0|27251189.3|36958367.8|41613253.3|44489914.8|coinbase|12354|BTC_USD|36076.885|0.000028|167|62|124|178|247|298|401|504|605|860|998|1122|87|191|361|479|568|735|874|1015|1161|1307|1462|767436.3|1211995.4|2620774.2|4958283.0|5203250.5|7390267.6|7747564.0|8440049.1|9701206.5|10076170.6|10832302.3|668808.3|1454729.9|4875605.7|5055911.0|7573997.3|13201146.0|14362707.2|14694406.1|15205457.8|15497538.9|16093007.7|bitfinex|2500|BTC_USD|36102.5|0.013849|18197|25|61|102|129|152|213|263|313|347|381|415|25|69|128|183|229|314|381|446|503|562|608|742101.0|2971430.3|4233648.8|10889776.5|12537630.1|15374023.4|16842166.8|20034309.6|24213258.8|30327544.5|30548500.3|532730.2|3483524.1|7979580.2|11066509.2|13282692.3|15703252.8|19867554.9|21767091.4|29942108.4|30849420.6|31506607.4|bitstamp|2869|BTC_USD|36088.58|0.074483|9923|14|44|52|57|60|69|81|88|94|106|116|13|29|41|49|54|69|78|86|94|103|112|213153.3|872711.0|1297001.7|2087232.7|2394923.2|3490127.7|3947938.9|3967988.9|3982855.7|5020565.3|5228847.1|140108.3|741413.9|1665797.8|1814918.2|1849962.1|2168429.8|2377240.9|2393435.4|2543939.3|2565782.9|2803517.4
1642946581|1|2022-01-23 14:03:02|binance|5000|BTC_USD|36015.045|0.000028|24684|113|219|353|490|670|1107|1510|1905|2285|2651|3030|75|250|550|878|1135|1593|1967|2306|2630|2906|3192|731513.1|1746182.3|4615284.0|5673900.9|8196114.5|10842318.6|11994620.9|13032610.3|16550537.6|18123979.4|18981993.4|739634.9|1556852.4|3686870.1|6810535.5|8936974.5|17268428.7|22387485.1|27487142.4|37149047.2|40651703.3|43584276.0|coinbase|12332|BTC_USD|36034.085|0.000028|28354|51|113|193|252|304|405|512|623|881|1018|1134|58|154|295|438|539|718|866|1007|1152|1299|1454|880676.2|1406108.8|5003432.3|5249532.7|7358685.4|7630587.2|7902668.8|8587902.3|10039070.3|10672421.2|11277475.5|789647.9|1629719.8|2964039.2|5030515.8|7490015.6|10760338.4|14361469.6|14636744.2|15231284.0|15372204.1|16062490.0|bitfinex|2500|BTC_USD|36061.5|0.013865|11568|25|64|101|137|166|223|281|328|374|401|433|23|69|124|178|227|317|391|456|515|572|627|818940.3|3344415.0|7411242.2|11459885.7|12747771.8|14406323.9|16874909.4|19627613.3|26428490.9|29252564.5|29465034.9|631170.9|2920438.5|6217283.5|9294628.8|12486665.0|15244539.4|18056503.1|21118975.7|27344236.6|30214829.4|31126446.6|bitstamp|2869|BTC_USD|36043.725|0.055405|5767|16|43|54|59|63|72|83|89|101|111|117|14|26|42|49|55|70|80|86|95|105|111|202803.1|1086605.9|1514644.0|2594157.1|2977180.4|3797536.5|4147625.2|4156558.7|5191543.7|5378479.6|5410564.4|168071.2|559541.3|1145502.3|1799536.4|1839671.9|2006269.0|2217840.1|2413541.9|2552633.7|2575378.3|2598523.9
1642946642|2|2022-01-23 14:04:04|binance|5000|BTC_USD|36012.505|0.000028|25559|108|229|366|508|686|1120|1529|1916|2296|2660|3037|81|243|542|873|1125|1582|1957|2300|2626|2905|3186|729344.1|1728647.1|4681170.0|5605888.9|8197783.6|10741603.9|12096227.5|13129919.1|16653905.8|18248353.5|19109357.5|735109.0|1510667.6|3480747.9|6866543.4|8959966.6|17189340.2|22401135.9|27504802.8|37166905.6|40667861.1|43612505.1|coinbase|12338|BTC_USD|36023.36|0.009105|7601|61|128|204|261|314|416|521|645|894|1028|1148|52|126|269|412|520|700|845|986|1128|1277|1432|531219.8|1191360.1|4638834.8|4981284.8|7024945.6|7301126.2|7572947.5|8261451.7|9717344.6|10346021.8|10989746.7|791552.3|1239188.6|2793820.6|4853730.0|7295325.5|10558375.0|14159880.6|14434465.2|15024967.3|15160448.2|15851666.5|bitfinex|2500|BTC_USD|36050.5|0.019417|3651|29|67|109|140|173|233|288|335|381|407|439|22|62|117|173|222|309|383|446|511|570|622|836317.9|3284073.7|6384354.8|11071959.5|13702136.5|15362214.8|17668426.5|20428885.3|29704292.0|30044171.5|30257099.0|608874.0|2675391.9|5716524.9|8632161.2|12110106.9|14301977.9|18314596.6|20741010.9|26529367.2|29831010.3|30735270.0|bitstamp|2865|BTC_USD|36043.115|0.048636|3609|15|40|50|55|59|68|79|85|97|107|113|12|21|35|42|49|64|74|80|89|99|105|225043.8|769948.1|1205713.8|2285287.0|2668310.2|3488666.3|3838755.0|3847688.6|4882673.5|5069609.5|5101694.2|140194.6|536330.2|1091925.4|1745772.3|1786635.8|1953232.9|2164803.9|2360505.8|2499597.6|2522342.2|2545487.7
1642946701|1|2022-01-23 14:05:02|binance|5000|BTC_USD|35932.805|0.000028|14038|104|218|381|558|754|1185|1583|1960|2331|2709|3142|73|161|369|661|959|1444|1852|2192|2552|2832|3124|641982.5|3238466.1|5250924.1|7605436.7|8875615.9|10941789.3|12216439.9|13389217.0|16825175.7|18380068.2|21168770.7|811463.5|1139813.4|3010416.2|5179911.5|7297707.3|14223761.5|21274955.7|25159725.1|36270243.9|38881477.1|42570953.5|coinbase|12301|BTC_USD|35951.235|0.014993|120|55|140|211|262|310|418|520|717|904|1033|1176|50|92|183|335|468|661|815|945|1099|1235|1385|744881.5|3418146.8|4849753.0|7019762.0|7188180.4|7567102.0|8099353.8|8619609.5|9938663.7|10861928.0|11528349.0|813830.6|1304657.9|2627763.6|4903641.7|5128498.0|10238092.6|14263458.2|14608058.4|15221382.2|15381507.0|15959531.1|bitfinex|2500|BTC_USD|35987.5|0.030566|95260|23|65|108|137|168|233|287|334|368|398|434|21|60|109|155|209|298|378|441|507|564|623|644977.8|2853407.4|9445535.0|10667493.0|12570196.8|14614363.7|17142467.6|19633299.1|28533538.4|28900131.7|29356344.7|693549.5|2717625.4|6021516.2|7387762.0|11313191.9|14624996.8|17797038.3|21451737.8|25061379.3|30260115.5|31666560.6|bitstamp|2861|BTC_USD|35952.115|0.010041|1258|25|44|53|56|60|71|79|84|99|108|116|15|38|49|57|63|79|92|100|110|117|125|619108.4|948309.4|1997649.7|2770927.4|2945597.0|3833246.4|3943148.0|3950433.3|4995851.9|5174282.3|5424452.0|161884.9|628921.1|883381.5|1270041.8|1862195.3|2064734.7|2383844.3|2574340.3|2620766.1|2741333.8|2763452.0
1642946761|1|2022-01-23 14:06:02|binance|5000|BTC_USD|35924.265|0.000028|29100|93|239|403|593|784|1213|1612|1993|2370|2738|3168|99|177|337|612|926|1408|1828|2158|2519|2804|3095|645755.7|1273123.6|3070694.0|7219985.7|8613340.9|10215609.4|11812106.8|12897488.8|16398224.8|17844516.9|20614667.4|822980.6|1192521.1|2237536.7|6407335.1|7346297.2|14291726.4|20926378.9|25207616.7|36276643.3|37922758.5|42608529.5|coinbase|12329|BTC_USD|35941.525|0.007540|8594|73|168|241|295|342|450|556|761|939|1068|1217|58|105|184|324|466|666|822|962|1117|1250|1408|522248.8|1216542.9|2950841.7|6854306.1|7006833.4|7388247.7|7911243.9|8610422.8|9769530.6|10703147.2|11427252.0|621976.0|1327713.4|4697736.8|4937536.5|5150914.0|10242755.5|14330633.6|14666102.0|15298200.4|15416762.3|15753228.4|bitfinex|2500|BTC_USD|35972|0.011120|18714|22|63|108|139|173|236|292|336|371|400|438|23|67|105|151|201|294|371|436|501|556|620|684055.1|3425995.6|9213579.9|10378725.8|12974952.7|14808101.8|17445055.0|19825116.2|28747167.9|29090917.0|29705270.1|835427.1|3864834.9|6278541.6|8438242.8|11574374.2|14905325.8|16802161.9|21376886.6|27296085.3|30275306.9|31715003.7|bitstamp|2868|BTC_USD|35946.82|0.063705|12901|19|47|59|62|68|78|85|91|105|114|122|15|40|46|53|58|72|87|95|105|112|120|209575.7|885429.1|1982780.8|2756058.4|3468557.1|3926591.7|3929055.0|3939845.3|4981758.8|5160189.3|5410359.0|183054.3|703068.0|808263.8|1219415.4|1764280.4|1949239.0|2285929.4|2476425.4|2522851.2|2643418.9|2665537.1
1642946821|1|2022-01-23 14:07:02|binance|5000|BTC_USD|35880.935|0.000028|13011|120|261|446|626|839|1263|1654|2064|2404|2777|3190|102|223|342|553|862|1372|1820|2147|2491|2803|3094|788214.0|1619288.7|4793315.6|7543874.2|8743958.6|10257974.9|12094727.5|15294891.3|16385448.2|17887495.1|20871663.8|866619.3|1254317.8|2812909.4|6130442.4|7584014.6|13225585.1|19288099.1|23185819.1|28713440.4|37947685.0|42617181.2|coinbase|12295|BTC_USD|35900.455|0.006546|118814|76|155|215|275|332|437|539|783|932|1055|1205|62|110|156|286|451|652|825|964|1110|1257|1411|638606.7|1492938.1|4425967.1|6895935.3|7011788.2|7371504.7|8084749.3|8680961.0|9882655.2|10639172.4|12618617.4|1140430.5|1567506.9|2912945.7|5573515.5|5841327.3|8484446.9|14083954.0|15264975.0|15601859.0|16095422.9|16409867.5|bitfinex|2500|BTC_USD|35933.5|0.002783|54000|25|62|110|148|184|243|301|341|372|403|443|26|70|105|143|193|289|367|432|502|558|618|485240.2|2467449.5|7601766.4|10834731.0|12878726.3|14353976.4|17416734.3|19693426.8|28099429.4|28605889.2|29279491.9|2092520.7|5013193.0|7662320.6|10037277.0|11918035.8|15848812.4|18377092.5|22323345.1|26415134.5|31495554.8|32402916.9|bitstamp|2858|BTC_USD|35901.325|0.066376|10249|15|40|48|53|61|71|76|82|95|105|116|19|42|55|60|65|80|93|102|110|119|128|204469.1|722373.5|1519701.4|2708752.5|3529177.9|3771983.4|3774101.9|3788968.6|4835428.5|5043710.3|5550795.0|282858.6|661192.4|916121.4|1398793.1|1762274.4|2056033.4|2187738.8|2399283.7|2595638.1|2749907.5|2771751.1
1642946881|1|2022-01-23 14:08:02|binance|5000|BTC_USD|35861.825|0.000028|32953|115|258|467|659|864|1276|1665|2070|2430|2793|3208|90|208|320|507|794|1314|1761|2104|2458|2771|3058|717420.6|1683339.3|6625318.1|7663536.9|8894250.7|10424688.3|12358341.9|15443541.5|16993538.2|18054462.7|21037327.8|571559.0|1110531.6|2468425.1|5233723.8|6738861.4|12144644.4|17193462.3|22306966.0|27356331.0|37111269.9|41581805.6|coinbase|12306|BTC_USD|35876.465|0.000028|12813|71|170|238|295|352|465|563|830|963|1086|1235|54|112|174|279|428|646|820|959|1102|1245|1385|853884.6|1623896.9|6786336.1|7037130.6|7154673.6|7526139.0|8239136.0|9664373.0|10044193.7|10831984.0|12836450.4|486640.3|968467.7|2584236.8|5046985.1|5221514.5|7871940.0|13431409.7|14608029.8|14918319.1|15477829.4|15796016.4|bitfinex|2500|BTC_USD|35908.5|0.002785|27552|34|82|124|158|194|256|309|352|383|417|454|27|66|96|130|177|272|352|422|487|548|602|755606.5|3439679.7|8343819.9|9810949.7|12195347.7|13986099.4|17052308.2|19926023.5|27854630.4|28075945.5|28739486.7|1015725.0|4477969.9|9011990.4|10792964.0|13748305.9|17532754.6|19762029.0|23702129.1|32340932.2|32864071.3|33676936.7|bitstamp|2866|BTC_USD|35882.39|0.055905|15133|23|49|55|63|71|79|84|97|105|114|126|15|39|51|56|63|75|90|100|106|116|125|248557.6|958330.2|1596858.6|3068214.8|3745710.5|3880500.8|3882619.3|4932994.4|5118343.9|5152405.3|5660978.8|183376.7|640215.8|872869.1|1356623.0|1746357.4|2005198.5|2171795.7|2383366.7|2579068.6|2718275.8|2740904.9
1642946942|0|2022-01-23 14:09:02|binance|5000|BTC_USD|35849.775|0.000028|23083|80|237|454|650|881|1276|1671|2062|2418|2796|3195|93|214|320|481|754|1286|1741|2088|2435|2756|3033|511255.0|1182504.1|6131813.2|7299376.7|8650786.7|9704707.4|11085150.1|14465786.5|15740640.7|17036817.7|19770091.6|789491.5|1287107.8|2825647.1|5761433.2|7027397.3|11318653.5|17506573.1|22563549.3|27668546.4|37455767.0|40934247.8|coinbase|12261|BTC_USD|35869.315|0.008782|6498|44|131|190|247|307|422|520|793|922|1048|1194|48|87|134|240|390|608|782|923|1066|1211|1359|341532.3|1146227.5|6238278.1|6458959.7|6617913.8|6988502.0|7702290.0|9179674.1|9789399.8|10303640.2|12294018.4|700958.5|1186392.5|2566298.2|4979028.6|5153828.2|7804718.2|13365465.4|14540805.7|14839732.4|15410688.2|15725491.6|bitfinex|2500|BTC_USD|35894|0.033432|17547|26|65|111|145|182|248|299|344|372|406|443|20|56|95|130|176|271|347|416|483|544|598|744113.6|3134258.6|9917705.4|11051546.2|13513909.9|15823591.4|17776349.4|21429355.8|29188702.4|29410084.4|30075191.0|819307.2|3934567.2|8550892.3|11277485.3|13097698.4|16713140.9|19125499.7|22331883.5|29097739.7|32230618.2|32897407.8|bitstamp|2862|BTC_USD|35867.995|0.062145|10793|17|44|55|62|67|76|81|93|104|110|124|14|38|46|48|59|71|85|95|101|110|120|179578.7|829557.7|2217568.9|2999363.9|3645050.4|3780133.4|3788989.4|4832334.3|5019660.5|5051745.2|5561378.6|211069.0|714479.1|910916.5|912782.2|1784504.8|2075928.8|2209681.2|2421252.2|2616954.1|2756045.9|2778790.4
1642947002|2|2022-01-23 14:10:04|binance|5000|BTC_USD|35861.845|0.000028|20602|84|254|479|671|874|1293|1680|2085|2444|2807|3222|114|239|338|530|813|1331|1775|2115|2466|2780|3064|647294.8|1389036.9|6379441.3|7472918.6|8461082.7|9852415.4|11558216.0|14958156.3|16508207.7|17572274.5|20555635.6|844589.4|1437025.0|2810177.2|5734347.9|7234722.3|12410205.3|17458335.2|22572172.9|27620306.7|37411696.6|41879730.0|coinbase|12279|BTC_USD|35873.295|0.000028|10849|65|144|208|263|327|439|537|805|936|1058|1208|52|108|161|268|414|634|806|947|1090|1236|1382|501344.6|1043133.9|6285011.9|6504624.9|6624496.6|7006287.8|7728540.8|9146465.2|9806276.2|10308739.3|12311649.7|611130.7|1125087.0|2613803.7|5029191.7|5202035.5|7853269.6|13406504.5|14581844.7|14880809.0|15452084.6|15770333.6|bitfinex|2500|BTC_USD|35912|0.005569|18527|19|61|110|144|180|247|301|342|373|407|445|31|69|101|137|183|280|355|424|490|549|605|739867.6|2724037.2|9290396.2|10881591.0|13335113.0|15356630.7|18423116.8|20524702.9|26745056.1|29438853.3|30102766.7|958941.0|5125231.7|9279676.6|10846199.2|13146688.9|17084440.9|19077337.1|23016797.2|31656866.6|32176369.8|32989605.5|bitstamp|2864|BTC_USD|35878.205|0.048637|10701|19|44|55|62|68|78|82|95|104|112|125|17|44|53|58|66|78|92|102|108|118|127|216202.8|856282.1|1832954.8|2997587.9|3643300.4|3778483.4|3780309.2|4830684.3|5017706.1|5050095.2|5559556.4|195521.0|678624.8|906359.5|1389303.0|1779137.4|2070561.3|2204313.8|2415884.8|2611586.7|2750793.9|2773423.0
1642947061|2|2022-01-23 14:11:03|binance|5000|BTC_USD|35803.435|0.000028|37802|115|270|480|680|918|1329|1720|2088|2460|2844|3239|93|191|313|419|649|1212|1675|2058|2382|2739|3015|746088.9|2156835.1|3628569.0|7017428.4|9818677.2|11421714.4|13040327.8|16519565.1|18239966.8|19225208.6|22085787.6|782173.0|1185085.7|2159435.2|5926202.0|9178698.4|12751408.2|17616937.0|23635897.0|27345382.9|37790535.2|42278616.3|coinbase|12261|BTC_USD|35827.815|0.000028|17874|68|144|212|274|344|450|591|823|956|1079|1229|63|104|152|229|358|603|781|920|1063|1200|1348|709210.8|2130880.2|4872411.2|7007701.9|7274082.3|7584427.7|8290044.2|9735629.6|10622685.3|11031603.9|13033796.1|738612.6|1372385.5|1988395.5|3147441.5|5415637.8|8069812.7|11254320.2|14887714.7|15173736.4|15727037.7|15875010.4|bitfinex|2500|BTC_USD|35864.5|0.002788|77658|25|68|111|152|186|252|296|339|369|401|442|26|60|95|125|169|265|344|414|477|539|594|798172.1|3348905.0|7789082.8|11277992.8|13356070.4|15129159.0|17935631.0|20575966.8|28338278.7|28551206.2|29242084.7|968754.2|4303208.1|6391314.1|10392909.7|13237185.5|16553364.5|18556341.0|22159026.4|26842178.7|32173164.6|32416029.8|bitstamp|2847|BTC_USD|35819.42|0.069850|15454|8|32|41|50|57|63|67|82|91|99|112|15|38|54|55|60|77|88|103|108|117|125|72466.3|799260.9|2167230.5|3378482.5|3620920.9|3623306.5|3630576.2|4681255.0|4862135.1|5001105.9|5406521.7|118150.3|496261.7|826607.2|1152056.8|1310296.9|1990077.9|2115788.9|2336155.5|2531501.1|2566796.3|2689536.3
1642947121|2|2022-01-23 14:12:03|binance|5000|BTC_USD|35766.245|0.000028|49568|117|307|523|770|969|1381|1774|2148|2511|2907|3286|105|194|306|408|591|1142|1604|2002|2339|2696|2976|793823.5|1627520.2|5577270.2|7322825.8|9491076.4|11151331.5|12844967.3|16593153.0|18135864.7|19144126.1|21977373.3|803902.6|1143658.3|2648118.8|5747011.4|6651645.1|11398941.0|15335422.3|22362446.3|26478119.2|37423647.4|40018816.6|coinbase|12255|BTC_USD|35786.695|0.000028|221413|62|144|219|289|363|470|645|841|976|1114|1254|64|99|139|213|321|573|758|907|1042|1195|1335|692120.9|1310728.1|5079870.5|5397311.0|8025613.8|8637905.7|9162449.0|10490659.8|11379173.7|12070775.5|14127872.1|1048014.6|1652878.1|3081221.8|5212808.8|7768839.5|10177726.1|13374858.1|14450623.1|14791065.8|15404956.5|15559126.3|bitfinex|2500|BTC_USD|35812.5|0.008377|15907|29|75|124|160|200|262|311|344|374|411|451|22|52|88|118|149|240|322|396|458|519|575|835272.1|3255086.1|7857536.4|9200447.5|13015005.4|15214032.0|18064881.8|20347357.0|28093344.3|28580590.1|29089197.7|751517.4|2662965.1|7685754.9|9434786.2|11528998.2|14125792.4|17342804.4|20765119.4|28124792.3|31260512.6|31617459.4|bitstamp|2862|BTC_USD|35786.445|0.058542|18123|20|45|60|66|72|79|84|100|108|118|129|18|40|50|50|55|71|83|95|103|113|119|233868.0|709706.5|2139335.0|2747584.2|3034252.1|3509690.8|3516986.5|4571155.3|4748620.9|4999856.9|5293007.5|210232.7|624947.0|824888.0|824888.0|1307777.4|1984615.5|2110340.0|2328581.4|2518574.3|2565000.0|2685452.3
1642947181|2|2022-01-23 14:13:03|binance|5000|BTC_USD|35756.095|0.000028|9348|128|311|534|785|995|1398|1786|2157|2529|2929|3297|104|211|313|419|578|1131|1598|2001|2332|2692|2970|562608.3|1352269.5|5555128.7|6810261.4|9069199.9|10603736.2|11949084.0|15701712.0|17227011.9|18263184.1|21072256.3|841534.7|1304732.7|1979421.6|6018173.6|6655426.8|10363918.3|14840729.2|21463406.9|25738617.0|36860224.1|38496914.0|coinbase|12257|BTC_USD|35776.34|0.010845|148024|55|145|219|293|368|470|660|854|980|1124|1259|64|117|156|225|333|589|771|926|1055|1213|1352|626577.3|1191972.6|4767320.4|5119701.4|7818301.4|8302263.3|8823919.1|10172746.5|11066583.0|11772184.9|13881304.3|807236.3|1433993.2|2690462.4|5071573.4|5175805.1|10043809.3|12716901.3|14317019.7|14637430.9|15262709.2|15415054.5|bitfinex|2500|BTC_USD|35807.5|0.008378|22556|23|67|115|153|189|253|301|334|364|402|442|26|67|97|127|158|250|331|405|470|532|587|730322.5|3286094.3|9774377.9|11405551.7|14706004.3|16995774.7|20007629.7|22283402.3|27574211.7|30519113.2|31027415.4|882995.4|3195435.7|7229139.0|9451754.9|10987713.2|13708490.1|17419366.5|20199441.7|27557931.5|30693571.8|31048929.9|bitstamp|2858|BTC_USD|35778.78|0.062272|12329|20|42|57|62|68|75|80|97|105|114|126|17|39|51|51|55|71|82|96|104|114|120|210760.2|675901.4|2103988.7|2712211.9|2998879.8|3474318.5|3481614.2|4535884.5|4714288.9|4964484.6|5257685.0|191609.3|593828.8|825024.2|825024.2|1199438.0|1949966.5|2009021.4|2328717.7|2518710.6|2565136.3|2685588.6
1642947241|1|2022-01-23 14:14:02|binance|5000|BTC_USD|35770.355|0.000028|5163|112|299|525|758|976|1389|1782|2158|2525|2917|3301|105|224|334|445|642|1192|1647|2038|2375|2733|3017|796228.8|1629203.3|5542789.1|6850272.2|9469606.9|11126692.5|12832197.4|16585133.8|18136995.4|19144637.9|21977769.1|805517.4|1241964.2|2459345.9|5742661.6|6849007.0|11379701.6|15308309.5|22324098.2|26441313.1|37391298.4|40620854.1|coinbase|12225|BTC_USD|35791.465|0.000028|9140|41|109|176|249|324|425|601|802|941|1077|1214|50|83|125|201|306|563|741|885|1020|1169|1310|521740.9|1343841.4|4866721.6|5184389.7|7784768.0|8345018.2|8889341.3|10217919.5|11141841.8|11834227.8|13876128.9|569029.6|954569.9|2552454.5|4707574.7|7257538.5|9676940.4|12869005.6|13944474.2|14269114.9|14883089.8|15051408.3|bitfinex|2500|BTC_USD|35825|0.011165|61233|25|71|123|160|195|260|309|346|375|412|453|27|58|91|120|153|247|328|397|462|525|579|753826.3|3299105.4|8747923.1|10820452.7|14403385.8|16849735.6|19854102.9|22140622.0|27425360.1|30154956.5|30880151.2|879297.2|3108847.7|6992927.3|8416348.0|10607348.4|13038103.8|15949787.4|19371778.2|26741209.5|29868416.2|30255367.0|bitstamp|2864|BTC_USD|35793.62|0.058167|15008|21|49|58|67|72|80|85|101|108|119|130|16|38|50|52|55|72|83|95|103|113|120|205250.5|829463.5|1444840.8|2720589.0|2855012.1|3482695.5|3489991.2|4544506.5|4721870.6|4973208.2|5266358.7|215394.4|607764.0|840305.3|1212853.4|1323194.7|2003665.7|2125757.3|2343998.8|2533991.6|2580417.4|2701428.1
1642947302|1|2022-01-23 14:15:03|binance|5000|BTC_USD|35779.455|0.000028|37086|108|312|522|748|972|1400|1785|2169|2528|2920|3306|98|201|305|418|625|1173|1634|2021|2348|2701|2986|655515.8|1582334.1|5232510.7|6572243.6|9390053.7|11024589.3|12757356.4|16518841.3|17973766.3|19069830.8|21891458.9|848362.9|1245976.0|2686635.2|5618933.3|6490792.8|11259277.0|16265307.2|22286953.5|26319392.2|37266933.7|40495894.6|coinbase|12243|BTC_USD|35795.605|0.000028|12104|60|126|193|265|341|441|620|819|959|1094|1230|48|87|130|202|311|569|749|895|1034|1184|1331|647333.9|1522329.4|4976537.2|5293443.0|7894601.6|8453939.5|8999511.9|10290205.7|11248459.0|11944031.6|13985706.3|706034.9|1191089.6|2617219.0|4769026.8|7362700.9|9733541.7|12925025.4|14000634.5|14329104.4|14937766.3|15106635.8|bitfinex|2500|BTC_USD|35830|0.005582|26166|30|72|123|159|196|263|311|347|375|413|454|24|61|97|127|161|257|339|406|471|535|588|871672.0|3194584.0|8882047.2|10947107.1|14616991.1|17063414.3|20068083.9|22354710.0|27638422.4|30368713.8|31093908.5|756670.6|3099495.9|7100636.2|9108967.0|10919093.5|13045225.7|16605004.7|19377112.4|29578643.6|29910266.8|30295461.3|bitstamp|2863|BTC_USD|35800.425|0.039581|26351|19|47|57|65|72|80|85|99|108|117|130|18|39|49|51|54|71|82|94|102|112|119|189974.0|794746.9|1397462.2|2673020.9|3144904.0|3772587.5|3779883.2|4830882.5|5011762.5|5150834.9|5556250.6|203536.0|598772.1|828130.7|1200678.8|1311020.2|1991491.1|2113582.8|2331824.2|2521817.1|2568242.8|2689253.5
1642947362|1|2022-01-23 14:16:03|binance|5000|BTC_USD|35671.675|0.000028|14980|66|209|467|684|892|1292|1690|2047|2415|2827|3226|60|135|242|357|480|915|1420|1865|2217|2556|2872|532472.2|1202326.5|5332642.0|7961094.7|9227047.7|10935025.0|14885469.7|16176182.8|17231829.6|20206624.7|21987789.1|625357.3|1176736.4|1906103.1|4649422.0|5393971.1|9623768.4|12130445.3|18221879.6|23275835.0|28337727.9|38064549.0|coinbase|12179|BTC_USD|35671.67|0.008522|5072|36|94|189|267|343|452|717|849|976|1120|1295|34|81|116|177|260|462|663|834|969|1111|1248|311030.7|945768.8|4122669.5|7136816.3|7353525.6|8020382.0|9458376.2|10126793.2|10655329.7|12681809.9|14039176.4|320600.1|872668.1|2117377.5|4546905.9|4964355.0|7726696.1|9960437.8|13187161.8|14352446.0|14612814.3|15164354.5|bitfinex|2500|BTC_USD|35714|0.016800|7535|20|60|115|158|196|255|304|330|367|404|442|18|52|86|116|143|216|303|377|445|510|568|401191.1|2646218.0|7007426.2|10395685.5|13396720.3|15956600.0|19240083.6|21163879.9|26318372.2|29438591.0|29592525.4|612272.3|2427192.9|4324211.7|7124537.4|10582988.7|12587886.9|15559161.7|18211013.1|21692056.7|29789237.9|30313804.9|bitstamp|2852|BTC_USD|35669.235|0.095853|15946|11|37|51|58|64|71|85|95|103|114|128|12|34|46|46|49|59|69|83|95|102|109|54840.6|697529.8|1464718.8|2720334.2|3194174.6|3354786.5|4398980.1|4585916.0|4725286.8|5127518.0|5203131.9|155259.8|605096.5|863356.6|863356.6|1259303.9|1650743.6|2015364.1|2145482.6|2361441.7|2557227.1|2592082.5
1642947422|2|2022-01-23 14:17:04|binance|5000|BTC_USD|35597.995|0.000028|74083|122|303|559|787|1001|1396|1778|2136|2528|2909|3386|80|174|257|352|477|791|1321|1766|2151|2477|2828|900461.1|1617314.9|3352412.2|5666578.0|8967579.5|11210287.9|15208690.8|16663862.5|17646847.7|20478464.5|23613112.6|652752.4|1111473.6|2464237.2|4724354.9|7218470.4|8051060.9|10421612.0|14416668.7|21389629.9|25486105.1|36464674.4|coinbase|12193|BTC_USD|35613.925|0.000028|24238|47|146|241|314|375|558|756|899|1036|1174|1349|39|73|110|154|222|400|629|800|946|1081|1235|318071.5|1070130.7|4910670.0|7177741.3|7560872.8|8150261.3|9441065.7|10426043.5|11123708.7|13165389.9|14208174.7|423866.8|890835.6|3794488.2|4201872.7|6868104.3|7055234.3|9464936.3|12660107.5|13735653.4|14054939.7|14668915.8|bitfinex|2500|BTC_USD|35649.5|0.008415|12921|26|70|122|161|195|249|289|319|358|397|434|21|54|86|114|136|191|281|361|430|494|557|687197.5|2732600.1|8547325.4|11698894.6|13647213.5|16517751.4|18848712.7|20771362.2|28419500.6|29118156.6|29204383.6|863977.2|3020566.8|4918517.3|9966691.7|11742256.5|14332495.0|15613051.6|19402882.1|24349551.3|31267618.5|31823321.1|bitstamp|2853|BTC_USD|35604.135|0.078614|7395|14|40|54|63|67|74|90|98|108|120|136|17|39|52|55|56|61|75|85|98|107|117|260478.4|804295.4|1911796.9|2769811.6|3244958.8|3403714.5|4458229.8|4635695.3|4886931.4|5214484.4|5356487.9|192553.7|589539.4|821606.2|1210590.3|1210690.3|1288825.8|2006571.4|2030841.0|2349950.5|2540530.1|2586955.9
1642947482|1|2022-01-23 14:18:03|binance|5000|BTC_USD|35610.325|0.000028|78835|103|281|555|789|997|1407|1775|2143|2535|2919|3391|82|196|292|398|520|861|1384|1850|2226|2547|2899|986037.0|1710672.4|3418440.2|5774639.6|8716856.4|10911593.7|15127211.1|16565068.3|17565512.9|20414918.4|23563710.7|736689.4|1241332.7|4078679.8|5108582.9|7406980.7|8536192.6|10796665.6|16628141.4|21600092.1|25637582.3|36731161.2|coinbase|12213|BTC_USD|35617.405|0.017042|6084|61|159|259|329|392|574|775|916|1054|1189|1364|52|108|150|195|262|439|674|842|984|1123|1275|518941.0|1371806.6|5183715.8|7439087.6|7834178.1|8420984.6|9711725.6|10676875.0|11374570.5|13371113.5|14429658.3|536938.7|1276420.8|4154222.1|4561474.6|7227732.8|7367532.2|9811563.4|13002189.4|14077600.2|14397287.8|15011555.2|bitfinex|2500|BTC_USD|35663.5|0.008412|24775|26|78|130|170|205|260|305|333|370|410|448|27|58|92|121|142|198|293|368|440|505|565|681638.6|2648754.4|7120551.2|10222356.4|13489106.7|16082434.3|19310704.4|20617464.9|25786642.4|28904683.5|29054233.9|1038980.1|3097139.6|6910749.8|8989471.4|10666594.4|13090196.8|16288956.7|18157993.5|27865885.3|30231926.2|30559664.5|bitstamp|2855|BTC_USD|35616.08|0.070755|15898|14|40|56|62|70|76|90|99|108|122|137|13|41|52|55|56|62|76|87|99|107|117|195098.5|967742.2|1986212.2|2398251.4|3266566.5|3425222.2|4476221.5|4657101.6|4796173.9|5235992.1|5377920.5|181724.3|659686.3|866659.5|1265565.0|1289891.2|1452276.1|2065178.9|2187270.6|2405512.0|2595504.8|2641930.6
1642947541|2|2022-01-23 14:19:03|binance|5000|BTC_USD|35563.505|0.000028|46555|158|356|607|827|1033|1422|1798|2175|2607|2947|3429|88|190|307|412|517|803|1328|1794|2203|2522|2851|861712.4|2233516.6|4951329.0|6052294.5|9009766.5|10670358.4|14880422.8|16406489.6|19313842.7|20775495.4|23488422.4|676145.1|1293856.0|1859971.1|5001005.2|5575352.7|8510682.8|10213370.4|14630403.4|20484227.7|25325699.5|28960337.9|coinbase|12155|BTC_USD|35567.575|0.010824|9157|68|144|230|299|370|585|754|893|1038|1180|1353|35|86|118|161|222|377|610|780|929|1066|1204|417490.9|2078063.7|4579807.2|4753137.0|7600388.2|8367467.9|9520758.1|10504120.6|11248473.4|13244626.2|14321725.6|479088.0|1164142.0|1808415.5|4621779.3|7279674.2|7324375.7|7742387.8|10111930.1|14109737.8|14420961.4|14647353.6|bitfinex|2500|BTC_USD|35627.5|0.008420|13801|25|67|120|159|194|250|288|317|356|397|431|27|53|90|119|145|192|282|359|434|495|556|560123.3|3271183.5|8563165.0|11497817.0|14602711.7|17365828.2|20301994.7|21609552.2|27019750.4|29982041.8|30038006.4|931416.7|2783225.5|6722985.7|8884267.3|11363148.4|12953283.5|14806334.6|18584712.3|23338332.7|30288605.4|30989895.4|bitstamp|2853|BTC_USD|35582.195|0.064499|813|7|37|52|63|69|76|91|100|108|121|138|14|36|48|48|50|56|66|77|93|101|112|96055.3|913218.2|1937900.1|3415505.0|3417977.1|3580137.8|4631148.1|4809578.5|5059748.2|5387351.0|5529352.8|173819.0|588708.1|795567.3|795567.3|1166189.8|1244425.3|1851605.0|1968767.4|2305550.1|2496046.1|2542555.4
1642947602|1|2022-01-23 14:20:03|binance|5000|BTC_USD|35587.745|0.000028|34511|80|301|548|800|1015|1425|1807|2178|2565|2948|3428|101|192|283|388|525|846|1363|1815|2207|2531|2885|689378.4|1686035.0|2610854.9|5554493.0|8748340.3|10612199.3|15043715.6|16582653.1|17583243.0|20442291.3|23447303.4|856076.6|1341772.3|3219204.6|5788904.5|8156543.5|9055134.5|10666090.6|14976728.1|21978637.3|25846543.6|36930197.3|coinbase|12183|BTC_USD|35582.895|0.000028|12985|54|138|223|304|372|578|763|899|1041|1187|1364|52|95|130|179|250|417|642|816|962|1096|1253|452091.3|1185535.3|4186852.9|4375267.8|7363636.2|7964129.7|9291321.2|10295748.4|10961281.7|13054497.0|14035918.3|614211.3|1077068.4|2376693.6|4441863.0|7122497.3|7168456.9|7539012.8|12287457.7|13909389.0|14217167.9|14849935.4|bitfinex|2500|BTC_USD|35630|0.011226|40349|22|69|121|161|193|249|285|316|355|398|432|26|63|95|122|145|192|284|360|433|493|553|954392.1|3304839.0|7882847.2|11907858.3|14348854.1|17530206.3|19389059.2|21311943.2|25078456.5|30174409.4|30231056.0|859708.8|3181308.2|8088855.0|10797414.1|11619650.6|13186751.6|16205733.3|19499143.4|25890372.0|30510314.4|31211531.7|bitstamp|2861|BTC_USD|35584.49|0.063511|9392|12|39|56|66|75|82|98|107|115|128|144|15|36|45|46|46|54|64|76|91|99|110|281734.3|857820.9|1673903.5|2480797.2|3711467.9|3870225.1|4924740.4|5103170.9|5353340.6|5680943.4|5822924.4|188635.6|596736.6|833284.9|1156188.6|1156188.6|1281637.7|1888817.4|2006072.1|2342762.4|2533258.5|2579767.8
1642947661|1|2022-01-23 14:21:02|binance|5000|BTC_USD|35599.995|0.000028|63393|91|270|556|814|1039|1450|1832|2195|2582|2971|3449|83|184|270|389|524|863|1384|1832|2215|2539|2890|699922.7|1300016.0|2350070.0|5263808.7|8663846.6|10809931.8|15030397.5|16472038.2|17442107.1|20276352.9|23411648.7|774848.7|1965998.6|3061383.4|5716211.0|8056364.8|9010879.4|11061196.2|15929788.6|22002671.5|26031848.0|36944347.4|coinbase|12180|BTC_USD|35602.585|0.008567|16155|48|113|210|283|358|550|746|883|1022|1167|1344|46|95|135|181|257|432|659|829|977|1100|1256|396073.5|1012200.7|2685846.6|4488858.8|7516749.8|8106597.6|9410388.5|10373325.3|11071399.2|13103680.2|14162589.6|666348.9|1419765.3|4476080.6|4542527.1|7222651.4|7326672.2|9762983.8|12435728.1|14026184.1|14333031.9|14958103.2|bitfinex|2500|BTC_USD|35648.5|0.002805|23024|23|67|122|164|198|255|294|324|361|405|440|24|54|88|118|141|193|284|362|430|492|555|742646.4|2920597.0|5036038.1|10951738.7|13576554.8|16793124.4|18828869.0|20750055.3|23886855.9|29580592.5|29671910.2|1053329.2|3296599.1|9611676.9|12366083.7|13118817.5|15070974.4|17569918.4|20872117.9|27451010.7|32020657.3|32575517.3|bitstamp|2867|BTC_USD|35603.775|0.062774|9306|13|41|61|71|79|88|104|112|122|133|149|17|38|46|46|47|54|68|78|91|100|110|171692.8|971499.6|1700233.6|2614412.3|3483145.6|4004138.6|5058653.9|5236119.4|5487355.5|5814020.8|5956024.3|194006.0|643926.8|1160056.7|1160056.7|1160156.7|1285505.7|2003251.4|2027520.9|2346630.5|2537210.1|2583635.8
1642947721|2|2022-01-23 14:22:03|binance|5000|BTC_USD|35624.925|0.000028|4239|70|184|489|737|967|1388|1757|2132|2515|2912|3384|70|179|291|405|545|912|1424|1885|2260|2579|2926|776391.2|1307756.6|2897941.8|5427388.1|6484675.7|10807751.4|14695153.2|16408006.6|17358928.4|20260935.4|23408990.6|998234.6|1978236.3|5000023.1|5775199.0|8122996.4|9644784.7|11564562.2|17401697.6|23361190.8|27104805.6|37441261.0|coinbase|12195|BTC_USD|35628.365|0.000028|21997|40|96|189|270|335|518|732|874|1014|1154|1330|41|92|145|200|281|456|683|850|991|1130|1282|468683.3|1361983.1|2600253.1|4784054.9|5006929.0|8384803.6|9658382.1|10652188.3|11351710.6|13017829.4|14279369.5|509191.9|1145555.9|4190916.4|4257578.9|6947270.1|7161157.2|9559378.4|12740742.3|13814940.5|14140018.0|14767782.8|bitfinex|2500|BTC_USD|35670.5|0.002803|25317|22|66|116|158|191|252|295|325|358|401|437|29|61|96|125|149|210|301|376|443|507|567|733338.0|2869187.4|6188072.3|10482032.5|13160286.5|17307205.7|19411874.3|21341270.6|24458712.0|30119650.8|30268307.4|856803.1|3157964.2|7611620.7|10383147.9|10987117.8|13161293.5|15993245.6|18699619.6|25324410.3|30051328.6|30378246.3|bitstamp|2866|BTC_USD|35625.77|0.087352|7464|12|40|59|68|76|84|98|107|115|129|142|10|33|44|45|45|53|66|77|89|97|107|126737.8|816554.0|1611259.6|2830585.5|3306631.0|3827523.9|4878523.2|5059403.2|5198374.1|5637406.1|5741100.3|95920.1|553973.7|1073961.2|1095002.3|1095002.3|1412453.7|1916419.8|2038511.5|2256753.0|2446745.8|2493171.5
1642947781|2|2022-01-23 14:23:03|binance|5000|BTC_USD|35575.525|0.000028|16470|93|329|605|838|1061|1466|1844|2211|2609|2984|3467|101|192|307|423|545|865|1390|1839|2245|2561|2900|611869.1|1504980.9|3164740.8|5657794.8|8807107.0|10707104.5|14685980.7|16196817.1|17224932.3|20544121.3|23215505.6|914886.4|1490452.2|2910514.0|5902764.3|6480568.6|9555545.8|11062684.8|15377063.4|21990144.2|26125525.3|30769804.1|coinbase|12197|BTC_USD|35588.505|0.000028|13645|52|142|234|313|381|583|772|903|1051|1198|1375|62|113|155|205|279|452|673|847|987|1119|1266|563255.2|1921342.8|4582441.7|4767399.0|7756107.4|8342662.9|9669116.4|10652761.7|11323619.0|13406661.0|14405928.9|716196.4|1458933.3|2203609.9|4468738.4|7150093.8|7325907.8|7654429.7|12401909.5|14018616.8|14327724.6|14959627.9|bitfinex|2500|BTC_USD|35608|0.050550|40292|26|63|113|149|183|239|270|302|344|383|421|17|47|88|113|145|189|282|362|431|492|557|872355.6|3727907.9|9018078.8|11728856.0|14558124.5|17800630.4|20097063.8|21413373.3|29400882.1|30251452.0|30543836.8|323314.8|2206429.9|4651038.1|8279680.9|10989230.9|12516077.7|14498525.5|18703782.0|20864461.0|29938703.9|30644264.4|bitstamp|2859|BTC_USD|35581.58|0.069699|4947|20|49|58|69|75|82|97|106|114|126|143|17|44|54|57|57|65|75|85|101|109|120|222282.0|905892.6|1602654.0|3187685.0|3552012.3|3714173.1|4769731.1|4948161.5|5198331.2|5525046.3|5667048.1|198515.0|704863.0|887953.1|1249425.4|1249425.4|1458501.3|2065681.0|2073906.6|2410689.3|2601185.4|2647694.7
1642947841|2|2022-01-23 14:24:03|binance|5000|BTC_USD|35490.575|0.000028|39755|109|267|525|755|958|1376|1739|2099|2517|2909|3450|86|186|290|399|520|808|1229|1718|2149|2504|2831|654779.4|1258846.4|4523957.2|7873010.0|8888258.6|13177099.8|14900553.8|15960100.1|18934954.0|20793985.3|24265315.8|564237.8|1206199.4|2098426.8|3812891.2|6200771.5|8979812.1|10680210.3|12757085.6|18765411.1|23823653.0|28881573.4|coinbase|12155|BTC_USD|35502.24|0.013464|88|65|158|247|321|387|666|796|926|1078|1241|1419|53|111|135|187|246|406|600|799|965|1104|1241|589799.6|2150139.5|2718040.4|7788945.4|8130579.5|9655956.6|10310341.0|10863773.3|12863654.3|14030265.0|15669708.0|580857.9|1488514.0|1933268.3|2924524.9|4784854.9|10151370.0|10415738.8|10539588.0|13758033.7|14957868.7|15207112.0|bitfinex|2500|BTC_USD|35517.5|0.025340|127|23|63|112|149|183|233|264|299|340|377|420|14|51|96|125|149|197|260|350|424|491|552|606048.8|2498248.6|7456042.1|10707587.6|14610717.1|16869004.7|18698780.9|19806192.6|28323431.1|28488358.5|28932941.2|274589.1|2619231.5|6610007.9|7601827.0|10430196.4|13088128.1|14698698.6|19214210.1|21292463.2|29674143.8|31299061.2|bitstamp|2851|BTC_USD|35501.745|0.074672|56157|16|39|53|62|68|84|94|100|111|123|141|14|41|49|52|55|57|69|77|92|103|110|221724.4|782455.5|1584574.4|2801474.5|3322239.0|4812470.9|4999406.9|5031491.6|5539948.9|5580816.0|5791743.4|184947.8|629354.2|838784.5|863925.8|1254606.0|1362658.2|1806044.5|2029045.5|2162820.6|2375123.1|2570908.6
1642947901|1|2022-01-23 14:25:02|binance|5000|BTC_USD|35524.885|0.000028|10229|65|215|481|734|952|1388|1737|2112|2528|2910|3417|103|206|314|427|552|845|1326|1800|2224|2543|2886|620593.4|1042388.7|2654704.6|5983876.4|9346323.1|13457188.6|15028717.4|16555347.5|19334581.0|21051270.9|23737325.5|830952.5|1476516.9|4938190.0|6190076.9|6552408.4|9240982.1|11130486.5|14380537.8|20357621.6|24223432.1|29221620.0|coinbase|12138|BTC_USD|35528.435|0.002280|9660|49|120|212|284|354|621|765|888|1042|1205|1378|53|114|159|210|271|430|639|824|979|1115|1249|325149.2|1044514.7|1739655.1|7292847.3|7577299.0|9068608.0|9510690.3|10322494.8|12333835.6|13398893.2|14246544.7|717053.1|1424160.6|4699499.9|4751210.5|4882143.0|10291938.6|13257764.0|13461313.0|14207719.2|15382781.6|15656100.0|bitfinex|2500|BTC_USD|35544|0.016880|29309|25|68|116|152|187|232|267|302|341|380|418|15|53|99|127|150|197|267|356|432|497|559|545539.9|2553800.0|6570535.9|10774957.5|14233431.2|16447972.4|18727409.3|19842617.9|23863113.4|28516023.2|28813779.5|358059.1|2376163.4|5910214.3|10616309.0|12386880.0|15016370.3|17038644.1|20826979.8|27560927.9|31210811.2|32745114.6|bitstamp|2861|BTC_USD|35529.44|0.043007|10126|16|41|58|68|75|89|98|108|119|132|146|13|37|42|46|48|50|62|71|85|95|102|241489.0|822226.6|1582935.1|2514665.6|3421452.8|3975722.9|4929376.1|5137657.9|5644742.6|5687159.9|5828491.4|102057.9|554745.4|747052.3|1138278.9|1220359.8|1328411.9|1828617.1|1943636.2|2077388.6|2288959.7|2484745.1
1642947961|2|2022-01-23 14:26:03|binance|5000|BTC_USD|35479.455|0.000028|14907|141|344|611|858|1064|1480|1847|2223|2619|3038|3569|93|184|284|394|515|813|1201|1711|2139|2494|2825|815715.2|2154157.5|3548336.7|8614117.2|9658059.5|13976311.3|15660658.6|16993912.2|19721642.5|21599948.3|25099160.4|1016113.2|1394419.2|2376297.8|5857439.7|6687922.4|9493337.3|10365155.0|13246983.7|18936595.6|24247221.4|29106373.2|coinbase|12145|BTC_USD|35488.115|0.000028|12411|60|149|235|311|392|663|799|927|1076|1252|1421|63|105|123|181|238|397|580|787|955|1086|1230|477206.1|1281474.7|4242220.4|7534660.0|8047604.1|9570447.0|10256586.0|10787463.8|12838512.7|14168504.8|15625104.6|1188081.0|1797572.5|2708539.1|4812793.8|4946866.5|7651070.7|13137238.4|13425872.9|14229050.8|15430970.7|15695853.5|bitfinex|2500|BTC_USD|35507.5|0.019714|16410|28|71|118|157|185|231|262|296|341|378|420|25|58|94|124|147|195|257|348|424|489|551|574491.7|3019299.2|7631330.9|11471014.7|14323417.5|16574503.2|18404881.0|19510653.4|28023302.6|28189729.2|28632432.1|693897.8|3087171.2|7728055.7|9453678.6|11580718.1|13919907.8|15497318.1|19813359.3|23660803.2|29982671.3|31914855.7|bitstamp|2853|BTC_USD|35484.52|0.059970|6693|16|43|59|67|69|86|97|104|114|128|143|18|40|48|50|54|57|66|76|87|102|109|249761.1|830076.8|1812807.4|3237941.0|3244997.2|4735329.1|4923152.7|5061635.8|5462979.2|5538593.2|5714601.5|249527.3|406522.3|577626.4|602445.2|993226.5|1162318.5|1553399.5|1776788.6|1902499.7|2122866.2|2318651.7
1642948021|2|2022-01-23 14:27:03|binance|5000|BTC_USD|35494.445|0.000028|30251|89|289|572|819|1036|1453|1825|2186|2602|2986|3535|90|202|313|418|530|846|1271|1753|2186|2539|2864|789991.8|1435525.7|3531721.4|8986294.3|9941433.0|14267688.1|15767893.9|16884541.7|19832459.7|21565571.2|25173040.4|858747.1|1405828.9|3633138.9|5933363.6|6484471.4|9296542.4|10998425.9|13072640.8|19088507.9|24096459.5|29155100.1|coinbase|12143|BTC_USD|35499.59|0.012845|1784|60|138|221|294|371|655|785|917|1065|1232|1412|67|117|139|194|256|425|615|813|977|1114|1251|794534.2|1643313.6|2931588.1|7977038.1|8807665.6|10338279.9|10957506.2|11508441.8|13525930.9|14690012.8|16334686.6|759220.2|1273389.9|4174029.0|4589128.2|4748253.1|10161461.1|13110388.0|13234687.4|14077333.0|15251172.6|15502094.8|bitfinex|2500|BTC_USD|35524.5|0.002815|47706|25|67|117|154|184|231|263|299|342|378|419|25|61|102|135|155|200|268|358|432|499|559|651839.4|2486705.7|6756773.0|11626770.3|13800979.3|16474829.6|18298931.5|19414273.7|27928502.2|28086843.0|28520416.5|613805.1|4227479.9|7431517.1|9489958.4|11515631.0|13617879.7|15141618.9|19655463.3|25890012.9|30014029.6|31556914.5|bitstamp|2847|BTC_USD|35492.385|0.058858|9308|19|40|52|61|65|81|91|97|109|121|138|16|43|54|57|57|62|73|81|94|107|114|246620.0|1163176.8|1572851.2|3151637.0|3310153.2|4800385.1|4987321.1|5019405.8|5528035.3|5602986.2|5779657.6|173735.4|696676.2|931121.9|1314429.4|1314429.4|1530661.9|1922131.0|2145132.0|2271594.8|2491209.6|2686995.1
1642948081|2|2022-01-23 14:28:03|binance|5000|BTC_USD|35573.575|0.000028|70477|91|173|418|681|923|1343|1732|2106|2509|2878|3363|94|191|298|424|573|901|1425|1865|2272|2588|2924|929470.8|1406912.2|2431332.6|4320949.9|9434822.7|11108721.2|15361871.2|16887253.1|17960837.3|21249908.7|23936277.6|757077.2|1410704.7|5382212.7|6008694.1|6609714.8|9510725.0|10986303.8|15303354.8|21914406.6|26010731.1|30620047.5|coinbase|12153|BTC_USD|35581.255|0.000028|2699|33|79|159|239|311|541|734|867|1012|1159|1337|53|94|156|218|299|477|689|863|1004|1139|1296|556224.1|1077168.5|2584686.9|3099404.5|7916012.7|9001890.6|10377258.5|11333381.1|12004337.6|14100162.0|15091878.1|752705.1|3126338.6|4237528.2|4453454.6|7008641.1|9894391.3|12902354.9|13166525.7|14785552.7|15093641.3|15726409.0|bitfinex|2500|BTC_USD|35597.5|0.008428|157435|22|66|118|155|189|238|272|303|345|384|422|24|60|102|126|152|199|287|370|443|504|570|777877.9|2823895.5|5587057.7|9198809.6|13271553.0|16272796.9|18880863.8|20274417.2|25805545.7|29115521.0|29388937.0|813519.5|3538581.1|8485598.3|9618503.2|11788217.4|13461340.9|15102984.8|19552767.3|25577585.1|30393083.2|31418358.0|bitstamp|2860|BTC_USD|35578.76|0.048512|10814|16|43|58|64|75|83|99|108|116|128|145|16|37|45|46|49|56|66|76|92|100|111|145771.7|682103.6|1457887.9|1673681.4|3403895.2|3415190.9|4911844.5|5090274.9|5340444.6|5667159.7|5809161.5|226438.1|731326.1|916591.5|1239497.3|1408404.4|1565488.2|2063861.8|2072087.4|2408870.1|2599366.1|2645875.5
1642948141|1|2022-01-23 14:29:02|binance|5000|BTC_USD|35605.065|0.000028|166509|83|167|348|612|860|1299|1678|2055|2447|2832|3309|76|209|323|453|614|974|1487|1931|2311|2637|2989|711669.9|1149924.1|2213747.8|5698788.2|9118839.1|10919860.3|15231753.9|16729556.7|17730751.0|20538631.0|23787033.6|740282.6|1830454.9|4685760.5|5685239.0|7872338.9|9290492.9|11268497.7|16109714.9|22083580.6|26115741.7|36917980.9|coinbase|12201|BTC_USD|35619.255|0.014627|103|56|119|172|251|326|541|750|892|1032|1173|1352|51|116|185|252|332|516|738|904|1044|1180|1334|619774.1|1223014.0|2070506.4|4960195.5|8266315.7|9327830.7|10684657.7|11630417.4|12323917.3|14344852.0|15418302.2|722069.0|2110275.5|4820919.7|5023792.2|7628802.6|13184174.8|13465565.0|14272658.3|15345867.2|15665441.5|16279788.1|bitfinex|2500|BTC_USD|35634.5|0.019644|4135|25|70|115|151|187|240|279|309|349|390|422|24|57|104|125|155|211|304|381|455|516|576|599930.7|2546919.1|4074056.9|10367808.9|14368966.9|17906932.1|20162155.1|22161373.6|25523292.7|30983295.0|31039032.1|689031.8|2416524.0|7898517.7|8786392.1|11119698.4|12760834.6|15447167.0|18835386.6|25421168.8|29979852.1|30506308.4|bitstamp|2862|BTC_USD|35616.14|0.061938|5635|16|42|56|65|73|81|97|106|115|128|143|17|36|44|45|48|55|68|79|91|100|110|216370.4|823034.4|1271259.0|2237540.4|2886633.5|3407420.9|4904458.4|5085338.5|5224410.8|5663341.4|5805269.7|185288.8|660529.8|1181142.7|1242182.6|1457946.3|1676469.2|1962953.4|2085045.1|2303286.5|2541351.9|2587777.6
1642948201|2|2022-01-23 14:30:03|binance|5000|BTC_USD|35619.995|0.000028|37985|94|190|356|613|862|1303|1684|2070|2455|2850|3326|124|234|357|497|650|1014|1526|1980|2352|2680|3036|733548.3|1306952.7|2303378.7|6044414.8|6931467.7|11133076.8|15156360.6|16894166.6|17912246.2|20741113.0|24000576.4|881232.0|2484622.7|5053814.7|5682812.5|7873821.9|9295988.7|11143333.6|16866499.9|22804516.6|26398551.8|36792160.7|coinbase|12191|BTC_USD|35624.765|0.000028|13659|59|114|160|243|313|521|736|879|1019|1160|1340|62|114|176|243|326|513|730|897|1037|1174|1323|738352.3|1298524.6|2085646.5|5219509.9|5776264.9|9342357.7|10688209.0|11646317.3|12336254.4|14357226.7|15431246.8|850413.9|2169984.6|5019324.3|5080348.0|7692949.2|13318800.6|13523782.5|14331377.6|15404514.1|15729627.3|16337999.3|bitfinex|2500|BTC_USD|35644.5|0.008416|2574|23|62|97|132|165|216|255|285|324|367|399|29|64|104|131|159|214|307|383|456|517|579|691795.8|2352766.7|8386801.0|11319238.4|13504253.3|16724829.6|19444141.5|20980536.9|26167927.3|29799207.1|29862552.0|833628.4|3114658.8|8202347.0|9758068.5|11409305.4|12836440.1|15398470.2|18792938.1|27969486.0|29942471.1|30460105.5|bitstamp|2860|BTC_USD|35622.975|0.059203|7488|13|39|53|63|71|79|95|104|112|126|141|16|33|40|41|44|51|64|75|87|96|106|144376.9|917249.7|1355020.7|2367729.2|3016822.2|3537609.6|5034647.2|5215527.2|5354498.1|5793530.1|5935458.5|536262.6|725254.7|1236306.5|1297346.3|1513110.1|1731633.0|2018117.2|2112167.0|2330408.5|2568473.8|2614899.6
1642948261|1|2022-01-23 14:31:02|binance|5000|BTC_USD|35555.465|0.000028|158746|81|184|436|695|937|1333|1728|2101|2533|2887|3372|86|193|357|479|631|942|1438|1907|2316|2643|2969|542163.7|1385511.3|5158538.7|6221721.5|9556903.9|10459970.9|14314068.5|15858593.1|18699095.1|20177309.3|23004830.2|858462.2|1243406.1|3057600.9|5168596.2|5631635.4|8414351.4|10169082.6|14454199.5|20148569.1|24286389.5|28636477.8|coinbase|12181|BTC_USD|35561.425|0.000028|8300|63|119|205|278|359|604|774|915|1070|1214|1383|62|124|178|239|312|486|708|884|1033|1170|1315|901689.6|1700127.4|5266597.4|5541411.1|8743453.9|9696892.6|10909823.1|11841736.3|13843524.3|14278451.8|15349837.6|674193.5|1345400.5|2501596.3|5137792.0|5150991.3|10515520.0|13489246.0|13789362.9|15415345.3|15726676.6|15952505.7|bitfinex|2500|BTC_USD|35592.5|0.002810|11526|30|72|115|152|191|234|267|297|342|379|418|30|67|103|138|161|210|297|379|451|514|580|532949.8|2469117.5|8290290.6|9532305.9|13111586.3|15806793.8|18520183.9|19758926.5|27748485.8|28576159.3|28858213.2|831357.8|3582367.2|6646186.4|8713835.9|11212009.7|12906756.8|14581777.2|19018511.2|21161021.1|29884518.3|30910035.4|bitstamp|2849|BTC_USD|35561.905|0.056381|11057|15|39|51|59|65|74|88|97|108|117|135|17|36|53|55|56|62|74|84|99|109|116|140960.1|917577.6|2153425.6|2763454.1|3423685.5|3879480.5|4931534.8|5109965.2|5646694.4|5686850.0|5830609.2|226338.2|605805.7|898448.3|1238874.9|1299914.8|1623790.8|2015320.6|2023546.3|2313972.1|2570855.6|2583265.2
1642948321|2|2022-01-23 14:32:03|binance|5000|BTC_USD|35591.605|0.000028|25103|81|156|361|626|867|1298|1687|2061|2460|2841|3327|92|240|370|496|666|1007|1522|1960|2351|2681|3040|678549.3|1089139.4|2129682.2|5741887.5|8980137.5|10806093.9|15107108.3|16569708.4|17746361.2|20599784.5|23747880.2|808266.7|1203142.1|3186463.7|5508166.5|7897613.0|9236645.5|11291785.2|15049236.8|22019321.6|25884503.7|36868744.2|coinbase|12182|BTC_USD|35606.465|0.012835|136999|53|105|164|244|320|537|738|880|1022|1164|1344|69|118|181|243|327|518|735|902|1048|1181|1336|738294.0|1419543.2|2131212.4|5292745.4|8316650.8|9381786.4|10724470.5|11654136.3|12353177.4|14036650.6|15094336.9|883552.2|1692304.4|4848400.5|5292174.8|7896595.8|13493489.5|13739339.9|14244668.8|15626191.1|15945463.2|16558677.4|bitfinex|2500|BTC_USD|35633.5|0.002806|16233|25|65|112|147|182|235|273|303|342|384|417|27|67|107|132|157|210|302|378|454|516|575|556293.8|2463556.0|3628027.9|9107513.4|12605548.9|15970392.0|18158869.5|20157641.5|23518827.4|29049449.9|29105323.8|883083.7|4288282.9|9678998.3|10568765.5|13384195.9|15026439.0|17068484.1|21103905.8|27692587.8|32254942.4|32781028.2|bitstamp|2857|BTC_USD|35600.89|0.054774|12902|16|37|51|61|68|75|93|101|111|122|138|15|38|50|50|53|60|72|82|96|105|116|210260.5|799959.8|1377620.9|2344195.0|2992995.4|3513682.7|5014236.3|5191701.9|5442938.0|5769603.2|5911606.8|196387.6|618418.4|1223920.6|1223920.6|1392827.6|1610771.4|2000540.6|2017245.3|2317435.8|2508015.4|2602763.7
1642948381|2|2022-01-23 14:33:03|binance|5000|BTC_USD|35601.345|0.000028|19054|96|208|398|674|919|1351|1735|2111|2505|2895|3377|115|260|372|511|673|1028|1538|1978|2360|2686|3045|695462.8|1251136.8|2238434.7|5929284.3|9282906.4|11088454.5|15387724.6|16877746.7|17930370.4|20786420.9|24048764.3|830784.9|2002598.3|3412700.4|5762729.4|8168146.3|9369829.6|11372814.6|16202997.0|22174368.4|26203092.2|37014333.2|coinbase|12169|BTC_USD|35617.835|0.000028|153236|42|91|142|221|292|509|718|861|1000|1142|1320|74|124|185|253|330|518|740|905|1041|1175|1322|484485.5|1433037.9|2253881.2|5384979.6|8448080.6|9511493.1|10830437.7|11775905.7|12478087.8|14144897.0|15215629.0|861226.6|2250342.1|4936105.5|5125338.2|7729100.4|13363688.7|13572775.4|14380532.2|15457175.4|15776588.6|16390188.0|bitfinex|2500|BTC_USD|35642.5|0.008417|14229|25|70|111|150|184|235|275|306|343|387|419|25|64|106|131|155|212|306|383|457|520|582|706107.8|2472851.2|3575429.5|9400991.1|12739868.6|15890445.5|17993736.6|20145643.2|23282183.8|29030081.0|29093425.9|834016.2|4242562.5|7867246.5|9997881.0|11778606.7|13204814.1|15770728.7|19179628.9|28360246.3|30340852.6|30863692.0|bitstamp|2867|BTC_USD|35611.985|0.054448|8894|20|45|60|71|79|87|105|112|122|134|149|18|36|46|47|50|57|69|81|93|101|112|203045.7|629463.8|1159331.0|2174886.5|2823532.4|3344319.8|4844873.4|5022237.4|5169946.0|5600240.3|5742168.6|217533.3|665368.4|1240137.8|1301177.7|1516941.4|1735464.3|2018315.7|2115998.3|2334239.8|2524232.6|2618980.9
1642948441|1|2022-01-23 14:34:02|binance|5000|BTC_USD|35562.935|0.000028|23529|88|196|446|704|935|1348|1731|2112|2554|2895|3382|94|235|376|511|663|979|1490|1947|2355|2676|3007|598494.9|1483739.5|5267292.0|6619258.4|9861232.4|11297629.9|15325442.3|16886707.8|19782245.0|21301529.2|24166893.2|814763.4|1928774.0|3118800.0|5460404.0|6126555.7|9189206.0|11003227.7|15299686.3|21099106.5|25938131.7|29465246.8|coinbase|12201|BTC_USD|35579.475|0.006493|2206|55|126|201|282|353|587|781|912|1059|1206|1383|57|121|187|253|331|516|729|903|1043|1181|1336|669706.2|1800481.3|5346442.1|5652210.1|8682001.1|9767522.8|11105728.7|12058275.9|12731325.5|14481666.0|15469956.6|703329.0|1454407.9|2693514.6|5253412.3|7807840.5|10769749.9|13697155.0|13961387.3|15584503.1|15892603.8|16525365.5|bitfinex|2500|BTC_USD|35609.5|0.002808|535|32|72|113|146|184|231|265|297|336|376|414|29|61|100|133|156|208|296|377|449|514|579|997210.1|2838206.4|6388457.9|10226822.6|12989440.8|16079887.8|18788323.7|20181917.9|25710972.1|29045840.8|29337190.1|551048.1|4382534.5|8656973.0|10687740.6|12752253.1|14587805.9|16219953.5|20541375.1|24423806.7|31760520.0|32435670.8|bitstamp|2851|BTC_USD|35578.075|0.051802|9240|18|38|51|58|67|74|90|99|107|119|136|19|41|53|54|56|64|74|84|101|109|120|217924.0|639385.2|1602024.8|2121257.7|3175829.3|3187025.1|4683678.6|4862109.0|5112278.7|5438993.8|5580995.6|230872.2|627390.6|907765.8|1230671.6|1399478.7|1617522.5|2007220.3|2015446.0|2372021.3|2562517.4|2609026.7
1642948501|2|2022-01-23 14:35:03|binance|5000|BTC_USD|35571.995|0.000028|23600|91|209|441|705|945|1362|1745|2125|2535|2903|3395|93|214|344|490|643|980|1491|1932|2339|2658|2992|1301717.6|2300031.1|5863905.9|6953106.4|10247229.2|11898472.5|15646912.6|17205486.0|18284242.6|21621792.1|24480903.1|1401663.8|1940231.1|3258908.5|5891588.2|6289392.4|9504902.9|10969107.6|15258430.5|21830915.9|25968245.0|30455517.3|coinbase|12194|BTC_USD|35587.075|0.000028|16426|50|115|184|265|337|568|761|896|1046|1192|1372|61|119|177|246|326|511|727|898|1038|1167|1315|544491.0|1596464.4|5259932.3|5576966.4|8596730.3|9656053.7|11017823.7|11971008.9|12638909.9|14386945.9|15387122.2|650546.3|1316889.9|2353423.2|4981683.1|7540620.2|10453465.2|13384760.9|13645762.0|15268322.1|15577362.3|16209291.5|bitfinex|2500|BTC_USD|35614.5|0.002808|82724|31|70|114|145|181|230|265|298|336|377|415|23|56|96|128|149|201|294|373|450|511|577|748091.3|2643255.2|5754291.0|9536722.7|12913233.5|16007898.2|18693955.2|20110801.2|25488505.7|28977527.5|29269650.7|941675.1|3221871.7|7335246.0|10598073.5|11874383.1|13682618.2|16111773.5|19839644.1|28274131.7|30852290.9|31527576.8|bitstamp|2859|BTC_USD|35589.135|0.068139|10045|19|43|54|66|72|80|98|107|115|127|143|13|31|43|44|46|54|64|75|90|99|110|164592.7|888362.4|1306090.6|2379591.2|2920669.7|3441458.6|4942012.2|5120442.6|5370612.3|5697327.4|5839308.4|67931.0|461097.4|746165.8|1069071.6|1237878.7|1455922.5|1845620.3|1853938.3|2162586.8|2401154.4|2447663.7
1642948561|2|2022-01-23 14:36:03|binance|5000|BTC_USD|35593.365|0.000028|16861|86|205|395|670|918|1350|1734|2106|2504|2892|3374|128|250|382|511|678|1030|1532|1969|2358|2691|3049|678403.7|1755898.6|3390355.2|6136003.0|9371776.1|11199607.8|14705388.8|16171787.7|17311766.0|20158618.7|23324609.8|1449924.3|1902008.5|5598200.7|6271705.2|9195057.9|10678278.6|12682195.1|16493778.3|23415936.5|27525798.5|38266995.4|coinbase|12199|BTC_USD|35607.085|0.000028|11936|58|115|174|253|329|547|749|892|1032|1175|1357|64|112|178|245|328|517|733|899|1045|1176|1333|835672.1|1838979.8|2836199.2|5739128.6|8791657.9|9855473.8|11188190.5|12117659.1|12816591.4|14500136.3|15561281.0|775525.1|1516322.2|4545723.4|4989947.2|7664490.1|13193376.8|13438991.1|13943956.4|15328795.4|15647971.6|16261264.8|bitfinex|2500|BTC_USD|35636|0.005612|21691|28|73|112|146|180|231|270|300|341|382|415|28|64|106|132|161|217|309|386|462|525|584|755916.2|2544000.2|3595313.9|9341221.3|12673097.8|15823839.1|17925718.6|20078379.1|23441300.1|28969433.1|29033454.2|866218.2|4143953.4|9017011.1|11110149.9|12703960.3|14273648.6|16965412.3|20358619.3|29545208.3|31517796.6|32048342.9|bitstamp|2865|BTC_USD|35606.95|0.054596|2492|19|47|59|70|77|85|103|111|121|132|147|17|36|45|45|48|56|68|78|92|101|111|193659.0|790184.1|1211696.3|2220323.3|2868676.5|3389463.9|4890017.4|5067483.0|5318719.1|5645384.4|5787312.7|175092.2|716711.1|1185579.1|1185579.1|1354486.2|1680905.6|1963757.1|1988026.7|2279681.1|2517745.5|2564171.2
1642948621|1|2022-01-23 14:37:02|binance|5000|BTC_USD|35613.755|0.000028|32017|89|206|370|639|891|1329|1708|2089|2485|2878|3352|123|237|377|524|678|1037|1537|1995|2369|2696|3053|656759.7|1805664.5|2933434.1|6145469.0|7311129.5|11407111.1|14653901.0|16366036.1|17412503.7|20252855.1|23547524.8|1408865.7|2057561.2|5476187.1|6319853.4|9312341.9|10549721.8|12675855.0|18451833.1|23340066.7|27934922.0|38305742.7|coinbase|12204|BTC_USD|35624.385|0.000028|15577|72|118|164|247|317|526|743|884|1025|1166|1347|71|124|185|253|336|523|739|904|1040|1172|1317|806318.0|1399490.2|2533566.3|5667510.8|6204398.4|9770809.4|11086940.7|12044003.6|12734101.8|14409511.0|15484289.1|763095.9|2312887.2|4873371.7|4937585.8|7619163.7|13174386.5|13379856.4|14187398.5|15263631.7|15588470.2|16196544.5|bitfinex|2500|BTC_USD|35648|0.005610|403|23|65|106|142|175|230|269|300|337|379|414|27|69|111|136|168|226|317|394|468|530|593|894834.3|2617792.2|3664791.0|9400759.3|12693455.2|15898291.5|18615993.5|20153097.0|23291633.5|29018383.2|29109707.5|895157.9|4544409.6|9714626.8|11469007.4|13621060.8|15047937.7|17614236.0|21017751.6|30199382.2|32176892.0|32700428.0|bitstamp|2863|BTC_USD|35615.8|0.028807|6976|22|47|57|66|74|82|98|107|116|129|144|20|37|48|49|52|59|72|83|95|104|114|218412.5|746782.1|1202106.7|2175124.1|2823769.9|3344557.3|4841594.9|5022474.9|5161547.3|5600477.8|5742406.2|219454.8|637937.6|1218866.7|1279906.6|1495670.3|1714193.2|2000677.5|2094727.3|2312968.7|2551033.1|2597458.8
1642948681|2|2022-01-23 14:38:03|binance|5000|BTC_USD|35535.595|0.000028|28346|94|206|484|746|979|1379|1760|2132|2563|2953|3441|90|183|334|474|615|936|1407|1864|2301|2616|2946|647094.7|1405292.8|5033745.8|6271406.6|9512154.9|10921570.2|14102469.3|15729310.9|18451951.3|20293836.0|22932978.1|875533.8|1871348.1|2586547.2|6470376.2|7028094.7|10575266.4|12352545.2|15665251.6|22346147.2|25403911.8|30803904.4|coinbase|12172|BTC_USD|35553.475|0.000028|9363|54|110|193|268|345|604|767|903|1060|1207|1378|63|109|157|219|287|462|682|856|1006|1142|1289|956930.1|1550056.5|5295318.9|5568783.9|9038616.9|9726258.4|11008846.2|11865700.9|13867392.0|14325298.2|15363384.2|753969.4|1487351.5|2696274.4|5082328.7|5160720.5|10533740.3|13432009.6|13727895.1|14407893.1|15562401.9|15899512.0|bitfinex|2500|BTC_USD|35577|0.005622|9650|23|68|116|150|190|235|267|300|342|376|416|20|59|102|132|159|216|298|383|455|521|587|706570.1|2805233.7|6668908.5|9390535.4|12606521.7|15183317.5|17439446.8|18023277.5|26049335.6|26738525.0|27020706.7|597684.5|3364315.6|6427256.3|9640341.8|10768337.8|12923035.1|14382566.3|17510220.1|19656630.9|26647820.7|27677460.0|bitstamp|2851|BTC_USD|35552.01|0.051586|9983|14|39|54|62|68|77|91|100|111|122|138|18|43|52|53|57|61|73|84|97|106|115|86192.1|652448.2|2037376.0|2646956.8|3306890.7|3762759.7|4814814.0|4993244.4|5529973.7|5571829.0|5713888.4|195530.9|639489.7|848450.1|1171355.9|1301561.6|1625277.5|2016807.0|2025093.1|2128756.6|2340301.5|2536739.5
1642948741|1|2022-01-23 14:39:02|binance|5000|BTC_USD|35543.835|0.000028|26406|94|227|498|766|1005|1404|1795|2171|2604|2989|3469|105|203|341|488|631|956|1433|1884|2314|2636|2966|692446.1|1565439.6|5001977.5|6081125.0|9548093.5|10901771.3|14345695.6|15852039.1|18699908.6|20552175.0|23149596.9|906114.8|1890606.2|2951661.6|6648654.1|7460865.3|10745761.7|12553981.4|15852292.0|22514118.9|25635685.8|30972632.4|coinbase|12188|BTC_USD|35563.745|0.000028|9070|55|118|203|279|358|600|778|917|1071|1216|1388|52|95|147|211|285|462|681|854|997|1131|1269|1170023.7|1928368.3|5568933.3|5872816.1|9041041.1|9997722.4|11211420.1|12142754.0|14120315.5|14588256.3|15694462.2|815302.4|1612726.2|2789305.8|5175300.9|5260750.5|10628228.2|13530310.3|13829923.3|15454419.1|15765652.0|15991426.2|bitfinex|2500|BTC_USD|35587|0.005620|20550|27|72|126|161|199|248|281|311|354|391|430|29|65|107|136|163|218|302|386|460|522|590|784660.0|2649556.7|8205311.4|9290140.3|12718533.4|15600352.4|18273853.0|19678879.6|25262424.3|28402487.4|28684392.2|921883.6|3855277.6|7367945.1|10462939.5|11893649.5|13724564.7|15830156.4|19816744.3|28460997.4|30693207.0|31724436.8|bitstamp|2858|BTC_USD|35563.135|0.052948|8300|20|48|62|69|74|84|98|107|118|127|145|23|41|49|50|53|58|70|80|97|105|112|179947.8|776730.2|2004389.7|2613930.5|3273838.4|3729733.4|4781787.7|4960218.1|5496947.4|5537102.9|5680862.1|273604.6|685496.0|890601.8|1213507.6|1296883.8|1620659.8|2012189.6|2020415.2|2376956.6|2567452.6|2579862.1
1642948802|1|2022-01-23 14:40:03|binance|5000|BTC_USD|35510.005|0.000028|45616|96|249|547|795|1003|1439|1802|2171|2594|2982|3531|93|198|334|473|610|934|1370|1841|2278|2612|2947|697186.2|2196306.4|4949387.4|6265538.2|9532105.3|12693467.0|14371225.6|15473419.5|18445867.4|20280894.5|23883266.2|928508.1|1328740.7|2672466.4|6407440.6|7074262.5|10724501.8|12515490.4|15640882.5|20589759.2|25623847.4|30514848.0|coinbase|12177|BTC_USD|35526.125|0.000028|8759|59|135|223|298|368|655|799|924|1077|1244|1419|50|101|143|203|272|449|651|835|991|1128|1269|791127.3|1798367.4|5121096.6|8223083.3|8975125.0|10487222.2|10903866.3|11681428.0|13693444.3|14416537.3|15291902.0|470895.6|1110063.8|2358891.2|4870773.1|5074255.3|10544936.2|13426314.5|13629175.0|14372904.3|15550554.9|15824175.7|bitfinex|2500|BTC_USD|35549.5|0.002813|3794|32|76|122|157|196|240|274|308|351|386|424|20|60|101|134|161|213|289|374|455|521|585|828682.9|2394299.7|7770531.9|11110633.6|13655841.8|15171231.8|18138327.5|19262452.0|27851854.4|27970678.7|28266462.8|5013526.9|7546501.2|9781263.1|12277782.3|14092701.3|16679408.4|18162670.9|22493886.8|26691282.8|32934392.3|34460908.2|bitstamp|2840|BTC_USD|35539.485|0.047806|4264|6|29|45|52|58|67|80|89|101|114|127|20|42|51|54|56|61|73|83|97|106|114|13664.0|674073.4|1989691.5|2245471.9|3151352.6|3607821.9|4659175.9|4837606.4|5374542.5|5416959.8|5558250.3|207493.4|623726.2|853647.1|1230498.3|1313774.5|1637590.4|2029119.8|2035842.7|2141069.5|2352614.4|2548584.6
1642948861|2|2022-01-23 14:41:03|binance|5000|BTC_USD|35401.785|0.000028|29134|147|332|588|805|1024|1413|1791|2193|2581|3066|3765|93|177|282|381|512|813|1141|1640|2077|2483|2798|608702.9|1788074.9|6904656.3|8106666.6|9053116.5|12443138.6|14320966.6|15337532.0|18212856.9|21362116.7|32670647.6|730731.3|1132391.4|1973528.2|5135305.1|6162905.0|9317634.8|10554870.4|11995146.7|16338188.2|22855625.7|26989976.3|coinbase|12099|BTC_USD|35411.84|0.010336|71|53|139|223|297|462|662|791|942|1087|1268|1499|49|88|113|143|198|344|529|739|910|1045|1173|574720.3|1912285.1|7295659.7|8242631.7|8555694.5|9955094.7|10852983.0|11570770.5|13429905.6|14458818.7|19625380.2|633259.5|906343.9|1690869.0|4957660.1|5037274.6|7795803.9|10741197.6|14564767.1|14826996.5|15492176.8|15799766.1|bitfinex|2500|BTC_USD|35445|0.011285|6960|19|57|106|143|169|215|244|282|326|359|407|19|50|94|125|154|198|254|343|422|496|557|421471.0|2653903.8|6709782.6|11935983.4|12966073.7|15541442.9|17136733.9|18450334.0|26828882.7|26884854.9|27686541.8|609607.2|2944586.1|9365808.5|10922194.4|12463780.2|14038560.8|15976218.5|17826967.5|22836766.8|29973368.3|32549505.3|bitstamp|2837|BTC_USD|35433.085|0.057432|15661|15|34|48|53|58|74|83|92|105|120|133|17|41|59|62|63|67|75|87|97|111|119|260457.9|532296.1|1786987.6|2407431.1|2807645.7|4304683.3|4485563.4|4624635.7|5063566.2|5205494.6|5312011.0|129402.7|620288.4|833638.1|1223012.0|1230251.9|1421395.3|1747814.7|2030666.2|2054935.8|2346590.2|2536583.1
1642948921|1|2022-01-23 14:42:02|binance|5000|BTC_USD|35440.575|0.000028|42560|80|226|497|740|956|1349|1746|2135|2540|3018|3554|83|194|308|446|595|916|1263|1743|2194|2560|2875|640571.1|1048477.5|4021720.4|8076985.6|8726409.5|12220423.3|14490421.9|15520196.2|18399158.7|20709730.2|23929692.3|791941.7|1298901.3|2565665.3|5413068.3|6405099.2|9524866.2|10537198.4|12475312.0|18220639.0|23128275.1|27122788.7|coinbase|12138|BTC_USD|35454.7|0.011395|9486|56|136|221|301|426|671|812|945|1092|1270|1437|61|101|125|185|253|412|587|804|969|1103|1239|564992.5|1449440.2|4824005.3|8417332.5|8718677.6|10275085.0|11220530.3|11644966.3|13617840.6|14665445.2|16195704.5|526266.6|1584378.6|2761612.1|5463097.7|5725377.4|8300319.7|13956994.4|15058869.8|15866755.8|15986929.6|16311688.6|bitfinex|2500|BTC_USD|35452.5|0.002821|3673345|33|73|121|160|186|233|262|301|342|376|425|10|49|95|121|148|193|250|340|417|489|554|1002322.8|3117564.2|8416135.8|12218339.6|13928002.6|16639636.1|18234281.7|19549875.6|27919688.9|27985429.8|28780789.6|3802240.7|5941917.3|9345446.5|11378954.2|13499005.5|15025761.3|16776684.2|19801388.1|25376364.2|28729722.3|30761630.2|bitstamp|2857|BTC_USD|35457.895|0.064612|11187|22|50|66|73|77|93|102|110|124|136|152|17|43|53|56|56|62|69|78|89|101|109|256204.9|715007.3|1812494.9|2733209.9|3133027.6|3902352.3|4083232.4|5312259.6|5751677.9|5820025.8|5999821.8|200370.4|637826.9|845246.7|1221188.6|1221188.6|1627737.5|1846863.3|2023897.7|2117947.5|2336188.9|2526181.8
1642948982|0|2022-01-23 14:43:02|binance|5000|BTC_USD|35383.965|0.000028|7529|150|353|611|830|1040|1435|1824|2269|2615|3105|3806|81|175|282|385|529|847|1165|1637|2094|2500|2819|550182.7|1517861.7|7122708.2|8191304.4|8950612.0|12603346.0|14450873.3|17308775.1|18837430.2|21631661.6|32658241.5|838430.3|1309328.8|2516203.8|3430119.4|6233225.9|9537225.0|10200623.8|11911916.3|16234433.6|21860426.3|25993330.8|coinbase|12064|BTC_USD|35398.115|0.023645|4847|39|116|195|283|447|642|771|921|1069|1247|1482|46|86|102|133|202|348|528|734|910|1051|1187|491572.0|2827691.9|7020536.3|8017239.9|8479769.5|9738598.7|10707575.4|11385457.8|13207045.9|14227242.8|19390854.4|545201.3|1498791.2|2377626.5|2850480.9|5358656.0|7948252.5|10934987.3|14755903.0|15020227.8|15686013.5|15996061.6|bitfinex|2500|BTC_USD|35427.5|0.002823|25508|23|66|116|151|176|224|257|295|336|375|421|23|65|110|134|164|212|265|352|434|507|573|819722.2|2981867.9|8758920.8|12179506.0|14017136.6|17094117.0|18698221.9|20131582.6|28354465.3|28648315.1|29213983.8|2368327.4|5503181.2|8928735.8|9729156.4|12843800.6|14570448.8|16665355.8|18588400.0|24581462.5|30116569.8|32348226.2|bitstamp|2846|BTC_USD|35413.27|0.099398|48919|14|39|57|64|67|85|93|103|114|130|149|9|29|41|43|45|51|57|64|75|90|98|120028.2|707948.9|1801230.8|2972325.7|2972563.6|3745479.9|3923884.4|5264624.3|5591289.5|5733293.1|6104433.2|151190.2|589739.2|779832.5|786883.3|1155585.2|1454264.0|1672147.6|1953058.7|1961376.7|2270025.2|2460521.2
1642949041|1|2022-01-23 14:44:02|binance|5000|BTC_USD|35440.965|0.000028|61543|79|237|534|785|1010|1405|1800|2191|2596|3067|3606|81|184|281|417|569|896|1240|1720|2174|2544|2858|515664.3|983108.9|3787794.0|7714187.5|8608809.1|12129658.3|14377502.4|15344029.2|18534496.0|20844438.7|23996392.0|634319.2|1412320.0|2500360.2|5374551.6|6188229.4|9357548.8|10426411.9|12375962.7|18119204.7|23039669.7|27034059.4|coinbase|12115|BTC_USD|35446.465|0.006912|5158|49|117|197|277|419|651|794|938|1076|1255|1426|47|75|96|150|224|376|558|778|944|1077|1215|723614.1|1295596.4|4359673.4|8402424.0|8711067.2|10123564.9|11216705.4|11877464.3|13559899.3|14598459.4|16136142.2|654465.8|1317768.0|2434088.5|5028149.6|5142494.6|7701564.2|13399457.9|14501303.3|15334249.5|15454210.3|15778308.9|bitfinex|2500|BTC_USD|35461|0.011280|25089|29|75|119|158|182|235|267|304|348|382|430|25|61|101|130|157|203|260|348|425|503|571|760037.3|2584448.0|7640551.9|11151233.8|12978681.0|15904798.8|17726569.8|18816577.7|22930434.4|25032515.8|25825090.8|2162627.8|4124321.4|8346306.0|10525139.9|11875711.1|13250607.4|15404973.4|17731267.7|25864261.2|27270243.9|29124059.5|bitstamp|2859|BTC_USD|35458.4|0.065260|13327|14|41|67|75|78|95|104|112|126|138|154|12|29|39|39|40|48|55|64|75|87|95|119187.5|573130.4|1890986.1|2812340.5|3212058.2|3981483.0|4162363.0|5391390.3|5830808.6|5899156.4|6078952.4|371780.3|535560.6|984367.8|984367.8|984467.8|1437845.4|1656971.2|1834005.6|1928055.4|2146296.9|2336289.7
1642949101|2|2022-01-23 14:45:03|binance|5000|BTC_USD|35439.785|0.000028|77489|96|254|545|799|1024|1416|1813|2204|2614|3095|3621|84|204|321|458|613|942|1285|1765|2222|2594|2908|570980.4|1232474.3|3173735.8|6510854.4|8911768.0|12408394.8|14661365.9|15634244.3|18839765.9|22141461.6|24314922.8|590877.3|1134745.4|2366458.2|5601148.5|8210663.1|9321337.3|10393250.6|12531887.9|18171466.4|23092001.7|27086400.7|coinbase|12143|BTC_USD|35455.745|0.008433|141|57|133|218|298|424|677|819|952|1098|1274|1440|58|106|130|195|264|427|604|820|985|1118|1256|583975.3|1501692.9|4542019.5|5867735.8|8241655.1|9801296.5|10869233.1|11293597.0|13252583.5|14299545.7|15827498.1|572225.0|1101785.6|2630112.0|4603894.1|7128469.5|9201753.1|11626068.4|12704301.3|13517523.0|13637686.8|13962462.3|bitfinex|2500|BTC_USD|35468|0.005639|7163|29|75|122|161|186|235|268|304|345|383|429|26|63|104|128|158|206|265|355|434|510|578|794886.3|2725084.9|7097305.0|11114643.6|13492186.4|16386216.5|18208055.4|19298002.0|23386362.0|25516072.3|26307438.2|2150517.9|4360789.7|8981890.3|9927557.7|12457872.7|14154292.8|16164799.7|18367819.4|28595703.8|29994432.1|31985555.2|bitstamp|2855|BTC_USD|35452.39|0.056244|16710|18|45|61|70|76|91|100|109|122|134|150|19|44|57|59|59|66|72|82|93|106|114|200871.4|759142.6|1537282.7|2461379.7|3188505.0|3916990.9|4097870.9|5445778.2|5884708.7|5953056.5|6132852.5|358589.5|767437.4|1320915.7|1341852.8|1341852.8|1726294.6|1944697.1|2122454.8|2216504.6|2482564.5|2672557.4
1642949161|1|2022-01-23 14:46:02|binance|5000|BTC_USD|35448.355|0.000028|14759|96|238|545|805|1028|1422|1820|2205|2620|3083|3622|102|213|328|465|622|951|1305|1788|2238|2612|2927|568104.7|1172847.4|2983956.4|6316104.3|8705802.9|12222459.3|14456940.2|15416304.9|18667441.1|20963164.6|24092419.8|786580.2|1356814.9|2522139.9|5950839.3|8679649.4|9450629.9|10695904.6|12534628.8|18180038.4|24089365.7|27649525.0|coinbase|12119|BTC_USD|35460.695|0.000028|44026|47|105|192|273|396|651|792|922|1070|1249|1414|58|98|125|188|256|423|596|813|974|1111|1245|535538.7|1441945.3|4372494.7|5740999.0|8079126.6|9667849.1|10567582.1|11024927.2|13007855.6|14054696.5|15573706.0|832595.1|1412869.8|2745265.8|4708002.9|7232567.3|9411822.8|11730077.0|12821724.9|13617753.3|13873126.1|14058499.8|bitfinex|2500|BTC_USD|35481|0.028184|19505|25|69|114|157|179|234|269|303|347|383|427|26|64|107|136|161|211|273|365|446|518|588|675853.5|2736293.2|7670132.0|11041742.1|14371381.0|17490696.7|19474125.4|20542561.7|27104121.4|27220616.2|27663810.9|952843.0|2954712.8|7396132.1|9514304.1|10904164.9|12540515.2|14554422.2|17029720.1|26988929.9|28393562.4|30573847.0|bitstamp|2863|BTC_USD|35463.75|0.057636|15811|18|53|68|77|83|99|108|116|130|141|158|19|44|53|55|55|62|69|78|90|104|110|168891.6|790263.9|1437038.3|2358536.7|3192432.2|3920944.0|4101824.1|5345443.5|5784861.8|5849787.6|6033005.7|210012.1|678367.4|1143584.7|1164521.8|1164521.8|1548963.6|1768089.4|1945123.8|2042826.3|2305629.7|2495229.4
1642949221|2|2022-01-23 14:47:03|binance|5000|BTC_USD|35402.085|0.008728|21229|106|311|581|817|1041|1443|1824|2235|2623|3110|3811|80|169|304|432|572|910|1237|1728|2166|2570|2881|608554.8|1491388.6|4893281.7|6201361.9|8909659.3|12356581.2|14263456.3|15218525.0|18405002.0|21552841.2|32701856.1|651305.4|1165074.3|1852481.3|5331506.8|6219793.5|9002428.2|10368638.8|11844813.0|16113029.3|22597045.3|26717365.0|coinbase|12091|BTC_USD|35412.355|0.010985|2792|39|119|204|278|452|660|790|940|1084|1264|1493|27|73|98|139|207|363|547|756|924|1062|1193|282247.7|1676504.5|4364237.2|5306731.5|7660989.5|9213722.6|10118331.2|10840017.8|12686385.4|13713358.7|18876345.3|367000.7|930737.4|1545446.0|4221689.3|4474686.8|7024975.6|11439116.7|12578964.9|12837609.4|13503079.2|13810699.3|bitfinex|2500|BTC_USD|35455.5|0.019743|26035|27|71|122|159|186|234|265|302|346|380|428|24|63|105|134|163|209|267|355|434|512|580|382469.1|2598794.0|5670575.6|11666827.6|13920514.4|16761554.5|18559985.2|19650297.8|26276428.4|26341873.4|27134786.8|835286.6|3092391.4|6948198.1|7998932.1|10541078.7|11770236.1|13425599.6|16467197.5|20316747.2|27903796.1|29954214.4|bitstamp|2850|BTC_USD|35431.545|0.039823|3583|18|45|61|66|71|87|95|105|118|133|146|18|39|52|58|58|64|71|80|90|103|112|174303.6|899528.8|2160741.4|2769071.6|3103621.5|3832133.4|4012987.4|5257196.2|5696126.7|5838055.0|5944571.4|217797.9|776618.2|984971.5|1381692.0|1381692.0|1658237.3|1984536.3|2158661.2|2182930.8|2473998.5|2664578.1
1642949281|2|2022-01-23 14:48:03|binance|5000|BTC_USD|35185.565|0.017365|32510|48|121|336|548|770|1163|1622|2004|2499|3193|3668|61|171|257|334|447|730|1051|1386|1802|2236|2632|295153.2|856841.7|1816674.6|4435427.4|5809203.1|7900889.1|11307522.6|13160781.7|16046917.2|27047820.8|30011150.4|364298.7|847869.8|1352148.3|2358602.9|3151870.3|4090354.3|4683028.1|5502975.7|7284874.6|10515956.6|16397407.7|coinbase|11837|BTC_USD|35180.52|0.027743|10656|15|70|245|351|425|558|716|871|1041|1278|1450|1|6|31|41|78|207|345|514|708|894|1045|300711.1|782602.8|3682131.5|7237547.5|7828756.7|8793240.4|10876355.4|11470611.1|12381213.3|17625194.2|18634205.3|10643.3|91207.7|2897063.1|3023994.2|5042900.6|7932088.6|10999763.0|11292959.1|11500503.1|12574979.1|13317454.4|bitfinex|2500|BTC_USD|35220|0.011357|54497|19|56|100|126|156|204|250|287|329|381|437|12|43|84|111|136|182|224|268|338|423|495|445132.3|1809829.5|3892440.5|6307950.4|11563067.3|14130563.8|15777475.0|17192940.7|18372267.6|22811098.5|27566962.1|277170.4|1611019.8|4103776.1|6984409.0|7920468.4|9692855.4|10558204.6|12304779.0|15322390.6|20182543.4|25663412.4|bitstamp|2828|BTC_USD|35183.6|0.047238|17485|6|25|40|54|59|70|83|95|111|129|155|9|25|35|37|40|47|50|57|68|76|90|63348.7|295417.4|1421203.4|1833411.4|2026373.0|2652493.8|3116338.3|3548804.2|4742800.5|5175384.2|5450768.2|66634.9|213894.1|562020.6|620061.4|712233.1|1087741.4|1256316.7|1580571.2|1865143.3|1871295.8|1977006.4
1642949342|1|2022-01-23 14:49:03|binance|5000|BTC_USD|35099.925|0.000028|6755|59|206|451|689|898|1301|1743|2183|2723|3361|3842|52|135|287|378|464|722|1032|1354|1714|2145|2560|330989.7|1020448.8|6038741.9|7043031.5|8848017.2|10764293.2|14557760.4|16122888.7|19643669.6|30997593.7|32755089.4|749411.2|1589019.3|2927175.7|5581937.6|6125638.9|9331432.8|10003556.6|10323802.3|13521378.2|15216759.5|20845805.4|coinbase|11873|BTC_USD|35116.08|0.000057|8580|25|120|269|368|481|633|791|972|1141|1369|1546|35|77|97|134|192|321|463|607|781|996|1154|234768.7|907641.3|3269002.5|7668090.0|8827055.6|9690550.7|11714232.6|12754591.8|14236787.6|18999286.2|19699059.1|320940.9|1050763.1|1960058.1|3748611.1|4387843.5|8547075.4|11669278.5|12723579.2|12964097.3|13172589.3|13975088.6|bitfinex|2500|BTC_USD|35143.5|0.002845|17069|20|60|105|138|167|216|262|301|343|398|462|15|39|77|103|131|176|219|260|316|404|475|549559.2|1228264.3|3893052.5|7985117.5|11110474.7|13241883.7|15389618.8|17221134.9|18885935.8|25584811.3|26974069.7|598552.9|1956144.8|3553511.6|9272909.7|11225710.9|12897611.3|14188990.6|15979467.1|21843467.9|24706695.5|28233150.2|bitstamp|2832|BTC_USD|35103.31|0.092242|14878|10|31|51|61|69|78|90|105|121|143|170|6|25|30|36|39|46|48|55|62|73|84|333484.5|590395.7|1615403.8|1840893.7|2216408.5|2669030.4|3164944.2|4286172.2|4465935.4|4913010.7|5172764.0|152566.7|589220.1|737979.9|957183.5|1000377.1|1328448.4|1328500.6|1759686.0|1978203.6|2157675.3|2251725.1
1642949401|1|2022-01-23 14:50:02|binance|5000|BTC_USD|35137.775|0.000028|6803|57|133|396|618|831|1228|1678|2074|2636|3277|3761|64|175|314|419|524|795|1120|1467|1833|2284|2675|449007.9|959532.8|4009735.1|6956004.8|8238537.3|10159165.4|14058006.3|15900569.4|19401126.8|29549080.7|32470267.1|495582.9|1142092.9|2294315.6|5309836.6|5769869.3|9105495.5|9654093.3|12257421.6|13456342.3|15909340.1|21525044.6|coinbase|11895|BTC_USD|35149.46|0.024808|1703|39|77|236|337|441|621|779|953|1135|1349|1538|34|84|113|167|233|372|514|680|868|1061|1212|375900.1|997906.6|3327199.2|7938626.9|8655710.5|9562336.5|11716977.0|12531828.2|14200680.7|18446935.0|19668511.0|449828.1|1036675.0|4062689.8|4272298.3|6601928.4|8743139.5|11810357.5|13008976.8|13206787.2|13329875.9|14132177.6|bitfinex|2500|BTC_USD|35200.5|0.002841|15696|16|60|106|137|166|214|257|298|336|391|446|26|61|96|118|144|186|232|274|345|425|494|365235.8|1865415.3|5948938.9|8097694.2|12007325.0|14277357.5|15965449.4|17748909.7|19345110.0|26215564.6|27338721.5|1108082.1|4335028.5|9398423.4|10300680.4|12220825.2|13740772.8|15665473.7|17186558.4|25920052.5|28162646.5|29276847.8|bitstamp|2835|BTC_USD|35153.085|0.072796|29736|5|27|52|63|70|78|89|103|119|138|164|12|35|52|54|57|62|65|71|81|87|101|77684.4|799542.3|1567329.7|2226039.2|2434961.2|2586740.5|3050015.5|4145062.6|4321560.3|4789308.5|4995914.7|118598.7|609119.9|1178941.2|1251197.8|1397312.8|1410437.5|1517998.8|1841843.9|2018000.6|2023399.0|2125475.6
1642949462|1|2022-01-23 14:51:03|binance|5000|BTC_USD|35170.505|0.000028|13342|66|154|379|581|808|1218|1672|2080|2578|3265|3754|91|170|335|447|574|862|1185|1529|1942|2368|2765|374142.9|1047083.5|4468830.5|7061111.4|7823154.7|10025237.9|13401322.4|15500812.4|18093679.4|29191560.4|32064431.4|570977.4|1161651.3|2392729.2|5156900.8|8041937.3|9210866.4|9839541.2|12571421.0|14248766.9|17435457.7|22109290.3|coinbase|11928|BTC_USD|35185.185|0.022140|81264|36|82|205|321|427|626|796|951|1123|1359|1529|44|117|168|233|304|442|586|754|958|1135|1279|539978.1|1179723.9|4754141.3|6126810.3|8569556.3|9793537.0|11929402.7|12345939.8|13428632.8|18528459.0|19662412.3|594446.6|1454499.1|2677108.7|5208117.6|7360573.2|9756546.6|12832898.0|14029866.5|14238333.7|14439937.3|15181815.4|bitfinex|2500|BTC_USD|35220.5|0.002839|24060|27|67|109|146|168|211|255|292|333|385|440|25|67|104|131|159|207|250|291|363|445|515|636763.3|2473234.3|6953140.6|9664329.6|11171404.3|13107621.1|15349230.7|16556268.4|19765211.1|25025636.4|26137069.9|1032298.8|4448684.4|8923871.5|10945271.9|11876818.0|13367350.2|14826240.5|16993879.7|21241063.0|28279880.8|29124396.3|bitstamp|2836|BTC_USD|35184.705|0.068808|10521|8|33|48|60|69|79|91|103|118|136|162|13|38|59|62|65|71|73|80|89|97|111|127929.1|622825.7|1616313.8|2313074.9|2871710.0|3607376.0|4070828.6|5324794.8|5466161.3|5898745.0|6174115.3|93669.0|624952.2|908609.7|1300666.5|1446780.9|1566551.4|1674086.6|1998027.1|2174068.7|2180221.2|2285931.8
1642949521|2|2022-01-23 14:52:03|binance|5000|BTC_USD|35148.185|0.000028|22578|65|145|409|640|852|1256|1705|2106|2655|3308|3797|84|178|332|452|560|839|1160|1515|1899|2338|2726|439580.2|801230.0|4538546.7|7438338.6|8606022.0|10335919.6|14030667.8|15822237.8|19281713.7|29427370.7|32238117.7|854026.9|1499593.0|2303582.8|5647951.7|8343086.1|9552495.5|10227646.4|12839298.4|14561702.9|16549899.8|22311814.6|coinbase|11900|BTC_USD|35156.24|0.026965|6223|27|63|219|314|424|617|781|945|1128|1344|1531|36|76|118|184|249|391|531|701|891|1079|1231|299466.6|1554862.4|5602460.0|8119774.5|8587634.3|9503137.9|11619111.4|12458018.8|13237755.5|18391136.9|19612444.0|480803.2|843713.1|1621870.8|5025031.0|7034377.5|9229570.2|12297257.9|13502574.1|13695075.0|13816093.1|14654798.6|bitfinex|2500|BTC_USD|35195|0.011365|708|20|55|103|134|164|209|254|292|332|388|443|17|56|95|122|150|192|237|279|347|429|500|604844.5|2045143.0|5644250.6|9621107.4|11271450.7|12845483.2|15161113.3|16253866.8|23972197.0|24768075.1|25891737.4|594631.8|3500747.0|7506563.7|9451195.6|10458105.9|12425705.3|13701632.4|15860885.9|18198050.3|26847995.9|27962573.6|bitstamp|2832|BTC_USD|35158.125|0.086495|13010|3|30|52|60|67|76|88|102|116|138|162|10|38|49|51|54|59|63|69|78|84|98|64986.6|595918.3|2135913.7|2450060.7|2990138.8|3551584.5|4015817.9|5269860.0|5411191.4|5914243.6|6120489.6|118368.0|686244.5|1042741.1|1115010.6|1496121.0|1616737.5|1771115.3|1987029.8|2163071.4|2168469.8|2270546.5
1642949581|2|2022-01-23 14:53:03|binance|5000|BTC_USD|35106.39|0.007292|25998|84|215|485|717|936|1358|1782|2224|2765|3407|3894|89|180|309|434|531|795|1116|1443|1814|2248|2655|706221.2|1445614.6|6480479.3|7510570.2|8849509.1|10776547.6|14217821.9|16126998.3|19541705.6|30986988.5|32575219.6|711633.5|1236186.1|2997600.7|5699828.0|6389171.2|9268672.5|10223954.1|10534584.0|13769560.1|15478177.1|21060567.2|coinbase|11960|BTC_USD|35125.405|0.000028|20990|57|148|302|408|526|701|861|1041|1213|1434|1613|54|123|159|208|274|408|558|712|888|1101|1256|627009.2|1356996.1|5570929.9|8447130.0|9072646.5|9835060.9|11882033.8|12923183.6|14385614.8|19091107.9|19835226.0|623912.2|1438282.7|3046446.0|5273570.1|5804656.6|9816161.6|12889683.9|14085592.2|14198440.0|14409307.1|15205376.6|bitfinex|2500|BTC_USD|35153.5|0.008534|1864|24|66|117|144|170|218|261|300|347|398|459|25|65|95|121|144|192|239|279|337|426|495|664481.0|2623680.8|8146015.3|9779776.8|12101101.9|13541719.1|15829170.1|16933185.7|24794332.6|25396203.7|26783362.1|777262.9|3812302.1|4823870.1|10193840.9|12587342.3|14244932.7|15141873.5|17785854.5|19774360.0|28710306.5|29525768.4|bitstamp|2840|BTC_USD|35118.455|0.046955|15440|11|42|63|71|78|87|98|113|128|149|175|12|42|61|65|65|72|75|81|86|96|107|136084.7|946492.2|2293163.1|3039347.6|3248075.0|3811988.5|4273499.8|5560738.6|5736746.9|6175010.1|6395231.7|96904.4|702013.7|991938.5|1458930.8|1458930.8|1640035.3|1641059.7|1964457.1|1967141.5|2145889.9|2239939.7
1642949641|1|2022-01-23 14:54:02|binance|5000|BTC_USD|35176.935|0.000028|6085|91|188|381|626|862|1289|1757|2161|2649|3346|3829|86|189|336|443|567|859|1180|1527|1938|2371|2759|522986.6|1098643.4|2032966.6|6975461.7|7761353.6|10327467.6|13663340.0|15755687.8|18312590.1|29487377.7|32362548.7|1207686.9|2177583.8|4853530.7|5815490.6|8592310.4|9706916.7|10172253.7|12905102.8|14675918.8|17779810.1|22617979.2|coinbase|11974|BTC_USD|35188.455|0.012248|52673|47|104|218|337|444|649|824|977|1159|1394|1563|69|118|157|224|294|432|580|745|951|1124|1264|442733.3|974970.7|3961536.7|5790146.8|8229475.2|9177411.0|11361456.2|11801791.5|12901148.4|18037156.9|19134941.1|701848.3|2045700.9|4703006.1|5358222.9|7314206.2|9377176.3|13366435.5|13653357.5|13853598.0|14053058.4|14794845.0|bitfinex|2500|BTC_USD|35215.5|0.008519|23303|28|71|121|158|185|233|275|312|354|408|465|20|60|98|125|151|197|243|284|357|432|499|787704.5|2802044.2|6807201.4|9944708.4|12396358.7|14354578.2|15968752.2|17761442.8|20968364.6|26235258.1|27347902.7|715263.9|3220339.4|10488875.4|12632432.2|13619958.2|14862949.1|16754323.4|18286090.4|27126826.1|29559357.5|30395986.3|bitstamp|2854|BTC_USD|35177.21|0.065213|13064|17|39|69|81|87|98|111|125|138|156|182|8|38|51|52|54|60|62|69|78|86|100|211457.7|757239.4|2070158.6|2782566.0|3257167.9|3992934.0|4457345.1|5711387.2|5852677.7|6285261.4|6560631.7|101287.8|687357.0|1286058.7|1330382.0|1391438.9|1512081.6|1619616.8|1882469.8|2058511.4|2064663.9|2170374.5
1642949701|2|2022-01-23 14:55:03|binance|5000|BTC_USD|35192.115|0.004348|17621|75|169|330|593|828|1259|1734|2115|2604|3310|3792|71|197|360|469|593|893|1217|1568|1991|2408|2806|537708.5|1212686.6|2706450.3|7010488.1|8025761.6|10513292.1|14056278.9|15892991.7|18643974.7|29747333.7|32735003.8|445010.4|1025045.7|4140458.0|5320607.6|7709914.7|8951096.5|9501756.3|12221402.3|13993192.9|17157600.8|22975326.8|coinbase|11929|BTC_USD|35200.155|0.006108|472|29|71|165|297|405|609|783|933|1114|1352|1519|35|74|127|193|263|404|554|717|934|1095|1233|310526.1|881017.2|2491922.0|6266671.5|8682190.7|9632733.8|11780792.6|12210201.3|13351421.4|18487161.7|19548482.5|424532.8|1057554.0|2572509.3|4735499.1|6770842.5|8839002.0|12825340.2|13112576.3|13324312.5|13514093.1|14297092.5|bitfinex|2500|BTC_USD|35223.5|0.008517|83114|24|64|109|146|170|215|260|298|340|391|446|20|62|101|129|154|200|243|288|360|435|503|820387.6|2511100.5|8515355.0|11905982.0|14096291.8|15817883.0|18066485.1|19240799.7|24493839.9|27717380.5|28831559.7|614566.9|4526465.8|9341480.0|11504782.9|12988541.2|14335426.5|15802029.6|17968870.4|24286734.8|29248637.2|30092214.7|bitstamp|2837|BTC_USD|35193.555|0.048162|15597|15|38|52|67|72|83|95|105|123|140|165|18|42|56|60|62|66|68|74|83|92|107|170210.8|605518.3|1370718.6|2461813.8|2902418.1|3670336.8|4134541.0|5386321.3|5530080.5|5933404.0|6219456.6|251394.9|657901.9|1025645.7|1367514.9|1441292.4|1549055.2|1656590.4|1872504.9|2048546.5|2055208.9|2208112.2
1642949761|2|2022-01-23 14:56:03|binance|5000|BTC_USD|35222.005|0.000028|32490|86|156|282|544|772|1202|1638|2047|2541|3238|3704|103|280|423|540|678|972|1306|1658|2104|2500|2886|643523.3|982952.1|2892612.8|7066470.5|7960270.8|10524464.4|12229325.0|15466960.8|18594476.7|29617229.6|31912008.9|755303.2|1378749.5|4605116.9|5516456.6|8161979.2|9529291.6|10005026.1|13070691.7|14398950.8|18591599.1|24262960.7|coinbase|11967|BTC_USD|35238.75|0.019467|2537|53|99|134|293|393|603|775|926|1110|1305|1514|62|118|180|252|315|466|625|813|1014|1177|1301|546889.7|1167863.4|2662590.8|6321754.5|8904773.8|9897050.7|10733655.9|12459175.6|13594149.9|15255604.5|19744695.3|666994.2|1760791.1|3475097.6|7191273.9|7194745.6|9316449.3|13291943.0|14011190.8|14270810.6|14532460.5|15197147.8|bitfinex|2500|BTC_USD|35268.5|0.002835|14074|27|75|112|150|176|222|266|307|345|397|446|21|63|100|135|159|207|249|299|378|450|516|756945.2|2968914.4|5477228.7|9703074.3|13266070.1|15152319.5|16604840.7|18594844.3|21732589.1|27027651.6|27300402.7|746304.1|5543565.7|9610540.5|11581734.7|13344629.4|14684068.4|15844269.0|18014674.0|27131833.4|29521827.3|30156592.2|bitstamp|2851|BTC_USD|35236.715|0.063542|6283|17|45|59|76|85|94|106|118|134|149|171|22|46|58|62|64|68|74|78|86|96|112|185760.2|695776.1|1423413.5|2529203.5|2750443.6|3441242.7|4028835.4|5567125.4|5709129.0|5819211.2|6272469.3|327024.0|755946.8|1002257.2|1494966.2|1614524.9|1615649.5|1831176.5|1939228.6|2160712.8|2168938.4|2477679.3
1642949821|2|2022-01-23 14:57:03|binance|5000|BTC_USD|35197.97|0.008864|1320|95|191|344|607|841|1270|1743|2115|2611|3314|3796|92|233|402|515|642|941|1261|1606|2038|2452|2844|709711.1|1242741.2|2859385.6|7360628.6|8239854.7|10844440.5|14450565.7|16310316.5|19064174.6|29997031.6|32945112.2|760594.6|1320155.1|4727638.7|5773643.2|8159199.4|9361942.4|9990618.6|12549528.4|14354960.9|17506763.0|24087927.2|coinbase|11976|BTC_USD|35213.92|0.008974|50|53|108|182|328|433|638|810|960|1147|1383|1549|58|117|170|245|314|467|622|796|1009|1171|1307|538852.3|1269758.1|2981951.3|6876781.4|9054318.2|10128361.8|10927210.0|12677202.1|13758519.4|18993106.8|19891705.9|579758.7|1553073.5|2917126.6|5093620.6|7128907.9|9236232.9|13238828.6|13959736.0|14176842.8|14471765.8|15149944.7|bitfinex|2500|BTC_USD|35236.5|0.002838|34134|31|71|105|142|169|212|258|298|342|392|443|22|61|101|133|159|206|251|296|373|451|516|1103431.0|3256110.5|5756670.5|10403543.5|13163089.8|14818480.6|16937223.3|18319772.1|26023222.3|26778952.0|27836569.2|574484.8|3880336.4|8846124.4|11284195.5|13298079.2|14662167.4|15922582.0|18089252.6|22339831.3|29381750.1|30218856.9|bitstamp|2841|BTC_USD|35203.405|0.050649|9861|17|41|54|69|74|86|98|108|126|143|165|21|46|59|62|65|69|72|77|85|94|108|212537.8|753072.6|1556346.5|2682172.5|3122776.8|3890795.5|4354999.7|5606780.0|5750539.2|6153862.7|6388488.7|259935.5|738597.2|1072741.4|1414208.6|1486967.9|1594730.7|1702292.0|1918180.3|2092416.4|2099078.8|2204305.6
1642949881|1|2022-01-23 14:58:02|binance|5000|BTC_USD|35333.445|0.000028|10418|65|143|241|361|597|1028|1450|1894|2301|2851|3509|66|204|366|511|667|975|1340|1742|2178|2574|2889|378651.0|954686.6|2322539.1|4553986.5|7310330.3|9013720.0|11442866.1|14772597.0|16677991.9|20123439.7|30191514.2|443883.0|1338252.8|6341375.7|7217417.1|7965627.5|9057953.2|11688083.6|13377941.2|16416418.9|21234241.1|26199412.4|coinbase|11990|BTC_USD|35326.635|0.010276|9899|36|86|128|169|326|532|709|876|1048|1232|1446|40|93|177|250|340|495|669|856|1043|1195|1317|372754.8|1415524.9|2611600.8|5570888.0|6924162.0|9730306.0|10365817.0|12514852.4|13355026.0|15049309.6|19359194.0|560952.2|977323.5|4133917.8|6753107.8|8947832.4|12101007.2|13745014.3|13929420.5|14056746.0|14895443.9|15104484.7|bitfinex|2500|BTC_USD|35362.5|0.025451|14090|16|53|103|129|163|208|248|289|331|373|429|14|53|98|122|152|204|248|313|398|467|524|217470.5|1583372.3|3539991.5|8249721.6|11866960.6|14854421.8|15738567.4|18335820.7|21470364.4|26346690.2|27106878.8|183277.5|1913658.6|6844677.6|8604729.9|9932665.9|11600207.9|13609181.7|14808747.1|23853154.0|27055381.3|28131089.1|bitstamp|2849|BTC_USD|35326.275|0.070288|8517|16|43|54|60|73|87|92|105|118|135|155|7|37|46|50|56|61|65|73|79|94|107|118088.4|655257.2|1308547.0|2525476.0|2850355.7|3653635.4|4063862.8|4529646.4|5834144.1|6011028.7|6478914.7|22954.2|286014.2|879652.2|1098285.3|1655144.2|1823106.1|1823356.9|1997593.0|2002991.3|2152715.5|2369089.3
1642949941|2|2022-01-23 14:59:03|binance|5000|BTC_USD|35346.145|0.013891|15346|72|148|233|348|575|1008|1429|1886|2297|2813|3500|74|237|413|569|727|1054|1405|1828|2262|2658|2964|582926.5|1195945.5|2057212.5|4819240.8|7537923.7|9305042.6|11705331.7|14735012.3|16876070.1|19525389.8|30447730.5|469007.7|1154252.7|6045866.8|7219023.7|8115622.0|9317746.3|11981786.1|13853073.3|17048667.5|21891114.8|26731869.6|coinbase|11991|BTC_USD|35362.75|0.017250|97118|38|90|122|155|269|487|680|854|1011|1190|1425|45|110|204|288|379|542|709|917|1086|1233|1363|468931.4|1077708.1|1760779.4|5282327.8|5806712.7|9137619.5|10048975.9|12195060.2|12819646.9|13763292.4|19038658.4|758816.3|1060009.2|4786119.5|7699128.4|9717454.1|13783342.3|14504643.7|14709655.1|14912299.3|15699526.3|15877791.6|bitfinex|2500|BTC_USD|35387.5|0.002826|3974|23|63|111|132|157|211|252|297|341|387|442|20|63|109|137|161|211|259|328|409|478|538|747933.8|2533464.2|5988375.1|7152787.6|8877570.4|12286056.9|13872739.2|15778668.6|21052920.1|23887841.6|24649964.4|574053.9|3727593.1|7954540.5|10350221.1|11234909.4|12903327.0|15081912.9|17171607.8|23740225.4|28416649.5|30248276.3|bitstamp|2849|BTC_USD|35350.585|0.049023|10500|18|42|52|60|71|83|92|105|119|134|154|15|43|56|61|68|71|75|83|91|106|117|474960.3|693814.8|1326661.7|2511025.3|2832211.3|3569222.5|4155646.9|4620058.0|5926105.9|6067824.3|6501525.4|121841.0|557679.1|895262.8|1135314.9|1692273.6|1859723.2|1859974.0|2034210.1|2040362.6|2193694.6|2405680.4
1642950002|2|2022-01-23 15:00:04|binance|5000|BTC_USD|35341.645|0.015364|6392|84|184|288|409|645|1073|1501|1952|2368|2890|3572|84|239|405|565|716|1036|1394|1816|2248|2643|2957|410994.9|920917.3|2299855.4|4463036.6|7112502.0|8879915.4|11282394.0|14315873.7|16453344.4|19126555.9|30069925.2|522291.1|1079805.3|5904095.2|6867569.2|7411444.8|8302752.7|10956416.5|12837086.1|16031706.3|20689448.1|25699303.7|coinbase|11983|BTC_USD|35345.1|0.019974|686|48|85|119|155|296|504|686|853|1025|1207|1427|54|118|200|284|376|534|707|907|1084|1231|1359|623994.5|1335275.9|2523546.2|5490240.2|6957740.0|9447812.3|10283155.7|12411847.2|13148517.2|14056009.9|19283109.7|717166.1|1525369.7|2852922.1|7599495.1|7763061.5|12915092.0|14550828.7|14756069.4|14958992.4|15701217.4|15924540.8|bitfinex|2500|BTC_USD|35376.5|0.008480|3815|23|65|108|126|157|211|252|297|343|385|442|25|70|103|132|162|213|259|328|410|480|537|713613.3|2721848.8|6249408.3|8554572.7|10777263.5|13964999.1|15410108.8|17319309.9|24975253.1|25272664.1|26035211.1|1036100.2|4318981.6|8061932.5|10326537.9|12684851.2|14462423.8|15858900.8|18583111.6|28680337.3|29812422.1|30906713.1|bitstamp|2853|BTC_USD|35338.95|0.074649|20183|15|42|58|65|79|90|98|110|124|139|161|12|44|56|61|67|71|75|83|89|104|116|541799.5|701134.5|1297617.0|2152270.9|2984019.6|3753170.1|4165374.1|4629646.1|5935694.0|6077412.5|6580464.6|142348.1|687291.6|1002570.7|1196707.0|1753639.6|1921115.3|1921366.1|2095602.2|2101000.5|2206733.7|2419451.0
1642950061|1|2022-01-23 15:01:02|binance|5000|BTC_USD|35309.42|0.014047|16512|89|184|306|440|703|1151|1557|2010|2432|2994|3634|68|201|404|558|704|1032|1392|1769|2224|2616|2952|794203.6|1233417.3|2702089.4|5216827.6|7618588.6|9999748.2|11834947.2|15293751.2|17139178.1|20563049.2|30957712.7|627205.1|1317882.4|2251317.9|7622916.2|8257767.4|9443255.2|12165907.6|13580488.3|16032542.1|21585949.9|26830456.2|coinbase|11981|BTC_USD|35330.565|0.000028|2378|39|92|122|164|315|525|703|865|1039|1225|1436|63|121|197|283|374|535|709|900|1086|1237|1368|403421.2|1063990.2|2217792.5|5235013.1|6592201.5|9077928.9|9940467.2|12108494.9|12958754.7|14656082.6|18930053.8|832241.5|2057562.0|2958519.8|5946610.4|8141968.0|13284943.4|14926498.4|15111446.2|15238424.2|16078270.3|16300949.1|bitfinex|2500|BTC_USD|35361.5|0.008484|24106|23|64|110|133|167|220|263|308|355|399|455|28|68|113|138|173|227|271|336|420|489|547|441079.5|2461987.9|8009037.7|9411012.3|12412956.0|14943237.7|16240422.3|18144325.0|25799004.5|26105491.7|26859357.6|925984.1|3008504.6|6902842.1|10265388.2|11446223.6|13415521.7|15293032.4|17362507.3|25550933.8|28513785.2|29823263.4|bitstamp|2851|BTC_USD|35322.035|0.059878|12274|16|41|56|66|78|91|96|109|122|141|160|17|46|57|60|66|70|74|82|88|103|116|516531.6|675829.6|1268202.8|2630639.6|2954582.4|3725319.4|4135546.7|4601369.0|5905866.6|6117181.0|6551654.5|242459.6|675692.1|986338.5|1426478.6|1661976.3|1829452.1|1829702.8|2003938.9|2009337.2|2159033.4|2375407.2
1642950122|1|2022-01-23 15:02:03|binance|5000|BTC_USD|35280.005|0.000028|50731|84|169|305|467|724|1179|1592|2035|2493|3045|3682|86|178|399|548|704|1037|1369|1757|2193|2609|2961|385677.4|1088250.4|2826964.5|4998575.2|7843855.3|10463329.5|11908987.9|15428465.7|17811955.0|20554922.6|31987578.8|846999.1|1401962.7|2343095.4|7525275.9|8351040.9|9666739.8|10080758.7|13543907.7|15240420.6|20821576.8|26652255.1|coinbase|11991|BTC_USD|35292.625|0.007849|5188|52|107|142|230|372|589|745|907|1090|1259|1491|59|102|175|261|340|513|671|843|1056|1213|1337|537570.1|1303810.6|4597321.1|5633530.1|6886455.2|9574143.4|10307077.9|12317678.1|13399081.3|14887282.4|19681006.8|633014.4|1590932.2|2116003.6|5839681.0|8028895.8|13177636.1|14248861.7|14904543.5|15130907.0|15927366.1|16181702.9|bitfinex|2500|BTC_USD|35331.5|0.002830|32097|28|66|108|133|165|212|257|303|350|398|450|30|67|104|139|168|221|268|324|412|479|540|982009.7|2963113.7|6932883.1|8661323.6|11514790.3|13809406.6|15176509.7|17007633.4|24667220.5|25115520.3|25717898.3|1023515.6|3514645.0|7826033.8|9987476.8|12762126.4|14462265.4|15880925.6|18242939.0|26309110.3|29658718.6|31072712.8|bitstamp|2845|BTC_USD|35293.365|0.056016|11391|18|41|51|64|75|85|93|104|119|135|159|14|30|52|56|60|67|70|74|84|97|111|195301.0|908276.6|1288904.2|3021686.0|3394231.4|4055389.3|4470061.1|4931611.0|6270855.6|6447250.9|6924182.7|179299.5|561731.4|829536.0|1283549.5|1517718.7|1793261.1|1793485.8|1794364.6|1973113.0|2118435.0|2333831.6
1642950181|1|2022-01-23 15:03:02|binance|5000|BTC_USD|35325.205|0.018485|4948|86|180|304|435|690|1142|1549|1998|2412|2980|3626|98|251|426|575|727|1052|1421|1823|2259|2664|2992|474069.5|985263.0|2402040.3|4890122.8|7399149.7|9751156.1|11628268.0|15158847.5|16986448.3|20400869.0|30571711.7|784830.2|1431568.4|5917450.0|7289191.8|7929114.7|9434592.4|12205952.8|13974188.7|15966855.5|21804408.5|26736387.8|coinbase|11981|BTC_USD|35338.98|0.017941|189944|44|101|141|178|321|520|695|862|1031|1214|1431|46|132|223|308|387|546|722|920|1096|1246|1377|548798.2|1337198.5|2502925.5|5162826.4|6470764.9|8974964.5|9804246.1|11967582.7|12841865.3|13610998.0|18835186.4|666133.8|1658032.5|3169281.3|5864451.0|8005535.8|13122882.4|14769017.6|14962787.5|15078597.1|15914800.3|16138196.7|bitfinex|2500|BTC_USD|35372|0.011308|712|21|65|110|133|162|218|260|310|354|399|455|25|65|108|136|166|221|267|335|417|487|545|576617.3|2683382.1|5897248.7|8337324.5|10578230.6|13753786.3|14588991.6|17118440.9|20254086.7|25067220.9|25827452.3|806478.3|3400760.2|7628802.1|9971939.4|11789179.3|13610453.9|14857352.9|17640051.6|24026086.5|28967345.7|30061186.4|bitstamp|2852|BTC_USD|35333.225|0.069425|10552|18|43|59|66|78|90|97|110|123|140|160|20|42|52|56|62|66|70|78|84|99|112|150157.6|573843.3|1319895.2|2537186.2|2861965.8|3632788.6|4043320.3|4498792.6|5803290.3|5980174.9|6448060.9|190875.1|664733.2|932524.0|1465373.1|1700870.8|1868346.6|1868597.3|2042833.4|2048231.8|2153965.0|2414457.8
1642950241|2|2022-01-23 15:04:03|binance|5000|BTC_USD|35263.755|0.000028|10495|92|195|341|571|775|1224|1648|2079|2561|3112|3738|100|201|400|553|702|1036|1367|1745|2186|2600|2956|438520.6|1319966.0|4237471.0|7129095.7|7867741.1|10588207.5|12035719.2|15600033.2|17832164.5|20879822.1|31953248.8|828141.6|1347503.9|3010198.1|7553298.1|8393987.8|9790322.0|10268424.0|13178858.0|15219247.6|19771491.9|25625307.6|coinbase|11979|BTC_USD|35279.775|0.020267|766|48|100|137|242|369|588|747|908|1093|1262|1491|56|102|156|241|321|499|653|831|1034|1188|1314|715739.5|1709675.7|5342977.1|5855679.1|9133223.2|10049975.9|10562315.9|12643159.3|13673432.7|15242072.1|19970147.7|541327.3|1289330.0|1818654.1|5252598.1|5283658.1|7317337.2|12416022.7|13173620.1|13382195.6|14189576.2|14309268.4|bitfinex|2500|BTC_USD|35318.5|0.002831|6538|25|67|108|134|169|218|264|309|357|403|454|31|69|111|142|169|219|267|321|412|479|542|829113.9|2491255.6|6465316.4|8370841.8|11340680.7|13662469.3|14952570.2|16782810.2|24450025.4|24888315.9|25489814.2|1114602.7|4477924.7|7583755.4|11055799.8|13107961.2|15031376.4|16359237.9|18830104.5|24842862.3|30285483.9|31660774.3|bitstamp|2842|BTC_USD|35278.25|0.039571|17476|13|36|53|60|71|81|89|104|117|134|157|17|37|59|62|66|73|76|79|90|101|115|194597.0|683043.9|2041223.4|2262298.2|2732406.9|3243582.7|3658254.5|4147529.3|5479507.7|5659690.7|6106835.7|191706.8|629166.2|911799.7|1337754.3|1551485.1|1847465.9|1847690.5|1847846.1|2027317.8|2121367.6|2387799.3
1642950301|2|2022-01-23 15:05:03|binance|5000|BTC_USD|35221.165|0.000028|18015|118|233|393|654|884|1314|1751|2167|2672|3372|3838|93|178|344|502|648|964|1299|1663|2116|2513|2903|767914.1|1398091.8|4692261.5|7284664.4|8166542.1|10754255.6|12532273.6|15793975.4|18944669.1|29995449.9|32334745.7|918485.8|1496422.7|2486892.4|4179381.1|8220560.1|9817882.1|10405657.2|13382586.2|14736689.4|18924103.0|24557480.2|coinbase|11993|BTC_USD|35241.445|0.015294|70|57|116|166|320|426|631|802|950|1142|1326|1533|71|110|149|225|306|479|639|823|1023|1182|1312|657364.6|1314168.3|4820167.8|8643037.9|8903857.3|9790114.4|10576844.3|12376721.7|13529478.0|15190404.5|19676846.5|704560.3|1311189.3|2703471.3|5417856.3|5556060.3|7584633.0|9976986.5|13407218.8|13662614.3|13922590.0|14587460.7|bitfinex|2500|BTC_USD|35279.5|0.008504|3127|29|73|114|148|178|224|271|317|362|414|462|27|62|102|134|158|213|259|310|393|466|530|709662.7|2844753.8|8266565.7|11145429.4|12764423.5|14949165.8|16205962.6|18062442.2|25647828.6|26441908.3|26717689.8|1104906.9|3462998.4|9205105.8|11003479.2|13965161.6|16116186.1|17918492.9|19610598.6|24478430.6|31450254.4|32085647.7|bitstamp|2848|BTC_USD|35238.46|0.054940|12254|19|44|59|73|80|88|100|112|128|143|166|15|30|60|60|65|72|77|81|88|98|115|200991.2|845618.6|2167067.8|2892741.0|3154564.9|3663969.7|4251562.4|5779541.1|5973550.4|6083829.2|6537277.7|180676.0|625407.5|1021205.0|1021205.0|1507803.6|1850350.3|1910901.6|1921857.2|2096066.9|2104292.6|2413448.1
1642950361|2|2022-01-23 15:06:03|binance|5000|BTC_USD|35257.965|0.000028|29065|81|202|356|592|796|1246|1673|2108|2597|3148|3764|92|200|376|535|689|1005|1342|1726|2167|2569|2936|453207.2|1123118.6|4029384.1|7082021.9|7821206.1|10340427.0|12023470.1|15546320.5|17786608.8|20871190.7|31950900.2|749577.3|1518252.8|2907762.8|7511184.1|8233112.8|9850580.2|10253897.4|13193803.2|15085589.6|19797060.2|25650555.9|coinbase|11972|BTC_USD|35273.275|0.000028|6596|49|91|129|243|361|582|746|904|1087|1255|1486|47|91|147|230|311|486|635|816|1024|1178|1304|692351.5|1156511.4|4680329.5|5586963.4|8823948.3|9747617.1|10236682.8|12322708.7|13323487.9|14897359.2|19623803.3|608792.4|1246908.8|3141406.1|5342579.6|5440801.2|7397730.3|12487219.8|13254667.3|13463429.1|14266347.7|14386060.6|bitfinex|2500|BTC_USD|35308.5|0.014161|15191|21|63|103|130|163|212|258|303|348|398|448|25|63|99|130|160|210|255|307|396|465|529|547481.0|2025664.1|4793387.0|11095593.3|12887905.9|15189348.3|16507113.4|18334876.5|23510020.8|26415848.2|27014717.7|751443.0|4812668.5|6156954.8|10110574.0|13083194.3|14688529.7|16042781.2|18306161.0|25330244.2|29955691.4|31331375.0|bitstamp|2855|BTC_USD|35272.71|0.034134|8947|19|46|65|74|84|94|103|117|130|147|171|18|34|59|60|64|71|74|78|90|101|114|479591.6|762870.6|2036987.0|2659731.3|3129197.6|3640373.4|4055533.0|4544320.0|5876298.4|6056481.4|6507012.9|230387.1|616431.3|1348416.6|1361237.1|1574967.9|1870948.7|1871173.3|1882128.9|2108821.1|2202870.9|2421527.1
1642950421|2|2022-01-23 15:07:03|binance|5000|BTC_USD|35298.995|0.000028|70624|102|216|366|530|791|1242|1665|2099|2546|3097|3740|101|228|394|554|693|1025|1396|1765|2219|2612|2958|654573.3|1177555.3|2243343.1|5227459.7|7548261.4|9936965.7|12082682.1|15253492.2|17245127.0|20556758.9|31415827.7|714724.1|1378021.0|3151309.2|7670584.0|8460285.8|9639736.2|12412970.7|13283396.6|16018241.8|20550859.3|26774517.1|coinbase|12006|BTC_USD|35315.875|0.000028|9357|57|111|147|195|354|563|746|901|1076|1260|1474|61|110|191|272|358|532|695|875|1065|1217|1340|621559.8|1288738.7|3847710.0|5334667.7|8871772.8|9492899.8|10138111.6|12237714.9|13119543.3|14780306.3|19073546.4|982294.3|2478204.3|3080693.7|5671863.6|7570623.9|10061761.2|13528654.7|13632934.3|13838060.4|14635453.4|14885615.6|bitfinex|2500|BTC_USD|35348.5|0.002829|21205|23|67|110|139|174|222|269|314|357|405|461|26|61|98|131|162|211|253|316|402|470|531|757558.0|2591535.5|5936501.7|10323165.2|13014799.7|15401404.8|16225036.7|18822802.5|21960172.5|26770067.4|27523367.3|1078715.3|4483288.0|8811664.9|11714927.9|13624201.3|15375209.4|17083906.8|19322428.4|29597204.4|30215093.9|31789061.1|bitstamp|2861|BTC_USD|35313.445|0.057060|24511|16|42|65|76|87|100|105|119|132|150|170|19|47|55|56|63|67|72|79|87|98|114|216955.1|738044.9|1247757.6|2204253.6|2925559.0|3696295.9|4106523.3|4562167.7|5900749.2|6077807.6|6512341.7|217232.3|763044.7|1372728.0|1385548.5|1727784.4|1895260.1|1906310.9|2127379.3|2133165.8|2230835.0|2451616.3
1642950481|1|2022-01-23 15:08:02|binance|5000|BTC_USD|35271.335|0.001900|13748|85|191|351|542|778|1236|1649|2094|2564|3111|3741|111|224|401|563|712|1038|1375|1760|2201|2618|2969|591531.9|1380037.5|3012991.4|5376768.9|7925582.9|10849856.3|12293023.2|15868290.0|17594608.2|21129003.2|32208097.0|989237.8|1486854.7|3188884.5|7713775.2|8477354.9|9892409.9|10265366.2|13609340.9|15349153.8|20867961.4|25729927.3|coinbase|11994|BTC_USD|35290.695|0.009889|12217|51|109|140|232|372|589|751|913|1098|1267|1497|60|104|182|266|348|529|687|857|1063|1214|1347|662526.5|1600494.8|4591750.1|5654821.5|9033786.6|9669564.2|10406662.1|12377573.7|13455670.5|14944400.3|19805913.5|967172.7|1621635.6|3123737.5|5716372.2|5819052.6|10104573.5|13011155.5|13659801.8|13882364.7|14675234.8|14930944.6|bitfinex|2500|BTC_USD|35323|0.005662|20244|30|75|111|141|173|223|269|315|359|408|461|30|69|110|139|168|221|267|320|408|476|538|792786.6|2837157.7|6481348.9|11510020.4|13277976.5|15616051.6|16942071.4|18841672.5|21988639.0|26943902.2|27546196.0|878312.1|3996857.9|7872195.6|10025208.0|12981034.8|14422970.2|15931443.6|18292722.9|24583748.0|29672204.0|31121076.5|bitstamp|2848|BTC_USD|35287.26|0.055884|15967|16|40|57|64|76|86|94|105|121|137|161|17|41|54|57|61|68|71|76|86|97|111|204044.8|732035.7|2084097.1|2305287.7|3026325.6|3687483.5|4102155.3|4553355.3|5919986.5|6099455.6|6547349.7|185430.0|685100.7|1020640.2|1371462.7|1605631.9|1881174.3|1881399.0|1893077.8|2071826.2|2165876.1|2432309.7
1642950541|2|2022-01-23 15:09:03|binance|5000|BTC_USD|35236.435|0.000028|10983|100|219|370|623|850|1280|1708|2131|2630|3245|3792|116|217|377|536|685|997|1339|1707|2155|2555|2941|479545.6|1820617.7|4556535.0|7223321.8|8044532.4|10515141.0|12171191.4|15492616.7|18403101.3|21292897.5|32069972.2|876887.4|1440562.0|2240108.2|7598610.3|8163067.5|9754174.2|10380561.9|13365415.1|14905879.9|18980350.3|25365735.0|coinbase|11977|BTC_USD|35252.105|0.000028|362|47|102|148|293|394|610|781|929|1116|1284|1509|51|116|170|256|336|510|668|854|1055|1207|1339|487552.2|1952384.2|5041339.1|8468163.3|8734697.0|9608160.0|10399726.9|12155462.8|13307221.2|14317902.9|19051043.1|432686.7|978197.7|1852275.4|5022283.5|5522900.6|7478534.0|9903006.6|13340665.2|13586894.6|13842913.8|14504647.0|bitfinex|2500|BTC_USD|35303.5|0.002833|58434|25|66|106|136|171|218|264|308|355|404|454|30|58|93|126|153|208|255|304|391|462|526|406358.1|1956618.6|4300140.7|10433089.0|12213883.2|14509137.8|15896099.8|17723540.8|22900011.3|25805220.1|26403731.7|1349836.8|3939002.2|8319910.2|10729364.8|13817097.4|15310317.8|17366100.1|18988173.6|25739996.7|30641857.8|32017248.6|bitstamp|2844|BTC_USD|35265.8|0.032042|6490|11|37|53|62|73|82|91|105|119|135|159|20|36|56|58|61|69|73|77|87|98|112|159807.0|536196.0|1774904.3|2397648.7|2867215.0|3378290.8|3793450.4|4282237.4|5649637.7|5794398.8|6244930.3|178665.4|285573.1|680091.6|1047045.3|1166630.3|1569551.3|1569802.0|1580757.6|1756596.5|1854253.0|2072935.3
1642950601|2|2022-01-23 15:10:03|binance|5000|BTC_USD|35246.355|0.000028|11608|92|240|403|654|867|1307|1743|2166|2663|3228|3827|118|209|364|522|668|976|1322|1694|2138|2537|2915|563700.6|1255484.7|4607766.0|7178821.0|8175585.6|10636455.8|12316892.4|15835908.1|18766462.5|21373706.3|32421785.6|877588.4|1555415.1|3017207.7|7735503.0|8277163.6|9636424.8|10280844.3|13356341.1|15326805.3|18973929.8|25759607.4|coinbase|12017|BTC_USD|35266.13|0.008450|2504|63|135|176|300|414|635|805|955|1139|1312|1538|74|116|174|260|340|520|671|854|1056|1212|1340|707985.3|1359194.5|4954381.0|5540386.6|8721097.6|9639500.0|10384648.4|12182926.5|13174594.0|14331395.8|19073540.2|961233.4|1900507.0|3364161.4|5600509.2|5681188.5|7649703.6|10061800.1|13498139.6|13744888.6|14551316.4|14671441.4|bitfinex|2500|BTC_USD|35296.5|0.008499|28192|27|72|109|144|175|224|270|314|362|408|457|29|65|106|134|162|212|260|309|393|465|529|894002.9|3067343.0|5201588.3|9289544.9|11968848.2|14301514.8|15685592.5|17511970.7|25149292.5|25593841.9|26209139.8|1034018.4|4309032.0|7365254.5|9513313.2|12544061.3|14084293.2|16093805.1|17715782.2|24456984.1|29359696.9|30729765.7|bitstamp|2856|BTC_USD|35260.77|0.034372|11375|21|49|65|78|85|94|103|118|131|147|172|20|43|59|60|63|71|75|79|89|100|114|192042.6|876694.4|2093765.2|2815960.5|3186075.9|3697151.7|4112311.3|4601199.8|5968498.6|6113259.7|6567176.4|163004.2|757608.9|1003852.5|1324454.7|1444039.8|1846960.7|1847211.5|1858167.0|2034006.0|2105884.0|2397366.5
1642950661|1|2022-01-23 15:11:02|binance|5000|BTC_USD|35249.995|0.000028|22310|96|241|404|660|873|1314|1750|2174|2671|3223|3830|106|196|348|503|661|965|1310|1680|2131|2528|2898|1064389.2|1781126.2|4872982.3|8011748.7|9007727.6|11422303.8|13144622.4|16668802.2|19596203.5|22183540.7|33254372.2|700215.0|1392149.8|3036230.4|7573554.7|8290417.3|9579560.2|10117086.5|13198762.4|15165614.4|18815269.5|25600486.8|coinbase|12008|BTC_USD|35270.465|0.003431|2524|53|122|166|283|403|626|792|946|1128|1296|1526|82|120|180|270|348|523|676|855|1060|1212|1341|634574.3|1218900.6|5002187.5|5538379.0|8767653.8|9678640.2|10177857.0|12217630.0|13212682.2|14361013.8|19112135.1|866630.6|1845177.1|3313109.4|5597358.1|5617351.7|7586660.8|12708729.9|13476200.6|13684875.7|14487482.6|14607228.7|bitfinex|2500|BTC_USD|35297.5|0.008499|814|28|72|112|144|177|225|270|316|365|412|461|30|67|108|136|163|214|261|313|398|468|533|891464.1|2979696.3|8815105.1|10627554.4|13443807.3|15776400.8|17160056.6|18986681.4|26622922.6|27067472.0|27683788.4|956059.8|5116048.6|6539491.5|8932724.4|11640771.4|13180840.4|15189764.4|16811762.5|26089010.3|28446880.6|29817132.9|bitstamp|2856|BTC_USD|35262.155|0.056236|4705|20|49|64|78|85|94|103|118|131|147|172|20|43|58|60|63|71|75|79|89|99|113|209973.5|853165.2|2077905.3|2842071.2|3212128.7|3723204.5|4138364.1|4627252.7|5994551.4|6139312.5|6593229.3|200794.8|799208.6|1044167.8|1411099.5|1530684.6|1933605.5|1933856.3|1944811.8|2120650.7|2144920.3|2436402.8
1642950721|2|2022-01-23 15:12:03|binance|5000|BTC_USD|35273.035|0.000028|13043|87|214|375|579|817|1276|1686|2136|2605|3152|3785|102|236|387|546|694|1014|1354|1740|2185|2599|2948|1032820.0|1764180.3|2809867.3|6147871.3|8814170.2|11362491.4|12867159.4|16672902.4|18568524.8|21766859.5|33174201.8|878262.9|1671098.1|3219260.3|7589223.9|8347903.4|9796535.1|10249248.9|13706122.1|15450737.9|20983576.7|25819643.1|coinbase|11984|BTC_USD|35288.375|0.002692|12487|46|97|127|229|359|579|742|903|1088|1257|1489|54|108|179|271|347|531|687|860|1065|1215|1345|607752.6|1420474.0|4006902.7|5086582.0|8497414.6|9146419.2|9891599.5|11893567.9|12976844.8|14056039.9|18933609.6|520708.7|1441033.3|2758383.4|5064974.8|5107253.9|9388217.5|12294791.8|12943549.5|13166108.8|13954596.0|14074676.3|bitfinex|2500|BTC_USD|35331|0.011322|8068|20|63|105|137|169|219|264|310|356|405|457|29|62|100|132|162|208|254|310|402|468|529|564865.7|2288689.9|6304252.4|9285519.3|11011079.7|13276122.4|14094704.7|16615657.4|19756523.8|24713545.4|25316824.8|1261476.4|5221790.5|9029438.9|11003070.4|13678040.7|15089912.8|17158077.8|18880019.6|29466783.6|30281395.9|31695390.1|bitstamp|2852|BTC_USD|35289.595|0.052282|12046|17|42|59|67|79|89|97|108|124|140|163|20|45|56|59|63|70|73|78|88|99|114|186244.6|488225.7|1698840.0|2013643.0|2734623.0|3395781.0|3810452.8|4261652.7|5628284.0|5807753.1|6254224.4|193294.2|378591.0|718780.9|1098533.1|1332702.3|1608244.8|1608469.4|1620148.2|1798896.7|1892946.5|2111995.8
1642950781|1|2022-01-23 15:13:02|binance|5000|BTC_USD|35248.305|0.000028|506564|90|224|389|644|856|1295|1730|2156|2653|3211|3815|111|241|386|545|699|1005|1355|1722|2169|2565|2939|941185.0|1765547.4|5043206.1|7947725.1|9142065.2|11407311.2|13083219.7|16651427.7|19582433.2|22183280.1|33236598.3|882471.7|1662156.3|3226469.9|7758683.5|8460177.5|9972224.4|10418927.3|13598924.5|15561806.9|19211453.8|25997121.7|coinbase|11967|BTC_USD|35263.815|0.000028|2041|42|90|127|260|369|587|758|908|1094|1266|1491|62|102|161|252|331|504|659|840|1042|1197|1327|370990.4|1142058.8|4324500.2|5610470.4|8108213.0|9031287.5|9843147.7|11574371.5|12566968.9|13738826.6|18476832.1|710830.7|1282413.9|2694810.8|5002463.3|5023010.7|6983825.4|9403374.0|12839700.3|13085957.8|13585416.2|14012994.2|bitfinex|2500|BTC_USD|35300.5|0.002833|3763|25|68|107|140|172|219|263|310|355|403|452|30|66|110|139|166|218|264|315|403|473|537|601328.4|2348796.0|7135049.7|8846253.5|11760195.7|14103065.0|15487139.3|17314115.6|24950509.7|25394428.1|25993955.4|1079855.8|3992946.0|6597880.0|8654992.0|11520020.5|13090042.2|15069884.7|16692293.2|25969833.2|28336508.4|29708593.3|bitstamp|2853|BTC_USD|35270.1|0.046668|9976|21|45|62|71|81|91|100|114|127|144|168|21|42|60|62|67|73|77|81|92|103|116|200581.8|802876.8|2087888.1|2710516.7|3179925.2|3691101.0|4106260.6|4595047.6|5927026.0|6107209.0|6557740.5|214817.2|695085.9|1075074.5|1442006.2|1668557.5|1964512.2|1964762.9|1975718.5|2155190.2|2249240.0|2467896.2
1642950841|2|2022-01-23 15:14:03|binance|5000|BTC_USD|35220.205|0.000028|6805|110|235|422|682|915|1341|1781|2198|2702|3406|3875|114|215|349|493|644|953|1291|1653|2108|2513|2898|899396.3|1645118.3|5396735.4|7754854.4|8837919.2|11431005.7|13196311.4|16565688.8|19251273.1|30819937.5|33121609.0|992159.7|1579866.6|2436318.5|4082140.7|8176289.7|9761805.0|10275331.2|13511765.2|14946082.7|19132678.9|24730335.8|coinbase|11980|BTC_USD|35228.235|0.009509|2123|57|106|159|323|425|631|804|953|1142|1367|1535|57|111|143|235|313|488|651|832|1026|1188|1319|567762.3|3269583.1|4917539.0|8436950.0|8655409.3|9607913.4|10462731.4|12149835.0|13255581.7|18074733.7|18979515.4|495340.5|1438060.6|2633105.1|3462912.7|5594730.4|7512206.3|9949809.0|13415737.2|13665347.9|13921789.4|14586702.3|bitfinex|2500|BTC_USD|35270.5|0.002835|14049|29|71|109|144|169|216|266|311|355|406|453|27|59|97|130|155|210|257|307|386|461|528|749992.3|2691352.9|6495800.5|10484519.7|12432457.9|14197323.1|15878590.4|17382455.8|24967035.2|25764776.7|26037483.9|1121390.3|3831486.0|7419204.3|9467503.0|12608552.0|14054294.0|15315349.0|17645189.7|22481938.9|29479930.3|30114697.7|bitstamp|2850|BTC_USD|35241.7|0.037002|17499|16|43|60|73|81|89|101|113|128|143|167|24|46|62|63|65|73|78|82|90|101|117|176645.0|765321.8|2174782.4|2499602.1|3162624.0|3672030.3|4259623.1|5787601.7|5981535.9|6088489.1|6545338.3|219721.5|730571.9|1031278.4|1351085.1|1470643.8|1813290.5|1873841.8|1884797.4|2106202.6|2114520.6|2423583.8
1642950901|1|2022-01-23 15:15:02|binance|5000|BTC_USD|35203.315|0.000028|19256|113|253|460|721|948|1387|1864|2235|2743|3450|3935|99|202|316|464|612|922|1238|1598|2041|2458|2844|863112.5|1562949.4|5284074.9|7936471.3|8784185.6|11176465.6|14775383.8|16030741.8|18852143.2|30299284.9|33272704.3|764314.6|1502176.9|2934536.6|5884234.8|8669498.2|9349855.2|10145894.8|12931058.7|14833465.2|17986254.5|24474572.4|coinbase|12005|BTC_USD|35219.095|0.000028|2257|58|126|197|353|462|667|834|989|1175|1403|1569|55|97|118|214|288|461|623|796|1001|1162|1294|710040.4|1607155.1|3341886.7|9245820.3|9488891.9|10447628.9|11295136.6|12996278.3|14091911.7|18911570.6|19820186.5|608379.1|1614599.9|4191763.0|5032889.3|5256234.0|7187697.3|9610511.0|13076076.1|13286708.8|13582126.3|14251451.4|bitfinex|2500|BTC_USD|35249.5|0.008511|23328|31|73|116|152|177|228|276|322|368|417|469|29|61|94|129|156|208|251|296|374|449|515|787816.0|3417625.0|6372828.5|9410561.2|12143949.6|14013127.9|15918468.0|17290515.6|24940615.6|25657786.6|26268181.8|1027547.3|3456794.5|6695099.9|10668675.2|12571805.3|13875718.6|15651703.6|17647461.5|24170005.4|28944414.5|29784166.1|bitstamp|2854|BTC_USD|35220.38|0.045655|10606|20|47|65|79|85|96|105|118|135|154|174|19|41|53|56|58|66|69|73|82|92|108|185297.1|772688.8|1852863.1|2917984.5|3179557.3|4098910.2|4276554.9|5804583.4|5998957.2|6404058.9|6601140.9|184238.3|681491.6|1023526.3|1366446.0|1379366.5|1877478.1|1877631.9|1888656.5|2110106.1|2118331.8|2409172.3
1642950961|1|2022-01-23 15:16:02|binance|5000|BTC_USD|35241.735|0.000028|12867|88|208|375|637|861|1290|1729|2152|2654|3244|3817|86|220|364|528|668|983|1320|1700|2145|2547|2924|570731.2|1438809.7|5053031.7|8104103.8|9101535.2|11359315.2|13057529.0|16622934.2|19417172.1|22207899.9|33058955.1|749221.6|1534579.8|2821454.4|5684603.7|5943024.1|9219201.0|9770836.3|13279443.8|14823068.1|18893692.0|25678550.0|coinbase|12001|BTC_USD|35258.085|0.007346|443|49|111|160|301|403|623|793|944|1134|1304|1530|73|142|198|291|372|547|703|886|1087|1240|1372|683904.6|1794255.4|4954124.4|6745283.1|8978373.4|9908802.9|10724683.4|12459138.4|13467015.6|14634285.5|19379680.9|873455.7|1628938.0|3170324.0|6057373.5|8632110.1|11204517.1|13384571.7|14111323.0|14357635.2|14650235.7|15284210.7|bitfinex|2500|BTC_USD|35294|0.011333|2730|24|63|101|138|170|213|262|306|353|402|450|28|70|109|142|167|223|264|312|393|465|529|752673.9|2335160.4|4815510.3|10011318.9|12949281.1|14799395.4|16230911.4|18035271.3|21160664.7|26108628.9|26725816.6|954359.6|4604948.4|8472170.9|10491299.4|13025527.8|14687406.0|16155265.4|18256027.8|22618089.3|29599302.4|30969097.6|bitstamp|2844|BTC_USD|35255.345|0.050347|15720|17|34|51|64|74|83|92|107|122|135|161|25|47|63|65|69|76|80|84|93|102|118|192385.7|661446.4|1874914.5|2497136.0|3724452.3|4252525.5|4258905.0|5855043.7|6048977.9|6155478.8|6612780.4|230171.0|711793.1|1058686.1|1395856.1|1584806.2|1906989.8|1907240.5|1918196.1|2092477.1|2100723.8|2409787.0
1642951021|2|2022-01-23 15:17:03|binance|5000|BTC_USD|35274.01|0.003289|3318|100|189|365|573|817|1278|1692|2143|2613|3157|3791|116|242|399|557|704|1024|1366|1759|2200|2617|2964|729155.0|1139340.4|2828425.8|6083469.1|8578115.7|11328245.9|12834655.7|16664790.5|18559159.3|21608190.7|33022273.1|958788.3|1761355.4|3062296.5|5568521.6|7891819.0|9281071.1|9693576.9|13548161.9|15275382.4|20806764.1|25638487.0|coinbase|11982|BTC_USD|35288.585|0.001389|106|50|96|127|224|355|575|738|899|1083|1255|1488|60|97|173|264|344|522|678|850|1054|1203|1332|615258.1|1391896.8|2625259.1|5346726.1|8633514.4|9279927.1|10026378.1|11991460.5|13077030.7|14161052.8|19043166.9|688923.5|1314313.1|4895796.0|5544608.7|8181826.3|10739627.7|13030893.6|13679651.6|13891707.4|14680140.3|14939641.8|bitfinex|2500|BTC_USD|35323|0.033972|14109|20|63|95|131|165|209|258|306|350|397|450|27|65|108|135|169|221|268|319|406|472|534|694253.9|2284963.4|3799711.6|10400067.5|13434085.8|15521780.9|16355790.0|18876252.2|22019354.3|26970870.6|27575040.1|1179826.5|4985343.1|8838486.1|9782224.5|12483805.7|13979055.4|16273616.2|17836179.4|28083002.8|28897362.6|30345986.0|bitstamp|2850|BTC_USD|35287.2|0.050046|17470|14|39|55|66|78|89|96|108|123|139|163|23|45|58|59|64|70|73|78|88|99|113|145462.6|723863.4|1304744.1|2730305.1|3497641.0|4175896.3|4181686.4|5740238.1|5895244.6|6074713.7|6522607.8|217585.7|732638.0|1361848.8|1374669.3|1657765.2|1873008.6|1873233.2|1884912.0|2063660.5|2157710.3|2424042.0
1642951081|2|2022-01-23 15:18:03|binance|5000|BTC_USD|35232.035|0.000028|13663|106|224|397|661|898|1328|1768|2186|2691|3392|3856|108|225|390|547|697|1004|1347|1716|2171|2570|2956|738200.6|1665379.7|4866777.6|7733973.9|8920847.5|11515679.3|13292324.2|16747970.6|19533787.2|31197096.3|33538417.2|733770.9|1507546.8|2616693.3|5639306.8|6216265.7|9257976.4|9780249.8|13391036.3|14816947.9|18992172.7|25378623.9|coinbase|11980|BTC_USD|35252.745|0.000028|10845|44|101|144|288|390|611|781|929|1116|1288|1512|66|105|154|247|330|502|661|844|1042|1195|1327|549567.3|1582538.5|5242431.7|6553957.3|8789674.0|9728115.2|10555272.6|12276640.8|13453395.6|14469080.8|19198571.5|1083227.3|1447651.6|2825243.7|5889071.2|8463973.6|11036019.1|13216147.7|13943193.9|14178914.6|14435298.0|15097031.2|bitfinex|2500|BTC_USD|35290.5|0.002834|2408|27|67|100|135|167|210|260|305|353|401|451|29|63|101|136|162|218|258|309|395|466|532|674684.5|2260616.6|5643203.2|10185260.6|12781670.5|14503071.4|15934531.7|17762622.2|25378058.9|25822639.4|26448346.4|1174738.6|4150276.2|7713904.8|9884117.4|12401103.1|14079143.4|15277633.5|17522110.0|22010814.9|28985111.7|30362324.7|bitstamp|2848|BTC_USD|35248.505|0.047576|10081|17|42|55|72|80|87|97|111|126|140|165|23|40|62|64|67|75|79|83|91|101|118|184144.2|853695.9|1804485.3|2971329.7|3646853.2|4173155.4|4188171.1|5775673.6|5969607.7|6076511.1|6533410.2|236768.5|670813.3|1070301.9|1411982.6|1600906.4|1923116.3|1923367.0|1934322.6|2108558.4|2116850.3|2473589.0
1642951141|2|2022-01-23 15:19:03|binance|5000|BTC_USD|35268.055|0.000028|21786|81|216|396|612|850|1313|1733|2176|2653|3210|3834|97|210|366|519|663|980|1320|1709|2145|2569|2921|531627.1|1099109.9|2732068.9|5852241.9|8352619.8|11194868.5|12852292.0|16536298.6|18422956.0|21947487.0|32996776.9|843825.4|1458184.9|3158678.0|5215296.5|7351371.7|8340529.1|8897658.7|12678498.9|14580694.7|20098691.7|24952962.5|coinbase|11981|BTC_USD|35281.405|0.000028|9733|44|96|128|235|361|579|744|907|1089|1262|1490|60|91|158|250|331|508|663|839|1040|1193|1320|442641.2|1407314.9|2806640.2|5431834.8|8631366.6|9345339.5|9854581.0|11914861.2|13009977.2|14215818.1|18974724.6|950944.9|1533200.4|2826383.0|5645388.1|8238158.2|10802327.5|12988747.8|13743190.3|13941264.2|14743950.7|14863621.8|bitfinex|2500|BTC_USD|35304.5|0.014163|17017|28|67|103|136|169|210|261|306|353|402|452|20|53|96|129|158|207|251|301|389|459|523|828174.4|2590357.0|6184015.1|8682561.1|12624994.7|14367727.4|15884599.5|17711181.7|23300209.6|25790560.4|26390947.7|644221.4|3116112.7|8827151.3|11608973.1|13472026.8|14994668.7|17107932.8|18571163.1|27544632.8|29911506.0|31286565.0|bitstamp|2858|BTC_USD|35266.95|0.054215|11512|23|48|64|76|89|98|106|121|134|150|174|20|42|58|58|62|69|73|77|87|99|113|188234.0|611218.0|1328425.4|2762288.4|3679106.2|4207179.4|4213457.3|5809596.0|5965371.6|6110132.7|6560664.2|213904.5|701915.7|1386823.7|1386823.7|1575773.8|1897957.4|1898208.1|1909163.7|2085002.6|2182685.2|2449016.9
1642951201|2|2022-01-23 15:20:03|binance|5000|BTC_USD|35249.325|0.000028|11625|113|243|406|681|899|1342|1778|2204|2705|3254|3861|115|239|394|553|707|1009|1355|1731|2178|2577|2950|656010.9|1547718.3|3058312.4|8162624.4|9157025.0|11706537.7|13207845.0|16740558.2|19547526.7|22260612.5|33282452.6|900425.8|1687977.8|3196055.0|5476911.5|7579054.7|8830607.0|9356181.4|12947380.2|14897415.5|18547517.6|25333917.9|coinbase|12007|BTC_USD|35263.065|0.000028|7939|68|127|169|302|410|625|797|949|1135|1309|1535|74|128|189|283|363|540|693|872|1073|1228|1363|782341.7|1640646.1|5114490.7|6524405.0|8780485.8|9533609.8|10348660.1|12083489.8|13182995.1|14364534.1|19103522.5|825280.8|1646578.9|3491633.6|5917745.5|8489527.7|11067374.5|13241578.9|13967653.4|14203769.3|14703637.0|15131422.1|bitfinex|2500|BTC_USD|35301.5|0.002833|36042|24|66|104|138|173|217|265|312|357|406|456|32|66|108|141|169|224|268|318|407|476|541|742751.5|2605003.4|5600511.9|9537348.2|13480111.4|15226347.4|16738850.4|18565650.9|24155160.5|26645511.3|27245898.6|1575502.3|4044924.4|8718458.8|10784125.1|13310078.2|14856419.9|16969589.6|18433199.4|27406420.2|29772847.5|31148354.7|bitstamp|2853|BTC_USD|35262.905|0.051187|11686|23|44|59|74|83|92|100|116|128|144|168|23|42|57|57|61|68|72|76|86|96|112|195780.0|828526.6|1459687.6|2863247.2|3689364.1|4217437.2|4223715.1|5819955.4|5975629.4|6120390.5|6570922.0|224616.5|732808.3|1372104.7|1372104.7|1561054.8|1883238.3|1883489.1|1894444.6|2070283.5|2094553.1|2434297.8
1642951261|2|2022-01-23 15:21:03|binance|5000|BTC_USD|35294.895|0.000028|91733|95|230|378|580|840|1307|1722|2155|2606|3159|3798|116|234|405|563|692|1020|1389|1768|2218|2619|2966|816189.5|1382543.3|2515526.6|6149119.0|8452866.7|10985571.1|13165372.2|16354342.9|18060844.6|21236305.1|32688976.6|1079827.7|1681220.3|5008769.0|5806774.6|8212130.4|9336791.0|10486824.2|13761830.7|16525837.0|21025899.2|27238527.0|coinbase|12006|BTC_USD|35312.05|0.013140|1448|52|112|148|198|358|563|748|908|1085|1263|1484|61|100|200|278|366|548|703|882|1076|1226|1355|641247.7|1493425.1|3157811.3|5365576.7|6862237.6|9245571.1|9895744.1|11976930.2|12960955.7|14229097.7|18974879.3|901585.6|1915801.7|5502123.3|5827679.6|8422085.9|10984944.9|13942695.0|14044215.8|14238965.6|15033591.9|15290865.3|bitfinex|2500|BTC_USD|35338.5|0.002830|19021|26|73|112|138|175|224|268|315|360|405|458|30|66|103|135|167|214|262|319|406|473|535|708785.2|2810691.9|8392505.9|10741159.8|13714317.8|16512543.4|17328371.7|19926434.8|23069630.5|28012389.8|28632741.7|1351808.4|4895007.4|8764471.3|11737670.6|12378258.5|13878249.6|16182800.9|18037961.1|28020978.7|28836674.6|30410131.2|bitstamp|2861|BTC_USD|35306.69|0.039256|41670|20|47|62|72|84|98|104|117|130|147|168|19|42|53|54|60|65|70|75|84|96|112|205912.0|769314.9|1253587.3|2267909.7|3001244.3|4202679.7|4205009.8|5767021.5|5894127.6|6071036.6|6509299.8|211438.0|775417.1|1405098.8|1417919.3|1701987.4|1916258.6|1927309.4|2099443.3|2106943.8|2252231.5|2473012.8
1642951321|3|2022-01-23 15:22:04|binance|5000|BTC_USD|35348.105|0.000028|61471|91|184|334|487|745|1187|1606|2075|2490|3009|3694|124|268|436|587|753|1068|1435|1862|2304|2696|3002|867941.8|1360402.0|2919596.2|3771129.3|8340790.9|10148231.7|12811947.1|15993942.9|17542455.8|20261199.4|31946628.1|778479.3|1330451.2|4494187.9|7029523.2|7750763.8|8973108.6|10264241.7|14289879.1|17405339.6|22200057.0|26992369.9|coinbase|12025|BTC_USD|35372.34|0.011817|23667|53|112|151|176|279|511|713|884|1041|1219|1454|52|134|229|311|409|571|734|948|1104|1247|1377|665631.1|1345564.4|3072409.7|3394671.2|5667048.5|9008255.7|9674520.0|11818550.2|12275832.8|13532521.3|18271366.0|720200.1|3526179.6|5172959.0|7868351.0|7899877.3|10451203.9|13414197.3|13612143.3|13798920.9|14581031.3|14758960.2|bitfinex|2500|BTC_USD|35388.5|0.002826|30418|26|64|110|138|170|221|264|313|355|401|456|26|66|107|135|163|211|258|329|409|475|536|788486.3|2514562.5|3589621.0|8182466.2|11243439.4|14384678.9|15536016.4|18058830.3|19644292.5|26087782.6|26852211.1|1002126.3|4555376.4|10044543.5|12181830.5|13051729.3|14952587.5|17117981.5|19206591.4|29291374.9|30132461.4|31963850.5|bitstamp|2862|BTC_USD|35361.89|0.027148|1417|20|44|62|67|77|93|102|115|127|143|161|17|40|48|52|56|58|63|71|79|94|105|188332.8|634615.0|1198980.1|1636921.8|2670370.3|3567355.3|4094723.9|4548823.6|5698516.7|5892276.0|6324859.7|180477.0|862524.3|1331897.9|1614893.8|1830009.5|1830137.2|1841187.9|2015424.0|2021576.5|2174905.6|2386891.3
1642951381|2|2022-01-23 15:23:03|binance|5000|BTC_USD|35309.845|0.000028|19422|101|210|337|521|781|1245|1650|2107|2528|3096|3736|96|228|427|590|735|1064|1434|1823|2280|2675|3010|894802.5|1391457.0|3159534.3|6268172.2|8569349.8|11156767.7|12851837.6|16335586.8|17889952.0|21325867.5|32283631.5|768652.3|1279469.2|3827984.3|5240808.6|7745999.0|9069940.0|10542245.7|14072493.6|16547324.3|22053320.6|27252380.6|coinbase|11976|BTC_USD|35322.355|0.009994|12977|44|88|116|155|322|523|706|873|1044|1224|1438|55|102|202|289|378|549|714|900|1082|1232|1354|476885.6|1453391.3|3299382.9|5293405.2|6701206.2|9140905.3|9780734.3|11863169.9|12802069.2|14098688.6|18424551.4|678657.8|1352370.4|4504232.6|5462491.3|8058827.8|10615774.7|13522836.0|13704081.1|13817643.8|14654847.3|14861914.2|bitfinex|2500|BTC_USD|35358.5|0.014141|24044|25|69|109|136|169|218|263|310|354|398|453|27|65|108|135|167|218|263|328|413|478|538|496547.6|2705654.3|6451355.2|8354761.9|11438541.1|13986340.6|15294502.9|17270485.1|22458789.6|25223054.6|25975813.9|1342782.3|4057193.1|8029568.0|11191631.7|12442064.0|14402448.5|16598186.2|18507065.9|28477260.6|29092074.0|30665382.7|bitstamp|2855|BTC_USD|35324.73|0.047559|4246|20|45|57|64|78|91|96|110|122|140|159|19|46|56|60|65|71|76|84|90|105|118|152734.4|668776.9|1336766.1|2650758.8|2987541.3|3839441.1|4190612.6|5753436.6|5846309.5|6057283.0|6491080.1|164869.8|698511.9|1005041.9|1466811.5|1751035.9|1875899.5|1886950.2|2061186.3|2066584.7|2216279.9|2432653.7
1642951441|1|2022-01-23 15:24:02|binance|5000|BTC_USD|35297.865|0.000028|62430|101|217|337|533|791|1254|1667|2106|2550|3104|3744|94|217|427|596|730|1063|1434|1813|2264|2661|3007|632844.0|1264085.6|3009506.3|5927921.0|8189358.9|10963508.3|12931419.7|16127447.7|17839949.1|21162377.1|32600056.1|849221.4|1387458.6|3966821.4|5632493.0|7994426.5|9300615.7|10723375.8|13961285.3|16720244.7|21217317.7|27430050.4|coinbase|12006|BTC_USD|35312.285|0.000028|71|56|105|131|181|343|546|729|889|1068|1244|1466|76|115|220|305|391|576|730|908|1102|1254|1382|626416.9|2326469.3|2948777.5|5343821.3|6812424.1|9194690.9|9842516.7|11922038.9|12906227.1|14171265.0|18917603.6|1096567.9|1710543.9|4402517.1|5826347.9|8447858.9|11017970.3|13915106.5|14021702.6|14212374.3|15002548.0|15259868.4|bitfinex|2500|BTC_USD|35347.5|0.019803|2172|28|71|112|137|169|216|262|308|354|400|455|25|64|101|129|162|213|258|318|403|471|533|771983.4|2766197.2|5825427.5|9753414.3|11862308.9|14395753.9|15704177.9|17680971.8|22867099.7|25631088.7|26386353.1|1040295.4|3875024.3|7892452.7|11032953.5|12894185.8|15101809.4|17117081.2|19197003.8|26639495.5|29791031.5|31364487.4|bitstamp|2855|BTC_USD|35314.365|0.054171|11000|18|44|55|65|77|89|94|109|121|139|158|13|45|58|60|67|72|77|83|91|103|119|197151.9|812243.6|1382249.1|2701075.5|3033414.6|3884924.1|4236095.6|5799091.8|5926048.5|6103106.9|6509764.3|84679.9|697901.5|1046515.6|1379982.8|1792509.6|1899886.3|1910937.1|2084785.1|2090571.5|2235859.3|2456640.5
1642951502|1|2022-01-23 15:25:03|binance|5000|BTC_USD|35329.975|0.000028|46740|94|243|377|539|802|1253|1660|2121|2533|3091|3742|116|267|451|608|764|1073|1456|1870|2310|2708|3027|771568.4|1415134.5|3346760.6|5926614.8|8530989.5|10256014.1|12934803.5|16476617.3|17863447.6|21409200.5|32077901.5|862075.3|1714566.9|5206494.2|5977873.5|8508251.9|9457033.4|10884701.5|14894860.2|17903040.5|22709342.8|27626352.1|coinbase|12053|BTC_USD|35342.14|0.014204|84258|51|115|143|177|321|530|714|887|1058|1236|1457|60|129|231|315|406|573|739|933|1106|1252|1381|652605.6|1664668.1|3559307.8|5546798.8|6921264.1|9330973.1|9945088.7|12084251.3|12921270.8|13847885.5|18677276.3|821676.4|1732244.3|5497219.7|8160670.4|8198974.3|10760849.3|13672517.6|13848769.4|14051017.2|14787527.3|15010906.8|bitfinex|2500|BTC_USD|35373.5|0.019789|35967|26|68|104|124|159|211|256|304|349|395|451|30|66|102|132|163|213|259|326|408|477|534|854133.7|2882394.9|8238211.7|10367629.9|13132202.8|16301314.2|17762447.6|19738968.2|24925316.0|27685729.3|28448884.8|1276469.5|4827435.2|8916370.2|12094515.1|12761700.1|14704850.7|16900022.2|18981592.6|28780124.4|29911722.2|30986978.5|bitstamp|2868|BTC_USD|35344.535|0.050333|36942|22|49|65|69|82|94|103|116|130|145|167|21|43|50|56|60|64|69|77|85|100|111|182507.9|664496.3|1344277.8|2150739.6|2842588.7|3670578.1|4197946.7|4652046.4|5853821.2|5995539.7|6470775.7|199724.5|714247.2|1000998.9|1532160.0|1747092.9|1854369.6|1865420.4|2039656.5|2045809.0|2199138.0|2411123.8
1642951561|2|2022-01-23 15:26:03|binance|5000|BTC_USD|35282.995|0.000028|15563|105|230|372|574|827|1290|1705|2138|2600|3158|3789|102|195|405|576|717|1046|1388|1791|2224|2635|2988|723101.6|1793011.0|2881723.0|5630638.6|8299352.2|11461804.1|12797722.3|16013496.9|17707522.6|21147689.1|32951406.4|866942.5|1406448.8|4364094.9|5961581.4|8279137.4|9610258.8|10130774.9|14249441.1|16994573.7|21525710.5|27389049.4|coinbase|12056|BTC_USD|35296.575|0.000028|1879|52|119|152|233|378|598|758|922|1108|1274|1508|64|117|216|301|386|570|725|898|1098|1252|1380|701735.3|2197661.2|2879834.2|5628355.3|8929716.3|9425416.8|10156682.0|12111745.1|13296942.1|14375152.3|19203379.2|599421.8|1143891.0|4034443.4|5495557.5|8077656.8|10636155.3|13537679.4|13643078.9|13835609.3|14625575.7|14879723.4|bitfinex|2500|BTC_USD|35332.5|0.002830|289|20|63|105|135|167|212|257|303|351|401|453|29|68|106|136|169|222|271|329|419|486|548|278005.0|2188208.7|5648076.7|10140448.9|11837260.1|14278920.3|15656784.8|17556258.6|25211399.2|25663045.0|26267510.9|1285128.1|5688366.6|10167536.0|12458117.8|15320529.1|16973872.4|18790360.4|20990009.2|26669598.8|32101859.1|33676470.2|bitstamp|2852|BTC_USD|35293.85|0.039554|17468|14|39|47|58|70|83|90|102|116|132|156|20|40|51|54|60|66|69|74|85|96|110|178900.2|712352.9|1194666.9|2122499.9|2958439.2|4053844.2|4059634.3|5628536.0|5756155.8|5932551.1|6381666.8|195816.0|682715.1|1033666.4|1413472.0|1718132.3|1933375.6|1933600.3|1945279.1|2124060.8|2221730.1|2437126.7
1642951621|1|2022-01-23 15:27:02|binance|5000|BTC_USD|35285.735|0.000028|41198|110|253|395|598|853|1317|1734|2167|2627|3182|3819|92|191|382|556|690|1023|1374|1771|2206|2617|2968|668599.1|1925509.4|3015945.4|5755286.1|8349083.6|11612464.5|12952730.6|16198357.6|17917954.1|21240675.3|33199436.2|925653.4|1507704.3|4271407.4|6059196.3|8293955.5|9645396.0|10190120.2|14327873.5|17071762.0|21603019.4|27467334.0|coinbase|12059|BTC_USD|35302.275|0.011359|105638|52|116|151|225|374|592|758|923|1110|1275|1499|70|116|214|301|386|572|725|898|1097|1250|1377|613422.6|2240526.7|2972362.7|5776967.2|9021388.1|9506679.4|10234771.4|12198610.3|13382212.7|14462077.5|19194432.7|943865.0|1672435.2|4505855.7|5747580.0|8328260.5|10897967.9|13794485.1|13899884.7|14092668.0|14882902.8|15136431.2|bitfinex|2500|BTC_USD|35329|0.016983|42965|25|63|103|133|167|211|256|302|352|400|452|27|66|104|135|169|215|266|321|407|474|538|734734.7|2919210.0|6044626.3|10406448.7|12767606.8|14597337.2|15922737.1|17822226.1|25476568.9|25927872.1|26532338.0|1086997.0|6060992.6|7681728.0|10128300.9|12881472.5|14502836.9|16984615.8|18548445.0|24222315.1|29655647.6|31069537.7|bitstamp|2862|BTC_USD|35299.94|0.044079|17459|21|44|57|68|79|93|100|112|126|142|166|21|40|49|52|59|64|69|72|83|94|109|198761.4|718193.2|1262610.5|2190706.8|2920615.7|4122051.1|4127841.2|5696742.9|5824362.7|6000758.0|6449873.6|205563.5|685563.5|1015953.0|1395758.6|1701390.9|1915662.2|1926712.9|1927565.6|2106347.4|2204016.6|2423083.8
1642951681|1|2022-01-23 15:28:02|binance|5000|BTC_USD|35299.945|0.000028|26948|86|237|377|576|836|1293|1711|2153|2594|3149|3790|108|229|398|580|710|1042|1418|1788|2247|2640|2981|558850.4|1155021.2|2911747.1|5850092.7|8150678.3|10683231.8|12856151.5|16046683.7|17802080.8|21120319.2|32444980.9|911193.2|1675551.2|4122480.7|6131533.9|8616374.9|9722282.5|11232805.0|14374135.5|17136044.0|21633189.7|27841866.9|coinbase|12069|BTC_USD|35315.04|0.005154|48561|52|125|161|209|371|579|762|921|1097|1275|1493|65|114|218|303|390|577|733|914|1102|1257|1383|554262.6|1564727.7|3114516.9|5349600.7|6832110.9|9214825.9|9868402.8|11945655.2|12930244.4|14198788.6|18496807.5|789797.8|1625305.1|4758750.9|5586957.5|8163934.8|10734788.2|13631898.2|13741759.1|13932410.3|14725429.0|14976113.9|bitfinex|2500|BTC_USD|35338|0.005660|13865|24|67|106|134|167|215|260|307|357|404|457|27|70|109|140|173|225|276|331|417|484|547|743561.8|2925511.6|6641086.4|8681212.0|11436759.4|13979531.4|15280236.2|17257023.7|24909808.4|25343812.8|25964494.2|1134670.9|5800409.7|9772834.0|13025664.8|14823170.2|16481344.5|18943532.6|20798661.0|28254545.2|31605616.4|33179444.9|bitstamp|2866|BTC_USD|35309.055|0.036733|9983|22|48|62|70|84|96|101|116|129|146|167|20|40|49|52|58|64|69|75|83|94|110|211677.2|814371.8|1279038.3|2197009.4|2930562.0|3782071.6|4133243.1|5706589.2|5833695.3|6010604.3|6421051.4|176570.3|666851.3|984423.7|1364229.3|1669761.7|1884132.9|1895183.7|2069031.7|2074818.1|2172487.4|2393268.6
1642951741|2|2022-01-23 15:29:03|binance|5000|BTC_USD|35306.725|0.000028|237246|84|247|392|587|843|1308|1713|2168|2593|3154|3798|106|227|400|570|710|1034|1408|1786|2249|2643|2973|1093721.4|1581767.1|3494907.8|6238588.2|8717487.6|11279056.5|13154840.1|16630158.9|18377950.6|21674801.9|32512393.2|601982.1|1322170.3|3766045.0|5591361.1|8212046.8|9233010.5|10731090.9|13981249.5|16745626.1|22249540.2|27448428.4|coinbase|12060|BTC_USD|35323.765|0.000028|5444|48|118|149|189|352|558|741|907|1077|1258|1474|60|104|204|293|382|556|721|908|1090|1241|1366|546052.5|1380622.0|2970823.7|5175625.5|6615624.1|9063929.2|9708231.7|11794380.8|12734482.5|14030915.2|18315485.5|632185.9|1301348.7|5050547.0|5280645.9|7836827.5|10396840.7|13308608.8|13489615.0|13599113.5|14431691.2|14638941.8|bitfinex|2500|BTC_USD|35342.5|0.002829|64519|26|69|108|138|174|223|265|312|359|408|462|33|70|109|140|174|228|277|335|421|488|549|796637.1|2861464.9|5808999.0|9346813.7|12202196.7|14744869.6|15427444.7|18026078.4|23207733.2|25975753.2|26731344.4|1039400.3|5655481.6|8360702.5|12264663.5|13376226.5|15111904.6|17496000.7|19440235.9|29545477.6|30163487.0|31735541.8|bitstamp|2865|BTC_USD|35318.28|0.055156|17302|20|44|60|69|83|95|100|114|126|145|164|20|39|44|48|54|59|64|72|78|90|105|223647.7|671974.9|1359557.4|2280802.5|3017820.2|3869329.7|4220501.2|5793675.2|5886548.1|6097862.5|6504519.9|182277.3|764108.5|1000699.5|1487315.3|1793104.0|1900480.7|1911531.4|2085767.5|2091165.9|2188855.6|2409616.3
1642951801|2|2022-01-23 15:30:03|binance|5000|BTC_USD|35252.125|0.000028|45826|82|185|364|624|836|1280|1711|2137|2636|3187|3791|82|190|367|539|697|1004|1350|1731|2177|2574|2940|153902.2|929497.5|2066179.8|6958006.0|8114212.0|10568461.8|12081311.7|15663680.6|18490333.1|21200160.3|32153164.3|646029.9|1222791.7|2474471.9|4997521.2|7639442.2|9074300.4|9785795.1|13612414.0|15580924.8|19228186.8|26011851.8|coinbase|11996|BTC_USD|35266.06|0.010775|4051|27|65|107|225|342|563|732|887|1065|1242|1470|45|76|142|240|325|507|660|842|1041|1199|1331|377351.5|1131767.2|4602430.5|5142686.0|8252546.4|9027135.0|9811414.8|11559733.3|12651344.1|13829065.4|18532618.2|574442.2|1114365.3|3016642.7|5423141.4|8034469.5|10863028.1|13036929.0|13816621.7|14049146.8|14855994.3|14971604.7|bitfinex|2500|BTC_USD|35301.5|0.036826|85401|15|49|90|120|153|196|242|287|334|382|431|24|67|109|142|169|225|271|320|401|470|535|645066.8|2435855.5|6409543.9|8233841.9|10519663.5|12328026.8|13711735.1|15539036.2|23177027.2|23623892.5|24223783.3|1102299.7|4766530.3|8518284.3|11263188.6|12895176.2|14873688.1|16603082.8|18706191.9|23073288.3|30052468.0|31428098.0|bitstamp|2846|BTC_USD|35282.745|0.039538|14907|15|33|45|54|67|77|84|99|111|129|151|16|36|52|55|61|68|71|76|86|96|109|151917.1|762105.1|1503720.3|2536885.1|3282615.6|3960770.9|3966561.0|5570097.6|5690469.2|5874074.2|6290016.2|151452.6|585875.2|935551.4|1315360.0|1666330.7|1881674.1|1881898.7|1893577.6|2072326.0|2157253.1|2375909.3
1642951861|2|2022-01-23 15:31:03|binance|5000|BTC_USD|35241.795|0.000028|20768|61|201|409|668|889|1315|1754|2176|2677|3262|3837|95|184|332|508|656|964|1299|1686|2132|2532|2907|561163.7|1279202.0|4975558.9|7820970.2|8810240.3|11450148.3|13164924.4|16746397.5|19573203.2|22525634.8|33244429.9|773477.7|1566752.2|3166355.5|6166050.9|6698131.7|9648946.0|10268719.4|14077434.6|15703092.1|19771844.1|26558296.8|coinbase|12023|BTC_USD|35248.845|0.000028|8949|39|87|142|290|389|608|776|931|1113|1290|1512|63|99|151|246|328|502|657|846|1038|1195|1326|492417.0|1218577.1|4705373.7|6443377.4|8685058.6|9392736.0|10222931.5|11932187.6|13203501.0|14283982.8|18909541.1|796460.3|1520184.3|2988393.5|5664702.0|5720373.3|11042398.7|13185588.6|14003168.1|14235485.2|14491503.5|15148326.8|bitfinex|2500|BTC_USD|35276|0.022678|7189|21|65|102|137|165|212|258|304|349|400|449|24|66|101|135|160|215|259|306|383|456|519|794261.3|2329346.8|6277363.2|10457992.3|11779887.1|13463793.9|14405722.8|16880143.5|21991923.6|25246917.4|25525221.7|1017969.7|4887762.0|8776091.1|10858329.4|13786159.2|15211791.5|17445691.2|18978997.0|23536769.6|30510717.7|31145617.9|bitstamp|2859|BTC_USD|35254.86|0.050206|11127|12|36|58|70|79|89|98|113|128|141|167|23|42|51|52|59|65|69|73|82|91|106|161771.8|578765.9|2141274.8|2432176.9|3659353.3|4187526.4|4193905.9|5800394.6|5994328.8|6100829.7|6530315.1|222588.2|759067.1|1028082.4|1347929.0|1604884.9|1926968.4|1927219.2|1938174.7|2112455.7|2120702.4|2420642.9
1642951921|2|2022-01-23 15:32:03|binance|5000|BTC_USD|35212.155|0.000028|24910|115|243|455|714|941|1373|1816|2231|2729|3434|3909|92|217|339|507|679|984|1311|1673|2124|2543|2926|805850.4|1417364.7|5290197.5|7824071.5|8903676.7|11727865.7|13469883.3|16786652.4|19526795.2|31202291.4|33418460.4|630835.3|1443128.0|2356294.6|5781792.6|6625862.5|9759631.1|10409904.6|13833406.1|15777438.1|19934176.2|25422511.7|coinbase|12055|BTC_USD|35227.48|0.009992|15113|65|132|187|350|453|653|829|980|1165|1397|1565|64|123|159|258|337|514|679|856|1052|1215|1346|725764.4|2199651.0|5056001.3|6855660.0|9006267.5|9758193.1|10652011.9|12319797.3|13570232.1|18352550.7|19257596.7|732040.9|1440994.5|2155658.6|5493495.7|5722267.8|8610526.6|13220988.7|14031165.7|14269075.1|14525794.5|15185989.5|bitfinex|2500|BTC_USD|35258.5|0.008509|1416|29|68|103|139|164|214|259|305|352|401|454|25|66|97|133|162|217|261|307|387|459|523|798947.7|2420062.1|6508843.1|10574217.8|12335621.3|14168018.9|16134719.0|17355166.6|24924167.6|25725207.0|26003310.7|998680.0|3871074.8|4849015.0|12065301.8|15149639.9|16644909.0|18579663.4|20419205.4|24875688.1|31746637.4|32577691.5|bitstamp|2859|BTC_USD|35229.62|0.055862|12000|18|41|63|76|83|91|101|114|130|149|168|21|44|58|60|62|72|75|80|87|97|114|182809.0|759165.0|2258492.2|2995395.9|3670530.6|4197873.2|4375543.8|5809649.3|6003636.2|6347319.8|6541192.2|210381.3|658752.1|931671.8|1344006.8|1463565.4|1876704.7|1876860.0|1887911.0|2062120.8|2070346.4|2418146.7
1642951981|2|2022-01-23 15:33:03|binance|5000|BTC_USD|35202.855|0.000028|36092|93|244|462|716|948|1381|1859|2232|2737|3438|3924|94|210|318|486|645|960|1274|1641|2090|2508|2894|755399.7|1549644.6|5263868.8|7840305.0|9083895.8|11665164.6|15511502.3|16789079.4|19643782.4|31205850.0|34028964.9|557987.0|1385079.5|2448038.0|6033255.0|6385985.5|9519757.0|10214910.8|13595924.4|15580194.8|18734351.4|25228546.7|coinbase|12036|BTC_USD|35224.87|0.008006|405|43|116|171|333|442|642|811|963|1150|1378|1549|42|78|102|199|280|457|622|794|993|1152|1284|409773.5|1935198.4|4592057.4|6545769.7|8698864.5|9457849.9|10343829.4|12011619.7|13262260.9|18044044.2|18949149.1|447476.6|1078362.1|1877385.8|5015142.0|5244261.7|8149250.3|12766702.8|13576086.4|13814378.7|14070129.2|14730959.5|bitfinex|2500|BTC_USD|35244|0.005675|22558|28|65|101|134|162|209|256|301|347|397|451|25|57|89|120|150|206|248|295|371|444|510|714347.6|2827681.2|6501054.0|9755714.9|12548176.2|14229992.2|16170934.1|17543088.1|25190873.4|25907231.4|27003045.9|921585.9|3781022.7|7974830.7|10585636.8|12654198.7|15082611.8|17014653.0|18851894.4|25371725.6|30147170.2|30985715.5|bitstamp|2853|BTC_USD|35207.64|0.053170|42129|18|40|56|71|78|87|96|109|126|144|166|19|43|60|65|68|79|82|87|95|105|117|210455.9|719394.8|1498552.9|3009439.4|3504650.4|4173299.1|4350943.7|5609514.6|5803522.2|6180787.0|6415413.0|181166.4|680923.6|1040175.1|1803504.4|2171777.1|3072922.1|3073075.8|3118302.1|3292538.2|3300763.8|3395304.6
1642952041|1|2022-01-23 15:34:02|binance|5000|BTC_USD|35193.515|0.000028|8532|135|272|497|750|990|1414|1887|2272|2778|3473|3962|106|226|331|492|653|965|1282|1650|2089|2511|2911|855609.8|2140820.2|5399766.3|7907541.8|9095736.6|11817043.6|16387191.6|17711022.9|20559685.1|32127278.1|34984568.5|787466.1|1343574.2|2508753.9|6235534.7|7031333.7|9709527.0|10319739.7|11640736.1|15765689.4|18938714.5|25437971.1|coinbase|12035|BTC_USD|35207.575|0.000028|106|60|117|206|352|455|659|827|981|1165|1399|1570|72|116|135|225|305|482|647|807|1020|1174|1315|589377.2|2011133.2|5194455.3|8867624.5|9074976.8|9846414.5|10788395.3|12399474.0|13638469.0|18439163.3|19504360.7|854626.9|1334605.1|2244458.1|5360622.5|5590771.3|8466036.7|11050485.2|13954341.1|14153946.2|14336051.4|15114316.0|bitfinex|2500|BTC_USD|35240|0.011351|2186|30|67|105|141|164|212|260|305|351|401|454|27|67|96|127|156|214|257|304|379|453|518|741516.0|2978211.2|6742262.1|11013615.4|12581764.3|14263589.5|16211610.1|17576363.0|25223190.1|25979730.5|27039970.2|1159793.3|4736359.0|5482436.1|10804097.6|13135306.2|15516362.2|17286049.9|19121017.9|25460681.5|30424401.8|31262164.0|bitstamp|2856|BTC_USD|35203.55|0.044143|11624|17|42|61|75|81|90|102|112|130|147|169|15|38|58|63|64|77|80|85|93|102|115|197867.3|833364.4|2027973.9|3062793.2|3554555.5|4223204.2|4687447.0|5659419.7|5855184.7|6230692.1|6465318.1|178976.0|648555.5|1047868.4|1811197.6|1824018.1|3080615.3|3080769.1|3125995.3|3300231.4|3306893.8|3402997.8
1642952101|2|2022-01-23 15:35:03|binance|5000|BTC_USD|35240.685|0.000028|28719|71|233|441|715|939|1362|1800|2226|2728|3318|3884|102|180|309|470|624|939|1276|1660|2104|2506|2881|448414.8|1215635.5|4945312.0|7641592.3|8830889.0|11463551.7|13995031.0|17577027.1|20391481.6|23374034.5|34086043.2|747710.1|1541334.9|3288121.7|5980739.7|6514439.5|9323682.8|9980933.2|13765599.0|15384341.7|19456072.4|26240791.3|coinbase|12048|BTC_USD|35249.365|0.000028|31746|58|119|167|316|418|635|801|956|1135|1316|1538|69|90|138|230|314|490|650|838|1031|1188|1322|577361.2|1491127.5|5134831.2|6472906.7|8839071.7|9579264.3|10403209.7|12114994.4|13426115.8|14507813.7|19135005.0|670524.1|1315118.5|2900788.9|5328925.7|5411316.5|10748528.2|12933624.6|13750076.5|13986023.7|14242091.0|14899112.3|bitfinex|2500|BTC_USD|35269.5|0.002835|17338|29|71|111|147|177|223|270|316|358|409|457|27|62|98|131|153|209|251|302|379|450|516|748151.0|2459097.6|5707540.9|9673539.7|12471320.8|14322384.1|15408827.9|17540582.0|22643313.5|25900744.9|26174976.6|1133010.7|4347919.2|8783509.8|12973166.9|14512553.1|15996854.3|17737032.6|19574872.0|28701932.1|31091389.9|31726362.7|bitstamp|2866|BTC_USD|35250.805|0.054268|8066|19|43|63|81|88|97|106|121|136|149|174|19|43|53|54|61|68|72|77|86|96|110|292340.2|840955.2|1419553.8|2626643.6|3289615.5|4297005.4|4303384.9|5734339.1|5928273.2|6034789.6|6463872.6|191425.8|760490.2|1454313.7|1774160.3|2293847.4|2997299.9|2997550.7|3042707.8|3264145.2|3272437.1|3571962.8
1642952161|2|2022-01-23 15:36:03|binance|5000|BTC_USD|35224.115|0.000028|36435|110|251|461|723|960|1386|1822|2247|2749|3442|3911|95|196|336|494|646|958|1294|1671|2124|2522|2909|663975.6|1494506.6|5348444.6|7669087.0|8914246.3|11741607.0|14268920.2|17640743.9|20351914.6|31983531.3|34250286.5|687628.5|1319976.4|2607205.8|5829168.1|6363063.0|9381820.5|10010820.2|13785711.2|15298856.9|19480171.0|25078000.4|coinbase|12044|BTC_USD|35240.755|0.000028|9942|60|118|165|320|427|633|802|953|1140|1333|1540|62|93|138|229|314|490|654|836|1033|1193|1322|590995.9|1517542.4|4829087.1|6554221.8|8929762.5|9662883.3|10522105.9|12158630.8|13508618.9|14728622.3|19214041.9|740791.2|1223361.1|2615672.0|5311470.2|5509227.8|10853330.0|13042347.1|13854533.3|14094581.1|14349344.8|15009477.0|bitfinex|2500|BTC_USD|35267.5|0.014177|62768|27|71|114|146|173|219|265|312|355|407|455|27|64|100|135|161|217|259|309|385|457|522|840005.1|2885628.0|8481515.8|10629609.0|13414388.4|15266940.1|16643444.7|18484085.4|23587252.4|26851549.9|27118933.3|946231.2|4517013.6|8010417.3|10912090.1|13803030.1|15288217.6|17030089.0|18867458.5|25923050.1|30390751.1|31025357.1|bitstamp|2862|BTC_USD|35241.63|0.053573|9692|19|44|61|77|84|94|105|117|132|146|170|22|45|58|59|64|73|77|82|90|101|115|214163.9|757286.8|1566024.2|2577577.9|3240549.7|4248041.2|4426752.3|5685273.3|5879207.5|5985773.7|6414806.8|192415.6|763476.0|1458742.8|1778589.4|2228885.1|3001729.1|3001979.8|3047137.0|3268548.2|3276866.2|3576391.9
1642952221|1|2022-01-23 15:37:02|binance|5000|BTC_USD|35235.385|0.000028|24926|109|257|453|722|957|1387|1818|2243|2745|3356|3904|102|221|370|525|681|989|1333|1710|2159|2560|2941|799764.6|1551987.9|5258020.3|7911688.6|9136546.0|11806090.0|14236051.1|17807341.0|20629269.0|23663521.0|34316309.7|949929.4|1630803.5|3443178.7|5936766.4|6563481.2|9611075.6|10270222.9|14049028.4|15564804.2|19742201.7|26124695.2|coinbase|12072|BTC_USD|35254.245|0.000028|3629|65|135|181|328|431|648|817|968|1153|1328|1558|84|129|187|284|365|540|699|884|1082|1237|1369|716166.0|1781791.3|5357916.7|6678033.2|9003602.5|9801049.4|10590917.8|12307005.0|13658205.2|14662936.7|19360349.1|808297.1|1502606.3|3188748.7|5590360.0|8178932.4|11003015.3|13224095.9|14005291.8|14241730.4|14497809.1|15162489.0|bitfinex|2500|BTC_USD|35281.5|0.008503|93343|26|69|105|141|171|217|264|310|356|404|453|30|65|103|136|164|221|264|313|393|463|528|578556.1|2771173.0|6079428.8|10428565.2|13343810.4|15223983.9|15932561.1|18402067.2|23521632.7|26774838.5|27053460.1|1322611.7|5009866.3|9478640.3|12383365.5|14471260.4|15737048.4|17774911.1|19308495.6|28471727.4|30832941.9|32018589.1|bitstamp|2863|BTC_USD|35247.68|0.052486|15717|20|45|61|78|85|94|106|118|133|146|171|23|47|61|62|68|76|80|85|94|104|118|229934.5|828230.1|1452372.0|2569971.0|3232942.9|4240332.8|4419145.4|5677666.4|5871600.6|5978117.0|6407199.9|223301.2|756825.6|1486963.9|1806810.5|2326471.2|3029950.1|3030200.9|3075358.0|3296795.4|3305087.3|3604613.0
1642952281|2|2022-01-23 15:38:03|binance|5000|BTC_USD|35209.005|0.000028|184962|127|249|479|739|967|1402|1849|2252|2756|3458|3936|100|212|343|506|666|975|1303|1665|2113|2529|2916|1029170.9|1852107.7|5760953.3|8268832.0|9355305.6|12185573.5|14695863.9|18028546.9|20770722.5|32445041.9|34695191.2|770565.7|1560141.5|2938841.0|6352796.0|7037322.9|9734543.8|10472495.3|13855227.9|15809223.3|19962649.8|25452454.0|coinbase|12059|BTC_USD|35225.955|0.000028|7896|54|132|189|350|456|657|827|978|1166|1399|1570|78|136|164|261|345|521|685|861|1057|1219|1353|638377.6|2259438.9|5238153.2|6802895.2|8989302.1|9741149.1|10593284.6|12272980.4|13558771.2|18329111.7|19239887.1|1097357.7|1817348.0|2986173.1|5713361.8|5970392.7|8878208.7|13527293.5|14337983.7|14575918.8|14832088.1|15493187.4|bitfinex|2500|BTC_USD|35255.5|0.008509|17832|31|73|111|145|170|218|264|310|355|403|456|25|68|101|133|160|218|262|309|387|459|522|776391.6|2943674.5|6510096.4|10971119.0|13181808.4|14965810.6|16906641.0|18127101.7|25926589.9|26495637.7|26775530.4|1316872.8|4844498.3|8208773.9|10936857.7|13913313.9|15412969.9|17190806.0|19030343.3|25560855.4|30347206.3|31165645.9|bitstamp|2861|BTC_USD|35224.06|0.045196|22043|20|45|63|77|86|95|104|117|133|151|171|22|46|61|63|66|77|80|87|94|104|118|212236.6|781235.2|1558723.1|2565833.4|3568324.2|4236972.9|4414617.5|5673188.4|5867175.3|6213339.8|6441029.2|229410.9|714341.8|1160869.1|1821216.9|2189493.7|3090638.6|3090792.4|3136148.0|3310357.7|3318583.4|3618098.4
1642952341|2|2022-01-23 15:39:03|binance|5000|BTC_USD|35207.66|0.003692|8455|141|266|498|754|984|1423|1869|2271|2775|3478|3961|115|220|342|503|665|976|1301|1663|2114|2529|2916|867149.1|1627792.4|5708467.7|8214337.6|9302211.7|11929855.7|14439943.1|17760147.7|20503265.0|32176876.9|35000186.4|813240.7|1594903.8|2894259.7|5873352.4|6563283.0|9189588.7|9920245.4|13376207.4|15365417.1|19518443.8|25008737.8|coinbase|12061|BTC_USD|35225.765|0.000028|514|58|132|192|353|461|659|828|980|1171|1401|1572|86|141|170|270|354|527|691|866|1063|1225|1359|704862.0|2160242.6|5144559.0|6710176.0|8896645.4|9643783.3|10490714.2|12170370.3|13456538.6|18226499.9|19137275.3|1036270.5|1849805.1|2959824.8|5663338.8|5920369.4|8828182.6|13477267.5|14287952.4|14525892.8|14782062.1|15443161.4|bitfinex|2500|BTC_USD|35258.5|0.002836|46500|30|70|111|147|173|223|269|315|360|410|463|29|65|95|130|158|213|257|303|382|453|517|746553.4|2345035.3|7954075.4|10813920.4|13000566.5|14808622.2|16749166.9|17969980.5|23078337.5|26337813.1|26616578.2|1558459.5|5094298.2|8265551.7|11802943.8|13970411.2|15469542.2|17247013.2|19086747.6|28143673.5|30402597.4|31234369.5|bitstamp|2859|BTC_USD|35224.455|0.049767|12253|19|43|59|73|82|91|100|113|129|147|167|24|47|61|63|65|77|80|87|94|105|119|219590.8|840858.1|1576281.6|2583391.9|3585882.8|4254531.4|4432176.0|5690747.0|5884733.8|6230898.3|6458587.7|221687.6|693914.9|1139050.1|1799398.0|2121291.2|3022842.0|3022995.8|3068351.5|3242561.2|3298175.4|3597690.4
1642952401|2|2022-01-23 15:40:03|binance|5000|BTC_USD|35194.445|0.000028|4159|111|262|495|748|992|1415|1889|2272|2777|3473|3963|101|215|324|480|637|947|1263|1638|2077|2498|2894|923842.6|1977785.3|5384160.1|8090108.5|9101275.1|11389175.6|15731585.2|17038117.5|19925624.0|31487035.5|34344189.8|1110253.9|1910939.8|3052374.6|6322529.2|6777694.4|9716284.6|10309891.1|11773115.7|15929925.1|19078276.5|25575809.6|coinbase|12040|BTC_USD|35218.045|0.000028|2621|57|118|187|343|451|649|814|970|1156|1392|1560|83|113|134|241|318|487|652|821|1030|1189|1326|703687.7|1534619.8|4887809.3|6671353.4|8851262.9|9609616.1|10461257.7|12147345.7|13409090.3|18181219.0|19096974.5|850649.4|1846498.8|3030508.9|5633885.6|5886062.3|8761449.6|11347427.2|14250521.6|14452990.5|14744805.6|15413661.7|bitfinex|2500|BTC_USD|35244|0.017024|8071|27|72|113|145|174|220|267|311|358|407|461|30|68|98|128|158|215|257|303|378|450|516|743546.2|2914402.9|8387463.5|10224825.6|13255887.9|14840957.5|16161124.3|18153402.6|25800370.4|26517031.8|27613507.6|1240610.3|4335992.0|8592267.6|11268294.1|13548205.8|15743505.1|17520145.9|19357684.9|28402065.9|30650781.2|31490044.4|bitstamp|2859|BTC_USD|35214.17|0.051570|11750|18|43|60|74|82|92|101|114|131|149|169|25|49|60|64|67|78|81|86|94|105|118|199772.8|758189.7|1566036.1|2573438.3|3575829.2|4244577.8|4422222.4|5680793.4|5874801.0|6254933.6|6452015.6|199604.9|686472.0|1138368.6|1801194.2|2123187.4|3024638.3|3024792.1|3070018.3|3244254.4|3299868.5|3577509.3
1642952461|1|2022-01-23 15:41:02|binance|5000|BTC_USD|35230.075|0.000028|127536|98|242|442|725|961|1392|1831|2250|2753|3453|3910|118|205|338|490|650|947|1289|1668|2123|2523|2905|757890.9|1426335.3|3319357.7|7907323.4|11330292.6|13861773.1|16469579.4|19959168.4|22734842.8|34412071.2|36669313.9|1058758.5|1761039.7|3447453.4|5826613.4|8264358.2|9415190.0|10089515.4|14331658.6|15848302.2|20032455.9|26415743.0|coinbase|12039|BTC_USD|35246.745|0.000028|81772|51|107|153|306|409|621|786|940|1126|1310|1527|67|93|149|237|318|490|651|840|1034|1192|1323|636404.9|1395432.4|4496602.8|6475340.9|8841521.5|9584655.8|10374068.0|12094606.7|13429186.0|14522093.9|19130409.4|927311.3|2549405.1|3363635.8|5791408.1|5836717.8|11181393.8|13369746.1|14227470.2|14463814.9|14719887.4|15337922.3|bitfinex|2500|BTC_USD|35275|0.005670|54240|26|70|102|137|165|215|261|307|351|401|450|32|70|103|140|162|219|263|311|389|461|524|783755.7|2776772.0|6043082.9|10074465.9|12897340.4|14824089.9|15246788.4|17595642.8|22708545.5|25963916.8|26242882.5|1477697.5|4532193.6|9947773.2|13326939.3|14768008.7|16130617.7|18171679.6|19705056.6|28861995.3|31224264.1|31859536.3|bitstamp|2866|BTC_USD|35242.58|0.049656|16509|18|43|63|79|86|96|107|119|135|149|173|24|45|56|57|62|72|76|81|88|100|114|214230.3|675262.3|1546169.4|2557516.2|3220488.1|4227979.5|4406690.6|5665211.6|5861033.8|5970467.9|6399501.0|203081.6|790721.3|1483754.1|1803600.7|2253896.5|3027146.3|3027397.1|3072554.2|3246764.0|3302470.4|3601996.2
1642952522|1|2022-01-23 15:42:03|binance|5000|BTC_USD|35210.005|0.000028|11260|91|230|455|726|962|1398|1841|2247|2752|3458|3928|123|227|338|488|649|956|1284|1653|2100|2519|2905|783646.8|1482007.1|5580355.7|7954516.4|11375828.2|14634656.5|17213570.5|20556610.8|23300597.8|35013945.7|37228980.4|861233.1|1611858.4|3313848.7|5645190.2|8026259.8|9353039.6|10109423.6|14031367.8|15969680.8|20123104.9|25622475.2|coinbase|12061|BTC_USD|35229.37|0.010559|112778|55|129|185|355|457|652|828|978|1165|1398|1569|79|114|155|252|333|503|668|847|1042|1205|1338|723037.1|1632871.2|5365842.3|6908975.3|9140195.2|9830205.6|10743298.2|12422875.6|13695175.5|18457505.1|19376500.6|1045451.7|1789155.1|3501680.4|5760505.1|5995858.5|8904097.2|13552850.8|14402758.2|14641211.3|14898192.2|15519432.6|bitfinex|2500|BTC_USD|35261.5|0.008508|86632|25|67|103|139|168|216|260|308|352|402|453|29|64|92|129|156|212|254|302|381|451|516|688271.6|2676597.8|6661100.6|10667324.0|13495632.0|15354662.9|16678621.1|18519724.1|26086421.9|26889527.7|27167409.5|1536389.8|4437200.4|8872214.4|11780085.1|14681202.1|16077657.5|17855565.8|19695334.4|28749797.6|31007437.3|31839576.1|bitstamp|2864|BTC_USD|35226.54|0.040140|4756|19|47|64|78|87|96|105|118|135|153|172|21|44|57|59|61|73|77|83|90|101|116|236769.1|824461.6|1570657.4|2577560.9|3580051.8|4248700.4|4426345.1|5684916.0|5880790.8|6226955.3|6420827.7|201673.9|713833.7|1148774.3|1809122.1|2131015.4|3032566.2|3032823.1|3078075.6|3252285.4|3307899.5|3607517.6
1642952581|1|2022-01-23 15:43:02|binance|5000|BTC_USD|35155.035|0.004125|3144|82|266|578|798|1034|1455|1904|2320|2866|3528|4020|112|194|296|443|589|893|1199|1581|1988|2423|2823|737722.0|1409744.5|6983724.0|8308853.9|11216106.8|14588698.1|19166373.6|20590176.0|23413998.5|34933794.2|37719256.4|820793.8|1342807.0|3061592.1|5816108.9|6548189.9|9331548.7|9859332.3|11488134.9|15870126.8|17861173.4|23678780.0|coinbase|12049|BTC_USD|35171.265|0.015552|98082|55|141|296|401|513|693|868|1030|1210|1444|1617|65|116|140|212|302|466|629|800|995|1168|1313|609813.4|1208206.4|4558545.1|8428223.5|8808770.6|9495819.0|11617026.6|12418497.2|13368788.9|18185990.9|19261400.9|887307.7|2012527.4|3134686.7|5551347.4|5687303.3|8310929.6|11147987.0|14098134.5|14277615.1|14483845.7|15181526.1|bitfinex|2500|BTC_USD|35199.5|0.002841|2586|19|65|109|146|171|222|274|317|363|417|472|29|59|93|123|151|204|251|294|359|437|502|816398.0|2811338.4|4539403.3|10766351.8|13262672.3|14357861.9|16779368.7|17879467.3|25537393.1|26302648.2|27425584.9|935393.3|3533224.4|6557322.7|9902426.6|12815619.5|14760380.6|16102927.6|18552409.0|22707551.1|29550407.9|30663413.6|bitstamp|2858|BTC_USD|35168.59|0.052319|9958|16|42|68|75|80|90|103|118|132|150|177|20|44|53|59|60|69|75|81|89|95|109|190542.4|778797.4|2389421.2|2801737.0|3545595.7|4214344.4|4678794.1|5706922.4|5848253.8|6255986.1|6531854.3|185050.9|802055.2|999198.0|1818878.8|1818978.8|2553398.9|3042450.5|3087702.8|3261938.9|3267337.3|3363947.7
1642952641|3|2022-01-23 15:44:04|binance|5000|BTC_USD|35163.885|0.000028|35777|73|246|564|787|1016|1443|1893|2314|2839|3519|4008|95|204|312|451|596|908|1215|1593|2007|2445|2838|539867.7|1237598.0|6895856.7|8326795.9|11061806.3|14453490.8|18886110.6|20439679.7|23230453.1|34775532.5|37556904.7|818945.8|1369225.4|3106549.9|5715640.2|6593361.5|9345421.8|9885697.2|13992001.7|15859299.7|18896551.6|23674813.6|coinbase|12056|BTC_USD|35181.655|0.015491|2379|54|142|273|398|501|688|863|1022|1198|1439|1613|75|122|150|229|320|485|646|812|1010|1182|1325|611000.4|1537446.8|3835829.5|8609744.3|8944709.5|9667306.9|11837639.8|12465774.6|13586954.0|18272642.6|19400539.5|674099.3|1452411.9|4563536.2|5147497.9|5311723.8|8223422.8|10816706.2|13762723.7|13948790.4|14148056.1|14845244.3|bitfinex|2500|BTC_USD|35200.5|0.002841|45493|30|70|118|152|183|230|281|324|370|424|480|28|62|97|123|152|207|253|297|363|440|505|878737.6|2631336.4|6133119.9|10388451.5|12880431.9|13896861.8|16297927.0|17398914.7|25060117.9|25927373.0|27050552.5|1128210.5|3483684.4|9117460.8|10667814.1|13537458.6|15767636.8|16904896.0|19352512.3|23507988.8|30349758.8|31462764.6|bitstamp|2853|BTC_USD|35163.345|0.046611|13485|17|40|65|74|78|86|99|113|127|149|173|21|42|57|63|63|73|79|85|93|99|113|191960.8|935039.9|2425341.1|3199697.8|3539955.2|4208255.7|4672705.4|5698945.7|5840277.1|6318381.0|6524627.1|196591.5|655413.4|1001228.3|1820909.0|1820909.0|2555429.1|3044480.8|3089733.1|3263969.2|3269367.5|3365978.0
1642952701|1|2022-01-23 15:45:02|binance|5000|BTC_USD|35188.765|0.000028|36338|75|234|496|769|1018|1445|1914|2308|2816|3516|3996|133|226|347|475|633|941|1258|1633|2071|2497|2891|643407.7|1208516.7|3174883.7|7713349.9|10653972.7|13926689.3|18492415.3|19816095.0|22732616.0|34265724.3|37116129.0|890228.6|1773751.0|3411607.2|6177626.4|8115555.5|9543812.6|10142117.2|13945883.9|15914476.2|19074705.2|24824918.9|coinbase|12037|BTC_USD|35197.795|0.000028|986|56|118|231|364|470|663|835|989|1168|1409|1578|64|103|133|225|314|480|643|806|1020|1176|1316|775277.3|1584909.5|2975106.8|6509047.6|9203754.3|9946002.4|12107999.3|12563607.0|13877279.9|18560540.9|19636926.7|707801.1|1416293.9|2991591.7|5403993.8|8095543.8|10851585.7|13076863.6|13929813.5|14132933.4|14315613.9|15017520.0|bitfinex|2500|BTC_USD|35225.5|0.002839|881513|29|74|122|154|182|231|283|327|373|424|479|26|61|91|116|143|202|247|288|361|434|501|713732.5|2666729.9|6573882.3|9965883.6|12224083.1|14039583.3|16105235.6|17494518.9|22688808.5|26018580.6|27129412.2|1896208.3|4740328.0|9892060.2|12039189.9|13912754.9|15980683.9|17751165.2|19564472.3|25849884.5|28283749.2|29127987.7|bitstamp|2859|BTC_USD|35197.445|0.045259|12261|16|42|61|75|81|91|103|114|132|149|171|20|41|54|57|60|71|74|78|86|95|108|159217.4|808509.9|1616095.8|2569238.0|3542599.8|4182903.7|4647146.5|5793960.5|5989725.5|6368100.8|6602726.7|182438.2|694242.4|1441033.1|1746492.8|2140924.6|3012684.5|3012838.3|3023862.9|3198099.0|3204761.4|3300865.4
1642952762|1|2022-01-23 15:46:03|binance|5000|BTC_USD|35151.785|0.000028|15563|123|291|609|840|1075|1486|1941|2355|2911|3568|4058|94|223|328|467|614|915|1225|1606|2012|2451|2847|824385.5|1607438.5|6893939.4|8309930.3|10902787.5|14085384.7|18882555.1|20196528.7|23896773.7|33972918.7|36760518.6|765402.2|1391912.1|2350495.8|6023127.7|6714372.2|9587051.8|10149514.2|14080688.5|15951941.4|17945460.0|23762816.9|coinbase|12013|BTC_USD|35172.44|0.019902|6185|47|114|256|362|473|650|826|987|1168|1403|1575|64|85|106|185|274|436|597|765|961|1132|1276|709290.9|1625913.9|5994268.0|6391030.9|9113795.3|9809361.9|11967116.3|12751426.8|13718778.9|18536322.0|19589783.7|787162.7|1311101.8|2910651.9|5320371.3|5457977.3|10719888.8|12944829.6|13800082.4|13986583.0|14185688.1|14846602.1|bitfinex|2500|BTC_USD|35202|0.005681|4232|23|66|106|138|170|218|271|312|358|413|469|29|56|90|118|145|201|249|294|360|437|503|452778.7|2891491.1|5660953.4|10303495.9|13544935.9|14629845.3|16973239.7|18070530.9|25735269.8|26602541.2|27725721.0|1187274.1|3923030.6|8382929.6|10535965.9|12915218.9|15161322.2|16930832.0|18742251.8|25016838.7|27160345.2|28273840.5|bitstamp|2857|BTC_USD|35168.06|0.045780|12251|18|42|65|73|79|88|101|116|130|149|175|22|43|58|64|64|75|81|86|94|100|114|199497.8|955909.3|2353840.0|2766545.4|3589925.1|4230129.0|4694578.7|5895660.3|6036991.8|6444744.5|6720592.3|206899.5|677014.4|994156.2|1737184.7|1737184.7|2590500.9|3049861.6|3060912.3|3235148.4|3240546.8|3337157.2
1642952821|2|2022-01-23 15:47:03|binance|5000|BTC_USD|35130.535|0.000028|24097|157|313|615|854|1089|1494|1947|2362|2931|3571|4053|103|226|339|463|603|896|1217|1597|1965|2424|2813|849737.4|2444293.1|6948550.0|8268320.0|11904413.3|14004442.8|18743390.6|20173999.6|23803275.7|33983099.6|36777691.3|994130.7|1485348.3|2337280.8|5993398.7|6691404.4|9714295.8|10281072.0|14221848.9|15320128.7|18082009.4|22583484.0|coinbase|12022|BTC_USD|35147.755|0.000028|286|62|131|299|399|505|681|848|1020|1204|1422|1609|68|116|129|196|283|443|610|774|954|1140|1292|526652.6|1496166.0|5964986.4|6336028.1|9078837.4|9744363.8|11866650.7|12825809.4|14165316.6|18426106.2|19623234.4|802228.7|1557990.8|2475633.6|5510287.3|5547507.9|8301120.0|13115592.7|13959493.9|14149486.3|14262418.5|14976367.1|bitfinex|2500|BTC_USD|35181.5|0.002842|40502|27|70|110|142|175|224|271|317|364|419|475|29|59|84|114|145|201|248|292|351|430|496|764540.1|3016408.5|8084848.0|11345745.3|13484547.4|14349664.6|16474128.3|17781184.7|25443086.4|26307579.2|27431610.2|1161036.2|3622624.7|4272659.7|9646291.8|12794524.5|15524520.3|16657857.4|19105254.4|23116874.6|30080516.1|30696429.0|bitstamp|2852|BTC_USD|35144.995|0.059667|6688|22|41|65|73|80|85|98|112|128|148|174|23|40|48|55|55|65|71|76|82|90|100|302045.3|1010512.5|2502877.9|3166804.8|3762408.2|4226415.0|4692237.3|5891768.6|6071134.1|6511884.0|6726773.8|202433.5|675619.7|983049.1|1732223.1|1732223.1|2539181.7|2998542.4|3009593.2|3183441.1|3189227.6|3277774.1
1642952882|1|2022-01-23 15:48:03|binance|5000|BTC_USD|35136.805|0.014771|3116|130|315|632|871|1111|1515|1968|2376|2954|3595|4076|109|219|319|445|584|879|1200|1578|1954|2417|2806|842177.7|1894935.4|7004665.9|7912093.3|11944085.3|14036584.7|18823543.7|20257345.8|23886468.6|34071521.3|36863801.3|975322.7|1500420.7|2608376.2|6016982.4|6593190.0|9495787.8|10188935.8|14128298.5|15518515.8|17991369.9|23501017.0|coinbase|12025|BTC_USD|35155.835|0.014080|6614|53|124|287|384|494|677|846|1013|1199|1418|1603|62|99|119|193|278|436|594|763|950|1129|1279|635300.4|1563659.6|6137239.2|6481733.6|9178721.7|9865270.5|12015304.0|12996231.6|13876736.9|18613504.1|19815838.6|904589.6|1613778.4|2383109.3|5437035.3|5549170.3|8219870.0|13029545.1|13887875.4|14064607.1|14177109.7|14934105.6|bitfinex|2500|BTC_USD|35183.5|0.019896|2606|28|71|117|147|179|230|276|321|368|422|479|29|61|88|115|147|200|246|288|351|429|495|831041.2|3192951.7|8761827.3|10731011.2|14097144.8|15022950.8|17141499.7|18448231.0|26108602.1|26973048.7|28097116.1|864505.2|3491637.9|7874881.9|9339439.9|12099538.3|14568232.0|16337104.5|18146425.2|24411019.7|29299274.9|29915541.5|bitstamp|2860|BTC_USD|35149.055|0.061652|9667|20|45|72|81|88|93|106|120|136|156|181|25|45|52|58|58|68|74|80|88|94|106|185687.3|911563.2|2520596.2|3184913.4|3780516.8|4244523.6|4710345.9|5909877.2|6089242.7|6529992.6|6736447.4|224455.7|717704.6|1004318.7|1736184.3|1736184.3|2543143.0|3002503.7|3122696.6|3296932.7|3302331.1|3391629.2
1642952941|1|2022-01-23 15:49:02|binance|5000|BTC_USD|35143.995|0.000028|17178|112|303|626|867|1108|1516|1969|2381|2953|3601|4078|109|213|317|445|591|893|1211|1591|1975|2434|2817|789548.0|1526381.5|6764034.1|7827233.6|11632947.7|13996458.9|18837858.9|20246622.3|23883676.8|34024219.2|36798926.6|830433.6|1460708.2|2507373.3|6142742.8|6495231.0|9413912.9|10102167.0|14020230.7|15416942.3|17881037.5|23408914.8|coinbase|12046|BTC_USD|35154.835|0.007879|8660|58|144|307|405|515|699|869|1037|1222|1441|1627|71|127|146|220|304|460|623|792|977|1158|1310|665020.8|1396843.2|5860398.2|6207019.6|8930254.7|9617181.9|11770660.7|12748612.8|13637223.6|18365691.2|19568648.4|684386.2|1583278.9|2315859.2|5369785.3|5481914.6|8152612.3|12962559.8|13820890.1|13997012.9|14110124.4|14867271.0|bitfinex|2500|BTC_USD|35184.5|0.008526|34554|30|73|118|147|179|231|277|322|369|423|479|25|55|85|113|144|197|242|286|349|428|493|792469.1|2883902.0|8382452.0|10364611.2|13723771.7|14656546.6|16775095.5|18082091.1|23286837.2|24151283.8|25275010.2|918071.9|4097525.7|7398820.7|9549733.3|11623552.1|14091714.0|15859968.6|17669323.1|23933335.7|28821594.5|29437857.4|bitstamp|2857|BTC_USD|35157.715|0.063059|9669|17|44|69|77|82|90|102|117|131|153|177|21|41|49|54|54|64|70|76|84|90|103|198059.7|981160.5|2472388.0|3136603.6|3730331.9|4196315.4|4660587.4|5861669.0|6003000.5|6481784.4|6688030.4|187578.7|729703.2|1022572.1|1748280.2|1748280.2|2555238.8|3014599.5|3134792.4|3309028.5|3314426.9|3407380.8
1642953001|1|2022-01-23 15:50:02|binance|5000|BTC_USD|35130.165|0.000028|30421|168|334|648|891|1132|1535|1990|2410|2980|3620|4101|90|230|337|461|603|904|1230|1612|1980|2439|2827|910828.0|2374443.0|7215721.8|8551095.5|12585261.0|14297921.4|19072888.0|20667549.3|24150000.0|34326431.9|37119061.1|792136.3|1461376.8|2524195.4|6029099.2|6726460.4|9643188.6|10339218.4|14290042.4|15388841.7|18146747.2|22650555.1|coinbase|12036|BTC_USD|35146.295|0.000028|5169|66|140|315|412|519|697|867|1038|1221|1439|1625|66|124|151|215|306|456|620|786|965|1151|1304|567394.6|1241836.9|5925385.8|6184539.6|8927727.4|9589750.8|11723844.6|12669123.1|14009220.3|18269036.2|19465666.8|515921.8|1252823.1|2293809.1|5328034.4|5365475.8|8125086.3|10837775.0|13784360.1|14010314.0|14119571.6|14837085.2|bitfinex|2500|BTC_USD|35182.5|0.002842|19429|28|67|113|140|172|224|271|317|363|418|475|32|60|89|118|148|200|246|287|348|428|494|772935.0|3044835.4|8843990.9|10787182.2|14146774.7|15079256.1|17198003.1|18505179.6|26184122.5|27048615.4|28172646.7|1171419.4|3685080.0|7631456.6|9694372.5|12246273.2|14922653.1|16690966.1|18500286.7|27333318.7|29651848.3|30268114.9|bitstamp|2854|BTC_USD|35149.09|0.045805|8156|17|41|66|75|82|87|100|114|130|150|175|21|46|53|59|59|69|75|81|89|95|107|174845.9|992700.3|2469254.8|3133571.9|3729175.4|4193182.2|4659004.4|5858535.8|6037901.3|6482051.1|6688505.9|168841.6|714965.2|1001583.1|1733448.8|1733448.8|2540407.5|2999768.2|3119961.1|3294197.2|3299595.5|3388893.7
1642953061|2|2022-01-23 15:51:03|binance|5000|BTC_USD|35135.535|0.000028|27561|117|308|628|876|1117|1523|1978|2388|2967|3603|4087|90|207|303|437|576|878|1205|1580|1955|2419|2809|890408.0|1903775.6|6994621.4|8222205.5|12061369.6|14301819.6|19074288.3|20530899.3|24169364.8|34360388.4|37152963.9|843374.8|1528480.0|2685902.9|6064692.3|6657408.5|9557627.6|10249036.3|14283295.3|15386875.9|18146051.4|23654524.8|coinbase|12051|BTC_USD|35155.805|0.005205|1869|62|144|309|406|516|703|872|1040|1226|1446|1631|63|110|140|217|300|450|613|782|970|1149|1301|595962.0|1511834.0|6215536.4|6587096.5|9284268.8|9975686.2|12126661.5|13107933.5|13988766.6|18725308.2|19927642.7|654308.5|1372141.5|2340589.2|5147185.9|5258961.1|7924872.2|12735171.5|13593501.8|13806706.7|13919209.4|14676355.9|bitfinex|2500|BTC_USD|35177.5|0.008528|14709|27|66|113|142|175|228|272|317|365|419|475|26|61|87|120|148|203|250|293|354|434|500|903666.0|3162803.6|9257050.6|10606825.4|14146781.1|15046644.8|16512871.6|18439392.8|26123961.3|26978967.8|28250080.8|747337.4|3315137.2|4154487.6|10056388.4|11985403.8|14804253.0|16570236.0|18198661.8|24634448.1|29528098.4|30146196.2|bitstamp|2859|BTC_USD|35155.585|0.040591|2768|18|43|71|79|85|92|104|119|134|155|180|24|38|46|51|51|61|67|73|81|87|100|188542.4|845332.4|2473064.4|3137280.0|3732680.6|4196991.8|4661263.8|5862345.4|6007113.0|6486288.1|6692742.8|210019.2|689555.3|981544.7|1707252.7|1707252.7|2514211.4|2973572.1|3093765.0|3268001.1|3273399.4|3366353.4
1642953121|2|2022-01-23 15:52:03|binance|5000|BTC_USD|35168.935|0.000028|45030|96|259|564|803|1044|1468|1932|2350|2866|3554|4040|104|229|346|475|633|947|1263|1637|2063|2496|2888|802198.9|1418512.7|6560426.8|7746129.3|10616927.4|14088190.3|18566695.4|20167145.0|22927483.1|34046065.2|36765220.8|809144.3|1668468.0|3191871.4|6225368.5|6951811.1|9516847.4|10210048.6|14273968.9|16154293.8|19207113.5|23962544.4|coinbase|12045|BTC_USD|35182.97|0.008129|726|58|133|253|373|479|672|848|1006|1184|1422|1598|71|113|148|236|325|468|630|796|994|1164|1307|674862.5|1403815.7|4609906.2|6303486.7|9059402.1|9776109.3|11951219.7|12405353.7|13698310.1|18383557.7|19511154.4|710407.2|1454787.8|2775272.4|5331004.2|7997058.6|10699699.1|12928161.6|13773953.8|13996471.9|14195368.9|14916804.4|bitfinex|2500|BTC_USD|35210|0.017041|19839|26|69|115|148|176|227|275|316|362|416|472|26|66|99|127|155|208|254|299|369|443|509|760336.0|2606757.5|6503815.2|10659550.9|12565276.1|14083999.8|15514688.7|17519443.4|20669019.5|26066475.5|27174251.5|995593.1|3733426.1|8949119.0|9938381.4|12802941.9|14982959.3|16738432.9|18549706.2|27568704.7|29741740.7|30836938.2|bitstamp|2864|BTC_USD|35181.79|0.028026|1784|20|49|70|81|86|96|109|122|137|155|181|24|44|55|56|56|69|71|77|85|93|107|201423.6|889547.5|2321511.1|2787906.0|3611185.7|4251489.6|4715939.3|5864939.2|6058311.4|6470454.2|6745824.5|192212.1|731962.4|1445010.7|1747992.6|1747992.6|3014084.3|3014212.0|3134404.9|3308641.0|3314793.5|3459085.8
1642953181|2|2022-01-23 15:53:03|binance|5000|BTC_USD|35198.995|0.000028|11176|110|235|487|783|1030|1468|1951|2328|2836|3541|4026|121|214|351|485|652|962|1283|1654|2101|2518|2910|589189.9|1165276.7|2966649.9|7305426.4|10454368.0|13781990.9|18455479.3|19881103.0|22776101.2|33863972.6|36658786.0|830397.0|1468578.4|3392933.7|6122394.3|8231231.0|9405179.8|10302391.5|14182984.3|16216063.0|19399146.8|25893245.6|coinbase|12040|BTC_USD|35210.875|0.006163|458|49|113|197|341|446|643|815|969|1154|1392|1562|58|102|148|245|328|478|643|803|1020|1175|1314|484263.9|1331178.8|2978556.7|6211928.7|8841001.2|9660408.6|10571828.7|12234369.2|13495919.3|18277616.5|19197834.3|543768.4|1353779.0|4852864.2|5068798.4|7777221.3|10488374.9|12715728.9|13592298.6|13796441.8|14083526.9|14741704.4|bitfinex|2500|BTC_USD|35237.5|0.014189|20708|22|67|110|146|173|226|274|319|367|418|471|28|63|96|127|154|211|252|297|371|447|511|773319.0|2604077.9|5728436.1|9006046.8|12399984.0|14207058.1|15650584.3|17660287.0|22848583.8|26083383.6|27244758.3|979910.9|4054594.1|7934828.3|10359776.6|11795788.5|13569469.0|15297853.2|17292648.1|26137794.1|28573910.1|29411930.6|bitstamp|2864|BTC_USD|35209.155|0.038598|9872|19|48|66|78|86|96|105|119|136|154|175|21|41|51|52|56|67|70|75|83|93|105|202869.6|837079.3|1599569.0|2534211.5|3617227.0|4257530.9|4435175.6|5868587.8|6062595.4|6447235.3|6644343.3|221244.8|762211.7|1427296.6|1730278.6|2171069.8|3042829.8|3042983.5|3163150.3|3337386.4|3345612.1|3440152.9
1642953241|1|2022-01-23 15:54:02|binance|5000|BTC_USD|35128.015|0.000028|32778|154|290|612|860|1097|1505|1961|2387|2957|3600|4082|101|211|351|488|618|923|1249|1630|1999|2454|2844|982554.3|2328835.0|7053765.0|8284381.2|12063675.1|14289351.8|18845937.8|20701985.0|24059415.2|34420401.7|36992352.7|741621.7|1294740.6|2219748.5|5973541.1|6612250.1|9450402.5|10289026.9|14370194.7|15512241.2|18301030.5|22832441.2|coinbase|12047|BTC_USD|35144.625|0.007142|2847|67|147|328|424|529|711|880|1049|1232|1452|1638|63|116|153|219|310|454|620|784|964|1152|1305|645678.8|1614452.7|6249033.7|6567761.0|9270968.8|9979010.9|12075150.3|13018068.9|14353957.2|18647977.9|19811007.8|712910.8|1629156.9|2935719.6|5107469.5|6966728.1|7164242.8|7536330.3|9334697.7|9475960.1|9670634.1|10448784.0|bitfinex|2500|BTC_USD|35178.5|0.002843|19197|29|69|114|143|178|229|277|322|368|424|479|30|62|95|125|154|208|255|297|359|441|507|814115.6|3171136.4|9416051.2|11473582.2|14333754.0|15216468.7|17310359.6|18618197.2|26306697.6|27165360.2|28436229.7|943158.2|3451979.4|8742685.8|10882378.7|13257015.4|16063691.5|17258785.9|19526391.7|23892943.4|30865690.6|31481603.5|bitstamp|2850|BTC_USD|35144.495|0.057676|4744|17|40|66|73|80|85|97|110|126|146|173|22|45|58|62|62|72|78|84|90|97|107|285708.7|1005009.1|2481482.3|3145369.2|3740972.6|4204979.5|4667341.7|5863433.1|6039378.6|6480555.7|6692085.8|197518.0|662612.4|991028.0|1720415.9|1720415.9|2527374.6|2986735.3|3106928.2|3280776.2|3282929.8|3371476.3
1642953301|1|2022-01-23 15:55:02|binance|5000|BTC_USD|35167.055|0.000028|4231|96|255|555|798|1037|1465|1928|2345|2870|3554|4042|116|246|376|507|658|977|1289|1667|2090|2521|2913|776061.4|1422277.8|6653224.0|7884146.3|10536119.0|14014129.3|17803724.8|19496750.8|21586960.3|32707372.8|35426620.0|651799.9|1445368.1|2841648.8|5845453.5|6474262.5|9451580.9|10147119.1|14256462.2|16173107.0|19238979.7|24058173.2|coinbase|12018|BTC_USD|35184.45|0.001819|426|64|135|254|362|457|643|818|979|1157|1394|1570|79|132|166|237|313|451|616|784|985|1154|1299|713576.7|1377319.1|3413652.7|6256424.0|9002109.3|9702748.8|11890182.9|12344684.0|13637542.1|18315155.2|19433264.7|739189.4|1629812.8|4895614.9|5206892.1|7142883.8|7497835.9|7626724.3|9424652.7|9647257.8|9846225.8|10567722.1|bitfinex|2500|BTC_USD|35208.5|0.002840|14069|29|67|113|142|173|223|273|316|361|418|474|27|63|96|122|151|206|252|296|365|442|508|914759.5|2730543.7|4744664.2|11903566.7|13814952.5|15331007.4|17388373.8|18774050.9|21937799.7|27334595.8|28442058.5|910055.9|3564356.2|8620408.5|9607204.8|12475398.2|14668623.0|16429335.1|18240668.6|24684485.8|29434145.8|30529343.3|bitstamp|2856|BTC_USD|35183.825|0.056247|9904|17|47|65|77|82|91|103|115|130|148|174|20|42|52|53|53|66|68|74|82|89|103|179427.3|922250.2|2271362.1|3140026.5|3561127.6|4201331.6|4662321.3|5807881.1|5997833.4|6406576.1|6678566.4|202110.7|772255.5|1460275.1|1763257.0|1763257.0|3007884.4|3008012.0|3128205.0|3302441.1|3304960.7|3449251.1
1642953361|1|2022-01-23 15:56:02|binance|5000|BTC_USD|35198.965|0.000028|22434|97|208|462|762|1011|1447|1927|2305|2815|3521|4006|131|229|374|505|671|980|1301|1674|2118|2536|2927|759623.9|1135886.8|3127484.4|7697446.2|10641544.4|13968648.8|17957043.1|19382711.7|21592772.1|32697842.5|35492605.4|866767.2|1472020.4|3570837.4|6273351.5|8633902.2|9682649.9|10552646.2|14474984.9|16514915.6|19694241.1|26237176.6|coinbase|12057|BTC_USD|35214.1|0.008519|6080|49|119|192|339|438|651|827|982|1168|1407|1575|69|112|156|258|341|502|662|830|1043|1199|1335|532335.5|1354565.6|2557439.0|6208231.5|6456017.4|9634793.6|10540567.7|12216371.5|13463986.8|18236251.2|19137753.9|689357.6|2180821.6|4574629.5|4839969.2|6769348.1|7133416.5|7260503.9|9089814.1|9293272.0|9580756.5|10238446.9|bitfinex|2500|BTC_USD|35238.5|0.002838|18870|25|66|108|142|170|225|273|318|365|417|471|28|63|93|127|154|211|251|299|375|449|513|545165.0|2590164.4|3861526.7|9226925.5|12668392.9|14476316.5|15919222.4|17928823.0|21088234.8|26358157.9|27520980.8|1058992.0|4308565.0|8139387.9|10182202.2|12046388.0|13823776.7|15551424.3|17546533.0|26394719.9|28830809.1|29668829.6|bitstamp|2856|BTC_USD|35209.335|0.061149|4754|12|40|61|73|81|91|99|112|129|147|168|19|39|51|52|56|66|69|74|82|91|104|128864.7|692015.4|1435544.4|2370186.9|3453193.4|4093497.3|4267682.0|5697654.2|5888241.8|6269481.7|6466589.7|190811.3|702109.5|1435929.3|1738911.3|2179703.5|3029899.1|3030052.9|3150219.7|3324455.8|3329048.7|3471239.9
1642953421|1|2022-01-23 15:57:02|binance|5000|BTC_USD|35283.87|0.004705|15575|89|153|265|489|780|1252|1672|2101|2571|3144|3776|72|232|381|551|694|1031|1378|1786|2221|2629|2982|805953.3|1181382.0|2484566.6|5224454.1|7984889.5|13120674.1|14542021.6|17140822.9|19014953.4|21848054.9|33206962.7|334253.8|1183160.4|2776409.4|6763386.6|7120989.9|8426080.9|8967812.0|13708320.5|16483133.0|21049253.2|26919109.9|coinbase|12051|BTC_USD|35296.315|0.005581|91415|52|95|128|196|336|558|734|903|1082|1256|1491|65|130|234|323|406|576|738|912|1112|1266|1394|786391.1|1195966.9|2295362.7|4824710.8|6270397.8|9249357.3|9982825.9|11976165.1|13158110.4|14273762.1|19071134.4|780234.4|2274149.0|4774073.5|7532627.3|7618837.3|7991691.2|9838009.0|9975234.5|10171787.6|10947036.0|11201183.7|bitfinex|2500|BTC_USD|35327.5|0.002831|14185|23|63|109|142|170|223|269|311|360|410|463|24|61|101|133|163|214|260|316|398|464|526|596101.9|2347387.0|3815321.8|8791801.2|11979791.8|15204046.7|15913755.7|18232309.0|19964815.9|26575060.3|27281284.3|389053.2|2871083.0|8960995.3|10519644.5|12980707.5|14185822.3|16441034.2|18164257.0|25927341.6|29360491.0|30777900.9|bitstamp|2847|BTC_USD|35300.625|0.074758|38330|17|36|47|54|67|79|86|97|112|127|150|16|35|47|51|56|64|69|73|83|93|108|178598.3|716044.9|1181942.7|1750928.8|2768187.7|3625299.5|4090290.8|4551840.7|5782679.0|5958135.2|6405974.9|132356.9|619193.2|1393112.9|2117541.0|2401509.0|2967964.2|2979015.0|3089009.9|3264158.8|3352705.3|3619127.2
1642953481|2|2022-01-23 15:58:03|binance|5000|BTC_USD|35300.135|0.000538|1871|96|167|273|458|767|1241|1662|2105|2551|3116|3759|90|249|430|606|745|1086|1469|1840|2304|2697|3039|811614.2|1223994.2|2830640.5|5662444.3|7954407.8|12784515.7|14650441.1|17228327.6|19103665.3|21770839.4|32155262.9|857277.5|1416841.1|2888129.2|7006051.1|7749740.2|8979619.7|13097371.9|14251070.9|17172220.4|21704266.8|27956923.5|coinbase|12039|BTC_USD|35312.685|0.013904|11606|48|89|113|158|317|521|717|879|1053|1238|1458|52|111|220|304|391|560|722|902|1094|1246|1371|578771.0|1458741.6|2540648.1|4868208.6|6441168.7|9343751.0|10052150.6|12159540.9|13143770.0|14447007.1|18717112.4|629440.0|1376331.5|6453345.6|7108013.7|7191548.7|7568985.3|9410899.5|9549072.4|9743539.1|10518903.0|10776120.7|bitfinex|2500|BTC_USD|35349.5|0.008487|71361|23|69|101|129|164|214|262|306|351|396|451|28|66|103|136|173|226|271|332|413|479|539|816563.9|2922643.0|4986752.1|8794428.4|11707187.1|14719471.7|16113409.8|17886087.9|19614038.7|24047017.6|24905126.5|853084.9|3793218.2|7431880.7|10811828.6|12965529.0|14412955.3|15782544.3|18663298.1|26549272.2|29356169.7|30933505.1|bitstamp|2855|BTC_USD|35317.455|0.072174|6924|15|43|54|61|74|87|92|105|117|135|154|20|43|56|64|70|76|82|89|95|106|121|164552.6|650832.2|1197468.7|2161500.7|2783059.7|3640096.8|4104103.6|4566638.1|5762557.2|5972932.5|6380697.2|180736.6|652023.4|974980.6|2237469.5|2521793.9|2981154.6|3101347.5|3275557.5|3277349.2|3365916.2|3634031.7
1642953542|2|2022-01-23 15:59:04|binance|5000|BTC_USD|35319.145|0.000028|10420|103|195|305|447|754|1239|1646|2108|2523|3108|3751|93|205|366|537|679|1004|1392|1790|2242|2636|2967|864387.1|1302454.3|2090327.9|5231714.4|8092822.3|12929142.8|15160922.9|18114705.5|19667146.8|22624005.0|32864582.6|778128.0|1289137.5|4015927.3|7081835.7|7877775.7|9103512.3|13279087.5|15330583.7|17364766.0|23209994.9|28224156.3|coinbase|12059|BTC_USD|35337.335|0.010725|9222|48|99|127|159|304|510|705|880|1049|1237|1455|54|138|230|316|402|567|738|938|1107|1259|1391|564960.5|1216822.5|2503236.0|4787749.8|6241532.1|9253254.9|9919695.3|12191809.9|13170821.8|14044605.3|18781978.1|663268.9|1671483.2|6607964.8|6866889.2|6921522.2|7292849.9|9146659.0|9390239.6|9502655.6|10318045.0|10541208.2|bitfinex|2500|BTC_USD|35362|0.016967|27379|28|63|97|123|159|208|254|297|344|389|446|31|60|103|132|168|214|261|325|406|472|530|771535.6|2572074.0|3590027.7|7557695.2|11061539.7|13965742.8|14733245.2|17127431.4|20505311.9|25268875.5|26134538.8|823184.9|3316446.8|7060210.7|10244910.9|11966820.0|13294413.6|15483568.0|17553447.2|27617042.4|28496642.0|29810284.0|bitstamp|2864|BTC_USD|35331.285|0.051937|9984|18|47|64|72|84|96|103|115|128|144|164|16|37|45|51|56|62|68|76|81|95|107|181779.1|640258.1|1241626.2|2507295.4|2827682.8|3684805.7|4149116.9|4611479.2|5807570.5|5983516.0|6424693.2|160829.4|779824.4|1363504.3|2276947.3|2491906.6|2951267.3|3071460.2|3245696.3|3247461.9|3344072.3|3604144.4
1642953602|1|2022-01-23 16:00:03|binance|5000|BTC_USD|35285.495|0.000028|17693|93|174|276|484|778|1252|1667|2098|2567|3138|3769|94|221|383|553|694|1037|1389|1788|2230|2641|2991|711142.4|1489719.5|2589065.4|5914756.2|8491409.5|14019681.7|15383993.4|17972142.7|19877961.6|22567852.8|34097858.9|779077.2|1342034.8|2698727.7|7002579.4|7554270.7|9285448.1|9877005.9|14602808.4|17509588.2|22075726.3|27944109.4|coinbase|12072|BTC_USD|35301.415|0.017365|4071|57|114|148|213|360|579|754|924|1109|1280|1506|71|150|265|354|439|609|769|945|1144|1296|1421|637994.6|1601202.8|3079427.3|5403026.0|6777638.2|9720479.0|10410406.1|12407938.0|13592986.6|14710140.2|19421270.6|861558.1|1721739.6|4743297.7|7479242.5|7548212.7|7925331.4|9767160.4|10114187.7|10310993.8|11086456.2|11339827.4|bitfinex|2500|BTC_USD|35332|0.005661|2637|26|64|97|127|156|205|252|296|344|392|443|31|65|101|136|170|222|271|327|410|476|537|701686.6|2553865.2|6712368.9|9005725.5|10373129.2|12853752.1|14244245.6|15939127.1|23792918.2|24241568.3|24947775.2|673278.2|2162464.5|6827004.0|9788165.4|11358699.7|14262023.6|15992936.5|18357723.8|23976938.6|29567448.6|31145945.2|bitstamp|2855|BTC_USD|35303.085|0.055264|6759|15|44|55|64|76|88|95|106|121|136|157|19|39|54|59|65|73|78|83|92|102|118|172232.3|818300.0|1344094.9|2613314.4|2930585.4|3787522.5|4252513.8|4714063.8|5944902.0|6162338.6|6573892.9|230367.2|702176.2|1109265.4|2150070.6|2455644.3|3022099.5|3033150.3|3288896.5|3318294.1|3406840.5|3674976.6
1642953661|2|2022-01-23 16:01:03|binance|5000|BTC_USD|35309.25|0.003568|5440|95|196|306|469|773|1261|1663|2121|2551|3125|3767|95|214|377|544|697|1025|1406|1787|2252|2643|2977|811206.0|1247338.1|2045437.7|5559803.1|8137196.8|13299222.1|15196940.0|18093761.8|19953119.6|22622640.2|33051375.3|841135.5|1420193.7|3006774.4|7121089.6|8195051.4|9236220.2|13405388.4|14979669.5|17616569.0|23160639.0|28452139.3|coinbase|12051|BTC_USD|35326.055|0.000085|3333|49|92|123|156|315|519|709|882|1055|1238|1455|53|123|218|304|392|556|731|917|1097|1250|1375|584258.1|1138895.2|2695273.0|4825274.2|6296754.9|9279520.6|9881340.3|11998987.8|12935721.8|14274489.6|18558418.5|779877.9|1440896.9|6744191.1|6970124.9|7018016.0|7387934.0|9240996.1|9453122.0|9566233.6|10384127.9|10591640.8|bitfinex|2500|BTC_USD|35347.5|0.002829|74678|29|68|100|129|158|211|256|301|348|395|450|27|62|103|138|174|224|270|330|409|477|538|1012836.3|2854068.9|4921301.0|9097483.3|11878129.9|14402690.8|15093651.6|17491795.3|22854062.8|25640046.2|26497802.6|690214.4|2321557.5|7039601.7|10385564.4|12628047.3|15503714.7|17513393.5|19752346.0|25051870.6|30445682.0|32023029.6|bitstamp|2863|BTC_USD|35327.28|0.074277|45500|15|46|63|70|82|96|101|113|126|142|162|20|40|47|54|61|67|73|81|86|99|111|172130.4|766756.6|1377621.7|2270960.0|2951106.7|3808534.1|4272540.9|4734903.1|5930994.5|6148920.4|6590097.5|212643.2|755102.2|1074935.3|2272674.9|2575177.4|3034538.1|3154731.0|3328967.1|3330732.6|3423686.6|3639645.6
1642953721|2|2022-01-23 16:02:03|binance|5000|BTC_USD|35378.615|0.005342|41819|51|115|218|317|522|1060|1495|1972|2357|2868|3577|35|175|364|510|703|1031|1405|1858|2280|2671|2980|430743.3|1020905.7|2084359.4|2579614.5|5790589.2|11605642.6|14685365.9|17423660.9|18856944.2|21065308.5|32199228.5|606482.0|1206766.5|5833036.3|7250025.2|8023730.3|9245103.5|13163120.7|15332165.4|19521932.4|25059506.8|29253506.2|coinbase|12017|BTC_USD|35383.23|0.020009|2512|20|54|82|102|179|416|630|806|957|1144|1384|32|114|205|293|382|549|716|931|1087|1228|1359|107961.5|926539.2|2303251.0|4651185.6|7539851.6|9086521.8|9831290.3|11927873.2|12377970.6|13714343.3|18926728.1|288017.0|676121.9|2075544.8|5131237.1|7647289.8|7812371.2|9686014.6|9889615.5|10176737.1|10834999.0|11038799.3|bitfinex|2500|BTC_USD|35439.5|0.014109|13510|13|48|94|118|144|194|241|287|332|379|428|20|58|100|142|172|226|272|346|418|483|540|452840.8|1755645.9|3531882.1|8050424.6|11584124.8|14093944.9|16015666.0|18342293.2|19983493.6|26546630.9|27115923.6|294245.8|4386894.2|7408409.5|9374989.9|12866185.5|14551408.4|16772377.1|19107201.4|29261007.3|29896673.7|32078831.1|bitstamp|2827|BTC_USD|35417.205|0.130417|14645|3|14|26|30|38|56|63|74|85|102|118|3|8|15|19|25|29|34|42|51|66|74|11400.5|125916.9|516522.6|667660.1|1962372.2|2502225.3|3097830.2|3735742.5|5163776.8|5356254.2|5510022.1|13139.3|187452.5|761123.2|975982.6|1756858.4|1757109.2|1877206.9|2051442.7|2056101.8|2403221.1|2593717.1
1642953781|1|2022-01-23 16:03:02|binance|5000|BTC_USD|35279.715|0.000028|37200|83|181|320|533|828|1304|1715|2164|2628|3192|3822|64|145|309|478|643|991|1337|1740|2181|2598|2950|470649.2|1576652.1|4045330.9|5555880.8|8431279.8|13674325.1|15033171.0|18250025.5|19555288.0|22350485.2|33736656.7|510910.8|1042953.9|1782135.1|6282507.2|7163847.5|8762739.5|9469447.4|14210590.7|16116752.4|21698076.4|27527650.3|coinbase|12032|BTC_USD|35288.135|0.019468|92095|36|73|108|213|342|562|722|893|1073|1247|1484|38|82|137|239|324|512|669|844|1044|1199|1330|505561.4|3278447.2|5094645.5|7957750.9|9340302.0|9909867.9|10617755.0|12596650.5|13781112.6|15407385.7|20258119.3|407578.7|1189055.7|1769324.0|2939119.5|5670584.0|8173008.8|9315137.0|10121267.8|10322358.4|11107845.9|11223250.1|bitfinex|2500|BTC_USD|35332|0.005661|2908|21|65|101|134|163|207|253|297|346|396|447|29|70|110|144|176|234|282|338|421|485|546|401719.2|2637485.6|7664586.3|10799790.9|12154912.1|14541021.2|15853542.4|17543497.1|25399888.5|25848783.6|26554745.8|1136419.0|2892728.0|6702837.9|8436477.5|10565890.1|14769287.2|16567186.7|18932707.3|22860153.5|30149757.9|31728162.7|bitstamp|2847|BTC_USD|35307.065|0.056221|10390|12|37|49|59|70|82|89|100|114|130|151|21|44|57|62|67|76|82|87|95|105|121|165237.3|642869.1|1176357.2|2164280.1|2841132.4|3698069.4|4163060.8|4624610.7|5854935.3|6072885.5|6483251.3|171597.0|611433.5|962339.9|1686293.6|1922502.3|2883095.1|3003288.0|3175422.0|3179289.7|3267836.2|3535943.2
1642953841|1|2022-01-23 16:04:02|binance|5000|BTC_USD|35263.965|0.000028|37708|91|204|394|663|905|1368|1794|2225|2719|3280|3899|70|168|315|488|651|989|1332|1724|2169|2584|2942|663127.1|1234416.7|4726701.3|7827038.0|8754128.6|13953955.6|15652542.4|18796319.5|20072182.1|23167836.4|34202870.8|628927.7|1090481.6|2517229.2|6448249.2|7458387.7|8904182.3|9737865.2|14156266.0|16391114.1|20951484.1|26804018.7|coinbase|12081|BTC_USD|35277.63|0.010942|8072|34|79|130|268|402|622|779|954|1134|1303|1539|39|77|130|235|321|510|664|846|1046|1202|1331|237298.5|851875.7|2047216.7|7661869.6|8986336.0|9839171.5|10287250.5|12352269.5|13493865.4|15156995.0|19887254.7|352878.0|845095.8|3557525.7|5110050.2|5136709.2|7656238.7|8692541.0|9605713.3|9804163.6|10592231.1|10707403.5|bitfinex|2500|BTC_USD|35326.5|0.002831|3726|23|68|112|140|172|219|266|310|360|409|462|32|66|108|139|171|226|273|330|412|477|539|622401.8|2596908.9|6068809.1|9658905.8|12428839.4|14899494.7|15606875.0|17921972.8|23289392.7|26217294.3|26923341.9|1332309.3|4541121.0|9049776.3|10661944.6|13388203.4|17287528.6|19016612.7|21380894.7|26957629.7|32591906.4|34009316.3|bitstamp|2854|BTC_USD|35286.35|0.063367|16655|16|40|60|67|79|89|96|107|123|138|162|19|41|48|55|59|69|72|78|87|97|109|170774.6|734955.3|2066504.2|2309413.5|2986209.1|3733667.2|4198658.5|4660208.4|5918433.4|6120705.1|6541890.4|186719.2|670020.6|888390.2|1750834.7|1986071.3|2947636.3|2947860.9|3068681.9|3243797.6|3328724.6|3546966.1
1642953902|2|2022-01-23 16:05:04|binance|5000|BTC_USD|35335.755|0.000028|29410|84|169|325|501|796|1275|1697|2145|2569|3133|3795|89|188|364|543|703|1033|1419|1839|2277|2677|2994|592345.2|942943.5|1543891.4|5025602.7|7948245.2|11705359.3|14898654.0|17660018.2|19212980.1|22310961.0|32467911.8|532740.1|1024760.6|4194950.6|6930769.8|7514043.8|8689420.6|12765092.3|14949117.5|18022548.8|22843983.4|27839541.2|coinbase|12179|BTC_USD|35336.155|0.000311|1919|53|101|170|243|428|638|826|998|1167|1357|1573|56|97|199|290|384|559|730|926|1096|1250|1381|602293.8|1147623.0|2463781.6|5039825.0|9242970.9|9804148.8|10461586.8|12588469.9|13569743.7|15422411.0|19689378.8|735769.2|1665269.5|5004883.3|5614250.4|5651317.8|8151685.7|9961152.8|10191504.7|10303953.4|11122987.7|11345673.1|bitfinex|2500|BTC_USD|35369.5|0.008482|3303|20|61|101|125|157|212|256|303|349|394|450|27|64|103|138|171|223|268|333|411|475|536|550764.6|2783244.3|3999041.0|8775200.5|11527182.5|15094874.9|15786792.9|18177959.9|19905943.9|26312961.5|27177930.0|1052014.4|4573998.9|7863943.3|10299677.4|12908579.3|16233732.4|18386437.7|20528431.8|27933966.9|31635006.2|32733966.1|bitstamp|2864|BTC_USD|35339.245|0.065734|12369|18|46|63|72|85|96|104|115|129|143|165|11|32|41|46|50|57|63|72|77|91|102|209722.5|770554.2|1289522.9|2161162.7|2947796.9|3803247.6|4269231.1|4730043.1|5927684.7|6065596.1|6568549.1|70326.7|640956.2|1388723.8|1828968.0|2043901.0|2897399.3|3017592.2|3239004.8|3240770.4|3337380.8|3549683.4
1642953961|1|2022-01-23 16:06:02|binance|5000|BTC_USD|35289.015|0.000028|20767|112|221|373|593|889|1366|1781|2209|2679|3241|3881|105|215|368|542|692|1042|1401|1803|2245|2657|3009|662631.0|1273729.6|2802487.6|5758351.2|8528587.3|13924006.5|15461646.3|18046648.4|19949906.1|22649677.1|34191433.3|869861.3|1322203.1|2921845.9|6984857.7|7921912.7|9255668.7|9860916.9|14506545.2|17422411.3|21988825.9|28247918.5|coinbase|12195|BTC_USD|35305.715|0.015437|13165|50|134|205|309|488|703|875|1041|1222|1398|1624|62|108|194|290|379|566|726|902|1099|1251|1380|557454.9|1669841.6|2875270.0|8405054.3|9775117.2|10356212.4|11086058.2|13085572.6|14254384.6|15905034.2|20595481.8|845749.9|1597269.8|4741691.2|5637406.9|5681210.3|8187706.7|9984916.8|10139066.9|10335908.9|11111368.5|11364993.2|bitfinex|2500|BTC_USD|35335.5|0.002830|37591|24|68|99|127|158|209|255|299|346|398|449|25|70|109|143|179|234|284|337|418|483|543|815430.2|3188713.7|6348956.3|11064563.8|12588351.4|15197994.5|16512346.7|18277854.5|23646502.6|26575611.7|27281491.9|949281.4|5423987.4|8445833.5|11605922.0|13279396.9|16880779.5|19265072.1|21277014.3|28782224.8|32178965.3|33757076.9|bitstamp|2848|BTC_USD|35300.02|0.053711|42104|14|36|50|62|71|83|90|101|116|131|154|18|43|56|65|69|78|83|87|97|107|121|172557.0|625523.5|1277079.7|2572761.9|2844131.0|3701068.1|4166059.4|4627609.4|5858447.6|6058834.2|6505485.4|161712.4|671743.1|968884.3|1854692.1|2069295.1|3029888.0|3040938.7|3150933.6|3326082.6|3414629.0|3633281.5
1642954021|1|2022-01-23 16:07:02|binance|5000|BTC_USD|35320.775|0.000028|7417|110|227|360|533|836|1330|1735|2192|2608|3196|3839|96|226|399|578|734|1072|1461|1863|2308|2705|3040|754779.0|1275720.1|2137974.0|5680565.3|8165500.4|13009143.1|15119099.2|18105865.3|19641018.9|22646342.6|33569060.6|803027.0|1273508.8|4485039.1|7021234.0|8051603.5|9242637.9|13348874.8|15392256.1|17422394.4|23272804.4|28288710.2|coinbase|12194|BTC_USD|35334.17|0.019358|139|49|117|186|261|443|654|841|1013|1185|1373|1589|72|125|234|330|422|598|769|965|1135|1288|1414|585490.1|1464759.6|2969459.3|5303764.3|9517392.2|10080323.0|10737731.5|12868547.3|13863971.1|15701526.7|19966103.3|962797.1|1588168.6|5172481.8|5774608.7|5822619.8|8322415.0|10125395.5|10355744.8|10468196.3|11287078.5|11509634.8|bitfinex|2500|BTC_USD|35364.5|0.031105|1884|20|61|92|117|149|208|255|299|345|393|449|29|68|110|143|181|236|282|344|421|487|547|689042.0|2905941.5|5558986.6|8858650.3|11445045.0|14089338.3|15411288.3|17173470.8|20552498.4|25317847.0|26182543.5|903876.3|4381898.0|7623559.0|9898935.0|12692432.7|15985066.0|18178535.9|20246212.4|30310965.4|31424323.2|32504893.1|bitstamp|2860|BTC_USD|35334.535|0.057706|3965|18|46|59|69|80|92|99|110|125|141|161|20|43|57|61|66|73|79|87|92|106|118|177154.8|503040.7|1053739.5|2342196.0|2620225.2|3477348.1|3941659.4|4402471.4|5623515.2|5824391.1|6264379.6|161195.1|679906.5|1479761.1|1920023.3|2134982.6|2988480.9|3108673.9|3282910.0|3284675.5|3381285.9|3641332.0
1642954081|1|2022-01-23 16:08:02|binance|5000|BTC_USD|35339.845|0.000028|43887|102|221|363|537|825|1302|1725|2180|2607|3150|3827|108|220|398|577|746|1073|1458|1884|2322|2716|3033|735373.0|1234520.5|2066783.5|5170751.7|8295163.6|12041904.1|15250309.1|18718217.6|20279740.0|22411020.3|34186611.5|882462.2|1861172.5|4660588.9|7173181.9|8003616.5|9175065.7|13275181.8|15329407.1|18559137.3|23220502.5|28274904.3|coinbase|12206|BTC_USD|35352.77|0.016802|109585|46|116|191|255|420|650|835|1013|1177|1361|1595|72|136|242|337|427|604|772|971|1142|1288|1420|672255.8|1380955.4|2809835.1|5611848.4|9451410.6|10157239.3|10813377.1|12948570.4|13747881.1|15191314.6|20017647.1|947671.1|1663480.2|4966759.5|5576041.3|5865925.9|8131859.0|9922883.9|10163028.9|10361931.1|11083517.9|11307084.1|bitfinex|2500|BTC_USD|35377.5|0.002827|24598|28|70|97|120|155|215|265|312|358|405|461|32|70|116|151|183|235|284|349|423|489|548|920546.5|2994461.3|3969777.6|8732176.3|11363936.9|14605446.7|15479720.4|17873920.5|21248369.8|26015477.0|26882576.9|980018.1|4134838.0|8243754.4|11075127.8|12684468.1|15972836.9|18168120.4|20409491.2|30298244.3|31430015.3|32530387.8|bitstamp|2863|BTC_USD|35356.515|0.070001|9722|14|42|60|69|78|92|101|113|127|141|159|17|38|50|54|61|65|71|79|86|99|110|129276.9|562568.4|1109090.9|2059905.1|2705203.7|3550149.9|4190353.8|4651343.5|5848985.1|6010257.9|6442742.4|154242.9|739722.7|1459733.2|1899619.7|2573379.8|2968051.0|3088243.9|3262480.0|3264999.7|3361587.5|3620902.0
1642954141|2|2022-01-23 16:09:03|binance|5000|BTC_USD|35424.015|0.000028|69592|89|159|291|394|566|1103|1547|1989|2409|2924|3532|80|267|473|639|816|1176|1564|2015|2421|2793|3110|579207.1|977902.3|1712302.5|4759993.9|7902033.5|11683102.7|14676938.8|15991466.1|19726926.7|21901374.1|24419221.3|771344.7|2096927.7|3540066.5|6231617.8|8747422.9|9838389.9|14228235.4|16497751.1|20161342.4|26960722.0|31119782.6|coinbase|12185|BTC_USD|35430.15|0.016314|1632|37|74|114|176|253|541|749|916|1077|1262|1446|52|144|237|335|436|594|784|982|1134|1267|1391|365943.7|960908.6|2309835.3|4567056.6|4893591.3|8957580.2|9679502.2|10531156.8|12268389.0|13561078.8|15157720.9|790916.4|1589090.1|4757734.9|5384216.0|7824048.2|7951362.9|9768790.9|10005176.5|10297274.4|10912322.5|11219127.8|bitfinex|2500|BTC_USD|35460.5|0.002820|32543|24|60|100|127|142|199|239|286|332|381|432|20|61|113|152|184|241|290|365|435|501|560|761903.0|2542954.3|3688737.7|8708244.2|10967557.5|13727652.7|15194476.5|16911344.6|18977098.3|26010964.8|26804167.8|424518.6|4270655.5|8253532.9|10716934.4|14188263.5|15934136.5|17360126.0|20296162.7|27838729.5|31807849.5|33251167.5|bitstamp|2859|BTC_USD|35440.01|0.073363|8681|15|43|58|63|69|85|93|101|116|133|145|15|36|46|55|59|64|69|79|89|102|109|174560.2|600954.7|1202991.6|1615681.1|2111647.9|2756041.0|2934288.3|3399767.4|5000336.4|5216140.8|5348864.4|131467.7|689326.6|1068069.8|2306261.3|2799457.9|2799808.6|2919906.3|3095745.2|3180672.3|3446657.3|3636566.5
1642954201|2|2022-01-23 16:10:03|binance|5000|BTC_USD|35380.375|0.000028|41024|72|176|289|421|630|1168|1607|2089|2467|2985|3694|73|218|461|623|815|1163|1533|1988|2412|2805|3117|508777.4|1246317.0|4201936.8|5210961.3|8445266.5|11872528.8|14961023.2|18439542.5|19850523.6|22030992.7|33867241.0|746560.2|1409988.8|3089511.6|6421952.3|6777801.0|9837589.9|13777849.5|16010859.8|20206743.2|25701246.2|29908148.3|coinbase|12199|BTC_USD|35405.865|0.016862|1452|51|92|143|206|293|588|780|953|1114|1304|1533|51|120|225|317|421|593|778|971|1131|1261|1395|612286.5|1124258.0|2714908.3|4766441.7|7476177.0|9174813.4|9898183.0|10815291.7|12512194.2|13745292.8|19034996.8|549428.5|1462575.9|4440656.8|5072850.3|7475471.2|7610020.1|9456959.0|9694452.6|9952344.1|10598251.1|10906211.4|bitfinex|2500|BTC_USD|35441.5|0.008465|2514|22|64|106|129|154|207|251|295|343|391|439|27|67|110|154|185|245|295|367|437|504|561|815302.3|2657209.4|5812218.4|8557756.1|11265664.6|13646285.5|14935623.9|17259005.4|22545428.6|25729664.3|26531009.4|1238727.5|4653126.2|9208845.4|11829229.2|15410409.6|17056881.7|19356910.1|21688835.6|27062036.7|32485978.9|34668468.1|bitstamp|2854|BTC_USD|35413.13|0.071725|12395|13|42|57|60|65|84|91|100|111|129|148|23|48|59|68|74|79|84|91|101|115|123|172571.3|636667.4|1300922.8|1621928.0|2224147.1|2799070.2|2976586.9|3604822.5|5032856.8|5248736.4|5585777.4|191268.9|729024.9|1032950.8|2041045.8|2821921.6|2886297.3|3006395.0|3180604.7|3185289.9|3484815.7|3675311.7
1642954261|2|2022-01-23 16:11:03|binance|5000|BTC_USD|35346.925|0.000028|21661|98|213|335|508|779|1259|1679|2142|2562|3096|3780|79|179|400|586|767|1099|1485|1921|2359|2753|3065|614548.4|1175840.1|4271361.3|7457111.1|10214057.6|12203869.0|15384734.2|18710971.3|20403108.7|22478415.7|34303856.7|795534.2|1294608.4|3115860.5|4222448.7|7126355.6|9581521.8|13688995.9|15889727.7|19036171.0|23841487.5|28717652.9|coinbase|12231|BTC_USD|35361.625|0.024575|7005|62|133|207|276|425|666|853|1029|1193|1373|1609|71|116|227|319|420|594|761|965|1131|1277|1409|673306.7|2108085.4|5045462.7|5155064.1|8195441.8|9680660.9|10386330.4|12524010.5|13137105.9|14342851.7|19690813.3|714860.6|1279115.6|2096344.6|4937874.7|7808829.8|7975308.5|9794282.5|10027087.5|10226014.1|10947444.6|11171018.7|bitfinex|2500|BTC_USD|35398.5|0.014125|2613|21|62|104|121|153|202|244|289|338|385|437|30|69|114|150|188|239|292|362|435|500|560|631917.6|2906237.8|6194124.4|8420862.3|11704584.4|13710873.5|15411341.7|17111033.5|25533498.9|25817357.5|26696057.0|1834207.3|4986936.0|6731664.4|9421895.1|12462464.9|15656430.7|18175824.2|20242358.0|27852210.1|31287439.3|33121084.3|bitstamp|2852|BTC_USD|35364.035|0.074454|9724|14|44|56|61|69|82|91|102|114|130|148|21|43|61|68|73|78|84|92|100|113|122|174477.6|819583.2|1573962.8|2089681.5|2310329.5|2771057.1|3411261.0|3863614.4|5009174.3|5222528.8|5621013.3|189541.0|688796.7|1079343.2|1972482.3|2559052.7|2945252.4|3065445.3|3239681.4|3242711.0|3338815.1|3550360.0
1642954321|2|2022-01-23 16:12:03|binance|5000|BTC_USD|35350.205|0.000028|11464|92|205|323|496|763|1241|1655|2119|2541|3069|3759|77|176|402|583|760|1092|1471|1903|2345|2738|3045|645647.0|1152389.9|4296861.5|7478866.1|10232237.0|12221617.4|15399584.6|18726652.2|20406325.7|22463499.9|34319262.6|749720.3|1250947.6|3088474.6|4435268.4|7124443.4|9558720.9|13828840.1|16152288.6|19319465.1|24105158.0|28981748.5|coinbase|12216|BTC_USD|35362.455|0.030908|10465|52|104|177|246|395|636|824|1000|1162|1342|1579|57|99|210|304|402|580|744|949|1114|1262|1393|563594.5|1801629.8|4252718.0|4749854.7|7796190.3|9279759.0|9987082.1|12124762.1|12733829.8|13951232.2|19295924.5|899383.3|1585858.2|2262830.3|5486745.7|7992389.1|8166690.4|9978109.9|10210916.4|10409837.8|11176541.8|11354843.7|bitfinex|2500|BTC_USD|35402.5|0.008474|9975|23|63|103|119|152|201|244|292|341|387|439|30|75|116|153|187|236|292|362|439|503|561|575429.7|2649332.3|6233803.4|8562462.2|11846225.7|13852628.9|15551844.4|17253847.2|25675422.4|25959281.0|26837980.6|1261491.8|4513507.0|7901301.3|10606437.7|13632685.2|16826621.0|18708753.1|21416678.8|29030575.8|32461758.6|34294293.4|bitstamp|2852|BTC_USD|35367.865|0.069922|11346|14|40|54|60|67|82|91|101|114|130|148|21|42|53|62|68|72|78|86|94|107|116|176789.1|684762.8|1687306.2|2598824.1|3211684.5|3673212.3|4313416.2|4765562.8|5911329.5|6124684.0|6523168.5|189309.7|719633.1|1037951.3|2047802.5|2634472.8|3020572.6|3140765.5|3315001.6|3318031.2|3414135.2|3625680.1
1642954382|1|2022-01-23 16:13:03|binance|5000|BTC_USD|35342.465|0.000028|7149|110|227|350|526|800|1267|1693|2146|2570|3106|3791|72|191|408|595|767|1097|1479|1911|2351|2743|3060|689678.4|1310502.3|4335239.0|7948784.9|10458537.7|12237378.8|16179720.1|20663673.5|22166331.3|24254411.4|36095126.5|748255.3|1307129.9|3034292.3|4310448.1|6911573.6|9637309.0|13906486.7|16032715.6|19264586.2|23887649.0|28936090.6|coinbase|12237|BTC_USD|35356.83|0.007071|71|63|125|200|273|426|665|851|1028|1191|1369|1606|66|114|226|320|415|595|764|965|1134|1280|1413|706695.1|2086929.6|4583437.7|5079773.0|8110987.1|9583926.2|10308352.3|12432496.4|13195871.6|14729817.1|19561346.2|745264.2|1328949.2|2295005.7|5475309.3|7983325.1|8151040.7|9970519.3|10203260.8|10402179.8|11123672.7|11347248.2|bitfinex|2500|BTC_USD|35381.5|0.002826|17757|31|64|102|119|151|203|244|291|339|384|438|29|75|117|154|187|241|293|362|435|501|561|1006467.6|2787508.8|7458045.1|9576818.4|12157018.2|14507483.6|15886859.3|17656568.5|25999495.4|26295779.6|27163034.7|775592.0|4321078.4|6202205.7|8899378.2|11776147.7|15155544.1|16743519.9|19633264.6|26978480.7|30659937.8|31760091.3|bitstamp|2854|BTC_USD|35363.795|0.068686|4915|16|42|57|62|70|84|93|104|116|132|150|22|46|56|65|71|75|81|89|97|110|119|179737.3|788343.8|2081782.3|2597501.0|3211061.7|3667850.5|4308054.4|4760407.8|5905967.7|6119322.2|6517806.7|189974.6|723756.8|970184.4|2055057.4|2641727.8|3027827.5|3148020.4|3322256.5|3325286.1|3421390.2|3632935.1
1642954441|1|2022-01-23 16:14:02|binance|5000|BTC_USD|35299.935|0.000028|32656|106|194|338|535|839|1307|1727|2162|2613|3180|3823|77|178|322|520|671|1030|1410|1786|2251|2646|2994|631970.8|1787917.8|4427955.1|7627924.2|10185228.2|13555780.8|16491500.0|20457670.5|22279358.0|24996098.2|36601694.9|649952.5|1065124.8|1905046.0|5769321.8|6762639.7|9700318.5|13961816.1|15188691.7|18111075.6|22608773.2|28869770.1|coinbase|12211|BTC_USD|35322.23|0.025366|106|53|118|200|280|478|683|859|1028|1197|1382|1602|55|111|182|285|375|560|731|919|1099|1250|1372|547542.7|1305290.5|4346324.4|7383761.0|8897068.3|9439712.3|10114045.8|12220536.9|13131047.1|15055188.7|19347072.1|796875.8|1208984.4|2582526.7|5240313.3|5409491.6|7914130.8|9740240.1|9959461.7|10072607.4|10890315.8|11097428.9|bitfinex|2500|BTC_USD|35351.5|0.002829|23580|26|70|107|132|160|207|254|296|346|393|448|29|71|110|143|176|240|286|348|426|491|552|783773.7|3552365.9|6551559.3|9763628.5|11475959.1|13068070.6|14300349.5|16065615.0|24408460.3|24710227.9|25568157.3|691420.6|4404516.9|8234652.8|10719864.3|12546881.3|16134420.0|18215314.6|20455864.6|25760453.6|31154267.4|32731511.0|bitstamp|2845|BTC_USD|35324.885|0.052682|39923|12|36|50|55|68|80|85|96|110|127|146|20|43|56|62|68|76|82|90|95|108|120|171577.6|915803.2|2041598.7|2644164.8|3346237.9|3784436.6|4248443.4|4702169.4|5921663.0|6156627.7|6528527.4|182572.2|638392.8|926240.4|1558323.3|2151644.6|2996671.5|3116864.4|3291100.5|3292866.0|3385820.0|3601779.0
1642954502|1|2022-01-23 16:15:03|binance|5000|BTC_USD|35312.38|0.005550|13669|112|213|345|537|832|1318|1720|2170|2594|3176|3822|73|188|344|533|691|1042|1424|1813|2276|2668|3006|829182.5|1343606.1|2795734.8|7812101.5|10081138.3|13759505.6|16059083.8|20676175.0|22518140.3|25516110.3|36634573.7|621086.0|1172373.9|2212354.3|6094831.5|7194025.7|9759005.0|14008290.1|15528555.8|18173508.3|23678616.7|28977013.1|coinbase|12195|BTC_USD|35341.085|0.000028|91970|41|102|174|251|428|645|823|998|1166|1347|1572|55|102|190|285|376|558|729|927|1098|1247|1381|550165.6|1146844.3|4117778.1|4784927.0|8650136.9|9164048.2|9847661.8|11977632.7|12784926.2|14333245.2|19131836.2|892258.9|1598385.1|2948399.1|5264200.9|5425734.6|7934912.7|9758396.3|9975481.2|10181019.3|10903320.8|11126874.9|bitfinex|2500|BTC_USD|35370.5|0.002827|17705|20|61|99|121|150|203|246|290|338|384|439|30|67|104|141|173|234|282|349|423|487|549|432662.6|2184418.5|5843927.8|10106906.7|11972116.2|14324033.1|15703915.3|17469763.9|23324279.9|26105896.2|26970619.5|1223941.5|4778014.2|8712010.2|11368842.4|14016280.8|17646580.3|19842621.7|21988262.5|29401086.0|33099985.2|34198945.1|bitstamp|2854|BTC_USD|35346.115|0.045069|12669|13|39|56|61|75|84|93|104|119|133|155|18|38|48|54|60|67|73|81|88|101|111|172326.7|646950.0|2082749.0|2196762.8|3297386.7|3669216.8|4309420.7|4761774.2|5982818.0|6120729.5|6589682.4|220049.0|682530.0|1035272.2|1575051.1|2520057.1|3013405.9|3133598.9|3307834.9|3310354.6|3406942.5|3618513.5
1642954561|1|2022-01-23 16:16:02|binance|5000|BTC_USD|35355.225|0.000028|21654|88|210|336|520|747|1264|1680|2142|2563|3083|3776|85|185|383|557|740|1067|1449|1885|2327|2717|3022|705949.8|1463931.9|2644459.0|7398355.6|8148666.5|11569906.3|15216226.5|19568426.1|21593510.7|23606570.8|35544336.8|669037.3|1269909.6|4754131.4|5820448.4|6290388.0|8948934.2|13182277.0|15378688.7|18556413.3|24348276.1|28216773.9|coinbase|12200|BTC_USD|35373.48|0.012834|71|39|88|152|216|357|611|804|977|1133|1311|1556|54|87|198|290|390|563|729|946|1101|1246|1371|570129.2|1050718.6|4377620.6|4740895.7|7760604.8|9240489.8|9969948.7|12096971.5|12533529.1|13893242.0|19119001.1|649837.1|1462071.4|3164470.7|5166723.1|7661066.1|7821349.9|9678293.0|9886094.9|10068461.9|10832343.3|11008903.6|bitfinex|2500|BTC_USD|35398.5|0.002825|10667|27|67|111|130|159|213|256|302|351|398|450|30|66|109|145|180|233|284|353|426|490|550|675189.7|2510256.1|7311473.1|9071953.1|12197293.4|14247209.7|15432400.5|17749980.0|23680596.7|26450532.1|27329231.7|977349.1|4107950.1|9543615.7|12410762.3|14109044.5|17431539.6|19776608.8|21842805.3|32034342.4|32878179.9|34711824.9|bitstamp|2860|BTC_USD|35381.71|0.053191|6242|18|43|60|64|75|90|99|109|119|138|155|21|38|47|54|60|65|70|78|87|100|108|195170.3|652011.6|1384590.1|2120892.0|3229918.7|3687407.8|4327611.7|4779758.2|5923132.3|6138879.5|6508103.8|212822.0|701183.5|1079771.2|1972943.4|2559613.7|2945739.6|3065906.4|3240142.5|3244735.3|3522376.1|3550821.0
1642954621|1|2022-01-23 16:17:02|binance|5000|BTC_USD|35338.405|0.000028|25574|94|200|325|498|777|1240|1660|2111|2533|3081|3756|85|207|400|588|763|1092|1481|1911|2346|2742|3065|641022.7|1520078.1|3083277.1|7598590.4|10342270.2|12129169.7|16063036.2|20548039.5|22391826.2|24500506.7|36124459.6|672781.8|1275580.0|4632985.4|6128659.5|6756214.1|9462503.6|13757934.1|15887597.3|18965193.4|23741194.7|28801182.9|coinbase|12226|BTC_USD|35360.055|0.000028|154|53|120|191|261|414|651|836|1015|1177|1358|1594|53|110|229|321|421|596|764|969|1137|1282|1415|569133.7|1550296.2|4592042.0|5031320.6|8056299.9|9527690.0|10195467.6|12337216.7|13103720.6|14124849.0|19472581.8|624678.4|1487583.1|3250920.4|5230870.2|7740432.1|7942644.9|9761340.5|9988616.0|10189780.5|10911200.6|11134766.7|bitfinex|2500|BTC_USD|35388.5|0.002826|27760|26|67|108|127|162|211|255|301|347|396|451|28|73|113|150|188|243|295|362|437|499|562|853181.1|2553462.1|5722274.8|9976195.2|12461378.9|14401664.0|16134155.6|17828862.7|23761526.3|26547551.9|27414845.7|790879.9|4866492.8|9103475.5|11092795.2|13987698.2|17454443.6|19661740.2|21908893.5|32100706.9|32941964.3|34778198.0|bitstamp|2850|BTC_USD|35364.975|0.060484|12151|14|38|52|57|66|80|89|100|112|128|146|19|40|58|66|71|76|82|90|98|111|120|172552.4|827791.3|2020738.7|2134752.4|3149817.4|3607206.4|4250890.3|4703243.8|5848803.6|6062158.2|6460642.6|209088.0|734510.2|1095830.8|2088296.2|2674866.5|3061066.3|3181259.2|3355495.3|3358524.9|3454628.9|3666173.8
1642954681|1|2022-01-23 16:18:02|binance|5000|BTC_USD|35369.985|0.000028|42225|93|226|358|510|722|1262|1682|2157|2552|3073|3778|92|205|400|569|760|1095|1477|1925|2348|2745|3055|709480.3|1421115.1|2708091.0|5008313.0|8410578.3|12287835.1|16089622.3|20567060.1|22339942.2|24554073.2|36144902.4|745662.2|1512628.9|5050626.4|6187201.7|7102227.0|9853857.8|13843533.2|16080312.6|19278614.2|25779693.8|28972312.9|coinbase|12243|BTC_USD|35391.665|0.004662|5229|49|114|177|249|360|634|827|1003|1161|1344|1586|46|121|229|319|419|593|768|974|1137|1273|1404|589954.8|1316130.4|2054956.1|4973793.9|7883486.5|9407690.5|10148913.4|11047654.1|12716316.9|13999786.7|19320660.8|558897.8|2098908.3|4735095.8|4961160.8|7331669.0|7539877.0|9397603.4|9591258.6|9889165.8|10539107.0|10851507.8|bitfinex|2500|BTC_USD|35402.5|0.002825|74286|28|66|111|131|162|210|253|299|347|395|447|25|64|108|142|180|236|288|358|433|496|554|804041.1|2888893.9|5944847.6|9455276.2|12630433.1|14558807.6|15806620.1|18126891.8|22071226.6|26830215.9|27708915.5|681152.0|3269024.4|9131147.3|10823802.3|13682316.6|17055748.9|19401462.1|21467114.5|31663790.6|32503581.5|34336116.3|bitstamp|2863|BTC_USD|35387.35|0.050527|10485|17|44|62|67|77|93|102|109|122|141|158|23|38|51|57|62|67|72|80|89|104|113|174553.0|633793.2|1286161.7|2122094.5|3124836.3|3688610.3|4332294.2|4497842.6|5927814.8|6143562.0|6512446.3|299728.6|707492.4|1473979.6|2020982.5|2586904.2|2973030.1|3093196.9|3267433.0|3272025.8|3601138.4|3809949.4
1642954741|1|2022-01-23 16:19:02|binance|5000|BTC_USD|35345.005|0.000028|15687|113|216|337|527|796|1266|1689|2144|2570|3105|3790|89|208|404|591|771|1106|1488|1927|2363|2758|3072|687853.2|1425568.6|2908339.2|7925159.0|10599377.6|12254072.6|16158410.7|20515043.8|22535460.1|24624975.3|36231229.2|696509.1|1199660.3|4647671.1|5895345.8|6715839.8|9602293.4|13988240.2|16106404.0|19346758.3|24154078.7|29021535.6|coinbase|12240|BTC_USD|35365.805|0.000028|86|58|126|200|268|415|664|851|1028|1187|1366|1606|56|100|217|309|412|584|750|958|1121|1266|1393|612549.7|1553861.5|4587450.0|5004094.9|7989158.8|9484601.2|10176278.6|12326273.1|12760360.3|14099315.5|19327912.5|850738.5|1333691.1|2967166.0|5310636.2|7816967.4|8019129.2|9842480.4|10075443.1|10267279.3|11033473.5|11213749.3|bitfinex|2500|BTC_USD|35388|0.005652|22323|28|74|117|137|167|215|259|305|353|400|455|26|67|110|148|182|237|290|360|436|499|561|775762.2|2864088.6|5856030.3|10885426.9|12885585.5|14825897.3|16558477.9|18253257.2|26676075.0|26975777.7|27843071.4|807438.5|4229961.5|7592911.4|9601027.1|12461781.1|15925228.7|18132724.5|20379739.2|30571447.2|31414710.6|33250907.5|bitstamp|2852|BTC_USD|35368.175|0.053749|5659|13|39|52|58|67|81|91|101|114|130|148|22|41|56|64|69|75|81|89|97|110|120|170644.7|818879.9|1708719.3|2620761.2|3233774.3|3691163.3|4334837.2|4786983.8|5932750.5|6146105.0|6544249.5|224975.3|629682.2|933564.9|1980133.6|2566703.9|2956492.7|3076685.6|3250921.7|3253951.3|3350055.3|3609409.7
1642954802|2|2022-01-23 16:20:04|binance|5000|BTC_USD|35361.945|0.000028|5637|113|246|357|540|758|1274|1695|2163|2572|3094|3792|95|196|411|581|769|1101|1490|1934|2358|2760|3063|785577.7|1586459.2|2806036.3|7519245.0|8348304.2|12154878.5|15901970.5|20384899.6|22171878.2|24405685.2|36123807.0|641545.4|1331904.5|4904433.1|6013953.3|6694258.4|8990438.4|13191701.0|15400996.5|18610846.7|24362377.7|28218302.6|coinbase|12227|BTC_USD|35384.055|0.012407|7219|55|114|174|237|355|631|828|1006|1156|1341|1584|57|115|215|309|410|585|752|968|1126|1267|1396|603797.6|1357889.4|2359305.9|4882257.4|7753153.2|9314663.4|10083898.0|12202844.7|12662783.9|14040700.7|19274399.2|716910.9|1909164.4|2976368.1|5102991.4|7473481.5|7675208.6|9541223.8|9735719.5|10025058.6|10686613.6|10892917.5|bitfinex|2500|BTC_USD|35401.5|0.008474|9016|28|72|117|138|166|215|259|304|353|400|452|30|69|110|147|184|240|293|360|434|498|556|740914.8|2955117.7|5760001.9|11435999.0|13439859.5|15368799.3|17236113.2|18936594.1|24869176.3|27640676.9|28519376.4|934579.4|4332829.7|8602452.7|10187619.4|13174586.9|16547939.2|18893721.8|20959311.0|28570932.5|31999074.0|33831608.8|bitstamp|2858|BTC_USD|35385.21|0.063529|7432|16|43|57|61|72|87|97|106|117|136|153|27|45|55|61|66|73|78|86|95|110|118|170419.0|751732.9|1378194.7|2114496.6|3117515.3|3688189.4|4331863.3|4617543.1|5927383.9|6143131.1|6512015.4|303984.5|784352.4|1182551.2|2029225.8|2615796.2|3005611.0|3125777.8|3300013.9|3304606.8|3633719.4|3842504.3
1642954862|1|2022-01-23 16:21:03|binance|5000|BTC_USD|35340.285|0.000028|19636|105|205|334|526|805|1268|1693|2144|2571|3117|3793|95|214|405|596|773|1106|1494|1927|2367|2761|3079|743723.7|1489055.0|2763433.6|7948258.7|10440049.3|12469927.0|16531965.8|21007044.7|22873934.5|24982995.6|36575826.2|791720.2|1370022.1|4830596.1|6198959.0|7007123.9|9766896.1|14042473.5|16189267.0|19424316.1|24049599.8|29085736.1|coinbase|12212|BTC_USD|35358.19|0.003168|1770|61|112|180|253|408|648|835|1014|1178|1355|1593|65|101|206|297|392|574|745|945|1115|1260|1395|733390.3|1531165.2|4204817.8|5018380.0|8047908.9|9525717.2|10197619.7|12377536.1|13141166.1|14707385.1|19600743.4|959750.2|1666185.5|3024667.1|5274514.2|7827064.6|8030662.3|9855492.1|10077780.3|10278984.6|11003692.9|11229798.4|bitfinex|2500|BTC_USD|35383.5|0.014131|415|28|68|108|126|159|210|249|297|345|390|445|29|73|111|146|180|238|293|361|435|498|559|760944.2|2845720.6|5828166.6|10961804.0|12879025.6|15176366.5|16549306.0|18326180.0|24177664.9|26964209.5|27831481.0|711423.8|4558270.1|8368711.1|10401088.9|13261721.1|16721641.8|18924249.1|21177822.0|26590732.9|32197538.9|33849662.4|bitstamp|2855|BTC_USD|35359.645|0.054610|5392|17|42|56|62|72|84|94|105|119|133|151|20|41|56|64|69|75|81|89|96|109|120|179435.4|837285.5|2093461.8|2609757.1|3258427.8|3687106.6|4330780.5|4783134.0|5980775.6|6142048.3|6540192.8|238749.5|692243.3|1063593.6|2022415.3|2608985.6|2998774.4|3118967.3|3293203.4|3295723.1|3392310.9|3651691.4
1642954921|2|2022-01-23 16:22:03|binance|5000|BTC_USD|35383.255|0.000028|19652|98|227|338|498|702|1230|1668|2147|2526|3046|3758|99|226|443|595|797|1143|1519|1973|2400|2787|3098|790232.9|1531334.7|2263303.7|5124102.7|6313444.9|12135582.1|15634406.4|20847980.2|22610545.7|24792575.5|36431585.0|851091.2|1435083.6|5077643.4|6292920.1|8893404.5|10046834.7|11790737.0|15546950.9|19759610.9|25245013.8|29438811.5|coinbase|12219|BTC_USD|35402.385|0.021044|6095|52|101|155|219|311|611|806|976|1133|1322|1558|68|130|231|322|429|599|786|980|1142|1277|1412|628097.4|1368073.5|3055823.7|5402312.0|5710908.6|11387400.2|12118210.4|13027014.0|14717650.3|16047695.9|21405570.2|771612.5|1780673.2|4975612.9|5221951.7|7635054.7|7804673.7|8741669.7|9752603.9|10012241.5|10662084.6|10972574.3|bitfinex|2500|BTC_USD|35418.5|0.008470|15549|25|70|120|143|174|223|268|313|363|408|458|30|73|112|148|183|240|293|366|437|499|557|732185.0|2656045.1|6044976.6|9074135.8|11971625.5|14192513.9|15439455.4|17761214.0|23693712.6|26455539.3|27213755.7|958057.6|5268307.1|8219911.1|10699290.9|13094220.8|16122087.1|18471210.0|20723723.2|30728137.5|31566942.6|33406507.6|bitstamp|2869|BTC_USD|35403.49|0.043781|10401|20|50|66|72|80|98|108|116|128|145|164|22|43|54|58|62|68|74|82|91|107|115|178775.7|826104.2|1249626.4|2001006.7|2607409.1|3547378.3|4222827.9|5481767.5|5806969.2|6020938.3|6391600.8|280960.6|911908.3|1859653.1|2094288.9|2576905.3|2990168.3|3110361.5|3366810.0|3371402.9|3718830.4|3909326.5
1642954981|2|2022-01-23 16:23:03|binance|5000|BTC_USD|35347.965|0.000028|72019|93|186|305|502|774|1237|1657|2122|2546|3081|3765|81|199|412|605|792|1122|1510|1946|2385|2779|3091|673857.1|1480639.7|2586690.4|5483870.3|10049670.8|12065661.7|16281304.0|20654593.7|22693885.8|24731886.2|36358602.9|637891.8|1271210.5|2815736.2|6080555.0|8761933.2|9850365.3|11868384.9|15635668.0|18788176.0|23593633.9|28458053.3|coinbase|12304|BTC_USD|35362.21|0.012499|83407|79|139|241|330|491|736|925|1104|1264|1443|1681|70|122|237|332|445|631|797|1003|1169|1316|1448|746796.5|1523489.7|3481395.6|5524184.8|8090283.1|11593200.7|12262160.0|14491709.6|15099997.8|16315628.1|21721947.0|1047315.0|1615809.1|3365504.6|5613826.3|8128323.2|8332910.9|9250880.9|10255644.3|10456781.8|11181501.8|11407590.2|bitfinex|2500|BTC_USD|35394.5|0.002825|25476|23|66|113|133|163|209|255|299|346|392|446|28|75|120|155|194|249|300|368|441|506|567|631148.0|2520493.6|5696295.2|11541256.5|13013865.5|14799475.5|16610740.7|18304448.8|24237914.3|27008894.6|27892196.5|937235.9|4535091.6|9624078.7|11311193.2|14302523.3|17638661.7|20025031.8|22091144.3|29698882.7|33129104.6|34963664.8|bitstamp|2853|BTC_USD|35368.93|0.053211|12870|17|42|53|59|68|83|92|103|114|131|149|26|46|65|72|77|83|89|98|106|119|129|183637.8|906215.6|1702983.0|2507017.4|3092709.4|4051535.3|4232548.0|5778085.7|5818389.0|6032436.5|6430581.0|238507.3|724830.2|1168126.0|2022206.4|2632464.5|3045799.9|3165992.8|3422467.6|3425497.2|3521601.3|3780955.7
1642955041|2|2022-01-23 16:24:03|binance|5000|BTC_USD|35306.945|0.000028|19912|114|195|358|557|850|1320|1728|2181|2615|3194|3837|83|184|343|553|712|1067|1453|1836|2307|2701|3039|897920.5|1421934.3|4572144.4|5604566.2|10114939.0|13435936.4|16543638.6|20837187.6|23005690.3|25675928.1|36555116.5|599467.5|972042.2|1768780.0|5389830.5|6488674.3|9474960.0|11466925.5|14391070.6|17328615.7|22829140.1|28074224.7|coinbase|12264|BTC_USD|35327.89|0.013417|38|58|138|245|344|540|758|933|1100|1274|1455|1675|63|112|185|290|390|585|757|946|1126|1277|1403|759041.6|1684740.4|5289235.4|5920325.3|9388827.8|11981272.3|12641611.9|14793361.8|15720758.7|17666050.5|22034380.3|615350.1|1465597.4|2703773.9|5332503.9|5508225.2|8008346.2|8940081.1|9934998.4|10047904.8|10871147.6|11086525.3|bitfinex|2500|BTC_USD|35352.5|0.002829|141|27|67|108|134|162|211|257|298|348|392|448|25|70|114|148|184|251|300|364|440|505|565|572619.0|3487389.9|8314233.9|11305257.0|13079877.5|14671248.4|15903820.6|17669230.3|26009686.4|26311204.9|27169632.7|904837.5|4447999.7|7788680.7|10381093.7|13416875.6|17073517.9|18626349.4|21334814.3|24943128.9|32031305.6|33589877.8|bitstamp|2852|BTC_USD|35326.715|0.057096|11836|14|40|55|60|74|87|92|104|117|133|153|20|43|56|62|67|74|83|92|97|110|122|175876.0|834018.5|2003641.0|2606914.8|3286606.8|4219242.3|4224057.9|5771175.1|5885898.3|6086774.1|6492422.7|236483.2|720489.6|1120516.7|1949711.1|2230841.4|2777708.9|3358086.7|3614561.6|3616327.2|3709281.1|3925240.2
1642955101|2|2022-01-23 16:25:03|binance|5000|BTC_USD|35267.055|0.000028|27923|109|218|427|653|906|1369|1790|2228|2714|3291|3905|81|210|310|526|699|1051|1407|1798|2240|2667|3018|611474.3|1791183.4|4920226.7|7993884.1|10401794.6|13811529.3|16925515.3|21805772.4|23060953.1|26163763.1|37659276.4|599677.2|1153678.6|2089410.1|4014175.2|6696162.4|9774614.6|10745202.9|13004896.8|16652225.9|22165812.3|27028097.6|coinbase|12269|BTC_USD|35293.375|0.028022|71|70|178|277|418|588|806|966|1133|1311|1483|1722|76|129|173|280|371|587|747|919|1123|1280|1407|666070.1|2141906.6|4997711.2|7774362.4|9186898.4|11703174.9|12466978.2|14538391.3|15791667.6|17427352.9|22286331.4|979427.7|1666268.1|2269141.3|5727001.0|5772541.3|8277557.3|8482102.6|10114576.5|10313984.4|11094773.6|11348901.5|bitfinex|2500|BTC_USD|35319.5|0.002831|34382|29|74|110|138|167|218|261|305|359|405|457|32|75|116|147|178|237|290|348|427|488|551|334526.6|2810647.5|7843819.1|9941320.5|11714383.0|13252070.0|14491597.4|16181185.1|24533812.8|24971831.9|25677557.5|1460003.9|3976340.9|7516008.6|9707213.7|12216858.6|15924298.8|17726176.6|20276003.8|25847080.7|31448481.1|32809371.0|bitstamp|2854|BTC_USD|35296.065|0.052159|47538|15|44|56|65|77|89|96|107|122|137|161|25|52|61|67|73|81|89|93|104|114|128|179575.7|964084.8|1671622.4|2198980.4|3380761.2|4207076.1|4212876.2|5759181.1|5908651.2|6109037.7|6523732.1|580066.1|790205.3|1075717.0|1524759.5|2059313.2|2733823.9|3205059.6|3315054.4|3572442.1|3660988.6|3879641.1
1642955161|2|2022-01-23 16:26:03|binance|5000|BTC_USD|35221.395|0.000028|15528|115|273|507|803|1048|1480|1921|2339|2858|3564|4029|75|157|243|375|572|907|1263|1644|2102|2506|2891|808130.4|1415003.4|3608939.8|9461625.7|10956874.3|14776796.5|17513520.0|22080928.3|24066617.1|35804312.9|38053070.5|535677.8|1049189.6|1944406.6|5619025.3|6287965.7|9442056.8|10290723.5|12496830.4|15751779.0|19990856.1|25578728.8|coinbase|12209|BTC_USD|35241.535|0.023694|8229|74|171|273|467|578|783|957|1109|1299|1490|1701|63|90|113|187|287|492|660|849|1047|1204|1335|798988.9|1531184.4|5031880.9|8854771.7|9312228.6|12035310.1|12883209.1|14700980.6|16098490.3|17886866.2|22386218.6|745048.6|1331727.5|2408400.2|5175267.7|5319016.8|7732307.5|7900583.9|8864576.9|9878935.3|10135178.0|10784251.1|bitfinex|2500|BTC_USD|35263.5|0.002836|14977|27|65|102|136|161|210|255|302|350|401|452|22|61|103|138|165|229|276|327|400|468|532|777860.9|2819101.7|8353352.3|11375630.9|13160656.9|14643297.3|16027760.9|17659944.9|23929437.7|26711856.7|27085276.6|778703.1|3453779.0|6817140.0|9846700.4|12522853.2|15751392.7|17761799.1|19758811.2|24151924.6|31186362.2|32007187.0|bitstamp|2862|BTC_USD|35245.275|0.070676|9693|18|47|66|82|90|98|109|119|136|149|174|21|40|51|57|60|69|76|82|91|100|114|174810.7|633864.7|1536018.0|2887853.1|3552833.0|4223847.7|5487323.7|5810587.6|6026392.0|6159518.0|6555368.3|203261.6|734452.6|1080006.1|1547497.6|1667492.0|2384844.3|2798202.7|3029502.6|3285977.3|3290636.3|3590162.1
1642955221|1|2022-01-23 16:27:02|binance|5000|BTC_USD|35223.105|0.000028|17377|96|263|506|801|1041|1473|1918|2337|2854|3559|4026|106|190|277|405|600|934|1287|1669|2128|2530|2917|596682.5|1390400.7|3753070.2|9695737.6|10892481.6|14355335.9|17315113.7|21802364.3|23776232.7|35518820.9|37775197.1|737553.2|1213685.4|2104010.5|5822848.7|6407496.1|9576820.2|10405770.5|12743887.8|15999010.4|20241964.1|25830661.1|coinbase|12196|BTC_USD|35238.315|0.012855|628|59|157|261|463|570|776|947|1103|1289|1486|1694|60|98|112|188|285|493|657|845|1041|1201|1325|632007.5|1308784.1|4736648.1|8532386.9|9034546.4|11711472.7|12634147.1|14378738.0|15774227.3|17581807.0|22098046.5|640779.7|1347036.9|1686400.0|5097278.6|5289838.6|7746094.2|7879094.4|8842742.8|9853490.5|10113631.5|10762191.5|bitfinex|2500|BTC_USD|35261.5|0.008508|2699|25|67|108|142|166|215|257|304|352|402|454|29|67|103|138|167|231|277|325|403|471|534|676478.6|2831411.7|8660352.3|11063172.7|12849602.3|14363308.1|15716651.1|17555398.8|23619049.5|26401468.5|26781888.6|998830.7|4637834.8|7802667.9|10131705.2|13362129.0|16747243.1|18523379.6|20520271.1|27485667.2|31933181.9|32746978.7|bitstamp|2861|BTC_USD|35240.59|0.063052|5286|16|48|65|81|89|97|108|118|135|150|173|19|41|50|56|59|68|74|80|88|98|112|168419.2|660052.2|1422803.9|2844396.9|3509376.8|4180391.5|5443867.5|5767131.4|5982935.8|6119512.5|6511912.1|263535.5|799427.7|1082985.6|1550477.0|1670471.5|2430882.1|2780115.7|3011415.5|3267864.0|3272549.2|3572075.0
1642955281|2|2022-01-23 16:28:03|binance|5000|BTC_USD|35223.295|0.000028|61250|113|264|506|800|1038|1469|1914|2333|2850|3553|4023|84|211|301|428|625|961|1313|1696|2156|2559|2945|936451.0|1673197.2|4022167.3|10189057.1|11179245.6|14643643.2|17602858.5|22095313.1|24069047.0|35814464.2|38072715.0|685730.2|1321761.5|2041507.9|5825465.6|6614171.1|9783682.3|10612646.5|12950869.7|16210510.3|20453527.8|26042160.9|coinbase|12209|BTC_USD|35245.19|0.024911|8386|59|160|269|459|568|783|955|1108|1297|1481|1695|71|113|137|214|312|519|685|876|1072|1229|1361|864365.2|1726228.8|5159644.4|8950615.4|9397439.0|12169756.3|13019027.7|14836730.4|16233991.3|17896153.4|22521805.8|1078705.4|1447894.3|3130231.0|5502770.9|5690508.2|8148178.2|8286562.5|9237558.2|10250685.2|10508246.0|11154166.3|bitfinex|2500|BTC_USD|35261.5|0.008508|75|30|62|102|135|157|208|252|298|346|397|448|25|64|95|131|162|227|274|322|401|468|531|823496.6|2797001.6|8620634.6|11698617.1|12793239.7|14307400.0|16276934.4|17501690.8|25548094.0|26351699.2|26731620.2|663559.3|3523438.8|4749737.8|11126247.9|14351737.3|17736864.9|18874013.1|21510345.3|30656172.4|32917275.4|33731072.2|bitstamp|2855|BTC_USD|35242.075|0.068526|5638|15|44|60|75|83|91|102|112|129|143|167|16|43|56|63|66|75|81|87|95|105|119|173434.2|816638.8|1534675.7|2864787.1|3529767.0|4200781.7|5464257.7|5787521.6|6003326.0|6136501.9|6532302.3|244848.8|800952.2|1105689.9|1595248.4|1715242.9|2475653.5|2824887.0|3056186.9|3312635.4|3317320.6|3616846.4
1642955341|1|2022-01-23 16:29:02|binance|5000|BTC_USD|35202.835|0.000028|17951|146|312|556|843|1082|1519|2000|2375|2894|3604|4090|94|210|301|412|604|953|1278|1656|2112|2531|2917|1000439.1|1997470.0|5583774.2|10204977.7|11558309.4|15130912.1|20460954.7|22185290.1|24294228.6|35976387.2|38782158.1|689264.9|1208780.3|1955057.0|5937551.0|6809579.1|9780820.1|10546373.1|12730465.9|16536867.4|19735376.8|26230083.4|coinbase|12161|BTC_USD|35219.555|0.000028|17218|91|174|287|469|568|758|930|1088|1275|1509|1676|61|111|130|187|265|440|611|787|992|1153|1285|809119.3|2306845.1|5739491.0|9177022.6|11474387.3|12236822.5|13181299.4|14972249.1|16292361.3|21655330.2|22602779.7|676130.0|1338461.9|2272830.5|5240203.4|5457264.3|7925552.1|8091855.8|9048045.6|10018093.7|10315223.3|10968613.3|bitfinex|2500|BTC_USD|35251.5|0.002837|28981|32|76|116|150|172|221|268|314|362|411|464|31|64|100|132|162|228|277|324|401|470|532|774203.2|3671914.5|9268369.0|11641955.1|13423954.1|14915394.4|16885581.6|18747992.7|26388019.2|27105459.5|27338307.1|1278835.7|3854484.4|9021689.2|12331888.1|14447413.9|16500876.6|19737941.2|21732559.0|28297420.2|33134417.8|33943983.5|bitstamp|2856|BTC_USD|35222.115|0.075152|4085|17|47|64|76|85|95|103|115|132|150|171|17|43|58|65|67|77|82|89|97|106|121|153405.8|911398.0|1903723.0|2898926.5|3563657.7|4239107.2|5498046.8|5823248.6|6037217.6|6373891.2|6604962.1|242486.9|780004.8|1103965.4|1955425.1|1968312.2|2835762.0|3184898.5|3416293.9|3672742.4|3677335.2|3976953.3
1642955401|1|2022-01-23 16:30:02|binance|5000|BTC_USD|35180.005|0.000028|160258|148|332|593|852|1097|1518|1988|2401|2918|3613|4104|101|221|320|404|596|946|1272|1652|2086|2524|2911|923941.6|2664261.7|7570239.8|10662602.9|11308219.1|15505117.1|20287391.6|22037472.9|24238960.6|35995399.1|38736090.1|718265.8|1290163.2|2234246.3|5717067.8|6651713.8|9869747.4|10384370.9|12812370.8|16579538.9|19757690.3|24535481.6|coinbase|12190|BTC_USD|35199.3|0.000057|141|84|167|337|499|611|807|986|1139|1320|1560|1730|63|102|122|160|261|460|638|805|1020|1175|1315|636752.4|1325716.8|7198137.3|9068354.0|11409032.5|12127685.0|14417812.2|14852489.0|16246674.9|21532004.7|22621435.4|752158.8|1318499.7|1964649.4|5297265.8|5395469.5|7819142.2|7986144.5|9444246.1|10420609.1|10604415.0|11370575.6|bitfinex|2500|BTC_USD|35229.5|0.002839|23093|27|64|109|138|165|213|261|308|355|407|459|28|62|96|123|155|218|264|315|386|457|521|635403.6|2297356.9|8405900.7|9988938.3|12850037.8|14490781.9|16459922.2|18333952.3|25950626.7|26834248.1|27449965.8|1493290.0|3995604.6|9014851.1|10515579.3|13713218.5|16420047.6|19703017.8|21736422.3|28113679.5|33125493.0|33951752.1|bitstamp|2848|BTC_USD|35203.785|0.036047|8959|11|41|58|72|78|87|98|107|126|143|165|23|48|60|65|69|79|84|90|99|107|120|170234.9|970710.4|2064767.9|3462859.1|4109350.7|4290363.4|5835901.1|5874504.7|6090251.9|6459136.3|6690382.3|254351.2|786497.7|1098909.9|1902281.6|1962463.5|2829913.2|3179049.8|3410418.8|3666893.6|3669923.2|3766027.3
1642955461|2|2022-01-23 16:31:03|binance|5000|BTC_USD|35218.505|0.000028|20764|101|235|493|799|1040|1470|1917|2336|2855|3569|4035|108|212|305|427|633|960|1310|1675|2143|2558|2940|691621.6|1454873.9|2945580.3|9768858.1|10944012.8|14397333.0|17355674.0|21842244.5|23838262.3|35660483.3|37881600.9|785591.9|1359087.5|2773940.6|5981606.0|6899024.6|9785029.4|10588337.6|12763131.6|16528523.6|20772054.0|26223055.4|coinbase|12177|BTC_USD|35235.165|0.005307|108|55|120|236|441|546|754|929|1086|1269|1478|1679|64|100|123|196|295|502|671|860|1054|1215|1343|606619.7|1344148.5|4999540.8|8952010.9|9310807.6|11990937.5|12955317.7|14706541.8|16108926.3|17938216.7|22412135.9|984824.2|1784335.2|2874092.9|5322317.2|5463104.0|7875008.3|8008626.0|9481900.8|10492609.6|10752387.4|11401528.3|bitfinex|2500|BTC_USD|35259.5|0.002836|24503|21|63|108|146|174|224|269|316|365|415|468|29|69|103|136|166|226|277|324|401|469|533|452371.8|2161401.0|6239672.4|10692050.5|13469294.5|15235093.1|16691073.4|18529556.6|22114370.8|27373053.4|27752157.7|1079614.8|4414584.1|8238684.8|11562036.6|13686254.5|16693018.2|18468260.2|20465252.8|29610607.4|31872073.6|32685892.4|bitstamp|2852|BTC_USD|35237.455|0.080284|11304|13|40|55|72|80|88|99|109|127|142|164|18|40|52|57|62|70|76|82|90|99|114|161906.4|435401.5|1103291.5|2571635.5|3236616.9|3907630.1|5171106.1|5494370.0|5710249.6|5846941.5|6239150.7|244040.4|459557.8|1173783.1|1558818.5|1725374.5|2485685.1|2834918.7|3066218.6|3322667.1|3327259.9|3626878.0
1642955521|1|2022-01-23 16:32:02|binance|5000|BTC_USD|35186.665|0.000028|44797|107|294|552|827|1078|1502|1979|2377|2901|3602|4085|85|208|317|406|608|956|1280|1654|2099|2531|2921|633560.9|1967448.3|4993581.5|10138757.5|11011964.5|15210196.1|20047827.1|21786172.0|23970912.6|35610961.2|38449306.8|679554.0|1225419.6|2590722.5|5737397.7|6884897.7|9873975.4|10458820.7|12796024.5|16570720.1|19748914.5|25536424.6|coinbase|12140|BTC_USD|35201.495|0.000028|4182|47|116|275|444|554|755|935|1084|1268|1509|1678|67|117|136|177|277|477|651|817|1028|1182|1322|522396.4|1161969.8|7332894.2|8831596.4|11143922.3|11890785.6|14140784.2|14585810.9|15997280.1|21289151.9|22378799.5|821639.5|1665365.2|3023479.4|5225968.3|5324779.9|7748337.4|7908672.1|9380797.4|10356908.7|10540734.5|11306867.2|bitfinex|2500|BTC_USD|35234.5|0.002838|40563|30|69|113|144|171|219|269|314|363|414|466|28|61|100|128|158|219|267|316|387|458|520|563807.0|2171920.0|6110405.1|9795956.8|12698789.6|14303122.1|16304825.9|18178579.6|25797423.8|26556140.5|27227737.6|1268263.9|3690472.7|7485949.4|9528936.1|11917043.1|14471149.1|17757138.1|19755752.7|28709034.3|31150027.2|31971465.2|bitstamp|2850|BTC_USD|35208.48|0.066518|5633|12|40|60|74|80|89|97|109|127|145|166|18|42|57|60|62|73|78|84|93|102|114|131349.0|823362.1|1913331.2|3414757.6|4064597.7|4245610.5|5504550.1|5829751.8|6043741.6|6414383.3|6611491.3|258696.2|751755.6|1189198.2|1892031.0|1905818.8|2819730.1|3168866.6|3400235.6|3656710.5|3661303.3|3755844.1
1642955581|2|2022-01-23 16:33:03|binance|5000|BTC_USD|35202.175|0.000028|3793|85|244|505|796|1036|1474|1959|2337|2856|3564|4046|92|217|310|420|619|956|1286|1664|2121|2539|2930|740901.4|1400620.2|4729430.7|9609225.1|10724606.7|14304717.6|19853449.8|21570173.5|23688705.5|35407612.8|38211829.9|706106.9|1253756.8|2731766.3|5932884.1|6880165.0|9824270.2|10612809.5|12752923.5|16565809.8|19764179.8|26255255.9|coinbase|12169|BTC_USD|35218.655|0.013317|7145|48|130|259|451|561|763|937|1095|1278|1516|1685|59|97|118|182|270|472|647|823|1026|1185|1322|621297.3|1341754.0|5469473.5|8915594.2|11182295.3|11972409.3|12926144.8|14702148.1|16022257.2|21413286.1|22358375.5|686140.4|1257633.0|2751440.1|4960474.5|5053144.4|7477503.0|7643330.0|9113267.9|10085603.3|10378762.4|11036334.3|bitfinex|2500|BTC_USD|35244.5|0.002837|20934|27|67|114|149|178|226|274|321|369|420|473|27|61|99|139|183|247|297|344|418|487|550|748520.0|2367031.0|6003157.6|11077892.0|13403994.0|15009898.8|17004404.5|18866775.4|22045801.1|27217223.6|27926149.9|861450.6|4312052.8|7038146.2|9029318.2|11682758.2|14031623.5|16593377.9|19232473.2|28368723.3|30620001.3|31440865.7|bitstamp|2852|BTC_USD|35216.99|0.069569|45190|16|43|60|73|80|91|99|111|128|147|167|16|41|55|58|60|70|75|81|90|99|113|173529.2|844446.7|1862855.5|2858597.7|3523188.9|4198738.4|5457678.0|5782879.8|5996848.8|6367511.3|6564593.3|155445.3|755984.0|1473088.3|1858057.3|1870977.8|2784789.0|3133925.6|3365294.5|3621769.4|3626362.2|3907665.3
1642955641|1|2022-01-23 16:34:02|binance|5000|BTC_USD|35211.815|0.000028|20226|88|263|513|821|1058|1493|1940|2357|2876|3587|4058|91|196|295|406|607|939|1283|1653|2113|2537|2925|656823.1|1581374.7|2877333.8|9722292.0|10670935.0|13887563.8|16405277.6|20881814.2|22937806.6|34730499.1|36935019.7|612149.8|1166376.7|2783211.1|5389356.0|6099456.3|8953080.2|9847528.5|12163555.1|15983047.0|20194999.5|25677797.9|coinbase|12189|BTC_USD|35222.01|0.013003|56536|40|135|269|466|574|779|951|1108|1295|1528|1700|78|123|148|211|305|509|680|860|1060|1217|1354|373194.8|1410219.7|5021216.8|9028283.9|11299721.9|12092184.9|13038738.0|14844076.1|16172442.4|21562982.9|22501361.3|983682.3|1722527.6|2818875.2|5252618.6|5345959.4|7806110.4|7936305.0|9408977.6|10421294.0|10674931.0|11328529.6|bitfinex|2500|BTC_USD|35255|0.005673|2669|25|66|105|142|169|221|270|319|368|418|472|26|62|105|147|188|251|304|353|430|499|563|553242.5|2660538.4|6769912.1|9484240.8|11099821.9|12867695.6|14327526.8|16528377.1|19987024.8|25010831.8|25391163.7|651098.0|3252126.2|6552624.5|8615404.6|10748853.5|12329134.0|15537289.3|17535428.0|26684857.7|28938945.7|29750673.1|bitstamp|2857|BTC_USD|35222.93|0.054283|7844|17|45|65|78|85|96|104|116|133|151|172|23|45|57|60|63|72|77|84|92|101|116|176150.5|690196.8|1935727.1|2931469.3|3596060.5|4271610.1|5530549.7|5855751.4|6069720.5|6406394.1|6637465.0|271686.7|802690.2|1479169.1|1864138.1|1877461.0|2790869.8|3140006.4|3371401.7|3627850.2|3632443.1|3932061.1
1642955701|1|2022-01-23 16:35:02|binance|5000|BTC_USD|35218.255|0.000028|16806|85|233|472|780|1023|1452|1897|2317|2837|3548|4013|110|239|345|467|668|993|1344|1712|2181|2596|2981|516725.3|1438633.3|2680825.4|9282366.6|10438073.4|13617224.2|16161221.3|21251230.8|23248837.2|35077459.0|37297173.8|759027.2|1269956.0|2793530.9|5422852.4|6118553.0|9172840.9|10074963.4|12390411.1|16211261.8|20450720.1|25903537.1|coinbase|12186|BTC_USD|35235.73|0.020264|4300|48|124|237|447|552|757|933|1090|1274|1478|1685|69|115|150|221|317|526|691|878|1070|1231|1358|635333.0|1687471.4|5140841.3|9117754.1|9445064.3|12135523.6|13100054.0|14880001.8|16282475.6|18110277.0|22613542.2|1059653.7|1490211.4|2960789.8|5392310.9|5532585.4|7944877.3|8078110.3|9547677.8|10558285.1|10818075.3|11467195.7|bitfinex|2500|BTC_USD|35262.5|0.008508|23166|27|68|110|148|179|227|275|324|374|425|475|31|69|113|154|198|262|312|361|439|508|573|547837.0|2257253.6|6589040.9|10414998.8|12014373.8|13760135.3|15856494.7|17083425.4|22649646.9|25929182.8|26300403.8|998950.7|4481873.8|8482974.7|9939024.8|13284662.9|16911046.4|18687144.4|20686062.4|29837611.1|32100825.9|32916765.3|bitstamp|2853|BTC_USD|35239.935|0.059904|4758|14|40|57|73|81|89|100|110|127|142|165|22|44|54|58|62|71|77|83|91|100|115|159748.0|612645.2|1376333.3|2809637.3|3474617.1|4145631.9|5409107.9|5732371.7|5948176.1|6084752.8|6477152.4|228057.9|688125.2|1340263.9|1817691.1|1984113.7|2744524.4|3093757.9|3325057.8|3581506.3|3586099.1|3885717.2
1642955761|1|2022-01-23 16:36:02|binance|5000|BTC_USD|35226.895|0.000028|11841|100|243|473|789|1037|1472|1910|2334|2853|3563|4026|104|214|326|458|653|980|1332|1717|2182|2581|2973|689620.5|1492188.1|2649024.3|9438726.9|10789932.7|14286255.8|16974557.8|22209786.0|24223845.9|36054445.7|38305178.9|749062.1|1307509.8|3077586.6|5754084.1|6646609.0|9789364.3|10720335.8|13499328.0|16826941.9|21056596.2|26650692.7|coinbase|12207|BTC_USD|35247.185|0.000028|790|53|134|247|446|552|773|945|1101|1285|1469|1689|81|133|166|247|339|546|711|901|1093|1250|1382|637097.6|1845120.7|4744816.0|9259476.0|9691088.2|12437683.3|13321901.4|15169522.3|16564247.3|18226530.5|22877923.3|1064070.5|2185755.4|2861220.9|5367627.8|5429190.3|7842440.3|7985131.4|9454947.8|10464029.9|10721590.8|11367511.2|bitfinex|2500|BTC_USD|35271|0.005670|10222|24|67|106|141|171|221|273|319|371|423|471|29|61|105|149|190|251|303|353|429|499|565|677535.0|2427165.5|6495305.6|9764240.6|11979153.6|14213560.2|16107523.8|17407887.7|23689140.0|26466291.7|26841524.0|1184915.6|5063228.7|8365210.2|9652631.6|13079596.6|16475305.5|18557697.7|20252259.3|29476560.4|31870655.7|32490136.8|bitstamp|2858|BTC_USD|35250.965|0.051148|6237|15|42|61|78|85|93|102|115|132|145|170|21|43|56|58|65|71|77|83|92|101|115|168521.2|615233.2|1338119.9|2878095.7|3542975.6|4213988.8|4220378.2|5800830.2|6016634.6|6149760.6|6545610.9|250199.1|804756.9|1851477.8|1874512.3|2104868.3|2801345.5|3150579.1|3381879.0|3638353.6|3643012.6|3942538.4
1642955821|1|2022-01-23 16:37:02|binance|5000|BTC_USD|35246.415|0.000028|5831|104|205|437|755|985|1433|1874|2298|2814|3386|3981|90|208|333|493|680|1018|1378|1768|2216|2621|3000|791347.9|1435038.4|3109538.4|9727938.6|10731269.0|13719338.7|16806369.6|22055669.6|24194266.2|26598616.8|38073100.6|813257.5|1310641.5|4924978.3|6064935.7|6491759.4|9833728.2|10855751.2|13595833.1|17445587.2|21107697.8|27883320.0|coinbase|12209|BTC_USD|35262.4|0.009472|2557|61|126|231|417|540|759|935|1092|1271|1451|1683|72|126|157|254|346|552|715|896|1096|1250|1386|660173.0|1424751.5|2747765.7|8702899.4|9161880.8|11971108.7|12845387.1|14699291.9|15878493.3|17625607.6|22370022.4|1071584.3|1730773.1|5113896.0|5607436.1|5801167.2|8091054.7|8267820.0|9693263.5|10702517.0|11203423.9|11615411.4|bitfinex|2500|BTC_USD|35290|0.017002|19766|26|70|115|150|177|227|274|319|374|423|474|30|68|117|159|199|261|314|367|445|515|580|630067.6|2360716.2|5698652.8|9853623.3|11523033.5|13797268.2|15407487.3|17030746.8|22844638.6|25768883.3|26495188.6|925361.1|4389963.1|9244611.2|10386396.7|13558526.8|17029542.2|18313378.3|20719235.0|27329825.6|32274976.6|33626262.9|bitstamp|2857|BTC_USD|35265.45|0.066127|9697|16|45|59|71|82|91|99|112|127|142|166|23|48|61|63|69|76|82|88|99|107|121|176265.9|812122.8|1490539.6|2762952.8|3591429.3|4264113.5|4270401.4|5850853.4|6031919.1|6199482.9|6588965.5|317820.5|814078.1|1935486.1|1956688.2|2186944.2|2883521.5|3232755.0|3464054.9|3722132.6|3733646.7|4025301.1
1642955881|3|2022-01-23 16:38:04|binance|5000|BTC_USD|35247.875|0.000028|3877|111|223|443|761|988|1438|1876|2301|2820|3387|3985|92|224|352|514|709|1041|1405|1793|2246|2648|3022|817490.8|1399108.1|3222241.4|9716312.3|10854859.0|13670960.4|16751855.9|21998289.5|24171848.7|26569925.8|38050321.7|763226.5|1284578.1|4906055.0|6041131.4|6721663.4|9816694.2|10842209.6|13607225.6|17475412.8|21136901.8|27732184.3|coinbase|12167|BTC_USD|35267.305|0.000028|2507|43|88|185|355|491|714|888|1047|1223|1405|1633|59|91|124|219|312|522|680|862|1062|1219|1351|526851.9|1330173.9|2591406.1|7193907.2|8607460.2|11427223.5|12232850.6|14154821.7|15334308.3|17083548.1|21826831.8|736794.4|1216949.0|4585861.6|5027037.3|5217678.2|7591762.1|7728457.2|9153528.3|10163272.4|10956466.2|11077730.0|bitfinex|2500|BTC_USD|35290.5|0.008501|5638|27|72|112|145|175|224|271|315|373|422|473|26|64|113|155|196|256|308|359|435|504|569|714445.3|2658386.8|7061172.2|11186684.7|12966458.8|15130835.8|16741381.6|18363089.1|24180109.3|27104354.2|27830659.5|1069942.1|4074985.7|9752205.6|11165191.4|14339416.0|17810594.3|19094488.6|21511372.0|28123204.1|33067991.6|34419277.9|bitstamp|2862|BTC_USD|35270.635|0.062687|16154|19|47|64|77|87|96|104|117|131|147|171|22|45|55|58|65|71|77|83|94|104|116|191553.5|684322.1|1485902.5|3161144.2|3585950.4|4258634.6|4264922.5|5845374.5|5991018.3|6194004.0|6583486.6|496604.8|720889.2|1495689.3|1836520.3|2173642.6|2763353.6|3112587.1|3343887.0|3601964.7|3686891.8|3905133.2
1642955941|1|2022-01-23 16:39:02|binance|5000|BTC_USD|35205.575|0.000028|115607|121|255|508|804|1047|1488|1944|2344|2875|3584|4065|82|187|328|458|655|997|1336|1712|2175|2592|2984|866616.5|1712078.0|5294255.3|9817949.9|10785982.4|14431299.9|17203043.6|22206971.4|24410861.9|36152671.2|38956404.0|701637.9|1185008.1|2109637.0|5816779.0|6469165.6|9867929.2|10776748.9|13172960.4|17040359.9|20263128.2|26758651.8|coinbase|12156|BTC_USD|35223.925|0.000028|14692|55|116|236|432|543|744|919|1074|1263|1492|1664|50|89|111|178|271|478|645|824|1023|1179|1312|657147.0|2055357.3|4693683.7|8269328.8|10604637.6|11367256.8|12312709.0|14126698.1|15419903.2|20808129.1|21748671.9|926209.0|1543964.6|2088020.0|5327038.3|5420799.7|7880618.3|8014144.1|9487582.6|10499897.4|10753122.4|11408562.9|bitfinex|2500|BTC_USD|35255|0.005673|15341|26|66|104|136|160|211|261|309|360|409|463|28|65|109|151|194|264|319|370|447|519|584|826896.0|2602998.7|6633172.7|9778422.9|11755357.9|13212681.2|15324993.2|16911036.1|24828782.2|25397830.1|25778162.0|1337387.0|4789072.1|7752635.0|9612416.7|12991533.3|15268753.1|17876741.6|20531378.1|24931742.3|31955590.9|32772084.0|bitstamp|2853|BTC_USD|35229.745|0.066393|12622|14|40|58|73|80|88|98|109|127|145|164|21|43|56|62|65|74|79|86|94|103|118|141324.3|821474.8|1900351.6|3302183.6|3563717.3|4235670.9|5498106.5|5821420.2|6037277.3|6373950.9|6567823.3|274664.9|728604.5|1099853.7|1970267.4|2090228.6|2850639.2|3199777.3|3431172.6|3687621.1|3692214.0|3991832.1
1642956002|2|2022-01-23 16:40:04|binance|5000|BTC_USD|35205.575|0.000028|13205|115|270|527|830|1072|1514|1968|2368|2899|3609|4090|93|187|309|438|636|974|1315|1690|2152|2569|2961|804299.8|1528884.5|5053090.3|9798268.1|10766072.4|14411420.9|17183157.6|22196765.5|24405490.4|36151321.8|38955054.6|976822.4|1495775.5|2432438.6|6226113.3|6880845.6|10075012.0|10984904.9|13558313.0|17425697.6|20648466.0|27143989.6|coinbase|12200|BTC_USD|35223.77|0.019759|74398|63|151|278|476|586|788|963|1118|1308|1538|1709|57|105|131|196|288|495|664|843|1044|1201|1337|594859.1|1493903.1|4811060.0|8776311.5|11110525.5|11873249.3|12818701.5|14631919.1|15927183.4|21306565.7|22247083.1|1001213.1|1804832.7|2959553.3|5409327.6|5467553.2|7927407.4|8060841.5|9534638.3|10548168.3|10801447.6|11457086.0|bitfinex|2500|BTC_USD|35251|0.011347|20383|25|64|102|137|164|214|266|315|364|414|468|29|62|100|141|186|255|310|362|439|512|579|678489.4|2524498.9|6354996.2|9426560.1|11526424.2|12961016.8|15073064.3|16936575.4|22097941.8|25292192.9|25877056.8|843876.3|3954236.8|7751995.5|9532987.8|12921635.6|15199197.5|18445293.7|20459113.6|24849605.1|31870281.6|32699667.8|bitstamp|2863|BTC_USD|35229.935|0.048964|36495|14|47|67|82|89|98|108|119|137|155|174|25|45|53|59|63|71|76|83|91|100|115|167094.1|927217.6|1975339.7|3093412.8|3758064.0|4430117.6|5692553.2|6015866.9|6231724.0|6568397.6|6762270.0|575777.1|900297.5|1045338.9|1915752.6|2035813.7|2796124.4|3145262.5|3376657.8|3633106.3|3637699.1|3937317.2
1642956061|1|2022-01-23 16:41:02|binance|5000|BTC_USD|35216.125|0.000028|15710|103|248|499|817|1061|1499|1937|2359|2884|3594|4066|114|214|342|467|674|1005|1359|1727|2193|2610|2995|807370.6|1488986.3|3581478.8|9373544.7|10572981.7|14228580.2|16950259.0|22004895.6|24038079.7|35957117.9|38142644.4|814565.5|1361419.4|2516361.6|5891112.5|7005160.0|9932676.4|10844048.2|13452081.6|17273168.3|21510150.7|26993891.9|coinbase|12206|BTC_USD|35233.045|0.000028|16303|64|147|260|471|575|780|959|1110|1298|1531|1706|59|111|147|218|316|523|689|875|1066|1223|1353|627896.5|1426545.6|3088044.0|6745403.7|8879679.8|12306359.8|13277375.0|15052019.7|16422871.1|21745675.4|22743054.8|858502.3|1459590.4|2820801.2|5902321.6|7956144.2|11030996.5|14218339.2|16304035.5|16533807.1|16792799.0|17444254.4|bitfinex|2500|BTC_USD|35265|0.011343|24119|27|73|116|149|177|227|277|324|375|427|477|29|65|106|147|190|255|310|364|442|513|579|587211.0|2354776.6|5643543.7|10306836.7|13070965.1|14514696.8|16656121.1|17676198.5|23449477.1|26730275.2|27101504.8|1128631.6|4151503.0|9121857.7|11120007.2|14469758.0|18038696.2|19852699.2|21868829.3|31025345.5|33294218.1|34121448.6|bitstamp|2856|BTC_USD|35239.245|0.059962|10404|12|42|58|74|83|90|101|111|128|143|166|28|45|56|62|65|74|80|86|94|103|118|159575.4|627966.7|1429585.7|2879021.8|3544163.3|4215076.4|5478552.4|5801816.3|6017620.7|6154197.4|6546597.0|294826.0|700206.1|1069655.6|1940069.3|2060030.4|2820441.0|3169674.6|3400974.5|3657423.0|3662015.8|3961633.9
1642956121|2|2022-01-23 16:42:03|binance|5000|BTC_USD|35218.785|0.000028|11531|109|254|500|819|1064|1500|1944|2365|2887|3599|4064|97|215|341|470|673|1001|1358|1726|2196|2609|2995|750055.0|1560566.7|3730481.3|9704717.7|10681294.4|14166127.0|17086971.7|22132995.0|24170012.1|36058679.6|38269427.9|727888.1|1357588.4|2272887.5|5850627.3|6743159.5|9898996.5|10818873.2|13418394.9|17235450.4|21499342.3|26952484.8|coinbase|12191|BTC_USD|35234.42|0.018505|114804|53|129|247|452|559|766|942|1095|1282|1492|1690|57|105|137|208|303|512|680|866|1059|1217|1348|841541.4|1754151.1|3976261.1|7244583.5|9379051.8|12806174.2|13768400.6|15515157.6|16879557.4|18741974.4|23199772.1|648584.3|1352089.9|2799977.7|5645106.5|7698120.1|10773449.5|13960701.6|16046069.5|16276268.8|16535276.1|17011956.2|bitfinex|2500|BTC_USD|35256.5|0.002836|51920|32|68|110|140|167|217|264|312|365|413|467|25|63|104|147|192|258|313|365|444|514|579|812157.2|2310950.9|6816527.6|9169402.2|11873647.9|13331033.3|15442773.4|16668950.2|22471170.3|25517523.3|25897758.2|671467.7|3554135.8|6951696.9|8804117.3|12184510.4|14452014.6|17060267.8|19714869.0|28874333.4|31143059.3|31953454.0|bitstamp|2858|BTC_USD|35229.355|0.023361|4122|18|48|62|76|85|94|103|114|132|150|169|19|44|56|62|65|74|79|86|94|103|118|172930.4|763051.3|1631716.1|2749749.3|3414540.5|4086520.1|5348929.7|5672243.4|5888100.5|6224774.1|6418646.5|179093.6|729045.8|948278.2|1818691.9|1938653.0|2699063.6|3048201.7|3279597.1|3536045.6|3540638.4|3840256.5
1642956182|1|2022-01-23 16:43:03|binance|5000|BTC_USD|35218.935|0.000028|10837|113|246|477|785|1030|1464|1908|2328|2850|3561|4027|116|239|358|496|693|1022|1378|1747|2217|2630|3016|963665.3|1822267.7|3572059.1|9329397.6|10511004.3|14098191.3|17018765.2|22064907.0|24101944.0|35989176.0|38200021.6|975400.7|1670368.6|2378143.5|6169046.4|6828630.9|9984995.9|10904212.1|13503930.3|17321052.9|21585360.9|27037901.9|coinbase|12177|BTC_USD|35233.405|0.000028|37109|69|128|234|444|548|752|930|1081|1268|1494|1677|53|87|112|185|280|487|653|839|1032|1188|1318|812966.5|1907693.9|3485035.6|6782514.1|8887722.8|12314576.2|13276939.5|15023663.1|16396687.8|18401419.1|22716918.7|996544.5|1947532.0|2862666.1|5731538.0|7784656.3|10859519.8|14046862.5|16132230.3|16362354.0|16621339.6|17097880.0|bitfinex|2500|BTC_USD|35253.5|0.002837|32846|30|66|105|138|166|216|264|313|363|413|466|28|66|107|149|197|265|317|369|451|522|587|961542.9|2739392.6|7628391.6|10830456.9|12735958.4|14193798.2|16305890.9|18045009.8|25813632.1|26531820.3|26763011.9|1048752.7|3588150.8|8855266.7|10680467.0|14080786.2|16348966.2|19602030.2|21615828.9|28200815.1|33035933.5|33852402.3|bitstamp|2870|BTC_USD|35234.46|0.030879|6234|27|60|72|87|97|105|115|125|143|158|180|24|47|57|63|66|75|80|87|95|104|119|168030.9|946897.1|1453973.5|2903369.6|3568551.1|4240504.7|5502940.2|5826204.1|6042083.7|6178775.6|6570984.8|291591.9|893376.9|1085381.1|1955794.8|2075755.9|2836166.6|3185304.7|3416700.0|3673148.5|3677741.4|3977359.5
1642956241|1|2022-01-23 16:44:02|binance|5000|BTC_USD|35226.415|0.000028|27269|114|261|483|805|1051|1489|1925|2345|2868|3580|4045|119|228|355|497|687|1015|1371|1760|2224|2626|3018|861235.2|1762098.1|3354777.5|9568773.7|10510092.7|14185699.5|17087994.9|22121649.7|24176636.1|36029916.0|38279408.9|943435.8|1667521.3|2517845.7|6124139.9|7013767.2|9943724.0|10889700.0|13956050.3|17291496.6|21548835.3|27141497.4|coinbase|12172|BTC_USD|35237.075|0.000709|4074|59|115|221|428|536|744|918|1075|1261|1459|1668|48|84|111|182|278|484|650|838|1033|1192|1319|697572.2|1697387.6|3291910.5|6519207.5|8746449.0|12173656.0|13135841.1|14885473.8|16258156.7|18065904.3|22577624.1|929339.7|1883196.7|5113437.1|5711471.5|7766486.5|10796593.9|13983848.8|16069289.0|16299471.3|16558867.5|17035186.1|bitfinex|2500|BTC_USD|35262|0.005672|67056|32|70|109|143|174|226|273|322|374|424|475|25|64|105|147|196|262|315|369|448|519|585|905318.3|2582889.8|7205649.2|9623661.4|12326555.6|13779280.5|15911816.7|17140245.3|25187331.0|25990437.0|26368658.0|1047649.5|3661258.4|8302909.0|10755198.2|13582816.5|17204692.3|19025287.7|21040989.3|27623844.3|32468851.7|33289532.4|bitstamp|2869|BTC_USD|35234.89|0.047680|8524|29|60|71|87|96|103|114|124|142|157|179|21|45|55|61|64|73|78|85|93|102|117|257948.8|688396.8|1195463.5|2644899.6|3310041.1|3980954.2|5244430.2|5567694.1|5783573.7|5920265.6|6312474.8|252450.9|569704.9|758951.3|1629365.0|1749326.1|2509736.8|2858874.9|3090270.2|3346718.7|3351311.6|3650929.6
1642956301|2|2022-01-23 16:45:03|binance|5000|BTC_USD|35211.395|0.000028|5241|118|254|494|803|1043|1482|1926|2343|2866|3580|4052|106|230|354|483|683|1019|1363|1737|2196|2618|3006|901403.9|1652439.6|3492330.7|9641423.8|10627304.9|14421835.4|16964568.3|21988594.5|24082581.4|35938218.7|38141685.8|917108.2|1616309.9|2584586.9|5972359.2|6861895.7|10035122.7|10944482.7|13556271.4|17385389.4|21613472.9|27106049.1|coinbase|12176|BTC_USD|35221.83|0.013571|110020|72|137|257|456|565|766|938|1093|1284|1513|1685|65|96|123|189|279|485|653|832|1035|1190|1323|1104724.6|2314117.1|5462869.3|7147835.4|9212602.7|12695164.7|13639815.0|15419490.7|16717824.4|22097751.0|23036129.5|815189.5|1681602.7|2753564.7|5604333.9|7654173.2|10732997.0|13916942.6|16004620.4|16236989.3|16490209.1|16970734.5|bitfinex|2500|BTC_USD|35252.5|0.002837|6564|30|69|110|145|176|227|278|327|375|425|478|31|63|103|147|195|265|317|369|449|522|588|635590.0|2642742.7|5983927.9|10261055.7|13006003.2|14441196.5|16553095.8|18419116.0|26052588.8|26770927.6|27002075.2|1336393.3|3654594.7|8136867.1|10076166.6|13459459.9|15733312.0|18341123.7|21038193.5|25433484.5|32463546.4|33280033.4|bitstamp|2862|BTC_USD|35223.315|0.031939|7736|23|51|68|80|89|99|107|119|136|154|175|23|47|57|63|66|75|80|87|96|104|119|204765.6|1060960.7|2029021.7|3024225.1|3689016.3|4364465.9|5623405.5|5948607.2|6162576.3|6499249.9|6730320.8|236375.8|1035136.7|1210402.6|2080816.3|2111440.0|2978487.3|3327623.8|3559019.2|3815570.7|3820060.5|4119678.6
1642956362|1|2022-01-23 16:46:03|binance|5000|BTC_USD|35259.555|0.000028|13281|100|234|428|754|976|1433|1864|2298|2802|3374|3990|121|226|366|530|712|1050|1409|1808|2260|2673|3035|675847.0|1695208.2|3135862.5|9452159.6|10285975.4|13692628.0|16808148.5|22127306.5|23484150.6|26708128.6|38224377.5|928099.3|1726271.8|5435039.3|6203652.6|7032200.2|10059222.5|10943408.5|14036458.2|17773510.8|22498496.1|28128552.4|coinbase|12207|BTC_USD|35271.565|0.000028|2280|60|122|218|387|528|749|922|1085|1260|1436|1668|74|115|154|250|340|551|707|890|1095|1249|1380|836205.6|1790104.5|3492614.6|5824893.7|7278183.1|12624187.1|13175873.6|15312110.7|16503105.6|18233545.0|22979588.7|827605.9|1722360.9|5422092.5|5551213.9|7733281.2|10754033.1|13901837.6|15987611.2|16177384.1|16792273.9|16913167.7|bitfinex|2500|BTC_USD|35294.5|0.014167|15674|22|68|102|138|168|221|270|313|370|419|468|29|68|115|160|203|262|317|372|451|521|586|666423.7|2373675.3|3814079.9|9764150.7|11881422.3|13835688.0|15507661.1|17106439.0|20956658.3|25859974.5|26577760.5|1059754.3|3843803.9|8121590.8|10276434.7|12676552.2|16151949.1|18364428.8|20028964.0|29097399.0|31475163.5|32823834.5|bitstamp|2866|BTC_USD|35266.86|0.036748|6236|22|53|67|80|89|99|107|120|135|150|174|25|43|53|57|64|70|76|82|93|103|115|225916.1|914583.4|1424044.2|3220078.5|3645283.5|4318067.7|4324355.6|5904807.5|6085873.3|6253437.1|6642919.7|554860.9|878163.5|1488253.2|1846484.7|2076816.7|2773294.0|3122527.5|3353827.4|3611905.1|3696832.2|3915073.6
1642956422|1|2022-01-23 16:47:03|binance|5000|BTC_USD|35288.685|0.000028|10330|100|216|369|618|908|1381|1800|2235|2708|3282|3917|127|243|389|588|745|1094|1459|1868|2313|2724|3082|655297.0|1312475.0|2172154.6|5391651.8|9922779.7|13316392.6|16423655.1|20968263.9|23221650.3|25991367.3|38035848.4|1069063.0|1788531.3|5294297.4|6499730.4|7445225.4|10284543.9|11196258.4|15959939.4|18986447.4|23505260.5|29590658.3|coinbase|12207|BTC_USD|35300.945|0.000028|52804|56|111|182|316|501|725|893|1056|1239|1415|1641|60|103|173|267|358|570|733|904|1104|1258|1382|1354427.7|2383671.7|3468226.8|6348620.4|7967816.3|10303975.9|13800268.6|15877941.8|17147282.9|18721119.8|23512016.4|729010.9|2297992.4|5305861.1|7439767.4|7650019.8|10650010.7|15131211.1|15892155.2|16079554.6|16685642.8|16941039.4|bitfinex|2500|BTC_USD|35320|0.005663|6063|32|77|112|148|179|234|281|326|380|428|479|30|69|120|169|210|270|328|388|470|532|597|904482.0|2420033.3|3968595.1|8445448.9|10961684.1|13383860.8|14278242.6|16588077.7|20463729.3|25363979.3|26067506.3|1052467.2|4161946.8|7879355.9|9039769.8|11941292.7|14921354.0|17038117.0|18990099.5|26814067.9|30223215.4|31580614.4|bitstamp|2867|BTC_USD|35298.595|0.052268|10370|23|52|65|75|87|100|107|118|133|148|172|25|42|51|54|61|67|75|80|90|100|114|397849.2|1164695.9|1592894.9|2452375.9|3529769.3|4462114.6|4467914.7|6014219.6|6163689.7|6364076.2|6778770.6|520904.8|827449.8|1448897.8|1801582.1|2125959.9|2715597.0|3186832.6|3379066.3|3554215.2|3642761.7|3861414.2
1642956481|1|2022-01-23 16:48:02|binance|5000|BTC_USD|35271.965|0.000028|6140|114|221|396|661|922|1391|1803|2254|2738|3306|3932|94|246|390|587|757|1104|1458|1857|2307|2725|3079|843129.0|1643257.0|2988727.7|5770039.9|10195036.2|13600116.1|16654321.0|21957822.3|23399818.8|26570783.7|38119366.1|880029.0|1617124.7|5037110.0|6233300.5|7076868.3|10239540.3|11187620.1|14400295.0|17968717.2|23480400.2|28160777.6|coinbase|12209|BTC_USD|35286.935|0.000028|7253|74|127|198|362|521|741|908|1073|1252|1430|1664|76|120|172|266|359|575|732|905|1108|1262|1392|862933.5|2087032.0|2799636.5|5788228.3|7305610.0|9639235.5|13155874.3|15215277.3|16486025.4|18057289.2|22987358.0|1198241.5|2075724.5|5855728.1|5987233.8|8190469.8|11184931.0|14449035.5|16415609.8|16607658.2|17219966.0|17341042.9|bitfinex|2500|BTC_USD|35309.5|0.002832|16946|24|60|94|128|156|213|261|305|361|408|459|27|57|104|152|191|246|296|349|428|492|552|895407.0|2250530.2|3663082.4|9160487.6|11047107.3|13464734.2|14955208.0|16577061.6|22412242.2|25334947.7|26038187.3|792275.7|1831002.3|6839471.9|8036247.5|11561391.3|14568999.8|16706423.3|18370991.5|25183668.1|29857105.3|31205343.3|bitstamp|2862|BTC_USD|35283.75|0.047671|11297|23|49|63|74|85|95|102|114|129|146|168|21|47|59|63|69|76|82|88|98|108|120|361497.7|1019614.7|1922915.1|3245154.3|3555588.7|4378355.0|4384155.1|5964862.4|6107316.7|6313724.4|6696433.7|261261.4|881942.6|1557856.5|1911508.1|2235785.9|2825523.0|3285932.6|3406753.6|3664108.0|3749035.1|3967276.5
1642956541|2|2022-01-23 16:49:03|binance|5000|BTC_USD|35275.085|0.000028|23130|132|236|403|657|926|1399|1811|2263|2744|3308|3935|94|255|394|594|762|1113|1469|1867|2321|2731|3084|1045180.9|1816412.6|3107199.4|5871486.5|10279046.7|13720144.4|16614996.3|22077210.9|23515642.5|26347387.1|38235635.5|906009.2|1635336.4|4910728.3|6242841.3|7055608.1|10244313.5|11208974.7|14405348.8|17985556.5|23501133.7|28166651.5|coinbase|12200|BTC_USD|35286.555|0.006490|45074|87|121|188|353|511|732|898|1065|1243|1421|1655|68|112|163|257|350|568|725|897|1101|1255|1385|1172721.7|2173789.2|2843931.3|5803517.2|7349920.8|9683894.6|13200186.7|15260239.2|16530354.9|18101622.0|23029921.1|760329.8|1822217.5|5572190.9|5703727.2|7906607.8|10908316.6|14172421.2|16138994.2|16331043.9|16943351.7|17064428.5|bitfinex|2500|BTC_USD|35322.5|0.002831|58035|24|63|97|131|164|219|266|311|364|411|464|33|66|115|160|197|255|303|360|440|498|559|723259.5|2646333.8|4137587.3|8511201.7|11605129.7|14121112.1|15544489.1|17238183.7|23090994.2|26017923.1|26722237.3|1192615.7|4441996.5|8599493.4|10083341.4|13308796.2|16318560.0|18634284.7|20394162.5|28239231.7|29050221.1|30472037.9|bitstamp|2866|BTC_USD|35291.74|0.018701|5601|21|52|65|76|88|99|106|117|133|148|171|26|51|61|65|72|78|84|90|100|110|124|204833.9|1033929.1|1455745.5|2825702.0|3501767.9|4324634.2|4330434.3|5876739.2|6053595.9|6255867.7|6641290.1|608361.7|938787.0|1560967.8|1914619.3|2238997.1|2828634.2|3289043.8|3409864.8|3667219.2|3752146.3|3970780.9
1642956601|2|2022-01-23 16:50:03|binance|5000|BTC_USD|35256.105|0.000028|29496|127|236|423|737|964|1422|1852|2284|2807|3359|3971|95|236|395|558|746|1080|1443|1837|2290|2698|3063|895851.1|1720263.7|3228428.7|7500489.5|10717858.9|14186488.3|17073298.5|22744121.5|24981586.1|27647973.6|39157866.7|865239.5|1603564.3|3195025.8|6067201.9|8334308.8|9570837.5|10506511.7|15152729.2|17409739.5|22136514.5|27758975.5|coinbase|12191|BTC_USD|35271.72|0.000567|49900|73|121|207|375|516|737|908|1070|1245|1421|1653|66|100|133|230|319|529|684|867|1074|1226|1354|825888.0|2065798.7|3362195.7|6075774.9|10011414.2|13129869.4|13681261.7|15814709.5|16989771.8|18695709.5|23439986.4|1014491.8|1750101.7|3206320.4|4969026.3|7180069.4|10138848.2|13128526.6|15141513.1|15331292.8|15946122.1|16066818.0|bitfinex|2500|BTC_USD|35296.5|0.002833|14109|28|66|100|133|163|217|263|306|363|410|459|29|68|117|160|202|260|308|360|437|502|562|842661.4|2680817.7|3839208.3|9440515.0|12547771.6|14117451.1|15604391.5|17225627.1|23062164.4|23506548.5|24223866.7|1203176.7|4267336.2|8224410.0|9620536.7|13291014.4|16327358.4|18463954.5|20124197.6|27121187.0|31674685.1|33013659.0|bitstamp|2850|BTC_USD|35267.225|0.041767|6234|18|39|52|63|74|83|91|104|119|134|158|26|51|61|65|71|78|83|91|101|111|123|245962.1|929730.4|1656812.7|2713286.6|3453919.8|3975994.5|3982282.4|5510625.8|5691691.6|5859255.3|6248738.0|715484.3|1058823.9|1209467.1|1550373.9|2177179.4|2854991.6|2858831.4|3220517.1|3396356.0|3481283.0|3699524.5
1642956661|3|2022-01-23 16:51:04|binance|5000|BTC_USD|35255.935|0.000028|48545|135|241|429|743|968|1426|1857|2290|2813|3367|3978|105|245|400|564|752|1087|1450|1846|2299|2705|3069|980238.1|1948503.8|3459428.4|7936693.5|10755696.1|14199506.3|17306050.1|22976883.2|25214433.4|27881374.1|39391247.3|933720.5|1672343.4|3255002.4|6127416.8|8394599.1|9630840.7|10566512.4|15218153.0|17475163.3|22138177.0|27823223.7|coinbase|12198|BTC_USD|35271.115|0.000028|50876|82|128|219|387|526|747|919|1078|1250|1425|1659|69|108|145|241|329|542|697|881|1087|1239|1372|1151764.3|2272863.0|3584842.4|6310943.0|10230425.4|13348850.2|13900703.8|16033328.1|17203724.7|18909320.7|23655562.8|943419.2|1733172.9|3245113.6|4983651.5|7194565.4|10153985.8|13140154.6|15157113.1|15346886.7|15961760.7|16082670.2|bitfinex|2500|BTC_USD|35300.5|0.008498|25755|27|64|97|130|160|213|258|303|355|404|453|30|66|113|157|199|256|305|357|435|499|560|772163.0|2516065.5|4389469.0|10658340.2|13765628.0|15335390.2|16822354.8|18444008.6|24279070.2|24722823.3|25423352.4|1339581.5|4099778.8|7576566.3|8972713.8|12642832.0|15679229.0|17815735.2|19476399.8|28667737.2|31032794.7|32373796.8|bitstamp|2850|BTC_USD|35267.9|0.043212|10001|18|37|51|61|73|82|90|103|118|133|157|27|50|61|66|73|80|85|92|102|112|124|252096.3|928270.1|1738746.7|2795180.5|3535853.8|4057928.4|4064216.3|5592559.8|5773625.5|5941189.3|6330672.0|717024.7|1059309.8|1304471.4|2043434.5|2716667.5|3394479.8|3398319.5|3713011.7|3888850.6|3973777.7|4192019.1
1642956721|1|2022-01-23 16:52:02|binance|5000|BTC_USD|35275.085|0.000028|6655|116|250|421|676|945|1418|1831|2288|2768|3332|3960|104|226|368|564|732|1083|1439|1840|2293|2703|3056|884895.7|1851792.2|3430248.9|6256598.2|8650985.8|14198366.6|17094042.9|22936644.2|24375151.1|27544634.8|39433589.4|934050.4|1493863.6|4592328.3|5911619.2|8199229.0|9574660.3|10539313.8|15372330.5|17396478.1|22915022.2|27580540.1|coinbase|12220|BTC_USD|35288.03|0.013149|5235|72|138|210|367|528|750|915|1081|1258|1435|1672|72|121|172|268|358|575|731|906|1109|1263|1394|878106.3|2091651.5|3418894.2|5987038.4|10085610.4|12919926.6|13719318.6|15778575.6|17035038.6|18606248.1|23535416.8|925888.1|1968056.3|4952266.3|5076471.3|7307287.3|10246380.5|13349198.0|15246957.9|15439006.3|16051314.0|16172396.2|bitfinex|2500|BTC_USD|35310.5|0.002832|43072|28|68|102|134|163|218|266|309|366|411|463|28|61|110|156|196|250|299|351|432|495|554|967142.6|2624507.7|4214741.1|10379986.4|12634828.2|14498096.1|15988610.5|17610560.4|23444937.9|23886145.8|24589612.7|864058.4|4040615.3|9376558.9|11667462.3|14040968.9|17046810.0|19183933.4|20848282.0|30309387.5|32401709.4|33749925.4|bitstamp|2846|BTC_USD|35288.105|0.039305|4763|11|31|45|56|67|78|85|96|112|127|150|24|46|56|60|67|73|78|85|94|104|116|158694.5|658238.0|1536401.1|2876912.8|3187347.2|4175330.9|4181131.1|5675327.4|5852184.2|6054455.9|6439878.4|647873.5|993823.5|1629653.8|1983305.4|2750584.2|3321456.3|3436472.1|3640685.4|3815801.0|3900728.1|4118969.5
1642956782|1|2022-01-23 16:53:03|binance|5000|BTC_USD|35303.725|0.000028|7786|112|226|353|588|896|1363|1781|2234|2674|3254|3894|125|249|405|599|761|1105|1495|1879|2348|2738|3087|1103666.8|1627919.7|2600381.8|6175808.4|8475494.3|13584861.3|17147207.1|22063490.0|24292088.2|27037433.0|38305487.5|912413.3|1565791.3|4823164.6|5976141.5|8729291.4|9639344.3|12521506.2|15411896.7|18451923.5|23943736.5|29025766.6|coinbase|12230|BTC_USD|35320.685|0.002180|50043|73|139|192|299|503|715|900|1065|1233|1420|1642|79|137|214|305|404|608|781|963|1147|1300|1425|816595.9|2088611.3|3048692.3|5935206.2|7517453.4|10565803.2|13537867.5|15747658.4|16658924.4|18550104.7|22923150.7|1099172.9|2492923.5|4962244.0|5084645.3|7317751.7|10250169.1|14579287.1|15341205.2|15454383.1|16104871.6|16313861.9|bitfinex|2500|BTC_USD|35344.5|0.008488|5685|25|63|98|126|154|211|256|302|353|402|456|29|66|121|168|204|259|304|365|447|508|563|453157.5|2290956.1|3714495.0|9775342.5|12355957.0|14955441.3|15744277.7|18132317.8|21991221.4|24276735.8|25132563.5|1137912.9|4437827.4|7745467.4|10922659.2|12893999.0|15880073.2|18048584.6|20322881.2|30518203.1|31131261.5|32675534.6|bitstamp|2851|BTC_USD|35319.2|0.035618|4768|18|33|47|56|69|82|88|100|113|131|150|26|43|55|59|65|70|78|87|92|104|117|205946.5|912891.7|1229234.1|2234856.4|2953567.0|3707302.5|4055945.4|5550954.1|5665677.2|5900982.9|6273219.0|699171.3|1029977.0|2006063.6|2172452.3|2893257.5|3357135.0|3592119.1|3849747.5|3851513.0|3940811.2|4160426.0
1642956841|2|2022-01-23 16:54:03|binance|5000|BTC_USD|35268.565|0.000028|9519|125|222|403|670|927|1398|1814|2260|2749|3324|3943|102|253|415|608|776|1117|1476|1876|2317|2742|3097|955528.6|1985890.9|3441794.9|6220097.2|11011043.9|14353367.9|17178989.1|22953828.1|24299364.7|27794546.7|39341815.8|797799.9|1509086.8|3079489.5|5796023.9|8279638.6|9494176.7|10619454.9|15463759.1|17475571.7|22992784.5|27673489.0|coinbase|12213|BTC_USD|35284.595|0.000028|3579|77|128|209|369|524|747|912|1076|1254|1434|1666|74|125|178|275|366|585|741|917|1120|1275|1404|883210.0|2030379.2|3535785.0|6155260.0|10208634.0|13045418.0|13842540.5|15901754.4|17156014.3|18848824.2|23650535.9|873746.2|2047025.1|5053829.7|5301159.0|7533176.2|10472275.7|13574852.0|15473569.0|15663106.3|16277926.5|16398973.4|bitfinex|2500|BTC_USD|35308.5|0.014161|3284|27|63|88|118|148|202|248|293|348|396|446|24|73|123|170|210|268|317|370|449|514|574|1010531.3|2836025.3|4545956.3|10002662.6|13258861.8|14808337.7|16299224.7|17921824.5|26180950.8|26624756.0|27325625.6|651868.0|3838949.2|7879317.1|9377726.5|12884164.9|15909261.9|17400330.9|19708230.4|24361869.1|31272629.7|32620879.9|bitstamp|2848|BTC_USD|35279.65|0.042234|17703|15|37|48|57|71|80|87|101|114|131|153|25|50|61|66|73|80|84|91|101|111|123|182209.6|1096688.9|1855542.5|2876243.4|3652626.9|4174701.5|4180501.6|5709332.9|5851554.7|6057962.4|6440671.7|594211.3|921687.7|1216358.3|1968066.2|2735345.0|3306317.1|3310130.7|3624822.9|3800661.8|3885588.9|4103830.4
1642956901|2|2022-01-23 16:55:03|binance|5000|BTC_USD|35258.665|0.000028|8083|127|227|416|738|958|1416|1848|2284|2790|3358|3971|112|238|407|574|755|1092|1452|1849|2299|2709|3073|903229.7|1926009.7|3418247.0|7955853.1|10774273.3|14094657.1|17253765.0|22910775.0|24263035.5|27813438.6|36319739.2|938151.2|1463271.7|3053489.1|5767108.2|8236535.8|9477673.4|10392450.8|15062104.6|17298080.8|22026982.0|27656664.5|coinbase|12184|BTC_USD|35274.705|0.000028|429|65|114|201|363|505|730|896|1061|1236|1410|1644|67|100|138|237|326|525|677|861|1066|1219|1345|807465.2|1961894.6|3510744.6|6089843.8|10162935.6|13284107.2|13825112.3|15971130.9|17142958.8|18840029.6|23603374.3|902843.2|1741443.7|3076148.6|4838516.1|7177083.6|10129667.2|13125938.4|15131862.9|15321663.2|15936448.0|16057114.7|bitfinex|2500|BTC_USD|35304|0.005665|10772|27|64|93|124|158|209|256|300|358|405|455|28|70|118|167|206|265|314|365|442|507|568|817521.7|2741489.2|4216557.1|10960368.7|12931505.9|14473407.5|15958861.3|17580874.4|25838778.8|26282529.0|26983061.0|1228229.3|4282257.1|7839909.5|9581992.2|13234879.0|16287679.5|18424892.5|20085326.8|26651391.6|31645697.9|32993677.3|bitstamp|2849|BTC_USD|35270.715|0.044371|8527|18|35|50|61|72|81|89|102|116|132|156|26|50|60|64|72|78|83|90|100|110|122|220712.9|904737.3|1719365.7|2775764.3|3516397.5|4038472.1|4044760.0|5573103.5|5718747.3|5921733.0|6311215.7|579362.6|870176.3|1163799.8|1902687.2|2682786.5|3253732.5|3257572.2|3572264.4|3748103.3|3833030.4|4051271.8
1642956961|2|2022-01-23 16:56:03|binance|5000|BTC_USD|35253.605|0.000028|67611|127|218|415|735|957|1414|1850|2281|2806|3365|3966|103|237|407|576|759|1089|1455|1844|2299|2702|3070|921277.3|1839058.0|3375821.0|7877818.4|10696863.7|14069273.4|17565661.5|22664538.7|26897408.0|29581921.8|39057117.9|944922.9|1571415.7|3218665.5|5910816.1|8402713.0|9622697.9|10573581.0|15261766.3|17512209.8|21176496.6|27792720.2|coinbase|12191|BTC_USD|35270.92|0.002552|421|79|121|210|378|516|738|910|1068|1242|1417|1651|68|111|148|245|334|534|689|873|1078|1230|1363|982624.7|1865427.7|3415083.5|6016257.7|10067607.2|13188032.1|13742699.6|15875004.1|17046816.2|18752412.2|23508687.8|785988.8|1944340.6|3287313.8|5049410.8|7384646.1|10305058.7|13326600.9|15343559.4|15533332.4|16148206.4|16269115.9|bitfinex|2500|BTC_USD|35307.5|0.002832|44227|26|64|93|125|156|211|257|301|355|403|453|29|67|113|160|200|256|305|357|435|500|560|689783.4|2488819.4|4233961.5|8742870.2|11998970.9|13548306.7|15033563.0|16655994.5|23668070.8|24111875.9|24812745.5|1540223.3|3794256.9|7794935.1|9680086.8|13051606.4|16085460.3|18222493.3|19883233.1|26448956.7|31443325.5|32791575.6|bitstamp|2848|BTC_USD|35268.29|0.044062|8527|18|35|50|60|71|80|88|101|116|131|155|27|50|60|64|71|78|83|90|100|110|122|229574.1|922379.9|1737008.3|2793366.8|3534498.8|4056573.4|4062861.3|5591204.8|5772270.6|5939834.3|6329317.0|710297.1|983741.0|1277364.6|2016252.0|2689485.0|3367297.3|3371137.1|3685829.2|3861668.2|3946595.2|4164836.7
1642957021|1|2022-01-23 16:57:02|binance|5000|BTC_USD|35262.555|0.000028|12116|118|235|427|744|966|1428|1853|2290|2792|3361|3980|123|238|399|583|753|1095|1453|1848|2299|2711|3075|944637.6|1902385.2|3411445.8|7987962.6|10804673.6|14122845.2|17283847.5|23054051.0|24407001.0|27913227.4|37449002.6|826560.9|1481223.9|2879822.7|5810168.2|8268285.4|9511863.1|10427173.8|15186266.6|17528234.3|22095094.6|27727843.4|coinbase|12190|BTC_USD|35278.075|0.006094|50114|53|112|194|361|509|734|895|1062|1240|1412|1646|63|114|158|255|345|549|701|885|1087|1242|1372|637210.3|1519022.8|3065038.7|5674100.1|9753801.6|12879976.0|13416804.1|15566766.4|16738677.1|18381612.0|23178945.1|753010.6|2033792.3|4882982.0|5006386.1|7345395.0|10295551.7|13292536.3|15297798.2|15487176.9|16102064.6|16222920.3|bitfinex|2500|BTC_USD|35313.5|0.002832|45527|25|67|97|125|155|211|258|301|356|403|453|35|72|119|165|202|260|310|363|443|505|563|667358.9|2436390.3|4203402.2|9360829.8|12441914.2|14357149.4|15843502.6|17440293.4|23284242.9|26145546.4|26845493.0|1629048.6|4663452.1|8293931.8|11030873.2|13257189.1|16285078.3|18422089.9|20085814.7|29548676.8|31640394.8|32988178.3|bitstamp|2846|BTC_USD|35274.645|0.023841|1319|15|34|47|56|69|78|85|99|113|129|153|27|49|58|64|71|78|82|89|99|109|121|200195.4|919715.8|1725159.5|2746508.0|3522191.3|4044265.9|4050066.0|5578897.3|5724541.1|5927526.8|6317009.5|631816.5|899516.0|1191190.8|1947156.3|2714435.1|3285407.3|3289220.9|3603913.1|3779752.0|3864679.0|4082920.5
1642957081|2|2022-01-23 16:58:03|binance|5000|BTC_USD|35268.865|0.000028|46060|130|256|438|712|970|1438|1857|2303|2793|3364|3985|124|239|388|581|747|1086|1447|1844|2289|2712|3069|891973.0|2065601.7|3573386.3|6371367.6|10950701.7|14287273.6|17454677.6|23235273.0|24581209.4|28076435.5|37624024.3|1161259.4|1706504.8|3261676.0|6006826.6|8571032.3|9793420.3|10918967.9|15797172.3|17810210.5|23327124.3|28008998.1|coinbase|12217|BTC_USD|35285.925|0.000425|75518|74|130|206|367|522|745|909|1075|1252|1431|1664|79|129|182|276|370|572|729|903|1106|1261|1391|854186.3|1955692.3|3541653.9|6057575.4|10216967.7|12983457.8|13780742.4|15843761.2|17094598.3|18666042.4|23585645.9|1247916.6|2211858.6|5111832.2|5335245.2|7567613.0|10502935.6|13606177.9|15503937.4|15693474.6|16308294.9|16429371.8|bitfinex|2500|BTC_USD|35312.5|0.002832|10548|28|65|96|128|158|209|256|302|357|404|454|34|72|121|170|205|263|314|369|448|510|569|834498.0|2633945.7|4242429.0|8993304.5|11959489.2|13785241.4|15271695.5|16894093.5|22713362.8|25574666.2|26274612.9|1167861.0|4696395.0|8143696.4|10880691.6|13107002.9|16134982.6|18271526.0|19935622.7|27211041.8|29303360.0|30651598.0|bitstamp|2848|BTC_USD|35279.675|0.042036|11879|17|35|47|56|69|79|86|100|113|130|152|26|49|57|63|71|77|81|88|98|108|120|243735.2|951452.7|1756954.6|2777655.5|3553939.0|4076113.6|4081913.7|5610745.0|5752966.8|5959374.5|6342083.8|650929.8|1001733.3|1246535.2|2002500.7|2769879.5|3340751.6|3344565.2|3659257.4|3835096.4|3920023.4|4138264.9
1642957141|1|2022-01-23 16:59:02|binance|5000|BTC_USD|35226.175|0.000028|26460|100|224|459|772|1022|1457|1894|2318|2841|3549|4014|74|173|322|482|654|985|1343|1732|2196|2598|2987|862883.9|1848721.3|5317599.6|7874602.8|11176572.2|14790057.7|17974914.9|23056789.9|25165111.5|35342701.5|37592637.7|582466.4|1337036.8|2872230.4|5730937.4|6451240.5|9532386.7|10509724.3|15158451.2|16937746.2|21200532.8|26789751.5|coinbase|12185|BTC_USD|35244.225|0.016598|107573|42|120|234|425|532|751|924|1074|1267|1453|1660|58|105|142|220|310|507|669|861|1056|1215|1346|586975.4|1958530.4|5552797.9|7282038.6|10097740.3|13084300.8|13961569.9|15777573.9|17126272.5|18775994.0|23390311.3|781032.0|1480565.0|2576035.0|4598592.4|4785664.5|9764902.0|12799449.0|14809463.5|15040492.5|15298776.3|15771826.2|bitfinex|2500|BTC_USD|35270.5|0.014176|20172|25|64|103|140|169|215|264|310|362|413|461|29|63|113|156|200|260|308|358|433|501|563|522010.8|2542111.8|4800984.9|9570216.7|12387242.0|13739485.9|14973257.8|16891270.5|23092192.3|25868613.4|26243796.7|896415.6|3799058.9|6597763.2|9721913.2|11903276.1|15367221.6|16813888.6|19196560.2|23741003.9|28757000.7|29371408.1|bitstamp|2844|BTC_USD|35230.47|0.051830|6446|14|29|46|59|67|75|84|96|113|132|151|15|37|46|53|56|65|71|79|86|95|110|141413.0|722917.8|2327349.4|3047052.0|3624412.7|4145756.7|4314801.1|5679397.5|5895227.3|6231928.2|6425800.6|440903.8|753508.8|953276.6|1837238.5|1957199.7|2785255.4|3147393.1|3462180.7|3636390.5|3640983.3|3940601.4
1642957202|2|2022-01-23 17:00:04|binance|5000|BTC_USD|35221.245|0.000028|17330|94|230|480|791|1042|1474|1918|2340|2866|3572|4038|87|172|306|468|643|970|1332|1718|2182|2585|2970|783108.4|1784978.3|5300864.4|7105012.7|10426112.2|13970955.5|17391887.4|22485096.6|24575729.8|34749953.7|36998283.0|635826.6|1239470.5|2055242.8|5450458.9|6410786.1|9253946.9|10225072.5|14891624.5|16663634.3|20928889.3|26518464.3|coinbase|12155|BTC_USD|35245.295|0.000028|9708|32|95|209|400|506|726|899|1050|1241|1421|1634|41|64|100|177|267|465|626|818|1013|1170|1302|434046.4|1351719.9|5297081.7|7000340.2|9814504.1|12831837.9|13709438.4|15525458.2|16874034.4|18509692.2|23138228.1|526681.7|983614.4|1946141.0|4105673.1|4168749.1|9147995.4|12182748.7|14193274.3|14424661.1|14682513.0|15155563.4|bitfinex|2500|BTC_USD|35264.5|0.002836|25515|20|66|105|138|165|214|262|309|359|410|461|24|60|106|147|193|257|304|352|426|493|554|328253.4|2291177.3|5970112.7|8340448.0|9771386.0|11340566.5|12860277.4|14497149.2|18269275.8|21487391.6|21858629.6|1164689.6|4347344.1|7425075.2|9033489.8|11479258.1|15119487.8|16907251.4|18946095.7|23416319.7|30483254.6|31301123.4|bitstamp|2842|BTC_USD|35231.97|0.053304|5460|10|28|44|56|65|74|83|94|112|131|149|20|38|47|53|57|65|71|79|86|95|110|60682.5|847275.1|1867493.9|2500652.9|3483304.1|4004748.1|4173792.5|5538339.0|5754218.7|6090919.6|6283119.8|498390.9|886026.9|1333242.4|1897514.3|2017575.5|2845531.3|3207668.9|3522456.5|3696666.3|3701259.1|4000877.2
1642957261|2|2022-01-23 17:01:03|binance|5000|BTC_USD|35238.815|0.000028|14606|90|205|432|758|1003|1433|1870|2303|2823|3436|3989|68|181|328|498|673|1001|1361|1755|2213|2613|2989|673212.9|1538227.0|4795606.7|6869175.7|10143159.6|12791694.5|16218249.5|21510416.9|23716657.6|26688756.2|35939384.3|570124.2|1233191.5|3080932.9|5997137.6|6191413.8|9210666.2|10176729.1|14811160.1|16696790.1|20847574.7|27220925.4|coinbase|12127|BTC_USD|35252.555|0.000028|5751|23|65|170|362|472|692|865|1017|1203|1378|1603|47|86|116|207|294|488|650|838|1037|1189|1322|299172.2|1387512.7|4684925.0|6821218.2|9567095.1|12600408.9|13481946.8|15294329.0|16644007.6|18198005.4|22911712.5|698519.7|1981147.6|2857578.4|5175671.1|7345704.7|10219515.0|13286906.1|15264375.5|15491926.9|15749640.6|16222706.4|bitfinex|2500|BTC_USD|35276.5|0.014174|19065|19|57|91|129|157|206|253|301|352|403|453|24|60|110|158|203|262|311|363|439|507|564|831053.1|2260963.4|6162833.6|11192899.0|12807022.1|14227949.6|15110933.9|17378170.7|21156329.8|24364363.0|24743647.6|719247.1|3381908.4|7268736.9|9422959.4|12544670.5|15960709.0|18047274.0|19782516.6|29161689.8|31519393.9|32131788.1|bitstamp|2839|BTC_USD|35259.47|0.058594|347528|10|21|37|50|59|69|77|91|105|120|145|15|29|37|41|48|54|60|67|77|85|100|125864.0|356400.6|1267669.2|2293384.0|3384559.1|3906733.7|3913021.6|5441466.6|5622430.8|5789994.6|6182862.4|503494.0|613587.0|1200537.8|1624053.9|2250959.4|2928671.7|2934303.9|3248996.1|3424835.0|3436349.1|3822772.8
1642957321|1|2022-01-23 17:02:02|binance|5000|BTC_USD|35286.425|0.012668|9578|106|186|350|612|902|1369|1791|2234|2709|3281|3914|110|230|399|588|742|1099|1468|1871|2317|2723|3082|870049.4|1524907.1|2796000.2|5925091.9|7773545.3|13349062.0|16396847.3|21513876.2|23580042.5|26343827.1|36716179.0|707538.0|1341567.4|4729159.5|5983686.2|8534879.7|9729749.6|10660125.3|15515167.6|18541585.8|23060952.6|28754705.2|coinbase|12160|BTC_USD|35298.995|0.000028|88|43|82|140|280|460|686|851|1011|1194|1369|1596|55|102|161|255|345|547|708|881|1081|1236|1360|546642.6|1456003.5|2440388.1|5537972.1|7233859.3|12479805.0|13271084.9|15343765.1|16593596.6|18167487.2|23026547.9|742961.1|1866097.0|4476619.9|4985885.8|7216979.0|10155438.2|14476410.8|15168548.8|15355961.6|15962335.5|16217732.2|bitfinex|2500|BTC_USD|35325.5|0.002831|52018|26|71|106|139|170|220|268|314|368|417|470|27|66|119|171|209|267|317|375|456|515|573|790932.4|2377613.6|3769987.7|9259391.2|11907210.3|14425735.0|15220579.5|17531163.1|21381322.0|26301388.6|27005687.1|896918.4|4678691.2|7681902.5|10715598.1|12903195.7|15651357.7|17931694.4|19691257.0|30160531.2|31008300.6|32393191.8|bitstamp|2843|BTC_USD|35295.195|0.050403|7139|11|26|39|49|61|73|80|91|106|121|145|22|45|53|58|65|72|80|85|95|105|119|209895.8|856173.8|1201316.9|1896853.1|3033956.1|4025388.5|4031188.6|5525385.0|5674855.0|5875241.5|6289935.9|561392.7|900761.2|1573363.6|1931323.5|2698576.3|3269548.4|3397182.8|3590570.0|3765719.0|3854265.4|4072917.9
1642957382|1|2022-01-23 17:03:03|binance|5000|BTC_USD|35259.225|0.000028|13256|89|177|369|695|915|1371|1805|2243|2750|3316|3933|71|225|381|564|739|1075|1438|1837|2291|2702|3060|862495.1|1449600.0|2918661.1|7115769.7|9930077.7|13036778.8|16274121.4|21982064.4|23327483.3|26883809.4|36392687.6|607109.1|1318674.0|2649419.1|5793482.4|8152953.9|9527596.4|10482685.8|15173745.4|17411472.7|22133718.9|27763656.2|coinbase|12183|BTC_USD|35278.165|0.000028|48543|66|120|207|380|517|725|888|1055|1234|1405|1636|69|134|186|286|373|554|705|889|1090|1246|1376|782984.3|1919960.4|2883224.2|6146283.1|10201066.3|13251911.7|13797670.1|15946803.2|17118483.7|18761371.2|23557377.7|865949.6|2131942.2|4796357.3|5312690.3|7527829.3|10480204.8|13477824.7|15483086.6|15672396.4|16287644.1|16408499.8|bitfinex|2500|BTC_USD|35309|0.005664|7861|24|61|96|131|162|211|260|303|358|407|458|30|70|120|167|212|268|317|370|449|512|572|735140.2|2324766.0|3837068.9|10360306.6|12960310.9|14516203.0|15997956.0|17620413.2|21456945.2|26371091.8|27074282.4|1267099.9|4574965.8|8780120.8|10350227.3|13875512.2|16744094.1|18879705.1|20540112.5|27376794.7|32098448.0|33446698.2|bitstamp|2843|BTC_USD|35271.04|0.045703|14113|11|27|41|53|64|73|81|94|108|124|148|20|45|57|62|70|76|82|89|99|109|121|220323.2|825755.2|1361047.6|2736856.9|3477490.2|3999564.8|4005852.7|5534196.1|5679840.0|5882825.7|6272308.3|637723.5|802725.1|1246778.5|1989974.3|2770047.6|3340993.5|3346625.8|3661318.0|3837156.9|3922084.0|4140325.4
1642957441|1|2022-01-23 17:04:02|binance|5000|BTC_USD|35295.465|0.004675|15243|114|214|356|615|909|1385|1808|2250|2716|3284|3926|122|249|420|610|758|1106|1502|1884|2342|2742|3095|836530.9|1445999.4|2226111.5|5520848.2|7478698.4|12545822.0|16238782.3|21152207.2|23405454.8|26158869.1|35890299.9|774106.3|1423844.0|4814375.1|6001819.0|8468527.8|9784289.1|12669405.7|15532800.3|18587320.2|23081202.5|29166738.8|coinbase|12212|BTC_USD|35312.825|0.000028|71283|57|119|179|298|496|710|893|1051|1225|1411|1627|88|146|222|315|409|606|771|947|1140|1296|1422|717822.4|1631580.7|2214890.8|5771094.9|7576457.5|12841756.7|13534555.1|15743418.3|16700403.1|18560176.9|22899449.5|953412.0|1937843.4|4531138.9|5046234.8|7273609.6|10213375.7|14539945.4|15227460.0|15412813.8|16018949.0|16280796.3|bitfinex|2500|BTC_USD|35333|0.005660|27971|29|68|98|131|161|212|260|306|358|411|463|32|73|121|170|210|265|314|374|458|517|573|965525.7|2485591.5|3833367.2|8861402.7|11669508.7|14185975.3|15061811.4|17372898.4|21222730.6|26152312.7|26856593.8|1085941.0|4008358.7|8507718.2|11515553.8|13727331.5|16451055.5|18735158.0|20491414.0|30997480.3|31808520.7|33353677.2|bitstamp|2851|BTC_USD|35307.34|0.053700|12369|13|31|45|55|67|80|87|99|113|129|150|24|41|53|54|62|68|77|83|91|101|116|192796.6|566532.5|1329464.7|2338559.6|3054285.2|3808020.6|4157622.0|5651844.4|5800800.7|6001701.0|6377726.7|685532.8|962791.7|1994011.3|2006831.8|2774184.6|3345056.7|3581833.3|3837359.5|3841227.2|3929773.7|4150140.2
1642957502|1|2022-01-23 17:05:03|binance|5000|BTC_USD|35299.345|0.000028|21628|114|211|337|589|890|1356|1781|2230|2685|3257|3900|109|253|419|606|761|1110|1506|1887|2354|2741|3095|914335.5|1599484.5|2349539.4|5668489.5|7604461.1|12671257.1|16359970.2|21276370.1|23521172.4|26267313.6|36011234.1|774841.3|1498910.3|4893599.6|6058387.5|8770712.3|9846210.3|12725497.9|15612473.2|18651513.0|23136147.1|29218818.1|coinbase|12201|BTC_USD|35308.605|0.000028|179125|64|114|175|295|494|706|883|1044|1224|1402|1621|61|128|205|295|391|589|751|925|1125|1276|1405|982566.3|1996748.1|3567476.1|6059669.7|7738998.6|12989657.7|13653697.3|15865916.6|17096020.5|18670296.9|23450895.5|712661.7|1958404.4|4956291.5|5074135.8|7306436.3|10244028.1|14570235.7|15255757.1|15443537.3|16049574.8|16308975.0|bitfinex|2500|BTC_USD|35341|0.005659|3175|24|65|102|132|163|214|260|308|360|411|464|32|71|116|166|204|256|307|367|452|510|567|811380.2|2324737.3|3652640.6|10040812.2|12467396.1|14852865.6|15789386.0|18177879.4|22022568.0|26940860.5|27660248.2|1430114.6|4214600.6|8808772.3|11605790.2|14008153.2|16817249.7|19108666.2|21168272.0|31575120.5|32178596.9|33723238.7|bitstamp|2850|BTC_USD|35306.245|0.047215|40734|15|34|44|54|66|79|87|98|112|128|149|23|45|56|57|65|71|79|86|94|104|119|182281.8|1002665.3|1340150.4|2349245.3|3064987.9|3818723.3|4168350.7|5662547.1|5811503.4|6012403.7|6388429.4|674384.8|1029476.2|2009930.2|2022750.7|2790103.5|3360975.6|3488610.0|3853278.4|3857146.1|3945692.6|4166059.1
1642957561|2|2022-01-23 17:06:03|binance|5000|BTC_USD|35275.895|0.000028|21404|116|199|363|630|899|1368|1782|2241|2723|3282|3913|89|233|384|583|749|1100|1459|1857|2310|2718|3074|836385.0|1580831.4|2943712.0|5831227.4|7678457.8|13210093.6|16229308.4|22073431.4|23504031.1|26663066.2|36547898.5|719363.0|1405108.9|4431128.4|5792896.2|8377775.5|9846327.2|10729379.4|15673197.3|17698242.6|23211017.2|27876246.2|coinbase|12201|BTC_USD|35289.345|0.011760|8454|69|120|195|346|517|736|901|1064|1244|1420|1650|64|125|185|282|372|573|732|903|1106|1260|1392|1176795.5|2205573.0|3751873.6|6223645.6|10185618.6|12945698.3|13750490.3|15812119.5|17060516.6|18633956.3|23552750.7|825656.9|1859719.5|4881452.2|5004357.5|7236041.1|10172060.5|13275734.2|15173070.9|15375958.1|15977810.5|16238417.9|bitfinex|2500|BTC_USD|35316|0.005663|50788|28|68|103|134|164|213|261|304|360|409|459|31|72|119|169|206|261|313|366|446|509|567|619965.4|2720602.8|6229132.7|8848199.4|11246130.7|13167599.8|14553878.0|16247032.8|22170826.0|25032613.4|25732560.0|1019750.9|4742545.4|8149299.1|9755545.7|13153054.7|16108877.7|18243804.7|19907983.9|28017518.3|31466353.7|32813843.5|bitstamp|2865|BTC_USD|35284.895|0.039422|6234|22|52|63|72|85|95|102|113|129|146|168|26|52|61|66|73|80|86|93|102|112|124|213778.3|1043812.3|1802001.5|2823239.5|3449540.8|4121697.6|4127497.7|5621694.1|5798550.8|6004958.5|6387667.8|621199.8|969656.1|1614867.5|1972827.4|2740080.2|3311052.3|3427860.6|3632073.9|3807189.5|3892116.6|4110358.0
1642957622|1|2022-01-23 17:07:03|binance|5000|BTC_USD|35307.855|0.000028|43139|112|224|353|591|894|1368|1775|2243|2678|3263|3908|123|245|422|604|763|1115|1504|1894|2366|2755|3092|927013.7|1497891.0|2343871.4|5639407.5|7677997.3|12784745.6|15718836.8|21382506.5|23602231.8|26349049.1|35605206.7|860515.3|1510444.4|4655442.0|5852096.2|8419338.7|9613060.9|12576285.1|15750641.9|18506505.6|24001533.6|29116778.6|coinbase|12167|BTC_USD|35318.465|0.001501|141|42|84|135|243|451|659|844|1007|1176|1361|1578|66|98|173|269|362|553|723|901|1090|1244|1370|605302.3|1624809.5|2581162.0|5492803.9|7063492.1|10036931.5|13013358.1|15229099.5|16131903.7|18021448.5|22324508.0|946002.6|1820929.6|4777421.2|4896915.8|7129794.9|10063632.1|14391368.1|15157506.5|15270817.6|15878149.4|16130997.0|bitfinex|2500|BTC_USD|35341.5|0.002830|13160|29|60|91|122|153|205|250|297|349|398|451|32|71|118|168|205|259|308|370|452|511|567|894966.4|2375719.3|3734686.6|8403057.9|10836345.4|13224271.0|14161326.6|16549347.9|22455583.2|25315035.5|26034423.2|854181.3|4628572.4|8390406.1|11469371.0|13535013.2|16343873.5|18634686.5|20693870.3|31100128.9|31712782.6|33248247.1|bitstamp|2871|BTC_USD|35313.335|0.044997|38636|21|48|63|74|86|99|105|118|131|148|168|23|40|51|53|61|66|75|82|89|99|114|227908.2|930653.0|1369436.6|2413631.5|3129374.1|3883109.5|4231752.5|5726933.3|5875740.3|6076789.9|6449086.7|572165.2|907890.4|1889840.1|1903063.0|2777007.9|3240885.5|3477662.1|3734902.3|3737056.0|3825602.5|4045969.0
1642957681|2|2022-01-23 17:08:03|binance|5000|BTC_USD|35270.045|0.000028|21208|102|189|373|641|898|1364|1780|2229|2722|3295|3920|74|216|373|583|747|1096|1465|1863|2309|2728|3083|953020.1|1636809.9|3253735.6|5994486.6|10338862.9|13464908.9|16415300.1|22098062.4|23534110.7|27032723.5|36565939.1|655912.3|1277505.6|2761739.3|5522287.0|8148354.2|9613405.7|10693746.0|15652235.0|17662690.4|23176393.5|27854919.3|coinbase|12149|BTC_USD|35282.815|0.000028|31858|40|70|149|311|465|682|847|1013|1194|1369|1596|45|93|143|244|335|533|688|865|1068|1222|1353|540608.7|1638438.6|3109468.3|5727072.3|9557726.7|12552050.0|13113149.5|15185450.5|16433662.2|18120252.8|22865054.8|638735.8|1822471.0|4788472.0|4909756.7|7125125.9|10077741.7|13077110.4|15079573.8|15269047.5|15884164.6|16005274.5|bitfinex|2500|BTC_USD|35316.5|0.002832|68968|18|60|91|123|154|202|249|292|349|396|447|29|71|116|163|201|257|309|363|444|508|567|568945.6|2661031.1|4125991.3|9360422.8|12237867.1|14159552.9|15546337.2|17239588.4|25584719.5|26023732.0|26727209.9|1251564.9|4416185.7|8922931.5|10557021.7|13954766.4|16910561.5|19045411.5|20713427.5|26635274.6|32269341.3|33617198.3|bitstamp|2864|BTC_USD|35282.47|0.042287|2611|25|50|59|70|82|92|99|113|126|143|165|22|47|58|63|70|77|83|90|99|109|121|207182.1|960344.1|1676049.0|2732427.0|3358688.3|4030845.1|4036645.2|5565476.4|5707698.3|5914105.9|6296815.3|571690.1|893108.4|1692375.5|2050335.4|2817588.2|3388560.3|3505368.6|3709581.9|3884697.5|3969624.6|4187866.1
1642957741|1|2022-01-23 17:09:02|binance|5000|BTC_USD|35296.435|0.000028|26037|100|210|347|600|889|1365|1783|2228|2692|3264|3908|137|259|431|623|775|1134|1532|1915|2376|2773|3126|744138.5|1519121.3|2310707.0|5611588.4|7625113.6|12700418.4|16382090.2|21302812.6|23549983.7|26303600.8|36023083.3|1014326.0|1533401.5|4924180.8|5932380.3|8845004.3|9928078.3|12908730.4|15775384.7|18833343.9|23324611.3|29407728.7|coinbase|12259|BTC_USD|35311.875|0.000028|7755|65|119|184|302|504|709|893|1054|1229|1412|1631|79|126|207|299|395|585|750|926|1120|1270|1399|799068.3|1655442.1|3526976.6|5844311.8|7453115.7|12658775.8|13351921.7|15568563.4|16516556.5|18375183.7|23100840.0|965847.5|1883932.0|4869675.9|4988830.4|7219743.3|10159263.2|14532907.5|15219855.3|15405437.1|16011479.4|16273278.7|bitfinex|2500|BTC_USD|35334|0.005660|2063|28|64|100|134|163|215|260|305|358|410|462|29|66|115|164|200|256|304|363|448|507|563|832846.6|2502301.3|3662823.5|9395686.7|11599162.9|14124699.7|14924873.6|17311421.5|23223298.9|26094041.1|26798322.2|1299303.3|4177317.5|9016267.1|12772358.4|14151292.8|16961331.1|19253094.7|21001935.7|31509129.3|32320145.4|33865301.9|bitstamp|2867|BTC_USD|35301.8|0.035239|38473|20|47|60|71|83|96|104|115|130|145|166|23|41|52|55|63|69|77|83|92|102|117|220775.3|893405.5|1304549.5|2348744.5|3064487.0|3818222.5|4167849.9|5662046.3|5811516.3|6011902.9|6387928.6|568992.4|835739.8|1529818.3|1882553.2|2649906.0|3220778.1|3348412.6|3687551.1|3716948.7|3805495.1|4025861.7
1642957802|0|2022-01-23 17:10:02|binance|5000|BTC_USD|35300.105|0.000028|38553|104|215|338|585|885|1353|1774|2228|2686|3259|3902|125|249|422|617|770|1131|1529|1908|2379|2767|3117|1195677.5|1999047.6|2716950.3|6019747.3|8065518.5|13152749.9|16833473.4|21753064.0|23845386.8|26591144.9|35824264.2|1014083.0|1446552.9|4862814.8|6048492.0|8533697.9|9850348.3|12765321.9|15656620.7|18699336.4|23186082.5|29264466.7|coinbase|12241|BTC_USD|35305.93|0.012236|2683|65|107|172|302|491|708|879|1041|1223|1398|1619|67|116|197|284|381|575|738|910|1109|1262|1391|790008.6|1846828.8|3420156.0|5916737.6|7348760.7|12594552.0|13347438.4|15465230.4|16698479.2|18292388.5|23002536.8|917867.0|2088411.5|5086526.5|5204213.4|7436777.5|10376640.3|14749295.5|15435035.7|15622764.8|16228923.0|16484575.1|bitfinex|2500|BTC_USD|35330.5|0.002830|35040|33|72|105|140|170|220|269|313|368|417|469|31|68|116|165|203|262|311|370|454|513|569|1057873.1|2736586.0|3755886.0|9921409.0|11625355.1|14142245.0|15635755.1|17329764.3|23242758.6|26112574.3|26816855.4|713033.1|4066889.1|8945891.3|10802672.6|14056904.5|16891569.3|19172139.5|20932226.8|31439458.4|32250866.5|33635346.3|bitstamp|2866|BTC_USD|35300.15|0.033484|11438|23|48|59|72|81|96|103|114|129|144|167|23|46|58|62|70|76|84|89|99|109|123|350405.2|1056326.4|1352211.2|2804968.3|3112108.6|4209711.4|4215511.5|5709707.9|5859177.9|6059564.5|6471875.7|639226.1|994188.5|1638079.2|1990885.2|2758238.0|3329110.1|3456744.5|3650131.7|3825280.6|3913827.1|4132479.5
1642957861|1|2022-01-23 17:11:02|binance|5000|BTC_USD|35326.955|0.000028|39745|105|223|326|540|848|1327|1731|2202|2627|3218|3869|132|246|446|628|796|1136|1537|1959|2402|2799|3130|1039611.6|1799263.0|2447864.3|5580927.0|7820293.1|12699810.2|15846992.5|21592439.2|23455111.8|26358209.3|35383637.7|793612.0|2192416.9|5157418.1|7687675.6|8846082.5|9811748.4|12716433.2|16516708.8|18646673.6|24450405.6|29284296.6|coinbase|12247|BTC_USD|35334.355|0.009481|6187|49|105|154|259|455|671|855|1027|1197|1384|1594|65|112|205|300|400|570|749|942|1114|1266|1393|645161.1|1578640.3|2136798.5|5669405.1|7201898.6|10146447.0|13142480.8|15383167.4|16333062.8|18222384.6|22510025.5|857482.5|2260087.9|4621854.2|6911018.6|7082617.1|10013189.8|14399673.9|15152521.6|15267168.1|15916523.5|16141596.1|bitfinex|2500|BTC_USD|35354.5|0.002828|19680|31|69|107|136|164|218|265|311|363|410|465|30|67|121|170|202|261|306|373|451|512|569|898464.5|2579989.5|3747839.6|8115673.3|11090819.7|13579656.1|15119167.7|16889302.1|22797134.9|25520726.9|26376907.2|407520.7|3265298.4|8216864.4|11329558.7|13438146.3|16278110.2|18379476.5|20480404.5|30665520.2|31278561.1|32824279.2|bitstamp|2870|BTC_USD|35323.905|0.044304|43121|20|49|62|72|85|99|105|117|130|148|166|20|42|55|59|65|71|79|88|93|106|118|164445.0|892240.7|1198198.4|2238812.3|2957771.3|3711896.9|4060539.9|5555548.6|5670271.7|5905577.3|6276796.1|542727.3|907447.4|1889821.6|2056184.3|2776989.5|3242659.5|3477643.6|3735272.0|3737037.5|3829991.5|4045950.5
1642957921|1|2022-01-23 17:12:02|binance|5000|BTC_USD|35325.005|0.000028|175039|113|220|322|536|838|1323|1728|2195|2621|3216|3860|122|258|462|645|815|1159|1559|1979|2422|2819|3155|913622.9|1747759.2|2409772.5|5702759.2|7729171.4|12613770.9|15762696.6|21502819.6|23363161.2|26274749.6|35291613.6|903171.2|2318485.4|5313492.8|6200358.9|9028321.7|9993755.1|12899524.2|16698912.3|18822995.4|24627310.1|29462022.3|coinbase|12239|BTC_USD|35335.88|0.003679|71|60|100|142|245|446|660|842|1014|1184|1371|1582|68|119|211|305|407|578|756|948|1121|1274|1407|751497.9|1583475.8|2108743.5|5641552.0|7176947.5|10122108.1|13110205.2|15348453.1|16286747.0|18182870.9|22537847.9|935389.6|2633398.8|4422861.0|7213318.8|7252950.1|10183767.7|14569912.3|15322754.5|15437406.2|16086907.1|16312169.9|bitfinex|2500|BTC_USD|35359.5|0.002828|9116|28|66|103|133|166|217|262|310|361|408|463|31|72|123|170|200|259|305|370|450|511|567|832652.6|2575185.1|3669878.9|8665811.7|11370049.9|13500870.1|15039692.8|16810698.2|22721183.5|25445045.6|26298370.9|944894.3|4543916.3|8289280.4|10375374.9|13022090.1|15826470.1|17967793.0|20071056.8|30260952.4|30873006.2|32419697.1|bitstamp|2868|BTC_USD|35328.15|0.042516|6236|19|49|60|72|85|98|104|116|129|145|165|25|48|64|68|73|80|88|97|102|115|127|160510.4|964263.3|1267669.6|2713607.2|3027607.7|3781633.3|4130276.3|5625285.0|5740008.1|5940884.0|6346532.5|645669.0|973035.4|2020759.6|2187122.2|2907827.4|3373597.5|3608581.5|3866209.9|3867975.5|3960929.4|4176888.5
1642957981|2|2022-01-23 17:13:03|binance|5000|BTC_USD|35334.995|0.000028|34939|110|232|325|538|842|1312|1734|2195|2623|3203|3862|130|255|464|648|818|1162|1562|1994|2438|2829|3155|651219.6|1551836.5|2159180.5|3569218.6|7564669.0|11373825.5|15572179.5|21114666.5|22987355.9|26044066.1|35004015.7|794900.7|2205703.1|5131681.0|8019453.3|8863463.9|9806671.0|12717788.7|16519571.2|19687579.3|24451443.9|29278502.6|coinbase|12231|BTC_USD|35343.705|0.000028|10934|52|92|129|230|425|647|826|1000|1171|1353|1572|53|101|200|295|392|560|741|937|1109|1259|1391|655388.4|1767495.5|2412296.6|5507723.9|7085533.5|10054401.8|13008742.1|15284569.8|16078773.1|17620502.1|22476461.5|631901.2|2246653.7|4387719.1|6785133.6|6824626.9|9755658.8|14134981.9|14897968.9|15099018.4|15651293.4|15877339.8|bitfinex|2500|BTC_USD|35362.5|0.002828|47090|28|64|100|131|164|215|261|307|360|405|461|29|71|121|169|201|257|303|369|446|509|563|902319.7|2559626.1|3639050.4|8472263.5|11177263.5|13307901.9|14847280.9|16615013.6|22525387.4|25242747.4|26106417.1|890423.5|3643580.4|7867824.6|9959401.3|12609399.2|15410755.7|17553575.1|19656034.1|29845555.8|30956777.2|32004300.5|bitstamp|2870|BTC_USD|35338.35|0.044880|27819|21|47|61|73|86|97|106|116|131|145|167|27|43|56|63|66|72|80|89|94|108|119|190090.8|935112.9|1242492.8|2603306.2|3023619.2|3775768.2|4126387.8|4578563.6|5736119.6|5874031.1|6342644.0|566597.6|882981.3|1846953.2|2520160.2|2734121.0|3199791.1|3434775.2|3692403.5|3694169.1|3790779.5|4003082.1
1642958041|1|2022-01-23 17:14:02|binance|5000|BTC_USD|35344.865|0.000028|18776|108|221|312|512|809|1269|1700|2169|2600|3145|3828|132|283|500|688|862|1213|1602|2051|2488|2881|3197|724099.8|1642010.1|2683188.0|3874453.8|7493080.6|11312202.5|15502304.4|20895035.0|22955522.8|24936250.6|34917754.9|891020.1|1776998.2|5586037.6|8442742.0|9283491.8|10233453.1|13177607.4|16956088.0|20272749.1|25066600.5|29760360.3|coinbase|12278|BTC_USD|35356.045|0.020279|108324|73|131|171|264|436|679|863|1042|1204|1383|1614|69|141|251|344|442|611|788|986|1155|1298|1427|714399.5|1653460.9|3218046.6|3668151.7|6256318.5|10186205.9|13166486.1|15437656.2|16182963.6|17715536.6|22610083.9|1071418.4|2357090.7|5240725.6|7633484.9|7805752.9|10609299.2|14984212.3|15746888.8|15947750.3|16499466.4|16725329.9|bitfinex|2500|BTC_USD|35380|0.005653|17199|30|66|103|132|167|223|265|313|365|412|468|29|72|123|168|200|253|300|368|442|504|561|849825.4|2439640.7|6582385.8|9078616.6|11399303.3|13923568.4|15449355.5|17222368.5|23131703.1|25852710.9|26718669.2|924366.0|4134966.7|8571201.7|10756419.2|13545781.8|16287385.4|18510756.0|20789080.2|30843413.5|31918169.1|33002926.1|bitstamp|2869|BTC_USD|35353.415|0.050490|11821|21|46|61|69|82|94|104|115|129|143|162|21|41|56|62|66|71|79|88|95|109|119|209633.6|823852.3|1328030.9|1798257.3|2910110.5|3597907.6|4122747.7|4575101.1|5709254.9|5870527.7|6268809.9|655596.2|939275.0|2053757.0|2680562.5|2894549.5|3360193.4|3595177.5|3852805.9|3855325.5|3999613.9|4211184.9
1642958102|1|2022-01-23 17:15:03|binance|5000|BTC_USD|35314.865|0.000028|10909|106|178|291|516|808|1295|1695|2165|2588|3188|3824|78|254|460|651|821|1179|1578|1975|2447|2837|3178|731257.8|1352079.8|2604036.7|5350203.6|7139665.3|12276922.6|15231323.6|20897454.5|22805459.2|25686043.1|34745963.0|593909.4|1432664.6|4745906.5|6071217.4|8916695.3|10128159.2|13044150.2|16219748.4|18974082.0|24701143.8|29636640.4|coinbase|12265|BTC_USD|35336.53|0.017432|42459|66|119|173|277|476|686|867|1039|1209|1397|1608|67|137|239|335|437|605|783|978|1147|1300|1431|994530.0|1875147.3|3171047.2|5747460.3|7223099.5|10145281.8|13088298.8|15359639.0|16299659.6|18197317.9|22552394.7|869103.2|2081282.2|5015946.1|7411982.3|7452632.6|10383554.1|14769698.7|15522603.0|15637144.5|16286657.8|16511810.8|bitfinex|2500|BTC_USD|35365.5|0.008483|2611|29|65|107|131|166|219|264|308|361|406|461|32|69|123|170|205|261|307|373|449|512|570|763021.0|2542025.5|6147368.6|11445885.6|13096328.4|15283441.6|16659870.1|18426699.3|26763177.1|27059226.1|27921969.9|1097470.7|4001647.6|8654484.1|11280336.9|13971517.4|16724377.7|18947963.4|21050856.3|31242549.3|32353770.7|33420158.4|bitstamp|2867|BTC_USD|35332.14|0.042454|10207|22|48|59|71|84|95|103|115|128|144|164|26|50|66|70|75|82|90|99|104|118|129|388166.8|1076375.3|1476739.4|2854964.8|3168965.2|3922686.5|4271633.8|5766642.5|5881365.6|6082241.5|6487890.1|540131.7|786906.6|1949151.1|2132919.2|2836358.9|3302129.0|3537113.0|3794741.4|3796507.0|3893117.4|4105420.0
1642958162|2|2022-01-23 17:16:04|binance|5000|BTC_USD|35303.375|0.000028|9216|122|205|333|570|863|1334|1752|2213|2660|3238|3878|85|250|449|662|822|1184|1582|1970|2443|2828|3174|949478.9|1600321.3|2856560.8|5627670.7|7423743.8|12349810.5|16024317.4|20947240.6|23014310.4|25759358.7|35010238.9|647409.6|1359706.8|4170973.1|6269905.1|8894656.7|9937751.9|12843618.3|15734920.1|18772891.7|24271582.1|29368823.3|coinbase|12268|BTC_USD|35319.24|0.017271|222359|63|127|193|299|509|705|890|1056|1228|1413|1630|71|132|216|321|412|596|769|951|1139|1290|1417|858736.0|1706510.6|3498095.2|5801572.3|7322523.6|10284708.5|13258290.4|15467655.8|16353798.4|18244656.7|22619538.4|792431.9|1806385.4|4977850.4|5224014.1|7457471.6|10390775.7|14765971.0|15532367.0|15645965.2|16259932.0|16505458.5|bitfinex|2500|BTC_USD|35350.5|0.002829|18703|24|59|104|133|166|218|267|312|365|412|468|29|70|124|174|210|270|314|379|456|518|575|736670.1|2711379.1|6286138.7|9896314.2|12364184.4|14531475.8|15908255.6|17678481.5|26011941.6|26314456.3|27170639.7|1073582.4|4166106.0|7840065.2|10871572.2|13632655.2|16457743.9|18499174.9|20759513.0|26140508.4|31587243.3|33133291.8|bitstamp|2865|BTC_USD|35310.5|0.052506|6235|24|47|59|71|83|95|101|114|127|144|165|20|43|59|63|69|76|85|92|99|109|124|338188.0|966918.9|1488048.9|2848589.0|3159425.5|3913061.0|4261703.9|5756953.8|5905760.7|6106810.4|6482836.1|593618.6|763824.9|1863506.4|1994019.4|2761009.8|3331981.9|3568758.4|3825998.7|3828152.4|3916698.9|4137065.4
1642958221|2|2022-01-23 17:17:03|binance|5000|BTC_USD|35285.245|0.000028|14508|129|213|382|631|915|1386|1803|2254|2730|3313|3938|99|225|418|633|794|1162|1540|1949|2401|2808|3166|743587.7|1504045.7|2863755.1|5803614.7|7538743.5|13118843.1|16161711.3|21293026.6|23201605.3|25959765.7|36325306.3|800491.9|1571546.1|4367998.3|6309962.1|8984461.7|10516001.4|11358312.1|16307802.2|19334943.0|23876930.9|29586045.2|coinbase|12253|BTC_USD|35299.99|0.016884|4322|67|129|195|330|513|727|893|1058|1242|1416|1641|59|98|183|289|381|563|728|901|1102|1254|1380|835042.5|2463465.8|3510237.1|5978645.9|7410521.8|12643106.0|13431362.1|15503667.9|16730895.5|18304884.6|23160437.2|861012.1|1771640.5|4257129.4|5259974.6|7448201.6|10386167.6|14754631.0|15446592.5|15634248.1|16240391.7|16495795.7|bitfinex|2500|BTC_USD|35329.5|0.008491|23976|28|71|113|145|175|226|270|314|369|418|470|30|71|122|171|208|269|318|376|456|516|573|800063.4|2801499.2|7996266.1|11126977.8|12287621.3|14534384.5|15192964.5|17504122.4|23417671.0|26287062.8|26991343.9|1450849.3|3923508.1|8280765.4|11108935.3|14276907.8|17108213.2|19509734.4|21255482.6|29135256.2|32593535.3|33978050.6|bitstamp|2866|BTC_USD|35295.405|0.002352|62375|19|50|60|74|84|97|104|115|130|145|169|22|50|61|68|77|83|91|96|106|116|130|198582.0|1099908.2|1521149.4|2885715.2|3298938.4|4290470.8|4296270.9|5790536.3|5940006.3|6140392.8|6555087.2|603334.4|999830.3|1559664.0|2034914.0|2848925.3|3419797.4|3547431.8|3740819.0|3915967.9|4004514.4|4223166.9
1642958281|2|2022-01-23 17:18:03|binance|5000|BTC_USD|35256.545|0.000028|17910|94|213|438|733|961|1423|1855|2299|2826|3380|3992|91|184|350|565|745|1087|1464|1868|2324|2733|3094|513908.2|1324278.7|3037778.0|6841073.9|9835906.2|13466859.1|16472476.0|22177363.2|24255147.8|26906729.6|36407043.6|830165.5|1311032.1|3182808.2|6644370.6|9088424.2|10098394.4|11266288.1|16038345.4|18293809.7|23020534.0|28680073.8|coinbase|12235|BTC_USD|35268.465|0.007967|2525|60|119|214|384|523|735|909|1068|1245|1420|1649|56|82|144|255|347|533|688|874|1072|1231|1363|562358.4|1444898.1|2957854.6|5907515.7|9692223.8|12749309.3|13549533.4|15421553.4|16629998.1|18282225.5|23084491.1|866280.6|1284109.9|2992823.8|5196336.7|7531329.7|10450906.4|13520110.2|15538300.0|15723469.9|16342582.9|16463440.5|bitfinex|2500|BTC_USD|35292|0.005667|21011|23|67|108|147|178|229|274|318|375|422|472|23|70|118|166|212|273|325|376|450|516|576|442389.2|2141731.3|5955163.9|9542116.8|12452775.4|14015393.8|15373936.9|16997488.8|25288021.1|25732427.1|26453778.0|735723.8|4152146.4|7116941.3|9284020.5|12785980.4|16024531.9|17976915.0|20163748.1|22911986.9|31848646.9|33194977.4|bitstamp|2862|BTC_USD|35264.505|0.047328|5199|15|41|62|73|83|93|101|115|129|144|168|15|38|48|56|64|70|76|83|93|101|115|65853.4|534827.7|1736578.0|2397191.3|3534768.3|4056942.9|4063230.8|5591744.8|5772709.1|5940272.8|6329755.5|495159.4|699642.0|1044523.7|1821988.4|2495412.4|3173124.7|3178757.0|3493449.1|3669288.1|3680802.1|3972456.6
1642958341|2|2022-01-23 17:19:03|binance|5000|BTC_USD|35250.365|0.000028|26859|104|215|447|734|966|1414|1856|2289|2815|3382|3985|101|211|364|576|757|1094|1471|1870|2330|2733|3100|744816.2|1525332.0|3003581.1|6993329.6|10030178.9|13356952.2|16757162.4|22068369.4|24149670.6|26856058.0|36338860.5|779639.9|1447809.0|2776355.7|6249917.7|8942081.9|9944846.5|11114661.6|15823027.9|18135782.7|21802713.6|28406403.2|coinbase|12214|BTC_USD|35267.58|0.012193|1308|56|105|198|368|506|713|888|1046|1224|1401|1629|58|86|141|252|343|521|678|863|1062|1219|1347|601892.1|1335080.4|2618670.6|5179941.0|8966041.6|12011642.1|12813594.4|14712012.4|15921361.7|17581588.8|22371213.7|808548.8|1693759.5|2892606.1|5065548.0|7400433.0|10302072.9|13371918.3|15348043.0|15575278.1|16193819.9|16314474.4|bitfinex|2500|BTC_USD|35295|0.005667|19425|25|65|104|145|172|222|267|311|368|415|464|30|66|112|158|204|265|318|368|443|510|569|666986.4|2549086.8|7439445.1|10543819.7|12164600.6|13819580.8|15192150.9|16813611.0|25128884.5|25573293.1|26291030.0|1408861.1|4252372.4|6842441.6|8835269.5|11741227.0|15153158.9|17546511.5|19198583.0|25746048.2|30754122.8|32093096.6|bitstamp|2855|BTC_USD|35261.835|0.066559|13015|20|39|55|68|77|85|93|107|121|136|161|20|41|48|56|63|70|76|83|93|101|114|180287.3|793458.7|1745290.0|2451968.2|3543580.3|3891884.1|3898172.0|5426686.0|5607650.2|5775214.0|6168081.8|603848.5|795123.7|863953.2|1699926.7|2373250.7|3051062.9|3056695.2|3371387.4|3547226.3|3558740.3|3849808.0
1642958402|2|2022-01-23 17:20:04|binance|5000|BTC_USD|35268.585|0.000028|11568|104|216|433|683|939|1409|1827|2282|2776|3351|3974|103|216|378|611|774|1125|1499|1904|2355|2774|3128|601135.5|1561782.2|3542463.3|6057826.1|10158723.1|13497220.8|16662692.3|22461307.2|23651257.6|27149708.2|36676521.3|732727.5|1396253.2|2916419.9|6369832.2|9066898.8|10094608.5|11189209.1|16151561.6|18166454.8|23706296.5|28403260.6|coinbase|12252|BTC_USD|35286.03|0.014283|16428|61|122|207|367|528|731|898|1070|1248|1425|1655|62|103|179|287|378|561|721|896|1095|1249|1380|576500.8|1726286.3|2967964.2|5828938.2|9706762.9|12451405.9|13264984.5|15326674.6|16628756.2|18217107.7|23128960.5|824345.2|1592498.1|4484684.4|5138622.0|7301354.4|10236242.6|13388030.9|15286152.6|15474487.9|16089212.0|16210290.9|bitfinex|2500|BTC_USD|35310.5|0.008496|2516|26|65|103|140|169|219|266|309|364|409|461|33|71|118|166|207|262|317|370|448|512|571|633252.4|1862084.9|4643884.8|11146494.6|12867643.8|14550066.4|15927911.5|17550254.6|25866690.4|26307898.2|27011365.1|1282463.5|4669098.1|9058278.0|10798984.3|14190155.4|16951075.3|18700482.1|21011588.3|27829068.7|32564115.5|33912353.5|bitstamp|2862|BTC_USD|35277.445|0.061938|14189|24|47|60|70|85|93|100|114|128|144|167|20|42|57|65|72|79|84|91|101|111|123|223507.2|945749.6|1834415.9|2485773.6|3667992.1|4016295.9|4022096.0|5550996.3|5696640.1|5899625.8|6285721.9|631313.2|790632.5|1057130.3|1908310.8|2675680.6|3246652.7|3252258.8|3566951.0|3742789.9|3827717.0|4045958.4
1642958461|2|2022-01-23 17:21:03|binance|5000|BTC_USD|35309.265|0.001728|42710|87|213|370|618|904|1380|1782|2258|2696|3283|3924|108|226|410|606|774|1127|1522|1921|2397|2781|3120|674087.8|1369344.7|2143211.1|5895398.0|7861252.2|12998633.4|15928059.4|21622095.1|23686609.9|26447904.2|35685087.2|556668.7|1717522.2|4657878.7|6121827.7|9015264.3|10031020.8|12940998.7|16129724.8|18857508.6|24371049.7|29508285.9|coinbase|12259|BTC_USD|35326.695|0.000311|9276|50|104|156|257|462|684|866|1038|1212|1396|1612|45|90|176|276|374|560|737|925|1103|1256|1384|486028.7|1451806.5|2288541.5|5260434.9|7137902.7|10149535.6|13109951.5|15365381.1|16327344.9|18224713.4|22596949.3|407478.7|2044176.2|4077163.1|4718183.4|6849331.7|9779934.5|14166795.3|14920043.6|15032307.2|15682574.3|15894372.4|bitfinex|2500|BTC_USD|35339|0.011319|82|25|68|109|142|173|223|268|314|368|417|470|24|62|111|160|198|254|302|364|443|501|559|675447.8|2212484.6|4047243.4|8575413.7|10935972.5|13147283.4|13957579.8|16345567.8|20196544.1|25108823.6|25828211.3|618459.5|3233071.6|8068097.7|12105987.8|13361074.9|16061336.2|18474021.7|20519202.7|30718144.2|31539768.1|33085829.5|bitstamp|2873|BTC_USD|35311.885|0.054231|8682|22|54|66|79|90|103|109|122|135|152|173|26|43|56|59|67|72|81|88|95|105|120|183831.6|730211.0|1222819.0|2374423.9|3090902.9|3670907.5|4019550.5|5514800.4|5663607.3|5864657.0|6240682.7|666454.7|868709.8|2006946.8|2020288.1|2894350.0|3358227.5|3595004.1|3852244.4|3854398.0|3942944.5|4163311.0
1642958521|1|2022-01-23 17:22:02|binance|5000|BTC_USD|35322.625|0.004218|8586|99|213|338|570|864|1343|1747|2223|2645|3246|3888|121|268|473|670|839|1182|1586|2012|2459|2851|3190|690120.8|1402118.6|2142170.6|5784766.3|7741832.1|12617221.6|15767910.2|21525717.8|23392603.4|26350782.1|35407142.1|802155.3|2212665.8|5283893.4|6509794.9|9409470.6|10436041.1|13347533.4|17157009.4|19253560.3|25078479.4|29934438.4|coinbase|12263|BTC_USD|35340.825|0.000028|52725|58|111|148|249|444|668|855|1032|1203|1387|1604|68|124|224|321|419|601|778|975|1146|1293|1429|625927.4|1350394.5|2055867.4|5705551.3|7191349.8|10119430.4|13062892.3|15370618.3|16227130.9|17785632.9|22622281.2|937632.6|2758498.0|4795402.6|7576156.6|7599516.1|10538018.8|14916648.0|15673258.8|15880230.7|16432578.4|16658668.4|bitfinex|2500|BTC_USD|35361.5|0.002828|17438|30|75|115|142|177|228|274|321|373|421|476|28|69|119|168|203|262|307|372|447|509|564|668314.9|2593029.5|5021309.0|8528551.4|11343125.2|13390110.8|14293538.4|16678622.2|20524115.0|25307665.2|26164334.9|1085786.2|5028241.3|9057757.2|11098837.7|13792614.2|16491939.5|18714197.8|20803677.0|30991298.6|31882288.3|33164643.3|bitstamp|2877|BTC_USD|35338.635|0.027194|5825|22|55|69|80|94|104|113|123|138|152|174|22|40|57|64|66|72|80|89|94|108|119|184766.8|823742.6|1275424.4|2246633.6|3072781.5|3651159.8|4001779.4|4454024.1|5611580.2|5749491.7|6218104.6|584769.6|784076.9|1949205.3|2622548.3|2836409.2|3302079.2|3537063.3|3794691.7|3796457.2|3893067.7|4105370.3
1642958581|2|2022-01-23 17:23:03|binance|5000|BTC_USD|35318.965|0.000028|25261|109|231|352|584|879|1352|1757|2233|2653|3255|3893|113|259|464|661|826|1170|1576|1992|2451|2839|3176|706489.5|1585481.7|2258814.2|5895620.6|7858046.7|12811942.8|15891230.2|21635375.7|23519116.2|26450891.7|35506306.0|865563.6|2436416.3|5372359.9|6720964.2|9609100.4|10611516.5|13554730.0|17364675.6|19470673.1|25282760.7|30150024.0|coinbase|12289|BTC_USD|35337.585|0.000028|52201|66|135|177|278|473|699|884|1060|1231|1418|1632|81|145|243|343|441|621|797|996|1166|1316|1449|761392.8|1821019.7|2797968.9|6008792.5|7535799.4|10457082.3|13395917.3|15703760.5|16700896.9|18169326.3|22954776.4|1124495.8|2689387.6|5104989.7|7492667.7|7516247.9|10447457.5|14833021.5|15590316.5|15704236.6|16349641.0|16575320.5|bitfinex|2500|BTC_USD|35360|0.011312|10806|24|64|99|125|158|206|251|297|350|396|451|29|69|116|167|201|258|303|367|443|504|560|627895.5|2615527.0|3844305.5|8791328.5|11605946.1|13639806.9|15160408.5|16931728.0|22842378.6|25565319.5|26418644.8|1283576.0|4705970.9|8611002.9|10652365.8|13343272.4|16048518.9|18270356.6|20359038.9|30548033.0|31174686.8|32721377.7|bitstamp|2876|BTC_USD|35331.09|0.045399|10429|22|57|68|80|94|104|112|124|137|153|173|23|44|59|62|68|75|83|92|97|111|122|167952.9|815134.9|1223751.3|2301373.0|3021208.4|3601158.9|3950106.3|5445183.9|5559907.1|5760782.9|6166431.5|679839.0|996023.8|2050360.8|2170322.0|2937564.7|3403334.7|3638318.8|3895947.2|3897712.7|3994323.2|4206625.7
1642958641|2|2022-01-23 17:24:03|binance|5000|BTC_USD|35328.965|0.000028|7578|108|242|357|595|886|1360|1763|2236|2662|3248|3901|122|258|477|660|831|1173|1585|2020|2460|2850|3181|688350.0|1599529.3|2289567.5|5969070.6|7996802.8|12859381.6|16000301.8|21753978.5|23630208.7|26562973.6|35590017.6|885904.5|2347369.6|5720988.8|8074224.6|9263403.6|10530529.8|13463917.5|17271087.1|20372594.1|25188826.1|30045465.1|coinbase|12273|BTC_USD|35342.915|0.000028|87778|64|126|159|257|450|678|864|1040|1212|1395|1614|75|121|220|316|415|590|769|966|1138|1284|1413|674741.5|1597575.6|2501176.8|5763988.1|7246189.2|10179916.9|13124965.0|15432204.2|16288988.4|17846993.8|22680739.5|915896.3|2514518.7|4898789.8|7286566.8|7310277.0|10248226.7|14626896.9|15383507.1|15590846.0|16142717.8|16368581.3|bitfinex|2500|BTC_USD|35365|0.005655|31445|25|68|104|130|165|213|259|303|357|402|457|31|68|118|165|200|257|302|367|439|502|559|384889.7|2353820.2|3393919.7|9154749.0|11970766.6|14004419.6|15523044.5|17290001.9|23200935.0|25919968.5|26782712.3|1272339.6|4930031.3|8662153.6|10573398.6|13395416.0|16097886.6|18321342.1|20409218.1|30597860.6|31723682.0|32771679.8|bitstamp|2881|BTC_USD|35335.21|0.050941|8605|27|60|73|86|99|109|117|127|142|158|178|18|40|54|59|63|70|78|87|92|106|117|218894.6|795671.0|1320598.3|2803833.5|3117886.4|3697836.9|4046784.3|4499029.0|5656585.1|5857461.0|6263109.5|543866.9|882919.7|1888980.6|2119286.3|2776184.5|3241954.5|3476938.6|3734567.0|3736332.5|3832943.0|4045245.5
1642958701|1|2022-01-23 17:25:02|binance|5000|BTC_USD|35327.875|0.000028|19633|98|224|335|566|862|1333|1733|2207|2632|3220|3873|114|250|467|657|827|1170|1580|2010|2452|2848|3178|653206.4|1539793.5|2620717.8|5193491.8|7604270.0|12072570.5|14980359.4|20733035.0|22609897.3|25542854.5|34569924.5|862375.0|1792343.7|5698791.0|7833704.8|8818928.6|10006767.7|12937903.5|16775309.2|18869649.0|24693649.4|29549560.5|coinbase|12238|BTC_USD|35338.815|0.009932|228|48|91|128|229|424|648|834|1008|1180|1364|1579|54|108|202|297|396|574|755|952|1123|1272|1408|324034.9|1468541.5|2168854.0|5410605.6|6871201.8|9804338.6|12742865.0|15049197.2|16047178.2|17488785.1|22279477.7|931068.1|2671863.0|5032132.2|7443633.0|7467214.2|10391275.0|14777403.3|15534370.6|15648657.6|16294056.7|16520149.0|bitfinex|2500|BTC_USD|35368.5|0.002827|34091|26|63|99|126|162|212|257|304|356|401|456|34|73|119|168|202|259|304|371|443|505|563|656162.3|2280453.0|3595136.4|9437310.8|11764279.0|14364547.6|15804442.0|17574780.7|23486888.8|26205645.5|27068619.8|1411577.5|4936867.8|9578355.3|11705239.7|14304738.4|17027067.3|19250222.8|21339603.9|31528595.9|32654053.0|33720440.8|bitstamp|2874|BTC_USD|35339.625|0.049038|8535|25|55|65|78|91|101|110|120|135|149|171|23|45|59|66|69|75|83|92|97|111|122|207445.0|927025.1|1235801.8|2613606.6|3033972.0|3612350.2|3962969.8|4415214.6|5572770.7|5710682.1|6179295.1|661999.9|1008981.2|2014701.1|2688044.1|2902004.9|3367675.0|3602659.1|3860287.4|3862053.0|3958663.4|4170966.0
1642958761|2|2022-01-23 17:26:03|binance|5000|BTC_USD|35299.295|0.000028|44869|98|193|340|578|868|1331|1750|2208|2666|3237|3881|102|249|439|655|809|1175|1581|1968|2441|2826|3180|549896.3|1632955.4|2933512.3|5588893.2|7749879.1|12463430.9|15698017.3|20639059.0|22733533.7|25506335.9|35239097.1|1043122.4|1823239.6|4615040.6|6407128.4|8936731.1|10264249.2|13214768.3|16136926.5|19147957.7|23657421.5|29758385.7|coinbase|12240|BTC_USD|35313.255|0.000028|20528|57|98|151|265|465|680|865|1028|1207|1390|1607|49|124|191|292|386|583|753|935|1124|1279|1406|600413.4|1767999.6|3345557.2|5713086.3|7184874.2|12438841.6|13128992.5|15369496.4|16380033.9|18236001.1|22571303.1|777031.8|1844699.7|4069450.6|5039996.8|7260042.6|10192440.4|14567030.8|15255873.6|15440135.8|15985152.8|16247002.2|bitfinex|2500|BTC_USD|35339.5|0.002830|24172|28|66|102|132|161|214|258|304|358|406|459|28|72|119|169|209|268|313|375|453|513|570|753220.9|2455769.3|5253697.5|9221944.5|10382952.5|12662884.7|13918816.5|15690773.9|24028129.4|24463638.7|25183026.4|1048524.7|4310597.9|7671467.6|10477968.2|11799750.7|14632203.5|16396945.3|19090095.9|26666695.7|30121609.6|31666251.4|bitstamp|2851|BTC_USD|35311.545|0.051003|10369|14|36|46|58|70|81|87|100|113|130|151|21|45|64|67|72|79|88|95|102|113|128|170248.4|874072.3|1308764.1|2669637.2|2980473.7|3560338.4|3908981.3|5404231.2|5553038.1|5754087.8|6130113.5|640550.7|856794.1|1997419.8|2010761.0|2731209.9|3302182.0|3538958.6|3796198.9|3798352.5|3934614.5|4154981.0
1642958821|1|2022-01-23 17:27:02|binance|5000|BTC_USD|35344.005|0.000028|7683|118|231|341|564|856|1310|1739|2211|2643|3190|3872|124|267|498|684|855|1204|1604|2053|2493|2882|3198|614563.0|1325650.1|2612856.6|3890666.9|7763199.7|11600109.5|15821597.1|21189541.7|23263499.3|25273174.6|35256640.0|816421.5|1808232.6|5792548.5|8721836.0|9319010.6|10569888.0|13550056.0|17373587.6|20670197.6|25478462.6|30182365.1|coinbase|12281|BTC_USD|35368.24|0.004128|2548|55|121|156|232|391|652|852|1034|1188|1369|1606|88|145|260|354|456|631|807|1016|1177|1318|1454|700381.1|1531338.4|2830008.7|3646268.7|6212611.4|10187033.7|13202902.4|15533338.4|16007615.4|17347396.0|22606260.9|1023183.8|3663343.3|5025257.4|7289328.8|7461995.8|10262734.7|14671412.6|15418631.9|15602517.2|16134835.6|16315739.8|bitfinex|2500|BTC_USD|35381|0.005653|28772|29|71|105|132|169|220|262|311|363|409|464|34|77|127|175|207|261|306|377|449|512|569|810914.4|2738927.8|3787122.3|8483200.5|11655075.7|14165110.5|15693699.1|17468016.2|23376371.1|26096387.1|26961912.5|1075654.5|4615136.4|7867795.6|11276334.0|12900255.5|15614447.1|17837988.6|20105406.1|30153793.9|31243515.6|32327928.5|bitstamp|2870|BTC_USD|35362.16|0.053786|9203|20|46|63|71|82|96|105|116|128|144|162|22|42|55|62|66|71|78|87|95|107|117|158581.0|808850.0|1497594.3|1967820.6|3025298.2|3768135.7|4118925.7|4571348.2|5653420.2|5866774.8|6264919.2|318786.8|981882.3|2002868.7|2770233.5|2984477.1|3346587.1|3577982.2|3835610.6|3838640.2|3934718.1|4146289.1
1642958882|1|2022-01-23 17:28:03|binance|5000|BTC_USD|35327.995|0.000028|30396|119|220|336|565|865|1335|1741|2215|2642|3230|3883|114|270|488|684|856|1203|1615|2044|2487|2882|3212|773626.6|1677631.8|3125128.2|5633817.1|8036498.7|12911317.1|16045526.9|21818000.6|23696191.7|26629642.2|35657582.3|798683.4|1794293.9|5171729.0|7748784.5|8928108.3|10224721.5|13168001.0|17019793.5|19114242.8|24938547.5|29794458.6|coinbase|12287|BTC_USD|35346.995|0.000028|48638|71|132|172|269|461|691|876|1053|1224|1406|1627|73|145|255|351|451|635|812|1009|1183|1328|1462|839377.6|1935130.5|3194464.2|5704199.7|7264594.4|10264511.8|13209698.8|15516701.2|16368668.6|17864809.5|22746517.0|1034578.0|1864466.5|5073865.0|7462408.1|7634560.1|10439401.0|14814215.9|15577236.3|15778395.1|16269284.3|16495344.9|bitfinex|2500|BTC_USD|35368.5|0.014137|19513|20|59|93|124|156|207|252|299|352|396|451|30|73|125|176|213|268|313|380|456|518|576|700709.4|2653975.3|3949893.1|10062092.9|11652673.8|14316287.0|15693362.8|17464038.8|25802585.2|26098354.7|26961328.9|1135665.0|4310947.8|8058299.6|10728421.5|13552249.2|16274833.7|18498465.3|20588494.4|30780682.9|31906140.0|32972527.7|bitstamp|2866|BTC_USD|35344.49|0.056699|7476|21|47|58|67|81|92|101|112|127|141|163|20|44|58|65|68|74|82|91|98|111|121|203167.8|922347.4|1395588.2|1866809.6|2979088.3|3667124.7|4017914.7|4470337.1|5627893.2|5765804.7|6234417.6|323165.1|853850.5|1970458.8|2643777.7|2857738.6|3323408.6|3558392.7|3816021.1|3818540.8|3915128.6|4126699.7
1642958941|1|2022-01-23 17:29:02|binance|5000|BTC_USD|35314.695|0.000028|12382|118|224|362|594|883|1360|1765|2238|2664|3263|3901|109|259|468|670|839|1194|1601|2003|2476|2865|3205|715652.4|1496677.8|2928201.4|5788763.0|7737075.7|12869441.6|15927137.4|21633289.8|23546645.7|26454547.4|35515692.6|786972.5|1746533.4|5273859.5|6434089.7|9283514.5|10556861.0|13509558.2|16733876.9|19445031.0|25175853.2|30134087.7|coinbase|12291|BTC_USD|35333.905|0.000028|888|69|137|181|287|481|704|890|1063|1239|1423|1635|69|137|224|326|426|606|786|981|1153|1303|1430|806040.1|1802284.4|3296812.1|5890096.5|7365768.1|10355784.4|13331764.0|15604951.7|16583908.5|18464756.1|22794383.9|918943.2|1994019.7|4888537.4|7145138.8|7318200.4|10249305.4|14635492.9|15389104.1|15503941.0|16103851.6|16328924.2|bitfinex|2500|BTC_USD|35359.5|0.008484|723|26|66|106|134|163|214|259|307|360|406|461|31|73|123|172|210|270|315|378|452|514|570|660232.5|2783864.3|5900017.5|8358323.0|11113332.9|13285879.2|14665354.9|16436705.4|24771957.5|25074736.5|25928061.8|1554609.5|4656852.1|8191015.0|11541198.5|13640061.5|16421691.1|18643965.8|20732836.6|28738342.9|31552810.8|33099501.7|bitstamp|2865|BTC_USD|35331.715|0.046049|5956|21|45|58|70|83|93|101|113|126|142|162|26|49|62|67|71|78|86|95|100|114|125|192225.4|839690.2|1361598.5|2740156.8|3054559.8|3634510.3|3983457.7|5478535.4|5593258.5|5794134.4|6199884.9|352941.9|979857.0|1988335.9|2218617.5|2875515.7|3341285.8|3576269.9|3833898.3|3835663.8|3932274.2|4144576.8
1642959001|1|2022-01-23 17:30:02|binance|5000|BTC_USD|35320.425|0.000028|69646|118|227|362|585|878|1349|1761|2234|2658|3257|3898|115|261|474|680|850|1198|1604|2024|2478|2870|3206|639167.8|1563381.1|2961339.9|5219221.4|7794981.7|12667039.5|15813828.1|21590407.2|23463616.7|26402482.7|35449624.9|896205.3|1804653.1|5360499.2|6646638.7|9542471.8|10598613.6|13541831.8|17371918.8|19475168.7|25288014.8|30155238.1|coinbase|12274|BTC_USD|35341.12|0.006734|5225|64|122|155|258|451|678|864|1042|1216|1395|1615|59|107|204|300|400|581|762|958|1130|1276|1412|668253.7|1832442.5|3063685.0|5674050.0|7134363.5|10134499.5|13114667.2|15423915.5|16245902.7|17785771.1|22618216.2|805600.1|1691390.1|4557896.5|6946304.8|6986864.4|9925331.5|14304249.8|15060854.9|15280749.1|15772119.9|15998209.9|bitfinex|2500|BTC_USD|35362.5|0.008484|13418|25|60|99|126|157|208|254|300|352|397|453|31|71|121|171|210|264|310|372|445|508|562|672058.3|2582008.7|5291487.0|9751036.6|12506744.8|14678974.6|16058917.5|17826947.0|26162159.7|26458436.6|27322106.3|1143547.2|4560852.0|8093313.3|11891433.8|13585102.8|16311630.8|18535191.0|20623029.4|30814375.1|31940196.5|32987719.8|bitstamp|2865|BTC_USD|35337.305|0.034157|8535|21|47|59|70|82|92|101|111|126|141|162|25|50|64|70|74|80|88|97|102|116|127|204389.3|944137.5|1366364.9|2638510.7|3059186.2|3637564.4|3988184.0|4440428.8|5597984.9|5739332.4|6204951.4|329413.8|941430.9|1950296.4|2180639.9|2837611.8|3303281.8|3538265.9|3795894.3|3797659.8|3894270.3|4106572.9
1642959061|1|2022-01-23 17:31:02|binance|5000|BTC_USD|35328.925|0.000028|19810|93|227|353|588|885|1357|1763|2238|2667|3252|3906|130|264|484|674|849|1193|1605|2037|2478|2867|3198|618943.9|1400415.8|2971374.5|5367800.7|7984171.4|12860450.6|15995064.4|21768623.6|23646905.4|26571336.3|35588897.6|842205.0|1899402.8|5625382.9|7997065.3|9224675.6|10282589.1|13225929.4|17053842.1|20148671.3|24961951.0|29818590.0|coinbase|12287|BTC_USD|35346.33|0.013297|5608|73|126|163|260|452|683|868|1046|1221|1400|1623|57|97|198|295|394|574|752|950|1121|1267|1397|722093.2|1682021.2|3252647.2|5732869.1|7357501.7|10357359.2|13337527.6|15612994.9|16434325.8|17926411.2|22807795.9|828013.9|1654818.2|4523115.8|6912783.0|6952279.7|9891587.0|14269989.6|15069086.0|15276786.3|15767558.0|15993439.1|bitfinex|2500|BTC_USD|35367|0.011310|2515|27|70|111|137|168|221|265|311|364|410|464|28|67|119|166|204|260|308|371|442|505|563|636541.8|2482033.5|3956782.8|9624243.6|12382195.4|14554542.0|15315829.0|17700719.5|23972859.9|26331001.4|27193698.9|1189701.8|4640323.8|9407236.3|12519021.9|14882092.8|17602574.4|19825829.7|21915244.4|32103737.1|33229558.5|34296115.9|bitstamp|2853|BTC_USD|35335.965|0.066759|41322|18|32|46|58|71|80|89|99|114|130|150|12|29|43|48|52|59|67|76|81|95|106|225341.7|810095.9|1355947.1|2734505.4|3053186.3|3631464.6|3982084.2|4434673.9|5592230.0|5793105.9|6199196.5|242736.4|878143.8|1886639.0|2116956.1|2773854.3|3239624.4|3474608.5|3732236.9|3734002.4|3830612.8|4042915.4
1642959121|2|2022-01-23 17:32:03|binance|5000|BTC_USD|35295.005|0.000028|49083|115|199|381|616|902|1375|1792|2246|2717|3286|3930|110|255|433|666|818|1183|1587|1981|2445|2842|3194|648454.8|1721501.7|3078647.0|5877375.3|8054062.2|13275365.4|16758976.6|21698943.2|23833553.4|26609887.1|36310491.1|1569850.0|2291571.4|4915161.4|6828417.7|9585729.8|10995309.5|13931302.0|16871434.6|19882309.8|24397265.8|30497886.3|coinbase|12269|BTC_USD|35311.005|0.000028|14813|65|113|171|292|492|705|888|1053|1236|1414|1636|70|123|201|303|399|595|761|945|1136|1285|1413|742748.7|2055200.9|3424284.7|5791915.8|7349611.0|12656847.4|13353657.0|15525541.5|16531377.0|18387005.6|23155522.3|1000236.7|1835831.5|4343593.3|5313887.8|7537610.8|10476910.7|14850635.3|15575350.6|15754408.5|16311915.5|16571180.8|bitfinex|2500|BTC_USD|35343|0.005659|2050|31|73|109|143|173|227|270|315|366|414|468|30|71|122|171|214|276|326|383|459|519|575|653425.5|2862997.7|6596566.7|9932317.5|11181110.5|13460975.6|14716372.3|16487920.1|24818624.7|25121121.9|25976949.6|1089779.0|4639410.7|7301853.4|10818831.8|13355182.0|16161278.8|18575033.7|20699677.2|26215724.0|31662018.2|33206305.9|bitstamp|2848|BTC_USD|35308.68|0.061628|46710|17|32|45|57|67|78|84|97|111|127|148|14|30|45|48|55|62|71|78|85|95|110|218395.1|887964.8|1329061.2|2689934.2|3005258.8|3585123.4|3933766.3|5429361.2|5578317.5|5779217.8|6155685.6|309852.7|835166.9|1977488.3|2016395.5|2783760.3|3354732.4|3591509.0|3848749.3|3850902.9|3939449.4|4159815.9
1642959182|2|2022-01-23 17:33:04|binance|5000|BTC_USD|35336.225|0.000028|13309|93|226|346|581|875|1334|1759|2227|2657|3233|3895|140|267|492|681|853|1197|1602|2042|2485|2879|3200|672119.9|1499551.6|2766667.3|3854610.8|7939926.3|11860980.7|16075640.4|21658284.4|23575190.7|26635970.3|35602550.5|875629.4|1774998.5|5316717.5|8261757.0|9115480.8|10090014.4|13037329.6|16874235.6|20016370.1|24795227.5|29645195.2|coinbase|12295|BTC_USD|35352.895|0.011116|158|60|131|165|263|446|684|871|1052|1216|1398|1630|81|143|255|352|450|632|811|1010|1182|1326|1459|733800.0|1885370.2|3028880.1|5928643.9|7368417.6|10526867.0|13502414.6|15708254.7|16484343.6|17999637.9|22869467.9|960094.2|1955169.5|4856805.2|7241278.8|7412932.5|10217749.1|14592701.0|15391506.2|15599363.3|16095503.0|16321585.6|bitfinex|2500|BTC_USD|35377.5|0.008480|844|27|65|102|131|166|221|263|310|362|409|465|30|74|127|175|210|269|315|379|449|513|570|877280.5|2566046.9|3905781.6|7932184.8|10548831.0|13067404.4|13981500.2|16369089.1|20212991.0|24996475.8|25861826.6|955859.8|4668988.5|8551438.0|11025670.0|13268834.7|15982394.3|18205735.3|20469218.4|30482635.6|31608601.1|32693402.6|bitstamp|2878|BTC_USD|35347.945|0.041445|7877|23|55|71|79|93|104|113|124|139|153|174|24|40|52|60|64|69|77|86|93|106|116|227992.9|1028976.0|1518291.9|1988518.3|3105425.0|3793461.3|4144251.3|4597018.8|5754574.8|5892486.3|6293675.4|235359.8|724171.1|1775405.7|2474767.0|2688754.0|3154397.9|3389382.0|3647010.4|3649530.1|3746117.9|3957689.0
1642959241|1|2022-01-23 17:34:02|binance|5000|BTC_USD|35345.645|0.000028|107878|101|234|349|584|867|1322|1750|2225|2659|3204|3889|129|258|492|679|856|1204|1602|2054|2493|2884|3195|757567.3|1548960.9|2871344.8|5724010.3|10433761.4|12216008.4|16408041.7|21794347.4|23940791.2|25938940.0|35917005.6|691395.9|1649783.4|3709957.5|6214908.1|8897715.3|9872388.7|12851920.2|17247140.8|20543964.2|25351835.7|30066015.0|coinbase|12298|BTC_USD|35364.725|0.000028|71|60|129|168|252|412|671|867|1048|1208|1386|1625|83|137|254|349|455|634|805|1014|1178|1323|1455|649231.0|1695336.3|3182480.9|5761875.8|8723002.4|12467446.5|13228000.5|15447238.6|15888471.3|17226982.8|22481859.0|954369.1|1911286.3|5196517.6|5564084.1|7531083.4|9850006.4|13475810.9|14358724.1|14562883.5|15104144.4|15284996.5|bitfinex|2500|BTC_USD|35389.5|0.002826|9556|25|62|97|125|161|213|257|305|354|403|458|34|74|130|177|212|268|314|379|451|510|570|614050.7|2365732.8|3519032.3|7919958.6|11331718.8|13330168.7|14241188.9|16554491.7|20477503.6|25247692.9|26130573.5|1202320.6|4798974.8|9878963.8|13593403.0|14418662.9|17160035.7|19392670.1|21658069.7|31969344.4|32803761.4|34624402.1|bitstamp|2882|BTC_USD|35357.74|0.045648|7886|23|57|74|84|95|109|117|129|142|156|174|18|44|57|64|69|73|81|90|97|111|121|215419.1|1007759.8|1538771.9|2402278.8|3512105.6|4333105.3|4340068.0|5730272.6|5823143.7|5984416.5|6383003.1|274128.4|940492.1|1549096.3|2193426.3|2809061.1|3247228.8|3482212.9|3739338.7|3741858.4|3886141.8|4097712.8
1642959301|2|2022-01-23 17:35:03|binance|5000|BTC_USD|35323.005|0.000028|33652|113|212|354|582|871|1342|1749|2224|2652|3248|3890|101|266|469|683|855|1200|1605|2031|2480|2875|3211|726401.0|1718498.2|3490452.9|6255766.3|10727565.6|13570874.4|16502871.1|22327747.7|24233757.8|27171333.4|36191333.0|743310.5|1741529.6|3311694.7|6000905.9|8840166.9|10078916.6|13030266.8|17452677.5|19549095.3|25374068.7|30229513.2|coinbase|12281|BTC_USD|35338.655|0.000028|52115|63|121|163|264|461|685|868|1044|1218|1401|1617|72|146|243|343|443|625|807|1006|1176|1325|1461|655799.0|1979700.9|5125880.5|5677082.5|9630999.5|12344478.7|13026735.3|15222104.5|16185290.0|17627156.1|22412303.6|908488.3|2197505.8|3140032.9|5948632.0|7787646.2|10226531.3|13866014.8|14738976.0|14848367.1|15450289.3|15676381.6|bitfinex|2500|BTC_USD|35377.5|0.002827|133973|20|64|102|126|159|213|255|302|356|401|457|33|73|127|175|211|270|318|382|451|514|571|764551.5|2471618.3|4722171.9|8928472.2|11686420.8|13638400.9|14552604.6|16940570.1|22849312.4|25570211.2|26435564.2|1512569.6|4535856.1|8017138.8|10411774.4|13110277.2|15850125.0|18326107.1|20589815.4|30604688.7|31475553.2|32560354.7|bitstamp|2876|BTC_USD|35338.94|0.044484|41705|26|55|69|80|94|104|112|123|137|151|173|22|48|59|66|70|76|84|93|98|113|124|236810.1|969030.1|1366869.7|2635380.6|3508293.5|4160556.0|4167348.3|5557375.2|5673648.6|5811560.1|6280615.1|307930.2|888236.5|1571688.4|2135194.5|2750546.5|3295863.3|3530847.4|3787973.2|3789738.8|3934044.7|4146347.3
1642959361|2|2022-01-23 17:36:03|binance|5000|BTC_USD|35316.665|0.000028|4452|114|218|362|582|877|1346|1755|2229|2658|3256|3894|104|262|459|677|844|1199|1600|2011|2483|2869|3207|610602.5|1764569.2|5013840.7|5762828.2|10465420.0|13521351.8|16432549.4|22238058.1|24184425.6|27082749.0|36150047.7|781069.7|1799488.2|3409880.8|6239993.2|7460899.4|10311113.2|13269413.0|17098426.1|19815400.8|25534449.6|30488088.3|coinbase|12269|BTC_USD|35337.155|0.000028|228031|65|114|151|254|451|677|857|1033|1207|1392|1607|64|115|207|308|409|591|770|971|1141|1291|1424|734623.5|2064839.2|5454519.7|6005929.1|9971080.6|12673628.4|13355340.8|15551312.2|16513790.7|17964245.9|22740992.3|1203655.6|1808755.3|3424896.6|5861041.0|7655869.7|10095111.3|13734265.5|14607554.4|14716914.7|15318869.2|15544548.8|bitfinex|2500|BTC_USD|35368.5|0.002827|34700|23|65|105|130|164|217|260|307|361|405|460|35|77|131|179|217|275|322|383|458|518|576|575630.7|2445906.0|6612138.8|8686389.5|11561321.4|13666727.2|15043612.8|16814144.2|22725990.1|25439960.9|26302935.1|1950084.3|4292742.4|9599986.1|12377176.4|15066986.9|17815507.8|20291424.4|22381048.5|32570786.1|33441130.1|34507687.5|bitstamp|2870|BTC_USD|35332.335|0.037897|34484|22|49|64|75|89|99|106|118|131|147|167|25|48|60|66|70|77|85|94|99|114|125|180149.6|948497.4|1746551.8|2729189.8|3495790.2|4149625.0|4154745.0|5546322.2|5661045.3|5861921.2|6268011.8|272058.9|868493.8|1463467.9|2026947.6|2642226.0|3187642.8|3422626.9|3679752.8|3681518.3|3825824.3|4038126.8
1642959421|3|2022-01-23 17:37:04|binance|5000|BTC_USD|35336.605|0.000028|19537|88|206|335|574|863|1322|1747|2212|2639|3217|3879|123|253|474|663|841|1184|1590|2032|2473|2866|3189|627214.6|1204097.5|2723928.8|5591671.3|10307765.5|12063414.7|16278280.0|21898548.7|23811927.9|26870424.2|35849765.5|768661.7|1778115.8|3824398.7|6593047.6|9081267.5|10056985.1|13025533.5|17450303.9|20591691.8|25370040.4|30263651.6|coinbase|12278|BTC_USD|35350.575|0.000028|8435|53|116|149|247|436|670|855|1035|1203|1380|1612|67|112|220|317|416|601|779|976|1151|1294|1429|672485.5|1777783.9|2846886.8|5808808.5|9837071.2|12608040.0|13283556.6|15489870.4|16268058.9|17780908.8|22646762.1|761171.0|1736775.4|3063726.5|5496396.0|7422305.5|9741950.4|13370067.2|14248741.2|14456670.9|14952810.3|15178903.4|bitfinex|2500|BTC_USD|35375.5|0.002827|3045|26|67|106|131|163|218|262|310|363|410|465|26|67|121|167|202|259|304|366|439|501|557|824828.9|2358925.4|4319427.6|8651572.7|11874608.4|13826501.9|14742858.3|17128408.4|23035914.4|25753773.6|26617097.7|935546.6|4477331.8|8129561.6|12026347.1|13578249.7|16318369.4|18541403.0|20804807.8|31073885.1|31944747.4|33029513.6|bitstamp|2878|BTC_USD|35348.92|0.045659|34042|20|50|69|80|94|105|113|125|139|153|174|20|36|49|56|62|67|75|84|91|104|114|173961.4|765501.6|1359552.9|2321668.6|3490574.4|4252495.0|4259457.7|5649662.3|5765935.7|5903847.2|6305319.2|293031.6|798303.9|1483971.3|2047477.4|2709474.0|3254764.7|3489748.8|3746874.7|3749394.3|3845982.2|4057553.2
1642959481|2|2022-01-23 17:38:03|binance|5000|BTC_USD|35361.705|0.000028|44173|94|225|347|573|804|1304|1737|2221|2638|3171|3871|134|260|519|694|880|1226|1627|2090|2515|2913|3216|630999.1|1370472.8|2742462.6|5787530.7|6469471.0|12068836.6|16207836.6|21722824.7|23532079.1|25751733.3|35857755.8|780822.8|1800755.0|4893479.6|6571711.4|9135485.5|10180434.4|13014490.1|17553407.9|20765856.0|26521587.5|30224398.7|coinbase|12303|BTC_USD|35383.065|0.008733|102|56|125|161|223|363|647|852|1036|1188|1371|1611|83|159|268|361|467|648|823|1038|1194|1335|1467|674043.1|1592394.3|2675782.7|5624393.6|6037041.5|12330902.4|13106767.4|15279786.6|15731167.6|18468709.4|23729281.9|869289.4|1898533.5|5309060.6|5553215.5|7525096.0|9844515.8|14107476.0|14925855.6|15227162.2|15660858.3|15867574.3|bitfinex|2500|BTC_USD|35408.5|0.002824|332|25|66|108|134|162|214|260|308|357|404|455|32|74|126|173|209|268|318|383|455|514|572|519962.6|2254117.5|3851951.9|8257657.5|10854409.6|13318147.3|14471640.1|16860003.0|20782949.4|25550583.8|26424216.0|1317155.8|4955077.2|8796223.2|12439283.0|13431881.2|16249965.1|18584846.0|20927198.8|30986318.1|31817604.2|33650302.5|bitstamp|2872|BTC_USD|35381.18|0.053362|6241|22|48|62|69|82|99|107|118|127|146|163|21|42|56|61|67|73|79|88|97|109|118|211658.7|784027.1|1428053.8|1841999.9|2916474.3|4221453.8|4228416.5|5618414.2|5657017.8|5872765.0|6242374.4|302707.3|961992.8|1938104.2|2215944.6|2878197.8|3319980.7|3551349.7|3808475.5|3813068.4|3907609.2|4119154.1
1642959542|2|2022-01-23 17:39:04|binance|5000|BTC_USD|35346.835|0.000028|24027|107|225|344|578|860|1315|1742|2222|2653|3197|3883|108|254|489|677|862|1203|1607|2059|2499|2889|3200|663875.6|1540528.9|2826279.4|5677265.3|10391641.2|12160986.5|16347024.7|21816090.1|23951741.7|25946726.7|35942095.7|644395.4|1596891.3|3659310.2|6425938.4|9015662.8|9887635.9|12869561.1|17351738.6|20378481.3|25188690.5|29903404.8|coinbase|12275|BTC_USD|35378.475|0.000028|13792|50|102|133|200|348|630|829|1011|1169|1346|1585|40|100|207|299|407|581|757|971|1126|1266|1394|466523.0|1249447.1|2308343.7|5228744.8|5672638.8|11977724.5|12741534.7|14945270.8|15390188.2|18109931.6|23358807.2|392382.0|1168389.4|4556628.2|4796825.2|6770038.9|9082867.2|13351664.8|14170304.9|14366754.1|14905073.3|15084492.9|bitfinex|2500|BTC_USD|35386|0.005652|17428|31|74|111|133|167|217|262|309|360|407|462|29|73|124|171|209|269|317|383|454|515|576|829434.4|2440324.3|3671130.2|8762829.8|11402500.1|13354136.1|14879828.8|16578225.7|22567307.2|25287157.5|26152702.2|1162509.0|4588910.6|8085549.4|10370591.2|12765630.6|15937574.5|18172052.2|20437762.5|30746992.5|31577489.8|33411672.7|bitstamp|2867|BTC_USD|35357.875|0.040585|6239|23|44|59|70|81|94|102|114|127|141|159|22|44|59|66|71|76|84|93|100|113|123|227384.0|823431.1|1328766.6|2596896.6|3301222.9|4122122.6|4129085.3|5519289.9|5612161.0|5773433.8|6172303.3|335452.1|928416.6|1595463.9|2239794.0|2901947.2|3340215.0|3575199.1|3832324.9|3834844.6|3931432.5|4143003.5
1642959601|2|2022-01-23 17:40:03|binance|5000|BTC_USD|35375.875|0.000028|11577|98|219|339|545|761|1287|1714|2209|2606|3145|3848|144|293|547|710|905|1259|1657|2126|2551|2940|3251|792512.1|1471167.0|2452533.0|5770714.2|6651506.2|12292516.8|15757244.3|21992428.1|23785480.0|25965263.6|35970344.9|1083530.6|1871464.2|5425908.1|6614803.8|9053925.3|10294001.2|12957675.6|17524579.1|20542620.4|27045332.3|31078758.6|coinbase|12305|BTC_USD|35393.375|0.000028|177|68|119|154|215|345|638|838|1016|1176|1361|1601|69|147|249|343|450|629|810|1020|1178|1314|1447|796764.5|1615084.3|2915088.9|5758818.3|6190489.2|10283974.0|13218187.6|14103381.8|15880318.2|18508725.5|23874130.0|1017702.1|2053119.4|5443673.7|5703176.3|7660746.8|9979504.6|14259960.5|15104407.4|15370745.8|15794894.8|16078303.7|bitfinex|2500|BTC_USD|35422|0.011292|5857|24|64|103|133|156|211|254|301|350|398|449|34|76|131|176|211|271|316|385|453|514|569|761222.5|2348049.6|3858261.7|8324554.9|10795635.9|13592985.3|14457938.0|16841234.8|20754616.1|25534812.4|26291933.9|1644655.4|4806019.6|9432726.2|11318786.8|13797744.7|16578233.2|18910191.2|21433908.4|31310418.5|32150629.7|33974405.7|bitstamp|2873|BTC_USD|35388.99|0.048659|6241|23|53|62|70|82|99|108|116|128|146|164|22|47|58|64|70|76|82|91|100|114|123|201431.3|1041012.9|1344175.3|2172092.7|2820868.6|3842421.7|4239095.7|5342081.2|5667697.0|5881686.8|6253053.6|333820.6|994519.8|1644139.3|2242505.0|2904758.3|3346541.2|3577910.2|3835036.0|3839628.9|4120932.0|4329743.0
1642959661|1|2022-01-23 17:41:02|binance|5000|BTC_USD|35378.675|0.000028|62709|87|214|317|526|745|1266|1701|2196|2590|3122|3828|116|274|531|697|892|1253|1645|2115|2541|2929|3241|622051.2|1499783.9|2341000.4|5477276.1|6564360.0|12201891.2|15651104.8|21887370.7|23688290.4|25859546.8|35875753.2|1015468.2|1829900.7|5209287.9|6544204.5|8717194.5|10222568.9|12885592.4|17449397.4|21471767.1|26971168.5|31004057.2|coinbase|12298|BTC_USD|35396.14|0.013617|12955|54|114|146|200|326|628|829|1005|1165|1350|1590|59|139|244|338|450|624|806|1011|1173|1307|1441|590391.7|1745336.1|2748577.7|5560567.6|6021600.1|10117096.7|13051049.5|13925886.8|15708735.1|18340110.4|23702492.5|717308.5|1724230.9|4579575.2|5196295.7|7190001.9|9512769.8|13790249.8|14636379.3|14906733.9|15327303.7|15610655.0|bitfinex|2500|BTC_USD|35420.5|0.002823|45284|28|68|108|142|169|221|264|313|364|413|463|30|73|124|168|204|265|310|381|449|510|565|801781.3|2457953.2|3980403.9|9019403.6|10855833.6|13539461.6|14404402.2|16795081.7|20722129.6|25483423.7|26258641.0|955786.1|4835822.1|8756326.4|11068865.1|13994502.0|16853528.7|19185092.5|21709340.6|31585946.1|32426157.4|34249933.3|bitstamp|2866|BTC_USD|35386.76|0.042389|40876|25|44|55|63|75|92|101|109|121|140|157|18|43|55|62|68|75|81|90|99|113|122|278657.6|838427.3|1291968.7|2119886.1|2768662.0|3790215.2|4186889.2|5289874.7|5615490.5|5831237.7|6200847.1|255756.5|828002.6|1452226.6|2108006.8|2770260.0|3314505.4|3545874.4|3803000.3|3807593.1|4088896.2|4297707.2
1642959722|1|2022-01-23 17:42:03|binance|5000|BTC_USD|35359.975|0.000028|12026|123|238|356|583|815|1311|1738|2225|2649|3183|3881|116|267|542|725|910|1264|1661|2125|2557|2948|3254|679709.8|1680626.2|2938465.3|5970782.8|6666705.5|12246353.5|16364428.7|21888368.8|24015586.9|25923565.0|36031183.1|888026.4|1931006.9|5224686.5|6444772.7|8959740.2|10269966.2|13171894.0|17699633.3|20737430.6|26502808.2|30218206.6|coinbase|12308|BTC_USD|35381.805|0.012634|1622|72|132|164|228|370|654|856|1039|1194|1376|1616|61|126|234|325|433|610|783|999|1156|1292|1421|762943.1|1930503.3|3498998.6|5818786.5|6338711.4|12630923.0|13404946.6|15574502.5|16032875.9|18774034.5|24024957.2|913415.7|1796997.4|5234396.4|5484896.6|7414059.7|9769852.5|14032635.4|14854741.3|15156401.3|15588573.4|15790317.9|bitfinex|2500|BTC_USD|35408|0.005648|21287|26|70|106|132|161|210|256|303|354|401|451|30|77|131|176|212|274|324|391|462|521|579|576647.3|2676486.5|4245508.9|8383921.7|11311719.2|13370612.9|14923945.9|16624067.0|22616581.4|25322299.9|26215859.0|1228900.8|4524252.5|8301660.0|11573162.5|13202556.1|16421483.5|18756714.1|21099434.7|31165329.5|31995897.5|33828198.0|bitstamp|2866|BTC_USD|35375.835|0.055942|44151|21|45|57|66|77|93|101|112|121|140|157|21|44|58|63|69|77|83|92|100|113|122|212249.3|871994.4|1332086.1|2566415.1|2821992.5|4126872.0|4133834.7|5523832.4|5562436.0|5778183.2|6147792.6|201442.9|752604.8|1490613.3|2025172.1|2707883.3|3252228.7|3483597.6|3740723.5|3743753.1|3839857.1|4051402.0
1642959781|2|2022-01-23 17:43:03|binance|5000|BTC_USD|35356.065|0.000028|50032|115|219|341|565|801|1295|1722|2204|2634|3171|3862|97|256|526|715|901|1251|1652|2105|2550|2935|3243|639705.9|1786064.1|3026200.5|6241468.9|6744621.1|12326143.0|16511882.7|21980634.1|24113144.5|26055286.8|36126390.7|895894.5|1883500.8|5006466.9|6458900.9|8971704.0|10274765.3|13194057.0|17718347.0|20715745.9|26522854.6|30239464.1|coinbase|12283|BTC_USD|35375.455|0.000028|2086|63|110|139|206|367|638|835|1016|1179|1354|1593|54|114|226|318|427|604|778|995|1150|1292|1424|846744.2|2149332.8|3423815.3|5710474.7|8752923.7|12570438.3|13325683.6|15529225.5|15977853.7|18696018.8|23948764.8|1015173.1|1938261.8|5376490.3|5626442.4|7556886.5|9906153.9|14175323.8|14996424.1|15194139.3|15731713.4|15911337.8|bitfinex|2500|BTC_USD|35403.5|0.002825|15511|24|66|99|124|154|202|248|296|347|394|446|29|69|128|172|211|270|319|382|455|516|574|396289.2|2434750.1|5713334.0|10977714.3|13044218.4|14812596.0|16366207.9|18067550.2|26485205.8|26765447.2|27662326.9|2122666.4|4530175.0|9139804.8|11022904.1|14052188.8|17271904.7|18959223.1|21946951.3|29379459.2|32847462.0|34672245.8|bitstamp|2865|BTC_USD|35370.245|0.055612|12427|21|44|57|64|75|91|99|110|121|138|156|23|44|59|65|70|77|84|93|101|114|123|205816.5|1097039.1|1772837.6|2686622.8|2942200.2|4247079.6|4254042.3|5644040.0|5684343.3|5898390.8|6297260.4|341179.1|801596.5|1590698.9|2146869.0|2809022.3|3353341.6|3584736.6|3841862.5|3844892.1|3940996.1|4152541.1
1642959841|2|2022-01-23 17:44:03|binance|5000|BTC_USD|35333.555|0.000028|21400|131|227|361|585|877|1333|1758|2228|2659|3241|3899|110|256|498|705|890|1232|1647|2084|2532|2922|3242|766868.1|1645279.4|3020234.8|5956730.1|10496871.0|12228132.9|16446247.3|22078381.4|24072051.7|27082807.1|36046481.2|813706.6|1807340.1|3513502.1|6302081.9|8907186.4|10161062.9|13218612.7|17620638.8|20584179.8|25374585.0|30234296.4|coinbase|12277|BTC_USD|35351.605|0.000028|5044|56|105|145|242|426|664|848|1029|1200|1377|1609|72|134|248|345|447|632|809|1004|1184|1327|1460|619286.8|1684933.6|2958161.4|5285820.7|9417636.1|12181625.9|12853660.6|15062586.7|17203777.6|18720500.8|23583652.8|762091.2|2142690.5|3543018.3|5895287.0|7865521.6|10221914.4|14417937.4|15296249.1|15508852.1|16003763.2|16229845.8|bitfinex|2500|BTC_USD|35385.5|0.002826|6394|25|68|104|128|161|212|256|304|357|402|457|32|74|124|171|213|273|321|386|455|517|578|641840.5|2612220.8|4289450.4|8936447.2|12227023.0|13888251.3|15413577.5|17111693.1|25527307.5|25842640.1|26707653.9|1520486.1|4975849.1|8982064.9|11198323.7|14225017.1|17495185.7|19730003.2|21995252.8|29675513.0|33141292.0|34974753.3|bitstamp|2863|BTC_USD|35354.63|0.038354|12490|20|42|55|65|76|89|97|109|122|136|155|25|50|63|70|76|82|90|99|106|119|129|230157.7|1139673.5|1810835.8|2759851.8|3464178.1|4285077.8|4292040.5|5682245.1|5775116.2|5936389.0|6335396.3|348251.9|1007670.6|1275136.8|2090930.3|2859949.9|3400680.2|3635664.3|3892790.1|3895309.8|3991897.6|4203468.7
1642959902|1|2022-01-23 17:45:03|binance|5000|BTC_USD|35345.175|0.000028|57296|140|247|377|603|887|1340|1770|2247|2683|3229|3913|112|259|496|703|882|1235|1635|2090|2529|2918|3232|854794.2|1865980.0|3153967.8|6177653.8|10748762.9|12493449.9|16690525.8|22170671.8|24273447.2|26285449.0|36271029.2|762874.1|1982146.9|3973660.2|6639479.3|9066874.4|10333003.7|13407284.3|17801172.5|20912941.3|25733729.8|30460171.6|coinbase|12309|BTC_USD|35363.195|0.000028|216313|78|141|174|261|424|680|876|1056|1218|1396|1634|67|133|246|342|449|628|800|1008|1174|1319|1451|1042144.6|2189371.7|3536251.3|5874626.0|8957997.9|12717652.8|13452723.6|15679930.8|16294887.2|19863980.3|25249832.4|740362.1|2020131.9|5364292.7|5695159.4|7662662.9|10018250.9|14212326.3|15095239.8|15303338.8|15843371.3|16024584.1|bitfinex|2500|BTC_USD|35397|0.005650|11579|27|70|106|131|162|212|258|303|354|401|454|32|68|119|170|207|265|314|378|446|508|569|749647.0|2559722.9|4379423.0|8972204.6|12205201.2|13969971.4|15525701.3|17214047.0|25628020.8|25928782.2|26806578.2|1660994.2|4276729.2|7176540.6|10689926.8|12390163.2|15704381.0|18078427.5|20416323.0|27842292.2|31313295.7|33138801.2|bitstamp|2868|BTC_USD|35361.145|0.019824|1548|25|47|61|71|82|95|103|115|127|142|160|23|47|59|65|70|77|84|93|100|113|123|217667.5|941762.2|1719461.7|2668477.8|3372804.1|4193703.7|4200666.5|5590871.1|5631686.5|5845015.0|6243884.5|325278.2|948443.7|1579920.9|2136091.0|2798244.3|3342563.5|3573958.6|3831084.5|3833604.1|3930192.0|4141763.0
1642959961|1|2022-01-23 17:46:02|binance|5000|BTC_USD|35362.005|0.000028|89679|126|255|379|602|831|1331|1762|2248|2665|3201|3899|119|266|521|711|898|1250|1653|2115|2540|2936|3239|785993.9|1820784.7|3105415.1|6128566.6|6824267.2|12456931.3|16565359.0|22088050.8|23897056.9|26122889.7|36217508.5|1013793.9|2066192.1|5267804.5|6688489.0|9233010.1|10310383.7|13219353.2|17755090.0|20776602.8|26542545.0|30257471.6|coinbase|12310|BTC_USD|35378.135|0.000085|49592|73|135|170|238|385|666|864|1046|1202|1381|1619|76|154|264|356|465|642|819|1033|1188|1329|1461|853690.4|2013836.4|3482482.6|5806098.1|6326365.7|12630904.5|13392131.2|15613126.4|16047722.8|19799472.2|25048797.1|785569.1|2006660.6|5462065.2|5667244.4|7641829.6|9990755.0|14260055.2|15081413.9|15276875.4|15814465.0|15991535.7|bitfinex|2500|BTC_USD|35413.5|0.002824|1105|26|69|106|136|165|216|261|311|359|406|458|34|72|124|168|202|264|312|378|444|505|564|700957.6|2526454.6|4115185.4|8880248.0|11216770.4|13880056.7|14744303.5|17124388.9|23135213.4|25832318.1|26714862.0|1774902.0|4388295.0|9968690.4|12306809.2|14750435.9|17948305.4|20286296.8|22629535.0|32692365.6|33524181.1|35355954.0|bitstamp|2866|BTC_USD|35376.805|0.045425|7920|21|45|57|66|77|93|101|112|121|140|157|20|40|53|59|64|72|78|87|95|108|117|199888.9|932344.4|1339842.2|2574171.3|2829748.7|4134628.1|4141590.8|5531588.5|5570192.1|5785939.3|6155548.7|316552.8|822341.2|1553162.8|2109466.3|2771619.6|3315965.0|3547333.9|3804459.8|3807489.4|3903593.4|4115138.4
1642960022|1|2022-01-23 17:47:03|binance|5000|BTC_USD|35358.505|0.000028|18288|122|246|367|592|828|1325|1748|2237|2663|3197|3894|115|275|533|722|909|1261|1660|2121|2557|2946|3251|737767.5|1860250.7|3105689.7|6327267.1|7019872.8|12680127.4|16562177.6|22084513.4|24212707.6|26131730.5|36231284.5|950193.6|2061460.2|5094590.6|6466125.2|8978894.1|10353659.6|13271801.4|17801508.6|20798022.2|26602537.7|30317650.9|coinbase|12303|BTC_USD|35381.815|0.000028|3161|73|136|164|228|367|653|856|1039|1191|1375|1615|52|119|224|315|425|600|773|990|1146|1282|1410|629999.9|1392176.3|3063693.1|5387256.0|5906969.3|12201897.2|12975770.9|15162605.8|15608590.4|19377106.8|24628664.1|793995.3|1663346.3|5221117.6|5427512.0|7279378.4|9634202.6|13896985.6|14719453.8|15018897.8|15451069.9|15650280.4|bitfinex|2500|BTC_USD|35410.5|0.008472|11219|23|65|104|134|161|211|255|305|354|399|452|32|75|130|173|211|269|320|386|453|513|572|708462.1|3626308.0|6143331.1|9538445.3|11858148.8|14503604.3|15358161.4|17738169.6|23730085.0|26426802.0|27309345.9|1437946.4|4757204.5|8208986.1|10497666.0|13093103.6|16206038.4|18867866.7|20953440.2|31019382.8|31850410.6|33682602.9|bitstamp|2871|BTC_USD|35375.23|0.050205|36072|22|50|63|71|82|98|106|117|126|145|163|20|43|56|62|66|74|80|89|97|111|120|182459.0|954533.6|1434138.7|2646651.6|2902229.0|4207108.4|4214071.2|5604068.9|5642672.5|5858419.7|6257289.2|202015.3|697700.2|1475693.8|2031997.4|2647532.2|3191877.6|3423246.5|3680372.4|3683402.0|3827198.5|4038743.4
1642960081|2|2022-01-23 17:48:03|binance|5000|BTC_USD|35361.855|0.000028|27947|141|261|385|604|833|1333|1763|2250|2671|3206|3905|112|275|529|721|910|1264|1667|2131|2557|2952|3255|897437.6|2114540.0|3564787.1|6586415.5|7282298.5|12897483.7|16784431.3|22305846.8|24115900.6|26341453.2|36436152.2|881817.8|2046229.2|5028873.4|6412818.8|8925706.5|10312403.1|13221178.6|17760794.4|20789036.3|26551583.4|30266693.1|coinbase|12284|BTC_USD|35382.505|0.000028|11993|70|113|140|203|346|629|835|1018|1169|1354|1593|67|133|239|329|438|617|791|1008|1163|1303|1433|589978.4|1654641.2|2972861.3|5297434.4|5818004.4|12112715.2|12887119.3|15072957.6|15517449.7|19287458.7|24539612.8|1116648.0|1910760.4|5718696.7|5924980.9|7776740.1|10131580.9|14394418.9|15216858.2|15516276.0|15948665.0|16147988.9|bitfinex|2500|BTC_USD|35422.5|0.002823|17891|23|69|109|139|163|216|258|305|355|403|454|33|71|125|165|202|266|317|386|453|514|571|753203.8|3632098.5|7305626.0|11183610.6|12349474.1|15038140.9|16484722.2|18242810.5|24224500.3|26940578.9|27697072.4|1781244.2|4861227.1|10501171.9|12449146.5|14979562.3|17754597.4|20415091.1|22681713.7|32571155.2|33397916.1|35221976.9|bitstamp|2865|BTC_USD|35380.495|0.029423|1238|19|44|55|63|75|92|100|111|120|139|156|23|42|56|62|68|75|81|90|99|111|120|123171.9|968462.3|1382547.2|2161226.8|2916006.8|4220986.2|4227948.9|5617946.6|5656550.2|5872297.4|6241906.8|335343.7|802942.6|1590415.9|2146719.4|2808955.7|3353201.1|3584570.0|3841695.9|3846288.7|3940829.5|4152374.4
1642960141|1|2022-01-23 17:49:02|binance|5000|BTC_USD|35389.995|0.000028|86831|112|261|368|560|776|1300|1740|2198|2620|3153|3868|136|275|532|705|892|1267|1652|2129|2551|2932|3243|787894.6|1768779.2|2669711.4|5819160.0|6689209.8|11747577.4|15163640.2|18024945.2|23165200.4|25136762.9|35308673.5|1163293.7|1972575.5|5355290.6|6492636.8|8349933.2|9829575.1|12497277.8|16961438.6|21024686.6|26632581.5|31469286.4|coinbase|12314|BTC_USD|35414.815|0.003925|71|64|136|161|205|308|620|831|1007|1166|1353|1588|76|162|264|366|469|638|830|1029|1186|1320|1451|698161.8|1776399.9|2247033.5|5704245.3|6068597.0|10330955.9|13240288.5|14123817.2|15857207.3|19621041.8|24896198.8|1017180.5|2777275.8|5387064.4|7391277.3|7455757.5|9776062.1|14052053.9|14896943.8|15167268.4|15589423.3|16053456.8|bitfinex|2500|BTC_USD|35450.5|0.008463|16716|25|66|107|137|161|217|262|310|359|407|461|31|73|125|165|204|262|316|389|452|513|573|751562.0|2271333.9|5566686.1|7789472.0|10281774.8|13224282.9|14342616.5|16460569.8|19820532.3|25220247.6|26019238.4|1567976.8|4537965.9|8566652.7|12418729.8|14859193.1|16421806.1|18702607.8|21083281.8|29338845.4|29958875.1|32128078.3|bitstamp|2875|BTC_USD|35408.79|0.035020|34685|21|49|64|73|83|102|110|118|129|147|165|21|43|54|58|63|70|77|85|94|109|117|252938.8|1019315.1|1444371.0|2316636.4|2958403.5|3986965.4|4380169.4|5485666.5|5809394.2|6025251.3|6362650.0|332027.9|1036014.7|2006118.6|2266607.3|2775349.1|3319596.0|3550991.3|3808090.8|3812683.7|4112301.7|4302797.8
1642960202|1|2022-01-23 17:50:03|binance|5000|BTC_USD|35430.815|0.000028|17098|91|206|341|471|691|1201|1647|2093|2529|3061|3633|122|332|556|739|919|1303|1710|2170|2584|2947|3258|685774.8|1490154.3|2844277.5|3477004.3|6258899.4|11453505.7|14260977.5|17474667.2|22802844.4|24948263.8|27624945.7|729212.8|1611020.4|4600232.1|7043457.1|7610204.7|8862245.5|12060174.5|16277694.7|21006819.6|26687073.5|30818086.1|coinbase|12318|BTC_USD|35449.445|0.012384|110|46|109|158|187|276|583|807|982|1142|1324|1504|88|183|285|392|494|657|845|1045|1200|1330|1471|505034.4|1199362.5|2898352.7|3377092.8|5667330.6|9918780.8|12942465.9|13744516.5|15575478.9|19159589.1|20827526.1|757548.3|3940548.3|5668520.9|7690434.3|7865275.0|10165251.3|14977845.4|15182309.1|15747278.4|15872389.9|16517535.6|bitfinex|2500|BTC_USD|35490.5|0.002818|21093|20|64|110|149|168|225|271|317|364|417|467|31|73|118|159|193|257|311|387|449|511|572|613136.5|2205444.4|3753018.6|8165865.8|10048883.5|13410460.7|14431631.9|16180842.6|19854480.2|25317937.9|25757094.9|1077349.6|4948035.7|9894267.9|12117439.6|15715939.1|17575877.7|19894568.4|23433290.7|31902081.9|33256848.2|34891449.2|bitstamp|2873|BTC_USD|35445.36|0.060431|41962|19|45|61|68|77|97|105|112|126|140|155|18|40|54|59|62|69|74|85|95|107|114|202842.8|755620.2|1431754.9|1818511.7|2747216.6|3880579.5|4274767.3|4280096.7|5705110.2|5886074.4|6053921.1|174201.8|736679.0|1981284.0|2643420.3|2746084.4|3187964.2|3408464.1|3667192.8|3752119.8|3970361.3|4160270.5
1642960261|2|2022-01-23 17:51:03|binance|5000|BTC_USD|35416.825|0.000028|20263|105|227|345|492|697|1228|1659|2096|2539|3068|3758|107|333|578|768|950|1331|1733|2196|2600|2975|3284|697890.0|1476079.5|2964041.6|4093301.9|6607624.2|12048592.8|14998195.4|18196703.8|23531150.4|25656929.8|28859696.2|782754.5|1877592.4|4831080.8|7722820.8|8371477.3|9996969.4|13176648.3|17468039.5|21145795.9|27764524.8|31781433.8|coinbase|12361|BTC_USD|35440.255|0.000028|7163|59|133|178|228|334|638|861|1037|1193|1383|1557|96|197|304|407|515|676|865|1066|1225|1356|1494|671372.5|1828458.7|2796123.5|3673423.2|5925103.9|10188703.4|13190035.7|14063325.3|16854263.1|19588960.8|21078676.6|888255.9|2069552.3|3406293.5|7620650.0|7761350.4|10085380.1|14343001.3|15184556.1|15753329.9|15878441.4|16519561.3|bitfinex|2500|BTC_USD|35484|0.005636|44781|28|66|110|146|167|222|265|312|358|408|456|30|73|120|165|199|263|315|391|452|514|573|819463.7|2750224.5|6085708.0|9873792.2|11545457.2|14648169.6|15660823.0|17564123.4|23307642.9|26549938.0|26988389.8|1074054.0|3656604.0|9088155.3|11660816.6|14807404.0|16851365.4|18982599.5|21435592.8|28536994.2|29891951.3|31521959.9|bitstamp|2871|BTC_USD|35436.81|0.059655|8642|25|50|59|67|75|95|103|110|124|141|154|22|46|62|66|70|77|82|93|101|116|123|210135.8|896955.5|1468624.8|2262461.0|2784130.4|3917493.3|4311681.2|4317010.6|5742024.1|5957828.5|6091237.5|315396.0|800708.7|2032223.6|2647501.8|2857288.8|3299168.6|3519668.5|3778397.2|3789911.2|4129423.2|4319332.5
1642960321|2|2022-01-23 17:52:03|binance|5000|BTC_USD|35432.395|0.000028|7074|116|269|381|513|728|1233|1683|2125|2566|3097|3661|158|366|599|781|962|1344|1753|2210|2624|2987|3298|797108.0|1685556.4|3002810.7|3885523.2|6624495.5|12042832.9|15179531.6|18395437.4|23732917.3|25878227.0|28542359.9|958291.5|2055294.9|5254722.5|7708532.9|8448541.2|10005394.9|13309749.9|17453117.1|22195092.7|27878574.7|32009542.1|coinbase|12370|BTC_USD|35457.745|0.005330|11518|56|133|183|227|315|633|857|1022|1195|1374|1549|99|204|307|419|518|680|862|1064|1218|1345|1483|645418.1|1638971.8|2869221.8|5780079.8|6048103.5|10344590.3|13350574.8|13890268.4|17011841.2|19565725.3|21223960.4|769608.8|1981607.9|3454462.2|7277789.7|7448930.5|9854432.3|14629996.2|14834623.8|15399471.3|15524606.2|16171293.7|bitfinex|2500|BTC_USD|35491.5|0.002818|32400|26|68|113|149|170|225|270|316|362|411|459|31|73|122|163|198|261|317|390|450|513|570|671587.2|2740497.5|4370081.7|9076112.8|11214821.9|14317650.2|15337334.5|17240343.5|20914874.5|26226036.9|26664540.7|1031083.9|4256882.5|9596645.7|12704941.3|14999483.8|17042460.6|19361982.4|22899937.9|28728264.1|30083142.5|31716320.8|bitstamp|2872|BTC_USD|35450.105|0.042003|40643|22|46|60|68|76|96|104|111|124|139|154|23|46|59|63|67|73|79|90|100|113|120|224077.2|872047.6|1427564.2|2221400.5|2743069.9|3876432.8|4270620.6|4275950.0|5700862.0|5881927.7|6049774.5|312989.8|1298863.5|2112104.8|2727639.6|2865216.5|3307070.2|3528172.3|3786901.0|3871828.0|4137927.0|4327836.2
1642960381|2|2022-01-23 17:53:03|binance|5000|BTC_USD|35427.035|0.000028|47750|133|259|372|509|723|1232|1677|2122|2562|3094|3681|139|355|594|779|964|1349|1754|2216|2625|2991|3305|865464.2|1787405.0|3053819.8|4144290.4|6669732.2|12306131.6|15217152.7|18370339.6|23707739.0|25852783.2|28683457.4|916693.8|2009091.0|5220790.9|7671243.1|8616012.9|9934822.2|13164137.0|17382371.2|22061297.1|27803201.5|31940354.9|coinbase|12341|BTC_USD|35452.675|0.007531|106|66|115|155|198|295|604|827|1002|1167|1348|1523|93|169|268|379|484|642|829|1031|1185|1316|1457|815391.5|1736962.6|5103204.6|5610728.4|5929157.3|10211758.3|13182143.1|13743467.2|16848107.1|19402942.6|21051240.5|936486.3|1742681.8|3287616.9|7084105.3|7258905.4|9559041.5|14440438.0|14644867.7|15209909.9|15335000.4|15981929.6|bitfinex|2500|BTC_USD|35490.5|0.002818|22024|28|66|111|149|170|225|268|314|361|413|462|31|72|121|160|196|258|311|386|447|509|567|917000.7|2557518.4|4315497.9|9399506.5|11376163.5|14406995.8|15298367.0|17201631.5|20876886.8|26191044.5|26629889.0|1227122.0|3975124.0|9021144.8|12201293.5|14627991.0|16669941.5|18988948.8|22527426.7|28355318.5|29710161.3|31343516.3|bitstamp|2873|BTC_USD|35444.58|0.050050|41981|25|52|60|68|77|96|104|111|125|139|154|21|43|55|61|64|72|78|89|99|112|119|237950.3|1193992.3|1625588.7|2419425.0|2941134.4|4074457.3|4468645.1|4473974.5|5898988.0|6079952.2|6247798.9|217653.0|829843.9|1548842.1|2646969.8|2749633.9|3226500.4|3447602.5|3706331.2|3791258.3|4057357.2|4247266.5
1642960441|2|2022-01-23 17:54:03|binance|5000|BTC_USD|35423.475|0.000028|18920|126|257|366|507|717|1231|1672|2119|2558|3092|3704|130|353|592|778|964|1349|1753|2214|2622|2989|3308|776197.6|1782505.7|3043063.8|4132648.8|6654654.9|12287795.6|15197822.9|18375623.6|23699180.7|25835016.2|28768884.4|835707.0|1909873.3|5035012.7|7708501.6|8412404.9|9973107.2|13139077.7|17415174.5|21097297.3|27739209.9|31979311.6|coinbase|12339|BTC_USD|35445.935|0.005953|519|58|116|159|204|304|610|835|1013|1171|1357|1535|79|170|273|378|486|648|833|1040|1196|1325|1465|708374.6|1954350.9|5597807.2|5841545.7|5974759.3|10258530.3|13238282.4|14082734.7|16907298.0|19462768.9|21121565.2|651347.9|1898616.6|3423235.1|7242126.6|7418963.5|9711589.5|14003329.7|14806661.6|15371632.2|15496738.5|16138085.5|bitfinex|2500|BTC_USD|35478.5|0.002819|62124|29|69|110|146|166|223|267|312|360|413|461|28|75|116|158|196|257|307|382|446|509|566|1071085.3|3103298.5|6349528.1|9907851.5|11424525.6|14495531.2|15970150.3|17253184.0|22998072.4|26244013.6|26683120.9|711660.5|4269243.5|9473193.1|11516053.2|15118630.3|17123330.4|19289603.2|21473209.4|31474778.8|32829754.1|34270852.1|bitstamp|2870|BTC_USD|35440.3|0.041140|34598|25|50|58|66|75|94|102|109|123|140|152|23|46|58|63|67|74|80|91|101|114|121|218990.3|1091083.7|1522491.6|2316327.8|2838037.3|3971360.1|4365548.0|4370877.4|5795890.9|6011695.3|6144701.8|216781.9|840329.7|1559655.1|2550659.9|2760446.9|3202326.7|3423428.8|3682157.5|3767084.6|4033183.5|4223092.8
1642960501|1|2022-01-23 17:55:02|binance|5000|BTC_USD|35385.425|0.000028|16142|134|227|337|522|738|1256|1691|2165|2572|3111|3821|95|268|536|717|916|1287|1680|2147|2574|2956|3271|837359.7|1535421.0|3205362.0|5747361.6|6924569.3|12247705.8|15511830.4|19068549.2|23312660.9|25407417.6|35611116.8|892807.8|1550500.6|4547218.9|6004773.3|8360838.2|10192994.8|12928375.5|17391547.6|21437859.8|26942343.8|31915529.7|coinbase|12347|BTC_USD|35409.005|0.000028|9538|66|130|188|258|374|675|870|1051|1211|1399|1630|48|134|256|360|466|641|834|1031|1190|1318|1453|778149.6|1683027.8|5680343.5|5957767.3|6215197.7|10475896.1|13354514.1|14264510.1|17093430.9|19734643.6|25016394.9|680824.7|1570741.3|3471620.5|7400023.1|7468278.0|9792004.2|14134764.2|14978541.9|15249302.9|15668847.2|16058160.6|bitfinex|2500|BTC_USD|35447.5|0.014105|25376|26|71|110|142|164|216|259|306|354|401|452|26|70|110|149|192|254|306|378|443|502|561|669355.4|2487385.9|7734789.6|9559759.1|11627690.6|14347536.7|15792139.1|17733906.7|22879647.7|23633549.4|24431706.9|845588.0|3210305.8|7936605.5|11637801.1|15195911.0|17026270.0|18736290.4|21769422.4|29133447.6|32379348.3|34547349.6|bitstamp|2866|BTC_USD|35407.23|0.059762|2233|17|43|55|64|74|92|101|108|120|137|155|17|47|64|68|72|80|87|95|104|120|128|184291.8|998722.5|1570834.8|2756625.4|2992962.0|4021423.9|4418097.9|5520125.0|5845740.7|6059709.8|6397108.4|263476.2|960918.6|1728273.9|2317887.8|2826529.6|3370876.5|3592074.0|3849173.5|3853766.4|4201241.9|4391738.0
1642960561|1|2022-01-23 17:56:02|binance|5000|BTC_USD|35379.285|0.000028|33858|112|242|364|562|765|1286|1719|2217|2612|3146|3853|89|235|492|676|873|1239|1634|2104|2528|2917|3231|750383.5|1590971.8|3136579.3|5676288.3|6444498.3|12152420.3|15424378.7|21452667.3|23230690.3|25354771.8|35525542.3|722670.7|1646230.9|4530204.5|6015065.8|8594679.8|9977423.8|12682501.9|17192925.0|21228537.9|26741951.6|30798470.4|coinbase|12343|BTC_USD|35401.425|0.008220|7438|59|131|188|264|389|687|883|1055|1221|1406|1642|58|136|251|352|461|636|826|1025|1184|1318|1450|729208.5|1576924.9|4787326.8|5700077.5|5970865.4|10227269.0|13158379.6|14007065.3|16871066.3|19502947.4|24865702.5|753008.8|1942914.6|3553768.6|5723596.9|7550563.9|9873846.5|14233004.0|15077724.5|15346568.3|15768186.4|16047087.8|bitfinex|2500|BTC_USD|35438.5|0.002822|32044|25|70|114|138|167|217|262|310|358|404|454|32|67|108|146|189|252|304|374|437|499|558|1022288.0|3046522.5|8505215.0|9677709.5|12079021.1|14475389.9|15328549.3|17855440.2|21132500.8|26441299.0|27010466.9|1040883.5|3364240.9|8661885.2|12268204.0|15785705.5|17342572.3|20001666.0|22349823.3|29743359.1|32990199.2|35157946.9|bitstamp|2869|BTC_USD|35397.375|0.061502|9559|20|44|60|68|78|96|105|112|124|142|160|19|45|54|62|67|74|82|90|99|114|122|190634.7|874802.2|1546007.9|2731661.1|2971358.9|3996415.7|4393089.8|5495116.8|5820732.6|6034722.4|6406089.2|197178.6|846482.8|1052512.2|2111304.9|2726939.7|3271185.1|3492485.7|3749585.2|3754178.0|4053796.1|4244292.1
1642960621|2|2022-01-23 17:57:03|binance|5000|BTC_USD|35383.395|0.000028|17057|128|256|370|565|770|1290|1728|2224|2616|3151|3861|118|276|533|719|915|1289|1684|2148|2579|2962|3273|814243.9|1702115.8|3068518.6|5655148.9|6421698.1|11956219.9|15404305.7|21432555.8|23202320.8|25331424.6|35502944.8|882955.7|1730454.8|4299006.7|6018480.3|8354981.3|9985178.4|12718487.4|17182368.8|21229921.4|26734472.4|30787518.6|coinbase|12357|BTC_USD|35404.88|0.001299|212375|70|142|201|273|397|695|891|1066|1231|1419|1647|70|165|282|384|495|671|861|1058|1215|1348|1484|787346.8|1745266.5|5190699.1|5713280.9|5973308.6|10243379.1|13172645.1|14023341.4|16877798.7|19518036.7|24807943.6|1054395.2|2101984.9|3947787.8|6132080.8|7955428.8|10278383.7|14651309.8|15495155.4|15765130.3|16185523.3|16501263.7|bitfinex|2500|BTC_USD|35445.5|0.002821|49477|26|69|114|141|164|216|261|309|356|403|455|34|68|107|146|188|250|304|374|439|499|558|1072480.9|3177287.1|6182871.9|8948932.6|11099880.7|13869571.5|15312695.2|17254722.2|20325185.4|25612381.2|26411342.9|1257521.1|3674674.5|8282619.8|13086332.2|15380768.9|17166818.5|19527664.2|21894192.3|29271901.0|32519575.4|34688643.2|bitstamp|2867|BTC_USD|35401.6|0.048077|11949|22|43|58|66|76|94|103|110|122|139|158|23|48|61|67|71|79|86|94|103|118|126|208495.6|811809.8|1336764.5|2522417.7|2762115.5|3787172.4|4183846.4|5285873.4|5611489.2|5825458.3|6196845.8|338952.7|935452.1|1645808.0|2388888.0|2897528.2|3441876.7|3663074.2|3920173.7|3924766.5|4224384.6|4414880.7
1642960681|2|2022-01-23 17:58:03|binance|5000|BTC_USD|35324.005|0.000028|26577|122|217|394|580|874|1348|1748|2224|2660|3254|3898|82|199|410|644|833|1190|1598|2027|2475|2872|3209|670779.8|1684853.8|3200998.1|5933603.7|10678689.0|13319489.7|16097173.7|21700394.9|23609319.6|26511484.9|35677941.9|718022.8|1269981.1|3210963.7|5687820.8|8309699.7|9832243.0|12853577.3|17290186.9|19151820.1|25007678.8|29876006.9|coinbase|12319|BTC_USD|35345.525|0.000028|11616|67|126|200|307|502|721|904|1079|1256|1437|1659|71|124|219|322|427|616|793|990|1164|1310|1444|798544.4|2081360.7|3707889.9|6123749.4|10278355.0|12951353.6|13630269.4|15855712.7|19065289.8|20604781.1|25452495.9|683586.7|1620334.0|3394383.0|6183798.9|8102337.5|10458136.9|14659821.2|15621711.7|15831859.1|16327034.8|16550562.0|bitfinex|2500|BTC_USD|35389.5|0.008477|3065|24|66|109|131|162|210|256|304|349|396|451|28|68|111|145|184|250|302|366|434|495|559|792017.5|3374579.0|8393274.9|9732779.7|11919339.3|13263370.1|14925930.8|16615401.2|24924417.5|25204626.8|26087147.2|984619.3|3232051.7|6470939.7|9474278.7|11630924.0|14884986.5|16897812.0|19812578.4|25045794.4|30695369.1|32524200.9|bitstamp|2859|BTC_USD|35341.875|0.051356|7612|21|39|53|64|76|87|95|106|120|134|156|20|44|61|68|72|80|88|97|104|117|127|524249.9|949549.4|1720270.5|2650016.3|3412982.9|4175151.7|4182009.9|5571256.0|5687529.4|5825440.8|6294778.9|323110.1|818349.6|1263740.2|2046845.4|2708692.0|3356571.3|3581357.6|3838483.4|3841003.1|3937590.9|4149162.0
1642960741|2|2022-01-23 17:59:03|binance|5000|BTC_USD|35330.625|0.000028|33235|119|222|390|584|874|1336|1750|2223|2658|3239|3899|87|212|408|641|831|1184|1600|2034|2486|2877|3202|796313.6|1571338.1|3133258.5|5948070.7|10712445.5|12089335.1|16124410.4|21717904.9|23621097.4|26488551.9|35700623.2|769742.7|1515014.9|3223849.5|5724898.9|8334191.4|9778002.9|12875543.3|17312277.2|20227214.5|25035662.3|29896578.9|coinbase|12318|BTC_USD|35351.985|0.000028|116429|70|126|192|302|489|714|897|1076|1246|1425|1657|70|123|224|328|431|615|793|987|1165|1306|1434|790190.9|1856920.7|3489360.5|5935972.6|10017615.1|12739346.0|13422970.8|15653067.1|18819275.4|20334161.3|25222088.2|817082.0|1965878.5|3717111.2|6502944.9|8430898.3|10780461.0|14978697.1|15939710.6|16150095.8|16644856.3|16868225.3|bitfinex|2500|BTC_USD|35394.5|0.002825|2057|26|69|115|138|169|218|267|314|360|408|462|33|71|114|150|188|252|305|368|433|496|559|866845.0|3761957.3|6428975.2|9234783.1|12090286.2|13460008.8|15122543.5|16811135.7|25116019.8|25397768.9|26278961.6|1213091.4|3474087.5|6813684.1|11429657.8|13004115.9|16341242.9|19103522.7|21186140.1|26417090.7|32067067.2|33895865.3|bitstamp|2862|BTC_USD|35348.31|0.043340|6236|21|40|55|64|77|88|97|108|122|136|157|28|48|60|67|73|79|87|96|103|116|126|227450.5|661526.4|1474564.2|2403961.3|3167328.0|3929248.6|3936455.0|5325701.1|5441974.5|5579885.9|6019444.8|429634.4|635364.8|1072543.1|1855592.7|2517565.4|3165318.6|3390104.9|3647230.8|3649750.4|3746338.3|3957909.3
1642960802|2|2022-01-23 18:00:04|binance|5000|BTC_USD|35330.005|0.000028|25767|130|234|403|601|893|1360|1770|2243|2678|3261|3918|105|228|414|652|836|1193|1610|2043|2492|2885|3212|776489.4|1593270.1|2955890.2|6186385.5|10730007.1|12305135.7|16337099.1|21931811.8|23837013.3|26701899.1|35913529.1|802873.2|1515906.2|3236127.2|5955099.7|8336781.2|9860325.9|13078530.8|17486277.8|20356162.5|25210650.7|30072099.3|coinbase|12292|BTC_USD|35346.51|0.000396|71|54|105|178|285|475|694|876|1052|1229|1410|1633|58|107|199|302|406|597|774|970|1144|1291|1424|561989.4|1530689.0|3102312.1|5517778.7|9645065.4|12317024.2|13006812.4|15232246.2|18443756.9|19935468.6|24835200.0|496218.9|1598450.2|3266957.4|5810528.9|7729065.3|10092172.3|14293859.1|15255244.9|15465392.3|15960568.6|16184095.2|bitfinex|2500|BTC_USD|35391.5|0.002826|34902|30|74|115|138|169|218|266|315|362|409|465|30|64|102|138|179|241|295|359|427|489|552|1102208.0|4023894.3|6673164.4|8319877.4|10513202.8|11866096.5|13528381.2|15217613.3|21053347.3|23798489.0|24680023.7|1168378.5|3474860.0|6819653.8|10275774.5|11867849.8|15121363.8|17784606.7|20047435.7|27464811.8|30924295.8|32752761.3|bitstamp|2865|BTC_USD|35346.7|0.055338|11186|23|43|59|68|81|92|101|112|126|140|162|27|48|60|67|72|79|87|96|103|116|126|233032.2|821432.5|1734145.0|2663542.0|3426908.7|4188829.4|4196035.7|5585281.8|5701555.2|5839466.7|6346891.5|380222.2|872441.3|1270608.4|2053658.1|2715604.6|3363383.9|3588170.2|3845296.1|3847815.8|3944403.6|4155974.6
1642960861|1|2022-01-23 18:01:02|binance|5000|BTC_USD|35328.585|0.000028|11334|93|230|409|608|896|1369|1777|2251|2684|3271|3926|105|210|394|624|811|1166|1585|2016|2462|2857|3190|556852.3|1351724.9|2974883.1|5799172.5|10375544.2|13149273.4|16187004.5|21782081.9|23696438.5|26581177.4|35757877.9|799249.5|1635386.9|3447853.5|6149603.9|8531965.0|9855338.2|13071004.2|17483055.0|19351014.7|25199072.0|30068412.3|coinbase|12321|BTC_USD|35347.8|0.014824|321|59|133|205|316|503|723|904|1081|1253|1439|1662|65|109|209|309|410|602|777|973|1151|1294|1427|775139.4|1530587.2|3528336.7|6009969.6|10107527.4|12779999.9|13469773.4|15693223.5|18897929.9|20396214.8|25265887.7|680397.1|1882598.0|3575366.4|6074011.5|8002501.4|10359170.5|14557248.0|15518633.8|15728826.0|16223957.5|16447484.1|bitfinex|2500|BTC_USD|35377.5|0.008480|40297|30|74|123|146|180|231|274|322|373|418|475|29|67|105|145|180|246|300|362|428|492|552|1219104.5|3276737.1|7859541.5|9718742.5|12844898.6|14206801.4|15834136.2|17618158.5|25819901.2|26112043.4|26977652.1|881602.0|3225663.2|8596364.8|12282928.7|14646112.9|17946093.6|20533773.8|22794321.5|30601078.0|31473903.6|32565804.2|bitstamp|2872|BTC_USD|35344.175|0.055257|9544|21|47|66|74|88|99|108|119|133|147|169|20|46|54|62|66|73|81|90|97|110|120|213799.3|793429.3|1692121.0|2213825.5|3384806.7|4146727.4|4153933.7|5543179.8|5659453.2|5797364.7|6304789.5|302449.4|914799.9|1195636.3|2025739.4|2641091.5|3288870.8|3513657.1|3770782.9|3773302.6|3869890.5|4081461.5
1642960921|2|2022-01-23 18:02:03|binance|5000|BTC_USD|35338.905|0.000028|34870|114|234|409|619|901|1356|1784|2256|2692|3247|3929|97|190|395|625|813|1162|1576|2024|2466|2857|3182|795550.4|1678569.5|3079327.7|5995686.5|10744064.1|12453259.1|16559555.6|22053529.4|23971243.5|25957441.2|36087731.7|878323.3|1601148.4|3424298.1|6115062.7|8520972.8|9813632.8|13031956.6|17454760.7|20383643.8|25236717.3|30143014.0|coinbase|12339|BTC_USD|35367.385|0.001668|4977|59|133|204|299|467|717|907|1089|1247|1430|1666|81|118|237|337|447|625|799|1010|1174|1315|1449|703551.5|1709823.0|3057061.6|6004329.9|9055739.8|12763220.7|13528421.8|15789820.2|17244213.9|19947863.1|25209592.4|1242178.7|2008582.0|5915072.1|6124212.7|8053602.1|10405084.2|14601623.0|15580627.0|15777138.7|16313508.4|16491878.1|bitfinex|2500|BTC_USD|35395|0.005651|7618|27|73|122|145|174|220|267|315|363|411|465|29|62|103|139|176|242|294|360|425|487|550|1110790.8|3027219.3|6335211.4|9427853.0|12794115.6|14180175.5|15227143.5|17531234.7|23365717.2|26112405.5|26993598.2|1023337.9|3376676.8|9586314.6|13324730.4|14917924.8|18330630.2|20996824.3|23079129.7|33093788.9|33930568.7|35759366.8|bitstamp|2874|BTC_USD|35354.57|0.048820|1911|23|48|69|77|88|101|110|121|134|148|167|23|42|48|56|62|67|75|84|91|104|114|216885.4|686936.0|1719629.7|2241334.2|3353236.4|4174136.0|4181342.4|5570588.5|5663459.6|5824732.4|6261826.5|296566.8|830860.6|1163167.6|1993270.7|2715771.8|3256402.0|3481188.3|3738314.2|3740833.9|3837421.7|4048992.7
1642960981|1|2022-01-23 18:03:02|binance|5000|BTC_USD|35357.805|0.000028|24063|108|222|389|603|827|1325|1748|2237|2667|3201|3898|108|194|438|649|837|1189|1592|2053|2491|2880|3187|702026.1|1593268.3|3039614.3|5970540.4|6673950.6|12437772.9|16435241.8|21845143.8|23953282.7|25820434.4|36403731.0|782734.5|1493756.1|4849050.6|6213338.5|8730126.6|9850714.7|12933620.3|17417591.9|20270831.2|26149506.1|29865084.3|coinbase|12332|BTC_USD|35377.205|0.000028|377|55|124|191|278|436|699|892|1073|1234|1412|1652|46|86|203|302|410|588|764|981|1135|1277|1408|691559.4|1565898.4|2896272.4|5852910.0|6347249.0|12616562.0|13376392.7|15617974.2|17085406.0|19799294.7|25062796.4|482264.5|1319428.6|5190198.1|5370192.8|7346166.1|9694793.8|13966528.1|14870629.1|15066085.3|15603680.2|15780749.9|bitfinex|2500|BTC_USD|35404.5|0.002824|14153|27|72|119|142|169|219|265|314|362|411|462|28|65|106|143|179|245|298|362|429|489|551|1023890.4|3063004.3|6975478.4|8709064.5|10619205.5|12302545.6|13346914.0|15654444.8|19425836.8|22172319.9|23048857.9|884635.3|3386595.1|7947050.3|11125004.9|12649108.9|15929434.9|18595952.7|20679605.5|30697071.9|31531382.1|33359266.8|bitstamp|2879|BTC_USD|35361.465|0.051327|29716|25|56|75|83|93|107|116|127|139|154|172|20|39|48|55|60|66|73|82|89|102|112|221711.3|957642.2|1783140.7|2304766.2|3416588.9|4237588.6|4244794.9|5634041.0|5674856.4|5888184.9|6325141.3|299112.0|921568.2|1502074.9|2105298.4|2720933.2|3265152.5|3486349.7|3743475.6|3745995.3|3842583.1|4054154.2
1642961041|1|2022-01-23 18:04:02|binance|5000|BTC_USD|35344.305|0.000028|11911|134|238|412|622|899|1353|1783|2259|2696|3242|3927|112|227|447|679|861|1217|1622|2077|2516|2905|3223|745583.5|1683731.4|3061489.0|6158814.5|10658951.5|12401504.7|16511743.6|21888411.9|23973257.2|25940442.0|36406149.3|876814.4|1601674.7|3646157.4|6286526.9|8684350.3|9981937.0|13218135.4|17626820.5|20543248.8|25434298.9|30158140.8|coinbase|12340|BTC_USD|35364.665|0.000028|1128|82|144|209|309|471|719|910|1090|1254|1433|1672|64|125|236|337|445|623|795|1005|1170|1312|1439|803022.9|1572187.2|3232738.3|5873213.4|8854343.8|12560449.2|13317182.4|15577201.4|17035995.4|19738397.9|25001061.4|690660.9|2029328.3|5935415.0|6143795.4|8114593.3|10462931.1|14659431.3|15631411.9|15834937.3|16374819.0|16552957.5|bitfinex|2500|BTC_USD|35404.5|0.002824|10692|29|76|121|144|173|223|269|318|367|414|466|27|60|100|135|172|238|290|354|422|482|544|991487.0|3329195.9|6389742.7|9841891.1|12892124.8|14577025.6|15621393.5|17929019.5|21700375.9|24446856.8|25323397.1|1114391.5|3469187.9|8195834.1|11289323.8|13499748.1|16781193.5|19447799.6|21531367.8|31549847.5|32384157.7|34212042.4|bitstamp|2876|BTC_USD|35364.17|0.047223|1945|23|53|70|79|88|103|112|123|134|150|168|24|45|54|60|66|72|79|88|96|109|118|216867.4|915152.2|1737939.5|2666943.5|3335831.6|4192191.4|4199397.7|5588643.8|5629433.2|5842787.7|6279744.1|337004.9|994588.5|1575012.1|2131778.2|2794003.5|3338222.8|3559420.0|3816545.9|3819575.5|3915679.5|4127224.5
1642961101|2|2022-01-23 18:05:03|binance|5000|BTC_USD|35377.185|0.000028|20121|109|238|381|589|797|1320|1747|2246|2642|3172|3882|131|246|492|682|884|1241|1643|2114|2534|2925|3239|756527.7|1479175.8|2391041.3|5854643.7|6609005.7|12437069.1|15792396.2|21931601.3|23701337.0|25829464.4|35845857.1|878360.8|1701554.4|5137631.6|6377574.2|8776498.2|10159302.1|13032448.8|17550395.4|20425487.8|27013770.1|31061189.1|coinbase|12346|BTC_USD|35395.665|0.006809|50261|67|134|197|272|405|689|888|1064|1223|1410|1650|55|130|243|349|453|631|818|1023|1184|1319|1452|776700.2|1779499.0|2857305.2|6039969.6|6521933.5|10617228.0|13553476.8|14419648.8|17267748.0|19903799.2|25271984.2|784728.9|1884854.4|5768603.3|6161232.8|7952057.7|10290236.5|14657302.3|15506685.4|15774858.8|16189947.6|16470764.9|bitfinex|2500|BTC_USD|35421.5|0.002823|46622|26|70|107|139|164|214|261|310|359|408|458|25|60|101|136|174|240|286|357|421|482|541|1184555.9|3284913.6|5008872.9|9794559.6|12280118.2|14507982.1|16171812.8|17937284.1|21713451.6|26511386.0|27269096.0|942313.3|4091639.0|8123937.3|10968728.7|12737816.2|15730067.0|18392282.3|20660453.5|30492565.1|31333155.7|33159634.6|bitstamp|2876|BTC_USD|35390.32|0.055156|11633|24|50|65|73|85|102|112|119|131|149|167|20|40|49|54|60|67|73|82|91|105|114|213013.6|915861.2|1247240.1|2149519.7|2800143.5|3821696.6|4218614.3|5320641.3|5646257.1|5860246.9|6269700.5|276652.8|913668.4|1511378.4|2045937.2|2708162.5|3252407.9|3473579.0|3730704.9|3735297.8|4016600.8|4225411.9
1642961161|1|2022-01-23 18:06:02|binance|5000|BTC_USD|35365.085|0.000028|32555|118|258|418|627|835|1349|1775|2269|2683|3219|3918|117|229|470|681|870|1227|1637|2097|2525|2922|3230|775722.3|1781504.8|2593304.7|6182774.8|6737269.9|12539534.8|16589392.0|22014143.3|23789486.3|25962050.6|35975909.9|833422.8|1639012.9|4972834.3|6121446.9|8606203.3|9979687.0|13102190.0|17597560.5|20497977.4|27087888.2|30066049.0|coinbase|12339|BTC_USD|35387.11|0.002656|49105|55|131|193|279|414|694|890|1064|1227|1412|1649|70|133|248|346|454|633|812|1026|1184|1323|1456|688117.6|1677759.4|3490881.8|6339048.1|6798271.6|13062215.6|13832378.7|14719761.4|17519786.4|20232980.4|25485965.4|937284.7|2006291.9|5844895.6|6237146.0|8027352.0|10365212.2|14631038.3|15539082.1|15842584.1|16265864.3|16546607.8|bitfinex|2500|BTC_USD|35415|0.022589|66352|27|70|112|141|170|220|264|315|364|411|463|29|60|100|133|175|239|289|358|423|484|544|928490.5|3181659.7|6032454.6|9419210.4|11904616.3|14141446.7|15187376.0|17567689.7|23406951.2|26141123.3|27023838.0|694193.1|3999563.4|7946024.2|10572421.3|13347075.9|16326203.8|18992249.7|21266785.3|31102994.0|31935914.3|33770425.3|bitstamp|2870|BTC_USD|35378.265|0.058143|14413|21|46|61|70|80|97|106|116|125|144|161|23|46|57|63|68|75|81|90|98|112|121|225051.1|697506.7|1411787.9|2626082.8|2881582.2|4186561.6|4193767.9|5582807.1|5621410.7|5837158.0|6244854.2|275526.2|848446.0|1528406.3|2085172.4|2700807.2|3245052.6|3466223.7|3723349.6|3726379.2|3870125.7|4081670.7
1642961221|2|2022-01-23 18:07:03|binance|5000|BTC_USD|35370.155|0.000028|14290|111|227|379|584|789|1310|1735|2230|2637|3170|3878|91|232|485|684|875|1242|1646|2113|2537|2928|3239|807906.9|1626603.8|2555103.7|5936587.1|6652878.8|12544144.9|16537303.2|21948115.4|23724501.7|25889425.5|35851505.6|745008.3|1398930.5|4874302.1|6072645.6|8200793.6|9848751.0|12726619.6|17251845.2|20121919.2|26692532.7|29735014.3|coinbase|12337|BTC_USD|35393.085|0.000028|2049|68|123|188|270|401|682|878|1056|1217|1403|1643|62|141|255|360|463|642|826|1036|1195|1332|1464|719023.8|1688701.0|2672213.6|5888491.0|6587965.4|12881089.9|13653039.9|14520601.6|17373200.6|20005327.2|25338728.4|1013696.0|1885943.2|5725555.4|6242633.8|8032915.8|10371322.1|14737429.1|15587878.5|15852400.9|16273265.0|16554139.9|bitfinex|2500|BTC_USD|35429.5|0.002823|17031|24|69|106|134|158|205|252|297|344|390|439|29|68|108|143|179|242|290|360|424|484|542|948878.1|3402520.7|5896666.3|10922871.1|12076681.2|14370798.1|16096885.7|17852581.2|23691826.3|26445216.6|27161993.8|904423.6|4257478.4|8543917.0|10682512.0|13226736.3|16164289.3|18824959.2|21099524.2|30945949.6|31756981.9|33578343.4|bitstamp|2869|BTC_USD|35392.945|0.029526|2442|21|47|58|67|76|95|105|112|124|142|160|26|48|60|65|71|78|84|93|102|117|125|187118.3|889184.8|1305797.7|2615401.7|2855103.4|3880200.2|4277117.8|5379144.9|5704760.6|5918750.5|6328204.1|370994.9|874965.0|1627390.3|2161949.1|2824145.3|3367464.1|3588635.3|3845761.2|3850354.0|4149972.1|4340468.1
1642961282|1|2022-01-23 18:08:03|binance|5000|BTC_USD|35370.225|0.000028|22910|120|229|385|591|799|1318|1743|2238|2646|3179|3887|119|247|499|700|892|1259|1665|2132|2557|2948|3260|737129.1|1750214.4|2805916.4|6188674.9|6711406.5|12813080.3|16807872.8|22217873.3|23998353.3|26163393.4|36123696.3|747741.1|1498494.5|4715751.1|5905571.0|8480610.2|9903701.3|12782749.3|17307974.8|20178411.6|26749394.8|29793437.1|coinbase|12353|BTC_USD|35394.945|0.000028|6894|64|135|204|281|413|697|895|1071|1232|1419|1658|68|163|273|380|484|661|848|1054|1213|1350|1484|634830.5|1608968.9|2661813.4|5846773.2|6575084.2|10671999.2|13643445.6|14509617.6|17359460.8|19995956.2|25262618.1|1100728.4|2303719.2|6328160.6|6598687.8|8390399.8|10721388.7|15089174.4|15963683.4|16228934.7|16660422.6|16941313.1|bitfinex|2500|BTC_USD|35431.5|0.002822|47534|26|68|105|135|160|209|257|303|351|397|446|32|69|110|144|184|250|298|367|431|491|549|959364.0|3481867.2|5959300.4|10060682.0|11710184.5|13993699.5|15731675.2|17487387.9|23326077.2|26079127.8|26796244.7|1011754.2|4252654.1|8743853.1|10868549.5|13412787.7|16351536.0|19012488.7|21286007.0|31131751.3|31942783.7|33764145.2|bitstamp|2864|BTC_USD|35391.995|0.046197|6997|19|44|53|61|71|90|100|107|119|137|155|24|46|59|65|71|78|84|93|102|117|125|186900.1|1008949.2|1280080.3|2137381.8|2784512.9|3809609.8|4206527.4|5308554.5|5634170.2|5848160.1|6257613.7|327800.5|822525.1|1551561.0|2130403.2|2792599.5|3335918.3|3557089.5|3814215.4|3818808.2|4118426.3|4308922.3
1642961341|3|2022-01-23 18:09:04|binance|5000|BTC_USD|35281.545|0.000028|12935|108|259|474|684|960|1425|1842|2315|2792|3370|4001|71|147|263|487|682|1067|1444|1864|2314|2726|3085|664427.0|1466159.4|4866793.1|5655588.2|10752749.6|14121763.2|17165603.3|22903042.1|24232870.0|27384736.3|37263757.0|544704.5|1106174.7|1840503.9|5232961.2|6124505.0|9274355.1|10155272.7|15987170.6|18577337.8|23211363.1|28882070.4|coinbase|12318|BTC_USD|35304.01|0.016712|3621|63|146|241|374|563|773|942|1108|1300|1475|1695|53|102|149|260|361|562|728|909|1109|1262|1387|761709.9|1372596.8|5072348.0|6532414.5|10473254.9|13241923.4|13997726.0|16025191.6|19712341.7|21301320.3|25949595.2|571897.8|1273919.4|1610989.7|5607238.0|5773754.2|7726816.2|14070126.6|14967248.1|15170853.7|15737953.2|15994382.1|bitfinex|2500|BTC_USD|35335|0.005660|7599|24|62|100|130|167|213|254|299|348|397|450|20|57|101|134|162|233|288|345|417|474|535|644156.6|2531244.9|6317589.1|10075247.8|12734481.8|13794618.0|14565673.2|16974710.7|25174784.9|25618527.3|26323912.5|927333.9|4786154.7|5727594.4|8658055.9|11364323.4|14750410.2|16834539.1|19769340.5|23409664.8|30499811.2|32052972.0|bitstamp|2856|BTC_USD|35298.815|0.065413|40526|15|38|53|65|75|88|94|105|120|135|159|19|48|54|58|65|73|82|87|97|107|121|140597.9|561457.8|1701135.1|2673348.2|3433088.5|4087576.8|4092418.4|5483183.3|5632653.3|5833322.8|6286546.1|304321.1|1108839.8|1343751.7|1858176.6|2483098.8|3200702.7|3754386.9|3947271.5|4122420.5|4210967.0|4429619.4
1642961402|1|2022-01-23 18:10:03|binance|5000|BTC_USD|35253.82|0.006694|23213|113|278|497|781|1001|1453|1896|2345|2879|3445|4044|88|212|299|479|709|1065|1452|1857|2319|2720|3086|649463.1|1592172.3|4902692.6|9897449.3|10951953.5|14135103.5|17776710.8|23000437.1|25134185.3|27760577.9|37233838.5|663173.6|1428724.2|2706745.3|4088392.2|6494556.6|9194267.5|10306210.9|13679603.1|17898836.1|21419168.9|28113977.8|coinbase|12285|BTC_USD|35267.315|0.000028|6961|65|143|253|424|563|773|948|1110|1295|1475|1700|62|94|111|217|320|517|681|872|1074|1234|1365|787213.7|1611297.0|5479180.6|8649884.1|9947961.1|12983819.3|13755264.4|16640016.3|19098884.6|20759567.6|25441231.7|697066.1|1525135.1|2700547.4|5690014.5|6328591.3|8253405.5|10582437.2|14779851.0|15621406.5|16201209.4|16323390.6|bitfinex|2500|BTC_USD|35304.5|0.008498|13305|28|65|109|143|176|219|267|312|362|410|461|26|63|99|135|160|230|286|334|407|466|529|772730.5|2736786.9|6390690.7|11227137.8|13085187.2|14153361.2|15713388.2|17360066.8|25537152.2|25975994.6|26677630.7|969392.8|4863531.7|7641589.4|9698096.8|12747687.6|16780230.7|18600924.8|21158597.5|25515386.8|32411137.7|33765634.4|bitstamp|2851|BTC_USD|35265.665|0.073301|43434|17|36|54|65|74|84|91|104|119|134|158|17|46|55|59|64|73|80|86|97|105|119|183345.6|563923.7|1999645.5|3204779.0|3633915.6|4028742.8|4034072.2|5458984.1|5640049.9|5807896.6|6235908.2|281863.2|844951.6|1125212.5|1559404.7|2046869.6|2871413.7|3313293.5|3534395.6|3793124.3|3804638.3|4096292.8
1642961461|2|2022-01-23 18:11:03|binance|5000|BTC_USD|35244.785|0.000028|23560|125|300|509|799|1024|1469|1920|2358|2890|3473|4062|96|229|322|496|718|1080|1466|1870|2332|2733|3111|687426.6|1640110.7|4925017.7|9915596.7|11031628.6|14161875.8|17771038.5|22984963.9|25119228.1|27784424.1|37257103.2|646307.1|1404479.1|2559677.6|4168196.4|6365163.9|9199995.3|10358117.0|13694203.2|17987011.4|21507904.4|28184592.3|coinbase|12291|BTC_USD|35264.025|0.006664|71|62|138|259|445|571|777|958|1115|1301|1482|1706|65|107|131|237|338|535|699|889|1091|1250|1383|677715.1|1778219.3|5655587.6|10103014.9|10497725.5|13521227.2|14401109.1|17216249.5|19674536.8|21333418.7|26014589.4|973868.7|1684907.2|2994887.6|3494925.0|6419908.9|8351218.3|10675700.0|14916330.1|15757751.1|16272596.6|16452021.1|bitfinex|2500|BTC_USD|35300.5|0.008498|25985|26|69|115|152|184|230|276|321|371|419|469|29|71|108|144|169|238|293|342|417|474|537|836417.7|3264459.0|8072717.2|11227606.6|13065252.7|14165390.9|15722565.5|17368963.1|25544753.1|25983598.3|26685231.5|999464.8|3812728.1|6639565.2|8489135.9|11546083.7|15737187.3|18049096.6|19957369.0|26475418.1|31200103.4|32547727.6|bitstamp|2857|BTC_USD|35262.58|0.063070|47409|17|42|60|73|79|90|97|111|125|140|164|22|49|61|65|71|79|86|92|103|111|125|142521.6|726236.1|2148351.1|3320638.7|3690596.2|4085822.7|4091152.1|5516165.6|5697129.8|5864976.6|6292988.2|304777.4|942482.2|1210607.3|1644799.5|2132364.4|2956808.5|3398688.3|3619790.4|3878519.1|3890033.2|4181687.6
1642961521|1|2022-01-23 18:12:02|binance|5000|BTC_USD|35274.235|0.000028|23266|83|254|493|717|980|1444|1863|2334|2830|3397|4027|116|235|332|542|746|1116|1496|1909|2361|2775|3130|744864.8|1605300.1|4978272.4|5951172.8|10749449.7|14162672.7|17193209.6|22973562.9|24304335.5|27407947.8|37291914.5|789056.6|1634794.9|2821532.2|5694091.3|6190878.1|9164002.1|10070614.8|16082647.8|17662687.7|23297740.6|27981386.6|coinbase|12318|BTC_USD|35290.895|0.018787|3963|67|152|246|394|574|784|950|1119|1304|1483|1713|58|91|134|247|346|547|715|891|1093|1253|1382|727083.0|1591331.7|5665952.5|6684023.1|10599590.9|13331382.2|14129281.4|16148954.4|19729139.6|21324794.9|26099335.2|741187.6|1651569.1|2820398.3|6060479.8|6208595.0|8168143.5|12727524.7|15340591.4|15558632.5|16118200.7|16375371.0|bitfinex|2500|BTC_USD|35313.5|0.002832|28241|33|76|116|150|182|229|273|317|369|414|465|28|68|104|141|170|238|297|350|425|482|543|998565.6|3399370.5|7897018.5|10338362.8|12880178.1|13988986.4|15550612.4|17172232.2|25371444.8|25807745.0|26508795.7|806495.7|4429116.7|9148382.3|10272875.4|13305458.7|17331171.4|19649470.5|21565202.4|30971888.3|32804076.9|34158482.5|bitstamp|2866|BTC_USD|35284.64|0.068642|11771|19|47|65|76|87|99|105|116|132|149|171|19|47|53|60|65|73|80|87|96|106|118|322758.5|905855.6|2014669.1|2999136.2|3761723.9|4307032.5|4311874.2|5702639.0|5879495.8|6086186.4|6507424.7|294780.9|913920.0|1176381.1|1991273.6|2236699.6|2954303.5|3507359.4|3700872.4|3875988.0|3960915.1|4179156.5
1642961581|2|2022-01-23 18:13:03|binance|5000|BTC_USD|35273.995|0.000028|18707|79|258|501|725|991|1454|1872|2342|2839|3405|4035|94|206|307|513|717|1090|1469|1882|2334|2747|3102|822267.4|1716403.3|5045776.9|5820316.7|10827246.1|14239161.7|17269335.0|23036812.4|24367668.2|27471390.1|37356356.7|653897.5|1476727.8|3045992.8|5749649.5|6446575.9|9499901.0|10406497.8|16439586.8|18020169.0|23602819.2|28286465.2|coinbase|12368|BTC_USD|35286.175|0.000992|96|67|167|277|453|624|839|1005|1176|1359|1541|1770|77|117|168|295|419|623|785|966|1169|1326|1456|709737.4|1822806.0|5681495.5|9167794.4|10589582.1|13319441.2|14122087.0|16137156.6|19720469.1|21316036.2|26089550.1|865069.3|1766397.1|3320379.9|6170429.1|6325009.9|8291363.3|10696476.9|15457119.0|15664321.6|16229977.1|16352019.8|bitfinex|2500|BTC_USD|35313.5|0.002832|38611|29|73|115|148|179|227|275|320|370|416|467|30|65|103|141|169|239|297|349|423|480|541|832713.5|3112980.2|7871446.6|10318204.2|12812149.6|13999683.3|14945309.9|17180906.6|22918743.2|25814453.0|26515503.7|867328.4|3486096.6|8000092.7|10305794.8|12046516.5|15896513.5|18214412.6|20129771.5|29534067.0|31366255.6|32720661.2|bitstamp|2866|BTC_USD|35279.35|0.062983|47617|22|50|66|76|88|99|105|119|132|149|171|16|45|51|57|62|70|76|82|93|103|115|217760.0|947443.8|2300963.7|3003983.8|3878911.8|4274138.2|4278979.9|5704379.6|5846601.5|6053292.1|6474530.4|197096.7|611355.0|880698.5|1607538.1|1852963.8|2570567.8|3012421.5|3233523.6|3492252.3|3577179.3|3795420.8
1642961641|2|2022-01-23 18:14:03|binance|5000|BTC_USD|35261.615|0.000028|16104|119|279|504|783|1007|1462|1893|2344|2856|3430|4047|111|241|336|525|743|1103|1485|1895|2350|2761|3124|856402.6|1716208.8|4959978.7|9770038.9|10824222.1|14160677.0|17359992.7|23033926.2|24285074.5|27736980.5|37269164.5|777655.2|1614053.8|2821168.0|5925688.7|6863125.7|9350212.5|10426145.4|14109191.3|18254511.4|22814352.7|28521272.2|coinbase|12358|BTC_USD|35279.995|0.000028|490584|69|170|282|457|624|839|1002|1174|1357|1536|1763|67|123|166|293|415|620|782|970|1171|1328|1458|800105.8|1626854.0|5959313.8|9148436.0|10477928.5|13457936.3|14030663.4|17168048.7|19666703.2|21310250.6|25978223.0|1283008.8|2312579.9|3801424.2|6648157.6|6804802.0|8764847.1|11065593.8|15930003.8|16134488.1|16700371.6|16822175.7|bitfinex|2500|BTC_USD|35307.5|0.008497|35694|31|70|114|145|174|223|269|313|362|409|460|28|60|96|134|161|231|288|341|415|473|536|831837.7|3035356.7|6818281.6|10447229.0|12939213.3|14123014.7|15068551.7|17329347.3|23042893.4|25941200.4|26643174.1|962246.9|4310833.2|9128441.4|11444071.4|13174996.8|17032084.4|19349371.1|21261223.0|30397385.1|32502262.0|33857134.3|bitstamp|2859|BTC_USD|35279.195|0.064542|9962|19|46|59|70|81|92|98|112|125|142|164|20|49|55|61|66|74|80|86|97|107|119|214896.1|1107581.2|2327285.5|3440225.1|3904975.6|4300202.0|4305043.7|5730443.4|5872665.2|6079355.9|6500594.2|302393.0|1033154.4|1260358.9|1987198.5|2232624.3|2950228.2|3392081.9|3613184.0|3871912.7|3956839.8|4175081.2
1642961702|2|2022-01-23 18:15:04|binance|5000|BTC_USD|35264.415|0.000028|24247|100|282|512|789|1013|1471|1898|2357|2870|3440|4059|102|211|305|498|709|1075|1455|1863|2317|2731|3091|662611.8|1613197.9|4968123.1|7653442.2|10816402.2|14179195.3|17353245.7|23053074.5|24302050.0|27750058.6|37288701.0|733930.0|1571234.4|2780477.1|5866295.4|6798217.5|9281000.9|10385984.2|14038826.3|18203941.3|22765961.2|28478197.8|coinbase|12365|BTC_USD|35281.025|0.007624|5049|78|174|284|461|629|840|1007|1180|1360|1542|1768|69|107|153|283|405|607|769|957|1159|1315|1447|748268.9|1918350.8|5543624.3|9093559.1|10442319.4|13419116.2|13989355.2|17142215.0|19591654.7|21331605.0|25998505.0|1072711.6|1856784.7|3020609.0|6227836.8|6382548.9|8341622.9|10649160.9|15507990.1|15712482.2|16278357.9|16400226.8|bitfinex|2500|BTC_USD|35299.5|0.002833|33807|31|68|108|142|170|217|263|306|356|403|454|22|58|94|134|162|231|287|337|410|467|531|1303280.6|3286377.5|7923290.9|10377033.1|12879599.6|14041370.2|15598085.1|17244088.2|25417072.3|25855640.0|26575765.5|640122.3|3192070.2|8174968.7|9861230.7|12680447.5|16534225.3|18845453.9|20753773.6|27269127.2|31985523.4|33334036.0|bitstamp|2864|BTC_USD|35276.8|0.054257|10290|23|48|65|75|86|97|103|117|131|147|170|22|43|49|55|60|68|74|80|91|101|113|219879.5|671844.9|2188020.0|3300934.0|3765684.5|4160910.9|4165752.6|5591152.3|5736796.1|5940064.8|6364689.8|229533.6|862229.7|1133417.2|1867099.1|2112524.8|2830128.8|3271982.5|3493084.6|3751813.3|3836740.3|4054981.8
1642961761|1|2022-01-23 18:16:02|binance|5000|BTC_USD|35278.415|0.000028|12727|100|260|484|714|993|1462|1877|2354|2839|3409|4036|112|222|330|535|733|1109|1486|1902|2353|2763|3122|723494.4|1588159.1|4049731.7|5640753.3|10721178.5|14134397.0|17159604.7|22935879.9|24246301.8|27389814.1|37277546.1|702150.9|1476352.9|2960690.9|5841839.9|6756390.4|9617509.8|10516834.3|16547359.7|18017484.1|23611426.1|29286375.8|coinbase|12371|BTC_USD|35294.355|0.000028|8313|69|164|270|425|620|836|1000|1170|1353|1531|1760|69|124|192|317|436|637|804|980|1183|1341|1467|900855.0|1739089.2|5541958.0|6773730.3|10691355.3|13424916.2|14222030.7|16243669.4|19822600.4|21457366.7|26179313.0|1005715.2|2069611.0|3188296.1|6384654.7|6539838.1|8499580.8|14782838.9|15651683.1|15866613.1|16423348.1|16680406.4|bitfinex|2500|BTC_USD|35326|0.011323|27805|29|72|112|144|177|224|268|312|359|406|460|26|59|96|131|160|229|283|339|411|467|530|1069156.4|3190728.8|7976318.0|9829717.4|13271224.9|14455099.8|15303718.4|17637054.7|23366861.6|26269393.0|26974795.7|1087619.0|3557075.5|9278941.5|11597963.7|13369637.8|17100313.6|19499136.7|21492939.2|31912217.4|32500009.6|33892478.9|bitstamp|2861|BTC_USD|35290.575|0.040832|12565|20|44|59|69|82|94|100|111|127|142|165|23|48|54|60|65|73|80|87|96|106|120|223573.4|771115.0|1767087.5|2435559.2|3608106.5|4153415.1|4158256.7|5549021.5|5725878.3|5886452.6|6310404.0|269612.3|970683.2|1240509.7|1974191.6|2219616.8|2937220.8|3490276.6|3683789.6|3858905.3|3943832.3|4162466.9
1642961821|1|2022-01-23 18:17:02|binance|5000|BTC_USD|35283.395|0.000028|18868|107|256|475|706|983|1442|1863|2325|2812|3393|4021|121|241|353|563|751|1133|1515|1934|2381|2786|3149|805595.3|1768996.5|4210359.2|6014848.3|10835688.0|14275301.9|17328919.9|22381803.1|24371608.1|27541308.8|37441770.8|820686.0|1799911.5|3193703.7|5899647.9|6780740.3|9877976.6|10781940.9|16812898.4|19291905.1|23874282.3|29592198.1|coinbase|12372|BTC_USD|35304.75|0.002153|49296|67|161|265|414|611|831|1001|1165|1353|1533|1751|72|129|206|328|448|649|815|997|1196|1351|1479|720062.4|1894222.2|5456363.9|6542127.3|10454467.1|13214809.0|13994469.9|16031363.1|19618673.3|21256352.5|25875972.1|1131268.7|2137916.9|3631300.7|6368798.9|6540643.1|8487683.8|14766240.0|15646701.4|15850368.5|16409170.1|16663656.9|bitfinex|2500|BTC_USD|35330|0.011322|17621|29|73|109|138|172|218|263|307|356|403|456|27|67|99|136|165|236|288|343|417|472|534|975852.8|3468115.7|8148263.4|10690736.0|13277463.7|14501100.4|16000458.7|17719820.2|21391772.9|26354615.6|27060000.8|1019223.5|4333101.3|8189313.5|10548501.9|12476082.2|16049845.3|18448687.0|20442740.6|30902076.8|31453129.4|32845586.5|bitstamp|2861|BTC_USD|35299.895|0.055043|4765|20|46|57|68|81|94|100|111|126|141|165|27|51|59|63|67|76|85|90|100|110|124|199652.3|953616.9|1680381.2|2363979.3|3533432.5|4188120.1|4192961.8|5583726.6|5733196.7|5891885.8|6345109.1|348316.1|1077054.4|1328670.8|2029016.2|2274338.0|2992042.0|3545726.1|3738610.8|3913759.7|4002306.2|4220958.7
1642961881|1|2022-01-23 18:18:02|binance|5000|BTC_USD|35254.145|0.000028|8976|127|273|497|791|1011|1461|1901|2353|2887|3449|4052|111|240|344|533|750|1108|1492|1897|2356|2759|3122|827376.5|1688130.1|4910824.9|9914128.2|10973508.0|14054788.6|17695665.8|22909045.2|25065019.1|27658752.4|37169857.5|742335.5|1516590.7|2766185.0|4576500.3|6785294.6|9485241.9|10591350.0|14174947.7|18281218.4|21782511.2|28455522.5|coinbase|12305|BTC_USD|35271.65|0.009129|48535|61|134|249|427|582|794|967|1134|1314|1491|1719|53|94|130|256|379|579|739|929|1136|1293|1424|719789.3|1780882.6|5705838.5|8848930.2|10182641.9|13221078.3|13777624.6|16912230.0|19380415.9|21075298.6|25732089.0|679612.4|1613386.1|3351742.2|6011913.6|6292819.0|8256234.9|10554344.9|14815888.9|15619571.8|16185425.0|16307304.6|bitfinex|2500|BTC_USD|35304|0.011330|16584|31|72|113|145|175|220|265|309|360|408|459|29|62|94|129|154|223|281|328|403|460|524|1184923.5|3356798.6|7986581.8|10408251.9|12863887.2|14019820.5|14965639.9|17226006.3|25401703.5|25840545.9|26542182.1|1033333.9|3332782.8|7090002.5|8654638.6|11566158.2|15419137.0|17731662.6|19639607.6|23994240.1|30877306.0|32231907.6|bitstamp|2858|BTC_USD|35275.295|0.057802|8030|20|47|61|70|81|91|97|111|125|141|165|25|49|59|65|68|77|83|89|100|110|122|198607.6|1057648.1|2305795.1|3384204.0|3848354.2|4243480.7|4248322.3|5673722.0|5819365.9|5980654.2|6408665.8|345319.5|906368.6|1304834.5|2038516.4|2252147.3|2969851.2|3411704.9|3632807.0|3891535.7|3976462.7|4194704.2
1642961941|2|2022-01-23 18:19:03|binance|5000|BTC_USD|35220.325|0.000028|22785|84|255|492|782|1030|1458|1915|2353|2885|3594|4061|111|218|310|458|673|1027|1410|1811|2280|2687|3067|584506.8|1206848.4|3145058.9|9452975.5|10814844.7|14128663.9|17540761.9|22564322.6|24554115.9|34700512.8|36920528.3|964475.6|1709710.6|2945659.3|6122163.3|7299191.3|10173030.8|11332787.1|14865016.0|18712028.4|22621563.1|28266941.7|coinbase|12307|BTC_USD|35238.86|0.006300|5622|63|156|290|506|619|824|997|1161|1350|1546|1752|49|84|112|212|334|544|712|907|1107|1268|1397|639557.4|1683690.2|3665412.2|10362459.2|10674986.9|13673771.6|14516890.5|17335266.3|19984560.2|21741063.4|26190028.8|954005.7|1759541.5|2864573.3|5552090.2|5749806.6|7742100.2|10047077.3|14348326.5|15202545.5|15474139.9|15890462.7|bitfinex|2500|BTC_USD|35261.5|0.002836|40752|30|74|113|151|176|229|278|324|370|422|472|21|59|100|131|163|229|289|338|407|470|534|866701.8|3216733.5|7105909.4|11050748.1|12372568.5|13562947.3|15828087.4|17080331.5|24978190.4|25777226.7|26155053.7|852212.9|3375598.0|6874182.9|8646295.1|11663692.6|15660247.1|16991868.0|19930842.1|24378990.1|31159565.1|31973875.3|bitstamp|2857|BTC_USD|35231.78|0.056653|41824|13|40|58|73|80|89|98|108|126|145|163|18|47|57|62|65|74|80|87|95|104|119|90370.7|578206.3|1861924.4|3318238.8|3580347.4|3974168.3|5079691.4|5403369.3|5619248.9|5952781.4|6144981.5|256040.9|869263.3|1219835.5|1978608.9|2098267.6|2931911.8|3373696.2|3594893.7|3851993.2|3856586.1|4156204.2
1642962002|2|2022-01-23 18:20:04|binance|5000|BTC_USD|35219.215|0.000028|26911|90|266|503|796|1043|1477|1931|2369|2900|3612|4079|124|220|304|460|673|1028|1410|1802|2279|2689|3067|773184.6|1453860.3|3220036.2|9511448.0|10701196.1|14210148.8|17622560.8|22648303.8|24640536.0|34785031.5|37005595.1|857700.7|1450998.9|2296152.7|6118166.8|7289484.3|9921249.8|11079680.5|14232751.5|18530533.0|22440323.9|27946294.5|coinbase|12313|BTC_USD|35235.5|0.011522|54609|72|162|298|517|630|832|1005|1171|1359|1561|1763|57|100|134|233|354|564|733|927|1126|1286|1414|873413.5|1572214.1|3131646.5|10089108.4|10351414.1|13347572.9|14197789.4|17022334.4|19678624.2|21452565.9|25868231.6|779093.7|1412658.1|2599572.4|5029981.1|5431318.7|7473079.2|9759830.8|14059865.1|14911652.4|15182821.4|15597332.6|bitfinex|2500|BTC_USD|35267|0.005671|27795|27|68|111|146|173|224|274|318|365|417|464|29|59|97|130|162|231|291|342|414|476|539|786374.0|3125428.5|6957231.7|10702004.1|12529362.9|13688820.1|15370628.7|17028296.8|23077703.2|25931744.5|26299734.5|1449579.9|4472518.2|8434712.1|10130651.4|13294598.9|17248918.0|19123916.4|21413080.1|28094448.4|32837625.0|33460376.2|bitstamp|2859|BTC_USD|35232.33|0.050919|39979|15|45|62|77|84|93|103|113|131|149|168|22|41|50|56|59|68|74|81|89|98|113|71201.1|696639.4|1937832.3|3394645.5|3656754.2|4050575.1|5156444.2|5480122.0|5696001.6|6029510.3|6221734.3|266974.6|750345.4|1050520.1|1901712.3|2021371.0|2855015.2|3296799.6|3517997.2|3775096.7|3779689.5|4079307.6
1642962061|1|2022-01-23 18:21:02|binance|5000|BTC_USD|35217.995|0.000028|339515|114|303|541|839|1082|1515|1973|2405|2939|3655|4121|122|227|302|460|672|1027|1409|1798|2270|2687|3063|671880.1|1564578.2|3236209.7|9532762.7|10496625.3|13942742.2|17005057.1|22029615.9|24023438.7|34170967.0|36399011.9|1163471.9|2069253.8|2821789.7|6444302.3|7375037.2|9757698.3|10914160.4|13936003.8|18231832.9|22144483.5|27650690.1|coinbase|12323|BTC_USD|35237.49|0.000057|50073|71|169|303|522|633|843|1015|1181|1367|1565|1769|66|108|143|248|367|576|741|934|1133|1295|1419|792833.0|1851939.9|3347972.2|10988341.6|11300595.5|14297820.3|15147691.5|17972337.9|20601575.9|22374631.7|26806951.4|1098910.3|2084049.6|2969356.0|5638801.7|5835659.6|7877729.5|10163872.6|14464400.2|15315004.9|15594422.0|16008352.3|bitfinex|2500|BTC_USD|35263|0.011343|57521|32|72|113|148|173|225|275|320|365|417|466|29|63|106|133|167|235|295|344|415|477|541|942885.1|3217379.5|7424259.7|10791085.4|12603446.5|13762656.2|15987651.2|17033084.8|23082824.1|25936479.2|26307306.2|1253206.5|3510812.2|8562963.0|10230276.9|13395807.6|17314575.6|19216490.8|21504723.2|28111392.2|32729681.2|33543991.4|bitstamp|2863|BTC_USD|35224.475|0.018992|6593|25|50|68|81|88|99|107|119|136|155|174|19|45|53|59|61|69|77|84|92|101|116|233215.6|949846.6|2220602.3|3395230.8|3657339.4|4054656.3|5157029.4|5482645.2|5696614.2|6030246.0|6257797.7|281079.1|793654.0|1092015.1|1951273.0|1964193.5|2904068.8|3346340.8|3567545.9|3824645.4|3829238.3|4128856.4
1642962121|1|2022-01-23 18:22:02|binance|5000|BTC_USD|35208.035|0.000028|145562|127|297|546|839|1076|1518|1985|2406|2934|3653|4133|114|252|324|473|679|1047|1418|1812|2274|2696|3080|785195.5|1880977.3|3484234.5|9777409.4|10728483.1|14333118.6|17666337.9|22655838.6|24657360.2|34819368.2|37654477.8|1099716.9|1927610.4|2406449.8|6218830.9|7256273.6|10224462.4|11346625.0|14493580.9|18829011.0|22701705.6|28248073.1|coinbase|12302|BTC_USD|35224.965|0.000028|52081|77|165|307|519|637|835|1006|1167|1362|1589|1758|56|100|129|222|342|556|723|911|1113|1277|1410|823847.0|2058575.1|5815012.3|10920801.6|11221886.9|14243632.2|15091881.1|17951126.3|20542080.5|25831312.0|26735496.5|680371.8|1883875.3|2527786.1|5236693.8|5639193.8|7681748.3|9967104.0|14267037.6|15120375.9|15396290.3|15811294.9|bitfinex|2500|BTC_USD|35252.5|0.008510|36763|31|72|114|154|179|231|281|326|372|423|475|28|62|100|130|164|231|293|341|413|476|540|1069913.6|3578867.7|9111809.7|11814528.1|12937765.6|14216619.4|16253811.8|17991873.7|25632501.2|26351839.0|26582592.6|939747.3|4154893.7|7008335.5|8703190.6|12016627.8|14500171.4|17830460.9|20119356.8|26717046.7|31335302.3|32144428.8|bitstamp|2859|BTC_USD|35225.64|0.032987|15189|21|46|64|77|84|95|103|115|132|151|170|27|46|54|60|61|69|78|84|92|101|116|175111.3|831946.2|2158956.7|3333585.2|3595693.8|3993010.7|5095383.8|5420999.5|5634968.6|5968600.4|6196152.0|330091.9|863472.0|1120310.3|1979568.2|1992388.7|2932264.0|3374639.1|3595741.1|3852840.6|3857433.5|4157051.6
1642962181|1|2022-01-23 18:23:02|binance|5000|BTC_USD|35187.015|0.000028|47307|88|276|540|826|1066|1496|1992|2402|2934|3642|4121|110|219|309|437|640|1015|1371|1772|2228|2663|3046|563181.0|1730927.4|4862376.3|9939469.3|10800036.7|15020982.6|20867532.9|22646619.6|24834957.3|34798897.2|37665974.8|1791657.6|2694927.7|3629053.9|7317468.6|8420664.8|11170368.1|12052409.5|15328237.8|19633084.7|22480653.0|28321783.3|coinbase|12324|BTC_USD|35211.855|0.000028|4558|77|193|353|549|666|866|1041|1204|1391|1629|1792|67|112|137|222|345|551|726|903|1118|1277|1414|891366.2|2826553.8|6193048.0|11238078.0|13667177.4|14500141.8|15356530.3|18214032.5|20792358.0|26104747.8|26989795.1|709107.0|1933296.6|2305678.1|5430321.6|5666774.9|7676143.2|9995009.7|14197022.8|15109011.6|15416238.1|15843091.8|bitfinex|2500|BTC_USD|35239.5|0.008513|1031|22|69|109|147|171|221|270|316|363|413|464|27|58|92|122|156|221|282|333|400|465|528|774610.8|3695042.5|8172337.4|10268158.8|12692150.3|14040354.9|16082320.2|17832368.9|25454023.1|26210762.1|26884049.2|1168704.3|3485036.8|7467573.5|10485463.6|12307338.0|15186421.4|18455052.0|20747757.1|27162287.2|31954758.1|32768151.5|bitstamp|2864|BTC_USD|35210.63|0.058505|47588|20|48|68|81|90|100|108|120|138|157|176|21|43|51|56|58|67|75|80|89|98|110|174456.6|703107.0|1921589.6|3023750.5|3697004.9|4094221.8|5196594.9|5522210.7|5736200.5|6103800.4|6300744.6|216011.9|748238.9|1003797.1|1857997.1|1875075.3|2815050.6|3257322.5|3478398.3|3735524.1|3740117.0|3834657.8
1642962241|2|2022-01-23 18:24:03|binance|5000|BTC_USD|35165.905|0.000028|16854|145|328|652|882|1116|1550|2031|2467|3009|3695|4184|99|230|310|419|605|985|1335|1750|2191|2630|3017|921528.5|2698598.9|9149398.2|10394296.4|11229644.4|15516302.4|21065488.6|23184960.5|25151491.4|35151352.6|37972939.5|1145666.0|2066438.0|3367792.9|6243126.3|7368353.9|10331121.0|11112087.2|14528259.2|18775259.7|21531338.1|26348572.8|coinbase|12307|BTC_USD|35189.015|0.000028|6407|88|202|390|555|673|867|1047|1208|1391|1626|1793|66|127|152|216|335|552|724|900|1103|1276|1417|860916.7|2393442.7|8958689.7|11060178.8|13490840.9|14344857.4|16589457.8|18069903.2|20719743.3|25926797.1|26947348.0|790683.0|1907992.1|2466623.4|5517254.1|5821705.0|7828850.0|10148259.6|14281609.9|15250506.5|15455426.3|15945483.5|bitfinex|2500|BTC_USD|35220.5|0.002839|4312|29|69|114|148|177|230|276|324|373|425|477|27|62|92|118|155|219|282|331|397|463|527|946249.7|3835593.8|8814833.3|10288107.1|12869495.0|13950269.4|15922648.1|17672369.9|25299271.2|26175936.2|26798960.4|1250250.5|3412305.6|4284003.8|10689554.8|13166863.9|16219071.4|19487365.7|21779588.9|28189552.5|32981108.2|33799120.9|bitstamp|2856|BTC_USD|35187.56|0.044732|7648|18|47|63|77|83|92|103|114|131|150|173|24|49|59|63|66|76|83|89|98|105|118|213594.9|1106204.6|2885122.4|3784670.9|4177029.8|4184535.4|5573920.6|5614223.9|5828271.4|6223374.0|6476648.7|216647.4|830122.0|1046612.6|1824648.8|1870805.7|2858081.5|3300327.4|3521429.2|3778555.1|3781074.8|3877662.6
1642962302|1|2022-01-23 18:25:03|binance|5000|BTC_USD|35142.58|0.005463|5463|143|316|655|899|1134|1544|2027|2461|3052|3699|4180|123|226|318|415|574|955|1312|1724|2127|2592|2973|690045.8|1666445.5|8655703.1|10165464.7|11772837.8|14857218.5|20985191.4|22893983.7|25801958.1|34812011.6|37629107.2|861260.6|1555637.1|2678281.7|3772444.3|6362770.2|8265896.6|10670418.0|14211170.4|17956489.9|20174117.8|25724323.1|coinbase|12257|BTC_USD|35160.595|0.000028|7176|74|184|402|520|645|833|1006|1183|1367|1587|1765|66|110|132|190|301|519|689|875|1061|1246|1392|590215.3|1684698.0|9784382.0|10169822.6|12665807.2|13484637.6|15713223.7|18834080.2|20435385.8|25214162.0|26256758.9|868940.1|1696115.1|2749418.3|5327115.4|5747549.7|7751003.9|10070005.1|14217406.3|15175707.7|15294389.4|15881834.8|bitfinex|2500|BTC_USD|35196.5|0.008524|1905|26|72|120|155|184|237|285|333|379|435|486|26|58|94|122|150|215|279|328|390|459|523|770260.1|2755389.4|8808096.0|10696240.0|12823249.6|14037651.4|16040807.1|17673853.2|25310979.9|26176652.7|26811906.2|1258472.7|3380107.2|6945656.9|9050814.9|11101577.3|14519292.4|17826524.7|19931017.9|24184764.6|31270481.7|32123379.3|bitstamp|2855|BTC_USD|35152.355|0.066198|13388|18|47|70|78|84|91|103|116|132|152|176|21|45|58|60|64|71|80|87|96|101|114|99175.1|1056396.3|2940847.5|3614290.6|4006249.9|4011886.8|5402851.5|5517574.6|5676753.1|6120919.4|6307105.3|362116.7|826206.0|1290768.1|1609701.4|2048750.6|2493006.2|3440203.3|3664894.1|3922020.0|3923785.5|4016739.5
1642962361|2|2022-01-23 18:26:03|binance|5000|BTC_USD|35107.74|0.000968|1565|105|320|640|889|1119|1541|2003|2489|3058|3699|4176|97|190|275|368|511|881|1254|1624|2038|2485|2887|634376.8|1402965.8|4915121.8|8041175.4|12771992.2|15936818.4|21483900.8|23450622.5|26190165.5|36557216.5|38016775.0|870750.7|1528921.1|2319827.6|5800053.7|8346322.9|10032502.5|10982600.1|11981060.3|17958208.7|19441305.0|25014108.5|coinbase|12231|BTC_USD|35124.74|0.007174|4396|74|215|422|539|670|843|1008|1196|1375|1593|1768|43|77|99|144|240|464|650|820|993|1194|1352|636807.7|2072233.3|5021450.9|9974176.0|12762448.3|13571331.1|15614712.0|19249399.1|20890874.8|25516469.6|26227832.5|607667.5|1561221.9|2095009.1|5004948.7|7293213.0|7748211.4|7926742.9|14207831.8|15079052.0|15282785.1|15827536.0|bitfinex|2500|BTC_USD|35155.5|0.002845|19325|28|75|125|157|188|237|286|333|383|435|495|23|55|88|120|147|211|276|325|380|453|510|732647.0|3004549.2|6271551.4|9790462.9|12652149.7|13781376.5|15851366.7|17492363.0|22804943.4|25971485.9|26874090.0|821233.9|2854015.9|5104326.4|10822180.7|11925588.3|15225049.1|17895216.4|20573628.4|27337907.7|32096455.1|32686636.8|bitstamp|2852|BTC_USD|35116.365|0.067575|9658|20|48|66|76|83|91|102|117|132|156|179|22|47|56|60|63|71|77|84|91|100|110|203487.2|998681.6|1852869.3|3083674.2|3513135.1|3671071.0|5061835.9|5211305.9|5369995.1|5823207.2|5987862.9|203926.1|687663.8|940283.6|1524495.6|2259013.7|2629611.2|2844288.0|3397332.0|3590845.0|3765960.6|3850887.7
1642962421|1|2022-01-23 18:27:02|binance|5000|BTC_USD|35029.65|0.001941|2697|47|202|458|699|909|1373|1799|2328|3047|3516|4001|56|165|280|362|459|806|1152|1495|1893|2348|2764|886453.4|1645159.0|5437524.9|9762842.9|11705946.1|15076976.2|20300966.3|22308972.6|32465869.0|34675495.0|36207484.4|524060.0|1459099.4|2132335.1|3803441.2|6364629.6|9685455.9|10784501.3|11852585.6|14844575.0|19113636.8|21969330.9|coinbase|12106|BTC_USD|35069.565|0.026034|78487|72|229|355|482|600|773|934|1118|1304|1520|1698|19|60|78|116|176|403|589|760|950|1149|1310|416725.0|3021182.7|6289900.7|8937514.6|11895571.5|12782925.3|15617291.7|18295843.5|19888259.7|24468712.7|25152088.8|186804.3|935652.7|1862480.2|3975806.9|4450055.9|6798699.9|7038358.7|9323767.9|13628468.7|14485060.9|14745001.2|bitfinex|2500|BTC_USD|35086.5|0.002850|1179|19|53|93|134|160|213|261|304|359|406|468|22|51|91|118|146|204|271|328|375|445|507|542306.4|1796013.2|4770701.2|9699764.4|10877092.3|12773123.9|14168447.8|15734232.3|21411648.9|24223447.7|25108233.9|763021.3|2875164.9|5539421.0|6460478.0|8373519.8|10799781.1|14447343.2|16521555.6|19240480.8|27140232.4|29146849.4|bitstamp|2836|BTC_USD|35068.575|0.060995|7684|18|40|54|60|68|79|89|107|121|145|174|13|42|59|64|66|72|81|88|94|101|110|162374.8|885855.0|1870277.9|2410813.9|2984597.7|3624938.0|3948615.8|5343624.7|5435180.0|5869421.4|6092972.6|137798.3|684229.0|945254.0|1789988.3|1837118.2|2335281.5|3124197.0|3145662.3|3366764.4|3540974.1|3545566.9
1642962481|1|2022-01-23 18:28:02|binance|5000|BTC_USD|35069.355|0.000029|28601|54|204|484|736|958|1410|1859|2392|2961|3561|4044|94|173|270|377|515|888|1227|1600|2001|2453|2842|627280.3|1910479.6|6025841.2|6942519.0|12023124.6|15823904.3|21495229.1|23689264.3|26339780.1|35826991.2|37555522.2|846642.9|1294315.3|2549868.6|5720136.4|6323379.1|9560313.7|10220058.6|11341599.0|14797427.9|18663876.7|22431230.5|coinbase|12078|BTC_USD|35081.495|0.009093|2970|37|152|293|421|535|725|887|1072|1254|1478|1648|35|62|90|138|218|445|629|796|985|1187|1340|411407.2|3021655.3|6569400.9|7630519.0|10628596.1|13377888.9|16217497.2|18739202.2|20446826.0|25104395.7|25710049.2|309239.7|1188999.7|2271985.3|4446788.7|4609906.5|9072418.3|9207702.4|9430777.6|13652456.0|14508032.6|14765248.5|bitfinex|2500|BTC_USD|35114.5|0.014239|5076|18|59|108|146|172|227|273|325|374|427|488|25|61|98|129|152|212|272|322|371|445|506|276550.8|2621300.8|6062170.0|9867288.7|11549739.0|13148909.3|14657466.5|17058313.7|20327690.1|25533275.4|26418841.2|646266.7|2889491.3|6611666.5|8658391.0|9528187.7|11837651.9|15562796.0|17284967.1|23582093.6|27859295.7|29958878.8|bitstamp|2859|BTC_USD|35076.375|0.093596|10010|18|47|69|78|87|98|110|127|140|164|192|13|31|40|44|47|54|61|68|74|82|91|185692.8|703215.9|1312286.1|2102352.8|3087564.7|3564309.6|4051784.4|5419406.6|5510559.4|5941818.4|6166084.7|160837.3|615139.5|903821.5|1670979.5|1773655.7|2271848.4|2950027.8|2971493.1|3192595.2|3366831.1|3371490.2
1642962541|1|2022-01-23 18:29:02|binance|5000|BTC_USD|35064.99|0.000057|60548|64|242|533|793|1013|1468|1913|2444|3019|3612|4101|92|176|274|379|515|890|1221|1598|1994|2446|2837|678709.0|1995836.0|5959161.7|6932209.3|12009838.3|15826092.4|21483679.9|23679804.5|26343219.5|35817879.8|37584834.5|672259.1|1337150.7|2826063.3|5662604.2|6015635.5|9484394.1|10145340.3|11263336.5|14680987.2|18477929.3|22352960.4|coinbase|12093|BTC_USD|35072.575|0.000029|10304|54|208|346|463|569|746|908|1096|1275|1500|1675|58|111|139|180|250|457|647|811|1002|1199|1356|792487.1|3355228.0|6957136.6|8043899.4|10977702.6|13736987.7|16569253.8|19275498.5|20805051.0|25464369.5|26147350.1|598302.4|1567529.9|2718944.0|4868770.5|5033947.6|9361343.1|9629427.3|9772739.8|14073091.3|14925858.3|15181302.4|bitfinex|2500|BTC_USD|35104.5|0.002849|135084|24|70|115|145|175|233|280|331|381|435|494|14|50|87|115|141|198|261|312|360|432|495|883381.0|2997351.5|8607933.8|10510040.1|13675287.9|15215418.0|16749284.3|19125672.7|22397224.3|27610903.4|28487540.2|457721.1|2740702.4|6936240.3|9579939.9|11078895.1|13325064.3|17106555.7|18830565.4|25127134.5|29403674.0|31503690.8|bitstamp|2857|BTC_USD|35069.04|0.049730|2105|19|47|66|77|85|96|107|124|139|163|192|19|43|53|57|60|66|74|81|87|94|103|200686.3|695365.8|1412946.0|2975385.2|3549234.2|4086045.4|4513352.3|5880974.5|5999764.2|6434005.6|6657556.7|199532.1|451580.9|686366.1|1453547.0|1546798.9|2044965.3|2723171.1|2744636.4|2965738.5|3139948.2|3144541.1
1642962602|1|2022-01-23 18:30:03|binance|5000|BTC_USD|35131.995|0.000028|9717|79|149|354|646|888|1312|1799|2238|2828|3467|3951|119|215|345|476|650|1004|1369|1770|2149|2612|2992|920650.5|1187535.0|2694033.1|6879052.5|9025099.2|14338406.4|20466240.7|22462736.8|25349433.0|34427552.6|37258568.8|806313.3|1248376.4|4991808.1|6041813.9|8678367.3|10206803.9|10958988.5|14328626.6|17727032.2|20218516.0|24755906.9|coinbase|12109|BTC_USD|35138.035|0.000028|11867|42|86|248|366|484|690|862|1042|1229|1446|1629|49|94|140|218|329|543|728|896|1072|1270|1419|579579.6|1163981.4|4728015.6|7699169.3|10531174.8|11279314.7|15316330.6|18599685.6|20545285.5|24813902.8|25954801.0|668603.3|1615839.3|4496913.2|5198893.0|7312705.7|9744023.8|9929964.6|14072174.8|14939064.1|15143025.2|15687469.7|bitfinex|2500|BTC_USD|35172|0.005686|14161|25|70|118|148|179|236|288|337|381|441|496|24|62|101|130|156|223|284|333|396|468|525|663778.3|2980222.7|4409288.3|7984201.8|11798203.3|13730927.7|15737938.9|18148650.2|19665728.2|26626097.4|27407407.9|725535.2|4119635.4|7211856.1|8413197.9|10487973.6|13507151.8|16411685.3|19614627.0|27903437.7|30229896.0|30584214.7|bitstamp|2853|BTC_USD|35133.725|0.072153|3976|12|36|58|70|78|86|98|112|128|148|174|16|43|56|57|63|69|74|83|89|97|107|96218.4|721763.7|1547247.2|3014763.1|3229260.5|4276006.8|4729706.5|6057717.9|6189683.5|6627671.8|6828041.7|147508.6|625311.2|1680166.5|1680254.9|2305247.4|2888464.3|2996018.2|3129287.9|3410564.0|3414431.7|3502978.2
1642962661|2|2022-01-23 18:31:03|binance|5000|BTC_USD|35033.335|0.000029|10500|91|309|598|846|1064|1532|1968|2495|3209|3676|4165|92|175|288|400|525|885|1221|1583|1972|2421|2831|1147787.0|1923517.0|6090141.4|10604083.5|12350028.2|16100702.6|21348040.5|23380875.1|33588769.1|35779316.8|37330722.2|1109938.9|1804486.2|2775901.5|4710627.4|7397758.4|10606619.4|11339286.4|12387290.7|15383273.8|19651179.2|22510436.8|coinbase|12121|BTC_USD|35055.115|0.000029|4487|53|239|360|481|592|782|950|1137|1335|1541|1718|70|110|142|186|260|486|678|843|1030|1224|1384|547718.0|3998862.5|7066133.7|10561798.7|11078327.4|13816534.2|16661661.8|19358755.1|21112948.1|25555825.8|26232505.2|728634.6|1559894.0|2110766.2|5029491.3|5268232.0|9643377.1|9886667.8|10032526.2|14341070.0|15185844.2|15443105.6|bitfinex|2500|BTC_USD|35081|0.022804|2452|24|70|116|151|180|235|283|330|385|434|495|22|52|91|120|150|204|268|325|371|443|506|418895.6|3630922.9|5978185.4|10572237.2|12862924.8|15173633.2|16158846.7|18292676.7|23965983.6|26779272.7|27672722.1|900534.3|2717105.9|4493161.3|9908249.7|11382674.1|13467084.3|15242174.1|18747348.4|21464313.7|29512225.0|31506046.1|bitstamp|2859|BTC_USD|35045.37|0.067798|48766|20|53|75|83|89|98|110|127|147|165|195|14|46|58|62|64|72|78|85|91|99|108|189561.8|934259.6|2491996.2|3117249.3|3692950.0|4328853.8|4654469.5|6020256.4|6381122.6|6574857.2|6814262.1|214602.7|714109.1|990239.4|1802781.9|1802970.4|2547265.9|3117688.4|3123712.8|3360633.4|3534869.5|3539462.4
1642962721|1|2022-01-23 18:32:02|binance|5000|BTC_USD|35056.925|0.000029|13351|56|240|542|813|1025|1477|1930|2462|3083|3635|4131|95|182|291|403|545|911|1241|1620|2016|2474|2861|340982.6|1699025.8|5626324.0|7928335.5|11636611.2|15440244.1|21095106.7|23270129.9|26222349.8|35486044.4|37247310.8|832837.4|1798008.4|3437255.2|6437134.5|7040195.5|10256599.5|10971734.7|12061089.7|15487918.2|19287207.3|23162534.5|coinbase|12125|BTC_USD|35076.89|0.014197|151279|45|191|330|459|577|769|930|1122|1298|1527|1697|44|89|130|174|261|490|675|842|1035|1229|1387|466761.3|3791735.0|7112880.2|8185948.9|11190327.6|13955014.6|16828946.5|19564847.7|21085271.3|25749267.7|26385104.0|855559.1|1680222.1|2763427.9|4921196.5|5087247.6|9550597.1|9672718.0|9859329.9|14124788.9|14965993.5|15223304.7|bitfinex|2500|BTC_USD|35090.5|0.014249|17997|29|74|115|151|182|238|285|331|387|436|496|27|59|94|124|156|211|275|331|381|450|513|844319.5|3876825.5|6306810.3|11284516.1|13211075.0|15123207.9|16736578.3|18461402.2|22081090.3|26946285.9|27837749.8|941878.9|3161402.3|7381920.2|9430315.6|11877527.8|13891165.0|17665438.4|19091893.1|25689402.6|29858197.8|31864844.1|bitstamp|2853|BTC_USD|35068.08|0.071347|37915|15|48|64|75|81|92|102|119|134|158|187|12|36|47|50|54|62|68|75|81|88|97|99487.1|908117.1|1800102.6|2945515.4|3517526.9|4157867.1|4481545.0|5849167.2|5967956.9|6402198.3|6625749.5|159671.0|641504.5|977448.3|1697707.8|1838029.2|2549032.9|3013121.3|3034586.6|3255688.7|3429898.4|3434491.3
1642962782|1|2022-01-23 18:33:03|binance|5000|BTC_USD|35126.505|0.000028|16017|78|165|412|696|947|1375|1861|2316|2903|3546|4027|90|196|321|449|618|967|1334|1738|2119|2571|2957|748155.9|1244215.9|2741307.8|6807093.9|9126592.1|15156563.6|20536620.4|22604693.5|25367924.2|34643973.0|37262177.0|677093.4|1143366.8|5085454.2|5889047.6|8558419.7|9937919.6|10883196.3|14269418.7|17671719.9|20159128.9|24691589.4|coinbase|12149|BTC_USD|35124.385|0.007658|100|60|123|298|416|550|740|913|1101|1278|1500|1675|57|120|169|241|346|565|748|918|1090|1289|1446|633841.2|1246950.1|4236776.4|7095716.8|10060117.3|10897038.5|14804057.0|18529687.2|20151142.9|24790513.3|25502113.0|947034.7|1779188.0|3121153.4|5286563.4|7502310.2|9940278.8|10112019.2|14259874.9|15135686.1|15339185.9|15891912.5|bitfinex|2500|BTC_USD|35167.5|0.002844|17650|18|57|104|136|172|229|281|328|376|433|489|16|47|94|124|151|211|273|320|382|453|511|594162.2|2370548.0|4171481.6|8936061.2|12754853.6|14674428.4|16388673.2|18798519.4|21929428.4|27297180.0|28092112.1|370960.4|2154331.0|5695802.5|10646276.7|11804575.5|14179203.8|17345294.8|19384983.7|28759900.0|31090155.4|31644714.3|bitstamp|2863|BTC_USD|35125.295|0.058562|10362|21|41|66|78|87|97|107|122|137|159|184|12|42|53|55|61|69|73|82|86|96|106|208271.7|669329.6|1490395.1|2546882.4|3172235.5|4219353.8|4672681.5|6000842.3|6132658.5|6574436.4|6774389.2|185236.2|695764.2|1441502.0|1727662.5|2349935.6|3039735.0|3040294.3|3173564.0|3283558.9|3458707.8|3547254.3
1642962841|2|2022-01-23 18:34:03|binance|5000|BTC_USD|35155.715|0.000028|33867|97|178|362|613|880|1320|1803|2251|2814|3492|3985|110|236|365|511|702|1048|1401|1812|2222|2658|3045|1125474.9|1729906.1|3262252.6|6444928.0|7220965.8|13704043.5|19487062.6|21364296.5|23385981.1|33407792.9|36256800.2|678726.1|1976367.8|4839578.1|5430745.5|8402984.3|9353589.7|10208126.5|13599050.1|17753418.4|19454302.1|25329982.5|coinbase|12172|BTC_USD|35175.975|0.004179|78|70|141|222|366|493|707|897|1068|1245|1483|1652|62|129|195|277|412|606|784|963|1152|1330|1476|770670.9|1730181.5|2577081.0|7459504.4|7815993.1|11606682.5|15748582.1|18902799.0|20448945.1|25280015.9|26205148.8|671255.8|1612574.6|4504526.6|5090016.8|7370540.4|9600265.3|9768137.4|13920356.5|14881240.1|15079847.7|15578362.9|bitfinex|2500|BTC_USD|35206|0.017043|14503|28|71|111|149|176|231|283|330|379|434|488|24|58|101|131|159|226|286|331|397|463|528|818179.4|3116051.1|4126980.6|10363883.1|12427194.7|15186378.1|16851449.3|19288915.7|22418570.6|27795050.5|28430148.6|903605.2|4012561.7|8569621.0|11021415.6|12927358.6|15725589.6|18817517.4|20920508.5|30269483.7|32412534.8|33265588.5|bitstamp|2857|BTC_USD|35167.345|0.043364|12168|18|44|58|66|76|88|100|115|128|149|173|19|40|50|55|62|68|74|82|90|95|109|187617.7|802575.5|1337267.7|2399190.5|3148171.3|3726839.6|4649862.5|5945340.4|6055865.2|6479181.8|6733760.7|283629.3|772148.8|1662043.9|1899037.0|2533016.7|3116233.6|3118669.0|3359204.8|3533440.9|3535206.4|3631816.9
1642962902|2|2022-01-23 18:35:04|binance|5000|BTC_USD|35170.005|0.000028|160973|81|168|311|551|826|1271|1766|2215|2753|3447|3934|100|238|402|557|750|1106|1456|1861|2291|2723|3106|815913.0|1437951.3|5138192.4|6230195.6|6836418.9|13362496.2|18932398.8|20957576.9|22951826.7|33026805.4|35791118.2|820039.8|1848711.3|2912609.3|5413731.9|8376522.7|9646012.1|10391574.1|13834705.2|17994345.9|20890168.0|25566938.8|coinbase|12146|BTC_USD|35191.8|0.008695|46299|57|108|154|331|452|671|859|1022|1197|1440|1610|73|131|207|303|431|631|802|974|1178|1345|1486|712188.7|1330092.3|2890547.8|7027368.3|7260306.0|11138382.3|15301975.3|16847698.8|19495369.5|24718790.6|25740450.8|939266.0|1823103.9|4613591.7|7364555.7|7596284.0|9853901.1|10020784.6|14171044.7|15136633.9|15336341.8|15834289.9|bitfinex|2500|BTC_USD|35220.5|0.014196|5763|26|68|106|139|167|224|275|323|370|424|476|26|65|108|137|170|237|300|345|413|478|541|802434.4|3211202.0|4657910.9|10429415.6|12534351.2|14991425.9|17196583.2|19007673.8|24177336.8|27527338.9|28150363.1|804995.5|4067390.6|8607547.4|10052076.7|12192507.7|15004573.9|17633594.7|20573095.0|29750715.7|31932544.1|32750556.7|bitstamp|2855|BTC_USD|35185.35|0.051101|8949|17|43|53|64|74|86|98|109|125|145|169|20|41|54|59|64|71|76|85|93|100|113|178782.2|764383.8|1260882.1|2251709.2|2900602.5|3584820.4|4507843.3|4548632.7|5913805.0|6336142.1|6591105.8|294540.7|752303.1|1247055.0|2354224.2|2707008.3|3277530.8|3279940.1|3568292.4|3742528.5|3745048.1|3841636.0
1642962961|2|2022-01-23 18:36:03|binance|5000|BTC_USD|35194.525|0.000028|26191|77|162|286|515|784|1237|1747|2164|2696|3407|3898|96|268|422|599|792|1140|1494|1898|2341|2760|3151|713531.6|1354156.9|4324308.3|6434079.3|7322884.1|13334116.8|19869260.4|21556599.3|23755198.1|33813739.4|36686085.7|1044397.0|1861661.8|3017280.1|7674114.2|8803025.0|10318119.2|11247786.3|14546130.3|18793097.9|21656469.1|28101165.5|coinbase|12162|BTC_USD|35217.155|0.000028|3945|59|119|149|310|430|659|838|1007|1193|1432|1597|65|145|231|344|466|659|834|1016|1223|1382|1519|647811.8|1856296.5|4040314.0|6395611.7|6789744.0|10665792.5|13454158.4|16373766.6|18967499.8|24297460.9|25184509.5|904204.1|1917525.4|3158115.3|7991304.5|10238036.4|10479262.8|10645474.8|14865917.4|15775250.7|16067800.7|16495434.6|bitfinex|2500|BTC_USD|35250.5|0.002837|23891|22|65|104|142|164|216|269|318|367|418|471|32|73|110|138|171|241|301|346|418|481|545|494913.9|2734719.9|6824842.1|9720770.5|11338809.3|13775376.3|15530921.0|17805006.3|21085358.4|26328675.2|26913145.1|943225.6|4103315.5|8616381.9|9820966.2|12678415.3|14531347.1|17754406.8|20042571.8|29406993.6|31400814.7|32222695.6|bitstamp|2855|BTC_USD|35214.83|0.051796|6289|17|41|52|62|73|86|94|106|124|144|163|22|46|61|66|69|77|84|90|98|107|121|211116.7|820431.9|1388655.8|2214381.0|2866976.9|3656971.2|4292775.0|4618390.7|5984198.4|6379032.7|6575976.9|331078.0|799334.7|1592371.0|2430065.4|2690320.7|3351641.2|3357665.6|3594586.3|3768822.4|3773415.2|4054718.3
1642963022|2|2022-01-23 18:37:04|binance|5000|BTC_USD|35184.725|0.000028|14778|74|166|296|541|812|1262|1768|2201|2737|3441|3927|117|261|428|590|791|1142|1496|1895|2330|2766|3147|721657.6|1422816.8|2619805.0|5954887.7|8345439.5|13074178.0|18908630.4|20614624.9|22856057.0|32839488.7|35712419.0|1123159.3|1953773.1|3424653.0|6286167.4|9545744.9|10643036.3|11481981.9|16492773.7|18495073.3|21328694.4|27181152.1|coinbase|12173|BTC_USD|35205.13|0.001818|50097|58|122|158|337|453|678|865|1027|1213|1450|1621|61|133|218|319|448|645|814|992|1204|1360|1499|704737.4|1627476.5|2817473.1|7297718.1|9833549.7|13666278.4|14663600.9|17554785.7|20228202.8|25482516.8|26489681.8|821254.1|1880787.9|5226610.6|5936096.2|8705538.8|11462366.6|14168928.7|16840238.4|17152111.8|17336018.3|17873047.0|bitfinex|2500|BTC_USD|35239.5|0.002838|36229|25|70|106|146|173|224|276|325|372|424|475|34|68|103|138|171|241|301|348|417|481|543|671847.9|2976507.2|5587087.7|10797465.5|12902241.0|14455083.5|16842660.6|18654723.0|21764330.1|27047220.5|27720507.7|1241738.6|3469699.2|7644136.4|9683564.6|11390739.7|14076621.4|17288314.1|19579872.1|28764661.4|30947405.0|31760798.3|bitstamp|2856|BTC_USD|35199.25|0.073865|6862|18|43|52|65|75|88|98|108|126|145|166|21|48|61|64|71|78|85|91|99|107|120|196072.8|881535.0|1231127.1|2245926.5|3324721.5|3954712.4|4406660.5|5305696.0|5494056.6|5887133.5|6118241.7|349053.8|892056.4|1311177.3|2032008.5|2670673.5|3406936.3|3412960.7|3650529.3|3824765.4|3827795.0|3923899.1
1642963082|1|2022-01-23 18:38:03|binance|5000|BTC_USD|35190.645|0.000028|34524|86|185|318|541|820|1271|1779|2205|2736|3452|3931|123|269|428|601|789|1143|1496|1899|2344|2761|3151|803906.8|1399249.9|2691341.0|6022617.0|8381616.4|13176659.2|19020068.8|20722624.2|22912785.5|32944810.6|35811569.7|1117143.6|1915558.1|3485706.5|6459249.7|9492575.2|10578392.9|11426569.7|16430192.8|18446388.9|21308001.2|27118862.7|coinbase|12143|BTC_USD|35207.735|0.000028|568|58|95|127|299|420|646|829|993|1181|1418|1587|58|117|204|307|433|629|805|980|1192|1351|1488|503598.3|1410580.3|2430484.4|6811985.9|9517545.7|13340088.4|14399533.8|17294860.1|19888098.4|25222653.2|26234521.4|805441.6|1676121.0|5361121.6|5709391.0|8522486.4|11279081.6|13991781.3|16612189.6|16925280.2|17213124.9|17645168.7|bitfinex|2500|BTC_USD|35243|0.005675|5644|25|66|100|138|163|214|267|318|366|416|468|34|69|104|136|170|237|295|341|414|477|539|843680.6|3157668.3|6037706.5|9981307.4|12079541.3|13637803.5|16018802.3|17818746.9|23000353.7|26192293.7|26900826.1|1108447.3|3536188.3|8091103.7|9894355.8|11815916.0|14131917.7|17348649.1|19633191.4|29003683.9|31000087.5|31814265.0|bitstamp|2863|BTC_USD|35209.875|0.065805|6516|22|47|59|70|81|95|102|115|132|152|171|21|44|57|59|65|72|79|85|93|102|114|210477.6|1000388.8|1457086.0|2370532.4|3128804.8|4188797.3|4353733.2|5539781.0|5726384.1|6121218.4|6318162.6|286778.2|756401.4|1797875.6|1933309.3|2542895.4|3279158.3|3285182.6|3522751.3|3696987.3|3701580.2|3796121.0
1642963141|1|2022-01-23 18:39:02|binance|5000|BTC_USD|35208.865|0.000028|71162|85|184|304|505|775|1244|1721|2161|2696|3414|3893|144|289|453|629|822|1168|1546|1938|2388|2803|3185|694294.2|1315453.2|2020859.2|5788244.7|6685299.5|12347481.4|15668749.6|20585351.3|22633528.0|32823443.7|35078924.7|1234208.0|2044549.4|5566237.7|6640277.3|9686332.8|10722546.9|11815593.9|16591536.5|18595189.9|22456965.4|27897784.3|coinbase|12193|BTC_USD|35225.435|0.000028|12045|74|137|173|327|444|673|855|1021|1214|1443|1613|73|145|237|347|472|669|833|1022|1218|1381|1510|962793.6|2189772.4|3613646.0|7592582.2|8016290.3|14159391.4|15155484.0|18111459.4|20715715.4|26031101.0|26931735.6|787093.0|2033275.1|5610805.1|5811129.3|8622977.9|11412346.9|14091430.5|16819519.8|17072118.1|17329386.8|17748561.9|bitfinex|2500|BTC_USD|35253.5|0.014183|25521|18|62|96|135|157|212|265|314|359|412|464|32|70|110|140|174|244|304|349|423|486|549|642396.4|2500413.0|3686138.1|9525071.8|11815510.7|14011822.0|16393900.3|17915784.8|21320417.9|26568383.2|26799180.8|931045.5|3363957.3|8024648.0|9919947.4|12071564.5|13949844.1|17172780.9|19460873.8|28834698.1|30831850.6|31640980.8|bitstamp|2864|BTC_USD|35220.385|0.047558|9558|20|46|59|71|81|95|103|116|132|153|172|23|45|55|58|63|70|77|83|91|100|114|202298.8|936643.1|1246328.7|2158399.9|2810895.9|3612677.4|4141600.7|5327648.4|5514230.8|5909085.9|6106030.1|225685.2|876080.5|1725204.4|1864895.7|2470224.2|3206487.0|3212511.4|3450080.0|3624316.1|3628909.0|3910212.1
1642963201|1|2022-01-23 18:40:02|binance|5000|BTC_USD|35194.555|0.000028|15275|105|206|310|537|807|1260|1773|2190|2725|3436|3927|134|282|440|619|807|1160|1516|1924|2370|2790|3182|910274.4|1592872.1|2712135.1|5996153.2|6902029.8|12511412.7|19054426.5|20738694.5|22938358.8|32974783.1|35847129.4|1222966.5|2222156.0|5644794.2|6732500.8|9520181.5|10837870.3|11684500.5|16581935.5|18622686.1|21482061.7|27926689.0|coinbase|12183|BTC_USD|35210.235|0.006731|8197|77|131|164|333|453|675|860|1027|1212|1452|1619|59|141|227|332|458|651|828|1003|1218|1377|1514|797352.5|1929212.3|3337732.7|7368704.6|10074180.8|13892302.6|14913792.2|17852303.4|20448875.4|25785389.8|26693861.2|724480.8|2001604.4|5500272.9|5779188.5|8623711.3|11380683.8|14060593.5|16689657.5|17008855.3|17296754.8|17727513.6|bitfinex|2500|BTC_USD|35237.5|0.002838|52564|31|71|104|141|170|219|270|317|367|418|468|27|65|101|135|169|236|296|342|412|477|538|1180670.6|3500190.4|5680006.1|11299170.9|13539836.9|15115651.6|17354121.8|19166232.5|26785825.3|27564072.2|28235911.6|818813.1|3234855.4|9390618.4|11000806.1|13204714.1|15898666.2|19110362.2|21401727.0|30586182.8|32768933.6|33581867.3|bitstamp|2863|BTC_USD|35207.205|0.045417|6229|25|47|60|71|81|95|102|115|132|152|173|21|46|56|58|65|72|79|85|93|101|114|267564.0|839420.0|1344592.1|2264580.9|2916822.9|3976815.4|4141751.3|5327799.1|5514402.2|5909236.5|6140344.7|202053.5|734504.4|1431244.4|1833344.9|2472009.8|3208272.7|3214297.1|3451865.7|3626101.8|3629131.4|3725235.4
1642963262|1|2022-01-23 18:41:03|binance|5000|BTC_USD|35141.575|0.000028|39918|82|167|353|617|873|1302|1795|2241|2841|3485|3967|95|211|387|556|739|1084|1443|1855|2249|2706|3089|661151.0|1390744.3|4810443.2|6184164.7|9665330.3|12790695.5|18948514.4|20812647.9|23782376.1|32799984.5|35607835.5|738297.3|1701797.3|2687872.1|6177983.0|6952144.7|10530318.7|11444417.8|16516637.1|18040677.5|20219403.4|25776727.7|coinbase|12113|BTC_USD|35173.655|0.000028|9490|31|72|166|303|431|637|825|998|1178|1414|1584|56|111|183|275|405|607|783|962|1156|1332|1476|485092.5|1374787.2|6188881.2|6666391.8|9340791.5|13058337.1|15497993.6|18653944.3|20205693.9|25043751.0|26036754.2|905046.7|1941853.1|3634875.7|6105645.3|8871639.8|11631359.3|14313103.7|16875291.0|17245294.1|17448970.5|17947339.5|bitfinex|2500|BTC_USD|35218.5|0.002839|47000|20|61|107|135|164|216|266|315|363|415|468|27|67|108|137|171|239|300|345|413|479|541|686671.2|2809249.1|7120862.6|11186487.9|12981531.4|14530254.9|16112580.7|18548865.8|26174479.5|27071604.6|27694713.3|1000963.6|3362307.2|7020568.4|8930416.9|11272130.0|13981198.4|17253493.3|19366932.5|26117206.7|30907396.4|31725042.8|bitstamp|2850|BTC_USD|35165.885|0.065945|13159|18|40|54|63|71|82|93|108|121|143|166|21|47|59|61|65|75|81|89|97|102|116|209609.5|906062.6|1967730.4|2743831.8|3387909.0|3912150.4|4364305.3|5341010.7|5451535.5|5876337.2|6129431.0|186381.1|701985.5|1155325.4|1769801.8|2015972.6|3251055.3|3253490.7|3494674.5|3668910.5|3670676.1|3767286.5
1642963321|2|2022-01-23 18:42:03|binance|5000|BTC_USD|35134.975|0.000028|44940|75|186|381|660|909|1335|1828|2273|2874|3513|3999|91|193|361|521|697|1043|1407|1811|2198|2662|3046|744201.9|1409534.2|4776674.4|6366949.9|9840971.0|13070215.6|19163156.1|21058674.9|23989067.5|33055350.5|35917908.5|599237.8|1631295.0|2620140.5|6267007.1|6958797.3|10517661.0|11393877.7|16446239.8|17640896.9|20155500.7|25710128.6|coinbase|12146|BTC_USD|35156.975|0.000028|16492|52|102|231|355|477|684|865|1045|1229|1449|1632|49|80|138|234|352|567|743|924|1108|1293|1443|738698.2|1522898.9|6352347.2|7243495.3|9828284.0|13542414.6|15975061.9|19330809.2|20747837.9|25571856.2|26636358.3|595404.2|1733370.4|2718483.8|5747222.6|6053822.6|11344120.8|14023672.1|16590043.2|16958201.7|17075640.5|17671426.5|bitfinex|2500|BTC_USD|35186.5|0.002842|59819|32|74|119|147|181|237|286|335|379|436|488|27|64|104|132|159|224|291|335|398|468|527|1061566.5|3212974.9|8230506.2|9683282.4|12499416.1|13764228.5|15870189.1|17658081.3|22836326.6|26170023.9|26806172.4|983130.8|3093001.5|6708306.5|9885732.4|11384324.5|14124745.8|17442830.4|19293047.2|23957860.8|31040971.8|31395035.6|bitstamp|2858|BTC_USD|35151.135|0.071207|56294|18|46|64|73|84|91|102|116|131|152|176|21|44|56|59|63|72|79|87|95|100|112|197011.1|687499.8|2164373.1|2832518.5|3477413.2|3998964.5|4452492.0|5427647.1|5559438.9|6030839.7|6217025.6|229701.2|630410.4|996840.2|1719988.0|1966158.8|2769536.8|3203677.0|3444860.7|3619096.8|3620862.3|3710160.5
1642963381|2|2022-01-23 18:43:03|binance|5000|BTC_USD|35161.365|0.000028|28614|90|209|373|628|890|1338|1829|2281|2832|3519|4010|109|242|406|563|759|1101|1455|1874|2293|2733|3120|691075.6|1289967.8|3130300.1|5959940.5|8229620.0|13072990.2|19022983.4|20870516.1|22907427.3|32929926.8|35784671.1|865597.8|1942473.2|3578939.0|6551928.2|9652680.5|10621200.7|11449905.2|16579354.0|18516150.2|21315053.8|26145541.6|coinbase|12169|BTC_USD|35185.925|0.000028|57214|60|118|178|342|464|678|870|1035|1213|1456|1622|49|107|181|278|408|610|781|959|1158|1331|1472|755028.3|1583547.5|5367446.3|7246379.7|9832160.6|13625671.8|16110408.2|17645436.5|20287392.0|25540999.6|26597132.6|1074249.1|2211601.2|3272028.0|6083202.6|8808197.5|11565530.9|14253365.7|16814479.9|17184558.2|17387941.7|17886316.9|bitfinex|2500|BTC_USD|35209.5|0.002840|35029|30|74|111|143|171|223|275|320|367|422|475|27|61|98|129|158|224|284|330|398|463|526|848248.5|3245360.7|6866642.8|9820693.5|12477135.7|13752638.2|15334216.0|17770564.4|20884438.4|26287173.1|26907016.8|1193241.3|3349958.7|7742747.8|11539630.6|12496220.5|15320522.9|18475103.1|20578320.5|29932098.5|32107390.9|32923834.7|bitstamp|2857|BTC_USD|35180.93|0.060430|4750|19|43|55|67|77|89|100|112|127|147|171|21|37|49|51|57|66|71|79|87|94|107|193095.7|640036.3|1245211.1|2263718.1|3318938.5|3948829.4|4400984.3|5302205.7|5488173.6|5910510.6|6165474.3|266617.8|710662.8|1138314.9|1752791.2|2391097.8|3234070.9|3236480.2|3477663.9|3651900.0|3654419.7|3751007.5
1642963441|1|2022-01-23 18:44:02|binance|5000|BTC_USD|35163.765|0.000028|17114|103|221|381|634|897|1351|1840|2293|2840|3528|4019|113|246|404|564|755|1101|1462|1876|2298|2736|3123|793906.0|1396129.1|3248972.4|6095446.8|8345347.3|13196844.2|18992140.9|20994974.5|23026208.5|33052853.3|35904072.6|850196.8|1990164.9|3394563.6|6349124.2|9436485.2|10639667.5|11469421.2|16705880.1|18636561.9|21435375.3|26266272.8|coinbase|12182|BTC_USD|35184.575|0.009862|27141|62|133|191|353|476|691|883|1050|1228|1468|1639|59|112|191|289|419|614|795|973|1172|1345|1488|612420.5|2044205.0|5328203.5|7237410.9|9858327.9|13617081.5|16101502.4|17638036.6|20278707.4|25532050.9|26589189.8|1059532.2|2027874.0|3185253.5|6003361.3|8728405.0|11467726.4|14156353.8|16717870.0|17087863.0|17291331.8|17789497.0|bitfinex|2500|BTC_USD|35213.5|0.002840|9549|30|69|107|140|168|224|274|321|369|422|476|30|66|101|129|162|229|287|334|402|466|529|1013409.0|3364886.8|8428333.7|10132566.1|13155538.8|14431221.7|16012134.9|18448249.3|23616406.0|26964561.0|27587453.9|943079.8|3250177.1|8034938.5|10038286.2|12176172.2|15000941.1|18154971.0|20268405.9|29621140.1|31800612.5|32613304.1|bitstamp|2858|BTC_USD|35176.505|0.055122|15533|22|46|59|68|78|90|101|115|128|148|172|24|46|57|59|63|74|79|87|95|102|115|229110.4|490442.8|1091143.5|2009177.5|3064397.9|3694288.8|4146443.8|5099746.9|5233633.0|5655970.0|5910933.7|319441.4|606759.3|942627.4|1557103.8|1803274.6|3038383.4|3040792.7|3281976.4|3456212.5|3458732.2|3555320.1
1642963501|2|2022-01-23 18:45:03|binance|5000|BTC_USD|35134.355|0.000028|45448|84|195|399|677|928|1354|1848|2291|2892|3533|4018|98|224|400|559|731|1076|1441|1853|2241|2703|3084|772851.6|1302491.2|4957223.5|6318378.4|9667674.8|12921080.3|18793711.2|20688513.9|23617878.5|32686183.3|35545846.8|933604.4|1915134.4|3154497.6|6649616.0|7338005.2|10920028.5|11795094.7|17050204.6|18235180.9|20750942.6|26301655.1|coinbase|12181|BTC_USD|35154.6|0.008477|51324|64|128|265|389|507|715|898|1079|1268|1482|1668|60|119|171|270|390|605|779|960|1145|1331|1480|655396.9|1746651.5|6561549.4|7443897.0|10025538.3|13763497.8|16201128.6|19556637.6|21495514.0|25795141.3|26939048.9|671764.5|2154443.7|2372038.5|6001015.6|6308795.0|11582789.3|14268899.9|16835429.9|17203186.8|17321229.6|17916870.2|bitfinex|2500|BTC_USD|35186.5|0.014210|15053|29|74|121|150|181|236|283|331|376|432|484|28|77|120|152|182|244|309|353|418|489|548|729166.3|3198770.8|7394334.4|10609339.5|12919634.3|14167648.1|16274136.1|18061837.7|25694816.2|26578583.0|27214731.5|1122116.1|4167003.4|6936492.6|9439576.2|11639802.1|14380041.3|17697927.8|19547889.2|26370577.3|31294892.0|31648955.9|bitstamp|2857|BTC_USD|35150.02|0.061394|8614|16|47|63|73|83|90|101|115|130|151|175|19|46|56|59|63|72|79|87|95|100|112|129166.3|893471.4|2243247.7|2911494.6|3556287.8|4077839.1|4531366.6|5506521.7|5638313.5|6109714.3|6295900.2|182576.5|703449.6|1014475.2|1737623.0|1983793.8|2787171.8|3221311.9|3462495.7|3636731.8|3638497.3|3727795.4
1642963562|1|2022-01-23 18:46:03|binance|5000|BTC_USD|35130.855|0.000028|46190|65|151|364|647|895|1319|1816|2268|2859|3499|3985|118|238|410|565|733|1077|1455|1869|2252|2710|3093|585862.7|1284112.5|4858938.9|6082470.1|9401738.1|12411625.3|18512030.1|20430441.6|23340663.0|32404995.5|35270774.0|1134042.9|2134191.1|3030312.1|6432980.3|7188880.2|10893447.3|11850718.2|17104957.0|18289813.5|20800624.8|25353338.9|coinbase|12160|BTC_USD|35147.455|0.000028|47590|53|110|259|379|496|699|877|1063|1249|1464|1650|54|103|158|252|368|584|765|944|1120|1313|1465|695096.6|2123948.2|6431986.1|6912969.9|9600858.2|13258291.5|15629677.2|19000373.5|20921190.3|25223636.1|26361708.0|690179.4|2180467.8|2511850.9|5678934.3|5825474.9|8742580.7|13948300.7|16492375.4|16873237.6|16990591.7|17544094.5|bitfinex|2500|BTC_USD|35177|0.005686|4859|28|68|111|138|170|226|274|321|369|425|479|29|67|115|159|195|258|325|367|431|502|561|906895.6|3445354.7|8726491.9|11308751.7|12940000.7|14178528.9|16287497.7|18061363.5|25698439.4|26572557.3|27363397.2|1198050.5|4302062.8|6937704.6|9466054.6|11861897.0|14573969.3|17924075.4|19593517.0|24429936.3|31519183.1|31873882.3|bitstamp|2858|BTC_USD|35141.6|0.068067|8608|24|46|63|72|82|89|100|114|131|150|176|18|48|59|63|66|76|82|91|97|104|114|222413.7|953908.8|2284535.1|2952391.8|3597184.9|4118736.2|4572263.8|5547418.9|5713640.4|6150611.4|6345252.6|188924.3|798492.9|1053441.3|1776615.6|1916303.9|2826164.4|3258512.0|3501488.3|3675336.2|3677489.9|3766036.4
1642963621|3|2022-01-23 18:47:04|binance|5000|BTC_USD|35065.635|0.000029|104473|62|228|516|783|1000|1466|1922|2458|3037|3631|4122|89|180|307|455|612|966|1313|1694|2102|2555|2945|740129.6|1730622.5|3848912.0|7712706.6|10202652.3|14006916.3|19576662.3|21789656.1|24496762.9|33990764.6|35781837.6|816539.3|1571763.6|3417987.1|6571210.1|7177301.9|10649948.7|11309595.8|12417831.9|17747521.6|19296428.6|23218280.7|coinbase|12150|BTC_USD|35077.235|0.003678|4946|45|195|337|460|580|766|932|1121|1302|1529|1697|43|85|114|172|263|500|684|853|1047|1241|1399|480545.0|2959764.6|6988618.0|9763877.9|11058923.6|14332909.0|17232313.2|19771241.7|21499575.3|26165562.3|26801354.7|454702.6|1103418.6|2585702.2|5214251.4|5708279.7|8758244.9|11336039.0|14070603.5|16741312.3|16988258.7|17249321.5|bitfinex|2500|BTC_USD|35108.5|0.037028|12014|23|69|118|148|178|233|281|331|381|432|490|23|58|91|127|153|208|273|324|375|449|511|646472.1|3116675.5|9653298.5|11208725.6|13007556.1|14207403.3|16277186.1|18015494.7|25804076.1|26530698.6|27414057.0|839869.0|3714773.8|5036460.3|9469550.9|11367403.5|13461879.5|16600283.9|18972898.7|23119866.6|29555264.4|31654847.9|bitstamp|2848|BTC_USD|35073.815|0.064407|14094|15|48|63|72|78|88|100|117|130|155|182|12|38|48|53|54|64|70|76|83|91|100|119415.5|1011395.5|2083786.3|3505951.3|3661319.2|4031083.5|4518558.3|5567408.0|5685720.0|6120363.9|6341245.3|170196.2|688927.7|1046968.9|1862529.1|1909537.6|2804978.2|3344108.9|3349729.2|3587324.2|3761560.1|3766219.1
1642963681|1|2022-01-23 18:48:02|binance|5000|BTC_USD|35047.015|0.000029|32554|93|287|597|854|1071|1528|1984|2520|3242|3696|4191|110|214|317|466|621|963|1302|1683|2076|2533|2933|646827.5|1950956.9|5579693.1|9047461.8|10775865.6|14169318.5|19548337.0|21612321.7|31781061.6|34043885.6|35630318.5|1059806.5|2038516.0|2855105.1|6798145.1|7485679.0|10979877.5|11582559.5|12685831.2|17665882.1|19647192.9|23562695.5|coinbase|12138|BTC_USD|35063.225|0.009839|1218|67|223|348|466|577|767|930|1124|1309|1521|1703|61|105|123|179|266|495|685|857|1045|1240|1398|737357.8|3612665.9|6976612.5|9665607.3|10952375.8|14237318.0|17123486.5|19835944.7|21481445.5|26048883.7|26738216.9|697144.8|1666381.4|2552083.6|6284534.6|6407832.6|9160894.0|11898043.8|14583173.5|17297944.1|17553509.4|17816413.5|bitfinex|2500|BTC_USD|35091.5|0.008549|918|29|69|108|144|172|227|273|320|376|424|483|29|65|104|144|177|235|298|353|403|472|534|757570.2|4192728.3|9515704.5|12225049.9|13014733.8|14527166.9|15497598.0|17831104.9|26001603.7|26380228.5|27267722.3|909698.1|3535892.0|6492972.6|8492320.3|10753544.5|13127902.9|16907068.5|18334953.0|22781937.6|29112071.7|31118354.8|bitstamp|2852|BTC_USD|35059.185|0.059243|7361|21|52|68|80|83|94|105|121|137|159|189|20|46|59|65|67|76|82|88|95|102|111|249893.5|842481.9|1908341.4|3332924.4|3485874.3|4019334.0|5203443.8|5391861.6|5514366.7|5944817.5|6185198.1|300225.1|475154.5|780507.6|1736520.8|1783555.8|2649465.1|3188595.8|3194216.2|3431811.1|3606020.9|3610613.7
1642963741|2|2022-01-23 18:49:03|binance|5000|BTC_USD|34989.975|0.005859|9809|53|229|524|766|983|1487|1932|2474|3166|3651|4137|82|164|263|390|531|867|1201|1559|1981|2395|2825|648910.5|1287614.0|6352698.1|9228987.0|11133945.4|17135258.7|19397253.8|21391263.5|31457478.2|34242726.6|35571824.3|762570.1|1779650.3|3091255.2|4577615.8|7520814.1|10961928.5|11650183.5|12380669.0|17555318.2|19514926.9|22264936.1|coinbase|12000|BTC_USD|35007.085|0.000029|13414|25|140|273|396|492|689|852|1034|1274|1442|1613|49|101|122|154|218|436|630|810|987|1178|1355|361639.2|1299221.1|7382024.3|8589432.4|11043118.4|14190198.1|15760073.9|18404455.5|23657423.0|24677758.9|25274260.6|565423.7|1348523.4|2275605.7|5662714.4|5872641.0|8763198.0|11470557.3|14156759.9|16667270.9|17034791.6|17238433.2|bitfinex|2500|BTC_USD|35040.5|0.002854|2747|24|68|120|152|187|241|288|335|389|441|500|19|52|95|128|159|218|279|337|383|450|514|895047.6|2907267.1|8717792.8|10261089.7|12957291.2|15043839.1|16479960.7|18179023.5|23980666.6|27042295.4|27644246.3|720010.7|2734691.4|4780214.7|8486685.4|10307883.9|12487421.1|15113781.6|18610316.4|21146030.0|29179066.5|31354355.3|bitstamp|2821|BTC_USD|34997.72|0.085548|33847|6|25|39|50|55|67|81|93|113|137|168|8|21|32|34|40|45|52|58|66|74|79|20632.8|499533.9|1275334.0|2332307.6|2700932.9|3502373.2|4455676.3|4589487.2|5011824.2|5266787.9|5426936.5|47999.8|521284.2|942031.1|984706.9|1791138.2|2098602.2|3195571.4|3198006.8|3439190.5|3613426.6|3615192.2
1642963801|2|2022-01-23 18:50:03|binance|5000|BTC_USD|34952.515|0.000029|12432|90|319|589|811|1024|1532|1990|2583|3223|3706|4225|85|193|304|426|569|881|1202|1573|1975|2358|2791|674615.0|1826471.6|4338971.0|8306244.6|9581159.6|18087830.5|20472584.7|23369571.8|32433332.5|35295989.5|40436825.3|1058397.9|2276176.4|3147549.7|6306842.5|9384405.2|10471971.7|11487667.3|12384151.5|17576683.3|18760541.3|21278826.8|coinbase|11983|BTC_USD|34970.54|0.033342|22739|41|156|282|395|499|692|875|1063|1278|1464|1629|56|105|130|174|238|432|639|828|1002|1179|1372|558101.5|2012016.8|2837468.7|8459333.6|11387225.3|13796105.6|17195347.0|19121024.4|23419590.2|24563017.8|25176135.8|742769.2|1589696.6|2192180.9|5384920.3|8324477.4|8498359.5|8848075.2|14042912.3|16555183.9|16836085.2|17043371.0|bitfinex|2500|BTC_USD|35015|0.005712|98463|24|70|125|162|196|254|301|346|404|456|515|26|59|98|127|158|218|273|338|383|446|515|601460.1|2713804.7|7099089.0|8928498.8|11917283.7|13727287.9|15282203.5|17071704.3|23258418.3|25932734.6|26521937.4|818299.5|3205036.7|6533644.8|9459549.1|10000283.7|12769196.5|15688758.0|18539310.3|22543032.8|28923917.1|31241274.4|bitstamp|2841|BTC_USD|34968.17|0.065774|12693|14|40|63|68|75|88|102|116|137|161|191|14|39|51|56|60|65|72|78|89|95|101|140396.3|757281.7|1893472.3|2197168.6|3327865.5|3933429.7|4908584.8|5040301.4|5511702.2|5697888.1|5948868.5|149268.0|594035.6|936923.7|1728763.9|2084128.1|2316599.2|2743452.3|3175800.0|3468826.4|3642674.4|3643270.1
1642963861|1|2022-01-23 18:51:02|binance|5000|BTC_USD|34919.905|0.000029|16159|150|364|631|857|1091|1590|2088|2663|3293|3774|4308|95|194|297|398|536|853|1187|1551|1920|2326|2762|1270728.3|2006190.2|7170479.3|9167580.2|12700585.5|19247971.5|20767375.3|23944359.2|33858930.0|35584246.9|41876687.8|698077.5|1576941.2|2807323.2|5070576.0|5997519.8|9200326.9|10244073.3|10797970.0|11757143.8|17186710.1|18962577.5|coinbase|11987|BTC_USD|34936.52|0.000744|4049|67|191|335|439|536|732|918|1099|1323|1494|1680|41|83|100|137|194|376|596|786|949|1130|1327|619427.6|1612192.2|5516628.2|8765290.7|11180723.0|13913293.5|17608954.3|19267825.4|23942449.5|24623788.2|25556389.5|424498.7|1379378.0|2125229.4|5016497.4|5379614.6|7921457.0|8277727.2|10932177.8|13639198.9|16259930.3|16470179.2|bitfinex|2500|BTC_USD|34966.5|0.002860|56054|33|76|124|161|192|248|299|347|402|462|513|27|61|91|123|155|216|269|334|383|435|508|881454.4|3033086.0|8059998.5|10838546.1|12842666.3|14683768.4|16830754.9|18170430.9|26208830.8|27121203.2|27439942.3|702733.7|3102952.3|5028925.5|9217633.8|11643152.9|13415386.9|15685017.1|19258121.2|23250637.9|29037489.7|30513477.7|bitstamp|2834|BTC_USD|34930.375|0.080990|33453|14|39|57|65|70|81|97|110|135|159|187|6|30|43|47|48|56|63|68|73|81|90|172100.1|935971.0|1810777.7|3014636.3|3364571.3|3969835.7|4979789.2|5111016.4|5591463.0|5772973.1|6015734.3|66873.8|486999.8|979542.7|1706169.3|1706608.3|2262954.1|2689806.9|3122071.1|3127665.3|3367526.1|3541807.2
1642963921|2|2022-01-23 18:52:03|binance|5000|BTC_USD|34939.235|0.000029|11911|73|336|620|854|1089|1576|2060|2634|3277|3760|4294|106|195|303|425|574|901|1223|1603|1981|2390|2813|465606.9|1529867.6|3913129.2|7684501.3|12119027.4|17561317.6|19877323.4|22612710.5|31868888.7|34512459.4|40488161.3|760698.6|1396169.9|2516165.7|5152542.8|6065632.2|9084641.7|10034429.0|10931169.4|11853171.8|17329980.6|18763550.2|coinbase|11987|BTC_USD|34952.565|0.000029|50053|50|170|305|422|521|717|900|1086|1301|1483|1658|45|88|112|147|189|345|528|684|823|957|1122|592031.7|1627556.8|5526066.3|8438720.3|10557741.0|13924645.9|17315132.7|19223160.3|23488157.5|24628760.9|25505031.9|422749.2|960580.8|2273065.3|4760707.0|7547199.2|7715979.3|8080667.8|10724791.5|15242235.7|16057160.4|16277271.6|bitfinex|2500|BTC_USD|34983|0.005717|17904|30|74|122|157|190|247|296|344|400|458|511|23|56|89|123|154|217|266|330|381|435|508|729866.7|2952032.3|7274576.5|9414255.3|12073399.6|13914398.9|15433442.3|17226894.7|20962289.9|26333528.7|26663077.3|722002.8|3206937.0|5489141.8|9350169.5|11524060.6|13399232.0|15436222.5|19010440.2|26112752.3|27242336.6|30005208.3|bitstamp|2843|BTC_USD|34937.175|0.072731|6815|21|45|64|73|79|90|106|119|141|167|196|14|39|55|58|61|68|75|80|86|93|102|291964.3|832740.0|1638917.3|2842833.0|3276322.7|3881587.0|4891540.5|5022767.8|5464545.7|5667870.0|5927485.7|213300.3|727351.0|1177499.1|1857344.2|1942660.2|2545814.9|2972667.8|3404931.9|3412738.8|3650387.0|3824668.0
1642963981|2|2022-01-23 18:53:03|binance|5000|BTC_USD|34936.995|0.000029|45378|99|360|641|881|1116|1604|2091|2664|3308|3794|4323|115|199|309|425|571|896|1221|1602|1975|2382|2808|814125.3|1931611.8|4203822.6|7985409.0|12143885.8|17558912.3|20079261.0|22831236.9|32056346.2|34700644.5|40675922.4|961929.6|1596364.6|2809566.6|4887604.0|5589152.7|8706301.1|9659714.5|10557535.4|11621466.0|17083929.5|18526150.1|coinbase|12014|BTC_USD|34961.015|0.007809|96065|66|187|318|434|540|739|917|1103|1318|1503|1675|61|102|125|163|208|372|548|704|839|978|1139|724246.4|1972151.1|5840409.4|9020333.5|11283118.5|14323800.5|17641968.7|19584408.4|23859114.5|24995927.7|25705354.8|792924.2|1793750.4|2832999.6|5670158.9|8124584.0|8299814.7|8679605.2|11331034.5|16390452.0|16670281.2|16879418.8|bitfinex|2500|BTC_USD|34991.5|0.002858|22420|26|69|117|156|189|247|299|345|402|458|515|30|58|97|129|158|221|275|336|390|445|520|740269.2|2614739.4|7667447.4|10128957.9|12739583.0|14646169.6|16166985.0|17960829.3|21694978.3|26957094.8|27395788.8|1107204.0|3489692.3|8013062.3|10219859.0|11654904.9|13555266.8|16420700.8|19140613.2|27864374.7|29145037.6|31783826.7|bitstamp|2848|BTC_USD|34949.945|0.076366|4193|18|45|69|79|83|95|109|124|144|170|199|22|46|54|58|61|67|74|79|87|94|102|192227.2|932449.6|1959342.7|3450709.0|3800298.0|4405908.4|5415198.8|5547089.1|5985077.4|6185447.3|6451105.8|344225.6|845083.6|1186995.7|1959231.1|1999730.7|2516015.9|2942868.7|3375132.8|3541969.4|3669138.7|3842696.4
1642964041|1|2022-01-23 18:54:02|binance|5000|BTC_USD|34910.185|0.000029|17347|184|397|668|902|1141|1631|2149|2720|3345|3826|4381|111|218|327|440|580|899|1238|1595|1970|2376|2811|979761.6|1789446.5|6558439.0|8566681.1|12209727.9|18306750.6|20069440.7|23526348.8|33083687.9|34810025.7|41113491.5|762152.8|1444841.4|2435682.2|5023910.2|5946154.7|9011188.6|10101112.3|10785041.7|11694826.0|17389082.1|19179569.6|coinbase|11978|BTC_USD|34923.955|0.000029|3898|88|199|344|442|546|736|919|1100|1331|1494|1680|58|113|130|161|198|342|531|681|816|965|1127|822476.9|1669776.4|5802019.8|6466361.8|9528743.7|13913432.9|18327196.7|19973928.0|24766491.3|25322555.0|26257104.6|653963.8|1530030.0|2539285.3|5211746.9|5700628.6|10549801.8|10929950.3|11031383.6|13764850.9|16360716.0|16607067.6|bitfinex|2500|BTC_USD|34960.5|0.002860|16555|32|75|120|159|189|246|299|347|404|465|515|26|54|84|116|148|213|267|329|381|431|505|662633.1|2947531.1|6557281.1|10211813.5|12174797.2|13791459.7|15400359.4|17279210.0|22881172.6|26230292.1|26549075.5|780387.2|2982801.9|4213764.3|9951619.0|12168163.1|13622448.6|16772347.4|19671929.6|23476231.4|29254346.2|30730396.7|bitstamp|2843|BTC_USD|34920.475|0.057817|10461|23|46|63|73|77|92|105|121|144|170|195|19|41|59|62|65|71|79|83|89|98|107|356025.9|1056264.1|1810523.8|3301890.1|3651725.1|4291724.3|5267043.0|5431777.5|5880239.1|6062231.2|6303087.6|211643.0|710781.4|1107427.7|1562597.1|1880202.0|2741874.3|3172470.3|3279869.8|3285490.2|3573178.5|3747459.5
1642964101|2|2022-01-23 18:55:03|binance|5000|BTC_USD|34895.165|0.000029|58137|173|368|636|873|1132|1599|2150|2712|3318|3791|4387|114|237|335|434|567|895|1220|1569|1947|2352|2793|597059.7|1335814.4|5834919.8|8005292.2|12130134.6|17735835.8|20394580.5|23306610.3|32806760.6|34567919.1|43771286.5|892557.9|1667911.3|2646074.8|5150115.0|5978479.0|9223002.4|10183203.4|10841404.4|11706519.0|17330605.0|18868904.7|coinbase|11952|BTC_USD|34905.38|0.000057|214|103|198|331|434|554|728|910|1094|1320|1489|1676|42|94|110|137|173|307|494|647|787|943|1099|905010.8|2061410.6|5785099.6|8389964.5|9880555.8|15107143.4|18385367.6|20120650.1|24763764.7|25367201.2|26332256.3|419796.0|1346515.6|1837399.7|4667012.5|5518865.5|10370586.9|10750961.6|10814816.6|13552353.1|16184362.7|16430660.4|bitfinex|2500|BTC_USD|34953.5|0.002861|12302|24|67|116|157|190|244|298|345|396|458|509|26|56|86|119|150|212|267|330|382|430|503|428687.4|2445009.5|8679525.1|10444199.9|13017895.6|14459388.2|16671595.2|17925560.0|23520656.6|26869779.4|27193560.0|843506.9|3186589.1|4984243.5|8774778.0|11155199.8|12770891.4|15750334.2|18650008.4|24593396.1|28218702.6|29695139.6|bitstamp|2839|BTC_USD|34910.56|0.042165|110905|21|40|58|69|77|89|103|119|144|169|193|19|41|57|62|63|70|78|82|88|97|105|440745.8|1144131.4|2269894.1|3390033.2|3892571.4|4380184.2|5358924.8|5547372.3|5975472.3|6201224.4|6391547.5|302196.0|786220.4|1131053.0|1920046.2|1920485.2|2782257.4|3212853.5|3320253.0|3325873.4|3613561.7|3787797.6
1642964161|2|2022-01-23 18:56:03|binance|5000|BTC_USD|34878.905|0.000029|49550|170|374|634|872|1139|1603|2143|2760|3318|3807|4375|130|227|325|422|549|893|1202|1549|1920|2318|2769|670543.5|2238147.0|5905862.3|7959166.6|12128950.0|17733428.1|20362115.6|23597450.4|32825507.8|34619917.7|43789670.6|1073118.7|1718524.0|2097669.0|3621021.3|5775459.3|9094663.2|10079820.2|10697206.5|11521936.9|16627359.8|18602511.3|coinbase|11953|BTC_USD|34893.605|0.000029|2406|91|204|342|441|561|739|924|1101|1333|1500|1704|55|111|135|163|202|334|518|673|813|964|1119|835303.0|2468055.5|5686840.5|7922961.5|8855681.3|14639951.5|18121466.4|19681600.4|24325598.4|24959724.8|26984242.8|609671.9|1689816.9|2195697.6|2762303.8|5201684.2|10123201.0|10363837.0|10555570.4|13242112.6|15917834.9|16173030.1|bitfinex|2500|BTC_USD|34931.5|0.002863|5142|35|75|118|153|184|238|290|340|391|451|505|27|61|94|123|152|219|273|337|391|441|509|640627.3|3116117.1|9399465.3|11997206.6|13167384.3|14652018.1|16835761.7|18219507.3|26265599.8|27157477.6|27555841.2|702070.7|2893230.9|8017120.7|10551163.8|11605398.7|14025294.9|16415174.8|19670370.4|25340098.7|28875560.2|30516200.3|bitstamp|2828|BTC_USD|34890.165|0.060905|34130|16|37|52|61|69|81|98|112|137|164|190|19|40|50|53|57|64|73|78|84|92|99|284252.4|1057146.9|1859920.4|2700200.4|3306112.7|4937129.5|5186424.0|5305138.4|5739052.1|5959933.5|6399108.1|261767.5|767021.3|875503.7|1328228.8|1738187.6|2093707.4|3030658.7|3138084.6|3143704.9|3383565.8|3557775.5
1642964221|1|2022-01-23 18:57:02|binance|5000|BTC_USD|34951.385|0.000029|13659|83|202|525|778|1016|1538|2000|2591|3239|3725|4243|81|186|288|429|597|905|1233|1613|2004|2411|2836|800482.0|1630062.4|3711408.8|7759158.2|8926079.6|17372353.3|19857785.4|22759669.6|32084591.0|34951776.9|40091083.1|598629.3|1123615.2|2273455.9|4931613.6|7763548.0|8732413.1|9740567.2|10654282.4|13639729.7|17255878.0|19744071.6|coinbase|12000|BTC_USD|34979.135|0.000029|17628|58|107|234|364|464|679|862|1042|1264|1446|1612|46|81|116|155|209|387|559|707|852|998|1145|662823.5|1297571.2|2701123.0|5870164.6|8108212.6|11220984.7|17582774.9|19012167.0|23827304.0|24869895.7|25577877.3|738402.1|1593934.3|2651319.5|5147896.5|7598278.5|10282744.0|10470065.1|13156774.4|15667227.5|16036554.5|16152602.3|bitfinex|2500|BTC_USD|35007|0.005713|4173|25|70|120|155|193|248|301|345|401|454|514|22|55|90|117|152|214|265|328|374|435|506|807062.1|3010974.4|5581574.9|9365522.7|12636966.9|14316936.7|15837583.4|17748836.4|21490790.5|26600565.9|27190419.7|511794.6|3824862.5|7866533.6|10209710.2|11756282.1|13470154.1|15550800.0|18896056.7|24658294.6|28893774.9|31382888.7|bitstamp|2844|BTC_USD|34975.27|0.064274|9619|15|43|59|71|76|88|103|118|141|164|194|17|36|47|49|54|60|65|70|80|86|92|131565.6|612059.7|1237010.7|2754811.0|2864795.3|3712798.3|4290212.0|5414210.7|5903114.6|6089091.7|6306701.9|188183.9|624686.5|1584570.8|1591162.5|2185268.1|2483410.8|2696914.8|2697557.7|2974140.4|3147988.4|3148584.1
1642964281|1|2022-01-23 18:58:02|binance|5000|BTC_USD|34939.135|0.000029|23413|73|236|544|796|1045|1543|2031|2610|3258|3740|4274|96|180|305|449|605|924|1242|1617|1998|2409|2829|657064.6|1337282.2|3707281.2|7526908.5|11898495.1|17435515.5|20099933.3|22835946.9|32388182.2|35031478.9|41006456.2|755510.5|1183913.1|2488231.1|4863668.3|6018364.2|8907504.3|9866691.5|10721790.8|11873759.6|17262822.0|18691400.1|coinbase|12019|BTC_USD|34952.85|0.001087|4056|57|141|276|393|493|693|877|1062|1277|1461|1636|50|95|130|171|215|370|546|701|839|973|1136|495574.0|1244391.7|5281877.6|5964296.9|8084702.2|13414524.3|16779600.4|19452967.5|23698356.3|24838691.1|25655925.7|457492.3|1582371.9|2288012.8|5035863.5|7485940.9|9974428.4|10352053.6|10482844.8|14996233.9|15811152.5|16031258.5|bitfinex|2500|BTC_USD|34986|0.040016|19043|21|65|110|142|178|236|288|334|393|450|504|20|47|79|109|143|209|259|324|372|430|503|553064.7|2553893.1|5810346.5|10297722.7|13271310.3|14953644.0|16473859.5|18420565.5|24646421.8|27480912.1|27912733.6|483537.9|2358290.9|4068762.5|8413156.9|10388579.9|12328196.9|14540455.8|17258615.5|19625598.1|26947541.4|29711218.1|bitstamp|2842|BTC_USD|34944.6|0.067707|9611|19|44|60|72|77|88|103|118|141|166|195|13|37|48|52|55|63|69|73|81|87|95|269131.0|859570.5|1579628.0|2933323.0|3237991.7|4244315.0|4393836.5|5535176.8|5938540.1|6138492.9|6367901.1|173342.3|551282.6|870962.3|1582841.2|2031252.4|2369046.1|2689032.6|2689591.9|2856434.5|2967110.9|3140668.7
1642964341|1|2022-01-23 18:59:02|binance|5000|BTC_USD|34972.165|0.000029|50407|65|178|468|717|963|1488|1946|2530|3195|3682|4189|84|211|336|483|659|971|1302|1664|2082|2473|2915|603368.9|1496532.0|3278969.2|6769543.4|9183412.7|17552311.5|19732001.9|22726035.3|31929059.0|34780868.7|36545415.7|548550.4|1314982.4|2248515.1|4883185.8|7596248.7|8789919.3|9914113.4|10562663.0|15962114.7|17404518.2|19613674.4|coinbase|12003|BTC_USD|34988.895|0.000029|6114|27|61|176|307|405|622|802|977|1212|1385|1553|43|80|115|154|211|384|554|700|845|994|1138|282402.9|864913.5|1665475.1|5402582.3|7613508.4|10716515.6|16148106.8|17693458.9|23293439.8|24310574.7|25059591.0|734252.0|1375776.8|4475770.6|4998896.4|7423935.3|10101403.9|10287693.2|12974364.6|15487876.6|15849606.2|16002640.5|bitfinex|2500|BTC_USD|35020|0.005711|19459|20|60|104|143|177|237|292|338|393|446|504|22|47|82|116|155|218|275|333|386|445|517|736888.3|2982684.1|5580515.3|11757874.9|13697960.1|15290620.0|17605357.7|18926890.9|24741731.5|27843217.0|28433131.4|684200.1|2724817.3|6371782.6|8306153.0|10771675.9|12506372.1|15275331.2|17965363.5|26346321.7|27977953.1|30451219.9|bitstamp|2841|BTC_USD|34987.59|0.057735|13773|19|44|51|64|72|84|99|113|133|159|189|21|42|52|54|58|67|70|76|84|93|97|497649.2|853953.5|1226647.0|2680741.4|2812051.0|3661856.7|4239270.4|5359833.0|5743714.5|5999313.9|6209210.1|168617.2|628617.6|1258545.6|1576110.9|2170116.5|2574485.4|2681225.1|2683660.5|2910617.2|3133004.8|3133212.4
1642964402|1|2022-01-23 19:00:03|binance|5000|BTC_USD|34947.025|0.000029|90786|81|200|515|770|1014|1527|1990|2581|3229|3708|4238|95|202|337|483|645|955|1274|1653|2040|2454|2875|614091.5|1496237.9|3728892.6|7771523.2|11711672.3|17478331.3|19900581.3|22623900.0|32129387.0|34780460.5|40745810.6|756600.2|1360279.8|2267042.2|5113155.6|7855610.2|8912929.8|9835825.4|10674672.4|13612639.5|17216555.1|19655213.7|coinbase|12065|BTC_USD|34966.665|0.011239|50181|57|113|242|364|471|676|859|1042|1259|1448|1617|53|116|150|187|242|403|574|729|866|1005|1164|494670.2|1432301.5|5199952.7|5792681.5|8089775.7|11143211.7|16746256.0|18692278.1|23723813.4|24861941.3|25511591.4|761623.5|1808169.1|2989866.0|5426247.1|7922090.1|10412740.0|10787504.9|10923026.2|15980067.4|16258973.7|16499883.0|bitfinex|2500|BTC_USD|35003.5|0.008571|20654|27|65|116|150|186|243|298|343|400|454|512|29|55|89|122|156|220|274|334|382|444|515|672936.6|2928215.1|5215937.6|9947604.5|13000726.3|14685998.3|16829072.0|18148640.9|23959413.2|27062324.5|27651939.6|805934.0|2684256.5|4667872.5|9301142.1|10851936.1|12610370.7|15399170.9|18095819.8|21718742.2|28100195.4|30578119.8|bitstamp|2836|BTC_USD|34964.74|0.057086|12776|15|37|53|61|66|79|92|108|130|154|183|15|39|54|57|61|70|75|80|90|96|103|284759.0|1078340.5|2294280.7|2941845.7|3500808.5|4458487.4|4573262.0|5868486.2|6301472.3|6487658.3|6705059.6|225636.9|629814.5|982230.8|1708226.6|1748826.3|2911346.5|3124594.9|3958872.1|4187704.9|4407990.3|4410300.1
1642964461|2|2022-01-23 19:01:03|binance|5000|BTC_USD|35037.295|0.000029|27376|50|138|288|578|834|1353|1813|2351|3074|3538|4035|112|222|382|550|724|1038|1387|1757|2157|2600|3000|544245.3|1005765.5|2409692.7|3962555.0|7893654.8|13678332.1|19185879.7|21185763.1|31604164.6|33839762.3|35461740.4|784311.6|1155022.7|4115225.2|7442102.1|8010088.7|9539716.1|10205906.3|11014171.5|16164458.9|18126004.3|22019652.5|coinbase|12082|BTC_USD|35055.135|0.010469|2455|46|78|128|247|368|589|766|951|1150|1359|1532|39|94|138|196|270|449|611|758|905|1065|1193|442733.1|780290.7|2124691.4|5086582.2|5708233.3|9402611.3|14569322.5|17292047.8|19847413.4|24270801.5|24885165.8|414468.4|1320097.4|4939271.1|7492546.5|7615534.9|10192657.4|10388821.7|13075052.4|15749177.8|16001520.8|16298800.8|bitfinex|2500|BTC_USD|35079|0.028507|16193|17|59|105|145|178|236|290|339|391|444|505|23|63|96|130|163|220|281|339|389|458|521|281661.6|2596029.6|4053982.2|8552177.8|11773117.8|14551923.4|15602939.8|17980938.4|20034939.6|26570464.1|27457250.2|523780.0|2447952.5|6342520.4|8150003.0|10008011.1|12173238.4|13625206.5|16979460.4|25804838.8|27364870.5|29510209.4|bitstamp|2835|BTC_USD|35061.335|0.098656|8593|9|26|41|52|59|72|83|100|116|140|169|19|35|42|45|50|58|62|69|76|83|90|91486.3|209993.2|705007.8|1794819.5|2397273.6|3214199.9|3950160.4|4199454.8|5421241.6|5816678.5|6040229.6|200236.2|461559.3|1360708.9|1447753.0|2040400.2|2823495.2|2824054.8|3663393.1|3886761.0|4060970.7|4062442.4
1642964521|2|2022-01-23 19:02:03|binance|5000|BTC_USD|35010.325|0.000029|19900|83|193|382|657|907|1461|1895|2430|3146|3631|4111|106|221|398|560|750|1056|1401|1755|2178|2601|3021|608392.6|1198803.9|2460675.3|6436241.4|8389822.9|16588874.4|18937153.8|21087808.3|31197233.4|34104888.2|35164237.3|768523.6|1282607.0|3969168.2|5329330.4|8090627.6|9560083.1|10306558.4|10820832.6|16284467.3|18222402.1|21078018.7|coinbase|12145|BTC_USD|35027.67|0.001770|81|66|128|198|341|442|662|829|1012|1255|1422|1586|57|124|178|219|294|469|630|784|919|1093|1217|718407.1|1568894.8|2723119.4|5752962.5|6257736.7|9929327.2|15073028.6|17683893.9|23781422.6|24691495.1|25287883.0|879064.5|1825258.8|5002465.7|5353349.2|7779467.8|10495079.9|10685139.6|13375195.3|15949538.1|16257007.7|16481655.5|bitfinex|2500|BTC_USD|35060|0.005705|66058|26|67|106|144|177|236|290|337|387|441|498|29|63|100|137|171|231|291|349|399|465|529|745177.6|3304791.1|6029920.5|10790220.3|12816446.0|15549788.7|17877273.8|19175773.6|22806333.0|28029025.6|28557788.1|653821.2|2832026.0|7181624.6|9007877.5|11176658.5|12595350.0|15300622.4|17994153.9|20625578.2|28207689.4|30540864.8|bitstamp|2842|BTC_USD|35025.99|0.063781|8505|19|42|51|62|70|81|92|109|129|150|180|18|45|57|60|65|75|78|86|92|100|107|197696.8|714175.5|1245173.1|2559081.9|2795925.9|3623177.2|4240944.0|5555609.1|5911929.3|6108999.0|6328081.3|298090.8|824468.2|1666263.7|1756480.5|2436016.2|3218854.4|3219010.0|4058752.3|4282093.9|4456330.0|4457801.6
1642964581|2|2022-01-23 19:03:03|binance|5000|BTC_USD|35013.935|0.000029|17101|87|194|383|655|907|1463|1891|2428|3142|3633|4113|103|218|389|550|740|1045|1389|1745|2163|2592|3014|800936.7|1355417.8|2480041.1|6787715.4|8601911.2|16802275.6|19135174.4|21294885.9|31411002.3|34282333.9|35375508.4|710345.2|1306885.4|3991191.8|5153669.0|7912657.4|9389247.6|10132912.2|10781315.4|16246017.5|18181955.3|21042514.5|coinbase|12098|BTC_USD|35025.805|0.000029|16606|41|94|163|301|395|596|758|940|1182|1351|1514|48|108|142|178|252|429|589|741|875|1044|1172|416507.8|1323347.9|2182225.9|5208574.8|5717114.3|9421191.2|14532525.1|17141633.8|23239290.0|24252505.5|24745432.1|650502.2|1751133.5|4837350.7|5215597.8|7641363.7|10363615.5|10554326.9|13248855.0|15859181.9|16173428.8|16394890.7|bitfinex|2500|BTC_USD|35062.5|0.002852|13293|28|69|105|142|175|236|291|337|389|442|500|29|58|97|136|170|228|288|344|395|462|525|873746.1|2766286.5|4204522.3|9933578.4|11955932.5|14703448.1|16991863.0|18309336.9|23981464.6|27161068.5|27694718.1|803212.1|2847951.3|7116704.9|9597681.6|11065629.1|12500237.9|15176449.6|17868552.7|24550186.7|28079591.4|30414354.2|bitstamp|2844|BTC_USD|35035.87|0.059368|9838|15|40|53|63|72|81|94|110|131|151|181|20|43|53|57|61|71|74|82|88|96|103|175854.5|766205.0|1284687.5|2598556.2|2835500.3|3542620.1|4280518.4|5595162.7|5951503.6|6148547.4|6350841.3|213142.9|716322.5|1559412.5|1689663.5|2329165.0|3112003.3|3112158.8|3951901.1|4175242.7|4349478.8|4350950.5
1642964641|2|2022-01-23 19:04:03|binance|5000|BTC_USD|35007.895|0.000029|18499|90|212|396|672|925|1482|1920|2457|3173|3653|4137|103|212|388|548|736|1041|1386|1744|2164|2585|3005|879670.9|1614914.6|2691911.2|6635183.2|8789676.2|16986579.6|19333703.3|21526995.8|31600261.6|34502588.8|35563730.1|779703.3|1399537.5|4100689.2|5619640.6|8406639.3|9637751.1|10392957.0|10839209.5|16306190.5|18246129.2|21082437.8|coinbase|12171|BTC_USD|35025.595|0.008708|70|59|105|169|308|412|636|805|988|1231|1398|1561|34|77|120|163|236|420|580|735|870|1038|1167|693478.3|1855159.1|2765133.0|5781599.5|6290220.5|9990589.3|15111633.9|17805009.2|23825208.3|24833276.5|25325865.5|491674.1|1440248.4|4522710.9|4947995.3|7303269.1|10025424.1|10216135.6|12910629.8|15557297.2|15871542.5|16093006.1|bitfinex|2500|BTC_USD|35058.5|0.008557|720|28|71|105|144|177|237|293|340|393|445|503|29|61|99|137|170|228|287|344|397|460|523|647685.6|3235874.7|4292494.0|10647549.6|11985068.0|14739148.0|17039472.1|18337848.5|24049904.3|27194263.1|27725307.0|795782.8|2714503.1|6965428.9|8928560.1|10962828.6|12398421.8|15073589.5|17767872.0|22014635.3|25815802.3|28148973.3|bitstamp|2840|BTC_USD|35012.895|0.055037|11375|21|41|48|59|68|81|91|108|128|151|178|20|46|57|60|65|76|80|86|94|102|108|542751.5|922060.7|1284364.5|2598273.2|2835217.3|4241631.8|4280262.8|5596657.8|5951320.1|6233145.5|6367372.7|307885.2|712164.7|1337847.0|1745163.6|2318625.7|3207564.0|3246608.6|4082735.8|4309692.5|4483928.6|4484890.3
1642964701|2|2022-01-23 19:05:03|binance|5000|BTC_USD|35004.915|0.000029|49651|107|222|411|687|941|1489|1935|2472|3185|3666|4148|111|233|405|568|751|1057|1405|1758|2183|2609|3020|801139.9|1521286.3|2572852.4|6716231.5|8675808.9|16861701.9|19211790.3|21410918.1|31475881.2|34381535.6|35454952.5|796140.3|1389709.6|4055661.0|5432768.6|8186983.7|9654495.6|10417455.8|10844895.8|16328228.8|18276171.6|21109570.9|coinbase|12207|BTC_USD|35020.58|0.004797|112|67|117|187|327|430|656|826|1003|1247|1414|1578|62|111|153|202|272|458|622|769|905|1071|1206|758877.4|1906214.9|2754035.6|5762692.4|6272368.5|11343302.3|15125550.5|17804518.0|23804229.7|24811653.2|25346045.7|694133.7|1595993.4|4654858.7|5395728.8|7750393.7|10433400.0|10628423.7|13322000.0|15897156.8|16260783.7|16504755.2|bitfinex|2500|BTC_USD|35058.5|0.002852|33191|28|69|105|142|175|234|290|336|389|440|498|28|57|94|136|170|230|287|344|397|459|522|904648.8|3317545.4|4648183.3|11007450.0|12348515.9|15112591.9|17419849.7|18718080.6|26899679.0|27575186.6|28106230.5|924814.1|2882250.5|7137459.9|8986259.2|11144131.8|12589947.0|15272064.7|17966536.6|24647892.4|26014257.3|28347428.3|bitstamp|2843|BTC_USD|35020.455|0.031896|8049|18|43|51|62|71|83|93|111|130|152|181|21|46|55|59|64|74|78|85|92|100|106|195449.4|911727.9|1280936.5|2594845.2|2831789.3|3827784.2|4276807.4|5593229.8|5947792.6|6179000.4|6363944.7|299986.8|726626.3|1352661.5|1760004.5|2439540.2|3222378.5|3241978.5|4081694.7|4305062.4|4479298.5|4480260.2
1642964761|1|2022-01-23 19:06:02|binance|5000|BTC_USD|35004.005|0.000029|11998|99|210|396|675|931|1477|1924|2460|3170|3654|4137|112|248|401|563|746|1054|1404|1753|2180|2604|3015|717244.9|1453517.7|2502276.5|6650956.8|8608238.7|16795078.2|19144539.6|21342641.2|31408571.4|34314370.4|35388392.0|857807.8|1667635.6|4254264.7|5633697.9|8388505.4|9866368.0|10629533.3|11053250.4|16539161.7|18389316.5|21309560.6|coinbase|12226|BTC_USD|35017.915|0.000029|401|72|116|187|324|426|655|826|1002|1247|1413|1577|63|115|155|204|276|457|621|771|907|1070|1206|802285.6|1928714.1|2791070.1|5765016.0|6274256.9|11311642.4|15116827.7|17781417.5|23774207.8|24780396.7|25321167.5|720837.2|1542000.3|4464019.2|5327321.3|7682491.9|10364462.6|10556555.8|13253952.6|15829109.4|16192674.4|16432519.6|bitfinex|2500|BTC_USD|35060.5|0.002852|37038|31|71|104|141|174|232|286|333|386|437|495|30|61|98|139|172|229|288|345|396|458|523|918330.7|3476983.3|4623337.0|10322801.8|12350025.7|15114078.8|17401944.0|18719670.7|26863787.6|27571817.0|28105466.5|1068398.4|2912927.8|7137877.7|9099548.9|11137537.7|12583263.8|15266513.0|17959666.0|26829996.2|28196358.7|30529536.5|bitstamp|2840|BTC_USD|35017.68|0.044834|8048|21|42|49|59|68|80|90|108|128|149|178|19|46|56|59|65|75|79|86|93|101|107|250666.5|1006792.6|1378467.0|2692335.7|2929279.8|3925274.7|4374297.8|5690720.3|6045382.6|6276490.8|6461435.1|291705.3|722471.3|1346911.1|1754227.7|2433789.8|3216628.0|3236228.1|4075944.3|4299312.0|4473548.1|4474509.8
1642964821|1|2022-01-23 19:07:02|binance|5000|BTC_USD|34947.535|0.000029|15935|115|231|540|800|1047|1563|2029|2617|3268|3748|4278|96|211|332|499|655|968|1296|1676|2067|2481|2901|784363.9|1929433.1|3688162.0|7648212.5|11811321.7|17328770.0|19801592.5|22360941.5|31863367.3|34531725.9|40527415.5|788647.3|1398290.3|1874116.5|5152528.0|8197427.9|9214064.4|10167249.7|11070513.3|14016193.1|17622624.2|20109073.8|coinbase|12242|BTC_USD|34968.58|0.005777|282|65|123|245|368|470|685|871|1053|1273|1457|1622|69|115|142|193|251|420|589|745|883|1026|1187|793858.4|2446142.6|5683945.5|6275168.1|8414357.3|11473330.2|17088345.8|19031329.6|24066406.8|25203440.2|25814526.7|693209.8|1564423.7|2013444.8|5255664.6|7751778.9|10243240.0|10614159.6|13302984.7|15817573.2|16165679.8|16407021.3|bitfinex|2500|BTC_USD|35004.5|0.002857|88|24|64|117|146|181|238|292|337|395|448|507|24|52|89|126|162|230|279|345|391|452|521|843422.8|3250609.3|8443145.8|10351178.7|12752636.1|14357528.2|16422130.3|17742014.4|23553238.5|26656990.2|27246708.9|884483.3|2594806.6|6476838.3|8931856.3|10856885.4|12730744.7|14841977.3|18186165.0|21811335.0|28230060.9|30707538.0|bitstamp|2837|BTC_USD|34964.16|0.046047|8044|21|39|54|61|68|80|93|108|130|154|183|22|43|56|60|63|75|79|85|95|100|107|212073.2|854986.6|2072785.9|2720064.3|3279523.2|4237102.1|4351876.7|5611679.0|6044665.1|6230851.0|6448252.4|296570.0|703183.5|940550.9|1779347.2|1819846.9|3135678.0|3242316.1|4096037.8|4324870.6|4497004.5|4499314.3
1642964882|1|2022-01-23 19:08:03|binance|5000|BTC_USD|35007.425|0.000029|23686|82|205|416|704|958|1515|1951|2489|3209|3691|4175|111|197|349|515|699|1007|1350|1711|2132|2555|2973|698459.0|1357836.5|2540721.0|6516835.0|8669438.2|16835517.8|19181792.0|21406622.1|31483919.9|34384034.5|35444875.7|825664.8|1363431.7|4067023.5|5615636.7|8132417.2|9663976.8|10368449.3|10803841.7|16286883.5|18215939.4|21051930.8|coinbase|12289|BTC_USD|35027.715|0.000885|4983|59|131|196|337|438|659|833|1017|1257|1425|1589|57|94|151|196|271|454|614|762|899|1074|1197|584746.1|1399389.5|2535850.6|5598699.1|6105644.8|9774640.6|14884883.1|17497823.5|23597399.2|24507044.9|25103095.3|632867.0|1355687.7|4729042.5|4911843.0|7266255.5|9952653.2|10144145.4|12830030.2|15480088.3|15791179.2|16015820.6|bitfinex|2500|BTC_USD|35051.5|0.002853|55415|27|69|113|154|187|249|305|350|403|455|515|26|59|94|125|156|209|266|326|376|439|503|1061271.3|3311749.4|5812663.4|9952008.6|12008464.6|14822078.6|17128531.2|18426337.2|22217139.8|27273009.7|27952578.8|814925.2|2856483.0|6587864.7|8191817.7|10283918.2|12031725.0|14649642.1|17343827.0|26212233.5|27578826.8|29912067.7|bitstamp|2853|BTC_USD|35023.41|0.043285|8050|19|44|60|70|79|92|102|120|139|161|190|20|40|49|51|57|66|70|77|84|92|99|196576.5|826581.2|1368768.2|2371925.3|3022446.9|4018541.8|4467565.0|5783987.5|6138550.2|6369758.0|6554702.3|337049.9|768336.7|1760944.4|1761409.9|2441045.6|3223783.8|3243383.9|4083100.0|4306467.7|4480703.8|4482175.5
1642964942|1|2022-01-23 19:09:03|binance|5000|BTC_USD|34980.735|0.000029|9719|104|223|481|759|1017|1535|2000|2550|3246|3736|4236|108|222|373|535|711|1029|1366|1726|2151|2556|2984|768940.2|1368126.7|2421013.7|6810885.5|8600748.8|16879653.4|19400111.0|21397121.9|31475398.9|34339087.5|35753292.9|898092.4|1547795.4|4032558.5|5490413.1|8358410.0|9876741.2|10487501.4|11061432.1|16484832.8|18376463.9|20116358.5|coinbase|12293|BTC_USD|34996.13|0.012859|9911|68|118|219|352|451|676|854|1027|1265|1436|1608|72|120|167|214|277|460|623|774|918|1072|1209|778074.9|1540520.0|2972275.9|6110802.9|8178187.9|11304550.9|16718278.7|17768627.3|23889293.0|24815384.4|25653827.3|721153.0|1722255.9|4724524.5|5321703.4|7674660.1|10358108.7|10538577.0|13241422.9|15813987.3|16173785.4|16323057.7|bitfinex|2500|BTC_USD|35031.5|0.008564|17018|28|71|116|152|182|246|295|341|394|449|505|31|60|95|128|152|206|261|319|367|428|493|944757.4|3531990.6|6884281.1|8588296.6|10743392.1|13465378.5|15556480.5|16861948.3|20651732.5|25779335.1|26380875.9|849385.1|2772726.3|6684847.5|10276182.6|11401888.8|13378173.1|15991419.7|18680778.4|24926352.3|28901631.0|31199817.6|bitstamp|2848|BTC_USD|34998.81|0.041373|3429|21|45|55|67|76|89|102|115|136|160|190|24|42|54|57|62|73|75|83|91|99|103|198817.9|757264.5|1269534.9|2587819.6|3274504.7|4231107.1|4324029.6|5585926.2|5969848.7|6224812.4|6384893.7|314405.3|712395.7|1060811.6|1781093.8|2354555.9|3243494.2|3243623.6|4099221.4|4326178.1|4500414.2|4500621.9
1642965001|1|2022-01-23 19:10:02|binance|5000|BTC_USD|34921.785|0.000029|87275|86|255|544|805|1047|1562|2056|2644|3273|3762|4293|97|206|326|478|641|957|1298|1665|2045|2452|2886|620593.4|1786992.3|5890628.5|8067043.3|11610661.9|17959626.9|19590352.4|22872139.5|32729318.5|34477770.0|40777858.8|654509.6|1228113.9|2340414.7|5176323.9|6130440.8|9190906.9|10246845.7|10777689.9|11801587.5|17230286.4|19002649.5|coinbase|12271|BTC_USD|34946.09|0.016425|6167|43|122|262|362|465|676|860|1036|1258|1432|1616|57|90|121|171|216|378|557|712|845|984|1147|540930.1|1575971.0|5739366.1|6280780.3|9305797.2|13746833.1|17407240.9|19057697.7|24462095.4|25164022.1|26011944.2|830195.3|1521105.2|2527585.5|5352161.8|5431049.0|10216353.4|10592546.2|10727255.0|13537265.6|16178654.4|16421027.6|bitfinex|2500|BTC_USD|34982.5|0.002859|23532|29|71|115|153|185|242|292|338|394|450|503|26|57|86|109|140|190|239|303|353|407|478|610834.9|3226367.3|8341868.0|11010573.3|12865664.0|14429132.3|16461691.3|17787468.9|24014975.7|24914398.1|25243946.7|864131.6|2703046.3|6539951.7|8412959.3|11552758.7|13129612.1|15719837.7|18439690.4|22420999.3|28161260.9|30913822.4|bitstamp|2838|BTC_USD|34945.045|0.053942|10396|17|40|54|64|70|81|96|110|133|158|187|20|47|60|65|67|78|83|89|96|102|110|183582.8|1036641.5|2206852.3|2857618.9|3308683.7|4266062.7|4415584.2|5674897.2|6078260.5|6278213.3|6507621.5|307156.3|746935.0|985796.8|1871400.5|1871866.1|2802405.8|3287385.9|4141107.6|4260116.7|4370793.1|4544350.9
1642965062|1|2022-01-23 19:11:03|binance|5000|BTC_USD|34955.475|0.000029|14200|79|218|544|812|1057|1587|2044|2647|3294|3780|4295|101|195|296|466|636|932|1268|1649|2066|2449|2884|615097.3|1286108.6|2850616.6|7169962.9|8687827.6|17202231.0|19753997.9|22443476.8|31756990.5|34634213.8|39790250.1|688352.6|1496597.8|2659173.8|5367728.6|8162976.5|9149634.2|10157831.0|10869022.4|16311389.2|17437680.8|20131589.7|coinbase|12329|BTC_USD|34965.535|0.000029|4430|64|128|247|365|471|686|865|1048|1267|1452|1621|46|82|118|174|225|396|565|716|855|993|1154|715217.6|1691827.5|5359414.4|6183338.1|8331482.6|11396725.4|16996256.5|18937759.4|23979119.7|25115857.3|25765579.4|829729.1|1595748.4|2258594.6|5084825.5|7464837.5|9955177.2|10324483.2|10463811.6|15582880.1|15925592.8|16166950.9|bitfinex|2500|BTC_USD|35003|0.017141|11895|25|74|136|170|203|260|314|357|415|469|527|27|56|84|108|138|188|238|302|348|407|478|585166.9|3070001.0|6367179.6|9926473.0|11929037.1|13490076.0|15008906.6|16949530.1|20716878.1|25855017.8|26444632.9|811219.7|2467485.0|4281000.0|9005300.5|10437711.6|12207699.7|14965236.9|17659505.8|23466052.9|27694432.1|30169448.4|bitstamp|2848|BTC_USD|34966.885|0.056825|39395|19|44|63|71|77|90|103|118|140|164|193|19|35|39|44|47|57|61|68|77|83|89|138794.0|810239.1|2032239.5|2679762.9|3239121.8|4196800.7|4311575.2|5571377.5|6004363.7|6190549.6|6407951.0|175090.9|691194.7|833265.1|1606507.5|1646668.1|2915415.7|3022053.8|3875859.1|4176608.3|4350456.3|4351052.1
1642965121|1|2022-01-23 19:12:02|binance|5000|BTC_USD|34926.445|0.000029|43646|89|283|589|856|1103|1607|2117|2694|3335|3822|4353|96|205|303|460|617|929|1267|1633|2019|2426|2855|591519.0|1271785.7|5711018.6|7972840.5|11438383.7|17351057.6|19633941.6|22259190.6|32890025.9|34411761.5|40399521.2|872006.6|1682475.9|2843491.9|5497890.5|6039576.0|9357636.5|10392887.6|10933565.4|12137313.4|17533660.2|19344723.2|coinbase|12346|BTC_USD|34936.67|0.006183|139|56|144|286|391|485|699|881|1057|1283|1454|1640|43|86|119|169|217|369|554|706|839|984|1149|720570.1|1318005.4|5385735.9|6071126.8|8455374.0|13498649.9|17157201.0|18828863.7|24242902.8|24923404.4|25796789.4|616131.4|1436640.7|2640040.6|4931787.3|5302069.4|10084533.1|10532826.2|10667490.7|13372813.6|16120992.3|16363575.4|bitfinex|2500|BTC_USD|34977|0.005718|792|24|73|124|158|193|250|303|349|406|464|518|28|61|91|117|143|194|245|307|358|411|482|736704.4|3398156.3|9012314.3|10499100.5|13581937.4|15089417.4|17204328.0|18659008.4|24318383.2|27684412.6|28017885.1|864584.9|2848930.6|5052451.1|9667392.1|12016011.0|13732576.7|16321644.9|19039680.6|27449303.2|28677313.0|31503585.9|bitstamp|2844|BTC_USD|34944.395|0.059723|10926|19|44|60|70|75|87|102|116|139|164|193|17|38|43|48|51|61|66|72|79|85|93|145934.6|877307.7|2095960.9|2746727.5|3197692.2|4155171.3|4304692.8|5564005.7|5967369.1|6167321.8|6396730.0|204158.9|649971.8|799533.9|1685137.7|1685703.2|2616142.9|3101123.0|3954844.8|4073853.9|4256530.3|4430088.0
1642965181|2|2022-01-23 19:13:03|binance|5000|BTC_USD|34927.125|0.000029|23521|100|291|601|871|1121|1624|2137|2712|3354|3842|4370|106|210|306|464|622|932|1271|1642|2024|2431|2861|778932.5|1444987.0|5878391.2|8149724.1|11615541.0|17310698.0|19802132.9|22430317.7|33080475.6|34603102.9|40566224.2|1128126.7|1898984.8|3049623.9|5517479.4|6450834.4|9562166.7|10598141.0|11345742.1|12344657.2|17740701.8|19551945.4|coinbase|12399|BTC_USD|34933.535|0.000029|263480|77|165|307|413|510|722|905|1079|1309|1479|1662|44|92|124|175|223|373|556|710|844|987|1154|1012678.1|1793571.3|5773121.9|6458127.4|8843659.9|13885847.0|17552764.5|19222447.6|24706467.8|25323001.9|26188402.2|752400.2|1417335.1|2550842.8|4843303.0|5213932.7|9996038.8|10443271.1|10579301.6|13284396.8|16032374.8|16275418.7|bitfinex|2500|BTC_USD|34968|0.011439|16634|29|76|124|157|191|248|301|349|406|465|517|26|55|86|112|138|185|236|298|349|399|470|1251604.0|3573214.8|6648372.3|9495357.8|12544754.5|14053042.8|16167958.2|17663622.2|25757877.9|26671718.9|26991546.2|774183.9|2654202.2|6747963.7|9104988.1|10992806.7|12645800.4|15282416.3|17999085.0|26410053.1|27445772.2|28918478.2|bitstamp|2843|BTC_USD|34940.58|0.053691|8495|18|43|59|69|74|86|101|115|138|163|192|15|33|42|46|49|59|64|70|77|82|91|186573.1|1119675.4|2338328.6|2989095.2|3440059.9|4397539.0|4547060.5|5806373.4|6209736.8|6409689.5|6639097.7|136161.4|612016.0|1042546.6|1611024.2|1611589.7|2542029.4|3027009.5|3880731.3|3999740.4|4181693.5|4355974.5
1642965241|2|2022-01-23 19:14:03|binance|5000|BTC_USD|34904.275|0.000029|18569|104|330|635|898|1163|1646|2177|2760|3378|3860|4423|114|232|335|474|632|946|1282|1643|2018|2429|2866|824870.4|1542427.9|5967431.9|7995887.8|11705759.3|17385997.7|19050988.1|22739430.1|32245980.9|34065599.5|40345915.8|829121.1|1724427.7|2839530.8|5126707.2|6050231.7|9099034.5|10174056.1|10701024.1|11550718.0|17080253.8|19135147.9|coinbase|12416|BTC_USD|34916.135|0.005413|2479|77|175|321|422|537|736|912|1088|1318|1484|1671|64|126|151|203|249|389|578|723|862|1016|1178|611655.0|1687229.1|5930788.2|6249238.4|8727636.1|14890631.5|17417800.2|19896372.2|24558490.8|25152939.6|26000008.1|683964.9|1595085.6|2723242.4|4898429.4|5392490.2|10173177.3|10616710.0|10679217.0|13449428.7|16171646.1|16450688.5|bitfinex|2500|BTC_USD|34950.5|0.002861|50140|32|78|123|155|190|243|293|342|396|457|510|30|62|94|122|145|192|245|306|358|405|476|832534.2|3445250.1|7616973.5|10253426.9|12427808.2|13703048.3|15879168.1|17291231.8|25378672.5|26293591.5|26617740.0|797876.4|2653596.9|4796389.7|8596514.1|11129206.8|12419212.2|14858034.0|18225016.1|24207646.8|27538165.1|29136668.5|bitstamp|2836|BTC_USD|34915.94|0.067992|38271|16|40|54|61|69|82|95|111|135|161|185|21|43|52|56|59|69|76|80|87|94|103|182172.8|1128626.8|2191521.3|2428313.2|2879905.8|3871431.9|3989740.5|5279039.3|5689086.2|5871078.3|6078355.7|160722.6|568857.1|787378.5|1223013.8|1672977.3|2492934.0|3088523.6|3108501.4|3947839.6|4243207.6|4417488.6
1642965301|2|2022-01-23 19:15:03|binance|5000|BTC_USD|34913.995|0.000029|22000|93|327|641|904|1158|1661|2176|2746|3378|3862|4414|102|204|296|445|608|916|1253|1614|1994|2408|2843|697966.0|1425011.0|6068701.5|7677625.8|11371920.4|17155448.6|18811352.4|22152524.3|32013019.9|33776241.6|40066035.8|960503.1|1867833.8|2832405.7|5285772.6|6286818.1|9042831.1|10114810.8|10645147.0|11498240.9|17112894.6|19086352.6|coinbase|12461|BTC_USD|34924.335|0.014345|50577|64|173|323|421|526|733|915|1093|1325|1486|1674|51|105|130|184|229|375|562|709|847|996|1158|555379.2|1819695.4|5930632.9|6237296.6|8663961.2|13701845.3|17373003.4|19786562.4|24571418.5|25125054.6|26006372.0|641024.3|1483126.9|2533207.5|4686245.6|5178877.8|9960995.9|10404411.7|10506407.6|13237320.5|15958072.8|16237138.8|bitfinex|2500|BTC_USD|34962.5|0.008581|46243|23|67|121|150|184|241|293|341|398|460|512|30|61|93|115|140|181|235|297|351|398|473|744329.1|3071174.4|8110724.9|10166673.7|13323022.9|14802541.1|16995530.8|18412850.7|24041711.8|27418453.4|27737893.8|947557.3|3106611.7|7357254.7|9434539.4|10719458.4|12054239.1|15006633.5|17723463.6|26133002.1|27168270.9|28641427.1|bitstamp|2846|BTC_USD|34930.17|0.033209|2551|16|43|59|69|76|88|103|117|143|167|194|24|42|49|54|56|66|71|76|82|89|98|170900.2|934892.1|1836830.6|2497126.1|3362163.4|4319642.4|4469163.9|5728476.9|6170508.8|6352018.9|6561201.2|325469.0|844910.7|1072131.6|1879106.0|1879645.1|2770077.2|3255057.3|3275061.1|4114373.3|4409741.2|4584022.2
1642965361|2|2022-01-23 19:16:03|binance|5000|BTC_USD|34878.775|0.000029|28466|166|384|686|939|1211|1684|2224|2846|3408|3899|4466|86|195|275|389|558|880|1190|1542|1917|2313|2767|933125.2|2533260.7|6307277.5|8114724.2|12379101.1|17664668.9|19964763.6|23110997.7|32362184.7|34192598.4|43344979.2|555160.9|1643217.8|2063187.9|3155638.1|5466402.5|8662086.4|9632099.1|10252131.7|11024153.2|16176763.8|18276218.6|coinbase|12452|BTC_USD|34892.435|0.000029|12163|78|182|313|411|537|723|903|1081|1310|1477|1684|38|80|103|147|198|324|512|667|809|962|1117|572735.0|2668231.6|5921810.9|8155317.3|9665488.2|14893601.2|17616518.7|19905494.0|24541280.7|25173382.1|27339536.3|514283.5|1053215.7|1482765.9|2388753.2|4795309.2|9638495.4|9943889.1|10136551.7|12814280.5|15618137.9|15860746.4|bitfinex|2500|BTC_USD|34937.5|0.002862|47746|31|78|124|159|193|245|297|346|399|461|515|24|48|77|102|125|170|222|282|332|382|454|386478.3|2944396.6|8319637.9|11968116.9|12803859.5|14132329.5|16281467.2|17694748.4|25782629.5|26693514.4|27084771.0|868965.0|2772868.1|4608182.5|8461560.7|10249613.2|12001455.0|14474674.2|17729470.8|21257543.2|26969087.2|28639189.6|bitstamp|2835|BTC_USD|34886.985|0.055178|11268|20|43|54|63|70|81|97|112|137|166|191|19|42|53|56|60|67|75|80|87|94|101|309376.5|1095277.9|2234751.8|3209223.6|3465850.6|4201811.1|4415683.6|5637080.4|6032907.2|6256458.4|6693164.2|296202.3|645529.0|1071545.4|1423193.7|1879309.9|2578207.9|3254795.7|3274799.8|4114138.0|4409506.0|4583715.7
1642965421|1|2022-01-23 19:17:02|binance|5000|BTC_USD|34861.255|0.000029|65561|131|395|698|955|1232|1701|2245|2960|3428|3923|4478|119|214|299|409|582|899|1216|1563|1924|2329|2770|806852.6|2315207.3|4861130.3|10596384.6|12251244.8|17918957.8|20434094.8|30764996.1|33048114.4|34663840.6|43807609.3|811013.1|1562654.0|2316165.8|5207295.1|6203221.9|9462465.0|10520398.0|11155322.9|11867410.5|17035591.9|19181394.7|coinbase|12466|BTC_USD|34873.105|0.000029|804|72|186|311|423|545|724|905|1114|1311|1483|1681|55|96|124|159|214|335|518|673|821|958|1132|795485.8|1864235.2|3556521.1|7401917.4|8886044.4|14025690.1|16738795.1|19320679.4|23686696.0|24299707.9|26447516.0|667100.3|1687867.8|4525002.6|5069561.8|5371972.4|7808403.7|13404615.7|13591851.2|13728479.6|16434359.2|16737884.0|bitfinex|2500|BTC_USD|34905|0.017190|21506|27|70|117|157|182|241|289|339|388|452|508|26|54|84|112|135|183|230|287|346|390|458|731416.3|3272280.9|8291719.0|10595991.2|12659164.3|13491259.6|14932195.3|17198898.4|22485321.0|26314920.9|26707613.9|938874.4|2248763.9|3233642.9|9985384.9|10849861.0|12978253.7|15328770.3|17443751.5|22106179.7|27814841.2|29372254.3|bitstamp|2844|BTC_USD|34868.955|0.058763|9531|21|45|64|72|79|92|107|127|145|176|204|20|38|43|47|49|57|65|69|77|83|91|188296.6|727597.0|1813996.6|3203546.1|3460173.1|4198071.4|4410033.4|5805795.8|5997957.8|6239034.9|6711313.9|193587.9|696568.2|834329.4|1638416.3|1679535.1|2400240.6|3102057.4|3121657.4|3961399.7|4256741.3|4430977.4
1642965481|1|2022-01-23 19:18:02|binance|5000|BTC_USD|34863.295|0.000029|14150|115|385|689|948|1229|1703|2246|2962|3429|3923|4479|105|209|292|403|579|897|1217|1565|1933|2333|2774|712578.2|2227075.5|4512817.4|7765565.2|12168203.8|17836213.6|20346493.4|30671404.8|32957303.2|34540675.2|43682960.4|766231.9|1608457.2|2277295.2|5099132.8|6097321.8|9347806.0|10400291.4|11036561.9|11785002.5|16910020.7|19055451.4|coinbase|12499|BTC_USD|34872.86|0.010897|2476|75|187|306|419|540|725|905|1117|1310|1483|1681|59|101|131|166|225|349|535|689|840|978|1153|710374.8|2222393.0|3627278.0|7472694.3|8956059.3|14190498.5|16810973.9|19390041.8|23754250.0|24366635.0|26514443.2|663254.5|1736504.5|4531619.8|5077220.4|5382700.4|7822707.4|13424598.6|13614586.6|13755978.8|16464740.7|16771157.5|bitfinex|2500|BTC_USD|34912|0.011457|45706|24|70|120|158|191|245|293|345|396|459|514|28|56|83|107|130|176|224|281|337|381|450|740962.1|3178699.4|9075263.5|11602085.6|13721984.0|14549935.0|16004814.4|18261703.3|21526196.7|27383703.7|27779797.2|969063.5|2880611.9|4681608.3|10482260.2|11228719.4|13367392.8|15723830.0|17837383.0|22497561.9|28206225.1|29766256.9|bitstamp|2841|BTC_USD|34874.52|0.061478|16338|15|41|59|68|76|87|103|120|142|172|199|18|39|43|48|50|57|65|69|77|83|91|172140.3|800503.1|1883315.8|3276618.4|3533386.8|4269347.2|4483219.7|5679325.8|6071171.5|6311552.1|6782519.1|216199.3|750138.1|841357.4|1692261.7|1733380.5|2406986.5|3108803.3|3128403.4|3968145.7|4263487.2|4437723.3
1642965541|1|2022-01-23 19:19:02|binance|5000|BTC_USD|34923.795|0.000029|43508|67|177|524|810|1064|1583|2082|2664|3301|3779|4317|77|178|279|442|616|917|1263|1623|2010|2416|2847|480212.3|931453.9|3525839.8|5452917.5|10669899.9|17090507.8|19006765.6|21606954.6|32293010.6|33781998.4|40307555.5|801697.2|1302367.6|4066331.4|5202222.1|6174265.8|9183159.4|10244263.2|10774920.1|11766238.1|17133851.0|19091340.6|coinbase|12511|BTC_USD|34939.79|0.015054|4672|26|60|216|319|423|637|824|1000|1221|1397|1581|44|86|118|176|221|388|572|729|858|1002|1164|285974.9|593585.2|1976609.1|4892171.8|7352090.4|12363605.1|16035522.9|17674902.3|23047456.6|23758135.7|24602987.2|610072.9|1734000.1|5403508.9|5755053.0|5880206.0|10673361.7|13992914.3|14130513.3|14287295.0|17032222.5|17274385.7|bitfinex|2500|BTC_USD|34970.5|0.002860|74262|18|58|118|155|186|241|290|343|397|459|510|28|57|90|111|140|184|236|296|348|398|470|595184.4|3130414.7|5537672.5|12020099.2|14351134.9|15406057.4|16462865.3|18863335.9|21007851.7|28536975.7|28860740.9|779130.4|2854785.5|6143077.3|9135329.3|11108857.5|12804943.8|15479657.9|18196155.4|23876178.2|27343684.0|29085922.0|bitstamp|2837|BTC_USD|34939.38|0.070637|13801|11|31|46|59|67|78|93|107|129|154|183|18|36|44|46|50|58|63|69|75|81|90|230601.7|658978.1|1295271.5|2725992.6|3282424.2|4239803.2|4389324.7|5648637.7|6022729.1|6222681.9|6452090.1|162198.7|652974.4|1578328.0|1619446.8|1747441.3|2556925.4|3041905.5|3895627.2|3903434.2|4196589.4|4370870.5
1642965602|2|2022-01-23 19:20:04|binance|5000|BTC_USD|34906.595|0.000029|40435|83|254|583|870|1132|1630|2157|2740|3364|3844|4406|116|214|318|473|641|951|1291|1651|2032|2441|2870|650826.3|1269931.4|3889339.0|7726039.5|11030816.5|17281936.8|19242529.4|22915516.6|32492867.9|34241935.7|40511948.5|1056033.2|1757610.6|4484909.3|5305495.7|6422885.2|9514771.2|10573423.2|11101999.5|11917144.2|17371924.1|19447747.8|coinbase|12566|BTC_USD|34923.265|0.000029|53054|50|122|262|366|473|684|864|1042|1270|1435|1622|55|101|129|181|228|385|573|721|859|1007|1169|713387.2|1724509.9|2933385.0|5535770.0|7999413.6|14155317.7|16666661.1|19040939.2|23826406.9|24380599.4|25257635.3|761051.1|1951572.4|5378452.8|5424281.9|5840783.2|10631894.7|13947794.1|14049471.2|14234499.5|16954191.7|17232177.4|bitfinex|2500|BTC_USD|34950|0.011445|3964|27|75|123|160|192|245|296|344|400|464|517|27|56|90|112|140|181|232|293|344|392|463|972171.1|3428502.7|8379750.2|11561462.7|13821387.4|14880508.1|16411714.1|18104835.0|24357360.6|27779846.4|28103995.6|787774.4|2670950.7|7295072.8|8101352.6|10790646.2|12103195.7|14732178.3|17987648.0|23664735.6|26995951.0|28594454.4|bitstamp|2842|BTC_USD|34914.89|0.067192|9601|21|40|55|66|75|87|100|116|140|165|189|20|42|51|55|58|66|72|76|83|90|98|298808.2|749897.2|1447962.3|2729597.3|3438230.5|4277820.0|4396128.6|5683389.8|6069589.2|6248194.5|6455471.9|266910.8|675841.5|1371462.2|1729263.2|1857231.2|2662078.2|3151185.3|3171163.0|4010501.3|4305869.2|4480105.1
1642965661|1|2022-01-23 19:21:02|binance|5000|BTC_USD|34921.645|0.000029|5251|78|218|552|841|1093|1618|2119|2707|3337|3825|4358|103|202|306|466|640|942|1290|1653|2037|2442|2872|520409.4|1083011.7|3659540.3|5554682.9|10843649.3|17284673.0|19219605.0|22561275.6|32490689.2|34202635.0|40499926.9|937649.7|1370283.5|4277378.0|5241872.6|6214290.3|9222362.7|10285511.9|10817034.4|11842670.8|17207741.7|19188959.3|coinbase|12556|BTC_USD|34925.12|0.054116|5669|17|88|227|331|437|643|825|1001|1232|1397|1585|30|81|120|171|219|376|566|716|852|1000|1160|80640.9|1207317.4|2187598.3|5250707.1|8289822.5|12676039.7|16344236.6|18723548.5|23509861.1|24063321.5|24940691.5|227038.0|1337061.1|5287436.2|5711123.9|6127711.6|10918737.4|14231434.1|14332704.4|14514528.1|17233842.9|17511457.5|bitfinex|2500|BTC_USD|34969.5|0.002860|53645|22|65|116|155|186|241|291|342|399|460|513|28|60|95|116|147|190|241|302|353|404|476|542244.7|2919645.6|4048657.4|11225163.2|13092283.2|14355404.6|15205140.7|17602837.3|23434855.2|27285252.6|27605077.6|851479.7|3855783.4|6360769.8|8376069.7|11035801.7|12732284.3|15406773.5|18123458.4|23801104.8|27268970.8|29010845.2|bitstamp|2839|BTC_USD|34933.235|0.061059|4443|16|34|51|63|69|81|96|110|135|158|186|19|37|47|51|56|64|68|73|80|86|95|172846.4|335705.4|1112124.1|2500983.7|3057092.4|4014571.5|4164093.0|5423405.9|5836166.0|6000821.6|6226858.3|298309.7|429918.4|1161673.1|1611809.3|1845400.8|2654885.0|3033382.6|3053386.4|3894911.2|4188066.5|4362347.5
1642965721|2|2022-01-23 19:22:03|binance|5000|BTC_USD|34956.67|0.004577|7648|84|190|477|776|1033|1572|2037|2638|3286|3770|4286|105|191|322|499|669|966|1313|1684|2108|2488|2917|801234.9|1485717.1|3113992.7|6814527.2|8391941.8|16873022.8|19418377.8|22191217.9|31561590.2|34339156.5|39565594.4|700974.7|1259630.2|2815524.6|5511977.7|8535898.5|9289573.1|10409392.8|10987191.8|16430215.1|17570462.8|20267652.2|coinbase|12617|BTC_USD|34958.855|0.009525|8674|35|86|198|313|424|638|814|1000|1214|1400|1573|47|94|136|195|245|424|595|755|887|1027|1187|334796.0|1082680.4|3035320.2|3907845.0|7697787.2|13014212.8|16340116.1|18258325.6|23274633.8|24411077.6|25061375.7|588137.3|1387779.1|2709574.3|5638055.2|8102323.8|10557601.0|13868066.7|14003323.5|16569117.4|16914949.5|17155265.7|bitfinex|2500|BTC_USD|34994.5|0.020003|25046|27|71|124|159|193|248|297|345|402|459|517|26|58|94|119|145|194|245|304|353|408|481|698173.9|2851754.9|4119008.1|9325918.2|11907369.3|13153995.1|13977722.6|16212281.0|20174376.8|25944745.5|26378783.3|863310.9|2635581.7|5925050.9|8369507.8|9754326.4|11306877.2|14006059.6|16724212.3|25021106.0|26592675.0|28928984.5|bitstamp|2838|BTC_USD|34965.71|0.055140|4720|12|30|47|56|65|78|91|106|127|151|180|19|33|44|46|50|59|62|69|78|83|90|130317.1|300655.4|918461.5|1989488.6|2968501.5|3926180.4|4040955.0|5300757.3|5704471.5|5890657.4|6108058.8|146215.2|412220.8|1412670.1|1453788.9|1687280.4|2875106.6|2875262.2|3729067.5|4029816.7|4201950.6|4204260.4
1642965781|2|2022-01-23 19:23:03|binance|5000|BTC_USD|35018.555|0.000029|129882|77|177|294|597|887|1464|1903|2437|3160|3648|4137|110|225|401|575|740|1058|1418|1774|2195|2626|3036|713521.1|1393438.0|2453048.5|4426539.5|7479499.7|16307143.3|18626218.1|20944201.0|31125585.9|33977208.7|34969807.5|708619.1|1367437.2|4320820.7|5738366.0|8422051.5|9755665.5|10451960.2|10979448.6|16372667.5|18341308.9|21376170.2|coinbase|12681|BTC_USD|35031.62|0.013987|220|48|99|135|270|367|596|772|956|1195|1361|1529|43|98|161|209|292|479|642|794|928|1101|1221|620466.6|1307274.5|1868003.0|5802811.3|6423181.4|10049279.1|15208002.3|17818759.4|23876707.3|24764298.3|25379082.9|600569.4|920749.3|4451594.3|4986533.3|7347704.8|12940523.6|13130704.6|13263244.5|15983021.2|16288283.2|16507926.6|bitfinex|2500|BTC_USD|35056.5|0.002853|63136|26|69|112|155|189|248|300|350|399|454|513|24|57|94|127|150|201|257|314|364|428|490|727598.6|3165779.4|4048358.3|9138673.2|12142754.1|14689300.9|15722872.3|17930034.9|19941225.2|27452862.2|27979164.8|864894.9|3092668.6|8750527.8|10266844.5|12345375.0|13743351.7|16594030.2|19286422.9|27847104.4|29213686.7|31543704.1|bitstamp|2857|BTC_USD|35029.545|0.059293|8505|18|45|60|71|80|91|104|121|140|160|191|17|35|48|52|56|63|67|75|81|89|96|214462.1|703710.3|1046706.9|2201869.1|2852743.7|3665107.4|4403005.7|5717670.8|6044719.1|6241762.8|6460871.1|292212.4|445530.9|1517637.9|1751159.4|2343777.5|2939111.7|2958711.8|3798454.1|4100270.4|4274506.5|4275978.2
1642965841|1|2022-01-23 19:24:02|binance|5000|BTC_USD|35022.315|0.000029|41248|77|181|300|595|888|1463|1895|2428|3152|3636|4127|124|242|428|597|762|1085|1442|1800|2218|2650|3057|1648857.1|2066824.5|3223314.9|5309085.3|8320209.3|17148343.1|19461950.7|21711583.5|31916298.7|34771906.4|35730234.1|732366.2|1446618.6|4776998.0|5819445.7|8499958.5|9838235.4|10533947.3|11058357.4|16452390.6|18418278.8|21495310.4|coinbase|12725|BTC_USD|35034.785|0.000029|50648|57|109|142|274|372|600|776|961|1201|1369|1539|49|106|177|226|311|498|657|813|945|1119|1239|658205.3|1278877.6|1944812.4|5910110.2|6522104.3|10135537.2|15311382.8|17955733.9|24022663.7|24911608.0|25526444.9|741939.5|1792388.4|5687531.2|5837766.0|8199559.0|13792008.8|13981931.3|14115439.1|16834319.5|17140111.7|17359270.2|bitfinex|2500|BTC_USD|35052.5|0.002853|19678|29|66|105|149|178|239|290|339|391|446|506|25|58|101|131|156|207|263|321|370|434|497|856463.3|3333007.8|5696276.1|9659968.4|11931230.3|14503339.8|15515244.4|17723338.3|21391347.5|27254850.0|27929644.3|507991.6|2306482.0|8142742.1|9470746.1|11393554.9|13109356.9|15960339.7|18654545.9|27215935.6|28582877.3|30912908.2|bitstamp|2857|BTC_USD|35035.29|0.065876|9636|18|43|59|70|80|91|104|120|140|160|190|19|37|47|51|55|62|66|74|80|88|95|193878.6|356158.0|835916.8|1999157.3|2650071.9|3462435.6|4200333.9|5514978.2|5842047.2|6039091.0|6241384.9|325501.6|615558.0|1539139.9|1772661.4|2365279.5|2960613.7|2980213.8|3819956.1|4121772.4|4296008.5|4297480.2
1642965901|1|2022-01-23 19:25:02|binance|5000|BTC_USD|35028.445|0.000029|52681|94|206|314|598|870|1404|1864|2395|3124|3599|4098|122|247|437|596|754|1084|1441|1798|2208|2648|3051|927938.8|1612055.3|2643724.3|4325125.2|7585450.3|13204038.3|18726400.3|20800449.2|31184418.6|33427941.3|34987043.9|832126.8|1565057.6|4619688.5|5967894.7|8398619.7|10004125.8|10679672.0|11479730.8|16586861.2|18760579.7|21649336.7|coinbase|12754|BTC_USD|35040.185|0.000029|1324|58|110|139|262|370|587|771|956|1188|1362|1535|52|108|170|222|303|493|653|807|939|1114|1233|699751.6|1655403.5|2766572.2|5945660.8|6421881.7|9976274.6|15206392.4|17848841.0|23893676.6|24797565.8|25420249.5|581750.3|1691682.1|5542274.6|8057845.1|8074830.9|13706112.9|13893725.7|14029231.8|16745378.9|17051771.7|17374799.8|bitfinex|2500|BTC_USD|35062|0.005704|11096|30|72|107|151|185|243|297|345|398|453|512|29|62|101|132|159|207|267|322|372|438|500|1082425.8|3512698.9|4538956.1|10006827.8|11986202.7|14552094.3|16175516.3|17780388.5|23452171.7|27312973.6|27841882.2|973808.8|2950426.5|7892918.6|9908236.0|11483068.1|12819100.1|15672001.3|18365556.9|26931023.5|28299180.7|30631084.1|bitstamp|2856|BTC_USD|35033.78|0.059257|17056|23|45|60|70|79|90|103|120|139|159|189|20|41|52|57|61|68|72|80|86|94|101|240446.7|616484.7|970217.1|2406082.5|2642966.5|3455330.3|4193228.6|5507893.7|5834941.9|6031985.7|6234279.6|333798.1|608444.6|1508899.3|1773412.1|2366030.1|2961364.4|2980964.4|3820706.7|4122523.1|4296759.2|4298230.8
1642965961|3|2022-01-23 19:26:04|binance|5000|BTC_USD|35021.915|0.000029|10538|81|196|307|603|872|1434|1865|2399|3123|3609|4097|122|248|431|598|758|1084|1444|1802|2221|2653|3060|1033914.7|1680727.1|2674056.5|4852144.1|7447273.4|16076094.0|18169357.7|20419404.7|30628127.4|33486484.1|34444722.7|865299.6|1582446.1|4743855.3|5955627.9|8397374.9|9487370.4|10170713.3|10698964.0|16093681.5|18058537.0|21135568.6|coinbase|12809|BTC_USD|35032.435|0.001342|70|72|133|166|303|400|627|802|985|1227|1394|1564|60|122|187|238|318|508|670|818|952|1128|1244|748708.2|1749688.9|3106977.5|6290241.1|7410013.1|10371698.3|15530483.2|18170034.7|24236641.9|25125001.6|25740149.4|798458.3|1789733.6|5672762.9|5832736.6|8183918.4|13812269.8|14002787.4|14154034.3|16873879.3|17180021.1|17398711.1|bitfinex|2500|BTC_USD|35054.5|0.008558|6916|28|70|104|147|178|239|290|339|390|443|504|31|64|104|134|160|212|268|324|373|437|498|1016935.1|3524377.9|5664139.1|9936042.0|11895769.3|14468689.1|16103493.9|17689298.7|23400265.6|27225394.7|27900204.9|739968.6|3654679.0|8748568.8|10084128.1|12006448.8|13722813.4|16574450.4|19268874.9|25400470.1|29201560.5|31531565.8|bitstamp|2853|BTC_USD|35026.155|0.049991|44623|22|46|59|69|78|90|102|119|138|159|189|19|42|54|58|62|69|73|81|87|95|102|228651.9|565100.3|979647.1|2415512.5|2652396.6|3465033.9|4202658.7|5517323.7|5844372.0|6041441.8|6260524.0|205763.4|513796.5|1461684.6|1695206.1|2287824.2|2883158.4|2902758.5|3742500.8|4044317.1|4218553.2|4220024.9
1642966022|1|2022-01-23 19:27:03|binance|5000|BTC_USD|35071.325|0.000029|45282|82|178|289|482|771|1291|1774|2322|2905|3509|3993|78|237|440|617|772|1113|1482|1860|2273|2710|3093|680119.2|1309597.2|2629289.4|4646999.5|6810353.2|12305467.6|17963910.0|20248723.2|23113721.4|32608631.5|34386252.4|747286.1|1339651.7|3027588.3|7346332.2|8008338.1|9700038.1|10417866.2|11232356.1|16722669.8|18534673.0|22328580.1|coinbase|12809|BTC_USD|35081.505|0.002537|7656|41|94|122|192|313|534|725|908|1089|1315|1486|53|116|179|245|338|528|684|823|977|1139|1256|555558.2|1260921.8|1891472.8|5523773.4|7046486.4|9959005.0|15131945.3|17694746.6|20167894.0|24804642.7|25407680.5|921553.8|1473026.8|3122730.3|7800160.9|10317738.8|13631788.5|13704300.9|13929269.2|16659181.3|16901616.2|17193772.7|bitfinex|2500|BTC_USD|35106|0.017091|5146|24|63|91|138|167|227|278|327|380|430|491|24|58|100|133|166|224|285|335|387|460|521|916098.1|3331947.6|6140990.0|10456923.7|12151507.6|14527351.9|15458060.0|17233093.7|25513646.8|26445121.0|27803709.9|576972.0|2854606.5|7648316.7|9523193.6|11920651.8|14182929.0|17048647.9|18965832.5|25091511.2|29201154.1|31438706.4|bitstamp|2842|BTC_USD|35076.87|0.088377|7364|12|33|48|52|61|75|88|103|117|142|170|17|39|50|56|61|67|71|78|85|93|100|122980.0|344867.8|1342779.9|2180199.1|2397689.3|3237392.1|4077083.1|4230130.4|5482678.1|5875522.5|6099788.8|119163.3|407828.8|846644.2|1825072.6|2118106.7|2607213.9|2627191.6|3466529.8|3768372.5|3942608.4|3944146.3
1642966081|2|2022-01-23 19:28:03|binance|5000|BTC_USD|35092.445|0.000028|23710|64|153|250|399|692|1200|1715|2228|2807|3440|3931|65|246|470|652|796|1156|1527|1913|2321|2758|3147|660762.3|1262098.8|2553786.6|4671293.9|6553418.5|11803917.5|17857043.6|19362177.2|22668168.8|32583476.5|34315702.5|572417.0|1292570.5|2849280.0|7312291.3|8020046.7|9778628.9|10445462.2|11485040.6|16857782.0|18794851.2|23380728.1|coinbase|12849|BTC_USD|35104.995|0.000028|2141|49|102|128|169|301|504|714|897|1077|1310|1473|43|121|187|265|357|550|709|839|984|1150|1270|483898.0|1447567.0|2301592.3|5255355.0|6865456.6|9496679.1|13844603.9|17551202.6|19938640.6|24724433.0|25279082.1|503007.5|1261136.2|5152820.1|8285250.4|10805695.5|14122708.3|14262330.9|14419156.9|17176079.3|17419546.5|17980460.2|bitfinex|2500|BTC_USD|35128.5|0.002847|22711|26|66|100|135|172|232|283|329|378|431|494|18|61|107|137|167|231|289|339|391|467|526|766451.6|3533465.1|8258656.4|10623712.2|11361471.8|13775055.5|15139726.4|16266875.0|19932164.2|25357621.1|26743170.8|470639.1|2675534.1|7391137.4|8904812.3|10792141.3|13982917.4|16308171.6|18497574.6|20750036.9|28479637.0|31114384.1|bitstamp|2840|BTC_USD|35112.44|0.080427|9657|7|34|43|49|57|72|82|97|111|136|160|20|41|55|61|67|72|79|86|92|100|109|191309.9|604957.4|957095.9|2084729.7|2302195.0|3247856.6|4053299.0|4202820.5|5462133.4|5874893.5|6056403.6|286791.4|462480.6|917828.0|1946214.6|2243758.2|2622355.8|3523826.0|3642835.1|3831986.3|4005544.0|4088907.8
1642966141|2|2022-01-23 19:29:03|binance|5000|BTC_USD|35112.135|0.000028|43786|88|199|315|434|716|1235|1746|2246|2822|3475|3968|103|280|469|645|801|1150|1536|1930|2345|2768|3164|916004.8|1486429.7|2585255.2|4550301.0|6548104.9|11859983.4|17490719.3|19615390.2|22208385.1|32259626.0|34408278.9|641107.3|1460572.6|4564964.7|7585623.4|8303127.6|9661592.2|10517152.1|11755366.6|17006201.5|19608669.8|24207595.6|coinbase|12931|BTC_USD|35129.265|0.000028|224|58|124|172|195|313|528|739|924|1105|1328|1502|65|147|215|295|397|576|745|877|1019|1178|1301|552668.2|1085911.9|2467973.5|5324037.3|6149994.6|9352936.5|14009927.0|17379586.2|19338833.3|24730353.8|25437009.7|793365.7|1788837.0|8152844.5|8203660.8|10727183.2|14038082.6|14177258.4|16755078.1|17100924.3|17341587.6|17894460.4|bitfinex|2500|BTC_USD|35139.5|0.002846|19275|32|72|100|134|176|232|285|333|380|434|497|24|61|113|137|166|226|286|334|391|462|522|1103532.9|3514419.4|4363335.6|8660188.9|10716379.6|12848269.4|14504635.5|15649752.2|19319040.4|24743822.4|26133968.8|602459.7|2290840.7|7900822.0|8529925.4|11531431.7|14108616.0|17087337.0|18624782.3|27135378.8|28877544.0|31240147.0|bitstamp|2855|BTC_USD|35123.59|0.068216|8432|14|36|56|62|70|86|96|111|125|147|172|18|38|49|54|61|65|71|80|84|93|102|109146.2|225635.4|822680.5|1536650.1|2167556.9|3113318.5|3918760.9|4068282.4|5327595.3|5701686.8|5901639.5|269899.7|563038.9|1239662.3|1904689.2|2202332.8|2580830.4|3434552.2|3632717.5|3742712.4|3916303.4|4003286.6
1642966202|1|2022-01-23 19:30:03|binance|5000|BTC_USD|35098.255|0.000028|133913|89|184|296|434|728|1236|1760|2262|2841|3479|3964|78|264|488|683|821|1185|1559|1949|2361|2791|3196|854735.1|1587933.7|2698078.8|4968068.9|6834480.4|12131578.6|18175124.6|19671910.7|22982703.6|32893508.8|34626445.6|759288.9|1573517.9|4695737.2|7910340.7|8564987.3|10231336.6|11049964.6|12612882.8|18145144.8|19738679.6|25342861.0|coinbase|12943|BTC_USD|35113.505|0.000028|6805|53|122|158|186|324|527|738|922|1100|1332|1504|66|146|206|289|388|579|745|877|1017|1183|1304|634493.1|1931723.9|2746433.8|5609910.3|6447865.5|9948094.8|14302245.4|18004553.0|20395269.1|25124642.4|25742164.2|855700.4|1989966.3|5301619.5|8401567.8|10966658.9|14283550.4|14419500.7|14680311.9|17331533.7|17574989.3|18136196.9|bitfinex|2500|BTC_USD|35139.5|0.008537|39372|25|66|96|127|168|222|276|323|372|425|487|29|65|110|138|170|230|291|339|395|466|526|796663.3|3535837.9|5782389.0|10379643.1|11716570.3|13782140.4|15362279.1|16507575.8|22224261.4|25604685.2|26994831.8|797439.3|4265403.5|8358114.5|9027658.2|12029188.0|14606568.0|16936277.3|19123338.3|25440059.5|29378421.2|31741024.2|bitstamp|2844|BTC_USD|35111.425|0.073338|7203|14|34|48|53|61|77|87|102|116|141|165|21|48|62|69|76|80|87|94|100|108|117|158447.0|487042.9|943812.2|1657742.5|2288475.3|3234236.9|4039679.3|4189200.8|5448513.7|5861273.8|6042783.9|159078.9|442735.5|901414.3|2279984.1|2577627.7|2956125.3|3857588.5|3976597.6|4165748.8|4339306.5|4422670.3
1642966261|1|2022-01-23 19:31:02|binance|5000|BTC_USD|35117.435|0.000028|211614|77|185|296|407|680|1203|1715|2208|2786|3437|3930|128|319|511|692|848|1196|1585|1984|2400|2826|3222|1582990.9|2264918.2|3389497.1|5392396.7|6701047.0|12474445.4|17931902.3|20246945.0|22817656.7|32387963.0|35034399.4|1018151.8|1805624.6|6986980.5|7917479.3|8638089.9|10152741.7|11088818.4|14623928.7|18155999.7|20810057.4|25370714.6|coinbase|12970|BTC_USD|35126.485|0.000028|266|53|121|152|179|310|515|724|909|1089|1311|1487|63|150|220|300|404|587|754|889|1028|1191|1312|614628.9|1727936.7|2662434.2|5523501.2|6357571.8|9803204.9|14209371.9|17913619.8|19538008.2|24933869.7|25636495.0|821082.1|1988875.1|7981342.0|8167275.1|10734954.2|14047313.1|14184533.1|16763475.0|17109306.8|17350015.9|17902293.1|bitfinex|2500|BTC_USD|35155|0.017067|4342|30|70|99|125|165|223|276|323|373|426|487|31|68|114|145|178|235|296|343|401|472|530|864592.4|3360120.1|4445107.9|9887187.1|11881771.8|14096443.0|15705068.8|16770838.6|25009272.9|25950407.8|27340057.9|1064798.2|3137961.2|8150969.5|9680964.6|11860830.6|14392226.2|17377475.9|19093189.4|27690394.4|30450716.1|31705984.0|bitstamp|2850|BTC_USD|35127.51|0.050217|4873|15|39|53|59|68|82|93|107|122|144|169|21|45|60|65|71|76|83|92|96|105|114|323838.6|769694.1|1335513.8|2463061.7|2680566.3|3625881.9|4431670.3|4580678.0|5840504.7|6214596.2|6414548.9|194363.3|507611.1|1479004.0|2447103.0|2744646.6|3123244.2|4024707.5|4222872.8|4332867.7|4506458.7|4593441.9
1642966321|1|2022-01-23 19:32:02|binance|5000|BTC_USD|35122.395|0.000028|50344|93|212|319|434|698|1224|1747|2226|2812|3463|3949|135|314|505|693|844|1200|1585|2004|2398|2834|3222|1765379.3|2450527.5|3098713.5|5578984.2|6894268.8|12670590.1|18126078.7|20408991.7|22983768.0|32570794.5|35183073.5|971209.8|1852774.2|7198377.1|8123456.6|8617831.8|10283013.9|11068457.9|17018359.7|18151586.3|20820142.7|25338417.7|coinbase|12991|BTC_USD|35140.495|0.005094|137|51|107|140|165|263|487|701|878|1065|1284|1467|83|144|214|298|407|581|742|879|1026|1181|1299|696881.3|1702623.4|2757163.1|5622355.7|6374932.6|9622593.4|11996848.5|17608577.9|19565144.1|24582711.7|25718984.9|936842.6|2024843.3|7728569.1|8247881.2|10709889.6|14019297.8|14156603.5|16726727.9|17073832.0|17312708.7|17865055.0|bitfinex|2500|BTC_USD|35160.5|0.014221|3843|25|66|98|122|160|217|271|318|366|422|481|27|64|108|140|174|229|294|341|402|475|532|675240.3|2998858.9|5941380.8|10397845.2|12404129.9|14615893.2|16191967.6|17251148.0|20837391.9|26435462.4|27816885.6|972965.4|3256929.3|8508222.8|10700188.8|12429072.1|14730650.3|17708264.0|19427755.2|28180923.1|30816357.3|32036313.0|bitstamp|2854|BTC_USD|35138.645|0.067874|10059|17|40|58|64|70|85|96|109|126|146|171|25|44|54|59|65|69|77|86|92|98|107|188181.6|652245.7|1226152.1|2353700.0|2465541.5|3516394.1|4322036.3|4436810.9|5731042.9|6101344.7|6294968.6|282489.6|912406.3|1560465.6|2503204.9|3179064.5|3179320.0|4080866.8|4388090.8|4561938.8|4562534.5|4649517.7
1642966381|1|2022-01-23 19:33:02|binance|5000|BTC_USD|35166.035|0.000028|53411|86|168|290|401|586|1132|1661|2130|2677|3374|3870|164|314|530|696|876|1235|1608|2041|2455|2881|3262|1068265.0|2505748.2|3451083.8|5931458.9|8310299.0|12146695.2|17823144.7|19923149.0|21895745.3|32077865.4|34925114.8|958963.4|2295211.1|7144567.2|8045140.8|9317432.2|10283855.3|10898232.4|16857708.4|18749909.7|21695856.0|26500163.3|coinbase|13012|BTC_USD|35183.615|0.008555|10041|44|93|125|148|210|441|666|836|1009|1252|1425|69|126|214|309|417|584|744|887|1046|1184|1293|630376.6|1027812.2|1885199.8|3145517.0|6324881.0|7405099.8|11715735.8|15517929.2|18199411.1|24165569.1|25234485.2|1033163.4|4586196.9|7653507.4|10272598.1|13466811.3|13652130.5|13793497.5|16439073.9|16797457.3|17036063.7|17534547.9|bitfinex|2500|BTC_USD|35203|0.005681|2069|28|66|104|125|162|222|275|322|367|424|480|30|74|116|151|181|238|297|344|408|472|537|729407.5|2991266.3|3987348.3|9083977.9|11299366.4|13685020.9|14723815.8|16372725.2|18392042.1|25357778.4|26678870.8|627136.7|2859953.4|6953294.1|9193016.1|10518562.5|13084857.7|15433324.3|17875381.3|24703497.3|29195174.0|30561431.9|bitstamp|2850|BTC_USD|35181.3|0.063045|4003|12|37|51|55|60|76|90|101|116|136|160|23|46|62|67|71|76|83|91|99|105|117|157825.6|641841.8|1239400.9|1661464.9|2371412.7|2978330.9|4338159.6|4378949.0|5692978.7|6047629.3|6302593.0|197522.7|629632.8|2386114.0|2679148.2|3168125.8|3187825.9|4071694.6|4377126.0|4551362.1|4552323.9|4647348.5
1642966441|1|2022-01-23 19:34:02|binance|5000|BTC_USD|35122.315|0.000028|76784|72|172|286|416|682|1210|1726|2210|2794|3444|3930|81|180|419|611|771|1130|1514|1937|2335|2771|3159|1520025.8|2120361.0|4722998.4|5318002.8|8579438.9|12377609.1|17564539.9|19662055.9|22237531.6|31827204.3|34439297.7|852370.9|1370123.5|2744169.4|4207126.1|7033391.9|10545693.8|11381103.5|17334487.8|18474439.9|21145946.7|25664240.7|coinbase|13055|BTC_USD|35146.75|0.005918|5826|41|107|154|183|287|508|714|896|1082|1301|1485|50|93|170|264|378|558|720|864|1008|1160|1279|598429.4|2054446.2|4684162.7|5254094.2|8235900.0|11397166.2|13741897.7|17082305.5|19030445.2|24060594.4|25197332.5|719876.9|1460004.5|2207696.6|5399721.6|5865736.2|8489930.8|14255842.1|16825864.6|17265001.3|17413910.6|17971135.6|bitfinex|2500|BTC_USD|35165.5|0.002844|60292|26|61|94|117|158|216|264|311|360|416|475|18|57|106|140|176|235|300|348|407|480|539|838097.2|3277722.9|6055971.7|10511470.2|12296950.3|13696196.6|15144986.2|16205733.9|21843607.1|25395342.1|26775057.6|487080.1|2265264.2|6660250.3|9422357.1|11823034.1|14546809.6|17168789.0|19548137.2|22338790.7|30945793.1|32165416.1|bitstamp|2851|BTC_USD|35141.71|0.071767|8967|16|40|55|58|68|81|92|105|122|141|167|19|39|55|60|66|70|78|87|93|99|108|178568.5|620947.3|1911730.9|2003363.7|2960055.6|3560849.2|4366491.4|4481266.0|5775498.0|6144782.5|6339423.7|211864.3|684666.0|1564300.7|2137581.9|2804016.5|2804272.0|3705818.8|4013042.8|4186890.8|4187486.5|4274469.7
1642966501|2|2022-01-23 19:35:03|binance|5000|BTC_USD|35130.645|0.000028|48372|118|218|325|454|711|1228|1761|2228|2822|3470|3961|77|202|441|628|790|1153|1535|1969|2354|2802|3176|1899279.8|2463624.7|4821811.0|5829845.0|8865434.6|12058528.8|17859733.5|19796962.1|22510785.5|31874334.2|34734681.8|646477.3|1375149.6|2379966.8|5834318.6|6592339.3|10407433.9|11119584.4|17081464.7|18219352.0|20878745.7|25391366.9|coinbase|13072|BTC_USD|35149.105|0.000028|2579|52|101|138|168|274|492|694|877|1066|1285|1468|56|99|169|268|378|562|727|870|1020|1167|1285|622174.0|2485707.8|4659956.3|5232127.4|8214590.5|11372284.5|13696164.2|17047101.8|18997362.8|24028346.5|25165380.3|617158.1|1639233.5|2198032.8|5429911.8|6283241.5|8520468.9|14288601.3|16956102.8|17391029.9|17543729.5|18096737.0|bitfinex|2500|BTC_USD|35178|0.005685|94364|27|66|95|119|145|201|249|296|344|399|455|26|60|104|137|174|234|301|344|409|479|538|986082.8|3529823.0|6042899.7|10145477.2|12544899.3|13999713.3|15447114.4|16508590.5|22147796.3|25703890.2|26977247.2|533221.7|2538254.0|7492276.9|9444914.4|12076168.6|15099364.0|18140696.2|19497161.4|24134067.3|31255533.0|32123048.8|bitstamp|2855|BTC_USD|35154.42|0.041588|11387|16|44|59|63|70|85|95|109|124|145|169|21|46|61|67|73|75|84|92|100|104|116|167043.0|635461.8|1671288.0|2011635.8|2964095.3|3547859.7|4351951.7|4468276.5|5728078.8|6131793.0|6317978.9|221637.5|790816.4|1596609.4|2220452.1|2780682.3|2780811.8|3684151.1|3989582.5|4163818.6|4164026.3|4255416.9
1642966561|2|2022-01-23 19:36:03|binance|5000|BTC_USD|35117.635|0.000028|22345|93|226|352|484|758|1275|1788|2282|2859|3509|4003|99|183|400|598|761|1114|1498|1903|2321|2748|3141|683841.0|1365115.4|3857180.6|4357169.0|7798193.1|11137191.5|16536258.2|18666412.4|21236146.9|30807582.9|33455489.3|867311.8|1574018.4|3199408.6|4156299.5|6981697.0|10394269.4|11221211.4|14756587.5|18316295.3|20966762.4|25509889.8|coinbase|13099|BTC_USD|35137.845|0.000028|4411|51|102|139|177|288|508|710|886|1077|1297|1478|58|91|158|255|363|550|715|849|994|1153|1268|704277.6|1626785.4|4789860.5|5404546.6|7772451.0|10952390.9|13276458.8|16609350.5|18568056.6|23582827.5|24728433.7|789843.6|1983309.4|2911371.0|5743486.9|6216433.7|8628450.1|14388085.8|17051774.0|17396984.5|17637775.5|18190067.4|bitfinex|2500|BTC_USD|35166.5|0.002844|16352|30|71|110|134|161|223|270|318|366|421|480|26|61|96|129|166|224|286|337|397|469|528|767959.3|3372141.1|6277221.1|10748225.9|12482033.3|13956183.4|14812625.6|16463767.7|22098090.8|25657011.0|27036746.7|781015.6|2868230.3|5622828.0|8827501.2|10657253.4|13429159.6|16493970.7|18220024.6|24826877.0|29609619.4|30829242.4|bitstamp|2851|BTC_USD|35137.855|0.054841|2229|15|45|60|61|69|82|93|106|123|143|168|25|48|63|69|76|79|86|95|101|107|116|174796.7|795050.9|2046471.9|2068255.3|3024808.0|3604440.0|4410082.2|4524856.8|5819088.8|6189390.6|6383014.5|264828.2|765856.5|1266732.6|2195034.0|2861568.6|2861724.1|3715529.4|4022753.4|4196601.4|4197197.1|4284180.3
1642966621|1|2022-01-23 19:37:02|binance|5000|BTC_USD|35055.005|0.000029|14545|103|202|344|582|851|1372|1854|2392|3031|3577|4084|78|182|296|506|694|1034|1404|1788|2208|2658|3046|577269.3|1081800.2|2253133.1|7592502.1|8593805.8|11790224.4|16900127.8|19170313.1|22362969.7|31586823.0|33377814.1|628260.7|1095533.6|2012917.3|5087981.0|5532063.3|9126319.5|9841755.6|10661115.6|16717325.0|18420046.6|22332049.5|coinbase|13036|BTC_USD|35075.21|0.017049|10675|35|82|117|192|308|505|677|865|1043|1272|1444|54|91|124|185|267|457|618|765|921|1081|1202|393950.0|1225098.5|4639915.4|7062603.9|8570833.7|11946297.4|14815901.3|17581027.6|19863399.7|24511928.3|25145888.7|801857.2|1392609.3|2584830.3|4781779.3|5480030.6|8146940.3|10859661.2|14018991.3|16879220.4|17122294.3|17414540.8|bitfinex|2500|BTC_USD|35113|0.005696|27512|21|61|100|129|157|215|262|310|360|409|473|25|66|101|133|170|234|296|348|399|472|530|597601.3|2753759.5|9399526.2|11215481.4|12949529.5|14444847.4|15685982.1|16813790.7|22960779.3|25927835.4|27295388.3|919551.1|2704147.2|5295667.2|6845832.2|10132203.2|12972319.3|16027697.2|17945983.7|20262974.6|28191984.4|30428447.8|bitstamp|2845|BTC_USD|35075.83|0.059015|10326|11|40|54|60|69|81|93|108|122|148|175|21|46|63|69|75|83|87|94|101|109|116|134014.1|909275.5|1600379.4|2927523.1|3297682.0|3514269.2|4353858.6|4506905.9|5759453.6|6155682.9|6376564.3|224313.2|630917.1|1164346.1|2071048.8|2401829.6|3316479.3|3336457.0|4175795.2|4477638.0|4651873.8|4653411.7
1642966681|1|2022-01-23 19:38:02|binance|5000|BTC_USD|34987.905|0.000029|11829|106|225|434|724|983|1513|1983|2524|3222|3712|4204|81|170|264|398|603|954|1307|1671|2110|2523|2943|799930.1|1262619.0|6650621.7|8554638.2|10508893.6|16411500.4|18722666.4|20696354.8|30889331.3|33674242.2|35069017.2|747518.7|1245568.5|2372813.6|3555533.2|6011046.6|7408295.7|10420689.0|11167251.1|17139435.8|19014098.5|20922613.8|coinbase|13120|BTC_USD|34996.86|0.022573|7289|50|114|204|330|434|647|821|997|1236|1407|1581|43|84|110|162|240|435|608|761|904|1061|1196|591580.4|1677966.2|7024017.5|8290774.2|11509321.5|13921152.8|17063137.0|18126277.9|24215196.4|25147124.1|25986517.7|658070.6|1267424.2|2443744.6|3366825.1|5348071.3|8177549.9|10897222.8|14010258.1|16748102.8|17107902.6|17256807.7|bitfinex|2500|BTC_USD|35036|0.022834|52630|22|58|104|143|176|230|277|325|379|435|492|22|54|93|121|147|216|273|331|379|443|505|590733.5|2077095.4|5770564.4|9913471.9|10882639.3|12029955.6|13447896.4|14992856.3|23195466.9|24504570.7|25100700.5|751234.5|2311404.7|6513706.8|7617538.4|10127322.0|12418155.5|15325138.4|18664817.6|20805125.0|28601032.7|30892642.7|bitstamp|2834|BTC_USD|34998.94|0.068116|6204|15|33|46|56|64|76|89|102|122|146|176|20|45|59|64|70|81|83|91|99|107|111|175544.6|750730.8|2261515.8|3046126.3|3366674.9|4171340.6|4264263.2|5526159.8|5880810.3|6135774.0|6295855.3|150225.9|603002.5|980242.4|1131679.0|1735220.6|2933350.1|2933479.6|3789077.4|4094508.8|4268744.9|4268952.6
1642966741|3|2022-01-23 19:39:04|binance|5000|BTC_USD|34912.945|0.009309|20053|78|241|551|817|1073|1581|2096|2670|3302|3785|4337|67|147|246|343|488|846|1198|1562|1950|2363|2805|584923.2|1048295.3|5427488.5|7214142.4|10993585.6|17094689.3|18827049.2|22130891.2|32044367.2|33774814.9|40106884.0|476459.5|994604.5|2253197.3|4954464.6|5850863.7|8484596.7|9716957.8|10173902.8|11605626.8|17059274.1|18871024.8|coinbase|13141|BTC_USD|34928.74|0.011395|894|58|135|283|384|490|693|875|1054|1287|1457|1642|43|78|102|146|193|362|554|711|848|997|1163|627853.9|1129926.1|5113608.2|5998807.2|9655118.8|13785223.9|17475655.6|19869239.7|24604905.3|25220773.3|26097962.2|529212.8|1018658.1|2134442.1|5228311.3|5450973.0|10765317.3|11005806.9|11138310.5|14254891.8|17120145.0|17363834.9|bitfinex|2500|BTC_USD|34967|0.022879|12318|24|65|118|158|189|244|292|341|395|460|511|20|56|95|117|142|200|254|315|368|417|487|358663.9|3064368.3|6202049.2|9329979.4|12254579.6|13353832.3|14085742.9|16406430.6|20101501.6|25984132.2|26302871.4|609954.4|2589061.4|5866514.0|7176361.5|9811277.9|11319944.6|13908645.9|17277345.7|19162337.2|24004749.3|27917867.0|bitstamp|2843|BTC_USD|34932.44|0.101682|12927|12|36|59|67|75|87|102|116|141|164|192|8|29|50|53|63|72|77|82|89|95|104|165578.1|635526.2|2106053.9|2360904.5|3229887.0|4187332.9|4336854.4|5596167.4|6008927.4|6173583.1|6399619.7|88141.6|353899.2|935415.8|1134232.6|1932117.1|2538202.9|3342143.1|3362146.9|4203671.8|4503301.8|4677582.8
1642966802|1|2022-01-23 19:40:03|binance|5000|BTC_USD|34774.365|0.021596|147307|108|289|549|838|1099|1577|2174|2818|3308|3822|4313|41|148|227|288|387|661|974|1300|1675|2064|2468|964091.7|2419193.9|8481066.7|10540420.8|14920603.8|17361683.5|20298461.1|29659535.3|32518221.5|37712330.7|42798594.9|350371.1|1919210.5|2587998.3|3804757.2|6462915.5|9588073.4|10204075.0|13083784.6|13761515.3|15046834.3|18399751.0|coinbase|13028|BTC_USD|34806.78|0.019192|4547|53|136|244|370|479|673|852|1081|1255|1427|1629|25|62|85|119|151|265|436|609|768|908|1050|273834.0|1909003.0|7635582.7|8769844.4|10791674.7|16211692.3|17763663.6|23320982.4|24345807.8|25095189.9|26894159.1|173491.3|609347.8|1536943.2|4169644.0|4434912.7|7303775.8|10617472.1|14204934.1|14355372.8|16474676.9|16827052.7|bitfinex|2500|BTC_USD|34830.5|0.043066|11432|16|51|106|143|172|226|273|327|384|445|492|15|46|77|101|124|170|229|279|339|389|445|1054147.9|1737193.6|8438685.9|10434858.0|11886835.0|13218985.4|15156969.3|16820503.6|22950330.9|25988954.9|26205107.5|252807.8|1797796.1|5116632.1|6321502.2|8071607.8|9848577.1|11656859.3|14176168.8|17841212.7|22362462.0|26383154.7|bitstamp|2826|BTC_USD|34828.94|0.126102|5851|8|28|45|57|68|79|94|114|137|164|191|9|26|38|42|45|56|64|66|74|82|90|148464.4|294114.7|1422191.1|2098527.6|3866098.0|3906887.5|5220917.2|5575567.8|5828842.5|5969250.6|6508971.3|81471.2|167152.5|793330.9|1339083.4|1660652.2|2351769.4|3053203.8|3053333.2|3908931.0|4214362.5|4388598.6
1642966861|1|2022-01-23 19:41:02|binance|5000|BTC_USD|34723.245|0.000029|9591|147|366|652|949|1193|1737|2323|2945|3423|3988|4437|76|160|268|345|435|689|1024|1357|1700|2091|2486|1191997.4|2467573.3|5182191.5|10938256.0|14570123.9|16618606.0|20458773.0|30022136.0|31800781.7|38123482.6|43126859.2|492655.7|1428366.0|2055561.3|4785150.5|5422657.5|8027300.9|8847746.4|9746553.7|12342548.7|13200077.4|16930273.4|coinbase|13002|BTC_USD|34715.365|0.000029|12955|60|141|279|396|506|700|877|1110|1282|1482|1683|42|100|124|155|188|283|415|603|776|913|1054|306314.5|1077833.4|3176181.1|6958230.3|13355456.7|16780474.8|19062243.1|23746846.9|24380773.3|25476986.5|27568262.9|481224.2|1174738.4|1837482.3|4688383.3|4937014.6|7837948.8|10775037.2|14270672.1|14856882.7|14993998.1|17358214.1|bitfinex|2500|BTC_USD|34783.5|0.002875|54331|15|59|114|149|188|240|293|348|412|464|517|26|54|92|113|137|178|229|282|341|392|435|208784.1|1818632.1|7879653.4|10065379.2|13690232.6|14985394.3|16390736.2|18810673.8|21428215.4|27760068.1|27981801.4|815704.5|2555672.7|5383939.5|8675493.8|11982915.0|13840610.4|14641614.2|18150885.7|22825733.8|28098027.0|28999549.8|bitstamp|2830|BTC_USD|34722.43|0.132998|12760|8|31|55|66|75|89|106|131|159|180|211|11|34|57|60|65|75|84|89|95|102|109|98154.7|630775.6|1518592.2|2563626.5|3429375.3|4139624.0|5427011.9|5840468.0|6067970.7|6239718.7|6775556.9|178967.5|339210.4|903002.0|1365725.1|1849957.1|1977924.3|2758946.4|3248027.1|3269745.3|4109083.5|4410926.2
1642966921|2|2022-01-23 19:42:03|binance|5000|BTC_USD|34686.865|0.000029|21975|82|302|635|917|1175|1739|2469|2938|3436|3991|4456|63|158|265|337|431|679|1005|1335|1683|2047|2446|706610.7|1531481.6|5991004.1|9941757.5|13346652.2|15895678.0|26710826.2|29002753.1|30599427.1|39790652.4|43724765.3|653010.2|1199923.5|2591789.2|4971326.9|5431967.4|8065466.7|8701596.4|9632575.3|12219801.0|13033278.2|16514293.0|coinbase|12966|BTC_USD|34667.775|0.000029|6116|33|116|273|371|486|678|922|1092|1261|1467|1654|49|110|136|158|196|280|399|579|760|901|1039|264113.9|1309140.6|6203984.0|8839412.1|13331936.1|16030815.2|22027932.5|22971565.7|23568702.0|25717734.1|26892615.8|445732.7|1115876.4|2555107.3|2867585.7|5054901.5|7775786.0|7996344.2|14249955.8|14842952.8|14987182.1|17174137.9|bitfinex|2500|BTC_USD|34731.5|0.025913|18026|23|67|119|155|192|245|301|352|415|470|525|17|48|77|98|115|153|198|255|309|360|404|672838.6|3047779.5|6101293.9|10137465.3|13023520.3|14620428.0|16204213.7|18293464.6|24446299.2|27288862.2|27437002.1|522628.8|3630861.3|6633970.1|9292965.7|10126996.9|11947015.8|13611509.8|16004606.1|22239573.0|26126014.6|27231191.1|bitstamp|2832|BTC_USD|34686.975|0.087843|8930|8|33|56|68|76|95|115|134|164|192|217|9|34|52|58|63|69|79|85|90|98|104|256572.0|781669.9|1905148.8|2642677.9|3179699.9|5086485.9|5403562.9|5597397.1|5836801.9|6309080.9|6722146.7|154471.8|376546.4|895661.6|1686091.8|2294671.0|2328089.2|3057440.4|3274432.6|3295746.7|4135489.0|4437305.3
1642966981|1|2022-01-23 19:43:02|binance|5000|BTC_USD|34723.595|0.000029|14981|79|236|576|900|1153|1721|2311|2941|3418|3984|4435|74|156|261|349|469|738|1068|1401|1743|2130|2522|702192.3|1329869.0|4045792.3|10059776.5|13494023.9|15572379.1|19679276.5|29184458.8|30973224.4|37307976.8|42321675.1|509318.7|1225988.9|2292195.3|4913901.8|5444580.2|8066740.4|8622296.2|9436327.1|12034286.6|12842588.8|16559849.3|coinbase|13001|BTC_USD|34721.645|0.000202|14770|33|82|209|322|440|653|833|1063|1236|1427|1635|46|93|125|154|189|284|417|614|787|919|1063|307722.3|1336644.6|3384127.7|7018394.1|13004485.0|15927174.5|18403281.1|23082904.8|23687577.2|24597766.3|26879004.4|522506.5|1246500.8|2706055.8|5256725.3|5353306.2|7758640.5|10695994.2|14199064.5|14794230.8|14932015.3|17288649.6|bitfinex|2500|BTC_USD|34756.5|0.002877|57047|26|72|120|153|188|243|296|350|415|470|523|14|47|82|99|114|150|200|253|313|362|406|955487.6|4016042.8|7162275.9|9296331.0|13077664.9|14513497.9|16033175.4|18518495.5|22656123.9|27516126.8|27666653.6|327572.5|1899544.8|5358300.8|6780467.4|7490349.4|8923827.5|9773356.4|12811520.0|20481314.3|22939446.6|24039137.0|bitstamp|2839|BTC_USD|34722.01|0.105985|12153|7|30|60|70|79|94|111|136|164|185|217|7|31|47|50|54|64|72|76|82|89|96|67926.9|375166.4|1783409.6|2783261.2|3237869.9|3948561.6|5235949.5|5649405.6|5876908.3|6048656.2|6594979.4|105024.7|259022.6|1202444.2|1342510.5|1866940.9|2310481.7|2736066.3|2846805.0|2868523.1|3707861.4|4009704.1
1642967041|1|2022-01-23 19:44:02|binance|5000|BTC_USD|34758.525|0.000029|21962|84|164|456|818|1049|1593|2187|2838|3328|3858|4351|44|125|251|370|504|789|1115|1461|1828|2209|2599|438912.5|1019307.0|3185892.5|10295747.4|11241434.0|15334630.8|18406555.3|27923338.6|30577143.2|36589333.4|42152426.1|441757.3|954791.8|1429668.6|4671536.9|7162570.1|8354314.0|9005343.4|11981484.4|12664688.4|13652412.4|17098949.1|coinbase|13002|BTC_USD|34756.655|0.000029|31862|38|81|164|307|405|622|800|1034|1207|1399|1591|32|86|122|162|211|316|470|681|826|957|1104|434595.6|884915.5|5273183.7|7639248.6|10611689.5|17085373.3|18708086.9|24237458.5|24847950.4|25695797.9|27397872.5|182708.6|826666.4|1911302.8|2267454.0|6860218.9|7334645.8|10450012.4|14230945.8|14342189.3|14517857.1|16802270.5|bitfinex|2500|BTC_USD|34816|0.017233|754|20|60|108|140|171|229|280|336|394|451|500|12|41|72|89|106|153|211|259|318|366|416|512152.9|2312174.3|3932376.6|8952042.6|10405464.6|12670637.0|14632962.9|16691214.6|22768507.2|25647167.4|25866757.5|225874.4|1908820.7|2845104.2|7791942.8|9318177.3|11199014.7|12425174.8|15174719.7|19104977.4|25803878.9|26923941.2|bitstamp|2831|BTC_USD|34782.3|0.109021|42316|6|34|50|60|71|85|103|123|149|176|201|8|33|49|55|59|73|77|80|87|94|100|93138.7|403443.6|1596567.8|2265319.8|3183999.4|3795317.5|5530677.8|5923959.2|6118600.3|6327546.4|6791680.9|142985.6|301926.4|851159.4|1712524.5|1954430.7|3039517.6|3149898.5|3150054.0|4005489.8|4124498.9|4313650.1
1642967102|2|2022-01-23 19:45:04|binance|5000|BTC_USD|34716.075|0.000029|44434|79|260|597|906|1168|1759|2339|2957|3432|4005|4462|75|157|242|364|486|756|1097|1433|1777|2156|2555|744834.0|1301062.5|5631140.0|10402085.7|13837958.7|16963196.5|20023868.5|29507567.2|31277696.0|37626576.3|43856549.5|677121.3|1043169.2|2190718.0|4895462.7|5248906.2|8230033.6|8867477.2|9733303.4|12324687.5|13130901.9|16849003.7|coinbase|13017|BTC_USD|34715.945|0.016563|21042|33|77|209|325|447|663|850|1083|1260|1457|1660|43|84|109|145|185|284|420|614|787|920|1059|391060.2|1500754.1|3249891.0|7377398.7|13281578.0|16721135.2|18994126.8|23692629.2|24326976.2|25431393.4|27522518.7|458366.3|1548279.3|2734693.2|4792111.0|4800071.9|7495721.1|10328532.0|13830171.6|14426661.7|14565533.1|16923819.3|bitfinex|2500|BTC_USD|34767.5|0.008629|27947|20|65|121|160|192|249|301|357|420|475|530|25|55|84|105|122|160|213|271|326|372|417|581417.1|2361589.3|6529000.4|8653015.8|11855874.3|13142321.2|14497387.2|16966162.1|21123145.1|25917888.0|26135892.1|849036.9|2763975.8|6160460.5|7708631.7|9742178.9|11394808.5|12488165.7|15829038.3|21036738.9|25678327.9|26778489.8|bitstamp|2845|BTC_USD|34727.61|0.067209|8034|8|37|64|77|88|102|119|144|170|192|223|13|40|50|54|58|70|76|79|85|92|99|189262.8|802008.5|1490249.3|2874748.5|3759047.3|4467851.1|5755239.0|6168695.1|6395121.0|6551191.3|7060190.0|157449.0|621451.8|874957.1|1304652.6|2132991.7|2904987.3|3118244.4|3122628.2|3144346.3|3983684.6|4285527.3
1642967162|0|2022-01-23 19:46:02|binance|5000|BTC_USD|34821.635|0.000029|18420|69|156|283|585|916|1457|2019|2736|3234|3712|4245|55|151|301|446|591|913|1239|1585|1951|2373|2772|435077.5|1099779.7|3608122.5|5166119.3|10215935.1|14928652.9|17352159.1|27484124.2|30360140.5|31392209.3|40486556.1|559080.7|1111308.2|1827995.6|6977615.5|7621448.4|8866761.8|9830543.3|12438878.0|13013714.2|16755890.3|18370804.6|coinbase|13039|BTC_USD|34821.57|0.013555|309|34|74|119|228|349|581|765|1016|1192|1367|1567|33|73|127|170|220|349|532|718|854|995|1146|500671.4|916739.1|2757974.8|5635364.6|7640868.1|15847735.5|16856534.8|22794313.1|23898374.0|24492533.4|26539248.4|354577.9|886794.4|1712449.6|7063491.9|7195797.4|7722962.5|13902093.1|14482724.1|14630389.8|16825509.4|17185700.3|bitfinex|2500|BTC_USD|34874|0.045879|86|15|59|116|150|183|244|297|348|402|462|518|23|56|84|105|131|177|237|291|344|389|449|394976.5|2141484.2|5511664.0|8012119.2|10906582.9|13315154.7|15125310.6|17318882.7|21609934.0|26754471.7|26976615.9|788090.0|2801611.3|5889739.4|8354036.1|10784470.4|11999442.4|13794084.8|16990554.9|21267026.9|26810513.1|28357686.5|bitstamp|2838|BTC_USD|34818.865|0.106465|34251|9|38|53|63|73|88|103|124|148|177|200|3|30|42|45|51|65|70|73|80|88|96|77785.3|569855.3|1451197.9|2436543.8|3122437.0|3712075.3|5415493.7|5794141.1|6049104.8|6208194.9|6683950.6|66257.5|245302.3|826948.4|1218636.9|1888172.7|3070684.4|3075501.5|3077345.0|3932537.2|4237968.7|4412204.8
1642967221|2|2022-01-23 19:47:03|binance|5000|BTC_USD|34837.775|0.000029|8143|63|155|245|525|878|1387|1952|2685|3181|3666|4208|89|215|365|515|654|990|1326|1667|2035|2449|2860|657518.0|1265879.1|3771564.5|5261238.1|10196225.5|14522816.2|17273814.1|27396317.7|30246916.4|31238376.6|40436919.6|652606.9|1197775.4|1784553.1|7254158.8|7386740.2|8846771.8|9849552.1|12525429.1|12990279.3|16778286.4|18434942.9|coinbase|12998|BTC_USD|34840.72|0.025086|85|44|93|124|190|319|517|707|959|1130|1302|1510|45|107|152|188|229|357|542|721|859|995|1154|642066.2|1324557.1|2476890.6|5149458.8|8218615.0|14634226.3|17238571.4|23180850.9|24224621.7|24753608.8|26887088.5|676496.9|1764816.3|2918852.7|7691085.2|7822256.3|8351271.8|14572674.2|15168642.3|15305434.0|17496862.6|17859033.5|bitfinex|2500|BTC_USD|34887|0.017198|1393|21|57|97|133|162|224|278|328|384|442|498|22|50|78|105|131|176|236|289|339|385|447|481936.6|2369215.2|4413498.6|7197728.9|10437524.4|12877479.7|14510997.2|16667104.9|20874133.1|26003472.6|26360521.4|519733.8|2358099.7|4309514.9|8671267.9|10863793.2|11861389.6|14075447.4|16659116.0|20937441.5|26658414.8|28024947.4|bitstamp|2835|BTC_USD|34854.475|0.082371|12450|7|36|49|58|66|82|101|121|141|171|197|19|44|54|60|66|76|81|86|92|99|107|131231.9|587357.0|1048351.6|2101200.9|2813339.2|3742276.4|5498806.4|5849851.4|6046895.2|6249189.1|6721380.6|224175.4|656595.7|1067731.1|1866506.9|2190520.5|3239211.3|3244028.3|3265342.5|4104653.1|4406495.6|4580731.7
1642967281|1|2022-01-23 19:48:02|binance|5000|BTC_USD|34823.785|0.000029|21842|78|171|296|587|924|1455|2028|2745|3239|3720|4252|94|204|352|496|644|973|1299|1646|2019|2434|2836|498980.1|1234218.5|3729856.0|5125071.2|10102247.6|14546565.2|17208303.6|27281367.8|30180670.6|31248807.6|40348022.7|617206.0|1392996.2|2052498.7|7212630.5|7658220.5|8912229.7|9911890.2|12484744.9|13064924.9|16806399.2|18421860.7|coinbase|12980|BTC_USD|34835.965|0.014898|9000|30|74|100|172|299|499|686|939|1111|1285|1492|39|81|122|155|194|323|503|686|824|962|1120|319961.6|1193317.1|2387524.0|5016554.2|8095171.7|14541589.4|17143732.5|23086384.4|24128984.3|24671279.5|26793547.8|471289.8|1667114.4|2706735.2|7233572.1|7695568.0|7963543.9|14189870.3|14776361.4|14923988.3|17115985.0|17478090.8|bitfinex|2500|BTC_USD|34859.5|0.025818|130|28|69|108|146|176|230|285|337|395|453|509|24|54|83|111|134|180|239|288|342|389|445|626851.4|3002492.2|4976900.8|9688875.3|11023162.9|13119167.8|15200146.0|16932157.1|23202731.3|26245946.0|26456313.6|757778.4|2689605.2|4529805.4|7964025.3|10590895.4|12234924.8|14422534.0|16147387.3|22598602.4|25945706.5|27389123.2|bitstamp|2838|BTC_USD|34837.11|0.092832|12193|9|35|52|61|73|85|105|125|146|175|202|18|42|54|57|63|77|82|87|92|100|108|105954.4|637776.4|1311213.2|2030145.7|3133672.6|3773289.7|5531920.3|5880529.8|6111638.0|6296582.3|6799599.4|202965.0|777086.7|1006770.6|1412888.0|2082423.7|3264935.4|3269752.5|3291066.6|4126788.2|4432219.7|4606455.8
1642967342|1|2022-01-23 19:49:03|binance|5000|BTC_USD|34852.37|0.022151|6986|59|179|293|548|876|1411|1977|2719|3199|3693|4245|75|194|340|484|624|960|1301|1654|2015|2425|2858|621528.8|1284146.2|3448965.2|5280671.4|6917112.7|14748587.8|17251723.6|27628766.6|29865800.1|31440421.8|40630323.1|367953.3|777763.2|2125734.2|7000483.4|7517067.6|8564015.8|9526599.3|12192791.7|12680778.3|16449444.1|18113130.1|coinbase|13076|BTC_USD|34866.785|0.012476|50563|41|93|143|201|325|552|756|1000|1174|1356|1554|32|80|127|177|235|380|568|748|885|1017|1193|590712.0|870655.9|2300788.5|4751562.7|5911738.0|14379245.6|16944525.6|22964370.1|23910812.0|24536518.9|26655495.4|434828.3|1121040.1|2283393.3|6912115.7|7305531.4|7557852.3|13780670.7|14379670.2|14510838.6|16774592.2|17085095.8|bitfinex|2500|BTC_USD|34885|0.022932|16028|23|67|108|147|179|244|299|353|417|478|539|23|57|78|104|129|179|240|295|350|395|456|725302.8|3037277.5|5949614.0|9872470.4|11044042.3|13516801.5|15049976.8|17232873.2|21598158.2|26642456.9|27032265.7|463057.2|2945673.9|4371056.9|9321112.7|12452791.5|13592988.4|15199421.1|18288645.7|27164588.2|28276989.9|29643463.0|bitstamp|2845|BTC_USD|34854.085|0.083175|13098|13|44|60|68|76|92|111|131|151|181|207|19|43|52|58|63|73|78|83|89|96|104|149421.6|671427.2|1141650.2|2051165.1|2865371.9|3794309.1|5550839.1|5902227.4|6099271.2|6301565.1|6773756.6|201513.8|764690.9|1024853.8|1824458.6|2120393.7|3169084.5|3173901.6|3195215.7|4034526.3|4336368.8|4510604.9
1642967401|2|2022-01-23 19:50:03|binance|5000|BTC_USD|34859.175|0.000029|11938|80|166|268|498|814|1366|1936|2672|3148|3643|4202|67|202|376|523|656|1007|1353|1704|2066|2464|2906|620352.8|1191925.9|3321037.3|5344942.4|6940229.0|14665193.7|17156933.8|27499220.8|29760718.1|31348448.7|40547203.5|519564.9|934889.9|2271365.8|7270111.0|7726210.0|8982254.6|9972212.5|12627974.0|13402527.5|17000490.9|18872400.9|coinbase|13076|BTC_USD|34871.785|0.008230|2949|49|98|142|197|321|545|749|989|1168|1352|1545|42|109|168|214|272|420|608|786|922|1058|1233|614993.9|1326794.3|2910264.4|5416795.9|6885656.8|14742769.1|17314839.7|23277913.0|24289029.2|24943443.4|27064788.0|513905.7|1312737.6|4654016.0|7494273.2|7562100.5|7812031.7|14034876.1|14633498.3|14767522.2|17033984.3|17345034.9|bitfinex|2500|BTC_USD|34912.5|0.025779|3287|15|63|101|142|175|239|288|348|403|467|528|22|53|77|102|130|184|238|292|345|387|454|421830.3|2559426.3|3711207.1|8691067.9|11159219.1|13442251.3|14497715.4|17036308.4|20593456.4|26471810.1|26900831.1|651976.2|2624655.4|6247812.0|8264810.3|11008831.6|11915710.5|13566362.3|16192926.8|25088930.4|26187983.3|27748190.5|bitstamp|2834|BTC_USD|34873.005|0.095059|9821|11|35|51|57|67|83|98|116|138|168|195|15|39|54|60|65|74|78|83|90|96|104|195553.4|607446.6|1203519.8|1995504.0|2832042.1|3761745.5|4415151.4|5635597.6|6027443.2|6267823.8|6738790.8|100954.0|481202.2|1006208.4|1778804.4|2328075.1|3038727.5|3043137.4|3064451.6|3903788.3|4205604.6|4379840.7
1642967461|1|2022-01-23 19:51:02|binance|5000|BTC_USD|34717.625|0.000029|5363|76|267|608|916|1179|1768|2350|2973|3447|4022|4480|70|131|229|356|492|771|1116|1453|1802|2184|2583|560841.8|1127428.3|5148551.3|9732101.1|13116845.7|15811933.7|18617309.8|28150585.4|29912042.1|36258193.5|42502861.1|716027.4|986359.5|2416416.4|4456805.5|4785985.2|7729387.2|8337542.6|9199581.6|11866447.7|12676959.6|16526921.8|coinbase|13032|BTC_USD|34731.375|0.000029|2192|23|89|212|334|446|658|846|1085|1260|1447|1646|41|74|99|144|197|305|454|651|816|943|1095|237322.2|1812069.2|2911657.5|6447908.9|10061881.4|15687745.9|18059018.1|22769766.3|23407931.5|24268237.4|25976936.1|528188.3|1068103.3|1581545.0|4544904.5|7091421.5|7691081.0|10526229.6|14057385.0|14647129.0|14778291.1|17136839.4|bitfinex|2500|BTC_USD|34756|0.011509|13013|25|69|123|161|195|251|307|365|431|494|548|15|45|75|98|114|157|210|261|317|369|413|549533.6|2367205.0|5508624.9|11474776.2|14636716.4|15676662.7|17090712.9|19608940.8|23779148.1|28679021.4|28838035.1|553400.6|2287113.0|3940943.5|7875904.8|10643548.8|13430584.7|14221864.9|17120575.4|21020750.4|27269713.1|28369403.5|bitstamp|2831|BTC_USD|34725.575|0.108479|18506|11|33|55|67|76|90|107|132|159|180|211|8|29|41|44|49|59|67|70|75|82|89|33032.2|377578.8|1676984.4|2719046.5|3520002.1|4228897.5|5516345.7|5929801.8|6157246.9|6312298.0|6821296.7|109146.4|248573.0|753387.3|897075.1|1779869.0|2608073.0|3150578.2|3154962.0|3176274.6|4015612.8|4317455.6
1642967521|1|2022-01-23 19:52:02|binance|5000|BTC_USD|34721.14|0.010541|11294|68|242|580|897|1158|1738|2326|2956|3436|4006|4469|59|143|245|374|511|791|1130|1473|1820|2213|2600|623447.9|1054335.5|5149024.9|9832119.4|13431573.0|15461833.2|19502419.2|29075549.4|30858473.9|37183991.1|43341088.8|523146.8|874880.6|2285425.8|4553250.3|5120718.1|8129827.3|8813630.1|9676494.5|12345981.4|13161858.3|17004975.9|coinbase|13049|BTC_USD|34744.35|0.024752|4081|32|100|203|339|453|663|853|1093|1264|1453|1649|25|58|84|137|182|294|446|650|805|928|1084|296865.2|1338055.4|3194508.9|7004865.4|11518165.4|16807407.0|19233187.7|23947737.9|24542920.7|25440250.9|27117321.0|439855.7|1059123.2|1821688.9|4847327.9|7146289.0|7623468.8|10458671.2|14027501.1|14607760.0|14817344.0|17100213.0|bitfinex|2500|BTC_USD|34756|0.017263|5441|22|61|111|148|183|240|297|353|419|481|535|23|52|81|105|121|163|216|267|325|377|421|420062.6|1839065.0|7513835.8|10310590.9|12780234.5|13824676.0|15826617.0|17760693.1|21931054.8|26830872.3|26989886.0|825881.9|2654987.7|4491652.1|8832020.9|9613983.7|12277263.2|13071690.4|15970669.2|21472874.9|26107468.5|27207159.0|bitstamp|2838|BTC_USD|34723.86|0.074646|4168|16|43|63|75|84|98|114|139|167|188|218|10|37|48|50|54|64|72|75|80|87|94|151623.1|691616.0|1673611.0|3132874.5|3516780.6|4225676.0|5479035.3|5892491.4|6119994.2|6291742.1|6783986.3|119032.1|573562.7|847841.9|1256136.1|1823091.3|2651295.2|3193800.4|3198184.2|3219496.8|4058835.1|4360677.8
1642967581|2|2022-01-23 19:53:03|binance|5000|BTC_USD|34732.945|0.000029|33337|50|172|508|849|1108|1671|2270|2904|3389|3944|4412|47|102|209|322|462|741|1073|1429|1776|2162|2557|529659.8|1086975.5|4452529.3|9453286.0|13224691.5|15200155.9|19100450.4|29025843.5|30759223.8|37094945.9|42158609.2|271619.6|762285.5|3628909.5|4461249.2|6636559.1|7874977.9|8405464.4|9471880.4|11938672.7|12752898.7|16614495.5|coinbase|13068|BTC_USD|34738.605|0.002447|5077|40|106|232|356|468|686|876|1113|1290|1477|1675|37|68|93|137|187|296|446|647|807|931|1089|312313.1|1173750.9|2954700.1|7017573.6|10931778.5|16277423.8|18646091.0|23359385.1|23998125.7|24854636.2|26564525.6|244476.5|1150175.1|2230565.4|4683529.9|6982858.9|7463464.7|10302023.3|13870509.1|14454153.3|14631228.0|16953899.7|bitfinex|2500|BTC_USD|34747.5|0.002878|18618|17|62|114|155|190|247|304|360|427|489|544|25|52|79|107|123|163|214|266|322|373|417|530302.6|2308721.4|5642260.9|10323757.2|12728040.0|13943311.8|15430500.0|17955736.4|22121778.7|27022106.3|27179516.0|755468.7|2537389.1|4361712.0|10200583.5|11299093.9|13267772.5|14644335.9|16957743.8|22457294.0|27091560.2|28191242.1|bitstamp|2836|BTC_USD|34708.49|0.085282|10191|13|40|63|75|83|101|114|139|166|192|218|15|44|52|55|57|64|73|76|81|88|94|74803.2|720758.9|2075066.6|3080799.5|3545958.4|4350519.2|5508615.5|5860561.4|6047653.9|6486828.5|6902197.5|166064.8|616103.1|1256748.9|1702373.0|2166580.8|2826794.9|3102372.2|3106756.0|3128070.1|3967406.9|4269223.2
1642967641|2|2022-01-23 19:54:03|binance|5000|BTC_USD|34722.935|0.006941|5430|79|229|558|887|1148|1712|2311|2941|3423|3994|4442|85|203|308|436|571|849|1185|1528|1871|2266|2658|595581.3|1449011.1|5240075.3|9831218.2|13476860.4|15510179.5|19557153.7|29078190.2|30831729.4|37158904.5|42190850.3|638774.8|1280401.8|4088777.7|4922158.1|5491883.0|8525867.2|9201269.4|10064966.3|12740130.4|13556039.7|17379545.3|coinbase|13059|BTC_USD|34740.285|0.000029|535|53|110|215|345|460|677|866|1104|1280|1468|1661|60|95|122|173|220|330|479|682|841|965|1122|560067.4|1719479.6|2817042.6|7232748.7|11119140.4|16464682.7|18833279.9|23545683.7|24184592.8|25041113.3|26716617.6|637915.6|1319801.9|2715734.7|5179772.3|7478739.8|7959450.9|10798204.2|14366651.7|14950169.7|15163490.5|17450207.2|bitfinex|2500|BTC_USD|34770.5|0.008628|7310|27|68|119|155|192|248|305|363|432|492|547|28|59|88|113|132|174|221|275|331|377|422|723338.5|2845836.6|5905796.7|9804201.2|12959280.8|14202744.5|16198905.9|18119187.5|22311983.6|27137462.9|27370486.0|596086.4|2937072.9|7133140.1|9575635.7|11289297.0|13246537.0|14030533.7|17152760.7|20782408.8|25410949.1|26511151.2|bitstamp|2838|BTC_USD|34731.755|0.071606|9550|21|45|60|74|83|98|113|138|162|186|216|14|40|53|54|59|70|77|80|85|92|99|216664.1|948614.9|1466930.2|2837793.3|3638640.3|4347637.2|5600869.9|5946574.9|6088004.8|6295282.2|6802608.7|171234.0|577505.4|1298319.7|1613147.2|2229247.6|3057551.5|3165242.1|3169625.9|3190938.5|4030276.7|4332119.4
1642967701|1|2022-01-23 19:55:02|binance|5000|BTC_USD|34696.305|0.000029|10843|51|271|632|934|1195|1772|2425|2977|3476|4045|4500|63|145|260|359|482|751|1086|1432|1777|2155|2539|416726.4|1332802.1|5516339.7|10080994.3|13574207.9|16372361.5|19987356.8|29172642.9|30927397.3|40141739.0|43467216.5|601544.7|1198421.4|4353306.6|4739381.5|5321654.4|8104269.6|8834896.6|9767858.1|12442337.7|13249559.6|16786204.5|coinbase|13062|BTC_USD|34720.825|0.000202|5706|32|105|239|355|473|695|882|1116|1293|1484|1692|38|73|92|137|186|294|437|632|806|934|1080|152471.4|1417732.6|3427947.3|7240712.3|13220335.4|16154089.7|18540121.0|23224425.8|23869450.2|24831385.8|27059360.6|466574.5|1003176.6|1789786.5|4851054.0|4861258.1|7234115.6|10069410.1|13627570.3|14221617.7|14356674.4|16715907.7|bitfinex|2500|BTC_USD|34735.5|0.008637|26087|30|74|121|161|195|249|308|365|433|493|548|28|58|88|114|134|173|219|274|328|381|422|686226.6|2862555.2|8412917.9|11265146.1|13762803.1|15028687.0|17246538.6|18846260.1|27483132.7|27912076.0|28067222.6|710686.0|2881191.2|3731067.5|8864601.3|11332623.4|13108801.6|13921747.0|16817311.0|20985767.5|27048269.2|28147296.1|bitstamp|2836|BTC_USD|34697.515|0.081821|31375|18|45|66|74|82|100|117|138|168|195|219|11|34|55|58|62|69|78|82|87|94|100|232047.0|1050697.6|2503862.8|3316563.4|3698919.3|4503480.1|5689554.4|6013522.3|6220114.0|6691081.0|7055385.1|120476.9|558562.5|937181.3|1690766.2|2222443.0|2882318.0|3158308.3|3162718.2|3184032.3|4023369.1|4325185.4
1642967761|2|2022-01-23 19:56:03|binance|5000|BTC_USD|34744.395|0.000029|26276|60|114|301|669|923|1475|2091|2740|3226|3763|4256|60|169|287|406|535|832|1166|1526|1878|2268|2671|324931.2|699457.5|2562381.9|7616103.3|11238013.6|15103719.9|18894625.6|28747853.6|30213278.3|36231145.7|41832503.5|436559.5|883682.0|3872734.2|4750170.2|7138318.8|8436923.5|8942877.1|12054795.7|12466200.0|13452918.0|17224136.5|coinbase|13033|BTC_USD|34768.86|0.026748|1297|36|62|131|259|370|609|804|1036|1213|1402|1602|27|61|104|149|197|317|476|682|828|953|1097|506477.5|941187.4|2082499.2|4862005.7|6767002.7|14342684.2|18191909.2|23603866.0|24374444.8|25228868.0|26969348.7|394793.2|1735366.0|4435355.5|4619266.7|7320417.6|9632076.1|10014545.7|13832944.4|13969466.8|14114005.3|16421920.3|bitfinex|2500|BTC_USD|34797.5|0.002874|55300|13|58|114|155|191|255|318|377|441|505|558|20|51|88|113|132|175|224|275|332|378|423|271459.3|1963211.6|3801974.0|8657451.3|11476055.6|12808342.6|15052965.5|16561100.9|19826572.8|26192152.4|26430490.0|466543.7|3157688.9|6041045.3|7334192.2|8422801.5|10456802.8|12101605.8|14658522.4|21597726.7|21900384.7|22935548.6|bitstamp|2842|BTC_USD|34774.795|0.065018|12761|4|36|56|67|80|97|113|133|158|185|211|15|32|44|48|51|62|67|70|76|83|89|10461.2|519163.4|967562.3|1972182.9|3307532.9|3953399.5|5620475.3|5980445.0|6106391.1|6315337.3|6814581.8|180145.2|261275.1|1534280.7|2065952.6|2281770.0|3001034.5|3005468.8|3005624.4|3860654.6|3979663.7|4168814.9
1642967821|1|2022-01-23 19:57:02|binance|5000|BTC_USD|34726.115|0.000029|17036|82|149|399|736|992|1573|2180|2816|3302|3869|4322|74|183|327|453|600|875|1220|1563|1917|2308|2702|571687.4|1138124.4|4714659.0|9799555.7|13212486.7|15398431.1|19270923.4|28764781.0|30490061.3|36806616.7|41871775.9|651042.9|1139984.9|2241987.0|4320646.6|5200523.8|8212164.6|8908365.7|9742575.7|12422751.6|13233456.4|17057903.8|coinbase|13038|BTC_USD|34742.555|0.000029|14093|38|79|175|303|420|643|837|1076|1245|1435|1633|49|90|117|169|219|333|483|689|843|968|1124|711930.0|1455564.8|2931489.4|6489415.8|8867160.9|14536188.4|19215564.7|23929902.5|24526030.8|25389772.4|27091582.2|596802.3|1254259.0|1745754.4|4661109.4|7581040.3|9898069.4|10006631.1|13589531.2|14170136.8|14383704.5|16670210.5|bitfinex|2500|BTC_USD|34784.5|0.020124|2538|25|64|106|149|188|254|311|371|438|497|551|23|52|85|110|130|173|220|271|331|377|420|295654.1|1927668.4|5386782.8|8773871.7|11579963.5|13061743.6|15515072.9|17432321.6|21223596.7|26045204.3|26281422.9|680792.9|2636534.7|6465653.5|7567970.4|10262624.4|12602205.0|13343551.4|16869088.7|23815438.0|24120950.8|25146694.9|bitstamp|2830|BTC_USD|34750.485|0.062359|11917|13|35|49|61|71|88|102|127|151|177|205|17|40|56|65|68|80|86|90|94|101|108|124472.2|553971.9|1116570.6|2291153.1|3601280.7|3900707.1|5567119.8|5935658.9|6083380.1|6263062.3|6767562.8|197561.0|600162.5|806899.4|1883524.1|2437307.3|3266845.7|3267455.8|3271866.0|3293152.2|4132490.5|4434333.2
1642967881|1|2022-01-23 19:58:02|binance|5000|BTC_USD|34712.785|0.000029|12722|70|166|471|788|1052|1651|2253|2872|3350|3952|4386|54|116|261|380|517|786|1141|1477|1828|2211|2612|621138.7|1098953.8|5128729.8|9716638.0|13264481.4|16197426.1|19502543.6|28921535.2|30684390.1|39951999.0|43283396.5|521412.7|932496.5|2284750.3|4302238.9|5057796.7|7981205.0|8654982.4|9498037.6|12166431.8|12968568.4|16807162.8|coinbase|13035|BTC_USD|34722.585|0.000029|8629|40|81|207|319|435|663|852|1086|1263|1453|1655|42|63|99|149|194|308|452|649|818|948|1094|304971.1|723285.2|3106157.8|6756986.4|11210772.8|14154639.2|18860726.5|23561064.8|24205289.9|25101150.2|26767984.3|463924.9|1077118.4|2365011.5|5213766.2|5222952.4|9833812.9|9939036.6|13511330.6|14103369.4|14238655.7|16597702.2|bitfinex|2500|BTC_USD|34722|0.005760|67|18|60|112|152|191|250|307|364|431|494|546|23|60|91|110|130|169|213|271|324|377|421|660091.0|2756367.0|6168043.6|11246269.4|12656170.1|14114233.2|16125675.6|17710136.3|23538490.9|26443238.0|26559166.9|689555.6|2537173.7|3631716.7|7793866.9|10667385.3|12307209.7|13393296.4|15829920.1|18788439.6|26713031.2|27825197.4|bitstamp|2837|BTC_USD|34713.15|0.080258|7382|13|43|63|70|82|101|114|139|166|190|217|11|34|49|51|56|65|73|76|81|88|95|81558.7|638999.4|2190478.1|2780818.6|3707493.6|4512155.3|5670251.6|6021857.5|6208950.0|6618289.6|7033993.6|190897.4|709437.9|1174884.7|1536469.7|2435465.3|3263036.1|3370623.8|3375007.6|3396321.8|4235658.5|4537501.2
1642967941|1|2022-01-23 19:59:02|binance|5000|BTC_USD|34713.715|0.000029|41471|58|180|483|804|1069|1669|2271|2890|3369|3973|4404|65|121|251|371|510|778|1134|1471|1822|2207|2610|948399.8|1788164.6|5602718.7|10030523.3|13691576.0|16628277.0|19938679.3|29362666.9|31128936.0|40398666.4|43718743.8|365782.8|672970.7|1740066.8|4023585.6|4760626.2|7683790.8|8356726.7|9208046.9|11840671.8|12607313.1|16430786.8|coinbase|13051|BTC_USD|34710.795|0.000029|59779|55|109|248|360|475|700|893|1118|1300|1499|1697|52|86|121|166|213|322|463|655|828|954|1091|608973.9|1408300.9|3403428.8|6659742.4|11385783.5|14476925.4|19112166.9|23773488.6|24454603.3|26596450.5|27672732.4|688742.2|1206901.5|2370353.8|4747844.5|4883055.3|9832262.2|9936658.7|13507090.0|14100030.1|14229715.2|16493024.7|bitfinex|2500|BTC_USD|34740.5|0.008635|42879|28|70|122|161|203|262|321|376|442|500|556|23|58|81|106|125|165|216|268|322|374|417|718985.8|2733238.3|6059763.0|11038404.1|13105884.5|14361328.9|16644315.3|18243109.5|26541376.0|26968182.1|27125834.0|570617.4|2930334.3|3445443.7|8197690.6|10918092.5|12687790.6|14247137.4|16399730.3|18894534.2|26833882.3|27933294.8|bitstamp|2835|BTC_USD|34707.69|0.059122|39872|19|42|61|71|80|99|112|137|165|189|215|16|41|56|59|65|72|82|85|90|97|103|190721.5|673761.5|2210047.6|3211362.5|3718951.7|4523613.4|5681709.7|6033315.7|6221115.2|6630082.7|7045451.7|181572.5|686984.7|1008110.1|1411916.7|2395602.7|3160590.8|3330761.3|3335145.1|3356459.2|4195795.9|4497612.3
1642968001|2|2022-01-23 20:00:03|binance|5000|BTC_USD|34775.455|0.000029|14523|99|158|247|601|905|1439|2063|2729|3221|3744|4245|64|185|315|460|596|910|1239|1581|1961|2359|2761|791626.4|1320544.9|1748334.3|6109222.7|10517733.2|14776294.4|18098138.7|27382668.2|30267324.3|35450619.0|40595000.4|609288.4|1154216.3|2237832.1|4463337.2|7068626.8|8408536.9|8923656.0|11966461.8|12594191.3|13951878.8|17262983.4|coinbase|13072|BTC_USD|34790.915|0.021241|50383|49|95|145|265|378|615|823|1047|1238|1410|1616|48|92|146|196|249|371|552|743|889|1018|1158|718716.0|1599151.7|4790501.7|5837939.9|7607661.7|14754145.9|18900362.9|23990376.0|25211580.0|25798785.7|27806295.4|875599.4|1377956.7|4486764.3|4897579.9|9442996.8|9965649.0|10296309.2|14111385.3|14255877.5|16375892.9|16725409.1|bitfinex|2500|BTC_USD|34818|0.005744|59863|21|58|102|140|174|242|298|358|420|486|537|26|57|92|113|132|179|235|282|342|387|438|383158.1|1894337.9|4946067.0|9539636.7|10155933.9|12642607.4|14788036.9|16675929.0|22624305.0|25571641.2|25811960.6|985154.8|2520875.3|5373925.8|9263064.8|9780059.2|11806003.7|13220121.0|16049979.1|25614168.4|26095877.8|27216299.3|bitstamp|2829|BTC_USD|34791.595|0.054007|298931|14|39|47|59|69|86|102|122|146|175|199|19|42|56|60|67|79|83|86|92|101|105|429185.8|810863.5|1230409.8|2789725.5|3415483.3|4027266.1|5728257.0|6087550.3|6206058.5|6423459.8|6858094.3|191382.3|315179.9|758800.1|1657695.7|2321376.1|3031292.0|3035700.0|3035855.5|3890885.8|4089051.2|4199046.0
1642968061|2|2022-01-23 20:01:03|binance|5000|BTC_USD|34826.775|0.000029|46465|92|167|273|455|824|1359|1934|2660|3158|3644|4182|91|210|354|496|643|981|1307|1661|2034|2456|2858|730246.5|1264061.8|2384276.1|5090453.2|10268448.8|14707883.9|17284291.0|27286656.2|30196845.8|31272836.5|40415325.0|590975.7|1229490.9|4155244.0|6549043.8|7233387.0|8527614.7|9470749.7|12059737.8|12586993.0|16397081.2|18009582.6|coinbase|13132|BTC_USD|34846.975|0.000029|1985|52|97|130|201|368|604|815|1065|1236|1410|1617|40|89|144|198|255|394|578|760|893|1030|1193|565083.1|993010.4|1814350.1|5374549.1|7755839.5|12741510.8|17639701.3|23718492.2|24664412.1|25313873.7|27500697.5|280143.1|3671944.5|3868674.8|6637364.7|8912286.7|9051086.2|12613439.5|13208272.9|13347327.6|15540010.7|15902345.8|bitfinex|2500|BTC_USD|34872|0.005735|238|22|68|110|141|179|252|310|366|427|493|554|22|58|86|107|131|171|232|284|337|384|443|514302.8|2477839.6|3664603.9|8269293.0|11305728.4|14117315.4|15679638.2|18029798.2|21955064.7|27194604.1|27437739.8|818128.4|3748382.1|5840634.9|9009089.6|11383120.1|12702730.2|14133801.5|17222373.4|23775698.1|27332394.2|28866441.5|bitstamp|2841|BTC_USD|34839.475|0.054679|2198|20|40|60|66|76|91|111|128|150|179|205|17|37|50|54|56|68|72|77|83|91|99|505541.0|635816.6|1201785.0|1810430.6|3218636.3|3833169.6|5742116.2|6022703.2|6220022.1|6371177.5|6844694.6|181031.3|441561.9|1426002.2|2215827.9|2426657.0|3031107.3|3035517.2|3056831.3|3940451.4|4245882.9|4420119.0
1642968121|2|2022-01-23 20:02:03|binance|5000|BTC_USD|34849.615|0.000029|12526|74|149|254|386|738|1282|1855|2603|3090|3585|4142|101|262|423|571|709|1051|1391|1752|2119|2534|2957|650077.2|1139692.1|2027088.7|3747708.9|6836961.6|14439705.7|16864236.3|27130980.5|29400618.2|30974319.5|40198112.6|641999.8|1567640.1|4249555.9|7141476.7|7595441.5|8923406.7|9875229.7|12529759.1|13003568.8|16843332.5|18495989.7|coinbase|13145|BTC_USD|34862.965|0.004102|2267|45|92|124|190|337|587|808|1049|1225|1409|1605|68|120|172|225|286|429|610|784|917|1053|1225|658505.7|1551481.3|2375444.1|4998722.4|6249690.1|12680240.3|15279389.8|23660243.0|24598744.5|25266394.8|27424424.5|1051436.5|1896706.8|2750294.6|7564343.3|9843332.4|9986902.3|13548237.8|14146826.4|14348630.1|16615103.7|16924600.6|bitfinex|2500|BTC_USD|34899|0.022923|166|25|65|105|126|164|233|290|347|403|472|533|26|65|89|115|142|191|246|299|353|399|461|688231.5|2112204.5|5222934.0|7201746.2|10571969.9|12913783.5|14292741.9|16682825.5|18684511.0|25763888.3|26224435.5|819139.8|2677922.7|5369355.0|9020187.3|11915632.1|13128476.6|15089004.5|17593183.7|26770941.1|27883266.6|29250819.3|bitstamp|2833|BTC_USD|34860.835|0.065145|11101|17|40|53|60|66|83|101|120|139|168|195|17|43|60|65|68|77|81|86|94|100|108|445062.4|701323.1|1172842.2|2515252.1|2829168.9|3883936.1|5640447.9|5923156.3|6082929.7|6254728.7|6697507.6|196376.3|347722.2|1716842.4|2341495.3|2552579.6|3051415.0|3055824.9|3077139.1|3964374.3|4266190.6|4440426.7
1642968181|2|2022-01-23 20:03:03|binance|5000|BTC_USD|34720.485|0.000029|53178|90|195|461|796|1056|1658|2244|2880|3361|3937|4400|75|150|248|406|557|833|1172|1518|1874|2263|2662|805122.9|1280676.0|5353967.0|10069438.2|13569682.2|16598155.6|19605345.7|29060456.2|30851733.1|37204362.6|43378354.0|541325.1|1049569.9|2491348.8|4973705.1|5771805.1|8667790.3|9469312.6|10357007.7|13002939.8|13760351.1|17536601.2|coinbase|13136|BTC_USD|34738.405|0.000029|10276|49|107|237|380|506|732|925|1163|1337|1526|1725|52|86|120|171|223|337|482|680|834|959|1117|583054.9|1238849.5|5605694.9|7782939.6|9840275.5|15201454.7|19866456.5|24634916.1|25272892.7|26096271.6|27869364.5|815829.6|1467945.7|2292953.1|5456866.8|8124863.2|10442319.7|10560238.3|14140661.2|14722082.8|14971323.0|17295002.1|bitfinex|2500|BTC_USD|34770.5|0.002876|31971|16|51|97|134|171|233|292|350|418|476|531|29|62|107|129|151|196|246|297|353|399|446|288123.6|2060512.5|7481424.9|9593034.3|11459818.6|13006354.5|15061945.4|17066496.3|25323958.0|25680238.4|25913261.5|1031582.2|2452627.3|6052521.7|7218802.5|10093041.2|12287986.9|13326293.1|15519367.6|19927969.5|26443299.7|27543659.3|bitstamp|2830|BTC_USD|34735.765|0.072173|11451|16|37|56|68|78|91|107|131|156|179|208|18|36|51|56|62|72|77|81|85|92|99|184567.2|589382.6|1492229.1|3235137.4|3895685.3|4012845.1|5707206.0|6049184.4|6194000.9|6371778.3|6876303.8|207416.9|340015.4|948379.9|1501731.4|2407898.9|3226685.0|3228481.4|3232891.5|3254177.8|4093516.0|4395358.8
1642968241|1|2022-01-23 20:04:02|binance|5000|BTC_USD|34752.505|0.000029|8384|95|222|397|794|1034|1602|2201|2869|3364|3885|4387|84|142|281|432|573|859|1190|1549|1911|2297|2699|688283.0|1392084.6|2667009.9|9982806.3|11131508.2|15496607.4|18633159.5|28566057.6|30735991.1|36755597.6|42332740.3|611639.7|1125136.9|3033818.4|5500598.4|7784180.1|8923550.9|9376435.0|12521073.7|12909726.1|13982523.7|17568418.1|coinbase|13125|BTC_USD|34761.785|0.000029|7120|52|101|182|336|455|699|894|1129|1308|1499|1693|41|73|104|156|206|321|473|677|820|947|1094|564922.3|1341986.1|4869668.2|5909362.6|7779279.8|14981314.9|18827146.7|24318942.0|25074198.4|25899972.7|27668093.9|582575.4|1491011.9|4852676.0|5302258.8|7801306.6|10046867.0|10440784.9|14236599.0|14376424.7|14588202.4|17118251.3|bitfinex|2500|BTC_USD|34791.5|0.008623|698|25|68|111|150|189|252|311|371|433|493|546|27|64|94|117|139|183|231|282|338|386|432|834174.0|2987863.2|6998986.8|9156738.7|11834097.7|13257292.0|15480998.8|17280161.6|23263274.5|26097776.9|26333190.7|863254.5|3064020.7|4817848.3|8100939.1|10459086.8|12891176.1|13622122.4|16999466.0|21771809.8|26871428.6|27906303.5|bitstamp|2832|BTC_USD|34762.355|0.077641|7434|16|38|54|62|76|92|106|128|153|181|207|12|33|44|50|54|65|70|73|78|85|91|178088.4|596740.5|1276482.8|2404551.5|3841885.0|3990601.7|5657014.3|6020773.7|6153048.7|6352956.8|6856627.4|104208.8|367189.5|953538.9|1804117.9|2278090.4|3092946.0|3097762.5|3097918.0|3119230.4|3960755.2|4260385.3
1642968302|1|2022-01-23 20:05:03|binance|5000|BTC_USD|34832.045|0.000029|7788|86|170|286|473|855|1383|1959|2690|3195|3673|4224|87|205|379|521|667|997|1331|1683|2052|2472|2881|799810.1|1197634.2|2480996.7|5159970.0|10507438.0|14871109.9|17482093.7|27539098.2|30452106.2|31524319.0|40674686.6|905525.0|1497398.4|4824168.0|7476764.3|7825376.7|9169207.3|10104593.2|12791853.2|13254794.9|17055451.6|18628413.2|coinbase|13144|BTC_USD|34843.455|0.000029|13146|52|95|137|213|376|615|824|1074|1250|1422|1632|56|104|164|220|275|411|591|765|899|1038|1199|567417.5|887966.1|1813035.7|5490478.8|7650935.0|12676116.4|17701735.9|23673940.5|24759193.2|25265550.2|27463007.5|1109460.2|3073982.8|5751480.9|8204987.4|10409923.9|10548720.1|14082674.6|14675952.6|14811913.3|17112441.3|17651901.2|bitfinex|2500|BTC_USD|34865|0.011473|17969|24|65|110|144|180|246|307|363|423|490|549|23|57|89|112|140|180|239|287|339|383|443|598489.2|2697025.9|5888164.6|9343279.1|12037304.6|13950139.9|15683227.6|18153834.2|20402048.2|27111159.1|27359869.5|671752.4|3232012.1|5733947.3|8386240.2|10896870.9|12258727.6|14248532.0|16745512.9|25910929.5|26834371.4|28379371.7|bitstamp|2832|BTC_USD|34837.095|0.067830|12915|13|37|49|56|67|83|102|120|141|170|196|14|34|47|51|55|65|69|74|79|87|95|140477.0|307273.4|783565.7|1433539.0|2862335.2|3628378.4|5386615.4|5667301.9|5864521.3|6015676.7|6489193.8|131131.8|390162.0|1718843.0|2327199.5|2543369.6|3147723.5|3152133.4|3173447.6|4009169.2|4314600.7|4488836.8
1642968361|1|2022-01-23 20:06:02|binance|5000|BTC_USD|34899.995|0.000029|47581|88|177|258|357|590|1198|1780|2385|3025|3509|4086|113|236|408|550|698|1039|1389|1752|2142|2549|2974|775769.7|1109621.2|2120114.8|4458770.1|5949521.2|14634694.7|16427992.7|20090718.2|29547434.9|31339291.8|37711801.9|843431.6|1412403.7|2792543.4|7090872.1|8104409.1|9061966.6|9914190.8|12591583.6|13288703.2|16923424.1|18515624.2|coinbase|13162|BTC_USD|34916.92|0.006243|70|57|106|131|163|271|541|766|958|1196|1374|1561|60|119|179|235|300|450|652|800|928|1081|1243|696751.6|1360300.5|1882681.6|2943722.1|6195842.0|10125669.3|15518871.0|20168702.7|24934038.7|25573046.5|26403177.8|637664.4|2141005.9|6804100.1|9405150.4|9446340.8|9596166.5|13117779.9|13718219.9|14004230.5|16327160.0|16782985.2|bitfinex|2500|BTC_USD|34943|0.017171|82|26|65|114|138|171|241|300|360|417|484|542|21|52|86|117|137|194|246|300|347|394|465|344987.8|2405114.4|4047456.5|10050919.8|11884885.9|14071389.3|15814158.7|18258332.6|20673467.6|27697000.1|28119268.0|570676.3|3001347.3|7682126.3|10337348.1|11751822.3|12861447.4|15466202.0|18638883.7|26399213.1|27499073.2|29167122.0|bitstamp|2837|BTC_USD|34907.225|0.052683|12884|17|40|54|58|63|84|98|114|138|164|185|14|38|51|55|65|70|74|78|85|92|100|240849.4|720364.5|1339592.5|2025927.2|2236697.0|3917435.2|4475723.3|5729082.6|6074320.9|6266957.9|6393528.2|178565.7|758182.3|1535172.0|2098390.6|3115598.9|3117395.2|3121805.4|3143091.7|3982429.9|4284272.6|4458508.5
1642968421|2|2022-01-23 20:07:03|binance|5000|BTC_USD|34997.805|0.000029|15704|80|137|226|320|419|992|1538|2104|2828|3334|3828|100|245|416|578|764|1098|1459|1839|2263|2677|3080|676590.2|938484.3|2213631.6|4641841.6|5031873.4|13533026.2|16291696.1|18173516.2|28298837.5|31130548.2|32530300.9|534414.0|983344.5|2618692.2|5348303.9|7438405.9|8853151.7|11568612.0|12049607.8|15628510.3|17251427.7|20135435.2|coinbase|13170|BTC_USD|35006.79|0.020339|102915|47|75|104|134|171|421|656|864|1117|1290|1471|51|112|181|252|343|522|700|839|978|1137|1275|553945.6|1052419.4|1242558.6|3686147.7|4041193.0|9944841.3|13791357.6|16442181.9|22408843.4|23505097.7|24124309.5|1154554.4|2578565.1|5200046.4|5437306.2|7374774.2|14005050.8|14603111.2|14751086.8|17051889.3|17587280.1|17836298.3|bitfinex|2500|BTC_USD|35037.5|0.014270|18344|24|65|111|141|155|219|279|336|394|454|517|23|58|99|125|152|221|272|323|370|430|493|653502.0|2617168.5|3965671.1|8203560.6|10408204.5|12880336.1|14127385.9|15719780.0|18811889.6|25922582.9|26557105.7|592479.2|2565978.8|8644016.8|10421400.4|11873642.7|14044985.8|17026271.1|19265216.6|25298504.4|29476237.9|31764830.9|bitstamp|2841|BTC_USD|35006.62|0.076785|12548|12|38|50|56|62|79|94|109|128|151|179|11|35|51|60|64|70|75|80|88|96|102|145651.6|603034.1|1052112.3|1613190.4|2022667.7|4027428.5|4343913.4|5658629.5|5968576.1|6154173.1|6311385.7|128777.8|413866.6|1513328.9|2508597.8|2594920.9|3066169.2|3087483.3|3923204.9|4228636.4|4402872.5|4403834.3
1642968481|1|2022-01-23 20:08:02|binance|5000|BTC_USD|34959.345|0.000029|21414|91|159|252|345|442|1092|1611|2241|2914|3406|3923|60|232|418|575|762|1092|1449|1831|2267|2636|3068|728139.4|1257982.7|4068798.5|4412681.2|6758857.4|13786316.0|16112392.4|18857811.7|28071232.1|30952126.4|32860006.0|473409.8|1160333.4|2560430.4|4978011.6|7486623.2|8477608.8|11650389.8|12168086.2|15749391.8|16618072.8|19213044.8|coinbase|13201|BTC_USD|34976.22|0.012351|385|59|107|141|175|214|488|728|940|1167|1352|1528|60|121|199|269|345|531|712|856|991|1136|1285|581658.9|1394353.7|2712391.8|4937162.3|5712946.6|10872102.6|16538782.7|18052639.0|23547174.5|24646408.2|25329637.4|827009.9|1675313.7|2650721.7|5363833.3|7285205.3|10572873.3|14185377.2|14334863.2|16552203.4|17164656.4|17314098.6|bitfinex|2500|BTC_USD|35003.5|0.002857|4131|27|66|100|121|143|208|268|320|382|443|507|24|70|108|136|163|227|277|330|376|435|504|876398.3|3062363.0|6299495.9|10674407.5|13387536.1|14938932.4|16280138.6|18076827.2|24099290.3|27461982.9|28084816.7|625360.6|2762834.8|6147707.0|9111404.8|10809469.8|12969613.3|15381140.5|18210044.2|21629330.5|28238384.3|30709557.3|bitstamp|2840|BTC_USD|34978.555|0.055720|14476|15|39|53|58|63|79|96|109|131|154|184|17|36|55|67|72|78|81|88|96|104|108|427332.2|639049.0|1460864.1|1950307.2|2751912.6|4116681.8|4357535.2|5596413.8|5976691.2|6094990.6|6312600.7|201448.1|555035.5|1192554.9|2288832.4|2657930.6|3129179.0|3131022.5|3986214.7|4291646.2|4465882.3|4466089.9
1642968541|2|2022-01-23 20:09:03|binance|5000|BTC_USD|34966.815|0.000029|18312|82|168|277|369|465|1097|1621|2238|2921|3422|3932|75|245|423|578|761|1098|1463|1836|2270|2647|3080|699737.3|1196681.1|4149305.0|4662611.0|7215239.9|14008703.9|16554903.7|19272853.5|28504891.8|31304213.5|33141228.5|639139.2|1324943.2|3242296.9|5508575.9|7933393.3|8696471.0|11879837.5|12384446.5|16047249.6|17207363.3|19517180.4|coinbase|13180|BTC_USD|34980.425|0.018382|791|44|89|119|154|192|462|704|911|1144|1324|1501|54|111|181|249|324|512|695|838|976|1127|1270|535064.1|1206717.3|2594755.2|4888886.3|4983079.2|10820433.5|16348586.3|17959206.0|23510841.5|24571244.2|25288842.4|733700.2|1714424.1|4728071.2|5318074.6|7242397.7|10534498.8|14149996.9|14296246.1|16521619.7|17126267.4|17279564.8|bitfinex|2500|BTC_USD|35005.5|0.002857|27829|27|64|91|115|137|206|265|319|381|443|513|23|65|101|127|153|217|266|322|367|427|494|722573.9|2927396.9|6022353.5|9697701.0|12334198.2|14035221.8|14748475.1|17170248.6|23185618.3|26551404.8|27174199.0|625246.3|2903637.4|5590597.1|10448207.6|12352876.6|14532394.4|17506396.0|19747917.5|23162726.5|29772107.6|32242707.4|bitstamp|2851|BTC_USD|34982.515|0.060687|9772|17|43|63|69|74|90|107|120|141|164|195|12|35|56|65|70|76|79|86|94|102|106|452100.5|613928.8|1220954.9|2027334.1|2828939.6|4193708.7|4434562.2|5673440.7|5985852.1|6171268.1|6389627.6|171203.1|427347.3|1609945.1|2258282.9|2627381.1|3098629.5|3100473.0|3955665.2|4261096.7|4435332.8|4435540.4
1642968601|2|2022-01-23 20:10:03|binance|5000|BTC_USD|34958.455|0.000029|26137|94|176|275|372|475|1120|1638|2266|2937|3428|3947|70|234|423|583|763|1091|1449|1827|2265|2640|3067|677076.9|1256147.8|4117304.1|4673956.6|7257631.5|14063781.7|16601646.7|19338073.2|28728063.4|31568282.6|33477264.9|534650.9|1262791.5|2984735.0|5195829.2|7693905.4|8691333.5|11851505.1|12368883.0|16038860.1|16902492.9|19494288.2|coinbase|13191|BTC_USD|34975.95|0.016468|50943|50|93|123|158|199|469|711|923|1152|1342|1515|63|119|185|255|330|523|704|853|987|1133|1281|690593.5|1299139.9|2745271.9|4969835.6|5664070.0|10883996.5|16546390.8|18064046.5|23570667.1|24683296.4|25360863.5|1407163.7|2194832.9|3208532.8|5921652.4|7842814.4|11137881.0|14750030.5|14899785.5|17116765.5|17729579.2|17878766.8|bitfinex|2500|BTC_USD|35009.5|0.031420|19773|24|64|98|117|136|205|263|317|379|443|513|29|62|92|121|148|215|264|320|367|425|493|713993.9|2751211.2|5810981.3|10043294.3|12665674.3|14301734.5|15080881.2|17503480.1|21449925.6|26883273.0|27500391.3|942648.0|3128651.2|8098221.8|11459777.3|12717188.3|14968672.9|17942970.8|20185240.3|25960532.7|30207667.0|32678634.5|bitstamp|2843|BTC_USD|34976.895|0.062413|7419|15|42|56|61|66|82|99|112|134|157|187|18|39|60|69|76|82|85|92|100|108|112|190777.1|799332.1|1548253.4|2037696.5|2839302.0|4204071.1|4444924.6|5683803.1|6064080.5|6182379.9|6399990.0|167738.0|344417.0|1145258.4|2200011.2|2674931.6|3146180.0|3148023.4|4003215.7|4308647.2|4482883.3|4483090.9
1642968661|2|2022-01-23 20:11:03|binance|5000|BTC_USD|35091.895|0.002422|101463|59|131|189|286|366|684|1296|1856|2462|3112|3605|102|253|434|624|781|1158|1530|1928|2338|2761|3145|467067.3|899149.4|1973040.5|2305373.3|4492101.8|8630176.0|15401720.8|16786690.4|20261123.5|30072968.1|31842870.5|515943.3|1067556.5|4412075.0|6676120.5|7550555.7|10993831.9|11460008.6|12566998.0|15968067.1|17700219.1|22274467.9|coinbase|13195|BTC_USD|35100.655|0.000028|23810|35|62|93|116|150|282|557|786|982|1224|1399|59|118|192|288|376|586|731|862|1010|1177|1296|559606.3|1051172.5|1772584.6|4099723.1|4765816.2|8740930.1|13969766.2|16931358.5|19334794.0|24092828.5|24735336.0|682282.1|1849176.2|4649015.4|7148202.3|10243099.6|14021038.9|14156226.4|14365883.9|16892300.4|17135880.2|17700224.6|bitfinex|2500|BTC_USD|35144.5|0.031299|225|23|50|92|118|139|180|244|300|353|418|489|18|49|95|127|165|224|277|327|378|449|506|495789.5|2027205.6|3630229.5|5737656.9|11257432.4|14189819.8|15482375.2|16771159.0|19972940.8|27262134.9|28213815.7|470043.2|2733415.7|6617332.3|9404516.7|11011463.8|13341338.7|16488707.1|17731119.6|26535918.2|29546981.9|30636678.9|bitstamp|2833|BTC_USD|35093.65|0.110903|12979|9|32|40|46|52|63|80|93|108|133|157|7|30|48|51|55|62|66|73|80|89|96|100876.4|571087.4|1025608.7|1518261.2|2276933.3|3024771.1|4189195.2|4306355.1|5559587.7|5904952.7|6046382.6|143871.4|483387.8|2144886.6|2182787.4|2236700.2|2708352.9|2729639.2|3568977.4|3870820.2|4045101.2|4055052.0
1642968722|0|2022-01-23 20:12:02|binance|5000|BTC_USD|35080.325|0.000029|69348|79|146|237|332|429|788|1368|1946|2551|3193|3678|87|261|448|643|809|1190|1547|1949|2363|2790|3163|631486.1|1110090.0|3785013.5|4200576.6|4636091.0|8323014.4|14711658.6|16125463.4|19924894.4|29374941.1|31199975.4|580172.8|1145288.4|4096549.9|6622217.7|7090745.8|10455711.9|10920356.4|11864179.2|15437090.9|17179933.1|20688536.1|coinbase|13259|BTC_USD|35103.525|0.015070|8199|60|99|133|168|204|336|610|842|1038|1283|1454|69|132|208|304|404|614|764|894|1039|1205|1324|741776.4|1404334.9|2548682.5|4554845.3|5085622.7|9058365.8|13078767.8|17265054.4|19530056.6|24426613.2|25069052.3|766464.2|1651979.0|4776821.1|6916441.3|10011390.9|13784174.0|13920986.1|14137106.6|16655285.5|16898534.2|17462815.6|bitfinex|2500|BTC_USD|35123.5|0.008541|4541|24|51|91|115|132|180|238|293|351|410|482|22|60|103|133|169|230|286|335|383|454|513|858105.3|2483246.6|7435171.0|10347820.5|11061652.1|13825861.8|14940157.3|16718612.2|20499937.8|26088827.0|27030724.2|638419.1|3277320.0|7796764.5|9610973.5|11945830.6|14641518.6|17701551.6|19085610.8|23046388.2|29345494.1|31979171.7|bitstamp|2841|BTC_USD|35103.785|0.070904|10191|12|33|47|53|60|70|86|100|114|139|165|13|38|54|59|65|70|75|82|88|97|106|116245.7|592158.9|1055349.7|1587005.1|2346073.9|2988571.8|4257799.4|4371717.4|5597682.8|5966963.7|6115167.0|134632.5|772153.0|1917548.8|2319463.4|2378034.3|3187663.2|3208975.6|4050500.4|4350130.4|4524411.4|4615075.2
1642968781|1|2022-01-23 20:13:02|binance|5000|BTC_USD|35117.22|0.012643|37888|69|128|213|302|399|664|1286|1828|2428|3104|3602|85|272|475|667|852|1210|1599|2006|2423|2833|3220|461563.6|1054874.9|1607762.6|4371520.4|4795413.5|8544054.7|14580123.1|16774443.9|19381061.4|28967364.1|31638731.0|383153.0|1108184.3|2516618.3|6748339.3|7489472.9|11146409.9|11729437.6|13175598.7|16308655.7|18900400.9|23446999.4|coinbase|13262|BTC_USD|35130.965|0.000028|9504|43|88|126|157|199|303|571|811|1017|1249|1431|45|132|215|319|431|626|776|906|1049|1208|1329|514577.5|1241708.6|4150428.7|4858440.1|7069988.1|8308941.9|12564574.2|16426281.3|18249979.8|23343215.9|24540603.9|897302.4|1536341.8|6872195.0|7422791.8|10523598.6|14359883.5|14499722.5|16725120.9|17244282.0|17485481.3|18041322.1|bitfinex|2500|BTC_USD|35163|0.005688|56575|20|55|91|113|132|166|227|281|335|400|465|23|66|111|144|180|242|299|348|406|477|532|576998.9|2961324.9|5933043.9|8853408.1|12186012.0|14576056.5|16272271.5|17322511.0|20824725.6|26384214.7|27523195.0|985158.7|3149300.0|7405938.1|9109651.0|11142253.9|13583609.6|16776199.8|18216849.4|27245302.3|29877912.0|31096813.7|bitstamp|2845|BTC_USD|35139.55|0.082870|10785|11|35|52|55|63|71|88|101|117|137|162|18|38|57|65|71|74|82|92|98|104|113|164433.1|349473.8|975534.8|1337710.7|2060752.3|2598336.1|3938378.9|4051952.5|5312156.0|5672125.8|5798071.9|278889.5|491700.5|1256061.5|2236229.0|3103843.6|3103999.1|3969261.8|4324610.2|4498458.2|4499054.0|4593337.2
1642968841|2|2022-01-23 20:14:03|binance|5000|BTC_USD|35094.075|0.000028|7800|68|148|250|332|439|756|1374|1929|2527|3183|3676|71|219|435|639|799|1187|1557|1960|2375|2792|3179|805448.4|1455601.1|2546875.3|4496005.6|5076309.9|9211791.2|15847622.3|17213447.5|20684134.3|30493881.8|32230498.1|572642.3|1219854.8|2376855.3|6929979.3|7556923.9|11244426.0|11711792.0|12831331.2|16251178.3|17981635.6|22555092.5|coinbase|13260|BTC_USD|35113.49|0.002107|50750|35|79|122|154|197|316|596|833|1026|1274|1449|58|120|206|306|409|623|775|904|1046|1209|1331|469359.0|1294308.2|4360516.0|4900628.7|7106144.9|7817207.9|11864644.0|16050623.5|18324962.0|23184059.2|23849036.9|892168.3|1475941.7|4768788.8|7498110.0|10594519.2|14439664.8|14576366.1|14897267.0|17309996.5|17552974.5|18117884.8|bitfinex|2500|BTC_USD|35144.5|0.002845|39494|19|61|99|123|143|183|245|301|356|417|487|32|70|114|145|186|254|313|366|421|494|553|689401.4|2599422.8|7465453.1|10121195.0|11378578.9|13769489.2|14848230.3|16456481.7|22198847.6|25723853.2|26675534.6|757980.1|3241475.0|6380312.3|8747062.8|11476405.0|14046892.5|17239113.6|18491573.3|27292466.2|30304711.8|31394508.2|bitstamp|2844|BTC_USD|35112.955|0.084271|15022|13|36|51|57|64|73|88|103|116|141|165|12|36|61|68|75|81|88|95|101|109|118|460709.4|728240.5|1206079.7|2313913.6|2339402.8|2981860.8|4216685.9|4365006.4|5590290.7|5958829.9|6106551.1|177471.0|453266.2|1107794.2|2159891.2|2324689.5|3181711.8|4046890.9|4165900.0|4355051.2|4528608.9|4619272.7
1642968901|2|2022-01-23 20:15:03|binance|5000|BTC_USD|35290.345|0.000028|10199|41|114|193|291|389|601|896|1496|2040|2650|3319|30|114|358|572|754|1169|1588|2009|2430|2817|3152|142156.4|778301.7|3538652.2|4058083.0|4724498.7|7125511.3|8835343.9|14506082.4|16474536.5|19109052.9|29848850.7|155405.2|657971.9|1743647.8|6433161.5|7447634.0|8745425.2|10347829.4|15064671.2|17659571.3|22203773.3|28270322.3|coinbase|13296|BTC_USD|35314.905|0.000028|5220|20|61|86|116|156|237|349|614|845|1046|1275|22|76|202|317|428|583|720|872|1022|1143|1238|211203.1|902333.6|2222781.8|4166555.2|5516140.6|7829978.9|11135107.7|13523864.3|17364199.5|19216280.0|24309688.0|208420.5|511593.0|3576038.1|6575491.7|7238764.2|12165347.5|15138581.6|15668932.7|15907925.8|16468457.0|16731400.8|bitfinex|2500|BTC_USD|35344|0.039611|14675|13|40|84|120|141|181|208|265|319|374|437|9|40|93|132|164|242|301|362|436|495|551|162452.9|1155582.6|3195866.4|3927489.0|8792528.7|12470882.3|14137339.3|15918300.5|16241424.1|19748207.3|25320157.5|148971.9|1586082.1|4279626.2|5558456.6|6715686.2|11418490.2|13353596.5|16438141.5|21165787.0|28606654.3|29993660.2|bitstamp|2819|BTC_USD|35288.53|0.201482|9707|0|10|17|22|25|37|44|58|74|87|112|0|9|20|28|34|48|55|61|69|79|92|0.0|107734.4|763185.2|1328701.3|1458401.8|2709165.7|2824614.5|3659614.9|3808323.5|5033607.9|5402147.0|0.0|197276.1|460251.6|776957.5|965665.2|3207681.3|3326690.3|3515841.5|3689399.2|3780476.2|3999084.6
1642968961|2|2022-01-23 20:16:03|binance|5000|BTC_USD|35214.265|0.000028|6168|66|182|308|412|527|774|1243|1767|2332|3083|3575|60|122|227|465|688|1091|1490|1910|2359|2764|3125|193111.9|811515.4|2060817.0|4269912.2|4750371.2|7364302.5|10254763.1|15439862.7|17428264.0|27839702.8|30093529.7|585158.5|793919.3|2199626.0|5086203.7|7882819.1|8948292.0|9895706.2|14907467.1|16718440.2|20559121.7|26019948.0|coinbase|13429|BTC_USD|35224.835|0.008148|774|31|83|160|244|314|417|629|866|1075|1318|1497|33|75|118|267|411|634|770|921|1084|1209|1314|373158.0|700134.5|4038062.0|6994137.6|8062869.4|11158030.9|12275314.3|15714303.1|18398713.7|24490145.2|25407421.6|338986.6|816901.9|1545373.1|4721010.5|7415363.7|10525062.3|12826513.1|15924674.2|16345703.6|16640452.4|17068685.9|bitfinex|2500|BTC_USD|35261|0.011344|9564|13|49|93|123|147|175|219|280|329|385|447|21|57|105|151|188|262|326|380|451|511|572|121915.5|1471798.8|3317123.4|7208017.6|9997974.0|12329832.4|13998711.4|15588439.2|18691030.0|24201096.3|24819793.1|560010.7|2506663.9|5402099.3|6769711.9|9755894.6|14657629.1|16072485.7|18857471.0|21753364.8|24041811.0|31947714.5|bitstamp|2849|BTC_USD|35224.675|0.091896|33108|11|35|54|55|62|73|83|97|113|132|151|7|32|45|60|63|74|82|90|98|105|121|43072.4|266196.7|1140119.6|1182171.6|2471207.4|2942875.5|3423677.7|3959113.6|5213663.8|5496372.2|5656145.6|104003.3|334642.3|711540.5|1191874.4|1511475.8|2518133.1|2935349.6|3237295.4|3411794.8|3413266.5|3720597.7
1642969021|3|2022-01-23 20:17:04|binance|5000|BTC_USD|35172.045|0.000028|34372|72|179|317|431|542|802|1352|1865|2430|3154|3659|72|134|228|411|628|1034|1432|1879|2302|2724|3089|358706.8|956844.5|2251890.5|4694086.3|6683242.8|8035690.8|14242667.1|16234799.5|18157201.4|28381234.4|31201907.5|569271.7|970344.4|4005045.7|5274839.8|6752980.1|9175013.5|9749223.6|15217415.7|16792530.6|19833748.4|24511942.6|coinbase|13424|BTC_USD|35188.49|0.023417|6556|34|87|167|258|329|434|689|909|1102|1357|1530|43|70|117|229|405|655|795|940|1122|1258|1364|391078.9|862773.8|1591079.5|4248484.2|4537862.8|11095299.2|13768847.9|15767848.3|18463621.5|24472301.2|25548751.4|464021.2|1231765.0|2184733.1|4797304.5|7695897.1|10314198.3|12548762.9|15549563.5|16081778.2|16323306.0|16822298.6|bitfinex|2500|BTC_USD|35210.5|0.008520|63258|26|61|99|130|148|183|241|293|342|402|465|27|60|102|143|188|254|318|375|440|506|567|760068.8|2597313.2|6080385.5|9552618.0|12281149.8|14751981.7|16007377.1|17479847.6|19331514.3|26366169.9|27229696.0|576375.6|2330842.1|5823636.4|8185449.5|10760672.0|13561912.4|15743523.9|18643637.4|21432668.6|25537534.3|31741908.5|bitstamp|2843|BTC_USD|35167.3|0.083430|11154|6|31|50|55|63|69|82|96|108|128|152|13|36|54|64|71|78|86|95|104|108|122|68690.6|553754.0|914872.1|1496327.4|2550825.8|2997969.3|3815572.4|3930696.2|5108749.5|5419675.8|5606576.9|173083.2|303407.4|927877.6|1540998.6|2282558.6|2551961.5|2994930.9|3300613.8|3475139.6|3475347.2|3578058.8
1642969082|0|2022-01-23 20:18:02|binance|5000|BTC_USD|35156.47|0.023211|3539|65|189|319|441|551|814|1386|1893|2480|3191|3695|54|132|231|396|619|1024|1423|1879|2290|2713|3084|338741.7|1009712.4|2221972.8|4677635.2|6640487.1|7849531.5|14340558.3|16212852.8|18197432.7|28329159.3|31219053.9|531209.7|1193924.8|3946609.0|5043120.7|6045179.9|9160536.9|9765616.2|15090327.7|16701083.3|18554600.5|24411138.1|coinbase|13425|BTC_USD|35179.25|0.011598|45487|32|98|178|265|334|439|699|926|1115|1367|1543|33|69|112|218|389|644|796|942|1119|1274|1390|289449.2|932685.5|2207388.6|4644643.4|5470577.9|11170669.4|13856078.9|17490051.0|18564878.8|24698871.5|25680172.6|430531.0|1355622.7|2318956.2|4598642.7|7811792.9|10391768.5|12642018.7|15644114.6|16176521.0|16424414.0|16923858.0|bitfinex|2500|BTC_USD|35201.5|0.002841|1733|20|55|95|122|144|180|237|291|339|402|464|24|60|96|132|177|240|306|363|425|491|551|390431.1|2022012.1|4965076.7|10857671.1|12855200.8|15162810.3|16915599.2|17806955.7|21124795.0|26709976.9|27586308.4|591486.3|2856087.8|5470250.5|7468469.6|10320539.8|13083636.8|15284142.1|18259948.3|22745819.7|27230766.3|31262413.8|bitstamp|2822|BTC_USD|35154.225|0.131392|44770|5|24|32|39|45|52|64|78|92|112|136|13|33|53|64|72|78|87|96|104|109|122|410693.3|646928.0|1299872.7|2333638.5|2935459.6|3386068.2|4051502.2|4166626.0|5365663.3|5724956.7|5843464.8|169656.2|243486.7|849133.7|1789520.0|2607054.1|2822346.1|3319426.4|3681721.3|3855957.4|3856454.7|3955509.8
1642969141|2|2022-01-23 20:19:03|binance|5000|BTC_USD|35208.425|0.000028|6276|71|158|292|412|526|788|1276|1787|2346|3102|3598|81|163|289|507|733|1136|1538|1962|2407|2815|3180|365622.5|905281.9|1640211.8|2588803.5|5047834.1|7722467.9|10642632.5|15783773.9|17750958.5|28164003.9|30444365.8|517631.9|1648641.9|4091885.9|5249759.2|8016790.5|9323912.2|10034838.1|15178745.4|17030794.8|20868526.3|26331302.1|coinbase|13452|BTC_USD|35226.815|0.017231|3680|50|104|174|259|329|444|659|894|1097|1345|1522|50|94|161|320|485|706|847|1006|1182|1323|1428|507447.5|952686.4|2366606.8|4803847.8|4997859.5|11374541.8|12494629.4|15930929.6|18615510.0|24712037.6|25629302.6|599649.6|1543360.1|4617605.1|5153180.2|7929843.6|10511268.9|12816043.9|15914364.3|16335295.8|16631213.9|17059089.8|bitfinex|2500|BTC_USD|35242.5|0.002837|27459|27|63|103|129|149|190|238|292|344|399|464|22|58|95|141|176|246|310|364|434|491|554|611212.8|2371491.0|6218637.0|8393991.5|11397094.2|13659823.5|15114739.0|16707333.0|20036534.7|25464616.3|26427076.8|644339.8|2989248.0|7988036.6|9543369.8|10415523.3|13078574.1|16207865.7|18402187.6|27551450.2|29881938.0|31208642.4|bitstamp|2839|BTC_USD|35221.82|0.031515|6302|6|31|44|49|57|67|76|88|103|122|142|18|37|50|58|63|71|79|87|95|103|118|64835.0|549156.6|975074.5|1717914.2|2752170.8|3482594.5|3862066.5|4191796.2|5449383.3|5735491.7|5898646.6|157077.0|565558.6|1626532.3|2423621.8|2657062.3|2849374.4|3266590.9|4679510.9|4854010.4|4855846.5|5163130.8
1642969202|1|2022-01-23 20:20:03|binance|5000|BTC_USD|35168.605|0.000028|10681|80|169|300|420|534|806|1358|1866|2437|3163|3665|92|189|300|472|691|1100|1504|1953|2374|2800|3164|580427.0|1146128.7|2482094.4|4882545.4|6774797.1|8184015.6|14365175.7|16328873.4|18246718.9|28477374.4|31312000.4|778372.1|1215626.4|3797460.9|5023445.4|6428366.4|9220114.1|9762638.0|15084390.4|16846105.2|19738941.6|24561185.5|coinbase|13443|BTC_USD|35193.065|0.011167|50291|48|117|190|281|349|455|703|928|1116|1372|1548|61|109|158|280|455|707|848|994|1178|1321|1438|642825.0|1622965.2|2656588.2|5320677.7|6034883.3|11441617.5|14123981.1|16110702.7|18814947.7|24829501.6|25906983.2|790682.9|1580664.2|2756125.7|5530425.1|7977586.7|10564344.0|12813381.1|15815651.3|16354391.3|16589361.8|17130777.6|bitfinex|2500|BTC_USD|35208|0.022722|21908|25|61|99|128|149|187|244|297|347|409|474|25|64|103|139|187|251|315|371|440|505|566|623878.0|2476473.9|6171130.3|9609012.7|10844939.4|13034185.0|14765303.7|15691256.7|18993325.9|24591565.0|25473914.8|594969.3|2726671.1|6277513.6|8290223.9|9998145.9|12794189.0|14954651.6|17930251.2|25067412.9|29587879.6|30916834.9|bitstamp|2850|BTC_USD|35186.935|0.027993|7293|22|44|58|64|70|78|90|101|117|136|160|13|37|53|65|71|80|86|95|104|110|123|500464.5|798212.0|1659727.2|2519903.8|3053714.3|3678261.7|4350403.8|4389163.1|5647370.9|5960717.6|6148003.5|112032.0|253381.4|884102.0|1900152.2|2688171.2|2880583.2|3297522.2|4710693.4|4885219.2|4886181.0|4988870.0
1642969261|2|2022-01-23 20:21:03|binance|5000|BTC_USD|35180.565|0.000028|38630|69|169|312|443|552|826|1371|1868|2437|3169|3674|97|189|303|475|698|1101|1498|1950|2374|2803|3160|551594.4|1029552.4|2226964.6|4811653.9|6716243.1|7763847.3|14300025.5|15957598.6|18092033.6|28363711.5|31210140.5|780297.1|1413845.1|4455381.5|5381516.9|8406031.8|9520698.5|9947143.3|15451413.3|17111215.8|20095095.1|24951852.9|coinbase|13454|BTC_USD|35198.315|0.000028|7740|47|106|195|286|358|465|712|933|1123|1381|1553|52|85|134|264|438|681|827|974|1164|1299|1411|481635.8|1057457.0|2555254.9|5277283.3|6022809.2|11498397.1|14180756.1|16164034.9|18871268.8|24890095.9|25951393.3|404378.2|1085090.6|4028401.4|4988526.3|7434687.4|10026063.8|12348693.7|15353236.9|15832686.0|16055086.9|16592805.1|bitfinex|2500|BTC_USD|35213.5|0.002840|68742|24|57|96|125|143|181|236|288|340|401|465|27|62|98|131|180|244|306|364|432|496|558|925384.7|2876020.7|8294021.0|10391227.3|12788135.3|14977498.9|16207620.7|17656527.5|20981305.1|26576689.0|27443265.4|688404.3|3121237.9|6782738.0|8713669.4|11566280.4|14358072.1|17108769.6|19509954.1|26643786.0|31168470.8|32493645.4|bitstamp|2853|BTC_USD|35189.92|0.057460|7315|16|41|59|66|72|81|93|103|120|139|162|17|38|52|62|68|76|82|91|98|104|117|169308.8|646078.7|1534992.6|2112156.0|3062810.0|3687457.5|4359599.6|4396686.6|5656566.7|5969913.3|6155510.3|180188.6|685885.8|1100681.9|2153199.7|2834963.8|3027275.8|3444214.8|4800774.0|4804018.6|4804980.4|4907669.4
1642969321|1|2022-01-23 20:22:02|binance|5000|BTC_USD|35208.015|0.000028|8663|83|167|299|419|534|797|1289|1799|2357|3114|3614|78|186|342|547|774|1180|1581|2009|2456|2863|3229|494680.4|1028447.4|3942984.7|4647909.6|5140705.8|7912606.1|10793790.5|15975391.1|17937178.4|28362555.6|31287253.7|609943.2|1257526.9|2563635.3|5636899.8|8604533.8|9787225.0|10506678.2|15551770.9|17408167.5|21245698.5|26709021.4|coinbase|13434|BTC_USD|35225.015|0.000028|1743|52|121|189|271|340|456|649|877|1082|1328|1507|55|106|172|330|492|708|844|1002|1178|1315|1417|620824.0|1597044.3|4950812.4|5788257.1|5980998.8|12134959.9|13299463.2|16736995.9|19421871.6|25528898.4|26446174.8|633817.7|1522385.3|4602151.0|5467464.4|7915609.5|10515956.0|12834692.6|15927967.7|16348888.9|16643838.0|17071561.4|bitfinex|2500|BTC_USD|35248|0.011348|14757|27|65|103|131|150|189|231|287|342|398|463|29|71|109|153|193|261|326|382|451|510|570|778673.2|2959479.0|8758886.3|12349478.7|14274946.3|16208288.0|17284012.7|18873189.7|22209890.8|27638928.1|28596534.3|839346.2|2995678.7|7797953.6|9263546.8|11816806.6|14025855.3|16596287.3|19385928.3|23890119.2|30880852.3|32207123.8|bitstamp|2853|BTC_USD|35219.98|0.061158|5929|20|43|57|62|70|79|88|100|116|135|155|17|39|55|65|69|78|86|94|101|109|123|175561.7|669317.7|1358817.9|2014694.1|2965553.9|3695877.6|4075349.6|4405079.3|5662865.4|5948973.8|6112128.7|177894.7|553124.2|1558082.7|2507071.1|2740411.7|2932823.7|3350040.2|4877064.0|4880308.6|4882144.7|5171114.0
1642969381|2|2022-01-23 20:23:03|binance|5000|BTC_USD|35217.745|0.000028|15173|76|167|294|406|529|783|1245|1771|2335|3090|3576|88|192|339|549|773|1176|1585|2008|2464|2868|3222|477066.1|981108.5|2164653.8|4585473.8|5089526.6|7825252.3|10745824.5|16130828.7|18094063.7|28510538.4|30804465.2|720759.7|1269042.3|2315858.5|5360528.0|8589444.7|9716924.9|10460766.7|15511489.7|17325321.2|21199369.3|26627878.7|coinbase|13425|BTC_USD|35234.375|0.014162|89|46|112|173|250|323|442|628|861|1060|1287|1491|49|92|167|333|495|694|835|1000|1172|1308|1411|569324.5|1386933.8|4790977.8|5299018.2|5821822.0|11868038.7|13204785.4|16477708.8|19261883.2|21827715.7|26289546.4|564148.6|1396723.5|4362307.9|5302978.5|7746969.8|10335409.9|12656890.7|15756213.3|16175641.5|16472807.0|16901030.9|bitfinex|2500|BTC_USD|35250.5|0.008511|23248|23|62|96|121|144|183|227|282|336|391|455|26|62|98|142|181|250|316|374|441|499|560|756828.4|3056040.3|7331149.9|9940934.6|12777553.5|14364640.2|15440553.0|17029942.7|22451692.8|25800964.3|26752557.6|794210.0|2983472.1|7538688.6|8925225.1|11447781.8|13656988.9|16819605.7|19016856.3|23519805.5|30510536.8|31838644.3|bitstamp|2854|BTC_USD|35225.89|0.062227|5354|19|44|59|64|71|81|90|102|118|137|156|21|44|59|67|70|79|88|97|103|111|126|174356.4|618077.1|1307620.8|1963497.1|2595856.0|3644680.6|4024152.5|4353882.3|5611668.4|5897776.8|6057550.2|187434.7|569994.3|1566537.2|2459833.4|2672952.3|2865364.3|3282683.9|4809734.0|4812952.3|4814788.4|5122072.7
1642969441|2|2022-01-23 20:24:03|binance|5000|BTC_USD|35234.545|0.000028|10587|99|192|292|409|532|783|1198|1736|2312|2984|3547|110|228|388|580|812|1212|1629|2061|2506|2897|3256|571124.4|1153081.9|2354967.4|4933990.7|5262973.7|7729445.2|10513359.8|16144877.7|18238131.6|21629267.3|30845256.5|769677.6|1309809.9|2499335.4|5333042.5|8400076.3|9788430.0|10552297.3|15849657.7|17380046.8|21241559.4|27584172.8|coinbase|13439|BTC_USD|35249.535|0.009390|378|57|129|176|251|329|447|623|864|1059|1258|1488|63|113|205|376|540|721|852|1025|1201|1330|1431|637805.9|1606275.9|4128852.1|5682089.6|5820292.3|9151459.2|13166041.3|16146467.7|19235211.0|21556250.4|26237832.5|916742.0|2586533.5|4861095.7|5919377.2|8240606.0|10800661.6|13360636.6|16422026.5|16837848.4|17132692.7|17368842.5|bitfinex|2500|BTC_USD|35276|0.005670|14172|24|65|93|121|143|182|221|277|324|380|440|33|70|112|159|195|264|325|380|455|512|569|902205.5|3121837.9|4139984.7|9911735.6|12054964.4|14026494.0|15478065.7|17064808.2|20177153.0|25597254.2|26304416.2|741933.1|3307005.4|8366833.5|9919549.5|12188684.0|15757848.8|17474161.6|19671779.3|29133634.0|31370268.9|32513332.1|bitstamp|2859|BTC_USD|35247.995|0.056032|6466|24|50|62|69|74|84|94|106|121|134|159|23|44|60|67|71|79|86|95|102|110|124|214515.3|759815.3|1241334.0|2017287.8|2649506.7|3688470.4|3974314.3|4407623.2|4562749.5|5720845.8|6075851.7|186892.6|641740.2|1862160.1|2568028.0|2781579.5|3278405.3|3284277.1|4811327.2|4814571.6|4816473.9|5123665.9
1642969502|1|2022-01-23 20:25:03|binance|5000|BTC_USD|35190.835|0.000028|20563|80|172|291|423|542|808|1338|1825|2391|3138|3634|70|155|283|470|681|1096|1487|1935|2375|2789|3157|513189.2|1047893.0|3931894.7|4662064.5|6822283.3|7976005.0|14529695.5|16283696.3|18453241.9|28768648.3|31690881.0|567213.7|1106724.1|1957863.5|5174875.7|8183091.5|9540320.1|10020015.6|15530547.5|17187243.6|20208777.9|26043114.5|coinbase|13397|BTC_USD|35207.105|0.010367|1925|41|93|164|253|320|430|640|865|1062|1319|1496|40|83|137|280|447|674|820|965|1157|1291|1401|516949.2|1270591.1|4936962.4|5684680.7|5749638.2|11878976.5|13221263.5|16511846.7|19171707.4|25304108.4|26369110.9|505321.6|1411793.3|4168223.3|5350123.5|7795801.5|10400600.8|12720081.6|16022947.9|16511441.5|16732134.5|17081122.0|bitfinex|2500|BTC_USD|35235.5|0.025542|4345|22|60|102|127|146|188|234|289|341|398|459|26|70|107|149|186|255|322|377|445|506|567|755983.6|2875145.4|8723107.4|10158349.2|12714404.5|14356070.0|15536423.1|16986714.2|20297296.5|25777666.3|26690459.3|495075.4|2959394.1|7047986.7|9126218.1|10789903.4|13450069.9|16598817.3|18807925.8|23118756.0|30298340.3|31624969.2|bitstamp|2850|BTC_USD|35200.49|0.053806|39755|20|39|56|63|69|78|90|99|117|133|155|10|30|42|51|57|65|72|81|88|95|108|203147.2|657205.5|1213115.4|2483077.3|3017185.6|3641833.0|4313975.1|4351034.7|5610942.2|5867694.8|6065013.7|163413.9|574314.1|892673.4|1957161.1|2638925.2|2831144.5|3248109.6|4775384.7|4778629.3|4780101.0|4882306.2
1642969561|2|2022-01-23 20:26:03|binance|5000|BTC_USD|35177.785|0.000028|5307|108|210|329|455|570|840|1378|1886|2452|3187|3686|98|195|319|491|710|1118|1520|1969|2393|2822|3181|685331.2|1817919.8|4241785.9|4797244.5|6986640.6|8179063.2|14725049.9|16858499.5|18705199.9|29128849.2|31953709.5|767258.1|1283286.2|1985919.8|5357178.1|8399763.8|9779343.6|10247887.6|15632535.1|17289772.8|20250382.5|25276135.6|coinbase|13403|BTC_USD|35194.945|0.005143|6613|54|110|179|268|339|444|669|894|1080|1337|1514|57|100|138|263|441|680|818|967|1151|1295|1409|666498.8|1550717.9|4934193.3|5713343.6|6429261.6|11907434.5|14622660.4|16610360.4|19316999.9|25338802.9|26418924.5|487504.5|1577616.9|2401585.5|5452291.4|7901297.5|10505298.4|12753572.1|16054366.8|16616100.8|16835716.6|17188452.8|bitfinex|2500|BTC_USD|35219.5|0.019875|24950|28|69|107|131|151|193|242|297|351|411|473|25|64|100|139|184|250|317|373|441|503|564|898949.9|3127557.7|9411267.4|10408161.8|12948464.6|14387763.3|15569563.2|17019944.6|22427097.2|25942756.8|26802807.7|697695.2|3095246.4|6032713.7|8239210.5|11099441.4|13905942.4|16846080.2|19085746.9|25766610.3|30747878.5|32078007.8|bitstamp|2850|BTC_USD|35188.295|0.056297|11158|23|44|58|64|69|78|90|101|117|135|158|18|41|53|64|70|78|84|93|101|107|120|519307.0|831490.7|1690725.6|2550515.1|3084225.7|3708873.1|4381015.2|4419774.5|5677982.3|5964094.5|6149691.5|164119.5|493441.6|891277.4|1985721.2|2667485.3|2859704.6|3276643.5|4633202.8|4807189.4|4808151.2|4910840.2
1642969621|1|2022-01-23 20:27:02|binance|5000|BTC_USD|35193.025|0.000028|21893|80|177|290|422|546|816|1339|1819|2390|3132|3636|93|211|325|522|734|1151|1541|1986|2423|2838|3212|507921.6|1209347.9|4391451.1|4953754.9|6965556.1|8149748.4|14688970.2|16436612.0|18599335.1|28916883.9|31842907.3|783637.4|1394578.3|1849053.1|5433901.7|8449935.2|9817734.2|10300076.4|15678660.1|17336863.1|20376025.7|26967837.5|coinbase|13417|BTC_USD|35211.48|0.011133|1692|60|114|180|268|332|443|651|880|1076|1336|1510|68|124|177|321|486|710|854|1003|1194|1328|1437|725427.5|1722045.0|5463119.6|5853934.9|5897869.5|12048819.4|13341518.4|16686575.1|19362639.1|25494276.8|26419407.6|704139.1|1665563.7|5227736.9|5804018.0|8250370.9|10846776.3|13168733.2|16468542.5|16956034.2|17281867.4|17533665.3|bitfinex|2500|BTC_USD|35248.5|0.002837|39374|27|66|108|136|161|200|247|302|356|413|479|34|72|108|156|193|259|326|379|453|510|570|673718.9|2882699.9|4471051.5|9989783.3|12866479.1|14427433.3|15533279.0|17123092.8|20460056.3|25891925.2|26849746.4|1149205.6|3464919.3|7944540.0|10617972.5|11837341.7|14013078.0|17179577.6|19376221.8|28720018.2|30864423.9|32190695.4|bitstamp|2846|BTC_USD|35210.025|0.067793|7168|19|41|53|58|67|74|83|95|113|130|150|23|45|56|66|69|78|86|94|101|108|121|463085.2|887146.7|1319011.3|1974887.6|3031523.6|3631662.4|4011134.4|4340864.1|5626057.6|5884910.9|6048065.8|210710.7|430221.7|983826.7|2496638.0|2709756.9|2902076.1|3319292.6|4846316.4|4849561.0|4851032.7|4953237.9
1642969681|1|2022-01-23 20:28:02|binance|5000|BTC_USD|35176.165|0.000028|14697|104|198|319|447|566|839|1368|1882|2446|3179|3682|92|221|327|501|718|1126|1522|1978|2401|2828|3190|653816.9|1901424.5|4527744.6|5071755.9|6864952.3|8027541.2|14158024.5|16297788.5|18157168.2|28563625.8|31398637.7|680568.9|1444730.0|2075860.0|5443602.0|8198730.1|9108444.9|9581291.1|15012228.1|16652924.9|19612655.6|24619120.8|coinbase|13400|BTC_USD|35188.445|0.000028|2358|48|105|178|266|336|439|674|893|1086|1342|1515|57|105|152|272|445|688|832|979|1160|1308|1419|522474.6|1752975.6|5416114.9|5813783.0|6529026.0|12007263.3|14723679.8|16723407.0|19432342.5|25457576.4|26534252.8|536431.1|1574438.4|2445866.3|5383514.4|7953229.3|10556589.7|12808603.4|16093416.0|16632560.7|16874669.6|17185031.0|bitfinex|2500|BTC_USD|35222|0.011357|3263|29|71|114|139|160|201|251|306|361|421|484|30|69|103|142|188|256|321|378|445|506|568|905384.6|3187760.0|9505699.2|11729062.4|13049673.4|14488647.7|16222786.7|17126209.1|22536758.5|26052366.4|26709016.8|757556.1|3140340.6|6789071.2|9005497.6|11876418.6|14671953.5|17022487.3|20035430.5|26537499.3|31518735.1|32849230.8|bitstamp|2845|BTC_USD|35187.625|0.055787|9895|20|42|53|60|65|73|85|96|113|131|154|22|43|60|71|77|85|91|100|108|114|127|183732.2|975882.8|1677872.3|2558174.1|3091884.6|3692123.4|4364265.5|4403024.8|5688619.2|5974731.5|6160328.4|204349.9|399825.8|956985.7|1965203.0|2733100.4|2925319.6|3342258.6|4698817.8|4872804.5|4873766.2|4976455.3
1642969742|1|2022-01-23 20:29:03|binance|5000|BTC_USD|35120.005|0.000028|35682|105|196|340|460|580|881|1459|1984|2593|3261|3754|95|201|315|431|624|1031|1444|1869|2297|2726|3117|686767.1|1382738.0|4576719.2|4950736.9|7194594.5|9299256.7|14930329.1|17068409.7|19667363.3|29407006.4|32092996.6|872926.4|1312011.4|2652859.9|3686224.7|6147059.4|9823232.3|10614172.5|12103711.3|16859133.5|19445105.3|24151783.2|coinbase|13388|BTC_USD|35130.005|0.000028|257|55|131|226|291|357|474|723|947|1144|1375|1557|60|113|141|195|346|641|798|934|1093|1267|1395|656736.5|2277099.6|5006727.0|5079236.6|8209827.7|11762895.0|14114122.5|17979428.9|19862650.4|24962819.8|26161596.9|535591.7|1158301.1|2781935.8|6065386.6|6567238.3|9083316.1|11727365.5|17041245.8|17567997.9|17809794.5|18176974.0|bitfinex|2500|BTC_USD|35168.5|0.002843|15902|22|62|102|126|152|187|245|299|349|415|483|25|66|103|134|177|242|315|371|434|506|559|633547.0|3224520.2|6509663.5|9389340.2|10160234.0|11450239.2|13181065.4|14258488.0|19480595.4|22978996.3|23811449.7|934833.4|3000646.0|5918292.6|7906992.3|9275404.9|11671254.9|14489472.5|16900161.8|21728978.9|28899236.4|30114108.8|bitstamp|2843|BTC_USD|35144.01|0.048315|8144|18|41|55|60|66|71|84|97|113|132|158|22|44|59|66|73|78|87|98|103|110|120|485167.2|1031790.1|2020696.0|2653455.1|3230892.6|3681376.1|4351810.4|4465384.0|5695432.0|6030890.9|6157854.3|215206.8|420632.8|1001545.0|1842321.2|2634545.3|2848049.4|3344958.4|4706899.2|4880208.0|4881093.5|4975741.1
1642969801|2|2022-01-23 20:30:03|binance|5000|BTC_USD|35088.015|0.000028|19055|93|239|397|521|652|1005|1570|2120|2739|3384|3868|83|185|299|400|575|995|1388|1800|2241|2674|3069|588429.6|1311249.0|4062637.6|6110285.9|6742774.5|8751966.9|15379285.3|16699674.8|20523957.4|30125987.4|31906009.4|702759.6|1240021.0|2075465.8|5596569.1|6273983.9|9828965.3|10436841.0|11576378.2|16792792.5|18513669.9|23129703.4|coinbase|13385|BTC_USD|35102.76|0.016922|70|60|138|237|309|362|508|764|972|1168|1412|1583|66|116|141|178|302|626|790|921|1086|1267|1397|673961.4|1514495.4|4507954.5|5095836.4|7697147.1|11365098.4|13490277.7|17677198.9|20104852.3|24932675.3|25573790.0|584364.0|1446648.0|4444333.8|4983283.7|5435075.0|8008664.7|10618133.4|13131192.0|16448733.5|16691938.4|17068545.1|bitfinex|2500|BTC_USD|35138.5|0.008538|17438|24|68|113|139|167|204|264|319|371|435|508|30|65|95|123|159|231|298|358|414|486|543|865270.7|2952684.3|7417131.9|10081321.7|11547474.2|13024222.3|14233248.2|15870085.8|21667654.3|24564830.7|25515960.3|1110856.0|3370743.0|6646974.7|8188206.5|10803423.0|14028022.0|16420343.0|18640740.4|22923318.9|29504550.6|31866817.6|bitstamp|2850|BTC_USD|35108.51|0.052523|10472|15|42|59|68|73|80|91|107|121|145|170|21|42|52|55|65|73|80|88|95|103|113|181219.5|711354.6|1381274.0|3085472.8|3675610.6|3794566.5|4359783.0|4486909.4|5651740.0|5996444.8|6144359.8|198913.3|680042.3|938696.5|1355574.1|2054090.8|2876152.7|3318960.2|4381483.8|4851856.0|4855145.5|4946173.7
1642969861|2|2022-01-23 20:31:03|binance|5000|BTC_USD|35075.105|0.000029|8853|129|280|442|566|697|1079|1628|2215|2809|3440|3918|103|192|284|385|549|974|1362|1776|2215|2649|3033|691741.5|1540188.8|3977866.5|6224098.7|6830376.1|9454231.1|15627368.2|17736811.0|20735300.5|30290050.1|32081196.5|745811.2|1237874.1|1946172.5|5664235.8|6148734.9|9701077.5|10307549.1|11310940.9|16447186.4|18257351.8|21801720.9|coinbase|13401|BTC_USD|35091.725|0.006640|4181|69|160|258|333|387|551|797|998|1191|1437|1607|79|124|150|183|296|625|787|919|1086|1264|1391|593713.5|1682750.9|4648602.5|5237726.7|8534521.7|12199414.2|15514566.1|18453170.9|20838081.3|25658909.3|26301018.0|886618.3|1693336.0|4408381.2|4947192.7|5124922.0|7966446.8|10525906.8|13082897.7|16199984.4|16651734.1|16965553.6|bitfinex|2500|BTC_USD|35124|0.005694|21670|31|68|114|137|166|208|266|317|375|436|508|28|62|89|117|147|224|290|351|404|477|533|817346.0|3030726.4|8802770.2|10167449.9|12820720.1|14257575.3|15586955.9|16647609.8|22022608.3|25349188.1|26290225.4|885720.6|3189206.2|6197936.0|8010983.3|9998333.6|13603055.2|16614830.7|18246407.5|24700392.8|28820093.1|31453716.2|bitstamp|2849|BTC_USD|35087.965|0.061759|10000|19|42|60|66|71|82|94|108|123|147|173|16|40|54|58|64|75|81|88|97|105|113|206464.9|687394.9|1764774.6|3059060.1|3649197.9|3987046.1|4420354.9|4516123.5|5681595.6|6030233.9|6226240.9|183255.3|682089.8|1069117.0|1739045.7|1893220.7|2846370.1|3289151.5|3295023.2|4822073.4|4825362.9|4835678.1
1642969921|2|2022-01-23 20:32:03|binance|5000|BTC_USD|35107.155|0.000028|11116|83|198|377|512|635|959|1530|2075|2682|3343|3834|96|192|301|424|621|1031|1445|1856|2295|2719|3114|575636.1|1316512.4|2893031.4|6333022.2|6794954.6|8865593.5|14894163.5|16814533.0|19454079.6|30341242.3|31857708.5|662787.6|1008127.7|1651057.3|5413976.3|6324063.7|9630743.2|10406328.1|11709278.4|16651147.9|18171714.6|23774497.9|coinbase|13398|BTC_USD|35126.225|0.007886|1124|47|129|232|297|365|491|739|963|1156|1393|1572|59|111|144|198|346|650|809|947|1103|1280|1410|482977.7|1566812.5|4645170.2|5074761.9|8500414.3|12093542.6|14256638.4|18418763.4|19979184.5|25526631.1|26277428.2|628656.0|1369887.1|4087962.1|5009301.3|5385307.9|7959491.9|10565844.1|15880437.5|16407152.8|16648379.6|17015926.5|bitfinex|2500|BTC_USD|35160.5|0.002844|4725|25|71|108|137|163|200|262|315|368|435|503|31|61|100|123|169|238|306|362|423|496|550|666035.3|2833417.1|4483621.5|10925309.5|12743262.7|14151203.0|15942745.4|17014614.7|20153713.3|25726028.1|26662439.4|922397.8|3127529.2|7557841.5|8060534.0|10562701.8|13367638.3|16357879.1|18170832.7|22695192.1|30164271.8|31383540.1|bitstamp|2848|BTC_USD|35119.65|0.074944|14349|18|42|57|66|70|78|89|104|119|140|166|16|36|56|59|67|75|83|92|99|106|116|472492.0|798329.0|1463027.6|3075577.6|3229184.8|3836577.2|4401793.7|4501533.3|5693750.7|6033675.7|6169322.2|194715.2|278081.4|1299874.3|1731482.0|2417651.6|2791489.9|3282118.9|4455844.7|4815737.9|4818304.2|4909332.4
1642969981|2|2022-01-23 20:33:03|binance|5000|BTC_USD|35145.905|0.000028|10071|88|174|360|512|625|901|1475|1973|2597|3281|3777|115|197|315|487|667|1086|1485|1953|2356|2793|3159|653825.4|1133865.6|2475023.8|4301968.9|6484306.2|7420135.6|13732459.1|15715376.1|18424749.8|27941952.3|30845920.4|626583.5|1158877.6|4695230.5|5512745.0|5654387.5|9230466.4|9861626.2|13665793.1|16860822.7|18763958.6|24621877.5|coinbase|13424|BTC_USD|35163.495|0.000028|51758|49|120|208|293|367|472|717|947|1141|1386|1563|78|124|159|263|430|696|839|990|1161|1316|1437|553041.5|1289335.0|2088940.0|5084601.1|8331326.8|11565269.2|14179332.8|17862759.1|19450756.3|25088619.6|26151367.8|948347.4|2231826.5|4333897.0|5050618.2|5561590.9|10369898.2|12636416.2|15924631.7|16461670.6|16615961.7|17026095.7|bitfinex|2500|BTC_USD|35195.5|0.002841|30525|30|71|104|138|165|204|261|317|367|434|497|32|64|102|137|182|248|312|371|436|501|561|764362.4|2916854.4|4095890.5|9793668.8|12850809.3|14457340.3|15716232.4|17154410.7|20469556.8|26050998.7|26723366.4|1311077.4|3533133.7|7976938.3|9060552.6|11495336.5|14089337.2|16640774.7|18892654.1|28344720.8|30809158.2|32174491.3|bitstamp|2857|BTC_USD|35159.415|0.071133|10493|18|44|61|68|74|83|95|109|123|145|168|14|35|49|53|59|66|75|85|93|97|111|230381.6|800639.2|1275849.4|1923195.3|3107920.5|3763530.1|4432414.1|4495532.1|5704596.1|6066311.6|6184611.0|171546.6|658681.8|1660809.5|1767568.0|2453487.7|2722531.4|3213322.4|4573470.6|4747457.3|4747664.9|4850376.5
1642970041|2|2022-01-23 20:34:03|binance|5000|BTC_USD|35155.895|0.000028|20147|113|204|372|527|643|922|1476|1981|2575|3286|3791|102|194|312|489|690|1097|1498|1958|2375|2800|3170|781140.0|1352697.8|2880234.1|4750506.6|6727536.1|8139505.5|14486601.6|16270284.0|18239429.0|28568185.1|31498664.9|652420.3|1269059.1|4618125.7|5389120.9|6317245.7|9346248.4|10022482.5|15397495.5|16996422.1|18891807.4|24867253.5|coinbase|13402|BTC_USD|35175.105|0.001564|241|43|98|174|262|334|441|684|911|1101|1360|1532|73|120|160|272|445|696|842|991|1163|1319|1434|602984.4|1483547.3|1971729.9|4998803.7|5270397.2|11475524.5|14090096.6|17735910.9|19298425.4|24971226.3|25952840.8|947417.3|4180084.4|4720801.4|5324354.8|8086520.2|10650768.7|12918844.3|16203975.3|16742489.5|16985595.0|17296066.3|bitfinex|2500|BTC_USD|35205.5|0.008521|2562|26|65|99|133|158|195|251|305|359|421|487|29|64|104|138|182|247|314|369|435|497|559|841258.4|3140207.0|4150352.6|10834087.6|13581008.3|15497305.4|16706471.9|18180437.3|23577577.4|27091812.7|27769582.1|968868.8|3646910.1|8867073.7|10232786.5|12795438.3|15056292.4|17777439.0|20166176.5|29486906.4|31777558.0|33143080.4|bitstamp|2857|BTC_USD|35172.06|0.046855|10233|23|50|62|68|75|85|97|110|124|143|168|22|44|58|62|70|75|84|94|102|108|121|251991.6|908999.2|1267826.2|1805735.2|3099753.7|3755463.3|4424347.3|4464063.1|5696488.3|5987873.1|6175528.7|239376.5|820742.8|1829275.4|1936033.9|2675805.4|2890997.4|3381788.4|4741936.6|4915923.2|4916885.0|5019574.0
1642970101|2|2022-01-23 20:35:03|binance|5000|BTC_USD|35098.545|0.000028|15030|114|237|419|546|678|1005|1589|2125|2738|3390|3877|93|187|296|425|608|1029|1436|1853|2287|2716|3120|745554.0|1386628.7|2667240.1|6117463.0|6998872.1|9216654.0|15499088.5|16805662.6|20318281.9|30254347.8|32009444.4|667139.8|1177553.6|2054678.0|5450965.4|6176374.3|9771279.0|10548512.4|11774542.5|16834738.6|18355789.2|23969431.5|coinbase|13410|BTC_USD|35115.555|0.008743|190|54|146|245|317|380|510|767|982|1171|1422|1593|77|127|160|204|342|656|818|952|1110|1288|1419|636735.6|1568685.9|4724330.8|5909231.9|8652395.9|12276439.6|14387790.5|18547805.6|20098606.2|25756060.0|26420951.3|955799.4|1505105.3|4233351.0|5163556.5|5501516.1|8080779.3|10685518.1|13304946.7|16479485.6|16722378.8|17098926.7|bitfinex|2500|BTC_USD|35147.5|0.014226|580|26|75|111|138|163|200|261|318|375|437|509|27|64|97|123|159|234|300|359|418|489|546|790375.9|3402064.0|7960338.6|10795354.3|12578159.2|14017762.1|15234577.0|16857758.3|24751168.8|25588113.7|26532960.9|970029.0|2156448.0|5576631.5|6779621.7|9184099.9|12249357.2|14648959.0|16867433.4|21339737.7|28999600.6|30225862.0|bitstamp|2851|BTC_USD|35115.11|0.056158|37373|20|42|58|68|74|81|92|107|122|146|169|15|37|49|52|59|68|76|85|92|99|109|219388.5|679792.1|1476865.9|3111018.0|3701255.8|3872117.5|4437334.0|4537073.7|5729291.0|6079095.7|6209962.5|174009.8|597620.4|1269252.4|1700860.1|1938706.1|2760868.0|3251496.9|4425222.8|4785116.0|4787682.3|4878710.5
1642970161|2|2022-01-23 20:36:03|binance|5000|BTC_USD|35129.815|0.000028|29600|99|237|412|559|676|957|1554|2061|2686|3356|3849|106|184|302|440|641|1058|1462|1928|2316|2765|3137|661306.3|1352608.2|2733715.4|4744442.2|7062252.3|8473783.5|14941828.5|16725983.9|19439876.7|28976121.6|31906291.1|735972.4|1256301.8|2880252.6|5716139.1|6457079.1|9856504.8|10600482.0|14396242.7|16839734.2|19441795.3|24130423.7|coinbase|13423|BTC_USD|35144.805|0.006800|82|52|135|228|302|374|483|740|960|1160|1397|1583|79|129|158|244|417|704|863|1004|1166|1332|1459|589157.5|1478491.8|4711441.8|5213627.2|8447631.0|11656815.5|14257822.5|18065249.9|19951064.7|25116156.1|26307994.6|974208.0|1865122.1|4796309.5|5107515.4|5444253.6|8013950.5|12729054.1|15935617.6|16394503.1|16634379.8|17006011.4|bitfinex|2500|BTC_USD|35171|0.005687|12508|28|64|99|128|156|195|253|309|362|427|494|33|69|104|132|173|245|312|369|433|502|555|846892.2|2870782.1|4277523.0|10453776.8|13057274.0|14492641.3|16277066.6|17355463.9|25078473.6|26083710.8|26915174.6|843855.0|3386308.6|8151255.9|8683007.4|11175871.3|14329491.2|16924163.2|18743138.3|28477275.4|31085759.2|31944525.3|bitstamp|2854|BTC_USD|35137.645|0.054841|8515|20|44|58|68|74|82|95|107|125|144|169|18|40|51|55|62|69|78|89|94|101|111|199398.6|888111.1|1257760.8|2678348.3|3255785.8|3863393.1|4428981.6|4490377.2|5720938.6|6062174.0|6188120.0|250786.4|856730.2|1751645.1|1865637.3|2551478.9|2925217.1|3415929.7|4777870.4|4951179.2|4952064.7|5046712.3
1642970221|1|2022-01-23 20:37:02|binance|5000|BTC_USD|35165.105|0.000028|11245|83|182|347|498|622|904|1446|1954|2538|3258|3761|107|209|333|515|723|1140|1542|2000|2424|2854|3221|626935.6|1283796.1|2652303.8|4549977.1|6754390.5|8375155.3|14645712.6|16528699.1|18448663.6|28801716.8|31703637.5|614644.5|1136272.9|4672233.5|5694474.7|6913718.4|9810284.6|10467203.5|15865942.2|17464720.0|20402687.2|25347563.6|coinbase|13399|BTC_USD|35183.545|0.000028|1503|40|93|155|250|324|436|672|896|1084|1346|1523|65|104|147|281|468|711|855|1005|1181|1333|1444|484501.2|1423648.1|1974662.4|4898602.8|5763179.6|11279875.6|13938671.5|15954469.5|18623162.6|24670025.4|25794225.2|604160.2|3952343.7|4842727.4|5022537.0|7789423.0|10359946.3|12615935.9|15829170.7|16368173.8|16610279.5|16920467.9|bitfinex|2500|BTC_USD|35210.5|0.002840|39503|30|64|100|134|157|196|251|305|357|421|486|31|62|102|136|179|245|309|367|433|495|556|900381.8|2825551.1|3915287.3|9850092.1|12481988.3|14555201.2|15764154.8|17236430.4|20536063.4|26148366.0|26807839.0|821836.8|3241037.0|8630845.3|10448900.9|12555309.3|14795175.9|17513748.7|19907806.5|29226039.9|31552246.2|32881160.9|bitstamp|2858|BTC_USD|35185.675|0.062099|35712|18|45|60|68|75|84|97|108|124|143|167|19|41|53|57|66|73|79|89|97|103|116|212734.7|707274.7|1235984.7|2194102.2|3093044.1|3745288.7|4417637.7|4456883.1|5689778.8|5981163.5|6168449.5|214356.8|862369.9|1776017.2|1882775.8|2729157.5|2867358.7|3328530.2|4688678.4|4862665.1|4863626.8|4966315.9
1642970282|2|2022-01-23 20:38:04|binance|5000|BTC_USD|35193.715|0.000028|16725|76|177|325|485|623|901|1415|1897|2474|3213|3719|91|189|332|535|751|1166|1555|2008|2455|2868|3245|564123.0|1210271.1|1997446.2|3162962.3|6811234.9|8343534.2|14649893.2|16183476.8|18349566.9|28690977.9|31617461.1|468029.0|1211121.7|4625187.7|5665396.7|8708374.8|9924850.0|10372750.1|15809064.3|17457260.6|20525609.0|27201108.6|coinbase|13404|BTC_USD|35206.86|0.001477|2147|49|88|143|240|310|431|642|870|1069|1329|1507|37|76|135|294|471|698|838|984|1174|1310|1416|479592.9|1191060.2|2903002.4|5414168.1|6083697.2|11627447.0|12910218.9|16203826.3|18852876.8|25011241.4|26075777.0|510392.2|1478797.0|4580039.5|4978391.5|7517912.2|10090089.8|12412509.0|15625321.4|16113091.0|16334511.5|16682782.2|bitfinex|2500|BTC_USD|35235|0.011352|2077|25|69|114|137|160|205|253|306|360|419|482|27|63|98|139|182|250|315|369|438|497|558|601570.9|2376956.5|4001299.7|8325757.5|11527045.7|13895334.5|15260900.5|16711326.1|20021989.5|25503356.3|26228275.3|527775.9|3314461.9|7151841.0|10340658.6|12088161.1|14233041.5|17349374.4|19557306.3|28705377.8|31040875.0|32367504.0|bitstamp|2850|BTC_USD|35201.695|0.072468|9884|16|38|52|58|67|75|87|96|115|132|154|18|41|51|60|65|72|80|89|96|103|116|459075.7|645457.3|1323798.7|1886633.7|3177207.0|3829351.6|4501493.7|4538553.3|5773841.6|6035866.7|6233185.6|211999.4|445007.5|1023582.0|1980981.4|2696175.6|2834376.8|3299163.4|4826438.6|4829683.2|4831154.9|4933360.1
1642970341|2|2022-01-23 20:39:03|binance|5000|BTC_USD|35199.005|0.000028|65934|74|145|263|426|570|848|1359|1836|2403|3152|3656|77|221|391|595|810|1232|1624|2064|2520|2927|3299|497462.5|1112016.4|3207334.4|4559589.2|6572760.4|8325079.4|14443841.7|15958937.8|18136938.4|28485200.4|31408287.0|638465.0|1155972.6|2312936.4|5121467.3|8156324.6|9546810.8|10386879.4|15472713.7|17326397.4|20191841.3|26865535.3|coinbase|13430|BTC_USD|35206.795|0.011674|1417|67|111|167|265|336|456|667|895|1094|1354|1532|44|108|177|340|516|742|886|1032|1223|1359|1467|695123.5|1716233.8|2811763.3|5410466.7|6109195.5|11650447.9|12933219.7|16226741.0|18875791.4|25034071.0|26098606.6|922120.9|1669329.7|4503202.1|5650729.5|8147097.9|10712605.3|13035291.5|16248103.9|16736023.7|16957444.2|17305865.6|bitfinex|2500|BTC_USD|35246.5|0.008511|52907|19|58|94|123|146|185|231|287|342|399|465|31|74|116|160|199|271|335|386|457|517|576|530664.2|2749375.5|4321756.8|8913878.3|10872146.6|12650524.4|14221578.2|15268474.2|18678442.9|24110866.6|24880599.5|1312412.5|3422419.3|8572073.9|9836703.3|12873234.6|14583864.1|17133269.4|19922413.3|26618328.5|31413341.9|32739246.9|bitstamp|2844|BTC_USD|35215.05|0.039017|11980|12|35|44|50|60|69|78|90|108|126|146|24|48|63|72|76|84|93|101|108|116|130|164161.0|850108.1|1300081.7|2070717.2|3048676.7|3806597.7|4186069.6|4515799.3|5748987.0|6013112.8|6176267.7|216994.6|677751.2|1057210.8|2462531.8|2729402.5|2867703.7|3332741.6|4859765.4|4863010.0|4864846.1|5153815.5
1642970401|2|2022-01-23 20:40:03|binance|5000|BTC_USD|35222.165|0.000028|8979|89|187|303|455|610|874|1304|1837|2409|3155|3646|108|240|410|611|842|1249|1659|2106|2558|2948|3316|573976.6|1255668.5|1891854.9|4467265.2|5079716.7|8141261.5|10995894.1|16095989.5|18056932.0|28568272.1|30888746.6|691104.4|1379451.8|2749431.1|5221235.5|8466970.7|9687441.3|10509051.1|15855498.6|17368624.0|21272454.7|27053210.1|coinbase|13403|BTC_USD|35228.405|0.000028|203052|43|83|125|211|289|418|615|844|1046|1299|1477|51|107|188|372|540|749|890|1052|1225|1367|1468|784944.2|1360760.3|2529268.7|5277029.5|5445744.1|11643464.0|12808545.8|16185255.1|18859802.1|24983422.3|25909081.5|560020.6|1639735.1|4650042.5|5607226.8|8105515.3|10664074.7|12988353.9|16280785.3|16700293.0|16997248.1|17234310.8|bitfinex|2500|BTC_USD|35268.5|0.019848|2562|20|57|97|126|150|188|234|290|338|398|457|28|59|103|151|190|256|320|376|448|506|565|472388.9|2441465.9|4019887.2|8262290.2|10901373.6|12841173.0|14356018.5|15946056.3|19126186.0|24637234.8|25065027.1|1049028.9|3568090.7|8343140.5|11021724.6|12682861.8|15778821.3|17487489.5|19684874.7|29115511.1|31380966.8|32523675.9|bitstamp|2856|BTC_USD|35241.74|0.062823|9153|12|42|55|63|70|78|90|101|117|131|155|19|45|59|65|70|78|85|94|100|109|123|178810.0|698599.0|1180926.1|2160274.9|2819593.5|3834108.5|4275587.3|4605267.1|4735774.3|5867198.7|6226914.6|293419.9|923604.9|1928520.5|2614440.2|2881743.5|3372372.7|3378244.5|4905294.6|4908512.8|4910441.3|5217633.3
1642970461|2|2022-01-23 20:41:03|binance|5000|BTC_USD|35217.425|0.000028|8423|74|173|292|447|602|866|1306|1836|2405|3159|3647|116|233|395|606|834|1239|1649|2079|2544|2946|3305|715676.9|1206357.6|1897116.3|4661407.9|5130746.8|8192154.7|10987377.8|16076114.9|18029697.0|28587083.1|30847487.9|630549.1|1325622.0|2611882.5|5201036.4|8452911.7|9651878.5|10458381.1|15828564.5|17638025.9|21543703.7|27184090.1|coinbase|13433|BTC_USD|35229.105|0.000028|2247|52|115|158|244|322|450|646|876|1078|1329|1508|66|114|193|376|546|753|895|1057|1230|1371|1472|580741.8|1369400.7|2680962.8|5428601.8|5568210.9|11658593.3|12940549.9|16317518.0|18992065.0|25107133.1|26041343.0|855237.0|1761480.7|4422257.3|5379070.0|7877432.2|10459260.3|12783850.0|16076224.1|16495580.1|16792433.7|17040988.9|bitfinex|2500|BTC_USD|35266.5|0.008507|35627|25|62|98|128|152|192|238|293|343|403|462|33|73|117|161|201|268|332|387|460|517|574|671086.8|2468816.4|3874230.7|9104430.4|11713195.2|13653375.5|15168273.9|16758673.4|19939246.3|25458437.5|25882121.2|1280594.0|3658642.1|8532790.7|11655293.4|12836751.6|15932619.6|17641585.3|19838598.5|29271300.3|31535697.4|32679053.2|bitstamp|2865|BTC_USD|35230.135|0.054187|6188|20|49|64|70|78|87|99|111|127|147|165|20|44|57|64|69|76|85|94|100|108|122|161652.5|661918.5|1348192.2|2118827.8|2778186.4|3792722.3|4234201.0|4563930.8|4694415.4|6061244.2|6187200.6|194526.9|812815.3|1816257.4|2608481.6|2875707.9|2907272.4|3372311.9|4899362.1|4902580.3|4904416.4|5203242.7
1642970521|1|2022-01-23 20:42:02|binance|5000|BTC_USD|35192.945|0.000028|21019|105|217|335|509|651|931|1442|1924|2499|3238|3743|99|223|384|594|810|1230|1618|2071|2520|2932|3310|634320.2|1289524.2|3523045.3|4710478.5|6712331.5|8275044.1|14612880.6|16118303.0|18283113.9|28590195.5|31516507.4|657640.5|1185327.4|1894421.4|5106987.0|8347036.9|9509767.3|10025220.7|15737646.1|17390849.1|20463235.9|27141317.6|coinbase|13421|BTC_USD|35202|0.011136|8639|61|111|167|264|335|456|677|897|1091|1351|1525|52|94|148|305|485|718|857|1006|1196|1332|1443|611431.2|1648383.9|2729995.2|5260229.0|5986227.5|11503131.5|14134231.4|16143376.6|18843305.6|24892934.9|25990194.1|693907.4|1581458.6|4140283.5|5286466.5|7784213.9|10357286.5|12701550.3|15893024.2|16380876.4|16603513.9|16963539.7|bitfinex|2500|BTC_USD|35239.5|0.008513|5808|26|69|115|137|158|200|245|302|356|414|478|27|64|105|146|187|258|321|377|445|506|564|737824.1|3022536.6|8220851.2|9886863.1|12632663.1|14279013.2|15308331.8|16915613.9|22387933.7|25782719.5|26513774.5|1142831.0|3424637.4|8050369.4|10192210.1|12098143.6|14270945.2|17398980.7|19608208.7|23920660.7|31100021.9|32425653.3|bitstamp|2858|BTC_USD|35205.74|0.042039|8522|21|48|57|65|74|83|92|104|123|140|162|23|48|60|70|74|82|90|99|106|113|125|237544.2|856508.7|1359580.3|2241328.5|3213951.7|3866117.2|4245589.2|4575318.9|5810607.3|6072632.3|6269951.2|217632.9|539029.4|1114977.8|2520700.7|2787571.4|2925872.5|3390659.1|4917934.3|4921178.9|4922650.6|5016397.8
1642970581|1|2022-01-23 20:43:02|binance|5000|BTC_USD|35208.485|0.000028|13861|99|207|325|496|643|910|1379|1890|2455|3210|3707|104|223|395|602|841|1245|1649|2084|2540|2943|3312|681138.8|1219341.0|3321299.4|4719300.8|5127492.1|8191261.3|11033801.5|16115582.9|18069735.3|28614246.9|30896042.7|677444.1|1325959.6|2649212.9|5208112.7|8435576.3|9641016.4|10481867.4|15810159.4|17657235.8|21519694.6|27194981.2|coinbase|13421|BTC_USD|35223.6|0.010675|26168|53|104|151|241|312|441|636|867|1071|1318|1498|57|98|172|349|517|737|869|1030|1208|1347|1447|639798.1|1416720.1|2610815.1|5290603.1|5459886.5|11657885.0|12832963.6|16214898.8|18884798.7|25013512.1|25966315.2|866248.1|1648407.6|4337535.1|5291989.7|7787601.2|10376085.6|12697511.0|15999574.8|16420026.8|16712420.7|16966076.9|bitfinex|2500|BTC_USD|35257|0.005673|6047|27|65|106|134|158|195|239|296|348|406|473|31|64|106|148|190|260|324|378|448|504|562|640754.8|2862902.4|4301366.3|9349620.8|12704795.0|14194712.4|15371569.6|16962319.9|20374469.9|25662440.3|26450633.4|1238452.5|3696860.4|8339765.6|10885999.0|12644004.3|14310537.0|17450867.0|19647571.4|29004662.1|31159467.2|32478032.2|bitstamp|2859|BTC_USD|35222.485|0.056754|12875|18|44|58|63|72|83|92|104|121|140|160|24|46|58|65|70|77|86|95|101|109|124|155565.6|331822.4|1016254.1|1786792.4|2764651.9|3522693.7|3902165.7|4231895.4|5465062.4|5729208.9|5892363.8|217025.8|506584.1|1535562.7|2221330.4|2488301.0|2626502.2|3091540.2|4618590.3|4621808.6|4623644.7|4937979.2
1642970641|1|2022-01-23 20:44:02|binance|5000|BTC_USD|35199.165|0.000028|9824|89|195|310|485|635|904|1417|1891|2459|3206|3710|85|215|383|596|815|1234|1626|2068|2527|2931|3302|600157.3|1252739.3|3289759.6|4636895.1|6657377.5|8076471.4|14476162.8|15960246.0|18134506.3|28448627.9|31371588.8|667146.7|1310582.4|2585508.4|5398347.6|8214616.9|9598577.9|10457791.9|15823652.9|17677374.1|20535610.1|27211233.8|coinbase|13424|BTC_USD|35209.42|0.014201|692|55|108|161|257|327|446|655|883|1080|1340|1516|46|101|158|321|496|721|866|1012|1206|1342|1448|655235.1|1452900.5|2949785.8|5152019.8|5823650.2|11356194.7|12610970.7|15945416.2|18596841.0|24748832.8|25708194.7|627865.2|1667446.0|4095768.9|4881770.0|7378036.8|9949978.7|12295440.2|15496063.6|15985087.6|16311626.2|16566385.8|bitfinex|2500|BTC_USD|35244.5|0.019861|13124|20|55|95|119|144|181|227|281|336|393|458|27|63|108|148|189|258|322|375|447|505|563|827017.6|2649211.6|6781903.5|9746551.6|12402590.1|14046209.6|15617457.4|16664215.7|22158335.3|25509210.4|26278911.3|865953.0|3098638.2|9098319.9|10395464.2|12836903.4|15009982.8|18144038.1|20345726.9|29688334.9|31835822.8|33161850.2|bitstamp|2856|BTC_USD|35216.085|0.072552|5706|19|46|56|61|69|80|89|101|118|137|157|20|42|52|61|66|73|82|90|97|105|119|208479.1|793112.9|1294477.4|2065015.8|3077445.1|3835486.9|4214958.8|4544688.6|5777855.5|6042002.0|6205156.9|155219.4|655013.0|964323.1|2369644.1|2636614.8|2774815.9|3239853.9|4766877.7|4770122.3|4771958.4|5067977.9
1642970701|2|2022-01-23 20:45:03|binance|5000|BTC_USD|35185.645|0.000028|15369|116|215|339|512|651|923|1443|1928|2507|3241|3739|103|231|400|598|821|1233|1631|2086|2531|2955|3315|653888.0|1334290.1|3373631.7|4566803.4|6782491.7|8222986.1|14568655.3|16174637.1|18289812.1|28545282.1|31467654.5|718991.3|1440946.4|2275651.6|5480768.9|8282642.7|9670707.8|10244837.5|15915288.0|17588991.6|20597467.7|26590028.3|coinbase|13406|BTC_USD|35197.165|0.003495|3755|50|96|151|250|324|444|665|891|1081|1340|1514|55|96|149|297|483|717|858|1007|1195|1334|1443|647661.7|1529570.1|2783704.6|5353472.5|6096290.4|11614914.5|14280388.4|16282731.0|18929392.5|24970787.7|26078975.6|781991.4|1670109.3|4215336.4|5413242.4|7912813.9|10474946.4|12822312.4|16017331.7|16512217.7|16735055.2|17095060.4|bitfinex|2500|BTC_USD|35227.5|0.002839|12963|23|63|106|131|152|190|240|296|350|409|474|31|69|110|151|193|264|329|385|453|511|570|746887.5|3132743.1|9012419.7|11625407.4|13241905.9|14711188.6|15896655.9|17347825.2|22819698.3|26362966.4|27020200.9|1279096.8|4741376.4|8147537.6|10472237.5|13414363.6|15586130.7|18713435.0|20923210.0|27424459.2|32405695.7|33736742.0|bitstamp|2855|BTC_USD|35193.3|0.050010|4751|22|47|57|64|71|79|91|100|119|137|161|24|51|64|74|79|87|94|104|111|118|131|235523.4|962469.5|1386995.6|2720297.3|3275793.6|3927938.3|4600080.4|4637139.9|5872428.3|6134552.9|6349410.0|257522.2|829270.6|1206288.1|2172322.0|2887516.3|3025817.4|3490577.9|5017879.2|5021123.8|5022595.5|5131850.9
1642970762|1|2022-01-23 20:46:03|binance|5000|BTC_USD|35183.345|0.000028|53147|100|214|353|524|657|926|1446|1941|2517|3244|3747|93|203|359|563|787|1196|1593|2051|2488|2917|3277|799452.9|1433353.7|3995689.0|4671843.8|6879397.6|8312083.9|14655862.8|16264359.0|18383696.4|28632289.1|31625141.2|675717.0|1402682.8|2458258.9|5712160.0|8510093.9|9898046.6|10467557.0|16142702.2|17811328.0|20821431.0|26846455.9|coinbase|13443|BTC_USD|35193.485|0.012360|771|59|127|194|290|361|481|706|931|1118|1379|1555|60|108|156|299|489|730|868|1015|1199|1344|1456|568171.7|1372228.5|3098614.1|5281597.0|6021722.7|11538371.3|14206800.4|16209769.4|18855035.7|24899930.8|26011854.6|814864.3|1760090.7|3109552.1|5267114.8|7766585.5|10330581.7|12604683.6|15797131.9|16356608.7|16586689.1|16950025.7|bitfinex|2500|BTC_USD|35233|0.011353|22939|30|71|115|138|160|202|251|303|359|417|480|30|70|105|147|188|257|321|378|444|502|560|943358.4|3139779.2|8241497.3|9821498.0|11287903.6|13095147.7|14280506.2|15730391.8|21201102.9|24741905.2|25324276.6|1108240.8|3435949.2|7231977.4|9561037.1|11229513.7|13385951.8|16512113.5|18721776.0|27869666.1|30203886.2|31531682.1|bitstamp|2861|BTC_USD|35192.82|0.040349|7768|22|49|62|70|76|85|97|106|125|143|167|20|44|54|64|70|77|84|94|101|108|120|307609.6|821740.3|1458100.9|2791552.9|3346949.3|3999193.9|4671336.0|4708395.6|5943684.0|6205808.6|6420665.7|254514.0|862973.0|1165854.0|2131887.9|2847182.2|2985383.3|3450143.8|4977445.1|4980689.7|4982161.4|5091390.7
1642970821|2|2022-01-23 20:47:03|binance|5000|BTC_USD|35228.815|0.000028|12844|88|183|290|457|608|867|1289|1812|2386|3140|3626|82|198|418|621|856|1259|1672|2120|2574|2960|3324|645850.1|1353712.5|2416815.6|4775324.9|5411025.3|8018972.5|10721345.3|16097108.5|18084814.4|28929108.7|31250390.3|613568.4|1120314.3|3045140.7|5535773.9|8797577.6|10023379.4|10841731.9|16454516.1|17983465.9|21869646.9|27682976.0|coinbase|13440|BTC_USD|35243.565|0.000028|2166|54|120|152|233|313|444|624|862|1067|1274|1492|64|110|219|407|566|758|896|1069|1240|1376|1477|691716.9|1849955.7|4490757.7|5443567.8|6263804.7|9028504.3|12997383.2|15966191.7|19014233.0|21361109.2|26067801.5|820555.5|1774918.3|4336852.5|5365905.5|7707186.1|10277476.9|12609124.3|15911378.1|16328249.6|16624546.0|16873045.4|bitfinex|2500|BTC_USD|35279|0.017007|22346|26|68|106|133|156|199|242|297|345|405|466|27|71|114|165|201|278|336|390|462|521|576|689696.7|2692182.3|4093921.3|9433771.4|11725684.2|13781752.0|15137696.4|16724712.7|19788494.4|25334853.7|25854142.0|1030181.0|3464846.0|7172063.0|10351941.9|12795854.4|16104430.9|17723613.3|19922210.5|24541004.4|31627924.0|32770745.3|bitstamp|2848|BTC_USD|35238.915|0.078635|7927|15|38|49|56|62|69|81|92|108|124|146|13|39|57|63|67|75|82|91|97|105|120|66868.0|593565.3|1020560.3|2447835.8|2685383.1|3699798.1|4141276.8|4470956.7|4601463.9|5760285.9|6092604.2|138746.2|541348.9|1745758.2|2431829.9|2699033.2|3189662.4|3195534.2|4722584.3|4725802.5|4727638.7|5041973.2
1642970881|2|2022-01-23 20:48:03|binance|5000|BTC_USD|35228.495|0.000028|19263|96|218|318|487|636|898|1320|1841|2415|3172|3658|92|200|425|629|862|1267|1678|2128|2581|2967|3332|712990.6|1449876.4|2508188.7|5070999.0|5501988.8|8110457.2|10870284.8|16246744.6|18234456.6|29077599.6|31399058.8|663653.1|1205443.2|3100473.5|5562199.5|8584175.6|10048453.6|10865179.8|16479072.3|18008157.6|21894238.5|27710676.4|coinbase|13442|BTC_USD|35239.69|0.012599|339|57|117|157|240|318|450|633|871|1072|1285|1501|65|116|211|400|568|760|896|1064|1237|1372|1468|622490.9|1323143.0|4334963.4|5290837.7|6107900.7|11534388.9|12831883.2|15791414.2|18840603.9|21323156.9|25894807.5|927835.7|2025965.4|4498908.4|5528912.9|7873215.9|10442920.0|12775116.8|16073749.4|16490156.7|16786706.2|17037863.9|bitfinex|2500|BTC_USD|35278|0.011339|21899|28|69|100|128|151|191|235|291|340|399|461|30|69|107|163|199|275|333|387|458|517|572|801299.9|2931892.0|4067713.6|10083406.0|11708472.4|13762243.2|15667117.6|16705933.9|19897725.6|25317683.1|25837022.4|1294973.0|3691541.8|6976220.9|10971119.4|12599867.4|15832295.3|17526975.4|19725311.4|24343987.6|31430907.2|32573728.5|bitstamp|2857|BTC_USD|35239.43|0.058400|14690|20|47|56|63|69|77|89|100|116|132|154|18|43|57|63|68|76|83|92|98|106|121|234345.9|739071.3|1172742.9|2600433.4|2837980.7|3852495.7|4293974.5|4623654.3|4754161.5|5912983.5|6245301.8|178817.6|828743.3|1865540.7|2551612.3|2818915.6|3309544.8|3315416.6|4842466.7|4845685.0|4847521.1|5161855.6
1642970941|2|2022-01-23 20:49:03|binance|5000|BTC_USD|35238.095|0.000028|6591|87|216|313|480|636|891|1289|1826|2399|3060|3636|90|206|432|640|869|1276|1690|2142|2586|2971|3331|589161.9|1228657.3|2302218.9|4470612.4|5119004.9|7915073.6|10555893.9|15910992.7|17989467.8|21668475.0|30930432.0|723257.8|1305494.7|3138952.2|6131900.9|8590526.3|10052801.6|10868094.9|16484959.1|18117110.6|21896043.5|28485195.4|coinbase|13451|BTC_USD|35249.55|0.008794|89|57|124|162|243|324|454|632|874|1071|1271|1503|75|126|239|431|600|779|913|1086|1261|1391|1494|656194.2|1639246.3|4361443.9|5343618.1|6144484.8|8854810.9|12888122.1|15868450.4|18912234.3|21234881.8|25967930.7|940532.4|1787468.0|4293238.7|5343145.4|7666340.2|10208012.9|12769307.1|15841314.4|16256561.9|16550485.9|16799006.9|bitfinex|2500|BTC_USD|35282.5|0.008503|26656|29|71|100|129|154|195|238|292|344|402|465|30|69|110|161|200|277|339|392|466|523|579|849186.0|2861728.8|4110581.0|9443964.3|11756399.4|13812012.5|15167751.0|16724226.6|19821743.4|25366893.6|25887337.0|1187619.4|3679701.5|8594472.0|11877135.4|14209386.3|17500684.1|19127195.9|21317779.4|28130516.6|33018426.9|34711628.2|bitstamp|2858|BTC_USD|35247.54|0.051238|11706|21|48|56|64|69|78|90|101|117|130|154|20|39|53|59|64|72|79|88|95|103|117|173503.9|852949.9|1109339.4|2546337.3|2762198.7|3798399.6|4239878.4|4569558.2|4700065.4|5831099.8|6191106.2|175174.0|635432.3|1718555.6|2404627.3|2671930.5|3162559.7|3168431.5|4695481.6|4698726.0|4700628.3|5014870.5
1642971001|2|2022-01-23 20:50:03|binance|5000|BTC_USD|35238.995|0.000028|40609|92|195|291|457|610|868|1266|1801|2378|3033|3614|75|226|453|669|897|1303|1718|2173|2618|3003|3360|634596.0|1388095.0|2680985.0|4756008.2|5199625.3|7985266.6|10631559.1|15987338.0|18067295.6|21704703.5|30994751.1|652316.8|1295010.6|2968201.6|6396191.2|8620911.4|10104365.5|10919868.8|16537659.3|18169196.4|21949792.6|28536982.6|coinbase|13442|BTC_USD|35259.145|0.002694|99|58|114|146|219|307|434|608|848|1053|1248|1488|68|129|253|447|609|782|914|1085|1265|1393|1497|717114.3|1887598.5|3099817.1|5631591.4|6438483.4|9168876.1|13145396.5|16170535.4|19071652.7|21457859.4|26282890.9|849229.4|2021004.8|4887444.9|7839303.6|7921038.1|10460777.1|13057753.2|16093389.1|16544991.7|16839645.6|17069112.4|bitfinex|2500|BTC_USD|35291.5|0.014168|4504|25|62|93|124|145|185|227|282|335|391|453|28|73|112|164|203|279|342|394|468|524|581|847081.9|2849683.4|4135709.8|10470453.9|11785304.3|13855291.5|15759932.0|16894325.3|22079918.8|25073291.4|25934198.9|733996.4|3759344.2|7975247.1|11416466.1|13616707.1|16870376.4|18824353.3|20817657.4|30213344.1|32839958.5|34325775.0|bitstamp|2850|BTC_USD|35252.7|0.054634|7077|18|39|48|56|60|70|81|93|109|122|146|20|44|60|68|72|80|87|96|103|111|125|163440.2|718419.7|1071678.8|2419675.7|2632107.1|3671738.0|4009587.8|4442896.7|4573403.8|5704438.2|6064444.6|185285.7|707081.9|1925488.6|2685508.6|2898986.5|3389689.4|3395561.1|4922611.3|4925855.6|4927758.0|5242000.1
1642971062|2|2022-01-23 20:51:04|binance|5000|BTC_USD|35244.595|0.000028|27410|94|214|312|473|625|883|1282|1808|2392|3016|3630|100|241|463|683|900|1310|1727|2179|2619|3003|3359|1772675.6|2399300.8|3526790.5|5601639.6|6260265.4|9059075.7|11686164.6|17037460.5|19093137.5|22485949.4|32000538.1|757845.4|1451982.8|3277524.5|6712978.5|8943139.3|10188991.8|11021519.9|16677418.4|18500917.7|22037132.6|28846567.8|coinbase|13427|BTC_USD|35259.485|0.000028|309|41|101|134|207|294|422|595|835|1041|1236|1476|66|120|245|440|602|772|902|1072|1252|1380|1483|486182.1|1113688.5|2093079.9|5013079.8|5819690.2|8559916.4|12529513.3|15589071.9|18490532.7|20876739.2|25668535.1|916077.1|1908246.9|4783458.9|7735702.3|7816806.4|10356331.2|12953146.7|15988422.9|16440025.5|16734988.9|16964677.4|bitfinex|2500|BTC_USD|35291.5|0.008501|2548|29|68|99|128|149|191|232|286|340|396|458|30|70|108|160|197|274|335|387|463|519|576|813500.5|2938540.7|3953327.5|9897085.8|12368327.0|14438142.2|15793800.4|17476360.5|22661556.0|25654928.6|26515836.1|1194665.8|3887076.3|7677046.2|11933242.9|13308378.4|16561694.7|18514908.7|20507915.6|29902345.9|32528960.3|34014776.8|bitstamp|2861|BTC_USD|35261.855|0.046708|12673|18|47|58|67|70|81|91|104|117|132|156|22|43|58|65|69|77|84|93|101|109|122|158111.7|708136.6|1184515.7|2632112.2|2738640.4|3884174.5|4221922.8|4655333.2|4751000.1|5916472.3|6273496.3|212290.5|806890.5|1921331.0|2661069.9|2874547.9|3365250.7|3371122.5|4898172.6|4901462.1|4918827.5|5217561.5
1642971121|1|2022-01-23 20:52:02|binance|5000|BTC_USD|35250.365|0.000028|8871|101|196|298|458|607|862|1256|1784|2367|2980|3604|78|245|489|706|933|1341|1758|2206|2647|3035|3380|622498.9|1341922.3|2624927.7|4909118.3|5383329.4|7911571.0|10541433.3|15898022.9|17951408.8|21324121.2|30854604.9|597952.0|1290323.8|4772299.6|6435464.0|8845457.6|10120836.7|11168963.3|16617046.3|18427861.2|21969177.7|28778276.9|coinbase|13440|BTC_USD|35265.22|0.008507|6207|56|108|143|212|302|432|601|843|1044|1243|1482|74|146|281|475|641|807|938|1106|1285|1418|1523|549924.0|1606507.4|2916391.4|5597367.4|6013474.8|8804014.4|12688113.1|15785813.3|18666663.3|21063517.8|25851850.8|1024645.6|1722370.3|3408590.0|8254140.8|8323789.9|10899354.3|13457792.3|16492560.2|16944501.1|17257763.3|17470043.5|bitfinex|2500|BTC_USD|35305.5|0.014162|9397|25|62|91|118|140|181|220|276|327|384|445|30|76|120|168|208|282|345|396|472|530|586|695231.0|2778985.8|4036022.0|11124745.2|12927367.5|14983338.4|16782496.0|17998185.5|21116152.0|26199129.7|27035115.8|1146736.7|4329792.3|7405451.1|10873058.7|13762368.8|16437599.5|17741456.8|20518525.6|29791452.6|32426484.2|33912991.7|bitstamp|2851|BTC_USD|35270.13|0.035554|8397|16|41|52|54|61|71|81|93|107|122|145|20|45|62|70|74|81|88|97|105|115|127|465229.8|847269.5|2071137.6|2518428.5|2701000.3|3846494.5|4184242.7|4617551.5|4713320.0|5878792.2|6232431.0|212919.4|493946.9|1658423.3|2717951.8|2931493.1|3422096.0|3427967.7|4955017.9|4958307.4|5056385.8|5274993.5
1642971181|1|2022-01-23 20:53:02|binance|5000|BTC_USD|35217.055|0.000028|35280|93|186|302|463|612|873|1318|1836|2408|3164|3655|103|202|414|644|878|1289|1699|2130|2593|2992|3351|727824.2|1411974.6|2745184.7|4778129.3|5302974.2|8406669.6|11281766.4|16264261.1|18163330.4|29055821.8|31316447.5|602556.8|1178441.2|3007707.1|5626037.7|8633196.6|10090129.7|10887158.8|16261730.7|18078360.8|21963398.9|27651451.7|coinbase|13431|BTC_USD|35229.105|0.008601|2591|53|106|157|242|324|448|642|876|1080|1327|1506|62|111|195|385|558|764|903|1065|1240|1381|1483|549593.4|2174448.2|4556986.5|5932455.0|6169416.1|11582384.2|12899164.8|16303975.6|18944676.9|25019680.3|25987438.9|752238.6|1697249.5|2201615.9|5536330.8|8036069.1|10609509.1|12933023.8|16237169.9|16657948.9|16954689.4|17204491.5|bitfinex|2500|BTC_USD|35261.5|0.002836|2390|26|62|99|123|144|185|230|285|335|394|457|25|68|113|158|202|276|337|391|462|517|575|791372.5|2801856.7|4233147.5|10716344.5|12125880.4|13947601.4|15887429.1|16930714.1|24584703.9|25512821.5|25943694.4|1044071.6|3314198.3|7321197.4|10320563.2|11874215.5|15226807.7|16341487.9|19262660.6|25976808.2|30782640.2|32102532.6|bitstamp|2849|BTC_USD|35230.67|0.042577|9009|20|42|51|54|62|69|81|93|108|129|146|19|43|58|68|73|80|89|98|104|112|127|191528.3|892344.7|2009639.7|2085643.4|2760402.2|3774817.2|4216295.9|4546025.7|4676483.0|6043339.1|6169196.0|201906.9|379215.0|1329170.8|2555519.5|2822812.3|2854373.8|3319413.3|4846463.4|4849681.7|4851517.8|5165852.3
1642971241|1|2022-01-23 20:54:02|binance|5000|BTC_USD|35213.325|0.000028|16395|123|213|334|493|642|904|1362|1879|2449|3204|3699|105|216|422|655|890|1302|1704|2144|2597|3004|3364|815493.1|1478940.1|2630258.8|4906625.9|5362713.1|8381610.7|11271173.3|16265363.1|18160061.6|29033523.3|31315885.0|674999.8|1238622.2|3019380.2|5857423.0|8623031.5|10105427.1|10907438.3|16309204.0|18122970.7|21990030.4|27694511.3|coinbase|13445|BTC_USD|35230.74|0.005052|969|68|121|171|256|338|464|654|890|1092|1341|1518|70|120|204|393|570|774|911|1073|1247|1388|1490|640416.3|2008599.9|4386154.1|5762016.3|6007331.1|11420001.9|12714570.1|16120052.2|18760612.6|24835755.5|25803091.0|743059.0|1807730.4|2295563.0|5630285.3|8130223.5|10703088.0|13027087.4|16324395.1|16745194.0|17041899.7|17293625.5|bitfinex|2500|BTC_USD|35265.5|0.002836|27386|29|69|104|130|155|196|240|295|345|404|465|30|71|111|159|199|273|337|390|460|517|576|852862.9|3055299.3|4369054.0|10826346.3|13430348.3|15253405.8|17192891.2|18235361.6|25889104.7|26817606.3|27241478.1|1367455.8|3620735.2|7619304.0|10938922.5|13323125.7|16675735.3|18488125.6|20842930.2|30274823.1|32357493.7|33683933.4|bitstamp|2855|BTC_USD|35230.565|0.065994|11166|21|46|56|59|67|75|87|99|114|135|152|22|47|59|69|75|81|90|99|105|113|128|234338.7|963974.7|2123401.3|2199404.9|2874085.0|3888600.0|4330078.7|4659808.5|4790265.8|6157121.9|6282978.8|235253.5|694884.1|1422951.1|2649299.9|2916692.7|2948154.1|3413193.6|4940243.8|4943462.0|4945298.1|5259632.7
1642971301|3|2022-01-23 20:55:04|binance|5000|BTC_USD|35228.765|0.000028|7836|103|216|321|482|638|902|1329|1851|2428|3184|3670|106|229|452|670|901|1301|1711|2160|2615|3002|3366|726221.9|1466343.1|2705120.0|4568386.9|5226519.7|7957734.1|10879982.3|16161944.1|18096815.4|28926237.5|31247568.6|647808.5|1356992.7|3069150.1|5582476.0|8794637.3|10040696.3|10856094.9|16500063.4|18033181.8|21919552.7|27736353.8|coinbase|13435|BTC_USD|35239.36|0.001249|83|66|111|152|238|318|449|629|868|1073|1284|1499|62|109|202|396|567|758|895|1063|1238|1375|1475|791905.7|1639435.8|4967233.0|5353311.5|6201951.5|11581530.5|12901536.1|15889595.6|18939436.2|21419276.7|25989422.6|723617.3|1901682.7|3170809.2|6099542.9|8443846.6|11013727.7|13338786.5|16637419.6|17055250.4|17352217.9|17603574.1|bitfinex|2500|BTC_USD|35272|0.005670|4446|27|68|101|128|149|189|234|288|337|397|457|27|67|106|154|195|272|333|388|460|518|576|949626.5|3123267.5|4255680.9|11985018.0|13415101.0|15186731.6|17192905.0|18231985.9|23382647.6|26724686.4|27243617.2|930289.5|3679686.4|7346986.0|10553266.1|13051178.3|16411484.8|18215840.7|20571142.5|30022999.3|32270272.8|33414019.5|bitstamp|2861|BTC_USD|35244.47|0.020599|2146|23|51|62|65|73|81|93|104|120|133|157|26|50|64|72|77|85|92|101|108|116|130|226333.3|952620.2|2120413.9|2196417.6|2871097.7|3885612.7|4327091.4|4656771.3|4787278.4|5918312.9|6278319.3|326033.9|874719.7|1677023.4|2683202.0|2950568.7|3441197.9|3447069.6|4974119.8|4977364.1|4979266.4|5293508.6
1642971361|1|2022-01-23 20:56:02|binance|5000|BTC_USD|35239.755|0.005079|8392|100|235|339|505|668|931|1330|1865|2447|3099|3685|97|221|461|678|905|1305|1719|2174|2617|3005|3361|723372.4|1507777.0|2602701.7|4881010.9|5352995.5|8310336.5|11112825.6|16462417.1|18489805.4|22123092.5|31419213.3|592278.6|1230207.8|3415157.8|6218293.9|8888405.3|10131884.9|10957228.2|16635161.2|18224750.9|22006128.9|28593269.8|coinbase|13452|BTC_USD|35256.555|0.010353|5077|54|114|157|237|325|457|626|865|1075|1264|1504|51|109|236|433|596|770|897|1068|1248|1376|1476|673849.1|1650913.9|2671728.8|5353811.1|6176044.1|8950198.8|12883579.7|15915031.7|18966116.6|21200811.7|25985622.2|613031.9|1665366.1|2644028.0|8224644.3|8306388.8|10846976.9|13436821.3|16470697.3|16922587.7|17217465.0|17445795.8|bitfinex|2500|BTC_USD|35285|0.005668|9359|26|64|93|123|144|185|228|282|336|391|454|33|67|114|165|201|277|339|391|466|523|581|816170.3|2913954.0|4070351.1|10566526.6|12171539.7|13954878.9|15309560.5|16993987.7|22177596.2|25170366.9|26032480.7|956349.3|3487753.5|7359948.4|10542799.0|11806348.9|15231962.0|16962063.3|19309694.9|28772621.6|31009125.4|32702181.9|bitstamp|2863|BTC_USD|35254.355|0.056419|12875|23|49|63|67|72|83|94|106|122|135|159|24|43|59|67|71|78|85|94|101|109|123|321844.0|788418.1|2215400.4|2300686.4|2950169.3|3989881.5|4334744.3|4768053.2|4898560.3|6029594.7|6389601.2|232491.4|646486.9|1588864.3|2648392.7|2861934.1|3352536.9|3358408.6|4885458.8|4888703.1|4890605.5|5204847.7
1642971421|1|2022-01-23 20:57:02|binance|5000|BTC_USD|35242.205|0.000028|17666|91|222|325|489|654|918|1317|1847|2429|3071|3673|101|223|451|676|894|1302|1713|2166|2607|2995|3351|727750.4|1342235.8|2437662.9|4513409.0|5190474.2|8147813.9|10933450.5|16287704.4|18329065.5|21930707.0|31241275.9|669173.6|1313961.0|3441948.3|6455097.8|8917773.7|10166468.0|10986914.3|16665217.1|18255684.8|22035916.6|28845469.6|coinbase|13459|BTC_USD|35263.515|0.000028|259|52|123|157|230|321|454|622|860|1067|1266|1503|51|105|232|431|597|764|894|1061|1240|1372|1478|675065.2|1540067.7|3074473.0|5433686.9|6243566.4|9034739.9|12967157.9|15999835.5|18887197.6|21286622.5|26062765.2|618210.4|1394759.3|2687154.3|7888217.7|7956362.3|10532634.5|13085437.7|16118532.4|16570431.3|16883703.2|17096001.7|bitfinex|2500|BTC_USD|35275.5|0.008504|5826|27|69|102|131|153|194|238|292|341|398|460|32|65|111|160|197|273|334|387|462|521|576|805081.3|2964919.0|4182596.2|11935463.0|13365706.2|15114059.1|17145781.6|18184590.9|23335679.6|26677089.8|27196429.1|1214134.2|3263062.3|7153991.6|10568580.8|12844868.3|16211918.2|18010462.7|20365236.1|29828970.4|32066212.2|33208666.7|bitstamp|2854|BTC_USD|35262.12|0.048948|36397|10|40|53|57|61|73|83|96|109|124|148|16|30|42|50|54|62|69|78|86|94|107|63744.6|573157.9|1745146.6|1830432.6|2374072.2|3519627.7|3864389.0|4297799.4|4393466.3|5558938.5|5915937.3|141466.3|640892.5|1333878.4|2393406.9|2606948.2|3097651.0|3103522.8|4634174.2|4637463.8|4654829.2|4953563.1
1642971481|2|2022-01-23 20:58:03|binance|5000|BTC_USD|35228.165|0.000028|21042|86|200|316|491|646|917|1345|1868|2445|3201|3688|94|212|421|643|871|1274|1685|2136|2593|2980|3345|685466.8|1340062.5|2441839.7|4608730.0|5241611.2|8574214.7|11158387.6|16479820.3|18417536.2|29250662.1|31572132.2|523471.4|1178893.9|3334550.9|5847196.8|8607106.5|10066921.0|10919705.8|16562082.2|18096711.0|21983094.0|27799959.3|coinbase|13428|BTC_USD|35239.165|0.005477|2559|37|93|141|228|306|440|619|858|1064|1277|1495|57|104|196|389|561|751|888|1056|1230|1366|1466|660291.9|1293364.5|4465804.2|5453688.8|6332022.5|11714378.5|13038844.3|16026903.8|19076877.4|21554255.7|26124494.4|511080.4|1543521.7|2672523.8|5969653.2|8314062.6|10883872.5|13209883.9|16506851.9|16923621.2|17220557.6|17471944.4|bitfinex|2500|BTC_USD|35278|0.011339|35504|21|59|95|123|145|188|231|286|334|392|454|33|65|111|164|199|273|333|388|461|519|575|687045.4|2586344.7|4132554.6|10168943.8|12724612.0|14553718.2|16036449.5|17623715.9|22773827.6|26115237.8|26634577.1|1188837.0|3514023.5|7421102.7|10768862.3|13085377.2|16367152.5|18164779.9|20519886.2|29982467.8|32218972.1|33361793.4|bitstamp|2860|BTC_USD|35241.03|0.054539|40600|14|43|56|62|70|78|90|101|117|131|154|25|49|62|71|76|83|90|99|105|114|128|142110.4|752367.7|1606333.0|2088305.9|2762986.0|3777501.0|4225992.8|4555672.7|4686179.8|5817604.2|6188888.5|248047.3|866346.5|1717027.9|2770657.4|3037960.7|3480768.4|3486640.1|5017291.6|5020509.8|5022438.3|5336680.4
1642971541|2|2022-01-23 20:59:03|binance|5000|BTC_USD|35287.355|0.000028|14550|85|159|271|398|564|832|1152|1708|2261|2882|3545|105|255|502|731|925|1351|1775|2228|2649|3055|3386|690638.2|1163012.0|1737236.5|4271558.9|5025521.0|7909468.8|10156543.2|15424880.0|17325602.6|19903237.9|31106541.8|493414.5|1985656.4|4837855.3|8100580.0|8653993.6|10085998.6|11617967.7|16743020.6|19325381.6|24072441.8|29836802.0|coinbase|13470|BTC_USD|35307.35|0.007534|4201|54|114|149|205|301|440|561|807|1036|1230|1468|93|174|367|537|676|836|969|1130|1306|1433|1534|636815.2|1339737.3|2435513.3|5247206.0|6213959.0|8804837.9|12312898.2|14643142.0|18774755.5|20326972.3|25827218.0|953386.0|2013154.5|5353734.6|8298135.0|8362471.0|10994160.7|16278044.9|16741759.8|16983160.9|17350878.7|17630429.0|bitfinex|2500|BTC_USD|35325.5|0.002831|30159|26|64|99|127|149|191|225|283|339|390|454|28|70|122|169|205|278|337|393|468|524|580|937020.1|2941519.9|4069305.4|9484392.1|12142801.5|14557687.7|15488610.7|17610425.3|19223021.1|25826802.4|26663985.3|580261.1|3819958.1|7839903.2|10989209.4|13084728.2|15729270.5|17947862.4|20244717.4|30810813.4|32065770.7|33453994.0|bitstamp|2858|BTC_USD|35303.195|0.063989|9708|20|41|56|60|64|78|86|97|112|127|147|19|38|56|61|65|73|84|89|97|107|122|251967.1|694941.3|1364417.7|2102522.3|2616525.5|3432078.4|4046483.9|4611700.4|4711440.0|5903657.3|6260250.7|193027.2|724664.3|2147285.7|2733886.7|2840854.4|3331647.3|4584529.4|4868867.7|4871467.2|4973165.0|5193897.8
1642971601|2|2022-01-23 21:00:03|binance|5000|BTC_USD|35294.845|0.000028|4291|94|201|305|431|597|879|1184|1744|2285|2904|3576|107|254|514|754|940|1363|1818|2237|2675|3068|3403|771443.0|1305345.6|2366958.9|4330616.2|7213912.0|8531268.3|10765637.2|16037254.2|17935420.5|20499907.1|31054312.6|658674.3|1660450.6|3230049.0|6319015.8|9228807.5|10405700.1|14503981.3|17036236.5|19636041.8|24367472.8|30589869.1|coinbase|13471|BTC_USD|35311.63|0.003512|19082|53|112|148|204|297|439|556|801|1029|1227|1462|69|167|361|532|669|828|961|1129|1298|1425|1525|686679.2|1653863.7|2608657.1|5636646.0|8535429.1|10563134.1|11398636.3|13735297.4|17580975.3|19421157.4|24916077.1|633492.3|1656705.1|5029959.1|5734371.6|8148306.8|10218442.0|14928667.6|16028794.9|16268338.3|16635765.4|16918997.5|bitfinex|2500|BTC_USD|35342.5|0.002829|71480|19|60|89|117|139|180|212|271|325|376|441|33|74|126|170|205|279|338|399|471|526|582|396190.6|2694627.3|5644593.1|9226783.8|11811585.2|13850940.9|14746264.9|16903799.8|19957858.0|24949852.4|25959890.5|1106911.6|3917415.8|11336760.1|13888183.3|15305096.8|18096541.0|20391251.9|23227657.4|30988805.8|31856713.9|33243346.0|bitstamp|2860|BTC_USD|35311.915|0.057063|9773|19|40|57|61|67|79|86|100|113|129|149|16|38|55|61|66|74|85|91|98|108|123|192128.7|634729.2|1243023.6|1995631.4|2833566.0|3706338.4|3884429.6|5287810.1|5383461.7|5477084.7|5833678.1|192048.6|761626.9|1689726.4|2368274.6|2839718.4|3361033.3|3720381.4|4904490.3|4905375.7|5007073.6|5227806.3
1642971661|2|2022-01-23 21:01:03|binance|5000|BTC_USD|35300.535|0.000028|43772|81|168|255|383|541|825|1121|1689|2220|2841|3511|72|243|513|759|951|1375|1838|2240|2692|3075|3405|704442.5|1412213.1|2467507.6|4588700.3|7235764.1|8613684.4|10791482.0|16067294.3|17959113.2|20506323.3|30605283.7|500395.8|1706568.2|2981061.8|6255957.2|9188455.3|10321259.0|14418860.1|16935296.2|19542843.6|24269260.3|30487810.2|coinbase|13445|BTC_USD|35314.19|0.011440|106|46|82|121|176|268|409|530|772|998|1199|1430|53|151|345|520|653|809|946|1111|1280|1408|1504|428436.0|1378616.4|2341264.8|5400343.0|8300029.4|10326379.5|11198683.7|13492225.0|17322475.3|19147493.8|24262109.5|727287.3|1493293.4|5012796.2|5791534.4|8244768.7|10363796.3|15074492.7|16177018.2|16413305.7|16788918.8|17063755.3|bitfinex|2500|BTC_USD|35350|0.011315|3050|24|62|95|124|144|186|218|271|328|377|444|33|73|128|168|209|282|337|400|470|525|582|696941.4|2557909.3|4254272.1|10271678.2|11240504.8|13120575.2|14631040.6|16081344.9|21231976.1|24144142.9|25154536.6|1249975.7|3532437.7|8765674.2|9691188.7|12788933.8|15397259.2|17045104.8|20668968.7|28299554.5|29167184.6|30555807.8|bitstamp|2845|BTC_USD|35319.28|0.077295|9034|14|32|43|46|53|65|70|84|97|114|132|15|39|55|60|63|73|83|91|97|109|122|113297.9|645836.3|1139977.9|1800945.4|2638980.0|3521627.4|3584725.7|5092951.8|5154519.6|5282398.7|5635202.4|181267.8|580393.5|1964234.7|2199257.1|2611582.2|3196518.2|3507594.9|4692091.9|4696218.0|4798667.5|5018648.6
1642971721|1|2022-01-23 21:02:02|binance|5000|BTC_USD|35282.675|0.000028|52444|104|203|296|436|601|872|1192|1753|2295|2925|3580|72|219|502|736|936|1367|1789|2241|2664|3072|3407|851137.8|1441377.4|2495369.4|4640080.3|7274193.1|8620519.8|10823844.3|16433833.8|17985730.5|21449279.7|31761778.5|619375.6|1579883.2|2855466.5|6168336.2|8797904.2|10233461.8|11700370.4|16847073.8|19379891.6|24029632.5|29902586.4|coinbase|13472|BTC_USD|35300.035|0.000028|2312|53|105|152|213|312|446|569|820|1044|1235|1478|71|158|332|512|660|824|959|1117|1294|1425|1527|634050.7|1369146.3|2530562.6|5558444.1|8460284.0|10615214.6|11601450.6|13688967.4|17816512.5|19363565.6|24921802.4|777843.1|1843863.5|3053244.3|5813700.3|8398528.2|10516280.5|15228925.2|16314691.9|16556321.2|16924220.1|17204136.0|bitfinex|2500|BTC_USD|35330.5|0.002830|24861|27|66|106|134|153|195|228|285|341|393|456|32|70|123|171|210|285|342|400|473|528|585|756645.9|2711271.6|7010595.4|9753998.9|12176664.8|13721585.1|15260500.4|16682506.2|24348022.1|24913871.0|25750866.9|1253612.3|4294310.1|8386546.0|9496161.1|12797360.0|15945866.5|18290595.6|20588063.5|27708535.9|31129778.1|32517642.7|bitstamp|2854|BTC_USD|35294.755|0.054937|8531|21|42|52|56|63|75|82|94|109|123|146|18|43|58|66|71|80|89|96|105|115|129|552161.9|967162.3|1308942.2|2061555.7|3005520.7|3782624.6|3950626.0|5353634.4|5453374.1|5542909.1|5904282.2|181371.9|432722.2|1229226.8|2205034.3|2724200.6|3309053.1|3507443.7|4802608.1|4808836.4|4910534.3|5129553.0
1642971781|1|2022-01-23 21:03:02|binance|5000|BTC_USD|35235.805|0.000028|16671|84|163|283|442|608|869|1272|1809|2388|3055|3633|63|154|412|652|878|1288|1707|2156|2608|2999|3360|504993.3|1049576.8|3755919.0|4567237.4|7065404.8|8516549.9|11046655.5|16404221.2|18401374.4|22093997.4|31370983.3|494650.1|1106800.7|2193239.7|5725598.3|6619510.1|10132642.1|10942239.9|16627517.8|18153498.0|22041818.4|28631927.4|coinbase|13416|BTC_USD|35255.515|0.000028|6555|33|75|119|201|286|422|587|827|1035|1225|1464|43|84|216|412|574|755|886|1058|1236|1365|1468|302942.7|947365.7|4125421.0|5613320.4|7613609.3|9881817.9|11154790.4|14156088.2|17202700.8|19439629.8|24249678.9|357679.6|885345.4|1432945.3|5211189.6|5416533.4|7914504.9|12399417.4|15469314.2|15921181.2|16179608.5|16435425.0|bitfinex|2500|BTC_USD|35303|0.011330|1179|28|72|109|130|157|198|236|291|343|399|460|30|75|119|162|205|278|343|393|468|526|585|704267.7|3153054.8|7755789.0|9539949.6|12287668.6|13665526.1|15443413.5|16504108.5|24226859.6|24712717.9|25548704.1|1067832.0|3248610.8|6782264.6|9315091.6|12691132.7|15941658.7|18249226.3|20460510.6|27138962.6|32395539.1|33882516.8|bitstamp|2850|BTC_USD|35265.405|0.052204|8528|18|39|50|52|60|70|80|93|107|121|144|21|40|58|68|73|82|90|99|108|116|130|497149.5|918586.9|2007809.9|2467353.3|2973816.5|3728836.8|4063724.6|5334825.4|5430593.9|5493383.7|5858690.4|236126.6|436008.2|1005764.7|2098078.1|2333100.8|2840455.8|3336097.6|4823083.7|4830002.0|4847367.4|5146688.1
1642971841|3|2022-01-23 21:04:04|binance|5000|BTC_USD|35266.425|0.000028|106006|84|206|334|483|646|913|1264|1816|2380|3003|3647|73|186|455|695|910|1322|1737|2189|2623|3036|3362|763357.3|1361080.0|3867355.1|4429383.2|7258821.3|8616497.3|10951366.4|16705163.5|18001792.6|22087116.6|31716031.0|509856.3|1549087.1|3119013.6|6157948.2|6987660.8|10030743.6|11269563.2|16662943.9|18394309.6|24037431.9|28927862.7|coinbase|13484|BTC_USD|35286.845|0.000028|28385|48|120|169|231|326|461|595|848|1065|1258|1507|64|128|292|483|637|801|932|1091|1271|1401|1501|628222.1|1425698.5|4773669.4|5591478.6|8495413.1|10655642.6|11649099.6|13727628.2|17858359.0|20152377.1|25125480.7|768922.2|1717844.4|2655909.6|5680683.3|8224816.4|10340768.0|12964177.0|16126840.3|16372395.4|16746648.9|16891550.4|bitfinex|2500|BTC_USD|35306.5|0.008497|7611|28|69|111|134|160|202|238|297|348|403|464|30|64|112|156|196|268|333|383|456|516|573|903652.3|2820398.7|7588174.3|9267477.5|11949855.5|13430506.6|14653234.3|16268660.7|19386084.9|19866348.1|20707926.3|1044807.1|3490899.9|6684477.8|9473878.0|12588712.8|15824112.0|18128079.1|20339410.7|27063689.5|32320736.2|33807243.7|bitstamp|2865|BTC_USD|35286.22|0.054979|12780|19|42|62|66|73|85|92|104|120|133|157|16|37|50|58|63|71|79|87|95|105|117|218058.6|666074.1|1626710.1|2067548.7|3011513.7|3767031.7|3935033.1|5338041.5|5465167.8|5527316.1|5890112.0|158383.5|675540.5|1183418.5|2175946.9|2647390.7|3232132.4|3351392.9|4728443.0|4734638.1|4832716.5|5051324.2
1642971901|2|2022-01-23 21:05:03|binance|5000|BTC_USD|35272.735|0.000028|21167|107|208|326|466|632|899|1231|1796|2351|2970|3625|81|226|491|734|942|1364|1783|2230|2664|3071|3400|738214.2|1305161.7|2635478.2|4580373.4|7221509.5|8641471.0|10748357.0|16665903.4|17951735.3|21693281.6|31674284.5|586014.4|1787381.7|3003186.2|6161391.2|9037346.0|10343337.0|11747305.0|17079300.8|18610372.4|24255865.6|29136300.5|coinbase|13471|BTC_USD|35290.14|0.006687|961|50|102|155|216|312|445|577|831|1049|1243|1490|52|128|294|481|634|804|935|1093|1272|1404|1509|612725.6|1825605.1|4876335.4|5707709.0|8619119.4|10779092.0|11781989.4|13861373.2|17988386.8|20285486.3|25259096.6|493990.5|1493075.1|2457184.0|5266825.7|7932791.8|10055695.4|12679371.0|15841618.4|16098074.6|16465224.8|16746248.0|bitfinex|2500|BTC_USD|35323.5|0.002831|5554|24|67|107|130|152|196|226|284|339|388|452|31|71|118|160|199|273|333|388|461|518|576|754226.6|2822693.9|7698933.9|9479615.0|11311509.4|13008568.0|13846060.7|15817542.9|20929955.1|21488718.9|22325927.1|866362.5|3794663.9|6917081.8|9082925.7|12172648.4|15358915.1|17842168.1|20138264.3|28152558.8|31992751.9|33417558.9|bitstamp|2853|BTC_USD|35292.085|0.053411|5646|15|37|48|53|61|72|79|91|107|120|143|20|42|56|63|67|77|85|94|102|113|126|446444.3|815034.7|1302799.5|1993006.4|2937071.4|3692489.4|3860490.8|5263499.2|5390625.6|5452773.9|5814147.0|229135.6|573311.8|1373804.0|2318678.8|2790022.6|3422924.9|3542185.4|4922029.6|4928224.6|5029955.8|5245303.9
1642971961|2|2022-01-23 21:06:03|binance|5000|BTC_USD|35220.655|0.000028|16461|105|202|340|495|652|914|1350|1879|2461|3205|3697|68|157|350|613|847|1257|1671|2124|2584|2978|3341|576060.4|1715066.9|3935134.2|4449422.8|6946819.6|8684534.5|11503434.6|16533583.8|18402234.4|29296228.2|31578964.2|581211.6|1241267.7|2415378.7|5411231.3|6798026.3|10282653.4|11095512.7|15217627.6|18325000.4|22222563.5|28036935.2|coinbase|13470|BTC_USD|35239.255|0.000028|50023|56|131|185|270|350|481|657|897|1104|1319|1535|74|128|230|424|594|790|928|1097|1271|1408|1507|697934.1|2587136.2|5498761.3|5990353.7|8698011.1|10908793.7|12230890.1|15187963.6|18236151.3|20732183.5|25310707.8|749313.2|1768398.1|2480098.3|5623980.5|5802318.2|8571856.3|10679179.3|16124862.5|16543439.4|16840406.8|17091762.5|bitfinex|2500|BTC_USD|35268|0.005671|2339|30|66|99|123|145|185|230|284|332|392|451|25|66|112|161|202|280|343|396|465|525|583|836788.2|3596305.5|7054503.9|9249566.5|11626002.5|12794550.4|14805305.5|15698139.8|20776187.4|21704828.0|22125854.2|787358.2|3219765.0|6863362.4|9660078.9|11843562.3|16152746.0|18017314.4|20406041.4|23352793.5|32187306.1|33329658.7|bitstamp|2855|BTC_USD|35239.6|0.042452|7396|17|45|54|58|67|75|86|98|114|129|150|23|44|61|71|75|84|92|101|109|117|132|192729.5|1075060.9|2011279.7|2108471.1|3085720.7|3731428.0|4169944.8|5337416.6|5467923.8|5524063.4|5867950.1|253029.9|748068.0|1035759.6|2144818.5|2379814.8|2839362.9|3335004.8|3816740.5|4834387.6|4836223.7|5150558.2
1642972021|2|2022-01-23 21:07:03|binance|5000|BTC_USD|35226.005|0.000028|9699|118|225|361|519|684|945|1371|1897|2481|3227|3718|90|188|403|645|881|1291|1702|2157|2617|3007|3371|691207.8|1785639.6|3677940.2|4302102.7|6998435.5|8739998.3|11406918.1|16575127.0|18443588.3|29304377.3|31625720.3|751448.2|1338712.6|2846484.3|5481987.4|6890402.6|10365214.3|11176011.1|16865501.7|18399883.3|22287537.3|28101215.5|coinbase|13463|BTC_USD|35244.47|0.010271|7436|49|123|173|256|341|469|642|880|1092|1300|1515|74|126|232|429|589|785|921|1095|1269|1404|1506|548871.1|2378698.1|4884109.4|5759210.9|8441052.8|10648091.7|11973339.5|14929564.1|17981459.1|20342147.1|25020641.6|705278.4|1802061.8|2308232.8|5690648.4|5742158.9|8513003.4|12696512.1|16069021.2|16492862.1|16787913.6|17036419.4|bitfinex|2500|BTC_USD|35278|0.005669|7536|28|69|105|131|151|194|235|292|341|398|460|30|68|110|160|200|278|338|393|465|524|581|870797.8|3287992.1|8364618.9|8885117.6|11804004.4|12990507.8|14442464.6|15879896.1|20965373.1|24269175.3|24788514.6|1054030.7|3413605.6|6549710.7|10040075.0|11654170.1|15908622.7|17699885.3|20055232.6|24778492.5|31834079.5|32976922.1|bitstamp|2861|BTC_USD|35245.34|0.052773|6235|20|46|59|64|73|81|92|104|120|132|156|22|42|59|69|73|82|90|100|108|116|130|259946.1|851401.0|1982032.9|2170688.6|3147938.3|3793645.5|4232162.3|5399634.1|5530141.3|5558493.4|5930167.7|247300.4|564692.3|1162262.6|2271321.6|2506317.9|2965866.0|3461507.8|4954043.5|4960916.7|4962819.0|5277061.2
1642972081|2|2022-01-23 21:08:03|binance|5000|BTC_USD|35229.005|0.000028|35723|101|216|357|521|687|948|1371|1895|2482|3232|3720|77|170|383|632|864|1270|1685|2136|2597|2987|3348|678133.7|1376993.8|3895000.1|4643878.4|7136966.4|8539005.2|11257444.6|16557938.2|18462411.6|29323726.9|31644833.9|674036.4|1437458.0|3312353.5|5860906.8|7297826.8|10546115.5|11376589.9|17198026.9|18730639.3|22619785.8|28433772.0|coinbase|13456|BTC_USD|35241.925|0.010300|4139|60|123|175|259|342|466|643|878|1086|1298|1516|73|117|218|414|576|771|909|1080|1254|1391|1492|636655.1|2249570.9|5152729.9|5651305.5|8361343.3|10568064.1|11893657.7|14849748.8|17901014.1|20395265.7|24942298.8|727133.0|1557495.2|3210980.1|5730214.8|5781387.8|8551800.8|10659175.6|16105166.6|16527021.2|16823941.1|17075727.1|bitfinex|2500|BTC_USD|35274.5|0.002835|61413|28|71|103|129|152|195|237|293|342|400|461|30|62|103|152|190|266|328|381|454|515|570|808714.9|3370823.3|6690362.4|7277673.9|11421812.0|12608036.8|14060314.3|15497171.5|20582308.8|23886451.3|24405450.2|681877.2|3688469.7|6618856.7|10293135.4|11526431.3|15687891.2|17488080.0|19842456.0|26748678.6|31617737.6|32760192.0|bitstamp|2860|BTC_USD|35245.76|0.053567|10018|19|44|59|63|71|80|91|103|119|131|155|23|44|56|65|70|78|86|96|104|112|126|188430.2|913197.5|1966311.5|2063502.8|3040652.5|3686459.8|4124976.6|5292448.4|5422955.5|5451307.6|5822981.9|268331.9|782282.0|1147278.3|2131415.9|2366512.2|2825960.3|3321602.1|4814137.9|4821011.0|4822913.4|5137155.5
1642972141|1|2022-01-23 21:09:02|binance|5000|BTC_USD|35226.775|0.000028|25840|110|217|363|528|691|955|1380|1904|2489|3237|3728|79|174|382|631|863|1275|1686|2140|2599|2988|3354|687583.8|1247456.6|3764072.0|4509054.6|6997720.3|8753171.9|11136039.2|16439817.6|18343279.1|29201974.6|31523339.8|615474.6|1364141.3|3229653.1|5602499.4|7009575.8|10491600.6|11440649.5|17261538.1|18795327.0|22682960.7|28497791.8|coinbase|13454|BTC_USD|35253.25|0.003347|71|59|122|174|257|342|461|627|863|1067|1268|1503|69|112|226|423|587|772|903|1075|1254|1382|1481|665736.3|1379537.9|5372247.9|5871587.2|8518587.5|10784584.9|12111618.1|15064166.7|18111226.5|20366745.6|25160732.9|841812.8|2006800.3|3348308.4|5506183.9|5709544.7|8328936.7|12813753.5|15921474.0|16378614.0|16636852.4|16885355.4|bitfinex|2500|BTC_USD|35277.5|0.002835|40539|31|77|111|135|155|198|240|296|345|403|465|27|68|110|162|200|277|337|391|467|526|581|714329.7|3595863.8|9165219.0|9679816.2|12598728.8|13785097.9|15237101.5|16674908.9|21760264.7|25064066.9|25583406.2|936186.2|3295980.3|6601293.8|10405358.8|11510221.1|15679773.1|17471198.3|19826473.2|29361223.8|31597747.2|32740201.6|bitstamp|2863|BTC_USD|35250.005|0.040993|7404|20|44|61|66|74|82|93|106|122|134|158|25|45|58|67|73|80|88|98|106|114|128|281182.5|903860.7|1986496.5|2197046.1|3174195.8|3819901.5|4154890.9|5425991.7|5556498.8|5584850.9|5956525.2|292906.3|783669.8|1191392.6|2175530.1|2410652.8|2870074.5|3365716.4|4858252.1|4865125.3|4867027.6|5181269.8
1642972201|2|2022-01-23 21:10:03|binance|5000|BTC_USD|35148.465|0.000028|32346|73|192|364|532|648|916|1479|1986|2609|3300|3798|56|135|264|477|713|1142|1548|2017|2440|2872|3244|495267.7|800691.4|1992124.0|6690716.5|7614287.7|8897357.1|15148781.9|16901458.7|19771751.7|29678792.3|32490196.3|312365.5|877950.3|1578682.1|5348554.3|6062633.1|9953769.9|11146544.4|15389857.4|18670182.0|20560776.3|26470573.3|coinbase|13377|BTC_USD|35149.69|0.006202|53087|41|87|185|262|334|434|677|906|1110|1347|1532|42|90|125|213|398|685|845|989|1159|1321|1446|406031.1|1388972.3|3441691.2|5434420.8|8254514.7|8894116.2|11439816.4|15269669.5|17117037.5|22305552.9|23536286.9|466963.0|1283540.9|2318202.1|5406734.8|5756938.4|8397976.7|10647844.1|15353834.2|16569215.5|16726336.1|17137780.3|bitfinex|2500|BTC_USD|35189.5|0.008525|14884|25|63|101|130|152|194|251|306|356|419|483|22|48|88|126|177|253|320|377|440|511|567|552466.3|2526697.2|5817821.8|8697102.2|12026099.1|13799849.6|15473021.7|16540208.1|24127081.4|25138353.5|25811531.3|560335.9|2642793.2|5083680.4|6273860.7|9944010.0|13353730.2|16519112.1|18677305.2|21910321.5|30903096.4|31770150.4|bitstamp|2813|BTC_USD|35150.81|0.186283|39815|3|8|18|25|31|36|50|63|78|97|121|2|8|14|22|31|39|48|58|66|72|84|79448.5|230112.3|762138.7|1301912.9|1947031.7|2010130.0|3518356.2|3579924.0|3707289.6|4059589.5|4178097.6|35165.6|199628.4|635196.5|1132824.7|1773900.1|2375213.0|2960116.7|3274950.5|4459447.5|4463573.7|4566023.2
1642972261|2|2022-01-23 21:11:03|binance|5000|BTC_USD|35171.625|0.000028|15005|70|220|413|562|702|978|1506|2014|2601|3323|3827|86|191|306|546|775|1195|1598|2058|2502|2923|3300|555537.5|1195237.8|2512219.8|6779467.9|7507123.1|9241362.4|15478009.2|17276461.2|19371662.8|30112756.1|32951361.2|728909.2|1380829.7|3970170.5|6132793.2|7331168.4|10593650.2|11434353.4|15733154.3|18972528.8|22041086.2|26882839.0|coinbase|13429|BTC_USD|35187.405|0.000028|4772|52|117|192|290|361|465|691|913|1109|1372|1545|62|94|126|264|456|708|852|998|1180|1333|1443|784198.5|1381546.3|2475088.6|7074868.9|7838223.8|10298508.0|12994319.0|15002950.1|17639720.6|23702494.1|24853525.4|817062.1|1954788.4|3159519.0|5694715.2|6035073.6|8797855.7|10858216.6|15567617.8|16778530.4|17024334.1|17334381.3|bitfinex|2500|BTC_USD|35205.5|0.008521|29414|31|75|117|143|169|206|261|317|369|431|497|23|52|88|130|174|249|314|369|435|499|560|1015702.2|3248327.9|8921094.6|11332258.1|13845527.8|15269716.8|16422851.7|17895746.7|25651018.4|26664175.0|27341944.4|596922.7|2124360.1|5542848.0|8545140.7|10416227.5|13346460.3|16378850.7|18924974.6|23518601.1|30589327.1|31955214.3|bitstamp|2857|BTC_USD|35182.845|0.071143|41995|17|40|54|63|69|79|93|104|119|137|161|16|34|43|50|58|69|74|84|93|100|113|242682.2|672637.8|1174096.7|2114436.6|2766393.4|3365469.2|4875610.1|4914855.5|5045068.8|5348022.0|5535307.9|191887.5|653105.6|924879.9|1731576.8|2006002.8|2700345.7|3192119.5|3506953.3|4691740.0|4696330.5|4806069.7
1642972321|1|2022-01-23 21:12:02|binance|5000|BTC_USD|35136.045|0.000028|67241|103|242|406|577|701|977|1555|2061|2703|3372|3866|77|194|303|477|716|1151|1560|2015|2428|2874|3250|516685.7|1804810.7|4234593.0|6763420.3|7721193.3|9220349.3|15683319.6|17419592.4|20342663.5|30237900.5|33168294.6|741785.2|1421427.9|2078110.0|6029841.5|6583928.1|10571027.7|11503744.0|15743384.6|18570635.0|20891466.9|26616229.4|coinbase|13405|BTC_USD|35144.93|0.011495|18948|63|120|217|292|361|462|711|935|1138|1375|1561|66|116|131|211|391|685|843|984|1148|1316|1441|691331.3|2285184.0|6885907.1|7002859.7|9698953.8|10346282.3|12916116.1|16725457.6|18572980.2|23759007.3|24989412.2|730511.7|1840476.3|2752782.6|5951814.6|6119369.8|8921317.8|11119432.9|15834422.9|16964070.7|17204889.8|17576388.4|bitfinex|2500|BTC_USD|35187.5|0.002842|53754|29|70|111|138|164|204|259|316|364|428|491|29|62|95|135|182|253|321|376|440|510|564|772662.9|3004247.6|6792334.2|9741510.1|11383147.7|12867057.8|14539807.3|15607318.0|23192535.6|24203858.1|24876985.5|1326492.1|3282323.4|5345768.0|9149509.9|11790409.3|14722340.8|17590653.1|19746067.4|26881346.9|31964367.0|32831256.3|bitstamp|2853|BTC_USD|35145.275|0.059041|11498|24|40|55|62|70|75|89|102|117|136|161|17|43|54|61|69|78|86|97|103|111|121|290109.3|653887.3|1508686.7|2485284.1|3130543.0|3193641.2|4701867.4|4763435.2|4890800.9|5243100.7|5370043.9|188143.1|544811.2|724873.8|1525570.1|1906238.2|2578511.6|3099826.5|3416452.8|4600561.6|4605075.9|4706773.8
1642972381|2|2022-01-23 21:13:03|binance|5000|BTC_USD|35176.015|0.000028|25037|77|214|409|578|721|1002|1527|2036|2618|3348|3852|97|190|298|534|774|1193|1590|2049|2491|2916|3285|534440.1|1158898.2|2296932.9|6791628.6|7520080.3|9256212.5|15483879.5|17294958.6|19354619.2|30122872.5|32959708.4|635211.0|1257105.7|4786837.1|5900718.2|7356125.6|10526082.9|11206568.6|15431143.6|18762189.9|21746151.5|26789582.0|coinbase|13420|BTC_USD|35178.92|0.000057|56|62|114|193|283|357|456|688|916|1107|1369|1543|60|91|120|249|439|696|844|991|1169|1326|1437|787018.2|1556716.9|4321637.6|7252164.6|8114421.3|10458300.4|13154646.5|16798074.2|17814563.8|24003172.3|25023085.8|1185255.2|1997812.7|3288602.2|5868769.0|6142432.2|8845739.0|10918665.3|15639286.7|16849925.2|17092857.7|17402726.0|bitfinex|2500|BTC_USD|35203.5|0.002841|9950|28|72|109|136|163|200|256|311|361|425|489|29|61|96|139|183|253|318|377|441|504|565|1027289.5|3288773.5|6416358.4|9878438.9|12360666.7|13781507.8|14965511.7|16408749.1|22121664.4|25169414.8|25847143.2|978748.2|3526029.9|7720726.9|11181648.1|12977511.8|15521301.7|18553077.2|21100733.9|30462843.0|32753445.9|34119333.1|bitstamp|2864|BTC_USD|35179.6|0.054577|44546|18|40|57|67|73|83|97|109|123|141|165|10|32|39|46|54|64|69|79|88|95|108|198967.5|669329.5|1094570.9|2126565.9|2777998.7|3377074.5|4757211.9|4796483.3|4926670.6|5229623.7|5416909.7|129299.4|788439.1|998246.2|1804943.1|2143019.7|2773852.0|3265625.8|3580459.6|4765246.3|4769836.9|4879576.1
1642972441|1|2022-01-23 21:14:02|binance|5000|BTC_USD|35162.035|0.000028|103214|66|176|372|547|687|968|1510|2021|2619|3337|3841|106|204|318|531|777|1191|1598|2054|2489|2918|3292|472001.6|960233.7|1841865.5|6987302.7|7464471.7|9179971.7|15459225.1|17229442.5|19378292.6|30040374.4|32944673.5|757675.9|1474294.3|4510209.1|5996889.5|7390803.2|10415851.2|11216507.1|15387021.0|18674868.3|21607080.9|26592892.2|coinbase|13416|BTC_USD|35171.61|0.007790|13967|48|99|191|276|348|454|691|916|1110|1369|1544|56|89|116|242|435|699|842|991|1169|1325|1438|500712.4|1279856.4|3768800.8|6515844.8|7734805.4|10192627.9|12781388.2|16419835.2|17949808.1|23622884.0|24733391.7|1215241.7|2214482.8|3680441.3|5983682.8|6242976.9|8829720.1|11029857.2|15754318.8|16958366.5|17208263.0|17518478.5|bitfinex|2500|BTC_USD|35198|0.005682|8332|30|76|124|152|176|215|271|327|376|440|505|29|60|95|132|177|247|312|369|435|500|557|792652.2|2917271.7|8735418.8|11304671.4|13509243.0|15190116.5|16549856.3|18163922.7|19962289.5|25480424.2|26153270.4|1260763.9|3627293.5|6131591.4|11412050.4|12873289.1|15810792.2|18505699.0|20907240.2|30473130.2|32865340.8|34230674.4|bitstamp|2868|BTC_USD|35168.345|0.067532|11155|18|44|61|71|77|88|101|114|128|147|172|18|39|49|57|64|70|78|88|97|102|116|354811.6|827882.9|1343765.7|2746293.6|3397817.8|4000358.5|5377030.9|5416746.7|5546530.6|5850309.1|6038210.3|203185.9|720730.2|1039991.2|1834300.5|2124644.5|2704312.7|3225706.0|3540539.8|4725326.5|4729162.9|4838924.7
1642972501|1|2022-01-23 21:15:02|binance|5000|BTC_USD|35190.955|0.000028|14147|71|137|295|472|627|908|1427|1911|2497|3242|3741|101|230|370|623|855|1277|1669|2120|2576|2987|3360|446458.6|878604.4|2369279.7|6605809.5|7354598.1|8977386.5|15299928.6|16679939.1|19022118.9|29689656.3|32613811.8|781804.5|1511190.8|4896481.2|6211416.5|7546149.3|10907754.6|11553136.6|15726598.0|19058013.3|22103684.6|28100379.4|coinbase|13414|BTC_USD|35199.395|0.000028|1416|55|92|161|260|334|442|662|888|1079|1343|1515|56|96|149|303|485|730|871|1019|1212|1349|1458|658877.8|1534448.1|3015840.6|7127931.6|7244259.4|10232148.5|12927297.4|14921859.4|17569674.7|23631323.5|24726436.9|824229.0|1684035.6|5316766.4|5785370.5|6057252.7|8811409.6|10937354.9|15660401.5|16818593.6|17041609.2|17401254.8|bitfinex|2500|BTC_USD|35233.5|0.014191|23422|27|70|109|133|156|200|252|306|357|416|480|28|66|107|151|195|271|334|389|459|517|576|739780.4|3093625.6|6992565.6|8973274.9|12354697.8|13815810.6|15421741.6|17049103.8|20487916.8|25885098.2|26606694.5|1089742.3|3425546.2|7274806.6|9329674.2|11887282.1|14369520.9|17593442.7|19959823.3|26533999.6|31483673.5|32811834.2|bitstamp|2863|BTC_USD|35199.39|0.043580|3749|22|47|55|67|73|83|95|105|123|141|162|21|48|60|68|74|82|90|99|107|115|128|191526.0|911433.9|1222393.4|3000393.3|3216250.7|3815326.5|4357465.0|5232316.5|5364922.6|5639461.4|5836680.7|199833.4|882699.6|1226767.6|2084111.0|2370418.0|2873095.4|3416607.8|3898568.5|4912613.1|4917713.6|5026969.0
1642972562|1|2022-01-23 21:16:03|binance|5000|BTC_USD|35220.425|0.000028|23220|73|158|289|450|624|899|1337|1870|2455|3204|3694|125|240|410|667|908|1314|1727|2176|2633|3027|3389|575224.2|1058483.4|2349291.4|4885588.8|7402613.5|9123563.9|11911878.3|16891332.5|19033223.7|29935976.7|32218818.3|907299.1|1532667.4|5103672.5|6210592.8|7965268.1|11126052.6|12061768.6|16263561.0|19382269.7|23283552.9|29097023.5|coinbase|13447|BTC_USD|35232.115|0.011325|70|58|118|168|259|337|458|641|877|1078|1334|1512|72|124|218|397|575|786|924|1089|1263|1401|1503|1264321.7|1911533.7|3101236.0|7738580.7|7988067.7|10874876.7|12167645.1|15446458.2|18178080.9|24310564.0|25278337.3|813141.9|2194472.8|5185326.5|5679754.6|5947475.6|8714019.7|10820465.2|16314026.5|16735096.2|17031762.3|17283191.6|bitfinex|2500|BTC_USD|35261.5|0.002836|31266|18|65|99|132|151|195|239|297|344|405|468|30|62|104|149|192|268|331|386|458|515|573|598250.3|2382730.6|7098085.9|10293752.1|12291489.3|14133026.7|15699044.9|17316411.9|20546823.9|25979985.0|26407484.3|986965.1|3071323.5|7167812.5|9032789.1|11137568.8|14627985.2|16432328.5|18787390.7|28184268.3|30339082.3|31658996.6|bitstamp|2868|BTC_USD|35229.605|0.064179|10001|19|43|60|70|78|86|97|110|126|146|163|21|42|55|60|65|74|83|92|99|108|123|249813.1|452101.6|1123452.4|2661000.7|2897577.8|3543399.3|4111563.2|5149081.3|5279566.0|5556226.2|5682083.1|268840.2|630845.4|1559849.3|1777266.6|2169810.0|2565950.7|3109716.0|3591451.8|4605470.0|4610934.9|4925269.4
1642972621|1|2022-01-23 21:17:02|binance|5000|BTC_USD|35195.645|0.000028|15386|82|139|278|459|615|894|1413|1892|2481|3223|3733|103|233|379|639|869|1296|1686|2136|2593|3004|3381|641001.8|1112568.0|2297317.4|7150386.5|7698553.7|9316840.8|15448217.0|16819568.0|19166930.8|29851145.8|32777945.1|927629.7|1557188.2|4981458.6|5745500.1|7059758.1|10419098.6|11020985.0|15187688.0|18728351.1|21590572.9|28305511.5|coinbase|13423|BTC_USD|35207.22|0.004488|70|59|99|162|260|335|446|651|878|1080|1343|1518|62|117|176|335|515|751|896|1042|1236|1372|1479|592784.2|1587911.7|3014802.1|7057657.6|7306383.9|10337153.1|11606678.0|14910266.2|17529649.4|23704270.7|24801708.7|737231.3|1944974.7|5642727.0|5719741.0|5990826.8|8743017.1|10870157.6|15599283.6|16752011.1|16973318.5|17332889.0|bitfinex|2500|BTC_USD|35250.5|0.002837|44666|24|64|96|129|149|191|239|292|345|400|467|28|65|105|146|195|269|331|386|456|514|572|535056.7|2447697.6|3813980.3|10953344.5|13198769.6|15067369.7|16946906.0|17938966.0|25918680.8|26762188.7|27522585.8|1238258.3|3540038.0|8535057.2|9872441.6|12656619.6|14480065.1|17742643.3|20097234.1|29483393.5|31628345.5|32955844.1|bitstamp|2858|BTC_USD|35202.485|0.070308|12962|19|44|52|62|69|78|90|100|118|136|157|20|46|62|70|75|84|92|101|109|117|130|454198.2|965323.4|1591299.8|2936204.1|3152161.5|3751137.3|4422922.9|5297774.5|5430380.5|5704919.3|5902138.7|212772.1|546811.7|1233175.7|2090519.1|2376726.1|2879503.4|3423015.9|3904976.6|4919021.2|4924121.7|5033377.1
1642972682|1|2022-01-23 21:18:03|binance|5000|BTC_USD|35227.465|0.000028|72498|80|168|265|432|611|887|1311|1837|2428|3182|3669|114|232|426|675|905|1312|1726|2177|2636|3026|3386|634277.2|1142681.9|2185084.2|4536620.8|7062342.1|8393018.7|10614236.0|15875001.9|18058350.2|28929617.2|31251012.6|789592.6|1429990.1|5205361.0|6044240.3|7111454.3|10415832.1|11366200.6|17117275.8|18664665.7|22559853.2|28373911.4|coinbase|13444|BTC_USD|35238.895|0.000028|52815|50|110|158|247|327|449|625|864|1068|1286|1504|71|124|224|412|580|783|922|1090|1265|1401|1500|1158941.7|2092224.1|3487595.6|5834955.4|8029026.0|10881405.2|12205252.9|15180841.1|18231896.6|20728310.7|25339141.2|799547.2|2172778.2|5577393.1|5815152.6|5917113.3|8682440.0|10790121.4|16284067.6|16697386.2|16994322.6|17245344.3|bitfinex|2500|BTC_USD|35271.5|0.002835|2472|23|63|103|133|153|196|241|296|343|404|463|32|67|112|158|198|270|332|386|456|515|572|807000.3|2853012.5|4164184.4|10216978.4|12750672.3|14556202.6|16118662.5|17731847.8|20971610.7|26408058.7|26832510.6|1160737.6|3584054.5|7760501.2|10061870.9|11896981.0|13734793.3|15533611.3|17888407.2|27358773.9|29624212.4|30767959.1|bitstamp|2871|BTC_USD|35234.95|0.062097|40167|22|50|63|73|80|89|100|112|128|145|165|22|43|59|63|70|77|86|95|103|111|126|211447.1|950871.9|1355260.4|2589770.3|3129715.3|3775522.5|4343873.5|5381341.8|5511848.9|5569050.4|5912595.3|221233.3|934051.4|1969237.0|2186806.5|2473052.8|2868990.4|3412755.7|3894491.5|4912138.5|4913974.6|5228309.1
1642972741|2|2022-01-23 21:19:03|binance|5000|BTC_USD|35254.435|0.000028|21749|69|160|239|397|562|834|1214|1753|2361|2970|3600|109|238|463|698|927|1331|1748|2203|2645|3041|3377|497547.6|1016797.2|1539069.8|2691511.4|7190027.2|8553610.9|11200013.9|16505575.0|18838832.5|22134264.6|31747305.7|645822.7|1367160.7|3399732.6|7132233.5|7936016.8|10950102.9|12122489.6|17780251.5|19541142.9|23091789.7|29990105.8|coinbase|13450|BTC_USD|35260.055|0.000028|8710|54|110|150|232|318|442|606|845|1051|1253|1492|64|124|256|450|617|795|925|1096|1277|1407|1508|679099.7|1337013.0|2599486.3|5286293.9|8059937.1|10318090.0|11589756.3|14608596.3|17510454.7|19896610.5|24743636.8|634164.7|1914780.6|5392419.3|5802753.4|6050059.8|10500482.6|13102668.7|16270555.2|16718707.7|17072002.3|17283721.5|bitfinex|2500|BTC_USD|35294.5|0.002833|41120|26|67|105|130|151|195|236|290|343|398|458|31|70|116|161|198|274|338|387|463|521|577|922347.7|2968313.5|7382519.7|10159235.7|12476102.8|14507948.9|15976347.6|17662563.7|23001448.2|25960217.0|26810034.5|727205.5|3818589.5|6972878.0|9019283.0|11052619.9|12973523.1|15439010.2|17462386.1|26770258.9|29404624.2|30883083.9|bitstamp|2865|BTC_USD|35260.295|0.056579|5545|17|45|56|65|73|83|93|107|120|135|159|20|42|56|62|67|74|83|93|102|110|123|205766.7|810502.3|1229711.8|1744072.2|2986506.7|3741612.3|4076500.1|5217698.9|5313365.9|5377027.0|5745567.6|219020.9|778696.5|1862570.9|2152739.3|2366237.4|2762248.6|3306014.0|4798549.7|4805468.0|4822833.5|5121567.4
1642972801|1|2022-01-23 21:20:02|binance|5000|BTC_USD|35276.535|0.000028|18713|86|163|232|378|547|819|1161|1728|2285|2905|3559|123|277|538|776|994|1416|1834|2288|2719|3123|3454|594620.7|1114011.2|2308529.7|4474640.7|7051720.7|8291066.5|10450712.2|16331146.2|17605732.2|21656459.4|31656168.2|715121.6|1751398.0|5214348.0|6812857.0|9585531.7|11112569.8|12432747.8|17825371.4|19395473.5|25037006.3|30019283.7|coinbase|13455|BTC_USD|35293.535|0.000028|8918|56|110|142|200|296|428|551|805|1020|1213|1466|74|160|326|508|661|835|967|1126|1307|1441|1542|763824.8|1727289.2|2837233.7|4862288.2|7888063.8|10091596.2|11036663.8|13137270.5|17262949.1|19558509.4|24509211.4|1030209.5|1944901.1|3007070.2|5200612.9|7787643.1|9982099.8|13114034.8|15870797.1|16118474.9|16526055.1|16806319.2|bitfinex|2500|BTC_USD|35323|0.005662|32006|28|71|108|134|155|196|229|289|343|394|458|30|68|113|163|203|277|337|393|466|523|579|847275.1|3031161.5|6716518.0|8496586.9|11553434.1|13713756.2|14717996.5|16867279.3|20107053.3|25182233.1|26016067.6|885554.5|3995078.8|7719087.5|11154718.3|12827975.4|14172447.0|16603172.6|18899509.6|29499340.4|30718938.4|32142680.8|bitstamp|2865|BTC_USD|35296.445|0.028133|6253|17|45|61|66|72|84|91|103|118|133|156|19|39|54|60|65|73|84|90|99|109|123|186119.3|827010.3|1420241.8|2517467.0|3048380.8|3806321.8|4103783.2|5376788.1|5476527.7|5566934.1|5928155.8|219027.8|740689.5|1314367.7|2264134.6|2735498.5|3304853.3|3508819.7|4803958.0|4810186.3|4911884.1|5130902.8
1642972861|2|2022-01-23 21:21:03|binance|5000|BTC_USD|35304.445|0.000028|41564|86|166|243|371|525|816|1116|1691|2219|2858|3523|123|263|539|785|988|1410|1873|2283|2731|3112|3438|644251.5|1070726.1|2134150.3|4251041.6|4885023.5|8315297.3|10496135.0|15723767.7|17535794.1|20371846.9|30482438.5|634304.2|1735552.6|5179903.7|6755340.2|9553165.0|10788054.4|15073802.9|17609794.6|20251302.6|25986190.1|31282192.5|coinbase|13450|BTC_USD|35323.27|0.007191|50149|46|102|129|172|263|402|509|758|979|1185|1418|82|176|371|543|664|824|969|1142|1305|1428|1524|811288.4|1870692.4|2679034.1|5032371.5|8175744.1|10249035.2|10794195.8|13405224.4|17186028.7|19047252.3|24211108.1|905124.0|1804760.1|5108960.0|5385069.2|7956010.5|10163584.1|14882770.2|16144504.5|16293887.9|16743784.2|16975251.0|bitfinex|2500|BTC_USD|35348.5|0.002829|32584|27|64|103|125|151|191|223|279|334|386|453|32|69|121|167|203|273|333|396|465|520|578|964347.2|2745299.4|5662920.0|9535263.7|12637870.1|14336180.1|15484148.6|17636815.4|20865998.9|25782939.0|26789947.4|817463.6|3726493.3|8744805.0|11651855.7|13143960.9|13851074.6|16365042.5|19336389.6|29654417.6|30522318.5|31911038.6|bitstamp|2866|BTC_USD|35323.59|0.049655|5420|15|42|61|63|69|83|89|103|116|134|151|24|49|63|69|73|82|92|100|106|119|131|182508.3|631349.7|1396251.7|1736364.8|2594661.7|3779654.7|3845275.9|5352958.6|5414526.4|5543276.8|5894911.9|346271.5|1044896.2|2214022.5|2500168.8|2866485.4|3436002.2|3750836.0|4935333.0|4939459.1|5045564.4|5261889.7
1642972921|1|2022-01-23 21:22:02|binance|5000|BTC_USD|35287.185|0.000028|131333|78|160|236|371|544|822|1148|1706|2264|2891|3551|99|263|540|778|987|1422|1848|2304|2729|3134|3467|526075.1|1014457.0|2029875.9|4598471.4|7170406.5|8440532.0|10429837.2|15641529.3|17480229.9|20312409.7|31573563.1|825897.8|1918992.8|5316395.4|7006656.6|9725877.9|11304925.0|12924966.0|18149627.0|20764751.9|25521178.8|31363299.8|coinbase|13472|BTC_USD|35309.995|0.000028|130281|64|126|152|205|302|433|548|790|1020|1218|1457|72|171|359|530|673|839|976|1142|1315|1441|1542|786338.6|1532085.9|2667781.1|5042405.1|8157687.6|10234201.3|11086571.8|13400306.1|17250994.9|19089170.6|24648174.0|802103.7|1949898.0|4855690.1|5539737.9|8120434.0|10312911.7|15032867.8|16209475.4|16443428.1|16850568.9|17133839.7|bitfinex|2500|BTC_USD|35341.5|0.019807|26199|27|70|104|127|154|194|224|282|337|389|453|30|66|118|165|200|273|330|391|462|516|572|814917.7|2929680.1|4397646.6|9492956.5|12602054.3|14160743.6|15301596.8|17455358.7|22732083.0|25741163.2|26611387.7|974714.3|3709112.4|8220085.5|10661465.0|12376111.6|13659884.3|16173989.1|18967375.1|29502670.9|30370979.1|31748788.0|bitstamp|2864|BTC_USD|35307.15|0.043447|3781|21|46|60|63|69|82|88|102|116|132|152|22|48|61|69|73|81|93|98|107|117|132|210616.1|931640.8|1426259.9|2086216.0|2942573.6|3806158.1|3974274.3|5377111.2|5476337.2|5567257.2|5923699.3|198288.0|779815.2|1282247.7|2260685.7|2732029.5|3301384.3|3618094.2|4800489.0|4842917.3|4944615.1|5165347.9
1642972981|1|2022-01-23 21:23:02|binance|5000|BTC_USD|35296.825|0.000028|19686|95|189|264|402|558|853|1166|1728|2271|2899|3570|126|280|553|809|1004|1430|1893|2306|2749|3140|3472|593895.8|1211523.3|2214320.2|4558794.9|7096589.9|8335124.4|10516580.8|15737408.6|17573564.2|20386080.0|30997333.3|747436.8|1840439.4|5106672.5|7099148.4|9934256.0|11140998.7|15285868.3|18019875.9|20655618.3|25393768.7|31693460.4|coinbase|13464|BTC_USD|35313.615|0.000028|518|52|117|145|195|291|424|539|779|1006|1208|1443|78|186|376|550|685|851|989|1156|1326|1455|1552|532022.3|1443324.8|2737547.6|4751522.9|7837473.6|9913136.2|10748633.5|13062318.6|16894583.7|18720946.8|23869387.8|1152783.6|2193219.5|5481042.0|5805588.7|8379834.3|10572358.7|15292267.4|16468874.0|16703160.7|17109989.3|17393208.7|bitfinex|2500|BTC_USD|35349.5|0.008487|30793|27|68|103|127|154|191|223|279|335|386|453|33|67|122|166|200|272|330|392|461|516|573|617538.7|2861514.8|4303376.3|9788315.7|12596975.7|14149051.2|15296935.3|17444475.3|20679103.3|25598518.9|26605539.0|885488.0|3799750.5|9221989.2|11550096.5|13736003.3|14467103.2|16981304.3|19989501.6|30312273.7|31179903.8|32568527.0|bitstamp|2860|BTC_USD|35318.125|0.057902|12602|12|38|55|58|64|77|83|97|110|128|146|26|50|67|74|77|86|97|105|111|122|136|135846.5|771699.2|1327218.7|1987174.8|2843532.4|3704691.5|3770312.7|5277995.4|5339563.2|5468313.5|5820966.0|349769.6|827663.2|2203497.6|2518294.9|2882897.4|3452335.8|3768962.1|4989659.0|4993785.2|5095503.6|5316215.8
1642973041|2|2022-01-23 21:24:03|binance|5000|BTC_USD|35332.705|0.000028|22749|89|169|260|353|513|813|1100|1655|2160|2794|3489|118|313|586|817|1027|1434|1907|2343|2780|3160|3470|709239.3|1204707.2|1700980.5|4291894.1|4966757.1|8122483.9|9725375.8|15712369.5|17292319.3|20288909.3|30196449.1|1155424.8|1991577.3|6034778.6|7121638.2|10064545.2|11180519.9|15545529.6|18862328.6|21799500.8|26780815.5|31817168.0|coinbase|13464|BTC_USD|35347.045|0.000028|3177|46|102|132|165|246|399|501|737|969|1170|1416|81|203|412|577|687|832|981|1159|1316|1429|1529|592965.6|1166692.5|1702630.4|4585380.3|5739007.5|7894496.5|10244869.4|12833921.6|16512831.8|18021574.2|23713421.7|733212.1|1609956.3|5002299.5|5662360.7|8258910.1|10328967.9|15060717.9|16308773.5|16545600.2|16895634.9|17140410.5|bitfinex|2500|BTC_USD|35380.5|0.002826|15305|22|62|101|131|152|195|224|279|335|386|450|29|68|122|166|205|272|332|396|460|520|573|675628.1|2718774.5|3891414.9|9756560.0|12077868.6|14166676.7|15230843.0|17407903.7|20458086.1|25551412.4|26566733.9|1155715.2|4044507.9|8172115.2|9935649.3|12575196.5|14197934.9|16916819.5|19334379.4|29547117.3|30876396.7|31803405.4|bitstamp|2858|BTC_USD|35347.78|0.068632|4773|17|39|51|57|61|70|81|94|108|121|142|25|45|60|66|73|79|89|98|105|118|128|178923.2|757149.5|1157139.6|2036388.1|2568814.2|3214833.7|3819797.4|5325929.8|5389047.8|5495429.5|5801567.4|378697.9|977145.7|2155157.3|2397306.4|2866292.0|3406189.3|3721023.1|4942009.8|4946600.3|5056339.5|5268276.8
1642973101|1|2022-01-23 21:25:02|binance|5000|BTC_USD|35352.745|0.000028|48205|74|141|225|320|480|788|1076|1603|2110|2705|3434|102|332|602|834|1046|1460|1921|2367|2805|3177|3474|572588.4|1054421.1|2074739.4|2545627.6|4887901.9|8053229.7|9565739.7|15381369.5|17116465.9|19230126.7|29961791.5|641443.2|1475973.9|3861724.9|6569535.9|9462090.5|10590524.6|14863706.1|18223312.7|21244840.6|27265621.6|31167438.9|coinbase|13436|BTC_USD|35370.585|0.008453|18955|21|65|99|124|198|356|466|689|914|1110|1373|70|212|418|578|673|821|971|1165|1302|1412|1514|376254.2|897640.8|2082726.6|4422715.8|5258019.0|7717768.2|10043600.0|12709856.9|14720504.6|17333249.6|23398405.9|633424.9|1400538.6|4755861.6|7911647.5|8119823.1|10251251.6|15022614.6|16175379.3|16438116.1|16797762.3|16988779.1|bitfinex|2500|BTC_USD|35417.5|0.008470|301|19|59|102|126|152|189|224|266|323|378|435|30|68|116|155|197|266|323|393|454|512|565|620252.5|2690196.8|3979096.4|6107009.1|10863856.0|12670349.6|14680411.2|16791622.2|18207146.7|24948764.1|25840904.0|784141.2|3981872.5|7752551.8|11035600.5|12444336.6|14173882.1|16605969.3|20340379.8|29070457.4|30396120.1|32065632.3|bitstamp|2865|BTC_USD|35383.49|0.061102|11921|16|41|55|62|64|76|86|98|108|126|144|19|35|48|54|60|69|77|85|94|107|115|159474.9|581142.4|1079312.0|1652506.9|2431349.8|3171529.9|3773028.6|4444627.2|5319478.7|5452084.7|5726497.7|284185.7|845104.8|1710786.2|2502730.1|2607239.5|3151003.3|3632712.7|4682957.3|4688422.2|4980413.2|5009224.3
1642973161|2|2022-01-23 21:26:03|binance|5000|BTC_USD|35413.275|0.000028|19224|82|166|255|353|478|829|1102|1515|2038|2633|3392|67|292|564|773|994|1436|1899|2352|2748|3106|3412|625323.4|1063510.3|1511527.6|4259825.7|4806789.9|7944652.9|9135604.9|11551945.7|16683460.7|18971442.2|29842244.4|586403.5|1940920.7|5115861.1|8016803.1|9002087.4|10519316.4|16373449.7|18002185.1|21794638.1|28683120.2|32828383.0|coinbase|13490|BTC_USD|35423.715|0.000028|7561|45|86|117|149|201|370|493|667|903|1113|1327|44|206|383|504|599|740|914|1094|1224|1327|1434|635436.3|1356313.6|2104931.5|5167008.0|6060292.4|8566540.3|10701538.0|12029205.6|15003765.2|18030248.1|20528086.0|818491.4|1690716.4|4762246.9|7867705.3|8189059.2|12672102.3|15837732.9|16249763.5|16584085.1|16832786.3|17465055.8|bitfinex|2500|BTC_USD|35457.5|0.019742|2928|22|60|95|126|146|187|220|263|320|368|427|25|71|120|165|213|275|333|405|464|523|574|733636.2|2904959.3|3911683.1|8342694.8|10335822.8|13097952.2|13902749.7|16474030.4|19526548.4|24267350.0|25098298.1|1130206.0|4058253.3|7111455.3|8905332.2|12484085.4|14495480.6|17109524.4|19654044.3|27626067.3|31496811.7|32962975.7|bitstamp|2861|BTC_USD|35426.62|0.064020|11278|14|39|52|58|59|72|81|92|104|120|134|22|48|68|73|80|88|98|107|114|128|136|184151.4|653016.8|1167938.9|1996260.7|2435630.2|3223854.4|3719190.9|4287167.7|5324636.0|5455143.1|5484756.5|224811.5|769415.5|1806325.8|2792745.1|2943758.5|3439400.4|4931936.1|4975054.4|4976911.6|5291153.8|5481649.8
1642973221|2|2022-01-23 21:27:03|binance|5000|BTC_USD|35378.425|0.000028|14934|81|179|277|375|523|867|1148|1661|2128|2712|3461|96|214|510|727|961|1385|1837|2306|2717|3095|3401|520875.2|1141355.0|2264578.4|4521516.0|4934122.2|8474866.5|9649125.1|15569645.4|16910960.6|19266787.5|29948495.9|705762.9|1376942.9|5077529.7|7856001.6|8706588.3|10437756.9|14359071.8|17898932.0|21774207.1|27476864.2|31747797.4|coinbase|13522|BTC_USD|35397.405|0.000028|7566|42|109|149|186|253|425|540|735|968|1171|1430|65|174|361|504|613|755|920|1101|1244|1347|1448|669806.2|1315164.1|4385720.3|5158539.6|5973634.7|8470884.0|10781936.5|11981884.9|15351127.4|17948307.1|24121365.7|859111.6|1774544.4|3293840.0|7993243.2|8359931.8|10461755.3|15367440.4|16438446.7|16774514.7|17024496.0|17306052.6|bitfinex|2500|BTC_USD|35428.5|0.002823|60388|22|66|107|134|158|196|229|273|328|382|438|32|79|126|167|212|280|339|410|470|530|582|613154.7|2623122.0|6258890.2|9840164.5|11608583.1|13957793.3|15254593.2|17515576.3|18919772.9|25531596.0|26374824.6|1034301.8|3813373.0|6684901.2|9622651.3|11949693.4|14236459.8|16770172.8|19211919.6|27098807.4|30595060.3|32259011.3|bitstamp|2863|BTC_USD|35391.85|0.071372|7895|15|40|57|61|61|76|85|94|107|124|143|15|43|57|64|70|78|87|95|104|119|127|189391.4|630645.9|1511859.9|1977451.4|1977451.4|3309657.0|3758160.4|4267092.4|5304610.5|5435115.9|5711629.6|170912.0|783750.3|1409841.6|2714759.8|2819269.3|3314909.6|3845115.4|4895360.0|4900825.0|5215159.5|5405655.5
1642973281|1|2022-01-23 21:28:02|binance|5000|BTC_USD|35345.025|0.000028|26688|92|192|302|414|572|899|1183|1712|2217|2815|3541|74|153|409|670|877|1305|1774|2226|2655|3033|3340|516571.6|1020947.3|3831626.3|4415256.7|4978092.9|8165841.1|9655486.4|15457231.0|17155001.2|19312471.7|29944308.9|562616.1|1082946.4|3207658.5|5834466.9|8362662.7|9742018.0|14173761.5|17460597.7|20543609.6|25576674.1|30490968.0|coinbase|13497|BTC_USD|35366.255|0.000028|2157|49|98|137|179|257|426|535|759|983|1176|1438|51|90|284|450|553|708|856|1046|1194|1306|1407|651592.5|1349023.0|4688098.8|5199810.7|5935368.0|8450877.2|10738457.4|13405419.3|15415188.4|18027366.3|24094882.1|819087.7|1998852.5|3011905.0|8117899.4|8322355.5|10385648.0|15151490.5|16397909.1|16661505.5|17021683.5|17212664.2|bitfinex|2500|BTC_USD|35399.5|0.008475|3116|24|68|108|131|156|195|225|276|330|382|441|30|67|121|162|201|271|333|398|459|521|576|761577.2|2818485.3|6578522.4|8211112.4|10791735.0|12614740.5|13647946.9|15921467.2|18985382.6|23942121.8|24963162.7|1042114.3|3501755.7|6396212.4|10056226.9|11687591.8|14380935.9|16925879.3|19162659.8|26766598.8|30727153.4|32389731.5|bitstamp|2860|BTC_USD|35364.115|0.066932|11190|15|41|58|59|60|74|83|97|108|123|142|22|44|57|67|73|79|89|97|105|118|127|190504.9|495437.0|1575933.0|1667340.2|2105483.7|2999545.8|3448049.3|4957646.7|4996892.1|5127105.4|5430778.6|245053.6|560267.8|1149341.6|2166839.2|2625676.0|3121038.8|3603025.7|4653270.2|4658370.7|4767626.2|4979537.3
1642973341|2|2022-01-23 21:29:03|binance|5000|BTC_USD|35308.225|0.000028|14546|110|204|308|452|614|923|1198|1782|2296|2933|3611|86|164|327|614|823|1266|1732|2154|2605|2988|3312|688991.2|1195062.3|4013584.6|4737539.1|5415191.1|8784497.6|9915324.4|15838839.6|17627804.4|20443408.9|30522648.1|650131.8|1032789.4|1843352.9|5546850.6|8089029.3|9779892.6|14209768.6|17044416.6|19395174.8|25135309.8|30463549.1|coinbase|13507|BTC_USD|35326.085|0.000142|144|49|114|159|217|312|461|564|810|1038|1238|1471|78|130|252|432|554|721|874|1046|1209|1331|1424|632938.3|1578388.2|4548057.2|5062415.4|8131125.0|10160132.4|10699692.2|13305797.1|17116304.8|18955446.3|24129444.0|768807.1|1666417.0|2604280.0|3371781.3|8157265.7|10396245.5|15127953.8|16394816.9|16543832.3|16994107.4|17224823.7|bitfinex|2500|BTC_USD|35361.5|0.002828|18554|28|73|114|136|162|198|229|285|343|392|456|30|72|122|164|204|276|338|401|469|527|581|763017.5|3429766.6|6732321.0|8679958.5|11570883.6|12979669.4|14102193.8|16249825.7|23855882.5|24263640.0|25265284.4|951369.1|3179347.5|7180513.3|9321357.1|12957596.2|14600810.9|17119786.4|19920058.5|28107582.1|31411234.4|32535530.7|bitstamp|2853|BTC_USD|35323.285|0.044248|11803|15|39|51|52|58|71|77|91|104|122|139|21|43|60|71|76|85|95|103|109|122|134|483956.0|988012.9|1943854.6|1943892.4|2630091.0|3662445.2|3728066.4|5235749.1|5297316.9|5426067.2|5777702.4|279426.3|452543.9|1157742.6|1982453.1|2861664.2|3446084.5|3760918.3|4981615.3|4985741.5|5091846.8|5308172.1
1642973402|2|2022-01-23 21:30:04|binance|5000|BTC_USD|35298.505|0.000028|9056|109|207|312|462|630|939|1245|1806|2343|2972|3651|96|185|313|611|821|1268|1739|2163|2611|3003|3339|706348.4|1792940.0|3964044.5|4587546.9|7341716.4|8621389.1|10468606.8|15787118.5|17608244.8|20407672.5|30996501.7|761683.1|1257921.8|1966064.1|5652240.5|8455617.4|9925566.3|14196824.4|16941403.3|19575289.6|24319083.0|30619100.0|coinbase|13494|BTC_USD|35316.535|0.000028|125815|46|104|153|214|312|454|565|807|1031|1232|1466|66|110|204|388|516|697|840|1009|1176|1305|1402|635476.0|1753537.5|5245276.8|5394159.3|8975909.1|11562498.5|12406715.9|14746731.4|18569546.7|20361667.8|25531838.2|1051573.1|1678461.9|3467407.3|5327696.4|7806423.5|10441862.9|13083911.3|14474738.1|14709037.1|15121271.9|15394943.2|bitfinex|2500|BTC_USD|35351.5|0.002829|2358|26|66|105|126|154|188|222|277|334|383|449|25|63|109|151|193|266|328|391|460|515|574|925455.4|3209734.0|6538584.0|9777864.7|12082971.6|12881662.5|14631413.0|16154832.3|23772513.4|24168740.1|25175757.1|939419.5|3186631.4|6737875.1|8908313.8|12517161.1|13674026.8|16494278.5|19466094.2|27205298.9|30696668.7|32085479.6|bitstamp|2853|BTC_USD|35317.765|0.038083|3345|16|40|50|52|59|71|78|92|104|122|140|23|47|59|68|73|82|93|100|107|118|132|311454.1|1138425.4|1735993.9|2055924.5|3066014.6|3774477.4|3945116.6|5347953.4|5409349.0|5538099.4|5890751.9|246128.0|705180.5|1203716.7|1936024.2|2813624.3|3397966.1|3714592.5|4935263.3|4939415.6|5041134.0|5261846.2
1642973461|2|2022-01-23 21:31:03|binance|5000|BTC_USD|35362.87|0.005825|33629|67|167|281|396|545|884|1174|1698|2190|2785|3526|90|172|452|696|915|1340|1815|2278|2702|3087|3385|418643.4|947103.4|3757893.8|4217989.5|4825692.8|8113203.9|9557255.5|15495840.7|16929889.9|19245367.9|29963652.1|506803.3|1121759.9|3261894.9|7864470.0|8442358.0|9938695.8|14577533.4|17941776.7|21005754.7|27729257.2|30934075.6|coinbase|13500|BTC_USD|35384.41|0.016448|1015|33|82|122|170|240|417|525|741|961|1160|1422|45|109|310|462|561|718|868|1063|1202|1310|1409|391378.5|1360318.8|1960998.2|5436424.4|6224464.1|9242464.6|12118928.5|14732091.9|16752606.8|19396366.2|25468929.0|453234.2|1712932.9|4253020.7|5010567.4|7347183.4|9878920.3|12576880.5|13925344.8|14292995.0|14554962.9|14759752.2|bitfinex|2500|BTC_USD|35413.5|0.002824|18635|24|64|110|135|159|201|234|282|334|388|447|29|67|113|158|202|268|329|396|456|519|573|674522.8|2181391.9|6376676.1|8268887.7|10001545.5|12552427.7|13707807.4|15979556.7|19043439.3|23981107.0|25013330.7|838214.2|3493572.6|8344137.0|11860587.3|13746557.9|15435276.9|17979388.9|20219788.8|30446370.7|31772966.4|33442489.7|bitstamp|2862|BTC_USD|35368.745|0.071447|7426|15|44|57|61|63|76|85|97|109|125|144|21|46|62|71|76|84|94|102|110|123|133|156556.7|791351.5|1576476.9|1988245.3|2426488.8|3320450.9|3768954.4|4440552.9|5317104.2|5448010.5|5751674.4|182344.8|547031.2|1482658.5|2452173.6|2910910.4|3454598.9|3936585.7|4986830.3|4991930.8|5101186.2|5313212.8
1642973521|2|2022-01-23 21:32:03|binance|5000|BTC_USD|35284.085|0.000028|17308|106|216|338|490|672|969|1300|1856|2407|3047|3710|73|144|266|526|760|1206|1643|2112|2541|2954|3293|507218.5|1078662.8|2167537.5|4621794.6|7371709.4|8637691.5|10731561.6|16037343.7|17854001.9|21572346.3|31871873.3|650058.8|1160077.8|2663799.0|4127351.9|8540183.2|9879361.6|11985180.6|17258991.2|19824111.2|24489283.9|30478611.2|coinbase|13501|BTC_USD|35305.985|0.017249|5906|51|105|164|230|340|470|588|828|1058|1247|1490|62|96|175|359|501|681|817|981|1157|1284|1381|621808.8|1249824.4|5003708.5|5532623.6|9095780.2|11683310.3|12726258.7|14877134.8|18988290.3|20538241.5|26102461.4|688627.5|1568406.8|2553836.7|4699055.3|7502952.4|10138259.5|12777991.3|14155895.2|14391598.4|14799182.3|15077995.8|bitfinex|2500|BTC_USD|35330.5|0.002830|21960|24|68|103|132|159|191|223|280|337|389|452|28|65|110|155|196|273|334|394|468|525|581|801247.6|3155054.6|7908966.0|10366891.7|13132647.1|13969924.1|15059656.9|17207393.1|24816878.8|25382727.7|26216350.0|919942.2|3130827.8|6538359.2|8284261.7|12102592.3|13806104.9|15877472.3|18826824.9|25138260.1|30736214.1|32124056.8|bitstamp|2854|BTC_USD|35299.565|0.078103|5709|18|38|51|53|60|74|81|93|108|124|146|16|40|50|57|65|73|83|89|98|108|122|132702.0|260775.9|1149345.6|1606207.4|2616197.5|3327670.1|3625131.4|4898136.3|4997876.0|5088399.7|5449494.8|217276.6|492251.6|910033.0|1769707.8|2396359.3|2980591.4|3184474.3|4479612.5|4522040.8|4623738.7|4842757.4
1642973581|2|2022-01-23 21:33:03|binance|5000|BTC_USD|35242.355|0.000028|7147|91|197|345|507|697|981|1385|1910|2506|3152|3760|75|152|233|442|694|1127|1556|2022|2476|2875|3235|358802.9|815415.2|4161223.6|4707247.4|7378680.6|8749291.1|11183656.9|16542393.5|18816698.3|22383200.0|31696544.0|607007.8|1182518.8|1845473.1|5667770.1|6260092.0|9673216.9|11065491.9|16980551.8|18608995.1|22404356.4|29292816.4|coinbase|13475|BTC_USD|35260.38|0.010720|50205|49|105|164|251|340|467|631|865|1073|1272|1511|50|86|108|277|442|634|773|944|1124|1256|1361|712745.9|2178085.7|5003408.0|9085496.9|9160601.9|11932286.3|13236223.7|16256249.6|19134744.2|21523041.2|26375545.0|707606.2|1461845.0|1970093.1|5005963.5|5236223.3|7624097.2|10431790.8|13790947.7|14238226.7|14591938.5|14803450.6|bitfinex|2500|BTC_USD|35296.5|0.002833|43765|24|61|100|130|151|189|230|284|337|393|453|28|66|101|141|179|263|326|377|450|507|564|739038.9|2533921.8|8851037.9|10876323.0|13193507.6|14152247.6|16225275.9|17307537.9|22497219.5|25458713.8|26309163.4|1129560.0|3345029.3|6732391.2|9068151.8|11923004.7|14416408.7|16335073.6|19016763.1|21787066.7|30998520.0|32476979.8|bitstamp|2856|BTC_USD|35258.63|0.071075|10001|19|41|54|59|66|77|86|100|114|128|153|19|47|53|62|70|79|86|96|105|113|126|204488.3|448083.5|1659616.2|2227514.0|2812158.3|3416812.5|3776268.3|4917467.1|5013160.0|5076785.9|5448711.4|273629.9|654041.6|751170.2|1747348.5|2038025.0|2603903.3|3099461.6|4591997.3|4635115.6|4652481.1|4951215.0
1642973641|1|2022-01-23 21:34:02|binance|5000|BTC_USD|35220.275|0.000028|9919|113|216|383|549|730|1013|1452|1975|2563|3317|3811|89|179|260|405|678|1105|1539|2003|2470|2875|3243|533563.9|1727040.9|4241769.1|4961448.6|7412953.9|8734327.1|11066639.2|16093656.7|18232834.6|29110505.1|31344893.7|755261.6|1146840.2|1817910.2|4781390.3|5723603.6|9018662.6|10104013.1|14795271.0|17935599.1|21851216.8|27654134.4|coinbase|13504|BTC_USD|35237.345|0.007407|2863|67|132|204|301|384|508|684|920|1124|1341|1556|69|127|152|271|444|663|808|975|1150|1288|1386|670169.1|1744811.5|4920756.2|9049286.1|9180560.1|11894080.1|13246100.1|16174559.4|19188743.2|21703474.5|26302540.2|933838.6|1773813.2|2702869.2|3888860.3|5547832.1|8095787.0|10595513.0|13423596.9|14663697.1|15000719.7|15252235.2|bitfinex|2500|BTC_USD|35269.5|0.002835|94665|33|65|105|134|156|190|235|291|340|400|459|30|69|108|146|186|265|330|385|454|512|571|1284567.9|3454476.9|8567186.5|11404736.5|12719067.7|13526203.7|15749142.4|16745946.8|24348069.9|25269893.5|25695396.2|806411.4|3210084.2|7606538.1|9325235.6|12326772.6|15413257.8|16968540.6|19793906.1|24488100.9|31579930.1|32722627.0|bitstamp|2854|BTC_USD|35237.295|0.061327|45363|17|42|52|59|69|77|86|98|114|131|151|23|48|62|70|76|86|93|102|110|118|133|227239.6|1020067.1|2025348.7|2852703.8|3393074.5|3888309.4|4246376.2|5283844.5|5414351.6|5471543.8|5815088.8|626703.8|1042338.4|1414001.6|2358074.6|2600785.3|3166689.9|3662248.2|4143984.0|5197831.0|5199667.1|5514001.6
1642973702|1|2022-01-23 21:35:03|binance|5000|BTC_USD|35225.575|0.000028|10910|111|226|395|560|748|1028|1462|1985|2577|3331|3825|93|178|258|413|684|1111|1541|2009|2476|2874|3244|468335.0|1138699.6|4500635.4|5213260.1|7691413.5|9549811.4|11957947.1|17130652.5|19273875.3|30127569.0|32400426.5|680306.6|1184420.3|1930392.7|4897414.2|5813404.6|9182736.6|10235604.1|16459435.0|18031490.6|21931222.0|27734004.3|coinbase|13644|BTC_USD|35244.48|0.003916|50081|59|131|232|365|506|647|818|1051|1262|1470|1685|65|114|135|272|436|651|788|961|1136|1271|1370|677641.1|1670079.6|5392979.7|8489300.6|9295178.5|12009979.2|13358321.8|16279510.5|19306163.0|21669475.3|26383850.9|813345.0|1498074.6|2608037.8|5414240.9|5493976.7|8041368.7|10539964.1|13371922.1|14613731.0|14948812.4|15197256.0|bitfinex|2500|BTC_USD|35273|0.011340|17989|32|73|113|143|167|198|244|298|348|407|468|28|61|95|134|172|256|319|375|448|507|564|1116916.9|3539788.4|9021712.6|11398591.9|13178208.4|13958931.5|16206162.6|17194725.7|24804179.7|25635298.4|26151974.5|938602.2|3401279.5|7143039.1|9461688.8|11875449.3|14948744.4|17146106.3|19321441.8|26197819.7|31102143.6|32245875.8|bitstamp|2858|BTC_USD|35240.97|0.057263|46565|17|43|56|63|72|81|90|102|118|133|155|22|47|55|63|69|79|86|96|103|112|126|209133.4|925973.0|2031608.3|2858963.4|3399232.5|3894569.0|4252635.8|5290104.1|5420611.2|5454711.5|5821647.8|574855.3|983699.9|1343007.6|2287080.6|2529791.2|3095695.9|3591254.2|5083790.0|5126837.0|5128765.5|5443007.6
1642973761|1|2022-01-23 21:36:02|binance|5000|BTC_USD|35248.195|0.000028|32028|85|220|373|545|729|1016|1419|1945|2542|3163|3793|112|174|260|467|721|1144|1581|2047|2497|2895|3249|584847.7|1133705.9|4655394.8|5382441.4|7859499.5|9362222.8|12000551.5|17362241.9|19656228.9|23019956.6|32540723.3|836472.6|1391019.5|2115625.9|5783072.1|6525035.1|9824879.0|11443223.8|17147680.4|19007517.5|22562661.4|29450996.7|coinbase|13654|BTC_USD|35264.525|0.014434|16181|50|127|216|342|490|646|807|1040|1244|1447|1684|73|116|142|318|483|671|810|978|1156|1291|1395|514111.0|1419152.7|5389404.7|5650274.7|9226964.8|12014208.2|13272741.3|16272411.1|19133540.8|21529209.8|26377861.5|891844.3|1775862.0|3279390.4|5467468.6|5686032.3|8110633.9|10879798.1|14236073.8|14683287.0|15037010.0|15248945.3|bitfinex|2500|BTC_USD|35296.5|0.008499|80318|28|70|108|142|163|198|240|294|347|403|463|30|67|104|148|187|269|332|383|460|517|574|793026.2|3310969.3|9333925.1|11386516.5|13683383.9|14602294.5|16105662.2|17812532.4|22998408.7|25960073.5|26810523.1|1065833.7|4096079.1|7023280.5|10035859.9|12244094.9|14497346.2|17038779.1|19069240.4|25751635.6|31042908.1|32521367.8|bitstamp|2865|BTC_USD|35255.355|0.025500|166775|23|51|61|66|75|86|95|108|124|136|161|17|42|49|57|65|73|80|90|99|106|120|229124.0|979368.2|1664343.5|2113113.5|3347381.1|3846232.1|4100771.4|5241868.7|5372375.8|5402283.0|5773412.4|315760.7|968110.1|1177190.4|2124008.6|2366845.6|2932623.9|3428182.2|4920717.9|4963836.3|4965693.4|5279935.6
1642973821|1|2022-01-23 21:37:02|binance|5000|BTC_USD|35259.995|0.000028|1444|82|206|363|532|709|1002|1380|1921|2499|3124|3775|79|168|259|485|740|1161|1592|2061|2510|2921|3264|354074.6|1039720.4|4587062.2|5117135.3|7730923.9|9149477.5|11495574.3|17286068.9|18559378.6|22919468.9|32529794.4|586094.2|1248767.6|2599936.7|5886965.7|6408307.1|9701676.5|11330821.1|17109586.7|18884013.0|23504133.7|29513245.2|coinbase|13656|BTC_USD|35276.365|0.012558|7390|51|119|199|325|479|641|782|1031|1236|1430|1677|78|117|143|330|490|675|813|980|1159|1292|1392|608237.9|1387892.5|4851946.7|5735909.9|9326087.9|12121514.9|13066366.6|16346137.5|19244408.4|21616620.0|26490856.8|743123.6|1660182.2|2804804.8|5215962.6|5437406.6|7912821.9|10637323.7|14195281.1|14432361.5|14849479.5|14993435.7|bitfinex|2500|BTC_USD|35301.5|0.002833|42219|28|72|109|138|164|197|237|294|343|399|460|23|56|91|140|180|259|319|371|449|506|564|997705.6|3076144.2|8861193.3|10825373.0|13176131.0|14064833.1|16145122.1|17306343.2|20448736.1|25453676.9|26287340.3|716773.1|3649695.7|5374982.7|10877518.9|13106588.2|15231249.4|17772760.6|19803728.5|26499134.8|31790652.2|33273958.4|bitstamp|2862|BTC_USD|35277.685|0.050428|17464|21|46|58|61|73|84|91|105|119|134|156|17|37|46|51|59|69|75|84|93|103|115|217957.3|371554.0|1044322.4|1764211.1|2986920.3|3591574.6|3845524.6|4987109.6|5082878.1|5147625.5|5508598.3|206360.3|504400.7|887885.7|1718889.3|2009700.8|2958509.0|2966483.8|4456806.9|4499925.2|4598003.6|4816611.3
1642973881|2|2022-01-23 21:38:03|binance|5000|BTC_USD|35285.905|0.000028|20859|80|175|321|475|664|963|1295|1854|2404|3038|3703|97|193|310|569|796|1245|1683|2146|2575|2984|3323|460231.0|1089431.3|2625333.0|5249290.5|7793106.0|9179104.8|11330776.5|16741146.7|18559770.4|21534009.2|32592374.2|732098.7|1365074.5|4187831.1|5815710.6|8565276.2|10132655.3|12161472.4|17409260.1|19974474.6|24786077.8|30629006.1|coinbase|13643|BTC_USD|35295.055|0.002522|1036|44|95|167|286|438|615|737|987|1203|1396|1645|55|95|145|343|486|675|812|974|1152|1284|1383|450380.7|1574343.9|3926210.6|5496682.0|9086384.4|11819022.1|12796525.1|14844486.4|18948547.2|21246553.3|26198830.8|936948.3|2031357.0|3295340.6|5378001.2|5567102.8|10323579.6|12969839.6|14337234.2|14573340.1|14980667.6|15260015.0|bitfinex|2500|BTC_USD|35331.5|0.002830|16192|26|70|109|139|165|196|232|291|345|398|461|28|65|102|150|191|266|326|386|464|518|574|842103.6|2912017.0|5894488.5|9646443.6|13265155.6|13978895.7|15252187.6|17396792.9|22526151.3|25567443.2|26401065.4|831442.8|3493112.5|8014114.2|10041604.1|13184004.7|14937756.1|17474452.4|19933200.1|30449372.9|31669027.8|33056870.5|bitstamp|2856|BTC_USD|35298.07|0.063290|12413|19|43|53|56|63|78|84|95|110|126|148|19|38|50|56|65|73|83|89|98|108|122|517223.2|868124.9|1318272.5|2440780.1|3154364.1|3865936.7|4058380.1|5226492.9|5326232.6|5417851.7|5778150.9|236608.6|578204.9|1253666.5|2113321.1|2740057.8|3324289.9|3528172.7|4823310.9|4865739.3|4967437.1|5186455.8
1642973941|2|2022-01-23 21:39:03|binance|5000|BTC_USD|35309.365|0.000028|14553|71|174|309|470|637|949|1240|1824|2339|2983|3661|98|198|352|626|844|1284|1755|2178|2635|3012|3343|469738.0|955307.5|2567967.2|5008355.6|5672773.4|9162161.4|10599956.2|16723379.1|18400188.0|21345447.6|31405160.4|780675.1|1353519.8|4431391.6|6021151.9|8872384.4|10101832.0|14791390.3|17652065.5|20005916.1|25745908.5|31076956.1|coinbase|13667|BTC_USD|35328.555|0.004557|81999|50|103|166|259|401|616|720|960|1191|1391|1627|74|115|253|426|544|717|865|1036|1199|1322|1421|637922.5|1307705.8|2510669.5|5454241.1|9189709.0|11796955.6|12344209.1|14877957.3|18711957.9|20534386.7|25742471.0|1019851.1|1824565.7|3853887.5|5545789.3|7856574.9|10490711.1|13146339.6|14584586.9|14733166.5|15183519.5|15416204.6|bitfinex|2500|BTC_USD|35348.5|0.002829|28318|25|68|102|127|155|186|220|278|331|381|448|28|64|105|149|189|263|324|390|458|513|571|709356.0|3092939.0|4307213.5|9933098.5|13484620.3|14318035.6|15594104.3|17745693.4|20824401.2|25742189.7|26749198.1|858851.4|3615707.7|8424176.8|11299679.6|13637716.5|15026692.6|17542882.7|20514360.0|30872324.7|31740225.6|33128945.7|bitstamp|2867|BTC_USD|35321.365|0.052235|11403|19|48|64|66|73|87|93|105|118|137|154|20|43|54|62|67|76|86|94|100|112|125|330043.3|895767.1|1456360.0|2141418.7|2969363.8|4001818.0|4067439.3|5365211.9|5426779.7|5556742.9|5908472.7|206976.0|743067.2|1554429.3|2094711.0|2614184.4|3200208.9|3515042.7|4735739.7|4739865.9|4842315.4|5062296.5
1642974001|2|2022-01-23 21:40:03|binance|5000|BTC_USD|35347.545|0.000028|11762|84|174|281|419|584|919|1212|1747|2250|2855|3582|108|215|449|708|926|1347|1826|2277|2713|3087|3396|595767.0|1075532.5|1691233.1|5056827.8|5740576.3|9042645.3|10643685.7|16613959.9|18295050.4|20432597.1|31072280.6|655934.3|1950501.4|5277914.0|6085530.2|8971611.1|10146686.6|14763243.1|18152906.2|21155518.2|26187217.9|31107744.5|coinbase|13670|BTC_USD|35363.48|0.001923|77|56|121|168|236|365|613|705|931|1153|1348|1609|66|115|308|470|571|730|874|1063|1209|1324|1424|663830.1|1458501.0|2654085.4|5585879.3|5825155.7|11946191.7|12405137.2|15052027.9|17233178.7|19682276.6|25901720.3|880285.9|1967909.6|4873805.5|5548356.2|7922032.3|10382646.7|13033813.1|14477984.3|14750388.9|15114228.1|15305019.4|bitfinex|2500|BTC_USD|35388.5|0.002826|55485|26|68|107|131|158|196|226|281|336|387|450|24|62|113|153|192|265|326|395|458|518|573|944650.7|3079622.7|4100222.1|9799705.2|12964104.7|14441502.6|15573916.1|17847477.9|20930039.8|25872291.3|26882235.6|889681.1|4448435.2|9358381.1|11472272.8|13711397.6|15276131.9|17900109.7|20317643.7|30541631.1|31872125.2|33535541.6|bitstamp|2864|BTC_USD|35360|0.037839|4402|18|48|59|63|65|80|89|101|114|127|146|21|39|52|60|66|72|81|90|97|110|121|220111.6|810576.7|1279424.9|2493206.4|2549446.7|3529046.0|3977549.5|5277236.9|5316952.6|5446695.6|5750658.9|205519.3|824110.5|1947657.0|2238468.5|2697305.2|3192658.2|3503903.0|4724889.7|4729480.2|4839219.5|5051272.2
1642974061|2|2022-01-23 21:41:03|binance|5000|BTC_USD|35362.355|0.000028|15470|93|173|270|399|554|899|1191|1716|2208|2807|3548|97|215|490|736|957|1379|1855|2319|2740|3125|3422|522142.9|1129043.7|2177787.3|2967351.3|5495327.8|8978888.0|10474941.0|16512069.6|17944877.5|20233976.5|30970402.6|631331.6|1332663.0|3413467.5|8267154.8|8846438.0|10281257.1|14878784.4|18265888.8|21329484.7|28053535.6|31217556.2|coinbase|13644|BTC_USD|35384.025|0.000028|2624|42|96|127|195|309|572|666|883|1104|1302|1566|65|130|332|479|582|734|884|1079|1218|1326|1424|568438.5|1537264.9|2079397.6|5768347.2|5853875.3|9559712.3|12446049.0|15044726.2|17063655.4|19707216.4|25799691.0|920163.4|2542270.4|4793445.9|5535947.8|7914395.3|10441805.7|13139270.8|14477626.1|14844928.9|15106896.8|15311679.7|bitfinex|2500|BTC_USD|35411|0.016944|3191|27|63|101|125|148|184|217|267|322|373|432|30|68|119|160|203|271|333|401|461|521|575|901056.6|2990257.8|4228984.7|10281007.4|11762853.0|14122457.2|15283287.3|17555751.8|20618265.5|25560860.6|26593254.8|1011028.8|4409712.1|8371878.5|11151481.5|12963424.0|14654508.7|17203300.4|19444724.3|29673929.2|30999434.1|32669507.2|bitstamp|2870|BTC_USD|35380.35|0.057207|11193|22|51|65|68|70|86|95|105|115|133|151|24|42|56|64|69|76|85|93|101|114|124|217310.9|685844.0|1303371.9|2062637.1|2463496.4|3463702.3|3912205.8|4373894.3|5248745.8|5381351.9|5656055.0|240957.2|794916.4|1995719.6|2622356.3|2716716.9|3212096.0|3694056.8|4744301.3|4749401.8|4858657.3|5070683.8
1642974121|1|2022-01-23 21:42:02|binance|5000|BTC_USD|35478.755|0.000028|29514|52|99|181|292|415|732|1039|1353|1912|2449|3080|49|213|466|706|939|1427|1852|2315|2703|3031|3352|295636.2|554538.8|3223384.9|4206944.8|6720616.8|7386395.0|8630124.9|10302805.8|15724253.3|17526473.2|20326330.2|555912.4|1021728.9|2446150.4|5375199.3|6594435.2|13325897.4|16057559.0|18700275.7|24444522.4|29774491.5|34627510.0|coinbase|13667|BTC_USD|35492.68|0.022371|4513|27|71|108|145|208|452|630|740|981|1210|1407|37|134|278|386|472|620|789|960|1083|1175|1290|387499.2|1074603.9|4361044.8|5433163.5|8083718.8|8713741.1|11296724.8|12154321.9|14459559.8|18284186.3|20124091.6|885666.2|1333001.3|4705429.3|5405718.6|7953396.2|12308649.5|13769084.3|13919314.8|14370104.9|14599810.6|15169970.4|bitfinex|2500|BTC_USD|35547.5|0.002813|17161|15|47|95|128|158|206|237|266|320|379|428|21|65|122|170|205|276|341|409|469|525|580|123061.7|1466396.5|4481474.5|7893444.0|10297020.0|13080603.5|14025095.0|15292336.2|16811131.4|24707123.6|25108062.1|541351.8|2411413.1|6254558.3|8960684.0|10699523.4|13291726.1|15720253.6|19957049.2|24401186.3|30154114.5|31695783.4|bitstamp|2847|BTC_USD|35496.84|0.108911|13302|7|26|37|42|48|56|67|73|86|99|117|10|35|49|56|61|73|81|87|100|112|119|107075.9|244944.4|1128126.5|1275050.4|2460864.2|2850622.8|3558687.9|3624309.1|4922253.9|5017905.5|5113612.7|49247.1|346374.4|894836.9|1228703.6|2091159.2|2825624.1|4046321.1|4050447.2|4156552.5|4372877.8|4568724.2
1642974181|2|2022-01-23 21:43:03|binance|5000|BTC_USD|35410.045|0.000028|39787|81|170|292|421|576|917|1195|1626|2147|2737|3498|72|164|371|603|834|1300|1766|2235|2635|3001|3310|403661.9|1031409.6|1928130.9|6275866.6|6541069.0|7675710.9|8980061.3|11126286.3|16545629.0|18687192.4|29538528.9|554349.4|1103811.8|1775812.6|5355771.0|6222531.0|9762149.8|15608389.9|17326125.2|21122813.3|27789869.2|32171397.1|coinbase|13688|BTC_USD|35427.73|0.020154|6566|37|79|129|194|284|558|685|858|1094|1306|1517|47|93|223|372|498|668|843|1023|1155|1258|1360|410620.4|2068808.2|4916676.0|8326991.1|8583017.5|9526417.0|12264097.4|13607895.7|16559723.9|19586438.1|21968011.1|542850.6|1549412.6|2038449.8|4907298.7|5271533.8|10370930.4|13645158.4|13921044.2|14255847.6|14484887.0|15099239.9|bitfinex|2500|BTC_USD|35473.5|0.002819|21626|22|64|108|138|163|205|233|274|330|382|437|28|69|114|159|203|275|336|413|472|533|584|642052.4|3172685.7|6712717.3|10759421.1|12248992.4|14282864.3|14937235.2|17380046.0|20731468.4|25794067.7|26276294.6|1043805.5|3109437.9|7308514.0|9523692.8|12068341.5|14290740.3|16873679.8|19594708.2|25335749.8|31647873.7|32933081.4|bitstamp|2856|BTC_USD|35435.86|0.072469|36125|12|39|49|54|58|67|78|87|100|116|129|16|41|56|64|70|81|91|100|108|122|130|165613.5|797811.5|1601228.9|2744212.4|2828086.1|3324225.3|3928879.5|4183418.9|5324516.1|5455023.3|5485332.8|178525.5|613488.3|988611.2|1876159.7|2282964.7|3287634.2|4798170.0|4841288.3|4858653.7|5157974.4|5347999.1
1642974241|2|2022-01-23 21:44:03|binance|5000|BTC_USD|35472.405|0.000028|48574|53|156|270|385|517|847|1156|1480|2033|2581|3211|70|197|442|691|914|1406|1831|2293|2686|3021|3341|233921.8|819093.2|1705950.0|3701886.8|6253206.5|7502524.1|8732093.3|10167730.8|15574734.3|17381786.6|20192940.2|642617.3|1194356.3|2657424.4|5393537.0|6395564.9|12658308.4|15471780.6|18109177.3|22854740.8|29152406.0|33859630.4|coinbase|13729|BTC_USD|35488.695|0.000028|10605|31|91|145|188|262|520|696|810|1053|1286|1476|42|122|314|472|608|756|926|1097|1224|1321|1439|219037.1|1017535.1|2607346.2|5188599.9|8527546.8|9451133.2|12043246.6|12914329.0|15217474.3|19329967.9|20879829.0|287418.1|1055227.6|4149606.3|4540607.6|7418962.8|11783963.0|12997232.8|13233572.6|13645078.7|13918750.0|14487402.1|bitfinex|2500|BTC_USD|35513.5|0.002816|106992|26|63|105|135|162|207|231|263|321|377|428|25|69|122|168|206|284|349|422|475|536|587|960873.8|2732000.6|6668009.0|8061490.5|10375978.0|12481599.8|13187447.5|15290760.7|18875881.3|24099019.3|24664942.5|460403.2|2676102.0|6502893.9|8926437.6|11168599.3|13490829.3|16639818.1|20612838.4|24552829.9|30765914.2|32327471.9|bitstamp|2866|BTC_USD|35452.755|0.056667|40752|22|48|58|64|66|77|88|96|109|123|138|13|38|51|60|68|76|85|94|104|116|124|213956.4|645361.3|1516168.0|2701026.6|2784760.2|3281039.4|3885693.6|4140131.4|5281228.7|5376997.2|5441744.5|188821.8|588813.5|1416541.3|2094128.5|2740028.6|3149634.5|4639957.5|4683075.8|4781154.3|4999762.0|5189786.7
1642974301|2|2022-01-23 21:45:03|binance|5000|BTC_USD|35489.765|0.000028|53146|60|141|245|352|474|796|1103|1396|1976|2489|3132|74|269|544|782|1018|1507|1942|2408|2789|3124|3431|412783.4|923854.9|1616535.6|2523303.5|6267998.6|7496329.5|8733790.2|9416495.3|15570230.7|17347594.7|20144556.0|606458.9|1283692.2|2819496.8|5673565.5|6635416.7|13274163.2|16242424.9|18646979.3|24556229.5|29705285.0|34754816.8|coinbase|13699|BTC_USD|35511.055|0.000028|2050|46|94|125|168|232|447|660|757|997|1229|1426|31|179|359|507|626|781|964|1118|1236|1337|1444|612264.9|1674245.5|2835674.9|6211767.0|8741292.7|9669868.0|12256638.9|12791558.4|15368161.3|19199920.1|21023995.1|407985.2|1442232.7|4479209.4|4950975.3|7827686.4|12206436.8|13492672.6|13640765.5|14086899.9|14331150.1|14887843.9|bitfinex|2500|BTC_USD|35542|0.028136|12264|26|67|104|134|165|207|235|266|325|385|434|30|75|126|174|211|289|354|423|484|541|596|809464.1|2804856.8|5986522.3|10233186.8|13225343.6|15102441.6|15905410.2|18009399.0|19939276.9|26832286.6|27228694.8|993646.2|4118950.8|7307462.2|9876986.2|11946677.8|14236813.4|17150087.8|20901220.3|27519935.6|31068739.5|32621773.1|bitstamp|2856|BTC_USD|35506.135|0.070439|4262|13|37|47|51|58|65|76|82|94|107|126|14|34|47|58|63|76|85|90|104|115|122|187340.5|719709.7|1430254.0|1934693.7|2757830.4|3147549.0|3855614.0|3921235.3|5219007.9|5280575.7|5410538.9|213446.2|441968.2|1519915.5|2201892.1|2778747.9|3495312.7|4716299.4|4720135.9|4829897.7|5042566.5|5238412.9
1642974361|2|2022-01-23 21:46:03|binance|5000|BTC_USD|35550.545|0.000028|50998|84|160|245|345|456|754|1088|1385|1896|2375|2978|121|311|586|821|1050|1526|2008|2427|2812|3127|3423|628228.2|1182720.6|2099719.7|4467648.7|4945169.0|7899637.8|9127044.7|9888436.0|15976477.6|17400271.6|19675142.4|742944.8|1506795.1|4962075.1|6022947.5|8656317.4|13393314.4|16977251.5|20856526.7|26676394.9|30872058.3|35517174.2|coinbase|13713|BTC_USD|35579.565|0.011608|5039|30|74|102|148|195|361|632|734|931|1160|1361|108|216|381|517|603|771|949|1092|1191|1293|1420|304345.1|869143.2|2061806.6|4919738.2|5999317.4|8616311.8|9305556.5|12178812.2|13380343.4|16745511.7|19343760.8|675875.2|1551038.5|5023919.9|7976755.5|9910308.1|12686220.2|13758462.6|14095540.5|14346697.2|14736131.2|15497428.8|bitfinex|2500|BTC_USD|35590|0.005620|10821|25|64|104|130|154|204|234|263|313|373|426|25|65|124|167|204|276|349|410|470|524|580|774372.2|3000992.0|4406199.9|9956380.2|12358485.5|15015359.2|16604365.2|18549572.9|20604408.4|27471423.9|27896684.6|468960.3|3492171.0|8289674.4|10318754.8|11962151.3|14482010.2|17564764.3|20759378.7|29988383.3|31658813.7|32658224.0|bitstamp|2863|BTC_USD|35569.6|0.073996|5102|13|39|56|58|61|66|79|88|95|108|126|19|39|55|63|70|80|88|97|112|121|129|470075.6|672982.3|1289831.7|1724527.2|2487851.4|3024965.1|3597603.1|4046106.6|4345128.5|5382646.6|5515252.7|190905.6|585710.7|1994788.7|2265665.6|2673055.6|3629263.9|4679585.2|4685050.1|4999384.6|5189996.1|5215351.3
1642974421|1|2022-01-23 21:47:02|binance|5000|BTC_USD|35433.295|0.000028|10709|55|159|290|404|550|892|1180|1569|2094|2689|3308|68|150|341|591|822|1294|1767|2227|2641|2990|3304|197530.1|790329.0|3813461.7|6082658.8|6851418.9|8001868.3|9341119.3|11453009.5|16799019.6|19049964.8|22395276.0|486409.9|937276.3|2515446.6|5373037.3|6379272.1|9836380.1|15795940.4|17623637.8|22245184.7|28273813.4|32495213.8|coinbase|13712|BTC_USD|35458.165|0.000028|16311|36|89|156|206|279|562|704|848|1092|1295|1488|37|73|213|366|512|681|848|1031|1162|1263|1372|267098.7|1183723.2|4786209.2|7773479.3|7894919.3|8551159.1|11300150.3|12238588.1|15565696.2|18461540.6|20862818.3|700105.8|1241296.0|2530378.6|3152704.8|5416976.4|10204844.0|13377022.4|13626500.3|14042458.5|14186641.3|14825549.5|bitfinex|2500|BTC_USD|35471.5|0.002819|398|19|54|96|125|152|191|219|260|320|374|429|23|58|120|167|211|292|352|428|487|545|597|395377.1|1478378.3|5443595.8|9109240.4|9845693.4|11709889.6|12993861.0|14809840.9|20219113.6|23231317.2|23713147.3|822821.9|2748380.1|8417955.8|11249656.2|13768406.3|16007781.1|17938019.3|21473663.3|27219263.3|33525959.6|34814838.8|bitstamp|2860|BTC_USD|35451.46|0.077571|37502|11|39|54|59|61|70|82|90|103|117|132|16|41|55|64|71|81|91|100|110|122|130|417663.4|676036.6|1851914.9|2765686.9|2920381.7|3278117.8|3889785.1|4137209.8|5278307.1|5374075.6|5438822.9|179305.2|458798.9|1104098.2|1795901.5|2387347.5|2797458.8|4762254.4|4805372.7|4903451.1|5122058.8|5312083.5
1642974481|1|2022-01-23 21:48:02|binance|5000|BTC_USD|35424.985|0.000028|30408|76|174|302|424|572|916|1199|1594|2117|2713|3376|83|166|339|584|821|1298|1766|2226|2636|2986|3309|631882.5|1023963.1|4030125.3|6192611.8|6990303.3|8179006.3|9450571.6|11571432.1|16921693.5|19173999.3|22775495.0|611749.0|1165975.0|2813399.0|5514527.3|6279512.4|9971849.2|15919615.7|17756589.5|21329922.9|28272736.6|32638409.0|coinbase|13721|BTC_USD|35444.205|0.000028|3035|47|108|164|222|305|583|719|888|1113|1319|1517|63|102|208|366|514|694|867|1053|1184|1284|1388|498473.1|4321570.5|4799507.7|7459310.5|7590724.2|8238837.0|11013372.8|12314496.9|15325943.5|18203116.7|20644137.0|902389.3|1870889.8|2298063.0|3661521.9|6015627.7|10733458.0|14023066.2|14272152.7|14688531.2|14832796.7|15465827.9|bitfinex|2500|BTC_USD|35483|0.005637|3320|25|65|110|139|167|210|237|275|335|388|445|33|68|113|161|203|282|342|417|477|534|588|687555.5|2738707.2|7280671.7|10094610.9|12119631.0|14062813.6|14747367.1|17090431.0|20314642.5|25603741.4|26091387.8|1172924.0|3306647.0|9822279.1|11939902.0|14465026.8|16555644.2|19142032.4|22291646.2|29937346.3|34064664.4|35538401.2|bitstamp|2855|BTC_USD|35445.155|0.054084|10506|10|36|48|55|57|65|77|85|99|112|127|19|44|58|67|72|82|93|102|112|124|132|516426.8|819607.4|1906828.6|2843133.1|2997827.9|3334957.4|3946624.7|4194049.4|5335248.2|5430915.2|5495662.5|188551.9|380490.9|1185163.2|1832611.8|2375787.1|2783711.9|4750720.1|4793838.4|4891916.9|5110524.5|5300549.2
1642974541|2|2022-01-23 21:49:03|binance|5000|BTC_USD|35406.625|0.000028|10650|109|213|346|471|635|971|1261|1681|2203|2795|3548|99|184|314|553|798|1280|1747|2223|2627|3000|3305|660673.0|1225003.2|2481607.7|6471147.9|6974870.6|8084993.3|9488183.6|11819097.2|16983996.3|19089404.8|29934392.6|649237.3|1111726.8|2012273.8|5413020.9|6240909.1|9308088.0|15804788.2|17398499.4|21317499.4|28043631.0|32388655.3|coinbase|13799|BTC_USD|35424.63|0.011856|2515|66|143|214|294|405|687|812|987|1211|1421|1633|53|91|161|353|516|718|897|1079|1209|1312|1417|631876.4|2554369.0|5179366.5|8772767.4|8841541.5|9564069.0|12283359.1|13634798.8|16602868.0|19629380.6|22179535.3|744274.8|1774418.6|2602879.3|5307913.3|5639612.8|10409192.9|12831484.9|13946970.3|14244991.7|14500533.1|15125180.0|bitfinex|2500|BTC_USD|35458.5|0.002820|39267|22|65|106|140|166|204|232|276|337|386|443|30|67|109|152|200|275|337|413|473|531|583|748079.5|3044993.0|6986903.5|9704057.2|11653219.3|13473484.0|14753324.5|16697034.1|24493559.2|24986676.0|25817365.6|1320482.9|3339943.7|9106100.1|11935703.3|14559692.7|16216062.1|18937103.5|22015629.0|29926671.7|33869407.8|35336566.2|bitstamp|2862|BTC_USD|35425.96|0.063795|13454|17|40|56|62|64|75|85|94|106|122|136|21|42|58|65|72|83|94|102|110|124|133|528556.9|782518.5|2008014.1|3007104.0|3007244.0|3453792.8|3956142.3|4177736.1|5215204.3|5345711.5|5376411.0|235846.1|351730.4|1077224.4|2061690.3|2329182.5|2844487.4|4811495.7|4854568.8|4856471.2|5170713.3|5361324.8
1642974601|3|2022-01-23 21:50:04|binance|5000|BTC_USD|35404.565|0.000028|16454|92|220|356|485|650|981|1273|1696|2214|2809|3563|87|154|268|511|751|1233|1703|2181|2585|2958|3261|586976.3|1173014.8|2242435.6|6230210.4|6931179.3|8025692.4|9431528.2|11911147.9|16933349.7|19043303.6|29884125.6|740156.5|1264533.8|1973306.6|5359129.0|6177950.8|9248003.9|15752588.6|17340949.1|21266615.4|27992506.8|32205573.8|coinbase|13798|BTC_USD|35434.755|0.009962|39195|43|125|200|282|388|672|807|977|1198|1405|1609|42|69|169|344|508|700|876|1058|1191|1296|1399|423276.5|1713554.5|2607046.1|7955352.4|8670638.6|9337750.5|12111495.1|13465899.9|16429943.1|19452142.0|21819633.3|706688.0|1374280.7|2632122.7|5027500.2|5230922.1|9999668.0|13248135.1|13536290.3|13889291.0|14100830.7|14733970.0|bitfinex|2500|BTC_USD|35453.5|0.014103|18960|26|69|109|143|165|204|230|276|336|385|444|26|60|105|148|193|267|329|406|465|521|575|668241.1|3066837.9|6410308.4|10121005.9|11804596.6|13675436.2|14327056.3|16898289.6|24692510.2|25185581.0|26107486.4|595665.3|2821695.8|8959200.0|11818861.1|13298066.6|14877140.2|17540757.8|20618755.7|30764851.4|32458052.7|33925276.1|bitstamp|2867|BTC_USD|35418.495|0.053334|44172|20|43|58|67|69|82|90|99|111|127|144|21|45|54|61|69|80|91|99|107|121|130|522612.9|795077.0|1355335.6|3152515.7|3152655.7|3730075.5|4126547.2|4348141.0|5385609.2|5516116.4|5574404.0|202917.6|542208.5|1102407.6|2038009.4|2353594.1|2868899.0|4835907.2|4878980.4|4880882.7|5195124.9|5385736.4
1642974661|2|2022-01-23 21:51:03|binance|5000|BTC_USD|35394.925|0.000028|10317|110|218|354|488|657|985|1273|1718|2230|2818|3580|88|172|269|505|747|1226|1699|2175|2581|2962|3270|659795.5|999958.5|2122596.0|6314884.7|6820441.2|7977035.4|9392327.9|11799908.8|16813608.0|18931823.7|29794039.5|755972.8|1140449.5|1795374.5|3351235.6|6020396.8|9115284.6|14048890.9|17208527.6|21145561.9|27099137.8|32086999.7|coinbase|13801|BTC_USD|35415.845|0.000028|58042|53|137|214|305|414|701|818|1000|1226|1429|1680|57|94|143|337|508|718|894|1072|1211|1313|1414|468236.9|1538485.0|4325322.6|8196401.3|8247474.0|9027850.6|11783557.3|13103580.0|16387727.4|19134823.0|25172336.5|640262.0|839859.5|1950222.9|4325566.0|4655773.3|9168454.8|11891859.2|12973641.9|13310282.1|13558011.7|14096467.6|bitfinex|2500|BTC_USD|35444|0.005643|21304|24|61|103|135|155|194|222|268|331|378|438|29|67|105|149|192|274|338|411|474|530|582|784930.4|3082993.0|6781264.6|11868959.3|12854470.9|14718497.3|15371540.8|17945552.5|23541037.4|26227144.4|27155346.0|1120959.2|3716267.3|8429317.5|11315939.6|13483363.3|15541923.2|18212415.7|21144841.9|28805305.8|32579142.3|34589030.9|bitstamp|2859|BTC_USD|35410.17|0.074668|9737|18|42|51|61|62|74|82|91|104|120|140|18|36|47|56|64|75|86|94|102|117|126|626563.3|880433.2|1237387.3|3076728.0|3076828.0|3523478.3|3919950.0|4141543.7|5179061.8|5309546.4|5586371.0|166393.6|250142.4|656838.3|1785506.8|2101091.5|2616396.4|3588849.7|4642696.7|4644532.8|4958867.3|5149478.8
1642974721|1|2022-01-23 21:52:02|binance|5000|BTC_USD|35422.285|0.000028|19169|91|203|347|477|631|960|1249|1648|2172|2770|3436|83|182|342|582|821|1300|1773|2235|2643|2996|3317|569271.3|1203537.2|2269236.1|6091171.1|6893476.9|7626419.7|8690773.0|10864650.9|16214825.8|18462002.9|22071424.3|806855.9|1318814.9|2594955.7|5744475.4|6378470.0|9727278.7|15657922.2|17527613.2|21107399.4|28052071.2|32420901.9|coinbase|13796|BTC_USD|35438.835|0.000028|2878|40|114|191|272|383|662|796|966|1193|1401|1595|51|94|209|376|548|736|908|1090|1226|1328|1433|475905.3|1472783.4|2552561.6|7889933.0|8609516.4|9310760.3|12086206.3|13387295.1|16403454.9|19429068.6|21654075.5|588737.0|1463229.5|2919126.0|5244418.7|5532074.2|10301510.1|13549051.7|13829398.3|14249967.3|14393740.8|15026884.2|bitfinex|2500|BTC_USD|35476.5|0.008456|23435|26|72|114|142|167|209|237|278|334|390|446|29|63|107|147|192|267|323|400|461|517|568|449298.3|3056181.6|6800470.2|10443780.1|12262958.5|14240647.6|14892133.6|17313088.5|20660127.4|25666358.7|26153767.5|1124453.1|3783723.7|10935012.4|12907894.1|14594363.7|16521869.9|19044951.6|21925769.2|32469592.8|33956100.3|35241308.0|bitstamp|2866|BTC_USD|35445.055|0.075807|8544|17|43|57|65|67|76|88|96|110|123|138|20|43|60|69|73|82|94|103|113|125|133|479968.1|797024.9|1282671.7|2901329.6|3162704.3|3499933.8|4136220.1|4254184.9|5395383.7|5491050.6|5555797.9|199654.0|365513.1|1505908.4|2221806.1|2436613.0|2844437.8|4827691.0|4870809.3|4968887.8|5187495.5|5377520.1
1642974781|2|2022-01-23 21:53:03|binance|5000|BTC_USD|35355.915|0.000028|11437|109|223|366|522|678|991|1300|1811|2313|2912|3639|91|170|253|447|690|1147|1641|2105|2553|2931|3238|649689.9|1207033.5|4061387.6|6666305.8|7138750.0|8490154.0|9843340.4|15845404.2|17536662.7|19611396.1|30290362.0|892018.9|1357080.0|2487648.3|5327311.5|6101299.0|8962889.8|13788637.9|17191300.5|20232336.7|26330210.4|30202894.6|coinbase|13800|BTC_USD|35375.45|0.015208|4722|71|170|251|343|478|745|845|1061|1277|1465|1726|67|119|155|303|469|723|880|1078|1216|1325|1422|1025133.9|1755892.2|7736618.1|8594359.2|8776849.5|9478955.5|12350668.1|15007062.3|17011761.3|19667905.0|25686661.0|937559.6|1961773.5|2700772.9|5168764.7|5715221.7|10261033.1|12838175.8|14022318.5|14285320.3|14644482.2|14834791.4|bitfinex|2500|BTC_USD|35405|0.016947|2565|23|66|111|140|165|198|229|281|342|395|453|27|69|108|145|187|264|331|401|464|525|579|660914.9|3213768.0|9564482.9|11529301.8|13415307.0|15018852.5|16050553.2|18323473.0|26412794.3|26760400.8|27781514.8|1000676.5|3052802.8|8133866.3|10379996.6|12833711.9|15238343.8|17292501.3|20423838.0|24400871.9|32289871.8|33953245.4|bitstamp|2858|BTC_USD|35371.83|0.063327|44798|17|40|55|59|62|72|83|93|104|121|140|20|40|56|63|70|82|93|102|110|123|133|488834.1|808296.1|2045446.1|2795524.6|2831298.2|3136411.6|3715123.4|4047351.9|4922230.9|5054809.5|5358772.8|197676.2|342082.2|966995.6|1892591.8|2170385.3|2792762.5|3797725.3|4864214.9|4869315.4|4978570.8|5190597.4
1642974841|3|2022-01-23 21:54:04|binance|5000|BTC_USD|35368.655|0.000028|97995|84|206|358|501|657|984|1287|1795|2273|2873|3614|95|172|258|469|715|1169|1660|2130|2562|2948|3255|517160.4|1168252.9|4049457.8|6337819.3|7128033.7|8482719.5|9762746.3|15852260.3|17290029.3|19567570.5|30148821.7|817168.1|1509561.2|2624684.2|5755948.5|6403613.1|9010787.5|13843540.1|17404860.6|20300580.0|27156289.8|30300367.7|coinbase|13778|BTC_USD|35374.185|0.000028|102393|67|150|226|324|460|725|824|1043|1255|1443|1706|52|115|145|297|463|718|874|1071|1210|1319|1419|700179.3|1656250.7|4623132.9|5856714.2|8441280.4|11669745.5|12112787.8|14769477.2|16773871.7|19430015.4|25449681.4|526521.7|1627088.9|2501776.0|5517519.2|7764896.1|10126988.6|12704125.9|13060964.8|13323981.7|13683143.5|13873571.5|bitfinex|2500|BTC_USD|35415.5|0.008471|43485|26|70|115|145|167|205|237|284|346|398|457|26|63|94|137|181|257|324|394|456|516|570|711639.5|3063244.2|7509796.0|11703820.9|12232124.1|14095235.9|15757909.9|17403655.5|25491827.4|25825156.4|26857505.6|1206206.6|3377391.0|5972038.3|9985985.5|12430610.5|14661924.9|17372914.3|20200408.2|25582901.0|31713269.3|33383699.7|bitstamp|2855|BTC_USD|35382.63|0.041659|7999|12|35|48|53|57|67|78|88|98|116|134|23|43|51|59|66|78|89|98|107|120|129|468597.6|847396.0|2002542.1|2668501.2|2810961.9|3116075.3|3694600.0|4026828.5|4901680.1|5034286.1|5308989.3|177984.0|434384.2|830888.4|1848974.3|2126767.8|2749145.0|3754107.7|4820597.3|4826062.3|5118053.2|5146979.8
1642974901|2|2022-01-23 21:55:03|binance|5000|BTC_USD|35349.165|0.000028|3465|127|255|408|561|731|1043|1343|1861|2366|2967|3689|104|194|270|455|695|1154|1649|2109|2556|2939|3247|675494.7|1229562.6|5678520.8|6479830.8|7307752.2|8507428.3|9874083.2|15886528.4|17575378.1|19630749.7|30271862.9|924101.4|1534176.5|2751569.3|5817421.4|6592328.2|9540711.3|14160993.8|17579056.9|20594178.2|25700546.0|30584496.6|coinbase|13794|BTC_USD|35369|0.005598|2442|66|162|242|345|487|742|840|1066|1272|1466|1727|67|114|145|294|457|717|875|1069|1210|1321|1422|767744.7|1737564.8|4702887.0|5320830.8|8561766.5|11781826.2|12234387.3|14902020.8|16907588.9|19554763.4|25571888.4|926540.0|1849285.8|2931597.7|5727135.7|7970387.1|10231541.2|12900426.9|13267515.3|13531049.3|13890294.1|14080760.9|bitfinex|2500|BTC_USD|35399|0.005650|3243|32|74|115|143|168|205|235|285|346|398|457|29|62|99|137|180|254|321|388|449|509|564|941271.0|3213213.6|9544799.3|10872924.7|13036332.1|14391901.0|16021180.8|17667939.2|25751546.9|26099151.0|27120317.3|999579.8|3453958.9|8407067.5|11554614.1|13515651.0|15419451.8|18129466.7|20525663.1|28505047.5|32463966.1|34127387.2|bitstamp|2860|BTC_USD|35368.725|0.053635|8639|15|42|57|60|61|73|83|93|105|121|140|22|43|54|61|69|79|90|99|107|120|130|489126.2|813689.8|2444700.8|3088340.5|3123974.2|3582965.0|4161302.6|4493531.2|5370082.4|5500988.7|5804952.0|220661.7|490324.2|1038523.3|1911638.2|2189531.7|2811782.8|3768242.2|4834731.8|4839832.3|4949087.7|5161114.3
1642974961|2|2022-01-23 21:56:03|binance|5000|BTC_USD|35359.845|0.000028|4055|103|234|378|540|694|1017|1320|1831|2331|2928|3662|72|173|262|463|705|1171|1661|2132|2568|2953|3255|660172.1|1392699.9|4248595.9|6852716.4|7531675.9|8683987.8|9964691.0|16078926.7|17823433.5|19806661.2|30526902.7|668799.3|1498384.9|2649874.4|5853723.0|6459406.2|9651474.6|14238247.3|17848736.9|20921764.9|26979656.7|30847680.4|coinbase|13785|BTC_USD|35381.705|0.000028|8483|57|145|224|317|455|727|822|1044|1253|1447|1709|79|122|158|314|488|730|884|1082|1220|1325|1422|735219.3|1950028.1|4943805.0|5560065.4|8793943.4|11961573.1|12441579.1|15064354.1|17079361.3|19758319.4|25775338.1|1022414.6|1899212.0|3056906.0|5786518.7|8077769.4|10431965.6|13004407.2|13362339.0|13729258.7|13991027.4|14195906.4|bitfinex|2500|BTC_USD|35419.5|0.002823|35503|27|71|112|140|160|199|230|276|336|389|447|28|70|104|147|190|262|327|399|460|518|571|619724.9|2944137.9|6316071.9|11734519.8|13330165.7|15143378.5|16236325.4|18503916.5|24111708.5|26927719.3|27820037.5|1129421.9|3435439.7|7428387.3|10126995.1|12876547.8|14468627.8|17166429.1|19997995.1|27551821.0|31506827.1|33175421.6|bitstamp|2861|BTC_USD|35381.62|0.058166|9778|19|41|54|57|62|73|83|93|103|121|139|22|44|57|64|71|83|94|103|111|124|134|517986.7|833851.3|2076391.4|2587461.5|3159912.9|3618803.7|4197141.3|4529369.9|5404221.4|5536827.4|5811530.6|207398.9|384151.0|985250.5|1910984.5|2188778.0|2811155.2|3816137.0|4882626.6|4887727.1|4996982.5|5209009.1
1642975021|1|2022-01-23 21:57:02|binance|5000|BTC_USD|35401.62|0.007401|6446|66|162|321|470|635|968|1263|1692|2212|2804|3559|70|161|285|528|766|1242|1723|2202|2609|2984|3285|463516.1|1175910.4|1767436.6|6508469.2|6993420.0|8121529.2|9610506.3|12110425.2|17232909.6|19371556.3|30193753.2|400296.4|1083612.9|4515673.6|5554742.8|6420652.3|9533810.2|16046020.8|17616465.3|21537696.5|28265220.2|32475737.1|coinbase|13789|BTC_USD|35433.865|0.022549|622|42|99|185|262|375|661|796|969|1191|1395|1599|60|110|219|389|559|751|925|1108|1240|1345|1448|605721.6|1183637.9|2492611.4|4810865.7|5702078.7|11333949.3|11690894.1|13036644.2|16000978.2|19021398.2|21349079.0|888841.8|2151829.6|5545294.0|5631555.6|7951072.0|10581442.7|12998955.2|13279677.4|13632675.8|13843647.8|14476440.7|bitfinex|2500|BTC_USD|35458.5|0.002820|46852|26|70|115|153|173|218|245|289|346|396|454|27|60|101|143|188|262|319|395|456|513|565|641127.6|2848519.9|4167749.5|10255899.4|11592088.2|13546200.4|14353254.5|16923433.0|18521255.4|25125332.4|25956022.0|373554.6|2985117.4|6562908.4|10825347.1|11736627.4|13193292.3|15647419.5|18725981.8|29255196.3|30557476.7|32024635.2|bitstamp|2868|BTC_USD|35435.64|0.055989|18050|16|42|59|64|68|78|88|97|110|126|139|19|36|47|55|60|71|83|92|100|114|122|472102.4|703522.2|1272110.0|2490041.7|3133427.6|3624434.5|4024422.2|4272322.6|5413419.9|5543927.0|5574236.6|205590.2|563177.2|1288189.1|1955737.1|2170603.2|2705679.3|4688932.5|4732050.9|4749416.3|5048737.0|5238761.7
1642975081|2|2022-01-23 21:58:03|binance|5000|BTC_USD|35349.025|0.000028|11191|119|241|394|546|720|1030|1329|1849|2356|2958|3680|83|179|263|453|694|1155|1652|2114|2559|2943|3251|604474.7|1280134.5|5702609.0|6893534.9|7536310.9|8528508.4|9879905.7|15934074.3|17666692.7|19730683.2|30371732.6|640528.7|1216632.5|2468861.3|5465530.7|6264008.8|9337844.5|14051320.6|17661513.5|20676498.0|25783111.2|30667061.8|coinbase|13774|BTC_USD|35369.315|0.000028|14042|60|142|220|322|464|721|819|1046|1252|1446|1707|59|105|141|288|451|709|867|1063|1202|1313|1414|588207.5|1547722.5|4813487.9|5401727.9|8672087.3|11859874.1|12314341.9|15036575.7|17042143.9|19687972.5|25705069.2|974991.2|1771865.7|3084660.2|5834123.2|8120647.1|10375067.5|13043953.1|13411107.6|13674575.6|14033820.3|14224287.2|bitfinex|2500|BTC_USD|35414|0.016942|28531|24|63|104|133|157|194|225|274|333|384|443|28|70|106|149|193|267|333|403|465|524|578|543305.7|2018554.9|6970056.2|10275690.3|12048430.5|13742338.2|15405391.6|17051146.4|25139964.9|25473293.9|26505643.0|1191262.6|3232361.7|7979428.3|10598897.4|13433097.1|15016899.2|17713610.8|20356151.7|30726762.9|32052056.2|33722486.6|bitstamp|2852|BTC_USD|35362.185|0.054889|5658|14|36|49|52|54|65|75|87|98|113|132|16|38|57|64|71|82|91|102|110|122|133|176680.2|766364.9|2348736.9|2992082.7|3027816.3|3486707.2|4065044.8|5235272.2|5274517.6|5404730.9|5708694.2|165375.5|588368.8|1066181.3|1939303.2|2217096.7|2810970.5|3122215.3|4833919.5|4839020.0|4948249.3|5160302.0
1642975141|2|2022-01-23 21:59:03|binance|5000|BTC_USD|35366.625|0.000028|13241|85|235|398|548|708|1039|1341|1854|2334|2941|3677|89|158|248|461|708|1160|1650|2123|2555|2943|3247|575220.2|1243426.0|4074330.4|6365886.9|7134430.6|8540547.1|9819081.4|15936530.3|17420772.7|19686917.6|30258651.1|888103.6|1476347.7|2689044.6|5909129.0|6781478.0|9440371.5|14073719.1|17862352.0|20756252.2|27612778.9|30755732.9|coinbase|13797|BTC_USD|35380.175|0.000028|11641|60|163|246|339|472|746|842|1063|1274|1467|1728|58|103|147|302|476|723|878|1076|1215|1323|1423|677705.3|1868096.4|4953628.7|5538703.3|8771830.9|11969227.0|12423887.2|15135267.8|17137025.0|19795147.6|25810430.8|735785.4|1820730.6|2928726.6|5670460.5|7918268.2|10279479.4|12852084.2|13210148.0|13577120.4|13831148.7|14044124.5|bitfinex|2500|BTC_USD|35408|0.011297|6137|28|75|119|147|173|212|244|293|355|405|463|28|62|95|139|180|255|320|389|451|509|565|916013.1|3225312.1|8586716.1|10937977.3|12694460.1|14434340.8|16096850.2|17742603.8|25828869.1|26170668.4|27193915.0|930577.0|3914398.8|8057288.4|11683313.0|13473986.6|15077084.6|17772848.2|20254293.5|28158166.0|32110489.6|33781443.7|bitstamp|2868|BTC_USD|35377.495|0.044068|11543|20|44|61|65|68|80|91|101|111|129|147|19|42|49|56|64|75|85|94|102|115|125|168629.9|725718.1|1994647.7|2681355.7|3146135.8|3605126.7|4183389.5|4515618.0|5390469.5|5523075.6|5797778.7|203911.7|791755.3|1082227.5|1955349.4|2233242.9|2827042.8|3783476.1|4849965.7|4855066.2|4964321.6|5176348.2
1642975202|2|2022-01-23 22:00:04|binance|5000|BTC_USD|35339.505|0.000028|13393|115|251|413|562|730|1047|1348|1872|2380|2997|3707|79|171|243|427|661|1128|1623|2085|2528|2919|3237|625339.4|1284334.8|5703517.7|6757872.1|7604206.0|8917135.1|10011269.9|16107656.9|17807632.4|19964283.9|30522612.8|523609.5|1320863.7|2439937.5|5687231.3|6181996.1|9352917.9|13994784.3|17595525.5|20541289.1|25594029.8|30686155.6|coinbase|13759|BTC_USD|35353.045|0.000028|18866|58|140|226|340|475|719|816|1050|1264|1458|1712|58|112|146|267|423|708|865|1048|1203|1318|1420|450378.7|1559380.9|4499741.1|5778983.7|8804783.0|11542714.3|12056123.8|14727306.4|18364459.3|19903944.8|25532284.1|603117.7|1257138.8|2601870.8|4972350.3|5140944.4|9484449.1|12045212.3|12503980.4|12741587.9|13091687.4|13335567.0|bitfinex|2500|BTC_USD|35390|0.011303|46311|25|66|112|136|161|196|225|279|339|387|451|26|64|103|138|181|259|325|393|459|519|575|692128.9|3072975.7|9863490.0|10868826.5|12063897.5|13251894.4|14880981.4|16528680.8|22153008.9|24957636.8|25985156.7|1042747.5|3199301.1|8024209.7|10535088.8|12097382.6|13926281.4|16445847.3|18863679.5|26845472.3|30802753.4|32467087.9|bitstamp|2861|BTC_USD|35355.33|0.064884|10961|15|39|55|57|61|73|85|96|109|122|141|21|44|54|58|68|77|88|99|106|119|130|185676.9|748963.6|2431888.1|2645096.4|3109976.6|3575852.1|4157579.9|5324342.2|5364058.0|5493801.0|5797764.3|212812.8|763334.9|1120526.2|1448521.8|2271441.6|2861320.9|3176560.2|4888264.4|4892855.0|5002594.2|5214646.9
1642975262|1|2022-01-23 22:01:03|binance|5000|BTC_USD|35334.91|0.003736|3825|87|221|396|561|729|1043|1345|1875|2382|3021|3710|89|160|253|435|672|1135|1635|2090|2537|2928|3245|530422.5|1125336.4|1588579.4|4795403.8|5623168.1|8494816.1|9863098.4|15949210.1|17643045.2|20715460.6|30445370.8|588613.6|1405919.0|2658059.8|5490485.8|8872340.1|10115551.7|14627827.4|18216026.7|21171385.7|26226189.5|31231431.1|coinbase|13740|BTC_USD|35353.035|0.000085|8466|46|108|200|315|454|699|797|1031|1245|1439|1693|59|101|143|267|425|702|859|1043|1198|1311|1409|503442.3|1340204.5|2512110.8|4722926.5|8439997.1|11067029.8|11582439.4|14253621.9|17890774.8|19430273.4|25397252.7|767031.8|1759558.5|4917237.5|5718193.2|7903175.1|10385993.6|12946756.9|14473223.9|14710831.4|15060780.2|15304480.2|bitfinex|2500|BTC_USD|35376.5|0.008480|891|22|67|111|139|167|205|237|293|353|400|467|26|61|100|137|178|254|323|386|455|516|569|780147.1|2959127.6|6242744.2|9365613.1|12200577.2|14067920.9|15258893.1|17401998.8|25469799.0|25809957.1|26825827.2|944303.7|4150146.6|9270785.2|10428872.4|13591562.1|15290346.3|17855899.6|20273743.6|28658664.1|32196220.7|33124000.5|bitstamp|2869|BTC_USD|35347.905|0.063681|3786|19|43|58|63|70|80|92|103|117|132|152|19|40|50|54|62|71|82|92|99|112|122|296140.6|860898.0|1381270.4|2291002.7|3021369.1|3708356.3|4290084.1|5456846.5|5519964.5|5633319.9|5939630.5|166110.6|773924.3|1733361.7|1788663.2|2469311.9|3262608.4|3577847.7|4815079.4|4819670.0|4929409.2|5141346.5
1642975321|2|2022-01-23 22:02:03|binance|5000|BTC_USD|35337.185|0.001670|5754|93|210|383|541|713|1026|1331|1861|2367|2995|3696|76|176|261|459|688|1155|1648|2105|2549|2941|3261|555581.0|1151048.1|2326138.3|5077533.8|5703204.9|8574206.8|9942538.9|16022849.4|17710349.9|19966479.1|30501316.4|520758.7|1355657.5|2311000.0|5452231.3|8668554.6|9911855.9|14414958.0|18009356.5|20958749.9|26011347.5|31103981.9|coinbase|13737|BTC_USD|35353.64|0.008825|91|47|112|197|311|448|697|794|1026|1241|1433|1690|71|121|160|286|444|726|882|1066|1222|1337|1438|466263.5|1382556.2|2483395.3|4729167.1|5908832.0|11115445.7|11640463.5|14260217.5|17897832.9|19437022.5|25404324.3|789554.2|1814495.6|5143553.2|5911147.5|8095932.7|10585707.4|13146469.7|14672936.7|14910562.4|15260644.7|15504523.3|bitfinex|2500|BTC_USD|35378.5|0.008480|7262|29|73|113|142|168|204|236|291|353|400|467|28|66|103|139|182|260|327|391|460|521|574|779293.1|3120261.8|6287609.7|10493247.0|12185524.2|13996890.0|15188187.3|17332400.1|25403147.6|25743305.7|26759175.8|1037986.1|3379510.3|8073069.0|9117835.5|12386421.1|14190982.9|16022299.1|19047954.9|26981289.9|30971656.4|31899436.2|bitstamp|2869|BTC_USD|35347.85|0.050357|10283|19|46|58|64|70|79|91|102|116|132|152|20|44|53|58|65|75|86|96|103|116|126|174513.3|947907.8|1312704.6|2652168.1|2953428.0|3640315.2|4222043.0|5388805.3|5451923.4|5565303.3|5871613.9|194390.1|639931.9|1608518.9|1756609.5|2437158.1|3230554.7|3545794.0|4783025.6|4787616.2|4897355.4|5109292.7
1642975381|3|2022-01-23 22:03:04|binance|5000|BTC_USD|35360.455|0.000028|7931|100|176|345|515|672|1001|1303|1819|2324|2920|3655|87|203|308|523|767|1226|1715|2191|2623|3010|3311|637600.9|1121701.7|2393935.7|5240709.2|5507451.2|8534924.2|9818670.6|15938936.0|17671686.1|19726150.7|30435322.5|636950.7|1405610.8|2512222.6|5960701.9|9062174.4|10238836.3|14774535.4|18387137.2|21466945.0|27521546.5|31394127.0|coinbase|13708|BTC_USD|35359.285|0.004157|2015|36|78|164|278|412|667|762|993|1209|1399|1657|61|117|151|288|453|722|878|1064|1216|1329|1432|336071.1|1151282.3|1989320.0|4564172.0|5414628.6|10667723.4|11125178.7|13795985.2|17438194.4|18464613.8|24978553.3|447402.0|1232727.6|4827943.1|5665969.4|7864304.3|10333442.8|12893402.7|14420100.2|14657248.5|15007167.0|15251060.9|bitfinex|2500|BTC_USD|35404|0.005649|44901|16|61|98|126|154|189|220|271|329|381|440|31|65|107|145|189|266|332|401|465|524|580|362304.9|2459047.5|4437001.1|9208354.0|11067271.9|13014333.9|14078575.7|16351724.3|19901163.8|24780001.7|25801168.1|1286026.2|3516008.5|8073988.6|9796515.4|12777745.0|14162952.1|16829714.1|19108956.0|29633972.5|30961001.6|32625053.0|bitstamp|2871|BTC_USD|35370.705|0.061605|8537|21|48|60|65|68|81|92|102|114|132|151|21|45|57|63|72|82|91|100|108|121|131|243290.7|907822.0|1394325.9|2642043.6|2854781.2|3630290.7|4208553.6|4540782.1|5417333.3|5555120.5|5859083.9|196477.1|722250.5|1687544.3|1942355.3|2677549.7|3313238.9|3795199.7|4861689.3|4866789.8|4976045.2|5188071.8
1642975442|2|2022-01-23 22:04:04|binance|5000|BTC_USD|35334.895|0.000028|9503|106|203|370|528|694|1009|1311|1842|2350|2988|3676|71|182|279|467|701|1167|1667|2123|2569|2960|3278|731911.2|1222989.3|2261866.7|4985714.2|5639124.9|8477546.4|9846926.8|15930007.8|17619163.5|20612689.1|30333583.3|600138.2|1440079.3|2493820.7|5599541.0|8745004.1|10269559.7|14807665.9|18390058.7|21348608.2|26401787.1|31411688.8|coinbase|13697|BTC_USD|35347.04|0.003961|50045|33|81|163|280|424|662|760|994|1212|1407|1652|54|102|140|250|421|704|862|1042|1201|1317|1420|381580.0|1405786.4|2115179.6|5401856.0|8121485.7|10862895.7|11381766.2|13999045.9|17672482.6|19190727.8|25207396.3|707075.7|1808164.9|5213679.9|6050569.5|8238223.2|10721722.1|13281999.5|14806428.9|15046596.9|15396928.4|15640786.0|bitfinex|2500|BTC_USD|35386.5|0.002826|53399|29|73|112|139|166|200|230|284|346|395|460|27|65|108|141|187|263|333|399|466|526|582|656066.3|2706071.7|5675313.7|10235416.5|11929881.8|13741552.3|15399127.1|17046826.6|22669559.8|25491157.5|26501033.9|1089207.2|3270502.3|7630311.0|9123400.7|12066761.5|13748224.9|16237489.5|18615241.6|29216521.6|30540929.3|32212085.0|bitstamp|2869|BTC_USD|35352.275|0.043533|8535|20|45|58|63|70|79|91|102|115|132|149|20|46|59|63|71|80|91|101|108|121|132|254247.3|792475.8|1405724.8|2653442.6|2954802.5|3641689.7|4223417.5|5390179.8|5429895.6|5566677.8|5870482.8|188895.0|774972.0|1761383.2|1816684.8|2551522.0|3290630.0|3605869.3|4843101.0|4847691.5|4957430.7|5169483.4
1642975502|1|2022-01-23 22:05:03|binance|5000|BTC_USD|35345.965|0.000028|27050|97|230|393|555|733|1046|1350|1874|2384|2991|3707|106|208|296|502|739|1200|1696|2162|2600|2989|3298|659412.2|1409704.2|2546732.8|5315618.6|6007182.7|8822043.3|10194268.9|16234640.0|17981126.0|20063129.1|30642280.3|881940.7|1574492.7|2767294.4|5797040.9|8572355.5|10089975.9|14692942.0|18217258.5|21320206.1|26424864.1|31312630.7|coinbase|13751|BTC_USD|35358.65|0.011709|114|55|124|209|321|457|711|809|1040|1251|1443|1701|68|117|159|288|457|727|884|1070|1222|1334|1438|617863.6|1656892.9|3056708.4|5273756.5|6124559.3|11417144.8|11877582.3|14553193.8|18195158.1|19221465.7|25738865.2|789892.6|1806031.2|5548193.8|5997956.6|8219559.8|10689077.5|13249444.6|14776142.1|15013290.4|15363203.6|15607102.8|bitfinex|2500|BTC_USD|35389.5|0.002826|5110|33|77|118|145|174|209|238|293|350|400|464|26|59|101|133|179|255|321|389|455|514|571|876050.3|3261598.8|8064427.9|10045638.3|12916090.8|14727694.9|16385450.4|18033125.8|23653911.6|26459145.9|27486334.4|781249.9|3629105.4|7371331.2|8815539.0|11634428.6|13316348.0|15804863.7|18182583.9|28783706.5|30113068.9|31778024.0|bitstamp|2869|BTC_USD|35353.215|0.038384|6205|20|46|58|63|70|79|91|102|115|132|149|16|42|54|58|66|75|86|96|103|116|127|227429.3|809996.0|1374517.3|2622235.0|2923594.9|3610482.1|4192209.9|5358972.3|5398688.1|5535470.2|5839275.2|182343.8|817394.4|1796303.1|1851604.7|2586441.9|3325549.9|3640789.2|4878020.8|4882611.4|4992350.6|5204403.3
1642975561|1|2022-01-23 22:06:02|binance|5000|BTC_USD|35336.895|0.000028|1773|102|216|378|532|703|1014|1318|1845|2352|2982|3680|86|215|318|523|754|1224|1718|2176|2619|3011|3331|579109.5|1378500.4|2712995.0|5414764.6|5926003.8|8735374.9|10103719.8|16187062.9|17875106.0|20141350.5|30630789.1|653710.5|1525830.8|2527574.3|5941853.2|8945721.8|10444040.7|14973968.7|18562439.8|21515023.7|26565428.0|31625891.1|coinbase|13735|BTC_USD|35351.94|0.014257|283|49|115|198|314|452|693|792|1027|1239|1433|1687|77|132|174|294|457|736|894|1075|1232|1345|1443|595500.7|1650633.6|2785790.6|5034637.3|8325932.2|11115365.6|11631573.6|14249119.5|17885859.9|19427669.4|25093070.7|780156.3|1486153.6|5472588.0|5921240.0|8129680.2|10619290.0|13180304.4|14704079.3|14908069.3|15258018.1|15501718.1|bitfinex|2500|BTC_USD|35389.5|0.008477|40735|29|74|112|136|163|197|226|282|340|390|454|28|63|107|142|189|265|330|398|463|522|578|689039.6|2874426.1|7067695.9|8787587.6|10480138.8|12291893.3|13322921.0|15597342.2|19169877.6|21975111.9|23002300.3|1050377.5|4018832.0|7888893.4|9232652.9|12176154.6|13856863.0|16346199.2|18724540.2|24532016.8|28035072.6|29700023.7|bitstamp|2860|BTC_USD|35345.865|0.048011|6237|16|40|49|54|61|70|82|93|107|123|144|22|47|61|66|71|83|94|104|111|124|134|126513.4|942214.5|1348924.7|2596642.4|2898002.3|3584889.5|4166617.3|5333379.7|5396497.7|5509877.6|5884054.3|225540.2|730687.3|1779605.1|1854090.4|2515168.4|3328035.6|3643274.9|4880506.6|4885097.2|4994836.4|5206773.6
1642975621|2|2022-01-23 22:07:03|binance|5000|BTC_USD|35337.935|0.000028|7443|98|223|384|540|714|1025|1328|1855|2363|2982|3686|95|218|315|525|754|1228|1721|2179|2622|3013|3335|637381.2|1430808.1|2704377.5|5271394.5|5974847.2|8784291.3|10148298.1|16302608.3|17991950.3|20102367.1|30734751.2|678698.5|1630997.2|2525707.0|5931550.1|8934545.4|10434373.7|14964346.5|18558362.5|21506383.6|26567175.9|31665570.3|coinbase|13754|BTC_USD|35353.285|0.000028|4224|64|128|217|333|469|714|813|1045|1258|1452|1708|71|131|176|301|460|742|897|1081|1236|1351|1453|707633.0|1860244.1|3021836.3|5270749.1|6479355.5|11324491.2|11840699.2|14457723.8|18095123.9|19636832.2|25302403.3|950741.7|1777809.2|5765883.9|6204834.9|8412979.5|10896066.1|13442113.4|14968580.4|15169896.4|15525163.8|15769043.4|bitfinex|2500|BTC_USD|35390|0.005651|3153|27|70|106|134|162|198|227|283|341|390|454|29|66|103|137|183|263|328|397|464|523|580|558457.9|3237032.9|6358367.2|10817132.9|13201141.8|15013222.2|16044201.7|18317996.7|23948283.0|26753127.8|27780647.7|1077653.9|4025609.2|8233484.7|9631227.4|12413517.3|14162817.6|16041217.6|19067395.3|24873069.4|28376125.2|30041072.3|bitstamp|2871|BTC_USD|35352.835|0.060278|12424|20|49|60|65|72|81|93|104|117|134|151|20|45|57|61|69|78|90|100|107|120|131|278685.1|1005656.4|1458803.6|2706384.4|3007744.3|3694631.5|4276359.3|5443121.7|5482837.4|5619619.6|5923424.6|212956.6|807008.0|1757910.0|1813211.5|2548601.4|3287709.4|3606321.5|4843553.1|4848143.7|4957882.9|5169935.6
1642975681|1|2022-01-23 22:08:02|binance|5000|BTC_USD|35349.015|0.003762|7060|105|217|379|546|724|1037|1338|1858|2369|2972|3692|100|220|321|535|778|1235|1732|2194|2638|3023|3332|566497.5|1401156.6|2771903.1|5335281.2|6026791.7|8833406.7|10194699.1|16315696.9|18049254.8|20093665.2|30764982.2|794019.0|1741178.3|2984368.7|6254529.2|9371500.9|10548764.0|15152037.7|18759249.1|21777882.4|26893669.9|31782164.7|coinbase|13730|BTC_USD|35368.705|0.010829|2992|47|97|175|283|423|682|782|1008|1214|1409|1669|59|102|147|298|460|718|874|1070|1210|1321|1422|535872.3|1453988.4|1993912.6|5091394.5|5983376.7|11220296.0|11677770.6|14345318.9|16352852.0|19000072.9|25054129.6|865916.6|1712620.8|5007591.7|5859745.9|8077996.3|10542294.2|13183659.1|14618464.6|14845688.9|15204933.6|15395400.4|bitfinex|2500|BTC_USD|35402.5|0.008474|3802|22|67|107|133|162|197|228|278|337|388|447|31|65|108|146|191|268|334|402|468|526|580|480657.5|3045526.8|6391454.6|9607049.0|12292374.9|14267959.5|15930519.5|17577422.0|23187251.4|23534855.5|24556021.8|1300448.6|3830257.8|7184407.8|10033265.8|11617829.0|13069578.1|15773193.9|18050515.4|28548748.9|29875778.0|31539441.7|bitstamp|2867|BTC_USD|35361.825|0.059980|39703|20|46|56|61|65|77|88|100|112|128|147|23|45|61|65|74|84|94|104|111|124|135|233583.5|911502.3|1367636.2|2615353.9|2828191.5|3603601.0|4181863.9|5352091.2|5391362.6|5528430.8|5832394.2|194405.9|692553.1|1748175.6|1862499.8|2646272.3|3282035.5|3596653.1|4833884.8|4838475.4|4948214.6|5160267.3
1642975741|2|2022-01-23 22:09:03|binance|5000|BTC_USD|35391.725|0.001498|14527|111|238|386|550|709|1047|1340|1802|2310|2901|3657|104|193|337|575|822|1296|1761|2251|2663|3041|3350|755119.9|1438933.1|2711400.1|3994813.4|6026418.1|8789341.1|10339077.1|12834392.9|17940861.4|20037045.9|30873989.5|723218.1|1549295.6|4826353.4|8369919.1|8996340.4|10618283.6|15180791.5|18681291.9|22620879.3|28586053.3|33534595.6|coinbase|13759|BTC_USD|35407.775|0.005168|406|52|119|173|272|389|678|789|982|1197|1405|1654|69|127|185|375|556|775|947|1125|1264|1363|1464|737321.5|1678186.6|3316904.6|5519336.5|6277491.3|9170290.0|12087316.6|13252804.8|16634707.1|19282525.3|25426224.7|805410.2|1958037.8|5125226.9|7529611.8|7793063.9|10332748.9|13033135.0|14369519.2|14670609.5|14921218.5|15310651.9|bitfinex|2500|BTC_USD|35431.5|0.002822|57813|26|64|104|136|156|196|225|273|333|384|440|29|67|109|152|199|275|337|408|471|528|581|1018621.8|3090518.5|6135020.4|10326560.9|12623773.1|15225707.7|16319292.2|18581212.9|24181673.8|24538613.4|25382233.8|947106.6|3697331.7|8523368.1|11315127.5|12930563.9|14305393.2|16801118.6|19443428.5|29601470.7|30920253.3|32584371.3|bitstamp|2879|BTC_USD|35404.885|0.049118|10162|21|50|65|70|74|89|99|107|120|138|158|24|41|52|59|68|78|88|96|104|119|128|267947.9|827937.8|1309943.9|1928805.8|2856436.7|3738271.3|4186774.8|4486096.0|5523614.2|5660979.7|5937804.3|240718.4|850904.2|1762728.3|2470899.8|2761239.1|3293228.9|3791209.7|4845056.7|4846892.8|5161227.3|5351838.8
1642975801|2|2022-01-23 22:10:03|binance|5000|BTC_USD|35382.78|0.004465|40823|106|212|350|512|671|1007|1305|1812|2281|2874|3627|91|218|360|590|846|1314|1789|2264|2690|3068|3380|796017.7|1543196.1|3108481.4|4055288.5|6266472.8|8838485.0|10373353.4|16601025.6|17960387.9|20232839.7|30895254.6|753133.4|1678381.7|4827817.9|8047997.0|8915838.3|10692268.7|15375634.1|18882238.4|22789401.7|28650551.9|32812599.7|coinbase|13685|BTC_USD|35406.445|0.001497|57937|33|86|137|235|340|604|716|907|1125|1331|1580|65|126|180|365|535|733|905|1081|1222|1321|1422|362666.6|1515441.7|2723315.1|5539677.4|5712046.5|8595322.9|11550588.5|12715372.7|16097958.0|18745370.7|24889191.4|900501.6|2008890.5|5365574.1|7769858.9|8033993.5|10573565.9|13274084.6|14610495.5|14911605.9|15162230.1|15478020.9|bitfinex|2500|BTC_USD|35446.5|0.008463|2175|28|68|108|141|160|202|232|277|337|385|444|28|67|106|151|197|274|334|408|469|524|576|687307.2|3097982.6|5722858.9|10778140.3|12999657.0|15689490.8|16497730.6|19071531.5|22613829.8|24798534.3|25726735.8|908618.3|4310237.1|8322013.6|11287068.8|12869462.2|14103780.9|16599124.5|19465749.1|29582572.4|30725628.8|32735517.4|bitstamp|2845|BTC_USD|35397.39|0.059778|1593|10|23|33|37|42|55|65|73|86|105|124|14|25|35|42|49|61|72|79|88|103|112|180523.2|885426.9|1312267.8|2170274.8|2813642.1|3695336.7|4143840.1|4443161.4|5480679.5|5618065.8|5894869.6|149862.4|597701.9|1314621.2|2236560.0|2633618.6|3165780.6|3663864.4|4714082.6|4719547.6|5033882.1|5224493.5
1642975861|2|2022-01-23 22:11:03|binance|5000|BTC_USD|35389.43|0.004012|42328|111|197|338|503|655|997|1292|1759|2263|2855|3610|77|221|373|613|871|1343|1807|2295|2712|3090|3402|810783.7|1486942.4|4931111.8|5876708.0|6363403.5|9132116.3|10675064.9|13177331.2|18268491.5|20451252.2|31277553.9|572086.9|1434952.0|4759765.2|8164944.5|8939956.3|10620695.1|15179606.7|18686762.4|22626298.0|28595979.9|33540557.5|coinbase|13744|BTC_USD|35406.735|0.000028|109|59|114|164|265|383|661|774|966|1183|1390|1639|74|131|187|377|558|764|935|1111|1252|1347|1446|642542.7|1572657.0|2412582.1|5647691.5|5792936.7|8674225.3|11649207.6|12815111.5|16197448.0|18850096.0|24993916.7|992345.9|2054697.5|5102793.7|7901243.1|8164923.3|10704437.2|13404756.0|14741166.9|15042243.6|15292649.3|15608362.0|bitfinex|2500|BTC_USD|35438.5|0.019753|32113|24|62|101|132|152|193|224|269|331|381|437|30|72|117|164|212|291|352|424|484|541|594|734066.9|3030213.1|7630264.8|11617384.7|12478274.8|15072100.2|16793632.5|18428439.2|24439847.7|26855555.4|27552028.7|611959.9|3936387.8|7237318.4|9696891.4|11817891.5|13215435.6|15711352.9|18427030.0|28695067.0|29838141.6|31849106.9|bitstamp|2867|BTC_USD|35405.535|0.064820|48991|20|45|54|59|64|77|87|95|108|126|146|21|46|56|65|73|84|94|102|110|125|134|222692.6|938718.7|1246175.1|2226472.3|2869839.6|3751534.1|4200037.6|4499358.9|5536877.0|5674242.5|5951067.1|212843.1|776810.4|1071915.5|2509944.9|2800184.2|3332274.0|3830254.8|4884101.8|4885937.9|5200272.4|5390883.9
1642975921|1|2022-01-23 22:12:02|binance|5000|BTC_USD|35404.345|0.000028|19217|105|223|341|509|664|1005|1302|1729|2250|2853|3599|112|214|401|644|884|1364|1844|2320|2722|3100|3400|736659.8|1493787.0|2129848.5|5838443.7|6241690.8|9004346.6|10514342.6|12953822.3|18054589.3|20252979.2|31068571.3|909717.2|1527165.9|5044828.7|8640624.4|9249011.0|10873135.5|17331657.8|18898338.1|22823395.1|29569972.2|33783110.3|coinbase|13771|BTC_USD|35420.275|0.004263|375|70|134|176|266|385|663|787|972|1195|1399|1617|85|141|214|408|580|773|950|1130|1262|1366|1470|762534.3|1783878.4|3115748.7|3513955.0|6115726.0|8993779.1|11774002.4|13120307.5|16091762.6|19121570.4|21642842.9|942305.6|4004318.5|5278648.6|7667897.7|7922669.7|10728584.8|13167964.6|14501954.7|14800055.4|15047800.8|15679695.1|bitfinex|2500|BTC_USD|35449.5|0.014105|15489|23|61|97|127|147|188|218|264|321|370|429|33|75|120|172|219|301|366|444|504|559|611|830546.7|3200034.9|7864694.0|10921642.2|12598266.3|15540071.1|16347027.2|18923040.7|22180490.3|27117973.5|28046559.2|1105488.3|4413253.9|7718584.6|11330229.7|12394264.4|13660345.0|16167079.6|19046789.4|26979472.2|28122888.8|30134221.2|bitstamp|2877|BTC_USD|35416.965|0.051981|8733|24|54|63|69|73|87|95|105|117|135|154|24|47|57|66|74|84|95|103|111|125|134|271111.2|1076220.4|1333979.7|2314463.7|2957731.0|3839525.6|4235997.2|4587350.3|5624818.6|5762206.6|5820690.2|204400.1|883330.3|1128364.0|2568004.5|2856629.7|3388619.5|4897400.3|4940473.4|4942375.8|5256617.9|5447229.4
1642975982|1|2022-01-23 22:13:03|binance|5000|BTC_USD|35400.005|0.000028|11427|107|197|317|481|641|977|1271|1704|2227|2819|3575|99|241|424|675|917|1392|1877|2356|2762|3139|3442|582383.8|1448289.5|2753283.2|5670836.6|6280971.7|9063540.9|10350238.8|12794282.8|17892506.4|20089178.3|30941315.0|890679.4|1595420.2|4650134.3|8360676.0|9222141.3|10778392.3|17315268.5|18885884.0|22811926.7|29556350.1|33768653.8|coinbase|13764|BTC_USD|35416.775|0.000028|237|64|119|169|262|379|660|781|966|1189|1391|1639|67|140|216|408|579|779|956|1135|1269|1371|1473|676604.3|2068612.5|5432190.3|5832905.1|6713852.0|9574070.5|12356563.4|13704019.4|16990297.0|19742142.2|22401790.7|730574.4|1621284.5|3017464.8|7061724.4|7316745.0|9851150.3|12556257.5|13893868.3|14191430.9|14439160.5|14977637.2|bitfinex|2500|BTC_USD|35446|0.011285|2049|30|67|106|134|155|195|227|272|333|380|439|26|72|119|164|213|297|362|439|500|555|607|846272.1|3315982.3|6844640.1|9607569.8|10429443.6|13035605.8|14471839.5|16419009.0|22024686.3|24616636.8|25544838.3|641711.3|3649438.0|6814608.3|10001123.7|11266222.9|12608634.5|15145484.9|18014722.1|28148992.1|29292038.4|31302340.4|bitstamp|2869|BTC_USD|35415.775|0.041705|10865|20|45|56|61|66|79|87|97|109|127|147|22|50|62|71|79|90|101|109|117|131|140|299751.7|1031051.5|1338679.0|2196826.1|2840193.4|3721888.0|4118359.6|4469712.7|5507181.0|5644569.0|5921397.1|218960.5|726710.0|1140556.5|2561979.1|2898660.9|3430750.7|4939531.5|4982604.6|4984506.9|5298749.1|5489360.6
1642976041|2|2022-01-23 22:14:03|binance|5000|BTC_USD|35377.905|0.000028|1240|115|198|345|500|650|994|1291|1801|2272|2869|3611|97|211|375|612|871|1323|1803|2285|2707|3095|3404|650387.0|1969615.3|4780775.4|5712643.0|6204955.3|9200494.0|10494493.5|16584952.2|17973777.4|20295914.3|30954594.1|764733.2|1602052.5|2251276.5|7844894.3|8479298.9|9957257.2|14606115.3|18167659.3|22070261.4|27941383.8|32089699.3|coinbase|13745|BTC_USD|35393.93|0.019551|106|57|110|180|275|402|669|776|979|1198|1396|1656|67|113|177|350|522|746|912|1099|1238|1342|1444|831736.9|1980327.9|3464794.2|6532690.6|8714377.9|11849704.0|12439248.3|13655403.0|17014557.6|19647496.1|25811014.5|1011403.3|1658653.5|3126053.9|5320851.5|7492616.8|10562262.5|13312812.8|14431765.4|14727327.3|14980415.4|15261913.9|bitfinex|2500|BTC_USD|35430.5|0.031047|25590|22|68|105|137|157|196|225|274|334|387|442|26|67|111|155|206|291|360|434|496|553|606|762957.8|3081877.9|5704056.3|10891296.7|12631199.5|14362192.7|15455089.0|17717148.2|23725625.5|26143272.4|26986550.9|911674.5|3094978.8|6585877.9|9181025.8|12081007.6|13563354.7|16099899.5|18745376.3|27163628.3|28482999.6|30146923.0|bitstamp|2863|BTC_USD|35395.125|0.035231|7966|18|40|50|55|61|74|83|92|104|123|142|22|43|55|62|70|83|93|101|110|125|133|199439.7|922540.0|1229822.6|2089121.5|3111451.3|4057161.7|4129417.9|5431673.0|5631399.2|5768785.5|6045589.3|210354.0|673852.0|1095694.7|1969680.9|2764544.3|3486742.6|3984723.3|5195990.6|5201455.5|5515790.0|5706298.4
1642976101|2|2022-01-23 22:15:03|binance|5000|BTC_USD|35317.685|0.000028|3464|76|217|400|552|723|1036|1331|1889|2395|3050|3713|93|186|294|487|719|1193|1700|2141|2594|2979|3315|418792.8|969105.5|4566826.2|5192537.3|6044080.8|9298311.3|10197570.7|16415154.2|18111795.8|21035787.8|30887993.6|791109.2|1533523.4|2338394.1|6031385.3|9091993.8|10581388.4|15148898.2|18778037.7|20695848.7|26683600.3|31801613.2|coinbase|13727|BTC_USD|35329.385|0.016558|3269|44|120|223|340|484|692|798|1038|1258|1457|1691|67|122|160|236|422|717|874|1044|1211|1332|1433|596020.0|2150531.5|5319768.3|6444368.9|9051897.1|11798918.1|12412603.3|15002930.9|18829410.6|20625633.8|25873976.9|688472.9|1506293.1|2443658.2|4986725.9|5333493.0|7761733.0|12982618.4|14305271.1|14421993.7|14871911.7|15114998.3|bitfinex|2500|BTC_USD|35365.5|0.019793|10809|17|60|103|127|154|186|219|276|336|385|450|28|64|112|147|194|282|359|426|497|557|613|645364.3|3098097.0|6789781.3|8977806.2|12698366.8|13626182.5|15415802.6|16934112.3|20500660.4|25341592.2|26349389.5|981221.5|3006465.6|6222774.2|8336111.7|11281532.8|13243748.2|14981852.9|18145822.3|22331114.5|30225412.8|31134985.9|bitstamp|2867|BTC_USD|35335.735|0.065741|10955|19|45|58|63|71|78|89|100|115|133|151|23|45|55|60|66|78|91|101|106|120|131|194538.7|734821.5|2014265.6|2763731.7|3597536.8|4088505.7|4293986.2|5625890.5|5695864.8|5825339.2|6176565.1|227144.7|713874.4|1012984.1|1565649.8|2136036.9|2990760.7|3807200.7|5205378.4|5209214.8|5318976.6|5531645.4
1642976162|1|2022-01-23 22:16:03|binance|5000|BTC_USD|35317.035|0.005918|5867|64|230|434|587|761|1075|1375|1934|2440|3095|3760|97|190|267|460|689|1163|1666|2102|2562|2950|3284|346001.0|1000425.4|2754302.8|4936758.5|5788143.4|8821936.4|9938033.6|16161463.5|17860595.0|20784617.8|30637156.5|733989.2|1661139.8|2317035.8|6010025.7|8860669.2|10350212.6|14966793.7|18112124.0|20463932.9|26458898.9|31570464.1|coinbase|13749|BTC_USD|35334.17|0.004698|4203|51|133|236|350|495|710|818|1056|1274|1476|1709|71|107|143|229|415|697|856|1032|1189|1310|1407|637585.7|1470139.4|4751249.9|5629322.1|8931553.1|11666061.4|12258995.3|14878708.7|18711164.0|20506219.7|25750928.4|866728.0|1823134.2|2680157.1|4976047.1|5304090.5|7730303.9|12951633.0|14274504.9|14390666.0|14840423.7|15083298.4|bitfinex|2500|BTC_USD|35349.5|0.002829|45518|22|61|107|133|161|192|227|285|344|393|461|23|64|104|140|183|270|348|417|490|545|604|899057.4|2975060.6|6480756.9|10288084.0|13162399.7|13831562.6|15028617.3|17169817.4|23200392.6|25574688.0|26581786.9|859683.6|3177951.1|6930238.5|9811863.4|11670547.4|13177719.5|15523887.4|18465018.5|24397828.7|30045955.8|31436079.9|bitstamp|2874|BTC_USD|35328.14|0.069973|9716|21|47|64|70|78|88|96|108|122|140|158|22|41|52|58|64|75|88|96|103|116|128|209863.0|752480.6|1781922.6|2843758.8|3677860.1|4178632.7|4374013.3|5707467.8|5775891.9|5905366.2|6256592.1|213732.8|733152.5|1119662.8|1898319.1|2148044.5|3002668.3|3819108.3|4045250.3|5221122.4|5327227.7|5543553.0
1642976221|2|2022-01-23 22:17:03|binance|5000|BTC_USD|35360|0.011369|4505|83|201|399|576|724|1058|1367|1881|2385|2984|3714|102|181|321|548|788|1251|1739|2212|2645|3032|3334|465751.9|1139125.2|2314050.9|5036724.2|5694473.2|8713924.5|10012790.9|16054711.1|17872042.0|19842830.3|30252889.3|755420.5|1604197.0|2896436.6|5925363.8|8937292.9|10408378.3|15030108.7|18636494.5|21667261.4|27740931.9|31608722.7|coinbase|13766|BTC_USD|35377.325|0.000028|161673|53|125|208|308|444|706|809|1029|1243|1435|1698|71|127|178|334|504|743|898|1096|1231|1341|1441|680226.8|1601283.9|4767938.8|5747669.8|8580118.4|11807523.3|12331266.4|14994437.1|17000402.4|19661037.9|25715034.3|939899.7|2529093.3|3440865.0|5389871.0|7560184.9|10631529.9|13190774.3|14416610.4|14642344.8|15001532.7|15192265.7|bitfinex|2500|BTC_USD|35394.5|0.002825|34585|27|69|115|139|168|202|231|284|343|395|456|29|67|114|148|194|276|349|419|482|542|599|923452.8|3107012.6|6927903.6|8893201.7|12603970.3|13909677.2|14939149.2|17207686.1|22832405.5|25697724.5|26723476.1|953958.6|3718536.0|8112669.3|9912834.9|12027693.2|13783598.3|16489891.6|18692241.6|29265254.2|30595574.6|32260314.3|bitstamp|2866|BTC_USD|35371.965|0.063129|8537|21|43|54|58|63|76|86|97|107|126|146|25|47|56|63|70|81|90|99|107|120|130|215934.6|680491.1|1645102.9|2269830.3|3291151.9|4115682.1|4317697.7|5652860.0|5689947.1|5829406.6|6133395.7|251739.4|1078905.3|1545895.2|2145513.1|2435420.2|3610794.1|4092754.8|5320190.4|5325290.9|5434546.3|5646572.9
1642976281|2|2022-01-23 22:18:03|binance|5000|BTC_USD|35351.14|0.007015|3452|79|195|385|554|728|1043|1350|1867|2378|2980|3706|107|215|342|566|799|1266|1760|2223|2667|3052|3356|566469.2|1266256.1|2362286.6|5275335.5|5933458.3|8758897.3|10110425.1|16106990.1|17919965.2|19944495.9|30295799.0|767384.3|1518561.9|2622287.6|5908218.2|8704561.6|10369395.9|15015533.0|18621177.4|21613875.9|26723112.0|31596819.0|coinbase|13752|BTC_USD|35372.87|0.003675|49660|52|116|195|297|436|691|796|1018|1230|1424|1687|70|118|159|318|482|729|885|1080|1216|1328|1427|702744.7|1472277.3|4434324.9|5409881.5|8242530.5|11473360.3|11997784.3|14666999.0|16673247.2|19333616.3|25387877.9|885145.6|2442975.6|3183421.7|5230375.7|7397311.4|10473516.1|13033256.7|14258204.0|14484471.5|14843731.4|15034150.0|bitfinex|2500|BTC_USD|35392.5|0.002825|79280|30|72|114|138|166|203|235|289|347|398|461|30|68|118|152|199|284|357|427|495|554|610|1081688.9|3198654.0|5820936.9|9239520.0|12872757.3|14149221.5|15782868.7|17427980.9|23037793.4|25901567.9|26927710.3|818513.9|3432513.6|7709310.7|9482074.6|11605409.6|13260393.7|15945068.3|18147742.0|28721725.1|30052042.4|31716411.9|bitstamp|2858|BTC_USD|35362.335|0.050930|43200|15|37|46|51|55|68|78|90|101|118|138|25|46|57|63|71|81|90|100|108|120|131|194327.6|800786.0|1641322.5|2696212.3|3287912.4|4112442.7|4314458.3|5649827.5|5689072.9|5826167.1|6130156.3|236612.4|752418.5|1417089.4|1983016.1|2306731.4|3482079.2|3793324.0|5191501.6|5196602.1|5305831.4|5517884.1
1642976341|2|2022-01-23 22:19:03|binance|5000|BTC_USD|35411.27|0.005478|2007|78|180|334|516|672|1022|1314|1736|2259|2859|3616|84|193|400|626|869|1345|1831|2298|2703|3073|3379|440439.7|920054.4|1818653.4|5226492.8|5995666.4|8774804.9|10165639.7|12526609.9|17809191.0|20032768.8|30515533.2|629927.6|1453832.4|5258754.8|8382722.7|9259513.9|11008319.2|17145897.3|18805555.7|22576156.1|29507213.5|33635616.3|coinbase|13742|BTC_USD|35428.975|0.000028|123|43|89|135|223|340|619|748|929|1153|1361|1567|63|106|215|392|563|743|920|1103|1232|1333|1431|593451.2|1315711.1|3101468.1|5599653.3|5851381.8|11723646.2|12139978.2|13520834.4|16484380.0|19510783.9|21846404.7|821360.0|2042667.4|4787078.1|5094347.0|7240382.3|10561193.0|12997030.7|14110385.6|14444211.8|14672567.4|15286799.9|bitfinex|2500|BTC_USD|35448.5|0.002821|33449|27|71|117|152|170|218|250|296|355|406|465|26|66|111|159|205|287|354|431|492|548|600|813164.3|3049399.7|4135790.9|9832095.3|11427150.7|13422280.6|14440510.5|17008239.2|20259213.3|25250153.5|26178739.2|750088.2|3280492.8|6875506.9|9362963.2|10391691.5|11677366.9|14146371.0|17025613.1|27130014.2|28273421.4|30283342.5|bitstamp|2875|BTC_USD|35423.305|0.064562|9741|20|43|61|65|70|84|92|103|114|132|148|21|42|52|58|68|77|87|96|104|118|127|232818.0|735465.2|1297037.9|2166415.9|2916423.1|4226099.3|4246425.3|5600712.2|5800388.5|5937776.5|5995873.7|202116.3|776346.2|1443996.1|2014390.4|2808139.9|3419541.7|3917522.4|5132341.6|5134243.9|5448486.1|5639097.5
1642976401|2|2022-01-23 22:20:03|binance|5000|BTC_USD|35428.115|0.000028|3082|71|148|274|447|606|954|1249|1647|2172|2776|3407|82|213|475|707|952|1430|1914|2369|2786|3138|3450|451449.3|1116802.1|2359803.5|5278543.3|6110751.9|8722227.8|10106618.6|12313576.1|17634112.2|19965481.9|22936653.4|674014.3|1683847.9|4904424.0|8200805.6|9075612.9|11440506.7|17534341.2|19339057.5|23921203.9|29968859.8|34158464.1|coinbase|13754|BTC_USD|35446.44|0.008746|208|43|94|133|219|331|607|748|917|1146|1349|1553|43|106|257|428|594|766|935|1120|1251|1351|1460|505191.7|1343872.9|2425414.5|5976975.4|6272909.7|9023350.5|11926690.7|13178438.1|16258777.0|19125372.8|21510763.2|533958.9|1520051.7|4407504.5|5088727.6|7184340.5|10453021.2|12946768.2|13999815.2|14414945.0|14558713.3|15192202.7|bitfinex|2500|BTC_USD|35473|0.011276|21187|26|71|110|142|163|207|236|277|333|389|443|23|60|112|163|214|298|362|439|499|557|610|905322.1|3294472.0|6102630.2|9441352.3|11387136.4|14005523.3|14728678.1|17166762.0|18861705.6|25546415.5|26028553.8|832335.4|3521526.5|8170471.5|10832011.9|12644136.0|14318351.8|16087744.1|19419345.4|25590250.6|31429147.7|32718424.1|bitstamp|2863|BTC_USD|35441.24|0.075167|7646|17|41|50|54|56|69|79|89|102|118|132|11|28|43|52|59|67|77|87|97|109|117|161496.4|802891.3|1284216.0|2467886.6|2681278.8|3614311.3|4117632.0|5368289.8|5671696.7|5774270.6|5838991.9|190007.2|785434.9|1839684.4|2318722.8|3097652.4|3601674.1|4099654.8|5314519.1|5412597.5|5631205.2|5821229.9
1642976461|2|2022-01-23 22:21:03|binance|5000|BTC_USD|35428.145|0.033674|32992|61|145|270|436|595|944|1239|1638|2162|2765|3394|49|193|458|694|935|1410|1896|2352|2769|3122|3433|282268.7|769527.8|1904900.6|4658757.6|5687281.1|8306248.2|9690500.5|11897467.0|17250168.8|19581518.2|22550368.8|403787.3|1378378.0|4938304.5|8335392.8|8954351.9|11321253.3|17418952.0|19225577.6|23815020.0|29872861.2|34066694.7|coinbase|13757|BTC_USD|35462.925|0.011928|21051|48|96|133|209|308|599|743|888|1133|1340|1535|59|115|281|452|615|777|937|1121|1255|1355|1461|595795.0|1176268.2|2411818.5|5280242.1|6142989.6|8935163.0|11728259.5|12784127.2|16099304.2|19026545.4|21388524.8|1012723.8|1970126.6|5141550.3|7345119.3|7495358.2|10875887.1|13254349.5|14321225.5|14729209.1|15008035.0|15507810.5|bitfinex|2500|BTC_USD|35483.5|0.008455|724|25|65|103|137|158|202|231|269|329|382|438|27|71|123|176|227|311|375|448|508|563|618|889632.1|3187052.1|7702320.1|9488872.1|11593419.9|14117152.1|14938085.3|17276223.1|20493677.1|25750306.5|26236249.7|402098.1|2949227.6|7071288.6|8957211.5|11373088.4|13074338.7|15465463.3|18415743.9|26063443.9|30153289.9|31627422.0|bitstamp|2871|BTC_USD|35458.69|0.076709|5709|15|41|56|62|64|76|87|96|109|125|140|17|31|46|53|60|69|78|87|97|109|117|265765.4|732447.0|1296451.1|2622285.8|2835677.9|3761725.8|4272031.1|5522201.2|5825994.3|5928643.7|5993391.1|284593.1|837342.0|2034228.7|2372044.0|3043876.8|3661287.1|4046576.3|5260717.3|5358795.8|5577403.4|5767428.1
1642976521|1|2022-01-23 22:22:02|binance|5000|BTC_USD|35469.525|0.004088|8814|69|152|271|414|581|919|1225|1558|2103|2661|3296|127|289|536|801|1028|1541|1980|2434|2840|3180|3496|411945.4|999876.2|1636187.6|4757690.8|5858028.1|8711268.9|9981166.1|11648516.4|16892813.5|18789186.1|21718669.0|866656.2|3784226.8|7459127.1|8481037.3|9507663.0|14477400.9|17520830.4|20121401.6|24899923.3|31200273.9|34903683.4|coinbase|13763|BTC_USD|35490.175|0.000028|4187|42|89|131|187|286|560|732|855|1097|1316|1509|61|138|330|516|653|808|973|1148|1271|1366|1481|671003.8|1443533.0|2740497.6|3508316.0|6538693.9|9245345.2|11987900.0|12934679.9|15252763.4|19358451.1|20882719.8|811863.3|3525749.5|4590709.4|7358246.8|7580579.7|12811408.1|13208875.9|14262939.6|14671488.7|14944540.6|15515585.5|bitfinex|2500|BTC_USD|35508.5|0.002816|817|27|67|105|139|162|210|235|269|330|390|439|25|67|123|174|220|304|371|447|504|563|612|910158.6|3034372.1|4223470.9|8241233.9|11463729.8|13835978.8|14687912.6|16819116.8|18749989.4|25605086.4|26163951.6|735621.1|3279969.1|8210825.0|10547958.0|11979428.2|13719736.7|16792477.3|20374353.1|26842028.8|30834944.4|32234121.0|bitstamp|2869|BTC_USD|35489.69|0.087462|4044|16|43|55|56|61|73|83|90|103|119|136|15|30|47|57|59|72|78|87|98|112|119|126944.0|633242.2|1354888.5|1355183.0|2645705.5|3677903.4|4181099.1|4373956.7|5707583.3|5813690.2|5905823.0|192229.5|751836.9|2062833.8|2857981.0|2965387.3|3780247.0|3969800.9|5182261.1|5283979.5|5504691.7|5700538.1
1642976581|2|2022-01-23 22:23:03|binance|5000|BTC_USD|35384.715|0.004493|4321|84|173|322|488|644|988|1292|1787|2267|2862|3612|95|178|382|630|888|1349|1829|2307|2733|3109|3422|418143.6|1063547.7|4300869.3|5272124.1|5936532.2|8727214.8|10056713.1|13130163.5|17514467.1|19820053.4|30208071.7|749835.5|1183656.6|4344009.6|8314384.4|8955784.5|10343918.8|14977023.5|18487833.7|22355034.6|28197242.4|33283005.6|coinbase|13734|BTC_USD|35404.005|0.000028|89|39|86|153|252|367|642|755|952|1173|1375|1632|52|81|149|337|517|733|903|1082|1221|1324|1426|433004.7|1891554.6|3026498.0|6028126.7|8251947.5|11414590.3|12026127.9|13207693.7|16585396.3|19233723.9|25375381.9|862415.1|1511092.8|4043767.2|5071751.5|7440591.3|10488158.9|13200553.0|14316888.8|14618617.3|14869995.4|15185859.5|bitfinex|2500|BTC_USD|35435|0.011288|759|25|71|112|144|169|208|238|285|346|398|455|26|68|117|166|216|303|372|445|504|563|616|621022.0|3343374.6|5513144.8|10618477.0|12907645.1|14816577.9|16479615.8|18112497.8|23712917.3|26595471.3|27441235.6|651795.7|3239054.8|9159731.2|13341663.8|15061642.3|16602398.9|18656154.8|21950894.9|27334299.7|33453627.2|35465208.3|bitstamp|2864|BTC_USD|35406.08|0.070270|5664|13|38|52|56|61|74|83|92|104|122|143|14|29|42|50|60|70|80|88|96|111|120|146196.4|729713.7|1656218.7|2625577.2|3217632.5|4148347.7|4220604.0|5522859.0|5722585.2|5859950.7|6136801.2|139372.0|650569.2|963537.8|2050554.0|2845701.3|3457203.1|3955183.8|5169976.8|5171812.9|5486147.4|5676758.9
1642976641|2|2022-01-23 22:24:03|binance|5000|BTC_USD|35362.165|0.015638|616|93|196|359|522|680|1018|1323|1836|2334|2938|3668|99|189|348|597|839|1302|1795|2268|2701|3091|3390|538436.5|1450242.0|2827824.9|5300279.8|8129714.3|9567897.0|10866135.8|16902813.2|18400749.9|20692936.5|31135222.4|704762.4|1418053.1|2710200.5|5771802.6|8105652.2|9720389.7|14331737.9|18229452.8|21270064.3|27314186.8|31185500.1|coinbase|13749|BTC_USD|35382.615|0.007377|1789|46|109|186|281|416|677|781|1005|1216|1410|1674|66|113|161|327|498|732|891|1088|1224|1333|1432|646231.8|1887868.4|5526916.2|5781063.1|8460525.8|11736639.4|12337127.9|14966754.1|16982824.3|19666043.3|25718664.9|978992.9|1858054.8|3159306.8|5984654.5|8665284.9|11292023.5|13862249.5|15272546.3|15604805.9|15866481.2|16071383.8|bitfinex|2500|BTC_USD|35412|0.011296|777|24|66|112|136|166|196|229|280|340|390|449|30|72|119|163|209|299|372|442|504|564|619|607750.4|3073666.7|7947779.9|10136260.8|12747920.1|14309720.7|15971824.4|17615804.6|25693895.6|26087315.4|27119664.6|893902.4|3272976.2|9381615.9|12074234.1|14876646.0|16519117.1|19365320.0|21651503.7|29557900.9|33483140.3|35153803.0|bitstamp|2864|BTC_USD|35381.71|0.068962|5557|20|42|50|55|61|73|83|95|104|124|143|19|33|41|50|57|68|77|86|94|108|117|199610.1|944287.2|1308210.1|2499454.3|3167408.5|3917487.7|4119503.2|5622494.8|5659554.4|5799041.3|6073770.3|233131.6|871858.3|1128004.0|2049863.7|2782814.8|3477588.5|3959549.3|5035088.1|5040188.6|5332544.0|5361470.6
1642976701|2|2022-01-23 22:25:03|binance|5000|BTC_USD|35339.56|0.005263|4545|100|224|400|557|730|1052|1358|1881|2395|3010|3716|93|184|298|524|758|1229|1723|2182|2625|3018|3335|579535.3|1688164.3|4713178.9|5580104.6|8641200.4|9856929.3|11206591.5|17231020.1|19013278.0|21110632.6|31396729.4|880932.1|1484290.6|2892654.3|5932241.6|6890940.2|9970927.4|14533294.0|18419707.7|21324366.8|26366307.7|31465735.6|coinbase|13738|BTC_USD|35352.52|0.014143|132|51|111|198|312|446|680|786|1024|1237|1431|1686|67|97|128|255|416|683|842|1022|1176|1290|1388|713656.5|1728361.5|5414063.6|6357751.4|8773228.7|11669822.5|12278629.9|14905166.6|18540464.7|20084232.9|25747752.1|1134663.1|1973641.5|3482513.7|6096631.0|6341321.9|11289442.9|13847755.7|15359455.6|15561667.3|15911981.2|16155681.2|bitfinex|2500|BTC_USD|35384|0.011305|717|29|67|109|133|162|194|225|281|340|389|454|31|69|114|153|199|288|366|434|503|565|618|999488.8|3527714.4|8375046.4|9762904.0|12060448.7|13207670.4|15021145.2|16539999.1|24591631.0|25009435.9|26024833.1|1143164.9|3324060.2|9283315.4|11535926.7|14523131.6|16516350.8|19074390.1|21464958.4|27259235.2|33370875.2|34844919.1|bitstamp|2862|BTC_USD|35352.505|0.056488|8536|18|42|51|54|62|71|82|94|107|124|142|18|30|41|49|56|66|77|87|94|107|118|229396.2|992514.4|2009664.6|2653194.2|3288134.4|3964687.3|4170167.9|5669901.4|5709617.2|5846399.3|6150230.2|243824.5|743579.4|1150393.1|1931733.9|2254876.3|3496112.7|3811352.0|5057632.9|5062223.4|5171962.7|5384015.4
1642976762|1|2022-01-23 22:26:03|binance|5000|BTC_USD|35389.975|0.000028|4489|59|183|341|520|676|1028|1327|1788|2291|2882|3635|84|153|312|558|816|1284|1751|2237|2657|3034|3344|477561.1|1109802.3|2631318.4|5355497.8|6072412.0|9408956.9|10970294.9|13324987.2|18424322.3|20587084.8|31115874.4|715098.0|1389584.8|4786707.2|6000708.4|8648219.9|9997140.9|14622388.4|18421822.0|22325715.8|28271138.4|33222741.9|coinbase|13769|BTC_USD|35408.22|0.010619|7113|56|119|181|283|395|669|783|978|1195|1402|1657|42|79|134|323|508|712|887|1064|1202|1302|1403|712936.7|1987380.1|3345207.2|6043230.5|8626263.2|11983333.2|12420589.4|13770049.2|17130499.3|19769002.8|25929199.6|560963.7|1515449.4|5049853.5|5447776.5|8157937.7|10759987.4|13472608.1|14772461.5|15074462.2|15325436.4|15714869.8|bitfinex|2500|BTC_USD|35415.5|0.002824|54555|31|72|113|142|166|198|231|280|340|392|451|31|64|111|158|204|288|360|432|493|553|608|1013704.7|3567502.6|8010233.0|11189989.9|12817798.9|14626146.4|15720194.2|17987893.0|23594766.5|26453279.4|27485628.6|785055.4|3160934.6|8122424.8|10941230.8|13488480.8|15179491.8|17900059.8|20532699.0|28089887.9|32015129.6|33686138.0|bitstamp|2870|BTC_USD|35397.865|0.056416|4249|14|43|55|60|65|79|88|98|110|129|149|13|29|39|46|55|66|77|84|93|108|117|142209.8|909938.1|1370603.8|2131355.8|2774586.1|3979526.7|4051783.0|5521867.3|5721593.5|5858979.7|6135809.4|171133.5|768709.3|1129623.2|1996252.8|2884633.9|3472407.5|3970491.3|5029758.8|5035223.7|5349558.2|5540169.7
1642976821|2|2022-01-23 22:27:03|binance|5000|BTC_USD|35384.665|0.000028|899|82|211|371|550|710|1056|1361|1856|2329|2920|3670|88|172|320|562|824|1280|1759|2234|2663|3040|3352|462299.7|1156656.8|2556126.7|5370851.8|6065335.3|9425680.1|10979046.4|14087811.4|18461047.1|20764198.4|31152414.2|841605.1|1731278.7|5133384.4|6390090.6|8784907.2|10373222.9|15013561.4|18810183.5|22679720.4|28522240.9|33607902.3|coinbase|13755|BTC_USD|35403.755|0.000028|50025|45|103|168|266|385|659|773|967|1186|1390|1649|54|84|133|317|497|709|880|1059|1198|1301|1402|497467.3|1374331.1|2978466.8|5675797.1|8383703.3|11649899.3|12263113.6|13439697.8|16802518.0|19438847.8|25599718.7|722507.8|1699092.4|5210006.6|5583629.9|8293633.4|10896646.3|13609400.3|14910092.1|15211820.5|15463198.7|15742242.8|bitfinex|2500|BTC_USD|35417|0.005647|3198|22|63|107|135|162|197|230|278|340|392|449|32|69|109|156|199|285|357|429|491|547|601|935920.6|3310553.7|7928717.5|10534294.1|12848463.7|14656793.7|15750805.4|18013360.6|23625880.8|26484393.8|27376659.2|847874.0|3601451.5|5411746.9|9044873.1|10292879.0|11990854.1|14703848.0|17336123.2|27490870.5|28815669.3|30486672.5|bitstamp|2873|BTC_USD|35396.62|0.072549|5558|20|45|59|64|69|83|92|102|114|132|152|17|29|36|43|52|63|74|81|90|105|114|348729.6|980257.0|1503042.3|2263794.4|2907024.6|4111965.3|4184221.5|5654305.8|5854032.0|5991390.9|6268220.6|230886.4|809327.7|1073193.6|1939823.2|2828204.3|3415977.9|3914061.7|4973329.2|4978794.1|5293128.6|5483740.1
1642976881|2|2022-01-23 22:28:03|binance|5000|BTC_USD|35356.78|0.004412|454|89|206|364|533|695|1029|1335|1848|2351|2953|3673|88|189|317|555|801|1258|1748|2218|2663|3047|3351|453751.3|1455736.0|2800594.7|5346865.6|8365889.2|9824871.7|11041981.3|17022122.0|18831720.9|20830004.9|31239855.6|777197.0|1506540.0|2785899.4|6196819.4|8837870.2|10198041.2|14828243.9|18725524.0|21730187.2|27811506.8|31689496.4|coinbase|13744|BTC_USD|35374.2|0.000961|1988|54|109|188|286|422|678|784|1003|1216|1405|1670|46|96|130|285|453|694|854|1052|1188|1298|1398|669623.2|1832372.1|5509968.0|6648824.0|8687493.5|12007436.6|12544689.9|15188078.5|17194540.2|19841814.7|25922517.4|747609.3|1942201.2|3365272.1|5995742.9|8676448.9|11304470.9|13876792.5|15286999.5|15514253.7|15880710.0|16071138.0|bitfinex|2500|BTC_USD|35399.5|0.002825|32441|28|70|109|134|160|193|226|276|336|388|447|30|66|111|153|199|287|359|430|492|551|607|609641.6|3255972.6|6921740.9|8771419.3|11622657.5|12943038.4|14604538.7|16248321.9|21858003.7|24730791.8|25751958.1|591484.8|2717657.0|8065969.6|10446608.8|13111248.5|15103616.3|17175576.8|20026717.3|25825267.4|31938115.7|33602105.0|bitstamp|2854|BTC_USD|35369.635|0.069184|11685|14|32|42|47|52|64|74|86|97|114|134|15|29|39|46|54|64|74|83|91|104|114|249096.4|1010913.2|1688571.1|2665369.1|3226783.0|3976862.2|4178877.8|5681869.4|5720628.7|5858388.6|6162377.7|195603.1|751445.5|1141501.0|2007848.1|2788977.7|3483725.3|3965712.2|5041251.0|5046351.5|5155606.9|5367633.4
1642976941|1|2022-01-23 22:29:02|binance|5000|BTC_USD|35366.805|0.012187|8074|73|193|360|532|688|1036|1342|1853|2332|2938|3669|93|177|309|554|801|1253|1743|2215|2651|3041|3345|479300.1|1443251.4|2598032.9|5315281.3|8214947.6|9657573.8|10999321.1|17069035.7|18554039.4|20846694.9|31139467.6|833701.8|1642976.5|3185106.1|6431288.2|8911626.9|10238029.5|14893668.6|18972235.1|21834848.4|28682656.9|31825343.9|coinbase|13748|BTC_USD|35381.035|0.011503|13860|50|106|184|283|416|679|782|1001|1215|1406|1670|61|102|145|301|474|709|866|1067|1201|1310|1410|630163.7|1596203.6|5390282.3|5889187.6|8571195.6|11841135.7|12439034.1|15081662.3|17085963.6|19736049.0|25812972.7|778907.9|1815285.3|3261998.4|5883272.3|8519661.4|11147152.6|13718504.8|15130037.5|15460831.3|15723176.4|15928174.3|bitfinex|2500|BTC_USD|35409.5|0.002824|23782|29|76|118|146|173|208|241|291|350|403|461|30|59|102|147|192|279|350|420|484|540|597|622704.5|3062272.6|7793159.4|10254841.6|12684851.8|14430396.9|16091179.2|17733332.1|23340282.1|26197619.8|27229966.9|949961.7|2947712.7|7969760.5|11740843.2|13286891.0|14978109.9|17697280.9|19983565.6|30483889.2|31808197.1|33479714.6|bitstamp|2855|BTC_USD|35376.125|0.043730|39075|12|29|41|47|52|64|74|86|95|114|133|16|28|38|45|53|64|73|82|90|103|113|319397.2|1074578.6|1813239.6|2790283.9|3351697.9|4101777.0|4303792.6|5806784.2|5843843.8|5983303.4|6258032.4|228827.4|754928.7|1139283.0|2005630.0|2786759.6|3481533.3|3963494.1|5039032.9|5044133.4|5153388.8|5365415.4
1642977001|1|2022-01-23 22:30:02|binance|5000|BTC_USD|35385.07|0.000057|2022|82|196|344|527|687|1035|1339|1821|2303|2898|3649|101|182|333|576|841|1294|1772|2248|2677|3054|3367|489881.8|1329925.6|2783385.8|5537253.8|6228521.1|9591067.6|11184643.0|14272404.7|18666972.8|20979700.5|31367845.6|932316.3|1606014.2|5315446.7|6591841.8|9225354.8|10574667.3|15053506.7|18850751.1|22734247.3|28571172.0|33656864.2|coinbase|13754|BTC_USD|35399.495|0.002062|102|55|100|169|269|395|663|774|970|1191|1389|1653|73|109|162|341|523|729|900|1082|1221|1321|1420|632922.5|1413558.6|3033007.8|5732506.7|8440756.0|11706105.5|12320511.3|13495349.9|16875392.4|19495922.8|25679532.3|994057.4|1836613.3|5346748.1|5719837.4|8429841.0|11032265.6|13746055.9|15048138.5|15349256.6|15598449.7|15879773.9|bitfinex|2500|BTC_USD|35419.5|0.002823|35774|32|71|114|145|171|206|238|284|345|399|457|24|52|94|141|185|272|341|414|475|531|584|892098.0|2161129.7|4982207.3|9577789.6|11883752.4|13695968.3|15414661.4|17052265.9|20606383.7|25523768.8|26416087.0|661547.6|1625635.8|7443201.6|11375726.1|12752162.0|14451510.8|17163203.7|19798865.3|29950337.4|31276607.3|32945760.4|bitstamp|2854|BTC_USD|35397.345|0.046190|9770|14|31|40|45|50|64|73|83|95|113|133|23|36|42|48|57|68|79|86|95|110|119|185502.4|919344.1|1329938.9|2090831.6|2734061.9|3939002.5|4011258.7|5481343.0|5681069.2|5818428.2|6095257.8|345631.4|1032371.4|1150363.5|2009597.9|2897979.0|3485752.6|3983836.4|5043103.9|5048568.8|5362903.3|5553514.8
1642977062|1|2022-01-23 22:31:03|binance|5000|BTC_USD|35389.765|0.005114|6743|81|188|331|516|671|1022|1325|1786|2287|2876|3630|108|190|345|598|855|1324|1790|2278|2699|3075|3388|511569.2|1281583.2|2673316.8|5751563.8|6240369.5|9579868.5|11186349.9|13580853.9|18675781.0|20846260.3|31374410.3|1041889.2|1770795.1|5319313.9|6664985.3|9073510.4|10664755.0|15326195.1|19126687.6|23044511.5|28984259.9|33957023.5|coinbase|13789|BTC_USD|35405.915|0.001892|71|68|124|190|291|410|686|805|995|1216|1421|1675|69|115|169|354|540|749|924|1101|1237|1338|1441|730954.5|1809143.4|3166147.8|5893173.2|8481687.4|11840754.8|12455439.2|13629428.9|16991300.4|19630032.9|25791607.1|907162.4|1861324.3|5359060.2|5756566.6|8466899.8|11070172.1|13784309.5|15084833.2|15385728.5|15637043.3|15953274.2|bitfinex|2500|BTC_USD|35426.5|0.008468|22946|31|76|116|142|167|206|236|282|342|395|451|29|62|101|148|191|277|345|417|479|536|589|899966.1|3180740.4|5657375.9|10189003.9|12509658.3|14322358.4|16058848.2|17689637.8|23293374.4|26170041.7|27013352.2|663100.1|2953800.4|8949366.9|12952397.1|14357524.4|16064449.6|18631426.1|21277090.4|31440177.1|32748151.5|34413725.1|bitstamp|2856|BTC_USD|35403.235|0.046860|10001|17|34|41|47|51|66|75|85|97|114|135|20|34|43|51|61|70|80|88|96|111|120|327933.7|1054157.1|1357999.0|2219144.8|2862275.1|4067315.7|4139572.0|5609656.3|5809382.5|5946720.6|6223571.0|255547.4|967625.5|1583781.9|2243249.0|2976732.3|3564333.7|4062314.5|5125210.7|5127046.9|5441381.4|5631992.8
1642977121|2|2022-01-23 22:32:03|binance|5000|BTC_USD|35396.46|0.010623|4135|87|187|321|502|663|1019|1317|1759|2275|2867|3620|94|201|374|630|879|1349|1834|2313|2723|3101|3405|486890.9|1476341.1|2693499.8|5729326.5|6430144.5|9794321.2|11394869.8|13761470.7|18861991.1|21051709.6|31578448.9|2250876.4|2916249.2|6350577.2|7847906.9|10582083.2|11928598.7|16873747.0|20319276.5|24226504.1|30166274.5|35179831.9|coinbase|13765|BTC_USD|35415.335|0.000028|82887|57|101|159|256|369|648|775|960|1179|1383|1641|63|106|172|362|536|736|915|1093|1228|1331|1431|668571.7|1896974.0|3253657.2|5851101.7|8567998.5|11924764.8|12364382.2|13711002.7|16974060.4|19712201.8|25857931.1|1161557.3|2205391.8|5710585.7|6092041.4|8794011.0|11396091.4|14114320.7|15414683.7|15715198.0|15963292.6|16428398.4|bitfinex|2500|BTC_USD|35443|0.011286|17427|25|69|104|137|156|193|224|268|331|380|438|30|65|107|157|203|289|356|427|490|547|599|739046.0|3089943.5|4234921.4|10307506.5|12553168.1|14357143.0|15811491.9|17754862.2|25823145.0|26006753.6|26934936.9|559075.8|2940241.3|8234814.0|11274159.0|13821175.2|15073121.8|17636905.7|20354360.1|30629167.2|31772452.8|33782341.4|bitstamp|2856|BTC_USD|35415.24|0.051560|9854|17|34|43|48|52|65|73|85|96|114|135|18|31|40|48|57|66|76|84|93|107|116|206683.2|905550.8|1209664.7|2070458.8|2713589.1|3513300.5|3938754.1|5460870.2|5660546.5|5797934.6|6074785.0|274555.0|910743.8|1527642.3|2188720.3|2920489.6|3508091.0|4006071.8|5068968.0|5070896.5|5385138.6|5575750.1
1642977181|1|2022-01-23 22:33:02|binance|5000|BTC_USD|35398.06|0.001017|4968|91|194|323|509|669|1021|1321|1761|2276|2872|3618|108|202|379|635|883|1354|1839|2317|2729|3105|3409|481138.0|1485109.0|2194066.7|5734436.9|6351142.4|9711262.8|11276241.0|13769977.4|18844754.3|21046966.4|31586210.8|2319797.1|2953904.2|6409133.3|7715789.6|10418689.8|12022334.8|16950313.9|20402547.0|24303936.0|30243360.6|35257066.3|coinbase|13781|BTC_USD|35417.405|0.000028|194|55|114|172|270|384|663|791|974|1197|1399|1640|72|121|190|377|553|742|921|1098|1229|1328|1426|623921.9|1611291.3|2971919.8|5569795.9|6468337.4|11643397.2|12048727.4|13429963.7|16693196.4|19431282.5|22098199.0|968729.8|1952834.7|5460695.9|5840996.6|8544079.6|11144228.2|13862984.4|15164674.9|15463275.5|15711175.6|16249894.8|bitfinex|2500|BTC_USD|35438.5|0.008465|62405|28|71|105|137|157|196|224|268|329|380|436|31|72|110|158|205|290|357|431|494|552|605|769802.4|3131288.7|4018534.0|10139982.5|12404374.4|14219017.0|15956813.8|17588085.6|25658425.4|26073706.7|26770180.1|739032.7|3850382.3|8755426.3|11755704.0|14209561.8|15593005.7|18156600.9|20874398.5|31149881.0|32292803.9|34303769.2|bitstamp|2861|BTC_USD|35414.195|0.045490|8543|20|36|46|51|55|69|77|89|100|118|139|17|30|39|47|56|65|75|83|92|106|115|415083.4|1131683.1|1436075.0|2296869.1|2939999.4|3739810.8|4165264.4|5687380.5|5887056.9|6024444.9|6301295.3|236882.5|836181.8|1453076.9|2114157.6|2845926.8|3433528.3|3931509.0|4994405.3|4996333.7|5310575.9|5501187.4
1642977242|1|2022-01-23 22:34:03|binance|5000|BTC_USD|35399.995|0.000028|1191563|98|198|325|510|672|1023|1325|1756|2275|2867|3622|102|196|373|630|876|1343|1827|2310|2720|3096|3399|632428.1|1545041.2|2242215.2|6005714.9|6422132.0|9789396.0|11359291.0|13838864.2|18924447.3|21120971.1|31667577.7|1915563.4|2652761.2|6103214.5|7408192.9|10110887.7|11703040.8|16635213.4|20088536.6|23990032.6|30703324.1|34943777.2|coinbase|13788|BTC_USD|35423.4|0.007057|38161|65|118|173|264|376|654|788|971|1193|1399|1618|62|108|195|382|551|737|916|1097|1224|1325|1430|780726.1|1603249.0|3208713.2|5786655.0|6692884.1|11887727.9|12291690.2|13662425.3|16610878.6|19627799.7|22123278.1|835989.8|1807922.5|5489754.8|5716105.4|8421887.8|11287340.2|13740042.9|15038163.6|15336367.4|15584470.0|16216735.9|bitfinex|2500|BTC_USD|35448.5|0.008463|2174|28|69|106|140|159|198|227|271|328|378|437|31|68|105|159|205|289|356|431|492|548|599|752025.0|3122963.3|4218777.6|10331778.7|12601186.8|14412555.2|15867157.4|17810743.6|23128868.0|26064843.9|26993427.5|869888.9|3624655.6|9205926.2|13067218.5|14809289.3|16052566.1|18616161.9|21495314.9|31611060.6|32754324.1|34763845.8|bitstamp|2862|BTC_USD|35421.52|0.049744|11862|17|38|47|51|56|70|79|91|102|120|136|20|31|39|46|55|64|74|83|91|105|114|195166.3|1144030.1|1447939.2|2202065.2|2951863.6|3751902.7|4177457.9|5699574.0|5899250.3|6036638.3|6094898.6|341120.5|923750.0|1540645.8|2159002.8|2890772.1|3478373.5|3976354.2|5039276.6|5041178.9|5355421.1|5546032.6
1642977301|2|2022-01-23 22:35:03|binance|5000|BTC_USD|35399.995|0.000028|731041|109|207|331|514|680|1032|1333|1765|2285|2877|3632|103|197|371|626|873|1338|1822|2305|2716|3092|3395|562783.1|1505171.4|2197139.7|5960946.5|6379013.6|9747912.0|11317377.4|13799717.3|18885748.0|21082271.8|31646212.3|1569672.9|2220727.6|5650538.3|6733799.9|9333857.1|10846021.1|15779200.9|19232524.1|23150172.7|29864374.1|34104827.2|coinbase|13768|BTC_USD|35420.595|0.003360|67720|53|96|153|248|363|637|769|953|1176|1380|1602|67|115|188|378|552|743|921|1099|1229|1331|1434|656009.2|1430849.1|3139187.7|5736315.1|6625273.1|11808518.4|12212626.3|13292323.6|16242803.8|19258852.5|21772177.2|1076907.4|2063876.6|5577411.1|5958146.3|8660785.8|11530368.5|13983036.6|15281106.4|15579390.5|15827498.3|16459757.4|bitfinex|2500|BTC_USD|35448.5|0.002821|21802|28|69|103|137|156|197|227|271|330|380|439|33|73|111|163|209|292|357|432|494|549|600|735665.6|3118641.7|4187965.2|10300977.0|12570233.5|14381335.4|15836045.7|17779703.9|23098727.6|26034703.5|26963287.1|956208.3|3686304.9|9219302.0|13080575.7|14822361.9|16065753.5|18629408.7|21508561.7|31624569.7|32767828.4|34777350.2|bitstamp|2858|BTC_USD|35419.66|0.039470|5312|13|32|41|47|51|65|74|86|97|115|131|20|32|40|48|57|66|76|85|93|107|116|154635.6|929088.3|1233115.0|2094085.3|2737215.5|3537254.6|3962809.8|5484925.9|5684602.2|5821990.3|5880250.5|337010.4|909535.3|1520173.5|2181251.2|2913020.4|3500621.9|3998602.6|5061525.0|5063427.3|5377669.5|5568281.0
1642977362|1|2022-01-23 22:36:03|binance|5000|BTC_USD|35395.795|0.000367|6211|105|200|330|508|673|1027|1324|1769|2284|2876|3629|115|207|375|634|879|1349|1834|2312|2722|3103|3408|597857.5|1612701.3|2734674.1|5770887.8|6472182.7|9844806.2|11224594.0|13590727.8|18690719.3|20878195.9|31428535.4|1567113.3|2214649.0|5660746.2|6735486.8|9306696.9|10830849.7|15777151.3|19225794.8|23148208.4|29089639.1|34104071.9|coinbase|13790|BTC_USD|35410.37|0.003784|58207|82|124|181|284|400|675|797|992|1211|1413|1671|71|118|179|363|544|745|919|1095|1229|1325|1421|1027261.5|2096043.2|3388891.4|6109062.3|8703905.9|12095652.5|12526812.1|13586955.4|16947670.0|19589055.5|25717255.4|987279.9|2118839.9|5614760.2|6007193.3|8717400.4|11320228.5|14036324.3|15334368.3|15635611.0|15886408.6|16276074.1|bitfinex|2500|BTC_USD|35441.5|0.002822|37588|27|68|106|137|158|198|226|270|333|383|440|31|75|114|164|209|295|363|434|495|554|606|587636.1|3204082.7|4253011.9|10293355.7|12557733.1|14372336.0|15797468.1|17740934.3|25812430.1|25997783.4|26924222.0|739576.2|4085161.2|8723400.6|11802551.2|14349863.8|15600971.9|18165297.1|20882217.5|31160289.9|32303585.4|34313474.0|bitstamp|2859|BTC_USD|35416.17|0.019765|5148|16|33|44|49|54|68|76|88|99|117|136|18|31|41|49|58|68|78|87|95|109|118|204071.0|929253.3|1233645.1|2094439.2|2737669.5|3537710.1|3963163.7|5485279.9|5684956.2|5822344.2|6099145.0|319941.1|914932.6|1531828.0|2192904.3|2924792.8|3512494.2|4010475.0|5073397.4|5075299.7|5389541.9|5580153.3
1642977421|1|2022-01-23 22:37:02|binance|5000|BTC_USD|35389.495|0.001724|9933|125|204|338|515|676|1029|1331|1793|2295|2882|3636|112|211|359|620|881|1349|1814|2304|2727|3103|3415|985395.6|1690131.2|2956233.3|6005685.5|6495936.0|9866133.6|11477871.9|13879561.0|18960943.0|21140308.8|31677510.7|1549873.2|2229615.4|5594949.1|6973405.1|9690367.8|11279414.1|15942050.5|19746104.7|23680011.4|29620879.2|34594115.2|coinbase|13768|BTC_USD|35409.3|0.002090|49876|65|102|160|262|378|655|775|970|1189|1391|1647|75|116|171|359|541|744|919|1095|1230|1329|1428|810605.0|1851569.2|3149751.2|5878820.3|8464183.9|11887119.8|12308597.6|13358424.4|16722117.2|19360115.0|25484045.3|1123479.8|2169567.6|5649386.3|6042376.9|8752933.6|11355729.8|14077824.4|15377080.0|15678347.8|15934073.6|16323870.3|bitfinex|2500|BTC_USD|35437.5|0.014109|15179|26|67|104|134|156|194|224|268|331|382|438|29|72|114|158|205|293|361|434|498|555|608|711821.8|3136745.7|4268856.7|10995174.2|12574847.8|14388074.1|16125754.3|17756930.1|25827317.0|26242598.2|26939071.6|769298.1|4009122.3|8956984.8|11948734.3|14450948.1|15834447.2|18397827.4|21114387.8|28793953.3|32534425.4|34545409.0|bitstamp|2860|BTC_USD|35414.76|0.011803|4229|14|32|44|49|54|68|76|88|99|117|138|21|32|42|50|59|69|79|87|96|110|119|196933.1|1085615.2|1439804.2|2300598.3|2943828.6|3743869.2|4169322.9|5691439.0|5891115.3|6028503.4|6305353.8|325475.2|940913.2|1557807.6|2218883.9|2950772.4|3538473.8|4036454.6|5099350.8|5101279.3|5415521.5|5606132.9
1642977482|1|2022-01-23 22:38:03|binance|5000|BTC_USD|35364.62|0.018323|6200|103|188|354|519|677|1026|1335|1844|2334|2936|3665|98|211|329|584|833|1289|1779|2249|2691|3083|3384|756008.9|1654364.7|2764015.6|6108554.7|8736161.2|10013086.3|11361811.2|17423712.5|18913525.9|21206712.5|31576014.4|760184.1|1665941.1|2924256.1|6338000.8|9044157.5|10323257.2|15193397.4|18872121.2|21976579.0|28820633.1|31920941.8|coinbase|13767|BTC_USD|35385.815|0.000028|49187|58|106|179|278|410|677|788|1001|1217|1413|1673|73|107|158|323|497|721|881|1077|1211|1317|1417|720021.2|1988406.8|3247615.3|5978487.5|8662075.4|11977126.2|12569893.3|13583409.8|16874089.8|19561450.5|25616514.3|814983.1|1969697.0|3096402.2|6065640.9|8745558.6|11374340.1|13950224.9|15361003.1|15696530.5|15959066.6|16240713.8|bitfinex|2500|BTC_USD|35413.5|0.019766|41248|27|69|106|130|154|187|219|266|324|376|435|25|68|111|151|199|284|355|427|491|550|605|750888.1|3347421.7|7769750.8|11415590.6|12637607.0|14326442.3|16062876.6|17705147.8|25784787.7|26178595.3|27210944.4|598955.6|3132074.8|8182065.7|10921745.4|13483118.9|15173166.5|17911010.7|20358075.5|28104624.6|32026298.1|33696739.6|bitstamp|2852|BTC_USD|35386.02|0.047194|11606|13|29|38|42|48|62|72|81|93|112|131|18|29|37|44|52|65|73|82|91|105|115|246802.1|717891.3|1075434.4|1835975.3|2827782.1|3684475.5|3886491.1|5226816.0|5426542.2|5566001.8|5840730.8|312620.3|607194.8|910520.4|1776867.4|2557997.0|3253241.4|3734950.8|4810489.6|4815954.5|5111974.1|5320900.5
1642977541|2|2022-01-23 22:39:03|binance|5000|BTC_USD|35367.995|0.000028|38189|99|199|366|523|685|1037|1348|1855|2335|2938|3672|116|199|316|576|828|1279|1773|2244|2683|3070|3374|653421.1|1753448.5|2887662.5|5941714.6|8663310.3|10137883.8|11487119.3|17567835.6|19050231.2|21338803.7|31660256.2|1048738.5|1719613.5|3088648.9|6706604.7|9297560.3|10518234.9|15391686.7|19280318.2|22170962.9|29013282.6|32177482.4|coinbase|13778|BTC_USD|35390.285|0.000028|153|64|115|188|290|421|684|796|1004|1221|1421|1684|76|120|172|342|516|735|899|1090|1229|1333|1429|756756.0|1800889.8|3082767.3|5816673.7|8502246.6|11816947.1|12410379.0|13371115.6|16688796.2|19307390.0|25456396.7|1200668.8|2093228.8|3477675.8|6051924.6|8733461.1|11359687.5|13936387.6|15346285.7|15686486.7|15944695.2|16226353.4|bitfinex|2500|BTC_USD|35409.5|0.002824|48158|29|72|112|139|163|197|228|277|336|387|445|26|65|110|153|201|288|360|431|495|553|609|793900.7|3463699.2|7675745.8|11455555.4|12553506.0|14300200.8|15970350.5|17612812.5|25690015.6|26083437.4|27115784.6|643002.6|2716021.8|9015905.9|11502815.6|14340923.1|16032168.6|18752578.5|21038863.2|28943849.7|32864637.7|34535591.8|bitstamp|2855|BTC_USD|35387.76|0.047644|9736|15|30|41|45|51|65|74|84|96|115|134|20|29|39|45|53|66|74|83|92|106|116|271917.4|662934.1|1071429.7|1831970.7|2823777.4|3680470.8|3752727.1|5222811.4|5422537.6|5561997.2|5836726.2|343644.2|620227.2|929992.4|1789226.8|2570356.4|3265600.8|3747310.2|4822849.0|4828313.9|5124333.4|5333259.9
1642977601|2|2022-01-23 22:40:03|binance|5000|BTC_USD|35379.295|0.000028|13520|100|195|351|518|680|1028|1338|1844|2311|2903|3647|108|188|323|581|843|1303|1781|2262|2691|3074|3387|677810.6|1632445.0|2928504.2|6032928.0|8691492.3|10161322.4|11533320.1|17648279.4|19039231.8|21358814.2|31727437.3|959249.0|1634870.9|3021054.3|6340887.7|8943518.5|10634383.8|15262571.5|19109098.3|23003946.1|28845412.3|33026040.2|coinbase|13774|BTC_USD|35398.36|0.017967|18472|61|110|177|278|406|673|787|985|1209|1407|1669|69|115|171|347|525|735|907|1084|1227|1328|1427|823930.8|1870022.8|3164434.5|5865278.5|8586008.4|11906306.5|12492615.0|13417213.2|16767599.1|19386430.8|25531896.5|924983.5|1618612.4|5442645.8|5811606.7|8520987.4|11122071.4|13845433.3|15146247.3|15448691.1|15702832.2|15984232.5|bitfinex|2500|BTC_USD|35426|0.011291|7084907|23|69|111|138|165|202|232|278|337|389|446|32|64|108|151|197|283|352|426|487|544|598|7689071.9|10164064.8|11322538.7|14407461.7|23689736.0|25503413.5|27231165.9|28861931.5|34465080.4|37344403.8|38190437.6|662955.1|3205785.3|9569895.3|11994731.7|14691985.6|16399103.6|18948619.3|21594738.9|31746999.4|33061030.7|34729993.1|bitstamp|2861|BTC_USD|35396.61|0.057972|8541|17|36|47|51|56|70|79|89|101|119|139|17|32|40|46|55|67|78|85|94|109|118|218381.0|928765.5|1337261.0|2097801.9|2741032.2|3945972.8|4018229.1|5488313.4|5688039.6|5825398.5|6102228.2|223011.9|957959.7|1177707.8|2036942.2|2925323.3|3513316.2|4011400.0|5070667.5|5076132.4|5390466.9|5581078.4
1642977661|1|2022-01-23 22:41:02|binance|5000|BTC_USD|35380.115|0.000028|12989|107|204|358|528|690|1039|1347|1853|2321|2912|3658|113|195|329|590|852|1314|1790|2271|2700|3083|3394|605848.4|1585882.9|2857497.9|5963149.5|8621259.5|10091018.7|11463143.6|17578249.2|18969229.5|21291273.5|31660430.3|987588.2|1552779.3|3054944.6|6392780.0|9182961.2|10669992.5|15299774.6|19166022.0|23060996.4|28915263.0|33093854.6|coinbase|13781|BTC_USD|35400.625|0.000028|247|61|118|181|285|410|678|793|990|1212|1410|1673|62|112|173|355|535|743|913|1091|1231|1333|1431|838572.2|1825481.1|3344227.2|6077343.7|8768773.7|12089559.2|12677943.0|13566286.4|16951037.9|19569623.2|25714995.3|813956.2|1757060.2|5499424.6|5892767.1|8602781.4|11205066.6|13926162.7|15226851.2|15529240.9|15785323.9|16064782.4|bitfinex|2500|BTC_USD|35426.5|0.008468|27515|28|72|112|139|164|202|233|279|339|391|447|27|63|106|149|195|280|350|423|485|542|595|7850438.8|10375175.6|11252182.9|14337130.3|16633888.6|18447630.8|20175443.2|21806256.8|27410496.9|30289820.3|31133130.8|750712.0|3530766.5|9236199.6|11788998.1|14358189.7|16065026.1|18615296.7|21260961.0|31424379.5|32732308.3|34397881.9|bitstamp|2858|BTC_USD|35399.935|0.052514|7891|16|32|43|47|52|66|75|85|97|114|135|19|31|40|47|54|67|77|84|93|108|117|174764.5|916641.5|1325137.1|2085678.0|2728908.3|3933848.9|4006105.2|5476189.5|5675915.7|5813253.8|6090104.3|244222.1|867287.8|1484697.4|2101443.4|2834651.4|3422747.4|3920728.1|4979995.6|4985460.5|5299795.0|5490406.5
1642977721|1|2022-01-23 22:42:02|binance|5000|BTC_USD|35378.705|0.000028|5178|101|197|353|520|681|1031|1340|1845|2313|2905|3649|119|207|337|596|866|1321|1800|2280|2710|3094|3404|550115.6|1539966.2|2801533.2|5908082.7|8593977.5|10036241.2|11408117.9|17523465.0|18914620.8|21237000.1|31605727.0|952113.6|1501230.8|3003006.7|6328909.1|9140913.8|10627359.5|15255799.2|19102384.9|22997040.0|28849668.7|33019173.4|coinbase|13753|BTC_USD|35393.7|0.007346|15140|56|94|162|264|394|656|769|972|1191|1391|1652|59|103|158|331|504|724|891|1078|1215|1318|1419|664359.9|1502278.3|2878257.1|5644408.5|8304187.1|11624322.8|12212139.0|13151125.1|16493562.5|19109380.9|25251000.7|741882.1|1949298.5|5531158.8|5898545.5|8580550.8|11206587.0|13932575.7|15235157.8|15533030.4|15791233.6|16073097.0|bitfinex|2500|BTC_USD|35426.5|0.002823|39727|30|72|112|139|164|202|232|278|337|390|446|31|67|112|157|204|293|363|437|499|555|608|7772472.1|10306225.6|11283733.0|14368663.4|16665395.7|18479143.9|20206988.0|21837801.6|27442041.9|30321365.3|31164675.8|937756.3|3048088.5|9303908.0|11856687.9|14425866.9|16132912.5|18682919.5|21328560.7|31491497.6|32799422.4|34464996.0|bitstamp|2855|BTC_USD|35398.765|0.045962|11747|12|30|40|44|49|63|72|82|94|111|132|19|29|38|44|53|66|76|83|92|107|116|152114.1|904814.8|1313019.8|2073560.8|2716791.0|3921731.7|3993987.9|5464072.2|5663798.4|5801136.5|6077987.0|242322.0|812566.6|1429976.3|1934257.2|2822638.3|3410734.3|3908715.0|4967982.5|4973447.4|5287781.9|5478393.4
1642977781|2|2022-01-23 22:43:03|binance|5000|BTC_USD|35351.155|0.000028|8293|94|195|377|536|717|1038|1353|1865|2374|2972|3696|106|208|320|570|809|1277|1771|2234|2685|3069|3374|627924.1|1417127.0|4385205.4|5710746.7|8544730.0|9804771.4|11267180.1|17251233.3|19062070.0|21086822.3|31513594.3|658913.2|1362367.3|3038715.9|6463904.2|8989379.8|10264802.7|15122881.3|18808266.9|21842255.3|26925976.7|31842988.6|coinbase|13763|BTC_USD|35367.425|0.008398|1804|56|113|193|298|437|690|796|1023|1232|1427|1686|69|120|164|317|481|726|885|1077|1217|1327|1428|686133.9|1990020.6|5713537.7|6613436.7|8673689.2|12044353.9|12564103.5|14941706.1|16945055.1|19582062.9|25615444.5|680166.1|1599094.7|3252116.6|5857955.3|8558025.4|11084034.2|13687190.7|15179498.2|15408166.1|15772542.4|15963379.9|bitfinex|2500|BTC_USD|35424.5|0.002823|5446275|17|60|108|137|163|200|230|276|335|390|447|32|64|105|150|197|284|353|427|490|547|601|5532931.9|7193110.4|9820111.1|12988247.5|15284920.2|17097926.3|18200313.9|20454802.2|26057854.7|28935804.2|29822370.5|1918655.5|4415398.3|8297748.4|11083653.2|13652730.6|15359971.8|17908944.5|20543283.6|30707532.2|32021551.6|33690514.0|bitstamp|2853|BTC_USD|35372.345|0.056400|12498|11|30|39|44|49|61|71|83|93|111|131|19|31|41|48|56|68|77|86|94|107|117|168506.4|932166.8|1663677.6|2640370.1|3201784.0|3951863.2|4153878.8|5656870.4|5693957.4|5833389.6|6137378.7|227008.9|692092.9|1068661.7|1935008.7|2716138.3|3411131.3|3893092.0|4968630.9|4973731.3|5082986.8|5295013.3
1642977841|2|2022-01-23 22:44:03|binance|5000|BTC_USD|35353.115|0.000028|9810|86|210|387|552|731|1053|1369|1879|2386|2987|3707|112|201|309|561|804|1267|1762|2220|2678|3061|3362|461839.4|1214120.7|2444030.7|5382726.9|8415979.7|9662712.2|11126264.3|17101810.6|18917036.7|20938709.1|31405320.2|878725.1|1522970.8|3255152.9|6668933.9|9216983.0|10465757.5|15323326.9|19004330.6|22039796.6|28126090.5|32039875.4|coinbase|13771|BTC_USD|35374.94|0.008537|5981|46|110|193|296|430|694|803|1019|1235|1425|1687|43|84|127|288|453|687|848|1043|1177|1283|1379|550462.7|1791845.9|5335644.9|6479080.5|8531921.2|11912428.9|12432537.4|15087018.3|17091868.1|19738049.4|25773461.0|606453.8|1589528.3|2991710.5|5622699.3|8303212.1|10930556.3|13510088.4|14919436.6|15147181.9|15511308.2|15701922.4|bitfinex|2500|BTC_USD|35424.5|0.002823|3012423|19|61|115|143|169|206|236|282|341|397|454|34|62|104|148|195|284|353|426|490|547|601|3116294.4|4499452.0|6855103.8|11929829.5|14227024.1|16040077.0|17142500.6|19397138.9|22937152.4|27875227.5|28761793.8|2085021.8|4143144.9|8219734.8|11005752.8|13574779.8|15282206.1|17830911.3|20464997.4|30626497.8|31940513.5|33609475.9|bitstamp|2858|BTC_USD|35371.725|0.052160|5470|13|33|43|48|53|65|75|87|97|115|135|15|26|35|42|50|62|71|80|88|101|111|139682.4|893355.1|1621546.1|2598238.6|3159652.6|3909731.8|4111747.3|5614738.9|5651825.9|5791258.1|6095247.2|201992.1|791352.7|1091094.5|1956005.2|2737134.8|3432127.8|3914088.6|4989627.4|4994727.9|5103983.3|5316009.9
1642977902|1|2022-01-23 22:45:03|binance|5000|BTC_USD|35367.745|0.000028|14994|91|213|394|555|716|1067|1378|1888|2367|2972|3705|113|192|309|567|823|1274|1766|2237|2676|3063|3367|559969.0|1383100.1|2741799.7|5623550.0|8524214.5|9985323.1|11324318.0|17409187.9|18891871.3|21192568.2|31565421.3|1023091.4|1707801.6|3427536.4|6629555.4|9461601.2|10438614.1|15311402.0|19193115.2|22083558.6|28936876.8|32115630.6|coinbase|13790|BTC_USD|35389.875|0.000028|157969|57|116|195|296|426|691|802|1011|1229|1429|1692|61|105|160|331|503|724|889|1080|1217|1323|1420|727786.3|1877997.5|3330621.7|6068767.2|8762700.6|12056866.8|12641671.6|13894650.3|17214362.2|19831045.7|25977394.5|1057573.3|1925034.8|3302435.9|5876577.8|8557805.4|11184432.7|13761162.2|15170208.9|15510886.7|15769474.7|16051174.1|bitfinex|2500|BTC_USD|35427.5|0.002823|272193|26|68|113|143|168|205|234|282|340|395|451|33|66|109|152|200|287|357|429|490|548|601|3689247.5|5269101.0|7283322.3|11911596.8|14208712.8|16022257.1|17123769.8|19379726.9|22920568.2|27858366.0|28701676.5|1178908.4|3153217.4|8509890.6|11462048.7|13594067.8|15253380.1|17802803.5|20448034.7|30606263.6|31924092.7|33588961.9|bitstamp|2856|BTC_USD|35389|0.049563|8540|13|28|40|44|50|63|72|82|94|112|132|21|29|36|42|50|63|71|80|89|103|113|183738.4|755847.6|1309565.5|2070106.5|3061913.2|3918277.4|3990533.6|5460617.9|5660344.1|5797703.1|6074532.7|247858.1|765641.5|1029931.7|1887729.8|2668859.4|3364103.8|3845813.2|4921352.0|4926816.9|5222836.4|5431762.9
1642977961|2|2022-01-23 22:46:03|binance|5000|BTC_USD|35349.995|0.000028|18359|50|198|386|550|731|1057|1367|1881|2390|2988|3711|94|174|277|525|766|1228|1724|2185|2636|3020|3326|318674.1|1022288.8|4294292.0|5335950.4|8396900.3|9620953.0|11081506.4|17059032.2|18875198.2|20908007.3|31358133.5|798541.6|1574650.4|3503136.0|6891178.2|9679632.0|10687145.5|15173770.4|18875946.8|21905910.0|26983687.5|31910583.9|coinbase|13778|BTC_USD|35373|0.000452|12806|42|111|200|301|439|698|807|1029|1240|1434|1696|50|92|137|297|459|700|860|1054|1188|1298|1397|525050.8|1399745.5|5238570.9|6381735.0|8435306.4|11789839.9|12310470.4|14968813.3|16970438.0|19618386.0|25653500.7|683309.1|1711016.7|3150415.5|5825049.9|8457218.1|11088932.8|13668626.7|15077438.6|15305687.6|15670028.7|15860813.1|bitfinex|2500|BTC_USD|35424.5|0.002823|706194|17|55|104|136|160|197|227|273|333|388|445|33|63|105|148|195|284|355|425|489|545|599|704844.8|2150994.8|4401314.1|10532640.1|12649596.8|14394457.1|15700002.7|17953717.1|23554119.5|26432069.0|27318635.3|1793592.2|3724703.2|8269963.7|11055881.1|13465907.0|15165679.4|17868080.0|20502147.9|30663337.0|31977345.4|33646307.8|bitstamp|2852|BTC_USD|35365.555|0.064950|5916|8|23|36|41|45|58|68|81|92|108|128|13|24|31|39|46|57|67|76|84|97|107|70291.9|645905.6|1480101.4|2456793.9|3018107.8|3768287.0|3970302.6|5473501.1|5512746.5|5649813.4|5953802.5|146779.2|737161.8|994928.8|1907943.0|2197633.7|3335860.9|3817847.8|4893386.7|4898487.1|5007742.6|5219769.1
1642978021|1|2022-01-23 22:47:02|binance|5000|BTC_USD|35404.985|0.000028|20479|83|147|293|479|637|993|1304|1729|2248|2845|3590|68|189|391|637|888|1363|1846|2324|2734|3106|3407|535735.4|1121521.2|1938855.9|5838498.4|6235380.4|9413213.2|11003646.1|13468396.3|18574856.3|20781399.7|31368400.7|626559.2|1173371.3|4620680.2|5752558.3|8587172.8|10647342.6|15248877.2|18687737.3|22585057.5|29309568.9|33575567.3|coinbase|13787|BTC_USD|35431.825|0.000198|73|42|98|157|239|356|634|778|957|1181|1382|1587|65|125|243|419|586|763|937|1120|1247|1350|1446|535542.8|1653073.4|2296273.3|5561892.9|6517162.4|11686934.6|12130371.0|13511548.8|16465167.2|19474920.8|21807351.7|832165.2|1502454.6|5600325.4|5783160.3|8430988.7|11308641.4|13752966.6|15051967.9|15405453.1|15621348.6|16242601.8|bitfinex|2500|BTC_USD|35471.5|0.014096|74487|22|65|109|144|162|207|234|274|332|389|444|23|64|104|153|205|289|353|428|489|546|598|1066426.2|2868166.6|4982196.3|10799430.3|12275910.1|14844520.1|15574201.3|18011024.6|19707795.4|26391171.8|26873001.8|926725.3|7214062.7|8989506.3|11107567.0|13545686.3|15336281.4|17616832.0|20297927.6|30812390.3|32295599.5|33584478.7|bitstamp|2850|BTC_USD|35430.06|0.073553|10270|6|26|33|38|42|56|64|76|88|105|117|14|26|40|44|54|64|74|84|92|105|114|100476.5|887553.0|1102542.1|2265311.2|2501174.1|3407236.5|3832690.2|5251278.8|5554584.1|5664585.5|5694867.8|215114.9|665923.0|1754087.2|2002034.0|2782188.0|3369889.5|3867870.2|4930837.7|4948203.2|5246937.1|5437548.6
1642978081|2|2022-01-23 22:48:03|binance|5000|BTC_USD|35457.885|0.000028|11837|63|152|254|421|579|937|1243|1590|2150|2708|3328|103|223|484|750|986|1462|1942|2380|2805|3147|3454|477159.6|1414032.6|2510690.5|3284876.1|6303169.9|9773588.9|11106794.6|12863475.1|18736679.2|20040789.1|23682677.9|790287.6|1646915.6|5570266.2|8442206.9|9408818.6|11811455.7|15681460.5|20141019.1|24943106.8|30828615.8|34749419.0|coinbase|13775|BTC_USD|35475.035|0.002791|7959|48|82|118|188|287|572|744|873|1121|1329|1522|61|116|291|465|617|772|934|1110|1240|1339|1454|675642.1|1403098.4|2958921.3|3259715.2|6441252.4|9102037.2|11990044.6|13037757.7|15123786.8|19222025.6|21495150.9|813842.3|1845603.7|5724515.5|8452812.9|8702809.5|13500693.7|14073333.8|15136618.2|15552935.8|15836522.1|16401895.7|bitfinex|2500|BTC_USD|35517.5|0.008447|438|23|64|111|143|169|218|243|277|334|393|447|29|57|110|159|205|289|357|429|486|543|594|1401569.4|2515780.2|4473358.9|8534420.0|11498724.7|14044113.7|14895629.2|16989607.1|18923542.1|25774709.1|26341018.7|1644633.3|3437359.8|7744689.3|9243448.8|10082793.8|11881870.5|15098331.4|20127471.9|27532583.0|28921804.8|30486466.6|bitstamp|2861|BTC_USD|35473.585|0.067853|5066|14|28|40|44|49|62|73|81|92|109|123|9|20|34|42|49|61|67|77|87|102|107|179706.3|855413.0|1282330.7|1325300.4|2517049.8|3519251.8|3955206.1|4140960.5|5642019.7|5748640.3|5812845.3|100946.5|691581.0|1834659.7|2615876.3|2831028.6|3509344.5|3809927.7|4872205.3|4973903.1|5194635.9|5390013.4
1642978141|2|2022-01-23 22:49:03|binance|5000|BTC_USD|35469.085|0.000028|25595|59|145|240|386|559|902|1217|1557|2100|2652|3290|78|244|509|785|1011|1527|1964|2423|2833|3174|3490|316665.3|1293692.0|2767502.1|4931323.7|6291759.7|9884195.4|10941449.8|12708341.3|17870257.9|19782684.8|22700630.7|654036.4|1612426.0|2966572.3|8055037.0|8771738.6|13970975.0|15507424.9|19991968.2|24773208.1|31097124.2|34595720.7|coinbase|13811|BTC_USD|35505.285|0.000028|7667|49|101|140|198|293|551|760|871|1121|1331|1535|74|168|366|546|668|831|1002|1160|1285|1387|1498|695680.5|1540437.3|2878009.6|5246898.4|6057142.0|8758707.2|11606023.5|12221943.2|14851628.1|18622131.8|20420951.2|949917.3|2315922.3|5237690.0|8123173.5|8352074.6|13156859.8|14663374.5|14779499.9|15237198.1|15480623.1|16038161.2|bitfinex|2500|BTC_USD|35548.5|0.036570|312958|26|70|115|143|171|217|242|274|330|390|439|26|64|112|166|207|287|356|423|485|538|594|1445807.6|3220729.3|4862142.6|9361662.2|11656604.5|14366828.6|15137915.1|17237118.8|19166563.8|26007950.0|26408382.1|887925.0|3837086.2|5847371.5|9545330.5|10830403.5|12885826.3|15622245.4|19159121.1|28382604.8|29310384.6|30855745.7|bitstamp|2850|BTC_USD|35495.29|0.078658|9015|5|22|30|36|41|51|60|68|82|97|113|17|31|42|52|56|71|80|86|99|111|118|81192.4|819818.5|1173700.0|1971785.1|2532356.2|3534028.0|3960349.6|4155730.2|5657186.1|5759718.6|5828011.7|231755.1|712654.3|1288082.8|2590803.4|2700221.4|3621266.8|4867258.0|4871384.1|4977489.4|5193814.7|5389661.1
1642978202|1|2022-01-23 22:50:03|binance|5000|BTC_USD|35434.075|0.000028|22492|88|172|291|458|613|964|1274|1665|2192|2793|3407|59|183|462|713|949|1422|1904|2366|2791|3139|3455|624172.0|1573508.5|4071189.4|5207686.7|6126050.9|9826263.5|11022719.5|13316263.5|18579702.4|20927554.5|23892008.7|700493.9|1514454.9|3020846.0|6403585.0|8674096.1|11129774.0|15466757.9|19143589.0|23749751.6|29809625.3|34044128.8|coinbase|13812|BTC_USD|35458.775|0.004428|8264|57|113|165|239|343|633|788|935|1181|1381|1578|69|128|297|461|627|781|945|1127|1256|1354|1457|642010.1|1912106.4|5063958.0|6078377.1|6317874.7|8980490.5|11981446.7|12948108.5|16269524.2|19160510.6|21525783.9|1079199.4|2060141.5|3725712.7|8165337.5|8320202.0|11219682.3|13780411.1|14847994.1|15263148.9|15411705.1|16050067.1|bitfinex|2500|BTC_USD|35500.5|0.008451|5426|26|66|112|144|166|211|238|269|330|388|440|26|65|113|161|210|292|361|435|493|549|600|619101.0|2318140.4|5719458.9|8857725.8|11254180.9|14011765.0|14706912.2|16654469.1|20237600.7|25450951.7|26003146.9|666761.8|2729036.2|6412862.3|8928779.6|11726938.0|13531358.3|16247769.7|20290071.8|26764856.6|30755960.4|32156062.2|bitstamp|2853|BTC_USD|35455.29|0.061994|11762|10|26|38|40|45|55|66|75|89|104|118|15|27|40|48|54|65|75|84|94|106|114|174684.8|841369.2|1995995.5|2427380.2|2663283.1|3558804.9|3994759.2|4242020.2|5716551.6|5791814.3|5856534.3|210104.6|662381.6|1195998.7|2498287.1|2713339.4|3327525.7|3824017.1|4886261.3|4984339.8|5202947.5|5392972.1
1642978261|1|2022-01-23 22:51:02|binance|5000|BTC_USD|35424.545|0.000028|29087|53|159|290|462|614|973|1277|1682|2202|2802|3460|72|167|425|678|921|1398|1879|2341|2760|3109|3432|420325.6|1209847.3|3798871.7|4797593.8|5881003.3|9416022.9|10776305.6|12705994.2|17968000.0|20310444.5|23196887.0|715237.8|1610440.7|2686157.3|6754108.6|8988921.4|11172018.4|15615288.0|19287392.3|22837320.6|29776086.9|34190673.8|coinbase|13802|BTC_USD|35446.21|0.011510|8319|49|106|163|243|354|632|783|952|1182|1383|1584|50|94|247|416|585|751|919|1104|1235|1335|1441|514453.1|1617997.0|4520912.3|5535929.2|5836219.8|8450841.9|11445655.1|12695465.0|15770676.6|18632681.4|21017487.7|764596.3|1761506.5|3296897.6|5255180.4|7941875.6|10730056.4|13404806.2|14470188.0|14887627.6|15036513.9|15669632.7|bitfinex|2500|BTC_USD|35485.5|0.002818|63478|24|71|115|145|164|209|235|272|332|387|443|22|60|110|158|208|290|359|433|494|548|601|459085.3|2208219.2|6304750.2|8884410.9|10165465.2|12759168.6|13446904.0|15780139.6|21070090.9|24266809.5|24752749.8|945417.9|2817869.6|8353582.4|10637955.5|13656311.9|15394312.4|17849364.1|20799918.7|26260183.5|32541297.9|34014942.9|bitstamp|2858|BTC_USD|35433.925|0.044110|7468|15|31|43|44|49|61|71|83|95|112|124|16|30|40|48|57|67|77|87|95|109|117|340357.3|1075962.6|2185111.6|2185287.8|2832493.2|3735099.6|4164069.2|5582657.9|5885963.2|5995964.5|6026246.8|198523.1|785100.3|979966.7|2010717.0|2688416.9|3359224.3|3857205.1|4920172.6|4937538.0|5236858.7|5426883.4
1642978321|1|2022-01-23 22:52:02|binance|5000|BTC_USD|35420.025|0.000028|32030|81|185|317|492|645|1006|1311|1715|2241|2841|3511|92|191|440|696|944|1424|1909|2369|2787|3144|3459|496253.6|1348954.0|3883486.3|5088212.5|5963699.1|9496468.8|10857454.7|12778453.1|18033154.0|20359927.2|23297653.2|797435.9|1654114.8|2771562.9|6634325.1|9102334.2|11297627.2|15670170.6|19426937.0|22984118.3|29923628.5|34093213.1|coinbase|13812|BTC_USD|35442.045|0.000028|181346|57|115|176|257|369|646|793|968|1196|1398|1599|62|108|258|423|593|766|935|1120|1250|1351|1455|664206.3|1770380.2|4899008.3|5914050.0|6215670.5|8829248.3|11824343.9|13149275.0|16152093.9|19016704.3|21404549.8|1173468.5|2085140.7|3709762.5|5634023.9|8277344.6|11118236.8|13776391.1|14841731.5|15259218.0|15407742.8|16040888.2|bitfinex|2500|BTC_USD|35485.5|0.002818|48815|28|68|113|144|164|210|237|274|334|389|445|25|65|115|161|212|293|362|433|495|549|602|696827.3|2756511.9|7692610.1|9137304.4|11104729.3|13698487.1|14386282.5|16719728.1|22009643.4|25206362.0|25692302.4|880001.8|2825936.8|6700802.1|9009195.3|11996364.2|13734218.9|16189330.1|19139448.8|26787964.4|30876399.6|32350081.4|bitstamp|2857|BTC_USD|35437.39|0.052882|11721|13|30|41|42|47|59|69|80|93|110|122|15|27|38|47|53|63|73|83|92|105|113|214936.4|1103609.7|2162922.1|2163098.3|2810303.7|3712910.1|4141879.7|5560366.8|5863773.7|5973775.1|6004057.3|176817.2|723314.2|1007269.1|1946524.9|2604654.2|3275461.6|3773442.3|4836409.9|4927162.2|5145796.0|5335820.7
1642978381|1|2022-01-23 22:53:02|binance|5000|BTC_USD|35446.445|0.000028|43326|51|152|274|442|603|957|1265|1632|2177|2764|3379|79|189|460|712|962|1431|1912|2359|2790|3132|3450|412222.5|1067596.0|3793479.7|4765812.7|5921533.0|9423483.8|10702292.2|12580706.5|17885461.2|19203931.5|22850360.2|839545.2|1848108.6|3261565.7|8309728.9|9263279.7|11532190.7|15684334.1|19149622.0|24813695.4|29825928.8|34632628.2|coinbase|13805|BTC_USD|35463.75|0.005752|71|50|103|157|229|328|621|777|919|1165|1371|1569|54|108|280|453|611|766|927|1107|1241|1336|1436|646967.1|1505932.6|4967628.2|5339518.0|6218514.8|8884217.3|11778557.7|12823123.7|16141132.5|19017531.1|21433195.7|875472.6|1847419.2|3415426.9|7860307.7|8009383.5|10910177.0|13340686.8|14418849.2|14827486.1|15111204.9|15610410.1|bitfinex|2500|BTC_USD|35503.5|0.008450|12555|27|68|115|146|168|212|238|273|333|391|443|30|68|116|167|214|295|361|438|495|551|603|649140.2|2450624.0|5839675.2|9098210.7|11552141.3|14266133.6|15004012.4|16951357.6|20532890.2|25746425.1|26298620.5|781913.8|2889895.6|6835788.2|10622054.2|12144447.3|13920399.1|16575811.8|20617400.3|29683626.5|31072290.4|32476121.2|bitstamp|2858|BTC_USD|35459.75|0.061817|34527|12|27|41|44|48|59|70|79|93|108|122|17|33|45|54|61|71|80|89|99|112|119|181382.7|872062.8|2199663.1|2235420.1|2860070.9|3755692.7|4191646.9|4438907.9|5913439.4|5988702.1|6053422.1|196810.5|821583.6|1243476.7|2593977.6|2809129.9|3485945.8|3871235.0|4933479.3|5024257.7|5243232.4|5432890.1
1642978441|2|2022-01-23 22:54:03|binance|5000|BTC_USD|35491.855|0.000028|61054|58|161|267|399|570|922|1240|1550|2115|2640|3281|122|306|573|831|1072|1584|2029|2487|2884|3220|3530|425517.3|1062938.6|1794989.9|4521398.8|5829809.5|9479715.6|10786729.5|11555569.8|17359997.2|19237811.3|22006314.3|944650.8|1759738.3|5090810.4|8216810.2|9019925.4|14353188.5|18270573.0|20182045.4|26352510.7|31418441.1|36484041.9|coinbase|13812|BTC_USD|35513.07|0.013404|1143|45|90|135|195|283|535|750|863|1105|1323|1525|78|181|372|546|660|824|1004|1154|1274|1378|1489|750827.9|1413544.6|2332506.4|5406902.8|6168540.6|8769768.8|11600848.9|12188077.6|14811116.5|18630658.0|20422260.1|815681.7|1965648.0|4966723.8|7805783.3|8031016.4|12755020.5|14266983.5|14477179.6|14834552.6|15115499.6|15673305.8|bitfinex|2500|BTC_USD|35550|0.005626|47245|28|68|111|142|167|211|238|269|325|385|434|33|72|121|174|215|292|360|427|489|542|598|1077877.9|3008662.9|4412902.8|8907649.9|10873911.1|13391839.3|14373775.4|16472306.9|18402759.7|25250159.6|25650591.8|775653.1|3209932.3|7059840.6|10796530.9|11999512.5|13993195.4|16767014.8|20304246.7|29531838.7|30459655.2|32005016.3|bitstamp|2862|BTC_USD|35509.155|0.040018|8551|15|31|43|47|51|61|71|79|92|106|123|16|28|42|52|56|70|80|85|99|110|117|173729.8|660128.8|1360460.3|2158192.7|2711707.6|3713083.2|4139801.0|4335181.6|5836465.3|5904889.4|6007122.3|188153.9|666500.7|1348782.4|2650008.2|2759307.0|3680251.3|4926532.3|4930368.7|5032830.5|5245499.3|5441345.7
1642978501|2|2022-01-23 22:55:03|binance|5000|BTC_USD|35460.005|0.000028|26730|70|169|270|427|577|941|1242|1590|2152|2708|3330|77|208|510|790|1021|1502|1979|2418|2847|3196|3498|403060.6|1135800.1|3809291.0|4745874.0|5780071.8|9406069.6|10674992.5|12458087.8|17924966.9|19222117.2|22517093.4|835406.0|1499133.7|3100197.6|8086167.0|8763187.2|11721615.7|15630035.8|20101445.5|24907700.5|31327728.0|34811205.8|coinbase|13819|BTC_USD|35478.135|0.000028|10484|51|108|160|232|331|612|782|913|1158|1370|1564|61|129|318|495|647|801|963|1143|1269|1369|1484|562750.6|1453131.3|5017413.2|5868728.9|6034924.7|8702616.1|11577249.6|12614248.1|14711531.8|18811486.0|21091456.7|909204.8|1983601.8|3419235.6|8202738.1|8452867.3|13169868.7|13743147.9|14806860.8|15215054.8|15535394.3|16082563.7|bitfinex|2500|BTC_USD|35531.5|0.030958|2074|19|61|104|137|162|205|228|262|321|379|430|27|68|116|163|210|290|359|432|492|547|601|406283.8|1847635.1|4013490.3|9380326.0|11484431.6|14113380.9|14776213.0|16875472.7|22529875.2|25671175.9|26067461.1|834568.5|2870914.4|6343422.5|9437590.0|10096855.1|12132670.8|15290372.4|19002881.6|27732325.9|29121715.2|30696143.3|bitstamp|2856|BTC_USD|35481.125|0.068290|39686|9|29|38|42|47|57|69|77|88|105|119|16|28|43|51|57|73|79|88|98|113|119|139677.7|864965.0|1408305.4|2191297.2|2744912.1|3746583.8|4182928.3|4368682.8|5869741.9|5976362.5|6040567.6|210181.0|621146.3|1243868.0|2546156.4|2761208.7|3694845.5|3884399.4|4944962.9|5039360.7|5260093.5|5455913.8
1642978561|2|2022-01-23 22:56:03|binance|5000|BTC_USD|35431.495|0.000028|34017|89|180|304|467|621|980|1284|1683|2207|2808|3424|86|181|468|727|969|1443|1925|2383|2812|3160|3476|516657.6|1461012.3|4200816.7|5355973.2|6263069.5|9799509.6|10986250.7|12946854.9|18216830.2|20553519.3|23186996.8|834616.3|1679163.6|3237852.1|6485937.6|8953930.5|11182451.0|15590181.1|19276653.3|23892393.7|30046038.0|34274494.0|coinbase|13815|BTC_USD|35444.46|0.010439|71|65|117|176|258|365|646|792|966|1193|1395|1596|61|106|261|427|598|769|939|1125|1255|1354|1460|666220.3|1636973.9|5027492.7|5922059.9|6099073.5|8718281.7|11729329.4|13053966.8|16086745.7|18952176.2|21339039.5|922411.2|1552075.1|3373468.4|5519839.5|8166727.6|11052329.1|13602003.2|14667407.8|15084710.1|15233207.1|15903067.5|bitfinex|2500|BTC_USD|35496|0.022538|69206|24|63|107|135|154|199|227|260|321|376|429|19|59|111|163|213|294|361|433|496|552|604|534899.9|2695631.5|7962067.4|10901440.0|12027527.4|14642932.2|15896552.3|17287985.9|25344805.6|26023634.3|26579073.8|949403.6|2797025.6|6916027.9|9593320.8|12261583.8|14125037.3|16781392.2|20787077.5|27294855.4|31287243.1|32688445.3|bitstamp|2857|BTC_USD|35446.6|0.044574|8546|17|33|43|44|49|60|70|80|94|108|122|16|30|43|51|58|68|78|88|98|110|118|209475.6|848414.6|1910073.5|1945477.8|2570228.6|3472735.0|3901704.7|4149453.5|5623598.6|5698759.8|5763479.8|207669.2|491277.6|958272.3|1824424.8|2482837.4|3094810.1|3603590.8|4666558.4|4757336.8|4975944.5|5165969.2
1642978621|1|2022-01-23 22:57:02|binance|5000|BTC_USD|35465.475|0.000028|23043|71|177|285|430|590|949|1253|1598|2142|2695|3334|84|230|512|796|1023|1501|1974|2426|2843|3188|3497|398097.9|1218025.6|2542924.2|4499528.0|5633518.3|8855856.7|9892021.7|11702352.8|16490067.5|18401192.9|21757981.6|781412.4|1684955.9|3130812.2|7922948.7|8620830.2|11078413.0|14970893.3|19458159.5|24243412.4|30658535.1|34153812.7|coinbase|13741|BTC_USD|35480.725|0.005721|742|47|93|132|189|276|528|698|827|1074|1287|1480|59|112|296|456|598|747|909|1092|1217|1316|1429|606654.8|1557218.7|4973212.2|5180170.9|5990388.6|8655920.2|11550357.4|12587199.8|14711701.5|18814095.2|20343762.7|839009.3|1576296.2|3517066.7|7930054.3|8183518.6|12897473.9|13470445.0|14534315.6|14942513.1|15266503.4|15809845.2|bitfinex|2500|BTC_USD|35527|0.005630|5692|22|65|107|138|161|207|232|267|326|382|434|35|76|123|175|223|303|372|443|502|559|611|405788.7|2222950.3|5507152.1|10362848.4|11456763.0|13976222.4|14639240.5|16741909.4|20329263.2|25530491.5|25926779.6|930515.0|4094525.6|7355042.7|9686842.3|11844494.2|13812107.4|16968789.1|20681761.1|29407601.6|30797155.6|32361607.2|bitstamp|2861|BTC_USD|35479.42|0.070182|10108|15|33|43|46|50|61|73|81|92|109|123|15|30|42|50|57|71|77|87|97|112|118|203087.6|1094388.5|1520132.1|2203218.3|2756733.2|3758504.9|4194849.4|4380603.9|5881663.0|5988283.6|6052488.7|215288.7|719389.2|1192372.6|2494661.0|2709813.3|3530593.7|3831177.0|4893454.5|4987852.4|5208585.1|5404405.4
1642978681|1|2022-01-23 22:58:02|binance|5000|BTC_USD|35485.795|0.000028|53911|58|175|286|414|578|931|1245|1565|2124|2656|3295|84|249|532|788|1029|1536|1975|2444|2840|3178|3492|477379.8|1223266.7|2005799.0|4527416.1|5863617.1|9101173.4|10170978.2|11959306.4|16762158.2|18660484.4|21412629.6|668649.7|1461769.6|3469280.6|7858816.6|8254598.5|13494328.1|16966862.6|19343019.9|25412161.1|30559441.9|35651060.1|coinbase|13789|BTC_USD|35499.425|0.000028|19495|43|97|135|195|296|544|736|855|1102|1314|1518|51|120|314|494|627|793|962|1125|1248|1343|1453|618264.4|1574039.2|3199077.4|5473525.0|6280515.2|8862581.0|11722249.6|12342098.7|15005252.6|18820457.1|20596137.9|852344.8|1863148.5|3499199.4|7913385.9|8145475.2|12859849.7|14376412.0|14493619.3|14950839.6|15219903.5|15788007.4|bitfinex|2500|BTC_USD|35535.5|0.002814|285555|29|66|106|136|159|202|228|262|321|379|429|30|65|115|167|215|292|361|431|490|546|600|1444365.5|3518719.1|4816684.7|10078513.7|12354086.7|14833880.4|15534168.4|17633734.1|23306118.0|26448805.4|26844937.6|818603.7|3246530.3|7306776.0|10963974.4|12075912.0|13649237.6|16806624.2|20517736.4|29739789.8|30631948.7|32205952.1|bitstamp|2853|BTC_USD|35497.13|0.052568|11713|9|25|34|38|42|53|62|70|84|99|115|10|22|34|44|49|63|72|78|91|103|110|125778.2|798029.0|1249196.9|2046929.3|2600444.3|3602216.0|4028537.6|4223918.2|5725374.1|5827906.6|5896199.8|146686.9|664231.3|1190071.9|2492792.5|2602310.5|3534041.9|4780033.1|4784159.2|4882964.5|5099289.8|5295136.2
1642978741|2|2022-01-23 22:59:03|binance|5000|BTC_USD|35508.965|0.000028|19819|64|156|265|391|549|883|1208|1509|2057|2568|3222|63|293|583|842|1080|1586|2047|2503|2899|3223|3532|400774.3|998079.7|2557361.8|4692441.7|5596653.2|9422620.9|10756777.3|11514727.7|17361045.2|19054246.5|21965930.4|554629.3|1475476.2|5285149.3|8066545.6|8975883.6|14191709.8|18093910.2|21051780.7|26187515.6|31321594.6|36293072.6|coinbase|13805|BTC_USD|35531.84|0.006980|4068|51|106|143|194|275|509|734|843|1081|1297|1495|62|214|388|561|673|835|1017|1166|1279|1383|1502|627529.8|1459071.9|2431123.8|5279243.0|6153215.8|8725876.6|11607277.0|12203397.7|14799683.4|18515130.8|20033940.6|863596.3|2025414.1|4900508.9|7975555.2|10495987.8|12933813.1|14446000.8|14648390.7|15003788.9|15284749.3|15878205.0|bitfinex|2500|BTC_USD|35574|0.011244|3189|22|68|111|142|169|209|237|267|322|380|430|29|71|128|179|227|303|375|439|498|554|608|368267.9|2734519.8|5495545.4|9341596.5|11401316.8|13848326.9|15029875.2|16969846.8|20683852.5|25908176.0|26309229.2|816937.6|4282367.7|8044629.0|9397395.9|11600984.3|14304821.1|16864111.4|20447323.1|27037475.9|31308997.6|32111710.0|bitstamp|2862|BTC_USD|35531.005|0.075005|37620|11|28|43|48|50|60|68|79|91|105|119|17|29|48|56|61|73|83|90|103|114|121|152929.7|747943.3|1480603.4|2619079.7|2654584.1|3657190.8|4179966.2|4385446.8|5885180.3|5948298.3|6034264.2|183665.4|596247.4|1982431.3|2715922.2|3323432.9|3649572.2|4895853.1|4900443.6|5002882.9|5214935.5|5419901.1
1642978802|2|2022-01-23 23:00:04|binance|5000|BTC_USD|35526.625|0.000028|15870|78|201|321|431|590|929|1254|1566|2093|2604|3215|97|331|610|862|1095|1592|2059|2523|2905|3215|3526|705599.2|1222908.6|2625082.7|4724913.0|5641098.1|9715568.6|10673551.5|11684358.1|17296788.1|19086014.5|21156229.7|501558.0|1518879.0|7110957.0|7962923.7|8625758.4|14098169.8|17838222.0|20888761.3|27059314.2|30971354.3|35939899.8|coinbase|13796|BTC_USD|35547.335|0.000028|107429|37|92|126|172|249|480|719|829|1058|1271|1464|36|192|367|532|629|789|984|1120|1229|1331|1449|672147.2|1457313.6|2865462.7|5320663.0|6178695.8|8297421.3|11636162.0|12168252.7|14824519.1|16871779.7|19522635.3|401355.4|1447260.2|7123604.6|7332273.7|9906626.8|12356722.5|13765974.5|13994155.3|14358796.8|14586622.4|15180196.7|bitfinex|2500|BTC_USD|35596.5|0.002809|52|19|51|93|122|148|197|228|258|306|365|416|31|64|119|172|215|289|362|427|484|538|595|534679.9|2274308.9|3855008.4|7722312.7|9592569.2|12005815.7|13649020.9|15588799.7|19302428.8|24521635.8|24915097.8|450679.5|3158263.7|8616133.2|10030767.3|11183588.8|13572560.2|16569033.3|21046013.1|28916992.9|30585992.1|31589063.2|bitstamp|2855|BTC_USD|35538.82|0.097358|8196|12|25|37|42|44|51|62|72|85|98|111|8|17|32|40|46|57|66|74|87|97|105|140371.2|743509.8|1285887.1|2389149.6|2424653.9|3353734.3|3950036.0|4152051.6|5655250.1|5694965.9|5804175.7|75159.7|584589.1|1806228.3|2496872.0|3108351.0|3601237.9|4676776.7|4681877.2|4783832.6|4995859.2|5201009.6
1642978862|2|2022-01-23 23:01:04|binance|5000|BTC_USD|35452.245|0.000028|90586|44|131|302|460|619|982|1285|1639|2192|2761|3393|50|143|318|603|861|1341|1830|2272|2709|3053|3360|352650.3|718628.9|3710032.1|4656251.5|5747566.5|9267556.3|10438018.5|12385653.7|17642428.1|18943078.0|22573390.1|536906.3|1216264.8|2851023.7|7803496.3|9006036.1|11275703.8|15390054.1|19851422.6|24519415.0|30607310.5|34560278.4|coinbase|13804|BTC_USD|35477.17|0.017532|1252|25|89|157|233|330|602|771|900|1151|1357|1550|35|77|221|403|553|720|882|1059|1185|1281|1392|228701.9|1217483.1|4512011.9|5174094.2|6122013.9|8799874.4|11703823.7|12734167.7|14862724.2|18961198.5|21241190.9|429944.3|1057473.3|2350374.3|7391939.3|7642451.1|12350549.5|12923828.8|13984883.9|14393028.9|14713111.8|15260065.1|bitfinex|2500|BTC_USD|35508.5|0.002816|116976|22|67|115|149|176|218|245|277|339|398|448|18|58|110|157|206|291|361|435|488|549|599|542843.2|2714126.6|5677133.4|9573009.5|11680427.6|14207987.2|14998186.4|16264293.5|20698337.0|25907594.7|26446000.0|222189.1|2585149.6|6705137.8|8771628.4|11494142.3|13665196.4|16348064.8|20581856.5|23113700.7|31063690.9|32466559.7|bitstamp|2859|BTC_USD|35466.16|0.146224|5281|9|21|41|43|51|62|73|81|93|109|125|8|21|37|43|50|63|72|82|92|106|111|73673.3|223302.9|1640227.5|1640659.2|2776241.6|3518113.4|3954067.7|4139822.1|5675283.7|5747501.8|5815842.8|102780.5|294918.7|1143270.8|1700360.8|1947524.8|3018705.5|3414794.7|4477072.3|4571470.1|4790488.8|4976449.8
1642978921|1|2022-01-23 23:02:02|binance|5000|BTC_USD|35499.995|0.000028|61946|68|184|337|485|650|993|1318|1618|2178|2685|3343|69|157|431|697|943|1454|1913|2363|2768|3098|3407|480498.1|1206481.9|1787223.6|4385680.4|5998944.7|9571308.0|10793016.1|11545270.0|17375030.6|19066133.3|21991696.9|527050.7|1091054.1|4381103.6|7221636.2|8384590.5|13340827.9|17261172.4|19162004.5|25338898.5|30402816.9|35456116.6|coinbase|13794|BTC_USD|35525.255|0.000028|16021|38|87|128|182|265|512|732|844|1081|1298|1494|34|112|304|477|598|759|937|1089|1205|1308|1421|510966.4|1126460.8|1803834.7|4761065.8|5642317.1|8593986.0|11422966.9|12021021.2|14613944.0|18331330.9|19898584.8|296403.0|1599583.9|3787886.3|6450623.7|9345321.4|11774749.4|13284164.0|13486576.4|13842156.6|14123106.9|14704850.7|bitfinex|2500|BTC_USD|35550|0.011252|23970|26|64|110|143|169|212|240|272|330|391|439|22|60|113|166|209|287|358|427|487|542|599|1248207.9|3249648.0|4574240.2|9522320.8|11634619.5|14227014.3|15000894.9|17103348.7|20707763.9|25898390.4|26298822.6|265540.8|3003207.2|7318394.9|10199785.0|11617378.5|14232325.6|17015443.3|20552722.2|24980381.0|30712956.9|32258343.1|bitstamp|2860|BTC_USD|35510.465|0.084567|9573|11|25|36|43|48|59|69|77|90|104|120|4|20|33|42|47|62|72|77|91|102|109|161535.2|597523.6|1022524.0|1876048.6|2561329.5|3515623.2|3942341.0|4137721.6|5639005.3|5707429.4|5809489.8|56915.0|645299.4|1196002.5|1836676.2|1978086.8|3255624.3|4501905.2|4505741.7|4608203.5|4820872.3|5016718.7
1642978981|1|2022-01-23 23:03:02|binance|5000|BTC_USD|35667.86|0.015364|49593|32|90|153|265|389|702|1063|1382|1695|2240|2773|21|114|417|678|962|1438|1898|2304|2648|2961|3290|362643.2|557168.8|1396380.7|3564426.2|3880522.1|8104004.3|9595624.9|10320708.5|12108434.1|16859411.3|18748591.9|286118.0|742119.7|1394631.9|5137589.7|9224444.7|13767541.6|15676299.9|21854593.4|26917346.3|31973123.5|42413274.0|coinbase|13785|BTC_USD|35714.12|0.000560|8016|25|48|70|97|131|263|498|727|834|1068|1286|32|162|287|374|459|651|797|910|1012|1131|1244|179285.4|742559.3|3957269.1|4181059.3|5644341.7|8226457.5|10883219.5|11148068.0|11746486.4|14339093.6|18058085.2|228797.7|973039.3|2694943.7|7948404.9|10124551.5|13997487.1|14237030.9|14602209.2|14829742.5|15423167.6|15937956.9|bitfinex|2500|BTC_USD|35768|0.055916|71145|11|45|95|133|160|212|252|277|305|355|414|6|48|104|154|190|269|334|391|451|509|557|135013.1|1354513.7|2906070.0|5285557.4|7087316.2|10249725.8|12085686.5|12956567.7|14901119.8|20687199.0|23837282.0|37131.2|1702098.6|5755719.3|7608466.9|9179496.3|12268352.1|15663239.6|17611441.5|25259518.2|28884694.5|29149911.7|bitstamp|2864|BTC_USD|35716.955|0.052048|4198|7|22|34|42|48|53|61|70|81|94|108|4|17|22|29|37|47|55|68|78|86|95|43998.6|321640.9|842937.3|1254548.4|2042202.5|2469712.4|3433363.5|3624039.8|3829520.4|5359960.1|5423078.1|115836.8|391389.1|527988.9|1264772.8|1911630.9|3458710.1|3463810.6|3565766.0|3777792.6|3982943.0|4120618.7
1642979041|1|2022-01-23 23:04:02|binance|5000|BTC_USD|35727.895|0.000028|5030|53|104|198|304|419|741|1042|1399|1683|2186|2676|42|241|528|822|1086|1592|2042|2436|2757|3062|3372|351550.9|642260.5|1967249.6|4134703.1|4889108.1|8393634.7|9972583.5|10708199.0|11617989.5|17261880.5|19068825.5|247761.9|1197823.8|4498931.3|8425994.7|11924857.2|14752709.0|18685538.8|26762937.0|30956452.1|35607483.6|45317406.6|coinbase|13917|BTC_USD|35759.745|0.001818|4164|35|79|119|158|209|333|567|827|940|1138|1360|42|166|281|390|495|673|811|915|1013|1129|1230|530040.7|1163455.5|2546788.2|4600005.7|5579718.0|8536976.1|10783887.7|11458028.5|12051310.1|13305516.8|16676563.1|617064.4|1733257.1|7184858.0|9968308.5|10315585.9|13437966.9|13740548.9|15077323.9|15652718.2|16307956.4|16424128.7|bitfinex|2500|BTC_USD|35775.5|0.025157|228|21|59|101|137|167|224|261|292|322|371|433|21|62|121|168|207|285|351|407|464|524|576|440044.4|2485750.4|3680107.3|7704378.1|9769454.9|12015212.0|13526037.4|15953762.8|16296274.3|21758733.5|24919517.5|253887.8|2283654.0|6708228.2|8370987.7|11044722.3|13683209.4|17397121.9|18188109.9|25839103.8|29471283.9|29826768.2|bitstamp|2867|BTC_USD|35732.095|0.089975|7385|9|21|34|39|46|52|61|71|82|95|106|2|15|31|47|54|65|74|88|98|105|113|48900.7|506832.2|1007513.1|1638363.9|2383651.9|2811267.5|3774991.0|4886284.8|5089972.6|5453139.0|5492384.4|7592.3|317242.5|567439.4|2438547.6|3025726.1|3636768.2|3642233.1|3930952.7|4139879.1|4161468.8|4298676.8
1642979101|2|2022-01-23 23:05:03|binance|5000|BTC_USD|35725.105|0.000028|71585|75|153|259|360|478|808|1119|1473|1766|2269|2758|54|223|535|833|1101|1617|2066|2467|2787|3090|3405|316823.9|982212.7|2046914.0|4398258.5|4879928.0|8394310.2|9975432.7|10710950.1|11648598.1|17287450.6|19094812.6|304531.8|1338910.7|2821775.6|8491806.8|12049305.2|15092738.5|19026707.7|27105507.2|31295625.7|35960018.6|45669847.0|coinbase|13915|BTC_USD|35753.74|0.006657|9832|36|79|115|157|207|344|581|838|949|1152|1372|33|118|230|337|449|630|778|879|983|1108|1214|343718.7|1226605.5|2331072.8|4650611.4|5049252.3|7675638.4|9912401.2|10614508.3|11169332.2|12463030.7|15795861.2|424092.0|1419887.9|6406514.7|9979223.4|10338390.1|13461527.4|13765625.6|15101788.3|15528430.0|16327367.7|16440897.5|bitfinex|2500|BTC_USD|35791.5|0.002794|143595|16|56|97|126|151|205|245|280|307|354|416|19|65|125|170|211|291|360|415|474|534|586|240717.2|2375592.2|3791947.0|6927382.0|9470942.8|11657342.3|13246731.0|15680475.6|17271469.0|21896709.1|24649192.8|431916.8|2776541.4|6637574.2|8166543.8|12138768.9|14885732.7|18055480.0|20194660.4|28354984.6|31636124.3|31988975.0|bitstamp|2863|BTC_USD|35752.85|0.118033|8577|6|20|32|37|42|48|57|69|79|87|100|9|20|36|48|58|68|76|91|100|111|115|63356.1|611968.8|1209110.3|2435027.8|2444201.3|2992097.4|3730408.1|5010180.0|5084108.5|5321947.9|5552380.4|103438.6|551918.0|1131724.2|2144757.6|3090150.1|3987970.2|3989806.3|4296840.8|4487452.3|4526195.8|4646250.0
1642979161|1|2022-01-23 23:06:02|binance|5000|BTC_USD|35741.655|0.000028|20499|71|157|272|379|501|806|1128|1486|1778|2277|2741|51|266|585|905|1140|1671|2099|2497|2811|3124|3434|379455.7|1003252.9|2029033.1|4355667.3|4930674.6|8325312.1|9995165.1|10759952.3|11643388.8|17330908.8|18728111.9|310657.4|1397002.1|4454219.4|11134218.9|12477434.7|15017117.1|18987695.7|27027464.2|32060432.5|36796891.5|45459923.5|coinbase|13921|BTC_USD|35765.085|0.000028|2922|32|69|100|150|202|330|564|833|948|1140|1361|36|121|239|355|460|645|783|889|998|1119|1215|460832.9|1227820.2|2280021.2|5252357.7|5830920.0|8335113.6|10520936.4|11223212.1|11764433.4|12980628.8|16359502.5|311040.1|1047309.7|6893739.6|9846556.4|10186752.3|13315611.3|13616087.2|14949386.3|15618535.0|16180705.3|16296907.8|bitfinex|2500|BTC_USD|35812.5|0.008377|22470|18|55|92|121|149|203|240|279|306|351|415|27|68|127|173|217|296|360|417|478|535|588|491095.4|2790102.5|3922689.0|8070015.2|10136830.7|12678327.5|13602671.7|16350273.3|17631728.8|24495678.4|25176548.1|623552.7|2868088.0|6008144.6|8276691.5|11482503.6|13792481.0|16805689.5|19673089.4|27109329.8|30382337.6|30736923.2|bitstamp|2865|BTC_USD|35771.23|0.107517|8579|8|17|31|35|39|47|57|69|79|87|100|12|23|41|52|60|70|78|92|101|112|119|131408.6|566269.5|1158701.5|2026434.2|2433509.9|2981414.8|3719827.0|4999598.9|5073527.4|5311366.8|5541799.3|140621.0|519042.2|1953509.7|2583585.4|3119633.5|4017379.8|4019282.1|4326224.3|4516835.8|4555579.3|4676626.7
1642979221|2|2022-01-23 23:07:03|binance|5000|BTC_USD|35739.075|0.000028|96290|63|176|295|401|518|819|1137|1500|1789|2291|2756|55|267|577|900|1133|1664|2098|2497|2813|3122|3434|293645.2|976578.7|2040965.7|4409733.7|4960405.7|8351153.6|10048463.0|10756074.9|11641036.9|17311308.4|18789074.1|490881.5|1390883.6|3934331.1|11070537.6|12251494.1|15041655.2|19013961.4|27071281.0|32121607.1|36827079.8|45660416.6|coinbase|13929|BTC_USD|35753.215|0.000028|4882|33|77|114|161|213|355|592|853|965|1170|1386|36|114|234|337|450|637|782|881|981|1101|1204|449284.0|1890954.0|2635966.3|5503321.6|5881879.2|8377633.5|10563023.3|11268367.7|11805143.1|13108223.8|16431029.1|422961.0|1197509.5|6288283.2|9747257.9|10105580.7|13233390.8|13533544.3|14869769.6|15296210.8|16094777.2|16208190.4|bitfinex|2500|BTC_USD|35799.5|0.002793|69884|23|65|104|135|159|215|252|287|315|362|424|28|70|129|174|221|302|366|422|483|539|589|694351.7|2798312.7|4160397.9|8218180.0|9050966.3|11856140.2|12727200.7|15313620.9|18571402.2|23458935.0|24139173.6|501097.9|2315530.8|5939262.2|8370942.6|10330394.5|12641379.7|16302538.7|18336342.5|25949533.4|29223100.3|29575801.7|bitstamp|2866|BTC_USD|35767.56|0.110603|8982|10|22|32|36|41|50|59|71|81|89|102|9|24|37|50|60|70|79|94|103|114|119|97073.2|526670.8|1148440.1|1585532.2|2407407.5|2955412.4|3658420.3|4938192.2|5012120.7|5249960.1|5480392.5|116958.2|676068.0|1607551.3|2528361.1|3131074.7|4028820.9|4039788.8|5409653.9|5600265.4|5639008.9|5759658.2
1642979281|2|2022-01-23 23:08:03|binance|5000|BTC_USD|35761.625|0.000028|754|48|144|290|392|504|807|1137|1493|1789|2223|2727|96|328|639|944|1198|1705|2137|2519|2835|3186|3456|264293.4|1228362.9|2345629.9|2940328.7|5317884.3|8781549.0|10412328.7|10967610.1|12100665.8|14075138.7|19140306.1|354503.0|1232993.0|6091259.8|11070715.4|12658983.5|14808945.7|18627067.6|27657940.7|31849184.5|43656738.3|46292198.0|coinbase|13948|BTC_USD|35796.485|0.000028|4198|35|73|100|157|212|328|542|817|959|1131|1353|48|127|234|346|442|633|768|874|983|1098|1211|290983.0|965666.2|1640537.1|4505335.0|5720111.8|8124047.8|10290315.4|11049336.3|11468048.9|12814946.6|15797657.2|331660.6|1400347.3|6221236.2|8842032.1|12047839.7|12260168.8|12675027.3|13949814.4|14634475.8|15172557.0|15343699.1|bitfinex|2500|BTC_USD|35813.5|0.008377|14283|25|65|111|145|172|225|259|298|325|369|431|25|63|124|171|217|296|360|416|479|534|586|709078.5|2457122.2|4024670.4|8420078.8|9512992.3|11919486.6|12839460.3|15589346.9|16869433.5|23731570.9|24412396.5|439794.8|2402443.8|7003144.9|9321904.3|11131845.1|13441339.8|17108725.5|19318544.1|29369255.2|30052738.0|30406077.7|bitstamp|2866|BTC_USD|35779.55|0.113529|4442|9|21|31|38|42|51|59|72|80|90|103|3|17|30|42|50|62|70|86|94|105|112|75089.9|582143.5|1045684.7|2025267.6|2432343.3|2980348.2|3683254.5|4963128.0|4985024.7|5274895.9|5505328.4|11972.0|505329.4|1749862.6|2410593.8|2897963.4|3804820.4|3822185.9|5226611.0|5416635.7|5455379.2|5576426.6
1642979341|2|2022-01-23 23:09:03|binance|5000|BTC_USD|35780.505|0.000028|55847|98|187|331|434|544|844|1167|1528|1828|2220|2734|152|394|709|998|1265|1757|2198|2564|2887|3234|3501|664054.9|1457409.9|2151524.7|3481435.6|5560979.7|8811981.7|10627466.2|11202521.0|12000699.1|14051515.5|19248083.8|763817.2|1443712.3|6913478.0|10705802.6|12433480.7|15122773.3|19735558.0|27882787.7|32119907.2|43811552.9|47079308.3|coinbase|13959|BTC_USD|35811.365|0.002094|32588|46|95|118|167|215|330|536|812|964|1127|1351|98|182|291|398|495|680|819|923|1033|1146|1257|626550.7|1625645.6|2519587.9|3231774.4|6088337.6|8511688.2|10673662.8|11435140.9|11856824.9|13175432.1|16211784.1|678866.4|3572675.2|7250781.1|9952941.5|12723644.1|12952283.1|13358507.3|14805100.1|15362594.0|15879628.4|16032008.5|bitfinex|2500|BTC_USD|35841.5|0.019530|29012|24|64|105|138|162|213|251|288|318|357|414|30|75|132|175|223|302|361|421|480|533|587|611301.9|2975178.2|3922569.2|8618472.6|11012654.4|13210041.7|13872295.5|16570795.0|19651403.1|22616850.2|23127760.1|827841.3|4542194.1|8482843.2|10065451.9|13272410.0|16605630.5|18729235.8|21197668.0|28589685.5|29072181.7|29464806.1|bitstamp|2873|BTC_USD|35807.94|0.093722|6217|16|30|45|48|51|57|65|76|86|95|109|9|24|37|51|60|69|79|94|100|111|119|194521.4|675972.7|1346595.6|1697514.8|2516797.7|2672969.0|3661207.9|5043876.4|5069289.0|5255531.3|5589644.4|89257.6|654344.1|2002015.2|2905784.0|3969652.3|4021112.9|4111891.4|5393815.1|5583446.7|5622190.2|5743795.9
1642979402|1|2022-01-23 23:10:03|binance|5000|BTC_USD|35804.505|0.000028|4031|92|199|348|456|571|858|1191|1544|1850|2215|2733|65|278|632|917|1205|1672|2121|2478|2794|3143|3411|481587.2|1072948.1|2501523.5|4902483.8|7198479.2|8129862.0|9931565.8|10493621.5|11183146.4|13235445.4|18518994.6|465225.1|1121601.1|3585330.4|10032001.6|13292095.9|16463321.7|21356565.8|29247313.2|33199504.3|44295367.6|48306336.1|coinbase|13975|BTC_USD|35829.835|0.018839|9758|36|86|121|170|223|331|523|812|967|1105|1348|31|126|255|361|457|648|776|881|1001|1107|1222|618219.4|1442220.3|3001510.4|5904933.0|8193953.1|8351366.8|10463812.2|11261390.9|11592007.1|12603746.5|16005206.1|310525.4|924150.0|6842967.3|7416413.3|12781359.7|12990985.5|13396539.4|14846546.3|15425275.7|15917714.7|16071809.6|bitfinex|2500|BTC_USD|35847.5|0.013948|4396|29|70|112|145|171|220|256|292|322|361|418|20|63|119|164|211|289|350|412|471|527|580|774887.0|3201093.8|6732953.5|9097898.6|11382124.3|12939424.7|14194727.0|16301367.5|21235036.3|24181604.8|24689179.1|848011.2|3087192.6|7623515.0|10270127.6|13693066.2|16885472.3|18454175.5|21542946.8|28939490.7|32080506.3|32447091.0|bitstamp|2870|BTC_USD|35825.57|0.082232|8521|13|28|39|46|50|54|61|72|83|91|105|11|27|44|53|62|73|83|99|105|114|123|189692.2|656051.2|1117640.6|1994790.0|2858827.4|3014604.3|3611366.6|4987076.4|5019473.7|5205228.1|5539727.5|118426.5|724723.5|1700261.3|2965946.8|4078650.6|4130244.5|4224642.4|5508298.0|5704118.3|5731288.4|5854623.5
1642979461|1|2022-01-23 23:11:02|binance|5000|BTC_USD|35824.705|0.000028|25431|76|179|317|435|552|826|1150|1522|1826|2154|2683|94|362|716|974|1247|1743|2167|2511|2843|3180|3444|550709.3|1139782.5|2174314.0|4541722.5|6860959.5|7854400.0|9532098.9|10270660.0|10960731.2|12720525.9|18115180.3|410066.6|1525023.9|6290078.9|10358145.2|13712473.4|16711974.8|22545782.3|29892991.2|34878912.1|44660319.3|48621588.4|coinbase|14019|BTC_USD|35853.29|0.023819|7179|52|120|148|189|249|359|550|824|1002|1119|1363|38|97|222|341|439|611|739|844|959|1066|1176|617691.9|1660064.5|2003003.7|4897562.1|7684006.1|8157744.1|10298415.7|11003860.4|11281872.0|12404350.1|14571747.1|374557.3|1193678.7|5888532.3|6679394.5|12162544.1|12285378.7|12785957.4|14146002.4|14712936.1|15243597.9|15357667.5|bitfinex|2500|BTC_USD|35882.5|0.008361|15209|23|63|102|132|160|209|252|289|316|352|407|31|74|132|179|223|303|362|427|487|538|591|525480.0|3136250.7|4324115.4|10433660.2|12578229.2|14146502.0|14914322.5|17245724.7|20702515.8|25397963.4|25774103.4|795419.0|3441679.2|6628885.5|9663403.2|12483086.9|15710283.4|17367078.5|20484618.2|30138964.7|30492545.1|30909053.2|bitstamp|2885|BTC_USD|35852.7|0.050819|1836|14|41|53|60|64|68|74|84|95|106|116|17|50|65|78|85|93|109|120|126|135|144|184167.4|689369.8|1217812.8|2344806.6|2449550.2|3053245.4|3543421.0|4104663.3|5050568.4|5243939.0|5543459.5|100147.9|1167916.4|1709376.2|3099401.8|4042035.8|4055327.6|5220795.8|5433464.6|5629195.6|5656366.0|5783401.1
1642979521|2|2022-01-23 23:12:03|binance|5000|BTC_USD|36144.42|0.014276|1758|9|33|105|164|264|509|746|1059|1399|1769|2050|109|289|544|810|1019|1399|1734|2093|2360|2666|2977|56281.0|152599.7|491415.0|955300.5|1584826.7|4344346.5|7195467.0|8016221.3|9344093.1|9979788.5|10973750.7|1222854.6|2168166.5|3540007.6|6102610.8|9583521.9|17187838.1|22246488.0|33486739.6|37507328.2|40402950.0|44245320.8|coinbase|14017|BTC_USD|36160.355|0.115569|1084|5|28|52|64|100|174|291|418|637|904|1035|23|99|188|260|331|444|552|669|782|898|1020|15972.4|216935.8|1460431.2|2112667.1|4429370.9|8002041.5|10979483.6|11146401.4|11386943.5|12158881.9|12555863.9|13641.7|144616.6|2942577.4|6330535.5|8985128.8|9671266.7|10180044.9|10736641.4|10889431.1|11472186.3|11857418.7|bitfinex|2500|BTC_USD|36138.5|0.052576|128079|13|35|68|101|125|183|233|275|304|338|370|12|38|87|138|179|250|317|376|430|493|531|627975.7|1070175.7|2035009.3|6611129.1|7628721.1|10131577.0|12247338.5|13693296.2|15278657.2|19522740.8|24026884.7|67802.3|563937.2|2177658.5|6022623.1|8379214.6|11228737.7|15809527.7|17812947.7|21349991.1|27771013.6|28548621.6|bitstamp|2849|BTC_USD|36141.925|0.220769|81391|0|3|10|16|19|23|29|36|42|55|66|0|5|13|24|35|49|56|67|75|83|90|0.0|5256.7|143771.3|384287.4|397302.6|397404.0|1198294.8|1401438.4|1721212.7|3001086.2|3075130.9|0.0|119708.7|386362.8|954099.3|1666009.9|2289654.5|2479563.7|2518307.2|2639913.0|2661498.9|2849172.1
1642979581|2|2022-01-23 23:13:03|binance|5000|BTC_USD|36231.09|0.029698|29418|29|83|164|268|358|621|858|1130|1457|1810|2107|25|68|367|619|875|1233|1578|1913|2215|2514|2832|124146.6|384012.0|848144.7|2005722.1|4221677.5|7575577.5|8289991.5|8650807.1|9795344.9|10572206.2|11261987.4|356162.8|642151.3|5848396.3|9652224.3|13431587.4|18335866.5|24313356.8|34389481.4|38785813.5|41700887.7|45703364.3|coinbase|14198|BTC_USD|36341.415|0.005201|10500|14|52|88|108|143|247|346|477|619|832|1111|42|113|210|264|327|445|560|678|798|920|1023|36285.3|582986.9|1240171.4|3703894.7|3848909.7|6467711.6|9249358.4|9436561.7|9506680.4|9747691.3|10551170.7|120130.3|853556.7|5890153.6|6395189.1|8710144.1|9281385.2|11102259.8|11343106.1|11926034.6|12313725.5|12750403.5|bitfinex|2500|BTC_USD|36347.5|0.030263|196579|19|42|78|117|139|186|231|274|322|354|388|16|42|102|138|176|249|319|378|430|471|507|421320.7|1319934.2|3536962.3|7245690.6|8127549.1|10311675.8|11867618.2|13092656.4|17663277.5|19044001.2|22318521.7|1788321.8|2330347.3|4576343.3|5767934.3|6840229.6|9994082.7|13200384.8|15420130.1|17595127.2|25119734.8|26854605.8|bitstamp|2852|BTC_USD|36307.11|0.269038|5449|0|1|6|10|12|20|28|31|39|46|57|0|4|6|20|34|45|58|65|73|82|90|0.0|1812.9|260174.3|468970.7|500663.8|1322800.0|1370500.4|1370654.0|2660582.1|3015456.5|3374610.9|0.0|15305.3|703873.9|1101950.2|2563422.3|3538657.6|3985869.0|4106916.4|4129034.6|4367451.4|4372993.7
1642979641|2|2022-01-23 23:14:03|binance|5000|BTC_USD|36392.105|0.014866|5740|62|133|225|336|440|665|937|1195|1483|1814|2169|49|259|583|788|1000|1365|1708|2007|2306|2625|2923|232186.8|656321.5|1273508.3|2232812.5|6427804.7|7011411.1|8104881.3|8322095.3|8751061.1|9808860.0|10574562.5|191525.9|1666489.7|8464024.6|12780662.6|14901807.1|20773203.0|31700220.6|35927889.1|38040257.9|42992639.5|44698753.0|coinbase|14231|BTC_USD|36394.125|0.021460|5950|35|75|102|134|181|288|410|516|626|800|1080|14|108|201|273|342|464|579|690|813|929|1036|295360.7|817004.8|1872969.0|4264000.2|4333816.4|7527450.3|10377467.4|10575183.5|10649752.9|10989718.4|11832532.5|95752.3|777207.6|4014389.3|4199758.5|8876413.9|10192206.4|11641582.1|11956938.3|12457866.0|12778309.5|13235499.4|bitfinex|2500|BTC_USD|36434.5|0.041170|23609|10|45|87|118|148|196|235|277|320|356|392|17|56|111|153|194|279|339|399|453|493|539|212686.8|1587266.8|3736400.9|7673151.4|8624915.3|11320183.7|14787293.2|16648617.3|19039031.4|21191913.8|24252750.6|282117.7|2370529.3|7520485.9|8555093.1|11192871.6|14406032.6|16146476.7|17369498.3|21168350.3|28999050.7|30091132.3|bitstamp|2895|BTC_USD|36399.635|0.116512|4370|10|31|48|52|53|62|69|72|77|82|93|3|24|49|63|74|81|91|101|108|116|123|46225.8|605878.9|905216.1|1129874.3|1177757.9|1674247.6|2157710.5|2157864.0|3291977.9|3399094.0|3995436.4|15567.4|924473.3|1435394.1|2748284.2|3569359.7|3774325.3|3972404.4|3995628.6|4019524.0|4203289.3|4255847.2
1642979701|3|2022-01-23 23:15:04|binance|5000|BTC_USD|36364.785|0.000027|85219|67|146|276|365|485|727|982|1233|1534|1863|2205|58|224|569|824|1025|1406|1771|2056|2361|2677|2975|234847.8|678905.0|1888428.4|4172696.9|6643078.0|7419536.5|8103819.9|8376335.4|8682591.9|9834760.9|10484659.1|223086.3|1857988.6|7920993.1|11832791.5|15226689.5|21006513.1|31885278.7|34766960.2|38181599.3|42853076.0|44991627.9|coinbase|14249|BTC_USD|36381.28|0.029521|3618|31|77|118|153|202|315|433|539|654|832|1116|16|104|208|289|363|480|592|705|818|936|1040|440161.7|1104375.4|4814053.7|5059972.1|6071525.8|8087923.8|10884810.5|10992892.8|11086365.0|11379659.5|12154359.6|76181.7|1035757.2|4087976.0|4259171.8|9198493.6|10219057.7|11667815.4|11829105.5|12483571.0|12808898.5|13248909.3|bitfinex|2500|BTC_USD|36406.5|0.002747|202341|14|54|101|132|158|201|239|284|326|362|396|25|66|120|165|209|292|356|420|478|522|565|327373.9|1870857.9|6761853.1|9004173.1|11227254.0|12987550.5|15707339.7|18656259.8|22772525.9|23238734.9|26150059.8|622891.2|3138298.7|7056726.7|8270175.1|12141434.9|16038402.9|17573502.9|19627359.5|22427812.2|29993949.8|31398012.6|bitstamp|2893|BTC_USD|36376.85|0.116888|10830|9|30|46|51|54|61|67|71|77|83|94|3|20|56|70|82|89|99|108|116|124|132|374859.7|646742.2|1212825.1|1992954.8|2375580.2|3251472.8|3409080.4|3472550.0|4606689.9|4851682.8|5286666.6|21390.4|257819.7|1640334.0|3040818.0|3992708.3|4188539.2|4291642.9|4418678.1|4442222.8|4622971.2|4679295.8
1642979762|2|2022-01-23 23:16:04|binance|5000|BTC_USD|36325.885|0.002340|9102|73|160|296|407|530|782|1037|1293|1608|1921|2269|38|134|465|763|965|1342|1731|2017|2327|2651|2947|310357.4|684489.0|1914339.5|4530016.3|6613204.4|7387575.1|8098901.4|8442730.1|8790860.4|9937917.8|10574936.3|347496.4|932144.3|7430254.7|10965653.2|14229695.5|18909667.0|30344966.9|34216577.3|37441935.7|41327924.4|44546810.3|coinbase|14265|BTC_USD|36341.57|0.014254|73|26|93|140|182|235|361|466|580|696|899|1179|25|66|201|287|372|496|616|742|858|981|1085|194339.2|1006422.6|4489610.2|4905320.0|6021665.2|8061748.9|10865127.5|10992224.3|11088238.6|11479771.0|12240272.5|285872.6|869610.4|4136315.8|4628042.2|9330033.7|10232447.5|11680074.5|11894939.5|12487441.9|12877084.1|13313963.5|bitfinex|2500|BTC_USD|36364.5|0.002750|40354|22|58|99|132|160|199|241|282|327|364|395|19|60|117|162|202|280|350|411|474|518|563|489547.0|2121726.3|4083489.2|10562695.0|12591911.7|14097183.7|17428359.6|19681393.9|24075198.4|24571566.5|27393058.0|244177.0|1611552.4|5433249.8|7827139.8|10641699.0|14013887.0|15897052.2|17924738.5|21892097.1|27630427.1|29593460.3|bitstamp|2889|BTC_USD|36346.79|0.118910|10543|3|26|46|49|57|61|66|70|77|84|95|11|24|54|68|83|91|101|111|118|128|135|12030.1|589439.0|1362564.1|1848746.3|2737122.2|3193143.0|3350555.4|3414025.0|4548459.4|4828283.8|5231657.6|175055.0|299950.0|1603300.5|2731504.0|3595017.5|4347896.7|4375509.5|5750519.6|5770376.2|5958539.2|6014837.6
1642979822|1|2022-01-23 23:17:03|binance|5000|BTC_USD|36274.125|0.000028|16994|56|142|266|403|515|769|1038|1289|1616|1924|2250|59|142|332|653|904|1295|1661|1982|2292|2596|2909|242637.2|781604.5|3866915.6|6300804.8|6655387.9|7665169.7|8217968.5|8509985.0|9021062.6|10076530.0|10848064.8|318663.4|963062.8|3226012.2|9117992.0|12176309.7|17754313.6|28499843.7|32367354.8|36912190.1|40738827.3|44890432.8|coinbase|14234|BTC_USD|36306.125|0.000028|2181|21|71|129|181|234|362|470|584|717|940|1195|31|80|180|281|366|494|629|742|863|983|1091|238963.4|888979.3|2353423.0|4605723.9|7252973.5|7826353.3|10634309.1|10724043.0|11023360.9|11249095.9|11916897.2|281967.2|1656471.8|2229418.3|4352765.9|4662614.7|10133248.1|11612079.6|11816036.8|12425631.8|12828012.1|13220916.3|bitfinex|2500|BTC_USD|36322.5|0.002753|16424|15|48|93|125|160|207|252|297|342|375|404|21|68|120|164|206|281|349|410|479|523|563|188855.8|1433384.0|3267854.4|5640197.8|12422437.5|14806645.5|17744781.6|20381769.2|22738078.5|29048334.7|30113180.5|128402.0|2119942.5|6177741.9|7358513.3|11181645.1|14611337.9|16327034.4|18287163.0|22461233.9|28047486.0|29230483.6|bitstamp|2885|BTC_USD|36286.13|0.127652|4356|6|30|44|48|52|61|65|68|76|83|92|7|26|47|57|71|85|96|101|112|120|127|47995.3|734560.2|1223033.0|2485848.8|2813254.4|3446855.0|3510324.6|3510478.1|4676275.1|5137408.5|5328084.8|24218.7|217484.1|1289891.9|2119653.3|3400608.5|4278319.3|4318912.8|4439562.1|5713753.3|5901452.6|5906592.9
1642979881|1|2022-01-23 23:18:02|binance|5000|BTC_USD|36250.035|0.000028|12441|77|179|317|445|562|820|1092|1350|1681|2018|2314|86|200|340|677|947|1349|1694|2034|2355|2659|2966|526330.6|1142414.2|4456434.9|6751917.6|7177709.0|8167385.7|8735467.7|8981545.8|9717368.5|10913521.4|11352215.2|580764.3|1480494.3|2478716.8|8497326.7|12664083.8|17404102.7|22500192.5|33012674.3|37305983.0|41405142.7|45557401.3|coinbase|14256|BTC_USD|36285.72|0.012016|14611|39|102|156|210|267|401|510|621|760|993|1235|42|84|158|267|340|474|607|716|835|960|1067|586877.9|1437633.7|2879549.3|5006412.9|7653984.3|8122445.1|10933084.0|11030485.3|11481939.1|11712824.4|12471841.7|563959.1|1259709.3|2700269.0|4730850.6|5047535.2|10343515.1|12013546.5|12180942.1|12494418.1|13194363.4|13576783.7|bitfinex|2500|BTC_USD|36316|0.005507|3699|22|64|109|145|174|220|267|310|354|388|416|29|67|111|154|199|271|342|402|468|516|556|396233.4|2027988.6|5980297.9|9380992.1|11323946.1|13537479.7|17117217.5|19112863.3|23158722.5|27784064.0|28845054.3|672188.3|3479235.8|6841833.6|8426479.0|11923442.1|15116918.2|17660096.8|18963012.9|23055911.9|28680536.2|29863573.6|bitstamp|2888|BTC_USD|36282.75|0.088362|13653|9|34|45|51|56|64|68|71|79|86|95|12|35|63|70|87|103|114|118|129|138|145|475465.2|935098.7|1258164.5|2891703.1|2912115.0|3525522.2|3588991.8|3589145.3|4754942.3|5216075.7|5406752.0|148906.8|300689.5|1403591.0|2178703.0|3178336.1|4490311.6|4530905.1|4650959.3|5925072.9|6113444.9|6118585.2
1642979941|1|2022-01-23 23:19:02|binance|5000|BTC_USD|36290.265|0.000028|14330|95|202|343|476|601|846|1128|1378|1710|2018|2361|85|224|444|755|985|1377|1775|2071|2385|2698|3007|425930.0|943202.4|4156193.2|6302125.8|6858851.5|7257862.2|7810953.2|8098715.1|8528488.5|9683436.5|10489559.2|461498.1|1113046.4|3551350.8|9833533.5|12937898.9|17710597.4|29715760.0|32970018.8|36522847.3|40385287.4|44534331.3|coinbase|14257|BTC_USD|36313.115|0.013081|9455|40|97|147|199|250|381|488|607|733|953|1214|35|94|201|297|381|511|643|755|881|1002|1107|522791.9|1483576.6|2714053.8|5123288.3|5887491.2|8200430.3|11007597.7|11117779.3|11417401.8|11786990.8|12510320.6|394436.6|1199454.2|2616778.8|4833566.4|4996986.0|10404862.8|11882777.4|12090084.8|12707819.5|13061318.9|13454121.8|bitfinex|2500|BTC_USD|36346|0.011005|16489|20|63|104|135|168|217|262|313|358|398|427|27|61|115|160|197|275|343|408|473|519|559|475323.1|2278010.6|3365429.9|10978534.5|14028660.5|15732451.4|18308404.3|21642518.9|23915212.9|30318756.5|31460637.6|773954.4|3413484.1|8373866.8|10043000.8|12966116.3|15663544.9|17959221.2|19495310.5|25620052.9|29035172.3|30438819.2|bitstamp|2890|BTC_USD|36311.915|0.076752|44863|8|32|45|46|52|60|67|69|79|87|97|12|39|61|74|87|98|109|117|126|133|141|470218.6|647532.0|1110011.0|1438417.3|2701399.5|3177779.7|3398793.1|3398920.6|4565102.3|4920328.4|5217289.7|172423.4|434123.3|2424192.2|2889676.5|3773499.7|4519604.4|4560197.9|5932920.2|5955064.5|6142737.7|6148280.0
1642980001|2|2022-01-23 23:20:03|binance|5000|BTC_USD|36420.825|0.000027|26972|58|132|246|368|491|730|1001|1263|1532|1864|2201|138|362|667|865|1073|1433|1786|2103|2415|2728|3024|373636.0|665166.3|1299851.0|2531521.2|4809501.3|7361899.7|7690492.0|7945799.7|8228888.7|9310717.1|10113576.5|1395350.0|5878136.8|10662223.2|13281517.8|14556883.9|20723981.9|31247285.9|35567262.9|39667875.2|43740867.4|44387001.3|coinbase|14253|BTC_USD|36429.84|0.007027|101|32|66|106|144|187|299|423|531|648|808|1055|73|167|260|357|416|544|667|794|912|1027|1134|427268.5|992440.3|1987746.1|5849273.2|6280670.2|8430617.8|11143781.6|11289760.2|11405886.9|11864929.9|12570766.9|594193.7|3247909.7|4362313.6|9727389.7|9757663.4|10379795.2|11814681.4|12143947.0|12799392.3|13272743.7|13445040.8|bitfinex|2500|BTC_USD|36452|0.021947|16357|19|52|98|133|161|213|257|308|359|402|438|24|58|122|162|198|276|343|404|459|498|543|329957.6|1629669.6|2812135.5|7943127.7|10860397.9|13578810.4|16488890.2|18268576.1|22158445.7|26420503.9|29670234.6|1126724.2|2862768.4|9766735.0|12123047.0|14192062.7|16431978.2|18428931.1|19938182.5|29221007.4|30408118.6|31458832.8|bitstamp|2898|BTC_USD|36419.635|0.088661|10572|13|36|50|52|55|64|70|74|78|88|98|7|32|52|65|73|81|90|101|109|115|123|165350.0|563049.4|1320909.5|1322309.8|2377993.8|2917279.9|3373408.6|3437137.0|3437573.7|4710390.5|5244539.7|94089.2|973285.7|2343645.4|3317869.4|3879792.3|4084942.6|4224468.4|5498582.0|5686841.5|5691313.5|5744212.3
1642980061|3|2022-01-23 23:21:04|binance|5000|BTC_USD|36359.525|0.000028|62063|81|175|299|427|559|819|1062|1334|1638|1964|2309|64|209|544|817|1015|1411|1778|2072|2386|2708|3012|542460.6|785805.5|4143423.9|4871546.2|7239242.8|8180998.8|8769113.6|9146793.9|9460498.5|10524339.0|11240674.9|619647.7|2560465.3|6360832.8|11780264.8|15045249.4|21100940.9|31015222.2|35308941.7|38746972.0|43348953.6|45485152.1|coinbase|14238|BTC_USD|36390.535|0.022451|7930|25|74|112|157|208|325|448|561|668|845|1121|47|122|237|319|399|522|642|759|877|993|1100|232383.6|1029838.3|2597853.9|4958177.5|4967466.6|7337175.8|10072464.4|10225476.1|10352262.3|10865030.0|11582756.0|517344.3|987676.5|2511062.8|4839249.8|9817757.4|10410234.0|11859475.9|12189660.3|12664136.1|12992373.5|13461390.8|bitfinex|2500|BTC_USD|36425.5|0.002745|16643|14|56|98|132|158|210|257|304|354|398|432|28|70|123|164|199|279|344|405|467|508|553|266562.9|2015816.3|4172162.5|6620773.0|10511001.7|13656795.8|16199888.2|18511846.5|21554552.2|28081273.6|29118165.2|816615.9|4708437.7|8556172.4|11906232.1|13062903.3|16341838.1|18611888.4|20035680.9|22870909.3|30685825.0|31688100.4|bitstamp|2894|BTC_USD|36390.125|0.082852|8025|8|30|46|50|51|62|66|71|79|85|96|14|37|55|71|81|88|97|107|116|124|132|121335.0|589667.8|1199089.4|1876172.9|1959497.3|3375934.0|3376282.7|3440037.1|4574583.0|4713387.4|5247926.8|174259.9|681105.6|1997848.5|3567459.2|4076131.3|4346882.5|4375902.9|5762053.0|5785693.1|6017009.8|6073334.3
1642980121|1|2022-01-23 23:22:02|binance|5000|BTC_USD|36418.115|0.000027|5737|92|193|302|404|526|768|1041|1300|1572|1900|2235|68|297|642|857|1065|1439|1791|2104|2427|2740|3035|492503.0|1018750.0|2349033.8|5006422.9|5532439.3|8128811.1|8507485.5|8754033.7|9044011.1|10103881.8|10922319.0|471001.0|3242304.7|7995457.7|12668374.9|14188165.4|20662296.0|31199138.6|35460105.0|39528346.2|43613938.2|44259918.0|coinbase|14169|BTC_USD|36464.745|0.000027|9716|41|87|125|171|212|316|448|557|666|785|984|38|137|244|364|459|607|717|846|972|1080|1194|455836.9|1306745.5|2690988.3|6265550.4|6749325.2|8750860.4|8873494.0|11653882.7|11770407.4|12218937.4|12463839.3|322248.1|1470200.1|4138189.5|7116911.3|7791238.1|12269169.0|12473713.5|12787921.7|13459858.6|13850148.9|14055754.7|bitfinex|2500|BTC_USD|36489|0.010962|11282|18|57|97|131|155|205|246|295|345|387|419|22|61|111|160|201|278|341|405|458|498|541|427157.6|2279799.2|3544957.9|11822181.9|12700371.8|15026355.8|16786543.2|20490780.3|23522502.6|29481866.5|30348707.9|434651.2|3464947.6|8466509.7|11029240.1|14860194.8|17410446.6|18396932.5|20933364.3|29705888.7|30888926.1|31947276.7|bitstamp|2900|BTC_USD|36460.315|0.075946|10572|13|41|50|57|58|66|71|76|81|89|97|14|38|66|79|83|94|99|111|121|127|135|136368.7|800969.7|1287320.4|2681927.5|2683301.9|3222562.0|3678608.8|3742363.3|3742922.7|4908719.7|5370204.8|813236.8|1087028.4|2599275.5|4053870.4|4313022.2|4353615.7|4510652.0|5792301.1|6031366.6|6036381.5|6097997.6
1642980181|1|2022-01-23 23:23:02|binance|5000|BTC_USD|36379.965|0.000027|73307|84|197|308|416|559|808|1065|1337|1624|1951|2300|61|173|475|725|946|1340|1703|2009|2313|2639|2944|384825.1|918858.9|3987590.6|4359882.8|6847341.8|8143750.5|8489478.2|8888859.5|9164337.2|10178519.6|11007936.6|342928.1|1250014.8|5077000.8|10753508.1|13302045.8|19208855.9|30079852.5|34336828.6|36753338.5|41776439.9|43469809.9|coinbase|14187|BTC_USD|36410.24|0.021642|2817|43|102|153|204|255|372|497|615|726|863|1095|41|84|195|332|460|654|777|901|1025|1132|1243|681317.7|1607465.7|4965260.4|7165626.6|7575211.8|10326732.3|10418564.7|10570495.2|10659385.1|11199857.1|11829974.4|501116.6|1226799.0|2516415.4|7271329.3|7454112.3|8542712.2|12814930.4|13131709.2|13758186.3|13930039.0|14408118.7|bitfinex|2500|BTC_USD|36443.5|0.002744|16532|17|60|104|139|163|213|252|305|355|394|430|27|68|129|173|214|296|360|424|482|526|571|272944.7|2291346.7|3848313.3|11714421.4|12758567.8|15533648.0|18225923.4|20611202.9|25360509.2|29656535.7|31011859.7|532852.2|3186730.3|6488670.0|8811990.1|12185495.6|14826494.6|16446080.1|18506475.5|21363432.0|29195864.0|30246578.1|bitstamp|2900|BTC_USD|36409.185|0.085281|13684|10|38|50|55|60|66|71|76|82|90|99|10|24|40|57|66|74|86|97|107|112|119|134279.8|755823.9|1689101.6|2154667.7|2577175.7|3116269.3|3572316.1|3636070.5|4768918.1|4909420.8|5337590.5|112941.7|297230.7|1169057.8|2823448.1|3156527.9|3361593.5|3955128.0|5237467.2|5440751.3|5445098.0|5497655.9
1642980241|1|2022-01-23 23:24:02|binance|5000|BTC_USD|36421.755|0.000027|40964|66|187|333|441|573|823|1103|1363|1644|1969|2301|76|220|570|777|989|1375|1730|2042|2359|2673|2972|550341.5|817182.9|2233255.9|4533251.5|5115682.6|7971199.0|8570298.9|8823178.0|9126620.5|10255564.0|11064788.2|435805.0|2216918.5|6855600.9|11813384.0|13057098.6|19723516.8|30225643.4|34419998.5|38469898.9|42546453.5|43193617.3|coinbase|14189|BTC_USD|36453.75|0.006090|69|43|104|157|205|249|368|490|595|710|831|1033|41|116|253|402|536|704|819|938|1060|1171|1284|921671.3|2074601.9|5418799.7|6610527.8|9107218.2|11837494.5|11957996.9|12034259.5|12157217.9|12676543.0|13313444.4|385782.0|1118684.6|4138525.3|7123374.2|7588955.4|12248997.6|12457531.0|12780010.5|13365778.3|13850075.2|14053724.8|bitfinex|2500|BTC_USD|36470.5|0.002742|12382|23|63|104|138|164|214|254|306|355|397|430|30|71|127|170|206|287|354|419|472|510|558|558482.8|2457302.2|3898572.4|10928218.3|12987205.1|15318300.8|17734551.5|20368057.8|25497676.2|29573582.9|30890841.1|332943.5|2294080.7|6618778.1|9401883.3|12010901.9|14973622.6|16947280.2|18337841.2|22828126.8|28874372.3|29933313.3|bitstamp|2908|BTC_USD|36447.55|0.099156|5732|14|39|56|61|68|75|79|84|89|97|108|9|35|51|69|76|84|93|105|114|119|128|136903.6|296622.4|797249.1|1680908.1|2197967.1|2737160.7|3193181.5|3256936.0|3257495.4|4423292.4|4958482.0|59630.4|472671.9|1214296.3|2742451.1|3161697.9|3187053.1|3716389.1|4998038.2|5186410.2|5190670.5|5253041.2
1642980301|2|2022-01-23 23:25:03|binance|5000|BTC_USD|36364.375|0.000027|10514|83|202|318|431|578|841|1097|1368|1673|1992|2332|79|211|473|764|973|1379|1754|2049|2362|2682|2991|384492.1|1582684.2|4427430.0|4935898.5|7027532.7|8091793.2|8414502.8|8999255.0|9294975.6|10433896.0|11111339.2|572973.0|1106946.6|3895675.0|9707169.7|12881261.7|19067737.6|29985934.3|33227165.5|36613796.5|41199395.1|43355080.3|coinbase|14162|BTC_USD|36404.515|0.021948|2524|31|104|148|198|250|370|483|599|711|845|1077|55|103|226|378|525|748|877|999|1122|1231|1345|460332.2|3144271.5|4711694.4|8005238.0|8434663.0|10878445.3|10982530.5|11072575.0|11159806.2|11699657.2|12420421.2|508663.7|979534.0|2077142.8|4810365.9|7431364.2|8065239.6|12346912.9|12678170.5|13163850.2|13493313.3|13971490.8|bitfinex|2500|BTC_USD|36437.5|0.013722|3127|20|59|100|136|162|213|253|304|353|390|426|25|64|119|161|203|282|351|415|474|515|560|475203.6|2512245.3|3829093.0|11235280.0|12861589.0|15417946.7|17474762.9|20316552.0|25239840.2|27925943.5|28964784.5|842579.6|3957722.7|7316305.5|10695557.0|12842471.9|15445855.3|17103233.0|19161496.9|23741807.2|29778842.9|30800450.2|bitstamp|2893|BTC_USD|36394.545|0.083392|10556|15|34|45|49|53|61|65|70|77|84|94|14|38|53|69|81|90|100|112|119|127|134|159439.8|658300.8|1573131.8|1913947.6|2336410.4|3354536.9|3354885.6|3418640.1|4553159.9|4691990.3|5120550.3|109702.6|436581.9|1135389.1|2589858.2|3288254.7|3568392.0|4049449.3|5368770.6|5392011.6|5576401.3|5628959.3
1642980361|1|2022-01-23 23:26:02|binance|5000|BTC_USD|36416.955|0.000027|27618|90|207|342|458|593|852|1132|1395|1669|1995|2326|83|247|598|822|1031|1420|1774|2083|2410|2724|3022|455957.9|1040569.8|2268696.5|5154506.4|5274606.3|8135855.9|8700362.7|8950142.9|9262410.3|10380683.7|11220083.4|740201.3|2347361.9|6561181.4|12285709.8|13504878.1|20159547.6|30694761.7|34813184.7|38575563.6|42956381.8|43589562.4|coinbase|14170|BTC_USD|36474.47|0.003345|19514|26|88|134|177|225|337|464|568|677|797|989|45|132|282|447|579|760|871|993|1118|1226|1340|406086.2|1022199.2|2607145.0|5458608.7|8133162.1|10886352.0|10990412.1|11067450.0|11188626.9|11707619.6|11876322.2|511652.4|1622395.3|4039131.5|7098745.5|7575538.9|11891832.8|12136620.4|12694474.9|13082369.1|13491542.1|13696782.3|bitfinex|2500|BTC_USD|36487|0.005481|1552|21|58|99|135|161|213|253|305|355|399|431|31|76|132|175|214|293|360|424|480|519|565|416892.0|2003796.2|3471691.2|10726889.1|12639448.5|14669143.7|16396881.1|20102489.1|23347168.6|29007569.3|29651372.9|633461.5|4042657.7|7370152.9|10252324.4|13550581.2|15357724.6|17324380.3|18623813.9|27971686.0|29154624.6|30213280.3|bitstamp|2902|BTC_USD|36444.49|0.067116|7202|15|35|49|54|60|68|72|77|82|91|101|11|41|58|76|82|91|100|112|121|126|135|459381.5|613922.1|1166924.3|2027329.9|2460944.3|3023472.7|3479493.4|3543247.9|3543807.3|4709956.0|5244793.9|91645.5|388118.4|1456071.8|2992489.0|3411632.7|3437091.0|3966427.1|5248076.2|5436448.2|5440708.4|5503079.2
1642980421|2|2022-01-23 23:27:03|binance|5000|BTC_USD|36483.525|0.000027|17147|63|176|306|408|535|808|1072|1343|1604|1923|2230|118|410|665|899|1104|1511|1813|2128|2460|2768|3070|406123.1|916937.5|1684900.6|4888620.4|5388918.6|8048125.2|8836842.0|9037054.1|9345859.6|9702149.5|10932581.0|1575436.2|3873591.5|9847562.7|12443115.0|15731542.5|28313061.0|32236989.4|35634080.9|38450475.7|42939104.3|44840027.6|coinbase|14186|BTC_USD|36523.08|0.026668|6225|30|79|120|164|214|313|447|549|666|775|932|32|138|306|445|574|717|837|953|1079|1182|1296|449928.4|1173584.1|2813325.8|5641427.1|8630505.6|11395087.3|11455404.8|11541331.9|11694293.3|12059722.6|12329467.7|219414.4|554833.0|6577741.5|6724930.6|7441927.8|11736816.8|12007127.6|12602920.3|12963798.2|13429039.7|13543195.4|bitfinex|2500|BTC_USD|36534.5|0.024634|24757|17|49|90|118|148|198|238|283|337|382|418|19|62|116|159|202|276|341|405|453|497|538|314667.4|1800586.8|6107566.8|9808184.7|12962749.3|14681124.0|15629078.0|19085310.8|22419137.5|28604253.6|29320886.1|438469.5|2687268.2|8613509.8|10551950.2|13927758.5|15835171.9|17778018.1|19529532.9|25600837.9|30020352.1|30696110.4|bitstamp|2903|BTC_USD|36505.12|0.079222|3927|17|37|52|58|60|67|73|78|80|90|99|13|37|62|72|79|92|102|111|120|127|135|179454.1|765201.8|1454252.0|2651291.5|2652766.0|3046820.1|3660870.6|3724625.1|3724752.6|4890955.5|5246283.2|139000.0|671391.5|2270646.2|2615526.5|3295557.1|3693312.1|5111015.0|5132696.3|5322703.0|5329535.9|5401534.6
1642980481|2|2022-01-23 23:28:03|binance|5000|BTC_USD|36454.675|0.000027|14864|99|224|338|447|569|839|1097|1368|1637|1953|2285|71|334|684|906|1114|1525|1840|2156|2469|2794|3100|586671.3|1244385.3|2583849.3|5001703.7|7433171.0|8437836.2|9091183.6|9336003.6|9605704.3|10199024.7|11557829.7|1290779.1|4195236.0|8192681.7|13837494.9|16806385.8|29393398.2|31605439.7|35812202.8|39519548.3|43996541.3|45960038.4|coinbase|14207|BTC_USD|36490.975|0.000740|58173|37|109|160|198|248|359|483|591|707|822|1000|51|126|286|441|582|753|872|994|1118|1224|1340|612663.8|1466263.8|4871232.0|5389996.2|8456364.7|10981434.0|11078004.2|11164433.3|11305924.9|11671941.0|11970882.6|1127665.9|1487851.2|2721528.1|5338959.7|8450602.1|11776671.8|12040110.8|13647532.9|13971736.7|14404921.9|14609833.2|bitfinex|2500|BTC_USD|36513.5|0.002739|748|22|57|100|133|161|211|253|300|353|396|428|32|75|131|176|213|287|357|423|473|513|554|483312.3|2222502.9|5600512.7|9849472.6|12952870.1|14554810.6|16670120.7|19408387.5|25666650.7|28645050.0|29279609.9|635747.3|3985838.6|7999045.4|10456065.9|13965009.6|16281072.6|17876234.0|19631526.3|25704684.6|29779615.3|30786660.9|bitstamp|2904|BTC_USD|36479.97|0.075877|5033|16|40|54|59|65|70|74|81|86|92|101|18|39|62|75|82|94|102|112|121|128|135|181126.2|690279.3|1122248.2|1948530.0|2806863.9|3353230.5|3353579.2|4486861.2|4487420.6|4521170.1|4982681.2|177616.3|362331.8|1902933.4|2583382.4|2896130.1|3309752.8|3475222.3|4735811.7|4925506.2|4930923.1|4992137.3
1642980541|1|2022-01-23 23:29:02|binance|5000|BTC_USD|36364.715|0.000027|15543|73|178|302|432|581|844|1095|1366|1669|1984|2320|86|166|423|733|951|1355|1734|2029|2346|2670|2976|374343.3|816910.3|2356115.1|7302275.1|7937980.0|8760470.4|9687249.2|10050331.0|10385975.6|11521725.8|12197652.3|675373.7|1558553.6|5094468.2|8119057.6|13503294.8|19427188.3|30353922.7|33627923.3|36829150.7|41679322.7|43821849.1|coinbase|14164|BTC_USD|36401.025|0.000027|14969|30|91|146|195|252|378|491|604|720|851|1084|35|66|145|293|443|681|811|935|1060|1169|1282|594964.5|1323407.9|2938756.1|8455373.8|8894098.6|11063629.6|11152355.0|11265030.0|11425214.4|11926174.6|12699573.0|498245.4|837523.5|4354942.6|4885870.4|5173284.0|8466653.2|11687595.8|12058773.9|13512985.4|13862745.8|14340467.1|bitfinex|2500|BTC_USD|36421|0.027457|5529|18|54|100|133|158|205|254|303|354|394|426|25|67|121|160|201|285|353|416|477|518|564|405291.1|2082700.2|6556860.2|11248208.9|12986992.2|14723206.0|17439765.7|19959351.3|24877253.2|28958787.0|29994938.8|440064.6|2886598.2|6308130.0|7713638.9|11032099.8|14577470.0|16228330.5|18285211.0|21138633.1|28547976.6|29942052.5|bitstamp|2907|BTC_USD|36380.625|0.088261|4367|17|41|58|66|69|76|80|86|93|100|108|15|40|53|65|78|90|100|110|122|129|137|101027.2|594177.5|1318347.3|2391396.9|2922720.3|3469510.3|3469858.9|4603039.4|4605563.7|4850908.4|5066643.2|130282.8|375577.2|1086521.0|1936193.0|2574658.5|3299756.0|3701805.5|3873262.8|5137300.2|5317923.3|5374247.8
1642980601|2|2022-01-23 23:30:03|binance|5000|BTC_USD|36311.475|0.006472|24942|100|203|352|511|648|903|1176|1438|1755|2053|2396|51|174|265|608|839|1261|1669|1955|2272|2599|2903|429944.4|1421526.8|4343788.2|7319508.3|7777091.6|8863251.2|9638498.7|9953979.1|10358513.4|11452803.4|12209591.0|614793.8|1708150.2|2383600.7|8837681.2|12498857.9|17861720.3|29701621.9|33369736.5|36999705.7|39721263.9|44157709.8|coinbase|14157|BTC_USD|36331.575|0.025295|876|42|111|170|224|282|416|523|641|745|908|1149|30|91|129|225|370|653|807|932|1052|1176|1280|622786.8|1580395.5|7196436.7|8519843.9|10807684.4|10933110.7|10987073.5|11168072.2|11530927.0|11828755.3|12574155.9|146502.0|896588.2|1695623.6|4501630.6|5023869.2|8332185.5|11617971.9|11877463.1|13471482.8|13832998.0|14279119.8|bitfinex|2500|BTC_USD|36375.5|0.024742|51|23|63|110|137|167|211|261|310|359|395|428|24|63|106|152|198|273|347|414|477|522|566|505434.4|2564839.7|9821209.3|11853149.1|13952245.9|15517580.9|18038246.0|21153520.8|29177295.7|29756190.1|30721363.0|557057.4|2826188.4|7031118.2|9478750.0|12057816.0|15236998.8|16931109.2|19072940.6|23166414.3|29367678.0|30780534.4|bitstamp|2909|BTC_USD|36347.33|0.084463|14132|13|42|60|68|73|80|84|89|97|105|113|11|34|47|57|72|83|94|104|113|124|132|108786.8|723059.2|1638595.4|2623063.7|3177556.6|3701280.9|4770860.4|4834614.9|4837433.8|5117609.9|5206964.0|160966.5|612307.4|1052426.1|2012056.1|2474602.5|3233917.7|3636409.7|3804166.9|5062494.8|5252553.8|5308878.3
1642980661|3|2022-01-23 23:31:04|binance|5000|BTC_USD|36204.845|0.000028|39444|82|207|380|513|646|906|1187|1472|1775|2112|2403|81|189|322|410|701|1161|1552|1910|2212|2519|2842|312907.3|1536983.5|4195004.0|5049075.5|7540262.2|8318187.0|9328373.2|9660435.6|10649712.5|11497901.0|12225455.7|686451.0|1444547.2|2611130.5|6013327.0|9515717.5|14770261.8|20669409.7|31272817.9|35482952.9|37666355.0|42944532.7|coinbase|14106|BTC_USD|36246.97|0.008166|72|32|94|155|219|291|411|522|639|759|972|1151|34|50|81|128|228|525|739|866|995|1113|1220|267570.0|851603.9|4289183.7|7430848.8|9615412.1|10088453.4|10215064.3|10391481.1|10840902.6|11572357.4|11892123.9|350744.9|560239.7|1440909.8|4149741.9|4887281.0|7064246.1|7739252.8|10929195.2|12258479.4|12879946.1|13359485.4|bitfinex|2500|BTC_USD|36272.5|0.013785|736|16|60|107|141|167|215|268|320|364|397|420|27|68|103|135|171|247|322|392|456|512|552|214922.6|2407435.1|7769921.5|9437411.4|12013145.0|14544556.9|16395702.2|20005581.3|25010508.7|28220656.0|28595084.2|939862.4|3572680.1|7417663.5|10252145.6|12593859.7|15170664.4|17151055.5|19700373.8|21616513.2|29607972.2|30795238.5|bitstamp|2905|BTC_USD|36230.925|0.066821|14886|16|43|61|69|76|80|85|90|98|104|114|11|38|51|58|64|84|95|106|116|127|134|139779.5|731100.1|2185450.8|3223471.9|3903463.6|3903812.3|5036966.7|5037526.2|5071653.4|5180585.4|5208355.9|430915.2|599446.1|1311602.6|1708451.0|2272581.1|3376975.4|3694171.0|4228178.0|4258842.3|5523230.3|5706870.2
1642980721|1|2022-01-23 23:32:02|binance|5000|BTC_USD|36176.295|0.000028|48669|110|245|434|571|710|965|1240|1539|1850|2185|2465|87|223|354|443|637|1128|1531|1905|2199|2516|2840|476057.3|893126.0|4632485.3|5234994.1|7650193.4|8827674.5|9447537.8|9779009.7|10914379.6|11632701.8|12420175.8|620641.6|1374870.1|3227586.7|6286083.8|7974222.1|14742561.9|20171257.7|29874825.3|34074359.2|36924864.0|41883071.7|coinbase|14099|BTC_USD|36200.685|0.021906|10110|35|106|176|246|321|436|550|660|791|1038|1169|31|73|96|140|192|492|738|866|995|1110|1231|289274.7|1531707.8|4515186.5|7856387.3|7929015.9|10380897.9|10572478.6|10702170.0|11163028.0|11944310.4|12424389.5|355302.4|1293915.4|1497368.9|5098347.1|5249523.1|9804094.1|10415578.5|11021772.2|11228740.8|12826600.9|13159320.6|bitfinex|2500|BTC_USD|36225.5|0.008281|713|21|57|98|139|159|212|266|313|354|386|413|25|68|111|136|174|255|328|393|460|518|559|414657.4|2320551.4|4720203.1|11746223.9|13093420.8|15689847.1|18239366.5|20734551.9|27947290.7|28983808.8|29348738.7|560321.8|2775153.8|5798721.9|7077618.6|10264292.1|13305221.0|15379493.0|17775627.4|21481519.2|27660220.9|28604160.5|bitstamp|2895|BTC_USD|36193.97|0.067138|3779|9|36|54|62|67|72|78|85|90|97|108|17|42|54|59|63|84|94|102|113|124|132|136543.3|661479.5|2160508.1|2662902.9|3521281.6|3975913.9|5109094.3|5111618.7|5143755.0|5253077.2|5283467.3|171305.4|901667.6|1245454.6|2038103.3|2088797.0|3758133.3|4101273.5|4130267.5|4301751.1|5565762.3|5746411.6
1642980781|2|2022-01-23 23:33:03|binance|5000|BTC_USD|36189.865|0.000028|33050|79|214|407|546|684|953|1228|1513|1826|2173|2451|88|209|356|463|686|1158|1557|1927|2223|2537|2859|377873.2|851763.7|4331086.0|5133521.0|7390281.9|8594905.0|9441148.6|9773808.8|10773631.5|11642938.7|12429614.9|722619.3|1560384.8|3229378.9|6183071.6|9245995.9|14877328.4|20459567.3|30943264.4|34209439.6|37401211.9|41974256.0|coinbase|14116|BTC_USD|36226.605|0.012008|3269|39|101|174|234|306|433|554|659|792|1021|1169|51|87|129|178|258|557|789|917|1040|1165|1270|595467.6|1168294.6|4707625.4|5672646.6|8022206.6|10811212.0|10981669.3|11083693.9|11581471.8|12513378.1|12924056.3|694738.2|1218445.8|2267244.2|5009510.9|5048944.4|9732133.1|10405675.6|10956804.7|11327958.6|12782534.4|13111473.7|bitfinex|2500|BTC_USD|36253|0.022067|2632|25|65|112|148|176|229|282|329|367|408|429|23|60|102|130|169|246|320|386|453|512|550|345699.5|2219467.4|4486150.0|10540186.7|13139388.7|16114298.8|18057143.3|21483791.1|23219652.1|29731649.2|30094812.2|619268.3|3819861.7|8113648.2|10091524.6|13193969.8|15496112.2|18177107.8|20042038.6|23622532.1|29954134.2|31133617.2|bitstamp|2898|BTC_USD|36212.61|0.068981|8619|13|37|55|64|70|75|81|87|93|99|111|10|39|53|57|61|84|92|101|111|123|130|123437.5|616494.1|1812341.5|2960815.0|3482758.7|3937390.9|5070571.4|5073069.7|5105232.1|5214164.1|5244944.4|159241.8|714277.6|1119814.3|1808497.8|1993154.8|3722760.6|3955244.0|3984264.4|4155721.7|5419759.0|5600382.2
1642980841|2|2022-01-23 23:34:03|binance|5000|BTC_USD|36145.135|0.011481|12293|92|236|403|542|688|952|1229|1541|1846|2194|2464|60|164|330|442|552|1072|1483|1882|2169|2489|2811|159468.1|996023.8|3983324.7|6789044.7|7283403.9|8551231.8|9206934.7|9549984.3|10762110.6|11620956.0|12792420.9|498990.5|1234187.4|2306121.0|4147856.4|7519143.0|13239991.1|18662048.3|29685921.1|33908105.4|36869456.8|40656932.9|coinbase|14042|BTC_USD|36155.845|0.023039|23141|32|86|152|227|296|409|524|622|780|1019|1137|36|70|100|143|195|438|711|857|978|1101|1224|330005.7|1435555.6|4321839.9|6891119.0|6984152.5|9506738.3|9683529.9|9774554.2|10264213.5|11291381.8|11815031.6|377486.2|922548.6|1958142.7|4311010.2|4951360.7|6920874.3|9844107.9|10438727.2|10697815.2|12280218.3|12641139.1|bitfinex|2500|BTC_USD|36195.5|0.008288|14410|19|54|103|140|164|219|273|321|359|393|419|21|60|106|130|155|239|309|379|447|507|549|220185.7|1481288.2|4580317.2|9366935.3|10478820.8|13592458.9|16439012.4|18895540.7|25899347.0|26864522.3|27234368.3|1046121.5|2987946.0|6714474.9|7666998.6|9569422.5|13226305.3|15349755.0|17761934.9|21412553.7|27249054.1|27876909.3|bitstamp|2875|BTC_USD|36164.275|0.078945|7235|7|18|36|45|48|53|58|66|72|80|89|9|21|30|33|37|57|65|77|87|96|107|102884.7|610365.5|1901390.4|3376718.3|3377410.2|4901273.3|4965027.7|4967846.6|5034814.4|5124168.5|5139502.3|125502.8|485060.0|869882.7|1320611.5|1698381.3|2886125.7|3666246.0|3725324.4|3893081.7|5151409.5|5341468.6
1642980901|2|2022-01-23 23:35:03|binance|5000|BTC_USD|36170.505|0.000028|12537|88|271|468|614|763|1027|1307|1604|1919|2259|2538|98|228|378|489|673|1163|1569|1941|2234|2561|2884|428318.0|859035.9|4633294.2|5191529.0|7802480.9|12053578.8|13957093.8|14281453.8|15456138.1|16371210.8|17352396.8|789048.8|1757061.5|3360925.6|6325669.3|8058965.5|15036015.9|20411725.6|30009045.9|34319995.5|37182329.8|42119971.3|coinbase|14112|BTC_USD|36191.075|0.013346|974|48|122|192|272|345|462|578|680|816|1067|1192|58|101|130|174|228|511|756|884|1006|1123|1243|471711.6|1542758.2|2571829.9|8282825.6|8357402.9|10880255.7|11027771.2|11131110.0|11596656.5|12641736.2|13164722.1|719594.7|1188678.5|3984353.5|4873052.0|4980782.8|9316080.5|9978065.7|10508966.9|10775260.3|12371189.7|12700583.9|bitfinex|2500|BTC_USD|36220.5|0.002761|40897|28|71|117|155|179|240|296|343|384|418|444|28|68|113|138|169|250|322|389|454|514|554|578422.1|2230658.7|7645750.9|11219047.7|12780102.5|16119975.0|18974067.7|21150142.8|24592641.5|29401208.2|29758136.0|679823.9|3230372.0|7587094.7|9006895.9|11169958.4|14258063.7|16320865.1|18726996.5|22422679.0|28602563.1|29544555.6|bitstamp|2906|BTC_USD|36188.615|0.078450|10809|12|42|62|71|77|83|88|96|100|108|119|13|37|53|57|59|82|90|99|110|119|129|161328.1|750280.9|2131950.1|3181116.0|3646372.8|5170431.0|5234185.5|5237004.3|5268846.2|5385153.1|5582858.5|178848.7|637949.2|1418620.2|1844939.0|1845060.7|3564299.4|3873961.4|3921440.4|4092924.1|5354422.8|5537584.6
1642980961|2|2022-01-23 23:36:03|binance|5000|BTC_USD|36171.645|0.000028|12590|98|297|500|640|793|1054|1339|1632|1944|2288|2565|86|213|362|476|660|1147|1556|1927|2225|2549|2873|465904.0|923763.3|4728596.0|5178306.3|7826654.2|12082955.6|13973764.0|14289923.2|15463776.9|16400291.1|17424708.1|939291.3|1929250.6|3637675.3|6619498.0|8358116.8|15265743.4|20731666.6|30365852.2|34663848.1|37522265.7|42460238.2|coinbase|14137|BTC_USD|36196.205|0.012681|3386|51|128|204|286|356|475|591|697|830|1082|1212|60|104|141|186|245|538|778|908|1036|1153|1275|650021.2|1562874.5|3075913.6|8777585.3|8881185.6|11404985.6|11569629.1|11672886.8|12138775.1|13263649.2|13787613.2|767633.7|1339355.8|4065939.2|4933786.5|5054587.1|9386298.1|10046302.4|10654605.6|10855838.7|12454215.8|12787488.9|bitfinex|2500|BTC_USD|36216|0.005522|1561|30|66|110|146|170|227|282|330|369|405|432|27|67|112|140|170|253|325|392|461|518|559|724864.9|2443201.6|7691618.4|11270252.3|12855433.3|16128351.3|18981633.5|20963118.9|24580656.6|29389593.7|29759127.1|549947.9|2621560.9|7021694.2|8915287.2|11235907.1|14357770.5|17049099.9|18791817.4|24654166.7|28352490.0|29606874.5|bitstamp|2912|BTC_USD|36188.56|0.056371|13752|19|47|66|75|81|87|92|100|104|112|124|15|39|55|60|62|85|93|102|113|122|132|186526.7|815992.3|2082857.5|3131822.6|3597079.4|5121137.6|5184892.1|5187710.9|5219552.7|5335859.6|5541507.0|443677.7|927052.4|1689378.9|2138616.9|2138738.6|3857977.3|4167639.3|4215118.3|4386601.9|5648100.7|5831262.4
1642981021|2|2022-01-23 23:37:03|binance|5000|BTC_USD|36154.425|0.000028|46757|121|287|462|611|766|1037|1318|1618|1929|2276|2545|86|232|383|503|641|1151|1550|1945|2242|2561|2898|423086.2|929241.6|4679040.4|7431642.6|7941824.4|13278401.8|13898629.8|14214283.1|15410065.7|16421081.6|17454467.4|695633.2|1551747.4|3012858.4|5078716.5|8484983.0|15275346.0|19663953.9|30749602.0|34946089.8|37890070.5|42814233.8|coinbase|14118|BTC_USD|36180.125|0.010033|2852|51|128|209|286|361|481|588|689|834|1080|1203|58|105|135|180|236|511|767|900|1029|1146|1269|522961.6|1617729.5|3168387.0|7819245.5|7925346.3|10449235.9|10601323.6|10708525.8|11281482.1|12297754.0|12823703.6|618592.9|1396113.2|4005052.3|4891027.8|5006245.4|9336730.0|10002342.8|10545617.3|10809648.4|12405343.3|12735437.7|bitfinex|2500|BTC_USD|36213.5|0.002761|18137|32|74|119|152|176|234|289|335|375|409|437|25|63|107|136|163|246|318|384|453|512|553|737925.0|2655654.2|6292681.0|10913065.7|12230447.1|15126119.7|17662349.3|19322656.7|26848479.1|27892360.2|28263473.9|758091.6|3410370.1|7538842.1|9670049.3|11980209.4|15103221.1|17131589.9|19536525.5|25395256.9|29098409.0|30352793.6|bitstamp|2907|BTC_USD|36175.355|0.078921|10492|23|47|63|71|76|82|87|95|101|107|119|10|41|61|64|66|87|96|106|116|125|136|499589.7|1028183.1|2041756.3|3505326.5|3532621.6|5056679.8|5120434.3|5123253.2|5190221.0|5271401.9|5477049.3|193252.5|739562.3|1896971.7|2248315.7|2248437.4|3487332.4|4277312.0|4324817.1|4492574.3|5750902.2|5940961.3
1642981081|1|2022-01-23 23:38:02|binance|5000|BTC_USD|36182.385|0.000028|4379|95|272|485|628|785|1060|1337|1626|1945|2288|2565|91|221|366|479|688|1161|1562|1934|2237|2554|2880|419815.6|923989.7|4443372.0|5394374.0|7905124.2|12257697.5|14109086.5|14432943.0|15620688.5|16567034.2|17440511.9|871510.1|1792081.3|4103769.2|6931023.7|9344889.9|15157095.0|20693405.8|30202487.8|34430725.1|37235668.4|42207876.1|coinbase|14136|BTC_USD|36214.315|0.000028|1799|45|114|193|268|341|467|579|687|819|1057|1200|52|94|135|183|261|553|781|911|1037|1158|1271|548763.7|1481761.8|3098626.0|8584762.3|8762579.4|11288928.1|11431648.9|11517280.6|12020108.6|13113225.4|13660661.5|596986.9|1085290.6|3828002.5|4781327.4|4942877.6|9286320.0|9937412.7|10535412.0|10891176.1|12334564.1|12662486.7|bitfinex|2500|BTC_USD|36232|0.011040|726|23|64|107|139|166|223|276|325|366|400|426|24|57|97|125|159|239|316|380|447|507|546|575542.0|2666459.0|4692618.0|10633637.7|13187958.2|16191958.1|17811852.9|20468867.5|26071925.8|29002657.9|29366579.3|640130.2|3136145.4|7559740.9|8944789.9|11561727.9|14368160.8|16405762.9|18804024.4|27325078.1|28849569.5|29619996.4|bitstamp|2905|BTC_USD|36197.02|0.078681|17376|19|42|59|66|74|79|85|92|97|104|117|15|44|59|64|67|90|98|108|118|129|137|266622.5|862236.6|2009549.8|2736905.9|3622513.8|4077146.0|5210326.4|5212850.8|5244987.1|5354309.4|5566941.4|177689.3|780972.9|1477200.1|1961287.3|1963234.0|3682327.2|3991989.2|4039494.5|4210951.8|5474963.0|5655612.3
1642981141|1|2022-01-23 23:39:02|binance|5000|BTC_USD|36208.275|0.000028|11588|61|232|457|618|766|1045|1326|1606|1915|2255|2548|66|199|327|433|714|1162|1546|1916|2220|2529|2850|469512.9|1231887.3|4366050.1|5295583.5|7835721.0|10414064.0|13529196.5|13769726.6|14892721.5|15985479.2|16856607.2|593796.9|1453710.4|3902165.8|6901079.5|9868344.1|15033599.2|20408964.2|31026226.2|35335926.9|37417242.8|42409890.6|coinbase|14134|BTC_USD|36233.35|0.032235|6113|28|105|183|250|329|457|571|676|804|1031|1187|27|66|106|159|246|534|761|885|1010|1135|1239|161807.0|1051270.2|3015429.3|6489186.1|8893969.3|11358758.9|11458192.3|11578205.5|12067394.6|13076427.2|13576736.3|166531.3|731398.5|3543032.0|4334191.6|4355412.3|8741131.9|9462627.5|10006811.9|10348612.3|11944213.5|12131997.7|bitfinex|2500|BTC_USD|36233.5|0.013799|6095|25|72|113|147|175|232|286|333|374|409|436|24|64|102|132|168|244|321|383|450|511|549|676220.7|2839842.3|4827684.2|10335268.5|12917409.4|15894025.0|18138626.6|20172140.5|25776248.3|28706982.9|29071602.3|688560.9|3391320.0|7557740.5|8878287.5|11513835.0|14320111.2|17020936.4|18756015.4|24629220.4|28809490.3|29579915.0|bitstamp|2909|BTC_USD|36196.96|0.058126|10498|19|46|62|70|76|82|88|95|100|107|120|16|44|58|65|69|91|99|109|119|130|138|197440.3|870572.5|2275105.4|3106204.5|3571462.8|4026195.1|5159375.5|5161899.9|5194036.2|5303358.4|5515990.4|160667.5|412238.1|1379191.7|1973427.4|1975474.1|3694467.2|4004129.2|4051634.6|4223091.9|5487103.0|5667752.4
1642981201|1|2022-01-23 23:40:02|binance|5000|BTC_USD|36188.215|0.000028|16388|110|288|498|642|792|1070|1348|1633|1948|2304|2580|92|227|378|494|711|1195|1593|1965|2264|2580|2902|1174775.7|1908692.6|5295507.1|5989936.8|8732449.6|13001408.6|14871164.3|15193923.9|16349953.2|17440269.7|18314165.4|639302.7|1467882.9|3689262.5|6747006.6|9768965.4|15543195.8|20982410.2|31573049.8|34805382.2|38007244.0|42583857.6|coinbase|14121|BTC_USD|36220.74|0.005798|2028|33|92|173|247|324|449|563|668|801|1036|1181|44|78|110|160|241|528|755|886|1012|1133|1246|383663.2|1471813.1|3038053.5|8642825.1|8891933.1|11356553.6|11489550.6|11581504.6|12080519.3|13082774.0|13666296.2|609055.0|978896.5|3778733.1|4640312.3|4796584.2|9172951.7|9847213.5|10420018.9|10781307.6|12225031.0|12564784.1|bitfinex|2500|BTC_USD|36243.5|0.008277|660|28|71|111|143|171|229|281|330|372|408|432|27|67|113|142|177|255|329|393|460|520|558|825922.8|2610580.0|4773355.7|10226429.3|12845405.5|15849315.3|18085654.5|20127827.3|27624317.7|28664704.3|29028949.7|661551.6|3016505.3|8211234.3|9438765.6|12088274.2|14369585.1|17033929.6|18905262.2|24658679.0|28838547.9|29638976.5|bitstamp|2914|BTC_USD|36213.89|0.064837|11880|22|48|67|75|81|87|93|98|105|111|125|18|45|56|60|66|87|94|104|115|126|133|274574.1|790894.5|2309440.1|3130866.1|3596124.5|4050856.7|5184037.1|5184863.3|5218697.8|5327629.9|5540652.1|195538.8|744528.0|1567051.0|1918813.2|2070177.4|3750023.6|3949434.5|3996939.9|4168770.2|5432434.6|5613057.7
1642981261|2|2022-01-23 23:41:03|binance|5000|BTC_USD|36165.005|0.000028|171900|119|289|485|630|788|1057|1329|1620|1944|2291|2562|95|237|384|509|682|1179|1579|1961|2258|2575|2906|891484.9|1401955.3|5322189.9|8069777.8|8420745.1|13947743.0|14566362.0|14883035.0|16191211.1|17205997.4|18225180.3|797949.6|1738538.2|3672777.3|7136530.0|8889984.6|15738361.9|19826763.8|30854059.5|35092326.4|37997879.0|42935044.0|coinbase|14092|BTC_USD|36189.715|0.005001|90670|26|94|168|248|322|438|552|656|793|1044|1166|46|79|105|150|206|493|737|868|998|1118|1238|574264.2|2715005.2|3633198.0|8442482.6|8546766.7|10987871.0|11147869.1|11257814.1|11723419.5|12851098.3|13373380.1|699711.8|981025.5|3230009.4|4649461.5|4874433.9|9313471.3|9970343.1|10491544.2|10757590.3|12353995.5|12682394.7|bitfinex|2500|BTC_USD|36220|0.011044|98068|27|67|107|139|165|223|277|323|366|399|426|27|71|111|141|169|249|320|388|457|516|556|629176.6|2757351.5|8044637.1|11627611.2|13002177.9|15850515.2|18374371.5|20036421.1|27536754.1|28580267.0|28937892.8|992514.3|4215879.1|8058107.8|9396382.9|11215311.9|14338316.7|16346666.9|18753197.9|24636011.8|28650795.3|29592787.8|bitstamp|2895|BTC_USD|36176.455|0.068968|13230|14|38|52|58|63|69|74|82|88|94|106|10|39|54|58|61|82|91|101|111|120|131|129723.1|920181.2|2229338.9|3355372.9|3382668.0|4906726.2|4970480.7|4973299.5|5040267.4|5121448.3|5327095.6|28213.6|526879.0|1261149.5|1734902.9|1736849.6|2975518.6|3765498.1|3813003.3|3980760.5|5239088.4|5429147.4
1642981322|1|2022-01-23 23:42:03|binance|5000|BTC_USD|36125.255|0.002851|6235|136|341|534|689|824|1120|1385|1691|2003|2346|2618|89|209|348|468|573|1088|1492|1892|2198|2504|2833|898910.0|1420573.8|3349263.9|7647060.4|8338508.4|13805356.3|14478151.8|14857176.5|16274823.3|17245043.8|18601512.5|582240.7|1439103.4|3294674.6|5899181.4|6718489.2|13311537.7|17784902.6|29618817.7|33260667.2|36831993.9|39668796.5|coinbase|14140|BTC_USD|36162.325|0.024860|6906|53|156|242|319|391|508|620|719|875|1116|1234|48|82|109|152|204|466|726|865|992|1114|1237|1140642.4|2391261.4|6083958.5|8798989.1|8882153.3|11324284.5|11525595.4|11590164.3|12165422.0|13206031.2|14459495.0|471983.0|925641.6|2045520.6|4451595.5|4797997.1|7020096.3|9818280.6|10361179.7|10629384.0|12204945.5|12599973.4|bitfinex|2500|BTC_USD|36177|0.005528|106|31|80|121|151|176|235|284|332|371|402|432|30|69|115|147|170|247|317|384|448|514|560|696547.1|3368967.4|8089731.9|10868153.7|12558931.9|15176697.3|17647991.5|19902665.1|26877216.6|27833051.1|28695175.9|985449.7|4236195.5|6975657.3|9017279.9|11122953.4|14035777.6|16176876.2|18570675.4|20515011.9|27952030.6|28756259.5|bitstamp|2903|BTC_USD|36150.24|0.079944|13401|15|43|58|68|73|79|83|91|97|106|116|17|43|51|57|60|77|90|102|111|121|131|125059.1|961786.3|1643343.2|2870817.7|3291148.1|4972452.6|5035922.2|5038741.1|5105708.9|5195164.5|5392638.7|164566.3|686544.5|988612.2|1813278.6|1815225.1|2915935.9|3832407.0|3891485.5|4057513.4|5317570.6|5507603.5
1642981381|2|2022-01-23 23:43:03|binance|5000|BTC_USD|36143.915|0.000028|16508|118|321|539|690|844|1131|1403|1708|2021|2367|2646|72|210|339|481|593|1112|1516|1925|2212|2530|2851|618783.2|1125369.0|3217450.9|7682800.6|7988058.7|13469098.3|14365912.4|14645558.1|15980064.0|16999442.5|18342714.1|517726.8|1417216.1|4921966.3|6134229.1|7839004.7|13260683.8|18372466.3|29786428.8|33990368.7|36958208.2|40688624.1|coinbase|14145|BTC_USD|36181.595|0.009425|7309|47|143|221|302|380|500|609|713|857|1099|1223|58|97|129|170|229|503|752|881|1006|1120|1244|1044053.9|2079446.8|3853762.6|8612255.7|8811011.0|11244726.3|11405414.6|11510737.6|12083247.2|13105979.2|13633237.6|553842.5|1353421.9|4219769.9|4777869.0|5034536.0|9428735.7|10090020.9|10611189.3|10876893.2|12472321.0|12838889.7|bitfinex|2500|BTC_USD|36199.5|0.013812|4601|22|72|122|149|173|232|283|334|371|405|433|24|65|106|134|161|241|309|375|444|505|550|600984.6|2639342.6|7089011.7|9752681.3|11787688.3|14662313.5|16555827.9|19437737.4|22562922.9|27366903.9|27738361.9|935232.8|3870892.8|9199439.3|11407169.5|13306403.9|16187441.2|18885595.8|20620004.6|24286842.3|30131643.8|31475575.8|bitstamp|2909|BTC_USD|36164.605|0.061801|10439|20|44|62|73|76|83|89|97|103|111|122|17|42|58|62|66|87|95|107|117|126|137|196961.8|763965.5|1717545.6|3469633.1|3474276.5|5155422.1|5220373.0|5223191.8|5290159.7|5379513.7|5577089.5|170124.6|683535.5|1167848.1|1873943.4|1875990.0|3112951.6|3893071.8|3952150.3|4119907.5|5378235.4|5568294.5
1642981441|2|2022-01-23 23:44:03|binance|5000|BTC_USD|36223.855|0.000028|13298|106|226|438|619|766|1069|1342|1609|1929|2265|2564|60|138|290|405|722|1141|1535|1898|2208|2519|2840|808356.3|1235547.5|2689580.6|4983141.0|7341079.1|10225517.4|13488055.2|13621281.0|14862242.5|16043187.1|17002255.4|844861.0|1587076.2|4630233.7|5496343.3|9141758.8|14222505.8|19643501.9|30326806.5|35034466.1|37870030.1|41836068.0|coinbase|14084|BTC_USD|36252.76|0.011365|6694|34|92|153|210|272|393|505|614|734|950|1131|48|100|131|168|259|522|729|857|984|1104|1215|366307.6|859293.7|3198997.2|6637640.1|9009511.6|11481268.6|11582401.2|11705977.5|12154398.8|13199250.7|13518006.7|446669.6|979797.3|3959614.4|4716381.8|6704167.1|9191538.1|9881236.6|10435357.4|11748364.2|12403491.2|12893319.3|bitfinex|2500|BTC_USD|36275|0.016540|10439|25|66|120|154|174|230|287|339|381|416|438|25|65|111|143|180|258|332|397|461|514|554|570839.7|2446770.5|4780470.8|10114394.5|11561395.6|15022079.7|16704358.4|19285735.0|21310213.3|27777581.7|28147835.3|605126.5|3062122.6|7606046.3|8749433.2|11208676.3|14134082.9|16299185.8|17937781.1|23779219.0|27845142.6|29032257.6|bitstamp|2900|BTC_USD|36240.045|0.067025|11890|18|37|48|56|65|73|79|84|92|98|109|16|37|51|56|63|81|90|101|112|123|128|185637.3|759601.9|1430991.3|2409746.4|3513582.8|4125894.4|5260245.2|5260804.7|5294931.9|5403863.9|5605934.4|131586.3|312053.6|1341408.7|1693474.4|1853953.8|3500772.2|3709602.6|3904595.4|5172849.9|5363226.3|5367572.9
1642981501|1|2022-01-23 23:45:02|binance|5000|BTC_USD|36199.395|0.000028|83009|114|247|475|637|792|1082|1354|1634|1950|2301|2587|75|199|336|462|723|1186|1574|1942|2239|2554|2875|833277.3|1228889.2|4469800.3|5538697.2|8038036.4|11931096.8|14143046.4|14415710.7|15555619.6|16717103.0|17710239.0|612413.6|1670450.5|4788167.7|5874537.5|9022127.2|14554235.7|19976673.4|30676794.5|33842561.5|37086147.2|41627193.2|coinbase|14166|BTC_USD|36237.465|0.015536|72|58|130|193|256|333|480|596|705|832|1057|1220|53|112|140|182|278|564|785|912|1039|1164|1267|562128.2|1658983.6|3469154.8|6908595.6|9278139.7|11724215.6|11864543.6|11984094.3|12462313.4|13518597.2|13969812.5|671694.5|1408729.7|4412374.1|5150121.9|5193671.2|9597052.2|10312114.1|10858288.9|12168993.6|12833058.2|13020378.9|bitfinex|2500|BTC_USD|36258|0.016548|9355|23|67|117|149|173|225|282|330|372|407|431|29|72|114|142|175|255|326|393|458|515|554|690457.6|2716927.6|5926995.8|10806986.3|12361766.1|15703727.1|17976903.1|19931595.7|25221852.1|28466141.9|28831595.3|902732.4|4126203.6|8418191.2|9532428.8|12052213.8|15005158.4|16923923.2|18799260.2|24556666.4|28717459.3|29896844.2|bitstamp|2906|BTC_USD|36223.185|0.066891|7971|17|38|55|64|72|78|85|90|97|103|117|15|39|52|57|62|83|91|101|112|123|130|180296.0|641685.2|1937574.8|2939522.9|3513877.0|4125691.8|5260068.6|5260894.7|5294729.3|5403661.3|5616683.6|137249.9|641687.5|1297728.9|1740458.7|1902232.0|3549581.5|3758227.1|3900707.9|3968354.2|5232742.3|5416382.2
1642981561|2|2022-01-23 23:46:03|binance|5000|BTC_USD|36248.975|0.000028|7398|115|230|405|594|752|1052|1322|1602|1919|2254|2557|64|188|383|564|859|1272|1648|2002|2326|2645|2949|823732.8|1312742.1|3017771.1|5623837.0|8450902.8|11522077.6|14682535.8|14966365.8|15833697.4|17399201.5|18335504.9|439992.4|1281274.8|2376051.9|6412950.5|10080970.5|14967153.4|19953098.6|30348845.7|34622251.7|38374328.5|42444039.5|coinbase|14148|BTC_USD|36290.055|0.000028|19313|49|111|150|205|281|435|551|654|767|961|1175|39|75|105|173|315|596|773|884|1008|1135|1240|581952.1|1333340.8|3359548.0|6474892.8|9330591.9|9560795.3|11986856.1|12127570.7|12419362.7|12864932.2|13951439.1|354891.5|892364.1|3712034.8|4863905.4|6838440.6|9689268.8|10392706.1|10606227.7|11910539.1|12616206.4|13022483.8|bitfinex|2500|BTC_USD|36299.5|0.008265|11186|25|64|109|139|169|220|275|328|370|402|428|25|67|106|140|184|258|335|401|465|518|557|821008.9|2678822.8|6818513.2|10681298.1|12407072.4|14251805.9|16759674.2|19546248.6|22974403.8|27389624.3|28435568.2|916001.7|3419204.9|8816951.9|11416627.1|14354986.4|16735658.9|19301667.6|20957685.2|24444293.9|30696607.2|31879005.8|bitstamp|2909|BTC_USD|36267.605|0.068629|13565|19|42|56|67|72|80|88|93|100|107|114|15|39|54|60|71|88|97|104|116|127|132|203215.9|682053.1|1375336.9|2867112.9|3523398.4|3708098.7|5296759.1|5297318.6|5331094.1|5440377.9|5630676.1|181682.7|624353.2|997524.1|1643604.5|2633527.6|3638653.0|3682493.2|3817785.7|5086135.6|5276529.0|5280789.3
1642981621|2|2022-01-23 23:47:03|binance|5000|BTC_USD|36284.805|0.009563|7527|93|192|336|525|683|981|1278|1542|1856|2161|2502|65|239|403|660|922|1334|1745|2053|2365|2681|2994|705594.9|1221063.4|2626293.4|4781288.9|6343140.2|10357977.9|14558280.2|14793440.7|15356172.1|16661121.4|17691184.7|572278.0|1084001.0|4035930.0|7402111.8|11013809.3|16140885.3|28233963.1|31383072.2|34611196.7|38365693.9|42551061.5|coinbase|14120|BTC_USD|36309.425|0.001405|5058|38|79|109|168|235|384|503|620|727|908|1137|46|99|146|234|384|659|830|943|1069|1194|1298|537444.9|1387362.4|2745459.9|6420299.7|8643049.8|8854474.0|11259662.4|11439779.1|11727428.9|12154221.3|13221797.9|487964.3|858676.3|4162037.8|4951831.9|7013336.0|9922303.1|10508604.7|10775995.3|12354276.4|12727281.7|13135769.2|bitfinex|2500|BTC_USD|36348.5|0.002751|164246|19|64|99|137|162|216|263|316|362|399|429|29|69|111|155|196|272|343|408|472|521|563|433721.9|2648339.9|4089494.9|12201982.6|13355235.3|15571612.1|17751997.7|20810264.3|23180572.4|29062635.8|30205883.6|1097831.3|4566525.1|10412669.0|12255675.9|14746884.8|16817487.1|19013121.2|20519601.8|26637451.0|30103487.8|31843746.3|bitstamp|2907|BTC_USD|36307.905|0.057095|37716|12|37|52|60|66|75|83|87|96|101|111|16|42|60|66|77|91|103|110|120|130|136|136479.7|651928.4|1323696.2|2690440.3|2933052.5|3507527.7|5252174.3|5253524.2|5287781.2|5323386.5|5587389.2|92558.5|588723.4|1671381.5|1925483.5|2865654.9|3760644.5|3819723.0|3948210.4|5208799.8|5398520.5|5403535.5
1642981681|1|2022-01-23 23:48:02|binance|5000|BTC_USD|36265.415|0.000028|14661|61|177|334|530|683|990|1264|1538|1853|2188|2492|67|221|409|617|899|1318|1700|2044|2363|2680|2989|361265.4|1001410.9|1749171.0|5430852.1|6140460.1|11105328.6|14316398.9|14523174.5|15165617.3|16878788.7|17423834.6|534340.5|1063836.9|4148244.4|6310298.5|10375294.8|16141989.5|21175526.0|30502298.6|34786156.5|38532106.5|42657932.5|coinbase|14128|BTC_USD|36298.13|0.010028|11819|28|72|121|184|251|399|526|634|746|932|1153|46|84|118|193|342|621|803|914|1044|1170|1274|325503.3|849329.0|1961925.9|6729930.6|8949656.0|9160418.7|11558698.2|11736028.5|12029528.2|12461159.7|13575793.1|652949.1|1037659.0|4420968.4|4961323.5|7006545.3|9906276.7|10517463.5|10814430.9|12341106.9|12790337.0|13197509.5|bitfinex|2500|BTC_USD|36337.5|0.002752|24148|20|66|103|147|176|230|279|331|378|414|441|30|69|114|156|196|272|341|409|475|523|564|425290.7|2611528.1|3968863.3|10435862.5|12876562.8|15247131.3|17331333.4|20365174.9|22756297.0|28480940.8|29622797.9|789406.6|3787654.2|9423843.5|11969685.7|14236383.8|16274645.2|18428975.1|19945917.6|26063149.2|29529461.8|30929426.5|bitstamp|2910|BTC_USD|36301.88|0.072393|9097|16|41|55|65|70|81|88|93|101|106|116|17|40|56|59|74|87|99|106|116|126|132|146864.3|678052.4|1287412.5|2755671.7|2998183.9|3729941.7|5317405.7|5318857.2|5353012.6|5388617.9|5652620.6|156314.8|772223.5|1804565.2|1806511.9|2906670.7|3801560.3|3860638.8|3989126.2|5249715.7|5439436.4|5444451.3
1642981741|1|2022-01-23 23:49:02|binance|5000|BTC_USD|36287.195|0.000028|14668|96|216|369|561|714|1016|1310|1575|1892|2195|2536|91|280|435|693|948|1358|1773|2076|2388|2712|3018|561886.7|1032282.1|2644641.7|4795602.5|6351018.5|10197233.2|14404569.0|14642071.0|15204099.2|16509697.0|17530434.6|672906.1|1302051.3|4361630.3|7570528.4|11117532.0|16267665.0|28376463.1|31560442.5|34791064.5|38547039.3|42737241.1|coinbase|14152|BTC_USD|36322.44|0.015528|604|38|102|142|199|257|412|534|649|748|922|1160|58|102|155|248|401|671|827|952|1075|1196|1300|539751.5|1237639.3|3004297.5|6953590.3|7187970.4|9485437.6|11880063.1|12061095.1|12347768.1|12751023.0|13854077.2|840695.1|1250540.0|4640454.7|5317303.9|7382602.9|9941901.7|10536671.0|10822876.3|12395606.2|12764491.7|13164112.3|bitfinex|2500|BTC_USD|36347|0.005503|15208|17|55|94|134|165|220|268|320|368|404|433|33|68|113|158|200|276|347|412|477|526|567|626229.2|2699554.0|3940099.0|10671186.3|13074447.1|15178637.4|17428271.2|20616889.7|26129962.3|28742764.5|29884995.1|859715.5|4395399.6|9894024.3|12770728.7|14661143.5|16689506.8|18840068.3|20344967.5|26462686.3|29928741.0|31355262.3|bitstamp|2909|BTC_USD|36312.105|0.069701|42931|13|39|53|61|68|78|86|89|99|104|114|18|49|64|69|82|94|106|113|124|133|139|171179.1|723114.8|1280343.2|2420739.0|2991425.0|3566000.2|5310646.7|5311970.7|5346253.6|5381858.9|5645861.6|131942.2|712161.0|1738531.8|1992576.6|2933434.7|3827737.5|3886816.0|4015303.4|5275919.0|5465613.6|5470628.5
1642981802|1|2022-01-23 23:50:03|binance|5000|BTC_USD|36242.325|0.000028|18776|87|221|388|569|724|1027|1294|1573|1898|2230|2529|88|205|435|597|902|1314|1699|2058|2375|2699|3005|459828.8|1248779.2|2576662.8|5617621.1|8255380.6|11354385.7|14278025.7|14494865.8|15363003.1|16929241.7|17842447.6|583921.8|1274201.0|2272840.6|6286861.9|10267439.5|14131027.1|20198435.8|30586347.4|34905507.7|38666311.4|42735505.4|coinbase|14157|BTC_USD|36273.175|0.000028|18994|44|108|165|227|306|461|577|681|797|991|1201|56|100|142|201|330|624|803|928|1056|1180|1286|660642.2|1951353.1|5904319.5|6584350.6|8800889.0|8992484.5|11417284.5|11557403.6|12004386.2|12303809.1|13445664.4|838161.8|1313880.2|1827684.9|5346413.0|7449457.3|10074474.1|10352434.3|10924272.6|12240433.2|12852948.0|13318661.7|bitfinex|2500|BTC_USD|36292.5|0.008266|2366|27|71|111|147|175|226|278|330|374|404|430|27|71|105|137|184|263|338|403|471|527|565|469673.6|2919476.6|5695509.4|11984551.3|13489604.8|16315641.3|18253280.5|20415212.5|25724608.6|28261719.7|29307663.5|1075838.0|4328644.2|6830864.1|9698443.2|12432701.6|15228467.5|17675503.2|19244967.1|22826734.8|29070073.8|30257340.7|bitstamp|2905|BTC_USD|36256.495|0.058665|5569|18|41|55|64|71|77|85|90|98|104|111|21|44|62|68|76|93|103|111|123|134|139|186309.4|720516.2|1440141.7|2829810.3|3508842.7|3670796.2|5259456.6|5260016.0|5294143.3|5403075.3|5593373.6|202709.4|646284.1|1092485.8|1857075.4|2641554.9|3667992.3|3892095.4|4031153.4|5299503.4|5489896.8|5494157.0
1642981861|2|2022-01-23 23:51:03|binance|5000|BTC_USD|36254.935|0.000028|71983|88|214|384|575|725|1036|1306|1584|1904|2242|2539|93|230|432|629|920|1336|1719|2075|2395|2713|3020|585314.9|1178381.9|2073607.2|4950284.6|8148314.0|11260829.6|14422989.8|14640565.6|15510589.1|17067261.7|17597711.9|636590.8|1077278.2|3524473.3|6259711.9|10333092.7|15004154.6|20024204.6|30410215.4|34717306.6|38474857.3|42595664.6|coinbase|14171|BTC_USD|36293.095|0.000028|122|40|106|163|227|303|459|577|680|796|982|1201|53|96|135|206|350|627|806|913|1039|1164|1270|597897.4|1303284.5|3224292.7|6632358.2|8853273.1|9031557.0|11459568.6|11598614.8|11892848.7|12344508.4|13469364.2|756495.2|1357340.8|4525993.3|5391709.5|7321291.7|9940650.3|10569465.3|10840735.8|12412958.6|12828904.8|13217511.9|bitfinex|2500|BTC_USD|36316.5|0.002754|3906|24|63|107|141|173|226|276|328|375|406|434|35|72|107|143|189|263|335|402|472|522|564|541926.0|2504909.9|3779614.0|10778064.6|14037866.7|15755821.4|18290700.0|20794560.3|24510326.4|28910938.3|29972278.0|1225166.4|3798226.9|8358695.5|11014291.8|13395290.1|16138903.9|18388619.4|19728535.6|25965994.0|29461529.0|30644678.6|bitstamp|2918|BTC_USD|36281.6|0.047903|10829|20|46|63|71|78|89|96|102|109|113|123|18|44|55|59|72|87|99|103|115|126|131|197453.0|670781.5|1281437.8|2329103.7|3101201.8|3724065.3|5311529.3|5313285.2|5347060.7|5382640.0|5646642.7|163955.6|826934.5|1033914.1|1776921.9|2767047.9|3771970.3|3831048.8|3951103.0|5219452.9|5409846.3|5414106.6
1642981921|2|2022-01-23 23:52:03|binance|5000|BTC_USD|36277.435|0.000028|99765|74|179|352|539|694|995|1285|1549|1870|2175|2510|103|276|435|672|947|1360|1773|2087|2402|2717|3034|659864.2|1291651.3|2178333.8|4837217.8|5561246.8|10168028.0|14367924.7|14616853.1|15264266.9|16523943.3|17657642.9|824953.9|1465589.5|4423374.8|7667527.2|11407050.3|16305712.3|28403659.9|30603478.2|34867464.1|38666753.1|42825775.3|coinbase|14164|BTC_USD|36311.025|0.015890|588|31|96|145|207|277|429|548|663|773|952|1182|58|97|146|239|390|658|828|941|1068|1192|1297|453132.4|1269211.4|2334128.8|6364296.9|8623017.0|8784389.4|11179418.9|11358921.6|11648995.5|12093658.2|13174427.8|825909.8|1983478.2|5041342.5|5516941.0|7533073.9|10090414.3|10695121.8|10962473.7|12550621.1|12904152.9|13294091.4|bitfinex|2500|BTC_USD|36339.5|0.008255|4280|19|65|107|146|179|235|281|334|383|418|445|34|70|114|158|199|275|346|412|480|528|569|530977.6|2379948.8|3751786.1|8945724.0|11430194.1|13749249.9|15884194.9|18918121.1|22547359.1|27034440.2|28176297.2|1255156.9|3827838.8|9044214.1|11700119.9|13838606.8|15876621.4|18031987.8|19547663.0|28322446.3|29127623.9|30527606.1|bitstamp|2918|BTC_USD|36303.26|0.061096|10527|17|45|62|70|77|87|94|99|107|112|122|21|44|59|62|74|87|99|106|116|126|132|178859.1|654244.2|1366966.0|2776454.6|3019106.9|3750764.6|5338228.6|5339680.1|5373835.6|5409440.8|5673443.5|202019.0|791979.7|1905314.2|2066295.1|3007198.0|3902087.7|3961166.2|4089653.6|5350243.0|5539963.7|5544978.6
1642981981|2|2022-01-23 23:53:03|binance|5000|BTC_USD|36264.825|0.000028|29737|85|219|382|584|737|1042|1314|1589|1904|2241|2547|98|241|425|640|919|1340|1725|2074|2392|2711|3019|717010.1|1342888.0|2200826.2|5105843.9|5811447.0|11207049.5|14429203.4|14632656.3|15278664.1|17014183.1|17687770.8|705966.4|1295745.7|4309419.4|6409747.6|9997454.8|16232015.5|21205631.8|30544420.6|34859460.3|38660270.6|42783076.7|coinbase|14163|BTC_USD|36298.945|0.000028|2168|35|103|149|213|286|435|562|669|785|972|1193|46|93|128|209|357|634|813|926|1052|1177|1282|548030.6|1370579.2|2524878.0|6481208.6|8767614.1|8928173.0|11327096.6|11485195.2|11779212.4|12228937.4|13342248.8|640116.1|1175995.9|4323642.3|5262055.5|7262905.8|9811824.4|10441346.0|10713018.3|12238855.9|12654769.1|13044078.4|bitfinex|2500|BTC_USD|36327|0.011011|15862|25|68|103|146|176|231|279|331|377|410|438|28|65|106|149|191|269|338|407|476|522|565|775765.6|2684278.4|3736933.9|9303511.3|11752310.6|14280635.6|16492525.7|19318984.0|23025671.1|27433006.4|28497853.0|748164.0|3719028.6|7730031.9|9928492.3|12686687.0|15437122.7|17680573.9|19031972.5|27975191.7|28756015.2|30180201.4|bitstamp|2909|BTC_USD|36301.1|0.074378|9071|13|39|55|62|69|79|86|91|99|104|114|14|37|51|52|66|80|92|99|109|119|125|194313.0|640888.1|1349783.1|2748814.2|2991466.4|3723124.1|5310588.1|5312039.6|5346195.1|5382502.3|5646505.1|137967.4|660008.8|1761966.1|1763791.1|2854107.2|3749096.8|3808175.3|3936662.7|5197252.2|5386972.9|5391987.8
1642982041|2|2022-01-23 23:54:03|binance|5000|BTC_USD|36233.695|0.000028|13263|82|223|391|573|733|1038|1298|1581|1900|2233|2535|82|180|408|563|870|1290|1688|2046|2362|2688|2998|392080.4|1208111.0|2649267.6|4914419.7|8308491.9|11209550.8|14149646.0|14395684.0|15642951.9|16840818.4|17920562.0|709642.5|1338788.0|2256857.3|6139994.2|9623614.8|14089578.8|20295525.2|30242982.4|34989219.9|38835631.8|41903440.3|coinbase|14166|BTC_USD|36257.365|0.000028|3147|52|120|176|247|323|478|591|696|817|1029|1217|48|86|134|191|302|594|792|916|1043|1163|1275|629935.0|1679026.9|6132562.2|7381597.8|9616674.1|12045493.9|12183351.4|12304558.2|12752560.0|13876218.1|14196800.6|552845.5|997537.2|2062322.4|5201021.3|7253867.3|9880172.4|10105115.6|10677280.2|12027326.4|12636728.2|13107403.6|bitfinex|2500|BTC_USD|36286.5|0.019291|24491|23|70|106|142|170|222|277|326|373|405|429|26|67|102|132|182|262|337|401|469|523|562|536791.6|3033172.0|7176143.7|11185668.3|12732009.2|15601859.9|17495180.6|19744832.7|26948076.5|28264354.4|28635429.2|911689.9|4017196.7|6673567.3|9439788.4|12389167.8|14902672.4|16736791.0|19040222.0|22716525.1|28959539.5|30144989.2|bitstamp|2904|BTC_USD|36255.015|0.053206|8265|18|40|53|63|69|75|83|88|96|102|110|17|42|58|64|71|87|98|106|118|129|134|177482.5|496671.0|1179824.2|2716932.8|3373184.3|3535137.8|5123798.2|5124357.7|5158484.9|5268118.9|5460089.4|118374.2|388712.0|1079423.6|1844013.1|2508894.8|3641407.4|3869190.5|4008248.5|5276598.4|5466991.8|5471252.1
1642982101|2|2022-01-23 23:55:03|binance|5000|BTC_USD|36275.835|0.000028|24833|99|227|378|571|725|1032|1321|1585|1906|2213|2546|82|255|444|679|954|1368|1784|2100|2414|2731|3049|666703.6|1108148.7|2136264.7|5031918.8|5464205.6|10094691.7|14516286.2|14761291.5|15406511.4|16667498.4|17847542.8|656097.4|1421660.8|4824826.0|7657515.8|11355736.1|16485307.1|28597631.6|30799319.3|35067822.7|38867879.7|43026441.8|coinbase|14161|BTC_USD|36307.155|0.000028|2880|33|93|147|206|283|434|558|669|780|962|1188|44|101|146|240|390|661|836|947|1074|1198|1302|417276.8|1057494.3|2228618.3|5789554.9|9071639.7|9233233.5|11632052.6|11792735.8|12086023.6|12534264.4|13594389.5|705322.7|1983349.7|4567092.7|5593099.8|7609607.5|10174384.1|10779619.7|11046631.2|12624921.3|12988541.1|13378516.7|bitfinex|2500|BTC_USD|36335|0.022017|5168|24|65|104|145|172|227|276|329|377|411|438|29|71|112|159|204|282|350|419|486|535|575|648349.5|2665432.2|3818137.5|8855384.0|11250473.2|13778709.7|15707158.4|18741041.3|22524236.9|26858332.6|28000189.6|808071.7|3433727.7|8118618.2|11116756.2|13141554.8|15364094.5|17517167.4|19034848.0|27812298.9|28617446.5|30017388.5|bitstamp|2905|BTC_USD|36298.27|0.064962|80303|18|37|51|59|65|74|81|87|94|99|109|18|49|62|64|76|91|103|110|120|130|136|229684.9|645127.4|1320705.4|2744289.8|2986174.7|3695111.6|5282575.6|5284310.2|5318182.5|5354489.8|5618492.5|253001.5|903570.5|1909958.2|2004095.3|2984378.8|3985721.1|4044799.6|4173287.0|5433876.5|5623597.2|5628612.1
1642982161|2|2022-01-23 23:56:03|binance|5000|BTC_USD|36249.625|0.000028|33400|113|224|378|567|724|1028|1299|1578|1899|2238|2540|89|235|468|669|952|1379|1757|2121|2445|2765|3072|808473.3|1319252.5|2938641.8|5221524.9|8553146.2|11289220.3|14429147.1|14641092.3|15510051.3|17116703.9|18225368.5|707315.0|1244779.8|3710739.7|6240693.2|10033595.5|15095826.8|20169875.7|30585368.5|34895920.5|38704562.7|42779388.3|coinbase|14155|BTC_USD|36281.79|0.007607|742|46|103|154|220|300|458|573|677|789|987|1196|65|106|140|206|338|631|815|927|1058|1184|1289|667320.7|1350280.9|3629204.8|7065234.2|9316993.9|9501352.1|11926410.4|12047475.7|12494119.6|12810593.5|13915352.9|807047.2|1356610.6|2409307.7|5640313.8|7573077.4|10196449.6|10825434.0|11029137.4|12345746.4|13006584.9|13424030.4|bitfinex|2500|BTC_USD|36309.5|0.008262|27866|29|69|109|141|171|224|274|326|374|407|433|29|70|111|145|189|267|342|408|474|526|563|675929.3|2921281.7|6398750.0|10088106.8|12022510.1|13706344.4|16242636.6|19031353.9|24339489.9|26879695.8|27925641.4|895834.5|3565286.8|7718351.8|9799789.2|12725650.1|15557107.4|17888353.7|19229010.4|24887599.3|28964212.8|30146384.7|bitstamp|2906|BTC_USD|36274.705|0.067623|15163|16|40|54|61|68|74|82|87|94|98|108|22|49|63|68|80|94|104|110|122|133|138|186360.7|915378.2|1856023.6|2950511.3|3788038.2|3792835.1|5381495.5|5382055.0|5415830.5|5452111.8|5716114.5|281432.8|491544.3|1063589.5|1898909.5|2879192.9|3880435.2|3937611.5|4059567.9|5331637.9|5522031.3|5526291.5
1642982221|2|2022-01-23 23:57:03|binance|5000|BTC_USD|36267.745|0.000028|199776|119|250|398|599|748|1052|1333|1607|1926|2262|2568|101|265|467|700|971|1390|1772|2123|2442|2758|3069|968951.8|1496071.9|2526418.2|5299958.5|5697559.1|10332940.0|14746088.9|14956853.7|15602382.3|17369513.8|18043094.5|943144.8|1569577.3|4572907.9|7697889.5|10374907.3|16429069.1|21339364.1|30703211.6|35022565.0|38836436.4|42990661.0|coinbase|14164|BTC_USD|36303.04|0.011900|60|49|106|149|215|288|439|566|675|786|970|1195|57|100|137|223|367|637|815|925|1045|1170|1273|630683.6|1257218.1|2397948.3|7036539.9|9293354.2|9466058.2|11867046.6|12025639.4|12319369.3|12767976.3|13837044.5|808372.2|1490995.1|4594941.7|5673763.8|7690840.9|10229310.8|10855460.6|11122586.2|12736478.5|13105797.4|13495379.0|bitfinex|2500|BTC_USD|36325|0.011012|4200|27|74|107|147|175|232|282|335|380|414|442|29|66|105|141|184|263|332|398|469|516|556|760105.2|3050927.8|4873322.9|9830316.6|11605250.2|14133809.4|16667687.5|19174376.2|22882322.8|27291340.3|28356186.9|757581.2|3751835.9|8434377.0|10330174.0|13372100.4|16119720.3|18366489.4|19716635.9|28654466.9|29442286.0|30611391.6|bitstamp|2911|BTC_USD|36290.2|0.054891|14115|17|42|56|62|70|78|86|92|98|103|113|21|44|60|61|73|88|100|105|117|127|133|180026.2|549241.2|1440500.1|2091786.6|2945498.6|3497252.9|5084818.5|5086574.3|5120323.9|5156631.1|5420633.9|215342.0|379467.6|1532739.1|1534564.1|2514847.5|3516189.9|3575268.4|3695917.6|4968065.2|5157785.9|5162800.8
1642982281|2|2022-01-23 23:58:03|binance|5000|BTC_USD|36232.475|0.000028|26127|117|236|410|586|746|1049|1312|1593|1914|2247|2547|82|219|449|614|918|1343|1738|2096|2414|2742|3052|680821.7|1352692.6|2988541.7|5187488.6|8347771.2|11249226.0|14380455.7|14646476.6|15891572.7|17100116.3|18219415.1|677409.7|1627151.9|2457091.1|6511124.9|9736466.9|14270510.4|20351299.4|30308987.9|35056379.4|38910120.8|41978195.3|coinbase|14160|BTC_USD|36269.27|0.005625|3184|42|111|169|237|315|471|588|692|808|1011|1214|54|98|136|199|324|620|800|921|1053|1176|1285|548223.7|1529176.6|5961886.7|6865904.0|9060488.2|11518774.9|11660665.5|11782173.4|12229909.7|13350410.7|13686190.0|527721.7|1158864.7|2581196.3|5323348.3|7380786.0|10005258.7|10227755.2|10835477.2|12193707.8|12801118.4|13276231.5|bitfinex|2500|BTC_USD|36295|0.005510|19321|28|68|110|143|170|224|277|329|375|407|434|29|70|105|134|179|264|340|405|470|523|560|848096.7|2971455.1|5508059.8|10979049.1|13170329.1|15996684.9|17308987.1|20095062.3|25404180.4|27942811.4|28989253.8|897545.0|3596136.9|8957150.5|11582298.8|14796393.8|17195083.8|19641733.6|21303439.3|26965589.2|31033321.0|32201714.7|bitstamp|2905|BTC_USD|36260.575|0.062134|10517|14|41|54|62|70|75|83|88|95|102|109|24|48|63|69|79|95|103|111|123|134|139|131076.9|890226.2|1823470.8|2941161.0|3755493.1|3760264.1|5348924.5|5349483.9|5383259.5|5493245.2|5683543.4|312369.1|520576.9|1213947.1|1978536.7|2940402.0|3960059.4|4000134.1|4139192.1|5411262.0|5601655.4|5605915.7
1642982341|1|2022-01-23 23:59:02|binance|5000|BTC_USD|36243.515|0.000028|11685|116|235|395|582|745|1048|1317|1597|1919|2255|2556|98|232|429|620|915|1332|1728|2084|2404|2729|3038|536587.3|1184306.9|2782058.2|5039548.7|8394624.8|11100480.4|14231682.4|14482807.4|15347924.7|16960978.9|18057779.1|893609.0|1457019.8|2428138.9|6145193.8|10039440.0|14040145.4|20112914.1|30506761.6|34828992.2|38662741.2|42732161.7|coinbase|14151|BTC_USD|36278.52|0.006726|456|26|93|153|215|293|453|570|673|788|987|1195|44|89|132|194|327|618|804|918|1048|1172|1280|311397.5|1602571.4|3532531.6|6924286.4|9174148.3|9359447.2|11822524.8|11943739.7|12390867.2|12709803.1|13813624.5|781394.0|1281545.6|2653449.9|5402103.6|7462342.8|10077415.3|10707348.7|10911099.0|12264997.9|12878858.9|13343292.1|bitfinex|2500|BTC_USD|36300.5|0.002755|3697|29|69|111|142|172|224|279|331|376|410|437|28|66|104|136|181|263|337|405|472|525|563|758974.2|2339171.4|6187552.8|11294812.8|13071929.7|14853242.7|17863386.4|20025478.9|25332429.6|27872683.1|28919125.5|852989.1|3102086.4|7579678.2|10180931.5|13184242.1|15579978.4|18036165.7|19692172.6|25349977.1|29424363.1|30587936.6|bitstamp|2906|BTC_USD|36272.265|0.057041|9504|13|42|56|64|69|76|84|89|96|100|110|21|44|58|62|75|89|98|105|117|128|133|169939.0|792851.2|1756016.3|2850411.6|3664577.8|3669474.7|5258135.1|5258694.6|5292470.1|5328751.4|5592754.1|209969.5|748340.9|1169420.1|1912427.8|2892811.3|3894053.6|3937893.8|4073186.3|5345256.2|5535649.6|5539909.9
1642982402|2|2022-01-24 00:00:04|binance|5000|BTC_USD|36237.705|0.000028|84562|105|208|379|569|727|1040|1304|1593|1916|2245|2545|75|210|408|596|899|1322|1723|2083|2398|2729|3042|458277.8|1005519.6|2648031.9|4870888.7|8226848.8|10925662.7|14048852.2|14295412.2|15164351.9|16773693.1|17869021.6|598082.2|1486077.5|2104086.2|6153229.7|10073279.7|14083378.5|20151596.7|30107544.4|34852981.1|38705157.2|41774904.0|coinbase|14142|BTC_USD|36270.065|0.000028|7290|32|84|144|211|291|446|562|667|786|986|1191|39|82|120|181|307|601|780|899|1023|1146|1254|484030.3|1670178.5|5767653.0|7061437.4|9256489.9|11724863.5|11904495.5|12026367.9|12474358.8|12822411.4|13969654.9|502300.4|1043383.2|2298925.0|5095435.6|7198674.1|9808836.5|10087077.3|10640201.3|11997860.5|12600990.4|13076090.7|bitfinex|2500|BTC_USD|36298.5|0.002755|8660|24|62|103|134|165|218|274|325|371|404|431|24|57|91|117|165|248|322|387|455|509|547|613616.3|2251042.4|3937184.3|9483222.0|12521476.8|14274813.5|17285139.7|19447248.4|24754326.6|27294557.7|28341000.0|795286.8|2379697.0|6292843.2|8746887.9|11906774.4|14302411.8|16758269.9|18413672.9|24070314.0|28145073.9|29308647.4|bitstamp|2895|BTC_USD|36273.65|0.063076|472|9|30|47|53|59|66|74|79|86|90|100|16|28|39|43|56|70|79|86|98|109|114|94225.9|751150.6|1733301.6|2804004.7|3618196.8|3623093.8|5211754.2|5212313.6|5246089.2|5282370.4|5546373.2|203139.6|634625.7|1008039.8|1751047.6|2731431.0|3732673.3|3776513.6|3911806.0|5183876.0|5374269.4|5378529.6
1642982461|1|2022-01-24 00:01:02|binance|5000|BTC_USD|36200.74|0.009724|3189|75|207|437|614|769|1057|1334|1619|1940|2291|2577|77|187|344|503|774|1231|1631|2008|2313|2626|2950|649318.5|1126628.0|4145340.5|4820861.3|7909804.2|12083887.5|14292035.8|14593125.4|15740059.7|16943781.9|18086832.5|318407.2|1027757.6|2328612.9|4927757.0|8040407.7|13267330.4|18864595.0|29664337.2|32873171.6|36162977.2|41182675.2|coinbase|14141|BTC_USD|36229.84|0.000055|316|38|108|173|241|316|465|585|691|828|1053|1206|55|85|112|155|247|544|766|892|1018|1142|1248|1019461.1|1903893.2|5997289.7|7173321.6|9377197.4|11865409.0|12009086.9|12267849.9|12778936.9|13888904.2|14438998.9|543303.7|1045747.2|2503751.6|5088356.6|5345332.3|9736102.7|10097025.4|10763840.3|11159914.2|12652371.9|12962601.6|bitfinex|2500|BTC_USD|36251|0.005517|134|27|67|117|149|171|226|280|328|370|407|430|26|65|108|135|170|255|327|394|462|522|561|593668.1|2058331.2|7717073.5|9593464.8|11427379.6|14404239.0|16511784.3|18465786.3|25970542.2|27011099.1|27375458.6|608733.8|2027491.3|6745376.6|8833134.5|11781460.9|14089099.2|16115756.9|18630563.8|22212312.5|28562691.2|29725127.4|bitstamp|2888|BTC_USD|36218.355|0.109309|44665|8|23|40|47|56|61|68|73|80|86|100|14|28|39|43|48|69|76|86|96|106|114|155684.1|882026.6|2053673.8|3076189.6|3785843.5|4240475.7|5374852.5|5375678.7|5409513.2|5519147.2|5732169.5|289556.6|856241.2|1279817.9|1928108.1|2110061.3|3747587.6|3952553.1|4095033.9|4129418.2|5393056.4|5577446.1
1642982521|1|2022-01-24 00:02:02|binance|5000|BTC_USD|36137.175|0.000028|75367|135|315|514|671|822|1107|1378|1689|2007|2352|2634|90|227|349|502|649|1171|1592|2009|2298|2619|2950|629763.0|1374150.6|4411261.3|7801574.2|8164306.5|13577145.2|14250497.0|14608602.7|15894300.9|16958036.6|18403263.1|595478.6|1448271.4|2376367.7|3715962.9|6023441.3|12506768.6|17747831.5|29151317.1|32844859.7|36491143.0|39338390.0|coinbase|14122|BTC_USD|36181.025|0.000028|58|46|110|180|261|341|482|597|699|846|1090|1213|44|63|91|123|181|467|717|848|979|1095|1219|655219.1|4598414.1|5743680.8|8587566.5|8864466.4|11340620.7|11549854.7|11688801.8|12323444.8|13413715.3|14042491.2|614713.8|836168.1|1679783.1|2897717.2|5217124.5|9727199.9|10030476.7|10755438.4|11021640.0|12655559.9|13003853.5|bitfinex|2500|BTC_USD|36204.5|0.019335|1338|30|73|117|147|176|228|284|331|369|404|433|26|62|110|138|164|252|325|393|462|524|568|688944.8|3199944.6|8801334.6|10778221.7|12668847.6|15295473.0|17817209.2|20076550.0|26971783.5|28013798.7|28385260.9|816480.9|3360691.4|7709551.6|8603058.1|11857832.9|15051231.0|17158513.8|19534130.8|21466290.1|29135083.1|30376323.2|bitstamp|2892|BTC_USD|36175.185|0.086883|4493|12|32|48|55|58|65|71|79|85|91|103|15|26|37|40|45|65|73|84|93|102|113|176590.5|931710.0|2388720.4|3655686.1|3660160.4|5202960.4|5267911.3|5270730.1|5338399.9|5419580.8|5625228.2|288598.1|515214.5|1182280.1|1320251.5|2012767.5|3170154.1|3956453.6|4007648.8|4142143.9|5400471.7|5590530.8
1642982581|2|2022-01-24 00:03:03|binance|5000|BTC_USD|36121.365|0.000028|12875|165|354|572|730|878|1171|1446|1758|2073|2417|2695|92|241|341|473|621|1123|1554|1967|2274|2588|2915|690313.4|1219484.9|2816453.9|7951527.1|9523247.7|13473740.7|14438875.6|14796366.0|16194899.0|17330874.0|18767033.2|478749.7|1373132.4|2810390.6|5169428.8|6031298.3|12450580.1|17188133.0|29025614.6|32794633.4|35367874.2|39240177.0|coinbase|14114|BTC_USD|36152.385|0.000028|1301|45|122|199|280|366|491|604|704|867|1105|1218|58|96|113|149|196|447|710|859|978|1096|1219|568938.0|1827177.2|5288306.0|8630068.4|8820901.8|11232355.6|11551849.9|11678673.4|12278196.9|13418912.7|14028696.6|753151.4|1197386.3|2530484.7|5872816.7|6074037.9|8173971.6|10726701.0|11348413.3|11616031.1|13226600.0|13591195.6|bitfinex|2500|BTC_USD|36175|0.022115|4227|30|73|115|144|175|227|281|327|367|399|429|27|70|115|141|166|251|322|391|459|525|571|683880.2|3855993.4|9778466.0|12349675.1|13561855.2|15832952.1|18301831.0|20555641.0|27530755.7|28487088.6|29349213.4|730572.9|3184063.0|6969309.2|8404100.6|10847253.7|14172169.1|16053700.4|18611835.6|22292867.8|27987738.0|28773166.9|bitstamp|2908|BTC_USD|36144.525|0.060507|9035|21|49|62|73|77|82|87|95|101|110|122|15|39|54|59|61|77|88|101|109|119|128|488581.2|1263237.4|1976842.6|3802380.3|3803098.2|5327220.2|5391886.2|5394705.0|5462374.9|5551830.4|5801336.5|189941.6|360829.7|1161977.5|1864476.4|1886542.0|2977519.4|3868142.3|3930910.8|4063676.5|5323733.7|5513428.3
1642982641|1|2022-01-24 00:04:02|binance|5000|BTC_USD|36140.44|0.002767|77697|111|344|581|745|904|1190|1465|1776|2090|2434|2720|97|232|342|489|650|1154|1574|1992|2281|2606|2932|616790.9|1149819.1|3085757.3|7898630.3|8259001.4|13609690.0|14560845.5|14859521.8|16225242.0|17386786.2|18840194.4|810543.0|1307938.5|4681680.1|5932597.5|7261320.4|12899855.9|17887574.6|29135229.5|32802374.2|36446731.9|39292811.2|coinbase|14136|BTC_USD|36167.135|0.018553|902|43|124|215|294|376|511|619|717|870|1114|1235|53|95|119|155|207|479|734|876|998|1122|1247|601777.7|1646737.6|5400705.8|8751016.9|8847762.9|11321451.9|11578665.1|11723411.6|12361366.6|13479715.4|14107745.6|727312.3|1401779.3|2796804.7|6096042.3|6294737.9|8531756.0|11023757.4|11600270.1|11879182.2|13482274.4|13861374.8|bitfinex|2500|BTC_USD|36190|0.005526|374|28|72|116|147|177|234|284|331|371|406|434|24|67|110|136|160|243|316|383|450|514|558|637148.1|3012579.6|7396435.6|10482841.7|12569181.2|15223748.9|17066319.5|19947395.8|25021455.1|27877997.1|28248539.1|564859.5|3960474.4|7171541.3|9017967.7|11259096.2|14203168.1|16961327.1|18650986.9|24505200.8|28017105.8|28803395.5|bitstamp|2906|BTC_USD|36162.09|0.076931|45302|17|42|59|70|74|79|85|93|99|107|118|18|44|53|59|62|79|88|100|109|118|129|185404.1|832264.3|1555809.8|3567883.5|3572552.9|5096490.0|5161440.9|5164259.7|5231929.6|5321283.6|5518859.4|273862.3|728253.5|1153302.0|1896881.9|1919047.6|3010318.1|3900547.8|3944831.3|4079326.4|5337654.3|5527713.3
1642982702|2|2022-01-24 00:05:04|binance|5000|BTC_USD|36120.745|0.000028|41532|119|331|559|722|874|1166|1441|1754|2068|2407|2687|83|234|355|492|639|1141|1569|1979|2285|2599|2925|512547.3|1331008.3|2905399.8|7863186.7|9419279.7|13253899.2|14000162.8|14358267.4|15777936.4|16905914.2|18350825.3|746297.5|1625991.3|3285921.1|5829499.7|6529995.3|12904518.3|17641612.2|29327830.8|33085313.2|35658257.0|39536668.3|coinbase|14140|BTC_USD|36158.87|0.012722|21260|47|140|225|306|389|520|627|726|885|1126|1241|53|110|137|174|221|487|752|897|1018|1142|1267|567068.5|1724297.1|5453321.0|8170973.8|8279505.3|10741331.2|11023842.4|11133479.1|11838193.7|12888173.5|13496229.5|589245.6|1300629.8|2737289.9|6113269.9|6308033.4|8547770.9|11221288.0|11838061.8|12105531.9|13716098.8|14100928.1|bitfinex|2500|BTC_USD|36179.5|0.013820|24927|30|72|116|144|174|230|285|333|372|405|435|27|71|111|138|162|245|317|384|450|514|560|838930.7|3155721.0|8420726.1|11696383.8|12620546.8|15187994.0|17652153.9|19910292.8|24987068.5|27840573.3|28212635.1|915676.9|3217080.1|7006592.1|8800498.6|11118550.3|14130569.1|16840117.3|18569951.5|24414965.6|27943523.3|28728952.2|bitstamp|2906|BTC_USD|36150.725|0.036375|6901|14|42|58|70|75|80|85|93|99|108|118|22|46|57|63|65|81|92|104|112|122|132|172169.8|915474.8|1582498.6|3598695.7|3599615.4|5123737.4|5189017.8|5191836.7|5259506.5|5349137.1|5546611.3|312629.1|838176.7|1295867.3|2039426.7|2061492.4|3152469.8|4043092.6|4087376.1|4220141.9|5480199.1|5670232.0
1642982761|2|2022-01-24 00:06:03|binance|5000|BTC_USD|36098.15|0.000277|5343|94|319|533|708|857|1164|1436|1758|2058|2398|2686|90|206|347|461|615|1111|1523|1933|2249|2566|2887|381325.7|964974.4|3921491.6|7446184.2|8798710.1|13172372.2|13920900.7|14486490.4|15472684.7|17151194.9|18331471.5|666334.1|1437867.6|3272540.7|6032147.8|6728345.4|12768879.4|17273314.1|29340872.0|31500528.9|35675673.1|39491421.7|coinbase|14108|BTC_USD|36117.925|0.000028|20263|44|130|220|302|378|509|612|723|910|1135|1234|62|113|143|171|206|428|702|886|993|1113|1237|916625.9|2402304.7|7596912.7|8730462.0|8934666.9|11402961.5|11607236.8|11924308.4|12469576.3|13522671.2|14414522.2|768925.2|1587581.5|2394995.0|5808350.5|6230753.6|8526229.5|11301820.8|12807761.1|13078449.9|13673763.2|14094965.1|bitfinex|2500|BTC_USD|36143|0.011067|9387|28|73|118|145|186|244|302|347|383|411|446|26|60|98|126|152|226|299|370|433|500|548|484515.0|3045192.6|9531472.4|11071923.3|13760660.2|16211422.7|18789776.6|20689093.9|27631560.5|28773916.1|29635467.1|860298.3|3134195.3|6703377.4|8918819.9|11014623.3|13254312.0|15947652.0|18307559.6|21818339.7|27632707.3|28468123.1|bitstamp|2909|BTC_USD|36116.46|0.064514|38288|18|45|63|72|77|85|90|98|103|113|124|20|44|53|60|63|78|92|105|110|121|131|287037.8|971164.2|2403093.9|2975941.0|3585239.6|5172803.6|5174869.6|5209025.0|5245332.3|5509510.0|5714126.7|288325.5|752658.5|1025573.4|1926941.7|1947296.5|2949653.8|3950896.2|5081109.2|5201758.5|5235530.2|5425250.9
1642982821|1|2022-01-24 00:07:02|binance|5000|BTC_USD|36020.625|0.000028|9214|125|304|497|659|816|1103|1394|1710|2048|2347|2658|97|208|357|466|599|1014|1461|1856|2229|2534|2846|446464.6|1014293.8|3370928.0|6504958.4|11396541.5|13575465.6|14075601.2|14893227.8|16588977.2|17743555.4|19456014.0|870943.1|2307514.0|3852469.1|6414201.0|7256446.1|10819612.1|15961090.4|21270218.6|32044269.1|35243450.3|38437168.7|coinbase|14057|BTC_USD|36048.825|0.000028|4828|30|125|218|308|379|496|593|724|952|1116|1224|52|97|123|142|172|315|605|837|963|1087|1210|313566.4|1235845.7|4966933.7|6503042.5|11308656.2|11523494.4|11682105.4|12303234.3|13457296.1|13917534.1|14933249.4|711911.9|1609847.8|2875562.6|5702269.0|8656061.2|8993267.2|11505293.1|12976533.8|13549098.0|13944842.7|14466920.1|bitfinex|2500|BTC_USD|36084|0.005543|10656|25|69|114|149|180|244|297|339|375|401|438|27|67|112|135|156|217|303|373|436|498|554|585731.8|2643917.8|8507944.1|10267143.3|14508925.2|16314172.8|18673788.0|20461742.2|26264661.0|28524234.3|29392466.7|632010.3|3241922.6|6537791.2|8007555.4|10399308.7|12263633.6|15284185.2|17675044.9|19821985.4|26646377.4|28150187.1|bitstamp|2910|BTC_USD|36055.72|0.072776|13701|19|45|65|75|81|86|92|101|107|118|126|18|43|54|56|61|65|85|94|103|113|123|200074.0|801247.8|2036097.2|2595189.9|4045773.3|4109601.8|4111972.1|5277840.3|5387649.3|5589719.8|5786029.2|307358.4|786861.1|1264380.1|1904668.2|2306634.2|2486766.3|3694792.5|4989377.6|5113373.4|5147757.6|5173769.8
1642982881|2|2022-01-24 00:08:03|binance|5000|BTC_USD|36041.015|0.000028|18336|83|263|512|691|858|1144|1426|1752|2087|2386|2689|83|200|302|422|566|1018|1443|1835|2201|2510|2815|752646.2|1335989.3|3557544.6|5987946.2|8457031.1|13712932.4|14454761.7|15339855.0|17054113.9|18224636.4|19934685.8|556249.3|1364495.5|4264022.1|5581526.7|6401715.8|9872978.2|14715971.5|19963265.2|30676197.3|35313485.0|37166937.1|coinbase|14072|BTC_USD|36069.37|0.017744|91|37|122|219|310|388|505|600|722|940|1128|1224|42|80|110|125|170|334|625|843|969|1094|1217|704312.0|1959601.5|3312414.8|7010528.0|12014951.7|12227992.9|12385697.6|12950305.8|14157182.9|14392293.4|15291875.8|583692.8|1227635.5|4230428.2|5095372.1|8145068.9|8455884.9|10964263.7|12541970.9|13108709.3|13492212.9|14147081.1|bitfinex|2500|BTC_USD|36077.5|0.008315|1940|27|75|127|165|195|260|311|352|389|414|450|30|67|109|133|157|216|302|376|443|507|567|783802.7|2875367.3|8693121.4|11199576.3|15200107.5|16949492.0|18770233.7|21001752.7|26836584.3|29058948.6|29927041.7|787964.6|3176794.7|6866327.3|8587546.7|10699395.3|13036675.8|15989912.9|17869177.7|23860666.1|26799723.1|28306424.4|bitstamp|2912|BTC_USD|36053.47|0.071782|71483|13|45|65|75|83|89|95|104|110|121|129|17|41|51|53|59|63|82|91|100|110|120|163820.9|931321.3|1736526.4|2598002.4|4050266.0|4115283.4|4117653.7|5283521.9|5393330.9|5595401.4|5791710.9|289842.1|881027.6|1342931.3|1983219.4|2432353.1|2637716.0|3771474.7|5066059.8|5190055.6|5224439.8|5250452.0
1642982941|1|2022-01-24 00:09:02|binance|5000|BTC_USD|35966.135|0.000028|13233|124|265|471|631|786|1064|1382|1697|2045|2328|2698|82|192|362|445|550|886|1370|1777|2190|2476|2793|324902.6|2297231.9|4598066.2|7057234.5|11686379.2|12244483.6|12544096.3|13517359.8|15174493.4|16544481.7|18394194.4|957098.3|1653114.1|2486305.2|5552959.4|6257871.9|8100430.9|13148883.8|18219527.2|29544366.6|33188301.1|36727864.5|coinbase|14059|BTC_USD|36020.005|0.000028|63065|60|146|248|332|403|510|610|747|993|1132|1255|60|92|114|132|155|271|566|804|934|1059|1173|690875.7|2216102.5|5522852.1|6860212.8|11686094.5|11931461.6|12079123.9|12695259.8|13801696.4|14403469.2|15560297.4|948780.9|1537934.9|2263724.0|5188142.7|5487457.2|8522263.7|11026898.1|11609336.5|13165923.7|13375616.1|14043279.4|bitfinex|2500|BTC_USD|36045.5|0.013871|11846|29|70|121|159|188|253|302|342|379|406|444|26|65|102|130|154|205|288|363|431|495|556|521141.1|2554877.6|9550239.7|11812832.6|14717606.4|16728903.1|18918805.4|20846955.6|28247943.1|28612562.5|29708952.5|842617.6|4285591.0|6417680.8|8540606.6|10449321.1|12639289.8|14753443.1|17881350.7|19862817.3|26809930.6|28171788.3|bitstamp|2892|BTC_USD|36000.435|0.057138|22021|14|36|53|60|64|71|79|85|92|104|114|10|23|39|43|45|53|72|80|90|99|107|319660.7|1017869.3|2369113.9|2978944.9|3821698.7|3888452.9|3891271.8|5054880.6|5172038.4|5377685.8|5564342.9|121566.4|676336.8|1021919.3|1518569.0|1845486.7|2354485.5|3008787.6|3798094.1|4913043.7|5047538.8|5067490.8
1642983001|1|2022-01-24 00:10:02|binance|5000|BTC_USD|36006.525|0.000028|80771|89|272|508|676|845|1139|1430|1760|2110|2401|2720|100|255|385|491|619|1017|1478|1866|2246|2548|2866|449187.6|1161618.5|2693825.8|6628314.7|11423823.4|13203842.7|14013842.2|14829018.2|16607231.7|17784131.6|19636685.6|1019430.7|1836971.9|3015658.4|5609970.8|6517987.7|9761032.5|15046836.0|20208184.7|29973794.5|34282923.8|37042292.3|coinbase|14064|BTC_USD|36046.965|0.000028|2475|34|116|206|298|373|489|588|723|950|1118|1228|62|93|124|141|174|326|617|850|982|1103|1226|556443.8|1560601.9|5195108.7|6905501.0|11774981.7|12031572.6|12190445.1|12871765.1|14029066.2|14489278.9|15505747.6|889591.8|1200592.6|2625171.0|5188563.4|7870583.1|8282953.4|10794646.1|12242256.9|12932329.7|13330919.2|13843790.7|bitfinex|2500|BTC_USD|36073.5|0.013861|10953|27|71|121|163|190|256|309|352|389|415|452|27|63|104|134|158|215|297|373|439|503|564|637059.7|2662821.7|7505247.5|10430451.1|14020479.6|15936739.8|17800265.2|20031549.1|24001328.7|26230344.0|27245813.8|729389.0|3314375.5|7669586.4|10063782.3|11916072.9|13955106.8|15567787.4|18631475.3|24622907.1|24903593.9|26428947.5|bitstamp|2904|BTC_USD|36050.69|0.041386|8448|16|42|59|68|75|81|87|96|102|113|121|17|31|43|46|52|57|76|85|94|104|114|478136.8|784872.5|1713405.3|2570735.7|4022959.3|4087976.7|4090347.0|5256215.2|5366024.2|5568094.7|5764404.2|281714.4|408036.0|1122696.5|1855412.6|2304542.4|2474896.5|3608655.3|4903240.3|5027236.1|5061620.3|5087632.6
1642983061|1|2022-01-24 00:11:02|binance|5000|BTC_USD|35998.675|0.000028|13758|109|321|566|732|900|1191|1490|1826|2175|2460|2796|107|238|376|473|596|989|1453|1844|2232|2528|2849|708180.3|1378920.1|3582474.7|6795652.2|11559990.0|13550387.7|14363971.1|15285616.4|16952886.4|18165688.1|19993599.8|1004380.0|1747525.9|2586352.5|5805879.1|6657777.7|9762437.2|14938857.7|19890102.7|29907558.4|34209890.6|36964913.1|coinbase|14102|BTC_USD|36033.2|0.022091|72|60|159|251|344|421|537|636|775|1015|1167|1282|60|106|127|146|176|313|615|850|979|1101|1223|891845.2|1817173.8|5436989.1|7149936.2|12019921.7|12359763.2|12445222.2|13138047.5|14289488.4|14885364.6|16035305.8|1168292.9|1977101.0|3126232.2|5454032.5|5754507.9|8786702.0|11300139.2|11877795.5|13340817.2|13539590.0|14244122.8|bitfinex|2500|BTC_USD|36050.5|0.008322|17853|29|73|125|163|192|256|308|348|384|411|448|23|64|107|134|158|214|295|371|437|504|562|760659.1|2635552.2|10211826.5|11907085.0|15817411.2|17737670.6|20213587.8|22141034.2|27676674.5|28040944.9|29109552.0|652110.7|2915513.9|7477777.8|9357022.6|11541412.5|13576226.6|15981022.6|18481992.2|22182713.2|24760636.0|26113584.6|bitstamp|2908|BTC_USD|36034.145|0.075956|15062|15|42|62|70|80|87|92|100|106|120|128|18|33|45|49|52|59|79|86|96|105|116|197240.9|743143.2|1583991.3|2532476.0|3984946.9|4051701.1|4052527.2|5218102.7|5327911.8|5540934.0|5726688.4|300774.3|885397.6|1206797.6|1977491.2|2408286.8|2596243.3|3730733.5|3930154.5|5045104.3|5183299.5|5208961.1
1642983121|3|2022-01-24 00:12:04|binance|5000|BTC_USD|35956.255|0.000028|48884|154|342|561|737|896|1183|1503|1824|2177|2463|2844|100|224|375|464|572|888|1384|1795|2206|2494|2808|628721.2|1125926.2|4926763.5|7676147.3|12591074.5|13514494.4|14101140.4|15219237.3|16872312.6|18492295.7|20299006.4|774137.2|1723966.7|3221596.1|5641948.2|6599557.8|7651227.5|13442210.1|17890200.0|29749315.2|33430855.0|36856105.9|coinbase|14077|BTC_USD|35987.795|0.010642|632|68|165|270|360|423|533|632|783|1033|1162|1333|60|99|127|149|167|290|561|817|959|1086|1199|812572.2|1709407.4|5791828.3|11795629.5|11896714.2|12266249.3|12375605.4|13166780.3|14209536.0|14837767.9|16383006.1|678127.8|1830559.6|2972230.5|5542712.4|5849761.7|8878926.2|9211637.9|12016247.3|13476167.6|13761623.8|14368888.9|bitfinex|2500|BTC_USD|36017|0.011106|772|30|72|119|156|188|249|299|334|371|401|442|27|68|106|138|159|210|294|370|439|504|568|723279.2|3163389.0|8926274.3|12809455.7|15170680.8|17188749.6|19933659.7|21261412.0|26974144.1|29226512.2|30337845.6|900881.3|3768267.2|6710572.4|10343777.3|11333812.9|13054047.4|15083182.4|18454213.4|20807719.9|25613102.0|26510180.7|bitstamp|2904|BTC_USD|35990.375|0.050486|8888|17|43|63|71|76|83|91|98|104|116|126|11|30|44|48|48|56|74|81|93|102|110|313082.2|1127015.3|2472796.8|3282924.5|4125821.1|4192575.4|4195394.2|5394805.0|5476160.9|5681808.3|5868465.3|124865.0|854573.6|1304568.3|2000152.9|2000152.9|2459997.1|3112585.2|3899472.9|5018555.2|5153050.4|5173002.4
1642983181|1|2022-01-24 00:13:02|binance|5000|BTC_USD|35920.63|0.003007|3479|128|303|502|684|857|1138|1462|1776|2124|2416|2870|107|236|386|477|590|886|1372|1775|2161|2494|2810|504691.4|1110106.4|5809198.8|10934005.6|12621085.6|13380965.8|13991527.8|15329103.6|17120821.9|18445425.2|24121049.7|1230657.2|2115432.4|2809990.7|4133347.0|6546790.0|7712470.2|13191245.3|17645575.7|22506632.7|31825338.2|36003770.3|coinbase|14035|BTC_USD|35962.93|0.010789|4303|62|136|242|328|389|499|600|768|1014|1129|1316|47|79|99|118|135|241|497|772|937|1057|1178|592633.4|3819209.8|5537741.5|11681932.5|11790143.8|12147180.2|12448711.1|13038239.2|14130270.7|14743172.5|16306539.5|792393.5|1585374.2|2200413.9|3476109.5|5518208.0|8482624.1|8791009.4|11679055.8|13178955.9|13472081.9|14085529.8|bitfinex|2500|BTC_USD|35970.5|0.008340|26167|30|69|119|151|184|245|291|326|360|393|436|21|63|108|135|157|207|279|357|430|494|564|811966.5|3720096.7|9606784.8|12896238.3|14343233.2|16827826.1|19055449.7|20594061.0|28285275.9|28833465.0|29618187.8|820947.3|3654514.7|8704818.0|10622659.5|12093975.9|13792220.6|15874440.7|18973575.9|22681504.4|27489386.7|28321163.3|bitstamp|2891|BTC_USD|35956.73|0.060740|13837|13|39|55|62|65|69|78|85|94|106|115|17|29|43|47|49|56|70|81|94|101|110|212023.2|956929.3|2323833.1|3775362.7|3775773.6|3778900.9|4913460.7|5043783.0|5133413.6|5382919.6|5621173.9|175155.6|452882.4|1210304.7|1546128.1|1908636.0|2368454.1|2905421.2|3796825.4|4927038.3|5059245.7|5081459.4
1642983241|1|2022-01-24 00:14:02|binance|5000|BTC_USD|35962.215|0.003309|70289|90|301|556|747|909|1204|1534|1852|2205|2491|2875|107|249|372|473|589|920|1406|1811|2224|2509|2824|421204.3|1013704.7|4846848.1|7922636.8|12595878.1|13314899.6|14142460.2|15299328.9|17029428.9|18417451.6|20331729.7|816210.8|1650893.5|3111827.2|5504376.6|6115250.8|8197339.9|13085357.5|18092018.3|29386832.7|33056679.6|36601839.5|coinbase|14095|BTC_USD|35997.69|0.008834|3039|47|157|264|362|435|544|644|785|1044|1175|1338|69|110|128|151|178|311|589|851|988|1113|1233|605845.0|1604037.8|5476304.2|11863705.5|11939020.1|12264095.2|12391389.8|13174981.8|14262076.1|14893494.9|16380705.3|758336.1|2133317.4|3021936.2|5489965.9|5721753.2|11269214.2|11601421.2|12249512.5|13702421.4|13980750.2|14577717.9|bitfinex|2500|BTC_USD|36015.5|0.008330|19977|27|70|122|158|191|248|295|331|365|391|430|32|69|108|135|156|207|292|366|439|503|567|675601.7|2679752.9|8192419.0|11587863.8|14563737.7|17144655.8|19254992.6|21351573.2|27056825.6|29302857.4|30409251.3|680413.7|2830921.6|6579984.6|9802817.2|10833061.8|12421213.6|14966907.8|17699242.5|23220795.4|25860828.8|26722359.0|bitstamp|2912|BTC_USD|36000.46|0.061277|4969|11|45|68|79|84|90|98|105|112|124|134|18|33|45|49|50|57|76|84|94|103|111|173650.4|923405.1|2285686.0|2883572.6|4176294.9|4179733.1|4182551.9|5408813.1|5525971.0|5731618.4|5918275.5|260222.0|851891.2|1259668.8|1955253.4|1955287.5|2415097.6|3069399.7|3858706.1|4973655.7|5108150.8|5128102.9
1642983301|2|2022-01-24 00:15:03|binance|5000|BTC_USD|35994.375|0.000028|15547|85|250|533|714|893|1197|1509|1843|2184|2482|2827|94|230|343|452|574|960|1426|1820|2206|2503|2826|488172.8|954440.5|4405212.4|6770374.0|11541199.0|13500404.8|14360937.2|15396037.5|17176561.7|18409407.3|20387631.3|785032.2|1474103.3|2757557.4|5385978.7|5824030.2|8056997.5|14243698.7|19197925.5|29088477.1|33502254.0|36271682.5|coinbase|14069|BTC_USD|36024.255|0.008022|3336|54|142|236|307|390|504|604|742|985|1137|1262|52|98|127|143|179|305|573|814|941|1064|1186|594247.0|1370895.4|5601424.2|6107223.3|11971115.2|12284922.7|12370812.2|13109224.7|14263792.4|14860629.8|16060394.1|792317.4|1593785.2|2845303.9|4871154.5|5095198.9|10645237.6|10992001.6|11692533.4|13152758.6|13349334.2|13980264.8|bitfinex|2500|BTC_USD|36023.5|0.008328|8099|31|75|122|156|187|250|297|333|368|394|431|22|59|104|135|162|210|293|368|437|503|565|674731.7|2869304.2|6636936.8|11344377.3|15251723.2|17832188.9|20297486.2|22093886.4|27801593.7|30047625.5|31152929.1|443906.9|2742643.0|6123030.6|8331957.0|10672803.5|12186755.0|14221509.2|17432856.5|20832370.2|25481342.5|26513669.7|bitstamp|2912|BTC_USD|36031.97|0.084036|3205|13|41|67|74|83|90|95|104|110|124|132|11|24|37|39|41|48|68|75|85|94|105|174130.8|779672.3|1682148.6|2619754.6|4180492.4|4184030.6|4184856.7|5413084.6|5522893.7|5735915.9|5921670.3|322643.8|821663.4|1545868.6|1866277.3|1866411.4|2484611.3|3618574.0|3817995.0|4932944.8|5071140.0|5096801.5
1642983361|1|2022-01-24 00:16:02|binance|5000|BTC_USD|36032.985|0.000028|73608|87|212|474|685|868|1188|1485|1812|2158|2464|2781|111|236|350|470|609|1058|1495|1874|2250|2552|2859|611577.8|998150.3|1932210.6|6587117.6|10485546.7|13602498.3|14300656.2|15294959.2|17237344.0|18444364.2|20253820.8|892838.6|2029220.0|4428616.1|5552508.2|5877763.7|9353314.4|14233154.9|19400256.8|30161241.9|34364054.1|36546725.4|coinbase|14095|BTC_USD|36060.055|0.000028|11292|36|92|194|292|380|507|605|729|953|1143|1248|55|92|116|137|190|373|655|881|1008|1130|1256|586364.5|1525897.4|2469174.6|6407370.9|12036616.2|12296252.6|12475806.9|13031463.6|14360459.2|14826853.0|15579672.3|794275.3|1960468.7|2480669.8|4899175.2|7628055.4|10573580.0|10904833.8|12520263.3|13084714.6|13430195.9|14085995.4|bitfinex|2500|BTC_USD|36068|0.005545|12993|27|68|115|160|188|250|298|338|372|395|429|25|60|101|129|152|212|293|369|437|500|563|620613.5|2436448.8|3873519.2|10286245.7|14603935.8|16837598.9|18733618.1|21156731.4|25119506.6|29419879.8|30413860.1|634522.3|2836656.5|7200523.7|8958979.0|9604923.7|11629140.1|13889903.5|16316794.7|24139010.6|24418595.7|25945712.6|bitstamp|2912|BTC_USD|36061.37|0.054629|11827|15|44|64|76|82|89|95|105|111|122|130|19|36|42|43|49|56|72|82|91|101|112|172060.2|737872.3|1514461.6|2593082.3|3311152.3|4155481.5|4157851.8|5386372.4|5496181.4|5698251.9|5894561.3|208410.9|891907.6|1375005.5|1688410.0|2246845.0|2417630.0|3440706.6|4735476.5|4875002.2|4908600.9|5098977.2
1642983421|2|2022-01-24 00:17:03|binance|5000|BTC_USD|35997.215|0.000028|12129|104|244|493|679|858|1167|1474|1812|2160|2452|2790|97|222|395|512|642|1037|1502|1895|2282|2576|2898|528903.2|1007631.3|4149596.3|6387494.3|11399985.1|13628176.8|14215621.2|15253051.0|17042149.8|18278916.0|20175334.4|869828.6|1736905.9|2626101.0|5836619.7|6444524.2|8471677.4|14655318.9|19611251.3|29623037.7|33922056.1|36680198.6|coinbase|14106|BTC_USD|36021.405|0.000028|2735|57|137|240|335|425|540|636|774|1023|1173|1299|65|115|148|168|203|352|640|879|1007|1130|1244|832874.4|1693036.0|5603591.8|7005162.1|11824661.1|12288929.1|12397552.4|13112925.9|14278256.1|14884903.1|16075506.8|844437.0|1399686.7|2680028.5|5120436.4|5344015.0|10898301.5|11235615.4|11944961.6|13400880.6|13594584.7|14228192.0|bitfinex|2500|BTC_USD|36053|0.011095|30862|25|64|111|155|181|238|288|325|361|384|419|27|50|98|126|151|207|286|366|433|500|559|509806.5|1941244.9|6899873.0|9715467.1|13516068.4|15755859.9|18309187.1|20386577.4|26094201.7|28337025.6|29331667.7|850709.0|1671145.1|6292805.3|7113264.2|9392633.9|11234844.5|13258871.9|16353487.5|22153076.8|24467258.8|25986330.3|bitstamp|2900|BTC_USD|36024.595|0.070591|10446|16|36|57|66|72|78|84|92|98|112|121|15|28|40|45|45|53|72|79|89|98|108|175078.4|632561.8|1582920.3|3037031.1|3989900.8|3993339.0|3995837.3|5222393.0|5332202.0|5545224.3|5731177.7|270993.3|575082.1|1486905.0|1961865.1|1961865.1|2689360.3|3713204.0|3912625.0|5027574.9|5165770.0|5191405.4
1642983481|1|2022-01-24 00:18:02|binance|5000|BTC_USD|35982.365|0.000028|124964|99|279|541|721|893|1195|1512|1849|2192|2489|2849|103|214|381|502|621|993|1471|1856|2259|2552|2867|475513.5|1039257.7|4633909.8|7751894.5|12562307.4|13528236.2|14332936.0|15484558.9|17172733.6|18375499.9|20400287.8|1101308.7|2040167.2|2868087.9|6084054.3|6684721.3|8722254.2|14912353.9|18441312.4|29756359.2|34102671.4|36935151.9|coinbase|14113|BTC_USD|36005.165|0.013470|3560|41|152|258|362|438|552|652|791|1050|1187|1345|47|86|113|136|165|306|588|844|975|1104|1225|401645.6|1522000.6|5525836.7|6976690.7|11782524.6|12261215.6|12382789.1|13066082.6|14270052.6|14898063.6|16343533.0|485877.8|1452559.7|2156537.3|4580845.5|4813900.1|10396759.2|10733965.5|11439748.8|12823720.0|13093557.0|13722097.8|bitfinex|2500|BTC_USD|36019.5|0.024986|22516|21|59|114|148|182|240|288|323|358|383|421|22|60|99|133|157|206|288|364|437|504|566|398712.2|2176241.9|6975703.2|10415808.0|13313994.4|15887699.0|18660582.6|20138492.2|27732313.7|28097090.7|29202507.3|769515.8|1997370.5|6404719.7|8691080.4|10902621.1|12471899.3|14381623.1|17382487.0|20786608.0|25436055.5|26319174.5|bitstamp|2908|BTC_USD|35999.555|0.059029|9663|21|47|67|76|80|86|94|102|108|120|131|12|26|37|43|43|52|70|76|87|96|104|529103.9|1118421.5|2531343.2|3358252.7|4201006.4|4204444.7|4207263.5|5469326.7|5550682.6|5756330.0|5943186.0|235058.0|484723.0|1098349.0|1846580.9|1846580.9|2574176.1|3118359.3|3793724.7|4912364.3|5046859.4|5066811.5
1642983541|2|2022-01-24 00:19:03|binance|5000|BTC_USD|35983.095|0.000028|97380|107|284|547|727|898|1200|1520|1856|2202|2499|2859|113|231|393|516|638|1012|1488|1873|2277|2569|2883|459176.7|1048814.4|4682262.5|7728569.2|11563037.9|13533900.9|14360057.9|15506539.6|17227392.7|18430222.3|20478937.8|910207.9|1950257.4|2682673.0|5917617.9|6501851.7|8551200.7|14740876.0|18266538.8|29580039.0|33927518.5|36758943.6|coinbase|14105|BTC_USD|36005.605|0.004194|84|46|144|251|355|430|545|645|784|1043|1181|1337|60|97|127|152|181|322|602|853|982|1111|1224|638044.4|1597255.3|5638129.5|7058686.5|11864604.6|12353297.3|12474870.7|13158164.2|14362233.9|14991911.2|16191794.7|742366.2|1251821.0|2358750.3|5095648.9|5328602.6|10907887.4|11244971.5|11950384.4|13334240.0|13604076.9|14232056.5|bitfinex|2500|BTC_USD|36031.5|0.002775|18770|25|69|120|159|190|250|298|339|374|399|437|32|68|110|141|168|217|303|377|447|516|579|469107.2|2872636.5|7881944.9|10278620.6|14185269.9|16802726.9|18978754.7|21056826.8|26768092.2|27120663.7|28217876.2|1149320.3|3768400.0|8879392.8|12225576.3|13669040.9|15269316.6|17575694.3|19779308.6|23137519.9|27847445.2|28902140.7|bitstamp|2908|BTC_USD|36007.815|0.056182|36767|16|47|67|75|80|86|93|100|107|120|131|20|32|40|46|46|55|74|81|90|100|107|208662.3|997433.5|2370026.4|3195295.6|4039689.6|4043127.8|4045652.2|5272181.9|5382381.1|5595013.1|5781869.2|379110.2|853840.8|1096455.7|1937274.4|1937274.4|2664869.6|3688713.3|3888134.3|5003057.8|5141279.3|5157505.0
1642983601|2|2022-01-24 00:20:03|binance|5000|BTC_USD|35939.625|0.000028|95013|129|338|575|759|935|1228|1555|1875|2231|2518|2937|93|212|363|480|607|911|1404|1813|2221|2521|2829|525695.1|1176425.6|6118472.4|10274964.8|12827028.5|13719962.9|14430717.7|15688740.6|17345662.8|18908672.3|20798249.0|716104.8|1237285.8|2810735.1|5209694.5|5822052.7|7023202.1|12606336.5|17211586.7|28889506.0|32036886.7|35168350.6|coinbase|14099|BTC_USD|35966.985|0.007090|343|71|180|286|375|442|555|658|821|1074|1195|1375|64|97|121|142|161|291|542|811|969|1096|1215|599333.8|1682411.6|5936018.3|11833159.1|12073187.5|12453669.9|12572177.5|13336902.8|14419373.3|15019944.4|16616278.2|631836.2|1224577.7|2588374.0|3168892.5|5214612.9|10784560.4|11089102.9|11812559.2|13294192.3|13577940.8|14184700.0|bitfinex|2500|BTC_USD|35985|0.005558|38150|21|66|118|148|181|242|285|322|355|384|425|26|57|98|129|153|203|274|352|422|490|555|413400.2|2526990.3|8877519.4|13072355.8|13814912.6|16811574.9|18959272.0|20627092.2|28720819.6|29578527.5|30350619.0|850502.9|3410460.2|8261825.9|10326711.4|12045554.3|13631543.7|15240512.6|18223072.5|21528817.4|26204974.1|27083011.5|bitstamp|2903|BTC_USD|35966.245|0.062030|8454|15|46|65|74|76|81|90|97|106|116|128|18|32|40|44|45|54|67|76|89|97|106|171750.8|1125365.4|2413246.9|3973290.7|3973675.6|3976828.9|5111388.7|5241711.0|5331341.5|5528815.8|5819300.9|201362.3|778202.9|1194873.2|1528070.5|1841475.0|2569070.1|3106011.1|3777045.4|4907258.4|5040024.1|5061705.5
1642983661|1|2022-01-24 00:21:02|binance|5000|BTC_USD|35930.215|0.000028|222415|148|344|578|762|937|1229|1552|1874|2224|2520|2975|101|239|383|501|632|928|1416|1823|2231|2535|2846|779662.7|1267549.5|6419234.3|11409725.6|12955592.4|13667068.9|14553637.4|15816179.6|17619588.9|19078111.7|24858236.6|825284.6|1639172.9|2980511.9|3873913.2|6170354.5|7388215.0|12747722.9|17297126.3|29219374.5|31339936.1|35503441.3|coinbase|14049|BTC_USD|35951.325|0.000028|855|58|138|248|335|400|509|613|791|1042|1154|1343|48|80|107|128|147|258|506|777|954|1068|1192|270562.1|4092696.5|5415566.3|10952248.5|11257671.8|11534686.7|11839368.1|12439953.3|13552899.1|14434229.1|15738817.5|497353.0|1147198.6|1994496.5|3090436.9|5136872.8|10648198.8|11001452.3|11728061.0|13213069.3|13481568.2|14039368.8|bitfinex|2500|BTC_USD|35978|0.033354|7899|28|70|127|153|188|250|293|329|363|392|433|24|60|106|136|160|213|286|362|434|503|571|565319.3|2496662.2|9989933.7|12944173.7|14034850.8|16783494.1|18799845.9|20502246.4|28909589.8|29452128.0|30155288.7|762625.5|3431084.3|8511101.0|10660543.2|12216800.8|13800582.3|15409714.1|18390797.2|21696338.3|26370710.5|27251920.4|bitstamp|2892|BTC_USD|35960.995|0.071327|34779|7|37|55|63|65|70|79|86|95|105|117|17|29|40|44|46|53|67|76|89|96|105|110948.7|984809.8|2364759.0|3924762.7|3925147.6|3928301.0|5062860.7|5193183.0|5282813.6|5480287.8|5770772.9|262953.6|685612.5|1134851.1|1468048.5|1830583.4|2508860.9|3045828.0|3716862.3|4847075.3|4979282.7|5001496.3
1642983721|2|2022-01-24 00:22:03|binance|5000|BTC_USD|35903.205|0.000028|18424|144|351|564|750|920|1218|1545|1863|2205|2503|2957|89|200|363|475|594|884|1363|1779|2143|2493|2809|599135.5|1799683.1|4443482.9|11477630.1|13070067.5|14014678.8|14976842.9|16113297.1|17957451.4|19360944.0|25017119.8|675723.9|1523197.6|2371764.7|5554273.4|6178273.0|7350461.3|11981820.5|17250704.8|21061552.9|31421937.1|35631110.9|coinbase|14054|BTC_USD|35926.345|0.000028|7221|65|163|273|359|425|528|641|838|1070|1176|1392|55|98|125|145|168|272|490|774|968|1085|1211|453015.2|1345880.5|4824220.4|8381568.3|8725808.9|11496339.4|11807642.4|12449068.4|13579026.9|14438369.1|16907299.7|696017.3|1401227.6|2616926.2|4945814.7|5117025.3|10690775.1|11021843.1|11550015.9|13317882.4|13521389.9|13910520.5|bitfinex|2500|BTC_USD|35948.5|0.008345|7741|27|75|126|156|188|250|294|324|354|386|431|29|68|106|134|160|209|275|351|425|490|554|573378.9|3011564.2|8392606.2|11848411.7|13323953.6|15560501.8|17821212.0|19408687.5|27596124.2|28451712.2|28854144.6|965176.1|3297094.3|7693989.0|9478112.6|10644531.2|12970569.2|14057412.1|17380440.4|20893415.1|25557137.8|25813747.8|bitstamp|2902|BTC_USD|35922.965|0.059488|34899|19|48|64|70|76|84|92|97|107|119|130|12|22|32|37|39|46|57|69|81|86|97|224146.1|1130242.0|1957810.2|3044687.9|3650370.6|4088112.2|5316255.1|5352562.4|5616740.1|5821555.8|6092372.3|234554.8|374928.3|1017258.8|1777436.6|1784501.3|2902346.0|3348900.5|3650927.5|4781088.3|4901194.7|4934888.8
1642983781|1|2022-01-24 00:23:02|binance|5000|BTC_USD|35837.965|0.000028|19421|157|332|552|731|882|1197|1522|1871|2180|2496|2970|112|224|385|485|616|887|1285|1736|2123|2499|2789|624741.9|2807412.3|10799667.7|12519776.0|13067163.8|14077495.0|15248810.1|17259841.3|18467780.6|20284304.8|25184347.6|830133.0|1540130.7|2299112.0|5465569.5|6218952.9|7403167.2|10226570.8|15150250.8|20322194.1|30967446.5|34280397.8|coinbase|13996|BTC_USD|35861.95|0.001952|5058|63|153|255|333|405|505|644|877|1048|1163|1390|47|78|108|134|155|235|418|700|934|1064|1185|408909.5|1871148.4|7438040.1|8883048.9|9013888.7|11746339.2|12451659.5|13663570.9|14128505.5|15204401.5|17371157.9|783203.3|1441980.5|2078798.2|3296971.9|5109217.1|8063703.1|10916305.5|11222923.4|11920444.3|13378558.8|13580531.0|bitfinex|2500|BTC_USD|35890|0.011145|23816|20|65|109|147|179|238|283|318|344|378|430|29|62|106|141|163|215|270|350|426|492|560|351438.8|2139991.2|9471207.1|11082331.9|13078924.4|15087149.5|17363922.4|19537859.2|26998313.5|27855503.7|28308651.3|799250.3|3213616.1|7856976.0|9531126.0|10655215.9|12903078.5|14321869.0|16990613.9|19443910.2|25694778.8|25975243.8|bitstamp|2892|BTC_USD|35864.365|0.065329|42125|15|38|57|63|67|74|84|90|101|110|124|18|26|38|41|45|52|60|76|85|93|102|282379.8|1019791.4|2802361.1|3408168.3|3565894.6|4002447.3|5230967.9|5340776.9|5542847.4|5739355.8|6012107.7|411579.2|819088.5|1104750.0|1606329.5|1943546.8|2502039.4|3192407.1|3626135.4|4920720.5|4940506.3|5078701.4
1642983842|1|2022-01-24 00:24:03|binance|5000|BTC_USD|35831.755|0.000028|34427|146|341|562|754|905|1221|1555|1912|2218|2534|3025|116|240|383|491|615|901|1284|1740|2127|2500|2800|846003.4|2733660.6|11042809.5|12825421.2|13184471.1|14206119.5|15533337.0|17551810.3|18753899.6|20578629.6|26130339.4|748414.2|1391768.1|2010485.2|5238214.4|5928005.2|7095996.6|9602789.6|14822844.1|19863184.2|29614219.2|33921603.2|coinbase|14024|BTC_USD|35860.005|0.000028|66170|61|164|275|350|429|529|670|905|1073|1191|1420|60|106|149|176|202|290|473|757|988|1114|1237|835236.5|2473377.7|7895851.6|9216854.0|9472479.2|12183737.0|12771407.7|14098218.1|14562763.0|15671856.5|17830529.7|965481.8|1610241.4|2353872.2|3588699.3|7715540.1|8049249.2|10902048.3|11208756.9|11905885.6|13363155.5|13565525.4|bitfinex|2500|BTC_USD|35878.5|0.002787|57101|24|67|116|153|185|241|284|321|346|382|436|25|66|106|146|170|223|280|357|436|505|574|498475.7|2948171.2|9667397.7|10894887.5|12878332.4|14846041.7|17437584.5|19294487.6|26773756.3|27768464.7|28065443.2|490751.1|4243505.9|8121815.8|10505165.7|11448359.4|13621645.3|14777179.3|17479548.8|19951716.3|26191543.1|26473110.5|bitstamp|2903|BTC_USD|35859.315|0.068741|10398|18|45|67|74|79|86|95|101|112|122|135|16|42|55|57|61|65|74|91|98|108|117|339706.1|998764.2|2610730.3|3515919.3|3673671.6|4110491.0|5338718.9|5448527.9|5650598.4|5847131.6|6119858.8|255895.4|741051.2|1157979.7|1606908.1|1958811.1|2389879.0|3186699.0|3621158.8|3820579.8|4935529.6|5073724.8
1642983902|1|2022-01-24 00:25:03|binance|5000|BTC_USD|35807.915|0.000028|23747|148|314|531|715|875|1207|1545|1890|2192|2536|3019|104|221|341|463|584|861|1226|1693|2079|2473|2763|399612.5|3365318.8|10126753.6|12004915.0|12725244.3|13538387.3|14888986.6|16712335.7|17961653.6|19982149.4|25324878.6|985746.2|1634978.2|2181770.1|3590895.9|5916197.8|7192631.7|8802226.0|14972106.2|18445665.0|29721202.2|34066495.2|coinbase|13994|BTC_USD|35835.025|0.000028|5352|66|164|260|342|405|513|652|907|1056|1186|1415|51|95|138|161|181|259|431|713|964|1093|1220|568587.3|1570290.3|5858439.2|7217337.9|9808111.8|12469879.5|13043799.4|14328136.5|14935536.4|16176073.7|18074058.4|536911.5|1016191.2|2175908.9|4685836.4|7002849.7|7518253.8|10365492.6|10669966.4|11371283.4|12755946.9|13025501.1|bitfinex|2500|BTC_USD|35873.5|0.002788|42610|30|77|124|162|197|250|292|328|352|389|443|30|70|107|146|170|224|279|362|438|507|573|496607.5|2911662.6|9990937.9|11549776.7|13124875.1|15002479.3|17804710.3|19661263.5|27136564.7|28131369.1|28427926.4|766856.5|3665935.5|6244923.6|8448493.4|9598688.7|11481560.4|13430870.6|15650252.9|19782692.8|24360097.2|24632913.1|bitstamp|2901|BTC_USD|35834.635|0.077160|13617|20|47|68|74|78|86|93|100|113|122|134|18|44|53|57|62|64|73|91|98|107|117|175556.6|775981.1|2282525.2|3212123.5|3215249.3|3651956.0|4878485.7|4988685.0|5201317.0|5387270.4|5694028.0|271609.8|413697.5|689282.3|1239871.0|1640746.5|1640906.9|2709580.5|3253763.7|3453184.7|4568108.2|4706329.7
1642983961|2|2022-01-24 00:26:03|binance|5000|BTC_USD|35842.665|0.000028|29371|72|228|476|688|857|1179|1510|1864|2177|2499|2970|111|223|336|454|590|886|1290|1736|2117|2485|2778|329743.9|1795019.5|6085677.6|9379887.8|9932067.3|12186105.3|13446625.1|15459917.8|16668684.2|18512925.0|23394485.7|942045.2|1610945.2|2819075.8|5389677.0|5774062.8|7028339.3|10178194.5|15011179.2|20140519.5|30752501.9|34078192.0|coinbase|14003|BTC_USD|35864.975|0.000028|12185|46|127|230|313|398|502|637|875|1046|1166|1391|52|97|139|162|188|287|476|747|971|1093|1214|529407.6|1670481.6|3345848.7|7315001.0|9893653.3|12598591.3|13176932.2|14594325.5|15059602.3|16160313.5|18316918.2|536663.1|1146243.0|3896823.8|4745701.7|7098083.2|7463316.2|10334482.0|10640846.6|12181992.3|12793858.8|12995816.0|bitfinex|2500|BTC_USD|35891.5|0.008359|854|24|73|129|164|198|260|303|340|363|398|451|29|70|110|147|169|222|278|356|434|501|568|563803.7|2312433.0|8552685.9|10563117.0|12489494.2|14748884.3|16618164.6|19411365.7|24393610.7|27718207.0|28171380.0|747103.3|3433892.2|7853464.2|10088835.3|11022966.3|12721230.7|14554946.5|16425438.1|23039467.6|25598953.3|26046461.4|bitstamp|2909|BTC_USD|35874.455|0.097089|37009|12|43|68|78|83|91|101|107|118|127|139|15|31|43|48|53|56|62|78|87|96|106|119282.2|684209.9|2300941.0|2969799.7|3575778.4|4012431.1|5240951.7|5350760.8|5552831.3|5749339.7|6018476.0|93493.8|555051.2|1250532.4|1770149.5|2295378.0|2422802.4|3053297.3|3487025.6|4781610.7|4905606.5|4939990.7
1642984021|1|2022-01-24 00:27:02|binance|5000|BTC_USD|35824.655|0.000028|48651|104|287|530|731|890|1216|1557|1921|2221|2540|3035|102|243|354|462|592|890|1269|1718|2107|2486|2776|537934.2|2089024.1|6100896.6|9412386.0|9734589.1|10349765.6|11471910.4|13482167.3|14697369.0|16529161.6|22073718.9|854403.7|1575837.2|2645002.7|5399109.9|5718191.2|6597477.4|9284806.6|14555195.3|19433589.9|29241132.6|33539201.5|coinbase|14015|BTC_USD|35861.415|0.000028|1873|37|134|241|324|407|514|654|891|1060|1180|1407|68|128|164|186|213|314|501|777|1001|1127|1251|523522.3|1726384.2|3830113.7|7478332.8|10056489.2|12773027.7|13362051.3|14811184.6|15275765.9|16376443.4|18542357.0|693696.8|1512291.0|4006371.0|4854966.8|7218749.9|7586382.0|10458028.8|10772505.4|11467195.8|12924568.4|13127394.1|bitfinex|2500|BTC_USD|35879|0.005574|2612|29|74|127|163|197|256|298|337|361|397|450|26|62|100|140|162|218|276|352|436|503|572|697395.4|3085222.7|10266358.0|11361792.6|13066415.4|15247786.1|17432480.0|19944961.1|24955174.4|28454053.0|28751011.2|595271.3|2832988.4|6985828.6|9252078.9|10334047.6|12307319.2|14121327.4|16042625.6|22705844.2|25264872.7|25713569.5|bitstamp|2901|BTC_USD|35859.815|0.054685|41259|16|45|64|71|75|84|93|99|110|120|133|19|44|53|55|60|62|72|88|95|105|114|257072.7|895642.4|2555267.4|3097384.7|3703337.5|4140282.8|5368510.8|5478319.8|5680390.3|5876923.4|6149650.6|259600.2|740004.2|1435420.0|1884348.5|2363873.6|2418352.8|3225682.6|3659410.9|3858831.9|4973781.8|5111976.9
1642984081|1|2022-01-24 00:28:02|binance|5000|BTC_USD|35821.275|0.000754|8190|97|278|511|716|874|1207|1551|1912|2217|2536|3028|93|208|353|460|592|888|1262|1717|2108|2483|2774|438692.2|1927676.9|5964621.7|9522912.7|10081537.6|10893626.3|12287717.2|14306432.2|15527550.4|17358956.8|22901841.1|854003.0|1642131.4|2873425.2|5593757.6|6153780.4|7272127.2|9022154.5|15226906.0|20114740.5|29756724.2|34169262.3|coinbase|13999|BTC_USD|35848.475|0.016263|12605|43|127|240|322|396|503|641|891|1047|1170|1403|53|102|147|169|196|291|463|747|971|1096|1219|482403.2|1477160.1|3579046.6|6617241.6|9123495.2|11734231.1|12324926.8|13778581.2|14379754.4|15589028.3|17530848.6|469525.1|1161962.2|3957363.5|4763514.8|7181772.4|7549922.6|10416518.7|10734440.2|11423894.1|12880775.9|13077705.3|bitfinex|2500|BTC_USD|35852|0.011157|33157|24|59|104|137|171|223|267|301|329|364|420|18|62|108|144|174|226|277|360|435|505|574|748825.7|3873185.7|8495716.9|10561252.7|11441722.6|13078927.1|15883283.9|17778178.5|21608973.9|25092366.6|25389921.6|505821.7|3369576.0|8531182.6|9854808.6|11842470.6|13523884.9|14713412.2|17380337.7|22367068.5|26732823.6|26961989.1|bitstamp|2890|BTC_USD|35846.96|0.068290|8057|9|37|54|63|68|74|83|89|103|112|123|22|46|57|64|67|70|78|95|102|112|121|121410.3|852605.1|2368030.2|3379932.1|3539395.2|3974403.7|5202631.7|5312440.7|5525462.9|5711416.3|5983771.5|178315.5|636027.0|918820.7|1884697.3|2355406.9|2518692.1|3215494.0|3649690.4|3849111.3|4964061.2|5102256.3
1642984141|1|2022-01-24 00:29:02|binance|5000|BTC_USD|35789.475|0.000028|16629|97|272|500|687|856|1197|1534|1896|2188|2555|3035|83|191|342|443|566|848|1182|1656|2054|2459|2738|1352745.1|2947229.1|8664440.0|9386811.2|9986271.1|10811424.2|12257164.1|14102647.6|15328719.0|17368948.8|22676824.4|629669.1|1133623.1|2395598.3|5219798.2|5785062.1|6892576.2|8484455.0|13390910.1|18331496.7|29407919.6|33042935.8|coinbase|14017|BTC_USD|35822.17|0.010775|3941|81|181|280|366|426|538|679|944|1086|1235|1450|47|91|136|164|181|263|440|705|955|1085|1211|670962.7|1834371.0|6244604.7|7198601.4|9713159.4|12373793.5|12954296.2|14399908.3|15027431.3|16232440.2|19636175.7|779462.7|1237908.8|2370107.1|4925648.7|7319569.7|7670325.7|10464063.4|10767174.3|11411819.2|12833968.8|13116430.2|bitfinex|2500|BTC_USD|35856.5|0.002789|57900|24|73|117|155|193|245|290|323|351|387|442|31|65|105|140|167|222|273|356|430|500|567|509370.9|3572238.0|9893014.5|11950318.2|13054643.9|14859205.7|17662991.4|19557469.0|24606603.5|28104389.6|28402961.2|787709.7|3675971.8|6784091.1|8868571.9|10272072.2|12005825.6|13015173.6|15680754.7|22684763.3|25040066.0|25260190.4|bitstamp|2898|BTC_USD|35828.435|0.039438|8695|16|45|61|72|75|84|91|98|111|120|134|22|47|57|62|67|70|78|95|102|111|120|290581.7|1103998.1|2534700.1|3686038.8|3689064.6|4125871.4|5352401.1|5462600.3|5675232.3|5861185.7|6168175.8|268792.0|728402.1|1025513.5|1613482.2|2409554.6|2572839.9|3269641.8|3703838.2|3903259.1|5018182.6|5152677.7
1642984202|2|2022-01-24 00:30:04|binance|5000|BTC_USD|35814.185|0.000028|29333|109|320|574|775|938|1270|1616|1975|2274|2609|3100|92|219|343|449|587|875|1238|1701|2088|2473|2763|627269.2|2117026.9|6225160.4|9800538.4|10552213.2|11161694.9|12682895.1|14583186.2|15843197.6|17810381.8|23188904.9|888500.8|1834102.9|3045688.6|5737261.4|6299588.9|7405248.3|9163652.8|15373289.9|20064398.0|29904873.3|34251539.3|coinbase|13969|BTC_USD|35836.275|0.005497|182|31|132|234|319|391|501|642|903|1053|1184|1407|55|107|154|177|200|297|474|736|966|1089|1216|259805.0|1164542.0|3210995.9|6852041.1|9350357.4|12023378.5|12601534.6|14016009.3|14624428.3|15844900.4|17774697.0|656022.0|1344421.5|2251770.5|4838555.5|7225946.9|7613354.6|10371977.4|10684210.6|11382401.8|12754167.1|13023721.4|bitfinex|2500|BTC_USD|35864.5|0.002788|35629|29|75|117|155|191|247|289|326|353|390|447|26|52|95|129|151|206|259|339|415|484|552|821841.6|3134062.3|9158032.5|11855923.7|13507908.1|15310258.6|18288757.5|20475725.5|26582542.7|27621372.4|27947835.5|648493.4|2694136.3|7259650.8|8528125.6|9666416.2|11435262.8|13043815.9|15091442.9|23869723.5|24521257.4|24790622.8|bitstamp|2899|BTC_USD|35846.06|0.051554|10780|8|39|61|70|75|83|92|98|112|121|132|23|45|52|57|62|65|73|90|97|106|116|80457.5|698115.2|1910288.7|3012460.6|3171923.7|3963329.3|5191557.3|5301366.3|5514388.5|5700342.0|5972697.1|249366.0|907727.3|1181900.7|1971464.7|2443720.8|2607006.1|3303808.0|3738004.3|3937425.3|5052348.8|5190570.3
1642984261|2|2022-01-24 00:31:03|binance|5000|BTC_USD|35767.615|0.000028|99346|165|356|595|781|932|1276|1611|1975|2271|2659|3135|98|233|375|476|593|884|1188|1661|2070|2467|2763|1540697.7|3644286.4|9030046.1|9824215.1|10283689.3|11189211.9|12578982.5|14389318.8|16085137.7|17984139.9|23086810.2|687811.6|1568990.9|2229805.7|5673056.7|6240482.5|7398146.9|8017881.4|13655784.4|18207773.0|29631037.5|32777453.2|coinbase|13975|BTC_USD|35795.765|0.009750|72|63|174|277|357|418|526|684|946|1082|1256|1447|54|85|129|163|182|254|428|672|914|1058|1184|537221.7|1634475.6|6272163.4|6514678.3|11532265.5|11652064.2|12452986.7|13699382.1|14337213.4|15989789.3|18991274.6|1137172.6|1365822.3|1854032.4|4764490.8|5138239.7|7735612.9|10658807.6|10827297.4|11553355.5|13015454.1|13306126.0|bitfinex|2500|BTC_USD|35824.5|0.002791|16473|31|79|129|167|195|253|291|326|355|396|450|27|66|105|134|159|214|265|344|418|486|554|553689.6|4461578.9|9034482.8|12083635.7|13646571.6|15996592.3|18106699.7|20219084.9|27983001.8|29021230.4|29347173.1|689422.7|3189431.0|7297700.8|9006907.7|10007088.6|12265905.5|13270592.0|16023500.5|22653037.7|25489723.7|25732558.1|bitstamp|2893|BTC_USD|35795.16|0.053694|9351|15|44|59|67|71|81|88|95|106|119|130|20|47|61|66|68|75|82|94|102|115|123|194906.2|1045349.8|2009677.1|3020670.2|3378904.1|4947646.3|5077968.6|5159350.5|5364971.9|5655558.5|5858016.9|220995.1|816247.4|1322953.3|2021790.1|2070780.8|2704841.8|3352306.1|3779260.2|3970634.0|5100847.0|5233612.7
1642984321|2|2022-01-24 00:32:03|binance|5000|BTC_USD|35793.345|0.000028|27531|61|280|555|762|920|1271|1616|1975|2276|2640|3115|85|179|292|403|529|820|1156|1623|2021|2422|2704|839670.0|2445397.8|8311251.7|9119740.5|9477427.0|10513464.6|12096688.3|13953148.8|15195024.3|17229282.8|22528082.1|259738.1|792407.6|2134377.6|4907688.8|5417900.5|6429944.8|7903853.7|12785914.7|17718694.1|28777355.3|32415518.8|coinbase|13955|BTC_USD|35795.135|0.000028|20545|48|145|242|326|390|501|662|923|1058|1233|1424|46|71|112|144|167|246|420|664|905|1050|1175|490912.1|1273744.3|5476398.0|6945661.8|11963463.0|12123228.0|12925174.4|14173023.3|14810047.0|16463100.4|19464585.6|581114.3|1089379.1|1495062.3|4286866.8|4786794.1|7406729.1|10302770.8|10471325.7|11196400.4|12658991.5|12945940.7|bitfinex|2500|BTC_USD|35826.5|0.008374|21003|29|76|123|165|196|253|290|325|353|397|452|32|70|115|144|174|230|277|355|433|501|569|468140.4|3548287.4|8982233.2|12324409.1|14057550.2|16354630.4|18310601.8|20552456.1|25847596.7|29496990.8|29823338.8|974729.4|5230841.0|8071828.3|10098737.3|11050319.6|13163291.7|14616982.4|16704689.2|25355768.0|26169404.9|26412244.9|bitstamp|2895|BTC_USD|35816.45|0.047855|26836|11|39|56|70|73|82|88|95|107|119|131|8|33|38|43|47|52|59|75|80|93|102|139509.9|980768.8|1805813.0|3248751.6|3606885.6|4043886.8|5238785.4|5355943.3|5561590.7|5779320.5|6085407.9|126768.0|769946.6|1083986.1|1782822.9|2302601.6|2465973.6|3113438.0|3545920.3|3742896.5|4912049.3|5046544.4
1642984381|1|2022-01-24 00:33:02|binance|5000|BTC_USD|35838.605|0.000028|14540|94|221|514|747|917|1254|1592|1947|2266|2591|3069|113|239|352|470|619|925|1311|1760|2140|2511|2805|456993.4|1085208.7|5258404.5|9015721.3|9316275.1|10302559.1|11649843.9|13685054.4|14917558.2|16770697.5|21654473.8|834790.0|1547019.1|4719819.8|5902477.6|6227801.0|7190853.4|10175786.9|15034899.4|20050496.4|30587539.9|33900040.5|coinbase|13979|BTC_USD|35865.95|0.010205|5474|43|88|196|283|367|481|620|861|1038|1160|1382|49|105|145|169|202|321|510|770|984|1106|1229|557194.0|1482916.8|3297183.7|7263864.1|9691067.9|12446765.7|13024846.7|14544774.0|15024466.4|16107470.2|18308004.8|744743.7|1534879.4|4638476.0|5237834.1|7683017.3|7988230.9|10736065.3|11051307.3|12609643.0|13189253.2|13588956.5|bitfinex|2500|BTC_USD|35888|0.005573|14610|27|75|123|164|198|260|302|342|365|403|457|28|65|99|131|158|214|270|352|429|494|563|672721.1|2630558.2|6427934.1|10444617.3|12749808.2|15541450.2|17940493.7|20574678.1|23801819.3|29469534.6|29769097.8|722482.2|2983120.9|8335186.5|9230640.7|10368262.7|12025489.8|13211414.3|15718956.2|22555473.8|25113694.0|25560519.5|bitstamp|2902|BTC_USD|35861.88|0.040321|17082|17|42|62|71|76|86|94|100|111|121|135|16|38|53|53|58|63|71|85|92|102|111|149486.2|718803.5|1574712.3|2559761.4|3273669.2|4066911.7|5263777.0|5373586.0|5575656.5|5803038.7|6075790.6|199474.9|749682.0|1897620.4|1897620.4|2417459.4|2798644.9|3447365.9|3661252.2|3860673.2|4975623.0|5113818.2
1642984441|1|2022-01-24 00:34:02|binance|5000|BTC_USD|35875.385|0.000028|11991|77|193|418|654|842|1171|1516|1878|2201|2496|2982|112|241|382|519|665|990|1414|1827|2207|2560|2869|532651.6|978267.2|3612805.4|6495651.1|7213568.2|7918982.6|9319138.9|11429671.9|12655080.6|13556977.7|19453589.2|838386.7|1464386.0|2469538.2|3487068.3|3691693.3|4801293.2|8962852.8|12577738.6|17859920.1|28179258.7|32826563.5|coinbase|13977|BTC_USD|35903.185|0.012116|12730|41|88|169|261|339|459|583|793|1013|1130|1350|54|112|147|170|211|361|557|819|1012|1132|1252|568126.0|1271109.1|2726350.1|6536468.9|6716718.8|11775808.3|12233624.7|12843920.1|14087674.0|15073549.3|17514536.4|862705.2|2294933.6|4749122.9|5233903.2|7705824.6|8019021.1|10801243.2|11220771.8|12691280.0|13250662.1|13627097.5|bitfinex|2500|BTC_USD|35925.5|0.002784|30055|23|68|114|155|189|251|297|330|359|395|446|28|63|106|136|163|222|283|367|443|509|577|486254.3|2563796.6|6209890.4|8046814.9|10218042.9|12424328.5|14705552.4|16729324.3|20704001.6|26228249.3|26677055.3|791608.4|3920107.7|6899893.1|9072638.9|9640197.3|11493546.5|12491526.8|15577964.0|21885311.8|24428836.3|24957768.3|bitstamp|2892|BTC_USD|35896.995|0.066830|9977|18|37|55|61|70|76|83|90|97|111|122|17|43|55|59|62|68|74|86|96|104|114|196759.4|766688.5|1471810.3|2483223.2|2875574.9|2877945.2|2943010.6|3053171.3|3243469.5|3482624.0|3819210.0|222497.2|677427.5|957113.4|1427993.0|1591208.2|1827564.9|2047504.5|2260959.7|2470267.8|2609325.8|2642924.5
1642984501|1|2022-01-24 00:35:02|binance|5000|BTC_USD|35850.015|0.000028|29645|87|215|437|674|863|1195|1529|1890|2209|2526|3005|106|245|406|531|680|988|1404|1830|2210|2572|2868|428688.3|1210957.7|3650133.2|6681877.4|7201062.7|8091201.8|9288211.0|11316985.6|12564511.2|14445830.5|19324889.9|994774.0|1766904.0|2906211.7|3503452.4|4125591.7|5169339.4|8237869.8|12934440.8|17958208.3|28616678.5|31811722.3|coinbase|13985|BTC_USD|35885.28|0.007022|45910|48|95|186|278|357|476|604|833|1036|1149|1371|44|111|152|173|211|345|543|800|1004|1127|1245|497742.9|1120106.8|2504615.4|6670355.3|6850160.0|11909078.1|12366505.7|14006161.8|14257111.7|15249302.2|17664887.7|368925.1|871548.1|4330304.1|4376044.4|6901129.7|7200396.3|9989801.8|10287385.3|11883958.2|12436027.6|12819024.2|bitfinex|2500|BTC_USD|35910.5|0.002785|2575|26|69|112|148|182|242|288|323|349|384|437|30|72|114|148|173|234|295|378|453|519|588|333099.9|2558396.3|6660223.5|8435925.7|10601916.8|12740759.5|15074219.3|17667408.3|22982790.7|26456844.3|26907814.5|819257.0|4177373.5|7828845.8|9626948.4|10471168.8|12494025.8|13491891.0|16570390.7|20841345.3|25413322.8|25861317.8|bitstamp|2891|BTC_USD|35888.9|0.051771|6226|13|39|54|62|69|75|82|89|96|110|121|22|48|61|64|67|73|79|91|100|109|119|186327.1|674032.2|1248100.5|2459802.4|2725794.6|2728164.8|2793230.2|2903390.9|3093689.2|3332843.6|3669429.6|343745.6|838359.8|1129935.6|1548042.0|1711257.2|1947613.9|2167553.5|2381008.7|2589849.1|2729374.8|2762973.5
1642984561|2|2022-01-24 00:36:03|binance|5000|BTC_USD|35828.495|0.000028|10153|119|261|526|748|912|1253|1596|1966|2277|2596|3094|108|226|386|505|653|962|1330|1772|2168|2539|2839|535921.0|1059679.6|4657760.4|6618547.9|7113554.1|8377808.8|9450816.3|11412170.8|12639685.6|14495749.6|20036443.6|626181.0|1426047.1|2262087.1|3357845.5|3915787.3|4836683.3|7465915.5|12554029.6|17620809.0|27160401.1|31469083.0|coinbase|13998|BTC_USD|35851.935|0.010627|71419|54|121|234|315|394|509|651|902|1067|1190|1419|65|116|168|190|225|336|513|779|996|1119|1244|589409.6|1456482.9|2858387.2|4233190.6|6711406.9|6847673.7|7441846.6|8951207.5|9425608.0|10705620.8|12655911.4|782911.6|1700836.2|2143893.4|2956836.0|3160728.9|3409322.7|3635584.4|3968017.2|4657564.2|5256128.7|5453552.8|bitfinex|2500|BTC_USD|35878.5|0.002787|12819|31|77|122|156|189|249|291|330|354|391|446|30|66|105|144|168|227|284|365|442|510|581|703828.1|2868481.4|8770655.2|9521335.6|11558693.0|13666179.1|16313464.0|18599462.0|26362639.5|27510301.3|27807423.2|1065616.1|3590922.3|7582281.4|9436656.2|10637090.5|12155264.4|14059328.8|15967697.0|20801355.9|25384356.1|25834810.8|bitstamp|2890|BTC_USD|35848.74|0.071300|7715|14|38|55|63|70|75|82|88|102|112|123|20|48|59|61|63|68|74|89|96|105|114|182839.3|721828.1|1480835.5|2491905.8|2759423.9|2760250.0|2825374.4|2935183.4|3148205.6|3365032.8|3706388.0|208507.4|751068.4|1054356.0|1380075.3|1380195.8|1652282.9|1889165.9|2213102.2|2412523.2|2441543.5|2579738.7
1642984621|2|2022-01-24 00:37:03|binance|5000|BTC_USD|35789.215|0.000028|9375|108|287|539|739|902|1258|1596|1961|2262|2628|3106|105|217|382|507|643|932|1260|1732|2129|2536|2819|482448.8|2685360.2|5833297.7|6770642.7|7126906.2|8218418.6|9499227.9|11449268.9|12692504.3|14748840.4|20056286.3|744311.4|1447637.1|2116648.2|3325629.6|3900430.7|4817339.2|6292485.1|11087950.3|16007888.1|27077394.0|30715451.8|coinbase|13990|BTC_USD|35816.275|0.000028|2354|46|161|263|341|403|520|666|934|1074|1243|1442|48|90|137|165|188|280|455|710|937|1070|1192|585367.7|1881592.1|3506984.2|3716151.1|3888367.4|4079708.6|4871569.5|6159836.6|6797441.3|8208970.2|11385241.7|577235.9|1394302.5|2124402.3|2945502.1|3085704.7|3319934.7|3580476.0|3929805.9|4567051.2|5150220.5|5421850.8|bitfinex|2500|BTC_USD|35846.5|0.002790|17115|29|74|124|161|196|248|291|328|357|396|452|31|66|105|142|170|230|279|361|435|507|577|487135.3|2632196.5|8699037.6|11014442.8|12065590.2|13731448.8|16387817.1|18687993.3|26450984.8|27632062.9|27924667.9|1224862.0|3358720.6|9042906.0|11287967.7|12315790.9|14073079.0|15083122.6|17747271.3|22140532.1|27279630.3|27500070.8|bitstamp|2888|BTC_USD|35811.39|0.064225|42121|16|46|56|65|67|76|82|88|100|112|125|17|40|53|58|61|66|72|86|90|102|111|213288.9|1182264.9|2099285.8|2494490.9|2496327.7|2499246.5|2598206.2|2679562.1|2885209.5|3102939.3|3478128.2|220198.7|641128.9|977048.5|1063762.6|1389239.8|1661287.2|1898170.2|2220392.4|2406238.0|2450521.5|2585016.6
1642984681|1|2022-01-24 00:38:02|binance|5000|BTC_USD|35837.815|0.000028|11694|75|216|495|730|906|1251|1587|1947|2271|2590|3071|110|214|356|483|633|934|1317|1763|2147|2519|2811|387154.9|859602.9|4369260.6|6211211.8|6948504.8|7971217.8|9318701.0|11379652.8|12614111.5|15008444.5|19893096.6|690790.6|1332777.5|2452754.3|3351870.6|3933521.4|4600414.0|7389575.5|12221362.5|17245536.9|27780746.6|31095727.3|coinbase|13988|BTC_USD|35857.58|0.011713|21399|43|109|218|299|380|496|638|882|1049|1174|1402|60|97|144|164|195|309|490|760|975|1097|1222|583773.0|1365531.2|2809249.8|4130592.6|4358695.4|4496560.8|5090626.3|6547519.5|7023364.4|8044916.8|10248512.6|717583.7|1589322.5|2616036.0|2874162.9|2951245.1|3198492.7|3424823.4|3826238.5|4518366.5|5121200.1|5324148.6|bitfinex|2500|BTC_USD|35888.5|0.019505|3634|23|72|123|157|189|254|296|335|362|399|453|31|62|104|139|161|220|278|362|439|504|576|453770.1|2354074.7|7469138.6|8683774.1|10686507.9|12898685.5|14612561.4|17842847.1|23131368.4|26745781.2|27045344.4|1000659.8|3439168.9|8048819.3|8966455.2|9790212.9|11409946.6|13264490.2|15137468.9|21968568.0|24529372.8|24979586.3|bitstamp|2898|BTC_USD|35859.18|0.054993|2745|12|40|63|69|76|83|90|96|107|118|131|22|42|51|52|55|60|67|81|88|97|106|121736.0|593553.6|1422885.7|1985207.4|2699290.2|2702027.2|2767151.6|2876960.6|3079031.1|3306438.0|3648165.2|187946.5|701601.3|1366862.0|1367264.4|1367484.9|1688566.5|2035172.9|2249385.8|2448806.7|2477827.1|2616022.3
1642984741|1|2022-01-24 00:39:02|binance|5000|BTC_USD|35809.915|0.000028|13715|106|277|527|741|904|1254|1602|1957|2272|2609|3098|97|221|375|508|648|941|1296|1761|2143|2537|2829|471027.5|2250595.5|4876457.5|6715651.9|7019718.0|8110369.1|9601856.3|11480767.7|12757485.5|15305156.3|20660214.6|867780.7|1678619.8|2325409.7|3602829.6|4165122.1|5032172.1|6550603.0|12625793.0|16090509.7|27148472.7|31497025.2|coinbase|14063|BTC_USD|35837.455|0.000028|12537|61|163|279|379|467|584|727|988|1139|1273|1500|51|95|147|182|222|326|500|762|984|1108|1233|676584.6|1924388.4|3310500.1|4279225.3|4458140.2|4633552.0|5212191.9|6697435.2|7370118.9|8532570.0|10469444.6|789262.1|1703753.7|2173008.6|3083493.8|3145045.8|3413747.2|3638242.2|3987829.5|4725142.5|5269581.9|5538998.0|bitfinex|2500|BTC_USD|35864|0.011153|9210|29|76|119|155|185|242|284|321|351|387|444|26|58|99|138|161|223|272|354|427|497|566|555784.7|2727038.6|6442806.6|10917893.4|11693357.3|13811359.4|16466926.4|18760573.3|26534154.8|27669257.4|27995752.1|958391.4|3985167.1|9079550.8|10554551.4|11404884.1|13151780.2|14125832.1|16793884.4|19608275.5|26341454.9|26611232.1|bitstamp|2891|BTC_USD|35835.67|0.052629|13409|13|43|56|66|71|78|83|90|103|113|125|18|42|57|61|64|69|75|91|98|106|116|171879.9|978914.7|1562024.1|2729212.8|2732545.8|2735070.2|2798496.4|2908695.6|3121327.6|3338154.8|3713912.4|323799.3|772773.4|1115088.8|1470134.0|1523060.6|1795147.7|2032030.7|2405525.5|2604946.4|2633940.5|2772162.0
1642984802|1|2022-01-24 00:40:03|binance|5000|BTC_USD|35807.485|0.000028|16175|121|297|552|766|932|1285|1632|1988|2303|2649|3133|101|232|375|513|650|941|1298|1761|2146|2535|2830|497053.0|2242383.6|4702705.0|6544020.7|7241660.9|8318575.6|9592311.9|11473750.9|12751488.1|15359701.6|20676710.2|964512.6|1714321.8|2381101.8|3660786.6|4203719.1|5092508.4|6611737.3|12686621.4|16145682.2|27208647.8|31514521.3|coinbase|14069|BTC_USD|35838.105|0.000642|5747|57|158|279|380|468|584|728|988|1145|1278|1504|47|98|156|193|235|340|514|777|1006|1130|1257|616193.4|1382308.3|2740969.8|4108461.3|4287376.2|4496500.0|5076827.9|6560665.0|7237507.1|8399882.3|10335991.0|572261.1|1511412.4|1938650.7|2851807.9|2915078.7|3194347.3|3454937.2|3804573.3|4544094.1|5088533.5|5358065.5|bitfinex|2500|BTC_USD|35863.5|0.002788|25622|35|77|120|161|193|250|289|327|357|393|450|28|68|104|142|165|225|276|361|437|506|576|575211.6|2515416.0|6761900.6|11699817.5|12752132.9|14585854.4|17241016.9|19534379.5|27303869.9|28438970.5|28765465.2|1013593.8|3949932.8|7807808.2|9279113.4|10129366.2|11876210.3|12850057.0|15517667.0|20003330.0|25063967.5|25334115.9|bitstamp|2893|BTC_USD|35833.81|0.039348|3655|17|43|57|68|73|80|85|92|105|115|129|19|45|57|61|63|68|74|90|97|105|115|185517.3|936562.4|1442393.3|2709048.8|2712381.9|2714906.3|2778332.4|2888531.7|3101163.7|3317990.8|3693980.9|303884.1|762883.7|1139533.4|1494578.6|1494699.2|1766786.3|2003669.3|2377158.1|2576579.0|2605573.0|2743794.5
1642984861|2|2022-01-24 00:41:03|binance|5000|BTC_USD|35826.255|0.000028|61158|92|256|538|771|934|1279|1627|1997|2306|2623|3123|108|233|365|492|638|935|1306|1754|2148|2520|2816|565475.4|1169036.2|4584806.6|6675574.9|7198636.2|8258263.3|9573626.8|11632130.6|12860902.0|15264536.3|20795975.2|727241.8|1208739.7|2114389.9|3251238.1|3844947.5|4506373.7|6993693.8|12085241.9|17152942.0|26690285.1|30994686.7|coinbase|14082|BTC_USD|35848.735|0.000028|68895|64|148|281|380|473|592|732|989|1152|1277|1505|56|106|160|198|244|354|524|798|1016|1140|1267|658418.1|1515080.0|2956499.0|4322645.6|4474456.8|4649425.3|5205939.2|6736295.1|7413259.7|8561123.6|10509771.8|903684.4|1557439.6|2189791.9|3071796.8|3162717.3|3426980.6|3652516.9|4080014.4|4806294.7|5451644.5|5649183.5|bitfinex|2500|BTC_USD|35872|0.005575|8088|28|73|120|149|177|234|273|310|337|376|431|27|63|104|137|160|218|274|354|431|499|569|573895.6|2540175.5|8577661.1|9758700.2|12232536.9|14346256.7|17000551.2|19293798.1|25014538.6|28197507.1|28494223.6|770216.0|3526670.4|8790511.8|9694786.3|10635842.2|12596410.7|14464767.9|16372315.1|23047938.4|25778751.4|26053696.6|bitstamp|2904|BTC_USD|35851.78|0.033917|1855|16|47|67|76|83|89|96|102|115|126|137|26|46|58|59|62|67|73|88|95|104|113|175947.0|649726.5|1373464.6|2476077.8|2743910.8|2744836.9|2809961.3|2919770.3|3132305.7|3349619.7|3690974.9|335914.7|773293.1|1491885.2|1492287.5|1492508.1|1813569.7|2050452.6|2374389.0|2573809.9|2602830.3|2741025.4
1642984921|1|2022-01-24 00:42:02|binance|5000|BTC_USD|35795.035|0.000028|25495|122|311|562|761|919|1274|1621|1985|2290|2657|3128|87|229|384|520|644|926|1262|1735|2128|2530|2813|556290.0|2388449.1|6117973.9|6859739.4|7235178.4|8312060.4|9589913.5|11473382.5|12747758.4|15395386.5|20678558.6|1170866.5|1929727.0|2655918.2|3942655.6|4259995.8|5347773.3|6707788.5|12472810.1|16401521.9|27461352.0|31099901.9|coinbase|14069|BTC_USD|35826.185|0.002875|1742|64|175|289|396|477|595|739|1008|1153|1303|1518|45|102|154|191|230|328|503|765|999|1127|1252|607880.8|1931614.7|2845555.6|4157906.4|4353584.3|4541172.2|5123758.1|6609628.1|7297780.2|8482717.4|11898669.5|566132.9|1347061.5|2185550.7|2809745.7|2873597.4|3159605.1|3386249.8|3802017.9|4546318.4|5114332.7|5384084.6|bitfinex|2500|BTC_USD|35865.5|0.002788|23263|28|74|118|153|183|238|278|316|347|382|438|30|64|104|139|161|219|271|354|430|498|568|526264.6|2290062.5|6562401.8|10633584.2|11403378.1|13516978.6|16171551.8|18460940.5|26229809.6|27364870.7|27665972.1|1208337.9|3636041.8|7949717.1|9535015.4|10298936.1|11990063.2|13597034.6|15631016.9|24518648.2|25170567.9|25445551.9|bitstamp|2904|BTC_USD|35835.1|0.036445|10111|21|54|68|79|84|91|96|103|116|126|138|18|43|53|57|59|64|70|85|92|100|111|162995.4|969660.5|1583685.5|2842479.3|2845812.4|2848336.8|2911762.9|3021962.2|3234594.2|3451421.3|3827179.0|207852.8|661913.0|1051471.6|1406516.9|1406637.4|1678724.5|1915607.5|2239543.8|2438964.8|2467958.8|2656467.8
1642984982|1|2022-01-24 00:43:03|binance|5000|BTC_USD|35816.355|0.000028|16992|96|275|538|761|918|1262|1612|1982|2291|2627|3113|108|245|379|515|659|939|1299|1760|2147|2528|2823|510141.1|1130338.2|4970316.3|6689720.2|7385699.9|8239375.4|9575413.9|11598653.9|12875144.3|15411486.6|20780308.2|1428509.4|2250012.8|2924355.7|4195541.8|4766995.4|5657608.3|7127036.9|13199175.3|17902085.4|27720738.0|32074387.1|coinbase|14057|BTC_USD|35843.51|0.016739|3613|48|129|262|362|451|572|717|973|1136|1262|1492|42|92|144|181|225|333|507|775|998|1119|1248|607410.5|1744713.8|2872053.4|4239501.2|4419467.6|4595068.1|5158133.8|6683401.3|7361290.5|8551203.0|10493712.1|655152.7|1469117.1|2269365.5|2934250.3|3022745.3|3286201.1|3514068.3|3931567.0|4667189.9|5211832.4|5485537.3|bitfinex|2500|BTC_USD|35855.5|0.002789|158809|35|71|107|138|168|219|260|297|328|364|422|18|57|100|136|163|223|273|358|433|502|571|976801.4|2796889.5|8726281.2|11707686.4|12701674.4|14419517.4|17073976.7|19363509.2|27133169.8|28296049.4|28594741.4|303716.7|2693270.6|7616104.7|9959327.2|11272929.8|13017866.2|13992035.3|16657203.6|23520352.7|26183666.8|26415058.1|bitstamp|2902|BTC_USD|35842.255|0.043329|36590|20|49|67|75|82|88|94|100|114|124|135|23|48|59|61|63|68|74|89|97|105|115|206316.7|803978.0|1602692.3|2613443.6|2773214.0|2775712.4|2839164.5|2948973.5|3161995.7|3378822.9|3720178.1|263806.5|715640.1|1429993.7|1439479.0|1439599.5|1711686.7|1948569.6|2272505.9|2521781.4|2550775.4|2688996.9
1642985041|2|2022-01-24 00:44:03|binance|5000|BTC_USD|35806.525|0.000028|31821|77|271|540|758|922|1275|1626|1982|2299|2647|3133|118|239|351|492|627|900|1255|1721|2100|2493|2788|512501.7|2074454.8|4644033.6|6656476.5|7154289.7|8207482.6|9706275.7|11575575.3|12853809.0|15482330.9|20804259.7|1383640.5|2100024.7|2715623.3|4207324.5|4804468.7|5404478.5|6922223.8|12996647.4|16450770.8|27517916.7|31823363.2|coinbase|14085|BTC_USD|35839.655|0.000028|2589|53|167|295|399|486|602|747|1007|1167|1300|1527|63|112|167|201|245|351|526|789|1011|1134|1259|597767.3|1651818.4|3022837.5|4390712.5|4568418.5|4743689.3|5348255.6|6832562.5|7509862.3|8706762.7|10642978.6|812884.8|1481402.6|2511585.2|2755636.8|2820346.8|3107716.7|3336500.9|3751233.4|4489239.4|5033624.3|5303034.8|bitfinex|2500|BTC_USD|35851.5|0.008368|12112|30|79|119|153|184|233|274|313|343|380|437|29|70|111|144|171|227|278|362|438|506|577|639527.5|2701899.7|7006054.7|11163365.1|12337195.8|14000322.7|16030664.0|18943895.8|26710017.0|27877177.2|28170770.4|786901.1|3261078.1|6870122.6|9046842.1|10458228.5|12201537.4|13809369.6|15839980.1|22254622.1|25365308.8|25597395.8|bitstamp|2897|BTC_USD|35832.07|0.043815|14802|18|45|61|70|77|84|89|96|109|119|133|20|40|48|52|54|60|66|81|88|96|106|185162.6|893608.4|1571224.4|2389112.9|2840614.5|2843138.9|2906565.0|3016764.3|3229396.3|3446223.4|3822213.5|302290.7|835790.7|1151597.4|1506642.7|1506763.2|1827927.8|2064810.8|2388747.1|2588168.0|2617162.1|2755383.6
1642985101|2|2022-01-24 00:45:03|binance|5000|BTC_USD|35784.515|0.000028|23583|103|325|600|786|950|1312|1653|2020|2324|2692|3171|108|245|380|506|634|912|1224|1703|2100|2503|2788|436698.5|2755197.8|6007954.2|6606891.2|6996909.4|8040900.3|9517546.2|11446556.9|12946563.7|15374706.3|20682618.9|1459866.5|1874708.6|2600637.6|3816577.9|4383369.5|5246367.2|6569384.9|11362886.0|15717700.9|27326579.1|30994459.4|coinbase|14043|BTC_USD|35817.195|0.000866|2150|40|156|277|379|452|570|716|990|1133|1302|1500|44|78|126|167|207|304|479|736|973|1106|1230|470162.7|1547042.9|2937247.4|4195651.4|4342231.3|4544063.9|5122846.4|6647049.6|7348293.4|8795695.3|11974272.0|723856.1|1323954.5|2080072.7|2741626.0|2814943.6|3099716.7|3362044.0|3788817.6|4431329.4|5070026.9|5341767.8|bitfinex|2500|BTC_USD|35831.5|0.002791|19149|32|77|124|155|183|236|273|310|339|382|438|27|62|96|132|157|213|267|346|419|490|557|443713.6|3559796.4|8734326.1|11592546.9|12611378.5|15044820.7|16930493.5|19223893.7|26981217.9|28173893.7|28494243.4|1183774.8|3560844.4|7631317.6|9966264.2|11046225.4|13175919.8|14124227.6|16824384.1|21074955.3|26303574.5|26539506.3|bitstamp|2898|BTC_USD|35805.78|0.041055|10092|22|48|64|72|78|86|92|98|110|122|135|19|43|55|60|61|68|74|85|92|104|112|228430.4|1014627.1|1972344.0|2346835.4|2797144.3|2799963.1|2898922.8|2980278.7|3185926.0|3403655.8|3778844.8|192763.5|695671.1|1043424.0|1402069.3|1402129.5|1723354.4|1960237.4|2277298.5|2468305.2|2512588.7|2645354.5
1642985161|3|2022-01-24 00:46:04|binance|5000|BTC_USD|35819.995|0.000028|101523|103|276|568|799|966|1314|1667|2039|2350|2678|3168|106|226|334|475|612|893|1257|1711|2101|2477|2774|874402.6|1416731.3|5159566.7|6962015.5|7468745.4|8512351.1|9844282.0|11889569.5|13176858.0|15748220.2|21124592.8|795751.9|1168713.6|1826662.5|3317331.2|3899696.3|4545564.3|6015389.5|12084246.7|16970808.0|26603605.8|31028576.9|coinbase|14059|BTC_USD|35861.245|0.000028|9010|50|121|247|349|444|560|702|947|1122|1249|1472|46|84|136|172|215|334|511|748|958|1081|1205|599214.3|1442755.8|2885249.5|4178653.7|4306412.8|4596171.5|5155442.0|6683036.0|7223231.7|8273135.0|10488402.5|664934.4|1519537.4|2250447.8|2809492.9|2903104.5|3167869.1|3471253.7|3824887.3|4553869.1|5175231.8|5378540.2|bitfinex|2500|BTC_USD|35868|0.016728|81208|24|68|108|139|168|219|258|298|325|363|418|28|68|108|143|167|228|280|362|437|505|574|703182.6|3080427.9|7617517.0|11710216.1|12822451.8|14956936.8|16986250.6|19900053.7|25616032.9|28800474.4|29097087.4|848434.8|3731679.6|9872365.3|11324094.8|12211553.2|13902695.7|15773018.5|17681476.5|26740768.6|27084952.3|27359893.7|bitstamp|2907|BTC_USD|35849.45|0.045022|1488|16|49|70|77|86|92|99|105|119|129|140|20|44|53|54|58|63|69|84|91|100|109|168619.7|866677.9|1671968.5|2234330.5|2950894.8|2951821.0|3016945.4|3126754.4|3339776.6|3556603.8|3897959.0|201443.1|798794.0|1350153.2|1350555.6|1403572.9|1724639.5|1961522.5|2285458.8|2484879.8|2513900.1|2652095.3
1642985221|1|2022-01-24 00:47:02|binance|5000|BTC_USD|35862.325|0.000028|39377|85|226|492|754|934|1276|1629|1992|2315|2621|3117|124|233|367|507|637|937|1360|1787|2164|2525|2825|474841.3|1078085.8|2891572.9|8311178.6|8768952.9|9737528.6|11219324.8|13265821.1|14494700.0|15510799.7|21915738.5|1009153.3|1423692.2|4962757.0|5638052.0|6233072.7|7065139.1|9944100.6|14838603.6|19778249.8|30446079.9|34654686.0|coinbase|14073|BTC_USD|35890.46|0.001839|3052|37|98|219|326|426|558|684|910|1123|1239|1461|34|94|143|180|224|366|546|786|987|1105|1224|324979.1|1125924.6|2685059.2|6220749.0|8369953.3|11062959.6|11485821.4|13140772.2|13400212.6|14420607.5|16827201.9|287982.0|1180109.9|4214687.9|4679498.7|6907222.6|10072274.7|10342642.9|11598794.3|12388859.2|12962633.0|13346118.4|bitfinex|2500|BTC_USD|35898.5|0.002786|54778|28|74|116|151|179|234|277|312|339|378|432|24|66|109|139|164|221|284|367|443|506|577|554742.7|2611795.1|7815077.3|10553376.5|13713293.2|15897026.4|18236794.5|20801883.4|26114959.9|29589632.2|30045274.2|376427.2|2984010.9|8658036.9|9938861.1|10764018.1|12382376.6|14241977.2|16132357.6|25340987.3|25503080.3|25952129.6|bitstamp|2922|BTC_USD|35884.495|0.038708|10096|26|55|78|86|95|105|113|120|127|141|153|22|41|52|53|59|65|71|84|93|102|111|179634.6|837708.4|1675217.4|2634354.9|3349196.7|4140854.2|4206271.2|5445533.9|5635832.2|5874986.6|6213122.9|222974.3|893602.6|1926546.5|1926606.7|2472635.5|3082229.0|3302168.6|4741363.5|4950203.9|5089729.6|5108399.1
1642985281|1|2022-01-24 00:48:02|binance|5000|BTC_USD|35876.885|0.000028|29316|78|207|412|678|866|1209|1563|1930|2254|2557|3042|115|252|414|549|680|1000|1422|1835|2216|2566|2880|415054.1|1678827.6|3366574.3|8628186.0|9139122.8|10073648.6|11474469.5|13607011.3|14327926.6|15812564.9|22257554.2|805341.2|1493190.4|5160104.9|6007680.0|6205107.6|7297403.2|11317306.8|15035497.0|21348998.3|31667978.1|36325263.5|coinbase|14076|BTC_USD|35917.35|0.010580|81|41|101|191|299|404|540|664|874|1105|1222|1444|54|112|162|202|246|402|590|842|1014|1131|1254|651780.3|1344628.5|2727374.8|6531201.2|6853224.1|9125805.1|11936115.7|12451309.9|13820279.1|14707630.2|17279049.2|569219.2|2022440.2|4881404.6|4984042.4|7187037.2|10385315.1|10651874.2|12028255.4|12689041.4|13306945.0|13700531.7|bitfinex|2500|BTC_USD|35927.5|0.008350|917|28|78|117|154|182|238|284|318|347|385|435|29|65|105|136|164|220|283|367|442|507|576|703998.5|2491279.9|7114893.9|10280196.3|12787377.0|15551510.8|17840239.6|19871539.2|23809455.2|29339045.8|29787110.1|643693.1|4141981.1|8884298.1|10265500.0|11020312.2|12683213.6|14318765.0|16769498.3|25465647.4|25615172.8|26144108.6|bitstamp|2917|BTC_USD|35910.71|0.060985|13709|20|51|71|78|89|99|107|112|122|135|147|21|44|55|57|64|70|77|90|98|106|117|200602.9|741751.6|1336154.5|2049951.9|3218874.8|3562506.8|4075834.5|5241569.4|5505747.2|5741436.6|6081487.6|205175.0|836761.9|1543876.8|1869270.6|2524105.5|3134222.2|3431961.0|4868055.8|4893335.5|5032393.5|5066087.6
1642985341|1|2022-01-24 00:49:02|binance|5000|BTC_USD|35881.375|0.000028|8154|105|254|444|702|904|1244|1597|1965|2285|2591|3070|123|260|420|554|686|999|1434|1842|2220|2570|2883|630433.7|1815149.5|3479690.0|8534115.2|9087302.9|9609924.6|10776853.1|12914523.9|13649995.6|15138319.1|21562330.8|1011897.1|1817486.0|5024491.9|5428790.2|5815721.2|6623039.6|10650336.7|14392798.8|21175568.3|30993276.2|35649660.5|coinbase|14075|BTC_USD|35914.835|0.000028|3249|51|107|195|302|407|539|666|879|1105|1222|1447|45|97|144|186|228|382|569|819|990|1107|1226|602166.7|1423446.6|2511414.4|6374367.8|6666508.6|8919857.6|11734715.5|12253150.1|13615527.9|14502844.1|17075117.2|473203.8|1668330.6|4188562.8|4681927.8|6883255.6|10132904.5|10399461.9|11777079.9|12438469.9|13056442.6|13449552.5|bitfinex|2500|BTC_USD|35926|0.011134|11234|25|71|114|147|177|233|279|313|344|379|430|30|73|118|153|179|235|298|382|459|524|593|616039.3|2644739.7|7170452.8|10364476.7|12826898.3|15591156.0|17880032.2|19911377.9|25902423.9|29381982.0|29830714.0|1045533.4|4475949.3|8118717.9|9675263.9|10430121.8|12093208.1|13735823.1|16186702.2|24889482.5|25039008.0|25567939.9|bitstamp|2906|BTC_USD|35902.5|0.037045|17464|19|46|62|69|78|88|96|101|111|125|136|19|41|57|59|65|71|78|90|100|108|119|187319.6|1049877.1|1920703.7|2984311.8|3379516.7|3723148.7|4236476.4|5402211.3|5666389.0|5905543.5|6242129.5|219031.0|752428.5|1703112.8|2028506.5|2574535.4|3184128.8|3587168.4|4843263.3|5052571.4|5191629.4|5225323.5
1642985401|1|2022-01-24 00:50:02|binance|5000|BTC_USD|35858.645|0.000028|18958|117|260|474|736|922|1254|1605|1964|2290|2592|3091|109|246|417|567|696|993|1409|1841|2216|2581|2880|688353.1|2049884.1|3563583.5|8792405.8|9249004.6|9783328.4|11020672.9|13060487.1|14318422.4|15299442.8|21709700.5|768168.8|1448954.1|5084484.7|5745338.4|5932750.9|6654747.4|9573427.3|14469998.4|20441456.1|31110388.5|35324127.8|coinbase|14073|BTC_USD|35896.94|0.004513|10781|48|103|215|324|421|557|682|905|1121|1236|1457|40|98|151|188|233|381|559|800|995|1117|1235|549629.4|1186186.3|3191020.8|6468764.2|6652764.8|11288125.9|11709489.2|13347479.2|13611663.0|14593800.4|17037061.7|324446.2|1303928.4|4074847.8|4536825.9|6740463.1|9953993.5|10220453.7|11477314.4|12266053.5|12841574.9|13228361.9|bitfinex|2500|BTC_USD|35913.5|0.013922|34891|25|72|110|148|175|232|276|311|340|374|426|32|71|111|140|167|224|289|371|447|511|579|461524.0|2872682.5|7237545.5|10320811.5|13882519.5|16555610.5|18896158.3|21384170.3|29165042.2|30102818.3|30553678.1|979962.9|3810069.1|7532443.9|9414214.1|10745806.7|12566643.5|14209052.6|16651668.1|25170308.5|25335808.5|25781456.2|bitstamp|2902|BTC_USD|35883.855|0.047347|8579|22|44|61|70|77|85|93|100|107|121|133|18|40|56|58|63|70|76|89|98|106|116|177382.0|871952.5|1872318.0|2945108.5|3211100.6|4002421.5|4067838.5|5307101.2|5497399.5|5736553.9|6074690.2|196010.7|684212.7|1580766.9|1906160.6|2452089.4|3061782.9|3281722.5|4720917.4|4929757.8|5053568.8|5087953.0
1642985461|2|2022-01-24 00:51:03|binance|5000|BTC_USD|35904.995|0.000028|38699|91|242|408|653|876|1216|1573|1909|2267|2576|3040|126|254|418|564|701|1009|1471|1885|2245|2590|2910|462386.5|1033829.4|2850263.3|5863761.6|9061048.6|10111765.5|11257994.5|12357675.4|14324145.6|15848597.1|22083896.0|940524.4|1358332.5|4912263.3|5744063.9|6378246.8|7025367.5|11600553.6|16944592.5|21607966.9|31887245.9|36105804.3|coinbase|14096|BTC_USD|35942.945|0.000028|1525|52|128|174|298|394|547|663|859|1109|1227|1431|75|133|175|220|267|428|631|869|1036|1141|1261|518118.8|1161979.8|2302495.8|6394759.6|6659956.0|8873312.7|11565071.3|12220119.0|13547007.4|14447117.4|15887992.9|784121.2|2095225.6|4435150.0|7107974.7|7198672.1|10336540.1|10674055.7|12331244.4|13059088.3|13330425.0|13649560.1|bitfinex|2500|BTC_USD|35950.5|0.008345|14597|27|70|112|145|173|227|275|308|338|372|420|31|71|111|142|173|228|296|373|450|516|585|605855.3|2427957.5|6405742.0|10369409.3|13935124.2|16367240.7|18798568.6|20945643.6|26954290.1|30351070.6|30753770.6|743457.1|3797279.1|8242923.5|11570547.1|13110705.9|14500899.5|16060920.4|18506519.2|24666233.1|27305500.2|27728104.9|bitstamp|2909|BTC_USD|35931.265|0.032145|8259|21|50|63|72|80|89|98|103|114|126|138|17|42|53|56|61|68|76|88|100|104|115|223812.3|922405.9|1522886.2|2279100.8|3259523.3|3759902.1|4273609.7|4309917.0|5703548.4|5939038.8|6279081.9|202719.3|876296.9|1913782.8|2247537.5|2568678.0|3178897.8|3494951.5|4912731.3|4957014.8|5077069.0|5110763.1
1642985521|2|2022-01-24 00:52:03|binance|5000|BTC_USD|35907.025|0.000028|158591|94|235|379|619|850|1181|1543|1877|2241|2544|3008|119|274|442|587|725|1040|1504|1914|2277|2622|2941|507581.4|1305476.2|2885390.4|5880320.0|9271993.4|10116565.0|11262667.5|12363084.3|14349609.6|15862446.2|22099211.9|875911.0|1629574.8|4880231.4|6085048.5|6269754.7|7437651.5|12006119.6|17350357.4|22013895.1|32293732.2|36510939.9|coinbase|14110|BTC_USD|35938.165|0.000028|2344|66|138|193|318|415|564|685|878|1127|1243|1457|69|145|201|248|293|456|650|900|1067|1176|1306|708977.7|1404549.5|3340575.9|6163261.3|6457748.0|8716092.9|11369710.9|12019177.5|13349070.9|14246469.1|15732689.2|844829.5|1728959.1|4963619.7|7335180.6|7402003.1|10564705.1|10831132.4|12559594.1|13296096.5|13508926.4|13883610.8|bitfinex|2500|BTC_USD|35959|0.027809|2082|19|63|104|137|167|222|267|303|333|367|413|31|72|116|146|182|233|305|378|455|524|591|457932.9|2371947.9|3612886.9|9163750.8|13779267.8|16300387.9|18719229.1|20959416.2|26970230.0|30132122.7|30849421.5|1108160.3|3964506.4|8532283.8|10261374.1|12075750.1|13399127.4|15357567.7|17841542.9|26126834.5|26372348.1|26794044.2|bitstamp|2907|BTC_USD|35935.38|0.055043|2282|17|50|62|69|78|87|96|101|112|124|136|19|44|59|62|66|74|82|93|105|110|120|209473.4|943040.9|1458564.1|2003216.6|3091853.4|3592232.2|4105939.8|4142247.0|5535878.5|5771368.9|6111412.0|235899.6|596725.9|2065200.6|2398955.3|2719995.8|3439152.2|3645516.4|5063262.4|5107545.9|5228195.2|5261294.2
1642985581|1|2022-01-24 00:53:02|binance|5000|BTC_USD|35919.995|0.000028|64235|107|264|397|639|878|1220|1575|1909|2279|2583|3040|141|291|443|578|738|1047|1516|1915|2293|2625|2943|667884.0|1997284.6|3163927.3|5998028.6|9474977.2|10559304.5|11506821.7|12783152.2|14789259.9|16292573.4|22544650.5|1054087.6|1788551.2|5032812.7|5985666.4|6637677.5|7522932.3|12066025.4|17318534.4|23026486.2|32257333.7|36537047.5|coinbase|14101|BTC_USD|35954.145|0.008038|1022|51|121|167|282|383|544|656|840|1103|1227|1420|56|124|180|225|275|438|648|890|1052|1163|1288|670502.3|1422007.5|3243675.3|3983398.6|6511835.9|8748860.4|11442579.8|12029697.7|13383336.7|14310681.3|15701465.6|597058.3|3441565.4|4631012.4|6978914.0|7178547.8|10318497.8|10564907.7|12247726.4|12943311.6|13211508.8|13902687.9|bitfinex|2500|BTC_USD|35962.5|0.002781|38901|32|79|123|155|184|238|287|325|357|391|436|31|73|116|143|180|234|307|380|456|525|593|672823.7|2692347.0|5908875.1|11282547.8|14533377.4|18453675.0|20872424.4|22983319.6|29125143.3|32287036.0|33003413.7|966838.1|4131070.9|8879630.5|9908251.4|12408931.3|13786949.8|15691911.3|18174776.6|26460961.1|26705520.5|27699933.5|bitstamp|2912|BTC_USD|35948.505|0.051880|13832|21|53|67|74|82|90|99|106|116|127|138|17|39|49|52|58|65|74|84|96|103|112|251789.7|1112333.7|1630762.8|2175415.2|3156097.0|3764303.3|4215384.4|4314445.7|5533777.1|5782934.4|6052261.4|201950.5|756171.3|1909973.9|2243728.6|2564895.2|3284025.5|3490435.5|4908135.7|4953159.2|5085366.6|5107580.2
1642985641|2|2022-01-24 00:54:03|binance|5000|BTC_USD|35907.685|0.000028|9571|125|252|392|632|862|1196|1558|1893|2258|2561|3023|110|295|474|622|763|1081|1545|1958|2319|2665|2985|524699.9|1826079.9|4944174.4|8136280.7|9661547.7|10507307.5|11653009.3|12755323.8|14743194.3|16258333.6|22494717.6|882379.3|1693346.4|3067295.0|5875811.3|6774238.5|7702373.7|12283853.7|17629668.6|22294682.8|32574686.6|36818217.2|coinbase|14083|BTC_USD|35944.225|0.011824|3142|52|112|159|281|379|530|646|842|1095|1214|1418|56|134|186|235|280|445|646|889|1060|1172|1295|632402.0|1266714.6|2944539.9|5984970.1|6181686.6|8415694.1|11111324.2|11766501.7|13093700.2|13992177.0|15433765.7|889709.7|1555449.5|4756120.5|7135808.8|7219359.7|10468472.6|10703977.8|12361487.2|13098076.3|13370279.6|14010508.8|bitfinex|2500|BTC_USD|35960.5|0.008342|22464|29|70|113|144|172|227|275|315|344|378|423|30|70|112|142|179|235|308|381|454|524|590|728436.0|2865937.9|4224606.3|12330517.7|15192777.7|18089031.9|20426977.7|22667990.0|28681176.5|31843120.8|32559498.5|1080218.3|3836548.3|10089212.7|11429407.0|13923384.3|15366611.4|17200662.9|19765672.0|27973001.5|28298924.8|28720248.7|bitstamp|2905|BTC_USD|35939.185|0.041542|10096|18|51|60|67|75|84|94|99|109|121|131|23|46|59|63|68|76|84|95|107|112|123|202610.4|949782.8|1385557.5|1930209.9|2910891.7|3519124.0|4032933.2|4069240.4|5288571.8|5568602.9|5807056.2|253547.1|748982.3|1541306.0|2177019.0|2498159.5|3217316.0|3423680.1|4841426.1|4886449.6|5007098.9|5040870.6
1642985701|2|2022-01-24 00:55:03|binance|5000|BTC_USD|35918.465|0.000028|4407|78|241|374|618|856|1198|1555|1889|2257|2563|3023|103|279|440|582|733|1047|1519|1918|2294|2632|2951|616754.6|1801913.8|5028064.2|7786418.5|9582857.0|10665297.6|11610258.2|12890832.1|14896893.7|16409661.3|22662071.9|825977.5|2077766.7|3307607.8|6149379.7|6559090.1|7684910.9|12281197.8|17533715.0|23216097.7|32449979.8|36794812.5|coinbase|14090|BTC_USD|35954.665|0.000028|23510|45|110|153|269|368|530|642|826|1090|1214|1408|50|116|167|212|262|425|634|877|1039|1149|1273|514080.2|1262059.3|3174516.8|4238096.6|6480001.4|8716432.2|11409952.6|11999159.5|13353384.6|14280729.3|15671514.1|681040.8|3701004.1|4906954.8|7244083.2|7436686.6|10576996.0|10832166.0|12515058.4|13210717.9|13478767.0|14169577.4|bitfinex|2500|BTC_USD|35962.5|0.013903|2545|29|70|114|146|174|230|277|315|345|379|424|27|66|110|141|174|228|300|373|448|517|585|555493.0|2576263.2|4254656.2|11199809.1|13394556.2|17290729.2|19001698.6|21658860.5|27800534.4|30884137.2|31600514.9|704131.1|3745931.9|9724611.1|11632655.5|13234265.1|14607530.6|16431348.8|18914148.2|27120615.2|27365174.6|28359587.6|bitstamp|2912|BTC_USD|35944.85|0.028544|29088|27|53|67|74|82|90|100|106|116|127|138|17|42|52|57|62|69|78|88|100|107|116|240958.2|1005117.3|1623145.1|2167797.5|3148479.3|3756685.6|4207868.3|4306828.0|5526159.4|5775316.8|6044643.8|191411.9|732080.9|1435137.2|2119907.7|2391994.9|3111125.2|3317535.2|4735235.4|4780258.8|4912466.2|4934679.9
1642985761|1|2022-01-24 00:56:02|binance|5000|BTC_USD|35900.005|0.000028|55938|112|240|382|627|848|1192|1541|1892|2241|2555|3018|94|267|476|628|765|1083|1543|1949|2318|2668|2991|432023.5|1773462.4|5902994.0|8124675.4|9820950.7|10700159.5|11614738.7|12589451.3|14577391.6|16131786.4|22365755.5|1230673.9|2055143.4|3475840.2|6327075.5|6937598.6|8129982.1|12762347.2|17062545.8|22780917.4|33066799.4|37311866.2|coinbase|14119|BTC_USD|35933.005|0.008655|2389|53|109|169|292|393|537|659|861|1107|1220|1439|46|112|167|221|265|422|617|861|1027|1139|1258|691423.1|1737331.4|5197207.8|6420807.9|6563983.3|8772519.0|11428786.9|12112955.1|13458343.6|14397044.2|16939703.7|702323.2|1516401.2|2966598.6|7691717.2|7749716.3|10907104.2|11144072.0|12705417.0|13604166.3|13821914.0|14195252.3|bitfinex|2500|BTC_USD|35956|0.005562|16692|30|73|117|144|174|228|272|310|338|373|419|33|77|120|153|189|242|312|387|465|532|600|553331.5|2686288.3|8771449.4|11901874.4|15158087.8|17470124.7|19811115.4|21969678.0|27983312.8|31382224.1|31784605.1|1070896.9|3572622.5|8831401.5|10262749.7|12686760.3|14087076.4|15373231.0|18492893.0|26699388.1|26943613.8|27366441.6|bitstamp|2900|BTC_USD|35929.55|0.043975|15891|19|43|57|65|73|82|89|94|105|117|129|25|48|68|73|77|86|93|105|117|121|132|212242.8|1113268.7|2036660.5|3030694.8|3268000.2|3768583.4|4281885.1|4318192.4|5711823.8|5947314.2|6287357.3|236387.0|752746.2|1585246.0|2241851.8|2562915.3|3282171.7|3488502.1|4906281.9|4951305.4|5071359.6|5105053.7
1642985821|2|2022-01-24 00:57:03|binance|5000|BTC_USD|35915.795|0.000028|27357|123|261|386|633|868|1210|1565|1899|2267|2571|3032|123|311|475|626|769|1094|1566|1967|2341|2678|2999|565933.7|1751196.0|4913073.7|8078132.7|9669922.6|10530601.1|11597736.6|12646642.1|14648975.0|16311516.0|22451659.2|823284.4|2115658.1|3292904.0|6321741.6|6729202.1|8071855.7|12665126.5|17883641.8|23558071.5|32800171.0|37072869.4|coinbase|14192|BTC_USD|35949.635|0.000028|5220|70|135|183|306|401|559|672|860|1121|1242|1440|58|137|191|245|294|454|664|902|1071|1182|1306|749610.8|1443437.7|4718594.7|6228395.0|6349825.0|8537166.3|11232485.9|11861607.5|13267422.6|14148724.1|15574663.6|772775.3|1548249.6|2982587.4|7683910.0|7765721.4|10971535.0|11226265.9|12888154.8|13605330.8|13873801.3|14513674.8|bitfinex|2500|BTC_USD|35970|0.011120|10853|30|71|110|139|165|220|270|308|339|371|414|32|69|115|147|187|243|313|387|460|526|598|683269.2|2914445.2|6745086.1|10116566.0|11306142.7|15488558.3|17826199.3|19859220.5|26002488.1|28932868.0|29797769.1|812217.0|3384821.8|8678317.0|10659718.5|12517527.4|13889760.4|15713811.8|18199239.7|26403607.3|26646680.6|27648448.8|bitstamp|2908|BTC_USD|35944.47|0.024371|12079|24|52|64|72|78|86|96|102|112|123|134|23|47|63|68|74|81|90|100|112|119|128|231834.4|1015458.6|1800969.8|2795561.8|3032925.0|3641131.3|4092314.0|4191273.7|5410605.1|5659762.4|5929089.5|252037.7|862776.3|1658966.0|2315571.8|2636761.4|3355891.7|3562301.7|4980001.9|5025025.4|5157232.8|5179446.4
1642985881|3|2022-01-24 00:58:04|binance|5000|BTC_USD|35880.165|0.000028|78769|95|207|374|625|826|1172|1523|1895|2216|2524|3001|100|254|485|639|771|1099|1529|1939|2320|2673|2989|388451.4|1331464.9|5816797.3|8646275.8|9426872.4|10146991.5|11315699.9|13392811.8|14130455.8|15760854.1|22096912.9|1117781.3|1866835.7|3937489.0|6785631.7|7397596.1|8519478.9|12714356.6|16427755.4|23214610.1|33047051.3|37729952.7|coinbase|14180|BTC_USD|35910.945|0.000028|8740|45|90|189|294|400|531|654|868|1101|1213|1437|54|109|170|217|261|416|601|852|1027|1148|1270|404772.1|1075733.8|4739523.6|5818137.5|5965394.3|8160910.7|10979516.8|11519384.1|12898575.1|13810650.2|16335957.9|637059.3|1667871.3|3012702.4|5546842.7|7714219.6|10905401.3|11137749.7|12513896.2|13175866.3|13765420.9|14192305.0|bitfinex|2500|BTC_USD|35928|0.016700|27489|29|61|102|133|163|216|263|297|325|360|410|24|70|111|145|178|238|302|387|461|528|598|818323.6|2571415.4|8890021.1|10261970.5|13768054.0|16376220.0|18663534.3|20618355.4|29159752.9|30097608.6|30545683.9|1011601.8|4457364.9|8995763.4|12188159.9|14197233.2|15958207.5|17046580.7|20215244.8|24342432.8|28990311.1|29519246.8|bitstamp|2898|BTC_USD|35921.87|0.034241|2305|15|41|56|63|72|80|87|93|103|116|127|22|43|60|66|70|79|86|98|107|114|125|141249.3|801888.7|1805855.2|2799248.0|3192889.2|3537136.6|4050438.3|5216199.2|5480377.0|5716066.4|6055910.5|206961.4|670103.7|1172481.7|2154421.0|2475484.5|3194741.0|3401071.4|4818851.1|4847896.3|4983928.8|5017622.9
1642985941|1|2022-01-24 00:59:02|binance|5000|BTC_USD|35859.285|0.000028|33081|105|250|478|737|920|1260|1609|1976|2301|2608|3106|114|236|428|595|723|1028|1449|1881|2257|2623|2925|524650.1|1229189.9|6190513.2|9170015.0|9649298.9|10557519.4|12011416.4|14059472.5|15320417.7|16491824.1|22814350.1|957182.3|1775033.5|3452000.3|6876623.2|7703531.7|8352030.1|11371820.9|16237741.1|22210137.9|32894657.0|37129837.8|coinbase|14231|BTC_USD|35895.245|0.011394|8536|37|101|218|323|424|558|685|909|1134|1257|1489|36|86|165|209|258|400|576|817|1009|1128|1246|584301.9|1316820.7|4749513.9|6192963.3|6380063.0|10956346.9|11385540.9|13112591.8|13375785.8|14356366.6|16783390.2|588074.9|1587858.5|2643811.5|5283854.9|7604443.6|10779520.6|11012919.7|12270154.5|13058647.1|13642216.1|14028980.5|bitfinex|2500|BTC_USD|35912.5|0.002785|25883|24|68|111|142|174|230|275|311|337|374|426|32|73|107|141|173|232|298|381|456|522|591|610424.7|2726318.8|8751199.2|10277564.0|13914722.3|16581769.9|18375246.6|21488800.2|24827147.1|30280220.8|30731091.5|1260998.8|3847555.0|8672154.3|11517781.3|13896542.9|15784251.7|17462451.9|19986316.8|24094487.2|28752161.7|29199927.5|bitstamp|2909|BTC_USD|35892.26|0.052379|15547|19|47|69|74|84|91|99|107|114|128|139|24|47|55|61|66|74|79|92|101|110|120|194991.2|831589.0|2231830.6|2469527.5|3292493.8|3635552.2|4148879.9|5388494.4|5578792.6|5817947.0|6154533.1|240487.6|871805.9|1140595.0|1932778.6|2450520.7|3169150.8|3279367.0|4718561.9|4927402.3|5067668.0|5101266.7
1642986002|2|2022-01-24 01:00:04|binance|5000|BTC_USD|35829.255|0.000028|16541|94|240|520|755|926|1275|1624|2001|2315|2641|3145|105|218|395|547|683|992|1361|1811|2209|2581|2882|582850.2|1157890.4|5551348.3|8741383.5|9472097.3|10721575.0|11796988.0|13917302.7|15205131.5|17820171.9|23276242.1|883931.9|1627760.3|3808923.8|6724331.9|7255903.4|8191524.1|10809161.9|16003344.4|22107016.0|31681050.3|36021190.5|coinbase|14263|BTC_USD|35860.415|0.000028|2259|41|113|244|344|448|576|734|994|1185|1317|1554|46|87|150|195|244|367|544|781|992|1117|1239|525403.8|1337971.3|3203784.0|5971700.9|8000895.3|10653048.3|11218619.3|12831482.5|13372884.0|14419912.6|16623806.1|605041.9|1258693.8|2463686.5|5454327.9|7789778.6|10911335.1|11181469.6|12454668.3|13183595.6|13817282.4|14020147.7|bitfinex|2500|BTC_USD|35881.5|0.013935|13846|23|70|115|144|175|228|272|312|339|375|428|32|73|109|148|177|238|298|377|452|521|590|464088.1|3306309.6|8210671.2|9071663.6|13314256.7|15270552.0|17379175.9|20215755.4|28066594.1|29127274.6|29423077.7|1013504.2|3660767.9|7252674.7|9735532.4|12044949.5|13958913.0|15876567.9|17861618.1|22532676.9|27203098.0|27652495.3|bitstamp|2898|BTC_USD|35858.9|0.040938|15518|14|41|60|68|74|82|89|96|107|118|131|21|49|59|63|69|75|81|96|103|112|121|150189.9|733774.7|1923360.7|2917882.9|3524178.3|3975177.6|4040302.0|5279564.7|5481635.2|5709042.1|6050769.3|194280.1|678310.2|1150608.1|1769207.6|2172964.5|2927225.1|3164108.1|4604060.6|4803481.6|4833242.0|4971437.1
1642986062|1|2022-01-24 01:01:03|binance|5000|BTC_USD|35879.345|0.000028|102399|83|219|442|707|912|1257|1611|1989|2311|2622|3107|111|243|426|579|714|1042|1470|1879|2262|2613|2928|573099.3|1745953.3|3752490.8|9022719.5|9572763.5|10488238.0|11886231.5|14069384.1|14806796.9|16617387.1|22952666.5|683986.2|1601720.3|5264689.2|6350488.0|6969839.8|7760478.4|11911416.3|15631050.5|22468374.8|32300809.6|36980946.0|coinbase|14318|BTC_USD|35914.825|0.008381|58|47|112|210|317|429|572|711|937|1182|1306|1542|54|115|182|230|275|424|610|863|1037|1157|1279|667162.3|1296075.0|2579307.1|6299946.8|6565612.8|8776877.7|11599382.6|12175589.8|13565448.9|14450377.1|17010865.5|746168.8|2246888.3|5236260.1|5846199.6|8015167.9|11184785.3|11418024.7|12793571.0|13455173.1|14081811.5|14474768.0|bitfinex|2500|BTC_USD|35926.5|0.013917|35726|22|68|116|149|181|234|283|314|342|379|430|25|62|105|139|175|231|296|378|452|519|587|455634.2|2509658.7|9064827.3|11664241.1|14677193.0|17259781.2|18996946.7|21575737.1|25590735.8|31043776.1|31492549.2|742703.4|3711511.6|9222768.4|11720721.9|13936887.9|15701601.4|17345085.3|19876650.2|26024495.5|28646868.9|29175838.2|bitstamp|2899|BTC_USD|35900.51|0.051197|17398|18|41|56|64|73|81|89|94|104|118|129|17|41|55|59|65|72|77|90|100|108|119|196056.5|823485.6|1733580.2|2487344.6|3309944.9|3653103.3|4166431.0|5332166.0|5596343.7|5835498.1|6172084.2|212604.5|648159.0|1422525.8|1805225.9|2323068.0|3041598.1|3151814.3|4591009.2|4800317.3|4940115.3|4973809.4
1642986121|1|2022-01-24 01:02:02|binance|5000|BTC_USD|35887.185|0.000028|112142|96|223|416|660|870|1216|1566|1942|2271|2584|3053|110|277|451|602|738|1065|1509|1910|2287|2639|2948|554923.5|1816185.2|4459967.0|8862560.9|9415110.8|10339099.9|11711288.2|13867835.1|14650479.2|16468976.0|22635442.3|1110478.6|1564913.9|5759631.9|6666919.5|7051075.0|8296579.7|12967439.3|16253222.8|22996731.2|32869311.7|37580957.4|coinbase|14296|BTC_USD|35917.985|0.000028|15298|51|101|192|302|410|549|687|908|1158|1283|1516|50|112|176|223|268|420|607|856|1025|1141|1261|739605.6|1569952.2|2706064.8|6459992.3|6723990.6|8925143.6|11745101.8|12316824.0|13713637.4|14598641.0|17158620.3|770179.3|1622689.9|5268213.6|5832325.2|8004812.4|11171010.0|11404317.9|12780503.0|13497087.3|14067329.4|14460445.0|bitfinex|2500|BTC_USD|35935.5|0.002783|9140|24|69|111|144|174|229|280|313|342|376|428|33|73|119|156|191|246|313|394|470|536|607|518767.2|2551866.4|6071743.9|11446421.7|13976574.2|16527325.1|18925262.4|20879348.8|24898076.8|30343760.9|30795355.9|1028822.5|4504019.7|8202065.7|10671617.1|13198088.4|14605456.9|16248931.3|18780520.3|24931406.7|27554583.2|28083777.6|bitstamp|2901|BTC_USD|35912.855|0.052377|12225|17|44|58|65|74|81|89|94|104|118|130|22|50|62|67|72|80|87|99|108|115|126|191265.2|875240.6|1744553.7|2835121.9|3229852.0|3572910.5|4086238.2|5251973.1|5516150.9|5752885.2|6092936.2|234350.1|857043.1|1542651.2|1897294.8|2552040.5|3271193.8|3477524.2|4895304.0|4924349.2|5060381.7|5094075.8
1642986181|2|2022-01-24 01:03:03|binance|5000|BTC_USD|35919.135|0.000028|554481|70|207|368|619|854|1201|1556|1894|2265|2574|3040|133|295|446|591|750|1069|1540|1933|2310|2647|2967|845653.0|1405079.1|3353394.4|6137837.9|9637719.8|10699143.1|11651364.3|12872924.3|14983497.2|16808400.4|22985938.4|997539.4|2169387.4|5758290.7|6604590.7|7292743.8|8177922.7|12809232.7|18062364.0|23766721.6|33040273.8|37419738.7|coinbase|14294|BTC_USD|35952.77|0.009568|10294|38|93|138|254|355|525|647|847|1122|1259|1464|59|128|183|232|281|442|654|893|1056|1166|1291|640020.0|1321243.1|2947759.0|4329834.5|6711877.1|8931818.2|11622654.8|12249329.1|13708583.8|14590302.8|15980429.1|977047.1|4048063.2|5162966.1|7551909.6|7704553.4|10802769.7|11058356.4|12740393.8|13436108.0|13704213.7|14395029.3|bitfinex|2500|BTC_USD|35963.5|0.002781|14808|25|64|107|141|167|224|272|311|341|376|421|30|72|118|149|185|240|311|385|462|532|602|550088.7|2425232.3|4129484.8|10903030.8|13087913.5|17126652.3|18837756.6|21575036.0|27715577.9|30876409.1|31592817.0|515660.3|3597428.6|9132261.6|11283758.7|13179019.5|14519856.4|16429040.7|18992650.4|27195798.2|27521732.4|28519885.6|bitstamp|2913|BTC_USD|35946.655|0.055499|16377|18|47|67|74|82|90|99|106|116|128|139|21|41|51|56|61|68|77|87|99|106|115|145821.5|650969.6|1362481.1|1907681.4|2902925.5|3511131.8|3962213.0|4061274.2|5280605.6|5530807.9|5800134.9|251512.8|747103.1|1721296.1|2125094.0|2397181.1|3116311.4|3322721.4|4740421.6|4785445.1|4917652.5|4939866.1
1642986241|2|2022-01-24 01:04:03|binance|5000|BTC_USD|35916.695|0.000028|51789|97|244|390|641|879|1226|1582|1917|2287|2592|3057|129|306|462|615|769|1098|1570|1967|2344|2684|3001|641965.0|1347976.8|3273591.1|6031183.2|9538151.0|10594444.7|11666153.8|12752117.4|14864271.6|16706947.1|22857862.6|1122951.4|2452035.6|4152312.3|7045645.1|7487777.8|8617911.1|13250204.5|18504008.0|24202237.0|33483532.4|37789202.6|coinbase|14307|BTC_USD|35949.855|0.000028|2929|51|101|148|271|368|535|659|860|1135|1269|1477|55|123|182|236|283|443|653|890|1059|1170|1293|730261.7|1556640.3|3563451.6|4588548.2|6969789.6|9159950.2|11853276.6|12519004.1|13936526.8|14818082.2|16242783.1|916973.1|1767529.0|5555328.5|7944388.4|7987986.2|11195252.5|11450973.4|13112495.4|13829671.4|14097777.4|14737643.6|bitfinex|2500|BTC_USD|35959.5|0.002781|38636|32|74|112|148|175|230|279|316|345|380|426|24|65|113|144|182|233|304|378|454|524|592|615594.8|2486082.8|4083251.1|11659739.0|14188183.9|16695016.4|19032535.1|21272826.7|27284490.6|30445321.7|31162661.7|581669.8|3699945.4|10094205.6|11523837.1|14153509.4|15509136.8|16795158.6|19995386.1|28198909.9|28525798.2|28947494.3|bitstamp|2911|BTC_USD|35943.575|0.033803|15562|22|49|65|72|80|88|98|104|114|126|137|17|42|54|59|64|71|80|90|102|109|118|260574.7|1043271.0|1664291.9|2209492.2|3204736.4|3812942.7|4264125.4|4363085.1|5582416.5|5832618.7|6101945.7|208798.7|801638.3|1826104.4|2229902.3|2501989.4|3221119.8|3427529.7|4845229.9|4890253.4|5022460.8|5044674.5
1642986301|3|2022-01-24 01:05:04|binance|5000|BTC_USD|35932.375|0.003033|21722|96|240|379|602|844|1190|1547|1886|2257|2564|3032|138|309|480|629|788|1111|1587|1985|2395|2698|3012|644102.6|1572316.5|2778771.2|6360013.6|9235225.3|10056363.2|11009564.7|12078024.0|14014430.3|16045292.4|22335685.5|848219.5|2113325.3|3591070.2|6725448.0|7366171.3|8454297.8|14180045.6|18483531.1|31251832.4|34404863.2|37946082.5|coinbase|14305|BTC_USD|35968.165|0.007868|2050|55|109|148|259|360|529|643|828|1108|1255|1448|65|137|191|244|296|469|677|920|1064|1187|1305|525478.1|1462455.1|5303502.2|6659937.2|6794541.0|9049861.5|11561171.5|12349633.6|13775822.1|14452974.5|16058782.5|1926522.4|2462569.8|4030927.0|8626187.0|8783877.0|11939544.2|13054238.1|13820668.3|14506581.1|14793647.6|15478756.5|bitfinex|2500|BTC_USD|35987|0.011115|5040|26|70|107|142|170|225|273|310|344|376|420|31|73|121|152|192|247|319|394|468|538|606|633084.5|2338408.8|3687305.4|10672697.6|12501623.9|16671248.1|19112616.8|20959204.2|25154992.5|30531494.7|31390158.6|943519.3|4352163.6|9192446.7|10312198.1|13136425.8|14177252.3|15952736.8|18056132.4|26173318.3|26427557.9|27471844.2|bitstamp|2904|BTC_USD|35957.02|0.072197|13664|18|45|57|65|73|80|89|95|105|118|129|21|45|57|64|68|75|85|94|106|113|122|227166.3|867777.6|1470757.1|2341733.9|3028918.7|3637025.0|4088106.2|4187065.8|5406150.1|5656701.0|5926028.0|262459.8|730871.7|1457984.3|2383761.7|2650796.1|3261089.7|3468086.5|4885199.9|4930223.4|5062430.8|5084644.4
1642986361|3|2022-01-24 01:06:04|binance|5000|BTC_USD|35950.575|0.000028|41288|116|247|387|580|819|1179|1525|1873|2252|2558|2959|98|282|477|616|775|1101|1587|1990|2398|2697|3008|551652.3|1805176.4|2893432.0|6685716.7|9570063.3|10651630.0|11539851.2|12518476.7|14482603.7|16595774.8|18992446.3|960960.9|1999536.4|5814283.5|6732064.7|7151482.1|8226984.4|14139604.6|18493710.9|31094140.9|34833062.1|38722219.1|coinbase|14163|BTC_USD|35976.605|0.000028|6317|64|117|156|265|368|535|645|815|1087|1225|1403|58|131|192|247|299|476|686|930|1069|1189|1314|575017.4|1555779.3|3235969.1|6951630.6|7069780.9|9312929.5|11808647.4|12611675.6|14038376.9|14711883.0|16317647.9|662994.6|1531299.6|5017316.2|7718047.5|7873948.6|11032072.0|12148145.8|12921916.8|13617203.8|13884972.1|14570933.9|bitfinex|2500|BTC_USD|35993.5|0.013891|16122|25|70|113|147|174|231|281|320|355|384|428|29|72|120|149|188|248|323|394|468|539|605|708400.0|2683863.0|5711579.0|11017413.5|12419762.2|16772430.1|18952381.9|20799670.4|29522594.8|29964244.3|31236903.6|801026.1|4640327.4|9814022.3|10688139.6|12973091.1|14140462.0|15878986.2|18645024.9|26763176.2|27008469.6|28048997.4|bitstamp|2909|BTC_USD|35969.35|0.043426|29723|21|49|60|70|76|85|94|100|109|121|134|23|51|67|73|78|85|95|103|115|123|132|223109.0|1018469.0|1390300.9|2841192.3|3078928.5|3687160.8|4138242.0|4237201.7|5456184.4|5654805.0|5976163.9|203198.7|746556.2|1581059.4|2506776.5|2773910.9|3383868.8|4816579.1|5007952.8|5052976.3|5185742.1|5207423.5
1642986421|1|2022-01-24 01:07:02|binance|5000|BTC_USD|35915.675|0.000028|61126|112|238|356|600|826|1163|1520|1855|2226|2530|2993|122|275|473|634|782|1119|1593|1992|2369|2706|3027|1174069.4|2009417.4|4893805.8|8096617.5|9601751.1|10496277.9|11512705.8|12594799.9|14719468.7|16558101.3|22712428.8|1117384.2|1763086.7|3276839.3|6373728.1|7017506.2|8168298.1|12817499.3|18076154.5|23774701.2|33054940.7|37362276.4|coinbase|14121|BTC_USD|35945.37|0.008123|13072|57|120|181|301|399|552|670|865|1123|1244|1445|55|133|206|266|311|476|676|919|1087|1199|1323|556876.2|1687528.6|6009393.1|6911191.6|7033938.7|9222100.5|11920636.9|12611816.7|13999549.5|14899733.4|16320840.7|731821.0|1486746.0|2842475.1|7738007.0|7783875.7|10991665.3|11235416.2|12900736.9|13621160.5|13893028.9|14533630.9|bitfinex|2500|BTC_USD|35966|0.011122|22298|25|67|117|147|172|228|276|313|344|378|422|27|71|117|146|186|242|313|385|461|531|603|529814.7|2480275.1|8958040.6|12320902.3|13277360.6|17254095.3|19522644.2|21633300.5|30249457.5|30943513.7|31659898.7|964949.2|3610221.2|9302262.8|10315375.2|13075802.0|14594620.1|15828037.9|18959973.2|22832019.1|27498248.5|28500016.8|bitstamp|2895|BTC_USD|35945.035|0.078592|48398|13|38|49|57|64|71|81|87|97|109|120|20|44|63|68|73|81|90|100|112|119|128|242535.3|967890.5|1739410.5|2733883.4|2971346.5|3579452.8|4030635.6|4129595.2|5348926.7|5599128.9|5868455.9|197597.8|629028.1|1446008.4|2208630.9|2529883.5|3248852.0|3455261.9|4872962.1|4917985.6|5050193.0|5072406.6
1642986481|2|2022-01-24 01:08:03|binance|5000|BTC_USD|35950.005|0.000028|137129|98|245|390|593|825|1180|1526|1876|2256|2562|2965|121|293|483|620|783|1107|1595|1998|2404|2705|3016|540560.5|1711444.3|2747719.7|6644902.0|9443157.6|10523707.6|11413100.0|12387075.6|14361030.0|16375444.1|18772248.1|1101801.7|1931225.2|5730523.9|6427067.2|7094990.9|8169996.7|14109276.6|18463848.8|31070339.2|34810623.8|37699792.9|coinbase|14134|BTC_USD|35976.395|0.000028|17811|51|119|162|271|374|544|653|825|1099|1237|1416|50|134|201|255|310|487|696|940|1079|1200|1325|541655.4|1523670.8|3140209.6|6827150.1|6973120.8|9220367.1|11714085.1|12517780.9|13948828.4|14621985.5|16228841.3|937973.3|1748005.5|5322403.0|7751570.3|7910556.3|11068316.7|12184025.3|12957796.3|13653083.3|13921223.6|14607181.1|bitfinex|2500|BTC_USD|35996.5|0.013890|4612|27|70|109|142|171|226|274|313|349|378|420|34|73|114|145|182|242|318|388|461|532|596|474913.6|2595078.6|7429948.2|11058738.6|12946650.3|17141154.8|19479035.0|21319495.9|30049916.0|30491565.5|31611518.4|1116488.5|4021278.5|9585416.1|10608346.1|13400803.6|14567585.0|16959399.6|19071504.6|27188955.5|27435212.0|28474387.6|bitstamp|2915|BTC_USD|35973.77|0.054206|9567|21|50|65|74|80|90|99|105|114|126|139|23|46|57|63|68|75|85|93|105|113|122|226729.3|1093210.4|1556384.7|2995989.5|3233466.8|3841984.0|4293065.2|4392024.8|5611007.6|5809628.2|6130987.0|249592.1|882602.5|1583555.9|2509273.0|2776407.4|3386365.3|4819075.5|5010449.3|5055472.8|5188238.6|5209919.9
1642986541|2|2022-01-24 01:09:03|binance|5000|BTC_USD|35953.985|0.000028|38227|106|244|390|593|818|1178|1525|1871|2253|2562|2952|127|311|499|639|801|1131|1617|2024|2429|2725|3038|680901.9|1970486.2|3063785.2|6987514.2|9546166.4|10654950.5|11557625.5|12411650.5|14387594.5|16402514.2|18763159.7|930350.2|2016593.0|5701448.6|6770741.3|7022622.7|8353629.1|14249107.5|18606784.3|31246906.9|35009098.8|38844560.6|coinbase|14139|BTC_USD|35989.225|0.008252|1704|47|122|160|269|369|543|654|815|1092|1235|1415|67|148|213|268|323|502|722|957|1088|1211|1335|537883.2|1504219.2|2893333.9|6872394.3|6987322.6|9233777.8|11732228.1|12529884.0|13935147.1|14634042.4|16246486.5|939767.1|2383609.8|5390372.8|7772762.1|7975525.1|11087003.3|12374450.4|13017408.0|13668087.2|13936401.4|14625201.8|bitfinex|2500|BTC_USD|36007.5|0.008332|783|22|66|107|142|169|223|271|311|348|376|419|35|75|114|148|181|239|318|390|462|532|597|565209.1|2166478.4|3615404.4|10384530.9|12252278.6|16468102.4|18178837.0|20645512.7|26906306.8|29817457.5|30934808.5|1224157.2|4866797.4|9315263.5|11672655.4|13074083.2|14262838.0|16634617.5|18750989.1|26872777.5|27115819.5|28149364.4|bitstamp|2910|BTC_USD|35976.955|0.042833|11586|21|49|61|70|76|86|95|101|110|122|135|23|50|61|66|71|78|88|96|108|116|125|243209.7|923387.5|1354835.9|2794770.7|3032248.0|3640765.2|4091846.4|4190806.1|5409788.8|5608409.4|5929768.3|214605.6|834984.4|1912305.7|2430047.7|2697182.2|3307140.0|4739850.3|4931224.1|4976247.6|5109013.3|5130694.7
1642986601|2|2022-01-24 01:10:03|binance|5000|BTC_USD|35956.015|0.000028|29728|108|250|394|600|818|1180|1525|1872|2256|2564|2952|132|309|496|638|801|1132|1620|2025|2434|2723|3034|550231.7|1809685.7|2778918.7|6903045.7|9451099.9|10566477.1|11408697.1|12322765.7|14299034.8|16313810.2|18676797.1|1124384.9|2698070.4|6533261.2|7427178.2|7679804.0|9014001.8|14904285.5|19260580.7|31984055.8|35662523.0|39497915.5|coinbase|14155|BTC_USD|35987.345|0.000028|4582|61|140|177|285|385|563|674|835|1111|1256|1435|79|152|212|266|322|501|719|955|1085|1210|1325|637925.1|1498384.6|3574946.8|6978123.0|7093051.3|9340035.2|11838527.7|12637375.8|14041295.5|14740010.4|16352689.0|902556.5|1811407.9|5200395.9|7581625.7|7785612.3|10896772.5|12184145.1|12826439.4|13492584.8|13760970.6|14445863.2|bitfinex|2500|BTC_USD|36004.5|0.013887|13515|26|72|108|142|168|222|272|312|349|377|420|32|70|106|143|180|239|315|388|461|529|595|585017.6|2431469.0|3742105.2|10520810.1|12388540.7|16604445.9|18942405.5|20782335.0|27044769.9|29956203.6|31073554.6|1126988.2|4377933.0|8869868.5|11330336.4|12731746.9|13920508.4|16291999.8|18408660.0|26531840.8|26767812.1|27808083.3|bitstamp|2915|BTC_USD|35983.215|0.035266|10426|23|55|67|74|80|91|100|106|113|126|139|25|47|60|65|69|76|89|95|107|115|124|257345.6|1101729.1|1546190.7|2877423.6|3115160.5|3831762.2|4282843.4|4381803.1|5592612.7|5799304.9|6017136.3|221648.1|774368.3|1944615.1|2459785.3|2677654.2|3287612.1|4770467.0|4961447.6|5006471.1|5139236.9|5160918.2
1642986661|3|2022-01-24 01:11:04|binance|5000|BTC_USD|35911.545|0.000028|56410|120|237|373|615|833|1173|1534|1870|2246|2554|3025|92|260|462|631|783|1132|1599|1999|2377|2720|3038|636087.2|1483294.1|4257105.2|7238131.9|8731228.3|9810041.4|10919749.5|12153883.2|14629741.3|16372654.7|22506470.2|1182995.5|2387850.6|4020451.4|7128839.2|7786586.4|9007770.1|13663813.8|18916037.8|24595305.5|33912693.6|38213280.1|coinbase|14131|BTC_USD|35949.495|0.000028|705|58|121|178|301|396|556|672|861|1130|1250|1451|50|119|189|248|299|459|666|905|1073|1184|1309|658480.6|1740228.5|5831374.4|6773844.5|6896068.0|9087328.8|11786127.8|12453531.3|13874294.9|14756945.5|16184601.5|820616.0|1434754.0|2871845.7|7742347.6|7788997.9|10996736.8|11251727.0|12913690.2|13645592.4|13913729.3|14553975.8|bitfinex|2500|BTC_USD|35974.5|0.008339|78971|26|67|115|145|173|228|276|315|348|378|422|30|71|110|143|187|244|315|389|463|531|603|717315.1|2234217.6|7617026.5|10914960.1|12030479.9|16006925.4|18118742.1|20386255.0|29003855.1|29544644.3|30409576.6|1299924.4|4625019.0|10132092.7|11566149.3|14556712.0|15672234.3|18105832.9|20044737.5|23911174.4|28585095.9|29624771.6|bitstamp|2906|BTC_USD|35951.35|0.051125|8198|18|48|59|68|75|82|91|98|107|120|131|28|52|66|71|75|83|93|103|115|122|131|228711.9|1093570.8|1579756.4|2899660.0|3137123.2|3745229.5|4196310.7|4295371.9|5514354.6|5764905.6|6034232.6|321861.0|838052.7|1601467.4|2364089.9|2633505.2|3352473.6|3608635.0|5026335.2|5071358.7|5203566.1|5225779.8
1642986722|1|2022-01-24 01:12:03|binance|5000|BTC_USD|35937.505|0.000028|18115|92|238|370|582|818|1174|1527|1871|2250|2557|3021|104|268|451|606|775|1101|1581|1982|2395|2696|3006|674176.0|3684503.6|4868243.0|8308318.2|10904267.0|11574824.5|12255157.0|13553439.8|15829848.4|17768949.4|20882545.0|1116215.9|1979272.4|3691104.3|6425501.6|6652070.5|7716645.8|13474501.3|17778605.8|30562332.0|33708822.4|37250209.2|coinbase|14141|BTC_USD|35971.69|0.003948|105|52|127|178|284|388|560|672|848|1115|1250|1436|59|143|207|261|317|489|698|943|1083|1206|1329|608871.7|1570451.3|3804553.4|6895260.0|7044557.6|9291986.4|11790241.7|12594641.8|14020325.3|14696712.9|16309710.1|874128.4|1704077.3|5259129.3|7672194.7|7831707.6|10990826.7|12106136.6|12881435.1|13591117.1|13859717.9|14546039.8|bitfinex|2500|BTC_USD|35989.5|0.008336|5800|30|72|115|148|175|232|279|319|355|385|429|32|73|115|146|189|246|321|395|467|538|604|550297.9|2309011.8|6185335.4|9673023.1|11534079.7|15886936.3|17439281.7|19912903.0|28635207.8|29491205.5|30349869.4|1157865.7|3901383.8|8761032.5|9969618.4|12879770.8|14046904.9|16446136.0|18566903.5|26681400.4|26926446.2|27970252.2|bitstamp|2915|BTC_USD|35969.235|0.049793|10523|20|52|67|75|82|90|99|105|114|126|139|28|46|56|62|66|73|83|91|103|111|120|191520.3|1021375.7|1485814.6|2475160.1|3162656.9|3770789.2|4221870.3|4320830.0|5539812.7|5738433.4|6059792.2|323786.5|842581.9|1525061.9|2448207.2|2715248.6|3325206.5|4757916.8|4949290.5|4994314.0|5127079.8|5148761.2
1642986781|2|2022-01-24 01:13:03|binance|5000|BTC_USD|35909.015|0.000028|26964|118|232|367|606|826|1159|1522|1860|2232|2544|3011|78|186|407|583|730|1074|1542|1947|2320|2663|2983|3068902.9|3937090.7|6680315.6|9612495.3|11104707.2|11794766.0|12440638.3|13681401.0|16154738.3|17900728.7|24032233.0|836777.8|1477922.5|3226330.2|5917534.4|6419939.6|7389900.4|12079849.6|17430789.0|22133413.8|32460633.6|36758888.0|coinbase|14112|BTC_USD|35937.205|0.000028|38460|46|103|171|297|394|545|670|868|1121|1239|1461|50|102|186|245|289|453|645|891|1050|1162|1283|660493.9|1637792.7|5368059.9|6697816.4|6843577.6|9057223.1|11716642.6|12408792.9|13808691.6|14732120.7|17269253.0|890372.0|1492868.7|2737300.8|7559121.7|7598047.3|10786743.0|11074315.8|12802497.3|13553519.3|13765967.9|14139964.8|bitfinex|2500|BTC_USD|35957.5|0.002781|13387|21|58|104|134|162|220|268|304|333|368|414|22|54|106|141|182|238|310|385|460|532|598|648861.5|2525040.6|7876131.5|10655797.1|13784321.6|16125926.1|18312907.9|20550281.4|29021711.8|30031076.5|30433487.7|1062909.4|3298834.6|9329975.4|11362674.3|13910392.3|15456815.3|16677492.7|19893744.8|23683054.7|28429985.2|28851571.8|bitstamp|2897|BTC_USD|35936.435|0.061358|23127|16|39|51|59|67|75|84|89|100|113|125|19|44|60|68|72|81|89|100|112|117|128|222083.6|742351.9|1707802.4|2702096.5|3047514.7|3547793.5|4061501.1|4097808.4|5491439.8|5727975.1|6068018.3|169624.0|789976.4|1272580.8|2390333.2|2708994.8|3427989.3|3634353.5|5052099.5|5097123.0|5217772.3|5251544.0
1642986841|1|2022-01-24 01:14:02|binance|5000|BTC_USD|35894.175|0.000028|62825|124|257|434|675|876|1225|1581|1959|2298|2611|3078|115|222|441|624|764|1105|1561|1966|2339|2696|3006|644466.7|1071911.6|5204296.8|7158921.5|8593575.7|9687076.9|10776723.8|13362806.2|14482686.5|16232202.0|22391122.2|1377127.6|1856901.2|3653225.3|7024877.5|7485200.6|8542291.6|13237478.5|17534024.5|23276984.8|33601524.3|37888285.6|coinbase|14123|BTC_USD|35923.265|0.000028|2712|55|120|210|320|428|567|696|900|1148|1262|1487|49|80|162|219|264|422|609|861|1034|1152|1277|742423.7|1431312.4|5291376.2|6572897.1|6690979.6|8901411.7|11571113.7|12287790.7|13710630.5|14579616.6|17169266.6|856225.2|1611491.4|2672990.5|7725053.3|7772559.7|10941647.3|11265714.6|12676434.2|13726659.7|13945392.1|14334963.9|bitfinex|2500|BTC_USD|35950.5|0.008345|26756|23|70|120|150|181|238|285|320|350|385|433|33|69|116|146|179|242|308|387|462|531|599|656535.4|2425522.1|6964810.0|10377460.0|14514103.6|16722227.9|18918177.7|21145269.5|27144785.0|30621200.0|31023941.2|1440777.0|4606490.8|7443924.9|10650982.5|12604553.0|14116680.6|15107077.6|18283553.3|22527859.5|27275574.4|27698216.2|bitstamp|2906|BTC_USD|35919.45|0.040090|13692|20|44|61|68|77|86|93|99|109|123|135|21|45|57|61|69|77|84|96|105|112|123|206033.3|822648.6|1881889.0|2966331.9|3360270.3|3704617.7|4217919.4|5383680.4|5647858.1|5884592.4|6224643.5|164810.3|768825.3|1243534.5|1672522.8|2651374.1|3370268.6|3576599.0|4994378.8|5023424.0|5159456.5|5193150.6
1642986902|2|2022-01-24 01:15:04|binance|5000|BTC_USD|35901.105|0.000028|35255|135|284|462|703|915|1263|1622|1972|2335|2650|3116|127|256|462|643|784|1122|1588|1989|2366|2713|3038|721442.8|1290265.7|5509013.0|7221561.0|8885963.0|9975691.6|11043688.5|12398906.4|14788190.5|16531433.0|22648266.9|1103072.8|1678809.1|3501533.4|6652601.1|7087956.9|8133702.9|12831075.6|17135853.4|22882845.3|33209563.9|37491971.5|coinbase|14156|BTC_USD|35934.675|0.009378|43044|53|132|218|344|439|592|715|917|1169|1284|1508|57|99|171|234|280|439|634|880|1047|1162|1288|688525.0|1398333.0|5232811.3|6780549.1|6955810.7|9167763.7|11829141.2|12552994.3|13921553.9|14844248.6|17398600.0|1030875.2|2171719.9|2954255.6|7852892.3|7893349.8|11035737.7|11360442.7|12995262.9|13839946.2|14052746.1|14426920.5|bitfinex|2500|BTC_USD|35954|0.005563|94155|27|75|123|156|185|244|290|325|354|390|437|33|70|118|147|183|244|313|391|465|535|602|851187.0|2856462.3|7016674.2|11079609.4|14431897.8|16773074.8|18966461.3|21196421.7|27194689.2|30671111.9|31073827.7|1649261.8|4080438.2|9295015.3|11710163.0|13520371.5|15065863.8|16618137.2|19499816.1|25410092.5|28132561.9|28555199.0|bitstamp|2913|BTC_USD|35928.17|0.053329|5111|23|51|68|75|83|93|100|105|116|129|141|25|44|53|59|65|73|80|92|104|108|119|204686.9|882091.2|1919095.9|2912191.1|3149793.8|3650476.9|4163778.6|4200085.9|5593717.3|5830252.6|6170295.8|288229.6|776958.4|1212466.7|2024255.6|2620306.3|3339200.8|3545531.2|4963311.0|5008334.5|5128388.7|5162082.8
1642986961|1|2022-01-24 01:16:02|binance|5000|BTC_USD|35917.375|0.000028|29481|130|260|400|665|881|1228|1590|1929|2300|2610|3078|102|268|453|625|786|1128|1600|1996|2375|2716|3033|692863.4|1347252.7|4240224.5|7261176.5|8943346.5|9839643.5|10844110.5|12161178.0|14637784.1|16368232.1|22516529.6|1170886.6|1937402.4|3356941.3|6458400.1|6904418.3|8327714.1|12986483.6|18245562.2|23946171.5|33232570.4|37541748.6|coinbase|14179|BTC_USD|35945.505|0.000028|3704|58|135|229|350|448|603|724|921|1179|1299|1506|58|126|232|294|341|505|705|945|1111|1219|1337|656790.3|1843060.8|5715948.1|6903050.2|7028968.2|9217139.4|11918496.6|12613536.5|14016512.7|14915887.6|16339594.9|736840.8|1546337.7|2768766.5|7641225.8|7688403.6|10895226.9|11226654.7|12891862.6|13626884.5|13898119.9|14538622.1|bitfinex|2500|BTC_USD|35961.5|0.008342|23874|29|74|119|146|177|232|280|319|348|383|428|29|74|117|149|189|249|321|396|471|542|609|714320.5|2941656.5|8528251.5|10769326.9|13170734.2|16898915.4|19147783.6|21388826.1|27388003.8|30549118.0|31265557.4|1073036.5|4340234.1|9124283.3|10525142.9|12888376.8|14461699.4|16320624.9|18886246.7|24803623.4|27523975.7|27949413.4|bitstamp|2902|BTC_USD|35939.925|0.041875|51138|19|47|56|62|71|79|89|94|104|116|127|23|47|58|65|68|77|86|97|109|114|125|199138.4|985697.1|1765895.3|2309862.9|2997110.8|3605243.1|4119052.2|4155359.5|5374690.9|5624893.1|5894220.1|193906.9|715592.1|1114789.3|2203973.3|2473362.4|3192357.0|3448568.6|4866314.6|4911338.1|5031987.4|5065759.2
1642987021|2|2022-01-24 01:17:03|binance|5000|BTC_USD|35918.295|0.000028|58342|138|269|407|675|891|1236|1600|1938|2311|2622|3090|108|280|464|641|803|1144|1615|2011|2391|2731|3048|859870.1|1525132.6|4393335.6|7432944.3|8904206.5|10010758.8|11011421.0|12330608.8|14818775.2|16549763.2|22698071.0|981700.1|1952325.5|3554317.9|6657441.6|7309788.6|8530302.5|13188680.4|18447758.9|24156133.7|33436495.2|37819344.7|coinbase|14168|BTC_USD|35947.395|0.000028|2200|55|122|216|336|435|591|710|902|1167|1284|1490|49|119|226|285|334|498|699|942|1111|1220|1347|411710.4|1592280.4|5059313.4|6634172.2|6760337.2|8948508.1|11649665.5|12344148.6|13782989.8|14664740.0|16104385.1|709777.5|1516354.1|2652173.2|7693371.0|7759539.5|10966367.8|11307326.8|12963286.8|13698579.3|13969863.8|14610874.3|bitfinex|2500|BTC_USD|35975|0.005559|9099|27|70|117|147|177|235|281|321|355|385|428|30|69|109|141|181|244|316|390|465|533|604|735624.9|2568128.1|8468698.5|11439280.7|13020606.5|17059912.9|19152856.8|21420271.1|30021510.5|30562299.7|31420263.4|1311749.4|4522948.9|8668054.6|10568297.5|12857614.3|13916620.6|16366378.7|18468428.8|26693160.0|26945880.5|27985532.0|bitstamp|2900|BTC_USD|35943.17|0.056701|50681|17|44|54|60|69|76|86|92|102|114|125|21|46|58|65|69|77|86|97|109|116|125|157349.8|830462.8|1658137.9|2202105.5|2889353.4|3497459.6|3948642.4|4047602.1|5266933.5|5517135.7|5786462.7|219615.6|733275.8|1228229.3|2317413.3|2586828.5|3305797.0|3562008.6|4979754.6|5024778.1|5156985.5|5179199.1
1642987081|3|2022-01-24 01:18:04|binance|5000|BTC_USD|35943.045|0.000028|50267|110|270|411|648|874|1230|1590|1942|2324|2628|3058|124|270|458|615|780|1113|1592|2000|2408|2713|3020|793016.0|1424163.7|2211873.4|6172738.1|8934749.2|9998601.0|10915312.0|12222105.5|14519494.3|16453791.8|18849394.7|797069.4|1864353.3|5497338.1|6478215.4|7182479.3|8044241.0|13808081.2|18350559.3|30955497.9|34697893.0|37583754.9|coinbase|14179|BTC_USD|35968.23|0.007840|734|49|123|212|323|424|596|712|883|1153|1287|1473|44|143|238|292|346|520|727|972|1115|1239|1360|377232.4|1276627.8|4825650.9|6352630.0|6490437.7|8736114.6|11249891.3|12013069.5|13488334.0|14164785.4|15774071.9|825327.7|1820197.7|3280027.3|7889549.3|8067201.9|11311505.6|12425834.4|13192724.0|13893145.4|14180114.2|14866045.6|bitfinex|2500|BTC_USD|35986|0.005558|9951|24|68|110|140|172|230|277|315|349|380|424|30|67|110|144|186|245|317|392|465|537|604|611373.3|2572970.4|6148912.9|10574552.7|12442469.5|16845505.8|19018077.7|20864837.0|27101711.3|30427527.0|31286222.4|1128772.8|4590234.0|10136694.2|12239190.9|14390695.7|15457112.7|17862600.2|20025769.4|28248856.6|28504344.4|29548628.2|bitstamp|2908|BTC_USD|35971.675|0.047287|8550|18|47|60|67|73|84|93|99|108|120|133|19|35|44|52|56|63|74|82|94|102|111|198712.7|822634.7|1266403.4|2255723.0|2942188.8|3551103.2|4002184.4|4101144.0|5320126.7|5518747.4|5840106.2|173883.1|700349.6|1067843.9|2317550.6|2535419.6|3145377.4|4627935.2|4819309.0|4864332.5|4997098.2|5018779.6
1642987141|1|2022-01-24 01:19:02|binance|5000|BTC_USD|36010.775|0.000028|119999|97|240|384|498|762|1145|1486|1846|2231|2549|2886|133|307|481|659|832|1229|1683|2080|2456|2751|3067|961780.4|1511581.4|2750726.4|3335136.6|7960603.8|10182056.8|11048417.2|11746895.1|14258306.9|16034984.9|18562380.2|682050.6|1610045.3|5103506.1|6069325.6|6747088.4|10303813.6|15264091.2|21376302.5|31992499.4|35375967.2|38918634.4|coinbase|14229|BTC_USD|36044.595|0.011957|14842|53|112|209|278|395|599|716|866|1114|1291|1416|68|150|231|283|362|539|780|989|1115|1236|1360|529892.4|1133812.3|3279843.5|6563918.9|6893959.3|8991533.2|11611396.7|12154395.5|13818719.9|14358968.9|15402851.7|1040080.7|2203140.4|7743762.2|7976989.0|10975369.4|11277642.3|12551725.4|13305592.7|13929097.3|14328806.2|14884507.7|bitfinex|2500|BTC_USD|36057.5|0.008320|24965|26|65|112|146|174|227|276|317|355|382|420|29|65|109|149|184|247|330|406|475|545|608|481123.7|2350587.1|3770207.9|8873818.1|12512450.6|16330754.5|17803183.8|20791832.7|23402718.1|30033000.3|31094098.0|882800.2|4674035.0|8602586.0|10886226.5|12431204.6|13829636.4|16262621.1|18938614.0|26602160.3|27051507.2|27874585.0|bitstamp|2916|BTC_USD|36035.86|0.053336|15584|20|50|69|72|77|92|98|105|112|127|137|17|39|54|57|61|67|83|90|99|108|119|233385.6|814643.4|1475209.4|2577877.8|2796463.9|3642430.6|4091519.0|4156643.4|5395906.1|5609973.2|5826800.4|214419.8|797515.0|2246148.4|2463716.7|3055157.6|3234818.5|4724618.6|4924039.6|4953799.9|5091995.1|5117656.7
1642987202|1|2022-01-24 01:20:03|binance|5000|BTC_USD|36000.715|0.000028|15222|113|262|380|519|774|1148|1491|1852|2235|2549|2894|104|290|505|664|844|1237|1693|2096|2475|2774|3092|585850.6|1334459.0|2448291.0|5005520.7|7802887.6|9786400.9|10648402.4|11738532.3|13858454.9|15708469.8|18318443.6|654550.2|1575930.7|5251310.4|6211876.6|6865102.7|10106840.2|15370918.3|21523919.2|31142067.9|35515178.4|38631118.5|coinbase|14211|BTC_USD|36032.085|0.000028|11504|47|117|211|275|396|594|709|856|1118|1283|1413|50|123|229|279|359|529|778|987|1112|1234|1355|537314.3|1223835.0|3522913.7|6941963.7|7231043.5|9443817.7|11949262.9|12489815.3|14157714.1|14835024.0|16005154.5|803990.0|1562528.8|6861100.7|7540341.4|10635758.4|10990688.6|12268361.1|12996902.8|13645350.1|13844335.4|14592039.9|bitfinex|2500|BTC_USD|36045.5|0.002774|10876|25|69|108|140|167|222|268|309|344|374|410|28|73|112|155|190|250|336|409|479|548|612|501229.6|2486838.0|5154977.0|9077286.4|12217387.2|16255896.3|17920766.7|20284149.9|22893142.9|29523337.0|30612189.7|504743.6|4073662.4|7466387.5|10614676.0|12260572.5|13686492.4|16282610.4|18782891.9|26620477.0|26895459.4|27892814.7|bitstamp|2913|BTC_USD|36026.115|0.050880|13422|23|51|66|69|74|89|96|102|109|124|134|21|48|65|67|72|78|94|101|110|119|129|217385.3|747653.8|1439657.2|2542325.6|2760911.6|3606878.3|4057639.1|4121091.2|5360353.9|5574421.0|5791248.2|222655.0|855958.6|2369657.7|2587199.9|3178666.9|3358327.8|4848127.9|5047548.8|5077309.2|5215504.4|5241139.7
1642987261|1|2022-01-24 01:21:02|binance|5000|BTC_USD|35952.325|0.000028|24668|138|252|371|604|819|1184|1528|1880|2271|2579|2980|108|246|516|677|850|1186|1676|2080|2488|2786|3096|581317.6|1123432.7|2734503.7|6226392.9|8749067.6|9857742.8|10517680.6|11696053.1|14147920.8|16154009.8|18531143.6|854391.5|1621546.4|4586205.2|6418699.3|7070091.9|8163517.4|14151271.5|18509232.5|31110181.1|34912722.2|38765062.4|coinbase|14192|BTC_USD|35983.35|0.004891|87|66|133|212|326|429|605|715|879|1153|1295|1475|48|93|220|288|341|522|745|973|1107|1226|1340|688264.9|1719512.7|3628393.7|7252105.4|7351558.7|9601633.6|12100103.0|12872393.2|14326654.4|15024672.4|16643329.9|888362.6|1720233.5|4949907.8|7634392.8|7893228.2|11183812.6|12474925.1|13077483.0|13783190.6|14050257.6|14735451.8|bitfinex|2500|BTC_USD|36006.5|0.013886|12624|31|75|119|155|186|236|286|324|360|388|431|33|71|116|151|191|247|330|405|477|546|611|511760.6|2708061.9|4540218.4|12964393.3|14249266.2|17721749.0|19986848.9|21827483.6|28076923.0|30986870.7|32104253.1|1052643.4|3554399.2|7617842.9|9508473.2|12724913.7|13992905.8|16762294.6|19101243.0|22911615.7|23147629.7|24187858.3|bitstamp|2903|BTC_USD|35978.16|0.052254|29722|16|42|58|62|69|79|88|94|103|114|128|19|43|60|68|71|79|90|98|110|118|127|209547.2|773442.4|1803602.6|2239595.0|3034944.9|3643759.3|4094840.5|4193800.2|5412782.9|5611302.0|5932762.4|168680.8|702489.3|1524171.4|2408385.8|2626154.8|3288219.9|4770777.7|4962151.4|5007174.9|5139940.7|5161622.1
1642987321|2|2022-01-24 01:22:03|binance|5000|BTC_USD|35938.905|0.000028|7463|119|260|406|632|856|1215|1562|1910|2296|2604|3040|110|230|454|625|797|1132|1616|2019|2430|2731|3041|674544.3|1037630.8|2701544.3|5999165.6|8733437.7|9832850.9|10689171.1|11992356.4|14399606.7|16331614.0|18734916.3|794631.2|1533533.9|2701810.0|6517294.3|6979538.4|8143238.3|13952882.7|18257279.2|31039733.6|34186471.6|37756865.0|coinbase|14191|BTC_USD|35972.24|0.010341|3132|48|128|221|330|433|607|720|896|1162|1296|1482|46|104|224|288|343|521|732|976|1115|1238|1363|645755.1|1578430.4|3351787.0|6896456.4|7016423.7|9272916.6|11773284.7|12550816.8|14038413.3|14716144.9|16288818.7|868493.9|1866866.2|5316003.3|7767135.8|8017868.5|11315895.4|12431304.8|13206368.9|13915986.3|14184476.6|14870804.8|bitfinex|2500|BTC_USD|35993|0.011113|827|27|69|113|145|177|228|276|317|352|381|425|31|70|111|149|191|246|326|399|471|543|608|649307.9|2341784.4|4364924.8|10293896.4|12442330.6|15991588.6|17625621.0|20099590.2|28807761.4|29249410.9|30522101.6|1119388.8|4497799.8|6831124.1|9693793.9|12274621.9|13481289.6|16183417.5|18524314.7|24504654.5|24753376.6|25793901.9|bitstamp|2912|BTC_USD|35964.725|0.048798|33611|22|53|66|73|79|88|97|103|113|124|137|19|45|56|65|68|77|88|96|108|115|125|237215.1|1029635.4|1887896.3|2882186.3|3119623.5|3728153.0|4179234.2|4278193.9|5497278.1|5695797.3|6017156.1|184261.8|795145.8|1190125.8|2482315.3|2700084.2|3362877.8|4845435.6|5036809.4|5081832.9|5214040.3|5236280.0
1642987381|3|2022-01-24 01:23:04|binance|5000|BTC_USD|35928.455|0.000028|30646|118|274|424|670|885|1236|1585|1932|2314|2625|3088|123|253|455|630|808|1146|1621|2019|2428|2734|3046|1701067.6|2269465.4|3881526.1|8301326.3|9793132.7|10906349.8|11760561.9|13066216.9|15621764.2|17428221.0|23698263.6|1184385.5|1815325.8|3266273.9|6342260.0|6944632.5|7926932.9|13538467.2|18061330.9|30798334.1|32960429.1|37313909.8|coinbase|14173|BTC_USD|35953.165|0.015159|81|45|129|217|335|434|600|714|903|1168|1293|1493|58|109|219|289|341|505|714|956|1117|1229|1356|707359.5|1707093.7|5515846.5|6253394.3|6379268.7|8580376.0|11278767.3|11880280.2|13400948.2|14289300.5|15682285.7|743200.0|1520023.4|2857320.1|7792987.3|8041320.1|11148286.3|11491444.7|13174092.3|13884164.2|14152569.5|14843758.4|bitfinex|2500|BTC_USD|35977.5|0.008339|10059|29|73|116|146|178|230|277|315|348|378|422|29|67|105|141|183|241|315|391|466|536|607|670272.9|2930190.7|6828830.3|9735602.9|12065705.1|15453354.8|16932549.1|19697429.5|23901639.8|24442467.9|25301438.4|1053814.7|4317472.4|9374877.6|11835120.3|14899417.4|16007943.0|17964219.1|20938929.5|29529093.6|29781866.9|30829356.8|bitstamp|2906|BTC_USD|35947.72|0.056471|27804|16|44|61|67|74|82|91|98|108|120|131|18|46|55|63|67|76|86|96|108|115|124|209288.6|887069.2|2201439.4|2869952.9|3107713.3|3715919.6|4167000.8|4266062.0|5485393.5|5735595.7|6004922.7|157656.8|769915.5|1256350.2|2354255.8|2571924.2|3343628.3|3599885.8|5017586.0|5062609.5|5194816.9|5217030.5
1642987441|1|2022-01-24 01:24:02|binance|5000|BTC_USD|35900.005|0.000028|364604|131|272|454|680|887|1232|1586|1946|2308|2628|3093|109|244|413|623|775|1116|1586|1992|2370|2720|3043|740934.3|1514177.0|5719546.1|7204553.6|8867804.2|10195131.5|11032696.3|12390924.8|14905295.2|16652818.1|22772727.5|1096514.5|1702403.2|3176233.7|6375076.1|6948997.4|8011893.8|12765977.0|17099756.8|22849131.2|33176661.8|37482278.9|coinbase|14177|BTC_USD|35929.705|0.008823|36|68|152|254|369|470|622|746|948|1199|1310|1536|67|116|212|299|344|504|692|943|1114|1227|1347|1013982.4|1992194.5|5758302.9|6426998.5|6602765.6|8835481.9|11497093.5|12193390.4|13611240.2|14539243.7|17128309.6|795412.7|1487735.6|2783126.6|7813244.9|7870151.8|11045119.2|11369424.5|12856937.2|13844704.3|14047997.8|14437270.5|bitfinex|2500|BTC_USD|35952|0.005563|2170|31|74|119|150|182|235|282|317|347|381|429|29|66|108|140|179|240|311|387|463|533|602|538077.4|2690790.3|7415178.1|10340867.3|13315572.1|15408830.7|17562243.9|19789524.2|25792268.6|26801625.5|27204484.7|1390857.1|3903262.2|8473251.3|10653675.4|13310663.6|15283463.4|16917082.9|20021270.9|23911189.3|29021874.4|29444688.2|bitstamp|2904|BTC_USD|35920.93|0.048551|15648|18|46|60|66|76|84|91|97|107|121|132|20|47|60|66|70|81|89|101|110|117|128|223169.1|1002229.2|1959318.1|2952839.9|3346878.4|3691125.8|4204427.5|5370188.4|5634366.2|5871100.5|6210944.6|211449.6|850526.6|1294447.2|2065791.3|2609895.0|3381725.3|3637903.2|5055683.0|5084728.2|5220760.7|5254454.8
1642987501|2|2022-01-24 01:25:03|binance|5000|BTC_USD|35900.965|0.000028|10849|109|275|474|706|912|1255|1612|1968|2333|2652|3116|115|253|396|590|742|1081|1552|1958|2338|2685|3010|592434.3|1107441.6|5390480.8|7085713.4|8773930.1|9863576.5|10928379.4|12286172.5|14802101.2|16549482.4|22669393.2|982053.0|1623242.8|3218224.5|6164721.2|6979343.1|7796394.6|12551720.0|16885676.2|22635483.0|32962704.4|37268514.3|coinbase|14180|BTC_USD|35931.935|0.011383|15469|55|143|251|372|472|622|747|949|1199|1312|1538|55|113|210|292|332|496|686|934|1102|1217|1346|750418.0|1615809.2|5581420.2|6880106.9|7055734.9|9277893.4|11939652.2|12636996.1|14104740.3|15033018.1|17623313.3|737167.8|1673091.9|2977517.8|7879153.5|7906186.3|11082865.8|11407222.2|12968518.4|13880736.7|14084146.0|14474194.4|bitfinex|2500|BTC_USD|35950.5|0.008345|763|30|76|121|152|184|238|285|321|351|386|434|33|72|115|145|182|245|314|394|469|537|606|629592.1|2666704.1|7549392.9|10142443.3|13803474.9|15896252.3|18049223.6|20276070.1|26277516.6|29760080.2|30162964.7|1168277.3|4667901.6|7532130.4|10784569.2|12270610.0|14243358.6|15834010.6|18625755.6|25048136.6|27976705.9|28399347.8|bitstamp|2904|BTC_USD|35925.605|0.057035|15746|21|45|61|69|78|86|93|98|109|121|133|24|46|57|64|67|78|85|97|109|113|124|276694.8|780510.8|1785796.8|2878602.6|3251927.7|3596175.1|4109476.8|4145784.0|5539415.5|5646191.4|5986234.6|168510.6|387597.3|852704.4|1990002.4|2207948.6|2979778.9|3186109.3|4603889.1|4648912.6|4768966.8|4802660.9
1642987562|2|2022-01-24 01:26:04|binance|5000|BTC_USD|35904.535|0.000028|11484|145|283|477|714|922|1259|1620|1970|2342|2660|3124|91|260|410|608|761|1106|1575|1989|2361|2708|3029|869025.1|1525927.3|4682684.5|7769390.1|9225251.1|10105506.5|11170323.9|12521214.4|15043196.1|16826525.8|22927086.2|591103.9|1341428.9|2747483.6|5883417.8|6856144.8|7682409.1|12439579.4|17788962.7|22493896.9|32820823.4|37125521.4|coinbase|14154|BTC_USD|35939.595|0.000028|11165|61|155|256|364|448|590|714|911|1163|1278|1493|65|129|231|310|348|478|664|908|1076|1184|1315|912419.8|1791920.5|5561142.3|6878106.2|7036138.7|9214136.1|11916850.7|12550846.6|14000474.2|14955126.1|16404637.4|941340.3|1589427.1|2957574.4|7982322.5|8011314.9|11184323.4|11574060.8|13232163.3|13983182.6|14195921.7|14574611.3|bitfinex|2500|BTC_USD|35960.5|0.025027|43775|28|72|119|148|177|229|273|313|342|377|423|30|67|111|141|182|245|318|394|469|540|607|584090.2|2536084.5|6710095.7|10420780.3|13740628.5|16180770.3|18321573.1|20562467.0|26565329.2|29732940.1|30449491.4|1328182.6|4740765.1|8404862.8|9576574.0|11911004.3|13882979.4|15184418.7|18621415.8|24695318.0|27622148.8|28043472.6|bitstamp|2907|BTC_USD|35935.205|0.045332|15502|22|49|63|70|78|87|96|101|112|124|136|19|49|60|66|70|80|88|99|111|115|126|268418.5|892947.2|1780705.5|2352120.1|3126509.6|3626888.4|4140596.0|4176903.3|5701491.3|5808267.3|6148310.4|98036.2|735025.2|1508844.2|2271870.6|2538899.3|3310629.6|3516993.8|4934739.8|4979763.3|5099817.5|5133511.6
1642987621|2|2022-01-24 01:27:03|binance|5000|BTC_USD|35852.725|0.000028|21731|110|268|516|741|934|1268|1621|2010|2340|2668|3152|102|214|365|540|704|1030|1463|1897|2288|2647|2953|644653.1|1288859.8|5572446.6|8171898.4|8936610.7|9986746.7|11079003.9|13696138.0|15472949.1|18048961.4|22821610.8|649389.5|1312141.3|2615961.4|4214805.8|6930740.7|7728342.2|10908992.7|15771010.5|21878498.7|32610919.1|35890451.5|coinbase|14133|BTC_USD|35886.48|0.006688|1573|42|123|277|384|486|611|742|976|1189|1303|1529|39|72|162|247|302|449|618|858|1055|1178|1296|616707.1|1912833.4|5479713.3|6657125.1|8728375.3|11376051.6|11808512.9|13559591.3|13865171.1|14910448.6|17330670.4|437459.7|977996.1|1759011.9|5112512.0|7413905.1|10586257.7|10914738.6|12170349.2|12960054.1|13564263.5|13944448.9|bitfinex|2500|BTC_USD|35901.5|0.008356|10552|25|67|113|147|175|227|273|308|335|373|426|31|73|112|147|181|251|316|400|474|540|609|648509.6|2447853.3|9290357.4|11886117.7|14560010.3|16759874.9|19129778.3|21618528.1|29471298.5|30410765.5|30861975.0|1097379.3|4709449.7|8061876.3|10796073.1|13002291.5|14948997.9|16238361.4|19631549.6|22172713.1|27190090.3|27629885.5|bitstamp|2896|BTC_USD|35883.2|0.037009|17479|18|40|58|64|71|80|88|95|103|116|128|16|34|42|46|54|63|67|81|89|98|108|187996.8|375459.5|1894175.5|2586883.8|2853173.2|3644594.0|3710011.0|5080230.4|5271573.6|5380968.6|5719104.9|143463.2|312182.6|690465.9|1120682.7|2041785.5|2921490.4|2923079.6|4362300.6|4570956.2|4695692.0|4730076.3
1642987681|2|2022-01-24 01:28:03|binance|5000|BTC_USD|35855.315|0.000028|31225|90|183|436|665|860|1195|1553|1947|2281|2600|3094|124|259|381|568|728|1058|1500|1938|2329|2699|3005|635210.7|854341.4|4792289.1|7682412.1|8153720.6|8978585.6|10262505.0|12845432.7|14618795.7|16116183.0|21969360.8|683092.7|1432806.2|2404396.6|5827229.6|6521063.2|7461064.4|10705785.9|15691098.4|21675386.0|32415862.5|36692610.9|coinbase|14162|BTC_USD|35887.54|0.002229|108|49|140|301|411|513|638|767|1000|1212|1329|1555|44|100|194|274|331|479|647|886|1083|1206|1326|738885.8|1400657.1|3354812.1|6598042.5|8669291.9|11306911.1|11733685.6|13486762.6|13793478.3|14838180.4|17259240.8|731833.9|1524924.6|4845141.4|5349738.0|7656043.4|10833965.3|11162272.2|12417558.8|13207263.8|13811473.2|14192135.0|bitfinex|2500|BTC_USD|35917|0.005568|62624|23|69|119|151|180|233|280|314|343|379|432|34|66|104|136|170|236|301|384|458|525|594|483401.2|2333718.2|7925876.6|9749859.9|13415415.0|15681779.5|17433418.6|20257000.8|26344693.8|29338109.5|29787070.8|1219322.2|4333734.8|8029081.4|11441607.8|12769543.0|14582592.7|16485499.0|19068876.6|23788078.8|26646956.3|27083390.5|bitstamp|2907|BTC_USD|35889.195|0.053916|10572|17|46|65|74|81|90|97|105|113|126|137|17|40|49|53|59|69|73|86|95|104|114|151480.9|758298.0|2124891.9|3028348.0|3294637.4|4086058.2|4151123.6|5521694.7|5713037.8|5822432.9|6159018.9|145010.8|739318.4|1078462.5|1861146.3|2324973.5|3205406.9|3206293.7|4645488.6|4854329.0|4994594.7|5028193.4
1642987741|1|2022-01-24 01:29:02|binance|5000|BTC_USD|35814.445|0.000028|33365|110|260|522|744|915|1261|1638|2023|2344|2691|3186|117|246|397|539|724|1048|1423|1896|2300|2694|2988|608462.0|1154382.3|4673373.5|7693022.6|8296447.1|9350438.1|10754529.0|12862762.4|14743118.9|17319346.9|22247389.8|784939.8|1549725.0|2990853.7|6066087.6|6532158.8|7883639.8|9573559.4|15835596.7|21603545.0|31493901.9|35849717.7|coinbase|14143|BTC_USD|35844.645|0.014814|2729|81|183|337|438|525|643|794|1052|1218|1347|1579|63|113|202|279|347|475|632|869|1082|1202|1330|854507.9|1799760.3|5488749.0|6784201.6|8928245.7|11443593.9|11988416.0|13602212.3|14399530.1|15537332.1|17636248.5|801224.9|1509364.8|3095641.3|5623480.2|7927184.0|11042373.7|11404633.9|12670931.9|13405758.8|13995808.5|14273610.2|bitfinex|2500|BTC_USD|35874.5|0.008362|4609|29|74|119|148|179|232|275|315|342|378|435|32|64|96|132|159|231|288|368|445|513|583|444446.8|3207418.6|9218641.6|10391270.7|14594986.0|16130719.1|18814946.0|21027534.0|28874309.3|29935008.9|30231839.2|1664036.4|4694497.9|7784430.8|11011495.1|12305271.6|14356085.0|15762914.3|18461337.2|23284635.5|28320738.7|28762852.3|bitstamp|2895|BTC_USD|35842.54|0.041292|10091|16|41|57|66|73|80|86|93|108|117|128|20|49|61|65|70|78|84|99|106|114|124|203577.8|859128.7|2065318.3|3156210.4|3656461.7|4107222.4|4170674.5|5540893.9|5754961.0|5842028.8|6183384.0|174463.1|725247.3|1168401.0|1836830.8|2191882.1|3063377.9|3191660.0|4631612.6|4831033.6|4860767.6|4998989.1
1642987802|2|2022-01-24 01:30:04|binance|5000|BTC_USD|35790.925|0.000028|35506|103|304|561|766|942|1301|1667|2057|2376|2750|3239|120|248|394|519|705|1018|1370|1854|2261|2680|2969|713514.2|2468107.0|7349212.6|8136364.5|8437717.0|9673356.0|11158667.5|13301819.5|15159135.4|17776890.7|22664096.4|769316.3|1587412.3|2287128.8|6048272.6|6699415.0|7854205.0|9397665.1|14403670.2|19335263.2|31505689.2|35146888.0|coinbase|14120|BTC_USD|35819.895|0.000028|828|67|193|338|442|512|630|784|1064|1208|1373|1576|52|105|189|253|322|444|610|830|1065|1193|1319|837370.7|1808819.6|5741211.4|6653136.7|8803025.6|11330652.7|11930452.2|13539281.4|14358883.7|15510394.8|19046913.7|838325.0|1408966.5|3173887.7|5566141.6|5737535.1|10954413.4|11324690.6|12611440.0|13253472.3|13937620.4|14223957.1|bitfinex|2500|BTC_USD|35859.5|0.002789|26307|27|76|119|152|183|233|276|313|342|378|435|31|65|102|135|165|239|294|377|452|523|592|463597.8|2596341.5|8404473.3|11178495.6|14130580.6|15477729.1|18202776.2|20413561.9|28257570.2|29346422.9|29645807.3|1394778.4|3574249.2|9171334.1|11260218.2|13717280.4|16015415.9|17649678.5|19823639.1|26472273.4|29806706.6|30083812.0|bitstamp|2889|BTC_USD|35812.75|0.070254|15550|15|38|53|63|67|76|82|89|102|113|126|19|44|58|62|64|74|82|96|100|112|121|203684.4|962281.7|2433201.7|3256140.9|3598765.9|4049847.1|4148806.8|5490573.0|5697265.3|5785235.8|6160424.7|156105.1|402287.5|1041974.8|1762849.4|1812155.1|2556237.8|3166924.2|4605162.7|4791008.2|4836031.7|4970526.8
1642987861|2|2022-01-24 01:31:03|binance|5000|BTC_USD|35652.045|0.000028|50888|109|286|481|658|831|1202|1606|1942|2274|2759|3274|89|166|282|402|502|829|1166|1555|2004|2408|2790|1598677.6|2159557.8|5299632.5|5944582.6|6390016.1|7745063.8|10624856.6|12388506.2|14914940.0|19693203.2|21132204.0|1144591.3|1721820.2|2764856.3|5351635.8|6250744.4|7064374.6|7885480.1|10534844.9|15767729.5|21739218.1|31533887.4|coinbase|13942|BTC_USD|35676.425|0.000028|2413|56|145|283|350|423|574|821|1001|1126|1353|1535|37|67|141|185|225|363|494|648|891|1105|1227|209051.2|1441244.7|6580530.5|7738627.4|10235934.8|10798493.1|12430231.4|13094713.4|14097590.2|16425759.4|20128650.9|695784.6|1168561.6|2603705.6|5115064.9|5341012.5|7721423.9|10840856.6|11203508.7|12479191.4|13204495.2|13914197.9|bitfinex|2500|BTC_USD|35715.5|0.014000|818|17|63|114|150|186|235|272|298|338|391|447|25|64|105|131|161|218|283|336|416|490|556|160290.1|2010860.4|8320505.7|11171442.1|13717724.9|15774626.0|17834597.9|19735164.3|25267664.9|28174562.5|28743806.9|800703.0|3143273.9|6592133.0|7578964.8|11208429.3|12955728.7|14773348.4|15991549.5|18005390.0|24978966.8|27837266.8|bitstamp|2885|BTC_USD|35675.195|0.057827|9447|15|38|59|60|68|76|83|95|105|118|133|12|38|51|53|55|62|70|76|92|99|108|262508.4|1044571.2|2725928.4|3172163.9|3777188.7|3845787.0|5216006.3|5419121.7|5516769.3|5858496.5|5963916.4|85127.2|296368.3|881952.0|1021801.7|1395465.5|1779004.6|2650503.5|2778785.6|4220417.7|4419838.7|4449599.1
1642987921|3|2022-01-24 01:32:04|binance|5000|BTC_USD|35686.5|0.000112|33179|74|238|451|653|829|1206|1609|1949|2260|2756|3229|86|213|335|456|566|921|1254|1689|2117|2503|2872|615388.1|2252223.2|5256258.9|6305765.0|6633491.7|8076613.2|11068909.5|12817705.4|13959771.0|20212758.5|21451955.5|1339886.0|2076475.0|3382137.4|5904940.3|6634854.0|7876145.0|8377776.8|11314637.7|16290123.3|22269558.6|33020158.3|coinbase|14046|BTC_USD|35725.065|0.003555|47318|40|130|288|386|474|612|826|1060|1177|1409|1580|34|84|154|201|263|431|578|749|986|1173|1291|378463.2|1193368.1|4042888.8|6815038.5|10040312.3|10635622.1|11157160.6|12649005.2|13587897.8|16153778.7|19704780.1|416881.5|1142631.4|2328162.6|5022368.7|5033590.0|7307917.3|10487044.7|10808979.8|12086358.6|12888797.9|13512605.9|bitfinex|2500|BTC_USD|35752|0.005594|2532|19|65|123|157|193|247|285|314|347|401|460|25|61|99|125|159|223|275|336|420|493|559|397980.4|1808800.0|5957394.2|10006109.4|11842473.3|13980905.3|15582736.5|18157310.4|19993656.9|26838083.4|27119225.7|723049.9|4303178.0|8396203.9|9926405.8|12384142.3|14202754.1|15294923.1|17348173.5|22081833.0|28104105.4|28334968.3|bitstamp|2884|BTC_USD|35715.715|0.073217|9671|7|31|49|58|64|74|79|90|103|114|128|17|42|58|59|59|70|79|84|97|106|115|84785.1|714001.8|1664787.8|2790572.6|3392881.9|3910079.5|5075814.5|5471993.8|5581388.8|5917974.9|5983849.4|185588.7|634349.4|1044709.4|1368366.5|1368366.5|2052390.8|2771621.7|2774077.8|4213383.0|4422223.4|4562489.1
1642987982|2|2022-01-24 01:33:04|binance|5000|BTC_USD|35753.645|0.000028|97482|74|192|432|642|820|1199|1561|1961|2275|2707|3174|99|244|365|474|645|992|1327|1799|2197|2607|2915|544153.1|1059085.0|3640680.2|6001759.5|6307221.2|6860730.5|8435109.4|10850895.4|12812234.7|15163001.1|19933989.1|771514.8|1608318.6|5444544.4|6372881.9|7023583.3|7824557.3|8394717.1|13948260.6|18468293.2|31178377.8|33358976.8|coinbase|14080|BTC_USD|35777.49|0.019398|2608|29|74|202|334|413|554|738|1007|1134|1332|1520|39|80|143|202|285|438|590|796|1030|1194|1306|539304.5|1201958.5|2556116.5|7543716.6|7903230.8|10664851.3|11248447.8|12731340.9|13481422.9|15074759.2|18544333.6|452998.9|1256659.1|4819078.7|4951880.7|5063155.5|7402344.4|10559387.6|10902666.5|12582985.0|13348743.6|13627345.5|bitfinex|2500|BTC_USD|35802.5|0.002793|113249|26|75|119|157|188|245|289|322|353|400|455|24|61|100|130|161|227|277|348|422|493|561|748586.0|2552541.2|3887006.7|9267623.7|13130276.9|15694088.6|17176642.9|19927204.1|22002642.7|28994016.5|29172048.9|902940.1|3244498.1|9458417.0|12244910.0|13774187.9|15183885.5|16654781.8|18843143.3|27899581.6|28731428.7|28984149.2|bitstamp|2913|BTC_USD|35786.505|0.042111|9493|17|50|70|81|86|99|106|115|127|139|150|16|41|48|48|51|63|70|81|89|101|108|164526.2|644443.0|1378829.5|2375846.7|2933635.5|3986988.5|4089422.1|5439361.5|5637982.1|5829581.6|6101040.0|170430.1|832439.7|1396881.5|1396881.5|1505327.1|2298777.5|2800265.6|4234545.2|4426029.2|4471052.7|4603260.1
1642988041|2|2022-01-24 01:34:03|binance|5000|BTC_USD|35743.135|0.000028|133372|79|220|473|676|862|1241|1602|2001|2317|2783|3225|108|245|369|480|638|986|1332|1798|2197|2580|2918|704461.0|1238360.8|3745847.3|6457739.1|6779255.9|7742579.0|9551086.2|12291341.4|13984604.4|20221399.2|21129874.1|813300.8|1675886.5|5459809.4|6640814.5|7238318.4|8332666.8|8944079.9|13624427.1|18878933.4|24566099.0|33864503.2|coinbase|14160|BTC_USD|35767.53|0.017726|4813|53|124|263|390|462|603|795|1061|1185|1387|1574|60|126|189|254|330|488|638|831|1066|1236|1341|547231.2|1344755.2|2873611.5|7243509.3|7386458.7|10102048.6|10725971.3|12214759.4|13139418.0|14577275.7|18049812.8|725993.5|1643517.3|4883876.9|5143153.8|5248482.1|7496703.4|10755948.7|11079143.9|12733007.3|13539609.3|13762205.9|bitfinex|2500|BTC_USD|35779.5|0.002795|108120|30|72|120|155|186|242|286|314|351|398|455|25|62|102|129|164|229|281|349|428|501|569|861559.7|2907326.5|7324579.8|10952089.6|13474132.7|15800689.8|18139940.9|20160756.5|25761242.7|28932283.0|29132027.4|474648.5|3216070.8|7919359.7|10490019.8|12320227.6|13572882.6|15438701.7|16689355.2|26528120.6|27444257.3|27772131.9|bitstamp|2905|BTC_USD|35763.6|0.050442|17468|19|45|64|75|78|91|98|108|120|130|142|16|40|51|52|54|64|71|80|91|103|108|206513.6|643846.7|1473210.4|2710533.1|3372032.4|3979251.4|4081685.0|5431973.1|5682175.3|5821743.0|6093251.3|105180.1|658934.1|1759983.0|1852372.6|1960758.0|2732828.5|3234185.7|3442119.2|4859975.5|4904999.0|5025648.2
1642988101|2|2022-01-24 01:35:03|binance|5000|BTC_USD|35761.165|0.000028|23580|99|247|469|690|860|1243|1614|2013|2328|2742|3218|143|273|396|507|683|1016|1344|1819|2219|2636|2938|647971.7|1182996.3|3753497.9|6287822.2|6551654.9|7754774.9|9565985.2|11898391.0|14000358.5|16340190.1|21149936.6|769211.0|1442753.6|5482801.2|6488395.3|7389798.9|8201128.6|8768859.8|14548256.3|18887078.1|31647522.6|34813544.5|coinbase|14229|BTC_USD|35787.915|0.020146|6330|56|132|258|393|475|621|799|1066|1199|1388|1584|53|115|177|240|326|477|628|835|1068|1222|1336|612595.3|1203475.6|2641900.5|7647839.0|8011219.4|10573181.1|11332643.5|12830057.7|13574556.9|15198086.6|18339037.1|728643.3|1684783.7|4930698.6|5057306.5|5160962.6|7519399.9|10821143.5|11939720.6|12698372.1|13460049.9|13738509.0|bitfinex|2500|BTC_USD|35809.5|0.002793|20481|20|68|115|153|181|239|284|317|348|392|450|29|63|99|129|160|228|278|350|427|497|567|547706.9|2349429.1|3913070.1|11352425.0|14232685.1|16745555.7|18228348.0|20979664.6|24279817.7|29911756.2|30243172.6|1277632.4|4574314.0|8814885.7|11594006.8|13121945.2|14529428.7|16002871.4|18192134.7|24668250.4|28088168.5|28340930.3|bitstamp|2907|BTC_USD|35784.085|0.062793|8135|21|46|65|75|80|92|99|108|121|133|144|19|44|55|56|59|70|75|87|95|107|114|245894.9|683168.0|1511545.7|2854070.9|3411859.7|4018977.2|4121410.8|5471350.1|5699708.9|5891308.4|6162766.8|180228.0|745370.3|1848326.1|1869971.6|2086832.6|2859390.3|3251784.8|4686090.5|4877574.5|4922598.0|5054805.4
1642988161|2|2022-01-24 01:36:03|binance|5000|BTC_USD|35757.545|0.000028|30570|92|237|457|674|855|1231|1595|2002|2311|2736|3202|120|273|394|510|679|1020|1347|1815|2216|2630|2933|683590.4|1287338.8|3962056.0|6272821.3|6603857.1|7779088.5|9601116.8|12018938.9|14039540.7|16374658.4|21169560.0|998651.7|1541297.9|5334177.3|6545088.4|7117036.7|8221107.9|8795576.8|14412679.5|18744160.2|31506458.3|33639667.7|coinbase|14216|BTC_USD|35776.38|0.006988|2518|58|108|232|357|436|577|761|1029|1156|1362|1559|42|89|162|223|306|461|604|807|1040|1205|1317|614718.4|1658185.0|3008505.5|7636471.6|8045287.4|10763850.4|11348038.9|12831729.1|13581538.0|15225883.5|18696822.2|575507.2|1222964.1|4880503.5|4922482.8|5024702.0|7387109.8|10544222.7|10886510.8|12545356.3|13332017.7|13610613.7|bitfinex|2500|BTC_USD|35796|0.005587|2039|31|66|106|142|169|223|267|298|331|377|435|23|59|100|125|159|224|276|344|421|494|561|774820.0|2880994.8|7826859.9|11949805.0|14355274.4|16367264.0|18764983.8|20600478.6|28827998.2|29685629.6|29868473.5|786964.4|3742851.5|8335076.1|9939635.8|12600464.8|13689560.1|14918348.7|17203735.5|24063047.9|27651136.1|27894617.0|bitstamp|2898|BTC_USD|35777.25|0.039522|17470|18|44|57|67|72|83|90|100|112|124|136|21|46|57|58|59|72|77|87|97|109|116|201215.1|825723.3|1459381.8|3142773.3|3359973.8|3966991.4|4069425.0|5419465.9|5647723.1|5839322.6|6110830.8|203644.2|753601.6|1868125.1|1889770.6|1998056.0|2879189.3|3271583.7|3479563.1|4897373.5|4942397.0|5074604.4
1642988221|2|2022-01-24 01:37:03|binance|5000|BTC_USD|35749.4|0.007049|2982|95|236|461|668|849|1225|1586|1986|2301|2770|3207|110|275|392|515|678|1020|1352|1820|2217|2626|2937|722223.2|1326657.4|3719294.3|6389055.9|6936204.9|7703732.5|9522727.5|11977780.0|14040109.0|20274836.1|21165481.0|751788.5|1599490.1|5248786.9|6469778.8|6829269.6|8145529.0|8725474.7|14030588.4|18554951.9|31394568.8|33564458.6|coinbase|14246|BTC_USD|35766.475|0.017027|325|54|106|242|365|437|580|778|1055|1192|1406|1603|46|96|161|225|302|460|600|792|1029|1197|1305|705620.1|1418272.2|2650942.1|7656696.3|7846592.0|10567949.0|11192729.0|12684007.3|13608674.2|14996774.0|18468863.1|632782.8|1333877.3|4719586.3|4994778.6|5092440.1|7335671.9|10527092.7|10917439.9|12572022.0|13378510.2|13601150.0|bitfinex|2500|BTC_USD|35798.5|0.008380|19904|24|65|110|147|176|230|273|304|336|382|439|29|63|108|133|167|233|283|353|428|501|568|429263.6|2420082.4|5418944.3|12143912.5|14314006.0|16651925.0|19050496.1|20886393.7|29116397.4|29974028.7|30152492.2|1370362.0|4620542.7|8260348.7|9841918.8|12463999.1|13988034.2|15459921.8|17648971.5|23961379.2|27546430.3|27799224.0|bitstamp|2895|BTC_USD|35767.785|0.047836|83662|17|42|53|66|69|80|88|97|111|121|133|21|46|62|63|64|76|82|91|102|114|119|201743.1|952908.9|1462033.4|3157928.9|3373292.6|3980310.2|4082845.3|5432784.6|5713073.7|5852641.3|6124149.6|197028.7|799774.9|2000589.0|2022234.6|2130520.0|2902716.5|3404047.7|3611981.2|5029837.4|5074860.9|5195510.2
1642988281|3|2022-01-24 01:38:04|binance|5000|BTC_USD|35745.285|0.000028|12847|88|223|471|681|868|1244|1604|2005|2322|2791|3228|123|268|393|511|670|1002|1345|1809|2206|2590|2931|711941.2|1207835.7|3737564.7|6024642.5|6601183.5|7986548.5|9584438.4|12162948.1|14098998.5|20351266.4|21262261.0|803523.6|1658067.8|5674505.6|6675548.8|7046817.7|8136086.1|8723293.5|14025921.1|18537077.3|24221754.6|33515177.3|coinbase|14303|BTC_USD|35768.78|0.007772|414|52|124|262|392|472|627|831|1109|1246|1460|1659|66|120|196|263|340|498|635|828|1064|1235|1339|491864.6|1224037.0|2839349.8|7640041.2|7971823.9|10710613.2|11344055.7|12835717.3|13809513.7|15197934.0|18671683.8|806017.0|1924766.8|4850952.2|5095510.1|5202552.4|7465934.7|10725238.6|11048412.6|12702368.0|13517646.3|13740152.4|bitfinex|2500|BTC_USD|35797|0.016761|28160|22|68|115|149|179|233|275|307|338|387|445|29|60|103|126|158|223|272|342|418|491|557|552237.5|2239275.7|4810106.0|10204060.7|13553780.8|15598590.8|17372485.5|19830627.5|21905401.0|28903521.1|29086365.0|1538700.7|3995126.2|9386325.8|12100031.9|13534220.2|15057909.1|16529582.4|18167921.6|25027900.2|28612951.2|28856061.7|bitstamp|2904|BTC_USD|35760.72|0.054249|34996|18|44|65|77|78|91|98|108|121|131|143|22|46|56|58|60|70|77|86|97|109|113|178187.1|671502.4|1483523.1|2828748.1|2936452.5|3543671.6|3646105.2|4997340.2|5277280.5|5416848.2|5688356.5|286132.0|778620.2|1545801.0|1988605.1|2096990.5|2869061.0|3370418.3|3578351.8|4996208.0|5041231.5|5161285.7
1642988341|2|2022-01-24 01:39:03|binance|5000|BTC_USD|35741.605|0.000028|23507|99|249|507|715|903|1278|1642|2042|2359|2824|3271|135|267|398|518|663|1004|1344|1810|2209|2592|2934|654411.2|1473764.6|3887504.1|6187799.8|6558092.4|7734063.4|9662815.4|12305687.3|14132607.6|20293717.7|21213481.1|1327132.0|2220465.8|6405579.8|7416114.7|8017661.9|8842618.5|9470473.8|13998198.3|19282588.9|24967448.2|34266575.5|coinbase|14279|BTC_USD|35761.95|0.015547|7110|55|112|251|379|459|613|824|1094|1227|1446|1642|57|108|189|255|332|504|652|848|1092|1255|1368|650218.3|1259281.1|2748078.3|7747107.3|7939419.3|10650167.5|11267953.2|12732539.5|13706784.9|15099229.1|18532272.0|645220.1|1670545.1|4771868.5|5028592.6|5135092.9|7372707.1|10590668.9|10910652.4|12635499.1|13450707.2|13672750.0|bitfinex|2500|BTC_USD|35791|0.016764|23694|17|61|109|144|175|229|272|303|334|381|439|29|64|106|130|161|222|275|347|419|492|562|588427.5|2476228.0|6083720.6|11897742.3|15379587.6|17324472.7|19195412.7|21843128.7|25240513.7|30602716.6|30785558.9|1426424.4|4225527.6|9615420.4|12155972.6|13604600.6|14723686.7|16761322.5|18399712.7|25252097.7|28598160.8|28924095.0|bitstamp|2900|BTC_USD|35754.925|0.058146|35856|19|42|61|72|75|87|93|103|116|126|138|20|44|56|58|60|70|77|85|97|109|113|217729.6|786675.6|1615898.5|2853031.0|2960862.9|3630606.9|3670388.1|5021623.1|5301563.4|5441131.1|5712639.3|276468.1|779500.0|1572654.1|2015458.3|2123843.7|2895914.1|3397271.4|3605171.1|5023061.2|5068084.6|5188138.8
1642988402|1|2022-01-24 01:40:03|binance|5000|BTC_USD|35746.665|0.000028|88353|104|247|491|708|893|1267|1629|2029|2346|2815|3250|131|259|377|505|666|996|1337|1803|2201|2591|2924|731969.3|1480814.7|3856638.8|6156542.8|6734246.8|7901518.1|9727357.0|12085536.3|14151424.4|20407774.2|21318368.6|922209.3|2080015.1|6028457.3|7247970.2|7868945.0|8708394.1|9299419.7|14610590.3|19123581.4|24856103.7|34110991.7|coinbase|14316|BTC_USD|35767.63|0.010400|179|65|134|278|408|489|642|845|1123|1261|1473|1672|57|114|195|260|340|511|655|860|1107|1289|1405|592219.0|1363027.7|3424343.9|8178430.9|8370664.6|11134912.6|11725089.0|13216721.3|14276612.2|15622826.0|19096421.8|713485.0|1720600.0|4923825.9|5093627.8|5200780.1|7444944.8|10704250.2|11027672.5|12681542.9|13496813.7|13719412.6|bitfinex|2500|BTC_USD|35792.5|0.019557|14264|23|72|117|152|183|237|280|310|343|390|447|29|65|108|132|164|228|280|349|423|495|564|668582.7|2818098.3|6236456.1|12050426.4|15532284.3|17477286.0|19972780.9|21995428.7|27443751.3|30760112.0|30942651.1|1129776.1|4064190.4|9598643.4|12005411.3|13454389.7|14574623.7|16610299.7|18248518.3|27687605.9|28525684.4|28770281.0|bitstamp|2906|BTC_USD|35754.095|0.053840|16740|23|51|67|78|81|93|99|109|123|132|144|18|45|56|58|60|70|77|85|97|109|113|224983.4|887231.1|1612376.9|2849509.4|2957341.3|3627085.3|3666866.4|5018101.5|5328915.5|5437609.4|5709117.7|153433.8|780847.1|1522247.6|1965051.8|2073437.2|2845507.6|3346864.9|3554764.6|4972654.7|5017678.1|5137732.3
1642988461|1|2022-01-24 01:41:02|binance|5000|BTC_USD|35674.885|0.000028|8384|102|294|538|718|904|1279|1688|2028|2351|2849|3341|111|248|415|529|651|986|1310|1738|2163|2555|2923|550541.5|2646260.0|5429504.1|5974426.1|6370270.8|7958884.0|10721000.4|12603810.4|13752680.6|20037124.7|21472985.6|1186985.8|2179075.3|3266497.9|7097624.4|8086583.4|9362144.2|9756537.5|12672295.2|17528684.2|23667975.7|34401165.9|coinbase|14243|BTC_USD|35696.575|0.014651|6784|48|152|304|397|488|645|892|1110|1245|1484|1673|64|136|222|289|352|530|676|840|1083|1297|1428|400872.1|1908922.5|6773894.8|7819511.5|10360511.6|10871992.2|12598763.0|12857957.9|14037714.1|16487100.5|20005945.7|694669.7|1488071.9|2291187.0|5279010.0|5295804.5|7591964.3|10769644.8|11070672.2|12342982.1|13095416.9|13792580.8|bitfinex|2500|BTC_USD|35733.5|0.002798|25871|28|74|123|150|184|234|270|296|334|387|445|24|60|92|122|148|209|265|328|413|484|550|587060.9|2632529.5|7511281.6|11676339.6|13754899.6|15846210.9|18535295.0|19814523.8|27802102.0|28562074.9|28812747.6|1146148.4|3551391.8|9029388.7|11428776.0|13908106.8|15908432.2|17158388.5|19373279.0|24098665.0|29930275.1|30178138.1|bitstamp|2889|BTC_USD|35693.175|0.057294|13729|19|42|58|64|70|80|87|98|109|121|135|19|45|61|65|66|75|82|87|101|109|118|258766.3|1140097.2|2378886.5|3383651.1|3987987.2|4057274.3|5428440.6|5631457.0|5758916.9|6097053.2|6168233.7|132282.4|390515.7|1071299.3|1923663.4|1945308.9|2716642.6|3326077.5|3329236.1|4768567.3|4977222.9|5101958.7
1642988521|2|2022-01-24 01:42:03|binance|5000|BTC_USD|35703.895|0.000028|19262|98|250|529|730|919|1301|1712|2065|2388|2860|3337|144|295|420|541|674|1004|1350|1784|2192|2582|2941|797006.1|2221985.6|3561596.6|5992235.5|6581645.6|8034815.0|11192999.0|12344073.2|14214081.6|20366028.5|21676356.1|850853.4|1901148.9|3820249.2|7279346.5|8311738.5|9128873.2|9627864.4|13606381.8|17398113.2|23755067.7|34157626.7|coinbase|14299|BTC_USD|35724.885|0.000028|6158|63|158|327|427|522|673|896|1142|1273|1517|1701|82|140|225|287|352|539|677|853|1102|1307|1438|606718.8|1341765.2|4989020.5|8347055.4|10912398.0|11429189.7|11915569.7|13382542.3|14455623.4|16982991.5|20537343.2|829343.4|1499930.7|2902458.3|5190189.1|5254743.3|7597181.8|10770935.9|11091859.7|12369059.0|13171879.2|13807652.0|bitfinex|2500|BTC_USD|35754.5|0.002797|25616|27|73|123|154|188|241|275|304|339|392|451|27|61|91|118|149|211|264|328|410|481|547|709731.6|2551410.6|7116190.0|11465390.3|13576236.1|15517657.5|17254486.3|19834437.9|23306368.8|28526035.8|28807001.0|948301.7|3895417.1|7231480.3|9500747.3|12377270.0|13940928.1|15678493.5|17246165.9|21980268.5|27833652.1|28064515.0|bitstamp|2904|BTC_USD|35720.22|0.045296|15237|23|46|65|74|81|92|97|109|123|134|147|16|45|56|59|61|70|78|83|96|105|114|277508.5|785813.5|1989784.0|2903849.6|3614329.2|4131626.9|5297361.8|5694513.5|5833646.6|6170232.7|6212704.9|87106.6|586564.2|1082704.7|1836681.8|1858427.3|2629761.0|3239924.4|3242380.6|4681685.7|4890526.1|5030791.8
1642988581|2|2022-01-24 01:43:03|binance|5000|BTC_USD|35711.615|0.000028|17527|115|268|557|767|961|1345|1753|2112|2433|2902|3377|130|273|383|506|644|970|1308|1753|2152|2539|2885|903741.2|2355186.2|3487576.7|6341557.1|6662191.8|8110728.3|11332497.6|12498497.7|14357097.8|20498627.5|21830057.5|847569.3|1984217.5|5029328.0|7149660.7|8168204.3|8971735.0|9477511.6|14058837.7|17334846.3|24101723.2|34002059.5|coinbase|14282|BTC_USD|35735.49|0.005877|93|52|115|291|395|478|640|855|1111|1241|1484|1666|73|127|216|276|350|524|660|846|1099|1284|1414|608741.9|1118558.0|4714283.7|8094276.8|8264176.6|11162739.1|11643638.0|13120058.8|14165507.5|16737211.3|19024655.5|769859.6|1516100.6|2953008.6|5255604.0|5395193.6|7614793.3|10802785.6|11122230.6|12495987.7|13193985.7|13835493.2|bitfinex|2500|BTC_USD|35745.5|0.002798|52207|30|64|111|138|172|222|257|283|321|374|432|22|61|97|125|153|215|270|331|415|486|552|582256.9|2292187.2|7302738.3|11123129.3|12766210.7|14717107.1|16873058.1|17997000.6|23937039.7|26743145.8|26972446.6|1123351.7|4821172.6|9098717.4|11444028.8|13947982.5|15900845.9|17638527.8|19206644.7|26099317.2|29761612.6|30019593.4|bitstamp|2904|BTC_USD|35731.44|0.041868|55714|17|46|65|74|81|92|97|108|122|134|145|18|46|56|58|60|69|77|84|97|105|113|193795.0|768336.1|1589205.1|2825047.1|3535526.7|4052824.4|5218559.3|5614666.1|5751379.1|6091430.2|6133775.0|174485.1|725924.4|1198874.6|1943690.4|1965435.9|2736769.6|3346933.0|3536517.7|4972722.7|4998002.4|5137800.4
1642988641|2|2022-01-24 01:44:03|binance|5000|BTC_USD|35676.375|0.000028|159740|120|331|596|782|970|1348|1755|2098|2420|2919|3410|111|270|416|535|656|981|1303|1723|2147|2533|2899|852065.3|2576595.5|5821821.7|6245222.8|6835074.5|8240287.3|11266082.6|13150389.7|14302284.6|20588772.1|22021117.5|723001.9|2124283.0|3821328.1|7336223.5|8277789.5|9342082.3|9741398.9|12788744.3|17645568.5|23784351.7|34519339.4|coinbase|14272|BTC_USD|35700.575|0.004342|1049|64|163|319|414|504|659|903|1128|1263|1501|1689|75|133|221|283|346|528|671|833|1078|1300|1432|613247.8|1439656.3|7146265.9|8191803.5|10734644.1|11253106.2|12981604.6|13241605.5|14421693.5|16792176.3|20367437.6|791350.7|1427588.9|3021532.6|5277073.4|5297208.0|7614964.3|10790024.0|11090420.3|12362615.9|13139667.7|13817060.4|bitfinex|2500|BTC_USD|35735.5|0.002798|149209|30|73|123|149|183|233|268|295|335|388|445|30|57|90|121|147|208|264|325|410|481|547|710180.8|2625661.8|8134067.3|11032064.9|13825510.3|15916661.5|18315821.4|19885133.3|27871097.0|28631069.9|28881742.7|1191885.6|3424761.6|8208948.1|10578612.7|13188802.6|15007501.6|16903022.1|18471049.4|25362165.0|29021326.2|29269189.1|bitstamp|2900|BTC_USD|35696.69|0.047511|13898|21|49|65|72|79|89|96|106|119|131|145|21|49|62|65|66|76|83|88|102|110|119|226599.8|1153635.2|2403009.7|3407814.3|4012250.4|4081537.4|5452703.7|5645744.5|5783205.4|6121341.7|6192522.3|151982.3|763973.3|1218141.7|1972118.8|1993764.3|2765198.0|3374632.9|3377791.5|4817122.7|5025778.3|5150514.1
1642988702|1|2022-01-24 01:45:03|binance|5000|BTC_USD|35674.995|0.000028|108712|113|337|610|800|990|1369|1780|2121|2444|2944|3436|111|262|393|515|634|956|1279|1703|2123|2513|2877|860318.5|2446012.8|5925221.8|6352306.8|6750515.8|8352004.1|11379100.1|13268940.1|14418346.1|20705569.9|22139476.4|4285771.2|5535574.0|7199803.4|10710397.0|11651559.7|12706839.7|13100996.8|16019161.3|20875386.5|27013229.4|37747140.0|coinbase|14235|BTC_USD|35690.04|0.009414|73|53|152|299|387|478|640|886|1098|1234|1479|1663|64|120|203|268|328|511|646|811|1055|1276|1411|464684.1|1562434.9|6855907.7|7896104.6|10440655.9|10952745.5|12676472.9|13300995.4|14133853.1|16708042.3|20071881.8|670606.8|1322770.7|2662438.7|4971683.7|4983988.2|7306136.9|10484445.1|10786147.9|12057970.5|12786751.2|13509034.2|bitfinex|2500|BTC_USD|35727.5|0.002799|29792|29|68|119|149|181|231|268|293|333|385|445|29|59|94|129|152|211|268|329|411|482|547|492457.9|2106417.1|7680017.5|11684641.6|13383307.6|15415919.8|18105956.7|19384150.9|27370210.7|28128813.2|28393669.1|1225032.9|3126473.3|8382138.0|10752750.4|12668435.0|14493559.7|16352667.2|17957154.2|24843290.0|28483558.9|28743308.3|bitstamp|2896|BTC_USD|35692.495|0.040429|10091|20|47|63|68|75|85|92|105|115|127|141|16|44|57|60|61|71|78|83|97|105|114|197301.8|1114941.4|2664454.9|3328531.3|3932967.3|4002254.4|5373420.7|5576561.5|5703922.4|6042058.7|6113239.3|125580.2|648426.4|1120368.0|1874345.1|1895990.6|2667424.3|3276859.2|3280017.8|4719349.0|4928004.6|5052740.4
1642988761|1|2022-01-24 01:46:02|binance|5000|BTC_USD|35668.935|0.000028|22224|103|323|602|792|987|1357|1780|2117|2452|2941|3446|108|265|403|520|639|954|1283|1686|2126|2511|2880|620628.4|2262942.7|5775445.3|6305974.3|6731726.3|8109696.6|11148293.0|13034302.5|15654175.8|20468630.5|21904773.4|797497.2|2088109.1|3787040.6|7301753.2|8269950.1|9404875.1|9813894.3|12698152.6|17592969.4|23718266.9|34315080.5|coinbase|14259|BTC_USD|35688.975|0.000028|1383|53|162|320|408|501|662|912|1121|1258|1502|1686|66|122|210|276|336|518|649|814|1058|1278|1413|540263.4|1516082.8|6754760.5|8182101.0|10727615.7|11239690.7|12966583.1|13590780.0|14429307.1|16997484.1|20361367.3|784595.7|1669109.7|2973642.3|5309154.8|5321459.4|7649535.1|10827609.4|11129348.7|12401265.3|13129749.2|13851685.3|bitfinex|2500|BTC_USD|35722.5|0.002799|2603|33|77|125|155|186|237|271|297|335|388|447|30|61|97|126|148|206|262|322|402|475|541|390691.8|2401506.3|6475094.3|12297888.0|13996413.7|16029317.9|18719317.1|19997764.6|27981871.3|28743454.8|29005219.7|1080167.1|3181531.6|8900501.1|11857045.6|13922161.8|15798082.9|17013373.5|19256123.5|25593641.6|29790326.7|30040910.5|bitstamp|2899|BTC_USD|35691.25|0.046846|10106|19|46|65|71|78|88|95|108|118|130|144|21|47|60|63|64|75|82|87|101|109|117|192453.6|927983.2|2689583.1|3364305.6|3968741.7|4038028.8|5409195.1|5612335.9|5739696.8|6077833.1|6149013.7|237359.2|667642.9|1189192.6|1943169.7|1964815.2|2751980.4|3361415.4|3364573.9|4803905.2|5012560.8|5033086.5
1642988821|1|2022-01-24 01:47:02|binance|5000|BTC_USD|35700.635|0.000028|7891|99|290|580|797|991|1383|1795|2144|2467|2941|3417|122|278|380|512|637|954|1301|1732|2140|2526|2884|629190.7|2297323.3|3357858.8|6026958.7|6614594.2|8112393.4|11287156.4|12438924.1|14291425.4|19884810.5|21194921.9|1150138.2|2202898.7|4043631.9|7765235.3|8565109.6|9469846.3|9969579.0|14083055.6|17879649.9|24234462.3|34623966.1|coinbase|14274|BTC_USD|35722.43|0.012989|1230|45|132|294|396|493|642|867|1110|1243|1483|1668|62|129|215|280|343|530|660|834|1081|1291|1418|511685.2|1217804.6|4761645.5|8163980.7|10727845.6|11244883.1|11760732.0|13200693.0|14272739.8|16781225.5|20335801.0|911420.3|1610942.8|2957060.7|5254711.1|5349600.2|7619853.8|10794755.9|11115606.0|12370394.2|13196065.9|13822846.2|bitfinex|2500|BTC_USD|35753.5|0.002797|31514|23|67|119|149|183|237|271|300|335|386|445|27|63|95|122|151|212|262|324|409|479|545|655196.6|2495700.6|6765963.2|10397838.1|13341795.1|15347840.1|16879209.0|19456849.5|24976134.4|28149415.8|28430659.5|776620.1|3682754.0|7240036.9|10668301.9|12426297.3|13937327.6|15674511.2|17242803.8|26724973.3|27821928.9|28052791.9|bitstamp|2901|BTC_USD|35728.59|0.044390|10091|19|43|62|71|78|89|94|105|119|131|144|22|44|53|56|58|67|75|81|93|103|111|191376.9|352900.9|1272613.7|2508455.7|3218935.4|3736233.0|4901968.0|5298074.7|5434787.8|5774838.8|5817311.0|170698.7|379229.7|795052.5|1549029.6|1570775.2|2342108.8|2952272.2|3137828.4|4394033.5|4603341.6|4743139.6
1642988881|1|2022-01-24 01:48:02|binance|5000|BTC_USD|35716.315|0.000028|173304|74|233|542|772|973|1361|1742|2126|2450|2920|3397|124|267|371|493|635|953|1293|1735|2140|2518|2870|531883.8|1145175.7|3069352.2|6137520.6|6664550.9|7898086.5|9769291.8|12353866.9|14208695.7|19780688.2|21132190.1|1057851.6|2030908.7|5093144.0|7427332.6|8230847.2|9176517.8|9645846.9|14288809.9|17566715.9|24332629.8|34219493.6|coinbase|14291|BTC_USD|35737.74|0.015894|1220|54|123|277|375|456|643|854|1115|1243|1487|1668|65|116|182|241|316|472|598|784|1039|1221|1349|543738.2|1121410.9|3098660.3|6945130.9|7114472.1|9735291.6|10355327.7|11879192.0|12924436.4|15460983.2|17748721.3|927419.1|1653135.7|4951971.6|5174392.9|7944827.6|10493454.9|10838129.5|12076367.2|12530465.8|13228893.4|13861243.0|bitfinex|2500|BTC_USD|35770|0.005591|43582|20|67|113|148|180|233|270|297|335|383|440|25|58|93|118|146|207|257|326|405|477|543|556013.0|2641336.0|6879060.6|10784845.6|13325824.1|15355882.1|17268902.6|19785372.0|23336572.6|28555787.5|28755033.0|1171697.3|4022865.9|8675664.6|11469900.2|12686644.9|14207127.1|16071534.7|17479322.4|26959185.0|28057155.8|28388115.0|bitstamp|2908|BTC_USD|35742.705|0.041827|4932|15|47|67|78|85|94|100|112|125|137|146|21|42|50|53|56|64|72|80|92|101|108|185152.1|708028.9|1555320.5|2891899.7|3602379.4|4116177.2|4155958.3|5681518.8|5818032.8|6158075.9|6198235.0|119996.3|706491.7|1081814.4|1848275.7|2005886.6|2728515.5|3229975.9|3437875.6|4855765.6|4884810.8|5020843.3
1642988941|2|2022-01-24 01:49:03|binance|5000|BTC_USD|35705.815|0.000028|14446|99|273|585|804|1008|1395|1802|2159|2481|2950|3428|119|274|374|507|641|954|1296|1731|2135|2522|2875|578622.1|2174452.3|3513061.9|6201212.3|6595409.9|8069229.6|11258081.2|12428393.4|14318818.8|19919987.3|21236195.8|878589.5|1896534.1|3718974.5|7232758.1|8006932.6|9140597.6|9643720.9|13558095.0|17347039.3|24204602.1|34089003.2|coinbase|14287|BTC_USD|35729.37|0.016681|8719|57|133|285|379|474|647|870|1118|1247|1493|1678|72|124|193|249|316|484|610|790|1038|1241|1370|652702.9|1411838.6|3227388.0|7029804.6|9467915.8|9984996.8|10469104.2|11973420.6|13041814.3|15538003.0|18001495.7|1253290.0|1858581.9|5262709.8|5509788.1|8255654.6|10844305.6|11211567.6|12459045.7|12914689.3|13616072.7|14239445.5|bitfinex|2500|BTC_USD|35754|0.005594|993|26|69|124|156|189|242|278|305|342|393|453|27|60|90|117|148|211|263|325|410|480|546|717812.7|2080704.7|6647112.9|11466143.3|14414051.2|16399616.7|18556031.6|20510398.9|26031801.1|29205082.5|29486358.1|1214153.2|3795393.1|7391908.0|10789950.9|12555201.0|14068932.7|15806763.6|17374562.3|26858546.7|27955502.4|28186365.3|bitstamp|2901|BTC_USD|35731.235|0.055106|8148|17|45|62|71|78|89|94|105|119|131|142|21|43|53|55|57|66|74|81|94|102|110|179590.4|777534.2|1562576.1|2798477.4|3508820.0|4026117.7|5191852.6|5587959.4|5724672.4|6064723.5|6107068.3|208458.9|679765.7|1096418.4|1841234.2|1862979.8|2634313.4|3244476.8|3434061.5|4870266.6|4895546.2|5035344.2
1642989001|2|2022-01-24 01:50:03|binance|5000|BTC_USD|35684.755|0.000028|25802|135|341|621|841|1036|1422|1833|2178|2499|2998|3471|112|280|412|558|674|993|1322|1752|2175|2555|2926|888334.6|2468660.1|4024628.0|6559703.8|6961696.0|8552555.4|11447676.5|13288171.7|14456150.9|20236840.4|21516372.8|849018.3|1931534.7|3548904.2|7374077.0|8146004.9|9295610.2|9734128.6|12607930.1|17481903.5|23494896.4|34229433.8|coinbase|14267|BTC_USD|35706.965|0.015991|3038|52|136|287|380|477|647|882|1117|1248|1490|1677|69|129|198|253|321|491|615|787|1031|1243|1370|448655.1|1545370.1|4767249.9|6211547.4|8362448.1|8869431.3|10616324.0|10893215.7|12067890.7|14449592.7|18008293.6|1316061.9|1955900.0|3530222.5|5786807.6|8224890.5|10982090.3|11349216.2|12719364.5|13075155.3|13869414.7|14515672.5|bitfinex|2500|BTC_USD|35740.5|0.013990|12434|31|78|125|153|185|237|271|299|338|390|448|29|63|95|119|147|208|265|326|410|482|547|656614.2|2807853.8|6964811.5|11523767.3|13815059.2|15765585.2|17920897.9|19875285.5|25404021.8|28622218.2|28851251.6|1227017.9|3797837.9|8634897.7|10874919.0|13385804.2|15338764.7|17075345.3|18644746.9|28119018.8|29196729.0|29445416.6|bitstamp|2895|BTC_USD|35711.625|0.044159|46239|16|41|57|66|72|83|90|100|114|125|139|23|49|61|64|68|76|83|89|101|110|119|196177.7|907993.0|1747164.0|3035993.9|3600792.9|4146868.5|4388932.8|5603438.9|5742572.1|6079158.1|6145032.6|224326.7|714871.0|1187398.8|1824878.0|2324578.7|3138859.0|3375685.7|4490345.7|4703911.2|4912751.6|5053017.3
1642989061|1|2022-01-24 01:51:02|binance|5000|BTC_USD|35699.735|0.000028|14068|58|248|554|785|984|1376|1792|2140|2463|2940|3417|106|243|341|476|606|916|1262|1693|2099|2483|2843|636718.1|2190633.2|3775026.6|6179370.4|6706538.4|8236263.1|11459889.2|12611381.3|14457027.0|20050424.2|21382573.3|729483.5|1396232.5|3059056.5|6545034.9|7370780.7|8247689.0|8749383.0|12747089.3|16429081.3|22498465.8|33178624.6|coinbase|14265|BTC_USD|35721.73|0.015341|9016|28|113|261|362|455|630|856|1100|1231|1471|1656|36|78|143|201|266|438|561|738|983|1193|1321|223753.5|1036051.3|2612751.8|5968154.0|8167528.4|8684780.9|9200628.0|10673664.8|11745097.3|14261897.0|17810428.6|803205.5|1449815.0|4856314.8|5194561.3|7511437.2|10276247.9|10643905.3|12032877.9|12368137.2|13193764.7|13820603.1|bitfinex|2500|BTC_USD|35739.5|0.019586|49|26|71|122|152|186|236|270|298|337|390|448|29|63|102|128|152|212|269|329|414|486|550|429353.6|2220981.3|6449814.3|9955780.6|12263912.8|14213998.3|15745525.9|18322125.3|23847189.0|27063966.9|27314233.7|755633.6|3140783.3|6828920.4|9062287.6|10249370.2|12205518.7|13941037.4|15508771.9|24980787.0|26058497.3|26303839.5|bitstamp|2897|BTC_USD|35715.905|0.044826|38099|18|41|58|69|75|85|89|102|116|127|141|14|33|39|42|45|53|60|66|78|87|96|147286.7|840390.2|1668140.9|3173330.8|3738129.8|4284105.4|4320386.7|5740675.9|5879809.0|6216395.0|6282269.5|157303.3|780347.2|1043144.6|1680623.8|2180224.4|2994504.8|3231331.4|4345991.5|4559557.0|4768397.3|4908663.1
1642989121|3|2022-01-24 01:52:04|binance|5000|BTC_USD|35700.005|0.000028|140219|85|267|580|811|1009|1405|1819|2169|2492|2970|3446|124|280|389|525|656|967|1315|1745|2153|2536|2897|968942.3|2420262.7|4017215.1|6658503.4|6980731.6|8510927.0|11734757.3|12886438.2|14735269.2|20328717.6|21640930.2|1015338.5|2013345.2|3712595.7|7372735.0|8161412.2|9276799.5|9785364.3|13786311.5|17479720.1|23538813.9|34219027.6|coinbase|14302|BTC_USD|35725.05|0.012372|2939|55|143|294|392|489|660|883|1130|1260|1506|1691|66|122|189|247|310|482|607|785|1033|1239|1370|633084.1|1274091.5|3011964.8|6363749.1|8535765.1|9052257.7|9537064.2|11039845.0|12107323.4|14625644.9|18181022.8|1153896.2|1903751.3|5266727.8|5627960.6|7943337.2|10705045.4|11071555.1|12467907.7|12825596.3|13628785.2|14256009.9|bitfinex|2500|BTC_USD|35747.5|0.013987|6311|24|68|121|150|184|236|269|298|333|387|444|24|60|98|123|151|211|267|329|415|485|551|751044.0|2636246.1|7197083.3|10057600.0|12347858.9|14121554.6|15652955.3|18230720.4|21701581.6|26972009.7|27201342.6|887526.6|3723673.9|7822044.9|10035020.5|11667245.7|13311210.2|15048890.6|16617172.6|26091346.0|27167082.2|27425000.9|bitstamp|2906|BTC_USD|35722.045|0.036756|10062|19|47|67|75|83|94|98|111|124|136|149|24|43|54|57|60|68|75|81|93|102|111|205135.4|811835.2|1734335.3|2585941.9|3705009.7|4251085.3|4287366.6|5707655.8|5843323.9|6183374.9|6225847.2|234516.2|651572.3|1127755.2|1765234.4|2264835.0|3079115.4|3315942.0|4430602.1|4644167.6|4853008.0|4993273.7
1642989181|1|2022-01-24 01:53:02|binance|5000|BTC_USD|35670.925|0.000028|10345|111|353|659|861|1059|1439|1863|2199|2527|3029|3529|126|263|401|539|655|964|1291|1701|2134|2523|2888|789140.3|2622774.8|6051094.3|6520001.7|7091978.1|8598256.9|11463508.0|13327148.5|14884394.8|20256989.3|21691384.6|1023023.9|1894601.3|3605941.4|7482641.9|8057482.4|9174470.8|9581658.5|12491734.8|17275642.7|23402652.1|33990364.4|coinbase|14266|BTC_USD|35688.22|0.013170|184|59|161|303|391|487|666|916|1125|1262|1505|1689|71|133|198|254|317|485|603|771|1015|1227|1362|604592.0|1630796.9|4781394.8|6253986.0|8405468.5|8916233.3|10666603.5|11300259.7|12133325.7|14704744.8|18074760.9|1130768.3|2003115.2|3589079.5|5986505.5|8300319.8|11037622.4|11408398.2|12785613.0|13138025.1|13865541.2|14579401.7|bitfinex|2500|BTC_USD|35722.5|0.002799|28714|33|76|123|153|184|234|270|297|333|387|447|30|64|94|123|145|203|260|322|401|474|540|564960.2|2623353.5|8640468.4|11446441.4|13325316.4|15146606.8|17836648.5|19114876.3|24639468.9|27857875.1|28119703.9|1240448.7|3687101.6|8813872.5|11026952.4|12395832.0|14273862.6|16133915.1|17730806.0|24067081.9|28264328.6|28514912.4|bitstamp|2899|BTC_USD|35690.625|0.036844|1457|18|47|64|70|77|88|94|108|118|130|144|23|46|58|61|62|73|80|86|99|107|115|196817.5|967276.2|2348346.5|3013432.9|3578331.9|4124659.2|4366371.8|5592650.2|5720011.1|6058147.3|6129327.9|151249.0|656148.7|1103726.0|1741205.3|1762850.8|2992844.4|3291429.1|4406791.5|4620383.1|4829038.7|4849564.4
1642989241|3|2022-01-24 01:54:04|binance|5000|BTC_USD|35603.005|0.000028|70116|166|363|607|804|1020|1405|1817|2138|2517|3008|3561|94|196|386|481|624|917|1226|1554|2028|2430|2832|755350.5|1204959.6|4696020.4|5093746.9|6153731.7|8067785.9|10469539.0|12559823.3|14597834.6|19500632.5|21846531.3|679751.8|1364380.6|3413160.0|4567149.1|7973305.4|9035469.5|9699126.1|10147662.2|15943758.8|20325863.8|32906314.5|coinbase|14209|BTC_USD|35630.51|0.009206|33027|57|159|297|395|474|658|943|1106|1290|1500|1690|43|89|165|201|252|405|535|686|915|1156|1306|463396.1|1264290.4|4595415.5|7938502.1|8034038.6|8837203.9|10310459.8|11282762.5|12654365.7|15924429.7|18142169.0|675224.6|1570378.4|3283680.1|5703062.5|5910206.1|8293533.1|11116403.3|11568465.6|12841118.5|13615390.5|14380764.8|bitfinex|2500|BTC_USD|35654.5|0.030852|20681|19|63|111|148|173|226|264|293|333|392|448|23|59|88|120|140|189|254|308|388|460|529|381786.9|3780460.7|9212481.3|11449245.9|12127182.9|14046213.5|16539982.3|17807958.8|23502598.8|26563010.4|26787393.9|592672.8|2660243.1|5055558.2|8419308.5|9529630.6|11529548.8|12684039.3|14753175.7|19061476.9|24821276.2|25638497.9|bitstamp|2893|BTC_USD|35634.115|0.045939|12302|21|45|61|70|76|84|91|106|117|129|143|17|41|50|50|55|60|69|74|87|93|105|166874.6|874048.0|1873719.2|3309435.3|3312216.8|3891690.6|4104975.6|5364543.4|5452513.9|5827601.3|5902322.0|121961.7|686777.2|1124413.5|1124413.5|1833366.0|2541175.3|3294080.1|3313163.9|4634300.9|4825391.8|4870415.3
1642989301|2|2022-01-24 01:55:03|binance|5000|BTC_USD|35628.285|0.000028|14922|95|320|580|786|990|1388|1793|2124|2472|2974|3512|68|195|367|480|612|913|1222|1585|2036|2429|2834|988080.7|1550501.2|4958872.7|5595344.6|6129708.9|7972428.2|10125425.7|12091652.7|14246544.0|19429256.9|20656071.5|733614.4|1487528.8|3155805.3|5785035.8|7285819.7|8299019.7|8927527.1|10451932.8|16141367.8|20108018.6|32274326.2|coinbase|14233|BTC_USD|35652.285|0.011921|71|36|150|293|380|480|661|941|1115|1268|1507|1696|49|114|188|227|286|451|580|730|967|1200|1337|471730.7|1366575.0|4151885.1|7687566.3|7782095.1|8490836.7|10085205.0|10959500.7|12148972.7|14184490.6|17896407.6|702988.3|1802307.3|3045572.7|5579262.6|5865072.2|8244710.7|11149228.9|12585806.1|12964432.5|13704002.1|14336942.2|bitfinex|2500|BTC_USD|35670.5|0.002803|34272|23|62|116|150|172|223|262|291|328|389|444|15|51|87|120|144|196|260|311|395|465|535|604068.8|2541936.1|8913223.8|11169577.9|11478721.5|13459336.0|16221358.7|17496965.5|23164260.5|26227435.9|26471546.4|424667.7|2449608.9|6751857.6|8547977.1|9626696.7|11893925.3|12680632.0|14743608.0|19051852.6|24952093.9|25646294.6|bitstamp|2862|BTC_USD|35638.09|0.029070|1354|6|17|29|41|47|53|61|77|87|100|114|2|8|18|19|25|30|39|44|59|63|75|45722.9|245286.7|1262337.2|2897601.6|2900383.1|3444028.9|3686157.2|4952709.7|5040192.4|5415767.6|5490488.3|22830.6|80794.9|540668.5|583663.9|1341634.0|2049443.3|2802348.1|2821431.9|4147814.2|4333659.8|4378683.3
1642989361|1|2022-01-24 01:56:02|binance|5000|BTC_USD|35627.065|0.000028|38288|118|356|625|831|1035|1435|1840|2175|2525|3025|3565|109|253|427|543|676|976|1282|1642|2095|2489|2892|745262.4|1350629.3|4742549.3|5696197.8|6030254.2|8275984.7|10661311.3|12625965.7|14786939.3|19969585.9|21198092.0|1033105.2|1723649.0|3592468.6|6529762.8|8235632.5|9318677.9|9939455.5|11467478.3|17156858.9|21121372.8|33288448.3|coinbase|14253|BTC_USD|35651.5|0.011108|4549|46|166|313|399|500|680|963|1134|1287|1526|1714|59|121|199|237|296|460|589|739|973|1208|1347|535843.4|1744109.4|5058821.8|8349460.4|8445508.8|9153645.0|10748931.9|11622695.7|12812963.6|14851449.9|18560378.2|1048072.8|1845591.3|3417257.6|5928493.4|6213905.5|8587068.4|11491586.6|12935924.2|13314219.1|13957312.8|14678334.0|bitfinex|2500|BTC_USD|35680|0.011211|19757|30|75|123|157|181|231|273|302|339|397|454|28|63|93|122|146|201|264|315|404|474|543|540086.8|3448962.7|9059345.8|11219645.9|11937040.5|13865617.1|16690393.9|17966309.5|23606981.7|26671425.7|26941357.9|817743.6|3604423.1|8105113.2|10142566.4|11293234.2|13195055.7|14594406.2|16010755.4|22484640.2|26220374.6|26948448.8|bitstamp|2895|BTC_USD|35650.925|0.045861|17549|16|42|59|71|77|84|92|107|117|128|144|18|44|55|59|60|66|74|80|95|100|110|223661.5|795883.9|1841080.3|3078966.7|3490179.0|4034119.3|4276247.6|5513062.0|5629867.9|5971223.1|6077156.7|123278.6|651425.9|1168530.6|1553825.0|1877482.1|2585351.8|3338196.3|4469484.0|4685376.4|4881081.3|4914531.4
1642989421|2|2022-01-24 01:57:03|binance|5000|BTC_USD|35621.165|0.000028|4230|122|369|637|851|1053|1447|1855|2188|2544|3043|3601|114|246|405|512|651|940|1249|1592|2054|2452|2853|793338.6|1279365.8|4957246.7|5488052.2|6106637.5|8048358.5|10652348.1|12616601.8|14861959.5|20017439.6|22356280.0|1161095.5|1838400.1|3584319.1|6640807.8|8281407.4|9363081.6|9983216.8|11413937.1|17207542.2|21177485.9|33331606.9|coinbase|14241|BTC_USD|35648.855|0.000028|32955|39|162|301|387|489|667|954|1123|1275|1513|1703|46|90|163|202|261|425|552|706|935|1176|1313|393167.5|1182689.3|4759604.2|8049241.5|8145639.7|8854277.8|10447949.9|11322458.3|12510132.5|14553444.3|18257088.3|955775.9|1866551.3|3326272.7|5544041.4|5874846.3|8254388.7|11122507.1|12603637.6|12978056.9|13639666.2|14356974.1|bitfinex|2500|BTC_USD|35664.5|0.014020|21807|30|75|125|161|184|237|275|304|343|403|459|25|56|88|115|139|186|250|302|385|458|527|437814.2|3421636.1|9623090.2|11739404.9|12164422.3|14349344.7|16923230.2|18192152.4|23865643.4|26922992.7|27167980.5|701764.4|2827868.8|5043661.7|8961767.2|9900781.5|11952970.5|13379531.3|14802958.5|21275532.1|25009980.5|25695942.7|bitstamp|2901|BTC_USD|35644.12|0.045337|5816|21|48|68|80|84|91|99|114|124|138|152|20|42|50|55|55|59|68|73|89|93|104|218585.5|1042449.4|2021940.1|3657204.6|3659591.5|4203531.9|4445660.1|5682474.6|5799280.5|6175270.5|6249991.2|85392.0|410626.4|872648.2|1580795.0|1580795.0|2288504.4|3041409.2|3060493.0|4388589.3|4583851.5|4617744.3
1642989481|1|2022-01-24 01:58:02|binance|5000|BTC_USD|35643.795|0.000028|15133|84|332|618|842|1036|1427|1854|2179|2518|3027|3546|121|267|397|537|662|948|1267|1635|2086|2480|2861|732705.1|1310170.6|4034523.7|5278794.2|5995406.5|7469505.9|10657653.3|12537517.8|14645844.5|19994167.1|21183128.3|1048001.7|1938719.1|3806331.5|7607319.2|8479300.2|9350950.9|9986089.1|11470509.3|17600645.1|23411248.2|33360581.6|coinbase|14273|BTC_USD|35668.545|0.000028|71|57|155|318|406|505|688|954|1144|1287|1531|1721|72|126|192|225|291|460|587|743|983|1208|1342|696388.0|1296484.0|4856759.6|6019549.2|8250212.0|8925882.5|10579118.7|11312597.0|12620220.7|14678815.1|18388342.6|1270514.2|2383854.2|3833498.4|5950030.0|6235192.3|8613801.9|11503758.2|12985513.0|13340919.3|14075501.5|14705856.9|bitfinex|2500|BTC_USD|35693|0.005603|3799|24|72|119|156|185|235|280|305|342|400|458|28|64|97|121|143|199|262|311|397|469|538|557712.0|2807374.4|8439986.4|11114926.3|12585237.1|14513469.0|17338022.5|18613259.1|22210886.0|27315063.7|27581620.7|1091217.0|3887131.1|8817582.5|10015831.1|11066633.2|12899307.3|14288891.4|15810185.8|24602658.5|26068953.8|26497784.6|bitstamp|2905|BTC_USD|35667.91|0.026859|8859|19|51|70|77|85|95|102|117|128|139|155|20|45|54|58|59|66|72|79|94|101|109|236606.5|981547.1|1962279.4|2597194.9|3603709.1|4149447.7|4391185.7|5627903.6|5745196.3|6086551.5|6192485.1|122549.3|661966.3|1411663.6|1796958.0|1797058.0|2505257.7|3257672.2|4399909.9|4615802.3|4815223.3|4844957.3
1642989541|2|2022-01-24 01:59:03|binance|5000|BTC_USD|35635.105|0.000028|15194|111|373|652|869|1063|1457|1878|2207|2548|3048|3579|144|296|429|557|687|980|1287|1652|2107|2499|2887|799496.6|1517072.8|5001301.2|5851427.1|6348391.4|8232276.7|10451730.7|12362467.7|14610663.9|19787208.8|20989382.2|1287830.2|2281528.4|4043699.4|8038444.3|8599265.2|9738833.7|10370660.5|11905300.4|18025374.7|22599591.1|33797118.2|coinbase|14265|BTC_USD|35664.235|0.000028|4420|60|154|312|400|500|686|954|1138|1281|1524|1715|73|131|199|234|300|465|597|750|986|1217|1349|616025.8|1244100.5|5217916.7|6053011.8|8235086.4|8914978.6|10565997.1|11436514.3|12620260.5|14665804.4|18375338.0|1192515.9|2365067.7|3833493.8|5950702.9|6237902.9|8584061.7|11491404.8|12973923.5|13325892.7|14064120.9|14694192.6|bitfinex|2500|BTC_USD|35686|0.011209|6165|28|72|117|153|181|230|274|300|340|397|454|27|68|97|125|147|203|267|315|401|472|543|750902.5|3998451.0|9169319.7|11820319.9|12751839.8|14680058.9|17505433.9|18781189.5|26877959.0|27485746.5|27759630.7|999417.8|3996844.3|8539882.0|10109570.7|11160129.3|12914172.0|14383409.4|15644466.3|24696446.0|25856377.8|26586233.0|bitstamp|2897|BTC_USD|35664.26|0.036675|16739|13|44|62|71|79|87|94|110|120|131|147|23|48|58|62|62|69|76|83|98|105|113|174352.5|913460.5|1892976.8|2969181.1|3536313.5|4080279.9|4322017.9|5559222.6|5676028.5|6017383.7|6123317.2|160866.7|749857.5|1526934.4|1911330.7|1911330.7|2619604.3|3372044.9|4514282.6|4730175.0|4929596.0|4959330.0
1642989601|2|2022-01-24 02:00:03|binance|5000|BTC_USD|35651.805|0.000028|19591|86|311|620|846|1035|1420|1846|2185|2522|3012|3526|149|293|410|557|683|962|1290|1669|2109|2504|2880|820213.5|1599626.4|4480956.9|5917212.7|6407369.5|7880333.3|11085759.0|12990631.0|15142880.3|20181558.7|21616126.5|1020649.7|1882418.6|3695206.6|7536300.6|8404869.6|9263820.3|9900255.7|12497248.4|18824508.6|24805563.1|34669147.3|coinbase|14257|BTC_USD|35675.225|0.000028|4944|61|135|299|385|486|669|930|1123|1262|1501|1699|61|106|170|207|276|446|573|726|973|1188|1320|709877.5|1247839.3|3891030.5|5190021.4|7298667.3|7924961.4|9553176.2|10259026.6|11354151.1|13598885.0|17308048.7|809923.6|1570946.1|2945437.3|5060395.2|5222557.4|10166456.8|10441809.4|11916342.5|12270226.7|12998034.0|13707983.1|bitfinex|2500|BTC_USD|35701|0.005602|2036|22|68|110|146|176|226|272|297|335|391|448|29|69|101|130|152|209|269|321|404|477|545|605549.7|2845638.3|8357994.5|11286517.4|12774608.8|14628482.6|17529135.7|18804909.8|24444836.9|27510670.9|27772336.4|936187.0|3946899.3|8712717.5|9881520.7|11303156.0|12750051.9|14092956.1|15615905.8|24408985.6|26050920.0|26304124.7|bitstamp|2906|BTC_USD|35675.41|0.036944|42194|19|52|70|78|86|96|103|116|127|140|155|25|49|57|60|61|69|75|82|97|104|113|240405.8|882619.9|1829878.6|3013178.4|3578666.1|4124404.7|4366142.7|5592395.7|5719781.3|6061508.5|6166928.3|172675.2|806567.0|1519378.0|1854776.8|1854876.8|2612277.0|3364691.5|4506929.2|4722821.6|4922242.6|4952003.0
1642989661|2|2022-01-24 02:01:03|binance|5000|BTC_USD|35669.865|0.000028|140919|88|271|602|832|1033|1412|1841|2178|2515|3004|3508|130|270|386|539|661|951|1279|1683|2116|2503|2869|1113277.3|1726657.9|4636493.0|5904978.3|6477127.2|8110951.9|11277498.8|13222143.6|15368651.2|20428599.4|21841861.7|809506.6|2434758.5|3758876.6|7569145.6|8191424.7|9276227.4|9699772.1|12753984.5|17536508.9|23665524.4|34329318.8|coinbase|14303|BTC_USD|35693.04|0.014345|341|67|157|316|416|511|696|937|1161|1289|1533|1720|77|148|204|248|318|495|617|784|1027|1246|1375|726035.6|1687864.3|4625469.8|6049735.3|8215970.8|8726305.4|10455915.1|10744528.6|11954427.1|14500081.4|17877192.3|885916.4|2630745.9|3350787.2|5596521.8|7909513.4|10601930.4|10968671.7|12347262.9|12700318.1|13455532.2|14142517.8|bitfinex|2500|BTC_USD|35708.5|0.002800|59669|30|71|110|146|178|228|274|297|336|392|448|29|67|102|131|154|211|270|325|409|480|545|860378.4|2951163.3|7968332.4|11060777.6|14120749.8|15976326.7|18874636.1|20115761.7|25638062.2|28857178.1|29111857.6|666174.0|4020093.1|8404096.0|10226189.5|12113726.1|13544925.9|14887712.7|16465301.8|25208001.6|26848924.5|27102649.4|bitstamp|2901|BTC_USD|35699.485|0.046471|12299|16|44|64|72|79|91|97|107|121|132|147|24|46|53|55|60|67|72|79|92|100|109|190670.7|688159.2|1799395.0|2878427.2|3550664.6|4097091.8|4338804.5|5553310.6|5692443.7|6029029.8|6101760.6|155075.2|860585.1|1407173.5|1720995.5|2369400.0|3121193.8|3248355.2|4374667.7|4588259.3|4796914.9|4921650.7
1642989721|3|2022-01-24 02:02:04|binance|5000|BTC_USD|35712.355|0.000028|199408|77|207|492|746|947|1344|1759|2125|2449|2917|3392|133|284|409|546|683|963|1307|1748|2149|2535|2878|1205377.2|2035545.9|3666120.2|6518691.8|7058951.7|8490056.6|11768065.1|13081101.2|15001651.5|20552396.4|22133427.4|832127.4|2067213.1|5719687.5|7443016.7|8301326.1|9133384.9|9661224.2|14281777.0|17459350.4|24246435.8|34804546.2|coinbase|14317|BTC_USD|35734.995|0.000028|167573|59|127|271|391|476|662|877|1138|1266|1507|1688|71|126|179|238|315|478|607|797|1044|1234|1364|704238.8|1385819.4|3096038.7|5506212.6|8291422.7|8800477.1|9252810.2|10813756.8|11894641.7|14390022.7|16672830.2|936135.1|1713886.0|4905576.2|5099750.6|7420777.1|10112169.6|10492803.4|11889898.5|12344403.9|13046246.4|13676090.7|bitfinex|2500|BTC_USD|35747.5|0.002797|80547|26|75|121|155|188|244|281|311|346|401|458|27|60|98|124|151|210|265|323|410|479|545|767029.0|2790945.2|6259867.2|10796175.9|14097169.9|15903307.9|17590880.9|20168372.7|25686781.1|28908993.5|29137476.5|804851.0|3942476.7|9058730.9|10736499.4|12484059.1|13487951.1|14796091.2|16343094.0|25677689.7|26753125.2|27006980.0|bitstamp|2905|BTC_USD|35734.795|0.040829|10782|18|45|65|74|84|93|98|110|124|135|147|22|40|51|51|56|64|69|78|90|98|106|205843.1|831286.1|1420353.7|2372894.4|3594684.4|4137186.1|4176941.2|5596185.5|5732898.6|6072742.7|6115294.5|132435.0|647159.5|1668159.3|1668159.3|2316563.8|3177163.7|3196247.5|4508986.1|4719451.5|4744731.2|4884529.2
1642989781|1|2022-01-24 02:03:02|binance|5000|BTC_USD|35671.565|0.000028|43753|114|285|593|811|1004|1387|1814|2150|2478|2978|3474|115|269|421|577|694|978|1301|1713|2148|2536|2895|1215846.8|1879169.7|5403088.0|6481552.6|6624936.1|8266290.6|11299398.7|13244162.9|14498936.0|20437101.4|21849737.9|806240.5|1656359.1|3485064.7|7302469.6|8142091.0|9195378.5|9613094.3|12552969.0|17332958.4|23490291.5|34142078.3|coinbase|14290|BTC_USD|35690.325|0.000028|618|60|147|303|400|495|679|926|1145|1276|1522|1706|74|148|216|261|333|510|633|801|1042|1258|1391|713048.7|1569094.5|5068065.6|5977985.6|8113326.8|8633287.1|10387198.0|11205965.1|11988434.3|14575259.2|17942656.6|860380.4|1620335.1|3197081.6|5442370.7|7757582.0|10474026.2|10845698.2|12224322.1|12577194.7|13305790.1|14019569.2|bitfinex|2500|BTC_USD|35717|0.005600|2039|29|73|119|155|186|239|279|303|345|398|456|25|66|100|125|152|208|265|321|404|474|539|588057.5|2795607.9|6439388.7|12941495.7|14784959.8|16808245.6|19498310.6|20776366.4|28760675.9|29521156.6|29781757.6|926091.5|3781165.8|8334230.2|9404634.1|12150587.6|13528611.5|14838717.0|16417055.1|25180741.2|26803270.3|27056609.8|bitstamp|2901|BTC_USD|35691.21|0.040346|41735|20|48|66|70|80|91|97|111|121|133|147|22|47|60|64|65|76|81|87|100|108|116|214079.6|946840.8|2270098.8|2488381.0|3601941.9|4148269.2|4259025.2|5615886.1|5743247.0|6081383.2|6152563.8|165940.9|734059.5|1149158.3|1808268.0|1870446.7|3208466.3|3335627.7|4450990.1|4664581.7|4873237.3|4893763.1
1642989841|1|2022-01-24 02:04:02|binance|5000|BTC_USD|35699.495|0.000028|18574|92|227|529|779|975|1368|1786|2135|2461|2938|3410|138|295|417|568|688|973|1318|1744|2152|2539|2892|789803.4|1508589.9|3206950.4|6155580.1|6512552.5|8026652.3|11125016.1|12422967.6|14477996.4|20272075.6|21656190.5|1024392.4|1901394.1|3852265.6|7497146.8|8109924.2|9177582.0|9701250.4|13726080.4|17405182.3|23495136.1|34855218.6|coinbase|14306|BTC_USD|35722.1|0.000560|16111|53|121|271|387|483|660|891|1139|1266|1507|1692|72|126|179|236|306|486|613|791|1034|1239|1366|675628.1|1339044.4|3332813.6|5921011.2|8075798.2|8592335.9|9085540.7|10595369.6|11780949.2|14306967.4|17862465.6|1038350.1|1762995.3|4925922.1|5100535.4|7463305.8|10159405.5|10527679.6|11924442.0|12260243.5|13089000.0|13712592.8|bitfinex|2500|BTC_USD|35741|0.005596|14407|29|76|127|160|193|250|289|318|356|409|466|27|64|101|124|150|208|264|323|408|479|544|731635.5|2686381.0|6636218.3|10317818.1|13639156.1|15579812.2|17735970.4|19689502.7|25213560.6|28430893.5|28659401.4|757033.0|3979353.8|8257118.2|9419642.0|12059465.5|13372305.2|14679303.9|16227512.7|25560811.0|26638220.5|26882844.2|bitstamp|2905|BTC_USD|35724.855|0.046774|16326|13|43|65|74|83|94|98|110|124|136|149|23|45|51|54|59|66|72|78|90|100|108|194307.9|808608.5|1523805.7|2385660.5|3606648.8|4152724.4|4189005.6|5607875.8|5744588.8|6084639.8|6127112.1|150024.7|818811.3|1112969.8|1750502.7|2398907.2|3150701.0|3278591.0|4393251.0|4606816.5|4816124.6|4955922.6
1642989902|2|2022-01-24 02:05:04|binance|5000|BTC_USD|35584.995|0.000028|9797|158|357|581|781|989|1370|1790|2116|2511|2995|3541|95|188|330|445|601|865|1169|1497|1958|2357|2761|486718.1|3088401.3|4665670.0|5376886.3|6243606.9|8017944.6|10684278.7|13015399.3|14836010.2|19840392.1|22056507.8|739429.9|1505048.3|3053092.0|4180818.5|7726784.6|8706901.2|9595562.5|10156393.9|15779382.4|20117607.3|32960874.7|coinbase|14197|BTC_USD|35605.475|0.005364|17476|62|163|290|389|472|669|958|1105|1301|1506|1705|70|124|207|246|288|449|594|731|944|1186|1350|145927.7|2835359.6|4193789.0|7401934.8|7564257.4|8313974.5|9863364.8|10912514.4|12396836.3|15553764.7|17945811.4|675517.7|1273003.7|2825002.5|3292500.4|5441444.9|7788891.3|10638910.1|10944044.7|12357080.7|13119030.4|13888016.2|bitfinex|2500|BTC_USD|35651.5|0.002805|21748|24|64|108|148|174|229|265|294|338|394|450|26|58|104|133|155|205|267|319|396|469|535|338506.4|3853612.8|6595767.6|11890024.4|12910043.5|15201784.4|17535213.2|18881213.1|27031841.4|27766084.3|27990078.5|1098025.5|4013998.5|7149617.1|8724738.3|11083119.8|13065127.0|14060620.4|16108076.0|18704562.9|26167990.0|26988587.2|bitstamp|2883|BTC_USD|35612.63|0.042457|10294|15|36|50|60|66|75|83|97|109|121|137|20|47|59|60|64|70|78|83|94|102|114|296198.9|911071.7|2037419.0|3052691.3|3495212.2|4075081.9|4157436.2|5547560.6|5635632.6|6010720.0|6120179.3|127920.4|749912.7|1060341.1|1081917.8|1768456.3|2584421.2|3228389.4|3247473.2|4568217.0|4759701.0|4804724.5
1642989961|3|2022-01-24 02:06:04|binance|5000|BTC_USD|35619.145|0.000028|46135|73|280|576|794|999|1395|1804|2145|2505|3000|3551|119|224|369|497|636|915|1223|1576|2032|2433|2833|685173.3|1076101.9|2754453.1|5135143.7|5962925.9|7933498.7|10483198.9|12511799.6|14722814.4|19850501.7|22189785.0|1035851.8|1524961.1|5173031.0|6549188.7|7973397.1|9093700.8|9712187.6|11168769.6|15962375.7|20893145.6|33144749.4|coinbase|14258|BTC_USD|35645.265|0.013045|3338|42|159|314|401|500|682|973|1143|1303|1532|1725|69|112|192|222|286|452|581|735|962|1201|1341|600638.4|1464509.5|3033183.4|8205701.8|8676699.9|9337825.6|10973102.5|12052043.0|13153421.6|16670329.1|18956014.2|722419.7|1482596.9|4736577.7|4784471.7|4948029.3|7330587.5|10198484.6|11672137.8|12045554.2|12691476.2|13412859.1|bitfinex|2500|BTC_USD|35660.5|0.002804|41489|24|70|120|158|185|239|278|306|347|404|461|31|69|108|132|156|209|269|320|399|468|537|1255618.2|4119707.3|8514060.5|11699851.6|13670667.2|15808747.7|17589540.2|19556278.6|26049275.9|28408563.7|28653165.1|793582.1|3354729.9|6741403.4|9643922.9|10779188.2|12621334.0|13946630.9|15349147.1|21816532.6|25403934.4|26230782.1|bitstamp|2907|BTC_USD|35640.94|0.059651|14030|20|46|70|83|88|96|104|120|129|143|157|24|46|54|56|58|65|73|78|93|98|109|207964.6|862542.6|1729593.2|3778281.2|3801177.1|4345318.8|4456490.4|5853625.4|5940693.2|6316683.3|6391404.0|200219.1|777228.2|1356107.0|1700537.6|1709798.9|2574956.5|3218924.7|3238008.5|4564390.8|4761366.9|4795259.8
1642990021|2|2022-01-24 02:07:03|binance|5000|BTC_USD|35599.605|0.000028|40772|118|357|633|858|1066|1449|1869|2192|2573|3060|3618|124|255|391|516|669|943|1248|1576|2043|2446|2845|635535.2|1112003.1|2704549.3|5468437.0|5912163.3|7888725.1|10819712.6|12675231.0|14679243.4|19795841.3|22121222.6|1023802.7|1501355.6|5021629.7|6414794.0|8086949.1|9132527.8|9789840.1|10275061.8|16077111.5|20433378.7|33106503.1|coinbase|14253|BTC_USD|35623.68|0.014204|562|61|184|324|424|508|694|990|1145|1339|1545|1741|64|126|204|235|288|456|594|743|960|1201|1347|525982.3|1369344.7|2868130.5|8343150.9|8491510.2|9304968.1|10825935.5|11950489.2|13389889.2|16591569.6|18981849.1|730836.6|1279560.3|4726544.7|4959505.1|5075877.6|7478233.0|10329995.8|10781083.7|12051500.9|12825499.0|13586475.7|bitfinex|2500|BTC_USD|35653.5|0.002805|56840|26|74|121|163|190|242|281|310|352|410|466|31|66|100|126|151|200|262|315|391|463|530|1236133.5|4256607.8|6926333.8|12086188.7|14038971.7|16037271.3|18440399.0|19785614.9|26300375.2|28663376.5|28887381.1|1969326.0|4453656.1|9290977.7|11403107.6|13266735.3|15238378.1|16724947.6|17966482.9|24433762.7|28021635.7|28838229.9|bitstamp|2902|BTC_USD|35623.605|0.059820|10562|17|50|65|79|83|93|100|115|126|139|155|22|49|59|61|63|70|78|83|94|102|114|210259.5|1274320.3|1916531.7|3840913.1|3843198.5|4423168.2|4505496.4|5895646.8|5983617.3|6358806.2|6468265.6|193593.6|702352.8|1357257.1|1701687.7|1710949.0|2576106.6|3220074.8|3239158.6|4559902.4|4751386.4|4796409.9
1642990081|2|2022-01-24 02:08:03|binance|5000|BTC_USD|35578.735|0.000028|13225|169|416|674|890|1095|1484|1896|2219|2628|3106|3654|130|238|373|497|650|919|1222|1557|2011|2409|2808|662757.5|1403013.7|2853745.7|5361668.3|6214359.2|8334361.9|10862242.3|13130742.2|14965861.1|19968630.7|22181162.7|1013353.5|1470476.5|3298317.6|6288004.9|7954616.2|9053226.2|9572109.1|10146883.7|15541598.6|20056764.2|32870866.3|coinbase|14218|BTC_USD|35607.85|0.002471|107|62|166|297|396|482|685|974|1124|1320|1524|1723|58|105|179|214|252|420|569|709|920|1161|1329|455442.4|1316148.8|2907247.6|8473198.6|8567778.3|9401680.2|10952279.1|12036842.5|13522783.3|16681287.6|19074405.0|614002.6|1251403.7|2812585.7|4788410.9|4903147.0|7303500.8|10159002.5|10463824.2|11876126.6|12637427.9|13417764.3|bitfinex|2500|BTC_USD|35628.5|0.002807|59239|26|74|124|162|189|240|275|306|351|410|461|28|67|105|132|154|206|270|321|393|463|534|1656781.6|3714499.8|8798087.6|11657396.5|14239670.9|16065405.1|18317929.2|19664524.7|25668386.6|28576840.5|28760805.6|1202681.6|4483047.1|9112886.6|11189010.3|13272102.7|15344824.7|16801974.7|18113714.9|24494330.3|28068547.5|28897011.5|bitstamp|2903|BTC_USD|35601.335|0.063116|8863|20|50|65|80|85|94|104|117|129|140|156|22|51|63|65|66|73|82|86|97|106|118|300212.6|1171942.7|1906546.9|3767851.1|3770236.5|4350106.2|5594327.6|5822686.3|6014285.8|6285744.2|6395203.6|188382.9|828933.6|1290106.1|1895643.4|1904804.7|2661586.7|3414030.5|3433088.2|4753271.4|4945342.1|4990365.6
1642990141|2|2022-01-24 02:09:03|binance|5000|BTC_USD|35597.295|0.000028|40474|111|364|661|889|1100|1482|1905|2231|2613|3097|3651|137|260|388|505|662|931|1235|1564|2024|2434|2831|523921.8|1019251.3|2921242.3|5499248.7|6134774.9|8171337.2|11066272.5|12891508.9|14894922.3|20010858.4|22335959.1|941565.1|1568302.5|5547541.6|6577780.8|8277207.2|9097872.8|9712041.0|10210618.5|15837883.6|20377152.5|33050211.4|coinbase|14243|BTC_USD|35627.345|0.000028|91926|53|169|307|404|486|679|973|1132|1322|1529|1721|64|119|190|217|269|434|575|726|941|1183|1332|525543.0|1212617.6|2791323.7|7938600.0|8056436.7|8870880.4|10396473.1|11519532.4|12952314.8|16161065.8|18383983.0|774393.5|1869098.3|4761286.7|4937539.4|5050868.7|7472806.9|10330382.2|10782269.4|12050829.2|12824933.1|13601873.7|bitfinex|2500|BTC_USD|35640.5|0.014029|19923|29|75|124|161|189|241|279|308|351|409|461|29|65|101|129|151|205|268|317|394|463|532|990572.7|3915020.7|7907055.7|11456754.5|13796481.7|15868269.6|18193165.2|19538526.0|23187267.5|28442715.5|28635097.7|1614049.1|4305044.0|8573515.3|11688436.3|12641442.8|14665072.3|15555852.5|16795701.7|23168960.1|26742637.6|27570562.5|bitstamp|2907|BTC_USD|35620.53|0.061538|15596|19|49|69|84|88|98|105|120|131|144|160|24|50|58|59|61|68|76|81|92|100|112|197453.7|1214191.2|1988415.4|3851861.4|3854146.8|4434116.5|4516444.8|5906595.1|5994565.6|6369754.6|6479213.9|250097.1|962723.4|1550203.7|1873057.5|1882318.9|2747476.5|3391444.6|3410528.4|4731272.3|4922756.3|4967779.7
1642990201|2|2022-01-24 02:10:03|binance|5000|BTC_USD|35590.475|0.000028|10250|149|377|666|892|1104|1488|1915|2238|2632|3116|3663|148|263|398|523|678|954|1256|1584|2045|2448|2847|748313.2|1341589.4|3347225.2|5774605.8|6436499.3|8435701.2|11343090.0|13213363.3|15205081.5|20412013.8|22621085.5|1018024.6|1673302.9|3598261.6|6617456.8|8253461.8|9351992.9|9965934.8|10451830.7|16088922.0|20176554.1|33021445.2|coinbase|14246|BTC_USD|35619.6|0.001067|77|68|181|311|412|495|690|982|1139|1333|1537|1733|70|127|206|234|276|448|594|739|952|1193|1349|708769.9|1479647.2|3274630.9|8442690.3|8539929.0|9366258.0|10890088.4|12012959.7|13456267.1|16842285.0|19230318.7|906212.0|1632274.6|4842810.4|5043633.4|5157937.0|7580429.2|10439103.1|10889666.7|12158343.5|12917123.7|13692445.4|bitfinex|2500|BTC_USD|35635|0.016837|37966|29|74|118|157|183|234|271|299|346|403|455|28|72|107|136|157|211|272|321|394|466|533|1828825.4|4067155.6|8881335.3|11650997.7|13956623.2|15741999.1|18035693.1|19381220.2|25382955.8|28294492.8|28478958.5|1519792.7|4650475.6|9238153.1|12495618.4|13448613.1|15472072.4|16362477.1|17595308.5|26551018.1|27546526.6|28373125.5|bitstamp|2905|BTC_USD|35617.47|0.054917|37936|19|49|68|82|86|96|103|118|130|142|158|28|54|62|65|67|74|82|87|98|106|118|190779.8|1057773.8|1841166.7|3674134.4|3676419.8|4256389.5|4338717.7|5728868.1|5816940.1|6192027.5|6301486.9|235383.5|962702.7|1275310.3|1902454.9|1911716.2|2776873.9|3420842.0|3439925.8|4760669.6|4952153.6|4997177.1
1642990261|2|2022-01-24 02:11:03|binance|5000|BTC_USD|35629.585|0.000028|51685|90|264|597|837|1051|1450|1866|2197|2552|3050|3580|124|253|393|524|655|942|1253|1625|2068|2461|2858|632089.3|1073347.6|2807828.2|5660018.0|6160570.9|8215366.7|10828874.4|12865231.4|15008629.7|20171926.3|21372471.1|848644.8|1926264.4|5452573.8|6502407.2|8578371.6|9390363.5|10019107.8|11741794.4|17437401.4|21171065.4|33427374.4|coinbase|14272|BTC_USD|35659.915|0.000645|71|41|131|288|382|482|674|952|1137|1282|1527|1718|68|122|189|215|286|461|591|742|978|1207|1343|452305.1|1060550.0|2791578.3|6476481.2|8585282.9|9266835.6|10993278.7|12017509.4|13237649.1|15505555.0|19214327.1|664467.7|1793481.0|4655783.8|4825130.0|4996635.7|7396181.5|10305577.2|11770250.4|12123403.0|12864635.7|13502722.2|bitfinex|2500|BTC_USD|35681.5|0.002803|10602|20|66|118|152|184|232|275|304|342|398|456|31|64|98|125|147|201|262|310|394|464|530|393466.4|3542612.2|8385168.8|10966222.3|13181391.8|15220071.0|17333988.8|19309364.4|22904890.4|28131311.8|28405543.2|1228426.5|3902220.6|9974033.9|11284741.9|12387996.6|13981052.3|15320620.2|16555168.6|25521366.7|26673139.7|27400362.3|bitstamp|2912|BTC_USD|35657.075|0.051967|40324|19|52|74|84|92|101|108|124|134|145|161|24|51|60|62|63|71|78|84|99|106|114|231329.1|965468.8|1838007.5|2752867.3|3780697.0|4325133.2|4435914.6|5803701.7|5920507.6|6261862.8|6367796.4|152184.5|817123.7|1730663.6|1761432.3|1761532.3|2607987.4|3251895.2|4383182.9|4599075.3|4798496.3|4828230.3
1642990321|2|2022-01-24 02:12:03|binance|5000|BTC_USD|35610.225|0.000028|255008|92|323|628|862|1081|1472|1887|2221|2598|3082|3632|110|247|392|520|657|938|1243|1588|2047|2452|2851|1253672.6|1768519.8|3634671.4|6257987.8|6841283.0|8844382.4|11520350.6|13547232.3|15730464.7|20830214.0|23169154.1|982762.5|1617955.0|5508232.0|6747038.6|8623871.2|9464885.3|10093700.5|11544671.7|16376109.0|20535371.1|27759182.1|coinbase|14271|BTC_USD|35641.64|0.004545|103|56|168|311|407|501|688|985|1152|1317|1548|1736|52|105|181|208|266|437|576|727|954|1185|1320|451152.5|1228879.8|3017350.5|8459620.3|8571330.0|9281987.8|10979092.4|12060358.8|13233705.7|16964825.0|19213177.0|556894.3|1234347.6|4488112.4|4683479.1|4797089.8|7248620.1|10127044.7|11599553.0|11973004.0|12615671.6|13347745.6|bitfinex|2500|BTC_USD|35659|0.011217|8800|27|77|124|162|189|239|279|309|350|407|464|32|63|99|126|147|198|259|313|389|458|527|636006.5|3842781.3|7840357.1|11093452.7|13767594.0|15505362.6|17317420.7|19284293.4|24954592.2|28138324.3|28387545.5|1324483.2|3904729.7|8113082.3|11485405.6|12150418.7|14023215.1|14911739.4|16796830.7|25760699.3|26769626.9|27596800.6|bitstamp|2905|BTC_USD|35634.715|0.043132|12304|23|48|68|81|87|95|103|118|129|141|155|19|45|54|56|57|65|73|78|91|97|109|253455.7|520248.4|1438469.2|3358652.2|3381648.1|3925715.8|4043846.1|5433996.4|5521966.9|5897054.3|5971775.0|156674.3|373979.9|1117382.6|1461843.8|1471005.1|2317499.9|2961468.0|2980551.8|4301688.8|4492779.7|4537803.2
1642990381|1|2022-01-24 02:13:02|binance|5000|BTC_USD|35629.595|0.000028|145159|96|290|611|849|1065|1464|1883|2212|2567|3066|3596|129|255|399|533|661|948|1259|1630|2072|2465|2862|1070020.6|1821719.2|3370046.1|6225648.6|6726970.1|8783375.5|11408366.7|13461152.5|15604882.5|20769489.9|21970301.8|831303.8|2004403.7|5724753.4|6800958.3|8422847.7|9508457.9|10121992.0|11710585.1|17406126.2|21139790.2|27836505.6|coinbase|14280|BTC_USD|35662.725|0.000028|42128|46|150|299|394|490|682|956|1141|1288|1530|1722|78|132|192|219|292|468|600|750|984|1214|1347|522946.5|1167659.7|3362081.4|6577772.0|8777960.1|9459096.7|11162074.2|12203734.5|13431158.5|15695620.8|19402518.3|803672.5|1922008.6|4642391.1|4811780.6|4983895.1|7384341.2|10292769.1|11764384.8|12110254.7|12851051.5|13489091.0|bitfinex|2500|BTC_USD|35685|0.005605|4677|23|70|121|158|189|238|283|310|348|405|462|29|64|102|131|154|208|268|316|400|470|538|607835.7|4023291.3|8037813.9|11254927.7|13903491.3|15942353.1|18679638.6|20032918.4|23629283.0|28858179.1|29132067.9|689848.2|3100634.5|8191524.4|10763399.1|12282089.3|13875409.8|15347906.2|16449806.1|25415883.3|26575840.3|27304410.9|bitstamp|2909|BTC_USD|35653.91|0.060863|9613|20|53|72|83|89|98|106|121|131|142|158|20|42|47|50|51|59|66|72|87|94|102|228828.1|1181420.6|1936606.5|3292523.9|3879390.9|4423827.1|4534998.7|5902395.6|6019201.5|6360556.7|6466490.3|201492.1|950849.6|1395958.1|1749580.6|1749680.6|2596135.7|3240043.5|4371331.2|4587223.6|4786644.6|4816378.6
1642990441|1|2022-01-24 02:14:02|binance|5000|BTC_USD|35611.995|0.000028|42780|104|319|620|851|1070|1469|1886|2215|2594|3082|3629|122|273|417|547|681|965|1269|1619|2076|2481|2878|1054734.1|1501474.1|3603305.8|6204286.9|6595422.1|8604396.7|11287990.2|13244850.6|15488264.8|20589178.0|22928043.2|984868.0|1613501.8|5625475.4|6874103.5|8503017.3|9582194.4|10211211.2|11666760.7|16497480.4|21227493.3|27892284.7|coinbase|14269|BTC_USD|35641.115|0.000028|592|53|180|319|410|500|685|981|1148|1315|1542|1731|89|148|221|247|304|476|616|767|992|1228|1367|655933.4|1816346.1|3357593.1|8832544.0|8913694.2|9633893.2|11332402.3|12413668.6|13594301.3|17324494.9|19573190.4|890550.4|1530474.4|4754784.9|4945811.2|5060331.4|7512586.4|10391369.9|11863520.2|12236958.9|12879915.1|13612206.8|bitfinex|2500|BTC_USD|35666|0.005608|13856|29|78|123|163|188|238|276|304|345|405|460|28|64|101|132|156|210|272|322|401|472|538|749384.9|4372357.8|8818363.2|12374660.4|14348909.5|16084343.0|18520883.0|19867194.8|25538693.9|28723519.3|28968169.6|721401.6|3132315.8|7061447.5|10357502.6|11763157.8|14334867.0|15864956.4|17106800.1|26070669.6|27220859.8|27906517.0|bitstamp|2909|BTC_USD|35636.375|0.039426|12301|23|52|72|85|91|98|106|122|133|145|159|22|50|62|64|65|73|81|86|99|105|117|248674.1|1092091.9|1897701.9|3817885.0|3840880.8|4384922.5|4496094.2|5893229.1|5981199.6|6356287.0|6431007.7|172420.5|760881.3|1492405.9|1836867.0|1846028.4|2692523.2|3336491.3|3355575.1|4676712.1|4867802.9|4912826.4
1642990501|2|2022-01-24 02:15:03|binance|5000|BTC_USD|35612.065|0.000028|21650|109|329|628|861|1082|1481|1899|2229|2608|3096|3643|131|275|417|548|683|968|1271|1621|2080|2484|2880|1015427.7|1633659.4|3481398.5|6087110.8|6669688.4|8678543.1|11362766.6|13319646.8|15565432.8|20666351.5|23007116.7|1046078.1|1658709.6|5650906.7|6695434.9|8529408.5|9609423.7|10238220.4|11693871.8|16524679.7|21254670.2|27919523.5|coinbase|14331|BTC_USD|35646.545|0.000028|4355|67|200|348|453|556|742|1035|1206|1363|1598|1790|78|131|201|228|291|464|596|747|974|1212|1349|700561.9|1809077.9|3754102.9|8844620.8|8958057.6|9666956.2|11330304.5|12363139.1|13602438.0|17312822.0|19592503.7|848900.9|1641869.5|4745829.9|4916283.0|5088305.3|7494516.3|10361592.0|11834231.8|12206952.9|12849948.0|13582344.9|bitfinex|2500|BTC_USD|35666.5|0.002804|28021|31|74|119|160|187|238|278|306|346|406|461|35|78|113|142|168|222|284|336|417|487|554|805826.8|4263731.3|8735788.8|12295305.9|14277006.5|16012420.3|18448930.7|19795151.0|25493382.7|28678208.1|28922858.3|927423.5|3420033.1|7224478.2|10520517.5|11926367.9|14498060.4|16027708.0|17269440.4|26234664.6|27384305.9|28069966.8|bitstamp|2903|BTC_USD|35640.785|0.045538|10093|18|49|66|79|85|92|100|116|125|139|153|21|46|57|59|60|68|76|81|96|101|112|182589.9|924132.2|1678664.2|3598847.2|3621843.1|4165884.8|4277056.4|5674191.4|5761259.3|6137249.3|6211970.0|185755.9|755898.6|1486153.3|1830614.4|1839775.8|2686270.5|3330238.6|3349322.4|4675704.7|4872680.9|4906573.8
1642990561|2|2022-01-24 02:16:03|binance|5000|BTC_USD|35662.595|0.000028|242022|80|219|540|790|1008|1400|1836|2175|2519|3005|3506|141|259|408|554|680|967|1301|1690|2129|2521|2885|661472.4|1408402.0|2577505.2|4196601.5|6480610.4|8027847.7|11192583.5|13164501.5|15296375.5|20321406.8|21739542.8|1299765.6|2107982.9|5932664.8|7683755.3|8764789.5|9533514.1|10374991.4|13244780.5|17879384.5|24037453.7|29144435.6|coinbase|14463|BTC_USD|35686.92|0.009191|7468|54|138|320|492|636|840|1096|1309|1451|1691|1875|63|122|181|233|316|501|621|788|1027|1239|1374|667473.7|1513227.1|2481485.3|6755639.0|9046305.1|9621711.9|11425845.7|12257368.7|13177205.1|15948242.6|19316427.7|793871.0|2918283.2|4849020.4|5026988.4|7397220.0|10137163.8|10506862.3|11884520.3|12237106.7|12964692.4|13692881.8|bitfinex|2500|BTC_USD|35711.5|0.002800|702|29|78|120|162|193|246|289|314|353|409|465|25|65|105|135|160|216|276|333|415|485|551|613774.8|3088076.0|5065095.6|11246299.3|13783775.4|15621628.0|17727216.8|19707789.5|23209083.4|28595679.2|28851486.5|936014.8|4306463.1|8603236.1|10291161.6|12536539.3|14784017.5|16172773.2|17590264.1|26261505.2|27884695.6|28139452.6|bitstamp|2912|BTC_USD|35688.305|0.050633|4926|17|53|70|77|90|101|108|121|131|143|157|26|45|55|56|56|68|74|79|93|100|109|212911.2|1102350.6|1767576.1|2406370.2|3917266.7|4463593.8|4574375.2|5931210.6|6058571.5|6396707.8|6467888.4|291132.9|920847.0|1806071.0|1815232.3|1815232.3|3088023.8|3323921.3|4437714.5|4652875.4|4852296.3|4882056.7
1642990621|1|2022-01-24 02:17:02|binance|5000|BTC_USD|35630.585|0.000028|97519|110|273|580|825|1044|1448|1865|2195|2549|3048|3581|114|269|445|576|697|986|1298|1669|2116|2510|2904|975232.8|1607043.9|3257248.3|5998105.3|6526633.1|8182915.5|10345605.1|12401027.6|14536265.3|19701712.4|20905032.5|995429.0|1673938.0|5751775.7|6408959.1|8021394.6|9029839.9|9852747.7|11434211.8|17146108.4|20879367.3|27576390.9|coinbase|14461|BTC_USD|35657.765|0.000028|75|77|198|370|525|662|861|1140|1326|1473|1712|1905|71|130|207|248|330|509|641|791|1025|1252|1384|688662.4|1645276.1|3796256.3|6927563.7|9015362.0|9748473.8|11430413.9|12458956.7|13705341.7|15942285.5|19653389.2|951063.8|1794375.4|4871906.6|5067577.5|5244920.8|7652254.4|10554925.3|12018717.7|12372688.8|13113251.3|13754323.6|bitfinex|2500|BTC_USD|35687.5|0.002802|53291|30|74|118|158|187|233|280|305|345|400|458|27|65|103|136|163|220|282|329|412|482|551|810674.8|4173698.7|7976470.6|12721740.6|13934879.3|15721178.1|18428430.1|19781698.6|27906289.8|28639973.5|28913759.2|981235.7|4619535.6|8874160.0|9851479.3|12692979.2|15027934.1|16503325.4|17603899.6|25285316.6|26444973.4|27174201.2|bitstamp|2902|BTC_USD|35660.75|0.047391|15697|19|52|66|74|82|91|98|114|124|135|151|24|46|61|62|62|71|78|84|99|106|114|231738.4|931065.8|1914352.2|2947562.3|3534909.2|4079271.4|4190052.8|5557839.9|5674645.8|6016001.0|6121934.6|198917.6|440298.7|1532902.4|1542063.7|1542063.7|2388618.8|3032526.6|4163814.3|4379706.8|4579127.7|4608861.8
1642990681|2|2022-01-24 02:18:03|binance|5000|BTC_USD|35599.985|0.000028|27350|122|330|628|867|1085|1472|1896|2219|2604|3091|3645|116|240|410|552|682|966|1269|1598|2066|2469|2866|708509.9|1254648.0|3186681.7|5490393.3|6153167.9|7742121.8|10469779.8|12319864.1|14350207.0|19469347.8|21790115.1|892299.5|1417353.7|5407816.1|6278643.9|7871828.3|8921271.4|9754229.0|10220695.1|16053178.5|20201511.6|27315005.4|coinbase|14416|BTC_USD|35626.945|0.000028|7462|58|201|383|532|646|841|1137|1298|1489|1694|1888|80|133|216|258|325|498|639|790|1006|1247|1397|562456.9|1719236.7|3663450.7|8729758.2|8853869.1|9729312.5|11280133.9|12412752.2|13897567.5|17301009.6|19521733.0|1072909.6|1621706.7|5041658.0|5220816.1|5339048.9|7762918.3|10620500.4|11072388.3|12341679.3|13115331.7|13895483.2|bitfinex|2500|BTC_USD|35654|0.011219|40737|28|77|122|164|192|241|278|308|351|409|465|29|69|106|133|163|219|280|332|410|482|549|708555.8|4391582.2|9520599.5|12114210.4|14125350.1|15785755.8|17527246.1|19493829.7|25210995.3|28397475.4|28621477.2|1028958.4|3294588.4|7593228.4|9685490.1|12143936.2|14831076.6|16363218.1|17604869.7|24401594.3|27574646.3|28391240.6|bitstamp|2899|BTC_USD|35624.755|0.051902|15193|20|51|64|76|81|90|97|112|123|136|152|22|47|56|59|60|68|76|81|92|100|112|188890.1|1124163.4|2094837.5|3605634.0|3608019.4|4187889.1|4270217.4|5660367.7|5748338.2|6123527.2|6232986.5|282973.8|747686.3|1370897.3|1807040.1|1816201.5|2662696.3|3306664.4|3325748.2|4646492.0|4837976.0|4882999.5
1642990741|1|2022-01-24 02:19:02|binance|5000|BTC_USD|35583.745|0.000028|33547|125|365|648|874|1085|1482|1901|2227|2628|3111|3655|105|209|359|504|642|914|1221|1549|2010|2413|2809|987079.6|1648959.4|3426546.0|5804943.5|6696556.8|8821760.0|11590912.2|13843479.1|15706260.1|20021599.4|22241779.4|852630.8|1292083.6|3331578.2|6595789.0|7992800.8|9313389.7|10068889.2|10794594.9|16468715.1|20565876.7|27810383.0|coinbase|14386|BTC_USD|35605.365|0.000028|756|79|195|385|535|635|842|1131|1282|1479|1684|1883|62|113|192|235|288|465|615|746|962|1204|1372|656770.5|1614759.1|3754363.2|8248323.8|8386179.9|9206080.0|10822591.0|11914808.0|13455112.6|16805457.3|19198518.6|775074.4|1581457.9|3093999.3|4983107.5|5100537.4|7525043.7|10377353.7|10677686.8|12094031.6|12856359.2|13636747.4|bitfinex|2500|BTC_USD|35632|0.011226|17286|28|76|121|156|186|235|270|301|350|407|459|24|62|99|124|152|206|268|318|391|462|530|1685927.6|4437725.3|10171837.8|11713271.1|13771589.6|15466776.9|17173761.8|19139658.2|27623298.3|28080693.4|28265343.3|578729.6|3092061.1|8953920.9|10915177.1|12962847.0|15508617.3|17412380.4|18645115.4|25019180.6|28591091.9|29418536.2|bitstamp|2901|BTC_USD|35607.875|0.047826|17491|21|48|66|78|83|92|101|115|127|138|154|23|46|54|57|58|66|74|78|90|98|110|345278.9|1095250.7|1964529.9|3796985.0|3799370.4|4379240.1|4600324.0|5851820.3|6043419.8|6314878.2|6424337.5|191051.4|446131.9|858990.2|1486134.8|1495296.1|2341790.9|2985759.0|3004816.7|4325586.7|4517070.7|4562094.2
1642990801|2|2022-01-24 02:20:03|binance|5000|BTC_USD|35580.005|0.000028|52319|133|370|653|885|1095|1488|1907|2230|2643|3121|3670|127|240|382|536|672|945|1251|1581|2042|2444|2837|747800.2|1569193.4|3160069.4|5913690.7|6401890.1|8563226.5|11343579.3|13592654.3|15469736.3|19785273.5|22003565.5|1003627.7|1509144.8|3310884.8|6575966.8|7971738.6|9498863.7|10254820.5|10846882.7|16299737.9|20616431.4|27861795.9|coinbase|14400|BTC_USD|35606.305|0.009296|22344|77|206|398|542|647|855|1143|1295|1491|1695|1895|79|145|225|271|323|503|652|786|999|1239|1407|625572.6|1612508.9|3646720.1|8108734.2|8210241.1|9090422.8|10706908.0|11799171.0|13339336.2|16689470.3|19082709.7|954538.9|1705049.9|3243092.2|5118605.5|5235927.6|7676247.9|10527952.4|10832345.3|12243799.0|13005790.4|13785888.8|bitfinex|2500|BTC_USD|35628|0.016841|18383|31|77|122|156|182|231|266|298|345|403|454|27|67|101|131|159|211|273|323|397|467|538|1853593.5|4372664.6|10156503.4|12272730.1|13644470.7|15308257.6|17668067.9|19014945.0|27497585.3|27955668.0|28139630.3|683067.1|3342872.6|6753789.6|8596737.9|10805562.8|13271257.4|15594185.6|16905487.3|23278879.4|26851341.6|27679805.6|bitstamp|2899|BTC_USD|35608.975|0.055407|46633|17|45|63|76|81|90|99|112|125|136|152|23|45|55|59|60|68|76|80|92|100|112|312469.0|899821.0|1766087.2|3598726.3|3601111.7|4180981.4|4402065.3|5653460.0|5845161.1|6116619.4|6226078.8|198259.9|674961.1|1118760.2|1763988.8|1773150.1|2619644.9|3263613.0|3282670.7|4603440.7|4794924.7|4839948.2
1642990861|2|2022-01-24 02:21:03|binance|5000|BTC_USD|35550.615|0.000028|115245|151|365|649|868|1085|1466|1879|2206|2674|3121|3688|103|249|393|537|663|931|1220|1563|2016|2418|2785|656189.0|1609086.8|5379483.9|6129807.9|7009947.1|8868049.1|11780464.6|13803322.4|18746054.0|19969014.2|22376724.2|740707.2|1377107.8|2408503.4|6169563.6|8043214.0|9483203.1|10297087.2|10790726.5|15528988.7|19486420.7|25262421.1|coinbase|14368|BTC_USD|35583.065|0.000028|7607|99|219|398|539|636|854|1140|1280|1490|1692|1887|65|121|203|257|299|474|632|762|955|1200|1379|923274.0|1952647.9|5780031.8|8733594.9|9088272.6|9768424.7|11401040.0|12663479.2|14184859.3|17714689.5|19759573.8|635015.3|1228612.8|2167275.0|4909410.7|4921794.8|7464243.6|10183519.4|10551312.1|11946316.0|12586428.6|13570567.3|bitfinex|2500|BTC_USD|35608|0.016850|286913|29|73|120|150|181|226|260|293|341|398|453|26|61|99|130|158|211|269|320|390|463|533|1558997.4|3919942.5|9610588.7|11564516.1|12936555.5|14890972.9|17273934.2|18719724.0|26940076.0|27249281.5|27666737.7|721512.6|3043224.1|5450293.6|9564097.3|11253957.0|13767599.2|15446284.3|17390354.5|21062060.3|27341097.7|28089801.9|bitstamp|2888|BTC_USD|35585.9|0.036531|83658|12|40|55|66|70|80|90|104|114|126|141|23|47|59|63|64|71|79|84|94|104|116|207395.7|926045.8|2199279.1|3109214.7|3111307.4|3691278.6|4935500.0|5215789.1|5355356.7|5626865.0|5736274.5|127449.7|604715.4|1076741.0|1721969.6|1731131.0|2469150.1|3221567.7|3240651.5|4560788.9|4752905.5|4797929.0
1642990921|2|2022-01-24 02:22:03|binance|5000|BTC_USD|35576.045|0.000028|26388|114|362|657|887|1105|1493|1918|2242|2666|3139|3688|120|261|379|537|672|947|1252|1583|2047|2440|2822|769024.2|1520626.5|3331567.2|6046539.0|6671852.0|8827391.3|11481191.1|13708096.8|15589558.7|19909457.5|22111280.1|938426.0|1714961.8|3677255.5|6911537.7|8324936.6|9850508.3|10601074.1|11250823.0|16706931.4|20890590.5|26735946.5|coinbase|14394|BTC_USD|35607.785|0.005757|1873|56|194|390|535|642|848|1139|1293|1487|1691|1891|78|146|228|271|324|507|654|791|1005|1245|1412|659666.0|1641466.7|3688995.1|8786536.2|8884277.2|9765776.2|11384614.3|12477260.9|14006138.1|17356430.0|19749985.7|1152723.2|1959915.8|3450713.5|5323218.5|5441013.3|7881907.9|10704832.6|11009231.9|12421923.7|13183524.3|13963785.8|bitfinex|2500|BTC_USD|35630|0.011226|11498|29|72|115|150|178|225|261|292|338|396|448|28|66|103|130|158|211|274|324|396|467|537|1817458.5|4607043.9|10369468.1|11826450.5|13887722.9|15547988.7|17914621.1|19261355.7|25289324.0|28197867.7|28382517.7|861068.1|3433875.6|7180805.8|9118484.0|11166411.1|13711053.3|16034767.6|17266132.3|23638206.6|27211286.4|28039132.8|bitstamp|2901|BTC_USD|35614.625|0.048828|13562|16|44|65|77|82|92|99|114|126|138|154|26|47|54|58|59|66|75|80|91|99|111|211453.5|844729.0|1717868.9|3109708.5|3552129.4|4132099.1|4214427.3|5604577.7|5692649.7|6067737.1|6177196.5|290666.2|922666.5|1236060.2|1882513.5|1891674.8|2738069.6|3403736.4|3422820.2|4743564.1|4935048.1|4980071.5
1642990981|2|2022-01-24 02:23:03|binance|5000|BTC_USD|35569.935|0.000028|118990|130|377|666|895|1119|1499|1920|2247|2682|3147|3701|129|268|405|561|698|964|1262|1603|2063|2457|2829|840574.6|1774872.9|3571056.8|6173944.0|6927468.3|8635879.2|11500938.4|13734790.4|15607770.9|19913296.5|22341316.4|1050268.8|1698368.1|2682119.2|6553953.5|8286637.9|9701497.2|10536344.3|11183494.9|15868177.4|20811872.7|26517128.2|coinbase|14369|BTC_USD|35596.655|0.011546|5317|88|189|380|524|620|834|1124|1271|1474|1676|1874|62|122|206|255|305|481|635|768|974|1214|1392|793559.4|1714728.2|5783571.8|8738236.7|9091538.0|9744914.9|11387976.7|12475397.2|14024691.4|17668053.5|19781752.3|799889.8|1472394.8|2924462.6|5049127.6|5166427.2|7605485.4|10317315.5|10731988.5|12135747.5|12865022.0|13686381.0|bitfinex|2500|BTC_USD|35626.5|0.002807|16511|26|67|118|150|178|226|261|291|338|396|448|31|66|106|136|164|220|282|332|404|474|544|1703657.4|3771020.2|9352485.4|10727196.6|11612626.2|13279418.6|15638902.7|16985518.6|25466789.0|25924871.8|26110578.8|793421.3|3087658.6|6825605.6|8806948.5|10854966.2|13400177.3|15002167.2|16956053.6|25902911.7|26897785.6|27726111.1|bitstamp|2888|BTC_USD|35603.56|0.057916|41203|15|35|52|65|70|79|89|102|114|125|141|24|48|58|62|63|70|80|84|95|104|116|171629.0|933713.4|1705782.2|3538421.4|3540806.7|4120676.4|5364897.9|5593256.6|5784856.1|6056314.5|6165773.9|208411.6|697760.7|1144681.1|1791134.3|1800295.7|2538314.8|3318858.4|3337916.1|4658099.3|4850170.0|4895193.5
1642991041|2|2022-01-24 02:24:03|binance|5000|BTC_USD|35573.065|0.000028|36127|104|355|649|889|1109|1496|1918|2242|2674|3141|3693|108|236|351|508|647|912|1216|1551|2015|2407|2781|783460.9|1332376.6|3187856.4|5961537.6|6340250.3|8135428.1|11001252.1|13235210.7|15113050.8|19418490.6|21624489.2|1148070.1|1909979.4|3042348.4|6809471.0|8515142.9|9786274.9|10542672.7|11188126.9|16648423.4|20819243.0|26531078.9|coinbase|14397|BTC_USD|35603.505|0.000028|9200|77|203|391|540|640|849|1142|1292|1488|1695|1892|74|140|224|267|320|501|653|785|1000|1237|1408|666563.2|1555097.5|3368602.0|8886628.5|9026108.7|9834353.1|11498415.9|12595768.5|14119441.7|17469681.8|19904982.7|716461.0|1494955.1|3079072.0|4967625.1|5085411.9|7525468.2|10377553.3|10678614.0|12094227.5|12835467.0|13636941.4|bitfinex|2500|BTC_USD|35622|0.005615|24869|33|81|127|163|192|239|274|305|354|411|464|26|60|97|126|152|206|268|319|388|459|528|1835638.3|4460876.8|10172915.6|12297350.5|13672513.4|15339030.1|17698804.0|19045023.3|27679000.2|27984401.0|28403888.9|798984.5|3239167.8|8674733.9|12096210.1|12848238.0|15393182.4|17636655.4|18088599.0|26484983.1|28024842.3|28857235.8|bitstamp|2900|BTC_USD|35605.365|0.042887|4913|20|44|64|76|82|91|100|114|126|137|153|23|41|51|55|56|64|72|76|88|96|108|216353.3|472472.5|1402165.0|2794004.6|3236525.5|3816395.2|4037479.1|5288975.4|5480574.9|5752033.3|5861492.6|194611.6|337933.7|802626.0|1449079.3|1458240.6|2304735.4|2948703.5|2967761.2|4288531.2|4480015.2|4525038.7
1642991101|2|2022-01-24 02:25:03|binance|5000|BTC_USD|35571.975|0.000028|40267|106|365|661|900|1129|1515|1934|2260|2696|3161|3715|111|231|343|502|635|902|1201|1541|2002|2393|2768|831757.8|1390443.8|3195485.7|5571677.2|6350860.9|8365323.5|11019656.6|13261181.3|15140822.9|19446814.9|21875324.9|1302940.8|1828505.7|2951544.3|6921998.5|8415142.4|9695360.2|10450125.6|11097970.0|16557155.1|20728178.9|26433313.4|coinbase|14356|BTC_USD|35597.815|0.017164|914|53|171|361|506|602|818|1107|1255|1453|1657|1856|52|105|189|236|289|465|616|749|957|1199|1374|618325.7|1684766.8|5522275.6|8865695.8|9219297.4|9863203.5|11519949.8|12608341.9|14132287.5|17795911.9|19911493.9|767936.2|1402226.9|3006951.0|4940795.0|5058209.0|7513392.8|10252418.9|10668556.0|12072665.5|12817794.9|13622971.9|bitfinex|2500|BTC_USD|35615.5|0.002808|24260|31|77|123|154|185|232|266|299|347|404|459|29|67|103|132|159|212|270|322|390|461|532|1998260.0|4603467.8|9687254.4|11117186.9|13177954.3|15145946.2|17212841.9|18973175.1|27192010.7|27497140.6|27918700.0|803991.5|3945304.4|7285905.4|9540477.6|11480282.9|14025001.6|16266262.0|17581447.1|25974672.7|27514293.4|28267041.7|bitstamp|2902|BTC_USD|35598.87|0.042810|12308|20|48|65|79|84|93|104|117|129|140|156|25|41|50|54|56|63|72|76|87|96|108|154500.6|853645.5|1636228.2|3153414.3|3595835.2|4113152.5|5357475.4|5647740.3|5839339.8|6110798.2|6220257.6|231814.5|750730.2|1201613.4|1848066.7|1857328.0|2655247.2|3407690.9|3426748.6|4746931.8|4939002.6|4984026.1
1642991161|2|2022-01-24 02:26:03|binance|5000|BTC_USD|35571.885|0.000028|10000|123|369|662|907|1136|1520|1940|2266|2701|3166|3720|138|261|378|540|669|937|1234|1573|2034|2425|2800|735762.7|1345350.9|3070015.6|5657544.9|6437139.6|8027412.4|10901451.8|13145270.8|15024877.4|19330743.7|21759253.7|1055417.8|1452378.2|2448151.5|6750656.9|8033276.9|9536703.8|10291081.0|10938644.8|16397934.7|20568958.5|26274092.9|coinbase|14361|BTC_USD|35600.175|0.000028|8381|50|164|358|502|604|815|1106|1256|1451|1658|1855|57|106|189|233|288|472|621|755|967|1202|1372|793087.7|1664839.9|3484845.1|8910622.3|9265260.9|9889840.0|11552179.5|12655688.9|14179113.0|17841542.6|19956620.0|824827.2|1248583.0|3017649.7|4930426.3|5063628.2|7563655.9|10404718.7|10711943.0|12187490.4|12921736.2|13788142.0|bitfinex|2500|BTC_USD|35625.5|0.002807|20430|28|70|120|149|179|229|264|295|341|399|452|30|67|98|127|156|211|271|319|389|460|530|1587825.9|3901908.3|9786707.8|11218326.6|13279634.0|14955756.6|17315418.6|18662177.1|27142811.2|27600894.0|27791194.5|956461.4|3197373.2|7050151.7|9509533.4|11072878.5|13617639.5|15860819.2|17175047.7|26121571.2|27116592.6|27944918.0|bitstamp|2901|BTC_USD|35594.335|0.029527|10099|24|50|65|78|84|92|103|116|128|140|155|21|45|55|60|61|70|79|83|94|104|116|246675.8|1029665.6|1734452.3|3233928.1|3676449.0|4193666.3|5437989.3|5728254.1|5919853.6|6191361.9|6300771.4|155458.8|728855.0|1137385.8|1876512.0|1885673.4|2683795.6|3436239.4|3455297.0|4836267.8|5028384.3|5135074.5
1642991221|1|2022-01-24 02:27:02|binance|5000|BTC_USD|35576.435|0.000028|15478|127|374|674|917|1140|1533|1958|2282|2704|3181|3730|130|261|373|535|666|939|1244|1575|2039|2432|2815|816909.8|1536311.4|3475252.7|6012293.3|6444014.6|8465134.8|11078782.8|13316487.8|15181864.8|19508072.4|21701158.4|853338.7|1568180.5|3426219.2|6670946.8|8323472.3|9641038.9|10391535.6|11042026.5|16499324.3|20683323.8|26528713.8|coinbase|14393|BTC_USD|35607.265|0.000028|19156|58|179|380|523|629|838|1129|1283|1476|1680|1880|83|148|231|272|328|514|661|797|1013|1251|1419|626561.5|1619976.2|3682688.5|8750587.7|8878074.5|9760591.2|11425667.0|12520505.9|14048130.7|17394940.1|19788164.2|1051707.2|1545382.0|3217237.1|5088718.7|5220978.1|7721737.9|10554621.6|10860876.4|12334407.4|13095931.0|13937650.6|bitfinex|2500|BTC_USD|35631.5|0.014033|51042|29|73|125|158|187|235|271|302|349|405|457|28|61|91|116|145|197|260|309|381|450|519|2042820.3|4541373.1|9869806.5|11330992.7|13392283.9|15061383.7|17428461.4|18773723.9|27256999.4|27714014.8|27898664.7|896172.4|3491798.3|7496518.3|9401423.4|11478647.1|13864236.8|16187872.1|17422956.9|26383960.0|27377841.4|28205654.4|bitstamp|2904|BTC_USD|35599.85|0.040113|10104|24|50|65|78|85|93|103|117|129|140|156|24|47|57|61|62|71|80|84|96|105|117|256224.8|1033240.0|1747378.8|3246925.5|3689644.7|4206862.0|5451083.4|5741449.8|5933049.3|6204507.7|6313967.1|263932.9|830851.9|1268900.1|1915353.4|1924514.7|2722637.0|3475080.7|3494138.4|4875154.9|5067225.7|5173915.8
1642991281|2|2022-01-24 02:28:03|binance|5000|BTC_USD|35598.625|0.000028|94222|110|316|630|899|1126|1516|1949|2277|2661|3152|3708|135|247|375|518|650|927|1232|1562|2030|2436|2833|942841.8|1558696.0|3172806.6|5885086.6|6525443.0|8229091.4|11104374.3|12978261.8|14999816.6|19443048.8|21761509.5|808453.3|1577024.1|5208613.3|6648716.7|8259857.5|9461005.2|10297970.4|10884194.4|16718512.0|20905329.1|28174447.9|coinbase|14402|BTC_USD|35630.795|0.002610|3378|43|146|344|495|616|813|1111|1277|1459|1670|1861|87|148|221|261|331|515|648|801|1026|1261|1403|600431.3|1680728.5|3824164.7|8953046.1|9050158.0|9923057.0|11546336.1|12633483.1|13994590.2|17473081.5|19692014.5|1062486.7|1715055.4|4867089.9|5054301.9|5171331.7|7698424.9|10508257.7|11023377.9|12293096.9|13072563.8|13907168.1|bitfinex|2500|BTC_USD|35637.5|0.002806|33300|31|71|115|149|176|225|263|293|336|393|445|20|61|96|120|151|204|265|313|384|454|522|1432288.0|4616613.8|9300295.4|11269229.4|13364015.2|15032722.6|17401389.9|18747080.1|24463981.5|27679835.1|27872171.9|513670.6|2694619.5|7277716.8|8936518.5|11096776.3|13558852.0|15806805.0|17049062.6|26003924.7|26999363.4|27825966.8|bitstamp|2906|BTC_USD|35622.535|0.044157|15512|26|52|68|82|87|96|103|119|130|143|159|21|40|51|53|55|64|72|78|89|97|109|317426.4|1040421.2|1819070.3|3759416.4|3761900.2|4279217.5|4361545.7|5813703.8|5901674.3|6276863.2|6386322.6|199425.9|805488.2|1514238.6|1859924.3|1869185.7|2775683.5|3419651.7|3499568.8|4820312.7|5011796.6|5118486.8
1642991341|1|2022-01-24 02:29:02|binance|5000|BTC_USD|35599.755|0.000028|107202|105|312|619|892|1120|1510|1945|2270|2655|3147|3703|141|257|383|524|655|934|1242|1570|2041|2444|2841|834114.8|1534630.4|3081567.2|5802508.0|6647428.6|8107063.1|11020589.5|12900131.4|14923835.8|19368191.9|21686010.1|955822.8|1708131.6|5473992.2|6524400.0|8137266.2|9543999.1|10373989.4|10960163.6|16806185.4|20981724.7|28250488.0|coinbase|14416|BTC_USD|35629.775|0.005192|8747|61|166|362|515|632|829|1128|1294|1478|1685|1877|83|156|228|268|338|522|657|810|1033|1270|1419|688456.8|1599359.3|3586223.2|8685844.2|8808671.6|9681201.9|11402245.6|12489153.7|13861051.7|17326255.1|19545239.5|1056552.9|1607617.3|4760019.6|4948126.5|5066731.8|7572891.8|10411400.1|10926520.3|12195821.7|12972142.8|13810804.7|bitfinex|2500|BTC_USD|35650.5|0.008415|52120|26|70|112|146|176|227|263|293|335|391|447|29|63|95|121|151|204|265|313|392|461|528|924870.1|4476795.6|9520375.6|12032037.4|13992638.2|15734163.0|18180633.4|19525846.0|25243575.1|28429009.7|28653011.5|820213.9|3098205.5|7584261.6|10143154.3|11989211.7|13857969.0|16027055.2|17270731.9|26237706.5|27241383.4|28062349.5|bitstamp|2917|BTC_USD|35625.98|0.033796|10091|26|61|79|93|98|107|114|130|141|154|168|26|45|56|58|60|69|77|83|94|102|114|257727.6|1118832.0|1957308.2|3897654.3|3900138.1|4417455.4|4499783.6|5951941.7|6039912.2|6415101.1|6489746.3|231189.7|824941.2|1533693.2|1879378.9|1888640.3|2795138.1|3439106.3|3519023.4|4839767.3|5031251.2|5137941.4
1642991402|1|2022-01-24 02:30:03|binance|5000|BTC_USD|35578.385|0.000028|24489|129|352|644|893|1112|1506|1933|2256|2672|3154|3705|107|250|380|539|673|945|1251|1585|2047|2446|2844|686805.9|1385150.0|3156881.2|5834401.1|6493559.8|8234780.1|10811686.8|13101876.9|14958919.4|19288362.8|21493100.8|807493.2|1529277.7|3147980.7|6526038.7|8152091.3|9596296.8|10345078.6|10991985.4|16445476.3|20781084.1|28189149.1|coinbase|14377|BTC_USD|35602.44|0.010168|2777|56|179|370|513|615|824|1117|1268|1464|1670|1866|58|127|220|261|317|501|651|784|998|1234|1408|613462.0|1456267.1|3075864.9|7901136.5|8066744.3|8876254.8|10602962.3|11710162.4|13200250.2|16556036.6|18979890.1|574079.4|1172817.3|2863480.8|4767729.2|4903358.6|7403387.4|10242580.9|10549800.9|12026052.8|12767058.6|13626877.8|bitfinex|2500|BTC_USD|35632.5|0.002806|18653|28|73|119|152|181|229|264|293|341|397|449|26|63|100|125|156|212|275|325|397|467|535|1615288.4|4064973.0|9981319.7|12151775.9|13393912.4|15063233.5|17431077.8|18776958.1|27262634.4|27719982.0|27904278.3|708995.3|2932922.3|6859202.3|9188313.9|10927119.3|13314005.1|14996253.5|16874148.6|25838025.4|26832275.6|27659719.9|bitstamp|2904|BTC_USD|35601.35|0.033370|10087|26|53|66|80|86|94|104|118|130|141|157|18|45|61|64|66|75|84|88|100|109|121|214499.6|991900.1|1671190.9|3611537.0|3614120.7|4131338.0|5375559.4|5665925.9|5857525.4|6128983.7|6238443.1|111565.6|733762.7|1254435.4|1878056.7|1920931.0|2719053.2|3471497.0|3490554.6|4871571.2|5063641.9|5170332.1
1642991461|2|2022-01-24 02:31:03|binance|5000|BTC_USD|35609.525|0.000028|62055|106|286|592|865|1096|1495|1927|2260|2640|3126|3679|136|275|416|549|682|962|1269|1604|2071|2479|2877|719544.8|1176164.5|2911864.5|5646587.5|6282983.3|7923670.2|10580212.5|12639420.6|14850298.9|19240711.8|21573991.0|990210.3|1458026.5|5270771.5|6490833.8|8301538.1|9502646.8|10331034.3|11117192.7|16747886.2|20932588.5|28315469.5|coinbase|14431|BTC_USD|35643.775|0.006874|1568|56|152|336|490|629|826|1123|1297|1460|1686|1878|79|151|217|262|341|520|653|805|1032|1268|1408|711700.6|1588442.7|3764631.4|8891202.8|9017419.5|9733698.3|11536977.2|12677484.5|13803198.6|17536137.4|19787209.3|850480.8|1920465.2|4704881.0|4894565.9|5131225.8|7529771.3|10385481.5|11921039.5|12293779.6|12939764.7|13733871.0|bitfinex|2500|BTC_USD|35662.5|0.002804|18217|25|73|121|153|179|230|270|300|339|397|453|28|64|97|125|157|212|271|321|403|472|540|706265.1|4237937.5|9394648.4|12509933.6|13962118.7|15762367.9|17589444.8|19556708.4|25253605.3|28437427.0|28682022.9|830126.6|3309729.4|7567861.7|9917850.1|11950136.4|14545249.0|15988526.9|17233297.4|26203246.4|27215013.3|28037843.3|bitstamp|2907|BTC_USD|35640.315|0.058221|10337|21|51|67|81|88|95|103|120|129|143|157|29|46|57|59|61|72|79|85|100|104|116|225061.2|919048.3|1777284.5|3714999.5|3845601.9|4327091.2|4438262.8|5897405.5|5984473.3|6360463.4|6435184.1|331976.7|844447.3|1536940.0|1893506.8|1902768.1|2918666.2|3453828.2|3533745.4|4860127.7|5045973.2|5152663.4
1642991521|2|2022-01-24 02:32:03|binance|5000|BTC_USD|35632.855|0.000028|43300|111|255|568|847|1077|1487|1922|2262|2611|3111|3644|140|260|418|543|672|957|1270|1649|2100|2489|2878|1035523.0|1593422.5|3225388.6|6176998.0|6688178.3|8366519.1|10936290.8|13151625.7|15323392.5|19780598.4|20973925.9|943336.9|1657628.5|5646090.3|7758033.7|8529413.3|9498942.1|10314038.9|12144385.2|18043120.4|21616289.9|28467733.6|coinbase|14435|BTC_USD|35662.715|0.004851|307|56|123|300|473|609|816|1094|1283|1430|1670|1861|51|121|183|229|314|498|628|780|1014|1243|1376|629226.4|1440756.9|3526328.3|6811434.6|9025651.5|9706752.2|11550989.6|12616968.6|13810873.5|16054606.4|19758344.9|689332.2|1641458.4|4536272.7|4749358.0|4984183.1|7403972.3|10294194.9|11828870.6|12174029.7|12951626.6|13651332.8|bitfinex|2500|BTC_USD|35680.5|0.002803|14401|27|72|121|155|181|234|275|306|344|401|458|29|66|98|129|162|219|278|326|412|481|547|936258.3|4339596.0|9218019.9|11887347.2|13706695.5|15574797.3|17715942.0|19691417.1|25377559.8|28568416.7|28837946.5|729372.4|3327706.3|8380445.4|11120327.9|12717746.9|14933978.0|16224448.2|17461222.3|26486510.0|27637798.2|28364875.7|bitstamp|2915|BTC_USD|35662.61|0.049576|10107|22|55|77|85|95|103|110|127|137|148|164|23|41|50|52|55|64|70|77|92|99|107|246836.2|1023987.5|1822629.4|3178237.8|3873231.2|4354941.0|4465722.4|5895517.2|6012323.1|6353678.3|6459611.9|376276.9|1035680.6|1871670.1|1914544.3|2082670.4|2929228.5|3464330.2|4656451.2|4872343.7|5071764.6|5163165.3
1642991581|1|2022-01-24 02:33:02|binance|5000|BTC_USD|35588.005|0.000028|235062|136|341|624|883|1110|1503|1940|2269|2665|3151|3702|100|255|403|564|702|982|1283|1619|2082|2483|2882|1023165.4|1791180.7|3549912.3|6215246.2|6737576.2|8385659.3|11289209.1|13587837.4|15414575.4|19759335.0|21973284.1|908833.9|1386300.0|3224998.0|6516499.3|8107322.7|9549569.5|10290498.3|10963236.8|16618072.0|20740310.8|28184182.0|coinbase|14410|BTC_USD|35616.535|0.006037|4654|60|182|376|522|630|831|1129|1293|1487|1688|1882|72|157|248|292|352|537|680|826|1037|1276|1432|744172.8|2098692.4|3901557.8|9012765.0|9100931.0|9978096.7|11682598.0|12836945.0|14359535.8|17701913.4|20091028.5|788198.9|1637966.7|5079512.7|5296100.4|5414365.0|7914124.3|10758586.0|11272143.1|12540015.4|13301496.1|14176055.7|bitfinex|2500|BTC_USD|35649.5|0.002805|46061|27|68|116|153|181|229|268|297|339|395|451|30|67|101|126|160|219|281|330|408|478|546|650601.0|3734224.3|9098514.8|12751825.4|13533984.1|15229586.5|17676001.0|19021048.3|27214100.3|27948340.4|28172342.2|1082552.8|3139756.9|7562182.0|9425258.6|11959831.4|13890103.8|16059741.7|17302724.3|23725650.8|27331406.5|28152479.7|bitstamp|2898|BTC_USD|35615.21|0.037512|10097|25|47|60|74|80|88|95|111|123|135|151|22|46|58|62|63|74|81|87|98|106|118|237067.2|972477.9|1681795.0|3621997.1|3624580.9|4141798.2|4224126.4|5676284.5|5783746.7|6158834.1|6268293.4|289617.2|857250.0|1253402.8|1910737.0|1919898.4|2934522.2|3469684.2|3549601.4|4870345.2|5061829.2|5168519.4
1642991641|3|2022-01-24 02:34:04|binance|5000|BTC_USD|35588.755|0.000028|29133|129|344|631|893|1124|1519|1961|2288|2685|3173|3727|120|250|393|550|690|970|1274|1606|2071|2475|2878|728109.2|1626904.1|3245577.6|6156824.6|6680445.2|8260396.9|11237895.3|13532903.6|15360526.6|19708489.8|21924164.2|931947.0|1456928.0|3371626.7|6636324.0|8020684.4|9667823.9|10498983.3|11081317.7|16737636.0|20858648.5|28303950.1|coinbase|14410|BTC_USD|35618.275|0.000028|4048|63|190|386|534|642|840|1137|1296|1489|1684|1882|69|148|235|278|338|524|665|809|1020|1262|1417|855557.6|1853410.7|4092708.0|9196173.4|9294750.4|10171434.7|11876074.1|12960444.0|14483212.3|17822521.1|20211249.5|894059.5|1723445.0|5040917.5|5257468.6|5375732.0|7875369.6|10719640.7|11233185.7|12501436.1|13266135.0|14137529.6|bitfinex|2500|BTC_USD|35642|0.005611|14057|26|72|119|157|186|233|270|299|343|400|452|32|73|109|135|164|227|291|342|419|488|556|821753.1|4544564.9|9563246.9|13039059.9|13960413.5|15553983.7|17300595.9|19267291.8|23374739.7|24139460.1|24331839.4|1081799.6|3333570.3|7691361.7|10491619.9|11994112.8|14000152.6|16247862.7|17490349.5|23904444.4|27516339.7|28334757.0|bitstamp|2893|BTC_USD|35615.185|0.057082|27527|18|40|56|70|76|84|90|106|118|130|146|21|46|56|60|60|71|78|84|95|103|115|191920.0|910363.8|1673701.2|3614047.3|3616631.0|4133848.3|4216151.2|5668309.2|5775771.4|6150858.8|6260318.1|250497.9|809111.4|1219152.3|1876486.5|1876486.5|2891109.4|3426271.3|3506188.5|4826932.3|5018416.3|5125106.5
1642991702|1|2022-01-24 02:35:03|binance|5000|BTC_USD|35564.365|0.000028|21147|145|363|666|901|1126|1516|1942|2269|2748|3186|3737|106|238|398|556|691|957|1255|1606|2063|2460|2834|631908.1|1788555.9|5159224.8|6208080.6|6539527.5|8412319.4|11159273.5|13394504.1|18497779.0|19579625.5|21999291.6|779455.2|1413911.9|2591266.4|6566644.4|8248191.5|9678375.9|10400540.0|11108894.1|15778105.2|20704254.9|25407598.7|coinbase|14330|BTC_USD|35590.785|0.001826|3528|68|168|353|495|588|804|1094|1234|1441|1632|1832|61|103|199|253|302|483|633|767|968|1209|1372|529504.2|1189181.4|5270586.0|8239840.2|8589555.9|9245457.2|10987634.8|11934539.8|13652315.0|17153179.3|19218556.0|508289.5|1112678.4|2040270.2|4734452.4|4871454.1|7366048.2|10093313.7|10442346.4|11965106.5|12704170.1|13623909.0|bitfinex|2500|BTC_USD|35627|0.011227|365|28|74|120|152|184|229|265|295|342|400|452|31|69|105|130|160|221|283|331|405|476|546|1983604.1|4638010.7|9717783.1|11122267.2|13361438.7|14901396.1|17261061.7|18607702.4|27142047.1|27600129.7|27785836.7|1114424.1|3920079.9|6941893.1|8834603.6|10933271.2|13420603.3|15664079.1|16977916.5|23395176.5|26990718.9|27819044.3|bitstamp|2898|BTC_USD|35598.505|0.043176|15335|20|47|61|75|81|89|99|112|124|135|151|24|50|63|66|67|77|85|89|101|110|122|201569.9|1050126.3|1735630.5|3675976.6|3678560.4|4195777.7|5440075.2|5730340.1|5921939.6|6193398.0|6302857.3|273857.3|839649.8|1317746.1|1941367.4|1975080.4|2881227.6|3524865.2|3543922.9|4924939.4|5117010.2|5223700.3
1642991761|1|2022-01-24 02:36:02|binance|5000|BTC_USD|35536.235|0.000028|37314|166|362|674|914|1122|1522|1929|2258|2736|3204|3771|113|245|396|546|674|951|1232|1580|2023|2421|2803|842225.1|2079087.1|4837201.6|5865973.6|6566563.2|8138940.7|11248775.6|13264381.6|18184210.1|19726731.9|21824399.0|910297.9|1496983.3|2324492.0|6421905.8|7203547.2|9735312.2|10329446.8|10911944.0|15655539.4|18612564.4|25403976.8|coinbase|14293|BTC_USD|35555.485|0.010828|20731|47|173|356|493|594|820|1090|1224|1457|1635|1831|55|110|203|251|299|457|631|755|935|1177|1371|533480.0|2277172.6|7697240.5|8485582.8|9039131.5|9553122.2|11299307.2|12372468.1|15170547.9|17504503.1|19655136.8|798219.1|1531603.7|2952845.1|5159271.3|5310555.7|7840182.6|10563066.1|10922515.1|12388667.1|12739217.1|13583711.9|bitfinex|2500|BTC_USD|35588.5|0.008430|305|28|75|123|153|187|231|261|297|347|404|460|27|63|99|122|151|214|270|322|387|466|536|711635.7|3756058.1|9292936.6|11728015.4|12924545.2|14830931.3|16968875.6|18572283.7|26694532.7|27020723.1|27423651.1|1004285.0|3244163.2|7854995.0|8867407.7|12107226.6|14707473.4|16308654.9|18400874.9|21941128.4|27911474.2|29004469.7|bitstamp|2894|BTC_USD|35552.035|0.031756|16698|22|44|65|73|81|85|97|111|122|133|148|14|35|45|50|53|59|68|73|80|92|102|329933.5|933540.2|2723892.0|3312209.5|3948388.1|3984669.4|5465521.8|5602234.8|5942079.0|5983937.7|6093768.9|165450.2|386163.3|752063.1|1206975.8|1612579.0|2361046.2|3112969.2|3132053.0|4307546.4|4521111.9|4730420.0
1642991821|2|2022-01-24 02:37:03|binance|5000|BTC_USD|35540.605|0.000028|56708|147|357|675|923|1137|1534|1948|2273|2754|3219|3785|127|248|389|548|674|953|1233|1578|2021|2419|2802|513995.1|1775392.4|4663252.2|5640608.8|6429118.2|8033799.5|11127371.2|13131547.7|18076892.3|19651476.3|21746437.0|773127.4|1411065.4|2647928.5|6451424.3|7219329.1|9750935.3|10419193.7|10909296.1|15650320.7|18607897.9|25400388.6|coinbase|14325|BTC_USD|35562.115|0.000028|3560|63|189|378|518|621|846|1117|1249|1484|1665|1856|57|123|218|267|317|490|659|788|979|1227|1415|645514.1|1783523.5|7933458.7|8765366.1|9081542.4|9794441.9|11486824.2|12608965.1|15410472.1|17746924.6|19899535.4|731499.6|1405737.6|3185459.4|5020789.4|5171443.0|7704636.4|10432251.3|10805891.3|12262497.6|12717479.8|13456544.5|bitfinex|2500|BTC_USD|35594.5|0.014047|31415|31|76|121|153|185|232|262|299|348|404|458|26|65|100|126|154|214|271|322|388|464|534|680564.1|3427702.1|8592372.5|10983638.6|12787188.6|14928680.6|16521205.7|18739882.5|24398007.6|27186157.8|27575293.6|814967.1|3362392.2|8104469.6|10299555.2|11851659.8|14314620.7|16555282.6|18004907.9|23714666.1|27509336.6|28602936.5|bitstamp|2902|BTC_USD|35555.86|0.033862|9767|26|52|74|81|88|93|105|118|130|140|156|17|44|54|59|60|67|76|81|89|100|110|398738.8|1153116.5|3057063.8|3627694.8|4260399.5|4300154.7|5781007.1|5917521.1|6257564.2|6297750.7|6409254.2|209045.0|722047.3|1160509.0|1889949.0|1923662.0|2721394.6|3473317.6|3492401.4|4850994.8|4881460.3|5090768.4
1642991881|1|2022-01-24 02:38:02|binance|5000|BTC_USD|35533.655|0.000028|34661|164|358|676|926|1138|1553|1944|2274|2751|3223|3790|125|259|394|552|678|956|1239|1585|2021|2422|2810|778678.5|2097428.5|5235457.5|5928881.6|6642309.7|8332953.0|11403007.0|13389277.5|18317402.8|19890650.0|21984857.8|902765.9|1609057.4|2597973.3|6581112.4|7289321.0|9847316.5|10467543.7|11007675.2|15142443.6|18635269.9|25483227.5|coinbase|14265|BTC_USD|35547.755|0.000028|23842|74|198|369|484|575|804|1064|1196|1433|1612|1808|55|122|213|262|310|442|608|732|913|1154|1353|708690.6|1913472.2|7947298.9|8743951.3|9271999.2|9801208.5|11621159.2|12693549.6|15492271.1|17765421.6|19915091.3|664520.0|1378119.2|3100232.6|5137987.5|5290962.9|7844455.1|10549368.5|10908518.5|12366828.1|12702968.8|13531989.3|bitfinex|2500|BTC_USD|35588.5|0.002810|22391|34|81|130|161|196|241|269|307|355|412|468|30|64|96|120|148|211|268|320|384|462|532|752597.4|3936923.0|9117561.1|11470872.4|13282572.9|15199057.2|16715328.9|18938332.2|24592289.7|27380242.4|27783170.4|967766.2|4169137.0|7202452.9|9099280.9|11472943.3|13941932.7|16183793.6|17633104.3|23340999.2|27137259.6|28230255.0|bitstamp|2898|BTC_USD|35546.67|0.061384|15496|22|52|70|78|84|89|101|115|127|138|152|16|44|54|59|61|67|76|81|88|100|109|218120.9|907207.7|2636740.4|3314659.3|3950443.5|3986824.7|5467677.1|5604390.2|5944441.2|5986786.1|6095924.3|224339.1|471783.4|865527.1|1594967.1|1628780.1|2426412.7|3178335.7|3197419.5|4372912.9|4586478.4|4795318.8
1642991941|2|2022-01-24 02:39:03|binance|5000|BTC_USD|35526.175|0.000028|51480|181|375|684|934|1136|1577|1952|2278|2754|3228|3808|122|266|405|551|681|955|1242|1590|2020|2422|2809|822895.4|2252382.4|5059736.0|6131945.2|6925874.4|9776940.7|11445698.7|13430217.7|18402374.3|19954384.2|22101175.8|660960.2|1384942.7|2407847.2|6349527.4|7248942.8|9834354.6|10458683.0|10989852.8|15126666.7|18584939.8|24670841.8|coinbase|14315|BTC_USD|35544.115|0.000028|24112|84|210|391|518|623|861|1118|1251|1489|1671|1865|58|127|217|268|311|472|664|785|965|1207|1414|650089.5|1612652.9|7805225.6|8600712.5|9162951.9|9694484.9|11512993.4|12612942.3|15384372.7|17904718.5|19884921.0|817240.9|1580415.0|3232003.6|5271374.1|5422541.3|7977195.7|10683118.1|11042856.9|12500011.3|12835661.0|13665500.7|bitfinex|2500|BTC_USD|35588.5|0.002810|67180|35|83|129|159|194|239|268|307|355|412|468|29|61|94|119|147|210|267|318|383|461|531|740606.2|3589091.9|9444985.6|11111840.8|13609815.0|15370829.5|16887125.0|19264192.9|24918150.4|27706103.1|28109031.1|1276535.0|3487452.4|8812141.4|10708938.8|13082568.0|15551557.5|17793418.3|19242619.4|24950623.7|28746884.1|29839879.5|bitstamp|2895|BTC_USD|35542.635|0.051797|4905|23|50|70|77|83|88|100|114|126|139|151|14|49|57|62|64|70|79|84|91|103|112|246624.5|1051338.7|2920983.5|3470625.5|4106409.6|4142790.9|5623643.3|5760356.3|6100407.3|6142879.6|6251890.4|159429.0|855531.4|1197646.0|1927086.0|1960898.9|2758531.5|3510454.6|3529538.4|4705031.8|4918597.2|5127437.6
1642992002|2|2022-01-24 02:40:04|binance|5000|BTC_USD|35542.085|0.000028|14218|82|300|613|873|1096|1496|1911|2240|2717|3177|3744|117|234|351|512|637|921|1203|1556|1997|2396|2777|587362.3|1345362.9|2970487.4|5468932.0|7869173.6|9336913.8|12450244.5|14436634.3|19404350.5|20979088.0|23051789.7|946081.6|1591448.4|5212094.3|6432890.6|6919480.7|9399315.9|10074666.0|10664051.2|15302915.1|18261684.7|25044609.9|coinbase|14311|BTC_USD|35558.735|0.000028|10997|40|167|355|497|599|828|1102|1236|1469|1650|1841|47|111|193|233|284|456|632|762|948|1195|1382|515276.3|1739074.6|7859903.5|8662474.5|9130535.8|9856605.6|11699198.3|12766347.8|15565266.5|17897498.7|20048958.3|697059.4|1637222.5|3156039.4|4977680.8|5173712.1|7829642.3|10547069.1|10908935.9|12373847.9|12831194.0|13571119.7|bitfinex|2500|BTC_USD|35577|0.005622|69407|29|75|120|156|189|236|265|301|353|410|464|29|67|100|124|152|213|269|321|383|465|535|822975.8|3682760.2|9176007.0|11092130.8|13338301.7|15151992.7|17178921.2|18702592.4|26818438.9|27508542.8|27831491.2|852310.6|3008947.9|6901489.8|8687518.2|11249850.3|13400574.4|15627097.0|17109889.4|25411749.7|26613421.1|27707093.4|bitstamp|2903|BTC_USD|35544.185|0.025292|6756|23|54|76|83|89|94|106|120|132|144|157|11|38|47|51|53|59|68|73|80|92|101|258501.5|1060853.2|2978009.1|3527155.0|4162939.2|4199320.4|5680172.8|5816885.9|6156936.9|6199307.8|6308420.0|143357.2|679370.8|1028251.8|1739633.1|1773446.0|2571078.7|3323001.7|3342085.5|4517578.9|4731144.3|4939984.7
1642992061|2|2022-01-24 02:41:03|binance|5000|BTC_USD|35541.305|0.000028|19205|94|289|610|876|1098|1504|1923|2251|2731|3192|3761|138|251|362|524|657|942|1229|1578|2019|2417|2799|685089.1|1011510.2|2877421.6|5353325.8|7957532.3|9660024.4|12772535.6|14748265.6|19716078.6|21291208.3|23376793.6|957563.5|1566959.0|5153499.5|6805406.5|7528648.1|9853088.3|10323077.0|10920043.3|15563338.3|18522002.6|25305010.3|coinbase|14322|BTC_USD|35556.445|0.000028|6520|55|170|374|514|614|845|1117|1251|1482|1663|1858|60|129|207|248|302|475|657|787|971|1217|1413|656215.3|1917898.7|7567173.5|8754029.0|9220139.5|9947866.4|11771541.1|12842801.7|15640662.3|17970236.9|20122651.8|973797.2|1605784.4|3077120.1|5122751.8|5320873.8|7974808.7|10686663.4|11048201.4|12512908.0|12972744.5|13711148.1|bitfinex|2500|BTC_USD|35583|0.005621|18138|24|67|116|150|184|231|259|296|345|403|459|27|64|94|120|144|202|259|311|374|454|523|648795.5|3355337.9|8438897.1|10607441.6|13068277.4|14882408.5|16105447.4|18067714.2|21662265.4|26787149.9|27190077.9|718839.1|3598216.5|4640213.9|9385832.7|10893773.1|12857847.7|15083520.9|16567776.9|24868943.2|26070720.9|27163675.9|bitstamp|2915|BTC_USD|35546.44|0.051144|4444|29|58|84|93|99|104|116|130|142|153|167|19|41|52|55|57|64|73|78|85|97|106|333215.6|879985.9|2856856.2|3546563.4|4182347.6|4218728.8|5699581.2|5836294.3|6176345.3|6218690.2|6327828.4|343698.0|798848.9|1315256.1|1928486.4|1962299.3|2759958.1|3511881.1|3530964.9|4706458.3|4920023.8|5128864.1
1642992121|2|2022-01-24 02:42:03|binance|5000|BTC_USD|35553.005|0.000028|27003|102|281|602|869|1098|1503|1929|2256|2730|3181|3739|147|259|376|534|668|958|1248|1597|2054|2456|2825|770759.9|1292462.9|3132019.7|5706607.1|6409409.6|9737219.7|12919030.2|14883434.0|19879102.4|21105313.4|23470214.9|1048656.9|1565197.7|5277329.8|6753556.7|8520007.2|10014821.1|10474447.9|11075510.9|15719025.0|19701524.9|25476113.6|coinbase|14322|BTC_USD|35566.83|0.014677|2822|61|153|360|500|607|835|1108|1243|1472|1653|1847|71|144|215|259|316|502|669|803|989|1244|1426|605226.2|1593381.1|5759593.6|8579073.9|9004012.9|9716936.4|11516676.2|12636915.4|15385874.0|17742575.9|19919740.5|882101.9|1801599.2|3336399.3|5142150.9|5339464.9|8021912.3|10714116.0|11087145.7|12540854.3|12996390.2|13735184.0|bitfinex|2500|BTC_USD|35601.5|0.002809|21970|27|72|119|154|185|235|267|303|347|407|462|33|69|101|125|153|211|267|319|388|462|534|972061.4|3205399.9|8265914.2|11053329.5|13588132.1|15480056.2|16951437.3|21821400.6|25570807.9|30691617.0|31089920.6|1011021.4|3595409.0|9120550.9|10447583.4|12697321.5|14726913.5|16892144.4|18503847.9|26653304.3|27846171.2|28949396.8|bitstamp|2909|BTC_USD|35556.015|0.028490|15723|32|59|81|87|94|100|112|125|137|147|163|20|45|57|60|62|70|79|84|92|104|113|356696.2|975089.7|2749578.0|2986670.0|4058914.2|4098769.4|5579621.8|5716135.8|6056178.9|6096365.4|6207868.9|289970.5|782503.4|1271402.0|1884632.3|1918445.2|2753042.2|3396289.4|3415373.3|4773966.7|4988434.4|5013740.2
1642992181|1|2022-01-24 02:43:02|binance|5000|BTC_USD|35513.725|0.000028|25454|137|342|652|910|1109|1559|1927|2255|2744|3216|3835|124|278|408|550|690|963|1267|1605|2033|2449|2832|738345.4|1218938.2|3349064.2|5763059.6|8310175.8|11234905.9|12886402.0|14846208.0|20235473.9|21455058.2|24545370.9|889445.9|1751716.3|3448111.7|6842529.7|7718965.9|10238921.1|10947789.5|11583413.9|14440962.8|19083864.0|25117558.1|coinbase|14295|BTC_USD|35524.84|0.012723|2118|79|218|406|516|622|879|1116|1248|1483|1671|1872|59|138|231|284|329|493|688|816|985|1224|1437|875862.2|2010716.5|7828285.0|8743329.2|9269178.7|11237382.5|11631998.3|12852045.8|15467954.6|19090900.7|20549739.0|653998.8|1559915.9|2986591.7|5217100.6|5367527.7|8061575.1|10769244.6|11126718.5|12565402.2|12918538.3|13711862.0|bitfinex|2500|BTC_USD|35568|0.005623|6880|23|64|121|153|187|234|264|300|356|415|469|27|59|95|123|148|208|260|317|380|461|533|562895.4|3306089.5|9409270.1|11051230.0|13332225.4|15105333.0|17129482.1|21304022.2|26959399.8|30111264.5|30757750.3|826495.4|4165965.3|5421539.6|11584059.8|12851479.2|15303753.0|17529734.4|19014232.8|27319200.3|28512437.4|29590202.2|bitstamp|2894|BTC_USD|35521.705|0.061286|4903|24|45|67|74|81|88|98|112|123|138|150|16|53|63|64|67|74|84|88|95|108|116|281716.1|860139.0|2813495.2|3362641.1|3998777.0|4109633.0|5516703.8|5655837.0|5992423.0|6065153.8|6147383.1|230301.1|911559.8|1387635.2|1709687.3|2026183.7|2432011.0|3504027.9|3522383.2|4698579.0|4912170.6|5120826.2
1642992241|1|2022-01-24 02:44:02|binance|5000|BTC_USD|35409.105|0.000028|20385|62|164|433|643|860|1328|1666|2079|2559|3111|3842|78|161|270|398|547|857|1126|1460|1787|2234|2625|411822.2|852498.5|1596348.7|6740399.1|7651892.8|10848049.4|13222085.9|15262771.4|19793376.5|22028060.0|31114431.0|562177.5|1258286.1|4093412.7|5085769.6|6363661.5|8217565.7|9518954.5|9972759.6|10722518.5|16073535.8|20415085.2|coinbase|14094|BTC_USD|35435.595|0.000028|1791|38|80|251|379|492|809|971|1160|1356|1552|1767|32|81|125|171|240|384|590|743|889|1102|1345|347317.9|969892.8|1947066.2|6238396.5|9274099.6|11117085.5|12119453.6|13644005.2|17027882.5|19410321.0|20982760.3|430265.4|1758903.2|4366285.7|4890428.8|5260165.0|10016093.5|10337667.8|10537871.5|10845589.9|12320089.2|13082700.8|bitfinex|2500|BTC_USD|35456.5|0.014102|14675|17|58|105|139|166|210|251|296|354|410|470|16|51|87|118|141|197|247|308|357|432|502|432489.4|2485394.9|3513764.6|9004406.3|12118224.2|14009255.0|18552217.1|20803150.3|24571170.3|29339257.5|30473490.0|206989.7|2702003.7|5989638.9|8470575.0|9506494.6|11346284.3|12936367.8|15773531.7|17421627.7|24832550.7|25827707.0|bitstamp|2890|BTC_USD|35429.03|0.054927|10097|16|39|61|70|78|89|103|115|127|143|156|9|34|46|49|49|55|62|69|74|86|95|82821.4|284593.5|1151105.2|2002859.3|3027239.4|3807895.2|5121297.7|5209369.7|5584457.1|5693916.4|5776592.9|90628.9|711795.2|1562251.0|1913862.9|1913862.9|2886424.5|3271046.9|3380202.5|3399386.7|4780403.3|4972474.0
1642992301|2|2022-01-24 02:45:03|binance|5000|BTC_USD|35403.285|0.000028|15840|66|216|490|706|933|1394|1741|2153|2642|3192|3919|85|222|335|461|608|931|1201|1531|1858|2310|2689|567985.5|1016222.8|1985792.2|7184149.7|7986252.9|11076878.8|13846377.1|15722574.8|20089825.5|22290226.4|31416438.5|603853.3|1407687.4|4178483.6|5528789.8|6787807.6|8890216.8|9955793.8|10414159.7|11155185.2|16500934.4|20698356.0|coinbase|14117|BTC_USD|35432.655|0.019897|1202|49|107|271|400|518|836|999|1185|1384|1577|1795|53|109|165|209|280|439|651|801|941|1153|1393|663493.1|1448543.0|2317232.7|6609686.6|9654943.3|11449086.9|12418752.2|13944044.6|17293675.5|19679509.7|21283201.8|556455.7|2074079.2|4822987.6|5493625.3|5877381.0|10678377.1|11002381.8|11202890.0|11510552.5|12984314.4|13726567.5|bitfinex|2500|BTC_USD|35452.5|0.002821|14347|18|70|115|150|179|223|263|310|368|425|485|25|68|110|134|162|220|273|330|379|450|522|527622.1|2519040.2|3688909.0|11366344.4|13656257.2|15470593.9|19978775.5|22233818.4|26000639.0|30768715.5|31992933.0|586897.8|3354196.4|5349698.2|7287806.7|9189964.7|10944478.3|13173656.6|15289489.0|20908461.8|24412635.0|25408011.7|bitstamp|2884|BTC_USD|35424.115|0.059366|24528|11|35|54|62|71|82|97|109|120|136|151|15|41|57|60|60|68|75|82|87|99|108|72746.3|564740.8|1164118.2|1900810.2|2925290.3|3705946.2|5019450.2|5211049.6|5482508.0|5591967.4|5678434.6|361290.0|829366.7|1795586.6|2147198.5|2147198.5|3119989.5|3504611.9|3613767.5|3632951.7|5013968.3|5206039.0
1642992361|1|2022-01-24 02:46:02|binance|5000|BTC_USD|35410.825|0.000028|47442|83|230|530|753|976|1453|1791|2201|2688|3240|3970|115|234|344|477|633|946|1217|1548|1874|2323|2713|644789.1|1062446.3|2174052.7|7254130.0|7972130.0|11159514.0|13530986.2|15590127.4|20141520.7|22368186.2|31465078.4|679044.3|1480324.1|4167047.9|5587268.2|6788060.5|8882045.4|9953927.9|10408109.2|11093653.2|16657071.0|20777459.4|coinbase|14134|BTC_USD|35429.95|0.009314|71|60|129|291|416|538|861|1018|1207|1404|1600|1819|70|119|174|218|289|446|661|810|946|1158|1397|742130.3|1483500.8|2298408.9|9082734.3|9641535.1|11500375.2|12414376.0|13942098.3|17294591.8|19676637.9|21288740.0|857574.9|1605462.9|4928093.4|5582521.5|5968057.3|10768821.2|11093112.1|11285093.2|11589048.8|13065627.6|13808315.8|bitfinex|2500|BTC_USD|35452.5|0.014103|56082|29|71|113|149|180|225|264|311|369|426|486|26|68|106|126|154|208|260|319|370|441|513|821441.9|2756948.9|3753853.0|9565995.5|11962725.0|13630902.1|18139334.7|20395273.7|24162237.3|28930313.7|30154531.3|698933.1|3252827.1|6806604.6|8569684.9|10744816.6|12368434.7|14597412.0|16712927.3|22331899.8|25916264.4|26911641.1|bitstamp|2893|BTC_USD|35424.6|0.057869|5350|20|41|64|72|81|92|107|119|130|146|160|14|39|49|52|52|60|67|74|79|91|100|223359.2|792787.0|1427019.8|2163711.8|3188191.9|3968847.8|5282351.8|5473951.2|5745409.6|5854869.0|5937935.4|426035.2|920270.6|1787723.8|2139335.7|2139335.7|3112126.7|3496749.1|3605904.7|3625088.9|5006105.5|5198176.2
1642992421|3|2022-01-24 02:47:04|binance|5000|BTC_USD|35461.025|0.000028|7145|96|188|437|694|902|1385|1745|2104|2620|3135|3733|127|269|407|556|730|1007|1306|1637|2003|2439|2822|710957.7|1037720.0|2682663.7|5506621.7|7597499.1|10472510.6|13163051.7|15276596.2|20004363.0|21154071.9|24410847.5|700476.7|1719491.7|2554939.5|5685245.2|6573434.7|9033803.7|9950090.8|10523034.4|12185263.3|18074617.8|21642615.8|coinbase|14147|BTC_USD|35483.72|0.018093|2396|50|119|245|370|483|799|991|1135|1369|1559|1763|60|124|197|263|335|512|716|846|993|1228|1461|675945.8|1573574.6|4414118.2|6185914.2|9058431.1|10988332.8|12035049.7|13160019.7|15420797.1|19084437.5|20611805.1|706811.1|1497239.6|2976203.1|5677104.5|7756425.6|10768628.5|10834782.7|11136780.9|12660335.3|13019344.0|13800880.0|bitfinex|2500|BTC_USD|35502.5|0.014084|29057|24|72|114|152|179|229|267|306|364|425|478|25|61|101|131|158|215|266|325|372|454|525|749959.2|3008224.9|4560957.0|10228438.1|13612944.3|15770770.1|20782457.7|22361187.2|26102413.4|30955037.2|31708003.0|620024.3|2647285.8|7490599.6|8682553.9|10597709.9|12983342.3|15048152.1|16366672.0|24583625.7|25502548.8|26655852.1|bitstamp|2899|BTC_USD|35471.935|0.051336|19639|22|52|67|73|81|92|109|119|130|146|159|17|44|57|59|61|71|75|79|86|102|106|259995.9|804180.0|1522806.6|2428201.4|3400296.1|3686918.0|5521624.2|5638430.1|5979785.3|6085718.8|6180022.6|304331.0|832634.0|2004207.5|2106011.9|2213492.1|3353720.3|3570031.2|3570590.4|3650634.1|4978730.5|5173992.6
1642992481|1|2022-01-24 02:48:02|binance|5000|BTC_USD|35426.295|0.002682|1650|91|195|486|708|936|1407|1768|2160|2650|3203|3822|80|200|372|499|679|976|1263|1593|1917|2365|2763|714771.9|1251306.1|2540909.4|7171904.8|7933143.3|11018268.6|13308990.8|15530771.2|20010303.6|22321719.8|25015977.7|813288.8|1542628.7|2819405.6|5663276.5|6706055.6|9359198.2|10282700.5|10781803.6|11448192.6|17219257.6|21404664.8|coinbase|14102|BTC_USD|35446|0.003780|15312|47|102|258|370|479|810|974|1156|1355|1547|1763|52|103|195|256|325|488|702|834|981|1193|1437|567777.7|1277728.5|4416942.9|6088303.2|9001128.8|10812647.8|11816152.4|13248414.6|16652811.7|18865670.9|20522221.5|754274.8|1469664.5|3026482.9|5478132.8|5850702.8|10594652.0|10950852.5|11200537.3|11712009.2|12985379.0|13749813.5|bitfinex|2500|BTC_USD|35476.5|0.019731|19796|22|63|109|144|172|222|261|303|361|421|478|22|56|92|121|150|204|252|312|361|439|507|374256.5|2272499.7|5752880.3|9564573.0|12151580.9|13942085.8|18946218.2|20563534.3|26353156.9|29125955.3|29922827.4|743434.0|2966593.7|5162636.4|9178884.8|11286023.1|13285009.9|14366302.6|17202578.3|20671851.7|26344841.2|27349181.4|bitstamp|2886|BTC_USD|35442.8|0.043225|17487|18|42|60|67|73|83|99|110|123|136|150|14|43|62|66|67|76|82|86|93|104|112|234423.1|759605.1|2248293.2|2904259.1|3363400.4|4026380.5|5478538.5|5566509.0|5941697.9|6016317.1|6111334.8|107196.1|732257.8|1197982.5|2010157.0|2117537.1|3197839.3|3474176.2|3474735.5|3554779.2|4875523.0|5067007.0
1642992542|1|2022-01-24 02:49:03|binance|5000|BTC_USD|35374.115|0.000028|7160|79|280|563|784|1010|1463|1810|2294|2743|3294|4024|121|223|356|469|620|931|1197|1516|1863|2297|2681|582068.6|1062972.3|4572800.6|7008168.6|8272220.6|11451753.1|13900553.7|18921602.8|20064096.8|22440868.2|31342823.3|805840.0|1444203.7|2673734.3|5571072.3|6824464.3|9054465.0|10162763.2|10814574.0|11362796.2|16033622.2|19991121.7|coinbase|14116|BTC_USD|35398.015|0.000028|406|56|166|325|441|579|880|1024|1224|1420|1614|1888|68|118|194|245|313|464|676|814|948|1135|1386|569296.9|1399197.6|3041661.3|9444611.1|9924749.3|11834533.0|12887185.3|14401318.8|17919929.3|19961126.1|25482337.4|822825.9|1516230.8|4774795.3|5520989.0|5779092.9|7878095.2|10875306.3|10966242.2|11327756.3|12788840.8|13244998.5|bitfinex|2500|BTC_USD|35411|0.022592|12627|26|65|114|141|174|213|256|306|366|422|479|22|64|103|129|154|205|259|310|363|425|506|728447.2|3161250.5|8560611.9|11858049.0|13514487.8|15435449.2|19899298.0|22039167.7|27641733.7|30480898.6|31602783.5|594840.5|2971581.5|5921310.2|8126463.2|10078395.2|11802058.1|13368641.9|15778165.0|17676559.6|24763922.8|25966018.8|bitstamp|2893|BTC_USD|35385.81|0.055163|12275|18|48|66|75|81|97|110|119|131|148|169|16|45|56|61|62|68|75|79|84|94|106|200869.6|875750.8|1616272.9|2847227.2|3341621.1|5382170.9|5518684.9|5627378.8|5898887.1|6010418.0|6339573.4|175412.9|757853.9|1151034.6|1981608.4|1981708.4|2703438.9|3445493.5|3446052.7|3465136.6|4827885.1|5038350.4
1642992602|1|2022-01-24 02:50:03|binance|5000|BTC_USD|35373.485|0.000028|33962|90|301|583|809|1037|1487|1838|2322|2774|3324|4056|117|224|361|481|631|944|1210|1529|1876|2311|2693|553792.4|1217765.8|4710086.5|7152191.4|8209452.6|11627516.9|14110071.7|19110707.9|20253913.3|22620397.6|31451908.4|796157.4|1581636.0|2828544.8|5797536.6|7183942.5|9453691.1|10343723.5|10995501.9|11543797.7|16207397.7|19164886.5|coinbase|14127|BTC_USD|35404.745|0.003531|230|54|166|324|449|572|887|1031|1227|1425|1621|1884|76|131|208|259|324|481|690|829|957|1146|1399|704259.9|1469425.9|3116261.0|9520866.1|9962188.4|11872058.4|12922668.5|14403043.5|17939205.1|19995486.8|25497429.0|1010991.0|1957585.7|4954578.9|5695194.2|5953069.5|10589003.9|11049998.9|11180805.7|11530354.2|12994325.8|13485310.4|bitfinex|2500|BTC_USD|35422.5|0.008469|102|21|67|117|145|179|219|261|308|369|426|483|27|67|99|124|151|203|254|306|360|425|501|599506.1|3070517.8|6549536.4|9889754.9|12135798.6|13995988.4|18991323.4|20651836.5|24115709.2|29106025.4|30101623.9|906183.5|3847991.8|6662610.9|9305484.8|10922906.3|12506563.7|14065386.5|16509653.1|22264306.8|25456833.2|26656456.9|bitstamp|2890|BTC_USD|35388.945|0.057673|10136|19|43|63|72|78|94|107|116|128|144|166|22|47|57|62|63|69|76|80|85|95|108|194518.4|771139.0|1580770.4|2811724.7|3306118.6|5346668.4|5483182.4|5611266.5|5882774.8|5992205.0|6323461.0|256437.9|764203.1|1187755.1|1989486.9|1989586.9|2711317.4|3453372.0|3453931.3|3473015.1|4835763.6|5049895.5
1642992661|2|2022-01-24 02:51:03|binance|5000|BTC_USD|35354.545|0.000028|10479|110|335|611|839|1066|1492|1848|2328|2801|3362|4063|105|219|358|479|618|935|1204|1513|1865|2287|2668|586878.2|995849.7|6252525.2|7546229.0|8728882.1|12142545.9|14420963.7|19361713.5|20921884.1|23006264.0|31854712.0|927634.1|1741359.8|2468096.1|5887799.1|6770697.2|8492368.4|10472999.2|11080191.6|11657114.4|15738228.4|19196344.2|coinbase|14114|BTC_USD|35374.83|0.000848|2724|77|206|353|466|615|904|1039|1262|1447|1636|1905|53|119|194|254|308|454|653|814|938|1111|1355|747123.9|1727669.8|3347253.7|9654481.7|10123120.2|12029859.9|13079330.3|15808473.7|18108972.9|20257037.3|25631607.0|605472.9|1483978.7|2832340.1|5345033.8|5436069.9|7669208.9|10669041.0|10787063.1|11135471.8|12570456.9|12910066.4|bitfinex|2500|BTC_USD|35398.5|0.002825|61210|26|71|127|157|186|227|271|318|378|437|494|27|62|95|122|147|194|248|299|354|410|492|401704.8|2655868.3|8814029.5|11736178.9|13312579.1|15125369.0|20158092.7|21547064.2|27152224.7|30005191.2|31117966.3|879680.7|3033141.4|6707001.1|8165612.0|10882541.3|12547945.4|14345539.4|16754787.5|20378378.1|25569823.7|26763060.7|bitstamp|2889|BTC_USD|35362.7|0.048356|17465|23|52|66|74|78|92|106|118|129|144|164|15|47|59|62|64|70|78|82|87|94|108|239284.4|1223316.4|2195830.1|3378006.7|3553187.9|5439737.9|5576450.9|5935892.1|5978237.0|6087514.9|6416508.1|154081.4|819623.9|1187863.3|1687855.3|2018437.1|2740215.1|3493122.2|3493681.4|3512146.1|4708222.1|4925480.3
1642992722|1|2022-01-24 02:52:03|binance|5000|BTC_USD|35305.355|0.000028|21522|67|254|497|730|999|1378|1737|2239|2729|3344|3986|83|187|335|461|578|904|1178|1457|1810|2182|2600|634594.5|1021159.8|4669454.3|5673594.7|9818577.8|13113910.4|15360749.7|19795775.7|21173369.4|24119030.5|32231517.7|884738.0|1536697.8|3325809.5|6043121.6|6685697.2|8641943.7|10679450.3|11028498.5|11655485.4|14323455.5|19190525.1|coinbase|14046|BTC_USD|35327.805|0.013785|2673|62|177|335|456|647|869|1002|1234|1424|1627|1869|59|118|198|252|296|437|626|799|923|1071|1312|615467.7|2232330.8|8195743.1|9128819.7|10802883.7|11675098.7|12489531.3|15056005.4|18608672.6|20358959.9|25011451.3|778728.9|1392770.5|2100413.5|5218077.0|5349279.5|7671916.1|10661587.7|11853359.3|12104835.5|12571317.1|12923486.5|bitfinex|2500|BTC_USD|35343|0.011318|15193|24|68|110|142|171|213|253|309|370|424|489|19|56|97|126|143|195|253|297|357|403|484|450528.5|2989054.2|8900224.5|10676763.4|13268893.9|17955187.1|19760806.5|21457303.6|29152119.2|29780033.5|30846544.4|431828.0|2687473.9|5438612.3|7836523.0|9037441.0|10797234.0|13124908.8|15546364.4|17414715.2|24041024.4|24960825.8|bitstamp|2886|BTC_USD|35320.475|0.045101|12264|20|44|64|73|78|93|103|116|130|148|166|15|42|54|56|58|63|71|78|81|87|103|160400.7|895537.3|2292840.2|3233721.4|3462547.6|4263950.8|4391311.7|5881447.0|5952627.6|6085439.6|6431901.7|193488.4|692503.7|1175259.8|1853524.9|1884014.4|2534714.3|3250470.2|4560784.7|4561023.2|4660820.6|4880379.7
1642992782|1|2022-01-24 02:53:03|binance|5000|BTC_USD|35294.28|0.005837|7065|103|309|559|798|1065|1459|1824|2316|2821|3426|4072|121|236|381|489|612|938|1211|1496|1835|2200|2627|448371.8|951427.7|4731547.9|5715988.1|9717629.0|12640398.2|15103190.9|19514104.5|20903396.5|23859100.5|32457875.6|853518.8|1807796.7|3392776.2|4384246.4|6905264.7|8699863.1|10738756.8|11094256.0|11714287.0|13425595.7|19313285.7|coinbase|14047|BTC_USD|35319.13|0.010816|3226|64|178|343|466|656|869|1012|1245|1428|1636|1878|58|114|198|260|304|445|629|808|932|1078|1313|548827.8|2190453.6|8207294.6|9036718.1|10684118.1|11541567.2|12365206.2|15088425.0|18485847.7|20247260.8|24884732.4|831753.8|1573461.2|2204797.3|5357734.8|5495692.0|7814495.7|10802535.4|12015076.9|12265313.8|12726636.1|13081145.6|bitfinex|2500|BTC_USD|35335.5|0.014150|734|28|73|116|148|176|218|259|314|376|432|495|25|65|104|130|147|197|254|299|358|401|483|607438.0|3051960.4|9165350.7|11559718.8|13472724.3|15090088.3|16877942.5|18569422.9|23815970.2|27026409.1|27950851.5|736999.6|4305185.7|5741381.1|7511051.4|9345334.0|11169429.6|13920252.3|15702758.3|21314414.1|24187197.7|25106937.1|bitstamp|2880|BTC_USD|35311.885|0.049417|12237|17|41|59|66|71|86|97|111|125|141|161|20|50|60|63|65|71|79|84|89|95|111|279453.3|1009678.8|2376958.3|3305863.9|3534690.1|4336093.3|4463478.9|5957205.1|6059050.6|6157582.1|6507833.8|306654.5|853975.2|1249830.8|2020380.0|2050869.4|2701669.2|3417425.0|4714919.4|4715588.0|4815385.4|5034944.4
1642992841|2|2022-01-24 02:54:03|binance|5000|BTC_USD|35320.325|0.000028|9645|79|283|561|807|1067|1468|1820|2332|2801|3427|4068|112|237|362|478|612|925|1203|1502|1854|2252|2662|651782.7|1061220.8|2978176.3|6114940.7|8316478.8|13048913.4|14713608.4|19997621.7|21198214.5|24298806.5|32202532.3|745900.5|1844420.4|3205363.1|6228079.6|6433570.7|8417080.9|10460726.6|11060574.7|11477058.8|14621869.6|19172395.7|coinbase|14094|BTC_USD|35350.245|0.000028|127573|47|173|340|459|639|895|1029|1259|1448|1644|1900|61|126|211|253|308|454|641|810|935|1097|1333|493554.0|1653750.2|5586037.4|9929105.9|11558930.9|12007377.0|13140082.3|15763859.0|19351785.1|20746811.7|25727487.5|903901.4|1968254.2|2997372.9|5285534.6|5424654.2|7753820.5|10727930.1|11942949.6|12314284.2|12659916.5|13018135.5|bitfinex|2500|BTC_USD|35360.5|0.008484|816|31|77|127|155|181|223|264|317|379|433|497|25|63|100|122|144|190|242|288|345|396|474|802758.9|2840066.0|8705310.6|10407224.9|13024686.5|14598859.7|15948286.7|18263106.3|21466742.6|26582188.6|27361439.7|730055.7|3621088.9|6889992.5|8691603.9|10848285.4|12068659.2|14610917.7|16389135.7|22296214.0|25295882.6|25956295.7|bitstamp|2894|BTC_USD|35332.96|0.064359|35776|23|50|70|78|84|97|110|123|137|152|172|18|41|50|53|56|61|68|75|78|84|100|250565.7|1002684.0|2173086.9|3079034.9|3753620.2|4545023.4|4682484.3|6103619.6|6174800.2|6276683.8|6721056.9|148558.1|602606.0|1076105.6|1776236.9|1856424.8|2507124.5|3151875.9|4449800.4|4450038.9|4549836.3|4769395.4
1642992901|1|2022-01-24 02:55:02|binance|5000|BTC_USD|35291.965|0.000028|39331|87|293|555|805|1068|1459|1826|2320|2828|3433|4076|113|243|373|492|620|943|1215|1517|1858|2229|2654|475491.1|881524.9|2266934.5|5795546.2|9704355.2|12268233.7|14288004.2|18711090.3|20102546.9|23067845.3|31664218.3|823564.5|1803864.9|4624770.1|5371682.3|5852496.8|7510931.6|9237125.2|9912305.6|10533603.7|12405189.9|18295107.1|coinbase|14044|BTC_USD|35313.915|0.012035|1423|54|161|334|463|657|865|1011|1239|1433|1636|1876|62|121|209|259|301|445|619|797|921|1068|1303|589383.6|1581312.8|8262820.3|9093499.1|10706588.6|11571528.1|13067785.7|15490960.7|18951993.5|20670623.6|25289638.7|733150.1|1355528.9|3082492.3|5453518.5|5586757.1|7904920.9|10891567.1|12051862.1|12351459.8|12808591.0|13167554.0|bitfinex|2500|BTC_USD|35333|0.016981|14368|30|75|118|152|183|225|266|322|382|438|502|24|61|98|123|146|194|248|295|353|398|479|1559318.2|3911398.0|7841731.2|9999426.5|13729962.3|15371882.4|17159109.1|18850633.2|24095490.5|27305929.4|28230530.9|543025.5|3435647.4|6945505.0|9047256.9|10951524.3|12784769.9|14511181.9|17063395.8|20518914.0|25718380.5|26636938.0|bitstamp|2889|BTC_USD|35309.665|0.040074|15230|13|42|62|72|79|95|105|119|133|149|169|19|48|59|64|65|70|77|82|87|93|109|115369.6|822900.9|2205321.0|3252945.6|3482092.7|4286018.8|4410881.5|5835607.7|5937453.2|6035984.7|6454236.4|204550.4|709588.5|1093270.3|1934693.9|2348436.5|2634080.3|3278831.8|4576326.2|4576994.8|4676792.2|4896351.2
1642992961|1|2022-01-24 02:56:02|binance|5000|BTC_USD|35279.915|0.000028|24028|103|327|584|826|1097|1481|1850|2368|2876|3479|4114|120|253|392|508|643|975|1247|1549|1887|2249|2681|655839.4|1292693.8|2890694.6|6159088.8|10025583.2|13132538.6|15341395.7|20081530.9|21218964.5|24493934.6|33374046.6|1106337.8|1672653.9|4389620.4|5651487.9|6237921.2|8309937.8|9879889.2|10732458.0|11223885.3|13221375.4|18917787.5|coinbase|14017|BTC_USD|35303.135|0.017647|3983|52|154|295|425|619|836|994|1229|1421|1623|1867|67|126|194|232|266|398|565|742|864|1013|1240|438458.5|1795584.8|8184522.1|9048132.3|10704688.2|11733371.8|13270828.1|15540905.6|19211191.0|20716023.1|25712808.5|938656.8|1861791.5|3398610.8|5772247.1|5908356.8|8260414.9|11383470.8|12540300.8|12804728.1|13296424.7|13649393.3|bitfinex|2500|BTC_USD|35322|0.005662|2774|31|72|114|144|168|211|253|309|370|423|488|24|57|96|119|141|189|241|291|349|395|474|1481979.7|4500926.6|8711742.6|11434383.6|14336217.1|15978517.5|17766259.7|19458374.0|27153499.3|27913552.9|29165681.8|555966.8|3732774.8|5082631.1|9738816.7|11642809.5|13475741.3|14802667.0|17755563.8|21201894.1|26404819.5|27324116.9|bitstamp|2884|BTC_USD|35296.81|0.050033|15301|19|41|58|68|76|93|103|115|131|145|168|12|42|54|58|60|64|71|76|82|88|103|208167.7|934338.9|2235974.9|3283588.9|3513132.0|4325090.9|4461287.0|5866251.1|5972184.6|6066628.0|6489659.4|137193.9|718975.2|1098243.5|1584785.8|2356468.1|2534602.9|3178837.4|4582643.7|4585026.4|4684823.8|4902668.8
1642993022|1|2022-01-24 02:57:03|binance|5000|BTC_USD|35278.595|0.000028|65568|110|342|615|862|1137|1525|1896|2416|2927|3529|4161|105|211|316|434|565|897|1171|1474|1813|2171|2603|694342.6|1230785.0|3027221.8|5359960.5|9973886.4|13080373.6|15471333.0|20213348.8|21356855.3|24782684.0|33665302.9|697629.6|1423980.3|3559918.3|6104769.2|6684243.4|8318845.6|9917539.5|10886272.3|11377756.7|13288239.4|18984577.5|coinbase|14034|BTC_USD|35301.195|0.000028|10354|60|166|307|444|635|853|1010|1247|1436|1641|1887|68|130|195|229|264|393|559|739|858|1007|1232|679062.5|1941733.8|3954724.8|7481323.2|11249002.9|12195219.2|13732660.7|16006208.2|19673538.6|21206624.7|26206303.5|930813.5|2120186.3|5143050.9|5628931.0|7710283.0|10676218.3|11262865.9|12150540.2|12413474.7|12905120.7|13258119.3|bitfinex|2500|BTC_USD|35317.5|0.002831|37224|28|77|123|158|185|229|268|324|385|439|504|31|67|107|129|150|194|248|296|355|402|480|1423476.0|4011092.1|8729598.0|11329202.2|14886790.5|16391415.8|17557686.2|19869431.0|25127088.1|28322915.8|29579597.1|896398.7|3557369.4|8117805.8|10459320.2|11269285.5|12969110.6|14932222.8|17247038.9|20826984.2|26192740.3|27111758.8|bitstamp|2892|BTC_USD|35294.49|0.056949|12262|23|46|64|76|84|101|111|123|139|153|176|19|45|54|57|59|64|69|75|81|87|101|294612.3|834852.3|1560331.3|3116646.2|3686264.1|4488771.0|4624967.0|5933501.5|6039435.0|6133878.5|6556909.8|239924.8|777146.3|1198879.0|1887234.3|2255086.9|2968572.1|3183974.9|4524925.8|4527308.5|4627105.9|4843376.1
1642993081|2|2022-01-24 02:58:03|binance|5000|BTC_USD|35217.435|0.000028|22993|100|267|538|809|1043|1399|1840|2324|2874|3606|4096|90|216|352|449|576|885|1190|1458|1782|2137|2575|677491.9|1151317.7|4599763.3|7061354.9|10792466.0|13433819.7|15480984.6|19849799.9|22049555.3|31254055.0|33456334.3|766732.4|1428903.3|2407112.6|5901045.9|6440928.4|8134551.2|9846101.4|10884578.7|11534431.5|12441088.7|16949373.0|coinbase|13950|BTC_USD|35237.925|0.016942|888|69|162|302|492|641|822|1015|1218|1415|1642|1866|42|80|154|196|222|332|483|672|806|937|1121|388592.1|2105029.8|5915660.9|8234156.9|10555112.6|11866171.7|13368419.5|16760154.5|18966288.5|20779979.8|25438060.1|647621.7|1253883.7|2079832.6|5338340.2|5475396.9|7732661.0|10560615.6|11815924.1|11937833.7|12316262.4|12682111.6|bitfinex|2500|BTC_USD|35271|0.005670|72|20|69|113|144|168|213|261|316|372|433|493|25|63|103|127|147|190|237|289|341|392|457|537332.2|2979680.4|7112805.2|10499541.8|12435121.4|14063553.5|16065026.5|17633196.7|25251354.1|26475603.4|27749776.7|619339.8|2821329.4|8252803.3|10179159.2|12234358.5|13770570.5|14818027.4|17585616.4|21676486.5|27165881.8|27610186.9|bitstamp|2876|BTC_USD|35244.38|0.039779|12157|17|35|57|64|71|87|99|111|127|141|165|19|34|48|52|54|57|64|71|76|81|91|218413.3|738649.7|2562464.9|2803381.9|3734229.5|4420835.8|4631825.4|5870463.0|5979922.4|6062738.5|6474101.2|283428.5|429005.7|827155.1|1608383.0|1630349.3|2117446.8|2855967.9|4267718.8|4269992.1|4289159.1|4577806.2
1642993141|1|2022-01-24 02:59:02|binance|5000|BTC_USD|35216.375|0.000028|8580|82|268|547|832|1069|1438|1886|2370|2922|3651|4145|105|204|319|416|550|861|1170|1438|1763|2117|2555|562516.2|1004190.0|3641228.0|6634831.5|10286409.8|13181539.2|15409010.7|19760876.1|21963614.2|31153055.8|33356083.2|804091.8|1338011.9|2864382.8|5742574.2|6249723.8|7785698.2|9446677.8|10454605.3|11103956.7|11829072.8|16542812.5|coinbase|13987|BTC_USD|35232.305|0.001675|3519|48|164|339|532|683|861|1060|1258|1454|1719|1908|59|114|192|219|249|369|527|717|852|979|1165|662263.4|1827557.9|5591149.9|8275001.4|10637623.2|11999561.6|13476940.6|17171918.1|19111396.9|24592828.8|25566118.1|869076.8|1893919.3|3113765.5|5385039.8|5552839.2|7813856.0|10641703.1|11900187.6|12031164.5|12404169.5|12771426.8|bitfinex|2500|BTC_USD|35251|0.005674|10956|30|75|122|152|177|221|268|328|386|443|514|27|62|101|127|148|190|238|292|343|395|457|649499.2|3033655.8|6225293.1|10657375.1|13710325.1|15386141.6|16477038.8|18742762.0|24537326.0|27717099.6|28996878.4|689824.5|4094747.3|5647794.0|8650267.9|9468464.7|11105711.2|12594974.6|15111846.4|18890917.1|24291831.6|24737447.2|bitstamp|2890|BTC_USD|35228.055|0.046923|12264|21|47|71|78|87|103|112|126|142|165|181|15|41|51|55|55|59|66|72|78|85|93|209554.1|873654.4|2261052.7|2771621.4|3723217.6|4552747.1|4680831.1|5980879.0|6090428.2|6519937.2|6616533.9|184190.4|788290.5|1171257.1|1893442.4|1893442.4|2331952.6|3070473.7|3357610.7|4486700.6|4508130.4|4795174.3
1642993201|2|2022-01-24 03:00:03|binance|5000|BTC_USD|35213.765|0.000028|101388|79|285|568|854|1088|1464|1924|2400|2952|3679|4179|111|218|333|429|566|878|1185|1456|1782|2137|2570|399082.2|793825.0|3366524.0|6587841.8|9967897.2|12911427.2|15162003.4|19477724.5|21671014.6|30857754.5|33083076.7|766829.2|1245748.0|2660659.1|5949178.3|6489591.4|7762042.2|9431954.4|10440895.1|11090591.8|11814607.2|16529290.2|coinbase|13999|BTC_USD|35228.5|0.008005|2963|51|187|356|554|702|880|1081|1275|1473|1739|1926|60|125|194|223|251|370|532|721|854|985|1167|465311.5|1748921.5|5482599.3|10168465.3|10487783.8|12024102.2|13687920.7|17249416.2|19142721.6|24685903.6|25607048.2|690664.9|1399888.3|2799738.5|5064986.0|5194317.1|7462266.8|10290887.0|11549285.8|11640916.1|12025198.6|12389634.9|bitfinex|2500|BTC_USD|35244.5|0.002837|10499|27|67|117|151|176|219|267|327|384|442|511|23|55|92|119|142|183|229|281|335|386|445|720587.0|3223699.8|6124805.1|12378617.0|14135578.6|15644415.4|17354846.5|19007402.3|24798841.1|27977958.4|29262673.5|601246.4|3758175.3|5335966.3|7253178.8|9236230.7|10867522.8|11562525.9|14710891.7|20800211.9|24043149.9|24487160.3|bitstamp|2888|BTC_USD|35215.02|0.060770|15144|21|48|67|74|86|101|110|124|141|163|181|21|41|54|60|61|65|71|77|84|91|98|181665.2|1060483.2|2304837.5|2921527.8|3873612.8|4702793.5|4830877.6|6130925.4|6240495.3|6669983.6|6803778.8|225759.5|709767.8|1028038.3|1522520.8|1868684.6|2307191.8|3008774.6|3332823.7|4461939.8|4483369.5|4752098.4
1642993262|3|2022-01-24 03:01:05|binance|5000|BTC_USD|35184.995|0.000028|32867|119|362|624|914|1129|1505|2009|2460|3023|3738|4238|103|242|371|454|590|892|1201|1482|1804|2161|2578|747510.0|1466888.7|4475343.3|9552389.7|10810309.1|13574981.5|18851506.4|20066821.1|22399472.8|31296983.0|34165060.5|960611.2|1554383.2|2889024.7|4392326.5|6614203.8|7771216.6|8703010.3|10697219.2|11447364.4|12183944.6|16320583.1|coinbase|13981|BTC_USD|35205.885|0.000028|1457|68|195|382|580|713|885|1099|1285|1482|1747|1938|63|126|209|245|271|374|531|705|857|978|1145|600741.9|1740256.0|5471393.5|10213903.4|10424843.3|12155351.1|13673481.2|17174569.9|19180892.2|24695559.9|25742398.0|821672.2|1491528.4|2912301.2|3487157.8|5570931.5|7798939.9|10665429.6|11104294.4|12012448.3|12383618.7|12751516.9|bitfinex|2500|BTC_USD|35225|0.011356|7130|30|73|120|150|174|221|271|331|389|448|515|23|57|93|121|145|189|234|288|337|391|445|849640.4|3343618.6|7592976.7|11309227.2|13061579.5|14657531.2|16248623.8|17994391.4|25725299.5|26988620.9|28223456.9|733373.3|3052125.5|5875589.5|7358052.9|9830340.0|11558574.5|12279134.9|15432775.0|19333305.8|24761702.9|25206320.2|bitstamp|2884|BTC_USD|35202.48|0.075165|10210|20|44|65|75|83|97|109|120|138|159|179|19|41|53|58|59|63|69|75|82|89|94|236956.0|813475.5|2272969.0|3557825.5|3899063.0|4553943.8|4844377.1|5982075.7|6093746.3|6521133.9|6689093.1|295776.7|712466.6|1133645.3|1535727.1|1881890.9|2320398.0|3021980.9|3346030.0|4475146.1|4496575.8|4578176.2
1642993321|2|2022-01-24 03:02:03|binance|5000|BTC_USD|35234.005|0.000028|26136|103|253|576|863|1115|1509|1933|2423|2981|3652|4200|123|274|379|499|642|948|1262|1545|1894|2234|2673|647406.9|1046170.7|3693912.2|6637865.7|10374884.7|12879465.5|15320939.9|19768207.8|22040179.7|25237882.0|33208106.6|910810.6|1521539.5|3085852.3|6226735.8|6814526.6|8209891.6|9712056.8|10934185.5|11412226.6|12309230.0|17714483.6|coinbase|14013|BTC_USD|35259.585|0.000028|6736|50|131|308|501|667|865|1059|1258|1450|1665|1910|72|141|201|227|261|391|547|736|859|990|1193|637515.2|1229271.2|4777214.3|7811520.0|10373117.5|11943894.5|13368154.1|16792296.6|18840494.0|20525014.9|25576467.8|790043.8|2258522.8|3135907.5|5524879.6|5535579.3|10449351.0|10738138.5|11893492.5|12129717.8|12422703.7|12808074.0|bitfinex|2500|BTC_USD|35275.5|0.014174|100566|27|71|110|145|173|220|269|326|382|444|508|25|63|101|126|147|192|240|290|349|397|462|923159.7|3367538.1|6128656.3|10132474.4|12963671.2|14933878.7|16650863.0|18606243.2|21735026.2|27495629.2|28656942.6|676568.3|3974234.7|7957252.4|9913266.8|12067502.9|13420999.8|14557919.9|17326993.3|25831890.1|26512773.8|26957783.9|bitstamp|2891|BTC_USD|35251.3|0.056338|17189|22|48|68|80|87|101|112|126|142|156|181|21|43|57|61|61|68|75|81|87|93|102|243176.2|911388.6|2016198.2|3286672.9|3793765.0|4571262.6|4647851.1|6051478.1|6160937.4|6252051.4|6685510.6|401492.3|870949.7|1313800.0|2080004.0|2080004.0|2674192.0|3412713.1|4716534.4|4721036.6|4742440.2|5029517.9
1642993381|2|2022-01-24 03:03:03|binance|5000|BTC_USD|35231.835|0.009395|11172|97|242|566|855|1117|1503|1931|2420|2978|3705|4198|124|261|365|481|625|933|1239|1521|1872|2212|2651|630378.7|1016933.9|3683968.5|6842863.4|10412217.7|12922581.8|15386549.3|19810043.6|22082139.0|31301045.9|33474955.3|783356.9|1527435.6|3151764.8|5981395.7|6538946.9|8170170.5|9667315.5|10889363.8|11364094.6|12260784.0|17667066.1|coinbase|13997|BTC_USD|35253.835|0.000028|12077|44|130|308|497|659|857|1047|1242|1441|1655|1898|58|126|197|224|255|383|536|726|852|980|1176|641254.4|1549988.1|4993825.7|8019217.5|10606787.2|12184063.7|13645969.1|17052452.5|19270938.3|20822389.0|25850108.1|873861.9|1662400.0|3303653.0|5490334.1|5499498.3|10412374.4|10701175.4|11855691.4|12079113.7|12371821.7|12738970.1|bitfinex|2500|BTC_USD|35273.5|0.008505|12820|29|75|119|155|180|225|273|332|388|451|514|25|62|100|125|149|192|240|291|348|396|461|890152.3|3258035.0|6732068.5|9609088.6|12266827.4|14125361.5|15429582.5|18003359.7|21132182.0|26893077.7|28054050.7|731773.1|4030766.2|8618225.6|10981421.2|12686265.7|14012461.5|15791824.5|17924634.0|26429639.3|27110194.3|27555557.3|bitstamp|2890|BTC_USD|35251.415|0.058693|10180|21|47|67|77|85|100|111|125|141|155|180|23|40|51|54|55|61|68|74|80|86|95|240302.4|869222.6|2027961.3|3181763.5|3795013.3|4572610.9|4649199.4|6052826.3|6162285.7|6253399.6|6686858.9|287478.8|435379.7|895012.1|1568687.9|1568787.9|2162879.9|2901401.0|4205222.3|4209724.5|4231128.1|4518205.8
1642993441|2|2022-01-24 03:04:03|binance|5000|BTC_USD|35231.31|0.005393|9408|87|247|569|861|1120|1505|1935|2420|2977|3707|4199|131|279|390|506|649|957|1262|1544|1894|2234|2673|468368.4|947941.3|3533638.5|6723872.5|10268293.7|12883570.0|15347251.1|19769298.5|22041314.8|31260947.1|33442691.5|843769.2|1530652.1|3267212.0|6098938.8|6635210.4|8266378.4|9758594.9|10954707.0|11431406.2|12328056.7|17743468.2|coinbase|13986|BTC_USD|35253.385|0.000028|111424|50|123|294|484|647|842|1034|1229|1428|1642|1884|62|116|182|211|243|373|526|717|843|971|1167|743196.8|1566324.9|4861593.4|7883423.4|10442896.4|12021390.3|13484007.9|16890833.6|19109319.3|20660770.0|25688442.8|693748.8|1326411.8|2813889.8|5192437.2|5203129.9|10130778.2|10419579.1|11574239.6|11749172.4|12041880.3|12409028.8|bitfinex|2500|BTC_USD|35282.5|0.008503|33902|19|67|113|146|177|221|270|328|388|447|511|28|65|102|125|149|192|240|292|350|396|465|286892.7|3014715.1|6158902.2|10926898.6|13632409.8|15699256.7|17446838.3|19371132.7|24571068.7|28294296.6|29000752.3|860688.2|4710939.6|6058932.7|7755379.2|9990922.4|11312336.4|13046284.6|15179774.8|23685559.9|24365881.7|25361969.0|bitstamp|2883|BTC_USD|35248.575|0.054158|9999|16|44|61|72|79|93|104|118|134|148|173|21|40|54|58|58|64|71|77|83|89|98|150376.6|805902.5|1929260.8|3189220.6|3565730.3|4343227.9|4419816.3|5823443.3|5932902.7|6024016.6|6457475.8|272980.5|676681.4|1117981.9|1884125.9|1884125.9|2478217.9|3216739.0|4520560.2|4525062.4|4546466.0|4833543.8
1642993502|2|2022-01-24 03:05:04|binance|5000|BTC_USD|35277.65|0.006066|7753|96|213|500|764|1061|1479|1861|2388|2896|3500|4135|133|253|363|506|653|975|1254|1564|1911|2268|2698|586437.2|929769.3|2516722.2|5023560.2|9804039.1|12979063.6|15451573.9|20104058.6|21213570.3|24642188.3|33516722.3|737119.8|1431295.2|3546117.7|6107660.2|6706211.9|8274794.6|9795086.4|10785297.7|11345452.7|13264847.8|18959208.3|coinbase|14026|BTC_USD|35299.38|0.017621|88334|49|119|268|427|623|843|999|1233|1421|1630|1880|75|137|187|212|259|396|537|684|797|934|1151|749292.7|1533652.5|3150921.0|5773418.2|10637760.7|11805165.8|13294260.7|15604185.0|19100306.8|20663565.8|25838489.9|951339.3|1930799.7|5023722.0|5400923.4|7598868.1|10384390.4|11156046.8|12035249.7|12256120.3|12713229.2|13061956.4|bitfinex|2500|BTC_USD|35317.5|0.008494|20545|24|71|115|152|184|234|276|332|394|449|514|27|66|104|127|148|192|246|293|352|396|472|708068.0|2943829.5|4230403.8|9072720.9|13154167.6|15156415.5|16915500.8|18878580.2|22091918.6|27474422.4|28527617.1|728836.4|3971006.2|9932264.7|10999071.6|12036744.6|13399000.2|15638296.0|17952394.7|25871777.9|26506490.0|27425427.9|bitstamp|2893|BTC_USD|35290.9|0.044374|17482|22|49|67|77|85|102|111|124|140|155|178|22|45|57|58|61|67|71|77|84|91|103|224835.3|692738.0|1404057.8|2580017.4|3546900.2|4330464.5|4435786.8|5805681.6|5911615.2|6036453.0|6459484.3|283820.1|797463.0|1501408.6|1847572.3|2370906.7|3035582.6|3180185.4|4484006.7|4488618.3|4590652.2|4801682.6
1642993561|1|2022-01-24 03:06:02|binance|5000|BTC_USD|35275.305|0.000028|37933|107|222|506|766|1058|1477|1866|2386|2902|3502|4139|108|273|399|547|691|1014|1296|1604|1953|2308|2735|472615.9|860233.1|2509273.8|5156541.6|9592048.9|12757781.5|15237341.8|19885062.8|20998987.9|24421421.7|33296470.0|819057.7|1415014.2|3393083.6|6035687.3|6629571.0|8430758.4|9968507.7|10988169.3|11567078.9|13468474.4|18183307.3|coinbase|14039|BTC_USD|35303.835|0.012492|2691|51|123|275|426|627|847|1006|1240|1430|1636|1882|77|141|196|222|264|407|549|696|808|943|1162|758405.4|1573509.1|3244891.6|5909829.2|10708283.3|11959692.0|13442309.4|15793872.2|19291025.4|20835829.2|25940913.2|1030671.8|1937031.9|5061058.8|5458378.2|7656106.4|10442258.4|11213532.7|12092715.5|12313862.2|12767557.9|13119743.4|bitfinex|2500|BTC_USD|35329.5|0.002830|31317|27|74|115|152|182|226|265|322|384|441|505|27|64|103|127|148|197|250|298|356|398|478|691230.8|2882614.4|4448073.8|10121107.7|13904127.5|15862426.1|17078894.6|19625355.2|24869845.3|28225972.7|29150577.6|901541.2|4035861.4|9062601.9|10085332.9|11932408.6|13309618.0|15988534.4|17903313.7|25833451.0|26461530.3|27380372.9|bitstamp|2891|BTC_USD|35294.605|0.056298|15439|21|50|65|73|83|100|109|122|138|153|176|17|44|60|62|65|73|78|82|89|96|109|237408.8|858852.7|1522139.6|2500110.1|3573502.4|4487649.2|4592971.5|5962866.3|6068799.9|6193637.7|6616669.1|178609.6|777771.3|1502173.9|1940960.1|2464294.4|3236065.0|3440893.8|4565663.0|4570274.6|4672308.5|4887009.5
1642993621|2|2022-01-24 03:07:03|binance|5000|BTC_USD|35272.345|0.000028|41558|110|222|494|748|1032|1443|1833|2350|2871|3475|4114|106|278|410|557|699|1018|1299|1605|1951|2306|2736|702404.0|1097898.4|3140622.3|5361631.7|10059328.8|12983247.6|15589788.6|20101029.7|21221946.2|24998026.0|33531144.2|675596.1|1240473.5|3358516.8|5898558.2|6492123.0|8287427.3|9796527.1|10815101.8|11392763.7|13279240.8|18010469.1|coinbase|14037|BTC_USD|35296.81|0.015186|10334|61|137|285|436|631|853|1009|1243|1432|1639|1892|74|148|216|244|288|424|567|713|829|965|1182|690558.9|1627950.0|3411910.6|6645501.0|10513539.8|11641370.5|13129426.6|15478661.4|18973343.0|20536025.5|25714910.0|858364.6|1681699.8|2967366.9|5564689.7|7762382.7|10533219.0|11304509.5|12160004.7|12381264.9|12835196.6|13187104.8|bitfinex|2500|BTC_USD|35320|0.011325|58059|30|77|116|150|179|223|264|324|385|440|504|26|67|100|124|148|197|250|297|355|399|476|700347.7|3086729.5|4244237.6|11094455.0|13777531.8|15658475.3|17496383.8|19422729.4|24679684.2|28022684.3|29070907.4|728889.2|4763639.1|7086810.8|8147987.0|10340017.9|11715966.2|13994958.6|16309950.7|21659998.9|24871574.1|25790790.8|bitstamp|2883|BTC_USD|35291.125|0.037432|15468|19|46|57|66|75|92|101|114|130|145|168|22|47|64|66|69|77|81|86|93|100|112|220485.7|911021.3|1506975.9|2591355.9|3558338.7|4472485.5|4577807.8|5947702.6|6053636.2|6178474.0|6601505.4|260178.7|749275.5|1526515.0|1973062.7|2496397.0|3268167.5|3412770.3|4597765.6|4602377.2|4704411.1|4915441.4
1642993681|1|2022-01-24 03:08:02|binance|5000|BTC_USD|35292.865|0.000028|20461|113|230|453|739|1024|1457|1845|2348|2853|3459|4107|117|271|392|538|690|995|1279|1593|1946|2317|2740|805788.9|1238884.2|2624604.1|5570222.7|7869249.2|13038247.8|15591432.5|19952805.5|21295682.4|24431105.0|33021229.6|819225.3|1285308.8|5124070.6|5707999.4|6386521.0|8036711.7|9752566.7|10577623.4|11211619.2|13108404.3|18976861.0|coinbase|14061|BTC_USD|35320.03|0.004757|3774|55|140|276|418|608|851|1011|1246|1424|1638|1882|68|131|188|218|266|411|549|700|812|949|1173|589433.3|1448973.3|3500923.3|6694523.7|8203532.7|11390333.5|12514762.1|15315554.5|18555017.3|20356893.4|25103052.6|988112.2|1845267.0|5170258.3|5339373.4|7559188.3|10303532.8|11075929.1|11954122.0|12159113.1|12622471.8|12969693.6|bitfinex|2500|BTC_USD|35340.5|0.014148|2042|30|70|113|143|175|217|258|317|377|433|498|27|62|99|123|146|192|249|292|355|397|477|754224.4|3057498.7|4544066.2|11243789.6|13842354.3|16576989.1|18370955.4|20300102.9|25538434.8|28896767.3|29826861.1|703306.2|3736021.2|8713790.0|10713477.6|11536604.0|12781652.1|15593424.8|17375461.2|25476878.2|25940674.5|26859770.7|bitstamp|2892|BTC_USD|35308.215|0.041492|15448|20|54|66|74|80|99|108|123|138|154|174|19|47|60|60|64|72|77|81|88|95|109|221244.2|1014696.7|1611145.2|2588866.1|3321204.7|4437145.1|4531134.0|5920791.0|6026210.8|6279525.7|6697777.3|299108.1|916732.9|1969740.0|1969740.0|2493174.3|3372353.9|3469699.8|4596157.0|4601291.0|4714758.1|4931173.1
1642993741|1|2022-01-24 03:09:02|binance|5000|BTC_USD|35290.445|0.000028|8161|144|253|484|762|1044|1480|1865|2366|2877|3486|4134|129|289|415|561|715|1020|1311|1621|1969|2342|2768|829028.6|1248225.0|2783233.8|5451876.5|7627879.0|12991834.4|15548507.7|19916107.6|21260323.1|24395498.4|33633825.1|703293.2|1354830.0|5000898.1|5792966.2|6344178.9|8118739.8|9840156.7|10670723.5|11252716.0|13197240.6|19067171.2|coinbase|14049|BTC_USD|35318.47|0.008721|71|59|140|272|413|607|845|1004|1238|1419|1630|1874|72|147|206|237|284|430|567|718|831|966|1193|686529.4|1580371.7|3549520.7|6741644.6|8264592.1|11439603.6|12563720.9|15364471.8|18609726.9|20406316.4|25151115.6|965945.3|1941194.0|5330063.8|5588030.3|7742780.8|10487227.0|11259199.3|12192426.7|12397487.6|12854703.9|13208057.5|bitfinex|2500|BTC_USD|35344.5|0.002829|74907|23|69|112|143|174|218|259|318|376|432|498|29|63|98|121|142|188|245|290|352|397|475|473236.5|3015013.3|4620543.4|11019898.3|13641595.6|16371403.8|18172549.4|20102196.0|23300722.0|28565028.0|29631561.8|1005110.1|4244237.8|9124090.1|10508600.5|11939580.9|13184868.2|15997231.2|17779335.5|25881673.5|26345909.2|27265615.3|bitstamp|2889|BTC_USD|35313.54|0.047574|16692|19|48|64|71|77|95|104|120|134|151|170|21|46|59|59|64|71|76|80|87|94|108|194868.8|985575.2|1612368.6|2590049.5|3322388.0|4435805.5|4532292.6|5921974.3|6023819.8|6152745.7|6567268.3|293284.6|874001.3|1927119.2|1927119.2|2557548.1|3329733.1|3427079.1|4553536.2|4558670.2|4672137.4|4888552.4
1642993801|1|2022-01-24 03:10:02|binance|5000|BTC_USD|35253.425|0.000028|18687|108|215|522|816|1056|1472|1880|2381|2935|3533|4149|107|252|419|557|705|1022|1307|1610|1954|2291|2732|738090.1|1170237.4|3191250.5|7227640.9|10303668.8|13232947.2|15691177.8|20112271.5|22394172.3|25070607.5|33530029.0|727656.5|1322030.6|2990657.1|5915478.0|6439046.3|8077760.3|9778629.7|10802716.5|11399184.7|12218540.9|17840624.0|coinbase|14013|BTC_USD|35278.195|0.008532|90|56|135|289|452|643|846|1016|1238|1430|1638|1886|71|152|236|262|303|428|573|720|839|974|1178|652128.3|1645634.5|5554415.8|6068266.5|9783327.7|10935257.8|12409332.4|16217681.5|18273186.5|19933837.5|25020472.5|857978.1|1982452.7|3242436.5|5629617.3|7825568.8|10595371.3|11071528.0|12254674.6|12459331.3|12958301.1|13138725.6|bitfinex|2500|BTC_USD|35308.5|0.002832|58340|25|69|116|147|177|219|262|322|382|438|503|30|62|101|125|147|192|246|292|352|399|473|579577.0|3021332.8|7665721.5|10287269.9|12327492.0|14308859.9|16071722.0|18000653.4|25673806.6|26582653.3|27636552.5|904136.7|3490784.5|7485499.7|9516797.7|11682366.5|13081689.7|14723672.5|17675807.7|22894327.1|26241779.2|27160611.3|bitstamp|2884|BTC_USD|35281.01|0.073807|1764|20|45|59|67|76|93|102|118|131|148|170|21|40|52|54|57|65|69|74|81|89|99|229947.4|844923.9|1658020.1|2635485.8|3733300.9|4516865.2|4622187.5|6026717.1|6098015.9|6226989.5|6647307.8|316707.3|830956.0|1358815.5|2024509.6|2547843.9|3319614.4|3464217.3|4649212.5|4653824.1|4769527.8|4980165.0
1642993861|2|2022-01-24 03:11:03|binance|5000|BTC_USD|35254.855|0.000028|15166|108|221|529|825|1065|1484|1888|2395|2948|3542|4165|112|259|414|554|703|1019|1301|1606|1951|2290|2729|746419.1|1172334.7|3131467.6|7177108.1|10273144.8|13033298.8|15483701.4|19905215.6|22192006.6|24852274.5|33326930.8|756910.0|1457403.4|3056727.9|5938999.9|6462553.0|8095801.5|9796509.3|10821856.6|11431022.1|12114696.6|17733284.7|coinbase|14019|BTC_USD|35286.155|0.000028|1365|52|128|282|437|635|844|1004|1236|1427|1636|1888|51|121|199|224|267|394|539|687|802|940|1148|471073.4|1569133.7|3212987.0|6797290.5|10462489.2|11594627.1|13097900.1|15426718.8|18946685.9|20533625.0|25742401.7|448170.3|1210799.0|2235255.7|4882695.7|7009285.1|9779088.5|10255714.2|11467399.6|11642651.6|12143340.3|12323287.5|bitfinex|2500|BTC_USD|35307.5|0.002832|21197|32|79|126|156|186|229|272|332|391|447|513|26|62|95|120|142|188|240|287|347|394|468|664687.5|3189438.7|7846989.7|10272922.2|13484225.4|15466253.3|17228169.7|19156815.6|24384028.6|27735523.3|28789421.3|990215.4|4145839.4|5592325.3|10351779.2|12510279.5|13916311.5|16194079.0|18509451.3|23727508.9|27074182.0|27993014.1|bitstamp|2886|BTC_USD|35272.65|0.033340|16787|20|45|63|69|79|96|106|120|134|150|174|20|47|61|64|66|75|79|84|90|99|109|308124.3|930784.6|1710330.0|2651967.7|3756767.4|4563085.2|4639572.1|6043199.0|6117919.8|6243471.4|6670563.1|147037.8|767639.4|1203291.7|1961521.0|2117102.8|3256625.9|3401228.7|4586224.0|4590726.2|4706539.2|4917176.4
1642993921|2|2022-01-24 03:12:03|binance|5000|BTC_USD|35272.905|0.000028|27786|116|235|514|771|1055|1471|1857|2376|2896|3503|4142|119|289|424|579|720|1033|1318|1624|1971|2331|2757|761683.8|1198203.6|3236587.0|5256961.6|9686127.1|12503626.6|14749420.2|19412991.9|20535235.0|23975452.8|32844428.1|773989.4|1486435.2|3342167.5|5848943.1|6213563.5|7919253.9|9431022.6|10467547.8|11058864.9|12822873.8|17539308.2|coinbase|14038|BTC_USD|35303.645|0.020819|50542|48|132|277|426|623|844|1003|1238|1428|1634|1879|71|148|207|236|278|419|561|709|822|957|1176|747836.2|1399278.9|3154585.9|6698344.6|10329983.5|11521887.5|13013015.6|15394603.9|18908161.3|20452218.2|25556775.7|741825.8|1832104.1|5011967.2|5464107.7|7590693.8|10362832.6|11137706.9|12055673.3|12276820.6|12730516.3|13082701.8|bitfinex|2500|BTC_USD|35323.5|0.014155|3569|29|73|113|146|173|218|262|319|380|434|500|28|67|102|123|147|195|248|296|356|397|475|745719.8|3253962.1|4619741.5|11096435.6|13244312.0|15436974.3|17214069.6|19140109.0|24389666.3|27742504.5|28791563.8|821146.0|4089547.2|8112362.8|8798820.8|10990865.5|12368097.1|14647072.4|16961825.5|24897183.3|25523824.0|26442949.7|bitstamp|2882|BTC_USD|35298.215|0.033571|15742|20|42|55|65|73|91|100|113|129|144|167|23|48|61|62|66|73|79|82|89|97|110|211113.3|858633.6|1457317.2|2550130.6|3753740.4|4517148.0|4622470.3|5992365.1|6098298.6|6223136.4|6646167.8|203507.6|668143.8|1468917.3|1815081.1|2338515.4|3110185.9|3315041.0|4439784.0|4444395.6|4560099.3|4774800.2
1642993981|1|2022-01-24 03:13:02|binance|5000|BTC_USD|35281.095|0.000028|5233|119|244|495|760|1057|1470|1856|2376|2880|3497|4136|142|295|422|576|729|1036|1320|1629|1980|2349|2775|820665.1|1312695.6|2708429.8|5295214.7|9755841.8|12535279.6|14815640.8|19484027.2|20580941.6|24046571.4|32914581.1|864701.3|1553920.9|3389718.2|5715800.0|6082445.4|7780949.7|9319682.5|10330262.4|10925044.1|12733114.7|18407980.1|coinbase|14037|BTC_USD|35307.78|0.011159|1536|53|130|263|413|608|834|992|1224|1419|1624|1872|82|150|210|239|284|425|566|712|829|961|1185|609800.4|1322796.8|2900926.7|6457465.4|10094159.4|11158037.4|12552477.6|15215242.6|18728364.7|20212707.6|25378178.9|866783.6|1668937.2|4952899.8|5386610.2|7512681.9|10285300.2|11060140.7|11977751.7|12198955.2|12652605.5|13009766.7|bitfinex|2500|BTC_USD|35328|0.011322|19527|29|69|110|140|170|214|256|313|373|430|495|30|70|106|131|155|199|253|301|362|404|484|741153.8|3129748.9|4573879.6|9880462.1|13199079.1|15391811.2|17168453.6|19095277.6|22297729.2|27698214.6|28622843.4|656628.4|5223041.1|7635869.7|8422320.8|10541068.8|11917865.3|14597204.3|16512078.3|24447246.9|25075679.1|25994521.6|bitstamp|2883|BTC_USD|35304.89|0.049002|15206|19|42|56|64|71|90|100|113|129|144|164|20|46|57|59|63|70|76|79|86|94|108|196845.7|892292.7|1587187.1|2588316.3|3451651.6|4554886.9|4660696.1|6030590.9|6136524.4|6261362.2|6679613.9|171403.7|676642.1|1467927.9|1836956.0|2360390.4|3132060.9|3336915.9|4461659.0|4466270.5|4581974.2|4798389.2
1642994041|2|2022-01-24 03:14:03|binance|5000|BTC_USD|35311.765|0.000028|21595|111|254|431|739|1023|1458|1833|2355|2837|3460|4112|133|257|407|550|711|1003|1304|1604|1973|2353|2761|845799.6|1368833.7|2253056.5|5300649.7|7752274.8|13212316.1|14973963.2|20181842.6|21400380.6|24629603.2|32733222.3|769610.5|1629405.4|5192485.8|6004537.2|6693772.4|8088665.0|10126191.8|10637154.0|11290552.2|14083047.2|18965064.6|coinbase|14045|BTC_USD|35341.78|0.011714|80076|43|116|215|360|540|815|969|1201|1389|1594|1840|74|126|178|209|260|409|550|699|806|954|1189|651725.2|1669852.3|2725501.9|6759274.8|8161054.6|10837567.9|12525295.7|15258443.7|18695629.2|20142066.4|25237783.0|896843.9|1693292.3|5183097.9|5223513.6|7370641.0|10259361.4|10897541.3|11830575.6|12161228.1|12501956.5|12860678.9|bitfinex|2500|BTC_USD|35351.5|0.002829|27289|29|73|110|145|176|219|263|318|378|433|501|28|69|102|126|148|194|252|296|359|405|484|956860.1|3117647.0|4310713.8|9863799.2|12436787.3|15381127.8|16566702.7|19113897.2|22316733.1|27580541.2|28367669.4|732079.1|4073544.7|8377861.8|9458159.3|11060868.5|12307446.6|15118802.0|16900875.4|25306963.5|25728833.3|26389348.4|bitstamp|2896|BTC_USD|35331.915|0.046558|12278|23|52|69|76|85|98|111|125|139|155|175|25|43|53|54|60|66|71|77|82|89|103|232426.1|903008.8|1451607.0|2545882.2|3432767.3|4119297.9|4622024.9|6008091.0|6079271.5|6211549.5|6655922.7|305178.4|879692.6|1921424.3|1944288.6|2645346.0|3346902.5|3444248.5|4571135.7|4575839.6|4689306.8|4905721.8
1642994102|1|2022-01-24 03:15:03|binance|5000|BTC_USD|35324.005|0.000028|35121|109|257|420|711|1004|1450|1822|2340|2817|3443|4092|151|288|440|592|758|1040|1330|1651|2007|2413|2822|865311.8|1555181.0|2452272.0|5398968.3|7820649.4|13372848.5|15084343.1|20290626.3|21485319.4|24727475.9|32603696.9|857764.9|2482221.7|5290875.6|6089397.8|6838536.4|8276492.7|10298549.7|11067239.8|11462038.9|14663022.5|19182150.4|coinbase|14073|BTC_USD|35348.615|0.000028|5380|55|137|235|371|553|835|990|1222|1406|1609|1864|68|130|189|225|279|428|569|714|825|973|1207|512076.6|1390572.7|2721608.9|6625135.2|7943892.7|10625890.0|12286573.3|15304441.5|18733062.0|20172299.7|25152238.2|796513.0|2014230.1|5137382.7|5180712.4|7339051.3|10222804.3|10854465.0|11788086.3|12115152.7|12456064.1|12814666.3|bitfinex|2500|BTC_USD|35366.5|0.019793|34047|23|66|106|139|162|212|253|309|370|424|490|28|64|97|123|144|193|252|296|355|406|484|792089.8|3095591.7|4374631.7|9870187.7|12380351.7|15452804.2|16535471.7|19082581.5|22273043.2|27542155.1|28330903.0|954528.9|5025119.0|7628439.9|8725498.9|10305430.1|11655349.1|14404429.5|16181333.5|24579726.5|25056880.2|25680974.1|bitstamp|2894|BTC_USD|35342.24|0.034180|2836|27|53|66|75|82|95|109|122|136|150|173|22|43|54|55|61|67|72|78|85|91|104|238482.2|900277.2|1293372.6|2834176.0|3276206.4|4067222.4|4571621.7|5956137.5|6022012.0|6138195.5|6605519.4|179070.2|733242.4|1805415.8|1828280.1|2529337.5|3230894.0|3328240.0|4455127.2|4478057.3|4574029.8|4789713.3
1642994161|1|2022-01-24 03:16:02|binance|5000|BTC_USD|35280.065|0.000028|10232|126|231|465|740|1038|1458|1840|2364|2872|3481|4121|119|268|437|605|762|1068|1354|1664|2019|2386|2818|748855.0|1317901.1|2660015.0|5654779.9|10038212.7|13297545.5|15536449.1|20177853.6|21284268.5|24769981.7|33640018.0|723513.7|1353666.2|3313874.5|5950010.5|6495253.7|8407411.0|9926664.5|10922974.0|11512523.1|13327261.2|19017530.0|coinbase|14030|BTC_USD|35306.26|0.000680|12783|55|134|270|408|604|829|986|1223|1414|1618|1866|74|147|232|259|305|445|587|733|846|980|1202|654660.0|1691468.0|3428178.0|5921814.3|9451603.9|10517450.4|11911009.7|14833913.7|18349674.2|19897099.0|24897513.5|794784.3|1648453.6|5258819.1|5445967.1|7572466.7|10345058.9|11119925.5|12033092.5|12254794.4|12708167.4|13061232.0|bitfinex|2500|BTC_USD|35325|0.005662|12106|31|72|112|146|171|217|258|316|377|432|497|25|63|100|125|148|196|247|295|357|398|477|930945.8|3353891.6|4670886.2|11228372.1|13387193.7|15461052.7|17134570.5|19060796.5|26758667.9|27668898.3|28717915.7|737985.6|4474408.3|7098786.8|8109171.1|10237570.4|11608500.8|13284069.9|16235984.5|19441617.2|24803538.5|25722727.6|bitstamp|2871|BTC_USD|35308.61|0.052792|7344|11|32|45|55|61|78|87|102|117|133|153|20|42|59|60|63|73|77|81|88|95|109|92041.8|749322.8|1373087.6|2820489.3|3238815.0|4334008.5|4427997.4|5817654.3|5923074.2|6048425.7|6466677.4|199469.4|686090.0|1822812.7|1845677.1|2369011.4|3355413.9|3415821.6|4542278.8|4547412.8|4660880.0|4877295.0
1642994221|1|2022-01-24 03:17:02|binance|5000|BTC_USD|35312.535|0.000028|23061|101|234|407|718|1005|1442|1812|2338|2818|3439|4088|142|285|450|599|756|1044|1345|1650|2021|2407|2821|743900.8|1178359.2|2160174.5|5410484.4|7588375.7|13091660.4|14809777.3|19982187.1|21215711.1|24471704.9|32358762.9|985859.9|1888836.2|5381165.7|6203725.7|6888290.2|8392974.6|10411014.5|11000329.8|11653799.5|14449468.4|19384930.3|coinbase|14056|BTC_USD|35339.355|0.012253|4041|52|132|235|371|553|829|979|1213|1399|1604|1851|61|130|190|224|276|423|565|710|819|965|1202|639063.2|1688347.4|2822435.4|6438347.2|7885029.3|10468058.9|12110274.8|15099240.3|18536300.4|19986586.6|24981573.4|719638.5|1437333.4|4702377.2|4892274.0|7042053.2|9930540.9|10564095.4|11497874.7|11728350.4|12165231.6|12527749.8|bitfinex|2500|BTC_USD|35357.5|0.008485|15568|23|72|110|146|170|220|263|318|380|437|501|30|65|100|125|148|194|252|295|354|403|480|705950.9|3006838.4|4509887.2|9957544.0|12535816.3|15491329.0|17196817.2|19123965.4|23543657.7|26365551.7|27147670.4|1187324.6|4732706.0|9137062.2|10744774.3|11764349.6|13003776.4|15862308.7|17639844.5|26038479.6|26460887.6|27121598.6|bitstamp|2895|BTC_USD|35336.68|0.044486|12267|19|53|67|74|84|96|110|123|138|153|174|25|46|57|58|64|71|75|81|86|93|107|185944.0|1077074.0|1503269.2|2597800.1|3591964.6|4276823.0|4781222.3|6165738.1|6238468.9|6369875.5|6815120.0|347886.1|865097.7|1915945.2|1938809.5|2639866.9|3448546.3|3508954.1|4635841.3|4640545.2|4754012.4|4970427.4
1642994281|2|2022-01-24 03:18:03|binance|5000|BTC_USD|35320.695|0.000028|15254|97|239|402|701|991|1429|1804|2327|2799|3430|4075|135|285|452|606|772|1056|1353|1667|2037|2440|2849|582473.9|1064071.3|2039744.7|5010244.1|7397477.4|12936685.5|14652172.9|19855762.1|21066006.2|24338579.6|32238201.5|816018.4|1655497.1|5179071.1|5798752.7|6443932.6|8184379.1|10203539.0|10958765.6|11358484.8|14561461.7|19094154.5|coinbase|14054|BTC_USD|35342.735|0.000028|476|49|126|225|363|544|818|971|1205|1395|1597|1845|87|152|217|250|303|453|592|741|849|998|1230|496378.3|1259610.5|2302645.7|6305652.2|7616280.3|10290609.9|11978592.1|14998246.7|18470238.0|19914905.0|24880771.6|920473.9|1730591.1|5193986.3|5398113.3|7547888.8|10436609.3|11069935.0|12049505.6|12380166.3|12720603.9|13079243.7|bitfinex|2500|BTC_USD|35359.5|0.002828|92|21|64|105|137|159|211|252|308|370|426|490|28|69|105|130|153|203|260|304|365|414|490|696845.1|3010374.2|4561128.9|9984967.0|12486460.0|15520116.2|16603880.9|19153035.4|24776184.0|27598064.4|28377328.1|872485.4|4893165.6|7538831.6|8486616.9|10192836.2|11433399.9|14291974.1|16069983.2|24469387.6|24891443.5|25552142.4|bitstamp|2889|BTC_USD|35335.66|0.054789|12269|19|45|61|71|79|90|104|117|132|148|168|20|45|57|58|63|71|75|81|86|93|107|225263.9|712406.4|1300745.4|2947961.3|3258880.2|3943638.6|4448037.8|5832553.6|5905284.4|6037562.4|6481935.6|220877.8|736536.7|1859717.3|1882581.7|2583539.0|3392318.5|3452726.2|4579613.4|4584317.4|4697784.5|4914199.6
1642994342|2|2022-01-24 03:19:04|binance|5000|BTC_USD|35309.855|0.000028|1657|125|240|422|731|1016|1452|1822|2347|2829|3453|4101|118|300|475|637|797|1086|1390|1696|2069|2453|2868|697244.4|1175736.6|2153157.5|5385166.1|7574734.5|12981254.7|14687577.9|19859776.0|21093388.4|24368241.9|32470321.0|781920.0|1543715.9|5129866.4|5960096.6|6808718.9|8500012.4|10569707.5|11066325.2|11715286.5|14516059.5|19413361.4|coinbase|14068|BTC_USD|35335.575|0.000028|16733|56|141|252|388|576|841|994|1227|1415|1624|1865|86|159|222|258|307|457|597|742|854|994|1232|727501.1|1554948.6|2592027.2|6595103.6|8041499.8|10624032.9|12270071.7|15284395.3|18754444.7|20564995.2|25184037.6|995463.4|1748393.2|5052456.5|5381015.2|7530570.3|10419282.3|11051352.7|12053542.2|12287769.3|12749623.5|13107979.0|bitfinex|2500|BTC_USD|35350.5|0.002829|16068|30|69|108|143|169|217|263|319|382|437|504|25|68|106|134|159|202|260|302|366|410|489|854993.4|3456792.9|4671885.6|11280279.3|12748460.5|15647869.9|17351734.1|19279420.4|26948688.4|27727170.2|28514231.7|946053.1|4506547.0|9672315.3|10656976.2|12342918.8|13564484.9|15810634.1|17593521.9|26039620.3|26461469.2|27122350.7|bitstamp|2887|BTC_USD|35330.115|0.047693|10054|22|46|59|68|76|91|101|115|129|145|165|22|49|62|63|68|76|80|86|91|98|112|262307.9|789868.0|1442906.1|2983453.9|3294372.7|3990903.4|4483530.4|5869596.4|5940777.0|6073055.0|6517428.1|236684.1|848386.9|1927645.9|1950510.2|2651467.6|3460247.0|3520654.8|4647542.0|4652245.9|4765713.1|4982128.1
1642994401|2|2022-01-24 03:20:03|binance|5000|BTC_USD|35304.645|0.000028|23929|122|221|423|725|1019|1454|1840|2351|2842|3459|4105|128|306|476|639|797|1090|1393|1695|2069|2449|2868|831070.4|1325429.2|2255980.0|5683611.9|7872672.2|13300075.4|15621348.4|20028197.2|21383554.0|24538283.2|32644074.5|953237.6|1548099.2|5086848.8|5938853.3|6781301.5|8472703.4|10545837.2|11134606.6|11785465.0|14581278.0|19444837.7|coinbase|14060|BTC_USD|35327.585|0.010898|2329|64|136|259|391|582|838|989|1226|1415|1620|1862|81|158|228|260|307|459|595|745|856|994|1229|778737.7|1584882.9|3490869.0|6646042.8|8081829.8|11237800.9|12359323.5|15392542.2|18815451.9|20625333.2|25173324.5|999659.8|1672881.3|5215802.7|5406252.6|7555613.0|10444526.0|11075637.0|12056971.8|12367938.9|12858790.2|13210465.3|bitfinex|2500|BTC_USD|35349.5|0.019802|17041|28|73|113|147|174|221|266|323|385|440|507|21|66|104|131|157|199|257|300|363|407|486|801685.8|3560609.6|4642627.4|11245099.2|12713294.3|15612674.9|17316359.8|19245463.5|26912430.9|27690913.1|28477974.5|953542.1|4340055.8|8774649.4|9759283.6|11445186.9|12665645.8|15562188.6|17344958.1|23212294.3|26211546.0|26873585.0|bitstamp|2884|BTC_USD|35325.345|0.042094|4874|21|47|58|67|75|90|100|114|128|146|164|24|49|63|64|68|77|81|87|92|99|113|246204.8|965486.3|1430661.0|2971208.8|3413084.3|4109615.0|4602242.0|5988308.0|6059488.6|6222354.1|6636139.7|305651.1|790186.9|1916306.1|1939170.4|2569499.3|3448907.3|3509315.0|4636202.2|4640906.2|4754373.3|4970788.3
1642994461|2|2022-01-24 03:21:03|binance|5000|BTC_USD|35309.015|0.000028|10258|124|238|440|746|1036|1468|1838|2362|2851|3467|4115|140|307|477|640|796|1084|1387|1690|2067|2450|2865|2108275.0|2713836.2|3724778.2|6619849.9|9082601.6|14292551.4|15763984.6|21005047.4|22360213.2|25513411.4|33620361.8|1082036.6|1817290.1|5540827.9|6203511.7|7047920.5|8253394.9|10317080.3|10884037.4|11536565.6|14337239.5|19234527.7|coinbase|14067|BTC_USD|35335.93|0.006792|6906|61|136|245|381|570|835|988|1221|1409|1617|1858|82|151|215|250|300|449|589|735|847|987|1225|726887.1|1743518.2|3313695.9|6928552.4|8476741.4|11059623.4|12705924.9|15720248.4|19190297.8|21016799.6|25569339.5|1031545.4|1776522.2|5117198.9|5307666.5|7457222.7|10345933.6|10978004.0|11980201.6|12319783.6|12785277.7|13143633.3|bitfinex|2500|BTC_USD|35349|0.005658|14292|33|75|114|147|173|221|267|324|386|441|507|29|69|104|131|159|204|262|305|369|413|492|883455.9|2582227.9|3685197.2|9601345.5|11755837.1|14655182.0|16358747.3|18287826.2|25954441.4|26733135.7|27519984.6|816352.3|3165606.8|7313206.4|8297841.7|9983763.8|11204178.7|14100632.2|15883165.0|21749820.5|24749072.1|25411111.2|bitstamp|2885|BTC_USD|35327.955|0.038298|2685|24|47|59|68|76|91|101|115|129|145|165|25|50|63|64|69|77|81|87|92|99|113|240939.1|959406.8|1436593.0|2977140.8|3419016.3|4115546.9|4608173.9|5994240.0|6065420.6|6197698.5|6642071.7|260939.4|751178.4|1878668.4|1901532.7|2602490.1|3411269.5|3471677.3|4598564.5|4603268.5|4716735.6|4933150.6
1642994522|1|2022-01-24 03:22:03|binance|5000|BTC_USD|35313.125|0.000028|10156|116|245|435|749|1037|1476|1846|2370|2850|3469|4116|146|305|480|640|795|1081|1389|1696|2068|2455|2870|1046662.8|1673095.7|2791575.0|5881668.4|8368224.8|13781076.5|15453895.9|20695274.1|21930016.8|25175906.3|33065490.7|1087923.5|2004516.5|5503677.2|6351245.2|7218926.5|8670303.1|10785995.6|11353754.1|11988553.5|14782417.6|19717006.7|coinbase|14059|BTC_USD|35337.4|0.001472|186|62|131|234|373|557|828|979|1212|1401|1609|1850|91|155|214|250|301|448|588|736|847|990|1227|720434.6|1527106.5|2977699.9|6593610.2|8142453.0|10725733.3|12371997.5|15385324.2|18855316.8|20377408.0|25211003.6|1297610.2|2012847.2|5337196.9|5527665.7|7677328.4|10565931.6|11198542.8|12203615.1|12539817.3|13005352.2|13367463.5|bitfinex|2500|BTC_USD|35349.5|0.002829|14269|31|76|113|148|175|221|267|322|384|438|505|27|71|108|133|163|207|265|308|371|415|494|896420.8|3690817.0|4806390.2|10848855.6|12877273.4|15776618.5|17480273.5|19409399.8|27076540.8|27855022.9|28642084.4|790669.0|4366777.8|8613332.7|9590842.6|11276769.7|12497099.7|15408695.5|17191157.3|23057813.4|26057065.1|26719104.1|bitstamp|2888|BTC_USD|35332.095|0.038803|2685|22|49|61|71|79|91|104|118|132|148|168|30|51|64|65|70|77|81|87|92|99|113|265360.2|1038969.1|1409774.6|3056990.5|3498866.0|4185296.7|4688023.7|6074089.7|6145270.3|6277548.3|6721921.4|385797.9|843756.4|1971136.4|1994000.8|2694958.1|3503637.6|3564045.3|4690932.5|4695636.5|4809103.6|5025518.6
1642994581|3|2022-01-24 03:23:04|binance|5000|BTC_USD|35297.215|0.000028|20092|136|249|467|764|1057|1498|1874|2381|2883|3492|4144|88|252|428|603|753|1049|1349|1652|2020|2393|2820|856818.7|1568479.7|2546853.9|5826361.1|8376050.1|13770406.4|16015633.9|20465688.9|21819703.7|24975625.2|33573596.2|771665.2|1276995.4|5129053.6|5995381.1|6623657.7|8341469.1|10456490.4|11025344.9|11653572.4|13411818.3|19308608.8|coinbase|14045|BTC_USD|35323.535|0.000028|2813|60|131|245|378|569|820|980|1216|1400|1610|1849|78|146|219|250|297|446|581|736|846|985|1215|771457.7|1771987.9|3485509.2|6606991.4|8160055.2|11512967.5|12641027.7|15818359.8|19094170.5|20917470.3|25448159.9|817050.7|1603358.4|5051013.8|5241120.7|7390831.0|10135828.4|10909466.4|11935648.2|12246710.0|12737796.1|13087222.1|bitfinex|2500|BTC_USD|35342.5|0.008488|23407|25|64|101|135|163|211|255|313|373|429|495|27|69|106|132|165|210|268|312|374|417|496|727496.6|3331718.9|4759352.5|10131130.3|12694760.5|15559186.2|17250240.7|19181062.8|26843960.5|27622258.8|28688792.6|894312.3|4852576.4|7733308.9|8591411.1|10575663.9|11796061.7|14708090.9|16490214.6|22053430.5|25096237.3|26016324.5|bitstamp|2883|BTC_USD|35315.885|0.052583|2684|28|52|59|70|76|92|101|117|129|148|166|22|48|63|64|68|77|81|86|92|99|113|327895.6|1160496.7|1495209.7|3059307.3|3477633.0|4570303.5|4666790.7|6056472.3|6124037.3|6287243.7|6701705.7|368624.5|845304.3|1974843.1|1997707.5|2628036.3|3507444.3|3567852.0|4694713.1|4699443.2|4812910.4|5029325.4
1642994641|2|2022-01-24 03:24:03|binance|5000|BTC_USD|35274.505|0.000028|14582|138|263|544|817|1104|1522|1905|2426|2945|3547|4187|111|239|421|609|750|1052|1343|1654|2003|2373|2806|882002.5|1645382.5|3301702.9|5925516.6|10426683.2|13800461.8|15993569.0|20741566.6|21866835.0|25344353.4|34217061.4|917564.2|1462299.4|3455650.4|5975401.8|6952821.2|8570871.2|10140219.6|11179417.9|11751685.5|13523765.4|18257002.7|coinbase|14043|BTC_USD|35302.835|0.000028|9323|62|142|276|417|614|836|997|1237|1426|1629|1876|78|148|231|262|305|446|587|736|849|986|1204|829857.5|1795754.7|3595322.9|6120830.1|9804507.5|11135237.6|12573400.3|15340737.6|18907992.3|20387671.4|25357533.6|822806.6|1528457.3|5076346.8|5266514.3|7393103.3|10165243.5|10940117.2|11900342.6|12273359.3|12755549.5|13107747.0|bitfinex|2500|BTC_USD|35323|0.005662|114|32|78|117|150|179|226|272|331|391|445|511|29|68|101|126|158|205|259|306|366|408|485|868941.3|3430822.2|4764870.9|10837905.7|13342620.1|15416355.3|17090163.7|19017005.5|26689566.0|27599737.1|28648796.4|1265580.4|4902265.9|7373538.6|8237701.8|10387135.2|11570317.1|13948478.1|16263373.3|22077551.5|24862109.8|25781327.5|bitstamp|2889|BTC_USD|35294.76|0.039949|2793|24|47|59|69|78|94|103|116|132|147|170|21|46|60|64|67|76|80|84|91|99|112|253242.7|1001310.1|1588376.6|3035310.3|3794340.9|4557258.2|4662580.5|6032475.3|6138408.9|6263246.7|6686278.1|340374.0|826433.9|1518449.4|1981304.6|2504638.9|3383532.4|3551423.0|4676192.2|4680803.8|4796507.5|5011208.4
1642994701|2|2022-01-24 03:25:03|binance|5000|BTC_USD|35267.815|0.000028|19938|140|255|555|824|1101|1517|1913|2422|2950|3566|4199|116|252|435|619|761|1061|1354|1669|2013|2385|2819|752011.9|1470138.1|3579382.9|5987239.5|10374539.5|13433781.0|15945107.4|20518881.2|21656069.6|25474882.8|33996992.9|728348.7|1423851.9|3144108.2|5998414.9|6722381.2|8403341.5|10179709.8|11286582.4|11882896.2|13634106.4|18394326.4|coinbase|14034|BTC_USD|35300.775|0.000028|3665|62|138|274|417|612|832|994|1234|1424|1628|1879|76|147|232|263|307|446|587|738|851|989|1206|803923.9|1671651.5|3485089.7|5975514.2|9651390.8|10981730.8|12427922.4|15190963.3|18756080.7|20254878.9|25225629.9|886343.7|1558471.3|4934823.5|5371189.7|7497677.9|10269407.9|11044689.6|12004989.5|12379000.9|12853977.3|13206241.5|bitfinex|2500|BTC_USD|35322.5|0.008493|543|33|79|117|149|178|226|271|330|391|445|511|28|64|98|120|151|201|253|302|364|405|483|755144.2|3332739.6|4665698.0|11223200.4|13390461.2|15464261.4|17138393.7|19065233.4|26733652.2|27643672.8|28692732.1|1073751.8|4341710.3|9579174.5|10466066.1|12615513.0|13970561.1|15699708.5|18664372.2|24479235.3|27263407.2|28183011.4|bitstamp|2892|BTC_USD|35293.93|0.034000|15381|25|48|57|67|76|92|101|114|130|145|168|23|48|62|66|69|78|81|86|93|101|113|294425.1|970499.2|1537844.9|2984922.0|3743952.6|4506869.9|4612192.2|5982087.0|6088020.6|6212858.3|6635889.7|206379.0|813512.1|1503735.1|1966590.4|2489924.7|3368818.1|3476482.7|4661478.0|4666089.6|4781793.2|4992823.6
1642994761|2|2022-01-24 03:26:03|binance|5000|BTC_USD|35234.845|0.000028|13463|117|307|648|950|1202|1597|2021|2512|3066|3729|4296|113|229|380|542|689|985|1285|1577|1937|2286|2731|758876.2|1377738.5|4795351.7|7400147.4|10872798.4|13422602.3|15855572.1|20376565.4|22687318.1|25706792.7|33894837.3|701107.5|1434616.1|2666863.1|6153866.1|6702676.6|8407943.3|9897475.0|11137481.7|11647895.6|12406815.0|17837298.0|coinbase|13961|BTC_USD|35264.69|0.006636|2227|53|136|288|458|624|799|986|1188|1380|1595|1838|77|123|211|245|276|368|499|643|766|895|1096|582682.0|1497065.3|5641789.9|6556174.8|10200880.4|11931377.4|13305704.6|17218334.9|19329459.1|20947960.9|25862469.8|869952.6|1831850.6|3104293.2|5297993.7|5307658.3|10148325.1|10624479.5|11851782.9|12207030.2|12520623.8|12902756.9|bitfinex|2500|BTC_USD|35280.5|0.002834|22282|26|71|113|142|171|218|266|326|383|444|507|26|62|96|120|145|197|248|300|358|404|472|732977.3|3427469.2|9331021.8|10724323.5|13455264.7|15422265.6|16451430.7|19020664.1|22130409.0|27893197.9|28749690.3|832108.3|4080108.2|7855748.5|10655992.5|12101406.6|13417057.2|15291945.7|17426519.9|23400281.8|26657403.8|27103501.9|bitstamp|2899|BTC_USD|35261.215|0.056124|14865|15|44|63|72|77|94|104|119|132|148|173|21|41|49|53|54|63|68|73|79|86|97|195997.7|789586.6|2373238.8|3260654.9|3714502.0|4500272.8|4576759.6|5980488.2|6055107.4|6180659.0|6611135.9|264041.5|715607.0|1166423.7|1862245.3|1862345.3|3157066.8|3372137.7|4557132.9|4561635.1|4596708.5|4887498.6
1642994821|1|2022-01-24 03:27:02|binance|5000|BTC_USD|35241.93|0.009704|18628|109|287|635|943|1182|1586|2011|2507|3060|3697|4287|114|233|380|547|691|990|1290|1587|1938|2289|2733|728134.1|1400160.9|4797414.3|7526429.2|10568010.3|13549736.1|16003427.4|20516310.6|22830436.0|25753580.0|34023016.3|659267.7|1599209.1|3263457.2|6380991.3|6901865.1|8473206.6|9969777.2|11244472.7|11745438.7|12507387.0|18148989.7|coinbase|14024|BTC_USD|35274.925|0.000028|157|47|128|280|459|649|853|1024|1244|1433|1640|1890|66|113|204|236|280|405|541|686|808|940|1142|571963.5|1672480.5|5416826.6|6656624.4|10348815.1|11701748.7|13135502.6|17363831.5|19474904.2|21068413.5|26011512.2|771428.9|1523414.1|2982098.9|5145282.0|7226502.9|9996161.1|10472409.8|11698818.7|12057101.0|12559550.2|12739421.7|bitfinex|2500|BTC_USD|35283.5|0.002834|29737|30|70|119|145|175|223|269|326|385|444|507|25|65|99|123|149|199|250|300|360|404|473|917944.0|3360096.9|9134919.5|10480415.3|13220929.7|15188139.5|16836736.1|18763274.3|21899031.6|27661122.5|28362504.3|738428.1|3194560.7|7551621.0|10134873.9|11817233.9|13112737.4|14988229.7|17126900.9|23100722.6|26357479.1|27353957.1|bitstamp|2907|BTC_USD|35266.34|0.055464|10607|21|49|66|70|80|97|107|121|135|151|175|23|44|52|56|57|67|71|76|82|90|101|242574.3|879915.6|2349553.4|2586099.8|3690816.6|4476587.3|4553074.2|5956701.2|6031421.9|6156973.6|6584065.2|272809.1|771625.3|1192325.6|1888147.2|1888247.2|3290348.9|3398039.6|4583034.9|4587537.1|4703324.0|4913987.3
1642994881|2|2022-01-24 03:28:03|binance|5000|BTC_USD|35221.975|0.000028|9482|141|347|703|997|1249|1635|2077|2565|3120|3848|4346|98|221|360|512|667|965|1265|1558|1900|2261|2706|805268.9|1409279.2|5278399.9|7865397.4|11495811.6|14229123.3|16514567.9|20907637.6|23113035.2|32344164.9|34542348.1|733759.1|1649064.8|2696834.4|6421725.4|6773777.9|8561415.8|10013526.5|11317803.7|11788590.4|12587672.1|17251107.1|coinbase|14013|BTC_USD|35252.635|0.000028|622|49|141|308|497|662|857|1045|1248|1441|1655|1898|72|117|196|238|281|402|540|684|811|931|1122|578251.5|1371522.9|5299712.5|7776007.5|10343519.5|12083247.1|13502664.9|17377407.2|19662372.4|21145463.7|26032059.0|776171.3|1576980.0|2309296.5|5174625.7|5183890.2|10024193.9|10500877.5|11719500.3|12075621.1|12373091.4|12735859.8|bitfinex|2500|BTC_USD|35252.5|0.002837|149765|32|74|116|144|172|218|268|327|385|444|512|22|59|91|117|141|192|241|297|348|400|462|1218236.1|3975245.4|7734435.0|10197215.8|13351527.3|15026864.0|16656100.1|18305077.4|26112363.0|27257844.0|28333562.9|630835.5|2524783.5|6048530.7|8754141.2|10512857.3|12068447.3|12910170.6|16117895.6|19931292.1|25328454.3|25774487.0|bitstamp|2913|BTC_USD|35241.79|0.052381|10075|22|49|67|76|84|99|110|123|139|155|178|14|40|50|53|54|63|69|74|79|87|96|251958.4|661293.0|2214551.4|3101720.8|3457836.8|4235436.0|4415551.9|5715549.8|5825009.2|5938609.7|6349582.4|157952.7|444391.1|914916.1|1587873.4|1610737.7|2419047.2|3120630.1|4305625.4|4310101.5|4345200.9|4632278.7
1642994941|2|2022-01-24 03:29:03|binance|5000|BTC_USD|35233.655|0.000028|25968|121|313|655|958|1213|1609|2038|2525|3084|3780|4311|109|239|368|530|679|974|1279|1570|1924|2278|2725|742161.2|1442598.8|4773757.1|7741608.0|11236570.4|13786888.8|16221452.2|20743432.6|23055338.2|26300803.0|34266715.0|643984.0|1680869.1|2792415.1|6254652.8|6798677.3|8578363.0|10076938.8|11346835.2|11852170.1|12608315.4|18045651.4|coinbase|14027|BTC_USD|35256.39|0.010892|10648|49|139|307|499|669|862|1051|1254|1449|1660|1905|59|122|205|247|290|411|550|694|821|941|1134|585744.1|1490345.5|5556323.7|7653865.2|10222277.3|11954745.8|13337948.7|17258059.4|19544941.9|21011761.6|25914576.1|619338.9|1600254.4|2967210.9|5167819.5|5178510.3|10018915.5|10495614.5|11706836.1|12040205.9|12337684.7|12716993.9|bitfinex|2500|BTC_USD|35275.5|0.008504|3531|23|67|114|141|172|218|265|325|380|442|506|29|68|101|123|146|200|248|299|356|404|469|759479.0|3275579.7|8170784.4|9625893.8|12456299.6|14348017.5|15393343.1|17969321.6|21071253.3|26833744.8|27995058.1|770231.4|3649856.9|6729418.6|9629699.3|11186005.8|12556541.6|14356163.8|16494588.7|25035664.8|25716548.5|26161949.3|bitstamp|2924|BTC_USD|35254.65|0.058432|8040|21|50|71|80|87|103|114|128|144|157|183|23|47|57|60|61|70|76|81|87|94|104|341437.1|990664.6|2528392.1|3415816.7|3870070.8|4655741.5|4732330.0|6135956.9|6245416.3|6336127.8|6769989.5|316022.8|806168.3|1263777.6|1936734.8|1959599.2|2767908.6|3469491.5|4654486.8|4658989.0|4694062.4|4981185.9
1642995001|2|2022-01-24 03:30:03|binance|5000|BTC_USD|35210.245|0.000028|16335|152|373|694|986|1230|1618|2086|2560|3110|3844|4344|98|240|382|517|681|988|1283|1566|1899|2269|2714|839348.1|1735203.1|5379980.8|8009514.3|11380290.8|14348288.8|16612541.3|20990441.0|23173934.0|32398209.7|34627183.5|512429.4|1375607.8|2501815.9|6405613.0|6764323.4|8332551.0|10061307.2|11109290.8|11794466.4|12374069.6|17129938.8|coinbase|14012|BTC_USD|35233.575|0.005307|390|50|167|331|528|684|859|1055|1259|1453|1710|1907|62|117|196|237|283|397|537|679|808|922|1100|446701.1|2105535.0|5580339.6|7850473.0|10250380.2|11950564.1|13356786.6|17240397.0|19251676.6|21135366.7|25615751.0|624576.5|1396162.8|2349483.5|5007187.0|5144124.5|7334884.4|10161740.1|11644612.8|11776588.7|12222140.6|12591817.5|bitfinex|2500|BTC_USD|35255|0.017019|20875|27|68|113|141|167|215|264|323|381|439|507|26|64|98|126|149|202|251|305|355|405|467|729240.5|3726398.4|8827579.6|10745583.2|13095645.5|15188146.0|16817173.2|18466150.5|26272776.5|27418106.8|28493869.7|534737.3|3342571.6|6751812.6|9574180.1|11157649.6|12709903.4|14540232.0|16758083.3|20571501.8|23812919.2|24258951.9|bitstamp|2920|BTC_USD|35224.47|0.035487|16660|26|52|65|72|80|96|105|119|135|158|175|9|36|53|56|57|64|70|75|81|89|96|244607.4|1135978.1|2451323.1|3314942.6|3671060.1|4500589.6|4628673.7|5928721.5|6038270.7|6467779.7|6598193.4|129076.4|748440.5|1266491.3|1939448.6|1962312.9|2770419.4|3472002.2|3532486.7|4661576.7|4696676.1|4983617.0
1642995061|1|2022-01-24 03:31:02|binance|5000|BTC_USD|35228.805|0.000028|14919|127|316|654|957|1219|1609|2043|2529|3085|3821|4316|108|255|382|542|693|984|1293|1588|1939|2294|2740|672542.2|1267223.8|4554390.7|7695004.6|10999364.9|13570230.3|16015256.0|20574059.2|22806710.2|32042567.9|34238059.1|632457.2|1801663.9|2848732.0|6321081.8|6870124.1|8646929.8|10136167.6|11564263.9|12062809.4|12826318.1|17477097.6|coinbase|14039|BTC_USD|35253.175|0.000028|7879|49|140|320|508|675|870|1059|1260|1455|1669|1911|68|131|207|252|295|416|554|699|827|945|1136|578676.9|1278408.4|5446941.6|7485411.0|10053057.0|11827021.7|13386407.7|16950686.8|19235705.2|20718796.5|25614934.1|736094.3|1625939.4|2521430.4|5273639.5|5284679.8|10125089.8|10601773.4|11812951.9|12159380.5|12456121.9|12822540.4|bitfinex|2500|BTC_USD|35273.5|0.008505|12966|28|74|116|146|174|222|269|328|385|446|509|27|65|98|119|145|201|251|303|362|410|475|870986.5|3451599.9|9454865.7|11405357.4|13752185.1|15645849.9|17311191.3|19268001.3|26850045.7|28134662.7|29295635.7|682910.3|3532618.5|7143704.5|9297067.0|11448906.2|12809406.4|14616598.6|16755549.9|25294627.8|25975182.7|26420936.5|bitstamp|2922|BTC_USD|35243.53|0.023777|10073|26|49|65|74|82|97|108|121|137|152|176|14|46|57|60|61|70|76|81|86|94|103|270910.2|881835.6|2465191.4|3352360.8|3708476.8|4486076.0|4666191.9|5966189.8|6075649.2|6188859.7|6600222.4|142001.4|772384.3|1234567.4|1907524.7|1930389.0|2738698.5|3440281.4|4625276.7|4629752.7|4664852.2|4951929.9
1642995121|1|2022-01-24 03:32:02|binance|5000|BTC_USD|35241.995|0.000028|10415|99|288|635|948|1189|1596|2021|2514|3069|3704|4296|126|256|388|546|694|990|1296|1594|1945|2297|2745|1361105.0|1861872.4|5266228.5|8361662.7|11380162.7|14377965.5|16837013.4|21376636.7|23655268.8|26576634.9|34846553.3|754842.1|1891310.2|3601412.1|6297299.5|6813640.3|8592933.0|10095681.5|11427548.0|11927145.3|12689094.9|18326150.0|coinbase|14062|BTC_USD|35262.295|0.008026|3277|59|141|323|506|682|878|1068|1273|1463|1679|1923|65|122|198|239|286|410|547|692|817|940|1140|583788.0|1351969.4|5480991.9|7518315.6|10181426.4|11947468.3|13323895.0|17076784.1|19189972.4|20816929.7|25734024.1|637394.3|1273121.0|2794015.9|5008782.6|5019995.7|9861051.7|10337177.7|11549193.9|11911437.5|12212300.5|12595050.1|bitfinex|2500|BTC_USD|35277.5|0.002835|14334|31|72|115|149|178|226|272|332|387|448|512|23|60|93|118|141|196|246|297|355|402|468|1189590.7|3527573.5|9335979.3|10848275.3|13511038.5|15532981.1|17198006.9|19154741.2|22257514.1|25982227.2|27143540.6|587320.4|2990462.5|8484637.6|11828038.2|12698400.2|14065502.0|15866250.8|18004477.3|22249196.3|22929881.4|23375600.4|bitstamp|2924|BTC_USD|35260.715|0.035762|8208|23|46|68|77|83|99|109|124|137|153|178|21|43|54|58|59|68|73|78|84|91|102|251852.6|764440.8|2388158.2|3277134.2|3731288.2|4516959.0|4593445.9|5997174.4|6071793.6|6197345.2|6627822.1|214430.1|648035.4|1155295.3|1851116.9|1851216.9|3145938.4|3361009.3|4546004.6|4550506.8|4585580.1|4876370.3
1642995181|1|2022-01-24 03:33:02|binance|5000|BTC_USD|35248.105|0.000028|24571|105|271|620|937|1175|1593|2009|2510|3059|3666|4285|112|249|384|551|697|996|1297|1600|1949|2300|2749|1310692.0|1993617.0|5506015.5|8397997.6|11435311.3|14278427.4|16889018.0|21433513.8|23717338.5|26433724.2|34903761.5|749116.5|1903809.1|3539957.1|6622082.2|7134963.3|8711228.9|10431915.1|11547264.2|12137635.8|12812988.5|18455130.3|coinbase|14084|BTC_USD|35284.055|0.004506|284|59|137|311|479|679|888|1045|1281|1468|1680|1930|88|142|215|258|304|432|564|718|834|969|1177|673526.6|1830968.3|5696483.3|6202946.7|10634500.0|12003627.7|13459646.3|16056451.9|19621823.0|21439034.8|26395367.3|951926.2|2004051.0|3091133.2|5273661.6|7355502.7|10124953.9|10601430.0|11843230.9|12189789.8|12697364.1|12878319.3|bitfinex|2500|BTC_USD|35296|0.016999|396|29|70|114|146|178|226|271|330|390|449|511|28|68|100|122|149|204|253|301|363|409|479|861907.0|3157778.6|8727401.9|10116541.3|13334974.9|15132672.6|16990682.3|18913370.9|22068957.0|25424011.6|26489146.1|823915.8|3708558.2|7175431.1|9044147.1|11261056.6|12543065.2|14886504.5|16482168.1|25003477.6|25772846.9|26681737.3|bitstamp|2919|BTC_USD|35262.95|0.052406|4867|19|42|61|70|76|93|103|118|131|147|171|16|40|48|52|53|62|67|72|78|85|97|155396.5|706880.9|2318615.1|3207591.0|3661745.1|4447515.8|4524002.7|5927731.3|6002350.4|6127902.1|6554993.7|146674.1|657410.7|1087978.8|1783800.5|1783900.5|3078621.9|3293692.8|4478688.1|4483190.3|4518263.6|4809640.6
1642995241|2|2022-01-24 03:34:03|binance|5000|BTC_USD|35236.975|0.000028|18857|132|312|644|956|1207|1608|2028|2524|3075|3731|4304|117|268|400|565|711|1007|1311|1603|1964|2316|2761|1438877.1|2184709.3|5477091.2|8536673.6|12031096.0|14597591.4|17008363.6|21567534.6|23836880.8|26853467.6|35048025.3|758359.7|1706040.8|3550366.9|6465577.3|6981320.9|8761945.3|10259229.6|11587800.8|12097720.9|12851532.9|18276293.8|coinbase|14067|BTC_USD|35263.82|0.006522|2291|55|143|328|510|690|885|1074|1280|1469|1687|1928|71|136|218|262|308|431|569|714|840|967|1166|634129.3|1563565.3|5699120.1|7730618.3|10371545.3|12137758.7|13514077.2|17268101.1|19381502.0|21179030.6|26098814.2|819921.6|1388499.5|2922528.0|5111337.7|5122439.2|9963600.3|10439762.3|11646359.2|12000858.1|12298922.4|12683646.0|bitfinex|2500|BTC_USD|35283.5|0.019839|33582|29|72|118|149|181|229|275|332|393|452|515|27|69|101|123|151|206|255|305|365|410|479|935148.5|3351663.3|9765280.2|11430733.8|14010213.8|15888218.9|17628352.8|19554891.0|24751640.6|28475655.4|29177037.1|512198.9|3641128.2|7037809.3|8934961.4|11147794.8|12454084.8|14255230.6|16393815.1|22347499.0|25596193.1|26592671.2|bitstamp|2918|BTC_USD|35250.26|0.027631|10079|26|49|61|70|78|92|103|117|133|147|172|12|43|53|56|57|66|72|77|83|90|99|244800.7|1024373.8|2352978.6|3348225.8|3704341.8|4481839.4|4558427.8|5962054.8|6071514.2|6162628.1|6596087.3|170808.1|799879.1|1260527.1|1933484.3|1956348.7|2764658.2|3466241.1|4651236.3|4655738.5|4690811.9|4977889.6
1642995302|2|2022-01-24 03:35:04|binance|5000|BTC_USD|35276.525|0.000028|25811|99|244|547|837|1130|1555|1944|2466|2982|3583|4223|116|256|386|569|717|1018|1312|1625|1980|2351|2787|621317.6|1853419.9|3712637.4|6684790.0|11204156.6|14229982.3|16670586.8|21461902.6|22581572.6|26024034.7|34839136.5|807976.3|1549234.6|3219570.2|5906438.6|6644688.0|8281236.4|9840390.6|10946480.8|11517739.3|13315875.5|18021645.3|coinbase|14098|BTC_USD|35303.085|0.000028|142519|55|131|299|461|662|883|1039|1281|1469|1673|1920|46|121|195|239|282|425|556|706|822|957|1176|664146.6|1657509.0|3530415.0|6101966.5|10393546.7|11919664.4|13352965.8|15961230.5|19528932.6|21008610.8|26165426.5|383030.9|1209681.4|4379942.3|4589564.0|6713878.5|9486019.3|10261876.4|11185782.6|11580391.5|12042656.0|12392074.4|bitfinex|2500|BTC_USD|35316|0.011326|104|25|71|117|165|194|242|285|344|405|462|526|27|65|100|124|153|206|258|304|369|413|488|740944.7|3137965.7|5810352.0|11165509.8|13896974.0|15879122.6|17023380.6|19570418.4|22757967.4|28167967.2|29217630.6|873234.7|4313465.7|8983249.3|9717544.0|11909268.9|13235304.3|15543336.3|17861987.3|25794794.0|26429531.5|27348468.5|bitstamp|2928|BTC_USD|35284.51|0.038034|8338|26|51|63|71|81|97|106|120|135|152|174|13|34|43|47|50|59|62|67|74|82|92|238155.4|871929.1|1575996.5|2578729.5|3676828.5|4439745.8|4545068.1|5949365.4|6020896.5|6149870.2|6570188.5|180234.1|751746.4|1211929.0|1907750.6|2431084.9|3309978.4|3417643.0|4602638.3|4607249.8|4722953.5|4933590.7
1642995361|2|2022-01-24 03:36:03|binance|5000|BTC_USD|35277.995|0.000028|23849|121|274|569|861|1156|1586|1974|2501|3011|3617|4255|129|262|395|577|727|1032|1325|1639|1997|2366|2807|680971.0|1379598.2|3114571.7|6105174.8|10823278.6|13886460.1|16320216.4|21115119.2|22231178.5|25674109.1|34489610.6|1076339.5|1981857.0|3854566.8|6339515.8|7085430.1|8715979.6|10258316.4|11364403.2|12091842.9|13891547.1|19600017.2|coinbase|14102|BTC_USD|35303.27|0.000623|71|49|127|300|462|666|887|1043|1285|1473|1677|1923|54|130|206|250|293|436|567|718|835|969|1188|360074.1|1467669.4|3387012.7|5958564.3|10253728.6|11779846.4|13213147.7|15821412.4|19389114.6|20868792.7|26011591.8|534010.3|1405260.6|4578723.8|4788311.5|6913799.4|9685940.2|10461797.2|11398030.6|11747068.9|12209272.8|12558691.2|bitfinex|2500|BTC_USD|35318|0.005663|2062|27|71|119|168|198|248|291|350|411|467|531|27|65|98|125|153|201|253|301|362|405|481|968059.1|3004741.3|4278155.1|10206535.6|13545990.5|15606357.0|16750615.0|19297773.1|22485322.0|27891790.6|28940013.6|711058.0|3109710.9|7876911.9|9887632.8|10803533.6|12128261.5|14436293.5|16756030.5|24687906.7|25322632.1|26241936.4|bitstamp|2929|BTC_USD|35291.01|0.024482|10849|22|53|63|72|83|99|108|121|137|152|175|15|39|50|53|56|65|68|73|80|88|100|386374.3|1085049.1|1669690.0|2779117.3|3877256.4|4640173.7|4745496.0|6115390.8|6221324.4|6346162.1|6769193.5|147090.9|681944.4|1481826.5|1858117.8|2381452.1|3260345.6|3368010.2|4553005.5|4557617.0|4673320.7|4884351.0
1642995421|2|2022-01-24 03:37:03|binance|5000|BTC_USD|35299.365|0.000028|52585|95|237|496|809|1094|1538|1928|2434|2939|3545|4198|109|227|372|547|694|994|1296|1604|1976|2354|2784|636290.5|1064476.1|2532091.7|5892186.1|8460140.9|13682897.5|16191244.7|20681566.5|22048539.7|25159527.3|33711593.7|437717.4|1411811.1|4954657.2|5801494.0|6638036.7|7902439.3|10006229.2|10592508.0|11380644.9|13145044.0|19036009.0|coinbase|14120|BTC_USD|35320.77|0.006851|1319|36|128|284|442|640|888|1041|1284|1463|1674|1919|63|151|219|265|311|455|586|743|856|991|1217|288769.7|1414697.9|3241706.4|5778848.8|8020711.1|11503386.6|12624242.7|15643402.0|18919357.0|20740304.8|25459245.2|665380.6|1792076.2|4758591.0|4949428.4|7097670.0|9842015.8|10617197.4|11552806.4|11877514.9|12348653.2|12693325.4|bitfinex|2500|BTC_USD|35326.5|0.002831|21434|30|70|115|166|197|245|288|346|407|462|526|20|56|98|123|152|205|258|305|366|408|487|934139.7|3239832.0|4385102.3|11129207.6|13715360.3|15864984.6|17610913.7|19538134.6|23147606.4|24059395.9|24984027.2|487248.4|2539806.8|8204929.7|9021849.1|11085034.7|12412275.6|15120411.2|17039584.8|24981639.5|25610095.9|26528239.5|bitstamp|2922|BTC_USD|35299.775|0.052947|10744|18|44|58|65|74|93|102|115|131|146|169|19|43|53|56|60|68|73|76|83|91|104|236879.8|957093.9|1590759.7|2568748.7|3797642.4|4561203.4|4666525.7|6036420.5|6142354.1|6267191.8|6690223.2|207189.8|813440.4|1563114.9|1939406.2|2462840.5|3341634.0|3509550.8|4634293.9|4638905.4|4754609.1|4969310.1
1642995481|1|2022-01-24 03:38:02|binance|5000|BTC_USD|35281.145|0.000028|11976|129|253|533|826|1120|1546|1934|2453|2958|3575|4214|124|276|426|609|760|1064|1359|1675|2031|2408|2842|705715.6|1551650.6|3143024.0|6332215.0|10840241.0|13866784.1|16318666.2|21109568.8|22207754.1|25670888.9|34483952.0|856895.0|1440520.1|3695652.5|6352466.1|6863145.2|8520354.9|10063177.5|11170764.4|11891217.4|13763792.4|19450259.2|coinbase|14109|BTC_USD|35302.055|0.005467|71|60|149|312|473|672|893|1048|1291|1478|1681|1930|77|154|238|278|325|468|599|752|868|1001|1220|579637.6|1598742.5|3242637.0|6448850.0|10257960.8|11630335.0|13063622.1|15491277.0|19056257.8|20532481.0|25694988.5|878818.4|1584898.2|5029131.5|5237558.6|7364072.2|10136314.9|10912150.9|11828564.6|12177864.1|12636535.1|12989167.7|bitfinex|2500|BTC_USD|35328.5|0.002831|30018|25|72|119|172|204|253|293|351|414|469|533|28|68|105|128|157|210|261|308|369|412|492|681693.0|3473473.9|4696685.7|10681064.3|13887735.0|16111456.2|17784525.7|19711455.8|24967221.1|25883420.5|26811772.2|917196.0|4763754.4|7199503.0|8063935.2|10067960.9|11473131.8|14180461.0|16099682.1|21475233.5|24674901.5|25594110.5|bitstamp|2922|BTC_USD|35289.875|0.039416|15281|23|50|59|68|78|94|103|116|132|147|170|16|46|59|62|65|74|77|82|89|97|109|234584.9|915482.3|1453521.3|2562716.1|3660548.2|4423465.5|4528787.9|5898682.7|6004616.2|6129454.0|6552485.4|107903.4|824051.9|1604564.3|1980855.6|2504189.9|3383083.3|3490747.9|4675743.2|4680354.8|4796058.5|5007088.8
1642995541|2|2022-01-24 03:39:03|binance|5000|BTC_USD|35278.015|0.000028|15244|134|255|533|826|1121|1552|1940|2466|2978|3584|4221|112|274|422|607|757|1065|1359|1676|2034|2404|2842|787011.8|1545199.9|3153830.3|6118835.2|10904388.1|13957149.7|16392785.9|21191123.7|22308787.6|25751452.5|34569329.7|745629.1|1561837.6|3727641.5|6239011.4|6960012.2|8616460.5|10177564.6|11285684.4|12012998.7|13870552.7|19577408.6|coinbase|14127|BTC_USD|35306.465|0.000028|2639|67|154|315|477|676|903|1057|1295|1491|1695|1943|82|168|250|291|339|480|613|763|883|1013|1235|625400.6|1440514.2|3251168.8|6459614.6|10098088.9|11670427.1|13062000.1|15666030.2|19254356.2|20741232.1|25887511.4|706012.5|1541591.6|4955725.2|5139324.4|7265848.5|10217389.7|11038493.9|11974529.6|12323914.6|12782571.0|13135636.2|bitfinex|2500|BTC_USD|35327|0.011323|22655|28|73|118|170|199|247|288|346|406|462|526|31|70|106|130|160|217|269|315|372|415|494|910860.9|3336932.8|4550764.2|11239246.1|13752569.0|15975862.7|17649122.3|19576793.0|27304544.2|28220893.6|29149264.9|700886.6|4499463.3|9162799.0|11178213.3|12031285.1|13436585.0|16143703.9|18062997.7|23436821.5|26636513.7|27555710.6|bitstamp|2927|BTC_USD|35291.785|0.036467|8770|24|53|63|71|82|98|107|120|136|151|174|17|50|62|65|68|77|80|85|92|100|112|248532.1|927691.8|1465730.7|2549925.9|3672757.7|4435675.0|4540997.3|5910892.1|6016825.7|6141663.4|6564694.8|115122.6|850198.4|1632120.2|2008411.5|2531745.8|3410639.3|3518303.9|4703299.2|4707910.7|4823614.4|5034644.8
1642995601|1|2022-01-24 03:40:02|binance|5000|BTC_USD|35270.065|0.000028|9518|140|263|570|858|1142|1567|1965|2475|3000|3616|4250|122|276|426|615|756|1062|1358|1677|2029|2398|2837|762291.8|1518803.5|3587668.8|6381464.6|11060736.9|14045417.0|16626146.8|21244596.1|22368937.8|26149551.4|34621971.8|1050636.7|1634144.5|3424996.7|6283726.5|6995332.7|8442442.3|10194497.9|11334468.7|12052419.2|13863939.8|18619043.5|coinbase|14129|BTC_USD|35294.735|0.000028|11728|65|154|322|485|688|906|1062|1304|1501|1707|1961|80|169|261|305|351|487|619|770|891|1026|1243|603380.0|1437433.7|3225089.2|6347418.2|10180833.8|11551452.7|13007890.9|15458167.1|19075446.6|20576313.2|25797691.6|745493.0|1715685.2|3117941.7|5281569.6|7408077.4|10179386.1|10954348.2|11891895.1|12242034.7|12701558.4|13053928.6|bitfinex|2500|BTC_USD|35317|0.005663|30739|31|76|125|178|207|258|300|358|418|472|537|31|68|105|130|159|212|267|314|373|418|492|727654.2|3139122.0|4446654.2|10801062.0|13588570.9|15784827.3|17416774.8|19343536.1|27084278.3|27987628.3|29044569.8|836336.3|4666911.1|9098340.7|9826493.4|11942960.7|13395180.0|15703111.0|18022374.1|23389819.2|26595792.4|27515072.5|bitstamp|2925|BTC_USD|35281.51|0.053569|3624|26|52|60|69|79|95|104|120|133|150|172|19|47|62|66|69|78|81|86|93|101|111|340117.9|1066097.1|1611000.0|2625464.2|3723296.3|4486213.6|4591535.9|5996065.5|6067364.3|6196337.9|6616656.2|146734.7|733649.6|1267860.2|1963681.8|2487016.2|3365909.6|3473574.2|4658569.5|4663181.1|4778884.7|4989521.9
1642995661|2|2022-01-24 03:41:03|binance|5000|BTC_USD|35277.455|0.000028|9461|123|253|531|827|1123|1550|1938|2463|2974|3580|4217|119|268|420|603|754|1063|1357|1674|2032|2401|2839|664544.3|1497814.2|3306410.7|6286417.1|10871904.0|13922804.1|16363258.8|21158971.8|22276597.5|25719262.5|34532334.1|708517.0|1450941.9|3647006.5|6151511.2|6871932.9|8529480.2|10110572.5|11202705.7|11932913.0|13790391.2|19497226.0|coinbase|14141|BTC_USD|35299.305|0.006997|281|71|160|323|488|684|908|1066|1310|1507|1713|1966|88|187|276|320|367|505|638|790|908|1042|1262|677934.5|1545589.1|3100151.5|6242978.8|10045958.6|11553274.9|13044451.9|15518227.1|19133386.0|20635557.5|25854356.1|820680.3|1792441.0|5188973.5|5380819.1|7507332.8|10279055.3|11100624.9|12019661.7|12369608.3|12828868.8|13181560.3|bitfinex|2500|BTC_USD|35318|0.005663|30613|34|77|127|181|206|257|299|357|419|473|537|26|66|102|127|158|210|264|311|369|413|486|865838.3|3359039.3|4648283.2|11815349.7|13790156.5|15986277.4|17618464.1|19545345.6|27286177.2|28189527.2|29241497.1|738989.2|4336460.7|9862303.6|10599262.0|12715795.8|14167875.7|16475871.1|18795834.4|24162932.3|27368893.4|28324846.3|bitstamp|2922|BTC_USD|35286.47|0.038882|9312|24|49|58|66|76|92|101|114|130|145|169|18|44|57|61|64|73|76|81|88|96|106|261371.4|1031737.3|1576755.2|2578615.5|3676447.6|4439364.9|4544687.2|5914582.0|6020515.6|6145353.4|6569807.6|136921.3|718184.5|1182899.6|1878721.2|2402055.5|3280948.9|3388613.5|4573608.8|4578220.4|4693924.1|4904561.3
1642995722|1|2022-01-24 03:42:03|binance|5000|BTC_USD|35267.105|0.000028|9996|108|263|574|866|1144|1570|1971|2480|3007|3630|4259|98|238|385|570|712|1018|1318|1636|1985|2359|2793|678247.7|1148740.5|3263537.0|5873320.8|10944840.0|13988329.4|16319725.2|20934268.4|22067126.7|25852747.8|34312916.7|783884.9|1522952.1|3397650.9|6064260.6|6763269.5|8229294.2|10003975.6|11100248.6|11850531.0|13645407.2|18380727.0|coinbase|14117|BTC_USD|35286.045|0.000028|239|72|173|330|491|694|897|1059|1301|1499|1708|1959|76|176|266|298|346|471|603|756|875|1011|1221|592068.4|1759521.2|3464828.9|6621311.1|10419441.4|11939293.1|13435790.9|15898943.0|19521158.1|21052122.1|26302020.4|774139.3|1603992.5|3132504.7|5273334.2|7399954.2|10139602.9|10661541.3|11892469.4|12196796.8|12702814.2|12883539.7|bitfinex|2500|BTC_USD|35304.5|0.002833|17014|31|71|130|176|208|253|297|358|417|474|538|20|60|97|126|154|209|263|309|368|415|486|783166.2|2983957.0|6462324.9|9596803.7|12764585.8|14625762.4|16285641.2|18214241.4|25924959.8|26838516.3|27891038.3|522769.0|3757891.0|5919416.7|8081311.0|9691824.8|11036943.4|13456816.7|15053935.9|21011316.9|24350445.3|25305917.4|bitstamp|2935|BTC_USD|35285.855|0.046903|13599|27|60|74|83|92|108|117|130|146|162|185|14|39|50|54|57|66|69|74|81|89|99|322217.2|985028.7|1716969.9|3164118.1|3816903.7|4579821.1|4685143.4|6055038.2|6160971.7|6286490.5|6710263.7|134287.4|709014.1|1217014.2|1912835.8|2436170.2|3315063.6|3422728.2|4607723.5|4612335.0|4728038.7|4938675.9
1642995782|2|2022-01-24 03:43:04|binance|5000|BTC_USD|35268.665|0.000028|48008|103|267|574|870|1151|1575|1976|2485|3009|3628|4262|128|270|417|600|742|1044|1344|1663|2013|2384|2824|601510.4|1315000.3|3380959.1|6030081.3|10909240.1|13893851.2|16510259.4|21125326.8|22252660.1|26030035.4|34501719.1|1107195.2|1795005.1|3815381.4|6269329.6|7220422.6|8430664.5|10204624.2|11330278.3|12051268.4|13846217.0|18583307.7|coinbase|14130|BTC_USD|35287.775|0.000028|9821|71|176|328|492|694|904|1070|1311|1508|1715|1969|85|182|268|302|349|474|610|761|883|1018|1233|609603.6|1532950.9|3226418.7|6374702.3|10154172.7|11672883.2|13170095.7|15630855.7|19256313.6|20768637.7|26035773.6|684175.1|1585021.3|3090430.0|5231614.1|7358233.9|10098597.2|10620154.9|11852974.8|12207129.7|12663646.8|12845602.5|bitfinex|2500|BTC_USD|35308|0.005664|24041|27|73|130|179|208|255|299|360|420|476|541|30|69|105|133|161|214|267|314|372|420|491|873546.4|3562567.5|6833521.4|10107956.0|13409719.5|15302645.2|16961921.1|18891268.8|26599022.7|27507871.7|28565493.9|700145.7|3126736.1|7695018.4|10222425.4|11137466.0|12590422.3|14894424.4|17215510.6|22447549.8|25787575.5|26743434.8|bitstamp|2934|BTC_USD|35284.565|0.035511|10083|26|60|73|83|91|107|116|129|145|162|184|25|47|57|61|64|73|76|81|88|96|106|236567.8|917258.4|1647740.2|3094928.5|3747674.0|4510591.4|4615913.7|5985808.5|6091742.0|6220715.7|6641034.0|296785.6|790528.2|1248208.0|1944029.6|2467363.9|3346257.4|3453922.0|4638917.3|4643528.8|4759232.5|4969869.7
1642995841|2|2022-01-24 03:44:03|binance|5000|BTC_USD|35258.845|0.000028|18075|149|288|614|935|1178|1604|2012|2517|3052|3668|4298|131|278|432|607|758|1065|1363|1680|2029|2384|2834|767168.8|1630905.3|3497580.5|8053651.7|11050069.5|14014351.5|16663034.9|21188574.8|22313650.4|26132352.1|34554127.0|1092023.2|1754933.1|3722843.7|6401285.0|7098552.2|8546730.7|10321475.4|11417185.4|12165133.6|12871487.8|18695502.5|coinbase|14100|BTC_USD|35284.945|0.000992|1574|70|165|323|487|688|899|1063|1304|1501|1713|1962|78|168|257|292|339|464|598|753|871|1006|1215|552656.3|1436809.8|5201027.4|6307145.1|10105198.1|11627098.5|13124450.4|15587211.4|19216576.9|21034968.1|25990904.8|915054.3|1561441.9|3168911.6|5314006.2|7440619.6|10179911.3|10701855.9|11935363.3|12239649.0|12745398.4|12926354.0|bitfinex|2500|BTC_USD|35305.5|0.002832|36522|26|71|131|179|211|257|300|361|420|478|542|32|69|105|133|161|214|266|313|373|422|492|829649.9|3616608.6|7167576.8|10154030.8|13488615.8|15349775.8|17009505.1|18937912.9|26645532.4|27559088.9|28611610.9|828560.9|3125723.3|7221894.0|10063021.0|10987103.7|12372331.7|14751662.3|17072123.5|22303981.8|25644252.6|26598594.4|bitstamp|2926|BTC_USD|35280.475|0.034835|1401|24|54|66|76|84|100|109|125|138|155|177|24|47|57|61|64|73|76|81|88|96|106|245252.4|921435.5|1642686.3|3089874.6|3611663.5|4374580.8|4479903.1|5884432.8|5955731.5|6084705.2|6505023.5|200098.7|690646.3|1148319.0|1844140.6|2367474.9|3246368.4|3354033.0|4539028.2|4543639.8|4659343.5|4869980.7
1642995901|1|2022-01-24 03:45:02|binance|5000|BTC_USD|35266.465|0.000028|36954|118|281|590|890|1164|1591|1992|2502|3034|3653|4282|141|269|418|604|747|1052|1352|1673|2023|2391|2831|749560.0|1427697.1|3460048.6|6281990.6|10986734.9|14011726.0|16591528.1|21171299.7|22303194.7|26074672.6|34534027.0|1110518.9|1783260.6|3902517.3|6595836.0|7090233.5|8535865.5|10312092.1|11408397.0|12159128.2|13956899.1|18693194.3|coinbase|14113|BTC_USD|35290.415|0.006772|2717|69|167|320|482|688|901|1066|1308|1502|1712|1966|76|170|255|289|337|465|601|753|870|1006|1225|632851.0|1597280.9|3408019.2|6527668.4|10363574.4|11890883.7|13389390.5|15852406.5|19473507.1|20986932.9|26255162.6|799468.7|1612430.6|3021765.6|5163070.0|7289691.3|10030256.1|10551806.9|11785729.0|12137918.3|12594847.3|12950610.4|bitfinex|2500|BTC_USD|35311|0.011328|16780|26|68|123|170|199|249|292|352|412|468|534|30|71|102|130|159|211|262|309|370|416|487|693358.1|3463952.7|6902820.4|10163842.8|13428697.0|15372496.6|16411124.5|18960385.0|24195991.0|27574304.4|28630765.2|807403.4|4252757.6|7635576.9|10163003.1|11078029.1|12530968.1|14834921.2|17156978.8|22386643.0|25726622.6|26682481.9|bitstamp|2933|BTC_USD|35288.66|0.040806|7810|23|58|73|83|90|107|116|129|145|160|183|27|49|58|61|65|73|76|81|88|96|107|235193.5|872546.6|1603739.6|3050927.9|3572616.8|4335634.1|4440956.4|5810851.2|5916784.8|6041622.6|6464654.0|200441.6|762155.5|1472145.3|1848436.6|2371871.0|3250664.4|3358329.0|4543324.3|4547935.9|4663639.5|4874643.8
1642995962|1|2022-01-24 03:46:03|binance|5000|BTC_USD|35276.435|0.000028|44914|123|280|567|876|1172|1602|1995|2518|3037|3642|4282|134|271|427|609|760|1068|1365|1683|2043|2416|2855|836238.3|1335715.4|3074091.3|6296138.1|10913145.5|13970818.9|16453857.2|21208887.5|22324973.9|25754538.7|34567622.2|1127434.7|1670142.9|3883176.4|6589910.3|7314855.7|8742106.7|10324860.7|11425117.4|12155466.1|14004342.7|18704946.4|coinbase|14121|BTC_USD|35302.065|0.000028|412|72|160|309|467|668|892|1054|1301|1494|1702|1949|96|190|260|295|343|483|619|771|888|1022|1239|757383.3|1608545.1|3217464.6|6422522.8|10235790.2|11757636.0|13243134.1|15726678.2|19342159.2|20828354.1|25992309.2|784559.1|1986439.5|4993048.1|5208975.9|7335846.8|10077930.0|10899373.8|11835722.0|12186238.4|12648087.5|12997170.7|bitfinex|2500|BTC_USD|35320|0.011325|14337|27|68|118|168|198|246|287|344|403|457|519|29|62|97|123|152|201|253|299|358|400|474|895940.8|3096682.3|7784057.8|9417118.4|12257737.1|13611455.7|14857919.2|16144133.5|21258198.1|24482888.9|25126717.0|718935.1|2754551.0|7938248.6|8911481.2|10008841.7|10874925.6|12640119.7|14666710.5|22468699.8|22557133.9|23513377.8|bitstamp|2937|BTC_USD|35299.395|0.028244|1459|24|61|75|84|92|110|119|132|148|163|186|29|47|56|59|63|71|76|79|86|94|107|269301.5|971802.6|1721166.3|2723207.4|3796193.5|4559601.1|4664923.4|6034818.2|6140751.8|6265589.5|6688620.9|333706.1|812884.6|1560231.6|1936522.9|2459957.2|3338750.7|3506667.5|4631410.6|4636022.1|4751725.8|4966426.7
1642996021|2|2022-01-24 03:47:03|binance|5000|BTC_USD|35295.315|0.000028|15823|113|259|515|841|1124|1584|1974|2476|2988|3601|4255|146|279|434|609|758|1062|1372|1683|2052|2436|2869|603885.6|1159694.6|2936540.8|6073921.9|8540911.9|13804249.2|16365641.2|20794566.9|22190323.5|25304654.7|33835469.3|1107667.1|2192009.2|5659138.3|6296130.5|7132100.0|8657655.7|10824642.7|11318607.6|12105465.6|13923329.8|19784103.1|coinbase|14125|BTC_USD|35320.865|0.000028|4604|57|137|276|422|620|869|1029|1275|1462|1678|1920|94|173|225|267|313|456|593|750|865|1001|1225|593233.4|1314856.3|3239644.1|6381922.5|7982288.7|11632633.9|12806234.7|15697454.3|19026087.7|20861266.9|25581418.9|978177.4|2032904.5|5019424.0|5211903.3|7330594.6|10074339.1|10917874.6|11882212.2|12208500.3|12704918.3|13049215.6|bitfinex|2500|BTC_USD|35338|0.005660|14737|28|76|118|173|204|251|291|347|407|463|526|30|64|98|120|150|197|255|298|358|400|478|892846.5|3191161.8|4129082.4|8747552.7|10878071.1|13037731.8|14280564.9|15569924.2|20673118.9|23908953.7|24555893.4|630971.2|3370378.1|6264690.5|7023591.4|8069179.4|8885762.0|11051961.2|12678462.1|20489066.5|20570251.6|21527794.7|bitstamp|2935|BTC_USD|35315.08|0.027807|6782|23|59|74|84|89|106|115|131|144|162|180|23|48|57|58|63|71|75|79|86|93|107|214240.5|903084.7|1523468.1|2979235.4|3266504.5|4359274.9|4455762.1|5845443.8|5947264.7|6076215.1|6490677.2|192931.0|932963.8|1858208.9|1881073.3|2511502.1|3390810.1|3451217.8|4577675.0|4582809.0|4696276.1|4912691.1
1642996081|2|2022-01-24 03:48:03|binance|5000|BTC_USD|35279.685|0.000028|17950|125|267|543|853|1149|1585|1973|2497|3013|3627|4265|125|278|445|624|781|1088|1384|1704|2068|2443|2882|719492.6|1415035.6|3270348.9|6478284.3|11066434.0|14149108.1|16435942.7|21181454.5|22326806.7|25756531.8|34569184.4|738682.6|1496796.3|3817500.7|6273306.9|6999472.2|8632054.4|10215994.5|11314952.7|12045759.4|13917221.2|19599094.6|coinbase|14159|BTC_USD|35309.275|0.000028|2611|74|172|323|476|675|908|1068|1308|1510|1716|1960|92|193|267|305|353|491|627|778|901|1033|1255|717760.7|1454210.1|3409245.0|6583096.7|10337544.1|11911315.3|13355749.9|16023380.5|19643834.0|21129298.3|26277376.2|802307.2|1649126.9|5102726.1|5291777.6|7412130.1|10154119.4|10975200.5|11934449.2|12285170.7|12771929.4|13126062.3|bitfinex|2500|BTC_USD|35332.5|0.002830|44266|25|66|112|168|199|246|289|347|406|464|527|34|73|108|136|170|224|282|329|393|437|513|655817.9|3451871.5|4618425.9|10819059.1|13330878.8|15411606.4|16815395.6|18747788.9|26324259.7|27729890.0|28374493.0|1046489.8|3530173.6|7321689.2|9161718.7|11236435.7|12718384.2|15045393.0|17347181.8|25158402.4|25916858.5|26872362.6|bitstamp|2925|BTC_USD|35302.725|0.044841|12164|23|50|64|74|80|99|108|121|137|152|172|26|51|64|66|70|78|83|86|93|101|115|249511.8|973353.0|1597403.7|3053171.0|3340836.1|4444162.2|4549484.6|5919379.4|6025312.9|6150150.7|6568402.4|273890.0|828770.1|1633986.6|2003014.7|2526449.0|3405242.5|3573159.3|4697902.4|4702513.9|4818217.6|5034632.6
1642996141|2|2022-01-24 03:49:03|binance|5000|BTC_USD|35287.285|0.000028|10533|124|257|526|846|1138|1578|1965|2471|2992|3603|4250|124|262|438|609|765|1073|1373|1693|2058|2447|2874|691299.8|1353430.0|3231886.3|6296053.9|8630089.7|13891630.0|16411328.4|20845324.5|22238137.1|25360451.4|34538616.9|716538.5|1378022.3|5217060.9|6070858.1|6793579.1|8425638.2|10016099.6|11116681.8|11848014.1|13726494.6|19412302.7|coinbase|14165|BTC_USD|35317.535|0.000028|3322|69|168|316|462|663|903|1064|1306|1500|1712|1952|110|213|277|316|364|508|643|798|915|1048|1275|648152.4|1516775.9|3342847.7|6482396.9|10196160.6|11846229.5|12985076.0|15876203.2|19218675.5|21050824.9|25775523.3|882698.5|1934349.0|5191934.4|5380037.2|7500365.0|10244011.0|11086888.0|12051149.4|12377195.7|12859018.3|13219716.6|bitfinex|2500|BTC_USD|35342.5|0.002829|52104|25|69|115|170|202|251|293|351|407|464|529|33|72|108|138|170|219|277|323|388|433|509|668101.7|3367671.8|4711340.4|10083209.1|12712803.7|15510129.7|16930725.5|18866610.2|23965738.6|27706298.6|28492830.4|1142297.9|4762845.5|10033671.2|12503906.5|13305551.3|14280300.6|17124801.6|18909450.1|27242401.5|27482438.0|28439185.9|bitstamp|2928|BTC_USD|35312.88|0.046385|8336|19|54|67|77|82|99|108|124|138|155|174|24|49|59|60|65|73|77|81|88|95|109|196025.1|901385.9|1519014.3|2974781.6|3262050.7|4354821.1|4451308.3|5840990.0|5942835.4|6071761.3|6486284.0|283044.8|967359.1|1959415.5|1982279.8|2612708.7|3492016.7|3552424.4|4678881.5|4684015.6|4797482.7|5013897.7
1642996202|2|2022-01-24 03:50:04|binance|5000|BTC_USD|35327.825|0.000028|21157|107|249|444|770|1079|1534|1914|2427|2903|3531|4194|122|267|461|619|786|1076|1379|1711|2079|2501|2911|647993.5|1219138.3|2315025.6|5622363.2|8431609.0|13889256.0|15556602.9|20855223.1|22114998.1|25316678.2|33142421.5|815440.0|2262416.1|5213855.1|5973480.7|7061912.1|8099816.0|10275908.9|11265985.7|11648408.2|14928375.5|19420334.9|coinbase|14187|BTC_USD|35353.485|0.019376|1411|53|158|286|420|603|896|1051|1291|1485|1689|1949|86|179|239|284|334|479|622|772|888|1035|1264|610315.9|1863853.4|3082329.6|6832667.0|8248518.5|11215025.2|13132910.1|15927303.3|19451340.0|20928613.3|25998808.4|827117.2|2137020.6|5045567.0|5106697.2|7235482.5|10132973.6|10808236.9|11755910.8|12208911.0|12576279.7|12934789.1|bitfinex|2500|BTC_USD|35368.5|0.002827|30893|29|67|111|165|207|255|299|355|414|469|532|30|71|110|143|178|228|286|330|391|441|518|784182.8|2966655.3|4377500.8|9689313.0|12469754.3|15187425.7|16037145.7|18585292.8|23678556.7|27424346.6|28216807.8|691897.0|4347808.4|8308560.4|10301660.0|11437183.1|12444362.7|15222487.6|16845119.3|25332086.7|25728905.7|26551721.0|bitstamp|2937|BTC_USD|35353.115|0.047549|6188|23|55|73|83|90|103|117|129|143|158|177|24|44|53|53|60|66|70|76|83|89|102|219234.7|807426.8|1341027.3|2882557.4|3202292.7|3993308.7|4497708.0|4846044.5|5924696.0|6064281.8|6461234.1|212205.8|851412.2|1837552.6|1837552.6|2538636.1|3347289.4|3407697.2|4534584.4|4557514.5|4653487.0|4869170.5
1642996261|2|2022-01-24 03:51:03|binance|5000|BTC_USD|35347.555|0.000028|42604|122|228|381|686|999|1468|1856|2357|2834|3419|4118|115|302|517|690|867|1159|1459|1790|2169|2605|2993|721218.1|1050570.9|4979391.4|6350964.1|8970721.8|13454162.5|16071529.7|20965385.0|22523784.3|24602570.4|33556269.1|646254.8|1645377.1|3065608.4|6177188.0|7026863.2|8316469.0|10529435.3|11540669.1|12162779.8|15387168.9|19820516.6|coinbase|14189|BTC_USD|35372.735|0.010771|4671|66|153|276|394|558|871|1034|1273|1463|1663|1930|77|167|259|307|364|508|652|798|910|1069|1303|748670.4|1601390.8|2891322.8|6437346.7|6774661.0|10889804.9|12831918.9|15676533.0|18093371.7|20175493.9|25638712.6|942353.9|1558142.7|5060302.8|7415770.0|7434816.0|10320734.3|11036914.4|11962917.9|12419611.6|12809223.3|13148951.0|bitfinex|2500|BTC_USD|35395.5|0.008476|9859|30|72|110|158|202|245|290|342|398|458|516|25|71|112|146|176|224|286|335|395|447|527|982131.0|3194747.7|7583979.7|10356470.0|12204172.1|15116597.1|16741800.4|18628343.4|21682876.0|27189909.6|28307812.6|633513.0|2967629.3|6754355.2|9259276.8|11645355.2|12611890.1|15519105.8|17134410.6|23094563.7|26037193.7|27429095.6|bitstamp|2922|BTC_USD|35370.905|0.039270|15671|22|47|60|66|74|86|101|113|125|142|162|24|50|65|68|72|79|82|89|96|102|114|223677.6|750085.7|1656440.6|2649703.4|2930580.3|3641781.3|4296861.0|4648455.7|5726493.7|5866858.9|6263852.1|253322.3|796603.2|1699969.7|2495046.9|2779819.0|3481501.9|3541857.2|4719977.8|4741407.5|4836677.7|5052335.1
1642996322|1|2022-01-24 03:52:03|binance|5000|BTC_USD|35338.425|0.000028|21777|115|253|412|732|1046|1504|1892|2397|2879|3476|4166|113|268|489|663|832|1124|1428|1755|2131|2563|2969|792168.6|1401173.3|5154062.1|6617416.3|9424736.2|13890529.7|16499615.4|21691964.8|23006215.0|25085348.9|34032880.1|916339.8|1842798.8|3625252.8|6542739.7|7400048.7|8464695.7|10663564.7|11609633.0|12045397.5|15252458.2|19885679.8|coinbase|14166|BTC_USD|35369.7|0.009669|5491|48|128|258|376|545|853|1015|1257|1445|1646|1914|57|139|222|270|328|469|614|761|873|1033|1264|481245.2|1432152.8|2830997.7|6347913.2|6691964.4|10800529.2|12742428.6|15597606.0|18018014.4|20089077.8|25551625.6|721178.5|1450463.2|4801788.6|6998889.0|7016051.0|9902205.9|10582036.8|11544502.0|12001200.2|12390815.4|12729805.2|bitfinex|2500|BTC_USD|35382.5|0.008479|14339|28|72|112|160|206|250|292|348|407|462|523|26|67|103|137|169|217|279|326|386|441|517|754874.5|3135339.9|7526459.2|9549934.3|12164532.7|15091009.2|16014026.1|18563057.5|26116334.7|27403691.1|28202667.0|730692.0|2967639.2|7334747.6|11069807.0|12337325.2|13329758.0|16225550.5|17850572.3|21611948.2|26748502.4|27582171.3|bitstamp|2925|BTC_USD|35361.32|0.046491|16187|17|49|64|71|76|90|104|117|130|145|165|21|41|53|56|61|66|70|76|82|88|101|182477.9|841279.0|1635739.6|2652352.8|2897301.8|3761703.3|4263682.5|4615484.0|5694034.1|5833680.4|6230673.6|251330.9|745853.7|1568835.1|2044903.3|2697427.9|3398958.3|3459366.1|4588078.2|4608779.4|4704752.0|4920435.4
1642996381|2|2022-01-24 03:53:03|binance|5000|BTC_USD|35354.355|0.000028|25431|118|268|417|709|1003|1504|1899|2401|2879|3456|4164|126|280|498|663|839|1138|1444|1772|2160|2596|2975|837963.8|1440252.0|3249246.1|6497466.6|7963754.9|13819585.3|16469183.9|21369769.5|22932692.7|24967399.5|33960329.5|1002120.2|1831268.7|3455553.6|6563141.1|7445356.0|8521456.8|10717718.7|11641683.1|12247063.1|16476086.2|19899418.4|coinbase|14190|BTC_USD|35381.045|0.000028|15088|58|139|266|386|540|869|1030|1270|1463|1659|1929|81|168|247|293|356|499|643|788|903|1064|1300|614637.2|1702196.2|3472139.7|4595088.4|6962626.3|10977651.4|13028498.3|15876154.0|18296029.2|20376639.9|25833086.9|977317.2|1686941.6|5221467.9|7397019.1|7446277.8|10304114.5|11018770.9|11937959.2|12382103.0|12781235.8|13135710.3|bitfinex|2500|BTC_USD|35399.5|0.008475|8368|27|72|107|152|198|246|290|340|399|459|516|31|62|101|137|169|217|278|327|385|436|517|844129.4|3379041.8|6393300.6|9578410.8|12053726.6|15049845.6|16674900.7|18561453.9|23684414.7|27131258.1|28247973.9|902245.2|4008905.3|7510120.2|10898170.4|12109892.2|13077029.9|15983845.5|17598604.5|23556465.3|26498730.6|27891708.7|bitstamp|2928|BTC_USD|35377.365|0.044011|15219|17|50|65|71|78|93|106|119|129|148|168|23|41|54|58|63|69|72|78|85|92|104|423222.6|1100054.0|1914995.7|2896156.4|3176933.4|4172881.9|4674662.0|5026455.7|6102794.0|6244858.9|6641852.1|219123.8|693261.5|1515767.8|2359588.5|2644460.6|3346043.5|3406398.7|4535110.9|4556540.6|4651847.3|4867504.6
1642996441|2|2022-01-24 03:54:03|binance|5000|BTC_USD|35376.775|0.000028|24773|123|261|407|641|959|1485|1876|2387|2832|3397|4137|157|355|557|723|897|1202|1504|1847|2230|2686|3069|5120909.3|5663437.4|7328928.6|10513844.1|11838501.3|18073552.2|20688641.2|25670327.6|26788624.9|29156438.4|38103150.2|1041082.8|1846267.7|3558150.0|6412959.4|7217951.7|9488090.8|10680386.7|11544078.3|12132822.2|16923628.5|20878059.1|coinbase|14232|BTC_USD|35403.52|0.008700|96708|62|157|284|398|533|878|1050|1260|1470|1671|1937|88|182|260|312|381|530|676|818|934|1116|1362|683642.7|1601167.8|3580995.4|6784305.4|7150395.0|11199341.0|13211940.8|14618406.3|18437678.0|20432022.6|26060895.1|1119359.5|1934723.3|3553956.7|7770718.8|7859114.2|10678458.6|12203042.3|12316368.9|12761649.2|13156317.2|13610307.7|bitfinex|2500|BTC_USD|35421.5|0.002823|207|26|66|105|145|192|249|291|336|397|454|511|30|70|107|142|172|224|282|334|389|448|522|805011.2|3220845.7|5874717.2|9764222.5|12391489.3|15912487.0|17535062.7|19418176.1|24540343.3|27982139.8|28977766.0|713373.6|4283891.7|8383212.4|10596928.0|12713154.6|13636489.1|16539516.0|18193225.9|26691287.2|27057091.3|28454658.1|bitstamp|2928|BTC_USD|35403.245|0.054204|3474|21|50|63|70|77|91|106|115|129|145|168|24|48|64|68|74|80|85|89|97|106|117|284101.3|963923.6|1494143.5|2223717.2|2919111.0|3846695.8|4523124.7|4651208.8|5951256.6|6060805.8|6490314.8|265221.2|981469.4|1626355.6|2585293.9|2870526.0|3513570.4|4698565.6|4702637.8|4737737.2|5024817.7|5219059.9
1642996501|2|2022-01-24 03:55:03|binance|5000|BTC_USD|35380.295|0.000028|12833|120|271|406|645|964|1491|1885|2399|2841|3405|4147|158|353|557|723|893|1211|1509|1854|2236|2697|3079|732338.9|1402482.7|3064509.5|6273943.1|7578750.9|13839579.8|16367763.2|21445608.6|22559735.9|24926094.2|33868194.2|1165000.7|2071615.5|3666999.0|6341386.9|6818138.4|9038498.0|10251776.3|11100337.8|11688973.6|16483394.0|20446313.1|coinbase|14222|BTC_USD|35407.425|0.000028|29892|57|154|279|392|523|871|1044|1251|1458|1662|1925|85|177|249|300|373|520|669|807|930|1107|1350|609990.1|1708941.8|2921987.7|6516131.1|6724367.6|10711140.6|12770697.1|14153513.9|17970125.0|19966503.7|25571403.0|897989.0|1570870.3|2830627.6|6923464.4|6980502.6|9799863.6|11319735.3|11432860.8|11880000.6|12273159.8|12763321.2|bitfinex|2500|BTC_USD|35426.5|0.014114|3634|22|67|102|143|187|249|290|336|396|453|509|32|70|111|146|175|228|286|339|394|454|528|661320.7|3244650.9|4411703.6|10852025.8|13162555.3|16850693.9|17818494.6|20349737.5|25459964.1|28920688.6|29913690.9|1086390.2|4143476.5|9054360.6|11124523.3|12218544.0|13178347.4|16041754.6|17695666.8|26192450.3|26564023.4|27955849.4|bitstamp|2931|BTC_USD|35405.535|0.058324|15477|21|52|66|73|80|94|109|118|132|148|171|21|44|57|61|67|73|78|82|90|99|110|233059.2|970535.0|1514925.0|2244498.7|2939892.5|3867477.4|4543906.2|4671990.3|5972038.2|6081587.3|6511096.3|222066.3|967138.2|1600583.0|2559521.3|2844753.4|3487797.7|4672793.0|4676865.1|4711964.6|4999045.1|5193287.3
1642996561|1|2022-01-24 03:56:02|binance|5000|BTC_USD|35383.285|0.000028|116958|116|253|373|599|921|1451|1848|2362|2801|3362|4110|145|345|564|730|905|1223|1522|1864|2256|2712|3091|1383022.8|2065193.4|3731789.6|6904178.6|8082617.1|14280286.0|17016324.8|22093576.6|23179948.9|25568851.3|34512451.4|1132401.5|1777018.7|3818537.4|6576762.1|7538562.8|9834837.1|11053354.6|11902060.3|12511981.5|17298025.0|21259384.2|coinbase|14218|BTC_USD|35409.885|0.001101|19433|66|159|282|386|514|861|1036|1246|1453|1654|1921|85|177|262|313|385|534|682|820|943|1123|1367|782558.5|1608829.0|3193349.1|6391510.3|6604534.5|10602302.9|12476864.3|14080591.6|17859592.3|19858874.1|25463998.4|801864.5|1657739.7|4745554.3|6937666.8|6996547.4|9816576.3|11335428.0|11448561.7|11902975.1|12296338.3|12860162.9|bitfinex|2500|BTC_USD|35428.5|0.014113|2738|26|71|108|146|194|255|293|339|401|458|514|30|70|113|149|177|230|288|342|395|455|529|710276.6|3460638.9|5703067.2|10218545.4|11960190.6|15763743.0|17215861.6|19131060.1|24655246.3|27706045.5|28699047.7|467421.8|4244116.4|8600162.6|11046907.3|12373482.9|13361724.1|16225362.4|17879751.8|26379192.3|26750765.4|28142591.5|bitstamp|2929|BTC_USD|35408.66|0.068119|15468|21|48|63|72|78|92|106|116|130|146|169|21|45|61|65|71|77|82|86|94|103|114|261320.1|926403.0|1410391.2|2681380.6|2930302.9|3857887.7|4482310.8|4662400.6|5962448.5|6071997.7|6501506.7|263350.3|831728.9|1668166.4|2627104.7|2912336.8|3555381.1|4740376.4|4744448.5|4779548.0|5066628.4|5260870.7
1642996621|2|2022-01-24 03:57:03|binance|5000|BTC_USD|35365.345|0.000028|18875|82|231|376|633|939|1460|1846|2355|2812|3383|4108|119|296|528|705|877|1187|1492|1827|2220|2672|3042|807737.5|1427531.3|3115985.3|6109521.2|7785401.6|14025680.0|16447333.0|21378925.6|22592474.8|24925128.1|33873578.6|1093667.2|1678560.9|3621675.9|6546572.5|7377921.6|8601318.4|10886515.4|11822119.0|12474233.0|17289170.0|20163971.4|coinbase|14183|BTC_USD|35390.145|0.000028|9272|54|149|264|379|520|854|1018|1239|1445|1643|1912|75|157|251|303|366|513|660|807|926|1099|1342|477365.1|1432043.8|5262960.8|6190897.6|6407468.2|10375945.9|12474812.6|13873008.6|17605134.0|19639601.9|25211977.7|932612.2|1571191.7|2813804.2|6906985.4|6961903.7|9781575.5|10486576.9|11395318.1|11848172.5|12237430.5|12695713.8|bitfinex|2500|BTC_USD|35400|0.005650|14325|27|69|108|156|203|253|293|345|404|463|520|25|62|108|142|175|221|282|332|389|442|522|832105.7|3367157.7|7034104.6|9063510.1|11395759.4|14508492.5|15383685.2|17886058.0|23422017.6|26456769.3|27573485.1|502945.3|2760427.4|6932430.2|9262290.5|10964139.3|11907442.5|14814572.7|16429581.8|20235125.7|25332923.9|26725535.6|bitstamp|2927|BTC_USD|35383.25|0.047424|8394|21|47|64|69|76|92|105|117|128|146|167|22|44|54|59|64|71|74|80|87|95|106|237082.5|746488.3|1394347.7|2122772.1|2812018.0|3914251.5|4416031.6|4706464.9|5844163.6|5955834.2|6383221.7|235375.0|883831.7|1244057.0|2416485.3|2701357.4|3451653.2|3512008.5|4640720.6|4662150.3|4940557.0|4973114.4
1642996681|1|2022-01-24 03:58:02|binance|5000|BTC_USD|35336.965|0.000028|15244|102|225|389|705|1018|1479|1867|2367|2845|3451|4134|123|290|534|739|910|1209|1515|1849|2231|2663|3066|1009756.9|1644002.6|5684775.7|6766125.5|9799608.1|14246277.4|16637355.5|21992468.1|23303864.9|25573862.2|34332500.4|928390.4|1626735.1|3219284.2|6456706.9|7282930.3|8684167.7|10979408.6|11927481.5|12395182.4|15612979.6|20202858.0|coinbase|14173|BTC_USD|35365.085|0.000028|16073|62|155|273|387|560|866|1024|1267|1462|1656|1926|71|143|259|315|369|516|662|814|933|1094|1328|607329.2|1721117.6|5589315.1|5812205.6|6046195.4|10163285.4|12093392.4|14935663.5|17312605.4|19355856.2|24825512.0|907987.6|1650264.7|2962829.5|7056188.5|7069108.3|9936984.1|10601751.4|11566983.5|12027093.7|12411731.4|12746891.5|bitfinex|2500|BTC_USD|35382|0.011305|9259|30|74|114|169|212|261|301|356|414|469|530|28|68|104|140|177|224|283|331|390|445|521|927899.0|3506198.8|7157579.2|10313896.1|11512194.7|14693997.4|16055269.6|17988552.0|25544659.2|26832015.6|27631146.7|1094495.6|4093040.6|7206181.6|9829527.9|12367323.4|13328787.3|15574820.2|17850261.1|21613783.1|26750825.7|27584494.6|bitstamp|2928|BTC_USD|35359.32|0.050227|15129|26|54|67|75|81|95|108|121|135|149|169|23|51|65|72|77|83|87|93|99|106|119|324313.9|986880.1|2031326.6|2755514.8|3122331.9|3965347.3|4466281.5|4818083.1|5896734.6|6036279.4|6433272.6|223240.0|863796.3|1253157.9|2223237.4|2875762.0|3577134.8|3637542.6|4766254.7|4786956.0|4882965.0|5098648.5
1642996741|1|2022-01-24 03:59:02|binance|5000|BTC_USD|35351.235|0.000028|71341|95|229|384|681|1002|1479|1867|2370|2849|3424|4139|141|310|550|747|919|1227|1531|1869|2262|2707|3085|792098.4|1383924.5|4871147.7|6236775.8|9086093.6|13436676.8|16047720.1|21121034.1|22679659.9|24686266.7|33667703.3|1090469.8|1723184.7|3265407.7|6520424.3|7232335.1|8562264.3|10866889.8|11797127.1|12441274.6|16678709.4|20103077.7|coinbase|14189|BTC_USD|35378.345|0.000028|2870|57|161|283|394|543|872|1032|1269|1467|1657|1928|74|160|264|315|375|524|672|820|939|1100|1339|657594.4|1544905.3|5404762.5|6270804.4|6500005.5|10608615.1|12534274.5|15356498.7|17744256.5|19800544.4|25266662.3|899626.1|1713030.9|2976819.4|7069313.5|7086967.8|9944570.0|10652049.1|11592744.1|12044068.3|12422470.5|12762518.6|bitfinex|2500|BTC_USD|35393.5|0.025428|16217|25|67|104|154|202|249|291|344|400|458|517|28|69|108|141|177|225|284|331|393|446|527|767739.0|3613376.8|8110970.7|9113962.1|11502835.6|14612192.0|16042919.3|17931200.4|23470667.5|26500970.1|27619079.2|670152.5|3677312.3|7028890.5|9495645.5|12054201.1|12995162.9|15902173.0|17516995.6|23474402.3|26416426.1|27809243.3|bitstamp|2929|BTC_USD|35374.09|0.059139|11601|22|52|68|74|81|95|108|121|131|150|170|24|46|59|66|70|77|80|86|93|100|112|235336.9|607862.5|1392249.0|2389046.1|2637813.2|3633661.7|4135441.8|4487235.5|5563573.8|5705638.7|6102632.0|247148.0|567839.4|926043.2|2263849.2|2548621.3|3250046.6|3310401.9|4439114.0|4460543.7|4555850.4|4771507.8
1642996801|3|2022-01-24 04:00:04|binance|5000|BTC_USD|35338.215|0.000028|20827|123|233|399|714|1027|1487|1875|2378|2860|3456|4147|127|302|543|754|925|1231|1538|1872|2258|2692|3099|835184.0|1412086.2|5315995.2|6573004.0|9541543.0|13825057.0|16466802.4|21823365.7|23152677.2|25209260.5|34144820.3|826195.6|1525675.5|3353961.3|6426780.1|7249926.9|8674304.3|10968456.1|11917602.6|12386047.2|15603566.8|20251786.7|coinbase|14171|BTC_USD|35365.235|0.000028|966|61|153|270|387|556|862|1020|1263|1458|1652|1921|74|150|264|319|373|522|670|822|940|1102|1335|622934.1|1543899.7|5415315.6|6323347.0|6527668.3|10603802.8|12533909.8|15376683.2|17753624.0|19796874.8|25266620.4|880468.9|1548182.6|3011917.4|7128428.0|7141348.0|10009582.0|10678632.1|11643908.7|12103692.5|12463426.3|12798574.6|bitfinex|2500|BTC_USD|35382|0.011305|689|27|72|112|163|202|252|292|348|408|463|524|28|69|102|141|176|225|286|332|392|446|522|931519.6|3606715.7|7932508.4|8857104.6|10055401.7|13238492.7|14599646.5|16532520.0|24089416.8|25376773.3|26175904.4|939866.8|3717313.6|6768994.3|9422206.1|10808981.0|11773053.8|14669121.1|16294236.7|22210764.5|25190509.0|26024165.7|bitstamp|2922|BTC_USD|35360.75|0.053506|34660|20|49|62|69|75|88|102|115|129|143|163|24|49|64|70|75|81|85|91|97|104|117|270754.0|987739.8|2021517.5|2733763.9|3100581.0|3942551.5|4444530.6|4796332.2|5874983.7|6014528.5|6411521.7|265194.2|772314.7|1162644.9|2132698.4|2785223.0|3486595.8|3547003.6|4675715.7|4696416.9|4792426.0|5008109.5
1642996862|1|2022-01-24 04:01:03|binance|5000|BTC_USD|35407.625|0.000028|18102|101|191|313|508|825|1381|1779|2220|2709|3273|4012|104|323|579|756|912|1243|1548|1927|2293|2751|3135|637373.4|1232351.1|2651392.3|5632621.6|6495619.9|12997718.7|15771979.3|17394905.8|22149034.0|24312072.6|33559741.6|825534.3|1371397.6|3980548.7|5822673.6|7279643.3|9497734.0|10900171.1|11572451.3|12383306.2|17848407.9|22124980.6|coinbase|14210|BTC_USD|35432.905|0.000028|2987|58|126|255|339|457|807|1006|1200|1413|1616|1833|54|136|237|294|373|522|674|805|933|1134|1367|612536.9|1412939.5|2766040.8|6564908.1|6906377.7|10837287.3|12793746.3|14431590.9|17846944.0|20206495.0|21882641.2|803042.2|1368048.7|4658895.8|7305380.5|10225041.0|10746136.7|11952742.2|12257633.9|12550566.4|12932436.4|13697494.2|bitfinex|2500|BTC_USD|35454.5|0.002821|23837|22|71|111|147|193|259|296|342|400|454|517|28|65|112|151|180|240|294|352|402|468|540|632469.5|3119780.5|5669485.4|11008872.3|12025691.4|15510249.0|16668420.7|18849009.5|22196708.1|27498923.9|28723480.3|765583.1|3044506.8|6707105.8|7899050.5|10859504.5|12553576.3|14768629.7|17079195.9|23018895.8|26515383.0|27709046.3|bitstamp|2923|BTC_USD|35433.2|0.054186|16808|17|45|59|66|72|84|99|110|124|140|154|16|45|61|67|71|77|83|88|95|108|115|192295.3|782136.9|1428013.9|2469687.7|2741358.8|3767083.0|4399653.2|4476241.6|5879868.6|5989328.0|6080441.9|178421.1|714072.4|1518048.8|2537482.4|2751986.0|3316433.9|4550822.7|4554920.9|4589994.2|4881407.7|5071317.0
1642996921|2|2022-01-24 04:02:03|binance|5000|BTC_USD|35429.465|0.000028|15960|100|215|329|494|815|1371|1786|2211|2714|3271|3892|144|361|595|787|941|1254|1582|1945|2315|2774|3152|693568.7|1154725.8|2484176.1|5637275.7|6619508.1|12725274.4|15407342.1|17553122.6|22226895.7|24513933.8|27236691.2|911498.2|1513132.2|4880880.5|6460282.1|7456957.1|9682117.1|10898424.8|11657976.1|12409535.2|18254079.8|22458989.6|coinbase|14231|BTC_USD|35459.4|0.007163|4645|49|127|242|336|444|801|1007|1179|1413|1613|1820|75|137|229|288|371|512|670|795|935|1153|1381|620994.7|1494427.7|3056518.7|6900107.2|7214186.6|11160269.9|12678174.8|14241603.1|18160696.4|20333955.9|22075508.8|783434.6|1354878.5|7098210.8|7392014.9|10423325.7|10944564.9|12181343.6|12540248.4|12996617.8|13351707.0|13954443.8|bitfinex|2500|BTC_USD|35473.5|0.002819|25147|28|72|111|145|191|266|304|347|404|463|520|28|70|116|157|186|244|292|352|402|474|541|748585.3|3212797.6|5544774.1|9607872.0|11523693.9|15206519.0|16394885.3|18574866.4|21890116.8|27226013.3|28018340.0|623952.1|4921897.3|6887512.7|8690352.3|10810998.4|12834177.8|14505686.9|16816448.3|25344516.2|26300317.4|27466226.7|bitstamp|2930|BTC_USD|35447.87|0.043275|21351|16|50|63|69|77|89|104|114|128|142|158|21|47|62|68|73|76|82|87|96|107|114|195283.6|768720.2|1415877.4|2457199.5|2741117.0|3766841.2|4399411.3|4475898.2|5879525.2|5954245.9|6079797.6|205933.2|773094.3|1741241.9|2668289.2|3262281.9|3340091.6|4574480.4|4578578.7|4694391.7|4905065.4|5094974.7
1642996981|1|2022-01-24 04:03:02|binance|5000|BTC_USD|35438.525|0.000028|14164|104|242|359|513|827|1383|1808|2218|2731|3296|3898|174|379|602|794|947|1259|1588|1951|2343|2787|3170|926489.9|1515941.1|2885417.6|5883120.3|6982507.3|13052603.6|15778076.6|17944211.2|22649688.9|24938015.6|27599424.3|907540.1|1518214.1|5051170.4|6570370.2|7449814.5|9661951.5|10861520.8|11628754.1|13489841.6|18228123.8|22446677.8|coinbase|14227|BTC_USD|35462.125|0.000028|5170|55|127|239|332|440|795|1000|1171|1406|1606|1815|63|140|237|296|378|520|675|799|941|1161|1387|745162.0|1438536.4|3539207.9|6723842.5|6945837.1|10807535.2|12352632.6|13873650.1|17786366.3|19967090.3|21711665.0|784314.7|1457720.0|7456762.0|7524737.9|10506546.7|11027750.8|12232611.4|12597830.2|13047315.5|13402830.1|14005684.0|bitfinex|2500|BTC_USD|35488.5|0.002818|18510|24|69|107|135|179|251|289|331|391|448|505|35|77|121|162|189|248|300|356|408|480|550|462947.7|3046596.4|5442907.4|9942809.4|12432529.5|15466294.0|16736536.3|18891048.6|24284758.4|27571847.6|28335025.7|849156.2|4768484.7|7650410.9|9944961.4|11557481.6|13467939.0|16519082.1|17450417.5|25982340.7|26938269.4|28108292.4|bitstamp|2940|BTC_USD|35460.6|0.036548|10602|21|61|74|80|85|100|115|124|140|154|170|21|47|62|67|73|76|82|88|97|109|114|247542.8|1007887.5|1532356.2|2253374.0|2809847.6|3864555.2|4474371.9|4579694.2|5984223.9|6058944.6|6184496.3|257309.3|784595.0|2090605.5|2649900.2|3351273.1|3429082.8|4663471.6|4667679.2|4783419.4|4994449.7|5183965.9
1642997042|1|2022-01-24 04:04:03|binance|5000|BTC_USD|35410.005|0.000028|8180|127|228|345|541|860|1407|1794|2235|2723|3283|4027|91|323|591|783|936|1267|1571|1944|2309|2762|3141|688765.0|1462005.6|2686484.6|5816201.6|8216365.3|12272257.4|14666274.2|16668986.4|21390478.0|23590435.3|32852694.9|865489.6|1426939.0|2975524.5|5895350.0|7280657.4|9500208.5|10839737.9|11474794.3|12276361.2|17741153.3|22119023.0|coinbase|14217|BTC_USD|35447.535|0.000028|112576|59|131|247|336|451|801|1005|1196|1408|1609|1825|80|150|240|299|382|529|677|810|944|1150|1385|607370.9|1350506.8|2649571.0|5434560.4|7804467.0|9645618.3|11588871.0|12994897.8|16623690.5|18806363.1|20579028.7|1100275.4|1932955.2|4740580.2|5051715.1|7540966.8|9970322.8|10381423.4|11478050.0|11934822.1|12111604.6|12876032.0|bitfinex|2500|BTC_USD|35467.5|0.014097|20611|25|71|112|151|183|240|278|322|380|438|497|26|67|112|151|182|239|292|352|404|472|542|730777.5|3400983.1|4563540.3|11351964.9|13148627.6|15443738.8|17250596.4|18814157.5|24205777.3|27473150.1|28606505.0|902861.1|3163350.7|8151730.7|10899434.6|12100430.0|14119878.5|16448044.6|18106024.0|26638761.0|27585205.7|28741675.9|bitstamp|2937|BTC_USD|35444.46|0.064834|11462|18|60|73|78|86|99|113|124|138|151|167|22|50|65|72|78|83|87|93|102|113|120|190475.1|1109986.4|1883851.0|2663499.7|3282189.7|4434828.1|4671258.4|5670158.2|6037707.5|6112326.7|6237878.4|279158.5|876243.3|1369599.8|2420853.4|3076023.5|3664094.2|3724475.6|4908980.8|5024793.8|5235467.6|5425376.8
1642997102|1|2022-01-24 04:05:03|binance|5000|BTC_USD|35434.025|0.000028|12701|123|258|373|538|854|1400|1827|2250|2755|3316|3929|176|378|616|812|965|1283|1610|1975|2344|2802|3184|884616.1|1572937.8|2801412.5|5884535.5|6947620.5|12255778.1|14946067.9|17137077.3|21809310.8|24098268.2|26818003.7|952303.9|1644311.4|5062608.7|6098831.5|7062481.7|9669322.6|10753989.2|11519879.3|12298681.5|18106920.2|22321144.7|coinbase|14238|BTC_USD|35462.115|0.000028|1266|61|144|252|345|455|807|1012|1184|1418|1618|1827|75|163|247|306|388|533|688|813|954|1174|1401|652288.7|1427371.8|3125632.0|5917987.1|8266027.0|10090038.3|11632004.6|13163273.2|17065372.6|19274686.5|21019261.1|851167.1|1670670.3|5001941.8|5093815.3|7579591.3|10008118.9|10453675.0|11575125.1|11974239.6|12329754.2|12932976.4|bitfinex|2500|BTC_USD|35478.5|0.014093|16023|31|77|124|172|220|290|328|369|429|486|544|30|70|111|148|177|237|289|347|403|473|542|853345.4|3312969.4|8224437.0|10701411.4|13676202.6|16043458.9|17850273.2|19391650.0|24779807.3|28073836.2|28842867.0|835243.3|4725689.1|6229171.2|8061981.5|10172695.1|12196023.0|15246247.2|16179706.3|24714386.8|25670197.7|26835792.7|bitstamp|2940|BTC_USD|35460.285|0.056317|34840|21|59|74|81|86|101|115|125|140|154|170|26|50|62|68|75|79|83|90|99|111|116|245649.3|1008435.2|1554045.8|2654954.7|2891089.6|4419298.5|4632975.4|5660710.6|6029061.0|6103781.7|6229333.4|288112.2|823440.7|1343085.6|2288378.4|2943574.6|3531619.2|3592000.6|4776615.1|4892355.3|5103385.7|5292901.8
1642997161|1|2022-01-24 04:06:02|binance|5000|BTC_USD|35456.265|0.000028|55438|111|235|352|496|764|1354|1784|2180|2704|3237|3852|145|360|588|774|931|1251|1584|1961|2362|2799|3180|677135.0|1096869.2|2082578.8|5086784.8|6278861.7|11712284.1|14600792.8|16560574.3|21485575.7|22639144.9|26059944.1|793886.1|1441710.6|4877001.9|6324120.2|7450883.7|9470562.4|10557337.5|11307431.6|13222939.2|18911292.2|22684493.6|coinbase|14247|BTC_USD|35485.35|0.007721|6567|62|141|248|339|442|772|999|1159|1404|1603|1807|61|135|224|295|376|515|673|797|935|1161|1388|686618.3|1516052.2|2508967.0|5751031.0|5945473.0|9765871.1|11324865.2|12964306.0|15444892.0|19054394.2|20519349.7|847974.1|1249178.2|4519739.6|4649828.2|6971614.6|9703068.5|9852769.5|10963149.2|11363721.0|11722049.1|12495714.7|bitfinex|2500|BTC_USD|35501.5|0.014084|7885|24|69|112|161|205|278|320|361|419|478|532|26|65|114|151|182|249|303|360|410|485|556|746033.7|3139931.3|4427800.9|10013630.8|12673752.7|14982150.4|16719545.7|18054358.0|21373858.6|26768552.6|27521679.8|625178.9|4207071.9|7706592.1|9422755.1|11584800.0|14104227.8|16706667.7|17644254.8|26172367.3|27128164.3|28301629.2|bitstamp|2939|BTC_USD|35482.725|0.038582|49014|21|58|73|80|84|97|114|124|136|152|167|21|46|59|64|71|77|80|87|95|109|116|307141.3|1016200.1|1429160.8|2188820.6|2759825.7|3798493.0|4608251.7|5635986.9|5969702.5|6075636.0|6200473.8|243733.7|808422.8|1757929.4|2319268.8|2974465.0|3622761.8|3624605.1|4809742.1|4923245.7|5139660.7|5339081.7
1642997221|2|2022-01-24 04:07:03|binance|5000|BTC_USD|35350.725|0.011457|6358|101|232|421|741|1048|1529|1918|2421|2905|3484|4201|89|170|389|624|813|1131|1439|1787|2177|2625|3007|801884.4|1539226.0|4716898.6|5805005.2|10441250.8|12763159.1|15253927.9|20336795.8|21913530.3|23919716.9|32985289.7|616342.4|1084199.1|2158466.8|5740896.7|6631614.2|7869121.1|10195070.1|11050769.6|11685368.4|14925100.8|19365682.4|coinbase|14148|BTC_USD|35377.835|0.004212|2689|38|126|247|355|501|829|987|1226|1421|1612|1885|39|89|191|264|326|476|624|774|894|1054|1292|298429.4|1034242.0|4298174.9|7670668.1|7868696.3|9944307.1|11864138.8|14703377.4|17078173.8|19148192.4|24580749.7|580780.8|1263106.4|2005687.3|4559144.4|4594331.8|7086658.7|9700773.4|10609897.9|11062402.6|11368351.1|11708398.2|bitfinex|2500|BTC_USD|35393.5|0.008476|11758|21|64|120|165|208|258|298|353|410|468|528|22|56|104|138|175|228|289|337|395|451|530|443336.7|2806228.2|7196018.8|9912077.3|11810156.0|14304273.8|15005724.8|17489033.7|22612664.7|26054770.3|27172880.0|568113.0|2932089.9|6006555.0|9309830.1|10070771.0|12156225.5|14408807.4|16715143.6|18770590.8|25639634.3|27032415.1|bitstamp|2924|BTC_USD|35368.36|0.066387|16801|17|48|62|71|77|91|104|117|128|145|165|16|40|54|58|64|70|76|82|89|96|108|185085.7|750592.4|1703981.5|3047875.2|3296602.3|4419264.9|4525104.3|5799111.8|5840970.6|5981335.8|6378329.0|169423.3|630961.7|1113252.5|1549018.9|2222531.8|2828793.5|3477090.3|4661595.5|4683025.2|4778331.9|4993989.2
1642997281|1|2022-01-24 04:08:02|binance|5000|BTC_USD|35349.375|0.000028|23555|118|247|434|765|1064|1547|1934|2438|2922|3502|4217|121|228|449|683|875|1189|1500|1848|2238|2685|3070|721810.3|1574432.5|4731663.7|5805287.6|10434343.9|12538287.8|15246394.9|20325070.3|21902660.9|23911802.5|32975531.8|881261.2|1302960.4|2489606.5|6147818.5|6969274.3|8216600.6|10545600.5|11239428.0|11874270.0|15112083.2|19556079.4|coinbase|14177|BTC_USD|35368.48|0.007125|103|69|162|280|391|557|864|1023|1266|1455|1652|1921|54|113|214|292|350|498|650|802|921|1083|1317|556174.2|1275586.0|4478683.6|7875136.7|8066317.0|10114075.4|12041381.9|14888976.3|17262604.9|19321371.8|24751825.5|548166.5|1163163.9|2037384.2|4771989.2|4805556.6|7291450.4|9909716.9|10876977.8|11338531.6|11647535.8|11986193.8|bitfinex|2500|BTC_USD|35400.5|0.002825|9902|28|78|128|160|187|239|278|330|389|448|506|31|68|109|144|179|234|296|347|406|460|539|770163.0|2615380.8|8752270.5|11332307.6|12534812.7|14978206.6|15756035.2|18237308.9|23358061.8|26804616.6|27921488.2|1226990.9|4269969.8|6911612.4|9612498.5|10712031.5|12831469.1|15701974.4|17357173.4|21126996.3|26279415.9|27672625.5|bitstamp|2925|BTC_USD|35368.16|0.056435|13751|19|50|63|72|78|92|105|118|130|146|166|20|48|59|63|69|75|81|88|95|102|114|198394.6|939122.3|1703048.6|3047024.6|3295751.6|4418414.3|4524253.6|5798261.2|5840812.9|5980485.2|6377478.4|229215.6|713030.3|1198433.4|1634199.8|2307712.7|2913974.4|3562271.2|4748295.3|4769725.0|4865031.7|5080689.0
1642997341|2|2022-01-24 04:09:03|binance|5000|BTC_USD|35339.785|0.000028|13161|123|247|446|782|1080|1540|1935|2435|2923|3520|4215|115|235|435|678|876|1189|1500|1848|2236|2673|3078|708033.2|1627268.3|4802336.0|7546613.2|10448501.6|12505080.9|15211460.8|20557737.3|21897577.3|23953580.3|32927862.2|911358.1|1529869.3|2758694.2|6128076.9|6842337.2|8382455.1|10724846.6|11494858.6|12048649.6|15273895.9|19916937.7|coinbase|14175|BTC_USD|35363.06|0.008936|3633|72|165|275|389|562|865|1019|1266|1457|1654|1922|63|122|219|301|357|509|657|813|931|1091|1322|631303.9|1346689.4|5093521.8|8243319.6|8418313.3|10503532.3|12431305.8|15300898.6|17674192.8|19764674.6|25321796.1|674158.4|1386145.7|2580270.0|5287026.8|5316859.2|7890941.9|10509099.6|10739529.9|11956358.7|12270101.0|12605463.0|bitfinex|2500|BTC_USD|35388|0.011303|22448|28|71|120|157|194|255|304|359|418|475|536|31|73|114|147|184|241|302|351|411|465|543|728974.5|2842717.7|8099703.9|10551202.2|11755682.6|14254342.8|15578101.4|17445012.4|25051206.5|26031497.8|27133298.9|1044832.1|4630176.6|8271588.2|10264023.8|12195229.9|14280256.4|17176554.0|18837802.4|24757526.9|27750716.7|29143458.9|bitstamp|2920|BTC_USD|35361.74|0.045812|40107|17|46|58|69|72|87|100|114|126|141|161|19|49|60|64|71|76|82|87|94|101|114|254610.4|943533.4|1697317.0|3077121.0|3289920.0|4412682.7|4518522.0|5792736.5|5835107.4|5974753.6|6371746.8|224958.9|768219.2|1206249.2|1642015.5|2315628.4|2921790.1|3570087.0|3574185.2|4775293.3|4871302.4|5086985.9
1642997401|3|2022-01-24 04:10:04|binance|5000|BTC_USD|35333.165|0.000028|23064|125|274|493|822|1117|1574|1970|2479|2964|3587|4262|104|222|405|645|850|1158|1474|1818|2202|2642|3046|760090.5|1177497.9|4751384.4|7249911.6|10373329.0|12427688.2|15154511.7|20642468.0|21829367.5|25062447.5|33014444.2|788290.4|1599573.9|3367045.5|4464368.2|7132824.8|8431258.1|10813584.6|11520051.1|12039419.7|15313430.1|19805505.6|coinbase|14171|BTC_USD|35359.42|0.004525|1476|61|168|280|396|568|870|1022|1269|1465|1664|1926|63|119|207|289|342|494|642|796|916|1076|1303|634744.2|1663028.2|5434383.8|8559401.5|8759941.7|10854095.6|12781525.4|15657464.8|19164518.3|20125795.5|25678654.0|726348.4|1525665.1|3202356.4|5265113.9|5294817.6|7875720.5|10486784.4|10722071.4|11953354.2|12240278.6|12598835.0|bitfinex|2500|BTC_USD|35376.5|0.002827|20049|28|71|126|163|201|262|311|366|421|477|541|25|62|102|136|169|225|285|333|394|448|522|738168.3|3094591.4|8495623.3|9662411.0|11554458.0|14091960.8|15383150.5|17293934.0|22368783.7|26132273.0|26931738.2|868356.6|3219092.4|7635644.4|10955879.1|11771406.2|13462502.9|16391299.7|18019131.8|26508942.3|26917186.7|27758360.5|bitstamp|2923|BTC_USD|35351.14|0.055444|14702|21|47|62|72|80|91|104|117|130|145|165|16|46|55|58|64|72|77|81|89|96|109|247720.0|865881.8|2015619.8|3076774.9|3520189.3|4413381.6|4521641.0|5792390.4|5834862.7|5974448.5|6371421.2|138320.2|834849.5|1241156.7|1570056.7|2243313.0|3033966.5|3604609.2|3606478.5|4809815.5|4905824.6|5121508.1
1642997461|1|2022-01-24 04:11:02|binance|5000|BTC_USD|35340.62|0.006508|772|121|269|471|814|1110|1577|1972|2475|2961|3558|4256|136|262|438|682|878|1191|1503|1852|2239|2681|3081|775229.1|1181090.0|4814009.8|7583961.8|10545766.3|12601767.7|15181387.1|20529008.6|21878806.2|23934466.7|32909305.4|874885.8|1509563.0|3123171.7|6219174.7|6929396.0|8472343.8|10847444.5|11593565.1|12336216.0|15381955.0|20006133.5|coinbase|14160|BTC_USD|35360.665|0.000028|3702|58|150|267|384|557|856|1009|1254|1450|1648|1913|64|127|216|298|355|507|656|809|929|1088|1317|731692.3|1357451.9|5128015.4|8252849.0|8424965.0|10520068.0|12447196.4|15322844.6|18822329.4|19790717.3|25344325.0|774288.6|1606556.4|3283440.4|5370036.2|5399837.1|7973947.1|10591994.0|10794761.0|12011769.9|12298693.7|12657485.5|bitfinex|2500|BTC_USD|35386.5|0.002826|34540|30|74|122|163|200|261|310|365|423|480|541|29|63|105|136|177|230|289|338|397|451|529|702546.5|2706280.9|7245287.0|9805112.6|11696915.5|14195546.3|15519304.9|17386192.5|22513063.2|25969242.4|27070911.4|1012817.2|3593330.6|6628260.8|8764622.7|10864004.3|12443025.2|15379116.7|16999949.4|25493125.3|25905364.9|27298107.1|bitstamp|2924|BTC_USD|35358.41|0.052208|8805|19|46|62|73|77|92|104|118|131|145|165|25|49|59|63|70|76|81|86|93|100|113|297648.1|960812.6|1800879.7|3182344.9|3549022.0|4518951.5|4623746.0|5897960.4|5940432.7|6079977.5|6476970.7|208415.3|732627.0|1169045.9|1604812.3|2278425.2|2961855.8|3532498.4|3536596.7|4737704.8|4833713.9|5049397.4
1642997521|1|2022-01-24 04:12:02|binance|5000|BTC_USD|35321.24|0.004473|7924|122|278|517|846|1130|1583|1976|2497|2984|3621|4277|103|241|409|650|849|1166|1482|1815|2207|2632|3048|648126.1|1079436.5|4811986.0|7453541.7|10361185.1|13533593.2|15210067.6|20695407.0|21969877.5|25153276.7|33079055.6|822975.8|1531941.1|3185206.4|4240701.1|6812508.0|8449800.9|10823435.2|11533723.9|12040948.2|15333680.7|19829799.4|coinbase|14155|BTC_USD|35342.485|0.000028|12475|67|168|279|404|592|872|1019|1265|1464|1670|1916|39|93|178|264|319|472|620|780|898|1048|1278|579835.7|3543047.2|5387854.3|8522564.2|9939757.6|10883304.7|12823241.2|15585880.7|19099922.5|20581799.1|25636193.2|469865.0|976789.0|2818938.3|3070483.8|4915059.7|7497040.3|10226698.1|10437555.8|11658069.5|11940820.6|12312702.1|bitfinex|2500|BTC_USD|35362.5|0.025451|20944|27|74|124|159|196|258|304|360|421|476|541|26|63|104|136|174|231|298|345|407|460|534|789228.1|3870211.4|9134740.7|10156474.9|12367027.2|14504453.7|15178625.9|17703897.0|25276709.3|26549693.1|27343238.4|925036.0|3067149.3|6977368.4|8900146.6|11286458.0|12728432.3|15898915.2|17524551.6|23437777.9|26417754.2|27220406.0|bitstamp|2922|BTC_USD|35334.23|0.055980|23949|20|49|63|72|80|91|103|116|131|147|167|22|50|62|66|70|79|84|88|94|102|116|220547.4|1271117.9|2011491.0|3178308.8|3621468.2|4410175.1|4516762.3|5787511.7|5860242.6|5992520.5|6436893.7|212749.8|802517.5|1241477.1|2012225.4|2252038.6|3042718.3|3613360.9|3615230.3|4800341.2|4913844.8|5130259.8
1642997581|1|2022-01-24 04:13:02|binance|5000|BTC_USD|35335.565|0.000028|7484|123|275|501|834|1131|1594|1990|2494|2983|3601|4278|126|266|436|683|878|1194|1507|1852|2236|2675|3083|782519.9|1351599.1|4962165.4|7680453.6|10636228.3|12728476.8|15462138.6|20799880.7|22141875.1|25376542.1|33199914.2|947123.0|1697481.2|3449618.7|4636061.7|7078886.4|8616744.4|10995429.1|11737769.1|12293059.4|15514069.2|20008399.5|coinbase|14197|BTC_USD|35359.63|0.011369|4434|74|182|299|428|603|905|1045|1291|1488|1685|1949|73|133|236|315|372|510|662|816|935|1095|1322|696549.2|1552722.9|5299952.3|8425550.7|8626477.5|10727984.0|12655055.0|15532033.7|19039092.2|20000357.2|25553223.6|773671.7|1611079.3|3219523.9|5279298.2|5309133.8|7883188.5|10501095.3|10710641.7|11927650.0|12214574.4|12573130.8|bitfinex|2500|BTC_USD|35376|0.011307|9399|32|74|122|161|195|258|306|361|417|474|537|29|65|102|138|173|226|290|337|397|448|520|847346.5|3514766.8|9019772.7|10880299.6|12008209.3|14615717.5|15907154.3|17813228.6|22881486.1|26639808.3|27427120.8|891754.0|4567494.2|6878682.2|8248097.4|10557571.7|11702718.9|14635157.9|16258560.1|24744460.2|25148451.8|25985500.2|bitstamp|2925|BTC_USD|35354.155|0.060728|88996|19|47|63|73|80|93|106|119|132|146|166|26|53|63|67|72|79|84|88|96|103|116|279579.0|922988.8|1762797.2|3144280.9|3511194.3|4480997.8|4589257.2|5860006.7|5902478.9|6042023.8|6439017.0|229012.1|879287.5|1679160.5|2056766.1|2403326.2|3086856.9|3657499.5|3659368.9|4862705.9|4958714.9|5174398.4
1642997641|2|2022-01-24 04:14:03|binance|5000|BTC_USD|35341.295|0.000028|12965|104|275|482|836|1133|1598|1995|2500|2985|3581|4282|118|251|428|674|867|1180|1492|1843|2230|2672|3074|718418.0|1127139.3|4680599.7|7336274.4|10494816.6|12527642.1|15320949.9|20676456.3|22022144.7|24081796.4|33027757.5|792679.2|1600441.8|3266084.5|6374190.3|6878394.9|8421831.5|10794234.2|11540331.5|12292595.9|15344043.9|19968396.7|coinbase|14177|BTC_USD|35361.265|0.000028|90726|54|158|277|407|583|882|1022|1268|1463|1663|1927|69|130|234|310|369|509|660|814|934|1094|1324|365082.0|1119229.7|4895246.3|8020887.5|8222465.2|10324241.3|12250703.9|15118394.9|17504584.8|19593163.0|25132881.1|898880.4|1733830.0|3289922.1|5396369.1|5427702.8|8001701.7|10716730.7|10931612.9|12148621.8|12435552.0|12794642.6|bitfinex|2500|BTC_USD|35374.5|0.025442|26635|29|75|130|167|202|264|312|366|424|481|545|16|50|95|130|163|214|279|326|386|437|510|496847.3|3046603.3|9150934.9|10261974.6|12404240.3|14606692.7|15897360.6|17803130.3|22871785.5|26630107.8|27417471.2|514481.4|2512033.1|7489703.1|9942490.1|11253244.1|12323631.1|15332224.3|16955335.3|22867277.9|25845587.4|26682637.9|bitstamp|2927|BTC_USD|35355.935|0.058915|10092|23|50|65|75|80|95|108|121|134|148|168|22|46|53|57|63|69|74|78|86|93|106|225714.0|906578.4|1864458.3|3245942.0|3612729.4|4582658.9|4690918.3|5961667.8|6004140.0|6143684.9|6540678.1|201660.4|825014.9|1613495.5|1991101.0|2337761.1|3021191.8|3591834.4|3593703.8|4797040.8|4893049.9|5108733.3
1642997701|2|2022-01-24 04:15:03|binance|5000|BTC_USD|35364.405|0.000028|32344|93|244|438|766|1038|1557|1954|2464|2928|3507|4238|142|258|500|716|900|1220|1530|1878|2273|2732|3103|659572.9|1099618.1|3815886.3|5788175.6|8363307.1|12010111.0|14543037.0|19683026.3|20903215.5|23243917.1|32317287.8|1020624.1|1909254.8|3497855.5|6302449.9|7052993.8|8072223.7|10443815.5|11296276.4|11962782.3|16778324.7|19669196.9|coinbase|14209|BTC_USD|35384.595|0.000028|3658|62|161|288|411|558|890|1040|1276|1472|1666|1940|68|138|244|307|373|515|667|817|938|1102|1343|873665.0|1534110.4|5245514.1|6500032.2|8794504.3|10749961.7|12842798.0|15651624.4|18019972.0|20165908.7|25593170.7|929282.2|1717943.2|3276725.4|5348430.9|5452281.6|8096982.6|10839429.6|11783378.4|12237177.8|12552476.4|12906812.6|bitfinex|2500|BTC_USD|35401|0.016949|22848|27|75|121|158|193|255|306|357|415|475|532|27|62|102|137|175|225|291|340|400|450|526|826858.1|3207643.2|8415152.9|10334793.1|12157177.6|14680110.4|16080792.0|17942197.5|23060442.2|26498368.5|27606758.3|793190.4|4187294.7|8023702.8|9721943.2|11476331.2|12555913.1|15470011.7|17080101.9|25571114.4|25979833.2|27367841.3|bitstamp|2931|BTC_USD|35379.87|0.055229|43111|20|50|68|74|83|98|110|124|133|152|172|21|45|52|56|63|69|73|79|86|93|105|354124.4|971019.2|1831962.5|2284027.5|3426426.1|4549188.7|4654829.0|5929035.6|5969194.7|6111259.6|6508252.8|177927.5|809321.3|1562220.7|1997987.1|2363851.3|2970065.6|3540655.7|4725160.9|4746590.6|4841897.3|5057554.6
1642997761|1|2022-01-24 04:16:02|binance|5000|BTC_USD|35338.155|0.000028|10582|112|265|483|828|1129|1590|1985|2491|2979|3578|4273|131|272|449|704|902|1218|1532|1877|2266|2704|3114|695761.0|1212354.2|4837459.5|7567692.6|10543605.7|12586502.9|15349195.6|20705710.8|22048322.7|24106086.0|33093447.6|982202.9|1629564.0|3414774.5|4636469.2|7078297.4|8622340.4|10997907.3|11873145.6|12438300.9|15656418.9|20302079.0|coinbase|14187|BTC_USD|35363.25|0.004920|890|54|159|281|410|582|887|1029|1274|1468|1666|1933|63|111|216|294|351|491|642|799|917|1076|1308|545543.9|1389103.9|5300888.6|8421991.2|8626441.9|10719139.2|12647195.1|15513781.1|17889795.6|19980312.5|25528646.5|668148.5|1278144.0|3034872.3|5138528.0|5170001.8|7870702.3|10585750.0|10801085.5|12017914.4|12331620.1|12667028.2|bitfinex|2500|BTC_USD|35377.5|0.002827|35202|28|69|112|145|177|239|288|342|400|456|520|25|65|106|138|173|227|287|336|399|450|523|907628.5|3556512.8|8760421.1|10149782.4|11832110.9|14442744.1|15734466.9|17640717.9|25189765.2|26470083.9|27259423.1|530254.8|3042189.5|7825485.9|9377974.4|11577344.4|12723829.6|15005375.8|17279352.8|25767231.1|26171222.7|27008284.4|bitstamp|2925|BTC_USD|35356.3|0.054587|8356|22|49|63|73|78|93|106|119|132|146|166|21|50|61|64|71|77|82|86|94|101|114|296191.3|947074.9|1740709.2|3122192.9|3488980.3|4458909.9|4567169.3|5837918.7|5880391.0|6019935.8|6416929.0|198341.2|824327.3|1654337.8|1983237.9|2378699.5|3062130.1|3632772.8|3634642.1|4837979.2|4933988.2|5149671.7
1642997821|1|2022-01-24 04:17:02|binance|5000|BTC_USD|35347.035|0.000028|23553|110|256|461|814|1109|1583|1980|2485|2968|3560|4266|138|269|456|712|908|1222|1532|1880|2274|2717|3110|661279.0|1228605.4|4705156.5|6031474.3|10496295.5|12584117.2|15388298.1|20459633.3|22058883.2|24109183.1|33101718.2|1122465.8|1807360.9|3370439.1|6679854.0|7512654.6|8731999.4|11137960.1|11884746.9|12655924.4|15893166.4|20338384.5|coinbase|14213|BTC_USD|35375.265|0.000028|12134|51|162|299|427|577|902|1051|1287|1486|1678|1948|74|143|245|317|377|520|671|823|943|1102|1341|474081.9|1442414.7|5043472.9|8387052.3|8586472.9|10735751.7|12666516.6|15520947.4|17899651.6|19991956.2|25414237.4|829417.9|1715713.5|3247053.6|5346176.0|5431801.6|8093178.3|10835387.9|11769079.4|12233157.0|12540711.0|12880672.3|bitfinex|2500|BTC_USD|35390.5|0.008477|845|25|67|107|145|179|243|292|347|404|461|522|30|64|105|135|167|221|282|330|392|442|518|831447.1|3288566.2|7264285.7|10687417.7|11816313.4|14388297.9|15712354.9|17575648.3|22697436.8|26130286.6|27241631.8|817694.9|4214484.3|7576189.3|10283297.8|11373828.9|12446921.5|15390040.2|17003154.2|25494799.8|25902606.0|27290893.4|bitstamp|2934|BTC_USD|35366.63|0.044788|12282|27|56|70|79|84|99|112|126|137|153|173|21|46|57|61|67|73|78|83|91|98|110|383697.6|1079572.9|1856478.4|3202174.1|3450871.4|4573634.1|4679473.4|5953687.9|5996032.8|6135705.0|6532698.2|222868.7|799769.4|1640796.4|2076562.8|2365158.1|3048588.8|3619231.4|3623329.6|4825166.3|4920472.9|5136130.3
1642997882|3|2022-01-24 04:18:05|binance|5000|BTC_USD|35358.285|0.000028|18001|124|295|482|833|1094|1608|2007|2517|2990|3568|4296|140|260|491|718|905|1226|1542|1889|2281|2732|3113|699063.2|1358074.9|4491116.5|6162308.5|8650571.1|12713000.5|15459706.3|20604641.1|22174276.3|24183551.8|33245155.1|1042854.3|1812373.9|3483150.4|6570865.0|7409638.6|8632643.0|11022171.8|11877585.5|12534769.1|16781999.6|20228265.7|coinbase|14208|BTC_USD|35381.35|0.016393|6439|58|161|283|412|561|889|1037|1277|1476|1669|1940|67|130|234|301|365|505|658|809|930|1092|1331|607394.6|1438212.3|5020121.2|6274968.5|8569223.4|10570305.2|12658642.6|15484895.9|17896007.9|19991060.5|25410283.0|833891.1|1678803.0|3232228.7|5306534.2|5410031.3|8047723.2|10795838.6|11741025.0|12193621.1|12509599.6|12864075.5|bitfinex|2500|BTC_USD|35395.5|0.002825|5755|27|70|115|154|188|249|299|351|409|469|527|32|68|109|141|174|228|294|342|399|450|526|945783.3|3419213.9|8745939.9|10671868.0|12510192.2|15064544.9|16389357.2|18251117.8|23369796.9|26807697.4|27917274.4|877110.8|4453821.6|8139836.8|9651344.7|11907906.6|12980487.8|15926477.1|17537164.7|26029550.6|26438272.1|27826012.3|bitstamp|2933|BTC_USD|35374.5|0.051506|38800|25|53|68|76|83|98|110|124|133|152|172|23|50|57|61|68|74|78|84|91|98|110|286495.0|902718.8|1756363.1|2755362.2|3350826.7|4473589.3|4579229.6|5853436.2|5893595.3|6035660.2|6432653.4|152101.6|903853.3|1656653.4|2092419.7|2458284.0|3064498.2|3635088.3|4819593.5|4841023.2|4936329.9|5151987.3
1642997941|2|2022-01-24 04:19:03|binance|5000|BTC_USD|35386.215|0.000028|155568|86|254|439|744|1029|1562|1970|2457|2924|3493|4241|136|229|516|720|897|1225|1529|1884|2278|2742|3134|670387.3|1152412.5|3769279.7|5737140.5|8517073.5|12325476.4|15310791.1|17209349.2|21713324.4|24109185.9|33094639.8|797406.2|1378002.1|2999516.9|6044239.7|6930626.6|9213091.6|10401223.3|11253662.2|11903177.2|16696062.5|21799129.0|coinbase|14243|BTC_USD|35405.755|0.000028|111|55|157|289|404|543|890|1053|1262|1476|1680|1942|70|139|244|303|378|519|669|812|931|1111|1356|788647.7|1685858.8|4808583.4|5750928.4|8838823.8|10859861.7|12908296.8|14326944.6|18103514.4|20138867.3|25698129.0|772242.3|2511639.3|3090149.7|5038567.6|5164332.9|9688012.5|10553671.4|11478417.6|11919174.2|12252490.4|12780680.8|bitfinex|2500|BTC_USD|35415|0.011295|40720|24|67|109|145|181|243|296|343|403|461|519|31|72|113|152|182|236|298|350|403|457|531|874730.1|3254491.1|8713551.0|10654547.8|13132520.7|15560660.9|16381013.6|18859906.8|23979451.3|27405474.6|28521807.1|600957.7|3529243.8|7943896.6|10347468.3|11416795.7|12495456.7|15409602.2|17058123.3|25514234.4|25921770.3|27316226.1|bitstamp|2936|BTC_USD|35403.535|0.045504|5060|21|53|69|75|84|98|112|122|135|151|174|24|38|45|51|58|63|68|73|81|90|101|222880.9|916549.9|1686933.6|2198416.2|3258669.6|4313068.6|4593357.6|5643854.6|5907723.2|6017272.3|6446781.3|198193.2|730686.2|1483653.3|2075215.7|2392638.5|2891601.2|3462217.5|4646696.5|4681796.0|4968876.5|5163118.7
1642998001|2|2022-01-24 04:20:03|binance|5000|BTC_USD|35423.615|0.000028|5694|85|235|419|644|971|1513|1929|2365|2863|3430|4090|141|313|595|793|956|1282|1607|1978|2355|2811|3202|655437.5|1178927.5|2875525.5|5730967.9|8378391.6|12191795.5|15081814.4|17223925.9|21913753.0|24207867.0|27179170.9|1055307.4|1817863.8|3859038.0|6333931.3|7109963.5|9701468.5|10878641.4|11659469.0|12396894.7|18080323.2|22473285.5|coinbase|14239|BTC_USD|35441.685|0.006066|88050|50|117|240|347|479|832|1017|1214|1432|1637|1846|75|149|243|301|376|522|678|810|947|1149|1382|690404.0|1550908.0|3434412.5|6397907.8|8880872.3|10776166.1|12705536.5|14191921.7|17792179.1|20005896.6|21779156.5|987877.1|1745871.5|3087098.1|5082368.4|7614495.7|10050209.7|10599504.9|11728823.5|12190678.9|12393947.5|13194951.0|bitfinex|2500|BTC_USD|35448.5|0.002821|48689|26|66|112|147|179|247|299|346|403|459|520|30|69|109|147|174|232|289|346|398|458|524|1002994.9|3191409.1|7533803.6|10579393.1|12703343.4|15082254.0|16874603.0|18727929.3|21762144.8|27052869.9|28274185.1|688460.3|3930297.9|8289255.1|10472563.3|12627973.6|13717213.3|16585050.5|18237966.6|26765257.0|27126892.7|28858687.8|bitstamp|2939|BTC_USD|35441.685|0.045004|12288|21|54|69|75|83|96|110|121|135|148|164|21|34|42|47|54|58|62|68|77|88|95|196125.7|912815.9|1471761.6|2571088.4|3191966.8|4344605.1|4581035.4|5579935.2|5947484.5|6022103.7|6147655.4|243171.9|1221584.4|1822807.5|2111046.2|2901673.6|3412090.2|3472471.6|4656976.7|4772789.8|4983463.5|5173372.8
1642998061|2|2022-01-24 04:21:03|binance|5000|BTC_USD|35401.285|0.000028|32410|106|258|430|705|1014|1549|1955|2402|2898|3463|4215|123|290|591|809|968|1307|1620|1995|2376|2836|3213|695552.1|1238577.2|2849709.4|6147104.2|8763031.6|12766103.3|15542991.4|17368190.0|21937501.3|24114935.6|33342956.1|970563.2|1810343.7|3374452.0|6651991.9|7499290.9|9842101.7|11256438.7|11931732.8|12765505.9|18239631.2|22475457.4|coinbase|14247|BTC_USD|35420.385|0.005505|93|66|134|273|385|518|865|1036|1239|1458|1663|1892|80|161|268|326|402|545|694|834|963|1152|1391|688819.8|1499111.2|5404105.1|6215912.8|8681992.6|10661374.2|12528235.8|14185496.7|17598629.2|19977318.5|21844012.8|882241.6|1794745.2|3196227.2|5118721.6|7513288.6|10060893.5|10654344.1|11647712.8|12056184.4|12398535.2|13177957.2|bitfinex|2500|BTC_USD|35441|0.011286|17217|25|68|111|146|180|243|295|343|401|457|515|29|71|110|147|176|233|291|347|398|459|526|811238.3|2856199.7|5669909.3|10564335.2|12805553.7|15067359.8|16857374.7|18710976.3|21745581.3|27040826.3|28256886.6|896068.6|3747248.0|7324198.7|9696213.1|11790356.9|12940586.8|15156808.8|17460870.6|25941727.0|26349511.2|28081626.8|bitstamp|2926|BTC_USD|35424.62|0.046634|41334|14|44|57|63|73|85|98|110|122|138|154|19|33|44|49|54|61|65|71|78|89|98|201219.9|891487.5|1792868.1|2555350.2|3282429.4|4205958.7|4434317.5|5536846.3|5800665.1|5910124.4|6023724.9|262107.4|870376.5|1894993.3|2183608.1|2475380.6|3484678.2|3545059.6|4729564.7|4764638.1|5051798.2|5245960.8
1642998121|2|2022-01-24 04:22:03|binance|5000|BTC_USD|35406.095|0.000028|47771|115|264|437|707|1008|1553|1962|2404|2901|3470|4213|146|313|615|828|989|1327|1639|2016|2395|2855|3239|784594.0|1295724.0|2949492.6|6117942.4|8433088.6|12642584.2|15647776.0|17451249.6|22036773.0|24205872.0|33447346.5|972901.6|1919187.3|3613403.0|6661894.9|7510779.4|9862560.6|11269443.0|11948789.3|12773727.9|18248516.6|22621816.3|coinbase|14257|BTC_USD|35424.725|0.000141|12086|66|141|278|389|523|871|1044|1248|1466|1671|1893|86|162|273|331|405|547|704|842|967|1160|1397|726068.1|1493098.7|5583219.7|6422982.8|8861064.7|10839849.8|12697788.7|14364947.2|17783769.3|20156789.3|22005251.4|826445.6|1791501.0|3183829.7|5130185.8|7526427.2|10072350.1|10666727.6|11804378.0|12099847.8|12451747.5|13221665.5|bitfinex|2500|BTC_USD|35443|0.016929|17707|28|73|116|148|182|247|300|347|406|461|521|29|72|110|147|175|234|294|350|400|458|524|918780.2|3318324.7|6149983.5|10480712.7|12701513.2|14983882.2|16774424.0|18627820.6|21662806.2|26953197.3|28174111.5|1121699.8|4648754.3|7865370.7|10250033.0|12343969.7|13494121.7|16361450.5|18013937.3|26493105.1|26900788.5|28632983.2|bitstamp|2933|BTC_USD|35426.76|0.037825|7879|18|51|63|70|79|92|105|117|129|145|161|16|32|43|47|52|58|62|68|75|87|95|197384.6|958227.4|1455647.5|2555326.0|3175992.7|4205934.6|4434293.3|5536822.1|5800640.9|5910100.2|6023700.7|152881.8|787923.1|1782877.4|2071090.0|2362862.5|3372060.2|3432441.5|4616946.7|4652020.0|4942846.7|5133342.8
1642998181|2|2022-01-24 04:23:03|binance|5000|BTC_USD|35392.185|0.000028|20650|116|269|436|734|1015|1548|1954|2429|2909|3476|4223|141|296|602|821|997|1329|1634|2000|2392|2855|3235|729170.5|1277543.8|4226997.2|5828579.1|8576545.0|12360207.1|15362910.8|17249893.3|21761072.0|23921220.7|33143325.7|951915.8|1690847.2|3539223.9|6576792.8|7452804.3|9968430.2|11381649.2|12015464.5|12889772.8|17593077.3|22556883.8|coinbase|14242|BTC_USD|35414.11|0.005026|2019|58|139|278|391|525|873|1039|1245|1464|1665|1931|72|157|277|335|413|551|702|846|972|1159|1397|601656.9|1398053.8|5443873.6|6282381.1|8739925.0|10708879.3|12578506.7|14232717.6|17975908.6|20058792.2|25606414.8|848011.9|1546090.9|3168480.4|5116162.1|7510554.4|9868765.5|10647434.3|11578141.3|12027977.7|12372672.0|13055271.2|bitfinex|2500|BTC_USD|35435.5|0.008466|13140|26|69|108|146|179|244|297|342|396|450|504|32|73|114|152|177|235|293|348|396|455|521|634924.2|3074463.0|5670613.3|10763387.7|13004033.9|15266312.5|17056355.2|18900392.3|21919470.6|27425205.3|28397045.8|1139084.8|4270460.3|7341317.4|10399585.0|11805956.6|12956871.3|15821701.2|17474143.0|25934248.9|26356444.0|28089576.0|bitstamp|2926|BTC_USD|35420.045|0.030519|45936|14|45|57|65|73|85|98|110|122|139|157|17|33|44|49|54|61|65|71|78|88|98|149483.8|868613.8|1712526.3|2582159.2|3202087.5|4125616.9|4353975.7|5456504.4|5720323.2|5829922.2|5970971.1|281410.8|958418.7|1952782.8|2241397.6|2533170.1|3542467.7|3602849.1|4787354.2|4822427.6|5109541.8|5303750.3
1642998241|1|2022-01-24 04:24:02|binance|5000|BTC_USD|35364.545|0.000028|29623|129|277|475|809|1066|1590|1987|2501|2965|3545|4275|127|256|545|790|974|1298|1613|1959|2356|2816|3188|752360.4|1273003.1|4640338.6|6324885.3|8865137.0|12894947.9|15639238.5|20780353.2|21999736.5|24340401.0|33415298.7|908925.9|1405996.5|2912930.5|6425199.2|7348361.5|8710533.0|11112784.3|11966966.9|12660142.4|17484000.5|20373994.7|coinbase|14229|BTC_USD|35389.405|0.000028|8697|58|161|292|418|565|894|1043|1270|1479|1679|1945|65|143|261|326|396|535|689|839|958|1130|1373|645448.0|2032512.6|5636737.9|6664120.2|8938703.4|10923347.3|13009380.7|14469454.6|18194440.1|20265083.0|25787008.0|741013.1|1670668.6|2317872.9|5101219.9|5207328.1|7843674.1|10587483.4|11551586.2|12003797.6|12355099.8|12850732.0|bitfinex|2500|BTC_USD|35407.5|0.014121|112769|26|72|115|149|186|246|299|344|402|455|506|29|71|114|151|182|234|297|349|403|452|526|858800.3|3207333.8|8669037.9|10695445.8|12430207.3|14971453.2|16297459.9|18144920.4|25731966.4|26673477.4|27761752.1|1339365.6|4095449.4|5620888.2|7933287.9|10241033.6|11344179.6|13606951.3|15869512.8|19633112.0|24776147.3|26171271.9|bitstamp|2931|BTC_USD|35391.425|0.037212|2869|20|48|64|70|79|92|105|115|128|145|167|20|31|44|49|55|62|66|72|80|89|100|226178.7|614739.9|1483059.2|1935152.4|2971309.8|3895187.9|4175128.2|5225625.2|5489493.8|5599063.8|6028552.0|350791.7|500051.6|1338109.2|1773902.1|2139666.3|2745980.5|3316570.7|4501075.8|4536175.3|4823255.7|5017498.0
1642998301|1|2022-01-24 04:25:02|binance|5000|BTC_USD|35357.175|0.000028|7274|137|284|477|820|1078|1592|1990|2501|2978|3561|4279|125|274|526|782|969|1291|1611|1957|2353|2801|3182|861624.8|1706993.5|5025603.6|6232030.9|9018762.9|12961894.9|15757135.5|20860104.2|22445134.5|24449355.9|33497430.5|833533.7|1404098.9|2770043.5|6321406.7|7102852.5|8613837.7|11018488.0|11871650.2|12552381.1|16797120.2|20248574.2|coinbase|14219|BTC_USD|35383.43|0.006387|7635|46|153|285|409|559|888|1038|1282|1477|1673|1943|60|129|249|318|384|525|677|828|949|1113|1353|647826.1|2209319.1|5579787.8|6586799.7|8881925.0|10866113.9|12959915.0|15814262.9|18199704.3|20306327.4|25732895.1|663010.1|1371806.1|2264673.3|5057084.0|5159507.1|7798144.8|10540797.4|11505923.1|11958025.1|12305435.6|12659943.7|bitfinex|2500|BTC_USD|35401.5|0.002825|75|28|75|120|156|190|252|303|349|404|459|512|32|71|110|147|181|233|298|347|404|454|527|770898.4|3311553.3|8643017.4|11701118.0|12383665.5|14921351.6|16245980.3|18094901.2|25657162.7|26599131.4|27692034.8|923634.1|4017505.6|6960557.9|9273078.6|11427123.2|12533998.9|15013316.2|16623405.7|20385459.8|25529085.3|26916742.4|bitstamp|2930|BTC_USD|35385.915|0.055022|4918|18|47|63|69|78|92|104|114|127|145|166|18|30|42|47|53|60|64|70|77|86|98|226403.3|969787.4|1814958.9|2267052.1|3303209.5|4401387.6|4507027.9|5557524.9|5821393.5|5933064.1|6360451.7|233476.8|728010.5|1558141.5|1993934.4|2359698.6|2966012.8|3536603.0|4721108.1|4742537.8|5024973.1|5237530.3
1642998361|1|2022-01-24 04:26:02|binance|5000|BTC_USD|35355.235|0.000028|60013|130|264|467|810|1069|1575|1980|2484|2965|3545|4263|112|278|525|789|980|1301|1621|1964|2363|2809|3189|745189.9|1560734.5|4907857.1|6311102.0|8892590.1|12750624.1|15556278.9|20631240.4|22257452.6|24230484.9|33268637.7|837632.3|1418558.6|2631175.9|6376571.0|7163803.1|8674107.4|11079650.2|11930537.3|12609724.8|16857217.6|20298684.5|coinbase|14221|BTC_USD|35383.285|0.000028|1526|51|152|288|412|562|890|1040|1284|1479|1675|1945|69|134|255|324|390|531|683|834|955|1119|1359|604263.3|2039945.9|5434395.3|6441407.1|8736532.9|10720691.4|12814492.6|15667457.8|18052900.4|20159523.5|25586091.1|755532.9|1418738.3|2315554.0|5108316.9|5212166.2|7850804.0|10593456.6|11576176.0|12028278.0|12375688.5|12730196.6|bitfinex|2500|BTC_USD|35401.5|0.008474|70594|28|70|114|150|185|246|296|343|397|453|506|27|66|106|144|181|234|298|347|404|455|528|833794.9|3301548.3|8694099.0|11727675.4|12420357.7|14947979.7|16272649.8|18121594.1|25684205.3|26626174.0|27719077.5|787152.6|4216645.2|7260266.3|9572872.5|11726960.2|12984201.2|15894228.9|17504532.6|21269066.5|26412514.7|27800171.8|bitstamp|2927|BTC_USD|35383.725|0.059378|23289|18|46|62|67|76|90|102|115|125|143|164|22|50|63|69|74|81|85|91|98|106|117|194224.9|741697.7|1702360.1|2154284.1|3190357.1|4419491.8|4525132.1|5737978.3|5839497.7|5951168.3|6378555.9|269125.3|925364.9|1728188.4|2185264.1|2525478.1|3131792.3|3702382.5|4886887.6|4908317.3|5186724.0|5219281.4
1642998421|2|2022-01-24 04:27:03|binance|5000|BTC_USD|35352.865|0.000028|7187|140|270|479|824|1117|1590|1993|2498|2980|3563|4279|120|291|527|799|987|1310|1627|1973|2373|2821|3200|915685.6|2181308.2|4909467.6|6332323.2|10686792.1|12775737.1|15581856.2|20658938.6|22286216.8|24261972.7|33296043.3|736768.1|1367213.5|2662117.5|6443475.0|7229352.7|8739658.7|11141777.5|11997405.9|12677247.2|16924695.2|20365540.4|coinbase|14232|BTC_USD|35377.815|0.000028|14254|67|176|307|430|582|907|1055|1298|1498|1692|1960|65|143|260|334|399|540|692|845|965|1126|1364|662327.4|2345995.3|5503433.3|8634443.5|8804245.2|10957167.9|12882246.9|15769409.0|18146790.9|20233981.0|25655299.8|776487.8|1641522.3|2505704.3|5302067.4|5388044.6|8036864.1|10785913.4|11769999.8|12220812.0|12561261.6|12901308.8|bitfinex|2500|BTC_USD|35402.5|0.002825|6821|28|74|120|155|192|252|303|350|405|461|514|28|65|102|139|177|227|291|341|396|447|520|767449.6|3299861.8|8627185.2|11159826.8|12383098.1|14909886.8|16235263.8|18084020.6|25645048.8|26587017.6|27679921.0|1089365.0|4110980.7|7129635.7|9440596.3|11744582.2|12851589.2|15761289.6|17371308.1|21133455.2|26276903.4|27664560.6|bitstamp|2922|BTC_USD|35380.875|0.046494|10883|17|45|59|63|73|86|98|111|121|140|160|24|53|61|65|70|77|81|87|94|101|113|216864.7|966730.8|1714469.6|2142197.6|3284555.6|4407405.3|4513045.6|5725891.8|5827411.2|5969476.2|6366469.4|258895.0|922884.2|1722891.4|2158657.7|2498941.7|3105255.9|3675846.1|4860351.3|4881781.0|4977087.6|5192745.0
1642998481|1|2022-01-24 04:28:02|binance|5000|BTC_USD|35385.195|0.000028|9374|104|282|468|783|1058|1587|1995|2493|2950|3520|4271|140|272|566|795|972|1299|1607|1963|2359|2823|3209|782459.5|1398791.7|4497545.2|6169789.1|8745400.8|12431808.5|15436452.9|17327807.0|21851980.2|24207764.5|33193526.7|1067937.6|1590151.3|3423907.0|6821319.9|7467916.4|10018429.6|11217512.7|12071910.4|12748373.3|17539111.5|22632867.0|coinbase|14262|BTC_USD|35408.045|0.000028|1206|70|163|311|421|559|905|1068|1278|1488|1691|1954|91|170|289|347|422|563|715|858|981|1158|1398|722862.4|1508331.6|5545121.3|6366107.8|8839255.0|10810646.8|12931408.9|14365238.0|18148490.3|20181375.2|25735103.1|976275.3|1885389.8|3212121.6|5161226.9|5286992.3|9804539.1|10671245.7|11642612.6|12083742.3|12438914.0|13030566.3|bitfinex|2500|BTC_USD|35413.5|0.002824|37681|29|73|112|148|184|245|298|343|396|452|504|25|66|105|145|180|235|297|348|402|454|527|1039552.4|3343616.8|7953601.1|9917079.2|12338207.2|14841379.8|16201831.8|18051836.2|21068563.5|26548191.5|27645568.8|755051.5|3710129.6|6812105.4|9125255.9|11432276.7|12536682.3|15444917.2|17056539.0|22976321.3|25962195.8|27356417.1|bitstamp|2932|BTC_USD|35410.935|0.040411|33392|15|47|65|72|80|93|105|117|130|146|169|27|45|54|59|66|71|76|81|89|99|109|202692.0|808876.6|1764223.9|2225074.4|3261047.4|4315633.4|4543890.6|5646419.4|5910288.0|6019837.2|6449346.2|295401.9|853635.4|1661475.8|2218728.9|2559472.9|3058435.7|3629051.9|4813531.0|4848630.4|5135744.7|5329953.2
1642998541|2|2022-01-24 04:29:03|binance|5000|BTC_USD|35358.075|0.000028|49404|124|278|483|830|1087|1598|1997|2506|2980|3561|4285|125|273|536|784|972|1295|1611|1959|2354|2806|3184|726672.6|1341795.7|4680664.9|6260571.6|8969481.9|12923557.5|15453217.5|20697652.8|22306008.0|24275760.9|33335543.9|647565.1|1394217.1|2619144.3|6334684.8|7116552.4|8631370.6|11034046.5|11887129.3|12571272.5|16812767.4|20258892.1|coinbase|14212|BTC_USD|35375.69|0.000057|8222|70|175|307|430|580|898|1040|1279|1477|1667|1936|70|140|242|316|379|530|679|831|950|1107|1342|673644.0|2213531.5|5408622.6|8533977.6|8694365.1|10848139.5|12811930.5|15693802.6|18071709.0|20157658.4|25580373.0|597614.7|1272990.9|2016348.8|4812649.2|4898642.9|7553829.0|10296358.4|11255458.5|11706633.4|12046589.1|12376975.8|bitfinex|2500|BTC_USD|35398.5|0.002825|8675|28|67|114|151|187|247|299|346|401|456|510|30|70|108|146|182|233|296|347|404|454|526|817751.7|3023392.5|8922226.6|11949775.0|12649155.6|15161603.3|16485797.2|18334749.1|25896236.8|26838048.8|27931052.2|1138431.2|4284884.3|7794815.1|10292373.9|12596333.1|13701240.8|16610302.8|18221052.2|26712345.4|27120668.6|28508057.9|bitstamp|2926|BTC_USD|35370.02|0.050438|8118|22|49|61|68|76|89|102|115|126|143|163|23|49|63|68|73|79|84|90|97|104|116|269657.6|1039910.0|1742991.3|2738223.2|3333717.4|4456567.2|4562406.5|5836414.1|5878272.8|6018638.1|6415631.3|212328.5|809443.1|1651752.5|2109788.0|2450072.0|3056333.8|3626976.4|4811481.6|4832911.3|4928218.0|5143875.3
1642998602|2|2022-01-24 04:30:04|binance|5000|BTC_USD|35350.015|0.000028|6125|128|253|468|814|1103|1583|1975|2478|2964|3550|4264|101|258|492|769|960|1278|1596|1944|2339|2788|3171|622525.8|1760851.1|4908618.7|6175333.8|10546550.2|12433727.2|15226596.6|20409517.9|22034561.7|24007305.8|33041456.9|554340.6|1336419.6|2287951.4|5967139.4|6783623.5|8399813.1|10900186.4|11753566.0|12440645.2|15676109.5|20119512.4|coinbase|14199|BTC_USD|35372.485|0.000028|89873|69|164|294|416|574|882|1025|1267|1460|1657|1923|42|109|209|287|348|499|647|799|918|1077|1310|899421.0|2364155.0|5563850.2|8659693.9|8871813.9|11003822.7|12968656.7|15853493.3|18227282.5|20314239.8|25738175.2|463579.8|1356279.7|2037590.3|4944915.0|5015816.4|7663665.2|10375479.1|11386871.6|11851373.7|12191196.4|12521350.9|bitfinex|2500|BTC_USD|35402.5|0.002825|23760|25|72|118|153|188|248|300|346|401|456|510|31|68|107|142|179|232|297|347|405|455|527|629739.1|2538869.4|7840972.8|10343197.1|11418898.0|13944291.7|15269461.3|17118077.5|20996236.1|24416262.3|25509265.8|1051207.8|3412389.8|7440075.9|9760539.3|12064637.6|13169663.0|16079486.5|16828103.6|25319498.0|25728183.3|27115840.4|bitstamp|2921|BTC_USD|35370.875|0.046394|2688|19|42|55|62|70|83|96|109|120|137|157|18|42|54|59|64|71|75|81|89|96|108|193004.9|614387.3|1351502.0|2346816.2|2942310.4|4065160.2|4170999.5|5445007.1|5486865.8|5627231.0|6024224.3|143477.0|374087.3|1163284.2|1621319.8|1961603.8|2567918.0|3138508.1|4323013.3|4345170.7|4440477.4|4656134.8
1642998661|2|2022-01-24 04:31:03|binance|5000|BTC_USD|35371.815|0.000028|24100|111|292|496|820|1091|1616|2017|2523|2984|3554|4305|123|242|523|757|937|1262|1572|1930|2325|2783|3163|627526.6|1274769.3|4520698.4|6105713.4|8798044.7|12735892.6|15495727.2|20739699.5|21912499.1|24234186.7|33229248.1|913126.1|1485318.3|2706059.5|6352411.2|7288745.3|9626191.9|10839571.5|11737529.9|12399254.1|17200225.8|20154088.9|coinbase|14217|BTC_USD|35393.835|0.009239|51584|66|160|287|409|552|881|1029|1248|1455|1652|1925|50|115|221|287|352|503|653|798|919|1089|1333|772386.4|1525609.7|5501278.4|6334546.7|8796083.3|10789976.8|12911987.3|14341578.2|18113162.4|20148453.7|25672252.2|697879.9|1745730.4|2264369.1|5053707.8|5154552.1|7772299.3|10537824.8|11488532.8|11939165.4|12289162.1|12775863.6|bitfinex|2500|BTC_USD|35414|0.011295|92494|30|75|118|154|189|251|303|348|404|459|512|29|66|105|141|175|230|292|345|400|452|524|776569.7|3290153.2|8224815.2|10170997.3|12608018.1|15109835.2|16470166.5|18320097.4|23429289.8|26840881.6|27938358.9|954782.2|4183671.3|7312461.6|10202904.7|11805238.2|12909701.9|15818252.5|17435898.5|25928612.3|26335998.2|27730219.6|bitstamp|2931|BTC_USD|35393.615|0.041844|4530|17|49|64|71|79|93|106|116|129|146|168|24|47|54|59|65|71|76|81|90|99|110|210531.7|845515.4|1697316.7|2157720.7|3193734.8|4248669.5|4528609.8|5579106.8|5842975.4|5952545.3|6382033.6|226718.7|868134.7|1578551.6|2036587.1|2376971.1|2983185.4|3553801.6|4738280.7|4774107.8|5061188.3|5255430.5
1642998721|2|2022-01-24 04:32:03|binance|5000|BTC_USD|35367.145|0.000028|32547|120|283|488|815|1081|1609|2008|2519|2976|3559|4294|139|264|540|784|963|1289|1603|1956|2354|2810|3183|660573.2|1337440.8|4464059.4|5858462.8|8736156.0|12658870.3|15377365.0|20618150.2|21873867.5|24175575.9|33109876.6|901072.3|1661746.2|2643529.6|6540922.4|7225372.5|8616328.5|10998596.4|11920272.6|12567875.9|17383390.1|20336080.4|coinbase|14220|BTC_USD|35390.745|0.000028|2147|72|167|293|416|561|888|1031|1256|1462|1658|1929|65|129|238|302|369|520|668|816|937|1108|1348|746746.2|2104694.6|5517992.3|6443923.6|8790062.1|10775744.5|12897239.4|14349765.0|18098862.0|20133433.8|25657100.2|824444.1|1749062.6|2257484.1|5048916.4|5151207.0|7768285.0|10509595.1|11490674.2|11961391.7|12312656.3|12799200.2|bitfinex|2500|BTC_USD|35409.5|0.002824|11666|30|77|119|155|190|251|302|348|405|458|510|28|70|104|138|175|230|290|342|394|445|518|838511.7|3328254.4|8018801.4|9950978.5|12387405.8|14925856.1|16248416.2|18098604.2|23209050.4|26619763.0|27717238.3|929234.9|4101146.2|8001853.4|10292922.7|12581914.0|13690943.1|16599898.1|18217409.9|24553849.5|24961994.1|26357094.6|bitstamp|2929|BTC_USD|35388.135|0.054849|15048|20|49|64|70|78|92|104|114|127|145|166|25|50|57|62|67|74|78|84|92|101|113|259328.0|895323.7|1739584.4|2188035.0|3224049.0|4453183.7|4558824.1|5609321.0|5873189.7|5984860.3|6412247.8|278377.8|908298.9|1618714.5|2076750.1|2417034.1|3023348.3|3593938.4|4778443.6|4800601.0|5083036.2|5295593.5
1642998781|2|2022-01-24 04:33:03|binance|5000|BTC_USD|35343.535|0.000028|24101|138|278|518|845|1136|1609|2004|2507|2993|3590|4291|106|268|487|766|961|1277|1589|1942|2333|2776|3175|664768.0|2076741.9|5209382.6|6424271.5|10559760.2|12861271.2|15395008.5|20617918.9|22254286.5|24256405.5|33205961.6|890360.8|1537112.7|2798170.1|6547074.3|7255283.1|8849221.6|11262641.5|12009882.4|12820664.9|16055672.8|20496104.1|coinbase|14202|BTC_USD|35367.685|0.007775|3740|83|175|297|423|589|889|1033|1278|1469|1668|1933|75|135|237|317|378|525|674|826|946|1108|1336|928628.4|2341012.0|5541476.8|8637507.5|8828944.5|10955274.8|12934581.8|15814289.8|18173463.9|20248281.7|25706239.0|716208.9|1418433.6|2183261.0|5008127.4|5043650.1|7717359.2|10418376.6|11428443.4|11906735.8|12250386.2|12579468.5|bitfinex|2500|BTC_USD|35392|0.005651|5663|28|76|119|159|192|251|301|352|406|459|515|28|68|106|141|180|233|294|344|401|451|523|864299.3|3368395.4|8896948.3|11821867.6|12534012.7|15031772.3|16355420.5|18206323.5|25792905.7|26733147.2|27827728.8|872871.7|4465910.8|7949008.8|10574129.1|12868822.6|13947305.5|16237265.8|18504742.5|24842400.5|25250173.2|26638109.6|bitstamp|2928|BTC_USD|35367.87|0.057566|10258|22|50|63|71|78|91|104|117|129|145|165|23|51|65|70|75|81|86|91|100|107|119|401700.6|1184658.3|1886293.5|3228334.8|3477101.9|4599951.7|4705791.0|5979798.5|6022350.3|6162022.5|6559015.7|232176.0|867779.9|1660585.5|2118621.0|2458905.0|3065166.7|3635809.4|3639907.6|4842472.0|4937778.7|5153436.0
1642998841|1|2022-01-24 04:34:02|binance|5000|BTC_USD|35344.995|0.000028|63755|123|282|524|855|1149|1624|2021|2521|3009|3601|4306|112|265|476|757|950|1266|1577|1927|2321|2763|3161|606603.7|1749133.7|5049159.8|6297680.1|10629941.0|12711704.0|15430587.2|20638000.5|22258062.0|24282783.3|33230139.2|737019.8|1408210.6|2739464.4|6491366.6|7225600.6|8587496.0|10998886.8|11744217.2|12559268.2|15793854.3|20239397.7|coinbase|14214|BTC_USD|35365.645|0.000028|199|83|186|311|438|605|904|1046|1290|1486|1681|1948|62|124|224|306|362|510|659|814|934|1094|1321|723442.3|1648626.1|5452521.4|8519710.5|8740884.4|10866752.4|12846471.1|15734114.6|18096051.1|20170129.1|25646101.5|696604.6|1501276.7|2189513.0|5014652.1|5044961.1|7721003.8|10422525.0|11429295.5|11909117.3|12255721.1|12581163.9|bitfinex|2500|BTC_USD|35385.5|0.014130|73005|30|75|120|159|196|254|302|355|410|461|520|29|66|107|142|179|233|294|347|401|452|523|889972.8|3509572.9|7764904.6|9525210.1|11402205.9|13899678.9|15222641.4|17073250.8|22591361.6|23548374.6|24626341.1|1048991.6|4187239.6|6472522.0|9139595.5|11394441.0|12511716.8|15446687.1|17068617.9|19117052.5|19525005.6|20913234.7|bitstamp|2925|BTC_USD|35367.88|0.054626|5027|17|48|60|68|74|88|101|114|126|142|162|15|39|49|54|60|65|70|75|84|91|103|142483.3|919967.4|1622589.2|2964630.5|3213297.6|4336247.4|4442086.7|5716094.2|5758646.0|5898318.2|6295311.4|163013.8|681092.8|1512352.3|1970387.8|2310771.8|2916933.6|3487576.2|3491674.4|4694238.8|4789545.5|5005202.8
1642998902|2|2022-01-24 04:35:04|binance|5000|BTC_USD|35363.695|0.000028|28374|103|287|498|843|1102|1622|2024|2529|2998|3580|4306|132|265|531|775|960|1285|1600|1949|2346|2807|3176|599799.2|1283380.4|4621472.9|6352480.5|8896745.1|12825518.4|15537478.6|20783843.8|22054262.1|24355753.7|33409442.4|806326.2|1676549.6|2807874.4|6502723.8|7431690.3|8581489.6|10969425.3|11837644.1|12536443.5|17261562.7|20150541.8|coinbase|14217|BTC_USD|35379.625|0.000028|3592|74|177|303|425|575|897|1037|1278|1477|1669|1938|60|129|228|303|365|518|667|819|940|1099|1333|773393.1|1734275.2|5553994.9|8655558.4|8824245.7|10979953.5|12940505.6|15836508.8|18197920.0|20285412.2|25757806.5|673972.0|1858136.0|2157668.3|4953492.1|5012886.6|7662401.9|10408881.3|11393217.5|11862458.2|12202707.5|12533247.8|bitfinex|2500|BTC_USD|35394.5|0.002825|20388|31|74|121|161|196|257|308|357|411|465|520|24|63|106|143|180|234|298|348|403|453|526|1077491.6|3387939.3|8654616.0|10392840.0|12288820.2|14789378.0|16113312.5|17962968.6|25540629.6|26482421.5|27576684.2|690651.7|3205848.8|7217640.2|9832012.3|12127599.4|13204455.1|16146027.1|17762062.5|23706761.8|24114534.4|25502838.9|bitstamp|2931|BTC_USD|35383.48|0.058615|10085|18|50|65|71|79|94|106|119|129|147|168|27|50|57|62|68|74|78|84|92|100|111|203963.1|916530.1|1783449.4|2231899.9|3267914.0|4497148.7|4602789.0|5815635.2|5917154.6|6028825.2|6456212.8|264944.0|892072.9|1644932.8|2102968.3|2443352.3|3049566.5|3620156.7|4804661.8|4826819.3|5105226.0|5137783.3
1642998961|2|2022-01-24 04:36:03|binance|5000|BTC_USD|35375.635|0.000028|5079|110|278|473|811|1082|1612|2007|2518|2971|3550|4291|140|266|556|781|962|1288|1601|1957|2353|2817|3197|658819.2|1312882.2|4683523.6|6286463.7|9000770.7|12912012.0|15608179.4|20897671.2|22079727.5|24407434.5|33374884.7|741964.9|1700899.1|2641960.0|6426878.8|7376596.4|9696867.2|10949259.9|11840152.7|12507076.8|17213993.3|21174705.9|coinbase|14241|BTC_USD|35393.93|0.000057|202|90|195|325|443|585|909|1056|1272|1482|1677|1949|58|135|240|305|369|519|670|814|935|1103|1347|764332.0|1596076.0|5556158.1|6300720.5|8732819.2|10726514.5|12850546.4|14276990.2|18063044.8|20096850.9|25672481.3|661440.3|1726025.1|2213407.9|4955308.3|5055367.1|7673115.4|10439000.2|11407584.8|11876269.4|12225900.7|12712602.2|bitfinex|2500|BTC_USD|35414.5|0.002824|20404|26|70|114|150|191|255|307|351|408|463|516|29|69|105|142|176|233|295|347|400|453|524|733895.5|3313460.8|7389907.9|9595803.3|12088407.1|14588713.4|15948929.5|17798764.4|22900348.7|26311657.7|27409207.0|1201150.0|4126099.1|8268304.8|11627327.5|12751463.6|13859831.4|16768382.1|18385943.0|24332988.9|24740429.8|26134596.1|bitstamp|2935|BTC_USD|35396.115|0.040711|1840|20|53|69|75|83|97|110|120|133|150|172|24|47|53|58|64|70|75|81|90|99|110|215366.6|865235.1|1743648.8|2192099.4|3228113.4|4283048.2|4562988.5|5613485.5|5877354.1|5986924.0|6416412.3|265474.9|992271.4|1644869.0|2102904.6|2443288.6|3049502.8|3620119.1|4804701.2|4840528.4|5127608.8|5321851.1
1642999021|1|2022-01-24 04:37:02|binance|5000|BTC_USD|35315.905|0.000028|33493|136|292|601|904|1189|1644|2035|2556|3048|3688|4339|113|235|426|707|904|1226|1550|1881|2281|2696|3118|871646.0|1364186.9|5184597.3|7954551.4|10607376.0|13777414.0|15418630.0|21007302.8|22348498.7|25480088.8|33344342.7|722586.2|1132564.1|2847252.9|4342453.5|6694498.0|8473512.8|10875399.8|11482933.0|12204172.7|15315894.9|19915636.9|coinbase|14200|BTC_USD|35338.525|0.000028|131564|87|201|329|467|653|916|1052|1297|1500|1703|1950|70|129|221|312|365|515|665|817|941|1084|1316|811987.5|1667017.2|3627559.7|8511989.8|10157602.4|10894073.6|12918254.6|15705757.6|19226822.5|20722711.1|25791948.0|864423.9|2006406.4|5465019.1|5737712.7|5743456.2|8434114.7|11151267.2|11397023.4|12558194.9|12947095.3|13325588.7|bitfinex|2500|BTC_USD|35353|0.016972|83953|29|74|121|158|196|251|298|349|404|454|517|27|64|107|139|176|237|298|348|405|455|524|760443.9|3374917.1|8477677.5|10833902.7|12655637.9|14721776.7|16009606.0|17880049.0|25457457.7|26701782.6|27463998.0|904423.2|3761168.0|6375769.4|8860832.9|10925871.4|12303504.6|14706608.1|17154016.6|20773562.8|26048208.3|26741033.2|bitstamp|2927|BTC_USD|35335.36|0.050827|7927|21|47|64|74|82|92|104|117|132|148|168|22|49|59|63|67|76|81|85|92|100|114|241773.5|833725.2|1713349.0|3171479.1|3745595.2|4403532.6|4510119.7|5780869.2|5853600.0|5985878.0|6430251.2|252289.2|911458.7|1320429.7|2091195.9|2327728.1|3118407.8|3689050.5|3690919.8|4876758.4|4990262.1|5206677.1
1642999081|1|2022-01-24 04:38:02|binance|5000|BTC_USD|35321.285|0.000028|64603|121|288|596|906|1192|1649|2042|2562|3051|3691|4345|118|252|436|714|906|1225|1545|1882|2280|2705|3119|772265.1|1267893.5|5103688.2|7712906.6|10556208.8|13740727.8|15361876.2|20969469.4|22287909.4|25434281.7|33309524.1|750344.1|1419397.0|3210291.4|4475151.5|6627586.6|8137947.2|10531855.2|11305542.3|11866462.5|15084109.9|19579048.7|coinbase|14177|BTC_USD|35335.765|0.000028|13862|93|192|314|446|636|894|1032|1277|1478|1683|1926|61|120|207|301|351|501|649|799|926|1064|1296|914167.1|1673738.2|3614918.0|8498101.1|10162049.9|10898188.6|12932636.9|15711382.4|19237375.2|21043377.7|25795549.3|652704.5|1720247.5|4947770.8|5470443.4|5474301.5|8158051.8|10880534.7|11095060.7|12259984.4|12648750.8|13023607.3|bitfinex|2500|BTC_USD|35358.5|0.014141|31587|30|78|127|165|205|262|308|360|417|467|529|28|68|105|139|175|235|300|348|407|456|526|809985.0|3445841.2|8278638.2|9884600.0|12449678.6|14553902.7|15844329.6|17715606.2|25288790.7|26533382.6|27292733.4|893871.6|4023817.3|6680644.4|9749896.5|11128436.9|12507509.2|15733117.5|17360425.0|23299492.3|26250151.7|27104880.0|bitstamp|2926|BTC_USD|35340.67|0.052857|44209|17|47|62|71|80|90|103|116|131|144|167|23|52|60|66|68|77|82|86|94|102|115|268555.1|899054.6|1743250.9|3115568.8|3689979.8|4452402.5|4560661.9|5831411.3|5904142.2|6013469.4|6480793.3|250503.8|973946.7|1334482.4|2127754.3|2341615.1|3132294.8|3702937.4|3704806.8|4908845.4|5004880.6|5220564.1
1642999141|1|2022-01-24 04:39:02|binance|5000|BTC_USD|35295.965|0.000028|15063|139|313|668|956|1248|1704|2098|2603|3130|3744|4401|106|225|392|674|866|1197|1529|1853|2234|2644|3076|754359.8|1503730.3|3620506.8|8174244.1|10742907.8|13798669.2|16359687.3|20982357.4|22448215.9|25490330.3|34062192.6|715009.7|1377771.2|2565789.2|6057558.2|7021831.7|8600788.9|11003381.0|11609056.8|12258566.0|14168782.0|19941186.0|coinbase|14150|BTC_USD|35315.415|0.000028|10091|79|185|321|453|655|879|1029|1273|1475|1679|1921|40|91|182|267|322|469|612|769|895|1032|1256|741538.7|1606763.9|5316341.9|8427988.6|10083659.4|11704015.4|13208984.9|15853661.0|19229937.6|20996686.1|25711381.6|540524.6|1187033.8|2544649.4|5120197.5|5246408.6|7829356.5|10694342.6|10861078.2|12047134.9|12455929.7|12830339.2|bitfinex|2500|BTC_USD|35332|0.005661|2154|28|77|125|168|207|260|303|358|413|465|525|30|63|101|133|169|225|289|343|400|445|516|483354.4|3169886.8|6469659.8|10817199.8|13113863.3|15004363.0|16333312.2|18203482.6|25780946.9|27158989.8|27783363.2|1155160.0|3550705.2|7347568.6|9455407.4|11900027.9|13149265.5|15877791.0|18186038.4|21292738.2|26824318.9|27776888.2|bitstamp|2919|BTC_USD|35315.305|0.056265|34893|15|43|58|67|74|87|97|112|125|143|161|19|43|57|61|66|75|80|83|90|99|113|224673.6|882067.9|1837509.2|3188064.4|3762079.0|4430116.3|5449016.4|5802518.8|5904339.8|6033290.2|6447752.2|124246.2|633604.3|997645.7|1820422.5|2091186.0|2881865.7|3452508.3|3454351.5|4639488.5|4753719.9|4970134.9
1642999201|2|2022-01-24 04:40:03|binance|5000|BTC_USD|35265.055|0.000028|29112|142|348|723|1006|1276|1710|2120|2634|3184|3805|4441|124|269|409|618|861|1192|1509|1844|2214|2600|3056|791819.9|2125197.1|5357461.9|8605717.5|10619381.3|13641192.9|16300846.7|21059546.3|22285290.5|26009732.1|34492747.2|1151974.3|1751094.8|2746986.7|6546349.9|7374581.3|8724160.7|10691897.8|11843402.0|12685941.1|13651147.8|19223779.3|coinbase|14149|BTC_USD|35281.58|0.011281|71|112|214|362|524|720|907|1075|1314|1510|1718|1966|65|123|207|281|345|480|623|778|906|1047|1249|1017171.3|2942272.2|7981629.5|8868190.5|10671099.9|12195953.4|13771704.9|17746536.2|19897099.0|21703376.0|26639126.8|738091.5|1455974.3|2212200.6|5430610.7|5559927.5|8096151.6|10525451.2|11074221.0|12234436.4|12717400.0|12910908.3|bitfinex|2500|BTC_USD|35309.5|0.002832|1999|30|78|133|172|213|266|312|366|421|472|533|27|66|100|127|166|226|284|337|396|444|510|682905.7|3478820.7|10800789.7|12611696.4|14966629.2|16120046.3|17997842.9|19219448.1|24936603.5|25670016.7|26447622.3|1206159.2|3664632.2|6736510.2|9114735.3|11132950.6|12727815.0|14682217.4|17432597.5|22689526.5|26061839.7|27014479.1|bitstamp|2926|BTC_USD|35285.72|0.060138|9100|19|50|67|75|83|97|107|119|135|151|174|21|45|59|62|66|77|80|84|91|101|111|465672.8|1273924.0|2496483.8|3531146.5|4464188.3|4677865.2|5705600.4|6039316.0|6145249.5|6270768.3|6694541.5|218490.9|804171.2|1158906.4|1959579.7|2096728.6|3043278.3|3553668.8|3614050.2|4798664.7|4915132.6|5125769.8
1642999261|1|2022-01-24 04:41:02|binance|5000|BTC_USD|35248.895|0.000028|14536|137|386|741|1047|1290|1718|2146|2649|3218|3831|4453|126|281|436|611|875|1209|1531|1854|2226|2606|3064|693142.8|1470991.7|6850601.0|9801953.1|10858348.7|13639064.0|16139111.2|20873812.2|23182927.5|25860256.5|34306588.2|868098.9|1428227.6|2968609.5|5924849.3|7013335.8|8523348.8|10575494.4|11746822.2|12589622.6|13336322.4|18940496.9|coinbase|14129|BTC_USD|35267.135|0.000028|69|90|199|351|527|708|892|1080|1296|1496|1707|1952|66|127|207|279|345|475|623|775|906|1042|1242|821963.4|1770933.4|7707352.7|8544409.4|10382006.6|12350270.2|13787636.7|17496484.0|19670179.2|21439490.6|26369410.1|605346.9|1167863.5|2922838.6|5386848.1|5540905.8|8075793.4|10499206.6|11046777.6|12204732.3|12686637.8|12883272.6|bitfinex|2500|BTC_USD|35293.5|0.002833|3794|28|72|126|163|201|259|305|357|414|466|524|31|68|106|133|166|231|283|337|399|446|507|412674.6|3084320.4|9099390.3|10245377.6|13108460.9|14413030.7|16312859.5|17511113.5|25702900.9|26471937.3|27231055.1|1166717.7|4248574.5|6958365.1|8895403.0|11153447.8|12857134.5|14166700.0|16804624.2|22785666.6|26150955.1|27093599.5|bitstamp|2918|BTC_USD|35272.99|0.056644|15478|16|42|61|67|76|90|101|114|128|144|168|20|46|55|58|62|73|76|80|86|96|107|229803.4|887591.8|2303654.5|3275241.9|4215268.2|4451698.6|5450598.4|5818046.1|5892766.9|6018318.5|6445410.1|171495.0|797902.3|1199938.9|1913511.7|2050660.5|2997210.3|3507600.7|3567982.1|4752487.3|4869028.0|5079701.8
1642999321|1|2022-01-24 04:42:02|binance|5000|BTC_USD|35249.805|0.000028|258893|146|406|770|1081|1324|1749|2179|2683|3252|3864|4488|135|285|430|613|867|1204|1522|1846|2217|2600|3056|977596.5|1776523.1|6967357.9|10124198.9|10783817.1|13687637.4|16461347.0|21178824.1|23488220.7|26197771.8|34644940.3|703255.5|1287301.0|2933589.6|5941986.6|6990717.4|8298768.5|10350153.9|11523087.7|12364160.6|13123454.2|18715037.0|coinbase|14138|BTC_USD|35271.35|0.004366|107|79|196|361|533|715|901|1085|1307|1503|1711|1960|66|127|205|272|337|469|614|766|898|1036|1232|807936.1|1783066.6|7737188.4|8578689.4|10405308.2|12363840.2|13560466.5|17515887.6|19685794.0|21451680.1|26391133.2|657492.1|1364439.5|2950517.4|5393707.5|5557745.7|7966265.8|10396106.3|10943302.9|12104810.1|12583174.0|12780023.3|bitfinex|2500|BTC_USD|35293.5|0.002833|19254|33|82|136|176|213|271|317|368|425|477|535|33|68|102|131|164|230|281|335|397|444|505|793272.7|3381035.1|8327457.7|9669288.0|12532854.2|13837424.0|15737252.8|16935506.9|25126616.2|25895652.7|26654770.5|1283147.3|3472900.0|8656069.4|10619912.0|13046866.3|14593679.7|16550306.1|18540122.8|24519947.5|27885236.1|28829164.9|bitstamp|2922|BTC_USD|35270.965|0.050268|17491|20|45|65|72|80|94|105|118|132|148|172|23|52|59|62|66|76|80|84|90|100|111|259883.6|875398.9|2305150.9|3430616.2|4216764.6|4453194.9|5452094.7|5819542.5|5894263.2|6019814.9|6446906.5|193536.7|898321.8|1258095.0|1971667.7|2108816.6|3055340.2|3565756.8|3626138.2|4810643.3|4927184.1|5137857.8
1642999381|2|2022-01-24 04:43:03|binance|5000|BTC_USD|35236.585|0.000028|23266|117|423|769|1075|1333|1739|2175|2674|3242|3906|4484|109|241|377|540|794|1127|1455|1770|2151|2532|2987|754355.0|1587408.2|6728334.7|9640831.6|10955384.7|13629328.2|16167925.1|20908990.5|23207480.8|26210229.0|34369832.1|738922.4|1305766.7|2993097.8|6257181.6|7062265.2|8355189.2|10162054.3|11551944.0|12298729.9|13142990.6|18525015.5|coinbase|14106|BTC_USD|35252.305|0.000028|3006|84|195|360|546|710|885|1082|1296|1497|1704|1947|55|112|188|249|322|446|595|746|883|1010|1198|868182.4|1564728.1|7524147.5|9794618.7|10377488.6|12260287.5|13930910.1|17411780.5|19743776.7|21392237.3|26279983.6|590552.7|1304199.8|2509922.5|5214876.6|5406036.0|7777639.9|10198093.5|10790347.2|11840630.1|12265533.9|12612947.1|bitfinex|2500|BTC_USD|35271.5|0.002835|23794|30|75|124|167|203|261|309|362|413|471|528|24|59|96|125|154|220|272|330|387|438|496|695177.5|3359674.9|9096128.0|10787709.6|13399490.5|14779079.6|16602907.7|17851441.0|25986982.1|27183515.7|27829431.6|906631.1|2994544.8|7525220.4|9211614.0|11578311.0|13548890.8|14358353.8|17536066.5|23513474.9|26826739.7|27234374.6|bitstamp|2924|BTC_USD|35252.555|0.054890|20747|18|48|67|77|83|96|108|121|137|151|176|20|47|60|63|67|75|81|85|91|99|110|245596.3|816929.5|2621402.4|3648653.5|4227233.9|4463638.2|5462639.6|5830087.3|5939546.7|6030660.6|6464119.9|210113.5|872472.3|1299916.2|1668549.6|2092377.1|2598110.4|3607308.0|3667689.4|4852194.6|4887995.7|5175155.7
1642999441|2|2022-01-24 04:44:03|binance|5000|BTC_USD|35243.995|0.000028|408321|99|393|768|1080|1331|1750|2181|2684|3255|3885|4490|120|238|370|544|797|1129|1454|1780|2154|2531|2986|662505.6|1439947.3|6661992.7|9643139.7|10522899.4|13480738.9|16195068.1|20918406.4|23241048.3|25975833.7|34787330.7|1085092.5|1785139.4|3313730.9|6547802.1|7346702.5|8632394.7|10443936.4|11843447.0|12686381.5|13427905.5|19028132.0|coinbase|14102|BTC_USD|35271.45|0.005217|2677|31|130|316|490|673|863|1046|1270|1466|1674|1924|29|83|146|208|268|401|546|698|832|971|1165|412315.6|1405602.8|7047044.2|7979334.5|9837077.4|11796240.9|12992072.1|16948979.5|19118885.9|20884772.0|25824221.2|228925.2|1163113.2|2218826.4|4770916.1|4809767.3|7218295.5|9648136.0|10195332.7|11357467.2|11839006.0|12032667.8|bitfinex|2500|BTC_USD|35288|0.005668|1892|25|75|125|165|205|264|309|365|421|473|532|32|63|104|133|164|226|280|336|396|444|505|668080.8|3404179.3|8622761.6|10235269.8|13359462.5|14711988.5|15996015.5|17832809.0|25993905.6|26762633.8|27530237.0|1174300.2|4068288.7|7941743.7|10111371.6|11401628.8|12852736.8|14270191.2|16800198.3|22776506.5|26136307.8|27085141.3|bitstamp|2933|BTC_USD|35262.35|0.054336|16770|21|51|76|86|90|105|116|130|143|159|184|19|45|54|57|60|68|73|77|83|91|103|480454.8|1126912.6|2581906.4|3914703.7|4493158.1|4729688.4|5728588.2|6096137.6|6170756.7|6296308.4|6726785.2|302309.6|936378.0|1259006.4|1627639.8|2021686.8|2918721.1|3536517.8|3596899.2|4781404.3|4817205.4|5108032.1
1642999502|1|2022-01-24 04:45:03|binance|5000|BTC_USD|35235.445|0.000028|15276|130|418|780|1087|1347|1757|2189|2690|3259|3925|4501|135|291|424|589|839|1170|1496|1805|2184|2559|3012|732666.8|1529870.9|6680302.1|9767789.5|11079459.5|13586523.3|16119401.2|20861169.4|23163229.7|26165707.4|34724183.0|924737.4|1476765.9|2979761.1|6154133.4|7000189.7|8527782.9|10329439.4|11711427.2|12448799.0|13280832.2|18658514.2|coinbase|14126|BTC_USD|35249.17|0.012029|1726|85|198|378|567|728|901|1101|1318|1518|1730|1969|66|127|202|264|336|457|609|756|896|1024|1210|1088881.4|1998076.4|7851440.9|10306924.9|10729222.0|12611442.4|14282854.9|17769768.0|20109671.7|21783475.3|26650544.8|704672.9|1493291.1|2634317.2|5546787.5|5591129.6|7962733.8|10382816.1|10974749.7|12025563.5|12450171.9|12795640.2|bitfinex|2500|BTC_USD|35279|0.005669|701|28|74|125|167|203|262|308|363|415|471|531|27|57|96|125|153|219|271|329|389|440|498|753855.8|3363056.5|9029203.7|11235200.3|13925810.5|15279510.3|17178067.6|18427201.9|26561597.0|27672204.6|28404046.5|1218140.4|3060242.0|6808284.1|8777035.3|10842192.8|12768404.4|14217273.8|16747368.9|22724397.4|26084235.5|26445747.4|bitstamp|2923|BTC_USD|35251.115|0.051658|18784|20|48|66|76|81|94|106|119|135|149|174|26|54|65|68|71|78|84|88|94|102|112|242111.0|885433.3|2594989.4|3714464.6|4194934.5|4423291.7|5422293.0|5789740.8|5899200.2|5990314.1|6423773.3|329203.3|908055.3|1359247.7|1727881.1|2121928.1|2627561.5|3636759.1|3697140.5|4881645.6|4917446.7|5204560.9
1642999561|2|2022-01-24 04:46:03|binance|5000|BTC_USD|35237.565|0.000028|7951|117|415|767|1088|1343|1751|2187|2690|3255|3918|4496|140|308|445|620|869|1208|1532|1852|2231|2613|3064|673535.2|1513738.8|6803312.2|9954345.9|11064183.1|13787825.8|16106020.9|20811014.9|23112002.5|26117902.9|34677821.4|866632.6|1432946.4|2966692.8|6238641.8|6994398.2|8523363.6|10330301.2|11728016.5|12454053.6|13299556.3|18678966.8|coinbase|14147|BTC_USD|35249.575|0.000028|797|102|212|395|583|746|918|1117|1335|1534|1748|1986|63|120|197|251|321|443|592|741|881|1009|1195|986602.9|1924894.0|7702580.7|10157180.4|10580333.4|12462449.1|14133861.0|17637797.2|19976694.7|21654463.0|26518577.2|723175.5|1329774.3|2679480.4|5591795.0|5636026.3|8007734.9|10427809.0|11020137.4|12071105.1|12496608.3|12842076.5|bitfinex|2500|BTC_USD|35281|0.005669|18968|31|75|124|166|203|257|303|358|412|467|527|31|62|98|126|155|219|271|328|388|438|497|864266.1|3668026.5|7154218.3|11245029.8|13243348.8|14389921.4|15263705.2|16505625.4|24646703.3|25756888.6|26184331.8|988099.8|4283697.3|8088697.0|10228354.0|12106203.6|14030463.2|15479347.6|18009262.9|23986381.6|27345856.3|28257748.2|bitstamp|2925|BTC_USD|35249.845|0.037362|20224|23|50|68|78|83|96|108|121|137|151|176|26|57|66|69|71|79|85|89|95|103|113|290522.2|969917.8|2649884.8|3769813.0|4250283.0|4478640.2|5477641.5|5845089.3|5954548.6|6045662.6|6479121.8|304174.6|968014.4|1360155.9|1728789.3|2122434.2|2628469.7|3637667.3|3698048.7|4882553.9|4918354.9|5205469.2
1642999622|1|2022-01-24 04:47:03|binance|5000|BTC_USD|35201.425|0.000028|52345|173|449|788|1092|1333|1733|2251|2697|3264|4013|4520|112|233|399|532|771|1142|1456|1769|2126|2521|2974|794013.0|1369042.3|7115161.6|9717997.2|11238462.7|14160429.7|19775890.1|20925242.9|23302568.8|32689224.4|35561116.9|847333.4|1373792.7|2289586.0|4211569.4|6794705.3|8245692.2|10243983.8|11405821.9|12326707.5|13010757.5|17716865.2|coinbase|14125|BTC_USD|35218.575|0.008376|1811|95|242|422|620|762|918|1135|1347|1543|1810|1996|59|117|191|246|308|421|573|723|873|992|1157|865840.5|2319594.9|3833717.0|7598023.0|9759751.2|11820657.8|13300633.8|17147651.6|19134232.9|24763033.7|25677006.1|664123.8|1515504.8|2416364.4|5456828.3|7985593.2|8120776.8|8353487.3|11148291.0|12111622.0|12582900.1|12937156.6|bitfinex|2500|BTC_USD|35247.5|0.002837|81970|29|75|125|166|199|257|303|359|413|464|528|30|63|94|127|153|218|271|330|383|434|488|692493.5|4030940.6|8756890.4|11675387.8|14658404.3|15713983.8|17827691.5|18772997.5|27128683.6|28098123.9|28749475.0|1346080.7|3524367.7|7017388.1|9886281.2|11703846.7|13048287.3|14651331.1|17180282.3|20995571.9|26449708.8|26858074.2|bitstamp|2924|BTC_USD|35216.865|0.054264|15419|20|50|67|75|85|98|108|121|137|160|178|20|47|55|61|63|70|75|79|85|93|102|270138.0|1036858.5|2060201.5|3013886.9|4353583.5|4633523.8|5684020.8|5947889.4|6057438.5|6486947.6|6620742.8|203323.2|787770.9|1114015.9|1894563.9|2385577.4|2784358.4|2999171.7|3569761.8|4754267.0|4776424.4|5058859.6
1642999681|1|2022-01-24 04:48:02|binance|5000|BTC_USD|35172.845|0.000028|24846|189|461|814|1067|1302|1700|2211|2696|3273|3989|4497|124|253|418|549|722|1147|1454|1764|2115|2507|2946|787842.9|1452177.0|7254696.2|7967990.8|11486478.5|14219104.9|19806089.3|21460791.9|23446882.3|32882295.5|35658674.5|712288.7|1242184.6|2630617.3|5225498.8|6059760.0|7465735.5|8419553.0|10763199.9|11553107.5|12371983.8|15326302.0|coinbase|14058|BTC_USD|35187.995|0.009861|12387|86|203|406|601|724|872|1117|1307|1509|1774|1964|47|94|179|221|280|392|542|690|843|964|1116|929621.0|1849675.9|5874408.8|8370457.0|10502404.5|12473008.8|15949429.0|18307656.6|20400099.2|25878284.8|26889224.4|466882.1|1286188.4|2454796.4|4989627.4|5201601.6|7778777.1|8067403.1|10778085.4|11000022.7|12253983.1|12550076.1|bitfinex|2500|BTC_USD|35209.5|0.002840|14955|31|74|125|164|195|251|303|352|407|462|524|26|62|99|128|153|221|273|331|382|437|488|830986.4|3403748.3|8760384.0|10617883.2|13734938.8|14769884.7|16851945.4|17815985.1|26142720.4|27236933.9|27837959.2|649315.2|2999140.8|7529048.8|9369844.7|11895322.8|13570237.7|15028288.4|17551181.6|21337241.5|26825949.3|27230832.0|bitstamp|2924|BTC_USD|35187.54|0.056497|27680|26|53|68|77|85|99|112|123|140|160|182|20|51|61|65|67|75|79|84|89|97|104|423178.8|1155879.3|2261052.8|3797013.7|4407502.6|4666433.6|5940441.2|5982299.9|6122665.2|6519658.4|6688360.9|207870.2|957144.3|1378214.4|2070488.7|2119199.8|2960007.9|3174768.7|3745411.4|3749509.6|4951345.4|5047354.5
1642999741|1|2022-01-24 04:49:02|binance|5000|BTC_USD|35183.015|0.000028|27440|170|467|791|1096|1328|1731|2246|2714|3292|4018|4525|132|269|422|558|765|1156|1466|1782|2127|2528|2971|807986.2|1529298.3|3449464.6|8144271.6|11185174.0|14224133.4|19808690.8|21081450.4|23402805.7|32733507.4|35647933.7|853781.5|1466428.6|2828432.8|5769069.2|6278017.4|7685423.1|8615800.4|10944992.6|11842471.4|12548261.3|16699820.4|coinbase|14109|BTC_USD|35200.995|0.007187|267|87|225|428|634|768|915|1159|1352|1548|1820|2003|60|123|206|250|309|424|575|723|876|993|1150|860334.2|1833288.2|5639713.7|8274302.6|10411375.9|12362433.9|15808175.3|18169905.2|20285803.3|25765516.3|26755163.2|703258.6|1477182.9|3078815.1|5318792.7|8037099.0|8133728.7|8394880.8|11144274.5|12105991.6|12587816.5|12931603.1|bitfinex|2500|BTC_USD|35223.5|0.008517|61754|30|72|126|164|200|260|308|362|416|467|530|29|67|106|135|159|223|273|335|385|439|490|923999.5|3308898.5|8323381.7|10997120.7|13648712.2|14656065.4|16773171.2|17738628.9|26066455.2|27154671.0|27760287.6|1047018.7|4353616.5|8278578.2|10093575.0|12440794.0|14116270.3|15573960.6|18110187.3|24037910.9|27371585.5|27780635.3|bitstamp|2927|BTC_USD|35199|0.061934|4177|24|53|68|79|87|100|114|123|142|162|182|19|48|58|63|65|72|77|81|87|95|102|261305.5|1097313.2|2219936.1|3787936.3|4398425.2|4657157.2|5931363.7|5971522.8|6113587.7|6510581.0|6678540.2|283322.6|874677.7|1327263.4|2019643.3|2145136.9|2909056.9|3123870.2|3694460.3|4878965.5|4901122.9|4996429.6
1642999801|3|2022-01-24 04:50:04|binance|5000|BTC_USD|35121.135|0.000028|42588|104|318|655|912|1121|1525|2045|2566|3180|3832|4334|106|242|378|517|648|1068|1378|1690|2027|2409|2817|506803.2|1428698.6|6625813.1|8000541.4|11789614.1|14864950.7|19629357.8|21097795.6|24145458.7|32642866.3|35276411.1|781568.2|1386053.1|2281435.8|5329541.1|6124619.9|7627718.2|8633258.4|10474496.4|11536942.7|12228208.9|14183521.6|coinbase|13964|BTC_USD|35131.305|0.018018|5014|58|191|432|577|675|836|1079|1278|1485|1728|1927|45|95|179|218|269|392|538|687|836|966|1104|581026.8|1721133.7|5864401.8|9385174.1|10691776.2|12204600.6|15439721.7|18741726.8|20520669.5|25240458.2|26409893.2|442518.6|1077504.1|2051061.1|3006828.0|5276888.7|10052217.0|10172016.6|11138663.9|11257196.0|12473309.9|12904074.5|bitfinex|2500|BTC_USD|35160.5|0.014221|4205|20|65|118|155|188|247|301|356|411|472|536|21|56|99|123|153|205|260|318|372|427|472|514738.0|2928593.6|7656659.0|11316441.8|13098520.4|14849929.7|17098368.4|18063753.9|26680855.6|27442437.4|28179870.4|507309.4|3792924.3|7212959.1|8973217.9|11403579.0|12935529.7|13814514.2|16452783.3|20914638.9|25733320.1|26494703.5|bitstamp|2927|BTC_USD|35145.03|0.055086|12257|19|50|70|83|91|103|116|130|146|166|191|15|40|49|51|57|62|68|72|75|82|91|187469.9|791944.6|2189789.7|3711963.3|4052520.9|5532332.6|5882219.5|5953400.0|6085678.0|6530051.2|6645096.8|169925.5|770435.2|1139414.6|1241799.8|1974563.5|3066839.6|3388749.4|3449157.2|3451000.4|4636137.4|4750368.8
1642999861|1|2022-01-24 04:51:02|binance|5000|BTC_USD|35096.465|0.000028|79524|145|411|749|1000|1220|1631|2166|2697|3313|3956|4446|128|252|400|520|669|1076|1383|1698|2034|2403|2796|644494.6|1906422.2|6595978.9|10181316.7|12046731.3|14658825.8|19961090.0|21174068.7|24592698.6|33829147.7|35665023.5|989936.1|1845981.3|2745803.5|6128988.0|7161073.6|8544757.0|9322478.3|11250264.1|12386648.6|13055826.6|14999410.1|coinbase|13980|BTC_USD|35109.545|0.009086|93|105|244|487|619|708|875|1119|1316|1523|1780|1964|66|121|209|263|311|438|579|724|878|1009|1146|1044431.5|1992518.4|5066046.3|10203020.2|11465331.1|13598279.8|16072979.0|19684964.9|21171757.7|26405066.8|27046937.0|931209.5|1463906.9|2918098.0|5322165.5|5349168.1|8052202.5|10287490.8|10817766.7|11366806.1|12535488.6|13059892.8|bitfinex|2500|BTC_USD|35132.5|0.002846|38|34|78|129|164|202|259|315|370|423|482|552|27|62|93|121|145|198|256|310|363|424|471|617441.3|3957570.1|8654924.3|12451979.3|13880753.9|15962064.2|17487963.4|19080143.9|27185314.6|27956387.2|29032883.9|676661.8|3367458.3|7152204.8|9415830.4|10975577.5|13083897.3|13894849.4|16137960.6|18559129.8|25815459.4|26583128.0|bitstamp|2935|BTC_USD|35113.8|0.038731|17476|24|57|79|92|103|114|126|142|157|180|203|20|47|56|59|62|68|76|78|82|89|98|307770.2|989559.3|2378053.8|3861537.7|4038735.4|5527282.3|5860997.9|5966931.4|6091769.2|6514800.6|6633769.9|324105.4|812052.1|1299283.3|1956466.5|1986114.8|2661090.4|3449114.0|3449269.5|3509650.9|4694265.4|4810696.8
1642999921|1|2022-01-24 04:52:02|binance|5000|BTC_USD|35073.045|0.008867|2958|186|472|765|1014|1230|1673|2182|2761|3366|3990|4466|135|277|427|531|678|1083|1392|1712|2028|2397|2778|800249.4|2873365.9|4722686.9|10372038.4|11963795.5|15239123.3|20385132.5|22701428.7|25371589.6|34207248.7|36070468.7|875383.4|1890744.5|3207678.0|6388499.8|6849109.7|8322863.8|9261485.7|10991175.2|12204161.4|13025946.7|13780893.0|coinbase|13936|BTC_USD|35088.105|0.000028|162906|93|254|473|597|685|882|1101|1297|1508|1757|1949|68|134|212|265|307|444|579|730|877|1016|1140|759597.3|1752580.6|6464719.5|9789777.5|11447019.7|13448578.8|17099846.7|19273901.8|21051441.6|25996797.2|26649212.8|834437.7|1425265.3|2780269.3|5160541.0|5290243.7|8012973.9|10247413.6|10777413.4|11326139.8|12496322.3|12854308.3|bitfinex|2500|BTC_USD|35117|0.011390|1028|26|73|121|157|199|249|303|359|412|471|539|27|61|92|122|147|202|261|311|370|430|476|1202611.2|3570028.2|9484059.7|12447607.0|14610083.3|16485784.1|18127775.0|19720008.2|27820264.5|28611621.9|29664377.9|936029.9|3967774.7|6827651.3|9479543.8|10445797.5|12607568.2|13984922.4|15039612.9|21868708.5|25249477.6|26010362.7|bitstamp|2927|BTC_USD|35091.425|0.050012|12152|24|51|70|85|94|107|120|134|150|174|199|16|41|55|58|59|65|72|76|80|86|94|357465.2|1111001.4|1942606.7|3855204.2|3907903.4|5367714.9|5735162.6|5809883.3|5935435.0|6362526.6|6496092.8|169541.1|644873.2|1137407.3|1794590.5|1802792.0|2392248.1|3179731.6|3287293.5|3347674.9|4532180.0|4567981.1
1642999982|1|2022-01-24 04:53:03|binance|5000|BTC_USD|35099.905|0.000028|47130|78|365|741|1004|1229|1644|2182|2709|3333|3979|4469|113|252|378|502|656|1053|1366|1675|2005|2378|2768|564901.9|1319896.6|4436172.2|9985245.5|11866409.1|14986515.2|20337203.9|21530757.6|24965327.0|34201140.8|36036802.7|735497.1|1322970.4|4738147.8|5774452.2|6798633.2|7887578.9|9000795.6|10582889.0|11736185.7|12367781.0|14301383.3|coinbase|13969|BTC_USD|35118.27|0.013725|39901|54|196|446|590|684|850|1099|1296|1502|1756|1949|53|121|199|243|295|428|568|715|864|996|1135|594861.6|1750747.1|4950330.3|9905825.5|11369250.2|13496925.6|15996198.8|19606079.7|21098542.5|26247848.2|26970073.2|581647.9|1575458.1|4334961.6|4761011.4|4784885.6|7494568.6|9723345.1|10289696.2|10812431.3|12029438.9|12498495.3|bitfinex|2500|BTC_USD|35134.5|0.002846|27950|27|70|119|156|192|247|301|357|409|469|540|26|64|96|126|151|208|264|319|373|432|480|1538411.4|3874479.5|8928349.5|12920203.4|14839225.4|16894719.6|18000994.8|20241006.6|25874807.5|29109448.0|30185944.6|888057.2|4282848.7|7839091.4|9850704.0|11431539.7|13446213.8|14787184.6|16374983.1|23395485.1|26051984.2|26820018.2|bitstamp|2926|BTC_USD|35108.435|0.059046|15406|19|50|69|83|93|105|117|133|148|171|195|14|44|54|57|61|66|74|76|80|87|96|221017.2|979638.8|1916502.6|3681944.3|3859042.0|5347688.9|5681404.5|5787338.0|5912175.8|6335207.2|6454370.3|245877.9|743997.6|1232671.0|1889854.2|1919602.6|2594477.7|3382501.2|3382656.8|3443038.2|4627652.7|4744084.1
1643000041|2|2022-01-24 04:54:03|binance|5000|BTC_USD|35093.715|0.000028|17132|124|392|753|1022|1242|1663|2197|2742|3353|3997|4489|125|276|410|540|700|1105|1417|1736|2073|2446|2826|1026359.8|1730828.6|4995087.5|10678088.0|12445667.7|15527593.5|20875658.7|22094597.1|25510109.5|34747517.4|36583175.3|958928.3|1825335.7|3195525.2|6268146.4|7117841.3|8591631.9|9369968.5|11299708.0|12268080.0|13105677.6|13935673.9|coinbase|13988|BTC_USD|35110.115|0.000028|3621|73|229|483|619|708|880|1127|1324|1531|1791|1977|65|132|211|256|310|438|580|724|879|1008|1147|757809.2|1536305.6|4665067.1|9806740.6|11067943.8|13203632.6|15691852.6|19303632.9|20793969.5|26028634.7|26669952.0|710523.1|1273399.0|2490899.5|4972967.3|4997722.3|7700832.9|9935826.7|10466102.0|11024900.7|12184840.0|12709606.1|bitfinex|2500|BTC_USD|35132.5|0.002846|14298|30|71|118|156|192|249|304|360|412|472|542|26|58|91|119|143|200|258|311|365|424|471|1692358.6|4110545.9|9138772.0|12904429.5|14823517.4|16953278.7|18634001.4|20226276.4|25864447.4|29095559.3|30172053.1|892587.7|3367958.2|8237035.3|10248975.0|11829643.7|13806259.2|15185428.3|16773334.3|23069489.5|26449748.5|27217417.2|bitstamp|2925|BTC_USD|35112.16|0.047505|11995|18|47|68|82|92|104|116|132|147|170|193|22|45|55|58|62|67|75|77|81|88|97|186748.3|1030246.9|1903707.9|3669154.0|3846251.6|5334898.6|5668614.1|5774547.7|5899385.5|6322416.9|6441386.2|228223.3|695164.7|1183235.8|1840419.0|1870167.3|2545042.4|3333066.0|3333221.5|3393602.9|4578217.4|4694648.8
1643000101|1|2022-01-24 04:55:02|binance|5000|BTC_USD|35126.175|0.000028|145211|81|303|700|1003|1216|1637|2166|2678|3306|3962|4465|134|248|370|513|675|1067|1388|1714|2037|2429|2833|582218.1|1171528.6|3670355.3|7747783.1|11843571.7|14947668.4|20019766.6|21491670.9|24542769.9|33044102.4|35714760.8|1117142.2|1908475.2|5559100.5|6463023.8|7368109.8|8540026.7|9543564.6|11671732.9|12271012.8|13001546.8|14919238.3|coinbase|13995|BTC_USD|35138.935|0.000028|3737|53|152|416|579|676|845|1092|1284|1494|1742|1945|64|112|179|222|275|406|557|702|856|985|1118|698497.0|1544028.3|4799953.3|9702812.9|11119592.8|12392572.9|15847701.4|19168610.8|20998498.3|25737315.6|26900568.1|678875.0|1610722.6|4490557.4|4683636.6|4714873.6|9525743.7|9646505.8|10622394.9|10790342.7|12021870.0|12470229.1|bitfinex|2500|BTC_USD|35157.5|0.002844|32139|24|71|123|158|191|248|304|360|411|473|539|26|55|90|114|140|196|253|309|368|423|469|611251.0|3364648.4|8286536.5|12557147.3|13952025.5|15459081.4|17238361.6|18832149.3|23065621.0|28195686.0|28934701.2|700116.1|3060204.7|8164187.9|10005032.3|10855198.9|12365549.2|13646326.7|15637886.4|22254323.2|24917049.6|25678796.9|bitstamp|2928|BTC_USD|35134.22|0.064951|37253|20|45|70|83|91|104|119|132|150|168|194|16|35|46|47|51|56|64|68|70|77|87|251731.6|855677.1|1854744.3|3539301.7|3879776.6|5359854.1|5713356.6|5815177.5|5944127.9|6358590.0|6479384.5|306123.9|779353.2|1559715.2|1877970.6|1907718.9|2582594.0|3370617.6|3431025.3|3431154.5|4615769.0|4732236.9
1643000162|1|2022-01-24 04:56:03|binance|5000|BTC_USD|35104.635|0.000028|10112|96|378|752|1033|1252|1675|2196|2737|3356|4007|4502|136|286|404|540|694|1094|1415|1727|2064|2447|2839|604463.5|1400214.8|4361211.6|10207873.3|11840207.4|15064799.7|20105212.4|21600598.1|24659286.4|34255244.5|35889868.7|891519.0|1682941.6|5055277.0|6123772.0|7111020.9|8419431.3|9532393.2|11148634.4|12287723.9|12942169.3|14884404.5|coinbase|13996|BTC_USD|35114.395|0.007433|129|73|211|467|607|697|870|1117|1313|1520|1778|1967|70|144|219|266|315|446|587|735|886|1013|1154|827347.4|1747837.9|5160511.8|9734262.9|11188263.6|13420975.1|15875355.6|19493437.1|20984773.5|26214169.4|26861201.9|654170.0|1702998.4|2855821.3|5158593.2|5182501.6|7885018.8|10121070.6|10687443.7|11209631.8|12369258.9|12931532.7|bitfinex|2500|BTC_USD|35150.5|0.002845|5098|27|77|125|160|192|245|300|354|410|471|538|31|63|92|120|148|206|263|318|377|430|476|834759.6|3932714.9|6672348.4|12180702.7|14054572.0|15559837.0|17962926.7|18933292.2|25217249.9|28313562.2|29058996.1|1211252.3|3592275.1|8740432.3|11457248.0|12493621.6|14300395.4|15581594.0|17173484.9|26773004.2|26837155.2|27604807.7|bitstamp|2927|BTC_USD|35118.355|0.053903|6990|19|46|69|83|95|106|118|134|149|169|195|24|48|58|61|64|70|78|80|84|91|101|204723.5|935475.5|1906178.6|3670866.2|3848358.6|5336905.5|5670621.1|5776554.7|5901392.4|6319644.1|6443393.1|294165.3|474411.1|965726.3|1622909.5|1652557.8|2327532.9|3115556.5|3115712.0|3176093.4|4360707.9|4477175.8
1643000221|1|2022-01-24 04:57:02|binance|5000|BTC_USD|35114.275|0.000028|53424|92|360|732|1033|1254|1682|2199|2732|3349|4010|4511|135|283|404|548|705|1093|1413|1724|2065|2453|2854|617327.1|1437433.2|3817801.3|10083129.2|11905172.5|15136824.2|20217283.2|21701522.8|24760724.2|33716342.0|35887492.0|769914.4|1694020.9|5166563.0|6172530.0|6853527.6|7829597.6|8942531.3|10536208.6|11674943.7|12338658.8|14318857.6|coinbase|14011|BTC_USD|35125.56|0.004100|126|74|203|463|607|705|874|1121|1322|1526|1774|1971|82|147|219|261|319|447|595|741|889|1021|1158|867335.2|1815932.4|5294779.6|9865172.4|11330316.7|13595006.5|16070269.1|19690336.8|21167786.3|26322647.6|27045792.9|764066.2|1675007.6|4782661.4|5026645.2|5060899.0|7760718.7|9990712.0|10966779.1|11082795.3|12334226.7|12804130.3|bitfinex|2500|BTC_USD|35150.5|0.008535|8704|30|77|129|164|196|249|304|357|414|474|541|28|65|95|123|152|207|264|319|377|431|477|839818.6|4004444.5|8987138.8|13102470.6|14976371.4|16481674.7|18884743.8|19855203.1|26139448.5|29236697.1|29982131.0|955207.5|4294263.0|5316448.8|10062900.5|11225414.6|13031869.7|14313098.2|15904857.1|25504731.5|25568882.5|26336534.9|bitstamp|2925|BTC_USD|35124.02|0.052272|18820|20|45|67|80|93|104|116|132|147|167|192|25|49|58|61|63|69|77|81|83|90|100|359675.0|1087271.9|1952829.7|3637387.1|3989179.5|5477726.4|5811442.0|5917375.6|6042213.3|6460465.0|6580842.5|323656.7|856950.5|1300504.8|1957688.0|1979134.7|2654109.8|3442133.4|3502541.1|3502670.3|4687284.8|4803752.7
1643000282|1|2022-01-24 04:58:03|binance|5000|BTC_USD|35107.855|0.000028|25277|99|381|753|1047|1264|1678|2199|2741|3355|4013|4508|140|294|417|557|718|1104|1423|1734|2075|2459|2850|583063.1|1378909.4|4487079.8|10167134.3|11792982.4|14603910.5|19427316.3|20905182.6|23976221.5|33577482.5|35090616.4|848815.5|1725647.7|5337929.0|6013056.4|6803838.5|8007469.1|9120841.6|10715488.4|11853741.9|12510457.3|14475515.8|coinbase|14017|BTC_USD|35119.945|0.000028|18400|78|217|476|623|717|883|1133|1331|1536|1789|1982|84|147|221|264|316|448|593|737|889|1019|1158|1027552.7|1921195.6|5417648.8|9986645.6|11447870.9|13727569.8|16192984.8|19811498.7|21283228.0|26441976.8|27172913.3|727190.1|1641274.5|4739405.6|4984585.7|5009582.8|7711869.2|9948209.6|10514126.6|11059011.7|12274864.0|12780320.9|bitfinex|2500|BTC_USD|35145.5|0.002845|36128|28|75|121|158|192|244|300|356|410|470|537|30|67|98|127|155|210|264|320|377|434|481|1611750.4|4258883.6|8316612.6|12461508.9|14335441.2|15917981.1|18245046.5|19367383.7|25499884.6|28747988.5|29343185.9|812317.6|4430674.5|7815683.5|10562159.6|11598097.9|13343118.4|14684308.9|16275204.8|25875346.1|25941326.1|26709342.3|bitstamp|2924|BTC_USD|35120.345|0.049288|10140|20|44|66|79|92|103|115|131|146|166|191|27|48|58|61|63|69|77|79|83|90|100|254570.2|681486.0|1649779.5|3423803.8|3731504.6|5220051.5|5553767.1|5659700.6|5784538.4|6202790.1|6323167.6|307890.5|492399.8|968867.1|1626050.3|1647497.1|2322472.2|3110495.7|3110651.3|3171032.7|4355647.2|4472115.1
1643000341|1|2022-01-24 04:59:02|binance|5000|BTC_USD|35101.115|0.000028|53637|91|376|748|1035|1250|1665|2193|2715|3344|3986|4478|123|281|401|542|696|1075|1388|1697|2026|2404|2790|548857.8|1377746.4|4608094.5|10408013.1|12067360.7|15294963.1|20610964.4|21818726.8|25264972.5|34460231.6|36296855.9|911635.4|1811609.5|5211423.0|6370177.9|7363511.5|8636906.3|9755432.4|11324540.8|12486229.4|13143822.9|15088571.9|coinbase|14011|BTC_USD|35114.245|0.012103|70|65|222|482|623|711|884|1132|1328|1536|1793|1982|68|144|220|266|317|448|588|736|887|1014|1155|740863.8|1816147.0|5409223.9|10011933.9|11436502.8|13731938.4|16301598.6|19919680.1|21409299.2|26604349.6|27251382.0|699264.2|1458671.2|2562774.1|4861813.3|4886951.8|7589072.0|9825122.0|10391137.2|10923110.5|12082737.6|12645011.5|bitfinex|2500|BTC_USD|35130.5|0.002847|58155|31|78|125|160|192|245|299|353|404|463|532|25|63|95|126|152|209|270|322|382|444|493|1612684.6|4450125.7|8999531.5|13373268.8|14596872.9|16726616.3|18407572.5|19999800.8|28100957.0|28883911.8|29960368.0|745546.5|3613479.2|6369568.5|8373304.4|9956403.2|11970649.4|13326334.7|14918381.1|21221818.1|24599275.5|25370435.1|bitstamp|2927|BTC_USD|35113.34|0.059522|5919|21|48|68|82|95|106|118|134|149|172|195|24|49|58|61|63|69|77|79|83|90|99|202933.6|1053716.3|1878230.4|3663767.9|3971468.7|5460015.6|5793731.2|5899664.8|6024502.6|6447533.9|6566503.2|255728.2|753863.6|1193011.9|1850195.1|1871641.9|2546617.0|3334640.5|3334796.0|3395177.4|4579792.0|4696223.3
1643000402|3|2022-01-24 05:00:05|binance|5000|BTC_USD|35112.365|0.000028|36922|86|339|699|1012|1233|1646|2160|2689|3301|3958|4459|134|268|389|537|695|1064|1378|1683|2018|2400|2795|519634.9|1261322.0|4343622.0|10247894.5|11927163.8|15053577.9|20103811.7|21586899.7|24650336.6|33603300.1|35774813.5|958645.8|1834350.3|5373371.9|6409865.7|7264212.2|8521443.5|9632259.3|11226296.5|12361999.0|13030586.7|15013212.7|coinbase|13991|BTC_USD|35120.235|0.000028|153862|60|197|449|598|692|856|1107|1305|1510|1761|1953|53|120|196|237|290|423|543|685|837|967|1106|871344.7|1593839.8|5055795.4|9685626.1|11107855.1|13315932.3|15898792.9|19517306.7|21023607.2|26147368.0|26878078.2|476558.4|1424773.1|4529155.2|4774186.2|4870018.1|7508190.4|9737375.4|10257962.4|10791066.2|12006918.4|12512375.3|bitfinex|2500|BTC_USD|35157|0.022755|4951|22|72|120|156|187|242|296|353|406|466|533|31|65|90|122|152|213|271|327|390|446|497|350439.6|3458619.0|8213343.3|12365784.2|13760775.2|15268132.7|17057980.1|18651957.4|24933050.5|28031067.5|28773778.4|1107280.7|3483935.5|4413398.1|11236512.7|12221786.2|13616931.1|14907219.8|16909681.0|26118334.9|26199896.2|26970760.1|bitstamp|2923|BTC_USD|35124.71|0.045894|41173|16|42|63|77|91|102|114|130|145|165|190|23|46|55|58|60|66|74|78|80|87|97|194953.1|939336.6|1789764.1|3495558.8|3977559.6|5466106.5|5799822.1|5905755.7|6030593.5|6448845.1|6569222.6|130600.8|789091.7|1211689.9|1868873.1|1890319.9|2565202.5|3353226.1|3413633.8|3413763.0|4598377.5|4714845.5
1643000462|1|2022-01-24 05:01:03|binance|5000|BTC_USD|35082.695|0.000029|178821|165|438|762|1043|1255|1678|2197|2750|3366|4000|4483|133|279|400|546|708|1077|1381|1696|2023|2397|2770|603265.7|2501536.7|4503023.8|10296503.6|11918210.6|15151202.0|20301980.2|21546995.0|25314674.1|34160982.2|36044273.5|869055.8|1640204.3|3129096.9|6290685.1|7009430.9|8599508.9|9327597.6|11248282.1|12237516.7|13083656.7|13861495.1|coinbase|13982|BTC_USD|35098.255|0.000028|1772|83|245|486|609|703|883|1123|1318|1529|1780|1968|48|133|213|264|310|442|562|703|858|988|1124|728360.4|1699313.3|6818526.6|9720406.2|11089574.0|13331318.1|17358970.3|19547328.1|21348362.2|26267481.5|26915903.5|554224.9|1349075.1|2723158.9|5030549.8|5056079.2|7759585.5|9994379.8|10479095.5|11047553.9|12233624.1|12794863.9|bitfinex|2500|BTC_USD|35126|0.005694|31570|34|77|125|158|192|245|300|355|409|469|538|25|58|93|125|151|209|274|325|385|447|498|1660709.0|4288463.8|9410723.2|13106481.3|15019321.6|17148813.3|18839659.2|20431859.7|28535559.9|29322744.4|30393992.9|898780.5|3086299.7|8761909.0|11886360.3|12345216.5|14333718.1|15724540.8|17320840.1|23626178.2|27008516.7|27784030.5|bitstamp|2925|BTC_USD|35099.275|0.038890|10073|23|48|66|80|93|104|119|132|149|171|196|16|44|57|60|62|68|76|78|82|88|98|306583.0|967706.9|1836819.3|3622344.8|3959683.7|5418592.5|5786942.9|5858241.7|5987215.3|6407533.6|6530354.9|142254.3|623431.1|1152990.3|1810173.5|1831614.7|2506502.9|3294526.4|3294682.0|3355063.4|4539568.5|4656109.3
1643000521|2|2022-01-24 05:02:03|binance|5000|BTC_USD|35073.735|0.000029|21229|198|501|829|1086|1306|1750|2254|2830|3430|4059|4535|140|288|409|557|705|1080|1388|1710|2030|2403|2773|752859.0|2867727.4|4749294.2|10363341.0|12151183.0|15679301.6|20584063.7|22914949.0|25414295.0|34260961.0|36132515.9|907232.9|1713888.0|3076343.3|6539044.3|7027058.5|8416698.4|9360605.7|11275102.2|12276419.8|13122586.1|13867259.1|coinbase|13995|BTC_USD|35089.38|0.008892|87|105|276|507|631|720|921|1142|1337|1549|1800|1989|74|154|228|278|321|447|561|672|809|934|1058|811861.0|1841850.3|6936002.1|9865776.9|11580299.3|13718990.7|17471468.9|19661524.3|21437004.5|26347575.1|26998440.4|728128.4|1560242.3|2758892.4|5010734.7|5139905.6|7898019.0|10131930.1|10609864.8|11176054.4|12332240.1|12726870.0|bitfinex|2500|BTC_USD|35118|0.005695|14978|31|78|126|156|191|240|294|349|404|463|531|30|61|89|120|145|200|266|314|375|436|486|1372066.8|4057834.2|9666433.2|13271626.5|14735470.3|16598129.2|18282428.4|19874220.1|27973299.7|28760143.8|29831389.1|875681.4|3257987.8|6474963.7|8770942.3|10394280.4|12088238.3|13477952.2|15070385.1|21369219.7|24751374.7|25519758.9|bitstamp|2924|BTC_USD|35090.51|0.056369|9665|23|47|68|82|93|105|118|132|148|172|197|22|51|58|61|61|68|75|79|83|89|97|372437.9|1087286.1|1924422.9|3844559.0|4027761.2|5487472.7|5854920.5|5929641.2|6055192.9|6482284.5|6615850.7|238868.0|902059.4|1294445.3|1951628.5|1951628.5|2541091.7|3328575.2|3436137.1|3496518.5|4681023.6|4716824.7
1643000581|1|2022-01-24 05:03:02|binance|5000|BTC_USD|35074.995|0.000029|55920|151|452|793|1058|1277|1718|2230|2805|3406|4038|4514|126|271|393|548|698|1072|1375|1695|2018|2387|2755|663277.8|2570411.3|4510825.2|10113514.5|11746941.0|15247918.0|20371301.8|22724024.1|25228373.3|34108736.9|35978444.8|812859.3|1580261.3|2950665.8|6409068.4|7134282.1|8486017.9|9216893.8|11130914.4|12146284.0|12993065.3|13737800.9|coinbase|13974|BTC_USD|35093.795|0.006069|10765|79|246|478|604|695|887|1117|1313|1522|1777|1959|59|139|208|255|299|425|537|650|788|911|1041|701982.5|1707652.6|6956188.7|9242329.3|10958995.9|12852016.8|16852491.8|19044849.7|20842601.7|25765349.2|26409249.0|749850.5|1507823.0|2619778.5|4845468.1|5044596.6|7728429.2|9962337.1|10440313.7|11006477.5|12191572.0|12604874.2|bitfinex|2500|BTC_USD|35119.5|0.002847|6154|32|79|129|160|193|245|299|353|408|468|536|27|60|90|121|147|202|267|315|376|437|487|730352.6|3331612.8|9389998.8|12279026.2|14352685.3|16293846.1|17978145.4|19569659.5|27669013.9|28455860.8|29527106.2|1008931.4|3394995.5|8740257.5|11049420.8|12732901.3|14260598.5|15651470.2|17242733.6|23541568.2|26923723.3|27692107.5|bitstamp|2923|BTC_USD|35091.96|0.038983|10203|19|46|64|79|91|103|116|130|146|170|194|23|45|54|57|57|64|72|75|79|85|93|238486.5|956653.4|1780757.8|3806936.6|3990238.9|5449950.4|5817398.1|5892118.9|6017670.5|6444762.1|6577654.6|193280.1|883432.4|1283710.2|1940893.4|1940893.4|2530356.6|3425220.3|3425402.0|3485783.4|4670288.5|4706089.6
1643000641|1|2022-01-24 05:04:02|binance|5000|BTC_USD|35017.715|0.000029|37366|145|386|705|941|1145|1681|2137|2709|3458|3970|4438|127|243|374|494|654|981|1300|1625|1933|2271|2662|1757080.6|2861043.5|8699995.4|10816454.0|12279785.2|18419376.9|20029583.1|22441622.6|31715750.1|34616922.4|35654353.1|816965.0|1318798.6|2120211.7|6107519.4|6585891.1|7971236.1|8820655.8|9619811.0|11791236.1|12590290.8|13326462.7|coinbase|13890|BTC_USD|35035.135|0.000029|7251|95|274|462|559|649|884|1092|1289|1564|1748|1935|64|132|226|271|315|445|562|678|809|945|1060|734700.7|3155818.3|8556241.4|11190091.7|12104165.9|14219944.6|18037003.4|20094564.6|25694994.6|26591654.1|27251500.4|738453.6|1366657.4|2679154.2|4878282.7|5034460.0|7755926.0|9964100.5|10940862.3|11788001.2|12003619.1|12565079.6|bitfinex|2500|BTC_USD|35055.5|0.002853|31500|22|67|115|160|195|248|305|359|414|478|541|25|55|87|114|143|199|260|308|374|429|484|896701.5|3042601.8|7997769.8|10645663.0|13197855.4|14797990.1|16410446.3|18297591.3|22122445.0|27281074.4|28022120.5|715334.8|2716971.5|3521033.8|7688143.1|10193289.1|11685623.3|12399969.0|14097103.1|18793002.2|24281504.9|25031898.4|bitstamp|2918|BTC_USD|35030.925|0.062145|38040|19|44|69|83|88|99|112|130|152|170|199|19|42|52|54|56|60|68|74|77|82|90|257208.8|619973.3|2559981.6|3248770.6|3330742.1|4071882.8|4335751.4|5590395.3|6019883.5|6153678.7|6263112.9|225679.8|782482.7|1249722.9|1574162.3|1961287.1|2059629.6|3182321.9|4366259.7|4426615.0|4430713.2|4452870.7
1643000702|2|2022-01-24 05:05:04|binance|5000|BTC_USD|35019.645|0.000029|75055|161|409|744|984|1196|1734|2186|2752|3510|4020|4495|117|265|393|515|680|1007|1324|1653|1963|2301|2689|1805133.4|2891172.0|8606910.8|10491090.0|12142205.4|18280011.8|19969823.0|22378951.6|31742658.1|34647556.2|35685481.2|822536.4|1256428.9|2252255.3|5843130.7|6423555.8|7776904.7|8621491.4|9427510.9|11600665.3|12403209.2|13143415.5|coinbase|13888|BTC_USD|35040.575|0.000029|6406|77|260|446|549|638|872|1086|1283|1550|1742|1932|56|107|204|253|305|440|558|675|809|943|1060|838288.7|3017813.2|8482402.8|10818693.5|11947036.8|14072167.9|17936413.8|19988084.2|25568929.3|26480645.4|27147219.7|694707.6|1435433.2|2795005.4|4952656.1|5109395.2|7831839.8|10041820.6|11017314.3|11865719.5|12085800.6|12648213.9|bitfinex|2500|BTC_USD|35063.5|0.008556|11256|30|74|123|161|198|248|304|359|414|479|544|29|64|98|122|149|205|265|313|378|435|489|664366.6|3650374.9|8393142.9|9829332.0|12889927.9|14884542.2|15702963.7|18239111.1|22343559.1|27500586.0|28244774.1|1032829.8|3149641.4|6850430.2|9205219.1|11178640.0|12618303.9|14035835.5|14926633.1|19620534.7|25110498.1|25859414.6|bitstamp|2932|BTC_USD|35037.145|0.051060|15394|23|59|80|95|100|111|124|141|164|182|211|19|46|54|56|57|63|70|76|79|84|92|237486.1|1018058.5|2722000.4|3801259.0|3883230.5|4624371.2|4888239.8|6142862.9|6572371.9|6706167.1|6815601.3|224685.7|789173.9|1234063.5|1558502.9|1897028.3|2486708.2|3166992.5|4350930.3|4411285.6|4415383.8|4437541.3
1643000761|2|2022-01-24 05:06:03|binance|5000|BTC_USD|35025.215|0.000029|7031|151|408|757|1003|1222|1766|2211|2787|3533|4044|4518|133|281|399|527|696|1021|1338|1666|1974|2313|2704|1700466.1|2454328.3|8675300.0|10772364.4|12244631.4|18445901.0|20059453.3|22481981.4|31813138.4|34720479.7|35715082.4|788421.8|1279574.2|2369511.1|5861252.9|6755759.9|7971527.7|8792779.7|10773318.1|11752235.2|12606073.2|13303313.6|coinbase|13900|BTC_USD|35041.115|0.000029|152|89|272|456|561|651|884|1098|1296|1562|1753|1943|70|132|223|270|325|458|574|691|827|959|1077|791957.1|3084812.0|5109943.6|9625786.0|13247287.7|15300047.1|19047779.6|21105673.6|26686178.7|27599340.4|28265963.4|785230.8|1279767.7|4984164.2|5251010.0|7361259.6|7503986.9|7596575.3|8052414.4|8907649.2|9135311.6|9697773.0|bitfinex|2500|BTC_USD|35068.5|0.014258|11501|30|77|127|168|204|256|314|366|420|487|552|30|64|96|119|145|196|257|305|368|425|479|731186.9|3916237.8|8859424.2|11645468.5|13436539.8|15285144.4|16725913.7|18640559.6|22746957.4|27904047.0|28648219.0|939482.3|3314397.3|7036724.2|8747261.0|11034088.7|12471969.3|13888169.1|14780354.7|22048664.8|24955817.6|25705310.4|bitstamp|2924|BTC_USD|35040.57|0.061757|12251|23|54|76|88|95|106|119|136|159|177|206|21|43|54|56|57|63|70|76|79|84|92|218456.8|1096403.8|2871508.2|3840892.3|3931292.5|4672433.2|4936301.8|6190925.0|6620434.0|6754229.2|6863663.3|207732.2|703347.0|1198346.3|1522785.7|1861311.0|2450990.9|3131275.3|4315213.1|4375568.4|4379666.6|4401824.0
1643000821|3|2022-01-24 05:07:04|binance|5000|BTC_USD|35039.235|0.000029|13273|111|382|756|1006|1229|1720|2215|2788|3535|4034|4517|133|274|393|541|703|1025|1333|1662|1968|2316|2697|685413.7|2245511.0|6521371.7|10821060.7|12276613.7|15172547.9|20137401.1|22381335.9|31916284.6|34100239.4|35810662.4|887196.6|1578191.0|2677592.6|6015495.4|6792031.0|8000221.9|8833475.1|10800699.8|11828372.4|12633069.5|13342140.8|coinbase|13910|BTC_USD|35059.685|0.000029|11989|70|228|441|554|644|864|1081|1281|1507|1739|1936|61|130|210|248|310|446|562|680|813|941|1058|939863.9|3270324.8|5362661.9|9759749.6|13111182.5|15403436.7|18800936.8|21195140.9|23114437.0|27753054.4|28445402.9|817335.4|1555656.4|5093287.8|5166269.9|7275209.8|7417518.1|7530976.5|7966335.4|8846468.9|9027390.6|9588721.2|bitfinex|2500|BTC_USD|35083.5|0.008551|4003|26|72|125|162|204|257|315|365|422|484|553|28|60|92|119|149|198|259|309|370|428|479|776848.0|3617791.9|8500422.8|10844153.5|13412758.2|15256571.9|16081613.8|18233495.2|22442614.2|27871727.4|28618655.5|1037513.0|3526685.8|7681229.8|9701988.0|10861320.3|12408747.9|13664979.9|14567048.5|23974432.0|24774603.8|25487507.4|bitstamp|2932|BTC_USD|35057.33|0.043129|8588|20|57|79|92|98|112|124|142|159|180|209|22|46|53|55|56|62|70|75|79|83|92|242271.4|1066680.7|2732171.1|3707722.7|3748779.8|4542052.4|4805871.1|6060544.1|6201402.5|6584977.6|6732498.5|193657.8|975926.4|1552886.7|1898456.5|1898556.5|2488239.5|3275775.3|4352461.7|4412843.0|4416915.2|4452742.3
1643000881|1|2022-01-24 05:08:02|binance|5000|BTC_USD|35012.355|0.000029|15401|150|401|741|991|1203|1747|2213|2789|3531|4045|4513|116|254|376|503|680|1003|1316|1638|1954|2288|2684|663155.0|1253821.8|7520615.6|9598508.1|11486500.4|17623812.4|19059947.1|21452416.8|30789028.5|33702352.6|34826771.0|737445.6|1336316.8|2824680.5|5894715.2|6819807.4|7944918.3|8677950.5|9604714.2|11801915.7|12606340.7|13339093.1|coinbase|13875|BTC_USD|35028.045|0.005681|801|98|271|453|547|638|880|1086|1282|1558|1742|1927|61|121|215|261|315|446|564|685|811|949|1061|2267876.9|3413773.8|7688261.6|9935027.8|13342561.7|15418016.3|19080078.0|21246125.0|26782936.0|27678806.9|28354868.5|838340.2|1608874.0|2877797.3|5420851.5|7367681.8|7510379.4|7583945.9|8103251.6|8921409.1|9189017.1|9748314.2|bitfinex|2500|BTC_USD|35059.5|0.014261|32615|28|74|126|165|200|251|312|365|419|485|549|27|63|95|117|141|195|257|305|367|423|478|547018.7|3667002.7|8140603.7|10992232.6|12684076.1|14549500.2|16287149.7|18182622.3|24052265.0|27160453.8|27899668.5|952959.3|3309236.5|6596514.1|9441782.8|10727120.6|12139256.1|13588700.4|14479867.8|21749657.6|24656073.8|25407547.8|bitstamp|2926|BTC_USD|35028.53|0.042594|15528|22|54|80|91|95|106|119|137|159|177|207|22|46|55|57|59|63|71|77|80|85|93|310849.8|1088333.6|3153971.5|3720701.4|3802572.8|4543713.5|4807582.2|6062226.1|6491714.3|6625509.5|6751758.1|191803.3|748552.4|1149100.8|1473540.2|1812165.6|1959337.6|3082029.8|4265967.6|4359483.0|4363581.2|4385738.6
1643000942|1|2022-01-24 05:09:03|binance|5000|BTC_USD|35037.355|0.000029|16975|81|349|717|973|1200|1704|2198|2771|3522|4017|4501|143|282|406|556|719|1034|1343|1675|1982|2326|2709|499987.2|1254747.4|4774358.0|9581482.4|11261456.4|14137855.6|18934457.6|21113653.0|30648292.9|32831936.4|34543796.7|860123.0|1501065.8|3237636.0|6205441.5|6777734.0|7966719.4|8796389.5|10773927.3|11811421.8|12621435.2|13333117.3|coinbase|13907|BTC_USD|35054.015|0.000029|534|62|235|447|554|643|870|1084|1284|1520|1746|1937|59|133|225|261|319|454|574|692|825|951|1071|874914.3|3117429.5|4877727.0|9628219.2|13012881.2|15316043.8|19027624.4|21139801.2|23058936.9|27697331.3|28371639.1|647331.3|1467582.4|4832724.6|5222815.3|7164374.8|7307139.5|7421069.7|7907429.3|8780630.8|8964615.2|9526508.4|bitfinex|2500|BTC_USD|35081|0.005701|23827|23|70|117|155|194|249|305|357|411|475|541|29|65|98|120|148|200|262|311|373|429|481|841218.8|3585645.5|8626081.0|11041569.8|12300329.7|14304673.8|15124114.6|16908950.8|23009046.1|26105752.1|26853067.1|747963.4|3957348.5|8854940.5|9555793.8|10713912.4|12261692.4|13518010.9|14419492.5|23827496.0|24628006.3|25341120.7|bitstamp|2919|BTC_USD|35047.245|0.056181|15400|21|48|70|81|89|100|113|130|153|169|198|19|37|46|49|49|55|62|68|71|76|84|258515.8|1034554.1|2842458.8|3679253.0|3772176.2|4513316.9|4777185.5|6031808.6|6461317.6|6557914.4|6704459.5|186780.6|632528.8|1119521.9|1782486.7|1782486.7|2372166.6|3052450.9|4236388.7|4329904.0|4334002.3|4356159.7
1643001002|2|2022-01-24 05:10:04|binance|5000|BTC_USD|35060.065|0.000029|25153|90|278|668|938|1165|1644|2155|2739|3385|3979|4466|135|280|409|573|745|1063|1364|1701|2016|2386|2757|526567.4|1064446.5|4695742.8|9450764.0|10603453.1|13599888.0|18764517.3|21071682.5|23888650.0|32566040.9|34482389.4|704977.9|1776553.4|2878363.4|6060091.9|6866119.0|7918101.1|8820713.8|10615559.5|11873554.1|12501219.7|13387732.3|coinbase|13921|BTC_USD|35078.245|0.000029|107047|55|186|417|545|636|852|1071|1269|1483|1734|1921|61|148|223|265|326|461|587|709|843|968|1092|588510.9|2858709.7|5009981.5|8549666.4|10354089.5|14962165.5|18541021.2|20724558.5|22610417.7|27492199.2|28197904.6|788085.0|1668486.6|5217889.8|5504499.4|7351231.5|7528700.0|7609952.2|8393289.2|9000557.2|9284444.2|9734406.4|bitfinex|2500|BTC_USD|35099.5|0.008547|2039|27|72|124|161|203|259|314|367|423|485|552|24|65|99|127|159|215|275|323|388|446|499|908040.0|3710174.4|8095885.6|10938793.7|13571919.7|15251156.9|16408900.0|18880163.1|25039259.4|27923173.7|28969510.7|729900.3|4291053.2|6420580.3|8689055.2|11071445.5|12638489.6|13819323.0|14720234.1|24133749.0|24931766.4|25656469.6|bitstamp|2920|BTC_USD|35073.32|0.054001|15392|20|51|66|77|87|101|114|131|144|170|196|21|48|58|60|61|67|75|80|84|88|97|191337.4|975523.0|1882985.0|3147787.4|3637561.0|4327306.0|4694753.8|5949287.1|6039998.6|6473860.3|6601882.0|186730.2|822422.0|1576973.2|1922543.0|1922643.0|2512326.0|3299861.8|4376548.2|4470089.6|4474161.7|4509988.9
1643001061|2|2022-01-24 05:11:03|binance|5000|BTC_USD|35059.455|0.000029|15003|94|302|695|966|1195|1676|2186|2771|3421|4010|4498|132|274|407|573|745|1063|1364|1701|2018|2384|2757|509762.1|1307303.8|3346225.2|7207572.7|9994727.2|12990938.8|18161486.1|20461509.3|23315095.1|31953574.1|33869960.8|843960.4|1516354.4|3224822.1|6244563.6|7062507.9|8109231.5|9017308.4|10820563.7|12078729.7|12705996.2|13592783.1|coinbase|13919|BTC_USD|35072.395|0.017022|4324|72|202|425|550|639|861|1073|1272|1485|1735|1925|71|165|239|282|342|480|605|729|861|988|1110|897827.7|3063209.9|4953566.8|8001324.3|11800389.6|14108002.4|17484473.7|19883669.2|21578708.9|26448075.5|27146256.9|759638.8|1609764.3|3018198.3|5325833.9|7868552.4|8046044.6|8125680.5|8765138.6|9557027.2|9752316.5|10314695.4|bitfinex|2500|BTC_USD|35098|0.017095|18351|27|72|120|159|200|256|312|365|425|485|551|23|57|90|115|147|200|257|306|369|427|479|898385.4|3681720.4|5018222.0|10286291.2|13410137.4|15121998.9|16901755.1|18751349.2|24914120.9|27797647.2|28843879.1|1005735.4|3777067.0|7256357.6|7760293.1|10172346.3|11739526.1|12919630.1|13820785.6|23234189.9|24032207.3|24755851.9|bitstamp|2925|BTC_USD|35072.665|0.044736|12239|21|55|71|81|92|106|119|136|150|175|201|23|47|56|58|61|66|73|78|82|86|95|208749.6|1021888.8|1754806.6|2840400.4|3672079.5|4266134.2|4633582.0|5731116.2|5822230.1|6255689.4|6383711.0|249326.5|766476.5|1504634.3|1843895.0|2305541.4|2907138.0|3335554.7|4459499.3|4553040.7|4557112.9|4592940.1
1643001121|1|2022-01-24 05:12:02|binance|5000|BTC_USD|35068.925|0.000029|10181|102|278|665|965|1195|1676|2188|2771|3387|4012|4498|172|309|442|610|783|1102|1403|1740|2061|2423|2795|694133.8|1282535.4|3152681.6|6277140.5|10028847.2|13204507.4|18696125.8|21011030.4|23629401.4|32502251.4|34384707.8|945371.6|1656918.7|3298692.7|6310346.2|6884671.9|8151710.9|9056999.6|10866018.2|12129004.9|12760816.1|13669191.9|coinbase|13914|BTC_USD|35082.155|0.000029|9215|52|162|401|532|624|841|1056|1253|1472|1720|1908|85|179|250|294|356|491|615|737|876|1000|1123|653199.5|2689191.9|4769222.7|7873463.4|11714438.7|13893403.2|17466614.2|19655081.0|21545958.0|26427929.9|27098093.9|1171838.2|1952092.7|5475735.8|5641974.1|8158528.1|8335516.7|8416712.8|9236894.1|9845164.1|10238108.5|10646962.0|bitfinex|2500|BTC_USD|35102.5|0.002849|14638|26|70|117|153|194|250|304|360|418|478|544|30|64|99|127|160|213|273|321|385|444|497|995746.7|3923998.7|6395061.7|10284008.6|13440185.1|15153009.8|16905375.2|18783046.3|24945642.0|27829700.9|28874956.9|901302.6|3977986.8|8030526.9|9730370.8|10971615.1|12514345.4|13702108.2|14596566.5|24012051.3|24810444.1|25534833.9|bitstamp|2936|BTC_USD|35082.655|0.051279|13356|23|63|78|92|103|116|130|144|160|184|212|25|47|56|57|60|66|72|77|81|86|94|208967.5|941346.7|1666851.1|3009548.2|3841227.3|4435180.4|4802729.7|5865423.8|5990975.5|6418067.1|6552858.8|266262.7|851616.4|1496094.9|1828311.1|2289957.5|2891606.3|3319970.8|4443915.4|4537456.8|4541555.1|4577356.2
1643001181|1|2022-01-24 05:13:02|binance|5000|BTC_USD|35068.195|0.000029|16392|83|267|660|958|1193|1670|2181|2762|3377|4004|4488|168|300|438|604|780|1095|1397|1734|2054|2420|2792|505879.2|1394412.2|3228351.6|6362149.3|10139010.3|13289972.4|18800018.1|21118937.0|23733206.3|32607096.6|34510276.4|948020.3|1713914.8|3364113.6|6382686.9|6953187.5|8215831.8|9121120.4|10931834.1|12194512.0|12844672.9|13753246.7|coinbase|13939|BTC_USD|35078.225|0.009208|2889|71|199|430|560|652|867|1085|1283|1500|1749|1937|79|175|250|295|356|493|611|733|867|993|1116|887130.4|2715978.7|4432530.8|7924174.6|11765452.1|13952449.5|17520985.9|19705801.2|21593311.4|26509006.5|27215219.4|839658.7|1640829.5|2858986.9|5391894.4|7908267.0|8092479.3|8173131.0|8993310.1|9600881.3|9887516.9|10337475.4|bitfinex|2500|BTC_USD|35098.5|0.002849|33515|30|75|125|161|203|258|313|365|425|484|551|26|62|100|129|164|217|276|325|390|448|501|863910.1|3563703.4|7891214.9|10482304.5|13607299.8|15319395.3|16477724.3|18950104.8|25113003.3|27996424.6|29042761.6|748412.0|3331829.9|8801403.4|9211279.8|11717896.1|13284779.4|14465513.0|15366548.0|24779925.0|25577942.4|26302645.6|bitstamp|2926|BTC_USD|35080.115|0.037258|15118|19|48|67|81|92|105|119|133|149|173|201|24|40|50|51|54|60|66|71|75|80|88|259457.6|910116.6|1718729.6|3061422.1|3893101.3|4487054.4|4854603.7|5917297.7|6042849.4|6469941.0|6604732.7|192778.2|639617.4|1434804.1|1767020.2|2228666.7|2830315.5|3258679.9|4382624.5|4476166.0|4480264.2|4516065.3
1643001242|2|2022-01-24 05:14:04|binance|5000|BTC_USD|35065.435|0.000029|45215|87|280|659|955|1191|1667|2177|2759|3380|4004|4491|130|262|399|563|738|1055|1357|1690|2008|2383|2750|854567.6|1824205.7|3567058.2|6471326.1|10624712.8|13626582.1|19137378.4|21456253.4|24087121.4|32955345.3|34869053.1|683762.2|1344343.7|3192312.1|5826666.6|6592146.6|7849230.2|8755062.6|10558557.4|11830013.2|12487429.2|13390450.9|coinbase|13925|BTC_USD|35079.995|0.000029|19918|50|176|411|543|633|851|1069|1266|1485|1731|1923|61|163|241|282|346|480|607|730|868|989|1115|579457.9|2677187.4|4739036.6|7843136.9|11584198.0|13770934.3|17333078.9|19524569.9|21411472.2|26327120.2|27034129.7|759906.7|1571524.0|3022006.6|5230217.9|7746960.3|7924070.5|8005322.4|8832304.9|9440502.6|9720642.6|10241631.0|bitfinex|2500|BTC_USD|35098.5|0.008547|6698|25|67|115|153|193|248|304|357|418|477|544|28|66|100|126|159|211|269|318|385|443|496|529306.9|3513206.1|7683263.3|10348680.4|12787323.6|14499619.0|16281440.7|18131300.7|26753013.0|27179935.7|28226272.7|915049.6|3270154.0|8652483.3|9188330.9|11568841.5|13135689.1|14316332.9|15217200.2|24630243.3|25428260.6|26152963.9|bitstamp|2923|BTC_USD|35081.305|0.053162|7707|18|48|64|78|90|102|116|130|146|170|198|19|40|48|49|51|58|64|69|73|78|86|223832.9|976206.0|1709719.5|3052412.1|3884191.2|4478044.3|4845593.6|5908287.6|6033839.3|6460930.9|6595722.7|193990.8|776229.3|1420675.3|1752891.4|2214437.9|2816186.7|3244551.1|4368495.7|4462037.2|4466135.5|4501936.5
1643001302|2|2022-01-24 05:15:04|binance|5000|BTC_USD|35073.075|0.000029|14850|95|261|647|963|1197|1671|2181|2769|3377|4006|4483|152|286|425|598|768|1079|1389|1723|2049|2417|2782|626149.8|1500479.5|3449399.8|6602484.4|9939369.1|13538990.7|19048091.3|21365936.1|23941215.8|32814205.1|34688227.2|1011365.2|1788176.2|3347869.6|6299210.8|6844498.9|8096139.7|9001994.9|10812158.7|12085998.4|12855270.0|13646776.9|coinbase|13925|BTC_USD|35087.225|0.000029|2175|51|152|396|533|625|844|1061|1258|1473|1724|1916|83|173|248|293|354|491|618|739|874|999|1124|617746.2|2721219.2|4763132.9|7874399.3|11611556.2|13740321.4|17355410.3|19536064.2|21414873.6|26358890.7|27028683.3|850850.2|1840666.8|5196570.3|5292165.0|7808258.4|7940042.9|8073604.1|8848178.8|9456754.7|9852304.4|10264434.0|bitfinex|2500|BTC_USD|35112.5|0.014240|24239|28|72|124|163|205|258|313|373|427|486|554|30|67|101|133|160|214|271|319|385|445|497|649273.0|3165174.1|6139596.8|10079160.5|13240448.4|14896461.7|16040441.3|18565938.3|24359089.9|27604868.0|28657220.3|1054664.4|3612897.1|8829551.6|10751646.9|11658926.4|13199921.0|14385779.4|15280941.8|24693388.3|25491965.4|26262553.0|bitstamp|2925|BTC_USD|35088.585|0.056628|39088|19|50|67|80|92|105|118|133|149|173|198|22|44|51|52|54|61|67|71|75|80|88|311328.5|910168.0|1692370.5|2928801.7|3524324.8|4460083.4|4827531.2|5890326.8|6015878.5|6442970.1|6576536.3|197713.0|862610.5|1460467.0|1792683.1|2254229.6|2962333.3|3390697.7|4407262.2|4500803.6|4504901.9|4540702.9
1643001361|2|2022-01-24 05:16:03|binance|5000|BTC_USD|35099.995|0.000028|80018|90|224|545|889|1128|1576|2113|2647|3276|3925|4416|161|279|451|629|785|1085|1406|1728|2062|2436|2819|798868.3|1185919.7|2346344.4|5792167.3|7636392.0|12343756.5|17837803.9|19096407.9|22409365.6|31640677.1|33486720.1|1024885.1|1476998.9|5251897.2|5715861.6|6757939.3|7620567.4|8704647.5|10391402.5|11739335.9|12321609.7|14298186.1|coinbase|13946|BTC_USD|35114.265|0.000028|1709|54|132|364|521|614|809|1057|1254|1464|1722|1909|79|155|223|276|342|474|593|715|847|968|1111|893951.8|1557684.1|5032306.7|7718893.3|9186726.6|13513792.9|15947948.8|19559086.4|21165254.9|26378445.4|27043383.1|812355.6|1733766.7|5042463.4|5137025.6|7670584.8|7782091.5|7954533.3|8815966.3|9344082.1|9735805.8|10370540.8|bitfinex|2500|BTC_USD|35134.5|0.002846|51560|28|72|117|153|190|245|303|362|415|476|547|25|65|102|130|155|216|275|328|388|448|500|838230.7|3086071.1|7605339.1|9996436.6|12399794.7|15097799.3|17022701.7|18950769.5|22689817.5|27966051.2|29042551.8|791547.3|4171987.3|8254905.9|10730297.1|11036892.2|12695211.9|13879018.0|15315759.7|24912668.3|24988817.7|25764715.3|bitstamp|2927|BTC_USD|35117.475|0.047355|16781|19|45|67|81|92|104|117|134|149|171|195|25|43|51|51|55|60|66|69|73|79|89|261168.4|584061.2|1301955.7|3054876.6|3198231.9|3797804.7|4496641.6|5590650.0|5715487.8|6136136.0|6257488.5|259974.3|583267.9|1519940.2|1519940.2|2088047.1|2775115.5|3096639.7|4113178.0|4206719.5|4210927.1|4327395.0
1643001421|4|2022-01-24 05:17:05|binance|5000|BTC_USD|35148.135|0.000028|95972|76|203|403|737|1018|1456|1993|2494|3125|3801|4316|169|332|525|692|847|1165|1479|1805|2135|2537|2928|549148.6|885871.8|2362813.9|3821640.1|7254292.0|10964869.5|17249137.0|18679297.1|21675584.2|29991677.5|32766215.5|1113238.8|1761578.7|5636575.9|6184864.8|6820361.3|8020708.0|8959573.0|11375330.8|12175206.2|12740516.7|15842202.2|coinbase|14003|BTC_USD|35160.69|0.014675|4370|67|144|311|506|630|811|1064|1262|1469|1719|1921|83|163|233|298|366|499|626|759|888|1010|1149|785872.3|1635832.2|5007988.9|6252175.7|8538307.4|12684434.8|15984541.2|19458652.6|21078313.1|26159521.5|27238115.9|686825.7|1617311.8|4983140.6|7728122.1|7797280.4|7865014.8|8190453.0|9282466.7|9493521.9|9964389.1|10476382.2|bitfinex|2500|BTC_USD|35189|0.005684|31829|21|67|118|156|192|254|307|363|416|477|537|30|64|108|139|171|231|286|348|404|463|516|662193.7|2940377.6|4632017.5|9845095.2|12959383.6|15712224.8|17111057.7|19157378.6|23415127.8|28687541.0|29306416.2|1136920.3|4272597.4|9723623.5|11360303.5|12854057.7|13774341.5|14997654.7|18823706.2|26045960.4|26794897.1|27147832.4|bitstamp|2926|BTC_USD|35164.73|0.050960|38477|15|45|64|73|83|99|113|127|142|164|187|25|45|54|57|60|66|70|75|79|85|93|171709.1|815790.0|1430925.9|2512470.0|3418548.9|3870901.9|4736604.7|4802479.1|5906737.6|6306195.5|6479714.0|249470.3|878127.9|1926382.4|2408456.5|2621499.5|3415562.3|3522840.6|4632791.2|4634660.5|4640092.2|4753595.9
1643001481|1|2022-01-24 05:18:02|binance|5000|BTC_USD|35123.185|0.000028|114538|84|216|451|805|1063|1516|2041|2568|3193|3854|4354|145|326|540|713|856|1172|1493|1830|2151|2539|2932|624936.9|1018694.7|2861626.7|5586291.9|7790833.7|12993380.7|18358870.2|19858731.3|22785126.4|31285483.3|33951676.5|1123146.8|1941560.3|5658079.8|6699564.9|7513759.2|8607921.4|9556610.6|11995880.7|12600158.5|13200863.9|15186971.1|coinbase|13984|BTC_USD|35136.08|0.007115|3610|59|144|355|524|628|821|1065|1264|1475|1722|1921|69|150|240|296|366|494|623|753|882|1007|1145|587959.6|1606738.7|4877443.9|8016514.6|9227003.8|12879488.8|16009181.0|19376726.3|21267264.0|25987945.4|27173403.1|594289.1|1531603.8|4973239.3|5134300.2|7670283.4|7781106.2|7954838.6|9183335.6|9344050.8|9809436.0|10333874.7|bitfinex|2500|BTC_USD|35163.5|0.008532|93952|26|68|115|153|186|243|295|349|404|466|530|33|67|107|138|161|224|279|337|398|456|506|734614.3|3095474.7|5955239.9|10887386.4|12833374.1|15129890.6|16473640.0|18371281.0|24675392.5|27894877.4|28630166.3|1229951.8|4252835.5|7775440.8|10923714.6|11319173.7|12951929.5|14203412.8|16351339.5|25246374.4|25628075.5|26098175.8|bitstamp|2924|BTC_USD|35143.105|0.052101|8789|20|47|65|76|86|98|112|126|145|163|189|21|46|57|58|63|69|73|78|81|87|96|237243.6|711609.5|1862401.0|3033868.8|3453997.9|4044735.5|4759743.6|4830924.2|5981864.6|6395650.2|6510716.1|214928.9|825729.0|1921536.1|1942063.7|2616653.1|3410716.0|3517994.2|4627944.8|4629788.1|4634518.2|4748749.6
1643001541|2|2022-01-24 05:19:03|binance|5000|BTC_USD|35143.745|0.000028|8774|85|249|445|807|1074|1521|2063|2567|3203|3876|4378|164|326|536|700|856|1174|1491|1821|2148|2553|2939|741415.5|1233398.7|2800067.4|4286548.1|7816993.6|11940002.5|18465256.0|19837468.1|22878880.7|31155762.6|34021955.9|1046724.0|1641239.6|5534890.1|6348167.2|7399487.2|8445280.3|9376467.0|11814930.1|12441742.1|13098501.3|16032768.6|coinbase|14002|BTC_USD|35158.675|0.000028|60|62|146|310|508|630|812|1061|1258|1467|1716|1918|78|160|238|302|371|502|629|762|891|1014|1151|711307.1|1425525.2|4675850.3|7657174.6|8260530.7|12336777.9|15652983.1|19125041.8|20751794.9|25836036.3|26911884.5|786216.0|1612907.4|4985449.9|7704082.3|7773329.1|7840923.2|8156472.8|9254950.5|9509899.8|9981984.4|10448579.3|bitfinex|2500|BTC_USD|35180|0.011370|16774|29|73|120|157|191|249|301|359|411|474|535|31|68|106|140|168|227|283|339|398|458|511|784391.3|3010970.2|5915799.9|9813339.1|12851091.3|15171888.0|16363738.0|18407805.2|22667373.3|27944936.8|28573755.9|1040298.1|3970119.6|8637962.3|11111171.0|11621027.9|13044259.5|14268443.3|16624863.3|25307345.3|25906807.3|26420433.8|bitstamp|2929|BTC_USD|35161.035|0.059412|3939|17|46|69|78|87|103|116|130|145|168|191|20|44|53|56|59|65|69|74|78|84|92|248517.4|861462.4|1622682.2|2736547.4|3503896.7|4106406.6|4819864.4|4885738.9|5989997.3|6457321.3|6563723.2|216905.2|975087.1|1923535.8|2405609.9|2618652.8|3412715.7|3519994.0|4629944.6|4631813.9|4637245.6|4750749.3
1643001601|2|2022-01-24 05:20:03|binance|5000|BTC_USD|35116.555|0.000028|114053|112|247|491|847|1114|1567|2084|2622|3240|3902|4404|121|322|543|719|866|1180|1497|1817|2162|2548|2943|712301.4|1309325.4|2895332.2|5853313.7|8041716.5|13259415.0|18432396.5|19944778.1|22867963.8|31865392.6|34034587.7|909147.7|1535058.3|5615418.1|6685636.4|7248381.3|8458507.5|9534929.3|11247763.6|12579957.7|13128846.5|15166252.6|coinbase|13990|BTC_USD|35137.755|0.000028|138272|66|146|355|526|629|821|1067|1261|1475|1725|1924|67|155|244|302|369|500|629|758|889|1017|1153|880545.9|1436156.5|4752206.6|7891491.8|9101945.7|12754786.8|15931191.1|19247079.4|21189032.0|25916829.4|27098033.4|931595.4|1749225.0|5162185.2|5346764.1|7882626.4|7993635.3|8164116.1|9392607.1|9598154.3|10063944.6|10587978.7|bitfinex|2500|BTC_USD|35157.5|0.008533|82558|28|70|119|153|185|240|292|349|404|463|529|29|65|103|136|162|226|282|336|398|453|504|761056.0|3127356.9|5897948.9|10815754.5|12781621.5|15057297.2|17025014.0|18306435.3|27204711.1|27829088.4|28567709.0|1021983.6|3334444.9|8861160.2|11081136.7|12681350.5|14314055.5|15565518.4|17408103.2|26607203.5|26689233.5|27460545.9|bitstamp|2922|BTC_USD|35135.52|0.039618|6644|19|48|64|75|84|96|112|124|144|162|187|23|47|58|60|64|70|75|80|82|88|98|455473.1|1139297.1|2109523.0|3284764.3|3683656.1|4274393.7|4993017.5|5060582.4|6211863.7|6626325.7|6740374.3|296347.1|860880.7|1581243.4|1919972.0|2488078.9|3281629.8|3495902.5|4605853.1|4605982.3|4610189.9|4726657.9
1643001661|1|2022-01-24 05:21:02|binance|5000|BTC_USD|35134.965|0.000028|97913|87|252|469|837|1091|1543|2081|2585|3229|3885|4393|163|338|559|721|872|1188|1508|1844|2167|2572|2962|892588.3|1397286.7|3107398.5|4563440.1|8113988.4|12404235.7|18744410.4|20153877.5|23177903.9|31474474.3|34382605.1|875057.6|1648262.0|5606632.9|6608594.9|7454490.4|8526599.7|9461000.2|11896778.6|12506024.8|13174685.3|16148012.8|coinbase|14009|BTC_USD|35147.03|0.012234|1479|65|160|347|530|640|826|1076|1275|1483|1729|1936|81|170|249|310|375|507|627|759|892|1015|1154|768067.5|2055458.6|5265741.7|8236509.9|9595176.4|12968433.6|16298484.7|19760777.6|21691186.7|26430872.0|27609634.7|881353.9|1683225.8|5055560.6|7749255.3|7776058.4|7887337.4|8064557.3|9299717.0|9554855.0|9960637.1|10482681.1|bitfinex|2500|BTC_USD|35164.5|0.002844|16723|31|75|119|156|189|247|301|354|411|472|536|29|64|101|134|161|226|279|335|396|454|503|850230.4|3340871.3|5662832.8|10542687.4|12803903.9|15100673.6|17068512.7|18342938.6|27111450.5|27872270.7|28607559.6|928970.2|3258993.8|9068699.7|11062900.5|12680121.0|14263976.6|15515328.1|17663411.5|26561947.8|26943444.4|27413399.1|bitstamp|2925|BTC_USD|35141.83|0.027546|8748|23|48|66|78|87|99|113|127|147|164|190|20|44|56|57|61|68|72|77|80|86|95|279349.0|834368.4|1890455.3|2952585.5|3351477.3|3942214.9|4657223.0|4728403.6|5879684.9|6293129.6|6408195.5|203082.0|729360.5|1826604.9|1847132.6|2415239.5|3315784.9|3423063.1|4533013.7|4534856.9|4539587.0|4653818.4
1643001722|1|2022-01-24 05:22:03|binance|5000|BTC_USD|35063.645|0.000029|5145|113|267|616|916|1155|1635|2139|2721|3348|3967|4453|117|241|480|676|831|1148|1456|1798|2117|2496|2868|607099.4|1721995.9|3156351.7|6107238.3|9934915.3|13257951.6|18507503.9|20799452.2|23425758.0|32288338.0|34198698.9|862062.0|1357482.0|2623833.0|6544091.4|7026830.3|8331747.9|9255196.7|11060952.1|12485794.4|13146037.7|13991338.4|coinbase|13944|BTC_USD|35076.545|0.000029|1862|78|218|429|555|649|874|1087|1289|1502|1751|1937|77|133|265|319|386|521|652|774|909|1035|1160|715093.2|3717936.2|5254729.5|8291897.5|11862263.6|14178573.7|17604190.6|20006630.2|21688947.5|26607423.7|27301729.6|847734.6|1312727.2|2907377.6|5278740.9|7941522.9|8074242.0|8493454.1|9266051.8|9921987.4|10097640.6|10655864.1|bitfinex|2500|BTC_USD|35102.5|0.002849|77421|23|65|113|148|185|235|289|344|398|458|522|28|67|101|133|166|222|282|329|390|453|506|600376.8|3941796.4|8528368.2|11407562.8|12879999.0|14597972.2|15698463.7|18198035.9|22319268.8|27244609.1|28289049.2|837472.5|3274522.8|6571170.8|8933055.0|10943961.0|12286520.5|13211768.4|14752366.3|17724900.1|24978157.9|25702302.7|bitstamp|2920|BTC_USD|35078.65|0.043388|4840|20|48|65|78|88|100|114|128|144|169|196|28|52|64|67|70|76|81|85|89|94|102|295092.6|1130505.1|2221953.8|3539553.3|3934020.9|4527874.0|4895423.3|5958117.4|6083669.0|6514145.9|6645552.4|288281.2|826915.0|1291371.4|1949347.8|2431421.9|3224566.9|3545679.9|4562244.3|4655785.8|4659884.0|4695685.1
1643001781|2|2022-01-24 05:23:03|binance|5000|BTC_USD|35044.005|0.000029|24746|124|334|731|991|1233|1720|2222|2796|3548|4049|4534|114|238|453|655|812|1116|1431|1773|2077|2441|2833|737195.1|1437659.5|5183779.5|7629369.6|10642557.3|13492888.6|18826870.6|21006062.0|30545151.3|32725725.8|34438493.4|874499.4|1547114.1|3056346.2|6206755.1|6963833.6|8230401.5|8952580.7|10966640.6|12164287.3|13009217.4|13694875.5|coinbase|13922|BTC_USD|35056.595|0.000029|105|66|239|441|552|643|869|1089|1287|1519|1749|1941|59|124|253|315|377|512|632|754|888|1013|1135|630697.6|3194516.1|7054839.9|8965850.4|11746833.8|14094746.1|17489495.2|19872595.8|21820451.4|26502562.2|27178153.2|490199.7|1304185.2|2917337.8|5071903.8|7754332.6|7852139.3|8258519.8|8779749.5|9662493.3|9843138.4|10408766.8|bitfinex|2500|BTC_USD|35084.5|0.002850|64750|23|72|124|159|196|248|306|358|416|475|541|30|69|99|130|160|218|275|321|382|441|491|633628.7|3585012.4|8806020.3|11531269.4|13128922.3|14932923.2|16308101.8|18149420.2|24402272.1|27498420.0|28247554.7|1209941.1|4294485.5|6654615.4|8751881.5|11131296.6|12786466.0|14042054.9|14944322.3|21774982.2|25159261.2|25872652.2|bitstamp|2919|BTC_USD|35063.06|0.063486|24506|20|50|66|81|87|101|113|130|145|169|197|23|49|57|62|64|70|76|80|84|88|97|222053.4|1045649.3|1878378.5|3411087.5|3793784.4|4491366.5|4755185.3|5852719.5|5965930.0|6377292.7|6507984.1|238353.3|852453.9|1221643.2|1928560.7|1949188.3|3155190.1|3476355.3|4492919.7|4586461.2|4590533.3|4626360.5
1643001841|1|2022-01-24 05:24:02|binance|5000|BTC_USD|35053.545|0.000029|21190|121|306|695|971|1214|1703|2205|2785|3458|4034|4530|123|257|457|664|815|1127|1435|1778|2094|2467|2848|765961.1|1439640.5|3973814.5|7609593.0|10239587.4|13526845.4|18776907.9|21045656.9|23962279.7|32544210.9|34453311.2|1008051.7|1572409.2|2836531.4|6179186.5|6931977.8|8194815.2|9093686.9|10919275.9|12348837.3|12967038.6|13861859.2|coinbase|13955|BTC_USD|35072.855|0.000029|6668|64|217|439|565|653|882|1095|1295|1509|1759|1948|83|141|267|321|385|521|650|772|906|1033|1158|722481.8|2959026.1|5148184.5|8075667.7|11654788.3|14018404.3|17396477.2|19792873.9|21507165.0|26408846.6|27107129.8|835547.3|1389081.9|3155679.5|5279355.7|7962257.8|8094867.8|8512111.9|9097181.3|9893052.3|10073067.9|10627649.3|bitfinex|2500|BTC_USD|35091.5|0.008549|73405|25|70|122|155|195|247|302|354|413|474|537|30|72|105|133|164|220|278|326|389|452|503|703231.4|3532544.0|7824838.9|9936341.3|12701906.1|14507508.7|15874670.4|17724279.7|23885365.6|27073865.4|27814856.7|775354.9|3438947.0|7147162.7|8946015.1|11362852.8|12978392.0|13593240.7|14494466.4|20030709.4|23415311.5|24130275.6|bitstamp|2922|BTC_USD|35074.07|0.064549|12243|21|50|68|80|89|103|116|133|146|172|198|23|46|55|59|62|67|73|77|81|86|94|432374.2|1225313.9|2115039.6|3658275.5|4052643.1|4646697.8|5014145.6|6111679.8|6202391.3|6636252.9|6764274.6|227671.9|747841.4|1209620.9|1916136.8|2349673.4|3142766.2|3463931.4|4480495.8|4574037.3|4578135.6|4613936.6
1643001901|2|2022-01-24 05:25:03|binance|5000|BTC_USD|35079.875|0.000029|195395|98|241|594|949|1180|1645|2165|2727|3354|3994|4471|130|272|465|654|814|1123|1441|1770|2101|2480|2850|891587.2|1425910.0|3307495.6|6393930.5|8029260.3|13445082.3|18924002.0|20147164.8|23785391.6|32649097.3|34535489.6|915014.7|1570964.4|4818701.1|6243966.7|7006389.9|8247777.4|8994383.4|11034212.6|12225332.4|12917673.8|13739838.7|coinbase|13964|BTC_USD|35097.96|0.005242|111|53|138|410|540|640|844|1086|1279|1491|1745|1932|77|143|252|303|368|498|621|739|878|997|1133|627272.1|1622315.6|5139192.9|8090154.4|11404513.9|13632130.0|17515959.3|19694534.3|21578466.5|26526462.8|27194306.6|686706.1|1846304.8|5042050.8|5253635.6|7787487.2|7900632.0|8361451.3|9119065.2|9703872.8|10092330.9|10689251.3|bitfinex|2500|BTC_USD|35113.5|0.014240|47049|27|69|124|160|200|253|309|367|420|479|547|28|67|101|135|166|223|277|326|389|453|504|796035.1|3295187.9|8674922.1|10656966.4|13275943.6|14976214.7|16784216.4|18686690.5|22431697.6|27722102.7|28774856.6|727930.2|4080130.8|7391504.5|9794378.7|11407679.2|12981292.7|14248100.0|15143272.0|20682433.6|24064679.1|24835674.0|bitstamp|2922|BTC_USD|35098.96|0.058919|15074|14|41|65|77|89|100|115|129|146|168|193|21|44|52|55|57|65|69|73|77|82|92|184092.6|807105.5|1802214.2|2924315.9|3518973.9|4453829.9|4822180.4|5881554.0|6010527.6|6430845.9|6553667.2|245135.7|864309.1|1578746.3|1925034.3|2386613.7|3286725.0|3500971.7|4517536.2|4611077.6|4615175.9|4731716.6
1643001961|2|2022-01-24 05:26:03|binance|5000|BTC_USD|35062.735|0.000029|12784|114|296|656|967|1199|1679|2177|2761|3391|4008|4495|114|259|462|652|810|1124|1433|1776|2096|2475|2850|670997.9|1289619.2|3593179.6|7063762.6|10103328.3|13206736.9|18666105.2|20965432.4|23609992.2|32448979.7|34358686.0|837637.2|1578576.3|2991773.2|6081883.7|6808944.4|8073255.3|9033699.2|10839681.7|12261761.1|12895617.7|13741625.4|coinbase|13952|BTC_USD|35076.2|0.005987|193|72|206|431|556|652|876|1093|1293|1505|1758|1944|59|112|241|289|356|489|618|741|876|1002|1128|659585.5|2988156.7|5219777.8|8227600.3|11827325.6|14137086.2|17568054.3|20000604.1|21695961.0|26581925.8|27275736.1|634808.8|1277765.8|2920401.2|5040988.8|7722466.3|7855157.9|8274012.7|9046611.0|9657501.0|9836000.3|10397540.4|bitfinex|2500|BTC_USD|35098.5|0.008547|2692|30|73|120|156|193|245|299|351|409|469|533|31|66|102|136|165|223|280|327|393|454|505|708071.8|3667125.9|6690564.7|9880111.1|12678792.3|14346715.9|16024979.1|17874407.1|24035274.1|26918728.7|27964168.3|945292.4|3266739.7|7085345.6|9039123.2|11164984.8|12763129.2|14025598.4|14926780.1|21773735.0|25155257.1|25879589.3|bitstamp|2920|BTC_USD|35082.865|0.066842|13166|19|45|63|76|88|100|114|128|144|168|196|21|47|55|58|61|68|73|77|81|86|94|251171.6|904573.4|1804901.0|2921096.9|3856615.5|4450468.6|4818018.0|5880712.0|6006263.7|6433355.3|6568147.0|210129.3|750555.4|1182230.4|1840206.9|2322314.0|3115559.0|3436671.9|4453236.4|4546777.9|4550876.1|4586677.2
1643002021|2|2022-01-24 05:27:03|binance|5000|BTC_USD|35064.435|0.000029|16692|104|295|644|965|1202|1685|2183|2767|3391|4013|4501|120|263|455|640|797|1109|1423|1763|2081|2462|2838|933994.9|1536671.4|3472674.2|6255652.2|10336229.6|13431487.4|18892272.5|21194197.3|23868501.6|32728875.8|34642593.4|816397.9|1596066.4|3139276.5|6217156.5|6972958.1|8003315.5|8963838.0|10769929.5|12191878.3|12825801.8|13673346.1|coinbase|13966|BTC_USD|35079.675|0.000029|10062|71|211|438|565|656|878|1100|1296|1513|1763|1952|66|135|255|305|369|503|627|747|886|1011|1139|723941.3|2803985.2|5030146.8|8009691.9|11631095.3|13802087.0|17369663.9|19594954.6|21499668.2|26381615.9|27087609.3|821247.9|1648937.1|3032668.9|5177258.2|7857665.8|7990000.8|8408407.5|9180998.5|9792165.7|10072979.4|10597376.0|bitfinex|2500|BTC_USD|35091.5|0.002850|28716|33|76|124|159|194|246|298|349|409|469|531|27|64|102|133|162|221|278|324|387|449|499|813976.5|3633015.4|8001247.8|11240856.3|12840846.4|14645989.5|16012841.5|17861925.6|26481653.2|27213050.4|27953564.1|919854.5|2965893.0|7292767.5|9236956.5|11306007.7|12963403.5|13151456.1|14702413.7|21545291.0|24929719.4|25644261.3|bitstamp|2919|BTC_USD|35079.55|0.057241|15718|20|46|62|77|86|99|113|127|143|168|195|21|43|54|57|61|67|72|76|80|85|93|211811.4|937911.3|1847504.1|3504752.5|3899120.1|4493073.2|4860622.5|5923316.6|6048868.3|6479345.1|6610751.6|200302.7|689702.8|1151012.1|1808988.5|2291195.6|3084340.6|3405453.6|4422018.0|4515559.5|4519657.8|4555458.8
1643002082|1|2022-01-24 05:28:03|binance|5000|BTC_USD|35073.005|0.000029|13178|94|261|608|944|1177|1655|2162|2748|3360|3989|4467|121|286|479|665|821|1132|1451|1785|2115|2489|2858|664161.8|1229438.3|3202725.6|6386437.5|9650651.1|13165270.3|18659071.0|20947726.3|23576806.0|32448150.2|34322662.3|848676.0|1607337.6|2918414.5|6154441.3|6892134.4|8125728.7|9101648.1|10913339.3|12340037.3|13028874.9|13822402.4|coinbase|13962|BTC_USD|35089.995|0.011086|50683|58|158|414|545|641|862|1087|1279|1496|1746|1935|58|130|242|291|356|491|614|732|870|993|1122|664450.7|1540596.5|5064416.5|8014775.3|11704086.9|13849226.7|17467229.9|19681430.1|21574638.1|26484340.6|27154632.5|648520.6|1313563.4|4862626.4|4949141.9|7630635.8|7762217.1|8222922.4|8952987.0|9565289.4|9953985.7|10369485.8|bitfinex|2500|BTC_USD|35109.5|0.008545|10028|28|72|119|153|190|242|295|350|405|463|528|29|68|102|136|169|226|280|326|391|451|505|935637.2|3849504.2|6893224.4|11371615.4|12996914.5|14579575.1|16341908.7|18218601.9|24041251.2|27262014.4|28310233.2|859962.3|3172107.5|6978213.7|9072629.4|11020991.5|12595347.1|13869059.0|14764023.2|21612858.7|24994346.6|25765507.6|bitstamp|2918|BTC_USD|35091.825|0.042546|4843|13|41|63|75|85|98|111|126|142|166|190|23|44|53|57|59|66|71|75|79|84|92|207068.2|904304.3|1856852.7|2950745.7|3534383.9|4470142.5|4837590.3|5900385.9|6025937.6|6453029.2|6585921.6|205757.2|748428.3|1130757.0|1809261.1|2270840.5|3064085.5|3385198.5|4401763.0|4495304.4|4499402.7|4535203.7
1643002141|1|2022-01-24 05:29:02|binance|5000|BTC_USD|35066.015|0.000029|48365|112|287|628|956|1185|1669|2176|2754|3379|4003|4490|132|305|506|690|848|1164|1476|1815|2138|2520|2892|797296.4|1382693.7|3498437.2|6489319.5|9985390.4|13269586.2|18765343.7|21054739.8|23687907.9|32587651.6|34501765.9|1019750.0|1670226.5|3010689.0|6266435.3|6984064.9|8250934.6|9227058.3|11033290.1|12461344.8|13095192.3|13943361.5|coinbase|13970|BTC_USD|35083.83|0.011686|99750|63|197|432|562|653|880|1101|1298|1518|1763|1951|85|158|277|326|391|527|652|773|913|1035|1161|766610.6|2978708.5|5213599.2|8218196.1|11833287.1|14034337.8|17602644.3|19822546.7|21728520.0|26624162.2|27293477.8|917556.2|1772629.6|5239408.1|5337072.2|8019141.5|8155397.1|8567294.8|9339886.5|9951847.8|10346844.5|10762066.6|bitfinex|2500|BTC_USD|35105|0.011394|26370|30|72|125|159|194|248|301|356|410|469|533|30|65|97|131|162|217|275|320|383|445|498|918971.2|3832424.1|6872719.3|11493142.7|12976447.2|14631591.5|16321021.2|18197778.0|24020012.0|27246024.3|28288993.6|804942.2|3418900.6|7426925.6|9532873.8|11456136.7|13056615.6|14330106.2|15224842.9|22072271.4|25454171.4|26178891.7|bitstamp|2928|BTC_USD|35082.7|0.050110|4842|24|57|73|87|96|108|122|136|152|176|204|25|51|59|62|65|72|77|81|85|90|98|293261.2|987324.1|1875499.9|3510443.9|3894936.5|4488789.6|4856338.9|5919033.0|6044584.7|6471676.3|6606468.0|207709.8|744187.1|1165334.7|1823311.2|2305418.2|3098663.2|3419776.2|4436340.7|4529882.1|4533980.4|4569781.4
1643002202|1|2022-01-24 05:30:03|binance|5000|BTC_USD|35036.485|0.000029|17096|80|324|704|968|1197|1701|2193|2765|3522|4018|4500|104|239|412|616|774|1075|1392|1737|2044|2400|2792|726665.2|1468098.4|5011606.5|7091405.6|10495830.4|13388368.5|18733525.3|20925159.6|30483086.7|32671629.5|34383822.6|794875.3|1401513.0|2863040.9|6239093.6|6995144.3|7959130.0|8843531.5|10843289.6|12044334.0|12867350.4|13547624.8|coinbase|13878|BTC_USD|35057.82|0.011809|13514|53|219|422|516|598|819|1038|1237|1469|1694|1892|46|105|224|284|337|447|549|669|802|928|1047|612944.4|2746059.2|6799231.3|8037328.4|10848111.6|13265299.3|16615746.8|19034205.6|20981170.0|25618110.8|26328042.9|550515.6|1638903.9|2861208.2|5043133.3|7681757.1|7796969.2|8202952.5|8724155.9|9606899.2|9787186.1|10355348.2|bitfinex|2500|BTC_USD|35074|0.005702|10775|27|75|125|161|192|246|301|354|410|475|536|30|66|107|135|168|225|284|331|392|451|503|865029.9|3658881.1|9613773.4|10985333.4|13155679.7|15040838.3|16100947.3|18661152.8|26987398.1|27638318.0|28377183.2|808807.8|2988994.0|6729216.9|9138432.7|11077771.9|12675659.5|13293051.1|14844937.0|19540704.7|25069782.1|25784145.5|bitstamp|2926|BTC_USD|35053.72|0.032750|8269|22|55|78|87|93|107|119|137|155|175|204|24|45|54|57|60|66|72|77|81|85|93|236190.2|1051366.7|2644088.0|3468641.1|3851338.0|4548920.1|4812738.8|5910412.7|6051461.6|6434846.2|6582367.1|247348.7|720452.0|1171065.1|1511242.2|1850070.8|3104639.9|3425805.1|4442472.6|4536014.1|4540086.2|4575810.3
1643002262|1|2022-01-24 05:31:03|binance|5000|BTC_USD|35070.005|0.000029|64808|72|256|607|949|1185|1664|2174|2753|3375|3998|4478|136|271|466|638|793|1109|1419|1763|2088|2461|2837|735058.5|1329454.6|3249765.7|6067143.9|9982731.3|13296764.4|18794089.7|21000945.7|23618737.3|32483749.4|34391002.4|1081991.6|1679139.2|3152542.9|6152352.8|6859381.3|8129816.2|9091998.4|10919943.3|12359724.4|12986112.0|13835195.5|coinbase|13965|BTC_USD|35082.92|0.010660|3639|68|194|434|563|654|876|1096|1294|1514|1758|1947|72|145|265|316|380|511|618|738|879|1002|1126|891967.8|3014812.1|5372671.3|8348070.4|11994703.6|14189711.7|17719679.2|19942672.6|21845943.0|26780052.2|27450485.7|823384.6|1762350.8|5159613.3|5228681.4|7866789.8|8016280.2|8434125.6|9206711.3|9863063.6|10254981.0|10666677.3|bitfinex|2500|BTC_USD|35102|0.011395|723|25|72|125|159|196|247|301|355|408|469|532|27|60|98|134|162|217|275|319|382|444|496|879142.0|3522027.6|7947102.6|10560672.4|13264448.3|14979178.1|16086454.2|18565209.3|25140707.0|27608722.2|28653080.9|872329.0|3153723.9|8448529.3|10261048.0|11675712.1|13242273.9|14440303.0|15334591.7|22179883.3|25561768.7|26285799.6|bitstamp|2928|BTC_USD|35081.17|0.046977|14479|22|55|72|86|95|107|121|135|151|175|203|24|47|53|57|59|66|71|75|79|84|92|236843.0|939680.1|1830104.1|3465048.1|3849540.7|4443393.8|4810943.1|5873637.2|5999188.9|6426280.5|6561072.2|222713.5|817775.7|1078653.1|1785169.1|2218605.7|3011850.7|3332963.6|4349528.1|4443069.6|4447167.8|4482968.9
1643002322|1|2022-01-24 05:32:03|binance|5000|BTC_USD|35057.625|0.000029|24029|78|278|645|953|1193|1669|2171|2751|3414|3999|4490|113|267|457|651|809|1127|1436|1780|2101|2476|2857|806361.7|1422583.9|3848828.6|7509097.2|10368222.8|13502425.6|18802596.0|21008118.1|23876639.7|32552822.1|34455590.6|1133427.4|1771353.3|3074363.5|6326319.0|7036446.0|8331840.8|9294972.4|11104349.4|12433903.5|13063422.9|13919071.6|coinbase|13935|BTC_USD|35068.48|0.014201|1192|66|214|434|552|640|867|1083|1283|1505|1744|1939|62|128|251|310|374|510|625|745|879|1003|1127|832856.0|3039713.4|6826400.0|8105427.5|11628953.2|14021230.7|17359200.9|19791910.7|21547643.1|26418097.4|27121602.2|627734.2|1309731.4|3056589.8|5175711.9|7858238.5|8009073.1|8425227.0|9010532.9|9806315.4|9975015.9|10534444.2|bitfinex|2500|BTC_USD|35097.5|0.002849|46113|25|68|119|152|188|241|297|347|406|467|530|28|66|102|134|163|220|279|326|390|451|501|786261.4|3783826.0|6852835.1|9889993.8|12082054.2|13796422.1|15534258.6|17383537.0|23961227.6|26428710.3|27474045.0|850358.5|3526722.4|8512148.1|9448767.5|11771489.2|13263365.8|14529034.6|15430208.1|22277638.8|25659160.9|26382434.6|bitstamp|2916|BTC_USD|35071.34|0.025377|8961|19|47|65|76|84|97|110|127|141|166|192|26|49|58|62|64|70|76|80|84|88|97|171015.1|983430.9|1878858.7|3399491.2|3783883.9|4377838.5|4745286.3|5842820.5|5933934.5|6367393.7|6495415.3|231579.6|745751.4|1145576.2|1852092.2|2285528.8|3078721.5|3399886.7|4416451.2|4509992.6|4514064.8|4549891.9
1643002381|1|2022-01-24 05:33:02|binance|5000|BTC_USD|35027.945|0.000029|34751|116|360|729|1000|1222|1744|2221|2790|3550|4053|4532|111|262|436|645|799|1104|1423|1764|2075|2428|2829|752379.3|1505748.0|5446526.5|7867521.4|11545334.7|14630040.1|19575562.9|21673511.2|31228113.9|33447842.5|35129464.1|891367.0|1592826.9|3090431.9|6159509.6|6921648.5|8107425.2|8978194.4|10986641.8|12053690.5|12897585.9|13565363.4|coinbase|13928|BTC_USD|35039.055|0.000029|14421|95|281|465|567|663|900|1112|1310|1576|1767|1957|61|129|247|327|378|516|620|742|876|1007|1124|756919.8|3142649.5|7559075.6|9424837.3|12466453.4|14534406.0|18223637.5|20364994.1|26001683.3|26909505.1|27592941.4|690601.4|1340762.1|2938595.1|5030346.2|5184798.1|7276428.9|7367112.6|8177611.4|9035648.5|9237595.9|9805397.1|bitfinex|2500|BTC_USD|35065.5|0.002852|35816|31|76|125|159|192|243|299|353|407|471|534|28|66|96|125|154|213|271|318|380|437|491|846207.4|3891127.3|9829933.4|11045088.6|13724932.1|15639702.8|17293119.9|19233434.7|27560610.9|28211456.1|28955061.9|870876.4|3266873.2|7742225.2|9908917.1|12145462.6|13784925.5|14403273.0|15945612.3|20649877.1|26142118.5|26891639.9|bitstamp|2918|BTC_USD|35038.03|0.051544|33048|20|50|71|82|89|100|113|130|153|171|200|24|50|60|64|66|72|79|83|86|91|99|226600.4|1073232.9|2571980.7|3406690.0|3791732.0|4524330.2|4788198.8|5868579.9|6298088.9|6431884.1|6541318.2|243759.6|737991.4|1030579.3|1452894.8|1791623.4|2571752.7|3231426.4|4302144.8|4395660.2|4399758.4|4421915.8
1643002441|2|2022-01-24 05:34:03|binance|5000|BTC_USD|34993.275|0.000029|8227|169|392|776|1015|1230|1771|2259|2843|3572|4081|4558|100|241|414|603|757|1073|1389|1716|2037|2385|2773|660007.7|1741245.5|5696530.6|7554609.7|11254924.7|17917131.8|19715985.4|21766400.0|30938668.2|33753798.7|35144654.0|833257.6|1432140.5|2563361.5|6214958.6|6726255.2|8085959.5|8694007.7|9693690.4|11992492.0|12807867.7|13296815.3|coinbase|13875|BTC_USD|35005.53|0.017369|70|129|282|443|537|634|900|1091|1292|1564|1752|1940|64|117|220|309|363|493|602|730|856|989|1100|2357548.9|3741309.7|7606786.5|9976704.3|12455290.7|15871148.2|18214409.1|20519929.4|26005168.5|27027497.7|27683022.7|779173.5|1513223.0|2354892.6|5268663.9|5304659.0|7310517.2|7421607.5|8255275.8|9076731.0|9294493.5|9875742.2|bitfinex|2500|BTC_USD|35029.5|0.008564|11530|26|71|116|154|181|237|289|341|400|463|522|28|62|95|122|152|203|262|313|370|425|484|1040823.6|4300828.7|9212727.8|11353307.1|13834999.7|15150637.9|16894507.7|18813310.4|27255990.3|27855764.0|28518590.4|809815.9|3093223.1|4234606.7|10677711.1|13312746.8|14421294.9|15360996.6|16049152.5|21167342.0|26238525.5|26988024.3|bitstamp|2907|BTC_USD|34997.65|0.060518|13265|19|41|62|73|80|94|107|122|142|165|196|22|50|64|68|70|77|83|87|92|96|102|322296.4|1157617.0|2546135.2|3564329.9|3922811.0|4875661.6|4918133.9|6028510.7|6425503.9|6595895.4|6713867.5|204774.7|834591.7|1215356.6|1703846.4|2014889.9|2738777.5|3368097.8|3475376.1|4639480.7|4641350.0|4646781.7
1643002501|2|2022-01-24 05:35:03|binance|5000|BTC_USD|34994.545|0.000029|14589|83|347|764|1018|1239|1789|2280|2872|3601|4108|4584|112|237|367|561|719|1035|1354|1679|2007|2355|2743|647629.6|1304411.9|5560160.4|7362791.4|11231781.9|17772410.3|19905039.6|21956387.5|31139315.3|33952580.3|35342283.6|902760.2|1447427.0|2826462.3|5979841.9|6205479.5|7778188.0|8387819.4|9386492.4|11726316.9|12541889.5|13099653.5|coinbase|13826|BTC_USD|35003.84|0.010285|70|59|197|376|471|569|850|1041|1241|1514|1705|1893|59|120|228|315|373|512|627|757|882|1016|1130|719115.8|1812801.0|5934070.5|10373530.1|11027772.1|14443562.8|16788622.1|19091152.7|24579433.6|25638593.2|26290902.8|616448.9|1396295.7|3131418.6|5139550.2|5170919.8|7226644.8|7315152.2|8128980.4|8970586.2|9192691.5|9775901.2|bitfinex|2500|BTC_USD|35022.5|0.002855|37132|28|68|113|157|182|239|292|347|408|470|527|19|56|85|110|141|196|257|308|369|419|478|885657.5|3146508.1|6059880.8|11804908.4|13377671.0|15033604.6|16164970.7|18924921.6|27345959.8|27963994.8|28611123.5|610140.5|2568199.7|6076726.1|8028277.1|10097213.6|11901173.3|13390179.4|14255939.7|21085107.0|24438715.3|25260308.0|bitstamp|2920|BTC_USD|35005.66|0.075188|13546|19|46|69|84|90|106|117|134|154|176|204|17|38|47|52|55|60|66|69|74|78|86|358625.4|660835.2|2043885.8|2959384.7|3360359.9|4316775.6|4359120.4|5469624.6|5866617.8|6035320.3|6150356.5|184129.0|414671.6|814840.7|1531295.4|1559482.3|2290488.2|2843038.9|2950291.0|4114395.6|4116265.0|4139922.8
1643002561|2|2022-01-24 05:36:03|binance|5000|BTC_USD|34967.265|0.005233|164753|77|342|679|943|1154|1719|2211|2844|3522|4032|4524|78|242|360|523|718|1028|1345|1665|2003|2333|2734|235246.8|1193016.8|4320876.5|9607738.5|10779230.1|17377296.1|19126729.9|22122491.6|30441761.8|33219578.6|35011309.3|1368702.6|2305836.1|5353122.5|6415130.0|7333250.7|8714051.9|9628611.6|10585090.1|12944697.8|13564960.3|14202909.6|coinbase|13836|BTC_USD|35009.525|0.007341|15574|55|175|362|465|563|846|1038|1239|1510|1706|1893|50|113|216|299|360|503|618|750|872|1006|1121|796908.5|1697946.5|3586787.6|8194433.0|11165026.5|14586702.7|16943988.1|19246721.3|24735679.4|25758462.4|26413850.6|649365.4|1564077.8|2791349.8|4818927.3|4827643.8|6884359.9|6973029.4|7801696.9|8627934.5|8850346.8|9432946.4|bitfinex|2500|BTC_USD|35023.5|0.002855|84645|29|80|127|173|200|261|314|368|426|490|547|27|64|94|119|146|202|260|310|370|422|481|864038.9|3010456.0|4611713.8|11399061.0|13873449.9|15197370.5|16406548.3|19166498.9|23094324.4|28198873.6|28846009.9|753500.3|3027318.1|5014437.2|10030970.8|11501977.4|13240799.9|14629869.2|15495485.8|24898623.9|25669063.0|26490313.2|bitstamp|2914|BTC_USD|35003.07|0.061309|8851|19|40|65|78|84|100|111|128|148|171|198|20|43|50|54|57|62|68|71|76|80|88|205148.4|673093.3|2283027.1|3309723.5|3664892.4|4621308.1|4663653.0|5774157.1|6171150.4|6341541.9|6454889.0|229751.5|744327.5|1096730.5|1766451.3|1794638.2|2525643.8|3078194.5|3185446.6|4349551.2|4351420.6|4375078.4
1643002621|1|2022-01-24 05:37:02|binance|5000|BTC_USD|34988.205|0.000029|45800|93|312|706|974|1199|1749|2244|2834|3559|4062|4545|135|272|392|581|742|1063|1383|1700|2031|2380|2764|635103.2|1192401.2|3677823.3|7312358.7|11077964.7|17507965.1|19602100.3|21790001.4|30958954.3|33775102.4|35193609.7|1099151.6|1769142.9|4830302.5|6270256.3|6618843.8|7958595.5|8690128.6|9651107.3|12010538.9|12827924.3|13291861.9|coinbase|13843|BTC_USD|35002.615|0.001228|12150|66|192|381|477|574|858|1051|1252|1524|1720|1906|71|136|236|322|382|528|643|772|897|1031|1143|985825.5|1934690.6|3992320.8|10533508.7|11182913.5|14601508.8|16956940.5|19260618.5|24745293.9|25805007.4|26457153.4|774514.1|1631742.5|3246298.3|5253132.9|5261404.4|7318839.3|7407346.8|8224157.4|9062533.2|9284916.4|9867632.3|bitfinex|2500|BTC_USD|35021.5|0.008566|18073|30|74|117|161|189|248|302|357|417|479|539|27|65|95|119|146|204|262|312|372|422|481|873500.4|3096905.4|5293641.3|11172055.3|12963906.5|14288296.9|16119564.9|18566771.9|22188519.6|27290026.5|27938842.6|895410.5|3397254.7|8350745.7|10721001.7|12191091.7|13931318.7|15321084.8|16186677.8|25589373.3|26360012.6|27181891.8|bitstamp|2926|BTC_USD|34996.075|0.049120|10219|23|54|77|91|98|112|125|140|160|183|214|23|47|57|59|60|68|73|77|82|86|92|217535.0|951081.4|2356809.7|3383759.0|3742240.1|4695090.7|4737563.0|5847939.8|6244933.0|6415324.5|6533296.6|210715.0|694438.5|1095732.6|1413544.7|1717028.9|2517335.6|3069860.2|3177138.4|4341243.0|4343112.4|4348544.1
1643002681|2|2022-01-24 05:38:03|binance|5000|BTC_USD|34995.775|0.000029|18821|87|299|706|978|1205|1759|2250|2834|3570|4074|4554|157|281|396|588|746|1058|1382|1707|2035|2382|2770|639512.4|1211383.8|3572739.5|7086071.8|10864233.2|17070242.1|18951335.5|21121418.8|30316979.1|33121161.2|34520770.0|1061289.0|1640233.8|4896310.1|5814485.9|6300722.2|7582856.8|8269921.2|9322261.0|11592401.0|12408097.3|12953186.5|coinbase|13864|BTC_USD|35007.56|0.000171|6988|82|205|388|486|586|869|1062|1266|1534|1731|1919|73|137|240|324|386|529|644|776|898|1034|1150|1009854.3|2104634.3|4149933.0|8361638.0|11361613.7|14785749.1|17145135.2|19378006.3|24859831.1|25883028.8|26538417.5|799075.0|1814705.5|3170910.5|5199111.1|5207704.2|7264420.3|7353084.4|8181754.8|9007936.5|9230785.6|9813389.6|bitfinex|2500|BTC_USD|35021|0.005711|2081|32|77|120|161|191|249|304|359|420|482|541|30|64|94|120|147|205|263|312|372|422|480|1123818.6|3330905.5|7379157.5|11858175.9|13650483.3|14974626.1|16806075.1|19253354.7|24914248.8|27979987.7|28628805.3|808688.9|3113034.0|8278144.1|10648399.4|12118471.3|13858564.2|15248239.6|16113763.4|25516233.6|26286872.8|27108752.0|bitstamp|2931|BTC_USD|35003.61|0.055937|1505|26|55|82|95|101|117|128|145|165|188|215|19|44|52|55|57|63|69|72|77|81|89|287340.3|894102.6|2435398.0|3462094.4|3817263.3|4773679.0|4816023.9|5926528.0|6323521.2|6493912.7|6607259.9|205291.4|785563.9|1167392.0|1788688.3|1809315.9|2588994.9|3141545.7|3248797.8|4412956.5|4414825.9|4438483.7
1643002741|1|2022-01-24 05:39:02|binance|5000|BTC_USD|35028.805|0.000029|14341|99|231|634|936|1173|1715|2197|2771|3533|4032|4509|134|249|396|601|760|1067|1394|1738|2056|2409|2803|816144.0|1232875.8|2834080.9|5681411.3|10984841.0|14331849.4|19297202.0|21510015.2|30901304.5|33120751.8|34801692.4|905962.2|1992550.7|4964852.0|6030993.0|6688591.9|7875869.3|8795340.2|10806409.0|11892401.0|12721919.2|13385586.6|coinbase|13884|BTC_USD|35040.04|0.015468|1743|60|137|345|463|564|823|1039|1242|1506|1707|1897|59|134|242|314|374|523|633|762|887|1019|1138|885527.4|1769876.7|3286846.9|6006055.2|11248803.9|13308645.8|17048678.4|19178198.5|24801096.9|25710019.4|26393451.0|744244.9|2280150.7|3103648.2|5100852.2|5179952.5|7205752.8|7299797.3|8111989.3|8971647.0|9173609.8|9742687.1|bitfinex|2500|BTC_USD|35056|0.005705|44335|28|71|109|153|185|240|297|351|405|469|533|24|60|91|118|143|203|260|304|365|420|475|899199.8|3254301.0|7439705.1|10567788.7|13517763.5|15416859.4|16605992.7|19343766.9|23168325.6|28310122.2|29047365.1|862864.3|2808073.7|8987335.7|11231922.3|12737334.1|14182434.3|15568917.2|16433431.1|25851111.8|26684043.4|27435362.2|bitstamp|2935|BTC_USD|35038.395|0.055396|4720|25|57|83|97|105|116|129|146|169|187|216|22|47|53|56|58|63|70|74|77|82|90|226807.9|882470.8|2013705.6|3389428.0|3794998.7|4527596.9|4791465.5|5871846.6|6301355.6|6435150.8|6544584.9|224127.2|828014.4|1191447.2|1812743.5|1909688.4|2612950.2|3272623.9|4343342.3|4436911.8|4441010.1|4463167.5
1643002801|1|2022-01-24 05:40:02|binance|5000|BTC_USD|35061.305|0.000029|43626|96|226|509|849|1103|1601|2112|2694|3338|3940|4430|145|262|454|638|808|1122|1439|1790|2113|2494|2860|835996.0|1165711.4|3001686.8|6841267.1|10371311.6|13467648.0|19038534.0|21361798.6|23931835.9|32710085.2|34624595.2|938108.7|1591978.7|3229522.5|6340497.2|7078147.8|8167381.9|9148797.5|11038038.5|12333114.0|12949009.8|13820668.7|coinbase|13894|BTC_USD|35069.125|0.000029|2085|71|131|308|451|538|793|1012|1215|1434|1685|1876|65|152|268|329|403|547|661|789|914|1039|1165|930059.1|1489578.9|3567896.8|6799249.1|10437689.3|12824294.8|16165789.5|18666206.0|20311074.9|25209882.6|25907570.1|699991.9|1951466.2|2971383.0|4918333.4|6908330.1|7036412.4|7447121.5|8062573.1|8859943.0|9031800.1|9590038.7|bitfinex|2500|BTC_USD|35086|0.005700|2574|28|73|120|153|191|243|298|348|408|466|533|27|66|103|131|159|222|278|324|388|449|499|950377.6|3255967.1|8209670.6|10377984.9|14354977.3|16211964.5|17102500.0|19565884.3|23979621.4|27070062.5|27815466.3|892815.4|3202043.7|8748196.1|10542177.6|11438761.3|13055747.3|14245488.2|15118827.4|22820797.2|23694465.6|24408414.1|bitstamp|2935|BTC_USD|35066.745|0.057177|4492|23|57|79|90|102|116|128|145|159|184|212|21|43|53|55|61|66|71|75|79|83|92|246687.9|892500.3|1709860.6|2875129.2|3780046.6|4564776.6|4828595.4|5908886.7|6000000.6|6433459.8|6564151.3|216187.9|772985.0|1477185.6|1781071.3|2474636.3|3026216.9|3240259.2|4310977.6|4404573.2|4408645.4|4444472.5
1643002861|2|2022-01-24 05:41:03|binance|5000|BTC_USD|35060.765|0.000029|124444|89|240|526|862|1117|1616|2129|2711|3359|3958|4446|135|271|464|651|821|1136|1455|1806|2130|2511|2881|763219.5|1274852.3|3048395.1|6943956.1|10430444.8|13505768.3|19114491.5|21438599.0|24017661.5|32786844.0|34696600.6|759354.6|1462569.6|3096530.1|6008757.2|6716396.8|8040379.2|9020745.4|10910019.0|12208371.6|12822876.5|13709524.1|coinbase|13890|BTC_USD|35070.97|0.011405|178|74|133|301|448|533|790|1009|1211|1425|1682|1871|63|136|253|313|388|532|652|780|904|1030|1155|1098803.3|1624170.5|3643575.5|6995146.4|10511258.0|12936460.5|16272282.1|18774227.1|20418998.4|25320783.4|26018553.6|719684.9|1793951.1|2974129.9|4920939.3|6935262.8|7078674.7|7490471.3|8105607.0|8938565.7|9110447.0|9668699.5|bitfinex|2500|BTC_USD|35088.5|0.002850|5169|33|75|113|150|188|240|294|345|405|463|527|32|68|105|136|165|224|281|326|390|449|500|1050852.1|3449279.3|5848104.9|9712464.3|13059637.5|14916679.2|16429819.2|18271024.0|24739153.0|27843053.7|28584696.6|838460.3|3876443.7|7931061.8|9371749.0|10646513.3|12238424.2|13430643.3|14301440.1|23741002.3|24614309.4|25329535.0|bitstamp|2930|BTC_USD|35064.17|0.048026|10067|25|54|72|84|95|109|121|138|153|177|205|20|46|56|58|64|69|74|78|82|86|95|284166.3|927916.8|1698021.5|2876173.2|3760714.8|4545444.8|4809263.6|5889554.9|6002765.4|6414128.0|6544819.4|203074.1|808653.7|1462579.3|1766465.0|2460030.0|3011610.6|3225652.9|4296371.3|4389966.9|4394039.1|4429866.2
1643002921|2|2022-01-24 05:42:03|binance|5000|BTC_USD|35025.275|0.000029|18710|108|234|617|904|1137|1713|2165|2742|3498|4005|4479|112|252|433|643|810|1116|1448|1796|2111|2464|2855|692911.2|1176986.4|5086863.5|7390089.2|10847640.8|17491048.1|19133543.4|21544069.3|30228566.7|33140793.1|34129439.9|775267.5|1294870.3|2777738.3|5689815.7|6586177.3|7976681.4|8886979.2|10947974.2|12009865.9|12871651.8|13548446.1|coinbase|13850|BTC_USD|35029.685|0.010762|241|64|144|341|440|541|805|1015|1218|1489|1684|1869|51|126|254|334|396|543|662|791|913|1047|1162|692973.9|1725937.9|5505050.6|7671835.1|10567321.9|12651960.9|16314427.9|18539819.2|24129586.3|25022067.0|25714946.2|567267.1|1371819.5|2956546.1|5132779.3|5189586.2|7231338.6|7307214.3|8137900.4|9034491.3|9243199.4|9813344.9|bitfinex|2500|BTC_USD|35056|0.011410|80|28|66|113|151|182|233|290|343|399|463|525|27|69|104|131|160|222|277|322|384|439|494|898596.2|3556592.6|9227237.6|10601544.1|13476871.1|15270560.6|17083345.3|19200192.0|27568390.7|28220961.7|28958042.0|837938.9|3010529.2|6607369.2|8331514.8|10447905.7|12006315.9|12706848.9|14221882.9|18948354.9|22358468.1|23109786.9|bitstamp|2915|BTC_USD|35028.375|0.049760|15541|23|49|64|77|84|95|108|126|148|166|196|19|47|61|65|67|74|80|84|87|92|100|284346.1|1205587.2|2579057.2|3396576.5|3781384.5|4513982.7|4777851.3|5858253.2|6287741.4|6421536.6|6547785.2|210215.6|776267.4|1132801.2|1875143.1|1972088.0|2781677.2|3334227.9|4404946.4|4498515.9|4502614.1|4524771.5
1643002982|1|2022-01-24 05:43:03|binance|5000|BTC_USD|35062.985|0.000029|62003|93|241|517|858|1117|1618|2128|2713|3348|3964|4450|149|285|485|663|833|1154|1472|1822|2150|2532|2901|794721.8|1298497.4|3152453.0|5988690.9|10522744.4|13624498.8|19184071.7|21515321.3|23957506.6|32338582.9|34241706.6|905246.2|1575311.0|3210450.8|6319959.6|7071841.6|8168119.6|9183102.8|11072142.9|12371190.5|13037233.9|13927780.9|coinbase|13905|BTC_USD|35069.855|0.000029|70|67|144|313|456|543|801|1020|1224|1441|1694|1884|73|151|275|338|410|553|669|795|919|1044|1170|1232060.8|1816277.5|4027149.3|7784155.1|11077929.8|13575276.4|16916080.9|19453439.8|21100437.8|25999994.1|26698100.9|785924.0|1769009.3|3198997.5|5084648.9|5143096.3|5286827.7|5742223.0|6094967.4|6934807.9|7106350.2|7664611.8|bitfinex|2500|BTC_USD|35087|0.005700|2827|28|74|119|157|199|250|305|355|415|475|539|27|64|102|130|158|218|273|320|383|443|494|936181.2|3332937.7|7795908.6|11020067.1|13681023.4|15538017.3|17051593.6|18892470.8|25381598.0|28485636.2|29227188.4|783935.6|3439039.3|9382104.8|10667210.9|12067879.6|13660684.9|14850804.0|15724432.2|25180546.3|26053853.4|26769079.0|bitstamp|2932|BTC_USD|35068.545|0.044171|12252|24|55|76|88|99|113|125|142|156|181|209|21|44|56|57|63|68|73|77|81|85|94|403145.2|1032869.2|1833028.2|3047613.7|3933321.4|4718051.4|4981870.2|6062161.5|6153275.4|6586734.7|6717426.1|227598.5|762301.3|1537502.1|1840986.2|2534551.2|3086131.8|3300174.1|4370892.5|4464488.1|4468560.3|4504387.4
1643003041|2|2022-01-24 05:44:03|binance|5000|BTC_USD|35096.175|0.000028|7496|79|197|374|736|1007|1486|2029|2577|3202|3849|4339|129|300|514|704|853|1168|1494|1827|2186|2556|2935|661197.9|1051098.4|2070638.0|6047641.1|7952108.9|13305683.1|19112403.7|20278551.2|23537770.6|32288315.9|34126780.8|632572.1|1177176.6|4916282.5|6054039.8|6834741.1|8090089.9|8940786.8|11023425.6|12242513.9|12800315.6|14882508.0|coinbase|13915|BTC_USD|35104.475|0.013075|6055|52|124|269|417|513|744|991|1192|1405|1673|1854|43|150|257|320|396|531|650|775|902|1024|1162|545028.0|1288939.4|3375652.3|6708597.9|10190530.1|12613125.0|14992017.2|18683009.8|20315556.1|25567482.8|26184097.4|400590.8|1320044.4|3070886.2|5359975.9|7201843.8|7309460.7|7765768.6|8472455.5|9096535.6|9489386.0|10071273.9|bitfinex|2500|BTC_USD|35123|0.005694|121|30|72|109|143|180|232|286|342|396|456|523|24|62|103|138|163|225|282|327|386|450|499|1005797.7|3134667.9|4558624.6|10125641.2|12557938.6|15048916.3|16302073.1|18827555.0|24861499.0|28092989.8|29161102.9|808837.2|2616540.0|6548487.0|10000959.0|10814814.4|12399615.3|13604835.4|15008018.3|21350579.3|22224089.5|22993157.5|bitstamp|2925|BTC_USD|35100.39|0.037663|15182|23|51|64|77|90|100|116|130|147|169|194|12|35|48|49|53|61|65|68|72|77|87|245311.0|896530.6|1623877.2|3138432.3|3431959.6|3962372.4|4782992.1|5825122.7|5954096.4|6375094.7|6497916.0|135386.8|641763.5|1695239.1|1715766.7|2388704.0|3047303.2|3154453.1|4225145.4|4318741.0|4322839.2|4439380.0
1643003102|1|2022-01-24 05:45:03|binance|5000|BTC_USD|35043.115|0.000029|33490|86|221|550|837|1099|1607|2112|2688|3444|3941|4427|116|262|474|697|862|1178|1507|1854|2168|2536|2921|680752.4|1394685.0|3523069.4|7323156.8|11014072.4|13933782.7|19292590.0|21512777.0|30417488.9|32600363.7|34306893.4|817737.3|1365491.6|2687496.7|6188268.6|6685201.5|8153398.0|9088188.0|11152948.6|12316534.6|13175291.7|13868889.8|coinbase|13869|BTC_USD|35047.165|0.000029|12197|72|139|325|433|536|797|1010|1215|1488|1683|1873|51|120|269|351|412|564|680|811|934|1065|1182|806911.5|2005796.7|5739336.3|7945365.3|11181877.7|13352202.8|17066919.2|19251710.0|24877166.5|25785933.1|26470769.5|602294.2|1350080.3|2536125.4|5823635.0|5902508.1|7758070.6|7878749.8|8624498.6|9521724.4|9729212.1|10299966.7|bitfinex|2500|BTC_USD|35081.5|0.002851|32260|27|69|116|150|186|238|295|344|404|467|530|26|64|98|128|156|215|273|319|382|443|492|666672.4|3135111.9|8277931.2|9782717.0|12544566.8|14538943.3|15986994.1|17827263.0|22264445.6|27421944.4|28165371.3|857512.4|3515102.0|6956592.6|9149293.7|10525235.5|12154241.5|12772585.4|14295464.0|19012714.0|22052742.4|22765421.4|bitstamp|2918|BTC_USD|35038.02|0.054626|15730|23|45|65|79|85|97|110|127|150|168|197|15|42|51|55|58|64|70|74|77|82|90|305781.5|848721.1|2331122.3|3311034.8|3695976.7|4428674.9|4692543.6|5772924.7|6203113.7|6336908.9|6446343.0|230870.6|760415.2|1131236.1|1873578.0|1970622.9|2780112.0|3332662.8|4403381.2|4496950.7|4501049.0|4523206.4
1643003161|1|2022-01-24 05:46:02|binance|5000|BTC_USD|35084.515|0.000029|79963|83|215|417|781|1052|1534|2060|2621|3261|3893|4377|133|311|529|704|873|1187|1515|1846|2200|2572|2936|750614.4|1441276.9|2234186.6|6399307.7|8131771.4|13630018.6|19211885.1|20524084.8|23995560.1|32407799.4|34284456.9|708709.0|1518324.1|5033071.8|5954575.1|6938398.1|8454400.8|9273793.9|11365688.8|12532165.3|13253455.4|14115454.4|coinbase|13897|BTC_USD|35090.785|0.011541|51|60|122|276|424|520|767|991|1191|1408|1669|1856|71|169|294|359|431|572|698|822|948|1070|1198|857174.5|1485955.0|5239453.3|7130597.9|10962082.8|13206835.1|16789945.3|19042740.4|20931574.3|25877549.6|26546392.8|962643.7|1752277.3|3216786.5|5896992.3|7738095.4|7864890.5|8327345.6|9000386.8|9651337.3|10040785.4|10456046.5|bitfinex|2500|BTC_USD|35106.5|0.002848|156566|33|70|112|149|191|241|296|351|409|470|534|28|63|106|134|158|220|277|323|387|447|501|1523765.5|3395132.5|6125815.1|11044465.2|14078910.2|15688418.8|16915228.0|19414204.9|23413928.8|28696267.4|29736961.1|651492.0|2557826.9|8065240.0|8838770.0|10650217.3|12259038.7|13457142.3|14323006.0|21208725.2|22079512.8|22851340.4|bitstamp|2926|BTC_USD|35080.065|0.058295|5589|22|46|65|80|90|103|117|131|147|171|199|17|42|56|57|63|69|73|77|81|86|94|260254.4|892122.5|1703406.5|3309771.4|3798778.5|4479879.5|4847428.8|5892879.9|6018431.6|6446203.2|6580995.0|203799.4|760448.9|1583455.8|1886939.9|2580504.9|3132137.7|3346127.8|4416846.2|4510441.8|4514540.1|4550341.1
1643003221|2|2022-01-24 05:47:03|binance|5000|BTC_USD|35058.295|0.000029|60413|117|254|518|837|1101|1601|2108|2691|3355|3940|4429|117|292|524|724|897|1218|1537|1885|2212|2591|2967|773581.4|1568881.3|3495909.0|7532763.6|10817714.8|13909922.3|19257543.8|21570886.7|24286980.6|32449551.6|34346064.7|730873.4|1538795.7|2981405.1|6350857.4|6892425.7|8423827.5|9440837.9|11298886.9|12722048.8|13388130.2|14290951.1|coinbase|13879|BTC_USD|35061.845|0.000029|1396|68|135|311|434|526|780|1002|1208|1437|1673|1874|53|146|291|362|435|581|693|818|944|1068|1185|997714.8|1850803.5|5795771.2|8033038.9|10965429.2|13445859.8|16808175.0|19333320.0|21136416.9|25873686.0|26581685.5|675831.7|1674707.9|2998304.5|6009301.5|6104020.5|7943901.6|8351503.6|8809339.6|9736800.8|9930760.5|10489560.6|bitfinex|2500|BTC_USD|35094.5|0.008548|2036|26|69|108|145|185|237|290|341|399|462|524|28|65|104|135|165|226|282|329|391|450|500|936773.9|3285821.1|7365978.3|10679651.0|12972161.0|14648337.8|16435752.8|18285252.7|22628827.0|27876069.5|28613592.4|645088.0|3979111.6|8373649.2|9048679.9|11038062.3|12651122.0|13917414.7|14789945.9|21673605.0|22544230.9|23259134.5|bitstamp|2919|BTC_USD|35052.035|0.049213|8502|27|47|64|76|84|97|109|127|146|165|195|17|45|59|63|65|73|78|82|86|90|99|339872.2|933027.2|1974441.4|3177413.8|3626411.8|4411041.8|4674860.6|5755291.5|5896366.3|6280405.0|6428622.4|178493.7|681576.7|1188590.2|1865254.5|1962199.5|3110297.1|3324339.3|4395057.8|4488653.4|4492725.5|4528552.7
1643003281|1|2022-01-24 05:48:02|binance|5000|BTC_USD|35106.775|0.000028|28241|88|219|396|754|1029|1513|2042|2587|3212|3870|4366|158|337|552|727|886|1205|1539|1860|2219|2601|2983|775320.3|1176218.4|2262191.4|6052158.5|7842526.4|13446580.4|18954738.6|20375772.2|23294010.8|32451493.7|33964199.3|1066255.8|1859468.5|5556117.7|6354955.7|7291792.9|8546509.1|9741946.1|11621925.2|12949829.2|13487017.0|15609885.9|coinbase|13892|BTC_USD|35106.54|0.014413|2056|58|110|243|394|489|716|970|1169|1381|1649|1830|68|169|284|350|428|561|680|803|931|1053|1190|648657.4|1465952.7|2879553.9|6561933.4|10009511.2|12434104.2|14814421.6|18508870.7|20130494.1|25399048.5|25998965.7|631828.2|1722847.5|3536694.4|5829435.1|7685838.4|7793220.9|8250211.2|8949725.3|9577779.5|9977111.2|10559666.4|bitfinex|2500|BTC_USD|35133.5|0.008539|9459|27|69|108|147|183|236|289|345|400|460|529|33|68|108|142|167|229|284|334|392|451|502|1053227.0|3330102.1|8519676.9|11338818.1|13558541.2|16211208.9|17479932.3|20029982.9|23997680.1|29282580.6|30355942.1|814866.7|2929492.6|9030425.0|10668493.3|11546564.6|13190677.5|14395186.4|15799563.6|22139495.6|23011889.7|23788029.1|bitstamp|2913|BTC_USD|35098.52|0.047181|10838|27|46|60|69|82|92|107|121|136|158|183|18|37|50|51|55|62|65|69|73|78|88|347662.0|901553.8|1593499.9|2328703.9|3057532.7|3435800.6|4195059.9|5237190.5|5305354.8|5726353.1|5849174.4|192235.6|601384.6|1403820.4|1424348.0|2020968.1|2679467.3|2786591.0|3857309.4|3950905.0|3955003.3|4071544.0
1643003341|2|2022-01-24 05:49:03|binance|5000|BTC_USD|35079.465|0.000029|85853|98|226|433|780|1057|1543|2067|2627|3264|3904|4379|119|315|541|722|897|1212|1542|1876|2224|2601|2966|544753.1|1357297.1|2812768.2|6250522.7|8143522.2|13731030.1|19083025.5|20344870.1|23846751.0|32243699.3|34121678.3|968402.4|1660924.2|5165602.3|6253317.7|6996297.6|8744874.0|9572966.7|11647436.5|12837454.9|13558283.5|14464881.8|coinbase|13879|BTC_USD|35076.225|0.000029|4851|65|121|281|415|510|762|982|1190|1404|1662|1848|44|153|299|360|436|581|694|821|946|1069|1194|834310.2|1726301.5|5695326.1|7031439.1|10764787.3|13209717.9|16601070.3|19141562.0|20764636.4|25690241.7|26383919.2|348829.2|1469148.2|3432680.2|5774832.1|5936799.8|7811258.3|8225895.7|8937379.6|9590889.8|9768113.2|10329412.6|bitfinex|2500|BTC_USD|35115.5|0.002848|64268|20|58|99|137|175|223|276|332|386|445|512|30|70|110|143|172|235|289|336|400|459|511|502742.4|2887071.6|4320858.7|11354514.5|13590233.5|15329298.3|17154130.5|19057118.2|25090538.0|28337166.9|29386823.5|983221.8|3394023.8|8309902.0|9521576.3|10514299.6|12183081.3|13385797.8|14247269.3|23755309.0|24626421.5|25398248.8|bitstamp|2902|BTC_USD|35073.29|0.044364|12249|21|38|51|61|71|84|96|113|124|150|176|19|41|54|56|61|66|71|75|79|83|92|287147.1|842954.3|1509458.7|2684003.9|3173011.1|3701968.7|4008056.1|5088347.4|5118249.5|5552791.1|5680812.8|220924.5|828803.1|1247041.5|1610462.4|2227610.1|2779190.7|2993233.0|4063951.4|4157547.0|4161619.2|4197446.3
1643003402|1|2022-01-24 05:50:03|binance|5000|BTC_USD|35072.015|0.000029|34488|123|251|480|813|1084|1586|2103|2683|3311|3933|4413|105|295|532|718|888|1207|1538|1877|2220|2591|2961|766943.1|1600851.5|3015615.3|6370668.3|7944534.5|13753984.8|19309535.0|21631847.2|24091741.5|32470137.1|34338350.2|765699.9|1516099.7|4930477.4|6269368.1|6985366.7|8305476.0|9326017.9|11202483.8|12632576.8|13398946.9|14347499.0|coinbase|13886|BTC_USD|35076.275|0.001283|202|79|130|289|423|516|770|990|1198|1412|1670|1856|56|145|291|352|429|573|685|814|940|1064|1189|913650.4|1663711.4|5735049.3|7081052.9|10814295.6|13259331.0|16650683.4|19191518.6|20814593.1|25740198.3|26434852.8|639386.9|1745553.3|3705094.5|6047246.7|6209309.7|8118881.7|8492949.1|9205565.7|9859435.9|10036767.7|10598067.2|bitfinex|2500|BTC_USD|35104|0.011395|16730|28|67|109|144|183|233|289|344|402|462|526|30|68|104|133|162|222|279|325|388|448|501|1002777.1|3620868.5|8777351.2|11399354.1|14357173.6|16026090.4|17817576.2|19694504.9|26535007.3|27303230.2|28345729.4|774124.9|3662805.1|8359370.4|9274048.6|11170386.0|12839145.1|14037573.6|14903297.4|21789812.3|25283675.7|26008758.1|bitstamp|2910|BTC_USD|35069.485|0.034189|8029|27|44|60|70|79|92|104|121|133|158|185|21|44|56|57|62|67|72|76|80|84|93|406624.4|883961.6|1663074.0|2864872.7|3315466.4|3844424.0|4150511.4|5230802.7|5261107.2|5695246.4|5823975.1|306442.1|751048.7|1255934.8|1559418.9|2176566.6|2728147.2|2942189.5|4012907.9|4106503.5|4110575.7|4146402.8
1643003461|2|2022-01-24 05:51:03|binance|5000|BTC_USD|35090.695|0.000028|19830|114|255|444|808|1080|1567|2093|2645|3277|3923|4412|130|320|539|724|883|1201|1536|1862|2220|2593|2964|764775.5|1308879.6|2447733.6|6544689.3|8069343.7|13744762.1|19358951.2|20529017.9|24137464.6|32567593.1|34414078.3|953779.9|1520920.7|5042034.3|6235775.2|7056209.8|8478176.4|9337724.1|11416105.1|12574038.5|13410635.7|14377276.3|coinbase|13912|BTC_USD|35093|0.010144|40|86|146|286|431|526|766|999|1201|1416|1677|1861|68|181|308|377|447|586|701|829|957|1079|1211|889588.6|1636574.1|5671101.9|6953638.4|10779610.8|12781450.6|16611102.2|18864589.6|20742545.4|25702832.1|26370280.1|734215.6|1787783.2|3807519.8|6075318.8|7930503.6|8091969.3|8502850.8|9224221.5|9852492.9|10243531.2|10663216.5|bitfinex|2500|BTC_USD|35122|0.011389|29748|27|65|105|140|177|226|283|338|394|454|521|33|75|114|147|178|237|293|339|399|461|510|821713.9|3356380.9|4713972.1|11727717.7|13467702.0|15902420.6|17749359.6|19651358.8|25654259.9|28842061.6|29910174.7|932229.0|3781805.5|8601375.4|9712405.8|11275249.9|12943957.0|14149563.7|15551243.1|24519001.5|25392487.3|26161579.5|bitstamp|2919|BTC_USD|35088.05|0.044745|12243|23|47|59|71|83|95|108|123|138|162|187|19|48|60|63|66|74|78|82|86|91|99|253967.2|922969.1|1805907.0|2978119.4|3422342.1|4253681.9|4619293.1|5664845.8|5760615.5|6188387.1|6321953.3|259051.4|734546.7|1281060.6|1915647.8|2512167.8|3146131.8|3360121.8|4430840.2|4524435.9|4528534.1|4564335.2
1643003521|2|2022-01-24 05:52:03|binance|5000|BTC_USD|35156.415|0.000028|62668|84|159|330|536|859|1352|1903|2398|3002|3715|4231|84|283|479|658|817|1148|1481|1816|2168|2559|2966|791411.9|1265939.3|3286264.1|6065750.9|7839866.5|13331292.1|19890639.0|21262782.2|23466207.6|32050559.4|34924780.4|505252.2|1341761.1|2730522.2|5857592.4|6592679.2|7971660.7|9120400.3|11594876.0|12566824.0|13007242.1|16402708.4|coinbase|13894|BTC_USD|35159.69|0.011092|488|49|96|187|320|447|641|912|1113|1324|1581|1785|62|149|247|313|390|515|644|773|900|1019|1161|570006.1|1393077.2|2178336.3|6633196.6|7229091.2|11513773.3|14837839.7|18342156.9|20020746.1|25117893.8|26194012.9|412223.1|1723957.5|4753707.3|5373580.9|7222290.4|7368646.1|7925356.5|9041799.6|9273123.7|9744015.9|10161460.3|bitfinex|2500|BTC_USD|35187.5|0.019893|1782|26|64|100|130|161|222|274|329|383|446|506|16|53|104|141|177|241|294|352|407|467|519|696414.6|2835378.2|4231727.2|9018826.3|12475208.4|15469927.0|16690985.1|18736264.0|21578018.0|28431361.8|29049658.5|305746.4|2117349.4|7881414.8|9379543.7|12241145.1|13305735.8|13895276.8|17046904.7|20871216.4|26498089.5|26851371.2|bitstamp|2898|BTC_USD|35146.855|0.056022|14738|15|28|35|46|57|70|83|98|114|134|158|13|38|51|56|59|65|68|73|77|82|91|128496.4|624167.5|914784.8|2028314.9|2795885.8|3452359.9|4193155.5|4323859.9|5396575.5|5842241.1|5948851.7|76852.1|615265.2|1298543.6|2043666.4|2568400.4|3120951.1|3121106.5|4285265.2|4287134.6|4291838.5|4406069.9
1643003581|1|2022-01-24 05:53:02|binance|5000|BTC_USD|35133.005|0.000028|17216|120|238|366|671|952|1431|1983|2481|3128|3793|4299|106|309|584|760|920|1247|1584|1928|2268|2671|3051|835276.7|1283815.5|4902190.3|6419981.7|8440266.0|13013394.3|19411728.3|20764874.5|23739466.8|31562775.8|34469319.4|665419.6|1449738.2|2873453.1|5829586.5|6671058.7|8065739.6|9134480.9|11617549.5|12254074.7|12989621.8|15097788.3|coinbase|13937|BTC_USD|35141.835|0.008793|3867|76|143|240|391|500|708|973|1171|1386|1640|1842|74|184|297|357|433|563|689|819|947|1064|1206|732388.7|1735656.2|3197065.3|6739933.2|8094275.0|11745010.6|15144738.9|18506492.7|20491612.3|25230186.4|26406733.6|903724.0|1786279.5|5449555.4|5917188.0|7730012.1|7927664.3|8344923.4|9603913.9|9772330.8|10228979.2|10703551.1|bitfinex|2500|BTC_USD|35164.5|0.002844|40535|31|71|103|133|168|227|277|331|386|449|513|25|71|117|153|184|249|302|358|415|475|525|930137.4|3547496.1|4611287.5|10479709.5|12817535.3|15477588.6|17268049.6|18542808.7|22997774.1|28235539.3|28967259.9|607309.8|3788976.9|8471319.0|10156519.0|12024086.2|13977289.9|14723965.2|17491412.5|19947000.5|26949127.5|27419599.2|bitstamp|2920|BTC_USD|35138.645|0.025300|38281|22|50|57|70|80|92|105|120|138|157|182|22|46|58|61|66|74|77|82|85|91|100|244804.2|879127.8|1321074.2|2774305.9|3202275.2|3858649.3|4599444.9|4730149.4|5803378.3|6237854.7|6351903.3|265140.0|727551.8|1370964.6|1478805.8|2541067.7|3200201.0|3200356.3|4364515.0|4366358.3|4371088.4|4485319.7
1643003641|2|2022-01-24 05:54:03|binance|5000|BTC_USD|35130.005|0.000028|95860|118|244|372|681|962|1435|1988|2495|3135|3801|4305|114|312|592|769|931|1254|1594|1943|2282|2681|3070|872067.9|1412087.7|5021972.5|6600201.2|8534369.0|13298928.9|19698512.3|21045353.8|24040961.5|31850683.2|34755229.1|827093.9|1489234.5|3050213.9|6201169.0|7041395.0|8443955.1|9511725.5|12000201.5|12637884.7|13351539.0|15482265.8|coinbase|13925|BTC_USD|35138.415|0.000028|4913|68|137|232|388|491|704|962|1160|1377|1631|1834|50|168|282|344|421|548|676|804|931|1051|1192|729499.1|1669001.9|3195150.4|6785531.4|8123001.9|11741833.6|15139511.6|18500911.1|20485899.6|25224409.4|26405576.6|781926.0|1696706.6|5463128.8|5943821.0|7733211.4|7930482.1|8348119.8|9597015.7|9768027.0|10233079.6|10714901.2|bitfinex|2500|BTC_USD|35164.5|0.002844|51027|26|69|103|136|169|226|277|331|386|449|513|25|67|109|144|177|242|296|351|408|467|517|978247.4|3629949.3|6222020.3|10177224.4|12412172.0|14618857.1|16409577.7|17684568.7|22139180.3|27376945.5|28108666.1|694432.5|3513586.1|7603316.8|9288581.1|11156172.6|13109194.5|14506518.5|16622677.8|19078265.8|26080392.7|26550864.4|bitstamp|2919|BTC_USD|35134.725|0.026270|23760|23|47|57|70|80|92|107|120|138|157|183|23|48|61|63|68|75|79|84|86|92|102|298389.2|889895.7|1332313.6|2785815.4|3213480.4|3869854.5|4614265.8|4741354.6|5814583.5|6249060.0|6369854.5|311622.5|842679.7|1537500.2|1559126.2|2621388.1|3173526.8|3280676.6|4444835.4|4444964.6|4449172.2|4565640.1
1643003701|1|2022-01-24 05:55:02|binance|5000|BTC_USD|35131.665|0.000028|18011|125|273|415|723|1003|1486|2037|2542|3183|3847|4354|124|308|581|756|916|1242|1582|1931|2270|2670|3056|828572.8|1299241.7|5063945.7|6673489.7|8615607.6|13392563.7|19792162.9|21137658.4|24123671.8|31944321.5|34850526.0|865792.5|1558212.9|3116798.4|6171153.7|7012819.2|8553768.6|9586540.6|12078592.6|12715450.5|13437475.8|15565702.3|coinbase|13952|BTC_USD|35141.375|0.000028|10813|74|161|253|407|514|720|986|1183|1400|1652|1855|74|192|307|367|445|572|706|835|964|1082|1224|754204.2|1895230.8|3530432.8|7102459.9|8321296.8|11962516.9|15362245.8|18723999.0|20709510.7|25447695.4|26624352.5|798704.0|1808401.8|5419719.7|5900608.2|7689750.1|7888800.5|8306651.9|9555556.9|9734055.7|10232040.1|10713912.0|bitfinex|2500|BTC_USD|35163.5|0.008532|10595|32|74|109|142|173|232|281|336|393|455|519|27|65|105|142|170|230|284|339|396|454|505|935692.0|3557150.2|5907838.9|10158778.5|12250460.7|14487215.6|16247698.6|17522492.3|24040539.8|27215438.7|27947159.3|617803.8|3662189.4|7792112.6|10622060.1|11256657.8|13209724.6|14606564.9|16722355.3|23085098.0|26171191.3|26641808.6|bitstamp|2927|BTC_USD|35137.7|0.044397|11017|21|53|64|77|87|99|113|127|145|164|189|23|44|56|59|63|70|74|79|82|88|97|299427.9|891255.5|1364920.2|2820275.0|3247940.0|3904314.1|4645281.9|4775814.2|5849043.1|6283519.5|6397568.1|293830.7|802894.7|1609615.6|1942258.5|2692729.3|3244868.0|3352017.9|4516176.6|4518019.9|4522750.0|4636981.3
1643003761|2|2022-01-24 05:56:03|binance|5000|BTC_USD|35121.305|0.000028|80360|123|244|392|718|992|1482|2016|2541|3171|3835|4334|97|289|573|749|902|1227|1567|1901|2262|2653|3045|827351.9|1214467.1|5291175.5|6834274.9|8792241.3|14487864.1|19727309.5|21143070.6|24061454.1|32081140.8|34749387.7|757666.8|1440003.0|3069552.0|6152150.3|6976570.7|8470039.9|9566423.5|11401818.1|12698402.7|13421042.7|15556220.1|coinbase|13941|BTC_USD|35131.35|0.011101|3914|79|153|245|405|509|727|981|1187|1400|1653|1851|66|179|308|367|448|575|708|841|964|1082|1228|846678.2|1630725.3|3244915.7|6839201.5|10197964.7|12002866.9|15267390.1|18621570.1|20556469.1|25275467.9|26459022.7|872744.4|1723886.5|5573754.8|6028417.9|7831245.8|8030311.6|8447527.2|9698817.3|9831584.5|10357192.6|10857613.4|bitfinex|2500|BTC_USD|35158.5|0.008533|36031|26|68|101|132|164|221|270|326|384|443|509|30|71|106|143|175|238|293|346|406|462|513|729745.9|3343087.2|7369686.4|10501359.8|11889756.7|14126531.3|15887056.5|17165373.0|26234601.3|26859249.6|27594301.9|745796.0|3768475.7|7284692.5|9138658.9|10835772.8|12887046.2|14284610.5|16095287.6|22763771.9|25548615.0|26320080.6|bitstamp|2916|BTC_USD|35129.08|0.054826|9712|19|44|55|68|79|90|104|120|135|156|181|23|43|55|58|62|69|73|78|80|86|96|310581.2|869003.7|1344338.2|2800001.7|3335363.9|3883716.8|4628103.4|5760304.6|5828421.1|6266687.2|6387064.7|217726.9|819761.4|1626473.6|1959116.5|2709587.3|3261726.0|3368875.9|4533034.6|4533163.8|4537371.4|4653839.3
1643003821|1|2022-01-24 05:57:02|binance|5000|BTC_USD|35139.385|0.000028|22306|116|250|397|680|967|1453|2010|2503|3151|3821|4325|114|303|550|727|892|1218|1552|1905|2247|2653|3038|680142.9|1286108.8|4866810.2|6434173.9|8377774.1|12983621.2|19562900.2|20874129.9|23876556.9|31717314.8|34545514.1|797259.2|1604066.5|3471882.9|6192156.9|7013502.6|8548974.6|9587602.7|12080643.2|12721342.1|13486341.9|16599409.5|coinbase|13937|BTC_USD|35150.845|0.000028|2890|54|133|228|372|493|692|959|1162|1374|1629|1836|83|190|297|364|438|564|696|831|958|1076|1222|653831.8|1425235.0|2651255.5|6659372.5|7951808.2|11504037.8|14939144.5|18451912.3|20427948.4|25183530.6|26361657.2|743085.9|1941321.7|5390847.8|5649284.6|7475636.9|7587405.7|8001370.7|9269673.1|9490121.2|9936546.9|10428449.4|bitfinex|2500|BTC_USD|35175.5|0.014214|2602|26|69|104|133|163|223|273|328|383|445|507|33|71|112|153|189|249|301|357|414|470|523|798241.6|3344684.4|8001443.0|9484559.2|12526307.6|14798694.8|16590991.3|17867200.6|22321252.5|27562387.5|28185633.8|753899.9|3132795.9|7162500.9|10063759.6|11017372.7|12753091.9|14050045.4|16378439.2|25156129.7|25828687.6|26083059.0|bitstamp|2924|BTC_USD|35142.1|0.051790|7621|21|49|60|71|82|95|108|123|141|159|185|20|42|54|57|62|69|72|77|80|86|95|226699.1|803237.2|1293303.4|2409292.6|3176559.2|3833033.3|4573828.9|4704533.4|5777762.3|6211221.4|6326287.3|267676.4|890430.7|1663497.5|1996140.4|2746711.2|3405744.5|3405899.8|4570058.5|4571901.8|4576631.9|4690863.3
1643003881|1|2022-01-24 05:58:02|binance|5000|BTC_USD|35211.055|0.000028|8903|74|176|311|432|743|1273|1804|2286|2858|3626|4130|103|352|561|724|889|1228|1583|1913|2277|2671|3108|543383.4|975256.6|2334648.9|5199329.9|6449761.0|11937299.8|14769513.4|19284586.8|21480958.2|30416238.9|32634334.8|565173.7|1262458.7|4799503.8|6224071.1|6739293.5|8070650.6|10239454.3|11501845.5|12499392.3|13235594.1|18025765.5|coinbase|13964|BTC_USD|35227.635|0.007750|321|49|116|218|285|428|631|885|1101|1308|1581|1776|51|152|262|339|418|542|669|798|926|1046|1210|387581.0|1153279.7|2443802.9|5714848.9|6299783.6|10556074.7|12782357.7|16528996.7|18712970.2|24342031.3|25253464.8|569410.6|1594297.7|4926841.6|7002609.6|7134592.0|7536239.5|7953269.0|8895495.9|9081891.5|9733870.7|10198448.7|bitfinex|2500|BTC_USD|35248|0.022696|38406|23|61|102|128|156|217|261|319|373|428|492|24|68|117|157|192|252|303|364|422|474|532|512376.4|2749458.2|5785586.7|8600580.8|10314579.5|12571924.2|13932152.6|15967102.0|18526389.1|25590950.6|26240282.4|503755.7|2504889.4|7147263.3|9163102.2|11861090.6|13213788.8|13988555.1|16498781.8|25228103.7|25941166.4|26426150.6|bitstamp|2929|BTC_USD|35227.895|0.052941|15708|23|45|61|68|77|97|107|120|137|159|175|17|40|55|60|65|70|75|79|83|92|101|230209.6|677795.6|1146882.3|2433199.8|2792422.8|3872737.9|4453091.2|4715123.3|5795504.4|6184218.4|6280815.2|236763.2|748184.2|1519887.7|2586971.9|3245337.5|3309520.9|4429561.9|4523157.5|4527229.6|4563056.8|4850137.2
1643003941|1|2022-01-24 05:59:02|binance|5000|BTC_USD|35207.725|0.000028|15317|109|221|356|477|799|1327|1863|2335|2907|3676|4189|90|326|561|732|904|1247|1605|1932|2295|2689|3130|717948.0|1210127.3|2835679.3|5929446.2|7215043.2|13108761.4|15938576.0|20453125.3|22643871.5|31578144.5|34482348.2|584956.0|1188730.4|4609872.5|5983140.0|6715469.9|8563171.2|10732530.0|11946687.3|12940903.5|13680409.7|18468926.1|coinbase|13998|BTC_USD|35220.865|0.005820|51|73|147|255|320|469|674|927|1145|1352|1620|1818|54|154|275|360|439|554|683|813|942|1060|1224|739694.3|1478990.2|3024053.4|6017645.2|6681574.1|10896999.6|13126565.0|16880101.2|19053711.6|24690728.4|25599107.1|710477.0|1963933.6|3378726.9|7430842.4|7510668.5|7653938.5|8409771.4|9156112.3|9342857.8|9948202.6|10423010.0|bitfinex|2500|BTC_USD|35245|0.011349|6508|28|70|104|128|156|217|262|320|374|428|492|26|73|120|160|191|253|303|364|419|474|532|854014.9|3479383.8|4701546.1|9920221.6|12223400.1|14487860.6|16364765.2|17775747.4|21824575.4|27278311.0|27927644.8|603005.6|2571584.5|6050506.0|8120921.1|10936476.5|11943792.6|12500553.4|15665060.5|19593475.9|25122134.0|25607470.9|bitstamp|2924|BTC_USD|35210.66|0.030957|8820|20|46|56|63|77|93|103|116|134|155|173|18|42|63|69|72|79|83|86|91|99|106|267273.5|871118.1|1287463.2|2587479.3|3110348.3|3909963.5|4490316.8|4752348.9|5832750.7|6221444.0|6355239.2|257082.0|787602.7|1534142.8|2668596.4|2881715.3|3391142.3|4461860.7|4555430.2|4559528.5|4581685.9|4676992.6
1643004001|2|2022-01-24 06:00:03|binance|5000|BTC_USD|35182.225|0.000028|21709|108|210|328|498|832|1334|1893|2364|2950|3696|4209|93|272|547|723|896|1237|1584|1920|2274|2683|3104|682878.9|1111798.2|2872299.0|5970568.1|7341128.8|13008588.8|19242401.1|20460928.7|22863703.6|31610521.2|34505456.3|755784.6|1329698.0|4269925.4|6284984.0|7011042.9|8521739.3|9592352.6|12020231.1|12991232.2|13772806.3|18004614.8|coinbase|13979|BTC_USD|35194.04|0.003126|510|84|161|255|353|482|679|958|1159|1360|1636|1830|54|141|277|371|451|572|708|830|965|1084|1241|748528.3|1663498.9|4893772.5|6369749.2|6898484.4|10996627.6|14615551.2|16973191.8|19255165.8|24748771.8|25768394.1|623277.1|2029052.1|3395552.8|7585148.6|7672003.1|7794294.6|8405434.2|9264356.8|9513402.7|10119371.8|10591098.5|bitfinex|2500|BTC_USD|35224.5|0.002839|53410|27|68|104|124|153|211|259|316|368|422|487|26|71|115|154|185|248|294|358|413|470|526|858612.3|3427886.5|6541872.1|10135026.5|11483016.8|13723604.2|15517754.9|16948523.6|20901668.9|26475353.4|27078530.7|602736.9|2510780.4|6339676.2|8362077.8|10250826.2|11200779.4|11825026.2|14997211.9|18889332.6|24452892.7|24866063.4|bitstamp|2915|BTC_USD|35191.785|0.057883|8961|15|40|49|56|68|85|97|108|126|146|168|17|40|58|66|69|76|79|83|88|95|102|182353.0|734426.4|1214938.3|2619137.2|3035350.2|3835164.4|4577667.9|4677378.2|5759853.3|6146445.9|6315148.4|246476.8|691267.3|1231317.0|2572905.9|2786024.8|3295451.8|4366117.8|4459739.8|4463838.0|4485266.9|4581276.0
1643004061|1|2022-01-24 06:01:02|binance|5000|BTC_USD|35206.625|0.000028|9508|103|237|373|505|823|1352|1891|2364|2938|3705|4218|120|339|576|743|914|1259|1615|1942|2308|2703|3142|649223.4|1130356.6|2759264.2|5769854.5|7061328.3|12947831.6|16520497.5|21036214.3|23238535.4|32162433.6|35077354.2|911314.3|1877979.9|5314693.3|6623233.4|7371346.1|8777135.0|10946676.8|12154034.0|13157432.3|13896890.4|18692188.5|coinbase|14016|BTC_USD|35222.945|0.006785|22415|72|165|277|347|496|704|942|1161|1369|1636|1835|53|150|272|358|438|558|683|811|940|1062|1222|715673.1|1709937.0|3727800.0|6397482.7|7024006.2|11244174.6|13475578.9|17186761.6|19368310.3|25000781.0|25914088.8|646206.4|1833124.9|4918522.7|7047307.7|7156236.3|7270439.6|8025699.3|8771596.8|8958698.0|9568808.6|10038845.9|bitfinex|2500|BTC_USD|35240.5|0.008513|16075|27|68|106|130|159|221|265|322|376|430|494|29|72|119|159|190|249|298|360|419|473|533|1004038.1|3361655.2|6053581.1|9903362.2|12298615.1|14554969.0|15889411.1|17917769.9|21889849.2|27352668.2|28003435.9|704163.1|3673028.8|6672798.3|8778388.7|11559570.0|12490226.7|13765378.5|16284888.1|22348631.4|25735330.6|26224406.6|bitstamp|2930|BTC_USD|35211.12|0.047769|5129|24|50|64|71|84|101|111|124|142|163|181|16|42|57|61|65|72|76|79|84|92|99|423797.9|926876.9|1438896.0|2738214.1|3261332.1|4061047.4|4641400.6|4903432.7|5983834.6|6372527.8|6506323.0|262047.8|851002.7|1672524.1|2638705.3|2851924.2|3410141.7|4480860.1|4574429.6|4578527.9|4600685.3|4695992.0
1643004121|2|2022-01-24 06:02:03|binance|5000|BTC_USD|35177.745|0.000028|7584|119|233|355|535|862|1372|1925|2402|2988|3733|4244|110|297|576|766|933|1281|1625|1960|2324|2727|3147|656242.2|1204049.8|2927332.9|6243312.1|7597311.1|13069185.1|19816884.9|21404022.1|23460464.8|32277944.8|35077959.0|891257.7|1526397.1|2506005.1|6395780.0|7251844.5|8766208.0|9820801.4|12259972.3|13235427.7|14021476.6|17250867.0|coinbase|13988|BTC_USD|35191.855|0.000028|1114|85|171|271|374|501|700|970|1168|1372|1646|1844|76|162|300|394|474|593|727|848|984|1101|1258|763208.8|1722721.6|5287254.5|6438285.8|6902586.7|10977182.2|14566566.0|16920382.8|19204358.6|24698163.2|25725025.8|818122.6|1942571.8|3607158.9|7406857.4|7493484.0|7613061.3|8220240.5|9086303.1|9299282.8|9904885.3|10218697.0|bitfinex|2500|BTC_USD|35220.5|0.002839|26749|28|68|103|124|158|215|264|319|374|429|491|27|75|124|164|197|259|309|371|426|484|541|1093839.5|3595411.7|6110258.0|10373431.7|13197839.2|15143449.5|16938388.9|18367807.0|24389541.0|27904857.9|28502984.6|597120.6|2970525.9|6130797.2|8480122.4|11250544.3|12197872.7|13476360.6|15996196.0|22056516.2|25446740.0|25861892.3|bitstamp|2916|BTC_USD|35186.5|0.048314|7968|19|47|55|63|73|90|103|115|131|151|174|23|48|64|70|74|81|83|88|93|100|108|245571.3|822230.4|1252989.1|2664172.6|3073298.5|3873112.8|4615823.2|4717691.9|5797801.7|6184394.3|6354785.8|268561.8|814224.9|1369497.2|2528886.0|2848465.4|3357892.4|3358021.5|4522180.3|4526278.5|4547707.5|4693885.0
1643004181|1|2022-01-24 06:03:02|binance|5000|BTC_USD|35150.945|0.000028|31721|96|237|407|656|964|1446|1996|2490|3120|3806|4326|99|224|465|679|845|1183|1519|1863|2217|2622|3026|726753.1|1130817.4|4893326.1|6280589.5|8445319.9|13552486.6|20099616.1|21283657.4|24375149.0|32139967.7|35010739.6|645612.2|1313178.0|2886868.1|5909748.6|7093834.8|8322970.3|9367964.8|11846500.0|12826998.3|13281653.7|16680648.1|coinbase|13967|BTC_USD|35167.385|0.000028|7459|60|163|266|385|508|708|974|1174|1383|1649|1846|47|103|239|336|414|536|673|796|926|1040|1189|577532.2|1473805.9|5303317.4|6384714.1|6940880.3|11141242.2|14499366.0|17998633.1|19657911.0|24754885.8|25801982.8|386256.8|1368642.6|2945798.7|4780162.6|6605631.9|6698802.1|7271066.8|8166152.3|8358293.5|8866024.7|9295658.2|bitfinex|2500|BTC_USD|35171|0.005687|59019|29|64|104|130|163|223|274|328|382|444|506|24|67|112|146|183|236|292|353|405|465|515|1132035.4|3606766.7|9017379.5|10085371.7|12840215.4|14653971.4|15925690.5|17825606.4|24495069.1|27321520.5|27941924.4|618850.9|2677245.0|6507669.7|7785021.6|10858181.1|12555327.7|13337934.6|16365204.9|18608339.6|25827010.5|26080979.1|bitstamp|2923|BTC_USD|35157.39|0.082998|46448|19|50|64|73|83|98|110|126|139|162|185|14|40|48|56|60|67|70|75|79|85|93|215758.2|834688.5|2046055.2|2843919.3|3280159.5|3938330.9|4677576.2|4809830.9|5859595.7|6316519.0|6422920.9|134370.9|679002.2|1020175.9|2059649.9|2584493.2|3200504.4|3200659.7|4364818.4|4366687.8|4372119.5|4485623.1
1643004241|2|2022-01-24 06:04:03|binance|5000|BTC_USD|35135.985|0.000028|21704|104|243|389|696|971|1454|2005|2499|3150|3815|4324|129|277|510|721|889|1228|1567|1914|2253|2669|3056|700309.9|1214940.7|4776701.7|6614723.0|8468474.1|13610482.9|20015200.8|21344711.6|24332593.5|32172381.8|35074679.1|909832.0|1442474.6|2865579.1|5989218.8|6884835.3|8539868.3|9581867.3|12043994.3|12695247.4|13465078.8|16607221.0|coinbase|13952|BTC_USD|35154.68|0.004210|7924|77|164|260|390|507|706|970|1174|1389|1643|1850|66|125|263|363|441|569|697|824|947|1063|1211|802737.9|1677993.5|5495753.1|6712167.8|7171921.9|11349997.9|14707842.3|18237144.2|19936080.2|25009622.0|26187914.4|702929.4|1654390.4|3436475.9|5547161.4|7374098.7|7469170.0|8032900.3|8929193.6|9111804.2|9557017.5|10058084.9|bitfinex|2500|BTC_USD|35176|0.005686|7218|28|67|105|130|155|209|261|315|369|430|492|27|66|104|146|178|239|293|353|409|465|518|792735.9|2334844.3|6014323.3|9029744.2|12050261.1|13913085.3|15810050.8|17087088.6|23758161.6|26581748.2|27205014.9|748761.7|2124237.1|5649049.4|8957720.0|9998106.9|11760899.8|13131072.9|15505940.5|21658938.9|24959902.7|25214310.6|bitstamp|2924|BTC_USD|35148.685|0.047370|13735|21|50|66|76|87|99|112|127|143|163|187|21|47|54|62|65|73|76|81|85|90|99|230990.9|784680.7|2009374.8|2807340.5|3234810.7|3891184.8|4631980.4|4762684.8|5835400.4|6269372.9|6375983.5|273094.3|852888.8|1238275.5|2277749.6|2802566.7|3418604.0|3418759.3|4582918.0|4584787.4|4589491.4|4703722.8
1643004302|4|2022-01-24 06:05:06|binance|5000|BTC_USD|35138.945|0.000028|21154|117|259|418|712|990|1475|2030|2523|3174|3841|4345|122|268|501|714|883|1216|1556|1903|2246|2659|3047|880018.5|1314281.0|4986129.3|6611611.0|8643625.1|13815102.4|20372091.3|21681197.1|24691312.0|32531162.3|35356164.1|929831.9|1462252.8|3132020.5|6280082.8|7116974.0|8534015.4|9547533.2|12116053.5|12761153.4|13537283.6|16683170.4|coinbase|13959|BTC_USD|35156.46|0.002844|13623|79|167|266|395|514|712|975|1179|1391|1648|1853|70|139|274|375|454|583|717|843|967|1084|1231|670128.6|1781497.4|5513526.5|6729799.2|7189836.5|11361510.2|14712486.9|18242320.3|19935760.4|25022490.7|26094275.7|730809.8|1577243.6|3220237.6|5330504.1|7157266.5|7253332.5|7817608.7|8713441.7|8896053.5|9341299.5|9842334.2|bitfinex|2500|BTC_USD|35174|0.011372|33817|31|71|113|134|159|212|265|318|371|432|493|26|68|109|149|181|240|294|354|409|467|519|979520.2|3401235.2|9529371.7|10306260.4|13297938.4|15155638.8|17052818.4|18329592.7|24998695.1|27825136.8|28445537.5|735173.3|3949360.1|6324212.5|8937917.4|10664996.8|12394592.3|13794903.1|16169810.6|22322600.6|25623676.8|25878070.0|bitstamp|2920|BTC_USD|35151.1|0.050126|16078|18|47|61|71|83|95|108|123|139|159|183|19|45|52|61|64|71|74|79|83|88|97|209625.6|890006.0|2107618.8|2915951.0|3343522.8|3999896.9|4740692.5|4871396.9|5944112.5|6378085.0|6484695.6|194496.3|805781.2|1141022.4|2491547.9|2704517.0|3320528.1|3320683.5|4484842.2|4486711.6|4491415.5|4605646.9
1643004362|1|2022-01-24 06:06:03|binance|5000|BTC_USD|35120.005|0.000028|60812|113|245|411|721|1006|1491|2021|2549|3177|3843|4339|115|270|492|712|878|1218|1560|1886|2250|2644|3042|677860.9|1290296.9|5121499.9|6425966.4|8490135.0|14679631.4|20127302.9|21541246.8|24469010.3|32506895.6|35170328.8|948275.0|1681815.9|3013665.9|6186476.5|7211481.6|8769283.4|9891087.8|11622791.4|13084629.9|13779254.6|16005529.4|coinbase|13925|BTC_USD|35137.14|0.007001|3330|76|153|247|395|497|705|960|1164|1379|1636|1836|59|124|245|344|425|560|686|811|931|1054|1195|731554.1|2135094.5|5411318.0|6652654.0|7761605.0|11596369.2|14771152.6|18143114.0|20119393.4|24863964.0|26044879.9|665042.4|1399194.8|2588106.7|5328813.0|7128629.7|7278698.1|7690120.4|8723776.1|8853286.7|9361130.7|9843344.4|bitfinex|2500|BTC_USD|35168.5|0.002843|53492|23|68|103|126|151|202|254|306|359|421|486|32|74|109|150|183|245|299|358|413|471|521|659964.2|3564426.9|8721259.6|9756159.5|12571945.6|14353210.2|16247841.0|17523124.6|24192227.0|27018678.4|27645932.1|1030521.7|4505997.1|7061141.1|9710283.6|11437254.5|13167147.4|14569174.1|16943440.3|23096723.8|26397419.7|26650732.9|bitstamp|2916|BTC_USD|35138.125|0.037481|15243|21|45|59|69|80|92|105|120|138|157|182|25|53|60|66|70|79|82|87|90|96|105|221494.6|780559.6|1962011.0|2759976.6|3187446.9|3843821.0|4584616.6|4715321.0|5788550.0|6223026.4|6337075.0|355321.2|876961.3|1242279.8|1996288.2|2699265.7|3421785.5|3421940.8|4586099.5|4587942.8|4592672.9|4706904.3
1643004421|1|2022-01-24 06:07:02|binance|5000|BTC_USD|35146.195|0.000028|28907|110|261|430|711|999|1483|2043|2530|3169|3851|4362|130|262|497|716|879|1221|1559|1900|2254|2662|3056|843740.4|1344120.0|4982439.3|6596969.4|8632755.3|13792736.6|20373919.9|21674905.7|24667023.2|32496547.1|35357984.5|912624.8|1490700.1|2909100.1|6274275.0|7101736.2|8496397.0|9502606.0|11980517.0|13035778.9|13497979.9|16847202.4|coinbase|13949|BTC_USD|35160.615|0.000028|2306|60|145|253|375|498|695|962|1166|1375|1635|1838|57|117|256|353|433|562|698|819|943|1062|1206|655322.7|1338255.1|5374745.0|6520326.0|6962932.6|11153036.2|14504667.7|18014797.3|19683409.3|24795988.3|25869732.9|660317.7|1644879.6|3566705.1|5426884.8|7253150.0|7349954.6|7914971.9|8807210.3|8990964.3|9502142.4|9936092.7|bitfinex|2500|BTC_USD|35184|0.005684|2578|30|71|109|133|157|208|260|315|366|427|489|30|69|110|152|185|246|301|361|414|472|526|772676.3|3313187.2|8349129.7|9710236.3|12696733.0|14632230.9|15747542.0|17795189.5|22047231.6|27298534.5|27921814.2|772310.4|3867726.5|6503160.2|9456657.5|10993682.3|12615712.2|13997779.2|16345917.9|25117326.3|25784722.6|26297485.4|bitstamp|2923|BTC_USD|35159.755|0.050370|12255|22|49|66|75|84|99|111|127|140|163|186|21|46|51|61|64|71|74|79|83|89|97|231477.5|833760.2|2049229.7|2847093.8|3272868.3|3931039.7|4670285.0|4802539.7|5852304.5|6309227.8|6415629.7|200861.1|872175.0|1152114.1|2510030.9|2723000.0|3339011.2|3339166.5|4503325.2|4505194.6|4510626.3|4624129.9
1643004481|2|2022-01-24 06:08:03|binance|5000|BTC_USD|35109.605|0.000028|45446|104|250|452|774|1048|1529|2050|2590|3222|3883|4382|116|240|430|664|842|1175|1518|1842|2208|2604|2991|647560.2|1159560.5|5410987.5|6883125.6|8789783.1|14849919.3|20082812.0|21497959.0|24443186.3|32969132.1|35121981.0|875190.7|1469362.3|2071006.9|5731922.1|6860646.5|8301544.3|9573322.8|11311633.6|12776232.1|13464536.1|15698730.3|coinbase|13903|BTC_USD|35118.795|0.006919|3329|46|134|241|393|493|702|964|1167|1380|1639|1832|56|114|233|334|417|556|680|800|920|1042|1187|375957.9|3767791.1|5182572.7|6289740.8|9701608.9|12143269.9|14533775.2|18213037.4|19828419.6|24988074.1|25730398.6|729550.4|1500065.3|2825393.1|3879091.5|7366139.2|7516956.7|7959151.3|8533296.4|9082300.6|9573021.2|10108411.1|bitfinex|2500|BTC_USD|35145|0.005691|96397|28|71|107|134|162|209|262|318|372|432|498|25|69|113|150|186|245|297|356|411|467|522|698852.2|2864483.1|6198098.6|10455119.0|12194160.7|13872674.4|15731189.1|17164755.6|25878707.9|26653153.1|27243245.9|691302.8|2917141.2|6267254.8|7934726.0|10214649.4|12217389.6|12927922.5|15035683.7|19936990.1|24883984.6|25662821.1|bitstamp|2919|BTC_USD|35123.48|0.046009|10062|20|47|64|75|86|98|110|128|141|162|187|23|49|59|64|69|77|80|85|87|93|103|214323.4|947689.6|2308714.7|3081314.6|3518994.5|4078780.8|4803405.2|5939694.5|6003722.9|6441989.0|6562366.5|234399.3|812926.7|1289164.3|1921107.4|2624184.9|3346604.7|3346760.0|4510918.8|4511047.9|4515255.6|4631723.5
1643004541|2|2022-01-24 06:09:03|binance|5000|BTC_USD|35077.785|0.000029|10286|140|269|515|829|1097|1585|2104|2666|3300|3945|4417|111|270|414|649|853|1190|1534|1873|2224|2608|2979|695406.2|2018198.8|5267060.2|6841528.5|8785953.6|14599140.3|20134222.4|21371847.8|24880503.8|33288553.7|35162479.3|840142.2|1510698.7|2136587.1|3801672.9|6564626.4|8497187.1|9390295.9|11478835.8|12778098.1|13658248.6|14593158.6|coinbase|13901|BTC_USD|35093.72|0.000057|1530|65|152|291|419|521|752|989|1193|1408|1670|1854|61|123|229|337|417|567|692|817|940|1061|1194|728314.4|1547286.9|5957507.8|7078086.5|10786348.6|12852018.7|16670012.1|18912380.7|20791695.8|25772451.7|26441052.8|704385.0|1567041.0|3542888.2|5202052.6|7177823.1|7348301.9|7786389.0|8312543.1|8913635.7|9345497.0|9765182.6|bitfinex|2500|BTC_USD|35127.5|0.002847|41550|28|75|117|143|171|215|272|327|380|439|507|30|68|106|140|175|236|292|344|400|461|514|692894.2|3641486.0|8912600.2|11348000.2|12673931.8|14299764.5|16193359.5|18095633.6|26315269.6|27089666.2|28156230.7|808652.8|3361360.8|6090705.1|7685193.1|10122156.0|12061013.5|12785941.1|14848380.6|19026593.0|24696091.9|25472698.8|bitstamp|2910|BTC_USD|35090.005|0.043289|15311|23|45|56|68|80|92|105|120|135|159|184|24|54|66|69|75|85|87|91|95|100|108|239445.3|944805.5|1805614.7|2968348.2|3412301.5|4243641.3|4609252.5|5654805.2|5750574.9|6166653.5|6300219.6|295384.2|907888.8|1308245.1|1745895.4|2642080.5|3471060.7|3471189.9|4541908.4|4635504.0|4639602.2|4675403.3
1643004601|2|2022-01-24 06:10:03|binance|5000|BTC_USD|35085.715|0.000029|21100|126|270|520|844|1110|1595|2116|2672|3317|3954|4439|136|281|432|673|870|1199|1543|1875|2238|2621|2995|719641.6|2016735.2|5249836.0|7042767.1|9005707.0|14718782.6|20247304.4|21549923.0|25040833.1|33480313.8|35354856.1|1086234.4|1696708.4|2441848.1|4169247.9|6691515.3|8618332.8|9507466.3|11628023.9|12913478.8|13799592.6|14749573.2|coinbase|13918|BTC_USD|35100.945|0.000028|2256|66|149|297|425|530|752|1001|1201|1418|1681|1866|65|136|245|345|429|574|701|822|948|1067|1205|623135.4|1244615.0|3602991.3|7012332.4|10312162.6|12704404.4|16566978.4|18788704.9|20721489.8|25698829.5|26367626.2|638743.1|1506946.1|3526583.4|5179902.4|7151092.3|7303643.0|7741966.2|8267752.8|8859357.1|9293917.1|9880048.8|bitfinex|2500|BTC_USD|35126.5|0.014234|178|32|75|117|140|169|215|270|324|378|437|505|26|66|108|143|179|243|299|349|407|467|520|971116.0|3489622.2|8680093.6|10418683.0|12411799.7|14097170.3|15989432.9|17889733.2|23690864.7|26877404.6|27945541.0|811433.2|3870802.2|7655771.0|9524712.0|11652391.1|13652370.7|14965758.6|16377310.1|22721513.4|26221052.2|26997659.2|bitstamp|2916|BTC_USD|35101.78|0.054812|13553|19|46|61|73|84|95|110|125|140|163|188|27|50|60|63|70|79|82|85|89|94|104|194878.6|707612.3|1874424.8|3043117.9|3306597.8|3866284.1|4625543.3|5727197.8|5795362.1|6235790.7|6358612.0|314806.6|771030.3|1143988.4|1581638.7|2584220.2|3306740.0|3306895.3|4377587.7|4471183.3|4475281.5|4591822.3
1643004661|1|2022-01-24 06:11:02|binance|5000|BTC_USD|35070.575|0.000029|33969|133|300|584|886|1148|1648|2157|2737|3368|3993|4474|127|267|406|642|845|1177|1514|1866|2213|2596|2971|770858.3|1689380.5|5590621.8|7114458.5|9178947.8|14946987.9|20448033.3|22763764.1|25240822.0|33631278.7|35500104.9|957973.4|1507306.3|2811369.7|4178193.1|6885657.2|8242910.5|9464264.1|11383116.5|12932466.0|13757707.5|14717222.6|coinbase|13934|BTC_USD|35086.705|0.008522|11116|85|176|327|459|555|798|1024|1229|1448|1704|1894|68|132|232|337|417|567|693|815|939|1064|1190|765301.2|1980252.4|6052670.9|7636085.7|11253370.3|13566667.2|17322065.6|19565311.2|21449647.4|26421354.7|27093339.0|631238.7|1376656.5|2769883.5|5059657.3|6968799.1|7139235.3|7577628.4|8070322.9|8694785.6|9137214.1|9552785.4|bitfinex|2500|BTC_USD|35108.5|0.002848|39751|29|65|102|131|156|204|259|315|370|429|493|27|57|94|127|161|225|277|326|388|446|502|764471.0|2921178.2|6547478.8|9771625.1|12276425.9|13338579.4|15233528.8|17109523.0|25355426.5|26120690.3|27161404.4|870767.3|1883928.8|6530776.2|8503687.2|10626065.2|12503248.0|13809825.3|14683350.0|19405597.7|25069523.9|25841497.1|bitstamp|2921|BTC_USD|35083.355|0.044152|12237|21|48|67|77|90|103|117|131|146|170|197|23|48|58|62|68|77|79|83|87|93|101|221961.0|745827.7|1839297.0|2647548.2|3529439.4|4360879.2|4726592.0|5772043.1|5867812.9|6283987.3|6418630.4|298125.0|781922.6|1191267.3|2035594.0|2612235.5|3441115.7|3441244.9|4511963.4|4605559.0|4682057.2|4717858.3
1643004721|1|2022-01-24 06:12:02|binance|5000|BTC_USD|35132.945|0.000028|39565|105|233|447|793|1050|1531|2081|2578|3228|3896|4401|117|234|449|670|837|1177|1520|1868|2215|2627|3015|679414.8|1138289.0|4507610.5|6668390.1|8664074.7|13795995.7|20166305.0|21511248.6|24495361.0|32337199.4|35248131.3|829709.9|1793286.3|3168426.2|6155316.5|6814048.7|8464761.7|9511442.7|12076845.8|12812487.4|13596921.1|15778654.4|coinbase|13962|BTC_USD|35151.52|0.008307|12122|54|126|248|400|517|717|981|1186|1399|1653|1862|69|137|258|339|416|548|680|807|932|1050|1197|580727.1|1422776.0|2762377.0|7057989.9|7523069.2|11765827.6|15268552.1|18797563.3|20795357.4|25569681.7|26748906.4|773111.6|1805264.7|4806918.2|5024476.5|6850411.0|6948780.6|7399950.9|8427488.0|8610460.1|9112055.0|9613339.8|bitfinex|2500|BTC_USD|35168.5|0.002843|15341|26|76|116|152|177|229|279|332|384|446|511|26|64|108|148|183|243|295|354|410|469|519|690695.8|3120333.8|7352482.7|9143335.0|12045147.9|13745523.6|15119291.0|17016121.6|21262724.3|26501866.1|27129119.7|552516.4|3875761.6|5917568.2|7603873.2|9788696.7|11215561.7|12490859.6|14826276.2|23601336.1|24273686.8|24527000.0|bitstamp|2923|BTC_USD|35144.21|0.039381|15345|15|45|61|73|85|99|112|127|144|163|189|21|42|52|56|62|69|72|77|80|87|96|208099.1|699141.6|1108355.5|1903706.8|3181334.5|3848243.4|4589039.1|4719743.5|5792631.5|6226527.5|6341593.4|283947.3|879648.3|1699068.1|2038814.4|2848345.5|3464186.7|3464342.0|4628500.7|4630344.0|4707474.1|4821705.4
1643004781|1|2022-01-24 06:13:02|binance|5000|BTC_USD|35121.135|0.000028|14768|112|255|471|816|1076|1564|2096|2625|3256|3922|4420|124|260|456|693|855|1192|1539|1873|2240|2639|3035|719700.4|1269070.9|4723799.6|6802424.6|8843062.0|15090641.2|20326005.2|21739969.5|24666750.3|32706803.2|35370315.2|904496.7|1460486.5|2763015.5|6341033.1|6975937.0|8544704.0|9705821.7|11602067.3|13018149.6|13776711.3|15980100.4|coinbase|13968|BTC_USD|35138.4|0.013945|2718|64|145|267|428|533|741|1001|1201|1416|1673|1877|79|143|269|346|428|561|688|811|932|1054|1197|650453.9|1437040.2|3414794.2|7162761.6|8264484.4|11809725.8|15479292.2|18832575.0|20815005.2|25572160.5|26754682.6|770744.6|1626550.9|4896390.4|5113270.3|6890578.5|7040795.4|7483216.5|8515433.9|8637031.4|9197903.1|9689471.1|bitfinex|2500|BTC_USD|35161|0.011376|44520|24|63|107|140|165|216|267|321|377|437|502|27|66|107|144|176|236|290|348|405|460|511|906499.5|3153110.3|7280048.7|9157727.2|11724252.5|13409031.3|14783085.6|16680070.6|22992112.8|26168097.0|26899365.9|694531.0|4040334.7|6919919.8|10200538.7|11102122.2|12512894.7|13818235.3|15933940.7|24922369.1|25076489.2|25847991.3|bitstamp|2925|BTC_USD|35130.6|0.038143|17476|26|51|64|79|89|102|116|132|147|166|193|21|47|57|61|66|74|77|83|85|92|102|391671.8|898561.3|1257715.4|2912541.2|3342085.7|3996061.5|4740448.1|5872649.4|5940765.8|6375338.2|6499505.3|264835.1|859966.0|1710489.2|2050235.5|2753284.0|3475607.7|3475763.0|4996592.3|4996721.5|5073329.1|5189797.0
1643004842|1|2022-01-24 06:14:03|binance|5000|BTC_USD|35128.005|0.000028|25924|101|252|462|807|1063|1538|2086|2598|3239|3911|4412|106|245|449|681|845|1183|1533|1882|2229|2636|3030|728489.4|1280463.7|4681524.1|6750452.0|8803598.9|13880624.1|20256956.6|21694536.6|24626182.9|32667402.5|35338312.1|799964.2|1889435.1|2785866.3|6024909.7|6869064.6|8490532.2|9592693.8|12077843.5|12814051.5|13574724.4|15778550.5|coinbase|13986|BTC_USD|35144.075|0.014597|3367|71|157|278|434|546|751|1013|1215|1428|1683|1889|75|149|268|346|427|561|696|818|940|1058|1205|626789.8|1471172.5|3343063.1|7059611.6|8161902.5|11774992.1|15444563.2|18798831.6|20776806.4|25554952.8|26733617.0|780212.6|1546260.6|4792547.2|5010772.8|6786801.1|6967674.3|7411499.2|8436368.9|8565437.8|9227709.6|9710249.0|bitfinex|2500|BTC_USD|35160|0.005688|3855|30|71|111|146|170|222|272|327|383|443|508|27|68|110|149|185|244|299|355|412|468|519|1116419.4|3405532.1|6916637.8|10421637.1|12987163.8|14672026.9|16046045.0|17942885.2|26674391.6|27435930.1|28167199.0|700386.5|3758055.7|7751784.1|10873983.1|11904705.2|13316965.2|14622529.5|16433773.2|25726739.6|25880859.8|26652361.8|bitstamp|2924|BTC_USD|35135.7|0.036487|17467|23|49|62|76|86|99|114|127|145|164|189|22|46|55|59|64|72|75|81|83|90|100|265116.4|739166.6|1152715.5|2798324.3|3225694.5|3882168.6|4626579.9|4753668.7|5826897.6|6261470.0|6375518.5|261894.1|790687.6|1641170.2|1980916.5|2683965.0|3406288.7|3406444.0|4927273.3|4927402.5|5004010.1|5120478.0
1643004902|1|2022-01-24 06:15:03|binance|5000|BTC_USD|35110.885|0.000028|23387|122|253|485|824|1083|1569|2090|2631|3262|3926|4424|107|258|449|699|876|1209|1553|1881|2256|2650|3041|751825.2|1338652.2|4858811.9|7031781.5|8729536.3|14754308.0|20202167.2|21618510.9|24562352.7|33093537.6|35251880.5|666549.6|1354424.9|2676866.9|6127556.7|6941354.5|8409633.0|9693547.3|11424616.2|12917382.0|13627554.6|15880776.4|coinbase|13951|BTC_USD|35128.575|0.000028|7233|63|138|255|418|526|733|990|1199|1410|1667|1862|67|139|267|341|425|559|687|807|926|1047|1192|661618.3|1421059.1|3279476.3|6999865.1|10256081.6|12038855.4|15456683.2|18803294.0|20732815.3|25919465.9|26667292.4|640905.5|1552937.7|5021987.6|5239101.5|7043761.4|7223829.7|7666463.8|8701979.6|8785296.3|9475098.3|9966501.4|bitfinex|2500|BTC_USD|35151|0.011379|3567|32|71|113|147|170|221|272|327|384|443|510|28|66|111|148|182|241|298|353|411|466|519|1173606.9|3555689.5|8002794.7|10165859.3|12429293.2|13903234.2|14860716.4|16140116.2|25005951.8|25629372.3|26369871.1|631775.5|4303572.5|6284123.2|8747909.5|10377295.0|11907416.6|13215403.2|14625919.1|24318251.8|24466171.8|25244003.5|bitstamp|2917|BTC_USD|35123.765|0.046891|12241|23|48|57|72|85|96|108|126|139|160|185|18|47|59|63|67|76|79|85|87|94|104|264952.8|815553.8|1293348.6|2923162.1|3360982.0|3920668.3|4645292.7|5781582.0|5845610.4|6283972.4|6404349.9|251746.5|882690.0|1734537.0|2074283.3|2777231.8|3499655.5|3499810.9|5020640.1|5020769.3|5097377.0|5213844.9
1643004961|2|2022-01-24 06:16:03|binance|5000|BTC_USD|35172.045|0.000028|18247|84|191|372|630|931|1425|1979|2466|3057|3792|4303|130|265|534|738|900|1253|1592|1928|2299|2704|3125|678331.2|950483.4|2849988.5|5756170.1|7266342.3|13403688.6|19573495.6|21130445.1|23291261.3|32008544.3|34821795.9|771936.7|1360965.9|3111028.5|6146451.5|7198653.1|8413395.9|9542103.1|11992525.2|13064713.5|13918854.4|17004698.7|coinbase|13966|BTC_USD|35188.155|0.000028|28097|52|101|214|342|474|671|946|1143|1349|1623|1818|55|134|243|325|409|531|669|780|914|1035|1190|597954.0|1278192.1|2235017.0|6787174.4|7331225.1|11443585.2|15209684.9|17569824.2|19839729.9|25363381.4|26389940.5|513876.5|2251370.3|4494318.2|6496648.0|6560841.6|6714892.9|7333543.1|8192049.4|8426618.6|9207947.1|9523781.0|bitfinex|2500|BTC_USD|35196.5|0.002841|108117|27|70|108|137|161|213|264|316|369|430|490|23|59|106|143|178|237|291|347|405|462|515|868485.1|3198627.2|5502981.4|10028356.1|12187001.4|14373985.3|15654143.3|17677529.2|21946571.3|27200762.8|27813119.5|612892.9|3300938.8|6914703.6|8502719.9|10991918.4|11919563.6|13157485.6|15654801.0|24341987.9|25091469.5|25498812.6|bitstamp|2921|BTC_USD|35169.18|0.045665|15239|19|49|59|67|80|97|109|123|138|157|183|21|47|56|63|67|73|76|82|87|94|101|217822.2|756692.1|1230129.4|2233244.5|3157179.5|3853864.3|4593109.7|4695105.8|5775129.1|6161776.7|6337800.8|251110.7|886064.8|1573002.3|2527416.4|2740485.5|3356300.6|3356455.9|4877285.2|4951554.5|4975186.2|5070489.9
1643005021|1|2022-01-24 06:17:02|binance|5000|BTC_USD|35217.705|0.000028|117131|111|205|333|489|825|1328|1849|2341|2915|3686|4192|117|377|639|813|987|1341|1697|2027|2404|2810|3244|851540.4|1216249.5|2822718.3|5677396.9|7175338.3|12940511.1|16105724.9|20992179.5|23223448.7|32180825.1|34384024.1|669363.8|1419843.1|5201479.0|6372920.0|7173728.8|8834921.1|10937691.2|12161104.6|13280746.1|14333081.0|18915792.9|coinbase|13987|BTC_USD|35225.365|0.007750|1379|56|122|222|304|454|661|907|1122|1332|1603|1801|57|163|280|364|450|575|702|819|945|1066|1230|497501.5|1059704.5|2565405.3|5604221.4|6212269.2|10400571.0|12661042.5|16546018.4|18729104.5|24393526.0|25306033.6|850712.8|1683674.5|5089342.8|7555210.3|7667107.2|7821768.2|8574081.8|9273987.7|9469663.7|10230531.0|10695282.8|bitfinex|2500|BTC_USD|35248.5|0.031207|34434|26|70|106|134|167|221|267|327|378|433|497|23|67|118|155|191|247|299|359|419|472|531|828697.1|3018374.6|4367295.6|11089196.6|13027283.8|15437624.1|16688232.1|18799179.1|22770668.7|28223445.4|28872797.6|517758.0|2809751.6|6442783.5|8862852.6|11314684.9|12319138.0|13527128.0|16030907.2|24763501.7|25476625.1|25961755.5|bitstamp|2914|BTC_USD|35222.205|0.041536|15081|16|43|53|56|69|87|97|110|127|149|167|22|48|65|70|75|81|85|90|95|104|112|188102.8|695869.3|1233262.3|2276533.4|2637387.9|3717079.5|4297432.8|4559464.9|5639846.0|6028655.9|6162451.1|264238.7|849623.1|1636187.9|2602924.9|3203345.7|3374168.2|4444886.6|4895152.8|4971624.9|5007452.1|5111432.6
1643005081|1|2022-01-24 06:18:02|binance|5000|BTC_USD|35223.625|0.000028|7453|109|208|330|479|809|1315|1825|2320|2898|3660|4167|106|363|639|823|1000|1348|1706|2046|2433|2823|3257|781286.1|1229490.7|2817359.7|5933751.0|6873405.4|12421790.5|15342915.7|20230886.3|22462814.0|31430741.3|33624071.7|790767.6|1555721.3|5168839.9|6532599.5|7158275.4|8496971.3|10453858.8|11917287.4|12795754.0|13840197.2|18422764.6|coinbase|14027|BTC_USD|35237.675|0.000028|5693|70|156|255|337|472|689|926|1147|1358|1593|1828|68|182|315|397|485|616|741|860|986|1112|1270|575457.0|1239410.3|2811001.2|5707750.2|6196719.8|10181182.8|12662053.7|16188244.3|18701165.0|20777111.4|25502711.3|715166.5|1585734.4|5033142.8|7554667.5|7650482.3|8140141.5|8613708.1|9325440.9|9517609.4|10225390.3|10689880.2|bitfinex|2500|BTC_USD|35263|0.011343|6479|25|68|103|126|160|212|256|314|365|421|483|29|74|122|160|195|249|300|361|419|472|532|803586.5|3331983.5|6346156.0|12294444.1|12863104.4|15876022.3|17672500.0|19009467.8|22882614.8|28719199.7|29359595.4|655063.8|3477522.0|6640224.4|8881420.5|11305600.7|12205534.9|12868889.6|16025817.8|19959303.8|25486594.0|25978295.2|bitstamp|2914|BTC_USD|35230.815|0.047146|12255|19|43|54|57|68|86|98|110|128|150|165|17|43|64|72|77|82|86|91|95|104|112|199378.8|665547.1|1236327.7|2279598.8|2640064.6|3668113.1|4300498.2|4562480.4|5642911.4|6031721.3|6126645.8|242427.0|785654.6|1641683.9|2832398.5|3384384.7|3448468.9|4519187.4|4969453.5|4973525.7|5009352.8|5113333.3
1643005141|1|2022-01-24 06:19:02|binance|5000|BTC_USD|35215.015|0.000028|20222|116|210|338|501|824|1322|1845|2334|2911|3675|4183|109|347|647|828|1005|1357|1715|2044|2423|2823|3259|736139.3|1208972.7|2706979.7|5639330.4|6735111.3|12076663.2|14987738.9|19867451.2|22104199.7|31048675.5|33252527.7|708176.8|1532836.0|5026948.4|6171897.4|6740913.5|8415635.8|10718492.8|11941540.3|13052808.8|13858598.3|18687730.0|coinbase|14020|BTC_USD|35230.325|0.008146|2736|80|154|253|329|475|683|928|1146|1354|1626|1822|63|166|296|382|469|598|728|844|973|1093|1257|590755.7|1264179.8|2833485.4|5641550.0|6231311.8|10213359.8|12725242.1|16609557.2|18795479.6|24452200.6|25372901.6|674012.1|1663748.2|4945505.2|7442737.7|7554867.3|8034541.0|8551757.0|9261469.5|9447679.5|10180679.0|10645151.5|bitfinex|2500|BTC_USD|35258.5|0.008509|20335|25|67|102|129|163|214|257|315|369|424|489|28|69|117|153|188|239|292|355|412|465|525|924990.5|3466106.4|8116130.4|9942748.5|11973522.1|14698804.3|16497247.0|17828589.4|23926158.6|27543950.3|28192249.6|762930.1|2798969.6|6607383.0|8805585.3|11244135.1|12140969.2|13457756.8|15962192.2|19894843.5|25422472.6|25913831.4|bitstamp|2917|BTC_USD|35230.095|0.056855|4663|17|45|56|59|69|87|99|112|129|151|167|20|47|62|69|73|79|83|88|92|101|109|225102.3|798699.9|1369477.4|2412748.5|2642444.8|3670493.3|4302878.4|4564910.5|5645291.5|6034101.5|6130698.2|233197.4|842765.8|1631993.1|2754006.1|3305889.2|3370076.5|4440794.9|4891061.1|4895133.2|4930960.4|5034940.9
1643005202|1|2022-01-24 06:20:03|binance|5000|BTC_USD|35209.79|0.002670|8070|123|222|353|529|849|1348|1881|2360|2933|3700|4207|111|336|645|829|1007|1361|1721|2053|2428|2824|3265|830962.8|1338422.1|2814676.6|5973353.5|7066041.1|12406757.6|15483261.4|19989681.6|22210552.4|31153962.4|33376162.8|721831.6|1384079.6|5010316.5|6025952.4|6605538.2|8259688.5|10576188.3|11889508.6|13001353.0|13800815.7|18637182.6|coinbase|13996|BTC_USD|35221.155|0.000028|19839|72|140|240|310|464|672|918|1135|1344|1611|1809|48|140|267|359|443|570|699|819|948|1067|1230|530826.2|1797326.8|3176971.3|5512661.5|6153938.5|10350553.6|12613630.5|16505497.1|18678052.4|24342929.6|25255081.4|451028.9|1427826.7|3091762.3|7300562.0|7382752.0|7560377.4|8409410.6|9119409.6|9305694.0|10021292.8|10486185.0|bitfinex|2500|BTC_USD|35250.5|0.008511|1798|31|69|107|132|165|216|260|319|373|424|489|24|68|115|153|185|241|293|354|411|462|523|838713.9|3481361.4|6243583.2|9345922.7|11646168.0|14201400.1|15811044.0|17426172.9|25895940.8|26865643.2|27515026.0|743074.4|3044482.5|6413083.4|8906554.4|11358374.7|12257361.3|13573976.8|16078617.0|20011421.4|25536806.3|26023784.8|bitstamp|2919|BTC_USD|35217.4|0.064286|12268|23|47|57|62|73|91|101|114|131|153|171|17|45|62|68|73|79|83|87|92|100|108|239481.3|818168.8|1322490.2|2498336.3|2726807.9|3806499.5|4386852.7|4648884.8|5729265.9|6118075.9|6251871.1|151369.5|628692.9|1424394.6|2459799.3|3060220.1|3231042.6|4301761.0|4752001.1|4756099.3|4778256.8|4877592.0
1643005261|2|2022-01-24 06:21:03|binance|5000|BTC_USD|35259.635|0.000028|21665|108|233|357|507|754|1299|1784|2302|2863|3506|4152|202|440|674|847|1027|1372|1714|2084|2468|2852|3285|727746.1|1097541.4|2498530.3|3935566.8|6518716.1|9682313.3|15666944.0|20705313.0|21998205.7|25495349.0|33934244.7|829270.9|1838916.9|5365562.8|6907205.9|7944525.4|9080816.8|11504810.2|12795533.9|13703410.1|14725547.3|20540465.2|coinbase|14057|BTC_USD|35272.675|0.000028|2814|69|153|255|339|446|678|905|1139|1343|1560|1820|101|197|315|397|474|604|727|853|974|1113|1270|565943.3|1400141.6|3053579.5|5736231.4|6121262.2|10224814.7|12288190.0|16288931.1|18531274.9|20420615.6|25408668.6|721433.2|2237765.3|7295579.1|7413210.2|7537213.3|8065182.7|8608473.1|9208668.9|9752130.0|10332815.8|10627782.5|bitfinex|2500|BTC_USD|35297|0.011332|50226|24|65|100|127|157|212|253|308|365|418|475|30|71|115|153|181|240|290|349|409|462|526|928518.1|3139137.3|5476578.6|9375746.0|11931588.5|14017073.4|15602399.5|17838021.6|21773219.1|27157315.7|27945807.4|814417.8|4041197.3|7010008.7|10821695.2|11545388.1|12302640.0|14119247.5|16082030.4|24828146.0|25604728.7|26630805.1|bitstamp|2920|BTC_USD|35268.065|0.052540|12119|22|48|60|60|66|88|100|113|128|143|167|25|45|57|64|71|73|77|82|87|97|107|249005.1|784990.0|1338235.5|1338235.5|2494916.8|3334957.7|4166297.5|4531908.8|5577461.4|5673231.2|6089405.6|280311.6|895880.3|2154569.8|2804617.7|3420532.8|3420662.0|4491380.4|4941646.6|4945744.8|5062285.6|5089859.3
1643005321|2|2022-01-24 06:22:03|binance|5000|BTC_USD|35300.145|0.000028|12287|96|211|328|451|633|1200|1678|2211|2740|3374|4043|123|386|604|794|972|1326|1680|2029|2441|2839|3245|706708.1|1156584.7|2424793.0|4833091.1|6012179.5|11376389.7|14981931.6|19943453.8|21357759.8|24267759.6|32316021.5|695523.1|1308842.6|5067878.0|6200595.0|7564215.9|9024499.2|11743190.4|12459318.2|13246357.7|15468951.2|21234343.4|coinbase|14065|BTC_USD|35314.295|0.000028|2812|76|146|248|322|389|641|843|1097|1308|1521|1774|62|164|295|384|455|592|715|839|957|1103|1255|816488.8|1541167.9|3964983.4|5854040.1|8441015.0|9918311.1|11625486.8|15020171.9|18443796.5|20374649.2|25130476.6|791272.7|1570716.6|2859947.1|5858141.7|8339563.6|8825062.7|9868023.7|10008685.0|10615787.4|11095004.1|11554975.5|bitfinex|2500|BTC_USD|35338|0.028298|43125|26|71|113|134|158|211|255|304|360|415|474|22|64|114|150|181|239|301|356|414|467|535|779125.9|3318687.2|4642981.0|10361256.9|13564930.1|15452115.7|16369379.4|18606205.3|20303089.3|27943474.2|28569681.5|611273.9|4093225.4|8024339.0|9053545.4|11152979.5|12536343.4|14653707.3|17207740.0|20944523.1|26022030.1|27056734.6|bitstamp|2920|BTC_USD|35309.555|0.048061|15648|17|45|59|61|63|85|95|109|125|140|161|18|40|61|68|73|76|82|85|91|100|113|228361.4|826444.7|1340907.9|1975223.1|2415352.6|3794223.2|3993735.1|4738121.6|5870322.9|5938439.3|6376801.4|218771.9|633170.0|1771299.2|2753842.0|3285830.6|3285985.9|4806815.2|4808658.4|4813388.5|4927619.9|4960934.9
1643005381|1|2022-01-24 06:23:02|binance|5000|BTC_USD|35278.895|0.000028|33950|111|232|333|474|697|1260|1728|2265|2808|3443|4095|102|334|583|780|959|1316|1650|2024|2426|2818|3237|732096.6|1147016.8|2421781.2|4850397.6|8134827.9|11456276.0|15053465.3|20294600.0|21444569.9|24716321.9|33517509.9|713497.7|1302200.1|2571813.2|6452097.4|7249383.5|9000451.1|11069658.0|12542936.8|13296520.6|15563634.8|21161391.7|coinbase|14025|BTC_USD|35291.905|0.000028|5127|64|127|226|296|380|620|834|1089|1292|1505|1774|52|141|290|382|456|594|712|833|959|1102|1259|666800.3|1627181.2|4298202.1|5806346.7|8334776.0|9953079.4|12436155.9|14996858.8|18677393.9|20291134.4|25555565.8|665053.1|1486437.6|3190661.2|5987009.1|6090450.1|8940292.2|9510420.6|10064157.4|10702657.7|11190051.3|11656649.7|bitfinex|2500|BTC_USD|35323|0.016986|103|28|70|107|131|158|214|258|308|363|414|475|30|73|125|156|189|250|311|367|425|479|545|766716.9|3244510.3|4541789.3|9138218.3|12283396.0|14271468.7|15756101.6|17367395.9|19422640.4|26557832.9|27331470.2|612791.9|4979866.7|9020954.9|10047094.6|12110259.1|13480914.5|15539653.5|18221887.8|21443124.7|27037445.6|28070435.8|bitstamp|2918|BTC_USD|35290.91|0.041484|15728|20|46|58|60|66|87|96|108|126|139|163|16|41|57|64|73|76|79|84|90|100|111|205947.9|753508.0|1331588.0|1965903.2|3080833.8|3898855.0|4004177.3|4728801.7|5865091.1|5929119.4|6372261.2|252654.2|722483.8|1429509.1|2124207.7|3356842.4|3356997.7|4427690.0|4877956.2|4882163.8|4998631.7|5026562.1
1643005442|1|2022-01-24 06:24:03|binance|5000|BTC_USD|35296.455|0.000028|63980|108|234|351|485|664|1237|1714|2239|2773|3406|4076|127|386|618|815|994|1350|1708|2057|2466|2864|3272|783673.6|1232661.6|2466727.0|5072218.9|5900785.8|11462658.4|15062451.2|20021884.9|21436192.4|24364880.3|32916109.8|814818.8|1343477.1|5133078.7|6307412.1|7663989.7|9126121.5|11855408.9|12570098.2|13368174.5|15588990.6|21358584.4|coinbase|14069|BTC_USD|35309.815|0.000028|2849|76|155|255|324|391|645|852|1107|1319|1530|1788|63|170|311|402|476|612|734|856|977|1119|1272|738924.9|1592824.8|4654507.2|5805752.2|8350080.0|9926604.7|11640867.0|15105638.7|18453265.4|20381229.7|25575052.8|532647.4|1485462.0|3070428.9|5828907.2|8266974.7|8752391.7|9785264.0|9915288.5|10529890.1|11008175.1|11468878.7|bitfinex|2500|BTC_USD|35330.5|0.014152|27870|27|64|98|123|145|200|243|292|347|401|460|24|64|118|151|186|246|305|363|420|472|541|1133792.1|3421884.7|4605738.0|10307197.5|12339045.4|14236594.2|15728190.6|17338777.2|19190875.6|26530723.9|27153294.4|314899.5|4185167.2|7157047.3|8142875.2|10415856.4|11650497.8|14035502.3|16320040.1|19540030.8|25134663.6|26168902.8|bitstamp|2923|BTC_USD|35309.805|0.037582|15300|20|49|62|64|66|88|98|112|128|143|164|21|49|67|72|77|81|87|90|96|105|118|200339.8|836370.7|1352991.4|1987306.6|2427436.1|3806306.7|4005818.6|4750205.1|5882406.4|5950522.8|6388884.9|252484.6|939117.5|2313598.6|2914240.2|3446264.6|3446520.0|4967349.2|4969192.5|4973922.6|5088154.0|5121469.0
1643005501|2|2022-01-24 06:25:03|binance|5000|BTC_USD|35270.095|0.000028|31956|136|251|370|511|754|1291|1768|2293|2847|3494|4140|113|347|617|828|996|1354|1694|2064|2459|2855|3276|830062.8|1334185.2|2591386.9|4996200.6|8383084.5|11615982.3|15346623.6|20418560.4|21706176.7|25195998.5|33647793.2|753439.1|1392434.6|2754319.5|6354065.2|7346813.1|8815757.0|11163567.1|12644737.1|13383853.5|15607562.6|20220794.2|coinbase|14039|BTC_USD|35287.665|0.000028|2752|75|148|246|312|407|639|853|1107|1311|1524|1792|60|153|308|398|476|612|731|850|973|1116|1272|731150.3|1747256.7|5030772.4|5905538.3|8455619.5|10052773.5|12523934.0|15086427.2|18772621.9|20394348.7|25705097.7|561136.2|1424764.3|3397990.0|5777786.1|5883067.0|8732102.2|9302853.2|9852160.0|10445466.6|10974949.1|11271731.4|bitfinex|2500|BTC_USD|35321.5|0.008493|10623|24|69|101|126|153|208|250|301|359|409|469|27|70|121|155|186|246|307|362|420|474|539|760973.7|3593726.5|4864294.1|9262543.7|12578978.6|14419150.4|15873180.8|17484282.1|23232334.1|26681596.0|27454816.2|770828.1|5782670.3|8278282.7|9423262.9|11357349.8|12727686.9|14132511.5|16813871.7|22205447.4|25661442.2|26658101.0|bitstamp|2917|BTC_USD|35288.945|0.050866|9565|23|45|58|60|67|87|96|108|126|139|163|21|48|65|72|79|83|86|91|97|107|117|260285.4|821495.0|1350896.8|1985212.0|3100242.6|3918163.8|4023486.1|4748110.5|5884399.9|5948428.2|6391570.0|260720.5|882445.6|1594949.6|2501270.8|3420746.2|3421001.5|4491693.8|4941960.0|4946167.6|5062635.5|5090539.8
1643005561|2|2022-01-24 06:26:03|binance|5000|BTC_USD|35280.005|0.000028|26832|128|263|375|520|744|1294|1773|2310|2847|3488|4142|102|334|592|798|982|1339|1672|2045|2450|2839|3258|904601.8|1345674.3|2679647.0|5115172.9|8407309.1|11686053.6|15320242.4|20558519.6|21696683.6|24982679.6|33787062.3|559367.2|1142409.8|2453446.9|6041401.0|7042259.9|8867028.8|10856162.0|12332826.6|13081041.8|15345222.0|20943150.6|coinbase|14053|BTC_USD|35298.815|0.000028|2763|71|152|254|321|396|646|848|1107|1311|1524|1790|44|141|286|375|452|592|713|834|954|1098|1252|724945.7|1715816.0|5086822.3|5964589.6|8492091.0|10049517.4|12476863.7|15084215.1|18765363.7|20379293.1|25641332.8|450910.9|1174672.5|3203810.9|5604953.1|5709874.9|8566240.4|9600520.7|9690411.2|10325043.1|10812607.4|11278738.6|bitfinex|2500|BTC_USD|35325.5|0.002831|12920|29|68|103|127|154|209|252|301|358|409|469|30|68|117|152|183|248|307|364|422|474|540|755477.4|3245443.4|4705010.4|9454753.6|12771238.8|14575895.2|16065646.4|17677049.5|23299049.7|26874393.4|27647988.7|802893.6|3899578.0|8163840.7|9177272.9|11239779.6|12684448.7|14664405.5|17346651.9|22745356.1|26193593.8|27189950.4|bitstamp|2917|BTC_USD|35295.015|0.055390|5647|19|47|58|60|67|87|96|108|126|139|163|23|47|65|70|77|81|86|89|95|105|117|228189.0|871858.4|1400939.7|2035254.9|3150285.6|3963549.6|4068871.9|4793496.3|5929785.7|5993814.1|6436955.8|269830.6|813183.6|1526049.0|2422933.8|3342373.3|3342628.6|4863431.8|4863587.1|4867794.7|4984262.6|5015863.6
1643005621|2|2022-01-24 06:27:03|binance|5000|BTC_USD|35321.195|0.000028|19646|113|238|368|492|662|1207|1681|2239|2735|3389|4058|128|366|614|815|1000|1352|1701|2061|2479|2888|3278|736348.4|1187454.4|2826670.4|5223978.9|6174823.0|11467685.0|14094254.7|20176912.4|21484420.6|24466443.8|32324578.5|745166.7|1458253.6|5039308.7|6118369.3|7191130.0|8962493.6|11763938.0|12837702.8|13359036.0|16846882.8|21359670.4|coinbase|14064|BTC_USD|35338.805|0.000028|4001|51|130|235|302|377|624|810|1077|1282|1495|1751|45|144|280|365|441|575|695|822|936|1086|1239|503191.5|1291892.4|2860796.2|5504156.5|8190284.7|8980847.6|10981111.7|14587039.1|18103854.1|19773531.2|24891683.4|571088.2|1322400.2|5190861.9|5394161.2|7811369.4|8457044.2|9349880.3|9536966.8|10153598.1|10570242.5|11035939.1|bitfinex|2500|BTC_USD|35362.5|0.002828|37114|30|73|112|129|149|209|253|302|356|407|468|27|71|119|157|193|252|316|373|433|490|552|844171.6|3104911.8|6351935.4|10002053.9|11036140.7|13559433.6|14539700.9|16776136.8|20080096.9|25828851.6|26597553.3|792377.9|3981858.7|6071312.8|7820200.0|10146117.6|11349527.6|13692157.7|15947489.5|22481609.6|25109204.7|25954765.9|bitstamp|2917|BTC_USD|35336.395|0.037497|5152|22|45|59|62|62|81|94|105|121|137|157|20|49|62|70|71|74|81|85|91|99|112|232364.1|807156.9|1318879.2|2394507.0|2394507.0|4094927.6|4298735.0|4585711.2|4717965.8|5790681.4|6224749.8|278100.7|912780.1|1936242.9|2597928.0|2959220.3|2959375.6|4654021.3|4655890.7|4661322.4|4774826.0|4808141.0
1643005681|2|2022-01-24 06:28:03|binance|5000|BTC_USD|35299.375|0.000028|10586|121|242|361|511|700|1266|1745|2275|2805|3438|4110|112|327|596|807|988|1352|1706|2056|2470|2869|3274|851527.9|1224889.0|2839031.4|5031687.1|6055983.1|11589022.6|15188328.4|20142547.0|21546802.3|24450174.3|33013364.7|950872.2|1586770.7|5246343.2|6454856.6|7390135.9|9081046.0|11811867.6|12536257.4|13339000.8|15705200.8|21473967.5|coinbase|14048|BTC_USD|35318.92|0.015912|2604|58|129|237|300|373|622|820|1081|1282|1500|1757|50|110|263|363|434|579|701|823|943|1088|1242|626685.0|1405157.1|4701007.7|5763608.5|8436102.4|9912238.5|11361248.9|15066732.3|18393540.2|20377441.9|25150188.7|580843.6|1360921.8|2842211.1|5603754.8|8109666.2|8603590.5|9631715.5|9821260.3|10376253.3|10858799.7|11315295.3|bitfinex|2500|BTC_USD|35348|0.005658|17692|29|77|110|128|153|208|253|302|357|409|470|30|73|118|158|194|254|317|375|434|489|554|762769.6|3287955.1|7576559.6|9354061.9|11866084.0|14047776.6|15026271.5|17266476.5|22655156.1|26327957.1|27088648.4|1198879.5|4289299.4|7885950.3|9743931.0|11897384.8|13116947.9|15977257.0|17743960.2|21474099.8|26849589.9|27587806.1|bitstamp|2919|BTC_USD|35317.39|0.066992|4053|19|46|59|61|63|85|95|109|122|140|159|20|45|61|67|73|77|83|87|93|102|115|199616.2|746768.7|1279817.4|1914132.6|2353894.2|4056112.1|4258122.2|4550264.3|4677353.0|5750582.0|6185154.3|259367.9|686543.1|1735084.9|2077551.9|2865044.3|2865299.6|4386128.9|4561788.6|4566518.7|4680750.0|4714065.1
1643005741|1|2022-01-24 06:29:02|binance|5000|BTC_USD|35305.035|0.000028|34879|132|259|380|532|712|1273|1756|2290|2804|3449|4119|116|332|600|813|997|1353|1709|2059|2482|2878|3276|819335.6|1221152.9|2645942.3|5066750.9|6085871.0|11581225.5|15232127.4|20184128.5|21573216.2|24481655.7|32536216.4|910710.8|1516849.5|5305659.5|6554449.3|7435984.0|9079046.0|11653590.9|12374890.9|13222221.7|16564968.8|21316644.1|coinbase|14072|BTC_USD|35328.265|0.004161|2791|66|137|247|315|386|639|829|1091|1299|1512|1767|63|154|293|384|457|594|714|837|956|1101|1255|696266.3|1374872.2|3104682.4|5746878.9|8390440.6|9914821.6|11356231.0|14908518.3|18391246.3|20362250.9|25160237.1|629698.0|1726233.7|3414681.7|5663391.2|8111641.7|8755981.1|9639977.2|9827222.4|10448432.2|10872501.9|11322226.0|bitfinex|2500|BTC_USD|35348|0.005658|13945|32|72|107|125|151|207|253|301|356|409|470|28|76|122|159|195|253|316|374|433|488|552|963394.0|3603724.2|6247946.8|9431242.6|11943516.3|14125673.6|15689844.1|17303115.3|22691464.7|26364265.6|27124956.9|768840.4|4203081.8|7503034.5|9232211.6|11514882.2|12734474.2|15595084.3|17362018.0|21089295.0|26464785.1|27202994.9|bitstamp|2923|BTC_USD|35322.545|0.049175|12272|16|47|61|63|67|89|99|111|126|144|163|22|52|67|73|78|82|88|93|98|107|120|187017.8|824582.3|1305838.4|1940153.6|2393928.5|4096146.4|4298156.5|4586683.0|4717387.4|5790616.3|6225188.7|308867.4|902797.6|1969965.8|2205982.3|2993371.6|2993627.0|4514456.3|4690142.0|4694846.0|4809077.4|4842392.4
1643005801|2|2022-01-24 06:30:03|binance|5000|BTC_USD|35322.375|0.000028|27238|112|261|386|525|697|1233|1702|2263|2757|3413|4084|140|370|625|826|1012|1363|1713|2072|2490|2901|3291|722038.7|1191388.9|2466718.5|4740686.2|5879131.6|11364518.2|13962351.2|20036993.5|21340328.4|24322229.1|32180637.6|843152.2|1515777.3|5358390.1|6669970.4|7556570.9|8966601.7|11534154.9|12607578.6|13128988.6|16762921.6|21278173.5|coinbase|14087|BTC_USD|35340.855|0.009366|11591|65|145|250|322|399|642|829|1096|1300|1513|1768|58|159|301|384|458|603|719|852|964|1117|1266|656929.4|1510578.9|3138722.1|5784918.2|8471771.2|9262022.0|11262278.0|14867364.5|18361036.2|20011382.1|25161518.2|516262.1|1494474.4|5263298.0|5440307.7|7855869.2|8509029.4|9384594.9|9583416.9|10315384.8|10623426.2|11082271.0|bitfinex|2500|BTC_USD|35359.5|0.019797|50985|26|67|101|124|145|203|246|296|351|402|462|24|67|112|151|186|247|310|366|427|483|547|791039.7|3190261.9|5656189.6|9870771.4|10983270.8|13428273.9|14366735.7|16607547.4|19921345.1|25672570.1|26430927.4|603204.6|3964159.5|6302790.9|7861954.8|9006465.9|10209590.7|13201182.8|14804356.9|20865245.5|23897040.9|24797458.8|bitstamp|2927|BTC_USD|35339.255|0.054812|12266|22|50|65|69|70|90|103|114|130|143|166|22|47|62|70|72|76|83|87|93|101|114|244208.0|828429.4|1338123.4|2413926.9|2417426.9|4117947.6|4321754.9|4608731.1|4740985.8|5790750.6|6248110.8|194726.0|839455.1|1873718.0|2535403.1|2896795.4|3299638.1|4994283.9|4996153.2|5001584.9|5115088.6|5148403.6
1643005861|2|2022-01-24 06:31:03|binance|5000|BTC_USD|35317.115|0.000028|27743|117|255|371|518|690|1229|1702|2253|2753|3408|4079|100|326|610|826|1008|1365|1713|2073|2492|2894|3290|722878.4|1211076.7|2563603.7|5038227.1|5956021.2|11461679.7|13860318.0|19914368.5|21241576.2|24200721.7|32055167.3|807347.3|1420387.1|5340354.4|6503864.7|7350997.4|8992101.9|11565687.9|12576807.9|13136949.9|16667584.2|21302732.9|coinbase|14061|BTC_USD|35333.88|0.015113|79896|50|121|231|300|373|621|810|1075|1284|1496|1749|48|144|290|375|448|584|703|827|945|1091|1245|540015.5|1291402.4|2875371.6|5517432.4|8151991.9|9021322.8|11002606.2|14614462.9|18148370.8|20120110.7|24932023.4|573171.5|1554006.4|5481880.9|5626790.9|8073944.8|8719004.0|9601813.8|9804725.5|10424771.2|10845653.5|11307762.8|bitfinex|2500|BTC_USD|35354.5|0.002828|20310|30|71|107|128|149|206|251|300|356|407|468|30|74|125|164|197|257|318|374|435|492|555|752824.6|3342398.2|5526705.3|10128816.7|11454769.3|13563001.9|15130489.2|16743287.2|24566295.4|25810807.4|26572029.4|604413.7|4331905.5|6716428.0|8305446.3|9389347.9|10613996.5|12817203.4|15241697.0|21147284.2|24338353.8|25076090.9|bitstamp|2922|BTC_USD|35334.6|0.059715|4093|17|44|60|64|67|87|99|110|126|142|162|26|53|69|76|78|83|90|94|100|108|121|235225.7|837656.6|1649965.1|2406306.8|2420418.7|4122511.6|4324646.7|4611622.9|4743877.5|5816934.1|6251002.5|334491.9|941479.0|2007254.0|2668833.5|3030178.0|3433120.8|5127766.5|5129635.9|5135067.6|5248571.2|5281886.3
1643005921|1|2022-01-24 06:32:02|binance|5000|BTC_USD|35279.595|0.000028|35106|139|249|377|528|747|1295|1766|2304|2844|3482|4135|106|259|548|789|975|1341|1676|2051|2457|2850|3267|765169.7|1389952.1|2945429.0|5119226.0|8223502.9|11489545.4|15104068.9|20352259.2|21488414.0|24751598.0|33553962.9|720092.9|1258963.8|2421052.9|6282195.8|7088667.1|8921981.4|10755687.6|12337857.0|13071830.6|15464067.7|21075868.3|coinbase|14028|BTC_USD|35295.845|0.000028|117|77|143|242|308|395|634|828|1086|1290|1501|1767|56|109|268|372|450|595|719|839|961|1102|1260|710913.9|2013279.2|4814179.9|5688103.1|8274829.8|9832622.0|12291021.3|14896624.6|18557177.4|20172864.8|25455358.6|522732.1|1430293.2|2723546.3|5599853.6|5701134.5|8595535.5|9629434.0|9732594.9|10367244.6|10854102.5|11320951.4|bitfinex|2500|BTC_USD|35332.5|0.002830|43100|24|69|102|129|156|208|252|300|357|410|469|31|74|118|154|192|250|313|372|427|481|548|694600.9|3483188.4|6247776.8|11228078.5|13317865.1|14780867.1|16230945.9|17841701.4|25668849.8|27047141.3|27669711.8|1101602.7|4217468.6|7586682.1|9655178.8|10724560.3|11750947.1|13686111.1|16621098.0|19831074.5|25462372.1|26459548.6|bitstamp|2921|BTC_USD|35300.545|0.050962|12277|19|45|60|64|68|90|99|110|128|141|164|21|47|68|76|82|87|93|96|102|112|124|235438.8|841526.9|1642326.4|2446409.2|3018389.7|4230188.3|4335510.6|4607865.8|5744155.2|5808524.6|6249283.1|312459.6|912231.1|1548265.6|2536762.4|3117703.5|3520646.3|5041475.6|5215421.2|5219628.8|5336096.7|5367697.7
1643005981|2|2022-01-24 06:33:03|binance|5000|BTC_USD|35290.005|0.000028|180694|104|233|368|524|718|1281|1753|2277|2819|3456|4120|111|288|559|784|974|1333|1673|2046|2457|2861|3274|656512.0|1210587.5|2805461.8|4843493.0|8334929.8|11430428.1|15015076.4|19975993.8|21375280.4|24297077.9|33492914.9|664738.6|1452938.4|4920436.1|6086948.9|6923358.1|8920844.8|10818047.5|12305477.3|13051416.3|15437073.8|21221601.9|coinbase|14022|BTC_USD|35304.74|0.008044|557|51|123|230|297|370|618|813|1070|1280|1487|1746|44|108|262|363|437|584|710|829|948|1091|1244|549131.3|1687659.2|4612832.9|5417033.7|7961717.6|9483701.1|12062240.7|14684926.7|18351452.4|19946359.2|25158849.1|444592.5|1352369.5|2489294.4|5406252.5|7871605.2|8357763.2|9398305.7|9491618.0|10126341.8|10613421.4|11079674.0|bitfinex|2500|BTC_USD|35338|0.011319|9425|30|73|108|131|161|214|257|306|364|415|474|31|75|120|158|195|252|315|374|432|484|551|818324.9|3225233.6|6231366.1|9391447.6|12167985.9|13631043.0|14453532.5|16690202.7|24517771.0|25892192.4|26517549.7|690525.6|3222107.5|7453280.8|9552538.3|10475783.0|11708296.5|14470186.1|16368894.3|22271843.6|25203708.2|26201703.6|bitstamp|2923|BTC_USD|35311.99|0.044914|16786|11|44|62|64|67|88|99|112|128|143|164|23|50|64|70|76|81|87|91|97|106|119|155618.7|748022.7|1607937.9|1960981.8|2405107.3|4068911.8|4270946.6|4563064.0|5695265.2|5763722.7|6202084.7|289109.8|899512.5|1937588.7|2485793.8|3066734.9|3469677.6|4990506.9|5166166.6|5170896.7|5285128.1|5318443.1
1643006041|1|2022-01-24 06:34:02|binance|5000|BTC_USD|35295.805|0.000028|29464|122|256|386|556|737|1301|1779|2305|2840|3473|4143|128|304|558|796|979|1343|1701|2053|2469|2869|3276|786370.5|1217179.5|2272101.6|3032442.3|4059517.3|7391111.5|10988496.7|15946370.5|17344873.2|20255471.1|28805280.8|866989.7|1425404.2|2710616.2|4122910.0|5115063.2|6600839.1|9088672.0|9817283.0|10602202.2|12948780.9|18732449.6|coinbase|14056|BTC_USD|35311.855|0.000028|1163|61|148|254|320|395|640|831|1088|1300|1510|1769|56|133|276|377|449|596|718|841|961|1103|1256|679762.2|1381345.8|4870908.9|5554414.2|8219307.1|9732559.5|11457685.2|14932651.6|18263969.9|20199104.1|25410556.6|681408.4|1890199.6|2794447.9|5712810.4|8150511.6|8643250.8|9677715.5|9809548.4|10424034.5|10902324.0|11363124.8|bitfinex|2500|BTC_USD|35336|0.005660|10817|27|73|105|128|155|208|252|300|358|411|470|30|70|115|151|186|246|307|366|425|476|543|966355.1|3366989.0|6339725.7|8919453.3|11524629.1|12987780.1|14437677.8|16047575.3|23871930.1|25250518.5|25873280.0|728831.4|3530049.3|6218724.7|8215459.9|9267882.0|10500387.6|13181557.9|15160796.2|21063704.7|23995557.2|24993160.4|bitstamp|2922|BTC_USD|35317.285|0.048673|4873|18|46|64|65|69|88|98|112|125|142|161|24|51|60|67|70|74|80|84|90|99|112|220776.8|457610.9|1221827.3|1260076.3|1714710.9|2610317.1|2812327.2|3104469.3|3231558.1|3334296.1|3768868.5|381470.0|642554.4|1200511.9|1855455.2|1919413.3|1919668.6|2419487.7|2595147.3|2599877.4|2714108.8|2747423.8
1643006101|2|2022-01-24 06:35:03|binance|5000|BTC_USD|35283.965|0.000028|17438|131|260|394|549|760|1301|1775|2297|2843|3490|4145|115|276|546|787|971|1336|1674|2048|2463|2857|3271|896028.2|1428363.5|2395450.1|3086422.3|4152019.6|7432149.1|11049841.5|15971154.5|17380926.4|20687141.5|29487387.1|823063.8|1418168.7|2499588.1|3952027.4|4754407.0|6626460.9|8379256.5|9869723.1|10615530.7|12998551.1|18617579.8|coinbase|14044|BTC_USD|35304.96|0.008214|1021|58|148|249|316|388|638|832|1090|1298|1506|1765|66|135|285|386|460|607|732|850|969|1111|1264|690051.2|1900175.2|4808299.1|5612546.3|8157131.3|9651410.2|12229950.4|14852458.5|18518607.3|20113548.0|25326037.4|589986.5|1462196.1|2605874.3|5499135.7|7963064.5|8455900.4|9489635.1|9591675.3|10226399.2|10713493.7|11179746.3|bitfinex|2500|BTC_USD|35324.5|0.002831|27169|28|69|105|126|155|206|247|298|356|405|466|30|76|124|164|197|259|321|378|436|488|554|869348.7|3549997.8|8620481.4|10172023.7|12135099.4|13436391.5|14879145.0|16491145.4|24668395.7|25689265.0|26462902.2|480727.4|3257108.3|7231545.7|9276295.5|10157543.7|11321883.8|13371921.4|15221304.7|20608996.8|24057258.7|25053603.1|bitstamp|2915|BTC_USD|35305.65|0.051493|12268|16|43|59|60|63|85|95|106|123|136|157|23|48|59|65|69|73|78|81|87|97|111|206470.0|693188.4|1484773.2|1523022.2|1967147.7|2978741.7|3084550.9|3356906.1|3522363.5|3586732.9|4025094.9|343928.0|873023.3|1364647.6|1912852.7|2083549.0|2083804.3|2534096.9|2708042.5|2712250.1|2828718.0|2912402.5
1643006161|2|2022-01-24 06:36:03|binance|5000|BTC_USD|35277.975|0.000028|23370|137|245|384|543|760|1306|1774|2315|2859|3493|4146|111|273|545|800|983|1353|1691|2064|2473|2865|3286|764758.1|1253772.0|2399499.9|2908462.0|3963701.9|7269605.1|10860966.0|16098580.0|17235720.9|20504824.4|29307653.8|649656.7|1358260.2|2402307.4|3998107.0|4818452.9|6672327.6|8443728.1|9934505.2|10739130.6|13114306.9|18726274.2|coinbase|14035|BTC_USD|35295.465|0.011645|243|65|141|242|310|395|636|832|1092|1294|1503|1771|59|129|282|387|464|602|725|844|965|1105|1262|677427.3|1879835.4|4797235.7|5671348.1|8256050.6|9815420.6|12277290.6|14883921.2|18544920.8|20158629.4|25446133.4|603707.1|1523474.5|2724997.0|5644975.8|5746224.9|8602663.7|9636202.2|9739303.6|10324090.4|10810963.3|11277806.8|bitfinex|2500|BTC_USD|35326|0.005662|4652|31|74|109|135|163|212|253|303|360|411|471|29|76|121|162|193|255|316|376|433|486|552|780234.6|3417879.3|5834646.2|9175601.0|10597866.0|11894080.3|13342086.0|14954084.4|22926860.2|24152206.0|24925801.3|763329.3|4489698.7|7115718.8|9160947.8|10120686.8|11495833.2|13471799.3|16189347.0|21576752.6|25026806.0|26021726.3|bitstamp|2908|BTC_USD|35296.375|0.036293|11792|16|38|53|55|60|80|89|100|117|130|154|26|50|64|70|74|78|84|87|93|103|115|178428.1|705734.2|1439272.3|1918046.8|2158486.8|2933727.7|3039050.0|3311405.2|3476862.6|3541232.0|3984373.7|303626.1|803504.2|1330853.1|1879058.2|2049754.5|2050009.8|2549813.8|2723759.5|2727967.1|2844435.0|2876035.9
1643006221|1|2022-01-24 06:37:02|binance|5000|BTC_USD|35270.075|0.000028|18601|137|252|419|564|791|1327|1802|2326|2882|3528|4175|125|263|525|795|971|1338|1682|2055|2455|2854|3274|750480.5|1121751.6|2460377.6|3106778.5|4220578.2|7257986.0|10983042.6|16035020.5|17309240.7|20784795.3|29247574.8|931332.9|1503886.0|2627754.8|4075451.4|4885654.2|6345802.8|8450628.1|9951759.8|10745504.2|13090224.2|17717687.1|coinbase|14025|BTC_USD|35286.775|0.008870|615|70|142|238|311|407|631|837|1094|1293|1505|1772|54|110|261|363|442|587|706|826|946|1086|1244|706276.4|1540901.8|2626064.0|3500951.3|3790358.8|5334088.1|7830021.2|10398269.0|14055687.1|15695089.9|21000435.5|684998.1|1443781.1|2612054.4|2888597.1|3012633.6|3541446.0|3928640.0|4480810.2|5023890.6|5553127.0|5850171.3|bitfinex|2500|BTC_USD|35313.5|0.008495|24365|31|75|109|133|161|212|252|304|363|411|470|26|69|116|155|188|246|309|370|427|482|545|876532.9|3699514.2|8305121.1|9683109.6|11623621.4|13124227.8|14564173.1|16148231.9|24615923.3|25349253.2|26118560.5|726819.7|3952428.4|7276310.3|8994967.0|10144220.6|11551191.0|13629250.3|16351893.3|24369436.3|25184404.2|26180120.4|bitstamp|2917|BTC_USD|35289.445|0.029952|7924|19|46|61|62|68|89|98|109|126|139|163|26|54|66|72|78|81|83|90|96|106|117|199330.9|814127.4|1507927.1|1546176.1|2237397.3|3012388.0|3117710.3|3390065.5|3555522.9|3619892.3|4063034.0|318740.6|934602.0|1493051.1|2028223.2|2221013.8|2221169.1|2221324.7|2894918.7|2899126.4|3015594.3|3043524.6
1643006281|2|2022-01-24 06:38:03|binance|5000|BTC_USD|35276.88|0.004706|3913|135|270|423|592|807|1349|1821|2357|2904|3534|4188|128|269|534|802|982|1350|1690|2062|2469|2863|3281|787169.0|1249668.9|2320518.0|3072060.8|4116571.7|7383058.0|10975864.0|16199569.5|17337895.1|20604661.3|29408362.3|920271.0|1485786.1|2791085.3|4229481.3|5095896.7|6694701.7|8466344.0|9956961.3|10759351.4|13131976.6|17724826.4|coinbase|14040|BTC_USD|35285.59|0.002040|12038|86|163|256|331|428|651|856|1113|1313|1526|1791|64|122|270|374|453|596|713|834|953|1095|1252|743298.7|1303362.2|2658717.1|3534284.2|3823116.8|5367493.9|7863111.6|10431514.5|14078622.8|15888410.3|21023927.0|682332.8|1515601.8|2697095.2|2974772.6|3076557.1|3560720.6|3947582.4|4535748.9|5123654.7|5652897.3|5949936.2|bitfinex|2500|BTC_USD|35314.5|0.008495|25806|31|75|109|134|161|213|253|305|364|414|472|27|71|121|159|192|252|317|378|435|491|554|860087.0|3394369.0|6207703.4|8685098.1|10746565.7|12245434.5|13657557.1|15269090.0|23736637.9|24470310.3|25239580.0|812089.1|3233678.5|6073630.7|7893959.1|8952985.5|10319633.4|12399982.9|15120543.8|23136397.6|23951731.0|24947188.2|bitstamp|2917|BTC_USD|35295.15|0.040685|10069|20|48|62|64|70|90|99|110|127|140|163|31|54|66|72|77|80|86|89|95|105|117|194553.2|776383.6|1470183.6|1518962.2|2199721.9|2974672.5|3079994.8|3352350.0|3517807.4|3582176.8|4025292.7|377865.6|899098.8|1459698.3|2007903.3|2178699.7|2178855.0|2678659.0|2852604.6|2856812.3|2973280.2|3004881.1
1643006341|3|2022-01-24 06:39:04|binance|5000|BTC_USD|35270.705|0.000028|28423|139|246|420|573|793|1332|1807|2331|2886|3527|4176|108|267|543|822|1004|1368|1714|2088|2487|2887|3309|763053.3|1232241.3|2489742.2|3148673.7|4079134.6|7296065.7|11022300.3|16075716.3|17349568.5|20824368.9|29287688.0|705518.8|1473187.5|2661245.7|4137684.2|4974413.8|6434075.6|8569373.5|10071549.7|10865264.4|13221214.4|17838955.9|coinbase|14036|BTC_USD|35285.495|0.009721|13270|75|151|250|324|420|643|848|1106|1307|1520|1785|67|129|276|381|460|605|722|843|960|1102|1259|817475.7|1448396.8|2643490.5|3519058.6|3807786.8|5363982.3|7859600.0|10428106.2|14082059.8|15885291.4|21053566.3|658789.1|1478302.6|2722560.7|3000274.5|3125839.0|3672254.3|4059116.1|4647264.6|5189976.9|5718854.0|6016228.2|bitfinex|2500|BTC_USD|35313.5|0.002832|26530|24|68|109|132|159|209|250|302|361|410|469|30|74|123|160|195|254|318|379|435|491|554|949238.6|3466391.9|8099213.6|9622743.4|11370681.2|12869694.9|14310250.1|15894791.3|24362519.0|25095848.9|25865176.6|586265.3|4274461.0|7460403.7|9177615.8|10367400.2|11734170.6|13812478.4|16535360.2|22375436.1|25370250.8|26365967.0|bitstamp|2920|BTC_USD|35285.915|0.043842|2682|23|47|63|66|72|92|101|112|129|143|166|26|52|66|72|77|81|83|90|96|106|115|220186.9|877677.6|1571236.3|1609625.5|2290445.2|3065335.9|3170658.2|3443013.4|3608470.8|3673521.2|4117378.8|311234.2|907269.0|1500870.3|2035953.7|2228644.3|2228899.6|2229055.2|2902649.3|2906856.9|3023324.8|3050862.0
1643006402|1|2022-01-24 06:40:03|binance|5000|BTC_USD|35263.685|0.000028|12964|147|260|444|620|831|1368|1846|2364|2931|3574|4221|129|255|521|798|984|1353|1695|2070|2468|2853|3288|848220.8|1228153.8|2410374.5|3716608.8|4281473.2|7455091.3|11217499.7|16260943.8|17550710.0|21044180.2|29474172.8|937840.4|1566371.8|2694765.5|4100194.2|5139185.9|6409759.7|8535200.1|9846899.6|10819245.3|11877117.1|17808550.3|coinbase|14018|BTC_USD|35275.44|0.010262|1214|74|147|241|308|417|637|855|1098|1301|1511|1775|55|113|245|356|435|580|701|823|942|1076|1235|772133.2|1388779.6|2572222.8|3428289.5|3752284.0|5378627.4|7794960.2|11824936.7|14032730.3|15909204.8|20954348.6|599176.1|1422651.2|2221018.7|2731544.8|2849645.8|3396367.8|3737046.7|4372401.1|4916308.3|5443238.2|5741751.3|bitfinex|2500|BTC_USD|35300.5|0.002833|42721|30|73|105|125|160|209|250|305|361|413|471|29|73|127|164|199|261|319|379|437|493|558|1066911.3|3676830.5|6581586.0|8664129.5|10887929.7|12441314.4|13844433.9|15452990.0|21464518.5|24627027.1|25397951.2|713307.8|3800866.2|6413272.5|8500021.9|9633978.1|11007809.2|13083075.7|15081068.2|19004963.7|24634979.5|25626360.6|bitstamp|2923|BTC_USD|35278.28|0.039968|18891|21|49|62|66|74|94|102|116|131|145|168|25|53|66|72|77|81|83|90|96|105|115|205783.3|816256.8|1180546.7|1538453.4|2229814.3|3034403.0|3109987.2|3416977.3|3551221.9|3616305.1|4060094.7|310846.8|917959.6|1478195.0|2013278.3|2205969.0|2206224.3|2206379.8|2879973.9|2884181.5|3000612.9|3028186.7
1643006461|2|2022-01-24 06:41:03|binance|5000|BTC_USD|35284.385|0.000028|33922|119|250|410|600|798|1337|1813|2332|2878|3528|4179|130|277|562|815|1008|1369|1709|2084|2498|2896|3309|824093.6|1259905.9|2270925.3|3119531.7|4151126.2|7369673.6|11008131.3|15914541.2|17324016.8|20633962.3|29435282.3|767357.3|1537072.6|2647308.9|4046829.6|4880224.5|6718431.6|8469519.9|9955242.9|10767670.5|13147019.1|18764319.4|coinbase|14037|BTC_USD|35291.815|0.000028|136|72|141|242|315|402|636|839|1097|1297|1508|1778|48|113|261|361|437|582|699|819|940|1083|1241|852883.5|1393156.6|2661337.9|3534935.7|3801244.9|5363984.2|7863882.1|10430066.4|14076509.6|15689762.2|20981995.1|486187.3|1433405.8|2447659.7|2744096.5|2844049.5|3373723.6|3759578.8|4350848.2|4939704.3|5426760.3|5893619.1|bitfinex|2500|BTC_USD|35317.5|0.008494|12662|31|72|110|127|154|211|254|306|364|414|473|26|68|118|154|188|247|312|373|429|484|549|867538.0|3323205.3|7729990.7|8378558.6|10876925.9|12527673.3|13940050.2|15551776.1|19515488.3|24745826.8|25518648.2|521085.9|2787396.6|6887296.4|8640506.5|9801493.6|11148239.5|13229801.8|15948218.2|23965266.1|24779958.5|25776605.2|bitstamp|2931|BTC_USD|35298.065|0.045810|39879|20|52|67|71|77|99|108|119|136|149|172|26|51|63|69|74|77|83|86|92|102|114|154814.4|713215.7|1134440.3|1492347.2|2077260.9|2958632.1|3063954.4|3336309.6|3501767.0|3566136.4|4009252.3|323575.2|857837.8|1379768.6|1927796.1|2098592.4|2098747.7|2598548.7|2772494.4|2776702.0|2893169.9|2924770.8
1643006521|2|2022-01-24 06:42:03|binance|5000|BTC_USD|35320.175|0.000028|30361|112|251|385|583|752|1248|1720|2274|2773|3429|4100|106|328|624|841|1030|1388|1741|2104|2531|2941|3333|740146.1|1193250.9|2423468.5|5514615.8|8601146.8|11753699.6|14401341.0|20237275.7|21542673.5|24522669.3|32383896.7|726774.6|1561357.5|3586625.4|5831606.7|6743978.6|8081618.0|10579774.6|11830371.0|12345502.5|16012091.8|20554215.6|coinbase|14066|BTC_USD|35327.325|0.010785|755|68|134|248|316|391|638|818|1084|1289|1500|1755|63|160|296|387|457|602|722|844|961|1105|1257|689148.7|1258485.7|2391109.3|2751917.9|3678900.2|5156808.9|6578853.2|10141307.9|13609615.3|15579772.9|20396556.1|640128.5|1408811.7|2733989.1|2905960.9|2944007.7|3626223.5|4325981.9|4554428.8|5059305.2|5549494.3|5999171.7|bitfinex|2500|BTC_USD|35353.5|0.002829|39400|29|76|118|142|164|216|262|313|367|420|481|27|72|119|159|191|253|314|371|433|489|552|865624.9|3309322.8|6905514.0|10685108.0|12636858.0|14214607.9|15154033.7|17393322.0|19086735.0|26448905.5|27210147.9|506467.3|4404954.3|7077607.3|8445529.7|9489222.9|10721233.5|13572477.9|15380163.4|23916582.9|24465879.0|25203604.0|bitstamp|2933|BTC_USD|35327.83|0.032099|1464|24|54|68|75|78|97|107|119|134|149|168|23|50|65|70|71|75|82|86|92|100|113|210972.9|478972.7|865896.2|1675663.9|1679334.0|2574940.2|2776950.3|3065476.7|3196181.1|3298405.8|3732448.4|225404.4|637796.5|1508237.3|1807486.0|1807538.2|1807793.5|2481411.0|2483280.4|2488712.1|2602215.7|2635530.7
1643006581|3|2022-01-24 06:43:04|binance|5000|BTC_USD|35302.605|0.000028|21269|123|257|384|596|767|1282|1763|2290|2820|3457|4125|110|315|604|844|1035|1395|1758|2112|2540|2936|3345|807158.5|1441077.6|4454082.9|5522608.0|8660450.0|11450323.3|14685519.5|19390988.9|20788466.3|23691794.0|31747895.9|797175.8|1495143.6|3426135.1|5911820.6|6727559.8|8306244.4|10806346.3|11642068.7|12511965.2|14929073.7|20709233.2|coinbase|14067|BTC_USD|35315.745|0.000028|343|70|149|262|326|402|646|838|1094|1299|1514|1769|72|144|298|390|463|600|721|845|962|1104|1260|689381.6|1521249.0|5021449.1|5694515.7|8018820.2|9472015.2|11187885.5|14595652.8|17969133.7|19904686.1|24701050.3|750923.2|1583256.9|3385980.9|5623100.9|8259097.2|8788790.6|9636925.8|10076720.2|10633966.4|11112462.5|11576170.2|bitfinex|2500|BTC_USD|35338|0.005660|24668|30|74|112|134|161|212|256|305|362|414|473|26|73|125|163|197|256|321|380|438|490|557|908913.6|3446430.2|8682052.8|9941927.5|13180454.5|14725307.1|16175894.3|17787183.6|21107267.1|26981885.7|27607263.4|590658.5|3930027.2|7385308.4|9442667.4|10495308.6|11735893.2|14498390.9|16431686.5|24972112.9|25262287.0|26260282.4|bitstamp|2934|BTC_USD|35313.3|0.045252|7419|25|53|68|74|78|98|108|123|138|153|172|27|55|70|77|82|87|93|98|104|113|126|275675.9|871472.0|1683776.7|2493368.7|2824713.2|4186479.4|4388489.5|5497535.3|5658904.6|5727362.1|6161969.3|342018.9|918495.2|1644468.8|2509559.6|3018868.6|3437930.3|3937731.3|5352495.7|5357225.8|5471457.2|5504772.2
1643006641|2|2022-01-24 06:44:03|binance|5000|BTC_USD|35330.755|0.000028|8819|111|255|399|602|780|1256|1728|2277|2774|3412|4101|135|344|646|851|1042|1400|1753|2130|2547|2972|3355|681750.9|1107784.6|2361032.6|5226593.9|8596496.4|10607849.4|14363627.7|20187228.1|21502104.5|24434730.3|32321386.1|887528.5|1770048.2|3952657.6|6387970.0|7299528.6|8721715.8|11216128.9|12497610.5|13029774.4|16694365.9|21219151.6|coinbase|14093|BTC_USD|35342.77|0.014374|1364|61|150|258|334|409|650|827|1097|1303|1511|1769|73|184|315|398|472|616|731|864|977|1129|1276|677791.7|1624471.7|3391593.3|5267718.6|8126505.9|8963765.6|10951854.2|14576554.1|18065844.1|19709845.5|24880155.1|710021.7|1662343.3|5407255.3|5583907.5|8153616.6|8843871.1|9538767.8|10041071.1|10723946.9|11030948.9|11489734.1|bitfinex|2500|BTC_USD|35361|0.005656|25829|28|67|110|133|156|211|254|306|360|412|473|32|76|124|161|195|257|320|378|435|491|555|1017515.5|3412223.5|6179326.4|10849558.2|13465571.7|15112833.3|16051175.3|18292074.1|21593684.5|27346902.4|28104761.9|595917.9|3522741.0|7831112.1|8574003.2|9678267.1|10889097.2|13876211.4|15515332.4|24206679.4|24596695.6|25497101.4|bitstamp|2937|BTC_USD|35338.32|0.052125|4877|22|53|69|76|80|98|111|123|139|151|173|22|45|58|65|67|71|78|83|89|97|110|330976.0|882758.1|1420042.9|2584181.9|2915496.6|4275565.5|4479372.8|5583252.8|5715507.4|5794440.3|6251774.7|189846.8|910857.3|1864146.6|2480510.9|2819223.6|3238185.2|3911802.7|5152776.8|5158208.5|5271712.1|5305027.1
1643006701|1|2022-01-24 06:45:02|binance|5000|BTC_USD|35340.355|0.000028|23160|124|264|418|623|800|1259|1741|2283|2777|3388|4108|156|367|666|870|1062|1420|1773|2153|2575|3000|3377|752447.5|1203374.4|2403822.2|5505924.0|6564804.6|10686065.7|14443399.2|20116687.4|21483416.9|23682247.5|32299531.3|993612.7|1905544.0|5556250.0|6686119.1|7217500.0|8845782.0|11337198.8|12679451.2|13574155.1|16846660.9|21505750.7|coinbase|14088|BTC_USD|35349.995|0.000028|11119|71|138|244|325|399|638|814|1085|1289|1492|1759|67|183|311|397|472|606|719|853|969|1118|1266|641143.2|1429731.7|3144354.1|5024626.3|7912831.2|8728866.1|10736923.0|14364747.9|17849831.0|19482265.9|24639203.4|743862.4|1620987.0|5350480.0|5527123.9|8125133.7|8805359.1|9483220.5|9985582.0|10665440.2|10968786.8|11430642.7|bitfinex|2500|BTC_USD|35370|0.005655|9251|27|65|103|128|152|207|251|303|356|406|466|34|78|123|164|195|256|319|377|436|491|556|811608.8|2998105.5|4179676.6|9938053.0|12995810.6|14773394.4|16339314.1|17951934.8|21256702.2|27002436.8|27766533.0|563286.4|4359384.8|7114612.2|8059391.1|9332836.6|10194636.9|13181932.9|14893988.6|23515195.4|23959577.1|24823121.1|bitstamp|2945|BTC_USD|35346.42|0.048152|9704|29|60|77|84|89|107|120|132|147|160|182|22|49|63|69|71|75|82|87|95|102|114|265112.6|763376.1|1309689.8|2446126.5|2815690.1|4175759.0|4379566.4|5483446.3|5608844.6|5694633.8|6151968.2|275651.4|1022584.5|2283694.5|2582995.5|2921708.1|3340669.8|4014287.2|5255261.3|5278919.1|5374928.2|5407511.7
1643006762|1|2022-01-24 06:46:03|binance|5000|BTC_USD|35327.495|0.000028|103738|127|275|418|628|809|1287|1748|2305|2797|3439|4130|136|349|658|877|1067|1429|1784|2160|2576|2998|3389|740870.9|1259035.9|2535720.1|5403025.6|8802482.1|11893002.5|14524245.5|20346015.5|21664602.3|24645915.8|32493234.9|844355.2|1896063.9|4155623.1|6662164.8|7577273.7|8995792.1|11499019.7|12791413.6|13298463.2|16976718.8|21521905.2|coinbase|14061|BTC_USD|35336.415|0.022215|16708|55|123|231|304|381|626|804|1071|1277|1489|1743|56|153|290|377|450|593|712|840|954|1101|1254|698586.4|1320896.8|3012243.9|4887742.8|7801357.2|8624718.2|10612996.9|14228732.6|17746077.2|19736156.2|24550582.1|823504.0|1765980.4|5487779.6|5688817.4|8257756.5|8940686.9|9643967.4|10135083.5|10705887.4|11107676.8|11569819.3|bitfinex|2500|BTC_USD|35362.5|0.002828|21426|29|70|108|129|155|208|251|302|357|405|466|31|79|129|165|199|265|328|384|442|499|561|731130.4|3180774.3|6856213.2|9309203.0|12549936.8|14069365.8|15008146.8|17245936.8|19302209.0|22975150.0|23739941.6|678357.2|3458083.8|7676374.1|8562485.0|9544597.1|10755843.6|13743653.7|15383086.6|21897091.7|22341928.3|23187477.4|bitstamp|2939|BTC_USD|35333.225|0.051594|4508|28|55|68|76|80|99|111|124|139|154|173|23|53|66|72|75|79|86|91|97|105|118|238429.5|763133.4|1287241.6|2451450.8|2793212.9|4154954.1|4357089.2|5462519.3|5593223.8|5695448.4|6130171.0|186091.5|931738.3|1875669.9|2491982.0|2830746.9|3249708.5|3923326.0|5164300.1|5169731.8|5283235.4|5316550.4
1643006821|2|2022-01-24 06:47:03|binance|5000|BTC_USD|35310.175|0.000028|18176|117|257|392|619|786|1282|1747|2294|2802|3450|4123|120|329|643|883|1077|1438|1805|2163|2596|2991|3394|982812.5|1502142.0|2996893.6|5878629.1|9238864.7|12301164.6|15071405.1|20719155.2|22047646.3|25065630.2|33112570.3|816817.6|1407555.8|3490690.6|6270682.4|7173939.4|8856005.9|11364302.3|12213842.8|13141259.5|16520295.4|21333149.4|coinbase|14072|BTC_USD|35320.975|0.000028|2790|78|153|262|328|404|648|835|1101|1301|1517|1773|69|151|298|392|461|606|727|853|970|1115|1267|789972.2|1517020.6|5006901.5|5684106.2|7981341.3|9463272.3|10906745.1|14623174.3|17942811.0|19930688.4|24714093.4|660468.4|1517203.0|3392841.7|5630039.7|8265060.3|8802875.9|9641093.5|10126595.4|10632431.0|11101963.9|11552326.4|bitfinex|2500|BTC_USD|35346|0.011317|34488|25|71|113|134|161|215|260|311|365|415|476|31|78|128|166|200|262|324|381|438|493|556|961748.7|3562078.2|9064793.5|10466697.9|13871630.8|15330249.1|16867844.9|18478838.0|23839287.9|27510883.6|28267664.9|765705.0|4177112.0|6066728.7|8111036.4|9169413.8|10410385.8|13305035.6|15106738.5|21473680.3|21764621.5|22761089.2|bitstamp|2931|BTC_USD|35320.505|0.032474|13240|26|49|64|71|75|95|105|118|133|150|168|24|51|65|73|76|81|87|93|98|107|120|238798.9|804164.9|1282215.8|2456696.8|2788041.3|4149807.5|4351817.6|5457247.8|5587952.2|5690690.2|6125916.7|327531.2|820419.4|1637208.5|2502658.1|2905125.8|3324187.5|3823988.5|5238779.0|5243483.0|5357714.3|5391029.4
1643006881|1|2022-01-24 06:48:02|binance|5000|BTC_USD|35288.005|0.000028|6934|136|256|421|626|809|1323|1793|2315|2864|3501|4161|119|284|601|877|1067|1430|1775|2158|2573|2979|3391|774627.8|1263419.5|4884309.3|5935467.4|8917973.0|12087697.0|15672454.6|20390521.4|21786868.4|24719714.1|33918098.1|822537.8|1433711.9|2889229.7|6222999.4|7066020.5|8912905.2|10678041.6|12291742.0|13127819.6|15573459.5|21200494.2|coinbase|14050|BTC_USD|35304.515|0.007733|72|56|136|245|315|389|641|834|1097|1303|1512|1772|59|121|277|374|448|590|714|832|949|1092|1245|625648.2|1289807.3|4856500.8|5662839.1|7857162.8|9508481.0|11930814.2|14570306.1|18216973.4|19816805.3|25022712.4|703312.9|1542327.7|3400674.3|5682798.1|8345589.7|8834382.8|9683162.0|10070237.2|10660212.9|11129232.6|11595485.2|bitfinex|2500|BTC_USD|35322.5|0.002831|26471|28|73|112|139|169|221|265|317|376|424|485|26|73|124|161|197|260|323|381|436|489|555|1021297.3|3508145.8|8997484.8|11007514.0|13315047.3|14783620.6|16227147.4|17839518.2|23563207.6|27010847.1|27780574.4|518543.1|3469885.6|6269476.6|8297130.7|9219056.2|10566970.8|12648009.2|15365646.5|20751368.0|24198690.9|25195358.6|bitstamp|2930|BTC_USD|35300.235|0.045920|13516|20|46|62|67|74|97|106|118|135|148|170|23|47|67|74|80|85|90|94|100|110|122|195084.3|779665.5|1621952.9|1990288.1|2892716.6|4240247.9|4345570.2|5434829.1|5600286.5|5664655.9|6106068.7|332167.3|853326.4|1580235.0|2445325.9|2665055.7|3422630.0|3872922.6|5285972.9|5290180.5|5406648.4|5438249.4
1643006941|1|2022-01-24 06:49:02|binance|5000|BTC_USD|35292.115|0.000028|18023|138|259|426|643|817|1329|1806|2329|2868|3506|4167|130|298|602|880|1073|1434|1779|2162|2578|2985|3398|808458.3|1273995.2|5029186.4|5951930.6|9118199.3|12279851.2|15885634.9|20598717.0|21997081.6|24928786.7|33479383.2|888846.1|1639816.5|3627701.0|6618074.4|7372055.3|9110484.3|10855341.4|12468761.9|13346985.0|15753441.3|21546523.2|coinbase|14072|BTC_USD|35304.645|0.000028|174|78|159|266|336|410|661|856|1117|1324|1533|1793|73|145|300|398|471|617|741|860|976|1119|1272|920929.3|1819481.8|5172281.7|5978620.0|8172367.0|9645045.6|12212042.1|14850223.8|18497860.0|20097691.9|25337599.0|677479.8|1453144.1|3324582.3|5607417.7|8269401.6|8759127.8|9607907.1|9995572.6|10585186.1|11054205.8|11520458.5|bitfinex|2500|BTC_USD|35331.5|0.025473|11691|27|71|109|135|165|216|262|312|369|422|481|28|69|115|153|190|255|315|374|431|483|551|1050625.0|3452743.8|8679800.6|10098880.7|13526247.2|15044850.6|16494967.8|18106269.0|23470127.7|27275339.5|27894000.0|757040.1|3477404.8|6272469.4|8420923.4|9260990.2|10633596.6|13009513.4|15328506.9|18964105.6|22412126.9|23409657.0|bitstamp|2932|BTC_USD|35304.175|0.039740|4872|24|48|64|69|75|99|108|120|137|150|170|24|50|67|74|80|85|90|94|100|110|123|418179.2|997299.7|1839654.0|2206984.0|2978709.7|4457010.5|4562332.8|5651591.7|5817049.1|5881418.5|6320434.7|301431.1|853482.4|1577704.4|2442795.3|2662525.1|3420099.4|3870391.9|5283442.3|5287649.9|5404117.8|5437432.8
1643007002|2|2022-01-24 06:50:04|binance|5000|BTC_USD|35277.735|0.000028|69710|147|253|441|638|828|1341|1809|2348|2891|3526|4178|123|277|569|879|1064|1437|1783|2163|2574|2970|3393|854064.8|1380777.3|5039189.3|5873405.3|9033981.0|12224878.7|15821455.3|20819760.6|21957025.3|25237085.4|34040194.8|811930.4|1538264.6|2614452.8|6185559.6|7010184.7|8855191.4|10638753.7|12255491.7|13080824.7|15516454.0|21138393.4|coinbase|14046|BTC_USD|35293.745|0.011645|1800|75|144|246|321|412|647|848|1109|1308|1518|1789|63|118|266|368|447|582|699|819|940|1083|1240|710172.5|1465952.2|4967412.4|5832432.2|8111023.8|9604486.3|12090289.2|14672194.3|18314544.8|19932567.5|25248978.9|641234.4|1563352.5|3462497.7|5750187.1|5852483.5|8901882.1|9309275.3|10133694.1|10728037.3|11197206.3|11664064.6|bitfinex|2500|BTC_USD|35322.5|0.002831|47159|27|72|109|138|167|219|264|317|375|424|485|29|74|121|157|194|256|319|377|434|487|553|801676.7|3487085.4|7494071.2|10740802.2|13048354.7|14547155.9|15959713.4|17571529.4|23291342.6|26740541.5|27510268.7|782684.4|4561858.8|6130637.4|8294398.4|9080376.5|10427664.8|12508193.4|15225518.4|20605137.5|24052460.4|25049128.0|bitstamp|2928|BTC_USD|35292.565|0.021903|8664|19|44|62|68|76|96|105|117|134|147|170|22|48|66|74|79|84|87|94|100|110|121|192344.2|794203.3|1646319.7|2443582.4|3012145.4|4253156.0|4358478.3|5447737.3|5613194.7|5677564.0|6121573.4|299455.1|861089.2|1465572.8|2451624.2|2671254.0|3010122.0|3429083.9|5292271.2|5296478.9|5412946.8|5440877.1
1643007061|1|2022-01-24 06:51:02|binance|5000|BTC_USD|35269.605|0.000028|24107|128|249|479|646|844|1353|1831|2351|2906|3553|4200|127|269|540|866|1043|1410|1764|2145|2547|2948|3373|811458.0|1259064.5|4994742.1|5918889.1|8972097.2|12117191.3|15851679.2|20818732.5|22092243.5|25582863.3|34055301.4|849328.8|1761078.3|2966147.1|6370580.6|7207684.5|8665849.7|10803040.4|12439482.1|13255615.1|15659634.3|20297551.5|coinbase|14033|BTC_USD|35279.23|0.005045|308|70|149|247|318|427|648|859|1111|1311|1524|1788|63|119|261|368|451|590|709|828|949|1087|1247|756745.1|1483015.9|4886307.6|5725410.0|8084268.3|9549123.6|12028468.2|16097544.2|18299478.2|20161528.7|25233973.9|605657.9|1524404.0|2622936.3|5488244.0|5607328.1|8655816.0|9001450.4|9887947.2|10437338.2|10947074.6|11245561.0|bitfinex|2500|BTC_USD|35308|0.016993|12137|29|74|118|138|170|217|261|315|374|424|483|29|72|117|155|193|253|315|376|433|488|554|633800.8|3374307.3|8817986.7|9497901.0|12873542.3|14320081.1|15760365.5|17369713.4|25783138.7|26518778.7|27286112.9|773239.0|3741511.2|7102053.2|9021854.5|10164361.5|11550446.8|13626002.9|16348685.6|21719779.9|25173898.1|26172559.1|bitstamp|2932|BTC_USD|35281.75|0.048070|17474|25|51|66|71|80|100|109|124|138|153|175|26|52|66|74|80|85|88|95|101|110|120|409690.1|977861.1|1807859.9|2605064.0|3184127.9|4425138.6|4530460.9|5654354.6|5785177.2|5853682.5|6294978.7|383507.9|958411.0|1513728.9|2486747.3|2728371.5|3067239.5|3486201.4|5349388.7|5353596.3|5470027.7|5497601.4
1643007121|1|2022-01-24 06:52:02|binance|5000|BTC_USD|35288.195|0.000028|207566|101|246|427|646|825|1338|1808|2329|2879|3514|4175|131|284|569|853|1045|1408|1755|2139|2554|2961|3372|669464.1|1192766.3|4709366.3|5612379.1|8775705.7|11942204.6|15003995.0|19861603.6|21261507.0|24196256.6|33406954.7|1134741.5|2472164.8|3289858.4|6996047.1|7642254.0|9463319.8|11230723.1|12942630.8|13781927.8|16223945.7|21850912.8|coinbase|14032|BTC_USD|35296.305|0.000028|72|53|129|231|300|387|630|825|1089|1286|1501|1769|56|122|264|364|440|583|703|820|941|1083|1241|540306.4|1056795.2|4512020.9|5322527.7|7627974.6|9150668.2|11588505.9|14229929.9|17871431.9|19491755.4|24803438.3|503813.8|1677922.4|3225675.6|5511582.1|5610206.6|8667126.4|9515284.0|9901771.3|10492536.4|10962051.7|11428900.6|bitfinex|2500|BTC_USD|35331|0.011322|15343|28|69|107|134|164|218|263|314|369|422|481|31|70|118|155|193|254|317|377|434|486|554|810153.2|3230226.4|7531205.9|8947298.1|12391657.5|13911921.5|15361843.6|16972976.0|22334563.8|26141334.9|26759995.4|889381.2|4394403.4|6011517.8|8135746.6|8953276.0|10293931.6|12701228.3|15020269.8|23034354.5|23842353.5|24839883.6|bitstamp|2932|BTC_USD|35307.285|0.040983|10446|22|49|70|72|75|98|107|121|137|151|171|24|51|61|68|72|78|83|87|94|103|116|735948.1|1206171.5|2172638.4|2529331.2|3300900.2|4770812.3|4864801.2|5973822.3|6138766.0|6203649.1|6642878.7|291004.5|915934.4|1547860.9|2412951.8|2583648.1|3390282.9|3840575.5|5253625.8|5260070.0|5374301.3|5407616.3
1643007181|2|2022-01-24 06:53:03|binance|5000|BTC_USD|35271.785|0.000028|57214|144|255|484|654|853|1364|1837|2365|2919|3558|4209|121|276|541|870|1047|1427|1775|2153|2560|2961|3386|830992.5|1278075.8|5307090.6|5855138.9|9099850.3|12240398.1|15446111.6|20414902.6|21559250.3|25177464.5|33649194.2|966068.6|2027233.2|3057360.5|6658852.1|7494857.8|9324318.5|11096580.7|12758115.3|13575994.7|15990515.7|20617993.4|coinbase|14052|BTC_USD|35280.38|0.001134|13993|82|164|264|333|442|659|874|1128|1326|1540|1803|69|146|290|398|478|620|737|857|976|1116|1274|851471.0|1690490.6|4854766.8|5679015.4|8010858.1|9530159.4|12014210.4|16060419.7|18294028.5|20155828.3|25225200.4|560004.4|1766511.3|2865913.4|5731787.8|5851357.5|8899980.5|9245586.8|10132084.2|10681112.0|11191298.1|11489333.2|bitfinex|2500|BTC_USD|35312|0.011328|14923|32|73|111|135|167|220|264|317|373|422|481|29|73|121|160|198|256|319|378|438|492|556|765025.9|3430859.8|8347695.7|9298824.1|12674596.4|14124298.1|15564540.3|17174253.1|23969121.4|24702506.5|25470236.4|584083.5|4089755.9|7379036.5|9312839.5|10454359.5|11820147.7|13898376.3|16621570.8|24642998.7|25457601.2|26453682.8|bitstamp|2922|BTC_USD|35287.965|0.051434|8214|18|44|59|62|70|90|99|111|128|141|164|26|53|67|74|79|85|88|95|101|111|120|182513.2|758133.9|1591497.4|2388584.7|2967594.0|4208604.7|4313927.0|5403185.9|5568643.3|5633012.7|6077022.1|303123.6|900597.5|1460068.8|2424196.9|2616887.6|3004816.0|3423777.9|5286965.3|5291172.9|5407640.8|5435178.0
1643007242|1|2022-01-24 06:54:03|binance|5000|BTC_USD|35266.005|0.000028|21077|147|259|504|666|864|1380|1854|2377|2943|3590|4229|133|288|549|883|1066|1439|1792|2177|2576|2977|3402|818245.4|1398384.0|5347396.4|6034189.5|9089822.5|12232841.0|15442086.9|20409285.6|21698756.4|25191205.4|34168179.2|916122.7|1840059.6|2913428.2|6664678.0|7510543.4|8970004.5|11104776.7|12818180.1|13646958.1|16068339.0|20705939.3|coinbase|14055|BTC_USD|35278.435|0.000028|2451|80|168|264|336|446|667|880|1131|1328|1542|1807|61|138|274|386|470|610|729|848|969|1108|1267|750309.4|2037577.3|4788665.4|5613083.0|7974239.0|9565522.1|11972638.1|16029612.5|18228521.9|20090351.3|25164045.8|625468.5|1784601.6|2847894.3|5714154.6|5858196.6|8906685.1|9252319.6|10142416.3|10691806.7|11201906.9|11500027.9|bitfinex|2500|BTC_USD|35305.5|0.002832|4417|30|71|108|133|166|216|259|313|369|419|478|33|78|125|161|198|260|323|382|441|497|562|914706.2|3226623.1|9406203.4|11626631.8|13479927.1|14950366.5|16353936.2|17962513.7|24757401.1|25492986.0|26259982.6|600985.8|4235764.2|6061795.7|7981507.5|9118963.5|10512014.2|12588058.2|15310272.0|20691447.5|24144280.7|25142547.9|bitstamp|2921|BTC_USD|35282.38|0.048353|10512|20|45|58|61|69|89|98|113|127|142|164|29|55|70|77|82|88|91|98|104|113|123|205059.7|908477.3|1717601.3|2514688.6|3097543.3|4338554.0|4443876.3|5567770.1|5698592.6|5767097.9|6208394.2|317645.1|835187.5|1395998.0|2360126.1|2552816.8|2940745.2|3359707.1|5222894.5|5227102.1|5343533.5|5371107.2
1643007301|1|2022-01-24 06:55:02|binance|5000|BTC_USD|35266.005|0.000028|13084|143|263|511|675|875|1393|1866|2389|2955|3602|4241|137|278|535|870|1055|1428|1782|2165|2564|2965|3391|705453.4|1145498.2|4909512.2|5613267.2|8862281.7|12008813.6|15219181.1|20186439.0|21475909.8|24968299.5|33945287.6|1066477.2|1837042.3|2860200.5|6799710.2|7676999.4|8900717.7|11035440.2|12768572.7|13597350.7|16018090.6|20655734.0|coinbase|14052|BTC_USD|35278.605|0.000028|6736|76|162|259|331|441|662|874|1127|1324|1538|1803|65|127|265|376|459|595|714|833|954|1093|1252|698985.3|1865307.9|4841127.4|5735585.0|8096790.1|9688073.1|12072025.3|16152937.3|18351848.8|20213678.2|25287372.7|564906.3|1565796.1|2661524.1|5525801.7|5646058.3|8694321.0|9039955.5|9930052.2|10479442.6|10989542.7|11287663.8|bitfinex|2500|BTC_USD|35304.5|0.008498|6947|30|72|111|136|168|219|262|315|372|423|482|27|67|120|157|191|254|317|375|434|489|555|911793.1|3513687.4|8778569.6|10998969.2|12827481.1|14321825.0|15725002.5|17333266.4|23347181.6|26509899.7|27276896.3|841784.2|3830950.4|7611335.2|9665290.3|10668085.8|12061202.7|14137132.5|16135588.8|22239963.7|25690860.8|26691064.1|bitstamp|2925|BTC_USD|35279.695|0.041979|10929|19|47|62|65|73|93|102|117|131|146|168|26|51|64|71|76|82|85|92|98|107|117|188465.1|963363.4|1815266.6|2612353.9|3195211.0|4436221.6|4541543.9|5665437.7|5796260.3|5864765.5|6306061.8|287225.6|769147.4|1355841.4|2319969.5|2512660.1|2900588.6|3319550.5|5326719.8|5330927.4|5447358.8|5474932.6
1643007361|2|2022-01-24 06:56:03|binance|5000|BTC_USD|35269.025|0.000028|34226|144|271|516|688|890|1404|1880|2401|2957|3605|4249|145|289|544|877|1054|1426|1783|2164|2570|2972|3396|904994.0|1378815.1|5129751.8|5846622.6|9101709.4|12248487.2|15457995.4|20425465.9|21707057.0|25196329.7|34187856.1|1141352.3|2228188.2|3205708.0|6802154.3|7640689.4|9097347.2|11235254.7|12902737.8|13720373.5|16124544.3|20762406.4|coinbase|14060|BTC_USD|35277.575|0.000028|2976|90|171|268|340|450|673|884|1136|1334|1545|1810|64|131|260|370|454|595|714|833|954|1091|1251|858044.2|1845445.1|4728679.9|5623317.1|7984653.7|9576235.3|11982351.1|16040285.9|18242972.3|20100758.7|25175303.7|637734.4|1546693.7|2623980.2|5488913.1|5608674.8|8657982.2|9003616.7|9893713.4|10443103.8|10953111.7|11251273.9|bitfinex|2500|BTC_USD|35306.5|0.008497|4097|28|69|108|129|161|212|252|305|359|408|465|28|71|125|165|201|260|321|382|439|494|559|788825.6|3289637.1|8354850.5|10265227.9|12428450.4|13898446.0|15300403.4|16909840.0|22923741.8|23659218.4|24426153.8|898468.2|3933139.6|7613616.0|9667690.0|10670716.1|12063495.6|14139157.4|16861623.9|22242778.5|23056874.4|24055141.6|bitstamp|2929|BTC_USD|35279.585|0.032512|8081|25|53|67|70|77|97|106|121|135|150|172|25|52|64|71|76|82|85|92|98|107|117|444653.4|1017737.3|1848425.3|2645512.6|3268267.2|4509277.9|4614600.2|5738494.0|5869316.5|5937821.8|6379266.6|290353.8|871356.3|1382269.2|2346397.3|2539087.9|2927016.4|3345978.3|5353147.6|5357355.2|5473786.6|5501360.4
1643007421|1|2022-01-24 06:57:02|binance|5000|BTC_USD|35259.975|0.000028|12379|137|248|497|678|871|1389|1868|2383|2948|3596|4240|118|268|543|863|1061|1432|1791|2171|2573|2964|3401|814674.7|1833894.2|5018367.0|6478156.9|9144071.2|12091181.2|15379352.7|20317732.6|21566656.6|25075472.3|34046932.7|634375.0|1377452.8|2482418.3|6249382.0|6891591.7|8490581.6|10707703.6|12185774.1|13170936.4|14216345.0|20237583.3|coinbase|14054|BTC_USD|35275.13|0.008561|1647|86|162|265|335|447|667|886|1132|1330|1543|1807|66|128|264|379|459|594|714|834|954|1091|1249|855792.4|2016557.9|5001633.0|5796325.9|8159986.4|9750310.1|12157631.8|16214371.5|18417101.7|20276219.2|25349818.8|623993.0|1626645.6|2633591.7|5748790.0|5868419.1|8917196.4|9262886.8|10152989.5|10702374.3|11212321.5|11510469.4|bitfinex|2500|BTC_USD|35304.5|0.002833|2041|33|73|112|134|166|216|258|309|364|413|471|31|64|117|153|189|249|312|373|430|486|551|759607.8|2274814.1|6155592.1|9728666.0|11601640.5|13071806.1|14475246.1|16083664.7|22098479.3|22833955.9|23600894.4|714550.2|1947122.9|5874408.9|7794307.9|8931120.2|10325047.4|11752840.0|14400827.2|20508039.9|23939269.6|24939181.9|bitstamp|2922|BTC_USD|35277.145|0.041245|6986|18|47|59|63|70|91|99|114|129|143|166|26|48|67|74|79|85|88|95|100|110|120|195518.8|844962.4|1648286.1|2463931.9|3086686.5|4357435.3|4433019.5|5556913.3|5691157.8|5756241.1|6201072.7|318763.6|847030.8|1458256.6|2422384.7|2615075.4|3003003.9|3421965.8|5429135.1|5433233.3|5549774.1|5577347.8
1643007482|1|2022-01-24 06:58:03|binance|5000|BTC_USD|35295.985|0.000028|29280|103|253|435|684|849|1366|1842|2364|2903|3538|4206|122|288|577|852|1043|1419|1786|2144|2566|2971|3381|755131.0|1220226.3|4879669.3|5839224.6|8958135.3|12159230.9|15233939.6|20091287.4|21498485.4|24424001.4|33507762.3|877395.4|1878815.1|3428210.3|6205894.2|7408727.7|8888285.2|11403706.1|12287151.3|13165221.1|15567911.8|21360978.0|coinbase|14071|BTC_USD|35306.53|0.005268|3636|65|142|260|327|399|653|844|1108|1314|1521|1784|70|139|282|376|452|592|715|833|953|1094|1248|621371.0|1569480.9|5047367.0|5873465.1|8119604.0|9640328.2|11362471.0|14844635.8|18500978.8|20103628.5|25345530.6|789981.7|1898592.0|3285100.1|5541897.2|8203173.4|8692071.1|9543737.7|9974780.0|10546764.7|11046409.9|11512667.9|bitfinex|2500|BTC_USD|35330.5|0.002830|41590|27|73|118|141|169|222|267|317|371|422|479|29|75|119|159|194|256|318|377|434|486|554|981350.1|3247078.9|8880719.0|9755316.8|13166185.6|14759221.4|15581734.4|17818441.1|21309002.7|27056824.2|27675371.1|697442.1|3879382.6|6849872.0|8893267.9|9756971.7|11178905.8|13585894.6|15905092.8|23912099.5|24720098.6|25717640.8|bitstamp|2928|BTC_USD|35308.71|0.056983|13324|17|45|65|68|71|93|103|117|133|147|167|23|48|58|65|70|76|81|86|92|101|114|196600.6|787255.1|1702481.1|2088327.5|2914146.5|4278535.6|4478047.5|5587068.6|5752012.3|5816895.4|6256273.5|297648.4|917464.0|1535844.0|2401005.9|2571802.2|3378433.1|3972707.6|5387472.0|5392202.1|5506433.5|5539748.5
1643007541|2|2022-01-24 06:59:03|binance|5000|BTC_USD|35302.675|0.000028|8054|103|254|427|686|849|1347|1832|2358|2888|3525|4193|136|314|616|874|1071|1442|1811|2163|2594|2991|3401|683163.4|1180065.6|4563209.9|5719468.9|8846537.5|11978118.5|15118773.2|19972934.3|21378230.3|24297145.4|32879199.7|738314.9|1584370.4|3649581.2|6200177.6|7220066.3|8879455.0|11402191.0|12278538.1|13162949.7|15564706.2|21354209.6|coinbase|14080|BTC_USD|35315.83|0.005267|107|66|139|261|325|405|650|843|1103|1304|1517|1775|76|157|296|390|463|605|724|847|966|1109|1265|686998.0|1392222.9|4908993.2|5598934.0|8012186.6|9489477.9|11208631.8|14622754.3|18001966.5|19938279.2|24760655.2|757759.0|1688642.9|3319819.7|5600645.3|8236883.4|8731063.7|9576380.8|10012166.6|10583983.5|11084137.0|11547844.8|bitfinex|2500|BTC_USD|35341|0.016977|25053|27|71|111|136|163|219|264|312|364|417|474|29|71|114|153|186|240|299|348|405|448|507|716720.2|3318880.9|8319068.0|9783112.1|13100192.0|14733351.1|15555975.1|17793448.2|21125381.1|27028745.6|27648970.5|901631.7|4135870.1|7165140.7|9257049.1|10004726.4|11364213.4|14243665.0|16031992.0|24548135.3|24826758.6|25811673.9|bitstamp|2929|BTC_USD|35312.45|0.045820|18816|22|48|67|69|73|94|104|119|134|149|169|21|47|57|64|71|75|80|85|91|100|113|223518.6|694725.9|1624189.1|1980881.9|2828757.7|4190623.9|4392634.0|5501679.8|5663049.1|5731506.6|6170884.7|183257.4|687576.7|1288187.4|2153349.3|2711814.8|3130776.5|3725051.0|5139815.4|5144545.5|5258776.9|5292091.9
1643007602|2|2022-01-24 07:00:04|binance|5000|BTC_USD|35261.495|0.000028|34978|143|256|505|686|879|1397|1871|2389|2954|3601|4245|109|247|511|835|1025|1404|1759|2137|2537|2930|3365|786648.7|1662296.9|5155106.3|6236805.2|9088904.1|12257066.9|15261457.2|20259684.8|21507056.2|25015777.9|33973295.2|674654.1|1361401.0|2408480.1|6158053.5|7040798.4|8495365.2|10682993.8|12195655.6|13181856.4|14229251.3|20249119.9|coinbase|14052|BTC_USD|35276.045|0.000028|853|67|156|257|327|437|658|874|1123|1322|1533|1799|63|136|273|384|467|606|727|847|968|1105|1264|765556.3|2120090.7|4984706.2|5853336.6|8166742.8|9816367.9|12222802.4|16278086.3|18485458.2|20343195.9|25416962.9|641658.7|1717594.6|2604047.1|5715801.5|5835604.1|8883915.0|9229611.3|10122304.8|10671694.1|11230097.1|11528279.1|bitfinex|2500|BTC_USD|35306.5|0.002832|1777|31|70|110|134|166|218|258|310|365|414|471|26|67|115|148|189|243|299|352|404|453|510|847472.3|3122847.5|7289453.3|10964081.3|13127100.9|14597404.9|15999959.2|17609854.1|26090876.7|26826354.1|27593289.4|699993.7|2933155.8|6687577.8|8598720.1|10929435.4|12286560.1|13701954.9|17060155.9|22432668.4|25853556.9|26839647.8|bitstamp|2925|BTC_USD|35276.85|0.039573|17466|20|50|63|66|73|95|103|118|133|147|170|20|47|62|70|76|81|84|91|96|106|116|193329.7|859050.4|1661276.7|2039703.6|3099510.7|4370359.4|4445943.7|5569837.4|5704082.0|5769165.3|6213996.8|219767.3|789198.2|1302856.5|2332952.6|2525743.3|2913567.8|3332529.7|5339699.0|5343797.2|5460338.0|5487911.7
1643007661|2|2022-01-24 07:01:03|binance|5000|BTC_USD|35222.105|0.000028|49691|116|243|526|687|947|1433|1933|2426|3009|3771|4277|113|268|470|767|1000|1377|1754|2105|2504|2907|3344|681812.5|1149690.2|4660697.3|5836458.0|8748464.2|12398523.5|14732729.7|18944358.3|21151968.5|30634128.6|32824706.4|523199.4|1335987.6|2759442.1|5910722.4|6985394.7|8591526.4|10573353.8|12176082.4|13212356.2|14276803.6|19068775.0|coinbase|14027|BTC_USD|35234.285|0.000028|19700|75|170|258|337|478|672|915|1139|1343|1589|1812|58|126|234|357|453|600|722|845|966|1090|1248|740744.9|1502702.5|4942784.3|5962085.1|8123775.1|10010908.6|12517986.6|16383079.6|18594983.1|20488532.0|25223349.2|589214.0|1238221.9|3032054.2|5265513.8|7335083.0|7774096.8|8093506.0|9085842.2|9283177.1|9948663.1|10434785.3|bitfinex|2500|BTC_USD|35266.5|0.002836|15654|31|75|114|138|172|222|263|317|369|423|480|30|75|118|154|188|252|303|360|411|460|513|881093.0|3807414.5|8703372.2|11803101.9|13057632.1|14736637.5|16394957.0|17576181.7|25993197.9|27195412.2|27830753.4|681453.5|2941156.7|6653329.8|7630268.7|10830059.6|12654601.3|13523748.3|16700800.8|20605027.8|26159888.1|26638461.0|bitstamp|2917|BTC_USD|35235.21|0.046147|15425|19|43|54|58|71|87|98|111|128|145|164|27|48|68|74|81|87|91|99|103|112|120|505055.9|739738.6|1827650.0|2381428.4|3342815.2|4277526.1|4457642.0|5683078.4|5792677.5|5904285.4|6277769.1|318099.6|527430.4|1243448.4|1996421.2|2544843.0|2965522.3|3451558.6|5155710.4|5159782.5|5195609.7|5299590.2
1643007721|2|2022-01-24 07:02:03|binance|5000|BTC_USD|35169.1|0.008132|5061|126|385|606|811|1076|1554|2096|2587|3182|3918|4428|104|221|364|575|879|1265|1621|1975|2357|2776|3198|788641.2|1415617.3|5374707.0|7992533.5|9402676.7|12565063.7|18279001.0|19600572.2|21624344.9|30867284.5|33685257.6|539594.4|1015184.0|2244251.5|3664347.7|6323220.3|7693424.9|8769992.1|11256833.1|12649204.4|13497037.8|16785549.5|coinbase|13947|BTC_USD|35186.315|0.013045|6843|49|141|244|344|463|636|917|1113|1313|1591|1785|52|101|188|287|370|492|623|735|866|989|1136|540043.1|1396703.7|5155625.7|7896461.0|8397547.6|10322486.0|14162192.9|16537983.6|18777478.0|24344463.1|25415111.2|658312.1|1233881.7|2791125.6|5061419.0|5250175.1|7196086.6|7839946.8|8521463.0|8997715.3|9696652.2|10020308.1|bitfinex|2500|BTC_USD|35212|0.011360|14311|30|72|118|154|189|233|288|336|386|442|503|26|57|100|134|167|234|284|339|388|439|489|868452.0|3050139.1|6251594.9|9467703.2|12759764.8|13814380.1|15138919.5|17034654.9|22905043.9|26454097.1|27051885.7|600905.0|3210877.0|6513136.6|8963691.2|10452901.0|12305916.4|13337372.6|16515960.6|18641315.0|25923834.7|26364850.3|bitstamp|2921|BTC_USD|35182.355|0.051475|6339|23|48|60|71|79|95|107|120|135|154|177|21|44|53|59|66|74|77|83|88|96|103|208029.2|766307.8|1635987.8|3321210.4|3711556.0|4418072.7|4708513.8|5773836.8|5883114.6|6271160.3|6441551.8|235854.2|690117.7|1120438.4|1546427.3|2153679.1|2809636.8|3295620.6|4063711.5|4952150.6|4975808.4|5071817.5
1643007781|2|2022-01-24 07:03:03|binance|5000|BTC_USD|35168.595|0.000028|25192|136|395|613|823|1086|1567|2105|2597|3193|3929|4439|118|257|405|615|916|1299|1659|2015|2395|2813|3236|827444.5|1511884.1|5482738.7|8230207.0|9437495.3|12600344.8|17965985.3|19288414.7|21311719.7|30684744.2|33502258.8|723909.9|1435572.7|2666927.9|4104274.7|6726282.7|8100444.9|9178942.6|11662711.2|13054990.7|13588889.6|17189176.4|coinbase|14016|BTC_USD|35184.845|0.007588|1108|82|170|286|398|530|707|988|1187|1386|1663|1860|58|121|208|314|406|559|699|812|943|1066|1212|751333.7|1502368.3|4738181.9|7866133.8|8367639.0|10292772.2|14132315.5|16508695.0|18748121.7|24306592.3|25377908.0|574678.7|1407382.2|2667421.4|5499761.2|5568028.9|7514162.5|8161489.4|8843059.5|9319311.8|10018248.7|10341902.2|bitfinex|2500|BTC_USD|35213.5|0.008519|2052|30|74|117|152|187|232|285|335|385|440|502|28|66|105|139|172|238|287|341|393|442|492|881593.6|3247198.0|8291552.1|10476547.3|13617896.3|14672495.5|15996228.1|17892022.5|23762087.6|27311035.7|27908929.2|659225.9|4022054.2|7372848.4|9308605.8|11319324.5|12988337.3|13861484.4|17038991.4|23075547.7|26474479.2|26880059.7|bitstamp|2912|BTC_USD|35183.245|0.045220|3589|15|37|49|58|68|85|97|110|125|144|167|26|51|62|69|76|83|86|92|97|105|112|169451.2|671696.7|1545517.7|3056865.6|3621053.4|4327670.1|4618111.3|5683434.2|5792712.0|6180757.7|6351149.2|293279.6|761044.4|1221242.1|1669712.9|2276964.7|2910928.1|3396911.8|4165002.8|5053441.9|5077099.7|5173108.8
1643007841|3|2022-01-24 07:04:04|binance|5000|BTC_USD|35140.995|0.000028|37921|179|427|634|899|1124|1602|2153|2649|3302|3974|4479|99|216|374|537|832|1241|1602|1968|2326|2761|3154|843523.1|1569917.6|3786105.4|8772073.8|10448260.2|12787947.5|18286130.5|19563981.6|22428930.6|30917716.1|33777851.0|674727.8|1300026.0|2611775.0|5780837.3|6808516.3|8416255.7|9535066.2|12023362.2|12924202.2|13854326.5|17235992.8|coinbase|13972|BTC_USD|35154.845|0.006173|584|63|144|264|397|517|701|974|1175|1384|1640|1847|44|99|181|262|359|516|651|770|893|1011|1156|620975.4|1499841.9|3640725.5|8758304.6|9205059.3|11286377.0|14921363.8|18440623.5|20109386.8|25254781.2|26435120.9|428125.6|1153295.1|4766178.7|5119774.2|5205542.3|7125286.3|7772856.8|8476776.4|8946412.9|9465960.8|9977693.8|bitfinex|2500|BTC_USD|35184.5|0.014211|18214|27|70|109|151|179|227|279|331|382|439|498|24|61|97|125|161|225|277|332|381|433|480|740633.4|3231517.4|6354878.7|10387834.5|13114074.3|14286474.5|16215545.5|17473299.7|26102487.3|26866193.2|27479255.0|669913.6|2845083.4|6776526.0|8312933.4|10827475.9|12139858.1|13521595.7|16244338.2|20034196.4|25522890.8|26025591.1|bitstamp|2921|BTC_USD|35154.365|0.061699|15428|21|47|59|73|83|96|107|124|139|158|182|20|50|66|75|79|86|90|95|101|106|115|249856.8|784752.2|1332679.6|3342975.1|3768040.8|4369553.7|4656529.9|5752238.7|5854463.4|6290228.0|6396838.6|282977.9|787101.4|1139082.1|2014649.5|2227986.3|2862023.6|3348033.5|3942308.0|5004563.5|5009267.5|5123498.9
1643007902|1|2022-01-24 07:05:03|binance|5000|BTC_USD|35155.385|0.000028|14867|129|405|634|873|1117|1600|2140|2641|3252|3963|4480|104|240|375|574|868|1257|1620|1981|2351|2772|3187|733887.8|1481347.1|3514497.7|8157746.1|9459519.3|12700930.0|18022987.9|19352488.8|21508747.6|30731824.7|33608973.8|782098.5|1493133.8|4596727.4|5785711.3|6869172.8|8507257.0|9580006.6|12066364.4|13413298.2|13916167.6|17588129.2|coinbase|14009|BTC_USD|35176.545|0.015948|2807|65|162|283|395|528|714|989|1191|1390|1663|1861|44|111|201|291|386|537|679|793|926|1046|1193|492240.3|1427529.7|3208839.9|8474457.0|9018674.2|11124740.3|14788930.3|18288113.7|19405591.0|25088058.5|26045815.7|400785.0|1215212.6|5114297.1|5430215.3|5514305.2|7460456.1|8107666.1|8789361.5|9267373.7|9962172.7|10289973.3|bitfinex|2500|BTC_USD|35199.5|0.002841|29114|30|73|113|154|187|233|286|336|385|442|503|26|61|95|127|157|224|274|329|379|430|476|993451.7|3418977.7|6735478.2|10534171.3|13343816.4|14486171.0|15823101.2|17683648.6|23873408.3|27098585.2|27711313.1|752451.3|3555516.2|7456521.1|9975800.5|11104740.8|12185161.3|13543150.8|16226317.8|22263337.1|25662636.4|26060492.7|bitstamp|2922|BTC_USD|35168.935|0.060366|13362|16|41|55|65|80|94|105|120|134|152|178|19|43|58|66|70|77|81|87|92|98|106|164684.3|658608.5|1253068.1|2717834.3|3707905.4|4311090.6|4598066.7|5663517.0|5772708.5|6160713.2|6336737.3|150666.8|704930.5|1181120.6|1961288.8|2174625.6|2808662.9|3294672.8|4062763.7|4951202.8|4956634.5|5070138.1
1643007962|2|2022-01-24 07:06:04|binance|5000|BTC_USD|35219.005|0.000028|11395|113|235|564|767|1036|1530|2033|2530|3109|3880|4380|89|227|391|672|899|1274|1652|1996|2393|2808|3242|775753.3|1528830.5|2702820.8|4795913.1|9291693.7|12925942.8|15181894.1|19010521.4|21085080.2|30693058.6|32882821.2|615773.4|1125358.2|4572644.6|5696037.7|6710702.9|7844757.5|9962510.7|11315480.0|12604737.7|13677096.0|18467498.5|coinbase|14032|BTC_USD|35232.84|0.012545|3511|58|123|245|336|478|679|926|1147|1348|1619|1821|50|117|205|307|402|551|676|795|919|1040|1201|587259.5|1342919.4|2669497.0|4315486.9|8801605.9|10763794.6|13273050.3|17136654.7|19336318.7|24949659.6|25957131.0|563916.4|1962262.6|5507943.3|5622524.4|5774722.3|8012533.3|8338941.8|9319997.2|9519324.6|10184736.8|10670928.8|bitfinex|2500|BTC_USD|35256.5|0.002836|37729|27|70|112|148|187|239|285|341|390|442|506|21|60|103|141|175|235|284|342|393|440|492|968679.8|3134449.5|4200746.1|10946340.3|12978030.8|15037847.5|16520746.6|18319169.1|20786853.5|27908401.0|28552911.2|549892.2|3656340.8|8210277.5|10680739.0|12868144.0|13879782.8|15265505.7|17793561.1|23870446.2|27235561.5|27716256.6|bitstamp|2925|BTC_USD|35226.415|0.055668|6933|21|48|58|63|79|97|106|120|136|157|173|24|44|58|63|68|75|80|87|91|100|108|197764.1|799716.3|1179149.4|2097191.5|3431299.6|4418042.4|4546126.4|5771612.7|5881161.9|6271329.0|6367925.7|230476.5|650614.1|1341273.4|1963307.0|2225712.8|2753130.3|3239269.6|4893904.0|4897976.1|4933803.3|5037783.7
1643008021|1|2022-01-24 07:07:02|binance|5000|BTC_USD|35199.325|0.000028|25267|135|284|572|794|1072|1561|2120|2571|3149|3922|4433|101|248|406|667|918|1305|1681|2029|2408|2833|3267|1227352.7|1695369.5|2801480.6|6717674.4|9936379.1|13051839.3|18221255.5|19131131.7|21374014.2|30788143.3|33700340.5|751199.8|1381772.5|4536456.8|5978791.3|6949530.0|8489401.2|10583482.8|11965702.1|13263525.5|14067676.4|19125402.8|coinbase|14024|BTC_USD|35213.26|0.014597|30987|67|136|259|344|499|690|948|1164|1362|1641|1836|59|130|212|324|411|563|690|810|938|1061|1213|672372.9|1745163.7|3751355.5|6910830.5|9138118.1|11301844.2|13604854.0|17483709.5|19663630.6|25296657.3|26234470.4|705059.9|1544993.8|5477747.1|5694779.2|5772461.8|7768306.8|8407248.3|9322119.0|9568122.0|10251883.2|10733845.7|bitfinex|2500|BTC_USD|35239.5|0.008513|3764|29|68|110|146|181|234|278|332|382|435|496|26|68|105|142|176|239|287|345|395|444|494|740836.3|3277299.9|5481091.6|11036201.1|13414155.6|15195405.6|17278461.2|18543882.5|24407032.5|27838356.5|28484074.9|676866.9|3961793.9|7526897.5|9821943.0|12010513.2|13200194.8|14577769.3|17113014.3|20974645.4|26548677.3|26951210.4|bitstamp|2926|BTC_USD|35209.065|0.052004|12267|22|47|60|68|83|98|107|121|138|158|177|19|47|61|68|73|80|84|90|95|103|110|227309.9|762240.6|1338897.4|2693513.1|3734495.3|4440813.0|4568897.1|5794383.4|5903953.3|6294099.6|6427920.8|186774.8|723242.0|1415942.8|2030027.3|2292433.1|2819850.6|3305886.9|4960495.1|4964593.3|4986750.8|5082057.5
1643008081|1|2022-01-24 07:08:02|binance|5000|BTC_USD|35219.125|0.000028|84445|115|254|579|790|1060|1549|2048|2548|3127|3897|4398|127|264|429|706|933|1312|1692|2036|2434|2849|3283|856036.7|1740691.4|2876691.9|5004881.0|9500841.4|13129983.6|15384430.2|19213226.9|21289386.6|30895908.2|33085758.1|863453.8|1660698.6|5007175.2|6146153.2|7128759.6|8578883.5|10696734.5|12051959.5|13341178.7|14413816.9|19204219.4|coinbase|14035|BTC_USD|35230.28|0.011978|703|54|125|251|339|485|683|932|1153|1353|1625|1823|67|137|225|329|423|573|699|816|943|1064|1225|496858.3|1275321.1|2726557.0|6350416.2|8625968.8|10581814.2|13091344.5|17003156.9|19147511.9|24804330.7|25766051.1|846742.1|2314587.0|5767446.7|5886978.2|6033487.3|8277992.0|8597622.2|9578715.4|9775551.2|10451684.7|10935886.4|bitfinex|2500|BTC_USD|35256|0.005673|1840|30|71|105|138|174|225|270|324|374|424|488|24|62|106|145|178|241|289|347|398|444|497|839888.4|3168604.3|5599489.3|10527801.7|12916182.8|15166228.4|16440666.3|18240547.1|22354880.1|27837366.5|28481876.7|711140.6|4116869.4|7757177.1|10217362.7|12250271.3|13281492.8|14666012.9|17193083.4|25879834.6|26629021.4|27110993.7|bitstamp|2934|BTC_USD|35229.2|0.056317|17490|20|49|66|73|88|105|115|129|145|166|182|23|48|60|64|70|77|81|88|92|101|109|324760.0|906588.5|1336836.9|2574026.4|3589898.9|4524635.8|4704725.7|5930212.0|6039761.2|6429928.3|6526525.0|266573.2|782110.5|1464349.8|2009886.6|2379030.6|2799813.0|3285849.2|4940483.5|4944555.7|4980382.8|5084363.3
1643008141|2|2022-01-24 07:09:03|binance|5000|BTC_USD|35198.855|0.000028|14243|114|282|559|790|1067|1548|2103|2555|3135|3907|4418|88|224|388|652|898|1284|1660|2009|2388|2815|3248|1284872.1|1820739.0|2907350.6|6436925.4|10056902.7|13039887.0|17990287.9|18917323.7|21143710.8|30555922.7|33477005.4|479302.1|1101522.5|4485967.7|5953013.6|6701078.3|8227030.9|10335631.7|11719377.4|13017322.0|13815108.0|18872820.6|coinbase|14020|BTC_USD|35217.245|0.005707|2730|58|131|253|331|485|681|933|1153|1350|1631|1823|38|105|186|295|384|533|660|778|908|1028|1185|468349.1|1467280.3|2833428.2|6452667.6|8780047.5|10937995.5|13243728.5|17137110.9|19261229.5|24948769.4|25886749.1|418687.1|1231748.3|5202506.0|5319809.3|5399869.3|7414013.5|8027064.2|8948758.5|9195229.4|9878496.5|10360975.7|bitfinex|2500|BTC_USD|35238|0.028378|10839|30|73|113|146|181|231|276|330|381|434|494|22|58|100|139|172|236|282|339|391|441|490|762082.5|3375811.1|5685664.8|10063922.9|12935804.7|14715620.0|16798449.0|18063773.9|23927852.3|27361220.6|28006511.4|374062.6|3010396.4|6362984.8|9178017.8|10832574.5|12020407.3|13397753.8|15932445.5|21964853.9|25364970.2|25767043.5|bitstamp|2929|BTC_USD|35210.125|0.055637|11974|22|49|64|69|86|101|110|124|141|161|179|19|48|57|63|68|75|79|85|90|98|105|221948.5|714007.0|1611987.8|2542140.0|3707669.2|4413986.9|4542070.9|5767557.2|5877127.2|6267273.5|6401068.7|271386.8|905982.9|1573382.5|2121609.4|2384015.2|2911432.7|3397469.0|5052077.2|5056175.4|5078332.9|5173639.6
1643008201|3|2022-01-24 07:10:04|binance|5000|BTC_USD|35178.565|0.000028|31878|116|321|557|795|1062|1539|2091|2568|3158|3908|4418|96|255|418|643|925|1310|1676|2030|2412|2836|3266|789004.1|1563497.9|3050629.4|6287804.8|9448026.8|12316197.1|17345985.1|18669653.0|20599722.2|30086579.1|32898229.2|1422409.7|2168356.1|5200620.8|6540773.9|7605163.2|9229319.6|10285371.9|12822519.0|14170899.9|15014412.6|18491902.3|coinbase|13994|BTC_USD|35196.705|0.000028|10213|59|125|256|352|488|672|951|1151|1347|1627|1823|54|110|197|301|391|547|680|791|921|1042|1198|572957.3|1375670.9|3166041.7|8248362.9|8777249.6|10812705.5|14670016.4|17034665.1|19280485.3|24802756.7|25868994.6|643064.1|1125445.6|5023406.1|5579481.1|5642027.1|7637051.1|8295225.1|9205487.4|9455643.2|10134767.1|10614407.2|bitfinex|2500|BTC_USD|35230|0.011354|54020|31|74|113|144|177|226|277|328|379|433|495|26|61|100|138|172|237|286|343|393|445|493|755593.6|3396612.1|8135464.0|11834193.4|12859820.1|14637900.8|16721393.7|17986944.5|23851053.6|27405409.6|27998613.5|698758.9|4249195.4|8265649.0|10653689.8|12802443.6|13920785.9|15367631.9|17901951.0|23932935.4|27334542.5|27736945.0|bitstamp|2924|BTC_USD|35200.155|0.049744|3626|21|49|60|68|81|96|108|119|137|156|176|19|46|61|67|72|79|83|88|95|103|110|215412.8|840761.3|1602076.4|2647219.0|3687770.9|4394088.6|4684521.9|5747659.0|5859329.6|6247375.3|6415334.5|175935.9|765225.7|1522645.4|2070872.4|2333278.2|2860695.7|3346732.0|4114770.5|5005546.9|5027704.3|5123011.0
1643008262|1|2022-01-24 07:11:03|binance|5000|BTC_USD|35172.955|0.000028|131676|142|364|605|832|1099|1577|2121|2609|3204|3940|4451|92|248|404|635|903|1299|1656|2014|2397|2816|3241|987560.2|1957211.8|3738012.1|8247216.4|9670106.0|12548849.5|17538038.4|18864162.6|20915616.2|30289121.3|33106707.6|1241855.0|1906909.6|5184526.6|6481371.4|7600144.1|9312922.1|10274353.6|12822993.3|14165239.8|15026580.0|18265002.1|coinbase|14014|BTC_USD|35193.555|0.003950|101|74|154|278|380|509|694|974|1174|1369|1650|1847|72|125|221|323|413|563|693|804|936|1056|1209|753484.6|1579433.9|3431933.2|8478555.2|8970563.9|11008656.2|14864726.4|17229684.1|19474308.3|25002060.2|26070233.0|850069.9|1454928.0|5272768.1|5831987.3|5894882.4|7894956.9|8538470.3|9457789.6|9703277.9|10379406.1|10854503.7|bitfinex|2500|BTC_USD|35225.5|0.002839|25546|34|78|122|151|185|233|284|336|387|439|501|26|61|95|130|166|231|282|338|389|439|487|1017919.5|3616925.3|8288262.8|11285986.9|13286745.1|14811838.6|16860088.1|18125417.2|23998162.2|27543415.6|28143043.7|743367.4|4766735.2|6102303.3|8502136.8|10651246.9|11770325.0|13216943.2|15750709.1|21781910.8|25183149.0|25584792.0|bitstamp|2921|BTC_USD|35191.98|0.049614|12363|23|46|58|67|79|95|106|118|135|154|176|24|51|67|74|79|86|89|95|101|108|115|277213.7|853544.2|1624299.8|3115553.6|3701508.1|4408024.8|4698259.1|5761423.7|5873066.8|6261112.5|6429814.9|319372.6|888160.6|1648452.0|2203805.3|2466211.1|2993628.6|3479612.4|4247703.3|5138371.3|5159800.2|5255809.3
1643008321|2|2022-01-24 07:12:03|binance|5000|BTC_USD|35152.625|0.000028|15165|125|346|588|823|1064|1544|2087|2583|3217|3911|4425|87|236|390|600|872|1266|1635|1993|2366|2791|3205|541529.3|1112610.7|3557734.3|7995012.0|9289013.8|12220645.9|17159815.3|18316985.0|21289037.4|29745298.9|32626369.7|654911.2|2011147.2|3236339.8|6387293.4|7625036.5|9271366.7|10349452.8|12837122.1|14189474.2|14699118.1|18320099.7|coinbase|13985|BTC_USD|35177.975|0.000028|3662|61|142|263|371|501|683|964|1164|1364|1639|1839|64|130|221|312|405|559|701|814|946|1064|1212|630689.7|1383726.5|3226635.3|8272240.9|8749623.8|10960035.1|14671150.3|18168829.4|19289576.3|24973615.5|25936506.1|638546.9|1480455.1|5284444.3|5806619.1|5886697.2|7879032.4|8533037.2|9207904.0|9679446.8|10365148.0|10690610.9|bitfinex|2500|BTC_USD|35201.5|0.008522|33503|25|64|107|143|176|220|276|324|375|431|492|28|67|102|140|177|242|293|347|398|450|497|697487.0|3208967.3|6642853.8|10811601.6|12571926.5|13594837.6|15595393.4|16832549.1|25489262.5|26255756.8|26868484.7|661135.5|3810257.4|7182468.1|9605349.7|11880080.9|12996229.9|13867865.1|17037891.2|20907585.0|26474864.6|26873087.1|bitstamp|2893|BTC_USD|35177.42|0.045370|8386|4|17|28|40|51|67|78|93|106|125|149|12|23|31|37|43|51|54|60|65|73|80|18051.8|213795.7|1051212.4|2720083.2|3147544.0|3856480.8|4143457.0|5208907.2|5318057.7|5706251.9|5876981.9|237211.3|371887.2|847303.5|1275153.4|1558452.1|2192515.4|2678499.2|3446590.2|4335029.2|4358687.1|4454696.1
1643008381|2|2022-01-24 07:13:03|binance|5000|BTC_USD|35136.205|0.000028|17538|186|402|638|909|1142|1612|2155|2657|3313|3981|4488|94|251|400|583|850|1256|1623|1993|2346|2785|3182|857632.9|1656946.8|3938340.9|8396828.4|10515219.4|12448170.0|17227304.5|18537591.8|21389997.9|29939512.0|32851739.2|670783.9|2155965.6|3368608.2|6459017.0|7573324.2|9299698.2|10506964.2|13001290.7|13897630.8|14841581.1|18160192.3|coinbase|13988|BTC_USD|35149.425|0.000028|1112|82|176|282|417|535|720|991|1191|1405|1664|1871|69|141|232|316|409|566|703|824|945|1065|1209|818964.0|1872880.7|3638239.2|8762184.6|9900928.4|11444487.7|15053405.9|18530327.0|20503791.4|25338061.6|26520207.1|666920.0|1466388.8|2979379.6|5798908.8|5881741.5|7846188.0|8359477.1|9200698.2|9662786.3|10175410.5|10679362.5|bitfinex|2500|BTC_USD|35173.5|0.014215|25927|32|76|117|160|184|235|285|337|387|445|504|20|54|93|123|160|225|278|333|382|436|480|1014400.0|3793308.2|9790806.4|11940044.7|13765455.7|14998467.4|16892913.2|18159268.7|26796730.2|27553918.8|28171134.7|635084.1|3650258.0|6387366.3|8070061.3|11071042.0|12403646.0|13883734.0|16433054.2|20387178.1|25877938.2|26120489.2|bitstamp|2923|BTC_USD|35150.38|0.044324|12203|18|45|59|75|85|96|109|124|139|158|183|24|53|60|68|74|82|86|91|97|102|111|231728.5|854445.5|1721696.3|3468686.2|3857805.1|4459192.9|5711173.6|5841878.0|5944102.6|6379335.7|6486284.9|255207.9|882331.0|1149459.3|1715344.5|2309842.1|2944281.7|3430291.6|4024566.1|5086821.6|5091525.6|5205756.9
1643008441|2|2022-01-24 07:14:03|binance|5000|BTC_USD|35142.455|0.000028|22848|170|408|655|922|1147|1621|2175|2674|3322|4002|4508|104|265|399|595|857|1260|1620|1981|2343|2776|3168|972245.3|1772898.2|3973701.3|8466885.9|10330466.2|12335180.1|17496767.1|18774462.3|21642906.5|30207627.5|33080760.0|1475046.4|2251701.2|3562337.9|6819301.8|7831885.0|9465088.5|10535931.1|13030385.9|13952013.5|14876422.6|18190866.7|coinbase|14005|BTC_USD|35159.525|0.000028|10654|86|174|291|418|542|725|998|1198|1407|1668|1874|79|140|230|318|410|564|710|826|947|1068|1209|681118.7|1739297.1|3738728.0|8856153.8|9292093.0|11462817.9|15085523.0|18589181.5|20238221.6|25417058.9|26499835.0|757997.5|1633020.8|5465495.5|5751663.7|5830481.9|7792621.5|8450979.1|9146876.7|9611251.5|10189338.6|10631541.7|bitfinex|2500|BTC_USD|35185.5|0.008526|17660|31|74|118|158|187|236|287|339|389|446|505|26|63|98|128|166|232|285|339|389|440|487|791098.7|3475843.9|8628064.6|10556228.6|13190933.2|14310775.4|16164103.9|17421737.5|25983973.5|26747679.4|27360741.2|765931.9|3104314.4|6801581.1|9015149.7|10993676.2|12230184.5|13620375.2|16223128.3|20014682.4|25413468.8|25916169.1|bitstamp|2932|BTC_USD|35159.82|0.047497|9898|24|51|67|79|89|105|116|133|145|167|191|24|49|58|66|72|78|82|88|93|99|107|538967.3|847726.2|1759295.9|3015389.7|3892907.3|4496261.9|4783238.1|5878947.0|5957879.8|6416404.7|6523145.1|272326.9|599465.5|1315534.5|2080325.0|2314910.2|2948847.5|3434857.4|4202948.3|5091387.4|5096819.1|5210322.8
1643008501|2|2022-01-24 07:15:03|binance|5000|BTC_USD|35127.355|0.000028|215964|196|394|648|923|1159|1633|2171|2683|3326|4001|4501|115|253|400|582|823|1237|1602|1967|2319|2742|3139|1103344.4|1624399.0|4211153.0|8621070.4|10606900.7|12710714.6|17475068.3|18844058.3|21645982.6|30422685.0|33098519.9|679574.3|1615438.0|2469672.7|6119405.8|7167637.6|8756265.1|9932738.7|12428825.0|13325436.5|14226561.5|16554584.1|coinbase|13995|BTC_USD|35142.25|0.000057|10624|79|172|292|432|542|736|1006|1202|1419|1672|1878|67|133|219|293|390|547|683|803|924|1042|1186|756511.8|1502335.2|5760639.3|8672412.0|9845236.1|11387368.7|15115224.6|18441192.0|20423010.5|25238195.0|26416783.6|653765.0|1755262.0|3180717.5|5748853.5|5783816.5|7793032.5|8298005.2|9143500.3|9553197.7|10117580.7|10618003.7|bitfinex|2500|BTC_USD|35172.5|0.014216|14360|32|73|111|153|177|229|277|329|380|438|498|25|63|97|127|164|230|280|337|388|442|486|958154.3|3439663.4|8748800.2|10783455.0|12695762.7|13850546.2|15668433.8|16934282.7|25495486.1|26252674.8|26869893.9|564903.6|2736552.5|6328470.8|8603946.6|10670368.1|11997010.8|12758498.7|15874980.2|19829642.5|25239145.0|25481696.0|bitstamp|2931|BTC_USD|35140.75|0.036766|8972|24|52|66|80|91|103|116|131|148|165|192|23|49|58|64|69|79|83|88|93|99|108|251913.2|858217.5|2008404.3|3441405.8|3849003.4|4450460.7|5702441.4|5833145.8|5935883.8|6370603.5|6486007.9|266431.9|758223.0|1123332.6|1516844.8|2111061.1|2852044.8|3338054.7|3932329.2|4994558.6|4999288.7|5113520.1
1643008561|1|2022-01-24 07:16:02|binance|5000|BTC_USD|35194.895|0.000028|19036|100|221|491|757|1030|1512|2064|2522|3107|3876|4394|115|255|425|674|912|1291|1662|2012|2387|2809|3242|766544.5|1148601.8|2374129.6|6212179.2|9094207.9|12156578.1|17027438.2|17963202.2|20209640.3|29692388.2|32616616.9|894815.4|1487030.7|4983949.9|6187654.4|7193970.1|8874403.4|9800984.8|12432122.2|13760444.0|14536362.3|19575782.8|coinbase|14042|BTC_USD|35205.335|0.007130|1873|69|140|271|375|518|705|979|1183|1382|1659|1860|66|139|224|331|419|572|703|818|948|1069|1221|676877.9|1247001.0|2977530.4|6410600.7|8625486.1|10866995.5|13230307.0|17059476.2|19322202.0|24838814.7|25888197.1|648596.3|1320398.6|5399247.2|5613442.8|5689522.6|7666623.5|8325365.7|9238970.4|9486345.5|10163748.5|10632495.6|bitfinex|2500|BTC_USD|35233.5|0.002838|6004|29|76|113|149|185|237|286|337|389|441|502|28|63|100|136|166|233|279|338|389|437|485|790356.3|2922860.7|4168915.0|10682758.7|12716572.2|14576763.7|15958216.5|17846511.1|19935726.9|27068145.2|27712400.7|695710.7|3532708.2|6989838.3|8471620.4|10473494.9|11565179.8|12942346.3|15397267.8|24038478.4|24743904.5|25146306.9|bitstamp|2937|BTC_USD|35203.89|0.059766|10208|21|51|70|78|92|108|120|131|149|168|189|20|45|59|65|69|77|81|86|92|100|107|266014.6|891622.8|1443178.1|2798521.6|3839113.5|4545500.8|4835934.0|5899071.1|6010741.7|6398935.9|6567233.6|274444.9|876290.6|1604496.0|2152723.0|2366315.2|2942636.3|3428672.5|4196711.0|5087379.0|5109536.4|5204843.1
1643008621|1|2022-01-24 07:17:02|binance|5000|BTC_USD|35174.485|0.000028|29275|118|292|557|802|1072|1556|2100|2587|3188|3926|4438|100|252|413|653|902|1285|1641|1993|2371|2792|3212|751997.8|1207813.4|3693800.2|8068718.1|8926594.7|11837525.6|16634474.8|17961028.7|20001594.4|29462518.3|32280054.0|844090.9|1477092.0|4758321.6|6488020.1|7321275.3|8364105.2|9330294.6|11881519.9|13224077.1|14073718.7|17480895.9|coinbase|14036|BTC_USD|35189.445|0.008781|1389|71|161|289|405|531|718|1002|1197|1396|1673|1871|56|123|218|311|402|553|685|796|928|1048|1201|629227.0|1574373.6|3278317.7|8572259.6|9047456.0|11129183.2|14974305.3|17348653.8|19583077.4|25094825.2|26162676.0|615920.2|1372756.0|5398844.0|5635467.9|5694585.4|7685539.2|8332228.1|9258639.9|9503359.1|10180022.4|10497199.4|bitfinex|2500|BTC_USD|35206.5|0.008521|18968|31|77|115|150|181|225|283|331|383|439|500|23|57|94|127|158|228|278|331|381|432|483|861499.5|3434120.2|8078770.2|11864385.0|13557540.0|14610892.6|15889892.4|17153505.8|22957823.0|26508324.0|27118836.1|653638.7|4040199.0|7956635.1|9253095.5|11486985.7|12584660.8|13353606.6|16442965.5|22482586.0|25796162.0|26194635.8|bitstamp|2924|BTC_USD|35180.505|0.075752|36091|18|45|58|69|81|97|109|123|137|156|180|18|45|63|69|74|83|86|92|97|105|112|251827.6|808561.3|1335631.4|2868415.5|3314378.0|4019919.3|4310360.4|5375709.4|5484961.2|5873155.4|6043885.4|305198.1|617475.1|1637401.0|2065250.9|2299736.0|2982702.9|3468686.7|4236777.6|5125216.7|5148874.5|5244883.6
1643008681|2|2022-01-24 07:18:03|binance|5000|BTC_USD|35209.975|0.000028|46823|86|203|482|747|1015|1512|2036|2517|3097|3869|4375|106|248|449|698|920|1299|1675|2019|2406|2815|3251|676372.5|1078623.5|2118387.7|5984666.4|8532033.7|11993341.1|14299377.8|18132186.6|20193500.0|29871240.4|32094366.2|710895.3|1479707.3|5125702.7|6377456.6|7367183.7|8907277.2|11040377.1|12405564.1|13700685.9|14495150.6|19507578.8|coinbase|14030|BTC_USD|35220.935|0.008035|1755|54|114|245|340|490|688|940|1158|1358|1629|1829|57|129|224|325|413|566|690|810|935|1055|1216|597732.8|1125444.6|2552911.3|6481606.1|8828943.9|10965697.6|13248962.6|17167032.8|19303309.0|24956213.8|25909583.7|705450.2|1629092.4|5745014.0|5834024.3|5908460.4|7928940.2|8542246.7|9523625.4|9706782.3|10382282.5|10899021.9|bitfinex|2500|BTC_USD|35259.5|0.002836|5466|24|71|113|145|183|236|282|339|387|439|502|27|64|107|146|180|240|290|350|401|448|503|572453.3|2855972.6|4115985.5|10022637.7|12381585.8|14676883.4|15955176.7|17754254.6|21561159.8|27358669.1|28000997.9|601623.5|3488834.3|7004325.2|10302240.4|11258171.0|12186414.0|13650933.8|17396687.7|24862003.1|25531209.3|26012515.9|bitstamp|2923|BTC_USD|35222.135|0.064988|10213|21|39|53|60|76|94|103|117|133|154|173|24|47|59|64|68|76|80|87|91|100|108|212256.9|386769.2|855435.9|2099654.4|3115862.0|4102325.6|4230409.6|5455895.9|5565445.1|5955760.7|6089894.4|270554.4|786517.7|1428431.1|1975313.1|2188905.4|2765226.5|3251262.7|4905897.0|4909969.2|4945796.3|5049776.8
1643008741|2|2022-01-24 07:19:03|binance|5000|BTC_USD|35182.035|0.000028|28538|131|301|547|816|1088|1571|2122|2597|3193|3943|4454|96|256|442|685|931|1311|1675|2025|2396|2825|3248|809471.4|1411299.6|3039343.3|6378213.0|8995348.2|12274425.5|17340750.1|18373492.8|20646813.5|30328241.3|33226826.4|590079.3|1285572.5|4721664.7|6235626.1|6944846.2|8576632.2|9639289.2|12188007.6|13506269.4|14339799.0|18749998.1|coinbase|14019|BTC_USD|35196.705|0.007700|155|74|144|278|387|523|705|983|1179|1370|1651|1845|71|144|239|340|429|578|705|815|943|1062|1216|671311.4|1657567.6|3129445.2|8489285.5|9023533.1|10969194.2|14831433.1|17160236.3|19405878.3|24915487.4|25976835.5|692264.6|1602762.7|5666562.7|5904534.5|5963636.1|7964945.2|8616081.4|9526342.1|9776494.9|10451476.0|10961654.5|bitfinex|2500|BTC_USD|35228|0.005677|735|28|73|108|145|178|230|282|335|384|437|500|32|71|111|147|179|246|293|350|400|451|500|1043712.3|3546184.4|4655017.5|10760638.3|13050134.9|14874001.9|16844739.0|18186765.3|23982814.9|27612842.3|28211759.4|699905.6|3094943.0|5866751.2|8074379.6|10205164.2|11371479.0|12749191.9|15282602.5|21752629.0|24714031.5|25115545.1|bitstamp|2930|BTC_USD|35193.7|0.051714|14241|25|52|61|71|84|102|113|124|142|161|184|18|49|64|71|75|83|86|92|98|106|113|231333.7|874094.9|1315140.5|3125121.5|3729581.6|4441118.3|4731352.6|5794489.7|5906160.3|6294354.5|6463395.5|246773.3|858621.9|1614642.1|2169995.4|2383587.7|2959908.7|3445892.5|4213983.4|5104651.4|5126808.8|5222115.5
1643008802|2|2022-01-24 07:20:04|binance|5000|BTC_USD|35175.995|0.000028|34926|117|301|554|806|1074|1558|2102|2588|3181|3927|4437|91|245|438|678|919|1301|1657|2011|2390|2812|3234|802026.9|1400037.2|3083372.6|6236562.6|8898206.8|11968348.9|16802677.6|18206856.7|20221212.0|29883225.0|32696793.9|622537.5|1421479.3|4759576.9|6114146.3|7124484.2|8181189.7|9351381.0|11912853.5|13216816.0|14150035.0|17556779.6|coinbase|13990|BTC_USD|35185.23|0.014040|70|69|136|259|376|506|684|964|1158|1354|1633|1827|58|116|216|309|395|547|686|796|925|1046|1190|762734.3|1734073.7|3180396.2|8502414.7|9002813.4|10964684.8|14809611.4|17149801.9|19383821.6|24929132.7|25999748.5|458818.9|1019799.9|5231780.0|5469689.4|5528390.9|7520113.1|8174246.4|8848994.2|9320506.5|10015300.7|10369493.1|bitfinex|2500|BTC_USD|35223.5|0.014195|2036|28|62|103|137|169|220|272|325|376|428|490|22|60|97|133|168|233|281|337|386|437|487|787718.3|3264378.5|5777979.5|11703361.5|13096377.2|14701281.2|16595007.6|17923297.6|23729381.3|27350175.3|27951907.3|781934.4|3227862.9|6214610.0|8381396.8|10464106.7|11567514.8|13055353.1|15589581.8|22059158.7|25020211.1|25422089.3|bitstamp|2922|BTC_USD|35195.18|0.065179|1232|15|44|54|63|77|94|106|117|135|154|176|25|52|67|73|78|86|89|95|101|109|116|175574.8|771679.1|1232139.2|3042080.1|3646580.3|4357918.0|4648351.3|5711488.4|5823159.0|6211353.1|6379684.6|318148.0|785931.0|1539602.1|2087829.0|2304971.3|2881292.3|3367276.1|4135367.1|5026035.1|5048192.5|5143499.2
1643008861|2|2022-01-24 07:21:03|binance|5000|BTC_USD|35219.985|0.000028|235209|102|217|489|738|1010|1500|2001|2501|3083|3850|4354|125|271|487|737|939|1311|1685|2030|2426|2836|3264|1069571.2|1379698.1|2531544.0|4847072.1|9041464.5|12498573.9|14765125.3|18738312.9|20817009.2|30687027.0|32876411.7|706296.3|1395416.2|4944286.6|6301344.3|7221886.2|8699609.8|11029639.7|12636684.3|13657554.9|14792825.6|19553439.1|coinbase|14045|BTC_USD|35232.34|0.006415|357|64|130|253|350|491|692|938|1157|1354|1626|1829|54|133|221|318|413|551|675|791|913|1034|1194|617896.0|1338447.5|2604081.0|4442093.4|8963115.6|10886888.0|13434289.4|17270169.1|19466173.1|25067426.6|26076660.7|669175.2|1932348.9|4985173.5|5492575.6|5596281.9|7875082.8|8201679.5|9182701.9|9381765.7|10043343.3|10560111.9|bitfinex|2500|BTC_USD|35261.5|0.019852|114|29|75|116|150|190|242|288|344|392|445|506|24|66|111|149|185|245|292|349|401|447|503|826498.8|3059712.5|4210386.5|9977887.3|12555438.7|14715927.9|15922145.7|17714498.1|21523226.0|27322480.0|27963925.5|625537.4|3666067.5|7267853.9|9264073.8|11294148.3|12199939.2|13662927.1|16110363.9|24875763.1|25544606.1|26026206.2|bitstamp|2940|BTC_USD|35228.875|0.055835|10453|23|52|69|76|91|109|120|134|150|171|188|21|43|57|61|68|75|79|86|90|99|107|240008.6|695562.5|1199773.1|2443991.6|3459856.0|4394662.4|4579702.8|5805534.1|5915083.2|6305398.8|6402334.1|209998.8|736388.7|1425423.3|1970960.1|2343744.1|2764526.5|3250562.8|4905197.1|4909269.2|4945096.4|5049076.9
1643008921|1|2022-01-24 07:22:02|binance|5000|BTC_USD|35220.735|0.000028|219548|117|247|511|764|1032|1519|2018|2519|3103|3867|4374|104|264|490|738|941|1313|1686|2035|2430|2839|3268|877365.7|1281936.4|2349968.0|4665091.4|9041784.5|12290466.3|14564413.1|18536103.6|20618036.8|30487199.0|32676934.8|779283.2|1459117.6|5211823.7|6587578.6|7301527.7|8779781.9|11109900.6|12808652.0|13828441.2|14963758.0|19723591.1|coinbase|14024|BTC_USD|35233.335|0.008146|12040|61|119|232|329|469|670|914|1131|1332|1598|1808|42|117|211|306|399|546|669|787|908|1029|1188|529062.4|1279682.7|2819830.9|4298691.6|8817714.2|10684543.6|13231131.6|17058848.2|19263828.7|21294020.0|25874320.6|520672.7|1898298.0|5353527.1|5456803.8|5560252.9|7839845.6|8166270.7|9147354.0|9346647.1|10007954.7|10524703.0|bitfinex|2500|BTC_USD|35260.5|0.019852|14393|29|72|112|144|184|235|281|338|387|441|503|22|62|105|146|179|240|289|346|397|444|499|948876.6|3389426.4|4279496.8|10022066.7|12618802.0|14762296.4|15968537.9|17761068.8|21570084.8|27369338.7|28010787.4|546449.2|2749783.2|6992740.1|9022170.5|11050116.2|11959798.5|13423991.9|15871404.6|24641345.5|25310551.7|25791848.7|bitstamp|2934|BTC_USD|35233.17|0.034910|11215|26|52|63|69|84|102|114|127|144|163|181|18|36|51|55|62|67|71|78|82|91|99|249725.0|792589.8|1193017.7|2142678.0|3453353.0|4388233.4|4573299.8|5799081.2|5908680.3|6020484.2|6394258.9|191605.3|683358.3|1516352.6|2062144.6|2328513.7|2749093.0|3235129.2|4889763.6|4893835.7|4929662.9|5033643.3
1643008981|2|2022-01-24 07:23:03|binance|5000|BTC_USD|35244.195|0.000028|13711|110|238|483|739|973|1473|1966|2474|3063|3713|4327|132|300|553|791|988|1356|1725|2091|2495|2874|3313|765978.2|1159064.7|2599133.2|4239581.6|8671226.1|11304808.7|14180972.8|18219423.2|20485802.6|23303309.8|32317027.3|925182.8|4029731.5|5504482.4|6723289.7|7521624.0|9114174.0|11278490.6|13023163.3|14007804.0|15025399.3|20918615.6|coinbase|14024|BTC_USD|35250.87|0.013503|3035|57|109|216|321|444|653|894|1114|1311|1535|1786|59|133|249|338|428|568|689|808|929|1056|1214|502735.8|1044440.5|2263420.3|3987797.1|8488366.9|10305144.1|12899426.0|16397880.0|18885096.2|20525798.8|25498940.5|513826.6|4317418.5|5460865.9|5593820.4|7552237.7|8006755.2|8364448.9|9266137.2|9700407.2|10177404.8|10681941.6|bitfinex|2500|BTC_USD|35279.5|0.019842|20336|28|67|102|135|177|230|274|329|378|432|491|26|66|107|144|183|242|290|347|399|449|502|971687.1|3154655.3|4073286.2|8953417.3|12809655.0|14735197.6|15561099.0|17656862.5|21474621.9|27187626.1|27911900.2|620765.2|3916744.3|6852602.8|8602930.0|11177643.8|12083274.8|13465884.6|15916389.7|24698198.0|25413434.7|25845454.8|bitstamp|2939|BTC_USD|35255.96|0.041241|10075|20|54|67|73|83|106|117|132|148|160|186|20|40|53|60|68|71|74|81|86|94|105|208217.5|758936.8|1171959.3|1803265.8|3286684.7|4367354.4|4448791.8|5778303.8|5887763.2|5949033.7|6373481.4|192681.3|862195.2|1845833.2|2140918.2|2823859.0|3309842.7|3310024.4|4964658.7|4968757.0|5004558.0|5112284.7
1643009041|1|2022-01-24 07:24:02|binance|5000|BTC_USD|35284.155|0.000028|97254|106|224|365|586|847|1363|1844|2365|2913|3565|4219|145|362|622|845|1042|1406|1755|2137|2554|2953|3362|700332.3|1036143.1|1956322.1|5517099.5|6679108.3|11470758.5|14148336.5|18116214.1|19559907.6|23067496.5|32489930.0|1105967.1|1876011.2|4842929.3|6209207.4|7316892.9|9079838.3|10908866.8|12653411.4|13460188.4|15915659.1|21568809.9|coinbase|14047|BTC_USD|35298.865|0.023032|10728|51|119|206|302|387|636|826|1089|1282|1496|1764|51|123|253|341|418|562|678|797|916|1061|1214|570511.2|1112215.8|3134979.7|6050988.8|6364831.4|9695428.5|12177554.4|14812862.4|18409312.2|20033090.3|25318355.4|722599.1|1821246.0|4667112.7|4942406.1|6877933.3|7370859.4|8217866.7|8594213.6|9181534.1|9729196.1|10192440.7|bitfinex|2500|BTC_USD|35315.5|0.014158|16616|27|71|104|131|159|216|262|314|368|419|475|27|65|116|154|191|246|301|353|406|456|514|619757.9|3091721.4|5332786.6|9382040.4|12823520.5|14792976.0|15689505.4|17912953.6|21811337.7|27148010.4|27913256.5|504338.5|2234788.4|7419407.8|8754615.7|10896824.5|11821524.5|13140887.0|16415761.6|24483766.1|25206211.7|26192262.4|bitstamp|2935|BTC_USD|35299.135|0.040823|13690|16|45|63|69|73|100|111|123|140|153|176|17|39|52|57|64|68|73|77|83|93|105|234466.6|756970.7|1314863.6|2046639.7|2682519.2|4453978.0|4564320.3|5800474.7|5965932.1|6030301.5|6474607.8|143094.3|818813.9|1938121.8|2155193.0|2731487.9|3217497.8|3811772.4|4872287.7|4876495.3|5065963.2|5097564.2
1643009101|1|2022-01-24 07:25:02|binance|5000|BTC_USD|35264.595|0.000028|6457|103|223|384|614|851|1372|1850|2372|2941|3583|4231|115|351|625|874|1062|1437|1791|2173|2571|2963|3393|710773.2|1169846.5|2624462.6|5578293.8|6952646.5|11734952.5|14335393.1|18396256.8|19625740.4|23430604.9|32501328.8|646029.3|1612289.2|4534176.5|6133589.9|7022137.8|8504604.1|10900868.8|12427110.6|13388443.1|14498434.5|20492012.7|coinbase|14039|BTC_USD|35277.335|0.000028|911|61|113|217|310|421|648|857|1104|1297|1512|1776|56|141|271|365|451|592|711|830|950|1087|1244|501233.5|929455.1|2769025.2|6103275.6|8161971.2|9773040.8|12216569.1|16236207.3|18427244.8|20296421.0|25347300.5|533561.9|1332153.3|4318906.7|4949328.3|6905618.8|7397649.8|7744921.8|8631704.1|9177314.7|9762200.4|10060351.2|bitfinex|2500|BTC_USD|35309.5|0.002832|47155|24|66|101|126|156|209|256|309|361|412|471|33|73|120|158|194|253|306|358|411|461|520|842695.2|3324906.7|5649409.1|9883489.9|13198334.0|15152408.4|16702529.1|18299640.4|22172387.7|27508994.1|28277540.3|765836.0|3126465.4|8337087.0|9716647.5|11809996.6|12783444.4|14747722.1|17376384.1|25446491.4|26168252.2|27154927.3|bitstamp|2935|BTC_USD|35276.435|0.050714|8042|22|52|64|68|76|101|111|125|140|154|178|20|43|64|71|78|82|84|91|96|106|116|167883.2|766052.6|1247311.6|1978824.5|3194185.3|4434393.7|4515343.3|5785717.7|5919962.2|5985045.5|6433412.1|264156.8|441413.9|1736468.8|2319836.7|2896131.6|3382141.5|3382297.1|5036931.4|5041029.7|5230570.4|5258144.2
1643009161|1|2022-01-24 07:26:02|binance|5000|BTC_USD|35299.995|0.000028|155059|120|232|377|590|847|1354|1838|2366|2900|3536|4208|142|366|617|835|1032|1400|1768|2123|2547|2949|3351|896784.7|1258698.7|1994504.7|5532707.6|6930521.7|11686490.9|14360020.3|18353287.4|19796242.2|22767393.6|32079831.2|791551.4|1599040.2|4822236.0|5777065.1|6610470.8|8213854.8|10756854.3|11672347.9|12521058.0|14939794.8|20754198.0|coinbase|14031|BTC_USD|35311.695|0.016000|2738|37|96|176|269|350|600|793|1053|1253|1465|1727|56|126|260|351|423|566|685|806|924|1067|1218|228576.8|933558.7|2112246.9|5763751.9|6095021.9|9334596.3|11060941.5|14587256.1|17860357.4|19805532.1|25013502.2|751757.4|1984984.7|4652238.6|4931204.0|6833782.7|7327090.1|8183838.4|8602044.8|9168365.9|9703473.1|10164307.9|bitfinex|2500|BTC_USD|35337.5|0.008490|4107|24|67|107|134|156|213|265|313|366|419|476|28|67|113|150|185|241|297|347|402|447|508|824066.7|3095208.8|4294934.7|10375997.8|11821416.1|14110350.8|15418508.3|17639916.5|19318842.6|26869957.5|27491291.3|591601.9|3841118.4|6557569.3|8686784.5|9922457.6|10897361.1|13569493.5|15489824.0|24040532.9|24282867.7|25269229.5|bitstamp|2945|BTC_USD|35302.66|0.038977|15448|25|50|72|78|83|108|120|132|149|162|182|21|43|58|63|70|74|79|83|89|99|112|532783.8|987140.2|1505129.7|2352470.4|3006813.9|4378855.0|4888575.0|6124729.4|6290186.8|6354556.2|6794082.9|206345.8|955258.8|2114362.9|2331522.9|2907817.8|3393827.7|3988102.2|5048617.6|5052825.2|5242293.1|5275608.1
1643009221|1|2022-01-24 07:27:02|binance|5000|BTC_USD|35293.355|0.000028|16282|123|252|379|597|848|1366|1849|2368|2907|3543|4210|126|387|657|883|1084|1447|1796|2177|2592|2996|3404|817383.6|1289052.3|2150942.2|5284513.2|6669448.8|11060014.5|13494847.2|17482926.8|18922891.5|21900893.0|31192787.4|914055.9|1728201.9|4696154.9|5734061.1|6529488.0|8379040.6|10209655.1|11836402.3|12675224.1|15092062.2|20909955.2|coinbase|14084|BTC_USD|35301.475|0.012946|1241|79|155|243|336|418|664|857|1123|1315|1527|1792|72|152|304|391|467|615|732|851|969|1113|1265|715796.1|1549922.0|2919274.0|6390653.2|6702961.1|10001768.0|12498292.0|15138874.9|18735125.8|20341137.1|25559179.5|706876.2|1379318.3|4679591.7|4956054.0|6893995.1|7387976.1|8251768.1|8623493.3|9211052.8|9755311.6|10221677.3|bitfinex|2500|BTC_USD|35333|0.016981|5808|22|68|103|126|152|208|256|307|359|413|471|31|73|118|156|194|255|307|357|410|458|518|905908.2|3291179.0|4595494.1|10687273.8|13259896.0|15692547.3|16577406.5|18801174.2|22127376.6|28034665.5|28653431.9|746741.1|3951386.7|6534422.2|7916286.7|10007035.2|10983129.2|12702845.6|15576996.0|23654829.6|24370506.4|25356025.0|bitstamp|2935|BTC_USD|35301.72|0.056938|41743|25|51|66|71|76|100|112|124|141|154|174|23|47|66|72|78|83|88|92|98|108|121|302929.9|867653.6|1259821.9|2107104.1|2762497.4|4134438.5|4644158.5|5880312.9|6045770.3|6110139.7|6549666.4|341072.5|847157.4|1835407.6|2365083.1|2941278.0|3427387.9|4021662.5|5082177.8|5086385.4|5275853.3|5309168.3
1643009281|2|2022-01-24 07:28:03|binance|5000|BTC_USD|35277.345|0.000028|43982|128|253|386|595|864|1380|1854|2391|2935|3570|4225|102|367|640|892|1084|1457|1806|2186|2597|2992|3408|854472.1|1361412.0|2157023.3|5447563.4|6825036.9|11231249.7|13892379.2|18136591.7|19347544.5|22801915.4|32225232.0|562868.0|1633909.0|4609270.2|5663034.0|6340166.8|8247228.1|10095338.0|11798443.9|12747872.0|15192869.0|19840157.7|coinbase|14069|BTC_USD|35290.835|0.000028|784|74|144|238|329|424|658|859|1118|1311|1523|1794|70|154|308|396|477|617|735|853|971|1117|1273|685541.8|1447710.0|3369108.5|6212970.5|6526303.2|9759164.9|12305243.3|14893491.9|18490956.3|20124560.8|25456894.6|810174.3|1725484.1|4981507.7|5234927.5|7173718.4|7666182.6|8059017.0|8899394.3|9451334.7|10031218.9|10501332.2|bitfinex|2500|BTC_USD|35310.5|0.002832|35709|32|72|107|130|157|212|258|310|364|412|471|27|67|118|156|191|253|305|358|411|460|519|1226080.4|3657629.7|5904164.1|9821162.3|12775090.0|14694444.7|15999567.5|17574370.9|21401628.5|26739827.0|27508850.7|523417.9|3334507.6|7557235.2|8818183.1|10969275.7|11931015.3|13307590.2|15936660.6|24008162.1|24729894.9|25716570.1|bitstamp|2933|BTC_USD|35292.955|0.056810|3543|17|47|63|69|76|99|110|122|139|152|175|26|49|68|74|80|85|87|94|100|110|121|231950.4|706946.6|1242522.6|1974123.2|2717422.0|4382320.2|4492662.5|5728816.9|5894274.3|5958643.7|6402950.1|372922.5|600659.9|1606940.2|2136615.7|2712810.7|3198920.5|3199076.1|4853710.4|4857918.0|5047385.9|5075316.3
1643009341|2|2022-01-24 07:29:03|binance|5000|BTC_USD|35267.565|0.000028|18123|123|254|412|627|887|1405|1887|2408|2967|3617|4262|119|338|620|875|1064|1435|1793|2177|2575|2983|3398|736039.3|1181765.2|2761025.1|5697166.4|7099933.4|11886313.4|14467256.2|18537305.8|19765220.4|23556791.4|32630626.1|716418.5|1671362.2|4729499.9|6097590.8|7008709.8|8470221.1|10873412.2|12597430.8|13569426.7|15987700.3|20611472.5|coinbase|14040|BTC_USD|35276.275|0.000028|2752|70|131|229|314|425|650|861|1106|1301|1513|1780|53|138|287|381|467|607|727|846|966|1102|1260|521620.1|1169376.9|3099655.1|6024346.0|8119449.2|9658698.3|12119566.0|16136897.5|18329825.0|20198756.4|25235199.8|514760.4|1504973.5|4637933.3|5122370.8|7079720.2|7571399.5|7918731.7|8805514.1|9351124.7|10044934.0|10343155.3|bitfinex|2500|BTC_USD|35309|0.011329|9806|28|71|108|134|164|218|264|316|370|418|478|27|68|118|159|195|255|308|359|412|462|521|929011.5|3763063.7|6096656.9|10706114.3|13787745.9|15705977.2|17011147.5|18585813.3|26945830.8|27755291.6|28524057.7|799564.6|2730412.7|7319081.8|9360018.8|10824841.6|11786480.7|13811648.7|16440394.7|24511437.7|25233198.4|26219873.6|bitstamp|2933|BTC_USD|35277.98|0.058280|10776|21|52|63|69|78|101|110|125|140|154|177|22|51|66|73|79|84|86|93|99|108|118|206713.6|860506.2|1291853.1|2024110.9|3240560.9|4444699.0|4525233.7|5796022.9|5930267.5|5995350.8|6440330.8|274655.1|885782.3|1610475.7|2440398.3|3016593.2|3502703.1|3502858.7|5157493.0|5161700.6|5351132.0|5378705.7
1643009402|1|2022-01-24 07:30:03|binance|5000|BTC_USD|35245.145|0.004965|4262|127|251|444|709|942|1452|1945|2447|3036|3680|4300|110|282|588|852|1048|1418|1790|2159|2560|2941|3381|713030.9|1218336.0|2547654.8|6513723.0|9182862.3|11902604.8|14521534.8|18547806.8|20808441.1|23606339.3|32636771.4|763104.2|1428584.2|2971223.7|5925660.2|6667689.0|8270181.4|10711518.6|12276237.9|13424822.8|14439319.2|20294622.8|coinbase|14036|BTC_USD|35256.605|0.000028|10352|74|146|243|331|447|662|897|1119|1323|1536|1795|54|127|265|371|458|596|715|835|954|1079|1238|683697.8|1522210.8|3480360.1|6522412.3|8532119.1|10384904.4|12808863.4|16500221.6|18989924.4|20619999.2|25598846.7|568671.1|1269186.3|2743101.2|4900039.5|6858516.8|7307203.4|7657739.5|8565930.7|9106554.9|9578640.2|10091501.0|bitfinex|2500|BTC_USD|35288|0.017003|26688|29|72|110|138|173|225|268|322|376|425|483|24|65|112|150|188|252|301|354|405|455|509|549413.2|3318447.5|8205504.7|10163595.2|13395773.7|14945323.9|16199344.7|17775620.6|26111735.7|26956036.9|27716366.6|608694.4|2643848.1|6802560.6|9700189.3|11157448.4|12125277.2|13604957.1|16055564.3|20051899.6|25562522.7|26545155.2|bitstamp|2933|BTC_USD|35253.01|0.055031|15022|25|53|66|73|83|102|114|128|144|156|181|24|49|65|74|79|84|87|94|99|107|117|261362.2|565882.8|1750283.5|2307611.2|3265006.7|4203676.9|4285215.8|5615040.2|5724499.6|5785491.6|6209536.8|341088.6|573275.6|1173197.8|2072980.6|2350287.2|3192966.0|3193147.7|4847782.0|4851880.3|4887681.3|5064741.4
1643009461|2|2022-01-24 07:31:03|binance|5000|BTC_USD|35249.405|0.000028|25027|114|247|450|708|944|1459|1952|2459|3046|3678|4309|99|273|554|820|1019|1385|1750|2120|2523|2908|3344|685866.7|1087569.8|2522420.6|6091635.6|8988420.5|11679490.8|14518902.6|18546852.9|20806633.8|23561623.5|32610025.3|715385.5|1361355.8|2994980.2|5877278.3|6834190.8|8038720.7|10443401.0|12003014.7|13153134.5|14218275.5|20047934.7|coinbase|14028|BTC_USD|35264.965|0.000028|6817|56|133|231|317|428|646|877|1102|1297|1520|1776|43|108|243|344|431|569|687|806|922|1058|1216|505888.5|1333711.0|2880490.4|6177789.6|8260901.9|10176555.6|12583787.4|16282978.9|18476860.0|20372362.0|25376075.4|348001.6|1419784.2|4071997.2|4578343.3|6536514.5|7021589.8|7362567.5|8244155.8|8784354.9|9262934.1|9771701.1|bitfinex|2500|BTC_USD|35295.5|0.002833|9483|27|68|107|136|171|226|268|321|375|423|481|33|68|110|147|183|247|298|349|402|453|506|727265.8|3342604.7|7266229.2|9813018.0|12687162.5|14586073.8|15266221.1|17463746.6|25823179.6|26635591.4|27418877.6|779489.9|2517883.0|7060108.0|9938396.2|10775799.7|11695797.8|13719785.4|15623786.2|19624812.8|25141965.4|26118325.8|bitstamp|2938|BTC_USD|35255.065|0.051936|13222|26|53|68|75|85|105|117|131|147|158|185|21|43|55|64|70|74|77|84|89|97|107|360770.4|615150.7|1555192.2|1994882.1|3388779.1|4327475.2|4409014.2|5738838.6|5848298.0|5908887.5|6333674.2|272006.7|481013.5|1070358.0|1970140.7|2604042.4|3090126.2|3090307.8|4744942.1|4749040.4|4784841.4|4961901.5
1643009521|1|2022-01-24 07:32:02|binance|5000|BTC_USD|35266.395|0.000028|24854|109|244|431|662|917|1438|1921|2443|3008|3654|4297|118|319|586|837|1025|1396|1751|2137|2537|2941|3359|712094.4|1091916.1|2641808.9|5424283.2|6820174.3|11585141.8|14373057.6|18443373.7|19681772.8|23458608.9|32542889.2|826885.7|1714083.0|4840118.4|6102677.4|7013887.4|8460130.1|10861406.5|12590297.4|13555472.3|15990151.0|20628497.9|coinbase|14029|BTC_USD|35281.17|0.005329|3080|51|113|210|299|405|628|840|1091|1282|1499|1761|52|135|278|372|455|591|705|825|942|1083|1238|460493.9|1001521.7|2601266.7|5933083.1|8025266.3|9456550.6|12003643.6|16045434.8|18184267.8|20107818.4|25142306.4|568038.2|1526460.6|4051832.6|4906165.0|6862961.3|7348019.8|7688895.0|8570248.3|9114186.7|9804380.0|10101416.2|bitfinex|2500|BTC_USD|35304|0.005665|52321|28|65|111|138|169|221|267|319|373|421|480|30|70|115|152|192|253|307|358|411|462|518|938719.9|3261127.1|7590707.8|9935914.9|12881348.8|14840996.0|16146057.5|17719034.7|26076585.0|26888311.8|27654419.6|744283.2|3554706.3|5810587.2|8050428.3|10245642.9|11091920.8|13116328.9|15020619.8|21640381.6|24540094.8|25526352.0|bitstamp|2941|BTC_USD|35281.82|0.041098|28584|24|55|72|78|85|107|117|132|146|160|183|21|43|56|64|70|74|76|83|89|98|108|169359.6|808898.7|1407283.8|2164064.8|3361236.0|4535636.0|4645908.8|5917112.1|6047934.6|6115758.9|6557691.1|267187.8|810517.1|1533604.7|2412317.1|2939708.5|3425718.4|3425873.9|5080508.3|5084715.9|5274147.3|5301721.0
1643009581|1|2022-01-24 07:33:02|binance|5000|BTC_USD|35263.135|0.000028|152601|104|225|413|659|899|1420|1903|2422|2990|3633|4283|106|328|597|850|1041|1412|1767|2146|2552|2942|3374|416944.7|840927.8|2285926.3|6031251.5|8407561.0|11204912.2|13972506.3|18029741.6|19269554.1|23064951.5|32129281.7|833830.6|1776677.7|3392654.0|6264487.1|6985114.9|8594757.6|10994976.6|12560696.5|13688720.8|14721420.0|20688712.1|coinbase|14043|BTC_USD|35276.78|0.014004|5084|74|135|239|323|433|651|861|1106|1302|1515|1780|66|159|302|397|482|612|730|847|966|1102|1259|650934.2|1545871.3|3355502.0|6267576.8|8360346.1|9901744.6|12362296.5|16380011.6|18573600.6|20442542.3|25480944.8|652318.4|1718473.7|4729155.3|5213605.7|7171494.0|7657330.2|8005140.3|8879650.8|9424322.2|10113245.2|10411396.1|bitfinex|2500|BTC_USD|35311.5|0.008496|6999|26|70|114|138|167|224|267|319|374|421|479|31|69|110|152|189|249|303|355|409|457|514|684279.0|3186123.5|6121054.0|8964193.0|11361212.4|13347615.7|14652358.7|16226861.8|24588014.2|25397541.2|26165433.2|687376.7|3693350.3|7787050.3|10897824.9|11802020.9|12640920.8|14666066.9|17294392.9|25368381.3|26090095.9|27076746.9|bitstamp|2938|BTC_USD|35280.025|0.043622|7948|23|51|67|74|81|104|114|129|143|157|180|20|45|59|66|73|77|79|86|92|101|111|202184.0|719971.1|1298232.5|2073616.8|3270901.1|4445401.1|4555673.9|5826877.1|5957699.7|6025524.0|6467456.2|220925.9|718203.3|1485579.8|2315413.7|2891828.6|3377838.5|3377994.1|5032628.4|5036836.0|5226267.4|5253841.1
1643009641|2|2022-01-24 07:34:03|binance|5000|BTC_USD|35230.855|0.000028|22406|128|243|455|721|981|1473|1985|2478|3067|3835|4336|98|253|561|818|1036|1400|1778|2135|2546|2937|3372|719952.8|1290302.3|5051071.2|6383195.9|9050597.5|11975813.8|14557827.7|18654742.5|20824278.0|30679089.6|32874573.6|637587.1|1359368.9|2855988.6|5663904.6|6608433.8|8398544.8|10564681.4|12256447.0|13272518.3|14457744.9|19968543.4|coinbase|14020|BTC_USD|35242.06|0.005448|2110|75|139|239|328|456|656|895|1116|1319|1548|1788|61|132|266|379|471|605|725|839|961|1088|1242|537653.0|1405928.9|5253846.9|6366109.8|8493422.1|10293710.6|12822858.7|16330562.0|18817444.1|20681906.4|25420195.6|604810.6|1407418.0|3017972.6|5155856.5|7085698.8|7532803.8|7918853.3|8819839.5|8989762.1|9767124.8|10273637.3|bitfinex|2500|BTC_USD|35274.5|0.002835|5116|30|77|117|140|175|226|269|323|374|427|485|30|71|111|149|186|248|299|356|408|459|510|1050525.9|3593610.5|9256694.8|10153672.3|13182987.2|14761472.6|16138812.1|17588128.8|25896525.9|27083285.6|27807219.3|748086.0|2679951.3|6330839.7|8568082.6|11362048.0|12164713.8|13113312.8|16213037.1|20215213.8|25678092.9|26156162.6|bitstamp|2927|BTC_USD|35240.34|0.050964|16777|22|46|58|63|76|94|106|119|136|151|173|19|49|64|75|79|85|88|95|99|108|116|306507.7|944265.2|2098892.2|2219124.9|3616937.7|4551819.6|4736886.0|5963081.5|6072680.5|6183417.0|6557917.0|286384.4|891558.2|1424643.5|2398081.5|2675335.8|3518066.9|3518248.6|5172882.9|5176955.1|5212782.2|5389762.7
1643009702|1|2022-01-24 07:35:03|binance|5000|BTC_USD|35224.245|0.000028|20694|150|260|488|743|1012|1513|2010|2508|3091|3855|4361|107|259|549|822|1023|1398|1773|2128|2537|2935|3367|847767.0|1362829.1|4904958.4|6602979.7|9257433.5|12608571.8|14782449.0|18748307.1|20824550.7|30679282.3|32882906.8|716654.0|1536896.2|3037774.5|6014735.8|6930299.4|8530588.5|10688454.1|12350945.7|13371029.8|14594242.2|19330879.2|coinbase|14033|BTC_USD|35237.615|0.000028|3632|80|159|257|345|477|677|914|1134|1337|1571|1808|72|138|275|383|476|614|731|847|968|1093|1247|713201.6|1728527.1|5454465.2|6567403.5|8700139.9|10497747.5|13030955.0|16543812.2|19020016.5|20907115.3|25656789.8|702687.9|1474030.7|3330842.5|5221139.3|7152197.3|7599636.3|7870954.2|8864653.5|9056586.7|9824771.9|10339935.9|bitfinex|2500|BTC_USD|35273.5|0.002835|15558|32|71|111|131|168|219|262|316|367|420|478|28|70|109|144|180|244|295|351|401|451|503|741825.0|3235957.6|9134835.1|9873833.6|13029747.1|14609834.1|15987277.9|17436594.5|25744194.6|26930954.4|27654888.1|805144.2|3215515.4|7270259.8|9400044.6|12060318.8|12864050.9|14460242.3|16913300.2|23517752.6|26373707.6|26852142.3|bitstamp|2936|BTC_USD|35237.915|0.037488|17066|26|55|68|73|87|104|116|129|146|162|183|21|47|62|70|76|82|86|93|97|106|114|353162.6|965908.2|2150534.2|2270766.2|3668680.4|4603460.9|4788527.3|6014722.7|6124321.7|6235248.6|6609558.3|248977.3|790620.1|1273928.4|1935989.5|2511241.4|2931920.7|3417957.0|5072591.3|5076663.4|5112490.6|5289471.1
1643009761|2|2022-01-24 07:36:03|binance|5000|BTC_USD|35224.955|0.000028|13537|141|252|481|739|1004|1508|2003|2500|3085|3847|4354|115|263|550|824|1029|1399|1774|2130|2538|2936|3368|843070.6|1390727.5|4925847.6|6440496.9|9094762.0|12639203.4|14805446.9|18778139.8|20857356.4|30711245.3|32915697.6|704993.6|1533530.5|2994718.8|6015606.9|6935097.7|8535622.1|10691964.9|12355094.1|13411088.5|14598224.8|19334617.6|coinbase|14040|BTC_USD|35235.615|0.000028|4873|93|160|262|348|484|679|918|1140|1342|1579|1814|73|130|267|377|474|610|728|848|967|1092|1245|689251.4|1703381.4|5328748.2|6441667.7|8574625.7|10376752.5|12905842.3|16728614.3|18933765.0|20800722.9|25533030.2|1037756.7|1874178.2|3712988.0|5480365.3|7498944.4|7982460.8|8259954.9|9248735.3|9440631.9|10207160.9|10723449.1|bitfinex|2500|BTC_USD|35274.5|0.002835|67493|29|72|111|134|171|220|264|317|367|420|478|27|68|107|141|180|243|292|349|400|450|501|818041.6|3268470.8|9742902.5|11153583.7|13719970.8|15276101.9|16653617.4|18102587.5|26406285.2|27593045.1|28316978.8|933231.5|3314650.5|7324221.8|9611490.9|12094347.8|12978546.2|14513690.6|16966352.9|23579793.9|26425214.3|26903284.0|bitstamp|2933|BTC_USD|35238.56|0.041716|4863|22|53|65|70|84|101|113|126|143|158|180|25|50|65|73|80|86|90|97|101|110|118|197481.2|843731.8|2028357.6|2148589.6|3546503.9|4481284.3|4666350.7|5892546.1|6002145.2|6112881.6|6487381.7|331306.2|783515.3|1266823.6|1928884.6|2567939.3|3410670.4|3590362.1|5244996.4|5249068.6|5284895.7|5461876.2
1643009821|2|2022-01-24 07:37:03|binance|5000|BTC_USD|35210.575|0.000028|35774|159|265|505|765|1029|1525|2051|2529|3109|3880|4387|122|268|535|800|1016|1396|1769|2119|2510|2920|3356|911831.5|1368385.6|4974909.4|6601322.1|9165233.8|12712253.3|14922324.1|18841605.0|20914023.9|30752518.1|32992505.4|1157001.8|1871979.6|2845605.7|6276384.2|7189904.9|8733637.5|11090458.1|12482714.7|13787897.2|14794388.7|19745353.5|coinbase|14033|BTC_USD|35224.73|0.006530|72|89|160|264|347|490|682|931|1146|1350|1617|1818|72|130|248|366|459|596|716|834|956|1078|1234|776297.2|1615284.1|5471595.4|6569448.0|8763454.8|10743766.3|13041019.6|16914355.0|19059819.5|24737849.5|25694503.4|768748.0|1492172.9|3277452.5|5070328.4|5295304.3|7240291.6|7842026.5|8838681.6|9020425.7|9802215.0|10316858.1|bitfinex|2500|BTC_USD|35264.5|0.002836|102316|28|74|113|139|178|226|269|323|373|426|485|29|61|100|131|171|231|281|337|387|434|488|712159.6|3509308.4|7184726.9|10117619.0|12192230.1|13748605.4|15436030.1|16582154.3|22410511.7|26152228.7|26786664.6|1047035.9|3147192.1|7495185.9|9509262.2|12296032.9|13180260.8|14715585.3|17167223.2|23327702.0|26611576.9|27100229.5|bitstamp|2929|BTC_USD|35222.83|0.045766|8035|22|51|64|67|82|100|110|124|140|160|180|21|45|61|68|74|81|86|93|97|106|114|209771.1|846841.4|2026819.0|2121782.8|3520045.8|4506509.4|4639543.9|5865789.2|5975338.4|6364973.0|6499445.6|256814.9|813113.6|1189014.8|2159028.6|2424982.3|2952399.9|3617946.1|5272580.4|5276652.6|5312479.7|5489460.2
1643009881|1|2022-01-24 07:38:02|binance|5000|BTC_USD|35243.865|0.000028|40086|115|257|471|753|984|1491|1990|2494|3083|3734|4349|115|263|542|804|1005|1372|1745|2115|2525|2907|3348|800154.6|1215946.4|2631574.5|6463393.0|9116333.8|11814446.0|14605845.2|18625704.4|20898285.8|23694953.9|32718892.5|861868.1|1581229.6|3406005.5|6104017.0|7087134.6|8438346.8|10613756.7|12504418.5|13678548.9|14620194.0|20488783.6|coinbase|14069|BTC_USD|35259.32|0.000057|4667|66|153|267|356|469|680|914|1139|1341|1557|1816|72|144|277|375|462|592|711|830|950|1078|1238|585296.2|1427713.5|3482015.7|6557553.1|8569668.4|10420199.9|12803781.9|16493423.3|18771025.8|20593726.3|25634763.7|746310.3|1749052.5|3055075.3|4997360.2|6912393.2|7397455.6|7712230.5|8621422.0|9162046.7|9640091.9|10154068.5|bitfinex|2500|BTC_USD|35289.5|0.019836|13507|26|73|111|143|173|229|270|324|377|428|486|30|69|110|145|178|238|289|343|395|444|498|483341.5|3213779.8|6621314.2|9070676.2|10613447.5|12672888.1|13271664.2|15472500.3|21336412.6|24644336.3|25403731.1|772351.4|3094582.3|7754400.5|9850178.5|10849908.4|11976662.7|13966446.3|15878463.2|24664797.5|25380447.3|26364176.1|bitstamp|2942|BTC_USD|35252.94|0.055995|51087|25|57|73|78|89|109|121|135|151|163|189|20|42|55|63|69|73|77|84|89|97|107|440113.3|995406.6|2231824.3|2333631.8|3745995.4|4684765.6|4766304.5|6096128.9|6205588.3|6266580.3|6690964.5|270935.3|725195.9|1565667.9|2152806.0|2430212.6|3272791.5|3452483.2|5107117.5|5111215.7|5147016.8|5324076.9
1643009941|2|2022-01-24 07:39:03|binance|5000|BTC_USD|35246.365|0.000028|11098|122|248|456|735|961|1472|1967|2471|3056|3700|4327|115|296|580|848|1044|1418|1788|2162|2565|2950|3390|846967.3|1325806.1|2683069.3|6493833.8|9138482.3|11838087.0|14629834.1|18649987.3|20919781.9|23697134.8|32739919.9|609338.9|1529260.8|3199574.5|6135925.5|6882913.9|8471420.6|10874613.1|12555135.5|13710687.2|14651191.2|20521239.6|coinbase|14046|BTC_USD|35258.41|0.000057|265|69|138|248|336|450|658|892|1118|1320|1535|1794|68|140|279|379|467|596|714|836|957|1081|1241|616605.8|1519054.2|3503979.3|6581287.1|8591765.8|10451727.0|12835980.7|16532026.5|18811224.6|20643077.4|25633750.3|659738.5|1339447.8|3062692.2|4964996.1|6924192.3|7373466.7|7727209.1|8636457.5|9177445.2|9654710.2|10168320.3|bitfinex|2500|BTC_USD|35289.5|0.002834|27660|29|75|115|142|172|226|268|322|375|426|484|26|70|115|152|188|248|298|351|404|454|508|767289.4|3245940.3|8119343.1|10736143.5|12287764.5|14300431.6|15524247.9|17100223.5|22964135.8|26272060.4|27031455.2|723842.6|3018705.0|8005896.4|10697494.2|12185735.6|13249541.5|14592466.4|16287280.4|22902534.1|25796256.3|26779985.0|bitstamp|2934|BTC_USD|35255.015|0.056928|14879|23|51|64|70|81|101|113|127|143|154|181|19|45|65|72|78|83|87|94|99|107|117|288101.4|880018.0|1747133.7|2168357.3|3580796.7|4519492.9|4601031.8|5930856.2|6040315.6|6100905.1|6525478.3|291414.2|691058.5|1651257.0|2189512.7|2823414.4|3358753.6|3538445.3|5193079.6|5197177.9|5232978.9|5410039.0
1643010002|1|2022-01-24 07:40:03|binance|5000|BTC_USD|35216.975|0.000028|27641|148|257|496|750|1018|1511|2024|2512|3098|3868|4376|106|251|524|799|1007|1389|1765|2109|2503|2919|3355|920983.3|1296729.8|4999592.9|6616722.9|9170257.6|12733313.0|14903204.2|18849108.9|20934429.1|30775858.5|32996043.0|758870.9|1367389.4|2544971.8|6102884.0|6962546.6|8275981.5|10619280.7|11990867.6|13295873.1|14329429.7|19264437.6|coinbase|14024|BTC_USD|35225.6|0.010788|1882|81|151|251|333|477|668|917|1131|1335|1604|1803|71|140|255|367|463|598|719|839|959|1081|1239|734914.9|1693382.4|5526052.5|6626124.9|8821238.2|10799457.8|13096711.1|16971759.2|19117226.0|24795601.1|25774051.1|648030.0|1634374.5|3441287.9|5214096.5|5440856.9|7385837.8|7987613.4|8987537.4|9170061.8|9951850.3|10466254.1|bitfinex|2500|BTC_USD|35263.5|0.002836|2038|30|70|110|135|172|218|261|318|369|423|483|26|64|102|136|177|238|288|346|395|445|499|857638.3|2563025.8|6379011.2|10003380.6|11509360.8|13123127.7|14810061.8|15956481.0|24247379.9|25525664.4|26160109.9|701796.5|1680647.5|6156522.4|8102643.2|11189412.9|12250368.1|13785308.3|16229172.9|20217047.3|25679366.5|26168019.1|bitstamp|2933|BTC_USD|35224.62|0.066033|4860|27|52|66|70|84|103|113|127|143|163|182|20|47|60|68|74|81|86|94|98|107|115|284580.3|860331.9|2040401.8|2135542.2|3533456.4|4520268.7|4653303.3|5879548.6|5989097.7|6378518.8|6509610.0|264405.1|822064.9|1133829.7|2172582.1|2438592.9|2966010.4|3631556.7|5286294.0|5290366.2|5326193.4|5503173.8
1643010061|1|2022-01-24 07:41:02|binance|5000|BTC_USD|35192.445|0.001733|8809|105|216|476|726|997|1483|2039|2499|3087|3853|4369|99|251|482|751|980|1371|1741|2096|2471|2898|3331|419512.7|1058234.4|4727638.8|6246108.4|9384979.3|12293107.4|17310841.7|18315158.1|20543876.5|30194366.5|33136760.2|1028805.9|1806233.1|2682244.9|6099450.7|6985072.7|8788950.9|9859145.2|12595915.6|13860664.9|14930988.4|19913126.0|coinbase|14030|BTC_USD|35211.055|0.000028|14314|92|160|269|355|504|685|946|1157|1355|1632|1825|74|145|243|369|460|598|722|841|968|1089|1240|792944.8|1815170.5|5612974.4|6708872.4|8803542.7|10803780.6|13148323.7|16969436.6|19152680.3|24801743.4|25760785.4|787670.6|1638341.5|2859963.9|5353097.1|5551406.6|7499289.9|8125743.4|9059105.7|9304661.5|10087568.9|10601221.0|bitfinex|2500|BTC_USD|35241|0.005675|6991927|31|73|113|140|174|224|268|324|375|428|489|24|69|101|139|177|245|293|350|397|449|502|1375913.4|4044192.1|7478909.5|10664719.0|12296105.8|13623832.2|15438206.3|16733757.9|24971941.9|26020906.8|26665707.9|7653831.8|10532854.7|11663399.3|13761079.2|16341381.5|17940454.7|18767146.5|21946238.3|25812107.5|31391215.2|31868496.9|bitstamp|2927|BTC_USD|35212.36|0.054867|17829|24|47|61|66|80|98|107|121|138|157|177|23|50|62|70|75|82|87|93|98|106|113|262129.1|875442.4|2062823.1|2705755.1|3642497.3|4528135.0|4656219.1|5882464.4|5992034.3|6381912.4|6516385.0|251926.2|707468.7|1074130.5|2092969.7|2310040.9|2837458.5|3503004.7|5157612.9|5161711.2|5183868.6|5352175.3
1643010121|1|2022-01-24 07:42:02|binance|5000|BTC_USD|35150.645|0.000028|62890|121|319|617|856|1109|1582|2127|2627|3262|3952|4471|96|235|417|662|919|1317|1679|2037|2406|2834|3243|667594.9|1278403.3|5718794.2|8385893.3|10678862.9|12776566.9|17692434.7|18904455.6|22030191.9|30558905.8|33452353.1|711269.7|1458407.3|2848518.1|3979882.1|6619075.8|8208537.6|9514507.1|12020581.2|13379451.4|14060515.2|17658979.8|coinbase|13970|BTC_USD|35161.865|0.000028|557|60|148|261|382|504|680|950|1152|1356|1618|1821|62|119|206|307|402|552|685|803|924|1041|1181|675692.1|3747728.0|5756450.3|8562512.4|8956783.8|10922336.0|14557090.6|18027212.8|19668146.4|24833331.2|25926101.4|713624.6|1548070.0|3331645.8|3720402.8|5548661.8|7469406.6|8116623.6|8828146.6|9290884.8|9862208.7|10451569.4|bitfinex|2500|BTC_USD|35191.5|0.002842|55070|24|71|108|150|177|223|278|326|375|434|492|25|61|100|136|170|242|294|348|397|453|503|409256.6|3494547.8|7407441.4|11782949.6|13145735.9|14008928.7|15932367.7|17133054.8|23291424.9|26513866.7|27125014.4|6207963.8|9239209.0|10645374.9|12247704.3|14858797.0|16643032.8|17560664.1|20888886.0|22951824.9|30340979.1|30689437.5|bitstamp|2919|BTC_USD|35160.725|0.076591|13381|14|41|55|69|77|93|104|121|133|154|179|19|40|59|63|70|77|81|88|93|99|107|188184.6|791555.9|1522169.2|3278289.9|3665713.1|4273918.2|4561653.4|5657362.3|5736295.1|6194403.2|6301482.6|213518.4|635174.6|1146774.1|1613595.1|2151850.8|2785852.5|3271862.4|4219463.3|5107902.4|5113334.1|5299837.7
1643010181|1|2022-01-24 07:43:02|binance|5000|BTC_USD|35074.655|0.000029|23618|171|410|666|921|1189|1682|2194|2787|3410|4046|4522|97|218|369|506|753|1203|1566|1934|2303|2708|3091|729467.3|1924889.3|7087355.3|8330428.4|9983158.9|13019504.5|17482371.6|19753565.0|22467243.8|31520068.0|33389768.9|706886.2|1496330.6|2945311.8|6112691.6|7266421.1|8751009.1|9644139.4|12009348.9|13575849.9|14734769.3|15683924.0|coinbase|13953|BTC_USD|35080.675|0.000029|232|77|171|332|459|558|794|1019|1218|1437|1692|1884|52|110|189|261|345|513|647|766|889|1008|1136|591174.1|1950342.9|7157404.1|8741948.4|10111947.0|12495802.4|16178818.2|18454668.6|20277091.3|25270074.4|26032932.6|582855.2|990593.9|2179731.1|5160183.8|5304445.1|7273972.6|7723058.4|8074321.7|8986082.3|9419839.5|10009946.6|bitfinex|2500|BTC_USD|35068.5|0.025664|16872|27|61|109|142|168|218|279|327|380|443|503|15|57|106|133|161|221|283|329|383|430|483|1639898.3|3886569.6|10105818.1|12406674.4|13689348.0|15408081.9|17238893.6|20125270.6|27317991.2|27961403.6|28624242.6|318645.4|2427972.3|7433277.3|8539818.9|10899838.9|13084531.3|14404871.5|15236890.5|19067852.9|21624582.1|27203714.0|bitstamp|2925|BTC_USD|35077.615|0.056874|5612|20|46|67|81|94|105|120|134|147|173|200|18|43|58|63|66|78|82|86|93|98|106|265300.6|818212.1|2539378.3|3289872.9|4423907.7|4505345.1|5835271.0|5909916.2|6005319.9|6426986.0|6558392.5|287973.4|736505.0|1202561.5|1636237.4|2024954.2|2540369.4|3382948.2|3562639.9|5217274.2|5221372.5|5257173.5
1643010241|1|2022-01-24 07:44:02|binance|5000|BTC_USD|35045.215|0.000029|32526|170|397|706|945|1212|1714|2215|2800|3567|4072|4556|96|230|381|508|709|1167|1533|1907|2251|2644|3057|716939.1|2099282.0|7063991.4|9545013.7|10931891.7|13285863.7|17530424.4|19626575.9|29478151.7|31677060.9|33407153.6|726058.4|1476308.6|2319022.6|3962116.2|6675365.3|8431991.8|9294398.9|11554802.7|12960355.1|14261498.1|15281927.4|coinbase|13958|BTC_USD|35057.555|0.000029|100778|68|183|365|483|584|829|1051|1250|1484|1719|1917|56|118|202|264|334|516|648|770|887|1010|1132|585848.3|1651734.3|6997296.2|9213821.5|10040813.5|12570185.0|16078167.8|18551024.0|20417789.4|25154708.7|25919070.1|785963.8|1399458.7|2522462.8|3405685.7|5651630.1|5772736.9|8005258.1|8326816.0|9319614.8|9502330.6|10287593.3|bitfinex|2500|BTC_USD|35080.5|0.002851|44063|27|68|123|157|183|233|292|340|395|455|515|17|50|81|101|131|196|255|299|355|405|455|783521.7|3131076.8|7090747.4|10859898.5|12578060.0|14347243.5|16023215.3|17776648.3|26384775.0|27019220.5|27684943.8|377319.8|2368062.4|6423306.7|7724814.3|10276974.1|11874624.0|13165480.0|14777121.5|17663262.1|20340867.9|25801431.1|bitstamp|2920|BTC_USD|35046.625|0.062973|7988|23|45|66|79|92|102|116|132|152|170|199|14|39|48|50|56|65|70|75|81|86|94|207069.5|810195.4|1742019.1|3284259.5|4384526.4|4517560.9|5743806.2|5853355.4|6243254.2|6340528.4|6487073.5|207587.0|653050.4|1014376.0|1191692.7|2185358.0|2636348.5|2807071.0|3472617.2|5127225.4|5131323.7|5153481.1
1643010301|1|2022-01-24 07:45:02|binance|5000|BTC_USD|34995.055|0.000029|24788|121|315|623|886|1114|1672|2162|2761|3500|4009|4487|112|215|371|466|621|1087|1450|1797|2154|2519|2934|521012.5|1037335.6|4931288.0|6836943.2|10229350.7|15688460.5|17313796.9|19354246.4|28989818.4|31816906.8|33233265.7|904930.7|1487484.9|2937326.9|5612742.1|6453894.5|7862769.9|8892186.7|10102266.3|12631365.0|13985591.7|14726315.7|coinbase|13898|BTC_USD|35006.44|0.017368|435|68|192|361|474|568|852|1049|1244|1520|1718|1906|58|115|228|293|350|518|657|784|898|1026|1141|539437.2|1486798.6|5095115.9|7973299.3|10853831.4|14720264.1|17064876.8|19247911.9|24794750.0|25881034.5|26538503.7|521602.8|1086199.8|2297976.3|5133998.5|5302614.6|7413838.6|7566069.3|8211063.0|8898328.6|9369344.8|10162379.0|bitfinex|2500|BTC_USD|35025.5|0.014275|2548|24|70|116|148|174|239|290|341|399|460|515|27|66|97|117|140|193|259|308|358|408|459|423191.9|2690173.8|6273011.7|10301580.9|13172340.7|14778659.6|15895648.5|18297223.8|23931626.7|26683181.2|27249723.9|650262.0|4001230.4|5178971.1|7826890.4|10831724.9|12266687.7|13810854.6|15337111.4|18297535.2|25626763.7|26410815.8|bitstamp|2924|BTC_USD|35006.19|0.059875|10374|18|53|74|90|98|110|123|138|156|180|208|17|44|54|56|59|71|76|79|86|91|99|115490.6|960264.4|2592324.5|3721964.1|4281720.4|4572920.6|5638243.5|5747521.4|6135298.8|6304678.7|6419714.9|200231.8|738971.2|1185686.1|1285644.9|1645266.1|2415006.9|2628536.8|3114520.5|4062121.5|4950560.6|4974218.4
1643010361|1|2022-01-24 07:46:02|binance|5000|BTC_USD|34972.945|0.000029|41351|144|383|661|931|1157|1716|2220|2850|3543|4058|4549|77|209|367|473|608|1083|1456|1813|2174|2534|2961|640623.9|1349419.4|6115491.4|7183073.6|10546263.2|15585592.3|17248247.4|20415783.4|28942455.7|31824373.1|33631038.8|463544.8|1225818.6|2643148.1|5372404.3|6182431.8|7872799.6|8900441.1|10133985.3|12682146.0|13656990.9|14692277.9|coinbase|13869|BTC_USD|34996.26|0.000057|89|54|178|343|445|549|828|1028|1224|1496|1697|1884|50|107|204|265|316|483|625|752|868|993|1107|574006.4|1634585.3|5123889.7|7294534.4|10349602.1|14046457.5|17512217.6|18598800.1|24269341.9|25279191.9|26079543.9|580241.8|1095466.4|2332946.9|5164706.9|5322454.1|7441966.2|7566959.0|8221018.5|8925314.9|9401119.8|9972860.8|bitfinex|2500|BTC_USD|35018|0.011423|11926|29|69|114|143|174|237|290|340|399|460|518|23|54|85|106|126|183|247|297|348|396|448|543639.3|2107720.1|5850588.6|10141840.1|13017817.7|14602687.5|16277814.6|18059091.8|23691904.5|26444624.1|27090086.0|886040.1|2712709.1|7294400.1|8533506.0|10159490.1|11289290.9|12623762.1|14326031.6|17284274.9|24540292.9|25398658.7|bitstamp|2916|BTC_USD|34998.63|0.072746|1715|12|42|68|80|88|101|116|129|147|172|202|15|43|61|64|65|79|83|86|93|98|104|162435.6|973462.7|2587436.6|2993169.9|3404634.2|4021607.6|5087057.9|5196208.3|5583985.7|5755054.7|5872959.6|180858.2|619200.7|1099331.4|1509294.7|1509338.8|2747662.1|2961165.9|2961321.2|3908922.2|4797361.3|4802793.0
1643010421|1|2022-01-24 07:47:02|binance|5000|BTC_USD|35015.075|0.000029|9233|74|235|582|862|1107|1681|2146|2732|3498|4011|4482|121|239|371|488|676|1140|1507|1873|2224|2596|3019|446781.6|732852.7|2688019.1|6507641.7|10109762.6|15428714.5|16883051.3|19117088.1|28769920.1|31704880.2|32842909.9|619327.8|1489311.9|2656920.1|5538040.2|6293688.3|8070985.8|8906134.4|10137215.1|12807011.8|14052840.2|15088244.6|coinbase|13901|BTC_USD|35018.825|0.000029|1493|37|147|343|450|550|840|1038|1230|1510|1702|1889|54|120|215|272|329|501|632|760|872|1001|1120|398534.0|1059032.1|4840349.7|7233972.7|10571014.0|14460781.6|16792583.4|19002375.4|24550146.8|25560496.3|26150991.0|466464.2|1183384.8|2584963.7|5259187.3|7237177.0|7430222.5|7554293.7|8197816.2|9138090.4|9364262.9|10161509.7|bitfinex|2500|BTC_USD|35041|0.005708|13790|29|77|127|155|185|244|298|350|405|466|525|27|66|105|122|145|203|265|312|363|409|459|618069.9|2837688.2|5657221.9|9966369.6|12837837.0|14637473.9|15795165.0|18256320.2|23979345.6|26718721.1|27300564.4|818478.5|3896384.3|7429647.9|8476981.8|10558465.8|11885928.9|13581764.8|14460985.6|19151798.4|24741516.9|25489213.4|bitstamp|2920|BTC_USD|35017.44|0.063625|53400|11|38|68|81|91|105|116|134|152|174|202|14|43|54|57|59|72|76|78|85|91|98|160094.3|904271.8|2275038.4|2824528.4|3869001.0|4489431.5|5552568.6|5664239.2|6052016.5|6220653.2|6312737.8|176404.8|658587.7|1112540.6|1502823.5|1502911.9|2847701.3|2954620.9|2954750.1|3902351.1|4793019.0|4814448.0
1643010481|1|2022-01-24 07:48:02|binance|5000|BTC_USD|35025.765|0.000029|7820|99|232|593|879|1123|1698|2167|2753|3518|4036|4507|90|228|369|490|685|1138|1505|1871|2221|2596|3013|606950.0|1007926.7|2342530.4|7017062.1|10342189.3|12819805.6|17221559.3|19285002.1|29113712.0|32047335.8|33053360.1|720940.0|1364000.5|2827466.6|5706834.7|6520177.8|7902958.7|8926882.6|11264426.3|12671288.4|13989393.7|14967172.7|coinbase|13923|BTC_USD|35036.545|0.012244|6140|43|111|328|452|553|822|1033|1229|1505|1699|1890|60|126|220|276|336|512|639|762|881|1007|1126|645370.2|1222171.3|3158628.5|7587047.0|10920887.6|13264473.0|17100785.5|19177357.1|24889595.3|25808976.9|26485524.9|709802.0|1312244.3|2735070.7|5360147.1|7375064.4|7549075.1|7676361.8|8302602.7|9258623.1|9505395.5|10285289.2|bitfinex|2500|BTC_USD|35066.5|0.025666|14756|19|64|114|141|173|229|289|340|392|455|515|24|62|93|119|143|205|261|307|361|408|458|491828.2|2633979.3|6341265.9|9001019.7|11805842.1|13580384.0|14781243.3|17252742.2|21221562.8|25641721.4|26304560.4|785497.4|3730180.1|7721395.9|9094583.8|10903093.3|12120207.3|13795280.1|14673446.5|19212584.4|24799658.8|25551116.8|bitstamp|2920|BTC_USD|35026.955|0.074942|3784|17|46|66|79|90|101|116|133|152|172|202|10|41|54|57|60|73|77|81|86|92|100|168353.9|925705.1|2150821.5|2784644.2|3836069.6|3965214.7|5519709.5|5629279.5|6019157.5|6153630.2|6279878.7|78918.6|549514.0|997746.1|1625283.5|1625471.8|2970261.2|3077180.9|3256872.5|4024911.0|4915579.0|4937736.4
1643010541|1|2022-01-24 07:49:02|binance|5000|BTC_USD|35060.465|0.000029|32566|105|216|542|833|1105|1618|2134|2723|3385|3989|4477|133|241|365|504|737|1166|1513|1890|2244|2649|3038|455456.7|854420.2|1805989.2|6355384.9|7085942.5|11472521.5|15863220.7|18061572.1|21034262.7|29889286.5|31821303.0|1120278.1|2224932.4|4909603.4|5591907.0|6232557.1|7561026.3|8625515.5|10806254.6|12543890.0|13543555.7|14710379.8|coinbase|13924|BTC_USD|35068.165|0.005960|70|43|95|276|421|518|777|997|1197|1417|1667|1864|65|135|218|269|351|515|642|763|880|1002|1128|445642.0|1275271.2|2492610.3|6872181.6|8178907.2|13272823.4|16769027.9|19205431.8|20900410.5|25836816.2|26542846.9|594255.8|2092818.8|4889539.3|5080084.4|7165472.3|7303057.5|7749918.4|8179446.5|9090544.6|9262037.0|10033383.4|bitfinex|2500|BTC_USD|35078|0.005702|11297|26|70|120|155|181|236|297|347|398|462|522|26|62|104|127|155|217|272|317|372|421|469|607020.2|2813830.1|3932652.5|10152497.2|12565564.5|14540190.1|15650585.1|18177533.4|20328558.4|26794755.8|27453822.3|850486.5|3263139.0|8692864.3|9902793.1|11298502.2|12578269.5|14182946.8|15147119.1|22199788.8|25307473.6|25939282.9|bitstamp|2934|BTC_USD|35063.855|0.070643|28948|19|48|70|87|98|113|127|143|156|181|209|17|36|46|47|53|64|67|71|78|82|91|339806.2|794629.8|1560884.7|2858243.3|3611690.8|4148434.7|5702907.3|5812366.6|5895455.2|6298007.1|6428698.5|240133.9|781849.4|1740471.9|1740516.0|2320028.4|3192290.9|3192472.3|3372164.0|5026798.3|5030870.4|5066697.6
1643010601|1|2022-01-24 07:50:02|binance|5000|BTC_USD|35039.065|0.000029|25742|89|235|580|869|1125|1658|2164|2748|3513|4019|4502|110|249|382|514|716|1159|1518|1887|2235|2620|3022|580632.3|965276.5|2114111.0|6826724.3|7916197.0|12473256.5|16928804.6|19038116.3|28881288.3|31084816.1|32813186.7|732873.1|1706772.8|3085189.0|5599158.8|5931317.1|7463900.9|8448607.7|10733773.2|12168955.7|13455693.9|14430376.8|coinbase|13925|BTC_USD|35041.16|0.011244|2788|43|116|326|449|549|814|1030|1229|1495|1696|1888|49|114|205|260|324|497|623|745|866|992|1111|337502.9|1000368.3|2994769.9|7032600.5|10497429.3|12819245.7|16693058.0|18776757.4|24482668.2|25403007.2|26085640.1|387251.8|1092030.7|2353660.5|4972787.0|6987885.9|7161872.8|7260359.1|7891524.9|8867382.5|9112932.6|9893455.7|bitfinex|2500|BTC_USD|35076.5|0.014255|7849|27|74|126|159|188|245|306|359|410|474|533|26|64|103|127|155|220|275|322|374|425|472|769225.3|2874639.4|5385311.1|10127903.1|12747464.9|14509376.2|15619312.5|18374647.4|21934238.2|26769110.1|27427296.5|868306.9|3984135.2|7757566.5|9796336.3|10663466.4|11947601.7|13552641.3|14518005.4|21570079.5|24678143.7|25309588.2|bitstamp|2919|BTC_USD|35044.97|0.065059|28375|14|42|61|74|88|100|115|131|151|169|198|20|42|56|56|61|72|76|80|86|91|99|184200.0|726291.5|1497054.4|2695058.5|3858007.2|3992102.8|5546625.2|5656174.4|6046073.2|6143347.4|6289892.5|250158.3|647374.6|1730673.3|1730673.3|2131208.1|3075651.0|3182570.7|3362262.3|5016870.5|5020968.8|5043126.2
1643010661|2|2022-01-24 07:51:03|binance|5000|BTC_USD|35012.495|0.000029|18256|94|278|623|906|1151|1727|2199|2785|3546|4063|4535|107|249|397|529|710|1169|1532|1889|2246|2614|3040|558219.8|1028085.3|3025080.3|6644209.9|10215210.6|15709063.7|16982116.7|19218899.1|28863665.1|31801664.8|32938930.7|682247.0|1495303.8|2868399.4|5781390.4|6523671.1|8099954.8|9021049.1|10149289.6|12765582.8|14107980.9|15124295.0|coinbase|13925|BTC_USD|35028.5|0.018100|666|56|144|349|462|561|835|1043|1238|1515|1708|1896|55|123|234|286|346|518|648|773|886|1016|1130|607509.3|1395257.0|5392629.4|7413627.5|10758355.4|13133859.2|16937858.5|19070128.1|24757290.5|25660644.2|26352528.7|617921.2|1406953.7|2777694.0|5398173.9|7413903.6|7586757.6|7666525.4|8316789.6|9281507.0|9527661.0|10304304.1|bitfinex|2500|BTC_USD|35049|0.005706|2555|28|67|119|148|175|234|291|341|396|456|515|33|70|106|130|156|224|285|329|383|427|479|399046.0|2322876.1|5331280.7|9627643.3|11127982.8|12825100.7|14659235.5|16491550.7|24671516.1|24958598.2|25553348.7|873881.9|3984901.1|7925866.2|8788707.6|10831780.2|12371264.8|14045300.7|14923599.2|21626783.4|25046293.2|25798247.7|bitstamp|2925|BTC_USD|35032.355|0.087833|8849|18|46|71|85|95|106|121|138|157|177|206|23|43|57|59|62|75|79|83|88|94|102|165933.6|915062.7|1859277.8|2809603.4|3854282.0|3983427.2|5537949.6|5647519.5|6037397.5|6171870.2|6281304.3|305294.5|818291.2|1666357.1|1983791.1|1983979.4|3328768.8|3435688.5|3615380.1|4383418.6|5274086.6|5296244.0
1643010721|2|2022-01-24 07:52:03|binance|5000|BTC_USD|34979.495|0.000029|16411|148|400|720|1009|1245|1806|2311|2918|3637|4152|4642|119|235|373|502|637|1118|1481|1832|2196|2560|2984|800370.9|1464401.9|5487017.2|7167876.7|10668326.7|15742184.0|17605476.2|19723304.4|29224308.5|32120064.7|33565807.1|925567.0|1407033.2|2951035.8|5699207.8|6315447.7|8026463.2|8872067.9|10114053.9|12687135.7|14027281.7|14694044.3|coinbase|13903|BTC_USD|34990.045|0.007173|58749|67|210|380|485|589|868|1066|1266|1532|1731|1915|69|135|239|307|362|521|665|789|905|1024|1142|682788.1|1798052.1|5756901.7|7608883.3|10703924.6|14362087.4|17829765.7|19425897.3|24582776.2|25605903.4|26338300.0|640668.2|1552657.3|2732428.3|5279426.8|5413901.6|7571673.3|7639641.0|8283993.0|8991140.9|9453483.8|10028341.4|bitfinex|2500|BTC_USD|35011.5|0.002856|53605|27|75|118|148|180|239|291|342|402|460|522|26|69|107|132|152|213|278|327|377|422|473|818216.6|2758158.5|8816500.7|11576518.2|13276196.7|14851433.4|16367373.3|18302596.9|23932262.0|26683566.9|27335553.7|671249.8|3371125.8|6376449.1|8381669.5|10199581.1|11481986.7|12658637.2|14516360.2|17298591.8|24560464.4|25226336.7|bitstamp|2919|BTC_USD|34985.28|0.058882|15189|14|46|68|84|92|105|121|134|154|179|208|14|42|54|59|60|72|76|79|86|91|96|124609.6|1061857.3|2287759.1|3458826.8|3870291.2|4487264.6|5576117.1|5661906.3|6052148.4|6226344.3|6389067.1|137047.5|583844.5|972204.1|1726129.8|1726173.9|2943248.9|3156752.7|3156908.0|4104508.9|4992948.0|4997652.0
1643010782|2|2022-01-24 07:53:04|binance|5000|BTC_USD|35005.885|0.000029|29538|70|168|563|855|1101|1678|2155|2742|3504|4015|4488|102|202|331|460|631|1098|1458|1810|2166|2536|2953|504422.1|853327.9|2835700.3|6554060.3|10205723.1|15259695.2|16962450.5|19253213.2|28891957.0|31807225.5|32971794.0|654619.8|1145598.2|2458414.7|5367946.4|5811029.9|7499842.8|8383521.8|9597672.2|12218557.8|13470006.4|14501591.3|coinbase|13870|BTC_USD|35002.095|0.010257|3128|46|125|319|434|529|822|1016|1210|1485|1686|1871|63|115|217|273|329|493|632|756|871|1002|1115|574296.6|1371176.5|5054417.9|7193517.8|10322551.0|14066073.7|16408457.9|18605457.2|24153297.0|25222354.1|25875681.0|597015.3|1418184.8|2707018.1|5236114.2|5374159.9|7468792.0|7564342.8|8190672.6|8892198.9|9363754.8|10156993.1|bitfinex|2500|BTC_USD|35032|0.005709|15711|21|66|120|154|180|245|295|348|404|465|522|24|56|96|118|137|198|262|306|357|403|454|485586.3|1923200.6|4238797.9|8733420.9|11533812.7|13013425.4|14171612.1|16632135.7|20310407.5|25091896.5|25678046.4|937166.8|3528079.3|7525905.1|8637835.7|9516324.2|10656601.2|12348497.6|13381042.8|16178229.5|23501767.0|24249785.4|bitstamp|2921|BTC_USD|35004.26|0.056393|10354|13|42|66|83|92|107|120|135|153|178|205|17|38|47|51|53|65|70|72|79|84|92|123965.6|583693.8|1579094.2|2906040.6|3587998.3|4208536.6|5273859.5|5383137.4|5770914.8|5941983.7|6055330.9|186470.9|566505.8|911174.4|1646835.8|1646980.0|2864047.9|3077577.8|3077707.0|4025308.0|4913747.0|4937404.9
1643010842|1|2022-01-24 07:54:03|binance|5000|BTC_USD|34987.925|0.000029|3554|98|288|655|951|1191|1754|2252|2849|3582|4093|4578|123|259|382|515|663|1145|1502|1850|2210|2582|2990|533828.7|1052434.1|3223004.2|6527785.1|7964346.5|14940114.5|16759903.5|18838973.6|28480800.2|31291904.7|32747338.1|963335.2|1550727.6|3003990.1|5664027.6|6058258.9|7798800.9|8590350.8|9888300.1|12445650.3|13672988.6|14268348.7|coinbase|13900|BTC_USD|34993.33|0.013888|12248|56|173|358|464|573|859|1055|1254|1522|1726|1910|67|132|239|295|355|513|656|783|899|1019|1137|624865.1|1734957.4|3549544.2|7534481.2|10620161.9|14334277.3|17825597.2|19426205.5|24585705.8|25541878.1|26341542.0|761192.2|1705534.4|5189842.7|5631750.4|8277102.9|8440816.1|8509226.0|9426456.1|10132644.1|10349987.2|10925486.3|bitfinex|2500|BTC_USD|35011.5|0.002856|90718|32|74|119|150|183|245|297|349|409|467|529|28|65|98|119|141|202|263|311|362|408|459|810777.3|2951823.9|7520025.4|10568040.6|13493315.9|15075771.0|16592625.3|18527915.7|22111949.7|26907794.7|27559781.5|797735.7|3651208.9|7133118.5|8898602.8|10723523.7|12289495.9|13809075.5|15022898.2|19536134.9|25066332.4|25732202.4|bitstamp|2927|BTC_USD|34984.915|0.044905|40844|24|50|73|90|96|111|126|140|160|185|214|15|41|53|58|61|72|76|80|87|91|96|224713.7|780363.9|1747687.1|3293576.9|3349628.7|4430110.3|4555508.6|5828042.2|6218284.3|6392480.2|6555203.1|223981.5|679255.3|990706.2|1753747.9|2120728.7|2981714.3|3195218.0|4068596.5|5016197.4|5018066.8|5022770.8
1643010902|1|2022-01-24 07:55:03|binance|5000|BTC_USD|34962.755|0.000029|9322|116|368|698|982|1206|1779|2283|2929|3611|4115|4615|101|237|395|532|679|1132|1499|1848|2217|2571|2994|674001.4|1430290.6|4262847.4|7086333.2|9940844.3|15161659.2|16975318.1|20041289.6|28649379.7|31513747.6|33219753.4|678965.1|1247375.4|2728491.5|5180504.1|5804744.4|7492830.6|8677310.1|9980962.4|12546818.8|13372764.5|14322248.0|coinbase|13860|BTC_USD|34969.795|0.000029|385|57|182|349|453|560|839|1036|1244|1499|1709|1893|49|115|205|280|332|487|637|763|879|1000|1120|649278.6|1776848.1|4056765.5|7219515.4|10334495.2|14007272.2|17485605.0|19429868.0|24250490.7|25442109.3|26010640.4|457006.2|1242743.3|2404201.3|4933951.9|7991324.4|8156910.9|8235098.4|8998763.6|9854496.8|10010121.2|10579745.4|bitfinex|2500|BTC_USD|34998|0.011429|65855|29|73|111|152|189|245|302|351|412|469|529|28|69|102|125|144|200|258|309|360|406|456|570191.3|3055713.1|7424582.9|10562807.8|13098321.8|14391696.0|15943053.7|17852723.4|25920506.0|26233418.6|26881446.7|2227269.4|4960479.7|8359620.1|10153839.2|12009418.3|13586346.8|14465713.5|16322090.3|19108323.5|22470660.6|23142789.9|bitstamp|2915|BTC_USD|34961.355|0.061468|7970|21|46|66|81|86|100|115|133|149|177|203|16|42|56|63|64|72|80|84|90|93|99|218736.5|900587.4|2042294.9|3321190.2|3695238.7|4407140.5|4537844.9|5827327.3|6261630.3|6377373.6|6539146.4|149685.7|673097.3|1016131.3|1834284.9|2201121.5|2903049.8|3227014.6|4100393.0|4874177.5|5048123.1|5052330.8
1643010961|2|2022-01-24 07:56:03|binance|5000|BTC_USD|34941.465|0.000029|9686|87|382|732|998|1254|1801|2337|2973|3640|4139|4662|98|193|341|481|611|1050|1422|1768|2110|2488|2896|422702.7|1010379.6|5595472.5|7414847.5|10424270.8|15163015.6|16864060.6|19838402.0|28679836.0|31324791.0|36651742.5|862066.3|1710835.9|2582364.5|5750621.1|6283507.2|7728496.4|8793024.6|10325471.5|12105472.4|13736317.1|14636794.3|coinbase|13860|BTC_USD|34946.615|0.000029|7085|77|212|368|472|596|865|1063|1269|1527|1726|1925|57|100|184|271|322|468|622|746|860|976|1097|444793.6|1338140.7|6043810.6|7424725.0|11361651.6|14049402.5|17709755.6|19284330.5|24520097.0|25261500.8|26041664.9|610350.0|1057505.9|2481938.7|5318419.5|5360861.1|8031080.7|8110258.3|8830031.4|9215130.0|9808724.6|10357292.7|bitfinex|2500|BTC_USD|34963.5|0.002860|65057|31|76|121|158|193|251|306|355|417|480|533|17|51|87|109|131|181|243|293|341|385|436|864954.1|3044389.6|9310663.6|11281615.2|13498010.7|15536484.8|17304826.0|19069546.2|27144763.4|27429873.8|27958309.6|2438712.3|4237508.7|8593838.3|11202170.2|12457712.1|14085887.1|15098481.2|17384844.2|20943913.8|23986431.9|24866610.1|bitstamp|2916|BTC_USD|34924.45|0.072900|3881|19|48|72|82|88|105|119|133|156|181|206|16|41|51|56|57|65|75|78|82|88|93|202760.9|1097622.0|2241079.7|3156024.0|3549406.0|4430703.2|4561525.7|5812639.5|6256868.1|6376369.7|6525539.2|187964.6|583858.0|832128.4|1628814.6|1651829.8|2247481.3|3093197.0|3966549.3|4146241.0|4914305.5|4918403.8
1643011021|0|2022-01-24 07:57:01|binance|5000|BTC_USD|34842.945|0.000029|22487|98|344|613|888|1227|1697|2281|3051|3567|4041|4593|90|180|276|395|538|859|1300|1638|1989|2336|2685|337683.2|1759132.8|4048981.1|8993369.9|13008575.1|14986123.0|17528005.1|27215743.7|30113806.6|31149288.7|39493266.2|751941.3|1695633.8|3715518.3|6398838.0|6996254.1|7787631.0|9067807.5|9911160.9|11148743.1|13736578.9|14902102.9|coinbase|13704|BTC_USD|34859.915|0.000029|152085|28|128|282|410|575|800|999|1264|1467|1660|1872|37|84|155|219|293|407|579|711|838|948|1081|158817.6|1794361.6|3960110.7|10856285.5|11739626.1|15651362.2|17730834.6|23436860.9|24370850.4|25073840.3|26946426.1|499440.2|1133798.0|2149836.2|5208574.9|5368083.5|8069262.3|8115968.5|8196193.6|9073523.2|9767238.8|10025142.5|bitfinex|2500|BTC_USD|34856.5|0.002869|18044|20|62|108|143|182|240|295|351|412|471|527|24|62|107|132|151|188|239|301|348|395|442|1232367.3|3177172.4|8351742.0|10376522.9|13310926.9|15468913.2|17429581.6|19315052.2|24447261.2|27618054.1|28097493.4|486327.1|2233914.1|5952478.4|7703834.7|10095863.7|11213041.1|11883322.6|14771054.7|16245462.5|21517294.0|22275554.6|bitstamp|2901|BTC_USD|34839.8|0.055970|10069|12|43|64|73|84|95|114|132|154|182|209|19|41|49|52|55|58|70|75|78|85|89|133818.5|792410.7|1911609.5|2464475.1|3616557.8|4137896.0|5436311.0|5824088.4|5992725.1|6084809.6|6653645.4|201496.2|579866.5|832818.3|1295979.9|1687576.1|2077472.1|2889846.6|3103376.5|3976728.8|4924329.8|4926199.1
1643011081|1|2022-01-24 07:58:02|binance|5000|BTC_USD|34853.015|0.000029|10825|95|373|663|943|1255|1764|2347|3117|3627|4106|4661|110|235|349|475|629|957|1389|1734|2086|2434|2790|640726.2|2133051.5|4405048.3|9642018.6|10670241.7|15639515.5|17953323.3|27832683.9|30038220.6|31770220.1|40028864.6|639319.7|1270483.7|3260854.6|6207999.2|6760724.4|7775581.6|8806035.5|9792753.3|10895894.1|13473637.2|14640674.5|coinbase|13725|BTC_USD|34862.035|0.015633|16585|39|134|292|414|582|813|1015|1279|1482|1677|1891|72|122|199|262|334|458|639|772|897|1008|1139|507414.7|1907392.3|4023613.1|10682343.9|12451655.9|16363613.5|18441667.7|24147158.7|25081347.4|25786218.8|27657635.5|594765.7|987974.0|2327127.1|5334371.5|5468474.2|8215059.8|8263812.1|8343988.1|9219761.6|9895555.6|10153412.9|bitfinex|2500|BTC_USD|34882|0.017201|14684|19|60|111|151|184|251|303|356|416|478|533|23|67|111|128|146|186|241|300|346|396|441|469445.0|3233875.6|6384759.1|10851185.6|12475145.5|15495104.6|16831088.0|19210557.5|22357082.3|27645331.8|28120302.4|906252.5|3036755.2|7028467.1|8287112.9|10692060.1|11982881.2|12931274.8|15447965.8|20376981.9|23966731.2|24714002.9|bitstamp|2911|BTC_USD|34867.965|0.070466|14099|13|45|71|79|89|104|120|141|158|188|216|15|44|56|59|61|65|77|81|86|91|96|133821.7|771762.2|1626854.5|2888202.5|3582454.9|4267001.3|4376550.4|5953193.7|6048795.6|6197013.0|6735110.6|190877.7|716887.1|1013986.9|1725230.3|1748345.5|2163908.0|3082848.3|3189768.0|4242682.8|5010721.3|5014819.5
1643011141|2|2022-01-24 07:59:03|binance|5000|BTC_USD|34873.995|0.000029|1620|73|252|597|843|1161|1688|2286|2970|3556|4049|4608|118|237|343|463|627|974|1387|1725|2095|2430|2798|675336.0|2026676.2|4423815.0|8916459.9|10601133.2|15304694.7|17948901.3|20994767.6|29789442.0|31690177.8|39968452.9|764787.2|1633115.1|5264304.8|6097831.5|6809962.5|7726023.2|8889751.0|9763126.0|12141630.7|13443812.1|14792488.7|coinbase|13726|BTC_USD|34872.755|0.000029|250|40|109|277|397|565|799|998|1251|1470|1668|1881|69|121|201|267|339|473|647|779|901|1019|1148|539925.3|1680221.6|4081081.0|10412075.3|12466141.8|16404877.7|18495922.8|20659787.3|25248632.6|25945421.4|27805014.8|701743.9|1301362.1|4986012.4|5488324.2|5622423.9|8327770.5|8376093.0|8597302.1|9434313.3|10121813.2|10369082.0|bitfinex|2500|BTC_USD|34898|0.005731|19800|22|67|122|159|190|254|306|359|421|482|538|23|60|94|116|133|178|235|289|334|385|430|513584.3|3320558.8|4470529.6|10270270.6|12464726.1|15309360.0|16722113.2|19333417.4|22479807.4|27764261.9|28116252.2|649710.4|2653090.8|5838119.9|8569242.0|10483512.5|12079188.8|13516488.9|15312937.1|20240920.0|23831416.7|24579637.7|bitstamp|2917|BTC_USD|34876.765|0.067868|35540|22|50|76|86|97|110|127|144|165|194|221|15|41|49|53|55|60|71|75|80|85|90|219586.6|783534.3|1549020.9|2876470.1|3570822.5|4255219.0|4364818.1|5662489.4|6037063.2|6184584.1|6721369.7|227207.3|687296.3|930702.1|1733837.7|1838478.6|2254141.1|3100331.3|3207251.0|4260165.8|5028204.2|5032302.5
1643011202|1|2022-01-24 08:00:03|binance|5000|BTC_USD|34884.355|0.000029|190250|86|243|599|859|1166|1708|2307|2951|3575|4064|4637|102|210|308|437|596|971|1378|1700|2070|2421|2799|750700.4|1900895.3|3339237.7|8620744.4|10221152.8|15027663.1|17797360.7|20549340.2|29658824.9|31567009.4|39813166.2|963035.6|1798463.8|5316883.9|6186995.3|6827280.5|7924334.6|8930740.3|9979788.7|12167222.8|13801973.2|14863876.2|coinbase|13749|BTC_USD|34894.105|0.000029|1472|33|97|259|382|550|794|995|1210|1468|1664|1884|53|114|188|259|324|471|640|774|890|1007|1132|386075.8|918173.2|3544986.5|9847351.1|11891391.7|15448924.4|17879836.1|19541639.9|24543541.9|25260534.2|27130806.7|690184.5|1433692.3|4825546.2|4941973.9|5073057.4|7774697.4|7857314.2|8281452.1|8782523.4|9538740.1|9735415.0|bitfinex|2500|BTC_USD|34903.5|0.002865|3117|28|66|118|157|186|250|303|358|416|479|536|24|58|99|119|135|182|237|290|338|387|433|843872.9|3235111.8|4508772.0|10262368.6|11432155.7|13994901.0|16026480.6|18022095.8|23201198.6|26458152.7|26811087.1|754045.3|2292005.9|6457427.9|8038485.5|8971632.3|10294144.2|11733580.3|13530136.9|18467415.5|22049135.8|22797333.5|bitstamp|2918|BTC_USD|34888.925|0.065551|12234|17|50|75|86|96|109|125|138|164|190|215|15|39|46|47|49|57|67|70|75|81|85|207999.8|640473.3|1342228.4|3088379.1|3364792.1|4049188.6|4158647.9|5406384.4|5831032.8|5959054.5|6423857.3|237503.5|427292.2|1022275.7|1331418.0|1436058.9|1958122.2|2804752.9|2804934.4|3857849.2|4625913.8|4629985.9
1643011261|1|2022-01-24 08:01:02|binance|5000|BTC_USD|34885.625|0.000029|133402|77|244|600|866|1175|1720|2316|2952|3581|4068|4643|87|210|314|450|608|986|1386|1709|2077|2429|2812|662684.0|2035301.5|3229600.6|8767940.5|10303806.6|15115332.0|17841662.9|20586885.6|29705303.4|31613777.8|39840746.6|561334.3|1595172.7|5156271.6|6128438.4|6565737.2|7653126.2|8678408.7|9730907.2|11914632.6|13650959.6|14777259.2|coinbase|13734|BTC_USD|34897.43|0.012093|15086|35|91|245|365|530|777|978|1192|1449|1646|1851|45|86|155|229|290|440|606|739|856|972|1098|390616.2|1049818.1|3697133.5|9328599.6|11371356.4|14936794.1|17350465.5|18996747.2|23995625.4|24725696.7|25565476.5|521958.1|1076501.7|4537536.1|4650452.4|4781157.2|7483183.3|7565202.1|7982529.3|8490878.2|9246247.6|9441639.4|bitfinex|2500|BTC_USD|34903.5|0.008595|5029|26|67|114|149|179|244|296|350|407|470|527|29|60|96|118|136|181|236|290|337|386|433|666285.4|6675036.1|9061933.5|11799858.3|14150577.1|16715089.8|18748257.9|20744186.3|24291884.1|27548838.2|27901772.6|802205.9|2323278.2|4924020.9|9640781.6|11068647.4|12394092.9|13195252.0|15634054.3|20573747.3|24155467.6|24903267.7|bitstamp|2914|BTC_USD|34880.685|0.063101|10482|20|47|70|81|90|104|121|135|159|187|214|14|35|44|49|51|56|66|69|74|80|84|181701.4|724987.5|1467853.5|3214004.2|3490317.2|4174813.7|4284412.7|5554496.0|5956657.9|6087349.3|6600774.0|290643.9|449003.7|730306.2|1512231.4|1593957.1|2066754.2|2912918.3|2913099.7|3966014.5|4734079.1|4738151.3
1643011321|2|2022-01-24 08:02:03|binance|5000|BTC_USD|34955.495|0.000029|34996|55|134|376|690|951|1558|2070|2730|3394|3905|4411|100|203|343|519|677|1094|1450|1794|2153|2499|2904|581049.5|813674.5|3015513.0|4338844.0|8948289.1|14108104.5|16079197.6|19103068.0|27746679.7|30645594.9|35798682.1|879088.6|1637118.7|4794090.7|5779146.9|6172113.7|7350082.5|8270019.0|9627425.3|12209086.1|13029652.1|14170427.8|coinbase|13748|BTC_USD|34958.985|0.003747|2488|29|68|171|306|428|725|920|1136|1387|1601|1792|60|106|185|255|319|482|636|767|883|1000|1122|382250.8|693649.4|2236831.4|4771665.5|10240318.0|13774955.8|17068792.8|19022739.4|23826096.1|25016427.9|25648610.4|1025609.1|4709358.2|5017017.9|5202871.7|7753462.3|7904742.0|7983479.4|8707677.4|9568790.0|9695155.7|10284073.9|bitfinex|2500|BTC_USD|34974.5|0.014296|2113|24|62|113|147|189|255|312|366|425|492|547|25|58|98|119|140|196|254|302|355|399|446|654585.8|2219254.0|6883410.7|9357604.4|13053078.8|15268491.0|16825156.6|19459552.1|21337224.7|27896446.4|28581202.9|785445.9|3442804.4|8621703.5|10881588.8|11971770.7|13319305.2|14855273.6|16496643.1|24571945.9|25734562.3|25890093.1|bitstamp|2911|BTC_USD|34947.42|0.065527|35538|15|37|61|73|83|96|112|127|146|173|200|12|33|46|46|50|59|66|70|73|79|85|128929.6|683554.9|1257685.8|2099164.0|3289098.1|4134210.2|4299153.9|5550781.4|5989891.3|6110946.3|6263681.1|152155.0|560680.4|1550235.1|1550235.1|1786424.2|2782468.2|2999694.8|3873073.2|4052738.8|4820803.4|4825011.0
1643011381|1|2022-01-24 08:03:02|binance|5000|BTC_USD|34911.44|0.006817|4949|93|181|483|761|1050|1615|2180|2821|3470|3965|4511|83|206|374|540|701|1113|1485|1812|2167|2531|2923|609863.0|995738.8|4892474.8|6707212.2|10019874.1|14583300.8|15970140.0|19382425.2|28893983.3|30708383.3|36288844.6|625785.5|1183324.4|1809505.6|5479777.2|5955474.5|7413699.6|8696771.9|9552491.3|11989622.9|13463331.2|14732133.9|coinbase|13690|BTC_USD|34919.055|0.014577|38118|20|57|183|285|443|714|909|1125|1385|1584|1781|54|104|187|291|353|507|674|805|921|1039|1165|250847.6|1356042.5|4852921.7|6351117.5|10542264.4|14616311.2|16809097.8|18734082.9|23789010.2|24483073.6|25221079.1|509557.8|1064724.0|1650221.5|5002310.0|5067497.7|7728797.6|7810948.2|8555448.9|8868337.8|9538556.2|10082923.6|bitfinex|2500|BTC_USD|34954.5|0.014304|15723|25|59|105|136|180|242|296|348|407|474|531|21|55|97|124|147|198|258|311|358|403|455|655972.3|2673643.1|6913316.2|10473905.0|12468434.9|14668895.1|16019301.5|18313852.9|20264859.1|26803145.1|27512167.7|584801.2|2395661.1|5062809.9|8257597.6|10081142.4|11722730.3|12642287.8|15095643.3|20578585.6|23615878.0|24495734.0|bitstamp|2904|BTC_USD|34925.93|0.090821|7326|14|37|58|69|76|90|106|120|143|168|193|16|38|49|54|56|67|75|78|82|88|93|181107.5|678009.9|2005989.5|2740011.2|3238537.1|4118051.7|4249106.6|5500220.4|5944449.0|6063950.6|6213120.1|171811.3|418002.7|661275.4|1111107.8|1469869.2|2238278.0|2870645.2|3743997.5|3923689.2|4691753.8|4695852.0
1643011441|2|2022-01-24 08:04:03|binance|5000|BTC_USD|34938.765|0.000029|35955|75|193|472|766|1059|1635|2182|2817|3483|3984|4505|106|231|403|588|745|1163|1520|1853|2189|2564|2960|627370.0|1092646.6|4934967.2|6464554.5|9892426.7|14593626.1|16443824.4|19389992.7|28243911.2|30889921.0|36217174.8|820134.4|1361885.1|2964027.9|6117365.1|6677113.2|7996232.6|8800430.8|10422339.6|12182369.4|13850484.7|14924650.6|coinbase|13750|BTC_USD|34938.41|0.015284|5201|30|77|213|326|456|749|946|1160|1417|1620|1825|56|115|218|304|370|514|644|770|879|1000|1123|438866.9|1311268.4|4630401.2|7487252.4|11582055.5|14312943.9|17923730.6|19622552.4|24835703.4|25585344.6|26385038.3|696405.0|1359962.0|2745286.0|5736361.7|5846179.7|8448407.5|8528257.8|9247085.8|9584608.7|10229201.2|10776403.3|bitfinex|2500|BTC_USD|34962|0.011441|110|24|70|113|145|190|259|314|365|425|489|543|23|61|94|127|148|199|262|311|361|404|455|708048.8|2975888.0|6941500.3|10029137.0|13610551.3|16166444.9|17220728.9|19807020.5|25449886.9|28175603.5|29004635.2|572138.1|3031263.6|6557229.1|10106652.8|10879987.9|12121327.8|13844490.0|15487792.1|20971044.9|24008305.2|24888138.8|bitstamp|2912|BTC_USD|34932.72|0.075860|14571|18|44|67|76|86|100|117|131|154|178|204|16|41|50|55|57|67|74|78|81|87|92|201868.0|779839.1|1899015.8|2220986.1|3454088.6|4299300.7|4464758.1|5715871.9|6160100.5|6279408.3|6428771.6|235834.2|820095.2|1163254.3|1942348.1|2048294.0|2817258.0|3343225.9|4216604.4|4396269.9|5164334.5|5168432.8
1643011502|1|2022-01-24 08:05:03|binance|5000|BTC_USD|34903.385|0.000029|45389|109|237|588|864|1162|1716|2287|2927|3569|4052|4612|99|218|392|548|712|1103|1480|1803|2165|2524|2905|763225.3|1131026.1|5303855.1|7164280.9|10411870.1|15397718.5|16757343.1|20501155.8|29662373.1|31513303.6|37100031.9|685892.7|1275318.4|2081974.6|5750343.1|6407164.3|7691686.7|8719908.5|9571333.8|12011170.1|13495946.9|14523312.0|coinbase|13750|BTC_USD|34900.865|0.000029|1684|52|112|263|375|536|789|986|1206|1465|1658|1864|68|129|212|308|373|518|656|776|892|1007|1133|480487.3|1276171.5|5895072.0|10031477.5|11883869.0|15662351.9|17863102.1|19813888.5|24831284.9|25524285.1|26382640.6|824281.2|1488528.3|2152448.9|5750386.2|5883137.0|8585219.9|8666738.9|9115412.3|9693847.1|10391137.7|10564872.1|bitfinex|2500|BTC_USD|34937|0.028623|28358|26|70|118|153|195|257|314|363|422|485|542|26|64|96|123|141|195|255|309|353|403|454|508408.6|2927004.2|6650672.9|11688561.1|14111031.8|16209686.7|18091619.0|19774445.7|27852909.3|28692511.7|29037533.5|830231.0|3517109.9|6470450.7|9925812.3|10680008.5|12074956.3|13205103.7|15653764.8|18586004.1|24179159.9|25058323.0|bitstamp|2916|BTC_USD|34894.87|0.067288|7978|20|49|76|86|95|108|124|136|163|189|213|17|44|60|63|65|74|83|86|91|97|101|243015.9|964396.2|2422625.5|3477837.6|3650621.5|4437096.8|4546556.2|5793890.1|6220641.0|6348662.7|6813130.6|256711.3|633303.4|1146260.1|1570413.8|1906206.0|2591705.6|3307108.2|3307289.6|4360204.4|5128269.0|5132341.1
1643011561|2|2022-01-24 08:06:03|binance|5000|BTC_USD|34958.945|0.000029|37951|91|224|456|791|1042|1652|2172|2827|3496|4003|4503|110|248|409|589|758|1162|1515|1852|2213|2560|2974|815298.9|1157288.7|3657612.7|6655997.8|9363741.9|14749956.9|16500281.0|19545446.5|28178930.3|31017069.2|32880814.3|848318.9|1359616.0|3128954.2|6095694.3|6775102.5|8039828.8|8992332.7|10300532.7|12886368.1|13708934.0|14866265.6|coinbase|13776|BTC_USD|34966.135|0.006778|2007|46|95|199|324|441|745|942|1155|1406|1625|1812|63|123|225|296|363|507|634|761|876|995|1115|499216.4|1408046.3|4495182.1|6647167.8|10434978.8|14309445.7|17600337.8|19619023.0|24435604.8|25627478.3|26257790.7|666042.5|1459329.2|2772673.2|5507494.5|8130034.4|8220791.3|8299744.9|9019152.9|9905925.1|10069692.0|10621304.0|bitfinex|2500|BTC_USD|34983.5|0.002858|38893|29|75|116|153|190|258|313|364|426|488|544|25|63|99|121|143|198|258|307|358|401|449|860159.8|2909018.8|7112090.9|11381442.7|13946088.1|16749276.8|18295148.4|20182506.4|23847257.4|28754215.7|29438923.8|648813.8|2900839.4|8025961.1|9220083.8|11055768.1|12291942.4|14034733.3|15548516.4|21437011.4|24794094.9|24955667.4|bitstamp|2921|BTC_USD|34953.475|0.053528|35840|21|45|72|86|92|108|123|139|156|183|210|19|43|52|55|57|69|75|79|85|88|94|208353.4|674571.8|1758707.0|2512270.3|3410063.6|4275063.1|4436432.5|5691634.3|6128654.6|6243380.6|6405532.8|270760.4|864372.7|1194328.9|1850596.9|1956542.8|3189529.5|3300145.8|4173524.2|4947308.8|5121254.4|5125462.0
1643011621|1|2022-01-24 08:07:02|binance|5000|BTC_USD|34992.035|0.000029|18918|98|200|371|710|986|1600|2113|2707|3441|3959|4441|120|274|450|618|795|1203|1559|1893|2245|2610|3011|751404.9|1015737.8|1911802.4|5955264.6|7281668.6|14385228.7|16188932.6|18254354.6|27904992.8|30709247.5|32166139.0|915230.4|1465887.3|4898508.1|6162966.9|6824334.3|8211384.3|8994081.3|10299324.1|12878105.7|14140782.5|14914700.4|coinbase|13803|BTC_USD|34994.985|0.000029|1672|53|108|184|318|427|732|944|1144|1412|1620|1807|64|141|248|307|376|525|649|777|889|1014|1128|549605.0|1366548.7|2856464.2|7257018.0|10277546.8|14097896.4|17596418.2|19247706.6|24407774.0|25377210.2|26200288.7|940502.8|1718044.9|5340046.1|5900096.1|8424582.6|8520599.2|8590108.5|9469103.5|10199327.6|10428271.3|11000693.6|bitfinex|2500|BTC_USD|35013.5|0.014280|5295|26|71|105|143|176|248|302|354|415|472|535|27|62|100|123|148|204|269|315|366|409|461|562974.5|2740169.1|3920829.3|10185952.4|13200623.0|15698291.1|16954586.6|19354994.6|25204991.5|25511358.3|26312016.3|943467.5|3348807.4|7408400.7|9618270.1|10774071.6|11567682.5|13598106.2|14811374.4|20715255.9|21468115.7|22061128.7|bitstamp|2927|BTC_USD|34988.605|0.054160|15376|22|54|73|89|98|113|127|141|158|184|214|18|44|54|55|59|72|74|78|85|89|95|164720.2|799076.1|1441068.1|2434788.9|3123046.6|4354461.1|4478309.1|5750842.8|6140279.2|6311717.9|6429320.3|284008.0|898626.0|1671532.4|1958834.1|2586128.2|3408127.7|3408283.0|4281661.4|5229262.4|5231131.8|5236563.4
1643011681|1|2022-01-24 08:08:02|binance|5000|BTC_USD|34988.845|0.000029|10327|88|205|339|689|963|1577|2090|2687|3417|3933|4417|116|306|511|690|865|1278|1632|1962|2323|2686|3085|576093.6|1003101.3|2078772.9|5924962.6|7256302.8|14352227.1|16228824.4|18288714.4|27955964.4|30760315.6|32217356.3|743276.3|1508665.4|4893117.6|6540157.8|6943365.4|8585613.0|9368123.0|10675908.5|13258010.4|14520322.2|15280798.2|coinbase|13797|BTC_USD|34993.82|0.014288|8333|58|110|188|312|421|728|936|1139|1407|1615|1800|72|168|284|348|419|568|693|819|932|1055|1171|501649.7|982340.0|2535896.4|6817077.8|9749342.1|13536663.1|17033360.7|18685144.5|23844932.6|24814412.8|25637406.4|628720.2|1480714.2|5199886.8|5879687.9|8407393.5|8503461.1|8573025.5|9444841.5|10181343.5|10407976.7|10982881.3|bitfinex|2500|BTC_USD|35017.5|0.008567|5123|27|69|101|137|168|237|292|343|401|461|519|34|76|114|142|168|226|289|334|383|429|480|727715.2|3242176.4|8697288.0|12286320.8|14059753.1|16429411.8|18306603.4|20086794.1|26335958.0|28687595.0|29487233.7|826993.0|4889800.7|7334314.2|8700966.8|10996745.8|11790696.5|13822725.4|15106954.3|21016407.7|21845179.5|22593560.9|bitstamp|2915|BTC_USD|34990.74|0.044126|14122|18|47|63|79|87|103|116|131|148|173|204|20|43|59|60|65|77|79|83|90|94|100|143171.9|751750.5|1399889.1|2804140.6|3073467.9|4305058.1|4405503.9|5701439.8|6090876.2|6261945.2|6379917.3|214043.8|603233.8|1417801.7|1705103.4|2332497.5|3154114.5|3154269.9|4027648.3|4975249.3|4977118.6|4982550.3
1643011741|2|2022-01-24 08:09:03|binance|5000|BTC_USD|34954.645|0.000029|22476|90|214|434|760|1020|1632|2147|2802|3468|3980|4482|102|242|467|671|837|1233|1589|1930|2292|2641|3046|574363.5|975631.1|5240184.3|6700438.4|9439480.2|14850966.3|16477367.6|19493255.6|28142178.1|31042298.1|36197485.6|891008.5|1440879.0|3004094.9|6216237.5|6979577.2|8425749.9|9358459.0|10718405.6|13310318.6|14133597.3|15276770.1|coinbase|13730|BTC_USD|34955.565|0.000029|3669|43|69|169|290|405|702|901|1115|1371|1584|1776|69|127|246|327|394|538|665|794|908|1025|1148|532911.6|1213019.3|5414948.3|7297962.3|10374111.1|13942052.0|17299746.0|19277085.2|24081928.3|25276512.6|25925890.0|698395.5|1460401.4|3110360.9|5918181.8|8481931.5|8562268.9|8640712.2|9385020.6|10272371.4|10423928.0|11012862.7|bitfinex|2500|BTC_USD|34981|0.011435|27656|27|72|110|142|181|241|296|349|411|472|529|27|71|113|139|163|219|280|328|380|425|471|560180.3|3226494.7|8716231.3|10734115.2|13187580.2|15819219.0|17364887.9|19253114.7|27409583.4|27834210.9|28525007.1|921473.5|4001442.2|7397229.6|9096239.9|10888462.1|12266628.0|13365740.4|15595522.5|19149063.4|22394565.3|22581771.3|bitstamp|2912|BTC_USD|34953.93|0.054586|12234|16|47|64|78|84|99|114|130|147|174|201|18|44|64|66|67|80|85|89|95|98|104|189168.9|828121.6|1764277.0|2930836.7|3409799.5|4274875.8|4436245.1|5691447.0|6128467.2|6243193.2|6405345.4|221459.6|736281.1|1641989.3|1938311.6|2044157.6|3383344.3|3387478.1|4260856.5|5034641.0|5208586.7|5212794.3
1643011802|0|2022-01-24 08:10:02|binance|5000|BTC_USD|34952.415|0.000029|18877|91|219|447|774|1031|1644|2165|2814|3481|3991|4499|92|245|448|666|827|1214|1571|1910|2266|2623|3025|620855.5|1060354.2|5184241.7|6709166.3|9228873.7|14615449.8|16456349.3|19484073.5|28124978.3|31020463.2|36194882.5|634249.8|1313323.5|2905341.9|6386667.7|7204542.5|8311879.3|9317623.1|10678825.2|13269842.0|14100321.9|15242745.9|coinbase|13751|BTC_USD|34958.28|0.008696|8633|51|90|183|299|418|718|913|1128|1382|1594|1789|79|150|274|352|418|562|686|816|929|1048|1170|498658.0|1306390.6|4736708.9|6024321.8|9213376.6|13437305.2|16743358.9|18771493.6|23576095.0|24766199.9|25419306.3|749173.2|1692545.7|3140949.8|5917886.9|8470397.9|8560648.3|8621623.5|9366047.0|10252964.4|10404517.9|10993436.2|bitfinex|2500|BTC_USD|34983|0.011434|18520|25|67|106|140|179|242|296|347|410|472|527|30|71|112|138|163|218|279|327|378|423|471|680412.2|2945777.3|8266521.5|11629375.4|13411709.7|16080885.2|17001647.1|19508828.9|27665300.4|28089923.0|28774508.7|814220.2|2916852.0|7463810.8|9145576.1|11014038.7|12249369.5|13984669.4|15569991.9|19122944.7|24971219.6|25165453.6|bitstamp|2916|BTC_USD|34958.435|0.061416|18951|17|47|67|82|87|104|117|135|152|179|205|18|43|57|58|60|72|77|81|87|90|96|152132.8|737260.5|1291279.2|2831015.0|3415123.2|4280324.3|4407413.1|5696895.5|6133881.7|6248607.8|6410380.6|226769.2|721765.8|1558594.5|1845896.2|1951842.1|3290954.3|3295088.1|4168466.5|4942251.1|5116196.7|5120404.3
1643011861|1|2022-01-24 08:11:02|binance|5000|BTC_USD|34989.935|0.000029|87403|84|188|330|688|967|1583|2096|2693|3424|3942|4425|118|291|495|678|851|1248|1600|1933|2292|2658|3059|998931.1|1235206.8|2087577.0|5946126.6|7286190.8|14011816.2|15652985.6|17739081.4|27395939.0|30196097.8|31652871.8|881746.3|1618462.0|5369960.4|6260370.2|6687778.9|8204463.7|8990653.9|10302204.0|12884182.9|14147006.1|14787752.9|coinbase|13777|BTC_USD|34990.515|0.003973|2694|51|88|158|285|391|700|908|1113|1377|1585|1771|67|154|268|333|402|551|676|802|917|1039|1157|512621.8|1026928.7|2502408.1|6171243.8|9228289.1|13678821.2|17175347.2|18828013.7|23987481.6|25024894.1|25780522.8|800884.2|1720984.7|5310588.8|5889243.4|8416453.8|8548009.1|8618181.4|9489829.8|10227298.5|10460866.2|11035938.6|bitfinex|2500|BTC_USD|35016|0.011423|23758|23|67|98|137|172|246|300|351|410|470|529|30|65|99|123|148|208|270|316|367|414|463|601217.7|2551359.5|4107744.0|11730794.5|14058538.4|16474683.9|17676770.6|20077058.2|23881651.4|28672098.1|29471786.4|945806.6|3776796.3|8911100.8|11343493.6|12497428.2|13293049.9|15320082.1|16605263.6|25188575.0|26050024.6|26639323.3|bitstamp|2917|BTC_USD|34983.1|0.041048|16784|22|46|61|78|87|101|116|130|150|175|205|21|47|57|60|64|77|79|83|89|94|99|281372.8|791337.0|1448182.0|2852947.0|3492005.4|4353490.8|4477414.2|5749947.8|6141855.9|6316051.9|6487238.1|209539.1|875709.5|1500307.8|1952869.6|2580163.7|3401906.2|3402061.5|4275439.9|5049224.4|5224910.2|5229614.2
1643011921|1|2022-01-24 08:12:02|binance|5000|BTC_USD|35002.495|0.000029|22533|96|227|373|697|984|1614|2112|2705|3456|3973|4445|106|280|493|670|854|1233|1586|1913|2262|2633|3035|551135.7|945732.7|1866927.3|5751522.6|7093823.2|13827460.5|15153122.8|17444830.1|27102967.2|30012154.0|31172328.3|519793.0|1987366.6|4953859.7|5849700.8|6319164.2|7745889.1|8627354.1|9814168.5|12436903.4|13635690.7|14737145.8|coinbase|13775|BTC_USD|35004.03|0.017941|9184|42|87|140|266|365|680|887|1085|1359|1563|1756|50|118|230|293|361|513|634|761|871|1003|1115|304962.1|883029.7|2233642.7|5987603.6|6604975.6|13486791.4|15858707.1|18113859.4|23662654.1|24744813.0|25422989.0|686352.3|1412351.5|5396136.0|5490412.3|8091202.7|8169935.4|8265291.8|9120147.1|9848399.0|10083437.7|10876416.4|bitfinex|2500|BTC_USD|35015.5|0.008568|4562|23|68|99|133|168|238|290|342|402|462|522|29|70|110|134|159|217|280|326|376|423|472|648635.7|2872106.3|6406808.2|10607160.0|13599179.8|16010014.4|17209549.9|19609837.5|23415009.0|28205358.9|29005053.9|841821.1|3506762.3|7690720.8|9470262.9|11308582.1|12099296.7|14123211.5|15408285.3|23991265.9|24852715.6|25442014.3|bitstamp|2922|BTC_USD|34997.305|0.073806|72962|18|40|63|82|90|106|120|134|152|177|208|12|38|48|51|56|68|70|74|81|85|91|342995.2|792813.1|1421832.8|2939471.0|3208798.3|4440413.7|4540960.0|5836854.9|6226298.3|6397367.3|6515339.4|224455.9|711872.3|1412269.7|1793424.4|2420818.5|3242461.0|3242616.3|4115994.8|5063595.7|5065465.1|5070896.8
1643011981|2|2022-01-24 08:13:03|binance|5000|BTC_USD|34991.015|0.000029|318554|110|231|360|726|1003|1621|2133|2728|3462|3980|4462|133|314|522|708|890|1274|1628|1957|2306|2670|3068|941609.2|1351688.1|2097142.5|6044425.9|7379486.0|14106096.7|15746789.0|17839823.5|27497847.7|30298193.1|31754926.2|896780.3|1455406.7|4976800.7|5883382.9|6512788.0|7987483.7|8764561.0|10061561.4|12613834.2|13875464.8|14512353.1|coinbase|13800|BTC_USD|34991.155|0.009345|1754|70|110|174|298|407|715|923|1125|1391|1601|1788|87|166|288|352|422|571|695|821|936|1058|1177|591800.5|1235709.9|2812124.9|6261342.3|9319687.0|13765720.2|17262246.1|18914290.9|24074080.8|25111494.4|25867463.5|936885.4|1649516.8|5435694.1|6013942.3|8541153.8|8672713.1|8740639.0|9612287.5|10349756.1|10577776.2|11152853.5|bitfinex|2500|BTC_USD|35018|0.011423|2572|28|67|93|132|166|238|291|342|403|464|522|30|69|106|130|157|213|277|321|370|416|465|807846.4|3172238.0|4315259.7|12575129.5|15661564.5|18089886.0|19920429.4|21700837.0|25507387.6|30297756.9|31097283.9|851341.6|4197186.0|7871069.7|10339704.3|11497474.8|12305110.1|14377570.1|15661488.0|24244668.3|25106154.3|25854509.2|bitstamp|2926|BTC_USD|34990.815|0.051013|26920|23|47|70|86|95|110|124|138|156|181|212|23|49|61|63|67|80|82|86|93|97|103|234715.7|692580.2|1392461.0|2796827.1|3066254.3|4297769.8|4398316.1|5694211.0|6083654.4|6254723.3|6372695.5|231644.8|890180.4|1651151.7|1959480.7|2586774.8|3408517.3|3408672.6|4282051.0|5229652.0|5231521.3|5236953.0
1643012041|1|2022-01-24 08:14:02|binance|5000|BTC_USD|35034.435|0.000029|19566|93|209|359|601|913|1524|2038|2626|3394|3904|4385|133|282|521|687|884|1241|1585|1935|2281|2650|3052|595153.7|969321.7|2209075.1|5371732.6|7018742.2|11338994.9|15801635.1|17915448.2|27563983.1|29772359.9|31496106.9|708133.7|1396865.7|5294510.5|6053067.6|6793050.7|8012852.9|9009051.4|11380871.8|12714283.0|13956901.0|15001927.8|coinbase|13813|BTC_USD|35037.19|0.010560|235|44|100|161|252|359|646|878|1079|1349|1550|1747|79|173|275|343|411|563|680|803|917|1049|1161|437430.5|1257240.1|2433564.9|5962434.3|6820944.1|12298652.8|16267804.7|18404283.3|24116270.7|25050379.9|25750786.6|744661.2|2446493.4|5484867.3|8137559.0|8231338.2|8272405.4|8381303.0|9237926.1|9955547.7|10201656.2|11017455.4|bitfinex|2500|BTC_USD|35041.5|0.019976|45701|26|67|99|129|162|234|288|341|396|458|517|28|63|103|130|156|215|277|318|369|415|464|725186.6|2534141.0|5678319.9|11236042.2|15109948.8|18140616.5|19432908.1|21741169.8|25635516.0|30417806.5|31153715.0|647893.6|3400877.7|9308126.2|11001475.5|12716108.5|13608802.6|16698922.1|16952077.4|25542528.1|26397548.0|27145368.8|bitstamp|2928|BTC_USD|35028.175|0.043536|13654|18|47|66|81|92|106|120|138|157|177|207|12|35|47|49|54|65|68|73|78|83|91|154982.0|775564.8|1230442.7|1973838.3|3027241.2|3782694.2|4465690.8|5762005.2|6153549.2|6288021.9|6414270.4|125154.5|695603.9|1730675.2|1857548.3|2485240.8|3200739.0|3200920.5|4253835.3|5021873.7|5025972.0|5048129.4
1643012101|2|2022-01-24 08:15:03|binance|5000|BTC_USD|35015.865|0.000029|93691|79|205|327|622|916|1558|2036|2622|3394|3910|4383|99|296|544|719|913|1281|1629|1974|2321|2684|3092|584992.7|1068690.7|2260707.2|5889357.9|7086325.2|14209216.9|15728145.3|18000498.4|27445342.0|30348766.5|31451834.4|654759.9|1476326.8|5389839.8|6247606.2|6982282.2|8341328.5|9276000.2|10490768.8|13099380.8|14341991.1|15670330.1|coinbase|13806|BTC_USD|35026.065|0.000029|43905|49|98|154|250|358|663|881|1083|1355|1557|1746|81|176|291|358|430|581|701|828|936|1069|1182|592363.7|1152811.9|1818990.0|5723757.4|6729058.7|12188655.3|16057494.7|18241331.0|23915539.1|24854816.0|25548233.8|823946.6|2451832.4|5420620.2|5918885.0|8571249.0|8612065.4|8704325.6|9578771.3|10282614.3|10541317.5|11354685.0|bitfinex|2500|BTC_USD|35044|0.011414|3946|24|62|100|130|158|228|285|336|392|454|513|27|58|100|131|158|215|277|321|372|421|468|596004.6|2694039.5|4188610.3|12581245.2|14369735.5|17168022.8|18358844.6|20666699.9|24562004.7|29341140.3|30080004.7|813160.8|3196990.6|9019197.2|10351506.2|12555645.1|13439528.2|15033680.4|16784591.8|22774661.7|26238390.4|26985110.3|bitstamp|2922|BTC_USD|35024.695|0.049993|8757|13|44|61|77|88|104|115|134|152|174|202|19|43|55|58|62|74|77|80|87|92|100|128584.0|786191.1|1202188.4|2675901.8|3000339.1|3918800.4|4438688.8|5737103.8|6126547.2|6295183.8|6387268.4|246735.0|809883.7|1560459.6|1997351.8|2624944.3|3340542.5|3340723.9|4214076.3|5161677.2|5165775.5|5187932.9
1643012161|1|2022-01-24 08:16:02|binance|5000|BTC_USD|35091.055|0.000028|20589|96|193|318|421|750|1330|1901|2468|3106|3765|4259|137|345|541|741|943|1301|1630|1970|2347|2734|3114|728811.2|992180.3|2281979.5|4891790.7|6800958.2|11495864.1|16105471.0|17357694.4|20780246.1|30038198.3|31858395.5|704209.0|2067131.7|2926154.2|5542894.2|6377761.3|7904651.0|8879712.8|11193818.5|12699500.1|14060665.6|15254186.2|coinbase|13837|BTC_USD|35091.405|0.000028|178|47|100|167|218|321|576|836|1029|1246|1511|1707|89|195|297|370|460|601|722|838|957|1082|1204|415094.4|1060089.6|2509494.1|4801356.2|6347294.4|11464087.8|15568926.9|17764017.6|19666181.1|24715817.0|25412503.4|806705.1|1357998.2|5168130.6|7972188.8|8033319.0|8107717.0|8835654.4|9148543.2|9861315.2|10402755.5|10914698.8|bitfinex|2500|BTC_USD|35108.5|0.002848|114581|17|65|110|132|159|227|283|338|389|450|510|26|65|106|138|173|234|287|329|383|433|483|275425.8|2337550.6|7120840.3|8142855.4|12412340.2|15293625.8|17038843.8|19296290.1|21371723.6|28281941.8|29094124.9|834985.2|4967209.7|7162829.1|9397132.8|11587666.1|12645852.8|14797777.9|15676774.6|21756097.5|25278936.4|25957084.4|bitstamp|2920|BTC_USD|35079.095|0.063314|10065|19|44|55|67|80|96|112|125|140|165|193|16|39|50|55|63|72|74|79|85|90|98|149854.3|704715.0|1243200.4|2421315.4|2697340.6|3358650.6|4296259.6|4370878.8|5653053.0|6076046.5|6209143.5|202451.9|357531.3|731058.3|1475479.4|2048261.7|2657189.7|2657318.9|3710233.7|4478298.3|4482396.5|4518197.6
1643012221|3|2022-01-24 08:17:04|binance|5000|BTC_USD|35109.105|0.000028|21200|112|238|364|470|758|1337|1911|2470|3107|3775|4279|175|399|609|808|1008|1367|1698|2032|2415|2816|3206|766730.0|1128690.9|2493050.6|5370869.7|6952650.3|11529038.7|16097537.8|17484298.8|20474570.6|29559754.9|31693476.9|839935.6|1558662.0|4533962.1|5939676.2|6867462.3|8025403.0|9555974.5|11389363.6|13084504.3|14287933.7|16834846.6|coinbase|13845|BTC_USD|35117.205|0.000028|1889|47|89|161|213|291|517|813|1008|1222|1486|1687|68|161|257|325|423|555|687|802|921|1042|1178|607025.5|1283443.0|2022018.8|4910902.4|5866644.6|11428708.4|14181853.9|17791600.4|19461634.7|24693259.1|25426621.8|383548.5|1443381.9|4737967.8|7459020.6|7483080.5|7555297.7|8285221.4|8669638.5|9310726.9|9854082.1|10638080.8|bitfinex|2500|BTC_USD|35127.5|0.002847|24759|30|67|107|129|153|220|274|328|379|439|503|28|69|117|148|184|243|298|345|395|445|494|856077.0|2644563.3|7907637.6|9277816.6|13323052.3|16557644.3|18172970.0|20456244.7|26206581.8|29426058.8|30264092.3|338169.9|2461394.3|7345830.4|9633612.9|11703849.0|12646002.1|14869357.8|16304330.3|24438897.3|25350324.6|26035159.1|bitstamp|2927|BTC_USD|35110.79|0.057475|38445|21|43|63|70|85|100|113|131|145|168|192|10|31|46|51|58|64|68|71|77|83|92|256174.0|742342.7|1156917.6|1687415.5|2656267.7|3469377.9|4314490.0|4480047.8|5731161.6|6177056.2|6297715.9|195280.7|629680.3|1240765.8|2179620.6|2475700.1|2895185.6|3768564.0|3948229.6|4716294.2|4720501.8|4909933.2
1643012281|2|2022-01-24 08:18:03|binance|5000|BTC_USD|35116.025|0.000028|27248|107|220|339|451|727|1317|1888|2435|3072|3746|4253|100|357|576|785|989|1352|1679|2017|2397|2805|3198|721344.3|1132613.8|2802280.8|5608688.7|7202738.5|11994796.3|16206832.1|17598004.0|20578825.1|29667913.5|31803460.5|656404.3|1582043.0|4382976.6|5706507.5|6603791.3|8038112.1|9597600.3|11317575.3|13269870.1|14485284.3|17023138.2|coinbase|13863|BTC_USD|35115.915|0.000028|18223|68|108|189|237|312|541|833|1027|1241|1508|1707|69|165|291|363|465|599|733|846|967|1089|1225|713902.2|1437750.3|2708722.8|5141425.2|6110520.6|11606369.5|14271622.6|17879272.9|19549307.3|24852627.4|25514820.5|839326.5|1636079.9|5282462.3|8331400.3|8356598.9|8428463.5|9235849.8|9620082.2|10260637.9|10804716.5|11588719.4|bitfinex|2500|BTC_USD|35140|0.011383|5832|25|63|97|122|146|210|264|317|369|430|493|26|68|118|152|186|252|300|350|401|449|498|691896.4|2908235.8|7162443.2|9093006.0|12225597.1|15066775.3|16687073.1|18083611.7|22071282.5|27343072.6|27753682.0|768696.6|3648649.3|7360789.5|9951881.7|11964531.2|13403920.5|14846169.8|17000355.8|23177697.0|25980918.3|26667928.1|bitstamp|2922|BTC_USD|35115.355|0.053225|15414|24|49|60|66|81|97|109|127|141|164|188|19|47|62|68|76|83|88|91|97|103|112|228844.9|806370.8|1332402.6|2402697.0|2640386.0|3605221.6|4299401.8|4464959.7|5716073.5|6163668.1|6284327.8|229028.5|703125.5|1197249.2|2253419.8|2572293.0|2991878.5|3914645.4|4094311.0|4862375.6|4866583.2|5056014.6
1643012341|1|2022-01-24 08:19:02|binance|5000|BTC_USD|35111.425|0.000028|32225|103|226|336|458|744|1328|1898|2450|3087|3760|4264|105|329|557|770|979|1336|1664|2003|2387|2790|3182|594302.8|977440.1|2553500.2|5059187.8|6836660.4|11592179.9|16016678.9|17408871.7|20411015.8|29489847.2|31629600.8|601488.9|1419128.1|4538927.6|5838862.6|6779486.3|7961810.2|9514423.9|11255413.1|13199247.3|14404768.3|16962033.7|coinbase|13853|BTC_USD|35114.785|0.000028|3817|50|98|181|228|304|536|827|1019|1234|1500|1699|67|154|279|353|452|589|723|837|958|1078|1214|420055.4|1089019.8|2588950.0|4781569.6|5742299.8|11278686.0|13904605.2|17511290.2|19182106.9|24485397.8|25154359.1|737459.4|1633390.6|5272703.2|7936392.0|7961279.8|8033492.1|8847187.4|9303703.0|9962258.7|10506331.2|11290062.4|bitfinex|2500|BTC_USD|35132.5|0.014232|11143|28|66|99|125|150|217|273|328|378|437|502|24|64|112|148|181|247|298|346|396|446|495|712996.7|2893370.8|6546258.0|8505253.3|11646115.6|14515335.9|16721589.0|18383902.8|22084392.9|27352232.5|28043804.2|331344.0|3250454.3|6620082.6|9255443.9|11234913.5|12551556.3|14806090.9|16241781.1|21766221.5|25293568.0|25980240.4|bitstamp|2925|BTC_USD|35123.635|0.062209|7142|16|46|62|70|82|99|111|129|144|164|190|20|41|55|61|70|75|80|86|89|95|105|160828.2|733179.7|1209038.2|1956165.0|2607408.6|3572344.2|4266524.4|4432082.3|5685243.9|6128058.7|6250126.7|222056.1|714921.9|1255234.2|2505224.7|3213467.5|3217601.3|4140368.2|4914152.7|5088098.3|5092306.0|5281773.9
1643012401|2|2022-01-24 08:20:03|binance|5000|BTC_USD|35104.345|0.000028|9453|110|224|335|461|755|1339|1907|2464|3104|3768|4268|104|313|545|763|963|1327|1660|2000|2376|2776|3167|690975.9|1145765.9|2834959.8|5351334.5|7134649.0|11895309.4|16105679.9|17435312.5|20430699.8|30158007.5|31761423.7|496239.6|1315273.4|4208782.0|5494510.2|6442879.7|7734020.7|9380335.8|11140019.2|13083657.0|14285604.3|16801902.9|coinbase|13873|BTC_USD|35108.18|0.014982|1357|71|121|204|252|334|566|855|1046|1265|1530|1723|72|158|288|366|463|603|729|841|962|1084|1216|735281.1|1581188.2|3057373.8|5306222.4|6305829.0|11786845.0|14413181.2|18024659.7|19705972.7|25060230.4|25664578.0|780650.4|1393230.3|5121320.1|8140927.4|8223588.9|8296283.3|9098795.8|9508636.3|10213996.0|10758051.5|11540894.0|bitfinex|2500|BTC_USD|35133.5|0.002846|6065|27|66|96|122|147|215|270|325|376|435|500|31|70|114|152|181|249|298|347|397|447|496|746792.4|3012664.1|6633849.0|8600234.2|11734684.7|14605484.8|16786936.7|18474391.2|22175223.9|27443063.5|28134635.2|994681.6|4887415.0|6397745.0|9693169.0|10983769.8|12461742.9|14557453.9|16065166.0|21517456.7|25044803.2|25731475.6|bitstamp|2917|BTC_USD|35102.635|0.052218|12251|22|46|57|62|75|91|106|121|137|160|186|17|43|57|66|75|82|86|89|95|100|110|232256.2|793254.5|1309620.2|1958107.1|2600674.7|3565510.2|4294325.3|4425248.3|5681864.8|6127427.3|6251939.1|223445.7|432475.4|977747.6|2516294.2|2937979.1|3357564.6|4230943.0|4410608.6|5178673.2|5182771.4|5372312.2
1643012461|2|2022-01-24 08:21:03|binance|5000|BTC_USD|35075.665|0.000029|10806|118|228|347|471|845|1418|1971|2567|3193|3837|4314|113|251|538|746|961|1330|1660|2015|2386|2777|3148|742805.2|1339925.0|2932086.2|5440240.6|7172727.6|11974325.0|16488255.0|18637623.9|21283638.1|30161687.9|32001603.7|615965.6|1335280.3|2440909.4|5544175.2|6414073.2|7960662.4|8871342.4|11288489.1|12955111.9|14347215.9|15454716.7|coinbase|13860|BTC_USD|35081.295|0.012799|2614|73|130|204|250|349|614|869|1065|1288|1544|1742|83|157|282|380|471|619|751|866|988|1112|1232|752628.6|1795087.1|2796931.4|5094856.5|6554377.5|11926416.2|15693094.4|17892763.4|19816696.3|24838600.9|25567231.2|787622.9|1752636.9|2370590.0|8458190.9|8559255.9|8633527.6|9400417.5|9820877.3|10550966.8|10984049.4|11604855.4|bitfinex|2500|BTC_USD|35107.5|0.002848|17273|27|66|105|129|157|223|278|331|384|444|504|31|74|111|148|180|245|298|340|395|445|495|742644.6|2737651.9|6774645.0|8813464.5|12241206.6|14842313.9|17037989.9|18675110.3|24459085.2|27670723.8|28482906.9|837407.1|3959961.0|7501956.1|9995789.4|12402598.7|13723300.2|15971786.1|16850806.6|20917853.2|26461678.1|27142010.1|bitstamp|2919|BTC_USD|35076.355|0.049806|21392|23|48|60|69|83|99|113|129|142|168|195|18|45|59|67|74|84|86|91|97|102|110|255682.2|897552.2|1610387.1|2475140.7|2899115.3|3557709.9|4344285.7|4453745.0|5703126.8|6128158.8|6260917.3|216367.7|776483.4|1142227.4|2539189.1|2823513.3|3429253.0|3429382.2|4482297.0|5250361.6|5254459.8|5290260.9
1643012521|2|2022-01-24 08:22:03|binance|5000|BTC_USD|35084.755|0.000029|21168|111|231|346|482|823|1400|1959|2536|3182|3831|4319|122|282|541|760|975|1338|1666|2017|2399|2793|3167|733017.2|1308726.8|2842218.4|5379246.2|7119923.8|11861403.5|16393712.7|17520983.6|21222582.7|30129220.0|31979256.7|955787.0|1572332.7|2860627.8|5669459.8|6528873.4|8061874.8|9062573.9|11432766.0|13169559.7|14563586.2|15722472.0|coinbase|13869|BTC_USD|35086.685|0.004646|13929|74|132|208|252|352|613|870|1067|1286|1545|1744|73|160|285|377|468|620|750|864|984|1111|1230|649227.5|2170114.4|3462536.3|5318369.0|6814836.2|12128002.6|15949762.0|18144444.1|20042536.3|25096486.5|25791314.7|747946.9|1624666.3|2632614.0|8323885.9|8449855.0|8524280.8|9326782.6|9711420.9|10493166.4|11035022.0|11546911.5|bitfinex|2500|BTC_USD|35110.5|0.014241|117|29|67|105|126|154|224|278|332|386|444|505|29|70|104|145|178|244|297|339|392|443|492|835445.8|3085089.8|7694164.6|8644836.1|12073700.5|14677513.9|16285301.6|18511793.7|24296388.2|27499507.5|28320200.3|897191.2|4111616.9|7873084.2|10567930.6|12666165.5|13989619.6|16239970.6|17119397.3|21184691.4|26728843.5|27408812.1|bitstamp|2921|BTC_USD|35080.565|0.052650|12242|23|52|61|70|84|100|115|128|144|168|197|19|49|63|70|77|86|88|93|99|104|112|258957.1|1036614.8|1669920.3|2534717.5|2808451.8|3618670.3|4405347.6|4479966.8|5768292.7|6189601.0|6326083.3|217399.1|703641.6|1143591.1|2467510.3|2751834.5|3357474.2|3357603.4|4410518.2|5178582.8|5182681.0|5218482.1
1643012581|1|2022-01-24 08:23:02|binance|5000|BTC_USD|35113.815|0.000028|56342|99|229|353|492|768|1356|1927|2477|3112|3789|4298|113|330|551|762|970|1324|1653|1999|2376|2788|3178|797276.4|1243742.3|2774967.5|5501650.6|7030751.2|11817203.1|16281815.9|17607409.4|20559600.3|29649921.0|31790492.8|822808.7|1968810.2|4750905.7|6050231.7|6986607.9|8142433.5|9723820.1|11509638.7|13434322.3|14652335.2|17199187.1|coinbase|13873|BTC_USD|35112.725|0.005212|21872|63|122|200|247|324|557|849|1041|1258|1522|1722|63|167|303|379|479|615|748|860|981|1102|1238|763186.6|1498177.5|3238148.1|5133042.8|6085148.9|11615515.3|14242034.0|17849630.0|19520923.5|24826330.7|25494597.1|657305.5|1534678.2|5558443.8|8219249.2|8279289.2|8351493.4|9154814.2|9610993.3|10320807.1|10865241.3|11648972.6|bitfinex|2500|BTC_USD|35137|0.005692|11999|30|68|109|133|158|224|278|334|386|446|510|34|75|120|157|189|255|303|352|404|450|500|832104.0|2899710.2|6699926.5|8697486.5|11839944.8|14672484.6|16276823.9|18552056.8|22246735.9|27519401.3|27930014.0|769699.0|4454058.0|6387059.8|8958660.9|10807139.6|12245869.1|14326678.3|15833748.4|24618001.8|24805554.8|25492592.5|bitstamp|2930|BTC_USD|35116.66|0.038159|6006|19|48|67|72|84|102|114|132|147|170|194|20|39|53|58|67|73|77|80|86|92|102|214802.3|735326.2|1298251.0|1946737.8|2589205.4|3555626.1|4249806.4|4415364.2|5672629.8|6120224.4|6240884.2|301545.7|738479.7|1630108.1|2594890.6|2910575.4|3330060.9|4203439.4|4383104.9|5151169.5|5155377.1|5344845.0
1643012641|2|2022-01-24 08:24:03|binance|5000|BTC_USD|35118.945|0.000028|24766|98|230|353|489|760|1346|1923|2470|3103|3778|4287|116|343|566|778|978|1338|1668|2016|2390|2802|3198|783384.5|1252915.0|2720204.2|5457227.3|7210080.9|11784240.2|16249222.1|17576805.1|20520773.1|29117273.7|31762546.2|894176.6|1557672.7|4651274.9|5515278.4|6467993.9|8098923.9|9637664.9|11400325.9|13326930.7|14545735.4|17094765.9|coinbase|13850|BTC_USD|35113.575|0.000085|4581|44|91|176|222|300|532|826|1017|1234|1498|1697|67|155|287|364|463|600|733|846|966|1087|1223|529067.9|1206001.8|2793745.0|4663053.9|5643284.6|11191930.2|13818906.6|17426408.8|19097791.0|24404649.7|25073113.5|645310.1|1381327.9|5478155.4|8139049.1|8198982.9|8271293.5|9074614.3|9530799.2|10240607.2|10785041.4|11568772.6|bitfinex|2500|BTC_USD|35138.5|0.008538|27269|29|68|102|124|147|211|267|322|373|434|498|26|75|122|157|190|256|306|355|408|454|504|799186.9|3060830.5|6855206.3|8821701.8|11966346.2|14817109.3|16434075.9|18710124.9|22404384.8|27677469.4|28088082.1|789885.1|4771723.2|6436336.9|8949228.7|10929088.6|12387128.5|14482061.2|15989916.1|24775648.1|24963201.1|25650238.9|bitstamp|2925|BTC_USD|35117.64|0.037930|8776|24|50|63|68|81|99|111|129|144|166|191|24|47|62|67|76|82|86|89|95|101|111|282798.0|820902.9|1309199.3|1957686.1|2607124.2|3573544.8|4267725.1|4433283.0|5690548.6|6135760.0|6258802.9|259893.1|528948.3|1694489.8|2659272.2|2974957.1|3394442.6|4267821.0|4447486.6|5215551.2|5219758.8|5409226.7
1643012701|1|2022-01-24 08:25:02|binance|5000|BTC_USD|35087.465|0.000029|228611|120|246|362|510|841|1418|1984|2548|3194|3853|4345|98|280|524|757|970|1331|1659|2007|2393|2784|3164|886297.3|1637224.0|2936148.8|5702128.2|7618049.1|12360383.0|16691591.1|17802464.4|21535905.4|30495302.3|32315508.4|743100.7|1557404.2|3256089.5|5789999.7|6618583.8|8151996.7|9179441.0|11532566.7|13290647.7|14656325.2|15824427.8|coinbase|13859|BTC_USD|35082.325|0.000029|3238|84|130|200|243|345|608|864|1062|1285|1542|1737|72|153|280|377|469|619|741|856|978|1103|1223|919605.7|2157669.8|3253626.5|5134235.9|6604799.3|11982348.6|15753663.2|17954064.7|19878900.6|24902593.9|25596513.9|799198.5|1532380.0|2592073.6|8285125.8|8412026.9|8496375.2|9262648.7|9683108.4|10464491.5|11006504.1|11518385.7|bitfinex|2500|BTC_USD|35114|0.005696|1179|30|69|106|129|153|221|275|329|383|441|504|27|71|107|146|178|243|294|338|394|444|491|762303.1|2697972.6|7049715.5|9980973.1|11938961.6|14827599.2|17000082.1|18662048.7|24415181.2|27650047.6|28471193.5|764994.0|4241716.4|7093119.1|9775087.0|11894359.5|13215229.7|14818683.2|16344013.0|25037380.1|25948791.9|26628734.1|bitstamp|2927|BTC_USD|35082.58|0.042870|45569|23|53|62|72|86|102|117|130|146|170|199|19|49|61|68|76|86|88|93|99|104|112|310271.5|1041703.8|1674951.6|2539842.4|2813576.7|3623795.2|4410472.5|4485091.6|5773417.6|6194725.9|6331208.2|220838.1|795190.0|1216574.7|2540493.9|2829414.6|3435154.2|3435283.4|4488198.2|5256262.8|5260361.1|5296162.1
1643012762|1|2022-01-24 08:26:03|binance|5000|BTC_USD|35052.495|0.000029|11229|124|219|386|569|901|1486|2011|2606|3310|3885|4385|100|234|503|732|940|1308|1642|2009|2368|2759|3144|676369.6|1310217.3|4953169.5|6662207.9|7648311.0|12136128.5|16405892.2|18536573.8|21781149.9|30187389.3|32088270.8|669108.6|1396594.9|2238084.1|5685571.4|6418060.5|7922735.3|9055187.5|11254434.4|13145396.6|14149822.7|15758714.1|coinbase|13822|BTC_USD|35056.515|0.000029|1727|59|108|176|236|339|612|858|1059|1293|1532|1733|66|130|259|356|442|607|732|854|968|1093|1209|537692.6|1784081.8|4796370.6|5733950.2|7191829.6|12076443.2|15664134.4|18137790.2|20048514.1|24824869.8|25526722.3|786211.9|1598026.4|3334759.6|8395028.0|8535320.6|8576316.3|8985262.3|9685969.0|10554786.9|10736779.6|11552820.0|bitfinex|2500|BTC_USD|35094.5|0.002849|114|28|66|103|123|154|221|279|329|385|444|504|28|74|107|146|178|245|301|345|400|448|496|694887.9|3041356.3|6514747.1|9220587.5|13112353.4|14307098.0|16530750.9|18292068.9|26715759.9|27138954.3|27952848.3|694709.9|4416721.7|5515877.0|8126210.2|10381877.8|11896287.1|13508014.3|15110080.4|21046202.8|24524356.1|25191820.6|bitstamp|2918|BTC_USD|35056.96|0.067718|12726|26|49|63|69|82|97|110|127|144|166|195|20|46|60|67|73|83|86|92|98|102|111|300012.9|896726.7|1892050.0|2420646.4|2844709.3|3606432.5|4289379.2|4403082.2|5702610.9|6080741.2|6229614.1|239923.9|537809.6|940779.4|2158784.5|2398554.1|3110472.0|3110653.4|4212970.7|4981035.3|4985107.4|5020934.6
1643012821|2|2022-01-24 08:27:03|binance|5000|BTC_USD|35048.745|0.000029|14997|116|258|436|647|983|1560|2088|2680|3450|3960|4456|117|232|484|712|911|1281|1621|1989|2342|2724|3125|722758.0|1387469.1|4815229.9|6714648.4|8163013.5|12168422.3|16728425.0|18767438.0|28436032.5|30628226.0|32368915.8|763890.9|1557137.1|2523041.4|6018594.9|6478217.9|8030574.4|8968253.4|11456921.2|13339283.7|14349124.9|15966193.0|coinbase|13823|BTC_USD|35043.335|0.006649|1787|60|114|181|246|353|638|875|1076|1346|1546|1744|65|139|263|361|438|607|722|843|959|1090|1203|429484.0|1074624.0|4396512.7|5399278.1|6421990.2|11733034.3|15675606.9|17824983.3|23543401.6|24477641.8|25185965.9|696971.1|1215325.8|3274611.6|8107953.1|8201778.5|8287273.2|8405934.0|9353917.6|10156512.3|10401367.4|11219381.4|bitfinex|2500|BTC_USD|35081|0.005701|113404|27|66|100|125|157|226|285|335|391|450|511|28|70|108|145|173|238|297|338|394|442|490|823598.3|2783642.8|6259107.0|10427914.9|13821536.0|15222816.2|16863251.8|19202838.6|25268190.7|28047963.7|28867761.7|1083746.7|5343069.6|6714973.7|9582892.9|11024282.6|12750262.3|15061760.8|16018592.5|19937472.2|25432077.4|26098584.8|bitstamp|2924|BTC_USD|35047.02|0.061460|10165|25|49|65|76|89|102|116|132|154|172|201|22|48|59|65|69|81|84|89|94|99|107|266596.5|519900.1|1368140.1|2226285.9|2675836.0|3385527.4|4068524.0|4182177.2|5764603.5|5861877.7|6009774.8|248533.1|586350.5|1037438.3|1848170.1|2431676.1|3143897.4|3144078.9|4196993.7|4965032.1|4969130.4|4991287.8
1643012881|1|2022-01-24 08:28:02|binance|5000|BTC_USD|35100.985|0.000028|31553|78|206|374|542|837|1416|1996|2538|3187|3849|4347|99|271|486|716|916|1277|1609|1955|2331|2729|3124|548101.2|990590.5|2486241.1|5279057.7|7059730.6|11727767.7|16439532.3|17517661.5|20926055.3|30212889.7|32025947.5|733096.7|1507634.2|4359333.2|5467574.5|6437675.8|7577116.6|9127246.7|10914479.7|12858056.9|14057668.9|16582799.9|coinbase|13836|BTC_USD|35100.495|0.000028|20407|41|84|163|215|306|546|827|1016|1235|1499|1696|38|115|229|308|403|545|678|792|915|1037|1166|440371.4|996753.3|1955113.3|4623926.8|5775251.8|11184006.6|15297325.0|17437638.3|19384462.7|24450860.1|25145272.5|456674.4|1129080.1|4949885.2|7696054.3|7788026.5|7861598.7|8627391.3|9038696.2|9837573.7|10382064.0|11159007.0|bitfinex|2500|BTC_USD|35133.5|0.008539|12295|25|65|102|132|155|227|282|336|386|445|510|25|63|106|142|172|237|287|337|386|434|484|704939.7|2509181.7|4232032.5|9170933.6|12180824.1|15193549.9|16792410.3|19066323.4|19923978.9|26846620.0|27538191.7|599522.7|4105608.1|6984720.9|9493333.0|10345337.0|11823997.0|13771488.5|15278491.7|23264609.9|24143644.8|24863206.2|bitstamp|2927|BTC_USD|35097.4|0.066615|10092|13|43|60|69|85|101|116|131|146|169|195|14|33|46|52|60|68|71|75|81|86|96|96160.0|780409.8|1230917.4|1693513.4|2705123.8|3619389.9|4347890.6|4482135.1|5739433.6|6185365.4|6309877.2|135941.5|572989.9|1336602.6|2278031.8|2570668.1|3145465.9|4018818.3|4198509.9|4966574.5|4970672.8|5160213.5
1643012941|0|2022-01-24 08:29:01|binance|5000|BTC_USD|35119.875|0.000028|7397|110|230|390|550|804|1398|1977|2521|3154|3830|4337|124|332|560|774|970|1334|1667|2012|2390|2800|3197|831302.0|1214660.2|2766725.2|5556635.2|7245710.4|11996519.9|16456942.5|17774399.6|20714190.5|29329816.2|31973525.3|731913.5|1800679.5|4600375.6|5686300.5|6444119.6|8157094.0|9598554.9|11358379.7|13292968.0|14515329.8|17069260.5|coinbase|13883|BTC_USD|35118.34|0.009739|2810|63|109|194|253|328|555|849|1042|1258|1519|1723|67|182|299|369|471|607|739|854|973|1094|1229|665878.1|1290924.3|2354053.7|5039797.9|6055358.5|11555311.9|14074458.0|17683316.9|19355994.1|24588867.8|25333364.3|785149.8|2286178.8|5572538.3|8232754.3|8293240.6|8365351.3|9125506.8|9625274.3|10335878.0|10886270.6|11662993.4|bitfinex|2500|BTC_USD|35149|0.011380|9987|30|76|103|129|152|219|274|329|381|441|506|30|70|117|145|179|243|294|345|395|441|490|736775.0|2484904.5|3642485.2|7741864.4|11421921.1|14661659.5|16336660.8|18193215.5|19466214.5|26242155.8|26678441.6|1064196.3|4418943.3|7513821.6|8462766.0|10483693.7|11973795.7|13929597.4|15439431.5|24145168.0|24300000.1|25016116.0|bitstamp|2932|BTC_USD|35116.915|0.052311|15470|23|51|67|75|88|105|117|135|150|173|197|19|44|58|63|71|78|82|85|91|97|107|278414.7|852901.8|1233196.4|2001105.3|2664316.9|3609391.4|4303571.7|4469129.5|5726395.1|6174359.0|6295018.8|222081.0|919676.5|1670291.6|2590877.0|2883768.1|3352211.1|4225589.6|4405255.1|5173319.7|5177527.3|5366995.2
1643013001|2|2022-01-24 08:30:03|binance|5000|BTC_USD|35144.135|0.000028|7903|100|220|372|539|721|1319|1925|2438|3088|3778|4288|160|338|590|806|996|1355|1694|2055|2411|2836|3227|746562.2|1110885.7|1967332.0|5234021.3|6869692.6|10918569.0|16127649.3|17334566.2|20389097.1|28774295.6|31630493.9|733871.5|1627807.7|4701718.4|5867115.0|6861688.7|8170923.5|9473253.2|12442148.7|13287886.3|14580529.1|18058785.1|coinbase|13895|BTC_USD|35143.495|0.000028|16175|51|115|191|251|307|528|830|1028|1241|1495|1712|83|191|293|379|469|600|729|846|970|1086|1224|498723.9|1142733.7|2263729.0|4809710.0|5801422.0|10270987.5|13923186.6|17219883.9|19242141.2|24060954.6|25255088.6|694612.2|1493811.3|7887153.2|8048401.0|8107625.2|8178979.2|8945884.3|10031242.8|10204884.3|10653359.6|11382592.3|bitfinex|2500|BTC_USD|35157.5|0.002844|24747|30|75|103|130|154|221|277|332|383|442|505|30|70|122|149|181|247|296|345|396|442|491|781935.1|2828858.1|3618181.7|7717543.3|11502017.8|14637365.0|16311268.6|18169263.8|22223542.5|27422276.6|27850130.0|739142.4|4113037.5|8559462.5|10277550.3|11612030.5|13232264.5|15058410.2|16968870.5|25281314.5|25442851.8|26153202.0|bitstamp|2934|BTC_USD|35140.06|0.059647|9111|23|50|67|75|84|102|115|131|150|166|194|14|37|51|56|64|69|73|79|83|89|98|230566.0|776707.6|1186346.1|1947948.3|2502587.1|3536245.4|4246799.0|4377603.9|5673238.1|6111276.4|6228371.7|184543.9|658014.3|2062389.3|2279365.2|3036259.0|3040392.8|3913771.3|4687555.8|4863215.5|4867945.6|5055176.9
1643013061|2|2022-01-24 08:31:03|binance|5000|BTC_USD|35187.065|0.000028|75431|86|187|317|442|616|1202|1819|2310|2900|3667|4185|152|374|641|848|1032|1397|1746|2107|2481|2893|3319|826017.5|1168528.1|2342082.6|4785243.2|7582554.8|10814176.8|15889391.4|16908899.1|19122654.4|28442231.9|31352099.2|543578.9|1252004.5|3000116.6|5744279.2|6499433.1|8039148.7|9288538.2|12297881.9|13546961.4|14874817.9|19350886.7|coinbase|13896|BTC_USD|35184.335|0.000028|1752|52|100|169|237|278|464|779|987|1186|1463|1672|92|195|316|415|504|626|765|875|1008|1123|1267|492739.8|1122003.5|3837604.6|4689345.5|7354119.8|9826031.9|13615506.3|15972310.8|18228454.0|23787638.7|24885155.8|763669.5|1522143.9|3522366.1|5385825.8|7353992.0|7496295.2|8414261.5|9282910.7|9518213.8|10239353.4|10648774.1|bitfinex|2500|BTC_USD|35217|0.017037|10795|25|64|99|123|147|194|258|310|362|418|479|27|72|113|149|183|250|293|345|393|443|495|578442.1|2485365.3|3773421.1|9963537.1|12990468.6|16421219.8|18600318.6|20809469.3|22876631.3|29895538.0|30188849.3|610907.2|4179475.0|8194285.6|9520766.4|11843574.8|13816426.3|14368191.4|16882259.6|22577701.1|25951192.7|26382417.0|bitstamp|2925|BTC_USD|35187.56|0.067240|8258|16|48|60|66|72|95|108|121|138|157|181|21|43|61|68|75|78|82|89|94|101|108|165234.2|780516.2|1189715.5|1676014.7|2853420.0|3541984.6|3939285.0|4460873.0|5761692.3|6155252.8|6325984.8|224282.5|777326.9|2171181.5|2463717.7|3442021.9|3442203.4|4364952.2|5312553.1|5316651.4|5338080.3|5507089.4
1643013121|1|2022-01-24 08:32:02|binance|5000|BTC_USD|35188.055|0.000028|12095|105|224|353|477|655|1243|1857|2342|2932|3703|4220|156|382|660|870|1056|1418|1770|2130|2504|2914|3344|1157707.9|1561680.0|2824152.6|5264869.5|8067160.2|11488766.5|16369567.4|17386894.6|19601344.6|28918991.3|31827423.7|762765.0|1416641.5|3252586.2|5994510.0|6751206.0|8290878.4|9540632.6|12509386.3|13760033.9|15088881.5|19568556.8|coinbase|13909|BTC_USD|35191.475|0.013839|18978|55|109|176|248|292|471|786|994|1190|1469|1674|91|193|301|400|491|611|741|850|986|1096|1246|589696.5|1329009.7|3829368.5|5100058.8|7715963.6|10169660.7|13985383.4|16329574.4|18597545.7|24157868.3|25207263.7|923417.4|2251135.0|3059114.7|5292312.6|7271729.1|7403073.5|8320427.4|9189258.0|9541039.4|10243143.3|10653385.1|bitfinex|2500|BTC_USD|35216|0.017038|17785|27|63|96|123|148|198|263|314|367|422|484|29|74|112|146|181|251|297|346|394|443|496|867606.0|3104427.2|3960539.5|9983423.0|12974663.9|16453626.8|19013441.6|20635803.7|24366695.1|29727652.5|30021034.0|742288.3|4549003.8|7312753.5|8585910.5|11110934.5|12925353.3|14276168.3|16138023.5|21839396.5|25212499.4|25644112.4|bitstamp|2921|BTC_USD|35189.98|0.050753|9334|15|44|58|64|68|90|103|115|133|152|176|21|45|62|70|76|79|84|91|97|104|111|171895.7|745201.9|1164632.5|1975234.6|2829087.4|3517552.0|3914852.4|4434768.2|5737259.7|6130820.2|6301552.2|299249.3|740329.4|2136992.6|2536001.7|3407951.0|3408132.5|4334462.8|5282063.7|5292807.6|5314236.5|5483245.6
1643013181|2|2022-01-24 08:33:03|binance|5000|BTC_USD|35190.015|0.000028|16210|106|223|344|460|646|1223|1831|2316|2901|3678|4194|108|365|649|864|1053|1423|1773|2135|2510|2920|3348|1143509.9|1625921.2|2875538.7|4936698.0|7718177.3|10513406.9|15377640.4|16389164.3|18566858.0|27921320.0|30829602.3|632975.2|1371835.7|3022589.7|5673278.6|6228276.4|7845311.1|8972234.5|11946443.5|13197685.0|14531925.1|19011367.6|coinbase|13906|BTC_USD|35196.425|0.002245|14058|57|98|173|242|285|464|779|990|1184|1463|1665|76|182|305|407|501|629|759|868|1001|1113|1268|570404.0|1250388.0|2637486.2|5207831.3|7703584.2|10155021.0|13971245.9|16318144.7|18585262.0|24141811.0|25184304.4|743226.7|1545575.1|2828095.7|5086106.5|7065511.8|7201813.9|8188841.1|8983239.5|9339682.7|10040987.4|10606779.8|bitfinex|2500|BTC_USD|35218.5|0.002839|16172|23|59|96|120|143|193|261|313|366|423|483|27|71|113|149|182|250|296|345|392|443|494|558093.9|2996981.7|4301496.4|11221937.8|13262543.4|16774491.6|18804367.4|20427126.2|26217903.5|29536080.5|29828301.5|707561.8|4808528.3|7853908.5|9059029.7|11593536.8|13718994.0|14916128.4|16782140.3|22482337.1|25856193.3|26287053.0|bitstamp|2922|BTC_USD|35200.155|0.040085|1751|19|47|58|63|70|90|105|116|135|154|176|21|46|63|72|77|81|88|93|99|107|114|182701.5|724733.6|1158167.0|1963173.3|2822753.3|3510978.9|3911940.8|4431829.2|5734348.2|6127908.7|6297897.3|232589.6|869404.0|1823707.7|2524227.7|3396077.0|3396358.4|4502251.2|5270289.7|5281033.6|5303191.0|5471497.7
1643013241|1|2022-01-24 08:34:02|binance|5000|BTC_USD|35164.745|0.000028|15555|131|246|362|507|673|1291|1882|2390|2998|3724|4249|108|290|597|841|1027|1402|1742|2103|2478|2888|3309|760805.6|1269226.1|4241891.1|5084348.3|7881478.6|11138765.0|15958107.6|17228099.3|19312316.8|28612846.2|31480173.9|629862.8|1282161.6|2898684.6|5638921.8|6702362.8|8086535.7|9478263.2|12309688.7|13612294.9|14545368.4|18255133.0|coinbase|13821|BTC_USD|35170.475|0.000028|133|67|105|187|224|257|441|728|930|1135|1405|1609|73|155|293|374|454|580|711|821|954|1065|1207|571740.4|1622248.5|5016453.1|5279096.1|7796677.0|10464898.8|14052291.4|17532985.4|19186955.2|24360185.6|25419018.0|753373.9|1735132.9|2955227.1|5381845.6|7317658.3|7424447.2|8350558.0|9236264.0|9567692.6|10288497.9|10701631.8|bitfinex|2500|BTC_USD|35201.5|0.014204|27399|27|70|108|134|157|213|281|332|385|442|502|27|72|118|150|183|254|298|348|396|445|496|908926.9|3276078.8|4726754.3|10447208.1|12684311.3|16207626.1|18258184.6|19854019.2|28193121.9|28963186.7|29270043.4|840587.9|4896842.7|7684176.7|9056086.5|11141331.6|13537296.4|13865857.7|16371468.7|20059609.5|25452132.3|25879755.6|bitstamp|2923|BTC_USD|35174.56|0.056518|10346|22|50|61|65|70|93|107|121|136|154|179|21|44|62|74|81|85|89|96|101|109|116|231108.9|815701.5|1852527.8|2411106.4|2863542.7|3639978.2|4353994.3|4454540.6|5756587.3|6148100.0|6320520.9|329665.1|816249.6|1424142.9|2592438.1|3119190.5|3571891.0|4448824.8|5396425.8|5404940.8|5428598.6|5597607.7
1643013301|2|2022-01-24 08:35:03|binance|5000|BTC_USD|35154.195|0.005661|843|115|247|364|541|710|1309|1901|2413|3043|3746|4270|118|271|576|827|1016|1388|1729|2095|2462|2873|3289|862956.5|1384069.4|4205779.9|5373023.8|7924347.7|11114527.8|16162416.1|17462243.1|20513524.5|28858180.7|31719350.5|757290.4|1304548.2|2419014.7|5563430.4|6608294.5|7994342.2|9385957.7|12312384.0|13602858.3|14465266.6|18249852.4|coinbase|13877|BTC_USD|35154.465|0.000028|2704|74|122|211|254|309|517|799|1000|1214|1469|1686|77|156|304|408|494|633|771|886|1010|1126|1264|660585.5|1480005.3|5008118.8|5348156.2|7817200.5|10446225.3|14016587.9|17500830.0|19533947.9|24367150.7|25562633.4|750934.8|1616443.5|2655317.2|5335249.3|5366256.2|7377766.3|8296740.4|9190878.5|9519815.5|9916895.1|10662605.5|bitfinex|2500|BTC_USD|35186|0.022736|4193|27|70|108|136|161|220|281|336|387|446|504|24|66|111|147|176|242|291|340|388|437|487|852036.6|3135137.2|5645797.0|9611778.0|12596317.2|15885623.2|17930126.5|19546922.4|27861431.3|28628984.5|28936175.1|663758.6|4322518.0|6865887.7|9350245.3|10894027.7|13114909.4|14769605.8|16624324.7|20309364.1|25702428.1|26075819.6|bitstamp|2919|BTC_USD|35155.375|0.051912|3581|22|48|59|61|69|89|103|119|134|154|180|22|49|62|74|82|86|91|98|103|108|117|246719.8|833765.4|1983546.5|2411295.6|2971215.8|3640473.3|4354489.4|4485294.2|5760900.4|6218966.7|6327606.8|303877.3|909460.6|1478925.1|2559839.0|3186310.1|3639084.5|4516044.5|5463645.4|5472160.4|5476864.4|5664095.8
1643013361|1|2022-01-24 08:36:02|binance|5000|BTC_USD|35195.495|0.000028|43415|104|224|346|475|666|1218|1835|2313|2903|3675|4201|107|369|649|869|1054|1428|1779|2141|2520|2932|3366|703387.2|1131010.9|2382221.9|5072869.2|8086697.9|11035564.3|15863513.6|16861323.6|19053999.5|28402190.2|31311869.2|635970.3|1293358.0|2950288.9|5553881.1|6329347.0|8151309.6|9340084.5|12352580.3|13680376.8|14944427.7|20038661.8|coinbase|13877|BTC_USD|35201.725|0.010369|189|54|102|175|245|285|460|755|956|1154|1432|1630|94|201|320|419|509|630|753|862|996|1106|1260|609248.7|1352915.9|2598125.2|5105157.5|7606087.8|10019194.5|13804067.0|16158862.6|18445112.0|24111517.1|25139888.5|855832.1|1627316.1|4965013.6|5144066.6|7133938.0|7215470.9|8202277.4|8993506.6|9352003.2|10100873.7|10666786.1|bitfinex|2500|BTC_USD|35225.5|0.002839|22965|24|64|107|130|157|205|272|327|377|433|494|30|75|121|158|191|257|304|354|405|453|504|686029.8|3072097.9|7684940.8|10213499.1|13246937.0|16278138.4|18077064.4|20290389.0|24019596.7|29388702.5|29682459.2|763879.0|4802563.1|7894279.3|9008613.7|11427559.1|13296220.4|14655497.4|16521736.3|22220526.5|25594258.3|26025192.7|bitstamp|2923|BTC_USD|35200.26|0.051477|15399|24|47|58|63|70|90|106|117|136|155|177|23|52|68|77|83|87|93|98|104|112|119|259093.2|819315.8|1222590.2|2027596.4|2887176.4|3575402.0|3976709.7|4496598.1|5799117.1|6192677.6|6362666.2|267407.3|761097.3|2011722.3|2712281.7|3633183.5|3633464.9|4689961.2|5457999.7|5468743.5|5490901.0|5659207.7
1643013421|2|2022-01-24 08:37:03|binance|5000|BTC_USD|35200.295|0.000028|19107|110|228|363|492|684|1235|1857|2328|2914|3694|4218|143|398|669|895|1080|1451|1803|2169|2544|2955|3386|759609.2|1110061.6|2403259.8|5113895.7|8104403.9|10958771.8|16091456.1|17056276.8|19271356.7|28620021.2|31520049.6|871402.1|1534048.4|3349715.7|6004567.2|6748077.8|8458846.3|10827245.0|12480727.0|13777071.7|15054035.1|20135198.7|coinbase|13875|BTC_USD|35198.745|0.001392|4362|57|95|164|236|277|458|753|955|1153|1429|1629|75|183|301|406|498|624|755|864|1000|1111|1265|645672.4|1193126.6|2123561.2|5078191.8|7577971.1|9992049.9|13845797.7|16189730.3|18459861.4|24123253.7|25151408.7|789773.0|1739636.6|2886715.0|5144783.3|7134741.9|7216603.2|8203678.6|8994860.3|9353398.1|10102276.7|10668059.7|bitfinex|2500|BTC_USD|35226.5|0.008516|14541|26|66|106|129|154|202|271|325|376|430|492|30|72|114|152|186|251|297|347|399|448|498|559331.3|2943933.1|8354395.1|10377851.9|13329202.4|16716166.9|18746222.9|20369970.2|24101705.4|29470471.2|29764567.9|729382.3|4957381.1|8015018.9|9102642.0|11522117.3|13387276.3|14744424.0|16612126.7|24932397.1|25685665.3|26116235.1|bitstamp|2924|BTC_USD|35205.015|0.052862|12265|20|43|59|64|70|91|105|118|137|156|178|23|50|63|72|78|82|88|93|99|107|114|194246.5|718417.9|1205003.1|2010009.4|2869549.3|3557814.9|3796288.0|4479011.1|5781530.1|6175090.5|6345079.2|232974.9|946356.4|1890604.4|2591163.8|3512065.6|3512347.1|4568843.4|5336881.8|5347625.7|5369783.1|5538089.8
1643013482|1|2022-01-24 08:38:03|binance|5000|BTC_USD|35147.305|0.000028|6248|123|231|364|549|741|1313|1913|2422|3068|3759|4282|110|255|602|879|1059|1445|1786|2148|2511|2936|3335|695099.9|2210463.4|5229910.7|6377324.5|10224149.2|12306392.6|17180695.3|18393795.1|21354648.2|29746420.9|32512408.5|905726.6|1427506.5|2451205.6|5711790.1|6645565.1|8412171.5|9819916.5|12660018.4|13951515.4|14819593.4|18501287.5|coinbase|13863|BTC_USD|35145.855|0.000028|13496|71|114|205|247|305|514|794|992|1208|1461|1675|57|148|298|405|499|639|768|883|1009|1127|1263|602134.8|1436469.3|4489363.4|5041870.1|8757576.0|10241939.8|13937693.0|17231178.3|19248350.8|24183761.4|25378004.2|554065.4|1349420.0|2214886.0|5263892.0|5312184.9|7332001.5|8106070.6|9144301.1|9472610.0|9866569.6|10603166.9|bitfinex|2500|BTC_USD|35183|0.011369|18710|23|65|102|127|150|208|269|324|374|433|492|26|72|114|155|188|257|306|356|401|453|504|694700.2|3091735.6|6753238.4|8747587.0|11723134.9|14866711.2|16916600.2|18534359.3|26846115.7|27613438.5|27927689.3|708904.7|4238183.9|7526112.4|9159873.6|11588824.4|13816255.6|14825968.1|17332954.3|21014727.8|26251573.1|26784045.0|bitstamp|2918|BTC_USD|35152.665|0.045772|12249|22|46|59|59|69|89|103|119|136|154|180|20|46|61|73|82|86|91|97|103|108|117|205789.4|753223.8|1946067.6|1946067.6|2927800.3|3597057.7|4311073.8|4441878.7|5736999.5|6379525.0|6488165.1|233108.3|737434.7|1286844.7|2073615.9|3086819.4|3539593.8|4416553.7|5190338.3|5372669.7|5377373.7|5564605.0
1643013542|1|2022-01-24 08:39:03|binance|5000|BTC_USD|35169.595|0.000028|14805|104|249|383|544|724|1316|1913|2421|3022|3763|4286|110|301|624|875|1056|1436|1771|2133|2517|2925|3349|681942.6|2137387.6|5080417.2|5978221.9|8963878.7|12153106.6|17096160.6|18346400.1|20375076.3|29743712.9|32549407.0|940904.9|1565994.1|3272680.6|6190515.5|7139911.9|8290202.5|9687283.3|12567401.6|13889804.3|15184900.7|18526860.4|coinbase|13877|BTC_USD|35175.075|0.005203|30629|57|110|189|246|287|491|775|981|1185|1454|1661|60|161|295|391|486|617|753|863|998|1108|1254|534871.1|1242511.7|4779141.0|5109135.4|7536180.6|10160170.1|13814477.2|17298836.6|18951332.2|24228777.5|25201474.4|533564.6|1753341.8|2618701.8|5001039.9|6959378.5|7093411.8|7989472.2|8880042.5|9218693.9|9935644.4|10352616.7|bitfinex|2500|BTC_USD|35198.5|0.025569|46525|24|64|104|126|149|206|271|323|373|432|492|24|65|114|153|183|256|305|354|403|453|503|841531.2|3092932.6|7785847.4|8650252.3|11556391.7|14801515.9|16853008.6|18448674.6|22269011.4|27549319.2|27856175.9|756321.4|3663727.9|9121575.0|11729841.3|12934946.0|15342527.4|16821297.0|18677388.8|24384103.6|27753399.4|28180620.1|bitstamp|2925|BTC_USD|35167.72|0.063069|15417|20|48|62|62|71|92|106|121|136|154|181|18|41|55|66|74|78|83|90|95|101|109|226497.2|840865.1|2043567.8|2043567.8|3023628.3|3694558.0|4408574.1|4532522.6|5811208.0|6406674.1|6584707.1|228825.9|793527.2|1362211.2|2435255.4|3061775.7|3514550.2|4391510.1|5339111.1|5347626.1|5353057.8|5539561.4
1643013602|1|2022-01-24 08:40:03|binance|5000|BTC_USD|35179.11|0.002445|4026|117|248|377|537|727|1300|1908|2406|3001|3755|4279|123|354|664|908|1100|1471|1808|2173|2556|2972|3400|691670.9|2223421.9|5198940.5|6163463.0|8922331.4|12102603.1|17048957.8|18332437.8|20295644.9|29740464.5|32539453.6|673544.7|1619053.3|3084635.5|5870898.7|7032900.7|8359159.1|9593891.4|12503884.6|13766488.8|15067825.6|18533632.0|coinbase|13890|BTC_USD|35184.78|0.012790|12878|62|114|188|254|296|485|777|977|1181|1455|1661|72|179|316|415|506|634|765|873|1008|1122|1265|594309.5|1241728.7|4142131.6|4984704.2|7476841.9|9914188.6|13745568.8|16103350.7|18360537.6|24026404.9|25112353.9|718226.1|1819026.6|3541448.6|5403848.6|7382653.1|7515427.5|8432877.6|9301432.1|9641329.9|10471306.6|10883152.6|bitfinex|2500|BTC_USD|35212.5|0.002840|9198|29|64|104|127|154|202|272|322|374|431|492|28|71|114|152|190|257|304|353|403|452|505|622042.5|2709831.4|7212361.1|8386238.2|11484989.2|14726718.4|16761753.8|18383068.9|22112750.8|27485768.2|27777790.5|560816.3|4691724.7|7848546.5|8939127.8|11309624.7|13366682.4|14727955.7|16590964.9|22291094.7|25660336.9|26094219.7|bitstamp|2928|BTC_USD|35183.525|0.043913|7811|23|45|60|64|68|91|107|120|137|155|180|20|45|58|70|77|80|84|91|96|104|111|240024.8|764767.6|1504754.5|1990966.2|2844436.9|3533001.5|3934317.1|4456391.3|5758565.4|6354051.9|6526472.9|265547.8|803331.0|1692791.1|2550789.6|3529143.0|3529324.4|4406258.2|5353859.2|5362374.2|5386032.0|5555041.1
1643013661|2|2022-01-24 08:41:03|binance|5000|BTC_USD|35178.005|0.000028|56388|110|242|367|536|728|1297|1904|2400|3002|3753|4274|127|360|665|911|1101|1475|1817|2180|2564|2977|3405|775556.7|2259256.8|5239361.6|6201295.1|9175321.6|12143798.3|17090065.7|18373648.3|20367225.3|29782007.7|32580910.9|794043.0|1887287.0|3260859.7|6058174.3|7011975.4|8542102.5|9784074.9|12689160.0|13952437.0|15253549.7|18719450.9|coinbase|13891|BTC_USD|35186.59|0.012277|92476|62|115|187|254|297|482|775|973|1178|1453|1656|76|179|313|412|503|630|768|875|1009|1123|1266|602762.1|1478839.6|4493102.5|5335870.9|7800413.3|10237386.9|14068931.8|16426813.9|18684068.5|24349950.2|25435231.7|894931.6|1781726.6|3487770.7|5392903.3|7328406.1|7461314.8|8379235.9|9247784.4|9587320.8|10417297.5|10828780.9|bitfinex|2500|BTC_USD|35207.5|0.008521|23021|28|64|102|126|150|200|268|320|370|431|492|26|68|116|150|182|250|297|345|394|443|495|784417.5|2468810.8|7013967.2|9987383.8|12244435.7|15485148.9|16929386.0|19141346.3|22869098.8|28242611.8|28549681.0|565080.3|4377349.9|7356394.6|8761775.7|10632929.1|13097498.3|14512227.3|16368470.0|22074720.6|25443957.6|25871186.6|bitstamp|2931|BTC_USD|35180.27|0.061910|10203|25|51|63|67|73|95|110|124|140|158|183|23|47|59|71|77|81|85|92|97|105|112|221077.7|771528.6|1514871.6|2001083.3|2880837.3|3653807.9|3949979.5|4472079.7|5774227.8|6369714.3|6542135.2|336466.2|902185.2|1474243.7|2639044.7|3271379.0|3724079.6|4601013.4|5548614.3|5557129.3|5580787.1|5749796.2
1643013721|2|2022-01-24 08:42:03|binance|5000|BTC_USD|35153.355|0.000028|51335|133|235|383|571|749|1325|1922|2434|3075|3775|4298|112|293|607|896|1082|1462|1801|2167|2538|2952|3368|798566.1|2375940.2|5346971.9|6509637.6|9033430.3|12188979.1|17143442.5|18444601.8|21507251.0|29833627.7|32701836.6|863459.3|1477235.2|2564751.0|5867117.5|6966403.7|8383241.3|9793229.2|12638231.6|13939066.6|14811529.6|18547998.5|coinbase|13888|BTC_USD|35159.235|0.000028|13952|75|121|216|258|312|517|799|999|1213|1469|1682|85|159|305|409|503|636|769|882|1005|1123|1254|622105.5|1528593.1|4839005.6|5179289.6|7643428.9|10283013.1|13880785.0|17366654.8|19038923.0|24323260.0|25415525.1|787456.9|1511304.2|2961263.8|5416734.2|5458871.9|7458673.3|8377906.2|9270857.6|9601786.2|10064800.8|10850603.7|bitfinex|2500|BTC_USD|35189.5|0.002842|48462|25|66|104|128|151|206|270|322|374|432|490|27|69|113|154|186|257|305|353|406|452|503|797539.9|3227480.2|7595415.8|9267186.1|11589994.8|14732523.7|16783326.2|18399685.3|26714272.6|27481775.4|27788912.8|881543.0|5329814.2|7452666.1|9137494.0|11419927.2|13686693.7|15344486.6|17212576.8|25535701.4|26285207.1|26658362.6|bitstamp|2928|BTC_USD|35155.61|0.027876|1788|25|51|62|63|73|93|107|123|138|158|184|21|47|63|75|83|87|92|99|104|110|118|223328.4|871527.6|2020708.9|2026294.2|3008026.9|3677284.4|4391300.5|4522105.3|5797711.5|6459751.6|6568391.7|320920.2|757361.2|1290223.6|2445498.3|3178518.6|3631293.0|4508253.0|5455853.9|5464368.9|5469800.6|5656304.3
1643013781|2|2022-01-24 08:43:03|binance|5000|BTC_USD|35109.015|0.000028|22176|135|238|410|619|883|1423|1988|2540|3180|3852|4355|103|230|523|805|1032|1412|1746|2093|2477|2887|3283|1779940.4|2756906.8|5577494.0|8793345.2|10501041.3|13128065.5|17364025.7|18661609.9|21531194.0|30645188.2|32779633.0|717930.9|1292036.3|2188891.4|3962526.6|6567658.4|8174952.7|9774833.4|11599532.4|13503307.8|14729967.5|17259900.9|coinbase|13848|BTC_USD|35118.175|0.000028|4729|58|111|196|238|316|531|806|999|1218|1477|1678|73|143|279|379|483|630|763|877|996|1118|1250|460070.3|1348929.0|4944129.5|7411992.1|8362465.2|11522791.2|14087091.0|17698406.9|19369460.2|24711890.4|25453263.8|613769.8|1433667.4|3189486.7|5247484.1|5429503.7|7449546.4|8216497.3|8672706.3|9384160.7|9929035.4|10816658.5|bitfinex|2500|BTC_USD|35148|0.022761|82514|25|65|98|127|150|213|269|322|377|435|500|28|74|119|156|190|258|310|359|408|454|503|554886.0|2817687.6|5319724.5|10495314.8|12271100.4|14232637.3|16642762.1|17913144.9|26359514.8|26981802.4|27418088.2|751293.9|4893727.4|6156185.5|8808003.4|11191620.5|13129530.9|14516792.3|16689723.7|20780347.6|25572563.0|26288945.6|bitstamp|2915|BTC_USD|35114.52|0.059406|13690|17|40|51|56|69|86|98|116|131|154|178|22|48|64|70|80|88|93|96|103|109|118|272463.8|863959.0|1983059.1|2841706.6|3083924.7|3662677.5|4356857.8|4522415.6|5779681.2|6431618.9|6552278.7|278122.8|843775.8|1369244.1|1984177.1|2733618.0|3712222.6|4589182.5|4768848.1|5543558.3|5547765.9|5737197.3
1643013841|1|2022-01-24 08:44:02|binance|5000|BTC_USD|35149.995|0.000028|90744|81|202|390|596|788|1346|1951|2459|3105|3801|4327|102|247|533|822|1008|1386|1724|2091|2456|2880|3288|558772.6|1376200.5|4430334.6|5501805.5|9356096.7|11569498.9|16664731.7|17870117.4|20802001.0|29232637.7|31996235.8|967493.7|1582349.4|3454542.9|6075277.4|7287669.9|8457389.7|9877148.5|12679648.8|13985693.0|14862412.1|18587129.9|coinbase|13859|BTC_USD|35161.47|0.011262|90188|31|82|179|226|279|484|765|968|1181|1437|1648|73|155|286|383|472|607|743|857|980|1099|1231|392956.2|1014919.0|4101856.5|5006336.2|7489873.8|10134683.8|13734107.6|17218417.7|18887852.5|24177139.4|25232223.8|719094.2|1832990.7|3303127.4|5201638.3|5232444.0|7242003.4|8154857.4|9047809.4|9378738.6|9842116.1|10627985.5|bitfinex|2500|BTC_USD|35171.5|0.002843|15643|27|69|110|138|161|223|280|333|384|446|505|27|62|108|144|174|243|293|344|392|441|489|632630.4|2839727.6|4650477.8|10012437.0|13025537.0|15031227.0|16850140.1|18702436.8|22500107.2|27765429.6|28076777.4|764621.6|4806964.9|6753422.8|8844232.7|9988254.3|12253902.9|13782068.6|15707084.9|21414102.7|24632912.5|24904823.6|bitstamp|2930|BTC_USD|35151.98|0.054222|49378|14|46|65|66|76|97|110|126|143|161|187|18|42|53|62|70|74|79|85|91|96|105|74283.2|789718.7|1730921.0|2048905.5|3030155.2|3709899.1|4420452.7|4551257.6|5846378.4|6488903.9|6597544.0|240282.3|842913.6|1836080.9|2421395.8|3154064.5|3607141.3|4484101.2|5257885.8|5440217.2|5444921.2|5632152.5
1643013901|2|2022-01-24 08:45:03|binance|5000|BTC_USD|35139.265|0.000028|7394|108|224|411|625|830|1385|1982|2491|3155|3833|4346|114|276|571|862|1051|1430|1766|2143|2498|2930|3325|706369.6|1614359.9|4791039.9|5995330.4|9677904.4|11947863.1|16771923.3|17956706.4|20912626.0|29315710.8|32136395.9|748694.9|1589789.1|3296653.3|5949150.0|6975870.0|8548323.2|9922646.8|12868218.3|13708927.6|15041309.2|18346583.4|coinbase|13877|BTC_USD|35146.585|0.005264|12109|63|113|213|255|315|521|801|1000|1217|1470|1685|80|163|299|399|490|628|764|880|1004|1123|1257|649880.3|1456418.1|4457692.5|5337098.3|8438113.9|10558329.1|14257864.2|17556239.4|19574760.5|24511353.9|25705302.4|775393.0|1666941.1|3224377.9|5550470.9|5597179.8|7616284.8|8384153.6|9422384.8|9741512.2|10135834.9|10980043.8|bitfinex|2500|BTC_USD|35171|0.011373|16232|30|68|111|138|163|228|286|339|391|453|512|30|74|117|154|187|255|307|356|406|456|504|763263.2|2921907.9|6450276.5|9588248.0|12597456.0|14609514.6|16430231.2|18282527.9|22080198.3|27345520.7|27656868.6|895797.1|4703959.7|8087918.6|10195069.5|12622395.5|14898004.4|16429420.1|18354220.2|24061454.4|27280264.2|27552133.4|bitstamp|2930|BTC_USD|35137.015|0.063210|4885|28|49|64|68|80|97|112|126|145|162|189|21|50|65|71|80|87|92|98|103|109|118|207969.6|743146.7|1641431.7|1978206.8|2951749.7|3625996.2|4340165.5|4467354.7|5762988.9|6406358.3|6522436.3|192803.2|461424.8|1749705.6|2285778.9|3063509.6|3626762.5|4503722.4|5277507.0|5459812.3|5464542.4|5651773.7
1643013961|1|2022-01-24 08:46:02|binance|5000|BTC_USD|34872.795|0.000029|4191|43|212|522|766|1082|1611|2212|2910|3491|3984|4541|53|134|265|356|463|961|1315|1665|2033|2381|2762|198680.3|1631508.9|3543317.0|6399533.2|7902591.4|12521646.2|15269464.2|18416590.2|26827026.9|28710616.3|36953301.9|343180.5|753776.5|2043989.0|5304305.3|5888522.6|9305316.6|10272374.1|11568115.4|13855854.9|15433253.4|16746975.8|coinbase|13754|BTC_USD|34886.79|0.010892|3424|22|95|238|354|522|765|968|1191|1440|1643|1853|27|81|163|205|260|438|607|731|851|964|1090|247058.4|1425611.7|5312978.6|8150953.7|10667223.8|14835252.7|17320505.7|19062464.0|24131679.3|24858649.5|26717222.8|175550.1|802517.2|2206168.1|2416862.1|4377987.8|7527662.2|7601532.5|8010568.4|8667957.4|9527955.2|9813331.5|bitfinex|2500|BTC_USD|34922.5|0.037225|24516|10|42|87|121|161|225|278|329|389|452|509|15|44|81|108|140|196|256|312|355|408|454|270170.1|1005504.2|5488661.6|7870324.7|9885460.3|13208212.1|14187718.7|16198520.8|18834787.8|25749277.7|26495983.7|413766.1|2282572.8|4708454.4|5338292.6|6197750.7|8660989.7|11033807.3|12885104.6|13852652.7|19855075.2|23340723.1|bitstamp|2883|BTC_USD|34882.925|0.127025|10118|2|11|33|47|57|71|87|102|128|156|183|3|10|19|23|29|38|46|49|55|62|66|10109.6|201111.6|850346.0|1779214.2|2370178.8|3458253.5|3571816.8|4843697.6|5495930.3|5627973.8|6158346.5|14202.0|199406.1|422792.2|543878.5|733148.6|1694904.8|2512817.3|2512998.7|3569495.0|4344205.2|4348277.4
1643014021|1|2022-01-24 08:47:02|binance|5000|BTC_USD|35031.47|0.010105|42554|25|102|179|326|608|1202|1715|2310|3082|3603|4090|38|124|269|482|750|1098|1454|1797|2150|2528|2931|137717.2|377100.5|1370050.3|3649385.4|5505984.3|7720222.5|12545909.8|14745416.2|24348964.6|26585048.2|28307806.3|209192.3|371442.2|2080792.8|6533204.3|8389994.2|9350060.3|10797934.5|13133548.3|14729158.9|16032466.2|17303204.0|coinbase|13775|BTC_USD|35026.06|0.024953|7581|11|54|128|197|298|609|833|1038|1315|1515|1701|8|36|107|193|278|458|584|716|824|957|1070|41080.7|262839.9|1859997.6|5340369.5|6299113.2|11366434.9|15814550.6|18046802.0|23842734.6|24758557.3|25449130.5|67958.5|710459.3|3976421.7|4509590.2|7513178.0|7733595.2|7866862.2|8872333.0|9661172.3|10013227.5|10824096.4|bitfinex|2500|BTC_USD|35020.5|0.008566|14339|9|30|72|120|146|226|282|333|392|450|510|6|21|63|92|125|188|256|302|351|398|446|105960.5|854107.5|3050805.2|6430560.3|7683974.6|10928461.1|13093103.4|16014345.4|17140330.8|18766880.3|23630485.1|265362.8|694844.1|2762802.6|4824175.2|6265771.0|8783175.7|11169209.5|13112854.3|15495466.7|22501497.2|23254643.9|bitstamp|2888|BTC_USD|35024.29|0.079887|4832|1|14|20|34|45|66|77|96|115|138|166|7|15|25|31|36|46|51|56|64|70|78|3501.0|53200.0|166841.5|506234.7|1318905.9|2603852.5|3214610.5|4517129.5|5098003.9|5326624.2|5418708.8|58318.8|195395.2|334949.0|981561.2|1525908.9|2519715.3|2581477.8|3573056.2|4546374.9|4557118.8|4579276.2
1643014081|2|2022-01-24 08:48:03|binance|5000|BTC_USD|35429|0.006153|3058|51|120|180|245|328|528|888|1425|1966|2556|3207|55|219|431|630|802|1175|1564|1968|2360|2790|3147|209212.2|803404.8|1149906.2|4056746.3|4588938.9|5362573.6|6526235.2|8851157.1|12985883.6|15072028.7|17698922.9|149294.4|801175.5|5794924.5|6858699.8|8353842.6|11241029.6|13064783.0|14498093.1|15662597.2|21549886.1|25683195.8|coinbase|13972|BTC_USD|35439.62|0.035158|2676|19|83|162|207|243|322|453|721|983|1183|1403|40|124|232|301|368|493|614|736|865|1022|1160|210488.0|889141.6|2315016.2|4282163.5|4330541.9|7149430.0|9690379.5|12151650.2|15815578.8|18304414.0|19952297.0|155381.9|1094379.3|4090152.4|4895551.4|8020857.5|8539338.7|9285908.9|10009996.5|10902124.2|11200098.6|11976526.1|bitfinex|2500|BTC_USD|35476|0.050739|476|14|39|74|96|114|165|211|272|326|378|427|12|41|84|124|155|216|267|319|372|426|484|412349.7|1412631.0|2194314.6|2371136.3|3120667.9|8957915.0|10906867.8|13894451.2|16155962.6|16845318.5|19017916.4|211292.0|1329373.9|3119532.4|6069492.2|7413106.5|10767048.6|13890164.8|18890455.3|23265660.1|24177686.9|25414025.3|bitstamp|2892|BTC_USD|35431.92|0.087153|15472|6|18|28|29|31|36|50|69|83|99|112|1|18|27|31|35|44|51|58|66|77|86|60109.3|199448.2|886074.0|928715.0|1018251.7|1027923.4|1787922.8|2507548.9|2963729.2|3077292.6|3140332.4|8742.8|519429.2|743578.8|866010.3|1321043.9|1939048.8|2713759.0|2834069.2|2869870.3|3050596.9|3311270.2
1643014142|1|2022-01-24 08:49:03|binance|5000|BTC_USD|35257.955|0.000028|13358|51|144|269|381|512|859|1372|1913|2497|3136|3781|31|130|224|325|507|879|1257|1652|2061|2452|2881|416693.4|772033.0|3731331.9|4166539.6|4789796.1|5950470.8|8605891.1|12724717.0|13777295.4|17432997.0|26332549.3|87452.2|591482.9|1035561.4|4862705.1|5824026.6|9371731.5|12052502.4|13893191.7|15324642.3|16488091.6|22379029.6|coinbase|13965|BTC_USD|35277.79|0.018255|790|10|82|216|271|325|464|692|954|1149|1366|1630|36|88|160|198|270|437|571|691|817|947|1102|70923.2|489315.3|3999943.3|6526630.1|6995629.7|8432000.5|10970945.5|14962706.1|17158301.8|19042545.8|24260527.5|193711.2|933157.7|2320173.2|4095281.1|4600958.8|8139317.7|8603857.8|9351597.7|10096537.1|10987847.4|11281984.3|bitfinex|2500|BTC_USD|35292|0.039669|26637|19|59|94|131|157|205|266|319|370|422|479|13|51|85|119|160|224|281|333|384|434|486|513455.9|2659882.0|7839705.5|9494927.3|10875299.2|13601068.0|15522246.4|17471477.3|19195256.6|21290936.1|21898161.6|359327.8|2529747.2|3844507.2|5667037.7|7799432.5|10072883.0|12586446.8|15168792.2|17551574.7|24548355.2|25591835.1|bitstamp|2913|BTC_USD|35282.615|0.090158|11554|6|30|42|48|56|70|86|101|115|131|154|3|27|47|53|63|73|79|86|92|101|112|18046.5|303302.6|1065650.1|1845812.9|2086373.6|3111137.7|3861586.0|5199528.2|5270927.4|5345289.9|5980437.2|23471.7|250526.5|663850.7|1423763.3|1734890.6|3293787.2|3432883.5|4207593.7|4211801.3|4401232.7|4429221.6
1643014202|1|2022-01-24 08:50:03|binance|5000|BTC_USD|35178.265|0.000028|3569|49|177|323|465|601|1064|1647|2138|2739|3486|4001|51|124|204|314|431|817|1169|1540|1926|2354|2786|414814.1|845379.2|1913874.6|4040087.5|4995786.5|7016654.5|12179758.7|13375505.2|15386833.9|24751711.7|27532300.0|252273.0|990955.6|2106934.2|4713690.4|5395204.7|9086767.1|10235996.5|13220681.5|14482839.3|15826145.0|19159966.2|coinbase|13948|BTC_USD|35164.235|0.021869|11956|24|133|250|304|361|568|854|1058|1266|1528|1737|38|95|180|220|256|395|574|691|818|935|1071|107635.9|894450.4|4501053.0|4632886.0|7432273.9|9615272.2|13212267.3|16697994.8|18358105.7|23678888.5|24734597.8|373580.5|800573.5|2027732.0|4326174.6|4364297.7|7166325.4|7944697.2|8837305.6|9357564.3|9821703.4|10604068.8|bitfinex|2500|BTC_USD|35182.5|0.002842|14299|17|57|95|127|151|212|275|327|374|433|491|12|50|99|136|157|228|283|334|383|436|486|289983.1|2576028.7|4226751.8|8560388.8|10713528.0|15390736.7|17535072.4|18267868.1|20821034.6|21588357.4|23392475.4|99269.4|1945455.8|5725017.1|6646276.1|7238581.3|9289897.1|10837623.7|13340910.4|16952340.6|24029693.7|24558279.1|bitstamp|2899|BTC_USD|35158.4|0.091074|10197|2|16|36|42|51|69|81|98|111|132|157|5|26|38|41|47|55|65|71|76|82|90|5270.7|250662.9|960267.7|1491349.3|2382709.1|3392643.2|3686611.3|4787412.3|4872497.0|5523555.9|5631987.3|62596.8|450603.0|877901.1|1272978.9|1711149.7|2140276.5|3308322.6|4076413.5|4084928.5|4090360.2|4276863.9
1643014261|1|2022-01-24 08:51:02|binance|5000|BTC_USD|35060.03|0.015288|9792|99|202|394|517|797|1323|1845|2438|3108|3710|4202|64|131|209|304|431|703|1070|1455|1827|2234|2622|280169.8|644288.2|2055918.2|4827738.8|6029447.1|8833214.5|13019634.0|15128754.3|17958840.2|26626519.2|28512905.3|464040.3|908291.2|1865227.5|4607638.4|7325116.8|8307791.6|9736973.8|11946064.8|13854528.5|14922256.9|16459414.3|coinbase|13836|BTC_USD|35062.64|0.009127|870|52|114|200|265|366|622|857|1060|1289|1528|1734|33|80|150|213|248|330|496|646|766|894|1004|309578.0|1163401.9|4619706.8|7730618.0|9045544.6|11594386.9|15060354.6|17547989.2|19265331.2|24347115.8|25075124.7|341482.1|1235754.9|1898080.8|4606306.6|4891593.5|7514650.2|7980391.6|8414997.3|9277697.4|9772546.8|10573572.3|bitfinex|2500|BTC_USD|35107.5|0.019939|2828|17|47|94|119|152|213|269|320|373|431|492|21|53|101|135|161|226|284|331|384|435|487|391005.8|1951960.1|5344003.7|9083892.9|12031455.0|13829893.1|16516693.8|18664646.3|23060996.8|23673127.7|26908369.8|240534.6|1943906.8|6044389.0|7171898.3|8154803.7|10647526.8|12171007.9|13880900.1|15173815.9|19389601.3|24757930.8|bitstamp|2886|BTC_USD|35058.375|0.062838|10816|5|18|34|40|50|64|77|94|110|132|161|5|15|22|27|34|44|51|59|66|70|79|138556.5|689865.6|1952153.7|2394379.3|3007268.6|3610906.4|4844762.3|4958465.4|5071249.6|5638624.8|5787497.7|27328.8|189953.9|784190.5|1270811.7|1766195.9|2134402.4|2885773.4|3403485.9|4178196.1|4182268.2|4218095.4
1643014322|1|2022-01-24 08:52:03|binance|5000|BTC_USD|35124.085|0.000028|6426|73|143|322|501|673|1203|1755|2282|2928|3610|4114|76|174|279|412|527|898|1262|1647|2007|2436|2838|610955.9|818397.9|2509686.3|4962936.6|6200266.4|8623329.0|13013705.4|14246311.1|17125656.0|25701081.4|28338678.9|564420.5|1028572.9|4109923.5|4924856.9|7533510.8|9034667.6|10517512.5|13470898.6|14314055.6|15638157.9|17969896.4|coinbase|13926|BTC_USD|35146.485|0.019945|70|45|99|214|294|359|565|850|1047|1264|1520|1734|49|101|196|232|276|404|581|714|842|960|1093|485748.8|1008759.0|2061395.1|5101874.8|8105247.4|10001490.7|13715819.0|17014717.3|19026597.5|24003629.1|25194628.5|644355.5|1224035.4|4667020.3|4823034.2|5338491.1|7416734.8|7999983.6|9052946.0|9573244.3|9967404.9|10808097.5|bitfinex|2500|BTC_USD|35155.5|0.025601|13303|20|63|110|143|167|231|288|339|391|450|514|19|61|100|132|161|226|279|331|384|430|479|253089.3|2169999.8|3719679.7|10030929.7|12870200.5|15577763.7|17914511.6|19485831.8|21343180.5|25667342.4|25952047.1|323343.0|3596474.7|6858082.7|7553480.0|9765973.7|11189150.5|12234231.5|14966068.7|17536672.0|19354957.6|24721976.2|bitstamp|2921|BTC_USD|35143.4|0.095608|12914|13|33|58|67|74|91|103|119|136|153|181|11|38|50|54|59|69|78|83|88|94|103|104806.6|591904.0|1196601.7|1879823.3|2824852.3|3833025.7|5093461.1|5224332.4|5332881.3|5960136.0|6077231.3|258470.2|576560.8|1419786.1|1774319.0|1900138.1|2497582.4|3503231.8|4097506.3|4279811.6|4284541.7|4471773.1
1643014381|2|2022-01-24 08:53:03|binance|5000|BTC_USD|35101.395|0.000028|204150|93|216|392|571|782|1301|1855|2395|3051|3714|4215|82|142|256|383|503|850|1221|1590|1977|2391|2790|688898.7|1174661.8|4481469.9|5509442.2|6028262.1|9037013.7|13454216.5|14495180.3|17809409.3|27055452.2|28846414.7|613638.4|927361.3|1733510.5|5001807.3|7846371.6|8875840.3|10659084.7|12536616.8|14513707.0|15755649.9|18112961.7|coinbase|13902|BTC_USD|35115.365|0.027139|3254|48|124|235|294|369|586|861|1053|1272|1540|1735|38|90|198|256|298|414|585|720|842|962|1093|379550.9|1094215.9|4961691.4|7250756.7|8154563.8|11018185.2|13548458.4|17162980.0|18826216.3|24288633.3|24954133.2|629354.0|1210481.9|4206947.2|4532362.7|5125197.6|7154794.7|7728757.4|8197354.7|9088123.9|9635854.9|10527319.9|bitfinex|2500|BTC_USD|35123.5|0.008541|37268|25|66|112|134|168|230|287|337|389|448|512|17|53|96|123|155|219|275|323|373|425|475|783736.0|3193005.2|8079844.4|11155415.3|14841502.2|16655528.8|19338713.5|20305294.0|23821823.9|28935199.4|29773811.9|286806.8|2229613.5|6161185.6|7515257.6|9419026.7|11171086.0|12301500.7|14722003.3|16972755.4|21530173.8|24875252.7|bitstamp|2919|BTC_USD|35095.26|0.068670|62508|9|41|60|69|81|93|108|122|136|160|185|10|26|53|61|67|79|85|91|98|103|111|49439.9|816722.0|1863011.0|2908601.5|3870632.9|3950742.4|5288715.1|5363435.8|5433989.9|6072184.0|6193309.0|251468.2|506103.5|1007033.2|1553096.4|2026742.9|2557144.0|3216818.1|3241195.1|4015905.3|4020003.6|4055804.6
1643014441|2|2022-01-24 08:54:03|binance|5000|BTC_USD|35046.655|0.018975|2061|120|245|433|589|879|1405|1915|2507|3283|3789|4283|74|153|282|390|525|784|1168|1557|1923|2317|2725|623253.7|994589.8|2280742.4|4797547.2|6296999.6|8689717.4|12734291.7|14754648.2|24290894.8|26478617.9|28194192.7|387109.6|880995.2|2283226.8|5017176.1|7965524.7|9087644.4|10135807.6|12573687.4|14198586.0|15520275.1|16838040.4|coinbase|13858|BTC_USD|35058.665|0.010069|7422|46|124|220|283|388|647|877|1078|1314|1552|1754|54|114|197|273|309|396|563|715|831|961|1071|302411.3|1021315.6|4288515.0|7121966.9|8900374.9|11448601.4|14913066.7|17403808.8|19288073.5|24204390.8|24937364.1|565618.8|1408431.3|1955241.0|4833271.7|4952472.3|7323628.8|7781029.3|8218804.0|9080316.1|9564535.6|10375362.9|bitfinex|2500|BTC_USD|35083.5|0.014252|81|23|61|106|130|161|224|283|331|386|442|503|23|55|88|110|140|200|257|304|360|408|456|580716.8|2475118.3|8140926.5|11342960.1|13332603.4|14422466.6|16590748.0|17650272.5|25976157.8|26158363.1|26976682.7|567301.0|2488533.0|4859875.7|10015560.9|10424659.8|12436583.8|13766145.0|14985709.6|18145351.3|22997352.5|26296210.8|bitstamp|2908|BTC_USD|35064.48|0.069757|3782|8|40|54|61|73|86|99|115|130|155|183|16|42|55|62|66|76|82|89|96|100|109|102459.6|860807.4|1917129.1|2868341.1|3817667.4|4001793.7|5235649.6|5349213.0|5434519.6|6029682.3|6161725.8|246432.0|672108.7|1045818.9|1846171.2|2245728.3|2776076.6|2991832.9|3460179.9|4234890.1|4238962.3|4274789.5
1643014502|1|2022-01-24 08:55:03|binance|5000|BTC_USD|34994.955|0.000029|11663|89|264|477|729|984|1569|2066|2672|3417|3936|4420|86|162|261|361|491|737|1112|1470|1839|2220|2632|695678.7|1114379.3|4144345.6|5214181.2|6755865.0|12059835.4|13480800.0|15512455.4|24873296.3|27654198.3|29096601.8|631823.6|1014285.6|2310353.2|5589706.1|6210976.1|8796263.0|9784528.9|11339121.1|14295245.5|15630673.0|16611071.8|coinbase|13843|BTC_USD|35004.46|0.018055|3107|29|109|224|320|420|720|919|1120|1401|1601|1790|48|96|163|227|290|374|515|681|796|930|1038|378354.1|1082292.0|6120148.7|8057975.2|8596390.0|12292069.1|14656105.0|16912636.0|22645107.0|23703617.2|24378942.7|639446.2|1487065.7|4702529.3|5461245.4|7915067.6|7984746.2|8062857.9|9001095.8|9888560.3|10228323.3|11054467.8|bitfinex|2500|BTC_USD|35029|0.005710|14368|25|67|111|149|177|253|304|354|411|473|530|18|53|95|118|143|202|267|316|368|415|464|616716.9|2418633.1|5972708.4|11364570.9|14407839.5|17636006.1|18846798.8|20203398.8|23841246.2|28464808.0|29199496.0|495670.8|2844534.5|6124147.6|7913862.1|9836327.6|11424457.4|12476064.2|15083344.6|18984248.9|24368181.4|25121023.8|bitstamp|2907|BTC_USD|35009.13|0.087063|13022|15|33|57|70|75|90|104|120|140|164|192|9|35|45|50|53|61|72|78|84|89|97|200052.9|682006.8|1979952.6|2561936.7|3035854.5|3484586.4|4992541.3|5106616.2|5689222.4|5859954.4|5974990.6|158934.8|400542.0|1057451.2|1276474.9|1587199.9|2392624.3|2942738.3|3146312.8|3914403.8|3922918.8|3946576.6
1643014562|2|2022-01-24 08:56:04|binance|5000|BTC_USD|34992.235|0.000029|9945|84|284|494|753|1002|1586|2086|2689|3432|3953|4439|82|212|327|428|543|798|1172|1530|1900|2282|2693|454716.1|900485.1|4328749.7|5262021.5|6508399.1|11659323.8|13255530.4|15306902.5|24655963.9|27440451.9|28890476.5|511748.5|1124177.0|2300466.8|5460468.2|6031221.6|9080086.1|9828591.6|11294972.3|14263754.7|15596910.2|16507978.2|coinbase|13870|BTC_USD|35017.585|0.000029|4643|49|122|242|330|436|737|940|1137|1417|1616|1803|43|94|171|235|294|376|524|682|792|926|1040|615780.1|1167990.0|6491514.4|7918127.3|8828070.1|12649188.4|15005764.3|17274908.6|22941327.5|24006116.5|24623460.1|698114.7|1291778.4|4650874.0|5593641.2|7849134.3|7917659.7|7996330.8|8949512.4|9821189.0|10161519.4|10991512.0|bitfinex|2500|BTC_USD|35036|0.011417|18999|31|75|118|152|183|259|310|362|418|479|537|26|66|98|121|148|203|270|319|371|417|465|689038.2|2836087.9|6411100.4|11194292.5|13982991.9|17214513.5|18427223.6|19785779.1|23422544.8|28045956.5|28780755.2|641773.5|4290693.3|5653231.2|7584023.3|9752961.7|10813197.1|12541282.2|14502820.4|20416048.9|23778984.2|24531464.0|bitstamp|2916|BTC_USD|35011.92|0.081001|16797|11|36|60|74|80|95|108|125|145|168|196|23|48|58|63|66|76|85|91|97|103|111|174073.4|752173.9|1991634.6|2579458.8|3058934.6|3507666.5|5013949.1|5129696.2|5712302.5|5882325.0|5981266.2|214412.3|697729.3|1318490.6|1521361.9|1832086.9|2857388.5|3187042.1|3390616.6|4158707.6|4167945.9|4191603.7
1643014621|1|2022-01-24 08:57:02|binance|5000|BTC_USD|34956.165|0.000029|11409|145|335|546|855|1095|1683|2185|2850|3522|4038|4545|81|172|298|403|503|759|1104|1461|1851|2209|2632|560619.9|1086441.1|4458028.6|6319739.0|7118892.2|12438512.4|13797096.8|16749068.7|25138111.5|28017747.3|33131297.1|450224.5|918128.1|2107141.3|3121240.2|5735057.2|8725108.1|9782617.4|11242184.4|14231462.7|15078587.7|16429072.0|coinbase|13853|BTC_USD|34972.435|0.000029|10939|70|158|259|366|478|766|963|1182|1436|1653|1837|41|99|174|233|294|383|512|681|803|928|1042|485427.0|3118167.5|5344242.8|6711934.0|9789787.8|13379035.6|16831243.9|18853903.8|23833097.8|25025345.3|25591702.3|416526.4|997982.2|1626347.8|4722253.1|7533137.7|7613840.4|7663639.8|8465696.7|9511940.6|9692413.6|10237740.1|bitfinex|2500|BTC_USD|34992.5|0.002858|2370|27|66|111|146|178|235|289|340|402|459|521|31|68|97|122|142|198|256|306|356|403|449|440057.2|2527444.6|9066758.8|13018495.8|15010336.2|17863733.1|19076597.6|20430776.8|28524882.6|28685221.9|29884489.6|668775.7|3881106.6|5507127.2|9908588.6|10659377.7|11993949.0|12888415.8|15442817.3|17959768.6|24940797.2|25102637.9|bitstamp|2919|BTC_USD|34965.87|0.071498|9450|18|46|64|77|85|100|116|132|151|177|205|12|32|52|54|56|64|75|82|88|93|99|233949.3|897692.5|1642837.5|2630217.6|3008966.0|4858659.6|4989530.9|5097907.3|5725504.7|5834144.8|6004372.9|218528.8|476913.9|960687.5|1561305.5|1611339.0|2079872.4|2964771.7|2990836.5|3764542.9|3945857.4|3950065.0
1643014681|1|2022-01-24 08:58:02|binance|5000|BTC_USD|34963.835|0.000029|18835|81|210|433|749|998|1599|2114|2763|3450|3967|4472|105|223|338|454|576|837|1186|1541|1924|2281|2710|517436.1|845190.8|2465594.7|4888841.6|6262232.7|11831508.2|13393469.7|16362183.1|24732562.5|27575399.7|29246609.8|586330.7|1171448.3|4025134.6|4909092.7|5767519.5|8594149.3|9568548.3|11026230.8|14016671.2|14871778.5|16253615.3|coinbase|13894|BTC_USD|34974.995|0.000029|81|60|155|281|393|509|804|1002|1220|1475|1689|1874|58|121|197|250|311|400|531|686|805|929|1043|623313.2|1494302.0|3124849.5|6605542.1|9634737.3|13591767.7|17116678.7|18839143.5|24135422.0|25220120.0|25890404.8|519661.4|1277265.2|2802984.0|5061535.8|7770021.9|7860793.0|7911340.1|8763694.2|9804214.4|9980810.0|10526499.6|bitfinex|2500|BTC_USD|35000|0.017143|1682|24|67|121|163|201|263|318|368|428|487|548|23|64|97|119|139|195|252|306|357|403|452|598297.4|2676306.2|5779537.9|10999359.5|13473091.3|15964057.7|17166937.5|18932665.7|22546305.7|27183685.4|28382971.0|586643.7|3995536.7|8816980.9|10719776.2|12583634.5|13971169.7|14804601.7|17200990.3|21331248.4|26696737.6|27295551.1|bitstamp|2926|BTC_USD|34977.08|0.043400|10156|16|49|66|82|92|109|125|138|160|185|214|16|47|55|59|62|71|81|89|94|100|105|436378.3|725971.2|1328678.4|2491794.8|3377131.9|5230388.0|5361259.3|5446343.9|6097330.8|6205762.2|6376199.0|224214.7|853698.8|1220072.4|1981233.5|1982791.3|2606464.1|3386568.8|4703651.2|5298107.6|5480439.0|5485143.0
1643014741|2|2022-01-24 08:59:03|binance|5000|BTC_USD|34953.015|0.000029|9068|105|288|529|843|1084|1678|2199|2856|3531|4044|4559|94|241|376|494|610|872|1215|1572|1953|2311|2733|542228.9|1034176.2|3134704.1|6012085.3|6814472.3|12072134.3|13653374.4|16613237.3|25006241.1|27890615.0|33026853.9|486158.4|1156831.1|2531028.9|5321523.6|6104600.4|8751086.6|9693279.8|11290188.6|14348988.9|15202811.9|16546765.6|coinbase|13846|BTC_USD|34965.015|0.000029|8432|38|111|241|352|471|767|963|1182|1436|1652|1842|47|107|181|231|296|385|515|680|797|918|1034|317113.8|1038877.6|3366814.2|6466053.6|9581280.6|13337858.8|16674400.7|18692735.3|23668542.8|24859594.6|25491478.0|396263.1|979433.5|2165092.4|5006665.8|7408529.2|7499977.0|7550913.9|8396681.1|9439796.2|9610349.1|10147118.8|bitfinex|2500|BTC_USD|34986|0.017150|48205|22|59|108|148|184|244|297|350|412|473|531|26|60|89|112|135|194|251|305|358|405|450|624089.7|2848652.5|8944864.9|12495403.2|14439132.3|16931945.5|18148322.9|19912703.0|23563659.4|28209057.2|29397397.5|756872.3|3312153.6|4547078.2|9276391.7|11597550.4|13146994.6|13992519.0|16389563.0|22528644.4|25882450.6|26043997.6|bitstamp|2913|BTC_USD|34960.285|0.067362|9996|18|43|59|73|81|96|112|130|147|175|201|13|41|57|61|62|71|81|89|95|99|105|491508.0|782800.4|1366880.0|2620548.4|3368256.0|5235199.6|5366070.8|5474960.6|6102142.4|6219237.7|6381010.5|168809.1|428464.0|1040849.2|1824308.7|1825648.8|2342834.6|3120739.4|4346758.3|5120464.7|5301055.9|5305263.5
1643014802|1|2022-01-24 09:00:03|binance|5000|BTC_USD|34944.655|0.000029|7493|105|286|540|841|1108|1678|2212|2856|3536|4044|4570|99|211|365|488|597|864|1202|1555|1913|2298|2720|554267.5|1064098.7|2972894.1|6010688.6|7161545.2|11898284.5|13365566.8|16084504.5|24868015.8|27506368.3|32792943.5|664791.9|1090172.7|2376077.8|4779317.5|5074708.0|7948783.8|9033854.5|10633633.2|12552616.0|14411025.2|15501680.9|coinbase|13841|BTC_USD|34957.525|0.000029|6884|39|119|246|358|479|766|962|1184|1440|1649|1843|52|119|198|240|307|402|526|687|802|921|1041|449805.5|1147507.3|3475004.8|6781842.9|9957296.7|13442885.9|16747136.6|18775513.7|23737057.6|24927225.7|25580689.2|632646.6|1458517.4|2737385.1|5546835.4|7973837.3|8066718.0|8116680.3|8955529.9|9998794.5|10133064.2|10717205.4|bitfinex|2500|BTC_USD|34987.5|0.002858|2591|31|65|107|143|181|240|293|345|406|467|525|26|60|88|109|131|187|242|297|350|398|444|575763.8|2648839.1|8998015.5|12432265.5|14374537.1|16863164.9|18076961.3|19841419.7|23493215.3|28138157.1|29326946.8|936461.5|3910951.0|4801503.6|8538705.7|10709695.4|12402378.2|13242842.0|15640611.2|21779686.5|25133514.9|25295058.6|bitstamp|2915|BTC_USD|34962.455|0.056089|9937|19|43|59|72|81|96|112|129|147|175|201|14|40|60|63|64|72|82|90|96|100|106|472916.7|940854.3|1497747.1|2699283.9|3498932.1|5365875.7|5496746.9|5605295.9|6232818.5|6349913.8|6511686.6|230510.0|399476.2|1189910.6|1855945.2|1857285.2|2361839.0|3139743.7|4365762.7|5139469.0|5320060.2|5324267.9
1643014861|2|2022-01-24 09:01:03|binance|5000|BTC_USD|35009.175|0.000029|50361|93|201|450|731|1011|1628|2112|2707|3488|4002|4481|106|247|377|492|640|894|1282|1634|2008|2389|2806|618433.4|975100.8|2105293.9|5077749.6|6723390.7|12019552.2|13412626.8|15593879.0|24762095.1|27847636.8|28994740.8|487082.6|1158473.3|4452668.6|5154129.9|5738649.3|8872718.4|9996981.9|11282150.4|14251756.6|15567609.6|16711206.6|coinbase|13894|BTC_USD|35019.075|0.009338|136988|42|101|227|335|443|756|960|1158|1438|1637|1824|57|118|181|235|289|380|533|684|790|925|1039|578497.3|1197628.2|2848282.8|6100740.7|7329947.2|13665040.1|16055619.1|18325047.6|23993035.2|25057650.9|25668616.1|922116.8|1472993.3|5324271.9|5530493.2|7793131.3|7875990.8|7955007.7|8949741.5|9818543.1|10159413.4|11001079.9|bitfinex|2500|BTC_USD|35044|0.005707|4106|21|63|108|149|182|248|302|354|411|471|530|25|53|91|114|143|200|260|311|362|409|457|666944.0|2805984.4|4098474.6|11622898.6|14355701.1|17677769.5|18385192.3|20329893.3|26455336.8|29035947.5|29773818.9|739821.8|3256308.0|6925132.4|8786115.9|11056436.0|11851767.3|13321107.9|15126387.2|22033028.7|22819880.8|23572387.2|bitstamp|2926|BTC_USD|35014.81|0.068371|15398|19|46|64|74|85|101|113|131|151|173|201|19|37|50|51|52|64|72|78|84|89|97|181601.0|695237.6|1460929.2|2100213.8|3069404.8|3854603.5|5360858.6|5476633.2|6061377.2|6231365.8|6323450.4|197227.9|354138.6|1624288.5|1625628.5|1625746.2|2793187.5|3015846.5|4312380.7|5080653.5|5089168.5|5112826.3
1643014921|2|2022-01-24 09:02:03|binance|5000|BTC_USD|35028.135|0.000029|41668|88|188|414|685|975|1571|2069|2667|3446|3960|4449|91|219|360|478|634|882|1274|1637|2012|2394|2808|472736.1|870156.7|1723961.8|5029317.4|6449982.6|8947308.5|13260171.5|15284937.0|24647367.3|27055188.9|28740240.3|369794.1|1167055.4|4598879.6|5375209.5|8097142.9|8980533.7|10210538.9|12621153.2|14238908.8|15596174.9|16884470.9|coinbase|13914|BTC_USD|35045.455|0.005393|82569|51|119|220|321|432|720|943|1148|1424|1624|1820|46|107|163|222|268|366|523|658|773|907|1020|553268.6|1041767.4|2503698.9|5328109.1|6703782.9|11140352.4|15047713.1|17209468.2|23037134.5|24010980.0|24715547.3|513972.2|1495396.7|3995955.7|4544502.1|6331785.2|6415583.0|6537709.1|7487990.3|8288667.3|8658652.2|9483107.2|bitfinex|2500|BTC_USD|35067.5|0.002852|5142|24|69|110|143|179|243|298|350|404|466|526|26|57|92|120|146|201|256|307|362|408|458|570939.4|2459219.9|4076012.2|9033381.8|11582140.9|14306117.9|15978282.4|17857888.5|21898657.0|26569793.0|27385704.1|479533.7|2702656.1|6261038.9|9492068.2|10678407.3|11419115.0|12883511.9|14687508.2|23347472.8|24131215.9|24919488.8|bitstamp|2930|BTC_USD|35033.09|0.049211|6837|22|43|67|78|85|98|113|131|152|172|201|13|34|42|43|49|58|64|71|77|83|91|216915.9|621752.5|1262253.0|2227039.3|2879471.8|3603433.1|4347623.1|5574058.5|6160903.1|6295375.8|6406161.9|172030.0|653902.1|1769335.8|1770675.8|2453628.2|3074244.5|3289744.5|4459441.3|5228073.4|5238817.3|5260974.7
1643014982|1|2022-01-24 09:03:03|binance|5000|BTC_USD|35030.425|0.000029|22465|77|195|370|630|920|1517|2012|2607|3386|3900|4384|80|186|400|525|690|946|1342|1709|2085|2471|2883|549591.5|1030615.0|2361738.9|5466765.0|6577603.9|9224035.3|13281763.6|15305953.1|24655306.5|27068436.5|28754354.4|634787.7|1017461.4|3908012.4|5434261.7|8824411.8|10198634.2|11387697.0|13807193.0|15313860.1|16669493.7|17959465.9|coinbase|13879|BTC_USD|35042.17|0.002397|4781|45|105|210|294|401|692|917|1121|1392|1594|1788|53|113|207|275|322|416|582|720|836|968|1082|418526.9|1702948.9|2685541.5|5591902.3|6582823.0|11655774.9|15558462.9|17715849.6|23542249.7|24515929.9|25221110.4|546165.3|1248837.9|3497773.2|4942879.6|6741240.0|6814224.3|6918574.3|7894837.5|8688690.4|9057852.2|9882789.3|bitfinex|2500|BTC_USD|35077.5|0.014254|11753|26|67|105|137|170|232|288|338|394|459|519|23|64|100|136|171|230|287|336|388|437|485|529725.0|2932463.3|4298583.3|12713600.5|14297629.1|16837800.0|18982090.1|20045273.6|24320520.9|28999318.9|29810590.9|588042.8|3524137.5|6699132.4|9320380.0|11646059.4|12230953.2|13337619.8|15728030.5|18023100.6|25305250.1|25971711.4|bitstamp|2905|BTC_USD|35036.81|0.081743|13375|11|32|41|53|61|74|89|106|128|148|177|12|39|49|55|60|70|75|82|87|93|101|333524.9|649888.8|1096839.1|2080983.0|2311576.1|3035537.4|3779727.4|5006142.0|5593007.4|5727480.1|5838266.2|175521.2|438437.3|1392871.9|1978330.9|2661183.2|3388127.0|3496760.6|4666457.4|5434677.7|5445421.6|5467579.1
1643015041|1|2022-01-24 09:04:02|binance|5000|BTC_USD|35013.235|0.000029|17221|74|186|391|670|960|1572|2047|2647|3420|3944|4419|92|211|415|546|704|960|1357|1718|2098|2475|2899|483168.7|811906.9|2276542.4|4907008.9|6548983.5|11363751.9|12309084.6|14495407.9|23647518.5|26741756.8|27889957.8|644139.3|1149413.6|2466922.8|5293853.3|7893483.3|9167133.0|10303416.1|11619083.6|14466040.9|15773534.3|17119635.1|coinbase|13909|BTC_USD|35027.36|0.017358|34208|58|134|246|344|449|747|963|1168|1445|1644|1831|50|127|220|282|338|429|589|736|846|979|1090|707605.2|1481367.6|3004296.3|6096746.3|9043131.8|11496628.0|15300469.7|17493035.4|23287302.3|24262400.0|24956431.1|689917.9|1698018.8|4449513.8|5294101.7|7084574.6|7157497.6|7241852.3|8194361.7|9016858.7|9380092.6|10201502.1|bitfinex|2500|BTC_USD|35058.5|0.002852|14980|25|70|112|147|184|243|299|350|407|468|531|24|65|100|131|161|218|279|328|379|427|476|418989.2|2468236.1|4122381.1|11262648.1|13605527.0|15953421.9|17786352.2|19645718.6|22037237.9|28366036.6|29178549.9|776061.3|3671188.8|5511942.6|7338470.5|10400343.0|11075736.1|12117964.8|14572969.6|16875568.5|24036302.2|24822398.8|bitstamp|2916|BTC_USD|35021.47|0.074012|12237|15|37|54|66|75|93|103|122|142|164|192|18|48|60|65|70|78|85|91|97|103|110|165332.7|649955.6|1356774.6|2327114.4|2979293.0|4349144.8|4447444.3|5675980.3|6260724.3|6430713.0|6522797.5|145612.6|659495.5|1096781.4|1875119.6|2554700.5|3274485.1|3390277.9|4559922.2|5268195.0|5278938.9|5300367.8
1643015102|1|2022-01-24 09:05:03|binance|5000|BTC_USD|35036.235|0.000029|6513|85|212|402|649|961|1534|2039|2636|3414|3923|4411|94|214|413|540|707|957|1352|1733|2099|2488|2894|560963.3|1008039.8|1729726.6|5192258.3|6506847.4|8506145.8|12560274.1|14587232.7|23992536.1|26385889.5|28088279.8|674908.5|1279476.9|4737713.0|5464783.5|8214688.3|9333063.4|10472789.9|12934649.8|14420456.3|15767071.2|17065216.9|coinbase|13923|BTC_USD|35051.065|0.000029|3526|53|136|236|325|436|725|950|1153|1424|1629|1827|63|129|215|273|324|414|591|720|838|966|1079|654302.6|1465802.8|2248166.6|5871115.7|6698233.3|11357117.9|15212708.9|17422535.0|23196346.2|24224348.8|24929068.0|652544.4|1436857.7|4285970.4|4858993.6|6683423.8|6706372.0|6833569.2|7779314.6|8646458.9|8945040.4|9772586.6|bitfinex|2500|BTC_USD|35071.5|0.019959|7131|22|66|110|143|180|241|295|348|402|466|528|27|62|96|128|158|215|271|323|377|422|470|624818.6|2956459.2|4456203.9|12039081.1|14895585.7|17372310.4|18988509.4|20867961.8|24912034.2|29587932.7|30399285.5|801738.4|3613118.9|7701226.4|10730271.3|11864103.1|12653338.1|14125332.8|15936182.5|18229290.8|25391180.6|26175449.5|bitstamp|2932|BTC_USD|35048.965|0.062341|2663|17|50|67|79|90|104|119|136|158|175|205|14|42|51|54|60|69|74|81|87|93|101|140095.7|699061.1|1213388.6|2277027.6|3037638.9|3761700.2|4505890.2|5732304.8|6319170.2|6414772.2|6564341.6|133991.9|803742.9|1556161.5|1868255.2|2547936.1|3274779.8|3383413.5|4553110.3|5327976.2|5339324.5|5361481.9
1643015161|1|2022-01-24 09:06:02|binance|5000|BTC_USD|34994.415|0.000029|6678|101|212|429|736|1010|1605|2098|2707|3453|3968|4452|109|216|416|550|706|978|1358|1713|2088|2463|2879|513044.8|1349964.1|2475488.4|5448851.2|7111332.6|12002729.6|13645151.7|15691348.3|24907784.7|27882405.4|29319089.5|695365.3|1092524.7|2038010.3|5274849.7|8293092.9|9678293.9|10636364.9|12082332.3|14906228.4|16264145.5|17050381.0|coinbase|13859|BTC_USD|35005.585|0.006256|39718|46|110|215|319|422|737|938|1139|1420|1619|1810|52|108|205|274|337|419|537|686|796|928|1038|337222.0|1567152.1|2568323.4|6147845.0|8619912.6|12503395.8|14903307.8|17162906.1|22895103.4|23916451.3|24595334.4|548050.2|1294711.5|2693391.0|5123336.7|7037414.1|7119238.0|7199006.9|8118250.1|8987775.0|9330684.4|10168548.9|bitfinex|2500|BTC_USD|35040.5|0.002854|52633|32|73|112|145|180|244|296|350|406|467|528|27|63|100|131|158|217|279|330|382|430|476|773210.2|3160215.9|8078550.8|12427948.0|14544764.6|16993221.3|18217285.9|19576704.5|25708581.0|28293657.2|29028647.0|681478.4|3354921.5|7736714.8|10730493.6|12492261.7|13406055.7|14507652.0|16961326.1|19252371.9|26421679.6|27169828.8|bitstamp|2930|BTC_USD|35011.395|0.053154|13523|22|47|65|81|88|104|115|133|153|177|204|14|40|55|58|61|70|77|83|89|94|103|188388.6|721132.2|1490067.3|2873820.8|3472456.7|4401302.5|4499629.4|5728138.0|6312882.0|6483613.9|6581845.7|183124.9|765900.6|1306032.6|2033980.7|2510070.7|3433090.9|3548755.7|4718400.0|5486672.8|5495187.8|5526095.6
1643015221|2|2022-01-24 09:07:03|binance|5000|BTC_USD|35059.395|0.000029|11577|100|238|409|631|958|1524|2050|2650|3329|3932|4425|107|247|415|567|735|1014|1384|1773|2152|2559|2950|596678.0|1046462.4|1859071.1|5057474.0|6135642.9|8930044.0|13385420.2|15493964.6|18197460.3|27063189.4|28948137.9|636681.3|1634275.9|4353797.3|5238861.9|8090355.7|9403447.9|10551563.0|12809515.3|14634145.4|15745291.4|17329169.4|coinbase|13914|BTC_USD|35067.61|0.008042|2356|43|114|205|297|403|683|920|1124|1349|1601|1801|44|104|201|253|307|390|532|657|773|900|1018|447197.9|1237900.8|1976730.5|4815415.9|6411150.5|11078771.9|14608954.8|17111844.3|18807721.4|23917797.3|24644042.0|484654.2|1896064.7|4732726.7|4878124.6|6769079.9|6823881.8|7244984.9|7817195.6|8682512.8|8977799.5|9798527.9|bitfinex|2500|BTC_USD|35082|0.005701|14368|26|68|105|137|173|241|297|348|403|463|526|28|66|108|135|170|229|285|335|389|435|481|732693.5|3076209.8|4343529.1|10832403.7|13117178.9|15615155.3|17216194.1|18865469.6|23141966.7|27808914.9|28627785.9|629930.6|3611081.9|7894595.2|9543238.3|11848928.7|12651198.9|14191491.0|15932930.0|19975471.6|25507045.4|26173129.1|bitstamp|2943|BTC_USD|35062.3|0.051508|10175|22|56|74|85|96|112|126|143|158|183|211|11|37|48|51|57|66|70|77|84|89|98|213755.7|749934.2|1267836.2|2275192.1|2989464.1|3765557.2|4509697.3|5736022.1|5821328.7|6418629.1|6550672.6|177263.4|771012.9|1606086.9|1917896.2|2703804.7|3430761.0|3432656.5|4602353.3|5377245.4|5388567.5|5424394.7
1643015281|2|2022-01-24 09:08:03|binance|5000|BTC_USD|34972.265|0.000029|25491|109|249|477|805|1074|1662|2171|2812|3520|4041|4539|107|237|392|548|698|978|1344|1703|2086|2453|2884|591999.6|1239265.3|4530181.5|5644454.7|7137969.3|12165396.3|13709859.2|16572240.8|24924341.3|27946677.3|29665517.9|876812.4|1335635.2|2383655.1|5587904.0|6379371.7|9431875.0|10814928.6|12251242.6|15160410.3|16033305.6|17210328.1|coinbase|13877|BTC_USD|34989.94|0.011089|3916|74|139|243|353|468|775|975|1182|1452|1656|1841|41|88|177|250|305|393|504|652|767|890|1006|728102.5|1535228.5|4766710.6|6387918.0|9069259.5|12746806.5|16267037.5|17922862.4|23265685.6|24278808.7|25032270.4|422422.8|1276015.5|2473923.7|4907713.3|6769837.0|6858761.1|6907834.5|7823056.2|8718290.3|9060247.8|9516358.8|bitfinex|2500|BTC_USD|35022|0.022843|70|28|69|111|144|181|243|296|349|409|469|527|27|65|96|123|150|209|271|322|374|422|468|477171.0|2856481.7|7399615.8|9769796.7|12431144.7|14014416.6|15976518.8|17761725.7|23468815.2|26067288.6|26864636.5|867067.1|3404147.6|7338396.2|9750430.0|12066804.8|12969237.7|14230542.8|16683009.6|20720231.8|26101318.7|26887070.7|bitstamp|2919|BTC_USD|34979.86|0.060492|4827|19|41|59|73|80|95|111|125|146|171|200|20|46|59|66|69|78|85|92|97|103|109|469053.2|792324.5|2204116.9|2932328.7|3429277.4|4354519.2|4485390.5|5683236.6|6312266.6|6420698.0|6591134.8|177819.5|496883.6|1010130.1|1702458.2|2014267.6|3013216.9|3488741.5|4658411.9|5252868.3|5435199.7|5447153.6
1643015341|2|2022-01-24 09:09:03|binance|5000|BTC_USD|34969.045|0.000029|21333|83|221|471|812|1077|1665|2173|2818|3522|4046|4539|84|216|369|529|679|961|1327|1677|2070|2429|2860|360051.5|1365031.5|4655750.2|5749140.3|7328872.4|12218994.6|13810210.6|16575039.2|25027919.1|27952410.5|29665466.8|565125.7|1140470.4|2149847.1|5167795.3|6008414.3|9162857.1|10637005.6|12073621.0|14894840.3|15747951.9|16978037.5|coinbase|13875|BTC_USD|34991.315|0.019062|2942|47|113|234|347|463|772|973|1177|1449|1654|1839|41|98|191|248|303|390|500|647|764|887|1003|669389.2|1687000.1|4230122.5|6477553.1|9159946.3|12835626.7|16357857.6|18013360.0|23356505.3|24369628.8|25123090.5|586405.4|1205207.4|2850631.5|5063611.0|6901948.4|6990856.9|7039925.2|7912001.3|8807242.8|9142363.5|9598473.8|bitfinex|2500|BTC_USD|35011|0.011425|40179|23|65|108|143|180|241|293|346|408|467|532|28|61|95|121|147|209|270|325|373|421|469|426761.8|2049572.6|7264025.2|10167410.1|11754331.9|13395043.3|15415289.8|17202834.4|20861264.3|23055007.5|24134687.4|737311.0|3568860.9|5162288.8|8997400.1|10737175.9|12277889.8|13076041.8|15704143.7|17996867.1|23104245.5|23734865.8|bitstamp|2918|BTC_USD|34993.95|0.060125|8795|19|36|55|70|80|95|109|124|143|168|199|17|43|56|59|62|72|78|85|91|96|103|181729.0|632026.8|1510885.0|2585958.4|3399074.1|4324315.9|4424928.6|5652992.4|6242111.3|6414532.2|6532504.3|166129.8|451528.7|1084725.2|1614658.7|1926468.1|3285165.3|3400803.9|4570474.4|5338747.2|5347262.2|5359943.9
1643015401|2|2022-01-24 09:10:03|binance|5000|BTC_USD|34906.685|0.000029|7875|153|327|657|943|1232|1784|2359|3002|3661|4154|4715|66|127|276|395|539|844|1142|1508|1888|2269|2676|505538.0|951867.5|4626547.3|6232665.0|7768921.1|12604715.7|13703215.7|17146050.6|26293320.8|28091662.4|33600061.2|619726.0|1235702.1|2205955.1|2733353.7|5795901.6|9045830.3|10569147.4|11461294.3|14045739.2|15616518.1|16930790.1|coinbase|13830|BTC_USD|34907.605|0.000029|1969|75|153|288|405|566|815|1015|1234|1496|1691|1891|34|88|188|251|307|406|489|632|757|872|998|525293.5|2836769.6|5411544.2|8597752.3|10493623.0|14844506.4|17046708.0|18949565.8|24155538.1|24848391.3|25591311.3|326694.7|1073949.4|2468622.7|3292633.7|5066029.8|6968077.3|7013759.3|7507482.6|8118997.8|8892717.9|9206503.2|bitfinex|2500|BTC_USD|34954.5|0.002861|8839|21|61|114|156|192|248|305|361|423|490|549|27|60|95|123|145|198|259|315|366|413|461|348527.9|2363630.9|7121550.4|10776672.8|11565042.7|12879529.4|14942051.4|18070700.6|24846571.7|25257043.0|26367795.3|893848.8|2897550.0|6809659.3|8329314.5|10134971.2|11814145.8|12789188.7|14342010.8|17416041.2|22197365.4|23112683.3|bitstamp|2895|BTC_USD|34912.205|0.050154|8989|6|19|43|52|60|75|89|106|130|154|177|11|19|32|35|39|45|54|57|64|71|77|133547.2|437061.8|1641348.1|2977075.7|3155954.7|4003723.7|4078444.4|5292957.7|5912071.3|6029809.7|6173898.2|151631.6|285119.4|850950.6|1305218.0|1802844.6|2541294.4|3228145.6|3229988.9|4399685.7|5174577.7|5185926.0
1643015461|1|2022-01-24 09:11:02|binance|5000|BTC_USD|34991.155|0.000029|38220|93|174|419|738|1015|1616|2121|2728|3477|3996|4484|71|192|353|511|663|943|1327|1679|2055|2434|2850|671724.2|1118942.6|2523137.6|5402725.0|6960894.2|11773874.1|13468834.2|15517986.1|24736199.2|27701122.0|29150309.5|325895.4|957396.8|2234566.7|4939917.5|8107311.6|9584673.0|10654142.2|12065793.8|14854787.9|16208079.5|16967686.8|coinbase|13876|BTC_USD|35010.405|0.000029|1821|44|105|220|326|427|749|950|1152|1430|1632|1823|38|89|197|262|323|404|523|669|781|914|1025|593811.9|1591031.4|2813243.8|5925069.4|9131367.1|13672640.9|16031537.6|18300185.8|24031256.0|25048970.9|25735265.3|530681.7|1166029.1|2544009.1|4678072.9|6578328.6|6937571.0|7016091.1|7885122.7|8756833.0|9101999.5|9924976.0|bitfinex|2500|BTC_USD|35035.5|0.014271|1748|21|61|109|143|179|246|298|354|416|480|540|21|62|98|122|150|212|275|328|377|424|470|495851.7|2379211.6|3987805.3|8971329.1|11179666.1|13148092.6|15350054.9|16708765.5|19144059.3|25432805.8|26168352.2|460485.0|2204585.5|5407878.8|6488582.8|8805667.3|9793262.7|10829044.8|13282828.9|15571638.9|20720557.2|21469393.7|bitstamp|2927|BTC_USD|35004.68|0.079018|12614|19|47|58|76|86|102|114|131|150|175|202|14|39|51|56|61|71|78|84|90|96|105|193231.9|813398.4|1167657.1|2637163.8|3363936.0|4292573.9|4393059.2|5621250.3|6210369.2|6382790.2|6496137.3|110804.0|383019.8|1038175.9|1495484.6|2366753.6|3250046.7|3365711.5|4535355.8|5303628.6|5315579.2|5346487.0
1643015521|2|2022-01-24 09:12:03|binance|5000|BTC_USD|35003.415|0.000029|13931|72|183|434|752|1040|1653|2146|2753|3517|4032|4512|85|208|365|515|674|944|1338|1688|2065|2448|2868|589628.4|1014235.2|2305252.9|5043724.5|6570503.2|11707195.3|13269667.2|15518826.6|24631400.0|27722446.7|28865349.3|469469.3|1315299.5|2643014.4|5603388.6|8550948.9|9691182.2|10795915.8|12074291.5|14922464.9|16218676.5|17598316.4|coinbase|13916|BTC_USD|35015.495|0.023561|1460|61|145|252|358|466|783|989|1186|1468|1665|1856|42|102|201|263|321|402|521|668|777|909|1024|466395.1|1381752.7|2769843.8|5723103.7|9026012.9|12928633.0|15285448.9|17556376.4|23222986.5|24299882.8|24908913.1|447723.5|1187588.4|2928188.8|4768790.3|6659533.3|6687231.5|6764522.2|7677527.6|8548329.8|8887404.7|9714172.7|bitfinex|2500|BTC_USD|35039|0.005708|4018|24|70|114|151|189|257|310|367|428|490|551|22|57|95|122|145|205|267|321|371|418|464|680654.8|3076392.7|4420745.3|9609374.5|12249197.5|14067581.2|15682871.3|17628074.7|20063365.5|26351985.4|27087648.7|548990.5|2288730.2|5200076.7|9559319.8|12004213.9|12984812.8|14020251.3|16473783.3|20942613.5|23484177.5|24232326.7|bitstamp|2926|BTC_USD|35001.285|0.060312|9108|16|38|57|75|86|101|113|130|149|174|201|14|39|47|52|55|65|71|77|83|88|97|161379.4|621991.2|1144746.9|2647993.8|3352682.3|4280974.3|4381459.6|5609650.7|6198769.6|6371190.5|6484537.7|170556.4|657093.4|1054560.2|1814835.9|2396673.7|3279966.8|3289021.3|4458665.6|5226938.4|5235453.4|5266361.2
1643015581|2|2022-01-24 09:13:03|binance|5000|BTC_USD|34924.405|0.000029|13451|133|339|672|967|1253|1817|2369|3014|3691|4192|4725|97|200|347|507|651|949|1272|1629|2006|2400|2803|770563.4|1449767.7|4760371.4|6342055.0|7552802.2|12462984.8|13963870.1|16667285.9|26643305.3|28118900.3|33938288.1|642489.3|1220467.1|2519415.8|3358060.8|6026012.4|9474504.2|10869549.0|11735446.0|14334618.3|15895478.7|17182463.1|coinbase|13838|BTC_USD|34932.69|0.010306|108337|58|138|266|374|507|796|991|1210|1477|1672|1874|43|95|173|232|291|392|489|620|740|859|979|669544.2|1479332.2|5314704.9|8664375.7|10321248.6|13579470.0|17196822.9|18871220.0|24332889.5|24997389.2|25822003.9|513973.2|1102008.3|1907180.1|5060493.4|5108274.9|6957581.7|7005535.2|7534390.4|8141106.8|8882601.3|9415562.0|bitfinex|2500|BTC_USD|34976.5|0.002859|24480|23|70|119|161|203|258|315|373|438|503|563|26|58|95|115|144|201|257|311|363|412|456|423397.0|2930011.4|7113344.6|9224043.1|12710125.0|14320707.5|15788701.1|18267602.9|21770478.3|26550204.6|27640911.5|725703.8|2594796.4|5602795.9|6956604.9|10352711.0|11964692.1|12823563.4|15220386.7|17338257.1|22416140.6|22606216.4|bitstamp|2911|BTC_USD|34932.475|0.080355|18126|11|38|58|67|77|90|107|122|146|170|196|17|44|54|60|64|72|79|83|89|96|102|126535.4|716597.7|1694483.6|2451620.3|3235603.3|4200184.7|4306218.7|5489501.3|6135071.4|6255731.2|6405094.5|193640.9|493453.9|877640.4|1377554.7|1828060.8|2777801.7|3251510.6|3253379.9|4423050.6|5197942.7|5209290.9
1643015641|1|2022-01-24 09:14:02|binance|5000|BTC_USD|34911.085|0.000029|5616|152|366|714|1012|1302|1857|2427|3070|3736|4233|4790|81|196|323|481|622|931|1232|1591|1965|2352|2760|658202.4|1046443.8|4438638.5|6356724.9|7672256.9|12468738.8|13775884.9|16924925.3|26425028.6|28214578.3|33735821.1|661732.2|1073755.3|2561668.6|3778542.5|5980196.3|9422942.5|10661549.1|11550981.8|14133277.3|15607613.9|16919794.4|coinbase|13871|BTC_USD|34928.435|0.000029|3120|57|163|304|415|549|835|1031|1249|1518|1711|1914|59|111|186|240|297|399|490|632|751|874|993|556896.4|1611765.4|5505085.9|9019482.9|10680687.9|13937979.6|17560384.9|19238547.4|24694928.2|25355367.9|26190188.5|576703.4|1302373.0|2321313.7|3177082.3|4961243.1|6811453.2|6858323.1|7387258.9|7988259.3|8737049.9|9267170.6|bitfinex|2500|BTC_USD|34952|0.011444|32732|18|62|113|155|196|253|311|366|426|493|552|29|62|95|119|139|196|256|311|360|407|456|494929.6|2872028.6|7273366.0|10560782.9|12904379.5|14327380.1|16518275.1|18410317.0|26409544.7|27100830.9|27930672.6|981568.6|4027464.3|8386332.2|11536961.8|12250238.6|13878476.1|14789205.6|17204539.1|21156935.3|26344985.2|27260303.2|bitstamp|2929|BTC_USD|34931.525|0.048237|1761|13|41|72|82|93|106|123|138|162|186|212|16|43|52|56|60|68|75|79|85|92|98|99222.4|773707.0|1880077.5|2670772.1|3560129.0|4524710.4|4630744.4|5814027.0|6459844.6|6580504.4|6729867.7|174799.2|737668.2|1154499.1|1559471.9|2009978.1|2959719.0|3433427.9|3435297.2|4604967.9|5379860.0|5391208.2
1643015702|2|2022-01-24 09:15:04|binance|5000|BTC_USD|34909.325|0.000029|14307|115|321|684|984|1272|1828|2397|3048|3712|4207|4767|85|217|332|496|642|951|1249|1606|1980|2357|2761|656067.5|1144578.4|2868635.5|6613631.9|7891796.5|12678387.0|14196594.1|17684293.6|26845530.6|28643190.4|34157700.4|805961.1|1271162.6|2357944.6|5549940.4|6152120.1|9489414.6|10649643.0|11467842.9|13976616.1|15441240.1|16740525.3|coinbase|13876|BTC_USD|34917.515|0.000029|11756|79|174|319|425|580|846|1045|1262|1528|1724|1923|58|116|195|249|303|407|500|634|756|872|998|656580.6|1536703.1|4431826.9|9514785.8|11196187.6|15913603.8|18118610.3|20014259.6|25230519.5|25921575.7|26669019.1|703594.8|1318503.1|4200076.7|5073729.5|5096554.0|6947087.4|6993817.1|7522446.7|8103921.8|8871842.9|9403180.7|bitfinex|2500|BTC_USD|34948|0.005723|12827|23|68|124|168|209|269|327|384|447|512|572|27|60|91|117|138|194|253|310|356|406|453|327571.3|2340743.5|8448100.4|11415739.8|13444938.4|14861331.9|17049814.1|18940954.8|26941702.7|27630563.3|28460408.6|840763.8|3095932.5|4371772.6|9100832.4|11035743.8|12564403.4|13472783.2|15888463.3|18077567.8|25026760.6|25941351.6|bitstamp|2935|BTC_USD|34920.355|0.063487|16863|25|54|83|94|101|117|130|147|170|196|219|22|44|55|58|61|68|76|79|86|93|99|208371.8|783228.0|1925243.4|3474451.6|3652773.8|4501030.6|4572329.4|5759237.1|6402852.4|6527364.2|6671452.7|250347.6|780302.9|1531034.9|1904644.3|1938893.9|2830639.2|3410880.2|3412723.5|4582420.3|5357312.3|5368660.6
1643015761|1|2022-01-24 09:16:02|binance|5000|BTC_USD|34882.375|0.000029|8497|164|381|755|1031|1334|1864|2460|3119|3750|4243|4818|96|240|393|512|682|999|1284|1647|2034|2405|2799|679613.4|1512774.9|3420026.4|6583390.4|7737281.8|11984678.6|14347912.8|16848885.5|25958310.2|27837326.6|36029673.5|677454.6|1150680.7|1872379.6|5168104.3|5737311.8|9002111.0|9903449.1|10997104.7|13246015.6|14871476.8|15919918.9|coinbase|13809|BTC_USD|34891.08|0.003611|4197|65|151|281|400|568|807|1009|1231|1491|1685|1903|43|113|199|253|308|412|492|635|762|875|1003|431516.7|1589385.7|7277195.0|10152281.4|12831470.7|16326950.4|18825532.5|20494527.8|25638492.2|26359828.7|28193687.2|324821.4|768437.6|2066587.6|4252094.1|4782902.3|6633482.2|6678746.8|7054775.3|7677037.9|8532405.6|8812407.2|bitfinex|2500|BTC_USD|34934.5|0.002862|41820|30|75|127|166|201|258|316|374|435|501|559|34|69|104|131|150|202|262|317|366|417|463|526564.6|2655827.1|8748580.9|11032465.2|13103214.2|14371380.6|16562575.9|18457020.0|26472859.5|27293740.2|28040838.3|1205978.2|4228073.2|7850663.9|9896784.4|11755338.3|13515353.6|14273988.1|16467640.1|20506294.6|25818110.2|26722153.6|bitstamp|2923|BTC_USD|34898.785|0.061807|6737|21|49|71|82|90|105|119|135|160|188|210|17|44|62|67|69|78|85|89|96|103|108|170333.7|1033027.2|2075298.5|3431406.5|3606607.1|4454376.1|4529021.3|5743508.6|6366254.9|6499351.9|6738008.3|237093.3|753308.2|1190221.9|2023389.1|2056298.6|2949483.9|3529672.7|3531568.2|4701265.0|5476157.0|5487479.2
1643015822|1|2022-01-24 09:17:03|binance|5000|BTC_USD|34820.535|0.000029|11856|80|311|638|938|1265|1770|2375|3139|3656|4134|4681|99|193|306|405|564|880|1157|1523|1866|2236|2608|468728.1|934676.7|3209151.9|6187948.0|10028325.3|11480761.4|13764144.0|23143394.1|26227001.0|27344336.1|35454212.9|629856.7|1476613.1|4505941.2|5488566.5|8253599.5|9251878.6|9903236.3|10823121.0|12166106.0|14812407.6|16158897.5|coinbase|13831|BTC_USD|34837.275|0.000029|2990|54|171|339|494|673|896|1093|1373|1574|1760|1986|56|109|187|226|273|395|478|597|744|854|985|570005.9|1629739.5|3747571.4|7646660.1|10032938.7|14565391.9|16837462.3|22504561.1|23571549.6|24182168.9|26036100.3|567965.3|1151437.1|4129940.1|5051669.7|7241287.3|7328996.2|7354540.3|7432803.7|8308636.3|9173481.2|9519310.6|bitfinex|2500|BTC_USD|34858|0.005738|909|14|60|109|160|194|258|318|380|443|504|566|29|67|99|120|139|186|236|298|348|398|444|284403.2|2374540.7|6296234.1|9177232.4|11506548.5|13306708.6|14811145.3|17488896.2|24990189.8|25725853.0|26540590.3|722733.2|4112001.9|8335470.2|10239648.8|12054444.8|13476206.7|14546686.0|16366516.7|20338060.4|26235649.5|27029351.9|bitstamp|2909|BTC_USD|34828.925|0.070028|7316|14|36|59|74|83|96|112|133|157|184|209|8|28|38|40|43|48|56|61|68|74|79|155415.2|757671.9|2331274.3|3425708.2|4175622.4|4366682.0|5592825.3|6242876.8|6413856.3|6512088.0|7050791.0|138898.3|492262.4|1124166.8|1520884.1|2056239.6|2196606.2|2982107.5|2991135.9|4160806.4|4929079.2|4937594.2
1643015881|1|2022-01-24 09:18:02|binance|5000|BTC_USD|34776.115|0.000029|18451|199|459|756|1090|1375|1905|2574|3259|3773|4280|4800|86|199|323|419|550|880|1173|1503|1848|2204|2586|661568.4|1798580.8|3688055.6|7208194.4|10833331.2|12627287.7|16135974.9|24582408.5|27648732.2|32723314.3|37098850.2|1551890.7|2137183.4|2953184.5|6111712.4|9131720.6|10340708.7|11152309.0|12223374.2|13705667.4|15540871.0|17190970.5|coinbase|13764|BTC_USD|34786.36|0.020525|3897|83|192|342|526|669|876|1092|1348|1565|1750|1971|47|87|166|220|263|375|476|576|725|839|954|755964.1|2685779.4|3710545.0|8027966.6|12078587.0|15381396.0|17399072.6|22379593.4|23570834.3|24197955.4|25852023.2|466757.7|940025.5|1750638.2|4928427.3|7244423.1|7290242.5|7367973.8|7416660.2|8118132.2|9156473.0|9279268.2|bitfinex|2500|BTC_USD|34822.5|0.002872|59649|33|73|124|166|201|265|321|385|446|509|565|29|70|103|121|140|176|226|285|336|388|432|410686.9|1901030.4|5602159.8|10936868.5|13312399.8|15184434.5|16585407.6|18834439.6|26350558.8|27429948.2|27886568.3|986693.0|3747938.9|8131451.4|9954775.3|11957841.2|13492467.7|14745482.5|16699975.9|18882536.6|26593278.6|27339747.1|bitstamp|2916|BTC_USD|34790.365|0.053894|11274|17|47|72|83|91|107|124|143|169|197|221|11|34|51|56|57|63|70|77|84|90|94|276057.7|996652.6|2593808.0|3557488.6|4203772.3|4425117.9|5646255.8|6310878.8|6419766.4|6589994.5|7096705.3|163754.1|645905.8|1014151.5|1810874.2|2236943.6|2380505.4|2854426.4|3328135.3|4320269.8|5093976.1|5274567.3
1643015941|1|2022-01-24 09:19:02|binance|5000|BTC_USD|34781.005|0.000029|42214|174|454|751|1090|1382|1910|2581|3276|3787|4290|4811|91|205|344|450|586|928|1221|1560|1903|2264|2644|520629.6|1829043.7|3806219.5|7122023.6|10969161.5|12548262.5|16060947.4|24482007.6|27493995.5|29127089.9|36975305.9|1095610.8|1674975.5|2393582.0|5876908.5|8702698.6|10245337.0|10743386.0|11906598.0|13303918.2|15131467.8|16777590.5|coinbase|13811|BTC_USD|34809.16|0.016375|2462|71|192|355|527|684|903|1108|1379|1584|1769|1990|49|111|201|241|288|407|503|611|744|862|982|1164582.4|2689716.6|4444291.4|8688711.6|12662770.2|16151979.3|17807788.5|23151126.1|24188171.3|24919556.1|26504638.6|519216.3|1127361.5|4541296.4|5099054.2|7317119.4|7447483.7|7467992.5|7517227.8|8225355.9|9259066.1|9587460.2|bitfinex|2500|BTC_USD|34834.5|0.014354|84522|32|78|122|156|191|254|316|377|439|501|557|21|55|87|106|126|167|217|275|328|377|422|567956.3|2597929.8|6528731.9|10259092.4|12662873.2|14337372.6|16500615.4|18167868.0|25683428.3|26761442.0|27217576.4|1236897.6|4939309.2|8521136.7|10385018.4|12470387.1|14424397.2|14952448.0|16905826.2|20896721.7|26798788.6|27544873.9|bitstamp|2924|BTC_USD|34803.09|0.071430|2872|25|52|73|87|95|111|125|147|172|202|222|10|33|52|58|59|66|74|80|87|93|98|323417.6|893561.6|2367343.2|3381762.0|4028045.7|4252831.3|5450677.4|6094245.8|6270041.2|6441227.4|6928296.8|187892.5|324623.7|631333.9|1533034.7|1959104.1|2208756.6|2683120.4|3050346.8|4042481.3|4816187.6|4998492.9
1643016001|2|2022-01-24 09:20:03|binance|5000|BTC_USD|34745.04|0.009613|38847|187|409|741|1093|1347|1903|2567|3238|3739|4271|4787|38|171|321|436|549|896|1207|1525|1865|2231|2615|623327.1|2303646.2|5619049.8|9711500.8|10686623.9|12637026.0|15770026.3|25709968.1|27195799.8|32473521.7|37964508.0|243969.7|1002573.6|1953812.4|5250552.1|5984559.2|9240889.4|10280038.0|11323841.3|12149411.6|14653270.1|16111837.1|coinbase|13746|BTC_USD|34774.22|0.012711|4058|70|182|339|515|652|871|1088|1342|1554|1746|1966|24|78|153|202|247|359|465|562|693|810|929|951591.5|2603026.5|5410251.1|7635892.8|11730959.4|15673408.8|17664608.6|22609592.0|23806110.9|24455846.4|26089150.0|191318.9|795501.9|1640154.1|4773477.7|7102358.1|7217970.1|7240191.3|7288437.1|7785304.1|8436844.9|9135321.5|bitfinex|2500|BTC_USD|34801.5|0.008620|21207|29|62|115|148|183|247|306|368|432|492|547|24|56|91|111|129|166|214|273|326|377|421|240927.5|1293542.8|5361872.2|8278344.3|9860940.4|11599782.3|13578554.5|15237489.1|22859113.4|23946941.5|24285577.8|748569.6|3765999.2|5453115.7|7781485.5|8761666.6|10450824.2|11316814.3|13206404.3|15457503.4|22758279.6|23909072.6|bitstamp|2901|BTC_USD|34787.805|0.067581|1986|7|30|52|65|71|89|106|126|152|180|204|16|32|48|53|56|61|68|75|82|88|92|78304.3|356869.8|1179026.3|2592493.6|3238590.9|3837092.5|5058230.4|5746373.0|5855260.6|6025488.7|6532199.5|213039.9|313364.7|802910.9|1619198.3|2093711.2|2237173.1|2662498.1|3136207.0|4128341.5|4902047.8|5082639.1
1643016061|2|2022-01-24 09:21:03|binance|5000|BTC_USD|34556.995|0.000029|16302|135|369|646|930|1256|1918|2596|3096|3643|4144|4634|43|123|208|302|391|619|962|1289|1577|1905|2275|360939.3|5357750.1|7085448.0|8511789.7|9180713.0|13370442.7|23220635.7|25030928.0|30549586.1|35553129.9|38880665.8|408779.0|706953.0|1159215.8|2937319.7|5433093.3|6275099.0|9536284.2|10193881.8|10987647.0|12036611.7|14254570.6|coinbase|13451|BTC_USD|34575.14|0.011453|1004|75|219|348|478|582|805|1072|1273|1475|1690|1889|25|63|115|161|204|302|417|535|628|756|871|754026.1|4672434.1|8103093.3|10545764.5|13175482.3|14859311.5|20325870.3|21023487.8|21845499.7|23461820.6|24741104.3|925012.2|1304973.7|2437448.6|2587458.6|5025641.2|5745015.4|8033488.2|8321963.4|8368605.1|8828100.6|9249356.7|bitfinex|2500|BTC_USD|34650.5|0.002886|88750|12|50|99|139|171|235|299|358|426|484|542|26|54|89|114|131|161|193|242|299|352|402|218811.0|1167801.7|5064057.4|8081327.4|10841885.8|13298679.7|15491447.4|17234270.3|21164933.7|26073387.8|26221521.8|673153.8|2290721.1|6920512.5|8317754.2|10491196.0|13145935.0|14716153.0|15818027.8|18449912.6|23630295.1|27018909.9|bitstamp|2866|BTC_USD|34581.855|0.068967|46126|7|18|29|43|56|72|93|119|146|173|200|4|12|22|26|28|34|41|49|56|59|65|118493.5|598686.9|1353962.0|1714312.1|2097468.2|2693207.2|3355202.4|3477270.3|3630005.1|4236240.8|4605088.9|13770.4|195740.1|657453.4|753557.5|942563.9|1327340.5|2313239.2|3482216.5|3702571.6|3704414.9|3887519.9
1643016121|2|2022-01-24 09:22:03|binance|5000|BTC_USD|34516.815|0.024017|18839|55|112|343|656|1017|1833|2358|2861|3433|3910|4389|50|122|235|346|449|690|1020|1328|1602|1942|2289|323951.9|865937.7|4088529.5|5147909.3|7411454.3|17745735.2|20741523.1|22629516.4|30847908.0|34337797.3|36491199.8|263675.1|903879.3|2504188.4|5697025.8|6089518.5|9089764.8|9736851.9|10284424.5|10984812.1|12037418.7|13088056.5|coinbase|13355|BTC_USD|34523.145|0.000029|6106|21|81|266|401|526|787|1021|1231|1447|1663|1838|25|70|124|152|193|297|407|544|637|764|882|204375.1|651283.9|4104425.4|7402878.1|10847923.1|13232160.5|18184315.0|18947740.7|20789269.9|21860365.3|23258641.1|242263.9|884432.8|4357652.8|4459224.6|5134784.3|7824239.8|7855756.5|7994143.6|8267933.8|8354069.0|9076597.5|bitfinex|2500|BTC_USD|34551.5|0.026048|15395|10|42|98|138|176|240|298|359|416|475|529|17|53|80|99|124|151|180|216|270|329|379|52728.5|978490.5|3893446.8|7648258.1|10180963.9|13008875.4|14459579.5|15885310.3|18655208.6|24836731.6|25485539.7|307789.5|2337721.7|4559455.5|7901481.2|9120438.1|11894911.7|13889558.7|14586301.7|16427732.3|19924075.1|25736087.1|bitstamp|2862|BTC_USD|34535.835|0.126217|27551|6|11|32|44|57|74|100|126|151|178|203|4|12|19|22|26|33|38|42|51|55|61|41835.3|192376.4|1038008.5|1329541.1|2347584.2|3300385.4|3919552.6|4048926.3|4588436.2|5026034.2|5244077.4|70028.8|241012.3|334648.7|730229.0|853680.9|1612737.8|1733813.1|1947369.9|3017898.7|3019794.2|3202899.2
1643016181|2|2022-01-24 09:23:03|binance|5000|BTC_USD|34568.535|0.000029|8019|77|165|291|596|941|1648|2345|2854|3394|3919|4413|98|185|320|434|554|815|1165|1492|1797|2122|2488|532981.8|901053.5|1833098.0|4660141.1|6014996.2|9861301.6|20540171.2|22031568.2|27353966.3|32869273.6|36253959.1|568560.5|1070181.4|2258707.9|5686009.0|8223210.3|9030788.2|9602360.2|10232235.3|11266807.1|12078685.3|14551643.3|coinbase|13395|BTC_USD|34580.2|0.023944|765|23|74|203|362|482|729|1005|1204|1413|1627|1833|45|98|153|191|241|350|479|604|701|833|935|234974.8|862516.3|1865443.7|6710889.9|10755523.2|13434900.3|18863510.4|19631006.3|20411334.9|21922927.8|23338912.0|448144.0|1920982.7|4657079.2|4718285.8|7685586.1|7741624.0|7842508.0|8166688.6|8217593.3|8715932.5|9100156.2|bitfinex|2500|BTC_USD|34603.5|0.008670|17209|20|59|108|151|185|246|311|371|428|484|539|26|57|82|108|125|160|185|230|287|343|391|341601.8|2413457.7|3767267.9|7416439.1|11383714.9|12927787.2|15486639.1|16535820.3|18504614.6|25970372.6|26214798.7|807876.4|2688584.6|4815960.0|8754237.0|11134500.5|13566034.7|15391826.6|16758418.4|20847057.5|24609791.3|27137098.1|bitstamp|2889|BTC_USD|34587.075|0.104981|3736|6|34|48|62|81|100|120|146|174|199|225|9|38|44|49|50|60|63|72|77|80|85|26837.2|360525.7|1073702.9|1389593.5|2561141.6|3605483.3|4208593.7|4330661.7|4541490.5|5143888.3|5507350.8|113971.3|516018.6|888406.4|1344780.5|1344880.5|1945595.0|1958694.5|3234255.0|3241595.5|3243438.7|3247293.7
1643016241|2|2022-01-24 09:24:03|binance|5000|BTC_USD|34530.555|0.000029|4018|70|171|390|726|1093|1783|2451|2945|3544|4007|4495|94|197|337|458|575|833|1195|1515|1799|2141|2502|495783.5|992694.0|4275206.1|5556075.6|7544577.6|11228623.9|20785892.3|22559745.6|30888536.0|34401183.6|36583511.9|530604.6|1063912.7|1995369.3|5657212.0|6207687.8|9096660.9|9701702.4|10230355.2|11093467.8|12012671.7|14377991.3|coinbase|13366|BTC_USD|34543.94|0.014937|10809|29|81|229|376|496|748|1011|1212|1421|1641|1832|37|94|165|204|250|359|486|617|703|838|943|336239.9|1153009.2|5945291.8|7926827.2|11845062.4|13851011.8|19063300.2|19792807.8|20585670.9|22172012.4|24117149.2|268678.0|991408.8|2259322.4|4680610.9|5095055.7|7581916.7|7614652.9|7754387.1|8023197.5|8151987.7|8830955.3|bitfinex|2500|BTC_USD|34572|0.052065|17450|14|57|110|147|182|242|317|377|434|490|547|16|50|78|101|115|144|169|214|267|326|372|56103.2|2355954.1|6086509.9|8493764.4|10538196.0|11885820.1|13381133.7|15498050.6|17666097.9|23846621.0|24490961.7|411281.1|2073978.0|4355064.9|9166375.4|10901044.8|12925525.0|14207222.5|16621226.8|18090982.0|22895028.1|25664338.2|bitstamp|2900|BTC_USD|34549.625|0.028799|9016|9|40|66|79|93|111|135|162|185|215|241|15|47|53|59|62|71|77|83|89|93|98|44051.1|668238.3|1413657.9|2012655.9|3818392.9|4055603.2|4668064.4|5695072.9|5909266.0|6489628.7|6888133.8|200703.0|867593.5|1039814.2|1854478.7|1864071.4|2569366.3|2582323.7|2795892.0|3653517.2|3655412.6|3659267.6
1643016302|1|2022-01-24 09:25:03|binance|5000|BTC_USD|34589.335|0.000029|12200|66|176|297|597|947|1641|2357|2876|3406|3928|4442|110|214|356|487|628|896|1259|1576|1890|2211|2579|189800.4|821263.3|1735598.3|4993828.8|6265074.4|10054483.1|19334121.4|22018459.9|27207415.1|32793420.3|36032577.3|571172.6|1228359.4|4205172.2|5183141.5|7747617.6|8379565.4|8942062.3|9573069.2|10620189.3|11403638.7|13902893.1|coinbase|13440|BTC_USD|34596.755|0.007949|21209|49|124|216|369|499|749|1019|1234|1430|1652|1860|32|95|155|200|251|359|496|617|717|845|950|456411.1|1189824.3|2715085.1|6977621.1|8422931.8|13709020.9|18691678.0|19924269.2|20553448.3|22218930.8|23401281.7|339589.8|1178293.2|4487411.8|5024424.3|7505105.7|7561106.3|7699882.7|7981644.9|8034412.4|8537757.1|8947806.0|bitfinex|2500|BTC_USD|34614.5|0.002889|14559|27|74|119|163|194|258|331|396|455|508|565|16|50|85|101|121|145|169|218|278|334|379|545439.0|2679117.4|4323540.0|10596360.9|11551108.1|14116797.6|15717226.0|17583018.4|19959754.2|26203395.4|26449863.0|610505.9|2346733.6|7625812.9|8185454.2|9894199.6|11433833.5|12602219.2|14771647.6|20158332.9|23624789.5|24515951.6|bitstamp|2898|BTC_USD|34580.07|0.085772|12188|12|36|58|75|91|108|130|155|183|210|237|11|43|51|57|63|71|77|84|89|92|97|162483.1|611580.8|1111079.0|2332101.2|2925002.6|3979109.1|4584616.1|5596039.4|5806868.2|6413103.8|6781951.9|136577.6|824270.8|1409388.3|1823367.8|2453115.9|3005410.1|3019604.5|4082169.7|4089510.2|4091353.4|4095208.4
1643016361|2|2022-01-24 09:26:03|binance|5000|BTC_USD|34506.7|0.015881|4943|83|181|484|834|1178|2003|2527|3029|3609|4092|4566|94|191|331|462|587|852|1184|1503|1781|2124|2465|463623.7|924468.8|4303194.6|5850489.2|7588354.8|17866583.8|20842314.2|22558155.0|30823507.2|34922202.6|36661135.2|484492.0|1840372.4|2563572.5|5576771.9|6355497.7|9305416.8|9875499.6|10510189.6|11056886.6|12117017.9|13287384.6|coinbase|13372|BTC_USD|34526.475|0.000029|6472|37|93|266|399|528|791|1030|1242|1458|1676|1855|50|99|175|218|257|366|488|621|713|838|953|544830.3|1774888.9|6437940.7|8236725.5|12340823.5|14289145.8|19245804.9|20010748.7|21852201.2|22921906.9|24312828.1|757597.9|1300182.4|2681431.1|5094590.4|5100259.1|7960147.6|8024446.2|8128420.4|8396413.0|8481363.7|9203172.0|bitfinex|2500|BTC_USD|34545|0.011579|9819|19|62|116|148|185|245|320|383|441|497|553|20|56|87|110|123|151|174|210|263|324|371|267525.0|1912800.1|5555565.4|9722523.9|12686311.0|14092645.7|15100609.8|17348683.4|19232168.7|25413776.6|26167818.4|440250.4|2735864.5|4692344.6|9672798.6|10820926.7|13247500.7|14639669.6|16198943.0|20245895.3|22960994.0|26091592.8|bitstamp|2888|BTC_USD|34526.355|0.054075|12187|12|35|55|70|85|101|125|154|179|205|231|13|31|43|49|55|63|69|74|81|85|90|164698.0|697269.1|1742705.3|2471734.9|3783172.6|3986692.8|4583373.5|5607168.8|6144544.9|6581652.1|6801639.2|207729.1|387869.8|620434.8|1312242.9|1649617.4|2698580.2|2711511.9|2925052.6|3782703.8|3784599.3|3788454.3
1643016421|2|2022-01-24 09:27:03|binance|5000|BTC_USD|34555.275|0.000029|45086|72|189|379|713|1070|1767|2462|2969|3527|4031|4521|77|216|358|479|601|870|1226|1550|1845|2159|2539|469273.9|923353.9|2009192.5|5276410.3|6302785.1|10783478.7|20551229.1|22352869.2|27966273.0|32964741.1|36441558.1|571817.7|1276700.9|2664433.1|5402758.4|7868718.2|8758448.0|9334950.6|9936619.7|10750058.3|11778921.4|14003902.4|coinbase|13407|BTC_USD|34580.365|0.000029|2364|36|99|212|361|486|735|1011|1212|1421|1635|1842|45|105|168|206|256|370|509|633|726|856|958|419444.5|1320777.2|2642844.4|6970818.2|11389203.4|13769713.7|19135186.1|19903061.2|20683357.0|22195314.9|23613681.2|656386.9|1946636.2|4552684.9|4740924.3|7562858.2|7654029.1|7796836.8|8078996.3|8127611.0|8625168.2|9009392.0|bitfinex|2500|BTC_USD|34591|0.017346|1440|25|72|116|155|186|250|323|384|444|498|555|24|65|98|118|132|164|185|230|285|343|388|632103.0|3141720.6|5674227.7|9825605.1|11672608.3|13941112.4|15204065.8|17069404.7|19449532.7|25692886.1|25939503.8|716356.5|2732065.3|8671287.6|10903234.7|12124316.6|14244052.2|15410621.3|17579842.1|20806726.9|23851356.2|26776844.2|bitstamp|2902|BTC_USD|34571.795|0.052094|12200|18|44|65|77|91|110|133|158|185|214|239|15|42|49|56|61|68|74|81|88|92|98|186605.1|646703.9|1330941.1|2282271.2|2957516.6|4011894.1|4619784.2|5632195.9|5839653.2|6446718.7|6814736.9|238272.8|830803.5|1102990.7|1920381.9|2465436.9|3024631.2|3037637.2|4101261.7|4109025.1|4111047.2|4115117.7
1643016482|1|2022-01-24 09:28:03|binance|5000|BTC_USD|34562.565|0.000029|1683|72|160|354|694|1046|1745|2451|2962|3504|4027|4523|101|239|383|504|629|902|1253|1574|1871|2190|2574|385136.5|827497.3|1859651.3|5070445.6|6240234.7|10221205.9|20875211.7|22713415.2|28326361.5|33281073.2|36815531.8|690701.6|1300393.1|2935442.9|5631693.0|8123227.0|8832707.9|9422307.6|10018784.5|10834441.0|11899257.8|14174851.3|coinbase|13411|BTC_USD|34577.675|0.017381|187|37|93|223|371|494|743|1021|1222|1429|1642|1848|51|118|180|219|268|382|516|645|737|863|969|578984.6|1102118.6|2401670.2|7082538.8|11150176.7|13523607.3|18959844.5|19655677.6|20435996.7|21980042.3|23364950.1|570462.6|1919854.3|2667929.6|5159369.2|7639421.8|7731989.8|7873859.2|8163547.4|8211805.2|8673721.8|9094066.8|bitfinex|2500|BTC_USD|34598.5|0.014451|3793|22|64|112|148|180|243|315|379|437|493|548|25|62|90|112|124|156|176|221|278|332|377|590029.7|2973384.7|4427857.9|10482776.3|12929237.5|15234466.1|16497389.4|18364363.6|20739666.9|26987580.7|27232318.0|613864.8|3385890.1|8830493.6|10739392.8|13041787.6|15112110.7|16276876.4|18442998.6|23821203.0|27281168.4|27636170.7|bitstamp|2899|BTC_USD|34583.91|0.057194|4149|11|36|58|72|88|107|127|154|182|207|235|20|43|51|56|62|71|76|83|89|93|99|135664.4|263310.2|894897.7|1917943.5|2624775.7|3679153.2|4282263.6|5296083.5|5506912.3|6109310.1|6473661.8|193533.7|556191.2|1102350.8|1525018.5|2099897.1|2659319.7|2673487.9|3736053.1|3743535.8|3745558.0|3749628.4
1643016541|1|2022-01-24 09:29:02|binance|5000|BTC_USD|34725.455|0.000029|10661|78|136|220|301|471|1161|1864|2547|3050|3620|4110|50|182|359|527|656|1010|1339|1640|1963|2345|2707|754854.7|1103364.1|2169342.5|4567395.4|5519607.0|7272834.1|12049424.1|21287864.6|23130432.4|28711341.0|33765806.9|158887.9|1010489.3|5874793.5|7034715.9|7680709.1|8863306.7|9544820.2|10434222.0|11500993.4|13761460.4|15361426.9|coinbase|13421|BTC_USD|34738.54|0.016466|2264|33|91|163|198|283|531|783|1053|1255|1458|1679|53|132|239|302|363|502|630|719|852|958|1074|358351.1|1072525.8|2197376.6|4043781.6|6640683.8|11556097.2|13495102.9|18584429.2|19310646.7|20030542.6|21686457.0|579121.3|1120482.8|6601808.5|6963545.0|7469633.0|7645552.2|7675764.5|7980200.0|8450367.1|8867619.8|9642818.0|bitfinex|2500|BTC_USD|34794|0.022992|52400|8|42|88|122|146|211|272|342|407|467|519|18|44|78|99|115|145|195|251|305|354|399|5219566.9|6215517.7|8806680.6|10344658.6|11512576.3|13473193.8|15296136.6|17117946.2|19591911.9|24825036.1|27014130.7|498935.0|3195739.6|5066908.8|7047248.8|9115154.0|10635155.6|12000698.3|13732272.6|18485082.2|23286042.2|24308504.2|bitstamp|2877|BTC_USD|34732.835|0.036133|5668|8|23|33|38|48|70|86|112|137|160|191|13|27|41|47|54|62|66|75|79|85|93|166433.9|649422.3|995865.5|2099388.2|2427984.4|3811345.6|3899340.9|4570956.0|5580446.4|5724534.9|6334426.4|105351.7|401764.8|1093650.8|1434695.7|1931755.6|2799869.4|2801364.7|3659592.9|3661615.0|3665685.5|4440866.4
1643016602|1|2022-01-24 09:30:03|binance|5000|BTC_USD|34720.435|0.000029|35868|93|174|264|350|522|1225|1906|2591|3087|3666|4163|68|184|385|568|699|1053|1382|1684|2002|2387|2755|769996.3|1741164.2|4224145.5|5054027.1|6009104.3|8789167.5|12308920.8|21576536.5|23452144.9|29042007.0|35136277.2|585024.1|1226776.2|2381352.7|5209300.3|5942511.5|8925551.3|9657152.0|10824925.4|11897007.2|14126930.5|15771879.7|coinbase|13411|BTC_USD|34734.82|0.017216|13310|35|93|158|189|284|525|777|1047|1245|1449|1668|52|112|243|316|374|519|646|736|866|973|1087|457100.8|1353748.5|4470825.8|4613875.1|9358005.7|11557273.8|13493724.4|18579344.9|19299382.9|20026049.4|21674621.6|386765.6|1090017.2|2549890.4|5168684.1|5343343.6|8333446.2|8363657.9|8668087.0|9131464.3|9548717.6|10316809.2|bitfinex|2500|BTC_USD|34782|0.011500|1722|15|49|96|117|144|206|259|333|397|454|510|24|56|92|116|136|175|231|293|353|401|454|190477.2|1155290.3|5338630.4|8371533.6|11329987.7|12607147.4|13608025.2|16328783.7|17990226.9|23142596.5|25335629.3|817270.0|2175866.6|5745697.4|7601591.5|9433210.4|11632228.1|13050783.3|14776654.5|19538074.2|24333626.3|25363086.9|bitstamp|2898|BTC_USD|34742.905|0.071813|9438|9|37|51|55|67|87|104|128|154|179|208|15|42|65|73|79|89|93|101|105|111|119|175366.3|683050.2|1378056.3|1891196.9|2816277.6|3754949.3|3846366.6|4511208.4|5522417.1|5673244.6|6280310.1|152097.7|579371.5|991314.7|1371046.6|1918024.3|2787578.1|3637789.6|3645961.6|3647983.7|3652054.1|4427235.1
1643016661|2|2022-01-24 09:31:03|binance|5000|BTC_USD|34806.045|0.000029|17785|81|150|268|352|437|956|1641|2417|2946|3442|3999|74|256|472|615|789|1136|1448|1788|2136|2511|2850|522067.7|872004.9|2425841.7|4845132.0|5046353.0|7069161.9|9682447.8|19635059.9|22771586.7|24204188.7|32080615.2|600052.8|1073681.7|4121638.7|5254926.4|7658087.9|9097031.4|10142653.5|11048159.9|12444249.2|15090050.6|15781441.5|coinbase|13455|BTC_USD|34821.415|0.022658|358|44|98|163|206|242|460|702|996|1205|1393|1614|54|146|249|311|374|525|636|744|863|976|1097|386466.1|1142907.8|2151889.5|5016342.7|5817040.0|10902026.5|11993754.3|17670695.3|18675711.1|19340136.0|21100620.7|498837.1|1321658.0|4941207.0|5528557.0|8132666.1|8240342.0|8521576.0|8574175.1|9217143.1|10110956.6|10448593.1|bitfinex|2500|BTC_USD|34855|0.045904|35651|23|54|99|126|144|199|254|315|388|446|505|18|53|85|108|132|174|231|295|351|402|454|516482.7|1959024.1|3765033.3|8366271.9|10687280.0|12528787.0|13456760.2|15033597.3|18147034.4|24706615.1|25369972.9|298440.3|3523095.2|5303555.8|6273194.4|10192032.8|11083815.1|12395517.1|14402334.2|16479317.9|24097165.8|25453258.8|bitstamp|2893|BTC_USD|34826.2|0.097857|34260|8|32|44|49|53|72|93|111|136|166|191|14|42|60|68|74|81|86|92|98|105|111|206782.4|659385.9|1062676.0|1436888.2|1867316.6|3031072.2|3794915.1|4346106.5|4575847.9|5584319.9|6136707.1|237889.8|584755.3|1376564.9|1954724.4|2352068.2|2873063.9|3723556.2|3732726.8|3736734.3|4505222.6|4514026.5
1643016721|1|2022-01-24 09:32:02|binance|5000|BTC_USD|34751.61|0.017150|7100|90|171|297|394|488|1165|1855|2565|3080|3609|4152|67|170|415|597|740|1092|1417|1743|2068|2443|2818|352184.6|747889.9|4167668.6|5071832.6|5161076.3|7559353.8|10851414.4|20772761.1|22924714.1|28238893.7|33760949.8|774249.4|1231766.2|2720451.0|5859775.0|6464913.1|9396958.8|10068422.6|11483808.3|12326695.6|14923163.6|16432833.0|coinbase|13408|BTC_USD|34774.075|0.000029|5215|38|79|138|175|230|479|721|989|1204|1400|1622|33|75|194|265|327|477|595|695|821|925|1045|424578.2|1332479.0|4973669.3|5233889.2|7440226.3|10771881.8|12677823.2|17485043.1|18717693.0|19346146.1|21015426.8|538549.8|1058735.6|2455698.1|4785718.3|7440311.4|7954373.5|8235609.7|8293150.5|8789332.6|9242553.1|9946535.3|bitfinex|2500|BTC_USD|34801|0.011494|23502|21|56|101|120|143|205|259|330|395|453|504|14|47|88|111|136|179|233|296|353|406|456|648592.0|2219510.5|6312607.4|8772749.2|10458450.5|11436047.5|12907627.9|14854417.3|18140935.7|23224639.6|23481162.9|264620.7|2041419.5|4564612.8|6915812.0|8737659.9|10573513.2|11879405.8|13647676.6|15893718.9|23184997.0|24932118.9|bitstamp|2898|BTC_USD|34767.11|0.064601|17079|8|35|53|58|64|88|104|124|152|179|205|12|31|59|69|76|86|91|97|102|107|115|139165.6|687257.5|1506846.5|1915942.2|2802722.4|3507632.4|3971751.7|4633285.1|5647443.9|5801191.6|6404260.5|158132.7|388005.9|1049533.9|1773663.8|2295825.0|3213910.2|4064402.4|4071885.1|4073933.3|4077977.7|4853158.6
1643016781|1|2022-01-24 09:33:02|binance|5000|BTC_USD|34740.825|0.000029|5950|79|180|304|394|529|1201|1900|2600|3108|3655|4178|73|174|420|617|748|1103|1432|1752|2080|2459|2831|141193.3|577389.7|4414696.5|4828856.7|5597665.0|7344578.9|11275619.8|21380303.3|23196992.8|28753662.5|33712065.0|668083.7|1227187.1|2684782.4|5796929.2|6330429.4|9242438.4|9915289.3|11454049.5|12352008.2|14940410.9|16431876.7|coinbase|13389|BTC_USD|34742.135|0.017472|90|31|75|133|172|260|503|747|1020|1218|1422|1638|33|80|184|271|332|475|606|697|825|931|1051|242322.4|980684.9|4608716.9|4998313.8|8451135.4|10707300.1|12543665.2|17627019.1|18350932.7|19069541.8|20691638.9|296848.5|900235.5|2262439.1|4849218.0|5350654.9|8042008.5|8335329.1|8383266.9|8846265.2|9272588.8|10048124.4|bitfinex|2500|BTC_USD|34789|0.017247|36539|18|51|98|121|145|202|255|329|393|448|503|22|59|97|119|145|186|237|298|357|409|460|669462.6|1889188.6|6790515.7|9620397.7|11015262.9|11991098.6|13593924.5|15410362.5|18709371.0|23856090.3|24039432.8|850540.5|2142211.9|5302170.2|7571209.2|8865928.4|10736859.2|11837875.5|13559775.5|15755815.2|23137314.0|24161022.3|bitstamp|2894|BTC_USD|34747.335|0.090223|10249|10|39|53|54|66|85|101|125|151|177|206|10|33|48|59|64|75|80|86|90|96|104|111665.9|676650.4|1868950.8|1869123.6|2898569.2|3460913.8|3925033.1|4591685.1|5604290.6|5755144.1|6362209.5|79394.4|531639.5|958541.9|1452533.6|2219647.5|3137556.7|3988049.0|3995531.7|3997553.8|4001624.3|4776805.2
1643016841|1|2022-01-24 09:34:02|binance|5000|BTC_USD|34725.405|0.000029|55117|88|229|362|458|633|1319|2015|2695|3194|3764|4254|93|187|409|613|753|1090|1424|1736|2066|2453|2819|670313.6|1043080.2|4445894.1|5068051.6|6117380.5|7811432.1|12425765.7|21844252.3|23667730.3|29234821.2|34293146.7|673516.5|1192406.3|2658033.1|5625313.1|6485409.1|9105327.9|9884123.3|11138738.3|12476326.5|14825998.3|16449707.6|coinbase|13409|BTC_USD|34731.225|0.019953|3352|36|93|155|194|289|532|777|1047|1249|1451|1671|53|102|203|284|343|485|616|706|835|942|1059|530161.2|1068667.7|4586172.7|5248187.0|8714095.4|10970395.2|12818148.3|17892173.5|18648534.6|19370518.9|21025404.8|683963.7|1341267.9|2846495.6|5640524.4|5704905.4|8361607.9|8392350.1|8696034.8|9117768.5|9581313.1|10357719.8|bitfinex|2500|BTC_USD|34759.5|0.031646|2037|24|63|105|132|158|219|271|346|407|463|516|24|62|89|110|137|177|226|281|346|394|450|620472.9|2287109.8|6383111.9|9363463.4|10635217.2|11642584.8|13240786.0|15049337.2|20518598.0|23561136.5|23672837.6|791155.6|2265598.4|5220088.5|6848951.4|9739098.4|12020804.9|13182964.2|14901814.4|20978780.7|23915335.5|25489375.0|bitstamp|2901|BTC_USD|34723.77|0.072342|5888|13|40|58|59|72|93|108|133|162|184|214|10|31|49|58|65|75|79|86|90|97|104|165605.1|652317.6|1860991.9|1871341.9|2900889.0|3843052.2|3930876.5|4602099.5|5630184.9|5803645.6|6368926.0|92026.8|460728.1|780630.1|1854149.9|2123043.0|3039612.3|3041107.6|3898875.0|3900770.5|3905019.8|4679911.8
1643016902|1|2022-01-24 09:35:03|binance|5000|BTC_USD|34665.805|0.000029|10196|104|235|364|483|801|1484|2309|2833|3314|3891|4387|122|210|348|563|734|1052|1381|1670|2024|2372|2751|647765.9|1179908.2|2537524.3|4480955.0|5826093.9|8674512.9|19273619.4|22500561.7|23558851.6|31860106.1|35959263.8|882891.5|1211749.9|2725392.0|5220117.7|5977711.8|8643497.1|9467686.2|10184282.0|11352454.1|12722690.1|15531728.5|coinbase|13427|BTC_USD|34674.365|0.012603|365|46|107|193|263|386|631|928|1127|1326|1541|1758|45|98|172|250|315|436|577|681|795|912|1022|590314.8|1557146.0|2561233.7|6613488.4|8955342.4|11102510.7|16920158.2|17762109.0|18483822.6|20333958.5|21599932.1|610232.9|1254634.0|2503561.7|5417427.7|5598744.3|8254988.2|8283528.5|8563128.5|8643500.4|9327142.9|10201530.7|bitfinex|2500|BTC_USD|34710.5|0.020167|2545|20|59|102|127|159|221|275|350|407|464|519|22|55|90|110|128|175|215|271|339|390|442|614073.9|2555035.8|5886601.8|9703388.5|12042298.1|13993597.6|16139098.7|17417801.5|22701432.1|25804306.4|25915056.4|373211.7|1834946.1|5620049.2|7736246.5|9875241.1|12306592.5|13935040.4|15619235.3|17335932.5|21932109.4|25648677.8|bitstamp|2902|BTC_USD|34672.765|0.067171|9757|14|39|54|59|70|96|116|137|168|193|223|14|44|56|66|71|80|85|90|97|102|109|182886.5|387095.8|976538.1|1445043.8|2147941.2|3327182.9|3882522.8|4076004.9|5080226.9|5594994.7|6128829.8|153167.6|661205.0|934326.0|1984473.0|2219111.0|2796911.4|3217838.9|4068331.1|4077527.9|4081509.2|4849997.5
1643016961|2|2022-01-24 09:36:03|binance|5000|BTC_USD|34703.62|0.003515|5253|85|187|353|467|690|1403|2109|2751|3252|3841|4321|88|235|387|584|721|1069|1391|1692|2035|2411|2771|478440.7|732674.2|2122035.0|4596726.5|5371059.3|8354974.9|12228061.2|21491783.4|23402245.8|31734853.3|35200582.9|669188.3|1874253.5|4092821.2|5021868.4|5363809.2|8369748.7|9121278.1|10089229.8|11298382.8|13744803.3|15119142.2|coinbase|13356|BTC_USD|34716.555|0.010283|1771|34|84|155|201|298|526|749|1015|1214|1423|1650|58|103|165|231|279|395|500|586|714|824|939|425583.3|1345367.8|2013101.9|6381753.1|8131735.2|11004566.6|12591068.7|17628525.7|18412005.7|19263634.2|21378448.2|619333.8|1417155.9|4917387.6|5134276.4|5525025.6|8190692.4|8221287.1|8489545.6|8902744.6|9339079.1|10203201.8|bitfinex|2500|BTC_USD|34754.5|0.020141|95015|26|64|106|134|159|223|277|344|405|459|514|25|50|80|101|124|165|216|274|338|387|442|538648.8|1766420.1|3846305.8|10480397.4|11787094.8|13746385.0|15020322.0|17459235.0|19249805.7|25942514.7|26060656.4|566290.7|2024652.6|4652165.0|9194391.4|11248585.6|13349091.7|15414655.2|16491290.3|22570468.4|25507357.7|27080033.9|bitstamp|2900|BTC_USD|34714.64|0.056403|13935|16|40|55|59|71|96|109|136|164|188|215|13|43|57|65|70|79|84|91|96|103|109|463061.1|1017764.3|1454315.7|2197529.0|2892015.1|3890322.4|3922505.0|4600434.1|5623243.6|6104659.5|6542257.6|184216.9|792673.5|1099214.4|2151692.6|2421429.6|2942139.0|3363066.5|4220833.9|4222832.4|4227081.7|5001870.7
1643017021|3|2022-01-24 09:37:04|binance|5000|BTC_USD|34689.475|0.005045|7362|70|211|378|504|758|1456|2288|2806|3311|3880|4371|97|228|371|556|710|1044|1362|1661|2010|2374|2748|547361.1|923312.0|2376489.7|4857247.3|5626329.2|8531542.9|19304336.3|21895558.5|23645115.8|31941706.2|35406319.6|692412.6|1395984.1|4155046.8|5384442.9|5881939.0|8772489.6|9359530.7|10239415.8|11559552.1|13996011.3|15399616.2|coinbase|13416|BTC_USD|34697.025|0.016053|1769|51|102|184|239|362|608|850|1093|1298|1511|1729|40|92|166|238|300|428|539|623|748|862|973|601805.1|1319373.5|2774599.4|6857492.4|8810708.0|11721944.5|13525945.0|18363770.6|19098157.9|20934849.3|22067267.3|587192.1|1231417.7|4928699.0|5347434.4|5518351.9|8181656.6|8218774.1|8485545.9|8587670.6|9334935.8|10131015.7|bitfinex|2500|BTC_USD|34736|0.017273|1408|23|69|112|138|171|230|286|353|412|466|522|23|56|84|103|124|171|217|274|336|387|441|497779.9|2374610.1|5427336.3|11093849.6|12941556.8|14589147.3|16485766.6|18453517.2|21716851.8|26777346.4|26895492.1|603871.2|1947133.8|5761763.7|8185481.4|10205596.9|12329038.0|13674734.7|15392552.2|19306552.8|21676917.6|25545829.3|bitstamp|2909|BTC_USD|34697.3|0.059947|24457|21|44|64|69|80|104|121|143|174|200|226|13|40|55|61|66|75|79|88|92|98|104|248692.2|679236.5|1283390.3|2193944.8|2831178.9|3704405.1|3786045.3|4414377.1|5456685.8|5970229.1|6411973.3|190487.1|738118.1|1239451.1|2165085.4|2434822.4|2955531.9|3376433.2|4269726.7|4271622.2|4275656.0|5044091.8
1643017081|1|2022-01-24 09:38:02|binance|5000|BTC_USD|34665.185|0.000029|12511|98|230|375|496|820|1500|2326|2852|3332|3910|4405|90|205|372|554|724|1044|1365|1652|2006|2354|2732|662794.7|1089948.8|2739601.8|4744724.7|5910346.5|8827481.5|19446573.7|22700922.1|23757785.8|32061907.9|36167372.9|457955.2|1115702.3|1974030.5|4884284.7|5410508.1|8061859.8|8806318.7|9518852.2|10681597.2|12077289.5|14883908.4|coinbase|13380|BTC_USD|34670.205|0.016354|3814|46|90|164|239|365|606|886|1086|1281|1501|1716|50|121|193|267|334|457|578|669|782|899|1010|590246.1|1353991.5|4340543.0|6727526.3|8737516.7|10850775.9|16667638.4|17508119.9|18231628.0|20102745.7|21346696.4|582868.4|1219611.3|2535881.4|5382943.0|5555431.3|8215843.8|8244846.6|8523701.7|8603287.3|9286276.1|10160632.2|bitfinex|2500|BTC_USD|34719.5|0.002880|102214|26|64|105|127|159|217|273|341|399|456|511|22|50|82|104|122|174|216|270|338|387|443|679163.8|3011470.4|6817557.1|11227092.7|12348994.1|13578853.1|15664943.3|16937192.4|22223059.3|25271140.6|25437945.3|187669.1|1377761.0|3878230.5|6381501.9|7640919.6|9795075.8|11140983.7|12853668.6|14672514.4|19134381.4|23010273.2|bitstamp|2876|BTC_USD|34667.21|0.087864|10034|7|21|30|38|49|72|91|113|144|169|198|7|21|32|43|47|57|62|68|75|80|87|79659.3|655965.4|1353482.8|2633251.3|3012298.9|3776486.6|4329725.9|4523233.9|5544244.4|6058927.2|6576032.9|90059.8|615739.5|878952.8|1997581.5|2266966.8|2892837.1|3313764.5|4199756.7|4208953.5|4212934.8|4981423.1
1643017141|1|2022-01-24 09:39:02|binance|5000|BTC_USD|34652.825|0.000029|20931|89|201|375|540|866|1539|2364|2890|3367|3940|4439|101|218|362|524|700|1018|1323|1619|1973|2320|2690|790692.0|1153235.3|2027783.3|4963900.1|6075883.0|8938400.6|19203688.7|22468334.1|23655627.0|31880551.4|35972270.1|523697.5|1206262.6|2695599.3|5203860.9|5814456.2|8623451.4|9348995.4|10107506.9|11162588.2|12665383.5|15416440.7|coinbase|13389|BTC_USD|34661.895|0.019820|8194|31|77|170|260|384|623|906|1109|1300|1527|1731|34|85|147|208|275|397|518|611|725|841|952|444370.6|1370370.1|4142056.9|6779122.0|8797853.3|11014673.9|16705302.9|17674515.5|18281956.8|20151821.3|21382216.7|449762.1|1034420.6|2808919.6|5153774.2|5253693.9|7872614.6|7900572.9|8180227.8|8260909.9|8926211.0|9816454.7|bitfinex|2500|BTC_USD|34723|0.017280|124|19|62|109|138|173|224|279|343|402|459|510|22|47|81|105|124|171|213|268|331|378|433|391921.9|2663311.8|6813155.5|9696480.3|12103309.0|13127360.5|15082819.2|16964946.7|18612958.0|25307748.0|25408323.2|392513.1|1111098.7|4711558.7|7148349.8|8990509.5|10943426.9|12926135.6|13997794.1|15810572.6|20269320.8|24142403.3|bitstamp|2904|BTC_USD|34669.425|0.055928|15336|24|38|55|63|74|98|117|138|169|195|224|14|38|55|61|67|74|79|85|92|97|104|214883.6|360444.5|1273172.0|1937179.7|2942320.0|3810647.8|4363887.0|4557369.1|5561591.1|6093088.4|6610194.0|197750.1|354707.6|1666801.1|1959591.3|2328855.6|2806283.1|3227210.6|4113202.8|4122399.6|4126380.9|4894869.2
1643017201|2|2022-01-24 09:40:03|binance|5000|BTC_USD|34571.875|0.000029|11616|110|243|406|733|1081|1781|2488|3007|3539|4079|4580|72|184|327|442|598|912|1231|1553|1872|2201|2579|509747.8|1245965.5|4244734.9|5415003.9|6614967.3|10127737.3|20323324.7|22533518.1|27889717.0|33371208.4|36872631.4|415709.5|1091703.7|2140380.2|3404523.3|5590424.0|6690249.6|9102916.8|9789159.8|10913550.8|12014631.9|14629791.0|coinbase|13388|BTC_USD|34602.215|0.003901|17888|46|117|206|335|460|696|956|1175|1370|1587|1795|32|79|157|199|263|383|515|614|714|840|942|486065.4|1482379.6|6314336.7|8898449.1|10409645.2|12306338.5|17136694.6|18401196.7|19011633.0|20693958.9|21923497.3|437465.5|978199.8|2286400.9|5294766.2|5313776.3|7971653.9|8034786.8|8322696.9|8374702.2|8870403.8|9280381.4|bitfinex|2500|BTC_USD|34639.5|0.008661|12765|26|66|106|146|182|238|301|362|424|476|530|9|35|70|90|112|157|194|245|306|363|413|678088.1|4077962.2|8997368.4|10518597.9|13250256.3|14246911.2|15914557.2|17661939.1|23261460.9|25959075.7|26196783.1|315128.9|1377799.0|3921121.5|4919990.2|8273694.5|9700371.0|11545573.4|13717815.3|17059567.2|20105443.9|23482876.5|bitstamp|2895|BTC_USD|34592.15|0.064465|33622|15|33|52|64|81|97|116|144|171|197|223|11|40|50|58|62|74|79|84|91|96|101|191837.1|598068.8|1730703.3|2318765.4|3478177.1|3942296.4|4599853.2|5614616.0|5771706.2|6373136.4|6738067.7|131550.9|391268.5|908824.4|1849757.1|2446826.6|2945262.5|3367131.1|4217623.3|4260606.0|4262654.2|4266698.6
1643017261|2|2022-01-24 09:41:03|binance|5000|BTC_USD|34571.495|0.000029|10576|93|260|446|773|1123|1826|2535|3052|3584|4126|4625|98|226|363|464|618|933|1244|1567|1884|2214|2592|568041.6|1074580.7|2924091.0|5733426.2|6758629.7|10548558.3|20743821.4|22945913.7|28337583.4|33838642.7|37320536.2|665807.6|1308714.2|2794112.2|5858288.8|8100610.6|9340110.7|9920025.4|10607390.8|11732006.0|12833074.9|15471851.5|coinbase|13409|BTC_USD|34580.625|0.007085|1881|58|137|250|378|501|741|1008|1213|1422|1633|1840|54|109|183|216|274|395|524|627|721|850|953|514727.1|1404792.2|2790376.3|7567055.7|11621527.2|13204626.4|18451556.5|19265885.7|20043985.8|21554517.0|23032756.9|682577.1|1484398.6|4409333.9|5057361.2|7398087.1|7574405.3|7636238.6|7918977.6|7967771.6|8472108.9|8888644.7|bitfinex|2500|BTC_USD|34625.5|0.020216|1952|25|65|110|146|182|238|300|360|416|465|520|18|40|73|98|115|160|199|251|312|367|417|542435.5|2757383.4|6469939.2|10564103.5|13190765.3|14117032.7|16367531.8|17607532.0|23081208.6|25816815.5|26056109.1|354912.9|1034753.5|4812714.2|6815242.6|9036982.9|10847807.4|12560449.3|14728201.2|22962172.6|23854553.8|27324987.2|bitstamp|2898|BTC_USD|34572.72|0.065080|12196|9|36|58|69|84|100|124|149|176|205|230|18|44|61|67|73|83|90|94|102|106|112|71672.0|707261.0|1853783.4|3223873.2|3549935.5|4014054.8|4680706.8|5693118.5|5844165.7|6451231.2|6819249.5|147849.1|598813.4|929834.2|1523978.8|2030816.5|2965834.1|3387931.0|4238142.5|4281405.9|4283428.0|4287498.5
1643017321|1|2022-01-24 09:42:02|binance|5000|BTC_USD|34535.825|0.000029|17851|86|248|509|864|1235|1933|2607|3103|3714|4182|4671|79|191|338|430|559|879|1193|1508|1808|2154|2526|296690.0|892165.4|4193267.1|5312366.0|7449459.7|11167634.3|20982004.2|22873780.7|31304325.1|34747245.0|36998103.1|264257.1|928693.8|2522390.8|5304379.2|6029740.1|9027617.7|9569787.1|10194852.1|11134789.8|12345628.5|14852611.2|coinbase|13393|BTC_USD|34550.635|0.012648|7844|45|118|263|400|516|769|1028|1229|1436|1653|1852|40|103|169|202|245|368|502|606|691|822|929|503590.5|1369577.0|6338784.4|8760725.4|11593758.2|13504757.7|18560563.4|19320302.5|20044473.9|21694319.8|23701694.9|399687.0|1284849.0|1962182.8|4790243.2|4918063.4|7291502.9|7349152.7|7379454.7|7646848.1|8066327.1|8492099.4|bitfinex|2500|BTC_USD|34600|0.005780|1509|22|62|114|146|184|239|302|363|415|470|524|15|37|78|98|113|160|196|244|304|362|408|566876.3|2713728.6|6716890.9|9420947.6|12533091.3|14267490.2|15785780.7|17653430.1|21174188.7|25844261.7|26088209.5|148429.4|832601.7|3916339.8|7077810.3|7883686.9|9937351.9|11636784.6|13163709.3|19233972.6|22282904.3|25210308.8|bitstamp|2903|BTC_USD|34547.09|0.062581|8548|11|39|68|80|92|109|133|161|183|214|239|10|37|48|52|56|65|71|76|84|88|94|104446.1|687196.1|1810006.1|2385365.4|3773284.9|4010115.5|4681168.4|5709196.3|5865960.1|6447995.0|6844827.8|69545.3|342308.3|631503.4|1382037.8|1437411.2|2476935.3|2897693.7|2899290.6|3792558.0|3794453.4|3798599.7
1643017381|2|2022-01-24 09:43:03|binance|5000|BTC_USD|34523.34|0.009153|3345|118|289|581|942|1302|2050|2673|3182|3772|4258|4743|90|201|354|451|566|889|1197|1504|1792|2145|2504|782990.6|1507719.5|4795849.1|5943655.4|7980753.9|11922597.9|21560512.7|23461350.1|31846448.4|35288753.8|37611399.5|532292.2|1083494.4|2080839.0|5708940.5|6423020.7|9187609.6|9732939.5|10302111.8|11171231.7|12491422.6|14957290.1|coinbase|13371|BTC_USD|34532.28|0.006081|4345|47|119|267|396|524|770|1025|1228|1450|1660|1845|23|73|142|181|214|343|468|581|664|788|898|525258.5|1963277.3|6887807.2|8754198.0|12539965.9|14221291.1|19209716.7|20000495.4|21846626.1|22964272.8|24359749.4|151429.2|697273.7|1443016.3|4441134.3|4579957.6|6958960.3|7018485.2|7051858.2|7317913.1|7428671.9|8163032.8|bitfinex|2500|BTC_USD|34567|0.017358|6845|29|67|121|159|189|247|308|364|422|476|530|23|50|79|96|116|152|195|240|295|356|402|830796.5|3101756.6|7720000.0|10722868.9|12459227.4|14481648.0|16158778.4|17379014.5|25272879.3|25422902.8|26066169.4|699369.5|3293633.6|4663866.2|7592528.8|10644204.1|12890214.3|14868449.7|16638283.7|23531402.3|28297150.8|28499820.9|bitstamp|2897|BTC_USD|34516.74|0.050121|30647|17|44|65|79|92|113|131|162|188|214|237|14|48|64|69|75|84|90|94|100|107|112|208640.8|887141.2|1789256.8|2851366.2|3767344.6|4471441.5|4626052.9|5668361.6|6181904.9|6623649.1|6787908.5|194849.3|841528.9|1103014.9|1542882.9|2001244.1|3017214.9|3042193.0|3463094.3|4349086.5|4358283.3|4362264.6
1643017441|1|2022-01-24 09:44:02|binance|5000|BTC_USD|34482.065|0.000029|24197|133|300|661|1021|1359|2188|2719|3208|3786|4282|4781|94|220|376|470|569|905|1207|1504|1800|2150|2496|591422.0|1289365.5|4653978.0|6089561.0|7743109.7|18259805.8|21964566.5|23055471.0|31546874.3|35574081.0|37595749.9|754575.9|1158804.2|2071410.2|3840421.5|6238454.0|9301915.3|9809075.0|10524598.6|11145999.0|12219586.0|13724162.9|coinbase|13338|BTC_USD|34492.46|0.014264|4232|45|137|293|415|545|841|1041|1235|1457|1668|1858|44|90|164|205|233|351|471|592|683|793|909|189410.6|812844.6|6276556.3|10722644.4|11370182.8|17097301.2|17935782.8|18662905.1|20535115.6|21775889.2|23188052.6|556909.4|1143023.7|2326253.7|4562806.7|4933013.2|7310530.7|7364531.1|7392489.4|7672256.2|7743134.5|8377283.7|bitfinex|2500|BTC_USD|34537|0.011582|77|24|59|107|144|174|231|294|348|407|460|514|22|50|85|104|122|155|195|237|287|353|401|356670.9|2168928.8|7226881.2|10346547.6|11070252.3|12954552.2|14553633.3|15772488.4|23708225.0|23870516.7|24563383.2|496333.0|2182081.8|4370448.3|5525324.2|8138424.4|10074173.2|11402036.9|13866148.2|19931456.8|25023676.5|25721210.9|bitstamp|2895|BTC_USD|34492.79|0.069058|16882|13|43|66|80|91|110|131|162|188|217|237|14|38|59|65|68|78|84|89|95|101|107|103175.6|846576.2|2233493.2|2419904.6|3299635.9|4001611.4|4195093.4|5199315.4|5730812.7|6247918.4|6357123.6|175477.2|752905.0|1013225.5|1823816.1|1879682.9|2837934.3|2967973.2|3388900.6|4274892.8|4284063.5|4288071.0
1643017502|1|2022-01-24 09:45:03|binance|5000|BTC_USD|34504.005|0.000029|6605|107|274|622|994|1341|2179|2707|3208|3796|4286|4774|111|266|391|500|609|950|1250|1555|1850|2204|2557|406567.3|963635.9|4341792.1|5767034.0|7466805.7|18072177.3|21108217.3|22810338.5|31279901.0|35314488.2|37097125.4|671790.4|1375962.8|2272589.4|5937807.5|6715331.2|9883037.9|10297346.0|10974998.6|11567214.8|12817678.2|14157006.2|coinbase|13384|BTC_USD|34523.125|0.010167|3334|42|110|289|415|543|808|1045|1256|1473|1687|1865|55|133|197|235|266|391|513|630|715|836|950|389707.3|1098757.6|6190961.3|8322927.2|11486830.5|13325577.0|18120875.3|18916053.7|20759220.0|21889519.9|23292059.9|548009.3|1348556.6|2914036.9|5264895.4|5281031.0|7659825.1|7715003.4|7753164.5|8019467.1|8110413.6|8864593.7|bitfinex|2500|BTC_USD|34580|0.011567|20914|24|70|121|158|192|252|310|369|425|481|536|27|53|79|99|114|154|189|240|297|357|403|448689.9|3233133.2|7754777.2|9614142.7|12601356.5|14425996.5|15970002.9|17984553.3|21816311.4|26020540.2|26669007.1|655563.2|2939217.1|5791120.9|7538493.2|9405556.8|11088607.5|12891535.6|14665496.2|25429892.2|26316838.0|26675627.2|bitstamp|2890|BTC_USD|34526.805|0.084485|12193|10|34|57|69|83|99|123|153|177|203|229|15|24|35|36|41|49|55|59|67|72|78|99928.4|827521.0|1640217.1|2291611.3|3624309.7|3827845.4|4483117.9|5508597.2|5987879.3|6424986.5|6644973.6|339185.9|790594.3|1368940.4|1674746.0|1770174.5|2776860.2|2801838.3|3222739.6|4115890.8|4117928.6|4121962.4
1643017561|1|2022-01-24 09:46:02|binance|5000|BTC_USD|34619.515|0.000029|2194|80|134|275|524|888|1587|2363|2899|3407|3956|4475|67|199|330|477|678|969|1268|1579|1923|2270|2653|568839.0|809584.8|2368437.8|5156115.1|6134618.3|9243139.3|19228688.6|22439180.8|23975497.9|31885682.0|36625128.0|515649.2|1109277.7|4421941.6|6001949.1|8399879.2|9497648.1|10413345.1|10842568.2|11954673.2|13608611.7|16441043.8|coinbase|13401|BTC_USD|34625.415|0.015567|1215|41|76|167|289|426|675|951|1161|1352|1574|1783|40|86|170|212|281|409|534|622|727|850|959|598066.8|1222747.4|2243261.1|6524905.4|9190338.5|13104620.0|18329225.1|19420318.3|20139194.0|21731919.8|23085839.3|437710.6|1147026.3|4259989.5|4744358.0|7396660.4|7473092.7|7532423.7|7809246.5|7862128.9|8362596.8|9435697.9|bitfinex|2500|BTC_USD|34679|0.023069|15209|23|56|111|141|173|233|290|348|404|464|514|19|37|72|95|119|166|201|253|320|372|421|300454.2|2141199.7|4535196.8|9610368.8|11037544.0|13553574.4|15588592.5|16911031.9|19277866.6|26048642.8|26168019.5|270389.9|1018425.4|3550277.7|7138040.7|10275523.3|11620704.5|12545049.7|17610566.7|23074332.7|26584814.1|27716858.0|bitstamp|2901|BTC_USD|34628.475|0.045483|12191|11|31|51|65|77|97|118|143|173|196|226|14|34|49|54|59|71|76|80|87|94|100|144464.9|644317.9|952030.8|2019409.2|2594247.1|3626561.1|4387715.4|4563510.9|5569286.2|6145691.0|6594631.8|38156.5|290870.1|739582.8|1543727.7|2238579.2|2614779.3|3035706.8|3886172.9|3929155.6|3934877.1|4601549.0
1643017621|2|2022-01-24 09:47:03|binance|5000|BTC_USD|34516.975|0.000029|8454|105|261|573|927|1298|2143|2674|3181|3768|4255|4738|83|171|295|436|555|887|1187|1493|1788|2146|2504|757094.5|1322892.0|4972367.0|6125957.9|7546712.8|18101026.6|20968432.1|22806582.5|31280163.0|34706162.1|37080747.7|500761.0|1016453.7|1907618.3|5497339.7|6134129.5|9106876.1|9695059.8|10373305.7|11095877.2|12489358.5|13566197.1|coinbase|13382|BTC_USD|34532.505|0.013002|3089|35|116|276|406|532|784|1039|1241|1462|1673|1857|47|102|168|213|249|383|508|619|700|823|933|406340.8|1785826.2|6685106.0|8550353.5|11674667.9|13354905.0|18309483.6|19100582.2|20939971.4|22057925.8|23439337.3|653572.7|1469447.2|2568822.7|4688588.5|5185366.4|7573718.6|7633666.1|7662408.7|7928045.7|8038809.8|8773170.5|bitfinex|2500|BTC_USD|34579|0.017352|5048|18|66|119|153|184|241|300|359|415|468|522|19|42|64|84|103|144|181|230|286|347|394|413692.0|2419907.0|7446470.9|9316685.5|12182362.1|14115368.7|15677867.4|17673852.9|23128262.7|25711770.5|26359122.8|488573.5|1224121.7|3826901.2|5935981.6|8059306.1|10080736.1|11436548.1|13008879.7|18206753.9|25538492.6|25898355.6|bitstamp|2902|BTC_USD|34524.75|0.063259|9082|14|40|64|78|92|110|132|162|187|214|238|10|22|49|51|56|65|72|76|84|89|95|281554.4|887677.7|1769581.9|2847419.7|3764425.9|3995210.7|4623562.9|5649042.2|6129161.5|6620977.5|6784752.6|152154.7|565020.2|815448.6|1163617.7|1616387.8|2613988.4|2639372.5|3060273.8|3953425.1|3955462.8|3959496.7
1643017682|1|2022-01-24 09:48:03|binance|5000|BTC_USD|34485.365|0.000029|17584|81|224|615|997|1330|2163|2700|3188|3767|4263|4767|82|169|264|395|501|842|1125|1417|1710|2068|2408|508638.8|1132868.4|2672957.6|5719282.5|7251489.6|17578386.9|21352020.2|22361984.3|30821454.3|34858942.4|36877601.0|775080.8|1504446.8|4712739.3|5539487.4|6330884.8|9302643.8|9637270.0|10350369.8|10983506.5|12078403.7|13583284.2|coinbase|13402|BTC_USD|34493.6|0.013162|3575|50|164|348|472|600|902|1104|1296|1517|1728|1919|36|90|159|192|226|348|468|591|677|790|904|436143.5|1279553.3|4885359.5|11115254.6|11748370.5|17444896.3|18285718.3|19010113.8|20878548.5|22118858.6|23510039.5|226409.3|986661.7|3726091.8|4093037.7|4217781.0|6603446.1|6657863.5|6682735.6|6958725.2|7039889.5|7664606.9|bitfinex|2500|BTC_USD|34523.5|0.008690|15314|22|69|126|166|195|257|316|377|437|490|547|24|54|84|107|120|153|194|232|285|352|401|234915.7|2779197.0|7905898.7|10200738.6|11822962.1|14481409.7|15265610.2|17307285.9|20839360.2|25745545.4|26729004.9|655894.9|1620360.2|2822221.5|8477689.2|9280521.1|12320798.4|13440209.7|14885927.5|20502686.6|27492441.5|28189980.1|bitstamp|2908|BTC_USD|34492.1|0.055607|15303|15|40|70|87|99|122|142|173|198|228|248|14|33|44|51|52|63|71|75|81|87|93|174178.5|698184.6|1524530.4|2287346.1|3893666.9|4596280.1|4731000.3|5735222.3|6237190.7|6811486.8|6920692.0|134867.2|562837.5|924152.8|1838184.1|1838284.1|3249143.0|3379623.0|3381116.8|4267109.0|4276279.7|4280287.1
1643017741|2|2022-01-24 09:49:03|binance|5000|BTC_USD|34522.725|0.000029|16839|88|215|551|935|1306|2050|2682|3190|3780|4266|4752|110|207|317|455|582|910|1203|1512|1801|2158|2514|550592.3|1054992.7|2225658.9|4054310.5|7524075.3|11303593.5|21185870.0|23037913.0|31487923.6|34929934.2|37307358.1|668641.4|1105064.9|4349001.3|5626734.6|6379856.6|8873817.1|9396905.3|9984499.5|10773891.0|12218197.8|14700287.3|coinbase|13409|BTC_USD|34519.265|0.000029|4634|47|119|305|441|571|845|1078|1283|1498|1713|1893|51|114|180|215|253|386|508|620|704|823|940|534492.1|1220124.0|4595480.6|7874080.6|11010591.7|13241301.7|17995896.5|18731879.6|20564557.7|21693170.7|23144657.8|536574.2|1024847.8|4321060.4|4501087.2|4586754.3|7236177.1|7291431.6|7324598.9|7590724.0|7681644.8|8479056.2|bitfinex|2500|BTC_USD|34557.5|0.008681|52675|23|68|117|161|190|247|310|370|426|483|537|21|53|86|100|120|157|198|241|293|356|402|595323.5|3118664.4|5898251.4|11536252.7|13379008.6|15585094.9|16867521.0|19110469.4|20922988.5|27210282.3|27953457.0|3016345.5|4537401.5|8100436.7|9337971.9|12223920.1|14057386.4|16007926.1|17779184.9|23839734.7|29080084.0|29643312.1|bitstamp|2905|BTC_USD|34518.56|0.069818|5325|19|49|74|89|103|126|145|176|200|225|248|16|44|61|63|69|80|87|90|96|102|107|195068.6|750068.8|1354711.6|2814587.3|3918110.4|4149354.7|4718728.7|5817852.8|6301845.8|6741917.7|6905511.1|181481.1|725914.9|1661695.3|2002209.8|2280095.8|3748709.2|3774093.3|3775561.0|4661553.2|4669035.9|4673017.2
1643017801|1|2022-01-24 09:50:02|binance|5000|BTC_USD|34554.96|0.000984|1419|68|196|436|830|1194|1908|2606|3119|3682|4191|4687|102|222|382|495|639|956|1241|1568|1883|2207|2586|464789.0|848365.9|2715300.8|5486614.2|6598726.7|10562501.6|20655967.0|22504249.0|28215080.6|33212530.0|36714083.9|696375.5|1184428.8|3284018.2|6279109.5|8729496.8|9544115.4|10004515.0|10746288.3|11592258.0|13040778.3|15418205.0|coinbase|13405|BTC_USD|34547.71|0.013836|8205|42|97|249|398|518|775|1039|1243|1441|1662|1860|40|91|158|196|239|372|503|606|685|814|921|532974.8|1444679.8|5649470.7|8777842.9|11617410.1|13540672.4|18552779.1|19315676.5|20035093.2|21681929.7|23691729.1|573124.9|1460404.9|2740718.5|5074117.9|5149740.4|7469133.0|7530550.6|7546230.2|7810640.8|8254372.9|8679632.6|bitfinex|2500|BTC_USD|34587.5|0.002891|16889|25|68|108|149|177|235|298|361|420|473|526|15|43|81|97|117|159|192|241|298|359|406|1177317.7|3853139.4|5799048.9|10290866.9|12778926.8|14046090.7|15945886.3|18315440.4|21881737.8|26469841.0|26839156.4|214550.1|1384659.3|5004388.5|6823290.2|8574370.8|10251463.1|12223264.8|13750704.3|21967498.9|25412856.9|25771849.2|bitstamp|2901|BTC_USD|34544.81|0.058822|10126|16|48|70|82|99|115|138|166|187|215|240|9|38|52|55|58|71|77|81|89|92|99|141172.7|710806.3|1455580.8|2453602.0|3909514.3|4090772.6|4703063.7|5771120.1|5915051.9|6478638.6|6874805.4|155121.3|729143.5|1569959.6|1910514.4|2103378.7|3595745.3|3597476.1|3598969.9|4492237.3|4492418.8|4496668.1
1643017861|2|2022-01-24 09:51:03|binance|5000|BTC_USD|34587.135|0.000029|34041|73|186|337|700|1085|1791|2517|3045|3579|4108|4620|94|248|415|539|731|1017|1310|1630|1964|2290|2661|444777.6|824710.4|2066202.9|5600726.8|6631328.0|9925676.9|19511984.1|22254191.4|27667405.1|33185193.1|36411958.5|588814.5|1243601.5|5008546.1|6218619.7|8768562.9|9756145.1|10150659.9|11017706.6|12115314.8|13223941.4|15879397.8|coinbase|13434|BTC_USD|34603.505|0.010490|14688|42|96|183|337|470|718|991|1211|1404|1623|1831|52|113|182|220|284|415|545|636|731|858|962|528419.2|1450748.0|2742911.7|7113137.1|9603604.8|13816308.5|18615605.0|19879731.9|20489875.4|22165934.9|23395272.8|652465.1|1386669.6|4897463.9|5044574.0|7264365.2|7385603.9|7444668.0|7712276.1|7761401.2|8287627.0|8783947.0|bitfinex|2500|BTC_USD|34638.5|0.002887|59133|23|66|94|133|167|226|285|344|406|456|509|25|55|90|108|126|175|209|259|320|376|427|755563.2|3687621.1|7958248.3|10543759.7|13130335.7|14845275.5|16782298.2|18885037.8|20950419.2|27305101.4|27542565.7|652146.1|1861423.0|6754992.2|8229396.3|10699860.5|12105499.2|13940263.6|18301375.0|23797796.5|27237658.8|28040663.2|bitstamp|2901|BTC_USD|34600.215|0.055462|15177|22|49|67|80|92|117|133|161|185|209|234|15|44|59|63|69|81|86|92|99|103|108|368392.1|895086.6|1393550.6|2399779.5|3091087.5|4254203.8|4852802.1|5917695.0|5997074.6|6519250.4|6931725.3|234367.0|838222.3|1645911.6|2166239.1|2965683.1|3811522.7|3814363.7|4666621.0|4709603.7|4709937.9|4713982.2
1643017921|1|2022-01-24 09:52:02|binance|5000|BTC_USD|34616.765|0.000029|23308|92|199|357|639|1024|1743|2499|3039|3545|4093|4613|117|244|383|526|720|994|1295|1608|1950|2297|2677|1843114.4|2174440.9|2927825.7|6237963.6|7664029.6|10943704.9|20282561.3|23475777.8|25044429.6|32910215.5|37717223.5|714513.8|2230977.4|5116873.6|5810871.5|8401111.1|9114083.6|9928507.4|10437714.8|11700802.1|13367646.3|16202907.1|coinbase|13437|BTC_USD|34620.47|0.016638|3935|33|96|169|313|449|702|979|1195|1383|1610|1813|46|107|168|205|280|407|534|622|722|849|957|280831.7|1060141.5|2445445.3|6499726.9|8698755.9|13282645.8|18424771.6|19557581.9|20243542.8|21817859.6|23171527.7|445032.5|1307647.1|4205330.0|4684677.7|6937923.2|7047264.8|7106547.1|7372737.0|7423150.6|7942652.7|9065702.6|bitfinex|2500|BTC_USD|34635.5|0.002887|29601|30|68|92|132|164|223|283|342|404|453|507|23|58|92|113|127|177|210|262|323|378|429|1111037.8|3622234.2|5122604.6|9686320.5|12284516.8|13986730.8|15719310.7|17820173.2|21906081.6|26250610.6|26489639.2|409974.5|1516287.7|6453126.3|8522282.1|10395987.1|11800633.4|13634129.3|17993185.7|26043215.5|26922703.3|27724175.0|bitstamp|2907|BTC_USD|34617.745|0.054452|27312|15|46|68|84|94|119|137|162|190|211|238|18|40|50|55|58|72|77|81|88|94|100|117564.0|690190.6|988595.1|2158998.3|2822020.6|3870957.2|4617957.9|4783452.1|5763247.6|6270766.2|6697857.8|197171.0|809874.1|1438403.6|2018465.8|2665224.2|3512437.2|3515696.0|4366162.1|4409144.8|4413152.3|5079824.1
1643017981|2|2022-01-24 09:53:03|binance|5000|BTC_USD|34580.725|0.000029|22683|105|221|373|739|1117|1821|2543|3068|3607|4140|4658|99|202|412|543|724|1021|1306|1632|1965|2295|2661|737556.0|1103187.9|4367667.0|5423780.8|6880737.5|9884121.7|19698252.5|22392637.7|27826950.6|33343974.0|36898183.2|772202.4|1308879.0|2800713.0|4325191.9|8694960.3|9693671.2|10122993.5|11004930.9|12183815.2|13300833.8|15886259.5|coinbase|13392|BTC_USD|34584.095|0.000029|8351|48|109|202|329|453|702|977|1186|1388|1606|1808|50|106|190|248|308|441|568|667|755|883|989|429636.0|1357228.0|5049963.9|7476889.8|11446920.8|13086276.2|18292944.2|19116989.2|19882375.6|21394906.4|22694197.3|561638.4|1305292.1|2400482.3|3221618.5|7527282.1|7647416.6|7705240.8|7975355.5|8022581.4|8549683.9|8966314.7|bitfinex|2500|BTC_USD|34613.5|0.002889|47071|29|65|105|143|172|228|290|351|408|458|513|22|44|77|100|118|161|195|245|303|364|411|614320.8|3175243.5|7571220.0|10312881.6|11422074.0|13004324.2|15160331.0|16765077.6|20810255.4|25078511.6|25324070.8|744117.6|1603445.6|4960510.0|6800457.8|9783680.7|11557282.4|13081949.9|15246441.9|19595321.3|26942708.5|27831364.3|bitstamp|2886|BTC_USD|34579.3|0.036380|4996|13|39|54|68|84|102|124|149|173|199|224|15|36|54|58|63|75|80|86|93|96|102|103422.1|635214.3|1165647.6|2619962.1|3048252.2|3953911.7|4575076.7|5644303.8|5711273.9|6288155.0|6654469.0|183009.1|662630.8|1105524.5|1958709.0|2693553.4|3644099.9|3645423.2|4497680.4|4540663.1|4540971.2|4545041.6
1643018041|2|2022-01-24 09:54:03|binance|5000|BTC_USD|34595.035|0.000029|25735|97|245|399|735|1113|1833|2563|3096|3621|4160|4681|102|224|425|573|754|1037|1323|1651|1987|2329|2684|709933.4|1193957.1|2681724.9|5666239.1|7088882.7|10408977.1|19673617.1|22946888.5|28208190.5|32697609.1|37163883.0|720225.2|1448423.0|4474962.7|6177126.6|8507174.3|9532065.6|9942099.7|10692100.7|11831428.7|13610067.0|15498357.3|coinbase|13390|BTC_USD|34597.525|0.023210|104726|39|92|171|304|434|682|956|1172|1367|1586|1793|55|111|194|242|307|433|562|657|750|878|984|428837.0|1373648.1|2532017.7|7066388.5|8482939.9|13350371.2|18131432.6|19397587.1|20022156.6|21680148.7|22926974.4|684515.0|1528618.9|4244768.4|5002523.4|7341006.5|7460994.5|7519630.6|7788630.6|7837663.2|8364744.7|8807110.8|bitfinex|2500|BTC_USD|34622.5|0.002888|75807|29|70|101|142|173|230|292|352|411|463|516|21|58|98|117|134|177|211|260|321|380|430|1373505.0|4596734.6|9304635.3|11904035.8|13784930.7|15329336.7|17487894.7|19083370.0|24683952.8|27410754.7|27683310.9|711398.0|2126519.7|4328892.8|8925948.5|11185961.6|13160149.5|14344144.5|16507594.4|20863687.3|28203701.7|29098829.0|bitstamp|2897|BTC_USD|34584.075|0.058784|12541|23|48|63|75|92|111|130|157|182|205|232|14|40|58|62|68|81|84|90|97|100|106|267594.0|778298.0|1271993.2|2205304.1|3154331.5|4060091.0|4676476.3|5747111.6|5817453.2|6407050.7|6769064.1|156248.5|731941.7|1173152.0|1975262.4|2710206.8|3660881.6|3661976.6|4514233.8|4557216.5|4557524.6|4561595.0
1643018101|1|2022-01-24 09:55:02|binance|5000|BTC_USD|34590.105|0.000029|14208|84|179|301|661|1042|1749|2479|3004|3536|4069|4590|110|263|447|595|779|1065|1351|1678|2012|2344|2706|555336.5|987715.4|1974538.9|5181573.2|6448770.4|9676365.8|19460636.6|22188888.0|27463975.1|33201000.0|36438123.0|848699.2|1608175.2|4638928.5|6076425.7|8609190.2|9639032.2|10048220.4|10827577.4|11896946.9|13677879.2|15569805.1|coinbase|13407|BTC_USD|34603.705|0.000029|4239|46|98|177|315|442|690|963|1182|1378|1596|1804|63|131|215|263|326|455|585|678|773|899|1002|667344.8|1316640.4|2458857.3|7058346.3|9101986.4|13304738.9|18036446.0|19298572.9|19907055.2|21516417.1|22745754.3|778543.4|1749809.4|4645911.8|5524290.2|7742964.9|7829120.6|7888184.7|8163231.9|8212356.9|8731795.3|9184875.0|bitfinex|2500|BTC_USD|34637|0.005774|1050|25|71|103|140|171|225|284|344|405|456|509|25|62|94|112|127|176|210|260|321|378|429|907414.6|3711254.1|8427849.8|11281900.2|13811953.1|15264368.5|16939088.2|19043455.7|22736893.6|25467471.2|25706416.6|707737.2|2426423.4|6331597.2|8506313.6|10820761.7|12514522.6|14348461.5|18706673.6|22044897.9|27644174.2|28448588.3|bitstamp|2893|BTC_USD|34605.48|0.054442|9815|15|42|58|72|82|108|123|149|176|199|224|21|44|57|62|67|79|82|88|95|101|104|85849.3|617234.5|1060361.1|2085249.7|2742276.6|3940036.6|4551028.5|4716731.5|5696318.2|6220717.4|6647678.4|247452.5|789389.6|1256106.1|2084269.3|2779186.2|3625025.8|3626120.7|4478377.9|4521360.7|4525368.1|4525739.2
1643018161|1|2022-01-24 09:56:02|binance|5000|BTC_USD|34580.005|0.000029|22529|111|206|356|728|1103|1808|2530|3052|3595|4128|4644|107|253|456|597|778|1074|1361|1690|2023|2352|2716|807357.7|1212375.7|2203576.3|5377940.5|6457829.1|9290530.9|18895494.2|21571792.1|27006871.7|32593652.2|36152657.8|819315.1|1272267.9|2727842.4|5567779.2|7905146.9|8821357.2|9291338.7|10047774.2|11133711.5|12228570.2|14839565.1|coinbase|12191|BTC_USD|34587.48|0.011391|97332|50|105|201|324|456|700|973|1180|1388|1603|1803|64|119|204|246|300|413|524|606|680|788|877|1011348.2|2130898.8|3212703.5|7646852.0|12294690.9|13916999.5|19074938.1|19884352.6|20664795.0|22104843.8|23366546.5|793618.1|1401554.6|4536775.5|5279722.6|7639624.1|7724346.2|7782068.3|8059495.7|8107500.5|8626832.7|9070338.8|bitfinex|2500|BTC_USD|34618.5|0.008666|19629|30|74|103|143|169|226|285|348|407|458|512|22|57|90|109|129|172|207|254|314|374|423|1066003.8|4546329.2|8982719.1|12084031.1|13677233.6|15225496.6|17379624.9|18976971.2|25005088.3|25293263.0|25538489.9|742807.5|2100015.7|5580203.0|7155358.7|9918757.7|11750511.2|13724076.7|15234893.7|21305683.3|26924875.5|27819978.5|bitstamp|2894|BTC_USD|34581.63|0.055694|9848|17|45|59|71|89|107|126|153|178|203|229|24|49|68|74|79|92|96|102|109|112|118|212437.4|848823.8|1293146.4|2223027.5|3155363.9|4061023.4|4681270.7|5751906.0|5822247.6|6415682.8|6609263.7|249494.7|719010.4|1064209.6|2011400.4|2741017.3|3691766.0|3692887.1|4545144.3|4588127.0|4588435.1|4592505.5
1643018221|2|2022-01-24 09:57:03|binance|5000|BTC_USD|34565.535|0.000029|74952|104|211|400|773|1143|1851|2563|3075|3623|4160|4661|93|239|442|594|760|1063|1354|1683|2010|2342|2716|728251.4|1337960.0|2752714.3|5382118.0|6432545.2|9772608.9|20022846.7|21536725.8|27074394.8|32636870.3|36198016.5|790985.5|1404423.1|2767102.7|5621596.4|7984872.9|8921058.8|9407856.3|10093929.7|11244424.9|12372588.8|14773035.4|coinbase|11906|BTC_USD|34576.845|0.006796|13980|46|95|196|321|445|685|965|1163|1370|1577|1773|56|116|196|247|294|412|520|610|681|790|879|516047.9|1356121.4|3152500.7|7040595.0|11643176.0|13278159.3|18506620.5|19219247.6|20025151.5|21467016.5|22909547.1|695242.5|1362755.3|2648193.5|5230627.3|7638388.2|7723503.2|7780794.3|8059159.1|8104981.0|8590540.0|9043094.4|bitfinex|2500|BTC_USD|34610.5|0.002889|52162|31|73|108|144|176|232|291|354|410|461|515|28|59|95|118|136|181|216|264|322|383|428|555246.1|4087210.5|9741847.8|11872157.2|13592717.6|15139051.4|17294978.5|18900899.2|24992444.0|25208419.6|25451238.8|743761.3|1798989.1|6124887.0|8234242.9|10389208.0|12222308.3|13545812.6|15708704.9|23932316.5|27393292.1|27741853.1|bitstamp|2895|BTC_USD|34576.995|0.046765|2455|17|45|59|72|88|106|128|153|177|204|228|22|47|65|70|75|87|92|98|105|108|114|166117.1|704188.9|1313644.8|2643183.9|3071399.8|3977059.2|4602086.2|5671313.3|5738283.4|6332548.5|6525299.5|267588.2|798951.6|1214640.3|2051500.7|2781117.6|3731664.2|3732987.4|4585244.6|4628227.3|4628535.4|4632605.9
1643018282|1|2022-01-24 09:58:03|binance|5000|BTC_USD|34601.345|0.000029|13227|107|228|375|707|1068|1802|2537|3064|3586|4123|4650|124|282|468|620|802|1090|1381|1706|2046|2388|2749|731007.5|1117931.1|2202273.1|5548582.3|6527260.1|9940987.7|19222646.5|22405874.0|24241170.5|32216515.3|36733912.1|827240.9|1565829.1|4856126.9|6099277.1|8640225.9|9677067.7|10088501.0|10876341.4|11972282.9|13678572.8|15616506.3|coinbase|12028|BTC_USD|34611.805|0.010025|110192|45|95|173|300|428|678|951|1168|1355|1574|1774|57|110|190|228|286|397|510|585|666|778|868|660569.7|1566954.3|2740324.2|7331674.5|9395266.0|13634408.9|18380517.8|19626953.4|20192787.2|21703920.5|23057381.6|803490.0|1415318.4|4317279.7|5203749.9|7422701.4|7508812.7|7569136.4|7835762.1|7885672.3|8455329.9|8943567.7|bitfinex|2500|BTC_USD|34642.5|0.002887|38143|26|69|100|139|168|226|284|343|402|453|509|30|60|87|108|127|175|208|259|319|376|425|922718.5|3879512.0|7565391.1|11181114.7|12814816.2|14499657.1|16173119.4|18271240.6|21837837.1|26711157.0|26955923.0|729917.9|2447915.8|7128244.6|8548549.6|11190278.4|12604166.4|14438142.0|18796920.1|24289869.4|27730672.5|28534269.5|bitstamp|2897|BTC_USD|34605.785|0.049500|9241|20|42|59|73|83|108|124|150|177|200|225|20|46|62|67|71|84|87|93|100|106|109|200186.2|738654.8|1230504.1|2560866.6|2801279.2|3998939.2|4617201.2|4782904.2|5762490.9|6286890.0|6540922.2|212030.7|741938.8|1250926.4|2084317.0|2779133.9|3625073.5|3626168.5|4478425.7|4521408.4|4525415.9|4525786.9
1643018341|2|2022-01-24 09:59:03|binance|5000|BTC_USD|34502.595|0.000029|18492|82|229|615|996|1332|2169|2700|3199|3787|4277|4768|125|223|340|478|624|952|1234|1547|1838|2205|2550|526368.2|1075095.2|5024778.3|6503755.4|7594234.2|18414098.1|21486749.6|23147559.8|31686320.3|35735221.9|37626522.6|654516.8|1275883.8|3014118.5|6268568.6|6985585.8|9938562.2|10337809.9|11011817.2|11759550.7|13053881.4|14286663.7|coinbase|12056|BTC_USD|34509.105|0.010403|2652|47|127|294|427|552|852|1056|1253|1469|1678|1858|53|119|193|246|281|391|495|598|664|765|863|578997.3|1349979.3|6416879.6|8576489.5|12327913.9|18280301.2|19136472.4|19853359.6|21604403.4|22733061.0|24188396.9|526018.1|1370594.7|2597517.7|5307734.0|5396543.1|7679247.4|7733333.5|7757672.6|8021411.4|8133106.2|8776528.4|bitfinex|2500|BTC_USD|34534.5|0.002896|12233|28|67|117|155|189|245|312|371|432|483|542|27|60|94|109|127|161|203|245|296|359|407|524399.3|3158965.9|8199242.0|10581892.4|13481004.8|15020590.8|16373014.9|18327800.1|24696182.5|26424616.0|27118765.7|1278213.8|3141991.7|5038409.1|8485087.5|11523714.2|13612261.0|14789112.5|17239333.5|23304156.6|28395998.8|29093521.1|bitstamp|2897|BTC_USD|34505.73|0.064685|13211|18|45|69|86|98|120|138|167|191|216|237|18|43|55|63|65|78|84|88|94|100|105|110991.5|719225.9|1741430.1|2892429.4|3874038.9|4450407.9|4580074.3|5612404.1|6064055.7|6334399.0|6492783.6|240178.3|787776.5|1195778.8|2004305.6|2087252.2|3555868.3|3685907.2|3687825.9|4573818.1|4581300.9|4585282.2
1643018401|2|2022-01-24 10:00:03|binance|5000|BTC_USD|34508.685|0.000029|16004|83|249|649|1035|1391|2226|2767|3271|3854|4340|4827|120|222|334|487|636|960|1244|1555|1855|2223|2577|527253.1|1090728.0|4975143.6|6265071.7|7615121.0|18197667.8|21270402.1|22939655.1|31479718.7|34911364.3|37322735.5|686176.9|1150032.8|2606583.1|6060575.7|6994609.8|9716878.8|10181075.2|10868789.3|11695738.7|13104486.6|14239936.2|coinbase|12146|BTC_USD|34519.27|0.015701|3504|51|124|303|430|560|833|1065|1267|1481|1690|1867|60|112|187|236|267|381|487|584|652|758|857|505768.1|1391737.0|6679598.7|8818436.2|12606973.3|14514048.2|19405108.3|20125142.2|21887031.1|23015587.7|24467854.3|642169.4|1298780.1|2423233.0|5128676.6|5213269.1|7496089.0|7551645.6|7574354.7|7839675.5|7954257.3|8708320.0|bitfinex|2500|BTC_USD|34529|0.011584|2011|28|70|118|154|187|245|307|369|430|481|539|26|62|99|116|130|164|207|245|299|362|410|1074736.5|3464106.7|7079561.9|9945781.8|11773561.0|13492005.7|14637795.1|16598960.7|24588077.9|24691486.0|25386487.3|585139.1|2131407.4|4141180.5|7516014.0|9214728.1|11043192.1|12867496.9|14392790.8|22880153.2|25817267.8|26515144.0|bitstamp|2896|BTC_USD|34509.9|0.064329|14223|20|42|68|82|97|118|135|165|189|212|235|17|40|51|57|58|73|79|83|89|95|100|192346.7|406998.4|1358536.6|2489493.2|3874062.6|4447023.4|4542872.9|5609019.7|6060671.3|6325805.8|6489399.2|507877.2|745058.5|1547895.2|1915650.9|1950702.0|3472568.1|3602607.0|3604525.8|4490518.0|4498000.7|4501982.0
1643018462|2|2022-01-24 10:01:04|binance|5000|BTC_USD|34543.915|0.000029|11381|86|209|519|905|1284|1967|2665|3167|3753|4236|4740|93|239|396|554|705|1017|1307|1638|1953|2290|2670|591152.9|1121968.6|4742124.2|6634733.2|8188026.3|11345757.6|21209962.2|23057876.9|28831262.1|33919156.0|37383365.0|624328.4|1311680.3|2860017.7|6109722.8|6667160.5|9792824.4|10375403.9|11107451.2|12039153.7|13315494.2|15680875.2|coinbase|12218|BTC_USD|34553.335|0.000029|2142|47|110|260|400|522|773|1044|1240|1442|1655|1849|37|107|185|226|266|379|497|587|657|785|892|431364.2|1447165.8|5513761.5|8175506.5|11516729.4|14063646.0|19232152.8|19975598.8|20695791.7|22267924.3|24267231.4|439171.4|1042929.5|2472810.0|4598412.7|6835411.7|6921095.7|6978672.1|6994301.0|7294674.6|7697256.7|8170507.2|bitfinex|2500|BTC_USD|34575|0.011569|263|25|68|110|146|179|233|289|354|414|468|524|21|52|87|105|122|159|198|247|303|363|409|530287.2|3134411.7|5275191.7|10341033.1|12699951.2|13844944.6|15254922.3|17599645.2|19943820.4|24547081.1|25189501.4|466514.0|1442482.4|6290159.6|7465526.9|9921357.9|11465338.9|12689229.5|15096566.4|21164118.9|26755825.9|27115704.6|bitstamp|2890|BTC_USD|34547.88|0.062638|10083|18|41|57|68|87|103|126|152|172|201|226|16|45|63|69|73|88|93|98|106|109|116|199024.3|871216.9|1274296.9|1854985.7|3885785.7|3978003.5|4603705.5|5670685.0|5731706.5|6328797.6|6552035.5|173399.4|680174.6|1448478.0|1959945.8|2147629.0|3645643.7|3646968.5|3648990.3|4542257.7|4542439.2|4546688.5
1643018521|2|2022-01-24 10:02:03|binance|5000|BTC_USD|34527.355|0.000029|19919|90|222|571|951|1324|2044|2709|3214|3817|4294|4786|102|230|396|561|709|1025|1326|1640|1936|2297|2659|602285.5|1130773.9|5398545.8|6739239.3|8055131.5|11457655.6|21232840.5|23039636.5|31588563.7|35101212.5|37506360.9|734506.5|1307714.7|2536655.4|5864377.3|6799073.3|9837464.7|10537080.4|11041080.1|12014764.7|13270546.3|15779572.9|coinbase|12271|BTC_USD|34532.755|0.000029|4194|40|88|256|392|520|772|1028|1226|1446|1653|1834|47|105|188|240|269|389|500|604|676|798|908|485623.5|1626504.8|6134367.5|8280365.7|11494676.9|13829311.2|18910113.0|19683832.8|21454245.8|22572327.2|23970774.3|508971.1|1152302.1|2552213.5|5305784.4|5311364.0|7605299.0|7665559.5|7683893.3|7948069.5|8082555.6|8860024.3|bitfinex|2500|BTC_USD|34570.5|0.002893|133367|25|62|112|144|177|234|295|355|416|471|528|31|63|99|115|131|168|209|255|309|372|417|607307.4|3258187.3|6631665.3|10039912.6|12707821.1|14060466.9|15889877.2|17610929.4|21194199.7|25797460.4|26440989.4|857344.1|2721770.5|7437677.8|9663553.8|11048095.2|12452801.0|13676600.5|16083679.5|22152309.0|27744740.3|27947394.1|bitstamp|2894|BTC_USD|34533.18|0.052993|10015|19|41|66|79|95|109|134|161|182|207|233|18|44|62|68|72|86|92|95|104|107|114|204511.1|720206.0|1501436.6|2866089.3|4036485.5|4073027.3|4705435.4|5768216.0|6169933.7|6432595.5|6650304.2|219569.6|699385.3|1468953.2|1980376.1|2168059.3|3642420.8|3667398.8|3669291.5|4562585.0|4562766.4|4567015.7
1643018581|1|2022-01-24 10:03:02|binance|5000|BTC_USD|34488.795|0.000029|29914|107|307|713|1094|1429|2269|2812|3302|3888|4384|4886|112|231|384|524|669|1008|1287|1595|1887|2257|2605|547385.5|1244615.8|5491002.2|6723599.9|8112054.4|18447548.0|22176013.5|23133040.4|31705206.3|35831885.3|37863591.0|887189.1|1354819.8|2770650.9|4087610.5|6879645.1|9948834.3|10443378.0|11047958.8|11847176.8|12993446.1|14392179.3|coinbase|12286|BTC_USD|34486.76|0.014382|381|46|165|318|441|573|876|1077|1264|1488|1688|1880|44|106|186|243|283|401|521|630|710|818|934|641314.6|1716960.6|6824912.3|11311922.1|12618956.7|18428900.9|19386706.3|19978525.8|21764138.9|23001778.6|24632831.9|447507.9|1135608.4|2511445.0|3013270.8|5328403.5|7619431.9|7674140.9|7697413.3|7970010.1|8022818.4|8692552.9|bitfinex|2500|BTC_USD|34498.5|0.002899|46544|30|72|114|151|178|240|302|359|423|473|534|17|55|90|112|127|159|200|238|291|353|408|1033834.1|3796304.3|8788625.5|12505705.7|13471646.2|15230200.2|16907818.6|19410311.2|26183202.5|26301916.1|27491526.9|2090458.9|2987819.3|5161831.9|10388988.4|12217605.2|14428896.7|15398180.6|16829377.5|22513459.8|29227143.9|30179924.1|bitstamp|2897|BTC_USD|34483.13|0.072151|13517|23|55|71|88|100|119|140|168|193|221|240|13|43|57|66|67|81|90|94|100|105|111|247625.2|1058499.3|1924065.9|3157162.2|4036993.6|4607798.9|4776362.8|5769882.6|6299575.4|6581420.1|6691098.9|141381.3|701903.0|957837.8|1903331.8|1938081.8|3413846.8|3625078.4|3626997.2|4512989.4|4520446.0|4524453.5
1643018641|1|2022-01-24 10:04:02|binance|5000|BTC_USD|34493.715|0.000029|19352|85|305|725|1115|1462|2305|2843|3336|3929|4428|4920|128|228|350|497|635|966|1249|1559|1842|2212|2552|533547.1|1193635.7|5223388.2|6757171.0|8133073.4|18595689.3|21633863.4|23238990.3|31809985.8|35943823.3|37826794.3|713980.3|1292141.2|2799019.9|4193112.7|6768993.6|9477852.3|9893064.5|10567723.4|11342625.9|12540734.4|13839362.7|coinbase|12423|BTC_USD|34492.655|0.000029|2173|45|173|338|462|588|890|1090|1282|1505|1708|1898|31|95|174|227|261|380|500|611|689|800|916|459756.5|1615999.1|6963585.7|11466157.9|12067514.4|17921158.3|18751735.2|19461883.1|21258626.6|22499048.6|23928398.3|355508.4|1113168.1|2459947.0|4654716.4|5023766.5|7317109.8|7372100.2|7395796.3|7660725.2|7732107.3|8397345.5|bitfinex|2500|BTC_USD|34505|0.005796|5338|31|75|124|158|189|250|311|369|430|479|539|25|60|92|115|127|159|200|235|289|351|405|1004523.4|3262972.9|9548322.3|12301332.8|14986360.4|16579416.4|18263980.9|19528585.5|27532865.3|27651475.8|28775511.5|583907.2|2141201.3|3807450.5|9251400.3|10525446.7|12761775.5|14286545.5|15794986.5|20644530.3|25634691.0|26588519.9|bitstamp|2894|BTC_USD|34488.13|0.053642|42704|13|45|68|87|99|118|139|167|190|218|239|12|38|46|54|57|71|78|82|88|93|99|85355.1|529569.5|1510821.4|3055981.2|3935812.6|4506617.9|4675181.8|5668701.6|6136995.2|6478833.7|6589917.9|199062.6|728870.7|999866.6|1894412.9|2039876.3|3515653.3|3645727.2|3647646.0|4533638.2|4541094.8|4545102.3
1643018702|2|2022-01-24 10:05:04|binance|5000|BTC_USD|34536.655|0.000029|19457|72|205|581|988|1366|2073|2762|3262|3864|4350|4847|81|195|327|479|628|926|1219|1541|1840|2190|2563|557651.5|942230.2|4538035.6|6315775.2|8000772.6|11582586.1|21484086.8|23289753.4|29102909.0|35440912.0|37753511.4|348971.4|969287.4|3011506.3|5691534.2|6399435.2|9297202.2|9892644.6|10621207.2|11484562.4|12623042.4|15195162.6|coinbase|12488|BTC_USD|34531.35|0.000058|49|49|121|296|437|565|819|1073|1274|1492|1703|1883|41|122|190|242|277|404|525|630|702|823|934|547759.9|1440948.4|6565454.0|8714548.1|11938319.3|13633403.3|18721466.7|19494658.6|21265695.7|22384059.6|23796228.0|455190.7|1469873.5|2684754.9|5230025.7|5236030.5|7519303.3|7579464.2|7598166.8|7862501.7|7988418.3|8731428.6|bitfinex|2500|BTC_USD|34546.5|0.002895|1909|25|63|111|149|183|243|301|365|425|477|535|24|56|94|108|125|159|202|245|294|359|404|1042912.6|3356976.0|5779737.2|11819385.9|14616570.3|16346338.1|17360159.6|19603950.1|23083030.6|27649027.0|28403012.4|543066.9|1932337.7|6460249.1|7740368.2|10089268.7|11917397.3|13784430.1|15547264.5|23766493.5|26840392.0|27404314.8|bitstamp|2902|BTC_USD|34533.585|0.056206|12190|17|41|73|86|104|119|144|171|192|217|243|18|41|55|59|65|77|83|86|95|98|105|191586.0|567900.4|1485536.1|2343506.6|4225282.3|4261924.2|4894332.3|5957112.8|6358830.6|6621492.4|6839201.1|513814.4|695882.4|1554360.2|1921988.8|2211305.1|3604461.4|3629439.4|3631332.1|4524625.6|4524807.0|4529056.4
1643018761|1|2022-01-24 10:06:02|binance|5000|BTC_USD|34457.785|0.000029|34353|127|393|822|1205|1515|2324|2866|3360|3929|4442|4969|93|202|365|491|645|963|1224|1527|1835|2190|2527|631178.6|3574004.1|5737533.3|7326330.5|8016750.7|18556213.0|22113355.0|23640839.7|31669334.5|35921784.1|38830474.2|613831.8|1059467.9|2977888.9|4954514.6|7776198.7|10711210.2|11176425.7|11854900.8|12455722.1|13687802.8|15232353.3|coinbase|12475|BTC_USD|34462.14|0.017759|6814|58|176|328|450|580|873|1084|1273|1486|1685|1876|32|77|148|202|247|355|473|591|678|777|897|474913.7|4820143.3|7758561.9|11133775.6|12215588.7|17558630.8|18564269.6|19202170.4|20881833.7|22139420.2|24468466.3|440952.3|930251.3|1681104.9|2620751.2|5025927.3|7262798.4|7372578.0|7397064.0|7663723.4|7715019.4|8239113.8|bitfinex|2500|BTC_USD|34493.5|0.002899|88|27|67|116|152|180|243|302|359|418|470|531|25|55|88|112|125|158|197|233|285|345|400|627625.9|3800188.2|8805964.9|11050546.6|13595881.9|15335523.2|17017866.0|18282937.2|26251821.6|26383852.9|27561265.3|655326.3|1490848.2|3895932.9|8601230.1|10452655.1|12634105.6|13602856.7|15870197.7|20716147.9|27433254.4|28314319.1|bitstamp|2891|BTC_USD|34462.075|0.063867|15282|20|49|67|87|95|113|138|166|187|215|238|12|37|56|62|68|79|89|93|97|104|110|372664.7|995667.0|1670809.6|4036254.6|4096776.0|4665533.4|4895017.4|5854878.6|6357310.0|6639154.7|6842719.7|71653.9|558127.8|857702.6|1470219.7|1885472.1|3250224.8|3544848.7|3546767.5|4397233.6|4440216.3|4444223.8
1643018821|1|2022-01-24 10:07:02|binance|5000|BTC_USD|34208.62|0.000351|35602|42|152|565|1034|1318|1841|2411|2954|3461|4007|4521|49|131|210|302|392|636|935|1194|1463|1766|2062|420003.9|822901.6|5992953.1|13817587.3|16403959.0|18841013.3|25189541.0|30774021.9|34381594.5|36848207.1|44921424.5|186941.4|1148882.8|1886388.7|3674630.4|6520243.5|10220963.3|11115477.4|11709871.6|12204796.2|12930183.9|13795721.8|coinbase|12119|BTC_USD|34211.01|0.018707|5003|17|75|226|405|508|715|914|1129|1325|1508|1685|21|85|149|171|179|236|318|428|539|640|712|55216.2|563589.4|3070315.6|11627724.2|12388797.4|14447353.8|15211107.9|16768014.5|18122055.5|20315942.7|24472371.7|128466.3|603905.7|3555238.0|3704235.1|3771124.3|6237022.2|6403082.9|6683864.2|6745692.7|6761930.0|6772641.8|bitfinex|2500|BTC_USD|34251.5|0.002920|3208|7|40|89|126|164|236|294|348|406|477|530|20|42|78|102|115|139|165|205|240|285|339|49232.1|1120772.3|3226600.6|6110726.4|8344617.8|9809141.3|12530619.8|13909171.9|15302257.7|23517284.8|24183712.1|146645.5|998959.0|4470612.9|6830478.0|7369893.0|9540425.6|11238173.6|12970793.5|15998793.2|16671364.9|23608853.3|bitstamp|2837|BTC_USD|34223.07|0.065102|15243|6|16|30|47|64|91|116|143|169|192|224|8|22|31|33|37|47|60|71|76|81|88|26503.9|123783.7|233387.2|1621964.0|2317903.7|3184662.3|3687883.3|4397538.2|5667302.6|5878377.5|6592115.9|27376.3|156288.8|442424.8|492135.6|532379.0|1354290.6|2042472.1|2446048.1|2447371.3|2449436.2|2492647.4
1643018881|1|2022-01-24 10:08:02|binance|5000|BTC_USD|34131.095|0.004483|21305|30|230|741|1039|1343|1860|2465|2973|3480|4076|4535|64|158|277|372|462|688|1004|1283|1550|1821|2119|276870.0|1159069.9|11938122.7|14671647.6|16179007.8|18079284.5|27044147.5|31164386.5|33202939.9|42060706.0|44718122.0|336780.7|1556082.4|4844543.5|5745686.2|7915470.8|9872842.0|11469262.7|11776237.1|12326337.3|12905032.5|13818076.1|coinbase|12165|BTC_USD|34121.87|0.020046|10575|38|128|334|445|565|775|1001|1200|1396|1578|1748|23|75|146|172|197|254|351|470|579|696|790|522488.5|1887824.5|10654530.1|11690183.6|12744451.6|13760418.4|15459990.3|16706404.3|19074182.2|23126668.7|24572795.8|233632.3|890366.1|1485041.1|4012063.5|6017480.3|6409020.1|6562854.6|6583842.8|6871659.8|6931538.9|6947207.9|bitfinex|2500|BTC_USD|34136.5|0.043941|488|17|55|104|138|173|239|298|354|414|484|538|13|45|70|92|116|138|160|187|236|269|316|374610.2|2344442.2|5741871.7|6995241.9|9600529.1|12320088.0|13426083.0|14318551.8|16093833.3|24235798.0|25289052.8|394613.6|1667897.6|4202027.4|4595508.2|7526760.0|8690528.5|10283450.2|12162375.2|14451364.3|16508604.3|20026954.7|bitstamp|2822|BTC_USD|34117.445|0.127120|36483|4|15|36|54|66|95|117|146|169|201|228|3|6|17|21|22|30|41|54|63|67|71|42454.8|527655.0|1702686.4|2022187.1|2805826.7|3499989.0|3975498.3|5276875.7|5471743.5|6173939.0|6434196.4|15918.8|29126.3|279141.1|389186.3|473771.0|1310803.6|1679514.6|2135765.2|2429421.9|2431340.7|2431895.2
1643018941|2|2022-01-24 10:09:03|binance|5000|BTC_USD|33961.745|0.000029|14906|30|203|539|813|1080|1708|2233|2732|3354|3810|4238|54|126|211|330|439|654|885|1217|1491|1749|2022|201961.4|3173663.7|6693415.9|7676248.0|8607350.5|17846789.8|22515211.2|24412517.9|33399391.5|36013110.1|38331933.1|361738.7|1208783.8|2323256.6|3693665.0|6587188.1|9109528.1|9880907.5|11040248.4|11360401.6|11875143.4|12465691.4|coinbase|12005|BTC_USD|34005.245|0.012557|6608|9|68|216|350|458|692|913|1094|1302|1452|1619|19|85|153|185|203|260|328|427|558|659|771|19007.7|503727.2|4162827.1|6728336.8|7735435.6|9989074.7|11161840.8|12585462.7|17628555.0|18273870.9|20340951.5|97296.4|446557.0|1554252.8|3348898.4|3995396.3|6043219.4|6157319.9|6241317.5|6547182.0|6602499.5|6627758.7|bitfinex|2500|BTC_USD|33995.5|0.067656|91821|10|32|79|127|155|223|280|340|407|461|505|9|27|61|86|101|132|149|171|197|237|276|13408.8|623414.1|4980264.8|7067893.6|7541236.5|10156852.2|12118313.1|13776553.5|19871161.0|23292744.7|23880925.7|538305.5|866909.2|2372430.1|5409216.6|5950844.7|8249226.1|9382698.9|9935299.6|12122171.5|15183367.1|17242772.1|bitstamp|2811|BTC_USD|33988.595|0.070406|10093|4|19|41|59|77|100|126|150|185|206|233|5|21|33|37|41|44|51|63|76|82|86|25346.3|255275.8|966443.7|1468360.5|2762011.1|3517420.2|4919338.6|5140412.6|5905141.4|6104908.7|6578669.5|28405.8|160009.2|731776.4|806496.6|969193.5|1556129.5|1862497.5|2332361.7|2851568.3|2980674.9|2982593.7
1643019001|2|2022-01-24 10:10:03|binance|5000|BTC_USD|33975.48|0.011891|1519|29|101|445|741|1033|1669|2184|2685|3325|3776|4203|45|126|213|317|437|653|889|1231|1487|1752|2017|284448.3|868196.8|4638398.4|7302184.8|9147778.9|18562907.4|22982600.9|24769817.5|34379088.5|36935177.2|39261246.1|227888.6|586867.0|2324176.8|4996245.1|6139033.7|9064539.9|9650456.3|10786011.0|11064453.6|11581563.4|12460054.2|coinbase|12121|BTC_USD|34011.365|0.000029|3810|17|73|230|365|475|707|947|1129|1341|1494|1659|16|80|130|161|189|253|326|424|555|659|770|48322.4|558459.6|4127871.1|6681775.3|7520396.2|8723822.4|10817702.7|12229608.4|17284208.6|17934415.5|19824942.9|90202.7|679230.1|2071908.6|3865089.6|4202654.8|6653608.6|6699544.9|6782658.4|7080268.6|7136654.6|7160816.9|bitfinex|2500|BTC_USD|33980.5|0.044143|91779|12|39|89|130|162|231|285|345|413|469|511|12|43|74|104|125|152|172|190|220|262|294|167577.8|1213833.7|3485637.7|8038195.3|10055848.2|12093738.0|13663096.6|15540391.8|23568658.3|24600359.2|25181591.9|387402.0|1322327.5|2683896.0|6472588.8|8032205.7|10146033.1|11416432.2|12254669.3|15137993.2|17369951.0|19559048.8|bitstamp|2826|BTC_USD|34003.655|0.053788|12140|1|22|52|71|88|110|136|162|196|218|244|4|21|38|45|51|58|63|74|88|91|95|3399.5|212484.7|1116007.6|2039935.0|2549558.9|3735988.5|5133425.8|5409611.4|6336046.5|6482080.6|6973157.0|17405.1|173144.9|467649.8|981728.8|1079790.1|2143321.3|2244252.9|2651408.6|3841572.4|3841903.7|3843822.5
1643019062|1|2022-01-24 10:11:03|binance|5000|BTC_USD|34047.135|0.008958|19394|54|150|291|629|915|1517|2085|2622|3160|3710|4157|73|178|304|433|544|785|1068|1382|1631|1893|2201|491543.2|1349513.5|3770054.8|7031995.3|7944106.3|14063115.1|20249767.5|23930228.6|26897922.7|35286448.1|38178591.9|333611.1|1922430.5|5025679.1|6841047.7|7426797.2|10294464.8|11211583.9|11896870.1|12451221.8|13052534.2|14072561.1|coinbase|12210|BTC_USD|34084.02|0.027227|376|28|74|159|302|439|649|890|1092|1283|1466|1639|33|113|171|194|221|287|383|494|613|731|830|197426.6|832962.0|1691152.1|4873290.0|8018015.2|8966276.1|10469260.8|11831790.4|14125046.4|18439683.8|20008212.6|234005.9|1580419.4|4072779.4|4126684.3|4382489.2|6640681.5|6658617.4|6747859.8|7043819.9|7102609.9|7119252.4|bitfinex|2500|BTC_USD|34099|0.005865|2287|21|56|106|146|185|255|310|372|436|495|546|14|46|72|92|113|138|157|182|222|258|299|453371.8|2043541.6|5428563.2|6588897.2|8411051.9|10895211.1|12312670.6|13994426.7|16741910.6|23623272.9|23941225.8|277321.6|2104498.4|3517683.4|7615694.1|8734497.8|9933483.4|10576352.6|12749265.8|14243576.3|18493831.0|18814791.5|bitstamp|2814|BTC_USD|34057.37|0.127080|21693|6|16|33|51|68|96|118|145|170|202|225|1|25|39|46|51|58|65|78|85|89|93|88213.6|212732.6|832200.0|2371382.2|2852063.1|3551494.8|4110603.6|5375980.6|5734289.2|6415674.4|6683002.4|15226.0|190431.9|898168.5|1340672.3|1724952.4|2482830.8|2816194.1|3823300.9|3870803.9|3871159.8|3873080.1
1643019121|2|2022-01-24 10:12:03|binance|5000|BTC_USD|34014.255|0.000029|4225|75|185|433|767|1057|1708|2222|2754|3400|3844|4296|85|179|299|433|548|782|1049|1398|1637|1919|2192|493006.5|1024116.8|5066730.1|7237277.0|8195616.1|14577491.7|20337939.7|23951532.9|33796512.7|35286944.2|38176102.8|428104.6|1043265.0|5291219.9|6360161.5|6960031.4|9770906.0|10312993.6|11480550.6|11813668.3|12420053.6|13171967.4|coinbase|12314|BTC_USD|34015.44|0.028516|1990|28|93|246|379|493|722|954|1147|1364|1518|1681|30|99|182|215|241|300|374|471|609|714|823|400489.9|1141455.7|4659848.4|7866404.4|8679361.1|9518216.0|11012442.1|13040116.3|18098513.4|18748719.5|20636783.9|290811.5|822955.6|2111655.0|4221285.8|4375640.0|6587362.0|6633310.8|6646729.9|7014906.5|7071563.9|7094630.6|bitfinex|2500|BTC_USD|34033.5|0.008815|27388|23|56|113|154|191|260|315|371|439|495|541|13|47|80|103|118|153|168|190|218|259|298|547298.5|2111001.9|5474024.7|9136818.9|11212052.4|13962338.7|14959927.6|17084450.4|21028197.3|26055160.1|26478968.2|475771.1|1578159.3|4924732.8|5754166.0|8196964.6|10385745.1|10806161.7|12056821.7|13891526.7|16869849.4|18753982.6|bitstamp|2830|BTC_USD|34020.15|0.102292|21645|7|28|54|74|93|113|142|167|200|223|246|9|27|50|55|62|71|76|89|98|102|105|47942.6|456935.9|1612812.7|2819193.8|2901431.0|3850708.2|5436843.5|5713678.5|6640594.2|6789621.3|6988513.5|127527.1|570462.1|834721.5|1303226.6|1966980.8|2874776.2|3208054.6|3388617.0|4262680.7|4263038.2|4264930.9
1643019181|2|2022-01-24 10:13:03|binance|5000|BTC_USD|33827.67|0.018683|13710|44|117|199|466|856|1408|1946|2604|3057|3518|4033|59|160|254|366|476|683|910|1155|1493|1727|1990|328708.1|931881.0|2081717.5|5361880.2|13064683.9|17244988.0|20423147.5|30235254.5|31708987.7|34633056.0|40147472.9|186783.6|1245130.5|2131299.3|5690677.3|9650483.7|10681428.8|11241604.2|13580942.5|14691486.4|15095093.7|15452950.8|coinbase|12154|BTC_USD|33857.515|0.000030|5481|21|71|144|219|343|592|798|1000|1183|1341|1524|21|70|152|195|227|289|350|431|523|640|744|84051.5|589542.8|1595780.2|4420044.3|7504339.3|9542681.1|10840032.1|13014082.0|17204682.8|19075922.6|20471202.3|130838.3|681583.4|1493069.7|3693780.0|3796312.2|7007672.0|7050877.9|7362703.9|7382697.7|7513649.7|7570101.0|bitfinex|2500|BTC_USD|33846.5|0.014773|4054|16|56|98|139|176|235|294|363|421|471|522|7|39|73|95|112|139|167|184|206|226|268|911988.1|2083462.2|4319676.0|5170876.1|10162743.7|12549652.2|13911022.3|16050673.7|19129850.7|25752581.1|27465478.1|277079.5|1220414.0|3383726.5|4868291.6|8330645.3|10243973.0|11580657.6|11939845.5|13188885.5|14950499.0|18003168.2|bitstamp|2768|BTC_USD|33836.855|0.209505|32434|0|17|31|44|54|80|104|139|161|184|220|0|10|27|32|37|45|53|57|67|79|82|0.0|311966.7|533099.1|589412.3|1449593.5|1986593.6|2213677.2|3285151.8|3494215.5|3693107.7|4389264.0|0.0|114496.6|604359.1|1216177.4|1641789.6|2256972.9|3164821.3|3164951.2|3238958.4|4219577.4|4219908.8
1643019241|1|2022-01-24 10:14:02|binance|5000|BTC_USD|33677.275|0.017014|26211|38|94|376|672|962|1521|2154|2663|3126|3665|4092|49|120|209|299|413|625|844|1063|1320|1649|1879|308777.0|1068969.3|3498150.0|7189859.1|9606024.0|15997650.2|20062453.1|28311240.8|31226747.0|36481686.8|39281636.1|655486.4|906680.5|1595714.6|2364059.7|4974653.3|8654443.2|9014056.8|9360762.7|11731207.4|12692232.9|13024278.6|coinbase|12217|BTC_USD|33708.43|0.000059|4539|14|49|162|324|444|672|880|1076|1252|1419|1592|15|46|86|104|138|205|265|330|424|506|625|66212.7|316243.1|1385001.1|3030103.8|3422944.4|7392018.8|11718110.4|15896631.6|17770366.1|19011341.1|21329076.5|85600.3|489051.2|1114120.8|1202881.0|6167371.9|6689570.3|6813960.2|6857360.4|7344686.4|7364158.4|7496704.9|bitfinex|2500|BTC_USD|33741|0.017783|14067|9|29|67|105|133|205|272|331|382|427|486|10|33|55|77|93|116|140|165|185|208|230|62416.0|670360.5|1719456.5|2224923.7|2463955.9|9248753.1|11962746.9|12874401.7|13788881.7|14315254.8|16580902.9|139648.7|1019248.7|2171251.4|5026431.5|6171795.8|7593907.6|8874721.6|9828843.8|10263454.5|11931299.1|13123024.7|bitstamp|2740|BTC_USD|33708.3|0.102467|8655|2|6|16|29|43|70|96|129|153|179|215|2|9|15|24|27|36|39|45|52|61|70|2523.6|70696.1|218066.2|624373.1|1129148.5|2082117.6|2584122.7|4077564.1|4401760.8|4795470.6|5658795.2|15151.3|66535.8|551624.6|1423232.2|1673813.1|2493027.6|2597198.8|4160573.4|4160822.9|4236681.7|4284261.0
1643019301|1|2022-01-24 10:15:02|binance|5000|BTC_USD|33814.61|0.044005|3322|20|69|145|228|616|1191|1739|2406|2868|3336|3845|15|70|188|312|413|631|866|1117|1437|1670|1946|159463.2|837381.9|1442935.9|1856162.4|7139619.7|13028280.1|16305196.1|26108348.2|27706587.0|31065348.3|36112663.0|83481.0|575046.2|855089.5|1703751.0|4961201.4|5388051.9|7688295.7|10096277.0|11163959.5|11314341.2|11855671.8|coinbase|12370|BTC_USD|33883.45|0.067998|12621|23|64|134|178|252|503|727|932|1133|1316|1483|13|43|105|140|178|240|309|406|493|603|716|246397.1|569750.8|1216084.5|1387093.8|2588874.6|6333699.5|9290780.7|11560300.9|15748220.8|17622149.5|18863624.5|43157.9|124864.9|485384.7|704619.4|3584503.2|5703808.6|5852554.5|6240300.8|6256783.9|6393387.0|6450403.6|bitfinex|2500|BTC_USD|33918.5|0.044224|57632|5|35|69|95|119|188|255|319|373|427|475|3|16|41|65|80|106|124|142|166|195|226|279003.2|1323733.7|2669259.9|2900285.3|3761101.7|5447338.5|9137427.8|9763461.8|11103674.3|14048297.3|20660384.1|88488.1|564588.3|1941122.9|4638311.1|6762158.7|7451355.3|7962940.7|8327218.3|9994731.2|11336537.6|15495929.9|bitstamp|2745|BTC_USD|33867.31|0.122183|8125|5|5|13|17|25|55|78|103|137|160|186|1|4|10|14|19|23|28|34|44|53|57|47111.6|47111.6|379768.5|497997.7|849156.4|2118510.7|2255053.4|2780552.9|4351336.0|4554941.0|4947322.6|1694.4|112493.1|565616.3|1070390.1|1372623.2|1576541.6|3039421.6|3039638.8|3115529.9|3163134.4|3163491.9
1643019361|2|2022-01-24 10:16:03|binance|5000|BTC_USD|33835.77|0.014245|2210|68|142|221|318|681|1247|1797|2474|2927|3404|3917|48|124|229|376|502|749|973|1231|1560|1791|2062|299720.9|986695.5|1876736.9|3197189.4|10809361.5|14654849.4|17810438.3|27719508.4|29178963.3|32120459.4|37311340.3|280579.9|782065.6|1503958.2|2528354.4|3865163.0|6985520.9|9518504.1|12011790.9|13023519.6|13382219.4|13734168.5|coinbase|12346|BTC_USD|33838.475|0.036260|6011|11|40|91|119|245|493|701|931|1102|1276|1462|16|44|119|188|225|296|364|442|538|650|747|74097.4|608548.7|878298.3|4095759.8|4647509.4|6867481.3|9922032.6|14900924.4|15529215.7|17435637.4|20490026.7|153041.2|681982.7|1300719.9|1419430.5|2112319.1|4685483.6|7204375.1|7616403.3|7736131.7|7874116.2|7928539.3|bitfinex|2500|BTC_USD|33900|0.017699|75|18|45|88|108|128|189|252|319|373|424|472|14|36|64|91|111|142|167|185|206|227|265|184602.5|1318322.2|3569085.2|5417127.8|9460905.6|12828938.1|15126905.9|16723529.6|17052006.2|19049695.1|25552432.7|86088.1|1097055.8|2020529.6|5507245.3|8370983.9|10725941.3|13551878.4|14355732.3|15804106.3|19242199.4|23396786.7|bitstamp|2748|BTC_USD|33844.26|0.201748|9818|0|16|20|24|30|57|84|117|140|163|196|0|12|19|26|32|44|50|55|65|77|80|0.0|259844.9|449449.1|604509.2|1797077.7|2378207.2|3073369.9|3990749.7|5002803.8|5201695.9|5881499.6|0.0|138259.2|281176.7|298767.1|643182.6|1421827.8|2368736.0|2369274.6|2443281.8|3664348.9|3664680.3
1643019421|1|2022-01-24 10:17:02|binance|5000|BTC_USD|33679.325|0.000030|11666|56|158|467|790|1103|1657|2281|2793|3257|3779|4218|40|114|199|261|364|605|839|1064|1338|1645|1882|209274.8|686041.8|2955570.7|7687054.5|12009715.3|15732887.0|19407239.5|27398123.6|30408148.4|33217111.2|38452614.5|229540.2|556242.4|1031525.1|1805245.7|2700290.9|6521871.5|8394401.1|8744748.5|11377714.2|12318644.3|12674780.7|coinbase|12383|BTC_USD|33698.795|0.031960|1073|11|65|198|338|457|691|899|1100|1275|1445|1624|15|71|139|176|195|271|334|401|490|575|695|23558.4|811191.0|1857531.1|3710745.5|6200731.5|10245054.6|12330770.6|16502047.1|18362093.3|19629511.6|21905158.9|131417.3|639337.0|1310344.8|1549857.2|2317476.2|7074717.7|7123924.0|7167501.1|7678663.7|7699600.9|7837358.9|bitfinex|2500|BTC_USD|33726.5|0.002965|112|13|41|79|127|158|223|291|345|396|444|503|16|44|64|84|98|126|147|169|189|210|230|41699.7|721932.5|2217070.1|4278725.0|7919824.4|11831410.7|13632700.6|14788150.7|18407881.5|23295451.0|25504052.0|296179.1|1147645.5|1821565.8|4927881.7|5738664.8|9057246.8|10004913.9|12536251.4|13521720.0|15842855.1|16772044.7|bitstamp|2740|BTC_USD|33697.4|0.172832|4054|2|8|15|31|47|72|98|129|153|178|215|2|5|10|13|20|25|32|36|43|54|63|37046.4|219212.7|530400.4|1238234.5|1941456.5|2544584.0|3312887.3|4008475.1|5382596.6|5775652.7|6665352.3|10421.9|103324.0|532514.0|621650.1|862801.8|1170274.5|2107621.2|2141737.7|3056385.5|3132311.3|3179940.9
1643019481|2|2022-01-24 10:18:03|binance|5000|BTC_USD|33702.055|0.016765|15148|57|160|395|791|1099|1678|2253|2822|3291|3773|4247|54|134|219|299|428|643|890|1117|1394|1676|1916|201616.4|902458.5|2626064.9|7426610.4|12390338.2|16645302.1|19951302.3|29251304.0|31838062.1|34330531.4|39382211.4|465753.9|924744.9|1608532.3|2995151.9|6594247.3|10291812.8|10457490.8|10804839.9|13531242.2|14063045.5|14473510.6|coinbase|12402|BTC_USD|33695.285|0.000030|61494|13|64|209|358|473|707|920|1121|1293|1467|1645|22|74|126|153|180|248|314|379|466|553|667|456411.4|976374.1|1720119.4|3350478.9|6436122.8|10202154.2|12292909.9|16462557.5|18323120.0|19592940.1|21889424.9|212607.9|676522.3|1237856.0|2083419.9|2919031.4|6944758.4|6994059.3|7037623.1|7548350.8|7570419.5|7701426.4|bitfinex|2500|BTC_USD|33713.5|0.014831|3395|17|51|93|136|168|233|299|348|398|448|506|13|43|78|95|108|131|151|171|189|208|226|194997.7|1582234.8|3514458.1|6842352.6|9308884.0|12100828.4|13603905.4|15249374.7|17314700.0|23760833.4|25971331.5|238160.3|1420486.1|4369085.0|7211949.5|8926886.8|10390426.3|11456158.3|14420794.8|14587019.7|16780501.5|17710063.2|bitstamp|2770|BTC_USD|33710.49|0.097774|18611|3|20|37|56|71|97|123|155|179|205|241|6|26|43|46|50|57|63|66|75|83|92|68496.6|326380.4|1028081.5|1769651.6|2825074.9|3102068.9|3864228.8|4536633.3|5953882.9|6347592.7|7210917.3|115610.4|653760.2|921979.1|1114195.3|1198524.5|1826249.2|2461396.3|2475594.0|3390308.8|3464231.4|3511924.4
1643019541|1|2022-01-24 10:19:02|binance|5000|BTC_USD|33639.32|0.019858|24908|56|211|662|970|1286|1838|2502|2980|3436|3949|4410|52|120|202|287|374|615|850|1091|1341|1645|1888|270798.4|1995834.6|6957100.1|10162406.5|13873338.4|17141529.0|27788660.1|30439156.9|32756494.9|37792970.7|41075054.0|333199.5|919524.9|1932881.0|3237831.3|4193221.8|8236351.0|10632488.8|10907066.5|13119119.1|14185858.4|14336663.6|coinbase|12368|BTC_USD|33629.695|0.036664|4792|23|113|280|413|539|753|981|1148|1328|1506|1678|29|71|130|171|194|258|323|388|462|559|665|102518.2|920015.0|2730008.2|5783637.1|7240486.4|10752834.9|15725301.9|17131299.3|18521786.9|21369404.2|22196139.1|102085.7|387413.0|757306.6|1167916.9|3558195.2|4207561.1|6676828.8|6718723.8|6864705.7|7244041.7|7338234.8|bitfinex|2500|BTC_USD|33645.5|0.026749|1777|17|52|105|143|179|246|310|364|408|461|522|14|46|73|96|112|136|154|177|193|213|232|284882.5|1693413.4|4517501.4|8801418.2|10578365.3|13866746.4|15766557.3|17266429.4|24914536.4|27087155.3|27820517.2|477379.9|1481372.2|2867400.1|5694463.3|7784323.7|9320109.2|10474084.3|11970721.0|12804476.8|17812796.0|18218360.1|bitstamp|2757|BTC_USD|33631.42|0.132911|7066|7|20|40|56|74|95|132|154|180|212|244|6|22|29|33|38|42|51|53|58|69|78|76444.7|443701.1|1499648.8|2269861.9|3023668.2|3465140.6|4774496.9|5026219.4|6567468.4|7051941.8|7561885.7|27593.9|569052.8|747076.8|823115.2|1010511.2|1446647.7|1898893.6|2307409.0|2321676.0|3275097.2|3315760.1
1643019602|1|2022-01-24 10:20:03|binance|5000|BTC_USD|33602.725|0.000030|20424|63|318|701|1047|1328|1906|2529|3009|3475|3986|4461|59|140|222|316|408|645|869|1112|1356|1648|1895|492874.6|2676063.4|7450481.8|11976980.9|14865028.5|19020864.9|27954969.5|30726421.4|33894029.1|38055650.6|41570343.7|423979.1|1018604.6|1612602.7|2684674.6|5601628.2|8268598.5|10726182.7|11009642.8|11279868.3|14081868.6|14393394.4|coinbase|12367|BTC_USD|33618.395|0.015378|1301|13|122|302|426|553|770|992|1156|1340|1515|1686|32|82|147|191|216|276|341|404|475|576|675|257042.8|1156006.6|2839842.9|4154272.0|7074218.5|10337645.5|15321752.5|16695157.3|18127338.5|20948291.5|21777983.3|391396.9|853024.2|1470217.8|2442483.1|4189502.7|4788349.2|7257310.6|7298824.8|7443413.8|7824600.7|7918184.9|bitfinex|2500|BTC_USD|33622|0.011897|3650|19|51|105|141|180|241|307|363|405|459|522|10|32|67|89|105|128|148|170|189|207|227|145443.2|1581432.3|4769465.0|6318602.4|9347910.8|10700712.3|12566979.5|14098248.2|21786429.9|23902196.2|24623596.5|324280.5|1123924.5|2740553.6|5584416.6|6796751.5|9350467.2|10761555.9|11938441.9|14020398.6|17691626.4|17824748.2|bitstamp|2769|BTC_USD|33612.18|0.068666|15131|9|29|51|73|90|111|145|169|195|226|256|3|20|32|37|42|47|55|58|63|72|82|138705.0|372389.1|1216882.9|2354278.5|2999001.0|3435017.7|4696779.3|6066532.5|6504677.7|6978796.9|7504776.7|16192.3|153689.9|548889.8|652334.5|1180074.1|1662845.1|2473334.1|2881875.6|2896142.5|3845590.6|3894986.2
1643019661|2|2022-01-24 10:21:03|binance|5000|BTC_USD|33723.615|0.000030|16898|57|131|241|681|991|1594|2185|2750|3235|3719|4203|83|188|309|398|524|741|989|1228|1500|1780|2037|376896.0|946148.7|2779051.3|8076248.1|11497800.6|16821658.5|20457267.4|29603659.0|31796950.9|34818593.1|39827228.5|440897.5|1212853.1|1977855.6|3196915.1|6839033.3|10617654.6|10778568.4|11098259.2|13913159.9|14312042.0|14732227.8|coinbase|12413|BTC_USD|33733.635|0.000030|34|22|71|153|307|436|672|880|1079|1268|1442|1623|30|76|152|190|239|318|395|484|595|687|795|120804.1|622829.7|1396416.2|2970359.6|5927078.6|9132236.5|11292652.6|15604040.6|17210787.2|18714725.2|21039237.4|174726.6|665153.3|1272691.7|1696409.6|4336948.1|7130960.9|7173848.2|7287650.5|7699351.3|7728595.7|7864680.2|bitfinex|2500|BTC_USD|33745|0.011854|89505|14|43|89|135|167|237|303|359|413|459|520|16|32|72|94|109|141|164|188|212|237|264|10449.7|1271114.8|3040804.2|6931728.2|9051436.6|11960951.1|13211148.6|14326775.0|17138432.7|23581697.2|25698537.1|395030.4|1052697.3|4378125.2|7218261.9|8487586.6|10150391.8|10672454.5|12560585.5|15825152.3|19585449.7|20522400.0|bitstamp|2779|BTC_USD|33728.875|0.110795|7086|7|33|47|63|79|106|129|163|187|214|248|3|26|36|40|46|58|62|65|73|84|91|37200.0|301281.0|1014514.9|2065360.3|3209677.8|3553761.0|4451054.6|5115034.2|6484294.5|6927436.3|7783315.6|13100.6|182767.6|419272.8|574777.2|1222312.9|2391941.6|2801785.4|2815991.6|3733167.8|3812114.5|3859680.9
1643019721|1|2022-01-24 10:22:02|binance|5000|BTC_USD|33720.385|0.000030|5765|95|173|304|743|1053|1646|2244|2816|3294|3782|4264|69|181|335|426|555|773|1006|1249|1518|1801|2053|609553.7|1369525.6|3052122.4|10601402.7|11608125.4|16381748.9|19824137.2|28715911.0|30897330.8|33904492.4|38909367.0|557542.4|1170823.2|1798035.8|2647444.6|5747646.4|9098932.9|9256246.6|9584049.4|12398827.1|12742451.4|13203005.2|coinbase|12394|BTC_USD|33722.345|0.024287|2563|20|67|161|308|429|667|885|1080|1260|1435|1613|28|85|177|233|283|363|440|527|639|730|836|231804.5|802599.7|1704653.1|3736963.6|5966315.8|9204576.7|11451402.4|15686504.1|17448616.7|18823314.9|21111745.5|307676.3|1024169.2|1574731.5|1793917.9|4646249.5|7477160.4|7485612.4|7633201.3|8052804.9|8144239.2|8209859.3|bitfinex|2500|BTC_USD|33744|0.005927|121|24|61|102|144|175|243|310|367|421|466|526|19|47|81|104|120|149|173|197|222|249|275|206050.3|1892823.0|4155773.3|9038116.3|10673106.9|13066175.2|14725930.5|16045313.0|19667812.4|24493992.2|26610058.2|362017.5|1464188.9|4506326.0|6656910.6|9632273.2|10915795.2|11633750.6|13521076.0|15096020.7|20554988.6|21484910.9|bitstamp|2776|BTC_USD|33719.045|0.072926|44142|13|36|44|64|77|103|128|159|183|211|245|5|33|51|56|62|73|76|80|88|97|105|159225.9|694677.1|986894.8|2121728.1|2725076.3|3315536.8|3902971.2|4566841.5|5964501.7|6381107.2|7233787.8|29864.3|537940.0|751688.5|948895.3|1596462.0|2765968.2|3175785.8|3190018.1|4107194.3|4181219.9|4233604.4
1643019781|2|2022-01-24 10:23:03|binance|5000|BTC_USD|33579.735|0.008368|8539|40|300|613|938|1231|1827|2428|2917|3396|3905|4389|31|110|159|272|388|596|811|1047|1289|1566|1829|339430.2|4843282.9|5537164.0|9222504.9|12039716.9|16079600.5|24787826.0|27658964.9|30516009.7|34885922.5|38702501.8|173469.6|732294.9|1092631.0|2153130.9|4902623.8|5412383.0|8867626.6|9024706.9|9335487.1|12187238.3|12556281.3|coinbase|12313|BTC_USD|33570.075|0.034763|2416|16|140|302|446|552|768|971|1158|1333|1514|1672|14|43|104|147|184|262|339|416|502|616|707|161081.2|2382029.2|2739898.1|4447621.8|9416391.2|11681511.4|16015727.0|17646935.5|19068836.6|21437928.2|22464435.3|54869.5|340471.2|456680.6|1478592.6|3685684.9|5899335.6|5911862.0|5953212.9|6066968.1|6480753.3|6572636.3|bitfinex|2500|BTC_USD|33584.5|0.038708|45|16|53|94|136|172|241|303|355|402|455|511|16|39|75|93|114|140|169|196|219|243|269|193635.1|1514840.6|3521289.9|8774444.7|11558596.8|13089890.8|15305728.7|17184516.7|20689737.6|27111835.5|27808499.7|163678.5|909731.3|4050403.5|4914346.8|6300853.5|8890253.9|10261581.8|11153996.4|13089844.0|14791747.4|20250367.7|bitstamp|2750|BTC_USD|33598.44|0.161317|15216|2|9|31|54|70|97|127|154|180|210|238|2|7|12|19|24|29|35|38|43|52|61|9735.7|100009.4|970879.8|1413739.8|2368551.7|3517646.3|4346906.3|5724795.4|6188813.3|6693097.3|7154191.9|43923.2|157697.4|249173.8|537297.5|921349.5|1179361.2|1867363.6|2275905.1|2293042.0|3242116.1|3286269.2
1643019841|2|2022-01-24 10:24:03|binance|5000|BTC_USD|33650.29|0.026508|30122|32|77|268|586|912|1486|2174|2633|3123|3651|4117|41|94|217|354|453|686|903|1139|1400|1693|1934|98426.5|512163.2|4873871.6|6430525.8|10899826.7|13644735.4|23902167.4|25733615.3|28240169.6|33995065.8|36658483.7|293731.8|685034.4|1912836.2|2449924.2|7162829.2|8871358.2|9172499.4|9442585.3|11899847.1|12554338.0|12762519.3|coinbase|12264|BTC_USD|33645.62|0.025858|3765|10|40|141|268|398|610|848|1014|1194|1375|1548|16|35|117|191|232|313|396|480|573|671|777|61069.3|641409.0|2272050.1|4876850.0|6093795.3|9654105.2|14633548.1|15231928.9|17339044.7|20159659.2|21033739.5|174126.5|387420.8|1039598.5|1251862.1|5805957.3|6000251.4|6013519.6|6057328.7|6239918.2|6662775.8|6684289.3|bitfinex|2500|BTC_USD|33713.5|0.080087|12910|13|43|78|132|162|229|296|346|393|446|504|9|36|63|89|104|138|165|191|214|242|265|222447.5|1954104.1|2843562.0|6390108.7|7630406.0|11108185.5|12577100.0|13388469.5|15807056.8|19225732.3|25704008.6|173580.5|886312.3|3572991.0|6169655.8|8173958.7|9825626.5|10886695.3|12859414.0|14280566.7|19891240.3|20821912.1|bitstamp|2749|BTC_USD|33705.815|0.064529|12111|6|16|25|32|53|79|104|132|158|184|218|4|18|26|32|39|49|53|56|65|73|82|48549.3|139374.9|376794.2|1414840.5|2213463.8|2679006.3|3612153.2|4244623.6|5635655.3|6030995.2|6891784.1|25931.4|194067.4|689555.6|1353358.3|1627214.0|2769482.5|3199085.8|3213283.6|4130494.3|4204416.9|4256904.4
1643019902|1|2022-01-24 10:25:03|binance|5000|BTC_USD|33564.975|0.000030|5180|44|188|526|858|1152|1770|2351|2842|3328|3822|4321|36|97|159|268|400|616|827|1070|1305|1572|1844|307759.1|3163314.3|4181806.6|7928556.4|11831809.2|15807073.1|25057395.4|27453382.4|30495638.9|34921596.9|38840271.0|139628.2|587539.9|2056960.5|5988008.7|6725256.1|9847378.2|10974504.4|11134893.2|11510286.5|13978217.2|14361889.0|coinbase|12292|BTC_USD|33589.855|0.044269|2387|7|39|208|357|479|709|916|1110|1279|1455|1627|7|28|76|119|161|239|319|398|482|595|685|58246.4|302978.4|1757910.8|2534890.0|7883912.0|10631543.7|14810245.2|16111027.6|17906275.1|20247938.2|21389021.7|43661.5|137454.7|416270.5|3612087.3|3668152.9|5826044.3|5838039.4|5879812.2|5993865.4|6411727.2|6504645.1|bitfinex|2500|BTC_USD|33591|0.083356|284|7|38|90|136|177|241|300|354|401|456|513|5|22|54|75|89|110|139|166|190|218|244|39237.1|1207697.4|2653078.3|3661599.2|10225711.0|13347185.3|14961624.7|17255638.9|19125375.0|27221446.8|27577961.9|3308.7|713319.9|3335659.5|4333240.5|5598241.2|8308864.7|9823754.1|11324961.7|16422899.0|16741754.2|18839810.6|bitstamp|2749|BTC_USD|33565.1|0.098376|27366|4|12|33|55|72|96|127|154|181|214|239|7|16|24|31|37|44|52|56|59|67|78|23150.7|157993.6|879990.7|1644433.6|2525622.3|3610601.8|4401200.9|5813973.6|6231811.6|7072644.7|7184601.2|127769.3|183461.0|405607.3|640776.9|977106.4|1464983.4|2761619.3|2782759.5|2796965.7|3714141.9|3793088.7
1643019962|1|2022-01-24 10:26:03|binance|5000|BTC_USD|33607.565|0.000030|8085|92|185|452|813|1119|1700|2350|2841|3313|3833|4308|82|176|279|419|533|745|965|1216|1457|1738|1990|452459.3|910891.4|4090453.6|7274848.3|11752323.5|14758671.3|25544533.2|28326514.1|31189124.8|35550205.0|39108372.7|478467.0|1453396.3|3140018.8|4877532.7|9279646.1|11110468.3|11402961.3|11727000.2|12066853.6|14489362.6|14805851.1|coinbase|12318|BTC_USD|33615.915|0.035906|407|18|61|214|347|472|699|922|1094|1275|1452|1626|32|77|140|193|236|314|394|476|559|672|765|122884.5|864489.8|2460607.5|3534151.7|6428638.6|9936888.0|14879274.7|16290407.4|17705650.4|20486181.2|21362078.3|207077.2|879130.7|1273642.3|4420375.9|4749820.2|6582289.2|6594915.3|6636550.1|6780810.4|7239686.7|7262240.4|bitfinex|2500|BTC_USD|33630.5|0.002973|10959|23|57|113|156|194|259|325|381|425|485|542|15|46|84|106|120|145|173|199|227|249|275|460164.7|2093620.5|3704873.7|7458169.8|11276130.4|13418729.1|14877377.7|17162670.5|18942189.0|27151572.9|27413469.3|328430.4|1224239.0|4234192.0|8865073.5|10184822.0|11984079.0|13520523.3|14537888.6|19641306.1|19802416.5|21907495.7|bitstamp|2750|BTC_USD|33608.89|0.106460|5669|5|15|29|46|70|91|123|149|176|206|235|5|18|31|39|43|54|58|60|66|74|84|101087.8|236016.8|777767.6|1186461.8|2647740.2|3226937.6|4326597.9|5696436.3|6108361.6|6581858.0|7107799.2|18031.2|182570.7|448667.5|1112240.8|1444956.8|2612111.1|2999533.0|2999585.2|3016756.7|3965796.2|4015191.8
1643020021|2|2022-01-24 10:27:03|binance|5000|BTC_USD|33604.835|0.000030|19987|64|158|440|804|1107|1693|2340|2829|3306|3825|4298|52|137|276|388|508|727|943|1194|1433|1717|1964|684264.8|1058251.8|4470276.5|8819116.9|11464077.1|14672558.4|25404160.2|28052252.9|30970267.9|35329367.1|38920850.2|362676.4|939971.9|2555013.0|3644612.9|8647668.1|10361599.1|10655612.8|10980153.5|11311487.8|13746627.5|14050094.8|coinbase|12298|BTC_USD|33617.87|0.034922|5760|22|59|199|327|449|670|900|1067|1253|1430|1603|20|64|144|211|249|330|410|490|576|687|781|138175.3|846699.5|3287529.1|5813839.8|6880077.3|10505533.5|15512625.5|16903308.0|18338150.3|21118750.8|21989896.9|365650.7|805515.0|1166019.2|1990733.7|3870724.6|6156293.2|6168841.4|6210470.1|6357310.6|6814236.1|6836893.7|bitfinex|2500|BTC_USD|33620|0.005949|15147|20|56|99|141|173|241|310|367|409|469|529|19|41|69|92|108|132|159|185|209|234|260|190303.0|2042519.9|5124083.2|7498968.9|8488757.3|10600506.9|11802643.6|14094183.8|15930256.0|24075256.0|24340423.9|435177.5|1076285.6|2161035.3|5705059.6|7210259.5|9460044.5|10687059.7|11520922.8|14097846.2|17612723.5|19718068.8|bitstamp|2746|BTC_USD|33607.61|0.106821|12771|5|17|27|46|65|86|118|145|173|202|231|1|10|21|27|32|44|48|50|56|64|73|30586.5|375827.7|685261.7|1710780.2|2424635.4|3003832.9|3999534.6|5369615.4|5912232.6|6352664.8|6878605.9|6388.9|456412.3|722741.8|1280352.6|1596944.8|2780764.6|3168186.5|3168238.8|3185410.3|4134449.8|4168580.9
1643020081|1|2022-01-24 10:28:02|binance|5000|BTC_USD|33597.75|0.007024|4334|55|165|471|838|1146|1743|2371|2860|3333|3857|4335|49|170|304|413|525|749|963|1207|1452|1727|1980|358818.0|895988.7|4033448.5|8414944.1|11355228.1|15893617.9|25150000.4|27728241.4|30687825.7|35182898.2|38650357.9|403625.4|1034978.6|3259101.3|4346324.8|7250183.2|10802939.5|11132582.0|11449853.2|11794779.2|14209775.2|14517929.1|coinbase|12297|BTC_USD|33614.215|0.020616|4998|13|44|203|329|450|682|901|1074|1255|1433|1609|23|53|119|182|218|301|378|460|548|659|752|30152.7|203318.2|2279812.9|4970690.5|5943179.6|9637901.3|14586003.3|15999471.5|17413424.3|20210575.6|21087024.1|125544.3|351185.8|675542.8|3599261.9|3655522.4|5931875.9|5943789.1|5986076.2|6132387.4|6591027.0|6611896.3|bitfinex|2500|BTC_USD|33611.5|0.014876|18358|20|53|98|139|174|236|304|358|401|460|520|6|35|77|97|113|140|174|207|231|258|283|473045.3|2400937.9|5122618.3|9970715.1|11503937.7|13113785.2|14764640.2|16370725.8|18133558.8|26279477.4|26584180.3|189008.7|843574.6|3607662.6|6898943.5|8483141.6|10198038.7|11717812.0|12934187.2|15675204.9|21151917.4|21285883.6|bitstamp|2759|BTC_USD|33610.315|0.086432|15112|3|20|38|56|76|97|129|154|181|213|242|4|23|33|38|44|54|58|60|67|75|84|11679.1|143502.2|760734.8|1719365.2|2538798.3|3117995.7|4113697.4|5483515.5|5990045.1|6466827.6|6992768.8|17684.2|424655.0|682713.6|854902.2|1488764.0|2359917.4|2747339.3|2747391.6|2860583.2|3809622.7|3843753.8
1643020141|2|2022-01-24 10:29:03|binance|5000|BTC_USD|33560.405|0.004440|685|49|225|586|930|1227|1850|2433|2920|3410|3903|4409|49|147|260|370|490|716|930|1175|1408|1677|1936|379459.2|3085351.4|4262087.1|8095543.0|12376876.6|16158751.5|25657503.0|28154041.6|30709187.6|35119397.2|39527098.6|328499.1|1328226.7|2740097.7|6427000.4|7218169.3|10413160.0|11192816.4|11343134.2|11764317.3|14243051.5|14598214.7|coinbase|12275|BTC_USD|33555.99|0.033913|767|20|101|263|396|504|727|935|1118|1296|1476|1644|17|62|140|190|243|318|395|475|562|676|761|147439.8|1565585.6|2159014.7|5999361.2|8531658.5|10740619.5|15730891.5|17484820.4|18870374.5|21129948.5|22367564.0|105288.9|733217.2|1164186.6|2135812.1|4426900.2|6232184.6|6275780.3|6283011.0|6433550.0|6920906.1|6942113.2|bitfinex|2500|BTC_USD|33549.5|0.002981|42|12|43|95|138|168|242|300|349|399|462|513|14|33|66|88|101|129|159|190|220|244|271|190873.1|1430576.5|4217301.1|8617149.0|11009493.3|13480264.5|15249255.9|17253430.1|17850561.7|25940129.3|26369137.5|376756.2|835589.7|2570800.6|3798900.1|7035372.0|8928804.3|9991928.8|11730152.3|13379629.7|19961615.0|20240263.4|bitstamp|2742|BTC_USD|33521.4|0.079412|16384|7|18|40|58|72|96|123|150|176|210|237|7|17|22|29|35|43|49|53|56|63|73|14908.7|269380.9|1045651.4|1749384.8|2522284.5|3294119.8|3826716.1|5154352.1|5646201.3|6533267.4|6662724.7|71942.0|176610.9|650800.1|826649.2|1047158.4|1806128.2|2799018.0|2807212.5|2821410.3|3834521.6|3903301.4
1643020201|2|2022-01-24 10:30:03|binance|5000|BTC_USD|33554.37|0.008583|9036|65|289|652|1010|1315|1928|2515|2999|3495|3982|4487|93|188|281|393|516|743|956|1202|1442|1707|1962|263689.7|2752030.1|4059961.4|7928626.6|12297895.6|16050131.6|26059241.4|28285652.1|31109030.5|36308337.7|39870084.1|487451.3|963577.9|2521683.4|6537723.4|7045244.0|10331273.6|11079789.1|11234726.0|11657366.4|14023256.2|14949013.7|coinbase|12290|BTC_USD|33544.495|0.011954|5320|22|127|297|423|537|758|967|1145|1321|1498|1670|32|96|163|214|270|344|419|503|591|702|781|122944.5|1696277.9|3513924.5|6845027.8|9039484.3|11684547.5|16544714.7|18293817.5|19672618.2|21935752.7|23216840.1|207236.0|918086.4|1518720.6|2314602.5|4879725.9|6678143.7|6718056.0|6729593.7|6777058.9|7363097.2|7386205.7|bitfinex|2500|BTC_USD|33568|0.017874|148416|20|55|107|148|179|252|314|363|413|474|526|24|46|74|90|112|135|165|196|225|255|282|490745.9|1678156.1|5140682.5|8219457.1|9831101.6|12121993.7|13618527.1|16365465.7|16960735.9|25107090.3|25543768.6|508479.1|1304249.1|4433626.6|5159031.0|8942322.1|10676660.6|11425213.4|12978207.1|15879862.6|21701618.0|25467346.5|bitstamp|2773|BTC_USD|33550.255|0.091594|10402|9|36|63|82|96|122|152|176|203|239|264|10|34|51|58|64|71|78|80|83|93|101|34988.3|484084.9|1487452.4|2107987.0|2980014.9|3776733.2|4278994.1|5647072.1|6159900.8|7017405.6|7194244.0|146846.9|612568.4|860358.8|1065856.4|1634972.7|2096334.1|2993984.6|2995312.9|3009510.7|4022741.6|4091436.6
1643020261|2|2022-01-24 10:31:03|binance|5000|BTC_USD|33653.895|0.000030|18845|78|156|312|654|1013|1607|2299|2762|3254|3783|4243|86|223|349|491|597|832|1061|1300|1564|1834|2085|369347.4|852170.0|3598664.0|6936306.2|10472015.1|14376460.6|25364001.8|26821683.5|29256180.9|35141203.1|37827381.2|634635.0|1459810.2|3035850.5|6440487.0|8808272.1|10380481.1|10648611.0|10973299.3|13361690.7|14388142.6|14847718.6|coinbase|12352|BTC_USD|33656.22|0.016045|7022|18|81|187|321|457|668|903|1077|1258|1444|1617|35|100|190|245|281|365|447|532|633|725|827|348592.2|1307751.0|2985644.4|5793438.2|6934153.8|10626816.3|15686462.2|16938495.6|19034021.2|21933196.4|22646360.7|354732.8|1104366.2|1875273.6|4713845.8|6479513.1|6880445.9|6893412.7|6936672.0|7421684.1|7546368.5|7634213.9|bitfinex|2500|BTC_USD|33685.5|0.002969|10567|16|51|96|135|169|234|300|359|404|464|515|22|52|89|112|126|154|185|220|245|274|296|221372.9|2059888.8|3970130.3|8994241.3|10675902.6|13185978.5|14363839.0|16515524.3|18087066.0|23056463.9|26730398.8|693965.7|1952735.7|6695659.3|8649361.2|9922387.4|10467482.1|11535874.0|13950788.0|19370860.1|24786889.4|25085105.3|bitstamp|2771|BTC_USD|33660.775|0.082262|32299|10|30|48|56|76|103|135|153|182|217|244|19|46|64|71|76|87|91|94|100|110|119|112117.2|230052.3|850986.5|1421100.0|2427209.9|2917778.0|4090816.8|4219916.6|5817067.6|6352025.4|6938088.5|131645.1|715286.3|998326.2|1758629.6|2348239.4|3395307.1|3403501.5|3417699.3|3516753.9|4469766.7|4542040.7
1643020321|2|2022-01-24 10:32:03|binance|5000|BTC_USD|33666.025|0.000030|9616|79|165|302|656|1025|1618|2325|2785|3281|3818|4257|78|209|337|465|584|816|1051|1284|1539|1811|2063|3105380.2|3560003.6|6159120.8|9059141.4|12788710.5|17482134.3|28666069.5|30131707.5|32518050.0|38095594.2|41071537.8|434956.2|1243759.9|2898811.0|6397474.8|7068565.7|10208824.5|10424184.6|12683599.9|13050187.3|14087857.4|14546622.7|coinbase|12381|BTC_USD|33675.63|0.027795|1633|23|93|172|317|444|671|893|1090|1264|1457|1623|41|103|185|231|264|347|431|516|617|711|812|225306.9|1027289.2|1848960.2|3895695.0|6225382.3|10569800.2|12098751.8|16855936.5|18762848.1|21799795.6|22472612.1|477499.8|1210881.8|3733503.3|4473499.9|6282150.7|6648688.0|6665311.5|6780107.7|7190573.4|7314474.4|7455102.6|bitfinex|2500|BTC_USD|33711|0.023731|17202|15|51|98|137|172|235|305|359|406|460|520|19|52|83|104|115|146|176|207|235|264|289|441963.6|2038153.1|3910001.3|8597745.2|10967766.6|12380006.2|14385627.9|15354890.9|18170858.4|18772002.7|26862907.5|291746.7|2030468.4|7025963.8|8619555.5|9516368.0|10135072.8|11807975.0|13531885.1|20607334.5|24362995.5|25294398.6|bitstamp|2781|BTC_USD|33664.5|0.087273|9718|15|38|59|65|87|113|146|164|191|228|253|7|29|46|53|58|66|70|73|79|89|98|111482.8|291083.0|880869.4|1083078.3|2497854.6|2985106.4|4161461.0|4290560.9|5626460.8|6422669.7|7005905.3|55267.5|563153.6|1002837.0|1983808.0|2231074.8|3244017.2|3252211.6|3266409.4|3365464.0|4318476.8|4390750.8
1643020381|2|2022-01-24 10:33:03|binance|5000|BTC_USD|33748.505|0.000030|8298|91|177|270|409|757|1424|2042|2642|3135|3634|4138|102|250|401|527|640|866|1125|1369|1637|1892|2146|320388.4|914513.7|1272467.8|4676518.8|7110805.0|13358846.7|17509155.7|26215994.1|28804142.1|31670931.7|36430279.5|350374.8|943309.0|4238497.0|5844831.9|8199757.1|9435104.6|9830047.6|11964305.6|12387495.0|13325020.6|13821757.4|coinbase|12393|BTC_USD|33755.44|0.028855|15614|27|96|170|218|350|587|804|1017|1206|1384|1558|46|130|222|264|314|395|474|564|679|762|859|234038.6|955981.4|1838436.3|4257283.3|5457616.6|9096011.1|11313724.4|16194577.6|17894803.3|19327367.0|21643775.5|442689.0|1037102.3|2109271.3|6632720.5|7028916.9|7040849.1|7082653.5|7269583.7|7689490.3|7707982.1|7803091.9|bitfinex|2500|BTC_USD|33775.5|0.002961|295|22|61|112|134|166|236|291|353|408|448|505|19|49|90|112|124|161|193|223|252|279|316|509802.5|2066552.4|5885064.2|9105644.5|11442337.8|14031099.1|15589142.1|16994436.8|19026586.7|19436647.9|27575953.9|471463.2|2104950.2|6473021.2|9377792.9|11548131.2|12892611.1|13913578.3|16417002.4|24803101.1|26907481.1|28057606.5|bitstamp|2788|BTC_USD|33757.95|0.061023|12118|15|45|63|67|74|108|132|160|188|217|245|11|40|55|63|68|74|77|82|92|101|108|205628.0|692829.9|1007935.8|1675337.4|2325738.4|2916853.5|3827271.2|4349566.4|5762695.8|6278731.3|6766857.0|120248.9|838306.0|1719100.0|2421872.9|3032578.3|3469291.9|3470646.4|3580898.9|4532877.5|4567008.6|4609525.9
1643020441|2|2022-01-24 10:34:03|binance|5000|BTC_USD|33705.2|0.008485|4298|68|166|284|542|907|1550|2148|2731|3213|3727|4201|77|188|393|527|659|885|1143|1377|1642|1892|2145|338310.4|1710238.8|2988049.6|7317928.9|9766070.5|15931798.6|19267563.3|28505042.6|30881222.3|33642445.5|38787888.6|543909.3|966723.5|1854178.7|3802561.9|8357521.1|9390346.9|9596265.6|11884041.2|12294536.3|13240036.7|13757971.0|coinbase|12369|BTC_USD|33719.64|0.027165|3910|29|87|169|245|374|611|825|1032|1213|1395|1570|53|144|253|301|350|428|510|602|715|797|897|294506.9|765612.9|1992463.9|5082667.8|5523124.0|9081084.8|11329509.0|16223567.1|17976630.5|19356358.2|21650101.7|526906.3|1284423.5|2080398.8|4940226.3|7210347.8|7253998.4|7330015.1|7486568.0|7904659.0|7922870.7|8019645.4|bitfinex|2500|BTC_USD|33760.5|0.002962|99548|12|49|90|120|159|231|296|355|410|453|509|24|61|97|121|134|170|201|232|261|288|321|392973.0|1971449.1|3876524.4|8984106.5|11262176.9|13655809.8|15273140.8|16620300.1|20274432.8|20721170.6|27212713.5|582033.1|2343171.2|4604952.3|9209429.6|11266418.5|12740363.6|14318925.4|15899718.9|22983357.7|26746880.5|27896202.5|bitstamp|2776|BTC_USD|33719.16|0.082742|9706|10|40|53|58|73|101|126|154|179|208|242|12|35|53|61|68|75|78|82|91|100|107|153368.0|696680.8|970968.0|1752978.7|2600187.8|3290435.3|3942314.7|4443215.6|5815224.8|6331330.4|7185558.3|96677.9|269923.0|1018307.4|2094998.5|2370063.8|3267714.4|3316200.5|3330432.8|4343629.2|4412427.3|4454774.7
1643020502|2|2022-01-24 10:35:04|binance|5000|BTC_USD|33626.035|0.000030|9305|80|192|444|813|1141|1740|2422|2900|3372|3910|4381|78|168|291|482|599|837|1073|1319|1576|1836|2089|298939.9|1041818.6|4749134.9|8846471.5|11238736.8|15836834.4|26744926.1|29055097.8|31177981.5|36630214.6|40179966.6|416609.8|701678.5|1478962.1|3371055.7|6053791.1|9641437.0|9856140.1|10230447.2|12483135.3|13547026.6|13791154.4|coinbase|12337|BTC_USD|33637.705|0.000030|3294|17|91|206|331|461|673|904|1079|1264|1441|1613|38|92|179|261|301|385|466|552|651|747|845|83131.1|818302.2|2975038.4|5634379.2|6784815.2|10282030.2|15277781.7|17398322.9|18781341.9|21597500.6|22455610.0|360651.3|842780.8|1679092.7|2617882.2|4526152.1|6681513.2|6694459.2|6806153.0|6998138.1|7350887.1|7366332.8|bitfinex|2500|BTC_USD|33665|0.005941|681|24|62|108|151|191|255|324|378|422|479|529|20|51|84|110|128|159|194|230|258|292|318|527387.1|2098044.6|6988752.1|8933007.5|11525126.5|13059861.0|15031291.3|16473534.6|19790415.0|26450119.5|26710347.6|430298.2|1909340.3|5411787.8|7357053.3|10597476.7|12432492.1|13717853.2|15332133.4|17916054.2|26999474.5|27305518.0|bitstamp|2769|BTC_USD|33617.835|0.084033|7062|11|37|51|70|86|107|138|163|190|221|251|11|38|59|64|70|82|86|88|95|103|112|184746.3|643903.6|1107775.4|2269015.4|2576688.3|2993555.5|3989875.1|5359693.2|5870128.0|6342909.2|6857295.2|129587.8|312767.6|916260.2|1172716.3|2168850.0|3088263.1|3475685.0|3475737.3|3588928.9|4537968.4|4572099.5
1643020561|3|2022-01-24 10:36:04|binance|5000|BTC_USD|33531.995|0.000030|21922|46|110|455|789|1105|1721|2317|2804|3314|3789|4311|41|110|194|295|463|701|926|1183|1414|1677|1929|323914.0|996699.3|3318495.0|7684040.5|11697480.5|15376606.5|25352912.5|27740897.9|30515043.6|35722105.7|39927961.1|358491.9|918210.5|2403844.3|5360752.1|8109980.4|9374078.4|9714917.4|9900360.5|12183657.7|12590347.0|13528440.4|coinbase|12220|BTC_USD|33522.415|0.000030|1705|25|70|237|367|482|699|907|1081|1260|1442|1614|24|62|132|152|209|285|368|453|543|646|733|187916.8|866857.1|2544986.7|7146517.3|8221466.8|10504165.9|15457977.5|17316692.4|18551747.5|20871095.9|22338588.7|348588.4|578310.6|2043980.9|3966073.3|4363377.8|6647959.5|6690949.0|6943955.7|6998275.6|7185379.2|7306913.2|bitfinex|2500|BTC_USD|33529.5|0.050702|18125|6|33|80|126|161|241|293|335|389|444|502|9|31|68|93|108|143|174|207|242|269|305|43654.9|613614.6|2441380.0|8827955.6|9373209.5|12952104.4|14124701.4|15379648.4|18245444.8|26169182.3|26652268.7|102235.1|994080.3|3536973.2|5001224.7|6239240.3|8689794.3|10345462.9|11665746.0|13380682.1|15153828.4|24237549.0|bitstamp|2750|BTC_USD|33537.205|0.119360|23469|4|17|40|61|76|102|128|156|182|217|243|3|13|22|29|36|42|47|50|53|60|70|33110.6|189071.2|955486.4|1368717.6|2214207.0|3296366.0|3795350.4|5190640.7|5683465.2|6545192.0|6680091.4|13919.3|156075.6|342048.5|639992.0|1356259.5|1729161.8|2197770.0|3087519.9|3101717.7|3200824.8|3269586.9
1643020621|2|2022-01-24 10:37:03|binance|5000|BTC_USD|33561.875|0.000030|9144|72|160|427|794|1093|1735|2338|2833|3332|3831|4336|77|175|292|435|580|821|1049|1308|1548|1796|2060|654606.5|1080443.6|3781260.6|7612903.5|11639622.9|15556336.4|26038055.6|28126941.7|31229354.3|35880038.6|40345111.5|544810.1|1175493.0|1996225.5|7520733.2|8061449.3|9619222.1|10043782.1|10257233.1|12482214.9|12855335.8|13797277.6|coinbase|12256|BTC_USD|33581.445|0.000030|2074|28|75|181|326|436|653|868|1062|1243|1418|1584|33|83|158|215|267|354|434|514|604|714|798|257795.0|671229.9|3334609.7|4940132.1|7536103.8|10197552.0|15137190.6|16836110.7|18270631.0|20556073.4|21631412.8|269818.0|730709.8|1508368.1|2426743.5|4492375.4|6321877.7|6402033.9|6615376.3|6740202.9|6935010.0|6954158.0|bitfinex|2500|BTC_USD|33607.5|0.008927|15544|18|58|100|145|183|251|319|370|409|464|524|21|54|90|108|128|155|189|226|260|288|317|295524.1|2319820.7|4425086.6|5892237.4|11153627.3|13474511.9|14656629.0|16881696.6|17415903.5|26870555.2|27152395.5|360018.8|2369948.4|4529784.9|7852987.7|10568579.6|11738768.3|13102192.1|15130792.8|20760820.4|24533795.5|26631469.7|bitstamp|2769|BTC_USD|33574.815|0.049174|3358|5|28|49|71|88|112|138|169|197|227|255|12|33|52|59|64|70|74|79|82|91|102|41461.9|486868.1|889821.8|1799714.5|2320815.6|3343730.4|3860255.5|5278035.2|5793743.3|6615685.5|6759579.9|38881.2|266594.7|936404.6|1236474.7|1783755.1|2110523.6|2523282.6|3413467.0|3427673.2|3526856.6|3595772.5
1643020681|1|2022-01-24 10:38:02|binance|5000|BTC_USD|33504.26|0.021490|14129|59|233|628|964|1264|1932|2463|2951|3513|3948|4469|92|184|275|396|527|782|1008|1261|1488|1744|2008|532581.1|1234879.8|4805303.9|10482253.8|12698539.4|17272695.0|26916591.2|29410069.9|35059464.7|37967481.0|41676906.1|519827.9|917960.4|1497883.0|3289718.7|7766393.8|9386943.2|9788266.5|9975544.2|12200870.3|12484185.9|13452080.0|coinbase|12228|BTC_USD|33524.08|0.036869|4197|34|97|262|385|499|709|909|1087|1265|1448|1621|48|104|171|217|267|341|409|477|549|631|715|333479.1|900034.0|2633954.1|7517989.1|8025448.4|10460000.1|15395877.0|17255252.9|18490391.3|20788527.1|22219806.8|520239.2|1139766.8|2338682.8|4876366.3|4920082.8|7087632.4|7166824.2|7351763.3|7406826.6|7594723.0|7715361.1|bitfinex|2500|BTC_USD|33543.5|0.002981|1182|17|51|104|146|180|256|308|356|405|461|515|22|52|87|101|111|146|175|209|243|272|304|216481.3|1766022.8|3862577.7|9405532.6|11954803.4|14094332.4|14990098.1|17331043.6|18975657.0|27020654.8|27434518.6|332967.0|1876952.7|4430865.1|6704846.7|8347249.8|10452911.9|11413291.9|12723408.1|15608040.2|19460137.1|25186805.1|bitstamp|2764|BTC_USD|33514.135|0.077907|9720|6|29|56|75|92|115|142|170|196|229|255|9|35|50|54|60|66|69|74|77|83|93|121289.6|290694.4|952933.1|2022325.9|2799300.0|3569489.7|4100320.1|5439009.2|5922783.5|6813039.2|6951865.7|36281.6|380970.5|963398.3|1435308.6|1781791.8|2130431.2|2592173.3|3488789.3|3502987.1|3602041.7|3670821.5
1643020742|1|2022-01-24 10:39:03|binance|5000|BTC_USD|33525.565|0.000030|8180|69|174|575|929|1233|1863|2454|2939|3456|3937|4454|86|187|295|390|536|778|1000|1264|1493|1749|2004|370204.5|1167617.0|3920593.1|10157556.2|12643850.6|16505999.6|26154755.0|28555386.0|31388871.5|36779798.6|40946824.0|716184.6|1282864.7|2817892.8|6009688.9|8521547.1|9810031.9|10072382.8|10273355.6|12516830.6|12818745.1|13741316.5|coinbase|12292|BTC_USD|33540.245|0.009213|13103|30|89|255|389|504|723|933|1129|1313|1491|1669|31|83|155|188|241|320|396|480|555|645|719|229103.4|992730.2|2779146.8|5717619.1|7941212.3|10685182.5|14992929.7|16745879.2|18124502.1|20388724.1|21810834.1|280666.9|873166.3|2370054.3|4639718.6|4673611.5|6845315.8|6921567.7|7105178.2|7160892.3|7454542.9|7474466.4|bitfinex|2500|BTC_USD|33535.5|0.014910|11176|18|57|112|152|184|262|314|358|410|465|522|15|50|85|107|119|154|184|215|254|280|310|367154.4|2473849.3|5322143.7|10133907.5|11066320.3|13239181.8|14107603.4|16472203.9|19790477.6|26346586.2|26829358.2|418782.6|1892818.1|5050263.1|7630113.6|8400369.7|10085589.5|11470783.7|12977800.7|21549134.8|22060166.2|25814684.1|bitstamp|2770|BTC_USD|33516.18|0.071846|14437|7|33|60|76|94|117|145|173|199|232|258|5|39|54|59|64|71|73|78|81|87|97|92724.8|567925.0|1123069.7|1466867.2|3003916.5|3773924.2|4298402.9|5637092.0|6120866.3|7011122.0|7135400.6|23444.5|464745.6|758347.5|1554539.0|2168544.4|2573738.3|2979631.2|3876247.2|3890445.0|3989499.6|4058279.3
1643020802|1|2022-01-24 10:40:03|binance|5000|BTC_USD|33577.705|0.000030|3413|81|160|366|754|1085|1724|2346|2846|3341|3856|4344|79|195|315|433|582|821|1050|1305|1551|1801|2053|708787.1|1206822.2|1695536.6|7052041.4|12196144.8|16022773.8|25623850.6|28262616.8|31141890.6|35963014.1|39938812.5|315215.9|908088.5|2539056.8|7428282.3|8434427.6|9276589.2|9572274.2|9794475.4|12048024.7|12395409.5|13262880.5|coinbase|12305|BTC_USD|33591.885|0.027417|1510|25|82|187|326|444|673|885|1088|1274|1454|1623|38|91|160|204|251|334|412|491|564|660|741|207647.0|813916.2|1817539.2|3036903.6|7612484.4|10258932.8|15146750.6|16449272.3|18260719.1|20621218.5|21697934.3|484926.7|976970.0|4656782.4|4721320.4|5171283.7|7036755.5|7049174.6|7265426.3|7424915.4|7618211.4|7635449.5|bitfinex|2500|BTC_USD|33608.5|0.008926|26024|19|58|107|144|181|253|318|370|411|466|526|17|53|85|95|109|132|161|189|221|248|277|482138.2|2614822.4|4055815.1|7017602.2|11182914.7|12872575.8|14261646.9|15853805.7|18308828.9|26570267.0|26852110.5|549377.6|2049151.3|7100390.0|7802519.9|8702123.5|9818688.7|11068162.5|12151976.4|20739595.6|24512540.1|24653827.8|bitstamp|2779|BTC_USD|33584.85|0.102010|37214|5|33|53|76|94|117|144|173|202|229|257|8|36|49|57|63|67|70|74|77|87|97|48323.4|512798.8|949153.8|2342360.1|2629106.9|3668876.1|4179628.2|5596688.8|6112724.2|6597603.0|7059289.0|68259.8|372740.3|736400.7|1481995.7|2356912.7|2907963.3|2914855.5|3804631.5|3818837.8|3952771.2|3986937.0
1643020861|2|2022-01-24 10:41:03|binance|5000|BTC_USD|33601.885|0.000030|10918|67|171|300|727|1064|1690|2344|2840|3330|3854|4333|79|195|309|459|591|828|1059|1315|1565|1811|2068|333053.0|952762.1|2306075.4|6062195.4|11870158.8|15988286.6|25373432.8|27769481.7|30877749.6|35481163.5|39102361.0|406943.0|826317.1|4641836.3|7266718.4|8187577.9|9132623.5|9323432.9|9694116.5|11893101.7|12121953.4|13055153.4|coinbase|12287|BTC_USD|33596.965|0.000030|3477|25|83|166|306|421|651|865|1065|1251|1429|1599|41|93|165|211|251|339|417|496|568|664|747|162066.5|668224.4|1649423.5|2998208.5|7539516.4|10231648.5|14968220.9|16455796.2|18257486.3|20624383.0|21502295.6|436026.8|814935.3|3961603.8|4567518.7|4681913.9|6873564.9|6886057.4|7103129.1|7288732.4|7451641.7|7469237.8|bitfinex|2500|BTC_USD|33612|0.011901|361|14|55|97|137|175|244|311|365|404|458|520|20|52|84|94|108|131|158|188|219|247|277|284793.9|2482350.4|4052553.2|8209842.7|11630301.6|12980038.1|14296435.5|16721303.8|19999769.7|26608197.3|26885035.0|493194.7|2143792.6|7228307.8|7884546.2|8739020.8|9957083.1|10562254.0|12284147.1|16165265.0|24657142.7|24805459.2|bitstamp|2764|BTC_USD|33606.83|0.107240|6888|9|19|34|54|74|96|127|153|182|210|239|6|20|32|40|44|49|52|55|63|70|79|104175.0|456513.9|872694.3|1685739.8|2726742.3|3306061.5|4327712.4|5695290.2|6241838.5|6679576.3|7205517.5|132368.5|262770.5|1213060.4|2192317.3|2452327.4|3003404.1|3011572.4|3900046.2|4018412.9|4053395.7|4087526.7
1643020921|2|2022-01-24 10:42:03|binance|5000|BTC_USD|33594.295|0.000030|17686|92|193|356|751|1087|1714|2364|2861|3337|3871|4354|97|236|387|536|674|914|1145|1397|1645|1892|2151|359501.4|1115800.4|3204840.2|7888616.7|11888953.2|16123602.1|25345274.2|27714711.1|30842166.3|35581872.8|39162416.9|430217.5|964791.0|1923378.1|7325017.3|8241632.3|9272146.3|9613249.4|9964084.0|12163704.1|12399605.9|12708282.1|coinbase|12307|BTC_USD|33606.78|0.025471|23529|43|103|186|316|432|659|877|1066|1259|1439|1613|50|125|207|266|309|393|472|554|625|717|800|413386.2|1163316.8|2864877.9|5099398.2|7934740.3|10061029.2|15360470.8|16814202.5|18644846.4|21012919.7|21885172.9|543124.8|1075223.3|2629330.6|4668029.9|5184859.1|6982221.7|6994715.5|7214694.2|7400034.3|7560645.1|7578251.2|bitfinex|2500|BTC_USD|33622|0.041639|33120|21|59|85|127|161|230|296|349|387|441|502|18|55|82|95|115|134|158|187|217|243|274|338056.1|1865576.1|3718797.1|9188038.3|10463550.1|11626684.8|12376201.1|13343762.1|13739599.6|15820539.0|16068622.9|396457.5|1937530.2|3568694.4|7005099.0|9957598.1|10624966.2|10845919.9|11078859.9|12094121.4|15736340.4|15885184.1|bitstamp|2778|BTC_USD|33601.73|0.066366|9413|13|37|52|71|89|113|141|168|196|224|253|16|37|61|71|74|80|83|86|93|101|110|154362.1|596031.5|1198794.9|2309179.5|2657862.4|3261353.7|4258732.5|5636525.2|6172858.6|6610596.4|7136537.6|274712.6|625526.9|1350562.3|2433325.2|2693235.3|3244412.0|3252580.4|4141054.2|4259386.2|4294403.6|4328534.7
1643020981|1|2022-01-24 10:43:02|binance|5000|BTC_USD|33659.915|0.000030|10014|78|164|307|530|906|1535|2258|2736|3238|3776|4238|95|253|398|557|683|927|1166|1406|1670|1916|2179|558043.1|974653.3|1669761.1|5877603.4|9659330.9|14813121.8|25212315.1|26779031.0|29313349.9|35130320.4|38205631.0|620669.0|1186496.0|2667612.2|5281231.3|6049947.2|8918669.6|9186190.4|9521409.0|11748444.1|12047395.8|12652218.9|coinbase|12325|BTC_USD|33666.86|0.011822|4106|42|105|179|245|375|592|831|1015|1208|1401|1569|51|116|200|254|300|383|468|549|624|708|806|566508.8|1328453.8|2312510.8|4715943.4|5853981.5|9621519.2|15311350.3|15993225.1|17907432.1|20945542.4|21653325.3|662542.1|1046211.9|2366859.5|4701099.3|6876919.0|6939467.1|7125657.5|7217331.0|7401920.2|7522403.3|7574291.0|bitfinex|2500|BTC_USD|33682|0.011876|278|22|65|96|123|159|228|299|357|401|458|509|20|56|89|109|130|156|183|217|247|277|304|419555.3|2286727.3|3806500.9|8745249.2|10650778.2|12875961.8|14523128.5|16871523.6|18451961.2|25800171.7|27186831.4|409989.9|2465495.1|5937072.7|8218508.2|11384573.7|11953012.9|12989898.3|15034688.5|23422362.8|27176688.0|27489435.1|bitstamp|2780|BTC_USD|33658.405|0.067947|27373|14|41|52|62|79|107|139|158|188|221|248|12|35|50|57|60|66|71|73|81|90|100|130233.6|606929.2|907254.4|1809784.2|2386185.1|3110868.4|4175384.2|4301613.1|5933449.7|6437555.4|7020392.0|129417.1|430684.3|1122632.7|2400371.6|2688803.9|3194994.7|4091610.7|4105782.4|4210038.1|4248994.2|4369032.7
1643021041|2|2022-01-24 10:44:03|binance|5000|BTC_USD|33620.705|0.000030|3402|91|228|355|715|1058|1671|2367|2851|3332|3880|4342|115|240|412|582|723|956|1191|1434|1691|1937|2193|2152457.8|2951513.8|3815023.3|9857462.9|12315890.2|17171297.0|27429672.6|29767882.5|31990623.8|37739009.4|41410620.0|703488.4|1365894.0|2440833.9|4090079.1|6446434.6|9249199.5|9364817.2|9738431.3|13963548.2|16220170.9|17501838.9|coinbase|12292|BTC_USD|33637.955|0.000030|32997|37|87|169|258|380|598|831|1008|1207|1388|1562|48|111|199|260|303|389|471|553|632|714|803|402162.7|897644.6|1970585.0|4620792.7|5448753.2|9409269.0|15040957.5|16544744.3|17930698.0|20717184.5|21575356.1|495475.2|985031.2|2519484.6|4572830.9|4615786.6|6791220.0|6976220.3|7025310.8|7250047.2|7416968.7|7430406.1|bitfinex|2500|BTC_USD|33660|0.035651|10716|16|62|95|127|162|233|302|354|400|454|499|17|49|81|99|120|143|171|203|231|261|291|380071.1|2665680.5|5733026.7|9249822.6|11350145.6|13640316.0|15499765.1|17170512.6|20513852.0|27191258.1|27425152.5|652982.8|2247648.6|4385843.6|8277301.3|11436590.4|12086067.0|12891611.4|15087865.5|18655583.3|27222587.8|27686085.6|bitstamp|2785|BTC_USD|33632.37|0.062797|17465|9|39|54|67|86|109|143|164|192|225|255|17|44|63|72|74|82|87|88|96|105|113|122525.6|762661.1|1058404.2|2076694.7|2682044.7|3296537.7|4366443.8|4614700.9|6132050.2|6716199.5|7222613.1|181507.4|369057.7|1079299.7|2458465.1|2662064.6|3248759.3|4145375.3|4145401.4|4263768.1|4302724.0|4332916.9
1643021101|1|2022-01-24 10:45:02|binance|5000|BTC_USD|33600.005|0.000030|209596|91|229|366|781|1108|1745|2399|2895|3387|3915|4390|110|238|422|591|732|974|1199|1449|1705|1954|2208|564672.6|1275065.1|3818325.4|8451182.0|12378636.1|16620205.2|25916082.9|28301596.4|31372467.7|36192988.2|39899294.1|720233.5|1503969.0|3293663.0|4778719.8|6961334.4|9844715.3|10044977.2|10399676.6|14624613.0|15853110.4|18154001.7|coinbase|12289|BTC_USD|33602.335|0.000030|1398|65|115|185|304|418|648|857|1053|1246|1425|1592|42|110|201|281|324|410|489|572|643|736|816|769270.7|1224990.2|2913824.2|5296797.5|8321357.2|10621148.8|15371986.2|16857363.3|18659186.4|21027303.0|21897973.3|479576.7|1075018.6|2511911.1|5077350.8|5181528.7|7025744.6|7038259.1|7257954.8|7443578.9|7611483.1|7669960.2|bitfinex|2500|BTC_USD|33628|0.011895|671|28|68|101|141|177|244|311|367|408|457|512|27|62|86|104|124|149|174|205|237|266|296|715769.1|3355235.7|7453292.7|10957507.0|12468446.6|13741985.7|15595285.9|17393427.8|22730725.9|27284380.3|27532478.6|717040.5|2842127.9|4192676.2|8103862.4|10996784.8|11983492.8|12622579.2|14476406.5|18550425.6|27001346.8|27289433.9|bitstamp|2785|BTC_USD|33609.935|0.059000|10348|15|43|58|76|93|115|146|171|199|230|259|18|41|60|70|74|82|85|88|96|103|112|516066.0|845319.4|1518778.8|2613722.6|2883772.5|3462740.2|4491953.1|5861771.1|6372231.9|6846320.0|7372261.2|315146.4|467425.6|1181252.1|2187046.9|2707511.7|3395967.2|3404135.5|4292609.4|4410976.0|4445958.8|4480089.9
1643021161|2|2022-01-24 10:46:03|binance|5000|BTC_USD|33678.095|0.000030|7735|95|170|310|455|845|1482|2163|2700|3189|3758|4191|110|285|469|626|751|992|1237|1473|1726|1989|2239|521204.9|908913.9|2379069.4|4042246.2|8640615.9|14444905.0|18208504.4|26447025.6|28881631.0|34797282.7|37714086.1|620673.8|1504360.7|2520905.1|5900946.5|6633250.8|9223927.2|9538537.6|12845662.4|14165128.2|16456457.3|19048249.7|coinbase|12299|BTC_USD|33686.975|0.022293|10477|31|74|156|201|317|544|757|971|1157|1343|1526|44|113|213|257|299|378|468|547|627|707|798|337914.5|736542.5|2212834.5|2951688.0|4967441.4|8453981.1|11193730.2|15505098.2|17375510.9|18631414.8|20955209.9|414362.3|816190.0|4079856.9|4703660.1|6514757.4|6569215.9|6760084.4|6848582.0|7035091.3|7722196.4|7783115.2|bitfinex|2500|BTC_USD|33712.5|0.002966|15530|22|63|105|125|165|236|306|362|409|458|509|22|58|93|120|131|162|191|222|252|284|313|549460.8|3118975.8|5766883.5|8722895.3|12067201.7|14283432.7|15515527.3|17451876.0|19603576.5|26212392.1|28244495.3|517160.1|2521262.9|5762671.9|9879081.7|10911823.7|11949911.1|12906743.8|14957534.6|18526840.4|27103554.9|28189097.2|bitstamp|2792|BTC_USD|33700.23|0.060000|17461|8|36|56|62|80|109|133|160|188|215|248|21|46|63|67|72|78|81|85|92|102|110|60049.0|568459.2|959820.3|1485395.3|2468679.7|3093825.0|3897021.5|4404032.4|5799322.6|6292532.5|7150627.0|234585.3|778812.3|2086335.1|2669388.7|2848997.9|3318731.7|4208481.7|4224404.4|4323511.6|4392273.7|4434724.2
1643021222|1|2022-01-24 10:47:03|binance|5000|BTC_USD|33700.315|0.000030|44406|95|208|351|468|828|1493|2124|2721|3206|3735|4214|117|304|509|663|789|1013|1274|1508|1769|2014|2270|537059.1|1016876.6|1905310.5|3941313.8|8285757.7|14394079.2|18061924.2|26789910.3|29163794.4|32029826.1|37624578.7|600279.4|1578176.2|3391328.8|6434545.1|8900022.4|9672065.8|9911189.9|13238682.0|15588689.4|16862233.8|19499230.1|coinbase|12320|BTC_USD|33706.9|0.012876|3671|32|81|169|211|313|545|758|969|1163|1341|1523|42|126|229|277|321|399|490|566|654|728|822|343988.1|770564.6|2521369.0|4892470.8|5284190.5|8663092.9|11577540.8|15873474.9|17752134.0|18999902.5|21303671.4|380883.4|1097528.3|4403567.6|5119872.4|6924941.2|6980029.0|7167461.8|7255936.5|7547551.8|8142508.3|8197302.6|bitfinex|2500|BTC_USD|33737.5|0.002964|14580|20|58|94|116|147|219|288|347|397|442|492|24|63|99|121|135|167|196|224|257|286|318|546735.5|2588933.5|5740473.1|9731364.2|11877708.2|13880735.5|14775663.0|16837223.1|20587590.6|25536242.2|27622280.7|718653.2|3088718.7|6167593.2|7926109.2|9929419.6|11171336.9|12629146.1|14022079.0|22566465.9|26310475.5|27256185.3|bitstamp|2796|BTC_USD|33721.865|0.061711|15135|13|41|61|65|78|109|133|164|189|216|251|16|39|58|62|67|73|76|81|89|100|106|155872.7|647505.6|1044629.9|1470604.3|2447936.1|3198528.4|3849955.0|4390418.1|5762427.3|6275256.0|7129513.9|372095.2|864296.5|1951134.8|2474360.1|2552208.5|3456761.2|4346511.2|4362468.5|4461608.1|4530532.9|4572856.8
1643021282|1|2022-01-24 10:48:03|binance|5000|BTC_USD|33652.585|0.000030|33458|102|228|364|609|983|1604|2323|2806|3297|3840|4306|86|168|399|573|704|952|1187|1426|1697|1948|2197|437785.6|1033863.2|4178076.0|5818275.5|9526056.7|14441080.0|25135772.3|26697858.9|29176164.9|35383326.8|38116121.0|470668.0|749474.3|2626333.9|5478787.3|6685169.5|9453636.2|9637182.7|11039972.4|14295940.3|16616449.6|18889840.5|coinbase|12293|BTC_USD|33656.305|0.000030|14105|44|97|174|237|362|577|808|990|1186|1372|1547|55|111|217|302|345|429|516|598|674|754|843|371532.0|907643.3|5075364.9|5211453.3|6188177.3|9753365.4|15437244.4|16110883.1|18204703.2|21070398.2|21784294.1|423585.2|813349.0|1484079.9|4267779.3|6436423.7|6525682.0|6713167.3|6764321.3|6988880.8|7678225.8|7728133.9|bitfinex|2500|BTC_USD|33676|0.023756|27574|22|56|87|115|153|221|291|348|393|443|487|19|61|97|121|142|172|200|232|260|294|320|423219.1|2792053.3|6277835.5|10085621.1|10815997.0|12456896.9|14224588.1|15931106.1|23821619.8|26027581.1|26258013.8|449088.7|2207957.5|5169143.2|7204180.7|10263542.6|11472224.0|12510174.0|14694713.5|16523307.6|26853492.9|27306374.6|bitstamp|2775|BTC_USD|33654.04|0.060855|12717|7|33|45|53|72|98|130|149|178|212|238|15|32|63|71|75|84|89|91|99|108|116|134920.9|597402.5|1593306.7|2121746.2|2521837.6|3083095.9|4148167.4|4274396.4|5892793.1|6396996.2|6979735.4|196520.6|746471.2|1190450.4|2003691.5|2526916.8|3502451.8|4399067.8|4413239.4|4514045.2|4553001.3|4625222.8
1643021341|2|2022-01-24 10:49:03|binance|5000|BTC_USD|33609.545|0.000030|62582|115|268|411|813|1152|1769|2446|2941|3422|3955|4435|118|217|382|566|711|946|1184|1436|1684|1930|2188|600573.2|1300395.7|2976824.2|8003869.8|11926996.2|14966361.4|25209993.6|27619380.9|29800609.2|35466473.3|39140359.9|640751.9|948190.6|2924833.9|4040582.7|6165383.2|8920650.1|9032819.3|9486667.8|13739195.9|14937650.7|17294593.4|coinbase|12308|BTC_USD|33624.675|0.017398|32971|46|112|190|291|406|626|854|1036|1235|1417|1588|51|99|188|280|323|408|491|574|649|734|816|535574.3|1064521.4|2911045.0|5333109.5|6503976.7|9845456.5|15459080.3|16969365.7|18351284.7|21171368.8|22041049.6|494071.1|940241.4|2381868.8|4986186.9|5014327.6|6899137.6|7085844.8|7134927.4|7323239.0|8054546.4|8071238.9|bitfinex|2500|BTC_USD|33642.5|0.002972|13129|20|62|98|136|172|242|306|363|404|453|502|26|64|92|112|131|160|186|222|252|279|311|543947.7|2106330.1|5443940.9|9810522.2|11227879.4|12765840.1|14622410.3|16397240.1|21699684.9|26311786.1|26552621.9|722577.0|2726051.2|4128054.0|7999797.6|10508154.5|11816869.1|13256622.8|14957051.1|18537884.7|27007108.2|27569068.1|bitstamp|2794|BTC_USD|33619.6|0.057169|15825|14|43|61|78|95|115|150|174|199|231|261|23|49|63|70|76|85|89|91|99|106|115|244314.9|679727.8|1505529.3|2488122.9|2882601.9|3282025.5|4350926.6|5707304.9|6202772.9|6687273.9|7201659.9|286589.5|768187.8|1243425.7|1896208.8|2585433.7|3560968.6|4457558.6|4457610.8|4572527.4|4607510.2|4641641.3
1643021402|1|2022-01-24 10:50:03|binance|5000|BTC_USD|33545.965|0.000030|154146|90|219|558|925|1235|1880|2488|2970|3490|3977|4486|87|199|317|459|637|885|1109|1356|1602|1845|2096|751629.5|1964460.6|7157019.4|9768817.1|12601517.5|16385725.6|25753349.9|27956897.4|30984450.1|36530287.1|40260333.0|914753.6|1585904.2|2546095.3|5700816.3|6411887.5|9400235.9|9684141.0|9861580.4|13194030.5|15536630.4|16822311.0|coinbase|12282|BTC_USD|33562.91|0.022167|3179|32|104|224|352|463|674|885|1090|1272|1456|1623|22|78|148|217|280|369|443|534|609|699|775|399139.9|1093210.7|4490751.6|5804557.0|8436520.2|10649283.5|15056409.8|16691605.3|18144445.0|20483130.2|21656555.0|390019.0|891356.1|1612390.6|2985606.1|4978782.7|6833519.3|6846328.5|7240371.1|7431463.5|7650694.2|8235652.3|bitfinex|2500|BTC_USD|33578.5|0.032759|2522|18|52|105|144|185|257|318|368|411|460|509|18|48|83|102|116|142|171|201|232|262|292|551684.7|2600934.5|8221365.3|9901533.3|11520133.5|12387805.5|14010403.9|15781753.5|23600498.4|25666019.9|25974256.9|587547.0|2112642.4|4997318.0|6770969.2|7980900.6|9816354.1|10946546.9|12838022.5|14667612.7|19260708.2|25636619.3|bitstamp|2770|BTC_USD|33558.97|0.077595|9207|11|28|46|65|78|101|136|161|187|219|245|13|28|37|41|46|53|59|62|67|75|86|154358.5|756845.9|1355512.0|2451129.4|2837775.5|3877812.3|4483400.1|5843382.8|6355560.5|7209615.6|7308429.1|194667.3|745643.3|1077015.4|1584683.3|2127743.6|2429525.4|3334078.1|4223828.0|4239785.4|4338925.0|4407849.7
1643021461|2|2022-01-24 10:51:03|binance|5000|BTC_USD|33457.245|0.000030|15924|145|446|813|1127|1438|2135|2629|3104|3645|4115|4632|68|182|311|371|499|798|1023|1256|1497|1752|1991|421360.1|2966762.9|6131213.1|10648104.1|11994733.2|22620512.8|25194748.3|27400642.4|33239943.6|36565046.3|40702001.1|368374.1|1107615.6|1518273.1|2715784.4|5178100.0|8653256.0|9331988.8|9412812.2|9867529.7|14095328.1|16335363.2|coinbase|12250|BTC_USD|33466.62|0.010339|13616|50|157|327|441|548|782|961|1161|1336|1513|1683|45|110|183|226|277|373|454|541|625|697|781|197366.0|957681.1|5899778.5|8251572.6|9370508.7|14416581.2|15922464.2|17308260.0|20087534.4|20961732.1|22061926.8|367636.4|912129.8|1858970.5|2742499.3|5009372.9|5067578.2|6864372.8|7227617.9|7311431.8|7521862.2|8253101.0|bitfinex|2500|BTC_USD|33501.5|0.002985|69007|26|71|122|166|202|277|333|377|431|476|527|25|55|82|105|120|148|172|198|233|259|289|674084.3|2693752.0|7523879.3|9850516.5|12454088.5|14671145.0|16639968.1|17926075.2|27525321.1|27757212.2|28103786.2|459062.8|2010171.2|3915860.4|6692761.8|9551393.2|11350182.2|12163874.3|14017105.5|15997403.0|23055941.1|26811224.0|bitstamp|2781|BTC_USD|33473.625|0.091146|4016|9|41|65|83|96|132|149|179|212|237|260|10|32|50|56|62|70|76|81|82|90|99|90468.4|698934.0|1234041.3|2393072.1|2769481.4|3986916.3|4107188.6|5725638.2|6294453.2|6812249.8|6954246.3|180720.8|417171.8|1014102.9|1242990.3|1797154.3|2556407.6|3096519.8|3993135.8|3993161.9|4108078.6|4147034.5
1643021521|1|2022-01-24 10:52:02|binance|5000|BTC_USD|33603.585|0.000030|7764|47|128|186|270|541|1204|1879|2382|2879|3408|3891|68|216|354|541|671|891|1121|1358|1609|1845|2095|322794.8|971925.2|1462533.5|3944686.6|5761685.1|11100321.2|20721035.5|23072045.1|26154479.3|31021890.5|34583085.0|239519.8|829087.3|3753977.2|7429612.8|8234219.2|9269706.7|9462127.7|9884668.4|14105676.9|15314245.8|17641682.7|coinbase|12238|BTC_USD|33626.325|0.013055|75|27|97|180|220|315|536|771|953|1152|1338|1509|39|100|187|250|294|378|467|550|625|709|791|79891.4|756408.0|1334467.3|4194734.3|5213513.3|9481053.9|15140404.6|16649360.6|18032296.8|21029365.3|21890388.7|317489.2|864478.6|6287658.8|6559527.2|6770465.3|7146914.7|7335996.6|7594240.5|7804769.2|8002182.8|8018870.7|bitfinex|2500|BTC_USD|33638.5|0.044592|91|14|49|82|117|151|225|298|354|394|442|496|13|48|87|103|129|160|186|221|252|280|312|147505.4|1578784.0|2681323.3|5130960.0|6892357.1|10674286.7|12902586.7|14708332.7|17863135.3|20011413.3|26394426.8|216322.0|1196749.4|4286738.5|6559962.3|10075165.5|11555641.1|12207997.3|14557984.9|18135706.8|26592731.5|27294059.4|bitstamp|2750|BTC_USD|33617.565|0.057024|15121|6|21|31|35|46|70|105|130|157|186|216|6|24|35|45|49|55|60|62|70|77|87|70489.3|269949.9|632334.5|1053871.9|1373556.1|2199250.7|3237736.5|4737543.2|5247977.9|5717234.3|6231620.3|25347.7|258672.1|1413965.3|2146015.0|2451291.6|2991403.8|3888400.3|3888452.6|4003369.2|4038352.0|4107371.9
1643021581|1|2022-01-24 10:53:02|binance|5000|BTC_USD|33522.435|0.003371|3648|29|99|191|464|790|1449|2048|2542|3080|3557|4072|35|129|232|387|570|829|1054|1296|1529|1785|2028|114060.5|738977.6|3490728.5|5473428.3|9919477.4|14740727.2|23313435.0|25727963.5|28610768.5|33977049.0|38225874.6|194247.7|1056685.4|1848234.6|5282811.0|8620556.5|10413868.9|10795992.2|10951851.7|14272731.6|16572426.9|17857077.6|coinbase|12130|BTC_USD|33538.31|0.028863|6647|21|63|105|204|320|540|754|952|1129|1314|1491|30|93|168|250|313|400|485|577|655|736|808|62381.3|1070350.0|3598107.6|4678579.4|7622205.0|9953297.0|14893676.2|16767106.3|18024286.6|20488529.2|21974769.1|165843.9|679287.4|1075628.7|2163177.6|3939033.0|6439196.0|6449954.4|6814215.1|6936370.9|7241448.3|7260837.0|bitfinex|2500|BTC_USD|33593.5|0.026791|13968|21|57|95|124|163|232|296|350|392|439|495|10|49|82|102|116|146|174|203|234|267|298|529746.3|2601558.7|4486079.7|7865990.9|9279090.9|11624401.5|12790032.5|15215461.7|17018044.8|20708317.9|25534768.2|231679.9|3209819.4|6785781.1|7873355.7|8965964.0|11835002.4|12771315.3|14625350.9|16453611.4|23677256.0|27561856.9|bitstamp|2766|BTC_USD|33583.395|0.079891|9411|4|34|50|52|70|93|123|151|180|206|234|6|21|36|46|51|57|60|64|68|78|89|17303.2|582968.6|1002118.5|1044609.9|1722734.5|3132229.1|3694448.0|5098068.8|5614104.2|6098705.1|6560391.1|56226.7|275014.1|1440022.7|2460934.4|2725291.5|3333317.0|3340209.2|4229985.3|4245916.5|4379849.9|4448904.6
1643021641|2|2022-01-24 10:54:03|binance|5000|BTC_USD|33522.725|0.000030|25660|63|177|287|568|896|1565|2168|2663|3201|3680|4195|87|169|265|426|607|860|1081|1324|1557|1815|2058|329001.9|738563.3|3515538.4|5657355.3|9899956.8|14695599.3|23694096.4|26111181.3|29007000.7|34309237.3|38545468.6|565908.6|1009827.8|2352630.2|5306355.4|8518811.6|10285332.6|10540682.0|10693717.4|14014283.4|16341574.8|17626086.8|coinbase|12194|BTC_USD|33526.95|0.032929|17670|35|97|167|279|395|617|830|1020|1199|1390|1561|39|102|185|244|306|390|477|572|648|723|802|403592.6|1042533.6|4309974.5|7947469.3|8880993.3|10985158.7|15298914.1|17147194.3|18387531.1|20851347.4|22275786.4|347797.0|1032026.2|2485812.0|4711452.9|4760815.8|7140624.0|7153879.8|7519491.5|7640255.0|7950602.5|7964366.4|bitfinex|2500|BTC_USD|33540.5|0.014907|15722|22|59|100|136|172|244|299|346|395|447|497|18|52|86|101|113|147|174|202|237|266|298|487721.7|2665822.7|6164370.9|9897540.4|11663017.2|13352359.3|14870817.4|16610438.3|21969071.0|26454748.0|26906375.7|421369.0|2344027.5|4713302.0|7574429.7|9715519.9|11974121.6|12581412.2|14448301.8|16425475.1|23494711.3|27251801.3|bitstamp|2770|BTC_USD|33532.765|0.059912|12082|11|39|54|65|82|107|134|161|188|220|247|7|25|51|58|67|74|79|82|86|93|103|152615.2|605105.7|1104637.6|1700683.6|2534110.4|3338631.3|3846204.6|5228055.1|5721265.0|6579081.6|6747388.7|114552.6|557335.2|815022.4|1975264.6|3069925.1|3431510.4|3901144.3|4790894.2|4806817.0|4905924.1|4974686.2
1643021701|2|2022-01-24 10:55:03|binance|5000|BTC_USD|33476.155|0.000030|19657|76|198|401|738|1068|1803|2309|2809|3356|3826|4329|87|177|283|409|567|843|1077|1310|1536|1810|2052|283691.6|911645.6|4236330.8|9219750.6|10718442.5|21991985.5|24155970.4|26564521.9|32626503.9|35207995.2|39713565.9|536875.1|1567656.1|2210125.0|3978717.1|9012416.0|10458999.4|11152113.0|11285716.9|11656179.9|15891187.8|18236353.0|coinbase|12160|BTC_USD|33477.675|0.013412|17442|27|71|204|317|425|667|847|1044|1230|1407|1576|34|84|156|208|256|356|443|537|617|688|768|232303.1|774346.9|5242185.5|8502021.2|9617941.3|14661854.0|15347611.7|17428453.5|20452289.9|21185864.7|22384127.1|362213.3|948678.4|1777830.2|4403378.3|4693045.8|7042189.6|7086792.9|7451114.5|7534137.9|7762555.4|7893205.8|bitfinex|2500|BTC_USD|33497.5|0.020897|2682|18|54|94|133|168|241|297|341|392|439|489|15|47|82|104|113|139|162|192|227|254|284|366473.7|2811965.6|6142918.3|8585626.2|9531955.2|10847398.9|12819332.3|14107262.1|23710494.7|23946470.5|24289166.8|410797.5|2016693.6|4575818.4|7551318.5|8265580.6|9838872.8|10506115.3|12358967.0|14343812.1|21389952.0|25145176.6|bitstamp|2759|BTC_USD|33463.345|0.086333|23153|14|34|50|66|77|114|135|162|194|221|241|6|34|51|55|64|75|79|83|85|93|102|128004.3|566412.7|1505120.3|2669133.2|2817315.1|4038920.9|4287178.0|5791087.4|6374958.9|6864561.9|7011148.8|100870.3|398681.1|899314.8|1158145.9|2671135.4|3643270.6|4105406.3|5001996.3|5002048.5|5116965.1|5155921.0
1643021761|3|2022-01-24 10:56:04|binance|5000|BTC_USD|33515.995|0.000030|9893|72|203|329|657|1002|1681|2274|2765|3318|3785|4301|90|188|306|451|634|885|1110|1351|1588|1840|2091|693211.4|1227472.5|3406916.1|6099969.3|10413961.9|15223172.4|24350598.7|26707285.7|29531439.5|35221168.4|38905823.2|796992.4|1139274.3|4936834.5|6237885.3|9457790.1|10954217.5|11201473.8|11359550.1|14687151.5|16992295.6|18296411.8|coinbase|12222|BTC_USD|33515.89|0.025540|2831|40|113|193|317|435|655|871|1056|1239|1427|1600|41|109|185|229|289|376|464|560|639|709|792|294431.5|824518.7|2314684.5|7827785.5|8760377.1|10895039.6|15207571.6|17080020.4|18303015.7|20783119.5|22138694.4|633806.7|1138809.5|2289838.8|4656887.9|4885394.0|7266723.2|7277532.3|7648727.3|7771389.7|7952995.2|8071856.1|bitfinex|2500|BTC_USD|33539.5|0.014908|144|18|61|97|130|167|243|296|343|392|446|497|20|55|86|100|111|140|167|196|231|256|289|374576.7|2669746.2|4409065.6|9453760.3|10908172.7|12593122.1|13489087.7|15850059.4|21208666.9|25703903.1|26187728.8|491667.6|2454403.2|4575148.4|8471328.1|9282416.1|10832237.4|11389618.0|13255708.6|21761471.3|22271981.9|26029074.5|bitstamp|2776|BTC_USD|33510.465|0.085018|22095|16|45|59|76|92|117|145|172|198|231|255|14|38|56|64|70|80|82|87|91|97|107|130684.3|681634.7|1093905.6|2540317.2|2996448.8|3768953.2|4342007.5|5667256.8|6151031.1|7043931.1|7165147.8|199227.7|450312.7|1178534.9|2243983.5|2888151.7|3777769.1|4183662.0|5080278.0|5096200.8|5195255.4|5264035.1
1643021821|2|2022-01-24 10:57:03|binance|5000|BTC_USD|33484.98|0.011707|5837|92|221|404|767|1097|1847|2355|2861|3409|3868|4383|107|207|329|478|630|909|1146|1377|1607|1885|2127|615943.3|1072061.6|4713065.2|9119867.4|10458890.3|22178031.2|24273534.5|26745358.9|32338073.6|35314506.0|39499225.1|715824.7|1270256.0|2053673.1|5802961.3|9387841.3|10718937.3|11459951.7|11595012.8|12968380.1|16210669.9|18590646.5|coinbase|12214|BTC_USD|33496.31|0.017256|7514|47|122|231|344|456|700|884|1076|1270|1437|1612|50|115|200|250|298|396|483|579|658|725|807|538385.6|1306000.3|3367488.0|8859619.2|9919875.2|15034840.1|15714718.5|17622464.5|20765497.8|21496763.8|22693579.9|554493.6|917173.2|2070697.8|4414969.4|4632131.3|7065192.1|7086449.7|7451662.9|7579028.3|7768790.3|7888923.3|bitfinex|2500|BTC_USD|33515|0.005967|19685|24|67|109|148|186|256|313|355|405|451|504|21|53|81|99|112|140|165|193|227|255|285|531097.6|2384090.0|5521734.8|10728681.8|12036133.0|13635762.8|15715377.9|16867965.1|22823854.3|26693957.3|27177526.4|528347.6|2107208.8|4527654.8|8212835.1|10180766.9|11767394.3|12965176.8|14185619.8|16156008.8|23208597.6|26963896.3|bitstamp|2769|BTC_USD|33489.47|0.061631|46178|14|42|56|70|85|119|137|166|200|224|249|15|36|53|61|68|77|81|86|88|95|105|144121.0|431797.1|1474350.7|1680522.6|2654138.6|3867385.3|3996485.2|5584127.6|6118807.5|6698796.2|6850563.5|172434.6|705091.5|1169160.3|2123211.2|2820209.9|3751694.3|4213830.0|5110446.1|5124617.7|5234013.8|5273004.5
1643021882|1|2022-01-24 10:58:03|binance|5000|BTC_USD|33385.025|0.000030|6290|37|242|624|965|1321|1962|2469|2977|3474|3976|4511|85|170|284|358|457|755|988|1216|1452|1694|1939|223882.6|1466873.9|5714289.5|7369465.7|12562554.0|22684132.3|25308468.5|27998025.1|32654277.5|36741752.6|42648219.7|643781.6|1085727.6|2336917.5|3543800.7|5875676.9|9543373.9|10674416.2|10922703.1|12026972.8|13508037.9|15878981.8|coinbase|12157|BTC_USD|33379.815|0.013871|2975|42|163|319|430|552|765|958|1144|1329|1500|1673|29|88|162|208|236|329|412|497|593|664|746|248407.1|2205560.1|3956565.0|7087212.7|10972463.5|15323749.0|17079744.5|18460606.3|20864066.4|22088839.9|24900350.6|364680.4|911909.7|2142363.9|4675025.4|4830748.4|7339631.4|7443594.3|7456552.3|7827359.1|7952960.4|8241101.0|bitfinex|2500|BTC_USD|33412|0.023943|32189|12|51|117|154|195|258|310|353|403|455|508|17|53|89|107|118|137|162|188|218|249|279|308939.8|970732.6|6351710.3|10429223.7|12605591.7|14007510.6|15462175.9|17321879.8|26740885.8|27067089.6|27595747.2|138774.6|1622371.0|5090352.1|6441490.3|8235379.5|9437305.8|10708823.4|12501041.2|14142457.6|21188115.6|21850686.5|bitstamp|2754|BTC_USD|33366.725|0.110619|1435|6|33|59|70|89|117|144|170|201|229|251|6|32|48|58|63|74|81|84|88|92|99|36335.5|450854.2|1863514.6|2436664.7|3467819.0|4006923.9|5388774.3|5881598.9|6727760.8|6905857.0|7218057.3|24540.2|635555.3|926801.5|1259659.1|1761391.4|2980012.1|3398074.3|3810807.2|4700583.2|4725131.0|4824238.2
1643021941|1|2022-01-24 10:59:02|binance|5000|BTC_USD|33294.53|0.006007|9547|24|234|586|973|1347|1874|2359|2905|3375|3873|4474|51|108|183|299|376|609|882|1106|1336|1570|1830|231852.8|1140522.6|5640492.9|10336577.7|18975892.6|21736251.1|24248175.4|29693627.8|32946127.1|36641467.6|51609596.1|955809.7|1175035.5|1603285.6|3347928.0|6056890.9|7928030.7|11152970.5|11776457.9|12823930.5|13255058.5|15629726.6|coinbase|12015|BTC_USD|33273.59|0.015568|9329|63|155|317|428|549|739|934|1115|1288|1471|1665|26|63|146|195|219|272|370|455|543|627|693|376308.1|1754274.0|3631292.9|9386795.7|13350383.7|15150951.1|16567431.4|19502245.8|20365360.2|21874906.1|29270073.0|238912.2|625779.0|2222694.2|4489979.2|4824106.5|7379685.0|7505885.1|7560772.8|7578089.5|8013289.2|8201650.3|bitfinex|2500|BTC_USD|33333.5|0.003000|60543|18|57|116|159|196|256|300|350|398|448|504|20|50|82|103|112|134|158|182|213|247|272|203966.8|1583204.6|7006036.1|8110930.9|11003395.2|12866327.8|14413114.2|16402295.2|22697518.0|25486787.5|26485005.9|523166.1|1923126.6|5000918.6|6045583.2|7388616.0|9478820.1|10360169.7|11969682.4|14471794.0|21253855.9|21764083.0|bitstamp|2725|BTC_USD|33285.5|0.087125|1005321|5|17|33|56|78|103|129|159|188|206|250|4|8|14|21|27|36|45|48|52|54|62|24190.7|80235.7|305571.9|1983336.1|2896792.2|3290647.2|4892280.8|5376406.6|5878278.9|6016506.7|7506971.1|1002017.0|1303856.6|1506794.2|1808854.7|2078066.3|2876089.1|3379550.9|3435819.9|4332409.8|4332462.0|4456003.7
1643022002|2|2022-01-24 11:00:04|binance|5000|BTC_USD|33270.215|0.000030|39074|115|367|722|1097|1467|1981|2473|3021|3490|4021|4575|56|181|272|353|443|661|946|1173|1399|1638|1883|643324.6|1698306.0|6896737.2|11098892.3|19038591.9|21885147.4|24542898.5|29914495.4|33286783.6|37562950.9|51502235.2|316225.6|1047067.0|1941154.5|4092091.3|6831960.5|8569163.9|11782582.1|12476889.5|13629613.4|14044170.6|16400468.9|coinbase|12046|BTC_USD|33283.38|0.036294|3169|46|154|310|433|557|740|941|1129|1307|1481|1684|31|80|145|183|218|279|382|473|562|646|710|329023.4|1572580.0|3324103.2|9372466.6|13575729.1|15065218.0|17087172.4|20057271.0|20936153.4|22209335.3|29841316.5|337718.3|942783.1|2419455.8|4810672.3|5025070.2|7516868.7|7603173.1|7659855.2|7848104.2|8106297.4|8293984.4|bitfinex|2500|BTC_USD|33316.5|0.003002|20312|21|66|122|167|206|260|305|355|404|452|509|24|54|82|99|112|128|149|170|191|224|247|390165.4|1732834.0|7642414.8|8832667.1|12776816.3|14972269.2|16583294.0|19698893.9|27280878.3|27619476.8|28907205.6|347963.9|1975435.4|4870426.0|6518264.1|8933468.1|10470678.6|11639239.4|13882311.3|15351881.9|22274807.0|22800887.7|bitstamp|2758|BTC_USD|33279.095|0.123591|12476|10|46|68|89|110|136|161|191|220|239|283|5|27|40|46|54|62|71|74|77|80|87|70622.9|344777.2|814388.8|2237319.2|3036398.8|4536746.9|5032214.9|5516340.7|6018213.1|6169305.3|7637441.8|53122.2|547809.5|829338.7|1209411.3|1881159.8|2333939.7|2736069.4|2792338.3|2800506.7|3688980.5|3812487.5
1643022061|1|2022-01-24 11:01:02|binance|5000|BTC_USD|33390.565|0.000030|21666|60|152|350|713|1109|1769|2282|2799|3306|3811|4342|64|155|275|369|495|776|1016|1235|1471|1717|1956|418710.2|1191652.2|2976753.3|5702321.1|10316825.8|20374648.5|22855721.5|26354385.2|30853401.1|34871695.4|40548603.6|426076.4|670264.7|4105324.4|5059148.1|5919813.2|9636883.8|10673701.4|10906844.2|12081508.8|13513305.1|15919754.8|coinbase|12097|BTC_USD|33396.215|0.014463|6629|22|72|193|326|440|658|866|1053|1241|1406|1589|34|73|142|171|203|302|392|478|567|640|723|231163.5|743067.5|1797913.7|5170104.1|6620635.4|13638251.0|15274148.2|17338131.4|19865890.5|20859889.0|23720493.9|411936.1|943528.6|4181010.5|4480686.2|5005555.3|7196039.2|7252108.9|7268674.7|7661325.5|7856613.9|8044918.3|bitfinex|2500|BTC_USD|33404.5|0.002994|28208|20|60|116|161|202|266|320|362|412|461|516|14|47|82|103|114|140|157|180|210|231|256|437029.9|1920208.0|5151560.1|8869280.0|10997698.6|13912934.6|15584743.2|17750618.5|21047892.0|27476767.9|28007989.4|398449.6|2369073.0|4570222.6|7435442.9|9362839.4|11109061.6|11794020.4|13844303.9|19388883.5|22026961.9|22537672.6|bitstamp|2762|BTC_USD|33384.845|0.132006|8713|8|38|59|76|87|124|151|177|209|234|257|2|26|48|54|60|69|73|76|80|84|92|29611.0|393308.5|1033240.2|2404858.9|2604090.0|3489629.7|4993582.3|5505760.0|6355771.5|6451509.7|6805461.9|16790.7|561181.3|1653550.6|2204512.4|2566667.7|3041149.4|3097824.6|3104716.9|4041188.3|4069649.0|4165918.7
1643022122|1|2022-01-24 11:02:03|binance|5000|BTC_USD|33322.655|0.000030|15784|80|219|603|999|1420|1934|2448|3015|3451|3979|4605|82|166|305|420|517|784|1037|1278|1504|1728|2007|335231.7|1101041.7|3114787.3|9373758.8|18037518.3|20769128.9|23564209.8|29604095.0|32496225.0|35880186.3|51367331.4|443841.7|918309.7|1603564.0|5166795.9|6091690.5|10056036.1|10927067.6|11551038.0|12642903.9|14046104.1|15486550.6|coinbase|12092|BTC_USD|33327.485|0.021274|1615|37|126|296|413|554|742|932|1129|1301|1475|1688|38|102|190|236|264|338|434|530|624|698|769|368794.0|1312682.2|5744252.6|7109258.4|13374808.6|14366035.6|16899284.1|20067105.1|20797607.8|22000456.2|29895678.3|468598.6|1253224.4|2138181.4|2944774.6|4697745.9|7240068.3|7251858.6|7311845.3|7682356.9|7762524.9|7991308.4|bitfinex|2500|BTC_USD|33347.5|0.002999|753|23|62|114|156|198|262|308|357|408|464|519|24|55|85|100|112|134|155|180|201|231|253|417272.6|2133424.6|6928702.9|7965061.9|10137041.1|12014609.2|13454350.7|15461163.0|21941842.3|24876580.2|25525614.4|508818.1|2115441.7|4442855.7|5728829.7|7447241.5|9117627.7|10352129.4|12393657.0|13866254.3|20577876.4|21095006.0|bitstamp|2752|BTC_USD|33315.5|0.101394|8875|9|37|62|75|102|123|152|184|207|231|273|7|29|60|67|74|83|88|91|97|98|105|29652.9|578147.8|1577280.2|2499109.7|3476272.5|3746471.3|5364868.0|5868695.8|6444143.3|6587204.1|8048274.8|160569.5|742229.3|1075473.7|1882180.8|2517435.1|3007844.1|3241854.9|3298123.8|4241461.4|4241487.5|4366037.6
1643022182|1|2022-01-24 11:03:03|binance|5000|BTC_USD|33272.435|0.000030|7852|48|324|698|1077|1454|1976|2474|3018|3489|4013|4577|64|145|264|372|475|713|987|1215|1442|1684|1935|186905.0|1636986.1|4791674.7|8373572.1|16180267.0|20814192.9|23597010.0|29791649.5|33088325.0|37279422.6|51285432.4|566933.9|1050925.3|1914150.4|5376900.4|8038507.9|9683430.6|10969536.7|11657603.4|12812180.9|13226662.8|15673835.3|coinbase|11996|BTC_USD|33267.51|0.014549|4410|20|123|287|400|515|705|901|1086|1267|1446|1639|27|75|145|190|215|275|374|470|559|639|707|26165.1|779986.6|3005604.4|8411451.9|12611187.6|14105633.9|15517735.2|18465653.0|19341522.7|20987695.9|28297384.3|351165.1|671261.9|1483073.7|4150641.5|4297522.6|6794663.8|6884071.7|6941403.3|6960749.5|7386169.9|7551317.2|bitfinex|2500|BTC_USD|33278|0.006010|140|23|57|116|162|196|254|293|343|403|449|509|11|46|92|126|150|195|232|250|278|306|329|187913.2|1445560.0|4998368.0|9828014.6|10452556.0|12263365.4|13936501.7|17002463.7|24595088.5|25032545.8|26290207.9|137817.5|1916290.9|4778258.5|6386171.8|7493697.0|10130188.5|11955994.4|13057454.4|15534995.2|19770291.5|22693116.0|bitstamp|2742|BTC_USD|33254.075|0.143652|10009|7|35|59|78|98|126|154|180|208|231|272|1|24|40|46|53|64|73|75|78|83|87|89796.0|511430.7|853090.0|1769299.2|2928952.5|4781041.2|5316702.4|5811208.7|6272303.3|6510964.5|7919112.6|8746.4|173586.1|363369.0|689499.5|1743756.4|2779685.4|3509456.1|3565699.0|3572591.2|4466239.2|4494708.4
1643022242|1|2022-01-24 11:04:03|binance|5000|BTC_USD|33073.555|0.000030|20404|87|427|722|999|1287|1805|2349|2831|3369|3889|4292|79|171|257|321|398|583|797|1050|1282|1492|1708|458503.6|7890876.8|11668017.0|14890954.7|16288723.4|20366009.2|25940556.5|29480501.4|35720699.1|47641079.5|54199463.9|397813.6|1252683.1|1760063.2|3005535.8|5615089.4|6816356.6|9135415.0|11321528.5|12211600.0|12431513.7|12629779.4|coinbase|11826|BTC_USD|33081.585|0.000030|3834|67|196|321|430|534|724|915|1099|1286|1471|1619|39|95|161|205|228|286|344|456|553|640|721|276708.1|4661737.1|8290828.0|11032822.7|12488172.7|14351072.1|16865719.0|17783519.3|20814334.5|26606050.5|28052800.9|342135.8|1178488.8|2114924.6|4966996.8|5026535.2|7592962.2|7617392.1|7915983.3|7974089.7|7992842.5|8037875.5|bitfinex|2500|BTC_USD|33105|0.006041|140|24|64|123|156|190|237|287|347|395|455|501|17|50|81|107|121|144|155|177|193|221|247|451084.1|1577568.0|7935641.1|10342120.3|12928420.6|14376295.5|17625904.3|19520273.9|24823455.0|28514965.9|28851464.8|923553.0|3336616.6|5205657.8|7617515.0|8918846.2|11265316.9|12381311.2|14493439.1|14720949.3|18289774.1|20790460.3|bitstamp|2718|BTC_USD|33071.06|0.110671|7969|11|50|69|83|103|133|158|187|211|249|274|10|32|45|50|59|66|77|83|86|89|93|88921.0|788255.4|1361325.4|1797383.5|3146356.9|3804938.1|4284997.8|4802763.9|5089001.6|6446993.2|6667181.3|340739.7|477525.0|1095133.7|1276366.2|1781915.8|2501906.1|3034909.1|4476982.9|4520332.0|4527224.3|4566713.4
1643022301|2|2022-01-24 11:05:03|binance|5000|BTC_USD|33059.745|0.011706|29062|174|504|802|1103|1373|1916|2446|2930|3468|3973|4378|74|172|284|361|443|639|852|1119|1347|1554|1766|1040467.5|8038736.6|13772821.1|15352111.9|16685727.1|20631562.7|26262953.7|29897388.7|35826003.8|47758130.2|54744700.0|485683.9|1306184.4|2004766.2|3378939.2|5897542.4|7223179.0|9507049.4|11585122.0|12267452.3|12879780.6|13011763.6|coinbase|11828|BTC_USD|33068.405|0.007832|1521|73|203|315|428|530|726|915|1101|1297|1475|1627|33|93|164|215|239|293|357|463|563|645|730|504320.5|6776341.8|8435941.5|11586960.8|13224257.0|14685501.9|17119444.2|18253022.4|21134101.4|26881269.2|28432471.7|258556.5|940416.6|1793791.4|4796935.1|4815443.8|7390630.2|7433029.3|7731001.4|7789446.7|7807300.1|7853343.6|bitfinex|2500|BTC_USD|33105|0.042290|14572|23|67|122|156|192|237|287|347|396|456|502|17|49|83|107|121|150|162|185|202|230|255|360517.8|2290569.5|7617918.8|9899749.2|12657948.2|14167408.3|17826883.7|19108399.5|34694111.8|38385622.7|38722121.6|348674.4|2087091.0|5191439.6|6574489.8|8228111.5|11283858.6|12425725.6|14404829.2|15920850.2|22933309.5|23118431.9|bitstamp|2728|BTC_USD|33069.16|0.094348|2977|11|52|74|90|111|140|165|195|219|256|281|13|28|57|67|74|81|91|97|100|103|107|108333.9|791549.7|1380693.8|1834520.2|2741690.0|3399943.8|3873503.5|4399785.4|4686023.1|6040014.7|6260202.9|173219.3|540819.5|896363.8|1247486.3|1578778.6|2278397.6|2710270.0|4152343.8|4195693.0|4202585.2|4242074.4
1643022361|1|2022-01-24 11:06:02|binance|5000|BTC_USD|33056.885|0.000030|17251|77|408|717|1030|1309|1855|2384|2873|3414|3923|4326|68|167|258|347|437|649|859|1131|1365|1574|1794|698519.8|7809649.1|13723740.8|14934780.0|16581933.2|20526992.7|26159778.9|29750487.3|35598693.2|47852238.4|54839754.2|794461.8|1528029.2|2396160.4|3686052.0|6177373.7|7162742.3|9495818.9|11697043.0|12423356.0|12654184.0|12792959.6|coinbase|11812|BTC_USD|33059.44|0.017786|2681|55|183|301|409|518|713|911|1084|1280|1462|1610|47|93|171|216|238|292|356|467|558|643|732|302393.5|4431648.7|6246845.1|10737097.3|12296542.2|13762208.5|16308716.9|17358580.7|20238687.0|25985955.1|27533312.7|414907.9|839434.6|1856071.0|4518016.0|4778913.0|7355221.7|7370681.0|7490830.5|7746151.7|7761037.2|7777061.0|bitfinex|2500|BTC_USD|33090|0.018132|6655|24|64|121|156|189|242|295|356|411|470|521|18|46|77|98|118|147|162|182|202|228|255|69347.3|1770286.0|6996352.7|9294471.0|10581594.0|12231079.1|15870135.2|17138451.4|35306418.5|36397580.2|36735604.5|345442.1|1684780.6|4455754.7|5986309.0|6757952.9|9601407.8|10985047.8|12107761.6|14514433.5|21526897.3|21719165.4|bitstamp|2697|BTC_USD|33062.4|0.059403|17483|3|22|43|57|77|107|135|165|187|225|250|9|34|48|57|63|72|83|87|91|94|98|15674.8|223653.3|856910.0|1292712.4|2300938.4|2959586.8|3848738.7|4320006.5|4602713.8|5985797.0|6205985.1|111306.7|596886.2|855187.7|1386542.8|1718998.1|2419277.7|2851555.3|3246348.2|4306511.6|4313403.9|4352893.0
1643022421|1|2022-01-24 11:07:02|binance|5000|BTC_USD|33146.675|0.000030|6818|67|139|504|821|1138|1694|2268|2724|3248|3883|4241|61|146|240|338|443|646|890|1149|1368|1573|1803|536336.9|883175.9|8416313.4|12308980.8|15062885.4|17832091.9|24665706.0|27465126.8|30906692.1|46298324.2|52263794.5|214260.9|819025.5|2192952.4|4766425.4|5094730.6|7293163.4|8772266.6|10116324.9|10566517.6|10693555.3|11110524.0|coinbase|11864|BTC_USD|33138.77|0.019916|3903|30|80|237|348|460|663|862|1049|1234|1454|1598|29|80|145|171|194|260|339|445|534|624|696|390333.5|809476.3|5575082.7|6633829.6|11146767.3|13392293.2|17044961.3|17798643.4|18940386.9|26883510.5|27931305.4|384779.7|933356.6|4575498.5|5076769.8|5094712.9|7144873.7|7186021.4|7464815.2|7522708.6|7540802.9|7619302.4|bitfinex|2500|BTC_USD|33146.5|0.003017|8574|15|52|116|157|187|249|304|358|414|482|534|18|53|97|121|135|164|173|197|220|239|262|441493.7|2790558.3|4896717.0|9239955.3|11461330.7|12905261.6|15638072.2|18004847.9|19565251.7|37228490.3|38001066.7|197714.3|1533626.5|5998022.9|7294013.5|8599770.8|10260370.9|11369299.8|12811690.2|16474107.6|21238729.6|21426713.2|bitstamp|2709|BTC_USD|33121.275|0.115847|7981|9|37|45|61|77|107|140|167|188|230|255|6|27|39|47|51|63|68|72|75|78|82|39524.6|229181.1|428167.6|734114.6|2020368.5|2919304.7|3857630.1|4398772.1|5308287.6|6763069.0|6959605.4|102906.4|256877.5|1229893.1|1846507.1|2459119.7|3445233.3|3556509.1|4583517.6|4626866.7|4635035.1|4673248.1
1643022481|2|2022-01-24 11:08:03|binance|5000|BTC_USD|33220.4|0.006321|5479|75|153|234|601|912|1498|2048|2570|3062|3613|4120|69|191|318|448|558|788|1060|1291|1505|1724|1967|438790.6|838064.1|1826933.6|11272166.5|15120885.7|17474777.1|21460858.4|26682439.7|30244846.4|36130476.0|49596796.9|666476.7|1370270.9|3004994.1|5480335.2|6338001.8|9110533.2|11282706.1|11874279.1|12105141.4|12242740.5|13795216.4|coinbase|11870|BTC_USD|33229.05|0.027446|2047|27|89|165|274|360|569|765|963|1137|1337|1520|35|92|163|197|236|305|413|510|591|674|744|338287.3|830315.2|2443326.9|8785124.0|9372293.6|13475327.1|14973843.3|17507285.2|18606188.7|21487701.6|27348473.8|321060.2|927633.3|3819169.4|4119501.1|6635478.7|6693679.8|6988909.6|7047932.6|7063632.8|7109318.2|7304302.1|bitfinex|2500|BTC_USD|33241|0.036100|13964|18|52|90|123|154|216|268|323|381|441|500|16|52|87|115|131|154|174|192|217|245|263|270620.6|1529617.7|3678895.4|6832370.8|7869015.9|10719463.2|12899151.4|15986404.6|17637788.1|32114892.5|36013217.6|479832.4|2252985.8|4836828.2|7398894.7|9614111.0|11120740.2|12149359.0|13911530.7|15744211.7|22459402.8|22640568.3|bitstamp|2714|BTC_USD|33205.265|0.114771|1328|10|38|50|55|68|95|122|157|183|207|247|5|28|55|64|71|81|85|89|92|96|100|69231.0|330519.1|821078.3|1704722.4|1798489.5|2353802.4|2868150.5|4126604.1|5008405.0|5332338.4|6689689.8|75383.7|330865.1|1157232.0|2327689.3|3303060.2|3731605.1|3751966.4|4812129.8|4819022.1|4858511.2|4886972.0
1643022542|1|2022-01-24 11:09:03|binance|5000|BTC_USD|33483.665|0.000030|11685|55|128|183|259|327|761|1362|1922|2496|2969|3491|66|206|345|495|640|906|1135|1341|1569|1846|2077|321522.8|1259012.7|1967090.1|2575968.1|5297752.6|13408258.1|18031343.9|20183231.9|27041894.5|29508848.3|33526578.6|447395.5|1068058.5|6246581.8|7469288.7|9414909.1|10257313.7|14267498.3|14388887.6|14817053.2|17666928.4|20005372.4|coinbase|11905|BTC_USD|33486.41|0.012602|16822|18|52|139|179|199|316|505|701|903|1086|1273|16|66|153|198|256|358|448|524|591|667|739|213322.9|627874.6|1741260.5|2376768.2|4567413.7|11392019.6|12134403.8|14237787.4|17210330.2|17960254.0|19098566.9|248707.5|510932.9|3934583.4|4491591.5|6317226.9|6428554.9|6486496.7|6737373.3|7340544.9|7570949.3|7731923.2|bitfinex|2500|BTC_USD|33506|0.041784|4865|13|43|83|113|135|170|229|283|337|391|448|12|40|83|111|131|165|191|211|239|260|284|132276.5|1754790.0|3232866.2|5884131.1|7680510.5|10424923.3|12080211.4|13728445.5|15634914.7|20592434.5|22981357.8|54374.3|1196036.5|5036062.0|7676406.6|8683586.7|11372258.3|12772628.5|14343688.2|20345111.0|23190465.9|27021703.0|bitstamp|2705|BTC_USD|33477.71|0.118347|949|5|28|35|38|43|51|71|100|135|160|182|9|22|37|40|46|49|52|59|62|69|78|19620.6|269610.1|493993.1|783092.2|1277250.0|2371163.1|2676214.8|3927836.0|4427483.3|5032169.1|5201058.4|224732.3|529009.6|1395341.8|1661904.0|2099717.5|2645697.1|2689046.2|3937349.1|3941657.8|4066207.8|4101251.5
1643022601|2|2022-01-24 11:10:03|binance|5000|BTC_USD|33384.765|0.000030|26430|73|128|233|315|415|1108|1679|2225|2744|3253|3806|39|151|324|480|621|924|1167|1385|1606|1846|2089|353422.4|636535.5|2099037.6|4921268.5|5296318.8|16526777.6|18905090.8|21955791.8|27021660.9|30987709.3|36425070.9|363103.8|993104.5|2491700.0|7529100.3|8564589.8|10426457.6|11149945.2|14945786.0|15081731.7|16660358.0|19422583.2|coinbase|11862|BTC_USD|33392.505|0.000030|3204|17|69|122|145|177|362|571|759|958|1135|1333|26|71|147|230|276|390|487|565|631|699|780|109623.7|895407.0|2313107.0|4428565.1|5234750.2|11847787.2|13496616.1|15584043.4|18085325.7|19097723.3|21937397.0|201113.7|699975.2|1536405.2|4071193.5|4445305.3|6723425.2|6812977.7|6829357.5|7554609.9|7749076.6|7985146.5|bitfinex|2500|BTC_USD|33427.5|0.002992|33502|20|58|100|115|125|175|231|282|336|397|454|17|51|86|117|142|185|210|237|270|292|320|687104.3|2727912.8|6106718.2|9802380.0|10946153.1|12756912.5|14026009.7|16173135.3|21268880.4|26212152.9|37086641.9|796236.1|2590009.8|5408339.7|7072202.1|10587082.6|12662023.6|14873538.6|16930899.4|20337332.2|25312849.9|25976036.3|bitstamp|2718|BTC_USD|33399.89|0.088623|8630|8|35|53|56|58|70|99|128|158|186|208|11|37|61|71|77|83|87|91|96|100|107|67907.9|557972.6|917658.6|1596904.3|1681732.5|2465232.5|2851644.3|4162227.2|4999683.5|5201705.2|5452332.5|190029.7|754429.9|1232633.6|2008235.1|2325437.6|3151584.0|3267758.2|3275058.4|4472616.5|4501085.7|4597320.8
1643022661|0|2022-01-24 11:11:01|binance|5000|BTC_USD|33660.675|0.000030|20456|52|111|176|244|328|493|931|1502|2056|2629|3107|30|145|311|474|606|858|1075|1314|1580|1808|2073|269647.3|840725.9|1065214.5|3505565.6|4121583.7|6632786.6|14448567.5|17038825.9|19114805.9|25671871.2|28438311.2|115236.4|517247.6|1805715.1|5980119.4|6954952.3|8226200.6|8513563.4|9991717.4|11786318.0|14122426.5|16827508.0|coinbase|11939|BTC_USD|33662.65|0.024241|5912|14|69|138|174|191|229|342|534|734|938|1116|12|75|173|232|285|382|456|523|592|670|756|124419.6|585941.0|1432663.7|3460632.8|3810471.6|6360648.6|10241726.9|11616213.2|13569733.9|16714429.7|17432828.7|80546.3|407636.2|3416410.3|3537379.8|6281411.3|6685209.7|7013103.5|7633937.3|7818768.4|7979885.4|7994322.5|bitfinex|2500|BTC_USD|33676.5|0.008908|14566|10|39|73|97|127|151|182|238|290|345|399|14|41|76|111|131|173|201|233|261|290|314|54263.0|1263549.8|3099468.0|4050425.6|10136269.4|12773182.1|14708302.1|16130511.4|17374385.6|20708659.5|27786125.1|970116.6|1597166.3|3463086.4|5951713.5|7463000.1|10462314.1|12084781.3|13385822.4|19718142.9|26177578.1|26775480.1|bitstamp|2693|BTC_USD|33639.19|0.171467|10324|2|13|25|29|31|38|42|64|94|127|155|1|7|18|19|21|24|25|25|28|30|31|5321.5|1204099.2|1611603.5|2037928.7|2048673.8|2819432.3|2971405.5|3197141.7|4397669.8|4953869.3|5495043.7|6683.2|204490.5|405820.4|506297.7|606870.6|936137.6|941733.9|941733.9|966815.4|966868.2|966894.7
1643022721|1|2022-01-24 11:12:02|binance|5000|BTC_USD|33696.105|0.000030|33325|69|160|237|311|396|569|801|1478|2014|2587|3090|59|214|407|582|729|965|1199|1441|1698|1935|2193|309312.5|1096412.6|1357401.9|2264396.5|3579428.0|6044151.2|9122761.7|17395347.7|19415498.1|22551794.9|28256111.0|515844.4|1352073.8|2313782.6|3628146.8|4854803.7|9392005.1|9618888.9|14227361.0|17105092.0|18399001.4|21143887.1|coinbase|11981|BTC_USD|33708.775|0.000030|105216|32|77|152|186|212|257|315|524|732|919|1112|15|77|181|236|294|384|458|525|604|680|776|517128.5|1217521.0|1990512.7|2138080.6|2816985.1|6891718.2|7098002.1|11952561.9|13842170.9|15059869.2|17499725.4|121754.0|677016.2|1332360.3|1510795.8|4049686.3|6691882.7|6740863.4|7311941.0|7866909.6|7883210.1|7904263.8|bitfinex|2500|BTC_USD|33720|0.029656|600|15|45|76|104|129|152|169|228|282|332|388|19|53|95|122|139|179|210|237|264|295|321|188119.9|1807405.3|3101735.1|7982851.9|9839441.4|13219717.6|14686021.7|15989230.6|18706790.7|21007700.6|27424636.5|124219.5|3180529.2|5312218.3|7216988.8|10738656.9|12897160.3|13870754.8|15512526.3|17752743.5|28459175.1|29443168.0|bitstamp|2717|BTC_USD|33692.455|0.062952|15133|3|25|38|44|46|53|58|73|99|131|163|8|31|50|55|60|65|67|70|73|75|79|145898.5|607412.3|812675.7|906522.4|990407.6|2125874.3|2723608.3|2867805.3|3080096.1|4374082.3|5253079.9|38790.3|373082.8|885794.1|1438627.6|1805338.3|2578393.8|2977053.8|4107719.4|4138432.8|4138872.9|4173385.7
1643022781|2|2022-01-24 11:13:03|binance|5000|BTC_USD|33710.995|0.000030|177443|80|179|277|372|453|636|840|1515|2050|2613|3111|74|255|466|626|772|1010|1250|1499|1750|1996|2254|554741.5|1459475.3|1940221.5|3031333.6|3637427.5|6755799.6|9353218.6|18071966.0|20034597.1|23140374.1|28876834.9|342216.1|1097571.0|2528163.3|3762158.2|4654429.4|9187965.3|9411210.7|14067932.0|16897121.8|19212479.9|21014793.0|coinbase|12038|BTC_USD|33718.37|0.030606|15117|49|115|202|238|268|312|374|577|781|975|1168|53|136|243|301|358|444|517|584|666|746|838|420796.0|1358783.2|2300383.1|2630257.6|3511010.8|7692163.7|8417145.6|12610780.8|14339878.1|15728895.1|18129242.7|468041.4|1010379.7|1995106.5|2277203.2|4974905.3|7486123.3|7983125.1|8176185.6|8635782.7|9222047.6|9242924.4|bitfinex|2500|BTC_USD|33740.5|0.002964|33521|13|51|94|120|135|160|166|222|278|328|384|28|59|98|118|140|174|203|232|260|288|314|424359.2|2164173.2|5360579.2|7948289.8|10413266.1|13626763.2|14123674.9|16385362.5|19936206.1|25448680.9|27150023.1|809933.3|4237827.7|6016783.5|9049827.9|11767983.1|13238317.4|14013889.6|17812396.6|19786750.9|28583674.8|29532908.6|bitstamp|2738|BTC_USD|33708.54|0.095940|2124|7|30|54|61|64|71|77|91|118|149|182|10|31|49|58|61|66|67|71|74|76|80|59272.3|544390.8|811963.4|860527.2|1248982.0|2206242.7|2212042.4|2740419.0|3017418.8|4312420.3|5159496.6|94597.4|349244.9|840783.5|1691619.6|2003443.5|3042791.4|3042817.8|4173509.5|4204222.4|4204662.2|4239174.3
1643022841|2|2022-01-24 11:14:03|binance|5000|BTC_USD|33822.1|0.012595|257|19|66|133|217|309|481|683|1129|1682|2214|2780|39|91|275|459|602|846|1101|1383|1619|1893|2173|79872.8|629221.4|903843.2|1932332.2|4821245.7|6944876.0|7893961.7|15092991.2|17258696.6|19613212.8|25994392.9|365218.5|712628.4|1201933.1|2193725.2|5347139.6|8033957.0|12670643.0|14545975.9|16937409.0|19673862.4|21000998.0|coinbase|11986|BTC_USD|33843.935|0.011139|6136|9|44|112|134|161|217|274|393|594|791|995|12|50|140|213|266|356|430|506|589|684|779|47179.1|663163.1|1333380.7|1565505.3|4407712.8|7434856.5|8192819.4|11951181.3|12655428.6|14559638.9|17719424.4|89195.1|636385.3|1221073.0|1318572.4|6625791.6|7062031.7|7632871.2|8059668.1|8782789.0|8810118.6|8862579.3|bitfinex|2500|BTC_USD|33934.5|0.032415|20726|11|43|71|102|123|151|174|184|232|292|341|16|39|74|108|129|168|195|223|252|289|323|494540.9|2091252.6|3266568.9|4173294.6|7169133.4|9620955.8|11684801.2|12960602.0|14332004.2|18011803.5|23524546.3|1121263.4|2163075.5|5024188.3|6918881.7|7823798.2|10285788.2|12341794.2|17143885.7|22927893.6|26810478.1|27795542.2|bitstamp|2704|BTC_USD|33821.845|0.114807|15170|6|10|17|26|33|38|41|49|67|99|134|3|7|19|21|29|34|38|43|45|49|51|27638.7|379928.0|577050.6|971209.3|1400276.3|2012177.7|2157632.2|2619915.7|2759747.3|4073765.0|4665940.8|35153.4|64383.9|363132.5|481248.9|957750.7|1474946.3|1961869.7|3123221.8|3123274.0|3157786.1|3157915.2
1643022902|1|2022-01-24 11:15:03|binance|5000|BTC_USD|33896.27|0.009972|836|42|137|219|316|405|584|791|1002|1634|2178|2730|82|230|427|573|710|966|1231|1482|1744|2011|2271|317454.0|1201308.0|1629334.2|2288501.4|3315975.5|8001548.6|8956850.5|9503043.1|18214242.0|20071358.1|23147047.7|249875.8|762509.2|2086665.6|4900693.4|7337046.9|8086473.6|12824551.4|15145982.5|17505055.1|19329618.7|22014524.4|coinbase|12067|BTC_USD|33908.765|0.033590|7545|18|53|133|180|208|265|322|393|582|798|990|21|83|176|231|281|362|433|527|609|703|820|118091.5|619627.5|1121365.2|2087553.0|4553509.0|7420332.4|7488163.7|8195424.8|12424415.7|14026739.0|15522718.9|197118.2|539057.1|1110008.9|4033415.2|6770017.7|7330254.7|7489757.4|8527684.5|8546360.8|8571336.8|9151575.0|bitfinex|2500|BTC_USD|33906|0.100277|98292|9|39|80|102|113|141|162|173|230|285|337|15|52|86|120|143|183|211|242|272|301|339|340330.2|1535185.2|3142578.5|6298701.1|7436797.2|10087995.5|11768945.5|13418488.9|15326428.8|22187096.1|23230352.7|177440.0|2227383.0|5170906.4|6353377.6|8913023.5|11581092.2|12900340.1|15094024.5|22287648.9|28086284.0|29124928.0|bitstamp|2715|BTC_USD|33885.79|0.120050|92634|2|12|28|29|40|47|50|56|70|97|127|5|12|26|34|41|46|50|53|55|59|62|15163.4|151260.3|460285.1|461564.2|1197944.2|1808065.2|1955483.9|1961283.5|2489660.2|2766660.0|4061274.7|133440.7|281252.7|489339.5|966068.0|1638098.9|2215238.9|3345930.4|3376643.3|3376695.6|3411284.5|3411439.9
1643022961|1|2022-01-24 11:16:02|binance|5000|BTC_USD|33944.895|0.000029|5152|60|145|214|305|386|569|785|995|1532|2097|2616|44|220|382|534|666|941|1219|1462|1738|2023|2278|307632.4|2878898.4|3226695.9|4289812.3|7147080.7|8091997.7|10466416.5|10920046.3|19195793.1|21254334.5|24667199.1|220951.0|873759.2|1691898.1|2606139.4|5110233.0|7870351.2|10403997.7|12725722.1|17403146.6|20243484.7|23531165.8|coinbase|12094|BTC_USD|33961.665|0.019522|1281|28|71|147|186|217|274|336|399|561|762|964|38|119|200|253|305|388|469|551|644|736|866|270453.6|550991.2|1344584.5|1569324.3|2459339.9|5185062.3|8456459.4|8469955.2|12224563.0|13670598.2|15050800.9|200723.9|615207.5|1331961.2|2005016.6|4463930.2|7189005.3|7417880.2|8387679.1|8405936.9|8468367.3|9029324.8|bitfinex|2500|BTC_USD|33967|0.005888|14144|16|50|82|107|124|154|180|202|250|311|353|13|45|87|117|136|174|201|229|259|297|329|298265.4|2229758.3|3865328.9|8149987.4|10176430.5|13334512.3|14879052.2|16728935.9|18698460.4|25899128.0|26690536.0|268296.0|1229891.0|5085212.8|7443032.3|9755225.0|12479513.8|14381469.5|19060354.1|27694922.9|28705730.2|30267796.1|bitstamp|2743|BTC_USD|33956.1|0.190069|2275|3|28|50|55|61|73|79|81|89|116|147|4|25|46|54|57|62|66|68|71|76|79|8823.5|596098.4|847431.7|939333.3|1557957.9|1972440.0|2806873.8|2807396.9|3921657.2|4192784.6|4746190.4|17072.1|490004.3|1165566.7|1621252.6|2083542.9|2557989.6|2613731.3|2613783.6|3611048.1|3654119.8|3654275.1
1643023021|1|2022-01-24 11:17:02|binance|5000|BTC_USD|34153.9|0.013527|942|35|111|191|290|367|526|700|903|1093|1559|2119|13|64|215|378|529|846|1107|1390|1682|1944|2227|145957.0|3250879.6|4348376.4|7255258.5|7521129.6|11801319.8|12806680.6|12934045.0|13265833.6|21457213.8|23552025.7|105009.4|320090.9|647260.4|4219959.2|6315128.8|9242128.6|11653708.2|17766240.2|19097312.7|22361310.4|25231493.2|coinbase|12149|BTC_USD|34166.125|0.033981|1291|21|71|139|169|185|243|310|381|442|589|780|21|71|153|200|253|348|434|529|625|755|846|224583.2|759024.6|1618129.3|1832660.8|2614271.1|7101321.6|7257551.7|8242482.9|8252558.4|11895591.5|13417163.7|119891.6|376045.7|1024389.4|2570225.3|4389998.9|7221147.5|7952437.5|7969186.3|8253843.8|8814961.1|8950106.0|bitfinex|2500|BTC_USD|34192|0.035096|513012|9|36|71|94|113|149|175|202|232|274|330|7|34|70|102|128|162|192|225|266|307|355|246904.3|1351890.6|2940122.6|3540560.7|6389261.6|9649432.7|11898325.1|13056397.6|14625555.2|16302282.2|23246485.3|518081.0|1411594.5|4049955.4|5794935.4|7089293.5|10971224.7|15246326.5|18598818.0|22689574.4|28631617.4|28963949.4|bitstamp|2725|BTC_USD|34161.69|0.207133|963|0|15|28|33|37|45|55|58|63|70|91|0|24|32|38|42|48|51|56|60|63|67|0.0|103161.3|547693.0|671188.4|1164535.2|1918270.2|2535914.5|2540293.7|2982405.0|4096599.5|4289070.2|0.0|411274.0|625043.5|1152622.9|1286087.3|1800316.5|1801331.1|2802121.7|2872736.6|2872891.9|2904061.9
1643023081|1|2022-01-24 11:18:02|binance|5000|BTC_USD|33924.955|0.000029|23662|78|165|269|369|454|662|866|1061|1637|2178|2718|38|97|188|269|366|692|1000|1265|1545|1833|2090|2201776.1|2565832.8|3256882.4|4749022.7|8845734.4|9813038.7|10212534.3|10655689.8|18990219.0|21301195.7|24517865.6|135876.8|502127.5|850222.0|1541401.6|2396887.6|7557047.8|10441679.3|11856856.6|17618003.1|20429584.4|22127182.6|coinbase|12130|BTC_USD|33940.005|0.000029|2042|30|93|156|194|233|312|385|450|619|839|1027|38|92|143|212|271|366|456|554|639|739|866|316946.6|917414.0|1816160.5|4660073.1|6785170.9|6878379.5|7863057.2|7917084.6|11744421.5|13104023.2|14906118.7|251708.7|818762.7|1522795.5|1781531.2|4644618.1|8110844.9|8326845.2|9099089.6|9116692.1|9324734.6|9907789.4|bitfinex|2500|BTC_USD|33978|0.058862|2252|7|43|88|113|125|156|184|214|264|324|369|13|51|86|114|135|179|213|242|275|318|356|227066.7|1184497.4|3892447.3|9286392.9|10612858.3|12965337.0|13546477.3|15730111.3|19357114.2|24575028.0|25360217.7|318726.6|1823007.0|4962545.4|5649653.3|6662436.8|9812683.4|12438683.4|17321237.8|20613989.6|23832660.3|30223582.4|bitstamp|2731|BTC_USD|33953.185|0.197065|12802|1|19|37|46|52|61|65|68|77|102|132|6|27|49|56|59|68|74|77|80|86|89|6344.7|419434.9|691438.1|1516533.9|2497634.2|2752673.1|3138778.6|3196800.5|4313563.9|4515964.8|5059155.7|83169.0|322845.3|506493.5|1005309.8|1257477.7|1954046.6|2394592.1|2395606.7|3392871.2|3467012.2|3467167.5
1643023141|2|2022-01-24 11:19:03|binance|5000|BTC_USD|33826.99|0.000059|2243|33|137|284|394|510|719|918|1360|1904|2436|2992|57|101|191|269|358|600|907|1207|1471|1749|2036|117089.7|492174.8|1013416.1|2319022.8|5293790.4|7882803.1|8685798.0|16424736.8|18590820.2|20637457.2|27822718.9|307774.5|644237.8|1435420.0|2247180.0|4347926.8|5483633.2|9387821.8|10857265.8|13266468.3|19392661.0|20718583.6|coinbase|12159|BTC_USD|33849.015|0.011669|114|35|108|208|252|296|374|444|551|767|964|1169|32|62|111|137|183|280|372|466|551|648|749|129232.9|820866.6|1605046.5|2069254.6|4733355.7|6741178.2|7726755.8|8002782.9|12039543.6|13939454.6|16853585.6|180959.1|723782.2|1366698.9|2231098.8|4021286.9|4396728.3|7226393.3|7417122.9|8147078.5|8175023.6|8447285.3|bitfinex|2500|BTC_USD|33860.5|0.020673|21424|13|44|91|118|143|176|206|242|302|354|409|18|48|90|110|125|173|208|234|265|298|337|146634.7|1618942.0|4275022.5|8223822.9|11594112.3|12835096.2|14211844.3|16010836.0|19588091.1|24681291.2|26015506.0|310471.1|1404825.2|4130601.6|5321427.3|5840038.0|10005894.4|11487830.6|14055511.2|19058338.1|24841713.2|25826415.6|bitstamp|2736|BTC_USD|33801.79|0.131827|3662|4|29|47|58|63|71|74|81|105|132|163|6|28|43|49|54|62|68|73|76|80|85|13585.7|448283.9|905988.1|1911301.9|1915349.7|3224434.2|3282456.0|4396705.5|4591197.7|5093523.2|5571417.4|45298.5|302851.8|500435.3|790946.9|958649.5|1711759.9|1948425.4|2359603.2|2390368.0|3387735.6|3430807.3
1643023202|1|2022-01-24 11:20:03|binance|5000|BTC_USD|33739.115|0.000030|3779|72|192|323|458|576|794|1007|1609|2143|2682|3196|57|140|233|320|410|596|882|1187|1466|1745|2018|284136.2|945283.7|1736381.9|3071775.0|7386288.6|8326507.7|9283042.2|18057678.2|19967771.5|23320837.7|28835325.3|254092.3|927665.9|1537134.1|2871403.9|4953454.6|7734921.2|8511862.3|10165720.2|12615999.9|18342781.3|21107961.7|coinbase|12130|BTC_USD|33770.715|0.022238|2181|36|107|214|256|305|383|454|620|834|1022|1214|36|93|141|175|198|301|389|476|576|657|757|399877.6|900501.7|1722546.1|2857138.3|6854567.4|7579182.2|8262677.5|11938703.4|13465652.0|15255261.1|17529922.9|362695.5|1032260.2|1810908.3|2830380.3|5082373.1|7610043.1|8145161.6|8333315.1|9333241.3|9350862.0|9378156.3|bitfinex|2500|BTC_USD|33793|0.029592|288|15|53|99|128|145|183|212|261|321|368|416|19|54|87|104|123|155|194|223|253|279|319|242494.7|1872157.3|4512586.9|9400791.4|11436418.7|13807666.0|14960486.9|17133358.8|20656328.3|25986070.0|27837447.3|599768.8|3266629.6|5099600.8|6408558.4|8938521.6|10976954.6|13337439.2|15830676.3|22394541.3|25104047.5|26409141.5|bitstamp|2752|BTC_USD|33777.34|0.174259|7933|5|34|63|70|79|87|90|99|124|152|179|1|26|41|45|49|56|62|68|70|75|81|47974.9|738461.8|1277032.2|1830784.9|2312515.4|3619336.7|3677358.6|4796322.0|4998722.9|5538383.4|5965070.5|1520.8|297450.0|770327.6|993816.9|1424949.5|1786139.0|2022743.2|2434008.5|2464747.2|3432145.7|3506177.2
1643023261|2|2022-01-24 11:21:03|binance|5000|BTC_USD|33755.12|0.011139|1702|50|193|340|499|618|839|1064|1638|2188|2720|3253|51|118|203|284|368|557|856|1156|1428|1715|1991|160882.1|946584.7|1417376.8|2249870.3|5058761.9|7822080.8|9018006.6|17518488.0|19659752.1|23145930.3|28621766.1|594290.8|1024403.2|1879322.6|4679518.4|5222659.4|8356189.1|9234174.7|14671263.3|16098485.5|18539953.3|21297600.2|coinbase|12133|BTC_USD|33773.495|0.000030|3699|43|118|228|262|308|386|455|625|832|1025|1216|33|81|136|171|193|290|377|472|571|654|753|560256.3|1062295.0|1976300.1|2441025.3|4977929.3|7380131.7|7433601.7|11776884.3|13305081.2|15094787.4|17365504.6|325916.8|753797.7|1472270.0|4035027.7|4062703.7|6709397.3|7238673.1|7606166.6|8385005.8|8402574.0|8430157.6|bitfinex|2500|BTC_USD|33774|0.011843|10374|17|56|94|126|147|194|227|286|346|395|444|17|55|79|100|112|147|184|213|241|268|304|426038.9|2681720.2|4476050.9|9238979.0|12173274.1|13751419.3|14897946.8|17092177.4|20593534.7|26076798.7|27762260.9|408839.1|2313570.1|4207193.8|9281296.8|10245859.4|12532458.2|14095527.8|16677358.7|25430498.1|28498597.1|29662559.4|bitstamp|2750|BTC_USD|33765.885|0.110378|16726|12|34|60|65|76|82|89|97|124|153|179|4|26|40|47|49|56|63|68|71|75|81|147717.9|850644.8|1302082.6|1854284.5|2863129.3|3436637.4|3948414.4|3965615.4|5325474.6|5880524.1|6352481.4|52064.9|301481.2|836769.3|1381715.1|1467523.6|2057483.3|2848459.8|2875005.2|3970133.6|3971253.6|4045285.0
1643023321|3|2022-01-24 11:22:04|binance|5000|BTC_USD|33720.215|0.000030|26246|68|221|374|529|639|868|1102|1735|2265|2814|3313|64|152|237|320|405|572|845|1139|1416|1704|1976|500955.4|880994.7|1521878.8|3000237.6|5133509.7|8031074.3|9207621.8|18537339.7|20362857.3|23547479.7|29683244.0|237410.4|987469.5|1767700.4|3396937.0|5354550.0|8566374.0|9337906.6|11144640.0|16410050.3|18859982.7|20617354.3|coinbase|12094|BTC_USD|33733.605|0.000030|502|36|119|198|250|291|363|438|629|841|1030|1224|44|98|144|182|203|291|380|477|580|661|758|599920.6|986976.4|1884946.8|3294457.0|5238566.0|7319252.2|8062259.2|12096117.8|13704597.6|15199553.0|17401814.1|716254.2|1231386.4|1899552.2|2966122.0|4782026.5|7218065.5|7746903.5|7910168.3|8324260.8|8911262.9|8939928.3|bitfinex|2500|BTC_USD|33755|0.011850|68130|15|54|96|126|149|195|231|290|347|396|448|28|68|90|109|118|152|186|216|247|274|307|375861.5|2508296.5|7127906.5|9207601.4|11568012.8|12823109.5|14184031.2|16417353.5|19862102.4|25371890.4|27045972.5|928676.5|2904587.6|4786327.2|8727612.5|10690298.1|12683484.1|14397042.8|16380561.9|20047326.3|28627402.5|29808116.6|bitstamp|2746|BTC_USD|33734.26|0.092784|7074|9|36|62|69|74|78|87|95|122|150|183|7|37|49|53|56|62|69|73|77|81|86|202553.5|758356.7|1618208.0|1899093.4|2736318.4|3309700.5|3823199.7|3839362.6|5234977.3|5753685.0|6596999.9|113351.9|464079.5|1090098.8|1312627.0|1635378.7|2216670.9|3007647.3|3034166.6|4129321.2|4130441.1|4204446.4
1643023381|2|2022-01-24 11:23:03|binance|5000|BTC_USD|33820.75|0.006505|11469|31|102|238|383|539|768|983|1450|1990|2528|3085|68|162|259|345|426|640|941|1254|1520|1809|2104|2476449.7|2691478.6|3294652.1|4736169.9|7248011.3|7926471.8|11010517.0|18857729.2|21045271.5|23664195.6|30379689.4|218193.5|705801.1|3157412.5|4382546.7|6990658.8|8096184.6|10028364.6|14546762.4|16976147.7|19759783.0|21067606.2|coinbase|12119|BTC_USD|33839.055|0.022016|2198|28|65|161|224|268|344|411|546|742|939|1140|25|56|103|122|166|265|361|458|547|642|736|368092.8|785911.3|1491431.0|2699155.7|4638653.7|5364416.0|7124946.0|11383135.3|12108787.8|13979344.4|16904312.2|378194.0|949518.6|3376220.9|4247150.3|6816151.8|6891342.6|7475104.6|7842300.9|8573585.1|8602380.8|8654292.5|bitfinex|2500|BTC_USD|33844|0.005909|79|16|57|96|133|159|202|241|290|344|400|455|15|44|81|97|114|149|184|212|243|267|309|229713.9|2704513.8|3984847.9|8696061.7|10673840.0|12860553.1|14257929.9|16142092.2|18108322.2|24817136.7|27193384.5|386871.6|2033432.9|5664390.5|7335448.3|8470045.2|9788459.5|11145977.6|14948152.2|25292982.0|25762605.9|27086129.4|bitstamp|2732|BTC_USD|33837.405|0.107721|11117|4|19|34|45|55|62|69|77|93|116|156|7|16|28|31|35|44|48|51|55|60|63|76172.5|608131.0|866284.2|1242166.4|2363285.5|2762478.0|3844875.2|3859554.8|5133599.1|5293849.7|6119671.4|108618.5|197537.4|570009.4|950169.0|1469455.6|2364291.9|2365808.5|3455253.1|3486982.6|3521661.2|3561206.8
1643023441|1|2022-01-24 11:24:02|binance|5000|BTC_USD|33727.725|0.000030|32232|89|208|366|523|636|877|1102|1732|2263|2807|3317|79|159|285|397|483|649|933|1224|1506|1797|2069|617909.0|997740.1|2348791.4|4926002.1|5507700.3|8774083.0|9776375.1|19233480.8|21195300.3|24358214.0|30518241.0|566606.6|1005622.1|2035362.6|3824548.4|5859710.2|9040966.2|9899894.1|11712291.6|16964293.3|19419417.6|21150962.6|coinbase|12116|BTC_USD|33745.955|0.028003|1721|52|139|217|260|303|380|452|633|841|1039|1232|56|102|163|209|229|323|412|506|610|691|790|496645.1|1175622.5|2910585.1|4650670.1|5045006.3|7131967.9|7868876.3|11758597.1|13550230.6|14944518.1|17228035.0|477444.8|825381.2|1821524.7|2752400.7|4667614.9|7244058.5|7778071.9|7947767.7|8924890.2|8943496.9|8970749.7|bitfinex|2500|BTC_USD|33774|0.017765|95133|10|54|98|126|149|193|229|286|344|392|441|23|55|96|116|130|166|201|230|259|286|322|321405.5|1881441.5|5643371.8|9765341.1|11995910.8|13304063.0|15078083.9|16647065.3|22215836.5|25634331.7|27319798.9|627765.5|2383413.9|4836780.8|7001047.5|9578247.4|12033538.2|13099879.5|16179050.2|22881219.8|28160808.4|29326227.7|bitstamp|2743|BTC_USD|33749.77|0.059852|6540|5|37|57|68|71|76|84|91|120|148|178|20|43|59|64|68|77|82|86|90|94|99|72922.7|677500.5|1276391.7|2721053.8|2724005.0|3297413.1|3809215.5|3826391.1|5222689.9|5741397.5|6552321.5|303947.9|460121.9|1039443.2|1214487.4|1726136.0|2540850.4|3125770.9|3152290.2|4247444.7|4248564.7|4322633.6
1643023501|1|2022-01-24 11:25:02|binance|5000|BTC_USD|33801.455|0.000030|14196|84|172|347|500|658|900|1115|1623|2170|2690|3252|86|190|309|400|472|681|974|1291|1556|1836|2126|508444.8|977900.5|2661590.0|5773691.8|6618852.7|9878716.0|10753300.6|19133677.3|21206555.1|23608285.9|30222559.2|400325.3|1327598.6|2815967.7|5152693.3|7843459.2|8856374.4|9773718.0|15398402.1|17856489.9|19166467.7|21912863.5|coinbase|12173|BTC_USD|33805.415|0.024641|1470|38|113|234|287|335|409|484|633|824|1028|1217|51|101|154|180|212|309|402|506|588|683|779|588735.0|1144187.4|2223574.8|4704185.4|5288068.2|7366156.2|7418169.3|11730556.8|13257762.0|14588210.1|17321335.8|642355.0|1163137.0|3070473.5|4920005.9|4949534.6|7291790.8|7832347.4|8239556.8|8975497.8|8990852.7|9055378.5|bitfinex|2500|BTC_USD|33819.5|0.020698|15713|19|57|98|128|153|200|236|288|344|394|447|18|51|80|93|110|142|178|207|234|261|300|565131.5|2720386.6|4188728.6|11088836.3|13570581.8|15320497.3|16722572.6|18613064.1|20783659.8|27591821.6|29632137.0|643173.4|2217563.9|5950303.0|7781913.9|9742060.8|11745850.5|13253986.9|15747280.2|27299408.9|27884558.9|28889386.1|bitstamp|2752|BTC_USD|33800.315|0.082514|9420|12|34|61|72|78|86|91|98|123|148|179|17|36|50|54|56|65|69|74|77|81|86|417557.8|692658.0|1083543.5|1815777.0|2456294.6|3312463.3|3823965.5|3838148.1|5186615.4|5685410.4|6163304.7|145873.5|268383.7|927539.1|1341353.2|1486319.3|2271353.0|2753492.0|3844339.7|3875104.5|3907158.1|3950293.4
1643023561|1|2022-01-24 11:26:02|binance|5000|BTC_USD|33784.835|0.000030|16753|87|180|357|509|657|905|1125|1649|2207|2730|3286|85|213|368|466|536|731|1036|1351|1616|1905|2195|524614.5|782894.8|2674064.4|5795351.1|6381503.4|9650710.9|10572547.0|19022029.6|21183479.0|23600976.2|30130982.9|517527.0|943667.4|1633193.2|4784037.2|5253758.4|8558012.1|9627948.4|15242687.9|17601308.9|18985852.7|21715377.8|coinbase|12144|BTC_USD|33811.865|0.017242|135|35|104|209|256|301|375|447|600|785|989|1179|56|116|168|195|231|330|421|528|607|703|799|426238.1|1143723.4|2326207.6|5095504.3|5323069.1|7060312.6|7196872.9|11513262.2|13034500.9|14366301.0|17094661.0|755702.4|1373066.3|2407404.1|5042130.9|7363077.0|7436585.4|7976627.6|8387362.8|9119565.1|9135835.1|9200086.6|bitfinex|2500|BTC_USD|33833.5|0.002956|1412|17|61|98|130|158|201|237|291|343|397|451|29|66|98|111|126|164|198|228|260|284|324|452994.4|2989496.8|4148070.8|11301938.2|13430134.6|15019830.5|16213228.1|18099828.8|22194068.0|26842971.3|29154966.0|475231.7|2388634.9|7120561.5|8740064.3|11130113.1|12585568.2|13947871.7|16437168.4|28101935.0|28572009.7|29655360.5|bitstamp|2744|BTC_USD|33814.64|0.081326|15160|7|33|51|62|69|75|81|88|108|135|169|17|43|60|63|67|77|80|85|88|92|97|105833.1|608008.6|1000774.9|2027030.7|2664715.9|3240561.2|3752089.5|3766272.0|5045576.8|5505681.3|6091428.6|241966.5|493260.8|1325236.4|1618292.7|1832049.2|3099063.9|3099221.9|4190069.6|4220834.4|4252888.0|4327749.6
1643023621|1|2022-01-24 11:27:02|binance|5000|BTC_USD|33735.65|0.003142|8723|87|231|385|561|704|940|1166|1780|2325|2872|3385|89|182|344|430|514|681|964|1272|1551|1841|2115|408293.7|2074662.8|3598968.1|5996966.4|6589438.3|9860757.3|10913682.4|19747773.5|21741509.5|25276220.4|30590860.5|547222.2|931993.6|1716304.3|4843712.4|5341443.3|8621343.6|9445700.8|11261554.2|16532390.0|18989805.3|20724871.7|coinbase|12104|BTC_USD|33754.95|0.007169|5036|37|109|198|241|281|359|434|612|818|1010|1200|48|99|149|196|215|310|397|493|595|674|775|340806.7|943998.2|3052760.7|4985443.6|5039156.2|6788600.0|7525521.9|11387784.7|13147647.4|14566443.7|16758469.6|400279.9|896814.4|1607176.4|4568620.4|4572342.4|6942029.3|7474823.6|7644239.6|8622569.7|8640006.2|8668184.8|bitfinex|2500|BTC_USD|33774.5|0.002961|7516900|16|46|92|119|142|188|223|280|339|387|437|23|62|88|110|124|155|192|221|252|279|315|8033069.4|9118966.8|11270628.1|13884899.7|15584191.2|17517571.8|19291119.6|20027411.0|26005828.1|28183955.6|31512496.8|747285.5|2258795.4|4535886.5|9127132.1|11000380.4|12724038.6|13746757.3|15737035.9|22656570.6|27060851.9|30437185.8|bitstamp|2730|BTC_USD|33737.325|0.089011|8008|9|35|53|62|65|69|78|86|113|141|174|8|37|57|63|67|76|82|86|89|93|97|48630.3|715907.2|1792724.3|2751579.4|2754068.6|3327450.7|3840949.9|3857112.7|5252727.5|5771435.1|6613372.1|114770.1|292251.8|940000.2|1192603.1|1524984.6|2352115.4|2943449.2|2969968.5|4034410.5|4035530.4|4110365.8
1643023681|1|2022-01-24 11:28:02|binance|5000|BTC_USD|33827.085|0.000030|41834|75|155|316|461|638|892|1120|1579|2126|2668|3232|94|215|315|399|495|716|1017|1324|1596|1879|2168|569600.7|987005.4|2764629.9|4103314.0|6572595.2|7422317.4|10770151.5|18621638.3|20760403.3|23144670.5|30313124.2|512847.4|866825.4|3516152.3|4904967.9|7651846.8|8760448.2|10876150.4|15238841.9|17654386.2|20388584.4|21696921.4|coinbase|12161|BTC_USD|33845.46|0.018023|75450|40|98|191|253|296|371|446|575|773|966|1171|50|86|130|153|200|294|390|489|574|672|769|410732.1|879501.3|1740860.7|3088322.1|4949609.1|5056648.6|6819493.5|11063561.3|11776185.6|13660372.1|16576312.4|500966.8|913976.5|4141776.1|4427686.6|6719269.7|6798026.8|7378339.5|7746940.8|8476892.1|8506019.7|8559161.6|bitfinex|2500|BTC_USD|33901.5|0.002950|817773|4|27|80|108|133|176|221|258|320|376|428|28|60|86|107|129|165|195|228|255|284|324|695576.3|1188140.8|3836819.5|6507975.7|8860198.9|11061643.8|12575259.1|13496642.1|14967830.8|20778223.8|24699701.8|1186194.6|2493780.9|5857907.1|7434267.3|9150864.7|10132769.7|11792444.6|13177292.9|20593875.4|24637169.0|27887261.2|bitstamp|2742|BTC_USD|33837.355|0.074740|4059|8|35|52|65|72|77|84|92|108|131|171|6|23|40|42|47|56|61|64|67|71|74|77359.9|607828.2|1103486.0|2253048.2|2757659.5|2762626.7|3845023.9|3860696.6|5134740.9|5298271.4|6123852.8|117216.1|362988.9|1225740.0|1518626.3|2140399.3|2945418.8|2953348.7|4042793.4|4043810.2|4079255.4|4118801.0
1643023741|1|2022-01-24 11:29:02|binance|5000|BTC_USD|33787.755|0.000030|8159|95|202|361|521|677|923|1141|1670|2227|2755|3311|65|159|353|441|524|722|1025|1338|1611|1889|2180|485254.3|986577.0|3254984.4|6232065.1|6840120.5|9907135.4|10849297.6|19270841.8|21561481.0|24025242.2|30515161.2|564044.7|1184338.1|1958630.1|3443675.0|5947164.6|9106438.9|10146657.8|15779263.8|18223020.5|19530850.6|22284620.8|coinbase|12130|BTC_USD|33805.505|0.003343|14629|40|107|197|240|286|363|437|588|779|982|1171|51|92|151|192|228|333|427|532|616|711|807|547895.7|1152393.6|2965250.5|5060544.6|5207969.7|7576044.5|7627711.4|11315429.9|12845653.4|14179568.3|16913692.0|469143.1|847022.6|1686197.3|4344748.2|4485167.8|6868832.5|7402863.8|7810083.4|8552622.1|8567976.9|8632502.8|bitfinex|2500|BTC_USD|33841.5|0.002955|84250|19|53|98|128|148|192|233|282|337|391|448|17|54|101|115|133|177|210|239|268|291|337|596009.3|2192680.9|5829653.7|9643016.4|10882888.7|12677227.0|13655344.0|15109194.8|16651876.4|20885223.1|26966101.7|418944.6|2111647.9|5025748.3|6163699.7|8557975.0|10559954.9|11094429.4|13147533.7|17564298.7|18899628.3|28196509.9|bitstamp|2735|BTC_USD|33802.27|0.091769|2975|14|38|50|63|70|75|80|87|110|137|168|8|24|43|47|52|62|67|72|74|77|82|442757.1|670998.7|1111163.9|2657056.0|2911988.0|3342150.1|3853652.3|3876252.9|5226019.4|5726795.2|6204449.1|162865.2|504591.3|1211783.0|1596690.3|2183332.2|2983116.2|3471668.5|4562516.2|4562568.4|4563662.2|4638523.8
1643023801|2|2022-01-24 11:30:03|binance|5000|BTC_USD|33772.08|0.003079|3369|88|211|373|551|700|947|1182|1730|2290|2816|3364|77|189|375|466|548|730|1043|1348|1615|1906|2192|561134.2|2263936.4|3104820.9|6184098.2|6778919.0|10048308.3|11188158.7|19514814.5|21760246.3|25344620.0|30816820.3|683730.0|1333880.6|2064169.8|3505981.9|6156403.0|9273014.1|10238211.3|15940535.0|17241769.4|19660707.1|22428004.9|coinbase|12103|BTC_USD|33789.355|0.006718|10410|16|84|177|219|262|341|412|579|769|969|1160|39|89|153|200|231|336|430|532|624|710|809|232057.0|977198.8|2127585.0|4826147.6|4922243.1|6663379.0|6713000.4|10451117.1|11966027.4|13332406.7|16045441.3|406670.5|796250.9|1865862.7|4507531.5|4647957.5|7009741.9|7544302.4|7919485.7|8688220.5|8706271.4|8735762.7|bitfinex|2500|BTC_USD|33836|0.017733|20273|21|60|110|137|162|207|244|295|349|402|459|22|62|99|119|138|181|215|247|278|303|345|436296.1|1856452.4|7733698.7|9601613.0|12001706.9|13804421.6|14773672.3|16228761.3|17837802.8|19585109.4|28060692.9|534359.5|2518050.4|6138482.7|8184815.6|11196890.8|12823940.8|13335717.7|16047493.1|20687484.3|22469801.0|30197508.7|bitstamp|2735|BTC_USD|33783.635|0.102091|1689|15|40|54|63|71|76|81|89|113|141|171|10|26|41|48|50|58|64|69|71|75|80|200963.7|720949.9|1537008.6|2594252.3|2852117.8|3280016.6|3791518.9|3814185.4|5165866.7|5679654.5|6142451.6|153528.1|307796.8|874983.5|1763712.6|1905895.0|2690902.6|3194143.9|3220689.3|4285105.1|4286225.1|4361086.6
1643023862|1|2022-01-24 11:31:03|binance|5000|BTC_USD|33727.095|0.014321|6993|99|245|413|592|722|966|1204|1832|2375|2921|3436|72|158|319|429|517|689|975|1272|1554|1846|2124|1719940.7|2251700.2|3385975.6|4077385.7|4653705.2|6001021.6|7028018.8|16271223.2|18408861.3|21519221.1|27629490.2|238651.9|606534.3|1504611.1|2349290.7|3175888.7|4306166.9|5227724.5|7061969.1|9468545.8|11918902.1|13689678.2|coinbase|12118|BTC_USD|33738.005|0.000030|1814|56|138|218|260|298|377|456|643|857|1044|1240|48|113|173|225|248|347|441|537|639|719|817|584792.5|1086773.7|2492386.5|2925941.8|2994101.8|3028038.6|3776491.2|7855307.4|9466409.1|10906203.4|13188445.0|562580.0|1080207.9|1956316.3|2366105.1|2717116.0|2787126.7|3380758.5|3543278.0|4345197.5|4362355.1|4380522.7|bitfinex|2500|BTC_USD|33781.5|0.002960|14696|19|56|99|126|149|196|230|288|345|394|448|16|51|85|117|135|168|207|239|269|295|333|527081.5|1841550.8|4062161.7|8221690.7|9326678.5|10494366.2|11429698.7|13204442.2|14637974.1|16820596.2|24666913.6|3968017.0|5612017.4|9389732.0|10969746.0|13395204.8|14392943.8|15448895.7|17580325.8|22612373.9|24367578.4|29516524.9|bitstamp|2725|BTC_USD|33747.095|0.075236|9722|13|35|51|62|65|68|76|82|109|137|167|11|19|37|41|43|50|56|60|62|66|70|158090.9|723292.5|1314446.1|2508707.7|2511658.8|2513700.9|2576373.5|2599277.3|2843895.8|3362603.4|4173287.1|200923.2|1998117.7|2697791.1|2766460.4|3064428.4|3504875.2|3628978.3|3655497.6|3655549.8|3656669.7|3731505.2
1643023921|2|2022-01-24 11:32:03|binance|5000|BTC_USD|33779.285|0.000030|23442|65|146|375|554|708|961|1199|1731|2296|2825|3370|73|175|325|409|488|676|987|1297|1566|1861|2153|423833.8|1860836.8|2575557.2|3545982.3|4351852.7|5655724.0|6609017.0|14999788.2|17253083.5|20798552.0|26215193.5|448976.2|905553.4|2010104.0|2914381.3|3553174.8|4492540.7|5527297.7|8307938.5|10648820.5|12022816.0|14857112.2|coinbase|12168|BTC_USD|33787.325|0.003285|1723|50|120|232|279|323|401|476|646|837|1035|1229|35|97|162|188|218|321|416|516|608|694|792|740335.1|1347478.7|2427055.0|3164839.8|3288869.8|3313604.4|3995880.6|7792086.3|9247757.7|10612790.1|13348742.0|469105.1|900735.6|2253924.1|2443754.2|2446023.7|2475824.2|3110451.6|3306156.1|4074886.7|4092884.6|4111927.1|bitfinex|2500|BTC_USD|33812|0.005915|29532|18|56|104|132|156|201|236|290|350|395|451|24|57|98|125|143|181|216|249|275|302|347|439192.8|2124729.2|4186445.6|9899382.1|12381880.7|13402702.3|14541363.9|15664115.3|17759308.6|18359613.3|27788034.4|577626.4|2339147.2|6468515.8|8506400.4|10614781.1|11728623.5|12314066.6|15108324.2|19639275.6|23279912.7|29173539.1|bitstamp|2740|BTC_USD|33783.86|0.086313|13881|16|41|63|68|76|83|87|95|117|144|175|15|39|53|57|58|65|70|75|76|80|85|473555.4|686940.6|1427859.8|1638707.7|2471154.9|2621487.4|2681170.0|2703836.4|2900557.6|3414018.0|3884645.9|1889204.7|2043312.3|2656137.9|3046974.8|3149325.4|3590264.3|3611524.6|3638070.0|3638096.1|3639216.1|3714077.6
1643023981|1|2022-01-24 11:33:02|binance|5000|BTC_USD|33809.405|0.000030|24556|75|171|375|549|720|976|1210|1696|2267|2786|3351|96|231|364|452|534|750|1049|1375|1647|1928|2228|495501.0|928738.4|1742762.5|2904622.2|4526764.9|6935900.7|7932416.2|16099368.2|18357931.0|20704215.3|27368287.0|570012.2|1119631.5|1964937.3|3060333.1|4732174.6|6921326.9|7848284.9|10622111.7|15767103.9|18111771.3|19873354.4|coinbase|12138|BTC_USD|33812.965|0.000030|4890|37|77|184|240|282|361|434|590|773|977|1169|33|57|110|138|176|282|373|480|562|657|752|341053.5|862649.3|2050620.8|7337933.2|7754304.9|7789811.5|8475963.0|12231363.3|13704748.6|15039895.2|17752449.2|336857.5|622854.5|1773094.9|3227413.7|7670100.0|7744210.2|8277694.1|8512642.0|11445795.3|11461717.1|11515121.6|bitfinex|2500|BTC_USD|33841.5|0.020685|19334|17|58|98|127|151|195|237|284|339|392|450|25|59|104|124|146|185|218|249|280|304|348|3833375.6|5286184.5|7335588.2|9934002.6|13752117.9|15778365.9|16782426.0|17600759.2|19767668.1|21518652.0|27594795.3|579255.2|2337199.4|6639213.9|8922165.7|9846845.1|11120334.3|11630569.5|14343931.5|18983846.0|20767286.0|28731748.1|bitstamp|2750|BTC_USD|33795.43|0.057818|10131|17|43|63|71|80|86|91|98|122|146|180|16|37|59|64|67|77|80|85|88|91|96|166994.7|642529.0|1336330.5|2672493.2|4054158.8|5264905.6|5324688.1|5347288.7|5557597.2|6056064.9|6546522.1|220685.1|326290.3|1007277.7|1811152.1|3253162.0|4943125.6|4949609.4|4976154.9|5018490.5|5019584.3|5094445.9
1643024041|2|2022-01-24 11:34:03|binance|5000|BTC_USD|33780.005|0.000030|26506|80|200|390|577|729|983|1225|1757|2323|2851|3400|111|247|421|512|591|785|1095|1410|1675|1970|2263|441350.8|986668.2|1551139.7|3636331.0|4241280.6|6399387.8|7128787.9|15625008.0|17909003.6|21447795.4|26867326.4|572006.6|1099545.2|1850557.5|3174777.4|4437294.1|6427004.1|7172905.7|9954838.3|12330599.6|16408425.5|19210989.5|coinbase|12162|BTC_USD|33787.98|0.009708|646|63|125|231|273|315|395|469|637|830|1027|1220|44|109|170|200|231|335|429|528|621|707|805|602271.0|1225656.3|2359366.1|7701491.4|7827496.0|7872282.5|8559873.7|12349061.9|13815589.4|15178744.6|17916381.7|490340.5|1009649.0|2120510.7|3724291.7|8150235.1|8180147.5|8773958.7|8968973.9|11938297.2|11956295.1|11975337.6|bitfinex|2500|BTC_USD|33838|0.011821|4231|22|62|104|134|157|203|247|296|352|404|460|28|58|96|118|140|181|217|249|280|304|348|525118.7|2434934.9|8538130.0|10148528.4|13459773.4|15463162.0|16601807.1|17612204.3|19979624.4|21727229.0|27739298.7|844325.7|2642432.3|6908220.0|9439279.1|11531806.0|12812537.8|13324339.1|16036146.0|20676177.8|22458255.3|30417305.8|bitstamp|2746|BTC_USD|33788.155|0.059932|12706|16|43|59|69|75|82|86|95|118|145|176|18|45|59|64|67|76|80|85|88|91|96|303779.6|792513.3|1457319.7|4050465.4|4159301.2|5370148.0|5429830.6|5452597.0|5662839.6|6176300.0|6651764.5|173228.6|667304.1|1034064.3|1838959.6|3278276.4|4968213.8|4974723.8|5001269.2|5043604.9|5044698.7|5119560.3
1643024101|1|2022-01-24 11:35:02|binance|5000|BTC_USD|33634.625|0.000030|17320|135|282|484|623|754|981|1483|2050|2564|3131|3615|89|185|294|417|529|700|907|1203|1521|1793|2073|635750.8|1097005.1|2694206.2|4327326.2|6382500.1|7336602.3|16165220.2|18411422.4|20761535.0|27386768.2|30531319.6|392393.5|972714.1|1665693.0|2789600.9|3206257.6|4789270.6|6865545.1|7501679.5|10248270.6|15414653.4|16734853.9|coinbase|12087|BTC_USD|33651.225|0.000030|948|53|133|215|258|302|375|520|707|910|1107|1291|58|122|181|228|258|319|425|518|623|704|799|415696.0|970624.6|4107434.1|7988803.9|8054952.2|8136553.8|11846448.9|12499740.5|14572097.0|17308866.8|17983091.9|541866.6|990203.0|2130934.0|3780854.1|8118218.1|8266942.7|8340604.3|8875452.5|9109006.4|12042158.6|12058170.9|bitfinex|2500|BTC_USD|33684|0.011875|4000|22|62|107|133|161|211|253|312|365|420|469|15|47|80|113|143|179|217|252|281|311|336|496386.9|1880481.8|6894073.0|9365811.3|12340905.5|13989031.3|14695375.6|16700562.1|17923552.8|20485971.7|27970695.7|5382539.8|7027181.8|9159054.2|10218459.4|11906885.8|14213503.2|15542238.7|16258941.9|19408692.5|23170299.2|26715185.2|bitstamp|2735|BTC_USD|33648.01|0.078757|7068|14|40|56|63|69|74|83|100|127|164|189|16|44|60|65|69|74|84|88|92|95|98|279657.0|894269.6|1364625.7|1964179.6|5101594.0|5308560.0|5331757.7|5464461.0|5926252.3|6530893.7|7008864.8|237017.5|442668.9|891927.1|1503604.4|2860685.1|3020148.9|4710112.4|4716683.7|4743141.7|4785477.4|4786571.2
1643024161|1|2022-01-24 11:36:02|binance|5000|BTC_USD|33641.17|0.010820|8758|82|276|508|670|801|1033|1534|2085|2617|3178|3668|98|207|311|428|551|733|939|1235|1555|1825|2104|408858.0|2098330.1|3342119.9|4250129.5|7228417.0|8420676.4|16763041.1|18934083.8|21746575.1|28382343.0|31522355.5|387710.3|1116322.8|1906933.3|3101996.2|4429658.2|6232847.3|7238057.8|7902267.8|10622965.6|15823725.2|17146636.1|coinbase|12110|BTC_USD|33647.025|0.000030|4206|49|135|234|280|324|398|549|732|937|1130|1316|53|114|180|223|248|314|424|515|621|703|797|694039.7|1262726.9|4107367.5|8317297.5|8384584.9|8523108.1|12179817.6|12822994.7|14927519.4|17631713.2|18308220.3|604854.1|1007177.5|2384418.7|4194223.8|8259185.2|8295292.1|8369345.9|8902829.8|9134277.3|12070582.7|12086846.7|bitfinex|2500|BTC_USD|33673|0.011879|40628|22|65|116|140|168|219|266|320|373|431|479|21|57|88|114|146|176|209|246|276|308|334|645201.3|2460743.6|9229671.8|12380103.6|15008717.0|16660380.5|17461820.4|19343180.2|20682213.6|24286906.7|30609156.1|5469995.9|7173213.1|9396886.2|11999587.3|13966498.3|14957999.6|15815269.4|17197037.7|19691257.5|24772361.8|31842074.9|bitstamp|2739|BTC_USD|33644.765|0.085689|43539|12|37|62|68|75|81|89|106|133|170|198|18|42|56|59|62|67|77|81|85|88|91|454226.0|725048.8|1348616.8|1958161.6|5095615.3|5303078.4|5325778.9|5458482.2|5920273.6|6524915.0|7004284.8|306585.7|711566.2|1201506.6|1619149.7|2933835.9|3093299.6|4783263.2|4789834.5|4816292.5|4858628.2|4859722.0
1643024221|1|2022-01-24 11:37:02|binance|5000|BTC_USD|33681.325|0.000030|10401|70|175|424|603|737|984|1337|1948|2485|3066|3533|80|186|316|448|555|744|987|1286|1584|1867|2144|528802.6|972423.8|1895881.0|3520759.0|6244131.9|7621555.2|8828375.0|17477607.4|19728912.2|22844194.6|29267595.3|266460.0|717067.5|1279284.0|2554608.5|4008899.7|5815048.3|6960854.8|8748948.8|11230670.7|15435598.7|18178664.7|coinbase|12100|BTC_USD|33694.52|0.008251|4880|46|98|191|243|284|367|454|673|867|1058|1254|44|91|157|188|220|314|407|503|607|688|786|768705.9|1192512.7|2530360.3|4687003.9|8477271.2|8664604.0|8799424.7|12879875.4|14732893.0|15951807.6|18215278.5|490603.6|973640.2|2001918.2|3598245.5|8095558.3|8183010.1|8197798.8|8778744.2|9111266.8|11936599.9|11949068.9|bitfinex|2500|BTC_USD|33716|0.005932|77|9|48|90|113|138|189|230|294|348|400|455|18|46|74|102|123|157|191|223|256|286|313|137777.3|1951615.8|3303144.6|9907698.6|13572381.1|15236479.8|16258829.0|18228601.9|19490045.4|21764557.5|29540842.8|559452.9|2080073.9|4275329.8|7859700.9|10435415.5|11067590.7|12080446.3|13306233.4|16078916.7|21164877.4|28874446.2|bitstamp|2738|BTC_USD|33686.735|0.108559|4044|13|39|57|68|74|80|86|101|124|154|188|17|42|58|61|68|73|81|87|88|92|97|99193.0|624020.9|1196293.7|2113911.2|5059761.1|5267122.6|5273914.7|5409142.3|5584725.6|6083173.7|6961008.5|223916.2|373230.5|922680.2|1473501.8|2887554.1|3225136.0|4679579.9|4712538.6|4712564.7|4755865.0|4830726.6
1643024281|1|2022-01-24 11:38:02|binance|5000|BTC_USD|33730.225|0.000030|28609|92|191|414|628|789|1043|1298|1922|2458|3012|3525|62|163|297|424|520|700|981|1287|1570|1868|2145|469004.7|921896.4|1737510.3|2978718.4|3859373.7|7341870.8|8502010.8|17453033.5|19638520.0|22785040.1|27957942.6|288135.4|708987.6|2056618.0|3700423.2|5090916.3|6228100.8|6838949.1|8593843.4|11036390.9|16220253.3|18007925.7|coinbase|12136|BTC_USD|33729.56|0.019093|1487|38|104|199|261|308|390|467|666|872|1067|1258|51|107|164|195|222|327|418|515|617|700|801|435792.2|790251.8|1914709.0|4233632.2|8129695.8|8198154.4|8328060.1|12361087.7|14108654.9|15480520.4|17684159.1|613343.2|1283999.5|3234070.1|7883471.6|8034336.6|8120874.0|8620047.5|8817719.9|9049407.5|11871926.7|11890310.0|bitfinex|2500|BTC_USD|33739|0.011856|929|24|68|100|135|156|210|248|312|368|417|474|18|50|84|117|134|168|201|233|264|294|324|490608.4|3476306.5|8385163.0|10402900.9|13756236.8|16080009.3|17094617.4|19161791.5|20428855.5|22629792.7|30466488.2|549745.3|2323643.7|5548806.6|9057854.7|11535967.6|12212903.2|12981290.1|15079156.2|16970558.2|22196214.4|29766527.9|bitstamp|2744|BTC_USD|33722.755|0.070487|15140|18|40|59|69|76|82|91|103|123|152|189|12|40|55|57|62|69|73|79|82|87|91|199409.4|628230.3|1065029.7|2491753.1|2719763.9|5319354.5|5327933.3|5396441.2|5605344.7|6124703.4|6980408.6|141852.5|748479.4|1543455.7|1842682.8|3083010.5|3523337.5|4757689.1|4790647.8|4794169.5|4837572.9|4912408.3
1643024341|1|2022-01-24 11:39:02|binance|5000|BTC_USD|33769.925|0.000030|42392|100|203|337|563|739|1016|1263|1811|2367|2891|3449|51|191|350|454|551|738|1044|1356|1635|1927|2214|373138.4|968959.5|1694058.1|3973948.2|4593987.3|7199773.4|8319526.4|16358055.6|18517400.1|22101194.8|27559777.3|372363.3|857842.7|1740791.5|2882145.9|4683349.8|6981422.6|7686358.4|10434042.9|13103200.4|15524295.4|18318788.2|coinbase|12178|BTC_USD|33777.875|0.015365|115913|67|132|218|279|330|413|487|657|854|1052|1247|63|130|184|217|246|363|453|548|648|735|834|931867.3|1411357.5|2472246.4|4288115.7|8286197.7|8368770.7|8435147.4|12139172.2|13615433.2|15411390.2|17724726.5|573948.8|1178466.7|2466476.5|8074654.2|8138086.5|8167388.9|8701765.1|8893505.2|9665929.3|11919263.2|11937313.5|bitfinex|2500|BTC_USD|33790|0.005919|139|26|70|106|139|160|213|252|312|370|416|469|20|60|97|124|147|182|218|250|280|304|346|685858.9|3376785.3|4031498.9|10991111.3|12639895.7|15486260.5|16567119.5|18562926.5|20043081.2|22058223.3|30055667.3|470031.3|2249911.2|5067857.7|8756787.1|10898541.4|11772459.0|12295600.4|15085480.7|19900228.6|21499409.4|29439748.2|bitstamp|2755|BTC_USD|33775.69|0.077334|12110|15|47|64|71|82|89|94|103|128|155|184|20|48|61|65|68|75|79|84|86|91|96|142823.9|623895.6|910287.5|1833199.9|3853487.2|5163771.1|5223479.6|5248723.2|5466940.3|6006273.4|6445426.2|222166.9|732686.2|1834569.7|2932535.3|3137273.2|4709248.6|4715758.6|4742304.0|4745799.7|4789203.0|4864064.6
1643024402|1|2022-01-24 11:40:03|binance|5000|BTC_USD|33799.99|0.000059|10574|120|227|367|544|741|1025|1260|1779|2324|2841|3422|115|227|385|492|585|796|1091|1417|1689|1971|2267|500674.6|1040521.0|1679219.1|2928491.3|4565787.8|7051932.3|8074484.8|16217638.0|18357509.3|20772122.0|27358847.3|322239.9|816288.2|1681528.9|4039451.9|4552696.3|7042310.2|7689311.7|10481538.4|14262318.5|15586458.6|18391291.5|coinbase|12136|BTC_USD|33805.02|0.037036|30334|52|116|205|257|303|381|459|613|799|997|1179|60|114|162|194|233|327|420|525|620|715|813|573416.0|1037321.4|2303536.4|4117633.1|7914142.0|8032188.2|8721402.9|12385489.7|13864186.5|15199954.0|17969790.8|680218.2|1542675.7|6260923.3|7985321.1|8061616.5|8075738.3|8609714.9|8841172.9|11826142.4|11883551.2|11937879.4|bitfinex|2500|BTC_USD|33813.5|0.002957|20990|26|69|100|130|154|204|246|301|361|407|462|26|62|106|131|152|187|222|254|284|308|352|532051.3|2677604.3|3832141.8|9270612.5|12324238.7|14983166.8|16262697.1|18197158.5|19759171.2|21596769.1|29790961.7|500489.8|2281920.5|6807210.7|9077011.0|10820206.7|11501174.9|12016122.0|14808462.3|19628659.0|21502637.8|29163167.8|bitstamp|2751|BTC_USD|33801.125|0.073873|34279|17|41|61|69|77|86|90|98|122|146|179|20|43|56|60|64|71|75|79|83|86|90|181477.3|607834.6|950870.9|2292726.9|3836756.1|5171873.8|5231556.4|5254257.0|5464565.5|5963033.1|6453393.0|357040.2|816582.7|1508377.1|3062407.5|3333216.4|4802867.4|4809438.7|4835896.6|4881701.8|4882795.6|4918240.8
1643024461|1|2022-01-24 11:41:02|binance|5000|BTC_USD|33751.825|0.000030|14969|85|204|354|582|748|1010|1256|1831|2383|2921|3457|51|181|359|494|583|772|1066|1380|1662|1957|2240|405573.7|1043369.5|1983212.4|4010605.1|4990216.4|7191945.5|8356721.6|16418346.8|18953872.4|22262284.7|27652618.2|220152.9|682600.2|1598218.0|2774917.0|4229498.4|6836678.7|7516257.8|10161251.6|12902790.3|15385877.5|18141432.0|coinbase|12095|BTC_USD|33762.3|0.005213|2241|34|107|186|233|268|356|434|606|818|995|1177|43|103|176|208|235|335|420|519|629|713|812|442682.2|988988.6|2140506.2|7604247.9|7689021.9|7801940.4|8520155.2|12350524.0|14103518.9|15449111.4|17753151.8|458653.9|1073777.1|2406307.3|7986487.8|8050731.4|8079960.4|8613391.6|8806229.2|9579374.5|11844792.4|11862336.5|bitfinex|2500|BTC_USD|33766.5|0.002962|95105|27|61|102|132|155|204|243|303|360|409|459|14|50|85|120|143|178|212|245|277|303|342|835244.3|3108224.4|8813258.2|11114013.5|13850587.6|15619590.0|16763401.9|18736808.8|20166277.9|22373232.4|30178441.2|393456.3|908263.5|5223515.5|8123024.1|9621785.0|10354640.6|11140557.9|12981439.6|18587533.5|20337209.6|28144621.5|bitstamp|2752|BTC_USD|33743.87|0.051446|9416|21|49|64|70|79|84|93|100|126|154|187|11|34|43|50|54|61|66|70|73|78|81|184202.7|644862.0|1428397.2|1967418.7|3950689.6|5159445.2|5222217.8|5245147.6|5502934.2|6021641.8|6848271.1|181142.6|683708.8|1006364.1|2749272.7|3033085.7|3371217.5|4611975.7|4638562.6|4642084.4|4685487.7|4720906.8
1643024521|2|2022-01-24 11:42:03|binance|5000|BTC_USD|33900.515|0.000029|51200|62|128|210|303|451|809|1066|1314|1933|2471|3023|49|155|304|421|519|807|1123|1406|1699|1979|2254|390878.0|915988.6|2248493.0|2701745.7|4450732.1|5607321.3|7557852.0|8280443.0|17253389.3|19391208.5|22639952.7|414415.5|1420795.8|2163120.7|3295856.6|6778725.6|7925731.0|9792683.2|12242266.5|15982120.7|17787741.5|20486983.5|coinbase|12115|BTC_USD|33917.42|0.017159|4483|36|83|161|197|230|300|384|464|648|858|1038|24|81|158|213|270|358|456|568|651|753|870|390971.4|685187.4|1749166.8|3387836.3|8043886.4|8394862.8|8499149.3|9220315.7|13213669.3|14833131.7|16246547.2|389543.5|941538.8|1966708.0|7118545.6|7672329.4|8246917.7|8410137.2|9213259.8|11479169.8|11497150.2|12077539.6|bitfinex|2500|BTC_USD|33951|0.017673|3278|13|43|80|99|120|161|205|245|306|364|413|16|45|90|118|140|184|215|245|272|310|346|247703.1|1654790.3|2867815.3|7515808.7|8448035.8|11082554.1|12934856.3|14476602.7|16077491.0|17509463.3|21337589.9|498538.8|1572664.9|4064848.8|7669799.1|9628123.6|11036524.7|12950335.1|17325998.3|19161676.2|21644918.5|29079150.3|bitstamp|2726|BTC_USD|33901.155|0.054423|15181|10|20|30|38|45|57|61|69|81|102|131|1|11|20|27|34|40|45|48|53|57|61|133902.2|579085.6|835512.1|2122001.0|2938998.5|3375673.1|4584107.2|4646779.7|4717179.4|4927496.1|5446854.8|8741.2|206125.5|701297.6|2284612.6|2857255.9|4100532.8|4127525.8|4131047.6|4174450.9|4213364.2|4253489.2
1643024581|2|2022-01-24 11:43:03|binance|5000|BTC_USD|33850.845|0.000030|16511|81|178|290|397|595|891|1132|1497|2085|2630|3230|55|156|330|450|555|816|1112|1418|1697|1980|2276|1471860.5|2030860.4|3438624.8|5262587.7|5882123.5|6772264.5|8936157.7|9993901.2|18584019.5|20729206.6|27627732.4|456066.8|928096.9|2308666.6|4851711.1|5394534.0|7921166.3|9969696.0|12459178.0|15214897.5|18048819.8|20733821.3|coinbase|12120|BTC_USD|33862.56|0.014234|5556|48|121|188|226|256|329|411|501|724|914|1095|65|132|203|262|326|416|511|623|707|811|914|665790.5|1312320.6|3730220.9|8576080.8|8896731.4|8969113.9|9653115.2|9772763.8|13864127.2|15728944.4|16984341.7|680084.9|1381538.9|2266193.8|3696662.4|8109800.2|8125481.6|8741809.0|9075591.5|11913291.7|11926004.3|12019423.9|bitfinex|2500|BTC_USD|33881.5|0.002951|50063|22|64|100|128|151|194|236|280|339|394|448|22|63|97|127|150|197|228|261|294|320|360|376763.9|2949914.7|7829166.6|9979450.8|11948902.2|14745101.1|15590118.9|17498535.2|19219365.4|20962363.3|28105567.9|495533.8|2249935.8|4061280.7|6823566.7|9532715.1|11492296.1|12021778.6|14356071.9|19815246.2|22090500.4|26820915.5|bitstamp|2748|BTC_USD|33863.67|0.078609|9819|13|43|59|62|68|80|86|92|107|130|160|16|41|59|65|70|75|82|86|89|94|98|122384.6|785608.5|2413673.6|2715839.5|3339808.3|3823406.5|4943271.6|4950063.6|5085291.2|5261038.5|5759486.6|191146.5|677113.0|1143258.6|1630039.6|3303416.7|4540287.0|4573719.4|4577287.9|4620562.1|4659501.4|4699626.5
1643024641|2|2022-01-24 11:44:03|binance|5000|BTC_USD|33816.075|0.000030|9944|94|221|347|510|710|985|1212|1690|2234|2776|3340|82|189|326|477|578|800|1095|1429|1694|1978|2280|430279.8|925112.9|1682733.4|3975926.4|4660730.5|6719746.9|7729932.6|15407893.9|17543885.0|20205686.2|26901583.6|534840.1|1090064.8|2583989.2|3755226.1|5495618.4|7966586.6|9820651.2|11518612.4|15252324.1|17612411.9|19420590.4|coinbase|12114|BTC_USD|33822.725|0.000030|1862|48|115|189|228|264|344|419|567|754|952|1135|61|124|187|243|294|391|486|590|687|782|881|454911.3|1091257.5|2065661.2|8619677.6|8875556.5|8933993.7|9613254.7|13266053.7|13918397.7|16023086.5|18654022.5|620416.8|1217597.7|2105666.9|3958530.7|8049570.1|8100442.9|8636407.1|8869179.2|11850604.8|11868024.2|11921713.5|bitfinex|2500|BTC_USD|33842.5|0.008865|19168|27|66|100|133|158|203|247|293|351|405|464|22|63|96|115|137|181|217|246|280|306|349|638232.4|3160080.0|4260174.9|10278181.3|12838847.5|15074408.3|16189011.1|17198089.2|19179922.9|20931895.3|29473098.6|528498.3|2322680.1|6150406.7|7031869.2|10346695.3|12394141.2|12894051.3|14949266.4|20674241.5|21662041.8|26972285.7|bitstamp|2761|BTC_USD|33810.8|0.089321|39663|21|46|66|71|82|89|95|103|124|149|184|9|40|55|61|66|72|79|83|87|91|96|251136.5|671777.7|1077377.1|1475716.7|3578153.8|4866939.6|4926748.2|4950998.8|5159449.7|5560193.2|6150298.8|156637.8|716611.1|1087080.8|1424815.0|3139568.1|4578971.2|4613563.8|4615039.6|4660844.8|4665432.8|4740847.7
1643024702|1|2022-01-24 11:45:03|binance|5000|BTC_USD|33886.995|0.000030|4762|82|183|338|455|622|955|1200|1444|2089|2624|3184|71|178|352|457|561|837|1142|1432|1721|2000|2269|604235.2|1103064.9|1599077.0|2821367.0|4690804.4|6039832.3|7984265.0|8829004.7|17715652.1|19648699.4|22946215.7|300917.6|1184280.4|2378720.9|4519635.6|6505232.8|7415071.3|9253584.1|11722020.8|15463231.4|17300080.7|19940032.0|coinbase|12149|BTC_USD|33896.285|0.010119|9690|36|97|190|236|268|343|424|508|710|914|1092|41|86|154|206|268|354|453|564|650|750|867|674353.4|1098527.7|2325292.0|4261023.3|8646450.4|8951383.9|9603598.1|9705851.8|13738025.5|15570130.6|16934712.5|261754.9|784884.4|2943357.6|7427455.5|7474132.7|7979826.1|8177550.4|8410367.3|11245304.9|11263947.9|11458470.2|bitfinex|2500|BTC_USD|33880|0.011806|31207|22|64|98|126|147|193|234|276|339|393|448|17|57|90|114|135|179|209|242|275|301|341|749226.1|3333734.1|4255109.9|10156557.8|12138322.5|15119438.5|15817722.9|17193421.1|18914378.6|20654952.1|27798956.5|477076.8|2114145.7|6454400.3|7799689.4|9838143.3|11749274.9|12104602.8|14438733.8|19564399.1|21169201.5|24122975.2|bitstamp|2758|BTC_USD|33887.88|0.056362|14903|8|39|58|66|71|87|91|99|112|133|163|13|33|44|50|54|58|66|69|74|78|82|36724.8|620494.0|955619.1|1763374.5|2285737.4|4197841.1|5317580.2|5324498.3|5394656.2|5605359.0|6126359.2|150180.9|666035.1|1104444.8|3122767.5|3384001.5|4618353.1|4651832.3|4655354.0|4698757.4|4737670.6|4777795.7
1643024761|2|2022-01-24 11:46:03|binance|5000|BTC_USD|33913.825|0.000029|18174|108|211|332|443|580|937|1184|1425|2020|2567|3115|65|248|412|537|627|917|1236|1517|1812|2096|2360|470291.3|1175447.0|1801088.1|3010296.2|4583236.9|5941879.4|7876775.6|8610746.5|17102749.2|19066688.8|22572710.2|163697.9|701797.0|1714807.6|4147233.0|6350042.9|7277762.3|9890405.5|12628225.5|15075188.3|17975987.3|19715502.2|coinbase|12141|BTC_USD|33924.075|0.020605|2547|36|97|181|222|255|324|407|487|667|874|1059|42|111|181|244|300|386|485|596|680|781|902|544803.1|1059826.2|2274250.4|4054441.9|7797982.3|8125865.3|8157327.0|8878455.4|12744201.0|14561034.5|15954400.8|484906.7|1164897.8|3529103.9|7399672.4|7448816.5|7976506.9|8176366.6|8949722.7|11129351.4|11147296.1|11728188.3|bitfinex|2500|BTC_USD|33954.5|0.002945|15106|24|60|99|123|148|194|237|276|335|394|444|27|66|98|120|142|186|218|248|275|316|353|634858.1|3154315.9|3859894.0|9365665.4|12217806.6|14244123.8|16002344.2|17119666.6|19182131.0|21079030.2|25729907.7|372820.1|2015665.0|5782905.9|7839962.6|10356212.9|11343597.7|13260845.4|18100310.8|19146587.6|21098341.0|26136925.0|bitstamp|2752|BTC_USD|33920.5|0.053537|17479|12|37|51|59|67|80|83|92|99|126|154|13|41|57|61|65|70|76|79|84|89|92|333395.1|816738.7|1195569.3|2258156.7|3717648.3|4303114.4|5363719.9|5426492.5|5451046.4|5709022.9|6227730.6|235582.4|767734.8|1863262.5|3330207.3|3489000.8|4729758.9|4756798.7|4760320.4|4803723.8|4842663.2|4882762.1
1643024821|1|2022-01-24 11:47:02|binance|5000|BTC_USD|33951.475|0.000029|4817|75|176|294|413|509|867|1133|1367|1900|2464|2997|63|229|373|488|599|900|1227|1501|1788|2083|2344|697050.4|1201106.1|1782575.4|3880984.2|4403948.2|6962313.8|7734434.2|8260730.9|16488402.5|18506293.2|22450956.9|228014.1|805498.2|2025316.1|4392043.1|4917303.9|6852663.4|9578826.0|12053362.8|16593761.5|19540473.4|22819331.0|coinbase|12171|BTC_USD|33974.785|0.008212|3311|44|107|190|236|269|337|414|493|650|839|1033|34|91|158|219|263|357|466|560|658|755|882|467551.3|1109452.2|2088962.5|2872419.6|7673232.9|8066125.7|8103696.8|8758604.6|12429472.1|13980048.6|15314573.9|229401.8|1064810.5|6355634.8|6751099.2|6756641.1|7285426.0|7517141.7|8307864.8|10438968.9|10535354.7|11083291.2|bitfinex|2500|BTC_USD|33990.5|0.002942|109|22|58|96|119|142|187|231|273|326|387|435|18|51|86|116|140|178|207|241|269|309|349|712016.6|2489470.4|3809269.6|7536873.4|9656857.4|11316401.2|13214775.6|14310264.5|15933207.4|17902861.8|20158335.7|178841.7|1682228.4|6863322.3|7884817.9|9088783.5|9713485.2|11542517.4|16496923.9|17718832.6|19460418.8|25006568.3|bitstamp|2754|BTC_USD|33968.785|0.102300|7313|10|36|52|57|67|80|86|91|100|123|148|14|39|53|57|60|67|71|75|79|83|87|152322.6|821118.9|1128460.8|1581474.5|3651760.8|4216418.0|5401316.6|5461099.2|5485415.7|5695822.3|6198563.6|134487.5|656207.5|2696761.8|3201086.6|4435393.8|4523930.3|4525406.2|4571211.4|4575799.4|4611244.6|4651369.6
1643024881|1|2022-01-24 11:48:02|binance|5000|BTC_USD|33977.005|0.000029|1691|112|236|365|462|567|914|1188|1402|1907|2464|2983|124|286|438|555|681|979|1310|1579|1866|2166|2428|597643.2|1434051.8|2287824.5|3138559.7|4534334.5|7002941.7|7784301.7|8330105.2|16430466.9|18394347.7|21136914.4|569396.3|881943.6|2315404.4|4752748.2|5300384.7|7294381.7|9987581.7|12434347.1|18010717.5|19951646.9|23221039.7|coinbase|12182|BTC_USD|33992.925|0.019916|1702|38|108|194|245|275|342|418|493|648|830|1029|53|115|192|255|298|397|498|597|691|793|918|418546.9|1213830.9|2006793.1|4188158.8|7890542.2|8257121.5|8282043.2|8937393.3|12602323.3|13233227.6|15403615.4|504580.1|1022072.1|6595088.8|6973633.2|6978331.5|7556917.8|7741903.9|8529328.9|10661565.4|10757865.7|11305682.9|bitfinex|2500|BTC_USD|34001.5|0.002941|22475|21|66|97|123|141|186|229|271|322|380|431|25|64|100|125|155|193|222|254|281|322|362|341226.4|2762165.8|4018231.9|8432676.3|10749670.0|12569910.3|14361107.4|15332482.8|16640867.1|18855889.7|24354347.9|518691.4|2862861.3|7662853.7|8480598.3|11140689.0|12048489.4|13885172.4|18839546.7|20054733.4|22034191.1|27350520.1|bitstamp|2760|BTC_USD|33984.79|0.079212|31765|18|44|61|66|73|87|93|99|107|128|153|11|34|49|54|57|64|68|73|78|81|84|201108.5|709496.8|1014341.2|1763758.3|3532137.4|5242740.9|5470973.0|5530781.6|5555527.6|5763978.5|6164722.1|223773.9|802352.7|2617529.6|3551949.0|4786256.1|4874792.7|4876268.5|4923038.3|4961977.7|5002076.6|5002231.9
1643024941|2|2022-01-24 11:49:03|binance|5000|BTC_USD|33930.835|0.000029|26970|84|196|315|434|547|917|1173|1409|1969|2532|3072|73|252|446|583|687|993|1319|1594|1888|2182|2441|374827.6|1019402.2|1691855.5|3915401.8|4272390.8|6760839.9|7571215.1|8320601.3|16341596.3|18478262.6|22329400.3|422528.8|1114210.8|2112920.3|3822239.1|5865474.5|7712746.0|10505978.7|11873633.1|17515364.0|20497707.9|22188910.3|coinbase|12124|BTC_USD|33937.985|0.000029|1581|38|106|184|207|237|300|384|465|637|849|1024|52|100|188|260|313|405|500|611|699|802|927|480142.6|982942.1|3514965.0|3990997.5|7703945.4|8015681.2|8046540.7|8771097.4|12599818.6|13894742.2|15688827.5|571206.2|1085034.6|3407333.6|6960867.9|7350735.8|7886609.1|8078271.1|8851825.8|11036666.6|11066548.1|11691086.8|bitfinex|2500|BTC_USD|33963.5|0.008833|15126|23|64|88|117|140|180|227|266|324|383|431|20|62|97|128|151|195|228|256|285|328|367|614821.8|3169992.9|4087655.4|8170052.0|9022349.6|10633701.9|12365107.4|13610321.6|14953878.2|16190898.4|18717797.8|410639.9|2260906.9|5168164.9|8022872.8|10396501.3|11671707.2|13244006.9|17537082.0|19189482.0|20863236.2|26335158.5|bitstamp|2745|BTC_USD|33931.985|0.089503|4073|12|37|51|58|66|79|81|87|96|122|150|14|39|56|61|66|71|78|80|86|90|93|95733.0|539453.2|1129440.0|1601972.7|3371315.1|5285891.6|5285943.6|5346894.0|5373665.4|5627710.8|6146418.5|254975.9|682318.1|1271914.9|3083209.9|4719342.3|4782315.0|4809380.9|4812876.5|4859774.1|4895219.2|4935318.2
1643025001|2|2022-01-24 11:50:03|binance|5000|BTC_USD|33915.595|0.000029|11966|90|206|337|459|599|964|1206|1449|2040|2582|3135|83|221|432|568|658|963|1281|1568|1865|2152|2415|559205.5|1162254.2|1945154.0|3762385.2|4410861.7|6872518.7|7700556.6|8469191.8|16874592.7|18826203.7|22576961.4|364322.0|966993.7|2171255.5|3291718.9|5314600.7|7238293.4|9826869.5|11313121.6|17002377.1|19935740.8|21675192.8|coinbase|12136|BTC_USD|33922.52|0.010730|2216|51|109|190|221|249|318|404|484|665|872|1055|47|98|180|251|311|397|496|606|693|794|915|577605.2|1179817.6|3032824.8|3996478.1|7707171.3|8026386.2|8057055.6|8779796.4|12649457.8|14383153.1|15777284.7|512017.0|1423141.0|3471336.6|7309770.3|7395762.2|7929879.1|8157661.5|8931011.8|11150746.4|11190010.3|11770436.9|bitfinex|2500|BTC_USD|33931.5|0.020630|23028|21|60|95|116|145|188|231|269|331|390|439|24|63|99|123|149|191|225|257|286|326|364|596931.0|3063629.5|6272909.8|8539824.7|10754891.2|12972598.7|14065724.9|15030752.3|16709037.1|17851772.7|21740391.2|310761.3|2079473.1|4602177.6|6928925.3|8772826.2|10417757.5|11722297.2|16338115.0|17660338.9|19491879.9|24671745.1|bitstamp|2763|BTC_USD|33918.005|0.067074|15258|11|41|64|73|81|94|96|105|113|138|166|13|39|53|60|63|69|74|78|83|88|91|95482.8|620245.1|1053146.4|1739732.0|3610617.1|5423377.6|5423429.6|5486632.6|5511707.8|5765727.2|6284434.9|271094.0|859556.0|1414687.4|3622573.0|3725228.4|5022449.2|5024392.5|5089292.4|5132695.8|5171635.2|5211734.1
1643025061|1|2022-01-24 11:51:02|binance|5000|BTC_USD|33879.595|0.000030|30469|108|249|384|517|690|1028|1266|1523|2174|2715|3281|66|169|393|536|642|924|1237|1527|1816|2099|2374|612332.5|1282168.5|2215362.6|3907637.7|4660798.1|7006127.1|7910210.4|8775557.8|17554786.7|20004310.2|23082143.2|515803.4|887607.2|2027537.8|4321951.0|5093165.9|6984692.5|8771878.2|11315444.6|13732210.3|18942815.4|21624385.4|coinbase|12097|BTC_USD|33885.715|0.000089|70|49|98|169|194|227|298|381|465|680|878|1051|32|69|142|218|277|370|472|584|670|771|887|800089.5|1135559.0|3231729.3|7756126.5|7984774.5|8126725.8|8782520.1|8888682.2|12934178.5|14777888.9|16030976.8|434335.4|744628.9|1801018.0|7136186.1|7242351.7|7736136.4|7984807.5|8218010.1|11006736.5|11054482.0|11149031.8|bitfinex|2500|BTC_USD|33897.5|0.002950|2979|24|63|91|124|142|184|227|268|332|386|440|19|61|90|115|142|187|220|252|286|317|359|725768.1|3309188.9|5814858.3|9905407.1|11557843.4|14423714.7|15011029.6|16118901.6|17541153.0|18559671.6|22521193.5|271250.3|1907529.8|4538909.8|9106998.8|10883760.0|12524258.0|13720502.2|14952301.4|20087167.8|21692262.3|26850006.5|bitstamp|2765|BTC_USD|33873.645|0.050216|8188|23|48|70|76|83|95|99|106|119|141|171|14|43|61|66|71|76|82|87|90|96|100|241092.4|614092.0|1413649.8|3069085.8|4941804.6|5403057.3|5462268.8|5469591.3|5540244.6|5768662.0|6276232.7|195975.8|790514.7|1363227.2|2376207.1|3775842.3|5066656.6|5074992.6|5139939.2|5183213.4|5388472.0|5428597.0
1643025121|1|2022-01-24 11:52:02|binance|5000|BTC_USD|33827.635|0.000030|58772|111|258|398|549|748|1038|1263|1736|2268|2817|3388|86|211|357|522|653|898|1197|1514|1786|2076|2366|755627.3|1378458.5|3154645.1|4028827.8|6059600.1|7076996.0|8108922.4|15806066.4|17739574.4|20316690.8|27451100.1|366921.8|1059083.3|1670205.5|3051965.4|4756371.5|6127879.2|8823162.8|10383422.0|12853394.2|18997228.1|20346976.0|coinbase|12113|BTC_USD|33837.625|0.011201|75462|57|131|191|220|257|332|412|553|746|937|1128|48|98|162|228|292|389|490|594|690|789|884|682463.3|1225222.7|3692406.7|7848416.6|8146733.7|8188719.7|8852134.1|12475486.0|13140718.8|15008677.7|17886746.5|738005.4|1211877.3|3242179.2|3948632.0|7450070.1|7540428.4|8169058.3|8361853.4|9139019.5|11337040.7|11389791.9|bitfinex|2500|BTC_USD|33857.5|0.014768|1056|19|56|93|126|149|193|237|277|339|393|451|24|64|89|114|141|188|223|254|290|318|361|512304.6|3062065.6|7274974.8|9799676.8|11606161.5|13968595.4|14810077.5|15817319.1|17173111.0|18152658.0|22401866.2|343929.0|5494892.3|6491451.4|9820094.2|13255922.6|14732234.1|15096895.9|17195380.4|21985754.8|22977475.0|27394260.9|bitstamp|2748|BTC_USD|33820.495|0.064783|14847|19|43|60|66|75|80|85|94|111|137|174|12|39|55|60|66|72|77|81|87|93|96|236530.3|1089254.5|1733627.0|3604260.9|5211310.8|5417072.4|5476383.9|5502057.4|5634760.7|6092784.9|6665409.4|197331.3|636397.7|1242110.3|1688406.6|3488291.8|4890315.4|4897292.9|4898768.7|5006916.7|5212175.3|5252274.2
1643025181|2|2022-01-24 11:53:03|binance|5000|BTC_USD|33779.175|0.000030|5917|115|242|387|596|766|1034|1279|1811|2370|2900|3455|74|182|351|479|618|833|1143|1458|1729|2029|2322|403392.2|1026320.5|2318649.0|4230517.3|6187433.6|6928846.1|7915144.2|16109352.9|18118281.4|22026600.2|27380768.9|371660.1|734825.2|1468861.8|2667811.6|4452171.9|5774370.3|7625518.1|10274196.7|12686244.8|17294727.7|20380990.0|coinbase|12109|BTC_USD|33809.86|0.010470|23752|48|109|183|220|259|337|419|576|761|957|1138|52|98|160|222|275|377|473|581|676|776|874|588226.9|922997.9|6708165.9|7530365.9|7892781.2|7927363.8|8586330.0|12262538.4|13726140.5|15054110.2|17760889.4|711462.1|1177607.9|1934476.8|6922636.0|6934724.2|7027440.7|7599064.5|7830962.6|8627128.5|10803807.3|10877826.5|bitfinex|2500|BTC_USD|33826.5|0.002956|107445|23|60|102|131|158|203|245|297|358|408|466|17|58|89|108|129|175|215|243|280|310|352|748664.1|3093041.3|7621631.0|9479383.1|12272941.8|14279532.5|15145638.7|16264932.7|17625754.8|18614262.2|23840472.5|272229.9|2002143.3|3752052.1|8009417.2|9765821.1|11062468.8|11750923.6|13231891.0|18634087.0|19629168.5|23800055.9|bitstamp|2746|BTC_USD|33801.85|0.068694|17460|16|42|58|69|76|81|85|93|117|140|174|15|39|50|58|60|69|74|78|83|87|92|180862.7|670148.3|2275223.6|4483958.2|4840899.3|4945136.9|5004819.4|5029995.9|5240468.4|5735004.9|6198222.9|246976.2|696316.9|1139787.1|3073233.7|3277812.2|4807549.6|4814527.0|4816002.9|4923186.2|4927774.2|5129538.6
1643025241|1|2022-01-24 11:54:02|binance|5000|BTC_USD|33774.775|0.000030|11821|117|269|435|649|811|1082|1333|1871|2424|2955|3511|83|213|359|487|611|829|1138|1454|1718|2021|2311|618963.8|1261547.4|2509225.2|4414076.8|6168846.8|7181298.8|8393884.3|16410620.6|18375336.4|22279031.8|27669761.3|400540.0|881767.5|1635642.3|4219910.2|4987349.0|7084703.9|7863428.6|10510520.4|11909377.7|17544757.4|20609711.1|coinbase|12129|BTC_USD|33782.535|0.023829|1264|72|138|212|248|285|370|449|622|814|1002|1186|57|108|171|221|265|377|467|568|675|767|868|1049241.0|1461502.2|7354022.1|8093196.2|8231707.8|8268546.4|8934939.5|12643718.8|14179046.5|15558862.0|18227538.9|682177.6|1093358.9|2255613.4|7255273.1|7269168.1|7361327.8|7898701.8|8133797.4|8918427.2|11126578.9|11175759.9|bitfinex|2500|BTC_USD|33811.5|0.008873|23729|26|68|113|139|162|211|251|305|366|413|470|25|63|85|104|124|167|205|239|270|301|345|530770.0|2802153.8|8922685.7|10341946.5|13123487.4|15305355.2|16175265.6|17578699.2|18701023.7|19818739.4|24771574.9|365887.4|2117397.7|4661551.9|9954025.1|10829522.4|12321695.5|12682596.0|14578448.4|19103694.8|20197518.8|23397300.2|bitstamp|2757|BTC_USD|33775.685|0.067060|45062|19|46|65|73|82|87|93|103|128|154|184|13|41|55|59|62|71|75|81|84|90|95|96656.9|584434.2|2635462.1|4427500.7|4638472.4|4888111.5|4947920.1|4975672.5|5194086.5|5729488.4|6141499.3|194694.8|738459.9|1245186.7|1931390.6|3233878.7|4866043.1|4872553.1|4874522.5|4939396.3|4986293.8|5188058.2
1643025301|1|2022-01-24 11:55:02|binance|5000|BTC_USD|33740.485|0.000030|21527|114|269|468|668|834|1080|1330|1926|2467|3015|3543|60|182|324|430|572|787|1073|1386|1678|1972|2250|447227.7|1125437.7|2347966.9|5429083.6|5977322.8|7019144.5|8238609.9|16656720.1|18588387.4|22335613.4|27812985.8|269690.5|812589.6|1306053.2|3712148.6|4412514.0|6807276.0|7435285.8|9166840.0|11690016.0|17321366.6|20358227.3|coinbase|12064|BTC_USD|33741.815|0.014433|3428|51|104|160|198|238|324|406|595|805|982|1169|43|99|155|201|247|357|444|543|658|744|844|617722.0|5682187.0|7196131.2|7653150.2|7706712.2|7756218.4|8482977.9|12544192.9|14143995.8|15566275.6|17827245.2|578162.2|1144231.7|2017355.2|3670445.0|7398367.4|7491195.5|8027156.8|8233697.4|9036938.1|11257247.4|11304967.9|bitfinex|2500|BTC_USD|33782.5|0.002960|45793|27|66|105|136|160|206|244|306|365|412|469|24|58|81|95|114|157|195|228|260|292|332|268770.4|2295197.8|4532801.3|11360055.4|13597918.0|15547962.9|16411058.8|17843395.3|18883986.5|20179518.9|24943177.2|504610.1|2490399.8|4437882.8|7541021.1|9849461.4|11461161.6|12072950.5|13639238.1|18190576.4|19305940.9|23733292.7|bitstamp|2747|BTC_USD|33737.425|0.073361|33739|12|41|58|68|74|76|85|95|119|147|183|13|41|55|59|65|74|79|84|89|94|99|122830.1|681549.9|1726623.3|4925570.7|5131555.0|5279345.7|5342548.8|5368315.0|5621709.3|6140416.9|6969055.6|128419.6|643404.1|833727.6|1479065.6|3036538.9|3536785.6|4777543.8|4779487.1|4847860.4|4891263.7|5096496.2
1643025361|1|2022-01-24 11:56:02|binance|5000|BTC_USD|33714.125|0.000030|9581|121|262|481|661|818|1064|1326|1969|2504|3064|3566|54|165|298|396|533|754|1031|1346|1633|1918|2196|492441.6|1059800.5|3075352.7|5261232.2|5729138.9|6823636.1|8163409.6|16795210.4|18688747.6|22276156.2|28304478.2|273133.3|927997.5|1559565.1|2348293.3|4128841.5|6341729.7|6904411.4|8726411.8|11250978.6|13654288.6|18979227.2|coinbase|12065|BTC_USD|33713.565|0.000089|3559|47|103|171|212|251|333|420|630|830|1007|1191|48|91|146|192|232|331|424|524|636|726|826|545511.6|1250257.9|3568432.4|8801835.8|8835260.8|8874731.0|9610189.4|13719435.7|15441819.5|16815577.3|18964712.2|631576.8|1021894.2|2102800.7|3923594.3|7429945.4|7517754.9|7540416.1|8263761.8|8497009.2|11286651.7|11330478.7|bitfinex|2500|BTC_USD|33754|0.005925|173981|23|61|106|137|163|208|247|309|368|417|472|27|57|85|103|118|164|201|230|266|297|333|357571.0|1969875.2|4574296.8|11194301.7|12697455.7|13938199.8|14833318.4|16321424.8|17236391.3|19502325.8|23305095.1|640285.4|2283212.8|5996970.8|7759077.8|9021361.2|10763514.4|11378759.1|12363745.8|14014267.4|18594466.7|23033334.5|bitstamp|2724|BTC_USD|33710.52|0.062414|9044|7|20|35|45|49|53|61|76|98|127|163|9|18|36|40|46|54|58|64|70|74|80|41665.9|461107.4|2873759.3|4416881.1|4518829.5|4725779.7|4734783.2|4812069.7|5040519.9|5540259.7|6372659.8|372439.2|852022.3|1225079.0|1776794.6|3334267.9|3834558.8|5068910.4|5077246.4|5145658.2|5192405.7|5397664.3
1643025421|1|2022-01-24 11:57:02|binance|5000|BTC_USD|33701.635|0.000030|23061|120|291|528|707|859|1103|1387|2029|2569|3129|3634|108|230|342|434|557|782|1047|1359|1659|1936|2213|483839.5|1090824.8|3019745.3|5408128.0|5816721.0|6778674.4|8269345.2|16828589.3|19275590.8|22333771.8|28387831.9|550944.2|1035767.8|1718341.2|2597413.1|4165172.8|6426395.9|6959146.9|8706510.3|11292216.0|12724959.6|19008080.5|coinbase|12082|BTC_USD|33698.075|0.015401|836|59|120|192|232|273|356|446|666|862|1038|1225|62|120|169|223|255|356|445|543|655|742|845|528196.2|1212417.2|3480309.8|8674221.3|8701119.5|8804337.5|9540554.8|13688219.8|15521575.9|16748124.0|18934396.0|809648.8|1355701.5|2331788.0|8152134.9|8255205.5|8352988.2|8368619.6|8987857.7|9321842.6|12114614.6|12147644.2|bitfinex|2500|BTC_USD|33734|0.011857|12525|24|68|108|140|164|213|252|317|372|421|478|26|58|82|104|122|164|199|231|264|298|330|472302.4|2911870.8|9222031.6|11931162.6|14191900.0|16094274.3|16960283.3|18498567.4|19325155.1|20814854.1|25407508.0|460253.9|2200017.4|3344478.6|8102054.5|10488990.8|11753012.4|12345130.8|13549641.1|14998916.6|19581936.6|23798420.8|bitstamp|2753|BTC_USD|33689.845|0.055595|15138|19|42|60|73|77|82|89|107|129|159|194|16|40|55|61|63|69|77|83|88|93|99|168497.0|618243.7|2454937.8|5099925.1|5201873.5|5408849.7|5417827.2|5561866.2|5733682.4|6232130.4|7082823.4|286312.0|753624.2|1065774.2|2979596.9|2996766.9|3473801.7|4876254.5|4884590.6|4952976.2|4999749.9|5205008.5
1643025481|2|2022-01-24 11:58:03|binance|5000|BTC_USD|33638.095|0.000030|9267|138|321|530|705|833|1063|1565|2117|2642|3212|3702|94|222|374|447|533|780|1007|1302|1631|1900|2185|717118.1|1174339.6|4931011.7|5705376.7|6226939.4|7320649.5|16033381.9|17978906.5|20668533.6|27343289.9|30471592.5|652502.1|1193675.9|2018747.5|3461819.5|4234928.9|5542814.2|7394652.9|8108647.1|10757427.8|13253015.6|17839762.0|coinbase|12080|BTC_USD|33643.965|0.000030|437|61|136|207|250|296|374|532|712|915|1096|1275|60|121|173|222|243|323|423|518|626|719|815|628538.8|2471980.6|8545223.2|9099620.2|9194243.4|9889115.9|13525789.9|14255534.2|16418570.4|19047707.8|19903069.2|792799.0|1370472.3|2269757.4|4456659.4|8408347.0|8529196.5|8590432.0|9162055.2|9393759.9|10183852.8|12349091.7|bitfinex|2500|BTC_USD|33680.5|0.002969|23041|33|73|121|151|179|225|268|330|385|440|491|25|54|83|107|117|157|193|229|261|295|324|551704.9|2804024.1|7802666.7|9901762.3|12377833.7|13809056.3|14552036.8|16028263.9|16813321.5|19437913.1|22905804.4|505606.6|5407429.1|7534929.4|11042490.6|13155832.4|14259559.6|15014239.6|15385214.5|17701760.9|22265099.3|25864918.6|bitstamp|2739|BTC_USD|33641.3|0.048869|8189|10|37|57|66|68|73|84|103|125|162|190|15|45|67|71|74|81|88|93|97|104|108|118150.5|726088.5|3028176.8|3979485.1|4127349.8|4187058.4|4213198.0|4351096.8|4797326.9|5368398.0|5847767.9|161623.6|704203.5|1039441.1|1627777.1|2995822.9|4532444.8|4763173.4|4770150.9|4771626.7|4885748.6|4890336.6
1643025541|1|2022-01-24 11:59:02|binance|5000|BTC_USD|33689.815|0.000030|24349|106|265|535|726|888|1127|1457|2080|2608|3191|3683|85|220|321|417|533|757|1019|1325|1629|1908|2187|720836.6|1248844.5|3318207.9|5629868.7|6228446.5|7561705.9|9165913.4|17802581.1|20248959.2|23270824.1|29787987.9|486600.0|833997.7|1753264.0|3729064.6|4352671.6|6060592.6|7033168.6|8875888.9|11470652.6|12887151.9|19174754.6|coinbase|12118|BTC_USD|33687.19|0.002197|2976|58|133|228|271|311|395|492|712|905|1086|1272|40|107|159|199|220|321|412|511|615|708|811|541039.5|1189737.6|3545436.4|8844590.4|8870616.7|8993299.2|9755126.6|13891966.0|15740668.4|17003411.5|19159683.1|464947.8|1124572.2|3606931.3|8009729.2|8118799.9|8170031.4|8232168.7|8851457.1|9045437.4|11936149.9|12010655.0|bitfinex|2500|BTC_USD|33708|0.023733|70780|27|69|104|133|157|206|250|312|367|420|475|23|54|88|108|124|162|199|231|264|299|330|704735.1|3624151.7|6796189.0|9846189.5|12050248.8|13517085.4|14503349.4|15905317.4|16795598.3|18286586.3|22829328.5|598568.3|1657410.0|4755037.1|8193734.2|10523881.2|11518204.4|12120518.2|12811073.3|14796229.1|19363818.6|23593241.3|bitstamp|2747|BTC_USD|33692.295|0.065327|12903|16|36|58|68|76|81|88|106|127|155|189|18|42|56|60|62|69|76|82|88|92|98|156788.8|608521.5|1209997.0|3426725.0|3990456.0|4197432.2|4206409.7|4343848.7|4507557.5|5001053.1|5831590.5|212941.3|656648.6|1026507.0|2852399.0|2869569.0|4516683.3|4619819.6|4628155.7|4696567.4|4743315.0|4948573.6
1643025601|2|2022-01-24 12:00:03|binance|5000|BTC_USD|33719.225|0.000030|30925|77|193|459|671|842|1094|1365|1994|2527|3090|3602|62|161|257|346|487|702|976|1286|1573|1868|2151|541243.3|1230563.1|2936542.4|5484365.2|6219670.5|7320095.1|8984115.6|17632364.0|19550151.7|23137059.5|29195004.0|355996.8|665374.2|2670998.6|3472869.9|4106282.0|6305445.0|6837918.4|8634807.2|11143794.4|13577185.1|18893478.5|coinbase|12134|BTC_USD|33710.865|0.000030|40487|44|113|220|271|312|398|486|699|900|1075|1259|40|91|138|169|203|300|394|492|604|693|794|434828.8|983585.7|3381974.8|8793970.3|8974208.4|9089985.9|9829269.4|13934884.8|15781069.9|17033065.7|19224869.5|336211.9|1047716.5|3335939.5|7742763.1|7892850.7|7949418.5|7965556.6|8584546.3|8921656.7|11711368.2|11745094.2|bitfinex|2500|BTC_USD|33728|0.005930|79333|20|68|105|133|156|206|244|311|367|416|473|28|68|94|112|126|168|205|238|271|305|335|546437.6|3100421.9|5801453.2|9238694.3|10988560.8|12646543.2|13512727.4|15058194.6|15879354.9|17433577.6|21977293.0|678027.3|4256768.4|7658029.4|9303035.0|10154576.9|11148249.1|11980263.5|12969546.2|14418990.3|19001673.5|23213081.0|bitstamp|2751|BTC_USD|33713.8|0.080976|51317|15|36|62|72|78|83|90|106|126|153|189|21|43|52|54|59|67|71|78|83|87|93|135051.5|598181.6|1178340.6|3111278.8|3958397.6|4165447.8|4174351.4|4245137.9|4451942.3|4959882.7|5785169.3|160942.8|682834.9|1378076.5|2703699.9|2958105.5|4513542.9|4513672.0|4522054.7|4590419.7|4637167.3|4842425.9
1643025661|1|2022-01-24 12:01:02|binance|5000|BTC_USD|33632.975|0.000030|47396|151|356|577|754|886|1116|1637|2188|2707|3278|3766|90|213|367|453|545|796|1017|1311|1636|1912|2195|712955.4|1372371.5|3015914.6|4679032.5|5123147.1|7177231.1|15926243.2|17915385.0|20590887.5|27226537.7|30388512.3|478888.4|1027498.4|1874964.8|2553815.7|4333072.4|5569693.4|7301569.5|7945483.9|10588679.3|13088921.3|17666931.4|coinbase|12081|BTC_USD|33632.425|0.000030|124128|77|138|209|253|301|380|541|726|925|1103|1282|48|109|165|209|237|312|416|508|617|713|808|753692.1|2547116.6|8719051.2|8899862.8|8977091.2|9645176.4|13291139.5|14851630.9|16180136.6|18893339.7|19694635.9|694739.3|1128114.7|1986364.6|3944420.9|8314830.4|8454107.7|8515585.1|9052882.0|9318923.7|10101026.0|12274169.9|bitfinex|2500|BTC_USD|33661|0.005942|10343|30|70|107|134|164|207|261|318|370|425|477|21|58|85|105|119|150|191|224|254|290|322|638561.0|3981367.6|8408344.1|10970139.8|12647163.3|13806267.6|14693471.6|16070700.3|16900638.1|19792054.3|22885045.4|629434.0|2421210.8|4373833.0|7349601.8|9408726.8|10809448.3|11696341.7|12070597.4|14091692.0|18943568.4|22546641.4|bitstamp|2745|BTC_USD|33633.02|0.052211|13023|16|41|61|69|72|77|88|109|130|166|196|16|43|59|63|66|73|81|85|90|97|101|158549.0|698510.4|3082362.5|3523458.6|3671349.3|5252691.2|5279655.8|5488139.6|5871892.1|6434855.8|6910880.6|228273.3|723949.0|1016424.5|1604627.3|2972699.1|4509321.0|4740075.3|4746965.3|4748528.6|4862650.5|4867238.5
1643025722|1|2022-01-24 12:02:03|binance|5000|BTC_USD|33569.595|0.000030|41263|71|177|382|533|660|927|1534|2066|2622|3154|3663|101|230|341|416|520|771|975|1257|1566|1851|2147|511354.7|1237852.7|2007171.6|4127785.7|4993677.7|7209340.2|16116795.7|18115804.7|21816162.3|27355601.9|31027907.2|751125.9|1388633.1|2066266.6|3852464.5|4623451.3|6472378.3|7805706.7|8403267.6|13177230.2|15652727.5|18130456.9|coinbase|12073|BTC_USD|33583.855|0.000030|5628|48|113|210|260|311|393|577|782|966|1143|1316|39|88|144|185|206|264|378|465|561|675|762|659463.0|1008097.3|2982730.3|8328797.4|8375063.0|8532848.8|12993058.5|14783644.1|16177159.6|18376425.5|19448070.1|704233.3|1255571.8|2272773.1|8098919.2|8133010.2|8267863.1|8330176.8|8858904.7|10959887.5|11763191.3|11869427.2|bitfinex|2500|BTC_USD|33590.5|0.020839|1613|23|64|111|140|168|212|269|331|379|426|487|17|51|79|98|112|135|175|207|239|275|307|615823.7|2431420.8|7171827.9|10058668.7|11145069.9|12382303.2|13414154.4|14669528.3|15963379.4|18194859.3|21373722.5|487440.1|1653914.3|4362270.7|6805219.1|8568466.3|9821955.1|10145425.9|10859530.1|11951642.8|14056383.1|18850390.6|bitstamp|2756|BTC_USD|33571.165|0.066277|41701|19|49|71|80|84|92|103|128|153|187|212|16|43|55|58|60|66|75|79|83|89|94|210840.7|732565.1|1305029.9|3636549.9|5724970.3|5735495.8|5761262.2|6073219.9|6578867.7|7378355.2|7494309.1|211753.7|750576.1|1088060.3|1818929.7|3063323.8|4437815.6|4873123.1|4873245.4|4873811.8|4945650.3|4989053.7
1643025781|2|2022-01-24 12:03:03|binance|5000|BTC_USD|33645.625|0.003359|7059|84|153|259|440|594|840|1354|1888|2423|2998|3501|94|223|344|457|580|840|1053|1341|1666|1938|2221|434655.5|963910.4|1703500.8|3819721.7|4468583.5|6489833.2|14810971.6|16856239.0|19840792.0|26500020.8|29634471.7|698781.4|1167151.5|3054364.9|3840957.8|5705016.0|6861741.9|7822061.7|8464326.7|14217927.2|16654866.6|19052097.7|coinbase|12078|BTC_USD|33652.495|0.000030|976|37|81|176|228|277|360|513|697|897|1084|1260|53|105|159|190|213|304|402|500|606|700|799|350108.3|641583.1|1756869.7|7955154.9|8186340.4|8250119.0|12553508.2|13293858.1|15371022.3|18046817.6|18761412.5|484630.5|800200.6|3058578.6|7642045.9|7665621.9|7805764.8|7863179.9|8436926.6|10564973.5|11351501.9|11411390.3|bitfinex|2500|BTC_USD|33675|0.023756|12532|22|64|104|133|160|207|252|314|368|421|471|19|54|86|107|120|155|190|224|257|293|323|320340.9|2578848.1|3747096.7|8479758.5|10850935.4|12389074.4|13365450.3|14622658.3|16024915.1|18910481.4|20828494.5|198403.8|2072655.9|4735834.6|8247345.4|8984520.2|9841804.5|10494109.1|10868856.5|13107401.5|17963025.4|21562905.9|bitstamp|2746|BTC_USD|33653.52|0.071137|9405|10|34|52|63|67|75|87|106|128|166|191|20|42|58|62|63|74|79|83|87|93|98|26455.1|291068.1|1071780.5|3694855.3|3907548.1|5579218.8|5610836.7|5802236.3|6247147.7|6759757.6|7282515.7|216834.7|314259.6|1552235.1|2970231.4|3072092.2|4778945.1|4779440.6|4780004.7|4783568.8|4894225.5|5065132.8
1643025841|2|2022-01-24 12:04:03|binance|5000|BTC_USD|33694.795|0.000030|1028|99|196|298|438|612|875|1204|1839|2369|2939|3445|112|223|345|479|620|842|1101|1401|1697|1972|2252|727447.3|1249540.0|1925748.6|3149512.2|4623017.9|6953445.9|8484487.9|16942902.2|19460892.6|22493519.4|28569641.6|689190.8|1158235.4|1852932.6|3911257.8|5890532.7|7192566.8|7661822.3|12478078.9|15065648.0|16477382.6|19519679.7|coinbase|12124|BTC_USD|33708.88|0.013528|1093|47|95|185|248|291|384|475|688|891|1065|1250|41|83|136|165|202|303|396|497|607|692|797|708344.4|1160271.6|2288455.1|8938761.4|9038507.7|9168382.6|9907752.1|14023055.8|15880871.9|17121315.5|19310594.8|368665.2|1066916.3|5831678.3|7656941.0|7794384.3|7851371.9|7867509.0|10381045.4|10718108.7|11392712.6|11426752.7|bitfinex|2500|BTC_USD|33714|0.005932|36015|26|73|105|132|160|209|250|312|368|419|473|23|61|92|114|130|169|202|232|269|302|333|700475.4|3489230.1|5618300.6|9944120.4|13777058.8|15352896.7|16119353.7|17251176.9|18721325.0|20279620.1|23652371.8|495635.0|2322915.1|5017726.3|9658554.6|10743652.2|11402144.2|11992283.9|12672211.8|14867233.2|19452758.2|23669836.8|bitstamp|2757|BTC_USD|33686.82|0.059905|4649|23|44|59|70|76|84|92|111|133|160|194|7|31|46|48|52|59|65|69|74|79|85|212372.4|617162.2|989214.6|3287460.5|3816644.8|5589400.8|5601644.5|5798637.0|5970453.1|6455841.3|7286378.8|142853.3|670190.9|2635963.8|3013722.3|3277278.6|4821945.6|4822485.6|4823031.4|4891417.0|4938190.7|5157449.3
1643025902|2|2022-01-24 12:05:04|binance|5000|BTC_USD|33699.995|0.000030|25678|98|200|326|469|647|912|1225|1870|2401|2964|3474|107|239|368|497|641|859|1122|1425|1721|1993|2270|540754.6|1000248.0|1728234.7|3266756.3|4559448.9|6881982.0|8385985.8|16852083.2|19318467.3|22386814.6|28444000.8|512704.2|1136601.5|2132631.4|3917842.5|6202338.9|7335720.1|7658168.2|12488159.1|15071500.9|16485326.5|19432927.8|coinbase|12136|BTC_USD|33706.995|0.004895|3601|51|111|195|258|302|395|487|705|903|1077|1264|51|105|160|189|224|327|421|520|630|715|820|519844.4|851829.0|1959704.9|8252514.6|8710162.7|8830639.7|9571968.6|13689729.5|15545385.4|16785829.0|18975613.0|585158.6|1259478.6|7491728.8|7695132.4|7794832.2|7888902.1|7911568.5|10425098.5|10758560.7|11424069.6|11457781.3|bitfinex|2500|BTC_USD|33731|0.011859|115|20|59|93|124|149|200|240|302|357|405|460|26|59|88|110|123|165|200|232|266|301|333|566697.7|2790523.0|4059516.1|9149961.4|12718669.3|14074995.3|15115492.4|16353633.1|17822331.1|19310901.5|22733603.0|629603.8|2767599.2|5578836.6|8998586.6|11190050.8|11855497.2|12450655.6|13654851.1|15313840.3|19899745.9|24116447.8|bitstamp|2755|BTC_USD|33702.205|0.071954|9911|14|42|58|69|76|85|92|108|131|158|193|13|40|54|56|61|68|72|76|82|86|92|162448.7|645170.4|1102945.7|1998538.2|3948362.0|5721218.1|5733361.8|5805138.3|6092151.9|6586662.7|7411232.0|163319.6|730765.4|2765160.5|3163841.3|3520220.9|4870614.7|4870743.7|4871289.5|4939701.3|4986448.9|5205707.5
1643025961|2|2022-01-24 12:06:03|binance|5000|BTC_USD|33749.895|0.000030|8604|79|169|300|380|568|871|1146|1732|2271|2820|3359|116|233|378|522|657|872|1167|1476|1760|2050|2328|608287.9|1039175.8|1913691.0|3603220.3|4578127.4|5781142.8|8070843.0|16006795.7|18363218.4|21678646.2|27247128.8|454511.1|1000532.9|2259461.1|5351655.7|5843901.6|7190416.0|7781884.7|13445212.3|14935686.4|17389480.7|20286291.7|coinbase|12170|BTC_USD|33754.225|0.013954|489|48|121|211|266|314|408|494|678|885|1067|1250|52|99|147|172|212|331|416|516|629|712|815|553158.1|929592.5|1935127.8|3990581.9|8790672.3|8961736.8|9693111.7|13543055.1|15334020.1|16761359.6|18927017.5|395136.6|5917567.3|6796396.1|7334963.6|7442881.7|7506911.2|8034700.8|10135406.6|10939923.4|11032469.2|11070861.3|bitfinex|2500|BTC_USD|33770|0.023690|21026|18|64|102|129|151|208|244|302|366|412|464|22|47|75|93|112|151|184|217|252|282|322|581638.2|3024197.1|4057446.8|10051832.6|11166808.4|14104575.3|14931610.8|16100996.4|17740506.9|19198118.4|23785071.5|686022.6|3173522.0|6210655.8|9861942.4|10700555.4|11216620.7|11827623.0|13430122.1|18153735.3|19264519.1|23697701.5|bitstamp|2771|BTC_USD|33749.72|0.058786|14845|14|47|69|78|86|94|102|113|140|165|198|15|37|48|54|58|64|68|72|78|83|89|166392.9|590300.1|1056835.8|1918109.2|3880398.0|5762466.0|5771689.4|5799558.6|6112200.3|6617848.1|7414095.9|215258.1|696304.4|1378645.9|3093501.6|4510602.8|4638612.2|4638734.6|4639301.0|4711139.5|4754542.9|5012893.5
1643026021|2|2022-01-24 12:07:03|binance|5000|BTC_USD|33799.225|0.000030|4623|83|183|293|363|479|808|1061|1598|2139|2655|3240|90|268|427|583|711|940|1237|1557|1828|2111|2399|618125.8|1206002.7|2270783.9|2617965.8|3973741.6|5180168.7|6906270.9|15048469.2|16999382.0|19381128.9|26015064.8|500031.7|1079344.5|2452696.4|5035453.4|5760057.7|6881929.6|7597139.7|13323155.3|15818553.4|17156845.8|20132671.1|coinbase|12141|BTC_USD|33800.97|0.000059|1738|49|99|183|224|264|349|435|600|788|986|1169|57|114|180|220|269|373|472|579|673|768|867|590416.1|1124687.2|2213241.8|7959083.7|8107852.3|8271137.2|8319059.4|12589706.9|14174713.9|15501624.5|18216140.6|618455.9|1138799.2|3634488.9|7576728.2|7663448.4|7725017.3|8310634.2|10471486.0|11244003.2|11299054.8|11374190.6|bitfinex|2500|BTC_USD|33818.5|0.014785|4721|20|58|93|111|140|191|232|282|343|390|444|18|52|89|111|130|173|206|243|275|308|351|570741.6|2745239.2|3521780.5|7242856.6|9797671.3|12342328.7|13158113.7|14303599.8|15868611.8|17190997.7|20971364.6|322462.1|1701421.8|5520987.8|9946244.1|10868217.5|11665362.1|12165054.3|14192994.9|18722603.2|19830372.5|24110584.0|bitstamp|2759|BTC_USD|33794.28|0.059182|9563|15|38|58|63|73|81|86|99|123|143|178|12|34|53|60|64|70|73|77|84|88|94|167582.6|585613.2|1456762.4|1911831.3|3809832.9|4271670.0|5795907.8|5827194.5|6096197.4|6577674.1|7040989.5|117113.5|528525.3|1249782.4|3116402.0|4441195.8|4466880.3|4467357.0|4467543.4|4581665.3|4586253.3|4841135.8
1643026081|1|2022-01-24 12:08:02|binance|5000|BTC_USD|33744.155|0.000030|28218|109|223|308|395|586|874|1153|1743|2279|2832|3362|101|217|445|596|747|968|1256|1568|1854|2144|2417|645817.0|1116931.8|2224856.9|3762122.8|4179725.2|5305932.7|7280152.8|15264164.0|17557663.2|20922028.7|26491417.4|588312.9|1187841.9|2388040.8|5515539.1|6328667.8|7727543.6|8329599.8|13172567.4|15676481.4|18137593.4|21036822.4|coinbase|12121|BTC_USD|33747.805|0.000030|195|57|123|186|226|267|362|447|630|838|1024|1211|62|121|193|241|279|399|487|583|698|783|883|633030.7|1185369.0|3636849.2|7823189.0|7874188.1|8055719.2|8786403.7|12635232.1|14462934.9|15865729.8|18117164.3|661439.5|1184127.1|2091457.1|7652928.5|7788361.7|7911783.7|8481917.1|10582899.9|11386204.3|11479920.4|11517210.7|bitfinex|2500|BTC_USD|33771|0.005922|723|21|63|90|116|138|195|232|290|350|396|449|25|70|102|120|143|184|216|247|278|307|345|586874.9|3361680.3|6132037.7|8486913.7|10833704.1|13598382.4|14392838.1|15870743.0|17079968.5|18538381.4|23130392.1|732857.6|2598492.6|5262832.4|8004696.3|10507339.1|11258124.8|11866545.3|13469588.3|18190919.5|19299065.8|23734833.9|bitstamp|2757|BTC_USD|33743.03|0.070652|12111|18|45|61|68|74|81|91|102|127|152|186|17|38|57|64|70|76|80|85|90|95|101|164178.6|683217.9|1471347.6|3291658.5|3497627.2|5379595.2|5390615.4|5417371.9|5729329.6|6234977.3|7034464.8|218320.3|587143.3|1110644.3|2743177.5|4475061.0|4603070.4|4603192.8|4641426.8|4651887.2|4695290.6|4953641.2
1643026141|2|2022-01-24 12:09:03|binance|5000|BTC_USD|33674.935|0.019985|6046|102|198|303|469|623|893|1307|1879|2425|3020|3482|98|222|373|552|709|954|1210|1507|1801|2085|2367|535567.4|980174.8|2012436.2|3920540.8|4389735.2|6698747.3|8472915.2|16704875.9|18887943.2|25765029.1|28379149.9|609252.0|1149257.9|1673864.7|3160785.8|6218665.0|7129273.8|8123798.6|9906041.8|14499825.8|16961065.3|19924203.6|coinbase|12101|BTC_USD|33681.71|0.013657|6169|58|128|189|230|274|363|473|691|881|1068|1250|61|132|192|258|289|397|487|589|692|782|883|627755.4|2859748.2|7343180.7|7823021.9|7934875.1|8052761.4|8877856.0|13001598.5|14876957.3|16375814.2|18427265.8|679755.4|1135953.1|2179736.2|4213026.1|7904806.6|8015056.0|8077190.4|10591017.3|10784484.9|11548360.6|11622301.3|bitfinex|2500|BTC_USD|33716.5|0.008898|734|22|60|94|117|146|193|231|298|352|402|457|26|61|93|109|127|174|209|240|272|306|332|502978.0|2729341.4|5536760.5|9340472.0|12441862.5|13592279.3|14455791.0|15898019.6|16937836.2|19275439.9|23042824.4|640918.9|2502683.3|5369572.3|6335926.9|9989281.0|11383061.6|12293677.3|12703086.7|15219480.2|19800887.6|22711198.2|bitstamp|2751|BTC_USD|33692.075|0.048350|954|9|35|55|66|70|78|86|105|126|154|188|21|50|65|68|73|80|86|91|96|100|106|77519.1|532994.5|2467306.1|3268428.6|3471289.6|5254006.4|5266250.1|5463242.6|5626951.3|6120446.9|6950984.4|203602.4|994738.8|1331111.2|2015643.4|3433470.1|4978137.1|4978677.0|5016890.5|5023924.1|5070671.7|5289930.3
1643026201|1|2022-01-24 12:10:02|binance|5000|BTC_USD|33736.665|0.000030|19654|93|221|360|477|660|944|1226|1832|2365|2913|3441|110|195|390|536|691|907|1192|1503|1786|2076|2355|751684.4|1315943.5|2009017.4|4219498.7|5052963.7|6276789.0|8512344.3|16851912.5|18810062.0|22278775.5|27756310.2|704956.3|1095474.3|2572031.6|5571077.2|6834073.1|8209738.2|8680568.8|13518222.9|15961763.4|18405822.3|20386008.1|coinbase|12083|BTC_USD|33727.895|0.010407|2114|51|112|198|238|278|357|435|627|821|1003|1187|59|106|169|208|246|362|438|521|614|699|801|611173.4|1230574.1|7015517.0|7414192.7|7625390.6|7749236.0|8486416.7|12623704.0|14379071.4|15758345.7|17888725.5|569033.8|1016221.3|3433464.0|7110090.4|7268047.8|7397329.5|7891049.2|10027330.1|10260337.1|10923129.0|10961959.6|bitfinex|2500|BTC_USD|33757|0.005925|33431|18|61|94|121|145|199|239|297|357|404|458|23|55|74|92|109|154|186|218|249|279|315|441172.4|3013128.0|3963381.1|8487699.8|12099123.0|14195035.8|15001324.7|16492950.8|17656901.4|19142254.0|23718964.3|769075.4|3045194.3|5140811.4|10272992.2|11320696.3|12354737.5|13157027.1|14470505.5|15999991.5|20579973.6|25016631.0|bitstamp|2757|BTC_USD|33724.51|0.063396|8426|11|37|60|71|78|84|93|109|130|156|194|16|41|50|53|59|66|70|76|81|86|91|154247.7|588341.5|857163.3|2974314.6|3698845.5|5479580.8|5490501.0|5564169.3|5829315.2|6335613.9|7164177.4|536885.3|1004368.5|1255138.9|1949067.2|3459717.3|4810111.0|4810240.1|4848500.2|4858960.5|4902363.9|5121596.4
1643026261|1|2022-01-24 12:11:02|binance|5000|BTC_USD|33789.395|0.000030|20671|113|228|353|445|587|910|1163|1716|2260|2785|3350|62|148|329|494|627|849|1153|1472|1749|2029|2319|428518.3|1208031.0|2088370.1|2912814.1|4605950.8|5913512.2|7889483.9|16133186.9|18146793.9|20623555.0|27106310.7|333141.4|760171.7|3147484.5|5743651.0|6640362.6|7719481.5|8452914.2|14269703.6|16774425.9|18105092.8|21060541.3|coinbase|12117|BTC_USD|33795.82|0.022310|1051|32|88|161|195|236|325|409|581|767|961|1146|49|94|159|203|247|357|452|561|656|752|848|432728.7|938488.9|1955556.6|7678921.5|7780779.1|7943345.3|7981870.3|12256492.7|13863501.5|15191471.5|17929321.2|662589.7|1147155.2|3263912.4|7228977.5|7316796.0|7412585.1|7956420.3|10158574.2|10928263.4|10986830.6|11026463.1|bitfinex|2500|BTC_USD|33815.5|0.014786|12148|20|66|99|116|141|195|235|288|350|397|450|25|62|97|119|144|190|220|253|281|313|355|480875.3|2722312.5|3625711.9|8387124.4|11500196.5|14253968.5|14921776.4|16191477.1|17828801.0|18955770.5|22944861.1|444295.0|2422493.5|6589582.2|8647645.5|11030989.9|12096447.4|12607883.6|14637481.0|19163385.8|20261086.1|24545610.0|bitstamp|2764|BTC_USD|33797.33|0.049826|18534|16|45|62|69|80|87|92|103|129|149|183|17|40|51|56|60|67|70|75|81|85|91|161912.9|643866.2|1043124.6|1461068.7|3776643.8|4238380.9|5762618.7|5793739.5|6063267.4|6544744.0|7007962.1|209715.2|746689.4|1543745.7|3217188.3|4541982.2|4660801.4|4661278.1|4699132.1|4751875.9|4756463.9|5011346.4
1643026321|1|2022-01-24 12:12:02|binance|5000|BTC_USD|33763.935|0.000030|14442|108|235|352|466|617|935|1209|1780|2323|2844|3409|81|178|346|514|649|870|1175|1491|1768|2056|2347|560436.9|1176609.1|2298872.1|3113582.5|4782320.9|6096247.9|8333040.4|16348554.3|18317063.1|21915617.0|27421016.8|431425.7|825886.1|2382443.1|5919133.1|6569672.4|7852202.5|8498974.7|14299462.9|15647111.4|18120008.6|21094275.6|coinbase|12133|BTC_USD|33768.595|0.017561|1094|50|118|184|223|260|355|446|619|826|1006|1190|65|115|185|223|268|386|480|579|687|773|875|770307.1|1311132.0|3915513.0|8087447.8|8162820.8|8318938.4|9082779.3|12908415.8|14322194.2|16124365.5|18392668.4|633121.3|1182869.2|1915634.9|7171217.9|7295637.2|7391066.9|7935369.8|10098123.6|10872024.5|10976827.3|11015615.9|bitfinex|2500|BTC_USD|33782.5|0.014801|27806|29|64|87|106|127|181|219|277|336|383|437|22|62|91|112|136|180|212|244|275|306|345|836464.7|3545375.9|7002991.9|8431888.7|11504122.2|14123290.2|14987705.6|16439114.2|17624026.4|18920127.7|23683653.3|646232.0|1839033.2|4372932.7|9089002.6|11283699.7|12103784.4|12856522.8|14430481.3|19185847.6|20301164.2|24729195.4|bitstamp|2763|BTC_USD|33760.635|0.049614|11500|16|45|60|71|79|87|95|106|134|159|189|19|44|57|63|66|75|78|84|88|94|100|127646.0|640639.4|1274578.8|3614713.8|3824526.0|5707484.1|5716782.1|5744576.7|6057677.5|6563325.3|7022509.7|240759.8|761574.0|1339840.7|3104627.9|4429150.4|4650340.4|4650437.1|4688697.2|4699131.5|4746029.0|5000911.6
1643026381|1|2022-01-24 12:13:02|binance|5000|BTC_USD|33734.025|0.000030|48204|119|242|354|488|667|959|1245|1850|2385|2929|3455|85|192|339|512|672|898|1186|1496|1778|2069|2352|751515.2|1360026.7|2660060.4|4168988.3|4906579.7|6131505.0|8386478.1|16936039.4|18785134.7|22173554.5|27809935.6|461566.3|879875.6|1849764.0|5388416.9|6530303.2|8016453.2|8491649.6|13293996.0|15769072.4|18213215.8|20195971.3|coinbase|12127|BTC_USD|33740.24|0.014641|186|62|126|183|222|268|361|451|639|851|1027|1215|64|112|188|236|275|393|486|586|700|780|879|780505.2|1639683.4|4334950.1|8161282.3|8183557.3|8355073.6|9120623.6|13177959.2|14828625.1|16276715.2|18534812.7|755051.4|1251475.2|2668796.7|7363583.4|7498115.5|7655178.2|8191178.7|10292323.4|11130255.0|11234048.7|11271593.2|bitfinex|2500|BTC_USD|33758|0.011849|19255|28|66|91|121|143|194|233|291|351|398|449|25|65|94|117|135|181|213|244|277|305|341|734956.0|3421476.3|5514182.6|9663444.5|11497882.8|13431842.4|14311381.3|15802431.2|16895155.5|18380935.5|22946150.9|745542.7|2068741.1|5332139.4|9661165.1|11356551.5|12390500.8|13192828.4|14475417.1|19513256.3|20616595.4|25056795.1|bitstamp|2758|BTC_USD|33735.02|0.070491|36129|19|48|62|70|76|83|93|104|130|155|191|11|31|46|51|55|64|69|74|79|84|89|206367.6|778989.7|1723180.1|3259898.3|3465405.0|5348337.1|5359357.3|5387103.8|5699520.6|6205168.4|7033807.1|170870.8|591475.8|933511.8|2863238.8|4204516.5|4519069.4|4537318.8|4575552.9|4586013.2|4629416.6|4848649.1
1643026441|2|2022-01-24 12:14:03|binance|5000|BTC_USD|33685.005|0.000030|6194|132|240|388|548|722|988|1346|1962|2495|3072|3553|96|209|358|503|660|906|1174|1472|1776|2053|2339|420944.6|1105530.6|2354813.0|4096707.7|4631990.0|6945165.3|8622421.6|17034265.8|19173967.2|22139627.8|28484113.7|481597.6|1043197.2|1853856.8|4246411.6|6658983.9|7502676.1|8488621.8|13337263.9|15862767.0|17323030.3|20321169.4|coinbase|12098|BTC_USD|33693.475|0.000920|75281|49|105|167|213|257|349|450|671|861|1037|1226|62|117|177|244|279|389|488|589|697|780|878|807663.3|1356357.9|7892231.3|8021022.5|8099169.0|8261579.3|9010802.5|13158445.8|15020610.3|16249139.0|18506036.5|575851.2|1071926.7|2290522.3|4025550.0|7757207.7|7877061.6|7968590.5|10482522.7|10815688.9|11492681.9|11559298.0|bitfinex|2500|BTC_USD|33712.5|0.026696|14701|25|64|96|121|150|196|237|300|353|404|457|24|64|97|114|133|174|210|240|274|308|336|730148.8|3658920.2|6378668.7|10350338.7|13382659.0|14382237.6|15322054.1|16761728.3|17728968.1|19287797.0|23835529.5|3148956.0|4927894.7|6605006.5|9887790.9|12989935.6|13883251.2|14927980.5|15336317.8|17852910.3|22433311.4|26651247.9|bitstamp|2751|BTC_USD|33691.575|0.060282|4650|16|41|56|66|70|79|87|106|128|156|190|11|26|46|50|55|63|70|75|80|84|90|145547.4|689284.0|2776149.5|3291075.5|3493936.6|5277643.4|5289887.2|5487869.7|5652037.6|6145533.1|6976070.6|209083.8|665652.8|1014905.6|1687689.0|3105480.7|4641468.8|4660135.8|4698349.3|4705382.9|4752130.5|4971389.1
1643026501|3|2022-01-24 12:15:04|binance|5000|BTC_USD|33643.27|0.014208|25072|101|227|388|572|728|985|1494|2024|2560|3122|3619|92|207|344|439|596|876|1102|1404|1728|2002|2284|399055.7|1001111.7|3352731.1|4171948.8|4630144.1|6479882.3|14309241.1|16379332.5|19019890.0|25635973.1|28579823.4|441881.7|906780.4|1517167.9|2720678.5|5405195.0|6890133.2|7787812.6|8506293.9|14246959.0|16709128.8|19042928.6|coinbase|12096|BTC_USD|33649.335|0.023032|1895|49|109|181|228|274|359|519|705|902|1086|1262|45|85|141|205|237|327|442|538|642|734|829|685985.4|1391138.7|7772862.1|8003127.1|8043879.4|8203415.4|12532230.8|13241257.1|15366106.8|18064008.0|18780405.6|481744.1|943746.9|2074602.6|7339001.4|7503228.1|7709806.2|7805300.1|8378306.9|10506196.4|11326989.2|11376985.2|bitfinex|2500|BTC_USD|33668.5|0.002970|12553|25|66|106|133|162|206|255|312|363|415|466|23|60|89|110|121|163|201|233|263|296|325|638382.7|3660243.8|7530173.6|10695929.9|12165452.6|12923501.9|14180593.1|15478294.7|16379530.3|20047405.3|22353985.0|3075551.3|4697439.4|5817710.5|10842429.6|11844128.7|13263646.7|14259669.3|14735122.4|16970468.7|21821986.2|25420278.5|bitstamp|2752|BTC_USD|33647.66|0.051475|33778|18|45|61|68|72|79|92|110|134|172|196|13|25|43|53|56|66|72|77|81|86|90|221814.2|808887.1|2866027.2|3377942.9|3590535.0|5263056.5|5295764.5|5487064.1|5932487.5|6509987.1|6967802.5|208596.4|406452.5|1061306.4|1785890.3|3084699.0|4739670.2|4758292.7|4796524.5|4800088.6|4849367.2|4853955.2
1643026561|2|2022-01-24 12:16:03|binance|5000|BTC_USD|33609.53|0.000238|10055|122|261|456|637|783|1050|1610|2149|2667|3228|3730|105|230|376|460|594|866|1076|1386|1695|1962|2253|495945.5|1135563.9|3801540.1|4567224.4|5350816.2|6979603.6|15747487.6|17799671.4|20608497.0|26740926.4|29923394.6|486429.0|1083436.8|1579873.4|2644356.6|4479492.7|7356632.7|8193510.0|8851943.7|14686883.7|16047577.1|18501823.5|coinbase|12107|BTC_USD|33617.975|0.014724|8970|54|116|201|250|300|383|562|750|942|1124|1302|63|109|162|207|243|319|444|537|636|738|823|611025.2|1242421.5|4252077.9|8848925.8|8945618.2|9057260.2|13389001.5|14970913.5|16350412.6|19086784.6|19899862.4|975958.4|1424410.6|2282449.0|3957611.0|7557586.4|7773981.5|7869035.9|8412944.6|10536093.6|11353712.2|11450154.7|bitfinex|2500|BTC_USD|33636.5|0.008919|3257|24|66|107|134|161|203|259|316|362|414|469|25|63|94|109|126|161|200|232|266|294|324|598376.9|3477066.9|9318674.8|12308123.5|13021922.4|13787898.6|15199051.0|16382574.1|17305541.8|19927023.4|23025179.1|568572.5|4869317.2|6136418.9|8743317.2|11984144.7|13570216.5|14279363.6|14871986.1|16762530.5|21929983.3|24329198.1|bitstamp|2754|BTC_USD|33613.23|0.057061|7901|20|45|62|67|75|80|93|118|141|173|204|13|28|41|52|55|64|71|74|80|84|90|231760.6|768348.0|1581724.1|3184773.8|3862770.7|5387008.5|5419285.3|5688747.3|6185216.6|6633539.3|7133671.5|223540.0|670509.0|1091830.3|1523684.1|3162640.6|4894263.4|4938069.0|4938165.7|4976425.8|4986860.1|5033757.6
1643026621|2|2022-01-24 12:17:03|binance|5000|BTC_USD|33576.375|0.000030|13856|134|290|522|684|834|1120|1709|2242|2783|3316|3829|110|222|374|452|547|837|1055|1348|1657|1946|2232|506318.0|1280265.9|2725845.4|4200419.2|4908568.1|7324629.1|15829011.5|18135863.5|21407658.3|26886679.9|30393149.2|478040.3|979692.9|1674416.1|2833442.5|4323210.6|6836965.3|7955360.3|8499599.7|13344599.5|15855571.6|18264371.7|coinbase|12106|BTC_USD|33576.375|0.000030|11377|53|136|218|270|322|409|597|801|986|1171|1337|65|121|173|218|248|308|437|530|629|738|820|348038.1|1137526.7|3913357.6|8625353.9|8712209.6|8881458.1|13383265.9|15153921.8|16562647.0|18781370.1|19849180.9|434173.4|886090.1|1672527.6|3403317.8|6960835.3|7113028.0|7269600.6|7805564.9|9906017.9|10743249.2|10851590.2|bitfinex|2500|BTC_USD|33601.5|0.002976|11302|23|67|105|136|161|203|261|322|367|416|478|27|61|91|113|122|149|189|220|252|283|312|661378.0|3557097.6|7866451.2|10926743.5|12993211.5|13963087.4|15028075.4|16284080.7|17546323.5|19810249.0|22946954.9|3049668.2|4776386.0|6435037.9|10891364.0|12048588.9|13217128.6|13651233.3|14511788.3|16333890.6|21271216.6|23664835.9|bitstamp|2751|BTC_USD|33576.63|0.053549|6418|16|45|61|69|73|83|92|121|146|177|205|16|40|52|63|66|73|80|85|90|95|100|218559.5|891357.0|1963691.7|3320095.5|4990535.6|5001555.8|5028618.3|5341819.1|5847466.9|6306728.7|6815164.7|200506.4|830167.2|1202347.6|1969396.9|3313241.6|4942487.7|5070517.2|5088766.7|5127000.7|5137461.0|5180864.4
1643026681|1|2022-01-24 12:18:02|binance|5000|BTC_USD|33533.995|0.000030|19559|101|267|475|645|776|1074|1725|2250|2806|3305|3842|104|232|365|450|543|821|1048|1314|1624|1926|2200|396738.0|1048444.5|2140367.7|4248762.3|5815101.5|7600419.3|16680730.3|18828914.8|21836344.6|28143637.8|31540091.8|1105276.4|1636486.6|2232124.0|3210582.5|4769506.4|7752177.4|8833411.6|9283031.0|14154636.9|16748926.1|18165675.6|coinbase|12091|BTC_USD|33536.13|0.025465|1573|61|139|217|272|319|414|634|832|1004|1191|1375|82|141|183|232|253|315|436|539|638|743|830|594592.4|1278798.7|8316141.6|8972725.0|9032527.7|9210687.5|13982566.5|15863865.2|17091774.3|19332099.7|20688802.7|616025.2|1129087.1|2206693.3|6900329.4|7027569.5|7157156.2|7342693.1|7374256.3|9928791.9|10261695.5|10978836.9|bitfinex|2500|BTC_USD|33548.5|0.008942|80|30|69|107|139|161|205|268|322|370|426|480|21|58|88|106|120|143|183|217|249|280|314|931334.6|4252336.3|9002122.8|12073808.7|13212856.2|14351383.6|15381838.3|16468380.5|17828585.4|20047079.1|23310252.4|341734.2|1658059.1|3376803.1|7493188.3|10192721.7|11264254.5|12128570.0|13306959.2|14254011.2|16371093.2|23553444.2|bitstamp|2751|BTC_USD|33530.135|0.066000|62870|26|51|65|74|80|87|103|127|153|189|212|12|44|61|64|67|70|79|85|90|95|99|345443.3|983330.2|2612698.0|3515687.2|5457432.4|5469576.1|5542492.4|5829965.0|6316645.0|7149045.1|7253115.2|151159.7|675639.7|974934.9|1462245.9|1838417.7|2059261.6|3595634.4|3613916.7|3652130.1|3659163.8|3705911.4
1643026741|1|2022-01-24 12:19:02|binance|5000|BTC_USD|33553.535|0.000030|47090|106|238|480|652|801|1095|1715|2246|2790|3312|3838|93|218|337|427|522|813|1032|1315|1623|1910|2193|602000.5|1038745.3|2611815.3|4289855.2|4925239.0|7378745.6|16711719.4|18656882.6|21776472.8|28207428.1|31030551.3|445606.3|962591.6|1608159.9|2690589.3|3991188.9|7098647.0|8182438.7|8591730.4|13496362.1|15993030.0|18411246.3|coinbase|12120|BTC_USD|33554.475|0.013441|13392|59|143|236|288|336|431|637|836|1019|1205|1380|70|133|184|227|252|322|442|543|642|748|833|557745.1|1538467.1|7015360.4|8961194.7|9040750.2|9224752.9|13988829.0|15742419.3|17107604.8|19298459.7|20469241.8|633531.2|1051447.6|2288059.2|7037209.9|7053452.7|7206872.7|7362043.6|7903928.8|10039870.5|10306536.8|10985187.3|bitfinex|2500|BTC_USD|33572|0.005957|3701|28|71|109|144|170|212|271|331|374|430|485|20|55|82|102|120|143|182|216|248|276|310|599635.2|3759054.6|6358185.8|12122219.2|12777744.0|13972184.4|15111784.8|16225729.5|17513804.5|19787060.3|22926241.6|733521.8|1764011.3|3933899.6|8480090.1|11328770.4|12017401.3|12504385.5|13835953.9|15259666.5|16689351.7|23868708.5|bitstamp|2752|BTC_USD|33560.41|0.047794|6378|12|46|62|73|77|86|99|124|149|185|209|25|49|65|69|70|75|82|87|93|98|103|142692.1|743006.9|1249626.6|3868980.6|5391755.9|5402676.2|5442183.8|5743089.1|6248736.8|7077375.5|7144200.9|324613.2|759740.4|1135418.1|1833613.9|1917068.3|2282459.1|3607684.0|3625940.1|3664200.2|3674660.6|3718064.0
1643026802|2|2022-01-24 12:20:04|binance|5000|BTC_USD|33537.155|0.003429|4345|78|208|439|623|755|1065|1717|2241|2796|3296|3833|117|218|324|417|511|792|1009|1275|1587|1887|2157|559266.4|1153731.6|1975403.2|4052770.5|5711377.1|7748521.9|16770458.5|18908447.5|22108248.9|28417614.8|31834649.6|655614.5|1284834.0|2173256.2|3879325.8|4388783.8|7401497.0|8410243.9|8776695.7|13640988.9|16304220.4|17719448.5|coinbase|12097|BTC_USD|33536.305|0.000030|1878|32|101|217|274|320|417|636|832|1004|1193|1378|51|100|152|191|208|284|405|507|604|709|795|397621.6|1008787.7|7995235.2|8645968.5|8680157.1|8870139.0|13642201.3|15523338.3|16760388.5|19000610.2|20353250.8|460230.9|909674.8|2033026.5|6838007.2|6842858.7|6972304.4|7157841.3|7174181.8|9693536.1|10026438.3|10731163.0|bitfinex|2500|BTC_USD|33548|0.017885|5832|17|61|104|137|164|210|271|325|373|428|482|22|53|90|109|124|151|191|229|262|297|333|577355.1|3516656.1|7961545.5|10000140.8|12489108.7|14136829.6|15167243.8|16448866.7|17808907.8|20026562.7|23286290.2|609745.8|1731460.9|4774087.5|9483913.8|11125331.1|12478704.6|12973380.2|14302139.5|15252085.7|17219012.8|24383623.8|bitstamp|2751|BTC_USD|33537.24|0.085398|21662|12|44|63|71|76|85|101|125|150|187|211|14|39|47|50|51|57|64|69|75|80|83|153060.5|697477.3|2480210.1|3326501.1|5268085.3|5427087.0|5500333.2|5787805.9|6274100.5|7106886.0|7219375.1|164562.5|622288.5|963967.1|1567843.6|1606068.6|2012498.6|3337723.5|3355979.6|3435493.2|3442526.8|3446991.0
1643026861|2|2022-01-24 12:21:03|binance|5000|BTC_USD|33482.9|0.011767|4953|106|318|528|698|826|1341|1865|2407|2970|3454|3983|95|208|322|424|506|749|997|1222|1521|1848|2121|433461.5|1071368.4|2758514.8|3684737.8|5579932.4|13976838.2|16394690.7|18756732.1|25842353.0|28300192.4|32324366.6|500703.9|1087589.8|1925792.8|4015460.4|4450115.2|6441234.9|7711959.3|8629746.3|9326912.8|15235693.7|17678275.3|coinbase|12101|BTC_USD|33481.095|0.000030|1905|59|156|253|306|350|509|695|886|1081|1253|1439|53|118|172|215|235|302|406|523|620|722|813|803496.3|1611128.0|3919656.3|8257405.6|8334018.1|12019008.2|12797573.9|14903260.5|17625295.8|18336828.8|19593843.9|629592.1|1040420.3|1991339.8|3811214.7|7194050.5|7333184.2|7432330.3|7527793.0|8105950.4|10234667.9|11046288.4|bitfinex|2500|BTC_USD|33497|0.035824|14499|25|65|112|141|170|226|282|334|385|435|494|21|54|92|108|124|147|185|229|264|294|330|487725.7|3163240.2|7649668.8|8828657.6|10870549.2|13123986.0|14211890.3|15426568.7|18116809.2|18880770.9|22113007.5|521481.2|1980824.7|5230227.9|7323933.5|9550292.6|10755268.8|11367430.3|13119128.2|13809646.4|15365074.1|22810385.5|bitstamp|2747|BTC_USD|33474.14|0.035012|13925|18|41|60|68|74|87|105|130|167|191|211|12|40|57|59|62|64|73|79|84|88|93|202303.7|711676.6|3010285.1|4650611.1|5071739.5|5251262.0|5442561.6|5888084.9|6460709.4|6918524.8|7056603.6|145980.1|615977.0|988855.2|1701905.8|2985923.5|3171238.7|4717167.3|4735789.9|4777654.2|4815420.7|4825881.1
1643026921|2|2022-01-24 12:22:03|binance|5000|BTC_USD|33464.75|0.002450|4230|109|325|546|713|839|1378|1933|2443|3009|3502|4018|77|187|299|397|483|731|978|1199|1501|1824|2092|314002.3|943405.0|3144494.1|4791539.2|5565696.4|14362533.4|16834308.0|19342385.5|25878322.6|28818049.1|32549979.7|538621.2|1432273.2|2176092.2|3497818.4|4689454.3|5532672.2|8007650.5|8930036.0|9587596.2|15468696.3|17975754.5|coinbase|12062|BTC_USD|33459.56|0.020323|798|57|133|220|275|323|495|681|874|1059|1233|1421|49|94|150|195|218|286|381|501|596|698|790|596790.4|1272741.4|4270146.3|8284778.1|8436945.0|12129821.6|13737441.3|15075133.3|17825897.8|18592019.7|19835243.6|497724.7|898640.7|2041747.8|3626095.4|7009868.0|7136184.2|7251449.8|7346287.4|7889953.2|10019193.7|10823125.5|bitfinex|2500|BTC_USD|33483|0.005973|89|24|67|110|140|169|227|286|333|386|434|491|24|56|91|110|127|153|186|229|261|296|328|550367.3|2866840.3|5975258.1|8960146.1|11613606.1|13735498.9|14949255.5|15990872.5|18655247.1|20197812.0|22661459.3|589132.7|1590571.9|4389501.4|7734957.5|10991633.7|12103102.3|12746064.8|14024732.3|14949624.2|16597544.8|23934160.4|bitstamp|2750|BTC_USD|33459.095|0.068771|3813|19|46|62|73|78|90|113|137|170|199|216|12|38|55|58|60|63|71|77|82|87|91|307895.2|821884.4|1653105.1|5218282.5|5510430.8|5689357.9|5956505.2|6440462.4|6898322.2|7373701.2|7655516.3|538010.1|1001327.2|1441694.8|2245244.6|3491037.3|3714577.5|5260485.9|5279102.5|5320905.5|5358759.5|5369193.7
1643026981|1|2022-01-24 12:23:02|binance|5000|BTC_USD|33519.925|0.003192|32080|78|163|272|472|616|986|1628|2155|2717|3223|3745|88|197|310|431|528|806|1028|1294|1586|1889|2157|515600.3|950598.0|1482384.1|3410197.5|5357734.8|7458674.0|16246315.8|18368028.4|21435804.0|27760791.7|31247852.4|416928.8|976199.4|2119417.3|3740769.0|4003407.7|6870475.7|7355103.4|8352048.2|10187097.1|15921788.3|17381327.2|coinbase|12109|BTC_USD|33520.155|0.006354|2848|52|112|213|282|331|439|661|848|1029|1219|1398|48|119|173|202|231|303|427|528|630|724|811|474108.5|1014813.6|3424070.9|3728052.7|8163358.2|8328638.5|12521264.8|14387843.6|15610802.4|17866468.5|19196373.2|350007.8|1007092.2|7470055.8|8243119.4|8269319.6|8437283.0|8511488.5|8607830.0|11125206.4|11317629.5|12120768.0|bitfinex|2500|BTC_USD|33547.5|0.002981|12455|21|55|105|142|168|219|282|336|386|439|493|22|55|87|107|116|145|185|225|257|290|328|874461.4|2792083.3|3754753.2|8505428.8|10852908.4|13398447.2|14633607.2|15756763.7|17421770.4|19029535.9|22861578.1|421844.7|1534359.5|5273973.8|9749433.6|10019326.1|11135103.4|11632348.3|13253498.3|13881263.4|15721259.5|22883540.3|bitstamp|2756|BTC_USD|33518.665|0.070021|5709|15|43|64|72|80|90|109|132|160|192|216|14|37|49|52|56|63|68|74|78|81|86|97880.6|608009.3|1449182.1|2474578.9|5428382.4|5587853.9|5785820.7|5950088.6|6443584.1|7262294.3|7387899.1|200658.4|607740.5|1381775.3|2970872.0|3111962.9|4917180.9|5223911.1|5224451.0|5265890.9|5272894.1|5280853.8
1643027041|1|2022-01-24 12:24:02|binance|5000|BTC_USD|33471.095|0.000030|24156|80|159|356|539|673|1216|1761|2294|2860|3359|3867|84|190|310|440|548|801|1049|1277|1574|1892|2161|240820.0|975378.5|2116507.6|3932847.5|5436563.6|13910466.3|16425273.5|19218554.4|25835837.4|28779229.5|32363165.5|418206.4|896780.9|1700582.4|3011585.4|4308861.9|6324446.3|7597987.9|8526542.0|9193228.6|15137475.2|17638587.0|coinbase|12050|BTC_USD|33469.13|0.016075|3316|39|108|197|248|298|470|652|846|1034|1211|1393|32|83|144|206|232|300|400|517|610|711|796|204351.5|818779.5|2999356.7|7018921.1|7213740.2|10932562.2|13119399.6|14475636.4|17143538.7|18000930.4|19089908.3|279521.0|667378.9|1649079.2|7927584.7|8053349.7|8175510.8|8297461.5|8393143.7|9431474.6|9700667.8|10509514.9|bitfinex|2500|BTC_USD|33505.5|0.008954|17145|19|57|101|134|160|211|270|319|371|420|475|25|62|96|111|128|156|194|235|270|300|339|512496.5|3163929.4|5554979.9|9310998.5|11343701.2|13531279.4|14684720.9|15623463.2|17578223.2|19468747.3|22697135.4|675498.1|1964205.5|5423545.5|7320772.1|9864482.6|11252291.6|11837531.6|13114511.8|13700375.3|15689480.6|23140802.6|bitstamp|2740|BTC_USD|33466.71|0.079303|7148|11|35|52|60|65|78|100|122|158|185|202|15|39|56|60|63|72|76|83|86|91|96|117914.4|642397.8|1485693.9|3628722.5|3631402.2|3811289.2|4070237.2|4454540.6|5020253.4|5479467.7|5640921.1|152391.3|584785.1|986004.7|1712601.3|3021139.3|5013569.4|5136004.7|5161463.9|5202834.6|5241751.9|5255677.4
1643027102|1|2022-01-24 12:25:03|binance|5000|BTC_USD|33558.845|0.000030|15892|72|169|268|451|638|957|1596|2135|2669|3198|3727|90|197|337|447|561|838|1058|1342|1647|1931|2212|285997.2|2025841.1|4364617.0|5525839.9|7296092.3|10263055.9|19293883.6|21249991.8|24361928.8|30017281.4|33778704.2|337765.1|889256.1|2209825.1|3684725.8|4334575.0|6840771.9|7899326.2|8339353.4|13424438.8|15921045.8|18364006.2|coinbase|12123|BTC_USD|33559.915|0.000030|1671|44|93|198|269|323|427|626|830|1011|1199|1375|42|101|156|183|223|301|427|519|619|712|795|301123.3|757202.1|3188354.9|3288870.5|7178891.9|7773142.5|12482706.6|14108268.6|15630197.2|17831295.6|18942293.9|507977.1|1042703.6|7526190.9|7694699.0|8166198.5|8224497.7|8380552.3|8873645.1|9620218.9|9887944.0|10554311.9|bitfinex|2500|BTC_USD|33587|0.017864|14014|17|57|106|144|173|222|281|342|387|436|494|18|52|85|104|118|147|192|228|260|293|328|397240.1|2655895.7|3373176.6|6855501.5|8571203.2|11077578.3|12261585.5|13509773.4|14719345.4|17302973.7|18356448.3|206773.0|2698289.9|6107063.6|9594147.3|10364432.2|11063806.8|11544657.5|13065420.1|14146697.9|15452534.9|22630553.0|bitstamp|2757|BTC_USD|33550.48|0.076363|23301|15|42|60|69|79|89|105|127|153|190|213|11|37|54|57|62|68|74|78|84|88|91|181383.6|353316.7|937180.7|1577133.4|4132035.8|4291137.5|4364748.2|4629039.9|5135338.7|5958543.9|6051073.1|102518.0|559224.4|1588373.3|2914160.1|4619132.7|5028671.2|5069536.4|5069665.5|5149882.9|5160335.1|5164799.2
1643027162|1|2022-01-24 12:26:03|binance|5000|BTC_USD|33504.435|0.000030|11179|74|183|320|536|673|1119|1705|2244|2840|3297|3838|103|203|346|479|584|862|1083|1338|1635|1939|2211|1142163.1|3277494.9|4878389.3|6550832.0|8110227.2|10475627.1|19029046.9|21309848.9|28138326.0|30663783.4|34205730.4|409282.1|963808.8|2263921.7|4514063.4|4639423.0|7793030.0|8193074.9|9129568.0|11017906.7|15723570.3|18191594.3|coinbase|12064|BTC_USD|33487.58|0.008899|574|40|101|195|252|295|457|646|836|1033|1200|1390|50|121|199|255|283|353|461|572|670|757|841|217987.4|1150496.4|3297198.6|7344259.6|7503005.8|11794887.4|12498168.4|14397624.9|17316372.7|18027377.8|19241914.1|556504.6|1017042.5|3192651.8|7895067.8|8399671.3|8536617.9|8679996.0|8771577.5|9845973.4|10082397.2|10895903.1|bitfinex|2500|BTC_USD|33524.5|0.002983|9229|27|68|106|138|166|215|276|331|379|432|486|25|63|95|114|131|158|197|238|273|299|338|713613.8|3146579.2|5369818.5|9387568.3|10960951.6|13218037.7|14178627.5|15678948.3|16965994.3|19255049.6|22475197.1|1837703.0|3429993.7|7969842.5|10355279.5|12723251.8|13878088.4|14426995.9|15715941.2|16673831.3|18518971.1|25680307.7|bitstamp|2748|BTC_USD|33487.935|0.061306|12629|20|46|62|70|75|89|108|130|167|190|210|9|36|52|58|60|67|73|79|83|89|94|204502.3|707792.6|1572927.5|4034144.0|4136791.9|4318826.0|4510225.6|4931273.9|5463830.0|5983837.6|6103859.9|148057.4|714359.6|1016777.8|3107276.2|3145679.7|5136739.0|5274809.9|5300248.9|5341707.1|5403149.5|5413621.4
1643027221|2|2022-01-24 12:27:03|binance|5000|BTC_USD|33519.805|0.000030|19547|72|204|337|557|710|1085|1731|2261|2823|3326|3849|88|208|351|478|581|862|1080|1347|1644|1950|2220|1447854.4|3590014.2|4800563.9|6991172.9|8743395.7|10863713.5|19646892.7|21769466.4|24827576.4|31195816.1|34693084.9|361482.8|1187179.4|2015705.3|3712030.3|4314106.1|7340025.8|7746023.4|8745319.0|10588090.4|16315133.9|17776334.0|coinbase|12040|BTC_USD|33507.815|0.021398|1642|49|106|193|247|287|399|606|784|975|1154|1336|54|114|182|219|239|297|397|486|566|643|732|562132.9|1383533.2|3705638.6|7269827.0|7887461.0|8162951.2|12783835.3|14654402.5|16157957.6|18261284.9|19560355.4|663913.8|1175680.6|3592440.0|7967578.8|7994945.9|8532406.0|8606580.4|8699725.4|9826635.6|10018019.7|10822556.4|bitfinex|2500|BTC_USD|33537|0.011927|12604|19|58|96|132|157|208|267|324|373|425|480|24|60|86|104|120|145|185|225|261|291|330|368325.3|3103275.1|5503875.9|8649574.1|10574001.0|13133514.7|14127902.2|15624662.0|16918831.9|19105602.5|22428973.5|1517137.1|3385080.8|6375766.1|9160218.4|10972286.9|11913541.9|12465045.0|14071010.7|14714231.7|16553976.6|23714642.2|bitstamp|2749|BTC_USD|33503.26|0.080231|9279|19|45|59|71|74|86|103|128|161|187|209|13|38|50|55|58|67|70|76|80|84|90|231225.4|742596.2|1479521.1|5192122.5|5294741.9|5460476.7|5654394.3|5828072.8|6575507.0|7139713.8|7261636.9|181838.7|601702.8|887029.2|2884879.1|3072158.7|5084333.4|5099844.2|5100384.2|5141824.0|5164509.4|5175945.9
1643027281|1|2022-01-24 12:28:02|binance|5000|BTC_USD|33482.015|0.000030|56630|100|234|422|633|767|1302|1839|2383|2949|3436|3969|119|220|363|503|594|854|1093|1326|1625|1953|2219|2082421.0|2810191.2|4179263.2|6092894.9|7809311.9|16299142.1|18723522.3|21068084.8|28194875.7|30657635.5|34750630.5|535260.1|1006167.1|2490982.8|3993884.6|5064011.2|7221672.2|8379042.9|9307918.5|10028755.4|15958669.7|18419451.4|coinbase|12105|BTC_USD|33480.185|0.000030|23934|61|138|229|278|318|480|665|864|1069|1249|1437|62|123|189|243|263|316|418|534|627|711|793|507167.8|1371598.4|3600278.7|7654419.8|7825991.7|11476128.9|12178283.0|14272461.4|16992952.0|17705040.7|18961393.8|600200.1|1105461.1|1993648.8|8264462.6|8385907.5|8522259.1|8662204.3|8757666.7|9830434.6|10064820.1|10876776.9|bitfinex|2500|BTC_USD|33506|0.005969|49252|25|67|111|143|170|220|280|331|384|433|488|23|56|81|99|117|142|178|220|256|285|324|701498.6|3028076.7|5814940.6|8864007.2|10957844.2|13034763.6|14191531.7|15468512.7|17118257.6|19006281.8|22232057.7|597509.8|3260824.3|6954237.5|9332234.4|11766562.3|12831747.6|13330332.4|14928107.1|15622945.1|17180713.4|24627505.7|bitstamp|2752|BTC_USD|33473.445|0.063065|15106|20|46|63|73|76|91|109|134|171|195|215|15|43|56|60|62|70|76|82|86|90|96|192413.8|751916.2|1726242.5|4915601.5|4917785.4|5105649.7|5296949.3|5742472.6|6314094.1|6771909.5|6915117.2|172407.4|622702.8|1004870.9|1775707.1|3043377.8|5035404.3|5173525.6|5241725.7|5283183.9|5298965.0|5316367.3
1643027341|2|2022-01-24 12:29:03|binance|5000|BTC_USD|33600.005|0.000030|1451389|65|151|278|392|615|944|1521|2071|2598|3158|3663|94|247|387|504|636|888|1107|1410|1733|2003|2285|1693303.5|2196197.0|4645054.4|6134374.0|7880579.4|10792352.5|19000179.3|20945427.8|24962117.8|30342201.6|33533079.3|415241.0|1237373.9|2771236.3|3610347.2|4488361.9|7168506.5|8130700.6|8782214.4|14745184.4|16115941.1|18566557.8|coinbase|12137|BTC_USD|33588.505|0.000030|15483|39|104|188|255|306|390|578|786|972|1166|1347|58|127|180|202|233|312|445|533|619|711|793|464121.2|1133203.5|2273131.1|8078874.1|8116095.0|8382055.8|12864697.8|14599628.4|15980371.5|18240332.8|19363406.5|722973.5|1233873.5|6576956.8|8105678.7|8239971.3|8332451.0|8490837.8|9519663.6|9730052.4|10567572.3|10664523.3|bitfinex|2500|BTC_USD|33622|0.005948|14096|18|58|96|132|165|216|271|331|374|425|480|17|53|85|111|126|161|204|241|274|305|339|914470.9|3124772.4|3830013.5|8018330.8|10696372.3|12480980.7|14448537.3|15667961.5|16890569.9|19674276.5|21600250.5|483622.5|2041704.2|5077343.7|9266707.6|11407412.8|12092381.5|13145302.1|14173487.4|15524957.2|20043413.9|23759076.5|bitstamp|2757|BTC_USD|33590.8|0.072341|15111|17|41|57|66|78|86|100|127|152|180|211|12|39|50|54|58|62|69|73|77|83|89|187669.2|656048.0|1022128.8|2060968.1|5251077.1|5507700.4|5545406.6|5822395.2|6364057.4|6815460.4|7289588.8|85000.5|984985.6|2554404.4|3016933.9|4762311.9|4986783.1|5002763.3|5070564.7|5112025.1|5141632.8|5149720.8
1643027401|2|2022-01-24 12:30:03|binance|5000|BTC_USD|33587.045|0.000030|111433|79|178|311|438|670|991|1580|2140|2660|3225|3729|112|273|439|557|674|934|1151|1452|1768|2047|2331|320909.2|938007.3|3424535.1|4706221.1|7102430.0|9964692.4|18116729.2|20230994.1|24114358.0|29583395.2|32869575.6|543159.1|975583.3|2927951.0|3700304.1|4648470.4|7293274.0|8444900.0|9083390.8|14919717.5|16404033.1|18860760.5|coinbase|12114|BTC_USD|33576.38|0.026328|1622|41|92|177|242|289|375|565|770|967|1162|1333|51|116|176|199|230|303|433|523|608|702|785|525926.3|1136314.0|2143922.6|7921219.5|8003358.5|8255307.3|12742540.1|14501709.9|15930234.9|18126864.0|19273824.9|609935.8|1114250.5|6330101.6|7974264.5|8087504.7|8203834.7|8360409.2|8889842.7|9600224.8|10438476.2|10535097.2|bitfinex|2500|BTC_USD|33604.5|0.002976|105293|21|61|99|134|164|214|270|329|374|422|479|27|67|98|122|140|172|215|252|286|318|352|273896.3|2398021.8|3876517.7|8294646.3|10384806.3|11624441.0|13425427.8|14827442.0|16285862.4|18516637.9|20480211.3|769796.5|2735178.1|8003023.8|10226027.4|12172207.2|13276648.3|14101137.5|15280891.9|16365124.2|21150927.6|24845992.3|bitstamp|2759|BTC_USD|33574.335|0.043337|2935|13|46|62|69|79|90|101|130|155|187|213|16|41|54|59|64|69|75|80|84|90|96|159971.7|677461.4|1064161.7|1910472.4|5216513.6|5474792.9|5510676.9|5823877.7|6329525.5|7152395.1|7257331.0|187951.8|612484.6|2516370.4|3026871.3|4772409.1|5098619.1|5114573.5|5182400.6|5223861.0|5253468.8|5261556.7
1643027461|1|2022-01-24 12:31:02|binance|5000|BTC_USD|33542.215|0.000030|25059|87|195|308|536|705|1035|1689|2219|2772|3282|3817|97|216|432|553|673|942|1160|1431|1751|2044|2309|378454.6|933120.7|3791127.5|6592796.7|7829077.9|9643902.9|18310135.4|20236085.2|23781147.8|30158888.4|33086266.6|482799.1|934021.3|1912548.7|3529536.1|3861346.3|6838717.5|7892602.0|8266727.9|13209716.2|15882928.2|17300058.0|coinbase|12087|BTC_USD|33535.185|0.008379|260|36|102|180|236|280|373|592|794|979|1174|1359|53|114|181|220|241|311|432|531|620|708|790|464746.0|1217218.7|3552564.2|7776928.3|7927781.9|8078612.9|12750751.4|14628073.5|15872549.8|18106908.3|19538683.9|505065.2|1070700.5|1876217.8|7949003.9|8054407.2|8178966.6|8333901.9|8349544.6|9473671.8|9806900.7|10476745.1|bitfinex|2500|BTC_USD|33568.5|0.014895|11227|24|61|99|139|163|211|270|330|374|429|482|23|60|91|113|136|166|207|244|278|312|349|586176.4|2939336.0|8145756.5|11095793.5|11478881.2|13685763.6|14782395.5|16070071.7|17357470.2|19596911.6|22858424.0|729904.2|2759341.4|5555858.6|9356654.1|12076086.7|13089901.9|13614580.8|14796447.6|16228672.2|17533702.9|24715065.1|bitstamp|2748|BTC_USD|33537.315|0.063720|6747|13|42|54|62|71|80|98|122|147|183|207|20|43|63|66|71|78|83|88|92|97|101|155422.6|710270.5|1382453.2|2354727.4|5242875.6|5401877.3|5483465.3|5770938.0|6258312.4|7116639.9|7242580.3|187799.5|651627.4|1474156.0|3030404.3|4757100.8|5167168.7|5183090.3|5250924.1|5292363.9|5302862.8|5310803.6
1643027521|1|2022-01-24 12:32:02|binance|5000|BTC_USD|33673.205|0.000030|21373|57|129|210|315|439|803|1309|1839|2392|2982|3444|113|250|384|518|671|893|1159|1458|1753|2035|2315|257094.4|634620.9|1116178.5|5020226.0|7361874.8|9467206.3|17721214.4|19624109.8|22210675.5|28997263.8|31845283.3|413107.1|839324.8|1994392.4|3851566.3|6394925.8|6824136.9|7845401.6|9708541.8|14383134.1|16875831.8|19980921.6|coinbase|12146|BTC_USD|33670.895|0.012622|3337|35|70|165|218|266|348|497|692|887|1092|1271|60|105|158|193|227|342|449|543|620|710|808|362234.0|616592.8|1726159.5|3620892.1|7565577.2|7745214.8|11967578.8|12646993.7|14228416.6|17132187.0|17853617.5|583545.4|1090390.5|3365366.1|8003064.1|8116122.4|8189959.5|8282451.8|9410063.2|9601447.3|10406266.5|10480177.5|bitfinex|2500|BTC_USD|33680.5|0.026722|1721|15|46|91|117|149|199|249|308|362|414|464|16|51|100|119|138|180|221|258|287|324|356|718100.3|2102071.7|2940762.1|7984502.8|10414578.0|11575350.5|13665897.8|14976070.1|15873838.4|17524510.7|20190267.4|446247.9|1737686.0|6178845.6|7776002.4|9817760.1|10873116.5|12081649.4|12569924.4|14531578.3|19099603.2|22695535.3|bitstamp|2758|BTC_USD|33659.37|0.079205|6920|17|36|56|62|72|83|97|117|140|176|201|14|36|48|55|59|65|71|75|80|86|94|136237.7|312338.5|947128.8|1464343.3|3781502.5|5629786.2|5815437.7|6007797.2|6453167.7|6992302.0|7515137.0|159051.4|594255.6|961850.1|4261563.9|4632927.8|4679296.2|4747496.4|4788954.5|4855922.6|4867359.1|5126016.5
1643027581|1|2022-01-24 12:33:02|binance|5000|BTC_USD|33566.685|0.000030|13149|100|196|314|490|690|1004|1627|2168|2712|3243|3757|81|175|324|453|582|845|1071|1369|1676|1957|2243|266288.5|2457249.0|6693188.1|7508312.6|8403158.1|11104499.8|19659081.1|21614637.8|25414837.3|31167708.9|34480412.3|537334.0|957639.0|1866075.2|2866150.1|4477148.4|7267147.7|8482194.2|9026021.5|13987419.0|16430928.1|18900042.8|coinbase|12080|BTC_USD|33562.095|0.000030|1503|42|96|161|207|251|346|540|755|944|1139|1317|58|104|166|221|255|326|451|544|630|723|807|469501.7|1267612.7|3937581.8|7832698.1|7903110.0|8144442.4|12770558.7|14090687.4|15562196.5|17819813.2|19005947.5|480505.0|888283.6|1648838.8|3945294.7|8235094.0|8351611.6|8507289.6|9001437.0|9747224.1|10015042.7|10681435.3|bitfinex|2500|BTC_USD|33580.5|0.020845|19452|22|57|90|123|149|195|255|312|357|410|464|19|60|106|127|144|177|223|261|294|325|366|818054.9|3225902.6|6024444.5|7963099.8|8690902.4|10432187.0|11628361.3|13001559.5|14292133.5|17287667.7|19664517.4|508816.3|1656308.5|4614700.6|5761209.7|8035206.0|9809664.9|10730972.1|11930477.3|13351687.3|14007310.1|20545573.1|bitstamp|2752|BTC_USD|33562.5|0.081341|12635|15|47|59|66|75|84|98|124|149|184|209|16|40|60|63|72|79|85|90|94|101|106|179935.0|749506.0|1698201.5|3721843.3|5568440.3|5725797.7|5760815.6|6073232.4|6578880.2|7434140.7|7517320.5|169897.0|574684.3|876028.6|1020466.6|4420603.3|4812997.9|4839149.8|4839304.9|4880765.3|4963384.8|4967981.5
1643027641|1|2022-01-24 12:34:02|binance|5000|BTC_USD|33515.365|0.000030|24589|109|229|378|606|755|1141|1779|2308|2887|3377|3909|93|189|321|476|599|869|1089|1353|1659|1955|2234|2086746.5|3714724.0|5709546.4|7819312.0|8654954.0|11875186.0|20571210.1|22981909.4|26022686.2|32420370.3|35929902.1|599105.4|1147341.1|1819476.1|2794454.2|4445942.2|7392682.6|7839711.5|8873310.7|13428956.8|15019622.3|17530492.0|coinbase|12090|BTC_USD|33514.845|0.021752|5017|51|107|192|241|283|389|613|807|1001|1193|1379|41|97|152|213|242|303|423|524|618|696|785|550282.9|1080726.6|3615757.1|8652008.4|8976883.7|9157327.1|13890011.5|15434357.6|16698407.7|18881740.6|20312722.6|531009.7|911167.3|2032136.7|8188334.3|8383277.0|8544635.1|8618492.0|8714778.0|9898569.6|10090730.9|10894704.3|bitfinex|2500|BTC_USD|33535|0.005964|1931|17|53|97|132|157|204|265|320|370|421|475|20|59|95|111|129|161|205|243|279|309|348|417379.8|2591462.4|6101540.0|8779834.3|10387208.0|12163390.9|13316846.7|14465331.3|15759496.1|17946313.5|21271677.5|579637.0|2394120.3|4495943.4|5710137.5|7504786.7|9974187.9|11049988.5|12334627.0|13309118.3|15158267.7|21024296.5|bitstamp|2741|BTC_USD|33509.47|0.056462|9734|16|40|56|66|71|82|102|124|152|186|208|15|39|58|63|67|78|82|88|92|97|103|191284.4|643470.7|1506423.0|3439808.2|3542456.1|5217855.0|5416848.7|5575602.5|6077510.6|6936512.4|7128594.6|206099.0|610868.6|845818.4|1103045.8|2938614.9|5043114.8|5068855.8|5069395.7|5104979.1|5180676.2|5192112.7
1643027702|1|2022-01-24 12:35:03|binance|5000|BTC_USD|33510.935|0.000030|10847|92|217|400|656|800|1208|1831|2362|2937|3421|3963|72|159|267|410|527|798|1014|1282|1583|1877|2155|636421.1|2376607.5|3512863.9|6254810.1|7373161.0|10765544.8|19350077.5|21765229.3|24810651.7|31201433.2|34706793.4|307341.5|670592.0|2070512.4|2896692.4|4285100.1|6984483.7|7355275.0|8364178.9|12925053.4|14509191.8|17004878.0|coinbase|12103|BTC_USD|33502.27|0.024655|2192|36|91|208|257|295|442|639|836|1042|1222|1403|50|91|147|192|216|271|385|490|585|663|751|656248.0|1107124.4|3322898.8|8561994.7|8858899.7|12507647.5|13815910.4|15399895.9|18280147.6|18954234.5|20169506.6|509915.8|935666.4|2049027.4|8147931.8|8222567.2|8359480.4|8433320.7|8525016.1|9712106.1|9895861.3|10709504.3|bitfinex|2500|BTC_USD|33518.5|0.014917|14494|21|58|105|138|164|216|276|329|380|429|485|18|54|98|117|133|161|200|244|279|306|343|493516.5|2597199.9|5480054.0|8179489.0|9749779.2|12098661.0|13159662.9|14366297.0|15728019.0|17941467.8|21160874.1|484113.4|1590012.2|4367095.0|7700163.4|9424194.1|10851096.2|11552481.9|13162531.5|13807504.7|15661365.3|22825146.1|bitstamp|2753|BTC_USD|33494.555|0.084223|7036|18|41|66|76|82|98|114|137|174|199|220|14|39|50|54|58|67|73|78|82|88|94|168768.7|606507.5|1416304.4|3023287.3|3544469.9|5240384.4|5419024.7|5579019.7|6402814.8|6939153.6|7138966.3|190320.6|629268.1|1364701.3|1379524.7|3155799.4|5298850.4|5345218.7|5345714.2|5381315.9|5457039.2|5468475.7
1643027761|1|2022-01-24 12:36:02|binance|5000|BTC_USD|33515.47|0.003401|25320|81|200|424|675|823|1210|1852|2383|2959|3452|3981|77|182|286|436|552|813|1033|1298|1605|1900|2178|448153.4|2127461.5|3726916.5|6655710.8|7532823.6|10691926.7|19544714.3|21966051.9|24989973.6|31371035.0|34867856.2|328154.9|801908.3|1966072.6|3000083.6|4384679.1|7045403.3|7416950.7|8466385.4|13026894.9|14607783.0|17118923.8|coinbase|12099|BTC_USD|33501.375|0.022059|256|40|98|205|254|292|441|636|832|1037|1217|1399|29|73|128|177|201|258|371|477|572|650|737|535717.6|965905.0|3194969.5|8433789.2|8724682.0|12387954.5|13648549.7|15233551.8|18138982.0|18792627.8|20042903.8|212106.2|652725.3|1693623.6|7803802.3|7878417.4|8015350.9|8089189.7|8180886.5|9367976.6|9551731.8|10365369.5|bitfinex|2500|BTC_USD|33511.5|0.002984|14480|27|68|113|148|176|232|294|346|397|444|500|12|51|83|101|120|146|182|222|257|286|324|1025784.3|2894521.5|5488634.3|9827564.9|11764171.9|13877846.0|15084325.3|16182290.5|17832015.9|19720201.8|22940073.5|462217.3|2387521.1|4770295.4|8970072.3|10399123.3|11831737.1|12376780.0|13926278.3|14629677.4|16196189.3|23645941.7|bitstamp|2756|BTC_USD|33496.655|0.079500|30903|18|48|69|79|85|101|117|140|177|201|223|15|37|46|50|53|62|68|73|78|83|89|161823.3|643597.3|1432490.2|3039409.0|3560591.6|5256506.1|5435146.3|5595141.3|6418936.4|6954747.9|7127830.7|219592.7|669703.1|1647236.2|1662059.7|3142863.4|5285914.3|5332282.7|5332778.2|5368406.0|5444103.1|5455539.6
1643027821|2|2022-01-24 12:37:03|binance|5000|BTC_USD|33511.905|0.003611|468|63|190|409|669|815|1224|1854|2390|2963|3447|3987|100|212|322|444|563|830|1051|1318|1625|1919|2196|477777.5|2478147.3|4490663.4|7353341.2|8259050.2|11644192.2|20229408.1|23246478.4|26250664.1|32600205.3|36062639.8|591379.7|1041759.9|2369874.4|3155349.5|4577131.4|7243671.0|7643294.7|8644117.8|13210035.1|14796929.5|17284732.6|coinbase|12113|BTC_USD|33506.955|0.000030|3126|37|100|207|259|301|426|643|836|1034|1225|1406|47|101|153|199|220|280|394|502|595|671|761|711580.7|1274116.8|3517996.8|8425869.0|8720626.4|9031432.4|13612668.1|14925800.1|16428189.7|18532684.7|19827120.7|523223.8|1237403.5|2148454.8|8209014.4|8282468.9|8419510.3|8493346.9|8586526.1|9773666.0|9963884.9|10769586.8|bitfinex|2500|BTC_USD|33517.5|0.002984|7995|25|70|118|151|178|234|295|346|397|446|504|18|50|81|96|114|139|176|216|253|282|320|423355.6|2707424.1|4081583.7|8070389.6|8537918.4|10995106.3|12055055.3|13282407.5|14786304.1|16837068.6|20059568.9|340064.9|1979088.1|4686251.4|7214999.4|8743425.5|10091097.1|10637978.4|11867523.3|12893138.7|14747266.4|21908449.5|bitstamp|2737|BTC_USD|33495.285|0.084937|4021|19|36|53|62|67|83|99|122|159|184|205|14|36|50|54|57|66|72|77|81|87|93|203994.2|626684.8|1431115.6|3027929.1|3548726.5|5244640.9|5423281.2|5583276.2|6407071.3|6943410.1|7068483.1|193987.0|594333.1|1649419.6|1664243.1|3145046.7|5288097.7|5334466.0|5334961.5|5370563.2|5446286.5|5457723.0
1643027881|1|2022-01-24 12:38:02|binance|5000|BTC_USD|33506.94|0.002388|9487|79|236|446|710|846|1287|1890|2427|3005|3485|4033|85|224|348|464|580|851|1073|1339|1642|1938|2215|469860.5|2628884.1|5493194.0|7577927.7|8466699.1|11907431.7|20459741.2|23624662.4|26531848.0|32837040.5|36404150.2|418551.8|936510.4|2170825.0|2961871.0|4579805.2|7245609.0|7652933.5|8656089.1|13219815.9|14803698.4|17298815.1|coinbase|12119|BTC_USD|33493.255|0.015914|10116|52|121|224|273|314|470|664|862|1065|1246|1431|61|132|183|230|255|311|421|531|627|706|793|407405.8|1558656.5|3688722.6|9084068.0|9246309.3|12915618.9|14206401.6|15540556.3|18451167.3|19158945.6|20412998.7|568946.2|1147402.5|2319593.5|3982973.9|8399088.4|8467212.2|8611724.8|8703352.5|9839041.4|10074330.7|10887995.0|bitfinex|2500|BTC_USD|33516|0.011935|180|22|63|100|134|163|218|279|331|383|432|489|23|62|92|109|128|156|194|235|271|301|340|710839.1|3027972.1|4107764.5|10165768.7|11846261.6|14217808.9|15277744.8|16505071.0|18009390.2|20060393.8|23282732.7|594837.2|2650947.5|5447357.2|8268158.1|10820005.5|12317654.5|12864498.4|14415134.0|15119023.8|16973234.7|24134878.1|bitstamp|2739|BTC_USD|33490.055|0.064288|10906|9|40|51|60|67|82|99|121|161|184|204|16|43|57|63|66|74|81|86|90|96|101|156092.5|755349.1|1485816.0|3001052.4|3522149.0|5217963.4|5396703.7|5556598.7|6396746.4|6916754.0|7062450.2|164632.6|593300.2|1364000.2|1730610.4|3211414.1|5252482.0|5400833.4|5401328.9|5436930.6|5512653.9|5523125.7
1643027942|1|2022-01-24 12:39:03|binance|5000|BTC_USD|33552.92|0.008643|4334|87|188|378|614|822|1155|1788|2332|2876|3409|3938|91|243|368|499|614|884|1109|1401|1717|1998|2275|685917.7|1167402.7|5068023.4|7486591.5|8397996.8|11833092.3|20395217.2|22918731.8|26413095.5|32802190.5|35633817.5|563990.5|1001865.8|2043354.9|3907574.8|4440696.1|7196776.5|8279887.8|8725426.5|13410045.5|15881557.9|18301912.6|coinbase|12121|BTC_USD|33547.67|0.019733|1674|40|98|190|247|294|391|604|807|997|1192|1371|57|121|168|204|228|303|421|520|610|699|783|351087.6|1319836.8|2367361.7|8486031.9|8699219.8|8932680.6|13622724.3|14809661.3|16185088.0|18367444.8|19514747.1|499679.8|1075711.2|3070014.6|8184954.4|8228813.9|8352556.4|8505302.2|8521439.0|9705912.9|10041922.7|10743490.5|bitfinex|2500|BTC_USD|33576|0.017870|12508|21|64|103|141|171|222|282|340|385|439|491|26|65|94|117|132|160|204|241|278|310|349|506534.1|2663953.3|3669250.4|8663993.0|10807494.2|13054856.7|14192392.2|15194514.9|16789415.9|19011313.3|22156469.8|488355.8|2782641.6|5407562.5|9730266.9|10350533.9|11509709.9|12037801.2|13537892.5|14657160.6|15961967.7|23145943.9|bitstamp|2756|BTC_USD|33554.45|0.055790|8121|16|47|63|70|79|91|108|130|157|192|216|19|44|60|62|66|75|81|85|90|96|100|167281.5|746610.5|1191231.2|2125596.4|3630370.9|5298190.5|5379920.3|5632103.8|6154922.5|7008949.8|7214338.0|177205.0|985999.9|1377997.2|3111148.7|3357568.2|5318134.8|5344286.6|5344415.7|5380045.8|5459191.9|5467132.7
1643028001|1|2022-01-24 12:40:02|binance|5000|BTC_USD|33537.435|0.008677|17851|72|201|350|616|791|1129|1795|2331|2880|3389|3932|59|176|337|479|594|869|1092|1364|1687|1979|2244|267413.3|820344.8|4949266.6|7347066.7|8145725.3|11250420.9|20025986.0|23037044.9|26102996.0|32419690.6|35833162.4|460331.2|1039568.4|1971847.8|4072563.5|4429035.7|7340603.9|8472186.7|8870706.4|13437848.7|16097286.7|17516756.9|coinbase|12080|BTC_USD|33531.595|0.036175|12573|31|74|158|209|256|357|578|778|962|1162|1346|43|108|164|204|227|296|417|518|609|696|778|206240.4|1083356.7|2096780.4|8295661.0|8598903.1|8743372.2|13436850.2|14753611.3|15993293.4|18191464.8|19642830.7|414355.4|1108765.5|3222391.7|8315416.7|8342763.3|8500721.3|8656458.1|8678031.9|9863606.7|10196752.0|10866465.9|bitfinex|2500|BTC_USD|33563|0.035754|15755|20|55|97|135|162|214|274|334|381|433|486|18|55|89|111|126|153|195|234|269|302|341|458908.2|2407439.8|6131091.1|8783302.9|9602001.8|11574767.9|12672862.1|13959584.8|15247625.0|17485449.6|20756141.5|278129.3|1855384.9|4717451.8|8952805.5|9534479.4|10656202.4|11265621.0|12448025.0|13889459.9|15194759.8|22378181.0|bitstamp|2744|BTC_USD|33537.255|0.085010|10018|15|37|53|63|70|81|99|122|148|184|208|10|27|41|46|50|59|65|70|74|81|85|102181.1|692883.5|1264428.2|3471031.1|3695588.7|5364952.5|5444890.6|5718841.8|6221656.4|7079984.0|7234052.5|114341.2|499365.6|895073.2|3044718.8|3291138.3|5251704.9|5277856.7|5325583.4|5361166.8|5440359.6|5448300.4
1643028061|1|2022-01-24 12:41:02|binance|5000|BTC_USD|33497.13|0.013971|4275|65|150|364|618|763|1275|1808|2366|2940|3405|3949|76|193|312|450|564|811|1051|1303|1606|1918|2179|395294.7|927168.1|2939036.6|5857114.6|6749974.1|16354824.6|18717294.6|21887174.7|28596071.8|31439826.9|34647487.6|440081.6|885338.6|2925323.4|4192731.9|4547358.9|6411563.0|7574207.3|8584252.2|13179694.1|14781867.7|17233686.0|coinbase|12117|BTC_USD|33492.925|0.014839|10103|39|102|211|271|309|467|663|860|1064|1243|1427|41|101|155|191|212|267|377|488|585|665|752|407496.0|1233559.9|3479422.7|8883192.4|9051307.8|12738510.6|14028687.0|15360554.0|18238912.1|18914214.6|20103625.9|529345.1|1318737.7|7516111.0|8034188.8|8154555.7|8222577.9|8387648.7|8484323.8|9621170.3|9898084.1|10711748.4|bitfinex|2500|BTC_USD|33513.5|0.008952|4445|20|57|103|139|165|222|284|337|390|438|493|19|55|88|105|121|152|190|229|264|295|336|679712.7|2353743.7|3574408.4|9227767.7|10392062.1|13577485.0|14989951.5|15777864.4|17574687.1|19625500.9|22840266.5|241720.9|1862941.9|5139065.3|6918614.8|8175029.8|10269708.7|10814699.3|12043117.5|13065478.5|14632838.3|22088466.9|bitstamp|2742|BTC_USD|33494.805|0.043559|8869|10|32|50|60|64|83|99|122|159|184|205|15|35|51|55|58|67|73|79|83|89|95|66796.0|301516.7|1438680.2|2819796.6|2922692.7|5326013.0|5504653.2|5664648.2|6488443.3|7024782.2|7180854.2|189499.7|664420.7|2610242.5|2625066.0|2963753.3|5106805.7|5153174.0|5201267.1|5236868.8|5312592.1|5324028.6
1643028121|1|2022-01-24 12:42:02|binance|5000|BTC_USD|33472.345|0.000030|15165|62|198|472|701|845|1390|1945|2479|3048|3544|4056|93|207|325|451|572|817|1064|1304|1603|1928|2196|335210.2|1960532.9|4167336.2|5908894.4|7010619.4|16456248.9|18985917.6|22658455.0|29166696.8|31681945.2|35728113.1|485156.7|854576.5|1741183.5|4129514.2|4556019.5|6409677.8|7580552.1|8528356.7|9221689.9|14721254.4|17235547.0|coinbase|12124|BTC_USD|33469.625|0.000030|5758|48|125|233|280|321|501|689|893|1089|1273|1454|61|113|171|210|236|285|386|502|595|681|765|421263.0|1344347.9|8073165.7|8511133.2|9014592.8|12754607.6|14059413.9|15687236.0|18314951.0|19139961.4|20245099.3|628842.5|1110541.1|3043296.0|7573900.2|7723352.8|8105684.2|8283671.3|8383718.1|9483703.3|9752603.3|10561445.0|bitfinex|2500|BTC_USD|33489.5|0.002986|45213|18|66|116|150|178|238|295|347|401|450|506|28|62|98|115|131|158|196|237|268|302|337|307924.6|3062455.7|6201442.2|8306489.8|10710167.8|13263334.5|14449362.9|15286307.2|18253936.4|19019957.3|22232611.1|805199.9|2877511.1|5133139.1|8107096.4|10465532.0|11867608.0|12410653.5|14002963.7|14680909.0|16268615.2|23606506.8|bitstamp|2757|BTC_USD|33459.41|0.072805|9783|19|48|70|76|82|100|121|146|180|209|224|13|40|52|61|63|71|78|84|87|94|99|179759.3|756314.7|1651099.1|2874004.0|3374412.7|5361750.2|5615276.0|6099333.2|6604613.3|7079992.3|7277247.2|198390.6|763642.1|1017248.1|2769628.5|3107348.5|5083603.8|5297716.4|5345803.5|5345900.2|5450224.2|5467600.3
1643028181|2|2022-01-24 12:43:03|binance|5000|BTC_USD|33349|0.005997|82078|159|354|537|726|935|1588|2119|2680|3189|3709|4266|65|160|293|372|491|730|980|1198|1465|1765|2049|426082.4|1675059.5|3229932.6|6795251.6|7851599.8|16358638.0|19814317.6|22838401.5|29183877.8|32664946.2|38195578.3|369602.9|768749.2|1299437.1|2363481.5|4016167.6|5092455.5|7550329.8|7807620.9|8820249.9|13318008.9|14883513.0|coinbase|12027|BTC_USD|33344.51|0.007018|9279|47|124|195|251|316|542|740|931|1127|1307|1493|35|89|145|196|229|275|335|452|558|652|729|353472.8|1500987.4|3489111.4|7980282.7|8116250.1|12257411.9|14215162.2|15428686.0|17619137.6|19008884.9|21246457.9|231200.2|740093.8|1682121.8|3036874.7|7427823.1|7529662.4|7677047.8|7751006.2|7848546.2|9035942.3|9227406.8|bitfinex|2500|BTC_USD|33397.5|0.002994|15044|26|65|109|137|169|231|293|338|394|447|505|23|55|79|95|113|144|173|214|252|283|320|545737.9|3258496.1|6197053.3|6724286.6|10610597.7|12010728.5|13366575.2|14893790.2|17235759.5|19133231.7|33243872.2|3967588.8|5799448.2|6811758.3|8830089.7|11971720.7|14451184.9|15800253.5|16430697.9|17667696.2|18298220.7|22078277.5|bitstamp|2736|BTC_USD|33363.94|0.078288|1318|5|34|56|59|69|86|110|137|172|196|217|14|38|53|58|64|68|79|83|90|94|100|143255.8|522513.5|1698691.5|1883284.2|4112734.6|4192572.6|4611761.9|5114961.9|5972904.1|6084296.5|6365245.2|85154.0|528456.8|765994.6|1299917.1|2612127.5|3010172.8|5072383.9|5098124.9|5146262.4|5181845.8|5261012.5
1643028241|2|2022-01-24 12:44:03|binance|5000|BTC_USD|33376.015|0.000030|41328|79|319|558|732|928|1590|2131|2681|3202|3733|4269|85|219|337|430|540|785|1041|1268|1539|1853|2137|505030.1|1738787.8|3156436.3|5222174.3|7438923.5|16424304.4|19353133.2|23057820.7|29534992.6|32382159.5|37827703.8|1083943.7|1597504.9|1908009.4|3160263.2|4802295.0|5641101.3|8181516.9|9132696.2|9528454.0|14024320.1|16651819.7|coinbase|12050|BTC_USD|33364.475|0.024667|97477|45|116|211|248|315|538|745|928|1123|1309|1486|39|104|162|208|242|284|351|475|574|669|750|450187.8|1309474.2|3548641.2|7628188.5|7784871.5|12250153.8|14185241.8|15426706.1|17622698.4|19086525.3|21279843.7|539716.2|950475.3|1795957.8|3254431.3|7990686.7|8023819.6|8140307.2|8220218.7|8316454.0|9502724.4|9800038.6|bitfinex|2500|BTC_USD|33405|0.005987|8995|18|61|108|147|177|242|305|351|403|455|513|19|58|89|109|122|152|180|221|260|290|326|624832.3|2608420.2|3640553.5|9922289.3|12743788.2|14847383.8|15947772.0|17366061.2|19686965.0|20702881.9|35712915.6|524956.4|2203657.8|5415506.3|7962235.2|10114665.0|12430475.3|13510282.8|14460734.3|15857195.5|16542984.2|19138654.3|bitstamp|2745|BTC_USD|33387.105|0.092521|12978|6|37|54|65|74|91|112|138|173|199|219|18|49|58|64|70|76|84|90|95|100|106|134847.6|679488.4|1553653.2|2333959.9|3919165.0|4288524.3|4627282.3|5148370.3|6003630.8|6128320.2|6439052.3|185305.8|685552.8|925158.2|1753320.7|3023523.1|3396724.7|5254931.3|5281083.1|5328809.8|5364439.8|5443585.9
1643028301|2|2022-01-24 12:45:03|binance|5000|BTC_USD|33398.725|0.000030|16998|40|134|360|555|763|1404|1951|2500|3035|3546|4079|92|232|356|463|598|821|1071|1306|1600|1899|2166|239230.5|533546.9|2004594.8|4405220.6|6927190.1|15629829.9|18554792.6|22299296.2|27951116.7|31216022.5|36869156.0|431085.9|884537.6|1671901.5|3055863.5|4688846.9|5420261.9|7479462.0|8403662.9|8937303.6|13509296.8|15959915.3|coinbase|12080|BTC_USD|33400.7|0.003772|1833|42|92|208|258|315|519|734|924|1122|1289|1483|43|86|143|182|213|261|336|462|553|641|732|468155.2|1434044.5|3434572.3|7758797.5|8043684.9|12445657.6|14144804.7|15566624.7|17812087.4|18780207.2|21277665.4|543357.5|1091842.8|3048260.9|7427070.6|7893769.0|7925508.1|8030420.9|8186624.2|8680357.8|9487599.0|9754632.9|bitfinex|2500|BTC_USD|33404.5|0.014968|734|22|64|102|134|164|229|290|336|389|443|502|19|57|89|113|123|156|183|223|262|292|328|2436102.2|4852910.7|5836933.6|8061117.5|10857795.5|12828069.1|13732762.0|15151098.6|17472015.1|18488917.9|33499821.1|501282.1|2032718.1|4755601.4|8039032.6|9110858.3|11539030.3|12441806.5|13072183.5|14788778.0|16093897.8|19984534.1|bitstamp|2755|BTC_USD|33389.74|0.077509|9411|15|45|63|73|82|98|121|148|183|207|227|10|35|49|53|60|66|74|80|85|90|96|120892.9|741899.5|1551460.9|2280557.9|3948845.4|4283024.6|4657062.6|5178250.6|6033511.2|6157987.1|6467841.6|160911.9|614579.7|851823.9|1579171.9|2891453.8|3264655.4|5122862.0|5149013.8|5196740.5|5232370.6|5311516.7
1643028361|1|2022-01-24 12:46:02|binance|5000|BTC_USD|33408.025|0.000030|24432|54|141|364|553|769|1395|1957|2486|3040|3548|4077|78|199|349|461|605|835|1086|1316|1610|1916|2185|529050.1|886364.4|2690286.1|5021682.9|7358134.4|15722998.7|19040054.4|22668103.9|28029248.1|31542412.1|37304217.2|570172.3|1202187.3|1937932.7|3297932.5|4980291.3|5900253.5|7955777.3|8950507.2|9477420.9|14043149.8|16486064.5|coinbase|12055|BTC_USD|33411.345|0.000030|344|19|81|193|234|290|489|700|891|1076|1259|1453|31|82|137|176|209|258|333|463|554|641|732|199647.4|992239.1|3184396.1|3469869.3|7883514.8|11796755.4|13582998.4|14995187.7|17179633.1|18320529.7|20817679.7|314084.4|919752.0|2698144.1|7085527.4|7707151.9|7739097.2|7842366.6|8003693.7|8533161.9|9305147.9|9571932.4|bitfinex|2500|BTC_USD|33426|0.035900|15516|15|53|100|134|163|224|286|335|384|443|501|16|44|84|102|109|144|169|213|249|281|316|608768.6|3957441.1|5363903.2|7133556.1|9177948.2|11001945.6|11801878.2|13464585.5|15796647.8|16644569.2|31843851.4|480750.3|1555139.3|4828397.3|7438402.7|7534398.1|10067504.8|10996043.5|11878750.0|13307683.9|14592806.3|17191959.5|bitstamp|2723|BTC_USD|33397.32|0.145640|3371|6|16|26|40|50|63|87|113|146|172|192|2|15|24|29|37|44|50|56|61|66|72|89621.6|575385.7|973891.2|3534978.7|5203790.2|5382628.9|5622960.7|6144048.7|6970158.0|7123912.0|7370108.3|300.9|418185.5|616236.1|1350983.9|2663665.4|3221289.9|4894181.3|4920333.2|4968059.9|5003689.9|5082836.0
1643028421|1|2022-01-24 12:47:02|binance|5000|BTC_USD|33255.525|0.000030|36142|53|205|443|722|1075|1646|2169|2731|3233|3768|4324|49|111|196|315|426|685|906|1152|1378|1665|1968|210380.1|883996.9|4491233.8|6117598.1|13535820.9|16552488.3|20889979.9|26180318.1|29366361.5|35388695.8|47272990.4|276195.4|658565.4|1418219.0|2290738.6|3556804.7|6009908.0|6507086.3|7611473.7|8686911.5|9130024.9|13727039.3|coinbase|11928|BTC_USD|33238.595|0.042812|2259|23|74|160|275|363|573|766|951|1133|1327|1514|14|42|91|136|168|230|279|355|480|571|655|165621.3|1099596.6|7278338.3|11209268.2|11555338.0|13387349.4|14837527.5|16986375.2|18042998.1|20539926.1|25877306.4|208370.1|491057.8|1355659.8|2935566.9|7733055.9|8530110.0|8552507.1|8656035.9|8813570.3|9307303.9|10112994.6|bitfinex|2500|BTC_USD|33268|0.012024|13572|16|44|93|126|164|231|279|329|387|438|503|18|45|75|103|115|138|170|198|242|275|306|171906.5|1419308.8|5006704.2|8253333.0|9498555.7|10810191.7|11970315.7|14264854.5|15213849.2|28055856.7|32294214.4|427268.3|2283220.8|3415658.4|5881079.9|6889254.8|8993810.1|11048956.4|12227010.5|13206781.6|14326342.3|15606902.5|bitstamp|2743|BTC_USD|33269.89|0.103998|6458|11|37|54|68|78|100|123|155|186|204|248|15|37|47|53|57|65|73|78|84|88|93|143465.4|447915.6|2536602.6|4923809.5|5098331.3|5293205.3|5789674.6|6280059.4|6821727.0|6987768.1|8443722.5|147400.9|619372.6|845850.9|1376312.9|2893782.4|4886249.2|5376947.5|5456612.5|5472566.6|5520260.8|5564620.0
1643028481|2|2022-01-24 12:48:03|binance|5000|BTC_USD|33101.325|0.011389|6697|29|223|634|941|1234|1783|2356|2848|3383|3974|4381|47|115|177|257|346|574|828|1061|1303|1508|1780|287820.6|1094480.6|8821150.8|11294017.5|14291686.4|17894744.0|24181882.1|27272671.1|31628871.1|45588237.0|52527408.2|254343.2|707679.7|1245286.0|2684295.8|3206281.7|5148684.5|5816631.8|6294253.4|7370777.3|11198150.2|11787605.5|coinbase|11927|BTC_USD|33120.51|0.019746|1128|23|99|282|384|480|688|880|1066|1254|1473|1618|30|74|124|162|183|245|307|365|459|585|674|236113.9|987851.8|10338921.6|10897219.3|12237828.0|13524817.1|16832621.2|17619705.8|18715989.0|25834919.1|27042282.0|288876.0|789402.2|1475376.6|5831266.6|5858875.6|6566635.2|6836045.5|6859709.8|7403834.3|7498794.7|8042675.5|bitfinex|2500|BTC_USD|33144|0.030171|19799|11|48|105|146|183|242|301|353|409|471|527|16|52|83|100|113|145|163|187|223|261|294|44399.9|1042374.2|4135099.7|7012167.0|8723113.2|10573870.6|13377291.2|14527274.7|15308588.7|29183055.0|33868264.3|505083.9|2362901.4|5392053.3|7611862.9|8042490.5|10891515.9|12246407.0|12655654.1|13947384.2|15455084.0|16297592.2|bitstamp|2702|BTC_USD|33074.965|0.150960|12047|1|11|26|44|61|87|117|146|165|206|230|1|7|14|17|21|25|33|40|43|52|58|3305.0|201431.7|1111677.8|3154160.1|4851389.2|5643585.4|6260496.1|6753972.5|6982902.4|8394542.6|8600032.2|8742.5|88234.4|119922.0|171618.9|1390034.0|1911360.9|2092799.8|2499556.5|2568965.3|2638177.0|2688013.7
1643028541|1|2022-01-24 12:49:02|binance|5000|BTC_USD|33169.685|0.000030|16830|29|120|396|781|1083|1661|2245|2727|3263|3829|4282|81|163|254|339|463|710|969|1214|1446|1671|1935|167961.9|751769.7|1972460.3|10395383.2|12098907.1|16296926.0|19782388.3|25576758.8|29075662.9|34899860.6|51175171.3|457522.2|712282.2|1504093.9|2914005.6|3393267.0|5019888.9|5618473.7|6031865.4|9939073.2|10919656.3|12584026.0|coinbase|11953|BTC_USD|33174.295|0.024989|2019|26|78|193|330|443|642|839|1040|1224|1409|1600|23|57|113|144|170|241|299|371|484|589|682|347486.8|1284513.7|3695839.7|11146835.8|11896707.1|13298917.3|15174485.4|17397546.1|18826696.0|21077275.5|27022733.0|191672.1|535875.6|2411900.3|6057533.1|6207000.5|6681358.0|6787442.3|6897894.0|7349702.4|7441406.5|8069518.9|bitfinex|2500|BTC_USD|33183|0.006027|33512|18|57|110|153|186|246|300|360|418|473|524|14|48|80|108|121|145|167|191|234|271|303|394297.5|2993852.8|5506246.8|6900414.6|8666149.2|10770378.0|11717388.3|14973989.9|16025221.4|28969146.7|32253071.4|278739.2|2278444.3|4753777.3|7987903.2|8763774.1|11072942.8|12619750.4|13619522.3|14871020.6|16501703.2|18701250.8|bitstamp|2744|BTC_USD|33170.02|0.104010|9621|9|33|53|65|82|107|137|170|194|221|262|9|29|34|41|44|49|59|61|68|76|79|55760.5|277210.2|1060516.3|2383094.5|3219115.4|5195107.1|5841987.1|6727169.0|6855819.9|7547857.4|8465328.7|113401.0|286620.8|356663.9|1775411.3|2210647.6|2435266.7|2797281.7|2863089.5|2923184.8|2975490.7|2975648.7
1643028601|1|2022-01-24 12:50:02|binance|5000|BTC_USD|33156.465|0.000030|12182|55|181|585|903|1207|1805|2388|2854|3390|4041|4411|92|187|275|376|484|738|985|1240|1475|1696|1962|257626.3|953270.7|8108051.6|10844066.2|12301869.2|16453467.8|23099180.5|25941865.7|29181918.0|44891437.0|51201025.5|491413.3|849564.2|1752312.6|3558463.9|3764494.4|5492211.0|6056458.5|6852904.8|10776361.4|11742612.2|12418361.2|coinbase|11970|BTC_USD|33152.51|0.032396|552|36|90|266|373|485|689|897|1078|1266|1489|1633|39|89|151|182|209|278|336|401|508|622|713|430742.7|1328925.1|11006827.5|11370784.2|12121922.4|13470423.0|17102020.5|17796896.5|18994993.1|26118611.4|27258366.8|409862.0|860995.0|2752158.7|6351348.9|6474026.7|6963412.1|7069391.5|7108205.8|7629180.1|7723599.4|8302254.0|bitfinex|2500|BTC_USD|33184|0.018081|15329|14|55|107|151|188|249|307|368|425|480|533|22|51|80|101|110|132|152|179|218|254|287|424934.3|2454569.3|4950907.5|6682754.1|7559445.2|9521206.1|10555286.3|13448312.8|14789945.6|27734079.4|31099517.0|575605.1|2564532.8|4291977.8|7146239.0|7465397.6|9687730.2|11130136.9|12437285.4|13376739.7|15005419.4|18274830.6|bitstamp|2748|BTC_USD|33144.535|0.068277|14939|8|38|66|78|93|119|155|180|200|243|270|7|27|42|44|46|51|61|64|71|78|81|34815.2|370889.0|1258614.3|3079738.1|4000445.8|6119679.5|6645884.0|7223662.0|7334197.2|8817719.8|9035008.7|168325.5|562160.1|869069.7|2340703.9|2524973.3|2749592.5|3120750.3|3187525.3|3247620.6|3297816.5|3299997.1
1643028661|1|2022-01-24 12:51:02|binance|5000|BTC_USD|33212.535|0.000030|6661|65|135|254|679|1004|1623|2187|2708|3230|3780|4285|85|222|349|449|575|825|1064|1319|1539|1788|2072|378738.7|710151.9|2121179.1|9899202.1|11879502.1|15776507.6|19777595.9|24511732.6|28289778.9|33562391.1|50780951.7|222226.3|922443.3|2374668.6|3195318.3|4919223.8|6069412.0|6442031.7|8136532.5|11844105.5|12237736.4|14131757.0|coinbase|11983|BTC_USD|33218.8|0.031127|2269|41|89|172|320|419|635|828|1024|1204|1396|1586|37|94|155|179|210|276|332|417|537|639|721|476039.8|1032973.6|2016719.0|10847083.7|11328643.8|12734213.1|15061790.9|17192619.8|18325953.8|20798308.6|26485467.2|395101.8|1175420.6|6248367.4|6537657.4|7040544.2|7066431.7|7176917.6|7285288.0|7756717.0|7775034.6|8396136.4|bitfinex|2500|BTC_USD|33250|0.012030|617|16|58|111|152|191|258|312|368|431|488|548|19|57|87|105|123|144|172|194|236|268|300|325763.9|1731215.4|3419848.4|7053760.1|8985688.4|10389828.1|12338627.3|14872490.0|15984406.7|29028393.1|32023312.2|430890.3|2638447.5|5077757.7|7322112.6|10229539.8|11195141.9|12904385.3|14300521.1|15144433.2|16725394.6|20414575.4|bitstamp|2750|BTC_USD|33217.435|0.101904|6979|11|39|52|64|82|105|133|167|193|213|256|7|34|47|49|55|63|69|73|81|87|90|104191.3|341077.9|933353.0|1490691.6|3617193.5|5439738.3|6105798.2|6932688.7|7057990.2|7374241.3|8716748.8|33145.6|355138.4|2120308.4|2220165.6|2985407.3|4190500.5|4461991.0|4531426.2|4590407.8|4640244.4|4640384.1
1643028721|1|2022-01-24 12:52:02|binance|5000|BTC_USD|33282.575|0.000030|23321|54|114|206|347|791|1423|1969|2557|3046|3582|4180|66|170|303|451|574|841|1089|1321|1546|1821|2104|229661.7|612862.0|1724427.3|3954389.1|11143270.4|15010099.4|18045709.1|23850175.8|26760492.0|31003478.7|45409115.2|217568.8|806327.3|1250761.4|3323619.6|5152768.9|6074155.3|7176123.4|8374967.7|12027942.7|12685734.9|15572854.7|coinbase|11962|BTC_USD|33293.285|0.030427|6813|24|78|144|186|310|512|716|913|1098|1284|1505|26|84|159|202|244|310|373|472|596|685|759|136195.8|664725.9|2331292.3|6711710.6|10695067.0|11847588.6|13466438.0|16290268.1|17113167.7|18308329.2|25425884.0|176978.6|548797.3|2837680.3|6759763.6|6952996.7|7445354.1|7471967.4|7950447.0|8045670.0|8583508.6|8812982.5|bitfinex|2500|BTC_USD|33323|0.006002|3771|23|57|97|124|163|225|285|345|401|459|518|13|49|77|101|118|144|172|208|244|274|308|416796.4|1805722.9|3388776.5|6452541.8|8801559.0|10202891.9|12432644.5|14973662.6|16374830.2|17595453.8|31020489.6|136747.6|2461217.2|3763068.9|7134852.0|8770421.1|11865953.6|13451416.6|14170013.4|15533570.1|16753842.8|20643879.3|bitstamp|2746|BTC_USD|33311.49|0.082374|10395|4|34|47|56|68|87|113|150|176|194|237|12|35|51|55|61|70|74|81|89|92|97|17413.6|278956.4|891845.5|2836434.6|3076729.7|3782369.4|5901896.2|6428198.0|7008626.6|7126606.6|8602234.5|153829.1|557090.1|1347090.0|2814527.7|3421333.4|4757833.7|4825015.7|4885111.0|4937416.9|4937574.9|5006367.8
1643028781|1|2022-01-24 12:53:02|binance|5000|BTC_USD|33301.505|0.000030|10895|101|199|286|408|817|1463|2037|2618|3112|3627|4257|76|173|329|478|596|862|1118|1353|1575|1843|2138|539836.4|998850.8|1592703.7|4116148.7|11202620.9|15140514.9|18675448.2|24615780.5|27089537.3|31235228.2|46109595.1|267042.7|706337.2|1505209.1|4329941.7|5225581.4|6198076.3|7085005.6|11001550.6|11951433.4|12636378.6|15463542.6|coinbase|11983|BTC_USD|33314.61|0.014708|3091|27|80|163|193|309|508|713|916|1098|1290|1512|37|81|147|188|228|287|355|466|580|670|747|266597.8|878838.9|2845123.9|7013112.7|11188949.7|11778575.6|13915815.0|16739982.2|17457191.0|18733998.2|25891434.2|339028.6|750137.2|2987879.3|6919088.3|7059771.8|7520730.8|7565619.4|8034822.2|8129269.0|8701371.3|8933222.5|bitfinex|2500|BTC_USD|33314|0.006003|37279|25|67|95|121|159|226|280|343|393|451|511|17|53|88|106|121|145|165|201|239|271|302|464105.6|2558014.8|3867635.9|9352461.8|12238501.7|14539941.7|15251805.6|18221596.8|18986743.3|20316998.9|33706907.8|438082.9|2831628.9|5082613.2|8026994.8|9496757.4|11845147.3|12167774.5|13417141.0|15219582.2|16014504.8|19894923.2|bitstamp|2763|BTC_USD|33295.85|0.080010|9095|12|43|60|68|81|104|129|164|192|210|252|15|36|57|63|68|77|81|88|95|99|105|169341.3|675725.3|1036411.0|2699540.4|3428951.4|4067123.3|5980719.2|6557375.0|7074259.7|7213293.7|8687723.6|177064.3|588261.4|1252713.2|3000939.9|3324247.8|4761610.1|4763037.0|4888893.5|4939083.4|4941290.1|5010170.4
1643028841|2|2022-01-24 12:54:03|binance|5000|BTC_USD|33270.585|0.000030|35362|81|162|264|445|875|1514|2061|2640|3133|3671|4257|65|197|358|493|625|904|1142|1383|1606|1876|2159|341525.6|733837.3|2002408.4|4188480.9|11624060.1|15430089.2|18415380.9|24252878.5|27318813.7|31741156.1|45676630.0|420335.7|973563.5|1579918.0|3452011.8|5361606.2|6613774.7|7575143.4|8785327.5|12446858.1|13107021.8|15979425.8|coinbase|11928|BTC_USD|33270.83|0.015990|5593|26|66|119|166|303|508|709|903|1091|1290|1491|29|78|141|197|234|303|361|451|584|666|744|306103.8|945935.6|2815549.7|6942522.9|10993373.2|12136427.5|13809233.6|16643554.5|17472355.0|18735399.3|25646264.5|385468.6|710495.8|3122268.3|7070324.5|7119733.3|7697583.3|7723620.4|7833134.9|8306088.3|8831606.9|9068678.6|bitfinex|2500|BTC_USD|33314.5|0.003002|862|27|65|95|115|149|219|273|334|385|443|503|20|55|87|104|119|144|164|200|238|270|302|584313.0|2659614.9|5224684.4|8985378.5|10484013.1|12766400.3|13478251.6|16447979.7|17213610.3|18543903.8|31943035.6|527662.0|2984348.7|4517084.2|8945466.8|10415222.1|12786390.4|13086570.0|14335942.4|16138457.7|16942197.8|20821061.3|bitstamp|2757|BTC_USD|33296.47|0.059406|11974|11|38|57|65|78|101|125|161|189|207|249|13|42|64|69|75|82|86|93|100|104|110|150210.3|603290.7|990364.6|2643897.8|3373308.9|4011480.8|5916969.3|6501732.4|7018617.1|7166038.0|8640467.9|163122.9|664198.1|1327384.1|3072203.1|3496399.1|4836113.6|4837540.4|4963396.9|5013586.8|5015793.5|5084673.8
1643028901|2|2022-01-24 12:55:03|binance|5000|BTC_USD|33449.955|0.000030|8731|83|159|237|332|405|993|1623|2170|2764|3253|3788|109|263|414|572|715|979|1215|1444|1720|2012|2251|453149.5|840641.2|1573850.6|2473367.7|3716454.4|12836339.4|15575166.7|18469787.6|24238091.5|27399288.0|31720379.1|387571.0|1498958.2|2384429.4|4744454.5|5382040.6|7756329.3|9025011.0|12675759.8|13407750.4|16242643.2|17587359.1|coinbase|12026|BTC_USD|33441.345|0.028079|904|44|89|167|201|229|406|608|810|1004|1193|1389|35|97|171|212|250|312|409|537|621|697|788|548116.0|1067745.8|1952058.3|6728834.6|7122831.6|10968895.0|12109981.9|13787988.8|16433811.4|17258779.8|18533756.1|457547.9|1121071.9|3053363.0|7081853.0|7358389.4|7394377.9|7920983.8|8017277.9|8552220.5|8780081.5|9587980.0|bitfinex|2500|BTC_USD|33463.5|0.002988|3981|21|55|99|127|141|198|264|318|380|435|490|13|45|86|103|126|156|190|228|261|291|326|471019.0|2202802.5|2971277.3|8559652.8|10986045.6|13326042.4|15198760.4|16192435.2|19092842.3|19696461.7|22563535.5|398359.3|1971404.6|4837381.1|7418030.8|11655494.8|12453558.2|13598099.7|14930444.4|15893199.0|17235119.1|24649245.5|bitstamp|2752|BTC_USD|33447.6|0.072472|9701|13|38|49|54|57|77|101|123|157|188|207|5|38|58|64|69|74|79|88|92|98|103|170366.1|374867.0|1037522.7|1809045.5|3490260.7|5198125.8|5592927.5|6133126.0|6610133.4|7122279.8|7294674.8|38378.3|506961.8|1740134.3|4545303.5|4828541.6|4917500.7|4989031.2|5093547.1|5095753.8|5164634.1|5182010.3
1643028961|1|2022-01-24 12:56:02|binance|5000|BTC_USD|33558.255|0.000030|2457|72|121|213|295|387|627|1343|1937|2492|3025|3557|57|167|391|546|688|974|1207|1475|1753|2020|2289|514687.8|795505.3|2752207.3|3461639.8|3895396.7|5045537.9|15626628.9|17734135.2|21089719.8|26017171.8|29778346.9|295004.4|743580.8|1528054.2|2499386.1|5457908.7|7635422.9|11654800.8|12123372.4|14081266.6|16550802.8|19005905.5|coinbase|12014|BTC_USD|33561.255|0.003248|6552|26|72|138|163|189|241|451|672|864|1058|1242|29|85|168|223|260|354|484|574|651|743|825|233752.5|494879.6|5985379.4|6108956.8|6395057.0|6922601.7|11467681.1|12567893.6|14101213.8|16227806.7|17332920.7|218956.6|799209.9|1661641.4|7288918.6|7568228.1|8192498.8|8665548.0|9158253.7|9399008.2|9631719.1|10293556.1|bitfinex|2500|BTC_USD|33600.5|0.014881|11311|17|53|93|125|146|170|231|293|347|404|468|17|51|84|116|145|179|221|252|286|320|356|413173.3|2503560.5|3584794.9|8908460.7|10885885.6|12911446.0|14266322.6|14845598.7|16179195.6|19141144.0|20562744.1|319058.3|2284672.1|4317495.6|7819861.4|11448050.4|12988706.9|13922731.1|14764015.4|16171858.8|20311570.0|24591629.9|bitstamp|2763|BTC_USD|33579.325|0.084725|3632|8|42|59|61|68|76|93|120|147|176|204|6|35|50|62|67|74|83|89|93|99|105|23275.8|345266.2|1045666.3|1055560.3|1609429.2|3358385.7|3940668.6|4281753.0|4861169.8|5318683.4|5782561.1|20244.7|357246.7|815423.4|2446096.3|3191631.2|4600965.2|4658290.6|4708120.6|4717036.0|4790900.3|4798988.3
1643029021|2|2022-01-24 12:57:03|binance|5000|BTC_USD|33537.715|0.000030|18457|78|152|252|339|433|705|1444|2027|2591|3103|3652|62|170|355|545|696|990|1214|1475|1760|2038|2287|369446.8|735810.0|2916781.4|3515576.4|4716318.3|6120605.6|15544449.7|18127599.9|21138926.2|26793249.6|30248641.8|231298.2|515005.8|1439148.9|2646036.2|4357553.1|7418749.2|11436932.3|11786861.1|13638843.1|16313470.0|17739856.1|coinbase|12050|BTC_USD|33542.01|0.017351|2553|56|116|178|199|227|288|515|724|918|1112|1301|46|93|158|233|263|358|483|580|660|747|826|564975.2|2770145.1|7529236.0|7677887.9|8132915.8|8246903.1|12805788.4|14013063.6|15389888.0|17504365.0|18710958.0|522635.6|1064903.2|1895994.9|3639708.7|7748755.0|8383603.9|8853371.9|8868072.2|9487556.3|9819312.3|10484629.3|bitfinex|2500|BTC_USD|33565.5|0.014896|8033|16|53|94|116|127|150|216|275|331|391|445|17|52|94|121|151|186|230|265|295|332|368|302237.4|2428454.2|7342502.9|9363277.8|10530951.4|11327032.3|12821962.3|13908706.8|15225951.3|17525451.4|20085255.3|336700.7|2239633.2|4057790.8|7473843.8|9198161.2|12659607.9|13297604.9|14460040.1|15453641.7|17181889.8|22053494.6|bitstamp|2756|BTC_USD|33539.56|0.090818|4351|12|36|56|60|63|73|94|115|143|178|203|6|32|56|64|71|80|89|95|98|105|109|170620.9|306234.8|1017184.6|1818874.0|3255823.4|3428891.1|4008865.6|4260936.5|4785396.8|5636004.6|5748379.2|55491.2|283734.5|783184.5|1169905.4|3028976.4|4785411.5|4844799.8|4894636.4|4894776.1|4973968.9|4981909.8
1643029081|3|2022-01-24 12:58:04|binance|5000|BTC_USD|33439.82|0.017105|25468|44|115|230|346|463|1078|1704|2246|2829|3328|3866|73|155|259|399|592|876|1136|1363|1643|1938|2190|313265.2|752567.3|1682311.1|4503688.5|5249323.4|14004797.7|16629184.4|19426517.4|25257606.5|28391955.8|32957928.5|353456.2|828896.3|1297389.6|2589526.7|4233973.8|6754299.5|8177339.6|11826130.7|12471356.5|15360853.6|16750216.0|coinbase|12019|BTC_USD|33438.395|0.019768|2692|35|111|185|214|250|429|632|827|1016|1192|1387|39|95|161|203|245|325|423|549|616|690|779|299839.7|2251412.5|3280193.0|6930686.6|6996673.3|11060492.4|12155940.2|13244327.2|15893460.5|16689263.6|17942963.6|408818.9|715759.1|1693167.8|3222346.6|7683805.0|7723355.3|7890375.0|8362365.2|8888679.4|9125152.7|9897937.3|bitfinex|2500|BTC_USD|33478|0.017922|17891|18|52|103|127|135|190|253|308|370|421|482|21|52|86|105|122|155|196|233|270|301|335|507663.6|1269077.2|5877133.7|8722247.5|8872951.5|11078088.4|12087841.8|12730837.3|15618233.1|16426492.1|20277554.8|418807.4|1712139.0|3982587.1|6751233.2|9147044.8|10263367.9|11860396.1|13125331.9|14126779.8|15776103.1|21728166.0|bitstamp|2745|BTC_USD|33436.1|0.075667|15096|3|27|42|52|55|73|98|122|152|183|203|5|33|52|58|69|75|81|90|95|101|106|11457.6|188436.9|617256.5|2641148.0|3056749.8|3559332.7|3754898.4|4312719.9|4771487.1|5299729.9|5515195.4|55191.7|233009.7|454115.0|651353.2|2393874.8|2685295.2|3905262.2|3962587.3|4012391.5|4081271.9|4098648.0
1643029141|2|2022-01-24 12:59:03|binance|5000|BTC_USD|33343.255|0.000030|13230|64|176|294|437|673|1378|1962|2543|3041|3573|4144|82|150|256|337|450|785|1073|1302|1554|1821|2108|317379.1|593376.5|2527672.4|3451915.0|5408791.1|15150091.2|18183386.7|21139380.4|26649557.3|30113962.6|35983110.2|437374.1|789768.1|1514615.5|2375437.7|4282344.6|5119999.5|7996188.0|11056294.3|12058753.5|13912740.9|15512646.0|coinbase|11970|BTC_USD|33346.08|0.032448|2836|21|70|141|177|235|474|672|868|1061|1241|1427|33|85|129|182|207|277|362|489|582|655|729|99255.6|723268.8|6478559.8|6565053.5|7142319.7|11130491.2|12466264.8|13662014.0|15826905.3|17284648.8|19530187.8|179142.5|915949.0|1711904.4|7514896.0|7785493.4|8222077.0|8402241.6|8798177.4|8888532.2|9511145.6|9700723.8|bitfinex|2500|BTC_USD|33384|0.041936|534|12|45|87|110|134|205|265|322|380|435|496|18|43|86|106|118|151|177|219|257|286|319|81174.0|1673434.4|5276738.3|7005566.0|8550019.9|10276579.4|10850991.1|12323802.5|14334323.0|15703268.9|30886517.4|361811.0|1706747.4|5217634.8|6889333.3|8381696.4|10706720.7|11911261.3|12349294.6|14179466.2|14384097.6|17078976.8|bitstamp|2760|BTC_USD|33347.335|0.125557|9669|7|32|63|68|75|97|119|148|181|205|228|5|32|45|50|56|68|73|78|88|91|96|64085.0|229650.3|3935680.8|4330360.6|4998328.0|5345337.0|5554312.2|6064395.2|6913817.4|7034292.5|7308859.6|75312.7|564650.2|781935.2|2080778.8|2595715.6|4518792.2|4675759.6|4732227.5|4784984.5|4785124.2|4860821.4
1643029206|1|2022-01-24 13:00:07|binance|5000|BTC_USD|33185.85|0.001507|11598|35|106|237|673|995|1596|2165|2681|3216|3768|4259|34|93|183|254|320|528|830|1098|1312|1561|1822|222872.6|666985.0|2049998.2|9473442.4|13311291.1|16160973.3|19882182.5|25568571.2|29017664.0|34586281.3|51434880.3|149523.7|760178.5|2348777.0|3016485.4|3759507.9|5345136.7|5841451.9|7442572.0|10464204.4|11494921.8|13342353.0|coinbase|11955|BTC_USD|33189.245|0.000030|3153|19|60|144|309|417|629|822|1022|1212|1392|1581|20|55|109|129|156|214|289|377|504|592|663|102762.7|1153391.6|2097488.7|10599598.0|10970615.1|13054171.7|14294397.0|16471720.8|17844942.6|20047008.6|25755772.4|165412.0|1507494.3|3466291.9|6856296.2|7580013.3|7827637.3|8028716.9|8188554.1|8583761.3|8676211.9|9295351.1|bitfinex|2500|BTC_USD|33181|0.024110|13912|7|34|80|127|164|228|288|348|407|462|520|8|32|78|102|109|134|159|183|222|259|289|226805.3|1124180.4|2743511.7|5866273.0|7941543.4|10009285.3|11515771.0|13812226.5|14837064.8|27366310.4|31407414.1|107309.9|1069706.8|2770668.4|5740980.0|6237413.2|8294962.3|9130928.9|9472613.2|10179302.9|12293450.8|13348238.0|bitstamp|2715|BTC_USD|33161.47|0.142756|15030|5|7|25|37|51|75|111|138|160|194|228|1|11|19|23|26|35|47|49|56|63|67|56638.1|84043.6|454706.5|1209812.3|2820534.5|3683194.5|4623041.0|5244793.7|5355877.6|6100107.7|6959305.7|8734.0|88821.3|178757.8|501334.3|587484.0|2218757.0|2799167.1|2900688.5|2960783.8|2965492.1|3033933.7
1643029261|1|2022-01-24 13:01:02|binance|5000|BTC_USD|33260.47|0.004570|2827|33|78|131|181|240|856|1436|2017|2523|3081|3659|38|125|219|306|399|686|930|1177|1385|1652|1923|52053.5|269180.8|571777.3|1123342.6|1861399.5|5372289.6|10921481.9|15761106.5|18701891.9|24927308.9|37412925.8|1175442.6|1371261.1|2625352.6|4432107.5|5129745.2|6136392.1|6908660.2|8057248.3|11874478.9|12508109.8|15249397.1|coinbase|11833|BTC_USD|33254.905|0.000030|9633|16|48|125|158|185|411|613|816|998|1205|1398|6|46|117|143|187|266|342|436|566|633|704|63019.0|382078.6|1107329.8|7057029.9|7138424.2|8826567.5|11165927.6|13409891.4|14209961.6|16927292.4|22321656.2|80319.0|416293.9|2318001.0|6330772.9|7213535.8|7460744.4|7516143.6|7626057.0|8098352.9|8622810.8|8828905.2|bitfinex|2500|BTC_USD|33272.5|0.069126|233800|4|33|66|96|119|191|254|312|373|427|488|6|35|75|103|126|150|180|208|248|278|311|459289.0|1599878.7|2719100.3|4590026.4|5249105.7|7066560.4|10212637.9|12773989.7|13720811.6|15189806.8|27755094.9|16168.1|759663.5|2771150.1|5634880.4|8168649.9|8768954.5|9406391.8|10180050.8|11072289.0|12312157.8|15996007.2|bitstamp|2700|BTC_USD|33245.47|0.111835|9146|1|4|9|14|22|53|78|106|136|156|198|1|3|15|19|27|39|46|49|57|62|67|398.7|58145.2|233006.0|440008.5|1030061.2|1545869.9|2221292.5|2678794.0|3172272.1|3407618.5|4816681.6|8747.2|10346.1|184042.5|209310.1|1898436.2|2343997.3|2652512.3|2658235.3|2715154.0|2717386.4|2794585.5
1643029321|2|2022-01-24 13:02:03|binance|5000|BTC_USD|33218.265|0.010025|6251|22|74|156|245|422|1051|1619|2157|2690|3242|3778|25|95|153|218|298|568|839|1097|1308|1558|1826|59975.8|1147169.3|1553728.6|2277654.6|5763892.0|8170808.4|11637813.2|16337671.5|19965072.9|25484309.9|39623575.5|131970.8|411219.6|704519.8|1238121.5|1760752.6|3069843.9|4631099.7|6192233.0|7222250.9|8522691.9|10317762.7|coinbase|11813|BTC_USD|33228.645|0.017485|5799|15|53|105|135|195|419|617|825|998|1205|1394|12|41|120|148|177|261|343|443|562|639|712|87152.2|1640591.2|6502207.6|6589392.7|7624745.5|8787367.0|10825383.2|13037230.3|14042815.1|16547419.5|22162314.5|52908.2|230565.5|901654.6|2580370.1|6416332.5|7011759.3|7464265.2|7609273.9|8087118.1|8576788.2|8818647.4|bitfinex|2500|BTC_USD|33290.5|0.009012|529|9|35|76|105|118|181|237|299|356|411|474|10|39|76|95|116|154|186|223|262|298|326|69060.3|484547.8|3952309.8|4917283.9|6361983.4|9366867.2|11121232.1|13720248.6|15508261.4|16215352.4|30223216.6|266722.3|1664220.4|4086807.8|5167598.4|7228084.8|8531552.6|9624422.3|11170884.4|11968687.3|13625517.1|14209335.1|bitstamp|2703|BTC_USD|33230.755|0.238604|7583|0|7|13|19|27|54|80|111|139|161|200|0|7|14|18|21|33|40|44|52|57|62|0.0|79978.8|233239.7|332855.8|528165.8|1301634.8|1611406.8|2405906.4|2577896.4|2831314.9|4187906.8|0.0|76171.9|185084.0|326128.3|419362.2|893288.4|1563695.3|1655078.3|1714059.9|1716299.0|1784769.0
1643029381|1|2022-01-24 13:03:02|binance|5000|BTC_USD|33341.15|0.019495|8975|31|91|154|252|323|735|1353|1948|2448|2993|3588|63|154|258|381|526|820|1080|1293|1529|1790|2063|200488.9|573543.0|1000509.1|1669392.8|3030781.0|5627521.8|9595001.1|12520528.5|18103786.7|21683612.7|27616444.2|302334.3|524327.0|2461775.5|3697305.8|5535837.4|6384543.3|7585819.5|7908050.6|9806117.3|11718772.9|13290059.7|coinbase|11883|BTC_USD|33335.775|0.000030|1443|16|45|106|167|203|355|556|760|962|1152|1357|19|64|124|155|194|279|368|487|582|656|727|139807.1|371731.9|1238356.9|6286456.3|6948768.6|7594593.6|9581170.9|11069821.0|13100621.0|14263891.7|16563672.7|132182.6|1999495.4|2526632.6|6460714.8|6905718.1|7050482.9|7192089.4|7586999.8|7678225.4|8306242.1|8487813.8|bitfinex|2500|BTC_USD|33369|0.029968|10505|11|30|65|95|116|164|225|281|342|399|459|12|38|73|99|115|153|176|221|254|285|317|253643.3|691266.8|1509623.9|4406589.9|6141300.1|11848096.5|12664587.4|13619066.0|16497924.8|17888127.1|31469770.5|78851.7|577884.8|4669032.6|6882396.9|8032370.4|9657878.7|10072485.1|11033133.9|12487933.4|13231205.7|15296429.4|bitstamp|2708|BTC_USD|33334.815|0.274878|8150|0|2|9|16|22|44|66|94|128|150|181|0|9|17|24|30|39|43|49|56|61|65|0.0|12982.8|88559.4|556053.1|706229.2|3175285.6|3334039.4|3653193.5|4527508.9|4639237.8|5379497.5|0.0|68156.3|615214.2|2169613.6|3199199.7|3492448.8|3583831.9|3689305.4|3694013.7|3762481.5|3778239.8
1643029441|2|2022-01-24 13:04:03|binance|5000|BTC_USD|33157.605|0.018307|1762|33|111|227|363|680|1302|1911|2391|2936|3607|3984|41|105|201|295|370|603|903|1156|1381|1598|1857|167263.6|651449.5|1027975.8|1694040.7|4105093.6|9006726.7|15727516.1|18175737.3|21834923.4|37834879.9|44220524.6|112202.8|472879.0|1169810.4|1770675.7|2372232.4|4836075.4|6101424.3|7008398.0|7978886.9|9845396.6|10493502.8|coinbase|11828|BTC_USD|33143.835|0.015056|2166|15|54|125|191|304|517|729|917|1114|1341|1487|9|55|114|143|165|234|316|400|510|621|684|57847.7|508275.1|1049772.8|1923641.5|3618642.2|9484148.9|12382118.8|13095759.1|14347912.9|21422573.7|22566507.7|62393.2|614173.2|1341433.2|1699975.2|2084417.9|7110282.8|7527392.5|7579956.1|8066391.7|8162999.3|8696564.1|bitfinex|2500|BTC_USD|33149.5|0.039216|11316|11|36|70|98|135|199|260|315|374|433|488|6|26|52|73|91|125|157|183|220|254|288|242504.9|635296.5|2579327.8|5618428.6|7653147.0|10690464.9|13321673.2|14841795.7|15592862.7|29204998.1|33472775.9|21016.9|1014247.2|2222918.7|3744592.6|5463775.2|9478942.8|11037906.3|11403430.1|12185677.4|13834197.8|16601706.2|bitstamp|2722|BTC_USD|33148.92|0.077348|17475|1|14|26|38|54|78|115|141|162|205|232|1|11|20|25|28|39|49|50|58|65|68|8734.0|168115.6|288163.1|1351385.4|1660593.8|2582011.9|3182340.9|3921885.3|4033086.9|5491154.3|5872528.4|8740.9|158910.2|396129.6|586362.0|736729.2|1541673.7|1847626.4|1847652.8|1956810.4|1961518.7|2029872.9
1643029502|1|2022-01-24 13:05:03|binance|5000|BTC_USD|33129.25|0.008814|2549|47|122|271|504|843|1434|2034|2536|3063|3708|4107|51|115|198|278|390|614|900|1166|1390|1604|1869|209830.9|748581.6|1227227.8|3769447.7|6259114.4|10141205.8|16641131.0|19004356.4|23179640.9|38373195.1|44678329.2|218521.7|556805.3|1167617.8|1884834.4|2580259.3|5181420.6|7086711.7|8279942.9|9276146.1|11087659.2|11737431.2|coinbase|11827|BTC_USD|33103.785|0.015497|5185|9|50|134|242|349|560|768|958|1164|1372|1517|17|54|103|135|157|214|296|374|472|602|666|22682.6|585031.9|1343449.9|2182916.2|4682629.4|10551685.4|13238249.3|14068434.6|15274175.8|22104260.8|23598707.8|137559.2|412880.3|1034078.2|1346522.1|2927331.5|6899168.8|7312345.9|7356468.8|7472978.5|7947523.2|8471126.5|bitfinex|2500|BTC_USD|33114|0.042278|28249|14|37|68|111|149|204|257|316|369|429|485|13|35|59|85|104|135|167|195|227|262|290|223075.7|1233796.3|2476163.3|6255326.7|7483574.6|10345195.0|12671970.2|14326523.6|15373505.5|28906803.6|33047464.5|185675.3|1350786.5|2050619.0|5116838.3|5535151.8|7760580.9|9047776.2|9896133.2|10793611.8|12667703.8|13315261.7|bitstamp|2718|BTC_USD|33106.52|0.164439|13286|2|9|25|40|56|81|113|146|163|205|233|2|9|15|21|26|36|45|48|52|61|66|9592.8|123698.3|319853.9|840579.0|1296168.4|1844113.9|2291673.0|2851580.2|2981884.9|4435191.2|4858917.7|17019.9|155757.3|338558.8|410751.1|750061.7|1512672.9|1818478.4|3091694.4|3146479.6|3203424.1|3273914.4
1643029561|2|2022-01-24 13:06:03|binance|5000|BTC_USD|33181.105|0.000030|19558|62|143|245|401|712|1335|1921|2445|2986|3560|4045|65|164|279|395|490|760|1043|1312|1525|1761|2021|365270.8|4707984.8|5332213.3|6067860.9|8746265.1|14072354.5|16912568.6|22593663.8|26208921.4|31684527.4|48459060.4|386681.6|870488.3|1603259.5|2434016.2|3583451.0|6837937.4|7671469.4|9251688.7|9537663.5|11444509.3|13291549.0|coinbase|11924|BTC_USD|33187.37|0.024045|1440|22|91|174|238|343|553|749|961|1155|1341|1537|48|117|167|189|214|291|369|463|592|677|748|258359.1|1078052.9|2045886.3|2493410.7|4075514.1|9194188.9|10658981.7|12836681.2|14172993.7|16280664.7|22195127.4|397524.4|1109612.4|1844597.8|2233779.4|3616097.0|7552864.9|7595191.2|7733399.1|8135189.2|8228606.0|8847899.2|bitfinex|2500|BTC_USD|33206.5|0.009034|22683|14|50|85|112|145|208|262|321|376|436|492|14|38|71|92|106|136|169|193|234|267|298|360741.2|1774879.1|2789628.0|3511072.8|9416238.3|12742249.9|14306334.5|16803983.0|18435765.4|31227845.5|34978165.0|151425.7|1056503.9|3455498.2|6993247.9|7728373.9|9670924.4|10713254.7|11526247.6|12354550.3|14452550.6|17661329.6|bitstamp|2753|BTC_USD|33190.035|0.076017|15036|6|31|56|67|78|105|131|169|194|216|257|3|24|43|49|55|64|71|74|80|88|92|25891.2|213630.6|860707.4|1113708.8|1383254.1|2540369.9|2832153.9|3680731.9|3843892.4|4131578.6|5221144.0|10049.1|582524.6|822057.8|1150052.7|1749411.1|2090858.8|3532118.4|3535828.9|3641302.4|3646055.1|3714478.4
1643029621|2|2022-01-24 13:07:03|binance|5000|BTC_USD|33157.175|0.018005|11319|63|154|289|460|796|1430|2035|2514|3059|3730|4109|35|156|286|398|495|748|1037|1296|1524|1747|2009|4458194.1|4995775.4|5919915.7|6554412.6|9008853.4|14280936.0|20543402.4|22952130.4|26561705.0|42535896.6|48895115.3|240818.1|818868.7|1224373.2|2174990.2|3140881.4|6623097.8|7555390.4|8467112.5|9411587.7|11317006.3|11957766.3|coinbase|11864|BTC_USD|33169.69|0.032801|4114|22|67|137|195|309|513|716|922|1114|1310|1499|28|89|157|186|210|284|365|455|569|666|735|300962.1|975995.0|2051207.2|2587671.8|4048459.0|9078879.4|10553247.8|12697247.5|14057085.2|16270713.1|22444780.7|344070.7|898067.0|1714568.3|2172355.0|3501322.4|7445321.6|7489168.6|7555997.4|8027983.2|8117774.7|8688458.4|bitfinex|2500|BTC_USD|33198|0.066269|21355|19|57|97|122|159|215|271|328|385|445|503|16|49|82|104|121|149|180|204|244|279|312|291094.1|1809342.9|3445521.4|8457802.4|11156938.9|13204274.8|14425898.4|16946454.5|18285131.4|31486715.6|34927107.3|402232.4|1950865.2|4864363.7|7666433.0|9911302.1|11492227.8|11773282.9|12564868.1|13698305.9|15510352.9|18716739.2|bitstamp|2735|BTC_USD|33171.19|0.080431|4576|4|26|40|48|63|89|117|152|177|203|246|3|31|46|53|58|69|77|79|86|93|97|3623.7|181563.4|571784.4|1455505.1|2088957.0|3610553.4|5087712.5|5931186.6|6111961.1|6804159.6|7674421.2|17069.0|519447.0|764657.4|995583.9|1534040.6|3398149.7|4846145.4|4849829.8|4955329.4|4960037.6|5028479.3
1643029681|1|2022-01-24 13:08:02|binance|5000|BTC_USD|33204.145|0.000030|30665|85|170|265|416|671|1310|1892|2429|2972|3534|4047|50|165|299|418|534|811|1082|1346|1564|1807|2074|577101.1|4811918.6|5785622.1|6441624.3|8853889.9|13735185.7|16978415.6|22598013.4|25551685.1|31042717.8|48418674.6|138567.6|810344.5|1247930.6|2401454.6|3701475.9|6964297.1|8087536.9|9361445.7|11257092.3|11640826.9|13433040.1|coinbase|11931|BTC_USD|33208.96|0.000060|970|54|114|178|234|321|540|740|946|1134|1330|1524|30|76|169|198|223|306|383|488|606|689|762|481387.7|1220188.7|2144979.8|2678424.0|4342484.4|9534729.4|10924690.2|13059536.7|14131978.0|16493027.6|22147276.7|232660.3|601848.8|1562211.1|1817550.7|2559305.3|7573003.6|7616401.7|7766986.2|8233292.2|8249611.2|8869210.7|bitfinex|2500|BTC_USD|33234|0.012036|52829|9|54|98|123|148|218|271|331|386|443|500|21|55|89|111|133|172|211|248|284|314|346|270399.0|1564545.0|3464375.2|6409064.6|7733001.9|9485809.8|11063157.6|13321791.6|14850857.5|27232764.1|30962013.9|233072.7|2120487.6|4870052.9|6659564.3|8184157.3|9684914.4|10192380.2|11263537.8|12307432.3|13792397.4|16994392.2|bitstamp|2745|BTC_USD|33203.975|0.096043|6342|9|38|49|57|71|93|122|159|183|205|247|8|36|50|56|61|75|79|82|90|96|100|67897.8|325973.9|660648.3|1124884.3|2099439.9|3569659.4|5216023.9|6054169.9|6185952.0|6512128.5|7814807.5|34901.5|352557.7|954711.2|1513429.9|1888977.2|3651088.0|4995118.6|4998829.0|5106790.1|5109055.2|5177478.6
1643029741|1|2022-01-24 13:09:02|binance|5000|BTC_USD|33290.035|0.000030|13569|81|165|284|374|518|1103|1688|2289|2793|3329|3958|68|181|319|437|578|864|1143|1369|1596|1866|2142|661317.8|1015766.3|5396003.7|6026127.3|6568673.1|11903438.3|14674959.6|20307865.1|23110137.8|27218010.6|42464659.9|261506.9|676494.7|1327305.9|2802688.4|4343443.6|6447260.9|7717309.5|8650752.3|10458781.4|11140904.1|13865342.3|coinbase|11920|BTC_USD|33295.035|0.035591|2048|28|69|139|185|230|410|627|832|1026|1220|1448|27|81|132|158|204|291|377|487|601|668|742|268738.0|554317.7|1411889.9|1849982.7|2111195.3|8375963.0|9483430.8|12100710.8|12974475.2|13962350.7|20983350.2|349340.0|872406.1|1822816.6|5549390.5|6984523.9|7503976.5|7558159.4|8045774.1|8173029.1|8709192.8|8937996.3|bitfinex|2500|BTC_USD|33309.5|0.039028|13125|16|55|99|123|142|205|263|322|382|441|507|17|56|90|112|132|168|195|234|267|300|331|429731.9|1922611.3|3084612.3|4415081.2|9508319.3|12032858.4|13421513.2|15725183.0|17570396.2|18626479.3|32916070.1|233487.7|2090271.8|5582839.6|8628826.8|10747459.6|11267611.1|11869655.7|12870050.6|14079618.9|15916919.7|18940695.8|bitstamp|2744|BTC_USD|33301.97|0.090025|37233|9|25|44|50|59|83|106|146|172|191|234|7|33|45|53|58|68|69|76|83|87|92|123352.1|183161.0|766772.4|917520.1|1765527.6|3670312.4|3887317.3|5716037.0|6246198.1|6365102.1|7818992.9|21073.6|654247.3|1438322.3|2258010.5|3829839.6|5221258.4|5221284.8|5330422.2|5333040.6|5403504.8|5412446.4
1643029801|2|2022-01-24 13:10:03|binance|5000|BTC_USD|33568.02|0.010963|8771|48|119|201|267|343|532|825|1450|2033|2584|3114|36|125|290|439|582|870|1097|1376|1641|1894|2163|329299.5|838591.0|1139138.8|1507336.4|1806117.8|6486032.9|9123432.0|11498218.8|14808011.8|19787582.0|23148237.5|195270.8|482676.3|1355171.5|2719986.8|5344739.5|7098726.0|8494287.3|9055539.0|10864079.5|14324739.5|16855134.7|coinbase|11964|BTC_USD|33589.63|0.031379|2702|21|66|115|145|179|231|315|540|737|941|1128|19|43|118|169|215|327|456|526|601|691|774|101180.1|323249.6|897229.0|1432421.4|6425541.9|7437610.2|7669937.8|8940023.7|10331683.0|12532604.8|13556537.0|268033.7|733967.9|1449645.6|1703304.3|2048631.6|8448343.4|12206762.4|12732364.2|12939227.7|13753388.7|13846235.7|bitfinex|2500|BTC_USD|33595.5|0.014883|378|16|51|82|110|131|163|189|256|312|368|434|10|33|58|88|111|149|198|227|263|298|334|227409.5|1374350.8|2788067.1|6729954.1|7550564.1|9511350.2|10527115.3|11514483.6|13254308.1|15292326.9|16734570.2|26258.7|588337.0|1097180.8|4137950.2|5488131.3|7561126.7|9656587.6|10260711.5|11352380.7|16785923.4|17889396.8|bitstamp|2740|BTC_USD|33575.685|0.114994|8055|3|23|34|38|41|50|60|88|113|144|173|3|27|42|51|56|62|70|75|80|85|91|45646.1|209309.4|590316.6|762148.9|847451.2|1269846.8|1809218.7|2328935.4|2638607.4|3129707.6|3705625.2|11084.4|225187.4|870690.5|1465581.4|1734870.2|2185084.0|2291399.4|2293631.8|2370830.9|2384756.4|2392844.3
1643029861|2|2022-01-24 13:11:03|binance|5000|BTC_USD|33652.56|0.015155|4616|60|132|190|278|335|511|740|1228|1830|2426|2934|43|229|406|554|727|977|1216|1492|1778|2022|2291|425601.3|978346.9|1728408.4|2062317.6|2636991.8|4236993.7|9721767.8|11928686.9|14877906.6|20948320.8|23257221.8|396481.4|1208526.2|2056575.1|3524932.4|4619273.9|7549999.5|8821968.9|10481591.8|13343390.0|15797814.2|18218834.7|coinbase|12050|BTC_USD|33672.795|0.014344|47|39|105|175|203|229|291|357|521|728|941|1129|31|99|161|214|272|399|493|568|643|732|838|268172.8|1169692.1|2110614.7|2406192.5|2712832.4|7808677.3|8615865.9|9127738.8|10553800.1|13359338.4|14079724.2|321104.2|943181.3|1569051.6|2121657.7|8450241.2|12286931.0|12377033.1|13001686.1|13191197.5|13968287.7|14051232.1|bitfinex|2500|BTC_USD|33723.5|0.002965|2216060|4|29|74|104|128|161|191|229|290|349|411|29|56|90|114|145|191|224|263|297|336|368|2141959.5|2674591.1|4565517.1|5181626.0|9453141.1|11392374.5|13513524.1|14030033.6|15529874.9|16890031.6|20728423.5|935525.1|1911541.2|4086756.0|5138514.6|8696076.3|10349519.9|11198067.4|12417153.6|14075843.5|19177416.9|22353646.3|bitstamp|2742|BTC_USD|33666.77|0.092317|2289|6|20|34|38|42|49|56|73|95|133|158|6|27|38|48|53|58|67|71|75|81|90|30975.1|230882.1|893706.7|930057.9|1121152.6|1838028.6|1888685.0|2451038.0|2701881.5|3335738.9|3898690.4|83838.7|480494.3|1161876.5|1568495.3|1804932.2|2120201.1|2213212.0|2281635.3|2297393.7|2308830.2|2557301.2
1643029922|1|2022-01-24 13:12:03|binance|5000|BTC_USD|33572.12|0.008042|10292|36|149|266|342|435|656|923|1547|2135|2684|3208|44|125|207|381|547|858|1095|1381|1658|1907|2176|285138.2|1107537.6|1582534.4|2296782.1|3135172.4|9451436.1|10301718.4|13677507.5|16941673.6|21947716.4|25259700.7|189294.1|606472.4|1320670.5|2234458.3|4904872.7|6950627.2|8235887.3|8813120.0|10632683.2|14065707.0|16600455.3|coinbase|12002|BTC_USD|33580.09|0.055033|3388|13|77|146|174|206|272|371|590|793|993|1176|20|46|75|120|179|287|419|493|566|658|741|47912.2|796842.5|2107062.7|8416505.0|8999705.1|9205068.7|9455385.7|10686382.5|12143988.7|14276112.6|15304038.5|220775.8|718399.0|1257788.8|1538578.3|3176626.1|8194898.0|12021843.7|12548301.7|12755066.6|13568959.3|13661340.8|bitfinex|2500|BTC_USD|33609|0.053557|204053|4|39|85|113|131|161|191|259|321|379|444|14|44|67|98|120|167|216|251|289|322|358|412310.4|1054375.2|4153628.4|5934023.7|8232636.3|11168720.6|11570177.9|12547592.8|13979475.0|17093117.3|20327599.1|477076.9|1512934.1|3721480.9|4118141.6|5755888.6|8632130.1|10861059.4|11559722.4|12842340.2|17880717.3|18996936.7|bitstamp|2745|BTC_USD|33568.42|0.098307|9409|9|27|43|47|48|56|66|91|116|150|176|3|26|35|41|48|54|63|69|74|79|84|42037.6|259230.1|962843.2|1406522.3|1416516.0|1978275.0|2228791.9|2659811.8|2969483.7|3856665.7|3967679.2|30027.9|327059.4|797794.0|1278186.4|1616193.4|2185203.1|2352303.5|2354568.7|2431767.7|2445693.3|2450289.9
1643029981|1|2022-01-24 13:13:02|binance|5000|BTC_USD|33574.855|0.009203|10669|59|177|303|390|477|701|970|1593|2177|2731|3256|37|130|234|411|571|881|1118|1401|1677|1926|2192|263659.2|961884.8|1619440.5|2500279.4|2825384.7|9373667.1|10446664.3|13741264.2|17000119.5|22027674.5|25273802.5|264270.0|612572.1|1330442.1|2118779.1|4874384.1|7089819.5|8226699.1|8803675.1|10621463.4|14057377.2|16589426.3|coinbase|12014|BTC_USD|33560.605|0.032210|28360|35|96|156|181|219|286|401|625|827|1030|1217|28|79|114|148|211|317|448|526|601|691|777|220593.2|739832.6|2108420.1|3736436.9|8950286.7|9106754.3|9532261.9|10653127.5|12188152.0|14334104.8|15447710.2|320971.3|864942.1|1514628.1|1778968.0|7552941.0|8332025.9|12160125.5|12651008.2|12893297.3|13137050.7|13836928.2|bitfinex|2500|BTC_USD|33619|0.017847|1235339|9|40|90|116|135|164|197|264|319|376|442|23|59|89|118|145|190|236|277|308|340|379|1438437.9|2137222.0|4920310.6|8752674.9|11127976.8|12033757.8|12999435.9|14296270.7|15370836.4|18181557.0|21873211.4|867061.7|1624196.6|4158234.5|4974995.7|7790387.7|9896091.0|11187372.8|12012454.0|13522057.9|18677117.9|20042667.8|bitstamp|2755|BTC_USD|33571.905|0.104284|1722|4|25|49|54|58|65|76|102|127|159|185|4|27|46|50|56|62|72|77|82|88|94|20185.7|234190.4|951843.8|1406991.1|2192937.0|3658815.5|5404345.2|5836352.1|6146024.1|6968734.8|7082182.3|42239.1|596551.8|879211.7|1351157.8|2067029.6|2573833.4|4296157.4|4298389.8|4375588.9|4426691.4|4434779.4
1643030041|3|2022-01-24 13:14:04|binance|5000|BTC_USD|33533.375|0.000030|9149|106|207|325|421|518|741|1134|1727|2307|2831|3387|38|133|248|357|554|880|1131|1400|1679|1949|2194|433902.4|948212.4|1808912.8|2570627.3|4903024.6|9769952.5|12210398.2|14889379.8|17543959.9|23129592.0|26707379.5|203237.7|782197.5|1319629.7|2136867.1|3369565.3|7215284.2|8559723.0|8970442.3|10759193.9|14465083.0|15918984.1|coinbase|12049|BTC_USD|33548.255|0.000030|26875|48|132|190|216|255|326|457|672|875|1076|1265|38|86|115|151|207|315|437|525|601|689|771|265066.9|985828.7|2210566.1|3652466.2|8794807.1|8993103.6|9441767.2|10670219.1|12054388.3|14171871.0|15275604.0|475806.3|853030.0|1639380.6|2167633.7|7725232.0|8342142.7|12062199.9|12078866.6|12698855.7|13049081.8|13711383.9|bitfinex|2500|BTC_USD|33594|0.011907|15428|12|49|96|118|136|170|203|270|328|385|450|16|48|86|111|139|183|228|263|302|337|374|413626.3|1618100.9|5979733.9|8302313.7|10767774.1|12220551.1|12638094.3|13574153.3|15478976.8|18114272.2|21353187.2|172026.0|1194623.5|2557220.1|5008442.8|7430540.6|9364487.9|9814426.1|11354797.5|12786730.0|14695376.9|20606579.8|bitstamp|2758|BTC_USD|33543.765|0.085530|1706|7|38|53|60|64|69|86|107|134|170|194|6|35|58|62|70|76|85|90|94|101|105|22258.2|630103.9|986938.4|2226331.3|3689912.5|3692349.6|5487091.5|5871521.5|6184565.8|7049617.5|7124143.4|11190.0|582919.8|885429.6|1589263.5|2411264.0|2697728.1|4342688.4|4344927.4|4413350.8|4473237.3|4481178.2
1643030101|2|2022-01-24 13:15:03|binance|5000|BTC_USD|33461.665|0.000030|14809|84|176|291|396|494|751|1291|1849|2447|2948|3487|33|110|222|336|471|828|1096|1341|1622|1915|2153|272904.6|671179.8|1544000.3|4238053.2|8099748.6|9943654.8|12945535.5|15687468.8|21396611.1|24146322.9|28296589.7|234193.5|635883.2|1190443.8|2161951.0|3331871.1|6007919.6|7922070.0|8980057.8|9655408.9|13490927.9|16011937.7|coinbase|11969|BTC_USD|33467.655|0.000030|3560|29|91|134|172|213|295|472|686|892|1080|1273|34|80|114|138|181|274|389|506|575|657|742|222399.9|749107.2|1901626.7|7700647.9|7874118.9|8036813.2|9205086.1|10302801.7|12898103.5|13702004.1|14715095.2|315535.6|982830.2|1592064.7|2063934.3|3638308.4|8354207.5|8491084.5|12223266.9|12758782.8|13017235.5|13832629.5|bitfinex|2500|BTC_USD|33528.5|0.014913|76|14|48|91|113|136|171|216|278|336|394|454|11|40|79|95|121|168|210|250|288|319|357|336946.1|1628340.9|3545938.8|7417674.2|10967808.4|12698620.0|13126991.3|14426838.0|15954057.4|18584282.5|22001146.4|212471.9|1243799.6|3302047.7|4101728.6|7569924.6|9633240.2|10065042.0|11386999.4|12487439.8|14493225.2|21865546.5|bitstamp|2731|BTC_USD|33489.215|0.029114|3777|7|17|28|34|41|48|65|88|125|150|172|4|15|23|29|36|43|51|58|62|68|73|118016.8|182903.7|853819.0|1383249.0|3262195.0|4808651.3|5225272.0|5476148.1|6076169.8|6639077.7|6760934.3|34033.6|252024.6|481286.9|587374.8|1708812.8|2196566.1|3843036.8|3847745.1|3916186.7|3972603.8|3983075.6
1643030161|2|2022-01-24 13:16:03|binance|5000|BTC_USD|33589.995|0.000030|4551|69|150|256|362|470|693|932|1572|2132|2710|3232|27|114|171|369|527|837|1068|1361|1638|1892|2158|157858.0|666386.1|1428824.3|2332942.0|3348748.5|9236108.6|10529823.9|13519208.0|17058777.5|22065576.9|25189850.9|168286.6|774435.7|1065546.8|2274520.7|4060807.5|7262930.0|8580461.5|9228223.2|11899038.2|14408589.3|16914835.3|coinbase|12028|BTC_USD|33605.815|0.011456|8205|24|81|146|173|208|280|360|576|785|989|1173|18|62|114|168|220|332|457|529|606|698|780|159726.6|620054.3|1581833.4|2810147.0|7244473.3|8357907.5|8524018.2|9797619.9|11306349.5|13476399.7|14276308.0|266110.0|799396.8|1671867.7|3039696.6|7608730.2|12808398.0|12911332.4|13446437.9|13724154.3|14508766.9|14638033.3|bitfinex|2500|BTC_USD|33657|0.029712|16121|7|36|84|109|129|163|193|248|306|367|424|11|45|81|112|138|188|232|270|300|335|372|101446.9|950174.8|3355758.0|5826201.5|7473285.8|8900928.0|10301778.8|10868540.1|12126115.8|15478257.2|16962330.3|66781.9|1274436.4|3773081.0|4858329.4|6938046.6|8318487.7|9641660.0|10412637.2|11840081.9|16669917.9|21661168.6|bitstamp|2748|BTC_USD|33601.49|0.082973|21266|6|26|41|45|51|58|67|95|117|146|177|6|28|48|55|63|69|77|83|88|94|100|120797.3|246776.9|836241.6|1333912.8|2098882.3|2349472.9|3994785.2|4491289.4|4817379.4|5255529.2|5770651.7|42446.0|254662.3|949716.8|1343695.7|2299144.6|2451658.3|4027001.5|4097900.2|4110297.3|4164850.5|4172955.9
1643030221|2|2022-01-24 13:17:03|binance|5000|BTC_USD|33509.915|0.010236|15662|82|188|323|441|541|781|1227|1820|2425|2923|3489|50|133|248|332|504|843|1101|1368|1653|1925|2193|251140.8|901022.6|1747790.0|3359705.8|4889455.0|10048236.3|12868099.0|15518587.9|18187853.5|23818957.6|27417076.3|337502.2|734331.4|1609532.9|2646932.5|3500869.7|6637981.4|8035524.3|9211729.1|11013062.8|13623640.7|16097020.2|coinbase|12031|BTC_USD|33518.42|0.009726|2764|38|122|172|207|248|320|478|680|885|1086|1275|37|101|140|174|229|329|460|553|629|708|791|456451.3|1090959.6|1852946.0|7902119.0|8388409.3|8503317.8|9032032.5|10421161.7|11642490.9|13770572.2|15073520.1|435276.0|833560.4|1679323.9|2150947.5|7493469.0|13137244.9|13154894.5|13259185.7|13913637.4|14112559.3|14887531.5|bitfinex|2500|BTC_USD|33579.5|0.038714|1745|19|54|101|124|141|182|218|280|337|396|453|18|50|83|111|139|186|230|268|304|334|370|336583.0|1371771.8|4234782.5|8500950.4|10381043.6|12443332.6|12951599.6|13953074.7|15710657.9|18366070.6|21589889.6|144746.8|1173890.9|2606600.4|5544572.4|6862803.8|8824077.7|9699780.1|10808276.3|12238611.3|13551858.7|19986467.4|bitstamp|2760|BTC_USD|33527.655|0.051569|3922|8|41|54|58|66|70|90|111|138|173|198|11|41|52|56|63|70|77|85|90|97|101|57036.0|515493.1|1108890.8|1851878.2|2598651.4|4096729.9|4496707.8|4803018.2|5102633.1|5966967.4|6088582.5|62274.5|555841.4|813999.9|1168885.7|2122245.9|2410667.5|4055216.9|4058275.3|4130145.7|4190032.2|4197973.1
1643030281|2|2022-01-24 13:18:03|binance|5000|BTC_USD|33416.885|0.000030|3926|95|216|352|471|598|847|1501|2058|2646|3176|3734|69|137|235|333|422|724|1037|1276|1569|1854|2121|390980.7|1021365.2|1966320.0|3430105.9|7975500.0|9479191.0|13970015.6|17318418.8|22334243.7|25421724.5|31636989.6|258218.9|656382.1|1163449.5|2351403.3|3887474.9|5594595.5|7358126.3|8465468.5|9027564.0|10838318.3|14389026.8|coinbase|12003|BTC_USD|33414.795|0.006674|391|38|107|181|224|260|366|587|785|983|1168|1371|30|75|115|143|170|256|360|491|566|641|730|380529.4|953517.4|1811539.3|7632222.3|8244158.5|8575472.5|9872075.0|11252343.2|13391310.6|14498207.1|16915780.3|352255.2|845875.8|1665241.1|2206282.7|8207251.4|8764938.7|13965218.0|14070116.8|14596807.6|14842340.6|15659307.1|bitfinex|2500|BTC_USD|33475.5|0.002987|181343|16|42|91|118|141|176|237|291|349|406|467|15|43|85|106|125|175|218|260|298|326|360|270708.3|868350.8|3851903.5|7013735.1|9017018.8|10432508.0|10986259.5|12145767.3|15191223.0|16477794.9|19904281.9|427642.9|1370462.2|3682223.8|4352897.6|5864253.2|7939987.9|9034910.3|10214044.6|11483012.4|12838644.0|19621220.9|bitstamp|2763|BTC_USD|33407.185|0.088454|4010|16|42|54|63|68|79|107|132|161|190|213|4|34|53|61|68|75|80|88|93|99|105|197189.7|370666.5|924230.3|1707275.4|2207663.0|4100339.1|4532471.9|4842143.9|5327792.2|5778627.1|6059424.9|25108.8|227398.4|663684.5|950836.4|1586102.5|1994206.1|2180878.5|2266489.6|2268722.0|2352777.0|2403879.5
1643030341|1|2022-01-24 13:19:02|binance|5000|BTC_USD|33390.375|0.000030|2341|74|188|332|460|580|920|1535|2115|2666|3218|3786|56|145|264|358|455|739|1062|1308|1597|1878|2144|325017.0|924060.3|1737414.1|3382635.2|7709760.1|11696680.8|13969158.6|17369171.3|22259232.9|25942956.3|31532074.0|463857.6|765877.2|1612835.3|2286106.4|3273765.7|5422618.7|7634387.9|8694501.9|9237587.5|11080412.2|14611987.7|coinbase|11998|BTC_USD|33384.575|0.000030|80197|43|117|179|224|259|391|607|809|1010|1196|1392|18|61|105|133|166|247|348|465|555|632|717|625167.6|1520403.0|2256319.0|8114135.3|8544017.9|9088515.8|10376168.1|11758091.9|13864166.6|15005411.2|17411506.1|163014.1|517222.3|1320807.4|3281153.5|3500742.1|8719984.1|13941335.1|14040117.2|14063200.6|14718099.8|15064501.4|bitfinex|2500|BTC_USD|33454.5|0.044837|10496|8|43|94|118|140|176|238|292|348|410|467|13|48|87|105|119|160|201|250|289|316|348|35982.7|734787.9|4844772.6|6764655.3|8820450.3|10223838.5|10772315.8|12283727.7|14900291.0|16191861.2|19681540.7|704908.4|1499944.4|4347217.2|5177453.7|6257719.9|7845123.6|8895553.6|10541447.4|11546054.1|12754454.1|20547781.3|bitstamp|2771|BTC_USD|33403.05|0.059336|11951|12|39|57|66|74|85|112|137|168|195|218|14|42|64|69|76|82|85|93|99|104|111|181123.0|704400.5|1052871.1|1938664.5|3533356.8|5426032.8|5758426.1|6068098.1|6553849.8|7004581.3|7285379.1|140379.1|633129.7|968682.8|1321242.4|2770347.6|3076834.3|3159672.5|3247346.3|3249611.5|3324911.3|3384769.1
1643030401|1|2022-01-24 13:20:02|binance|5000|BTC_USD|33384.675|0.000030|3281|101|247|397|532|661|1022|1633|2210|2758|3308|3886|79|181|300|392|490|771|1093|1346|1626|1913|2185|429657.9|1004586.6|1537709.3|6900143.6|8005587.3|12119487.2|14771668.7|17722788.5|22549042.7|26382116.3|31997135.7|344833.3|661509.3|1686255.0|2466675.5|3410465.5|5523163.5|7672581.0|8727231.3|9158517.7|11076502.4|14642420.3|coinbase|12017|BTC_USD|33372.41|0.027448|323|44|120|202|248|287|429|641|841|1041|1229|1418|36|96|133|161|190|266|371|490|581|656|737|397455.4|924489.0|2146786.0|7783136.3|8212328.5|8769930.5|10057121.4|11426899.7|13510969.9|14653103.5|17044193.7|559330.3|1137923.3|1894654.9|3690941.8|3887595.3|9089256.9|14320644.2|14419756.6|14442631.1|15128721.2|15474348.0|bitfinex|2500|BTC_USD|33429.5|0.038888|17432|18|61|105|134|157|195|262|318|373|435|496|17|54|87|113|130|172|208|257|292|320|353|500776.0|1927335.6|5293874.7|9489234.1|12558395.3|13001976.5|13920878.3|15294689.0|18058484.5|18894511.4|22448983.1|182877.1|1689701.3|3662513.3|6605273.2|8767786.5|10109691.4|10919838.3|12363709.9|13416082.3|14622336.6|18939385.9|bitstamp|2771|BTC_USD|33389.82|0.042887|9348|7|37|58|71|74|90|112|138|174|198|220|16|37|54|61|67|75|78|86|91|97|103|137351.8|663862.6|1095445.5|2530830.6|3526741.1|5432062.0|5751810.4|6061582.4|6931390.9|6999325.1|7342943.3|304234.2|737807.2|969144.3|1325072.2|1661500.3|3202344.7|3206395.2|3294069.1|3296308.1|3371634.1|3428018.4
1643030461|3|2022-01-24 13:21:04|binance|5000|BTC_USD|33399.335|0.000030|8088|80|179|358|498|639|960|1581|2172|2733|3264|3825|69|173|268|378|468|749|1056|1297|1589|1868|2133|574983.0|1096556.3|1664666.0|3226868.3|8188239.3|11731325.8|14402109.8|17734292.6|22735878.9|26034214.6|31954895.8|420812.4|772973.8|1665905.4|3718824.4|4047566.6|6738226.6|7442328.6|8382196.0|8981038.5|10778349.6|14283731.1|coinbase|12039|BTC_USD|33400.305|0.019850|435|32|88|197|255|295|405|630|830|1038|1210|1417|39|88|124|154|184|270|371|497|577|653|736|362950.4|826575.9|1755147.9|7652076.1|8194516.5|8753743.8|9934852.8|11357337.2|13535310.6|14492347.1|16943091.1|505426.5|967223.6|1995643.5|7387762.8|7397286.3|7890957.9|13055757.4|13202328.1|13704631.7|13977974.5|14211870.3|bitfinex|2500|BTC_USD|33456|0.029890|4158|16|57|108|140|159|203|265|318|374|436|493|20|43|66|87|103|143|180|225|261|289|320|458966.4|1848606.5|3917285.4|7955225.1|9445234.0|11237856.4|11891989.8|13119632.6|16035095.8|16732340.8|20811022.5|600644.4|2304765.4|5071385.3|7074819.3|7663278.6|8245897.0|9090536.1|10375040.9|11378976.4|13449607.7|20377220.8|bitstamp|2773|BTC_USD|33400.25|0.047545|16743|9|27|55|67|75|89|113|139|171|197|219|9|31|40|46|54|62|64|72|78|83|90|97162.7|254387.6|799243.3|1836671.3|3469580.6|5347162.8|5678443.1|5988215.0|6811250.8|6924698.2|7178727.7|120080.9|578197.9|823312.2|1559328.7|3050328.4|4554640.4|4558664.4|4646338.3|4648603.5|4723903.3|4783761.0
1643030521|2|2022-01-24 13:22:03|binance|5000|BTC_USD|33457.655|0.000030|4539|72|172|326|466|590|891|1447|2013|2625|3136|3690|70|163|290|383|494|837|1112|1353|1648|1950|2193|603635.3|1040700.5|1898412.5|2735073.4|7595493.7|9651379.7|13741402.8|16514729.4|22229907.7|25000898.4|29209934.5|460422.1|790393.7|1504455.6|2552087.3|3045591.4|6771265.9|7547578.2|8390222.0|9114748.7|12945104.4|15462028.5|coinbase|12048|BTC_USD|33449.525|0.037459|479|35|114|188|240|280|368|567|776|985|1171|1376|18|73|116|149|185|283|386|508|582|652|739|160508.9|668031.4|1998528.8|3201964.7|7644431.2|8393762.2|9516462.6|10614847.4|13262315.5|14053872.9|15196053.7|232969.3|765108.1|1624067.5|2014203.3|7025125.3|7466806.9|12622696.2|12767687.3|13314707.1|13575483.8|14347472.9|bitfinex|2500|BTC_USD|33495|0.005971|326|12|47|95|118|141|180|230|290|351|408|468|18|46|76|102|123|171|207|249|284|311|349|294405.4|1602121.3|3696160.9|8232743.5|10612136.0|12256981.4|12734758.7|13906819.7|17030403.5|18306074.0|20410427.8|280293.4|1716686.2|4072937.7|6321646.4|8514899.3|9676391.9|10008276.2|11189422.5|12453060.1|13656431.0|21606600.6|bitstamp|2780|BTC_USD|33455.72|0.085964|15092|16|45|63|72|78|90|114|135|167|199|214|6|31|49|54|62|69|75|81|85|92|98|106322.7|604237.7|918710.8|3244139.7|3737497.8|5553631.0|5881678.9|6227588.6|6689076.2|7208324.3|7331666.0|20388.5|537706.2|798340.5|1003963.5|2863220.8|4186755.8|4275919.9|4278512.2|4280718.9|4342156.2|4396709.4
1643030581|2|2022-01-24 13:23:03|binance|5000|BTC_USD|33480.465|0.000030|15163|78|173|285|447|576|872|1377|1977|2581|3096|3642|61|249|362|472|597|933|1207|1450|1742|2053|2308|682178.8|1138405.2|1755127.3|2951699.1|3942501.2|9730805.7|13290918.3|16144451.3|22346465.2|24648444.7|28787778.9|420198.9|920600.5|1519286.1|2552875.0|4320695.3|7085222.9|7908309.6|8874262.9|9524164.6|13417273.4|15964732.1|coinbase|12074|BTC_USD|33503.485|0.024863|86074|41|107|183|233|281|363|531|739|951|1138|1332|49|99|142|184|230|328|445|546|620|691|773|668023.2|1303923.6|2178354.1|3825649.6|8847869.1|9349793.1|10086330.0|11543499.4|14309580.4|14931804.7|16245457.2|611566.3|1011355.2|2187914.5|3620269.4|7601699.5|12843438.1|12857793.1|12999536.1|13665051.7|13849109.4|14622139.6|bitfinex|2500|BTC_USD|33553|0.017882|91195|14|51|90|119|145|185|229|292|352|411|467|24|54|87|109|136|179|222|260|291|323|360|421775.3|2015580.8|4030900.3|7912354.8|11018597.0|12858786.2|13385152.5|14398783.5|16226072.1|18849797.0|20985629.0|585221.5|1921590.2|5491718.3|7342591.0|9724720.2|10457733.0|11480866.0|12719448.2|13499382.1|15346762.9|22939264.5|bitstamp|2777|BTC_USD|33504.285|0.096077|4019|8|35|52|58|68|78|95|119|153|181|205|17|47|59|68|71|77|82|90|95|100|107|143011.9|596184.5|894813.8|1631753.6|3632792.1|5500582.5|5767171.1|6018276.7|6604386.3|7183275.7|7357882.8|197202.2|692976.7|1057914.7|2935504.1|3138398.6|4263063.2|4348223.4|4352976.1|4402202.8|4458547.0|4512589.6
1643030642|1|2022-01-24 13:24:03|binance|5000|BTC_USD|33580.665|0.005509|2111|41|95|202|283|422|702|992|1627|2204|2783|3322|27|149|312|487|642|962|1207|1509|1798|2070|2340|139364.8|561658.0|1330209.0|2042123.3|3697543.1|9523669.1|10883001.8|14236688.7|17434953.4|22406791.0|25751980.2|257368.4|874338.8|1439647.1|3665249.9|5498272.4|6646631.5|8914575.1|9502543.5|11280243.4|14913204.1|17392197.9|coinbase|12036|BTC_USD|33606.24|0.027078|3255|16|66|133|165|194|275|360|578|784|987|1176|38|92|151|207|260|368|491|564|636|725|806|99216.3|403141.7|1444526.1|6965022.4|7714389.5|8322389.0|8649918.5|9881966.9|11388579.6|13547796.2|14352830.7|284719.1|611554.1|1678816.6|3143256.6|6615665.8|12119124.4|12264213.7|12810094.0|13071954.7|13867683.0|13996600.3|bitfinex|2500|BTC_USD|33658|0.029711|41|17|54|95|123|143|178|213|272|331|393|452|17|55|97|131|161|210|254|292|321|358|398|411673.2|1888166.2|4090259.2|6487000.8|10391603.0|10862058.5|12296696.0|12927202.3|14079301.4|16940085.8|19020342.6|183055.3|1377731.1|4288797.1|5357129.4|9000208.1|10506363.2|11316832.3|12917516.2|13880616.6|19339674.5|23705423.2|bitstamp|2773|BTC_USD|33614.3|0.071993|24346|14|36|48|53|64|72|84|107|130|161|193|12|41|49|56|62|68|75|79|86|92|100|159441.7|252198.7|550498.1|601173.0|1823879.4|2274233.0|4043721.9|4330149.7|4632627.3|5107413.9|5622575.1|149636.2|473070.0|843782.8|1484072.0|4051379.7|4125484.7|4143541.6|4145748.3|4207185.6|4261738.8|4319440.3
1643030701|2|2022-01-24 13:25:03|binance|5000|BTC_USD|33602.94|0.008035|4888|68|132|228|318|438|720|992|1604|2184|2773|3307|46|168|347|529|702|1010|1260|1566|1865|2117|2399|325157.4|594228.4|1389058.1|2211700.1|3573004.3|9506600.4|10938263.5|13893777.7|17445279.7|22325901.4|25338127.7|272846.6|793829.0|1785580.2|4441242.2|5749381.1|7205705.4|9284216.8|10013088.7|12737281.1|15285005.4|17835148.2|coinbase|12065|BTC_USD|33604.07|0.021366|1256|41|96|158|190|223|302|389|608|814|1019|1204|41|86|154|210|263|370|494|568|641|729|809|492676.0|1015275.3|2166539.1|7783595.4|8563775.3|9056959.2|9400611.1|10624905.9|12126165.7|14321245.8|15125806.3|560136.0|874297.9|2069203.6|3475014.2|6954135.4|12469168.4|12614255.2|13159852.5|13422002.5|14206093.5|14334999.6|bitfinex|2500|BTC_USD|33659|0.029710|300|12|40|84|112|126|163|195|253|312|375|432|9|45|84|119|147|196|240|278|307|346|385|132630.2|1222128.3|3457223.6|8295593.3|9474132.3|10464051.8|11388941.7|12322615.8|13574299.1|16633298.0|18118790.4|457594.5|1605295.1|4387914.3|5645330.4|8152797.5|9685732.6|10413600.4|11723556.1|12977226.6|18440068.9|22800590.1|bitstamp|2761|BTC_USD|33604.16|0.077967|9411|6|26|38|45|52|63|72|98|121|150|181|15|44|63|71|76|83|90|94|101|107|114|138476.0|247574.2|778966.5|1895075.7|2007350.4|2579739.1|4227291.9|4524197.3|4852547.6|5291022.5|5806145.0|146643.6|717610.3|1197563.1|1882334.1|4590104.4|4747936.4|4765993.2|4768199.9|4829637.3|4884190.4|4934902.0
1643030761|2|2022-01-24 13:26:03|binance|5000|BTC_USD|33567.495|0.000030|10343|96|194|311|405|538|820|1154|1771|2361|2924|3468|78|162|355|505|677|1008|1254|1555|1838|2110|2394|768067.8|1137318.9|1987141.0|2805236.4|4261718.9|10260914.2|12799147.9|14999360.6|18372149.1|23427468.9|26776393.2|560806.5|904349.6|1726176.9|4071443.0|6072230.8|7120156.5|9373831.3|10020376.7|11841545.0|15392923.4|17965538.2|coinbase|12088|BTC_USD|33580.44|0.026742|2924|44|104|190|223|259|337|444|669|867|1064|1249|51|86|147|205|251|356|486|562|633|722|804|543529.6|942363.4|2069247.4|7682785.0|8081809.9|8293992.5|8655575.1|9977464.9|11425605.3|13539024.2|14670817.6|610355.5|1138300.1|2248014.8|7495262.2|7569474.8|13126574.5|13273825.9|13811063.9|14048522.3|14855692.6|14984673.6|bitfinex|2500|BTC_USD|33629|0.023789|9870|16|51|92|118|140|170|205|266|321|380|443|22|56|94|124|151|196|237|275|303|335|373|434947.3|1867173.1|5246271.8|8314029.1|11034347.5|11516945.3|12565415.5|13146339.4|14833159.0|17742648.3|20244983.3|198301.9|1327560.5|3510670.6|7186562.1|8402331.2|9395881.0|10417212.0|12061204.9|13032037.0|18479999.1|21963976.2|bitstamp|2777|BTC_USD|33577.595|0.074603|12099|8|33|52|60|67|79|89|115|141|171|199|9|36|52|58|65|70|78|83|89|95|102|89785.7|622210.6|912864.0|1436996.0|2134454.0|2708497.8|4355219.8|4687513.1|4999445.5|5485171.2|5935928.7|43425.8|686099.0|1162387.5|2056193.0|4683160.5|4840560.9|4859023.7|4861256.0|4922667.3|4973769.9|5024463.9
1643030822|1|2022-01-24 13:27:03|binance|5000|BTC_USD|33637.425|0.048428|7836|59|135|257|354|455|715|1016|1563|2135|2747|3267|74|241|413|581|769|1064|1317|1609|1915|2173|2452|265215.8|542188.5|1303008.7|2084349.6|2646529.5|8415055.8|11126798.0|13906701.8|16689147.3|22421659.3|25168296.1|381191.2|851609.1|2861064.2|4552184.6|5558802.6|8091394.8|9189791.0|9804035.8|13671546.6|16260588.7|17678439.0|coinbase|12113|BTC_USD|33652.865|0.021187|18005|37|91|181|225|254|330|423|591|807|1016|1205|42|102|169|222|280|396|503|579|653|733|831|483292.3|1219445.2|2262566.5|3842127.7|7993648.4|8470657.9|8791866.7|9324961.7|10958978.4|13575247.5|14289167.7|362272.9|877066.9|3246696.9|7148083.2|12613477.2|12723596.3|12865126.8|13449020.1|13715326.0|14488627.9|14587295.6|bitfinex|2500|BTC_USD|33700.5|0.008902|19272|15|54|105|134|151|181|214|260|320|383|441|24|54|97|127|156|200|240|275|304|343|371|469242.4|1680164.8|3816427.6|7498343.5|9499137.9|11226037.3|12299422.6|12901083.6|13954979.8|16130653.9|20068733.1|353598.5|1784872.2|5277438.9|7650116.0|9754909.4|10655871.5|11884543.7|12812139.4|14419531.1|19377366.9|23723526.8|bitstamp|2782|BTC_USD|33653.275|0.057379|9954|9|22|49|60|67|80|89|107|130|167|194|17|43|53|62|63|71|78|83|90|95|103|119925.5|487562.9|807445.0|875967.2|3101441.6|3863473.9|5536988.3|5755086.5|6032447.5|6608569.5|7174227.9|297492.3|874196.9|1609353.3|4587358.9|4671085.9|4760675.6|4765383.9|4814628.9|4914124.8|4924596.6|5148591.3
1643030881|1|2022-01-24 13:28:02|binance|5000|BTC_USD|33599.515|0.000030|9451|100|212|316|417|539|818|1097|1721|2295|2886|3421|78|212|400|590|763|1073|1321|1631|1929|2183|2465|658222.7|1150047.7|1731195.9|2667838.9|4178853.0|10132922.6|11624723.8|14554134.2|18119098.4|23015665.4|26008175.9|262220.6|986733.6|1852068.7|5081691.7|6204020.9|7612954.0|9671065.1|10403398.7|13167169.4|15677918.1|18263993.5|coinbase|12092|BTC_USD|33611.345|0.008658|554|36|105|179|213|240|325|413|622|829|1034|1221|43|94|150|208|260|373|495|570|642|730|816|547427.0|1359258.4|2698649.9|7958963.2|8121724.5|8580216.7|8943693.4|10178920.5|11248072.9|13891805.1|14691468.7|578095.4|1239355.1|3618906.8|7520800.0|7772732.3|13278968.9|13429049.0|13975288.1|14242401.4|15014391.6|15151082.0|bitfinex|2500|BTC_USD|33652.5|0.008915|14745|16|53|92|119|134|165|192|252|311|370|429|19|53|92|131|163|222|274|324|355|388|427|472716.1|1975194.4|4974752.4|9481431.2|10716248.1|11834804.1|12586097.0|13221969.5|14851797.5|17830477.4|21519425.9|326095.1|1642944.7|5307242.1|8194064.9|9172229.9|10675437.4|11703293.2|13696782.9|14659193.1|20118358.8|24469697.1|bitstamp|2787|BTC_USD|33617.54|0.085789|12093|7|30|63|67|76|85|98|120|143|174|206|18|44|57|63|70|77|83|87|94|100|108|106229.1|764442.6|1392654.2|1735593.1|3648588.7|4104255.1|5877243.0|6105245.9|6466122.4|6912740.6|7439961.1|195723.1|708650.3|1504381.8|1850531.5|4670562.0|4763531.6|4766123.9|4768330.6|4829768.0|4884321.1|4942022.7
1643030941|1|2022-01-24 13:29:02|binance|5000|BTC_USD|33587.505|0.000030|10992|73|196|334|422|549|833|1120|1762|2337|2930|3462|82|220|406|592|749|1078|1323|1633|1917|2183|2464|551265.7|978046.7|1833478.0|2779787.0|4201171.6|10235004.1|11734019.1|14825117.8|18270963.2|23245942.8|26341619.3|448098.0|1236909.6|2367974.6|4893667.7|6321391.1|7597557.3|9870845.5|10608307.7|13300865.5|15881213.8|18445844.5|coinbase|12071|BTC_USD|33604.81|0.020057|3354|40|107|180|220|257|345|432|652|850|1042|1216|48|93|170|228|282|392|506|576|650|737|820|582128.7|1512292.3|2679378.4|8126269.2|8195393.3|8692651.3|9028700.0|10263126.3|11747179.7|13947424.7|14751103.3|500536.7|903507.0|2077404.0|7192543.3|7437069.2|12952583.4|13103316.0|13649423.9|13916753.0|14688764.3|14823269.8|bitfinex|2500|BTC_USD|33644.5|0.002972|58101|22|59|97|120|136|168|196|256|313|373|433|24|61|103|140|175|234|288|340|370|402|440|453320.3|2351867.5|5594963.5|9812474.0|11775370.6|12835233.5|13712247.8|14282409.7|15913749.0|18889815.7|22580909.2|442727.5|2082239.6|4611379.2|7325458.6|9749145.3|10789805.5|12147487.2|14139195.5|15124690.9|20583839.9|24934303.5|bitstamp|2784|BTC_USD|33616.285|0.075767|17783|7|26|60|66|74|84|96|120|143|174|205|20|49|58|62|69|75|82|86|93|99|107|89121.7|523157.4|1104112.6|1546736.2|3459631.7|3915398.1|5688286.0|5974813.8|6277291.4|6752078.0|7251104.2|202133.3|836180.8|1626458.2|1914974.4|4735004.9|4812510.0|4830566.8|4832773.5|4894210.9|4948764.0|5006465.6
1643031002|1|2022-01-24 13:30:03|binance|5000|BTC_USD|33511.825|0.000030|14060|112|238|356|484|610|888|1346|1935|2537|3044|3604|85|201|355|495|673|1018|1273|1538|1823|2097|2367|576476.5|1127916.2|2321807.8|4229408.4|4895719.5|10996250.2|13999030.2|16688869.1|19392320.4|24934589.8|28467977.9|548634.4|868525.4|1889172.0|3182634.9|5161465.8|7645198.8|9307228.6|10417601.7|12243177.6|14862774.5|17408268.2|coinbase|12067|BTC_USD|33526.975|0.017270|592|46|130|205|241|287|373|527|737|918|1113|1292|65|116|162|218|274|376|501|582|659|734|813|597806.0|1505742.0|7863919.0|8085788.9|9103862.5|9312467.6|9953170.7|11365260.4|12582161.8|14749821.7|16115958.7|619199.2|1128063.0|2025472.7|3846019.4|7605344.0|13244482.8|13301834.6|13422037.7|14089821.9|14422249.5|15046319.7|bitfinex|2500|BTC_USD|33575|0.029784|16383|19|59|98|119|135|169|205|269|328|390|445|24|61|99|129|164|223|280|333|372|401|440|644375.8|2561649.1|5970835.4|10006977.9|12076578.9|13095326.1|13623868.5|14575303.0|16382079.8|19058794.1|22263950.7|429709.2|1959212.9|4935650.0|7212697.6|9568384.1|11096824.7|12204215.9|14487749.3|15650770.7|16965068.8|24567014.5|bitstamp|2783|BTC_USD|33540.965|0.076474|7624|12|40|62|71|75|88|104|125|153|189|214|21|46|55|61|66|71|80|85|90|97|102|184917.5|626034.2|1263202.7|3006692.9|3621989.2|4100623.9|5799784.0|6084574.5|6399879.3|7265255.9|7395237.2|164560.3|714168.3|1049093.8|2032502.1|3339854.4|4708530.3|4796609.6|4798848.7|4848075.4|4907915.2|4958462.2
1643031061|2|2022-01-24 13:31:03|binance|5000|BTC_USD|33609.005|0.000030|9914|88|177|306|417|532|815|1095|1691|2266|2865|3389|83|222|377|560|741|1039|1293|1598|1889|2130|2410|659655.3|1107264.6|1914306.5|2613580.5|4450091.4|10545706.8|12487961.1|15421856.7|18250422.6|23780318.9|26805698.0|521950.4|1254917.1|3101483.6|5582379.9|6850493.3|8015601.8|10072975.0|10802114.4|13580197.0|16102281.4|18661895.0|coinbase|12118|BTC_USD|33623.875|0.000030|53110|48|117|204|251|285|374|463|657|865|1060|1235|53|120|189|244|298|417|520|593|672|755|844|490702.1|1202885.9|2527398.7|8301476.1|8446900.5|9523169.7|9918785.3|11110107.8|12194642.3|14881714.6|15689007.7|576174.8|1197059.5|2455028.0|7342933.5|7826524.6|13011471.5|13156207.4|13714519.2|13989263.9|14792626.9|14895471.0|bitfinex|2500|BTC_USD|33653|0.005943|10366|20|53|99|121|144|177|206|268|327|387|448|22|57|104|142|179|236|292|343|374|408|451|515513.2|1885364.8|4221710.1|7905455.4|11735639.2|12957998.6|13792507.1|14428770.1|15658139.1|18445004.8|21537700.1|486316.4|1945791.5|4606879.4|6915279.9|9835956.1|11032787.6|12058384.3|14044111.3|15007052.6|20467975.1|24823230.1|bitstamp|2782|BTC_USD|33617.695|0.072611|9748|13|42|58|63|74|84|96|118|141|172|204|8|28|40|47|51|57|63|67|74|80|89|159043.1|664121.8|980205.0|1357186.8|3603651.8|4059358.1|5810796.6|6038799.6|6399676.0|6846294.2|7373514.7|61386.9|490960.7|2676850.1|3349088.1|4553050.7|4578466.6|4581058.9|4583265.6|4644702.9|4699256.1|4800420.1
1643031121|2|2022-01-24 13:32:03|binance|5000|BTC_USD|33586.345|0.000030|15675|100|198|323|425|553|837|1126|1762|2332|2923|3454|86|235|418|599|757|1081|1329|1634|1914|2177|2452|708085.8|1131451.7|1722652.5|2629597.1|4057330.0|10233581.1|11521690.8|14627863.4|18073689.3|23002673.9|26129895.1|446087.1|1051619.5|2903124.2|4835012.5|6325535.1|7439965.3|9643214.4|10353251.9|13045011.0|15631915.4|18158861.8|coinbase|12074|BTC_USD|33599.785|0.007054|2590|29|95|173|215|258|340|430|654|848|1042|1216|51|95|161|220|269|379|498|568|644|730|815|425093.9|1208992.2|2437850.8|8253646.3|9237959.6|9490524.7|9844231.8|11081605.5|12563792.8|14762520.1|15646316.4|534707.4|1013483.3|2025021.3|7255772.0|7382414.2|12898416.2|13050014.9|13598153.4|13875243.6|14647560.2|14782626.0|bitfinex|2500|BTC_USD|33637|0.023783|111|14|47|88|107|126|157|190|250|309|369|431|19|56|94|125|164|224|280|332|364|398|438|420203.2|2457598.8|7080500.0|9529628.0|11696197.1|11986100.2|12863889.7|13443416.9|15130583.7|18048512.0|20551992.1|184330.8|1987687.4|4164807.9|6992547.9|10331893.2|11515107.6|12820122.9|14846861.7|15858201.3|21316499.8|25667388.4|bitstamp|2778|BTC_USD|33605.295|0.084659|15117|13|38|53|59|67|79|90|117|140|169|200|10|23|33|42|45|51|58|62|69|75|83|182272.4|627750.2|918586.2|1596734.9|3540337.2|4096603.2|5754084.2|6051089.6|6379439.9|6817914.8|7333037.3|114174.1|572585.1|1066399.3|3191664.9|4311900.6|4405578.8|4423635.7|4425842.4|4487279.7|4541832.9|4636006.9
1643031181|2|2022-01-24 13:33:03|binance|5000|BTC_USD|33578.855|0.000030|8621|93|180|310|404|536|827|1139|1766|2341|2920|3459|75|233|431|613|770|1099|1352|1646|1928|2200|2468|438868.9|942677.3|1858748.3|2476844.0|3916164.6|9995585.4|11288320.2|14635641.4|17887662.8|22773300.7|26158845.3|477152.0|1216466.2|2263624.7|4641219.1|6120191.1|7243595.1|9443440.8|9990856.1|11824135.8|15425130.3|17942623.5|coinbase|12070|BTC_USD|33587.945|0.022359|6019|34|104|174|210|256|337|439|669|854|1043|1218|46|104|174|235|281|392|514|582|658|746|827|290871.3|1182696.0|2252007.0|8033497.1|9019484.8|9300137.1|9627230.0|10955409.3|12323929.2|14512424.9|15581322.5|515853.7|1220879.7|2052474.5|7339169.6|7442425.3|13010066.5|13129234.3|13676419.6|13920557.6|14726311.0|14856169.2|bitfinex|2500|BTC_USD|33652.5|0.002972|52336|25|64|99|120|140|174|201|261|319|379|437|27|61|100|141|181|238|292|344|374|407|449|541209.9|2242283.7|4447448.8|8751539.4|11320897.6|12479488.2|13230815.0|13866768.2|15496142.6|18480436.5|20979779.9|598784.3|2239330.9|6187551.5|8741714.5|11165508.9|12362119.1|13388365.6|15373744.7|16338087.9|21797899.6|26147822.6|bitstamp|2786|BTC_USD|33615.74|0.073121|15122|11|43|57|61|70|81|93|117|140|171|202|11|29|39|45|49|54|61|65|72|78|87|143468.5|679756.6|922582.9|1297950.8|3534210.2|3990016.4|5747957.2|6034484.9|6336962.6|6811749.2|7310775.3|126085.1|783166.4|2701078.4|3319660.9|4523623.6|4533574.9|4551631.7|4553838.4|4615275.8|4669828.9|4770993.0
1643031241|1|2022-01-24 13:34:02|binance|5000|BTC_USD|33488.115|0.000030|9142|106|212|331|481|612|923|1403|2001|2613|3112|3670|70|157|315|467|633|975|1254|1506|1794|2097|2357|468116.1|882605.2|2050177.7|3929722.3|4703129.3|11187886.2|13635192.9|16485667.1|22425061.2|25034253.7|29229082.1|658838.5|935301.7|1821916.3|2904687.8|5366751.7|7283029.4|9379607.1|10423982.9|12024522.1|14949269.3|17469949.4|coinbase|12027|BTC_USD|33506.965|0.019429|1023|31|98|164|211|251|339|506|710|904|1086|1268|41|81|122|182|235|338|459|545|621|693|777|450871.1|1174286.1|7758490.3|8401596.1|8465868.4|8733696.6|9415536.4|10757225.4|12006445.6|14009963.9|15270577.4|603594.5|1087525.5|2123551.5|3987041.5|7738279.4|13387610.2|13408810.4|13527072.9|14194625.0|14395207.2|15160769.4|bitfinex|2500|BTC_USD|33550|0.005961|509|15|58|101|129|145|181|221|283|343|402|458|22|56|102|135|170|237|291|348|390|424|464|266924.6|1928838.2|4413471.6|11094075.3|12412263.5|13419325.9|13916709.0|14868762.0|16749816.3|19373163.1|22699794.7|431520.3|1721432.6|4439927.0|5287257.1|8688485.2|10711445.1|11800108.0|13472114.4|14816073.1|16668502.2|24273131.3|bitstamp|2776|BTC_USD|33515.385|0.049679|10536|16|36|52|59|67|76|94|116|144|178|201|8|20|33|37|45|51|56|64|69|74|81|123336.5|584582.4|1487820.1|2977097.9|3682176.0|5528814.0|5805403.8|6055106.1|6347858.7|7218486.2|7350099.0|94539.9|296095.4|933732.7|1275225.2|3314026.9|4525413.6|4543425.5|4548178.3|4597405.0|4653749.2|4707791.8
1643031302|2|2022-01-24 13:35:04|binance|5000|BTC_USD|33408.23|0.021252|14089|65|185|359|500|659|975|1602|2176|2756|3289|3836|67|164|257|368|517|839|1156|1402|1697|1979|2247|369340.8|868206.8|2956504.8|3843154.5|9340579.1|11148872.0|14701117.5|18060525.9|22937700.6|26310140.8|32319039.0|266292.3|778875.3|1368972.7|3139599.5|4679993.0|7645578.9|8619711.4|9611103.1|10220296.7|12107867.2|15694974.0|coinbase|12012|BTC_USD|33411.88|0.018616|12518|26|101|182|230|281|390|616|807|988|1163|1364|45|100|128|166|216|307|415|534|604|680|765|404923.7|1057512.8|3236876.7|7026395.2|8462435.3|8874559.1|10137946.5|11336702.3|13451253.4|14538620.4|17078091.5|519111.4|934068.7|1811064.6|3197454.8|8187037.9|8616314.0|13838788.1|13956655.6|14504969.9|14748509.1|14987050.8|bitfinex|2500|BTC_USD|33426.5|0.020941|496105|25|68|98|125|148|186|252|310|365|426|485|8|40|76|101|125|188|247|306|357|390|423|655365.1|2640079.9|3938982.9|10645421.0|12777023.6|13486864.1|14254842.7|15996129.5|18466134.2|19302581.6|22856898.2|674552.0|1593906.0|3532309.0|6068259.9|8108539.0|9851513.6|11375591.6|12600382.2|14836787.1|15566843.3|19357619.5|bitstamp|2782|BTC_USD|33420.825|0.099848|7021|11|36|58|71|78|89|115|141|169|199|219|11|37|47|54|58|65|69|78|83|89|95|157812.5|645145.0|1316562.0|3210162.6|3496870.4|5299485.8|5595766.9|5943713.7|6427458.8|6878682.2|7126829.3|143026.3|368131.6|899524.7|1476654.8|2848915.4|4206339.1|4299585.8|4381343.1|4383575.5|4444986.8|4496089.3
1643031361|2|2022-01-24 13:36:03|binance|5000|BTC_USD|33398.35|0.008743|17870|78|190|375|525|682|1025|1640|2239|2800|3334|3884|45|128|220|329|459|769|1091|1339|1629|1905|2173|334153.8|778991.0|2003021.4|2857220.4|9323440.5|12166022.5|14648158.8|18141771.4|23094494.6|26425443.5|32330281.3|212832.2|484493.7|1131325.6|2503185.6|4189980.6|5463658.6|8155529.4|9102295.8|9690810.0|11568999.3|15154983.0|coinbase|12069|BTC_USD|33423.575|0.013015|82|37|101|231|282|328|427|654|847|1037|1212|1411|38|69|107|145|194|282|391|512|580|655|741|362570.4|1335558.4|3683058.2|7763795.3|8950020.5|9437205.4|10615711.7|11893803.3|14051032.0|14921990.4|17576887.8|422185.8|773866.5|2804247.5|6865632.3|7210809.4|7646919.2|12829591.8|12948757.7|13495943.1|13743520.6|14550753.4|bitfinex|2500|BTC_USD|33436|0.029908|11051|17|59|103|128|147|187|252|310|367|426|483|18|48|87|102|133|191|246|305|358|392|425|421164.3|2458038.9|3823113.0|9948531.9|11425253.5|13012304.6|13847603.3|14840335.2|18059799.5|18892200.3|22448350.9|270756.8|964801.9|3964951.2|5200641.9|9278432.4|10054780.2|11150648.7|12429757.9|14625088.8|15960889.0|22593868.6|bitstamp|2774|BTC_USD|33413.78|0.105884|7020|4|28|52|62|72|83|110|136|165|194|216|20|43|54|59|63|71|74|82|87|92|98|38197.7|521701.2|894772.1|2420495.3|3800416.5|5603031.9|5935425.2|6247357.6|6733006.0|7183840.9|7454832.0|156993.3|605568.3|927695.1|1350322.9|2722340.8|4231173.9|4240693.6|4259156.4|4261388.7|4277160.1|4328262.7
1643031421|2|2022-01-24 13:37:03|binance|5000|BTC_USD|33417.625|0.013256|3676|84|195|393|556|719|1009|1658|2220|2809|3346|3893|73|159|254|365|509|834|1150|1400|1697|1980|2247|551573.4|1140061.7|2060440.2|3477756.1|10010033.2|11583313.6|15193039.4|18752738.4|23708381.2|26808054.0|33032584.2|356879.5|697443.4|1697180.0|3062687.6|4595226.8|7435820.5|8265607.9|9275075.1|9869387.2|11734648.4|15361001.1|coinbase|12054|BTC_USD|33423.82|0.001436|617|36|93|217|267|314|413|639|832|1022|1198|1397|51|89|126|164|211|300|408|529|597|673|758|427716.7|1102425.9|3434684.7|7495739.0|8067947.8|8588261.1|9766742.4|11040090.2|13185794.5|14013220.4|16668117.8|538282.5|1027692.6|3037650.6|7133707.4|7411390.9|7848192.7|13027815.0|13146980.9|13694166.2|13941754.2|14748976.5|bitfinex|2500|BTC_USD|33442.5|0.008971|1709|17|60|100|130|151|190|253|311|367|427|484|20|55|83|97|128|187|239|297|351|383|416|312058.9|2586077.2|4036943.1|8136311.0|10973678.4|12131570.1|12922079.1|14042259.7|16774128.0|18061957.6|21553156.4|662906.8|2233470.5|3877915.8|7604583.4|10073069.4|11139939.5|11954131.2|13549260.3|15437487.3|16751573.1|24544708.0|bitstamp|2783|BTC_USD|33427.735|0.060758|12072|8|33|60|71|79|90|116|140|169|200|220|11|36|42|49|53|59|63|71|75|80|86|149432.8|604927.5|930329.5|2733156.7|3822492.3|5624483.4|5921388.8|6249839.2|6688314.0|7203436.5|7436506.8|120785.3|613074.7|800801.8|2534733.6|2822945.0|4146142.8|4156068.0|4174151.0|4176357.6|4192129.0|4243231.6
1643031481|2|2022-01-24 13:38:03|binance|5000|BTC_USD|33303.85|0.003483|30754|79|194|374|529|694|1209|1804|2410|2930|3458|4105|50|143|253|347|453|727|1062|1345|1595|1882|2182|360110.3|618315.7|5888557.8|7917405.8|9135873.7|12707529.8|16094231.6|22017716.3|24338397.5|28509565.3|43500084.1|635671.0|894277.6|1217874.5|2037027.4|4136646.0|5306782.0|8054568.2|8908501.2|9894751.5|11465015.5|14291618.0|coinbase|12009|BTC_USD|33329.31|0.028203|572|49|132|212|265|321|491|698|903|1076|1258|1490|50|92|128|158|195|281|373|491|585|658|734|533374.3|1412430.0|3563830.9|8366178.1|9293489.8|10136171.7|11501795.8|14083579.4|14695893.2|16053054.2|24115405.9|576037.6|1223555.3|2145388.2|3672504.1|7684490.8|11661557.8|11763507.2|11870971.0|11988367.0|12572489.7|12848743.3|bitfinex|2500|BTC_USD|33363.5|0.008992|710|17|57|100|120|144|195|257|317|373|432|495|22|52|81|98|115|174|231|284|340|382|412|137904.4|1505030.1|7224337.1|8885564.7|11390867.1|13306949.3|14242403.8|15625043.3|18349262.6|19348732.5|22733228.3|453462.0|1650707.9|3154293.1|6338105.0|8889472.5|10731962.0|11477646.7|12906013.7|14891202.4|15918227.2|20258723.3|bitstamp|2773|BTC_USD|33335.89|0.107332|12908|6|39|59|69|75|93|115|143|178|200|232|14|40|50|57|60|68|72|76|83|89|93|45121.1|564140.9|1100375.5|3133816.0|3739773.2|5490477.6|5740179.8|6032932.4|6904767.7|7033458.3|7837732.0|77995.7|320959.9|833662.1|1695899.2|3068283.7|4776464.8|4786116.9|4803723.3|4808431.6|4854820.5|4873987.7
1643031541|2|2022-01-24 13:39:03|binance|5000|BTC_USD|33375.225|0.000030|14565|77|185|376|538|695|1101|1701|2292|2842|3397|3951|84|203|325|409|525|847|1168|1424|1702|1991|2269|625492.4|1264487.5|2480097.6|7360298.1|9310132.8|13600319.2|16080042.2|19371765.8|24923571.0|27883074.9|33532692.4|584455.2|855928.2|1689752.5|3655715.7|4671641.9|7175186.4|8475524.6|9527549.9|10930122.8|12795976.5|15460397.3|coinbase|12023|BTC_USD|33366.91|0.022537|1799|33|96|204|256|301|454|671|858|1047|1232|1417|56|98|135|176|209|297|400|522|601|678|757|306200.4|1094911.6|2272615.5|8153544.1|8280057.5|9914097.5|11292711.3|12299402.3|14391405.1|15929831.2|18062941.7|528614.2|1008872.0|2136983.9|7023753.7|7494917.5|11384754.1|11571114.2|11681597.9|11714471.3|12382255.4|12719875.4|bitfinex|2500|BTC_USD|33395|0.005989|67|23|65|102|137|155|200|261|320|380|434|499|18|53|89|114|129|188|248|300|357|395|429|467714.9|2331049.3|3887802.2|11267105.9|11983808.6|13874098.1|14869281.5|16183025.5|18958090.7|19893185.2|23302245.8|559042.6|1771457.6|4605194.5|7131681.9|9016708.1|10051311.7|11205011.5|12369775.4|14451211.2|15412316.3|19748024.4|bitstamp|2774|BTC_USD|33365.855|0.081670|9401|11|41|57|65|74|91|114|140|176|201|223|9|35|55|58|63|70|74|80|87|91|96|107152.0|642554.2|1081852.4|2121658.3|3771213.5|5461792.7|5768228.9|6061887.9|6925550.2|7055531.5|7343185.6|131407.9|298854.6|829091.3|1520372.9|3078931.7|4686069.9|4695722.0|4715815.9|4760838.7|4764425.5|4787062.2
1643031602|1|2022-01-24 13:40:03|binance|5000|BTC_USD|33385.095|0.000030|7264|70|182|375|548|700|1085|1698|2277|2832|3384|3949|80|220|335|424|549|874|1197|1454|1739|2025|2295|439121.5|1115658.1|1972198.5|7292969.9|9152177.0|13283829.9|15968291.0|19167532.7|23993885.5|27848651.3|33512948.5|620637.5|952331.2|1693376.0|3818059.4|4712841.7|7342401.3|8748199.1|9698387.8|11108218.8|13119606.9|15629022.5|coinbase|12052|BTC_USD|33398.295|0.020211|1152|32|90|198|259|306|431|656|853|1044|1211|1413|28|60|93|132|171|261|365|483|558|633|717|368838.3|1099973.2|2354254.2|3692811.4|8374820.1|9951191.4|11078477.6|12287740.1|14453435.6|15370552.3|17906103.4|202711.2|575578.2|2790369.0|6863491.8|7011943.3|10896617.5|11082324.7|11199783.4|11713933.4|11992248.6|12230739.6|bitfinex|2500|BTC_USD|33422.5|0.002992|360|24|69|105|133|157|196|260|319|375|437|496|12|46|85|104|121|169|208|254|294|323|357|593670.3|2391792.8|3674603.5|9132941.1|11646554.5|13050170.6|14066954.5|15537832.8|18277937.2|19114787.5|22663753.5|208176.4|1186497.6|4046173.9|7499400.6|8306936.4|9331345.0|10456682.1|11445947.4|12933847.1|14132006.3|18452260.2|bitstamp|2779|BTC_USD|33409.365|0.081444|5025|5|28|57|68|76|89|115|142|171|200|222|19|41|51|54|56|64|67|74|80|86|91|27568.0|570051.7|949498.3|1887436.7|3739737.1|5481914.0|5814207.3|6126239.7|6611888.0|7061008.5|7331999.6|219022.6|606369.5|1520651.8|2977925.6|3180132.8|4688334.7|4694454.4|4712511.7|4757501.7|4776723.1|4790648.6
1643031661|1|2022-01-24 13:41:02|binance|5000|BTC_USD|33285.375|0.000030|9319|71|212|399|573|728|1292|1856|2473|2988|3531|4152|71|147|262|364|439|710|1054|1336|1585|1885|2180|291125.8|1157435.0|5959779.6|8429381.2|9746592.7|13791907.3|16892400.6|22721974.9|25523409.8|29627695.0|44355506.6|269960.8|638464.8|1171108.1|3499837.5|4162911.6|5208999.7|8006768.3|8896349.6|9755399.4|11446078.5|14280196.9|coinbase|11975|BTC_USD|33280.765|0.012950|3514|33|103|195|244|299|503|713|909|1087|1278|1495|39|76|109|132|165|238|330|437|551|621|694|606707.3|1252588.4|8017419.2|8126089.7|9552434.2|10743156.1|11559156.8|14193461.0|15009338.9|16122026.0|24108152.0|586566.0|914170.3|1850198.6|6912900.9|7043817.7|7589292.2|11471282.1|11593256.0|11710766.5|12267105.3|12538740.1|bitfinex|2500|BTC_USD|33301|0.018017|8733|18|60|96|120|143|208|263|322|378|436|498|13|38|74|98|117|152|194|234|277|312|342|203046.8|1986884.4|5031510.7|8725910.5|10547467.3|12634499.1|13663703.0|16248000.3|17637253.0|18669141.6|22404536.2|448729.5|1378127.3|3044928.6|5797765.7|8486185.3|10020085.0|10433240.7|11506162.9|12573270.8|13920904.0|17068445.3|bitstamp|2767|BTC_USD|33284.755|0.079346|15072|13|40|58|69|75|99|120|152|184|199|243|7|30|39|45|48|53|59|63|70|75|82|165461.8|691325.9|1488851.7|3307327.6|3367182.7|5175881.5|5521791.2|5983278.8|6502427.5|6625769.2|8164227.3|46651.3|226183.2|452132.8|2377851.7|2798299.6|3186545.9|4509112.6|4515258.4|4533315.2|4578279.5|4597527.0
1643031721|2|2022-01-24 13:42:03|binance|5000|BTC_USD|33320.775|0.000030|6942|55|162|369|552|708|1191|1797|2416|2912|3470|4129|77|186|295|399|501|794|1122|1392|1643|1933|2239|387979.0|973613.5|2603151.9|8500699.1|10010827.8|13245173.3|16520362.9|22685747.3|25282234.9|28666698.7|44514804.8|1194211.3|1606736.5|2679259.0|4701510.1|5555819.0|7622692.6|8949835.2|9804657.9|10817279.6|12404245.1|15266097.8|coinbase|12008|BTC_USD|33321.785|0.010594|118|22|86|194|248|309|483|690|901|1075|1262|1489|29|69|109|140|176|262|357|472|569|641|718|132874.2|807745.1|3017563.6|7813180.1|8888974.6|9804106.3|11145632.6|13739369.6|14392008.4|15746101.8|23852820.6|239321.9|785125.1|3398543.6|6827709.7|7203055.5|11274854.8|11378030.1|11483805.6|11602343.6|12185005.4|12459211.4|bitfinex|2500|BTC_USD|33356|0.023984|74|21|67|110|140|162|218|279|339|396|455|518|19|54|99|114|136|188|235|276|318|353|385|664658.9|2534713.7|3609108.5|8915948.6|11753927.2|14066571.1|14919276.4|16302105.5|19032215.9|20026622.1|23411638.1|386384.9|1550259.7|5360306.0|6064006.0|8630782.2|10649771.5|11584193.4|12943265.9|14388404.2|15245327.4|19430851.1|bitstamp|2771|BTC_USD|33325.395|0.102354|12876|15|33|59|65|77|92|116|150|177|199|243|15|45|56|62|63|70|73|79|86|91|97|151152.9|542887.5|1436204.0|2804990.2|3748060.8|5446612.0|5699815.9|6283690.4|6860840.0|6991145.7|8511595.0|112024.9|587962.5|866623.5|3121164.1|3121567.9|4728220.2|4831977.0|4853607.5|4858315.7|4904678.5|4927321.9
1643031782|1|2022-01-24 13:43:03|binance|5000|BTC_USD|33356.505|0.000030|7663|75|160|347|542|689|1127|1722|2316|2852|3412|3974|68|211|337|427|551|871|1196|1452|1732|2014|2301|328424.7|808504.8|2315918.0|8162233.5|9133172.7|13159975.0|16159634.5|19071439.0|24704967.2|28254871.0|33903867.5|341702.7|915446.5|2713299.9|3846286.3|4503728.4|7038940.7|8498890.9|8848808.5|10916143.0|12806714.5|15303115.7|coinbase|12032|BTC_USD|33358.005|0.016218|1681|37|102|192|252|302|464|671|866|1057|1243|1429|60|107|149|183|215|308|405|532|612|688|763|322404.5|981476.3|2145780.5|7904333.5|8720195.7|9799060.4|11145377.0|12143819.6|14273415.2|15812226.0|17948526.6|518522.2|1009076.8|6781483.1|6958364.3|7327661.5|11401185.2|11586742.5|11607839.4|11731938.6|12435139.5|12633830.4|bitfinex|2500|BTC_USD|33391.5|0.014974|2192|22|68|95|125|150|197|258|318|376|431|496|23|59|100|125|148|202|243|286|330|361|396|445737.0|2794659.1|3950284.3|10328221.7|12485395.2|13822337.6|15213978.6|16829296.5|19303082.0|20239019.9|23648189.0|588798.9|2116895.6|4898112.3|7424977.7|9609071.7|11265262.4|12027586.1|13536031.4|14923897.6|15645808.9|19977002.2|bitstamp|2781|BTC_USD|33370.225|0.033173|7350|11|41|60|69|77|94|115|143|179|203|227|18|45|58|60|63|70|74|81|87|92|98|131397.4|750655.1|1180345.2|2131718.5|3900366.0|5598803.7|5883594.2|6198899.0|7062561.2|7138950.8|7482392.3|227832.4|717606.8|2799188.9|3146605.3|3333189.7|4940327.8|4946579.9|4966700.0|5011696.7|5018733.5|5041396.3
1643031841|2|2022-01-24 13:44:03|binance|5000|BTC_USD|33402.045|0.000030|12514|87|177|308|495|665|998|1627|2215|2784|3325|3879|73|207|349|470|617|929|1248|1496|1797|2078|2348|693549.9|1048738.9|2154591.2|3542127.9|9109484.4|11904936.1|15374999.0|18807927.7|23909850.4|27152893.0|33161577.1|251344.9|658435.8|1244974.5|2516850.2|4339706.4|7550308.1|8461788.5|9368060.1|10953146.6|12882002.7|15277331.1|coinbase|12056|BTC_USD|33400.945|0.019431|1900|43|111|190|245|298|421|647|847|1045|1212|1412|54|107|156|197|239|333|437|556|629|706|789|511180.4|1192174.3|3863990.1|4170972.6|9727949.1|10411346.3|11539003.3|12746845.1|14914903.2|15891045.4|18418634.2|599912.0|950813.4|2132050.9|3602417.4|7555206.2|11822686.8|11950430.3|12068297.5|12582033.7|12913078.6|13146811.0|bitfinex|2500|BTC_USD|33449|0.005979|35|18|61|96|125|142|190|252|306|364|427|481|22|60|100|126|155|212|249|296|337|367|398|359630.3|2746791.2|3658177.8|8497170.2|10302482.8|12301469.8|13522710.7|14430737.9|17382152.2|18671319.5|22157225.2|358821.8|2225861.4|5661094.3|7104879.5|9510515.8|10973486.1|12020552.4|13334796.9|14644640.4|16708401.8|23638275.3|bitstamp|2770|BTC_USD|33418.415|0.083756|6691|12|35|49|61|69|81|107|133|161|192|212|22|48|60|64|69|75|78|85|91|97|102|164221.1|599685.5|1031423.2|3674840.6|5408583.3|7158519.2|7454800.3|7802747.1|8286492.2|8739228.7|8992179.8|198038.6|593335.0|1148258.6|1701687.0|3128954.6|4451521.2|4457640.9|4475698.2|4520688.2|4539909.6|4553835.1
1643031901|1|2022-01-24 13:45:02|binance|5000|BTC_USD|33344.995|0.000030|1555|86|195|380|567|712|1177|1764|2367|2902|3447|4031|67|155|310|424|544|862|1195|1451|1724|2012|2294|422350.4|847272.7|2691457.5|8603381.4|9140190.0|13172344.1|16093033.9|19025032.2|24667868.2|28209423.2|33932952.2|473492.1|920380.3|1473919.5|2619546.3|4466481.8|6934768.6|8883965.7|9261921.1|11323751.9|13224134.2|14693869.6|coinbase|11993|BTC_USD|33337.05|0.010079|3628|20|87|165|217|271|450|651|853|1041|1225|1428|38|85|123|166|199|296|392|511|599|676|745|188133.9|1222938.4|3455889.9|8675540.7|9352300.8|10226234.4|11552496.8|12651779.1|14729064.2|16146065.8|18448519.2|376906.3|836847.4|1611317.8|3460615.1|7248394.5|11657105.3|11905811.5|11927021.5|12045631.0|12712318.1|12901367.3|bitfinex|2500|BTC_USD|33370|0.011987|16966|25|66|103|120|145|192|254|312|370|428|494|14|42|84|110|131|184|232|274|317|349|382|290497.2|2476076.2|6453039.4|7800791.4|9414495.9|10544101.5|11595248.8|13145293.7|15566969.5|17290154.4|19962608.5|267987.9|1479329.8|3384542.6|5849006.5|7250566.7|9568773.9|10536555.9|11738364.2|13353946.8|13595337.1|18556685.4|bitstamp|2759|BTC_USD|33345.355|0.094136|44712|11|34|51|58|63|80|103|131|165|188|213|8|40|54|57|64|71|75|79|88|93|97|230650.3|670146.7|3138660.5|4872330.5|4981116.3|6731754.8|6981557.0|7274309.6|8143222.7|8276450.5|9031521.5|35071.8|328178.6|779420.5|1216157.9|2951956.6|4559094.8|4565346.9|4582953.3|4630463.6|4637500.4|4656667.6
1643031961|2|2022-01-24 13:46:03|binance|5000|BTC_USD|33435.015|0.000030|16297|74|144|283|450|634|929|1541|2117|2715|3243|3810|83|232|380|511|667|997|1286|1535|1843|2142|2395|394978.6|799641.0|1855525.5|4227700.3|8545041.1|10674968.5|14608175.1|18348616.6|23332656.6|26301374.3|32607466.8|436863.7|1028082.8|1840920.5|3960297.3|4777207.7|7963674.8|8925120.5|9794667.4|11485577.3|14317643.8|15708359.7|coinbase|12048|BTC_USD|33426.16|0.026028|1656|39|99|175|225|274|381|608|804|1001|1181|1379|37|94|144|181|232|325|430|551|618|693|780|338500.5|1233335.4|2201359.8|8361717.3|9059470.3|9920221.4|11114520.6|12391339.8|14538099.2|15504343.7|18157900.0|450708.1|906244.6|2262084.5|7051989.0|7322749.8|11601623.6|11728474.6|11847640.0|12394938.6|12638060.5|12876203.0|bitfinex|2500|BTC_USD|33467.5|0.002988|20436|18|55|98|125|149|190|251|305|363|422|482|17|55|98|121|157|208|250|292|331|361|397|574236.0|2346020.4|5107121.5|8288155.5|10536213.5|12270938.3|13226543.2|14412022.4|17494596.2|18785361.9|22202587.4|343424.5|1507799.3|5518418.2|6731727.4|10307095.9|10995182.3|12177007.3|13144119.9|14756728.0|15961588.4|23907460.8|bitstamp|2769|BTC_USD|33435.8|0.084580|6932|14|38|51|66|70|79|106|130|158|189|209|17|49|64|69|75|81|85|92|97|104|109|196738.0|652297.3|1071941.0|5074614.7|5359412.3|5522610.1|7389996.3|7728561.6|8166938.7|8681961.9|8915032.1|130135.1|439775.1|970508.2|2805290.3|3219071.6|4541638.2|4547784.0|4565840.9|4610805.2|4630052.7|4647428.8
1643032021|2|2022-01-24 13:47:03|binance|5000|BTC_USD|33398.815|0.000030|10429|118|225|373|564|727|1084|1698|2292|2858|3398|3951|106|212|404|529|677|984|1299|1550|1849|2134|2400|732376.4|1031994.1|2091999.1|4276935.3|9013513.7|12855855.9|15292268.2|18789553.3|23821479.2|27133044.4|33057790.1|563382.5|897257.4|1824280.7|3192627.3|5584258.6|8224989.3|9663007.7|10573032.0|12159489.4|14085323.6|16482741.4|coinbase|12065|BTC_USD|33398.975|0.021228|3752|49|127|200|258|306|434|659|856|1054|1220|1421|64|123|176|219|263|357|462|581|654|727|810|481259.9|1172561.2|4005934.8|8905259.7|9582795.5|10327042.8|11453723.4|12664521.5|14800307.8|15820822.4|18348417.3|653363.4|1262141.7|3455017.5|4039485.2|7992561.3|11930728.1|12116440.7|12234307.8|12748044.0|13025879.8|13259947.6|bitfinex|2500|BTC_USD|33430.5|0.008974|15503|24|67|97|125|141|187|251|310|365|427|486|22|61|91|116|144|198|238|284|322|353|386|810543.5|3551467.7|6603046.5|9827020.6|11350487.3|12880282.7|14189574.5|15630981.8|18466581.8|19303308.3|22856593.7|462836.8|2013191.1|4526227.3|7547166.0|9724437.6|11298628.9|12353881.8|13617251.2|14985409.7|16184798.9|20505029.5|bitstamp|2783|BTC_USD|33399.41|0.075690|45287|19|47|65|77|82|94|118|144|177|203|225|17|43|54|57|62|69|72|79|86|91|97|175562.4|866435.1|1832578.1|4877070.9|5180131.5|6823841.9|7155122.2|7467056.9|8302760.1|8439568.6|8710431.3|159071.7|616990.4|991959.0|1763830.0|3047799.6|4555975.1|4560025.6|4580145.7|4625168.5|4635634.7|4658315.4
1643032081|2|2022-01-24 13:48:03|binance|5000|BTC_USD|33474.095|0.000030|22046|94|201|351|473|660|989|1513|2107|2721|3241|3769|116|269|401|550|706|1036|1318|1567|1859|2167|2422|586699.3|1106810.8|1775589.4|2559975.3|4776711.3|10868348.0|14209570.5|17459513.1|23297251.3|25624287.3|29782754.6|799514.9|1249347.8|2708347.0|5195859.3|7100044.6|8679510.7|9493699.1|10520006.5|12075304.3|14868718.8|17595214.7|coinbase|12078|BTC_USD|33460.41|0.010161|2409|39|107|188|235|286|390|583|795|995|1175|1362|41|94|144|187|237|330|446|548|619|695|775|506472.6|1318239.1|2357725.5|8737876.1|8897222.4|10038869.9|11229372.6|12051030.5|14659962.8|15430748.3|16694226.2|468953.9|866294.7|3167307.9|7536342.4|11412348.7|11569891.9|11695614.9|11807736.2|12364595.4|12634226.9|12835179.8|bitfinex|2500|BTC_USD|33488.5|0.020903|3977|19|65|95|126|150|190|247|305|369|428|486|26|67|104|128|156|209|250|290|327|357|393|256192.0|2907902.5|3717774.4|9246473.5|10371741.2|12086194.5|12707027.5|13759834.8|16990552.9|18275503.5|21551171.2|613395.0|2400054.2|7000108.6|8040038.3|9628357.5|10517529.0|11757374.3|12736655.8|13985756.1|15190749.5|23150161.6|bitstamp|2782|BTC_USD|33476.365|0.091378|1004|15|41|64|71|81|92|108|132|167|194|213|15|37|49|54|58|62|68|75|80|85|91|170731.7|657729.1|1255118.0|2098109.4|5441715.5|5851328.4|7403886.2|7681347.1|8257273.9|8821217.9|8958698.6|192477.2|578255.7|1637908.8|2960476.5|3247545.1|4468678.5|4490309.0|4495017.2|4541380.0|4557092.9|4574495.2
1643032141|2|2022-01-24 13:49:03|binance|5000|BTC_USD|33459.905|0.000030|32650|119|237|368|509|681|1018|1574|2143|2758|3275|3821|60|137|290|439|598|931|1208|1463|1759|2068|2310|730276.5|1120086.4|1832925.3|4088687.4|8440811.3|10768518.8|14560876.7|17318985.4|23143276.5|25926985.9|30064857.8|286985.5|710529.2|1818727.2|4620582.9|5148520.6|8199417.8|9100184.2|9967337.0|11684271.1|14475474.6|16895313.5|coinbase|12068|BTC_USD|33471.125|0.000030|866|39|99|174|219|267|375|555|768|969|1151|1333|60|105|152|203|257|347|461|561|635|708|788|614722.0|1320757.4|2400753.7|4108066.8|8609906.7|9741464.0|10317642.4|11735782.5|14252241.5|15112625.0|16290748.9|648353.9|1206519.7|2006690.4|8024302.2|11885009.4|12040806.5|12161670.3|12274439.3|12831655.3|13135235.1|13336517.7|bitfinex|2500|BTC_USD|33495|0.011942|17752|24|62|86|118|141|178|231|293|354|416|474|22|59|100|127|160|216|255|297|336|365|402|713827.0|2876627.1|3804428.8|10879132.5|12044743.4|13485666.5|13973117.3|15398809.3|18326931.3|19607375.4|22894286.0|506834.3|1832272.0|5411264.2|6886546.2|9396480.6|10658190.0|11894785.5|12876102.5|14123935.8|15328461.2|23287948.3|bitstamp|2779|BTC_USD|33466.745|0.076763|46477|19|46|61|66|77|87|107|129|163|192|209|17|44|56|61|65|69|74|81|85|92|98|232901.8|819065.0|1366587.7|2199560.8|5543266.9|5952779.8|7605786.0|7789279.9|8423667.9|8926006.1|9065066.3|187317.2|586889.4|1369658.0|2906227.0|3193295.6|4414428.9|4436039.3|4438657.7|4483595.9|4502843.4|4520245.6
1643032201|2|2022-01-24 13:50:03|binance|5000|BTC_USD|33428.595|0.000030|52541|121|250|395|567|748|1054|1681|2250|2844|3375|3937|74|156|288|430|581|909|1209|1455|1764|2056|2317|765087.5|1201986.0|2342186.6|4377700.0|9170096.0|11923166.5|14977751.1|18572481.1|23543684.1|26591487.4|32852979.2|344661.0|731446.6|1608275.8|4177632.6|5376955.8|10241970.3|11001200.5|11986246.3|13681867.0|16429653.5|17910067.8|coinbase|12065|BTC_USD|33432.325|0.010918|7347|47|120|187|241|287|388|611|810|1008|1188|1383|40|89|136|177|230|324|427|545|615|688|774|485527.8|1641233.6|2689682.6|8967712.2|9667477.2|10191226.4|11365884.4|12644644.4|14754187.8|15593384.5|18383857.0|460109.0|1033289.8|2004511.0|7528914.1|7897921.5|11852341.2|11973918.0|12121903.2|12669551.9|12945573.1|13150517.1|bitfinex|2500|BTC_USD|33454|0.005978|19532|22|65|97|125|145|185|243|299|355|418|473|26|63|103|133|159|214|254|296|339|369|399|653777.1|2876841.9|7778788.3|9795100.0|11489047.5|13138457.1|13471416.2|15017754.0|17739278.2|19030919.2|22523841.8|592683.6|1512255.3|5246127.2|7405992.7|9723174.0|11074481.5|12123926.0|13447588.9|14768122.0|15969386.6|22602603.7|bitstamp|2781|BTC_USD|33433.885|0.075223|12539|16|48|65|78|85|92|120|143|170|201|221|15|38|52|57|61|67|71|78|83|89|94|130145.7|739790.3|1377323.0|5371407.4|5721560.1|5883076.9|7614686.9|7943037.2|8381316.9|8896340.0|9129281.7|156015.9|525161.1|1235732.6|2815670.9|3102873.2|4425439.8|4431585.6|4449642.5|4494606.8|4505099.1|4522475.2
1643032261|2|2022-01-24 13:51:03|binance|5000|BTC_USD|33377.915|0.000030|56362|103|209|373|553|712|1126|1734|2318|2873|3432|3996|64|167|273|418|560|880|1200|1456|1738|2029|2309|570788.3|927743.8|2889802.5|7981421.2|8762145.1|13034561.3|15476016.1|18590731.2|24338710.8|27286026.1|32918933.9|363922.3|690471.0|1131665.8|2521111.4|5292936.9|7967211.6|11101502.5|12190932.8|13586035.6|15509259.7|18152657.8|coinbase|12005|BTC_USD|33382.51|0.019172|7455|39|98|158|206|256|401|612|814|1007|1182|1373|38|100|137|185|232|320|426|539|622|697|776|360222.8|1267680.6|8264781.1|8448225.1|9182022.0|9961062.2|11208709.5|12357911.0|14408988.7|15671390.8|18041024.6|337760.6|787456.6|1690736.6|3299893.8|7760789.2|11695961.5|11886866.0|12022502.9|12056921.3|12723597.3|13057097.6|bitfinex|2500|BTC_USD|33426.5|0.002992|75619|23|63|95|120|136|181|246|306|361|423|480|24|65|96|125|158|211|251|295|333|361|393|396496.1|2605928.2|7704739.4|9331935.6|10127726.4|11841763.8|12608617.2|14333803.1|16869066.3|17706881.8|21262752.2|596452.0|2002198.2|4766817.6|5986143.4|9126407.6|10833374.0|11888458.4|12838355.1|14528808.1|15727166.0|20203029.9|bitstamp|2763|BTC_USD|33385.475|0.060176|39074|13|38|49|60|66|80|101|126|162|186|207|14|45|58|64|69|76|79|86|92|97|102|445623.1|816574.6|1852652.9|5605656.4|5955070.5|7499401.6|7783970.0|8095804.7|8964298.9|9033422.0|9367963.2|231605.1|538831.0|1044924.6|1921841.7|3205807.2|4713982.8|4718033.3|4738153.3|4783150.0|4790186.8|4804094.5
1643032322|2|2022-01-24 13:52:04|binance|5000|BTC_USD|33391.055|0.000030|50878|91|225|376|576|733|1117|1728|2310|2873|3424|3991|79|184|316|455|599|915|1233|1484|1776|2064|2333|559869.3|1073165.3|2455282.0|4896600.0|9443024.7|13445906.5|15694551.7|19116839.8|24151890.2|27531227.8|33421250.9|344612.8|630794.7|1222548.0|2643230.2|5257203.3|9395555.1|10882786.3|11848081.2|13365179.0|15360345.4|17813016.0|coinbase|12012|BTC_USD|33390.005|0.000030|5101|26|86|156|205|254|391|612|808|1005|1177|1372|58|116|153|197|237|326|431|545|622|696|779|185132.7|965697.1|3775737.8|8312263.9|9045815.7|9778576.1|10909215.6|12150576.0|14267673.4|15482975.1|17783688.9|542334.9|1041133.5|1967354.0|3516565.2|7994644.2|11924449.7|12110943.8|12258856.0|12761450.8|13050326.7|13284268.1|bitfinex|2500|BTC_USD|33440.5|0.002990|41225|20|64|102|128|146|192|255|313|367|428|485|25|62|99|124|154|208|247|291|328|357|390|437787.4|2392039.2|7107193.3|8706850.0|9056770.1|10727341.1|11412247.0|12816035.8|15313641.8|16602801.0|20096726.1|571364.9|2209923.4|6403966.2|7183429.8|9434965.3|11015598.0|12072060.6|13395085.3|14714904.2|15914856.6|23860818.9|bitstamp|2773|BTC_USD|33402|0.082151|7351|9|43|58|67|75|85|111|136|167|193|215|20|47|62|67|72|80|82|89|96|101|106|53286.1|793570.8|1882086.1|4816778.2|5675991.1|7186938.5|7519305.8|7831140.5|8654078.8|8767426.9|9038289.5|181388.7|358762.9|726474.2|1511064.1|2795029.6|4303231.6|4307255.7|4327375.7|4372398.6|4382864.7|4396790.3
1643032381|1|2022-01-24 13:53:02|binance|5000|BTC_USD|33536.605|0.000030|20811|75|160|273|389|537|878|1327|1921|2511|3056|3625|85|211|367|529|695|1019|1276|1555|1850|2136|2392|366339.9|893541.0|1406715.3|2899005.2|4534729.6|10117771.1|14252385.3|16971901.8|19634910.7|25354116.2|28913012.5|331659.2|871016.9|3861178.6|4672632.9|7113467.9|10301299.0|11384978.6|12784047.4|14708215.7|17353467.5|18912100.2|coinbase|12082|BTC_USD|33541.225|0.011598|1644|34|72|162|206|245|336|495|707|902|1094|1276|46|86|134|178|223|331|445|527|601|681|763|478269.8|1045843.2|2159721.4|4282250.5|9287475.2|9554141.2|10348198.6|11597181.9|12732044.9|14787655.6|16218735.1|357793.0|821423.9|7085233.0|11350455.3|11442031.9|11642299.2|11778219.5|11808844.8|12516817.0|12850310.9|12999150.5|bitfinex|2500|BTC_USD|33554|0.005961|13768|23|61|101|127|147|186|232|293|356|414|469|18|54|97|130|159|207|245|290|320|353|391|732277.3|2680197.1|3569822.2|8405699.8|10896328.5|11968813.5|13201098.0|14149210.4|16079821.2|18700519.8|19825111.3|348082.5|1297169.1|4756170.4|8362019.0|9278264.9|10601183.0|11702029.8|13245997.1|13726839.0|15598110.9|23149609.6|bitstamp|2798|BTC_USD|33516.625|0.054809|13041|19|44|67|78|89|101|117|140|167|200|223|10|37|51|56|60|65|69|78|83|86|92|209157.0|653874.3|1116929.3|1758148.1|5403128.3|5862295.9|7480928.1|7730730.3|8023385.1|8888950.8|9022178.6|182541.0|426530.5|2167243.7|3104340.5|4424611.6|4431268.2|4448874.6|4496384.9|4503421.7|4513833.7|4525270.2
1643032441|2|2022-01-24 13:54:03|binance|5000|BTC_USD|33502.615|0.007671|5985|90|197|311|436|613|954|1425|2035|2666|3162|3720|70|222|391|563|733|1066|1328|1592|1883|2172|2436|480772.4|795674.0|1706206.7|2875475.5|4522039.1|10140507.9|13948882.2|16801194.1|22852184.5|25137442.1|28773792.8|530533.5|967022.0|2918439.0|5132010.9|6970583.2|10970325.7|11372611.9|13383100.9|15359858.8|16870953.4|19494290.7|coinbase|12092|BTC_USD|33497.84|0.007463|914|47|108|190|231|275|379|557|760|972|1147|1330|30|87|153|201|249|348|467|556|632|701|785|426567.6|1437953.2|2927269.3|4761461.3|9895318.2|10448198.2|10963084.9|12322766.5|14864021.8|15544301.8|16849336.2|427879.7|865356.0|5765128.4|7475439.2|11381864.5|11634908.9|11658275.8|11807246.1|12514298.7|12703347.9|12921699.9|bitfinex|2500|BTC_USD|33526.5|0.002983|28659|23|61|93|116|141|176|222|284|345|404|466|16|55|98|127|161|213|251|295|328|357|398|784730.9|3123085.4|4054221.7|9826844.3|12679517.8|13850184.5|14481720.6|15734797.7|17361527.4|20088924.3|23382892.2|370927.5|1793491.1|5158290.2|6960393.7|9342892.1|11268207.3|12369278.9|13819425.7|14435701.9|16311982.1|23848656.3|bitstamp|2791|BTC_USD|33504.975|0.017759|6041|15|45|64|74|83|94|110|133|167|194|217|15|41|56|64|68|73|77|85|91|94|100|93641.6|611194.9|1097669.1|2370687.0|5305379.1|5764049.0|7382681.2|7632483.4|8216548.6|8793626.1|8997187.6|187697.0|555453.9|984349.6|3106083.4|4426354.4|4433011.0|4450617.4|4455370.1|4505164.6|4515576.6|4527013.0
1643032501|2|2022-01-24 13:55:03|binance|5000|BTC_USD|33474.93|0.005258|4192|106|223|348|485|670|1003|1527|2118|2736|3261|3794|84|203|411|567|728|1065|1349|1597|1889|2200|2456|647653.4|1037833.6|2259066.5|3203551.0|4850470.1|11058127.3|14416193.6|17513127.3|23518831.1|25849638.1|30045765.9|409321.9|834184.8|1726373.6|4925102.1|6924068.3|10482834.3|11315624.0|12359377.9|13925666.4|16788932.9|19485392.6|coinbase|12056|BTC_USD|33466.045|0.020528|1182|41|96|161|204|251|359|548|756|961|1141|1322|46|97|159|210|258|348|463|563|633|709|793|629097.4|1442548.6|4627657.5|9099031.7|9254689.9|9868963.8|11060592.0|11871115.8|14429409.7|15241670.3|16428530.0|521619.6|1094809.7|2157623.4|8194165.1|12103320.4|12258001.5|12380322.4|12519126.4|13075539.7|13410061.6|13658268.9|bitfinex|2500|BTC_USD|33499|0.023881|9707|23|60|84|108|133|172|222|285|344|401|461|18|59|95|128|158|218|256|300|340|366|404|423751.7|3117220.9|4066876.9|9677176.9|10850985.7|12034589.2|12496500.5|13919825.4|16831862.7|18112502.3|21403315.3|515937.9|2250650.7|4512197.5|7854484.3|10359182.9|11918278.6|13122957.4|13796340.6|15389136.8|16621820.5|24740279.6|bitstamp|2785|BTC_USD|33469.285|0.056978|12737|14|44|62|68|78|88|108|130|164|193|211|17|42|65|72|76|80|86|92|97|102|108|308560.2|794968.8|1790791.8|2602210.2|5536760.7|5952764.4|7605770.5|7789264.4|8420402.5|8922740.7|9108380.1|172151.6|516740.7|845843.0|2890701.8|3177702.8|4398802.4|4420432.9|4423031.1|4471416.5|4478461.7|4495863.9
1643032561|2|2022-01-24 13:56:03|binance|5000|BTC_USD|33426.945|0.000030|17178|106|211|355|523|702|1017|1650|2214|2820|3352|3915|84|183|376|529|694|1021|1325|1571|1878|2174|2438|677743.6|1067769.4|2963593.7|4489561.1|9360471.6|12152407.4|15206986.8|18805420.5|23807270.3|26820138.7|33220121.5|519993.6|953896.1|1793191.4|4424415.8|5874565.3|10744503.1|11675675.6|12675672.3|14371171.7|17165671.3|18648528.3|coinbase|12069|BTC_USD|33429.96|0.011427|2423|50|123|190|236|282|389|612|810|1014|1191|1385|52|102|153|202|252|342|446|564|632|707|794|466909.6|1473564.5|4204949.0|9107183.1|9195352.7|9812146.1|10994635.4|12274466.1|14454313.4|15294375.3|18007651.1|493523.5|858764.4|2029888.9|7060697.0|7791652.4|11768598.9|11895055.7|12040453.0|12587756.8|12887690.1|13092639.4|bitfinex|2500|BTC_USD|33462.5|0.008965|39035|17|58|83|115|140|183|243|298|357|420|476|18|54|98|123|153|208|254|296|337|368|399|322329.8|3400344.4|4177396.4|10782846.3|11965815.9|13275638.5|13759363.9|15243722.4|18008303.3|20091107.7|22724582.5|288547.7|1909318.1|5521722.8|6757035.1|9781053.5|10907685.9|12470297.6|13463369.0|15108412.1|16365502.5|22278729.9|bitstamp|2776|BTC_USD|33421.44|0.078572|7823|11|38|55|66|71|81|106|133|159|189|210|14|45|62|70|76|82|85|92|98|103|108|80763.4|558641.7|1737238.8|5090584.9|5440139.9|7043576.2|7339757.4|7687804.2|8168104.1|8654356.2|8887292.4|194139.3|679009.7|984722.4|1610450.9|3283901.0|4606400.1|4612519.7|4630577.0|4675567.0|4686033.2|4699958.8
1643032621|2|2022-01-24 13:57:03|binance|5000|BTC_USD|33389.6|0.002336|17040|109|238|394|589|748|1141|1753|2335|2903|3462|4022|94|206|350|515|665|983|1308|1560|1854|2142|2415|629457.3|1058775.2|2437755.3|4694311.4|9147710.9|13050252.5|15579639.2|18577963.2|23525445.4|27208719.5|32734402.2|604878.8|846717.2|1581575.0|2951604.3|5356672.7|9588306.8|11038974.7|12005129.8|13522085.9|15518498.3|17935522.3|coinbase|12060|BTC_USD|33384.07|0.020908|8381|40|114|191|242|295|442|656|858|1053|1227|1419|45|103|139|202|245|333|437|551|631|707|787|426886.1|1615107.4|7437774.0|8897768.5|9622738.8|10462397.8|11712036.0|12865057.5|14987170.8|16279845.8|18654581.9|539176.2|1166612.3|3059781.6|4016173.4|7952213.8|11920859.4|12106888.5|12243105.7|12273101.9|12961008.0|13294643.8|bitfinex|2500|BTC_USD|33428.5|0.002991|3218|23|63|104|134|155|193|256|315|367|429|490|22|59|93|123|153|208|248|293|329|355|387|419856.8|3208564.3|7832894.1|9045276.2|10394855.7|11807117.1|12575036.7|14298573.1|16831173.8|17667409.8|21191430.8|694131.0|1929227.7|4420709.3|7120662.5|9317330.8|11302612.5|12357503.7|13633253.2|15000629.6|16225401.4|20734219.1|bitstamp|2779|BTC_USD|33389.075|0.056575|8348|16|42|60|72|78|91|113|138|173|198|218|18|48|63|73|77|84|87|94|100|106|110|186101.3|752727.1|1253510.6|5242955.9|5592369.9|7142534.0|7427760.2|7739594.9|8604341.6|8673962.2|8991555.9|274960.8|732536.9|970499.3|1941918.6|3225415.9|4733490.1|4737540.6|4757660.7|4802657.4|4813149.7|4823601.8
1643032681|1|2022-01-24 13:58:02|binance|5000|BTC_USD|33412.145|0.000030|28865|82|202|365|565|748|1080|1712|2281|2883|3423|3972|78|190|360|511|669|981|1290|1543|1841|2136|2402|742343.5|1168038.7|2466454.1|4654401.0|9368761.4|12139158.6|15212044.9|18669946.8|23744829.5|26866922.4|33065103.3|469780.6|752679.3|1578203.0|3069237.3|5240474.1|10125576.0|10959296.9|11920746.3|13514899.2|15516361.4|17900619.4|coinbase|12058|BTC_USD|33404.275|0.000030|3921|26|102|183|231|280|407|629|831|1027|1199|1398|37|79|123|181|225|312|419|536|608|684|765|132216.4|1220629.1|2450273.8|8449544.9|9182728.5|9824659.5|11096830.5|12310334.1|14414371.5|15529614.3|18053702.5|419406.3|901143.1|3116646.4|3827981.0|7678035.8|11702650.9|11830602.3|11974953.5|12523075.2|12772099.5|13005816.6|bitfinex|2500|BTC_USD|33459|0.017932|51035|19|64|101|131|156|196|254|309|367|430|485|25|57|86|116|143|197|239|280|317|344|373|510170.7|3266641.6|4607226.8|9555833.9|11411181.2|12624593.0|13191535.2|14379382.8|17453355.5|18754636.3|21080302.1|759381.7|2407622.4|5019030.4|9280018.8|10157318.5|11636002.5|12907804.0|14024641.0|15342678.5|17468027.1|23465983.2|bitstamp|2791|BTC_USD|33417.605|0.054013|5347|18|47|68|78|86|95|122|147|173|205|226|18|45|60|68|74|80|83|90|96|101|106|241504.6|793372.1|1329457.6|4619124.2|5668799.5|7272135.9|7604529.2|7916363.8|8396663.7|8891140.9|9129913.5|242861.0|648218.5|1025576.4|1804240.2|3273339.1|4595838.1|4601957.8|4620015.1|4665005.1|4675471.3|4689396.8
1643032741|1|2022-01-24 13:59:02|binance|5000|BTC_USD|33532.905|0.000030|10422|92|166|270|383|548|891|1328|1926|2518|3073|3634|75|189|397|552|730|1060|1320|1598|1898|2185|2447|521622.9|929314.8|2035705.0|3721129.1|4713879.9|11138529.0|14122382.5|16902255.0|19442222.0|25224509.6|28776076.4|329366.7|858204.7|2446173.3|3524411.3|7091604.7|10394890.6|11518281.4|12930105.8|14907940.2|17482566.9|19073587.7|coinbase|12120|BTC_USD|33533.285|0.023111|4532|40|110|184|229|274|367|536|744|935|1132|1315|41|102|164|209|259|366|487|567|639|718|799|353962.7|1476977.1|3381941.9|7842875.2|8636604.3|9096354.5|9923093.1|11283008.7|12279311.3|14447254.9|15988368.3|500053.2|988992.9|6983033.5|7409831.7|11320694.0|11895474.7|12037148.5|12066762.8|12733097.5|13066655.3|13142187.9|bitfinex|2500|BTC_USD|33569.5|0.002979|31012|17|57|100|122|140|186|225|286|343|405|461|22|62|100|136|170|217|258|299|326|357|395|271902.0|2776751.8|4269373.7|6505712.1|10900953.2|12572684.3|13446456.0|14400151.2|15799483.4|18348994.1|21113967.3|523678.2|2120914.5|4637890.0|6922763.6|8961409.8|11213636.4|12032683.1|13770122.7|14726708.8|16092637.6|23668751.8|bitstamp|2789|BTC_USD|33527.415|0.068571|6960|8|43|60|68|77|88|102|124|151|185|210|17|48|63|69|74|79|84|92|97|101|106|57373.2|467392.0|779377.3|2703479.5|4771388.8|6689792.5|6807118.4|7113528.9|7415306.4|8274903.9|8415095.8|108997.5|347640.0|1926323.8|2583290.5|3988384.8|4047383.1|4067092.3|4112499.9|4119536.7|4133418.2|4141385.1
1643032801|2|2022-01-24 14:00:03|binance|5000|BTC_USD|33318.735|0.000030|11239|78|198|407|592|762|1252|1859|2477|2987|3541|4210|48|109|185|258|406|709|1045|1324|1575|1868|2182|847124.9|1502672.4|3567009.4|9850015.7|11267933.1|13574147.4|16634002.6|22632367.0|25251290.5|28701406.4|44469382.3|450845.0|737680.9|993170.6|1943538.3|3981703.4|6834966.1|10244470.8|11078646.6|12124209.3|13756430.3|16616251.5|coinbase|12022|BTC_USD|33325.005|0.000030|825|35|107|187|237|303|483|689|897|1069|1248|1478|31|74|113|140|197|281|377|495|586|658|732|359676.5|2362877.0|6468819.6|6820689.0|8366283.8|8910908.4|10287560.1|12900446.2|13580949.2|14930572.8|22951642.7|372942.2|943375.0|1555951.7|7579476.9|8058851.6|12515308.3|12681486.4|12784589.8|12932808.7|13515834.0|13787399.9|bitfinex|2500|BTC_USD|33363|0.023979|14359|17|56|98|123|142|192|251|309|368|425|485|16|45|80|106|134|185|233|272|313|343|371|244528.3|1956475.1|4462714.7|8970807.6|9906484.9|11357943.9|12211994.1|13947039.0|16381375.2|17387541.8|20752367.1|186548.8|1317883.3|2740134.2|4863506.1|5759078.2|8163313.2|9716288.8|11316618.9|12691181.2|13306327.6|16305013.1|bitstamp|2758|BTC_USD|33322.875|0.087237|9665|11|30|46|54|60|74|97|131|156|179|223|4|20|31|39|45|53|57|63|70|75|80|103083.6|670408.3|2778962.6|5131926.0|5298955.1|5562660.5|5815764.4|6396443.4|6973343.4|7115680.9|8619151.5|17791.1|323386.8|735924.7|899236.2|1139835.4|2998989.2|3155458.4|3177088.8|3181797.1|3228159.9|3242048.0
1643032861|3|2022-01-24 14:01:04|binance|5000|BTC_USD|33209.14|0.016441|5034|97|223|416|593|830|1444|2038|2605|3156|3724|4244|66|145|236|329|413|698|996|1310|1565|1842|2137|587960.1|5418201.9|6645454.8|9027467.6|10877943.7|14565222.1|17820010.7|23633498.9|26571120.4|32186474.4|49271722.6|313789.7|882121.8|1434280.0|2119392.6|3818155.0|6182862.9|8610156.6|11742031.0|12798352.4|14198777.3|16173552.3|coinbase|11979|BTC_USD|33206.775|0.024784|1755|39|113|194|262|369|580|777|976|1155|1343|1542|24|67|120|167|196|278|360|467|583|663|735|315972.4|2300238.1|3222447.9|7854988.4|9303339.4|10499845.7|11643973.4|13802713.6|15060656.0|17429578.1|24176793.9|306128.1|743309.8|1665137.9|3090484.7|7424837.0|8202509.8|12162537.8|12350055.8|12491711.0|12521325.2|13187659.9|bitfinex|2500|BTC_USD|33242|0.018049|14202|14|52|88|119|144|209|269|325|384|444|501|13|42|75|103|117|163|215|255|296|335|362|266706.8|2025832.9|5265298.9|8358854.7|9140410.7|10433906.6|11773166.6|14388348.1|15041408.1|16172770.4|20551158.6|196707.1|1154529.6|3499827.6|4132899.8|4638692.3|7187876.9|8792088.2|9784441.4|11199873.0|12394573.5|14492808.0|bitstamp|2740|BTC_USD|33216.685|0.070296|7100|7|20|35|43|52|73|98|133|158|178|222|4|16|25|32|37|44|49|53|60|66|71|1766999.1|2039816.9|2822577.6|3629124.7|3761371.4|4191689.8|4503524.4|5368271.1|5437891.7|5755485.4|7139297.6|14572.7|242997.8|683621.9|848770.5|1017267.9|1573425.4|2895654.9|2952451.5|2972571.6|3017568.3|3024605.1
1643032921|1|2022-01-24 14:02:02|binance|5000|BTC_USD|33256.925|0.005082|10951|52|206|445|621|784|1426|2003|2606|3138|3700|4283|67|147|248|337|431|734|1037|1328|1572|1867|2161|223820.9|1193352.7|6458334.5|7183558.5|8520288.7|11707120.7|15700622.4|20668764.6|23728487.9|29961346.8|42541201.5|461555.4|955053.4|1398719.9|2358294.0|2973305.7|4955409.2|8259233.6|9045801.3|10032375.0|10626029.8|12602434.2|coinbase|12032|BTC_USD|33251.495|0.000030|1172|26|100|217|279|349|582|773|980|1159|1355|1551|38|78|118|155|188|279|365|472|589|658|730|206191.8|836691.3|1910482.6|2267796.9|3854211.9|5005588.0|6261316.1|8444695.2|9344830.9|11991969.6|18406781.6|551824.7|956440.0|1943018.2|2112570.8|2205248.0|2876871.5|3045910.1|3174121.0|3318787.2|3857432.9|4099527.7|bitfinex|2500|BTC_USD|33275|0.024042|8966|12|50|94|124|152|217|273|327|390|443|507|14|39|78|100|111|157|204|244|288|324|353|91696.6|1543356.3|3413457.6|7631534.5|9588807.4|10901486.8|11851108.6|14656054.8|15752068.8|16865063.0|20512794.9|342338.1|1105523.3|3228730.6|6385556.9|6980382.6|8153354.1|9327138.4|10492758.3|11994770.4|13584927.9|17449675.1|bitstamp|2761|BTC_USD|33264.6|0.120248|6945|4|29|48|55|64|92|116|145|175|194|237|7|36|48|53|55|63|67|70|78|82|87|71938.4|1379317.3|1853189.3|2005604.0|2854573.5|3287431.4|3625996.6|4063069.0|4565424.6|4723255.1|6188903.1|29017.7|320556.5|852935.4|1349479.8|1355972.6|1730044.4|1833671.8|1839791.5|1857874.5|1860081.1|1870547.3
1643032981|1|2022-01-24 14:03:02|binance|5000|BTC_USD|33272.505|0.000030|5548|40|170|418|600|766|1370|1952|2567|3095|3648|4261|77|165|276|369|474|782|1105|1392|1643|1945|2243|142104.4|1157038.2|5986154.3|8881465.8|9822708.6|14173734.3|17245093.5|22960260.2|25933272.3|30418470.9|44396623.0|550569.1|1022279.1|1527333.1|4046479.2|4878256.0|7928638.8|11285591.5|12183434.8|15826468.0|16429027.4|19327746.6|coinbase|11982|BTC_USD|33260.71|0.035117|8697|14|59|162|217|287|514|710|917|1100|1294|1492|31|66|112|158|188|277|364|471|590|656|725|276342.0|477539.3|2515451.4|7304776.3|8448899.5|9951083.5|11197927.1|13452731.7|14317813.9|17044043.0|23445698.5|276588.4|615349.0|1157982.7|5971887.1|6152086.8|6675057.0|6844917.0|6972204.0|9472934.8|10010359.3|10252416.2|bitfinex|2500|BTC_USD|33290.5|0.021027|75|25|61|105|135|162|224|279|335|396|450|516|10|41|73|100|114|159|207|248|291|329|358|121322.7|1700510.2|5623610.6|8220858.7|10045285.6|11511424.7|12818439.3|15690822.7|16788223.9|17830026.1|21547752.8|217354.5|1636105.9|3703539.1|7492418.2|9219679.2|10372582.0|11459170.4|12618240.4|14120154.3|15710477.6|19579681.6|bitstamp|2771|BTC_USD|33274.375|0.099566|9648|10|41|59|68|74|99|122|152|184|202|245|10|39|60|65|69|77|81|85|93|97|103|131914.8|1335821.6|2113071.1|3427150.8|3494588.7|5367935.5|5670487.2|6115602.9|6644268.8|6813347.2|8277376.9|128303.5|663951.3|1086543.6|2896440.4|2994614.5|4715204.9|4818832.3|4824978.1|4887798.8|4890005.5|4900497.8
1643033041|1|2022-01-24 14:04:02|binance|5000|BTC_USD|33317.745|0.000030|2030|47|125|328|547|738|1244|1857|2475|2986|3543|4212|79|160|289|400|534|815|1143|1414|1662|1950|2259|695319.5|1181431.3|2533893.2|7678817.1|9919256.0|13393519.2|16514522.6|22482260.1|25097254.2|28419435.5|44162985.8|343900.4|955361.3|2358888.9|4188010.3|5310315.2|8252807.6|11407639.5|12261068.8|14270570.8|14809484.9|17658494.7|coinbase|12046|BTC_USD|33321.42|0.021188|123|35|90|181|241|311|494|701|917|1097|1281|1509|46|77|137|178|226|309|404|518|615|684|759|262252.9|933298.0|3048374.5|3459238.2|8582985.0|9485850.3|10785945.8|13484658.9|14197740.7|15519909.2|23602036.7|501704.2|1126656.7|3471447.9|7731602.2|8275355.7|13532312.0|13697075.0|13801752.7|14061885.5|14643448.3|14913920.9|bitfinex|2500|BTC_USD|33347|0.041983|23007|18|63|100|128|154|210|268|328|388|446|506|16|49|84|101|125|179|227|265|305|338|367|471178.6|2354106.9|4023028.4|9178951.0|11697932.0|13314662.4|14532506.5|16105154.6|18945967.3|19851094.7|22042104.1|303604.2|1579006.3|4204577.3|5944082.5|8620228.6|10897836.0|11693870.3|12905355.3|14032701.0|15570361.6|19657233.1|bitstamp|2771|BTC_USD|33310.04|0.094446|9661|11|40|56|64|72|89|113|149|176|195|239|8|35|53|58|64|72|74|80|88|92|96|131520.4|637673.7|2071569.0|3015670.7|3265639.3|4922159.7|5199620.7|5774323.9|6367491.3|6505027.1|7998411.0|108472.4|395487.3|1109142.0|2413431.8|2957055.7|4547492.8|4549720.8|4571351.3|4597487.7|4601092.8|4608050.5
1643033102|1|2022-01-24 14:05:03|binance|5000|BTC_USD|33270.515|0.000030|22940|75|224|468|660|827|1434|2012|2630|3153|3709|4318|88|183|290|396|499|775|1095|1381|1627|1927|2222|407682.6|1223282.9|6132882.1|8404716.7|9609893.3|13777743.7|16810211.2|22527716.2|25475547.7|29993475.1|43949868.4|555578.0|932270.8|1681713.1|4565818.4|5349168.1|7935796.8|11437293.1|12331222.1|14217005.5|14848927.5|17740686.4|coinbase|12055|BTC_USD|33274.67|0.020857|6456|44|108|221|279|344|558|760|968|1153|1345|1559|39|78|133|187|223|304|397|503|614|680|752|415710.0|1410851.9|3500619.7|7889886.3|9071861.4|10542333.1|11361186.7|14057067.5|14940835.5|16219783.5|24065509.5|517494.1|983235.3|2193618.8|7658918.7|7802365.7|13346064.5|13522384.8|13643942.2|13909515.6|14446761.0|14722817.5|bitfinex|2500|BTC_USD|33297|0.012013|148|26|68|106|141|161|223|278|337|395|452|516|21|52|86|105|123|165|212|254|296|333|361|483927.5|3221690.6|4392762.4|10660153.2|11792129.4|13179670.2|14411725.7|17284321.0|18381236.9|19423101.9|23139126.0|367222.3|1881309.9|5343620.4|7386247.5|9193749.0|10247845.4|11225590.4|12392355.3|13887668.4|15477150.9|19349789.0|bitstamp|2777|BTC_USD|33265.225|0.081196|9648|13|44|66|74|78|106|130|159|190|210|253|11|42|62|69|74|84|88|91|100|104|109|138420.0|1527181.7|2344148.9|3327888.1|3395200.9|5220558.6|5559207.5|5996279.9|6540526.5|6738839.6|8201495.7|165167.0|697900.0|1033003.3|1843824.3|3190175.4|4829698.7|4933326.2|4939445.9|4978957.0|4981163.7|4991629.8
1643033161|2|2022-01-24 14:06:03|binance|5000|BTC_USD|33273.305|0.000030|26652|86|235|487|683|860|1461|2042|2660|3180|3737|4351|84|170|296|399|507|784|1105|1393|1638|1937|2239|452765.1|1322570.3|6532551.4|8483381.5|9712497.0|13813081.2|16845013.8|22573390.5|25528705.2|29997684.2|44005301.5|478074.0|851362.3|1711554.0|4512713.5|5113884.2|7982699.1|11331869.7|12227511.7|14113376.2|14747658.1|17649894.8|coinbase|12066|BTC_USD|33273.175|0.018243|976|54|128|228|288|353|568|769|976|1163|1356|1568|52|92|149|204|241|320|413|519|631|698|770|461591.9|2533211.7|3392659.2|8132287.3|9337482.7|10488032.3|11305742.0|13999814.6|14898131.1|16202362.5|24032708.6|476701.3|929901.8|2248432.2|8068794.9|8212268.0|13452032.1|13628404.7|13781727.0|14045325.4|14582913.7|14828240.0|bitfinex|2500|BTC_USD|33296.5|0.003003|19415|28|70|113|143|165|226|281|339|397|454|519|22|59|92|111|129|172|220|262|304|341|369|401856.9|2905823.8|4777240.4|10298651.2|12266284.0|13300885.0|14532983.3|17402531.1|18499608.2|19541716.5|22259136.1|404982.9|2051709.0|4422405.5|6732766.8|8845255.5|9923509.8|10873846.1|12039969.1|13535806.4|15124891.2|18996456.8|bitstamp|2772|BTC_USD|33264.42|0.075757|9468|8|37|60|68|73|100|126|154|185|205|248|10|34|59|65|69|79|83|86|95|99|104|112891.5|1354280.2|2315059.1|4407089.4|4474502.1|6299759.9|6639489.3|7076461.7|7620708.2|7786990.1|9249646.1|132716.4|645876.0|1085152.2|1853492.3|3115586.0|4755109.4|4858736.8|4864856.5|4904367.6|4906574.3|4917040.5
1643033221|2|2022-01-24 14:07:03|binance|5000|BTC_USD|33189.555|0.000030|8503|134|321|532|718|1015|1617|2212|2760|3316|3879|4384|84|165|274|387|478|730|1012|1337|1588|1854|2142|492473.0|5035606.1|7709787.1|8922440.6|11760382.7|14868729.9|17644564.9|23398009.0|26798912.2|32153970.3|48965981.0|631531.0|1036926.3|1567667.7|2961489.2|5051206.3|6002735.0|9014959.3|12317660.8|12683986.8|14791108.8|16664798.9|coinbase|12002|BTC_USD|33191.815|0.000030|21436|42|122|217|281|399|608|799|1000|1186|1371|1569|48|88|133|177|218|290|375|474|597|678|751|447379.3|1344959.4|7551244.2|8364251.5|8737718.8|10033705.0|11100571.5|13326673.5|14734589.8|16871896.0|23799288.1|937778.0|1392681.7|2625754.6|4158202.7|8587746.7|13813732.3|14052752.0|14293810.6|14345485.7|14576624.5|15207553.0|bitfinex|2500|BTC_USD|33232.5|0.009027|10166|25|69|113|143|172|235|293|353|406|472|530|23|55|83|103|118|159|206|248|288|327|355|406607.5|2825331.7|7174638.5|10373157.8|12110508.6|13030502.1|14450406.9|16780936.7|17714827.5|18847933.8|23243628.6|360676.8|1936644.6|3682990.8|5876308.3|8410581.5|9589293.4|10937379.8|12098068.7|13513697.9|15178348.0|18546839.2|bitstamp|2767|BTC_USD|33208.34|0.062274|426654|10|37|58|67|78|99|127|164|187|209|253|22|48|61|67|71|80|87|90|97|104|109|654935.2|1253950.5|3358901.2|3936475.2|4421628.7|6097796.5|6412526.0|7265392.9|7376328.7|7695518.0|9068965.4|283530.8|494428.4|1068358.2|1593700.2|3207820.1|4599055.2|4979081.9|4983132.4|5003252.4|5093050.3|5100087.1
1643033281|1|2022-01-24 14:08:02|binance|5000|BTC_USD|33145.045|0.000030|4350|60|243|482|715|1036|1652|2267|2776|3333|3998|4374|85|166|238|325|446|682|944|1259|1532|1776|2061|323038.2|1565181.9|3284124.4|5680142.5|7713765.1|10853684.4|17087996.7|19701349.0|23036148.9|38579305.5|44996419.2|306969.2|696322.6|1656387.0|2294780.7|4319614.9|5402744.1|8186834.9|11329552.6|12076294.6|14107925.4|14658254.2|coinbase|12002|BTC_USD|33128.645|0.018805|739|50|132|236|334|440|651|858|1052|1236|1464|1610|45|91|135|181|220|295|375|469|581|683|752|516065.3|1313487.9|2732324.6|8279376.3|9728442.0|10921051.0|13578690.3|14260338.4|15614545.6|23610366.8|24608907.8|566498.0|1218449.7|2095412.7|3583404.3|7894810.0|8362154.2|13613678.9|13786660.0|13942664.2|14201156.9|14749573.3|bitfinex|2500|BTC_USD|33170.5|0.009044|5522|20|62|105|137|174|242|300|358|421|480|538|14|44|79|99|113|142|188|235|276|313|345|436754.7|2492365.5|5635189.9|7988512.5|11106448.3|13105824.0|14406842.0|16841285.1|18040478.2|19210041.9|23997369.8|312076.0|1373901.1|4770542.7|5343319.9|7254761.4|8924824.3|10403071.7|11227004.8|13024047.9|14141957.5|16962321.0|bitstamp|2765|BTC_USD|33135.45|0.105808|25591|12|36|55|73|83|108|145|173|191|235|262|12|39|47|54|62|69|76|80|85|92|97|232997.5|728676.4|1134533.2|3777689.5|5322093.1|5829537.3|6548973.6|7199879.4|7330641.2|8810585.0|9194381.9|121523.5|371525.4|789346.2|1379566.3|2937618.9|3411277.9|5001688.8|5025586.0|5047196.3|5071216.8|5139554.1
1643033341|2|2022-01-24 14:09:03|binance|5000|BTC_USD|33109.485|0.000030|29281|124|287|511|823|1134|1716|2351|2861|3412|4036|4445|70|172|251|330|438|657|930|1242|1524|1767|2065|1385115.9|1847027.6|3494953.1|7616478.1|8564054.9|11848024.7|17734825.6|20747635.0|24604121.1|38986561.1|45887568.2|412619.2|985727.4|1300945.5|2411967.2|4224469.5|5846094.6|8539989.9|11807335.6|12626300.6|14509033.7|15141131.7|coinbase|11996|BTC_USD|33105.565|0.000030|16271|48|136|238|361|467|669|881|1072|1262|1481|1626|44|96|138|183|216|286|368|461|566|682|751|502527.1|1140279.5|4078833.3|8107213.3|9879999.4|10869448.1|13533475.0|14391084.6|15588786.3|23354038.8|24634463.7|562829.4|1311808.8|2222866.0|3682476.8|8002020.6|8480719.6|13702457.2|13902781.7|14088529.9|14354141.2|14893300.2|bitfinex|2500|BTC_USD|33150.5|0.015083|9189|22|64|100|128|162|222|280|340|398|459|517|22|53|89|113|124|153|195|241|284|318|352|400120.8|2856035.4|4343263.3|10102684.9|12018109.0|13210487.8|15503220.4|17002767.5|18009674.9|19877049.0|24015780.1|474252.0|1204607.3|4625079.8|5472952.2|6010171.4|7993509.3|9098972.1|10378633.9|11590179.6|12994523.6|15865240.2|bitstamp|2765|BTC_USD|33119.44|0.052114|12723|9|32|57|73|88|111|145|175|192|236|264|13|41|55|59|68|75|82|87|91|99|104|107252.4|631891.4|1237601.6|3695047.4|5347085.3|5859763.5|6529860.8|7119160.8|7251780.9|8762688.5|9131234.3|165131.8|529688.8|760090.4|1200564.8|2843034.6|3215831.8|4805757.6|4931028.1|4937173.9|4976658.9|5044996.2
1643033401|1|2022-01-24 14:10:02|binance|5000|BTC_USD|33175.405|0.000030|20638|71|159|395|607|950|1562|2169|2714|3259|3850|4336|70|170|298|411|535|795|1082|1396|1646|1905|2186|514164.5|1587597.6|2631687.3|4164710.7|7893343.5|10851726.6|13937076.1|19582992.7|23143320.2|28636842.5|45381866.1|359382.1|1233551.7|2205498.2|4071956.5|5499926.2|6579091.9|9115743.9|12657742.7|12979095.7|15019465.5|16954182.6|coinbase|12020|BTC_USD|33180.745|0.023538|5807|25|93|204|278|400|602|805|1012|1196|1386|1584|41|90|143|180|217|293|381|482|598|685|756|370742.7|1134695.2|3364200.0|4324456.2|8614706.1|10239277.8|11461399.4|13614603.8|15138054.6|17283214.2|24485165.7|419966.3|857294.6|2946565.2|7450143.6|7817851.8|7964316.6|13220664.6|13558220.0|13609333.1|13834578.3|14434995.8|bitfinex|2500|BTC_USD|33215|0.006021|12400|20|63|109|130|165|230|285|344|404|467|519|25|54|85|108|126|158|205|248|289|326|356|339478.1|2925083.3|4580298.1|5696892.3|12102259.8|13636591.1|14456770.5|17220763.1|18461777.8|19648365.4|24411780.7|496255.1|1659082.2|3955480.2|6945975.2|8441803.5|10070839.3|11192080.8|11989775.1|13923653.3|15421307.6|18925434.5|bitstamp|2770|BTC_USD|33184.425|0.075487|12051|16|43|58|67|82|104|133|168|193|216|258|13|42|58|68|73|82|87|92|96|106|111|136803.5|715901.7|1214163.8|1974199.1|3893269.5|5469212.9|5916186.8|6822797.8|6982346.2|7317867.8|8611316.0|168562.6|570957.2|775199.2|2773821.6|3258677.2|3682930.6|4969711.2|4997606.4|5015212.8|5107524.3|5114561.1
1643033461|1|2022-01-24 14:11:02|binance|5000|BTC_USD|33212.65|0.000120|5824|55|164|347|598|872|1509|2109|2675|3224|3798|4329|80|186|293|430|550|823|1101|1415|1655|1934|2223|402912.2|930292.9|2089279.8|3987406.6|6851232.4|10325389.7|13590588.7|18500706.2|22258750.6|27585023.7|44976130.4|291573.7|721913.1|1530396.2|4215107.5|4781447.5|7896893.8|8866610.0|11812540.9|12758721.3|14190476.5|16070154.0|coinbase|12032|BTC_USD|33198.72|0.019760|1641|41|92|202|277|388|603|802|1007|1191|1381|1583|43|92|146|182|220|300|388|486|605|686|757|403053.9|981229.0|3213191.1|4120908.4|8508110.4|10094317.7|11372354.4|13502210.0|14768995.9|17155825.7|24397097.2|572224.2|1010814.2|2014087.1|8073056.7|8440740.9|13659693.9|13899095.6|14172079.4|14226432.6|14453611.6|15049974.7|bitfinex|2500|BTC_USD|33230|0.030093|616|20|58|103|127|158|224|276|337|392|454|509|22|48|87|107|122|160|206|247|285|325|352|486456.3|2625057.1|4167913.7|8692554.6|11584406.9|13049519.0|13857653.8|16526101.0|17735571.6|18941984.9|22552389.9|289340.5|1821614.1|4180762.2|5957490.2|8442596.1|10097872.9|11334609.3|12055087.1|14060514.8|15652388.4|19016447.7|bitstamp|2761|BTC_USD|33196.67|0.083924|39717|8|33|43|56|69|93|120|156|181|204|245|15|44|65|72|78|87|91|96|101|110|115|55674.3|518512.4|854063.8|1638453.0|3611843.5|5398425.0|5693150.4|6600478.8|6718204.7|7039001.7|8390611.2|156139.5|769853.8|1372369.1|2980507.8|3531131.7|3941878.7|5176281.1|5204176.2|5223885.4|5314094.1|5321130.9
1643033521|2|2022-01-24 14:12:03|binance|5000|BTC_USD|33162.275|0.000030|7564|75|194|461|666|996|1634|2270|2767|3329|3947|4378|81|203|334|448|579|836|1118|1425|1684|1931|2217|386358.5|1505085.4|3369862.9|4269111.0|7775249.4|10890291.5|17135106.6|19429934.4|22947013.8|28857686.0|45252158.5|669693.1|1255266.7|1968165.0|4331830.4|5481085.9|6596347.1|9128764.9|12140205.5|12766282.3|14766448.6|16338231.4|coinbase|12033|BTC_USD|33159.225|0.007087|83|54|124|237|312|433|637|856|1044|1228|1460|1609|42|115|166|216|249|328|414|509|618|713|785|362472.8|1095426.9|3974982.7|4354477.2|9026812.3|10397863.0|13121877.5|13774248.6|15160753.5|23104690.1|24578920.3|623875.0|1215830.9|2025572.4|7684627.4|7723610.7|8203564.9|13463077.3|13651573.5|13817282.0|14075941.4|14658130.5|bitfinex|2500|BTC_USD|33198.5|0.015061|10987|26|70|111|138|174|236|293|354|412|474|528|20|54|89|113|130|156|204|248|288|326|357|651150.9|3451652.1|5943184.4|9768715.0|12288156.0|13324750.1|14276214.5|17230879.7|18156066.8|19400456.1|24089727.0|455365.6|1936434.6|4337247.1|6501231.5|8072872.3|9144857.0|10511979.3|11789354.0|13323754.4|14970523.1|18468957.9|bitstamp|2762|BTC_USD|33162.69|0.058861|9918|9|36|54|61|77|100|134|161|184|216|254|12|37|60|67|72|82|87|90|96|105|109|182944.5|657137.7|1213531.0|2197221.6|5220268.4|5559850.4|6142478.2|6764626.6|6930383.2|7717678.1|8739283.6|165343.9|620494.8|890909.2|1649486.1|3179293.3|3655093.9|4990505.5|5014376.6|5036007.1|5128274.1|5131879.3
1643033581|2|2022-01-24 14:13:03|binance|5000|BTC_USD|33221.975|0.000030|29870|85|200|381|636|894|1540|2129|2702|3244|3809|4358|89|238|349|483|610|886|1162|1477|1713|2000|2286|459831.3|1013128.4|2047911.0|4152726.7|6471939.8|9706808.7|13302813.9|18389040.1|21756513.5|27375960.7|41414271.4|620194.8|1340580.3|2490619.7|4669851.2|5243946.4|8357962.0|9332105.3|12279433.3|13175723.5|14614801.1|16535477.3|coinbase|12071|BTC_USD|33225.735|0.000030|97|40|99|201|289|372|605|800|1014|1185|1386|1589|30|66|111|148|181|267|357|461|570|647|721|403632.9|922369.4|2088663.2|4428459.1|8836304.7|9987699.4|11283062.3|13551008.4|14546727.7|17084167.4|24263603.6|308913.9|730884.5|2580509.3|7347900.2|7372137.1|12716061.5|12871816.0|13122121.3|13386105.6|13398218.8|13998664.8|bitfinex|2500|BTC_USD|33252|0.024059|34934|22|65|100|129|153|222|278|333|397|454|515|18|51|89|107|121|160|206|246|284|321|350|737411.0|2751272.7|5463528.4|8923737.3|11659911.4|13340910.0|14226324.7|16836392.8|18092669.0|19239625.0|23289122.1|447127.3|1814739.6|4762368.5|6636660.9|6903408.6|8468434.6|9559186.8|10829093.0|12228341.7|13871108.7|17709799.5|bitstamp|2770|BTC_USD|33222.33|0.087531|34731|11|38|55|67|76|102|127|163|188|208|250|15|42|57|65|71|79|82|85|92|99|104|150172.8|701285.3|1125569.4|2064299.9|4089905.1|5901135.5|6212399.0|7108064.9|7235245.6|7466772.6|8879184.8|163279.0|556674.0|1289297.1|3154117.1|3479824.9|4965303.2|4989174.0|4993224.4|5013344.5|5103142.3|5110179.1
1643033641|1|2022-01-24 14:14:02|binance|5000|BTC_USD|33166.415|0.000030|11454|90|252|496|712|1055|1681|2299|2817|3377|3989|4437|98|185|343|456|584|841|1128|1431|1689|1938|2224|433993.9|1413667.1|2494662.1|4118875.4|7825083.9|10931135.5|13791820.4|19485523.0|22968566.1|28888398.3|45421554.8|671837.6|1148438.3|2137347.6|4326303.9|5404658.2|6679585.9|9306056.3|12395352.1|13013046.9|15013282.3|16583975.7|coinbase|12025|BTC_USD|33155.1|0.014779|3281|42|111|227|307|425|637|853|1038|1222|1457|1605|31|87|139|188|223|298|385|478|588|683|755|658720.6|1447535.6|4257300.4|8297611.4|9307812.2|10657558.2|13352584.4|14094024.2|15352586.4|23280000.2|24754097.4|403359.3|1263599.7|2217855.0|7824006.3|8224593.1|8373857.1|13640108.4|13826852.6|13994312.1|14252967.9|14834930.3|bitfinex|2500|BTC_USD|33190|0.018078|14625|20|65|106|126|158|221|277|336|395|456|508|22|50|76|99|114|139|190|235|275|310|343|727404.9|3528017.0|7493777.8|9135835.8|12287149.3|13423832.6|14371627.9|17331266.0|18324078.7|19495642.5|24181874.5|393369.1|2073232.4|3628689.1|7505457.5|8154585.8|8708129.5|10322095.0|11348381.6|12799998.5|14276656.1|18347863.8|bitstamp|2764|BTC_USD|33163.27|0.071103|9122|11|36|57|63|79|103|136|164|187|218|255|15|44|58|65|70|80|85|88|94|103|107|29942.9|614450.0|1480135.5|2062828.3|5494566.6|5834310.6|6172236.8|7039086.8|7204843.4|7976098.3|8994518.5|69573.7|668685.8|1027261.6|1804209.1|3249452.9|3725253.5|5060665.1|5084536.2|5106166.7|5198433.7|5202038.9
1643033701|1|2022-01-24 14:15:02|binance|5000|BTC_USD|33345.165|0.000030|14515|70|122|180|267|455|1010|1619|2223|2770|3315|3908|51|208|372|504|660|950|1274|1523|1796|2077|2360|317092.8|767804.4|1344739.9|2372152.3|4050888.3|8226090.1|11064174.0|13788358.9|19460681.9|22995195.8|28458387.1|575068.6|929760.3|2452687.3|4309295.7|5419630.4|8262648.1|11876415.7|12148808.3|14244386.7|16132029.2|17458628.3|coinbase|12081|BTC_USD|33356.61|0.022544|8151|30|85|167|211|266|449|657|855|1066|1253|1438|42|81|139|185|231|320|419|540|620|694|767|219806.8|729823.7|1719960.5|6758489.4|7253663.0|9107294.4|10466430.9|11638796.7|13787161.4|15346310.4|17489248.6|433683.1|773520.5|3301505.7|6997939.0|12463964.2|12715892.6|12989333.1|13040249.2|13259841.2|13871634.9|14068550.8|bitfinex|2500|BTC_USD|33387.5|0.026956|98|17|52|88|120|145|195|252|310|369|427|490|21|56|97|119|143|197|237|279|318|344|376|154183.4|2375381.3|3637161.9|9112241.0|11419056.3|14260448.8|14708731.2|15631025.9|18496703.8|19436748.2|21431767.2|253494.7|1257062.4|4836959.9|6528884.0|8707870.0|10342321.5|11007878.1|12657408.5|13923244.8|15080781.6|19167477.3|bitstamp|2768|BTC_USD|33351.105|0.078588|12568|11|34|47|53|58|79|101|130|163|189|211|10|41|60|69|71|76|82|86|96|101|105|110147.2|322099.4|829480.0|2013920.8|2298485.4|4194295.6|4522799.1|4823812.4|5727830.4|5903473.2|6208956.1|61055.6|431360.8|1104468.5|2887796.6|3089694.0|4317208.5|4345511.1|4363117.5|4456574.6|4463611.4|4543286.0
1643033762|1|2022-01-24 14:16:03|binance|5000|BTC_USD|33497.18|0.006807|9487|32|108|170|250|314|663|1176|1807|2427|2934|3498|32|137|311|473|642|958|1225|1489|1771|2067|2322|207904.7|865093.5|1495767.2|3002802.0|3056635.7|6514032.0|8865203.2|11631593.2|17619117.5|20374477.8|23612107.3|237079.7|765840.0|1662288.7|6089803.5|7116745.3|10766512.4|11434240.0|13493178.5|15471042.2|16805567.2|19430903.4|coinbase|12094|BTC_USD|33497.025|0.021883|20063|12|73|153|179|203|316|499|709|928|1115|1302|18|69|152|202|254|356|469|562|638|708|793|223420.7|839182.3|1778330.7|3099824.6|6909297.8|8610499.1|9090354.7|10467776.1|13172892.0|13909645.1|15163494.2|325028.3|841651.8|1635775.0|12514150.4|12667717.2|12979946.9|13145495.7|13458181.4|14074710.5|14265346.3|14496169.2|bitfinex|2500|BTC_USD|33525.5|0.068604|2133|7|36|70|91|115|147|195|250|308|370|431|11|34|75|108|139|187|232|273|305|330|370|128385.5|1690443.4|2968727.8|5996445.0|7013763.7|9614010.2|11309667.9|11740385.9|12888854.5|15844472.0|18775599.2|260630.7|798918.4|4304916.7|5280823.1|6974496.7|8901241.7|10586673.7|12027456.7|13120672.9|14588723.8|22426776.3|bitstamp|2742|BTC_USD|33495.265|0.130854|27358|5|12|22|27|31|40|58|82|117|144|165|5|20|31|39|42|47|53|62|67|71|78|26078.9|95166.4|558224.6|677230.9|1130995.2|1689141.9|2127055.9|2467030.6|3047225.7|3711614.9|3834953.1|30331.7|359774.6|759896.9|3128849.0|3509873.5|3586937.3|3608567.8|3701980.4|3709035.5|3719473.7|3800172.7
1643033821|1|2022-01-24 14:17:02|binance|5000|BTC_USD|33486.265|0.000030|22082|69|181|274|354|435|802|1343|1957|2569|3093|3650|71|174|380|546|703|1041|1308|1563|1848|2152|2413|611736.5|1047612.5|2014729.2|3218404.7|3791633.7|7300220.2|8903067.3|11695211.2|17577193.4|20383706.7|24465899.6|304099.7|925127.3|2179342.2|6325163.9|7674293.6|9683404.6|10385379.3|12287453.0|13898885.7|15653694.7|18285643.9|coinbase|12136|BTC_USD|33479.555|0.000030|8383|31|117|187|218|254|367|551|764|982|1177|1362|46|92|184|252|301|397|510|606|679|753|834|206616.6|1174395.3|7448539.8|7807191.0|8975991.4|9774614.2|10257737.9|11708155.3|14311619.3|15061786.5|16399495.7|393396.4|836851.2|1757923.0|12775658.1|12920672.8|13418199.8|13581485.6|13852771.0|14451190.3|14653363.9|14870062.8|bitfinex|2500|BTC_USD|33493.5|0.008957|20401|24|67|93|115|131|165|214|270|327|387|445|16|57|96|133|163|220|263|301|337|364|396|502699.6|3091104.1|4127536.0|9695105.2|10322272.6|12058835.2|12924645.4|14340425.2|16723040.3|18021691.6|20159646.5|397416.9|1604040.6|2852121.9|6024598.8|8792861.2|11344271.5|12540423.0|13226169.8|14949482.0|16205646.6|24336885.3|bitstamp|2770|BTC_USD|33464.245|0.082984|3948|9|38|49|54|57|68|89|112|146|175|193|10|37|61|69|71|77|84|92|96|102|110|114204.1|660818.2|934781.0|1338937.8|1749108.6|2264460.5|2689921.1|2873021.9|3495568.7|4027130.4|4233587.0|39047.8|454793.6|1086573.1|2590103.1|3648364.7|4053260.3|4128063.4|4219360.1|4221566.7|4232059.0|4361761.3
1643033881|1|2022-01-24 14:18:02|binance|5000|BTC_USD|33398.115|0.000030|10390|88|178|283|381|537|973|1601|2198|2768|3309|3872|83|175|296|496|660|977|1291|1535|1826|2108|2377|349572.7|832164.3|2381645.0|3410664.2|4161105.8|7503333.7|9861569.8|13135241.1|18379479.7|21814673.6|27092101.1|542766.5|945129.5|1667280.7|3510978.1|7622331.5|9290484.7|10869613.4|12649946.2|13313793.9|15140850.9|17529836.1|coinbase|12078|BTC_USD|33393.05|0.019345|41|34|92|156|194|240|386|615|812|1025|1201|1399|41|94|148|235|289|381|486|598|675|750|831|506230.1|1184703.3|3313917.3|8123124.6|8789370.4|9683356.2|10805682.9|12116780.1|14346365.3|15393695.7|17799248.5|475660.7|1139083.8|2136140.2|3754460.2|13109193.3|13639830.2|13885448.9|14138659.3|14655695.1|14880484.5|15113122.1|bitfinex|2500|BTC_USD|33428.5|0.044872|17027|13|48|86|105|127|159|222|275|333|393|454|14|47|92|121|150|206|245|287|326|350|380|177490.9|2584978.7|5307928.8|9111612.4|11953051.8|12901284.2|13815593.0|14553133.6|17390927.8|18247549.5|21803511.1|406194.6|1646077.7|4041135.5|4962339.6|6673482.3|9015458.5|10025384.5|10996167.0|12840134.2|14065130.6|17116766.4|bitstamp|2771|BTC_USD|33397.965|0.076082|7511|4|33|51|56|60|73|98|123|156|182|203|10|38|59|69|77|80|86|94|100|106|111|3831.7|649878.3|925855.1|2149114.7|3094382.1|3464414.9|3796048.8|4104802.0|4929672.7|5109293.7|5341626.3|156769.5|439956.2|951059.2|1624999.8|4440041.6|4463912.4|4521495.1|4563043.3|4632558.6|4643050.9|4722765.6
1643033941|2|2022-01-24 14:19:03|binance|5000|BTC_USD|33432.475|0.000030|10636|71|177|301|415|538|921|1555|2137|2740|3269|3843|66|137|275|465|613|953|1240|1486|1781|2080|2333|493938.2|892284.9|1331172.5|3236709.9|4235483.2|7194970.9|9572234.8|13129128.0|18198717.1|21305955.2|26959965.3|353558.4|684561.2|1735145.6|4738536.7|7508713.6|9928368.8|10683441.7|12430816.7|13073299.8|15938176.0|17394791.0|coinbase|12134|BTC_USD|33420.54|0.006882|7543|23|93|186|229|270|401|632|829|1040|1231|1424|31|63|117|183|234|323|428|541|612|683|770|155889.2|1113702.7|2185734.0|3710835.2|7894884.3|9693760.9|10805335.7|12177898.7|14367652.0|15305606.0|17962186.4|382594.6|1148503.9|1992751.3|7605496.4|12858423.4|13073750.3|13259731.7|13513907.8|14057078.6|14233781.1|14467193.8|bitfinex|2500|BTC_USD|33440.5|0.002990|91749|18|55|96|117|138|177|237|291|349|410|467|15|45|82|107|139|195|233|273|313|339|369|463492.8|2575918.4|5272777.5|8637983.5|12524295.1|14166460.2|15204497.6|15767745.5|18297471.0|19605876.2|23125730.7|86058.9|1235907.4|3589453.0|5614886.8|7669687.8|9212029.8|10137278.2|11155403.5|12950600.7|14201492.0|22018373.0|bitstamp|2777|BTC_USD|33401.21|0.068081|11300|12|39|56|62|69|81|107|133|165|191|212|4|31|50|59|65|69|74|82|89|94|100|44161.0|575389.7|894020.4|2336777.4|3483445.6|5274730.9|5607351.7|5916205.0|6737836.0|6880407.5|7112740.2|12258.0|524051.0|1162851.5|2859180.6|4531068.4|4554965.5|4612521.8|4654070.1|4723611.5|4734077.6|4817265.7
1643034002|1|2022-01-24 14:20:03|binance|5000|BTC_USD|33421.19|0.015739|9745|104|199|324|428|557|944|1604|2175|2779|3314|3881|72|185|338|530|683|1010|1307|1551|1847|2141|2402|529409.1|966951.4|2525704.4|3497369.7|4325157.8|7488546.1|9647475.7|13196891.0|18379534.1|21417026.7|27144186.4|467759.1|874260.0|2382396.2|5290235.3|8140968.5|10697373.0|11399616.0|13243387.8|13861326.0|16672308.3|18211733.2|coinbase|12154|BTC_USD|33428.9|0.007479|2746|40|119|204|245|285|408|635|836|1051|1240|1432|40|91|143|206|256|351|455|569|637|711|797|434128.0|1608181.8|2819664.2|4373526.6|8545015.0|10187930.1|11325266.9|12689079.2|14883197.6|15754046.8|18454130.8|427078.6|1320682.3|2244574.2|7936847.7|13231657.1|13788158.9|13972867.2|14227351.2|14765378.3|14942122.0|15176149.0|bitfinex|2500|BTC_USD|33452|0.005979|18087|18|56|93|124|147|185|247|303|363|428|489|25|63|100|131|162|217|253|293|334|361|388|494039.4|2955519.1|4006206.7|9018520.7|10849976.4|12524012.8|13682310.7|14615678.4|16859122.2|18172061.7|21691174.1|458578.2|1985277.3|4687900.7|7277706.9|8900257.1|10395666.7|11290452.2|12632740.8|14102979.1|15354819.1|23171934.1|bitstamp|2776|BTC_USD|33420.575|0.068730|7353|9|36|51|59|63|76|102|129|156|187|207|17|43|63|72|78|83|88|97|102|107|113|83507.8|920974.0|1222379.7|3070024.7|3283412.3|5322268.5|5618510.5|5963768.7|6446011.3|6967389.7|7192918.4|228336.4|599168.7|1272146.0|3024235.2|4680068.6|4756464.6|4763331.2|4870092.9|4872325.2|4882791.4|4965979.5
1643034061|1|2022-01-24 14:21:02|binance|5000|BTC_USD|33405.625|0.000030|5204|104|239|387|504|640|1058|1706|2290|2873|3415|3975|79|173|313|499|648|973|1282|1526|1821|2108|2372|489897.5|912701.5|2473926.8|3529470.6|4072176.5|6855782.7|9184436.1|12317184.0|17461690.6|20953396.2|26257298.8|454308.7|804436.3|2295209.7|5146307.5|7670664.8|10143542.7|10828024.5|12605715.4|13255143.6|15079674.3|17456387.4|coinbase|12134|BTC_USD|33416.805|0.023731|690|41|109|194|232|272|408|642|833|1045|1234|1426|37|83|135|203|251|343|447|562|632|704|791|315172.1|1296621.2|2099752.3|3947997.7|8132173.9|9837716.8|11057502.1|12292480.0|14480699.1|15527913.2|18014599.6|581624.5|1011050.7|2075108.0|7686240.5|12919710.7|13475554.3|13661529.2|13915427.2|14454307.8|14631012.3|14864425.0|bitfinex|2500|BTC_USD|33435.5|0.026917|709|20|60|100|125|147|186|249|308|369|432|494|20|53|89|115|147|204|240|281|319|347|377|409329.0|3448347.6|5417803.7|9367198.7|12835983.4|13641459.4|14601045.0|15340585.5|18181168.4|19036164.4|22593343.1|168995.5|1760648.9|4521524.3|6687207.0|8508451.3|10050691.7|10975482.8|12317848.1|13787848.3|15038707.3|22854729.7|bitstamp|2787|BTC_USD|33410.405|0.074677|14751|10|38|66|72|77|90|117|143|172|201|222|14|36|46|54|60|65|70|79|84|89|95|95418.1|363718.2|1266727.3|2428292.7|3049859.0|5088153.6|5420800.5|5729653.7|6213897.3|6693856.3|6926188.9|488338.7|629096.8|1263207.3|3124531.6|4586661.6|4663057.6|4669924.2|4776685.8|4778918.2|4789384.4|4872572.5
1643034121|1|2022-01-24 14:22:02|binance|5000|BTC_USD|33425.545|0.000030|9150|95|211|385|506|633|1020|1681|2253|2860|3391|3964|91|214|352|526|678|1011|1312|1555|1853|2151|2409|639715.3|928239.7|1753999.5|3582615.7|4331716.4|7474278.6|9685479.4|13178607.4|18380881.5|21413311.5|27117620.7|449463.9|1000620.7|2679631.4|5415536.3|8408609.8|10785709.3|11490836.3|13338369.6|13954605.6|16797011.4|18308854.7|coinbase|12169|BTC_USD|33431.075|0.015106|36085|46|128|221|262|300|422|645|848|1061|1252|1444|52|111|171|231|282|375|478|592|663|737|822|517785.6|1802510.6|2880176.8|4771652.6|8924359.2|10242558.4|11382364.2|12746790.3|14943135.9|15813691.0|18481607.8|447880.1|1465495.3|3013631.8|8514489.6|13767781.4|13991556.7|14175925.7|14430409.7|14969285.2|15179546.7|15380375.0|bitfinex|2500|BTC_USD|33451.5|0.026905|8151|20|63|101|128|149|187|248|305|364|430|490|26|62|94|125|153|209|243|285|325|352|380|433502.1|3520449.6|7310068.6|9741340.2|12268233.0|14010665.7|14889779.1|15823124.1|18066026.1|19378255.1|22897759.4|440490.9|2525563.9|5967260.0|8310689.0|9928963.9|11422518.7|12316775.2|13659298.1|15129208.0|16380498.8|24194935.1|bitstamp|2782|BTC_USD|33428.485|0.069851|21554|11|38|59|68|73|85|111|136|164|195|215|16|43|59|67|71|76|81|91|95|100|106|184549.9|1001241.4|1223997.9|2771203.8|3392208.4|5430340.4|5668921.0|6052968.3|6489940.7|7034187.3|7244639.0|181519.5|727619.0|1651318.5|3665689.0|4941854.8|5018250.8|5025117.4|5131904.7|5134111.4|5144577.6|5227765.7
1643034181|1|2022-01-24 14:23:02|binance|5000|BTC_USD|33427.985|0.000030|5946|92|210|368|496|620|1006|1663|2236|2839|3375|3944|69|172|348|513|668|1006|1305|1554|1850|2147|2407|504316.6|860876.6|2107557.9|3522217.9|4254967.3|7478064.2|9689944.4|13184255.6|18255462.7|21420663.0|27011509.5|466387.4|1108335.7|2929977.8|5672890.5|8518820.2|10892171.6|11750721.2|13591639.7|14206077.0|17054679.3|18569251.4|coinbase|12138|BTC_USD|33432.215|0.000030|3251|48|120|195|232|269|388|615|817|1029|1221|1413|52|93|153|222|275|369|473|585|656|730|815|429138.6|1618530.8|4066035.7|8952566.5|9001969.1|10316659.0|11456478.3|12817857.0|15014111.1|15884478.3|18663788.7|568057.2|1426130.5|3546939.1|8314446.2|13740578.2|13970483.4|14150652.4|14403306.3|14942181.9|15152443.3|15353271.7|bitfinex|2500|BTC_USD|33451.5|0.002989|23385|16|62|95|118|143|183|239|295|348|410|466|19|52|94|126|155|211|247|288|330|357|384|314608.7|3031358.8|4248711.5|9341924.0|11935421.4|13660453.1|14532987.5|15460159.2|17695158.2|19000177.0|22513932.7|454255.2|1958906.3|4489076.0|5926819.3|8780944.4|10691130.7|11668022.5|12686477.8|14482401.4|15769101.3|23589555.4|bitstamp|2781|BTC_USD|33422.905|0.027795|2853|17|41|59|66|70|83|109|136|162|193|214|11|30|60|70|74|79|84|93|98|103|109|177872.2|931643.5|1734689.2|3090855.2|3699108.5|5737964.8|6034206.8|6379464.9|6861687.4|7343022.8|7569519.0|240945.2|743954.3|1236693.1|3443636.9|4973101.6|5049497.6|5056364.2|5163125.8|5165358.2|5175824.4|5259012.5
1643034241|2|2022-01-24 14:24:03|binance|5000|BTC_USD|33442.92|0.015070|32246|94|229|367|501|616|1009|1622|2203|2822|3346|3910|84|221|386|563|710|1061|1342|1596|1897|2195|2445|458080.8|884296.6|1745700.8|3495119.7|3949944.1|7500178.5|9613812.7|12455567.5|18241065.2|21308731.2|25305393.6|522319.6|1382215.4|3340179.6|5461783.5|8435245.6|10869835.2|11623795.5|13368907.2|13978335.4|16892005.7|18371177.1|coinbase|12135|BTC_USD|33436.58|0.020576|1854|46|112|188|226|262|378|601|805|1020|1212|1407|43|90|152|224|274|369|474|585|656|729|813|457456.0|1687528.1|4100906.1|8795226.9|8953128.0|10261670.2|11367496.8|12353890.7|14972595.9|15839271.9|18614806.9|654572.8|1415343.1|3608213.5|8404566.4|13816230.3|14045781.8|14226451.2|14479544.1|15028429.4|15238096.2|15438372.6|bitfinex|2500|BTC_USD|33468.5|0.014939|30877|16|63|91|117|136|173|223|274|324|380|433|27|63|99|127|152|209|247|284|321|348|379|456155.9|3364396.5|5653653.8|9318114.1|11553948.0|13592960.8|14068542.2|15319224.7|17621524.7|18924964.7|22367734.2|686364.0|2620572.2|5361665.8|8416742.0|9823440.9|11268890.1|12219519.3|13525944.7|14975993.3|16266261.2|24228165.4|bitstamp|2781|BTC_USD|33439.67|0.081580|34842|17|44|58|69|73|85|108|133|163|195|213|12|39|55|63|66|71|77|86|90|96|102|196843.2|1046203.1|1329170.3|3557791.5|3758695.9|5796827.9|6024930.9|6385532.1|6856389.6|7400674.8|7558479.3|115274.7|597303.4|1054796.6|3504135.5|4738511.8|4814907.8|4821800.5|4928561.7|4930768.4|4941260.7|5027899.4
1643034301|2|2022-01-24 14:25:03|binance|5000|BTC_USD|33429.975|0.000030|17546|98|210|337|476|597|984|1635|2209|2813|3346|3915|62|215|399|572|722|1068|1362|1613|1912|2211|2470|477464.2|878040.1|1846407.4|3529741.6|4067193.6|7310712.1|9519257.0|13206013.6|18282942.2|21447766.0|27004897.3|556881.2|1462693.5|2898495.3|5653408.9|8308163.8|11029064.2|11683461.1|13525360.4|14131663.5|17025778.7|18497609.6|coinbase|12120|BTC_USD|33427.36|0.024591|4136|48|104|173|210|249|372|601|799|1013|1202|1394|46|101|154|229|283|377|481|597|667|741|826|837077.9|1594323.5|8199751.3|8795303.0|8855555.0|10174399.7|11316908.4|12677046.2|14873963.7|15745243.9|18497592.3|481780.0|1403415.0|2355024.1|8112654.0|13929343.0|14152547.0|14337643.5|14592418.5|15141506.9|15318250.6|15551930.1|bitfinex|2500|BTC_USD|33480.5|0.002987|14429|23|64|94|119|139|175|224|277|327|383|438|26|68|107|138|164|217|256|294|331|360|392|566437.2|3496423.5|4305202.2|9311855.8|11448809.7|13373762.8|13909349.6|14943049.1|17616524.9|18915409.1|22356615.2|394613.2|1820694.8|5204569.4|8612712.4|9685709.8|11115735.7|11905269.0|13251186.7|14653316.8|15942947.8|24066133.5|bitstamp|2767|BTC_USD|33443.645|0.098823|32740|6|31|44|55|57|71|93|119|149|180|198|17|40|58|66|69|74|80|89|93|99|105|45971.7|823985.2|1129740.1|3358481.3|3458825.9|5597517.7|5825520.6|6186221.9|6657079.4|7185229.6|7354307.9|182049.1|777134.2|1263963.3|3712968.2|4947344.5|5023740.5|5030633.2|5137394.4|5139601.1|5150093.4|5236732.1
1643034361|3|2022-01-24 14:26:04|binance|5000|BTC_USD|33477.955|0.000030|40141|115|231|365|485|611|977|1531|2132|2752|3279|3825|86|258|451|620|783|1120|1391|1652|1937|2248|2503|612267.0|1043671.3|1672301.1|3241965.3|3902601.1|7255637.9|9045495.1|12025659.4|18372550.3|20835199.8|24971775.6|568947.1|1662430.1|4172073.6|7774723.6|8993087.9|10907042.7|11555245.2|13450560.5|14043924.3|16812962.6|19562243.2|coinbase|12173|BTC_USD|33486.465|0.013468|3269|46|113|203|247|280|394|577|791|1010|1199|1384|66|109|193|247|298|393|505|599|675|749|828|489786.7|1350285.2|2566516.8|8371558.5|8912600.1|10202476.7|10682276.6|12181236.2|14783258.6|15489417.9|16888739.9|661853.7|1768964.8|8111745.9|13926502.0|14042225.4|14208423.5|14335558.1|14583120.8|15177817.6|15382139.7|15597806.4|bitfinex|2500|BTC_USD|33508.5|0.002984|14400|23|63|91|111|130|162|207|263|316|369|425|24|62|97|129|152|211|246|283|319|347|380|464591.4|3150786.1|8351521.4|8754986.8|11454485.5|13569062.8|14240626.9|15211880.1|16899680.7|19582101.5|22889719.7|594663.0|2297270.3|6713948.0|8111766.7|9925332.1|11308294.6|12402664.3|13368328.5|14820179.3|16286199.1|24189657.4|bitstamp|2786|BTC_USD|33481.635|0.061496|15338|19|47|60|70|76|87|104|128|164|191|210|14|41|61|66|68|72|79|88|92|97|103|173493.4|732558.0|1394947.5|2587839.1|3724365.1|4339529.7|5980031.6|6257091.3|6829284.3|7422451.7|7560568.1|546333.2|670150.5|3049122.2|4786441.0|4838966.0|4863176.5|4885214.5|4978627.1|4982232.2|4996120.4|5075854.8
1643034421|3|2022-01-24 14:27:04|binance|5000|BTC_USD|33575.705|0.000030|17920|79|167|315|406|513|783|1208|1850|2445|3027|3572|108|284|455|635|795|1105|1360|1655|1950|2216|2489|456042.8|759170.2|1298616.4|2292771.3|3405365.0|4788070.0|7954795.1|10325268.2|13698051.1|18797353.5|22296197.5|982160.1|1869073.5|5194128.8|7157441.7|9016982.9|9836972.8|11688730.6|12332995.2|14184006.0|16577074.8|19210849.1|coinbase|12215|BTC_USD|33580.085|0.000030|5780|45|114|209|260|292|361|497|725|927|1137|1316|60|127|199|252|298|403|520|591|664|750|835|326005.1|1260983.4|2306929.9|3867112.9|8616495.7|9311567.0|10095002.2|11273750.5|12579735.3|14690601.4|15739176.3|507121.4|1273609.5|8730223.0|13733868.8|13894766.1|14046508.5|14300641.3|14850079.6|15027287.7|15260352.9|15437520.4|bitfinex|2500|BTC_USD|33597|0.023812|26503|15|55|85|109|130|158|188|246|297|348|407|28|62|106|138|173|212|254|293|321|350|386|447633.7|3112207.1|3766297.0|9478468.5|10763590.9|12838603.8|13474285.6|14482805.2|15315895.9|18231582.0|19895875.3|455031.5|2154589.0|6018707.8|7872177.2|9608730.9|10616816.4|11515364.6|13122948.3|14161702.8|19350394.9|23211180.2|bitstamp|2791|BTC_USD|33576.14|0.077138|47157|9|39|61|67|74|81|93|121|146|177|205|18|35|50|53|56|61|70|75|80|86|92|51542.6|395431.0|1128234.0|1910113.0|3304586.2|3508688.1|5546882.8|5879629.6|6188382.9|6672729.9|7221938.2|558296.8|1192743.5|3145150.3|4224914.0|4248785.0|4255651.6|4362413.3|4364645.6|4375111.8|4458299.9|4466387.9
1643034481|1|2022-01-24 14:28:02|binance|5000|BTC_USD|33656.865|0.009537|5892|88|157|253|355|442|703|1069|1604|2214|2832|3358|88|266|463|631|811|1092|1360|1649|1957|2219|2512|408765.2|820898.9|1454986.6|2213798.5|3527246.2|4289539.1|7759423.3|9290132.7|12266589.3|18607135.4|21269556.3|267874.3|1961334.6|4345064.0|6616403.1|7262082.3|9087477.9|11012619.1|12584363.3|14347125.9|16956221.1|20457857.6|coinbase|12230|BTC_USD|33665.805|0.000030|1039|32|78|176|225|266|328|438|621|833|1055|1242|43|105|174|220|286|404|496|571|642|726|828|387115.7|928138.3|2036472.5|3558655.1|7091797.5|7545669.4|8812035.5|9294007.0|10639029.1|13369021.8|14062691.7|273953.5|1029231.7|7563365.9|7742940.8|13486592.9|13503452.5|13762293.6|14362328.5|14549969.0|14765754.5|15037085.6|bitfinex|2500|BTC_USD|33683.5|0.026719|113|19|56|96|126|144|189|228|272|329|383|441|23|55|105|142|167|211|252|285|313|351|383|503515.2|2562594.9|6163450.9|8241504.8|9760345.9|10991240.3|12831966.2|13500660.7|14979467.8|16152440.4|21858426.6|494593.4|1825291.6|5305779.6|8283596.3|9220559.6|11360339.1|12532546.0|13761763.8|14983215.7|20336213.1|24699824.9|bitstamp|2792|BTC_USD|33656.035|0.065516|4645|18|43|62|67|73|82|94|109|133|169|195|11|32|48|57|60|69|78|82|87|94|101|110001.7|909462.5|1278461.8|3132191.2|3519731.8|4825513.5|5540354.5|5658307.7|5974092.9|6546285.9|7097562.3|222013.4|665577.2|1926780.1|2697935.1|2884786.5|4140817.6|4234230.3|4237835.4|4251723.5|4332422.6|4372826.3
1643034541|3|2022-01-24 14:29:04|binance|5000|BTC_USD|33634.755|0.000030|21637|93|204|313|423|515|784|1155|1743|2304|2931|3450|92|294|489|660|841|1131|1390|1678|1986|2246|2521|351435.8|824858.2|1539048.9|2539919.2|3598151.2|5555039.1|7941960.0|9890107.6|12751732.5|18637625.2|21766442.3|590305.0|2430238.8|4732948.3|6049051.9|7666056.1|9433695.7|11430929.4|12011990.4|14749984.9|17360985.5|18872450.1|coinbase|12205|BTC_USD|33651.235|0.000030|28446|18|77|163|206|246|309|425|610|825|1042|1235|36|95|176|222|280|398|498|574|648|727|828|205725.3|1056524.0|2136295.1|3661855.7|7102666.1|7571105.6|8815691.1|9326268.0|10771050.7|13368119.4|14088749.6|441538.5|1082785.8|6524625.7|7750175.3|8283092.8|13494865.7|13701035.7|14296076.5|14496948.6|14712615.4|14842878.8|bitfinex|2500|BTC_USD|33660|0.017825|13859|23|62|96|123|143|186|223|271|323|379|435|22|60|109|150|175|221|260|297|325|358|397|664622.4|3326448.5|4584653.8|9550534.1|10288837.1|11334434.7|12855986.8|13398850.1|14936698.0|17979800.6|21698654.6|270886.6|2003928.2|5086925.9|7115350.6|8933386.5|11118950.8|11687701.9|13568109.6|14553433.4|20050931.0|24506199.2|bitstamp|2780|BTC_USD|33651.195|0.094588|12787|7|34|52|59|65|75|86|101|125|161|187|14|39|54|63|66|75|84|88|93|99|105|126656.2|591590.9|996372.1|2758852.6|3257773.7|4786452.7|5260243.7|5378196.9|5693982.2|6266175.1|6817451.6|282269.9|801999.1|2092705.3|2859233.8|3046085.2|4370116.4|4463529.0|4467134.1|4481022.3|4560756.7|4575826.0
1643034602|1|2022-01-24 14:30:03|binance|5000|BTC_USD|33567.045|0.006941|11205|83|160|278|370|494|789|1224|1843|2433|3006|3548|40|135|372|558|727|1066|1317|1620|1905|2173|2459|450378.1|790590.2|2089646.1|3171001.5|4646929.9|6039931.0|8399706.8|10603460.4|14028371.5|19490645.4|22962766.7|319676.9|819262.6|2667631.0|5277273.5|7365792.6|9364498.6|11369445.4|12022003.6|13833930.2|16333518.8|19009687.1|coinbase|12090|BTC_USD|33597.585|0.026817|2818|25|82|152|187|216|277|388|606|794|993|1173|32|70|153|215|258|357|465|535|610|695|780|311327.3|1026158.8|3343310.4|6810852.4|7160888.3|7384446.8|8665716.9|9769768.1|11142815.6|13330964.8|14313039.9|313778.3|1066838.2|6615731.7|7989441.1|8299310.2|14024456.1|14235882.3|14785448.7|14992479.9|15192756.9|15374784.1|bitfinex|2500|BTC_USD|33642.5|0.026752|21653|20|59|98|122|146|192|240|303|353|407|464|20|55|93|131|160|206|243|281|311|342|381|583355.6|2854047.5|6948708.6|9229282.2|10764445.4|11943788.3|13625283.2|14658150.2|16265358.0|19235334.4|22958427.3|235249.9|1917798.6|4889373.9|6773444.6|9103094.2|10482520.8|11383691.9|13214625.3|14258096.5|19751198.6|24195563.2|bitstamp|2776|BTC_USD|33612.465|0.079108|9749|11|33|47|58|61|70|82|104|129|159|190|8|36|56|64|69|77|86|90|96|102|109|184548.8|606452.9|979962.0|3220636.2|3220935.4|4849874.9|5224185.7|5452188.6|5851515.4|6322372.9|6824767.1|20704.8|598008.0|2019275.4|2682130.1|2972486.8|4281372.8|4388134.0|4390340.7|4400833.0|4487471.7|4502567.1
1643034662|1|2022-01-24 14:31:03|binance|5000|BTC_USD|33473.735|0.003256|8210|36|99|239|383|536|907|1465|2060|2687|3215|3756|43|113|201|384|564|906|1202|1466|1754|2071|2329|93112.7|535307.1|1630212.3|3096202.9|5382441.4|7714093.4|9674959.9|13026838.5|18941226.8|21622662.2|25767906.0|459841.4|817013.3|1499850.9|4584165.2|6018115.4|8125107.3|9672211.7|11681508.0|12259534.7|15000329.0|17724357.0|coinbase|12129|BTC_USD|33493.315|0.036694|86543|20|75|172|213|247|365|550|758|969|1142|1326|18|60|105|170|223|330|446|546|621|693|775|109675.7|553045.2|1465210.7|3250139.2|7299590.4|9043578.5|9527550.5|10872405.3|13601833.1|14275461.4|15604628.9|173673.4|606109.6|6377124.2|6715926.5|7147556.2|12554241.9|12681284.6|12898090.2|13482930.4|13683363.1|13899121.8|bitfinex|2500|BTC_USD|33550.5|0.002981|16676|16|54|94|131|157|216|264|326|378|435|488|19|51|97|128|160|210|248|291|319|350|389|209940.0|2593136.9|3431948.5|7801016.0|9511421.5|12179227.3|13247627.6|14440879.6|15632128.5|18333959.2|20071349.3|143139.9|1858325.7|5027295.7|6783515.3|7829250.8|9471488.3|10458935.7|12141482.3|13097623.8|14561014.3|22710799.9|bitstamp|2748|BTC_USD|33514.89|0.121976|12856|4|14|26|36|42|53|68|90|118|150|173|7|21|32|39|43|52|56|66|71|75|81|20919.5|189589.8|830383.7|3087198.1|3568267.4|5397687.6|5581616.2|5869580.6|6161751.6|7014649.8|7141437.6|98297.1|316324.8|694913.7|1317042.4|1519977.4|2850608.7|2868215.1|2961672.2|2968709.0|3048383.6|3059820.1
1643034721|2|2022-01-24 14:32:03|binance|5000|BTC_USD|33749.335|0.010104|6201|31|83|138|196|267|504|824|1234|1875|2478|3065|81|242|410|614|754|1025|1334|1639|1906|2198|2490|273699.8|613445.8|899580.4|1412137.6|2733504.0|4008936.0|6941139.2|9080523.0|11508327.7|14883302.3|20357235.7|165819.8|926650.5|3785165.9|5457104.7|6510631.7|8930081.6|9552145.0|12354007.6|13874242.5|16549891.4|19853631.9|coinbase|12182|BTC_USD|33742.28|0.029044|84619|11|61|139|181|207|275|358|502|733|924|1123|31|76|150|211|270|398|469|543|629|712|817|191519.0|1166483.4|1918112.9|3214061.8|7012917.8|7881845.7|8601058.2|9488139.3|10566758.8|11830317.9|14066850.8|181155.0|439617.4|2363215.6|12480351.8|12639460.7|13210091.5|13760245.5|13934008.6|14167073.9|14343543.4|14526574.0|bitfinex|2500|BTC_USD|33744.5|0.032598|24113|19|48|86|110|133|177|228|275|340|393|452|8|39|93|128|153|202|240|272|303|340|374|163968.2|2040369.8|2936435.8|5320287.7|7918529.6|10604690.0|12179941.6|13369709.9|14742842.1|15775558.2|18922379.9|43972.2|1259169.5|4711048.7|5564456.7|7685093.0|10717899.3|11752145.7|13150386.0|15045772.2|19748039.7|24334890.5|bitstamp|2745|BTC_USD|33724.945|0.131268|10010|4|11|19|24|27|35|46|60|79|106|143|5|19|27|32|39|47|54|60|66|72|80|10775.4|111321.9|451339.2|576389.3|1042955.4|1168410.5|3190839.9|3407177.3|3691444.5|4041046.7|4893913.6|131447.8|398259.8|662422.2|1001711.5|2670581.8|2712130.0|2847261.6|2857753.9|2940942.0|2945950.8|2990532.7
1643034781|1|2022-01-24 14:33:02|binance|5000|BTC_USD|33811.365|0.000030|8947|50|122|201|278|353|570|884|1249|1825|2397|3024|46|133|358|548|699|992|1293|1627|1901|2188|2489|258964.3|757703.7|1639207.9|2981646.6|3605462.9|5272011.6|6466628.1|8730111.5|10674821.3|13532451.8|19555661.5|440443.1|1008415.2|1499249.9|3312746.8|5260576.3|6847824.8|8668306.0|11442472.9|15130388.7|17686672.6|20086751.9|coinbase|12220|BTC_USD|33835.995|0.016816|2580|24|74|142|169|203|277|345|457|642|851|1059|28|56|160|237|310|422|504|577|664|770|868|214594.8|862426.8|2873674.3|6663088.1|7319303.8|8227168.0|8365173.5|8985326.3|9468715.1|10786859.8|13391959.3|476405.2|748968.5|1812614.2|3279547.0|8265009.0|12373647.4|12961441.9|13157060.0|13461112.4|13750798.3|13910025.3|bitfinex|2500|BTC_USD|33861|0.029533|10567|13|48|83|102|128|162|208|264|321|386|447|10|37|77|107|134|185|221|252|291|324|364|950818.4|2780430.3|5341145.5|8005308.1|9558039.0|11038598.7|12763481.4|14020863.5|15278508.9|16602250.0|20250856.0|219688.4|1265268.9|2788137.0|5503428.8|6669853.1|10246013.7|11106218.1|12459234.0|17531835.5|19209509.2|21902864.1|bitstamp|2759|BTC_USD|33820.345|0.098846|15706|3|20|31|36|38|44|55|65|79|104|140|6|26|37|48|56|68|72|78|84|93|99|7658.7|281424.4|926781.0|1063299.4|1105484.5|1803618.8|2158641.6|2532234.6|2650025.8|2965863.9|3602946.5|23552.0|263700.2|796780.1|1472086.4|1824482.6|2364361.8|2367966.9|2402970.7|2414407.2|2497283.8|2503902.2
1643034841|2|2022-01-24 14:34:03|binance|5000|BTC_USD|33780.065|0.000030|2027|44|120|219|306|382|620|943|1304|1921|2502|3109|36|111|315|526|676|972|1283|1616|1871|2175|2470|196436.6|469568.7|1545961.7|2711568.2|4361521.9|5239626.4|6439248.1|8778301.9|10736892.4|14472134.5|19681717.4|335646.2|787551.1|2010538.2|5208841.7|5572428.6|6941831.5|8731750.9|11530180.6|14997293.2|16708158.0|20123422.1|coinbase|12236|BTC_USD|33774.805|0.000030|1312|35|90|156|191|230|308|392|512|738|931|1132|18|63|137|227|292|426|516|587|674|763|877|370223.5|1034496.0|5639024.3|7089258.6|7589781.9|8501204.7|8647055.7|9397324.1|10477242.2|11793185.4|13911292.4|166260.2|857698.7|2087055.3|7576185.3|7749882.6|8427355.9|12628531.0|12825890.1|13122926.6|13306792.7|13624990.9|bitfinex|2500|BTC_USD|33833.5|0.026601|14440|15|52|86|111|131|167|214|266|329|388|450|22|48|85|112|147|195|235|267|299|335|375|170232.2|2210505.0|3779531.7|9350053.0|10861665.2|12103880.8|13339754.4|14269231.4|15838871.3|17483012.7|22966337.3|190892.4|781920.0|3750290.0|5435113.4|7686281.7|9370237.3|11292368.8|12878840.6|17901989.1|19807431.5|20870229.8|bitstamp|2752|BTC_USD|33797.585|0.105067|12119|2|15|31|33|38|43|50|61|82|104|135|4|17|27|36|43|54|59|65|71|79|85|9015.0|178107.7|642043.4|685136.2|1471208.9|1619159.9|1826608.2|2201179.7|2429020.6|2813354.6|3270913.2|17362.1|239953.1|714663.2|1867520.2|3472272.2|4954469.4|4960505.3|4988666.1|5006068.4|5063610.5|5094243.1
1643034901|2|2022-01-24 14:35:03|binance|5000|BTC_USD|33707.215|0.015931|8001|62|149|255|352|448|746|1048|1533|2131|2727|3285|26|114|222|423|618|912|1223|1536|1832|2106|2398|457631.8|772699.6|2551407.3|4546316.0|4888603.1|5706169.1|7433026.8|10018321.7|12751817.1|15446955.7|21705721.5|57247.8|1248824.4|1592313.4|3380728.8|5854016.8|7371367.4|9079729.0|11019756.2|13519516.1|15999525.1|19562847.5|coinbase|12217|BTC_USD|33733.89|0.011858|19929|17|72|149|186|225|303|394|542|773|962|1155|16|51|113|193|260|396|486|565|649|734|843|92250.6|930983.4|6603866.6|7018601.6|7370119.5|8489973.1|8561549.5|9507496.5|10569204.7|11799707.1|13893601.5|293742.5|723916.0|1568044.0|3112468.4|7654630.5|7980837.0|12173553.1|12347686.9|12580039.2|12853533.8|13038467.6|bitfinex|2500|BTC_USD|33773.5|0.050335|85|18|53|95|117|139|179|228|278|349|407|466|13|53|85|120|148|202|246|273|302|344|384|460276.9|2515353.6|6039366.2|9006276.9|10021297.2|11638302.6|12161599.5|13106633.0|15035587.9|16399719.2|21951682.7|278583.5|1742211.5|4013482.8|7015193.9|9401509.1|11072960.0|12954213.8|13803931.9|18892698.2|20509771.0|23693858.0|bitstamp|2757|BTC_USD|33746.44|0.095536|743|6|23|37|42|44|49|57|66|91|117|149|11|32|46|54|64|73|80|87|92|99|107|295804.5|571176.3|874884.6|3385748.0|3471131.8|3622386.8|3932853.9|4201705.9|4533798.0|4881669.4|5703300.5|104071.9|422878.2|653365.8|1809748.5|3581939.8|3769623.9|5081562.5|5113552.5|5127478.0|5136364.0|5219129.4
1643034961|2|2022-01-24 14:36:03|binance|5000|BTC_USD|33742.935|0.000030|13000|49|129|246|340|438|685|1004|1409|2018|2615|3192|28|94|230|460|640|941|1260|1577|1861|2145|2441|207186.6|509940.5|2441376.3|3460094.4|4336007.4|5237617.0|6902044.7|9110965.7|11273955.6|14728036.1|20326194.8|171400.1|668115.5|1522532.8|2855040.8|5211539.0|6785307.8|8678121.7|10532512.7|12937182.7|16555174.9|19963758.7|coinbase|12229|BTC_USD|33755.84|0.016530|6667|25|89|159|198|235|314|401|540|769|958|1144|25|64|122|223|282|421|511|585|673|755|867|255219.6|1275150.8|6871237.1|7513929.8|8255103.6|8561121.0|8659011.3|9472160.8|10611958.0|11781706.3|13818077.8|141539.5|670606.5|1451498.6|2041736.1|7271156.6|7596274.2|11796945.1|11970238.8|12325224.9|12494319.7|12783380.1|bitfinex|2500|BTC_USD|33805|0.029581|718|15|47|77|105|124|161|204|256|323|374|433|13|52|99|137|171|217|258|288|320|360|400|356707.2|1699337.1|4801497.3|8684853.3|10531344.7|12326152.9|12775043.6|13994462.3|15243185.5|16821658.8|22148096.3|284057.7|1833105.6|4237745.3|5712383.4|8352025.4|10285700.9|11990312.0|13144801.2|18460643.7|20649711.8|24165974.8|bitstamp|2765|BTC_USD|33768.3|0.069592|6504|6|32|42|45|49|54|64|72|96|124|151|9|31|47|54|63|74|78|86|91|100|106|48798.3|937681.4|1565535.8|1692602.5|2394985.9|3627332.5|3941224.6|4209352.3|4447670.9|4890040.2|5372282.8|66561.5|396604.7|861286.3|1411923.5|3167089.2|4664479.1|4666685.8|4698701.9|4716078.0|4773646.3|4804278.8
1643035021|1|2022-01-24 14:37:02|binance|5000|BTC_USD|33819.475|0.003223|6115|68|132|235|354|448|652|958|1309|1842|2430|3050|55|153|392|577|735|1021|1326|1648|1922|2224|2512|408801.8|841776.1|1455431.9|3121190.5|3567842.4|5090244.2|6475723.9|9127158.4|10576498.9|13900007.1|19921952.0|205930.8|1200199.6|4155223.5|6525726.8|7410177.1|9780373.8|11399712.8|13157130.9|16728025.0|20290364.4|21702424.5|coinbase|12306|BTC_USD|33823.775|0.000030|4938|37|99|190|253|289|363|441|563|749|961|1158|29|66|150|217|285|407|498|570|654|757|864|385052.5|1042670.8|1653841.2|7149354.2|7421143.8|8596123.1|8766270.3|9484954.6|10014843.4|11337730.6|13830085.9|312581.8|1261230.0|3144956.7|7712709.8|7902396.7|11750554.5|12335592.8|12536779.0|12836849.3|13125880.8|13286572.1|bitfinex|2500|BTC_USD|33833.5|0.050246|2811|15|46|75|110|128|170|214|267|328|384|443|17|57|106|135|172|217|257|288|321|358|402|362812.3|2864353.3|3609198.0|8620860.2|9655781.5|10812227.5|12039934.9|12959552.2|13966694.1|15398519.2|20448986.3|119417.5|1440595.7|4651205.7|5987633.2|8030032.1|9366148.2|11241615.5|12828279.7|17856731.6|19636643.0|23143704.9|bitstamp|2767|BTC_USD|33808.575|0.081547|15168|5|22|36|42|48|53|60|72|89|112|146|8|21|31|39|45|56|60|66|72|80|88|24285.0|319130.2|624854.5|1137932.5|1958704.0|3043808.9|3398501.9|3773173.4|3998533.7|4220360.0|4842906.9|113644.3|293730.2|1087563.0|2857340.1|3079525.0|4461620.7|4465225.8|4500229.6|4532802.3|4590344.5|4623261.9
1643035081|1|2022-01-24 14:38:02|binance|5000|BTC_USD|33701.875|0.000030|1864|71|171|301|395|499|790|1085|1575|2167|2761|3314|45|121|238|450|642|942|1249|1563|1861|2140|2427|399061.6|714352.8|2703678.1|3338084.0|3510065.4|6223566.3|7675648.8|10285250.1|12999766.6|15822563.4|21932953.3|275593.0|843446.6|1578802.1|4689596.3|7296090.2|8827016.2|10490966.2|12436627.7|14938333.4|17172122.1|20674860.1|coinbase|12239|BTC_USD|33722.575|0.020372|5088|29|114|186|222|256|337|433|594|819|1004|1195|33|88|154|232|307|441|539|619|703|788|893|434604.6|1500291.9|3820883.5|8383041.0|9183032.2|9712525.0|9807259.2|10883693.8|12057020.6|13117610.3|15210609.4|375644.0|732263.0|1847812.2|3344573.8|7368623.3|12029065.3|12538617.1|12748575.6|12991295.3|13261486.3|13443717.8|bitfinex|2500|BTC_USD|33745|0.011854|122|19|58|100|120|139|186|239|285|353|408|468|9|47|90|124|152|211|255|287|321|360|396|279704.0|1910026.7|5569638.5|6597159.7|8740318.1|10623490.6|11200935.7|12185247.3|13971289.6|15361625.6|20942062.1|231183.2|1812017.0|3674802.2|4621629.0|5758637.8|8525277.0|10024874.8|11423743.4|13066976.9|17948309.6|20106493.0|bitstamp|2772|BTC_USD|33713.535|0.084447|11056|12|40|50|55|58|64|71|86|105|133|168|4|24|44|51|58|69|76|83|87|92|102|368578.4|616058.5|907228.1|1287164.5|1693474.6|3195335.1|3504927.0|3726033.7|4052950.4|4366711.3|5216301.3|12535.7|376679.8|1007881.4|1436275.0|1823455.7|2346591.5|2449326.0|2480933.9|2491386.1|2500125.0|2586407.8
1643035142|1|2022-01-24 14:39:03|binance|5000|BTC_USD|33917.04|0.011558|3342|43|110|180|274|384|585|837|1150|1548|2159|2754|131|293|473|640|779|1100|1423|1701|1998|2296|2559|234147.7|795367.4|1552446.0|2409742.8|3863176.7|4679523.3|6972952.8|8372007.2|10587149.8|12743933.8|15897327.6|2178825.9|3280042.2|5134892.1|6469364.6|8641813.1|9495232.0|12381501.8|14528651.2|17226732.3|20625785.4|22514399.4|coinbase|12278|BTC_USD|33926.205|0.000029|5040|16|64|143|189|224|293|373|461|600|829|1018|51|111|185|272|334|428|503|591|675|786|914|154189.1|1127419.7|1954012.8|3248749.9|7363978.5|8898007.6|9190449.0|9286708.8|10174996.5|11355318.7|12484627.6|495857.6|2680887.2|7017714.1|7367134.5|11534703.4|12077024.8|12285321.2|12642342.2|12806386.4|13125370.0|13635824.5|bitfinex|2500|BTC_USD|33936|0.035361|769|18|52|86|111|123|158|192|230|276|345|400|19|55|101|138|168|222|251|282|325|365|398|478121.9|2910889.1|3831524.5|7240206.2|7370277.2|9644914.1|11418006.1|12509077.0|13510939.3|14751938.5|16958754.5|252730.8|1603373.9|4700458.0|5912821.3|7758361.5|10457561.2|11395484.5|16380506.4|17540695.9|19400137.3|22895738.6|bitstamp|2767|BTC_USD|33912.525|0.091146|3738|11|26|37|42|46|52|59|69|79|103|128|3|20|34|42|48|55|61|66|73|81|92|71891.8|601614.8|879733.8|992088.0|1487778.9|1818847.7|3220306.6|3631019.6|3803901.3|4179043.0|4487796.3|13204.5|695526.8|1744145.9|2058305.9|2427808.9|2463666.7|2495248.6|2509174.1|2518060.1|2600825.5|2671016.6
1643035202|1|2022-01-24 14:40:03|binance|5000|BTC_USD|33952.635|0.000029|10612|45|87|165|254|351|574|816|1134|1474|2088|2662|28|139|374|549|716|1049|1400|1674|1972|2274|2552|135882.2|469870.0|1222749.9|3063706.7|3255019.6|5196480.7|6346022.9|7343887.7|9726641.2|11717263.6|15111561.8|165173.8|896905.4|1757231.8|3773631.1|6248089.2|7678603.8|10658180.5|14016066.9|15476995.1|18840135.2|22264994.4|coinbase|12304|BTC_USD|33984.695|0.042578|7776|11|74|153|185|222|293|369|453|578|770|976|23|85|188|278|335|439|518|599|707|813|946|98226.9|812066.7|2784222.9|6400825.9|6901731.0|8109873.4|8355617.3|8528143.7|9282365.4|10431220.6|11194545.9|155167.5|836867.4|2467293.5|10902735.0|11238968.9|12346113.2|12551360.1|12903038.1|13193277.7|13354436.8|13921303.2|bitfinex|2500|BTC_USD|34033|0.041137|22987|14|45|77|103|122|146|170|195|239|291|352|11|49|97|128|155|200|233|277|312|350|390|200383.4|1874446.7|3383672.6|5706206.7|9456198.7|11115224.1|12053806.2|12665297.1|13951048.4|15152805.4|18206551.3|262935.4|1976903.5|4231489.3|6604644.1|8098436.5|9990090.0|11620883.8|16776137.1|18913107.3|19609791.9|23714014.3|bitstamp|2748|BTC_USD|33971.03|0.157487|9854|5|9|20|23|28|37|40|47|57|79|99|4|12|24|33|40|45|51|57|65|73|82|166212.6|499405.9|1011921.1|1066311.2|1848088.5|3114967.6|3115186.1|3381506.2|3753475.8|4025379.3|4312209.4|22396.6|237002.4|644033.6|982158.8|1132674.8|1437530.7|1516867.6|1534269.8|1591812.0|1624729.4|1692635.6
1643035261|1|2022-01-24 14:41:02|binance|5000|BTC_USD|34003.985|0.008852|9600|44|111|204|282|372|604|802|1098|1438|1940|2533|38|88|247|432|634|980|1297|1600|1899|2201|2480|180390.9|920007.8|2613713.1|3200367.9|3545608.4|5502181.0|5979941.4|7209550.4|9774313.3|11103928.7|13748192.6|252535.2|581615.4|1345999.0|3920028.0|5036452.4|7751508.2|10472607.3|13969998.2|17434398.9|20036505.3|22257366.8|coinbase|12318|BTC_USD|34006.005|0.000029|12585|21|72|138|180|214|293|372|458|585|765|968|14|54|125|236|305|413|504|593|703|810|943|187456.8|835199.5|6825157.5|7284816.8|8328960.3|8768493.2|8993018.4|9173135.5|9888587.7|10427346.9|11743587.2|87010.8|824239.1|1717114.6|3468283.7|8863390.9|13799951.7|14017333.9|14396107.5|14695631.5|14857490.5|15429963.4|bitfinex|2500|BTC_USD|34043|0.076374|89117|15|40|74|95|115|139|157|181|224|274|336|8|32|76|109|149|194|240|283|322|360|403|293613.2|1276140.6|3878263.7|4489123.4|10132053.5|11729484.0|11988524.9|12817843.6|14313453.5|15707419.1|19209465.6|305471.3|1325451.3|2580129.2|4273920.2|5598650.1|7772963.0|10034765.1|15137504.0|16656987.8|17850345.8|19315203.2|bitstamp|2760|BTC_USD|34050.745|0.134241|12810|6|17|25|28|33|40|47|54|60|75|95|4|18|28|38|44|55|60|67|76|86|94|318097.7|535653.3|822175.5|1156047.5|1657166.1|1998192.1|3220534.9|3327602.9|3788091.9|3909134.0|4199310.7|23392.8|223720.4|587569.3|779039.0|1135515.8|1658319.9|1720246.9|1729115.0|1815371.7|1821861.3|1887094.3
1643035321|1|2022-01-24 14:42:02|binance|5000|BTC_USD|33990.965|0.002148|1209|64|135|253|340|448|674|898|1200|1536|2068|2646|33|112|254|456|638|994|1330|1628|1939|2240|2507|445717.3|708311.8|2015339.9|2383410.5|3959524.8|5901135.2|6421105.0|7936259.6|10269336.4|11698266.6|14505340.7|262959.2|882972.1|2303404.1|3957705.4|5943406.2|8823470.9|11368254.4|14877194.1|18340930.9|19781788.6|23085677.3|coinbase|12391|BTC_USD|34017.95|0.016050|11977|39|100|203|247|281|360|441|530|653|833|1037|30|68|160|256|318|426|518|604|717|833|962|536365.4|1166132.1|6202510.4|7696172.6|8317994.3|9362963.1|9773947.5|9974525.5|10717363.6|11229242.1|12542574.8|343684.6|876581.9|2795712.5|7939315.6|8664878.6|13259140.7|13570641.9|13843912.7|14143488.1|14307404.9|14878661.0|bitfinex|2500|BTC_USD|34036.5|0.026442|18044|11|51|81|110|129|156|177|204|247|299|363|17|45|93|123|157|200|241|287|324|363|408|154938.7|2376120.9|3574972.6|8021856.4|10584322.5|12676485.0|13045599.2|13699873.3|15367935.9|16188593.5|19254047.6|149938.6|1662142.1|4572713.2|5129434.5|7139600.6|8258525.5|10206235.1|15542782.3|17144206.9|17922059.7|20636679.2|bitstamp|2782|BTC_USD|33996.265|0.113218|7435|8|34|47|51|57|67|70|79|87|103|126|4|28|37|47|55|62|68|74|83|89|100|82695.2|464214.7|845402.9|921212.8|2662505.9|4223262.2|4225355.2|4491867.8|4777489.8|4939498.1|5157832.3|55214.5|285145.2|521508.1|907203.5|1546264.3|1656435.3|1739845.7|1751282.2|1834158.8|1840777.2|1909705.7
1643035381|2|2022-01-24 14:43:03|binance|5000|BTC_USD|33900.035|0.000029|9142|81|182|284|401|524|745|1027|1321|1744|2340|2923|56|130|225|358|551|924|1267|1569|1874|2173|2456|586475.9|1143963.8|1916360.9|3663388.8|5179095.3|6019479.1|7159426.0|8502631.9|11235718.6|13371105.9|16087678.8|539397.8|963215.4|1440529.4|4557983.2|6133344.9|8057719.9|10193876.2|12655733.7|16237565.2|18532187.5|21470879.1|coinbase|12359|BTC_USD|33921.25|0.000059|3676|43|125|207|245|286|362|455|552|687|909|1099|27|65|116|182|276|387|492|585|675|792|923|500136.1|1135587.0|3627466.8|8649114.4|9143442.4|10046080.2|10366557.2|10539640.4|11380021.0|12550062.4|13677678.7|295250.4|745931.4|3155431.3|3651603.0|8766583.2|9702898.0|13965702.5|14372943.5|14573992.5|14898976.1|15440267.5|bitfinex|2500|BTC_USD|33934|0.053044|14212|17|53|87|111|125|150|172|211|254|322|374|12|44|87|121|155|211|251|283|329|374|410|270018.8|2686006.6|5696273.7|8842099.5|11219201.2|11908194.2|12178209.2|13744059.0|14876795.3|16838673.5|19840765.3|155598.3|1507266.4|3837558.1|5076140.9|7744929.3|9932283.0|11251054.3|15893045.7|16829401.6|19280798.9|20346406.5|bitstamp|2786|BTC_USD|33914.77|0.089931|6684|6|37|52|62|66|73|79|87|96|120|145|9|25|39|47|55|64|71|76|84|92|102|298357.4|679935.7|962789.7|3144322.9|3154066.0|4411050.6|4415088.1|4778569.0|4866081.5|5182992.1|5491745.4|138803.9|236301.9|660902.9|1353444.7|1646920.4|2206310.1|2238299.2|2252224.7|2302785.5|2343902.2|2414067.2
1643035441|2|2022-01-24 14:44:03|binance|5000|BTC_USD|33758.44|0.023579|12235|80|171|310|443|557|806|1122|1464|2095|2653|3253|43|121|185|279|376|703|1079|1427|1720|2024|2325|306542.0|1011350.7|1864648.2|4641688.6|4981175.2|6352233.5|8002084.3|10005333.7|12175005.9|15259780.1|20503873.4|210720.5|863665.5|1345360.6|2653064.8|4134105.9|6206739.9|8022901.6|11222601.0|13322126.5|16176789.4|19516966.6|coinbase|12274|BTC_USD|33774.815|0.000030|1494|26|94|174|216|259|352|450|570|791|978|1177|30|74|126|174|199|340|452|551|643|737|864|259143.3|647422.4|3365660.6|8093983.7|8715361.9|9580635.2|9852262.8|10628965.5|11738358.6|12924404.8|15076959.8|289784.8|786891.1|1683232.0|7991148.0|8393059.0|9316343.6|14458558.2|14671061.2|15064414.0|15250362.6|15625371.1|bitfinex|2500|BTC_USD|33813.5|0.014787|6331|12|43|80|109|124|155|183|226|293|345|398|20|53|88|122|140|203|250|286|320|362|409|96262.9|1854281.0|4561124.1|9804697.6|10878483.9|12201026.8|13216864.7|14562893.7|15659662.8|16691261.3|22090578.8|339585.2|1780955.1|2713147.6|4833096.0|5484339.7|7812768.1|9664267.7|10855506.2|15817759.5|17562084.0|20415825.8|bitstamp|2751|BTC_USD|33766.3|0.092814|7094|6|18|27|35|39|43|50|56|82|108|135|3|13|19|22|31|44|52|59|64|73|80|45954.5|300805.2|646875.1|4068680.7|4071270.3|4219172.7|4385239.3|4456164.6|4738700.3|5083565.7|5565808.3|14528.7|184243.6|279814.5|356749.8|2110822.1|2786984.5|4585797.4|4634655.3|4652031.5|4723906.9|4761529.4
1643035501|2|2022-01-24 14:45:03|binance|5000|BTC_USD|33693.015|0.000030|9481|55|167|316|430|553|851|1154|1620|2202|2795|3345|51|124|196|287|388|664|1017|1367|1683|1976|2277|328889.4|772498.8|2870236.6|3181605.0|3700424.0|6147497.1|7386422.4|9980982.1|12375885.5|15004262.4|21112980.3|622410.7|949294.5|2117889.8|3781599.9|4103543.6|6596351.1|7866312.7|10179794.1|12657026.7|15056035.6|18465434.7|coinbase|12242|BTC_USD|33699.845|0.014451|2228|23|78|170|213|263|355|459|635|840|1022|1220|20|57|101|148|187|289|419|523|619|701|823|311510.9|782158.9|7440166.3|8099466.2|8324635.4|9630082.8|9702376.2|10775313.6|12016841.5|12973753.6|15129586.4|117006.4|724172.4|1538879.8|2708571.7|8273439.0|8803295.3|13605367.1|14096356.4|14490059.0|14722362.2|15026619.2|bitfinex|2500|BTC_USD|33738|0.005928|33112|11|41|85|106|125|156|197|244|309|365|421|13|43|83|116|134|183|235|270|303|345|379|278383.0|2359017.9|6797518.8|8425408.0|10910175.2|12965137.5|14290828.4|15242326.4|16410476.8|17918685.0|23346862.0|287743.9|1107657.6|3174616.5|5136730.9|7748442.9|9915827.0|11240099.7|12247485.9|13093077.4|19058457.0|20846334.1|bitstamp|2745|BTC_USD|33697|0.144167|6685|1|10|22|27|33|42|45|60|80|108|142|5|10|19|25|31|41|50|55|61|66|77|278.4|201433.8|3356380.8|3460789.7|4273780.7|4487270.3|4487726.6|4608464.1|4899268.8|5396489.2|6243914.2|46469.4|381804.6|457047.9|902409.5|2657475.7|3042504.4|3353678.4|3377965.2|3412988.5|3442226.5|3529307.4
1643035561|2|2022-01-24 14:46:03|binance|5000|BTC_USD|33651.915|0.009301|53068|57|144|291|429|563|888|1232|1738|2318|2933|3459|63|156|247|357|450|682|1006|1338|1681|1983|2280|430371.3|902208.4|1328977.8|3092561.1|3481088.4|6321334.0|9295264.9|10643376.0|13103748.2|19548964.9|22099560.7|303382.9|1090836.4|2187016.5|3619524.1|3703995.9|6211332.5|7561082.7|9229295.3|11301635.8|14797285.7|17318530.7|coinbase|12297|BTC_USD|33659.315|0.000030|1518|40|115|230|280|334|430|554|731|934|1138|1314|30|69|120|159|194|272|420|531|622|710|822|487852.5|1312280.8|2541803.4|3628305.0|8177950.8|9434400.9|10260417.3|10795586.3|12109807.0|14631149.0|15325440.6|422479.9|1067559.8|1893666.5|3634277.7|7793562.6|12718914.7|13143900.5|13623844.0|13835782.9|14224669.7|14561163.6|bitfinex|2500|BTC_USD|33667|0.005941|13667|23|63|106|133|153|189|234|293|351|406|458|15|50|99|120|134|168|229|270|307|343|385|517876.5|3019546.2|5634861.3|8673706.5|10759362.5|12947407.0|13927262.0|15273593.1|16463551.9|19503418.4|23194725.1|128091.2|1247692.6|2946722.9|5655476.9|8238537.6|9203590.1|10604453.6|12182883.3|13935005.2|18978566.5|22165543.0|bitstamp|2784|BTC_USD|33660.19|0.049554|6223|3|31|58|65|72|81|87|103|126|163|188|5|25|41|46|48|53|66|73|77|83|93|9402.6|370233.3|1076539.4|1404840.7|3464395.4|4687779.6|4757752.4|4875798.0|5172276.6|5964391.7|6515647.7|62806.0|537876.0|2493075.0|2967479.2|2982940.7|3187865.4|3618360.0|3643097.6|3674625.3|3686061.8|3790235.6
1643035621|2|2022-01-24 14:47:03|binance|5000|BTC_USD|33723.945|0.027132|40593|51|115|209|361|492|814|1117|1528|2129|2707|3271|57|136|245|370|489|763|1111|1439|1742|2052|2350|177334.4|610970.8|1616920.8|3162016.3|3646455.0|6014920.1|8089659.2|11224563.8|13378791.3|16136226.4|22339667.5|339492.9|906177.1|1528398.3|2494301.5|4503673.9|7871798.5|8482549.7|10636181.1|12997674.8|16579195.4|18886006.3|coinbase|12281|BTC_USD|33753.14|0.011317|1206|27|94|168|221|267|365|465|600|824|1012|1204|19|75|149|206|243|388|492|595|688|777|897|197216.2|1193015.7|6882878.2|7499220.0|7793353.7|9112479.8|9288494.3|10232325.5|11388655.7|12553960.0|14645663.9|304603.8|896266.5|5723861.4|7469409.7|8160737.2|12866891.3|13306797.5|13495237.2|13904587.3|14100993.5|14440383.1|bitfinex|2500|BTC_USD|33780|0.035524|11769|8|47|94|119|134|165|202|245|314|368|421|12|43|65|94|114|174|223|259|294|337|380|203051.5|1874419.5|4094972.6|7736787.0|8837787.1|11725349.0|13412095.7|14313245.8|15709364.3|16843334.1|20779312.8|249562.4|1757818.0|2249730.5|4846394.7|6566355.0|8526974.2|9779322.7|11195672.6|15994528.9|17548433.2|21785343.6|bitstamp|2767|BTC_USD|33765.91|0.094237|36972|1|19|34|40|53|58|65|72|98|124|151|5|23|37|40|46|57|62|69|74|83|90|0.0|205097.1|556704.5|1122885.7|3178422.3|3326719.2|4402253.1|4473902.6|4814170.8|5354636.2|5836878.8|137995.0|538006.1|807707.4|1165264.9|2986122.6|3413742.8|3416355.9|3465213.9|3482590.0|3554465.5|3592088.0
1643035681|1|2022-01-24 14:48:02|binance|5000|BTC_USD|33693.555|0.000030|8154|46|118|266|401|550|870|1177|1637|2223|2817|3371|65|161|269|417|530|786|1130|1473|1788|2084|2383|162425.3|695288.2|1733667.8|3493983.5|3994386.6|6864958.3|8502884.4|11533951.0|13933870.5|16608198.4|22715420.0|446929.6|1102070.2|1948239.3|2994135.7|4853667.6|7227235.1|8612626.1|10781334.9|13283672.6|15708053.5|19154080.3|coinbase|12302|BTC_USD|33728.015|0.000030|2564|22|90|190|243|286|387|487|645|862|1052|1245|35|96|150|200|235|371|481|587|682|770|891|214269.2|682784.0|3102917.6|3548441.6|8289781.1|9521971.3|9650819.8|10801072.5|11956054.1|13030198.1|15175836.4|265771.4|1233915.4|3036250.8|7429553.4|7927517.9|12882414.1|13366894.6|13600504.4|14009187.9|14196028.9|14436485.9|bitfinex|2500|BTC_USD|33757.5|0.032585|13499|15|49|87|111|128|160|204|245|312|368|421|19|55|95|109|124|181|226|263|302|342|382|486038.6|2180696.8|3612499.6|7538260.2|9838320.7|12028269.3|13306125.4|14228381.6|15553072.0|16715068.7|21654366.1|276324.7|1417646.7|3418527.0|6387878.1|7523364.6|9484579.3|10606879.7|12352327.3|17384470.1|18519613.6|22752301.0|bitstamp|2774|BTC_USD|33727.95|0.105669|3506|6|32|47|57|63|70|74|89|109|135|171|7|32|52|55|58|70|77|83|89|96|105|28148.4|261284.2|1252488.2|2851542.8|3139931.2|4360981.4|4363735.9|4483464.8|4811865.8|5317949.8|6170758.6|88160.7|255511.0|904247.2|2307583.8|2792443.2|4448842.3|4451513.9|4500345.8|4514374.4|4541066.2|4627322.9
1643035741|1|2022-01-24 14:49:02|binance|5000|BTC_USD|33679.04|0.006473|3931|61|144|314|447|592|908|1224|1707|2295|2927|3433|53|135|238|389|494|755|1087|1427|1748|2055|2355|309054.7|997160.8|1863177.3|3649068.5|4135455.8|7287252.1|8724308.8|11882605.5|14299758.4|17210457.6|23004001.2|527262.0|937236.4|1612840.8|3038938.0|4659268.2|7072860.3|8503500.1|10654783.4|13045754.1|15541731.2|18996035.7|coinbase|12264|BTC_USD|33691.905|0.029354|3379|22|91|177|228|280|376|477|657|859|1046|1244|32|102|156|215|254|361|495|601|696|777|896|179106.6|966202.4|3233120.1|8294615.7|8846427.6|9738610.3|9851147.7|11055315.0|12290249.1|13269364.6|15457919.1|217068.9|1025800.4|2016252.9|7607274.4|7874717.1|12741296.2|13099541.1|13591251.8|13984484.8|14181961.6|14534871.9|bitfinex|2500|BTC_USD|33726|0.035581|23133|14|51|93|109|126|158|203|254|317|373|430|19|54|88|108|123|170|225|260|295|338|375|128516.8|1379454.5|3217762.2|7190754.5|8888060.6|10919181.9|12153735.0|13469578.7|14888584.2|16369854.7|21681871.0|301204.8|1407900.1|3533669.4|6053203.9|7001001.9|8121609.7|9555168.4|10951748.6|12206780.4|17469007.3|20361134.8|bitstamp|2749|BTC_USD|33701.745|0.087206|1686|2|11|20|32|36|46|49|63|84|112|146|8|14|28|34|36|48|54|59|65|71|82|6606.5|160791.2|964260.3|2646504.7|2748099.4|5634178.2|5634634.4|5755346.3|6103979.7|6599911.2|7448783.8|78783.7|448351.9|1013443.2|2755681.3|2942785.0|4599184.1|4601829.6|4626116.3|4661139.7|4690480.8|4777561.6
1643035802|1|2022-01-24 14:50:03|binance|5000|BTC_USD|33703.755|0.000030|2970|45|153|301|456|602|928|1230|1681|2265|2856|3408|63|142|266|422|522|802|1141|1484|1792|2091|2389|381341.5|896238.6|1935262.3|3914894.7|4297588.9|7397460.1|8841400.6|11909422.9|14297766.6|16833563.6|23026736.0|411304.7|806529.1|1422447.4|2471044.6|4304060.5|7491526.0|8211427.6|10382676.8|12866433.6|15299714.8|18779839.0|coinbase|12267|BTC_USD|33702.645|0.003828|25862|37|96|175|227|278|374|474|647|856|1037|1236|31|70|127|183|223|333|461|565|659|742|865|373641.5|838699.2|3114942.9|8158522.6|8383571.8|9591911.9|9680429.4|10860514.7|12109730.7|13083853.2|15267479.4|490957.2|904856.4|1967238.0|7583630.2|7975724.1|12917620.0|13048108.0|13538342.6|13931840.0|14164016.1|14482902.1|bitfinex|2500|BTC_USD|33733.5|0.002964|54713|21|61|97|119|135|167|212|262|325|381|437|21|57|85|105|119|167|219|254|294|338|376|425398.0|2398410.3|3931083.3|9307192.4|11797359.2|13864062.6|15099652.5|16398238.8|17856940.6|19208823.7|24632469.8|500810.6|1689318.7|4714758.3|7482968.2|8561211.5|9854745.1|10937030.3|12333650.2|13589443.5|18851634.5|23071485.1|bitstamp|2771|BTC_USD|33693.535|0.096309|6473|11|37|45|56|60|70|73|89|111|139|171|12|37|59|66|67|77|86|91|97|103|114|131462.9|701674.9|1437689.3|3080008.7|3181603.4|6067682.2|6068138.4|6254584.4|6540475.3|7036321.2|7882782.9|166382.3|643746.9|1234750.6|2981416.1|3066414.4|4773683.8|4827564.4|4851851.1|4886874.5|4916215.6|5003296.4
1643035861|1|2022-01-24 14:51:02|binance|5000|BTC_USD|33611.975|0.000803|10855|55|199|360|526|670|991|1325|1914|2473|3085|3616|76|145|240|355|485|697|1019|1360|1710|1990|2304|294973.0|924298.6|2910001.0|3729682.7|4527679.7|7300947.2|10407529.8|12367406.3|14920533.8|20774880.7|23975765.4|531121.7|907291.7|1467583.2|2505349.4|4080646.6|6452276.5|7414713.4|8217671.4|11266517.4|13399636.4|16303515.9|coinbase|12269|BTC_USD|33631.555|0.032618|7589|28|129|212|268|316|415|534|726|933|1130|1311|27|78|116|164|206|277|420|528|628|714|816|270982.3|994127.2|2525997.1|8529761.1|8965991.0|9776752.2|10614579.9|11770173.3|12568617.8|15170121.6|15997494.6|233353.0|1045344.8|1874801.2|3479199.5|7788093.8|12689763.8|13058079.7|13507420.4|13758148.6|14141230.8|14288279.8|bitfinex|2500|BTC_USD|33652.5|0.002972|23863|18|62|106|131|153|192|235|302|354|407|461|26|60|97|110|127|160|212|256|296|329|372|194233.6|2386188.0|6234157.8|10555028.3|12213303.2|14289023.3|15206474.2|16922982.9|17690909.7|20707401.8|24395907.0|512024.7|2025438.9|4573468.9|6323525.0|9121366.7|10369566.6|11168613.6|12712879.7|14247396.1|18932458.9|22778796.6|bitstamp|2779|BTC_USD|33613.82|0.097460|6608|10|41|59|65|70|76|84|108|131|161|192|13|40|55|63|69|75|84|89|96|102|112|127578.4|633324.9|2740383.7|3621470.8|3769841.7|6507649.6|6578700.8|6909215.6|7211038.5|7877496.0|8379890.3|125500.6|605564.3|887986.6|1311224.3|3089126.4|4609559.3|4884004.7|4886617.8|4935475.8|4952955.0|5031820.4
1643035921|2|2022-01-24 14:52:03|binance|5000|BTC_USD|33536.735|0.000030|36858|45|132|317|486|658|962|1418|1997|2582|3133|3697|65|135|237|324|432|660|934|1266|1603|1907|2203|456770.1|797458.8|1614240.4|3067567.3|4252539.9|7017460.5|10613821.6|12971716.4|15522556.0|21729541.1|25139424.1|306361.7|735097.1|1648320.6|3256022.5|4035289.7|7077783.0|8189045.9|8793178.8|11162038.9|13690546.7|15380239.7|coinbase|12242|BTC_USD|33553.455|0.000030|794|23|80|195|272|325|425|586|801|995|1189|1366|36|63|117|147|183|255|373|491|594|689|775|136273.9|664527.9|1592919.4|3187568.3|7360655.3|8452259.8|9608187.7|10798586.0|11922052.8|14063692.3|15223482.2|323416.1|872911.4|6132862.5|6555877.3|6964416.6|11794917.4|12109722.2|12232649.5|12820171.6|13122625.4|13342784.8|bitfinex|2500|BTC_USD|33567|0.011916|14250|14|49|98|128|149|201|248|314|370|427|482|12|38|64|89|103|138|175|229|264|300|343|171883.6|1646060.5|6007110.0|7448510.9|9625364.9|11826389.7|12907514.4|14670769.0|15738190.3|18641006.9|22586507.0|177734.6|1011860.0|2907354.0|6343454.0|7122335.7|9346628.2|9877585.4|11080897.4|12992892.0|14397644.7|19880054.7|bitstamp|2755|BTC_USD|33509.515|0.125845|8348|2|22|33|43|50|56|72|94|122|155|177|6|14|23|29|35|39|46|54|59|63|70|11355.8|657176.4|1459762.8|2211226.5|5029670.4|5468061.5|5655500.7|5948480.7|6436251.7|7292072.0|7418478.8|144368.6|555744.8|735116.4|2097587.2|2163732.6|2649156.5|3125169.5|3129922.3|3154209.1|3185736.8|3197276.3
1643035982|1|2022-01-24 14:53:03|binance|5000|BTC_USD|33543.875|0.000030|18567|59|148|346|524|701|1006|1452|2033|2615|3175|3729|60|147|253|341|450|684|959|1297|1629|1926|2223|555398.1|1093765.7|1966446.4|3439633.7|4587812.1|7583805.6|11014321.8|13257380.4|16025874.4|22236454.2|24999582.3|451752.0|792779.5|1774524.7|3679112.3|4564936.8|8219141.1|9235349.5|9812527.5|12184487.3|14657539.8|16324015.3|coinbase|12249|BTC_USD|33543.04|0.019438|3062|38|108|219|278|334|438|606|820|1005|1201|1384|48|108|165|199|236|311|422|550|651|744|827|248652.6|895256.4|2153958.0|7393111.9|7686132.8|8740938.1|9884404.4|11089374.2|12180432.8|14364386.0|15460268.9|895072.5|1429953.6|3580597.5|7451896.5|8000856.1|12707283.0|13016642.9|13146688.5|13630386.0|14023883.5|14256115.8|bitfinex|2500|BTC_USD|33569.5|0.020852|1704|22|61|106|135|153|203|250|318|373|430|483|16|49|80|92|106|143|182|234|269|305|350|219434.1|1825164.8|5733647.8|7524521.6|9584288.7|11516533.9|12597838.8|14361591.6|15833781.1|18939894.5|22282045.8|359099.7|2751197.7|4377082.5|5135414.2|6935300.0|8896185.0|9428996.7|10631408.3|12388734.7|13793674.5|21692771.7|bitstamp|2765|BTC_USD|33524.655|0.101806|1341|6|30|43|52|60|64|81|101|129|162|187|11|32|52|58|64|69|76|83|88|93|99|44081.5|315537.1|1020893.7|2042039.3|4878427.2|5025867.3|5212413.3|5495966.4|5995686.8|6842616.7|6978909.7|117888.9|508629.5|734516.8|2277360.8|2386105.4|2718834.5|3094477.0|3097126.9|3121413.7|3156410.9|3164480.9
1643036041|2|2022-01-24 14:54:03|binance|5000|BTC_USD|33567.91|0.010605|9541|74|143|318|494|668|997|1392|1990|2569|3139|3685|82|198|324|410|539|774|1054|1398|1723|2018|2332|513510.0|1137453.0|2178703.3|3776893.5|4666006.8|7527408.4|10528006.7|12815187.3|15818499.2|21387150.4|24711111.8|566889.0|1013907.4|2503747.9|4150432.5|5104881.5|8552501.4|9639268.2|10410641.9|12636655.2|15035914.3|17866548.6|coinbase|12264|BTC_USD|33579.96|0.020310|72122|38|109|205|268|326|429|564|787|979|1174|1351|45|101|162|197|244|316|455|560|658|754|840|361687.1|892440.0|3300678.2|3989266.4|7833815.4|8928552.3|9874596.1|11004097.8|12255181.3|14342141.1|15419747.0|642750.2|1226016.7|5850911.6|7355142.2|12270980.2|12535939.2|12853366.9|13370261.1|13562543.8|13971945.7|14158448.6|bitfinex|2500|BTC_USD|33611.5|0.002975|69015|16|56|98|129|152|193|237|305|361|415|475|25|60|91|104|118|154|205|250|283|321|363|231166.2|2052601.7|3573700.3|8820001.7|11491201.4|12904063.6|13668244.8|15408670.6|17016594.7|19826248.0|22361176.8|364649.4|1876824.4|6949592.7|7816480.9|9360337.6|10453346.8|10988966.2|12097180.7|13702355.7|18982065.0|22649224.3|bitstamp|2777|BTC_USD|33582.18|0.093442|9737|5|32|51|58|67|72|80|107|132|161|189|14|43|55|61|65|70|78|83|89|95|102|116723.9|343771.6|999957.7|1731318.6|3924150.4|4994152.4|5212489.4|5588869.8|6095723.1|6579966.7|7018034.7|216666.3|749500.2|2103313.0|2334261.8|2834163.9|3125688.0|3297440.8|3299673.2|3348505.0|3362533.6|3371419.6
1643036101|2|2022-01-24 14:55:03|binance|5000|BTC_USD|33608.515|0.008837|1214|49|146|267|451|618|940|1282|1884|2439|3046|3578|75|158|242|380|504|732|1050|1394|1732|2008|2323|416503.9|746882.5|2575078.4|3458897.8|5318905.7|6949661.7|10117844.6|12235227.2|14732931.3|20586389.3|23820029.7|502291.9|919947.2|1275582.4|2838607.4|5953718.6|8301815.5|9464866.8|10407505.8|13508566.9|14884323.8|17785067.4|coinbase|12222|BTC_USD|33612.675|0.031863|3981|33|89|155|208|259|372|487|702|899|1097|1281|34|86|145|218|267|344|486|595|688|780|871|338507.0|1078876.6|7795641.4|8220073.0|8600147.5|9471419.7|10353924.8|11431348.8|12283690.9|14892125.1|15761452.9|357904.6|1029713.6|2043551.4|3381197.0|12958418.6|13725944.2|14093243.7|14543696.7|14748435.4|15142447.9|15322456.9|bitfinex|2500|BTC_USD|33649|0.035662|3399|19|61|97|123|143|178|223|291|343|397|455|15|45|75|99|117|158|210|252|290|326|367|133109.7|2340457.6|5536211.1|8272120.5|9035009.6|10876717.8|11878666.9|13742869.1|15122415.1|18138320.1|21822381.4|177575.5|1535216.7|4586343.4|7033993.8|7884634.8|9572842.8|10295999.2|11677549.3|12772530.0|18600309.0|19800757.3|bitstamp|2777|BTC_USD|33601.41|0.073271|3593|10|31|46|55|64|70|77|104|128|156|186|4|30|52|56|62|70|77|81|88|95|103|20886.9|202352.3|1162293.6|3090243.2|3975903.9|6711234.5|6782259.7|7123252.2|7647010.2|8083982.6|8586338.2|26101.0|562579.3|798447.0|892667.0|1865700.5|3554482.0|3623857.6|3626064.3|3674922.2|3692813.8|3743392.1
1643036161|2|2022-01-24 14:56:03|binance|5000|BTC_USD|33754.725|0.021834|60|52|135|183|271|405|732|1060|1412|2036|2609|3199|78|205|356|479|605|905|1257|1587|1883|2193|2492|508025.6|902484.0|1266386.0|2070655.5|3484196.2|6004551.2|7801045.8|9889307.8|12171037.9|15322522.7|20549807.3|292916.5|815087.6|4167424.4|7499475.2|8011448.6|9464701.7|10441553.5|13480032.3|14899539.9|17814291.8|21122621.7|coinbase|12275|BTC_USD|33738.585|0.011471|703|21|75|158|194|240|344|448|592|820|1006|1204|33|97|188|230|270|409|518|615|709|796|915|113031.1|1034708.9|2212641.1|3304271.0|7795224.6|8859241.6|9010402.8|10088173.6|11153285.0|12370460.4|14567925.4|391003.2|925631.5|11132569.8|12342073.3|13095027.7|13595601.1|14126604.8|14316861.4|14726225.5|14912510.4|15176527.1|bitfinex|2500|BTC_USD|33771|0.047378|79383|15|48|103|126|145|182|217|262|333|387|441|9|39|72|101|121|181|228|260|302|341|386|178501.8|1555352.3|4748797.9|6503624.7|9021346.9|11602782.6|12735060.6|13801605.3|15774243.0|17518935.4|20846945.4|36818.6|1162782.3|4042181.4|6355290.2|8072324.5|10459777.9|11676727.7|13092332.3|18422575.6|19470254.1|23595256.7|bitstamp|2784|BTC_USD|33753.245|0.131632|3157|4|31|51|58|62|75|79|86|113|139|169|4|28|40|48|50|58|63|69|76|84|92|11712.9|352517.6|900966.4|2749958.7|3255198.6|5799535.7|6869141.3|6940790.8|7317171.2|7824413.5|8308734.5|9293.9|476283.7|949370.3|1501390.3|1688512.2|3098508.5|3100740.9|3149572.7|3164013.8|3214574.5|3255691.3
1643036221|2|2022-01-24 14:57:03|binance|5000|BTC_USD|33685.455|0.000030|4613|60|132|232|344|512|835|1161|1644|2229|2833|3363|71|147|295|456|590|861|1200|1528|1848|2146|2446|382558.7|1031831.0|1691863.3|3104415.7|3364602.5|6315907.4|7766673.5|10708602.2|12966947.5|15615007.5|21727384.2|610889.4|1007210.7|1690202.7|2945430.7|6176405.4|8147206.9|10163798.1|12550792.1|14945179.7|16727532.4|20215087.7|coinbase|12252|BTC_USD|33706.22|0.018276|11847|27|81|148|182|239|340|448|618|836|1012|1212|47|92|158|240|283|401|530|628|722|805|927|225469.8|544592.7|7286407.0|7826324.7|8572769.9|9412844.2|9511207.0|10655631.5|11960675.9|12945613.5|15146006.9|512385.4|941945.3|1763897.9|2967738.2|8224158.4|14366718.4|14555608.7|15037218.4|15430738.0|15662970.2|15992091.3|bitfinex|2500|BTC_USD|33735|0.005929|46853|14|45|82|103|124|153|197|248|313|368|423|11|44|88|114|137|184|239|274|313|358|392|323990.5|1785666.6|5322906.0|9036087.7|10032797.1|11513185.0|12374306.2|13821588.7|15892594.3|17244629.9|21466366.2|167575.2|1277268.2|4069703.2|5135736.4|6892239.5|8894856.2|10638360.9|12035107.2|13411996.3|18589200.4|20297781.1|bitstamp|2770|BTC_USD|33694.125|0.069656|39332|6|30|40|44|51|63|66|82|104|133|165|7|33|53|60|68|73|81|86|93|98|109|106913.6|241627.5|1148565.3|2571627.4|3470396.1|6689176.9|6689633.2|6876079.1|7161378.6|7660705.0|8507166.7|67019.4|652115.3|885813.4|1225003.3|1854000.7|3277972.2|3368308.7|3392595.4|3428031.2|3436075.1|3523156.0
1643036281|2|2022-01-24 14:58:03|binance|5000|BTC_USD|33657.665|0.000030|8093|66|165|291|448|609|927|1289|1792|2382|2992|3515|69|136|230|401|523|789|1113|1447|1787|2082|2397|196012.7|839710.1|1392977.5|3120614.0|3625869.9|6440338.6|9555324.6|11030342.9|13475983.9|19889197.0|22421282.7|535788.8|905290.4|1950380.5|3605911.9|5329195.3|8109863.1|9959363.4|11791643.4|13758720.3|16484198.0|20046153.2|coinbase|12308|BTC_USD|33662.25|0.024716|14804|36|122|222|265|323|419|549|726|936|1139|1317|52|92|143|206|251|341|483|587|675|763|872|411020.0|1123198.0|3220460.0|3615636.2|7797200.0|8035384.7|8863472.4|9372261.3|10747135.1|13301576.4|14013079.6|511031.7|1326479.3|2434845.9|3960820.3|9058221.8|9603128.5|15102068.8|15593205.1|15796464.4|16186470.0|16545938.0|bitfinex|2500|BTC_USD|33681.5|0.002969|14370|24|62|99|128|151|187|231|286|351|406|461|18|52|99|121|143|186|240|278|314|356|392|573777.6|3239139.5|5310051.2|7972458.4|10830529.3|12953419.3|13666911.9|14857977.1|17067297.4|18835306.0|23874260.9|218862.5|1148444.6|3568674.9|5198216.4|6885206.9|9217869.1|10403000.7|11422413.0|13118595.2|18230107.2|21332004.9|bitstamp|2788|BTC_USD|33658.51|0.089725|7061|13|38|60|65|72|83|89|105|130|166|192|4|24|36|40|46|52|60|64|70|78|87|114488.3|217236.0|2175331.4|2629777.1|3643706.9|6729016.9|6798989.6|6917035.2|7240725.1|8008518.0|8559794.5|98160.9|603114.5|899032.6|1339202.5|3131477.1|4616550.8|4645481.7|4649086.8|4701340.6|4713292.6|4796169.2
1643036342|1|2022-01-24 14:59:03|binance|5000|BTC_USD|33604.265|0.000030|15954|87|190|321|497|662|972|1317|1924|2487|3088|3624|61|147|232|374|513|757|1068|1418|1760|2048|2358|420939.9|790630.9|2810449.7|3217414.8|5284231.2|7137434.7|9867133.5|11980442.8|15215217.3|20290509.1|23536015.8|602672.5|1032679.3|1854264.1|3336839.0|5029058.0|8161298.6|10178899.8|11114682.9|14179299.4|15567446.6|18480245.6|coinbase|12276|BTC_USD|33631.445|0.039398|10680|39|111|187|247|299|406|530|722|933|1130|1313|29|67|125|189|240|319|463|566|665|752|855|446331.2|1410029.8|3414543.3|7993964.3|8390428.5|9277255.8|10090841.8|11222626.0|12091784.0|14682259.1|15526093.5|305519.9|1021758.8|2139422.0|3728427.5|8874557.2|9204430.4|14898467.9|15356328.7|15607015.4|15990300.2|16152387.3|bitfinex|2500|BTC_USD|33656.5|0.002971|14286|24|64|104|131|152|188|232|295|352|406|463|18|51|90|114|136|180|231|272|307|342|386|344872.0|2938091.4|7820303.4|10035404.6|12001147.5|13681465.3|14568032.6|16152034.2|17844210.1|20860727.4|24523497.8|400612.1|1357142.6|2958737.8|4970932.1|7447150.0|10230512.9|10923664.6|12445713.6|13940899.8|18700344.6|23525853.1|bitstamp|2775|BTC_USD|33622.935|0.094668|38440|11|31|47|55|63|69|77|101|122|153|185|8|37|53|56|63|70|76|80|87|94|103|158849.2|285843.0|2180231.4|3121342.2|3587294.5|6453467.2|6524518.5|6855033.3|7144752.5|7797911.0|8312462.0|33826.2|597915.8|906415.4|1050149.5|3075520.4|4662577.2|4689372.0|4691578.6|4740436.6|4758328.2|4815896.5
1643036402|1|2022-01-24 15:00:03|binance|5000|BTC_USD|33650.665|0.000030|2521|62|173|297|466|629|940|1306|1814|2399|3012|3545|48|110|193|366|493|751|1080|1409|1750|2054|2357|521541.9|979931.6|1818028.1|3407239.9|3847980.1|7364973.9|10034591.8|11544636.5|13973389.5|20441798.6|22998499.9|502771.5|816221.3|1424725.6|3349866.8|4821544.5|8043967.7|9946541.5|11736952.4|13720273.0|16462853.1|19036808.8|coinbase|12263|BTC_USD|33635.105|0.022268|5992|42|108|180|232|289|391|515|706|915|1114|1295|41|74|137|204|253|335|479|586|680|769|869|539801.1|1558978.7|3969257.5|8267480.5|8663378.8|9548391.0|10362466.2|11489677.3|12349491.2|14886600.6|15680512.9|461285.3|1177571.6|2193075.3|4068103.7|9171427.2|9501185.0|15195448.5|15654187.3|15904244.0|16291444.6|16449831.8|bitfinex|2500|BTC_USD|33663|0.005941|26979|15|57|96|121|141|172|218|277|335|391|446|20|51|94|120|143|184|240|282|316|354|397|239814.7|3147362.5|6294449.5|9540092.9|11306727.3|12618133.5|13518430.3|15361230.2|16788424.2|19811479.5|23474189.1|478064.4|1573995.1|3289962.7|5416919.2|7740128.8|10226673.8|10836782.1|12486485.4|13529798.8|18701470.5|23523257.1|bitstamp|2775|BTC_USD|33628.02|0.073926|4036|17|40|52|59|66|72|80|104|125|156|187|2|31|43|48|53|60|66|70|76|84|92|115252.2|346645.5|2191029.8|2481712.5|2864345.8|5730518.5|5801569.8|6132413.0|6422132.1|7075290.7|7581771.9|9759.6|286564.2|569567.8|1015832.2|2706123.7|4293180.6|4319975.3|4322182.0|4367584.4|4385502.2|4443044.3
1643036461|2|2022-01-24 15:01:03|binance|5000|BTC_USD|33708.995|0.000030|3709|68|148|262|368|545|872|1188|1647|2227|2810|3369|56|134|311|466|598|884|1228|1563|1864|2173|2472|359943.1|962822.3|2000962.5|3395028.8|3966930.0|6420475.1|8551911.4|11328574.0|13761650.5|16252124.9|22486198.3|403233.8|831215.8|1560039.6|4094983.2|7141553.6|9260448.1|9969026.8|12338681.5|14867336.6|17379540.5|19881308.5|coinbase|12262|BTC_USD|33725.68|0.024492|1945|37|105|181|217|265|370|461|611|819|1008|1201|40|87|178|243|290|417|508|586|677|765|883|265763.0|1311948.6|3606658.3|7017630.0|7755243.8|8934093.6|9088984.7|10228923.6|11423507.9|12536391.7|14599434.3|421734.9|943650.5|1908651.5|7699444.6|8375385.2|14530386.8|14937913.9|15162495.9|15465455.6|15758123.3|16020295.3|bitfinex|2500|BTC_USD|33742|0.011855|689|13|56|99|119|143|176|219|264|333|387|445|21|53|95|116|147|198|251|286|322|366|403|289475.0|2330812.9|4516125.7|7277733.3|11269185.0|12716346.4|13654213.7|14605684.5|16880073.1|18251674.2|23751009.8|441844.5|1551730.5|4155348.8|5907870.7|9426736.0|10508237.7|11904066.3|13219154.8|14186744.1|19200145.2|23724648.7|bitstamp|2771|BTC_USD|33710.35|0.074517|11401|12|34|42|47|55|65|69|84|106|133|168|5|33|47|55|62|69|74|80|85|92|101|68894.7|304695.5|521430.1|2238689.1|2847842.1|6096322.9|6096674.1|6217716.2|6567067.1|7057667.6|7914371.2|77447.0|677462.0|1056400.8|2684434.2|3351824.5|4716385.0|4718624.1|4764026.6|4774891.1|4805435.0|4888214.3
1643036521|1|2022-01-24 15:02:02|binance|5000|BTC_USD|33703.735|0.000030|9996|65|151|265|386|566|890|1208|1670|2251|2842|3398|63|183|342|502|631|912|1256|1593|1900|2203|2501|337951.5|940413.9|1916532.5|3550283.6|3912460.3|7039826.9|8434252.3|11178732.7|13640019.4|16105920.1|22344359.0|457175.4|964013.0|1985750.2|4553894.1|7215939.6|8748827.4|10500969.3|12832446.0|15414434.2|16952769.6|20992103.1|coinbase|12304|BTC_USD|33720.925|0.006079|3733|39|95|192|235|286|390|493|657|867|1057|1250|37|93|171|230|275|402|517|598|688|775|891|447433.1|768858.5|3045308.3|6700632.4|7232955.7|8388567.2|8544916.8|9691111.0|10875541.5|11989912.4|14057182.7|315016.1|1144068.6|3076747.3|8047813.8|8471214.6|14507590.3|14900446.3|15141190.8|15444125.4|15736710.6|16002876.1|bitfinex|2500|BTC_USD|33746.5|0.014816|16908|16|54|88|118|141|173|214|262|328|381|440|26|58|91|117|141|192|243|276|315|359|396|303551.3|2449029.4|4021635.6|9679927.8|10999829.6|12466908.9|13325805.0|14606475.0|16573445.6|17939290.6|23440337.9|403775.2|1291840.7|3418995.2|5355063.2|8034981.4|9054975.0|10485496.4|11703261.3|13601516.8|18257283.6|22212585.9|bitstamp|2785|BTC_USD|33733.08|0.081048|12119|13|37|54|60|67|78|81|92|115|141|177|9|38|49|56|61|67|73|79|87|94|101|149085.7|243040.6|864456.0|2849989.6|3441387.1|6791174.6|6791425.8|6875754.4|7239784.1|7747026.4|8601545.8|114464.5|695562.0|1035046.0|3419561.2|3704331.2|5026608.2|5028873.4|5077694.2|5113837.1|5126211.9|5205473.8
1643036581|2|2022-01-24 15:03:03|binance|5000|BTC_USD|33701.105|0.000030|10374|75|168|293|420|607|929|1249|1716|2296|2887|3444|72|188|355|515|641|926|1270|1607|1918|2222|2517|468288.9|1101949.6|2141856.3|3778195.7|4054237.5|7219060.9|8609743.2|11348994.8|13810117.0|16387653.3|22528684.4|377736.5|831599.4|1841053.4|4175228.3|7022476.6|8387356.1|10479825.3|12842375.1|15392457.4|16934468.8|21005617.6|coinbase|12308|BTC_USD|33722.465|0.000030|2733|33|102|192|236|287|391|495|658|869|1058|1253|45|92|164|220|268|397|506|588|677|766|881|376017.2|1082545.2|3308277.1|6752483.3|7481506.5|8661190.7|8808259.9|9982699.0|11167454.9|12281896.9|14349608.3|434733.2|1189526.7|2963561.1|7937106.3|8364107.2|14276738.4|14668210.6|14943473.3|15246389.8|15539030.8|15805148.5|bitfinex|2500|BTC_USD|33753.5|0.032589|11180|10|42|77|105|129|163|205|251|317|371|427|23|54|89|115|135|189|235|268|308|350|390|114076.6|968693.6|3350765.2|8905975.6|11418438.4|12870934.3|13728855.0|14663804.4|16975922.9|18341793.6|23838924.2|570314.7|1994097.1|4047780.1|6642624.5|9202645.4|10290141.6|11040094.5|12563233.2|14293422.2|18817808.0|22772134.9|bitstamp|2776|BTC_USD|33700.61|0.072106|13104|11|36|43|48|56|68|71|85|107|135|170|12|40|57|67|73|80|85|91|97|103|114|89608.8|525654.5|747437.9|2730039.4|3419498.6|6668204.6|6668660.9|6789372.7|7138723.6|7637155.0|8486351.7|47246.3|623583.2|890146.1|3368833.5|3755464.3|5081605.8|5083844.8|5111576.0|5143556.2|5173302.1|5303776.7
1643036641|3|2022-01-24 15:04:04|binance|5000|BTC_USD|33661.965|0.000030|25556|70|153|284|450|614|930|1300|1790|2384|2996|3514|60|142|282|452|583|857|1193|1523|1851|2150|2468|273527.4|957989.6|1900282.6|3336693.6|3876066.0|7057276.1|9972265.1|11441978.9|13833710.7|19955328.5|22784347.1|206727.1|454704.2|2318117.9|4236935.8|5569558.0|9207730.3|10193521.1|12543360.0|14015171.4|16620263.5|20836392.5|coinbase|12309|BTC_USD|33682.735|0.017784|67|30|96|197|249|307|411|521|708|904|1098|1290|33|67|126|171|218|329|459|545|623|710|825|219812.7|840521.3|2100241.5|8002596.7|8461668.0|9696138.4|9817097.7|10986690.9|12317059.3|13363388.4|15521725.1|489369.2|905392.3|7740468.9|7819996.8|13350743.8|13707597.3|13877228.7|14399690.8|14605543.5|14983590.7|15356977.9|bitfinex|2500|BTC_USD|33701.5|0.002967|112|13|51|95|119|138|175|221|274|338|391|449|18|62|90|111|139|184|236|275|309|354|388|42694.4|1722814.2|3883805.8|8774626.8|9846442.0|12165199.2|13106219.0|14115422.0|16374905.2|17243009.4|23204804.2|356505.0|1860595.5|3298503.4|7318026.2|7963406.7|9387002.6|10040495.6|10997709.6|12681383.1|17796511.8|22030494.5|bitstamp|2767|BTC_USD|33653.755|0.081209|7450|15|29|40|45|52|62|69|84|109|145|172|11|37|54|61|67|75|83|88|93|101|109|149177.0|217141.7|839704.3|2433992.2|3364579.4|6479714.5|6549787.3|6667732.9|6991751.1|7761596.5|8313197.0|63807.5|583177.7|805966.7|2401143.7|3028681.9|4612857.1|4641788.0|4648837.5|4697635.8|4730325.0|4791356.0
1643036701|2|2022-01-24 15:05:03|binance|5000|BTC_USD|33574.185|0.002353|3398|96|222|407|574|740|1066|1445|2056|2645|3219|3768|80|137|243|358|520|784|1074|1418|1756|2055|2372|421326.5|1223472.2|3053535.3|3504591.9|5677293.4|7746540.3|10198401.6|12607900.8|15525866.6|21035685.6|24285951.0|604966.4|893067.6|1521336.3|3684021.8|5212304.4|9292026.3|10340748.9|11127689.6|13382257.6|15834765.9|18562426.9|coinbase|12274|BTC_USD|33585.735|0.000030|2082|51|137|211|268|325|430|569|789|976|1167|1346|44|87|158|216|264|347|487|589|665|757|845|477698.5|879216.2|7444202.3|8034921.0|8344033.2|9475364.6|10467258.1|11621442.9|12802698.4|14887253.3|15934576.2|522487.4|901433.6|1990450.6|8312074.2|8586286.4|13964407.3|14346637.5|14789120.2|15011607.3|15421295.9|15617152.3|bitfinex|2500|BTC_USD|33621.5|0.020820|3304|16|55|100|125|151|195|240|309|361|414|473|17|45|71|93|114|157|208|256|289|327|373|224621.2|2054145.5|5469783.8|8222548.2|11667013.8|13700371.8|14609081.0|16539958.0|17850644.6|20659793.2|24314935.7|783734.7|2205324.3|2409360.7|6275856.5|9155001.4|10561024.1|11329627.5|12062441.8|13584247.7|18616874.7|22706261.4|bitstamp|2782|BTC_USD|33577.505|0.093485|1931|17|38|57|63|71|77|84|112|138|168|197|8|35|47|54|58|65|73|78|84|92|99|168235.6|283878.0|2532502.5|3214116.1|5342957.3|6704209.6|6775859.2|7152667.9|7659910.2|8146283.7|8590823.9|90431.4|354572.1|616108.6|2138210.8|2722866.1|3109836.4|4436010.7|4438243.0|4487063.8|4523206.7|4535581.5
1643036761|3|2022-01-24 15:06:04|binance|5000|BTC_USD|33601.795|0.005327|1865|60|132|291|487|657|976|1326|1941|2504|3106|3648|66|125|240|386|524|788|1090|1439|1787|2074|2383|363683.9|955306.0|1822759.0|2644545.6|5346644.6|7028420.0|9237287.8|11342526.5|14538914.9|19645807.8|22901742.2|584950.6|792755.3|1640583.0|3938804.0|5171972.4|8441591.3|9190193.4|10116672.1|13184902.9|14586293.5|17475623.5|coinbase|12263|BTC_USD|33614.3|0.019932|67|30|74|166|236|289|409|526|735|929|1127|1310|31|61|115|157|196|283|426|523|597|691|784|302650.8|889365.3|2083748.4|3787297.0|7381068.0|8721105.0|9670917.3|10773751.3|11626760.2|14161462.2|15026976.3|590193.2|1019702.6|3041066.0|8095751.3|8260821.4|13642873.5|14021700.6|14471844.8|14717274.2|15111535.4|15291939.5|bitfinex|2500|BTC_USD|33659|0.035652|3142|6|41|95|125|144|184|231|292|348|402|457|15|47|75|97|114|156|210|253|287|324|369|200831.1|1590055.5|3739274.6|7009470.2|8977435.4|11238788.7|12562934.8|13998745.3|15276295.4|18097425.5|21178211.5|436264.8|2330779.1|4873558.3|6706992.3|6890966.4|8041016.4|8855857.2|9999321.7|11193782.1|16525583.8|20769615.8|bitstamp|2769|BTC_USD|33608.68|0.109734|36484|6|22|40|47|55|62|70|96|121|150|181|9|26|43|48|50|60|66|71|77|85|94|43221.4|89188.2|774279.1|2649332.5|3662844.6|6529117.3|6746780.1|7077743.6|7385721.3|8050983.8|8553663.4|69634.4|464764.9|1145586.5|2641206.7|2844562.2|4530937.7|4557732.5|4563383.5|4616153.4|4655746.9|4716804.0
1643036821|2|2022-01-24 15:07:03|binance|5000|BTC_USD|33650.125|0.010609|7109|67|141|259|457|625|938|1313|1825|2410|3027|3564|50|187|309|484|614|882|1206|1535|1879|2187|2491|528095.8|1074085.6|2287112.9|3858543.3|4340450.2|7529174.0|10370348.9|11963910.2|14351993.0|20799473.0|23362246.9|124788.1|567481.0|2525489.0|4539154.1|5058566.7|8351874.5|9240351.4|11022017.6|13008653.6|15631039.0|18342625.9|coinbase|12292|BTC_USD|33673.835|0.021649|15228|26|83|170|227|291|395|516|698|896|1101|1278|54|98|164|208|254|356|490|580|658|749|862|320432.9|674096.1|1685955.4|3542899.8|8150030.0|9395413.8|9583843.7|10737249.5|12154972.9|14647739.8|15361770.0|724230.9|1744040.8|7135840.5|8416010.2|13830703.7|14187383.6|14339719.0|14864185.5|15075363.0|15456735.2|15821403.7|bitfinex|2500|BTC_USD|33705.5|0.014834|732|9|50|97|125|145|179|224|276|342|395|451|18|46|76|99|125|169|219|259|295|340|375|23560.8|1529293.6|3170105.6|6752765.9|8841575.5|10749578.2|11812572.0|12779688.6|15081040.5|16557345.7|20641701.2|405485.8|2154955.9|5277804.0|7349702.0|7773788.0|9258818.7|10038951.9|11090059.0|12664824.4|17627412.1|21860202.8|bitstamp|2793|BTC_USD|33669.83|0.069498|12096|14|40|61|66|76|88|94|108|133|168|193|17|45|58|63|69|75|83|89|93|101|110|202488.5|312178.2|1052445.7|1508764.2|3768106.1|6915532.0|6985504.7|7103452.6|7400713.7|8181061.4|8745617.8|171464.3|666451.2|2047531.2|2416345.7|2919643.8|4423791.2|4428543.9|4456275.1|4492127.0|4525368.5|4611733.9
1643036882|1|2022-01-24 15:08:03|binance|5000|BTC_USD|33661.825|0.000030|12645|71|145|260|442|608|931|1305|1796|2393|3006|3526|67|214|342|511|644|925|1260|1590|1921|2220|2539|417769.8|975387.4|1769967.3|2512927.9|4091043.2|6976794.1|9799454.7|11359571.2|13719031.2|19841404.1|22670859.9|528465.4|884517.7|2860138.4|4816273.0|5727859.3|8266098.6|9617731.2|11915096.3|13352910.9|15951513.0|20168005.5|coinbase|12308|BTC_USD|33673.465|0.021115|3243|37|107|187|238|300|407|531|713|909|1113|1290|46|109|176|221|266|369|503|592|671|762|876|714783.5|1070335.0|2164959.9|3978903.6|8649799.7|10167706.5|10958221.5|11523019.5|12906877.6|15399317.8|16113024.2|606111.5|1319400.7|6783014.3|8063528.2|13122486.0|13811458.7|13963794.1|14488260.0|14699438.2|15104507.5|15469181.3|bitfinex|2500|BTC_USD|33707|0.011867|13598|17|60|91|117|134|170|216|268|334|385|442|19|51|77|100|127|172|223|261|297|343|380|292065.1|2954853.2|3901326.6|8391839.0|9622642.7|11766004.7|12602603.3|13569888.0|15871753.9|17348339.4|21433442.4|220682.5|1511597.4|6061659.4|7784667.5|8262141.7|9748120.3|10326538.8|11578323.3|13153242.1|18116158.7|22347902.5|bitstamp|2789|BTC_USD|33671.795|0.093283|9405|12|38|53|59|68|80|86|100|125|159|185|14|40|58|63|68|74|82|88|92|100|109|125235.3|516699.8|919085.5|1669167.4|3635898.0|6783323.9|6853296.6|6971244.5|7268505.6|8048701.0|8613409.7|131767.9|612949.5|2035186.1|2662262.9|2868713.7|4372861.0|4377613.7|4405344.9|4441196.9|4474438.3|4560803.8
1643036942|1|2022-01-24 15:09:03|binance|5000|BTC_USD|33608.725|0.016811|3860|81|200|363|572|743|1060|1419|2020|2580|3189|3725|70|141|294|444|592|850|1168|1514|1860|2145|2461|416675.5|961281.5|2037104.6|3962736.5|5893433.0|7278944.6|10081440.7|12169701.6|14634179.8|20447830.2|23681631.7|430417.0|807370.1|1943134.9|3891123.5|4935890.7|8095051.2|9357777.5|10297457.1|13365356.5|14757744.7|17659443.6|coinbase|12275|BTC_USD|33607.77|0.026244|4514|46|108|188|249|308|418|535|749|942|1143|1325|51|100|170|226|269|353|498|596|670|765|854|462246.2|1187004.9|3908296.7|8455337.0|9247768.8|10156713.2|11115993.9|12183889.8|13481821.5|15584499.6|16446878.5|616063.1|1465607.2|3463129.3|8510302.2|8658263.3|14112511.7|14493084.8|14943190.2|15189697.7|15583990.6|15764019.0|bitfinex|2500|BTC_USD|33636.5|0.026757|21471|23|65|106|129|151|187|233|297|349|400|454|23|56|83|102|124|172|224|269|305|343|384|405705.3|2626752.5|7838883.1|9288279.8|11235854.5|12978379.3|13871375.7|15564762.9|17003576.9|19953332.5|23609915.1|474016.5|1889501.7|3913654.3|6962195.2|9144897.9|10199225.8|10943051.3|12003909.1|13521280.0|18860044.6|23102813.8|bitstamp|2790|BTC_USD|33597.81|0.081732|9540|22|45|60|70|77|84|91|118|143|171|201|12|36|56|61|65|75|81|85|92|100|107|211552.6|693070.2|1374283.6|3735499.2|3970229.2|6882996.1|6954021.3|7295342.2|7822359.2|8322971.6|8760804.7|155284.1|576374.8|894130.2|2324495.5|2654724.9|4341100.5|4367895.2|4370101.9|4426316.1|4465909.6|4516482.5
1643037001|2|2022-01-24 15:10:03|binance|5000|BTC_USD|33513.005|0.000030|9700|91|237|445|630|780|1113|1608|2189|2793|3332|3889|56|146|247|367|512|789|1063|1403|1736|2053|2367|551476.1|1113648.7|3248777.4|5354252.7|6188927.4|7686775.2|10917481.2|13133339.0|15826154.4|21932284.6|25382928.1|371457.1|771623.1|1492919.1|2668036.8|4551171.9|7912798.0|8699051.4|10084977.6|12417283.8|13771703.1|16395362.7|coinbase|12229|BTC_USD|33528.125|0.019715|2705|25|92|190|243|302|414|594|796|980|1179|1361|29|70|134|188|225|309|420|550|632|716|797|491965.9|1252804.0|8180131.2|8792368.0|9057581.8|10075548.4|11285491.9|12581497.6|13577419.5|15687501.1|17059520.1|323198.9|989001.8|2962442.4|3575028.1|8168259.4|13639739.1|13946235.2|14104147.1|14623104.5|15016330.7|15207036.2|bitfinex|2500|BTC_USD|33560.5|0.008939|4708|17|58|104|130|149|202|255|317|371|424|476|18|46|75|89|110|151|199|250|288|324|368|298076.2|1990031.2|7736583.3|9816976.3|12027169.6|13259689.7|14230279.4|16404980.7|17552937.5|20532506.6|23858572.3|438355.3|2167940.1|3730388.0|4381047.9|8168428.9|9124811.1|10359088.9|11011549.6|12054519.1|13611343.3|21892049.0|bitstamp|2782|BTC_USD|33518.695|0.111371|9722|11|39|57|68|74|78|95|116|145|177|202|11|33|44|53|58|66|71|79|86|89|96|80866.2|351495.2|1535586.8|2650303.8|4493790.3|5961025.1|6148564.3|6390091.6|6888470.0|7737275.7|7888847.3|105318.9|627566.7|923718.5|1691364.8|3138040.5|4803648.6|5012307.5|5017060.2|5073274.4|5080643.3|5092182.9
1643037061|2|2022-01-24 15:11:03|binance|5000|BTC_USD|33297.195|0.000030|22803|17|115|273|456|652|1211|1777|2390|2918|3448|4114|31|85|138|200|284|489|763|1009|1325|1651|1995|86775.2|1203554.9|2717906.1|3524944.4|5550666.6|8002521.7|10524774.5|16588887.5|19583333.6|23200166.3|37504011.9|197775.8|405024.4|737537.6|1185522.9|1890578.2|3396903.7|4904928.8|7559474.8|8695038.7|9626771.6|12608149.2|coinbase|12045|BTC_USD|33290.445|0.000030|2764|6|42|138|200|277|470|675|873|1052|1242|1474|14|53|114|155|167|208|288|371|515|611|680|114016.9|419962.9|2110568.8|8416536.6|9733856.0|11783878.1|12751955.6|15258547.9|16051488.4|17338422.8|26004979.6|122012.0|392230.5|1592611.6|3096975.5|7666522.6|13112536.1|13201577.1|13569394.8|13948855.9|14460719.9|14702665.9|bitfinex|2500|BTC_USD|33321.5|0.069025|542|9|26|64|100|134|207|266|320|369|424|482|10|33|60|82|97|125|161|200|251|293|332|29214.4|362953.3|1231403.9|3784733.7|6283371.9|8960640.6|11149713.0|14331372.8|15390030.9|16412161.3|20225840.1|123960.0|1019134.1|2600736.4|3931087.7|5138347.0|6632248.5|8227656.4|9300795.3|10171634.3|11227785.6|12664136.2|bitstamp|2730|BTC_USD|33307.13|0.232743|62048|0|6|14|19|25|41|67|103|130|149|191|0|8|15|18|21|29|35|42|49|54|59|0.0|1809762.7|2041888.6|3708766.9|3861244.3|4239962.5|4649834.9|5419680.3|5971280.8|6113938.2|7579678.1|0.0|393713.8|659104.9|740065.0|835722.4|1218238.5|1568391.1|1857077.8|1883898.6|1892970.7|1942293.4
1643037121|1|2022-01-24 15:12:02|binance|5000|BTC_USD|33399.905|0.000389|13653|51|146|213|387|575|997|1599|2195|2768|3312|3878|35|117|244|365|493|758|1006|1292|1615|1926|2212|320259.6|889562.2|1521711.6|4161258.6|4940134.1|8485437.7|11009697.3|14017639.5|19537891.6|22761556.9|28357492.0|177614.2|523830.2|1809165.6|3740945.8|4254387.6|6779384.0|8405005.7|9649267.5|10394717.3|12572987.6|15003053.0|coinbase|12137|BTC_USD|33390.545|0.023330|15989|24|62|116|192|261|416|640|836|1038|1217|1413|33|78|164|190|231|320|412|532|649|729|818|129143.5|682852.6|1452070.8|6731248.4|8146922.8|9427296.0|10500208.9|11695198.6|13805418.4|14943126.3|18234207.5|295056.8|891496.9|1740416.1|3117999.0|12675351.9|13305627.9|13626911.5|14007076.4|14143923.2|14732595.0|15032516.8|bitfinex|2500|BTC_USD|33421|0.035906|74|11|46|91|130|162|224|292|345|394|452|505|15|46|72|98|120|148|184|232|277|312|348|240179.1|1454971.9|3276308.5|6661976.5|8717336.7|12193562.4|14272994.4|15580470.2|18515591.6|19860311.7|20237062.8|471283.4|2532523.8|4330751.3|5284492.9|9764295.3|10734395.8|11207342.2|12037662.9|13236265.2|14901158.2|16750091.8|bitstamp|2744|BTC_USD|33378.91|0.138411|9958|3|10|17|28|33|50|68|95|133|157|178|2|9|17|21|23|31|39|45|50|57|61|45136.8|160053.5|666173.4|1670171.6|1954185.5|2371999.0|3986600.6|4640246.1|5495489.5|5627867.2|5945482.2|12365.4|145336.6|590858.0|691478.7|775743.4|1281960.9|1692282.2|1722935.1|1725174.2|1774815.0|1785267.1
1643037181|2|2022-01-24 15:13:03|binance|5000|BTC_USD|33400.355|0.000030|10459|42|137|238|413|605|1030|1635|2227|2796|3339|3906|54|116|201|349|483|758|1011|1299|1620|1931|2217|214800.1|703992.2|2099626.0|4382080.3|5209568.0|8515239.9|11010248.7|14019762.7|19538236.1|22759364.6|28258458.7|389036.6|883201.8|1548623.6|3442971.0|3960450.4|6388854.0|8429917.5|9322253.2|10067870.6|12259466.4|14691657.1|coinbase|12132|BTC_USD|33402.35|0.016107|3931|14|58|118|176|243|389|610|817|1019|1193|1392|20|58|125|168|209|300|391|527|634|712|800|120277.3|551691.2|2474541.3|6863548.2|7441974.0|8584577.6|9748240.5|10949340.5|12961703.2|14099001.8|17491803.5|201624.0|519907.7|1382184.8|2581988.3|12124482.0|12688530.7|13039150.3|13420622.8|13916347.6|14145234.9|14445083.7|bitfinex|2500|BTC_USD|33416.5|0.008978|3158|17|56|103|132|163|221|287|340|389|445|500|15|46|77|104|120|148|188|232|279|316|351|195729.9|2332474.0|5088233.0|7852443.7|11102617.6|13225494.7|14633899.1|16061964.7|19258147.3|20089756.8|22270563.0|180488.3|1604110.8|4784910.0|7200945.1|8727154.1|10214596.1|10762439.9|11592078.4|12391444.8|14457986.4|14978209.4|bitstamp|2771|BTC_USD|33373.99|0.107209|13739|10|33|48|55|62|79|96|124|161|185|207|3|25|35|40|44|51|56|63|68|75|79|27711.6|302026.4|1323753.3|3001950.2|4722975.6|4976523.3|5201319.9|5771420.8|6623410.1|6724953.0|7043871.9|16876.1|282976.7|759119.1|837072.2|1108297.2|1831287.1|1921096.0|1952156.1|1954395.1|2004036.0|2014488.1
1643037241|1|2022-01-24 15:14:02|binance|5000|BTC_USD|33407.715|0.000030|6669|68|140|260|430|623|1029|1656|2233|2819|3362|3924|42|137|248|407|547|835|1098|1380|1706|2026|2314|479483.2|863707.1|2369040.2|3482286.0|5180124.7|8276366.3|10998773.0|13924899.2|19139057.3|22709130.6|28201367.8|223557.3|856245.8|1589703.1|4063902.1|4442232.6|6848553.2|8703759.8|9587432.5|10351623.2|12550430.5|14986161.0|coinbase|12189|BTC_USD|33427.075|0.000030|16547|39|89|153|206|277|412|638|832|1041|1224|1420|33|83|152|193|234|330|419|561|660|736|827|344937.8|864333.5|1836204.8|7176539.1|8456752.0|9390572.6|10521313.3|11777670.6|13868193.1|14731202.4|18285530.4|230531.5|672223.5|1792745.6|7566956.4|12350418.8|12866198.2|13149536.1|13531572.2|14034880.2|14255369.4|14556594.6|bitfinex|2500|BTC_USD|33452.5|0.026904|1713|18|60|102|126|154|214|281|337|385|441|490|23|50|85|107|123|149|189|240|286|319|356|260813.5|2193947.5|5124453.6|8154578.5|10532187.5|13249525.1|14363902.3|16087926.1|19002159.4|20276051.6|22451546.9|489355.1|1680373.3|4357804.8|7724289.5|9054397.4|10316102.8|10784686.3|12000714.5|12785353.4|14463580.9|21108567.4|bitstamp|2785|BTC_USD|33414.95|0.123538|802|9|33|57|67|71|83|109|136|165|195|216|7|34|49|54|58|66|70|77|82|88|94|26704.1|302888.9|1261302.8|3372932.2|3864666.8|5315612.5|5590195.1|6155411.1|6641707.2|7128775.1|7358833.9|53998.0|583998.3|899073.0|2964646.6|3292694.1|5266185.5|5609199.5|5641108.0|5643340.4|5692955.1|5706983.7
1643037301|2|2022-01-24 15:15:03|binance|5000|BTC_USD|33471.31|0.007529|1019|65|168|270|402|577|982|1538|2119|2735|3270|3800|44|116|291|437|560|873|1135|1444|1757|2094|2380|284971.2|898100.5|1898492.9|3159523.6|4868303.4|7272310.8|10387870.9|13157609.5|19205076.0|22174454.3|25785939.7|233021.7|939957.9|1812047.8|3115740.2|5734211.7|7377685.4|8920987.9|9806401.5|10567277.6|13539001.0|16208264.5|coinbase|12175|BTC_USD|33451.435|0.000030|2555|35|73|131|175|239|374|577|786|996|1180|1375|34|94|180|242|287|383|473|615|711|782|875|301222.2|1060284.8|8065603.8|8960667.4|9484312.8|10499952.3|11506900.7|12379650.1|14909343.4|15741198.6|17731553.7|228488.6|865742.0|1823688.1|7853101.9|13018199.0|13360690.1|13614315.3|13993140.6|14501423.8|14744437.8|15030206.5|bitfinex|2500|BTC_USD|33483.5|0.002987|13699|19|63|103|124|153|210|274|331|381|431|488|17|45|79|101|115|155|197|247|289|324|360|195833.3|1811211.5|4411714.7|8435237.1|10651146.3|12990905.3|13918772.5|15591095.6|18714323.7|19982860.8|23300583.0|367256.7|1631599.1|2901573.2|6602182.2|8785860.0|10520632.4|11470146.0|12362590.8|12910449.0|13954648.1|21142075.0|bitstamp|2781|BTC_USD|33454.47|0.093620|9703|9|35|55|62|67|78|101|123|154|186|202|5|24|48|51|58|64|70|76|81|87|93|52354.4|385028.5|2673998.8|3400261.3|4004414.5|5408850.1|5783345.4|6131329.2|6786540.2|7293345.4|7415885.4|43518.3|595336.2|966002.1|1115109.1|2968174.6|4731800.5|5190578.9|5193561.1|5199212.1|5245408.6|5262887.7
1643037361|2|2022-01-24 15:16:03|binance|5000|BTC_USD|33365.635|0.016754|4604|53|167|352|529|725|1213|1804|2386|2946|3514|4089|43|116|194|326|464|753|1035|1311|1624|1947|2260|266817.4|808640.7|1649180.8|4766899.0|5811663.6|9602095.1|12231143.5|14741923.7|21067127.9|24444667.8|29678712.6|354885.8|710600.0|1426065.3|3422836.4|4169985.7|5909088.6|7942534.3|8507287.5|9380768.8|11705071.7|14240019.7|coinbase|12161|BTC_USD|33355.855|0.025813|2398|19|54|147|217|273|464|676|868|1074|1258|1452|30|65|138|175|208|300|392|504|633|717|795|208284.9|659502.6|2986858.0|7475274.5|8757161.6|10001812.2|11343726.6|12292500.8|14397937.8|15729937.4|18844412.8|435311.8|884261.0|1867009.3|3649622.2|8264259.1|13424758.5|13955358.1|14245006.0|14402158.7|14998841.1|15210797.5|bitfinex|2500|BTC_USD|33398|0.035930|82|19|57|95|130|164|219|285|335|392|441|500|13|42|78|101|116|143|182|225|276|309|347|159982.8|1684499.1|4427853.5|7937732.0|10401124.7|11867097.6|13144209.2|14570804.7|17790575.4|18597723.2|21988818.6|176858.7|1301741.8|4320589.0|5298127.6|6940704.1|8637952.4|9082836.1|10295765.6|11054873.8|11614286.8|14004514.1|bitstamp|2775|BTC_USD|33350.08|0.100150|15072|7|31|53|62|68|85|106|134|169|194|217|3|28|36|40|45|52|57|60|69|75|78|55912.8|256812.9|1678715.2|4055826.8|5303366.1|5622917.5|5863372.1|6362385.5|7254370.5|7414103.2|7735252.3|21255.5|540694.4|703579.0|906284.8|2562763.2|4808728.0|5252977.8|5282339.8|5287502.5|5315233.7|5344099.9
1643037421|2|2022-01-24 15:17:03|binance|5000|BTC_USD|33430.735|0.000030|1607|72|147|295|460|650|1039|1671|2236|2839|3372|3944|48|113|234|396|535|836|1102|1390|1723|2052|2336|511176.4|909041.3|1757091.2|2720021.6|5877863.5|9000168.0|11430618.2|14641384.5|19837948.0|23070194.2|28901262.9|317482.0|683793.5|2669717.6|3450719.5|5353048.2|7521409.8|8883677.2|9798201.9|10682903.2|13701744.0|15141416.0|coinbase|12180|BTC_USD|33405.975|0.035832|2453|11|41|117|189|258|406|634|836|1037|1214|1415|20|82|143|180|223|317|408|549|647|726|816|51166.4|657112.4|1652018.2|7212265.9|8340017.9|9792930.2|10981318.7|12176530.0|14189312.2|15231992.2|18618041.2|216100.8|730568.0|1810007.3|3412367.2|12710414.0|13340796.3|13649789.0|14054944.4|14544950.5|14781037.2|15081338.5|bitfinex|2500|BTC_USD|33443|0.041862|82|12|54|95|118|150|206|274|329|377|432|484|20|55|85|108|124|149|187|241|286|317|355|122437.7|1790131.0|4520393.8|7060061.7|10654780.7|12885828.8|13992014.3|15562447.4|18477595.5|19142302.4|23137749.7|239931.7|2031451.9|4943473.6|6027576.0|7637602.7|8576928.0|8941049.0|10576907.2|11350293.6|12585781.8|19026775.0|bitstamp|2778|BTC_USD|33425.55|0.055945|7664|8|29|52|60|69|79|104|130|159|189|210|15|41|57|61|65|71|74|82|87|93|99|94958.3|277576.4|1033781.5|1777969.5|4110907.8|5561029.2|5799830.6|6385112.2|6928558.5|7366391.5|7590613.8|77760.9|332725.6|638270.8|2463366.7|2791741.3|4641656.3|4984263.2|5016197.5|5018814.1|5068428.8|5082457.4
1643037481|1|2022-01-24 15:18:02|binance|5000|BTC_USD|33396.415|0.000030|9017|75|161|323|508|709|1142|1750|2335|2909|3458|4022|62|149|272|433|576|872|1139|1423|1747|2067|2361|439408.5|933000.4|2892285.1|4732709.2|5810918.4|9229469.7|11653651.9|14642291.9|20232182.4|23544695.7|29034239.6|504013.3|824675.3|1118596.6|3638821.2|4435495.3|6769144.8|9185884.7|10089578.3|10693045.2|13023270.4|15471334.3|coinbase|12217|BTC_USD|33397.495|0.015001|2409|55|97|163|228|296|452|679|878|1085|1255|1458|41|100|180|226|264|362|454|588|690|767|857|575403.0|1425190.7|3203181.1|7966242.2|8331285.1|9837154.1|10949014.5|12168268.6|14299116.0|15223003.4|18611127.3|385403.9|933443.1|2206774.7|3822209.8|13111453.5|13615296.9|14055131.1|14451986.9|14924282.0|15169581.9|15576516.6|bitfinex|2500|BTC_USD|33429.5|0.020940|5238|25|69|104|132|162|218|286|339|389|445|498|18|48|80|105|124|149|188|239|285|319|359|311362.4|2778930.5|5947689.8|10195694.2|12132750.6|13751282.4|15087888.4|16795813.9|19713289.3|20533755.6|23940834.0|426982.9|1937056.8|4192103.6|6679566.0|9538429.7|10401517.4|10762734.9|12315208.8|13215189.2|14430412.8|18629478.7|bitstamp|2779|BTC_USD|33392.415|0.033990|10295|17|37|54|61|69|82|105|132|168|192|212|7|37|56|62|66|73|77|83|89|96|100|162137.2|651568.2|1768096.1|2663332.9|4302490.9|5654164.7|5927286.4|6492793.3|7375831.1|7461120.9|7690374.0|59483.9|572268.6|863584.1|3007547.6|3336237.9|5329141.1|5671774.2|5703649.9|5706298.9|5755939.7|5766391.9
1643037541|1|2022-01-24 15:19:02|binance|5000|BTC_USD|33430.885|0.000030|1866|76|146|288|461|657|1048|1680|2245|2849|3384|3956|74|175|301|456|594|899|1163|1452|1785|2116|2401|507829.0|1046198.6|1878837.8|3722395.9|5770962.9|8922197.4|11344992.3|14560847.8|19804663.3|23038778.7|29004172.6|469029.4|900800.7|2785396.9|3741895.6|5483987.9|7817707.1|9117200.4|10042872.9|10920978.8|13973980.9|15377033.7|coinbase|12261|BTC_USD|33433.89|0.013699|3099|50|105|180|245|321|449|677|877|1084|1272|1467|52|117|181|216|261|359|452|592|685|760|851|594173.5|1273697.0|3457437.8|4107949.5|8640237.0|9889057.2|11091370.5|12355886.1|14447258.0|15310680.8|18807800.1|482344.4|1087896.8|3572025.9|8237505.2|13011002.4|13668505.8|13950875.3|14336290.5|14832746.9|15192670.8|15461110.9|bitfinex|2500|BTC_USD|33462|0.011954|2293|18|64|99|122|150|209|275|328|378|433|484|20|56|94|112|123|154|198|247|294|324|363|411440.0|2311705.7|6311789.9|8588379.5|10844586.3|13375958.6|14438444.4|16094228.3|19077044.0|20351525.7|23668153.8|441636.0|1962157.4|6485598.4|8884928.3|9148200.8|10183697.1|10978913.2|12034616.8|12817510.8|14045092.7|21842756.7|bitstamp|2793|BTC_USD|33425.85|0.071681|9695|18|43|66|73|83|93|119|144|174|204|225|13|38|54|60|64|70|73|81|86|92|98|170351.0|684217.8|1493586.8|1925841.9|4258786.0|5708907.4|5947808.8|6529831.3|7079786.6|7517619.7|7741842.0|164199.4|679852.1|941367.5|3140851.8|3469150.4|5319065.4|5661672.3|5693606.5|5696223.2|5745837.9|5759866.5
1643037602|1|2022-01-24 15:20:03|binance|5000|BTC_USD|33429.445|0.013790|3719|50|120|276|446|645|1034|1670|2237|2837|3373|3945|79|166|280|422|557|859|1126|1414|1747|2075|2364|440670.0|705259.2|1790647.0|3387444.8|5619879.2|8646041.9|11185457.7|14418702.8|19658006.8|22894664.4|28853633.4|479403.8|1016815.1|2873864.5|3835710.4|5762554.2|7870359.7|9106599.5|10010116.6|10886495.4|13900107.6|15337923.2|coinbase|12262|BTC_USD|33429.78|0.024888|4765|38|86|174|237|315|449|677|874|1085|1268|1466|26|84|150|185|227|331|422|558|652|727|820|268989.0|1131524.0|3519098.2|3963157.6|9077146.8|10399326.0|11560273.4|12817904.0|14910521.1|15773447.6|19306896.7|300563.7|911802.9|3359199.1|8024729.2|12797461.6|13451777.3|13730353.9|14109061.7|14605421.1|14825495.6|15234130.0|bitfinex|2500|BTC_USD|33440|0.053828|821|17|54|100|122|149|205|271|325|374|429|479|10|33|73|93|107|137|174|225|269|301|341|403733.7|6992284.5|10114894.8|11985127.1|12996069.3|15067831.6|16173384.5|17743623.1|20658154.5|21962612.7|25318684.2|117009.5|575154.5|4417450.0|6719791.6|7764564.6|8667631.9|9031691.8|10667023.9|11442092.4|12674403.8|20326621.5|bitstamp|2787|BTC_USD|33423.65|0.105434|7678|6|27|57|65|75|86|111|140|167|197|218|8|25|33|39|43|49|52|59|65|71|77|18394.0|281896.9|1339934.2|1780285.5|4515803.9|5966025.3|6204826.7|6806545.7|7336904.6|7774737.6|7998959.9|76700.1|550055.4|795238.7|2994711.4|3323010.0|5172925.0|5515531.9|5547440.5|5550082.8|5599697.5|5613726.1
1643037661|2|2022-01-24 15:21:03|binance|5000|BTC_USD|33490.995|0.000030|7679|79|173|273|416|595|1025|1540|2145|2762|3281|3841|91|202|354|507|635|929|1199|1500|1815|2159|2443|467969.6|930194.6|1673689.7|2524807.4|4306180.6|7990833.9|10788306.6|13197631.8|19435819.6|22279548.0|25725729.2|551272.4|861844.1|1954372.8|3784871.4|5814799.6|7783190.1|9222017.7|10060076.1|11829036.0|13844104.7|16447753.2|coinbase|12296|BTC_USD|33491.425|0.017945|1206|45|97|176|230|292|443|629|837|1052|1237|1425|57|120|181|226|277|380|474|608|696|775|862|337789.6|870759.6|2083193.9|7835763.0|8797257.3|10266361.8|10763526.6|12234086.5|14686466.3|15389643.1|16717607.4|557221.7|2361706.6|3592969.1|12758314.3|13290382.0|13564772.4|14066007.0|14245868.2|14768072.5|15131380.8|15414682.3|bitfinex|2500|BTC_USD|33509|0.011937|27125|19|63|98|120|143|196|254|314|366|417|472|17|56|88|112|123|164|202|255|295|330|369|453857.7|2590624.5|5244555.0|10364545.1|12587244.2|14595226.6|15958656.0|17659911.5|19531514.8|22181211.9|24495998.9|369385.0|1860359.5|4081026.1|7975488.0|9365458.3|10418470.1|11438947.5|12393091.5|13073747.0|14510282.6|22080893.0|bitstamp|2789|BTC_USD|33485.835|0.087052|4017|15|39|58|63|70|84|100|125|161|188|208|11|33|46|51|55|59|64|72|78|83|89|163985.8|615891.2|1052298.8|1972771.2|2660181.0|4187253.3|4451370.5|4731233.8|5504329.3|6098743.1|6232284.9|141220.8|600729.8|2941164.1|3311923.7|3601203.5|5263430.0|5635059.5|5640177.7|5681713.9|5731306.2|5741881.1
1643037721|2|2022-01-24 15:22:03|binance|5000|BTC_USD|33481.72|0.001732|1386|80|140|247|377|559|988|1524|2124|2737|3269|3820|71|197|377|537|668|971|1240|1543|1856|2210|2493|530120.5|909841.9|1861322.0|3505287.1|5358416.9|7921536.8|10749037.0|13182668.2|19721059.0|22251534.2|26388882.4|556672.9|970659.3|1633180.4|3638011.7|5467640.1|7950030.2|9540793.4|10375331.7|11145902.0|15105747.4|17711238.2|coinbase|12261|BTC_USD|33490.815|0.008510|3373|44|90|156|200|257|406|592|800|1015|1202|1390|58|127|218|266|318|421|517|650|739|818|904|563501.7|1597473.5|3924852.2|8417833.2|9506607.2|10864709.9|11363263.6|12832150.1|15283258.2|15988375.3|17314284.3|684572.7|1393636.2|2328003.7|13153058.4|13687125.9|13960611.2|14521307.5|14701163.7|15223373.0|15586681.3|15867985.0|bitfinex|2500|BTC_USD|33534.5|0.026838|5415|21|62|100|124|138|193|248|308|360|414|464|21|53|90|113|127|171|210|262|300|333|380|461609.4|2200427.0|7787000.0|10701140.2|11509237.8|14055602.5|15041144.8|16651270.2|18418711.6|21295027.2|23511187.9|476275.7|1957354.4|5078606.6|7478931.6|9351922.2|10389114.9|11480776.7|12462161.5|13054107.4|14485777.3|22063973.1|bitstamp|2770|BTC_USD|33492.81|0.116503|37087|8|29|40|46|54|67|81|105|142|167|189|9|38|54|59|67|71|76|84|90|95|102|171529.9|630218.0|988725.3|2310065.7|2596644.0|4270514.1|4388461.9|4641468.2|5441353.5|6032983.5|6156307.1|34395.5|581032.4|1113301.8|1462189.8|3218738.9|4880843.5|5292092.7|5297210.9|5338747.1|5388339.4|5399878.9
1643037781|2|2022-01-24 15:23:03|binance|5000|BTC_USD|33552.825|0.000030|4254|69|134|221|329|477|876|1343|1948|2531|3114|3673|58|223|383|518|688|964|1250|1576|1902|2200|2490|481363.9|798922.1|4702946.1|5562078.0|7160167.9|10137146.8|13843291.3|16096155.1|18757925.1|25095628.0|27862238.5|121598.4|1003924.7|1709452.3|5153713.8|5577536.1|8864189.0|9790583.8|10414478.9|13669715.7|16122126.5|18623392.4|coinbase|12305|BTC_USD|33558.305|0.018565|318|49|86|166|216|249|379|544|765|965|1170|1355|43|101|173|225|284|378|505|608|686|776|869|560763.3|1068880.9|2075502.1|4036684.7|9015069.9|9762914.6|10998983.9|12273380.1|13355793.3|15387332.0|16445206.5|562527.6|955263.0|11209185.9|12883158.5|13124159.0|13590074.3|13967565.2|14440086.0|14685373.9|15090328.9|15277900.3|bitfinex|2500|BTC_USD|33581.5|0.002978|14224|16|58|103|125|147|197|248|313|367|418|472|15|48|93|106|129|171|216|266|300|338|383|499385.0|2272911.5|3827222.2|8008837.4|11270268.6|13780251.2|14838301.4|16173667.3|17704155.3|20613351.5|23248857.4|316992.1|1377236.2|7174004.7|7953982.5|10338293.6|10841822.8|11985513.8|12690978.6|14000849.0|15649496.7|22770800.1|bitstamp|2784|BTC_USD|33551.71|0.111172|4629|17|37|53|56|64|77|91|109|137|176|200|8|27|39|47|52|56|62|68|76|80|86|164281.2|280845.6|969397.8|1373849.6|2481703.7|4201033.8|4308253.3|4534463.2|5101700.9|6003028.1|6086119.9|21951.9|530089.4|964260.5|2830932.4|4916999.8|5299252.5|5331128.2|5333777.2|5417904.7|5428356.8|5440687.6
1643037842|2|2022-01-24 15:24:04|binance|5000|BTC_USD|33645.865|0.000030|11961|59|121|181|267|358|703|1120|1663|2252|2877|3415|86|253|407|583|732|1010|1316|1630|1985|2275|2564|269537.1|698156.6|1346914.9|1963946.7|3069906.5|6495301.1|9083665.6|10813849.9|13586628.3|19676657.2|22237103.3|366706.5|783753.0|2149641.3|3740027.3|5755624.1|8956109.8|9896848.6|10673054.3|14606995.9|17241643.0|19950717.7|coinbase|12270|BTC_USD|33640.245|0.006510|2598|23|54|131|166|197|291|435|625|838|1050|1238|23|86|184|252|302|395|534|626|704|793|898|268387.8|870592.2|1903612.0|3563557.3|7933085.8|8541416.6|9547181.0|10748054.2|11650469.6|14087928.3|14930556.8|150465.0|862906.5|1848256.0|7754372.9|8390422.2|13181195.7|13557070.0|14096778.2|14458013.4|14734408.4|14893903.5|bitfinex|2500|BTC_USD|33685.5|0.008906|13654|19|57|100|124|138|174|223|279|343|393|445|14|50|85|112|140|184|239|278|309|354|391|418492.4|2349639.9|3422487.0|6269464.2|7218800.0|9313417.0|11547975.9|12594794.1|14853629.6|16009814.8|19472944.0|423909.1|1518792.0|3447224.7|7723640.5|8699625.3|10560200.0|11213179.6|11898263.0|13134644.2|18282287.1|22525686.1|bitstamp|2780|BTC_USD|33645.65|0.056471|8470|6|24|44|54|57|67|79|94|119|155|185|12|37|61|65|68|74|82|88|93|99|106|19856.7|157894.5|794461.3|2457250.5|2858829.4|3683403.8|5258267.3|5376212.9|5656029.1|6494014.3|7026842.8|59545.2|804795.6|2761001.1|4549708.7|4847096.0|5345516.9|5350635.1|5392171.3|5441763.6|5452338.5|5471694.7
1643037902|2|2022-01-24 15:25:04|binance|5000|BTC_USD|33696.25|0.016500|1303|64|136|207|277|369|672|1051|1557|2147|2748|3315|83|260|454|627|773|1064|1382|1720|2038|2325|2622|263545.0|902176.6|1429718.1|2075752.4|3237328.4|4375504.6|8018991.7|10483153.3|12939359.8|15578525.2|21615842.0|388216.6|876709.4|2015197.2|4899120.1|6786874.3|9097755.4|9828743.6|13114004.1|15623040.5|17166582.0|21341707.1|coinbase|12382|BTC_USD|33730.26|0.017847|20238|42|102|194|248|277|341|469|634|853|1055|1260|59|136|225|276|332|463|566|644|737|830|947|528527.1|1176788.4|2384767.1|3595646.1|7209205.0|8748153.7|8965946.3|10232440.8|11539203.7|12615975.8|14633715.8|607736.4|1153055.6|7403940.3|7885244.3|12930483.6|13640607.2|14128700.7|14358218.5|14762886.1|14950926.5|15251434.7|bitfinex|2500|BTC_USD|33729.5|0.032612|1560|20|60|90|115|131|161|209|262|322|379|431|22|54|91|114|144|192|245|280|317|361|398|688721.5|3145603.9|5618363.0|8516934.5|10761145.5|12868661.7|14382659.3|15254858.2|16879073.4|19121138.2|23195975.5|542435.1|1662344.4|5363305.0|5821007.5|8885353.2|10486800.8|11131505.0|12532599.9|13457191.6|18668155.0|22627622.2|bitstamp|2797|BTC_USD|33714.375|0.084801|6983|14|34|61|65|72|80|90|106|123|153|190|10|36|50|55|59|66|72|80|84|90|99|160496.6|324357.7|1078843.7|1776112.6|3469787.8|5161353.8|5596076.5|5704809.2|5929605.9|6500120.5|7398170.8|185327.7|872950.0|1644556.2|3237892.9|4004235.2|5391455.8|5394104.8|5478232.3|5488684.4|5501015.2|5585418.2
1643037961|2|2022-01-24 15:26:03|binance|5000|BTC_USD|33920.21|0.009257|148598|33|71|135|216|288|472|715|1074|1465|2087|2689|19|141|344|517|684|1046|1392|1688|1989|2295|2571|295548.3|604687.1|1092513.6|2931789.6|3146969.6|4036790.1|5246609.4|7084699.6|8886321.1|11336251.0|14331991.2|195844.4|1965943.6|2707817.1|4607141.4|5452304.5|6474669.8|10443771.1|11899625.3|14809854.4|18756205.6|20787460.8|coinbase|12437|BTC_USD|33964.925|0.000736|2047|25|96|155|187|232|302|375|489|623|831|1036|37|103|178|257|329|432|516|608|716|831|967|156908.7|1066187.3|3035357.1|3666817.9|7691644.0|8279136.8|8674312.0|9483307.4|10570183.4|11689707.6|12548525.5|389088.2|1135462.8|8243839.5|8903816.7|9573791.0|14948408.9|15344170.6|15620508.4|15905763.6|16404479.8|16863450.8|bitfinex|2500|BTC_USD|34008.5|0.067630|5052|6|39|81|102|122|154|186|217|264|326|383|15|45|86|125|157|205|245|285|324|370|409|36067.7|812262.4|3545849.3|7239694.5|8303444.5|9399820.7|11643332.2|12620794.7|13987978.0|15710384.4|18099097.6|101192.3|1408853.0|3916051.3|5224673.4|7176110.1|9828079.3|11437958.4|16023061.6|17467017.3|18204576.1|22540792.8|bitstamp|2769|BTC_USD|33960.25|0.112956|15193|6|21|29|33|38|42|52|60|70|92|116|6|28|40|51|56|64|71|79|86|91|101|56929.1|305098.9|635262.4|976483.5|1122038.9|1129316.8|1996708.8|2529331.7|2797913.4|3026237.2|3388822.8|65277.1|682974.9|1571427.2|4852611.7|5081761.8|5536459.6|5617142.6|5699724.8|5719080.9|5746210.0|5752699.6
1643038021|2|2022-01-24 15:27:03|binance|5000|BTC_USD|33856.775|0.010485|45614|41|139|245|336|440|651|932|1278|1781|2372|2995|58|143|315|490|660|1019|1363|1691|1975|2280|2584|219369.9|654058.7|1824235.9|2443836.2|3429006.3|5470319.5|6919276.0|8547693.9|11682665.6|13901803.2|16757029.5|438835.0|950439.1|2752893.6|4684149.3|5352698.7|7049349.2|10417861.8|12954541.6|14539548.1|18665084.0|21761034.7|coinbase|12392|BTC_USD|33876.31|0.019246|14630|25|94|155|197|240|320|411|535|717|925|1115|37|74|141|205|281|408|497|590|684|800|923|187963.7|1120226.4|1835872.7|6961846.4|7918795.3|8084373.6|9150055.8|9346547.2|10572164.6|11979607.5|12910476.8|572074.9|875963.9|2083480.0|8507198.0|9246305.3|14704587.4|15190079.1|15689494.4|15829533.1|16304694.7|16564647.5|bitfinex|2500|BTC_USD|33911.5|0.044233|8416|16|50|98|117|133|164|190|234|285|346|403|18|53|86|115|149|210|254|291|336|374|414|238846.3|1795902.4|5761411.1|7616057.0|9533991.9|10980070.7|12229217.8|13597859.9|14658990.7|15603487.9|20639913.7|401932.3|2076205.8|4354728.7|5239446.2|7324718.1|9494115.4|12110669.9|13126547.6|17857929.1|19382508.7|20967978.0|bitstamp|2771|BTC_USD|33869.105|0.129705|7929|4|22|41|44|46|54|64|71|87|107|136|8|33|56|66|76|82|92|96|101|111|120|47451.6|240103.8|845459.8|891040.8|911498.0|1605973.0|2085320.4|2496998.1|2671034.6|2912016.7|3411343.1|28246.0|363863.0|1205311.3|2195928.5|5008575.3|5113533.9|5563087.6|5573539.8|5581583.7|5663057.8|5667785.8
1643038081|3|2022-01-24 15:28:04|binance|5000|BTC_USD|34027.9|0.011579|8202|52|125|198|300|384|598|810|1084|1430|1928|2531|46|218|414|615|804|1159|1489|1780|2081|2389|2681|279037.9|593553.4|1577318.5|2935759.1|3689520.0|5320098.7|6359957.0|7734061.1|9937288.3|12462732.0|14833376.2|384561.4|1033490.6|1688032.7|4863469.8|5506531.1|9075306.4|11662584.5|13157062.8|17357847.8|20460145.0|23364463.0|coinbase|12465|BTC_USD|34045.19|0.011749|4463|32|90|173|196|226|311|396|490|612|803|1008|26|85|188|267|327|430|525|617|735|862|978|333695.9|1010203.0|3171283.3|6572703.1|6760553.8|7616675.7|8355611.6|8827687.8|9040419.9|10264401.4|11678795.4|389268.7|979581.0|2287788.9|3808406.0|7730854.3|13103322.8|13507819.8|13622965.5|14087261.5|14347775.6|14842024.1|bitfinex|2500|BTC_USD|34083.5|0.032274|11904|14|41|79|103|122|148|181|203|250|304|362|12|45|91|130|159|206|243|285|328|366|414|182472.1|1688782.6|3572652.5|8587109.4|9791568.0|11362735.3|13479770.9|13952981.4|15365570.4|16467710.4|18323822.4|218461.8|1175628.7|3741869.1|5160379.8|7151780.9|9419478.7|10708726.0|14932219.7|16381941.0|17874850.2|21433328.2|bitstamp|2768|BTC_USD|34045.755|0.165689|34647|6|24|34|37|38|46|52|61|69|85|104|4|18|34|45|48|58|62|68|76|86|93|23242.5|363804.7|967096.9|1058966.9|1143387.6|2008694.5|2013747.5|2345256.6|2816004.4|2990040.9|3172760.3|435304.2|651211.7|1334947.3|2050289.8|3152220.2|3601840.2|3612292.4|3624623.1|3665727.7|3672217.3|3673748.9
1643038141|1|2022-01-24 15:29:02|binance|5000|BTC_USD|33984.155|0.000029|5158|84|165|266|371|469|667|901|1200|1566|2126|2693|51|159|377|577|760|1107|1465|1759|2068|2373|2642|510651.6|892264.5|1886277.0|3413542.0|4017850.5|5765540.7|6831996.1|8812665.6|11501027.7|13598064.0|15589030.4|482085.7|905243.5|2125539.2|3680707.6|5333241.1|7415151.3|10438034.3|13056085.8|17301903.9|18750363.1|22256262.1|coinbase|12467|BTC_USD|34007.755|0.022318|62035|34|97|168|194|235|331|410|506|660|844|1049|49|78|175|269|331|443|532|625|745|856|985|277956.3|898242.2|6165337.1|6582601.0|7039053.8|8203016.8|8519428.3|8714710.5|9737777.9|10234649.6|11731987.3|650372.0|1109033.8|3354792.6|3888571.7|7553230.6|13301088.0|13616355.1|13889137.4|14401615.8|14647522.2|15131153.7|bitfinex|2500|BTC_USD|34030|0.023509|8207|21|56|96|120|142|173|210|243|300|360|425|10|52|97|137|166|218|255|300|338|380|422|282475.6|2199018.3|5062264.0|8949712.3|11092608.3|12063569.3|13350535.4|13716309.9|15686404.3|17045093.7|19632783.2|24308.4|1092080.8|2834249.6|4554987.4|7682982.0|9993100.0|11155140.0|16039645.1|18044446.6|19115919.0|21310762.5|bitstamp|2780|BTC_USD|33994.485|0.093103|9414|5|29|46|51|54|63|64|74|85|100|124|13|36|58|71|76|86|89|96|104|109|119|64579.5|590244.0|978512.4|2812705.5|2812931.2|5071023.0|5071049.0|5603797.9|5963450.8|6081396.4|6308987.5|133204.5|949322.4|1354947.3|2142465.8|3330072.5|3757827.3|3786693.5|3798233.0|3842923.6|3846038.5|3851265.5
1643038201|3|2022-01-24 15:30:04|binance|5000|BTC_USD|33882.995|0.000030|18865|94|207|323|444|542|765|1033|1371|1838|2418|3011|49|114|214|421|621|993|1340|1649|1950|2256|2543|454791.1|955573.3|2051191.6|3952385.2|5119715.6|6463940.1|7820165.7|10392981.3|12680526.2|15089824.3|17287847.4|213743.6|1264561.8|1677354.0|3151989.4|5437475.9|6521595.8|9780150.6|12225085.7|14790909.4|17966097.4|21067296.3|coinbase|12435|BTC_USD|33933.155|0.033036|1475|25|79|150|194|245|329|414|540|685|906|1102|28|57|96|182|268|386|482|578|674|796|926|190456.5|692616.4|3164966.3|7997890.4|8555749.0|9295563.7|9641731.0|9989729.5|11048348.8|12292870.2|13446611.6|437328.4|1202157.6|3623079.6|4164578.8|9239256.7|10041681.6|15142661.3|15425956.2|15608301.2|16227036.5|16655102.3|bitfinex|2500|BTC_USD|33929.5|0.014736|366|17|54|97|122|137|179|211|259|314|383|443|17|51|95|127|165|219|262|298|341|389|426|297430.8|1592271.1|5027699.6|9376302.8|9905656.6|12122153.2|12474508.7|14152101.7|15219299.1|17152226.4|20653749.1|510329.6|1505967.3|3809737.1|4966224.0|7198647.6|8720012.8|10294699.1|15054697.8|15902444.7|18075010.0|20380298.8|bitstamp|2788|BTC_USD|33914.4|0.088045|13432|8|31|56|60|65|70|74|85|96|119|144|6|22|40|48|56|62|70|76|83|90|99|87332.7|250158.4|2622552.9|2936690.9|4829566.7|4983828.2|5213842.5|5776498.5|5878971.8|6152148.1|6659001.4|123934.9|252065.5|1042271.9|1902032.5|3469388.2|3488770.6|3637455.8|3651484.4|3663859.2|3701472.4|3707935.9
1643038261|2|2022-01-24 15:31:03|binance|5000|BTC_USD|33940.46|0.011903|12579|83|155|287|402|508|725|973|1316|1667|2307|2872|55|155|344|554|744|1119|1483|1768|2084|2396|2675|580720.2|902660.7|1512257.3|2629737.7|5006888.4|5760296.7|7293913.1|9587903.1|11825398.5|13906070.6|16844463.9|313074.8|858777.4|1864595.7|3912274.8|5450985.5|6382281.8|10335292.6|12775443.0|14628371.5|18596845.5|21662279.3|coinbase|12473|BTC_USD|33959.23|0.013605|14331|39|101|178|213|261|355|436|561|692|903|1104|30|84|143|238|319|431|533|629|737|853|986|541831.5|966458.5|2051480.1|4006506.0|8811336.0|9582282.3|9913962.4|10224818.1|11238858.4|12450984.1|13245271.3|312153.3|1602952.7|3905447.1|9337236.1|9616102.8|10419824.5|15524552.8|15845756.7|16009644.9|16621321.3|17080545.1|bitfinex|2500|BTC_USD|33998|0.029413|14020|17|58|95|125|145|182|220|257|310|378|438|21|53|92|132|170|220|255|293|336|382|418|332740.7|3129727.1|7800804.3|10331035.0|11754763.5|13781088.7|14435285.9|15300287.2|16941668.3|18271644.4|22057614.9|362200.4|1206732.8|3761705.7|7474558.8|9779536.6|10842462.5|11411020.4|16387933.7|18220178.7|18941050.4|22784194.4|bitstamp|2790|BTC_USD|33964.345|0.084883|6732|8|25|54|60|65|71|73|82|93|115|138|9|34|54|67|72|79|85|92|99|106|114|52466.9|540614.4|956159.7|3021298.6|3506186.4|5068521.3|5068573.3|5660266.3|5961827.6|6190151.3|6494474.2|95412.6|382979.6|1562261.6|3627333.2|3747287.3|5034507.6|5111743.6|5129248.9|5148605.1|5178019.1|5182223.7
1643038321|2|2022-01-24 15:32:03|binance|5000|BTC_USD|33954.87|0.008364|9637|81|156|292|408|519|732|974|1308|1673|2288|2860|65|158|381|593|781|1145|1513|1801|2101|2420|2703|402789.4|919875.3|1811676.2|3718873.0|5023616.7|5875586.0|7382522.6|9252808.4|11938561.0|14002474.8|16913052.3|469313.0|1210723.8|1998952.1|4437304.5|5519547.6|6714669.3|10887225.0|13584800.7|15202665.3|19154127.6|22783252.0|coinbase|12465|BTC_USD|33981.595|0.022630|4017|48|124|193|231|272|368|457|563|701|883|1081|46|90|156|263|328|446|544|635|751|858|993|547954.0|1394336.6|3379792.7|7611898.6|7984566.2|9045598.2|9408141.8|9627848.0|10655225.5|11860646.7|12713571.7|476703.1|1100613.7|3865620.4|8789399.9|9061924.8|14641632.0|15006499.2|15293694.2|15707009.6|16057401.7|16525491.2|bitfinex|2500|BTC_USD|33999|0.017648|32180|15|56|99|126|148|184|218|256|309|376|435|16|46|93|135|175|227|263|300|344|389|426|398713.6|2354254.9|8499761.4|10691503.7|11849841.4|13957782.1|14315078.0|15500627.4|16830839.3|18161699.9|21949884.9|377738.7|1291558.3|3693910.0|6485674.8|8987309.5|10081045.6|10755815.4|15428386.2|17565477.6|18286576.2|22134618.7|bitstamp|2793|BTC_USD|33972.445|0.088807|3494|13|43|57|64|68|74|76|85|97|119|139|11|38|60|69|78|86|91|98|105|112|120|91526.3|943973.1|1301700.9|3451190.2|3853552.4|5415887.2|5415939.2|6007632.3|6337840.1|6566163.8|6855493.9|137468.2|717955.6|1350396.4|3240187.7|3840582.7|5168586.0|5245734.5|5263239.8|5282596.0|5312010.0|5316214.6
1643038382|1|2022-01-24 15:33:03|binance|5000|BTC_USD|34035.33|0.009226|3288|75|155|241|371|487|709|935|1216|1559|2065|2660|110|304|528|733|928|1296|1626|1920|2235|2541|2834|580226.6|2094784.2|2507016.4|3244448.7|4960619.1|6821679.2|7529018.7|9672494.9|11810493.2|14277091.3|16502784.5|470406.1|1146021.6|3207407.6|4709504.2|5306475.3|8827028.0|11477432.1|13015939.6|17237870.1|20377376.9|23247387.5|coinbase|12524|BTC_USD|34059.005|0.000029|33207|46|122|216|254|294|384|472|561|693|860|1064|51|131|250|315|378|490|585|683|803|931|1043|634887.7|1475289.6|2793335.0|4195062.0|8291237.9|9514148.9|9617260.8|9982196.5|10384971.9|11585589.8|12995383.6|370551.5|1232484.9|8227053.8|8421941.7|9303130.0|14294004.1|14706942.5|14915053.1|15346224.7|15592565.2|16077473.0|bitfinex|2500|BTC_USD|34084.5|0.002934|46190|21|62|99|119|142|178|213|243|297|356|421|24|62|114|157|188|233|270|315|359|398|446|691855.7|3618644.6|4765566.2|8992079.6|11321128.9|12354159.5|14211272.6|14737800.4|16565892.6|18147321.4|21646906.0|494667.5|1830363.0|5123558.0|7039684.0|8913965.7|10412196.5|11621304.5|16149891.5|17702658.2|18785568.2|22336656.8|bitstamp|2802|BTC_USD|34057.575|0.091287|8215|12|39|65|69|72|78|83|89|99|115|134|14|43|57|68|71|80|86|92|99|109|116|159458.8|559397.4|998191.3|1683427.6|3556505.9|4965005.0|5119192.5|5450434.8|5954057.0|6091336.2|6337778.6|429041.9|984885.8|3036046.7|3595625.5|4852039.9|5000751.2|5014779.8|5023663.3|5064741.7|5071231.3|5072762.9
1643038441|1|2022-01-24 15:34:02|binance|5000|BTC_USD|34120.365|0.000029|11312|35|106|204|299|419|633|854|1091|1430|1783|2411|52|123|297|520|715|1099|1394|1700|2019|2308|2616|246407.0|992504.0|3433242.3|3881613.6|5038311.9|6066917.9|6646166.7|7889577.7|10294500.8|11929311.2|13991228.5|443252.0|621275.3|1184149.4|2514568.2|4274378.3|8675950.0|11484040.2|13129252.9|17002645.1|20720764.0|22068151.2|coinbase|12523|BTC_USD|34165.125|0.037670|1924|20|107|159|192|232|325|420|513|618|761|936|31|65|148|219|285|393|493|615|724|855|953|250145.2|2247507.7|8220116.9|9177648.8|9645623.5|10710300.1|10822859.3|11168079.0|11326057.0|12419087.5|13620567.1|397738.0|790612.7|2926587.9|6830642.5|12273974.0|12887195.9|13137876.1|13568961.9|13920221.8|14387949.4|14778691.7|bitfinex|2500|BTC_USD|34171.5|0.038043|27055|15|49|89|111|128|163|195|227|262|315|384|12|42|81|124|151|196|241|282|331|367|421|340021.8|2251417.0|5760513.1|6924878.3|10423185.2|12179714.7|13504428.8|13965594.6|15358457.3|17168534.2|19737027.1|246236.3|885219.0|1755271.7|5390875.3|6734943.4|8980470.9|14702099.7|16713943.1|17559309.0|19219169.9|19550257.1|bitstamp|2785|BTC_USD|34149.76|0.108171|6770|7|27|40|50|55|58|64|66|75|87|109|4|20|35|46|54|62|70|78|83|93|102|22277.4|262650.8|877263.0|2252227.4|2951175.6|3100884.0|3127047.3|3127099.3|3718792.3|4049000.1|4277323.8|85005.8|239288.6|637069.2|2738708.2|3221859.4|3781541.7|3858192.0|3902882.6|3905997.5|3911224.5|3928089.0
1643038501|3|2022-01-24 15:35:04|binance|5000|BTC_USD|34130.4|0.016935|3077|44|108|215|314|431|650|862|1101|1428|1789|2392|46|136|334|568|758|1145|1451|1753|2078|2359|2676|240118.8|865622.3|3575916.9|3957177.6|5119245.7|6411389.5|7498354.3|8763590.6|10671751.5|12765423.0|14791239.5|199320.5|728953.1|1384455.1|3442663.5|4326372.8|8651235.9|11620072.2|13285027.6|17436626.1|21019312.2|23401250.7|coinbase|12513|BTC_USD|34154.055|0.000029|1284|20|74|144|179|223|312|416|511|619|757|944|26|72|185|289|352|467|572|689|804|931|1030|264413.7|954661.2|8150550.3|9102524.4|9455234.0|9900306.5|10003983.6|10349175.8|10506669.3|11617950.1|12826436.1|384044.7|894134.1|1723147.5|7051927.3|12342370.5|13162261.7|13466708.6|13890413.2|14242154.6|14708724.4|15101044.8|bitfinex|2500|BTC_USD|34193|0.011698|2052|16|49|90|106|122|159|183|217|251|308|370|8|35|73|117|141|186|238|276|320|360|412|264806.2|2072510.2|4273345.1|9067227.0|9674270.2|12646834.0|12922216.9|14200086.6|15007163.5|17058277.7|19564782.6|126077.5|1331455.7|2300479.5|5719711.9|6727029.3|8507302.2|14340388.9|15684493.8|16745601.7|18115458.3|19267227.9|bitstamp|2780|BTC_USD|34162.83|0.105085|11801|3|24|36|45|51|54|60|62|72|82|102|10|30|44|55|64|69|77|85|90|100|109|10936.2|251609.5|862158.5|2220924.6|2557729.7|2707438.0|2733651.6|2736318.3|3328037.3|3628620.1|3884088.3|133973.5|322268.4|491206.1|2565995.1|2963076.2|3398322.6|3474972.9|3519663.5|3522778.4|3528005.4|3544869.9
1643038562|1|2022-01-24 15:36:03|binance|5000|BTC_USD|34143.435|0.017251|4981|62|137|222|347|466|702|916|1158|1468|1845|2421|49|128|341|577|756|1138|1450|1758|2082|2359|2681|246518.5|699444.7|2065592.8|2694414.7|4989422.4|6120370.7|7634396.6|8978783.8|10876946.2|12940173.5|14895270.7|243145.6|939903.9|1746837.8|3844556.4|4494652.8|8635672.2|11356018.1|14077165.4|17212056.0|20813428.5|23887994.0|coinbase|12581|BTC_USD|34172.295|0.000029|9719|30|82|180|240|282|375|474|572|677|816|994|24|51|163|230|299|411|514|635|745|872|971|242723.7|851445.5|1991565.2|4062504.6|8827285.3|9625046.8|10306971.8|10657002.4|10814830.4|11918611.0|12429593.0|219958.7|2181166.5|3069910.8|7237069.4|12515146.0|12883268.4|13181813.5|13705035.5|13950427.9|14452058.9|14844056.7|bitfinex|2500|BTC_USD|34174|0.040967|13926|18|57|101|137|162|208|238|271|306|362|432|21|58|89|124|149|197|242|284|334|369|426|489509.5|2831117.0|4375099.5|7419726.7|10715605.9|12415526.2|13150974.7|13716812.9|14682997.9|16508389.2|20928197.4|316002.9|1509588.5|4458915.6|5949514.3|7319799.9|9206583.4|13949333.2|15753609.4|16740046.6|17984914.4|20173538.2|bitstamp|2801|BTC_USD|34149.92|0.046208|6544|10|39|53|62|70|76|81|84|93|103|125|6|30|46|54|60|65|72|81|86|96|106|30149.5|366920.2|754579.5|828076.0|3006189.6|3258863.4|3284761.8|3287454.6|3879147.6|4008556.2|4236879.9|49484.3|272494.7|2235282.0|2726536.3|2932972.8|2982565.0|2994104.6|3082396.7|3085511.6|3090738.6|3107638.5
1643038621|2|2022-01-24 15:37:03|binance|5000|BTC_USD|34209.045|0.000029|19530|70|151|248|373|481|726|964|1193|1468|1813|2312|68|141|413|620|827|1177|1494|1813|2120|2428|2756|421131.7|681530.8|1563618.5|3727294.1|4008560.9|6156510.0|7072721.4|7878616.0|10136031.7|11504503.5|13875224.5|538512.8|802528.7|2022502.7|3259601.4|7101355.1|9808712.4|12566410.2|16091168.4|19290368.5|22270166.4|24324645.2|coinbase|12576|BTC_USD|34228.325|0.004645|137|28|85|156|200|243|329|431|529|625|756|929|36|87|224|305|368|493|595|712|843|951|1049|495967.1|1091144.5|3181013.2|8421201.8|8683176.5|9301878.3|10028307.3|10096431.8|10464346.4|10865577.3|12106607.5|389873.9|919497.0|3243717.0|3671761.7|13041463.6|13906817.6|14117040.4|14540777.6|15164555.7|15298480.9|15705046.9|bitfinex|2500|BTC_USD|34242.5|0.014602|24258|21|55|94|123|148|193|229|260|289|348|406|15|50|94|134|161|213|263|302|343|389|442|571684.8|2699561.8|4600385.6|9899416.1|11551670.4|13061301.9|14261773.3|15259575.1|15728641.8|18171195.6|19917268.1|242647.0|1074536.8|2708184.7|6095049.0|8377490.1|11775487.1|16674699.4|18131939.2|18897973.3|20391272.3|22663249.9|bitstamp|2806|BTC_USD|34219.99|0.094214|9922|7|33|54|59|67|77|81|87|94|101|118|14|38|54|66|71|79|87|94|104|112|120|30692.4|285943.8|1454131.5|1485561.1|1973184.5|3761361.8|3781888.9|3790321.6|4121689.1|4424617.1|4627300.2|131050.3|341749.0|1062409.0|2716927.2|2897510.9|4804245.8|4817009.2|4858087.6|4864577.3|4866144.2|4957288.6
1643038681|1|2022-01-24 15:38:02|binance|5000|BTC_USD|34273.805|0.000029|8116|59|108|197|287|401|626|864|1105|1347|1691|2079|39|266|510|715|940|1253|1591|1915|2211|2525|2887|394113.7|1153870.0|1750187.3|3166586.5|3399276.7|4931292.8|6491432.2|7167437.1|8756447.8|10810189.0|12509119.3|238208.8|781846.1|1439713.0|6102933.1|7676094.9|9725572.9|12697558.6|17076709.3|20803970.7|22127195.8|25431406.9|coinbase|12596|BTC_USD|34320.38|0.024475|5365|21|72|147|178|219|305|397|508|605|719|846|40|138|234|301|364|473|593|708|835|935|1044|254666.1|1010737.7|1903641.4|3233562.9|8060996.2|8644188.8|8928441.3|9054583.7|9405017.9|9556516.3|10735411.2|220560.6|1530714.9|8219829.9|13324706.0|13809137.5|14163887.4|14585936.5|14937678.0|15439900.8|15832221.7|15932919.5|bitfinex|2500|BTC_USD|34338.5|0.049507|13690|14|47|87|114|144|190|238|270|307|346|405|15|52|94|127|155|208|253|302|337|392|444|513609.8|2546076.9|4466607.6|5949580.0|11882652.8|13965112.3|14813895.5|16274135.9|16698213.7|18128238.7|21196379.6|306330.5|1385011.3|3910528.6|6682511.9|7471889.7|14755238.8|16514201.6|17520619.1|18264583.5|19216162.0|22686053.9|bitstamp|2805|BTC_USD|34314.045|0.061520|7002|8|37|48|56|61|76|81|88|91|99|109|3|31|44|54|58|68|78|84|94|104|110|39669.0|677785.3|915050.2|1417327.1|2229144.7|3513749.1|3766380.8|3852279.6|3854972.4|4387595.3|4517003.9|37911.5|643951.8|2191746.8|2806877.4|2846597.0|4494525.8|4890945.1|4894086.1|4899313.1|4916213.0|4998478.1
1643038741|2|2022-01-24 15:39:03|binance|5000|BTC_USD|34201.005|0.000029|24117|79|171|271|380|488|739|978|1205|1487|1836|2330|39|89|352|592|802|1165|1484|1808|2124|2428|2752|289168.1|951980.9|1945843.7|3020388.7|3309542.7|5574307.2|6519226.1|7485696.7|9691183.8|11072254.1|13491221.6|502152.0|687063.7|1422124.2|2846392.1|7854279.1|10640863.5|12435241.2|17092573.8|20273226.9|23152182.1|25285335.6|coinbase|12612|BTC_USD|34232.535|0.028540|23396|35|111|180|223|271|366|469|571|668|794|963|36|88|227|331|400|531|636|754|885|994|1095|529579.6|1091719.1|3366657.0|8042717.1|8323390.2|8991429.7|9083934.8|9170099.7|9534371.7|9913661.4|11116247.6|499217.7|1075757.1|3743292.8|3930281.9|13671185.5|14360348.9|14577379.4|14992883.2|15616661.3|15750940.1|16158574.5|bitfinex|2500|BTC_USD|34256.5|0.055464|3470|18|53|96|125|153|203|239|275|310|365|426|17|56|96|130|157|211|257|302|344|388|439|914769.9|2814540.7|5794715.6|9503488.8|12791726.5|14129967.1|14622247.2|16096514.6|16983567.7|18432649.3|21257102.0|174909.6|1523318.1|4041367.0|6074616.0|8728843.6|14621917.2|15753820.4|17424266.0|19121600.4|19908040.0|21968480.1|bitstamp|2808|BTC_USD|34217.095|0.104831|13002|9|39|58|63|71|79|83|90|98|104|122|11|34|50|65|72|79|87|94|104|112|120|65489.1|618788.8|1426253.0|1799872.8|2284386.3|3775189.5|3795716.6|3863899.0|4195343.0|4439200.9|4642902.4|154743.4|692067.7|1002251.3|3437079.0|3721335.7|5325622.7|5338386.1|5379464.6|5385954.2|5387521.1|5478665.5
1643038802|3|2022-01-24 15:40:05|binance|5000|BTC_USD|34159.925|0.000029|4901|60|148|271|390|507|761|992|1238|1539|1913|2474|63|156|292|582|785|1184|1509|1846|2165|2464|2778|437437.5|794286.3|2638553.3|2904861.8|3381929.0|5657245.6|7023489.2|7653087.2|10177599.7|12223152.7|14246021.7|445475.6|845485.1|1287416.2|4219301.5|8169447.2|9953730.6|12810270.9|17455625.7|18976463.8|22563454.0|25564004.6|coinbase|12605|BTC_USD|34198.235|0.026405|1459|32|108|181|227|281|373|481|580|680|811|993|28|64|171|282|351|479|585|710|830|946|1043|313776.3|879695.2|7255819.8|7750937.6|8288592.7|9189299.4|9311207.9|9948681.0|10344983.4|10754435.6|11939247.7|368576.0|776581.6|1797291.9|7664134.5|12717335.0|13509734.9|13666764.2|14138541.5|14391217.2|14886164.3|15281075.7|bitfinex|2500|BTC_USD|34223.5|0.032142|14266|20|55|104|127|154|205|237|274|308|365|427|22|64|105|135|166|212|264|305|351|392|443|552669.9|2882796.4|8382049.8|9946489.3|11532849.9|12488622.4|12867926.5|14336941.7|15206961.5|17034921.9|20840743.3|158583.5|1420978.7|4357405.2|5985500.7|8130089.5|8997833.5|14394104.6|16051265.7|17762059.6|18621638.4|20668681.1|bitstamp|2801|BTC_USD|34182.535|0.084049|48243|13|37|54|62|69|79|84|86|95|103|119|5|33|43|51|63|68|76|84|93|100|109|109092.4|596048.0|1399600.8|3113946.3|3655332.2|5107091.0|5172532.6|5175199.3|5607344.4|5707128.0|5853720.1|109614.5|606897.2|830703.5|1632064.1|3515632.3|5158284.5|5231852.2|5276542.8|5281795.6|5284920.0|5301784.5
1643038861|2|2022-01-24 15:41:03|binance|5000|BTC_USD|34106.02|0.000762|6257|44|178|334|462|589|837|1086|1331|1673|2052|2669|63|120|222|442|672|1089|1403|1746|2072|2366|2687|235083.3|847710.6|1836871.6|3195376.3|4514161.5|6229339.6|7324080.8|8857533.2|10989483.8|12650664.3|14820966.8|528826.1|700502.7|2436155.9|3702055.9|5562201.6|10702194.3|12256633.8|15263544.3|19609338.6|22748457.1|24633631.5|coinbase|12610|BTC_USD|34142.525|0.034707|5816|36|101|202|250|300|404|514|614|728|855|1047|30|58|118|218|306|435|547|661|777|911|1011|284614.4|778779.7|3323087.8|7025995.4|7548255.5|8830297.8|8961584.7|9853923.1|10008266.9|11153962.8|12294382.2|369250.3|1017593.4|1878557.3|3891034.7|8155875.2|13372912.2|13683969.0|13854650.0|14451252.9|14954839.6|15336123.2|bitfinex|2500|BTC_USD|34149.5|0.026355|78|16|57|98|129|158|205|240|276|317|375|446|17|52|93|120|149|198|241|291|339|371|430|361195.7|1692819.9|4335807.6|9630382.7|13523590.1|14336766.4|15691452.6|16010676.2|17149389.7|18991186.6|22742887.5|334231.3|1353648.8|4277818.4|5421906.8|8240420.5|10180217.1|15100085.9|16742175.4|18347381.4|19500690.1|22931188.2|bitstamp|2806|BTC_USD|34110.515|0.144853|9703|8|37|61|67|74|82|87|92|100|110|135|7|29|43|53|56|66|75|83|88|98|107|37049.5|282757.8|2681734.4|2972636.0|4969622.5|5120339.8|5189163.9|5192033.2|5523731.5|5653838.4|5928027.7|181196.0|569925.5|1202903.1|3160223.3|3366857.6|3719284.0|5266454.6|5285836.9|5312966.0|5319455.6|5321350.7
1643038921|2|2022-01-24 15:42:03|binance|5000|BTC_USD|34210.775|0.018328|6893|49|96|192|320|444|689|931|1172|1453|1798|2300|24|95|354|568|786|1144|1480|1813|2122|2446|2778|291587.9|533088.2|1274366.3|1841642.8|3116120.7|5600405.9|6599509.6|7830833.7|10076450.0|11490451.8|13922115.7|166804.6|461792.1|2620928.0|3409774.7|7354481.2|10357446.7|13231746.9|16876131.3|20031715.5|23029749.5|25129923.4|coinbase|12631|BTC_USD|34236.265|0.020475|3704|18|61|150|225|271|367|477|581|676|803|969|8|40|144|225|289|417|523|640|771|882|981|141823.0|559107.8|1898977.4|7977756.8|8386870.8|9124131.6|9879726.2|9983360.1|10915946.8|11298154.5|12552617.0|112382.3|789193.9|6590766.8|11808749.7|12124429.2|12569409.5|12780903.3|13195894.0|13868665.5|14005273.8|14423959.5|bitfinex|2500|BTC_USD|34270|0.052524|7242|10|40|81|119|145|198|236|271|303|354|409|8|26|66|99|129|182|228|277|313|361|414|342423.2|1790146.9|4052615.9|8034194.8|10607867.0|13372886.2|14013774.2|15445037.5|15957473.8|17176135.6|18739374.1|67304.2|832225.6|2993040.5|4114674.1|6828903.9|12099326.7|13023529.6|14486679.4|16179195.5|17871826.7|20359708.9|bitstamp|2777|BTC_USD|34215.08|0.058220|7115|5|8|21|31|40|50|56|62|70|75|93|1|10|17|24|33|40|47|55|65|73|81|44633.7|47508.8|389951.9|1829876.2|2434065.2|4722702.4|4726845.2|4794927.5|5126371.5|5169278.9|5372980.3|616.1|145879.9|1675922.6|2446296.5|3097117.1|4680070.6|4692504.4|4733609.0|4740098.6|4741665.5|4832809.9
1643038981|1|2022-01-24 15:43:02|binance|5000|BTC_USD|34175.335|0.000029|6877|76|150|282|416|533|787|1029|1254|1560|1944|2463|47|155|380|631|835|1217|1556|1888|2211|2512|2836|509075.6|946635.3|1969230.7|3205524.1|3666847.2|6203847.7|7716888.9|8329954.2|10496538.4|12945245.1|14419691.5|416235.8|1039027.1|1919809.6|4065402.4|8006720.0|10029676.5|12883063.1|17513659.0|20727700.3|22663734.9|25702010.1|coinbase|12626|BTC_USD|34196.475|0.000029|4593|34|107|181|232|287|385|495|593|693|832|1008|35|86|193|298|362|490|594|720|838|955|1053|384556.6|1144762.4|3492492.4|8060636.6|8672056.1|8988267.1|9746945.4|10372790.2|10767815.7|11837732.4|12433157.0|440060.4|905281.2|3381476.1|7922885.8|12879275.4|13656923.9|13807954.8|14279738.5|14580049.0|15075808.2|15484877.3|bitfinex|2500|BTC_USD|34227.5|0.014608|2035|15|54|96|121|148|188|218|251|280|334|393|18|60|99|129|164|213|265|304|350|392|446|502811.2|2788048.1|5472203.1|10163435.0|12070533.2|13665567.8|14329295.1|15901150.4|16456694.6|18283980.7|22085792.6|294639.7|1306001.8|4525553.7|5576853.4|8131635.8|9346910.7|14302653.1|15679676.8|17694191.6|18625128.5|21918947.1|bitstamp|2798|BTC_USD|34183.94|0.098467|5129|12|39|47|55|63|72|78|82|91|100|116|12|40|56|65|76|83|89|97|108|114|123|99970.9|664346.7|1027191.2|2743977.3|3388340.4|4839957.6|4903730.5|4912132.7|5243908.5|5344023.0|5490615.1|76363.5|304795.0|2005620.6|2857294.5|3597491.2|5284004.0|5292074.0|5336764.6|5342604.3|5345552.6|5362417.2
1643039041|1|2022-01-24 15:44:02|binance|5000|BTC_USD|34172.16|0.012583|4874|75|160|293|432|552|798|1039|1271|1577|1961|2488|32|151|376|635|846|1232|1573|1904|2221|2526|2848|420548.4|928545.1|1856852.9|3349530.8|3808721.5|6145907.5|7661424.5|8305265.9|10739710.5|13027914.0|14598617.2|134526.7|1215430.8|2139407.0|4099602.5|8383700.8|10425252.7|13370313.3|17856634.0|20537602.8|23001024.6|26010806.4|coinbase|12643|BTC_USD|34207.29|0.006139|9777|41|121|200|250|304|394|502|602|697|821|1008|44|79|186|280|349|478|585|702|830|944|1037|620625.9|1294282.0|3295074.6|8135959.3|8756346.6|9071055.0|9826592.3|9904865.2|10859387.6|11200349.9|12481408.0|725795.5|1182171.7|3545173.3|8074502.1|13030299.9|13811858.7|13959176.5|14431154.5|14732391.6|15236116.9|15637394.4|bitfinex|2500|BTC_USD|34232|0.029212|18839|17|56|103|127|151|197|232|271|306|362|422|18|55|98|128|159|211|262|303|347|387|441|554709.0|3213782.8|5788061.9|9366057.6|12312805.8|14182776.5|14642455.1|16425526.0|16979213.4|18808111.9|22571582.4|159690.2|1200128.3|4307441.7|6318769.4|8871181.8|10031619.8|14983970.4|16665861.5|18372096.5|19302359.7|22601640.7|bitstamp|2811|BTC_USD|34195.6|0.081355|9918|13|38|51|61|67|79|82|89|99|108|122|14|42|55|64|74|81|86|95|105|111|122|183170.0|658332.8|1029200.3|2790212.0|3394974.1|4886283.2|4890205.6|4958458.2|5290900.8|5414115.2|5560609.6|133937.6|612880.4|2243959.8|3393793.2|3832370.7|5415324.1|5423368.0|5468759.4|5473898.3|5476846.7|5568372.7
1643039101|2|2022-01-24 15:45:03|binance|5000|BTC_USD|34257.325|0.000029|12027|79|152|259|383|521|764|1003|1262|1508|1864|2303|61|258|539|757|974|1322|1654|1987|2284|2605|2972|442009.5|880294.2|1905017.4|2433920.3|3643670.8|5797459.2|7204267.5|8011214.1|9673878.2|12040296.4|14442242.1|404098.9|791904.7|2645908.2|7505160.2|9208834.1|11036899.0|14185134.2|18812105.4|20987294.4|23976072.6|27232847.7|coinbase|12635|BTC_USD|34280.665|0.024124|4245|31|96|166|210|259|349|454|558|649|772|910|32|103|234|303|364|493|597|720|853|951|1056|579491.8|1246738.3|2373888.4|4063348.3|8733583.4|9292353.6|10054342.3|10199871.1|11114173.1|11453621.7|12522693.7|358989.3|803631.1|6962271.3|12142802.8|12795635.5|13105559.7|13298891.2|13921540.3|14455063.8|14517368.6|14937671.5|bitfinex|2500|BTC_USD|34309|0.011659|35058|13|48|91|121|140|184|226|263|299|346|402|11|50|92|131|156|206|253|304|336|393|443|326625.1|1950904.1|5654973.8|8855417.1|10295394.6|12871094.2|13298016.1|14838789.7|15678676.4|16983720.8|21101786.2|146775.2|1080630.7|3400432.9|4986009.2|6395381.0|12209930.1|13738084.8|14869945.8|16191343.2|17143227.0|20307599.7|bitstamp|2804|BTC_USD|34275.875|0.101033|5487|2|20|43|48|58|69|75|81|89|97|107|13|36|54|67|69|78|86|92|102|111|120|622.0|478563.8|845665.7|895870.5|3010905.6|4557993.5|4708443.8|4777535.4|5011061.6|5114392.5|5267599.4|113494.7|338287.6|1686912.6|3523963.6|3610412.6|5231248.3|5250630.6|5278170.5|5284660.1|5286555.2|5384847.4
1643039161|1|2022-01-24 15:46:02|binance|5000|BTC_USD|34126.745|0.014563|16722|79|176|334|469|599|851|1082|1326|1661|2028|2642|56|119|223|518|743|1171|1510|1828|2163|2457|2783|325717.4|989839.6|2920672.0|3591556.6|5043469.8|6378175.1|7773087.2|9261344.1|10965808.2|13445842.2|15467526.3|455900.0|775208.4|1304167.9|3688951.3|4479583.8|9785757.3|12955973.7|14605944.6|19335806.7|22968890.0|25421074.3|coinbase|12575|BTC_USD|34153.435|0.014903|1398|24|89|163|205|255|351|462|562|663|799|984|32|66|137|260|345|472|587|705|821|948|1048|296160.1|826723.7|7689810.5|8186735.8|8396650.2|9293878.0|9449352.3|10331619.5|10551576.3|11638385.1|12877977.0|397642.1|849498.2|1846275.0|7661617.1|12604553.8|13361290.1|13669567.2|14085774.1|14438708.4|14953800.8|15360361.8|bitfinex|2500|BTC_USD|34187|0.017551|23037|10|39|84|109|135|186|218|257|295|355|419|13|42|91|134|164|217|271|310|357|392|448|186711.2|1487563.7|5638621.3|8364871.4|10703905.7|12348247.6|13282145.3|14385114.8|15171989.4|16987032.6|20777789.5|400053.3|1277799.8|2344179.0|3713908.4|4340456.0|7143003.0|12537753.1|14191606.6|15811342.3|16412841.7|19217797.1|bitstamp|2796|BTC_USD|34153.665|0.118025|7970|5|26|40|55|62|67|74|80|87|98|120|13|34|42|55|62|70|79|87|93|103|113|17001.8|105915.7|463482.3|3112721.1|4604540.9|4707837.9|4777625.4|4782375.8|5113793.6|5266633.0|5494956.8|173593.8|286831.3|731083.6|2979293.3|3413599.1|3869511.1|5483763.1|5528453.7|5531979.4|5537206.4|5554106.3
1643039221|1|2022-01-24 15:47:02|binance|5000|BTC_USD|34128.155|0.000029|11327|107|215|381|524|656|908|1136|1381|1710|2079|2690|57|162|268|554|777|1205|1544|1865|2201|2498|2819|552917.8|1087939.4|3066860.1|3786742.0|5256328.3|6591562.7|7978713.5|9418655.2|11115491.1|13620022.1|15639654.6|463981.8|789787.7|1279303.1|3651870.6|4452702.4|9907195.2|12936053.4|14581161.6|19314708.2|22946014.7|25393552.3|coinbase|12634|BTC_USD|34157.48|0.017214|14353|49|133|214|260|312|408|516|618|722|856|1039|53|99|173|298|375|501|616|733|849|976|1076|578600.9|1290737.8|7999908.1|8176542.6|8728794.0|9625386.4|9780853.3|10656875.5|10886914.0|11975992.1|13218400.0|808756.8|1225528.6|2202015.9|8054423.5|12995679.0|13785054.0|14094454.6|14509562.5|14862705.1|15377869.6|15784077.6|bitfinex|2500|BTC_USD|34190.5|0.002925|30057|24|70|114|139|165|215|249|288|325|384|446|18|58|98|137|169|223|273|312|357|396|450|411059.0|2760876.2|7754955.7|9637285.1|11628019.8|13525574.2|14464428.3|15566831.2|16353843.7|18137853.8|21952815.9|441463.5|1403125.7|4053069.1|6171456.4|8107746.1|10096314.2|15109257.7|16606976.9|18635993.9|19444837.1|21628654.0|bitstamp|2815|BTC_USD|34146.33|0.084870|7822|13|43|60|70|78|84|91|97|104|115|137|17|43|54|64|72|79|87|94|102|111|122|85618.3|621724.8|1318800.2|3199940.2|4940227.1|5192878.7|5262666.3|5267416.6|5598834.4|5751673.9|5979997.6|308739.6|752036.5|898072.8|3010524.7|3746004.0|3899825.8|5513113.2|5532469.4|5562294.1|5567382.3|5584421.0
1643039281|2|2022-01-24 15:48:03|binance|5000|BTC_USD|34103.855|0.000029|7397|109|238|416|547|674|918|1172|1412|1755|2143|2758|67|141|267|500|736|1170|1498|1840|2171|2467|2786|797117.2|1366345.0|3209375.4|3888651.1|5293469.1|6935112.1|7802150.8|9342300.2|11718721.0|13497896.8|15869850.2|381139.3|547073.6|1498421.1|2257952.0|4039128.4|9332902.2|10966440.9|13951683.9|18570799.0|21762265.6|23736686.8|coinbase|12625|BTC_USD|34125.63|0.016996|14508|50|131|210|266|314|417|527|625|745|867|1075|42|85|159|252|342|471|593|704|819|954|1051|641640.5|1158266.5|6823714.6|8436190.4|8775404.5|9537141.9|9696646.9|10642085.3|10897778.2|12024149.6|13235138.2|674152.8|1420158.4|3836968.5|4272107.8|8609669.4|14006356.8|14341832.8|14523118.5|15120379.1|15619597.0|15683439.9|bitfinex|2500|BTC_USD|34165.5|0.038050|1345|17|58|103|130|158|209|247|284|323|381|448|20|56|86|118|154|201|247|293|342|377|436|531126.6|3300874.9|8730877.1|10036476.1|12337259.1|13848502.0|15292189.3|15612264.4|16707916.6|18556991.4|22340137.1|482631.9|1464058.0|3314480.4|6141177.2|8798006.3|10652580.4|15575428.1|17539440.0|18967688.8|20065319.7|23491719.5|bitstamp|2817|BTC_USD|34109.225|0.074906|6902|23|48|67|76|81|87|92|100|108|118|143|9|32|41|49|55|65|73|81|87|97|106|260346.5|766723.3|2839530.8|3826550.3|5167294.6|5317517.3|5387178.8|5392105.7|5723803.9|5877010.7|6151200.0|123481.2|584884.7|747429.6|1509909.0|3484903.6|3846283.5|5393047.5|5412429.8|5439969.6|5446459.2|5448354.4
1643039342|1|2022-01-24 15:49:03|binance|5000|BTC_USD|34015.615|0.000029|8383|116|255|407|538|655|903|1126|1416|1799|2280|2876|40|104|217|326|551|985|1372|1695|2027|2354|2649|510181.2|990156.2|2191746.0|4754654.7|5004165.1|5907078.0|6957999.8|9101915.4|11901094.8|13297773.9|15669793.1|195255.0|505872.0|941703.8|1840677.1|3345382.4|7688532.8|10305528.0|12249864.0|16718330.3|20325526.1|22285270.3|coinbase|12590|BTC_USD|34046.195|0.027756|8475|50|124|209|258|312|423|531|628|745|923|1118|34|67|144|193|270|416|546|653|766|895|1009|629924.3|1216324.1|3296611.4|7147929.6|7785998.4|8569577.4|8861744.4|9855820.0|10101159.3|11415125.6|12789983.0|483756.1|831643.9|3511807.7|3842267.3|8277061.3|13873881.4|14307222.8|14410620.0|14884380.7|15186062.4|15671776.8|bitfinex|2500|BTC_USD|34062.5|0.026422|6477|21|61|109|142|167|210|249|286|341|399|460|16|49|88|109|139|191|238|287|326|370|414|509033.8|2782910.7|10122875.7|13431163.3|14081763.4|14870834.0|16241656.7|16905707.8|18228936.4|20632775.9|23230762.7|6946365.0|7949745.5|9551004.3|10688089.5|13903273.4|15193787.4|16476287.8|21502085.8|22983919.2|24688460.4|26439823.2|bitstamp|2797|BTC_USD|34022.525|0.105900|14765|18|36|53|62|67|71|78|88|94|111|133|5|29|37|44|49|64|69|74|83|93|99|171404.6|301669.8|1584602.6|4127722.7|4527288.2|4680565.3|4749487.9|5082598.6|5125531.0|5352307.4|5546660.0|74525.1|386235.2|765127.7|1318345.0|2967363.8|4865942.6|4877038.8|4885082.7|4930474.1|4935613.0|4938561.4
1643039402|1|2022-01-24 15:50:03|binance|5000|BTC_USD|34058.875|0.000029|6905|65|193|392|530|653|896|1149|1406|1738|2211|2791|45|150|278|393|655|1078|1429|1778|2103|2404|2723|353421.7|905820.6|1737736.0|4082136.9|4577526.7|6715181.2|8059850.1|9897429.1|11784376.7|14169799.0|16513273.4|284112.6|760935.6|1776639.4|3402733.4|4334069.3|8859343.5|11381722.0|14323456.7|18071074.2|21250959.3|24292275.6|coinbase|12600|BTC_USD|34081.765|0.013468|7464|32|103|199|250|300|412|519|611|736|886|1096|29|76|132|178|281|413|539|641|759|888|996|212605.6|751694.5|1703296.4|7876545.7|8388879.3|8890562.8|9657741.9|10708277.9|10975785.0|12278498.2|13593533.2|143731.5|912141.1|3256637.7|6929713.6|7464360.5|12365865.2|12787556.2|12971881.4|13412290.5|14079153.4|14179796.3|bitfinex|2500|BTC_USD|34098.5|0.014663|3457|23|62|101|131|162|210|248|283|339|391|459|21|61|96|113|147|195|241|287|336|372|421|630051.3|3506540.7|6861800.1|8885928.5|11879784.3|13631565.7|14966544.1|15376679.5|16907993.1|18430334.5|22010871.1|364653.0|1581110.6|5431272.4|7015968.7|9522858.2|10545404.0|15839434.0|17136383.8|18736314.0|20334842.6|23742918.3|bitstamp|2818|BTC_USD|34073.79|0.078418|8721|14|38|64|73|79|86|93|102|108|124|142|15|42|50|54|60|71|78|85|92|102|111|141909.1|666876.9|1163228.0|2201157.2|3818880.3|5180143.2|5252471.5|5585515.9|5611544.6|5783051.3|6009261.2|197177.2|718147.0|1292062.4|2867720.1|3203175.6|4923939.1|4938611.8|4950986.6|4988984.5|4995474.2|4997218.2
1643039461|2|2022-01-24 15:51:03|binance|5000|BTC_USD|34099.195|0.000029|21105|70|162|371|524|654|893|1152|1388|1725|2110|2717|75|180|305|504|741|1165|1496|1836|2163|2459|2773|506326.7|908017.2|1623490.8|3111790.1|4597934.2|6834101.3|8052089.9|9659853.7|11478726.8|13272862.8|15651388.2|305302.7|648935.6|2501379.5|3524149.9|4359695.1|9815277.2|11427295.8|14402994.0|19127248.2|22241829.0|24217052.0|coinbase|12632|BTC_USD|34111.125|0.000029|1152|23|87|203|263|312|421|529|629|751|880|1095|34|95|154|224|315|436|564|665|787|921|1018|221775.4|898293.4|1966104.6|3619765.3|8432207.2|9135122.0|9939904.0|10990271.9|11269218.1|12397002.5|13680877.7|293669.4|1446034.5|3643905.6|7200844.9|7767408.4|12766399.4|13076219.2|13234440.8|13868096.3|14367539.0|14429704.8|bitfinex|2500|BTC_USD|34112|0.005863|23026|22|60|98|129|157|206|245|282|333|386|455|19|47|86|108|140|190|236|282|332|367|422|692431.7|3228942.7|5214994.9|8442581.4|11652205.6|13377201.0|14795299.4|15420174.5|16709902.2|18193159.2|21843664.0|390132.6|1070413.9|5566883.0|7008467.0|9334357.8|10382661.1|15390333.6|16388552.6|18441980.8|20039676.0|23604449.4|bitstamp|2817|BTC_USD|34092.73|0.061421|13039|17|38|61|70|77|84|89|98|106|117|140|10|32|45|50|55|67|74|81|88|97|107|155877.2|673672.8|1075103.8|2071139.6|3791514.7|5152777.6|5222439.2|5456065.4|5584179.0|5708719.4|5981895.6|151532.6|535670.5|1173656.3|2749726.7|3085137.7|4805927.3|4824050.6|4836442.9|4870972.8|4877436.3|4879357.5
1643039521|1|2022-01-24 15:52:02|binance|5000|BTC_USD|34060.11|0.012214|3806|72|206|405|559|685|931|1190|1443|1775|2245|2830|73|159|281|397|664|1081|1433|1783|2109|2412|2731|397615.3|885862.6|1863674.9|3133739.8|4661247.4|6811979.1|8257762.0|9760948.4|11666818.5|14066769.8|16380120.1|348772.3|776965.1|1679266.9|3106163.5|3937473.5|8369338.9|10895857.0|13811073.9|17628362.2|20816328.4|23844529.8|coinbase|12626|BTC_USD|34064.795|0.022927|4317|45|136|228|279|331|443|551|643|769|937|1137|32|90|150|197|288|429|557|661|777|909|1017|437315.9|1143148.4|3587608.1|8201723.2|8720617.2|9291658.3|10144330.6|11076222.3|11386322.7|12688008.8|13954257.5|309753.7|1067936.7|3170220.0|6828038.6|7336814.9|12490192.0|12914704.8|13090121.1|13517887.3|14191015.6|14290014.6|bitfinex|2500|BTC_USD|34082.5|0.008802|75|22|61|98|128|156|204|245|279|336|392|456|17|47|83|105|139|188|233|281|326|370|420|553745.2|3042567.8|7205517.4|9527969.2|12037869.7|13662214.9|15041087.6|15720160.2|16962511.3|18542420.6|22046258.7|448243.3|1015826.8|3148196.6|6485809.0|8695600.3|9896535.1|11206775.7|16310958.3|17902479.1|19662901.0|23068822.3|bitstamp|2816|BTC_USD|34046.025|0.061299|7492|20|47|65|76|76|85|92|102|108|124|144|11|38|49|55|59|72|77|83|91|102|110|198590.7|813394.9|1245988.3|3858805.6|3858805.6|5223517.4|5292828.0|5625706.8|5661081.3|5824456.0|6072883.8|209020.6|680329.8|913156.7|2623085.9|3112602.4|4936777.6|4947873.8|4960204.6|5001309.1|5008209.5|5009776.4
1643039581|1|2022-01-24 15:53:02|binance|5000|BTC_USD|34112.785|0.007065|7348|78|140|324|496|636|884|1133|1380|1698|2062|2699|61|158|297|515|752|1181|1499|1841|2175|2464|2778|536423.6|894619.1|2054084.5|3621292.1|4503576.1|6393231.7|8049277.8|9885729.5|11673255.2|13625562.5|15799875.8|241940.2|483329.9|2203977.3|3562151.5|4430853.0|9692819.5|12272779.9|14262954.5|19051040.8|22746023.4|24140487.1|coinbase|12628|BTC_USD|34117.11|0.013659|1470|43|105|205|263|317|423|531|630|751|876|1089|42|109|179|255|346|476|597|702|822|956|1054|293806.8|1004348.9|2999419.1|3336752.5|8250228.8|8648347.2|9536196.1|10453060.9|10730552.0|11826377.3|13020040.4|421179.5|1103979.5|3244621.3|7000491.7|7567362.2|12683776.9|12983618.0|13157672.6|13776286.4|14274661.7|14336824.9|bitfinex|2500|BTC_USD|34127|0.011721|16543|25|60|97|127|155|207|246|282|329|385|457|13|50|88|119|150|200|248|293|346|383|440|571999.1|2927474.9|4146539.9|10404420.5|11922981.6|13699912.5|15106451.8|15416370.6|16827620.1|18467806.4|22152318.4|442839.8|1554649.2|4795082.2|7403157.9|9124991.1|10078988.4|15098710.0|17030506.9|18005801.7|19683313.6|23173645.2|bitstamp|2804|BTC_USD|34105.525|0.096846|8039|15|36|48|57|65|71|77|84|93|102|127|12|33|45|52|57|68|75|83|89|98|108|199828.8|713370.9|1343148.6|2285138.7|3691363.8|5052526.7|5122288.3|5127115.2|5483928.2|5607455.5|5881644.8|133696.1|328625.0|1098986.3|2819001.3|3214936.1|4832388.5|4850511.7|4869894.0|4897433.9|4903897.4|4905818.6
1643039641|2|2022-01-24 15:54:03|binance|5000|BTC_USD|34237.265|0.000029|61549|81|145|232|354|535|811|1072|1347|1604|1949|2436|95|222|515|735|980|1334|1677|2006|2311|2631|2983|600378.1|1001916.8|2649358.6|4475816.3|5907930.2|7214370.5|9248616.6|10540174.6|12367791.4|14260826.0|16648565.1|260924.9|728729.6|2122224.2|4935491.0|8026124.7|10883912.6|13713312.2|18638774.4|20816781.4|23844869.3|27149442.9|coinbase|12661|BTC_USD|34252.575|0.000029|26320|23|60|145|212|271|368|482|589|682|805|964|24|73|210|286|351|480|581|700|831|938|1042|178131.7|521941.2|1527349.7|2929392.0|7790963.6|9462207.1|9632112.4|9929219.5|10847222.2|11111802.8|12454252.7|170789.1|641292.5|3613333.9|13242501.0|13669880.8|14115572.6|14299896.8|14736987.8|15403847.9|15505117.3|15940128.3|bitfinex|2500|BTC_USD|34253|0.040872|85|14|49|83|111|133|182|222|262|298|355|416|14|34|81|114|141|189|237|283|327|372|424|340003.8|2109410.5|3179468.3|8914100.0|9909201.1|12586495.5|13257572.3|14526643.9|14999345.7|15850978.2|17656319.2|425998.0|1222537.8|5432835.6|7338441.6|8390116.2|10138646.9|14734964.0|16225056.5|17369396.4|18511977.3|18704776.5|bitstamp|2815|BTC_USD|34249.11|0.067973|7803|3|28|52|59|67|77|84|92|100|106|123|12|28|40|51|54|61|68|76|85|95|104|8900.3|285653.0|818515.1|1274356.2|2159918.3|2540607.4|3901810.7|3974239.0|4307183.4|4333212.2|4506132.1|196141.7|353862.7|1382137.0|4574093.6|4773238.7|4787911.4|4800286.2|4838310.2|4844773.7|4846695.0|4944987.1
1643039701|1|2022-01-24 15:55:02|binance|5000|BTC_USD|34332.155|0.000029|10770|62|107|191|290|409|746|1020|1273|1533|1824|2219|27|161|407|646|842|1195|1543|1864|2169|2480|2846|459872.8|887869.2|1649352.7|3141330.8|4754985.3|7967875.7|8932243.7|10312551.2|11068895.5|13382540.7|15745920.3|179440.0|837334.4|5463025.4|8423536.6|8985249.3|12101299.1|16937617.4|19814358.8|22418537.8|25488474.2|28235054.6|coinbase|12689|BTC_USD|34343.245|0.011094|2089|32|78|162|203|246|349|447|563|665|766|908|45|145|279|346|416|529|651|765|891|991|1106|413540.2|786907.3|1845649.7|3259104.7|7334897.5|8023907.9|8993797.8|9223952.8|10232123.8|10400962.1|11484620.3|405088.9|1191757.7|12799262.5|13505664.8|13882592.9|14135426.8|14684126.9|14977211.3|15443856.3|15860695.7|15972428.4|bitfinex|2500|BTC_USD|34394.5|0.043612|342|7|50|84|113|130|170|217|253|291|325|386|16|49|89|120|150|208|248|297|340|395|448|6911911.8|8831208.3|10174709.1|11513792.4|12072710.6|14504610.6|16379736.5|17510588.8|18855100.6|19843118.0|23398714.6|278823.8|1726357.1|5361317.4|7092978.1|8616176.9|14857150.6|16357525.9|18439227.4|19187182.5|20856710.1|24355787.5|bitstamp|2817|BTC_USD|34342.71|0.100574|7552|16|38|55|62|67|83|89|94|98|106|115|9|33|52|56|59|67|76|85|92|101|108|174307.3|662264.2|1111553.6|1619396.6|1708504.1|4110604.2|4245535.1|4311814.2|4316147.7|4647591.5|4766241.3|187210.2|491545.6|4034768.3|4549247.0|4556847.6|4669423.1|4757720.2|4762973.0|4766097.4|4782962.0|4865253.2
1643039761|2|2022-01-24 15:56:03|binance|5000|BTC_USD|34271.2|0.011321|6499|77|173|299|411|586|891|1153|1423|1668|2014|2427|58|165|386|622|868|1219|1581|1909|2203|2523|2887|328454.2|1054920.0|3999098.8|5505173.0|6030394.4|9302771.6|9979924.9|11303542.1|13277358.1|15088075.6|16947136.2|472749.4|738791.2|1500002.6|6086029.8|8848720.7|10864554.4|14042665.9|18854648.1|21957432.2|23956179.9|27253786.8|coinbase|12647|BTC_USD|34279.875|0.023075|3574|35|76|157|190|254|350|463|570|665|791|928|47|76|244|338|399|534|640|762|895|994|1101|382321.1|953861.8|3166540.8|7115126.5|7845302.1|8735313.8|9015155.0|9352226.9|10265452.1|10541680.1|11703048.8|712561.9|962051.8|6744009.2|13386794.7|13908589.8|14570939.8|14729473.5|15458317.7|15956562.6|16041122.4|16472250.0|bitfinex|2500|BTC_USD|34316.5|0.008742|24985|16|51|85|111|135|179|219|258|294|335|392|21|58|105|142|172|220|273|321|357|415|467|329408.8|2416806.8|4133893.5|10179286.8|11592470.5|13968887.3|14383647.3|16332321.6|17160934.0|18272217.6|22489240.8|264836.6|1645686.6|5419253.5|7436003.0|10248050.5|15602880.6|17706215.2|18978890.7|20639392.0|22450300.9|25801011.5|bitstamp|2812|BTC_USD|34288.285|0.068566|9945|11|30|50|57|67|79|83|88|94|102|112|14|36|52|64|70|78|85|90|100|110|118|121630.7|543932.5|929867.9|1444235.8|2229218.1|4067748.1|4068590.1|4134869.2|4139305.3|4495787.4|4619645.6|213327.1|644507.9|2385795.7|4324818.0|4732175.6|4850716.8|4870073.0|4955535.3|4962025.0|4963946.0|5062212.3
1643039822|2|2022-01-24 15:57:04|binance|5000|BTC_USD|34251.275|0.007445|5038|78|182|322|456|632|927|1187|1463|1708|2060|2515|67|172|362|619|854|1233|1585|1919|2220|2539|2897|563348.5|1092545.4|3677986.6|5744069.4|5961734.7|9475990.5|10092299.3|11703357.1|13392787.0|15321536.2|17785981.1|485810.0|786589.4|1529567.1|7205467.4|8843486.4|10972841.3|13945430.5|18761630.2|20866705.0|23866912.9|27135633.2|coinbase|12675|BTC_USD|34258.83|0.022593|32311|50|106|194|236|298|393|504|616|708|834|985|64|127|257|372|436|565|673|795|924|1031|1137|554166.9|1138611.1|3460838.2|7457865.1|8068469.5|9154631.3|9273173.6|9576312.2|10491442.2|10755526.8|12054626.9|851711.6|1337374.6|2248277.2|13726185.0|14480926.1|14786190.9|14970735.8|15732832.7|16192601.7|16314714.9|16749190.5|bitfinex|2500|BTC_USD|34300.5|0.037900|71620|19|65|109|129|153|198|239|273|307|351|404|25|61|106|133|159|213|258|311|346|401|450|374903.8|2637615.9|7969679.8|9101142.8|11599343.5|14031011.4|14492866.3|16098786.6|17228518.4|18541544.1|22589014.8|425999.0|1759068.3|4864518.0|6495978.5|9059663.4|14946922.1|16634504.6|18269825.5|19604211.9|21413336.0|24759556.1|bitstamp|2817|BTC_USD|34257.13|0.069591|5751|12|37|61|65|74|85|89|96|102|109|125|16|44|55|69|72|83|90|96|105|115|123|186028.6|652736.8|1516022.3|3306070.8|3310308.9|5148751.9|5166369.9|5235389.7|5467121.4|5593972.1|5765478.8|144332.8|725079.9|1078174.3|4675504.9|4887388.9|5024278.0|5036670.3|5129122.7|5135586.2|5137507.4|5219824.6
1643039881|2|2022-01-24 15:58:03|binance|5000|BTC_USD|34299.995|0.000029|18361|92|170|302|416|571|901|1176|1416|1665|2000|2373|37|105|412|674|890|1244|1588|1929|2222|2552|2908|602816.8|1076232.7|1856824.5|5585068.9|6180894.2|9454649.8|10154184.1|11531505.9|13393478.0|15151219.2|17058076.5|389169.5|625916.3|1838186.8|6916611.1|8632755.0|11949805.0|14099328.7|18778780.8|22345316.8|25493651.7|27087674.8|coinbase|12667|BTC_USD|34307.13|0.002390|3119|45|95|163|200|252|355|460|577|668|798|914|41|110|290|364|434|560|676|792|925|1028|1132|491445.3|1351842.0|2659683.7|4098505.5|8016658.9|9233315.6|9428866.8|9774654.8|10652979.6|10908269.6|12022502.7|538980.1|961350.9|13008585.5|13406238.6|13814431.1|14562243.7|14741196.2|15467937.4|15983512.2|16375881.7|16459179.4|bitfinex|2500|BTC_USD|34337|0.017474|1758|11|50|91|111|131|169|213|246|282|319|376|25|59|110|140|167|217|260|310|350|407|458|364542.8|2292341.5|4303104.7|9536862.8|10728012.9|12420149.4|13268869.0|14800896.4|15625445.6|16629462.3|20882931.8|548712.7|1750813.1|4539341.1|6945886.0|9229688.0|14737080.2|16380027.3|17477888.6|19017260.3|20000750.5|23425650.1|bitstamp|2813|BTC_USD|34299.055|0.097466|7970|12|38|50|58|66|79|83|88|93|101|111|13|32|53|67|72|81|88|95|103|113|121|139304.5|614101.9|951271.7|3256389.5|3344923.6|5184132.6|5201824.6|5268103.8|5272463.3|5603907.1|5752155.9|194913.0|370293.1|2641727.7|4411383.1|4787154.1|4906099.5|4925455.7|5013203.0|5017407.7|5019328.8|5110495.0
1643039941|1|2022-01-24 15:59:02|binance|5000|BTC_USD|34218.335|0.000029|11117|79|174|303|457|619|888|1150|1394|1652|1992|2483|48|114|210|466|717|1096|1459|1792|2105|2429|2768|315023.3|930966.9|4987006.1|5731856.4|7033327.5|9455465.4|10052925.6|11641201.3|13767010.5|15317313.0|17779733.1|394949.2|766465.8|1158018.1|3277937.8|7550007.1|10553861.4|13572185.5|17514450.5|20715435.5|23809391.2|25942779.1|coinbase|12661|BTC_USD|34242.89|0.005490|362|39|102|181|234|285|386|500|606|701|826|993|36|88|230|357|421|555|665|782|914|1023|1128|504104.4|1040866.1|3393188.2|7460401.2|8014590.0|8942662.8|9065209.9|9365919.8|10296883.7|10637565.9|11976929.9|492628.3|912096.9|2075289.2|13236410.9|13936040.0|14639319.2|14825259.2|15329647.2|16033826.2|16135148.1|16569688.4|bitfinex|2500|BTC_USD|34270|0.040852|134|16|52|91|112|135|180|216|252|286|337|391|17|57|98|132|157|211|255|305|345|395|450|378139.3|1496526.6|5485737.8|8423954.3|11355981.1|12377721.1|12820759.0|14559754.5|15168289.3|16584262.3|20577327.7|277648.4|1285319.8|3841978.8|4629469.8|7760061.8|13978521.7|14771929.7|16174203.2|18367034.0|19341562.9|21524127.0|bitstamp|2817|BTC_USD|34224.44|0.067437|9926|17|38|60|63|74|81|85|91|100|106|122|16|38|58|69|77|86|93|100|110|118|126|237930.8|381622.7|2656574.5|2743760.3|3248622.2|4951464.4|4969082.4|5038002.2|5370781.0|5406155.5|5569530.2|257105.7|390271.8|936670.0|4137332.7|4849366.6|4881743.5|4991662.9|5091074.7|5097564.3|5099131.2|5183175.7
1643040001|3|2022-01-24 16:00:04|binance|5000|BTC_USD|34213.29|0.012685|4877|48|148|272|432|597|868|1124|1367|1628|1963|2463|35|96|195|442|697|1081|1439|1779|2085|2414|2749|233667.0|589065.3|3400829.3|4815351.0|6373317.3|8791539.9|9458875.9|10948047.4|13115059.8|14673856.7|17165021.4|190478.7|544126.9|1372682.9|2580960.7|7520087.9|10404398.5|13213541.4|17313183.3|20507428.2|23610014.6|25729793.0|coinbase|12669|BTC_USD|34253.525|0.002131|696|34|93|183|233|289|391|503|611|706|831|988|48|88|218|327|393|522|628|747|880|987|1090|403724.7|1114361.9|3449307.8|7572782.3|8127203.4|9065383.4|9189035.4|9490995.2|10417408.9|10714812.6|12098279.2|669742.0|1280938.8|3227289.2|13164253.4|13641393.8|14052043.4|14237171.2|14774014.5|15441095.3|15542253.2|15976909.7|bitfinex|2500|BTC_USD|34281.5|0.002917|13950|16|56|91|118|139|177|220|253|286|337|391|28|54|87|119|145|197|243|293|331|386|436|457726.2|1712026.8|4814894.1|8458624.2|10288633.8|11137307.7|11690723.8|13120268.6|13936363.0|15428975.8|19399338.5|367278.0|1157919.2|3649902.5|6125047.8|6745478.0|12782491.2|13463487.9|15342735.9|17057744.8|18186408.5|20210064.6|bitstamp|2817|BTC_USD|34236.785|0.100506|8219|10|37|59|61|74|82|86|93|99|106|122|7|33|48|60|63|73|80|86|96|105|115|80111.3|566297.9|2536167.2|2837177.9|3515804.6|5219037.1|5236655.2|5305675.0|5537406.7|5572676.1|5736355.3|187787.4|552936.5|1325811.8|4603701.8|4768263.4|4901676.3|4914051.1|5009971.5|5016461.2|5018205.2|5109574.6
1643040062|1|2022-01-24 16:01:03|binance|5000|BTC_USD|34096.605|0.014224|8457|80|178|369|538|663|910|1165|1396|1736|2124|2725|42|90|184|268|457|932|1283|1627|1964|2271|2590|181043.1|1763962.5|3912916.2|5837791.2|7299967.3|8078279.8|9649982.1|11531851.1|13362403.5|15196833.4|17484640.7|225651.9|480231.7|971267.8|1709264.1|3286110.1|8848988.8|10734806.4|13784284.5|18659907.4|21768735.0|23769900.7|coinbase|12571|BTC_USD|34123.04|0.017818|1223|31|70|153|212|262|371|485|582|709|830|1039|45|89|165|222|342|477|607|717|835|969|1066|261548.3|4453688.4|6664013.4|7621724.6|7828691.0|8618775.3|9022520.6|9914237.6|10259519.0|11345832.2|12616465.1|331363.4|743137.4|1830321.1|3790124.2|8889656.3|14128688.3|14456187.7|14637722.5|15359394.3|15857858.9|15919313.5|bitfinex|2500|BTC_USD|34150.5|0.020498|1842|15|49|86|112|137|181|217|252|290|345|415|14|49|100|123|149|206|253|303|351|384|443|149792.3|1273982.5|7296574.4|8879711.0|9900860.2|11039403.5|12459967.0|13078578.0|13892732.5|16531999.3|19419735.6|7037281.3|7897265.2|9531438.8|10446401.0|12296527.0|13924263.1|19324638.0|21002741.3|22078517.8|23408939.2|26577745.5|bitstamp|2805|BTC_USD|34117.67|0.098014|3439|10|34|54|63|69|72|78|84|90|100|125|16|43|55|64|71|83|91|99|104|114|124|107482.0|549367.7|2539889.3|3239856.7|5088196.7|5105788.7|5172167.8|5176603.9|5407149.3|5555398.0|5794199.4|209378.0|656090.0|791612.0|1436370.2|3365154.0|4966186.3|5085105.6|5104487.9|5189950.3|5196439.9|5198361.0
1643040121|2|2022-01-24 16:02:03|binance|5000|BTC_USD|34104.38|0.022167|3519|42|173|371|550|686|936|1194|1425|1758|2138|2748|25|79|192|281|488|953|1294|1650|1980|2280|2599|258504.2|1587361.2|3503424.6|5500088.7|6977752.6|8062084.4|9663233.3|11416984.8|13267815.9|15179609.6|17536792.7|89995.2|263888.7|985208.0|1883807.1|3295668.5|8636317.1|10288427.4|13377418.6|18203082.6|21318562.8|23310876.0|coinbase|12608|BTC_USD|34131.825|0.000029|13763|21|76|182|243|294|404|521|612|743|859|1065|33|70|135|192|304|435|563|672|792|926|1025|205836.1|772261.6|2944395.6|7615751.5|7935187.9|8746630.1|9153079.4|10041394.3|10341762.0|11470353.1|12748549.4|305025.4|761230.4|1977831.1|8554692.1|8943575.4|13940045.6|14212948.4|14390318.5|15125733.1|15623871.5|15688504.0|bitfinex|2500|BTC_USD|34098.5|0.002933|3186594|29|68|102|131|160|200|234|269|319|371|439|13|45|87|108|128|182|230|275|325|364|416|967775.6|5474598.7|9063561.5|9978083.7|12595064.0|13293716.7|14608887.7|15320908.0|16527349.1|18037987.2|21565916.3|3539157.8|4373823.8|6458075.7|8333294.2|10875060.7|12539435.2|17789279.9|18862988.3|20808684.6|22595687.6|24875480.6|bitstamp|2803|BTC_USD|34113.82|0.103653|10330|8|30|51|61|67|71|76|83|89|100|125|5|28|38|45|48|60|68|77|82|92|101|16906.4|500732.2|2333656.4|3207483.1|5055881.0|5073573.0|5138682.7|5143218.8|5373764.2|5522529.6|5796718.8|108085.1|602728.3|898856.7|2813545.5|3020122.5|4720088.2|4738615.8|4758347.1|4843809.4|4850299.1|4852194.2
1643040181|3|2022-01-24 16:03:04|binance|5000|BTC_USD|34117.07|0.011255|2953|70|197|394|585|735|991|1229|1471|1800|2155|2783|60|142|267|365|594|1049|1386|1735|2071|2376|2696|254344.8|1997915.0|3899497.3|5790340.9|7494715.5|8425145.6|10247960.2|12024000.5|13815646.1|15785087.3|17779497.8|934949.6|1600103.3|2312696.0|4437265.0|5201971.9|10592766.7|13170768.3|15430997.2|20082185.4|23788232.4|25200906.5|coinbase|12581|BTC_USD|34130.605|0.013448|10761|34|86|185|248|299|407|523|604|721|835|1043|44|87|155|223|335|466|594|702|821|955|1054|502287.7|918605.1|3465942.8|7920757.4|8384192.7|9230738.2|9579174.7|10495807.3|10829329.4|11990053.7|13268362.3|533777.9|1371807.2|2328994.1|8802555.8|9162178.4|14489914.6|14762805.9|14939767.5|15675668.0|16173873.6|16238506.4|bitfinex|2500|BTC_USD|34130|0.017580|21627|22|62|97|123|150|199|234|267|311|364|434|18|53|94|113|134|187|235|281|334|371|430|638697.2|2957723.3|8442933.3|10956266.5|12369663.6|13429991.2|14808838.5|15120542.8|16514524.2|18137943.8|21770524.2|236143.8|1346161.2|4046518.6|6791257.6|8857828.1|9898503.4|15330348.9|17269519.8|18287998.1|19996004.3|23667786.1|bitstamp|2820|BTC_USD|34122.015|0.093166|43475|15|43|68|75|82|88|93|100|106|116|141|10|37|47|54|59|72|80|88|93|103|113|121024.6|568208.5|2556624.5|3075565.1|5007151.8|5176107.7|5241217.5|5245753.6|5476298.9|5624340.0|5863141.4|141541.6|362092.4|853570.7|2744061.2|3078307.5|4767849.7|4785761.0|4805466.1|4890928.5|4897418.1|4899339.2
1643040242|1|2022-01-24 16:04:03|binance|5000|BTC_USD|34083.525|0.000029|34500|83|244|463|644|768|1012|1286|1524|1869|2288|2884|65|138|283|383|556|1013|1382|1731|2062|2368|2689|1656956.2|2335612.7|3662005.2|6250558.5|7657913.7|8732280.0|10340832.2|12211721.9|14064706.3|16357811.2|18750712.5|485089.8|759131.9|2051196.0|3122027.4|4532480.6|9691766.6|11573683.8|14676532.8|19541358.0|21673770.0|24652104.2|coinbase|12628|BTC_USD|34104.51|0.005102|301|53|137|248|307|359|475|581|663|775|913|1121|55|111|187|233|338|478|608|715|840|971|1074|609894.7|1405897.5|3621471.2|8178205.0|8786849.5|9631351.6|9970827.8|10923808.8|11311435.2|12569183.6|13872639.9|694541.8|1442883.4|2472213.5|8732421.9|9074839.5|14511641.4|14786486.3|14982207.5|15741092.8|16200687.9|16302862.4|bitfinex|2500|BTC_USD|34099.5|0.008798|5100|26|67|106|134|164|209|244|278|328|380|448|17|57|96|115|134|187|237|283|335|374|426|892734.9|2672231.3|9254102.3|10850715.4|12822091.0|13520689.9|14835900.9|15548121.7|16754291.7|18264449.3|21794177.2|421211.0|1445084.3|5164744.4|5825685.2|8369895.3|10040669.6|15290105.1|16363695.1|18309433.1|20096288.7|23683827.3|bitstamp|2816|BTC_USD|34094.57|0.084647|5694|13|37|65|73|79|86|90|98|105|114|140|17|39|49|56|60|73|81|89|95|104|114|179894.4|585182.2|2584098.7|3209498.2|5057778.6|5226760.6|5291844.3|5525079.7|5552371.5|5675691.2|5978116.5|202281.4|655132.6|899212.5|2801962.3|3012075.6|4804311.1|4822840.3|4835581.6|4928034.0|4934497.5|4936418.7
1643040301|2|2022-01-24 16:05:03|binance|5000|BTC_USD|34060|0.011274|6417|105|251|478|646|765|1023|1287|1548|1885|2351|2932|49|114|252|366|497|970|1343|1701|2034|2346|2673|1622917.2|2452780.3|5541682.1|7408311.2|7843879.0|9213240.7|11040334.4|12831785.5|14736281.5|17112863.5|19415710.1|280000.3|648147.0|1653057.2|2813249.6|4452273.2|8793632.3|11423784.9|14352113.3|18285415.7|21561860.4|24611750.0|coinbase|12604|BTC_USD|34079.945|0.011004|1454|52|148|241|298|351|466|571|652|765|920|1126|41|106|187|236|320|475|604|712|832|962|1070|585359.7|2792877.3|4024901.0|8469963.9|8866869.8|9651234.5|9954185.8|10911743.0|11285425.4|12779163.4|14043746.9|756464.6|1266055.9|2314795.0|4028316.7|8864209.9|14348958.8|14736490.7|14956760.2|15508050.5|16174642.8|16275181.8|bitfinex|2500|BTC_USD|34087.5|0.055739|102|20|56|95|124|151|193|232|263|315|371|435|15|53|95|113|126|180|226|274|321|365|413|183373.8|2556371.0|7381784.7|9032225.1|10479793.8|11156159.3|12513431.7|13181040.3|14409717.7|16748077.2|19426956.6|292088.0|1411747.5|3212102.5|5703173.7|7220608.8|8975969.6|10138322.6|15019295.2|16957356.5|18751988.4|22336966.5|bitstamp|2796|BTC_USD|34077.02|0.088740|2812|5|27|48|57|60|66|73|79|85|101|120|8|36|42|50|57|68|77|84|90|100|110|11972.8|491344.8|2477572.7|4703735.1|4806390.1|4975272.1|5043122.6|5274854.2|5300883.0|5472182.1|5726628.1|94365.7|530139.2|653153.8|1213257.5|2877809.9|4652719.3|4685097.9|4697472.7|4793393.1|4799882.7|4801804.0
1643040361|1|2022-01-24 16:06:02|binance|5000|BTC_USD|34021.915|0.008259|18734|106|264|479|633|749|1016|1258|1534|1899|2391|2995|46|135|247|379|484|935|1333|1676|2017|2342|2653|568879.1|1122663.1|2283115.5|5462857.2|5890812.1|7199066.3|8606726.4|10650334.5|12322951.2|14803720.8|17147214.1|458316.7|898386.0|1334328.3|3584084.1|4227392.2|8951388.5|11759984.2|13506196.6|18597865.7|21827722.5|23794190.1|coinbase|12582|BTC_USD|34042.05|0.003584|5871|62|141|242|294|348|463|564|655|763|946|1137|35|110|183|231|274|452|582|695|810|940|1053|485791.5|1277940.1|7244717.8|7549050.4|7707720.2|8825661.0|9108991.0|10180143.2|10508208.9|11965948.3|13331791.2|363677.3|1365573.3|2427063.2|4177231.3|9023308.2|14353226.5|14845756.3|14995669.3|15565920.8|15907082.2|16374830.2|bitfinex|2500|BTC_USD|34057|0.017618|10557|23|67|97|130|160|201|240|272|325|384|446|20|60|85|101|116|164|213|263|304|351|396|332240.6|3012169.5|5635043.8|10909566.2|11780358.3|13121896.8|14474341.1|15125873.7|16461473.3|18005197.3|21374889.8|526242.8|2181842.6|4393539.2|7027245.2|8347862.4|9593758.9|10282473.5|15684864.8|17613687.4|19416384.1|22868570.7|bitstamp|2803|BTC_USD|34031.475|0.084716|33393|9|41|54|63|68|72|78|87|93|110|131|14|35|46|56|62|75|82|87|97|106|112|128357.6|712161.6|1301918.2|3851381.4|3952208.8|4103928.5|4171291.0|4403579.7|4438647.5|4668516.2|4887541.2|142136.1|518068.6|660639.7|1634630.3|2884551.0|4762700.0|4791502.2|4799546.1|4905021.1|4909749.1|4912697.5
1643040421|2|2022-01-24 16:07:03|binance|5000|BTC_USD|34054.625|0.009720|2316|79|241|478|651|765|1026|1286|1550|1901|2367|2952|61|146|280|402|536|1013|1385|1741|2075|2391|2718|549946.4|1275019.9|2528819.9|5692195.2|5883214.4|7250786.3|8739511.4|10548532.9|12476699.7|14821838.5|17157003.7|357618.4|817519.2|1760586.8|3440752.6|4336974.8|8950860.1|11583821.7|14499520.4|18446627.4|21675763.7|24770893.9|coinbase|12603|BTC_USD|34076.37|0.016668|1426|42|127|237|293|346|465|569|650|765|925|1127|62|110|193|235|303|463|594|702|818|949|1059|581236.4|1330428.2|2633812.9|7762497.7|8168989.0|9275934.0|9580816.2|10538693.0|10970325.1|12467798.4|13738139.4|793809.1|1221057.6|3557643.6|4035778.8|9197968.5|14409062.2|14797292.2|15017554.1|15455656.0|16159729.5|16261156.9|bitfinex|2500|BTC_USD|34100.5|0.002933|30308|14|58|99|127|157|205|240|273|323|375|443|20|54|81|96|114|171|219|262|314|352|405|46803.6|2650108.7|4359464.9|9374842.7|12726435.4|14272786.0|15588120.4|16299781.5|17506677.6|19016935.9|22542353.4|636079.1|2501672.6|6150403.6|7253194.6|9171122.2|10584501.9|15462054.4|16535367.0|18481706.1|20267452.0|23852233.7|bitstamp|2804|BTC_USD|34061.005|0.088107|12743|15|40|57|62|67|73|80|86|93|109|129|14|44|61|67|72|84|93|99|107|117|125|147859.4|766253.5|1882085.8|3416015.7|3542876.3|3711758.2|3779608.7|4011340.4|4046609.8|4210081.4|4484759.9|152855.2|612676.6|1330827.1|1744412.6|2993970.1|4872092.9|4904471.5|4913355.0|5014517.0|5021006.7|5022573.6
1643040481|2|2022-01-24 16:08:03|binance|5000|BTC_USD|34019.595|0.000029|1544|75|206|443|594|714|987|1228|1510|1907|2377|2980|52|145|252|377|492|938|1336|1683|2023|2351|2660|595611.3|1059677.9|2493079.0|5246981.9|5699326.9|6946693.5|8462455.2|10507717.4|13231637.9|14588024.7|16916161.3|190288.3|776654.0|1288507.0|3544016.7|4028721.2|8692472.9|11267756.6|13191323.1|17900689.8|21130942.9|23098163.3|coinbase|12588|BTC_USD|34043.57|0.014570|1033|39|123|241|293|348|465|569|661|769|951|1143|37|85|159|204|241|417|550|660|777|905|1018|332873.2|1071963.9|7255857.3|7552255.2|7846050.9|8956521.3|9239943.0|10311631.8|10697263.5|12156327.6|13520851.1|636560.2|1228195.8|2351876.9|7360963.2|8028240.3|13022680.5|13524384.4|13665123.2|14171107.6|14501749.6|14990726.9|bitfinex|2500|BTC_USD|34057|0.017618|84|20|63|106|137|169|210|250|283|338|397|461|18|50|75|97|111|162|209|259|299|346|392|480078.5|3187250.9|6837514.2|10242890.0|11180117.3|12438662.2|13873635.0|14216291.4|15858317.1|17401708.4|20770051.7|258631.7|1636247.3|4201379.2|7202149.4|7791604.7|8922676.9|9678064.4|15247356.5|16853383.5|18655747.6|22106449.3|bitstamp|2813|BTC_USD|34035.33|0.077390|3811|9|44|65|73|79|83|89|98|104|121|142|14|38|48|57|61|74|81|86|96|105|112|80338.9|735844.6|1320090.6|3448250.3|3948208.9|4099928.6|4167291.1|4399579.8|4434647.6|4665176.3|4884201.3|135307.6|310144.6|816132.4|1775957.5|2941347.7|4819496.7|4848298.8|4856342.7|4961817.7|4966545.8|4969671.1
1643040541|2|2022-01-24 16:09:03|binance|5000|BTC_USD|34118.495|0.000029|4109|64|117|253|471|632|895|1141|1394|1729|2089|2717|63|181|301|432|665|1116|1454|1800|2135|2442|2763|543505.9|799820.5|1747020.0|2680084.6|5607617.5|7788936.8|9444570.4|11217107.1|12986021.1|14870794.6|16873423.6|184268.3|1108586.0|2886828.7|3818385.3|4500016.8|9669496.3|12544861.2|14490804.1|18775311.8|22501896.3|24031756.2|coinbase|12637|BTC_USD|34142.14|0.022787|9349|33|70|186|273|329|437|561|652|758|884|1077|49|97|164|206|321|454|575|687|802|937|1037|296090.8|751428.2|3107647.0|7732973.8|7771789.5|8344786.6|9335984.1|10275104.4|10532926.9|11900112.2|13104455.6|460840.8|1129503.2|7096674.8|7572568.6|12544297.9|13051074.1|13331318.2|13501172.2|14161393.7|14680911.3|15042006.3|bitfinex|2500|BTC_USD|34148.5|0.055639|47|21|56|108|143|173|226|264|300|340|394|465|13|42|74|92|116|172|215|266|314|350|409|419422.2|2090511.4|3720092.1|8704194.7|11483857.8|13728916.2|15256019.6|15568375.7|16689443.5|17902777.7|22201193.0|155627.4|1651559.0|5119631.8|7447414.3|7942529.2|9006070.5|14201033.5|16124013.7|17308487.2|19429099.5|22157335.0|bitstamp|2799|BTC_USD|34112.96|0.074400|49754|14|29|47|54|62|68|73|80|86|97|122|6|22|32|36|39|51|59|67|73|83|92|98288.5|330652.0|811037.7|1402936.7|4307918.9|4476875.3|4541985.1|4546521.2|4777066.5|4926491.9|5200681.2|125197.1|289436.2|1565726.4|2731116.6|2937693.5|4626591.7|4645120.9|4664503.2|4751715.8|4758205.4|4760100.6
1643040601|3|2022-01-24 16:10:04|binance|5000|BTC_USD|34083.925|0.000029|41428|76|174|384|589|708|959|1238|1481|1829|2250|2847|53|162|320|442|624|1084|1451|1802|2137|2442|2767|494007.3|1112999.2|2119597.6|3454286.9|5894956.4|8293544.6|9662514.8|11515838.7|13417453.7|15633375.7|18027518.1|549225.1|941783.0|2359733.1|3857720.9|4679992.8|9939373.1|11720794.4|14828937.6|19373538.5|21508100.8|24611595.0|coinbase|12638|BTC_USD|34111.295|0.014511|2456|42|117|229|301|354|468|580|668|780|910|1124|48|107|187|222|326|462|594|698|822|956|1053|577222.5|1188989.9|3505564.2|8172789.0|8492304.9|8739892.7|9668687.4|10630259.0|11077045.0|12286805.7|13628507.6|450993.6|1142861.4|6845801.9|7690471.9|8035133.9|13129552.4|13406502.1|13599814.5|14286166.0|14784931.4|14850630.5|bitfinex|2500|BTC_USD|34113|0.023451|17704|20|63|101|131|161|211|248|283|329|381|451|21|57|94|115|133|188|235|282|332|370|425|714844.6|3179879.4|4281659.6|9140120.3|12373537.9|13932454.3|15318744.2|15624083.0|16997211.1|18612854.5|22207745.5|505399.9|1671488.1|6165915.7|7514179.7|8646277.0|9956411.4|14748151.2|15749771.5|17767174.8|19476844.1|23142402.5|bitstamp|2825|BTC_USD|34101.255|0.075921|9891|17|44|71|77|85|92|96|103|111|120|146|15|40|54|57|60|73|81|89|95|104|114|213512.2|678433.8|1293842.1|1793795.3|4699014.2|4867996.6|4933080.4|4937616.5|5193607.6|5317587.2|5618700.6|198704.4|672738.5|1808625.3|2960264.4|3077250.1|4869485.6|4888014.8|4907397.1|4994609.7|5001073.2|5002994.5
1643040661|1|2022-01-24 16:11:02|binance|5000|BTC_USD|34010.595|0.000029|11481|41|205|432|571|694|969|1209|1492|1887|2378|2974|45|91|213|350|474|908|1311|1657|2000|2328|2634|190553.5|640844.9|2315850.5|4911274.7|6301885.2|7931508.8|9464730.0|11448834.3|14226891.0|15624637.2|17945844.0|185166.7|650071.1|1076105.6|3472194.3|4159833.6|8688440.0|11192753.4|13036924.2|17843165.4|21044844.1|23025769.4|coinbase|12537|BTC_USD|34037.915|0.040044|2430|12|83|187|239|299|416|516|610|719|905|1096|24|59|149|198|235|413|540|652|773|899|1011|219804.2|1034982.9|5931081.3|7466690.7|8231486.4|9008556.5|9290579.9|10358802.8|10728752.0|12206025.5|13594781.3|142959.5|497588.2|1541599.7|6623870.3|7194275.9|12519454.0|13011641.3|13165033.6|13672460.1|14002770.8|14464735.1|bitfinex|2500|BTC_USD|34026.5|0.020572|12350|18|55|98|128|160|201|237|271|329|390|452|11|39|74|92|109|154|205|255|294|341|386|175608.8|2045612.0|6822153.8|9610451.1|11470330.7|13220394.0|13923145.4|14724400.8|16168886.4|18325154.5|21413513.9|90327.0|1311729.7|3564440.1|6182832.5|7324762.4|8639564.5|9391040.1|14742172.5|16204962.4|17810326.1|20612591.7|bitstamp|2778|BTC_USD|34005.465|0.167532|8157|5|20|34|42|47|53|58|64|73|89|112|3|13|21|29|32|45|50|57|66|73|82|9208.8|539155.3|1391939.1|3982351.3|4398078.8|4614393.8|4618827.4|4849372.8|4968682.5|5115067.0|5363100.8|69773.2|251285.7|488795.6|1366679.2|1494334.0|3282656.6|3411142.7|3422682.2|3527456.4|3531275.1|3535833.6
1643040721|2|2022-01-24 16:12:03|binance|5000|BTC_USD|34110.045|0.000029|19283|52|113|254|489|636|896|1141|1394|1733|2106|2732|74|204|359|481|712|1165|1504|1859|2196|2501|2819|412068.0|964655.4|1595312.7|2583369.1|5342263.4|7369156.6|8555560.8|10317077.3|12189681.5|14081604.9|16212895.0|278491.1|738572.4|2989583.4|3653279.5|4303414.1|8627171.4|11186137.4|13441074.5|17736773.1|21511224.0|23055787.9|coinbase|12624|BTC_USD|34146.02|0.007380|4215|31|94|192|272|323|430|553|642|747|872|1062|33|94|159|216|324|454|574|690|802|938|1038|273169.9|901950.3|2493597.6|8144922.7|8193220.4|8688674.5|9708121.5|10633326.7|10872016.8|12114416.4|13420538.2|293009.4|1089487.4|6981242.5|7606910.1|12431174.7|12939984.1|13249652.2|13433202.0|14081067.4|14600385.4|14973204.3|bitfinex|2500|BTC_USD|34136.5|0.002929|704|13|54|94|127|156|209|245|280|320|375|443|22|60|96|113|134|192|237|282|336|370|430|285966.5|2054610.6|3989478.6|9330952.9|12373058.7|14218167.4|15786175.1|16096720.3|17241259.9|19013796.4|21460660.0|616168.0|2268460.9|6350976.4|7398680.6|9653979.8|10864894.3|15930973.8|17707212.5|19254917.2|20504875.3|24104223.9|bitstamp|2808|BTC_USD|34129.33|0.085030|46896|9|30|54|62|73|77|84|89|94|105|130|19|39|54|59|62|76|83|90|98|106|116|85116.5|536164.3|1146345.1|1672019.2|4973019.1|5141480.0|5207419.8|5211779.4|5442298.7|5591025.8|5828515.2|169777.4|312066.1|1433885.0|1823883.4|2030460.4|3699567.7|3717073.0|3736429.2|3825926.7|3830131.4|3832052.5
1643040781|2|2022-01-24 16:13:03|binance|5000|BTC_USD|34148.545|0.000029|19347|51|124|244|441|629|889|1136|1389|1686|2080|2643|72|201|355|516|752|1199|1554|1909|2235|2531|2860|308236.6|848044.5|1639431.1|3461395.9|5222395.1|7118690.6|8549400.2|10345344.3|11591555.9|13962864.9|15934340.7|236589.3|1060407.5|1568047.2|2903991.3|5256498.6|8634346.6|11492306.5|16353944.8|17803059.8|21460954.4|24757738.2|coinbase|12598|BTC_USD|34172.9|0.017792|15840|24|76|152|226|279|383|505|599|694|830|1007|30|80|166|259|358|483|603|725|837|963|1063|330657.5|719618.4|3005429.4|8229265.1|8789847.3|9175556.8|10040236.0|11059685.8|11313074.9|12593860.7|13208964.5|324282.9|905896.7|1827860.0|7099950.2|12098293.8|12445291.2|12734519.8|13292061.8|13568066.4|14085749.4|14471778.4|bitfinex|2500|BTC_USD|34176.5|0.020482|4940|14|52|100|127|155|208|246|279|318|375|438|18|49|91|117|152|205|255|294|346|386|444|165543.7|1645267.7|3422462.6|9469103.2|10631730.9|12735331.0|14773494.2|15077229.6|16084882.8|17901782.2|20437430.9|240075.8|1509007.1|4732545.8|6422571.9|8480149.8|9009655.3|14400088.9|15906646.5|17116025.2|18675808.3|22280278.0|bitstamp|2808|BTC_USD|34157.845|0.076264|12886|10|38|53|64|71|78|83|87|93|103|122|15|40|54|62|71|79|86|95|100|111|120|129277.3|615472.7|1332485.7|3411924.1|5156370.5|5451551.6|5516997.8|5521331.3|5751876.7|5872164.9|6125135.0|83657.6|321557.5|858694.1|1542083.8|3174802.6|3364367.8|3375907.4|3480681.6|3483796.5|3489058.8|3498823.3
1643040842|1|2022-01-24 16:14:03|binance|5000|BTC_USD|34192.38|0.018191|5588|84|146|248|385|601|863|1136|1372|1656|2064|2547|91|228|370|602|839|1243|1593|1935|2267|2584|2903|688137.2|1071658.6|1706838.8|2514841.7|3928818.6|7478509.1|8576741.8|9850227.2|11888255.6|14629398.9|15999584.3|323785.8|762868.0|1957856.2|3688478.0|6602887.5|9720821.8|11496317.0|16248397.5|19490774.4|22443563.4|24678203.8|coinbase|12650|BTC_USD|34213.495|0.009441|2877|29|91|180|244|305|410|529|632|726|834|1019|45|116|196|316|388|520|634|750|879|991|1089|269892.5|845199.3|1924829.8|8522556.3|8841439.2|9228580.1|9962151.5|10292534.3|11363782.1|11737369.8|13218898.9|350088.7|1053071.6|3439907.1|7747001.9|12638772.7|13036811.6|13210748.4|13760854.1|14104611.0|14592838.8|14957035.6|bitfinex|2500|BTC_USD|34216.5|0.002923|17317|19|58|87|112|137|190|226|265|297|354|413|25|60|101|125|158|211|259|300|345|392|447|213821.2|2747436.3|3716766.6|9024192.7|10781528.9|12838733.7|14050816.8|15478088.0|16336103.8|18105370.3|20653146.4|264597.1|1353002.0|5599798.8|7428455.6|8835221.4|9661667.0|15016268.9|16514435.9|18093609.4|18935586.7|22525481.7|bitstamp|2822|BTC_USD|34206.65|0.078406|9919|16|37|65|77|85|93|97|102|109|115|132|16|41|57|63|73|80|86|95|105|113|121|173283.6|577964.0|1067493.6|1891469.2|3892656.5|5387148.3|5538868.0|5606466.9|5837416.2|5872484.0|6103012.6|188089.8|328454.1|1379302.2|2925019.2|4576049.7|4604549.0|4616879.7|4718067.9|4724557.5|4726124.4|4810170.3
1643040902|1|2022-01-24 16:15:03|binance|5000|BTC_USD|34192.78|0.024333|1698|73|170|277|416|633|898|1174|1410|1693|2103|2583|82|229|374|610|847|1248|1600|1940|2273|2590|2911|625389.3|1185124.9|1845020.2|2796460.8|4391810.5|6941293.3|8511499.5|9760309.5|11800722.0|14577527.6|15918820.9|3049009.2|3405053.7|4767542.4|6507528.5|9619503.8|12734545.2|14532219.9|19284686.0|22527586.7|25480375.9|27709036.3|coinbase|12657|BTC_USD|34211.68|0.014790|4922|38|99|187|252|312|418|535|638|733|842|1025|61|116|199|314|390|526|638|754|884|997|1093|482415.8|885282.0|2386523.8|8753149.3|9069974.2|9466936.5|10193568.4|10517103.4|11590686.7|11983311.2|13448305.3|735271.5|1448841.0|3768458.9|7935107.8|12864567.8|13439738.7|13613500.4|14158508.8|14507195.5|14995765.9|15361843.4|bitfinex|2500|BTC_USD|34205.5|0.002924|1914|25|70|99|129|152|203|239|276|308|368|427|20|61|101|124|159|212|263|301|344|393|447|646554.2|3376630.3|5933427.4|9080434.1|11428667.2|12978983.5|14661357.3|15467696.6|16343605.5|18123832.8|21907302.3|371834.6|1559080.9|6225869.1|8039794.7|9862547.5|10774601.8|15775168.9|17131376.9|19057817.4|19908329.7|23501131.0|bitstamp|2824|BTC_USD|34190.225|0.089879|4036|11|41|64|74|83|93|96|102|108|117|131|15|40|50|59|69|76|81|91|100|106|117|128945.5|631604.8|1105215.2|1837199.1|3838486.3|5486585.6|5487199.6|5555798.7|5785747.8|5905057.6|6051344.3|181872.0|639331.1|953971.9|2937731.0|4588761.5|4617260.8|4625304.7|4730779.7|4735507.8|4738456.2|4822882.2
1643040962|1|2022-01-24 16:16:03|binance|5000|BTC_USD|34219.175|0.012595|8545|68|149|255|373|578|865|1137|1393|1665|2020|2508|107|232|392|653|893|1275|1638|1976|2300|2631|2967|369234.1|938072.6|1538719.5|2520423.5|4090905.1|6754291.4|8075204.1|9422853.1|11568587.6|13068072.3|15526468.5|362491.5|718250.5|1985878.7|3788213.6|7081706.7|10092584.9|13042771.3|16681725.1|19932056.1|23022891.4|25281024.1|coinbase|12654|BTC_USD|34233.545|0.004469|2604|31|97|176|239|296|404|520|631|717|832|1005|65|126|224|342|408|542|651|769|902|1012|1114|405355.5|867495.1|1942068.7|8243129.5|8400651.7|9203826.7|9325154.1|10269597.2|11252684.3|11702897.4|13172780.8|776244.6|1679610.8|7446966.2|12297743.6|12736887.5|13564475.7|13777415.8|14264708.1|14986853.8|15090547.0|15562683.1|bitfinex|2500|BTC_USD|34232.5|0.002921|2218|29|66|97|121|149|195|233|273|305|359|419|26|65|108|133|162|215|265|305|354|399|455|654293.3|2840851.5|4117964.8|9430066.7|11941085.1|13308987.1|14525596.8|16290113.7|16837287.8|18583111.8|22291003.2|194111.6|1310417.4|5747111.6|7070143.3|7808800.8|8584255.9|13585609.7|15298411.3|16886823.9|17851732.3|21325380.9|bitstamp|2824|BTC_USD|34226.365|0.071319|15246|8|35|60|71|82|92|96|103|109|115|130|20|42|55|65|72|80|86|94|104|112|120|53023.2|543984.4|987647.2|2117129.2|3728277.9|5438282.6|5455900.6|5524087.5|5754704.9|5790079.4|5953880.7|165558.2|655799.7|1327970.2|4470856.1|4858351.3|4890324.0|4899207.5|5000369.5|5006859.2|5008426.1|5092470.5
1643041021|2|2022-01-24 16:17:03|binance|5000|BTC_USD|34373.145|0.010793|13962|47|133|199|294|388|708|973|1227|1461|1736|2147|140|327|592|833|1016|1380|1726|2061|2388|2721|3052|161857.9|991253.8|1374180.5|2210964.4|3468998.6|4282648.6|6979207.7|8055178.8|9265739.5|11368800.8|14196028.5|482263.3|777958.1|4855682.7|7662510.8|9463594.0|12485564.2|16330270.5|19613684.8|22648258.0|24863001.6|27589642.5|coinbase|12721|BTC_USD|34401.47|0.013604|3173|28|94|179|236|269|366|471|588|695|792|897|67|177|272|344|417|534|653|786|896|998|1133|291884.4|971919.1|2019226.7|3654248.7|7099477.8|8057082.4|8941149.2|9080300.2|9416168.9|10496235.7|10864826.7|223067.8|2484914.1|7937938.4|8522069.8|8964595.3|14790515.9|15270982.8|15993128.5|16096821.7|16569312.8|17086917.4|bitfinex|2500|BTC_USD|34405|0.011626|36965|13|50|85|113|131|171|216|251|289|320|378|21|60|108|145|173|229|269|318|366|418|468|319596.3|1856535.7|3481978.3|8953510.0|10706665.5|12455986.1|13994208.1|14714770.7|16272763.1|16821590.6|19384597.8|135725.8|1946417.6|5690884.5|7739868.9|9998244.2|15334017.4|16848304.3|18625059.1|19373850.0|20224739.6|23878284.2|bitstamp|2807|BTC_USD|34392.015|0.049750|12188|5|22|35|43|50|68|75|79|85|91|98|3|22|34|42|49|56|64|74|82|90|96|13659.3|243346.9|622218.1|1061234.7|1844841.2|2086057.1|3795174.4|3812792.4|3880879.3|4111496.7|4146896.3|16982.5|345425.6|965816.1|2850139.9|2953587.8|4334165.5|4435327.5|4441817.2|4443384.1|4527428.5|4535238.4
1643041081|1|2022-01-24 16:18:02|binance|5000|BTC_USD|34375.555|0.000029|2338|64|138|244|343|461|778|1042|1297|1533|1808|2197|47|135|407|667|867|1261|1617|1957|2294|2642|2971|451723.8|1058405.6|1686178.5|3182844.6|4646831.7|5387798.8|6681895.2|7676019.7|8963927.0|11101833.3|12679192.4|125309.5|754671.3|3712666.6|7023842.4|8984037.2|12301103.1|16246378.1|19495361.8|22534794.2|24816470.2|27715905.0|coinbase|12719|BTC_USD|34402.41|0.000058|5066|48|96|158|197|240|348|457|577|685|786|891|25|78|252|346|425|558|678|810|921|1023|1158|577539.2|1279877.9|3180806.5|7991431.1|8269762.7|8944425.2|9776062.5|9915386.1|10263198.0|11345125.1|11698908.5|343824.8|1067970.6|2240401.3|3644322.3|8230910.4|14495966.9|15011552.1|15733346.9|15837532.6|16321993.2|16827136.4|bitfinex|2500|BTC_USD|34434.5|0.020328|28614|11|52|89|109|127|166|205|244|280|312|364|17|54|99|138|174|226|277|316|369|423|472|231366.7|1396934.5|5742230.6|8756459.8|11288587.1|13085656.3|13876219.3|14798936.0|16465080.1|17237335.2|20032885.9|381904.2|2329999.5|4896414.2|5585540.7|13043380.0|14483158.6|16256571.5|17906617.7|18786787.3|20072936.9|22427239.7|bitstamp|2814|BTC_USD|34408.535|0.091576|9977|12|33|48|52|59|74|82|86|93|97|103|9|28|41|54|63|73|81|91|101|110|113|207821.2|629710.3|1435690.1|1916339.5|2217874.1|3587148.1|4052266.3|4069884.3|4164496.2|4394888.4|4405043.0|64957.6|310508.8|897821.1|2670903.7|3036594.3|4736895.4|4924244.6|4930734.3|4932655.5|5023847.7|5024155.5
1643041141|1|2022-01-24 16:19:02|binance|5000|BTC_USD|34349.165|0.000029|11417|67|147|261|385|494|845|1088|1346|1586|1879|2279|40|101|329|628|827|1228|1593|1942|2266|2597|2959|501782.3|843129.4|1644468.2|3187691.0|4638978.5|5814725.7|7166301.4|8651731.9|9390122.3|11693700.6|14074697.9|221183.9|688391.8|4284075.1|7639284.9|9135656.8|11545825.8|16523204.2|19816111.3|21770047.5|24964257.7|27845385.5|coinbase|12733|BTC_USD|34384.655|0.025564|4392|27|86|171|210|255|373|479|596|703|804|916|32|84|220|315|394|528|648|780|893|994|1127|388715.5|865836.4|3376957.3|8145261.4|8681414.9|9023217.1|9857055.5|9995317.1|10299003.7|11380773.2|11782396.2|290270.2|977177.7|2159818.3|7709636.0|8164463.6|13971109.0|14477045.2|14821907.1|15309571.6|15783620.2|16214661.2|bitfinex|2500|BTC_USD|34422.5|0.043576|123|7|42|90|112|132|173|214|250|288|319|377|17|57|98|133|164|222|268|314|363|417|467|153344.0|1305079.5|4806777.1|7469836.8|10356225.1|12233865.4|12967087.6|13562088.1|15538746.0|16307666.0|20206036.7|484501.6|2315737.4|4096121.7|4888809.3|8113199.1|13492378.8|15166914.7|17151902.2|18138957.5|18992571.1|21331709.9|bitstamp|2814|BTC_USD|34392.88|0.123688|13069|6|25|47|54|59|76|80|85|93|99|105|8|34|53|61|72|80|89|99|107|115|121|73636.5|513812.6|1152588.7|1577642.1|2236916.2|3606680.6|3815508.8|3833226.8|3954550.6|4185168.0|4195452.8|61563.4|262435.6|791751.1|2383752.3|3070798.0|4451781.0|4642621.4|4649111.1|4650678.0|4734722.4|4742532.3
1643041202|1|2022-01-24 16:20:03|binance|5000|BTC_USD|34255.495|0.000029|8753|41|140|287|421|593|892|1144|1409|1663|2011|2464|68|132|227|406|675|1095|1477|1830|2148|2483|2854|316603.5|869642.2|1386059.6|4566006.0|4979959.5|6180241.4|7638620.6|9048430.1|10728511.4|12462837.4|15070892.7|422991.7|787016.9|1624907.4|6081641.5|7642332.2|9904394.0|13100867.4|17720856.8|19949272.4|23025593.4|26354690.6|coinbase|12745|BTC_USD|34259.46|0.020082|5146|31|107|210|255|331|436|558|669|757|872|1026|42|96|163|215|318|459|585|706|838|945|1051|218479.6|1056568.6|3476884.6|7393790.4|7839947.9|9015811.9|9146875.2|9478032.9|10461479.4|10859863.4|12350036.3|484607.9|951727.8|2944921.8|7308977.2|8480403.3|8849752.2|14329481.3|15046303.2|15532788.9|15637450.8|16125925.8|bitfinex|2500|BTC_USD|34288|0.005833|25227|9|43|89|116|143|189|230|266|300|347|403|20|51|85|104|135|199|246|298|340|394|443|226802.1|1139530.6|5043671.4|8694430.1|12427473.9|13973222.2|14495410.9|15984392.3|16800188.4|17459604.2|22123433.2|396804.0|1921508.2|5391920.0|6349724.8|8541752.8|14779460.2|15297245.0|16768031.4|18716257.5|19847295.9|20780720.8|bitstamp|2818|BTC_USD|34258.3|0.097144|9365|9|31|59|67|77|84|89|95|101|106|122|12|39|52|55|62|75|84|91|100|110|119|150666.0|280398.7|1546096.4|3249677.2|3944885.9|4102778.1|4120789.5|4215375.4|4472505.6|4473419.5|4645378.5|115895.6|402556.0|1251600.0|1354873.7|1919278.7|2360215.5|3744709.8|3838912.4|3845375.9|3847297.2|3938489.3
1643041261|2|2022-01-24 16:21:03|binance|5000|BTC_USD|34301.595|0.000029|26383|47|126|266|403|544|904|1159|1396|1652|1977|2363|67|153|275|570|812|1217|1580|1939|2253|2597|2959|400494.1|884783.7|2243301.5|3621057.0|5314915.5|6344477.3|7617148.9|8917064.5|10770654.0|12050541.3|14440150.9|416763.6|793183.8|2539649.9|5163100.1|6914369.1|10513795.4|12633371.8|17046326.6|20715857.2|23995963.4|25626381.4|coinbase|12764|BTC_USD|34335.32|0.024523|2642|43|106|190|239|290|408|519|639|737|841|973|12|63|159|275|345|485|623|735|863|967|1084|488180.4|1026622.0|3293951.6|7734466.4|8924623.0|9432819.9|9704900.6|10133741.3|11039748.7|11302056.9|12610990.3|57912.3|660503.0|5794261.9|7394525.0|7861982.7|13723123.6|14341934.4|14634427.6|15170659.0|15630206.3|15793708.4|bitfinex|2500|BTC_USD|34360.5|0.020372|31236|5|45|95|116|136|178|227|260|294|332|390|22|58|90|129|168|228|268|314|362|419|466|224697.8|1107601.5|4208332.0|8150748.2|10095846.6|12501054.1|13659064.0|15248852.9|16040782.3|16957123.1|18962205.3|370002.4|1941705.0|5287504.8|6434357.0|8676004.0|14418251.4|15581569.8|16968777.8|17938236.6|19355401.9|22941961.4|bitstamp|2818|BTC_USD|34334.625|0.075638|877|9|37|53|57|69|80|87|93|99|104|113|10|32|55|62|70|80|90|96|106|115|122|119493.2|678420.2|1469770.1|1571956.0|3817252.0|4082846.5|4104332.9|4170116.9|4227687.4|4456969.7|4552143.1|80892.8|245096.6|840525.4|1690508.3|2051452.2|3627904.9|3801021.9|3804488.7|3809399.2|3819163.7|3901455.0
1643041321|2|2022-01-24 16:22:03|binance|5000|BTC_USD|34303.62|0.019590|7761|69|154|294|439|580|929|1188|1422|1680|2002|2391|67|168|295|590|835|1238|1601|1961|2274|2617|2981|488173.5|1004980.9|2403612.8|3653550.4|5280109.9|6507869.9|7797083.7|9095544.6|10950940.3|12228999.2|14612635.1|448596.9|803399.2|2731561.9|5929559.6|7709392.8|11336980.8|14456502.0|17868278.2|21536985.0|24816989.1|26447629.4|coinbase|12745|BTC_USD|34338.415|0.031888|90261|36|93|172|219|270|394|503|624|721|824|958|21|69|160|273|347|484|621|734|861|963|1080|558038.7|995840.9|3467232.7|7671998.9|8870462.3|9373378.5|9628571.6|10074509.2|10980516.0|11242813.1|12551824.2|270765.9|761875.4|5933014.9|7490757.4|7943468.2|13799052.3|14461315.9|14745721.7|15281289.9|15740806.1|15904310.4|bitfinex|2500|BTC_USD|34354.5|0.037841|51627|10|48|93|119|136|182|227|264|300|338|397|19|56|90|126|166|226|267|315|362|416|464|363475.5|1313909.1|4234572.0|9427860.3|11017213.8|13132133.5|13978592.5|15568976.5|16362760.2|17292430.8|20332670.8|615117.2|2152302.9|4599436.9|6663640.1|8893314.4|14359724.8|15439102.4|17147256.7|18225956.7|19206282.8|22635412.3|bitstamp|2813|BTC_USD|34330.99|0.087676|4119|6|33|48|56|64|75|82|87|93|98|108|15|45|61|68|76|86|96|102|112|121|128|144075.9|646671.5|1393630.8|2310786.6|3761667.2|4027261.8|4048748.2|4114194.4|4171764.8|4401047.2|4524659.5|51372.4|355811.0|897702.8|1747685.7|2108606.2|3685058.9|3858176.0|3861642.7|3866553.2|3876317.7|3958609.0
1643041381|2|2022-01-24 16:23:03|binance|5000|BTC_USD|34393.725|0.000029|16952|60|134|226|362|499|817|1080|1350|1596|1875|2232|62|193|497|753|947|1349|1705|2037|2380|2738|3061|443150.0|877407.3|1756562.1|2769192.6|3864182.7|5868816.0|7443319.8|8305275.0|9700545.4|11886126.0|13281849.0|285495.2|665203.7|4268557.3|7358346.5|9150372.7|12524803.4|16244320.3|19578651.4|22576752.8|25945698.6|27760652.9|coinbase|12763|BTC_USD|34438.93|0.018003|1819|34|84|151|194|236|351|455|576|686|775|890|14|88|234|316|392|528|654|785|889|997|1126|432381.0|1158694.4|3174856.3|3572674.8|8585518.3|9403381.3|9645226.8|9746552.0|10178724.9|11160073.3|11558789.1|91338.2|671372.4|2798315.5|8435771.7|14130105.0|14377855.2|15138039.2|15618759.2|15725237.9|16211182.7|16793107.0|bitfinex|2500|BTC_USD|34443|0.005807|6824|6|40|85|104|128|161|203|242|281|316|371|26|60|106|146|182|233|281|324|379|429|482|242129.6|1117616.4|4077459.3|6025886.0|11651781.1|13532009.0|14790097.5|15402730.6|16967007.9|18150873.6|20947867.2|519355.1|2334417.8|4777360.4|6208879.0|13161953.9|14270031.7|15320946.3|17200129.2|18359327.1|19075795.6|22731285.1|bitstamp|2825|BTC_USD|34421|0.068679|12155|10|36|57|61|67|83|88|94|102|106|112|14|39|55|67|76|85|93|102|112|121|124|153826.2|591862.5|1509356.6|3057094.0|3850914.3|5586648.3|5591143.7|5609255.1|5730578.9|5960971.1|5971125.7|108546.4|295101.8|916445.7|2002398.7|3698995.1|5083471.9|5291323.5|5297787.0|5299708.2|5390900.4|5391208.2
1643041441|2|2022-01-24 16:24:03|binance|5000|BTC_USD|34308.33|0.016148|2026|71|164|305|458|595|943|1194|1428|1683|1996|2385|57|131|247|542|787|1186|1552|1910|2223|2570|2927|590814.7|1107704.5|1989476.7|3434342.9|5303614.3|6537172.7|7799270.1|8672960.9|10466747.2|11752614.8|14126236.5|162824.6|533041.0|1263402.8|5713675.2|7312309.8|10708003.7|14049699.2|17410954.5|21090879.2|24439926.1|26128522.9|coinbase|12765|BTC_USD|34347.095|0.000029|14629|38|108|195|238|280|410|519|638|732|836|969|15|61|157|276|350|489|627|747|868|968|1092|499165.3|923129.5|2024450.6|7836005.6|8002354.0|9417291.4|9683026.4|9996030.0|11033155.0|12133089.4|13394695.2|192010.0|1144339.9|1916888.2|7554470.1|7886883.8|13682618.0|14342913.4|14694513.6|15166876.3|15626165.3|15793330.1|bitfinex|2500|BTC_USD|34364.5|0.008730|15346|13|48|102|129|145|190|234|269|306|345|406|18|55|96|131|169|234|274|320|370|425|472|356187.4|1086918.3|5913947.1|8921568.0|10256487.3|11894790.1|12824398.8|13911846.9|14798297.4|16123260.4|20369722.3|259498.0|1609107.4|4637062.4|5980375.6|6977646.5|12939428.6|14019714.8|15402832.7|16808303.3|17788256.3|20058901.2|bitstamp|2830|BTC_USD|34341.295|0.100433|10527|14|40|64|72|83|94|100|106|111|116|124|8|31|43|50|57|68|78|86|94|103|110|101161.7|547800.8|1056635.0|1468917.7|4642762.5|4858106.9|4879493.3|4945039.5|5001609.8|5230892.2|5325332.3|95039.4|275639.1|1305898.3|3162401.6|3480298.7|5089548.9|5304885.6|5310112.3|5313262.8|5323027.3|5405318.6
1643041502|2|2022-01-24 16:25:04|binance|5000|BTC_USD|34405.715|0.000029|12257|74|153|253|388|524|841|1111|1364|1617|1892|2255|77|210|529|772|971|1369|1722|2060|2396|2764|3088|429916.0|913281.2|1559983.0|2681105.0|3771652.0|5888814.5|7285142.7|8123104.9|9137781.4|11006501.5|12644222.1|204575.9|1709453.4|5157641.9|6998714.4|8792613.7|12412883.3|17027704.3|19354342.3|22419970.5|25961882.2|27669816.9|coinbase|12797|BTC_USD|34438.26|0.025030|3912|34|98|171|227|266|388|492|615|722|812|922|14|98|233|313|392|527|654|785|889|996|1134|391611.8|954196.1|2055266.7|3870355.4|8721993.1|9638722.7|9876158.3|10001873.6|10403513.0|12232840.2|12580930.6|72294.9|946782.7|6791845.7|7279623.3|13107026.4|13373870.7|14133274.0|14613994.0|14720472.7|15206417.0|15788942.3|bitfinex|2500|BTC_USD|34444|0.029033|781|16|48|85|109|129|165|209|249|287|322|377|26|62|103|144|178|229|278|322|374|425|478|382803.5|1528952.1|3887867.9|9040869.9|10122781.8|11865984.1|13124067.8|13736676.2|15688615.9|15868092.8|18055810.7|368739.4|2207557.8|4892168.6|6880759.3|12626339.8|13260817.0|14227613.1|16432984.3|17265294.9|17981196.3|21640509.0|bitstamp|2828|BTC_USD|34426.44|0.068436|5233|12|40|61|68|74|90|95|101|108|112|117|5|38|50|58|67|76|84|93|103|112|116|146793.9|589200.6|1056487.3|1476252.1|1975061.7|3710439.6|3714935.0|3733383.8|3827995.6|4084099.6|4085013.5|19461.1|985295.3|2748500.0|3338612.3|3660543.4|5045037.8|5292999.6|5299463.1|5301384.4|5392576.5|5392910.4
1643041561|1|2022-01-24 16:26:02|binance|5000|BTC_USD|34301.285|0.000029|10038|55|146|289|437|578|909|1154|1387|1636|1957|2336|57|130|292|586|838|1242|1609|1960|2271|2613|2972|485889.8|1274737.1|2356381.3|3582374.5|5139275.6|6379211.0|7603125.3|8870034.8|10834810.3|12066630.7|14521852.9|218854.5|511559.0|1410336.8|5352727.9|7221137.2|10820796.6|13157333.9|17574246.0|21169729.2|24562200.9|26206462.8|coinbase|12708|BTC_USD|34334.895|0.017737|10530|32|81|143|185|238|361|472|589|683|784|917|21|52|149|290|365|507|650|761|889|991|1110|380632.3|1045879.0|3257648.7|7588113.7|8958558.2|9144867.6|9417412.9|9944164.8|10858394.2|11951155.4|13218514.7|91947.3|860015.2|1525464.5|6951323.5|7491436.8|13321342.0|13993282.3|14285750.8|14825507.2|15285048.1|15448556.6|bitfinex|2500|BTC_USD|34359.5|0.049477|385|13|52|90|110|125|165|213|249|285|324|384|17|58|97|130|170|236|277|324|372|427|473|259482.1|2224798.8|6519110.1|8737218.8|9829703.4|11155852.5|12008763.6|13906848.7|14392218.4|15309254.5|19556481.5|394717.6|2076345.3|4870277.5|6159838.4|8139528.0|14252029.3|15419603.0|16802651.6|18207803.8|19189031.9|22777722.8|bitstamp|2806|BTC_USD|34334.58|0.065007|43114|11|32|46|52|62|70|77|82|87|92|101|3|33|48|56|63|74|85|91|101|110|117|102747.8|581672.6|1293668.1|1876184.7|3507259.8|3599283.1|3621106.9|3686553.1|3743123.4|3972405.8|4067824.4|12575.0|495271.6|775514.2|3111333.6|3429210.2|5038460.4|5297401.6|5300868.4|5305778.8|5315543.3|5397834.6
1643041621|1|2022-01-24 16:27:02|binance|5000|BTC_USD|34339.145|0.000029|3432|65|140|288|442|582|912|1165|1412|1664|1957|2365|53|164|407|704|935|1352|1722|2059|2383|2722|3084|179831.8|611545.0|1775345.2|3083984.1|4811844.9|5682460.5|7052656.7|8399711.7|9237531.1|11466282.4|13926409.3|227183.1|563357.0|3892795.4|6842251.8|7601759.3|11097299.0|16238743.1|18898384.9|21465200.7|24749164.8|27500838.9|coinbase|12776|BTC_USD|34382.315|0.007358|78|39|109|192|232|276|400|508|624|723|821|935|39|93|225|317|398|539|663|796|908|1007|1140|583906.8|1106408.7|3758579.1|8038823.5|8869001.5|9663966.9|9914671.3|10052266.8|10519816.2|12451285.8|12810419.4|246877.1|1041278.0|6416528.5|7165346.9|7765779.2|13200585.7|13825154.3|14178779.2|14669987.5|15108718.0|15578357.7|bitfinex|2500|BTC_USD|34395|0.011630|37583|16|53|97|119|136|174|219|252|296|328|388|20|56|90|131|167|227|267|315|362|417|467|317652.1|2207043.3|6997471.2|9368631.1|10788206.2|12260258.7|12923811.7|13562046.7|15506559.7|16259915.9|20480183.4|286531.6|2294929.4|4902823.0|7927942.2|10379195.2|15512199.9|16623970.4|18612948.0|19516532.5|20363968.1|24024446.3|bitstamp|2823|BTC_USD|34373.845|0.069384|10498|11|39|56|66|75|87|93|96|103|109|117|19|42|63|72|78|87|97|107|115|123|129|200058.4|702525.2|1130372.9|2384951.2|3836166.4|4192240.1|4213670.4|4214577.8|4335413.7|4565362.7|4659802.9|173812.2|666354.3|1486980.8|3463745.9|3715011.8|5188580.0|5443527.3|5450016.9|5451583.9|5535629.8|5543438.1
1643041681|2|2022-01-24 16:28:03|binance|5000|BTC_USD|34406.355|0.000029|6512|75|157|263|398|553|873|1147|1405|1659|1935|2300|33|192|528|781|988|1392|1747|2088|2424|2788|3111|364877.9|876107.8|1453756.9|2352153.2|3555559.1|5677726.4|7096235.4|8276593.2|9419096.6|11304644.9|12950356.5|45575.3|1351912.1|4582946.1|7035044.5|8838492.3|12486813.5|17072233.5|19393778.1|22388730.0|25937147.7|27619069.6|coinbase|12817|BTC_USD|34446.38|0.007722|1069|47|116|197|258|293|406|510|629|730|818|929|38|131|251|335|408|544|671|805|903|1016|1141|489325.4|1188413.6|2251811.9|4077414.0|8316543.1|9896817.4|10002194.6|10208075.0|10728366.1|12566392.1|12916333.4|514576.7|1159179.0|6785057.5|7282701.2|12856747.4|13121302.9|13883270.6|14402815.8|14468515.3|14958454.4|15538732.3|bitfinex|2500|BTC_USD|34443.5|0.002903|46864|17|56|91|118|137|169|212|251|289|324|379|19|52|94|133|171|222|271|314|365|418|471|554241.4|2682933.3|4027007.4|9683317.5|11713467.5|13327571.0|14585680.5|15198313.5|17150413.4|17944913.1|21761779.4|2156392.8|3653277.4|6543846.1|9166588.6|12662595.0|13297051.9|14263844.9|16469104.1|17301477.8|18895434.4|21672579.3|bitstamp|2829|BTC_USD|34430.235|0.087568|1756|10|34|58|67|75|91|96|102|109|113|118|13|37|53|59|66|75|83|92|102|111|115|147132.8|607652.3|1026822.0|1833698.9|3587163.0|5309267.0|5313762.4|5332211.2|5426823.0|5682927.0|5683840.9|160218.3|1111940.5|3233140.5|3567089.1|3770856.8|5155351.1|5403313.0|5409776.5|5411697.7|5502889.9|5503223.8
1643041741|2|2022-01-24 16:29:03|binance|5000|BTC_USD|34434.775|0.013562|3245|95|171|283|412|562|862|1159|1410|1683|1935|2289|25|205|560|794|1005|1405|1754|2083|2420|2791|3119|423409.2|1050398.9|1833617.5|3464463.9|3991830.4|6137196.1|7395380.0|8729440.5|9500024.5|11306955.0|13016428.7|53742.6|2398893.3|4580639.2|7709250.2|8415600.4|12139686.9|16564000.5|19743458.6|21955459.4|25299965.4|28542746.1|coinbase|12801|BTC_USD|34460.385|0.006819|69|44|113|189|223|271|378|487|604|705|795|905|29|81|253|353|424|573|693|827|928|1043|1172|487403.8|943628.8|3614918.0|7614675.0|7801392.0|9237576.6|9353391.1|9546741.8|10068524.3|11897472.8|12268202.7|320204.7|925768.1|1776996.1|8475813.6|13976173.3|14459484.6|15196220.8|15715534.7|15800875.9|16290466.0|16869705.1|bitfinex|2500|BTC_USD|34469.5|0.002901|67976|20|61|100|120|137|171|207|252|289|328|375|18|58|111|150|185|237|288|328|386|433|483|372773.5|1790951.1|5699899.2|9492782.6|11881597.3|13856625.3|15093062.9|15581193.4|17652524.3|18369961.9|22072401.5|367053.8|2055986.9|4181024.2|6873317.8|10100527.0|11548140.2|12541643.8|14136321.5|14906581.0|15622372.5|19278077.2|bitstamp|2823|BTC_USD|34455.575|0.071425|4916|13|34|55|64|72|86|92|97|102|107|113|18|44|61|70|77|87|93|103|113|122|126|181504.2|590451.0|1083182.5|2199747.6|2442124.7|4164040.7|4165407.7|4183756.4|4364212.5|4394283.9|4623897.2|186590.9|709110.3|1302312.6|2302215.3|4993132.6|5101235.4|5240269.4|5246759.0|5248680.1|5369361.8|5369695.7
1643041801|2|2022-01-24 16:30:03|binance|5000|BTC_USD|34436.155|0.000029|5457|63|126|238|366|513|812|1106|1355|1629|1878|2232|52|229|587|821|1031|1434|1782|2111|2445|2816|3144|255297.1|797487.1|1754315.8|3528007.0|3996544.3|5944638.7|7173183.1|8529921.3|9266870.0|10984149.7|12702255.6|472462.5|2431120.0|4473866.8|7262638.3|8341794.0|12249078.2|16700662.2|19884117.5|22121587.6|25464893.4|28708143.2|coinbase|12810|BTC_USD|34475.715|0.019463|3745|29|87|178|222|265|372|482|595|698|790|903|27|87|248|332|402|554|673|807|910|1020|1148|292698.4|866575.7|3471252.0|7740317.8|7914379.4|8703263.9|8891184.3|9073509.1|9605325.1|11427095.2|11803544.7|141713.0|865470.5|2760953.1|8028825.4|13783266.8|14267513.6|15003548.8|15543491.4|15995170.6|16096675.3|16683115.4|bitfinex|2500|BTC_USD|34474|0.011603|724|15|47|88|112|127|163|199|242|280|318|365|19|59|111|151|183|235|286|326|385|433|485|279020.9|1968387.7|4026736.1|8559847.4|9702382.2|11850407.6|13003411.4|13491353.7|15562185.9|15663922.3|19974611.1|352528.7|2277023.6|5766832.3|7997491.9|10791039.5|12215299.3|13295367.6|14889808.9|15659937.3|16376515.3|20034761.8|bitstamp|2807|BTC_USD|34469.6|0.103453|36250|7|27|43|47|55|70|76|81|87|92|97|10|26|42|49|57|66|74|82|94|101|105|33869.1|508852.5|836914.6|1217085.3|2049951.3|3873238.4|3875184.4|3896882.1|3988853.2|4018924.6|4248207.0|139748.0|636068.0|1573062.7|2139734.9|4830707.9|4929443.6|5070762.5|5074967.2|5085789.4|5197570.0|5197903.9
1643041861|2|2022-01-24 16:31:03|binance|5000|BTC_USD|34429.74|0.004415|12195|60|159|274|402|545|853|1139|1390|1661|1908|2263|33|120|271|528|746|1151|1517|1853|2193|2567|2896|640021.0|1302447.3|2122896.6|4071653.8|4309580.3|6415180.5|7676581.1|9052481.5|10166857.3|11535741.1|13290146.7|131444.4|404267.4|1784997.2|4061558.1|5933807.0|9967725.8|14601185.4|17762505.4|20024212.1|23291722.6|26544313.1|coinbase|12808|BTC_USD|34477.51|0.024712|1177|27|88|169|199|249|358|472|582|684|777|896|23|69|202|316|386|544|665|798|901|1013|1142|438602.0|1026986.5|5743319.1|7340753.9|8117344.6|8896811.6|9077405.6|9260428.1|9793047.1|11604736.9|12015848.3|106651.3|827814.4|1529094.4|8261619.7|13792700.3|14425665.1|15038195.9|15577928.8|16041330.7|16254814.4|16984734.3|bitfinex|2500|BTC_USD|34469|0.005802|7125|17|49|81|103|121|153|176|207|245|283|332|9|38|83|123|155|211|265|301|359|406|456|229259.9|1728279.1|3673171.8|8986085.1|9990082.8|12182248.2|13418996.2|13889420.9|16564304.0|17581627.3|21286636.1|264986.9|1602866.2|4251260.0|5257658.2|6544852.5|9533221.8|10906181.2|11885644.5|12630670.6|13125431.5|15238543.0|bitstamp|2797|BTC_USD|34457.025|0.042052|3790|11|19|34|43|45|62|67|73|78|83|89|2|27|39|48|58|67|75|86|97|105|109|204774.2|578054.0|1436593.2|1944750.6|2080949.3|4097692.6|4098959.7|4120683.4|4212628.5|4242699.9|4472313.1|9087.3|156761.6|690758.5|1343666.1|4163468.9|4248454.7|4764404.6|4782153.3|4799332.4|4890498.7|4890832.6
1643041921|2|2022-01-24 16:32:03|binance|5000|BTC_USD|34344.505|0.000029|12415|84|210|369|527|669|1014|1269|1522|1774|2063|2471|44|114|222|388|629|1047|1426|1783|2114|2450|2819|352294.5|1182575.9|2140230.3|2825498.3|5214633.5|6526427.0|7811314.9|9314523.1|10150333.9|12071880.9|14595408.1|164351.2|452465.1|814068.8|2963448.9|4778056.5|8508438.6|13572886.4|16769854.9|18790384.0|21994511.9|24896163.9|coinbase|12751|BTC_USD|34372.97|0.017514|3365|28|80|147|202|252|379|482|585|681|786|918|37|90|163|242|347|486|637|766|881|978|1110|400679.8|1025805.2|3239991.1|7118626.0|8374094.1|8855976.9|9088255.5|9222759.7|10273940.6|11648623.5|12877052.2|356293.5|937454.0|2775825.9|3351495.9|8718957.6|14402716.3|14940191.0|15296947.8|15789107.6|16368777.6|16552381.2|bitfinex|2500|BTC_USD|34345.5|0.026204|55274|24|58|99|127|143|167|198|235|271|310|365|11|49|84|109|146|211|252|304|347|401|450|531531.7|2292020.3|6114991.9|9608628.3|10972665.5|12263233.5|13309731.9|15604511.5|16418367.6|17336543.1|21588338.0|259899.2|1444449.4|4099766.1|5972962.9|7992728.8|11354096.3|12442649.5|13704854.0|14746933.0|15441478.9|17111650.3|bitstamp|2818|BTC_USD|34352.715|0.080547|23699|12|38|58|66|75|85|91|97|102|107|115|15|39|52|57|67|78|90|99|105|117|123|196657.6|642834.8|1660554.3|3541390.9|5357354.0|5470065.5|5491495.8|5557335.4|5613905.7|5843188.1|5937628.2|132301.7|363599.7|871855.8|1390297.8|3274948.4|5198830.6|5426044.5|5430772.5|5433720.9|5533405.0|5541213.3
1643041981|1|2022-01-24 16:33:02|binance|5000|BTC_USD|34339.995|0.000029|18346|61|160|320|491|638|981|1240|1489|1746|2035|2448|41|133|265|423|677|1097|1479|1827|2162|2501|2868|338381.8|1172206.8|1915317.0|3542721.7|5253515.8|6340116.0|7725081.5|9207147.5|10062281.7|11963728.3|14490311.1|261478.3|535464.3|1255192.1|4198144.0|5061093.4|8824468.0|13858686.9|16505052.5|19109725.1|22354868.4|25131725.4|coinbase|12690|BTC_USD|34356.695|0.010042|4180|34|89|178|222|262|367|458|553|639|741|877|41|90|167|218|325|443|585|704|825|928|1049|466319.7|1047980.6|6016256.0|7355512.5|8457751.0|8943487.5|9173380.1|9592327.9|10664474.6|11750759.2|12970417.5|310797.0|793887.0|1336437.9|6753926.4|7228261.2|12893977.3|13476498.3|13827840.2|14316507.0|14904119.2|15068438.6|bitfinex|2500|BTC_USD|34362|0.011641|17845|18|53|93|115|132|158|192|224|262|300|361|14|55|97|126|167|234|274|319|366|421|467|241720.5|2664171.7|8895663.3|10459527.0|11645720.6|13111298.0|13956721.4|15653850.7|17246080.4|18161624.9|22410828.7|279621.9|1727369.8|3673764.4|6317145.9|8578473.4|11142500.1|12105229.4|12993899.8|13886150.3|15151508.6|17418600.0|bitstamp|2821|BTC_USD|34366.945|0.083598|1763|12|40|57|63|75|86|92|95|102|108|116|20|43|55|60|70|80|91|100|107|119|125|167029.4|670954.6|1544991.6|3459922.3|5145170.6|5411959.4|5433389.7|5434297.1|5555133.0|5785082.0|5879522.2|255738.5|679433.7|1220366.1|1727059.6|3566628.2|5195553.7|5586589.1|5591317.2|5594442.5|5695365.6|5703173.9
1643042041|2|2022-01-24 16:34:03|binance|5000|BTC_USD|34251.75|0.004146|11350|96|215|404|569|741|1034|1287|1556|1803|2159|2623|33|89|193|314|468|934|1340|1701|2033|2375|2739|529453.1|1351375.3|3312511.6|5175760.4|5336325.5|6796178.4|8423613.3|9908968.1|11247314.8|13021520.6|15710582.3|244183.0|672349.9|982697.4|2110212.8|4769706.9|6954151.4|10929259.0|15387435.4|17532420.1|20763619.8|24076746.5|coinbase|12712|BTC_USD|34291.53|0.004083|1272|37|99|189|236|310|413|519|605|694|810|943|25|71|145|189|257|428|579|709|842|941|1054|306619.5|791912.0|3207658.9|7239942.4|8451630.2|8574014.1|8770049.4|9318457.3|11147690.3|11519197.0|12703982.4|191244.1|438092.4|2405644.2|2818705.7|6721511.5|12592154.9|12860853.5|13523892.6|14042535.0|14127233.5|14738695.3|bitfinex|2500|BTC_USD|34304.5|0.020405|96108|12|50|84|109|124|152|185|224|258|305|359|13|42|80|108|141|207|254|306|343|400|447|247351.1|1733572.3|5812587.7|8407307.6|9325121.7|10214512.1|10592653.6|13061145.0|13872140.5|15915287.3|19169434.4|370912.1|1265861.8|3695745.0|4825969.7|6560910.8|9367586.4|10312119.5|11392443.0|12272043.1|13489247.1|14958174.5|bitstamp|2811|BTC_USD|34280.13|0.110093|12850|8|35|52|67|74|81|87|92|97|103|112|8|26|34|37|40|54|64|71|81|91|101|15860.2|423477.2|2535510.6|5146643.2|5412191.0|5447296.9|5499340.1|5591285.2|5621356.6|5850969.9|5975194.8|54434.9|201765.2|704942.1|1199568.8|1642123.9|4940475.9|5000503.4|5314943.1|5321432.8|5324743.9|5431194.1
1643042102|2|2022-01-24 16:35:04|binance|5000|BTC_USD|34314.555|0.000029|15899|79|187|372|572|739|1085|1341|1584|1839|2148|2556|40|111|239|355|643|1061|1454|1811|2130|2474|2833|571994.1|1124711.6|1916010.1|3772031.8|5521759.9|7864138.7|9094335.0|10759688.1|12352302.5|13653387.5|16133783.8|113987.9|311206.3|1259306.7|3212936.2|4859373.1|8319496.4|13674174.1|15165035.0|18770514.8|22129989.1|23756882.3|coinbase|12760|BTC_USD|34320.535|0.005274|16580|35|111|213|264|333|435|542|631|722|836|962|25|77|150|186|280|435|596|717|842|944|1059|336151.2|931008.9|3156012.4|3652121.6|8256217.0|8694528.2|8947655.1|9418885.4|11231246.7|11483601.0|12780339.5|236317.6|786122.4|2902898.4|3084628.6|6941100.7|12794225.2|13390267.6|13683406.1|14239421.8|14698677.3|14939942.5|bitfinex|2500|BTC_USD|34311.5|0.026230|39549|24|66|108|133|148|179|211|248|286|330|384|15|54|91|117|155|220|267|318|356|413|463|413434.4|3036835.9|8206234.9|10959817.9|12219015.3|13254973.9|13594171.2|16094946.9|16914155.2|18141388.6|22176515.7|409034.7|2135942.4|5071890.0|6766627.7|9008991.7|11525218.1|12384190.4|13463727.4|14778168.1|15559843.0|19442402.9|bitstamp|2824|BTC_USD|34317.155|0.083952|11140|8|35|58|73|82|90|97|102|108|112|122|7|32|43|45|52|65|75|81|91|103|109|107034.0|485906.6|1059184.3|3367896.7|5286210.4|5305893.3|5374830.9|5440277.1|5496873.4|5726129.8|5849987.3|75229.1|238020.5|586752.3|1339939.9|3071691.8|4788021.9|5196825.9|5201691.1|5206918.0|5233391.9|5315657.1
1643042161|2|2022-01-24 16:36:03|binance|5000|BTC_USD|34293.77|0.021987|5500|72|179|363|544|701|1036|1293|1540|1798|2132|2517|48|143|275|381|616|1040|1430|1787|2117|2461|2827|414183.9|818386.6|1979976.3|4543779.8|5187895.0|7553927.1|8825502.0|10484008.0|12012865.7|13844347.5|15847935.0|375758.3|707722.5|1045838.5|2404714.7|5221501.4|8746877.6|11096059.1|15643174.4|19234553.2|21939371.3|24241388.4|coinbase|12752|BTC_USD|34337.055|0.000029|1227|42|105|202|257|317|425|529|619|709|814|949|27|67|159|195|307|454|615|729|854|957|1075|414647.5|905981.7|3381250.3|7131355.2|8284102.8|8714840.0|8966960.1|9426460.3|10367133.2|11462928.8|12686786.2|328220.7|618103.4|2731176.3|6473558.6|6941226.9|12779840.6|13368649.6|13661755.2|14217910.7|14678999.3|14966032.6|bitfinex|2500|BTC_USD|34333.5|0.008738|18423|27|62|97|125|138|167|201|237|276|315|373|20|61|97|126|165|227|272|321|362|417|466|537504.6|3023585.9|9118631.7|13079717.8|13444336.1|14386191.6|15232688.6|17732984.5|18553707.2|19506166.7|23747329.0|487303.5|1975912.2|4656767.3|6927563.8|10100686.3|12273516.2|13240586.2|14258728.0|15713266.5|16495072.1|20454372.4|bitstamp|2821|BTC_USD|34317.755|0.054520|12610|11|34|50|63|72|80|89|94|100|104|114|14|33|51|53|61|74|84|90|100|112|118|171023.1|616635.4|1541511.0|3771314.0|5292684.3|5312367.2|5384779.8|5450226.0|5506822.3|5736078.7|5859936.2|151807.6|532637.7|883467.9|1365860.1|3411744.4|5128074.5|5536878.5|5541743.6|5546970.6|5573444.5|5655709.7
1643042221|1|2022-01-24 16:37:02|binance|5000|BTC_USD|34318.455|0.000029|7027|65|179|363|570|729|1068|1326|1565|1825|2129|2540|64|158|283|385|658|1078|1474|1825|2152|2493|2853|263039.5|1028770.6|1672563.0|3567878.2|5187917.1|7180576.5|8844000.8|10508928.1|12221633.1|13509195.1|16024049.9|278574.1|694854.0|1678196.7|3214118.7|4850620.4|8333283.4|13622199.9|15132133.4|18765598.6|22151940.1|24775763.3|coinbase|12770|BTC_USD|34348.615|0.037003|7602|33|96|203|266|316|436|544|633|719|826|961|16|58|127|165|282|420|580|701|822|922|1047|517621.9|987081.3|2404034.8|7212269.0|7314907.1|8797052.1|9034650.1|9376688.9|10451007.1|11549398.2|12772541.5|184093.0|574375.3|2372375.5|6209101.8|6810341.2|12360165.2|12957976.9|13309343.1|13798684.9|14383025.6|14550280.8|bitfinex|2500|BTC_USD|34335.5|0.008737|14995|22|63|100|126|143|172|206|241|278|319|378|23|60|105|132|170|236|279|330|372|427|476|370770.8|3185032.4|5982060.9|10739317.9|12273867.7|13215493.4|14061935.0|16562305.1|17380469.9|18332552.6|22571309.4|369214.5|1475699.8|4619756.8|6474230.4|8610789.7|10874418.3|11749786.3|12767927.1|14517790.9|15298859.9|19255095.3|bitstamp|2836|BTC_USD|34322.265|0.078520|6864|16|45|66|75|87|95|104|109|115|119|129|6|25|38|42|48|62|73|78|88|100|106|104943.4|645438.3|1633329.0|3375502.3|5377482.0|5397164.9|5469577.5|5535023.7|5591620.0|5820876.4|5945724.0|55422.2|493263.6|848826.5|2638286.2|2915902.5|4632265.8|5042820.1|5045935.0|5051162.0|5077635.9|5159901.0
1643042281|2|2022-01-24 16:38:03|binance|5000|BTC_USD|34183.945|0.000029|2109|48|196|390|567|734|981|1253|1502|1782|2202|2713|54|151|237|343|459|875|1278|1656|2015|2345|2678|439561.9|827962.9|2521609.2|4633207.3|6396907.3|7971046.1|9651724.1|11197510.8|12811203.1|15686254.5|17095146.6|263675.2|895006.6|1165234.6|2326173.2|3991760.8|6808678.8|9466824.4|14514014.4|17774620.1|19792995.7|23022740.4|coinbase|12706|BTC_USD|34233.555|0.020302|2454|36|99|200|274|337|443|539|624|720|835|1012|21|55|128|166|191|368|508|651|784|894|997|550874.6|904034.2|1690389.7|8241264.7|8930233.5|9166157.0|9287460.4|9745124.8|11592053.3|11987922.7|13458141.4|406298.5|1004011.3|2528866.9|6128047.2|6546186.7|7251862.4|12746283.7|13260270.3|14098215.6|14219230.0|14691738.9|bitfinex|2500|BTC_USD|34232.5|0.014606|1881|15|53|91|115|136|167|200|242|275|332|392|15|43|84|116|139|207|264|301|350|395|449|349660.5|1675019.0|5934583.8|8850416.1|10434943.4|11455318.6|12351368.2|14411384.2|15265938.0|17012896.8|20717148.4|220542.0|1606472.6|4362815.4|4982735.5|7808101.7|9301135.1|11178775.3|12322882.9|13600223.7|14800255.5|16030750.4|bitstamp|2821|BTC_USD|34214.25|0.092184|7050|11|36|59|69|78|84|89|98|103|109|126|11|18|26|30|35|43|55|65|75|84|93|41338.0|416757.4|1496565.7|3179901.7|3678033.0|3851937.8|3903587.6|4025011.4|4254628.6|4264913.4|4496677.5|114649.0|477407.1|750508.6|845649.4|2303183.5|2560537.4|4173608.4|4560054.3|4566543.9|4569526.8|4668829.2
1643042341|1|2022-01-24 16:39:02|binance|5000|BTC_USD|34216.44|0.001052|1552|67|191|415|594|763|1018|1290|1541|1817|2183|2694|91|186|297|412|539|979|1388|1754|2100|2445|2794|391422.4|985367.2|2000205.9|4289265.7|5207305.7|8262436.9|9794078.6|11389100.5|13218535.2|14651618.7|17401539.4|516919.8|840818.7|1300249.8|3612931.4|4036090.3|7283076.5|11014686.7|14610160.1|17887826.8|20994852.3|23296965.2|coinbase|12702|BTC_USD|34259.115|0.021513|1420|18|82|177|237|314|421|524|607|701|814|972|13|56|133|179|210|400|541|682|811|919|1026|168064.7|857001.4|2230368.0|3371350.2|9173984.7|9714494.3|9844195.6|10304002.7|12142129.2|12493987.2|13959176.2|161423.9|737730.0|2194010.4|5931212.2|6192456.7|6804129.1|12323453.7|13038122.9|13631249.2|13753568.1|14242060.9|bitfinex|2500|BTC_USD|34242|0.011682|1428|25|65|111|130|155|189|223|265|298|354|410|20|59|92|117|138|207|261|300|347|395|446|425877.7|2807394.1|8185044.2|10507269.9|13087547.7|14123521.2|14914433.6|17306917.1|17861688.8|19312409.1|23273085.7|432167.8|1914839.0|5875864.7|7718714.2|9400361.7|10980624.3|12274071.8|13425011.6|15130599.0|16707239.1|19253227.9|bitstamp|2829|BTC_USD|34221.205|0.075012|33205|20|43|66|75|87|92|97|105|110|115|132|12|35|52|54|59|70|81|89|99|108|117|234809.9|745564.8|1803393.6|3480189.0|3986038.5|4159843.4|4211493.1|4332817.0|4562434.2|4572693.9|4803464.6|117472.8|567956.1|919611.5|962109.4|2419643.5|2767117.3|4356315.4|4742632.1|4749121.7|4752104.7|4851407.1
1643042401|1|2022-01-24 16:40:02|binance|5000|BTC_USD|34218.515|0.000029|25067|83|196|421|601|771|1023|1295|1550|1824|2190|2696|60|156|282|403|525|966|1373|1738|2087|2433|2783|838020.2|1182376.4|2453473.6|5285611.0|5482998.9|8535036.3|10066195.3|11659384.0|13467754.9|15228056.4|17949210.8|202838.6|809310.4|1370780.3|3415001.4|4123714.8|7237501.9|10910538.4|14583427.1|17863813.2|20989045.6|23299361.9|coinbase|12727|BTC_USD|34270.075|0.039947|2708|35|77|195|254|328|434|541|624|720|834|981|18|59|144|182|226|412|556|698|828|932|1040|311787.4|838482.4|3238701.8|3713879.5|9140572.5|9849341.0|10058202.8|10541997.3|12389695.3|12743481.1|14218181.9|446050.0|691071.0|2468324.6|6184775.2|6466095.8|12277969.4|12568952.0|13278603.8|13863957.2|13987757.2|14473719.3|bitfinex|2500|BTC_USD|34254.5|0.008758|1728|19|65|102|124|150|181|218|256|292|347|405|18|50|86|109|129|202|251|297|341|390|441|321067.0|2334075.5|4226120.1|10591471.2|12626542.8|14692924.5|15198744.8|16659517.9|17544717.6|18935765.9|22919747.2|314778.6|1709716.4|4706648.4|6712068.6|8641984.2|9770478.9|10757479.4|12067432.5|13770438.2|15192757.7|17738091.9|bitstamp|2830|BTC_USD|34249.98|0.093489|2166|9|39|65|77|86|95|100|107|111|116|132|16|35|47|51|53|67|77|85|94|105|115|22662.3|361031.6|1270059.2|3535636.3|4037601.1|4229444.8|4281094.6|4375706.4|4631810.4|4632724.4|4805918.7|144673.6|742574.8|1055391.2|1248214.4|2555280.4|3110830.1|4599277.8|4982129.3|4988592.8|4991930.1|5098380.2
1643042461|1|2022-01-24 16:41:02|binance|5000|BTC_USD|34175.015|0.000029|12369|98|263|457|634|795|1048|1312|1561|1855|2268|2792|59|145|265|383|510|907|1323|1701|2054|2384|2723|484755.6|1077538.7|3970688.6|4818143.7|5314512.3|7832635.0|9927486.2|10860074.1|12763146.6|15659497.0|17090700.3|462293.3|885190.5|1260626.4|2376996.5|4195182.6|6145861.7|9656609.6|14693376.4|18018993.5|20162099.9|23349342.2|coinbase|12677|BTC_USD|34200.005|0.000029|5190|28|103|189|256|321|426|519|604|712|832|1017|35|86|162|212|249|415|555|708|834|947|1050|362231.7|1030281.1|3371140.7|8212489.4|9157037.8|9405788.5|9576336.8|10556325.1|11971506.9|12392087.0|13829966.0|298778.8|1022994.9|1619023.2|3177052.1|7488798.0|8193467.1|8446753.9|9037156.6|12177633.7|12660635.9|13125005.8|bitfinex|2500|BTC_USD|34217.5|0.008767|574|27|65|105|125|148|184|216|257|291|349|410|24|57|85|112|131|198|256|296|344|392|443|399140.3|1606112.5|7138176.4|10122008.7|11519030.5|13378737.8|13886914.9|15624516.4|16181211.1|17953579.3|21723336.4|514899.8|2219485.8|4381149.9|6439844.4|7786978.9|9336077.6|10208699.0|11377607.6|12919237.1|14560881.2|17393041.7|bitstamp|2813|BTC_USD|34200.765|0.094998|46155|11|30|53|65|74|82|85|92|98|103|120|10|39|56|61|65|74|84|94|103|110|122|157237.3|796231.8|2959275.0|4915070.0|5017302.4|5242334.9|5242948.9|5363784.7|5593733.8|5603686.7|5835450.7|64748.2|527321.7|813900.8|1685481.6|2829649.4|3239544.6|4827903.1|5218532.8|5223260.9|5226386.2|5327309.3
1643042521|2|2022-01-24 16:42:03|binance|5000|BTC_USD|34185.795|0.000029|16767|67|176|397|591|755|1001|1274|1523|1805|2224|2731|69|150|266|391|515|936|1338|1717|2072|2404|2737|312591.4|861969.1|2282645.1|3339633.9|4146817.5|7467274.0|9104028.8|10714935.1|12279403.5|15515658.1|16904695.7|376892.7|677557.4|1460641.9|2642332.8|4302313.4|7200954.2|9581708.5|14663856.7|17920864.5|20075727.4|23268546.7|coinbase|12730|BTC_USD|34220.435|0.000029|3002|34|112|221|297|361|469|566|655|762|869|1054|24|59|124|165|200|376|519|666|796|909|1010|470659.4|1215771.0|3173619.5|8381797.0|8583596.5|9782075.9|9952743.8|10386304.7|12360933.3|12676018.1|14157895.9|135419.1|712843.1|2620911.0|2751354.4|7077434.5|7494831.0|7819646.2|8341294.2|11468795.8|11977314.5|12451366.4|bitfinex|2500|BTC_USD|34226.5|0.032139|3884|14|57|101|127|151|186|219|260|292|350|409|19|52|74|98|117|185|244|284|329|373|425|404990.4|1659231.4|4067087.3|9194479.4|10146279.8|12119125.4|12623746.2|14388738.6|14944919.8|16690487.7|20441081.1|447024.6|4174549.0|5587347.1|7035436.4|8011422.1|9424217.4|10479021.7|12102696.2|13193499.7|14532466.3|18457268.1|bitstamp|2824|BTC_USD|34207.825|0.098428|33424|13|36|62|74|84|91|95|103|109|114|131|11|36|42|47|49|58|70|79|89|98|107|78420.7|612617.2|1244752.7|3053648.3|3910252.2|4118203.3|4135898.6|4256834.4|4486783.5|4496736.4|4728500.4|125262.4|596886.3|874208.8|3062405.3|3169897.0|3579792.2|5173309.2|5559652.0|5566141.6|5569124.6|5668428.5
1643042581|2|2022-01-24 16:43:03|binance|5000|BTC_USD|34182.435|0.000029|486|52|186|408|604|766|1010|1289|1536|1825|2245|2756|69|149|257|365|496|911|1308|1686|2043|2372|2700|198997.2|878837.6|2520607.1|3509586.2|4285946.2|7474196.9|9952661.9|10867393.0|12452275.0|15672081.0|17083074.3|196542.8|715691.6|1464866.1|2516652.1|4326743.5|7068052.3|9455706.9|14534530.2|17793578.1|19946498.7|23135484.3|coinbase|12721|BTC_USD|34216.69|0.011281|4343|34|103|216|286|350|454|553|639|748|859|1045|12|48|122|160|194|371|513|656|790|901|1001|410440.4|1246902.9|3485485.7|8441437.5|8654773.8|9849033.2|10021731.2|10453260.9|12429998.6|12786317.0|14288411.5|105031.7|408029.1|2358431.9|2491193.5|6667281.8|7213480.8|7538245.6|8049623.5|11186744.5|11695247.9|12133996.2|bitfinex|2500|BTC_USD|34211|0.035076|95252|16|60|110|135|157|196|229|270|305|363|423|17|46|77|102|119|185|242|282|326|374|429|437187.1|2066002.3|7822221.5|10094639.8|11131433.5|13064163.5|13782601.1|14933116.0|15808595.0|17597585.5|21336640.1|318779.7|2021566.9|5441554.8|7446425.9|8035667.2|9589044.5|10373892.1|12162302.4|13373060.5|14719659.2|18644253.2|bitstamp|2829|BTC_USD|34159.34|0.073772|2835|18|48|71|81|88|97|102|108|113|122|141|11|32|45|49|54|62|73|83|88|99|110|239854.1|913550.4|1836237.0|3544795.0|3958715.9|4185562.4|4251008.6|4307678.9|4536961.3|4633370.1|4886838.3|153521.4|603260.0|951304.1|1354615.1|3234575.0|4735761.5|4955671.4|5346472.0|5349586.9|5354849.2|5381287.8
1643042641|2|2022-01-24 16:44:03|binance|5000|BTC_USD|34111.615|0.000029|20137|71|195|417|595|733|1003|1253|1515|1855|2244|2877|69|137|272|373|490|831|1222|1617|1975|2301|2640|292516.4|1017705.8|2092453.9|2678178.7|5709244.0|8460021.3|9880346.3|11481216.2|13656407.6|15708495.5|17834351.7|339413.4|1081015.1|2038578.1|3692545.4|4216010.4|6321545.6|9156534.3|11783502.3|16277168.1|20211732.5|21888976.4|coinbase|12718|BTC_USD|34157.065|0.011798|959|39|122|231|305|364|475|571|667|777|913|1099|23|91|149|183|220|373|525|684|802|928|1028|444208.4|1275167.2|2255371.5|3186930.8|3256146.2|4619385.2|5112604.0|6093516.5|7276252.0|8515406.8|9830545.1|245369.3|1003807.7|1307797.5|1799891.2|1977568.1|2395794.0|2773130.0|3420596.2|3713937.3|4271207.2|4730108.6|bitfinex|2500|BTC_USD|34145.5|0.014643|699|15|58|101|133|153|195|236|277|318|372|443|25|58|84|103|122|174|235|282|332|368|429|312573.4|1871845.0|3995513.8|8301528.5|10529517.9|12077581.2|13645225.2|13967201.4|15039167.9|16847524.9|20544406.8|380150.2|2184483.1|4142765.0|8146417.5|8589185.2|10247095.7|11467791.7|12704034.7|14321638.4|15229680.0|19059603.3|bitstamp|2820|BTC_USD|34134.965|0.085279|4938|13|42|65|76|81|89|94|100|104|114|136|15|33|41|44|46|54|66|74|82|90|103|72461.3|432460.3|1309470.6|1827574.5|2479823.5|2553927.0|2619373.2|2649544.6|2878801.0|3003648.6|3231158.6|181745.3|326614.6|565807.4|961825.5|962264.5|1327150.2|1656984.7|1677212.5|2051864.8|2056069.5|2083539.6
1643042701|1|2022-01-24 16:45:02|binance|5000|BTC_USD|34123.685|0.000029|5822|65|165|387|580|724|996|1249|1512|1845|2235|2858|48|126|241|351|476|836|1237|1617|1971|2301|2647|382043.6|994332.4|2061651.6|2712081.1|5713423.3|7743632.9|9889953.2|11591673.6|13770260.4|15865767.1|17852811.2|127357.8|1173659.4|1752701.2|3444077.5|4142723.3|6148999.4|9310658.8|11567842.7|16092279.9|19964682.3|22666342.4|coinbase|12682|BTC_USD|34145.225|0.017660|15835|26|91|197|267|324|434|531|628|749|882|1073|17|73|140|175|213|358|510|666|787|920|1020|736037.8|1403480.1|2754684.0|3283702.0|4105322.0|4698615.9|5183302.4|6236279.1|6581027.5|7856411.3|9142900.2|252786.2|1025481.0|1321150.2|1657638.9|1915626.1|2400663.5|2776114.9|3060320.5|3718651.6|4258867.8|4710540.8|bitfinex|2500|BTC_USD|34146|0.023429|16835|14|53|97|124|144|186|226|268|308|362|432|20|51|80|98|118|170|230|275|326|361|420|399216.0|1444385.2|5347871.9|6982230.8|9237797.5|10806714.1|12291689.3|12924509.0|13689591.6|15498632.7|19194873.8|458512.4|1629674.7|3861022.9|7705106.6|8243661.3|9847332.2|10980439.0|12537675.6|13831422.6|14739131.5|18566485.5|bitstamp|2813|BTC_USD|34129.23|0.082451|95257|9|38|59|71|78|85|90|96|100|110|135|20|41|48|51|53|61|72|80|88|96|108|144847.0|464381.2|1256533.2|1827877.2|2497060.9|2554270.0|2619716.2|2649887.6|2879144.0|3003991.6|3241979.2|273652.7|723073.3|1022140.2|1418158.2|1418597.3|1783483.0|2009109.0|2029336.8|2403989.1|2408193.8|2426788.9
1643042761|3|2022-01-24 16:46:04|binance|5000|BTC_USD|34134.995|0.019716|13222|66|144|346|539|689|962|1215|1476|1792|2195|2799|60|165|292|423|550|925|1325|1699|2061|2385|2730|389070.0|1148471.3|2232638.8|2739413.2|5810549.8|8080570.4|10048112.1|11757292.6|13036334.9|15988863.2|18009374.7|261638.6|672477.8|1181632.0|3154678.6|3805777.4|6008793.6|9116118.3|11364128.9|16016556.1|19758256.8|23085178.8|coinbase|12702|BTC_USD|34164.61|0.016450|11738|34|91|197|271|328|437|537|633|746|887|1066|26|84|160|196|241|399|546|708|822|951|1051|811278.4|1333655.5|2495028.0|3198228.7|3401013.1|4599290.1|4960557.9|6097069.5|6451594.7|7747274.5|9058072.9|219942.0|987780.1|1267228.4|1739009.0|2095049.9|2391948.6|2755812.2|3398704.4|3692052.4|4249226.0|4710028.4|bitfinex|2500|BTC_USD|34178.5|0.008777|25041|24|68|105|125|146|188|226|263|304|361|427|29|59|86|107|130|190|251|288|339|379|435|352355.1|1800897.7|4342990.9|9066235.9|11122139.7|12769320.5|14255003.2|14849081.6|15579852.2|17368156.4|21148969.7|665574.9|3027184.1|6360698.2|7353749.4|8704251.2|9954547.0|11090898.1|12363398.8|13930122.4|15267848.6|18670708.5|bitstamp|2811|BTC_USD|34158.39|0.059429|7846|7|37|55|67|72|81|86|91|96|105|125|22|42|47|52|57|65|74|84|89|100|111|43191.0|736823.6|1229732.5|2224877.2|2263193.5|2490040.0|2555486.2|2585631.6|2814914.0|2911322.8|3164791.5|494589.6|655778.8|817875.9|929975.2|1397127.4|1906359.9|1917977.7|2308778.3|2311893.2|2317155.5|2343594.0
1643042821|2|2022-01-24 16:47:03|binance|5000|BTC_USD|34039.565|0.000029|2683|49|207|413|575|704|980|1242|1524|1888|2404|2979|57|127|231|346|465|725|1153|1536|1906|2256|2593|339928.4|1027524.1|1573664.8|5062114.7|6917992.6|8191985.6|10196593.7|11976226.7|13802044.3|16607382.8|18785653.3|226339.9|617340.6|1190627.5|2377862.4|3774252.1|4689578.0|7518601.6|10833655.9|14672389.1|17962803.2|21200128.9|coinbase|12658|BTC_USD|34056.955|0.021640|2919|22|114|219|276|342|450|547|650|772|951|1152|21|50|114|152|174|263|450|593|734|862|975|333197.1|1204832.5|2516197.9|2652583.5|4077899.4|4253757.3|4724566.8|5834957.3|6301838.3|7799523.9|9164451.0|348595.7|924830.6|1181398.8|1613583.9|1833436.6|2134781.4|2552323.8|2869232.4|3365091.2|3709615.4|4218401.3|bitfinex|2500|BTC_USD|34065.5|0.038162|83|14|55|103|130|159|199|243|277|335|389|454|11|40|69|88|102|126|190|245|284|329|376|173390.8|2242132.2|3996117.3|8868498.5|12095434.7|13105666.4|14483973.3|14837758.9|16390624.4|17917440.0|21323020.2|208227.0|1733270.0|3626834.1|6497133.2|8079004.3|8962312.0|10449034.1|11609614.4|13292302.9|13949366.0|16236855.1|bitstamp|2810|BTC_USD|34057.65|0.093547|7155|12|39|62|69|75|81|88|91|97|114|134|13|34|44|45|49|54|65|74|82|92|101|94882.5|383391.1|1184378.4|1538225.0|2246079.8|2451597.6|2546396.5|2775788.5|2785943.1|2951638.8|3225175.2|101060.3|533049.2|821135.9|890361.9|1329362.5|1460124.0|1872843.0|1882676.4|2268993.2|2275482.8|2278465.7
1643042881|2|2022-01-24 16:48:03|binance|5000|BTC_USD|33998.42|0.002412|10107|62|248|430|572|714|990|1253|1550|1968|2490|3064|50|118|224|341|442|706|1102|1493|1876|2222|2550|208753.2|738926.0|2857460.5|4819263.4|6378620.8|8637163.4|9772153.7|11642568.1|14743893.4|16151555.0|18487657.9|147252.5|674262.7|1449636.4|3384906.9|3913066.9|4982635.3|6498175.8|9543172.9|14871903.2|16422942.3|20249234.0|coinbase|12639|BTC_USD|34015.305|0.029546|2244|40|119|219|275|341|448|544|657|803|979|1176|26|64|134|174|200|286|456|595|753|872|992|474363.1|1172159.5|2425435.4|3104488.8|3984800.8|4185358.8|5475665.7|5848677.9|7172379.0|7759728.5|9207400.8|346409.5|1018352.9|1283913.5|1707036.0|2000935.9|2239036.7|2558598.4|2899437.4|3522873.0|3875269.6|4364601.2|bitfinex|2500|BTC_USD|34018.5|0.008819|31162|28|71|113|139|166|205|246|284|344|404|464|15|48|82|102|115|138|184|246|284|331|377|526204.2|2995790.0|6840336.7|8859716.7|11080845.0|12809101.9|13667763.0|14474563.0|16057576.4|17313829.7|21163449.8|201173.8|1806393.5|4394915.1|5369867.6|7968272.2|8848523.2|9851480.5|11172635.4|12984057.7|14364945.8|17018211.2|bitstamp|2813|BTC_USD|34009.48|0.078743|3682|15|40|66|71|81|87|92|97|105|120|145|14|34|47|51|52|57|65|74|84|92|100|204881.6|490070.7|1387372.2|1522206.1|2349198.9|2566799.0|2596944.4|2826226.8|2921657.0|3068272.6|3316574.0|468659.7|601915.4|892753.3|1357211.6|1380078.9|1498296.0|1921088.0|1932705.9|2323506.4|2328733.1|2331883.6
1643042941|1|2022-01-24 16:49:02|binance|5000|BTC_USD|33860.695|0.000030|3506|87|243|396|559|694|964|1245|1613|2134|2709|3324|54|119|212|289|392|637|909|1334|1710|2077|2426|399370.9|2437888.8|4872008.2|5391497.8|6453049.1|9109514.5|11128108.5|12932975.9|16012847.5|18202218.8|20473997.5|740825.5|1146006.6|1670661.7|2774357.7|4030685.3|4719745.4|5859232.2|8561516.3|10669351.8|15662648.2|18794090.6|coinbase|12579|BTC_USD|33872.515|0.029139|4552|36|125|229|293|349|457|572|692|877|1076|1261|33|74|144|175|200|257|356|536|672|823|945|366474.8|879878.5|2366200.6|2749350.4|3802276.8|4268100.9|5481037.2|5894207.9|7378129.8|8774623.0|9698284.8|309544.1|1017495.2|1267966.5|1450107.8|2126250.9|2573120.7|2714998.4|3189133.2|3394706.1|3967783.1|4324703.5|bitfinex|2500|BTC_USD|33887.5|0.002951|16683|22|59|107|143|165|218|253|312|369|432|487|22|52|83|98|116|137|158|213|266|304|347|115012.7|1447643.3|4134842.3|8268457.6|10270873.3|12386186.9|12637297.3|14301981.8|15971601.2|16911706.3|21235230.5|489041.7|2115787.2|4448727.5|5014506.6|6564707.1|8449978.6|8815081.4|9854156.0|10830964.2|12996872.0|15520316.2|bitstamp|2801|BTC_USD|33871.8|0.096363|7647|14|37|52|67|70|77|84|90|107|127|155|11|39|52|54|55|60|66|75|83|93|102|162196.0|510518.2|1233104.7|2023446.2|2313863.3|2351369.7|2732202.1|2801606.5|2966997.7|3241162.1|3739590.1|164465.4|760429.9|1030959.0|1144238.9|1228270.5|1604964.8|1826758.9|2150197.8|2159191.6|2549821.3|2554549.4
1643043002|1|2022-01-24 16:50:03|binance|5000|BTC_USD|33815.825|0.001922|10369|78|203|382|517|669|945|1251|1663|2202|2775|3408|45|122|210|303|388|637|908|1300|1685|2052|2406|361133.3|815766.2|2245276.3|4291299.9|5401488.5|7578391.4|9842820.1|12999604.2|14618644.1|16988951.3|23367857.3|348244.5|759670.3|1175121.0|2078077.7|3655015.1|4442863.6|5273950.9|7071548.6|10148269.5|13412453.0|16825255.2|coinbase|12522|BTC_USD|33840.555|0.031826|44|22|83|175|245|301|408|524|673|849|1049|1255|9|44|102|139|163|229|325|491|632|789|898|11984.3|405137.6|1445097.7|1990450.5|2810349.6|4163707.9|4519346.6|5857714.3|6467146.3|7912290.3|10335377.6|73074.8|388371.4|658294.3|1000460.3|1155263.9|1943340.9|2069473.3|2389149.8|2697841.4|3321613.8|3606518.8|bitfinex|2500|BTC_USD|33842|0.047279|23687|15|48|94|121|146|190|231|294|356|413|473|16|46|81|102|118|137|158|200|258|293|342|650863.1|1402462.9|4708611.7|5901167.3|7862573.2|9055494.6|9610288.0|11760016.6|12814454.2|14239741.6|19475558.3|478743.1|2450836.5|5007435.9|6859495.0|7588551.7|8159154.5|9029277.0|9714903.1|11042809.1|12372948.2|15562775.9|bitstamp|2792|BTC_USD|33815.915|0.088213|6454|8|30|49|54|61|66|72|81|98|123|156|5|30|52|57|59|62|67|76|84|92|100|194997.7|424833.4|1543504.6|1627119.4|2030344.3|2211504.9|2440887.3|2595462.2|2742175.5|2996860.6|3825824.5|38315.1|541157.1|806449.9|972367.5|1324531.6|1431833.6|1550050.4|1973605.2|1984258.5|2004486.3|2379138.5
1643043061|1|2022-01-24 16:51:02|binance|5000|BTC_USD|33939.795|0.000029|10833|49|130|269|423|588|878|1150|1497|1882|2520|3076|58|182|289|406|519|794|1145|1528|1913|2261|2586|287353.7|927247.6|1952980.6|3250649.9|4674187.7|7736600.2|9811101.2|11972041.4|14221333.3|16311856.4|19181447.0|136332.9|676321.6|2568345.2|3305916.7|3793063.2|4471035.0|6543549.5|8258032.8|11754633.9|16222190.8|19244718.5|coinbase|12610|BTC_USD|33950.985|0.028129|2215|20|78|172|262|329|443|549|674|802|1015|1207|29|66|131|168|199|285|422|584|728|860|989|358193.7|975418.2|1969531.3|7931163.5|8847155.9|9672115.1|10692060.0|10997573.0|12364405.4|13641887.6|14820990.3|184211.0|880568.0|1702424.5|8782726.8|8935328.9|8974970.4|9245748.8|9621799.9|11955866.3|12633471.0|13152604.5|bitfinex|2500|BTC_USD|33952|0.023563|712|19|61|107|137|162|209|248|297|352|422|477|24|58|90|108|122|146|169|236|277|324|364|349039.2|1873557.6|5393187.1|8789119.3|11732229.5|14494751.3|14937951.0|16306639.2|18105954.9|19308920.4|22459846.9|451030.2|2991078.6|5476793.0|7654941.1|9129216.4|10065599.8|10346053.9|11840981.3|12931642.8|14230616.5|18198640.6|bitstamp|2816|BTC_USD|33936.305|0.100924|23518|6|34|60|72|80|87|92|100|110|136|162|14|38|52|56|59|65|73|81|90|96|105|79954.3|295769.3|1072904.1|2973556.9|3845795.6|5161690.1|5191761.4|5480619.4|5633833.3|5907209.3|6442298.7|177822.7|570078.4|1265100.4|2941273.0|3157536.3|4798308.3|5115376.0|5132933.5|5153187.4|5467221.4|5473684.9
1643043121|2|2022-01-24 16:52:03|binance|5000|BTC_USD|33913.135|0.000029|5798|57|134|290|465|607|923|1178|1536|1981|2577|3156|34|114|267|389|508|765|1071|1498|1875|2229|2558|446278.4|672237.1|2523035.3|3828054.0|4920346.1|7655396.3|9656443.5|11717835.6|14259160.6|16366109.1|18969603.1|102143.0|603596.8|1420943.2|3416950.5|3979949.7|4647506.0|6667649.8|8482224.3|12007739.8|16465426.2|18549098.2|coinbase|12546|BTC_USD|33924.065|0.031394|5746|12|64|149|215|286|396|504|624|773|984|1179|16|57|128|180|215|296|404|592|730|866|994|298318.0|1869668.2|3320719.1|7409428.5|8698509.0|9178478.0|10217874.2|10625960.6|11930682.2|13267305.2|14381220.7|126313.1|937576.1|1397409.2|8060970.0|8595078.1|8724429.2|8923955.8|9350443.3|11681926.7|12198531.2|12867108.5|bitfinex|2500|BTC_USD|33952.5|0.002945|89223|19|60|104|140|163|209|247|296|352|423|479|17|52|86|107|120|143|169|236|276|322|363|200943.6|1944451.5|4055986.4|9749373.4|10956875.7|13651493.4|14014915.1|15383574.8|17182857.6|18385899.1|22544696.8|472559.1|2346331.6|4934450.7|6970659.4|7469156.2|8757252.7|9153397.7|10662213.8|11752915.4|12403066.3|17026104.8|bitstamp|2807|BTC_USD|33921.655|0.100968|9409|11|34|51|68|74|80|87|93|103|130|155|10|39|53|60|66|72|76|86|93|101|110|158530.0|295251.8|987751.9|3395774.4|3770431.3|5086225.8|5345096.5|5405155.1|5558369.1|5859981.1|6366834.4|144437.7|656636.9|921488.0|1520586.7|3293130.7|5117091.4|5225208.2|5244172.6|5253942.3|5636793.8|5643257.3
1643043181|2|2022-01-24 16:53:03|binance|5000|BTC_USD|34001.015|0.000029|5748|53|122|210|356|521|829|1097|1403|1820|2341|2921|53|190|341|458|585|870|1262|1654|2021|2374|2701|401010.9|776634.4|1312472.3|2850935.3|4284071.9|6496665.1|8750845.0|10488645.8|14166966.6|15674104.3|18021683.9|266014.5|637107.7|2272654.1|3489200.3|3951688.4|5173712.1|6631332.8|9886887.4|14909891.7|17452133.3|20081839.8|coinbase|12626|BTC_USD|34031.415|0.009785|7322|25|66|152|221|289|410|513|630|746|941|1135|24|65|129|158|206|305|486|618|773|890|1007|344181.0|708177.7|1558466.4|3564757.3|7837332.8|9010423.1|9431092.9|10604067.9|10971992.8|12479170.3|13870612.3|291017.2|1240685.7|7914458.1|8086620.1|8355322.2|8482988.3|8949023.9|9098785.1|11750644.9|12106955.2|12591442.6|bitfinex|2500|BTC_USD|34012|0.035282|77|19|57|99|127|153|192|233|274|337|399|456|14|42|79|95|109|133|180|237|272|320|361|326792.1|868666.8|3258840.5|8802659.0|11155314.3|13092735.7|13653095.4|14313121.9|16695678.3|17993103.0|21765397.1|382755.8|1461424.5|5119346.3|6812338.3|7381513.1|8253684.5|9094700.1|10317929.4|11970610.6|13220167.1|17164594.0|bitstamp|2808|BTC_USD|33995.02|0.081600|9857|15|36|53|61|73|82|86|92|102|119|143|4|34|47|58|60|66|71|80|90|95|106|220979.1|366234.0|1210303.7|2524985.8|4127448.1|5443765.7|5473811.1|5703193.5|5885767.3|6032480.6|6280737.2|53969.1|564158.5|1158665.8|3128264.5|3334073.5|4956653.4|5068679.2|5080297.1|5471097.6|5474212.5|5479474.8
1643043241|2|2022-01-24 16:54:03|binance|5000|BTC_USD|34078.035|0.000029|10689|70|143|238|357|506|810|1121|1373|1743|2209|2802|25|173|338|477|617|934|1365|1745|2102|2431|2776|323887.0|910261.9|1471371.2|3283545.9|4543820.8|7113197.0|9122476.0|10719201.7|12817192.9|16142078.5|18240045.0|56375.2|456853.2|1480057.8|3229806.3|3829152.5|6177342.3|7984811.9|11757996.4|16360741.3|18444732.2|21605118.0|coinbase|12668|BTC_USD|34116.97|0.039980|10058|34|102|182|230|279|400|515|623|748|879|1096|15|76|144|192|241|380|546|687|819|950|1048|380402.3|1101164.5|1983983.5|7513202.9|8711889.8|9455750.0|10013813.7|11052256.2|11497173.3|12718745.2|13969601.7|521028.6|1565456.2|3338951.9|7350825.7|7703969.6|7982013.7|8254659.2|8473901.6|10260001.7|10779287.6|10862305.3|bitfinex|2500|BTC_USD|34094.5|0.008799|752|23|63|102|125|150|196|233|272|329|384|452|16|50|80|104|121|152|216|258|305|344|394|478647.4|2028481.1|5234458.9|8139796.9|10885875.8|12450963.4|14150976.9|14569860.3|16641099.0|18189957.3|20464692.9|248647.3|2286072.7|4057851.6|7278336.2|9436210.9|10356325.4|11676921.3|12387861.9|13798591.5|15011067.8|19345909.2|bitstamp|2820|BTC_USD|34093.95|0.102130|45206|12|33|57|65|74|87|93|100|106|117|143|8|29|47|53|57|62|71|79|86|95|106|129320.5|325195.0|946139.4|1324860.9|3292097.2|3681478.9|4997273.4|5256144.1|5316202.8|5426542.7|5728128.8|20347.4|481904.9|1321470.5|1988561.3|3709857.7|3828199.6|3847137.8|3860401.8|4239759.1|4246222.6|4249559.9
1643043302|1|2022-01-24 16:55:03|binance|5000|BTC_USD|34197.245|0.000029|20851|67|135|199|286|370|650|971|1232|1521|1940|2443|98|212|371|530|677|1110|1485|1855|2205|2542|2879|353076.1|897826.2|1357067.8|2166936.7|3389218.5|6114847.7|8006490.1|9310220.2|11332709.1|13305867.8|16214017.7|210805.8|605376.4|1604917.4|3590338.9|4551560.9|7529328.6|9972274.8|14967852.7|18048884.6|21130995.2|23530446.3|coinbase|12658|BTC_USD|34234.035|0.051732|4018|21|56|142|190|219|316|435|542|653|774|954|12|59|136|200|260|446|584|723|854|965|1068|281679.5|685011.7|1578093.2|3089080.4|8098166.3|9107988.7|9319499.4|9757695.1|10851420.4|11280513.7|12748872.7|143826.5|382429.2|2004378.0|6471897.5|6863500.4|7236541.4|7464115.6|7931089.3|9717039.6|9838406.7|10316164.0|bitfinex|2500|BTC_USD|34215.5|0.014613|7964|19|55|103|134|147|192|228|268|305|366|429|19|55|84|109|122|187|240|280|323|373|427|465232.5|1794889.1|3181323.3|7338579.6|8567208.8|11711574.9|12652446.0|13613762.4|14480120.4|16872065.3|18406014.5|394257.0|3677320.7|5785587.9|8539718.3|9269603.9|10816409.9|11577928.6|13205091.2|14207741.9|15556088.6|19776555.5|bitstamp|2830|BTC_USD|34203.32|0.051808|10199|15|37|63|69|77|93|98|105|112|119|138|5|26|46|48|52|61|69|79|88|97|107|301609.9|780381.4|1100115.0|1632839.5|3757719.7|5841317.6|5961173.7|5998292.1|6253648.7|6323838.6|6519625.4|25213.7|337673.6|1548279.3|1651587.7|2053774.3|3697921.1|3706915.0|4097544.7|4102272.8|4106991.1|4206321.2
1643043361|1|2022-01-24 16:56:02|binance|5000|BTC_USD|34321.075|0.000029|29140|74|150|221|312|393|605|935|1210|1474|1792|2216|67|253|435|613|868|1267|1653|1996|2325|2665|3030|499216.4|989766.6|1776415.0|2249876.8|3460285.2|4690802.8|7133771.3|9180419.7|10835156.0|12187438.6|15324587.6|266084.6|856348.5|2241654.8|4204855.0|5731924.6|9582033.8|14914785.8|16374403.2|19982804.6|23317156.1|25962355.9|coinbase|12721|BTC_USD|34379.915|0.000029|5518|26|61|153|192|224|297|398|518|621|741|867|17|62|182|283|385|523|662|790|906|1009|1135|409026.6|706987.8|2634838.4|6569313.3|7565893.9|8114862.9|8534743.6|8767107.4|9764614.3|10381363.2|10809250.7|134085.1|435688.4|900581.3|6249335.5|6640949.1|6805189.2|7323003.6|7680924.3|8367584.2|8806926.3|9279766.2|bitfinex|2500|BTC_USD|34351|0.005822|725|20|52|88|122|140|168|209|244|285|327|386|16|51|85|112|153|215|253|303|349|405|454|458330.2|2016699.1|3655625.7|10408492.1|11957605.0|14133957.4|16034352.0|17275471.1|18324935.2|19378220.4|23540640.6|232037.1|3218103.0|5205381.6|6792900.8|9662526.1|11221414.1|12623529.6|13805444.5|14823819.8|16327642.1|21109769.9|bitstamp|2826|BTC_USD|34352.585|0.104243|106657|7|26|53|57|60|72|88|94|99|105|114|3|26|48|64|69|78|88|97|103|115|122|131294.1|523788.7|785450.0|1355386.2|1449506.6|2144744.9|4346243.4|4354497.1|4444335.1|4699025.0|4752647.6|92201.7|379887.7|1261298.3|3720074.5|4052740.0|4061760.0|4452389.6|4457117.7|4460066.1|4557610.6|4568974.5
1643043421|2|2022-01-24 16:57:03|binance|5000|BTC_USD|34398.705|0.000029|22341|52|122|208|293|366|557|825|1124|1402|1685|2067|91|297|490|761|965|1374|1731|2080|2428|2793|3115|296326.3|721340.1|1500041.5|2002564.6|3267983.8|5091758.2|6769810.6|7987078.8|9532503.5|11597518.9|13439484.3|279489.7|1239955.6|3083878.9|5256865.8|7034095.9|11141266.2|14827228.2|17960770.2|21184562.9|24706924.3|26384444.8|coinbase|12796|BTC_USD|34463.415|0.043960|2063|33|78|182|215|242|331|426|542|654|767|888|11|42|173|278|348|498|621|753|856|971|1101|413453.5|917973.7|1891137.0|3464390.1|7346686.9|8463774.6|8718103.8|8997886.2|9543148.4|10579846.8|10968550.2|86230.6|189320.4|5446909.7|6069843.1|6327432.5|6577862.8|7244582.3|7764363.2|8027094.0|8520817.7|9100009.4|bitfinex|2500|BTC_USD|34432.5|0.026138|2109|18|53|97|117|140|170|197|234|279|314|370|19|52|101|140|175|228|277|317|371|423|478|487271.5|1127990.8|3519154.9|7004876.0|9240323.8|12523186.2|13103514.6|13912115.0|15905807.8|16684166.2|18239653.7|306348.9|2594503.9|5055143.4|6234732.0|8990191.5|10463081.1|11754850.7|12610438.5|14735817.5|16252030.0|20988293.9|bitstamp|2811|BTC_USD|34423.6|0.027830|126642|8|31|44|47|53|61|70|80|87|91|99|5|34|51|64|76|84|92|101|112|122|125|171738.0|587561.3|896734.2|1263794.2|2062185.2|3301529.7|3528227.7|3811503.4|3882090.5|4138194.5|4174848.9|220446.6|479136.3|1297145.0|4958732.4|5499961.4|5624963.2|6007814.7|6014278.2|6017615.5|6124065.6|6124373.4
1643043481|1|2022-01-24 16:58:02|binance|5000|BTC_USD|34379.105|0.000029|40118|63|151|255|346|430|631|921|1225|1489|1776|2172|59|235|433|700|910|1309|1681|2025|2376|2729|3055|320153.6|1056500.5|1614617.5|2986519.7|3600265.4|5270374.1|7238457.3|8834218.5|10171520.3|12182758.0|14086935.8|881205.2|1570598.6|3881030.3|5942387.4|7701653.6|11614325.9|15506838.3|18593914.6|21714758.1|24057369.2|27008431.1|coinbase|12791|BTC_USD|34422.705|0.028266|1789|41|84|181|221|252|350|451|571|676|786|908|16|37|135|257|340|476|612|745|851|960|1095|452139.6|978267.8|2031054.4|3685638.4|8748778.8|9839442.7|10109036.1|10381047.7|10866761.5|11921793.5|12337822.7|125244.1|817952.0|6048621.8|6410569.4|6768376.5|6996757.4|7512947.6|8207354.7|8328583.7|8824315.4|9359213.0|bitfinex|2500|BTC_USD|34398|0.034886|23334|15|49|92|110|126|156|188|225|268|304|363|13|51|99|141|177|238|275|323|371|425|475|427459.6|2082491.5|4252177.3|8127433.3|10439794.2|12998333.4|13575474.3|14410596.8|16222057.3|16983192.0|19937174.7|214012.1|2116454.4|5097758.9|7412715.4|9047611.7|10600934.5|11743200.3|13073308.1|14867364.5|16094906.0|20570621.0|bitstamp|2820|BTC_USD|34395.65|0.051402|6533|11|25|56|61|67|74|82|90|98|104|109|4|26|39|54|60|70|78|88|97|108|113|160227.5|315132.2|1252922.7|1316628.6|2145070.9|3382017.4|3710872.7|3868933.9|3966233.0|4221257.7|4231517.4|12810.9|238565.9|859590.1|4951038.3|5084194.8|5209260.3|5595577.0|5602066.7|5605049.6|5748895.5|5756349.4
1643043541|2|2022-01-24 16:59:03|binance|5000|BTC_USD|34300.495|0.000029|11662|69|169|277|377|468|710|1031|1304|1563|1912|2305|44|114|343|548|806|1216|1596|1958|2287|2642|3005|510864.4|885666.4|2815411.1|3278388.8|3753357.6|6270836.2|7604062.3|9279064.0|10921076.7|13180630.9|15349629.0|163757.1|595926.1|2487659.5|4916389.4|6749699.3|10408503.5|12620717.1|17329868.5|20798552.6|24171803.4|25879327.2|coinbase|12778|BTC_USD|34368.895|0.004684|287|32|88|188|220|268|368|472|588|691|810|950|23|45|120|223|332|463|614|739|856|958|1085|456530.6|867392.2|3040395.5|8321557.5|8556430.4|8956086.5|9298467.3|9547620.8|10865795.9|11186892.1|12439642.9|245011.6|516726.3|2127857.4|6178765.4|6488612.2|6638204.1|7176751.3|7551080.9|8049883.5|8517077.4|8703753.2|bitfinex|2500|BTC_USD|34339.5|0.002912|2355|18|57|100|121|139|164|204|241|281|321|381|27|62|96|118|159|220|261|315|357|413|462|426336.3|2428143.4|6064017.4|9038415.7|12041695.6|13563855.2|14319806.8|16016752.5|16616369.3|17532539.2|21714725.8|372196.4|1858654.5|4804779.0|7477592.5|9142915.9|10906043.1|11931466.3|13431521.8|14853931.1|15930191.8|17757977.1|bitstamp|2830|BTC_USD|34330.375|0.009234|8719|10|36|60|69|74|82|96|102|107|112|123|3|30|49|57|66|78|88|93|104|115|122|160539.6|613697.6|1267833.6|3087025.0|3566109.7|4820961.7|5306610.7|5374557.1|5404628.5|5659292.4|5747834.0|7876.7|329220.7|878485.5|2087408.7|5366441.0|5618807.1|6009607.7|6012722.6|6017984.9|6044423.5|6126714.7
1643043602|2|2022-01-24 17:00:04|binance|5000|BTC_USD|34385.15|0.012331|1109|49|113|205|306|392|599|887|1183|1458|1743|2126|38|201|430|705|915|1323|1688|2035|2386|2742|3069|405691.4|986210.1|1561362.1|3380283.0|3435967.9|5403286.8|7199397.9|8254711.8|9654225.0|11718599.7|13565935.7|197692.3|1142314.5|2708216.5|5125299.5|7167352.4|11333270.2|15155952.5|18160505.1|21264165.4|24724860.8|26610841.5|coinbase|12805|BTC_USD|34483.645|0.040280|2130|28|69|168|211|241|335|426|541|654|760|887|7|46|200|293|361|521|639|771|877|992|1122|377562.1|608212.1|1826593.5|8047931.6|8196812.0|14024355.5|14154151.6|14456632.7|15071655.1|16067665.7|16333772.1|76915.3|349786.8|1258811.9|2905880.0|3693468.2|4220674.1|4550070.6|5116241.6|5594295.1|5716545.7|6404912.2|bitfinex|2500|BTC_USD|34449.5|0.020320|21460|14|41|82|105|118|149|177|215|254|293|348|17|52|91|134|175|225|276|316|373|423|478|248516.6|1722400.9|3964589.4|9630352.6|11258334.5|14201134.3|14616090.7|15425096.4|17369269.6|17582323.6|20727176.9|328448.2|1942824.3|4806061.2|6459157.0|9386982.1|10419157.9|11705988.0|12714632.3|14689384.2|16224498.8|20944146.2|bitstamp|2813|BTC_USD|34433.07|0.111288|11621|2|19|41|51|59|65|75|85|92|96|102|5|27|50|59|69|80|87|96|107|117|121|41026.1|514130.6|786003.6|2517445.0|3333091.0|4569706.7|4813639.5|5074084.0|5144671.1|5400775.1|5427096.5|27869.3|192117.8|1122007.9|3246081.8|3487001.8|4878887.9|5258245.2|5264708.7|5268046.0|5374496.2|5374830.1
1643043661|2|2022-01-24 17:01:03|binance|5000|BTC_USD|34431.59|0.019459|7696|53|135|246|353|447|641|901|1190|1490|1745|2115|70|246|509|742|957|1347|1714|2046|2400|2771|3103|238521.3|731174.0|1237265.0|2091638.2|3521316.9|5048915.5|7068620.1|8114427.7|9747326.9|11222731.4|13385167.4|199003.1|1252399.3|4220938.0|5971481.2|6994489.9|10764750.0|15642640.0|18600298.7|20900565.7|24292121.2|27577066.7|coinbase|12816|BTC_USD|34489.235|0.026414|1582|27|76|169|209|238|335|432|546|660|769|897|9|35|187|285|353|511|628|758|864|979|1105|288839.8|785286.1|1547458.0|7949018.3|8138274.7|13968690.7|14100258.1|14422867.7|15050628.2|16046780.0|16311818.1|130536.9|542660.5|2511150.2|3033635.1|3286941.7|3842166.0|4143629.3|4718839.5|6679403.0|6801424.4|7492197.3|bitfinex|2500|BTC_USD|34448.5|0.008709|8441|22|51|89|112|123|151|178|216|255|296|350|24|64|100|140|177|227|276|315|371|421|476|480290.3|1520175.6|4142553.8|9209775.1|10495899.7|12640352.2|12931111.2|13740166.2|15684503.2|16516608.5|19048312.8|247032.8|1783299.8|5430905.5|7594638.1|10210292.0|10909801.1|12110665.8|13119119.3|15093286.2|16628034.0|21347730.5|bitstamp|2830|BTC_USD|34445.595|0.093626|3726|9|31|56|64|69|78|86|98|103|109|115|6|30|51|61|67|79|85|95|105|115|119|144103.2|645105.4|930972.2|2895475.8|3393054.3|4670709.3|4808861.0|5175086.7|5243007.1|5501777.8|5528099.2|102993.5|313914.4|1490728.2|3594167.2|3705507.2|5104383.3|5476750.6|5483240.2|5486551.4|5593001.6|5593335.5
1643043721|2|2022-01-24 17:02:03|binance|5000|BTC_USD|34347.375|0.000029|8844|65|143|262|360|452|679|972|1265|1529|1835|2252|35|109|370|642|865|1283|1668|2028|2362|2696|3064|235018.5|681805.1|1676116.7|2990115.9|3253664.5|5394770.2|7375867.9|9148097.8|9932714.2|11988215.9|15066502.1|268366.2|576515.7|1424645.4|4710045.6|6457198.5|9537179.7|14935495.7|17931538.4|19960160.3|23258082.1|26217143.4|coinbase|12781|BTC_USD|34404.35|0.010929|4978|25|90|159|189|232|344|446|563|669|784|901|25|45|121|261|352|489|629|762|877|984|1119|290105.6|996165.9|6733142.1|6935026.7|7414092.9|12380183.5|12700613.5|12971780.2|13479081.3|14551020.6|14957905.3|350692.9|1050886.0|1975145.5|3488062.8|4024241.5|4252521.9|4722457.0|5474627.6|6508406.4|7001206.9|7508345.4|bitfinex|2500|BTC_USD|34398.5|0.002907|31734|28|60|95|117|133|158|190|227|269|306|367|21|63|100|135|170|235|274|322|370|424|473|585697.5|2396429.3|4183387.2|10362562.9|11813029.8|13544577.6|13914878.2|15060690.4|16565227.7|17331133.5|21455808.9|378664.3|2021912.5|4659678.8|5741398.6|8241637.0|10137736.8|11280179.0|12285275.6|14407114.2|15634802.4|20105285.5|bitstamp|2821|BTC_USD|34398.265|0.092650|7328|10|37|53|60|65|74|81|91|99|105|110|9|32|45|54|62|74|82|92|101|113|116|136544.5|621276.4|1587692.2|2879908.9|3400012.9|4653989.4|4880561.4|5141006.0|5238305.1|5493329.7|5503589.4|95329.2|507574.2|1246945.8|3282229.2|3604930.4|4882912.5|5379702.8|5386192.4|5389175.3|5495979.8|5496287.6
1643043781|2|2022-01-24 17:03:03|binance|5000|BTC_USD|34339.885|0.000029|12321|79|166|300|404|499|721|1023|1306|1575|1880|2295|67|141|375|628|860|1287|1674|2022|2365|2708|3076|386978.3|840042.3|2014664.7|3324725.5|3850770.2|5732270.5|7922684.4|9605253.5|10400692.2|12414689.9|15490808.2|369982.8|575873.4|1320677.1|4531528.9|5373618.9|9365874.1|14756903.7|17341562.0|19823088.7|23140625.8|25992917.8|coinbase|12818|BTC_USD|34386.025|0.031030|1344|33|115|185|219|263|375|482|595|703|823|937|22|62|122|253|359|494|638|769|885|990|1117|236599.1|869767.0|3457777.1|7153749.5|7642500.3|13652346.2|14005695.2|14255721.8|14750871.0|15924004.1|16269123.5|309280.4|1011250.0|1938295.7|4102768.7|4432900.4|4662685.4|5124766.4|5495863.6|6221701.7|6698658.1|7137409.3|bitfinex|2500|BTC_USD|34377.5|0.014544|2440|22|58|93|112|131|155|191|225|266|306|369|20|63|85|114|153|216|256|300|349|404|451|481130.1|1850810.4|5035643.6|9238899.9|11245758.4|12851817.7|13529430.6|14699564.5|15792702.8|16707948.2|20737925.7|1158070.2|3773642.5|4788416.6|7794090.7|9564262.1|11526936.9|12613171.1|13606620.5|15358518.2|16955611.3|21426640.3|bitstamp|2824|BTC_USD|34370.73|0.011056|997|20|48|58|65|69|78|92|95|102|109|117|4|28|43|54|61|71|83|92|102|111|117|125856.2|691874.5|2820084.5|3332530.7|3373670.0|4627715.8|5012376.3|5115051.1|5211862.2|5467218.7|5519748.9|11303.9|194036.3|689168.9|3534686.8|3860492.3|4083959.2|5739246.2|5743974.3|5748718.8|5848022.7|5855831.1
1643043842|2|2022-01-24 17:04:04|binance|5000|BTC_USD|34315.875|0.014425|2883|74|156|281|386|484|716|1036|1307|1570|1886|2296|56|119|291|540|809|1224|1626|1975|2304|2650|3013|249455.1|784257.4|1792704.3|2961726.8|3590451.2|5931977.3|7698634.3|9294418.1|10871754.9|12166430.6|15182950.5|303819.8|771773.3|1107945.4|3613944.3|5493566.6|9288336.6|14945746.7|16345282.6|19858365.2|23311642.3|25019467.8|coinbase|12740|BTC_USD|34378.62|0.030251|1639|36|88|164|200|245|354|443|543|636|747|870|5|37|94|218|326|448|580|710|825|928|1063|299092.8|643294.1|3106232.8|7014773.8|7588168.0|13507094.2|13861163.8|14110741.6|15181965.0|15778873.6|16184512.8|98554.2|397769.9|806291.6|2875551.0|3307482.4|3454720.6|4001383.5|4376596.1|5101562.1|5541812.8|5731721.1|bitfinex|2500|BTC_USD|34375|0.069818|8568|12|40|75|90|109|133|170|202|245|285|348|15|48|83|108|148|209|247|294|344|397|445|145743.3|2172286.3|6503104.4|8691881.1|9458418.6|11064485.2|11742148.8|12912051.3|14005759.9|14920517.5|18949680.2|342981.1|1493884.8|4274885.9|5972395.7|7851311.2|9691418.1|10828241.2|11849833.1|13608799.8|15203376.6|19673433.4|bitstamp|2804|BTC_USD|34359.635|0.055443|44140|6|26|39|44|49|59|72|76|83|89|97|9|28|46|55|63|73|85|94|100|113|119|109939.3|500684.8|2659588.0|2746795.6|3182674.4|4437892.3|4821380.6|4924081.4|5021533.2|5276223.0|5328753.3|28949.1|196162.7|478467.4|1751815.6|3537730.3|3755039.1|5410327.1|5415055.2|5418003.6|5519103.6|5526912.0
1643043901|2|2022-01-24 17:05:03|binance|5000|BTC_USD|34399.355|0.010960|16925|71|134|243|372|476|684|960|1254|1527|1809|2178|53|213|462|735|934|1349|1716|2068|2418|2786|3108|381900.2|930987.2|1449950.2|2311859.8|3659968.7|5732618.4|7497184.0|8499013.4|10089519.4|11981146.7|13774874.1|140899.8|697772.3|3059615.5|4961415.5|6583322.9|10837945.1|14731520.7|17804485.8|20926343.0|24606045.6|26276213.0|coinbase|12794|BTC_USD|34467.565|0.027533|2279|18|50|148|194|233|340|434|551|645|742|862|14|35|170|278|344|488|612|747|851|962|1086|239535.3|613412.2|1483916.8|3439020.6|7236293.2|12985986.4|13753206.8|14030752.5|14665517.7|15710946.2|16093148.6|195933.4|760966.2|2737771.8|3240033.5|3484791.9|3708722.0|4384292.1|4930478.5|5609642.0|5716077.4|6297355.9|bitfinex|2500|BTC_USD|34424|0.040669|94605|20|53|96|117|133|160|185|216|256|288|344|16|52|90|132|170|229|275|319|369|422|474|453940.7|1672979.2|5635442.8|8145240.1|10325569.9|12184232.2|12465698.9|13257010.8|15251715.1|16032495.0|18787789.0|38748.4|2074208.9|4140735.1|5878501.2|7886273.6|9372507.6|10444680.1|11758781.6|13557057.2|15072851.2|19256886.0|bitstamp|2823|BTC_USD|34435.08|0.102570|21173|8|26|50|60|64|73|83|93|99|104|110|4|27|44|50|63|74|80|89|100|110|114|102189.3|559000.0|943641.7|2870428.2|2995535.5|4644806.5|4888739.4|5149183.9|5219745.0|5475875.0|5502196.4|27893.9|225483.8|1661294.4|3464035.9|4167324.2|5409171.6|5781539.0|5788002.5|5791339.7|5897789.9|5898123.8
1643043962|1|2022-01-24 17:06:03|binance|5000|BTC_USD|34330.035|0.000029|21897|59|125|261|383|478|704|1021|1292|1557|1861|2280|33|133|349|592|831|1247|1639|1995|2335|2670|3044|392206.0|944515.1|2097756.7|3337763.6|3864955.5|5610609.6|7929099.1|9550794.7|10325246.5|12395354.5|15401659.1|326126.0|666373.5|1485324.4|3801911.1|5546706.2|9298167.6|14915230.8|16310279.4|19888104.3|23280938.2|26124929.2|coinbase|12792|BTC_USD|34371.55|0.013092|7395|31|105|188|224|279|389|495|597|689|801|938|31|74|146|250|359|492|637|765|882|981|1111|385870.9|991329.3|3624226.3|3820365.3|8736848.0|13297408.3|14249342.4|14474342.8|15544743.9|16137897.7|17408261.7|225042.2|1255632.6|3039661.5|3541899.2|3883973.7|4033956.5|4588814.7|4963601.1|5463162.6|5920320.2|6109782.8|bitfinex|2500|BTC_USD|34378.5|0.002909|70636|10|42|93|109|133|166|203|236|277|318|379|26|67|100|133|175|239|279|325|375|429|476|101577.0|847957.6|3638233.3|4719891.2|10977332.7|13632378.4|14309760.0|15171359.8|16573404.4|17487622.9|21319430.1|669678.0|2057997.7|4211283.2|7059002.6|8916996.5|10793869.8|11939075.4|12932679.8|14683203.0|16280290.5|20755166.2|bitstamp|2807|BTC_USD|34367.29|0.078970|6808|7|26|35|42|52|61|75|79|86|93|101|11|33|52|62|70|81|93|102|109|121|127|146604.5|507010.7|768795.5|2643610.9|3394845.4|4649367.2|5034027.6|5137095.5|5233906.6|5489263.1|5541793.3|46571.0|250624.3|810407.3|3546082.8|3915097.6|4167206.5|5779432.3|5784160.3|5787285.7|5888208.8|5896017.1
1643044021|2|2022-01-24 17:07:03|binance|5000|BTC_USD|34360.095|0.009459|1698|80|142|271|403|511|733|1017|1318|1576|1873|2297|49|166|398|668|881|1282|1666|2026|2369|2709|3065|437104.0|955182.5|1866296.7|3388064.6|3771823.9|5790608.8|8015954.0|9024470.7|10576227.0|12254279.1|15692640.5|360147.3|740268.7|1709358.7|4629522.0|6413308.0|9163361.7|14361307.8|17351244.8|20386246.2|22792072.3|25710236.0|coinbase|12823|BTC_USD|34404.99|0.019474|19559|33|94|191|237|282|402|505|615|704|812|930|23|54|119|244|337|475|609|741|854|962|1099|617781.4|1255329.6|3745860.5|4250534.4|8934415.5|13736196.2|14629380.4|14893901.5|15397974.2|16473662.1|16896445.8|272093.3|1298152.5|2841120.0|3378455.1|3676412.9|3960163.8|4393997.1|5146115.1|5275064.4|5779856.1|6299505.9|bitfinex|2500|BTC_USD|34388.5|0.008724|16863|17|57|95|117|139|173|207|244|285|324|385|26|63|95|133|171|236|275|324|370|422|474|321263.9|2465217.9|3746357.4|6702839.9|10535157.8|12963282.3|13405651.1|14624439.8|16024415.9|16799871.8|19609235.5|446314.9|2540508.3|4249902.5|7605614.8|9330955.6|10878345.9|11935683.4|13265487.0|14683009.2|16275854.1|20750401.5|bitstamp|2823|BTC_USD|34387.54|0.078226|9974|14|36|53|57|67|76|87|94|102|110|115|17|38|49|57|66|79|89|99|108|117|123|480046.0|648632.3|1077335.8|2853645.0|3687836.6|4942289.1|5308291.1|5429698.7|5526997.8|5783018.5|5792971.4|167468.0|649733.8|913038.4|3637978.4|4007093.5|4263515.3|5871428.1|5877917.7|5880900.6|5980203.0|5988012.9
1643044081|3|2022-01-24 17:08:04|binance|5000|BTC_USD|34327.745|0.000029|2619|68|147|275|405|504|729|1047|1314|1583|1888|2309|31|169|346|589|839|1258|1653|2011|2350|2688|3062|386765.8|1038241.0|2100801.2|3430359.5|4136842.6|6166716.0|8253953.4|9883136.4|11555458.0|12906805.7|15631245.2|193410.2|673216.9|1168503.8|3791292.4|5552104.5|9370352.5|14861512.4|16246194.7|19855673.6|23404769.1|26245886.5|coinbase|12811|BTC_USD|34397.87|0.012094|13939|27|91|185|225|272|388|493|602|694|805|917|12|44|112|239|335|470|606|739|848|957|1090|475990.1|1139422.3|3900518.4|4100301.5|8761919.0|13575343.6|14475000.3|14739185.3|15242481.2|16412118.9|16728312.9|318140.9|1224520.3|2720441.9|3252130.7|3554457.0|3825011.6|4259681.9|5011858.4|5138471.2|5643130.0|6110280.4|bitfinex|2500|BTC_USD|34380.5|0.020360|9223|17|61|97|118|139|170|207|242|283|324|387|23|56|86|123|161|229|268|315|367|419|469|301617.4|2261614.7|4021639.0|9468199.6|11258335.7|13386085.5|14166929.4|15365149.5|16452394.1|17356361.5|21201512.5|409330.0|1869882.4|4265937.7|7427929.5|8739545.0|10239997.0|11297721.8|12618282.6|14044416.3|15637754.7|20112612.5|bitstamp|2825|BTC_USD|34377.495|0.078627|7683|17|42|53|64|68|77|89|96|103|111|116|9|34|47|55|63|75|86|96|105|114|120|140838.8|719073.1|935837.8|3223859.7|3659939.6|4914392.1|5281940.5|5402289.6|5499100.7|5755121.4|5765074.4|66568.3|330295.9|917573.1|3642545.5|4011557.5|4267953.2|5875892.1|5882381.7|5885364.6|5984668.6|5992476.9
1643044142|1|2022-01-24 17:09:03|binance|5000|BTC_USD|34345.295|0.010802|5857|69|149|282|418|513|744|1040|1323|1590|1893|2310|23|127|337|605|823|1244|1632|1995|2331|2671|3039|381955.7|1172377.4|2333320.3|3679313.9|4049077.0|6362064.3|8435014.3|10210758.9|10963352.0|13007137.5|15849946.8|100340.0|726931.7|1487653.0|4790836.8|6438042.1|9605844.8|14836832.4|17828436.9|19861863.7|23340096.1|26311392.4|coinbase|12802|BTC_USD|34388.11|0.005816|69707|34|100|179|221|268|385|487|599|689|802|915|18|48|120|246|348|484|623|751|866|972|1105|289375.8|927657.1|3687356.5|4024718.0|9043019.2|13400368.9|14298780.7|14581317.0|15081005.7|16248761.4|16695712.2|340506.9|735041.8|2453874.9|2993780.2|3296751.0|3567580.0|4002805.9|4364548.4|4880770.8|5381752.9|5808419.7|bitfinex|2500|BTC_USD|34378.5|0.020362|6427|16|52|89|110|129|161|198|235|276|318|379|22|61|97|130|167|230|270|315|367|421|470|370429.4|2374449.1|5386252.9|10083218.4|11998071.9|14124672.9|14802208.6|15977981.2|17065479.0|17980343.9|21818427.6|490412.4|2979212.9|4760845.2|6827648.0|8660722.5|10196993.0|11282560.0|12276083.8|14026213.7|15622787.6|20096044.6|bitstamp|2817|BTC_USD|34359.085|0.059577|11464|13|35|49|54|58|69|82|88|94|101|109|11|36|53|62|71|82|94|103|109|122|128|166318.3|760778.7|1686209.0|3553223.7|3594363.0|4850294.3|5233782.6|5338139.1|5434328.2|5689682.2|5742212.5|131692.0|347161.7|876260.2|2248910.1|4077939.2|4330048.1|5942273.8|5947001.9|5949950.3|6051050.3|6058858.7
1643044202|2|2022-01-24 17:10:04|binance|5000|BTC_USD|34318.065|0.000029|5956|75|158|293|436|537|771|1089|1358|1625|1939|2353|50|163|340|577|837|1249|1655|2006|2340|2684|3049|447974.5|997712.9|3419333.3|4935543.6|5659860.1|8053274.3|9828483.2|11495920.7|13077362.7|14487954.2|17374773.1|651917.3|1004186.0|1421959.4|3903849.3|5514846.6|9511075.7|14986935.3|16351277.8|19880900.0|23366460.6|26072264.4|coinbase|12700|BTC_USD|34335.96|0.031862|2736|10|45|73|132|191|294|408|515|611|723|857|33|69|157|226|349|500|649|761|893|999|1115|150684.1|586159.0|1380811.9|8018390.4|8316238.1|13028723.5|13408492.3|14024267.6|15029988.4|15293545.6|16703715.6|345546.1|650734.5|2877470.6|3225942.2|3574121.3|3846342.1|4409053.4|4734845.0|5309589.3|5793473.9|5949070.6|bitfinex|2500|BTC_USD|34375|0.005818|11473|17|53|101|124|146|178|218|252|294|335|399|28|61|91|119|160|226|264|312|361|414|463|358741.3|1860645.4|4393842.3|6838648.5|11429387.6|13534915.6|14297246.3|15164452.1|16561598.0|17475050.6|21336931.3|431580.9|2393790.7|6285038.9|8209559.5|9431863.0|10915798.2|11940080.8|13286620.0|14717851.3|16311969.7|20781865.7|bitstamp|2810|BTC_USD|34330.305|0.054267|1477|6|28|43|49|52|61|75|81|86|92|103|9|34|51|59|67|81|93|98|109|120|127|139247.9|598812.8|2645550.1|3075800.8|3471247.3|4726336.6|5212278.7|5280258.6|5310330.0|5565658.0|5654199.6|62111.4|471838.2|697224.7|1981769.2|3786191.4|4167008.7|5779405.3|5782520.2|5787782.5|5814221.1|5896512.3
1643044261|2|2022-01-24 17:11:03|binance|5000|BTC_USD|34301.62|0.008105|3155|72|156|311|434|540|785|1094|1364|1630|1964|2362|39|145|296|533|791|1215|1592|1966|2298|2654|3018|714509.2|1334269.3|2407109.2|3567330.9|4357893.3|6901667.5|8365694.8|10000941.2|11675774.1|12966549.6|15926978.8|313382.6|609906.8|886131.1|3515444.4|5144563.9|9122204.0|11453462.7|16009243.5|19537817.5|23175302.0|24884592.5|coinbase|12726|BTC_USD|34328.165|0.000029|3265|33|71|101|158|224|323|436|547|643|756|886|52|106|187|259|378|537|685|800|934|1037|1152|403487.5|2160396.8|3213830.0|7617065.1|8214406.7|13274962.7|13655795.7|14272410.3|15328502.8|15576721.6|16952581.7|417737.8|852089.7|1434848.8|3051683.3|3257875.1|3735364.0|4254748.0|4564032.9|5139219.4|5622741.0|5778009.0|bitfinex|2500|BTC_USD|34347.5|0.002911|101984|17|51|90|113|134|161|201|242|280|323|383|25|68|104|127|166|229|267|320|363|416|468|416216.3|2043010.4|5406999.6|8795260.2|10534003.5|12499803.5|13172152.7|14876560.1|15463941.3|16376382.5|20382756.5|580354.2|2173804.7|5476764.0|6311044.9|8501721.8|10039502.0|11147696.1|12329739.3|13644690.1|15145899.2|19921105.2|bitstamp|2827|BTC_USD|34339.775|0.068405|6802|18|44|60|66|71|79|93|100|105|111|120|12|35|48|57|63|78|89|96|105|116|123|173279.4|689030.2|1297331.0|2943263.8|3338635.7|4693695.5|5179344.6|5247717.5|5306597.5|5536544.1|5595668.3|110594.8|533183.2|818039.7|3508010.5|3767286.3|5703051.0|6094259.8|6098078.5|6102637.0|6129075.5|6211366.8
1643044321|1|2022-01-24 17:12:02|binance|5000|BTC_USD|34321.845|0.011334|13687|101|205|354|505|605|837|1152|1423|1694|2004|2424|57|165|345|593|843|1254|1657|2008|2342|2686|3049|533197.9|1143018.7|2074502.0|3324021.0|4140414.7|6389472.1|8151589.9|9807803.9|11501327.9|12774894.3|15757501.9|695962.1|978039.1|1910468.8|4185772.8|5781575.5|9692169.4|15165762.7|16530202.0|20070227.8|23546465.4|26252052.2|coinbase|12771|BTC_USD|34355.42|0.007626|2648|38|103|136|189|245|356|467|580|673|784|923|40|108|188|262|385|524|673|790|918|1024|1144|505817.0|1230777.7|3111868.9|7104853.5|7780736.9|12889530.4|13236081.4|14760296.3|15901074.4|16179928.3|17603288.3|509795.9|1167534.3|2910684.4|3127632.4|3495207.7|3768367.8|4302151.6|4669735.3|5176970.5|5664753.3|5822946.0|bitfinex|2500|BTC_USD|34359|0.011642|6541|23|63|99|121|143|175|213|251|291|335|397|27|62|91|119|157|225|262|311|359|413|462|476415.9|2647711.3|8634928.2|11289766.7|12798294.4|15010278.0|15681980.8|17386862.0|17946841.8|18875092.7|22864929.7|768323.4|2542365.6|6399830.9|8759912.7|9310815.1|11018090.3|11888112.8|13390832.7|14815177.2|15882266.2|20812389.1|bitstamp|2832|BTC_USD|34347.795|0.051561|6546|13|43|64|70|73|84|97|104|110|116|124|20|42|55|63|68|83|94|103|110|121|129|170572.2|669377.6|1301025.8|2930087.6|3341561.9|4697563.7|5183112.8|5191793.1|5310465.7|5540412.3|5592942.5|178956.5|631016.6|1323391.6|3546976.9|3806226.6|5741991.3|6133200.1|6138452.9|6141577.3|6168015.8|6250485.7
1643044381|1|2022-01-24 17:13:02|binance|5000|BTC_USD|34272.605|0.000029|19265|60|188|346|479|585|854|1142|1438|1690|2049|2473|81|163|272|494|768|1178|1575|1943|2280|2629|2998|396922.1|837946.3|1479984.1|3238870.5|3984957.7|6870473.4|8402095.5|9790825.8|11648795.6|13477473.2|15847466.2|415393.0|782149.1|1109506.5|2505317.9|5606250.0|7957797.7|11573451.5|16181167.0|19730478.5|21455508.0|24911077.7|coinbase|12748|BTC_USD|34305.03|0.028917|2044|35|85|136|193|263|367|482|586|685|806|930|38|98|175|228|337|500|651|768|901|1006|1115|341789.5|953778.5|1970645.3|7124681.0|7743062.6|12905055.9|13207048.3|14836941.3|15902019.2|16135362.2|17579242.2|351033.3|889463.9|1509003.9|3078892.2|3309010.1|3671889.5|3962030.0|4583206.5|5149932.2|5624744.6|5718168.0|bitfinex|2500|BTC_USD|34306.5|0.008745|5929|21|53|97|123|145|175|213|253|294|342|395|26|62|100|123|153|224|269|322|360|418|469|322433.5|1105882.9|8123174.5|9753627.9|11781382.1|13356648.4|14111830.9|15815411.3|16413859.4|17644745.0|21456674.5|665460.2|2520836.8|5155941.8|7052129.8|8839536.5|10793206.4|11708570.1|12863677.6|14252682.4|15752646.3|19913000.8|bitstamp|2819|BTC_USD|34287.055|0.045469|1405|15|39|54|60|63|74|85|91|97|104|114|14|38|49|55|63|78|87|93|103|115|123|172240.8|660295.8|1312379.2|2866750.8|3262428.3|4736937.5|5103430.2|5171410.1|5230316.1|5460593.6|5546202.6|137984.9|621001.2|940672.3|1985910.8|3730585.9|5672066.7|5692702.8|6065070.1|6071559.7|6090154.8|6181321.0
1643044441|2|2022-01-24 17:14:03|binance|5000|BTC_USD|34208.03|0.003333|3520|77|232|386|506|621|905|1205|1479|1761|2136|2665|91|195|293|422|642|1116|1512|1885|2243|2588|2935|395557.3|1034573.7|2768063.3|3894349.3|4995173.0|7137069.8|8537216.0|10014302.1|11966949.8|13609145.8|16590749.9|364964.8|753714.9|1491631.4|3668074.9|4694319.5|7831464.4|11611543.0|15563217.1|18583858.4|21685084.7|24111351.5|coinbase|12754|BTC_USD|34241.405|0.001723|1128|45|107|176|248|307|414|533|627|729|845|1018|44|109|176|218|275|480|619|748|880|991|1098|518620.2|1126510.3|6838247.9|7288834.3|12563454.1|13181850.4|13493467.0|15020467.2|16070936.8|16594658.3|18021350.3|402710.5|1287647.6|1630491.7|3641478.6|4044389.4|4424537.4|4733480.7|5164829.4|5917230.8|6046596.6|6550544.1|bitfinex|2500|BTC_USD|34243|0.017522|9133|20|66|111|134|147|184|220|264|304|363|421|27|64|100|114|133|203|258|297|343|394|446|271208.7|3027135.9|5980197.9|10386480.6|12185813.6|13195329.7|13888712.3|15362316.4|16246932.4|17697129.3|21406670.5|644030.1|4030295.7|4748414.4|5360056.9|7760932.2|9709680.0|10464518.9|11929167.1|13466943.7|15180667.7|17874411.3|bitstamp|2800|BTC_USD|34217.245|0.099394|9218|9|18|33|41|48|57|65|74|81|86|106|14|41|50|57|63|73|85|94|105|114|123|200043.5|279573.7|859706.3|2736614.2|3407129.8|5145339.5|5201632.9|5299065.5|5562655.3|5572915.0|5781876.9|165956.4|761213.2|982533.6|2950832.6|3309877.9|3551494.2|3694411.4|4081136.4|4134186.3|4137169.2|4236471.6
1643044502|2|2022-01-24 17:15:04|binance|5000|BTC_USD|34279.005|0.000029|2208|54|110|280|412|533|799|1092|1383|1642|1995|2410|31|120|249|467|729|1145|1537|1913|2245|2596|2959|438004.8|774274.6|1550064.9|3204256.8|3724369.5|6343556.6|8027327.4|9469231.6|11097321.6|13157898.1|15459110.3|178835.7|504458.0|2062368.8|3523221.1|5245537.2|8735193.1|11390549.9|16049593.2|19584568.0|21306937.9|24744827.2|coinbase|12728|BTC_USD|34311.61|0.022791|1063|23|61|103|162|235|342|458|561|662|781|904|15|61|126|169|288|449|598|714|850|954|1064|260284.9|923246.2|2003808.1|7044351.2|8049744.2|13520468.1|13824708.2|14449894.7|15516850.1|15748885.3|17214190.4|68368.8|615769.7|2799695.1|3111376.8|3431695.3|3776808.4|4065106.5|4686339.3|5253326.5|5739442.0|5821538.4|bitfinex|2500|BTC_USD|34317.5|0.020398|14454|17|57|102|127|142|176|215|254|297|343|398|15|45|79|97|133|201|249|300|335|395|445|231403.8|1982482.1|5092441.2|6892404.1|8357037.6|10599841.1|11296029.7|12692093.5|13599725.9|14645250.4|18602398.1|209833.2|2082831.1|4737783.4|5846697.8|8248926.2|9687115.7|10867717.7|11888868.7|12902124.9|14413136.9|18564639.3|bitstamp|2799|BTC_USD|34290.245|0.077836|12168|5|18|32|37|45|56|65|71|77|83|94|17|37|56|64|71|82|91|98|109|121|129|76794.6|290036.7|975779.1|1505499.6|3765017.0|5569719.7|5731768.2|5799748.1|5863127.9|6093074.4|6179014.3|178246.2|597300.4|1324317.1|3100419.5|3522425.8|3596810.2|3617446.2|4033367.1|4086417.0|4105012.0|4196178.3
1643044561|2|2022-01-24 17:16:03|binance|5000|BTC_USD|34263.145|0.000029|3105|76|169|357|484|605|869|1158|1459|1715|2073|2527|20|123|265|467|727|1154|1538|1915|2256|2607|2977|418474.8|1283617.4|2529701.1|3693760.2|4350320.8|7206085.5|8644593.6|10035276.7|11895338.0|13763614.1|16316504.2|64645.9|493718.3|1432308.8|3742910.7|5562009.1|8028323.2|11562360.6|16251962.0|19235406.4|21528597.4|24955610.9|coinbase|12741|BTC_USD|34281.765|0.000029|5086|42|91|143|205|275|379|501|598|697|815|957|25|72|149|189|271|458|602|732|866|967|1078|528026.5|1119277.5|6679727.2|7055925.4|8030974.1|13532993.2|13815055.2|14452738.3|15498474.8|15893172.3|17252171.3|111848.1|677089.6|2941338.7|3307263.3|3407740.3|3865620.8|4204188.4|4894626.7|5440339.1|5546076.0|6028010.4|bitfinex|2500|BTC_USD|34287|0.011666|6234|26|66|103|125|143|175|214|254|295|348|405|18|47|86|104|130|203|244|295|334|387|439|438619.1|2123722.3|7298956.2|8705686.7|9694034.8|11474129.5|12179427.1|13924609.1|14443068.4|15864146.8|19555878.9|374894.8|1731214.3|4751271.6|6495280.4|8024943.8|9544607.3|10302366.2|11624119.7|12848821.0|14410480.2|18572702.0|bitstamp|2799|BTC_USD|34277.99|0.094813|5712|2|15|29|35|44|54|64|70|76|83|94|13|37|44|51|58|67|78|85|96|106|116|39279.3|216332.7|938008.2|1762613.9|3883121.2|5532910.6|5694985.2|5763039.0|5826418.8|6056696.2|6147255.4|139316.7|671192.7|1304680.2|2965763.1|3387769.3|3427327.6|3482789.8|3898710.6|3951760.5|3955071.6|4061521.8
1643044621|1|2022-01-24 17:17:02|binance|5000|BTC_USD|34264.275|0.000029|2974|83|174|363|496|618|884|1171|1472|1730|2089|2542|53|145|295|509|769|1198|1581|1957|2294|2647|3017|397548.2|1355007.3|2701719.4|3884515.8|4538577.9|7142408.9|8523738.9|9933710.6|11796092.5|13665117.0|16254865.2|217674.4|535077.1|1397568.3|3790987.8|5729239.1|8187902.1|11724947.1|16409474.8|19411778.9|21706378.9|25132250.4|coinbase|12746|BTC_USD|34289.695|0.016186|215|40|88|146|204|275|378|498|598|697|816|949|34|78|152|193|291|464|612|735|870|971|1085|568865.5|1261903.7|3677179.2|7915140.5|8741942.2|13910724.9|14198570.7|14839556.0|15885495.6|16279634.5|17598459.2|373965.6|1124064.0|3338624.0|3667517.0|3880424.3|4258691.6|4575028.0|5214922.7|5761409.8|5868899.4|6384510.6|bitfinex|2500|BTC_USD|34289|0.017498|14450|27|65|102|126|143|177|216|256|297|349|406|25|58|87|110|135|207|250|299|340|396|447|422872.4|2713249.1|8059244.9|10429615.9|11358738.2|13206538.6|13911922.5|15656465.5|16175121.9|17451209.9|21253226.6|547587.7|2395075.1|4502258.8|7203523.9|9419399.7|10939241.9|11700576.8|12694752.6|14244133.2|15807149.3|19968420.2|bitstamp|2818|BTC_USD|34278.195|0.016016|15435|10|40|51|56|65|75|85|91|97|104|115|21|45|61|68|74|83|94|101|112|122|132|106359.7|696563.0|1149065.2|1889888.7|4010421.7|5677136.2|5839210.7|5907264.6|5970644.3|6200921.8|6291480.9|190667.3|740786.0|1553691.6|3265145.7|3602067.6|3641625.9|3697088.1|4113008.9|4166058.8|4169369.9|4275820.1
1643044681|1|2022-01-24 17:18:02|binance|5000|BTC_USD|34172.535|0.000029|2053|107|253|399|532|658|950|1245|1515|1818|2236|2771|52|110|225|361|561|1021|1437|1822|2174|2511|2854|391970.0|1381091.6|2993746.3|3593454.6|5043453.8|6851896.9|8928533.3|9781224.0|11800396.7|15252839.1|16770618.4|290415.8|685563.2|1232275.3|2335818.5|4342978.3|6444447.3|10132434.5|15297630.0|17881543.0|20344536.4|23658940.0|coinbase|12728|BTC_USD|34201.955|0.018683|1740|41|110|186|252|311|417|532|623|734|858|1044|33|79|153|197|232|430|563|709|835|950|1053|601549.9|2270988.4|7120714.3|8343481.4|13492350.8|13856810.2|14112647.2|15191590.1|15766213.9|16311060.3|17722909.7|343017.8|1273315.0|1975158.3|3830681.3|4122615.2|4460737.2|4682107.9|5194092.9|5568457.7|6060531.2|6585421.2|bitfinex|2500|BTC_USD|34198.5|0.002924|29729|20|60|103|129|148|190|225|267|308|370|431|22|54|84|101|122|175|241|277|325|373|425|202678.1|3133596.7|6069657.9|8757173.9|11477688.2|12453772.5|13217533.1|14408729.2|15118052.9|17570445.9|20299210.9|523492.4|2479661.1|5220553.2|6524291.0|8661018.8|9643476.7|10958810.5|12230482.0|13359967.5|15134165.3|17734209.4|bitstamp|2811|BTC_USD|34191.16|0.047322|12164|5|29|43|54|60|72|75|82|90|99|115|18|42|55|59|64|74|83|94|104|110|123|15933.8|575316.4|1345679.4|3406702.7|3837351.5|5629994.2|5630901.2|5727745.8|5991667.4|6045847.8|6215507.3|233918.1|701029.6|1003189.1|1772645.7|3104092.0|3473440.7|3517234.6|3908272.5|3959560.9|3962509.2|4063609.3
1643044741|2|2022-01-24 17:19:03|binance|5000|BTC_USD|34260.455|0.000029|2863|74|154|353|497|624|892|1184|1491|1749|2112|2570|59|160|307|509|764|1191|1576|1953|2284|2643|3010|479013.8|1014003.8|2091038.3|3482251.1|4179025.6|6719970.1|8054609.3|9466553.4|11332159.6|13201790.7|16503640.4|162690.3|559190.1|1515888.6|3565745.7|5637410.7|7917380.3|11541613.2|16237506.7|18234788.2|21520288.7|24939694.1|coinbase|12779|BTC_USD|34295.905|0.016824|1320|41|99|169|226|298|402|523|628|724|845|974|23|65|128|165|264|437|583|705|840|943|1055|420161.9|1233884.3|3071618.8|7233538.8|8240870.7|13393812.5|13706640.5|14357007.3|15400238.0|15796205.5|17112745.7|189397.8|806105.1|2796674.9|3108191.6|3303897.7|3663110.4|3901826.1|4575791.3|5121993.1|5230232.1|5746916.0|bitfinex|2500|BTC_USD|34284.5|0.020417|18412|19|62|104|135|158|192|230|269|308|361|417|21|51|88|112|131|206|250|299|338|392|442|227181.5|2189464.6|4437569.7|8518454.8|10912858.6|12760423.8|13466079.4|14902246.6|15729140.3|17149943.3|20839142.7|403552.5|1920996.8|4113183.6|7611625.5|8753872.5|10532230.7|11437167.6|12435290.7|13984750.7|15546551.5|19705724.7|bitstamp|2826|BTC_USD|34275.215|0.050853|11973|10|35|52|59|69|79|89|95|102|108|119|14|40|53|58|64|73|84|91|102|112|122|73608.1|609215.6|1045450.8|1864197.9|4008604.2|5675318.7|5837393.2|5905447.1|6197526.2|6199104.3|6289663.4|172506.3|690604.2|1548191.5|3149808.9|3486730.8|3526289.1|3581751.3|4102675.1|4155725.0|4159036.1|4265486.3
1643044801|2|2022-01-24 17:20:03|binance|5000|BTC_USD|34324.165|0.012615|2403|60|117|215|405|541|781|1100|1375|1651|1962|2381|34|164|355|597|849|1255|1659|2017|2349|2693|3061|458386.5|928482.8|2204917.5|3421500.5|4088882.9|6223939.7|7736776.7|9438620.5|11134519.8|12539989.5|15911809.9|169495.4|476373.2|1996164.7|3777815.5|4332967.0|8179676.8|13762952.6|15149231.6|18681628.3|22124191.2|24824225.7|coinbase|12781|BTC_USD|34375.08|0.019433|2225|21|63|129|184|245|366|472|587|679|787|918|16|45|125|224|331|470|613|742|858|958|1094|207369.7|807892.7|2961509.3|3850925.6|7871085.8|13294718.4|13651799.5|13886981.8|14966258.2|15529916.2|16104531.4|93273.5|606645.9|984540.5|2578440.6|2929432.0|3151089.6|3697866.4|4072634.5|4589872.4|5089522.6|5243831.3|bitfinex|2500|BTC_USD|34368.5|0.020367|11467|13|46|99|126|148|182|221|257|298|342|403|17|50|91|112|151|221|258|304|354|406|453|78634.4|1308299.1|3902632.0|7221365.4|8641229.2|11230842.2|12060394.4|12927786.1|13913861.8|14636833.2|18045189.7|216922.9|1860417.5|4951117.6|6174202.8|7320521.7|8994719.3|10158954.2|11181030.6|12637345.6|14237507.6|18634741.6|bitstamp|2795|BTC_USD|34353.56|0.056413|6525|6|12|20|26|33|46|58|64|69|76|85|2|10|20|28|31|42|54|64|70|83|89|27281.1|410875.7|617973.2|2395054.3|3200006.8|3638493.1|5431135.8|5439716.1|5529554.1|5792809.0|5846989.4|33241.8|126463.8|1541114.9|2211054.0|2325288.1|2391108.9|2930703.3|2981991.6|2984940.0|3086040.1|3093848.4
1643044861|2|2022-01-24 17:21:03|binance|5000|BTC_USD|34357.895|0.000029|3139|82|151|249|403|550|809|1089|1400|1665|1971|2397|50|206|459|733|947|1345|1737|2101|2443|2777|3139|393660.9|1091943.7|1818379.4|2852393.2|3841442.3|6061772.1|7662162.3|9558062.2|10401861.6|12264780.3|16026691.4|364463.0|769360.2|2139005.3|4471194.7|5923975.0|9889327.0|16428222.6|19443198.4|22458980.8|24826273.5|27767233.9|coinbase|12813|BTC_USD|34402.765|0.016772|1595|36|88|152|201|257|387|490|607|699|812|922|26|79|163|281|378|513|648|781|893|998|1128|433556.0|1125062.9|2134975.5|4022597.7|8406717.3|13577788.2|13892242.0|14162158.8|14681740.1|15823978.7|16258725.8|268461.7|856906.9|2508125.4|2986499.0|3327212.2|3600588.9|4070635.4|4822806.0|4951748.9|5489855.7|5975311.8|bitfinex|2500|BTC_USD|34384|0.011633|42542|23|55|91|115|133|166|202|239|281|322|383|27|69|105|133|175|241|279|325|375|426|477|339333.5|2296663.8|3824280.9|8434578.0|10743447.6|12812395.9|13688168.7|14886356.6|15974468.7|16757912.5|20723695.0|615333.3|2760686.2|6409434.4|7742660.4|9907131.7|11029815.1|12199660.7|13525084.3|14649687.4|16245770.4|20721319.6|bitstamp|2820|BTC_USD|34391.385|0.074292|7446|7|30|50|54|58|70|78|87|95|102|108|17|38|53|60|67|78|87|98|108|117|123|121152.8|528123.4|1003835.4|1829493.1|3503721.9|3928338.6|5683373.4|5739766.8|5837099.4|6100689.2|6110974.0|205254.2|763232.8|1749616.7|3692353.5|3728429.0|3901752.6|4393477.6|4446527.5|4450484.1|4549786.5|4557596.4
1643044921|2|2022-01-24 17:22:03|binance|5000|BTC_USD|34530.385|0.000029|22429|57|127|195|291|371|673|926|1194|1497|1759|2072|75|330|581|800|1018|1410|1775|2115|2460|2815|3150|253224.9|1048762.1|1364815.7|3156007.1|3333050.2|5230852.8|6430907.8|7855989.6|9668150.4|10509041.2|12670920.2|256182.2|913256.4|3043455.3|6039082.6|8205233.1|15159393.2|18287533.5|21281420.8|23745276.8|26592381.3|32732717.7|coinbase|12826|BTC_USD|34580.455|0.019867|2244|19|47|107|153|183|267|393|499|615|707|820|50|153|272|342|424|558|693|804|916|1051|1162|202545.3|505314.5|1174290.3|3092708.2|7313964.9|13273543.3|13451836.7|13760049.9|14029965.6|14547548.0|15689786.6|288021.0|1694876.3|2080885.7|2652667.6|2960070.1|3418562.9|4171886.5|4307569.2|4852093.5|5366950.4|5767918.2|bitfinex|2500|BTC_USD|34566|0.023144|83|16|47|84|109|126|161|188|221|259|299|340|21|64|116|154|188|230|282|331|386|434|486|314238.0|1730968.0|3267170.1|9187137.3|9356899.3|12478253.7|13465913.4|13955474.2|15284961.6|16373528.0|17151909.5|103894.6|2035753.2|5704654.8|8138364.8|8635356.1|9723471.1|10864312.4|12442093.4|13784201.9|15621440.3|19507929.0|bitstamp|2824|BTC_USD|34573.07|0.078616|16627|3|34|51|55|57|62|74|82|91|99|106|19|43|58|67|74|84|95|106|117|120|124|21862.3|332829.6|992019.2|1479200.0|1562633.6|2270210.9|3939259.7|4182856.7|4246934.4|4344267.0|4607856.8|165019.0|891099.2|1971381.8|3332611.5|3530618.2|4182555.8|4235605.7|4239739.4|4346366.8|4346674.6|4347189.4
1643044981|1|2022-01-24 17:23:02|binance|5000|BTC_USD|34613.555|0.000029|1868|62|120|212|303|392|663|940|1197|1471|1769|2024|36|172|452|699|923|1314|1659|2018|2390|2721|3059|287323.5|771290.6|1522031.9|3008186.1|3360303.8|5371635.9|6428767.3|7705893.7|8788211.7|10197439.9|12041514.6|112919.2|1834568.4|3063284.2|6827391.9|11059375.1|16133169.3|19808716.8|21561294.7|24993456.1|28292314.6|34158536.5|coinbase|12909|BTC_USD|34645.995|0.020406|15111|27|73|132|167|207|304|424|531|660|764|860|30|103|244|339|428|571|709|815|927|1060|1174|334228.0|966821.7|3030922.8|8264374.0|8968243.4|13648495.6|13925065.9|14103554.8|14396033.8|15048437.8|16080044.9|324158.6|725345.5|1386453.4|2783134.1|3095247.4|4046823.7|4683347.7|5212037.6|5302574.5|6011865.5|6935682.6|bitfinex|2500|BTC_USD|34658|0.011541|752|15|54|95|112|128|156|184|208|245|284|326|21|62|110|149|172|231|271|330|378|431|475|8312942.3|10175259.1|12317954.8|13724118.7|22342788.6|24100144.3|25310213.3|25742487.2|27076133.9|28231177.0|29737855.7|409071.4|2246444.5|5614762.6|6681047.5|8595090.4|10861138.8|11776096.3|12714629.9|14489418.3|16568753.6|19392855.1|bitstamp|2825|BTC_USD|34650.19|0.074632|21242|7|35|49|54|58|61|69|82|90|97|102|4|32|54|65|72|82|93|107|113|117|124|48163.1|330293.7|1234442.7|1509617.8|2200638.4|2355520.8|2498200.1|2781931.3|2965150.4|3040914.6|3070986.0|40775.4|300236.3|1249829.6|1585815.2|2211595.9|2811700.1|2863487.3|2891343.6|2973608.8|2973942.7|3081808.9
1643045041|2|2022-01-24 17:24:03|binance|5000|BTC_USD|34600.52|0.024797|527|56|141|251|351|447|738|1015|1279|1561|1849|2126|49|126|431|675|898|1305|1660|2032|2409|2747|3074|246917.9|987842.1|1868302.4|3497613.9|3879632.8|5995795.9|6911424.7|8327491.2|9422564.0|11160763.6|12709432.6|449354.3|873698.2|3400834.5|8110012.9|11481654.8|16810661.3|19826367.8|22146791.9|25570196.9|28882084.9|33739854.9|coinbase|12915|BTC_USD|34623.69|0.022990|4615|27|72|130|162|216|322|444|551|679|779|876|29|59|208|301|391|548|682|786|901|1034|1146|327494.5|928787.5|3388332.8|8064043.9|8535610.3|13003958.8|13180276.5|13349766.6|13692124.0|14282191.6|15329547.8|229224.1|428205.7|1135181.6|1342853.2|2001186.1|2687147.8|3233270.1|3348200.5|3863812.2|4424402.5|5498457.1|bitfinex|2500|BTC_USD|34642.5|0.002887|43986|15|48|89|108|122|148|173|201|238|275|317|15|56|104|139|162|223|264|324|375|429|472|268246.6|2105296.1|4696545.2|9371540.5|11347378.5|12819134.1|13733707.7|14897545.6|15765304.1|17407685.9|20332382.0|188609.1|1722018.9|4740249.6|6857192.7|8333257.1|10197133.6|10979553.7|12206816.3|13986206.4|16067195.9|18886561.4|bitstamp|2815|BTC_USD|34621.54|0.102248|13494|3|24|40|45|51|53|64|74|84|89|95|7|32|51|63|72|80|91|104|112|116|122|40862.1|209470.6|1181619.0|1303478.7|2076406.7|2231203.4|2501907.8|2717706.5|2908735.9|2946290.9|3205061.6|80668.9|340614.3|1056571.8|1549684.2|2094753.7|2692572.9|2745622.8|2765191.6|2856357.8|2856691.7|2919759.5
1643045101|8|2022-01-24 17:25:09|binance|5000|BTC_USD|34591.285|0.000029|31549|79|165|288|401|501|796|1075|1349|1628|1915|2202|56|142|441|694|930|1334|1686|2057|2441|2775|3105|431286.9|813609.1|1592203.3|3103573.9|3503889.3|5160198.2|5985610.6|7291125.5|8429263.7|10086910.6|11767355.6|203683.4|794567.0|3155999.5|7902966.7|10135140.8|16315539.0|18329661.8|21644062.8|25086787.2|28406876.9|33274378.3|coinbase|12908|BTC_USD|34588.98|0.013819|572|32|77|131|175|226|333|461|573|689|789|891|31|64|179|304|383|551|687|797|906|1043|1152|555150.7|1032812.0|3645415.4|8501262.1|8824095.8|13227703.5|13425284.4|13694162.9|13992597.8|14513124.2|15568385.4|398625.6|855178.5|1232019.1|1867281.3|2026504.5|2719912.4|3443470.8|3572054.9|4115210.4|4623479.5|5024430.2|bitfinex|2500|BTC_USD|34600.5|0.014451|22664|14|50|87|102|119|145|172|202|238|281|320|17|56|99|137|167|224|265|317|372|425|471|189490.4|2143187.1|7513891.6|8784592.6|9980192.3|11108114.4|11872260.7|12926726.7|13852365.9|15533468.6|18516659.9|573710.7|1459481.0|3782115.3|5442417.8|6069064.1|7724652.2|8558340.3|10067738.5|11833498.9|13931830.8|16486540.1|bitstamp|2814|BTC_USD|34586.49|0.028855|15319|5|23|40|48|51|55|66|75|83|91|95|10|33|54|66|75|86|96|108|118|121|125|53693.4|444550.4|1375283.0|2553678.0|2948369.0|3120236.1|3374423.8|3695349.9|3780598.2|3847531.9|4077588.0|89463.8|619120.7|1174951.0|2242953.0|2568019.4|3281158.1|3334181.9|3338492.8|3444943.0|3445250.8|3445765.6
1643045161|1|2022-01-24 17:26:02|binance|5000|BTC_USD|34545.185|0.000666|16900|73|154|284|406|512|827|1103|1367|1666|1930|2239|38|156|356|631|873|1297|1671|2042|2403|2741|3089|549615.4|983805.2|2720274.6|3560204.8|4094552.3|5884333.7|7142254.9|8632792.5|9800675.4|11318233.4|13158950.3|100823.2|884830.9|2959672.7|7139122.5|10403102.3|15634968.4|18965175.6|22131752.7|24560620.8|27553871.5|33473020.1|coinbase|12923|BTC_USD|34586.05|0.014977|22048|24|77|147|191|241|351|481|591|709|807|910|22|54|161|267|349|513|654|763|872|1009|1119|303227.2|808341.4|7730262.1|8184295.8|8379551.4|12593390.6|12781677.4|13086496.3|13351584.1|13871428.4|14919063.7|223627.7|647259.2|1253627.4|1481337.5|1874807.5|2398383.3|3130145.4|3257604.8|3801351.3|4310144.5|4711099.6|bitfinex|2500|BTC_USD|34603.5|0.020229|17932|15|52|100|121|141|169|195|223|260|302|342|20|55|93|131|160|215|255|311|366|417|464|222323.4|1528359.1|4354442.7|6448077.4|11338395.7|12523338.1|13252634.3|14102616.5|14943670.3|17036242.3|20015620.9|460938.6|1996191.0|3450211.8|5146714.1|5831937.1|7469811.0|8216576.6|9727802.4|11511299.8|13589080.8|17466309.2|bitstamp|2824|BTC_USD|34586.89|0.013358|9082|6|31|45|51|59|65|77|85|93|101|105|13|40|57|69|77|88|98|110|120|123|127|58651.7|213906.4|895389.2|2392512.4|2892673.0|4727342.0|4981629.7|5200149.8|5285398.1|5352331.7|5582387.9|192245.1|717364.5|1320070.1|3512284.3|3752630.7|4464705.1|4517728.9|4522039.8|4628490.0|4628797.8|4629312.6
1643045221|1|2022-01-24 17:27:02|binance|5000|BTC_USD|34570.805|0.007955|4636|79|162|291|424|527|852|1126|1384|1679|1963|2256|66|150|398|670|910|1318|1686|2060|2432|2765|3112|438420.1|1089124.8|2632227.4|3423586.2|4032830.4|5925326.9|7263029.9|8545284.1|9683345.8|11353639.7|13231567.1|384896.6|646140.4|2727689.3|7025920.1|10394318.5|16248229.9|18603246.0|21771071.3|25445902.3|27157188.8|33541534.6|coinbase|12946|BTC_USD|34598.46|0.013064|1346|32|84|153|202|258|369|496|607|725|824|925|29|64|166|272|352|520|657|766|874|1016|1120|371948.1|947078.0|3286379.7|8305887.2|8530605.6|12783078.8|12943208.5|13226477.3|13462214.5|14050844.3|15093511.1|329748.2|708889.5|1224635.0|1567636.4|1851194.8|2580284.0|3116923.8|3245608.6|3786462.9|4343642.8|4697076.3|bitfinex|2500|BTC_USD|34614|0.011556|70|18|61|103|123|142|171|199|229|266|306|346|28|60|99|132|167|225|268|327|378|432|475|324860.3|2279652.2|6020259.2|7682949.3|10773602.0|12147253.3|13224588.5|14075263.8|15328778.2|16960910.8|19940765.3|801815.4|3696791.8|4791777.6|6175236.9|8013354.3|9645597.5|10861993.9|12877572.0|14333722.2|16418806.3|20284158.5|bitstamp|2839|BTC_USD|34594.42|0.059316|9437|9|38|59|66|73|81|88|100|108|116|119|18|43|63|71|79|90|102|114|124|128|132|168520.5|612414.1|1052117.7|2563902.0|3441258.8|4893304.5|5123125.2|5342398.9|5427647.2|5494580.9|5723972.9|235282.2|780351.3|1722488.1|3564022.3|3804368.8|4506573.9|4569683.7|4573994.6|4680444.8|4680778.7|4681986.9
1643045281|2|2022-01-24 17:28:03|binance|5000|BTC_USD|34638.215|0.000029|29621|71|141|248|366|488|745|1061|1325|1597|1896|2169|55|249|533|778|1002|1405|1756|2130|2510|2832|3198|264059.1|912375.9|1623987.9|3499785.2|3788863.8|4846629.1|7010128.7|8248317.2|9383513.0|10840560.2|12466432.0|440770.0|1950111.6|5899721.8|9205660.6|11320139.0|16688283.6|20301188.5|23781912.7|25506550.8|28757117.8|36673292.8|coinbase|12965|BTC_USD|34678.45|0.014707|37609|20|75|134|188|230|333|459|572|684|800|895|38|123|264|346|447|582|717|820|939|1062|1169|195281.0|726709.0|1649875.2|4136774.8|8882450.3|13064257.4|13280516.5|13374979.3|13765923.8|14383341.0|15427516.7|390517.8|724016.4|1219126.8|1694383.5|2406663.7|2703960.7|3323919.7|3843152.8|3959156.0|4645156.4|5571521.6|bitfinex|2500|BTC_USD|34700|0.005764|1735|13|48|94|117|135|161|192|220|258|297|338|26|64|108|147|172|230|282|338|385|437|480|330920.4|1933180.3|4252092.1|7129802.8|10283772.9|11685846.8|13067146.6|14713881.8|15859517.7|16839644.5|19163294.3|857671.1|3169399.3|4715092.9|6375885.6|8360288.0|10365933.2|12213235.5|13196506.9|15283440.0|16595331.1|20735108.6|bitstamp|2827|BTC_USD|34673.825|0.067688|9428|6|27|44|49|56|65|73|82|92|99|104|21|48|72|81|91|98|111|122|129|132|138|48718.6|526285.5|913614.0|1335339.4|3134412.5|4672157.0|4814836.3|5015497.4|5215759.8|5261125.1|5291196.5|202156.0|689800.7|3103546.6|3347704.7|4451428.5|4501455.6|4519729.6|4546168.2|4628459.4|4628767.2|4691834.9
1643045341|2|2022-01-24 17:29:03|binance|5000|BTC_USD|34713.005|0.000029|30411|49|94|191|290|409|644|972|1241|1506|1816|2083|28|129|428|684|916|1316|1691|2061|2402|2754|3122|199563.1|506541.0|1241402.4|2690029.7|3239219.3|5328833.4|6105489.1|6980711.3|8532175.0|10527387.9|11339086.8|209291.4|1709261.9|3870339.0|8715290.0|12289864.4|16272470.4|19403055.5|21826535.0|24797434.2|30768068.6|38612678.4|coinbase|12983|BTC_USD|34762.73|0.003567|3579|10|38|112|156|196|297|408|537|647|766|864|10|84|240|345|419|574|684|796|936|1042|1165|112383.5|600733.9|2797783.4|7472017.9|8050725.9|8422221.9|12686276.6|12855063.2|13162061.5|13421765.0|13942077.1|109622.6|378624.9|845877.0|1424504.6|1647573.5|2764093.0|2954335.9|3497797.2|4054160.8|4408780.6|5344773.3|bitfinex|2500|BTC_USD|34768|0.040267|1737|16|46|85|110|125|151|177|209|239|276|314|11|41|98|127|166|213|270|324|378|425|472|208814.7|1570922.2|4053175.5|8787448.5|9312409.4|12256004.0|12978928.1|14570685.6|15545251.5|16930439.6|19520397.0|278695.7|1204128.3|4021571.4|5180457.3|7353818.1|8380243.6|9961362.6|11619098.3|13756235.1|15446744.6|19454708.2|bitstamp|2811|BTC_USD|34751.68|0.077694|13191|5|15|23|31|38|44|52|63|70|78|86|7|24|38|51|56|69|81|92|95|99|106|46910.1|104751.0|602869.7|773504.0|2314677.6|2741900.6|4190497.4|4437916.2|4639491.8|4724740.1|4791673.8|13017.5|249739.7|1419895.8|3581349.9|3901643.0|4337497.8|4341808.7|4448667.6|4448975.4|4449490.2|4519526.8
1643045402|1|2022-01-24 17:30:03|binance|5000|BTC_USD|34637.355|0.000029|21566|67|170|297|415|548|815|1129|1396|1675|1972|2242|59|148|327|619|852|1285|1644|2026|2406|2731|3101|382235.7|887971.1|2780932.6|3057575.7|4704959.7|5712577.8|6709099.5|7815351.2|8996885.8|10551396.7|12151326.9|375195.6|833889.9|2796855.7|7987931.7|9902775.2|15067538.8|18682881.4|22109695.3|23833686.3|27100607.8|35020716.9|coinbase|12979|BTC_USD|34688.365|0.000029|2851|14|70|140|182|231|339|465|581|693|808|908|25|63|181|307|406|558|686|791|918|1046|1154|236400.0|617482.4|1605400.3|6654089.0|7446610.2|11434750.5|11646231.8|11741206.3|12172229.1|12783309.4|13769372.3|254562.7|425360.7|898029.8|1428501.6|2050272.1|2542595.5|3063079.8|3583752.3|3716290.2|4446141.1|5444951.8|bitfinex|2500|BTC_USD|34698.5|0.002882|62|10|42|88|106|121|148|177|207|244|282|324|26|62|103|138|167|222|274|333|379|432|477|311853.7|1623836.1|5258457.0|6298106.4|8114563.5|10435420.8|10974366.1|12571555.8|13717039.3|15268149.8|18197732.6|788875.0|1814609.2|4652440.0|5001335.3|7026233.6|8881628.8|9978752.8|10885283.8|13151657.9|14620752.3|17949704.1|bitstamp|2831|BTC_USD|34668.315|0.107562|2427|9|34|46|53|59|68|77|86|96|103|108|9|37|54|64|75|82|95|108|115|118|124|120322.1|554660.8|777420.5|2035414.5|2752640.8|4291088.0|4434160.0|4634821.1|4835083.5|4880448.7|4910520.1|61898.5|698874.7|986642.2|2043895.5|4205928.0|4318494.9|4336014.7|4363835.7|4446126.9|4446434.7|4509502.4
1643045461|2|2022-01-24 17:31:03|binance|5000|BTC_USD|34647.985|0.000029|31534|52|162|278|399|533|791|1106|1375|1655|1940|2216|41|94|312|593|829|1265|1618|1993|2370|2703|3069|149994.3|740933.5|2440824.2|3264453.2|4792820.0|5774031.2|6781443.5|7889765.6|8962892.8|10725795.2|12349310.1|395889.1|808553.3|2845139.1|7585013.1|10756895.6|14959190.4|18679962.2|22114168.2|23815625.2|27104049.6|34998155.0|coinbase|13006|BTC_USD|34691.905|0.032544|62768|27|89|163|203|252|361|489|605|716|830|929|40|85|198|328|423|576|705|811|933|1055|1164|252456.6|1264070.9|7312282.0|8071053.2|8242682.2|13486719.0|13710361.1|13872567.1|14270993.2|14841605.5|15827992.0|457938.4|654277.9|1079306.3|1666622.0|2134922.8|2753781.8|3274126.4|3793788.5|3919940.4|4649141.7|5630385.3|bitfinex|2500|BTC_USD|34678.5|0.037487|30049|12|47|92|113|126|154|180|210|245|284|330|7|38|81|124|148|208|256|314|364|415|459|193759.5|1858891.5|7729213.5|9149921.1|9944069.9|11434641.4|12079470.8|13496847.2|14479636.2|16037987.7|18973593.3|139569.9|1295961.8|4109980.6|5470848.4|6732193.1|8667416.2|9618858.7|10326259.8|12471571.1|13717285.5|16605441.0|bitstamp|2814|BTC_USD|34654.06|0.084550|8315|9|24|32|41|44|51|60|70|77|84|89|2|22|40|51|59|68|81|95|101|105|111|43437.3|391441.2|856473.5|2556883.6|2732619.3|4110126.8|4253198.8|4470543.0|4551356.0|4596721.2|4626792.6|34674.3|197665.8|816932.3|1561527.1|3721994.9|3836555.3|3855483.2|3883339.5|3965604.6|3965938.5|4029006.2
1643045521|2|2022-01-24 17:32:03|binance|5000|BTC_USD|34713.735|0.000029|32574|44|103|180|288|414|657|967|1232|1486|1787|2044|43|162|454|705|944|1335|1706|2071|2412|2770|3138|443233.2|816374.5|1408527.1|3430000.9|3682250.9|5826937.1|6526110.0|7640309.6|8928501.7|11007579.6|11825698.7|173716.0|2003917.9|5305367.9|8855264.7|12901884.3|16493582.1|19701173.3|22122805.1|25091886.9|31095179.9|39015361.6|coinbase|13031|BTC_USD|34749.765|0.027482|2109|27|68|149|200|246|350|464|599|706|822|919|12|93|261|359|440|595|708|820|955|1068|1186|350742.3|767390.4|3370263.0|8994550.9|9530294.4|9872569.3|14747489.9|15000882.8|15339480.5|15548283.0|16050309.8|111546.5|772628.0|1631408.5|2214315.5|2793616.5|3565356.1|3714997.4|4255971.8|4765631.7|5167440.0|6084420.5|bitfinex|2500|BTC_USD|34774.5|0.025881|16504|9|42|78|107|127|155|180|210|243|278|321|16|54|102|126|169|212|271|327|378|425|469|278030.8|1878587.1|3180650.6|4009323.6|10038687.6|12837401.6|13554968.2|14791092.2|15807814.8|17167210.2|18395492.3|281769.2|1606696.1|4146852.2|5301583.3|7522561.7|8355739.3|9564185.2|11255422.6|13211439.0|15031021.5|18902249.4|bitstamp|2822|BTC_USD|34777.64|0.139917|27581|1|26|30|39|47|58|64|72|81|89|97|7|20|42|50|54|64|78|89|93|97|104|20968.2|223831.4|406161.9|844795.0|2473789.5|3233208.3|4525479.7|4652771.0|4769178.5|4854426.8|4921360.5|30105.6|270005.1|1483583.3|3916728.8|4026923.4|4033474.3|4041594.6|4202114.7|4202448.6|4203656.8|4287437.0
1643045581|3|2022-01-24 17:33:04|binance|5000|BTC_USD|34764.545|0.000029|6496|73|137|203|316|421|665|951|1227|1482|1768|2042|62|296|576|817|1027|1390|1770|2156|2497|2833|3209|534438.2|1429738.7|2054815.0|2847843.3|4318666.3|6209652.9|7570111.1|8333398.9|9357341.3|10801460.8|12384163.9|889555.2|3056190.5|7006828.9|12019824.2|13901065.6|16212774.5|19566103.1|22981033.5|26281673.6|31222971.6|39008674.4|coinbase|13078|BTC_USD|34797.135|0.049516|8547|25|92|165|224|268|370|484|614|718|841|941|42|164|300|389|468|617|721|835|969|1081|1202|298283.4|1034983.7|1828140.2|4014844.8|9781201.9|10440576.6|15254368.5|15553404.4|15986363.1|16323718.0|16846315.7|376546.5|1087883.5|2161255.1|2736086.4|3129658.2|3703110.8|3817920.6|4438067.3|4992676.5|6154154.5|6316908.3|bitfinex|2500|BTC_USD|34781|0.005750|372|13|50|92|110|127|154|180|209|240|278|322|20|55|105|132|170|214|272|328|380|425|470|212951.5|1860521.4|4052288.4|5193818.8|7792261.0|9728547.5|10476963.9|11404633.1|13026258.2|13711359.8|15983008.8|114620.6|1463030.9|3030477.9|4934533.1|6124756.5|7032207.5|8144877.1|10019876.3|11651621.8|13466918.5|17339961.1|bitstamp|2832|BTC_USD|34782.54|0.101775|12210|8|29|41|47|56|67|72|80|89|97|104|7|28|45|55|58|69|82|93|97|101|108|30176.9|498964.4|656541.1|1104346.8|2987152.1|3461577.6|4747219.0|4874510.4|4990917.9|5076166.2|5116387.8|139354.9|488572.3|1312699.8|3790099.2|3899593.0|3906170.1|3917826.3|4079057.5|4079391.4|4080599.6|4164379.8
1643045642|1|2022-01-24 17:34:03|binance|5000|BTC_USD|34812.01|0.028841|8952|58|128|215|302|406|674|934|1238|1508|1774|2072|27|193|465|719|936|1316|1700|2084|2419|2794|3148|281053.9|1184528.2|2399442.8|3713308.3|4099013.5|6100228.3|7261068.1|8704991.3|9834883.6|10982596.9|12483173.2|118407.0|1799785.5|4090858.9|11048383.1|12841884.3|16899442.7|20337983.5|22071217.6|25360493.7|31832427.3|36995710.6|coinbase|13063|BTC_USD|34854.495|0.050295|73434|18|74|141|186|222|318|434|564|675|791|903|16|63|227|311|392|534|637|765|893|1000|1132|288812.9|651499.4|1744091.6|7699494.4|8008537.3|13660685.9|14201943.7|14408598.6|14796612.7|15202114.5|15750056.3|116693.4|599146.2|1462570.0|2223500.6|2341215.7|3119131.4|3635525.6|3862246.0|4591701.7|5525539.0|5833208.2|bitfinex|2500|BTC_USD|34866|0.028681|151|13|47|95|115|131|163|177|204|235|270|313|18|57|97|139|160|211|271|317|373|416|464|216005.4|1504748.0|3563787.5|7510711.1|8991461.1|11467681.5|11722108.3|12623692.4|14155477.0|15272986.7|18060677.8|387376.4|2360643.5|4276665.8|6007705.0|6861289.2|8307274.3|9352238.5|10930359.6|12512374.9|14517278.3|18108574.1|bitstamp|2838|BTC_USD|34858.31|0.088931|10483|10|30|46|51|54|68|73|82|89|97|105|12|41|62|70|77|87|102|109|112|117|125|123592.6|275022.5|975580.1|1720500.7|1815217.3|3746258.1|3850719.6|3993791.6|4091193.4|4147252.7|4217442.1|103987.8|512405.9|3411564.9|3881118.6|3885628.9|4005247.2|4114241.5|4176119.7|4176275.0|4239316.6|4314275.9
1643045702|2|2022-01-24 17:35:04|binance|5000|BTC_USD|34905.595|0.000029|7380|64|131|227|333|425|665|928|1253|1534|1807|2106|42|299|598|836|1036|1459|1864|2210|2566|2947|3305|367662.3|864643.8|1927314.5|2545090.9|3718286.6|4364001.7|6361054.6|7284924.5|9724150.0|10985474.3|12387759.8|1065372.3|3041482.4|8272252.5|10647036.9|12841253.8|16379735.8|20186068.7|21914096.0|26864037.8|34566273.6|35733643.5|coinbase|13108|BTC_USD|34968.925|0.024565|5083|29|85|162|208|246|343|458|564|679|768|880|44|129|246|342|429|543|659|793|906|1029|1148|404947.1|1077016.3|3161716.2|8478661.9|9389939.1|14908215.5|15166994.1|15476924.5|15793325.1|16317554.5|16536601.0|924115.2|1155206.8|1771762.2|2352959.9|3025277.3|3151040.1|3771197.5|4325801.2|5507285.8|5672211.6|6106876.3|bitfinex|2500|BTC_USD|34946.5|0.002862|8037|21|52|93|121|138|168|184|208|238|268|309|19|62|110|138|163|227|281|338|386|431|483|224422.4|1518838.8|4311555.0|7606100.4|10177125.9|11611537.2|13024215.6|13432076.1|15095438.6|16041002.2|18980671.5|770008.7|3472648.1|4873056.3|5761910.9|7404742.3|10179900.2|11363379.6|13436470.6|15526835.9|16666938.3|20435307.5|bitstamp|2844|BTC_USD|34941.43|0.093585|10134|10|29|45|50|57|65|75|81|89|95|103|15|43|58|71|78|91|101|106|110|117|122|160823.5|293275.8|990021.8|1077632.9|1865805.3|1888125.3|3494015.0|3511705.7|3638920.8|3751536.8|3819935.1|150344.1|906108.9|1546208.6|3534607.7|3826841.3|3831561.0|3939077.3|3993481.1|3994689.3|4038469.4|4047714.1
1643045761|2|2022-01-24 17:36:03|binance|5000|BTC_USD|34784.2|0.019492|2092|82|178|309|425|537|805|1107|1408|1680|1961|2245|41|124|281|582|838|1248|1654|2056|2397|2775|3127|478326.8|992914.7|3150813.6|3557692.9|3974043.7|6994499.8|10714804.8|12100698.5|13225732.5|14622405.2|16343926.5|377685.2|834833.0|2324266.1|7603432.1|11112321.6|15402364.6|17252901.3|20717675.5|24047449.5|30709510.4|35451722.0|coinbase|13050|BTC_USD|34844.61|0.029675|2278|28|82|140|184|235|346|468|586|680|781|892|24|58|178|306|386|562|668|787|911|1022|1152|265235.1|673806.9|7363866.9|7830980.8|13686473.0|14104405.7|14455372.3|14680890.7|15161404.1|15461865.7|16009514.9|508677.3|796532.7|1420970.3|1784060.1|2540413.5|3383976.7|3889164.2|4112187.8|4797767.6|5798144.4|6103761.8|bitfinex|2500|BTC_USD|34828.5|0.037326|11286|18|57|97|119|133|162|181|206|235|274|316|17|55|97|125|158|210|276|326|381|427|475|526069.7|2067769.7|6184204.9|9433688.0|9662276.5|12388398.0|12664373.3|13579648.8|14783613.7|16097694.3|19879119.8|349411.9|1815960.6|4195063.3|4907225.8|6050810.6|8897496.5|9776281.2|10652902.3|13430391.0|15598656.2|17757948.0|bitstamp|2848|BTC_USD|34824.85|0.054903|10264|10|33|55|60|68|76|82|90|99|105|112|12|35|48|58|65|81|97|104|108|114|121|160405.8|313977.8|1033941.7|1474267.6|1878816.3|3389758.0|3494319.6|3637291.6|3751613.8|3829051.8|3874417.1|271035.4|750050.2|1181605.8|3411681.7|3753891.7|4072567.3|4179272.2|4316318.3|4316652.2|4339719.9|4369630.7
1643045821|2|2022-01-24 17:37:03|binance|5000|BTC_USD|34809.665|0.000029|17446|74|177|304|418|536|811|1087|1402|1687|1971|2264|50|131|356|661|904|1320|1727|2122|2454|2836|3195|325242.6|792148.6|1908332.5|3391160.9|4010963.7|6113835.0|10773436.8|12214655.4|13322016.6|14724216.0|16177765.1|202433.9|533245.3|2323383.2|7569021.6|9742066.5|13629345.0|17166623.0|18935119.7|22353666.5|28882971.1|34066522.0|coinbase|13075|BTC_USD|34873.36|0.041751|591|26|85|158|199|251|354|482|598|697|794|906|30|73|202|315|403|567|677|806|927|1042|1170|422561.7|849778.3|6583890.9|8201070.1|14016490.9|14468364.3|14599758.6|14787668.2|15215582.3|15580263.2|16058028.1|496000.9|793633.9|1803115.5|2377679.3|2849909.2|3444767.9|3969105.1|4223325.7|4919695.5|5924226.7|6217013.2|bitfinex|2500|BTC_USD|34842.5|0.008610|7108|28|68|102|122|137|165|184|209|240|277|321|28|62|104|134|168|221|285|338|394|438|487|803823.7|3385708.7|6354649.4|8896087.3|10713852.4|13385566.1|13660933.9|15087374.6|16298877.5|17564661.9|21381705.8|4886668.6|5611237.8|8925075.2|10583640.3|12584199.2|14143083.2|14947494.6|15824196.9|18551026.7|20560928.8|22725949.0|bitstamp|2851|BTC_USD|34849.485|0.050417|34285|7|39|60|65|68|82|87|96|103|111|118|12|38|54|65|73|87|101|110|112|118|125|57592.7|641767.1|1084746.6|2664895.9|2749238.8|4662334.9|4766796.5|4909868.5|5007270.3|5118478.7|5163844.0|132022.6|613752.1|1457025.6|3865693.1|4185166.7|4400318.7|4508132.1|4645382.9|4645512.1|4668579.8|4698490.6
1643045881|2|2022-01-24 17:38:03|binance|5000|BTC_USD|34793.24|0.013681|10300|75|190|319|443|560|836|1120|1428|1711|1995|2287|60|148|331|637|885|1305|1713|2114|2453|2836|3186|369405.2|831043.2|2225669.8|3398542.9|4025807.1|7138640.7|10826964.3|12231963.7|13320287.2|14836626.0|16165897.6|542009.2|959193.2|2626421.7|8069781.8|10049165.1|14209804.1|16996764.6|19507833.3|22839408.6|29512838.4|34257901.8|coinbase|13066|BTC_USD|34844.675|0.000029|535|28|88|163|207|257|369|490|608|703|803|914|38|83|187|316|399|581|692|813|946|1058|1188|244237.2|921052.2|7771579.8|8066707.6|14213654.3|14547981.0|14740698.9|14967222.8|15379160.2|15677804.9|16131954.3|367985.0|1233613.0|1830479.6|2449454.3|3010287.3|3859134.3|4379195.6|4602340.3|5331869.4|6324953.6|6630617.1|bitfinex|2500|BTC_USD|34820|0.017231|9153|26|65|100|120|132|161|180|208|237|276|318|20|56|97|130|166|215|283|334|391|438|485|706433.2|3356284.5|6452393.0|9400892.9|9680647.5|12494069.5|12626128.2|14052446.1|15261167.8|16562234.9|20343906.8|563273.7|1472398.8|4590234.6|5707730.8|7785045.2|9281510.7|10256115.6|11147450.2|13718830.3|15886585.9|19377667.5|bitstamp|2852|BTC_USD|34833.3|0.048402|10256|12|39|59|65|77|84|90|98|107|114|121|13|37|55|65|70|89|103|111|114|120|127|151457.4|615260.8|1003512.0|2967188.6|3476627.1|4978182.9|5082744.4|5225716.4|5340038.7|5437701.6|5483066.9|172794.5|645540.8|1500411.4|3866622.6|4079738.8|4410745.3|4509466.2|4646538.5|4646846.2|4670154.0|4700064.7
1643045941|2|2022-01-24 17:39:03|binance|5000|BTC_USD|34816.725|0.000029|2923|51|142|262|381|499|783|1051|1360|1647|1936|2217|48|150|407|707|949|1369|1776|2168|2508|2884|3249|227244.7|603206.8|1642046.9|2923330.6|3320613.6|5387457.1|10098698.9|11543959.9|12693713.6|14113160.1|15931720.3|396642.5|931994.0|3819089.1|7766742.8|9865154.2|14064708.3|17713377.3|19472929.3|22926962.7|29465198.7|34637750.2|coinbase|13044|BTC_USD|34879|0.009232|3592|23|68|126|165|213|320|447|562|661|762|872|18|67|223|338|434|597|702|839|957|1073|1198|204586.4|814596.0|7635522.8|8018905.3|13667831.5|14104658.5|14568961.5|14733481.8|15114946.8|15479202.0|15823240.6|179276.3|1064367.4|1877891.0|2657154.4|2943033.9|3779518.9|4286000.1|4540991.6|5237041.7|6244942.3|6524754.4|bitfinex|2500|BTC_USD|34870|0.017207|11878|18|54|85|106|124|151|165|191|214|247|283|20|58|100|140|166|221|283|335|391|436|485|340380.0|2990814.0|4386521.5|8959038.7|10924850.7|13266421.0|13750161.5|15176627.2|16394441.4|17513178.5|21478340.4|254378.4|1688495.8|4256347.2|6065430.7|8041652.2|9736601.5|10474399.6|12093985.8|13696038.9|16143131.6|19661917.0|bitstamp|2831|BTC_USD|34874.66|0.105865|60022|2|24|39|45|51|60|66|71|81|89|97|14|36|53|58|70|82|96|104|107|112|119|79245.1|480566.8|1298744.1|1792229.3|3369058.8|4718882.8|4978901.1|5000859.7|5219274.9|5309034.2|5379223.6|109371.0|643790.3|1944072.1|3524057.5|4144370.0|4362410.9|4535353.7|4641575.5|4641730.8|4704772.4|4734683.2
1643046002|1|2022-01-24 17:40:03|binance|5000|BTC_USD|34950.735|0.000029|9271|58|122|205|326|423|661|932|1221|1505|1781|2068|37|247|543|786|994|1407|1821|2164|2525|2907|3279|338977.4|832481.8|1925747.3|3487856.1|3745548.1|5759776.4|7459700.9|10920253.6|12344401.0|13659570.3|15158421.3|277535.1|2797531.6|4510669.2|8597167.1|10774210.5|12967116.9|16604778.6|19938650.2|24746510.1|31380800.9|32310773.2|coinbase|13078|BTC_USD|34994.915|0.029747|4527|21|62|133|168|204|295|398|524|637|728|836|16|97|234|344|429|560|676|812|927|1054|1174|211579.2|455030.8|3364808.7|8822777.3|9043585.8|14619481.3|14687509.3|14882369.6|15118719.8|15552462.2|15837705.8|226994.9|843996.5|1360415.2|2389804.8|2754206.6|3369120.9|3579407.4|4211808.5|5228353.2|5532492.7|5915676.3|bitfinex|2500|BTC_USD|34979.5|0.002859|5161355|8|43|82|101|117|148|171|191|220|252|288|19|50|100|132|160|235|292|348|394|439|488|5183903.3|6832807.1|8951732.1|10802147.4|11142829.6|13627383.4|15058213.0|15289558.8|16507023.8|18240532.4|19827095.0|344409.8|1350820.6|3977394.3|5341094.3|6887410.0|8175367.8|9503906.9|11656887.1|13935676.2|14735789.7|17298068.9|bitstamp|2843|BTC_USD|34981.975|0.085730|5949|14|33|44|53|58|65|74|79|88|96|105|8|20|35|47|52|72|79|84|90|97|100|90545.1|286758.8|912737.0|1427053.7|2933601.2|4500778.7|4838905.4|4977664.4|5153404.2|5266436.7|5348829.1|92369.5|240327.4|1234770.3|2669509.8|2914091.6|3465333.8|3602379.9|3603124.3|3666192.1|3696102.8|3697357.3
1643046061|2|2022-01-24 17:41:03|binance|5000|BTC_USD|34992.545|0.000029|2559|67|130|204|316|412|639|904|1157|1458|1722|1997|49|271|553|768|990|1397|1801|2151|2531|2907|3273|379685.0|839944.0|1460390.9|3557064.5|3872717.1|5802287.0|6513636.2|10986045.3|12485882.3|13645346.9|15059002.6|281535.3|856443.4|3242103.9|7049911.4|9299239.9|13046749.0|15849014.6|18350557.7|24870139.0|30047843.1|30845422.9|coinbase|13137|BTC_USD|35050.7|0.027161|2246|32|77|147|193|222|321|423|546|662|760|860|13|108|241|348|428|547|679|797|919|1039|1163|422100.2|740684.6|1758680.2|7651833.3|8581615.4|14209490.8|14290414.8|14508821.7|14744711.9|15062094.1|15455981.2|128631.2|694011.2|1074181.5|2019076.7|2276936.6|2860700.0|3115212.0|3767852.7|4802641.9|5059120.1|5506056.8|bitfinex|2500|BTC_USD|35054.5|0.002853|726834|9|36|82|110|133|161|184|203|229|255|290|27|62|102|136|172|239|293|350|393|441|487|874188.1|2151737.7|4280068.9|9160308.3|12406768.8|14184745.3|15690168.2|16644846.8|17878791.7|19237714.2|20569242.7|1046830.6|1785151.3|3759006.2|5589141.0|7607315.4|9271805.1|10785371.6|12535005.7|14399913.2|15485423.4|20056335.4|bitstamp|2840|BTC_USD|35026.695|0.092073|10159|10|31|39|47|55|61|69|77|85|92|100|8|31|46|57|63|77|86|90|95|102|107|163838.0|662560.0|883476.6|1300221.0|3236535.2|4657543.9|4843271.0|5043479.3|5217929.4|5254872.5|5363199.0|19736.3|532978.7|942223.5|2744943.2|2862659.2|3087025.3|3224276.1|3224842.0|3287883.6|3317794.3|3319984.6
1643046122|1|2022-01-24 17:42:03|binance|5000|BTC_USD|35074.1|0.018532|9493|49|126|236|322|453|688|948|1200|1494|1764|2018|29|121|344|611|857|1294|1658|2039|2427|2794|3153|378483.9|888198.7|2540374.9|3223210.4|4768027.2|5435429.2|7295544.7|11907915.6|14431495.2|16020353.1|17594386.4|216454.5|878405.8|2165471.2|4764565.4|7561003.9|11831523.7|13899223.9|19039873.9|26754560.9|27914689.8|28794094.4|coinbase|13167|BTC_USD|35126.065|0.031629|2323|21|67|125|156|203|301|408|530|635|752|847|29|71|202|312|390|542|685|798|920|1045|1166|285661.6|1921893.8|3274294.3|8273809.1|8701733.1|14418577.5|14528710.2|14656710.3|14826396.5|15319927.0|15636267.8|295872.9|1219070.5|1915271.1|2102934.3|2234178.6|3394798.5|3907048.8|5069248.3|5212285.8|5667108.9|6088378.0|bitfinex|2500|BTC_USD|35120|0.005695|15700|13|46|89|107|124|156|181|206|232|258|290|11|48|86|126|161|228|291|339|387|437|485|386330.7|2536590.5|5547686.2|7762798.5|9169084.2|11906336.7|12289971.5|13785581.9|14498942.9|15964537.1|17931896.4|268699.8|1680135.1|2744944.9|3831637.4|4460553.4|6974143.8|9600816.9|11454542.3|12481185.9|13363562.4|17221719.6|bitstamp|2841|BTC_USD|35098.345|0.139978|8159|1|17|32|36|46|54|61|69|74|83|91|4|22|34|43|55|73|78|82|89|95|100|3507.4|256170.0|1972308.7|2060589.7|2759835.5|4169280.0|4250742.1|4555145.2|4572444.8|4749441.4|4857135.8|48095.2|351633.5|871672.2|1117680.0|2943907.6|3695618.4|3816186.9|3817061.7|3900841.9|3958529.9|4003253.0
1643046181|1|2022-01-24 17:43:02|binance|5000|BTC_USD|35316.865|0.010052|2134|38|115|201|315|407|627|891|1151|1433|1701|1986|33|197|445|701|933|1322|1739|2120|2518|2907|3278|167513.2|799145.1|1116749.0|3021779.2|3489162.0|4249111.3|6082960.9|7677223.4|12036780.7|15619185.6|17186824.5|326371.5|1958635.2|3597108.4|6652172.1|8884981.7|12466824.5|19196095.7|23947764.2|25082114.3|26759390.8|27480094.1|coinbase|13262|BTC_USD|35351.32|0.030494|6616|13|53|117|159|186|268|364|477|587|709|822|21|92|237|345|435|591|722|870|994|1121|1242|201210.4|944398.1|1602226.5|7770690.8|8772465.0|14895320.6|15239376.7|15301508.1|15405436.3|15599961.5|15846884.4|284595.2|445475.4|1213043.5|1480675.0|1965316.4|2798679.0|3792914.3|4102992.1|4589167.3|4835409.3|5166100.2|bitfinex|2500|BTC_USD|35353|0.016972|11249|8|43|89|117|138|166|198|221|244|267|301|14|51|97|132|167|227|273|323|370|424|479|237228.1|1215397.6|4407389.6|7069150.9|7449004.8|8821729.8|11548856.1|12296775.3|13421149.4|14324429.3|17485728.4|325718.6|1251545.9|3038525.5|4173139.8|5450392.7|9078525.6|10805562.7|11585303.5|12722143.4|14754813.9|18890802.2|bitstamp|2845|BTC_USD|35313.74|0.125164|9457|4|23|34|39|41|51|59|64|73|81|87|2|27|44|56|64|70|76|82|87|95|103|35904.2|149101.2|454703.5|622815.7|669092.8|1094416.7|1398261.4|1558524.1|1871545.2|1984580.1|2112446.8|15466.9|148073.5|700548.7|2625490.8|3064125.5|3188742.9|3251857.7|3322221.8|3331466.4|3436783.4|3532062.6
1643046241|2|2022-01-24 17:44:03|binance|5000|BTC_USD|35307.915|0.000028|4085|46|127|227|342|455|680|943|1206|1473|1741|2025|40|160|436|695|942|1351|1780|2157|2559|2952|3323|372242.1|603229.7|1131261.5|2876150.6|3319995.4|5191769.4|5611905.6|8121370.2|12400960.4|15927145.1|17564211.5|306122.7|1674499.2|2689674.0|6628127.8|8553387.1|12468185.2|19247945.9|23983684.8|25108832.5|26831568.9|27527062.7|coinbase|13346|BTC_USD|35387.16|0.021759|589|22|62|156|202|240|342|441|556|676|779|894|17|81|222|333|436|582|718|862|986|1112|1234|201516.8|785277.0|1659498.3|7646612.1|8769760.7|15521404.1|15775071.0|15861463.7|15949024.8|16143746.8|16394110.4|63809.4|550874.3|1202798.0|1308664.2|1922813.7|2592157.6|3618703.7|3923093.2|4333270.8|4623880.5|4981821.5|bitfinex|2500|BTC_USD|35365|0.033932|122|9|44|91|118|139|164|191|208|228|247|275|14|50|101|139|176|237|282|333|378|433|489|70106.0|816519.5|3854256.9|4512657.0|8513389.0|10630699.6|11885322.0|12226507.4|13203712.4|14381534.8|16666480.0|140614.4|1041025.0|2694754.7|4238383.2|5674614.9|8016307.7|9278579.3|10063168.3|11643125.4|13257109.9|17397283.8|bitstamp|2859|BTC_USD|35339.8|0.087776|10250|4|22|47|51|58|65|73|77|86|93|100|5|29|48|65|68|76|81|89|93|100|107|23581.8|237104.6|956221.5|1061311.1|1669608.8|2129947.8|2134262.8|2137866.3|2450887.5|2576758.2|2618549.6|25250.7|304094.5|917182.2|3140287.3|3591654.8|3728972.0|3791680.3|3870034.5|3872198.6|3931936.5|4026484.6
1643046301|2|2022-01-24 17:45:03|binance|5000|BTC_USD|35305.035|0.016230|2190|68|159|266|393|512|740|1010|1285|1557|1823|2105|54|175|473|725|987|1399|1826|2204|2610|3000|3370|566788.5|952718.4|1451434.5|3350434.3|3795810.3|5459374.8|6089421.1|9617951.0|12891272.2|16409248.2|18058239.3|240178.9|1573346.4|2954643.6|6886800.3|8751752.4|12476784.7|19257435.0|24032646.8|25025622.4|26903970.8|27598373.2|coinbase|13338|BTC_USD|35375.035|0.000028|3915|15|47|152|196|237|344|439|559|677|781|896|18|84|232|352|456|613|742|892|1015|1140|1260|75035.1|323485.1|2317905.6|7445911.7|8403680.7|15233780.1|15337714.4|15447662.5|15520000.9|15721180.6|15965675.4|200855.1|576926.9|1145992.1|1665784.8|1873906.6|2956086.2|3977742.0|4287492.0|4696589.1|4985249.9|5267272.7|bitfinex|2500|BTC_USD|35347.5|0.008487|10844|20|56|103|127|145|179|205|226|248|274|302|25|62|109|144|178|239|286|331|374|424|476|141718.5|2011906.7|4502648.4|7107313.4|8671862.5|11091389.3|11871726.3|12061016.7|13404391.0|15033537.7|16735207.6|255562.3|1351224.2|2881718.0|4119587.1|5147276.5|7870747.9|9348228.5|9816910.4|11711347.2|13035714.1|17428355.6|bitstamp|2865|BTC_USD|35332.85|0.096567|64898|8|22|52|59|64|72|79|85|94|101|107|9|27|46|57|61|68|73|80|84|92|99|76031.6|514453.1|805297.6|1497163.9|2095365.0|2253588.6|2257902.0|2323377.8|2636398.9|2701165.1|2742930.5|240593.6|450602.8|1099066.5|3277055.0|3405155.0|3540936.9|3603645.1|3674779.3|3676943.5|3782089.9|3876637.9
1643046362|1|2022-01-24 17:46:03|binance|5000|BTC_USD|35290.1|0.009464|1159|71|150|258|391|515|757|1030|1298|1569|1854|2118|47|181|473|723|998|1419|1824|2240|2630|3026|3417|436113.2|1033180.1|1814007.0|3236772.7|4643971.9|5373634.6|6034411.1|9554900.8|12843465.2|16507510.2|18020818.0|144982.7|794891.7|2928465.3|6787237.4|8784089.0|12709408.4|17756234.0|24693305.2|25598380.9|27515084.2|28224913.8|coinbase|13353|BTC_USD|35335.905|0.030083|2110|33|87|174|220|262|375|477|601|720|823|931|25|78|256|366|477|651|787|930|1055|1182|1309|381994.1|914540.7|3289330.1|9005157.7|9666805.3|15856921.4|16004529.6|16094805.9|16233802.7|16382452.1|16625883.4|327187.7|685918.4|1614730.3|2030842.3|2341164.9|3374916.6|4426039.3|4731244.2|5125382.9|5431491.5|5759153.2|bitfinex|2500|BTC_USD|35343.5|0.008488|4664|8|52|98|122|140|172|198|219|242|271|304|22|60|110|144|182|242|290|335|379|428|480|295786.6|1656288.9|4410655.1|8772323.2|11467272.4|13884467.0|14664709.0|14853887.4|16323564.3|18510753.6|22627286.2|641959.9|2079657.1|4107084.2|5941251.2|8243868.5|10556684.0|11710562.2|12178897.1|14074006.2|15398174.8|19788208.2|bitstamp|2869|BTC_USD|35316.895|0.084351|13144|8|34|55|61|69|78|84|89|99|106|111|12|37|59|72|81|87|94|99|104|112|120|60773.1|601671.1|1010992.9|2844404.0|3736465.3|5113321.6|5116386.8|5181762.6|5529083.8|5576669.4|5601390.4|188268.6|391040.6|966348.9|3655753.9|3881191.2|4010508.8|4087609.7|4150753.8|4159998.4|4265355.3|4360634.5
1643046421|2|2022-01-24 17:47:03|binance|5000|BTC_USD|35340.255|0.000028|18751|51|155|267|408|531|768|1042|1311|1598|1853|2150|60|171|468|758|991|1422|1844|2253|2644|3052|3406|425139.0|855234.2|1790855.2|3441242.0|3837527.3|5729326.6|6186948.0|8722901.7|12037520.4|16625388.2|18127139.5|314543.0|849968.2|3239554.7|7039373.8|8785545.8|11882282.2|18982066.9|24150007.4|25245879.9|26716068.6|27443796.1|coinbase|13372|BTC_USD|35394.535|0.022913|75736|36|97|181|223|262|368|466|590|704|807|924|24|115|289|406|510|664|802|940|1067|1193|1316|470969.2|872628.8|3249231.2|8110822.2|8482941.0|15142917.0|15289984.5|15419521.8|15511282.0|15700989.3|15984099.9|279200.5|634311.3|1295305.6|1692443.8|2359749.6|3117403.1|4178031.8|4449794.3|4861835.1|5147201.5|5505238.9|bitfinex|2500|BTC_USD|35376.5|0.002827|17448|20|56|103|130|147|178|205|226|248|276|306|14|52|98|138|171|236|283|329|370|428|481|404709.6|1799592.4|8126142.7|9629102.1|11533308.7|13576132.1|14403207.1|14769904.9|16031991.8|18049447.1|21287534.7|214723.5|1474407.5|3058334.2|4643050.3|7848660.7|10102097.0|11362876.2|12410301.8|13981737.9|15903451.3|19772584.7|bitstamp|2865|BTC_USD|35364.69|0.068147|10213|10|33|55|63|66|73|83|88|94|102|109|6|31|58|70|74|80|87|94|99|108|113|84848.1|574028.0|1395942.7|3350618.9|3360056.5|4684046.1|4846176.0|4911551.8|5120239.0|5259481.9|5329889.8|54385.9|495752.6|3298476.6|3650438.1|4064975.1|4228853.3|4309554.3|4380688.5|4382878.8|4561221.7|4582579.1
1643046481|2|2022-01-24 17:48:03|binance|5000|BTC_USD|35397.58|0.014408|33629|50|115|218|323|448|695|947|1224|1491|1744|2054|45|191|476|758|965|1405|1824|2226|2607|3024|3355|244768.0|795281.2|1778127.1|3505911.6|3724965.1|5368274.2|6185387.9|7507305.3|11010320.8|15573083.9|18126156.1|288576.1|785772.9|4577206.9|7054070.9|9086678.6|14296110.2|22739186.5|23872032.7|25075275.5|26550995.7|28154845.2|coinbase|13338|BTC_USD|35434.975|0.025427|46023|20|66|134|176|208|311|406|530|641|754|858|13|102|269|382|485|636|775|908|1035|1172|1288|266282.6|776607.9|1701302.7|6977908.6|7933207.6|14622549.3|14737130.6|14950594.4|15029012.8|15241644.8|15436530.1|126016.0|984780.7|1252130.5|1438448.4|2676615.4|3215836.8|4192031.1|4611489.2|4873292.3|5299786.4|5959839.6|bitfinex|2500|BTC_USD|35448.5|0.031031|17443|12|45|87|120|137|166|196|219|244|263|295|15|52|100|142|177|239|288|332|375|431|482|319820.9|1396547.6|3356083.9|7069654.8|8990589.9|9925113.0|11243203.2|12390954.7|13534736.5|14876266.7|18153692.9|442929.8|1614553.6|4306944.6|5157662.7|8368295.4|10656493.2|11573646.5|12466649.6|14289302.4|15979824.5|19981052.5|bitstamp|2854|BTC_USD|35440.47|0.093227|9893|4|28|40|49|55|60|69|74|81|90|96|7|34|57|63|69|72|80|87|92|101|104|4685.4|241849.9|613515.1|2250895.4|2989301.5|3254123.9|4475874.4|4537995.4|4619459.1|4889368.7|4940975.2|35228.3|358297.6|1081857.2|2871071.5|3357015.4|3357170.7|3437980.0|3510131.1|3554854.2|3665300.6|3665456.0
1643046541|2|2022-01-24 17:49:03|binance|5000|BTC_USD|35456.285|0.000028|4445|47|98|197|296|400|645|898|1160|1428|1688|1981|38|241|573|822|1040|1447|1872|2266|2655|3038|3357|408098.3|646923.7|1731244.9|2857937.1|3129573.4|4555920.6|5523010.2|5721952.9|9351879.3|13799666.8|16553483.7|239005.6|1095110.9|2978590.5|6525029.6|9104596.2|13320847.6|21212673.4|22118181.3|24189128.2|24845098.4|27277464.8|coinbase|13378|BTC_USD|35520.895|0.031897|624|25|59|136|184|217|300|410|516|637|752|851|21|113|259|375|458|595|749|873|1003|1126|1248|265103.2|562680.1|1720925.2|7526705.0|7733307.1|8950251.7|14726011.7|14879109.8|15040899.3|15157490.4|15368779.5|196565.7|402879.7|607434.7|1774232.2|2256716.1|3323700.6|3637311.3|4087336.1|4406380.9|4737023.9|5447080.4|bitfinex|2500|BTC_USD|35515.5|0.002816|83469|13|44|82|113|133|166|186|217|239|260|286|18|56|102|136|172|229|278|324|373|424|481|165461.5|793202.2|3199838.4|7887274.1|9619355.2|12035387.6|12862442.7|14157759.8|14787504.3|15782855.0|18926211.6|321163.7|1795356.3|3306751.9|4891048.9|7778785.1|10076783.8|11622311.5|13333300.5|14436511.5|16127184.5|19998797.8|bitstamp|2855|BTC_USD|35481.58|0.115046|7856|8|30|37|42|50|59|66|73|76|87|93|5|33|58|68|72|79|85|90|97|106|109|404361.4|673780.1|945717.3|1127664.8|2891128.0|4484240.3|4486023.4|4550787.0|4554364.5|4902032.7|4949271.3|32754.1|368826.6|1556958.1|3099691.1|3511942.6|3592643.5|3776529.4|3785774.0|3845690.4|3986468.1|4060314.4
1643046601|3|2022-01-24 17:50:04|binance|5000|BTC_USD|35399.28|0.017627|7226|71|162|297|397|538|787|1041|1310|1582|1834|2129|61|139|475|777|1000|1444|1869|2275|2659|3072|3400|601883.3|944020.2|2836123.7|2981176.2|3191252.2|4628973.4|5127102.3|6409872.7|9959896.7|14666129.0|17287786.3|274485.7|769771.1|2165263.3|4537670.2|7642877.0|12565203.4|21054357.0|22123104.9|23345615.1|24836228.3|26537189.9|coinbase|13430|BTC_USD|35453.715|0.025470|4754|27|99|205|256|304|409|512|635|733|831|935|34|71|134|256|364|526|670|805|934|1063|1189|320934.8|1188502.3|3638065.1|7492248.6|8376361.2|15064857.7|15178083.5|15320610.4|15467548.8|15639835.4|15872205.4|364563.1|754047.0|1098439.8|1269007.8|2553281.0|2922859.8|3831176.3|4274203.7|4702465.7|4866884.8|5540052.2|bitfinex|2500|BTC_USD|35448.5|0.019747|51|15|53|98|125|140|171|196|223|248|266|296|21|59|106|143|178|234|285|328|372|428|478|373073.9|2449637.5|8100322.1|9860301.6|11977808.3|13901100.7|14124263.1|15401731.9|16546020.4|17761104.4|22240776.4|706136.3|1657819.1|3588062.8|5015943.6|8023712.5|10065408.4|11237016.4|12131313.9|13954109.9|15645273.8|19651064.7|bitstamp|2864|BTC_USD|35430.195|0.068049|8934|11|41|52|59|62|72|79|86|93|101|107|7|35|55|61|68|73|81|88|91|103|106|25985.4|679343.0|1066348.5|2529191.9|2945487.5|4522855.7|4527155.3|4589477.9|4697376.1|4940749.6|4992356.2|127876.0|501974.6|1382178.5|3515392.2|3748633.3|3950874.8|4031684.1|4103835.2|4104874.1|4304503.2|4304658.5
1643046662|1|2022-01-24 17:51:03|binance|5000|BTC_USD|35338|0.019356|17517|49|150|274|415|545|793|1068|1343|1631|1886|2161|50|150|310|647|904|1348|1783|2197|2590|3000|3361|309719.7|541748.8|1509617.5|2559851.4|3059403.3|4825925.3|5368868.2|7904392.0|11422835.6|16052745.1|17557433.1|194439.8|850603.5|1604925.9|5429732.1|7149959.9|10045197.2|17059259.8|22308012.4|23058505.8|24900719.5|25641543.7|coinbase|13435|BTC_USD|35389.16|0.028935|2193|36|105|227|280|336|451|555|679|778|869|984|24|50|108|174|283|467|607|758|881|1008|1131|390303.6|954627.2|5298437.2|7385903.6|8327789.2|15009086.0|15117694.6|15343142.7|15436281.3|15668959.8|15883213.4|245662.5|593238.5|867275.8|1233773.8|1980630.2|2638126.8|3462751.3|3787296.4|4197570.7|4484801.6|4842689.5|bitfinex|2500|BTC_USD|35375.5|0.019788|37293|20|54|94|119|140|167|196|223|243|269|302|21|63|115|154|183|244|293|341|380|437|491|419147.1|2467409.1|4255086.1|8279106.4|10911671.1|11709210.5|13985513.5|14579922.3|15714587.1|17631377.1|21755792.0|113466.6|1206277.9|3052987.1|3767084.2|4953501.0|6777126.3|8200831.6|9630124.4|10905248.4|12828337.9|15342705.5|bitstamp|2861|BTC_USD|35369.98|0.056941|15341|6|27|52|59|67|75|83|89|95|101|108|8|31|44|59|64|69|76|83|88|97|102|25456.8|579140.7|2047495.0|2136922.9|4333034.8|4601901.9|4606216.9|4671692.7|4880379.9|4915473.3|4981635.7|74753.7|384090.2|1353787.1|2144275.5|2362477.4|2600570.5|2681271.5|2752405.7|2754595.9|2887637.3|2908994.6
1643046721|2|2022-01-24 17:52:03|binance|5000|BTC_USD|35418.495|0.000028|4804|68|152|278|403|533|784|1047|1326|1597|1864|2145|50|189|545|822|1055|1505|1938|2331|2713|3128|3463|348696.5|683720.2|1642327.5|3227912.2|3922828.2|5313941.6|7490261.0|10717245.9|15420901.9|19253582.4|19871942.8|263961.3|1248852.4|4425947.7|5737805.3|7865873.9|13576514.1|21442942.0|22654545.8|23677119.4|25250945.2|27091096.6|coinbase|13439|BTC_USD|35486.47|0.025587|74548|29|70|171|230|283|392|505|625|724|825|922|16|45|157|272|366|528|672|803|928|1062|1189|472673.5|1106827.5|1960629.5|7212828.0|7842576.0|14281861.4|14654517.4|14813084.7|14951369.6|15165713.3|15312223.3|119745.1|646783.1|754944.2|1694386.5|2292162.7|3307618.1|3479619.1|3942733.6|4306745.4|4646155.5|5373682.6|bitfinex|2500|BTC_USD|35463|0.028198|42605|19|53|93|123|145|177|199|228|252|272|303|16|52|103|136|173|230|278|325|370|426|478|365899.7|2501885.1|3566781.2|8359790.8|11235957.1|13629648.4|15315302.7|16601518.0|17738619.1|18960867.2|21041183.4|110245.8|1363700.4|3342711.0|5145389.6|6887239.0|8868450.3|10008155.2|11238958.6|12187572.0|13875740.7|17887409.8|bitstamp|2867|BTC_USD|35462.34|0.090913|10286|12|32|54|63|69|79|87|94|100|107|114|15|38|61|67|71|79|85|92|99|109|112|172327.5|417510.8|1069981.2|2595567.4|3106508.3|5087863.5|5092189.2|5154801.5|5236163.7|5402032.1|5449386.3|121719.3|413900.0|1340531.4|1965578.9|2007665.2|2234634.2|2314794.4|2372892.9|2470357.9|2573628.8|2647475.1
1643046782|2|2022-01-24 17:53:04|binance|5000|BTC_USD|35466.68|0.009981|5552|63|131|245|369|491|747|1007|1287|1558|1836|2109|67|294|639|898|1120|1552|1979|2380|2781|3171|3507|351002.2|893390.5|1637367.6|3549919.7|3961088.2|5598256.2|6811680.6|10076224.0|14667871.1|18353022.0|20244969.9|673097.6|1314799.1|4627172.6|6729834.8|9269396.1|14192090.7|21109431.6|22467850.3|24412243.2|25274366.2|27731143.9|coinbase|13459|BTC_USD|35522.99|0.039749|2109|28|79|165|231|281|379|500|613|723|817|917|23|68|204|320|412|568|719|846|976|1101|1223|434460.4|1109692.4|3584576.8|4232969.1|7914745.9|9150455.0|14876533.8|14988268.2|15131587.3|15279314.4|15491399.3|427643.6|863947.1|1061861.2|2124941.3|2518366.2|3445052.9|3746350.5|4213122.3|4458689.9|4801794.3|5511421.8|bitfinex|2500|BTC_USD|35516|0.033788|30703|16|41|78|107|132|166|187|219|242|264|293|19|59|102|142|174|234|283|328|380|431|485|203416.3|1860085.7|2586829.8|8669633.2|10891987.9|13351458.5|15558393.4|16857754.3|17118408.4|19068786.5|21665494.2|380359.7|1532845.0|3111883.5|3882198.3|5943973.4|9072379.7|9905437.2|10859731.3|12299716.5|13991742.6|17865591.2|bitstamp|2826|BTC_USD|35501.14|0.074533|15725|3|7|18|22|29|38|45|51|56|65|71|2|17|33|41|46|55|62|67|75|82|87|8519.7|59791.0|344848.5|758704.0|2618154.4|4305138.1|4306921.2|4310277.8|4375653.7|4618959.6|4666410.9|12399.9|431689.2|952374.7|1232221.4|1483411.6|1899378.2|1970512.4|1973087.1|2032963.8|2127511.9|2201790.3
1643046841|2|2022-01-24 17:54:03|binance|5000|BTC_USD|35423.295|0.000028|25196|60|156|299|430|574|834|1100|1386|1657|1929|2201|56|206|550|837|1074|1525|1955|2350|2738|3147|3495|1525266.2|1998420.9|3150377.7|4706190.8|5360262.0|6836756.4|8985992.7|12217287.9|16922948.7|20804931.3|21461983.3|366505.4|1327574.6|4702402.9|6971614.4|8156869.0|13600915.4|21433229.4|22896741.3|23938948.2|25450780.0|27550943.9|coinbase|13445|BTC_USD|35468.485|0.019990|15761|35|105|190|248|299|406|519|636|735|834|932|32|67|172|300|405|576|719|858|982|1112|1242|442336.0|832452.1|3225384.8|7518312.0|8697992.8|14765425.0|15147601.4|15263105.8|15436235.4|15614820.2|15761817.9|507634.0|1038450.1|1255351.2|1785927.3|2803721.9|3865960.4|4002027.2|4387782.0|4771421.2|5119939.3|5622031.2|bitfinex|2500|BTC_USD|35463.5|0.036657|20019|13|47|83|110|128|160|181|211|234|255|287|18|65|127|164|202|259|307|354|399|454|507|107244.6|1827552.7|3162840.3|7220229.6|8926637.8|11015258.2|12670392.2|13960807.8|15097774.3|16327949.6|20493695.1|310108.5|1591004.8|3522171.0|4165198.6|5727182.5|8061507.6|9073126.3|10303922.7|11252744.9|12940181.7|16950957.5|bitstamp|2870|BTC_USD|35466.045|0.084842|2191|13|39|56|65|71|80|88|95|99|108|115|7|30|51|60|65|72|78|85|92|101|104|146546.6|628391.5|1236757.2|2704277.6|3216016.6|4893860.3|4898186.0|4960798.3|5036974.5|5208028.9|5255383.2|118610.3|489799.2|1240845.8|3098026.7|3114729.7|3332057.4|3412217.6|3470316.1|3530232.5|3625650.5|3699496.8
1643046901|1|2022-01-24 17:55:02|binance|5000|BTC_USD|35489.495|0.000028|3791|76|162|283|418|550|818|1080|1360|1637|1928|2182|106|370|710|956|1192|1652|2054|2467|2865|3244|3577|556361.9|1031986.8|3319839.3|3776313.7|5169943.1|6177907.6|8065200.2|11303629.3|15078665.0|19797315.5|21622244.0|348789.0|1261940.3|3089091.1|7392674.5|9609329.6|16643587.1|21357103.3|22737491.7|24647948.1|25516564.6|28139287.7|coinbase|13458|BTC_USD|35540.27|0.030501|1386|25|87|173|226|278|376|495|600|723|812|913|32|87|237|362|457|613|772|900|1029|1149|1276|454814.9|903058.1|3412894.1|4016412.6|8939113.0|14704845.2|15295734.3|15413897.9|15608877.2|15751193.2|15921405.9|382837.9|629698.7|1048160.8|2270972.4|2724471.7|3609563.0|3875739.4|4283542.1|4577098.0|4871871.4|5598993.0|bitfinex|2500|BTC_USD|35520.5|0.019707|6089|24|58|97|123|143|177|197|228|252|273|303|23|70|124|163|198|256|302|345|399|450|506|475591.2|2861429.3|4094008.8|10018556.5|11792700.5|14227131.0|16316815.2|17606859.3|18237377.2|19818922.8|22384404.7|529183.0|1820378.6|3823783.7|4503399.6|7295082.1|9745243.6|10497933.4|11665401.1|13029840.4|14463621.1|18339625.3|bitstamp|2869|BTC_USD|35529.02|0.071603|10305|14|40|54|61|68|79|83|92|98|107|111|20|47|65|70|74|82|89|95|103|109|117|138367.1|372068.0|749145.1|1188575.2|3441876.9|5022918.9|5129410.0|5133825.0|5199592.1|5442898.1|5473279.0|301794.3|643098.0|3012553.1|3242785.7|3449479.2|3856138.6|3927272.8|3929873.6|4062888.8|4084272.3|4207118.7
1643046961|2|2022-01-24 17:56:03|binance|5000|BTC_USD|35456.225|0.000028|38396|71|160|292|441|582|841|1112|1394|1668|1945|2214|77|256|642|923|1152|1583|2024|2430|2833|3228|3558|423429.8|924304.8|2008666.1|3785224.4|4080893.2|5617983.0|6655963.1|10964496.7|14777957.0|19730320.2|20582328.5|554205.1|1235195.6|3763963.7|6397047.7|9769654.0|13984835.5|21950620.6|23236401.0|25220812.8|26035478.5|28485671.0|coinbase|13444|BTC_USD|35496.955|0.022622|6781|34|98|182|233|287|391|508|625|726|823|921|28|61|197|326|421|603|755|884|1011|1142|1268|439783.2|1023182.4|3706045.9|8074248.2|8904108.0|14808025.8|15179805.4|15312242.3|15486553.4|15660830.2|15807810.8|347393.1|556032.4|1084405.3|2126607.5|2390757.6|3501534.8|3700692.8|4119282.4|4483667.1|4816280.8|5537379.6|bitfinex|2500|BTC_USD|35489|0.005636|32262|21|60|101|134|149|187|207|237|261|281|314|21|71|125|164|198|260|307|351|401|457|512|485463.3|2647164.7|4095083.9|11058867.6|11564561.0|13867505.1|15569580.2|16708909.2|17330032.6|18918143.0|22698993.2|137124.2|1720608.9|3626606.6|5014643.6|7105867.0|9435888.4|10273923.6|11485976.8|12603125.5|14114110.0|18102152.9|bitstamp|2854|BTC_USD|35492.965|0.073620|8534|10|32|48|51|57|69|73|78|83|92|98|15|44|61|71|74|82|89|93|103|110|115|478403.1|625259.1|1372472.4|1447743.0|2912890.9|4993864.3|4994223.7|4995037.8|5060413.6|5303719.5|5351170.9|164953.3|535110.5|1702092.4|3503395.1|3633120.6|3795824.5|3866958.7|3868623.7|3974772.6|4069320.7|4143599.1
1643047022|1|2022-01-24 17:57:03|binance|5000|BTC_USD|35480.185|0.000028|30438|64|147|266|403|547|815|1082|1364|1646|1928|2182|55|251|637|894|1130|1605|2004|2420|2820|3199|3544|510456.2|957392.4|1988988.2|3464836.7|3818279.2|4543187.5|6143270.7|9421301.8|14204906.4|17930249.5|19970604.3|462533.5|1355896.1|3699337.5|7308773.8|9611719.2|16601991.3|21322892.3|22672946.5|24633990.5|25486203.5|28028996.7|coinbase|13454|BTC_USD|35531.565|0.000028|372|30|87|181|237|289|387|511|619|736|828|929|35|78|237|354|451|619|777|908|1038|1161|1289|507043.0|1096153.0|3706307.8|4923920.9|9218883.2|15211002.6|15682845.1|15794007.8|15988720.9|16163733.8|16342165.6|366403.5|685909.4|852830.3|2015765.1|2533099.4|3442639.9|3646876.5|4215468.4|4490213.7|4857748.6|5579308.8|bitfinex|2500|BTC_USD|35517.5|0.025340|18973|22|63|101|130|153|188|206|237|260|281|311|17|66|115|152|189|250|296|340|393|446|501|395265.9|2739839.3|4003963.2|9155090.3|11812623.6|13761240.3|15851663.8|17229750.3|17620228.9|19201706.1|21689373.2|338644.5|1760628.6|3518344.8|4085700.5|7215253.2|9552410.2|10301052.3|11156403.9|12585656.3|14263331.3|18099012.7|bitstamp|2861|BTC_USD|35518.115|0.061799|12279|10|38|54|60|65|76|80|84|89|98|103|17|49|70|78|83|91|98|103|112|118|125|88348.1|713300.4|1106980.5|2885744.7|3692883.7|5380159.7|5380593.2|5380941.9|5446317.7|5689623.7|5720030.6|158225.9|600628.4|3015698.3|3270943.2|3566437.9|3972951.8|4044086.0|4046276.2|4224654.0|4246037.4|4323048.4
1643047081|3|2022-01-24 17:58:04|binance|5000|BTC_USD|35406.465|0.019855|9685|51|173|323|478|623|889|1161|1447|1712|1984|2261|46|117|407|752|991|1457|1898|2306|2698|3121|3462|186911.8|761797.2|1246173.5|3050953.2|3265485.1|4953835.8|6609317.8|11143772.2|14853004.7|18958863.8|20545528.2|404829.7|772218.1|1964578.6|5415463.8|7620723.4|12253257.0|20724227.5|22144374.8|23333605.6|24929483.8|26798689.6|coinbase|13386|BTC_USD|35439.075|0.025988|3430|27|86|169|222|275|390|496|623|718|816|909|26|60|147|300|407|594|747|885|1016|1149|1271|276873.2|576025.2|3181186.4|7107110.5|8154406.0|14408128.0|14495183.0|14626446.6|14879641.3|15089546.2|15187073.6|283687.5|880520.8|1259682.8|1798708.4|2610232.8|3190744.6|4031196.6|4458833.8|4937235.7|5116878.0|5776947.6|bitfinex|2500|BTC_USD|35416.5|0.014118|2365|22|56|99|119|139|167|193|219|242|262|297|11|54|114|162|198|263|314|362|400|459|513|484372.7|2457841.1|6759442.6|7920336.8|9903133.2|10972466.6|12772721.8|13851785.5|14748157.1|16771880.0|20687707.9|257497.6|1443709.3|3007318.8|3725465.5|5192292.1|7075168.5|8893635.6|9998065.8|10523907.8|12939137.1|15438855.3|bitstamp|2845|BTC_USD|35410.3|0.058119|10270|15|31|43|48|56|64|67|72|80|86|93|6|31|56|69|79|85|92|98|103|114|119|163420.1|563934.7|2537594.8|2995817.0|4811942.6|5077503.3|5077730.9|5139851.9|5352015.0|5387108.4|5453270.8|38030.7|260324.7|625420.6|1442754.1|3240386.8|3450395.7|3531096.6|3602204.7|3604395.0|3783567.7|3804182.3
1643047141|2|2022-01-24 17:59:03|binance|5000|BTC_USD|35382.545|0.004776|11135|63|204|370|533|678|941|1217|1512|1775|2038|2319|55|125|322|697|965|1409|1856|2263|2679|3101|3442|357184.8|774710.8|3017717.5|3389530.1|3720619.3|5377837.4|7094572.2|11891724.8|16366468.5|19527148.3|21039890.1|348448.7|812448.0|1879226.1|5487358.2|7496428.5|12440990.1|17685853.1|22191784.2|23338978.1|25038263.4|25689489.3|coinbase|13413|BTC_USD|35419.53|0.012479|1796|31|111|205|263|313|438|542|664|759|855|944|23|52|136|273|396|588|739|883|1008|1144|1269|496954.6|1228416.1|7510899.5|8243694.5|8484883.4|14846387.0|14944666.8|15199819.8|15322638.2|15528785.7|15658116.7|284743.2|572605.7|995686.0|1510587.7|2433314.8|2913569.2|3763830.7|4070276.1|4437746.1|4826825.6|5467356.7|bitfinex|2500|BTC_USD|35397.5|0.019775|35383|22|56|107|126|146|172|200|228|251|276|307|19|60|114|158|194|261|314|361|401|456|511|362629.6|1278948.5|8023612.8|9032457.3|11261621.1|12297716.8|14357743.9|15176483.0|16072863.2|18719066.0|22019972.0|361002.0|1644437.1|3550386.0|4148679.0|6978984.3|8254378.3|10121056.9|11144117.9|11750818.6|13499666.4|16016269.7|bitstamp|2859|BTC_USD|35399.095|0.077375|14740|9|34|51|60|68|77|81|86|94|100|107|10|39|55|64|77|84|92|98|103|113|118|94483.7|296277.7|728555.6|2728629.6|4562095.2|4827755.9|4828010.8|4890205.8|5102368.9|5137462.3|5203624.7|183631.4|760515.5|1053696.5|1709316.8|3672406.9|3875063.3|3956934.1|4028042.2|4030232.4|4164042.6|4184657.2
1643047201|2|2022-01-24 18:00:03|binance|5000|BTC_USD|35391.395|0.000028|1336|44|180|344|517|664|930|1203|1499|1771|2033|2309|52|143|362|723|974|1429|1864|2283|2688|3109|3449|257873.9|686197.4|1310095.9|2077533.3|3507622.8|5506013.0|7262125.4|11805446.2|15535536.4|19669014.4|21225536.1|237113.7|806127.4|2437475.2|5828023.4|7722805.8|12535513.6|17708314.7|22202346.9|23373397.3|25075219.5|26721162.0|coinbase|13418|BTC_USD|35397.56|0.013899|2530|33|120|217|271|325|451|558|679|772|862|961|34|73|154|278|404|595|757|902|1028|1163|1281|677900.6|1192186.4|2495216.3|8778550.0|9596557.6|14820635.1|14913825.5|15173694.7|15329750.3|15493800.1|15713181.7|402622.4|731444.8|1845149.0|2001923.7|2619702.4|3318492.1|4268749.1|4447437.2|4935640.6|5265394.0|5622901.6|bitfinex|2500|BTC_USD|35415.5|0.019765|972|20|58|100|123|143|174|204|236|262|286|324|22|62|113|153|191|255|305|353|390|449|504|434877.0|2514334.6|7659631.2|9442776.7|10376413.4|12221986.5|13853032.7|15100744.1|15996598.9|17298065.9|21933347.1|220799.1|1287035.8|3487605.5|5225723.3|5998606.7|7447172.5|8656472.1|10084000.2|10720354.0|12686586.9|16306342.7|bitstamp|2864|BTC_USD|35410.62|0.098558|8076|7|29|49|57|66|76|79|86|95|101|109|8|31|49|58|67|73|81|86|93|103|109|16111.9|507871.4|941388.7|1667449.1|3684485.5|5469377.6|5471654.6|5534053.0|5755848.6|5790942.0|5859253.8|146223.7|695076.9|1770201.6|3503590.1|3807736.9|4010290.2|4092161.0|4114825.6|4174975.7|4308785.9|4331631.4
1643047261|1|2022-01-24 18:01:02|binance|5000|BTC_USD|35399.365|0.003644|16767|51|157|316|480|642|913|1184|1475|1750|2013|2292|48|156|418|780|1019|1488|1930|2344|2736|3159|3498|181158.5|815254.0|1785276.6|2106157.3|3521505.4|5705125.4|9488407.0|14033004.5|17795799.4|19946170.8|21520719.1|290878.8|861705.6|2392404.6|6028593.0|7917060.3|12675919.6|20943566.1|22416833.5|23575624.4|25256255.7|26990251.8|coinbase|13480|BTC_USD|35471.06|0.022103|13338|37|88|222|294|345|463|582|699|792|888|974|45|98|212|330|442|620|771|908|1035|1165|1292|297014.4|739054.7|1756667.8|8330263.3|9245932.7|15216901.9|15605484.8|15794813.4|15982397.9|16091578.1|16258819.7|488127.4|1136300.0|2970216.1|3223689.5|4111945.4|5209313.4|5345167.1|5806788.6|6220268.4|6568781.7|7071458.4|bitfinex|2500|BTC_USD|35409|0.045186|12749|11|44|83|105|123|154|184|217|245|271|306|10|50|110|152|192|258|307|354|392|450|507|115333.3|1975098.0|6604197.9|8063679.8|8853639.1|10694331.0|12585670.3|13573971.4|14470533.1|15772171.7|20407719.6|109615.5|1272159.4|4500718.1|6242196.0|7071520.9|8522144.7|9816707.6|10841323.5|11881463.8|13846634.9|17441141.8|bitstamp|2885|BTC_USD|35453.095|0.072518|7101|21|43|64|70|80|89|94|101|109|116|122|12|39|63|71|76|84|91|96|104|114|119|186379.7|595772.9|1062129.3|1775552.7|3710826.7|5601831.2|5604340.1|5666839.7|5784370.4|5923804.3|5971057.0|178193.5|486941.7|3024424.1|3691244.6|3807478.9|4022689.4|4106448.3|4115692.9|4263785.2|4374370.6|4450473.8
1643047321|3|2022-01-24 18:02:04|binance|5000|BTC_USD|35290.545|0.000028|16154|60|202|388|550|679|954|1249|1521|1805|2066|2319|35|127|233|417|776|1265|1707|2143|2551|2952|3349|515620.8|969114.0|3027561.4|3460853.1|4137683.0|8296036.0|11959640.7|16681424.2|19563197.4|20588994.9|21954418.3|290976.8|859875.5|1705322.1|3196801.4|6215630.9|10099643.3|15083058.9|21495951.7|22784761.6|24762136.4|25736554.6|coinbase|13416|BTC_USD|35321.46|0.027349|2470|44|136|252|305|366|494|609|709|802|896|987|30|79|149|218|328|535|715|866|998|1125|1256|590282.6|1409529.4|8463875.5|9004982.0|14379423.7|15273242.5|15468802.8|15655991.4|15775815.0|15943814.0|16152093.9|338133.6|875806.7|1582869.5|3635968.4|3680491.3|4614500.7|5701500.5|5903435.6|6322091.1|6727004.4|7058880.2|bitfinex|2500|BTC_USD|35295|0.033999|32924|15|46|84|107|130|160|194|228|252|288|322|13|49|108|138|185|258|310|355|405|452|506|245679.4|2360870.0|6453960.4|7725558.4|9721830.5|11977566.5|13033636.9|13731283.3|14823961.7|16302831.1|20775667.8|5221787.3|5897191.5|10242654.5|10834363.3|12633714.7|14476013.7|15604567.6|16338430.4|17798828.5|18349439.2|20907910.3|bitstamp|2860|BTC_USD|35307.045|0.078823|10240|14|30|49|56|63|71|76|81|91|96|103|14|34|46|56|67|74|85|89|96|104|112|95999.1|540615.4|2570828.7|3105149.4|3561961.1|5477852.9|5478480.3|5543930.1|5692950.6|5740054.9|5761806.4|104404.8|291572.8|862562.3|1058668.9|3029691.0|3351393.8|3636017.8|3650718.5|3717922.9|3777978.2|3873257.3
1643047381|4|2022-01-24 18:03:05|binance|5000|BTC_USD|35264.68|0.016334|19880|79|227|419|575|710|993|1283|1556|1836|2095|2351|64|167|271|417|750|1265|1712|2155|2561|2952|3364|454493.3|983009.1|2788710.0|3426857.1|5178921.9|9082224.3|13876012.0|17521642.8|19645912.6|20441309.8|21771580.9|435818.1|1260380.2|1681991.3|4065325.3|6422154.8|9839921.2|14320124.4|21665809.3|23133990.4|24154302.0|26009293.6|coinbase|13383|BTC_USD|35297.515|0.023486|2381|41|120|224|284|351|478|587|684|781|868|967|40|77|153|226|320|546|721|869|1009|1136|1266|473746.1|1178665.7|8030122.1|8418286.9|14042288.1|14867786.6|14985805.2|15175924.8|15285618.0|15452884.6|15896169.4|507430.2|1069877.7|3108564.3|3699311.6|3742533.6|4834450.8|5915374.8|6054181.6|6515736.7|6929576.2|7278094.3|bitfinex|2500|BTC_USD|35257.5|0.002836|1231249|24|57|92|113|135|167|200|234|257|295|325|13|57|103|128|176|245|305|353|399|439|499|763859.2|2118792.0|5189421.8|6696243.7|8810494.8|10618567.6|11992514.5|12768271.4|13773945.7|16670507.4|19573249.9|1491947.0|3159879.6|8099852.2|9258052.6|10582724.0|12155867.1|13875196.2|14486724.3|15941627.3|16948808.3|21704997.6|bitstamp|2871|BTC_USD|35283.29|0.081172|12259|13|35|59|70|77|82|89|94|102|109|115|14|36|51|55|74|81|90|96|101|108|119|187141.6|633238.8|2845203.6|3503457.0|5681872.1|5684380.9|5746880.6|5825206.2|5899478.6|5946832.9|5985278.9|170663.3|611825.9|952793.2|1013350.2|3181688.4|3503391.3|3722555.8|3802716.0|3811960.6|3914643.4|4026238.8
1643047441|3|2022-01-24 18:04:04|binance|5000|BTC_USD|35236.15|0.020888|26578|61|203|405|564|701|986|1281|1534|1806|2075|2328|57|158|282|420|674|1231|1696|2133|2542|2929|3348|396217.9|845081.1|2786684.4|3613627.8|5034238.1|9981071.2|13797514.7|18363205.9|19668394.4|20270738.4|21674080.9|420771.6|1256956.4|1613881.3|4225272.6|5156892.4|8847804.4|14191650.0|21656254.5|23085366.2|24252081.0|25993032.3|coinbase|13368|BTC_USD|35255.555|0.017047|83304|28|127|227|285|356|475|593|685|786|874|969|20|72|142|207|263|494|685|847|989|1110|1245|441498.5|926225.2|2681389.0|12649110.1|13339568.1|14222086.4|14351214.8|14541948.1|14754025.7|14872537.8|15350875.2|324902.3|801396.4|1380200.3|2934657.9|3273673.9|4143348.7|4578391.5|5418042.0|5821240.1|6115479.9|6475543.8|bitfinex|2500|BTC_USD|35252|0.022694|21736|17|57|89|112|133|166|202|232|256|292|324|19|62|103|126|175|243|300|347|394|431|493|171952.1|550278.7|3172564.0|7385438.7|9890386.4|12011855.8|13218125.0|14161163.4|15167287.5|17344464.6|20967310.3|895675.1|3026252.0|7681122.9|9332130.3|11603219.8|12714472.6|14096046.5|14704858.3|16160038.0|17165208.6|20606900.0|bitstamp|2871|BTC_USD|35261.465|0.080173|18162|8|32|57|69|73|80|86|96|101|108|114|16|37|50|59|73|81|88|96|102|107|120|129405.1|529717.6|2732623.1|3294535.8|5398942.2|5559118.3|5621518.0|5739250.1|5774317.5|5823719.7|5860185.5|191878.0|311998.1|882751.6|2424720.5|2623883.3|3171882.2|3256083.4|3336892.7|3360600.4|3419599.0|3574878.6
1643047502|1|2022-01-24 18:05:03|binance|5000|BTC_USD|35286.115|0.002976|9297|47|116|307|495|634|915|1216|1480|1755|2021|2272|49|177|316|491|854|1340|1782|2219|2629|3029|3423|298562.5|736510.6|1509351.7|3531212.8|5314491.3|8921718.4|12729961.2|17322306.8|19210617.8|20345738.9|21815766.7|351135.1|834376.1|1411846.4|3737715.7|5998976.5|10252500.7|15250626.2|21692723.5|22976683.3|24943888.2|25887736.6|coinbase|13439|BTC_USD|35330.475|0.016558|988|35|100|220|304|369|510|620|725|819|912|1004|47|111|194|249|376|595|772|927|1058|1187|1315|481830.4|1148922.8|2190830.7|3641830.6|14244250.5|15589426.0|15714459.4|15902296.4|16025225.8|16196672.2|16405487.3|382938.4|1031582.2|3269413.6|3511693.0|3572212.0|4634215.4|5573135.3|5775402.5|6261793.6|6599367.0|6940403.7|bitfinex|2500|BTC_USD|35307|0.050981|24740|19|59|98|122|144|172|210|242|270|304|338|18|51|95|132|176|242|296|340|385|435|491|128937.5|639173.1|2699021.1|6194954.4|8633686.6|10982446.2|12602492.1|12784621.0|14394570.6|15872543.7|20205414.3|400741.0|1406984.5|7188016.1|8013662.3|9247005.8|10058087.6|11355072.2|11924383.5|13223637.3|14645830.8|18959187.7|bitstamp|2877|BTC_USD|35319.21|0.079050|10241|13|39|57|68|78|85|91|96|104|110|115|14|42|54|66|76|82|93|99|104|114|121|131906.2|640135.3|1031844.6|3322031.4|3950465.3|5578236.0|5736504.6|5801880.4|5877955.2|5925406.5|5946741.7|209264.8|559632.7|1390010.9|2985944.1|3464749.7|3679458.0|3844204.8|3866895.6|3926109.8|3987906.3|4082454.4
1643047561|2|2022-01-24 18:06:03|binance|5000|BTC_USD|35252.925|0.000028|12309|58|162|371|548|685|972|1269|1524|1803|2068|2322|54|175|326|473|789|1317|1771|2219|2619|3004|3418|304010.6|803127.7|1745090.7|3752523.6|5071470.5|9032800.6|13894667.5|18396349.2|19779514.6|20469701.1|22027504.7|445315.4|1042728.5|1549354.9|3704870.1|6246976.6|8814854.8|14324280.4|22168347.4|23632476.5|24648872.6|26326230.3|coinbase|13357|BTC_USD|35283.295|0.011252|100491|33|100|207|264|323|446|566|655|750|840|944|16|60|159|222|291|502|686|869|1006|1136|1266|567211.1|1483785.9|3623828.3|13548197.4|14001209.9|15068690.2|15193235.9|15381607.9|15492499.2|15680791.3|16130300.4|181210.7|683806.6|1502474.0|3228685.1|3421845.9|4354476.1|4793339.2|5574301.7|5993592.2|6450179.9|6626861.8|bitfinex|2500|BTC_USD|35258.5|0.002836|10930|25|48|82|103|124|157|190|224|248|286|318|25|68|116|143|195|261|318|366|409|451|510|222089.4|1039594.6|4708476.2|5666705.5|7524928.9|9370465.2|10593652.0|11537698.4|12544021.5|15440405.5|18349004.8|542165.1|2167009.1|6212999.3|7991742.8|9169349.1|10236870.9|11745839.5|12355802.8|13247391.6|14658325.1|19414329.0|bitstamp|2872|BTC_USD|35263.79|0.094771|4233|18|45|57|67|74|80|87|95|100|107|113|9|36|45|55|69|77|83|92|98|103|116|222525.1|764925.8|1608881.3|3331441.8|5542274.6|5702350.7|5764850.4|5809883.9|5844951.3|5894353.5|5930819.3|108766.4|445364.2|683212.7|2573641.6|2860173.6|3398635.6|3482630.8|3563476.2|3587183.9|3646182.5|3801462.1
1643047621|1|2022-01-24 18:07:02|binance|5000|BTC_USD|35384.105|0.000028|8188|69|125|215|389|577|867|1155|1452|1696|1965|2247|60|212|429|796|1058|1504|1959|2363|2775|3197|3540|339395.0|851864.3|1283672.6|3231184.8|3584703.0|6707831.0|10648108.2|15353995.4|18842192.1|20174288.7|21770053.8|278357.4|894599.6|3389235.2|5584471.9|7434545.6|12719604.2|18336940.0|22888508.3|24011086.6|25806157.2|26474531.0|coinbase|13441|BTC_USD|35423.7|0.031053|3332|28|85|190|270|328|443|558|678|768|865|955|31|79|163|278|380|569|760|902|1023|1159|1282|341039.2|924748.4|2154374.2|3839399.9|9356072.3|15727412.5|15829994.6|16018692.1|16148712.2|16371999.6|16484802.0|395057.9|2165983.6|2742365.2|3103196.3|4207665.7|4642712.7|5481628.0|5775404.6|6140344.2|6572007.3|7251512.7|bitfinex|2500|BTC_USD|35397.5|0.008475|15083|10|40|77|99|118|156|187|221|251|280|315|27|69|125|173|207|275|320|366|406|462|518|85369.1|597468.5|2130951.9|3069163.8|8858680.1|11383714.2|11966862.0|12868326.4|14003994.9|15928777.3|18776486.3|529323.4|2344678.2|6850272.5|9762079.2|10887736.2|12487743.6|13695768.6|14366258.1|15449559.3|17417806.3|21212344.7|bitstamp|2875|BTC_USD|35412.205|0.079436|10271|15|36|54|61|70|84|87|93|100|106|114|17|44|64|75|81|86|95|101|108|119|125|180257.9|402009.2|1086633.2|1863560.1|3776069.5|5794109.7|5796386.7|5858786.3|5903718.3|5938811.7|6007123.6|161523.8|504640.7|1937423.8|3813727.6|4037218.9|4148647.1|4237754.0|4265800.2|4325950.2|4468070.5|4490916.0
1643047681|2|2022-01-24 18:08:03|binance|5000|BTC_USD|35444.375|0.000028|7905|66|146|241|349|530|841|1127|1415|1673|1954|2212|63|226|604|921|1138|1592|2030|2439|2846|3244|3587|470313.5|795604.3|1340306.3|2107578.7|3555336.2|5760819.1|9474004.6|14169548.1|17645443.3|19784240.4|20604546.4|394229.4|1331163.6|3932582.3|7335576.5|9193422.5|14071629.1|21936622.1|23235097.4|25218489.0|26259479.6|28730119.3|coinbase|13493|BTC_USD|35470.845|0.025514|3060|40|115|225|285|354|461|583|704|794|889|976|34|100|227|339|445|637|815|951|1077|1207|1337|589870.8|1322163.8|3597244.7|8269620.6|8621822.9|14323828.4|15009952.2|15132850.7|15323506.7|15432753.7|15599727.6|758239.5|1221676.6|3747013.5|4022789.7|5027244.9|6145818.5|6285309.8|6743813.9|7119032.7|7486010.7|8027907.9|bitfinex|2500|BTC_USD|35447.5|0.025390|15862|15|42|81|102|118|150|182|212|245|270|307|23|62|125|166|202|266|313|356|400|459|507|122328.3|608297.6|3294387.7|7556509.5|8204368.9|9786585.5|10208808.3|11508276.8|12653383.7|13877934.2|18250344.2|603283.6|2152593.9|6838234.0|8892856.4|9687511.5|11986036.0|12525793.8|13253154.0|14768543.0|16445599.8|20378767.9|bitstamp|2881|BTC_USD|35466.52|0.077876|10287|13|37|56|59|69|83|88|95|99|107|114|19|49|70|79|84|92|99|106|115|124|129|214131.7|708359.6|1152346.6|1222455.2|3201051.5|5342224.6|5344733.5|5407233.1|5412960.2|5487232.5|5534586.8|160029.7|559194.9|1679373.2|3753862.9|3954557.8|4082241.9|4169638.2|4240017.9|4310450.7|4405868.7|4527813.3
1643047741|2|2022-01-24 18:09:03|binance|5000|BTC_USD|35720.435|0.000028|9524|32|101|183|305|398|627|955|1220|1499|1767|2036|32|114|385|650|910|1361|1788|2216|2570|2901|3224|82443.5|737870.9|1090490.0|3075728.7|3441351.9|5054968.2|5774220.6|9424112.1|14067044.1|18671315.6|21250314.5|394113.7|1571781.8|4279228.7|6530935.7|10541202.4|16845486.0|18060576.3|19990365.8|20684413.4|23977928.1|25860059.6|coinbase|13524|BTC_USD|35759.405|0.000028|9120|16|75|144|172|207|320|430|549|665|779|871|11|56|211|325|423|556|683|819|941|1074|1193|239655.0|681750.0|3062475.8|7432959.5|8008594.2|13908657.8|14196049.3|15570487.6|15679763.1|15901836.8|16012792.7|103082.2|489929.0|2701884.6|4075535.8|4639416.1|4981046.0|5382443.8|5692189.8|6391925.0|7343511.7|7545200.4|bitfinex|2500|BTC_USD|35765|0.061513|10677|9|37|74|105|132|167|195|219|246|273|300|16|56|112|150|181|238|276|339|390|448|501|46592.8|602281.9|2583058.8|6228445.0|7443239.7|8169094.2|10776293.7|11557819.8|12149117.9|13116908.4|14603142.4|292602.8|1337801.3|5145343.5|6512704.4|9337647.2|10763879.6|11126595.6|12988732.5|13738554.4|14619626.4|16969887.9|bitstamp|2848|BTC_USD|35745.94|0.209366|7227|0|6|16|23|29|36|48|56|63|68|73|0|9|23|35|42|51|58|69|75|83|90|0.0|83484.3|660967.6|834080.2|908550.3|1615707.8|2046267.4|2365402.2|2464896.6|2468695.3|2506316.8|0.0|164901.9|344733.8|1229204.8|1821593.8|2289721.9|2349871.9|2451436.7|2474282.2|2553743.5|3002341.5
1643047801|2|2022-01-24 18:10:03|binance|5000|BTC_USD|35693.445|0.000028|59891|53|143|270|397|504|760|1080|1323|1585|1840|2105|52|148|400|679|934|1400|1836|2251|2605|2942|3266|407684.5|852629.8|1699752.8|3282614.9|3571588.8|5304387.0|7224723.0|11625621.2|15211437.3|19871876.7|22544863.6|250091.2|736151.6|2913739.4|7089580.9|10711933.0|16743672.9|17779077.5|19511399.8|20470514.3|23090056.1|26488112.0|coinbase|13597|BTC_USD|35717.355|0.015147|75055|45|103|185|225|275|411|516|650|763|870|960|24|67|195|299|393|557|682|814|935|1063|1183|546950.8|1236070.3|7668485.6|8196387.5|8696110.1|14119548.1|14765439.7|15639602.3|15753430.4|15958084.3|16045633.3|212664.4|867672.5|3149343.5|3710951.9|4792534.1|5072845.6|5496128.3|5838766.9|6165026.0|6931855.9|7664428.6|bitfinex|2500|BTC_USD|35698.5|0.036416|16509|21|55|94|124|145|181|210|230|265|296|325|20|60|117|154|180|237|279|334|387|441|499|227195.8|2118017.7|6243783.4|7765680.6|9344177.5|11372289.0|11701421.1|12153784.5|13524214.4|14137130.7|15865080.7|342395.8|1518439.4|5838601.1|6932195.0|7551228.9|10656401.4|11189125.3|12387686.3|14272927.8|15199764.8|16249312.9|bitstamp|2884|BTC_USD|35706.085|0.093682|17467|7|31|51|57|61|72|83|88|96|100|108|6|29|46|55|64|74|82|91|98|105|113|36978.6|552870.6|988928.2|1106021.7|1192277.2|1911139.8|2407268.3|2619789.7|2719479.4|2723082.9|2795323.2|117802.1|330754.5|869811.4|1553454.8|2153510.5|2416599.7|2482131.3|2579798.6|2603412.9|2680423.9|3130755.2
1643047861|2|2022-01-24 18:11:03|binance|5000|BTC_USD|35785.85|0.013022|11103|35|117|207|332|457|705|1000|1276|1537|1803|2042|98|305|602|887|1133|1594|2019|2421|2773|3125|3409|368865.8|673302.2|1198576.1|2144908.0|3566740.8|4044876.7|5824006.5|9405658.4|13904428.2|17464929.1|21945785.5|831353.4|2295781.4|6306305.6|9967456.8|14931950.2|17232657.9|19196805.3|20277898.1|22769380.1|26426416.7|26807195.8|coinbase|13636|BTC_USD|35811.435|0.000028|1592|32|100|197|233|273|390|516|631|746|867|955|52|165|290|385|474|610|744|877|1009|1127|1257|395978.9|874708.1|2045212.6|8045214.4|8819779.7|9889128.1|15081399.2|16047661.5|16446998.4|16572871.3|16745563.6|250476.7|2474658.2|4013373.7|4896273.3|5587840.8|5954897.1|6397352.5|6795429.9|7336637.4|8215268.2|8500216.7|bitfinex|2500|BTC_USD|35786.5|0.002794|10759|16|45|86|113|133|167|191|227|271|315|347|32|61|118|150|182|232|274|336|385|442|495|188874.2|1034573.0|4050534.9|5252953.1|6984013.7|8061264.8|9415614.7|9924880.1|10707864.4|12157058.0|15490393.0|327146.3|941303.9|6875849.4|8176923.5|10501447.9|11647510.9|12258865.0|13762359.3|15289486.6|16051474.4|19981738.7|bitstamp|2870|BTC_USD|35799.305|0.161763|13604|3|20|37|42|47|55|65|74|80|86|93|4|17|30|39|48|55|62|73|78|88|95|16096.2|473851.4|908100.4|1006175.4|1419487.6|1579996.3|2151810.7|2577421.3|2642043.0|2642771.9|2683869.4|83510.4|249073.1|1590797.4|1911875.7|2151725.2|2277855.7|2344180.5|2455775.9|2531879.1|2984607.2|3010823.2
1643047922|3|2022-01-24 18:12:05|binance|5000|BTC_USD|35724.935|0.000028|18068|80|159|285|436|548|801|1136|1394|1662|1913|2174|50|176|487|786|1056|1542|1970|2413|2768|3097|3422|427081.9|704524.4|1816288.3|3300329.8|3682208.6|5331357.7|6993476.7|10694084.9|15213350.2|18826803.4|22320571.3|370560.6|1401678.1|5536443.7|8308325.2|10626050.1|16858738.5|18363489.5|20327110.7|21022432.8|24317567.8|26241098.4|coinbase|13612|BTC_USD|35772.745|0.018086|768|43|116|194|228|281|397|524|642|752|866|958|28|120|289|387|481|625|750|888|1013|1147|1266|446459.0|963633.0|2083265.5|8091697.6|9071164.7|10169395.5|15353017.0|16612818.2|16712831.9|16869448.0|16957448.3|186562.8|999186.7|3417673.2|4834768.0|5434648.1|6130556.2|6499030.0|6892092.9|7627666.7|8544982.9|8825750.0|bitfinex|2500|BTC_USD|35732|0.033583|5160|20|58|90|115|133|168|194|231|276|321|348|14|61|114|150|179|233|274|332|384|440|494|256184.0|2254607.0|5886688.9|8440848.7|10023514.5|11844494.8|12775018.0|13381206.4|14503707.9|16100078.1|18709974.7|503732.0|1999720.6|5459370.1|7381455.5|9046470.2|11057615.1|11614350.5|13149334.3|14545941.2|15639427.8|19472162.2|bitstamp|2891|BTC_USD|35741.665|0.080886|12317|11|39|59|67|72|79|92|99|106|111|116|13|34|52|69|75|83|91|102|108|117|123|151580.4|764621.8|1159091.3|2849255.0|2851243.6|4502898.7|5252505.9|5465355.6|5566133.8|5569932.5|5607554.0|149990.9|637359.5|891036.5|3525724.2|3772881.6|3912483.6|3972736.7|4071198.9|4094044.4|4219352.2|4621934.7
1643047981|3|2022-01-24 18:13:04|binance|5000|BTC_USD|35878.515|0.000028|6626|13|51|109|205|326|587|851|1190|1438|1698|1948|29|137|439|693|937|1394|1832|2188|2527|2852|3178|38045.3|702532.0|937401.3|1487758.8|1646173.6|2292827.6|2962169.3|4631048.5|8981632.7|12408442.9|17045164.7|255856.8|590522.0|3641404.1|8393797.8|9969230.6|12246037.6|14041400.8|14990545.6|17903158.2|20312733.2|21119616.2|coinbase|13614|BTC_USD|35916.965|0.036779|82596|17|72|149|191|214|309|436|553|676|782|893|4|77|199|293|373|500|637|761|887|1009|1129|104325.4|454180.4|1830004.7|7583028.7|8736281.7|14598279.4|15135333.6|15748867.3|16571380.3|16648037.6|16860662.9|43028.1|1491309.2|1990936.2|7746441.1|8175237.7|8589121.5|8895460.3|9310577.7|10220533.5|10758856.0|11092830.7|bitfinex|2500|BTC_USD|35903|0.016712|5778|6|31|61|93|123|165|196|224|262|306|347|4|26|71|114|146|199|261|311|369|424|473|105142.3|622651.0|1383961.9|4751737.0|5331550.6|8252089.4|10016956.9|10627794.7|10911744.7|12213263.7|12903128.9|224953.5|516817.6|2347908.3|4215817.7|5774391.1|8310148.3|9862951.8|10712059.4|11636812.4|13233309.2|17164687.5|bitstamp|2848|BTC_USD|35907.575|0.122620|10510|2|6|14|14|20|32|40|49|56|64|68|1|11|28|38|41|47|59|65|74|82|90|10442.7|55644.2|397781.9|397781.9|912889.2|1291738.8|2943419.9|3299685.3|3512535.1|3613508.4|3617111.9|103.1|255747.7|750609.1|2710555.8|2724651.5|2729048.0|2942248.1|2965093.6|3097997.6|3503931.4|3529856.0
1643048041|3|2022-01-24 18:14:04|binance|5000|BTC_USD|35877.205|0.020208|807|48|132|249|372|489|744|1011|1351|1596|1847|2086|38|129|395|674|943|1410|1855|2222|2565|2889|3221|457121.4|843581.6|1743682.6|3540146.8|3632045.9|5469320.5|6046779.1|9766629.3|14228968.5|18651035.4|22262163.4|227658.9|896962.1|1705907.2|6916524.7|9193929.9|11331233.7|13503129.3|14485284.9|17430010.9|19836426.1|20643919.5|coinbase|13689|BTC_USD|35903.525|0.013843|3310|30|98|156|190|228|340|474|610|748|859|965|44|99|212|352|453|593|726|856|986|1112|1235|243584.1|2865944.5|4221951.8|9557473.8|10187367.7|16062359.0|16135403.2|16745430.1|17700448.9|17771859.8|17874631.7|348452.9|881763.7|1447688.0|7537771.0|8146779.4|9001791.5|9340128.6|9716901.6|10626861.3|11128941.3|11454528.3|bitfinex|2500|BTC_USD|35896.5|0.052930|12555|10|40|73|104|127|163|190|220|257|302|343|8|48|100|138|168|219|282|331|388|440|490|83476.7|2070587.2|3520218.5|8052749.1|8905340.5|10545901.9|11404750.9|12671354.3|13103363.2|14399404.0|16342455.8|319861.2|2191422.7|5857678.2|6961937.2|8699582.7|10766929.1|11897442.3|12641561.1|13564420.1|14182247.1|16112676.6|bitstamp|2882|BTC_USD|35895.41|0.049254|9824|9|28|51|54|56|64|72|81|86|94|98|5|30|51|66|74|83|95|100|110|115|123|140785.4|402473.4|1571796.4|1967192.0|1967266.2|3721787.7|3901909.5|4238759.3|4451280.7|4552254.1|4555857.6|24648.7|211951.8|817340.9|2620793.7|3382934.0|3525047.6|3778559.9|3801379.3|3934309.5|4377260.0|4403703.6
1643048102|1|2022-01-24 18:15:03|binance|5000|BTC_USD|35918.05|0.016426|27236|64|162|298|441|585|851|1112|1455|1726|1980|2219|51|180|471|780|1038|1480|1936|2297|2632|2955|3290|407731.2|783574.2|1396356.3|3247463.8|3588593.1|5480965.7|5958949.6|9371193.3|13280615.6|17702764.5|21300412.2|302126.7|1255294.8|3253113.8|8426814.3|9969046.9|12208767.8|14103802.6|15860964.5|18152809.5|20064632.4|20880848.7|coinbase|13768|BTC_USD|35941.085|0.000028|3424|30|123|210|247|288|387|521|662|799|908|1027|49|122|268|379|469|602|745|875|1004|1122|1248|197284.9|1294039.7|3612191.0|8829170.4|10044662.1|15239699.2|15722028.0|15892157.2|17178697.2|17257859.5|17380257.0|551517.1|1262476.2|3113433.2|7587055.9|8237952.0|8931238.7|9335698.9|10031673.8|10931092.3|11097369.6|11426034.0|bitfinex|2500|BTC_USD|35914.5|0.030628|17742|20|60|94|122|149|185|213|244|279|325|366|16|57|105|136|168|222|283|333|391|445|494|400012.0|2570170.9|3300932.6|9185711.6|10795819.0|12277793.4|13295807.6|14573819.3|15003256.7|16303099.0|19141391.7|260418.7|2096410.4|5516967.8|6316390.5|8912348.8|10934013.7|12095522.3|12729452.0|14095157.4|15258601.6|17202484.5|bitstamp|2890|BTC_USD|35926.985|0.117934|3593|6|31|57|62|64|73|79|90|97|104|109|11|42|58|68|77|84|95|101|113|118|125|23524.1|569940.3|1396354.4|1839338.4|1839728.5|3594331.4|3754742.3|4111133.7|4324036.9|4424815.0|4428613.8|171163.3|830449.6|1344936.9|3156550.6|3828629.4|3947520.4|4087315.9|4110161.4|4685364.8|4689234.6|4712903.4
1643048161|3|2022-01-24 18:16:04|binance|5000|BTC_USD|35799.19|0.005196|2607|35|155|300|448|582|845|1169|1472|1728|1973|2222|58|143|229|522|823|1322|1765|2184|2535|2893|3191|192304.3|783170.3|2599986.3|3365880.6|4940709.1|5283149.8|7269959.5|12220817.2|15599459.8|20168447.2|24700077.0|359843.0|949230.9|1414682.4|3921317.4|9345479.6|11454828.5|13739642.3|14803682.5|17403318.1|20377396.6|20769543.4|coinbase|13733|BTC_USD|35847.485|0.000028|3048|37|113|202|242|286|422|563|697|824|937|1031|43|88|155|308|408|560|698|830|954|1073|1198|859744.3|1733820.0|8411010.3|9050862.7|15197403.9|16039095.0|16113660.1|16785832.1|17582922.7|17674870.2|17732996.7|446258.1|957040.0|1712744.6|8186291.3|9099389.0|9572372.5|10106171.7|10489537.3|11256467.7|11961203.0|12128751.8|bitfinex|2500|BTC_USD|35824.5|0.053036|21135|19|50|91|123|147|190|220|256|298|337|371|12|52|102|131|158|216|272|330|382|437|483|353873.5|2504274.0|4423551.7|8897471.7|11530923.1|13250943.7|14784431.2|15905884.2|17305890.8|18236733.6|21934103.5|338624.7|1831199.2|6064957.2|6980933.4|8213789.9|10144157.6|11807239.6|12917882.6|15085928.2|15615793.4|18164009.9|bitstamp|2887|BTC_USD|35831.965|0.078561|15547|8|35|55|60|68|76|82|93|99|104|111|8|35|46|54|65|76|88|97|104|113|120|43292.7|306882.5|1413033.9|1548372.3|3805745.6|3808109.4|3890889.3|4439980.6|4478573.1|4479200.5|4520298.0|109183.9|446683.8|969836.0|1284874.4|3403591.3|3571812.6|3879715.4|3993289.0|4141279.4|4589296.8|4615512.8
1643048221|1|2022-01-24 18:17:02|binance|5000|BTC_USD|36099.995|0.000028|942424|48|132|206|287|393|659|925|1193|1531|1798|2048|176|382|661|914|1137|1599|1968|2330|2628|2953|3262|192592.4|797939.4|1391670.4|2185701.7|3420757.1|4140023.7|5782174.1|6208107.1|10800924.3|14731891.9|19157813.6|1422341.0|2145584.3|3643739.9|6351403.5|7707205.5|9996509.7|11837083.1|15679119.8|16070200.4|16937645.6|18083968.7|coinbase|13823|BTC_USD|36122.32|0.010797|7515|15|85|177|213|238|325|423|576|721|856|966|70|173|299|399|479|628|759|892|1013|1138|1268|175516.5|1054975.5|1982120.9|7467372.9|7784906.4|12661841.3|12784557.2|13333229.1|13499319.4|14782286.0|14860644.3|818247.5|5268320.5|7040433.1|7864080.5|8303770.0|8909324.7|9605668.1|10514387.5|10762163.5|11012838.8|11428496.5|bitfinex|2500|BTC_USD|36120|0.022148|84|9|45|85|113|135|184|219|255|287|321|371|19|61|118|147|175|242|295|356|409|455|509|262154.9|1642610.8|3020496.7|5991941.2|6834121.8|10028480.9|11000719.0|12008661.0|13110372.1|13546354.8|15825577.1|361901.9|1428357.7|6310138.5|7814715.1|10505144.3|12301777.6|12812115.4|15097118.6|15933081.3|18139118.3|23551176.1|bitstamp|2892|BTC_USD|36104.54|0.085252|9801|4|32|51|59|63|72|79|83|95|101|107|9|31|54|64|70|84|89|102|107|114|127|18112.4|316998.9|898648.2|1446885.3|2853036.3|3663317.7|5220908.0|5221188.5|5670418.7|5777291.6|5780068.5|202100.8|481521.6|1266006.9|3081488.5|3525160.9|3816138.3|3820650.8|4414298.6|4418168.5|4441837.2|4549902.1
1643048281|2|2022-01-24 18:18:03|binance|5000|BTC_USD|36057.34|0.023130|12234|46|131|243|368|493|758|1035|1302|1636|1875|2121|54|117|209|501|770|1265|1652|2009|2346|2674|2985|93381.0|1041024.2|1503488.3|3146703.7|3610195.3|5208348.3|5610371.8|7066723.8|10894080.1|15420963.6|20016467.4|199390.5|925737.8|1264803.1|4009523.6|5463690.5|7772546.4|8947036.1|12398700.8|14367938.5|15161197.5|15899993.2|coinbase|13819|BTC_USD|36091.13|0.017677|3192|20|77|148|183|228|308|452|626|762|898|993|26|67|121|250|356|537|669|800|926|1054|1178|348602.8|786546.4|8196808.5|8362950.9|9251103.3|13448257.9|13606038.7|14174464.8|14783772.6|15409720.4|15483831.3|309771.5|962024.6|1786178.3|7398636.5|8089703.6|8927673.8|9341286.6|10251734.8|10792454.0|11128094.1|11477466.6|bitfinex|2500|BTC_USD|36072.5|0.063760|2164|12|49|94|131|145|192|226|259|292|330|380|15|44|92|132|158|226|285|344|400|450|501|43901.1|1627508.7|3372801.2|9669609.6|10362705.2|11482338.7|12230474.3|13383871.0|14642275.2|15559831.5|17756118.2|273207.4|2207374.8|5947534.5|6747981.2|8223151.0|10265576.0|11420923.7|14402142.2|15307329.2|16703583.6|19372029.1|bitstamp|2877|BTC_USD|36073.89|0.076731|4959|6|25|42|49|51|57|62|69|79|83|89|8|31|52|61|69|86|92|103|111|119|131|26510.9|191155.6|1350314.3|2980983.8|4279686.5|4549109.8|4586743.8|4669502.6|5036536.3|5143027.4|5145804.2|94819.2|312111.1|780989.2|1394351.1|3367808.9|3897831.7|4018482.1|4169856.7|4613807.3|4639731.8|4747500.0
1643048341|3|2022-01-24 18:19:04|binance|5000|BTC_USD|36148.715|0.000028|12180|46|126|231|363|502|779|1065|1339|1656|1931|2182|38|115|429|708|960|1427|1803|2184|2486|2812|3144|226280.8|626534.6|1412823.0|2941205.8|3348697.8|4993729.6|5668806.2|5874015.4|9512459.8|13453767.3|17888762.4|323618.0|900472.5|3500576.0|5239169.0|7315211.0|8631400.8|11320002.5|14356648.0|14739445.3|15556471.4|16844150.6|coinbase|13909|BTC_USD|36195|0.019229|83694|29|89|191|238|269|351|449|619|784|918|1030|22|68|216|315|422|573|699|819|947|1066|1195|464568.4|1662260.5|2631131.7|8139751.5|9202458.2|13970149.9|14110278.8|14578677.1|14768485.4|15511851.4|15951418.0|103761.1|839548.7|3140390.7|8293939.7|9063968.0|9439237.0|10215313.3|10874026.6|11114014.8|11421284.9|11795337.0|bitfinex|2500|BTC_USD|36152|0.033193|1887|8|43|82|113|141|183|225|265|302|338|390|18|54|106|131|164|232|286|345|397|448|493|73760.3|1639918.3|4210960.4|6045453.7|9530628.1|11160422.6|12303794.3|12695092.3|14587150.8|14800095.4|17264623.4|90335.3|1060705.3|4442819.5|5911629.4|8118898.3|9733644.2|11990220.5|13408176.0|14855910.8|16368777.3|19633981.5|bitstamp|2861|BTC_USD|36188.085|0.186608|10498|2|8|17|23|28|36|45|50|58|65|70|3|11|23|34|43|52|60|70|77|87|96|10484.8|80269.9|464112.7|1904621.8|2042577.7|4153504.5|4460318.0|4461108.6|4697420.1|4910822.2|4913331.1|10208.9|215165.7|2562917.8|3240630.1|3548117.1|3644038.9|3792437.3|4241196.5|4266707.8|4274309.7|4331451.3
1643048402|2|2022-01-24 18:20:04|binance|5000|BTC_USD|36160.1|0.000553|3924|55|130|220|356|491|759|1041|1308|1618|1893|2141|55|200|527|812|1073|1537|1920|2280|2598|2918|3256|302333.2|846677.5|1340815.0|3217765.8|3620966.2|5307018.6|5722829.6|5955493.0|8581712.0|13553566.4|17742124.3|377002.4|1352990.2|3645931.6|5319414.6|7507562.2|9204137.3|11978882.2|14986922.9|15423790.9|16240741.8|18883649.4|coinbase|13890|BTC_USD|36202.675|0.036213|2277|32|103|187|226|261|339|432|606|773|905|1016|35|105|244|349|451|608|733|857|988|1110|1238|946430.3|1928105.5|3112726.2|9001060.7|9990841.8|14465191.5|14530882.9|15029051.9|15219574.9|15936036.2|16376145.2|369133.5|1151953.2|3698970.7|8697187.9|9590095.0|9974269.9|10741318.7|11462411.4|11626578.3|11958542.2|12338136.9|bitfinex|2500|BTC_USD|36180|0.022112|16173|22|60|91|121|145|191|233|270|306|342|396|21|61|112|139|176|241|298|358|405|456|502|581096.6|2266472.3|5571019.5|7615345.9|9389118.5|11908787.7|12289592.9|13093097.3|14580504.8|15561762.1|17724930.5|119152.4|1641655.5|6149570.3|7594817.8|9101344.6|10900396.1|13020345.9|14279430.0|16019416.1|18819916.5|22986668.4|bitstamp|2896|BTC_USD|36180.355|0.097705|13738|12|38|56|61|66|73|82|86|95|102|107|9|33|53|65|76|85|93|102|110|120|129|164032.7|704428.1|1113965.4|2832882.4|2925664.1|4888851.1|5034806.4|5035497.0|5271834.5|5515903.2|5518412.1|63769.8|325205.1|2702501.2|3525778.5|3836361.6|3932283.4|4080681.8|4528699.2|4554952.3|4562554.2|4619544.0
1643048461|1|2022-01-24 18:21:02|binance|5000|BTC_USD|36022.455|0.010965|2704|59|179|329|479|620|898|1174|1458|1768|2013|2255|71|142|231|463|770|1287|1721|2093|2435|2761|3069|210052.6|755453.1|1641323.4|2813556.1|4372431.2|5030879.2|5453236.1|8964828.4|12965039.7|17231961.3|20856308.2|348677.9|857594.6|1549292.0|3046258.8|5601676.7|8799822.1|9946002.5|12764938.4|15496981.6|16028381.9|17020994.0|coinbase|13851|BTC_USD|36061|0.040154|789|39|117|187|224|270|352|521|693|824|956|1045|29|88|158|262|376|570|707|838|966|1091|1221|463709.1|1604948.3|8549975.6|9420770.7|9654265.6|13709513.4|14221752.3|14299630.0|14988969.0|15525685.8|15595577.3|354698.3|915915.0|1894430.3|8187951.4|8563752.5|9412113.4|9743603.2|10470258.7|11209281.8|11509476.1|11898418.8|bitfinex|2500|BTC_USD|36043|0.038842|11556|19|51|90|121|146|189|225|265|301|350|396|15|60|112|147|173|233|291|349|411|457|506|486645.7|1826005.2|5913317.1|8951887.6|10860499.7|11773478.0|12170224.5|13465147.9|14478390.5|15744889.1|18772279.8|373526.7|2093599.6|4866534.6|5823432.1|7023176.9|8616895.3|10174184.2|12466243.0|13748569.7|15353824.5|18154863.2|bitstamp|2893|BTC_USD|36053.75|0.100905|10457|10|36|54|59|67|72|80|86|97|102|106|12|38|48|60|68|84|92|101|109|118|128|138649.2|307296.1|1072454.3|2835469.4|4928560.4|5198194.0|5236374.9|5319080.7|5716807.1|5719316.0|5719917.4|216910.8|405704.1|918053.4|1738740.4|3216364.1|4038973.6|4045344.1|4194242.2|4598777.9|4625071.9|4633400.5
1643048521|2|2022-01-24 18:22:03|binance|5000|BTC_USD|36023.735|0.000028|4862|46|134|308|472|617|897|1179|1468|1777|2021|2265|49|118|243|487|779|1300|1736|2109|2451|2779|3084|237312.8|757811.4|1554860.8|2883463.9|4546246.6|4966807.4|5634277.9|8144784.9|13217262.0|17488830.8|21113302.7|209403.5|650996.7|2686294.7|3970697.7|5527678.0|8768714.9|9864226.0|12683302.0|15400743.2|15935399.6|16906110.5|coinbase|13879|BTC_USD|36061.305|0.013727|72|25|95|210|251|300|389|558|731|864|995|1085|42|76|126|216|327|523|655|782|908|1026|1156|145228.3|867968.2|3459733.0|3612741.2|9484184.4|14177897.4|14697335.4|14773303.7|15469088.0|16005139.6|16075034.5|474675.5|1264705.7|3061190.3|8300979.6|8961529.0|9474917.6|9807154.6|10533229.2|11329024.9|11628747.8|12024843.4|bitfinex|2500|BTC_USD|36035|0.005550|124|19|48|89|122|150|197|232|274|313|361|412|28|70|112|141|169|228|285|343|406|452|501|383890.8|1458376.9|3023400.0|7927487.4|10662090.8|12635063.0|13064723.6|14713245.4|15759193.6|16772252.1|20749194.9|1002764.3|3725247.1|7229947.4|8636241.8|9834360.9|11348872.5|11956443.0|14248791.1|15802084.5|17630427.0|21800174.7|bitstamp|2900|BTC_USD|36018.97|0.089953|21705|13|41|62|68|75|84|89|95|104|109|114|9|30|42|52|58|73|81|90|100|109|120|184752.4|657696.8|1408371.8|3092180.5|4812228.7|5117882.2|5120069.2|5202849.0|5387877.9|5390386.8|5391014.1|203596.7|649002.5|1228152.2|3321567.9|3631172.8|4032479.6|4127670.3|4276474.7|4729982.0|4756276.1|4764630.7
1643048581|3|2022-01-24 18:23:04|binance|5000|BTC_USD|35948.975|0.000028|7317|57|184|349|513|652|942|1231|1547|1812|2053|2297|60|155|288|437|687|1212|1711|2094|2469|2779|3094|247234.2|742954.1|1298495.4|1763844.4|2136825.7|2775975.2|3411735.6|8173814.8|12885563.7|16479944.4|20957108.4|345154.1|1118778.6|1653327.5|2737605.4|3938295.0|5955867.2|8848791.8|10940227.5|14579305.0|14999887.5|15747780.8|coinbase|13798|BTC_USD|35981.145|0.000028|1626|26|115|201|246|296|416|583|745|879|980|1082|27|77|139|189|283|481|649|783|901|1026|1154|606826.6|1443790.2|2391892.2|2852116.7|4070326.0|4147929.0|4645349.1|4760064.9|5827523.2|5921779.2|6109646.0|338499.5|817445.7|1694243.2|2330253.5|2830286.5|3694825.2|4041863.9|4567762.0|5410881.4|5684418.1|5957155.4|bitfinex|2500|BTC_USD|35971.5|0.036140|70|18|60|96|127|154|201|242|280|321|372|422|15|57|98|118|150|204|267|320|380|431|482|341666.3|2228524.3|3002942.6|10018838.5|11908822.9|13400610.0|13747730.3|15637829.5|16838257.1|18104469.5|21484627.0|176650.2|2441310.0|4644379.4|5293068.3|6869716.0|8691378.3|9398489.2|11670626.3|12478972.4|14505610.6|18039817.7|bitstamp|2890|BTC_USD|35980.5|0.039799|4082|6|35|56|60|68|77|82|90|95|100|106|11|36|45|56|61|74|86|93|104|112|122|50462.3|324394.0|1070707.1|1309213.8|1816976.5|2517741.6|2518532.2|2724739.2|2756110.4|2758619.3|2759348.3|425402.7|661921.0|1230674.4|1766339.6|2003398.5|2431798.2|2651475.9|2773830.6|3240318.6|3266571.7|3270188.4
1643048642|2|2022-01-24 18:24:04|binance|5000|BTC_USD|35864.535|0.000028|1872|57|147|336|496|651|956|1241|1554|1799|2043|2303|65|165|271|427|594|1123|1636|2038|2410|2753|3080|368212.6|652836.9|1562923.4|1834703.1|2212759.9|2905839.0|5669069.1|10745892.8|14019771.3|18617559.1|22257654.4|435222.3|1131128.7|1934054.1|2694903.3|3572629.6|5933417.5|8519682.9|9647880.7|12351972.2|15163250.3|15703403.0|coinbase|13768|BTC_USD|35884.24|0.014937|887|42|119|215|263|308|475|648|784|914|1003|1100|39|99|172|216|252|439|631|767|896|1024|1144|517786.4|1466765.3|2834624.0|3651235.2|3880575.4|4766335.2|4827501.3|5549226.5|6086916.0|6152375.3|6269400.7|414716.8|1248566.0|2281391.6|2846363.3|3221077.8|4074406.9|4581261.2|4910192.4|5630735.6|6392712.8|6692278.1|bitfinex|2500|BTC_USD|35893.5|0.013930|3586|14|52|88|124|156|205|248|283|330|382|423|25|67|108|130|154|204|266|319|378|434|485|104315.1|1300127.5|2411659.2|8511999.7|11282943.5|13125449.6|14638422.6|15622687.7|16929577.9|18588899.9|21289388.2|448618.0|3522332.8|6028636.9|7044842.4|9769205.5|10743477.0|12132038.7|12984367.8|15356526.1|17161599.7|20394847.8|bitstamp|2875|BTC_USD|35879.42|0.084115|10576|9|30|48|54|58|64|72|79|82|88|92|3|32|50|56|62|78|91|99|108|116|125|138000.3|364638.6|1237063.0|1784800.4|2182601.6|2380362.6|2463514.7|2511872.9|2512206.3|2514983.2|2518586.7|11395.3|269293.4|1015694.9|1358512.9|1740270.8|2314137.5|2622301.4|2629450.9|2726011.8|3171658.5|3197952.6
1643048702|1|2022-01-24 18:25:03|binance|5000|BTC_USD|35816.355|0.000028|5629|54|218|405|592|745|1049|1347|1639|1892|2132|2394|56|131|231|367|501|976|1485|1931|2322|2672|2983|196800.0|762468.9|1380588.2|1886082.0|2353321.3|3232125.7|6979055.6|12108351.4|15299375.5|20091628.1|23575938.2|387722.4|846234.7|1467995.1|2875668.5|3501051.3|5431139.9|7961279.8|9058521.9|11752047.5|14663670.4|15157452.1|coinbase|13783|BTC_USD|35825.535|0.033970|15492|52|157|248|301|370|548|712|843|952|1051|1141|47|112|183|219|244|392|582|742|872|986|1113|423408.2|1477372.8|2362286.0|3271014.6|3628619.4|4501662.9|4605200.2|5367326.0|5806022.8|5928841.6|5997323.6|607823.5|1271649.0|2545845.9|2765805.7|3266106.1|4097216.4|4697104.1|5043996.8|5856779.0|6490917.3|6767955.1|bitfinex|2500|BTC_USD|35827|0.005582|26346|18|55|97|135|163|211|252|292|341|390|429|26|73|110|133|153|205|256|314|370|427|472|179148.2|1988282.2|6625105.4|8789547.1|10829977.7|12607555.7|14237945.1|15307124.3|16368145.2|17653412.6|21140387.6|786353.2|2893505.0|7284642.3|8963869.7|10389385.1|11818220.6|12749127.4|13687863.3|16247719.0|17440377.8|20680334.9|bitstamp|2892|BTC_USD|35820.745|0.087072|4690|14|40|59|67|75|80|88|95|100|105|111|12|36|53|56|58|74|88|98|105|114|123|149898.1|747547.5|1399393.5|1948438.5|2470502.8|2631320.5|2719764.9|2768123.1|2770632.0|2771259.4|2782172.3|244500.0|426524.6|1301451.6|1734909.3|1829487.5|2334929.1|2663138.5|2759978.2|2856013.2|3303836.9|3330127.3
1643048761|1|2022-01-24 18:26:02|binance|5000|BTC_USD|35830.905|0.006112|2078|56|196|394|583|738|1042|1337|1640|1897|2144|2402|51|122|252|382|525|1032|1534|1971|2354|2701|3015|463295.9|857549.3|2264297.6|4340299.4|6737815.5|7628112.0|11311531.1|16949337.8|21182055.1|24795582.2|29460989.9|408878.0|1029508.9|2406725.4|4990597.3|5632240.8|8012474.4|11067440.1|12079140.0|14862652.6|17662259.0|18262704.9|coinbase|13787|BTC_USD|35865.07|0.016339|18214|38|118|231|284|340|513|686|820|941|1036|1127|23|80|151|185|216|393|590|731|858|980|1104|375048.9|1238056.8|3659302.3|9374393.3|13576114.2|14121790.7|14217726.9|14911150.6|15439665.2|15543530.4|15625506.7|187783.6|971170.5|3109888.3|8069310.4|8459267.1|9169219.9|9656778.2|10022568.6|10796037.7|11561623.7|11709606.7|bitfinex|2500|BTC_USD|35864.5|0.002788|72549|13|48|97|133|164|212|255|296|343|391|433|21|63|103|133|156|208|262|314|371|429|476|418374.4|1619464.4|4093181.9|9178058.9|11097208.7|12914000.3|14808404.1|16573448.2|17983525.0|19276651.1|22246876.5|723645.3|2630497.7|8402034.8|10373117.5|11862543.7|13233028.1|13998849.4|15105260.6|17807505.7|18621851.0|23376831.8|bitstamp|2898|BTC_USD|35839.7|0.095034|10910|15|45|63|72|78|84|93|101|106|111|115|4|29|50|54|59|74|89|98|108|116|124|125200.7|782020.3|1724555.6|3633951.9|5315891.9|6881754.5|6970224.9|7100643.1|7103152.0|7103779.4|7109506.4|98844.9|354441.2|1544128.5|3147099.5|3624408.4|4180146.9|4397907.5|4528834.4|4632666.6|5080800.0|5106348.6
1643048821|1|2022-01-24 18:27:02|binance|5000|BTC_USD|35762.005|0.000028|21541|65|204|396|573|743|1036|1350|1615|1866|2115|2378|59|153|264|408|559|962|1466|1965|2342|2730|3026|322408.8|848571.2|3886829.4|6429691.8|6625052.3|7533130.2|12528604.3|18760198.5|22357852.3|26835512.7|29295116.3|460785.8|1124076.2|2226572.5|5314378.0|5854266.0|7292754.8|9487791.6|11875283.4|13748324.3|17563857.4|17921862.5|coinbase|13749|BTC_USD|35800.005|0.000028|821|36|137|222|278|359|531|700|833|936|1038|1124|45|111|188|228|249|377|575|740|872|994|1120|310640.3|1437885.0|7747489.0|12190552.3|12391994.4|13070828.0|13263526.5|14284585.6|14378870.7|14500816.9|14618889.0|423057.7|1117468.2|4016581.9|8802264.9|9085917.7|9923386.3|10663073.6|10870549.1|11603668.5|12485542.7|12758613.8|bitfinex|2500|BTC_USD|35791|0.022352|12053|20|66|108|141|169|216|252|292|342|390|428|18|67|108|129|150|202|246|307|359|416|467|226414.0|2166935.8|7169630.6|9117411.2|10825463.8|11517074.7|13331685.6|15231157.1|16292496.4|18357998.4|21410238.2|338523.9|2577124.9|6897191.4|7968380.8|9183324.0|10978615.3|11938969.8|12769001.3|15583238.1|16509565.0|20609608.3|bitstamp|2890|BTC_USD|35803.585|0.056726|3615|6|32|56|63|71|78|87|94|99|105|111|15|41|57|64|66|77|92|105|113|123|131|50675.8|366258.0|2858978.9|3226955.6|5221390.2|6785882.4|6891213.8|7004745.0|7007253.9|7007982.8|7018895.8|175117.3|368128.3|1235441.0|3434520.5|3529107.1|3884515.0|4285552.8|4433527.0|4518508.8|4984776.9|5011030.1
1643048881|1|2022-01-24 18:28:02|binance|5000|BTC_USD|35740.095|0.000028|7771|116|266|482|659|829|1099|1421|1686|1938|2197|2452|72|171|294|414|538|907|1432|1941|2322|2682|3002|383815.3|843132.9|3666188.0|6159521.6|6406742.8|8027263.8|11833896.4|18050869.1|22691148.7|26288457.0|28644777.8|679261.1|1327544.7|2535645.7|3488686.3|5729500.8|6622013.4|8995944.0|11379019.8|13090443.6|15474317.0|17439862.8|coinbase|13774|BTC_USD|35772.24|0.029352|78723|74|175|252|308|398|572|735|868|966|1069|1158|53|132|205|252|275|379|573|751|875|1004|1121|1046647.9|1865922.8|8758267.3|13020105.5|13085516.0|13736815.1|13949177.6|14978633.0|15589706.5|15702333.4|15855092.1|640242.0|1399415.0|4174007.1|4806082.4|9369445.9|9842546.5|10185400.1|10780890.5|11510450.6|12415015.7|12691890.6|bitfinex|2500|BTC_USD|35773|0.011182|14458|17|57|98|133|161|211|249|287|341|389|423|25|71|110|133|157|205|245|306|358|417|467|515609.3|2317893.1|6696903.2|10194413.9|12399411.9|13612763.8|14928227.8|16797685.1|18145721.5|19931533.4|23124541.2|746353.4|3874971.4|7293033.5|9032565.6|11227418.1|12660121.3|13159565.4|14149338.2|15412890.2|17892655.8|20661269.3|bitstamp|2893|BTC_USD|35762.985|0.087325|9309|18|46|63|72|76|82|92|100|105|108|114|11|37|57|61|65|74|87|102|110|122|128|214085.5|876221.7|3472244.8|4891332.2|5287538.7|6851446.8|6956878.2|7070541.3|7073122.9|7073445.7|7084358.6|480101.6|948553.2|1603407.2|2071290.3|3855794.4|4189660.6|4544655.5|4722667.0|4769909.6|5311000.3|5314907.3
1643048941|1|2022-01-24 18:29:02|binance|5000|BTC_USD|35833.26|0.022605|10072|58|152|348|554|730|1031|1323|1630|1889|2141|2396|71|176|318|452|604|1108|1618|2053|2437|2783|3095|276660.5|759919.8|2144530.3|4520523.3|6740695.9|7482703.9|10965013.6|16623240.1|20861405.9|24566654.8|29227685.3|379790.7|915530.0|2504777.3|5198642.2|5418394.3|7376041.1|10474899.5|11487586.4|14204456.4|16894448.8|17497051.4|coinbase|13797|BTC_USD|35849.185|0.000028|4410|50|124|233|290|342|530|705|836|960|1056|1141|44|107|177|204|241|407|607|756|883|1003|1132|630278.9|1635211.8|8531680.9|9382627.7|13214248.9|13830805.3|13987560.6|14680663.2|15738831.6|15859910.2|15920008.7|602590.6|1234902.7|4102378.3|8921480.9|9374216.7|9794590.5|10447464.6|10798366.9|11600088.8|12366221.0|12530395.5|bitfinex|2500|BTC_USD|35852.5|0.008368|21435|23|65|106|138|168|214|256|295|344|391|433|15|61|101|129|151|202|252|303|360|418|464|451078.0|1854113.0|6326164.0|9314326.6|12051826.0|13478710.6|15428107.7|17167409.2|18576262.4|19868552.7|22833574.3|451718.7|3363768.4|9176052.6|10855012.9|12454109.9|13508249.6|14457132.9|15399322.5|17930607.1|18738513.2|23221606.6|bitstamp|2890|BTC_USD|35847.7|0.090661|4229|13|39|52|62|71|76|85|93|98|103|106|11|36|60|65|70|83|96|105|116|126|134|163900.2|721056.4|1667591.0|3616420.7|5391328.6|6955694.8|7044165.2|7174583.4|7177092.2|7177719.6|7181297.2|188131.7|753993.8|1771602.1|3599743.4|3908695.9|4367950.2|4453217.5|4584144.4|4733857.1|5182229.0|5208497.0
1643049001|2|2022-01-24 18:30:03|binance|5000|BTC_USD|35766.435|0.000028|7180|65|219|421|617|783|1068|1381|1652|1903|2155|2419|60|153|286|426|566|971|1472|1969|2353|2732|3030|382114.9|1478530.2|3848377.6|6530278.6|6817902.4|7495933.3|12292061.9|18532268.8|22122828.8|26707433.2|29199161.5|385533.6|951490.7|1473320.6|5085278.8|5517772.7|7114385.9|8916690.3|11281805.8|13421034.9|16908080.8|17267715.2|coinbase|13769|BTC_USD|35795.45|0.023020|20757|57|153|236|289|374|552|720|853|956|1058|1139|46|110|201|248|273|414|611|777|908|1033|1158|533892.0|2733245.3|8520701.3|12379830.2|12906829.8|13559572.1|13783337.1|14817106.8|15434175.3|15556300.6|15675994.1|489915.2|1315379.6|2810427.9|8853259.0|9132893.4|10083666.9|10840938.7|11055948.2|11785811.2|12637758.5|12929942.7|bitfinex|2500|BTC_USD|35799|0.022347|22270|17|62|102|133|159|204|242|280|330|377|412|18|64|104|136|156|206|250|308|364|418|468|508103.3|2834988.2|6760222.5|9868364.1|12316371.2|13175354.3|14998075.6|16896132.4|17957897.7|20022147.8|23075513.9|621839.7|2640292.3|6872395.0|9623631.9|11404511.2|12775295.8|13447440.8|14392713.1|17213207.9|17307658.0|22177593.2|bitstamp|2884|BTC_USD|35792.84|0.105608|36479|10|39|52|61|66|72|82|89|93|99|105|13|36|57|68|70|82|94|107|115|127|135|106554.9|774084.4|2960892.6|3628414.0|4880669.3|6445061.5|6550492.9|6663950.1|6666433.0|6667161.9|6678074.9|186139.4|434032.1|943084.5|3635629.5|3727418.0|4279857.5|4459391.5|4607365.7|4692347.5|5204708.5|5230961.7
1643049061|1|2022-01-24 18:31:02|binance|5000|BTC_USD|35864.725|0.000028|4428|45|103|261|447|632|955|1239|1561|1808|2061|2323|53|155|340|495|655|1186|1700|2098|2476|2816|3140|203750.7|782644.9|2107010.6|4307717.7|4935094.9|7730664.2|10696588.1|17319433.9|20606017.5|25259070.8|28974806.9|452056.2|1091938.1|3967728.4|5303196.5|6238387.4|8976902.4|11290646.5|12336013.3|14906499.2|17716467.4|18288111.6|coinbase|13739|BTC_USD|35882.645|0.017641|120680|20|77|156|209|262|434|616|752|884|975|1069|19|65|160|200|255|444|635|768|895|1020|1137|395586.9|2552495.5|4181062.5|8959373.0|12921183.8|13592091.7|13744894.0|14419060.9|15477747.6|15543227.5|15831493.0|192324.0|785531.6|6304923.4|8168877.8|8898490.6|9578965.9|10120517.8|10458817.8|11218014.2|12010472.8|12310441.4|bitfinex|2500|BTC_USD|35893|0.005572|8563|16|46|87|124|151|204|248|286|333|384|423|17|58|101|127|153|203|264|314|370|423|471|171046.7|1238545.3|2904892.1|8081093.0|8959927.8|10967042.1|13488424.9|14691924.8|15757824.0|17414564.7|20386653.6|275204.5|1677951.7|7471901.2|8788773.3|10353963.1|11515579.7|12556737.5|13245458.8|15315870.7|17121152.6|21405297.0|bitstamp|2860|BTC_USD|35896.455|0.133634|10531|4|17|21|30|39|46|54|64|67|73|77|2|19|41|45|52|65|80|85|98|105|115|52882.4|524881.1|1070991.4|2877663.7|3543690.7|5065185.3|6488810.4|6687308.2|6687641.6|6690418.5|6694022.0|10530.3|194439.8|2574224.5|3015935.7|3260998.8|3699406.9|3877418.3|3916861.8|4069144.7|4512344.7|4539049.6
1643049121|2|2022-01-24 18:32:03|binance|5000|BTC_USD|35898.495|0.000028|3287|58|142|251|441|637|973|1238|1567|1828|2088|2344|75|212|390|543|742|1283|1799|2184|2549|2879|3209|324223.7|896752.7|1826637.9|4337189.6|4942103.3|7775207.8|9674441.9|15936612.3|20668715.8|24380796.4|29093485.8|408789.1|1206473.7|4577456.8|5393995.5|6621785.7|9317636.1|11867463.6|12599086.5|15912410.3|17906579.2|18735343.0|coinbase|13798|BTC_USD|35918|0.002005|8102|36|98|188|248|304|462|640|787|917|1014|1114|40|99|167|208|264|472|653|785|915|1039|1166|443316.9|1191838.3|3852125.8|8931429.4|9565051.7|13899060.6|14050658.3|14606813.8|15739902.2|15825206.9|16001449.7|742221.4|1455903.4|8016703.3|8660523.0|9078633.7|9962451.4|10542279.1|10932773.7|11906550.2|12417397.2|12757670.4|bitfinex|2500|BTC_USD|35921.5|0.025055|12037|22|55|90|123|155|209|255|294|337|390|434|21|66|109|136|165|211|269|324|380|435|479|533009.6|1767060.2|3398281.1|9463156.0|10563512.7|12697311.2|15078345.4|17159055.1|18076181.9|19885917.6|22888245.6|565363.4|3300576.1|8607123.8|9522737.0|12346267.2|13125634.9|14166622.1|14965573.3|17372536.9|18791528.8|23200615.2|bitstamp|2888|BTC_USD|35924.98|0.072206|52993|10|35|47|54|65|74|79|88|95|100|105|10|40|59|65|71|84|99|105|120|126|134|134703.6|615512.6|1396675.7|1926856.1|3932395.8|5474268.8|6878123.9|6983257.2|7096725.1|7099306.7|7103105.5|119164.7|600862.0|2706804.9|3176105.8|3480497.6|3810202.6|3988214.1|4027683.7|4622232.3|4626139.4|4649845.4
1643049181|1|2022-01-24 18:33:02|binance|5000|BTC_USD|35929.14|0.000835|5157|39|116|217|385|587|944|1225|1548|1810|2073|2332|78|227|385|548|807|1314|1824|2206|2596|2894|3219|320890.4|717423.2|1703807.4|2276698.6|4599087.5|7462535.8|9735841.2|13557135.9|19757321.0|24390020.7|28189968.9|421521.7|1419947.3|4211665.7|5097558.3|6448738.9|9079628.5|11461170.8|13357456.2|17074446.0|17469841.8|18385325.2|coinbase|13825|BTC_USD|35947.855|0.011934|26083|32|89|185|266|318|465|646|796|933|1029|1131|25|94|151|200|282|475|650|781|917|1036|1160|187844.2|651826.5|3089754.9|8824937.5|9134316.7|12930142.5|13608240.8|13745099.4|14805885.1|15411089.9|15576765.8|441990.5|2401739.5|7761257.1|8536139.5|9039685.5|9305227.7|9963079.7|10663886.9|11554883.8|11835886.4|12091194.8|bitfinex|2500|BTC_USD|35935.5|0.013914|86|23|49|86|117|148|203|249|288|329|381|433|23|53|102|128|153|197|260|315|372|423|469|529409.2|1632054.6|3195996.7|8173277.9|9120087.6|11221275.3|13781834.7|15615346.7|16650810.6|18221545.3|21591107.1|275039.0|1484158.4|7510891.5|8740145.2|9568585.3|10382845.7|11419854.7|12471433.6|14557846.7|15961457.8|20371095.9|bitstamp|2889|BTC_USD|35941.12|0.081856|8628|9|35|48|54|62|74|79|88|96|101|104|16|44|57|61|69|80|95|102|115|121|130|36988.1|190915.4|727996.0|1152126.0|2681053.9|4725323.9|6129105.0|6234143.1|6347806.2|6350387.8|6350710.6|179175.1|738757.8|2465224.5|2927536.2|3211601.9|3522037.2|3700048.7|3746883.3|4288186.4|4292093.5|4317256.2
1643049241|2|2022-01-24 18:34:03|binance|5000|BTC_USD|35921.575|0.000028|4260|61|141|269|423|628|984|1258|1571|1839|2095|2356|73|156|361|547|800|1330|1844|2221|2591|2904|3239|330683.7|678201.0|3761914.1|4334202.6|4939013.7|7918111.0|9926890.5|13709152.2|19917708.5|24601977.1|28395550.2|589348.1|1267617.2|2443105.0|4686674.3|6267323.6|9133607.1|11694291.1|13451297.7|15865263.1|17688963.3|18614738.1|coinbase|13784|BTC_USD|35948.36|0.029821|1390|29|96|156|220|272|416|597|750|888|985|1086|45|100|188|259|341|540|715|842|974|1093|1209|362887.9|2085388.7|8271611.8|9562208.2|9930361.0|13736717.7|14413024.1|14534736.4|15581567.2|16186973.4|16352579.7|490523.8|1094785.2|2198657.7|8639850.3|9137039.6|9922409.1|10617901.9|11281933.6|12164793.6|12409412.2|12664117.6|bitfinex|2500|BTC_USD|35941.5|0.002782|224|14|46|83|113|142|191|240|279|319|370|419|20|65|112|144|172|220|283|338|394|444|490|257577.9|1845765.1|3367489.8|10063227.7|10951744.5|12786956.9|15079490.6|16549410.2|18219320.0|19790526.2|23158952.2|250850.7|2603315.5|6272934.6|8682820.6|9360284.2|11433749.3|12591393.8|13314154.0|15287361.7|16481505.8|20213070.6|bitstamp|2883|BTC_USD|35950.94|0.125059|8686|8|33|41|49|59|67|73|82|90|95|98|8|32|58|62|74|86|101|108|120|128|135|226590.4|727077.9|1078626.2|2972456.6|3621049.2|5270326.7|6674691.9|6779731.5|6910894.6|6913476.2|6913799.0|95545.2|200302.1|888981.8|2534410.8|3330588.8|3659647.2|3821540.6|3867354.4|4407552.0|4433805.2|4436621.8
1643049301|1|2022-01-24 18:35:02|binance|5000|BTC_USD|35996.365|0.011084|4052|41|105|217|320|497|884|1181|1467|1770|2032|2277|99|266|463|689|980|1499|1957|2350|2698|3010|3322|308584.7|701027.4|1797188.4|4094133.9|4534351.5|7586211.8|8905484.9|12656340.3|19006170.0|22210794.0|27240315.8|331684.9|1033718.6|3606620.7|5509435.7|6929515.7|10359240.5|11440739.9|14091503.6|16942567.1|17526373.6|18216449.4|coinbase|13852|BTC_USD|36033.385|0.014015|21804|48|106|203|245|304|404|591|765|895|1022|1108|56|125|201|277|379|574|721|846|969|1096|1224|1088491.7|1482361.5|3785279.9|9448794.4|10689959.7|14509892.2|15167899.2|15274776.2|15891704.5|16964198.3|17084425.0|469517.2|1510141.1|8057816.3|9158233.9|9432974.8|10088915.1|10437461.8|11203544.4|11979128.0|12102534.2|12480349.3|bitfinex|2500|BTC_USD|36022|0.016656|23948|20|48|87|113|139|197|236|279|322|374|423|20|63|107|136|166|218|275|329|391|434|483|223864.5|1836562.2|2596400.8|3851236.8|10012325.4|12316929.1|13980939.2|15743827.9|17503271.8|19190642.4|21643708.1|402165.7|2676970.8|7384361.3|8161265.5|10903698.7|12559716.3|13395520.6|15705400.9|16292408.1|18143065.6|23640184.2|bitstamp|2895|BTC_USD|36027.32|0.129901|36348|10|38|51|57|62|79|83|90|98|103|108|10|35|51|56|68|79|88|100|108|116|127|33077.6|644259.7|1108558.2|2567240.6|2984647.8|5282287.8|6686527.0|6774504.2|6922422.3|6924931.2|6925558.6|146319.8|396995.1|2781515.6|3019316.2|3660810.6|3745133.9|3876060.8|4028061.1|4473700.4|4499968.4|4508323.0
1643049361|2|2022-01-24 18:36:03|binance|5000|BTC_USD|35888.345|0.000028|4323|60|189|314|519|713|1057|1329|1657|1905|2168|2421|53|128|307|499|691|1251|1773|2161|2535|2871|3193|346114.0|849726.0|3896635.3|4399982.3|5097911.6|8260316.2|11363881.2|16966870.3|21321847.9|25008215.6|29878664.9|265445.5|766100.7|3906061.0|4759504.9|6044551.0|8684662.8|11286640.5|12011566.2|15300716.1|17281477.9|18100463.5|coinbase|13805|BTC_USD|35914.16|0.019658|1703|39|110|194|245|296|464|639|784|922|1011|1110|30|86|166|230|287|494|673|809|940|1066|1193|787035.6|1429674.4|9309074.9|9504902.3|9720841.6|14463469.1|14542747.8|15081415.7|16233345.6|16352733.4|16493769.4|236866.7|1039964.7|8342505.7|8707403.3|9158555.4|10082525.1|10630361.0|11025790.9|11937622.9|12510301.3|12814428.3|bitfinex|2500|BTC_USD|35897|0.016714|14084|23|61|94|123|153|202|245|285|334|385|426|8|48|91|119|145|198|261|313|370|422|469|533448.6|2637787.7|7927336.4|8717995.0|10650698.3|12654436.0|15017016.8|17102677.4|18168930.5|19856292.5|22833466.2|160437.8|1656740.5|4639903.8|5748238.7|8618793.1|9748318.3|11288048.9|11976984.5|14047853.2|15227995.1|17690813.0|bitstamp|2890|BTC_USD|35891.125|0.064556|3947|12|35|52|62|69|76|85|94|97|103|107|18|41|63|67|76|89|104|110|123|130|139|170311.4|649681.6|2852439.2|3576807.3|3848753.3|5262816.7|6749250.1|6902439.6|6902773.0|6905549.9|6909153.4|156834.7|327185.9|1350301.7|1459723.5|3319062.4|3757470.5|3935146.3|3975358.6|4081786.8|4524986.9|4551467.8
1643049421|2|2022-01-24 18:37:03|binance|5000|BTC_USD|35836.235|0.005553|7557|51|141|316|529|717|1034|1316|1626|1884|2137|2400|37|127|252|449|631|1164|1672|2116|2502|2853|3158|297812.9|666422.6|1839791.7|4331010.2|6930293.7|8168511.6|11833317.2|17687402.8|21903107.5|25798256.0|30553162.9|199056.9|592640.3|2020939.4|4340451.2|5147085.8|7628561.8|10975338.3|11935716.5|14657901.6|17376723.2|17925530.7|coinbase|13727|BTC_USD|35857.69|0.011992|7115|24|92|189|243|301|476|653|773|881|963|1052|22|85|163|220|274|443|649|797|916|1039|1167|198745.0|1416085.2|8235748.9|8616397.9|12846275.7|13449323.0|13573339.7|14215014.1|15292227.0|15388414.4|15643386.8|197778.6|980459.2|3455260.4|8773564.0|9330975.3|10194827.4|10856243.2|11206864.2|11965094.7|12746435.6|12869842.4|bitfinex|2500|BTC_USD|35877.5|0.036234|50|13|47|84|117|151|197|237|279|326|378|418|11|54|89|115|141|191|248|299|360|414|463|245801.8|1745328.2|2915337.1|9379777.6|11338163.7|13702160.1|15302236.0|17116723.7|18441898.2|19846932.7|22818747.6|205269.7|2823261.6|6235807.5|7969401.3|9359634.6|10741724.5|11858011.1|12544446.3|15084640.8|16452524.4|20601298.5|bitstamp|2897|BTC_USD|35895.34|0.061846|10152|14|40|53|62|72|79|87|99|102|108|112|13|39|56|61|67|80|96|101|114|121|130|205098.3|712512.0|1054348.2|3167374.3|4024837.5|5438606.5|6862525.9|7097728.3|7098061.8|7100838.6|7104442.2|180023.4|697044.0|2486442.1|2947812.8|3237433.4|3675841.5|3854286.2|3893729.7|4000157.9|4443357.9|4469838.8
1643049481|1|2022-01-24 18:38:02|binance|5000|BTC_USD|35880.78|0.004013|7512|48|119|281|499|693|1037|1321|1646|1885|2147|2410|67|152|314|507|701|1269|1788|2187|2564|2898|3226|364308.1|599926.4|1208439.7|4133526.0|4799682.9|10655513.7|13975044.3|19899405.2|24123087.7|27822344.7|32736445.3|308400.7|1572772.0|4122619.4|4959337.8|6164945.6|8930332.5|11215879.1|12275263.2|15623990.9|17606660.1|18499041.5|coinbase|13799|BTC_USD|35900.975|0.004485|3308|42|102|217|275|330|494|671|801|922|1001|1095|32|85|150|197|255|450|644|781|913|1040|1161|657669.7|1239517.8|3982303.8|8854865.5|9125263.6|13622112.2|13706589.6|14247169.4|15580197.9|15649391.4|15784974.9|330583.7|1074978.8|3653592.5|9173319.2|9648108.2|10274527.9|10828203.6|11166355.2|12101848.6|12671129.9|12934285.1|bitfinex|2500|BTC_USD|35877.5|0.052958|3632|14|56|98|128|163|210|251|293|341|393|432|20|61|90|118|142|192|248|299|358|412|461|466350.2|2256643.8|4563197.2|8077741.7|10661623.8|13025561.8|14625570.9|16197665.1|17765013.0|19169727.7|22141520.0|590185.4|3608718.6|8173772.0|9781291.3|10815201.1|12235943.3|13103118.1|13789503.2|16329002.4|17696546.2|21844638.3|bitstamp|2894|BTC_USD|35869.545|0.066101|9231|17|42|62|70|79|87|94|104|109|113|117|11|37|54|61|64|79|91|99|112|120|129|175044.5|773916.6|1722965.3|3526693.7|4353871.2|7010619.6|7093425.5|7265719.5|7268228.4|7268829.8|7272433.4|179278.2|648179.4|1374996.9|2905487.8|3122781.3|3563363.7|3721258.7|3779021.0|3931046.1|4376685.5|4402979.6
1643049542|2|2022-01-24 18:39:04|binance|5000|BTC_USD|35929.995|0.000028|113422|43|115|251|424|640|1002|1287|1592|1856|2120|2388|52|172|354|550|818|1335|1852|2245|2640|2939|3264|285043.0|774671.9|1400632.2|1845393.9|4194717.1|7250420.3|9342085.6|13079468.2|19620971.6|24269630.9|28238021.0|282936.7|1264363.5|3929875.2|5005505.9|6223954.2|8761161.5|11160784.5|13094105.7|16803240.1|17199774.8|18018729.4|coinbase|13803|BTC_USD|35956.735|0.022722|1187|32|92|180|255|309|446|616|774|891|977|1075|30|78|134|189|272|463|655|781|915|1037|1162|610113.8|1304148.9|3670614.7|4418589.3|9310763.7|13744322.2|14323565.0|14452308.2|15536030.4|16254631.5|16383080.8|172705.2|1264462.4|8012585.7|8645102.3|9408381.4|9679435.0|10342713.0|10993876.5|11867906.0|12117222.3|12374235.7|bitfinex|2500|BTC_USD|35946.5|0.013910|14486|16|48|88|115|149|200|248|287|328|379|431|23|57|100|132|159|201|265|319|378|428|472|552135.5|1538467.0|3148390.3|6952615.7|9353716.2|11275152.5|13414731.2|14812699.2|16725996.7|18304752.5|20480330.4|579295.0|2053290.5|7374753.6|8183740.1|9546835.3|10011565.8|11216519.8|12047156.9|14142963.1|15557115.3|19941978.1|bitstamp|2867|BTC_USD|35945.345|0.086882|11654|7|17|30|37|45|57|63|72|81|86|89|8|22|40|43|50|60|77|83|98|106|112|146654.6|555328.1|1121071.0|1586224.5|3086617.7|5130895.7|6535071.2|6640109.3|6790376.9|6792958.6|6793281.3|99129.9|579443.5|2664530.5|2857748.9|3096700.8|3407110.0|3587681.0|3632389.3|4219560.8|4245813.9|4247173.8
1643049602|1|2022-01-24 18:40:03|binance|5000|BTC_USD|35935.155|0.000028|2680|71|143|251|424|636|1001|1290|1583|1851|2112|2380|44|205|407|606|879|1395|1917|2303|2700|2999|3321|310116.2|559914.4|2064143.5|4406584.4|4945702.9|7982693.9|10070802.5|13789866.8|20342239.1|23973436.3|29013144.0|310561.4|1468733.8|4167736.0|5556402.2|6413987.0|9206857.5|11584896.5|13499430.4|17214899.2|17574860.2|18393111.1|coinbase|13824|BTC_USD|35967.88|0.013123|1816|46|123|209|273|325|455|633|792|910|991|1088|38|98|176|230|317|520|699|826|952|1079|1195|738445.3|1751627.9|8117902.2|9313343.9|9979169.4|14030256.4|14612632.4|14734704.8|15814737.7|16536151.0|16673485.3|582994.3|1354068.5|8279571.9|9179062.1|9712403.7|10430357.9|10647556.8|11304244.7|12178631.4|12439781.5|12711330.6|bitfinex|2500|BTC_USD|35961|0.011123|16134|21|51|94|123|148|200|249|287|327|378|431|21|67|106|137|171|217|284|336|394|443|488|688650.0|2769944.3|4166186.7|7744821.9|9343811.0|11613454.0|13224683.5|15356499.1|17038886.5|18338801.1|21980293.1|511968.1|2584453.6|6275008.3|9055739.5|11261200.8|11809244.7|12783493.5|15048171.0|15918935.2|17331221.3|21723724.9|bitstamp|2896|BTC_USD|35957|0.059293|12333|19|42|58|66|74|83|90|98|109|114|117|9|38|59|65|72|82|98|105|119|127|133|220849.5|694989.0|1181328.4|2923451.0|3535768.5|5189509.5|6594269.0|6699207.1|6849676.2|6852257.9|6852580.6|57896.8|598471.2|1499217.6|3242658.6|3481871.6|3701588.5|3863915.1|3909728.9|4495968.8|4522222.0|4523581.9
1643049661|2|2022-01-24 18:41:03|binance|5000|BTC_USD|35942.005|0.000028|4837|51|144|263|441|648|1014|1315|1602|1871|2123|2389|57|206|409|602|881|1397|1908|2306|2688|2993|3309|424716.8|710794.8|2078597.1|4651978.3|5220436.5|8000760.6|9357049.8|14069053.9|20616356.9|24251000.6|29039512.0|238015.6|1369661.0|4388595.7|5745736.8|7000766.2|9191815.8|11535090.8|13751587.7|17277855.3|17571458.5|18385329.5|coinbase|13820|BTC_USD|35968.165|0.007034|35379|46|112|198|264|317|449|628|786|903|986|1082|33|74|147|199|287|489|669|803|929|1058|1182|963744.5|1415113.5|7933068.7|9129009.7|9825480.8|13876613.7|14469042.1|14589114.5|15739014.6|16463061.8|16600395.5|524579.5|1265031.1|7924026.3|8806963.5|9339139.6|10056730.6|10273939.7|10927433.6|11799975.0|12061240.9|12333351.5|bitfinex|2500|BTC_USD|35958.5|0.002781|83|16|55|92|124|147|201|250|288|329|382|433|33|72|112|142|173|218|284|337|393|443|485|514180.1|1752488.8|3382815.3|8135770.9|8630316.3|10825613.8|12510273.3|14398621.8|16323164.1|17903904.9|21320570.1|711106.8|4473511.0|7030542.4|8828200.4|9891996.9|10353408.5|11353303.3|13946485.7|14488434.7|15900644.2|20288660.0|bitstamp|2907|BTC_USD|35942.925|0.081935|66344|19|48|68|75|82|93|99|108|118|123|126|11|34|46|52|59|69|86|92|107|114|121|172884.4|642992.9|1466979.0|2886361.1|3498578.6|5153005.2|6557180.6|6662218.8|6812586.3|6815167.9|6815490.7|169491.2|697916.5|1401477.7|3155985.9|3394937.9|3705347.0|3885918.0|3930626.4|4517971.8|4544198.8|4545584.8
1643049721|4|2022-01-24 18:42:05|binance|5000|BTC_USD|35962.855|0.000028|2837|60|116|237|385|593|969|1268|1552|1824|2085|2344|44|204|445|646|942|1493|1967|2354|2744|3042|3360|397071.1|800770.5|1717368.4|4594750.8|4858701.2|8326683.8|9472402.6|14159757.6|19743762.1|24353417.9|28309226.8|254650.4|832412.0|2039661.3|4945712.6|6485408.8|10305185.8|11326199.1|14000436.2|16972473.4|17437274.2|18177026.8|coinbase|13811|BTC_USD|35988.365|0.000028|4500|48|121|191|248|301|424|599|769|884|971|1065|43|122|208|270|367|571|742|880|998|1132|1256|723476.0|1602410.1|4160487.7|9461966.1|9829391.2|13728918.1|14307688.5|14433609.1|15544077.6|16317459.5|16458158.6|367810.2|1090027.0|3358095.4|7858932.0|8543184.5|9255354.6|9602615.4|10131416.2|11012392.0|11256278.8|11566130.3|bitfinex|2500|BTC_USD|36003.5|0.013888|26167|11|49|86|112|136|196|238|278|317|370|420|22|68|108|139|170|224|284|337|394|438|488|418467.7|1535871.9|3294441.8|9124151.7|10973146.1|13337820.3|14983973.3|16523977.6|18638206.7|19937148.9|23628676.7|599789.5|3434097.4|5689762.1|8608904.9|10382523.2|11143991.1|11899616.0|14186294.8|15047280.4|16931794.3|22367605.0|bitstamp|2888|BTC_USD|35997.61|0.049225|24836|8|34|51|56|61|74|81|89|97|102|107|20|41|59|66|74|87|99|106|117|126|136|135432.7|682254.5|1534686.9|2531354.2|3450895.6|5245815.9|6654938.8|6759877.0|6910012.6|6912521.5|6913148.9|209978.0|418386.8|2660732.8|3301683.8|3647856.5|3823544.7|3955749.2|4058741.3|4506803.2|4533093.6|4585780.3
1643049781|2|2022-01-24 18:43:03|binance|5000|BTC_USD|35961.005|0.000028|9967|64|138|259|419|632|1002|1301|1585|1857|2117|2378|50|208|450|668|965|1505|1992|2382|2771|3070|3385|174572.9|629923.3|1332953.1|4101522.4|4663729.0|8056283.4|9203205.4|13915223.2|19463605.4|24064799.7|28022987.0|439203.9|1467397.0|2689898.4|5776558.9|7267579.1|10936194.2|12057636.7|14733015.3|17745197.8|18210333.8|18866247.9|coinbase|13804|BTC_USD|35994.365|0.022531|6366|35|108|188|243|295|414|592|762|876|961|1055|32|94|179|239|342|539|708|842|959|1091|1207|450415.3|1278817.4|2562539.2|8645590.5|9601196.2|13824095.7|14411328.6|14540726.4|15647669.2|16421012.3|16543904.8|540298.4|1198285.1|3141645.7|7314578.1|7955613.5|8961796.2|9346862.1|9875279.1|10756047.6|11010980.3|11308874.6|bitfinex|2500|BTC_USD|35993|0.016670|24378|20|58|91|118|144|200|244|285|323|378|425|24|68|109|141|177|232|292|342|400|446|498|540617.7|2400047.7|3293205.0|8067865.8|9155546.5|11455840.1|13102192.3|15089101.3|16952717.2|18253596.7|21943470.3|364145.1|2922391.4|7124751.6|9355927.7|11626463.8|12475939.3|13143751.8|15429525.4|16288992.8|18175078.1|23613200.3|bitstamp|2890|BTC_USD|35985.255|0.064499|49350|12|35|49|55|63|74|81|90|98|103|109|8|42|59|68|73|89|102|108|120|128|139|159323.6|707660.1|1394617.0|2701056.7|3397323.8|5190311.9|6599434.8|6704473.0|6854608.6|6857117.5|6857846.5|21893.9|401238.8|1304514.9|3177157.9|3414196.5|3748249.9|3888307.3|3972855.0|4439361.3|4465614.5|4518338.4
1643049842|1|2022-01-24 18:44:03|binance|5000|BTC_USD|35925.175|0.015059|5762|50|127|259|440|651|1005|1279|1575|1842|2096|2369|36|79|332|554|822|1358|1882|2278|2668|2971|3297|431759.3|1295859.5|4200251.1|4684966.6|5157946.8|8395533.7|10419690.8|14159040.2|20685086.8|25530124.7|29700957.4|230280.2|707583.5|1628902.6|4511541.1|5709032.6|8422473.2|11285586.0|13277376.8|17058064.9|17454159.7|18260897.4|coinbase|13763|BTC_USD|35971.19|0.008006|3008|33|102|159|217|271|400|580|740|846|929|1025|32|89|187|269|356|558|739|874|999|1129|1253|253842.0|2508233.1|4253348.9|8827408.7|9700980.1|13611224.5|14195671.6|14323377.2|15540067.3|16264022.2|16401336.0|417385.1|1120197.1|2209686.5|7814833.3|8792262.3|9555387.0|9806518.4|10469136.6|11389807.8|11632538.3|11905098.3|bitfinex|2500|BTC_USD|35970|0.011120|36994|15|49|77|105|129|181|230|267|306|359|409|17|56|103|137|169|218|281|333|389|437|486|214975.7|1874648.9|3176165.8|6384246.9|6783782.5|10413857.3|12188825.1|14120519.9|15830919.0|17917080.5|20831660.6|592798.3|3433371.9|6014973.9|9267429.5|10931701.0|11615617.5|12588524.4|14858607.7|15727082.1|17303311.6|22119825.6|bitstamp|2850|BTC_USD|35965.18|0.205699|39528|0|4|12|17|24|33|41|49|60|63|68|0|12|23|31|38|51|66|73|85|93|100|0.0|105921.7|788638.9|1892359.5|2504938.1|4154241.6|5563464.5|5668402.7|5818871.7|5821148.8|5821776.1|0.0|101594.4|330179.8|2408733.9|2735767.1|3024663.6|3230129.5|3314703.3|3801765.2|3828018.4|3829404.4
1643049901|1|2022-01-24 18:45:02|binance|5000|BTC_USD|35952.905|0.000028|14741|38|133|275|464|680|1037|1333|1621|1892|2150|2408|59|175|421|642|931|1450|1949|2342|2730|3036|3350|136556.8|747172.7|2135122.7|4652556.9|5378189.7|8780165.8|9889195.8|14602140.0|20034476.7|24794960.2|29721271.7|257381.3|798493.3|4393762.2|5563931.9|6981069.9|8850989.0|11336550.8|14052220.9|17108261.4|17563143.1|18230376.3|coinbase|13835|BTC_USD|35961.145|0.019827|951|54|123|230|293|344|479|657|815|926|1004|1102|70|138|214|288|368|570|756|887|1017|1141|1265|577134.2|1239497.0|7982751.7|8826735.0|8848188.0|13228345.4|13819605.9|13939396.2|15140554.3|15862147.0|15999118.3|747436.1|1595326.3|8283685.5|9002781.1|9679732.4|10417576.8|10669781.5|11321234.9|12209446.8|12451597.7|12708676.7|bitfinex|2500|BTC_USD|35979.5|0.025014|125|11|48|97|122|152|204|252|292|331|383|433|23|60|101|132|169|215|277|332|385|435|486|284343.0|1839618.8|3051290.8|9183213.4|10882242.0|13098166.9|14780140.7|16673644.0|18252635.5|19943228.8|23630879.6|337812.9|2217401.1|6396477.8|9361046.8|10510940.5|11094015.8|11936630.4|14538091.7|15221057.1|16805026.4|21618364.2|bitstamp|2904|BTC_USD|35954.24|0.065750|9468|16|40|62|72|80|89|96|105|115|120|123|8|31|45|49|57|67|84|91|104|112|118|161051.6|608199.6|986540.9|2803428.4|3499052.4|5152793.3|6557552.8|6662592.5|6812960.0|6815541.7|6815864.5|136559.8|638147.3|2356104.5|2591708.7|2939597.3|3159314.3|3378724.8|3424538.7|3964762.1|3991015.3|3992375.2
1643049961|2|2022-01-24 18:46:03|binance|5000|BTC_USD|36043.465|0.000028|14088|60|109|197|319|503|883|1206|1486|1788|2041|2295|87|293|532|835|1105|1650|2056|2445|2789|3123|3424|368992.5|814088.1|1383927.2|2614885.8|5120296.9|5966546.9|9235628.3|12098684.5|18929598.2|22237970.7|27168547.2|246425.7|1026134.4|5123090.7|6730838.7|8102999.7|11017589.3|12123124.5|14758040.0|17567718.5|18407397.2|18881417.4|coinbase|13859|BTC_USD|36094.42|0.018729|2513|32|101|208|244|297|399|558|738|870|975|1057|34|113|194|300|403|602|731|860|985|1107|1233|293794.7|1164954.7|2322459.2|8109972.3|14315771.0|14590592.6|15365450.5|15446967.0|15983524.5|17376574.9|17500222.9|326804.4|2599339.5|6842915.0|7746799.4|8091465.9|8681217.4|9072167.7|10012499.7|10580873.3|10884694.5|11356117.5|bitfinex|2500|BTC_USD|36086|0.016627|406|17|47|88|115|136|186|233|278|314|367|420|21|61|107|139|164|229|283|340|393|441|489|436400.9|1473313.7|2935638.2|4782813.4|9472851.4|10975227.1|11889490.6|14531592.1|16403952.0|18114814.8|21003177.3|406724.5|3056552.6|8147318.5|8969182.5|10148837.0|11343612.9|12038175.7|14350297.6|15542192.2|17240530.5|22390992.4|bitstamp|2904|BTC_USD|36073.455|0.120227|12282|14|32|57|68|74|85|92|101|112|115|121|6|28|47|53|61|78|83|96|103|113|123|152575.2|277000.2|1030694.1|2951652.0|4827076.6|5389727.1|5563265.0|7049698.4|7222092.3|7222425.7|7225202.6|47002.8|350686.0|2826638.8|3092983.0|3294352.4|3529881.2|3569324.6|3675752.9|4118952.9|4145657.8|4247938.6
1643050021|3|2022-01-24 18:47:04|binance|5000|BTC_USD|36146.025|0.000028|9878|62|126|228|319|443|816|1164|1454|1737|2010|2270|59|260|604|905|1180|1668|2059|2450|2754|3081|3413|416611.1|743094.9|3361812.1|4359680.3|5145213.6|8071628.1|8907019.8|9772109.7|14522242.3|19993533.1|24754715.8|428646.0|1915837.2|5725350.2|7241690.9|9685806.7|11345279.0|14106256.0|17170526.9|17612207.2|18387143.2|19532060.0|coinbase|13814|BTC_USD|36162.32|0.019468|1659|31|92|161|191|220|322|450|625|791|899|980|37|127|289|400|502|684|822|942|1073|1197|1327|526652.8|1076454.7|7891513.3|8851934.5|9261848.4|14822155.7|15023391.8|15629732.0|15756559.9|16921312.6|17646429.5|413209.6|1241178.3|7444267.2|8070800.0|8824753.9|9611409.1|10139720.2|11038961.0|11270448.7|11580299.4|12093841.2|bitfinex|2500|BTC_USD|36165|0.016591|59|16|53|89|112|134|178|222|267|308|347|400|16|61|119|152|187|248|303|361|407|458|504|393241.0|2101807.8|4529095.9|5809372.8|9357717.5|11039740.4|11670294.8|13342760.8|15677226.9|17013784.0|19097434.8|440816.8|1996437.1|6536142.4|8662636.3|10822385.5|11351922.2|13611652.2|14360494.4|15909831.3|19067738.1|23170638.1|bitstamp|2903|BTC_USD|36168.615|0.073019|17724|18|39|55|59|66|77|87|93|101|110|115|7|36|63|73|84|96|103|115|124|133|142|205965.1|657571.1|1454064.6|2920273.9|2958909.3|5214145.3|7221066.6|7226613.5|7331551.7|7483087.4|7485596.3|31297.4|403067.5|1263628.3|1946754.7|2201745.9|2423133.0|2526125.1|2974596.2|3000886.6|3007031.8|3064059.2
1643050081|3|2022-01-24 18:48:04|binance|5000|BTC_USD|36145.92|0.011620|3827|79|144|248|349|480|855|1210|1503|1791|2067|2329|61|264|612|922|1206|1703|2104|2499|2808|3137|3472|344661.5|864712.6|3499427.0|4255739.4|5055656.9|8181311.5|9446767.5|10339730.3|15062088.0|20681714.2|25444136.5|564867.9|2094023.3|5806079.3|7606064.7|10057202.7|11841516.8|14607179.2|17674235.2|18118304.1|18884130.6|20028932.4|coinbase|13828|BTC_USD|36165.365|0.033927|7337|34|100|171|203|231|332|460|632|802|910|992|44|124|284|395|500|678|815|936|1067|1191|1324|478363.4|1217607.0|8074141.5|9035349.3|9445277.1|15015365.1|15216910.3|15823197.6|15950457.6|17134327.7|17859793.5|356046.7|1090167.9|7297844.4|7856137.0|8611131.2|9396985.4|9925839.3|10824369.5|11066837.2|11365657.2|11881144.3|bitfinex|2500|BTC_USD|36157|0.011063|36673|27|59|90|113|134|177|220|267|304|345|397|17|65|117|150|184|248|305|359|409|459|507|520964.6|2272682.9|3897363.2|9440495.6|10071879.3|11746736.6|12533863.5|14304209.2|16385755.3|18341907.2|21982665.6|647821.9|2571353.2|6688109.0|9849699.4|11597245.5|11968078.3|14383751.1|15128896.6|16822974.7|19847840.7|23951045.6|bitstamp|2911|BTC_USD|36171.325|0.075889|4973|15|41|62|68|73|84|94|100|108|117|122|12|42|63|72|83|95|102|115|124|133|142|240302.9|733089.7|1525416.3|3023562.5|3062093.5|5317340.0|7324261.3|7329808.2|7434746.3|7586282.1|7588791.0|116910.9|777140.2|1290965.8|2188316.3|2443307.5|2664694.6|2767686.7|3262191.3|3288481.7|3294626.9|3351654.2
1643050142|3|2022-01-24 18:49:05|binance|5000|BTC_USD|36238.265|0.034908|14449|58|146|241|346|454|771|1151|1468|1743|2046|2298|121|380|713|1008|1303|1705|2101|2452|2782|3111|3434|538285.4|944164.1|1507667.6|4643343.5|4734795.5|8109449.0|8752114.1|11004638.6|13843918.6|20754836.2|24139107.7|222923.3|2163819.0|5723812.8|8333171.1|9564408.1|10960411.8|14299338.9|16391250.8|17157199.2|18430461.8|20335735.0|coinbase|13893|BTC_USD|36273.25|0.016927|6243|44|113|201|234|261|343|444|601|780|908|1018|79|181|312|416|529|663|795|921|1043|1170|1284|335992.1|1089836.9|3615682.1|8338909.0|8837542.6|15007647.5|15186813.3|15803421.7|15884774.6|16411067.7|17853480.0|646251.1|1445993.3|8320134.2|9206630.9|9803860.5|10225462.6|11166368.9|11690439.7|11995116.7|12466380.0|12644747.4|bitfinex|2500|BTC_USD|36236.5|0.002760|65631|21|51|96|115|137|175|219|263|306|345|397|15|59|113|147|186|249|309|363|411|461|495|373392.6|1241227.0|3476501.7|9467741.1|11187082.9|12574312.5|13473383.7|15576282.0|17562352.9|19324040.5|23316402.5|523502.8|2427482.3|7384355.3|9073401.6|10707840.2|12291671.9|14709579.6|15720791.5|16915738.2|19548513.3|23387270.7|bitstamp|2903|BTC_USD|36257.495|0.077088|8700|12|38|55|59|64|74|85|92|99|110|113|8|41|61|75|86|91|104|114|123|132|139|147491.6|631790.6|1087295.6|1557359.1|2961029.6|5036446.9|7254362.1|7359039.0|7441797.8|7533531.9|7533865.4|135328.1|859029.8|1690242.3|2253641.3|2961492.7|2966005.2|3072816.4|3605745.1|3631706.8|3687446.1|3697452.5
1643050202|2|2022-01-24 18:50:04|binance|5000|BTC_USD|36346.865|0.000028|30084|59|139|235|354|459|742|1115|1458|1743|2031|2301|37|225|572|878|1094|1526|1911|2234|2565|2907|3213|336879.5|1220504.3|2214121.5|4397442.1|4917239.3|7726343.4|8426769.2|8888257.2|12871208.9|18052748.5|23229491.4|199994.2|1206359.8|4040965.4|7266626.2|7925140.3|10928024.7|14153065.9|14662492.8|15385183.8|17750156.0|19247491.1|coinbase|13928|BTC_USD|36381.795|0.016464|1336|24|84|175|202|228|290|395|529|710|882|998|25|116|282|395|482|612|737|869|992|1118|1221|196612.5|797433.2|6759364.7|6835517.1|7820637.6|12083351.1|12612781.6|12815138.3|13364638.9|13502280.6|14335005.4|276300.2|1040159.0|8002667.4|8536583.8|9299566.4|10064802.1|10857107.4|10980748.9|11436592.8|11842572.9|11945398.1|bitfinex|2500|BTC_USD|36359.5|0.024753|14197|12|53|94|121|140|175|210|256|300|340|378|24|61|118|153|189|247|309|352|402|443|487|116952.5|1374063.3|3738255.1|9300841.5|10644271.7|12717924.8|13060588.7|13720431.5|15679968.8|17492645.1|20258923.1|198708.1|2153033.9|4744787.6|7060964.7|8116794.4|10606195.4|11915496.4|13677376.6|15929094.0|16929417.5|20925315.4|bitstamp|2912|BTC_USD|36343.26|0.112648|5814|3|29|55|60|68|79|88|96|102|110|120|9|30|53|65|73|80|93|101|111|119|126|11258.8|264903.4|2661008.2|2794055.4|3500154.5|6211914.3|6700477.5|6946390.4|7043627.5|7148565.6|7218273.3|88792.4|218538.8|948247.4|3271769.3|3719101.4|3893787.3|4416059.3|4420029.7|4426585.8|4482864.0|4553496.3
1643050261|1|2022-01-24 18:51:02|binance|5000|BTC_USD|36399.2|0.012967|29148|50|142|260|370|489|756|1098|1459|1738|2025|2322|40|270|644|905|1138|1558|1935|2278|2593|2934|3244|390334.1|785733.3|2069648.6|4588429.3|4882336.8|7383605.3|8174111.9|8658942.5|11322309.1|15096168.6|22065346.4|218112.6|1119804.2|5443215.7|7031234.0|8085223.5|10994637.1|14046396.0|14821807.6|15409369.1|18038876.8|19069899.7|coinbase|13970|BTC_USD|36420.255|0.013482|1906|36|114|181|212|242|304|404|534|720|904|1024|32|144|336|447|539|678|804|930|1064|1184|1295|449865.3|1121425.6|3252177.2|7378689.5|8367616.7|12453669.8|12878442.4|13051967.6|13694950.9|13864804.8|14600719.7|380296.2|1598883.1|8697146.1|9065060.6|9999232.2|10759599.2|11600451.8|11867134.3|12387590.6|12563390.6|12684062.1|bitfinex|2500|BTC_USD|36412.5|0.030209|281|15|52|96|119|138|179|211|256|301|342|380|12|52|112|152|183|249|308|357|407|438|484|358965.2|2144336.5|3516705.9|8282615.8|9547855.7|12018332.7|12201679.3|13207254.8|15309217.7|16665884.8|20631420.3|394211.8|1763114.9|6877481.7|8039642.2|10118420.4|12989260.8|14225822.4|15623178.9|18037165.0|18546243.5|23363056.6|bitstamp|2916|BTC_USD|36412.055|0.107245|7643|6|29|57|64|68|79|89|99|106|112|122|9|38|66|76|81|94|101|109|119|125|134|33068.7|559458.3|1321731.3|2690456.8|3395978.8|6231625.0|6379466.1|6899328.6|7003665.7|7028834.5|7115297.3|182613.3|468564.6|3019576.7|3378868.3|3910013.9|4104695.2|4603883.6|4607857.7|4663295.8|4716751.8|4744104.7
1643050321|2|2022-01-24 18:52:03|binance|5000|BTC_USD|36292.525|0.000028|2986|53|181|319|461|598|926|1311|1625|1897|2195|2458|59|127|350|708|996|1452|1879|2205|2536|2881|3197|489417.8|1021215.5|2450967.1|4343442.0|6559830.7|7470992.2|8141765.0|9926083.3|13614745.7|19812074.0|23956555.8|456555.1|992872.7|2504974.5|6742003.3|7729964.2|10410709.8|14475097.1|14866751.7|15656886.5|17115542.1|19374346.2|coinbase|13970|BTC_USD|36327.675|0.000028|4957|42|121|195|225|261|337|459|619|800|957|1066|43|96|231|404|521|698|834|957|1076|1209|1317|515621.2|1126108.2|7365096.8|8014489.1|12816210.3|13057279.4|13482296.9|13711688.5|14268778.3|14404657.0|15622091.0|493075.9|1207321.1|3598830.4|8588687.2|9639533.7|10307189.9|11233941.9|11462758.4|11756537.9|12290722.1|12453673.8|bitfinex|2500|BTC_USD|36303.5|0.013773|22370|17|56|93|116|139|174|212|258|303|338|383|22|66|118|161|199|260|321|376|419|469|503|357743.7|2076531.3|3582996.5|11040661.5|13013132.9|13974934.0|14396331.4|15535569.9|17874680.4|19467653.7|22794156.7|326443.2|2661989.4|6171086.6|6876253.6|9581666.8|11423438.7|13844242.5|15388081.9|16719784.5|19690434.1|21130888.6|bitstamp|2916|BTC_USD|36319.065|0.077342|24616|12|37|60|65|72|85|93|102|107|115|125|7|30|49|62|71|81|92|100|107|115|121|273727.4|465408.9|2749232.7|3156763.5|3715849.4|6427808.3|6754340.3|7067832.0|7160605.6|7202836.9|7272544.6|152451.4|348354.4|1178298.6|3198770.1|3786180.8|4071747.7|4549441.4|4596327.5|4597713.5|4653090.4|4660237.0
1643050381|2|2022-01-24 18:53:03|binance|5000|BTC_USD|36298.135|0.000028|14802|81|199|358|509|643|977|1363|1676|1945|2248|2507|60|125|361|725|1001|1466|1888|2216|2548|2891|3210|472007.3|2154019.7|3270953.9|5316591.2|7450857.9|8468374.8|9152423.9|10941721.4|14601673.2|19815234.3|24970612.9|548287.3|914985.8|2361800.4|6854941.8|7582045.4|10468701.0|14989137.4|15488049.9|16165011.8|17606478.9|19927909.5|coinbase|14015|BTC_USD|36331.045|0.021882|815|44|137|234|268|302|381|503|662|844|1001|1108|45|104|242|402|522|702|836|966|1088|1221|1329|649235.9|1495715.2|2785909.3|8378778.7|12755377.9|13431243.7|13867233.4|14098749.5|14655909.2|14791764.6|16000230.6|596581.1|1492148.9|3900154.0|8825025.7|9588492.6|10256182.7|11163578.4|11392906.3|11725436.6|12241035.8|12384413.0|bitfinex|2500|BTC_USD|36310.5|0.008262|35028|17|52|89|121|142|180|215|259|304|335|375|33|75|113|155|194|254|314|370|414|462|497|351514.6|1608520.1|3183682.7|9725001.1|12094487.4|13268766.3|13702024.0|14924647.4|17262819.5|18850578.9|22048197.8|469657.7|3754901.7|8029721.9|9827470.7|11458715.8|14603618.0|15334130.1|17207052.2|18655107.9|21174831.8|23740366.7|bitstamp|2922|BTC_USD|36325.48|0.081651|4360|14|35|67|70|80|92|100|109|114|122|132|16|45|58|70|77|88|100|108|117|124|130|197021.6|619565.7|1021372.6|2609390.3|3567757.7|6279619.0|6606148.6|6919640.3|7012413.9|7054645.2|7124352.9|237715.3|825646.8|1556504.8|3854013.0|4107344.7|4466623.6|4944537.1|4991423.3|4993583.2|5050467.1|5074221.2
1643050441|2|2022-01-24 18:54:03|binance|5000|BTC_USD|36232.705|0.017470|28304|93|206|377|523|663|1016|1389|1674|1959|2256|2498|59|151|263|582|921|1396|1818|2188|2527|2857|3190|514858.8|980771.2|3897684.9|4587560.9|6643920.2|7410631.0|8073281.7|9874247.8|14586427.1|21534134.6|25149186.3|405116.1|830057.8|1483450.1|4748225.3|7220917.4|9158680.1|12732589.1|15718436.6|16501510.7|17931026.6|19878889.0|coinbase|13953|BTC_USD|36275.225|0.013535|404|43|136|192|227|265|362|485|667|846|974|1081|48|108|188|353|489|692|843|963|1093|1222|1338|700931.9|1557691.8|8581002.6|9219549.4|13227546.8|14049440.1|14176232.5|14880962.4|14971770.4|15509881.3|16979793.3|528077.4|1176603.1|3316413.6|4359639.4|9360447.7|10347985.3|11610031.6|11816783.9|12142588.7|12617221.6|12794480.2|bitfinex|2500|BTC_USD|36246|0.022071|7874|22|59|99|120|142|177|220|263|298|336|380|16|61|116|151|193|261|323|381|429|477|509|228140.2|2109139.0|5615972.0|8120628.1|10264854.7|10962747.5|12055513.5|13831851.5|14922871.4|17357769.0|20293440.3|201488.4|2661740.8|5461675.1|7302201.8|9498427.8|11357023.6|13839306.8|15359577.4|16654142.8|19043217.1|19802262.0|bitstamp|2906|BTC_USD|36273.12|0.044882|9069|9|32|50|57|64|76|86|95|102|110|116|11|34|59|72|83|92|105|115|122|131|136|152127.3|326581.0|1430863.8|2795926.4|4761191.7|6066982.4|6567051.6|6799599.1|6819574.9|6892027.1|6911642.4|139700.3|363808.6|1353556.1|3495936.7|3967661.0|4283153.5|4463267.6|4963847.2|4965233.2|5020657.0|5026859.8
1643050501|3|2022-01-24 18:55:04|binance|5000|BTC_USD|36267.625|0.011718|2265|51|187|359|523|676|997|1398|1699|1975|2286|2531|60|134|287|645|975|1438|1851|2210|2558|2882|3207|306082.4|1036975.5|3994502.6|4629962.3|6691977.4|7621239.0|8397749.9|11339755.5|15020469.3|21903660.2|26608030.3|600871.4|1072768.4|3942994.4|6440896.8|8041678.1|10696151.3|13223730.0|16152614.9|16967351.5|18341830.5|20618766.1|coinbase|13962|BTC_USD|36291.25|0.023697|1845|34|119|199|233|275|360|485|659|837|974|1081|48|97|169|342|464|653|796|913|1038|1172|1282|633342.9|1654090.1|8586471.9|8875449.6|13458503.5|13962336.1|14374500.7|14657245.5|15168361.6|15287622.4|17133894.0|471952.3|1193241.5|7798943.0|8878198.6|9002779.7|10150086.8|11106929.7|11348199.1|11666887.6|12168884.0|12278615.3|bitfinex|2500|BTC_USD|36280|0.011025|18709|12|52|89|116|135|168|212|252|293|325|369|22|65|105|148|183|252|311|369|413|461|494|358139.5|1399881.6|6262244.1|8516974.9|10822320.8|11567923.5|12465497.1|13233301.0|15562176.0|17155244.0|20631998.0|582366.2|3122741.1|6027952.6|8899590.1|9954718.0|11585135.0|13772136.1|15304828.1|17103606.9|19619031.0|23534972.5|bitstamp|2916|BTC_USD|36287.77|0.087302|10525|10|40|59|65|73|86|96|105|110|119|126|13|44|60|71|80|90|105|112|119|128|133|145171.5|714641.1|1490738.3|2814044.3|4862783.6|6168675.8|6668745.0|6901292.6|6901524.4|6963027.9|7013335.9|131142.3|727662.4|2768208.2|3595644.8|3951246.9|4274104.4|4900552.5|4947412.5|4948798.6|5004201.5|5010404.4
1643050562|1|2022-01-24 18:56:03|binance|5000|BTC_USD|36150.265|0.010207|22232|86|213|388|531|699|1078|1411|1701|1992|2257|2524|52|119|222|353|660|1247|1689|2119|2433|2768|3114|136345.5|1380743.3|4140033.7|6503633.5|7065161.0|7810070.9|8621309.9|13769189.9|19989790.5|24158110.3|28838459.3|327527.8|861405.6|1321131.6|4551375.4|7319981.1|8941328.8|12248066.9|16188259.8|16641215.6|17462602.6|19158346.7|coinbase|13853|BTC_USD|36183.45|0.036204|17929|18|70|115|155|198|311|460|648|817|929|1007|19|52|112|168|299|543|711|835|969|1087|1222|358376.5|712113.3|2658872.4|11246847.9|12361050.7|12879059.5|13171172.3|13736679.7|13873148.6|15030720.5|15806662.5|207203.6|736081.5|1793443.5|6313976.4|7208239.6|8167467.5|8904915.5|9585589.5|9818913.6|10163900.9|10619403.8|bitfinex|2500|BTC_USD|36170.5|0.047000|20709|14|53|92|123|148|182|229|268|302|338|389|13|55|112|136|171|250|304|368|413|462|503|79117.6|1570603.5|3007563.4|10296679.9|11438104.7|11709594.7|12974393.9|14602530.3|15680404.2|17438181.9|21086815.1|242503.0|2047346.8|6314626.4|7069660.5|8445326.9|10305640.1|12768681.2|13551380.8|15094488.1|17022310.8|19434661.5|bitstamp|2872|BTC_USD|36189.32|0.004863|8731|6|16|25|29|41|48|58|65|71|80|85|8|22|36|39|53|65|78|88|95|104|111|6855.9|461008.0|1589660.7|3107040.1|4888654.4|5106716.9|5397427.7|5494690.0|5536793.8|5606295.6|5608804.5|27674.6|228570.2|827348.6|838565.4|3057805.3|3477241.3|3745277.6|4247983.5|4251212.1|4257357.3|4310244.8
1643050621|4|2022-01-24 18:57:05|binance|5000|BTC_USD|36138.905|0.000028|130607|52|209|397|556|725|1112|1440|1716|2018|2279|2544|78|159|272|407|697|1284|1736|2171|2487|2819|3159|530730.9|1015289.4|4252443.8|7098864.3|7509837.9|8197543.7|9217074.9|14193499.0|20477840.0|24671497.9|29492860.3|345956.2|871578.3|2086166.3|3070418.2|7443173.7|9226838.0|12376663.6|16339882.5|16836317.1|17655197.0|18879505.6|coinbase|13920|BTC_USD|36177.38|0.022666|8086|19|91|178|225|266|384|531|715|884|992|1069|41|90|154|195|315|564|733|858|997|1113|1247|397508.3|1342646.1|8176474.4|12923077.7|13136333.6|13823482.0|14032802.4|14596779.1|14733238.8|15869900.6|16628423.1|514732.4|1258847.9|6699683.9|7139266.5|7809874.9|8791302.1|9545039.6|10259844.4|10493227.9|10829787.1|11289508.2|bitfinex|2500|BTC_USD|36155.5|0.024892|14129|13|57|96|125|152|188|237|280|311|346|398|19|67|108|134|161|243|299|356|408|457|501|289713.9|2243679.6|4136561.0|8088728.5|10209261.2|10820406.7|12118005.8|13754719.2|14823457.9|16582258.2|20228182.8|325112.1|3687476.8|6761654.7|8448002.9|10246069.7|12283916.8|14460728.0|15203770.5|17297448.7|19763484.8|23970023.4|bitstamp|2909|BTC_USD|36171.595|0.082966|9455|10|37|59|71|77|87|94|102|109|117|123|10|35|57|60|72|85|94|106|114|123|130|28522.2|590707.6|1442946.5|4537003.5|6213769.0|6595446.2|6776466.4|6873828.8|6915958.6|6985434.4|7019099.4|158824.4|710220.0|1039043.4|1373624.6|1909697.7|2308895.4|2486335.6|2988757.6|2992728.0|2998873.2|3051760.7
1643050681|2|2022-01-24 18:58:03|binance|5000|BTC_USD|36171.695|0.000028|15914|35|153|351|520|702|1063|1417|1692|1991|2262|2533|81|162|304|462|795|1348|1803|2203|2529|2862|3208|377202.3|782010.9|4073783.0|4602942.5|7331321.4|8213477.2|9103868.8|14244377.2|19528649.2|24682505.5|28429474.2|286676.7|822921.9|2265128.4|5139718.6|7687806.2|9618316.4|12407539.2|15415080.4|15975783.9|16722847.1|18545500.3|coinbase|13933|BTC_USD|36210.25|0.020712|15933|35|90|187|228|268|383|516|708|882|992|1079|29|74|133|181|339|562|709|839|960|1086|1213|419105.1|1195497.5|3457206.9|11842572.7|13088914.7|13717034.7|14016985.5|14567978.4|14720062.9|15576314.5|16623667.2|317813.0|934506.7|6295929.9|6952116.3|7638070.9|8324577.4|9018470.8|9906858.3|10018173.7|10468877.3|10862127.4|bitfinex|2500|BTC_USD|36202|0.011049|2695|13|51|95|129|155|198|249|291|332|369|423|26|60|99|121|166|236|293|357|402|452|489|371085.7|1359988.1|3002851.4|9695625.5|11820040.1|12937520.4|14117254.8|15960815.1|17037423.6|18651690.3|22451782.8|731996.8|3710340.6|7627995.5|7916349.4|10522164.3|11458213.6|13616770.3|14355262.0|16641605.8|19548936.4|21648961.5|bitstamp|2905|BTC_USD|36190.755|0.076456|48357|9|31|51|61|73|81|90|97|102|112|117|13|45|62|67|78|90|103|113|121|130|136|152684.9|643725.2|1428384.7|4110090.9|6202353.8|6582295.5|6765051.2|6862313.5|6887456.3|6973919.1|6976428.0|129863.4|728958.9|977168.5|1508306.2|1889775.1|2279044.9|2604263.0|3106968.8|3110942.9|3117091.7|3169230.1
1643050741|2|2022-01-24 18:59:03|binance|5000|BTC_USD|36143.175|0.014470|811|52|202|404|575|750|1134|1464|1750|2047|2306|2574|80|161|292|424|725|1300|1748|2181|2501|2837|3178|420963.2|838907.1|4367952.1|7064710.6|7501999.7|8465916.1|9461973.5|14438511.7|20898563.3|25086996.9|29758347.0|482235.1|995672.1|2213325.2|3767968.4|7936492.1|9441453.6|12492181.3|15694592.3|16747090.6|17571591.5|18832836.1|coinbase|13945|BTC_USD|36184.595|0.018102|420|37|111|202|250|294|412|558|744|913|1025|1101|35|86|166|216|347|589|754|879|1013|1133|1267|320379.4|1500170.6|3395152.6|12260227.1|13412461.0|14096491.4|14323605.9|14887468.8|15024200.8|16161495.7|16920012.1|431082.4|931809.3|6884979.6|7149065.7|7863620.4|8709776.9|9426523.5|10161843.9|10395006.2|10777985.3|11195663.8|bitfinex|2500|BTC_USD|36175.5|0.024879|5157|16|57|94|126|152|197|247|290|328|367|421|26|71|108|136|172|249|306|367|413|462|503|195202.8|1624194.5|3735511.2|10549063.2|12689726.0|13906313.5|14973551.8|16800160.4|17878308.4|19638771.2|23286559.6|499328.0|4358813.1|6822575.4|9563824.3|10682607.1|12091117.8|14262867.8|15417067.9|17405413.2|19544123.1|23723201.8|bitstamp|2915|BTC_USD|36174.205|0.070188|19226|13|38|65|76|83|92|99|107|114|122|128|13|42|62|68|78|90|100|112|120|129|136|173016.5|610698.6|1740930.8|4572036.6|5964044.9|6344086.5|6418657.7|6516020.0|6558149.8|6627625.6|6661290.6|203471.3|727346.9|1485730.4|1997235.5|2378565.5|2737508.7|3062268.8|3564690.9|3568661.3|3574806.5|3627694.0
1643050801|2|2022-01-24 19:00:03|binance|5000|BTC_USD|36179.705|0.000028|1380|51|145|354|527|706|1062|1413|1692|2000|2269|2538|83|165|310|489|825|1367|1817|2214|2549|2877|3226|371841.2|712785.9|4061113.0|4746502.8|7364813.8|8340525.2|9122225.5|13561937.0|20011419.2|25220757.5|28854273.7|783723.0|1177047.8|2858479.7|5486665.1|7934981.6|9962482.6|12942910.6|15738850.1|16863081.4|17619937.9|19500809.7|coinbase|13976|BTC_USD|36213.05|0.015795|1013|42|117|213|262|304|418|554|741|916|1027|1117|34|81|146|205|365|586|737|869|998|1123|1250|651540.6|1618766.0|3982711.3|12794559.3|13747817.0|14427919.9|14647460.7|15196932.1|15349826.8|16182100.8|17229743.5|330128.4|1050688.9|6411201.0|7286104.8|8216326.7|8553732.2|9278211.2|10155132.5|10268519.2|10717707.2|11073486.9|bitfinex|2500|BTC_USD|36209.5|0.030379|8459|12|53|83|115|140|185|236|276|317|358|410|23|62|101|122|168|235|291|356|401|448|485|421067.1|2407419.5|3294874.8|8086497.7|10500943.8|11754798.7|13526393.3|15010727.6|16869241.5|18904998.5|22705015.3|735682.8|3838871.0|9508299.8|9808903.4|12476956.3|13106975.5|15264916.4|16335330.4|18509746.2|21214510.3|24614091.9|bitstamp|2917|BTC_USD|36206.03|0.067889|10501|17|43|61|73|84|94|101|109|114|124|129|20|47|62|66|76|87|102|112|119|128|134|202473.3|873004.8|1370580.9|4677846.3|6597596.1|6979322.1|7053893.2|7151255.6|7176398.4|7262861.2|7265370.1|219747.5|719767.0|2961164.1|3427040.9|3723889.1|4072904.3|4400854.9|4946773.9|4950721.9|4956870.7|5009009.0
1643050861|2|2022-01-24 19:01:03|binance|5000|BTC_USD|36147.035|0.000028|25738|85|235|435|608|788|1164|1489|1783|2080|2340|2608|81|176|289|435|744|1322|1766|2200|2519|2858|3201|593824.7|1013977.4|4427965.1|6933310.2|7633649.4|8584883.0|9448706.2|15438884.7|21935104.6|26201579.6|30719768.3|512805.9|1023561.1|2179308.2|3757794.9|7730188.2|9407458.8|12430655.9|15639156.2|16651950.4|17497469.1|18790423.0|coinbase|13960|BTC_USD|36182.17|0.011608|713|42|130|211|259|303|422|570|755|922|1033|1107|29|86|161|214|338|576|737|854|980|1092|1224|553693.0|1724579.7|3792377.0|12747889.9|13553645.6|14188490.7|14416378.2|14980252.3|15107664.9|16222603.7|16981108.2|347876.0|1037848.2|6567699.2|7432128.5|8188405.3|8557909.1|9304904.8|10061399.8|10294302.7|10633580.9|11053256.9|bitfinex|2500|BTC_USD|36175.5|0.013822|26045|19|62|101|131|157|201|250|293|330|371|423|25|65|100|126|162|238|295|355|403|452|494|495125.8|1606487.8|3853752.4|10639203.3|12903882.2|13989757.9|15483754.0|17310621.3|18811567.7|20991340.8|24641192.7|631762.7|4167969.5|8786250.8|11315539.9|12706929.4|14054262.5|16226021.3|17056804.8|19360429.4|21499297.6|25678718.3|bitstamp|2911|BTC_USD|36173.31|0.076686|7756|13|37|60|69|78|88|94|103|110|118|124|13|45|64|70|79|91|101|114|122|131|138|175324.6|638671.8|1796308.6|4594960.1|6380710.2|6762387.3|6835323.0|6932786.9|6974916.7|7044392.5|7078057.5|140895.3|727311.9|1584186.5|3424410.7|3721120.1|4070274.2|4395034.3|4943375.8|4947346.2|4953491.4|5006378.9
1643050921|3|2022-01-24 19:02:04|binance|5000|BTC_USD|36196.945|0.000028|4407|66|160|363|546|731|1084|1437|1713|2023|2303|2574|59|159|289|505|863|1388|1817|2207|2549|2869|3211|580310.3|936834.0|3776474.8|4861019.7|7509630.3|8504448.9|9324725.4|13935723.8|18776901.8|24838322.5|29469430.2|275070.2|758718.1|2415124.9|5084816.0|7457970.7|9273249.9|12202339.7|15086734.2|16333117.8|17086818.1|18909757.7|coinbase|13995|BTC_USD|36224.065|0.003948|2646|46|129|222|270|316|431|562|750|925|1042|1132|32|82|153|224|375|584|737|861|986|1114|1230|713848.4|1580155.6|3759148.8|12184276.3|13383249.6|14141779.0|14377144.2|14927386.7|15072247.5|15858167.2|17012648.9|414344.0|1151615.1|6670539.8|7444744.6|8039228.0|8373509.4|9105129.1|9985600.1|10281595.1|10550915.1|10904156.8|bitfinex|2500|BTC_USD|36225|0.005521|84|23|64|96|127|155|199|249|291|332|369|422|31|73|113|135|184|249|310|368|415|462|497|175655.5|1632189.2|2784198.9|9072377.3|11573189.9|12533948.5|14211646.4|16295716.0|18154833.1|19763395.6|23980731.3|629181.3|4735043.0|10196333.8|10420762.2|11939646.6|12643192.7|14892402.5|16360757.0|17969677.4|20667973.2|24069644.8|bitstamp|2925|BTC_USD|36230.42|0.063869|4999|13|38|65|77|88|99|105|114|120|131|136|22|45|58|66|73|83|97|106|114|122|129|144232.3|785864.6|1279499.3|3182114.5|6471924.1|6781644.3|6957303.7|7061842.3|7081765.1|7173499.2|7176008.1|339646.6|865252.5|3366107.4|3713998.3|3967950.5|4191178.7|4516898.4|5016897.9|5020872.0|5026994.7|5082899.7
1643050981|1|2022-01-24 19:03:02|binance|5000|BTC_USD|36315.43|0.003029|1634|41|123|218|366|541|890|1272|1587|1871|2178|2439|80|206|490|847|1102|1561|2001|2322|2658|3003|3309|345841.5|860826.8|1547248.9|2603060.9|5166810.0|8081406.3|9119899.9|9849054.3|15439732.4|21936795.3|27215441.1|344077.1|1461836.7|4500014.8|6933261.3|8160203.9|11355264.4|14527085.8|15741025.6|16575236.7|17900746.4|19446943.0|coinbase|14001|BTC_USD|36312.74|0.039490|918|34|98|197|246|288|371|501|670|849|995|1100|25|86|177|335|455|628|769|887|1011|1145|1244|643284.6|1216041.7|2305424.3|7791000.1|12485297.1|12696342.9|13230094.5|13430859.4|13999189.4|14163333.4|15446533.2|132817.5|960087.8|6274864.4|7491976.0|7622181.2|8326813.5|9232952.9|9473964.7|9656404.3|10115793.2|10202275.4|bitfinex|2500|BTC_USD|36312.5|0.035800|93|16|54|95|120|149|196|235|281|328|364|408|24|64|108|157|194|253|313|367|411|458|493|352777.8|2117388.4|2846809.6|8631614.5|11892260.5|13190490.1|14126999.7|15466688.4|17633740.7|19251126.5|23741960.6|675154.9|3565551.4|8788462.0|10507034.6|10822646.4|13229984.4|13871518.5|15567781.1|17018257.6|19516929.3|23376911.4|bitstamp|2912|BTC_USD|36296.98|0.054550|6949|10|34|52|59|68|82|92|100|104|113|121|14|46|64|75|84|93|108|116|122|132|137|201681.0|738186.6|1135207.9|1644763.1|3867239.3|5396704.4|5842713.1|5947200.2|5947406.1|5989830.9|6059243.5|115658.7|333262.6|1536850.4|3391878.7|3738741.5|3899080.4|4525528.5|4572414.6|4573774.5|4675713.0|4681915.8
1643051041|3|2022-01-24 19:04:04|binance|5000|BTC_USD|36207.315|0.000028|4087|62|140|313|490|684|1036|1381|1664|1960|2252|2515|67|154|323|588|958|1466|1901|2289|2635|2940|3285|413262.6|818858.6|3671057.4|6337933.2|7305644.0|8073737.9|8903906.6|13223089.9|18179090.4|24420968.2|29072616.2|480848.0|942157.2|2396202.7|3743526.3|7974474.4|9870224.5|13011283.8|15951294.8|17225669.1|17938956.3|20344470.8|coinbase|13968|BTC_USD|36245.32|0.021410|1704|52|135|197|238|282|384|515|704|881|1001|1098|50|96|177|302|439|642|797|916|1042|1171|1287|593277.7|5186920.0|7059283.7|13136973.2|13947474.5|14530872.1|14669731.0|15306985.3|15422827.8|16252418.3|17404818.2|535916.5|1248436.7|7128164.3|8408411.3|8834895.8|9085155.8|10088058.0|10673150.0|10833351.1|11277991.4|11454163.7|bitfinex|2500|BTC_USD|36238.5|0.030354|12653|16|55|93|122|143|187|235|277|316|357|409|25|70|114|144|192|256|318|374|424|472|504|388181.7|2509661.6|5007480.1|9504486.1|11056632.7|12030545.1|13471288.1|15868592.4|17418329.6|19032688.9|23254486.2|542290.0|3907007.0|7490289.0|9646312.4|11564804.8|12712185.2|15201534.3|16209806.7|17710944.0|20886914.2|22902912.2|bitstamp|2916|BTC_USD|36240.775|0.065865|12345|14|40|59|67|78|89|96|103|110|121|126|17|46|60|70|83|91|107|114|123|132|137|161292.3|701929.5|1831282.5|3009010.6|3921391.1|5420323.2|5596082.6|5688730.9|5708706.7|5800440.8|5802949.7|192999.5|528445.0|1208339.3|1947718.7|3672800.8|3789236.5|4117432.8|4572040.0|4623501.0|4678715.2|4685304.7
1643051102|2|2022-01-24 19:05:04|binance|5000|BTC_USD|36102.08|0.021882|6066|70|229|446|647|821|1194|1501|1779|2078|2341|2605|68|151|259|384|618|1263|1718|2158|2489|2829|3157|537464.0|1058316.0|4433264.7|5296792.6|5752486.1|8967365.5|11744048.6|16618150.1|23035255.7|27303292.0|32086109.3|1101782.9|1510238.7|2782954.7|6200757.8|7201547.2|10635275.3|13271369.8|17022232.7|18028267.7|19007517.5|20412184.8|coinbase|13944|BTC_USD|36142.035|0.020170|3830|36|121|209|254|303|431|593|770|923|1031|1107|29|77|147|189|268|522|694|832|956|1077|1209|538165.2|1196651.6|3802641.6|8057234.0|12339720.7|12925352.4|13144100.4|13700532.7|13881379.5|15058939.5|15759856.2|238014.5|1148140.9|6743764.8|7589637.0|8253683.9|8612724.6|9270338.4|10199070.0|10451547.9|10623003.4|11082388.2|bitfinex|2500|BTC_USD|36130.5|0.047052|33490|15|51|93|128|157|200|248|294|328|370|422|22|59|102|129|148|230|288|348|402|444|492|464609.7|1588800.9|5764621.6|8012394.5|10948164.5|12679048.4|13950770.1|16317800.2|17312884.2|19457296.6|23385316.5|1528256.6|3700263.6|6645644.1|10063450.4|11413874.2|13186170.4|15604681.8|16354488.5|17834123.6|19926129.9|23726881.2|bitstamp|2912|BTC_USD|36133.945|0.075525|12354|19|40|60|69|80|88|95|102|110|120|126|12|44|58|65|69|87|98|111|119|125|134|298029.1|757381.2|2881831.1|3445102.9|5516477.3|5788941.8|5946660.6|5947578.0|5989809.4|6059517.1|6093254.8|186052.1|538957.3|1248143.4|2693905.2|2932121.8|3469868.9|3703819.0|4255449.6|4306683.0|4308042.9|4363445.8
1643051161|1|2022-01-24 19:06:02|binance|5000|BTC_USD|36090.585|0.000028|4501|92|252|477|680|854|1228|1531|1813|2112|2369|2639|76|166|262|390|605|1267|1724|2138|2497|2847|3172|411087.0|979601.5|4357836.2|5384393.8|7792540.3|8855869.8|12611719.5|16566509.9|23043611.4|27378383.4|32196578.3|2157044.9|2543046.1|3738378.5|5195611.7|8338075.0|11502775.5|13942705.6|16178600.6|18873961.8|19863748.0|21277652.1|coinbase|13951|BTC_USD|36120.03|0.013455|18582|62|152|226|270|320|454|624|800|943|1048|1124|47|102|178|224|271|543|724|874|990|1114|1244|901898.5|1718049.4|3062778.3|4391725.1|4616123.2|5108158.5|5346622.3|5882925.0|6044848.5|7327549.6|7937678.9|538349.5|1144910.1|2016422.8|2395809.7|3193907.3|3914302.7|4585254.3|5583298.8|5821024.8|5976224.2|6443005.1|bitfinex|2500|BTC_USD|36120.5|0.013843|11979|20|66|104|135|163|212|259|305|339|381|432|25|71|109|132|153|233|291|352|407|448|495|509093.0|2398855.4|3697222.0|9543934.9|12002947.7|13754413.8|15006273.9|17883377.2|19243879.2|21301132.0|24539135.6|590147.6|3845791.0|6738772.3|8908431.1|10645824.5|12239281.6|12977337.4|15132752.3|17050240.9|18706939.1|22500003.0|bitstamp|2914|BTC_USD|36115.29|0.042641|12343|18|41|64|73|84|92|101|105|114|122|128|9|32|53|57|63|82|91|106|113|120|129|292597.2|825056.5|4289879.3|4882224.0|6918170.0|7255821.1|7348670.9|7348876.8|7391301.6|7460714.2|7494452.0|34955.6|751628.5|1060470.8|1590291.2|2691142.2|3354512.6|3514852.1|4141300.2|4192507.4|4193893.4|4249296.4
1643051221|3|2022-01-24 19:07:04|binance|5000|BTC_USD|36092.53|0.021279|2204|66|221|445|646|819|1193|1495|1772|2077|2335|2606|63|138|245|381|602|1261|1716|2127|2486|2837|3161|254593.7|737220.7|4196167.6|5150005.1|7577107.4|8613380.2|12372449.3|16205602.3|22752433.5|27098610.5|31881576.0|365000.2|850259.2|1965919.6|3064595.5|6234586.0|9419596.1|11941776.9|14165339.0|16867237.0|17856430.6|19273073.9|coinbase|13946|BTC_USD|36130.605|0.015748|6606|45|135|214|260|307|438|609|788|931|1040|1114|41|109|181|227|289|557|731|879|994|1118|1249|560613.5|1437208.0|2689540.5|3476970.3|4240778.5|4741913.5|4948768.0|5517766.0|5685271.3|6864700.0|7564571.8|529108.9|1168124.4|1983604.0|2931447.0|3106254.2|3886828.1|4542490.0|5510790.0|5748061.4|5905854.4|6395257.1|bitfinex|2500|BTC_USD|36128.5|0.035983|18113|17|58|103|131|160|207|255|301|334|377|429|23|64|99|125|143|229|284|343|397|438|488|279764.5|1185615.3|6194053.8|8426244.1|10958287.8|12532528.1|13966259.3|16333218.3|17328727.7|19473995.5|23506183.0|609138.3|3157589.9|6124629.0|9154587.4|10360761.4|11907654.0|14105244.2|14704619.2|16622341.5|18279237.5|23396173.7|bitstamp|2911|BTC_USD|36121.785|0.068131|15598|14|37|58|68|79|87|96|101|110|118|124|14|27|42|47|54|74|82|97|105|111|120|155567.5|729136.3|4201887.1|4764889.0|6836289.5|7172186.7|7267084.4|7267391.8|7309816.7|7379229.3|7412967.0|199685.5|428714.0|1001662.8|1883412.8|3039210.7|3704707.4|3862920.6|4489368.7|4540602.0|4541961.9|4597364.9
1643051282|2|2022-01-24 19:08:04|binance|5000|BTC_USD|36129.715|0.000028|3307|56|129|333|557|728|1100|1418|1703|2010|2275|2538|70|168|310|487|777|1388|1841|2271|2593|2923|3274|403763.1|1522942.2|2739762.8|5828231.5|6223025.7|9467052.1|11827632.6|16036289.2|22942325.4|28416211.5|32095431.3|313861.6|1156737.9|4122559.0|5113444.3|6263816.5|9362490.4|12680513.0|15818114.3|17005397.0|17711066.2|19209457.9|coinbase|13932|BTC_USD|36171.935|0.011473|3619|33|102|204|261|306|429|584|757|896|1004|1082|46|97|151|190|308|546|721|848|975|1096|1228|246449.3|856382.4|2127891.9|2882052.0|3938400.2|4468474.4|4712599.6|5262104.0|5457831.9|6622440.1|7341305.0|486003.1|1047726.6|2067731.4|2679851.9|3407687.8|3775077.8|4320668.2|5285017.3|5526932.3|5725751.5|6168946.0|bitfinex|2500|BTC_USD|36160.5|0.024889|15720|20|58|105|139|169|219|269|315|349|390|444|25|68|108|134|163|242|296|356|408|460|507|239560.8|1806049.1|2866186.3|6843501.2|9418188.0|11574247.5|13187945.3|14715650.9|16517717.6|18703866.7|22350936.5|653942.4|3555954.8|7494853.6|9625512.1|11470698.0|12424397.2|14587091.7|15184734.7|17272991.9|19730643.6|23887615.3|bitstamp|2907|BTC_USD|36160.855|0.104837|33278|4|26|50|59|70|81|88|96|103|112|118|8|28|43|48|57|72|82|94|102|112|119|65103.3|533838.9|1263277.8|3335115.4|4949963.5|6913846.6|7067128.0|7072508.9|7114638.6|7219140.4|7252881.0|118381.8|352970.9|2729286.5|3109743.1|3408563.3|3896601.0|4203322.7|4681236.2|4732469.6|4738652.0|4791539.5
1643051341|2|2022-01-24 19:09:03|binance|5000|BTC_USD|36093.015|0.000028|7033|72|185|416|631|810|1180|1487|1769|2073|2337|2607|62|172|310|457|681|1333|1789|2200|2555|2908|3229|494930.5|1514555.9|3070566.9|6078213.7|8568963.5|9556165.9|13332906.3|17530441.5|24075838.3|28446038.7|33220610.9|425958.6|819205.9|4158214.3|5180389.2|6230319.3|9349453.4|11915868.1|14123399.7|16943557.9|17938505.9|19346832.8|coinbase|13922|BTC_USD|36136.74|0.012065|697|45|122|221|269|316|443|611|771|901|1008|1084|46|87|158|198|265|528|704|849|966|1091|1222|552445.2|1330825.2|2648518.7|3412742.0|3520051.8|4031661.1|4243914.8|4806913.4|4998479.8|6181652.6|6892797.6|593932.9|1029066.0|2108911.6|2726207.1|2798170.0|3574269.5|4230053.8|5198189.4|5439160.1|5622997.7|6073742.1|bitfinex|2500|BTC_USD|36131|0.044283|580|20|59|99|133|165|213|261|309|344|386|437|22|63|98|122|142|222|278|340|394|439|490|454756.5|1836503.7|3529536.4|9549545.4|11507208.7|13172179.3|14603905.3|16971268.2|18005177.0|20153646.1|24080859.5|732526.0|4135099.8|7313708.9|9485187.9|11117673.3|12361360.0|14558428.4|15160538.4|17079060.0|18740041.7|23859230.2|bitstamp|2919|BTC_USD|36129.025|0.074372|4337|18|41|66|75|87|95|104|110|117|127|133|9|31|44|48|56|74|83|97|105|111|120|229917.1|705361.2|3074807.7|3638938.8|5710168.2|7101071.2|7259475.6|7259809.0|7301938.7|7406646.4|7440384.2|104422.4|731060.4|2418537.6|2820530.8|3448935.9|3986683.1|4146001.8|4771344.4|4822577.7|4823937.6|4879340.6
1643051402|1|2022-01-24 19:10:03|binance|5000|BTC_USD|36122.445|0.000028|11259|48|141|357|597|777|1131|1460|1749|2053|2320|2591|76|178|310|489|753|1381|1836|2270|2601|2931|3279|427302.9|1272544.4|2769206.2|5712223.7|6142102.3|9403156.5|12405995.0|17328523.0|23319869.3|28803051.2|32493046.1|552418.0|1405199.4|4446947.2|5703595.0|6717740.0|9619339.8|12370385.7|16099951.1|17281027.1|17968079.9|19477541.1|coinbase|13939|BTC_USD|36146.55|0.005754|2932|50|136|228|275|327|454|616|781|911|1019|1094|27|87|154|193|279|531|709|847|968|1093|1223|558823.9|1344724.1|2391512.3|3297199.6|4198194.7|4700804.9|4935047.6|5489374.3|5684489.5|6863911.6|7578499.6|1018580.2|1777190.0|2717031.4|3334533.8|4092215.5|4331103.6|4990191.3|5975296.0|6204548.0|6377820.5|6828163.6|bitfinex|2500|BTC_USD|36147|0.005533|18441|21|68|108|141|169|219|266|314|349|393|443|23|66|101|126|151|230|284|342|394|444|487|197335.4|2227071.6|3431500.3|8215901.8|9946220.0|11676627.1|13166779.9|15005308.7|16535127.7|18723628.0|22630125.6|690541.3|4352964.5|7967263.1|11207746.6|11700457.9|12607959.9|14802059.4|15723465.7|17491477.6|19006032.1|24099647.5|bitstamp|2922|BTC_USD|36143.285|0.057189|10631|18|44|68|77|86|96|104|111|118|129|135|11|23|34|41|48|63|74|86|94|101|109|181555.7|817969.2|3138535.5|3702183.5|5594315.3|7164289.9|7322034.7|7322952.2|7365081.9|7469891.2|7503628.9|152537.5|636301.0|2532702.6|3028317.9|3318787.5|3793800.2|4100548.0|4578461.5|4629694.8|4631080.8|4686457.7
1643051461|2|2022-01-24 19:11:03|binance|5000|BTC_USD|36077.385|0.000028|13780|58|194|425|634|813|1172|1472|1758|2079|2330|2601|52|130|260|403|609|1291|1756|2171|2534|2889|3216|812863.7|1414709.4|4554336.1|5327407.6|8082191.5|9476409.9|13437212.4|17878099.8|25056082.4|29934295.5|33410560.0|296244.6|1048169.8|2060003.8|3465073.0|6661376.9|9967949.2|11464166.0|14750502.9|17607273.0|18582835.4|20014180.4|coinbase|13862|BTC_USD|36100.065|0.009668|31883|41|106|181|226|286|414|591|740|862|965|1043|26|70|152|194|239|495|689|842|959|1088|1212|255234.1|598604.9|2021687.6|2795814.9|3279287.2|3464621.2|4168981.6|4275229.7|4856337.0|6257040.5|6393942.5|320568.8|781579.7|1758553.1|2078566.7|2728813.9|3662023.8|4029312.4|5331833.7|5532539.1|5737405.8|6126549.1|bitfinex|2500|BTC_USD|36115.5|0.002769|21939|20|57|100|126|152|202|248|294|330|373|423|22|57|99|127|149|225|287|347|403|447|498|144226.2|2298363.9|6240113.0|7635190.3|8948145.2|10631886.0|11893297.1|14770497.5|16176722.6|17568971.4|21375949.9|569221.3|3854484.7|6931188.6|9147507.4|10179519.5|11329255.8|12068460.6|14213200.8|16128416.3|17141282.7|22911851.9|bitstamp|2915|BTC_USD|36101.955|0.057753|10465|17|42|64|76|85|93|100|105|114|121|128|9|23|37|41|48|67|74|91|98|105|115|170710.6|770954.3|3145761.1|4139138.7|6789286.7|7126937.8|7219586.1|7219817.9|7281321.4|7366629.4|7400562.3|104664.3|559304.0|916222.6|2720839.8|3189108.8|3841997.7|3847652.2|4628785.4|4679992.6|4681378.6|4782941.1
1643051521|2|2022-01-24 19:12:03|binance|5000|BTC_USD|36078.7|0.007151|3350|76|231|467|690|867|1225|1523|1811|2130|2380|2654|74|178|315|465|670|1346|1812|2230|2593|2950|3276|859143.1|1577457.3|2807054.7|5719833.9|8294483.4|9455210.8|13402667.6|17831059.0|24879824.3|29745311.6|33233794.5|429728.4|1159882.1|4540382.6|5949825.0|7060112.8|10341060.3|12951555.3|15204305.9|18085949.4|19039387.5|20472188.6|coinbase|13918|BTC_USD|36110.39|0.009194|1002|57|142|234|277|334|466|635|788|913|1019|1097|46|100|167|206|254|517|701|849|964|1084|1213|579944.0|1349677.4|2648052.4|3269147.8|4174259.7|4643878.9|4915888.9|5444813.6|5611649.2|7426804.6|7525773.4|1260971.8|1955157.2|2833297.8|3186038.6|3943826.6|4735260.9|5323731.6|6413449.5|6610766.0|6808267.2|7261772.5|bitfinex|2500|BTC_USD|36111|0.038769|1874|22|67|107|136|163|215|262|307|343|387|438|27|69|107|133|158|234|295|355|411|454|503|479356.6|2461637.9|6478883.1|8778091.2|10585647.2|12294579.8|13558137.9|16098867.4|17813428.3|19205129.9|23440081.3|706739.5|3772763.1|7471233.5|8987845.2|11146220.0|12384006.7|13036453.3|15502686.5|17086916.9|18765271.4|23874903.1|bitstamp|2920|BTC_USD|36106.485|0.049326|12273|17|42|64|76|87|96|104|108|117|125|132|6|27|40|42|49|68|76|92|99|106|115|190166.3|677266.9|2932228.5|3731362.1|6776529.4|7114282.0|7207030.3|7207236.1|7249661.0|7354073.6|7388006.5|60831.3|610818.9|1410012.2|3063494.9|3246208.5|3899097.4|3912117.0|4673072.4|4724279.6|4725665.6|4781068.6
1643051581|2|2022-01-24 19:13:03|binance|5000|BTC_USD|36002.265|0.000028|4122|60|237|488|686|857|1202|1492|1799|2080|2357|2607|68|152|244|372|546|1126|1653|2099|2493|2828|3160|519647.4|1104898.1|4173639.7|7121297.6|7426479.6|10572291.3|14159170.0|19257491.7|26352143.8|30097035.0|34966104.8|406945.6|1094801.0|1933159.3|5682068.1|6654298.2|9965997.3|11345256.7|14397940.9|17250697.0|18483211.2|19242892.2|coinbase|13852|BTC_USD|36020.995|0.000028|144|49|125|203|268|337|475|649|793|903|989|1074|53|102|168|210|237|430|654|814|941|1067|1189|639129.6|1339612.0|2240198.7|3924827.1|4358240.2|4661341.8|5207298.7|5361819.7|6270528.6|7326821.1|7438293.5|569905.1|1423007.8|2344859.7|2904342.1|3323742.5|4058310.3|4488989.2|5245862.6|6107813.6|6228997.0|6498464.6|bitfinex|2500|BTC_USD|36027.5|0.024981|405|25|63|109|136|165|221|261|299|338|390|439|21|58|103|127|146|206|271|326|392|434|483|594651.4|3610594.9|5697449.5|8964570.1|11408302.7|13825198.3|15407931.1|16762934.1|18462654.3|20337245.5|24049332.6|491942.1|2344850.9|7186095.6|8205217.9|10350662.1|11851090.1|12508369.8|14625510.4|15906027.5|18079148.9|22266566.5|bitstamp|2915|BTC_USD|36011.05|0.073922|7579|21|44|69|80|84|93|101|106|116|121|127|7|41|54|56|59|76|89|101|110|118|127|271573.9|649065.4|3111008.3|4849795.4|5405273.8|6895427.8|6900808.7|6925951.5|7047414.3|7049923.2|7081706.6|120513.6|664583.5|1342408.8|1514346.9|3212633.1|3656408.4|4005921.5|4330733.5|4777860.0|4828388.8|4834534.0
1643051642|0|2022-01-24 19:14:02|binance|5000|BTC_USD|35958.115|0.000028|29122|46|247|473|692|877|1205|1501|1806|2073|2343|2603|77|182|295|402|559|1042|1642|2086|2518|2844|3171|359937.0|1269264.7|2613155.4|5153810.0|7746276.5|9158603.5|13747758.8|21752209.5|26202932.3|30836736.2|34810719.8|633589.5|1272847.2|3021810.8|4233889.7|5075922.4|6792280.7|9428278.2|12445979.2|15675086.3|16841526.2|17536558.1|coinbase|13850|BTC_USD|35971.075|0.025382|47930|57|139|225|299|365|521|683|813|921|1000|1097|52|97|162|209|237|363|613|791|926|1049|1172|660728.3|1480536.2|2504142.9|4270373.4|4491026.6|4796952.5|5346016.4|5550608.4|6734509.5|7451649.3|7654136.6|893913.3|1704585.8|2696695.5|3536519.3|3850734.7|4429326.5|4739844.1|5405961.7|6383206.7|6613319.6|6786596.7|bitfinex|2500|BTC_USD|35984|0.044464|2546|22|65|110|136|170|220|263|302|343|394|446|19|60|101|130|151|199|274|329|389|438|490|245760.4|2661226.0|7145983.9|9250361.6|12360462.0|13684667.7|15086635.4|16847248.5|19109252.7|20413248.4|24122862.7|430289.4|3192622.1|7133017.3|10075319.2|11085533.5|12329338.8|13108664.6|16009442.3|16824361.4|18454302.4|23501932.1|bitstamp|2909|BTC_USD|35956.295|0.065886|7724|19|43|65|74|78|86|93|101|112|118|121|7|38|57|63|63|73|92|103|116|123|129|497839.0|1080014.9|3570724.5|5129230.8|5524534.8|7114812.7|7115730.1|7220655.4|7325464.6|7359202.4|7359525.1|206747.0|848056.4|1117206.2|3285782.0|3285782.0|3631837.6|4078502.4|4323882.3|4936192.4|4940125.6|4941485.5
1643051701|3|2022-01-24 19:15:04|binance|5000|BTC_USD|35943.915|0.000028|23021|85|308|538|748|931|1267|1559|1871|2137|2404|2667|81|191|314|416|565|1022|1645|2101|2531|2864|3192|390017.4|1288496.1|2604317.6|5166367.8|7757467.5|9236722.8|13851080.9|22024164.7|27463413.4|31142861.7|35329282.2|2189584.1|2806599.5|4211359.1|5537177.2|6345449.7|7969235.5|10768799.3|13427064.5|17238954.6|18393276.9|19060437.6|coinbase|13814|BTC_USD|35963.21|0.018074|1684|53|126|216|289|359|514|674|805|916|991|1088|55|101|156|203|231|354|604|775|914|1032|1149|435123.7|1334443.7|2710615.6|4048212.2|4266287.3|4572269.5|5128321.5|5335146.2|6520083.1|7234766.0|7436731.7|904637.0|1653400.8|2607723.6|3461543.8|3789147.2|4409403.9|4718669.4|5419955.3|6420921.3|6670107.5|6846314.9|bitfinex|2500|BTC_USD|35979|0.022235|38424|21|66|110|134|168|221|265|306|348|397|449|29|63|93|126|143|192|265|323|380|431|480|550286.2|2687516.8|6158251.4|8256942.1|11156555.1|12498576.9|13900572.4|15968406.5|17927411.5|19227800.5|22936289.3|958958.4|4137859.0|5496440.4|10381831.1|11712178.4|13084953.9|13315616.1|16299400.9|17112903.2|18660707.4|22770084.9|bitstamp|2911|BTC_USD|35956.87|0.058014|17220|18|41|66|76|80|88|95|103|114|120|123|13|46|56|60|60|70|89|100|113|120|126|315981.6|976346.2|2212197.4|5026731.8|5422035.7|7012313.7|7013231.1|7118156.4|7223840.6|7257578.3|7257901.1|178877.0|775813.5|1068765.6|3057441.3|3057441.3|3403496.9|3850161.7|4095541.6|4707881.3|4711814.5|4713174.3
1643051761|2|2022-01-24 19:16:03|binance|5000|BTC_USD|35905.105|0.005542|5300|71|270|488|678|874|1196|1489|1795|2057|2333|2597|81|174|302|417|535|934|1595|2050|2456|2818|3172|744049.6|1257572.6|4124993.0|4988917.1|7455964.3|10444571.8|15186180.5|22972831.5|27312884.9|32098282.7|35481832.3|593446.4|1349979.4|2140995.9|3678931.2|4646334.1|6059340.6|8939367.9|11161444.0|13393168.3|16336489.9|17288147.9|coinbase|13857|BTC_USD|35932.155|0.000028|8100|53|148|243|324|390|553|710|838|948|1025|1125|65|131|201|249|275|359|618|805|958|1074|1201|490750.6|1119248.5|2289327.4|3925751.4|4012389.2|4390701.2|4981159.8|5158321.1|6993214.0|7091154.1|7297277.0|602224.9|1117440.1|2210199.3|2856959.4|3223430.9|3578798.3|4326789.9|4842639.0|6034213.1|6233669.2|6438374.9|bitfinex|2500|BTC_USD|35941|0.011129|15340|17|57|97|126|158|212|262|300|344|393|443|28|68|108|135|160|199|270|330|392|442|486|500655.9|1661968.6|3932080.5|9376018.0|12084689.5|14136499.3|16655894.3|18140978.6|20062213.6|22429125.4|25075443.6|1618577.2|4792231.5|7672784.8|10575245.6|11631232.9|12994813.0|13383631.9|14500840.4|17185773.0|18562992.4|22822599.3|bitstamp|2910|BTC_USD|35929.46|0.079211|10421|11|41|68|75|80|89|93|105|113|119|124|16|45|58|62|63|71|92|101|116|122|129|82531.5|762817.3|3263625.8|4836194.8|5233649.8|6742144.1|6742350.0|6943064.0|7048351.6|7082089.4|7120526.1|225235.7|801714.0|1420293.5|2837867.5|3166698.6|3374163.0|3957319.1|4010941.3|4771706.5|4775613.6|4776999.6
1643051821|1|2022-01-24 19:17:02|binance|5000|BTC_USD|35874.165|0.000028|31652|110|286|524|718|903|1207|1506|1823|2076|2345|2607|65|156|266|383|505|881|1510|1982|2396|2771|3122|402749.5|1493385.4|4230005.1|6949876.1|7584135.2|10145954.2|15937074.2|23426018.4|28387961.3|32689101.0|35430916.5|840920.5|1652550.6|2336287.6|3993407.0|5021867.5|6614636.1|9417121.0|10778153.2|13609417.9|17089246.4|18022503.5|coinbase|13808|BTC_USD|35889.365|0.000028|2646|57|141|236|301|380|548|699|817|921|1000|1092|49|113|183|222|255|327|564|763|922|1041|1160|826454.9|1594098.3|3086532.7|4255086.3|4541717.1|5300184.2|5470877.3|6346173.8|7492964.4|7584679.8|7716312.9|531619.5|1591713.0|2489156.6|3141364.2|3865883.6|3985849.8|4866676.6|5115241.0|5946497.8|6775536.3|6937835.1|bitfinex|2500|BTC_USD|35901.5|0.041781|22611|19|62|102|130|162|209|256|291|342|392|431|18|58|102|126|151|193|260|320|380|436|482|412810.0|2494227.4|5888912.0|9205046.2|10880641.8|11992255.4|14601910.4|16346147.0|17687304.2|20232058.6|22417653.4|1205007.7|4109189.2|8368870.2|9872167.5|10909854.2|12512063.7|12931454.7|13852773.2|16714034.1|18071457.2|22269166.1|bitstamp|2902|BTC_USD|35893.36|0.060178|19144|8|37|63|66|73|80|88|101|104|111|115|21|50|66|70|72|78|99|107|123|129|137|128432.5|749515.3|4589439.7|4699445.2|6454223.4|6627380.6|6647456.3|6933254.7|6933588.1|6967521.0|7005762.6|324805.6|1313750.4|1938690.5|2440280.9|3686188.5|3783185.6|4366184.8|4522303.8|4850500.0|5292104.3|5296265.2
1643051881|2|2022-01-24 19:18:03|binance|5000|BTC_USD|35849.215|0.004212|4296|39|217|435|642|829|1139|1447|1754|2012|2283|2545|76|175|291|422|540|901|1507|2002|2422|2807|3152|576144.6|1064345.4|2351505.3|7107134.8|7909384.3|11412623.9|16016331.6|24568127.1|28478580.2|33063598.6|35533298.8|397069.9|1351603.9|2920343.4|3870001.3|4974721.0|6328791.5|9092668.7|10319018.7|13208487.9|16129082.7|17357180.4|coinbase|13793|BTC_USD|35866.665|0.002370|4702|31|114|231|298|375|548|703|818|912|998|1086|48|95|158|198|229|301|521|730|880|1003|1123|617157.7|1551614.8|3043874.7|3435171.1|4423920.9|5161711.3|5378442.4|6254252.0|7406119.0|7518968.5|7627984.3|599491.0|1216913.7|2322604.2|3021979.1|3262503.1|3518009.6|4194672.6|4527399.9|5304759.0|6143277.8|6317955.8|bitfinex|2500|BTC_USD|35873.5|0.002788|25795|21|60|96|127|159|204|246|289|337|387|428|22|65|106|129|156|198|255|317|376|434|483|289741.2|1963882.0|5957139.3|8689367.5|11134556.9|13116999.5|14892682.6|16612463.2|18235076.8|19697630.2|22661971.9|633151.3|2668946.0|7073376.2|9179759.6|10750381.7|12477634.1|12953110.6|13569309.3|16624013.5|17427718.5|22048209.6|bitstamp|2918|BTC_USD|35888.015|0.062277|7842|16|44|71|79|88|96|103|117|120|127|131|16|45|51|57|57|62|83|91|108|114|121|83119.3|1074294.4|3513204.6|3835387.2|7147585.0|7320842.1|7340817.9|7626716.2|7627049.6|7660982.6|7699224.1|279137.3|1181713.3|1447476.8|3502685.8|3502685.8|3577167.0|4160166.2|4316285.2|4689945.9|5131550.2|5135487.2
1643051941|2|2022-01-24 19:19:03|binance|5000|BTC_USD|35812.95|0.015469|21658|52|237|473|694|875|1171|1486|1769|2047|2303|2571|63|148|250|367|509|834|1378|1920|2355|2766|3096|366856.1|901923.7|4137754.1|7109955.9|7976921.1|11797507.0|20219268.4|25713483.5|29594279.3|34362797.4|35746878.5|581701.9|1586775.4|2553347.1|3999591.4|4934343.9|6542976.5|9050913.9|10226168.8|12963248.7|16140508.2|17280685.5|coinbase|13817|BTC_USD|35839.295|0.000028|1485|55|143|263|332|416|592|743|855|948|1034|1122|59|108|175|213|240|305|504|726|891|1013|1140|1090594.4|2090526.5|3221572.0|3983125.5|5051299.1|5678477.8|5869639.9|6843065.3|7902544.3|8014103.6|8112187.5|666637.1|1216891.2|2380979.7|3030295.8|3252667.4|3434420.6|4108329.6|4465857.8|5259817.5|5976090.9|6209820.0|bitfinex|2500|BTC_USD|35836.5|0.030695|25812|22|62|101|138|169|213|255|298|348|396|436|21|59|99|124|142|179|229|299|354|414|460|432421.1|1691803.1|5029582.4|7765191.5|9350844.0|11353260.1|13200043.6|15274007.2|16556656.6|17932037.1|21409190.2|731274.9|3084025.8|7391320.9|9232029.3|10018664.4|11258529.4|11796198.6|12342745.2|15304091.3|16211534.0|19334652.0|bitstamp|2908|BTC_USD|35840.14|0.061607|10395|12|43|63|72|83|90|97|109|113|119|123|14|41|50|55|55|56|75|87|102|110|117|145451.1|1335284.1|2494131.7|3660242.6|7138056.4|7143411.2|7231375.5|7449207.0|7451510.0|7483293.5|7523658.5|216465.7|828807.5|1763557.2|3516063.8|3516063.8|3595090.2|4016695.7|4296177.1|4707462.4|5154212.4|5157441.0
1643052001|2|2022-01-24 19:20:03|binance|5000|BTC_USD|35869.955|0.000028|19828|41|125|385|607|795|1121|1414|1737|1993|2264|2530|62|139|267|417|562|961|1577|2043|2466|2845|3192|160937.3|726720.9|3753243.8|6717579.2|7223064.4|10133156.0|15972204.5|23511343.1|28477603.7|32803596.1|35606179.4|420145.8|1044614.7|2030533.3|3271415.7|4340383.8|5780794.9|8559152.0|9582398.2|12391454.8|15898551.5|16824154.1|coinbase|13826|BTC_USD|35888.035|0.010226|438|39|113|224|295|375|547|707|824|931|1013|1107|40|98|177|215|250|333|571|765|919|1038|1155|584525.0|1963263.8|2884310.9|4170588.6|4577966.1|5276024.4|5460406.2|6405482.5|7555361.8|7647911.5|7779998.6|390290.9|980790.7|1947518.4|2725827.9|3122376.2|3235523.5|4042465.4|4292358.7|5121861.3|5914433.1|6076633.7|bitfinex|2500|BTC_USD|35896|0.005572|10484|22|64|107|139|168|215|259|299|351|400|441|23|62|103|127|153|191|258|317|374|431|481|341265.9|1456013.5|3319037.9|9539604.6|11922374.1|13083581.6|15657227.9|17469785.0|19126520.5|20885643.3|23850106.5|643522.4|3243166.9|7130960.5|9553860.2|11329581.6|12356692.0|13074523.8|13828642.1|16113715.5|17251172.6|20804254.2|bitstamp|2904|BTC_USD|35880.485|0.068589|10151|17|40|58|64|72|80|89|101|103|110|114|9|39|62|69|70|77|97|105|121|127|135|167132.3|929237.8|3249531.4|3806896.0|6787641.3|6961193.2|7044064.4|7267067.3|7267194.8|7301127.8|7339369.3|120522.8|379176.6|1059571.4|3205451.4|3274786.1|3497423.4|3979053.5|4021340.9|4388254.6|4831706.9|4835681.0
1643052061|1|2022-01-24 19:21:02|binance|5000|BTC_USD|35955.725|0.009762|1799|57|122|210|440|648|1005|1307|1621|1893|2170|2435|70|197|381|536|712|1210|1801|2241|2678|2998|3322|361173.4|629600.0|1878095.2|4243396.2|7050118.8|8225780.3|12983916.1|21164370.4|25678829.3|30401783.2|34400814.5|464738.7|1026567.3|2420115.8|3738165.3|4726626.9|6338162.1|9107174.2|11933401.9|15172085.5|16338687.0|16998682.3|coinbase|13871|BTC_USD|35988.335|0.008531|1433|34|105|186|261|329|492|663|808|921|1009|1103|48|98|170|211|251|419|653|827|954|1081|1207|348032.3|1738499.9|7273001.6|7814216.6|8678827.1|14398609.1|15023503.6|15239105.3|16479329.5|17250272.4|17392099.7|461225.2|1017193.6|3159126.4|7034978.8|7583763.9|8403671.3|8767647.8|9311770.0|10274304.5|10512367.4|10723678.1|bitfinex|2500|BTC_USD|35983|0.016675|14175|26|66|108|135|162|216|263|302|344|395|447|22|65|107|133|153|201|274|329|388|437|489|457812.3|1714629.2|6400186.6|7765052.2|9841110.6|12217141.9|13809474.0|15877401.4|18005810.5|19338082.3|23052558.7|448248.4|3019252.8|8028727.1|10103909.9|10957949.6|12059649.5|12513004.0|15010133.3|16008378.0|17555848.6|22603509.3|bitstamp|2907|BTC_USD|35995.075|0.055202|27709|10|35|51|62|69|79|88|98|106|111|116|19|45|62|66|70|90|103|114|124|132|141|178052.0|1046176.7|1775757.0|3914883.4|4555917.4|7420486.4|7426262.0|7626932.7|7732283.5|7765742.6|7766370.0|169932.1|466470.6|1441448.6|3157642.9|3460464.1|3996120.3|4056196.9|4421559.7|4868025.9|4871996.3|4878141.5
1643052121|2|2022-01-24 19:22:03|binance|5000|BTC_USD|35899.125|0.000028|11980|62|132|326|539|747|1083|1375|1690|1955|2234|2500|53|140|302|462|612|1025|1677|2125|2543|2902|3247|357068.0|620811.8|3742458.0|4202103.5|7040030.2|9899149.7|14584500.4|22392747.2|28071960.5|31699999.0|35151902.6|417649.0|1170595.5|2032453.1|3787324.5|4898445.2|6097640.9|9197162.2|10124137.4|13356190.5|16330680.1|17224485.7|coinbase|13867|BTC_USD|35932.175|0.000028|353|49|123|222|299|369|544|706|839|947|1031|1131|40|90|161|207|241|338|601|787|940|1057|1183|521676.0|1542946.0|7640487.9|8027125.0|8424143.0|13812593.8|14421140.9|14610687.0|16525875.9|16625437.1|16797347.7|533560.1|983193.4|2266773.0|7071559.6|7580951.3|7804585.2|8581187.7|9097036.2|10251496.3|10457720.6|10656048.9|bitfinex|2500|BTC_USD|35930.5|0.002783|20026|17|56|92|121|154|205|252|292|338|386|433|21|59|101|128|154|194|264|325|385|440|485|211711.7|1849346.2|3198361.3|9272685.9|11669965.9|13337941.2|15932084.6|17995930.5|19215687.6|20671473.4|24097432.3|634963.7|2518435.5|7200057.4|9139990.6|10421417.9|11701988.7|12225278.4|13179268.9|15724066.2|17094356.4|20054875.0|bitstamp|2917|BTC_USD|35943.95|0.109281|9987|13|44|65|74|81|91|98|109|118|124|127|9|32|42|46|48|60|80|89|103|110|116|122195.5|891000.9|1896994.7|3833994.7|4476474.7|7236446.7|7237174.8|7437945.4|7543322.2|7577060.0|7577382.7|106977.8|616632.3|1303229.3|3042004.6|3171520.5|3585625.5|3830869.5|4029685.4|4643130.6|4647063.8|4648423.6
1643052181|4|2022-01-24 19:23:05|binance|5000|BTC_USD|35885.425|0.000028|18000|49|147|371|582|786|1113|1407|1738|1994|2268|2526|67|137|274|442|594|1001|1628|2077|2496|2863|3208|183606.8|1376537.5|3782693.5|4492173.8|7085711.7|9944494.8|15701934.4|23332535.0|28170243.9|31757837.8|35355826.2|624250.3|1050472.9|1570325.8|3409131.5|4469098.3|5947745.4|8848563.8|9739652.8|12965454.0|15927929.6|16860448.4|coinbase|13847|BTC_USD|35920.065|0.033324|48388|34|101|211|281|352|533|692|821|930|1014|1118|26|87|156|204|240|331|589|775|920|1042|1161|594818.7|2920951.2|7600579.8|8169771.4|13515977.6|13866718.5|14450555.9|14641067.7|16554185.9|16656530.3|16830542.1|429957.4|1341423.0|3371052.2|7627261.0|7898916.6|8121742.0|8898365.3|9228032.4|10257722.0|10770933.2|10969500.0|bitfinex|2500|BTC_USD|35904.5|0.002785|14159|24|58|94|126|158|206|252|288|339|391|431|18|58|99|122|148|188|258|317|378|432|481|486485.4|2553229.9|3796483.5|10135099.6|12845922.0|13815282.7|16604220.8|18466942.7|19842860.2|22380589.9|24565703.0|534438.7|2508050.1|7060997.3|8270857.1|11074100.2|12025549.2|12828451.2|13772856.2|16309619.6|17014922.0|20576284.8|bitstamp|2915|BTC_USD|35917.075|0.053818|13729|19|42|66|73|81|91|97|109|115|122|126|12|42|54|59|61|70|92|100|114|121|129|169881.7|934565.9|3404791.5|3975781.3|4481421.2|7239564.5|7239896.3|7459940.6|7545917.8|7579850.7|7618092.2|209909.1|704150.8|1313014.1|3144169.6|3273685.4|3607050.9|3930908.1|3977165.2|4304599.4|4746946.8|4750588.6
1643052241|2|2022-01-24 19:24:03|binance|5000|BTC_USD|35811.365|0.000028|33295|41|229|462|682|869|1169|1485|1770|2055|2307|2576|66|126|210|342|491|822|1354|1882|2316|2723|3054|195849.7|592853.0|2063005.4|6998693.9|7917799.2|11684491.5|20218302.6|25657795.0|29672489.9|34486316.0|35984874.5|531357.7|1194075.9|1741865.4|3111737.7|4090517.1|5637133.7|8458182.9|9601541.6|12320252.8|15472379.7|16602552.4|coinbase|13816|BTC_USD|35821.9|0.012395|3976|46|142|247|321|412|588|733|854|947|1040|1132|45|91|155|206|234|304|477|712|884|1008|1134|390919.8|1860321.6|8091491.4|13729818.7|14243040.9|14835301.5|15078841.0|16074775.2|17134655.4|17236862.0|17391356.4|514995.0|1188874.7|3026517.3|7824730.5|8091817.9|8281889.6|8993449.6|9358102.3|9902270.7|10868800.2|11107258.4|bitfinex|2500|BTC_USD|35829|0.011164|1877|18|60|109|141|170|226|270|312|364|412|455|13|47|94|123|136|176|227|300|356|415|461|572927.4|2166877.6|3759397.5|10003762.6|12513150.8|15282583.2|17224892.1|19298603.3|20575083.3|22054254.0|25599537.4|188194.5|1301389.0|5357809.4|9133910.6|9199326.8|10853513.0|11475313.4|12022451.9|14983364.4|15229892.7|19229355.9|bitstamp|2905|BTC_USD|35815.19|0.071925|4693|16|41|60|71|78|86|96|104|108|114|122|18|45|65|67|69|74|91|104|115|125|132|346598.2|1367467.9|2102326.5|3493167.2|6660245.8|6665921.5|6866592.1|6971942.9|6974245.9|7006029.4|7155014.6|170466.5|669188.1|1434768.1|1514509.2|1887220.6|2204839.6|2617914.3|2677990.9|3043353.7|3489840.4|3493773.6
1643052301|2|2022-01-24 19:25:03|binance|5000|BTC_USD|35787.765|0.016011|1170|113|291|525|736|912|1215|1531|1808|2093|2361|2619|56|146|239|348|498|828|1330|1871|2308|2743|3061|286013.7|1676911.6|4298229.2|7433817.2|8367098.8|12924255.8|21583494.1|25991100.6|30854451.9|35043093.6|36398210.7|240050.2|932007.1|2048427.0|2890278.7|4018770.1|5713175.9|8329090.0|9362155.6|12139318.2|15372392.4|16538701.4|coinbase|13816|BTC_USD|35802.74|0.018211|72|58|161|259|341|432|601|749|866|954|1050|1141|59|127|201|253|279|350|506|746|923|1053|1174|309709.5|1608888.1|7777390.9|13167804.9|13925107.5|14523462.9|14741005.4|16053098.2|16791030.4|16919720.3|17047760.1|370496.1|908467.5|2923823.2|3587416.0|7702530.4|8199492.2|8937371.2|9168100.9|9833668.6|10805992.2|11031736.4|bitfinex|2500|BTC_USD|35802.5|0.002793|151|33|75|121|153|182|237|277|318|371|420|461|24|62|108|136|158|194|238|312|366|422|473|652994.1|2532478.5|5883014.7|10055015.1|11485321.2|14355078.8|16195889.9|18223392.7|19349222.5|21611834.4|24785461.2|606952.8|2672094.4|7994067.6|9570726.9|12406411.5|13128575.7|14233499.5|14707130.4|17743962.1|18636493.0|21460862.1|bitstamp|2893|BTC_USD|35802.06|0.048433|6804|9|32|49|57|62|70|81|89|95|101|108|12|38|55|60|61|68|82|96|108|119|126|271726.9|800150.5|2630642.5|5802981.3|5991728.1|5997403.8|6198174.4|6303525.2|6337073.4|6337802.3|6486686.0|192115.4|686701.5|1042580.7|1788752.1|1873593.9|2235982.7|2640641.9|2708681.6|3056032.1|3520942.7|3524875.9
1643052361|3|2022-01-24 19:26:04|binance|5000|BTC_USD|35779.68|0.014477|25734|32|233|483|701|888|1201|1510|1788|2071|2340|2594|61|157|269|380|532|856|1324|1886|2328|2761|3082|268257.0|881236.8|6313255.1|7085068.8|8226298.1|13133641.7|21548694.5|25946441.7|30716374.0|35003202.0|36257742.2|413059.2|999025.6|2661345.5|3525391.2|4565235.5|6086694.0|7061528.3|9575523.3|12359977.7|15479138.5|16626097.3|coinbase|13837|BTC_USD|35800.605|0.020754|2240|48|152|271|355|448|619|767|884|970|1067|1161|47|101|166|206|233|304|457|698|873|1007|1128|780067.6|2051455.0|4279079.5|14611809.3|15063235.0|15661313.4|15867642.8|17183805.8|17906766.0|18060931.6|18191022.4|529930.9|1108540.9|6923718.0|7530409.4|7995418.7|8203495.1|8836350.1|9067959.0|9733154.2|10705134.3|10930878.6|bitfinex|2500|BTC_USD|35816|0.039089|47874|17|61|109|143|173|226|266|307|360|410|451|21|57|104|125|147|184|233|306|361|420|467|330820.2|2095118.3|4419508.3|8947307.7|10229010.8|13105875.7|14890842.3|16822723.9|18263338.0|19640253.5|21839256.8|607016.0|3230673.4|8263060.4|9249668.2|10235966.9|11131134.9|11668075.5|12613084.2|15335120.8|16067514.8|20495810.7|bitstamp|2906|BTC_USD|35801.075|0.097958|13842|12|38|62|69|74|84|94|103|109|115|122|6|39|47|50|50|57|71|85|97|108|115|211625.9|822435.2|2771440.8|4160588.6|4742614.9|6215919.8|6416590.4|6522041.2|6555589.4|6556318.3|6705202.0|105436.9|729329.1|1056774.2|1681591.5|1681591.5|2038788.6|2443447.8|2511487.6|2858838.0|3323748.6|3327681.8
1643052421|1|2022-01-24 19:27:02|binance|5000|BTC_USD|35810.755|0.000028|34597|54|176|431|667|864|1173|1492|1778|2068|2324|2593|52|146|274|422|581|925|1449|1975|2414|2818|3149|455934.3|934279.5|2564711.1|7447832.2|8386299.3|12072748.2|20493530.5|25850694.9|29863303.0|34749588.2|36501307.3|363117.5|941638.3|1685226.9|3256203.1|4206053.4|5859717.9|8489939.9|9622829.0|12350675.3|15352453.9|16481472.4|coinbase|13831|BTC_USD|35839.75|0.018806|423|40|112|244|317|404|588|738|854|954|1045|1137|47|103|181|208|243|315|518|741|903|1025|1151|842483.6|1696943.4|3782140.1|9736204.4|15331968.8|15940151.2|16107217.2|17163124.0|18225085.6|18349437.6|18452110.1|437318.1|971277.5|7206194.5|7417364.8|8053898.9|8209127.7|8911841.2|9269712.2|10062894.3|10768919.0|10997850.9|bitfinex|2500|BTC_USD|35848.5|0.008369|11811|27|71|111|143|175|224|268|310|362|410|452|28|67|105|139|157|193|251|317|375|438|482|552843.4|2679170.2|4128572.3|8958994.4|10511329.6|12747347.8|14719920.3|16741917.0|18437951.4|19821828.7|21901614.8|931511.8|3908269.7|7966642.2|10365342.6|11021059.5|11591666.2|12375212.1|12915804.4|15881123.5|16672167.7|21068923.9|bitstamp|2904|BTC_USD|35834.235|0.093626|39403|17|40|57|65|73|81|90|101|106|112|118|9|35|58|63|63|70|88|99|113|121|129|232853.2|825280.1|1913033.8|3397463.3|5229165.1|5234840.7|6790759.9|7008491.5|7010883.6|7042667.0|7186390.8|149405.6|310869.0|1287910.2|2751390.8|2751390.8|3172911.9|3476983.4|3536886.4|3947693.6|4394107.9|4398078.3
1643052481|2|2022-01-24 19:28:03|binance|5000|BTC_USD|35855.715|0.000028|6069|46|127|356|606|811|1132|1445|1761|2028|2303|2579|71|181|316|481|635|1026|1592|2068|2491|2871|3216|332172.9|852163.1|2088008.9|7344302.7|7897265.4|11681879.6|16328585.4|24815298.7|28823155.1|33210275.0|36448022.8|467600.4|1354879.8|2765888.2|3549809.4|4832734.6|6032459.0|8549560.3|9608455.2|12408493.4|15178436.7|16415842.8|coinbase|13863|BTC_USD|35882.145|0.015021|10326|30|97|225|315|394|573|734|857|963|1051|1149|63|124|173|204|241|328|560|762|918|1039|1154|451013.9|1555685.2|6245350.1|8304216.6|14105467.4|14915204.5|15074493.1|16073777.7|17226230.2|17330020.3|17467394.9|775685.4|6335874.7|7451282.2|8080467.1|8391537.2|8554379.3|9178463.6|9510061.7|10333777.2|11130200.3|11286901.2|bitfinex|2500|BTC_USD|35883.5|0.019508|16639|22|63|101|132|165|215|261|299|351|401|442|29|66|103|129|150|185|247|306|364|419|470|496256.3|2154977.5|3171693.6|9177730.4|11908282.7|14649188.9|16130302.9|18139826.3|19800047.7|20945712.6|23986890.4|815365.8|3996642.9|7801029.9|10260815.0|11765957.4|12036745.7|12771373.4|13298869.4|15110028.1|16469958.5|20538781.7|bitstamp|2908|BTC_USD|35870.545|0.098660|1220|16|36|53|61|69|79|88|101|106|111|116|16|46|61|63|64|74|87|96|113|120|128|170872.6|895709.3|1530054.1|3511519.9|5285373.2|5459078.1|7009677.2|7232780.1|7235172.2|7266929.7|7408503.9|179261.7|740578.9|2688335.7|2769266.3|2877942.0|3304220.9|3497682.1|3557493.2|3971439.0|4415482.6|4419456.7
1643052541|1|2022-01-24 19:29:02|binance|5000|BTC_USD|35864.315|0.000028|14631|56|149|377|628|831|1163|1474|1795|2061|2335|2616|82|177|315|480|639|1033|1602|2064|2491|2868|3209|369966.2|984960.4|2385044.5|7268831.4|7837282.9|10861107.6|16647608.6|25078121.1|29342067.2|33735787.9|36987238.3|674169.0|1311901.9|2750727.1|4079131.0|4909660.6|6014208.1|8462897.7|9505939.8|12345092.5|15671405.5|16336912.9|coinbase|13869|BTC_USD|35886.505|0.003205|985|37|100|225|317|396|575|736|860|969|1054|1153|66|113|159|191|227|317|552|751|907|1030|1145|779211.8|1805011.3|6169874.6|8477735.1|14279331.1|15091268.0|15253575.0|16253518.3|17406327.3|17510069.7|17647435.9|824365.6|6302588.4|7188035.9|7973661.4|8140118.9|8304761.0|9006762.7|9268806.2|10088811.4|10885346.7|11041912.4|bitfinex|2500|BTC_USD|35878.5|0.002787|52650|22|65|104|135|166|216|260|300|350|402|443|22|61|103|131|152|187|250|309|368|424|474|677540.4|2424107.8|4653634.0|9029657.2|11602767.8|14500308.9|16279898.5|18018769.4|19937702.9|21416326.2|24456294.2|638918.4|3276443.4|7928650.3|11207876.5|12125910.1|12556322.9|13334050.5|14445536.5|16707971.3|18067360.2|21291364.8|bitstamp|2920|BTC_USD|35879.525|0.038434|13667|15|43|66|74|82|91|101|114|117|124|129|16|41|52|52|53|63|77|86|102|109|117|137706.2|611706.4|1284251.8|3265788.8|5039642.1|5213294.0|6763946.1|6987049.0|6987265.6|7021198.6|7063484.6|205052.2|791888.1|2680410.8|2680410.8|2789086.5|3215365.4|3427121.0|3470868.6|3882583.5|4326627.1|4330601.2
1643052601|2|2022-01-24 19:30:03|binance|5000|BTC_USD|35845.925|0.000028|7849|56|148|377|642|837|1161|1479|1793|2063|2340|2609|83|196|333|503|656|1037|1595|2082|2503|2888|3220|333316.3|917763.8|2210856.2|7379088.3|8134460.4|11718238.1|16400709.2|24881576.6|30069677.1|33858435.8|36725748.8|588972.6|1506745.4|2979815.5|3766686.3|4782263.8|6113510.4|8724396.2|9710463.4|12588780.4|15355943.8|16567294.2|coinbase|13854|BTC_USD|35870.85|0.021522|1309|27|87|228|307|387|571|726|849|952|1047|1140|69|128|183|218|255|343|563|771|923|1042|1160|715715.7|1443966.4|7078667.2|7918791.5|13738957.7|14526617.2|14688846.2|15686936.1|16843912.0|16970259.2|17080064.8|742327.9|2471846.6|3426967.1|8026319.9|8338165.6|8718538.3|9296207.7|9631364.1|10407063.9|11236567.9|11408590.4|bitfinex|2500|BTC_USD|35873|0.005575|8156|21|68|106|145|179|226|273|315|365|416|460|27|65|105|133|154|190|249|309|369|425|473|492415.3|1857836.8|3443069.5|10249487.5|12116338.0|14923266.3|16786347.4|18526651.6|20459216.5|21922885.6|25023923.8|839464.6|3934356.8|7535249.0|9653873.3|11661724.1|12162818.7|12801479.2|13417879.0|16313916.5|17117614.4|21765674.8|bitstamp|2915|BTC_USD|35872.36|0.074375|11888|17|42|61|70|78|86|96|108|113|118|123|15|44|59|59|60|70|84|93|109|116|124|192893.1|647027.3|1259520.1|3247833.5|5021686.7|5195238.6|6745890.8|6968893.6|6971285.8|7003043.2|7045329.2|176458.9|799641.9|2773810.4|2773810.4|2882486.1|3308765.0|3520520.6|3564268.2|3975983.1|4420026.7|4424000.8
1643052661|2|2022-01-24 19:31:03|binance|5000|BTC_USD|35996.965|0.000028|19772|32|116|199|328|552|988|1305|1631|1918|2207|2468|48|199|421|590|809|1331|1851|2292|2691|3016|3338|177769.0|1034335.9|1509062.8|4253755.9|4959190.7|8490666.0|12248255.5|20444197.2|25824095.6|30006767.0|35048069.9|360138.8|931107.5|2441702.6|3710028.0|4781861.0|7440408.5|8555121.9|11369557.5|14271910.5|15492618.7|16226075.4|coinbase|13884|BTC_USD|36023.675|0.019126|5452|34|96|176|219|295|441|630|779|897|996|1086|43|104|178|213|266|472|693|853|975|1097|1224|719798.2|1676298.2|2915089.7|9079987.4|9972538.7|15661897.1|16287037.7|16476344.1|17536211.4|18596898.7|18721316.2|498572.9|1250955.5|7748989.9|8041891.7|9048904.2|9638824.3|10048616.8|10831972.5|11651273.2|11766568.0|12037820.0|bitfinex|2500|BTC_USD|36009.5|0.002777|17972|12|52|105|134|163|218|265|308|351|405|454|20|61|98|124|146|201|274|328|387|429|479|144716.8|1418250.7|3334015.8|7238966.1|8852861.3|10554962.4|12423370.0|14312549.0|16956775.4|18441615.9|21055096.2|598814.0|3945084.7|8293958.6|10541026.3|11433127.1|12464846.4|13154745.4|15579638.2|15997218.4|17623794.1|23039307.5|bitstamp|2894|BTC_USD|36008.985|0.145047|47142|3|23|34|41|47|59|68|76|86|91|98|10|42|62|67|71|87|97|111|119|127|136|43029.2|627099.1|2202270.9|3056637.5|3356656.6|6490334.5|6496110.1|6679793.8|6802131.6|6804523.7|6840351.6|130269.9|370571.3|1016686.6|2768408.4|2986530.8|3258881.6|3318739.8|3729607.0|4176021.3|4179991.7|4185487.1
1643052721|2|2022-01-24 19:32:03|binance|5000|BTC_USD|35952.245|0.000028|6808|41|128|235|432|671|1055|1372|1697|1972|2259|2527|63|160|400|572|758|1227|1800|2241|2671|2996|3318|371353.9|855570.3|2297164.4|4410929.0|7172360.2|8681598.0|13393098.2|21537944.1|26130216.3|31003226.4|35520405.1|424893.0|1115419.2|2640427.0|3992700.3|4857698.4|6177418.4|8725983.2|11543266.3|15056959.4|16217411.9|16872461.0|coinbase|13858|BTC_USD|35982.835|0.017314|3375|38|95|162|222|294|461|630|778|896|985|1086|36|90|174|225|269|428|670|845|975|1097|1223|991302.8|1712323.7|8396256.7|9838777.1|10038006.0|15489633.5|16142105.3|16346444.0|17667268.7|18391305.8|18545282.5|442854.4|1195325.3|3351678.5|8806027.9|9411037.5|10034332.4|10399738.9|10932000.6|11902542.6|12126705.7|12340773.6|bitfinex|2500|BTC_USD|35971.5|0.019460|14164|21|57|88|114|144|196|244|282|326|380|430|27|70|113|142|167|215|289|345|400|451|500|483133.7|2957043.0|7064795.5|9282681.3|10202729.7|12110943.6|13681301.1|15874501.2|18203883.8|19544525.2|23337323.2|466552.3|2545838.4|6571353.9|8469797.6|10842466.7|12166504.5|12697201.1|15521805.4|16034032.2|17582953.1|20623942.3|bitstamp|2914|BTC_USD|35987.825|0.070440|10438|10|36|58|62|68|80|88|99|107|113|120|23|44|57|63|67|82|94|104|115|122|132|155129.4|468702.2|2191382.9|2701422.8|3312878.6|6444985.5|6450661.1|6651431.7|6756782.5|6790330.7|6795104.1|197507.5|377684.8|1056032.4|2679816.1|2897677.2|3278921.8|3338953.7|3685872.0|4150782.7|4154715.8|4160248.5
1643052781|1|2022-01-24 19:33:02|binance|5000|BTC_USD|35911.765|0.000028|34494|58|170|311|535|787|1146|1457|1772|2051|2332|2614|92|170|351|546|721|1153|1761|2205|2620|2970|3316|238843.2|834972.4|3817169.2|4611829.2|7195102.0|9140498.0|15074314.5|22735206.5|27321463.8|32241144.0|36288374.6|586517.1|1208191.8|2407278.0|4148770.7|5163294.1|6767034.0|9334985.3|11274206.4|13482389.0|16683543.4|17636303.5|coinbase|13872|BTC_USD|35941.945|0.016165|80|54|128|190|265|333|507|679|812|928|1014|1120|56|103|184|248|285|393|658|831|977|1088|1209|683219.4|2059887.4|9008390.5|9757319.2|9850378.0|15278104.2|15946313.9|16126755.1|17457196.2|18172208.0|18349105.0|737317.0|1374206.3|3559226.9|9170359.8|9465882.6|9774271.0|10428684.6|10749976.0|11739799.7|11930432.6|12130373.5|bitfinex|2500|BTC_USD|35923.5|0.002784|37978|25|67|100|133|164|213|261|301|348|400|444|23|67|111|134|155|196|266|328|387|443|487|583935.1|2760245.7|4895171.0|9872128.8|11252354.8|12747748.7|15342807.7|17773373.6|19009004.9|20900806.7|23977446.2|734098.4|2414876.6|6585334.4|8465078.9|10684716.4|11972914.2|12776605.9|13729621.4|16122608.0|17492254.4|20480694.1|bitstamp|2915|BTC_USD|35937.08|0.074352|42590|13|41|59|65|73|85|90|103|110|117|123|18|44|61|67|70|82|97|107|121|127|134|191146.7|1086825.7|1882661.7|3170812.1|3892112.8|6811181.2|6811781.8|7012847.5|7117929.2|7151756.1|7194237.3|270634.6|450477.3|838269.3|2901219.7|3163488.5|3581941.1|3711261.5|3912203.7|4525648.9|4529555.9|4530941.9
1643052841|2|2022-01-24 19:34:03|binance|5000|BTC_USD|35894.205|0.000028|6817|63|167|340|583|813|1160|1472|1809|2073|2353|2626|84|162|307|517|691|1104|1714|2159|2573|2936|3271|404910.1|771564.4|3839035.1|4764075.0|7287875.0|10102052.8|15105804.1|23445402.4|28591868.9|32240256.3|36265409.0|567270.8|982701.4|2429541.2|3614868.1|4791647.6|6052184.6|8802785.4|9692889.8|12937522.8|16162473.2|17090532.5|coinbase|13856|BTC_USD|35912.59|0.008632|8642|47|114|204|273|340|527|684|813|931|1014|1120|47|107|180|235|281|375|626|819|963|1088|1208|716585.0|1315366.7|9043311.3|9752223.2|15040427.5|15853764.3|16075253.8|16659293.4|18202317.9|18319077.4|18496051.1|553876.3|1295252.2|8024866.2|8444199.1|9311576.9|9692755.0|10336172.3|10672343.8|11279618.0|11856587.1|12052795.1|bitfinex|2500|BTC_USD|35921.5|0.002784|27465|18|62|99|132|164|212|261|302|349|400|444|29|68|107|130|147|187|256|317|374|432|477|421257.8|2365061.2|3869193.4|10886924.5|12754466.8|14238982.6|16833779.4|19264241.7|20499790.8|22384110.6|25460395.1|822986.6|3217103.9|7918542.4|10618210.5|11349848.0|12692751.3|13410736.5|14359890.5|16737142.1|18121446.4|22418115.0|bitstamp|2920|BTC_USD|35933.355|0.081957|16968|9|37|61|70|78|91|96|108|115|122|128|13|38|47|51|55|66|81|91|105|111|118|149860.0|681675.1|1526757.1|3323636.3|3937227.8|6857442.9|6857748.7|7058714.5|7163796.2|7197623.0|7240104.2|132656.0|707736.4|1387705.2|3020689.5|3356902.1|3701044.9|3830365.2|4031307.4|4644752.6|4648659.6|4650045.7
1643052902|3|2022-01-24 19:35:05|binance|5000|BTC_USD|35832.925|0.000028|10576|91|205|451|708|900|1221|1549|1850|2140|2408|2678|68|156|273|451|634|1029|1561|2070|2503|2899|3229|596666.0|1071156.2|2781924.8|7261886.1|7976468.1|12074163.9|18668054.5|25021096.6|30223658.9|34002285.3|37168274.6|468813.8|882521.0|1813270.8|3311896.9|4412647.8|6016107.6|8485840.2|9489416.3|12454272.3|15586974.0|16808085.8|coinbase|13837|BTC_USD|35856.76|0.016510|1829|48|109|219|289|372|554|711|835|936|1029|1121|61|115|181|236|278|363|575|795|941|1066|1187|567800.4|1792941.3|8730075.3|10092872.5|15398743.2|16016947.6|16212141.3|17177266.5|18335898.9|18457931.3|18577395.0|845660.8|1581074.3|2512733.1|9417359.8|9546711.9|10095785.4|10694015.5|11023744.1|11448679.6|12275125.3|12387576.9|bitfinex|2500|BTC_USD|35865|0.039035|48148|25|68|113|146|176|226|273|314|366|415|459|22|66|101|129|146|191|252|312|369|430|476|531903.0|2012686.0|7517261.3|8687462.0|10900918.0|13339356.4|15154746.4|17185463.0|18886659.8|20272263.2|23377417.4|721710.0|3300692.4|6138843.8|8336965.1|9854811.8|11524872.9|12249412.5|12792509.4|15760803.0|16567231.0|21212189.9|bitstamp|2916|BTC_USD|35854.35|0.065599|37570|15|41|63|68|80|86|96|107|112|118|122|15|42|57|60|66|74|88|98|114|121|128|231015.5|1427697.4|3477295.6|4089034.8|7113923.4|7119547.8|7207989.0|7425720.5|7428112.6|7459896.1|7502156.1|163731.7|665302.5|1428704.8|1508490.2|3206365.4|3717077.6|3914026.8|3973885.0|4342438.3|4786481.9|4790429.9
1643052961|2|2022-01-24 19:36:03|binance|5000|BTC_USD|35748.785|0.000028|16808|127|306|586|786|964|1278|1602|1875|2164|2447|2696|73|156|286|407|560|917|1345|1941|2379|2812|3142|566075.4|1349040.7|6960890.5|7729637.4|8692187.6|14379999.6|21863069.1|27434497.9|31337896.9|36453776.0|37117620.6|426013.5|791238.0|1471253.8|2849266.1|3733517.5|5261751.1|6457342.2|9000480.4|10976264.1|13827462.9|16328419.8|coinbase|13837|BTC_USD|35780.055|0.001481|3647|64|166|270|350|445|619|759|880|964|1070|1162|61|109|178|225|260|333|457|718|885|1035|1147|527485.3|1719915.5|7421794.2|13104389.3|13394165.3|14060454.4|14258178.1|15594254.4|16303036.5|16461727.6|16608372.9|735544.9|1447163.1|2406623.5|8031724.4|8320477.1|8932790.5|9061247.6|9688712.7|9993917.8|10956465.0|11187662.6|bitfinex|2500|BTC_USD|35774|0.005591|17749|28|59|103|138|164|213|251|297|349|397|435|21|65|105|134|158|192|227|305|360|419|471|381865.3|2459301.8|7385961.3|9559350.6|11190318.7|12864166.7|14670444.4|17094590.5|18485238.4|19604158.8|23782705.1|1338596.4|4622160.9|8169876.0|10353551.9|12660780.2|13596545.9|14068714.1|14872026.3|15923493.0|17994535.9|20246873.3|bitstamp|2906|BTC_USD|35771.25|0.097788|4294|13|42|57|65|71|78|90|99|106|110|116|11|41|57|61|64|74|83|99|108|122|129|203592.0|1588482.9|3332106.8|6349024.3|6754807.2|6756019.4|6956891.6|7062268.4|7096095.2|7100462.4|7146013.4|129475.2|665347.6|999851.5|2669873.5|2997349.7|3372320.5|3716345.0|3847791.6|4046607.5|4660052.7|4663985.9
1643053022|1|2022-01-24 19:37:03|binance|5000|BTC_USD|35799.385|0.000028|15216|69|231|505|752|934|1259|1590|1876|2173|2437|2707|81|169|320|461|635|1013|1505|2042|2474|2905|3224|428183.9|998635.0|4089090.7|7303508.8|7972048.0|13057485.1|20623432.1|26048982.2|30274970.2|35658711.9|37180998.6|510094.6|1081699.6|2350730.1|3415363.4|4080526.2|5584158.0|7977459.1|8960921.4|11732730.9|15271231.3|16392775.4|coinbase|13856|BTC_USD|35819.21|0.018091|15728|39|132|262|337|427|609|749|878|969|1067|1161|39|84|149|185|219|299|468|701|870|996|1122|570519.4|1649020.4|3814271.1|12716617.0|13111166.3|13765887.6|13972678.9|15269742.5|16035427.6|16168348.6|16336577.3|520025.0|1273370.4|7079022.0|7639515.0|8076517.0|8536140.5|9030675.8|9390560.4|9627553.0|10585839.0|10823316.8|bitfinex|2500|BTC_USD|35816.5|0.013960|23471|26|69|110|146|177|225|266|310|362|411|454|23|66|106|128|150|185|236|310|364|422|470|589161.7|2537148.8|8448914.7|11555996.2|13846384.3|15399324.0|17215082.7|19823677.9|20954894.9|22331819.1|26366179.3|550715.7|2793808.8|7575567.5|9297927.7|11289426.8|12243978.9|12817985.8|13445128.8|16491574.2|17224025.5|21681926.6|bitstamp|2916|BTC_USD|35826.53|0.071232|10391|16|42|61|71|78|88|96|108|113|120|126|18|43|59|64|67|76|91|101|114|122|130|161505.2|1023913.3|2044314.4|3561865.6|5000758.9|5399776.0|6663398.5|6881230.0|6883622.1|6919450.1|6965001.0|192583.8|808863.5|1515275.4|3080838.7|3101274.7|3673813.7|3871854.5|3931712.8|4297127.5|4743541.8|4747512.2
1643053081|2|2022-01-24 19:38:03|binance|5000|BTC_USD|35720.895|0.020184|3321|46|230|508|716|885|1207|1532|1808|2095|2376|2630|54|123|243|376|533|891|1300|1901|2340|2751|3112|364393.3|777482.9|2233201.6|7157428.6|10618420.7|15159681.3|23012034.3|27845341.1|32756671.9|36844620.0|37646002.4|277992.1|744388.2|2252323.6|3134588.2|3560913.4|4574595.7|5421128.6|8118291.8|8974572.6|12237487.9|15466190.2|coinbase|13784|BTC_USD|35749.815|0.002713|8209|54|167|284|361|443|596|730|844|931|1042|1133|51|103|170|210|237|307|404|630|797|942|1058|684441.6|1539758.6|7194558.4|13234949.0|13403333.1|14109788.3|14278654.7|15730079.9|16333106.3|16552666.2|16661448.9|542025.9|1322875.6|3301172.1|7763456.7|7812097.5|8065616.2|8409857.4|8979084.9|9315346.1|10290332.7|10499394.9|bitfinex|2500|BTC_USD|35747.5|0.013987|1832|15|56|95|137|161|209|251|295|345|394|429|19|56|97|119|139|178|210|279|340|395|454|516762.8|2065889.6|4327386.2|10639322.9|11524870.5|14220838.1|16319049.3|17350710.3|19012536.8|20113723.0|24283644.3|502733.0|2686142.8|5396333.0|8264220.4|9071276.7|10708701.6|11143449.6|11936230.9|13424727.8|15770852.3|18465834.5|bitstamp|2916|BTC_USD|35754.37|0.098953|3849|11|41|66|78|83|90|101|110|117|121|129|14|43|50|53|56|62|73|89|98|113|119|160407.9|754891.9|3151493.9|4804325.5|5202743.6|6378776.7|6579547.3|6684924.2|6718751.0|6723118.2|6778985.0|160905.9|738930.8|1395834.0|2912677.4|2986398.5|3224491.8|3575916.5|3716104.9|3769727.1|4530492.3|4534399.3
1643053141|1|2022-01-24 19:39:02|binance|5000|BTC_USD|35687.185|0.000028|1843|51|255|512|715|878|1200|1538|1806|2083|2362|2625|69|150|240|373|511|871|1259|1809|2270|2689|3070|443690.6|1221281.2|4894782.7|7605903.7|10980090.5|16632440.8|24511170.3|29786590.5|34168160.3|37596263.8|38112590.5|432506.8|1053623.2|2338255.1|3035412.3|3517965.2|4558039.9|5536801.4|7916453.1|8928252.5|11733313.2|14936265.3|coinbase|13772|BTC_USD|35711.81|0.018817|6690|40|123|252|349|447|610|734|847|935|1035|1129|26|58|131|170|195|268|366|601|799|949|1072|291295.6|859880.6|11609133.9|12250017.9|13221402.6|13415606.6|14431251.1|15597941.8|15693592.8|15848663.5|16027960.3|255759.0|727665.5|2599640.4|7086747.1|7343113.4|7634834.7|7955612.1|8536917.9|8803195.3|9272140.9|10070778.0|bitfinex|2500|BTC_USD|35709|0.028004|8616|27|70|117|145|176|225|262|315|366|406|443|21|62|108|126|144|185|218|283|344|402|458|222570.8|1964580.3|5963273.3|8155807.1|11233157.7|13402067.0|15323216.7|16779241.2|18436799.3|19075932.0|23244667.7|312231.6|2581152.6|6948692.1|8757814.6|9687201.8|11188800.8|11492977.5|12441686.0|13722754.2|16263752.7|18927088.6|bitstamp|2912|BTC_USD|35705.69|0.122109|9065|14|41|64|73|79|89|103|106|114|120|127|11|37|44|48|49|57|68|82|89|105|112|194523.8|884798.1|3193925.3|4696933.6|5095982.1|6451380.2|6737530.2|6737757.8|6771779.8|6817516.0|6832137.4|197523.0|680164.7|975333.6|2943261.6|2943333.7|3190895.5|3650033.2|3753919.7|3795801.0|4207572.0|4651615.6
1643053202|2|2022-01-24 19:40:04|binance|5000|BTC_USD|35733.005|0.000028|29507|41|145|445|661|842|1180|1501|1794|2074|2358|2618|76|168|283|429|601|948|1362|1954|2388|2797|3147|182088.6|647627.2|1798006.1|7238565.6|9763815.6|15712288.3|23615118.4|28266549.8|33150639.8|37279137.4|37964174.6|436112.5|994364.6|2167812.0|2979797.8|3624633.1|4548327.4|5417062.6|8057581.5|9916779.7|12151944.8|15384947.1|coinbase|13814|BTC_USD|35748.08|0.014602|5175|21|115|257|345|443|618|751|867|954|1065|1156|48|96|155|193|220|300|404|666|854|997|1119|253044.4|1649072.1|12309665.9|12811330.9|13428882.6|14131249.2|14303602.6|16287675.4|16370203.5|16608916.3|16717699.0|486845.8|1129478.9|3215703.1|7625654.3|7686159.9|7947640.1|8308089.7|8863149.2|9198159.2|9874053.0|10380564.2|bitfinex|2500|BTC_USD|35766|0.016776|1084|19|64|111|141|167|219|257|303|356|403|440|24|69|105|127|147|183|213|289|346|403|457|455911.6|1656523.0|7002551.9|9521020.9|11623197.7|14751078.5|16305498.4|18402722.1|19778833.0|20876253.2|25152868.8|632448.7|4084047.1|9008042.9|10913341.5|11437503.6|12488218.9|12838429.4|13950895.6|15121725.6|17480461.6|21461825.0|bitstamp|2924|BTC_USD|35767.26|0.072301|10443|17|45|69|82|86|97|108|118|125|129|136|14|40|54|55|58|67|77|93|102|116|122|210119.8|1028905.5|2006456.4|4931044.4|5073045.3|6803157.0|7003929.2|7113306.7|7147133.6|7151500.8|7200501.9|167080.0|753157.0|2701997.1|3028513.3|3102234.4|3358530.0|3702646.6|3834093.2|4077951.6|4691396.8|4695303.9
1643053261|2|2022-01-24 19:41:03|binance|5000|BTC_USD|35773.015|0.007464|7393|67|153|393|643|846|1183|1521|1813|2102|2374|2645|75|164|318|468|668|1022|1460|2020|2454|2888|3208|335420.0|868264.6|2517252.7|5433368.9|8279313.3|14898639.1|23465133.6|28070484.7|32919169.2|37460075.1|38795855.4|443240.0|1449980.1|2264296.6|2901749.4|3703672.5|5260784.8|6007731.4|8613542.0|11375013.8|14923721.9|16057380.6|coinbase|13868|BTC_USD|35794.98|0.015030|1440|49|115|252|357|453|632|777|894|984|1092|1182|53|107|153|184|222|309|469|718|883|1022|1141|1033947.2|2184906.3|3412502.8|13828842.0|14150721.5|14869076.9|15081920.4|16421745.9|17149425.7|17320531.6|17471957.6|711084.4|2505078.7|7077544.0|7754110.4|7876131.3|8330202.2|8836300.7|9063283.3|9412823.0|10336750.4|10577379.7|bitfinex|2500|BTC_USD|35791.5|0.025146|33476|19|60|105|140|166|221|259|302|357|408|448|24|64|108|125|147|181|223|299|350|407|458|444796.5|2458383.4|5526759.1|8203499.9|11046058.2|13561777.6|15339350.8|17481565.9|18919277.1|20399811.4|24532214.5|703156.1|3752821.2|9483716.1|11059345.2|12078661.9|12882137.2|13447237.5|14448627.2|17238415.5|17973012.5|21956890.3|bitstamp|2913|BTC_USD|35792.345|0.059482|10379|12|37|57|66|74|86|96|106|111|118|125|12|37|52|53|56|66|77|89|101|112|119|130406.0|962048.6|1663263.6|3783352.8|4979124.5|6713699.7|6914370.3|7041585.7|7075107.9|7079881.2|7128882.4|164512.1|733801.3|2992167.2|2992239.3|3174376.0|3539628.1|3729013.8|3796964.2|4189357.1|4654267.8|4658200.9
1643053321|1|2022-01-24 19:42:02|binance|5000|BTC_USD|35858.925|0.011685|4845|58|110|193|419|655|1014|1351|1679|1954|2232|2520|80|236|397|607|783|1168|1720|2194|2611|2995|3338|337173.3|598228.5|1302728.8|4398669.7|5100014.5|12138369.1|17317762.4|25908146.9|30050210.1|34444121.3|37986378.9|196282.1|1564257.8|2614098.6|3668686.9|4488575.7|5591177.5|8116768.7|9176281.6|11945334.6|15157105.3|16388462.7|coinbase|13907|BTC_USD|35883.825|0.000028|1355|45|111|218|311|406|592|759|884|995|1085|1183|43|95|138|177|224|332|573|774|926|1047|1162|350904.7|1348164.6|2544538.0|4166302.7|13656397.2|14436936.2|14634087.0|15651969.8|16816791.2|16919424.4|17085478.7|488238.7|5978716.9|6968435.6|7610497.3|7803915.5|8744791.4|9284524.3|9548610.1|10028217.4|10823643.1|10979974.9|bitfinex|2500|BTC_USD|35880.5|0.025083|23308|21|65|107|139|174|223|268|306|356|411|451|22|59|100|126|147|181|246|305|363|419|469|238199.6|1508985.7|3122149.0|5427180.9|8985901.9|12193630.9|13921959.7|15946881.4|17198530.6|19477548.0|22516354.5|265751.4|2872334.5|7121951.7|10189113.0|12086924.3|12407234.7|13186854.2|14289556.5|16632855.3|17992659.7|22087803.4|bitstamp|2922|BTC_USD|35870.665|0.099887|13923|20|43|60|69|78|89|99|112|118|123|129|9|34|45|50|54|63|75|83|100|107|115|195334.1|974934.9|1386653.5|3234704.1|5403814.1|5554351.7|6972744.0|7217585.3|7221021.4|7252778.9|7298515.1|132867.6|793084.2|2692906.4|3202563.1|3440246.5|3681118.4|3765250.3|3824655.4|4238657.2|4682700.8|4686674.9
1643053382|0|2022-01-24 19:43:02|binance|5000|BTC_USD|35817.865|0.000028|33423|62|153|290|564|769|1118|1456|1757|2060|2322|2607|68|171|367|558|757|1118|1614|2129|2572|2976|3303|466311.9|763821.5|2315067.5|4809450.2|7346399.0|13164727.2|18760156.3|26991278.2|31146218.4|36088138.9|38312539.3|405482.8|845421.5|2417336.0|3526487.6|4172356.0|5604035.7|7928129.3|9063552.1|11853411.8|15208086.4|16402066.4|coinbase|13882|BTC_USD|35842.915|0.000028|22850|52|125|237|327|414|609|762|883|986|1082|1175|41|97|177|213|254|350|570|791|939|1059|1183|607580.9|2023809.7|4319645.6|8760462.2|14461711.1|15241218.0|15443378.1|16527169.3|17592096.2|17728489.5|17858258.8|653882.6|1405036.9|8102095.4|8788592.9|8967712.9|9265052.6|10338647.3|10691962.2|11094570.1|11800729.3|12028201.0|bitfinex|2500|BTC_USD|35835.5|0.002791|25163|23|65|103|136|170|215|260|304|356|406|446|21|65|109|131|155|190|241|312|368|424|469|766350.8|2025226.0|5964286.5|7898979.9|10812133.9|13406009.0|15219792.9|17676380.7|18960202.4|20440763.3|22877887.2|589143.1|2830852.4|8539102.5|9204691.8|11703079.5|12147117.4|12716942.9|13743353.5|16465990.7|17209064.8|21666023.0|bitstamp|2917|BTC_USD|35832.745|0.065052|7381|12|39|60|71|79|90|97|109|115|122|129|9|35|48|54|59|67|82|92|104|112|120|83589.9|931786.2|1862459.8|3558910.8|4205547.3|7294513.7|7382803.6|7615731.0|7619167.1|7654995.0|7703996.2|151623.0|682297.0|2454614.6|2954134.1|3309660.2|3654548.7|3761581.2|3868285.6|4193097.6|4639511.9|4643482.3
1643053441|2|2022-01-24 19:44:03|binance|5000|BTC_USD|35816.425|0.000028|32301|52|131|277|556|761|1110|1451|1753|2053|2315|2599|79|189|394|584|789|1154|1647|2161|2602|3005|3330|295659.9|856475.0|2043299.8|4862900.5|7389576.9|13004735.2|18707625.2|26842145.1|30996329.0|35938301.4|37952702.4|522127.8|1020183.0|2590095.9|3469121.7|4299890.7|5790993.2|8219505.8|9312550.3|12102839.1|15455275.3|16574171.8|coinbase|13880|BTC_USD|35851.595|0.000028|2390|39|110|224|318|405|600|753|873|977|1075|1167|55|114|185|219|264|367|591|812|961|1081|1204|389924.7|1587862.8|4152831.2|8258025.2|8916523.0|14854776.7|15059689.6|16025520.2|17197649.1|17334146.9|17463271.7|816053.7|1597089.0|8247728.0|8926723.2|9119921.0|9473953.8|10491457.1|10848853.5|11242675.1|12061960.4|12176265.6|bitfinex|2500|BTC_USD|35844.5|0.025108|404|23|65|105|142|172|216|260|302|354|403|447|18|61|104|127|150|186|238|307|363|424|467|522018.0|1893701.8|3534296.6|7788442.8|10543830.1|13134924.5|14949553.3|16988750.3|18684992.2|20165729.3|23823749.2|567352.9|3103832.4|8672796.4|10571129.5|11789679.0|12258691.7|12956883.1|13815964.1|16538712.5|17328911.5|21752692.4|bitstamp|2920|BTC_USD|35846.07|0.078837|7525|12|40|62|73|81|89|99|111|117|124|129|15|39|54|58|62|70|84|94|108|116|124|117514.7|634216.4|1196762.2|3321261.0|3938465.5|5404398.6|7115721.8|7348649.2|7352085.3|7387913.2|7431728.4|185990.3|704644.5|2583694.4|2984863.4|3222286.3|3585338.7|3674181.2|3780885.6|4151548.2|4598298.2|4602272.3
1643053501|2|2022-01-24 19:45:03|binance|5000|BTC_USD|35774.645|0.000028|985|83|176|411|660|865|1211|1544|1836|2130|2403|2673|78|167|363|537|750|1108|1545|2096|2534|2962|3290|616875.8|1061168.3|4344116.4|5249745.5|9351222.4|14693040.8|21882104.8|27532673.4|32365559.5|36729029.1|38242860.8|402460.0|939827.1|2225255.3|3664868.9|4248428.1|5565509.5|6445561.6|8937610.9|11698195.6|15281666.9|16417646.7|coinbase|13862|BTC_USD|35799.995|0.000028|3788|61|155|267|356|455|621|770|889|980|1084|1177|41|100|180|228|267|364|547|788|955|1088|1208|636632.4|2378205.4|8619001.0|9254602.8|14614579.1|15425888.3|15624361.7|16968023.6|17693929.8|17864496.8|18017533.9|611318.9|1253619.3|3612565.6|8284210.6|8860903.8|9309441.1|10381341.3|10603754.0|10916782.0|11852206.9|12073935.3|bitfinex|2500|BTC_USD|35795|0.005587|14730|29|69|109|144|173|221|261|303|355|407|448|23|63|107|128|153|190|231|305|361|416|466|641259.5|2701465.5|6975311.7|8326763.4|11916826.5|13569146.1|15202758.2|17804954.1|18938145.7|21237176.7|24500352.2|533846.6|3152599.9|6658704.7|8981600.9|11099854.3|11978530.8|12536902.2|13167456.3|16283528.3|17017172.7|21003118.2|bitstamp|2915|BTC_USD|35798.69|0.082796|17182|17|41|62|70|78|87|97|106|113|120|127|17|44|56|61|65|74|85|98|109|120|127|189014.2|1053628.5|2154246.1|3777085.2|5587165.2|7375417.9|7480794.8|7696635.2|7731227.4|7736000.8|7785001.9|213530.7|704944.1|1536706.3|2950633.8|3153061.8|3606568.0|3705076.3|3820278.8|4172065.1|4636975.7|4640908.9
1643053562|1|2022-01-24 19:46:03|binance|5000|BTC_USD|35733.595|0.000028|16009|73|182|477|693|878|1223|1545|1842|2130|2414|2679|48|124|257|448|641|999|1400|1986|2425|2833|3184|337210.3|1395427.8|4406007.2|7031068.7|9830897.6|15845788.8|22553998.7|28197673.1|33117080.3|37108696.5|37874744.1|514380.9|961859.8|1697655.9|3237322.8|4030379.6|5449699.7|6499754.8|9118628.4|10976784.7|13232714.7|16499976.0|coinbase|13800|BTC_USD|35768.775|0.016467|1654|42|115|230|316|419|580|717|839|926|1036|1129|38|84|169|226|262|355|503|765|923|1069|1178|350120.7|1466869.3|7634293.3|8285795.7|13645372.2|14445166.3|14595090.0|15959810.8|16668174.3|16828258.8|17050683.5|370715.6|885828.1|1797558.1|8138284.8|8681606.7|9096098.4|9813959.4|10381052.4|10700216.1|11653520.1|11842659.3|bitfinex|2500|BTC_USD|35762.5|0.002796|8737|22|54|99|130|158|208|248|292|345|395|432|24|64|111|140|161|200|229|303|364|420|477|231804.3|1946764.4|6071448.5|9246864.5|10720958.2|13012971.2|14775834.7|16652213.2|18037147.8|19240195.9|23460129.6|574076.5|2843167.3|5621110.2|8295571.6|8955224.5|10269848.4|10705634.8|11492521.2|12557317.8|14696414.2|19328605.5|bitstamp|2888|BTC_USD|35767.445|0.094807|38552|4|21|40|47|52|60|70|80|88|92|99|7|34|53|60|63|72|81|98|106|120|126|38645.1|491024.0|3231056.3|3457066.0|5263531.4|7047320.6|7152699.1|7368565.5|7403436.3|7407803.5|7456804.7|56842.5|503179.6|876999.9|2844604.7|2918325.8|3391582.2|3535623.1|3714321.8|3917573.5|4531018.7|4534925.8
1643053621|1|2022-01-24 19:47:02|binance|5000|BTC_USD|35737.32|0.006324|1784|56|157|481|713|902|1247|1573|1873|2162|2444|2709|58|136|264|443|635|989|1393|1974|2416|2829|3176|466190.7|787232.9|2335883.4|6664839.6|9572718.7|15851491.9|21606550.2|28234481.5|33141649.2|37135018.3|37914984.4|428692.8|1099307.3|2719714.9|3816091.2|4552990.6|5230264.4|6268981.8|8777539.1|10656673.3|12912787.3|16128206.3|coinbase|13830|BTC_USD|35759.56|0.009732|7690|41|115|262|351|455|623|755|873|961|1071|1167|26|61|122|165|199|308|450|713|870|1021|1135|494347.6|1747896.6|4156483.9|7919416.4|14252362.3|15078516.8|15216796.5|16581465.4|17291095.7|17478409.2|17742416.5|440502.2|1083348.7|6589779.9|7290924.0|7420823.3|7607866.9|8552585.4|9109309.1|9439018.8|10392901.0|10582293.2|bitfinex|2500|BTC_USD|35745|0.016786|12648|19|63|104|135|167|216|255|300|351|399|433|19|58|104|123|143|184|214|284|345|402|460|548572.4|1942368.6|4915886.3|10703237.9|13588249.6|16425203.0|18524509.6|19854775.5|21110800.7|22324718.1|26534571.7|589218.1|2445800.6|8623422.5|9379285.6|10816666.6|12538671.3|12888365.2|13673542.1|15159468.2|17507879.6|21504772.7|bitstamp|2922|BTC_USD|35745.335|0.084123|34969|15|45|70|79|87|94|105|114|122|129|134|13|41|53|55|59|66|76|93|99|114|121|127093.8|1124196.5|2208988.1|3642007.4|5648341.8|7431619.4|7537191.4|7752862.7|7787733.6|7833665.0|7847967.6|163258.0|816847.1|2658150.3|3020783.2|3094907.2|3549987.5|3701336.4|3888776.9|3894025.4|4266910.0|4709257.4
1643053682|1|2022-01-24 19:48:03|binance|5000|BTC_USD|35761.305|0.000028|11534|58|135|421|682|875|1228|1562|1855|2147|2417|2699|73|187|354|524|738|1078|1503|2072|2504|2949|3267|371099.3|860671.4|2459581.8|5845154.9|9531505.2|14672555.6|21869627.9|28867693.8|32693853.8|37345661.3|38560120.5|418592.8|1394803.8|2678994.8|3540482.5|4366088.8|5417227.4|6401253.9|8931257.3|10942072.5|15325734.7|16236908.8|coinbase|13870|BTC_USD|35781.585|0.000028|468|55|140|285|379|478|645|785|906|992|1100|1192|51|116|188|221|260|385|548|796|946|1094|1205|625665.0|1772411.6|2816958.0|8737630.4|14214578.0|15032803.3|15189052.4|16549316.5|17263027.2|17431138.3|17658503.1|505082.8|2444485.4|6828690.9|7519910.1|7594692.2|8021501.2|8749983.6|9358205.5|9661266.6|10629640.9|10859446.3|bitfinex|2500|BTC_USD|35778|0.016770|22249|29|64|102|137|165|219|255|301|354|405|444|17|61|106|128|154|190|224|302|358|416|471|665905.4|2080831.2|2746987.4|8497629.2|11607854.7|13636540.5|15414529.5|17857283.8|18987495.9|20471658.7|24702859.3|480152.9|2806666.9|8548435.2|9738388.5|11343840.0|12256251.0|12695965.7|13491152.3|16611635.5|17344604.0|21331606.6|bitstamp|2917|BTC_USD|35777.615|0.071078|10374|20|45|62|70|79|88|97|109|115|121|128|12|40|59|63|64|75|83|99|108|121|128|222491.0|1134913.4|1808667.2|2739777.7|5665117.5|7449006.8|7554283.7|7770351.6|7804917.8|7809589.7|7858590.8|203731.8|681585.0|2575302.1|3030396.7|3103973.5|3686041.6|3739298.1|3899752.4|4104115.6|4716455.3|4720388.5
1643053741|4|2022-01-24 19:49:05|binance|5000|BTC_USD|35787.915|0.000028|11166|50|142|348|644|849|1199|1534|1830|2130|2402|2680|57|162|338|523|727|1072|1548|2071|2508|2942|3256|455905.1|808103.5|2057116.6|5406132.3|9634338.5|14815169.5|22227437.4|28041508.7|33090149.4|37462103.6|39026150.6|299938.8|1239635.6|2678796.5|3547683.3|4302355.9|5399828.5|7817931.9|8757567.6|11504335.7|15064866.9|16206582.9|coinbase|13856|BTC_USD|35812.005|0.000028|2872|36|119|246|336|431|609|756|879|968|1072|1164|42|100|152|190|242|369|564|772|926|1057|1181|300422.6|1472889.1|7771875.5|8476605.9|14388746.5|15200245.6|15379371.1|16677536.6|17454724.1|17601178.4|17845869.4|349057.2|1050460.5|3275249.7|7885749.3|7995201.5|8417591.3|9587765.7|9945170.5|10135079.5|11100268.3|11323524.0|bitfinex|2500|BTC_USD|35805.5|0.019550|12819|19|63|99|129|163|214|253|297|349|400|441|20|54|91|115|139|174|216|291|348|401|457|470057.4|1554507.3|3206237.4|8861709.0|11077043.8|13308132.3|14942019.0|17528461.3|18657672.5|20138703.7|23009559.1|518478.6|2444147.2|7950272.6|9744289.8|10762920.5|11660851.4|12188511.2|12819823.9|15939875.0|16667407.9|20823517.4|bitstamp|2911|BTC_USD|35803.125|0.093037|2112|11|33|56|65|74|83|93|102|109|116|123|16|40|51|54|57|66|77|90|101|112|119|185645.6|703716.6|1592080.6|3412692.0|5223090.6|7011343.3|7116720.2|7332560.6|7367152.8|7371926.2|7420927.3|188317.3|681775.6|1648178.2|2677014.6|2879298.1|3332659.6|3431167.9|3546370.3|3898162.6|4363073.3|4367006.4
1643053802|2|2022-01-24 19:50:04|binance|5000|BTC_USD|35939.405|0.000028|12451|53|106|169|272|517|970|1323|1648|1944|2237|2514|25|193|439|623|798|1233|1801|2236|2678|3001|3331|316903.7|689936.2|1611092.6|3666319.3|4812935.1|9974425.9|16034294.4|22076255.8|29064396.9|32942201.3|37596582.3|116857.8|917375.8|2306133.7|3466564.8|3902359.6|5319951.0|7887458.5|9892950.4|14242858.7|15154952.2|16093499.0|coinbase|13842|BTC_USD|35956.545|0.026894|7988|22|67|150|198|281|466|625|762|885|973|1082|28|85|181|246|314|476|710|859|1008|1122|1245|216863.7|1184001.5|3404273.6|8477454.6|8825289.3|13519148.4|14259874.6|14420724.2|15786938.9|16495529.8|16654921.6|372100.2|1279972.2|3865085.4|4393087.7|4752212.6|5509042.7|7598968.8|7901661.3|8832984.4|9063061.1|9222474.8|bitfinex|2500|BTC_USD|35972.5|0.019459|5071|18|50|93|127|155|212|262|299|342|398|450|22|62|110|133|158|206|280|337|394|444|494|378449.3|1333329.3|3741760.2|4696522.2|10960122.8|13530565.5|15610072.3|17492189.8|19725826.6|20859441.6|23163505.6|442493.7|2139198.5|6964699.9|8179756.7|10485690.6|11459580.8|12068966.1|14650930.8|15053935.1|17038639.9|21088673.6|bitstamp|2913|BTC_USD|35987.495|0.083612|7555|11|33|53|59|62|77|85|95|104|111|119|17|33|48|51|58|71|83|93|104|111|122|50123.1|283039.7|978115.7|2526878.1|3030033.3|4963560.3|6591823.1|6697200.0|6913040.5|6947632.7|6952792.2|170325.2|339693.2|3053271.6|3270518.9|3580624.9|3687483.8|3794361.8|4146128.0|4611038.6|4614971.8|4620921.1
1643053861|2|2022-01-24 19:51:03|binance|5000|BTC_USD|35943.555|0.000028|10233|62|153|227|334|567|1017|1369|1699|1995|2286|2563|60|233|491|674|856|1295|1862|2312|2743|3073|3398|1085089.2|1766387.9|2760098.8|4918634.8|6095439.9|11148024.7|16067690.2|23146536.2|30181981.9|34064072.3|38714718.5|478282.9|1290649.4|2458385.5|3786832.7|4476633.7|5685966.6|8209941.5|11067519.2|14640241.2|15778037.9|16423632.2|coinbase|13910|BTC_USD|35981.26|0.020066|10128|42|114|206|253|328|509|669|817|937|1029|1134|47|122|216|289|358|542|752|905|1035|1152|1274|592154.0|1992027.2|3947903.4|8305444.3|9298158.8|14314524.8|15065334.9|15228314.9|16483074.3|17208972.3|17380208.1|372717.0|1319946.0|3352797.5|3845783.9|4239140.7|5774931.1|7471675.9|7650253.8|8591412.4|8813494.7|8989393.3|bitfinex|2500|BTC_USD|35964.5|0.013903|18719|21|55|93|114|143|198|248|287|330|386|437|20|60|114|137|162|206|283|338|397|449|497|138069.3|1440763.1|3288503.7|4044386.6|11069419.7|13499872.3|15298341.8|17491518.5|19825638.6|21165907.4|23879292.7|445056.9|2514884.9|7047603.9|8979094.4|11150801.0|12287871.2|12857964.3|15739098.6|16257343.5|17634825.3|21854006.2|bitstamp|2915|BTC_USD|35977.91|0.101062|3873|9|33|54|60|65|78|87|96|106|112|120|18|40|56|61|69|80|93|103|114|121|132|175573.7|317009.8|862568.6|2385418.5|2996758.4|4822100.7|6450463.6|6555740.5|6753769.1|6788335.3|6793494.8|327447.3|838644.7|2843405.0|3190142.5|3829847.1|3928355.4|4043557.9|4349899.7|4814810.4|4818743.5|4824692.9
1643053922|1|2022-01-24 19:52:03|binance|5000|BTC_USD|35918.625|0.000028|11355|47|117|208|323|599|1017|1359|1681|1979|2270|2559|45|189|449|659|843|1259|1847|2285|2702|3052|3397|418082.5|878714.4|1945513.5|4305471.5|5093628.3|10606883.0|16456371.4|22931040.4|28933667.9|33875520.3|37869484.0|351413.0|1113043.5|1997431.4|3713732.6|3971596.2|6195345.1|8663742.2|10580058.2|12813423.4|16009921.6|16953806.2|coinbase|13861|BTC_USD|35952.56|0.017301|5564|31|103|176|227|308|492|644|783|906|993|1101|50|109|219|293|362|515|747|898|1049|1161|1287|593981.8|1822561.6|4034090.6|8753153.0|8873154.5|13890157.8|14734419.5|14884777.9|16160397.7|16868729.1|17028812.5|536096.5|1258725.9|3668935.2|4118010.3|4520689.9|5604159.2|7655003.6|7958012.8|8888442.5|9118533.2|9277283.7|bitfinex|2500|BTC_USD|35933.5|0.025046|6151|21|60|90|117|143|199|247|288|332|384|433|14|63|116|145|172|212|285|344|404|459|504|404106.2|2621876.3|6432710.9|8928140.7|9272822.3|11403342.6|14001745.0|16429228.1|17530637.0|19107134.9|21557891.9|214129.8|2175197.2|7073766.4|8265479.9|10310898.6|11405997.4|12170985.8|13108302.8|15574171.4|16944975.3|21161657.4|bitstamp|2912|BTC_USD|35956.21|0.082767|13578|8|32|51|56|61|75|82|92|103|111|116|10|41|56|64|72|80|97|105|118|125|131|116113.7|594979.1|1046101.2|2487243.0|3098508.8|4928388.6|6552188.0|6657565.0|6855695.1|6890565.9|6895319.3|209038.6|794960.4|2580935.1|3377222.9|3772107.7|3825364.2|4030990.0|4189902.7|4802242.4|4806175.6|4807535.5
1643053981|2|2022-01-24 19:53:03|binance|5000|BTC_USD|35928.235|0.000028|141371|81|150|244|352|607|1041|1384|1711|2005|2301|2590|55|230|491|689|875|1294|1873|2310|2757|3080|3414|728326.6|1161847.7|2297330.0|4641718.9|5511418.1|10830998.3|16242407.8|22229798.7|29233639.0|34116825.3|38187633.8|438014.0|1201429.6|2475909.5|3225016.2|3985309.2|6039376.9|8589989.8|10624245.4|14971122.3|15923272.1|16855231.1|coinbase|13890|BTC_USD|35955.955|0.018773|47302|46|120|208|256|340|518|671|810|933|1021|1129|56|123|232|306|376|526|758|909|1056|1170|1294|593310.4|2046448.1|4346639.1|9202856.1|9477504.5|14155005.2|14915006.9|15075618.4|16349940.7|17058551.2|17218466.5|801904.4|1604370.4|4000766.7|4810394.0|5213079.7|5958278.7|8008753.0|8318520.0|9241804.3|9471880.9|9630461.5|bitfinex|2500|BTC_USD|35951.5|0.013908|27724|24|63|97|118|145|199|250|290|334|387|437|25|73|116|142|168|208|289|348|410|467|511|536516.8|2409699.3|7663996.2|8872057.7|10296594.0|12422800.0|14630534.6|16601515.6|18582614.7|20166143.5|23823708.2|455673.8|3734135.1|7849067.7|9544625.6|11733220.6|12722864.5|13497655.2|15979757.8|16902058.9|18282781.2|22475919.0|bitstamp|2921|BTC_USD|35957.97|0.081262|10426|9|35|60|66|71|85|92|102|113|121|126|14|41|64|70|77|85|102|111|123|130|136|187711.8|1179173.5|1969011.4|3411450.3|4022751.8|5852631.6|7476431.0|7581808.0|7779938.1|7814809.0|7819562.3|173545.3|791709.2|2724690.6|3399171.0|3709277.0|3762533.5|3968159.3|4200784.0|4739411.7|4743344.9|4744704.8
1643054041|1|2022-01-24 19:54:02|binance|5000|BTC_USD|35938.415|0.000028|5232|55|134|214|329|561|1012|1358|1683|1978|2272|2560|55|242|507|700|881|1316|1890|2324|2771|3096|3425|275932.9|763858.4|1773897.0|4192031.8|4537007.6|10433754.7|15846679.1|21705177.0|28732444.8|32634642.9|37324922.9|279625.8|1010554.5|2287126.8|3391550.3|3794292.1|5937685.6|8509539.2|10534311.8|14910430.7|15827262.0|16760715.5|coinbase|13894|BTC_USD|35972.87|0.003280|72|35|115|211|255|335|510|668|807|928|1018|1126|66|140|246|317|384|549|762|920|1056|1176|1304|405652.3|1572680.7|4121252.6|7903201.7|9176057.4|13873841.6|14647409.0|14807976.3|16078506.0|16793788.3|16961866.0|834260.1|1738372.5|4248171.6|4693966.2|5089427.0|6265928.9|7828738.6|8141577.0|9083259.6|9304987.9|9481430.0|bitfinex|2500|BTC_USD|35967.5|0.002780|42073|20|56|89|113|141|197|246|285|327|383|434|34|73|116|141|167|216|293|350|410|464|515|510300.5|1538971.7|6174089.5|7998069.7|9589606.5|11520689.2|12258619.4|14452009.5|16786497.6|18127405.5|22066707.3|739355.4|3198687.7|8061540.7|9001706.5|11183290.7|12384707.3|12954646.6|15835989.1|16355240.8|17732896.8|21949516.8|bitstamp|2922|BTC_USD|35980.765|0.077958|13551|8|29|59|66|72|85|94|103|112|119|127|21|47|63|67|74|86|99|109|120|127|138|109256.3|845737.1|1361771.8|3169120.4|3780531.6|5605874.0|7234236.8|7339513.8|7537516.4|7572108.6|7577268.1|284753.0|979614.4|2969544.0|3515317.7|3825423.7|3931272.5|4084306.0|4390647.8|4855558.4|4859491.6|4865440.9
1643054101|2|2022-01-24 19:55:03|binance|5000|BTC_USD|35950.335|0.000028|9793|53|142|225|355|571|1026|1372|1703|2000|2295|2571|83|264|527|715|901|1348|1912|2353|2790|3116|3443|370233.4|898926.5|1907214.5|4211479.6|4784926.7|10174942.0|15033003.6|21918766.8|28969845.8|32879363.5|37492576.5|556455.0|1335917.8|2689075.0|3595794.0|4426604.5|6357947.7|8867315.2|11623465.6|15212808.8|16353117.4|17016865.5|coinbase|13876|BTC_USD|35973.855|0.023990|1440|43|121|196|225|288|467|649|789|909|1000|1107|54|120|203|257|314|498|717|879|1012|1131|1260|296455.2|1804490.3|4246334.1|8037612.4|9211433.7|13899862.3|14673456.8|14834024.7|16104530.3|16819838.5|16987915.7|782768.7|1708090.1|4076545.6|4481039.3|4874748.9|6051174.5|7613984.0|7927131.7|8868542.7|9090244.8|9266687.5|bitfinex|2500|BTC_USD|35968|0.011121|4173|22|62|94|119|146|204|252|293|335|390|441|32|75|121|146|172|223|303|360|419|472|523|536685.6|1818084.8|6551705.5|8375881.8|9941151.4|11899211.1|12637191.6|14830833.0|17165521.1|18506316.1|22445659.5|636932.9|3053793.7|8016456.5|9612553.8|11171676.0|12309296.6|12879287.2|15762162.2|16280232.8|17657959.3|21875144.2|bitstamp|2927|BTC_USD|35980.2|0.075931|43308|11|38|66|71|76|89|98|107|117|124|132|19|48|58|62|69|80|94|104|115|122|134|190742.0|986962.0|1463206.2|3270483.3|3881823.1|5707165.5|7335528.3|7440805.3|7638833.9|7673577.7|7678737.2|325964.1|1003238.0|2850374.9|3396148.7|3706254.7|3804763.0|3965137.0|4271478.8|4736411.4|4740344.5|4746315.8
1643054161|2|2022-01-24 19:56:04|binance|5000|BTC_USD|35961.095|0.000028|4724|82|166|250|375|568|1042|1397|1722|2020|2319|2595|89|274|525|704|900|1375|1912|2358|2795|3116|3442|1016251.6|1447856.0|2460481.4|4883369.8|5403995.7|10687751.1|15675065.0|22545697.2|28597432.1|33507953.5|38149254.5|500553.1|1344431.3|2729092.8|3578675.2|4468460.2|8028752.7|8992517.1|11748857.8|15318977.4|16461277.6|17131999.8|coinbase|13876|BTC_USD|35988.245|0.019256|205879|38|111|189|224|279|450|633|782|902|997|1098|37|108|190|244|307|503|712|862|990|1112|1231|394686.6|1647094.0|3811464.6|7884565.1|9007898.3|13739353.0|14514703.9|14676759.1|15887052.8|16663087.8|16833481.6|844319.7|1641636.5|3962000.6|4644044.0|4919596.1|6089775.7|7786655.9|7975920.5|8902794.8|9125933.4|9339102.9|bitfinex|2500|BTC_USD|35979.5|0.008338|14147|23|57|98|122|148|205|252|292|335|387|442|29|73|120|145|170|223|300|358|418|474|524|554731.2|1468557.5|4562980.5|7772206.6|9639777.5|11433242.7|12327360.0|14377316.2|16857676.2|18202247.0|22150784.6|389713.2|2393617.6|8298139.0|9447428.3|10873890.5|12059843.8|12582915.9|15145806.4|15983142.0|17532777.6|21588902.7|bitstamp|2925|BTC_USD|35995.565|0.079204|9001|10|36|67|72|75|91|99|109|118|126|133|18|43|59|64|71|84|96|107|117|125|136|121295.7|1033386.3|1404524.7|2275376.7|3812904.2|5748066.6|7376329.4|7481706.4|7679709.0|7714478.8|7719536.7|294393.2|793129.7|2887311.9|3433520.7|3743626.8|3850485.7|3957363.7|4327566.3|4774054.4|4778024.8|4783958.9
1643054221|3|2022-01-24 19:57:04|binance|5000|BTC_USD|35937.88|0.003506|3307|75|161|245|367|599|1045|1390|1716|2011|2307|2595|61|216|497|699|886|1322|1895|2332|2781|3107|3435|444563.6|1022986.1|2096864.9|4539161.3|4880369.6|10728543.3|16141678.0|22001467.6|29052956.0|33006468.9|37592435.6|383258.4|1273146.5|2508255.1|3537419.5|4205767.4|6680052.9|9316874.4|11344666.4|15704681.2|16654151.3|17588042.0|coinbase|13847|BTC_USD|35954.175|0.011264|4159|55|119|177|208|278|460|633|773|896|983|1091|48|119|222|288|342|500|746|897|1047|1158|1284|558616.7|1810875.1|4352370.0|8764739.7|9009166.8|13694597.9|14454061.1|14614703.2|15893582.7|16602393.1|16762407.8|566153.5|1232156.5|3507815.5|4580525.9|4939998.1|5664564.5|7717849.1|8020774.5|8951074.2|9180879.5|9339629.9|bitfinex|2500|BTC_USD|35948.5|0.036163|11267|21|53|89|112|137|193|242|281|324|376|426|19|65|112|139|169|210|293|351|415|472|514|567607.4|2339961.3|5795283.5|9592901.3|9803718.4|11339501.7|12456765.2|14005827.9|15549595.6|17133466.8|20387414.3|484462.2|2755556.8|7208155.7|8926640.3|11154202.9|12134448.1|12941694.1|13868011.8|16347071.4|17728759.8|21924541.2|bitstamp|2922|BTC_USD|35968.96|0.065946|17160|16|41|62|66|71|84|93|102|112|120|127|18|46|65|71|79|90|104|115|126|133|143|241992.1|1090323.6|1827515.7|3269883.4|3881205.2|5706547.6|7334910.5|7440187.4|7638216.0|7673061.3|7678119.3|173951.5|894501.3|2892733.2|3538461.1|3849002.2|3947510.5|4063005.4|4414789.7|4879722.3|4883655.5|4888852.8
1643054281|2|2022-01-24 19:58:03|binance|5000|BTC_USD|35940.515|0.000028|4014|57|142|232|363|590|1036|1388|1713|2011|2308|2586|66|222|495|693|880|1318|1887|2329|2771|3094|3422|484646.4|889258.0|1969838.5|4258916.2|4935250.9|11266188.3|17213928.8|23058825.7|30141999.4|34096159.7|37680571.4|547081.2|1349644.2|2655049.7|3701237.4|4464609.0|6656485.2|9223886.2|11514436.9|15608395.1|16520216.9|17454594.1|coinbase|13853|BTC_USD|35975.205|0.008589|144435|31|97|174|206|269|447|627|769|889|980|1087|52|107|199|254|313|498|719|880|1014|1133|1264|382301.6|831716.8|3286133.5|7127013.3|8329694.3|13025819.2|13797445.1|13959890.8|15247030.1|15962338.2|16130415.4|805689.5|1701244.2|4122184.8|4674028.1|5068103.6|6246752.0|7837229.2|8150091.5|9117500.8|9339202.9|9536967.6|bitfinex|2500|BTC_USD|35958.5|0.002781|1924|24|60|94|119|146|205|252|291|334|389|437|32|78|127|150|180|225|303|365|426|481|523|558139.5|1665930.9|5679974.8|8802741.1|10351636.0|11811975.7|12399997.4|13889089.2|16069754.4|17688795.4|20941288.1|605123.2|2825906.7|7585829.6|8312435.0|10544076.4|11628985.2|12316915.4|14874375.8|15717693.8|17096230.4|21290088.7|bitstamp|2927|BTC_USD|35974.275|0.082364|7711|16|41|63|72|76|90|98|108|118|126|132|18|43|56|60|68|79|93|104|115|122|132|205422.8|1122079.9|1575597.8|3331786.9|3943008.7|5768451.1|7396713.9|7502090.8|7700119.4|7734964.8|7739636.6|214851.2|741451.7|2750360.0|3296133.8|3606674.9|3705183.2|3820678.1|4172462.4|4637395.0|4641328.1|4646333.3
1643054341|1|2022-01-24 19:59:02|binance|5000|BTC_USD|35998.035|0.000028|12029|65|152|245|346|491|980|1333|1672|1979|2278|2546|139|313|562|752|953|1464|1977|2420|2829|3157|3478|405223.4|906131.3|1418828.4|2277591.3|4676930.3|8567516.8|14939625.1|22020294.2|28809383.9|33007616.0|37129996.3|668897.5|1216669.3|2654456.7|3504383.0|4580698.0|8102589.1|9147862.6|11943434.2|15325442.6|16528729.6|17274072.5|coinbase|13895|BTC_USD|36015.17|0.017826|15187|50|126|207|241|288|441|631|785|907|1008|1102|58|120|193|247|316|538|733|878|1001|1125|1244|433514.4|1626569.6|3766110.2|4444014.6|8894655.8|13632415.0|14392793.9|14582071.8|15531119.4|16596433.2|16731309.7|627146.3|1265145.0|3577630.6|4235995.0|4510281.4|5734407.5|7457561.5|7859794.6|8581203.0|8808626.9|9078130.6|bitfinex|2500|BTC_USD|36014.5|0.002777|19801|22|62|114|156|195|262|309|355|396|449|499|32|76|119|147|167|230|302|364|426|472|523|866372.6|2794628.3|3696649.7|8544277.0|10969257.5|11879683.2|12863862.8|14643498.2|16540936.3|18037115.6|21569000.2|653077.4|3737068.8|9039647.8|10513958.4|11562644.6|12658351.9|13249166.4|16062160.0|16589098.1|18445777.1|23672627.3|bitstamp|2927|BTC_USD|36031.52|0.058671|9294|10|37|60|68|75|90|95|106|117|123|131|16|41|55|62|67|81|91|107|114|121|131|54378.3|954681.8|1695356.1|2932819.6|4876319.9|5619042.6|5624272.2|7335695.4|7550685.0|7554121.1|7590126.6|201643.3|728199.3|1943661.8|3517006.5|3709597.1|3797640.4|3904344.7|4277703.9|4721769.4|4725717.4|4731238.4
1643054401|2|2022-01-24 20:00:03|binance|5000|BTC_USD|36066.515|0.000028|20197|60|127|218|307|440|888|1261|1590|1934|2208|2498|57|250|500|713|927|1540|1982|2407|2770|3113|3448|585069.9|1094845.4|2277605.1|4192929.9|6464016.0|8109884.1|11833343.7|17861586.5|24523362.6|29518702.0|33218670.4|314441.4|946755.1|2236643.3|3373960.5|4973543.2|8147394.1|8971949.0|12277129.1|15471602.8|16401524.7|17918874.1|coinbase|13885|BTC_USD|36090.045|0.017872|1244|40|103|173|202|231|354|547|716|835|958|1050|51|134|244|315|390|640|807|953|1077|1204|1326|866127.8|1339155.0|3658740.1|8220401.4|8975238.2|13608491.5|14410342.1|14704788.6|15239854.3|16782109.0|16868533.7|576671.8|1462300.4|3725311.6|4406634.7|5125912.3|7120034.3|7477027.7|8047129.1|8636323.5|8833429.1|9332944.3|bitfinex|2500|BTC_USD|36079|0.038804|10294|25|57|89|117|133|186|234|280|319|370|421|18|63|110|142|167|244|307|371|429|478|529|444505.0|2509008.3|3926232.9|7648545.1|7891002.2|10074878.9|10508055.7|11858818.0|14186863.1|15331474.9|18023514.0|313456.4|2688466.2|7601183.4|8514889.7|10228592.1|11460736.4|12365808.6|14284836.8|15317023.9|17381154.6|22548492.7|bitstamp|2920|BTC_USD|36095.125|0.078044|11492|14|35|52|59|67|78|89|94|105|112|122|12|44|66|76|81|102|108|123|130|139|148|167854.4|1017146.4|1727660.5|3178413.6|3577699.9|6946931.9|7205861.3|7206093.2|7330743.8|7509372.7|7544616.3|215225.0|535128.1|1779718.2|3468466.9|3492507.8|3725832.4|3731080.8|4103912.4|4546281.8|4549945.5|4610150.4
1643054461|2|2022-01-24 20:01:03|binance|5000|BTC_USD|36148.345|0.000028|3350|55|151|234|335|426|771|1219|1567|1890|2193|2492|94|282|518|756|1047|1596|2038|2470|2795|3125|3477|483161.9|1251435.3|2510050.9|3017637.4|4825492.2|7751809.4|9614798.5|15277672.9|22667715.9|27655767.6|32567814.4|385000.8|873079.0|2124016.7|4725769.8|7125799.0|8754165.7|11501309.7|15092114.8|16197623.8|17020041.0|18567755.5|coinbase|13959|BTC_USD|36185.74|0.020837|7085|49|122|211|249|274|360|517|708|856|986|1075|68|139|232|311|450|655|810|934|1060|1186|1310|764352.5|1824333.0|2929966.6|7645771.0|8859098.3|13625872.5|13913589.2|14695115.4|14875284.1|16079161.6|16856939.2|719130.8|2602328.4|3755280.2|5002804.7|5536607.9|5899827.6|6308722.0|8519504.1|8746597.9|9016984.2|9490846.7|bitfinex|2500|BTC_USD|36158|0.011063|10076|20|53|91|116|139|182|233|280|318|360|415|17|62|109|139|167|250|309|365|420|470|514|532279.6|2013218.5|3555591.0|9941415.4|12015514.4|13427509.7|14043368.8|14504053.2|16481641.5|18586714.0|21161977.1|410772.2|2289048.3|6961048.3|8509061.7|10265462.4|11132707.3|13837820.9|14435012.8|16093606.3|18466976.5|22682397.5|bitstamp|2932|BTC_USD|36181.225|0.085155|8358|11|36|58|66|72|82|94|103|112|120|128|12|41|61|68|79|90|103|112|120|130|137|162782.2|1026657.7|1475754.1|3413051.2|3811129.0|5358673.5|7445567.7|7524739.5|7630016.4|7704267.9|7739037.7|160833.9|905411.0|3201217.0|3774182.8|3902257.1|3962407.7|4332617.2|4825874.0|4829844.4|4835361.8|4893700.8
1643054522|3|2022-01-24 20:02:05|binance|5000|BTC_USD|36092.985|0.000028|92633|74|158|274|370|482|902|1293|1633|1950|2246|2541|52|157|438|670|918|1520|1967|2385|2740|3086|3414|608491.7|1183628.9|2809616.6|4670104.4|4796115.7|8372822.3|12200335.2|17326245.6|23705132.1|28694812.5|33708264.5|467603.1|885411.2|1678202.9|3595094.4|5854523.0|8785024.0|10793018.2|13032870.4|16210717.0|17154541.0|18606098.8|coinbase|13913|BTC_USD|36126.84|0.017605|4478|44|124|188|215|248|355|531|711|844|968|1053|44|110|230|309|397|643|793|943|1054|1173|1302|354234.5|2035819.6|7610825.9|8297894.8|8979705.1|13705126.4|13929242.9|14738992.0|14874957.9|16248279.6|16854881.7|411289.0|1050230.6|3504944.1|4047439.3|5055045.8|5767210.1|6086120.4|8534928.7|8764904.2|8923182.6|9510822.5|bitfinex|2500|BTC_USD|36101.5|0.019390|29872|26|59|95|117|133|182|231|277|315|361|416|21|67|124|153|176|252|318|380|439|482|533|707686.6|2698891.4|6519016.3|9236991.9|9472517.6|10978795.6|11394308.0|12775772.4|15100806.4|16922966.9|20178148.2|446383.3|2589935.9|6993809.0|9263057.4|10812287.8|11932724.7|13044911.7|15274259.5|16753687.8|18351629.2|23525638.7|bitstamp|2927|BTC_USD|36118.365|0.069521|13705|12|40|65|67|73|84|95|100|111|118|127|11|43|63|75|81|99|108|123|131|138|147|169131.9|1051378.9|3427725.8|3432319.0|3862052.7|7236546.7|7465424.8|7539421.7|7644993.7|7718976.1|7754024.5|188463.7|717795.6|1358509.3|3670600.3|3795529.0|3970630.4|4175961.4|4836249.1|4856552.1|4857933.9|4918138.7
1643054581|1|2022-01-24 20:03:02|binance|5000|BTC_USD|36159.285|0.008656|9704|66|167|262|372|472|797|1260|1594|1926|2226|2525|52|247|497|740|1043|1589|2035|2446|2785|3109|3468|392220.4|1248847.5|2494229.1|3060120.8|4709213.9|7325621.9|9244217.2|14714298.6|21309748.0|27131692.4|32192035.4|440669.0|923056.3|2346094.0|4879074.4|6992428.2|8394264.8|11114898.5|14599573.3|15720662.9|16522986.7|18500751.6|coinbase|13931|BTC_USD|36177.265|0.000028|1936|38|117|194|226|249|336|497|685|833|957|1048|67|168|268|345|476|686|846|973|1101|1223|1348|557279.0|2007560.4|3913635.4|7773291.3|8790600.1|13486596.2|13826540.4|14621197.2|14800145.5|15988914.2|16767478.2|791009.8|1462907.9|4021546.0|5260869.9|5805005.2|6164547.1|6546238.6|8787368.9|9014592.6|9233755.0|9754554.2|bitfinex|2500|BTC_USD|36177|0.033170|18564|17|53|91|112|132|178|228|273|312|356|411|28|73|115|142|177|256|318|378|427|477|518|443558.9|1495718.5|6035782.9|7967659.4|10044613.2|11487688.4|12138478.2|12594442.7|14434438.5|16688852.4|20501280.9|705142.4|3773895.5|7791262.7|9083706.8|10845169.7|11661113.7|14378140.7|14980163.5|16943008.1|19000567.6|23214865.5|bitstamp|2934|BTC_USD|36185.925|0.077793|17069|7|40|63|69|72|84|96|105|114|122|129|16|46|65|73|83|94|107|117|125|135|143|84585.6|1119044.5|2043202.0|3599294.2|3639712.4|5544873.5|7631767.7|7710939.5|7816216.4|7890467.9|7894081.6|219014.6|990009.8|3273634.9|3744523.4|3872494.6|3932645.3|4302854.8|4812481.4|4816451.8|4821969.2|4880413.4
1643054641|2|2022-01-24 20:04:03|binance|5000|BTC_USD|36114.345|0.000028|4141|64|160|274|396|504|868|1293|1622|1950|2239|2541|44|142|412|648|904|1493|1934|2378|2703|3028|3374|377579.1|693590.3|2005792.1|4055141.4|4268669.4|7001059.2|9966598.0|15634848.8|21494621.8|27406987.8|32527008.4|448077.1|863495.2|2192950.7|3369014.4|5341227.7|8213368.7|10334928.6|14703940.1|15616163.2|16534278.4|18083234.6|coinbase|13898|BTC_USD|36131.425|0.013423|7960|38|112|177|201|232|339|515|695|831|952|1039|31|97|217|300|389|639|792|941|1053|1180|1307|360781.5|1686788.6|7188465.0|7797377.0|8524925.1|13286240.3|13509065.8|13896460.6|14047473.9|14651187.2|15361990.4|290048.2|1029029.6|3376306.8|4503483.2|4900790.2|5671276.4|5974293.7|8466223.5|8695854.1|8856816.0|9462948.2|bitfinex|2500|BTC_USD|36116|0.027689|11299|22|62|102|122|143|192|242|290|330|376|429|14|61|112|138|163|246|313|375|434|478|528|423434.7|2918322.8|7544362.1|8531725.6|10238767.6|11592763.1|12168069.5|13551529.1|15723033.1|16724218.3|20660045.8|434091.2|2564387.3|6918116.7|9426326.4|10469167.3|11452752.3|12571118.5|14799263.7|15857610.3|17221727.4|21957609.9|bitstamp|2925|BTC_USD|36117.405|0.073012|37719|16|42|60|62|68|81|92|97|108|115|124|8|26|58|71|78|96|105|119|126|134|144|148938.5|681938.7|2995038.8|2999632.0|3429350.3|6803910.7|7032788.8|7106785.6|7212357.7|7286340.1|7321388.5|151954.3|408269.5|1265227.7|3656878.4|3790178.8|3924724.6|4137415.6|4756000.9|4776277.8|4777685.7|4796329.1
1643054702|2|2022-01-24 20:05:04|binance|5000|BTC_USD|36015.995|0.000028|5635|73|179|310|422|572|1038|1371|1705|2024|2321|2599|54|128|224|476|712|1277|1778|2199|2595|2930|3241|413525.8|994188.3|3534143.8|4023348.9|6288267.1|7913337.5|12402285.3|18122150.8|24644562.5|29858035.8|33980739.1|578957.6|1003502.2|1774816.1|3016689.2|4168827.7|8477929.2|9342942.6|12340043.9|15477943.0|16586555.8|17322953.0|coinbase|13841|BTC_USD|36039.54|0.019645|3270|33|93|139|168|212|360|548|712|836|940|1034|39|85|176|270|347|581|766|912|1038|1163|1291|363540.7|5440668.4|7910730.4|8121796.3|12707812.8|13091362.2|13327976.2|13606368.3|14193609.9|14989722.5|15128323.9|450808.4|1022902.4|3611969.4|3997187.8|4863002.7|6072399.6|6399692.2|6787525.2|9119277.3|9287768.9|9562831.8|bitfinex|2500|BTC_USD|36031.5|0.002775|23808|16|56|91|114|136|192|236|279|321|373|423|23|67|120|156|178|250|322|387|449|499|546|727040.5|2657519.0|7569184.9|8871619.1|10890108.5|11941387.2|12683209.9|14134059.1|15890097.9|18203987.2|20931169.4|672436.2|3753330.8|6841399.5|8040285.5|10828707.2|12232256.7|13079270.4|15738909.5|16518398.3|18335007.9|21838286.6|bitstamp|2915|BTC_USD|36043.1|0.088006|10454|10|36|47|56|63|73|83|93|103|109|115|15|27|46|70|80|95|103|118|126|134|143|60332.1|957081.8|2525786.3|2967304.1|4785447.7|6864981.7|7059676.7|7148117.9|7239356.4|7242792.5|7274727.6|175401.2|345998.5|1392560.3|2258154.3|3849004.7|3938605.4|3998010.5|4333321.2|4799121.4|4803095.4|4808590.3
1643054761|2|2022-01-24 20:06:03|binance|5000|BTC_USD|35982.765|0.000028|9456|57|206|342|491|669|1128|1453|1791|2096|2401|2676|62|164|260|446|680|1210|1737|2177|2584|2916|3236|442294.6|1004798.3|2208394.7|6822006.8|7407075.4|9449846.0|15133058.3|21716191.2|27362982.1|31569909.2|36450611.1|481347.4|926457.7|3132021.2|4074802.9|5161163.5|9528541.4|10675147.8|13405949.7|16898437.8|17884621.5|18687492.8|coinbase|13864|BTC_USD|36000.345|0.000028|1128|35|100|159|197|254|414|604|754|879|971|1070|44|94|158|244|313|515|724|882|1009|1132|1258|438042.9|3264550.3|8209037.1|8580546.3|13685303.4|14057100.1|14375316.9|14543765.4|15081928.5|15860871.1|16070673.3|602563.3|1440211.4|2351834.2|4826368.6|5105138.1|6296124.3|6659356.9|7037998.7|9279126.0|9505988.1|9725698.1|bitfinex|2500|BTC_USD|35998|0.011112|40426|24|66|102|126|156|212|259|299|340|394|447|24|72|113|144|167|232|309|372|435|485|535|551590.0|2692912.2|4568034.5|8776946.3|11490588.7|12380066.3|12921683.1|14548954.6|16454389.1|17800121.8|21343460.9|533787.5|2233047.6|5988832.5|9128960.7|9410862.5|11223116.3|11553782.7|14292904.0|15438242.1|17293210.1|19571844.6|bitstamp|2921|BTC_USD|36003.755|0.116293|8644|10|35|56|64|72|83|91|101|110|117|124|8|26|33|58|69|87|98|110|119|127|137|110635.9|855761.0|3100362.8|3238904.9|5246554.4|7118026.5|7197098.4|7302513.8|7376791.3|7380405.0|7416232.9|164822.1|707020.5|1030522.9|3107111.1|3741505.8|4010463.1|4070613.7|4402785.8|4911821.1|4915791.5|4921308.8
1643054821|2|2022-01-24 20:07:03|binance|5000|BTC_USD|35989.425|0.000028|2498|77|230|372|518|694|1155|1486|1825|2135|2440|2716|72|184|286|480|710|1247|1775|2219|2617|2950|3268|611018.3|1319363.4|2539478.3|7055314.1|7642711.1|9679674.0|15380935.1|21967668.5|27615650.4|31793677.1|36714223.2|464450.5|913734.9|3257275.1|4521289.5|5429106.8|9764634.5|10926436.1|13669231.8|17136740.9|18121857.4|18925060.5|coinbase|13915|BTC_USD|36008.675|0.000028|16483|54|138|206|244|301|455|644|797|922|1018|1116|57|119|182|265|338|549|750|904|1029|1152|1277|684620.3|1995545.6|8550547.5|9249139.4|14354834.0|14716587.7|15019834.7|15201575.7|15778009.4|16557966.1|16767586.6|676954.7|1525145.8|4150911.0|4910087.4|5186389.1|6374460.6|6737615.3|7147210.4|9401092.4|9628022.6|9850417.5|bitfinex|2500|BTC_USD|36006.5|0.024995|7516|22|57|92|116|145|199|248|288|330|383|436|22|64|106|138|162|226|305|367|430|478|529|520293.4|1888324.3|8602866.4|10373282.0|13149300.3|13984478.6|14526394.6|16152340.1|18059839.8|19403825.8|22948366.0|590376.0|3000850.3|6812872.0|9906561.4|10616673.2|12125848.5|12454891.5|15110558.0|16264648.0|18110686.7|22800655.7|bitstamp|2933|BTC_USD|36006.775|0.086678|4250|20|44|63|73|81|92|100|109|119|126|133|9|28|39|64|74|92|103|115|124|132|142|220181.8|703986.0|2906332.5|3100378.4|5107849.4|6979321.4|7058393.3|7146847.7|7238086.2|7241699.9|7277527.8|133609.1|691477.3|1130780.7|3443360.0|3748310.3|4017267.6|4077418.2|4409590.3|4918625.5|4922595.9|4928113.3
1643054882|1|2022-01-24 20:08:03|binance|5000|BTC_USD|35988.46|0.016116|10823|71|205|343|494|672|1129|1460|1799|2111|2416|2690|66|127|262|451|687|1225|1750|2193|2594|2925|3242|434009.4|1230319.8|4252613.9|6869915.7|7461311.3|9283897.4|14950245.2|21574780.4|27226234.4|31403624.4|36292469.6|522786.5|940551.4|3153976.0|4202771.2|5146033.8|9519731.0|10761923.7|13498894.6|16972045.0|17957551.9|18761547.8|coinbase|13863|BTC_USD|35995.865|0.018641|21001|44|105|158|193|254|414|600|751|874|968|1065|44|91|170|252|325|525|732|892|1020|1143|1270|883061.8|2940923.2|8030829.7|8760218.9|13937328.7|14229689.1|14548104.5|14715207.5|15288068.9|16068047.3|16281088.1|581733.8|1074993.0|2231941.0|4283902.3|4970598.9|6161560.4|6520821.6|6749030.9|9172466.2|9408322.1|9609297.3|bitfinex|2500|BTC_USD|36003.5|0.008333|14125|25|63|96|120|146|205|251|291|332|385|438|21|65|110|145|174|238|314|377|438|488|539|350209.5|2636027.2|5081317.0|5963813.0|8963110.3|9798665.7|10549056.4|11967407.1|13874456.1|16041473.4|18764479.5|400438.8|3228055.1|6356568.9|9148692.4|9430727.3|10854110.8|11268980.6|13925080.5|14636411.1|16927688.4|20301654.4|bitstamp|2920|BTC_USD|36006.835|0.064571|13497|13|34|53|61|70|80|89|97|107|114|121|14|27|39|65|76|94|105|117|126|134|144|202264.3|685356.8|2860203.7|3034213.1|5041834.1|6913206.1|6992378.0|7080732.4|7171970.9|7175584.6|7211412.5|180031.1|309222.4|920752.4|3067456.1|3701854.4|3970811.7|4030962.3|4363134.3|4872169.6|4876140.0|4881657.4
1643054942|1|2022-01-24 20:09:03|binance|5000|BTC_USD|36090.785|0.000028|12240|54|145|292|415|553|966|1349|1685|2013|2307|2611|55|155|393|627|873|1475|1915|2329|2683|3027|3351|321680.4|982924.8|2520167.6|5016572.9|7245930.3|8866390.4|12639382.6|17804820.5|24234096.8|29176983.7|34332490.3|521533.5|1092014.7|2551151.1|4068286.1|6054115.0|9004448.2|10987273.1|13273200.9|16467029.5|17262272.4|18717162.9|coinbase|13950|BTC_USD|36096.92|0.002549|14026|43|121|191|224|261|382|570|738|869|985|1075|46|92|213|291|364|614|787|931|1053|1182|1303|603772.3|1809202.0|8469253.0|9446654.0|9759311.9|14477611.6|14743923.8|15045290.8|15219162.6|16431550.7|16563468.1|709356.5|1524000.6|3764307.1|4744112.1|5398463.2|6179737.9|6512139.5|8692677.3|9196741.0|9397428.3|9892909.6|bitfinex|2500|BTC_USD|36098|0.005540|8839|21|62|100|123|144|197|247|292|333|378|434|21|62|111|144|172|249|318|380|443|486|538|301304.7|2370498.8|6206451.6|7664957.7|9668850.9|11618920.8|12272652.0|13343706.6|15828771.7|16211451.5|20909127.8|396553.8|2344021.8|5943273.9|8031415.8|9989681.9|10898112.1|12313210.4|14547430.5|16034617.9|17631775.4|22810711.3|bitstamp|2926|BTC_USD|36099.205|0.108894|7584|13|39|57|61|70|83|90|96|108|114|124|7|41|54|63|71|90|96|112|120|128|138|90343.2|388392.4|2075494.3|2391187.7|2958277.6|6435879.0|6449033.6|6523056.4|6647771.5|6702649.3|6737892.9|85850.2|357849.7|1235652.3|1894485.3|2035471.3|2211680.6|2224289.0|3037243.4|3104340.8|3105748.8|3166058.8
1643055002|1|2022-01-24 20:10:03|binance|5000|BTC_USD|36103.69|0.012298|6877|76|144|276|402|536|930|1331|1663|1994|2294|2593|47|196|456|706|951|1546|1985|2430|2757|3090|3415|519004.1|1034610.7|1740307.8|4677149.1|5403161.1|8383951.2|11477542.4|17603781.1|24104009.1|29013436.8|34210708.6|393782.0|1184001.6|2736810.2|3796427.4|6055795.3|9130958.6|11355762.7|15714954.9|16663817.8|17453437.4|18916193.0|coinbase|13944|BTC_USD|36126.145|0.008886|2927|42|108|181|213|250|356|532|712|847|968|1053|45|104|213|290|376|629|784|938|1050|1179|1308|580849.4|1720874.5|8112275.9|8606303.2|9425557.9|14207307.2|14403710.2|14748717.3|14899646.9|15645842.9|16252563.1|591752.1|1103919.3|3424866.1|4418384.6|5161760.8|5841115.0|6160153.8|8689932.6|8920202.8|9079421.6|9667061.4|bitfinex|2500|BTC_USD|36127.5|0.002768|55949|26|65|101|122|145|191|244|293|329|373|426|24|64|119|151|180|263|325|386|443|487|536|558520.0|2525752.2|6270109.0|8835512.5|9513383.0|10971693.0|11727102.9|13112147.1|14401625.0|16164292.9|20215025.9|637389.5|3055500.2|7826945.2|9888739.4|11452653.4|12075056.6|15041565.2|15724419.6|17217414.0|19672835.4|23977414.9|bitstamp|2931|BTC_USD|36132.99|0.073783|6655|8|42|58|64|72|83|92|99|110|119|128|19|46|66|76|81|98|107|120|128|135|145|163921.6|1160027.5|1503622.2|3090906.7|3523609.3|5361400.2|7127589.7|7202198.1|7307641.0|7381918.5|7416967.0|169273.8|659169.6|1342136.7|2035656.2|2101286.6|2215187.9|2426854.1|3085445.0|3105748.0|3107129.9|3167439.9
1643055061|2|2022-01-24 20:11:03|binance|5000|BTC_USD|36198.495|0.000028|3765|68|137|223|340|463|752|1203|1537|1868|2192|2498|73|295|566|828|1167|1669|2092|2484|2824|3133|3475|433353.5|921105.0|1430370.6|4493324.9|4995928.6|7958236.2|9748070.9|14306335.7|20021212.5|26581895.4|31821496.0|407543.8|904960.6|2926675.5|5204612.0|7803606.3|9264091.6|12271357.8|15470645.8|16533094.9|17269564.4|19249844.5|coinbase|13976|BTC_USD|36220.605|0.004114|3187|37|102|191|222|249|323|468|658|821|942|1051|55|139|245|343|490|676|823|953|1078|1207|1321|387636.9|1289734.1|3886157.5|8138860.7|9292725.7|14087611.4|14369481.1|14535022.0|14805221.1|15430808.7|16227567.0|378018.6|1384570.9|4075610.7|4643020.2|5201699.7|5529246.1|5953164.3|8329817.2|8502209.4|8777609.5|9263892.7|bitfinex|2500|BTC_USD|36219.5|0.002761|1857|21|60|92|117|139|184|234|280|326|367|421|23|71|125|155|200|270|335|397|452|501|535|825316.9|2630672.4|4782354.4|7813616.8|10001031.8|11985217.8|12442404.7|13211442.3|15021321.6|16986025.2|19904962.9|393616.4|2131399.3|6926390.3|8653407.2|10478080.5|11416090.1|13886622.1|14564566.8|16708937.4|19328992.8|22738040.5|bitstamp|2936|BTC_USD|36232.915|0.084868|7029|8|31|60|66|73|84|93|103|112|123|129|20|49|65|75|82|91|106|114|122|134|140|129732.0|1045775.7|1551172.3|1964345.6|5119785.9|5541874.0|7513877.9|7600976.5|7684110.8|7780620.7|7784056.8|284400.0|930306.4|1901007.7|2253055.7|2280213.9|2323962.1|2702435.4|3209100.0|3213074.1|3273441.2|3280052.7
1643055122|1|2022-01-24 20:12:03|binance|5000|BTC_USD|36219.305|0.000028|47448|60|135|235|337|476|785|1221|1554|1885|2222|2509|50|281|569|862|1206|1695|2127|2518|2871|3179|3532|421940.2|991215.7|2069741.0|4583011.5|4880523.2|7896827.9|9638465.2|13882991.4|18815517.4|26444099.3|31712087.8|514629.3|1265305.2|4284352.1|5502819.7|7643668.6|9557464.1|12403671.6|16185780.9|16965859.9|17549399.6|19809223.0|coinbase|13978|BTC_USD|36247.83|0.016166|1841|35|101|183|216|244|307|444|634|801|928|1039|47|135|256|376|500|680|836|959|1083|1212|1324|581532.9|1491494.5|3888874.1|8987472.6|13332383.5|13585944.1|13878564.3|14141419.9|14419317.9|15055895.4|15848954.0|517910.9|1481001.1|4318057.4|5015442.2|5534009.9|5774483.7|6516525.8|8587939.8|8745059.1|9288430.2|9505226.4|bitfinex|2500|BTC_USD|36245|0.005518|21402|24|62|95|124|145|187|235|285|330|372|422|26|66|119|156|199|268|334|393|444|494|527|488903.8|2611253.0|3737021.3|10421297.4|11987858.0|13371812.1|13638239.0|14912305.8|16330701.8|18368723.9|22453528.8|578159.4|2661984.9|7170194.0|9403800.4|11112883.5|12524102.7|14905360.8|15831981.0|17560163.0|20116594.9|23478263.3|bitstamp|2939|BTC_USD|36256.82|0.083350|18493|11|33|62|70|77|86|98|106|113|127|130|19|49|70|83|93|98|113|122|131|140|147|234917.2|1075405.6|1828820.7|3687362.0|5668936.9|6010779.0|8091253.1|8178198.6|8198174.4|8357895.8|8358112.5|264942.6|924257.2|2139925.3|3877419.9|3935489.4|3948071.7|4320394.1|4825953.9|4829617.6|4889514.8|4896152.4
1643055181|2|2022-01-24 20:13:03|binance|5000|BTC_USD|36201.075|0.000028|1583|88|169|280|392|528|846|1295|1623|1953|2281|2581|65|246|549|827|1173|1686|2121|2515|2866|3175|3527|475277.5|1034748.5|2420453.1|4692040.5|4991258.2|8097502.1|9809880.1|14358174.7|20081089.1|26634477.9|31920085.5|432740.5|1251579.5|3407809.4|5292236.0|7944638.2|9525796.3|12625080.3|15817639.0|16877860.3|17612933.0|20021761.1|coinbase|13985|BTC_USD|36225.6|0.013195|107939|40|109|191|220|250|323|469|656|823|947|1050|43|120|248|353|493|677|828|948|1066|1199|1308|461456.3|1485268.9|7455291.1|8727921.6|13011726.9|13382028.5|13559781.6|13815505.9|14099279.6|14726855.7|15523215.4|647551.1|1770817.3|4447262.4|4708825.6|5269976.3|5592035.0|6096757.1|8348172.3|8519802.8|8804132.7|9288373.8|bitfinex|2500|BTC_USD|36233.5|0.002760|43211|22|59|91|121|142|188|236|284|330|370|423|31|79|129|168|211|286|352|412|467|515|549|473203.2|2325006.5|3716088.4|7876232.3|9743927.4|11151321.7|11580132.1|12691255.1|14188768.2|16147265.9|20308978.2|924201.5|4274324.5|7974359.4|10636148.2|12357854.4|14030438.6|16196897.4|17592037.3|18860224.3|21550889.5|24885496.8|bitstamp|2939|BTC_USD|36236.41|0.087481|10569|11|39|63|69|75|86|95|105|114|125|131|18|48|65|78|86|94|109|118|125|137|143|201417.5|1103759.4|1933403.0|3705562.7|5708450.3|6094814.9|8066818.8|8153917.4|8237051.8|8333561.6|8336997.7|254447.0|976533.6|2236259.9|4042524.2|4071142.7|4113430.6|4491963.9|4998665.7|5002602.6|5062969.7|5069581.2
1643055242|1|2022-01-24 20:14:03|binance|5000|BTC_USD|36172.315|0.000028|44568|74|156|261|397|520|871|1308|1629|1967|2276|2585|64|157|482|752|1071|1621|2079|2486|2825|3151|3512|484662.8|1467808.6|2524783.5|4671352.3|4794525.4|7925895.6|9715934.5|15155839.9|21778507.3|27427521.8|31732374.7|574631.0|1305955.9|3154572.7|4608570.1|7940405.2|9523212.0|12355727.5|15822793.0|16890385.2|17660780.6|19649033.9|coinbase|13977|BTC_USD|36199.095|0.016768|2672|48|128|190|217|248|335|486|675|830|952|1049|45|117|255|355|505|705|854|980|1108|1231|1356|627908.3|1739296.9|8326829.1|9125005.6|13022260.7|13358664.7|13622833.1|13924287.9|14103238.5|14693348.4|15473786.7|449790.6|1170736.1|3293362.5|4801324.6|5227850.2|5547414.5|6021581.4|8299519.4|8414521.2|8696910.4|9241281.6|bitfinex|2500|BTC_USD|36203.5|0.019335|39549|24|66|105|131|149|193|247|295|339|381|437|25|69|113|146|195|275|339|400|444|494|530|466007.9|2684247.5|6165709.4|9350113.3|11086918.2|12123800.3|12760456.3|13756477.4|15248243.6|17212333.3|21257993.3|816701.6|3328300.2|6950863.4|9262142.5|11714934.0|13107667.2|15659232.6|16275461.8|18124405.3|20961801.2|24372844.7|bitstamp|2930|BTC_USD|36202.455|0.080575|49318|12|35|57|60|68|78|90|98|106|116|123|14|40|62|75|87|97|113|122|129|139|146|227413.8|1126883.2|3639113.1|3648326.1|5688061.4|6181178.1|8070795.8|8149867.6|8238222.0|8329460.5|8333074.2|162423.3|402066.1|1240840.7|3692151.7|3931491.6|3991350.4|4403921.8|4910992.6|4914940.6|4920461.6|4978156.7
1643055302|1|2022-01-24 20:15:03|binance|5000|BTC_USD|36219.405|0.000028|19163|68|150|250|364|499|817|1247|1577|1910|2247|2535|50|284|581|877|1227|1714|2148|2540|2896|3202|3555|390457.6|1248547.9|2419375.0|4900501.8|5054251.7|8220993.4|9949078.5|14180997.8|19116709.0|26748867.2|32039849.1|574423.4|1202788.0|3528388.5|5083333.0|7482224.4|9267396.9|12250463.2|16017721.4|16836086.5|17401842.7|19665849.7|coinbase|13990|BTC_USD|36238.735|0.030658|5218|46|112|192|224|253|325|464|654|818|946|1048|45|135|265|381|514|699|850|974|1101|1235|1340|848122.7|1586422.0|7633774.9|8611709.2|12895670.1|13398244.3|13571610.8|13812741.7|14087738.8|14723522.6|15517391.7|537076.9|1434338.2|4282880.1|5286990.8|5379653.4|5647177.4|6166489.6|8420524.8|8578159.6|9122864.5|9339531.1|bitfinex|2500|BTC_USD|36243.5|0.035869|1579|25|62|91|121|141|185|234|285|328|371|421|24|71|118|156|199|269|333|388|435|484|516|629699.9|2616541.8|3897812.3|9862769.6|10743095.5|12128324.4|12735627.0|14090974.5|15210586.7|17206340.1|21221068.1|655878.5|4012410.8|7718450.6|9388087.9|11219036.3|12631081.1|14866307.0|15881671.3|17536722.6|20083648.2|23444017.8|bitstamp|2936|BTC_USD|36254.955|0.073452|5463|6|31|59|64|72|81|94|102|110|122|125|14|43|62|76|86|91|107|116|125|134|141|61677.3|956783.7|1679398.1|3552414.1|5569895.0|5876013.8|8019931.0|8124626.6|8144954.0|8241528.3|8241744.9|154841.1|809218.6|2104885.6|3859639.3|3917708.8|3954408.5|4334821.0|4840380.7|4844044.4|4903941.6|4910579.2
1643055361|2|2022-01-24 20:16:03|binance|5000|BTC_USD|36314.235|0.016054|24434|74|150|256|342|456|740|1129|1518|1836|2170|2464|54|294|630|990|1242|1711|2154|2485|2817|3170|3489|902391.0|1313799.8|2811594.7|5212503.9|5737742.1|8642173.4|9592220.6|12089652.3|17081602.0|24003622.4|29971816.0|488613.5|1770622.8|4144859.6|6513302.3|7526406.2|10939930.3|14695784.8|15711309.0|16543810.0|17964039.4|19510377.3|coinbase|13982|BTC_USD|36334.12|0.022128|17982|14|76|154|185|212|276|381|552|731|874|994|35|128|296|430|531|690|821|944|1065|1192|1297|121764.9|1115049.8|3452938.6|8851346.8|9746486.3|14705143.8|14941003.4|15155997.4|15459984.5|15650108.9|16291377.7|419312.6|1494254.8|4331358.0|5262687.8|5345878.0|5686252.9|6654832.1|7631969.9|7845575.2|8510162.6|8618438.5|bitfinex|2500|BTC_USD|36338.5|0.019263|710|22|64|104|127|150|192|229|281|330|363|409|20|62|122|170|211|279|340|385|438|478|522|536086.9|2377445.7|6395508.3|8231694.3|9326132.0|10743944.8|11201681.2|12288058.6|13432961.9|14725147.7|19320113.5|570148.5|2456281.3|7638524.7|9494084.7|11516996.8|14226582.5|14785761.5|16218467.5|18436667.2|20010038.3|23999100.3|bitstamp|2930|BTC_USD|36345.545|0.078166|13811|13|36|52|59|60|75|84|94|102|111|120|15|47|71|84|90|102|113|121|131|139|146|158825.4|985563.7|1538398.5|3170284.9|3170644.9|6969856.6|7410458.2|7610357.0|7689428.8|7731974.7|7806252.2|157473.0|496718.7|2021003.3|3526713.5|4004018.7|4413798.7|4874066.3|4878036.7|4883554.1|4941998.4|4966730.6
1643055422|1|2022-01-24 20:17:03|binance|5000|BTC_USD|36253.715|0.000028|10966|80|177|277|385|535|861|1267|1600|1917|2270|2540|54|150|480|838|1177|1633|2057|2421|2772|3097|3427|386524.3|1497188.1|4666053.1|5102801.3|7275609.0|8319182.2|9689750.6|13308304.3|19087186.0|25754120.3|30690090.0|317219.4|844412.2|2866223.4|6411673.0|7562285.2|8899531.2|12347556.3|15585759.4|16402972.5|17854509.3|19374430.5|coinbase|14005|BTC_USD|36283.33|0.025907|7889|34|112|174|206|238|311|446|629|796|931|1043|39|98|239|407|524|700|850|965|1095|1225|1330|495605.4|1830964.6|9070944.1|9649953.9|14496427.6|14839870.6|15047712.2|15294555.4|15580365.5|15776809.2|16993657.0|418060.0|1173867.1|4281205.0|5348520.5|5565908.9|5927321.2|6905115.5|7858730.4|8060118.5|8672197.0|8827749.9|bitfinex|2500|BTC_USD|36287.5|0.035825|6180|18|57|94|117|142|181|225|277|322|359|407|25|72|121|172|213|288|349|399|442|491|525|628899.4|2512898.2|7515406.2|9070418.0|10792682.3|12193499.1|12619073.2|13920072.4|15197142.9|17173668.1|20652960.1|710317.8|3090855.2|6400298.5|9167433.7|11248125.1|13041178.0|15156626.8|16104255.9|17764129.4|20377641.8|24281121.6|bitstamp|2931|BTC_USD|36288.46|0.088789|33934|15|41|58|60|65|79|91|99|105|116|122|11|36|58|73|85|95|109|116|124|134|140|155213.0|1026397.9|3123765.1|3124126.2|3133479.6|7039414.6|7476548.2|7570896.0|7644918.8|7706838.4|7761716.2|89640.9|560135.1|1142253.7|2058663.4|3784956.5|4021801.0|4632677.8|4652954.7|4654362.7|4714672.7|4720897.5
1643055481|2|2022-01-24 20:18:03|binance|5000|BTC_USD|36174.925|0.000028|5906|61|168|301|473|611|967|1381|1702|2037|2347|2648|47|106|254|556|910|1464|1922|2333|2667|2992|3347|511261.8|756237.6|2125559.1|6256289.4|6670207.7|7789956.5|9627173.8|15063107.4|21475158.6|27127447.4|31386890.5|593453.1|951324.6|2353574.0|3905430.9|7249758.9|8535387.0|11574595.1|15051581.3|16124421.9|16889528.4|18903036.2|coinbase|13993|BTC_USD|36189.705|0.011965|687|29|102|174|213|249|353|518|703|856|982|1072|44|87|165|271|423|638|795|918|1052|1173|1295|374296.3|1019147.2|3283515.7|12852559.4|13162040.8|13564338.4|13850675.8|14138208.7|14338522.5|14920811.4|15701462.6|547373.1|1230029.9|3459447.7|4966574.6|5376620.1|5827598.4|6289171.3|6991604.9|7975361.8|8252063.5|8801162.8|bitfinex|2500|BTC_USD|36195|0.005526|14751|27|63|103|134|153|193|244|295|334|376|430|13|54|112|151|193|272|335|395|438|488|523|585504.5|2347511.8|5305456.9|9674348.6|10695817.8|11262559.9|12184555.7|13170140.3|14274256.3|16237862.6|20202074.9|358206.9|1563965.0|5797688.6|8060252.9|10028587.8|11899487.1|14453170.2|15066041.6|16566623.1|19760786.9|22011756.1|bitstamp|2942|BTC_USD|36195.7|0.093271|10498|14|46|68|75|84|95|105|114|121|131|138|9|33|47|60|74|86|100|109|117|127|134|162963.0|683768.1|2512344.0|2650021.9|6514570.3|6846033.6|7047597.5|7126769.3|7152328.2|7243566.7|7247180.4|91554.9|406714.8|1410893.4|2903741.2|3541610.7|3746689.8|4113321.3|4573872.8|4577846.9|4583367.9|4641063.0
1643055541|2|2022-01-24 20:19:03|binance|5000|BTC_USD|36142.39|0.007194|16987|87|194|360|520|663|1059|1458|1782|2115|2416|2719|58|129|258|537|884|1467|1932|2374|2708|3048|3399|464110.5|981816.6|4107213.2|6452160.0|6972037.4|8027086.6|10796416.6|15798270.6|22584949.9|27504302.5|32591963.2|315469.7|1028221.0|1812908.4|4050271.4|7362453.4|8669415.1|11553313.4|15232195.6|16247983.4|17080519.9|18531849.6|coinbase|14008|BTC_USD|36168.755|0.015068|1685|44|134|200|238|274|383|556|735|885|1005|1093|51|107|183|293|434|656|814|941|1066|1186|1313|591746.4|1827182.4|8432732.8|13433737.8|13668451.8|13985194.3|14278497.8|14575231.5|14762898.2|15389536.0|16121700.2|437483.9|1136117.3|2079492.9|4612746.7|5577815.8|5883134.3|6143812.2|7079166.9|8070625.9|8276634.0|8898462.1|bitfinex|2500|BTC_USD|36167.5|0.030414|14107|23|65|108|134|154|194|247|293|330|372|427|17|57|109|148|189|271|334|393|438|488|525|699680.1|2544380.0|8602899.7|10492645.3|11615409.6|11960504.6|13151209.0|13869155.0|14977516.1|17086072.8|20934040.4|607961.3|2754061.8|7353329.2|10067759.9|11860599.9|13573547.3|16128518.8|16701577.0|18665999.4|20790763.0|25010771.7|bitstamp|2929|BTC_USD|36172.475|0.098224|4339|11|42|60|67|76|85|95|103|112|120|128|12|37|53|64|77|92|103|114|122|132|140|130020.2|1115800.0|3304669.8|5034836.7|7213294.0|7545837.0|7745865.4|7824937.2|7867483.2|7941734.7|7976504.5|100948.9|610873.0|1257854.9|1991675.8|3432906.6|3638451.8|4004625.3|4464893.0|4468863.4|4474380.8|4532825.0
1643055601|2|2022-01-24 20:20:03|binance|5000|BTC_USD|36101.615|0.008670|3997|42|160|367|541|711|1119|1485|1805|2137|2436|2735|65|123|248|425|745|1396|1854|2308|2645|2986|3328|353597.0|792814.2|1793420.5|4827341.8|5382465.0|8775874.8|11824583.3|17701090.6|24088985.8|29015485.7|34261614.1|484769.9|882917.0|2813664.1|3695609.3|5674730.8|8514536.8|10779724.5|15227694.5|16189853.9|17001730.2|18442341.0|coinbase|14024|BTC_USD|36114.715|0.000028|6844|63|142|230|271|314|450|628|797|935|1053|1140|33|88|150|210|299|571|740|891|1006|1142|1274|756957.9|1940894.0|4562607.2|9673516.7|10509740.4|15105993.8|15332520.5|15615788.3|15780872.8|17052831.6|17149240.4|601252.3|1450746.2|3405958.9|4318102.3|5075510.2|5645918.7|5984840.7|6990299.4|7978334.6|8179872.2|8750965.4|bitfinex|2500|BTC_USD|36116.5|0.002769|36166|26|58|94|124|145|191|242|287|325|372|427|21|58|105|133|163|245|313|375|424|467|516|612694.3|2077490.2|3716243.8|10361795.8|11439279.2|11881603.0|13064179.6|14134429.3|16199185.5|17208269.3|21168062.1|316837.3|1444951.8|7196202.9|8421095.1|10236183.8|11290095.7|12506578.8|14970782.3|16137961.2|17686321.4|21616844.2|bitstamp|2936|BTC_USD|36135.535|0.107955|74351|11|36|65|77|84|95|103|111|121|130|139|6|30|42|49|55|76|87|99|107|115|124|62149.4|585891.9|999743.0|4769414.5|4880570.8|5659858.2|7439599.3|7514307.8|7556955.2|7631232.7|7666281.2|145076.3|670432.6|1704438.8|3048875.8|3301974.6|3670887.4|3990375.0|4526434.4|4546737.4|4551491.9|4608429.2
1643055661|2|2022-01-24 20:21:03|binance|5000|BTC_USD|36162.615|0.000028|10171|68|148|310|489|647|1026|1428|1749|2088|2392|2697|49|168|326|624|974|1541|2002|2417|2759|3088|3457|501218.9|877917.0|4439674.3|4917765.0|5336364.4|8583616.0|10425648.7|15798273.8|22191623.9|27906636.8|33131257.6|313582.6|892538.5|2409402.9|4431578.0|7555748.7|8916377.6|11743681.6|15322235.0|16325445.4|17154527.2|19146895.1|coinbase|14029|BTC_USD|36185.05|0.019124|1766|40|113|206|253|294|400|563|748|900|1027|1116|33|91|158|250|391|615|778|904|1040|1163|1292|477559.1|1702981.6|2747321.9|8226983.7|9176950.9|13824233.1|14120247.2|14401479.9|14604682.2|15183576.1|15966550.3|308812.5|2191954.2|3457114.3|4549265.5|5006064.4|5315537.0|5778108.6|6544043.1|7526921.5|7797013.6|8346453.1|bitfinex|2500|BTC_USD|36174.5|0.019351|27234|21|59|94|123|143|187|238|285|323|367|422|18|57|101|134|174|251|315|377|423|472|511|585861.0|2571313.7|4432849.6|9341446.4|11320318.4|11925736.8|12906358.8|13522893.9|14943691.0|17051784.4|20900615.2|471184.8|2540315.8|7281006.5|9305062.6|10277489.7|11230331.2|13698576.1|14290140.8|16252658.5|18375605.1|22591846.9|bitstamp|2944|BTC_USD|36186.75|0.082516|13888|19|41|71|80|88|99|109|118|126|135|142|7|34|49|60|72|85|99|109|116|126|134|187692.2|1023587.9|1914942.3|3468113.4|5689253.5|6074221.3|7851556.0|7930727.8|7973247.7|8047525.2|8051138.9|116738.0|686139.4|2548653.1|3189372.6|3495513.3|3700884.9|4112559.8|4573517.3|4576745.9|4582263.3|4640707.6
1643055721|3|2022-01-24 20:22:04|binance|5000|BTC_USD|36180.245|0.000028|14097|69|156|286|476|634|996|1401|1726|2066|2379|2679|59|195|378|700|1041|1595|2059|2467|2811|3139|3497|390055.4|945749.6|2159639.2|4859085.1|5070957.5|8322277.2|10138407.3|14512701.8|21882801.0|27563409.4|31822813.5|719330.4|1098798.7|2780619.7|5030167.5|7272574.5|8746976.3|12056758.7|15213933.5|16347774.7|17088469.3|19092454.9|coinbase|14026|BTC_USD|36201.015|0.000028|1349|45|116|205|250|286|387|547|732|888|1012|1107|47|104|185|272|430|642|800|929|1056|1182|1308|449998.5|1811054.8|4315776.7|8360681.7|9183305.1|13914049.2|14214451.2|14482313.3|14686024.7|15275071.6|15956251.1|668299.1|1463068.0|4153430.0|5241691.4|5716508.9|6071520.5|6509484.3|7351797.8|8258765.4|8542424.1|9085421.3|bitfinex|2500|BTC_USD|36193|0.005526|15417|28|59|86|119|141|181|233|284|322|364|419|26|70|116|150|196|271|334|394|438|485|524|636051.3|2716817.5|3182414.5|10633097.5|11673332.0|12460286.6|13382303.9|14369329.0|15473725.9|17590739.8|21434854.4|555943.1|2866184.0|7328170.1|9677810.5|11512484.2|12465506.2|14932785.8|15851158.6|17497710.9|20171215.3|23826398.9|bitstamp|2934|BTC_USD|36210.51|0.075227|7365|9|34|61|69|77|89|100|106|115|125|132|14|40|58|67|79|91|108|116|123|133|140|154810.5|1048677.1|1485290.6|3319784.1|5575976.1|6070940.7|7848375.4|7927396.0|7953006.2|8044244.7|8047858.4|183643.0|357127.5|2575844.7|3207787.4|3503352.5|3708431.6|4123245.2|4581090.2|4585038.2|4590559.2|4648254.4
1643055782|1|2022-01-24 20:23:03|binance|5000|BTC_USD|36162.055|0.000028|17525|56|126|277|459|618|992|1386|1711|2049|2357|2658|50|171|345|656|1005|1577|2042|2461|2803|3129|3498|432500.4|1005237.3|4440848.6|4927856.3|5363725.0|8385091.8|10209722.4|15582961.9|21985799.4|27729609.7|32943732.0|477947.2|883828.3|1783901.9|4141470.2|7280629.8|8879070.3|11824482.3|15397932.5|16410493.6|17239798.5|19237843.9|coinbase|14023|BTC_USD|36194.005|0.000028|2424|50|119|207|248|287|391|555|738|892|1019|1110|46|129|215|305|463|678|837|965|1103|1228|1355|523204.5|1517314.6|4041602.0|8178004.6|8880045.4|13618435.8|13921970.5|14186794.3|14400951.6|15019331.9|15698762.0|953416.5|1851566.9|4452109.7|5700043.0|6174142.9|6520909.2|6968012.9|7734145.3|8724908.7|9000313.4|9544309.8|bitfinex|2500|BTC_USD|36178|0.005528|447|22|54|87|116|137|179|231|275|313|356|411|20|67|110|147|190|265|330|389|433|482|523|439105.8|2360412.3|6857280.9|9286096.8|10593123.6|11114826.5|12305405.2|13021774.4|14134770.1|17069749.6|20100162.6|621419.3|2907226.6|6814763.9|8917054.8|11097657.0|11965380.4|14445899.3|15037134.3|16999455.1|19196863.8|23413864.1|bitstamp|2922|BTC_USD|36191.2|0.080406|15358|9|30|52|59|67|77|88|96|103|113|120|6|33|51|63|75|88|103|112|120|130|137|111011.3|665444.0|1665733.6|2904091.8|5125459.9|5510327.7|7287762.4|7366834.2|7392393.2|7483631.6|7487245.3|24414.9|168310.3|2288955.9|3022810.8|3328951.4|3534323.1|3946404.0|4406955.5|4410929.6|4416450.6|4474145.8
1643055841|1|2022-01-24 20:24:02|binance|5000|BTC_USD|36199.775|0.000028|4179|64|131|248|442|613|958|1367|1691|2023|2350|2651|92|233|444|773|1136|1663|2102|2505|2858|3176|3526|553893.8|996197.0|1584234.3|5002436.3|5280070.8|8476820.8|10200868.1|14673690.3|20147431.5|26740958.0|32016940.0|400877.6|1112465.8|2859671.5|4940854.0|7509646.2|9067392.3|12232915.8|15464775.5|16562932.8|17301568.6|19223986.4|coinbase|14074|BTC_USD|36228.46|0.012145|1125|48|131|227|281|319|409|566|752|918|1047|1144|47|109|214|322|467|667|828|952|1080|1216|1330|597212.6|1592942.1|4006757.2|8434621.7|9097807.3|13866649.0|14044037.2|14280613.1|14570103.2|15272973.2|15967277.7|522135.5|1333833.4|4441512.1|5429511.8|5550744.1|5877473.5|6415460.2|7946800.8|8119864.4|8397495.5|8888589.0|bitfinex|2500|BTC_USD|36215.5|0.002761|27963|29|63|94|125|150|192|244|287|330|374|428|24|67|116|150|195|266|328|386|432|480|517|597673.4|1698695.3|3078124.8|8765408.8|11025769.2|12324736.2|13278487.0|13917596.2|15345032.8|17333417.8|21294133.1|481047.7|2892637.3|7620128.0|10273977.6|10845854.0|11962022.3|14194873.9|14833701.7|17055615.7|19751844.8|23160912.2|bitstamp|2939|BTC_USD|36241.235|0.044121|12371|16|45|61|70|79|93|100|109|117|129|135|15|40|54|64|76|83|99|107|115|126|132|109301.3|913657.9|1335674.4|2116661.9|5422417.4|5945706.2|7697312.9|7802108.5|7822435.9|7919010.2|7922446.3|171988.5|818980.2|3143239.3|3441789.4|3726349.3|3767508.0|4149762.4|4605759.5|4609920.4|4670063.5|4676675.0
1643055901|1|2022-01-24 20:25:02|binance|5000|BTC_USD|36128.075|0.000028|12609|50|137|340|529|687|1076|1458|1783|2123|2418|2718|63|148|306|553|891|1511|1974|2414|2755|3087|3446|379588.1|822776.6|4315909.0|5025722.7|5375255.1|8519189.3|11304703.8|16224090.6|23084279.7|29014171.7|33171239.6|1055250.8|2361921.7|3008424.1|5000029.7|7249903.8|10119955.7|13103089.0|16738875.0|17771802.2|18452350.8|19924642.6|coinbase|13965|BTC_USD|36150.81|0.012946|6876|60|141|216|257|305|418|565|716|864|981|1062|45|115|198|279|382|606|775|916|1040|1173|1301|741674.8|3185572.0|8095950.2|8615540.3|9335620.0|13915005.1|14144425.0|14430404.2|14641777.6|15354689.7|15968914.2|558113.8|1227482.6|2211495.5|4663308.7|5624299.3|5845250.9|6214983.6|7227816.7|8205314.0|8389295.8|8944886.2|bitfinex|2500|BTC_USD|36141|0.027669|1853|28|59|102|123|150|190|241|288|324|368|422|17|64|104|140|174|255|318|378|426|474|522|895753.2|2680266.9|7821150.1|8911514.8|11469957.6|11923361.4|13043396.2|13817477.1|15292980.4|17032345.9|21141644.0|258319.3|2631644.5|7063347.7|9075791.3|11736368.1|12462756.1|15127016.7|15728961.3|17219316.5|18866102.7|24106109.9|bitstamp|2931|BTC_USD|36150.005|0.049212|17470|21|45|63|71|79|87|96|104|113|123|130|15|44|57|68|78|95|106|117|125|136|143|187004.6|1096036.2|3506830.8|5342436.0|5481696.8|5867755.8|7643159.5|7722231.3|7764777.2|7839156.3|7873900.1|210406.8|691500.8|983400.2|3130526.3|3429076.3|3752537.9|4113529.2|4575871.5|4596174.4|4601729.1|4660147.2
1643055961|2|2022-01-24 20:26:03|binance|5000|BTC_USD|36072.465|0.000028|29184|43|175|391|559|748|1141|1486|1799|2156|2432|2730|68|167|293|432|746|1426|1894|2319|2690|3048|3384|330666.7|986464.6|2491088.4|5031272.4|7893158.5|9223813.6|12913551.1|18812978.3|25324855.4|30401599.0|34355541.1|467459.1|1074826.3|1539458.8|3023940.7|4408913.5|8061173.3|8993249.8|12380207.0|15645052.2|16441805.7|17870435.9|coinbase|13947|BTC_USD|36097.93|0.017563|5544|34|104|173|217|280|428|586|734|874|984|1071|34|93|184|265|351|590|773|922|1046|1179|1304|305025.4|1295308.0|7038851.3|7733264.0|12460067.6|12726047.8|12968160.4|13250959.1|13460450.6|14645646.5|14780503.1|287904.1|876740.7|3211355.1|4147411.6|4850900.5|5409439.6|5798344.9|6974233.8|7143938.2|7345350.1|7841124.5|bitfinex|2500|BTC_USD|36098.5|0.002770|21363|26|61|99|120|143|191|241|286|323|371|427|22|69|109|137|169|246|318|379|434|473|526|479625.5|2464480.2|7072734.9|8140506.9|9959935.9|10284755.5|11377813.4|12761367.2|14519813.8|16347416.0|19633212.2|635151.8|2901322.0|6780702.1|8704194.2|11285956.1|12155460.9|13455715.2|15616118.2|17111475.8|18737605.1|23991361.0|bitstamp|2928|BTC_USD|36120.1|0.030066|15450|17|40|60|69|77|88|98|103|114|121|130|17|46|55|60|68|90|99|113|121|128|138|529802.8|1079121.6|2965916.5|5151031.0|5577539.1|7649628.9|7744178.3|7818175.1|7861016.1|7934998.5|7970047.0|204289.2|675815.4|1349624.5|2725901.2|3298160.6|3763281.1|4011235.4|4622112.2|4642415.2|4643797.1|4704107.1
1643056022|2|2022-01-24 20:27:04|binance|5000|BTC_USD|36147.055|0.011924|5107|47|127|318|520|693|1062|1441|1776|2110|2412|2713|90|203|346|642|983|1569|2028|2464|2798|3139|3491|407596.8|873590.5|2148761.3|3046862.3|5761366.9|8518660.4|10016030.2|15983616.3|22819018.6|27777746.0|32788040.2|480788.7|989783.5|2376512.8|3888674.7|6783920.7|8073182.2|10927063.2|14570588.0|15570619.9|16414257.0|17868122.6|coinbase|14044|BTC_USD|36178.185|0.027171|2696|42|114|228|279|328|460|609|768|920|1041|1128|49|112|200|292|418|633|799|929|1065|1187|1316|578952.4|1787477.8|7574577.8|7974813.4|13670308.3|13869107.7|14141815.7|14438039.2|14638721.2|15289945.2|15967871.5|663069.7|1273396.4|4033115.9|4780368.5|5360775.2|5672434.6|6104049.8|7040528.9|7232415.9|7451422.0|8047611.9|bitfinex|2500|BTC_USD|36155|0.022127|17179|23|56|105|134|160|199|251|300|335|379|436|19|60|111|143|182|264|326|385|432|484|527|480112.9|1985833.1|6601998.4|9534087.0|10923360.1|11438969.6|12536928.5|13474347.5|14573446.0|16689291.4|20533232.3|485028.5|2064819.9|8370185.1|9023997.7|11468305.7|11948906.6|14335833.2|14931264.4|16583407.0|19095634.0|23309229.9|bitstamp|2943|BTC_USD|36183.565|0.056573|10492|12|43|70|78|85|97|107|116|125|133|141|17|43|53|60|74|86|98|107|115|125|133|142032.6|762551.5|1569685.0|3182872.5|5010979.1|5711167.4|7488502.1|7567673.9|7610219.8|7684471.3|7719241.1|193649.2|801658.4|3061672.4|3311703.0|3622475.0|3792349.0|4098098.6|4517203.2|4521173.6|4526691.0|4543468.6
1643056081|1|2022-01-24 20:28:02|binance|5000|BTC_USD|36052.07|0.010041|1864|39|137|362|545|752|1129|1478|1798|2141|2420|2709|45|137|284|433|727|1403|1882|2318|2702|3060|3375|271182.9|776125.6|3887339.2|4818995.9|7629001.9|8724367.3|12489396.2|18360965.1|25936592.9|30289696.2|35070241.6|317395.7|858990.6|1941966.4|3087229.7|4695122.4|8415125.9|9527227.4|12469421.7|16247123.8|17061955.0|17657784.7|coinbase|13999|BTC_USD|36076.325|0.012002|3939|35|122|229|278|343|499|658|807|943|1051|1137|37|93|157|214|299|537|720|875|1001|1128|1258|460824.0|1617169.1|3951256.5|8455120.5|9123606.9|9711890.8|9961555.8|10223010.9|11031848.0|11712967.3|11800526.3|474903.1|1344153.3|3275069.8|3589900.6|4614991.7|5339784.4|5619002.6|6499170.2|7032350.2|7227660.5|7791493.7|bitfinex|2500|BTC_USD|36072|0.011089|1215|25|63|103|135|152|204|255|297|336|387|442|19|59|110|136|165|241|308|370|425|472|521|541468.6|1733231.9|6164319.9|8999165.3|9837981.8|11110860.9|12266053.8|13154582.8|14834721.4|16379667.4|20315000.1|546472.7|2007959.5|7387300.4|9411281.9|9918607.1|11042932.2|11769848.8|14090783.1|15605522.1|17226144.1|22490252.4|bitstamp|2931|BTC_USD|36101.37|0.067200|29598|11|33|61|68|79|90|98|105|116|122|132|9|35|43|47|55|77|83|99|108|116|126|58091.2|633074.1|1557285.0|2137955.0|3707096.8|7364599.8|7458947.7|7533362.3|7595281.9|7650159.7|7685403.3|103519.6|361783.3|2405599.9|2862533.3|3112666.9|3590651.6|3605100.0|4252455.4|4393792.8|4395200.8|4400892.5
1643056141|1|2022-01-24 20:29:02|binance|5000|BTC_USD|36106.63|0.002659|5272|32|100|289|501|678|1050|1419|1739|2079|2376|2676|59|154|325|547|868|1515|1971|2430|2764|3106|3449|195355.0|798623.0|1601176.3|4888894.5|5522255.7|8856661.1|11551734.3|17382916.5|22859811.0|28761239.5|34011654.2|476948.2|836473.0|2071049.2|3839903.8|5755128.2|8730578.6|10919005.3|15344600.6|16287754.3|17380267.9|18854525.3|coinbase|14009|BTC_USD|36125.18|0.007695|2479|34|104|214|261|321|468|624|779|919|1033|1120|32|103|191|266|355|604|765|923|1040|1168|1301|350516.4|1170218.2|3506754.1|9000373.3|9594421.9|9963935.4|10162215.3|10471155.7|10647740.3|11435784.9|12046172.0|294781.6|1294972.3|6838055.3|7778481.8|8453704.7|9224465.6|9563818.8|10536743.2|10768390.7|10926852.8|11514854.9|bitfinex|2500|BTC_USD|36128.5|0.002768|38180|22|54|97|127|155|197|252|299|334|380|433|19|54|107|139|165|251|314|375|425|468|518|495936.2|1374198.6|3194362.7|7161153.5|8741264.2|10248348.6|11483128.5|12556777.3|13777672.7|15539279.6|18354737.2|481581.0|2851946.6|7975126.1|9470559.9|9944866.5|11053654.0|13440844.8|14366511.6|15532897.5|17155958.2|22414177.9|bitstamp|2922|BTC_USD|36136.145|0.082272|13732|15|36|53|59|69|78|86|94|104|113|122|13|40|55|60|67|87|97|109|118|126|135|169623.1|876888.0|1273021.2|3042362.6|3887880.7|5658107.9|7437849.1|7512849.3|7555496.8|7629774.3|7664822.7|153593.2|292230.2|1747586.3|1899766.1|2197948.8|2512061.9|2796715.2|3218602.6|3313145.6|3317900.1|3320469.2
1643056201|2|2022-01-24 20:30:03|binance|5000|BTC_USD|36073.765|0.000028|1610|67|141|381|574|754|1142|1493|1801|2163|2439|2738|58|144|321|489|807|1490|1958|2385|2751|3110|3447|372561.6|1363336.2|2228900.4|4987665.0|7873258.5|8813910.3|12529172.8|18428565.7|24930682.9|30007592.3|33962177.2|530507.4|1038488.1|1731930.3|3375247.8|4981590.9|8738454.4|9921709.2|13295330.6|16574281.9|17636249.6|19062099.3|coinbase|13975|BTC_USD|36097.195|0.020195|1201|44|119|195|246|312|459|617|765|902|1012|1100|28|84|188|266|354|596|772|917|1042|1167|1291|617242.6|1690203.3|8584486.1|9194261.7|9840505.2|10129011.2|10391000.5|10657466.7|10939707.8|12123701.7|12258927.2|270421.7|754666.3|3259003.3|7456614.7|8201476.7|8951684.7|9303106.3|9982462.8|10462604.0|10663455.4|11159228.1|bitfinex|2500|BTC_USD|36091.5|0.002771|14555|28|64|96|124|144|192|244|288|324|375|429|21|63|102|131|161|241|309|370|426|469|523|516493.6|2925310.0|6927678.7|10028302.1|10778201.3|11998404.4|13217838.8|14385129.1|16178219.8|17338236.7|21264854.4|478605.1|2608192.3|6642634.7|9059523.3|10687704.5|11917686.3|12837229.0|14981889.5|16493210.9|17462410.6|23373772.9|bitstamp|2913|BTC_USD|36100.42|0.137949|75330|7|26|46|51|60|69|78|85|96|102|112|8|32|47|52|60|82|89|105|114|122|132|166594.5|1423333.0|3445468.6|3982762.1|4206961.4|7549355.9|7643803.7|7718218.4|7780138.0|7835015.8|7870259.4|80309.1|553447.9|902532.8|1687886.7|1950592.0|2469132.2|2504996.6|3195883.1|3337220.5|3338628.5|3385986.9
1643056261|3|2022-01-24 20:31:04|binance|5000|BTC_USD|36184.905|0.000028|5296|43|112|186|383|594|928|1329|1664|2003|2322|2622|102|236|448|778|1125|1679|2128|2543|2881|3210|3566|310531.5|717961.9|1089129.5|4156592.1|4739293.1|7887680.3|9513667.6|13894634.4|21245754.2|26966586.5|31197951.2|483773.5|1626655.6|2872129.4|5299415.2|7841844.5|9249420.6|12351485.4|15522535.5|16653307.6|17702330.8|19651378.4|coinbase|14058|BTC_USD|36212.185|0.002623|2817|36|109|216|273|315|448|596|757|912|1035|1133|45|113|214|303|452|648|799|932|1061|1192|1312|516640.9|1752494.1|3643390.3|4633772.5|9460904.9|10582258.8|10900701.7|11051653.0|11325131.9|12113775.7|12791613.5|457749.0|4541415.0|6963991.4|8136637.1|8841017.1|9132333.4|9602029.7|10372377.1|10520207.0|10854509.5|11344125.0|bitfinex|2500|BTC_USD|36192.5|0.013815|10463|23|56|107|137|167|207|262|311|350|393|448|20|61|109|145|188|261|325|386|430|478|517|499458.3|1631813.9|4144459.7|7694619.7|11117754.6|12094915.3|13497915.9|14149867.0|15566463.0|17717810.3|20405669.3|431511.9|2125813.9|7381797.9|10274098.0|11356642.8|11573234.3|14053065.6|14646034.3|16690007.4|19363477.8|23017323.5|bitstamp|2941|BTC_USD|36200.115|0.069475|15611|11|36|62|71|78|92|101|109|117|127|134|11|35|46|56|70|81|95|105|113|123|130|28972.3|955222.4|1839310.7|3404851.4|3674042.2|6055125.2|7832064.4|7911136.2|7937087.0|8028325.5|8031939.2|164572.8|262682.4|1313778.2|1942097.4|2367757.6|2558349.2|2864912.4|3325490.0|3403678.0|3409199.0|3453942.5
1643056321|2|2022-01-24 20:32:03|binance|5000|BTC_USD|36190.99|0.014810|1263|54|133|220|406|612|945|1345|1679|2015|2333|2643|121|258|491|832|1181|1720|2168|2578|2921|3247|3599|331617.9|701771.6|1150399.3|4525965.3|4746946.3|8118823.8|9520175.9|13908422.0|19405913.3|25966678.0|31220111.9|702052.1|1241813.4|3118223.2|5421340.9|8005580.7|9371173.4|12475226.4|15642433.9|16768156.2|17822644.6|19763644.7|coinbase|14064|BTC_USD|36218.27|0.012425|3252|44|131|217|270|319|447|595|760|914|1037|1139|69|138|236|341|484|675|829|958|1090|1222|1341|546547.6|1870088.7|3680715.5|4988940.3|9826441.6|10611822.1|10929282.5|11081334.3|11356150.8|12131749.4|12826441.1|721586.0|4848455.1|7192093.9|8393104.4|9103028.3|9393829.4|9863846.7|10633769.0|10841258.8|11119762.3|11605971.0|bitfinex|2500|BTC_USD|36197.5|0.008288|10276|25|65|104|127|151|192|246|295|334|378|433|29|75|117|155|200|273|336|399|443|490|529|443429.4|2798641.1|3652367.0|9317621.2|11284281.6|12582628.9|13584687.4|14571369.0|15653214.3|17650220.8|20430984.0|541854.9|3478380.5|7606112.8|9727233.9|11853256.1|12220018.0|14613585.4|15251015.4|17250963.9|20005107.7|23577990.5|bitstamp|2938|BTC_USD|36211.435|0.063046|10225|11|38|60|67|72|88|97|104|114|124|131|15|44|53|63|77|87|103|111|119|129|136|165173.2|1081691.4|1523510.6|3379715.5|4030008.9|6018972.0|7795911.2|7875031.8|7901033.8|7992272.3|7995886.0|188611.4|785772.1|1509602.1|3432695.4|3773391.4|3963935.9|4273231.7|4731076.7|4809264.7|4827702.8|4872446.3
1643056381|2|2022-01-24 20:33:03|binance|5000|BTC_USD|36199.925|0.000028|4222|64|135|240|408|614|941|1346|1674|2005|2333|2632|51|224|490|827|1196|1727|2168|2570|2921|3239|3586|415745.3|802895.8|2049325.9|4593473.0|5025791.7|8250501.1|9503275.5|13976192.8|19450293.5|26061038.6|31301833.9|460664.3|1097910.3|2849413.4|5051026.1|7703300.4|9346428.9|12439633.9|15680044.4|16740893.7|17787282.2|19727127.3|coinbase|14024|BTC_USD|36232.705|0.022493|5387|41|112|189|230|278|403|549|714|872|1002|1097|39|119|238|361|493|680|835|957|1081|1218|1325|422936.8|1420571.7|3573762.8|8267944.0|8304763.6|9125804.6|9337420.2|9589320.4|9879150.8|10655459.5|11349694.0|363980.8|1174092.4|8530437.2|9757966.4|9845237.5|10134982.6|10833752.5|11566406.3|11761723.5|12306566.5|12522395.6|bitfinex|2500|BTC_USD|36217.5|0.013805|32862|25|56|87|115|136|178|230|276|317|363|416|22|71|114|152|200|271|331|390|439|487|524|584716.9|1892018.3|6519343.5|8396942.3|10161451.4|11179011.5|12076184.6|13160832.4|14275906.6|16275881.1|19055571.0|523351.6|2768354.7|7424175.1|9487456.7|11494611.4|11969575.5|14287307.1|14927437.4|17148417.8|19841148.4|23251645.9|bitstamp|2939|BTC_USD|36244.08|0.059817|15626|12|32|61|67|75|89|95|104|113|125|131|11|41|55|66|78|84|100|109|117|128|134|229302.3|1108030.0|1827428.8|3240318.0|5258892.6|5733383.4|7484594.5|7589390.1|7610109.3|7706683.6|7710119.7|131947.0|1046043.1|3111057.4|3454764.2|3739324.2|3765995.3|4074945.4|4605182.4|4609343.3|4669451.9|4676063.4
1643056441|2|2022-01-24 20:34:03|binance|5000|BTC_USD|36282.605|0.000028|2442|57|112|219|319|493|867|1245|1596|1914|2256|2545|65|289|661|1023|1339|1799|2264|2600|2938|3283|3620|395293.0|712130.1|3653636.9|4737452.3|7102938.2|8353823.4|9286660.6|11743829.3|17653754.4|24024879.4|28951640.7|392601.2|976164.5|3699206.0|6634950.5|7682381.3|10464421.4|15100469.0|16040996.0|17125489.8|18607033.4|20174517.1|coinbase|14079|BTC_USD|36309.505|0.000028|968|54|134|219|249|295|404|547|703|861|1000|1115|46|161|312|476|589|750|903|1021|1152|1288|1392|570494.9|1670778.4|7951646.8|9291007.5|9743080.8|9932783.5|10220515.6|10424490.5|10734305.3|10908332.7|11699529.6|580368.5|1930259.2|4368349.7|10169929.1|10239298.2|10627850.5|11743951.6|11975186.7|12136178.0|12767817.0|12912961.9|bitfinex|2500|BTC_USD|36297.5|0.035815|22164|20|50|87|116|136|178|219|271|316|355|403|17|62|116|164|205|282|356|413|456|505|537|504074.5|1992199.4|2844623.0|8991593.9|10128194.1|11100060.1|11647744.9|12854276.9|14430847.0|16418970.4|19841949.0|553176.6|2638440.1|6361946.3|7615496.1|10304225.4|12250847.8|14470305.6|15466861.2|17194369.4|19813667.1|23709590.9|bitstamp|2939|BTC_USD|36318.52|0.010904|508|14|44|64|67|74|86|93|101|109|119|128|13|48|67|81|89|99|111|120|129|137|144|140108.1|1061414.7|1970715.4|3439091.3|3803516.8|5721627.2|5868557.4|7648298.5|7729986.9|7772634.4|7846911.9|103017.0|516756.6|1822532.7|2497388.6|2560293.1|2847450.7|3355449.5|3449992.5|3467690.2|3511649.8|3518818.4
1643056501|2|2022-01-24 20:35:03|binance|5000|BTC_USD|36293.585|0.000028|7381|68|158|262|369|529|914|1272|1636|1954|2297|2592|78|316|681|1069|1354|1820|2276|2622|2950|3307|3633|520346.5|957902.4|3577338.5|4666235.3|7435756.6|9166227.9|9978376.1|12428849.1|17903654.7|23736079.3|29612697.1|404384.4|1052615.6|3894770.0|6902859.7|7667232.7|10243441.5|14793744.7|15899476.5|16821439.3|18322434.1|19871711.0|coinbase|14057|BTC_USD|36329.78|0.016570|2514|32|110|192|228|272|379|518|673|827|972|1090|65|163|319|466|570|738|879|1004|1138|1266|1375|442723.8|1536115.1|6630036.3|8203652.5|9589983.9|9779199.6|10032762.7|10273615.3|10558487.9|10757165.6|11548941.7|533728.8|3101696.6|4970016.6|10214236.9|10259338.3|10658062.0|11789481.4|12012469.7|12189745.9|12884518.5|13011948.8|bitfinex|2500|BTC_USD|36309.5|0.002754|4487|18|51|90|111|133|176|217|268|316|352|388|28|71|123|172|214|287|358|414|458|508|543|630442.7|1849896.9|7224636.1|8706208.6|10682692.5|11677662.6|12135795.4|13331748.5|14904415.9|16886356.9|20188770.9|351692.5|2257792.6|6315816.7|8338219.5|10528495.3|13670164.6|14210544.0|15528931.5|16931469.9|19550740.7|23454826.4|bitstamp|2936|BTC_USD|36323.66|0.019822|1816|14|36|60|66|70|84|90|99|107|117|126|12|43|62|73|82|92|104|113|123|131|137|249921.1|742396.8|1625997.1|3437845.8|3489797.3|5408547.1|5524173.7|7304014.8|7385703.3|7428350.7|7502628.2|133051.4|1087884.4|1730704.8|2401569.8|2464521.3|2751679.0|3223518.4|3318061.4|3335983.6|3381999.6|3386887.3
1643056561|2|2022-01-24 20:36:03|binance|5000|BTC_USD|36486.225|0.000027|5857|39|112|199|322|440|747|1121|1458|1793|2081|2407|39|95|243|511|761|1243|1594|1927|2285|2606|2948|110432.1|1176550.1|3218899.7|4062243.9|6776494.3|7651714.6|8862320.2|9828830.5|12285176.5|17200066.5|23037204.3|302935.6|895323.8|1257935.4|2452744.7|5196989.6|10314101.2|11620182.5|12571754.1|14098192.3|15653919.5|17448762.4|coinbase|14083|BTC_USD|36511.68|0.028648|3055|27|92|145|173|204|297|407|545|695|847|993|25|85|235|372|462|604|728|855|982|1093|1221|219472.2|932704.7|6675365.2|7998335.3|8316964.7|9119869.0|9268864.5|9534742.9|9749393.1|10041784.0|10229772.2|169875.8|750011.8|2496671.6|7171053.3|7963694.3|9264330.4|9487815.4|9702307.1|10314502.0|10441670.6|10736906.5|bitfinex|2500|BTC_USD|36492|0.005481|6567|14|42|70|90|113|150|188|232|284|330|369|5|28|87|127|165|250|314|362|408|447|497|884031.4|1633271.6|2187202.0|2498096.7|7368170.3|9717207.7|10481204.6|11119455.9|12419444.6|13609699.8|16600376.6|272324.2|1170032.8|5105081.3|5596236.3|7717261.1|10430931.7|12811387.6|13424220.9|15495917.0|16939984.0|18797527.7|bitstamp|2904|BTC_USD|36512.475|0.226416|8074|0|10|22|26|32|39|54|59|66|74|84|0|5|16|22|36|49|60|72|80|87|99|0.0|470340.8|1975382.7|2124486.6|2602916.7|3014291.7|5260023.4|5374014.5|5469900.2|5477932.0|5520579.4|0.0|37595.9|165486.6|646230.2|1532013.8|2478112.5|2665843.3|2728448.7|2773941.3|2798673.6|3091712.5
1643056621|2|2022-01-24 20:37:03|binance|5000|BTC_USD|36462.145|0.000027|2975|51|137|285|435|566|910|1285|1624|1929|2211|2533|34|93|236|534|776|1272|1627|1966|2316|2647|2977|181648.6|828054.2|1862497.6|6791774.8|7131501.7|8222889.1|9616745.9|10644114.3|14033038.3|18349559.2|24722104.2|327541.4|613483.7|1478406.9|2824612.4|4927746.7|9672241.3|10721162.1|11812314.3|13305506.4|14867732.8|16713333.6|coinbase|14167|BTC_USD|36487.665|0.000027|1374|29|95|205|255|303|418|537|655|803|953|1093|36|97|217|334|436|608|734|860|997|1103|1233|227604.8|1049626.1|3203083.2|7040819.8|7976555.3|9375541.2|9557322.5|9771627.0|10003309.8|10283388.5|10448508.0|541906.1|1075860.8|7508500.1|7865023.9|8609447.9|9946956.7|10178691.2|10339245.5|10926316.5|11071820.1|11251778.9|bitfinex|2500|BTC_USD|36461.5|0.002743|14283|19|60|96|118|140|178|214|261|311|355|394|17|59|108|158|194|276|341|383|436|468|520|439492.1|1613355.2|2913246.9|3627656.1|9823248.7|11854182.7|12630687.7|13182394.1|14641272.7|16020751.1|20458092.0|227804.1|1080904.3|6534190.6|7243613.6|8062701.2|11916565.3|13949931.2|14367050.2|17168379.7|17838547.9|20253751.7|bitstamp|2940|BTC_USD|36471.15|0.092676|4378|5|24|55|64|67|75|92|98|107|113|125|8|33|51|59|69|87|95|102|114|119|133|50581.1|526405.2|1392288.4|2519917.8|3309616.3|3361963.2|5721094.7|5723888.5|5825316.3|5825682.5|5888302.8|153543.1|318414.1|2257424.4|2838334.1|3605440.2|4350378.6|4444895.5|4446281.5|4551101.8|4557304.6|4824409.6
1643056681|2|2022-01-24 20:38:03|binance|5000|BTC_USD|36469.145|0.000027|5682|53|135|287|447|585|931|1318|1656|1971|2258|2575|33|108|277|594|838|1347|1714|2058|2419|2753|3089|262564.4|872127.4|2384163.8|7120008.6|7486446.0|8365725.3|9967402.7|10925912.2|13355715.5|18589829.6|24953762.5|160622.8|650847.3|2097375.6|3599430.8|5679523.4|10821971.8|11785426.1|12878783.8|14385559.5|15936920.5|17787263.7|coinbase|14139|BTC_USD|36504.865|0.020299|73|25|92|176|225|274|386|506|619|766|917|1056|26|57|198|320|425|587|723|853|983|1091|1231|353281.8|1224846.7|3097230.0|7429121.7|7635367.5|9063526.4|9194796.4|9413044.9|9628290.9|9899661.1|10084124.9|160205.8|515515.3|6632841.3|7336682.5|7865162.7|9043362.6|9269000.3|9449796.2|10099952.0|10227377.3|10522957.8|bitfinex|2500|BTC_USD|36475.5|0.041123|24182|20|50|86|108|129|163|199|245|299|346|388|12|54|107|165|204|285|345|386|436|471|526|146686.5|2038301.1|6263481.7|7860663.2|8574001.7|9658303.6|10056929.0|10518774.5|12191124.0|14024291.3|18467672.4|395297.8|1128857.0|5622285.4|6934418.3|8376059.3|11849990.2|13491247.3|14062825.0|16265227.7|18031116.9|20880911.3|bitstamp|2944|BTC_USD|36517.735|0.104853|13894|2|25|60|65|73|79|93|97|106|114|123|8|37|54|63|77|90|99|111|119|125|138|8776.5|659349.3|1882068.6|3246044.4|3744690.5|3959879.9|6043071.7|6157036.9|6253339.4|6261371.1|6303917.0|70623.0|375763.3|928074.7|2591479.9|3562812.3|3994740.2|4089283.2|4152277.7|4197770.4|4222480.6|4489712.1
1643056742|3|2022-01-24 20:39:05|binance|5000|BTC_USD|36484.295|0.007866|2016|79|159|306|479|628|974|1365|1691|2021|2312|2627|52|137|350|650|912|1416|1783|2121|2487|2813|3158|450557.0|1036196.2|2269180.8|5239884.3|7937984.0|8994019.4|10248653.2|11202980.6|13654282.9|18470810.5|24281332.2|425869.0|715405.2|2334324.6|3607541.3|6589431.1|10866798.9|12008188.3|12970793.3|14451578.9|16060566.6|17853206.2|coinbase|14202|BTC_USD|36539.2|0.026930|1531|33|121|208|267|316|426|554|665|806|950|1100|39|94|249|356|468|604|742|867|994|1108|1242|263310.6|1500755.7|3585178.9|7547290.7|8270582.4|9688601.6|9871877.6|10019251.3|10317780.2|10565645.3|10765342.1|291457.5|1481561.5|7750043.6|8033442.5|8835797.6|9651839.5|9882138.2|10160121.0|10708734.7|10842738.6|11681412.4|bitfinex|2500|BTC_USD|36491|0.016442|11409|25|64|94|121|141|176|214|258|309|356|397|19|63|116|166|203|285|343|389|441|479|531|725795.7|2481723.2|3148844.6|10130918.8|11332598.2|12416817.2|12800204.0|13584171.4|14826318.9|16787371.1|21226250.2|359012.6|2292625.2|6202132.1|8395575.1|11659204.9|13151788.2|14783932.6|15375850.6|17991660.1|19329952.7|23838806.0|bitstamp|2960|BTC_USD|36512.335|0.075509|4408|6|39|67|76|85|91|106|112|120|128|138|14|45|66|74|86|100|110|122|130|136|147|16653.7|1063455.1|1908828.4|3279991.6|5212699.5|5427888.8|7511180.7|7717624.2|7813900.7|7821932.4|7864579.9|132387.0|762850.9|1520986.1|3136871.2|3951415.7|4493992.0|4634339.5|4697334.0|4742826.7|4767536.9|5013827.4
1643056802|2|2022-01-24 20:40:04|binance|5000|BTC_USD|36472.865|0.019713|1886|62|137|302|487|632|990|1371|1707|2031|2323|2639|58|142|337|667|928|1442|1818|2156|2522|2859|3198|444907.2|950441.0|2539033.7|5205769.8|7628942.3|8891983.7|10162185.8|11115974.0|13520290.2|18807723.5|25167354.3|414696.9|741562.8|2176695.9|3470510.3|5441451.8|10510583.8|11712822.9|12643034.1|14176162.6|15736674.5|17588157.2|coinbase|14200|BTC_USD|36505.285|0.029229|21217|38|133|224|278|328|444|573|687|830|981|1119|31|92|242|363|466|629|765|894|1025|1133|1268|788846.7|2298908.9|4631588.1|8748445.2|9270997.5|10203568.7|10338542.6|10556663.5|10771144.7|11044033.6|11228492.4|387060.7|1592887.9|8188245.3|8537719.2|8716827.8|9922098.1|10148107.0|10324988.1|10977478.9|11100966.7|11396159.6|bitfinex|2500|BTC_USD|36495.5|0.019180|28399|28|64|96|121|143|179|218|261|315|362|403|22|65|124|171|212|292|348|397|446|482|534|402018.4|2267280.5|3092323.0|8271075.7|10195263.2|12121225.1|12592139.2|13069731.4|14614094.7|16577674.0|21015106.0|448852.7|2155111.2|6062855.2|8651893.9|11449839.0|12807454.1|14354866.6|15112620.1|17643798.7|18896222.1|24353010.8|bitstamp|2962|BTC_USD|36495.315|0.073845|15981|9|36|65|78|81|90|104|110|120|127|139|10|39|67|76|85|100|110|119|128|134|147|126069.5|1090874.4|2041898.0|3827028.4|5262260.0|5485230.9|7567983.3|7774426.9|7871315.0|7878836.6|7922378.4|160432.5|666460.7|2687816.5|3679401.9|4140241.8|4682838.2|4823185.7|4884995.2|4929365.9|4936512.5|5202673.6
1643056861|1|2022-01-24 20:41:02|binance|5000|BTC_USD|36434.5|0.018554|16373|70|172|361|527|679|1061|1423|1765|2074|2365|2708|34|94|253|555|834|1349|1750|2120|2457|2807|3133|587079.6|975678.1|4739741.4|7571756.0|7752940.7|8947682.1|9809065.1|10959268.1|14284030.6|19603852.8|26221674.3|220594.5|683457.6|1577732.5|3506648.0|4434154.0|8484349.7|11912936.0|13008604.1|14428204.4|16011737.9|17506976.9|coinbase|14143|BTC_USD|36466.845|0.020375|3151|32|111|186|236|286|413|538|651|808|953|1083|26|69|184|337|437|620|749|881|1015|1124|1252|646529.0|2829285.3|3964010.8|8491113.7|8504368.2|9450585.7|9610931.5|9814818.7|10044119.6|10309603.5|10637156.7|428668.8|1291226.6|2189348.5|8418477.9|8662920.7|9870511.9|10063805.7|10264995.2|10906159.1|11071799.2|11245000.9|bitfinex|2500|BTC_USD|36449.5|0.046640|20329|19|60|93|115|134|169|205|252|305|352|392|16|59|93|147|187|263|336|378|433|466|515|402727.0|2404867.3|4222635.8|6697247.1|10458663.7|11034073.9|11433740.8|12290215.3|14039443.8|16202110.5|19848245.2|434907.6|2152363.2|5689451.1|7181425.4|9107311.6|11495205.4|13604922.4|14105904.5|16902230.8|17489275.8|20995091.0|bitstamp|2956|BTC_USD|36467.635|0.078892|15672|4|36|61|71|74|84|100|106|115|121|136|15|30|57|66|74|91|101|108|120|125|139|97446.0|1026244.7|1896726.8|3747380.9|5182618.1|5516290.1|7603986.0|7699132.2|7800560.0|7808198.9|7901784.0|235300.2|732598.1|2325397.4|3530381.6|3918365.1|4642598.2|4786621.2|4788007.2|4892827.5|4899030.3|5166135.2
1643056921|4|2022-01-24 20:42:05|binance|5000|BTC_USD|36419.185|0.000027|3867|59|170|369|542|700|1086|1448|1778|2080|2378|2705|33|100|261|544|819|1336|1742|2107|2454|2804|3123|543632.9|1041853.3|4537653.3|7594564.4|8058972.6|9256011.0|10167116.1|11285767.8|14591164.8|19976639.1|27591519.8|98375.3|491081.9|2271930.6|3264742.0|4997787.6|8887288.1|12285372.8|13360430.5|14831280.2|16214484.0|17326191.8|coinbase|14151|BTC_USD|36418.055|0.028640|5137|39|127|209|261|318|450|572|686|844|1001|1127|19|75|160|293|404|594|725|853|990|1104|1217|703411.9|1268553.4|7142358.9|8281467.5|9059729.8|9322432.0|9561190.7|9747918.0|9962404.1|10252036.4|11053604.5|160274.4|1261188.3|3804281.7|8813214.7|9118349.5|9809153.2|10552119.5|10749471.6|11369647.2|11581726.6|11726358.4|bitfinex|2500|BTC_USD|36423.5|0.052164|1778|17|59|86|116|137|174|211|263|310|351|397|14|57|103|150|189|272|340|391|444|475|524|190766.9|2184606.7|3725829.4|7811118.5|10665323.1|11325280.1|11673621.1|12867877.0|14280224.1|15631198.7|20109043.2|147802.9|1856488.8|4232861.8|7105162.3|7935201.8|10701196.6|11944609.0|12758411.2|15136477.9|15620665.6|20622047.4|bitstamp|2959|BTC_USD|36442.225|0.086575|15670|11|39|68|73|79|90|102|109|118|128|143|13|38|57|66|72|89|100|108|120|125|137|42185.8|337675.2|2627001.6|2661883.9|4654371.4|4827852.2|6912089.5|7007335.7|7108763.5|7138040.2|7235587.4|188806.0|723892.0|1392686.8|3367508.9|3622816.3|4142317.3|4597800.3|4601442.1|4706262.4|4712465.2|4979326.4
1643056982|2|2022-01-24 20:43:04|binance|5000|BTC_USD|36405.985|0.013816|4441|68|187|391|565|741|1134|1485|1832|2128|2431|2756|45|134|277|521|824|1346|1758|2132|2461|2828|3148|435986.4|1022790.6|4671637.6|7469672.5|8108790.0|9245784.9|10188328.4|11712477.6|15730337.8|19968667.4|27588817.5|250653.4|574803.0|1678164.8|3754973.1|5074498.2|8596847.8|12429963.0|13494011.5|14120258.9|16340497.4|17471774.0|coinbase|14214|BTC_USD|36439.57|0.021789|1207|52|143|253|303|362|493|616|734|889|1042|1171|42|93|178|320|431|618|749|886|1014|1132|1254|657715.6|1285027.3|7247479.1|8121571.9|8899599.1|9482183.8|9703891.6|9921443.6|10143146.4|10412789.5|11233581.6|431470.8|1077926.0|3475192.8|8343896.3|8927439.7|9727457.5|10580173.5|10816020.4|11392898.4|11623190.5|11754343.9|bitfinex|2500|BTC_USD|36409.5|0.002747|17452|21|52|85|109|129|168|205|259|307|349|394|22|64|113|156|196|280|344|396|446|478|523|586630.8|2613160.4|6022559.5|7522747.2|9271124.8|9920008.1|10268418.9|11488380.4|13030795.0|14261202.2|18715743.8|363261.8|1717370.6|6391931.2|8259849.6|9268603.9|12175072.9|13232420.4|14042522.8|16850791.6|17538301.8|21888598.5|bitstamp|2947|BTC_USD|36438.825|0.058042|9559|3|29|52|59|67|78|89|97|105|115|130|4|21|30|41|47|63|73|81|93|98|110|18424.6|450403.8|2677522.6|2880990.9|5066586.8|5240067.6|7215830.8|7374520.2|7412504.8|7441781.5|7539328.6|18950.4|515563.3|1052720.8|3112030.3|3367337.8|3776190.3|4231570.3|4235212.1|4340032.4|4346235.2|4613096.4
1643057041|2|2022-01-24 20:44:03|binance|5000|BTC_USD|36339.845|0.008668|2360|56|208|411|593|754|1162|1497|1831|2137|2438|2741|59|123|249|388|677|1218|1680|2043|2380|2754|3074|350634.6|991908.4|1434416.8|4847047.7|5280880.7|8290883.5|9360478.6|10472514.4|15769552.8|22589936.2|27532994.8|538078.2|860305.6|2273985.7|3594739.6|4523550.4|8169919.8|11957282.3|12957417.2|14044835.7|16035949.2|17341218.6|coinbase|14193|BTC_USD|36362|0.015511|971|46|157|256|318|389|527|644|770|923|1076|1195|48|96|161|247|374|583|720|866|988|1116|1230|815869.5|1892138.2|4290304.3|9350981.2|9892432.7|10085534.4|10278088.1|10574661.2|10832076.5|11030258.5|11813199.0|523601.6|1299130.4|7519289.2|8199804.3|8412152.2|9430521.3|10464299.5|10695504.8|11042476.6|11587200.3|11721539.5|bitfinex|2500|BTC_USD|36348.5|0.002751|14922|23|63|97|125|148|188|228|281|329|365|405|20|66|114|134|175|251|320|367|421|462|511|792885.2|3038454.2|6987223.0|9347138.3|11388200.0|12184443.2|12432943.9|13503061.1|15186608.5|16443400.1|20973479.4|331808.9|1787496.7|6148137.3|7760384.3|9480102.6|12624589.3|13091155.0|14304884.2|16172586.2|17955381.5|20632451.5|bitstamp|2958|BTC_USD|36359.02|0.092467|7638|13|43|68|77|85|96|103|111|119|130|142|14|37|50|58|66|82|92|101|112|120|129|133320.5|983353.9|1892151.2|4500492.3|4685597.1|6557142.5|6656285.9|6748125.0|6760485.8|6811981.0|6894195.4|167328.1|421678.6|2420990.5|2940543.5|3295557.0|3857725.7|4243029.2|4321239.6|4384196.9|4429689.5|4461457.6
1643057101|2|2022-01-24 20:45:03|binance|5000|BTC_USD|36395.445|0.000027|10887|42|118|317|505|694|1097|1439|1782|2083|2381|2701|67|156|304|525|824|1351|1779|2151|2474|2839|3170|141114.6|530145.5|1580205.6|4269097.9|4606283.4|7733155.3|8457706.1|10001957.2|14019323.8|19276680.0|25851071.2|292968.9|679049.7|2023362.6|3871969.0|4789698.9|8931643.7|12752405.1|13814081.8|14423993.6|16664976.6|17779650.0|coinbase|14235|BTC_USD|36428.895|0.011776|148627|44|131|255|319|387|526|646|765|922|1075|1205|45|96|165|287|391|581|713|840|973|1092|1209|541311.6|1577118.1|2600216.7|4419791.8|9479111.6|10132630.4|10349390.3|10538109.3|10763108.4|11032833.4|11848361.5|494463.9|7172331.3|8213893.7|8588934.3|8982141.4|9894688.6|10748590.9|10943967.7|11569644.2|11801735.7|11976797.1|bitfinex|2500|BTC_USD|36390.5|0.013740|13598|26|67|105|130|153|193|232|285|332|372|415|25|68|112|141|177|253|321|370|420|456|507|825636.3|3026652.0|3915145.5|7765138.6|10703777.2|11999387.8|12375125.3|13392876.5|15106742.9|16325209.2|20768451.9|601497.8|2185256.3|6845960.9|7701666.9|9412721.5|12205885.4|12594796.1|14266029.4|16682253.3|17446670.5|21791674.4|bitstamp|2954|BTC_USD|36434.66|0.079485|14062|13|32|59|66|76|88|97|104|112|122|137|13|36|48|58|63|78|89|97|109|114|125|208199.6|621135.8|1741584.8|1929168.3|4536883.7|4841534.3|6599958.6|6758548.0|6796532.6|6825809.3|6923356.4|209598.3|764622.7|2665884.2|3132201.6|3433564.1|3697045.1|4153113.0|4156754.8|4261575.1|4267777.9|4501280.2
1643057161|3|2022-01-24 20:46:04|binance|5000|BTC_USD|36465.295|0.000027|10210|49|117|222|423|600|979|1361|1705|2019|2307|2625|87|234|441|779|1038|1569|1936|2281|2644|2987|3324|405336.0|842057.7|2061143.3|4623786.1|4953569.8|7802517.6|8699528.2|9695544.9|13172085.5|17430695.0|23793769.2|481794.6|1102515.9|2923095.8|4073992.0|7133599.9|12208981.9|13250008.6|14324373.0|15848572.8|17407453.3|19308131.5|coinbase|14241|BTC_USD|36510.28|0.031443|8004|36|118|209|286|339|470|606|720|860|1005|1151|49|111|266|378|487|643|777|909|1039|1150|1280|605809.0|1837400.0|3108846.5|8838453.0|9078942.1|10381622.9|10579865.7|10833164.8|11053937.9|11321215.3|11511888.6|519351.6|2454465.4|7180738.1|7590180.7|8130684.4|9589227.8|9815580.0|10107485.7|10719743.8|10848025.7|11143301.3|bitfinex|2500|BTC_USD|36482|0.016446|44250|19|62|93|120|137|178|214|258|309|356|395|27|77|127|164|206|281|335|382|435|471|527|534276.9|2970896.8|3705355.5|10730877.0|12144868.6|14369670.4|14716520.6|15501878.0|16737797.4|18687677.7|21883556.5|608683.6|2708478.1|7406595.4|8398134.8|10394038.6|12735465.2|14003050.0|14656504.6|17293585.0|18542487.7|23052260.6|bitstamp|2960|BTC_USD|36498.265|0.074551|10682|20|43|62|70|77|89|101|106|115|123|137|8|36|56|64|73|86|95|104|114|120|133|176824.3|1025927.6|1879060.5|2314295.3|4252882.2|4696507.4|6561920.8|6659890.2|6756752.3|6771572.8|6816823.8|152703.4|666924.9|2881736.8|3272005.6|3706965.9|4094416.0|4188959.0|4250768.5|4341417.7|4348564.3|4614725.4
1643057221|1|2022-01-24 20:47:02|binance|5000|BTC_USD|36546.285|0.000027|1988|67|144|223|336|521|876|1279|1598|1941|2239|2541|95|261|612|890|1166|1620|1987|2320|2678|3017|3396|431931.3|888010.6|1443173.6|2421104.5|6487795.7|7160557.8|7714898.8|8119923.2|9554259.6|14801409.6|20639310.9|424992.1|1859196.5|3199059.7|6109988.9|7785032.7|11404977.7|12560666.7|13603801.7|15588070.8|17091510.6|25937640.4|coinbase|14259|BTC_USD|36568.82|0.010829|73|41|125|225|274|331|449|586|704|828|985|1135|71|197|349|446|547|691|828|960|1080|1194|1340|395198.7|1552751.6|3387829.8|8145277.8|8837800.0|10072267.5|10338283.7|10527969.1|10833065.9|11087410.0|11286164.7|617375.2|1869001.3|8289019.9|8501221.9|9318934.2|10425958.7|10633997.9|10986078.1|11472107.7|11609623.9|12455358.5|bitfinex|2500|BTC_USD|36546|0.005473|64743|30|60|94|124|146|189|219|260|316|363|402|23|65|121|166|209|279|326|380|419|469|521|1401956.8|3350028.0|7670934.1|8856604.8|11059980.3|13508243.4|13658785.4|14295931.6|15875332.0|17375140.5|21036734.2|512467.3|1540068.2|5745651.2|7627321.0|11672813.0|12296246.3|13570036.3|15809594.3|16697775.7|18235208.0|23668383.6|bitstamp|2958|BTC_USD|36561.645|0.101719|2611|19|45|62|66|74|82|95|103|111|119|130|12|42|57|68|77|87|95|106|113|122|139|244685.6|1074783.3|1547626.4|3288270.0|3787621.8|5716673.9|7639812.3|7739311.6|7831150.6|7843511.5|7895006.7|127947.3|768835.4|1669357.3|3733825.3|3830303.0|4269911.1|4348099.1|4411060.0|4455803.6|4487571.6|5058575.1
1643057281|1|2022-01-24 20:48:02|binance|5000|BTC_USD|36527.755|0.000027|10013|69|143|264|405|596|933|1330|1658|1991|2294|2591|59|154|528|856|1137|1611|1978|2321|2690|3018|3373|533644.3|957413.8|4113203.2|4379132.8|6712746.2|7806488.9|8668650.5|8989290.6|10369214.3|15673489.6|22483544.5|373374.8|809399.2|2545651.3|5563755.0|7470751.3|11405480.9|12831649.3|13854319.6|15897067.4|17399681.1|18929110.5|coinbase|14247|BTC_USD|36584.78|0.020500|153111|46|144|213|253|311|428|556|675|795|959|1112|51|165|351|464|561|693|823|960|1074|1191|1330|624265.8|1559994.8|4363342.3|9361054.6|9499892.3|10460808.3|10743517.4|10924416.2|11228773.1|11355028.9|11623554.8|842442.8|1900721.2|8525439.7|9128150.6|9668759.0|10697203.0|10908223.3|11262901.1|11742878.6|11881449.8|12725868.1|bitfinex|2500|BTC_USD|36540.5|0.030104|335250|21|49|84|113|132|172|207|246|298|347|386|18|62|125|169|209|285|332|387|427|477|528|978442.9|3169475.6|6833880.2|8259941.0|8516901.2|10790631.5|11099624.5|11885011.0|13158865.1|15467913.4|18321262.1|516487.1|2234257.0|6291655.9|7909047.1|10092627.4|12093543.9|13293360.4|15606076.1|16495553.4|18033496.9|23471508.6|bitstamp|2956|BTC_USD|36575.91|0.101105|7315|11|41|60|63|67|80|91|100|108|116|125|16|40|65|76|84|95|103|113|121|131|147|75887.2|1046045.8|1895664.1|3329878.8|3745357.1|7030832.9|7312695.3|7412294.5|7504133.6|7516494.5|7551002.7|196842.5|743200.3|3080893.2|3826793.6|3922165.8|4436135.1|4440109.2|4503044.0|4551554.2|4583258.4|5154362.9
1643057341|2|2022-01-24 20:49:03|binance|5000|BTC_USD|36452.375|0.000027|12856|80|174|311|501|682|1056|1409|1735|2050|2329|2669|73|155|294|657|951|1482|1868|2224|2579|2933|3276|326952.3|2437511.5|3756270.7|6198182.4|6425916.6|7061303.2|7697398.9|8765860.0|11948021.8|16260540.9|23744856.8|472189.6|857754.9|1793876.8|3201547.0|5932881.7|9350794.6|12056802.6|13176050.2|14668146.8|16277429.9|18213162.9|coinbase|14217|BTC_USD|36483.07|0.021160|3404|62|150|222|274|330|460|587|701|850|1000|1139|44|112|222|414|512|698|829|958|1092|1197|1325|718238.7|1694665.4|8150378.8|8246028.6|8677595.4|9682754.9|9830526.4|10081208.0|10316449.2|10574521.5|10788967.9|885452.0|1490045.2|3987955.3|8811747.6|8964477.4|10888277.1|11081666.5|11242714.3|11908053.6|12050825.7|12235578.2|bitfinex|2500|BTC_USD|36481.5|0.002741|59529|14|53|95|126|146|184|220|264|316|363|401|26|67|119|162|207|282|340|385|436|472|528|404152.2|2681401.4|4324015.0|9624162.5|10981527.0|12847158.8|13350725.2|14134799.8|15294351.9|18052800.2|21633761.7|893867.7|2839328.7|5653622.2|7757646.2|9994185.1|12355283.3|14011697.1|14665340.2|17308445.1|18557471.3|21734388.7|bitstamp|2950|BTC_USD|36487.02|0.044947|13642|11|42|54|62|68|80|91|97|108|113|128|12|32|61|68|79|94|103|109|121|127|141|170841.3|731989.6|2498230.2|3339063.1|4884083.9|6683819.7|6908057.1|7008176.0|7110096.2|7117709.1|7163065.2|195972.5|635678.3|1446960.5|3348248.6|3844263.9|4360682.8|4455225.8|4456585.7|4561405.9|4568552.5|4881460.2
1643057402|3|2022-01-24 20:50:05|binance|5000|BTC_USD|36513.945|0.000027|3267|57|116|236|418|608|948|1332|1665|1998|2291|2601|66|158|493|805|1086|1576|1949|2291|2669|2994|3341|430126.3|812595.0|1352569.1|4821190.0|7423506.4|8277791.2|9163699.7|9990870.5|11926293.9|16234581.5|23044885.0|471363.3|798392.4|2572602.1|4342348.4|7195713.7|11455868.6|12623619.0|13745169.4|15759092.5|17097950.6|18740179.5|coinbase|14291|BTC_USD|36548.09|0.010452|7333|59|138|240|301|356|478|617|732|856|1011|1166|22|69|261|370|475|615|761|887|1014|1127|1275|561914.5|1272071.9|3665192.9|8277436.2|9038533.2|10385713.9|10577881.9|10761561.0|11056579.3|11311682.0|11547605.1|266072.7|5820343.1|8296806.0|8701253.1|9520250.1|10541517.1|10736245.5|11050588.5|11592756.0|11770042.4|12625155.0|bitfinex|2500|BTC_USD|36517.5|0.008215|14611|25|57|92|122|146|187|225|263|316|366|405|27|64|121|164|205|282|331|386|428|474|523|851290.7|2856465.6|7412852.0|9436923.2|10720503.5|12588877.4|13021554.0|13561722.9|14967514.9|16467510.4|20495357.4|111245.4|1373593.8|6217062.4|8287126.7|10905182.3|12138668.2|13282598.1|15230462.2|15936674.6|17277928.1|22836987.6|bitstamp|2969|BTC_USD|36551.48|0.067412|44970|14|40|66|74|81|95|105|113|121|129|140|10|36|47|56|66|76|85|96|103|113|129|153498.3|675291.3|1113243.1|1872749.4|3378614.9|6781040.6|6947194.3|7046435.3|7138274.4|7150635.2|7202130.4|169016.0|733925.8|3313060.9|3660430.6|4071118.0|4453057.2|4531271.3|4594232.2|4638975.8|4717225.3|5241482.3
1643057461|1|2022-01-24 20:51:02|binance|5000|BTC_USD|36828.635|0.019957|22376|20|55|127|207|302|565|906|1271|1612|1929|2233|13|137|442|643|840|1212|1595|1945|2295|2664|3030|55683.2|597372.0|947394.8|1321670.7|4246967.3|4876396.5|7430861.6|8593331.3|9238418.8|10322069.8|13500762.8|340658.5|853206.2|4161393.3|4695091.3|5894733.2|7992666.5|9717531.2|11316764.6|13250883.1|21538886.3|22796513.3|coinbase|14295|BTC_USD|36873.085|0.145987|213296|7|43|117|176|232|293|398|524|656|771|913|12|68|163|237|311|446|579|693|823|965|1089|8652.0|565126.3|1021464.8|2852508.3|7300581.6|9001725.2|9303166.7|10324227.5|10426550.7|10698797.1|10932966.1|246887.1|388803.3|2393312.4|3277339.6|3773980.0|4406663.0|6451791.4|6581717.9|6915917.7|7570465.1|8138822.9|bitfinex|2500|BTC_USD|36897|0.086728|438|7|34|87|121|147|185|221|251|287|326|375|6|24|54|76|103|163|209|271|321|368|408|62032.2|1244581.9|3698005.7|5841511.9|9474409.7|10991202.0|11925615.4|13305466.0|13837313.5|14890239.7|15151154.9|90274.8|370073.8|1252220.5|2410090.7|3969937.8|6471936.9|7697226.1|10152304.8|12598521.7|13872737.4|16833190.4|bitstamp|2922|BTC_USD|36876|0.130166|9183|1|4|13|19|25|32|40|53|62|67|76|3|8|16|24|30|43|51|57|71|88|95|7001.9|38706.5|262794.4|559169.6|1745873.5|2172340.7|2615459.7|4524846.8|4647299.1|4745268.5|4841765.8|2613.2|265748.3|684587.6|926962.7|1353187.5|1730291.7|1775784.4|1800494.7|2114471.7|2568824.9|2678096.2
1643057521|1|2022-01-24 20:52:02|binance|5000|BTC_USD|36755.66|0.009577|983|45|153|281|408|541|866|1185|1545|1843|2161|2450|47|147|383|700|917|1322|1682|2067|2399|2784|3139|215934.5|1463761.2|4129400.1|5508308.2|7674350.5|8499763.6|9187531.9|9863445.1|10236604.4|11614827.9|15907906.4|240229.5|993758.7|2294645.4|6017753.5|7487236.9|9177460.5|10191121.9|12504129.2|13605075.6|22407468.9|24017313.5|coinbase|14354|BTC_USD|36803.635|0.000027|3191|27|116|199|242|300|419|539|648|757|870|1024|30|62|188|285|379|515|651|768|905|1041|1174|149662.5|1131548.8|3097427.9|10040607.6|10592310.7|11849711.4|12718455.4|13057390.9|13278190.1|13461476.2|13700359.5|719516.2|1199257.6|3634001.5|4380716.7|5261221.7|5585921.9|7599063.6|7833541.9|8047077.4|8834412.1|9443108.1|bitfinex|2500|BTC_USD|36803.5|0.019020|22246|13|57|103|131|149|186|218|250|287|339|383|10|50|95|125|153|208|265|303|357|408|445|580738.4|2863854.4|6709703.1|9656102.9|12065681.9|13538287.3|14702523.8|15645331.5|16609384.0|17528387.5|18294904.5|109486.1|943485.2|3605471.1|4221360.8|6575600.7|8896891.4|11001872.5|12446545.7|13848388.6|16369256.9|17424282.8|bitstamp|2955|BTC_USD|36791.015|0.104237|10671|4|32|55|60|68|76|85|100|107|111|119|12|32|50|60|69|79|91|97|109|124|135|26384.4|626038.4|974892.1|2195889.5|2539516.9|2950815.6|4799694.0|5156469.8|5163516.7|5258246.1|5289203.6|171347.7|326516.9|772940.1|1874570.0|2274770.7|2655746.9|2817975.8|2824591.4|3104839.2|3580157.0|3683445.2
1643057581|1|2022-01-24 20:53:02|binance|5000|BTC_USD|36927.175|0.000027|31477|17|54|124|248|362|621|931|1232|1587|1879|2202|12|54|228|454|678|1043|1421|1774|2148|2493|2855|68081.9|480610.2|1339052.6|2302335.5|3008369.8|3803581.9|4645627.8|5126675.2|5769423.4|6161115.3|7034622.7|92974.7|398111.8|721483.0|1874754.6|2988032.3|5056778.4|7402802.9|8641652.8|17439819.4|19017842.9|20023650.3|coinbase|14267|BTC_USD|36999.41|0.090326|2374|8|29|66|97|113|202|319|450|557|665|781|10|23|85|174|246|391|509|650|786|914|1038|60201.9|177774.5|2415434.5|7025370.7|7292890.9|10778810.4|11155084.1|12051515.1|12368562.7|12553230.8|12777306.1|111054.8|219943.2|1776805.2|2397798.5|2848590.7|4119984.0|4290630.1|6018904.9|6821248.0|7415367.1|8197046.6|bitfinex|2500|BTC_USD|37056.5|0.078259|29381|12|43|83|112|140|191|224|257|286|325|367|1|14|53|91|119|179|233|284|330|373|416|307717.9|1739635.4|3581193.5|6845004.2|7578851.9|9940854.8|11985298.7|12266284.8|14049559.6|14738408.5|15277694.1|19384.5|106737.3|999939.1|1652406.9|4405181.7|6487474.0|8845359.1|11621606.4|12909018.4|14439994.5|18336930.9|bitstamp|2911|BTC_USD|36975.975|0.235910|45746|0|3|8|12|14|24|31|40|52|59|66|0|5|18|22|33|45|52|68|81|92|99|0.0|308488.8|409017.4|534430.7|567562.6|1355772.6|1539032.6|1978348.4|2225242.6|2232289.4|2291497.2|0.0|157231.2|592369.9|594792.1|1175124.2|1845755.3|1900986.9|2308943.6|2750684.8|2853973.0|2899725.0
1643057641|1|2022-01-24 20:54:02|binance|5000|BTC_USD|37057.415|0.000027|1806|46|136|244|356|511|768|1074|1386|1706|2038|2325|34|96|286|535|748|1196|1547|1915|2282|2653|2999|137046.2|820733.5|3676120.6|4837541.3|6107333.4|9263343.1|9683764.5|10732512.6|11211592.3|11750101.1|12238023.0|152771.5|543939.9|1267404.4|2808964.4|3818205.4|6781764.8|8408934.0|10158519.4|18373410.2|19647850.6|23115971.0|coinbase|14457|BTC_USD|37075.79|0.013162|1244|28|86|134|179|237|341|454|586|703|809|914|12|57|192|327|414|575|696|847|980|1104|1234|288196.8|6274698.7|6801033.7|7350356.9|8793638.5|9102671.1|9254157.9|9427262.8|10420914.5|10604906.5|10813366.0|81528.3|942093.6|1718516.0|3830524.8|4033628.5|5558211.5|5696476.4|8072689.8|8159055.8|8779711.7|9706262.1|bitfinex|2500|BTC_USD|37089.5|0.008089|6800|18|56|96|128|155|189|223|253|287|325|362|10|37|73|109|143|196|252|305|349|393|430|697191.4|2232423.4|4063298.6|7162700.0|10180670.9|12088208.0|13191392.7|13733496.0|15848180.8|16686273.2|16791618.0|844776.8|1480610.7|1890710.8|4549180.4|6414644.8|9050224.7|11263468.7|13592894.1|14574041.7|15542627.2|17636761.9|bitstamp|2949|BTC_USD|37079.16|0.148169|7325|2|20|41|48|53|59|68|74|86|96|101|4|31|51|65|73|83|94|110|123|130|140|385.8|773979.0|1579356.3|1732742.5|3343695.4|4218559.8|4242815.5|4370975.5|4761500.4|4947313.8|4953217.6|16876.5|234490.4|821940.7|1320352.3|1912469.9|2321465.9|2428266.3|2996968.4|3190384.9|3299583.5|3416074.9
1643057701|1|2022-01-24 20:55:02|binance|5000|BTC_USD|37178.375|0.028269|519|39|105|205|308|431|709|990|1297|1595|1927|2245|34|117|412|665|904|1314|1688|2069|2436|2791|3117|465458.1|945610.7|4357941.3|5263451.6|7987621.7|9645193.5|10953474.9|11283242.6|12326461.5|12754686.0|13360410.8|201170.1|738209.3|1980917.2|3237322.4|5471095.5|7961691.9|10042723.7|18284020.9|19535502.8|20693361.6|23688669.6|coinbase|14488|BTC_USD|37233.82|0.010958|5743|15|80|173|192|234|332|444|546|652|762|868|18|57|197|294|376|502|647|793|917|1043|1164|141791.7|595274.0|2611210.7|8454569.9|9029465.6|9343681.5|9518485.1|9643979.4|9882374.4|10837793.8|11033786.3|112933.1|720447.7|2787862.8|3264063.6|3976440.2|4288405.4|5008260.8|6208057.2|6823044.1|7749243.0|8073550.2|bitfinex|2500|BTC_USD|37217|0.026869|23766|9|40|77|101|126|161|196|227|258|293|330|15|47|92|126|160|210|270|322|369|411|462|352375.1|2111448.7|4238454.0|5876043.0|8647266.0|10736952.4|11842767.4|12785546.6|14557478.4|16266553.3|17393134.7|416677.9|1101586.0|1916784.9|4748773.1|7181370.3|9687652.0|12895333.9|13828270.7|15666587.5|19565723.8|20157515.2|bitstamp|2952|BTC_USD|37236.81|0.133900|10796|3|16|36|45|48|60|65|73|80|92|101|6|21|36|46|54|62|74|91|98|108|121|14871.5|175650.3|946460.9|1205112.3|1245099.8|3584468.1|3750440.8|3774670.4|4012481.8|4356332.9|4482786.5|110877.8|436360.9|2617508.7|3087951.5|3734561.9|3834304.5|4097755.1|4552108.4|4661379.6|4761862.1|4820590.1
1643057761|2|2022-01-24 20:56:03|binance|5000|BTC_USD|37244.94|0.022768|2322|31|112|200|317|444|725|983|1285|1587|1900|2230|33|195|473|745|989|1372|1751|2127|2507|2855|3205|198527.5|823794.5|1908948.2|4731910.3|7709169.2|9383895.3|10522705.7|10852735.3|11874028.1|12346260.5|12939594.2|229926.5|1750208.2|2820491.4|4762435.5|6476774.7|8713205.8|10348991.8|18587810.0|19880766.3|23371504.1|24057974.5|coinbase|14520|BTC_USD|37251.695|0.011463|5241|33|100|189|240|293|388|481|568|675|783|883|28|90|248|362|452|591|732|876|998|1131|1252|361795.9|998461.0|3290849.6|8933321.3|9779470.8|10117947.9|10327603.9|10380768.3|10619713.1|11575008.1|11757377.3|118553.3|830972.3|2773129.4|3563358.6|4260502.9|4862924.3|6145497.2|6802379.0|7402281.3|8381281.1|9155643.6|bitfinex|2500|BTC_USD|37263.5|0.013418|12842|16|46|84|112|139|176|209|240|269|306|345|11|54|99|135|164|223|282|330|380|422|472|252406.9|1915490.1|4020224.0|8700215.1|10284958.6|11940684.8|12898715.0|14125935.3|15153255.7|17363355.1|20663334.3|456328.9|1530397.0|4197522.2|5421797.7|6801723.1|9943213.2|12518630.7|13370930.3|14541366.4|18229722.8|19853101.6|bitstamp|2953|BTC_USD|37272.7|0.151854|8756|3|19|38|49|52|61|66|74|81|92|101|6|23|43|56|60|71|88|102|106|119|129|27797.1|240897.1|954279.1|2233979.0|2690600.2|6177761.0|6343733.7|6440395.5|6633445.5|7022224.7|7143854.1|111918.4|466937.0|2703346.9|3475516.3|3876408.2|3983197.7|4554260.2|4814136.1|4853419.9|5000771.0|5012637.9
1643057821|2|2022-01-24 20:57:03|binance|5000|BTC_USD|37266.005|0.000027|31467|53|134|247|371|494|773|1039|1332|1658|1958|2274|74|290|569|844|1072|1459|1872|2225|2602|2950|3303|185924.8|696737.2|1406778.6|4743753.3|5271665.6|8822683.2|10499940.2|10873946.7|11160237.1|12226578.9|12761188.3|789943.8|1485847.9|3246516.5|5655821.0|6840724.1|8786844.9|17880808.5|18721126.4|20098348.3|23941052.9|24656580.7|coinbase|14552|BTC_USD|37290.595|0.031617|2601|34|108|196|252|302|399|499|591|692|802|908|33|127|270|383|456|584|734|875|996|1122|1249|313702.2|1581938.9|4156803.3|9821666.8|10527241.8|11147078.1|13458167.7|13531681.7|13740523.5|14142612.2|14321135.4|401346.3|1444922.7|3569699.8|4457833.7|5065903.8|5245412.4|7076655.2|7179330.8|8424165.9|8742252.4|9534946.8|bitfinex|2500|BTC_USD|37294|0.026814|16583|22|61|97|116|137|178|211|241|270|307|345|29|67|120|157|184|243|301|349|399|444|495|408205.4|3520834.1|6455414.3|10737531.5|12000521.6|13620710.3|14761772.6|16066023.0|16947078.8|18780338.3|22348856.1|165340.5|1327657.8|4459012.7|6379618.8|8579884.6|10906649.3|12857710.1|14216422.6|14975606.2|17517252.9|20778206.0|bitstamp|2971|BTC_USD|37287.405|0.107302|12471|5|26|58|65|71|81|85|93|99|108|119|11|39|72|81|84|96|113|127|133|145|157|25367.3|620625.3|1121210.3|2967477.2|3430590.3|6752243.7|6752494.8|6848588.6|7023512.6|7403349.7|7533921.2|98268.9|677909.4|3287576.6|3919145.5|3978569.9|4093671.8|4668524.2|4928400.1|4973003.2|5117231.9|5130088.7
1643057881|3|2022-01-24 20:58:04|binance|5000|BTC_USD|37364.435|0.000027|5113|21|34|101|237|376|626|925|1190|1486|1789|2104|38|102|198|473|730|1175|1596|1985|2359|2698|3078|159337.8|427954.5|2572205.8|5615520.0|6631082.4|7629470.9|8048774.5|9126672.1|9387427.3|9684281.4|10050896.1|148393.4|515263.8|1263269.4|2466169.7|4302424.4|7235172.3|15918484.4|17169044.8|18543103.6|21808030.8|23034869.5|coinbase|14515|BTC_USD|37383.915|0.035925|7356|16|63|104|152|204|302|414|504|602|710|816|21|54|123|256|330|495|644|778|904|1021|1147|129816.7|477021.0|6680868.7|7977763.6|8772390.0|9168033.9|9399111.1|9507755.7|9665216.0|9943849.7|10155577.8|170472.9|286877.4|2259717.9|2594753.5|2693941.1|3771987.2|5243892.2|6319455.5|7335982.3|7667536.7|8245575.3|bitfinex|2500|BTC_USD|37399|0.074868|12252|8|43|83|116|136|180|210|241|275|308|343|10|47|73|94|137|198|255|306|350|403|448|74266.7|986368.8|2632092.5|5338011.3|6492159.3|10013739.6|11061160.3|11378760.5|13289941.6|14833070.2|17460007.0|379826.0|2778012.6|4134701.9|4895325.4|7927413.0|12022056.6|13451520.3|14531180.0|15332256.0|16262009.7|17744286.9|bitstamp|2939|BTC_USD|37391.69|0.173354|15842|1|6|21|31|36|44|49|54|61|71|82|4|16|30|39|51|68|85|93|104|117|127|8731.6|28113.0|563613.6|1177078.7|3236314.9|3450819.8|3451147.0|3472062.6|3612281.9|3974057.3|4262889.4|37132.0|281566.3|423895.3|684075.3|1492938.7|2370372.8|2832499.8|2964590.8|3117472.9|3176213.2|3179130.0
1643057941|2|2022-01-24 20:59:03|binance|5000|BTC_USD|37307.655|0.006353|10355|38|99|250|393|525|791|1071|1341|1653|1946|2260|38|98|218|411|695|1151|1587|1980|2356|2715|3076|292701.3|2640653.1|3962725.7|6333599.4|7064929.3|8059026.6|9217837.2|9649639.7|10004727.3|10223631.0|10798017.9|227418.9|1032095.5|2173943.8|3610053.6|5523884.9|7552566.4|17279674.0|18686047.6|19913349.8|23365771.4|24188132.4|coinbase|14527|BTC_USD|37340.39|0.017193|3941|33|114|161|196|248|357|444|537|637|747|852|23|62|152|235|318|486|677|815|944|1063|1193|447357.3|2785176.2|7911679.2|8658118.2|9545370.4|9998184.2|10244224.2|10359224.7|10607604.4|10865698.8|11103001.0|305337.2|909233.2|1495014.1|3236403.5|3770356.2|4461148.8|5958981.3|6569788.7|7847963.5|8401748.1|9026839.5|bitfinex|2500|BTC_USD|37349|0.005355|44676|16|55|90|113|129|171|202|229|263|296|332|15|42|91|115|141|204|259|307|354|405|462|471335.9|2792398.5|5575243.1|7176718.9|10229530.7|11332313.5|12300590.8|13465576.3|14523180.8|16095857.1|19925902.2|460864.3|1710514.6|5549015.9|6506059.6|9458246.0|12224678.6|13900684.6|14946673.3|15692728.3|16888197.1|19014594.7|bitstamp|2946|BTC_USD|37352.19|0.092096|45686|2|14|26|32|42|49|51|57|63|73|83|4|13|26|33|42|61|75|85|94|106|118|8782.2|223553.9|599756.0|1011993.8|3173545.8|3362617.6|3362745.1|3456431.1|3523880.0|3994942.5|4174386.0|125137.5|268174.5|596844.5|1231834.0|1884082.1|2499889.4|2990221.1|3133049.6|3256827.3|3337588.9|3350784.5
1643058001|2|2022-01-24 21:00:03|binance|5000|BTC_USD|37215.035|0.015558|3965|31|115|294|452|598|886|1156|1442|1753|2054|2348|39|103|216|356|548|1056|1512|1922|2313|2702|3056|107693.0|647299.2|2009796.7|4767762.5|7658911.2|8380085.4|10205376.3|10430149.7|10699584.3|11083100.3|11615128.5|165054.1|831404.2|2348934.2|3385150.9|4671750.0|7050888.7|9233912.9|17668445.0|18978875.7|22994020.2|23705012.5|coinbase|14535|BTC_USD|37250.94|0.038066|5507|11|74|187|237|300|405|490|586|694|805|900|12|51|129|163|217|378|565|738|870|1002|1124|164934.8|704145.4|3377391.1|8782649.3|9128907.0|9976203.8|10166314.4|10246877.0|10521845.0|10805391.0|10975175.5|77475.1|605328.4|2294740.4|3010136.2|3301700.9|3755825.0|4694857.7|5393134.4|6475642.9|7493147.1|8277876.3|bitfinex|2500|BTC_USD|37250|0.064430|18561|18|50|92|115|137|172|205|239|271|308|345|15|51|94|114|134|201|257|305|355|400|451|414196.9|1931791.3|6366745.8|10028890.9|10914338.9|12466314.7|12859214.5|14203529.0|15090272.1|17213803.5|20510555.1|256607.6|2599853.0|6083432.1|6635775.5|8473537.1|10883013.7|13371509.5|13878350.3|15449319.0|16038590.0|17312128.8|bitstamp|2957|BTC_USD|37243.8|0.091290|7520|4|21|46|56|59|66|70|76|83|92|100|5|22|31|38|46|61|73|89|95|106|119|21389.1|227148.8|734525.3|1503854.9|1845022.2|3466776.7|3467027.9|3607221.1|3858653.1|3919411.9|3936869.7|80082.7|258547.2|503809.0|901261.3|1604438.4|2052184.0|2349317.1|2813394.8|2932318.4|3050176.8|3108904.8
1643058061|1|2022-01-24 21:01:02|binance|5000|BTC_USD|37107.085|0.000027|36780|105|236|402|563|713|1005|1296|1614|1913|2218|2494|63|147|232|358|473|928|1412|1851|2237|2630|3001|332481.8|858983.7|4329450.8|7185631.9|7614523.5|9096371.9|9866332.2|10496802.2|11611456.6|12003560.2|12354118.5|299179.4|979604.4|1587093.5|3003043.5|3967363.8|7112561.1|8599006.4|17791021.6|19476061.7|20584785.7|24057905.9|coinbase|14497|BTC_USD|37153.71|0.019971|147529|37|129|202|268|329|420|512|616|719|825|926|26|85|160|201|235|370|545|757|899|1025|1145|481862.9|1132811.1|7870363.8|8799345.7|9335169.7|9776637.9|10090521.6|10344362.2|10564772.6|10970521.2|11099810.2|204408.4|655623.9|2330487.9|2659308.5|3133575.4|3497953.6|3740115.3|5195489.7|5806762.1|6617317.5|7171141.9|bitfinex|2500|BTC_USD|37146|0.021537|6796|14|44|83|113|138|176|205|239|272|310|348|15|58|94|122|139|177|236|290|338|388|435|197034.6|1644923.4|3789505.8|9336870.3|10494686.2|11784515.6|12877318.6|13755173.9|15816263.2|17172007.1|20507458.3|641900.6|2814661.1|5355851.7|6752884.0|8644999.6|10517547.0|11982576.6|13995508.0|15146363.4|17482304.0|20469703.5|bitstamp|2965|BTC_USD|37166.57|0.087390|2810|8|27|55|64|72|76|81|88|95|104|111|14|34|57|62|67|79|98|110|121|129|142|31769.6|577518.0|1246012.0|3255461.6|5072424.8|6528263.8|6528614.9|6668834.2|6811336.9|6881784.6|6888831.5|114411.5|356906.9|1093155.1|2621303.9|3027433.1|3490770.6|4000853.6|4440185.8|4584915.8|4670649.6|4751465.1
1643058121|2|2022-01-24 21:02:03|binance|5000|BTC_USD|36990.865|0.017220|13204|87|215|396|562|718|1014|1321|1637|1939|2229|2522|69|150|245|368|500|765|1313|1762|2194|2580|2964|311495.3|1189538.3|5981681.6|6641462.1|6997724.6|8058508.9|8514682.2|10190055.7|10878582.5|11409897.4|11992459.3|413328.3|1015213.2|2369246.3|3203440.2|4359542.0|5504288.1|7813557.0|10027129.2|19092712.8|20387508.3|21720272.6|coinbase|14473|BTC_USD|37032.835|0.025734|8011|49|156|247|309|360|451|554|657|765|864|973|40|101|168|212|240|308|465|654|854|987|1114|603519.1|2595510.0|3271742.9|8324562.8|9109925.7|9453585.6|9546666.7|9732273.8|10236639.3|10370304.0|10652354.1|407589.9|1117404.4|3086480.2|3419387.0|3825356.1|4399479.0|4564859.4|5003706.4|6186006.5|6807026.7|7865416.3|bitfinex|2500|BTC_USD|37038.5|0.018899|18878|16|61|107|133|153|194|229|261|299|332|378|21|60|91|111|129|159|210|266|320|370|417|386019.5|2501337.1|5535785.1|10686409.2|12457437.8|13716230.9|15053375.4|16323712.7|18374932.5|19088047.8|22394335.6|522037.7|1576723.6|5825086.6|6915369.3|9662205.3|11624940.2|12870720.8|15035071.0|16415673.0|18760070.0|21223265.6|bitstamp|2965|BTC_USD|37040.92|0.115548|6565|7|38|58|68|73|79|87|91|100|108|115|14|38|56|59|62|71|86|99|116|124|135|462860.5|831196.4|1497629.1|5086335.3|6607588.3|6779057.3|6919376.6|6951348.4|7012107.1|7029565.0|7089585.4|196114.1|380784.1|1025584.8|2463089.8|2934441.3|3145920.4|3633490.7|3934927.5|4400033.2|4469799.7|4587658.2
1643058181|1|2022-01-24 21:03:02|binance|5000|BTC_USD|36959.485|0.000027|13272|66|213|409|583|734|1046|1353|1672|1963|2237|2547|69|160|262|392|515|800|1298|1741|2189|2580|2959|251993.9|770719.6|2243799.0|4914545.9|7260090.1|8232979.7|8810198.8|10407713.8|11495041.3|11998085.6|12871343.8|463522.8|989984.6|2443444.5|3370997.2|4084258.5|5203499.1|7159593.7|8552774.5|18507160.3|19960933.4|21113892.2|coinbase|14446|BTC_USD|36982.525|0.017657|7258|35|133|241|311|356|456|556|660|765|862|974|43|102|174|213|240|300|436|619|835|977|1100|373702.0|823532.2|7138757.8|8397666.1|8985147.9|9296685.0|9488787.3|9750597.9|10098070.5|10249711.9|10536569.5|479969.8|1480085.4|3252353.6|3574209.3|3910209.9|4427094.8|4676283.0|4907172.3|6333108.1|6947774.1|7754458.7|bitfinex|2500|BTC_USD|36978.5|0.040564|20316|16|47|91|113|140|174|210|244|279|314|366|12|55|98|116|132|161|204|263|316|362|409|227414.4|1547433.3|5472834.7|9605165.0|11539087.2|11995254.7|13503033.5|15670910.5|16828234.8|17683811.7|20968383.3|530040.1|1631780.9|3130689.2|6490681.0|7790798.4|9386593.7|11500193.0|12934998.6|14885018.6|16257722.8|18286235.3|bitstamp|2959|BTC_USD|36987.445|0.070267|9475|5|28|53|61|67|73|81|87|96|103|108|7|29|50|52|55|61|75|93|105|116|124|30303.6|691886.9|4102274.9|4738824.0|5298798.9|6916004.7|7056324.0|7089043.8|7159491.5|7166538.4|7226431.2|126674.5|294908.3|948937.2|1372792.0|2801149.9|2827753.7|3359212.8|3850756.3|4290088.5|4385205.2|4470939.0
1643058241|1|2022-01-24 21:04:02|binance|5000|BTC_USD|36901.155|0.000027|16915|109|244|436|625|782|1084|1423|1716|2011|2287|2594|59|151|271|389|512|778|1205|1677|2140|2515|2914|265552.7|1873664.7|4543712.3|7330840.5|7724365.0|8700720.9|9394897.2|11085687.3|11917697.9|12222401.1|13167643.7|360774.3|941192.4|2165090.8|3926780.6|4928909.2|6115790.2|7331355.8|9083866.5|19504061.3|20396604.0|21802784.1|coinbase|14423|BTC_USD|36942.935|0.015510|613|30|132|240|304|356|456|560|664|765|864|988|34|88|162|200|225|285|406|582|816|962|1090|284262.4|2245575.5|8422491.6|8917113.5|9460412.6|9777655.8|10000884.8|10380311.1|10731451.6|10840059.0|11241039.1|757099.8|2398520.1|2862092.1|4343396.8|4544312.0|4837248.9|5236510.0|5436391.8|6919420.4|7028983.8|8278940.1|bitfinex|2500|BTC_USD|36950.5|0.002706|49327|22|62|105|132|160|201|231|267|304|341|391|22|70|110|125|143|172|202|260|317|360|416|405783.1|2164937.5|7728234.7|9914240.1|12984725.0|14280921.5|14900831.9|16788236.2|18219524.2|19108308.7|22354274.2|698439.1|2835058.6|5644533.5|7110907.1|9417342.3|10921212.7|11848352.4|13935420.5|16130094.8|17273055.7|21843257.0|bitstamp|2959|BTC_USD|36938.33|0.061021|119195|5|30|54|60|67|74|81|86|95|102|110|16|39|51|55|57|62|75|93|107|120|127|245599.9|878156.2|3882707.7|4433851.3|5875130.7|7541027.6|7640067.2|7744987.7|7815435.4|7822482.2|7890353.1|231026.1|444291.1|927939.8|2766526.4|3190381.3|3236911.5|3763260.5|4171339.0|4689409.8|4895868.6|4902519.9
1643058302|2|2022-01-24 21:05:04|binance|5000|BTC_USD|36847.245|0.000027|63214|34|170|393|561|731|1057|1391|1706|1986|2284|2573|53|131|245|368|485|758|1102|1598|2048|2461|2859|327076.4|791768.7|1844844.5|6182465.1|7016471.1|7681332.2|9113341.0|10364836.6|11238221.7|11673457.9|14179622.8|423204.2|1266386.5|2716772.3|4585780.7|5266078.0|6327875.7|7031448.4|8957044.8|11652382.5|19784044.7|21156133.9|coinbase|14397|BTC_USD|36872.66|0.012801|30173|38|133|261|328|377|478|585|691|788|895|1043|29|90|158|193|218|276|365|533|757|945|1078|382895.8|898943.0|7390161.2|8185697.1|8583575.0|8911765.1|9161599.1|9786884.0|9884370.1|10141590.0|10557102.5|752866.9|1579966.9|4184383.1|4332375.2|4557245.0|4947869.3|5304126.3|5445322.4|5868763.6|7099606.1|7681747.6|bitfinex|2500|BTC_USD|36872.5|0.040681|20950|13|53|102|132|154|199|234|270|306|345|397|16|53|95|117|132|162|189|240|296|345|393|394015.3|2787467.9|9463343.6|12053954.6|13576061.2|15598828.6|16791908.5|18889672.1|19531340.6|20422000.3|23674164.2|214050.0|1737337.9|5274540.0|6791135.7|7807666.3|9249818.8|9957962.3|11293584.3|14177509.3|15750267.2|17898042.7|bitstamp|2968|BTC_USD|36850.7|0.042442|10426|12|38|60|71|74|83|89|98|106|112|119|12|37|61|65|67|71|79|95|110|126|135|317906.5|892768.0|3254721.4|5397873.7|5398097.3|7294436.8|7430481.9|7491240.7|7508698.5|7543018.2|7556172.7|113183.7|348648.5|990190.6|2673791.2|3096598.8|3184509.5|3390907.8|3926291.0|4316623.6|4768673.4|4802398.0
1643058361|1|2022-01-24 21:06:02|binance|5000|BTC_USD|36819.695|0.000027|40934|92|250|476|643|807|1140|1475|1792|2059|2360|2646|62|142|237|355|470|743|1042|1559|2002|2427|2817|456329.4|1454566.2|3801317.7|6320401.7|6865974.5|7911046.7|9469713.0|10668909.0|11172120.1|11737928.5|15176509.0|451297.9|935612.2|1833038.2|3815714.2|4811605.5|5541415.8|6237259.9|8178464.3|10264574.1|19071637.1|20375461.2|coinbase|14396|BTC_USD|36853.87|0.020785|59034|53|161|262|328|380|483|588|701|799|905|1057|38|81|159|208|236|301|388|547|765|961|1091|485028.4|2360908.0|7398271.2|7601046.1|8222263.2|8336378.3|8582770.0|9216120.1|9351194.8|9626878.0|10024811.4|906282.6|1399072.4|2609182.5|4389627.3|4524423.0|5129914.9|5420514.0|5585079.9|6024706.3|7207870.9|7472505.9|bitfinex|2500|BTC_USD|36859|0.016278|1550|22|67|110|142|166|208|242|282|315|358|410|25|73|104|128|143|178|199|249|307|358|407|563248.7|2955565.8|7910983.5|10553777.5|12085276.2|14209814.9|15242965.0|17508456.7|17982300.5|18875516.3|22128189.1|642399.8|2216735.4|5776214.8|7315694.5|9448540.1|11031385.0|11240697.2|12775079.0|15942437.9|17369821.5|19554907.4|bitstamp|2963|BTC_USD|36851.645|0.067921|24683|11|34|55|65|68|77|84|93|101|107|114|8|33|56|61|62|67|76|92|107|123|132|263163.7|874232.4|3525044.1|5274048.4|5274272.0|7170611.5|7310238.3|7370997.0|7388454.9|7422774.5|7435929.1|166352.5|419851.8|1015611.4|3075496.3|3161008.3|3248939.2|3501688.9|3992213.7|4382659.9|4834709.7|4868434.3
1643058421|2|2022-01-24 21:07:03|binance|5000|BTC_USD|36862.485|0.000027|11109|68|200|415|601|772|1101|1445|1751|2041|2330|2633|52|147|267|385|514|804|1188|1665|2110|2512|2911|402310.1|1083512.1|2025221.6|6649155.8|6972704.1|7966742.3|9764550.5|10352882.4|10876893.5|11321447.2|13804257.6|266372.7|623278.6|2514178.9|3859436.9|4500372.3|5736354.5|6799691.4|8571021.1|10456018.8|18720170.6|20023402.4|coinbase|14408|BTC_USD|36890.825|0.028652|8276|40|129|249|315|367|473|579|690|791|891|1037|35|87|159|200|227|292|402|581|799|980|1105|519006.2|1084915.2|6849933.7|7645559.4|8051443.8|8379887.1|8595159.2|9281150.8|9419038.7|9656080.2|10007210.6|589557.4|927063.1|3911579.0|4441483.9|4637268.2|5055842.4|5442625.3|5599238.6|6503890.6|7186893.8|7440989.5|bitfinex|2500|BTC_USD|36898.5|0.008130|12554|22|67|108|141|162|207|237|277|313|352|404|20|66|102|132|143|176|201|257|316|362|413|537112.9|2416672.1|5038978.7|11400128.8|12339284.9|14314496.3|14783747.8|17294230.2|18245690.4|19115534.1|22391780.4|619031.0|1708642.8|5839139.2|8075253.4|9795377.5|10757316.7|11463644.2|13348226.5|15671683.9|17036739.3|21662690.3|bitstamp|2959|BTC_USD|36904.725|0.079421|15759|8|28|46|56|62|70|78|85|95|98|105|11|35|56|57|60|68|78|95|111|124|131|468874.2|784400.2|1549597.3|5153184.9|5174339.8|7005942.8|7106512.2|7261762.9|7283338.6|7288829.7|7330999.8|94248.2|331299.0|2607671.3|2666379.5|3088834.2|3203750.9|3658189.2|4027629.9|4583774.3|4777190.8|4797675.4
1643058481|2|2022-01-24 21:08:03|binance|5000|BTC_USD|36922.43|0.004929|7027|62|146|331|560|725|1051|1400|1718|2003|2277|2602|67|187|303|431|565|858|1312|1796|2232|2620|3002|287009.9|801919.8|1977630.1|4325272.0|7197162.6|8027697.7|9383282.7|10596579.7|10936792.3|11329735.3|12430839.5|355125.8|1826369.7|3514609.0|4830517.1|5194752.7|6213772.2|7899438.9|9281666.1|18321236.5|20040527.5|20742065.6|coinbase|14493|BTC_USD|36958.605|0.017398|219|63|139|264|349|418|523|625|737|839|943|1060|29|68|144|172|204|285|420|626|848|992|1112|736866.1|1136086.7|1758233.1|7417924.5|8156204.0|8869862.0|9081259.3|9425965.7|9925997.0|10044788.6|10520353.9|253324.5|2010450.2|2801102.6|3238060.8|3747185.9|3963140.5|4165741.4|4377797.1|5841699.1|6082722.2|6857285.4|bitfinex|2500|BTC_USD|36954|0.027061|26990|22|64|102|132|160|205|240|276|315|354|405|21|59|98|114|128|163|193|251|308|355|406|743746.7|3353360.9|5746234.1|9822362.4|13261769.8|15251708.1|15955723.5|17954658.8|19404341.5|20293420.3|23537325.4|557082.9|3065411.9|6605644.1|7793874.3|10174393.2|11476337.4|12319861.2|14048303.3|16521334.8|17685585.7|20875614.8|bitstamp|2969|BTC_USD|36949.97|0.048227|8733|14|34|53|61|68|77|84|91|100|107|114|11|37|54|56|58|69|80|95|111|122|129|195973.7|332909.7|824275.5|3199209.3|4902657.4|6587370.9|6854688.7|6959735.1|7030182.9|7037229.7|7079399.8|123644.3|364820.6|2600664.4|3023022.9|3043197.9|3361717.3|3821293.9|3982657.5|4653512.3|4707187.2|4713838.4
1643058541|1|2022-01-24 21:09:02|binance|5000|BTC_USD|36939.975|0.000027|4397|62|158|326|550|721|1049|1402|1711|2013|2281|2600|63|180|319|459|605|892|1375|1827|2271|2668|3044|351796.0|874615.5|3650880.5|4277072.9|6982442.3|7965672.1|9111563.0|10371561.5|11000381.6|11348121.9|12393533.4|328850.6|1589928.2|3505886.9|4263883.2|4881112.0|5574228.4|7249749.0|8693277.4|17683839.6|19535571.8|20702576.6|coinbase|14442|BTC_USD|36968.52|0.022343|2029|55|124|218|300|372|478|580|690|793|894|1011|42|96|172|202|238|319|459|661|876|1017|1139|539223.9|978646.6|2944487.5|7652251.8|7862810.9|8537542.2|8721277.8|9088795.4|9527117.4|9703001.7|10193166.3|541299.3|1047521.6|3202504.8|3646935.4|4063190.9|4496504.0|4725223.4|4914019.0|6376612.6|6635379.9|7517345.2|bitfinex|2500|BTC_USD|36966|0.010821|14763|25|65|98|128|151|194|232|268|305|344|399|18|65|97|119|134|167|200|257|315|362|414|881451.4|3641283.0|4942504.4|11926704.1|13603980.3|15358657.6|16327251.6|18635729.2|19777158.4|20634679.8|23914765.2|1506477.4|2839436.5|6031079.0|7922132.7|10063960.9|11315440.8|12734933.3|13906318.5|16363450.5|17602394.6|22037989.2|bitstamp|2966|BTC_USD|36974.715|0.064233|10456|7|33|52|59|66|73|81|88|96|103|110|18|41|57|61|65|74|87|104|117|129|135|138203.7|642876.9|2805790.9|3782285.7|5172633.4|7018812.7|7089943.2|7226636.4|7292091.5|7299138.4|7341308.5|181642.8|651263.4|1340059.5|3110904.4|3309553.0|3449598.8|3912971.5|4305825.1|4741496.8|4795209.9|4803916.6
1643058602|3|2022-01-24 21:10:05|binance|5000|BTC_USD|36932.645|0.000027|25728|70|166|335|568|729|1058|1410|1718|2018|2288|2614|71|188|327|466|601|899|1374|1831|2283|2669|3050|402392.3|945521.1|3793591.4|4658824.4|7111697.0|8091416.6|9514258.1|10528999.4|11113800.2|11497606.4|12549223.4|448318.2|1665684.0|2840402.4|4249760.3|4660667.4|5583095.0|7165399.9|8581698.4|17610398.0|19419311.5|20608509.7|coinbase|14448|BTC_USD|36974.87|0.022177|1402|51|123|215|301|368|475|576|689|792|894|1009|31|85|167|198|232|313|461|674|883|1025|1148|572657.2|899653.1|2578315.1|7507740.2|7579964.5|7940150.5|8123485.9|8499029.4|8937001.6|9112744.6|9602407.4|185799.0|717712.1|3049741.2|3532769.2|3812253.3|4105963.6|4379653.9|4606490.8|5986062.8|6244748.6|7131812.0|bitfinex|2500|BTC_USD|36959|0.027057|1239|20|60|94|125|152|194|230|265|301|342|395|19|63|97|119|133|168|200|258|314|361|411|777012.3|3632060.0|4772532.2|11852513.8|13934506.4|15178737.7|15801987.9|18110686.9|19252528.7|20135709.2|23391020.1|485143.7|2665999.6|4963390.9|8112942.1|9214894.5|10403485.1|11334725.0|13063171.8|15539472.6|16778416.6|21212586.8|bitstamp|2972|BTC_USD|36975.61|0.084867|13860|15|38|59|66|71|78|86|93|101|108|115|11|36|48|54|58|68|80|97|109|121|128|186425.2|679792.0|2917325.3|3865498.1|5206603.5|7052782.8|7123913.3|7260606.4|7326061.6|7333108.5|7375278.6|177586.8|408730.5|1340589.1|3170702.7|3368149.2|3620312.7|3970622.5|4315217.0|4746881.2|4800594.3|4809404.1
1643058661|1|2022-01-24 21:11:02|binance|5000|BTC_USD|36954.265|0.016209|14326|61|159|298|516|702|1049|1377|1701|2000|2266|2587|58|149|304|457|598|905|1400|1845|2297|2690|3074|477832.1|868503.2|2239848.1|4886220.1|7581725.1|8322295.5|9305008.2|10400161.7|11113055.6|11454914.1|12429576.5|643057.4|1348534.4|2950598.1|4028336.6|4728938.6|5871811.3|7511658.5|9025666.1|18376215.0|19853156.0|21100697.9|coinbase|14439|BTC_USD|36987.275|0.000027|1647|39|126|217|297|364|470|573|680|789|886|999|46|90|190|225|258|347|495|714|915|1058|1178|297238.4|935688.8|7218061.1|8577529.7|8687665.4|8997249.1|9200298.1|9587931.0|10028642.8|10203454.6|10487455.5|758235.1|1253759.0|3698900.6|4199930.4|4487710.6|4776506.0|4977051.4|5208071.7|6579270.2|6829355.7|7733815.2|bitfinex|2500|BTC_USD|36975|0.005409|15019|22|60|99|127|156|199|238|273|312|351|405|16|55|92|109|128|158|196|255|309|357|406|590340.1|3274518.3|6020826.7|11232397.9|13096894.5|14607451.6|15576751.1|17540399.3|19025491.6|19881507.4|23075766.2|597091.3|1972799.6|4884896.7|6780144.8|8839629.3|9848214.1|11357683.7|12529579.4|15134602.5|16227310.3|20674955.2|bitstamp|2970|BTC_USD|36986.325|0.059346|91930|13|39|57|66|74|81|88|95|103|110|114|11|37|46|53|57|67|79|95|107|118|126|115424.2|722713.3|1569027.1|3534190.7|5380795.3|7226974.6|7298005.1|7434698.3|7500153.4|7507200.3|7541392.4|175906.3|480667.1|819936.7|3087384.8|3284831.2|3602998.6|3841999.0|4184898.6|4624230.8|4670249.7|4755983.5
1643058721|1|2022-01-24 21:12:02|binance|5000|BTC_USD|36998.915|0.000027|15833|49|143|250|438|653|993|1320|1642|1955|2235|2540|88|213|370|528|677|990|1524|1970|2407|2806|3181|403450.1|1101639.0|2101196.1|4621607.1|5275315.8|8493367.6|9091945.2|10414509.3|11160560.9|11646862.4|12265352.4|644286.1|1056708.9|2689065.5|3763174.2|4236367.8|5521452.2|7515897.3|9710836.9|18204680.5|19522472.6|20881802.5|coinbase|14411|BTC_USD|37035.35|0.010098|2905|40|100|163|232|303|418|523|631|743|842|948|50|100|151|187|232|329|486|702|895|1028|1155|463633.4|823219.4|2180715.4|8236867.5|8651676.2|9377525.9|9511443.4|9772594.4|10380074.0|10518763.4|10819864.3|466412.4|1274628.6|3402598.4|4012399.6|4159593.2|4548801.6|4636018.7|5071333.5|6250811.4|6590414.6|7651221.6|bitfinex|2500|BTC_USD|37017.5|0.035119|18500|26|66|103|134|157|205|243|279|320|357|404|22|67|99|112|132|162|204|263|318|363|410|901559.0|4061927.3|6690239.7|9463320.9|11736082.9|13829350.8|15327737.4|17501193.4|18772694.6|19663197.7|22808133.9|468375.8|1794527.0|6370320.0|7237212.2|9379576.5|9911738.7|11335559.2|12812096.5|15285317.1|17236340.3|20768027.6|bitstamp|2983|BTC_USD|37033.4|0.033699|13288|17|41|60|72|78|87|95|101|109|118|123|10|38|52|54|61|69|81|95|111|120|131|225809.9|678620.6|1139798.9|3816491.2|4092418.9|5616216.9|7343416.3|7482943.1|7538709.2|7556268.6|7590486.7|155759.7|648405.8|3016678.3|3101362.7|3412840.4|3731470.1|3860656.1|4198835.6|4650885.5|4684610.1|4849743.5
1643058782|1|2022-01-24 21:13:03|binance|5000|BTC_USD|37069.355|0.000027|18036|44|112|192|294|499|867|1194|1529|1838|2119|2403|83|219|393|554|702|1137|1603|2051|2456|2865|3228|266450.0|866779.7|1962747.1|4287698.3|4906593.6|8217121.6|8928103.4|9696203.5|11027763.4|11482408.2|11849246.1|533902.4|998612.6|2653093.5|3466282.6|4287674.8|5858202.6|7735071.8|9513597.5|17833960.2|19371227.4|21870124.5|coinbase|14398|BTC_USD|37100.445|0.014744|59551|43|92|129|154|227|352|458|562|674|776|875|52|111|152|193|237|365|551|776|935|1065|1190|423314.9|856175.4|2025559.3|8082288.9|9155523.9|9502503.7|9795065.3|10070475.2|10738169.3|10874688.5|11054780.1|616114.8|2869641.0|4047655.5|4475461.3|4635927.0|5067572.6|5247496.0|6707319.0|6826494.3|7710997.6|8145886.8|bitfinex|2500|BTC_USD|37089|0.010785|14996|28|66|106|132|155|199|242|273|316|354|395|22|58|93|113|135|166|225|280|330|379|423|786447.1|3337506.2|4177139.8|10201296.5|11986818.8|14203869.1|15496261.1|16069204.2|19106776.1|19982619.5|22079990.0|463661.4|2082175.2|6467894.6|8218757.1|9707211.3|10474258.4|12425987.4|14427635.4|15572381.8|17521927.0|21344597.4|bitstamp|2971|BTC_USD|37094.38|0.073057|9487|11|32|52|58|67|77|83|91|98|107|110|14|37|52|58|66|73|87|103|117|122|136|517515.8|675313.2|1524856.8|3264294.9|3881273.4|5516505.1|7178714.6|7279284.0|7436334.6|7451117.8|7456608.9|149496.8|321013.2|2713280.8|3297360.7|3662368.6|3844735.8|3952356.0|4471949.4|4682212.0|4683544.1|4878808.3
1643058841|1|2022-01-24 21:14:02|binance|5000|BTC_USD|36984.185|0.000027|24442|65|146|249|453|659|992|1317|1629|1930|2221|2520|60|150|334|498|664|975|1500|1944|2385|2775|3153|392958.2|1376022.6|3815026.9|4443214.6|7042936.8|8041543.5|8890242.7|10074240.8|10731131.9|11264715.2|11912766.9|336907.7|1324146.9|2307482.6|3845582.5|4573202.8|5802467.0|7775089.3|10043420.5|18333746.7|19830118.8|21165957.7|coinbase|14335|BTC_USD|37012.725|0.024559|8440|13|52|85|157|228|341|445|553|661|759|868|39|100|138|178|219|309|465|688|891|1027|1145|177060.9|1018944.6|7397599.3|8709456.8|8901411.3|9293391.4|9554796.5|9930122.0|10352541.3|10493008.7|10791030.0|471016.4|1690808.0|3737777.4|4917313.9|4939841.2|5267389.2|5388581.4|5640023.9|7068393.5|7409907.8|8218865.8|bitfinex|2500|BTC_USD|36996.5|0.029733|14984|23|54|103|127|150|193|231|268|309|347|399|18|64|100|121|139|172|212|273|330|377|421|518468.3|2162087.0|7294553.7|11106823.7|11995617.4|13535067.5|15032534.9|17214290.3|18513868.3|20189002.0|22563050.2|675177.9|1963708.1|5040673.5|6237747.9|7912533.3|9108931.5|10624206.7|12019803.6|14516778.5|16605416.9|17597039.6|bitstamp|2973|BTC_USD|37026.56|0.082859|3838|14|40|59|69|75|83|91|97|105|113|118|16|37|53|59|65|76|87|101|117|126|137|208354.9|711033.8|3172394.5|3905058.4|4128239.3|7200406.6|7271537.1|7407508.2|7463350.0|7480807.8|7515025.9|202232.0|356792.5|2711704.6|2852816.6|3501161.1|3934073.9|3950467.8|4288647.4|4740697.2|4774421.8|4939555.2
1643058902|2|2022-01-24 21:15:04|binance|5000|BTC_USD|36888.085|0.000027|4566|85|174|405|615|784|1107|1436|1743|2016|2301|2612|75|159|244|396|557|861|1303|1768|2215|2616|3022|630956.4|1040853.6|4628351.2|7333076.6|7907462.0|8762452.3|9738084.2|11127251.0|11586413.2|11929520.1|14014701.6|360307.6|818121.6|1902534.7|3031522.2|3952493.8|5142008.3|6749456.9|8627281.3|10404899.3|18729043.8|20138116.0|coinbase|14362|BTC_USD|36904.29|0.026284|4443|45|96|183|250|304|419|525|637|738|840|981|49|118|161|194|226|304|425|598|827|994|1123|330083.0|2191774.7|7095574.6|7934224.2|8029640.1|8510976.0|8714610.1|9401581.8|9551684.4|9734483.2|10135087.3|369535.5|960526.0|2156190.0|3477734.0|3974203.9|4191624.8|4582293.9|4771045.2|6235286.2|6361377.9|7255511.6|bitfinex|2500|BTC_USD|36911.5|0.002709|14594|25|61|108|136|164|206|239|280|317|358|410|24|70|107|129|143|175|203|263|316|366|417|567733.7|2466576.7|8599824.8|10317606.5|12204568.8|13454953.2|13936293.5|16503418.6|17400765.0|18284463.4|21501979.6|788073.0|2007631.8|4986511.2|6888315.3|7721343.9|9200248.5|9907299.4|11811233.2|13600509.0|14898438.2|18790314.2|bitstamp|2965|BTC_USD|36924.365|0.060908|7261|11|37|59|66|71|78|85|91|99|105|112|13|20|36|42|45|56|64|79|94|108|115|465109.6|1240630.6|3684274.4|4305845.3|5718238.5|7380545.6|7481017.4|7593139.6|7651751.2|7658439.9|7700610.0|179514.0|232347.8|856984.5|2724443.2|3062785.9|3588965.8|3833034.2|3942278.0|4460247.9|4670510.4|4677161.7
1643058961|1|2022-01-24 21:16:02|binance|5000|BTC_USD|36827.375|0.000027|37460|81|254|513|686|849|1180|1491|1801|2069|2374|2656|72|159|256|358|513|824|1166|1680|2125|2550|2949|314267.7|1441603.1|4090173.8|6892126.3|7395050.0|7991794.6|9507113.4|10305393.4|10812100.7|11383390.7|14656490.1|366969.6|832032.3|1391962.1|2899991.4|3780724.4|5069676.3|5867406.1|8067637.4|10282826.6|18831544.7|20237502.8|coinbase|14343|BTC_USD|36841.445|0.029071|49507|56|130|211|278|326|441|551|655|757|862|1021|47|98|140|158|193|267|359|514|739|936|1073|454590.3|4981821.9|7395631.0|8514125.6|8783013.6|9126806.9|9320116.5|9884206.3|10003753.8|10304482.5|10662399.6|502752.2|979975.8|3420212.8|3667118.5|3911036.4|4336323.4|4702273.5|4784428.4|5035796.6|6418755.0|6784770.8|bitfinex|2500|BTC_USD|36859.5|0.018991|16306|25|68|104|132|158|200|234|275|311|357|407|22|62|97|114|129|162|188|239|297|349|399|681894.0|3565535.5|8358255.3|11034078.8|12732783.8|14175702.1|14486483.3|16796362.8|17235829.1|18129839.1|21297810.7|616917.6|1684394.7|4755893.8|6157424.7|8370738.0|9541844.5|9839576.7|11223756.0|13759476.3|15031584.1|17991580.8|bitstamp|2963|BTC_USD|36865.5|0.072100|42876|12|39|57|66|71|77|85|93|100|106|114|14|24|36|42|44|55|66|76|89|106|114|569897.4|910090.6|1811847.8|4794564.1|4981065.3|6726339.2|6865992.0|6921758.1|6933852.5|6973434.1|6986690.2|185776.0|266191.2|1344229.3|2951324.5|2951417.5|3385186.6|3767959.2|3782990.5|4120225.7|4585331.3|4606000.1
1643059021|1|2022-01-24 21:17:02|binance|5000|BTC_USD|36925.265|0.000027|16531|56|130|343|599|767|1096|1424|1731|2022|2286|2612|82|159|274|449|600|897|1371|1858|2298|2684|3071|388576.7|807570.8|2252877.4|4639322.6|7412154.2|8229215.1|9365265.2|10531558.0|11253862.2|11631241.5|12595345.8|593271.6|1023360.7|2720253.6|3624801.4|4286429.3|5284996.3|7198789.3|8740915.8|17809528.8|19653312.9|20916456.5|coinbase|14402|BTC_USD|36942.165|0.008960|698|57|107|191|263|330|446|554|658|763|866|991|68|126|159|192|228|312|441|640|865|1012|1142|647191.4|1049610.1|2172397.1|8006829.0|8743652.4|9295705.1|9539888.5|9912083.0|10274034.6|10410323.2|10837582.2|716775.3|2826689.6|4003017.7|4223845.8|4588955.8|4623856.8|5019358.3|5216077.0|6672118.0|6814054.7|7783657.6|bitfinex|2500|BTC_USD|36941.5|0.002707|1504|31|73|119|148|176|223|258|293|332|372|427|21|63|94|114|130|161|193|252|310|354|408|1066201.7|3723477.0|8698866.0|11696761.4|14776066.2|16157624.1|16778090.7|18135205.7|19515432.6|20368571.4|23548254.8|474407.2|2021960.5|6504337.8|8575688.1|8983655.2|10039727.2|10857773.2|12785664.4|14689271.1|16275090.3|19452825.6|bitstamp|2974|BTC_USD|36949.305|0.082085|14035|16|40|61|71|76|86|92|99|107|114|121|13|38|55|57|60|73|82|96|112|123|130|218359.4|698337.9|1319768.3|3516969.7|5247882.0|7113615.3|7216110.5|7321157.0|7386612.1|7393659.0|7435829.1|161598.2|377465.3|3003227.8|3003320.7|3023898.4|3641216.8|3823712.1|3932809.1|4603663.9|4657338.7|4663990.0
1643059081|2|2022-01-24 21:18:03|binance|5000|BTC_USD|37012.245|0.000027|10159|40|113|211|409|650|991|1320|1629|1942|2208|2514|59|186|349|510|671|1026|1539|1985|2413|2810|3191|394686.1|893083.5|1959373.5|4191714.4|4752511.9|8039737.0|8640441.4|10029420.7|10816602.2|11339574.9|11914923.8|125135.2|857648.4|2327591.0|3319674.1|4062271.6|4944991.4|7216332.1|9466625.8|18008505.7|19415626.9|20807602.8|coinbase|14386|BTC_USD|37046.63|0.019219|5371|32|77|127|175|245|369|479|587|690|791|898|50|95|136|172|218|326|490|709|903|1034|1163|258081.0|698713.7|2738258.5|8532395.4|9181616.9|9830671.3|9949985.2|10196279.7|10745943.9|10902965.1|11198406.0|351442.6|1058744.9|3331472.0|4052504.0|4068556.4|4460668.8|4598489.4|4970191.1|6238448.6|6538950.1|7612729.7|bitfinex|2500|BTC_USD|37038.5|0.002700|1844|25|66|112|141|167|216|258|290|330|366|415|26|64|102|124|141|171|221|278|331|381|429|662708.4|3795302.3|4956838.4|6430361.2|10783173.1|12670718.4|14255977.1|14493777.0|16977107.7|17064699.3|19766907.3|577608.7|1968361.0|6753475.9|7373712.6|8113406.0|8616055.5|9897190.3|12645759.0|14147375.2|16956595.9|19818820.0|bitstamp|2977|BTC_USD|37046.465|0.073934|3750|15|42|60|69|75|85|91|99|107|115|121|14|36|48|51|57|69|79|91|109|117|128|165394.0|639614.7|997840.9|1771588.2|2706011.7|4230866.8|5976140.7|6115793.5|6171559.7|6189017.5|6223337.2|163336.7|603407.8|1555272.7|1575850.4|1830919.0|2325944.0|2340975.3|2478280.5|2990062.6|3010731.4|3128589.9
1643059141|2|2022-01-24 21:19:03|binance|5000|BTC_USD|36971.655|0.000027|13903|80|171|300|528|731|1082|1405|1711|2004|2284|2594|64|169|343|525|677|1003|1517|1962|2401|2801|3183|563245.6|982472.6|2350499.9|4288730.6|6813835.5|8054916.2|8868175.9|10205637.1|10824096.5|11379449.7|12255570.3|449457.5|777596.2|2287837.7|3238701.6|3916160.9|5095845.7|7321577.7|9162003.4|17921214.0|19550291.7|20942112.4|coinbase|14404|BTC_USD|36996.255|0.000027|2647|50|114|160|236|302|425|531|639|742|836|953|56|131|190|221|259|356|507|727|929|1064|1191|592437.4|1188385.1|8512769.4|9054617.3|9184124.0|9712868.4|9900940.0|10360325.4|10674183.6|10810844.4|11151158.2|603542.8|1577624.2|3824373.0|4167662.4|4572614.4|4896094.4|5048737.6|5293740.9|6714779.2|6994700.2|7912931.6|bitfinex|2500|BTC_USD|36988.5|0.013518|7451|32|75|108|137|162|207|247|284|322|361|413|20|65|95|116|137|169|208|268|325|373|421|1176226.4|4639948.1|9646203.8|11684152.7|13034435.9|14635657.7|16145767.1|17670591.8|18891126.3|19711660.7|22898898.6|604633.3|1995708.5|5367844.7|7433585.9|8948149.1|10041073.7|11318554.9|12713096.2|15399830.1|16453631.1|19586044.8|bitstamp|2974|BTC_USD|36998.265|0.061868|9170|16|43|62|68|75|84|92|99|107|113|118|12|38|56|61|65|79|88|103|117|126|135|239732.1|782269.9|1953146.2|2641391.4|4090559.6|5937838.1|6027169.1|6163862.2|6229317.4|6236338.2|6270556.3|226999.9|637320.4|1331512.7|1715691.4|1922711.0|2529480.2|2541154.1|2684123.8|3125383.7|3169474.9|3255262.7
1643059201|1|2022-01-24 21:20:02|binance|5000|BTC_USD|37032.335|0.000027|51545|66|152|284|442|686|1031|1359|1663|1970|2245|2552|89|227|413|584|743|1123|1618|2072|2490|2887|3275|474701.2|1097983.7|1732492.1|4619068.9|4980177.1|8271050.7|8876630.9|10218444.3|11034733.6|11545476.5|12062274.4|498441.7|1651167.9|2584550.2|3355437.0|4414292.0|5296380.0|7507646.6|9786658.1|18367864.5|19772848.8|22618450.7|coinbase|14428|BTC_USD|37053.605|0.018757|162|55|128|162|207|280|411|522|633|733|829|939|68|139|186|227|273|387|557|765|953|1087|1214|695748.4|1240317.3|2945404.5|9242610.7|9772733.5|12438734.6|12529416.8|12776392.8|13359322.3|13515495.0|13762467.4|601789.1|1537424.9|3811104.8|4415525.9|4441193.9|4904982.7|5043669.6|5417419.3|6647211.7|6989643.0|8029053.6|bitfinex|2500|BTC_USD|37038.5|0.018899|30046|30|68|102|136|161|209|250|283|323|360|410|31|72|103|124|143|175|224|281|337|387|436|1173883.7|4309086.9|5144963.2|10970471.3|13606748.0|15383394.3|16886919.7|17434768.4|19612599.0|20309335.7|23613748.3|533764.9|2102378.6|6250342.0|7141260.2|9247378.3|10127835.1|11409146.1|13827180.4|15661321.5|17584428.1|21334934.4|bitstamp|2978|BTC_USD|37050.965|0.070740|8443|12|38|60|69|75|85|91|99|107|115|121|16|43|55|59|65|76|87|99|116|124|135|182779.1|700655.5|1126724.8|2137036.4|2753610.2|4278465.3|6023739.2|6163392.0|6219158.2|6236616.0|6270935.7|183791.7|674570.0|1788398.2|1920959.3|2176296.9|2559069.5|2574138.6|2711785.8|3223173.2|3243842.0|3361700.4
1643059261|1|2022-01-24 21:21:02|binance|5000|BTC_USD|37010.155|0.000027|12530|74|168|278|468|706|1043|1367|1666|1979|2243|2546|54|163|353|535|696|1062|1580|2030|2460|2859|3240|1123147.2|1568672.2|2656498.5|4738872.0|5304122.8|8567674.8|9154371.1|10525517.8|11320258.5|11835673.1|12421389.8|362005.4|916041.3|1824446.4|3245119.3|3906315.9|5245354.7|7516895.3|9789048.2|18395371.4|19798953.3|21194561.4|coinbase|14410|BTC_USD|37033.555|0.007480|25901|45|107|136|196|264|391|502|611|714|813|921|42|123|183|227|270|377|537|761|955|1088|1214|587367.3|1118723.0|7716670.7|9068666.3|9482294.1|12135824.1|12283576.0|12480821.1|13076453.9|13233748.9|13493981.8|552206.2|1358484.7|3564052.7|4573293.1|4598436.2|5037438.6|5123981.1|5574333.2|6751034.1|7102090.6|8180793.1|bitfinex|2500|BTC_USD|37040.5|0.002700|45355|20|65|104|135|163|209|249|281|320|356|405|31|67|96|118|138|171|223|279|333|381|431|535043.8|3957313.6|9122139.3|10934322.0|13636177.3|15416453.9|16915563.4|17153537.4|19604710.2|20275675.4|23579991.2|774992.8|2032062.1|5664793.0|7140207.5|9524460.0|10457593.3|12057719.2|14487827.1|15988548.9|17907532.4|21658451.4|bitstamp|2979|BTC_USD|37041.99|0.062740|2103|14|42|64|70|76|86|92|101|109|118|124|17|43|59|63|69|80|91|103|121|129|140|168878.8|739181.3|2858025.7|3400334.9|4016975.8|5541830.9|7287104.8|7427755.2|7483521.4|7695911.7|7730231.4|182302.0|606617.8|1803524.1|3104523.4|3359592.0|3854590.8|3869648.2|4006953.5|4518796.6|4539465.4|4657323.8
1643059321|2|2022-01-24 21:22:03|binance|5000|BTC_USD|36891.325|0.000027|37820|95|187|436|657|832|1156|1470|1774|2050|2333|2648|71|146|245|419|599|920|1370|1840|2289|2692|3101|376169.7|979006.8|3827571.6|6501296.2|7109269.2|7947451.3|8886042.7|10232242.1|10730095.1|11069798.1|13001608.1|455340.9|739860.5|1833564.8|3067130.8|3793741.1|5089251.4|6683821.6|8670467.7|10568825.7|18949969.2|20543297.9|coinbase|14386|BTC_USD|36918.995|0.014166|76473|45|98|181|258|321|434|542|646|747|849|986|65|120|150|206|238|322|453|638|865|1022|1151|669196.9|1371397.6|7843661.6|8448543.7|10655175.1|11070619.6|11294096.3|11963167.8|12113934.4|12258049.5|12642511.9|574692.4|1190963.6|3659058.9|4183040.6|4482096.6|4716933.2|5248747.4|5429938.3|6901999.7|7020844.8|7907455.4|bitfinex|2500|BTC_USD|36921.5|0.002708|49227|28|70|110|142|167|209|242|278|317|360|413|25|65|108|123|141|176|210|268|325|376|423|851481.2|4877051.1|6521885.5|11999940.3|13563132.1|14947013.3|15430460.5|17110777.7|18140407.6|18963378.7|22179384.4|905092.7|2216531.6|5075631.2|6917494.3|7621631.5|9101639.6|10328096.6|12088631.5|14360571.6|15905671.4|19145932.4|bitstamp|2972|BTC_USD|36922.035|0.080629|14030|16|43|61|69|75|82|90|98|105|111|118|15|40|62|67|72|82|90|104|119|133|138|479328.7|1187347.0|2863074.0|5023369.9|5209972.6|6891380.2|6992849.5|7149997.8|7163681.0|7365204.6|7407374.7|178920.1|318373.7|1026475.1|2605227.3|3016571.7|3522596.8|3766665.2|3874285.5|4193949.0|4404211.6|4405543.6
1643059381|1|2022-01-24 21:23:02|binance|5000|BTC_USD|36924.085|0.000027|9674|59|177|372|633|804|1128|1436|1741|2033|2300|2630|60|150|274|462|626|939|1414|1905|2353|2742|3127|395024.2|878528.8|3470592.5|4188000.9|6960192.7|7840608.7|8859655.9|9881284.9|10621649.5|11012366.4|11967720.8|423183.8|868869.6|2323034.6|3524938.6|3987057.1|5078954.2|7131688.8|8681617.3|17859776.4|19721523.8|21018900.7|coinbase|14402|BTC_USD|36949.82|0.011529|204|43|104|170|243|317|431|540|641|746|848|971|53|106|154|199|239|334|465|659|880|1025|1149|516505.2|1371118.2|3909835.4|7976042.3|8112419.7|10610789.9|10864877.4|11296450.9|11692885.7|11826592.5|12215721.0|653879.6|1384956.4|3644592.9|4168532.9|4668015.0|5153053.4|5281185.0|5492640.8|6891770.6|7011726.2|7982979.2|bitfinex|2500|BTC_USD|36955.5|0.035177|26648|23|69|112|142|169|209|246|282|320|360|414|25|58|87|112|128|162|197|258|313|359|409|665017.6|4239393.5|7229473.1|10128942.2|11947331.3|13192159.3|13817511.2|15406896.9|16525164.5|17345971.1|20512957.2|610165.2|1871727.9|4131606.5|8101398.2|8458806.5|10041588.5|11297368.2|13205420.2|15650493.3|16774756.0|21292527.0|bitstamp|2979|BTC_USD|36954.415|0.075742|14043|16|46|66|73|79|89|95|103|111|119|126|14|41|58|63|65|77|86|100|115|127|133|209887.9|761896.7|1743689.1|3318831.6|5049609.8|6915343.1|6987089.3|7123882.4|7190335.2|7392314.6|7434484.7|168530.5|621237.1|2556274.8|2967265.9|2967688.8|3539136.7|3721632.0|3830729.0|4301653.9|4355367.0|4361980.0
1643059441|2|2022-01-24 21:24:03|binance|5000|BTC_USD|36834.665|0.001819|967|58|228|499|676|856|1173|1469|1774|2052|2356|2639|66|142|258|363|547|864|1227|1733|2184|2613|3010|267978.1|1252762.8|4437870.9|7347354.1|7898556.1|8467072.5|10021562.3|10702686.2|11256154.6|11821969.1|15294072.7|520260.8|885453.8|1557466.2|2977672.7|3673037.9|4858261.1|5717559.0|7988563.9|10289880.6|18914956.2|20324475.6|coinbase|14377|BTC_USD|36851.595|0.000027|6374|58|139|220|291|346|461|561|670|771|876|1030|40|81|106|140|184|264|370|527|750|943|1077|570890.8|1562636.7|8389121.0|8620999.8|11000200.4|11250356.3|11433361.7|12116246.0|12273687.9|12530050.1|12865988.5|396969.4|792374.9|2957284.2|3530454.1|3753427.2|4149671.3|4689812.3|4776980.7|5227751.9|6366856.9|6718011.5|bitfinex|2500|BTC_USD|36858|0.016279|82|25|69|115|144|169|208|244|280|318|363|413|16|54|111|126|146|177|203|253|311|365|413|784462.4|4142175.3|11737612.8|14796734.3|15384223.6|16824748.2|17172173.4|19450740.4|19890253.3|20758866.1|23919370.0|459835.0|1787003.8|5141521.3|6417867.3|9017148.3|10085630.7|10894985.5|12279138.3|14814791.8|16967733.7|20210999.6|bitstamp|2971|BTC_USD|36855.37|0.062623|14247|17|47|64|71|77|83|92|100|109|115|122|11|37|55|62|66|75|85|96|109|125|134|251131.5|944654.2|3301721.3|5032969.1|5220467.8|6965741.7|7106392.1|7163155.9|7375546.3|7409865.9|7423020.5|177588.4|374155.3|1010777.9|1878706.8|3099110.7|3381875.5|3874593.4|3890987.3|4029237.0|4481286.8|4515011.4
1643059501|2|2022-01-24 21:25:03|binance|5000|BTC_USD|36879.765|0.020472|1327|58|183|447|673|851|1181|1481|1792|2071|2352|2665|86|171|286|431|621|931|1364|1841|2281|2692|3091|432082.9|986415.7|2129950.3|7138335.4|7961971.8|8759927.9|9723825.0|11074803.4|11577876.2|11932114.0|14096252.6|673394.6|1005490.7|2491404.7|3454170.5|4149023.9|5274520.2|6852935.4|8885071.0|10680031.3|19196772.6|20641060.0|coinbase|14407|BTC_USD|36898.365|0.018619|5646|53|125|213|286|344|460|564|673|774|879|1016|43|91|110|172|203|288|412|586|814|980|1112|662497.8|1358974.4|7467619.1|8941627.4|11118978.2|11540425.4|11758158.8|12471856.4|12627923.6|12818480.1|13155933.7|382353.3|946157.6|3022067.1|3723722.6|3898458.2|4141649.5|4629971.1|4787645.4|6254175.1|6335832.7|6712549.9|bitfinex|2500|BTC_USD|36905.5|0.002710|60697|26|76|127|155|185|229|261|298|339|377|430|24|59|98|117|135|168|194|255|310|359|410|858262.0|3962427.7|10024217.1|12550770.2|15199646.4|16505352.3|17022201.2|19131915.0|19740698.1|20552861.7|23764489.7|852500.3|2472902.1|5942311.4|7452889.3|9414510.7|10486944.0|11444352.3|13677876.5|15611135.3|17150073.6|21706553.7|bitstamp|2981|BTC_USD|36906.58|0.075921|11760|15|43|67|76|82|90|98|106|115|119|126|13|38|53|58|62|71|80|94|110|122|129|216733.6|854872.6|3248887.3|5176900.9|5363638.2|7026945.3|7128412.3|7286560.5|7301343.7|7501767.3|7543937.4|122855.2|265850.8|1075527.1|2631924.6|2659655.6|3053293.8|3409749.2|3524932.5|3883453.5|4074563.5|4095048.1
1643059561|3|2022-01-24 21:26:04|binance|5000|BTC_USD|36905.385|0.000027|10887|73|163|408|664|840|1169|1475|1778|2072|2343|2660|78|182|303|477|662|969|1415|1896|2364|2748|3146|393406.6|948053.9|2269788.3|5372946.1|8154539.3|8776162.3|9725908.1|11120799.4|11695600.3|12028720.2|13122046.6|577215.6|1014844.7|2449235.7|3477955.4|4147095.2|5290064.0|6943733.6|8932384.9|18096410.8|19227417.2|20853856.4|coinbase|14429|BTC_USD|36926.8|0.014786|111|55|119|201|279|345|463|571|667|777|878|1009|68|123|155|211|250|336|467|648|870|1028|1155|738718.5|1298485.5|6109342.4|8152794.5|10902931.2|11398497.9|11605672.8|12185334.9|12542075.2|12685859.3|13065714.5|719645.9|2804792.5|4015492.5|4418908.5|4783446.5|4836131.0|5334154.5|5598609.2|7019857.4|7126657.8|8154650.6|bitfinex|2500|BTC_USD|36928|0.005416|19953|30|79|114|145|174|221|255|288|327|368|423|23|59|94|111|129|159|191|248|306|356|408|794966.8|3830266.7|9069127.2|12967378.6|15132068.0|16569194.9|17087336.1|18754213.4|19793175.0|20619332.0|23832694.2|788458.9|2212687.6|6849140.0|7213484.9|9259611.2|10267758.6|11368710.0|13132970.7|15404838.1|17033106.2|21518514.0|bitstamp|2980|BTC_USD|36926.28|0.048150|10679|19|42|66|73|81|90|97|104|112|119|126|14|41|60|64|67|77|85|102|115|129|136|537684.8|828660.7|2893845.7|3538377.4|5344244.1|7007648.8|7109018.1|7221240.4|7280849.6|7482470.8|7524640.9|180098.0|329133.1|1447627.7|2959514.3|2987210.5|3493235.6|3737304.0|3893264.2|4211008.3|4421270.9|4427922.2
1643059621|2|2022-01-24 21:27:03|binance|5000|BTC_USD|36927.185|0.010047|22793|66|144|355|631|804|1132|1442|1745|2045|2310|2638|88|204|333|519|682|992|1469|1957|2400|2789|3178|385969.7|829898.4|1958953.6|5058152.8|7726542.2|8631768.2|9686247.3|10711115.5|11546475.2|11936821.5|13074035.5|490945.0|1145662.9|2772122.9|3544080.0|4250318.5|5345349.8|7432399.0|9024573.0|18164995.3|20023505.5|21376823.7|coinbase|14424|BTC_USD|36937.66|0.007201|74|70|112|189|266|340|455|561|660|767|871|994|51|107|149|202|240|331|464|656|884|1034|1158|789868.2|1548282.7|3996742.5|8433620.1|9259932.8|11799996.6|12039045.5|12618885.4|12993881.6|13137305.4|13514608.5|568240.0|1727664.4|4163726.0|4569177.4|4938786.2|5119913.4|5616179.9|5891174.7|7347330.5|7457638.0|8436142.7|bitfinex|2500|BTC_USD|36952|0.005412|6508|22|70|114|143|173|218|253|290|329|370|422|26|67|98|119|137|168|203|260|318|364|415|731003.3|3452931.3|9046055.8|11801970.6|14880403.6|16451401.8|17140077.6|18420433.2|19847432.5|20675420.5|23832846.9|768758.5|2369401.1|6553517.8|7444670.4|8972837.6|10029482.2|11249131.4|12830312.1|15604634.5|16731153.7|21238082.2|bitstamp|2975|BTC_USD|36941.585|0.058065|12432|16|38|60|67|76|83|91|97|105|113|120|15|40|59|64|67|77|87|103|117|129|136|574804.1|801855.8|1501475.4|3473058.3|5390031.1|7051186.4|7154779.2|7259725.7|7326178.5|7528157.8|7570327.9|201534.3|339184.3|1678814.1|2990634.2|3018330.4|3524355.6|3772238.3|3927791.1|4247761.3|4452390.9|4459042.1
1643059682|1|2022-01-24 21:28:03|binance|5000|BTC_USD|36866.005|0.000027|12783|77|212|473|696|872|1193|1486|1795|2076|2364|2668|79|152|308|442|634|952|1374|1856|2307|2708|3113|417714.7|937900.9|2497790.9|7451862.4|8161578.5|8723638.9|10152251.4|10969653.9|11539106.1|12041337.2|14574771.1|459603.6|810489.6|2218620.2|3185360.1|3996293.0|5265167.4|6987195.5|8624391.2|10765068.1|19321180.2|20708544.0|coinbase|14402|BTC_USD|36890.45|0.010247|4475|51|120|213|286|344|462|568|674|776|879|1023|72|131|153|213|248|332|451|628|848|1026|1153|684458.1|2707425.9|8211033.3|9002052.3|11177449.4|11580959.6|11800966.3|12644271.1|12803926.2|13024080.1|13329710.5|861237.8|1593564.0|2757826.2|4646544.4|5050538.7|5420321.5|5911518.8|6153278.2|7098909.8|7737700.9|8068600.5|bitfinex|2500|BTC_USD|36897.5|0.002710|128240|26|73|112|140|168|214|247|284|324|364|415|25|62|100|121|138|174|202|259|317|365|415|670420.7|4236255.3|10401536.9|11778636.8|14944284.6|16261530.4|16763817.5|18873565.5|19482008.1|21141643.2|23511113.7|758986.3|2033505.1|5313080.4|7838149.8|9216014.3|10520046.8|11477865.2|13215308.4|15649588.6|17187957.1|21744540.1|bitstamp|2975|BTC_USD|36890.47|0.068744|20414|17|45|67|73|78|86|94|102|110|115|122|16|42|62|68|71|80|90|104|116|131|138|216886.3|894266.2|3449422.6|5180017.8|5366519.0|7094616.0|7131293.1|7291490.8|7304124.5|7504574.1|7551181.7|170489.7|598812.5|1344068.4|2900870.1|2928581.0|3303514.9|3678694.7|3793878.0|3889988.3|4342669.0|4363226.2
1643059741|1|2022-01-24 21:29:02|binance|5000|BTC_USD|36841.165|0.000027|7660|97|281|578|764|927|1251|1550|1859|2135|2440|2725|80|165|302|432|617|936|1314|1809|2265|2686|3086|434880.4|1144262.0|4635216.2|7579683.9|7890303.9|8752240.1|10160652.1|10844465.1|11449226.4|12001745.4|15541865.4|498763.4|865780.7|1884134.4|3531612.7|4253630.6|5400492.5|6230169.4|8425394.6|10722738.2|19337603.9|20781661.9|coinbase|14429|BTC_USD|36867.36|0.013508|1384|55|141|240|317|377|491|600|703|802|912|1060|54|125|154|203|239|322|434|599|810|1002|1133|721427.6|1440143.8|7815861.2|8415464.8|10789270.7|10992685.0|11243362.5|11897353.1|12057704.9|12370047.9|12719633.3|478616.4|1189903.9|3585122.9|4334272.0|4354876.3|4875245.9|5414911.0|5636888.4|6011641.7|7234137.3|7535018.7|bitfinex|2500|BTC_USD|36867.5|0.024412|14252|28|71|112|142|166|207|244|280|321|364|415|24|62|94|114|133|165|193|246|300|353|401|923824.7|4397284.5|10876852.3|13541365.1|14536648.8|15811799.4|16315536.9|18433535.6|19034177.6|19900854.8|23059400.8|657878.4|1797949.1|5174949.1|7087503.3|9019619.3|10182290.0|11278658.6|12933664.2|15258789.1|16976194.7|21528599.6|bitstamp|2972|BTC_USD|36872.46|0.087653|1586|18|45|66|71|74|83|91|100|107|113|122|13|42|54|61|65|73|84|95|107|123|131|331081.1|950837.1|3382532.4|4720118.2|4906493.4|6634690.4|6775240.8|6832104.6|6844198.9|7076563.6|7091969.2|141171.9|594412.5|1319041.7|2879740.4|2907486.2|3274827.3|3657599.9|3672669.0|3810316.2|4256042.6|4276711.4
1643059801|1|2022-01-24 21:30:02|binance|5000|BTC_USD|36909.845|0.000027|27782|52|163|413|697|873|1191|1502|1813|2101|2373|2690|62|149|279|462|644|959|1411|1896|2365|2749|3150|461112.7|1145979.0|2353771.0|5667476.7|8219060.6|9131659.1|9950886.3|11333817.2|11778528.7|12227139.8|13308940.7|455644.0|1007305.1|2286168.8|3358624.5|4044799.1|5068913.4|7094151.2|8669900.5|17789640.7|19743202.6|20653119.2|coinbase|14432|BTC_USD|36924.765|0.009181|2812|51|118|210|290|353|471|583|681|789|890|1021|55|107|137|191|229|313|446|630|825|971|1100|498847.6|1143990.6|6234233.6|8160325.9|10910310.3|11352339.2|11573094.9|12367768.6|12722064.1|12865848.3|13338003.8|429253.5|1495496.1|3639747.2|4062137.7|4417352.1|4603705.2|5147497.3|5420267.9|6859447.6|6966193.3|7948537.8|bitfinex|2500|BTC_USD|36937.5|0.008122|19508|29|73|120|151|181|227|263|299|338|378|434|24|63|99|113|129|160|192|248|307|354|406|867601.9|4036414.6|9045221.7|11737196.4|13965735.8|15457152.4|15976536.2|17336685.3|18684083.1|19510097.0|22685507.9|372864.4|1844608.1|6289741.9|6727322.7|7477776.5|8561305.3|9755438.9|11684809.9|13626695.4|15251005.6|19736402.7|bitstamp|2982|BTC_USD|36917.89|0.078011|14196|16|43|73|80|85|93|101|109|116|122|129|13|38|50|55|58|68|76|90|106|120|125|215708.8|754813.6|3285075.3|5127728.3|5314231.1|6977538.2|7079005.1|7237153.4|7250836.6|7452360.2|7494530.3|124273.1|645829.4|1291921.5|2803842.8|2831539.0|3337564.2|3581632.6|3689252.8|4036567.3|4246829.9|4248162.0
1643059861|2|2022-01-24 21:31:03|binance|5000|BTC_USD|36890.095|0.000027|8699|71|184|451|710|886|1208|1522|1832|2109|2399|2709|63|152|308|485|667|993|1444|1909|2363|2768|3180|290335.4|1026722.5|4572055.2|7434785.5|8139413.7|9002381.4|9814697.6|11167789.8|11744903.1|12137905.2|14244935.8|422887.8|842648.1|2232272.2|3604024.5|4323718.2|5490584.6|7113707.8|9065159.1|10921696.8|19481565.3|21110156.6|coinbase|14409|BTC_USD|36902.355|0.015148|4703|61|109|205|278|333|455|561|669|771|874|1011|53|113|151|216|249|335|459|637|825|974|1104|632854.9|2547653.1|8322577.8|8563070.1|10739800.7|11156110.9|11376128.6|12489936.5|12645255.2|12835759.8|13256022.0|513541.9|1169586.3|2362664.7|4278984.2|4817267.4|5231956.8|5768702.1|5998509.5|7444181.7|7536246.9|8427995.8|bitfinex|2500|BTC_USD|36913.5|0.008127|7588|24|65|105|130|158|204|238|275|312|354|407|21|63|102|120|140|173|202|261|319|368|417|914254.9|4066298.2|9188198.6|11303772.3|13491836.0|14835995.8|15349891.5|17161067.4|18059544.1|18881623.2|22093272.0|494807.9|2044090.0|4982824.6|7075761.7|7968517.1|9192185.7|10236693.4|12143201.8|14415350.2|15958477.2|20509280.6|bitstamp|2967|BTC_USD|36910.065|0.060444|47687|12|40|58|65|71|78|87|94|101|107|114|15|38|56|63|67|77|85|98|115|129|134|180937.5|1279973.0|3280950.3|5122950.1|5309552.8|6972759.9|7074326.9|7232375.1|7246058.3|7447581.9|7489752.0|131253.4|333632.3|930413.0|2945943.8|2973674.9|3479700.0|3723768.4|3792531.2|4178703.2|4388965.8|4390297.9
1643059921|2|2022-01-24 21:32:03|binance|5000|BTC_USD|36877.965|0.000027|31257|57|206|487|730|912|1239|1541|1857|2135|2424|2730|74|161|304|462|654|971|1409|1883|2330|2741|3145|403867.1|1030325.7|2399130.4|7302565.5|7798482.8|8652681.7|9463450.6|10812147.1|11395895.1|11800213.7|13933206.5|416286.8|865591.6|2267502.9|3484575.2|3819485.1|4879890.2|6419547.3|8053189.6|10228076.8|18744595.3|20223087.2|coinbase|14443|BTC_USD|36900.905|0.014552|1915|56|131|227|304|359|479|586|694|796|901|1039|54|86|117|182|215|299|424|602|800|949|1079|600223.6|1445120.4|7948624.0|9096583.8|11272367.1|11698521.9|11918538.0|13030424.7|13187664.7|13378532.8|13809491.4|543077.3|1302389.7|3349581.5|4168197.6|4335445.5|4750013.2|5286767.1|5516634.1|6963129.0|7055194.2|7946943.1|bitfinex|2500|BTC_USD|36905|0.021677|53547|22|67|108|134|162|210|243|282|321|360|414|24|59|88|107|125|159|186|247|304|353|402|925930.5|3971980.9|9548918.2|11531148.5|14732332.8|16046013.6|16559185.0|18668839.7|19277563.3|20090228.5|23286965.3|669321.4|1867850.4|4307706.1|6934698.1|8330844.8|9594830.7|10551571.0|12787909.6|14721632.1|16259584.4|20818157.7|bitstamp|2983|BTC_USD|36896.7|0.072093|9200|20|46|72|80|85|92|101|109|117|122|130|15|40|53|58|62|71|80|93|109|122|128|502725.5|796528.5|3251116.9|5177129.3|5363630.4|7026837.5|7128404.5|7288602.3|7301236.0|7502657.2|7549290.7|93770.5|341299.5|1324024.1|2928259.6|2955990.7|3349628.9|3706084.3|3774847.1|4158712.6|4352129.1|4371846.2
1643059981|2|2022-01-24 21:33:03|binance|5000|BTC_USD|36946.32|0.006767|20805|53|126|311|602|794|1137|1443|1744|2055|2323|2639|90|215|379|576|753|1075|1562|2018|2480|2875|3260|356254.0|889806.3|1613946.7|4726463.0|7516604.6|8505289.8|9346934.4|10365072.5|11219356.9|11636397.8|12767587.3|608209.7|1089805.6|2909447.9|3649729.5|4135142.7|5410515.0|7125834.8|8696836.9|18201658.1|19731163.5|21132341.9|coinbase|14445|BTC_USD|36965.59|0.019423|3734|53|110|170|251|329|447|560|663|769|868|988|58|113|177|213|254|353|495|700|876|1016|1138|507199.2|913346.7|3353825.8|7971429.1|8768134.5|11264768.2|11524618.0|12439925.1|12911096.0|13078108.7|13563970.5|999518.7|1708259.5|4194961.3|4492772.4|4854824.7|5447172.1|5599528.4|5862033.5|7243518.8|7483743.5|8389664.6|bitfinex|2500|BTC_USD|36970.5|0.002705|88080|22|68|109|137|164|208|249|285|321|361|416|30|71|99|121|143|172|209|267|324|372|420|576869.1|3156802.0|8004280.0|10449660.3|13503616.3|14828141.6|15917285.4|17471185.0|18623861.8|19410894.4|22569952.9|921370.1|2593360.9|6581756.0|7709812.3|9314005.0|10326293.9|11969458.5|13143858.1|15722174.9|16776223.4|21217905.4|bitstamp|2976|BTC_USD|36964.605|0.044015|49039|17|38|61|68|75|83|91|98|106|115|122|13|43|59|63|66|76|87|100|115|127|134|530996.9|702753.8|1460492.6|3461271.6|5192042.8|7039449.6|7111321.8|7248015.0|7314467.8|7517444.7|7560612.4|90582.7|308011.4|2697271.6|2862045.6|3003083.1|3433513.6|3619805.1|3727000.2|4223681.8|4277394.9|4286204.7
1643060041|2|2022-01-24 21:34:03|binance|5000|BTC_USD|36918.005|0.000027|18134|70|160|383|669|853|1176|1490|1803|2091|2363|2688|71|191|351|552|732|1052|1509|1991|2458|2848|3234|436094.3|959617.7|2568901.7|5189267.7|7937768.2|8676288.6|9484179.5|10818232.7|11267384.4|11717846.8|12852932.6|468946.5|1062722.8|2336889.4|3481615.5|4290838.7|5568045.0|7639054.2|9169270.9|18370247.3|20295080.7|21226055.4|coinbase|14440|BTC_USD|36939.325|0.000027|20036|55|109|184|261|334|454|562|664|774|874|1000|44|104|160|212|253|344|478|672|856|1001|1124|565338.5|1294745.5|3604032.4|8001472.0|8791125.2|11322720.5|11562392.4|12544341.0|12992627.7|13135572.5|13611465.6|418760.4|1195287.0|3611306.7|4017372.6|4380282.4|4555823.3|5058173.7|5323844.8|6787884.7|6893921.8|7872065.5|bitfinex|2500|BTC_USD|36950|0.027064|2847|24|65|104|133|160|205|240|277|316|357|409|19|59|89|109|129|159|193|251|310|357|409|628578.3|3880042.4|6003537.2|12221366.1|14646537.5|16232299.6|16885620.1|18475444.9|19593770.9|20414932.7|23539411.8|621637.3|2116945.7|6278320.2|7464563.2|9002206.0|10001942.7|11278098.8|13212297.5|15655386.8|16781453.7|21291093.5|bitstamp|2970|BTC_USD|36944.03|0.043092|11025|12|33|52|59|67|75|83|89|97|106|113|17|46|65|69|73|84|94|109|125|136|143|134531.8|612239.6|1307501.5|3307840.5|5059227.9|6886044.6|6989637.4|7094583.9|7161036.7|7364013.6|7407181.4|119206.2|328563.1|1299282.3|2862614.7|2892173.4|3400066.1|3647948.8|3757081.1|4255657.0|4309331.8|4315983.1
1643060102|1|2022-01-24 21:35:03|binance|5000|BTC_USD|37053.605|0.000027|18374|49|102|184|329|594|1009|1332|1622|1935|2219|2512|63|219|436|603|759|1197|1664|2124|2535|2944|3321|640695.8|1083043.9|2258894.0|4332072.8|5008483.8|8315326.3|9172108.2|10208324.8|10992663.3|11610686.3|12107100.3|222582.4|1077255.4|2622436.3|3634896.0|4456012.9|6247754.8|7907755.4|10078107.7|18664114.6|20185669.8|22842232.7|coinbase|14463|BTC_USD|37084.925|0.000027|6708|37|90|131|167|246|378|498|605|716|818|922|45|121|172|215|264|391|571|764|915|1044|1175|496997.0|1054318.8|3415061.5|8615763.5|10019147.7|12549891.2|12871308.2|13089412.2|14603516.1|14759699.6|14950847.7|431527.5|1089762.8|3553539.8|4017125.8|4174710.1|4672909.9|4940798.9|6411385.5|6504336.2|7395686.5|7907228.8|bitfinex|2500|BTC_USD|37089|0.010785|10201|23|57|100|138|161|213|256|288|327|366|407|18|54|94|124|146|180|241|299|350|400|447|686786.9|3196909.5|3994074.2|8705014.8|10416400.8|13564076.2|14746871.2|15456018.5|17361855.1|17971007.7|20607752.6|167764.4|1023683.4|4349837.8|6417830.7|8073614.5|9286294.5|11089989.1|13127773.3|14461680.1|16368559.2|20194005.3|bitstamp|2959|BTC_USD|37080.44|0.070603|10755|5|18|33|42|48|58|67|74|82|90|96|10|19|35|37|45|54|67|83|96|103|113|36435.2|306809.5|1227047.9|2564457.7|3498752.2|5133924.3|6862113.9|6898691.0|7058888.7|7071522.4|7272969.6|71633.0|278789.3|2411155.9|2525006.8|3117191.2|3453861.5|3522624.3|3906489.9|4099906.3|4120390.9|4237481.9
1643060161|2|2022-01-24 21:36:03|binance|5000|BTC_USD|37008.195|0.000027|7517|70|154|282|491|768|1117|1439|1731|2049|2319|2619|68|182|407|605|764|1124|1635|2096|2524|2928|3311|1783742.5|2121489.6|3408165.1|5785830.5|6349052.7|9619671.6|10218176.2|11421057.0|12067606.7|12681969.3|13422171.2|492961.1|986067.7|2516122.1|3537856.3|4144938.3|5520781.5|7680256.4|10002610.6|18704627.0|20190734.9|21439752.4|coinbase|14461|BTC_USD|37021.52|0.009886|1498|61|121|156|225|299|435|547|654|759|860|969|50|127|197|239|286|385|547|748|910|1050|1173|687917.9|1169285.5|8344584.9|9542347.8|9714841.5|12290743.1|12499889.1|13730537.1|14152074.3|14319821.2|14666887.8|648302.9|1664590.5|3784966.0|4573491.4|4604625.9|5312206.4|5471352.1|5715337.6|7105740.1|7448271.5|8577448.5|bitfinex|2500|BTC_USD|37029.5|0.002701|34291|22|63|108|139|164|213|252|285|323|363|411|23|64|102|127|150|184|232|291|348|393|444|698048.9|3824575.2|8260990.2|9995381.5|11234446.5|13096693.4|14532700.2|15498862.6|16739178.9|17403718.5|20670964.7|398605.7|1857503.9|4266563.8|6660820.2|7703235.9|9075961.4|10347879.2|13104272.1|14602905.7|16513059.6|20100011.2|bitstamp|2987|BTC_USD|37022.02|0.038518|10893|21|42|64|73|79|90|98|106|113|123|128|13|33|46|52|56|67|79|93|111|120|130|253941.5|648133.4|2749484.8|3403412.4|4019497.3|7072579.3|7143709.8|7281400.6|7337517.9|7550905.9|7585124.0|217162.7|357618.7|1078307.9|2863389.1|3089395.2|3522308.0|3577249.2|3719275.2|4200117.0|4233841.6|4351661.5
1643060221|2|2022-01-24 21:37:03|binance|5000|BTC_USD|37019.185|0.000027|13274|60|141|264|454|733|1084|1405|1696|2011|2285|2589|71|213|455|631|799|1178|1672|2139|2560|2963|3350|543182.0|1004909.7|1746487.3|4566769.5|5153262.2|8412949.8|9030115.5|10387492.9|11011008.0|11634716.4|12439977.8|479502.1|1163869.9|2657290.7|3485003.0|4140188.2|5546075.3|7821382.6|10116741.5|18793098.0|20255903.5|21589955.1|coinbase|14469|BTC_USD|37039.08|0.000054|16508|51|119|151|212|287|427|542|644|756|857|965|60|157|217|260|311|417|584|788|953|1084|1215|655048.7|1710208.7|8863741.1|10170873.5|10614595.3|13186861.1|13344993.2|13529772.2|14552145.0|14722615.4|15046919.2|677555.1|1667306.5|3779474.2|4573209.5|4731675.5|5404838.8|5643706.3|6052497.7|7191380.8|7529282.8|9093496.2|bitfinex|2500|BTC_USD|37039|0.021599|15714|27|67|101|133|162|208|249|283|321|358|408|23|66|98|127|151|183|233|292|346|395|445|983755.0|3656991.9|5704749.2|9482311.2|11915363.3|13719350.9|15258602.3|15833267.8|17976889.0|18640128.0|21910103.5|717747.8|1909903.9|4727865.1|7524244.8|9391248.7|10334304.7|11613491.3|14363458.1|15864072.0|17783006.4|21529053.9|bitstamp|2987|BTC_USD|37036.06|0.046441|15773|23|47|63|70|77|88|96|103|111|122|127|13|39|55|62|68|78|90|103|121|130|140|558067.0|751608.5|2739151.7|3299848.6|3937137.3|5441809.5|7169009.0|7309533.3|7366297.1|7579786.6|7614004.8|97695.7|308553.4|1270226.6|2803471.4|3031373.6|3504098.8|3520900.2|3659149.9|4139991.7|4173716.3|4291536.2
1643060281|2|2022-01-24 21:38:03|binance|5000|BTC_USD|37050.045|0.000027|60560|64|168|285|443|694|1092|1409|1700|2017|2306|2596|91|261|477|661|823|1250|1729|2183|2592|2995|3383|1749130.9|2453177.6|2979916.7|5823805.4|6403901.3|9888020.0|10528969.6|11600609.9|12527162.4|13139047.4|14197455.6|484221.8|1658524.5|2727780.1|3518825.1|4531876.0|6404642.1|8020801.0|10140540.7|18775685.0|20198311.4|23150228.5|coinbase|14477|BTC_USD|37066.395|0.000027|1328|59|130|158|199|277|415|532|643|745|848|957|65|156|205|249|298|420|596|788|949|1078|1210|746211.7|1613116.1|4056614.6|9662345.3|10639017.0|12990860.2|13331863.3|13569009.6|14594497.8|14763451.6|15068306.9|815003.8|1479613.5|3883508.5|4497095.5|4650724.9|5335468.1|5566693.4|6492976.9|7139346.0|7470564.4|9000514.2|bitfinex|2500|BTC_USD|37066.5|0.002698|31932|26|65|96|132|159|207|249|286|322|364|409|31|68|102|130|152|186|243|299|352|399|450|879742.8|3927168.8|4786692.4|11108182.0|13415268.7|15317720.6|16548851.1|17460794.8|19436545.4|20269062.4|23539039.6|704321.7|2388838.7|6180010.1|8193484.1|9523729.0|10637335.5|12272735.8|14300574.4|15801679.5|17715850.5|21545983.1|bitstamp|2985|BTC_USD|37068.85|0.068251|6298|19|44|64|72|77|87|96|105|113|120|126|20|43|56|59|67|76|90|103|119|126|137|575233.3|734378.1|1638847.5|3312509.8|3949658.1|5453354.5|7181544.1|7322194.5|7378958.3|7391052.6|7592499.8|187777.8|343642.1|2700546.0|2904950.6|3182423.1|3495901.7|3565072.0|3707832.7|4142654.9|4163212.1|4281070.5
1643060341|1|2022-01-24 21:39:02|binance|5000|BTC_USD|36976.285|0.000027|26800|90|179|324|576|812|1158|1469|1763|2063|2358|2666|69|152|382|600|780|1115|1622|2083|2524|2928|3308|633459.5|1125333.9|2638833.7|4785159.5|7451165.5|8625476.6|9416443.0|10586594.8|11234436.7|12354648.8|13484342.3|447219.9|959692.4|2515612.0|3683924.3|4212735.6|5725710.8|8125663.9|10477195.6|18868814.4|20527927.0|22043544.3|coinbase|14465|BTC_USD|37002.565|0.000027|14135|47|111|157|232|308|443|554|658|766|865|978|76|132|218|260|302|405|562|762|923|1062|1190|689849.9|1351782.0|8503767.7|9988386.9|10172396.5|12765752.1|12963192.3|14032449.5|14464181.8|14624730.8|14960563.8|863618.7|1434695.5|3600185.4|4573582.5|4783327.6|5514781.4|5744063.6|6007206.8|7388495.8|7658574.7|9026351.8|bitfinex|2500|BTC_USD|37005|0.016214|27236|23|64|107|136|158|205|244|281|318|359|411|25|67|95|119|148|187|226|291|346|397|445|602163.7|3448976.3|8675238.3|11439821.0|12423994.1|14028929.9|15539455.4|17019791.9|18651092.8|19438447.4|22862648.0|529037.0|1996225.7|4605215.7|6594545.7|8897606.7|10256615.2|11423478.0|12910788.3|15551535.6|17601462.1|21059922.2|bitstamp|2973|BTC_USD|36998.11|0.027785|11406|16|40|57|63|69|80|88|96|104|112|117|22|45|64|72|74|88|98|113|129|138|147|552290.0|1185808.1|3168893.5|3806410.8|5255180.2|7082375.7|7153506.2|7291197.0|7357649.7|7560600.7|7594818.8|179156.4|321791.0|893956.8|2815922.1|2929772.9|3516549.5|3528630.8|3671600.5|4141652.4|4185743.7|4271531.4
1643060402|2|2022-01-24 21:40:04|binance|5000|BTC_USD|36914.985|0.012542|18169|72|173|409|683|857|1180|1486|1799|2088|2359|2677|67|142|269|482|691|1015|1464|1953|2428|2817|3210|398870.7|1492905.6|4130231.1|5135238.0|7840470.8|8633999.6|9389922.1|10928714.8|11358800.3|12310416.6|13554981.5|462804.1|800581.8|1405225.6|3134601.6|4046532.3|5156118.3|7819317.9|9331149.5|18456492.0|20488402.2|21652580.9|coinbase|14421|BTC_USD|36938.11|0.017056|7270|46|86|161|238|312|433|542|644|755|860|984|65|119|172|231|275|368|501|695|879|1027|1151|567834.0|5829005.1|8474146.7|9561604.2|9700462.0|12201177.9|12443638.9|14435097.3|14889862.2|15037857.6|15471856.4|884640.8|1268848.5|3626735.6|3978691.2|4829582.8|5042409.4|5692007.0|5983959.0|7388394.1|7524935.1|8503462.8|bitfinex|2500|BTC_USD|36961.5|0.002706|53684|25|66|115|138|167|207|246|281|318|361|416|30|73|109|127|151|193|232|289|348|399|449|633097.2|3330337.6|10062421.5|11318044.6|14067677.6|15311965.6|16177610.4|17557503.5|19042956.3|20658222.2|23264345.3|826342.1|2054691.8|5278228.0|5783696.1|8908686.5|10006572.7|11726813.5|12927719.5|15710045.8|16915573.3|20030474.4|bitstamp|2970|BTC_USD|36953.6|0.049955|13484|15|38|57|61|69|79|86|93|101|110|117|19|43|63|69|76|89|97|112|128|139|146|523941.0|1871869.8|3227700.6|3471545.3|5202113.4|7029417.5|7101263.7|7237956.8|7304409.6|7507386.5|7550554.3|177140.7|392379.9|1368281.3|1534617.7|2949276.2|3535266.1|3656060.3|3765564.7|4218631.1|4272306.0|4278957.2
1643060461|2|2022-01-24 21:41:03|binance|5000|BTC_USD|36897.085|0.000027|23800|91|200|468|725|902|1226|1530|1842|2128|2401|2713|77|166|276|477|685|1012|1457|1930|2410|2793|3203|460076.2|1675687.7|4278622.4|7408131.7|8080528.3|8828252.7|9582565.4|11085790.3|11648437.1|12575834.3|14732535.7|521532.0|935522.2|1682752.6|3402056.1|4266109.7|5494033.7|7359964.1|9499458.5|18667532.6|19881091.5|21811316.6|coinbase|14464|BTC_USD|36916.47|0.006718|199|61|128|220|298|366|485|596|703|808|913|1054|76|140|171|245|282|368|500|689|880|1029|1159|740823.7|1517627.0|7604848.8|8454903.9|10664034.3|11098642.7|11330755.5|11765110.5|11926035.4|12074915.1|12550838.2|1009302.5|1438255.6|2471806.6|4395459.0|4687996.7|5090993.0|5748841.3|6031256.7|7452167.5|7587530.9|8517870.7|bitfinex|2500|BTC_USD|36925.5|0.008124|14982|26|73|117|142|168|214|250|285|326|368|426|26|67|100|121|141|190|225|281|342|394|443|645475.9|4558722.0|10021239.0|11703521.1|13602607.5|15020644.2|15534141.5|17195766.7|18605705.4|19421195.1|22873000.6|897958.9|2207490.2|4623491.4|6376774.9|8078760.9|9762273.6|11021474.4|12784675.6|15063827.5|16691187.8|19862917.0|bitstamp|2979|BTC_USD|36920.665|0.056202|12424|18|45|65|72|78|87|95|103|110|117|124|17|38|62|68|74|85|92|107|122|137|142|229479.9|1279722.3|3320039.1|5479573.2|5645605.6|7309300.1|7410769.5|7568915.4|7582598.6|7785119.7|7828287.5|202396.8|310480.0|1149902.1|3067681.4|3142617.1|3663184.3|3845551.5|3953579.2|4254243.2|4465646.8|4466978.9
1643060522|2|2022-01-24 21:42:04|binance|5000|BTC_USD|36884.675|0.000027|9463|53|201|500|753|925|1257|1560|1874|2153|2439|2744|68|150|254|432|638|973|1414|1887|2349|2752|3161|477253.5|1213607.8|2704118.0|7644985.9|8340207.3|9267136.2|10032904.9|11523425.7|12090401.1|13052593.9|15236136.5|646321.7|1052395.1|2335582.2|3684097.3|4274475.6|5343183.9|7244480.4|9354113.6|11164274.4|19737798.8|21470162.3|coinbase|14444|BTC_USD|36899.415|0.003117|3173|42|125|215|292|353|475|582|696|797|907|1048|39|77|99|173|207|297|423|601|798|953|1082|425896.5|1406738.4|7628885.5|8805380.4|10983413.4|11440163.9|11659671.4|12095042.7|12259961.1|12420061.4|12881594.5|297308.4|841271.2|3435407.6|3836710.0|4043916.3|4407454.7|5089326.6|5345376.1|6796321.2|6917104.1|7808885.9|bitfinex|2500|BTC_USD|36914.5|0.008127|17674|21|70|115|140|168|216|251|288|327|368|424|25|63|91|114|132|183|211|274|332|383|434|791502.9|3873065.8|9787336.4|11100473.8|13262070.3|14605924.0|15201833.3|16701176.8|18271643.2|19085996.6|22535067.5|756721.2|2124943.1|3152454.8|6603901.1|6761523.8|8438361.8|9431477.7|11663065.7|13615883.3|15159287.5|19706383.2|bitstamp|2981|BTC_USD|36900.865|0.039376|12437|17|45|67|74|80|90|98|106|115|120|128|10|32|44|50|56|67|75|89|104|118|125|235928.5|859521.6|3577456.9|5149557.1|5708795.0|7372589.5|7474056.4|7632204.7|7646987.9|7848409.1|7898692.8|102355.6|300238.7|1427425.7|2958794.7|3033730.3|3441939.6|3736693.9|3805864.1|4143079.2|4337636.6|4358121.2
1643060581|2|2022-01-24 21:43:03|binance|5000|BTC_USD|36917.855|0.000027|6701|66|165|433|718|897|1222|1537|1853|2141|2409|2731|80|163|299|500|700|1027|1484|1971|2446|2834|3227|369221.2|930234.0|2355229.7|5441058.6|8133250.4|9147494.6|9956975.6|11491393.0|11921699.5|12871440.8|14111929.9|513487.8|953372.5|2522648.5|3475999.2|4491597.9|5446231.5|7876519.2|9399272.1|18613440.3|20569241.1|21732395.3|coinbase|14477|BTC_USD|36933.995|0.000027|4120|62|130|213|293|368|490|598|699|811|916|1044|57|111|158|217|262|356|490|682|867|1015|1144|581548.4|1514079.6|3842102.5|8852140.3|9003007.8|11516725.9|11767877.0|11917264.5|12373949.0|12521952.1|12956534.8|747141.3|2539889.9|3748704.9|4300853.4|4664246.1|4878527.8|5528061.5|5819753.3|7224399.2|7334079.5|8366032.2|bitfinex|2500|BTC_USD|36951|0.005413|22602|22|75|119|151|178|224|261|297|337|379|435|31|65|95|113|139|184|220|278|337|386|439|712171.5|3868610.4|7138994.6|10829606.2|13971486.6|15443711.7|16179137.9|17457060.9|19247297.7|20067537.7|23680649.1|846897.1|2396269.0|5326428.4|7773280.1|8620543.9|9744069.9|10961463.3|12866856.7|15320561.7|16446694.2|20951765.9|bitstamp|2988|BTC_USD|36938.08|0.052791|40269|18|43|68|77|84|94|102|108|116|125|133|18|44|55|60|66|77|86|102|116|129|136|203646.4|692424.3|1739537.9|3943584.5|5728818.3|7390560.9|7494079.8|7599100.3|7665553.0|7868530.0|7918813.7|253458.2|824483.2|1477051.0|3006565.0|3081500.6|3602067.8|3788249.4|3848695.3|4148977.8|4355436.6|4362087.8
1643060641|1|2022-01-24 21:44:02|binance|5000|BTC_USD|36864.915|0.001817|2790|80|260|542|780|967|1291|1584|1901|2189|2479|2775|78|157|269|439|635|978|1403|1882|2348|2751|3162|453756.8|1269231.2|2525977.7|7565578.1|8260579.8|9191592.4|10484542.7|11467160.3|12081285.9|13158332.6|15712087.8|475795.0|817773.0|2233555.3|3593253.0|4337018.5|5432392.2|7290877.3|9063151.1|11181790.3|19825251.2|21286428.2|coinbase|14482|BTC_USD|36891.48|0.014366|3726|59|151|247|324|385|508|617|727|827|936|1084|67|117|133|203|242|331|452|632|814|972|1101|596864.3|1852084.3|8084414.2|9209634.9|11377987.0|11824714.4|12056421.2|12498149.7|12662991.0|12822469.0|13285732.2|796220.3|1634098.0|3789312.0|4477054.7|4652622.8|5020263.6|5961868.7|6213394.5|7114001.9|7748985.6|8120578.3|bitfinex|2500|BTC_USD|36905|0.005419|30239|19|71|113|138|167|213|247|286|327|366|426|28|57|85|112|130|180|207|270|328|377|427|755964.0|4112945.3|10197042.1|11203405.4|14549131.0|15768738.1|16400865.1|18199359.0|19479900.5|20285010.4|23952382.2|845747.5|1994183.1|2915152.7|8113070.1|8298113.0|9445381.0|10438423.3|12670059.3|14615204.5|16153286.8|19823629.2|bitstamp|2988|BTC_USD|36890.455|0.059500|15741|20|49|70|76|82|93|100|110|118|124|132|16|39|50|58|62|73|82|96|108|124|131|245574.6|907380.0|3747657.1|5161362.9|5745328.2|7474012.6|7510589.7|7673414.4|7686048.1|7887495.3|7942216.4|165145.6|627794.5|1375450.4|2992467.4|3021661.3|3411166.4|3724645.1|3744721.5|3840831.7|4275653.9|4296211.1
1643060701|2|2022-01-24 21:45:03|binance|5000|BTC_USD|36883.215|0.000027|5619|67|222|503|775|951|1280|1584|1899|2183|2469|2775|66|142|242|430|632|972|1417|1893|2354|2760|3171|414465.0|1226232.0|2576137.2|7834915.5|8287890.7|9291413.5|10036785.6|11540852.0|12126359.7|13105811.1|15293024.1|422773.9|816673.1|2309519.5|3393224.5|4338582.8|5417028.1|7346758.1|9458256.6|11260346.1|19837249.3|21543823.9|coinbase|14485|BTC_USD|36905.21|0.014199|3001|47|135|234|311|377|502|609|720|823|930|1074|60|106|124|202|237|327|456|636|829|982|1112|464843.6|1433043.8|7637349.1|9027318.4|11257119.8|11704178.8|11933968.9|12380074.7|12545186.3|12692023.6|13166545.6|588386.4|1438171.1|3475530.5|4176349.0|4340934.4|4708960.4|5552999.1|5839562.7|7251651.9|7348303.4|8285107.5|bitfinex|2500|BTC_USD|36914.5|0.024381|417|24|71|115|141|168|215|248|286|325|367|425|27|61|88|109|129|177|206|267|325|376|425|800662.2|4038830.4|9441082.9|10822816.2|14137541.7|15478390.4|16027965.1|17832791.6|19098465.7|19913273.5|23580716.6|707292.6|2172113.4|4603849.6|7221118.2|8519765.8|9666912.9|10660057.4|12891518.2|14844517.6|16387510.6|20903274.8|bitstamp|2988|BTC_USD|36899.725|0.051518|10959|21|47|69|76|84|93|102|110|119|124|133|16|39|49|55|60|72|80|94|109|123|130|237784.4|846254.5|3521909.3|5146502.7|5730669.5|7394364.0|7495930.9|7656506.2|7671289.4|7872710.6|7927457.7|123221.8|606861.7|1365439.0|2896808.0|2926022.1|3380061.9|3674816.2|3694892.6|4032107.6|4226665.1|4247149.7
1643060761|1|2022-01-24 21:46:02|binance|5000|BTC_USD|36880.885|0.000027|19178|84|234|511|773|954|1285|1587|1903|2186|2471|2778|59|161|273|460|661|997|1443|1920|2379|2787|3198|533567.9|1347837.8|2996410.6|7837200.6|8499827.0|9290298.7|10036141.1|11544225.0|12129936.7|13110974.6|15298847.4|399568.2|777989.0|2207671.1|3223076.7|4178632.7|5395944.5|7377480.9|9534382.4|11347567.1|19925840.2|21631961.6|coinbase|14475|BTC_USD|36911.305|0.003983|621|52|127|216|297|363|489|596|705|809|915|1058|49|89|103|183|220|308|439|620|815|964|1092|486604.9|1429903.3|7632967.0|9127813.3|11347343.1|11784294.5|12024395.9|12468233.0|12631929.5|12779945.4|13256729.0|441453.3|973544.8|3240508.4|3972324.2|4181429.1|4549192.5|5393279.2|5679725.2|7091920.8|7201048.1|8079800.7|bitfinex|2500|BTC_USD|36906|0.005419|84225|29|72|111|139|168|212|246|285|326|364|422|21|61|91|116|136|188|215|276|335|384|434|709464.9|4163318.6|10747821.8|12824246.1|15410952.8|16696737.9|17245881.5|19350013.9|20407597.3|21213195.0|24882008.8|466256.2|1767858.8|3844074.5|7390220.1|8651991.6|9863578.7|10856643.8|12763073.3|15034468.3|16571738.2|21098901.5|bitstamp|2975|BTC_USD|36907.34|0.042105|16239|8|41|58|64|70|79|87|95|103|109|117|9|29|42|49|54|66|74|88|104|117|124|169947.0|879926.5|3651181.0|5493534.6|5684198.9|7347893.3|7449360.3|7609935.6|7623644.8|7826139.9|7876423.7|69852.2|543718.6|1264113.3|2835561.3|2864775.4|3292495.8|3587250.1|3607326.5|3946848.0|4139099.0|4159583.6
1643060822|1|2022-01-24 21:47:03|binance|5000|BTC_USD|36850.585|0.000027|11381|92|265|590|801|985|1316|1610|1923|2212|2510|2800|72|166|280|453|652|986|1381|1873|2349|2765|3173|662026.9|1369126.8|4778962.7|7987497.1|8504511.9|9231965.3|10632216.8|11491989.8|12630975.1|13239524.6|15818625.5|454200.9|749430.3|1526391.5|3253103.6|4258334.2|5455880.0|6449182.4|8879791.2|11195894.4|19849898.5|21346673.0|coinbase|14467|BTC_USD|36874.71|0.010197|2070|65|143|238|319|381|499|612|714|818|929|1081|67|111|135|197|235|326|444|616|809|976|1106|689915.8|1292650.1|7626868.1|8397343.6|10575717.4|10998724.5|11246622.8|11655541.0|11824306.9|12093563.2|12586357.3|774112.3|1201853.0|3667091.7|4353898.0|4373673.3|4936065.7|5782354.8|6006492.4|6374657.0|7551783.3|7849380.5|bitfinex|2500|BTC_USD|36886|0.005422|6186|25|74|119|149|180|224|257|295|336|377|435|27|65|94|116|132|184|213|271|329|380|429|727739.3|4741091.8|9109256.9|10629615.0|13794977.9|15133078.7|15630504.5|17431723.6|18792460.0|19629439.8|23266544.9|719000.1|2374952.8|5659306.8|6922336.5|8740887.1|9893419.2|10886827.7|12949913.3|14886235.8|16600407.3|21124359.2|bitstamp|2982|BTC_USD|36877.045|0.054641|15753|15|45|66|73|77|86|94|104|111|117|126|14|26|44|51|54|65|75|87|99|117|124|235077.3|967577.3|3739064.4|5555496.7|5746382.5|7474579.5|7615129.9|7674520.7|7686615.0|7888062.2|7943368.9|121746.5|304711.7|1249145.0|2826115.5|2853446.9|3210902.2|3531973.7|3547450.2|3636003.7|4082982.6|4103539.8
1643060881|2|2022-01-24 21:48:03|binance|5000|BTC_USD|36816.015|0.000027|37024|129|320|639|829|1003|1332|1619|1939|2214|2516|2798|88|177|290|416|615|962|1304|1833|2301|2737|3130|655279.4|1360063.6|5179885.5|7975181.1|8152191.5|9068197.8|10670689.0|11315539.0|12460209.0|13333449.7|16701200.9|623336.6|928051.9|2344414.2|3255123.8|4050397.6|5361704.3|6462597.8|8892146.8|11225161.9|19931782.2|21362324.0|coinbase|14456|BTC_USD|36835.46|0.019764|138|81|165|253|334|399|512|622|728|830|945|1105|64|126|153|180|243|330|430|598|805|971|1105|884640.1|5167811.3|8181191.1|10929655.3|11202442.2|11494715.9|11658410.3|12082649.9|12198905.8|12541608.1|12987141.7|665354.0|1443972.8|2291739.0|4403132.7|4550211.3|4934632.8|5864767.0|6097421.6|6355192.0|7679620.7|8018279.3|bitfinex|2500|BTC_USD|36851.5|0.002714|37336|33|78|119|155|182|233|269|311|348|391|444|30|59|92|115|132|178|209|259|317|372|420|448279.8|5529564.3|9985882.9|14062476.1|14829610.8|16385979.9|16548090.5|18821214.9|19709332.3|20838871.8|24186476.3|816636.3|2151710.4|5011545.3|6550978.2|8701263.3|9671272.1|10466390.5|12165658.0|14815122.1|16542185.2|21061176.0|bitstamp|2976|BTC_USD|36845.615|0.038132|105996|17|45|62|69|74|81|89|98|109|115|122|13|27|43|49|54|63|75|87|100|117|126|257430.6|1372663.8|3842728.2|5652712.0|5654328.1|7381427.5|7522051.9|7581342.6|7794832.1|7836166.3|7850318.5|126916.8|595907.3|971094.4|1699496.1|2937366.2|3192586.4|3640888.3|3657689.7|3746845.6|4181036.9|4214761.5
1643060941|2|2022-01-24 21:49:03|binance|5000|BTC_USD|36772.235|0.000027|6809|60|217|475|689|862|1172|1473|1775|2058|2374|2646|67|155|289|439|626|989|1323|1811|2267|2729|3127|381644.2|1097750.5|2650192.6|5193203.4|5549870.6|8427128.3|9856401.2|10549757.9|11666267.0|12823620.9|16929350.7|889693.5|1526534.0|1964849.8|3638175.8|4785582.9|6083148.0|7237319.0|8856042.1|10387738.7|19903895.2|21492264.9|coinbase|14444|BTC_USD|36792.225|0.012149|92578|59|155|255|334|406|516|624|735|836|954|1114|56|112|137|155|225|310|411|577|780|949|1088|752341.3|1689790.4|8316033.5|11482370.1|11834059.2|12190475.2|12303833.0|12754242.2|12943971.7|13231662.0|13631619.9|818467.0|1223079.8|3381411.7|3908774.2|4070832.6|4502118.4|5439312.0|5597808.0|5872453.8|7247659.0|7488479.1|bitfinex|2500|BTC_USD|36810.5|0.002717|126303|18|67|109|135|162|212|252|294|339|392|444|29|65|94|119|137|181|213|253|314|368|419|183857.5|2899631.8|9298292.0|11762927.0|12497167.9|14487751.3|15559523.4|17708005.0|18270758.0|19501300.7|22925433.2|579821.3|1778141.0|4580244.3|6489952.2|8484378.8|9448195.7|10224983.6|11688968.0|13630945.9|16128310.2|19787110.4|bitstamp|2980|BTC_USD|36796.33|0.051744|45939|15|42|63|68|77|87|94|103|112|118|126|14|43|56|61|65|74|86|99|114|127|139|527708.7|965578.9|3063657.6|3199794.8|6649571.3|6886378.6|6993852.1|7060404.9|7263381.8|7335918.1|7350123.3|161619.3|421792.7|1260733.7|2929880.9|2933651.4|3130017.3|3562418.3|3689137.1|3829518.4|4243324.1|4297037.2
1643061001|2|2022-01-24 21:50:03|binance|5000|BTC_USD|36734.175|0.000027|14556|109|335|552|745|910|1232|1554|1839|2109|2439|2717|74|186|295|434|595|987|1314|1756|2238|2717|3099|543497.5|1250024.8|4403737.2|5043147.4|7374173.0|8382005.4|10186399.8|10621377.1|11584792.6|12843313.5|18343918.5|458745.0|1312449.8|2699787.0|3678949.8|4623693.8|6106801.8|6974503.0|8944637.9|10482495.2|19559946.8|21569577.2|coinbase|14432|BTC_USD|36759.56|0.011426|2098|77|166|270|347|412|525|629|742|846|973|1131|64|117|142|158|202|305|403|553|744|938|1082|709630.0|1370280.8|8381929.3|10896834.3|10997007.9|11369598.1|11461906.7|11976832.1|12111415.1|12603327.6|13489366.6|695455.2|1223472.6|3158120.6|3622976.9|4101410.5|4530912.9|4741649.2|5571884.6|5844418.3|7243671.3|7349760.1|bitfinex|2500|BTC_USD|36776.5|0.002719|43923|28|75|121|146|168|220|258|299|347|402|451|28|61|90|113|132|174|211|247|306|360|411|459733.6|4180230.7|10375219.6|11017625.6|12978519.0|14431737.0|15976068.9|17978413.5|18543601.0|19783949.2|23192819.0|537560.1|1786228.7|4600609.4|5580937.5|8108716.9|9705465.1|10155483.5|11342879.7|13141957.9|15896507.6|18316437.1|bitstamp|2973|BTC_USD|36763.995|0.054102|31861|18|43|59|67|74|81|89|97|106|115|123|14|40|55|58|62|72|83|92|108|125|136|369161.0|1011817.1|2945415.7|3567601.7|6622667.7|6859093.1|6966666.6|7033119.3|7236096.3|7317608.2|7323595.4|93452.7|286841.7|859509.0|2465056.1|2803376.8|2889645.9|3368607.6|3554789.2|3615235.1|4114833.0|4168507.9
1643061061|2|2022-01-24 21:51:03|binance|5000|BTC_USD|36761.265|0.000027|9599|77|311|551|776|953|1267|1575|1880|2160|2477|2754|86|188|297|446|628|1008|1324|1818|2276|2738|3138|576425.8|1390349.4|2928522.7|5472527.8|7705930.4|8736225.9|10218472.6|11075577.9|12004184.5|13152480.8|17771987.7|964760.9|1537229.8|2955604.1|3686397.4|4814285.9|6244542.6|6897199.1|8887938.8|10481767.4|19586969.9|21551763.3|coinbase|14441|BTC_USD|36786.905|0.017425|87285|55|152|250|332|407|518|629|736|836|959|1119|58|99|117|134|201|291|395|561|765|943|1084|690057.2|1717394.8|8388268.2|11585971.5|11937836.7|12319954.7|12561181.1|13011533.0|13201755.6|13688765.8|13907221.8|743580.2|1517994.2|3351007.9|3876788.3|4037844.5|4469631.8|5407611.3|5533020.1|5803351.8|7182991.6|7424016.3|bitfinex|2500|BTC_USD|36797.5|0.002718|20244|26|70|115|143|166|217|256|300|346|401|451|29|61|91|116|131|173|206|247|307|361|411|757970.5|4066230.0|10256864.0|11874843.2|13277645.9|15309272.9|16423554.9|18862257.7|19425386.6|20662530.3|24078958.0|665861.6|2128326.9|5641700.1|7653058.4|8515286.2|9629335.9|10030890.7|11652089.2|13267548.6|15926550.8|19584972.8|bitstamp|2982|BTC_USD|36791.015|0.067598|10668|13|46|66|72|79|88|96|104|113|119|127|20|44|54|59|63|72|84|95|108|123|135|210449.9|1022914.9|3109731.1|3639476.1|6695283.9|6931991.2|7039564.6|7118875.2|7321852.2|7394388.4|7408593.6|171249.3|676460.2|1296802.6|2918980.9|2922751.4|3119117.2|3551518.3|3676516.1|3734617.4|4185789.5|4239502.6
1643061121|2|2022-01-24 21:52:03|binance|5000|BTC_USD|36774.365|0.019552|4467|53|233|513|757|934|1247|1548|1852|2138|2456|2730|77|179|300|459|651|1016|1355|1844|2301|2763|3163|455400.4|1171603.2|2244231.8|5300439.0|5427872.0|8510448.7|10005195.8|10732004.8|11854763.7|13015356.1|17121455.0|868366.3|1230878.2|2743124.3|3479610.2|4580978.1|6042096.5|7195589.4|8814318.8|10403482.9|19859641.4|21483831.3|coinbase|14395|BTC_USD|36789.705|0.000027|16757|26|110|204|282|358|471|579|690|788|908|1072|37|94|114|131|203|293|394|561|769|942|1081|298427.6|1327615.4|7826530.5|11023616.1|11375463.6|11742211.4|11973166.4|12423632.5|12613673.2|12901160.5|13319565.8|219965.9|1033062.2|2898699.5|3394455.5|3557601.4|4033745.1|4926556.0|5052059.1|5326480.1|6701869.3|6942698.4|bitfinex|2500|BTC_USD|36804|0.032605|14293|22|69|111|138|161|212|253|295|343|397|447|27|69|102|127|143|187|220|261|320|375|422|514102.3|3792149.9|9789276.9|12114956.2|12829629.6|14826433.2|15977350.4|18415797.4|18979380.0|20223439.9|23640697.9|508021.0|2163269.0|5564770.3|6468384.4|8471398.1|9585399.0|9987036.0|11608598.4|13224385.5|15888690.3|19541820.3|bitstamp|2977|BTC_USD|36797.55|0.063374|14268|12|38|61|65|72|82|89|98|107|113|121|16|43|55|59|63|72|85|97|113|125|137|509364.3|937134.3|3402568.9|3538398.6|6987981.2|7224788.6|7332262.0|7411672.6|7614649.6|7687185.8|7701391.0|81828.5|310311.3|1227011.7|2803721.1|2807491.6|3003857.5|3436511.6|3563127.4|3703522.8|4117302.3|4171015.4
1643061181|3|2022-01-24 21:53:04|binance|5000|BTC_USD|36841.775|0.000027|20165|64|134|399|628|835|1181|1476|1787|2082|2391|2680|79|181|380|576|775|1114|1507|1994|2467|2890|3299|465887.2|837015.1|5013609.9|5871433.6|6210909.4|9173960.7|10557262.5|11420968.4|12563716.9|13262700.2|16764511.8|480372.5|979258.9|2316519.6|3724930.6|4463815.5|5717087.1|6698494.3|8757612.4|11012120.8|19686061.4|21183488.0|coinbase|14458|BTC_USD|36857.715|0.000027|1287|57|113|196|288|371|490|603|709|808|926|1084|52|103|139|189|248|350|462|650|855|1019|1148|564992.7|1186759.8|3655128.4|8627645.5|11205386.5|11499944.7|11873712.0|12278963.0|12433983.7|12723238.5|13200653.5|618179.5|1128480.1|3431495.6|4210745.7|4405434.7|4967662.6|5760615.0|6008050.6|6373252.8|7499867.6|7836309.6|bitfinex|2500|BTC_USD|36867|0.010850|2815|30|78|120|156|183|232|272|315|359|404|457|23|63|91|116|137|183|212|262|315|367|414|715385.2|4084921.6|6740299.4|11123734.6|12160890.5|13901252.1|14477699.2|17264018.6|18312831.8|19446819.7|22788021.2|428553.9|2038198.8|4941779.8|6818060.0|9302177.8|9932717.9|10756092.0|11917756.0|14660026.3|16376106.0|20902090.1|bitstamp|2986|BTC_USD|36863.09|0.067819|8845|17|46|63|71|77|86|93|102|109|119|127|17|41|59|64|69|81|90|102|115|133|141|204719.5|738890.1|1742404.9|3826984.6|3963852.3|7250892.9|7359696.6|7431845.2|7443939.6|7717795.4|7732049.2|134827.9|610675.7|2531317.4|2909666.6|2993957.5|3335644.8|3656435.6|3671900.4|3806631.4|4253878.5|4274547.3
1643061241|1|2022-01-24 21:54:02|binance|5000|BTC_USD|36842.435|0.000027|20358|68|175|446|680|889|1235|1530|1842|2134|2445|2734|84|185|382|579|783|1118|1512|1999|2472|2893|3302|650496.8|1235360.2|5263477.5|6233850.3|6550677.3|9514422.1|10906610.0|11784666.2|12947098.1|13646063.1|17147347.8|630772.3|1129606.1|2550219.4|3874845.9|4838121.0|5879695.4|6859290.5|8930986.4|11184296.6|19856877.9|21354328.2|coinbase|14468|BTC_USD|36864.155|0.017063|1428|51|123|206|296|379|499|612|718|816|933|1089|64|105|131|190|244|342|459|648|838|1005|1134|669161.1|1144794.4|3767936.2|9288868.9|11863538.6|12157399.1|12527823.9|12937034.5|13090967.2|13363651.1|13857298.8|749715.7|1342415.9|3468321.2|4358303.9|4428309.7|4986551.2|5804405.3|6027161.3|6391357.6|7530530.2|7864686.8|bitfinex|2500|BTC_USD|36865|0.027126|11348|25|72|109|144|170|222|261|302|347|392|446|24|61|86|112|130|175|203|254|306|360|406|961018.0|4250616.0|6682691.4|12225811.3|13557060.2|15323063.7|15816331.9|18602849.5|19651800.0|20787584.7|22931767.0|545058.9|1936333.1|4817725.9|7856647.2|9228333.3|9880296.6|10617790.7|12102232.0|14521078.9|16236937.9|20762270.7|bitstamp|2990|BTC_USD|36863.955|0.044352|15753|21|51|69|77|83|93|100|110|117|127|135|12|40|52|56|61|73|83|94|107|125|133|246853.9|737459.7|1744349.9|3829151.6|3966019.3|7253159.9|7361963.7|7434212.2|7446306.6|7720162.5|7734416.2|107401.7|691552.7|2593136.9|2931457.7|3015748.6|3357435.9|3678252.8|3693691.5|3828422.4|4275669.6|4296338.3
1643061301|3|2022-01-24 21:55:04|binance|5000|BTC_USD|36797.265|0.000027|7620|66|180|503|723|911|1241|1531|1847|2151|2451|2729|74|155|329|500|713|1076|1420|1928|2397|2836|3241|345950.7|851716.4|4917845.6|5765977.8|5953207.9|9158963.9|10511370.0|11316904.7|12446820.3|13267287.7|16625229.9|434866.4|935285.1|2025590.2|3490254.8|4576115.0|5810491.1|6884534.6|8960004.9|11250899.0|19654738.5|21357056.7|coinbase|14438|BTC_USD|36828.14|0.010101|4396|50|114|207|292|372|490|599|707|808|924|1088|38|77|105|132|210|300|406|588|797|964|1098|528967.5|2595344.9|3846933.8|9269299.7|9602352.3|10015648.1|10296479.5|10720885.2|10872896.5|11212810.6|11656794.6|530788.5|1179684.9|1884020.0|4013010.9|4247984.1|4631999.9|5520406.0|5716770.2|5971799.5|7336470.6|7674975.9|bitfinex|2500|BTC_USD|36828.5|0.002715|33397|29|72|118|145|174|225|263|307|350|399|455|25|59|90|121|135|179|211|253|316|368|420|719192.7|3737784.2|10095879.1|11888921.8|13615008.2|15583357.3|16653943.5|19136011.6|19733170.7|20946706.7|24280195.5|634262.6|1929073.7|2977646.7|7401030.4|8761648.9|9689058.2|10510327.6|11836774.8|13621883.6|16155541.7|20816408.9|bitstamp|2984|BTC_USD|36826.43|0.072339|3100|19|43|61|71|77|86|96|102|112|120|127|19|44|55|61|65|76|86|96|112|127|136|197958.7|806292.4|1816713.9|3927878.4|5589089.3|7219690.7|7328363.3|7397236.9|7610624.8|7683543.8|7697696.0|180747.7|572973.7|966035.8|2928407.4|2930352.0|3464330.3|3672386.6|3684467.9|3824863.3|4248264.7|4292356.0
1643061362|4|2022-01-24 21:56:06|binance|5000|BTC_USD|36829.995|0.000027|7330|74|150|447|679|879|1223|1516|1833|2121|2427|2716|94|181|373|563|767|1112|1485|1994|2462|2893|3299|551612.1|996917.8|5117347.0|5943070.2|6456058.8|9204976.1|10796136.9|11475771.2|12700315.9|13573185.7|16891687.3|553382.9|1052606.6|2550051.8|3493282.3|4519832.0|5859832.8|6906156.1|9033455.5|11270406.0|19965708.7|21456962.5|coinbase|14455|BTC_USD|36847.775|0.015930|2241|49|111|204|294|369|490|601|711|814|927|1089|62|107|140|184|247|346|457|641|848|1013|1146|545782.5|1190161.7|3462505.2|8949947.4|9457047.7|9813051.3|10133062.9|10528021.3|10683859.7|11012137.4|11477759.6|784840.8|1484979.6|3876948.7|4378216.0|4574876.3|5091895.1|5885804.9|6057041.3|6498168.4|7665595.7|8047847.1|bitfinex|2500|BTC_USD|36864.5|0.002713|32250|25|71|115|146|173|226|265|309|355|403|459|28|60|86|109|129|176|204|257|308|361|409|816712.5|4107008.2|9357251.8|11985324.8|13879142.8|15669604.7|16163215.9|18952547.5|19999208.7|21150838.5|24519669.9|654850.4|2060942.4|4890718.6|6631515.2|9144461.1|9797439.7|10534936.7|12019902.8|14435196.2|16151774.9|20679488.4|bitstamp|2989|BTC_USD|36852.325|0.041164|38122|19|45|64|71|79|89|95|105|115|124|131|15|42|52|57|61|74|81|93|107|124|133|580223.5|761415.8|1760140.4|3445747.3|3978025.9|7264796.2|7373573.9|7445822.5|7659210.4|7732231.0|7746383.2|119705.9|359768.3|2175136.3|2897210.0|2954227.6|3435037.4|3641160.2|3657961.6|3793636.9|4227828.3|4261552.8
1643061421|2|2022-01-24 21:57:03|binance|5000|BTC_USD|36800.635|0.000027|11492|55|134|455|678|872|1199|1485|1803|2100|2405|2687|65|178|351|533|748|1110|1452|1963|2436|2871|3278|366955.4|661096.5|4889204.2|5395939.2|5611506.3|8369384.1|9487049.0|10291280.8|11418548.7|12239487.2|15600338.7|477331.0|1400319.8|2484582.8|3767561.6|4587394.9|5730295.2|6820952.4|8949906.5|11256710.4|19637580.4|21334050.2|coinbase|14430|BTC_USD|36819.685|0.000027|1115|45|106|205|286|363|483|591|697|800|916|1081|49|109|138|157|242|330|442|620|824|986|1120|285448.7|2059252.8|7990240.7|8755959.6|9072023.1|9484586.8|9765922.8|10203294.3|10348845.0|10688135.7|11131069.1|466476.5|908804.3|2105156.3|3805827.1|4160024.4|4534037.0|5478913.3|5674729.9|5921554.1|7286104.7|7525897.4|bitfinex|2500|BTC_USD|36848.5|0.002714|146807|26|69|112|145|174|224|263|305|349|400|453|28|60|88|113|133|179|209|256|313|370|415|481803.5|3179442.8|6724388.3|13015629.0|13696239.9|17008705.7|18272760.0|20113805.0|21002243.0|22954981.9|25531138.2|815878.1|1974443.7|3236854.4|6736419.1|9107496.9|9915152.8|10280483.2|11492790.5|14544587.5|16276646.5|20794340.8|bitstamp|2973|BTC_USD|36821.37|0.044757|24021|19|38|51|59|66|75|85|92|101|109|116|17|41|60|65|70|81|91|101|117|132|141|574248.1|1245085.7|2801589.4|3758771.0|5458308.9|7088910.2|7197582.8|7266482.4|7479844.4|7552763.4|7566915.6|111119.8|321762.9|968525.5|2933442.8|2963549.1|3470283.1|3678339.5|3690420.8|3830816.2|4254217.6|4298308.8
1643061481|1|2022-01-24 21:58:02|binance|5000|BTC_USD|36848.35|0.011452|2602|65|176|405|654|877|1222|1511|1831|2124|2429|2727|102|200|387|599|795|1132|1536|2021|2504|2923|3336|465235.3|1102402.1|4952258.8|5763448.4|6367759.4|9285714.4|10694807.9|11575134.2|12774830.5|13435141.8|16017391.2|999188.7|1414076.2|2938385.8|4230155.7|5338252.4|6292507.0|7257557.7|9354054.6|11643142.3|20295131.9|21932842.7|coinbase|14460|BTC_USD|36866.01|0.017197|2039|43|112|190|278|361|484|598|702|800|919|1074|45|84|115|176|229|327|448|637|835|1005|1132|488925.1|1207865.2|3472396.4|8989743.0|9496628.4|9792959.3|10166091.3|10591737.6|10745118.8|11053973.6|11538813.4|637165.8|1288509.9|3616250.3|4195167.0|4265469.4|4825213.7|5644609.2|5865937.7|6231318.4|7442745.3|7739247.4|bitfinex|2500|BTC_USD|36883.5|0.002711|7026|21|67|106|141|166|221|260|304|351|395|450|27|58|88|108|131|180|207|264|318|369|418|1886902.8|4974662.2|9481269.6|11787139.6|13231182.9|15004077.6|16839483.4|19618104.4|20676530.5|21535213.0|25189863.2|782645.7|2001287.1|5670902.8|6462853.9|7773893.2|8464123.8|9165455.2|11063263.2|13079481.6|14796983.3|19319051.9|bitstamp|2995|BTC_USD|36853.045|0.055653|13772|24|52|71|77|86|96|102|112|122|131|138|15|37|47|52|57|70|77|89|102|119|128|586183.2|769467.0|1853718.4|3447603.9|4016384.5|7303154.8|7411932.5|7484181.1|7697569.0|7770589.6|7784741.8|111984.1|311956.3|2156994.2|2879068.0|2962421.4|3461641.3|3667764.1|3684565.5|3773721.4|4207912.7|4241637.3
1643061541|2|2022-01-24 21:59:03|binance|5000|BTC_USD|36813.72|0.007117|5969|59|150|457|698|894|1236|1523|1853|2134|2441|2728|96|204|362|566|767|1124|1473|2000|2475|2919|3315|509263.2|957420.0|5130190.0|5802347.1|6246933.0|9177759.3|10783822.9|11503695.0|12680782.1|13556091.5|16955394.9|721972.5|1567439.3|2632451.2|4248237.1|5036140.1|6285317.8|7391346.7|9543590.4|11859535.4|20514126.3|21955864.9|coinbase|14459|BTC_USD|36834.365|0.017674|3601|60|121|223|308|387|507|620|725|829|942|1106|55|95|120|154|228|323|426|608|808|976|1111|773142.6|1563919.7|3904827.4|9160575.4|9503521.6|9918024.0|10188934.5|10645533.5|10764180.0|11139380.3|11579933.9|772698.1|1630690.5|2660780.8|4340331.5|4537821.7|4921734.4|5810716.7|6007170.3|6279660.7|7664704.0|8049358.5|bitfinex|2500|BTC_USD|36856.5|0.013566|36909|29|73|118|148|179|230|270|313|358|406|460|28|57|82|106|132|180|210|259|316|369|417|1786361.8|4952994.9|8858282.5|11466152.0|13474348.1|16634133.9|16967906.4|19915227.3|20838332.9|21989576.3|25357727.0|644154.6|2110054.6|4154883.4|5983884.3|8379326.0|9162803.5|9528009.7|11071849.8|13807911.7|15524549.6|20047484.1|bitstamp|2988|BTC_USD|36836.155|0.049381|4274|21|48|66|73|81|90|99|106|116|124|131|19|44|51|57|62|73|82|93|107|122|133|266011.0|946916.6|1951290.7|3569394.3|5662178.9|7292780.2|7401351.3|7470326.5|7683714.4|7756633.4|7770785.6|180133.1|666892.5|1017050.2|2939436.0|3022789.3|3520113.2|3728132.1|3741157.2|3834089.4|4257490.7|4302005.3
1643061605|3|2022-01-24 22:00:08|binance|5000|BTC_USD|36807.01|0.004401|8579|66|148|454|697|897|1230|1515|1839|2133|2438|2722|83|196|358|554|757|1120|1469|1990|2467|2908|3308|475812.1|872183.6|5099236.2|5913695.2|6142175.6|9318605.2|10681823.0|11510027.3|12579175.3|13471024.8|16862410.2|651123.8|1577746.3|2802153.5|3858829.5|4887774.2|6194557.2|7363564.0|9456853.9|11798340.7|20167471.5|21916917.8|coinbase|14421|BTC_USD|36817.31|0.008963|2408|63|122|217|278|351|469|577|683|787|904|1068|65|117|145|167|249|337|445|624|796|960|1095|648352.7|2666457.4|8320463.4|9049010.5|9374476.3|9776694.9|10057947.4|10526524.9|10672315.8|11008802.1|11451676.3|758318.0|1374403.2|2555866.8|4456111.4|4673910.1|5047941.4|5948013.9|6079317.2|6421043.2|7790793.0|8075926.4|bitfinex|2500|BTC_USD|36858.5|0.002713|22615|26|68|113|148|177|231|269|313|359|408|461|29|58|83|106|131|179|209|260|316|369|420|635946.5|3630044.9|6918891.4|11143312.2|11953006.3|15175680.8|15508966.7|18188346.3|19415805.5|20567636.5|23935311.3|819684.6|2256081.8|4896853.5|6725856.9|7972985.0|8756489.9|9121744.7|10665863.0|13402037.8|15118521.4|19644792.5|bitstamp|2984|BTC_USD|36823.765|0.037286|32563|20|44|59|68|74|84|93|100|110|118|125|17|44|58|61|66|78|88|98|113|128|137|281796.9|929620.2|1921361.7|3932752.4|5632190.3|7262891.7|7371464.3|7440437.9|7653825.8|7726744.8|7740897.0|130180.7|429268.0|1444877.4|2981626.2|3011732.5|3564149.0|3772205.3|3784286.7|3878162.6|4301564.0|4345655.2
1643061662|1|2022-01-24 22:01:03|binance|5000|BTC_USD|36744.87|0.009743|10589|74|292|565|791|966|1289|1595|1902|2183|2507|2790|91|197|323|502|710|1065|1406|1886|2381|2847|3237|442928.6|1938637.2|4798524.4|5381232.4|7848168.1|8761374.5|10203547.7|11075133.4|12061324.1|13305124.4|17867247.4|757169.3|1449234.5|2388140.5|3762414.8|5006279.3|6234991.0|7086157.7|9232489.9|10789824.3|14281842.7|16229361.9|coinbase|14449|BTC_USD|36763.155|0.012540|1347|76|171|271|349|411|528|635|749|855|979|1141|67|118|145|165|213|317|417|574|759|941|1084|825994.7|1590796.0|8854531.5|9849755.0|9937135.3|10350988.7|10560541.7|11110862.2|11246098.1|11762198.8|12652609.9|674368.5|1248696.0|3377685.2|4161342.4|4389130.6|4863360.7|5074098.8|6267512.9|6570228.0|8001446.1|8107792.8|bitfinex|2500|BTC_USD|36793.5|0.002718|37629|30|76|127|159|184|238|277|321|368|423|473|29|62|91|118|134|183|215|253|310|365|415|527276.4|3516005.7|8983490.1|11946154.4|12212066.2|15584307.3|16698370.1|19173308.1|19771299.1|21029854.9|24646065.5|665540.1|2419292.0|5466733.8|7838455.6|8658195.1|10164665.0|10566285.7|11858182.9|13575577.9|16466622.0|20129325.6|bitstamp|2981|BTC_USD|36766.905|0.063019|8813|18|42|61|70|78|85|93|101|111|120|128|18|39|59|62|66|77|89|95|111|127|138|315777.0|942054.5|3320584.3|3889477.6|6945120.3|7181545.6|7289119.1|7368429.7|7571763.4|7653275.3|7659262.5|111990.9|279624.1|981983.8|2608462.1|2946782.8|3301349.9|3733497.4|3741599.3|3802045.2|4255111.6|4308786.5
1643061721|2|2022-01-24 22:02:03|binance|5000|BTC_USD|36701.405|0.007057|733|173|379|644|853|1029|1348|1672|1964|2255|2574|2858|84|182|286|426|624|1013|1350|1798|2270|2733|3143|621771.3|1301048.4|4465113.3|5080085.9|7467755.9|8465380.5|10235191.8|10880647.5|11835550.3|14031658.4|18715585.6|771787.9|1547127.2|2745180.9|3589071.2|4624492.3|6187627.1|6838704.8|8401288.4|10566633.2|12225313.1|15019957.5|coinbase|14434|BTC_USD|36731.735|0.009610|299|62|167|266|351|409|522|634|739|850|986|1138|67|110|131|152|179|300|392|548|736|907|1055|783221.1|1683514.9|8863541.4|9715224.5|9841074.9|10202886.4|10823602.8|10973066.8|11121408.1|11667080.2|12519656.9|783112.1|1370512.6|3654154.8|3771727.6|4017132.9|4399290.1|4762883.8|5518181.5|5812762.7|7247596.7|7354611.2|bitfinex|2500|BTC_USD|36753|0.005442|31328|26|72|120|155|187|234|276|318|364|421|475|29|67|101|126|146|189|227|257|310|369|420|599101.6|3791977.8|8838286.2|10845339.7|13772430.3|15879440.1|17810282.8|19595028.0|20226296.8|21478169.0|25104693.0|1127745.8|2308238.5|5236868.2|7259381.6|8785486.5|10013720.8|10447161.9|11611615.9|13423591.3|15681800.4|19910999.2|bitstamp|2982|BTC_USD|36728.175|0.050234|15750|17|45|62|73|79|87|96|103|111|120|128|21|50|60|63|64|74|86|92|106|122|135|260793.9|1291919.2|1944646.1|5841287.0|7238811.6|7473211.1|7646744.1|7660427.4|7863305.3|7944817.1|7950804.4|137088.8|703914.9|1368387.0|2792843.8|2792872.8|3011038.7|3489517.9|3559378.2|3579454.7|3918976.1|4111227.2
1643061781|1|2022-01-24 22:03:02|binance|5000|BTC_USD|36697.02|0.015369|3106|175|370|642|855|1031|1350|1675|1970|2264|2581|2863|77|179|285|414|614|997|1331|1773|2240|2708|3115|634996.6|1261725.7|4501041.4|5106101.4|7652490.8|8475891.6|10252422.0|10906958.4|11908907.8|14102144.8|18748046.5|564830.3|1273103.4|1933983.0|3109110.2|4205065.0|5787432.9|6569973.5|8079306.6|9829812.4|11924409.4|14740278.5|coinbase|14426|BTC_USD|36714.65|0.010132|16|75|159|256|344|400|511|627|731|841|984|1143|49|111|143|163|186|307|408|553|751|927|1080|484298.0|2049652.0|7690695.3|8793805.3|8956773.8|9291808.7|9893492.7|10045685.5|10200910.7|10745818.7|11611670.5|649385.3|1196143.0|2106623.4|3793009.7|4106523.8|4492153.4|4856627.0|5596697.6|5868079.8|6781729.9|7426430.9|bitfinex|2500|BTC_USD|36754.5|0.002721|84576|28|74|117|153|186|232|274|317|362|419|473|27|55|81|107|124|168|206|236|290|348|399|534984.1|3837774.6|9215065.4|11214812.0|14086530.0|16256226.0|18187067.7|19971915.9|20602897.4|21854678.3|25480841.9|1052717.0|2242392.2|5065833.6|7581794.2|8579263.1|9807825.9|10241249.8|11405623.7|13217542.2|15475854.2|19704716.1|bitstamp|2978|BTC_USD|36720.405|0.058197|10648|21|44|60|70|77|84|93|100|109|117|126|15|44|61|65|67|77|89|95|109|124|138|662579.6|1329876.5|2322884.7|5923217.1|7485420.8|7555141.1|7728674.2|7742357.4|7976463.5|8026747.2|8033087.0|124590.0|319953.9|1256852.5|2777278.3|2798823.0|3016988.9|3495468.1|3565328.4|3585404.9|3922619.9|4117177.4
1643061841|4|2022-01-24 22:04:05|binance|5000|BTC_USD|36763.42|0.003427|12677|73|210|513|773|974|1298|1612|1933|2211|2534|2810|90|200|341|542|747|1107|1444|1934|2395|2857|3253|528718.6|1115487.7|2780747.2|5201494.3|7735392.2|8621853.1|10123372.2|11045678.6|11997032.3|13135473.2|17815308.4|628819.0|1292494.1|2478249.6|3369090.5|4538098.6|5821858.0|6583424.3|8691347.3|10260906.3|13882705.0|15533118.2|coinbase|14454|BTC_USD|36792.205|0.007692|74|46|114|219|301|386|503|613|726|827|948|1112|42|88|112|139|217|313|416|594|782|957|1097|407026.2|763189.5|2976602.9|8291827.5|9043379.4|9421168.1|9692739.7|10182050.3|10380832.4|10705484.6|11100462.7|386697.6|996966.2|2857691.8|3443960.0|3672376.2|4111032.0|4928218.0|5062790.7|5345846.9|6799931.9|7041570.9|bitfinex|2500|BTC_USD|36796.5|0.008153|15382|22|70|106|144|169|224|265|308|354|410|459|27|64|100|123|141|187|218|256|314|366|417|383555.5|3941321.9|8998613.5|11874585.6|13681671.9|16988261.6|18102853.7|20406336.4|21308070.6|22566966.4|26179293.7|547803.3|2316853.3|6488094.7|7311788.5|8748866.6|9742971.0|10142998.8|11436430.6|13380466.9|16043521.7|19702457.6|bitstamp|2985|BTC_USD|36785.73|0.056489|8827|19|45|63|72|79|89|96|105|114|124|130|13|38|55|58|62|70|80|90|103|119|131|240489.5|883252.3|1940657.1|4268509.1|7362899.8|7599707.1|7707180.6|7786591.1|7989568.1|8071436.7|8077372.7|90302.0|533150.2|2605275.6|2671198.8|2674969.3|3179196.2|3387108.0|3399448.9|3457550.2|3955312.8|4009025.9
1643061902|1|2022-01-24 22:05:03|binance|5000|BTC_USD|36758.315|0.016296|688|69|226|524|791|988|1309|1628|1944|2220|2543|2824|97|198|340|539|751|1104|1441|1928|2390|2854|3243|487659.0|1117832.1|2835859.1|5139568.5|7694426.7|8558858.5|10069856.8|10999313.6|11941416.2|13189068.6|17761017.6|666039.2|1215808.7|2461150.4|3578979.9|4541457.9|5682374.6|6497206.5|8601242.7|10170314.7|13508489.2|15482927.6|coinbase|14456|BTC_USD|36785.215|0.000027|1266|53|118|225|311|391|511|621|730|834|957|1121|57|93|118|145|219|319|424|599|782|962|1101|612020.8|1037331.1|3233425.3|8556448.1|9310205.0|9728279.3|9959127.0|10448945.0|10648743.9|11166050.5|11382663.2|617255.9|1363619.0|3257237.4|3810895.6|4039529.9|4478571.2|5296509.4|5431736.3|5710428.1|7123895.2|7365157.7|bitfinex|2500|BTC_USD|36792.5|0.002718|17005|27|70|113|151|176|232|270|315|362|416|467|22|62|95|120|137|184|215|254|312|368|417|747905.7|4012634.5|9055764.8|13080556.4|13778305.1|17019831.5|18494904.5|21102998.8|22058432.6|23317264.6|26932542.4|606639.7|2358140.3|5989938.8|7198229.9|8699614.2|9629608.6|10029506.3|11645098.2|13037270.2|15928514.4|19587753.0|bitstamp|2986|BTC_USD|36789.575|0.065154|10668|18|44|62|72|79|89|96|105|114|121|130|21|47|60|62|66|75|86|96|109|124|136|254731.6|851496.8|1894449.4|4256675.0|7351065.7|7587873.0|7695346.5|7774757.1|7977734.0|8050627.0|8065538.6|185542.0|714329.9|2738356.7|2759901.4|2763671.9|3313513.3|3529705.2|3542046.0|3600147.3|4051319.4|4105032.6
1643061961|2|2022-01-24 22:06:03|binance|5000|BTC_USD|36726.965|0.004656|28|72|306|593|822|1007|1333|1664|1967|2244|2575|2853|74|166|315|493|691|1062|1403|1842|2326|2812|3188|407014.9|1185767.8|4317762.5|5023027.7|7586929.8|8381302.6|10261147.8|10764969.7|11740382.1|13004758.3|18570916.4|652112.5|1300079.9|2571819.6|3528072.9|4433830.7|5777690.8|6715472.3|8135252.9|10218662.1|13577840.4|14749723.9|coinbase|14459|BTC_USD|36758.105|0.012487|3713|49|153|253|337|408|524|630|745|852|979|1142|59|116|147|175|224|339|438|602|784|968|1113|567710.2|1497321.6|7733437.6|8660631.8|9314055.7|9726006.7|9957759.7|10510948.6|10659504.3|11176222.7|12066868.2|759244.9|1245703.0|3167144.1|3996048.9|4221791.8|4658540.2|4868964.9|5578386.3|5881222.9|7302875.6|7410493.6|bitfinex|2500|BTC_USD|36777.5|0.002719|2353|31|82|125|162|195|247|286|328|376|433|483|33|74|109|133|148|196|229|264|321|377|426|302068.4|4000089.1|8987180.1|11694279.3|14531970.6|17557327.5|18732910.2|20456829.1|21589629.8|22855990.9|26641658.0|826593.5|5307594.5|7614690.4|9546905.9|10338371.1|11293093.0|11692732.7|12883332.4|14678616.4|17439191.9|21168051.5|bitstamp|2981|BTC_USD|36768.37|0.082517|13706|15|40|58|68|76|84|92|100|110|119|127|14|34|46|51|54|63|75|81|97|113|124|189248.6|896902.0|1950830.1|4316040.3|7371502.7|7609745.6|7717319.0|7796629.6|7999963.3|8081475.2|8087462.4|129208.8|725795.4|1038860.5|2874039.4|2875952.3|3233954.1|3562129.4|3570231.3|3676669.3|4129735.7|4183410.5
1643062021|3|2022-01-24 22:07:04|binance|5000|BTC_USD|36665.88|0.014400|5969|52|199|498|708|879|1193|1523|1831|2124|2422|2703|81|161|280|426|633|1028|1370|1777|2251|2717|3127|449346.6|1100737.6|4326688.2|6941148.7|7186903.0|8784665.3|9992728.3|11212233.9|11786896.3|14397813.0|20010754.3|587486.9|1094932.8|2018005.5|3310148.0|3922910.5|5532347.3|6249893.3|7311114.1|9373382.4|11596189.5|14469045.4|coinbase|14440|BTC_USD|36693.22|0.009757|944|71|177|279|369|424|540|651|753|865|1015|1175|60|109|137|156|182|303|403|544|739|904|1067|696625.0|2315820.7|8310322.2|9172523.8|9312814.0|9794703.0|10243892.8|10400604.2|10698063.5|11134927.7|11979794.4|741636.2|1202908.0|3742207.2|3858825.1|4138447.4|4365361.1|4881762.1|5624893.2|5858376.5|6231970.7|7444996.8|bitfinex|2500|BTC_USD|36711|0.016344|18375|28|77|126|155|189|233|278|322|368|424|479|28|67|106|130|152|188|231|259|317|370|423|814733.6|3991313.6|10702130.4|11423322.3|14518747.8|16911386.2|19083562.4|19696168.2|20975450.8|22260310.0|26243635.1|2106408.0|3571723.3|6517104.2|8001583.0|10270864.1|11355885.4|11647756.8|12778826.7|14566923.3|16802230.6|21142845.5|bitstamp|2982|BTC_USD|36692.985|0.053280|22393|17|42|65|73|79|87|97|105|113|121|132|11|26|37|41|43|52|63|72|83|95|113|273712.0|1017972.9|3799723.0|5625690.1|5794718.1|7236928.3|7372869.4|7385503.1|7618535.2|7673256.4|7677700.3|97590.0|591067.3|1288992.5|2370869.3|2728306.4|2974460.4|3316252.7|3420710.4|3435779.4|3524332.9|4017769.7
1643062081|2|2022-01-24 22:08:03|binance|5000|BTC_USD|36659.62|0.006001|10887|60|244|537|742|919|1232|1571|1863|2170|2467|2748|95|194|311|462|671|1067|1410|1805|2283|2747|3168|538294.5|1280223.9|4497223.1|7127667.2|7565272.4|9061611.4|10166158.8|11373569.1|12024492.3|14606254.0|20206141.2|799386.9|1563146.3|2086375.5|3506463.9|4348141.1|6080303.9|6674607.3|7682329.3|9792186.4|11997113.6|14888201.1|coinbase|14434|BTC_USD|36689.325|0.012074|6264|82|173|267|355|412|533|640|742|857|1006|1169|58|107|136|154|182|303|407|545|739|915|1080|754802.8|2374137.6|8369927.7|9232353.1|9372785.5|9886605.7|10331081.6|10487793.0|10786238.8|11222480.8|12077816.7|650568.6|1321357.3|3877837.3|3933167.8|4212725.4|4439751.5|4965749.2|5744238.4|5976830.9|6350580.8|7559241.6|bitfinex|2500|BTC_USD|36702|0.049044|100649|17|63|109|139|176|220|265|311|352|408|465|20|53|92|117|139|174|217|241|300|353|404|523760.4|4140139.5|9690272.7|10379404.4|13539338.2|15865856.4|18038655.7|18957028.2|19958061.6|21216356.8|25561185.6|376856.4|2493896.4|5366412.1|7529938.0|9020847.0|10105719.1|10396844.5|11204949.7|13316013.9|15551269.7|19873505.4|bitstamp|2981|BTC_USD|36688.12|0.042357|13953|25|44|62|73|79|87|98|105|113|122|132|16|43|58|63|64|73|84|93|103|116|134|826261.2|1144587.8|3831098.7|5717238.7|5886266.8|7328477.0|7464957.5|7477051.8|7710083.9|7765390.6|7769249.0|119097.0|395830.8|1415423.5|2832387.6|2853903.3|3100057.1|3441849.4|3546307.0|3561338.3|3695918.3|4143165.4
1643062141|2|2022-01-24 22:09:03|binance|5000|BTC_USD|36654.805|0.011595|2893|69|268|565|764|946|1262|1606|1902|2212|2507|2792|80|190|303|442|648|1054|1396|1787|2274|2737|3157|312503.1|2660088.7|4275447.4|6912484.4|7373143.7|8847387.2|9958747.9|11176119.4|11818100.6|15399563.2|20000157.0|643467.7|1418509.2|2160637.7|3326066.0|4161879.7|5901199.5|6494492.8|7502615.5|9613702.2|11818269.4|14708711.7|coinbase|14447|BTC_USD|36678.715|0.006952|1907|89|188|292|371|428|549|657|757|878|1033|1190|55|123|153|172|199|317|424|553|744|925|1089|783148.2|1428969.3|8445355.1|9201822.9|9322941.8|9840018.1|10269367.8|10425641.7|10743078.6|11229486.1|12034986.2|698265.3|1253059.1|3670810.3|3983820.3|4262954.8|4486476.3|4873752.8|5677380.1|5934566.8|6306994.0|7468747.1|bitfinex|2500|BTC_USD|36697.5|0.013625|28764|27|74|119|149|185|227|270|316|362|416|475|26|69|105|130|151|185|227|256|309|364|416|407035.5|3897407.9|10440069.4|12074980.5|14767812.3|17094258.9|19266674.7|20185112.4|21197689.6|22444452.8|26788837.7|631423.4|2795048.5|5571383.1|7270072.5|9234645.8|10344105.6|10635315.3|11933040.4|13310168.4|15782273.8|18797866.8|bitstamp|2978|BTC_USD|36688.91|0.071248|21712|20|43|60|68|74|82|93|100|108|117|127|17|43|55|60|61|70|81|90|102|114|132|372398.7|1013188.6|3700362.9|5496060.1|5665088.2|7107298.4|7243778.9|7255873.2|7488905.3|7544922.0|7548780.4|117382.6|641853.1|1344532.4|2761496.6|2783012.3|3029166.1|3370958.3|3475416.0|3491238.9|3625781.1|4073028.2
1643062201|2|2022-01-24 22:10:03|binance|5000|BTC_USD|36683.71|0.011122|14971|60|198|518|763|934|1256|1594|1900|2192|2509|2795|76|180|306|454|679|1060|1409|1842|2303|2770|3168|553100.9|1389687.4|2717802.1|5422780.1|7792434.4|8835595.6|10597433.9|11253699.6|12377618.2|14966625.3|20144186.0|604979.2|1339283.2|2753128.0|3841574.8|4512760.9|6005610.8|6702204.7|8225530.9|9996866.8|12026446.0|14904061.7|coinbase|14444|BTC_USD|36710.335|0.009561|6822|54|152|251|350|407|525|643|743|857|1004|1161|57|107|133|160|188|316|419|574|775|942|1099|600942.2|1335785.1|7958295.3|9238367.8|9365928.6|9732863.4|10330886.9|10482743.3|10653534.8|11168610.4|12041360.6|737990.6|1453678.8|3414102.7|4036549.5|4112405.3|4498823.8|4729593.2|5512076.7|5807958.4|6695873.2|7353136.0|bitfinex|2500|BTC_USD|36726.5|0.013614|891|22|66|113|148|186|230|275|317|365|418|475|28|67|102|123|145|182|226|252|310|367|417|307044.1|3546104.9|9217085.6|10322842.6|13889546.9|16246954.4|18155365.9|19058255.3|20344750.0|21630612.8|25396961.4|1115784.2|3036576.7|6621279.2|7212867.7|9483030.8|10283492.4|11265114.0|12181742.1|13649570.1|16770546.7|18736677.2|bitstamp|2992|BTC_USD|36714.705|0.051723|10569|18|44|67|80|86|95|103|114|121|130|139|18|41|50|53|55|64|76|83|97|111|126|237915.2|861343.2|2243128.7|4313489.2|5877308.9|7233806.7|7407239.8|7486354.9|7719361.0|7788116.2|7794456.0|106639.6|574367.1|1300034.8|2714195.4|2735740.1|2983727.4|3349974.4|3428114.8|3448537.7|3591238.8|4025897.6
1643062261|1|2022-01-24 22:11:02|binance|5000|BTC_USD|36650.005|0.000027|1950|79|290|588|794|976|1288|1636|1928|2244|2537|2822|91|206|323|463|677|1071|1415|1798|2291|2757|3176|382206.9|1123503.2|2926854.8|7418845.2|7870132.1|9344536.8|10482388.3|11716122.3|12453079.7|15989257.5|20591836.4|665530.9|1483935.1|2729371.7|3506059.8|4367247.0|5973295.0|6713106.0|7661594.8|9732708.9|12010107.9|14899854.6|coinbase|14439|BTC_USD|36671.83|0.004690|678|93|188|288|368|427|545|653|756|873|1035|1191|64|127|149|172|201|323|426|558|748|931|1093|979251.0|1673581.0|8686570.3|9456994.8|9567577.0|10082903.5|10530048.9|10695926.9|11021252.9|11473331.3|12280220.5|684863.3|1364136.6|3689668.3|4111569.3|4259651.6|4484292.9|4870525.9|5368367.1|5549755.3|6019952.0|7181893.3|bitfinex|2500|BTC_USD|36689.5|0.013628|28083|31|76|124|157|191|237|279|325|370|424|479|25|65|103|124|146|183|225|255|308|358|413|483453.9|4587137.0|7953019.0|10716251.0|13402121.0|15729916.6|17904007.9|18818547.4|19831638.6|21077607.1|25419243.1|710042.0|2822999.0|6371916.5|7429822.7|9420833.0|10530439.3|11136740.5|12434367.7|13492361.7|15956233.4|20282642.2|bitstamp|2985|BTC_USD|36673.045|0.051291|4973|22|47|66|75|80|88|99|106|117|126|134|15|42|52|59|60|68|80|87|99|113|130|470312.9|1254414.9|3862098.8|5768657.6|5955564.7|7397774.9|7534255.4|7546349.8|7820562.4|7853287.6|7857018.4|148845.9|635762.2|815035.3|2756153.1|2777668.8|2912078.4|3365614.9|3467765.5|3484913.2|3620496.6|4054688.0
1643062322|2|2022-01-24 22:12:04|binance|5000|BTC_USD|36667.97|0.003218|52882|54|211|522|768|946|1265|1597|1912|2215|2523|2806|63|170|287|444|663|1058|1390|1799|2273|2746|3150|247676.5|1005939.5|2708358.9|7383017.0|7836048.7|9226648.6|10503615.1|11187943.2|12395828.1|15017345.9|20537806.7|573521.3|1267694.3|2627026.5|3321554.8|4196801.5|5886515.6|6629615.8|7513192.1|9494082.8|11791094.1|14627534.9|coinbase|14445|BTC_USD|36688.4|0.018534|6832|60|163|270|358|420|543|649|749|866|1022|1182|47|111|139|162|194|319|425|568|760|935|1100|654373.6|1530959.9|3773762.4|8856804.1|9530427.9|10032788.3|10481456.8|10635809.2|10954249.3|11380663.6|12218679.4|865023.3|1571869.0|4019968.3|4201926.1|4349220.3|4577348.0|4963968.4|5752456.0|5976403.7|6372264.1|7542863.7|bitfinex|2500|BTC_USD|36711|0.021792|12644|23|74|122|155|192|233|281|326|370|427|482|27|70|107|127|150|186|228|255|312|366|418|252112.1|3902890.4|9089087.3|10228077.9|13513472.4|15445253.8|18463794.8|19380051.5|20355725.2|21640305.2|25443267.3|1117492.2|2959645.1|6493439.3|7352465.7|9468864.7|10416962.4|11023814.5|12320194.7|13789573.6|16709034.6|20179075.4|bitstamp|2985|BTC_USD|36692.575|0.047557|29468|17|42|64|74|80|89|100|107|115|124|135|15|40|52|56|57|67|78|87|99|111|129|230116.7|816749.4|3585978.2|5603714.1|5772742.2|7233113.4|7369593.9|7381688.2|7614720.3|7687912.9|7692356.9|99453.0|648917.3|1362024.2|2785624.9|2807140.6|3098908.9|3440701.1|3545158.8|3560981.7|3695582.9|4142830.0
1643062381|2|2022-01-24 22:13:03|binance|5000|BTC_USD|36736.14|0.011596|7685|49|113|344|635|849|1193|1521|1849|2131|2471|2750|86|190|351|567|788|1138|1489|1946|2416|2895|3273|352159.5|811185.1|2000587.6|3219527.6|7647555.5|8688151.7|10256924.0|11120469.2|12193959.5|13444766.5|19015938.0|532532.6|991178.9|2250787.1|3396184.0|4501937.8|5560926.7|6219364.1|8377497.7|9781945.4|13459743.5|15487714.6|coinbase|14459|BTC_USD|36753.21|0.007673|12228|55|125|227|311|395|514|621|733|840|974|1137|64|111|146|179|226|356|459|636|816|997|1144|567700.8|1340277.9|6736881.2|8092755.4|8339869.3|8763250.2|9027182.5|9557795.9|9709435.7|10212259.5|11103029.2|883551.0|1602709.4|4010601.4|4203573.6|4353032.2|4784366.2|4873141.2|5672980.5|5946399.0|7181733.1|7289195.7|bitfinex|2500|BTC_USD|36763|0.010881|10160|16|66|114|154|188|237|278|322|371|426|480|22|55|90|119|135|178|215|248|302|360|410|439974.3|3381161.8|7725628.6|9427136.7|11390445.6|14376509.0|15996841.9|17865233.7|19336526.6|20566048.7|24380127.8|680457.7|1990195.4|4248705.9|7925285.2|8504922.8|9298034.9|10177369.9|11342161.7|12671591.4|15247337.6|19629702.1|bitstamp|2994|BTC_USD|36748.225|0.054288|6903|20|44|66|75|83|93|100|109|119|129|138|13|39|52|56|59|68|77|85|101|115|129|257494.1|783396.8|1851845.5|3787587.7|5686782.4|7211728.8|7319276.2|7462818.7|7666152.4|7766135.8|7772228.9|149968.6|640538.2|2750599.6|2818993.5|2932220.3|3291893.9|3434124.7|3507799.4|3611450.2|3911335.8|4121598.4
1643062442|1|2022-01-24 22:14:03|binance|5000|BTC_USD|36754.915|0.014066|8990|59|146|311|604|834|1173|1499|1837|2117|2445|2732|79|207|398|629|848|1185|1538|2022|2482|2944|3330|244834.1|728475.0|2008129.6|4719346.7|7461884.7|8275637.7|9855709.4|10772901.4|11837751.6|13097556.8|17674492.5|543769.4|1175740.7|2506992.5|3254869.2|4442708.1|5483340.9|6237691.5|8401802.6|9857511.7|13570236.0|15548281.7|coinbase|14450|BTC_USD|36771.115|0.011286|5159|55|107|194|284|367|490|606|712|818|942|1112|47|113|151|186|244|365|479|655|833|1008|1150|564377.7|879126.1|3781471.8|8158807.9|8381541.4|8831297.8|9068291.7|9623450.2|9769652.4|10270637.5|10493072.4|385721.8|1206299.0|3262841.4|3908425.3|4060610.7|4490296.9|5278940.5|5377056.8|5661724.0|6883640.3|6992704.2|bitfinex|2500|BTC_USD|36780.5|0.008156|33391|32|74|117|153|182|237|276|317|364|420|472|23|64|101|125|142|188|225|260|315|369|420|869893.5|3728559.5|6423958.6|11164251.4|12446845.7|15781432.7|17318590.4|19490451.6|20624523.5|21900061.2|25681537.6|571191.1|2237718.5|6090262.6|7339602.6|8893173.7|9842645.8|10847459.0|12093655.8|13348262.8|16429627.5|20395624.9|bitstamp|2985|BTC_USD|36767.49|0.046780|15724|16|40|55|64|73|81|90|99|109|119|127|15|42|62|67|70|80|89|95|111|128|139|236132.6|801842.3|1778097.1|4108460.8|5725556.8|5917070.7|7358050.6|7501593.1|7704926.8|7804910.2|7810897.4|87623.7|622004.6|2462977.8|2874873.3|2988100.2|3459247.3|3555041.3|3563143.3|3623935.6|4123507.5|4177182.3
1643062502|2|2022-01-24 22:15:04|binance|5000|BTC_USD|36786.135|0.005518|942|63|137|236|535|795|1151|1468|1802|2108|2436|2713|97|228|428|668|872|1215|1584|2073|2531|2974|3376|713073.1|1035789.2|1499805.8|4729969.3|5312676.5|8433209.1|9964313.0|10739185.6|11962336.2|13214216.5|17371011.3|501086.0|1114871.8|2386000.8|3574551.0|4364418.4|5569257.6|6668927.7|8682921.8|10403749.7|13912800.9|15655189.9|coinbase|14467|BTC_USD|36807.43|0.012769|36011|58|126|179|259|357|490|600|712|807|935|1100|44|94|136|166|253|357|475|667|855|1018|1158|508400.0|1031382.6|3718936.5|7412324.1|8268485.2|8675270.3|8987988.6|9485806.5|9640730.8|10026403.6|10410968.5|526175.2|1059127.0|3462159.6|3754953.6|3961147.3|4344550.6|5047352.7|5184485.4|5478808.2|6657129.8|6902071.4|bitfinex|2500|BTC_USD|36808.5|0.002717|16819|27|71|104|140|172|226|268|311|359|411|462|25|69|100|125|146|189|220|263|322|376|426|983407.0|3790323.1|5996900.1|8550270.8|10453504.9|14203611.3|15636995.5|17956037.6|19089777.0|20342966.3|22575635.2|589321.6|2314215.8|6191613.4|7400084.5|9093968.7|9887414.2|10769667.4|12394515.8|13826346.3|16509696.5|20322822.4|bitstamp|2995|BTC_USD|36799.67|0.053261|5094|21|44|64|72|79|91|99|109|118|126|134|13|38|51|55|59|70|78|89|105|117|129|310775.8|790223.2|1819747.0|4128940.5|4371959.1|5958746.6|7399626.5|7543269.0|7746246.0|7836900.5|7851815.7|180729.0|647531.7|2395267.1|2761369.9|2989573.5|3719685.5|3813612.0|3827917.2|3968298.6|4368968.2|4422681.3
1643062561|2|2022-01-24 22:16:03|binance|5000|BTC_USD|36774.175|0.002746|12302|78|169|287|599|837|1178|1500|1835|2128|2457|2744|66|183|390|647|848|1193|1560|2043|2499|2955|3352|416983.1|872890.1|1987215.1|4717169.8|5199153.2|8361173.5|9904841.4|10669187.0|11920449.1|13118335.7|17275948.7|471532.0|1172390.5|1784725.9|3690588.3|4606069.8|5777162.1|6922778.8|8631050.3|10057829.1|13999824.9|15641912.0|coinbase|14451|BTC_USD|36791.415|0.009540|253|64|121|180|261|356|484|592|704|807|929|1095|62|118|161|195|276|383|492|682|868|1041|1182|724779.1|2523484.7|4343958.0|7903653.8|8125812.4|8549722.8|8815129.4|9311944.2|9531968.9|9859241.5|10237132.1|699042.7|1299660.9|2646717.4|4352264.9|4505803.1|4939187.8|5635497.6|5770820.6|6021256.9|7292523.6|7534325.6|bitfinex|2500|BTC_USD|36806.5|0.002717|54804|19|65|99|135|165|220|264|310|359|415|466|25|75|110|138|159|203|234|276|336|390|438|515838.6|2362133.0|3049765.2|10473689.6|12027425.2|15605181.8|17118066.1|19359204.2|20492669.9|21746740.9|25560129.7|606302.9|1640968.5|4770988.4|6803971.8|8433720.8|9290649.7|10172920.7|11473337.4|13227877.6|15913728.2|19728730.4|bitstamp|2988|BTC_USD|36782.965|0.043199|11447|25|42|58|63|72|82|91|100|109|120|126|8|31|56|62|68|77|87|97|110|125|137|347560.4|485196.7|2941266.9|3576592.5|5194430.1|5386226.0|6827205.9|6957890.6|7160867.5|7261207.7|7267143.6|81329.2|245911.5|1029138.9|2699292.6|2973116.7|4445258.1|4607915.8|4620603.1|4678704.3|5116766.5|5170479.6
1643062621|2|2022-01-24 22:17:03|binance|5000|BTC_USD|36784.83|0.011146|968|66|173|270|571|831|1183|1503|1835|2140|2469|2749|74|215|421|679|876|1223|1594|2082|2540|2983|3386|314281.8|830156.1|1712359.7|4520802.4|5110247.5|8273874.7|9787303.9|10504353.1|11704449.3|12961823.9|17118260.9|457585.3|1306434.4|2543006.9|3987145.0|4976753.1|5922890.1|7057954.9|9025895.6|10413673.2|14150762.6|15891896.3|coinbase|14454|BTC_USD|36800.685|0.012310|14175|67|119|172|251|347|481|589|700|800|924|1091|59|113|154|186|267|375|491|682|870|1034|1175|694091.4|1223505.8|4070624.5|7637580.3|8400932.8|8831738.8|9100031.8|9597758.6|9809010.6|10137791.2|10522542.5|693956.0|1271090.6|4001361.9|4297966.6|4451951.1|4887491.6|5592065.4|5729859.8|6023496.4|7200961.8|7443550.0|bitfinex|2500|BTC_USD|36806|0.016302|23055|27|71|106|140|170|226|270|315|364|421|471|22|68|97|126|147|187|220|262|320|373|422|1092792.3|4152406.8|4926305.6|12902635.4|13570300.8|17148099.5|18660989.5|20902156.0|22035691.0|23296693.2|27099852.8|323035.8|2091142.6|5403972.7|7437292.1|9126139.4|9833353.0|10801238.8|12101718.4|13856376.3|16541884.5|20355160.5|bitstamp|2990|BTC_USD|36802.755|0.034481|9924|17|41|62|69|77|88|97|107|115|123|131|15|40|56|63|68|79|88|99|114|127|138|292223.3|775260.9|3161898.3|4083133.8|4326192.8|5911982.7|7353860.2|7484860.9|7492905.3|7583559.8|7598475.0|132128.1|644176.3|1340131.6|3010066.7|3283861.8|5129973.8|5665764.0|5680069.2|5773945.2|6182308.9|6228327.8
1643062681|1|2022-01-24 22:18:02|binance|5000|BTC_USD|36778.135|0.013242|1257|69|181|292|605|855|1205|1522|1859|2156|2486|2770|84|205|408|674|864|1205|1578|2066|2518|2981|3370|317974.7|861782.6|1810637.1|4603006.9|5178895.5|8345010.1|9857351.7|10573803.1|11831913.9|13030800.1|17188545.8|473555.8|1200870.6|1972165.4|3858980.9|4687280.9|5835365.9|7048879.5|8772241.8|10274439.6|14104854.4|15809325.1|coinbase|14468|BTC_USD|36791.255|0.008399|58928|70|133|194|277|373|500|607|720|824|946|1112|71|130|166|201|282|391|501|691|877|1049|1190|656120.7|2407888.6|3735215.1|8230006.7|8454644.8|8866470.8|9134553.8|9632726.5|9852752.7|10180025.3|10557915.9|771728.7|1452666.1|2618956.6|4386024.1|4539562.3|4972949.3|5678302.3|5813625.3|6064061.6|7289031.5|7530833.5|bitfinex|2500|BTC_USD|36791.5|0.002718|35663|29|67|104|140|170|227|268|314|363|419|472|18|65|99|128|146|193|226|265|322|378|428|1081084.3|4206294.9|9069761.9|12301816.5|13653605.6|17263851.8|18771883.9|20980475.6|22115490.0|23374941.3|27178901.2|259475.1|1895247.8|5385020.2|7091558.3|8842150.3|9913247.8|10795532.1|12087124.6|13317523.5|16530687.0|20346668.3|bitstamp|2990|BTC_USD|36791.1|0.030931|1440|21|46|63|70|78|89|97|107|115|123|131|17|44|54|61|66|75|85|95|108|123|135|238878.1|773879.2|3236419.7|4066760.8|5684498.5|5876394.3|7317274.2|7448274.9|7456319.4|7546973.9|7561889.1|188245.9|612536.3|1315665.1|2985583.2|3259378.3|5103519.7|5641177.4|5653864.6|5711965.9|6150028.1|6203741.2
1643062741|1|2022-01-24 22:19:02|binance|5000|BTC_USD|36757.665|0.006556|1033|74|177|324|631|867|1205|1531|1867|2152|2481|2774|71|183|377|636|844|1184|1535|2029|2487|2948|3337|313043.5|1256954.1|1895971.2|4719027.9|7160729.6|8265033.2|9794706.8|10652275.8|11750431.0|13009493.9|17593366.9|536833.1|1156190.6|1662264.2|3569503.9|4493530.9|5592577.9|6295467.9|8527139.1|9983920.1|13553842.6|15562686.0|coinbase|14451|BTC_USD|36773.36|0.010769|380|68|117|191|281|365|490|601|711|816|941|1111|60|124|165|201|262|382|495|676|857|1036|1180|777623.4|2349720.5|3886637.9|8130643.2|8224924.7|8674276.5|8912639.9|9475811.8|9636600.6|10138023.7|10360609.2|701501.7|1502482.8|2605398.1|3936687.6|4054667.5|4484398.1|5194087.9|5293006.0|5578901.6|6844430.0|6953657.7|bitfinex|2500|BTC_USD|36780.5|0.013594|28925|30|71|108|145|177|232|274|319|369|427|480|22|65|98|127|144|193|226|260|319|374|427|738836.9|3424387.2|5889374.9|11205054.8|12916365.0|15950811.6|17488324.0|19660547.8|20795127.0|22071558.8|25858231.7|564651.6|1847619.4|5061789.7|6762524.2|8513796.4|9585754.0|10468001.9|11714147.3|12968699.0|16049687.1|20017602.1|bitstamp|2985|BTC_USD|36771.04|0.058959|10659|21|41|57|65|72|82|90|100|109|119|127|13|38|52|58|61|73|83|90|105|121|132|257833.1|746206.9|3039382.4|3870657.1|5487627.1|5679267.0|7120146.9|7251147.6|7259548.8|7359532.2|7365519.4|190883.3|534962.1|1182984.2|2857217.5|2970444.4|4975183.0|5512840.7|5520978.0|5581735.0|6021691.4|6075366.3
1643062802|2|2022-01-24 22:20:04|binance|5000|BTC_USD|36766.99|0.000054|12026|53|161|298|621|864|1201|1526|1859|2148|2481|2769|86|179|383|646|837|1180|1551|2030|2487|2946|3341|267412.5|754828.8|1804025.0|4568476.7|7346885.9|8472665.3|10014682.4|10863134.5|11976906.2|13158181.7|17824018.2|571915.2|1144555.5|1963034.8|3773933.7|4705834.2|5561789.1|6761739.3|8479378.0|9916116.3|13849292.6|15490390.8|coinbase|14457|BTC_USD|36778.35|0.015988|1395|56|122|194|279|366|495|604|715|818|944|1111|56|107|141|178|247|365|475|658|840|1016|1158|640398.5|2384887.7|3802203.1|7947049.8|8140717.6|8589767.2|8828093.6|9331252.1|9549780.6|10050035.8|10271085.2|653674.6|1349233.7|2345889.8|3721285.9|3839535.2|4269073.7|4978796.7|5077727.1|5363937.5|6587416.7|6693686.2|bitfinex|2500|BTC_USD|36784|0.016311|26896|26|72|108|142|177|232|272|316|365|422|474|25|64|95|124|139|187|220|256|312|368|421|405180.5|3878686.1|6316742.7|10731331.9|13164722.1|16235146.5|17736837.4|19944750.8|21079562.2|22355671.6|26141927.8|562850.0|2202412.9|5213848.6|6798072.6|8583581.7|9592264.3|10474460.7|12089879.3|12974695.5|16055499.1|20023009.8|bitstamp|2986|BTC_USD|36773.29|0.046175|11950|22|42|60|69|76|86|94|104|113|123|130|10|20|31|36|39|51|61|69|83|99|110|253998.2|727046.1|3061330.6|3900436.6|5517406.5|5709046.5|7149926.4|7280927.1|7289328.3|7389311.6|7395272.9|172385.2|562342.4|1215322.0|2847336.3|2960563.2|4965301.8|5502959.5|5511850.6|5571853.8|6011810.2|6065485.0
1643062861|1|2022-01-24 22:21:02|binance|5000|BTC_USD|36706.28|0.019179|857|60|141|438|706|896|1235|1568|1884|2175|2508|2800|63|161|308|513|772|1117|1466|1921|2387|2854|3248|230189.0|568162.6|4033534.5|4937241.3|7352159.6|8376982.7|10229117.0|10831984.5|11942407.4|14140015.3|18846794.3|404480.2|963273.2|2294297.0|3176492.2|4367406.7|5442310.7|6101498.7|7670201.2|9712581.8|11654264.1|14519101.2|coinbase|14396|BTC_USD|36720.495|0.022521|34262|60|107|199|291|354|470|583|685|797|944|1099|47|85|113|141|171|312|412|576|766|937|1087|801808.7|1586201.7|7133664.5|7822934.2|7993489.3|8393236.0|9008982.1|9164959.8|9342326.0|9875710.4|10737973.4|583031.1|948113.1|3427831.0|3802755.9|4014530.4|4364865.3|4591765.0|5396313.3|5636231.6|6910357.7|6997281.4|bitfinex|2500|BTC_USD|36737|0.010888|30065|24|67|115|149|184|228|273|320|369|426|484|25|69|100|123|145|184|227|255|312|370|424|586359.1|3320519.0|8827897.2|10843920.3|13103983.3|15043443.0|17301715.7|18932540.0|19920599.5|22018229.9|24994472.8|578257.2|2200510.6|5071539.3|6606695.3|8832235.5|9837520.5|10727931.8|11538326.7|13328378.1|15907706.0|20043764.6|bitstamp|2975|BTC_USD|36724.755|0.062873|6357|19|37|51|59|68|78|87|95|102|112|120|12|25|33|39|41|53|63|69|83|98|112|210438.8|1073359.3|1770055.9|2339409.3|4240580.4|5763475.0|5924366.2|6002281.3|6010226.7|6110210.1|6116197.3|129606.9|500388.2|751279.8|2656385.5|2677930.1|4683897.2|4892886.7|5337747.0|5358169.9|5682274.9|5876832.4
1643062921|1|2022-01-24 22:22:02|binance|5000|BTC_USD|36659.26|0.006765|15686|56|215|539|768|957|1274|1623|1925|2239|2546|2836|58|144|244|411|666|1039|1374|1778|2261|2729|3147|198817.7|740205.8|4254909.7|6831914.8|7299311.3|8539024.0|9771778.7|10938443.0|11753987.9|14348669.5|20092191.4|337653.4|866107.3|1382064.0|3005274.7|3781839.1|5148599.1|5634004.5|6613436.5|8651203.4|10735365.4|14020103.0|coinbase|14393|BTC_USD|36672.525|0.006517|1400|74|145|238|316|373|488|598|705|819|980|1136|39|79|102|129|158|285|391|524|716|897|1062|1135015.4|1713423.4|7249920.4|8019834.1|8132941.8|8649590.1|9104153.9|9298677.2|9605606.2|10078091.5|10877846.0|844125.9|1228417.8|3202029.6|3808234.6|3887024.3|4074688.7|4501887.6|5237506.0|5410865.2|5649631.2|6812730.2|bitfinex|2500|BTC_USD|36688|0.016354|82|25|69|113|146|175|223|268|316|363|418|474|23|65|100|120|142|180|225|254|307|358|413|520837.0|4515723.2|9794620.5|11886387.9|13313915.3|15641064.7|18265090.1|19181451.1|20193499.3|22251105.4|25795385.1|612232.4|2142887.3|4805300.2|6284553.6|8585110.2|9764987.5|10493934.1|11468341.7|12850345.2|15618172.4|18643093.9|bitstamp|2977|BTC_USD|36671.65|0.053665|17438|18|39|57|67|72|80|91|99|108|117|126|10|25|33|37|39|49|60|66|78|91|108|233876.0|861454.4|3671632.8|5688687.9|5875595.0|7317805.2|7441643.9|7459101.7|7533018.3|7565743.6|7569562.5|152919.1|552517.3|679726.8|2639075.8|2660993.9|4553363.1|4849662.1|5318532.6|5335680.4|5424836.3|5845917.6
1643062981|1|2022-01-24 22:23:02|binance|5000|BTC_USD|36659.61|0.024768|1500|55|210|534|767|951|1270|1621|1923|2239|2546|2835|69|175|267|437|690|1064|1401|1805|2286|2754|3173|190607.2|716125.6|4313729.4|6972830.1|7417659.0|8893447.2|10125729.9|11292412.8|12108007.9|14702695.4|20452053.2|437177.5|1087945.3|1708428.6|3327060.4|4346259.2|5915559.9|6521106.6|7450672.8|9487961.8|11572523.7|14855575.2|coinbase|14388|BTC_USD|36672.2|0.013798|313|61|139|229|308|366|481|591|697|811|973|1129|29|80|105|133|162|289|395|528|719|901|1066|706004.6|1346734.1|6671926.4|7442100.1|7556772.6|8091620.9|8546256.7|8724715.7|9031716.2|9514383.5|10313933.5|526196.8|1013490.2|3051405.3|3657597.9|3736387.6|3924052.1|4351251.0|5086869.4|5260223.5|5498994.6|6662093.6|bitfinex|2500|BTC_USD|36692|0.005451|24709|28|74|113|147|178|225|270|319|365|422|480|20|63|99|123|146|181|224|254|306|357|413|538547.7|3938582.3|9133855.0|10562542.1|13144756.0|15110233.3|18093262.4|19011313.8|20024341.4|21282396.1|25626539.1|586394.2|1915952.9|4996180.3|6691412.1|9179859.8|10037433.6|10680994.5|11978736.1|13036821.2|15805497.7|20134188.0|bitstamp|2972|BTC_USD|36674.605|0.055543|15472|16|35|54|64|69|77|88|95|105|114|123|4|26|33|38|40|50|61|67|79|92|109|218129.2|769081.9|3500278.2|5521339.6|5708246.7|7150456.9|7274295.6|7286389.9|7365670.0|7398395.3|7402214.1|29585.6|562366.0|699039.5|2702652.6|2724570.6|4616939.8|4913238.9|5382109.4|5399257.2|5488413.1|5909494.4
1643063041|1|2022-01-24 22:24:02|binance|5000|BTC_USD|36640.2|0.019814|4270|84|302|613|834|1018|1336|1693|1982|2299|2598|2886|84|193|274|432|667|1042|1392|1771|2272|2734|3162|293771.4|928700.0|2827030.2|7773423.7|7929222.5|9871354.2|10823167.5|12085911.3|13034398.7|16389748.0|21183346.7|512730.1|1130483.5|2190110.6|3261955.7|4269873.7|5634488.8|6265734.9|7369078.8|9366662.3|11489373.9|14762673.5|coinbase|14410|BTC_USD|36657.33|0.006874|113|73|164|259|341|396|513|623|729|848|1012|1171|55|98|128|153|187|309|415|540|731|917|1081|917633.9|1333858.7|3691414.4|8040070.3|8212304.4|8691675.0|9132645.4|9310562.4|9658865.4|10121458.3|11503927.1|713605.4|1285507.0|3151338.0|3759564.3|3841049.8|4024133.8|4451422.9|5152261.2|5358900.4|5595889.9|6763223.7|bitfinex|2500|BTC_USD|36669|0.027271|14951|26|76|122|157|184|230|276|322|375|428|484|25|63|91|118|140|177|217|248|295|349|405|301574.8|3905508.7|6374680.9|10915401.8|13320785.1|14144637.2|16936045.3|17683864.6|18989740.0|19960818.5|24294372.3|720420.0|2088629.4|4167142.2|6700660.0|8752737.6|9919316.9|10203198.1|11442419.6|12868691.2|15630342.4|19964989.4|bitstamp|2981|BTC_USD|36655.13|0.051180|7626|23|46|65|73|79|86|97|107|115|123|135|12|25|34|38|40|50|59|67|78|92|107|291720.3|1318916.6|3829916.7|5739780.3|5926713.5|7368897.6|7492736.3|7511293.3|7584212.3|7616836.0|7621384.7|209321.3|592745.2|833022.6|2736205.7|2758123.7|4650492.9|4944895.8|5415662.5|5429033.9|5521966.1|5932257.5
1643063101|2|2022-01-24 22:25:03|binance|5000|BTC_USD|36642.305|0.012363|1698|73|287|601|836|1026|1346|1702|1996|2311|2611|2897|70|182|265|435|665|1043|1393|1780|2275|2739|3162|312065.6|929542.4|2770252.4|7896561.6|8082295.7|10068854.6|10975325.8|12260420.1|13206481.1|16563337.2|21355777.5|435055.2|995032.2|2304692.0|3576293.8|4297064.6|5982120.8|6534729.2|7640945.1|9633704.0|11754656.0|15027083.4|coinbase|14429|BTC_USD|36657.53|0.008184|10738|85|179|274|356|410|532|640|745|865|1028|1188|48|99|125|152|186|307|413|541|732|918|1082|972784.5|1339136.6|3720269.5|8018371.4|8190496.3|8721164.0|9161509.3|9301315.8|9649975.6|10112568.0|11494931.7|670366.7|1276367.2|2862629.5|3739822.9|3827404.5|4010377.5|4437714.6|5138768.3|5345407.5|5582397.0|6749706.3|bitfinex|2500|BTC_USD|36670.5|0.013635|19069|29|80|125|160|189|236|281|327|380|433|489|23|64|92|119|142|178|219|249|297|350|407|758973.4|5126266.5|7157755.7|11733187.0|15059300.3|15885860.6|18677280.0|19425150.3|20731072.0|21706041.8|26145297.4|591013.2|2167375.2|4908383.7|7244414.8|8841334.7|9983415.3|10267318.9|11506523.7|12932810.4|15694457.9|20029217.2|bitstamp|2984|BTC_USD|36657.64|0.054668|8649|22|49|67|76|81|89|99|110|118|126|137|10|24|34|39|41|50|59|67|78|92|107|255052.8|1325302.1|3533059.5|5757689.8|5944522.9|7386807.1|7510545.8|7529202.8|7602121.8|7634745.5|7638942.3|139991.4|568398.6|818921.2|2767413.7|2789331.8|4636174.5|4930577.4|5401344.1|5414715.5|5507647.7|5917939.1
1643063161|2|2022-01-24 22:26:03|binance|5000|BTC_USD|36666.525|0.025882|1748|57|229|560|828|1013|1339|1682|2004|2306|2620|2912|97|192|280|468|711|1078|1414|1834|2312|2782|3191|199880.9|867579.8|2850410.5|7760187.4|8252857.4|9874166.6|11163185.0|12365267.6|13080544.8|15526784.8|21292694.9|721332.5|1232819.2|2648150.1|3743558.6|4869427.4|6492221.8|6993283.0|7982760.8|9963283.2|12062700.4|15408989.0|coinbase|14418|BTC_USD|36677.21|0.019085|42388|60|149|243|326|386|505|615|715|836|995|1152|41|89|115|143|175|303|412|551|742|914|1077|469690.7|1257555.8|3264961.4|7793769.4|7923372.5|8509355.7|8963758.8|9092498.2|9429443.7|10300374.8|11092635.6|542418.5|1318773.5|3039202.0|3645389.8|3733728.4|3965644.3|4348853.1|5084562.9|5333993.4|5499375.2|6658763.2|bitfinex|2500|BTC_USD|36685|0.010904|8003|25|69|113|149|177|226|271|321|370|424|481|24|65|92|118|143|179|221|250|302|354|408|822296.3|4600582.6|7049420.5|11195157.3|13741462.9|15912080.6|18536095.1|19609551.6|20624160.6|21885152.5|26329957.2|560769.5|2244927.0|4455910.8|7007153.3|9180538.8|10050040.0|10655753.8|11953140.6|13009098.7|15778022.7|20099815.8|bitstamp|2987|BTC_USD|36677.62|0.059546|31465|18|45|67|76|82|91|101|109|119|128|137|10|24|32|36|38|47|58|65|77|89|106|303132.1|920905.7|3463499.9|5406271.5|5986409.1|7428719.3|7552458.0|7564652.3|7643932.4|7676657.7|7680476.6|140855.8|610613.7|809379.8|2713641.2|2735559.3|4582402.0|4878701.0|5349852.5|5365663.8|5453875.2|5874956.6
1643063221|2|2022-01-24 22:27:03|binance|5000|BTC_USD|36583.835|0.020856|47871|12|109|394|567|737|1071|1410|1705|2037|2324|2623|48|107|228|349|545|963|1295|1645|2132|2580|3038|31961.4|980824.5|6215042.4|6728788.1|7459314.0|9023956.1|9981423.3|11311042.7|12339754.5|16487966.7|22301122.1|270146.4|1255755.6|2137902.0|3640390.4|4288524.8|6295353.9|6947695.0|7502823.9|9679578.2|11113219.1|14693910.0|coinbase|14351|BTC_USD|36612.13|0.022506|154|53|128|230|296|358|465|581|684|809|976|1144|37|71|102|126|154|268|376|495|686|865|1041|314190.0|1766411.8|6771297.1|7437786.6|7702701.7|8024707.3|8519682.5|8778608.1|9122140.6|9912649.8|11291842.5|415402.2|774936.0|1510097.7|3238330.2|3479676.3|3692532.7|4126253.8|4876599.1|5011998.0|5265094.2|6487162.1|bitfinex|2500|BTC_USD|36604.5|0.002732|483386|27|60|110|147|171|217|264|316|373|422|472|17|54|90|110|132|167|213|247|284|338|395|818231.9|2617482.6|8402749.7|11110452.1|13227718.1|15069338.0|17196631.0|19576490.2|20632014.6|22140673.2|25813772.2|451058.7|1683568.3|4576276.8|5517273.8|7903989.4|8947923.5|9817256.2|10808791.9|12209156.7|13092814.0|18107424.7|bitstamp|2948|BTC_USD|36604.525|0.093021|9824|4|12|33|41|47|55|65|73|81|89|106|11|28|41|42|45|53|62|72|82|94|109|123386.8|561176.3|3382263.6|5290925.6|5313893.4|6754773.3|6885774.0|6893818.4|6984473.0|6999388.1|7031424.4|46087.6|231833.0|931177.3|1935860.4|2360494.6|2610671.6|4454813.0|4967780.2|4980467.5|4999711.3|5437773.5
1643063281|1|2022-01-24 22:28:02|binance|5000|BTC_USD|36563.24|0.003774|82|32|130|383|595|769|1109|1449|1746|2074|2362|2666|76|145|253|382|574|1012|1330|1681|2149|2605|3076|83091.9|382424.3|1905871.8|4580441.9|5061933.3|7928076.7|9100524.7|10955265.2|12041059.5|16615653.9|22114051.6|472448.4|1085945.2|2345998.2|3089521.6|4295208.3|6363613.7|7002799.7|7589252.0|9756103.3|11144048.9|14695873.0|coinbase|14343|BTC_USD|36577.045|0.000027|1239|63|137|227|301|367|474|593|703|831|1001|1160|45|79|112|132|164|267|399|520|708|887|1065|609385.8|1212472.0|6800050.6|7615277.1|7880239.9|8206005.3|8789610.8|8988994.2|9887508.0|10786472.9|11467238.1|448288.9|796863.1|2978582.5|3445032.2|3644500.7|3899495.0|4323780.9|4371631.2|5131476.0|5408379.6|6637869.2|bitfinex|2500|BTC_USD|36595.5|0.008198|15592|30|72|117|151|179|228|272|324|381|433|482|28|71|100|120|142|174|216|251|286|342|399|674461.6|3437393.1|9771776.1|12124019.0|14804263.5|16904290.4|18773540.6|21198450.4|22271017.9|23970482.9|27946121.3|664984.3|2494047.2|5348257.5|6105985.5|8894764.4|9988518.7|10215708.2|11528830.7|12608918.3|14136023.5|18496689.3|bitstamp|2967|BTC_USD|36579.72|0.028650|3784|16|31|56|63|68|75|85|95|105|113|128|9|22|32|36|37|44|55|63|71|86|100|442568.6|1070633.9|5180250.8|5787551.6|5792358.4|7129265.0|7224265.7|7313727.6|7413710.9|7419698.2|7454840.0|139567.6|532935.6|681143.2|2559833.2|2605097.7|2801122.0|4741398.5|4813793.0|5262467.7|5284402.6|5571575.0
1643063342|3|2022-01-24 22:29:05|binance|5000|BTC_USD|36543.63|0.020742|1246|65|200|452|672|844|1201|1521|1815|2156|2438|2749|62|127|229|365|538|978|1300|1654|2100|2558|3037|278335.5|710123.2|2165837.5|4838320.9|5290360.0|8664132.6|9330541.2|11200695.7|12323994.9|17912024.5|24232661.3|368005.3|922434.4|1667506.8|2875911.3|4052521.5|5814201.2|6645216.1|7300969.3|8770320.9|10784732.1|14314671.9|coinbase|14338|BTC_USD|36556.655|0.017534|5343|69|147|232|311|369|479|594|709|841|1007|1169|42|70|102|125|152|239|384|498|688|874|1054|559581.8|4775719.3|6830480.2|7710666.8|7880634.4|8274969.5|8762506.0|8974410.8|9866499.9|10764735.3|11904207.1|650278.8|1010155.5|3441301.3|3660428.0|3839103.9|4099659.0|4291065.8|4514027.4|5289758.5|5558564.0|6794474.8|bitfinex|2500|BTC_USD|36591.5|0.002733|26302|27|71|124|158|184|236|279|330|389|442|489|30|63|89|111|131|164|205|242|275|328|388|369472.8|2836946.8|7347788.1|9337443.1|12069394.8|14575366.1|16111990.5|18536598.4|19609277.0|21601288.3|25400322.3|628106.4|2450261.9|5437396.9|7379527.6|9216552.9|10144926.5|10372081.7|11685058.8|12736753.8|14290125.2|18651019.6|bitstamp|2964|BTC_USD|36560.305|0.022784|12668|13|31|53|60|65|71|80|91|101|109|126|7|25|33|37|37|45|55|64|70|84|99|528713.6|1460162.7|5115138.6|5434759.6|6777366.7|6780940.9|6875841.6|6965403.5|7065386.9|7071374.1|7123502.9|25260.1|537597.6|755305.6|2577727.6|2577727.6|2809356.7|4749607.0|4822027.7|5266888.0|5287310.8|5574864.9
1643063401|1|2022-01-24 22:30:02|binance|5000|BTC_USD|36566.405|0.000356|306|54|155|440|679|858|1201|1543|1836|2168|2458|2759|76|151|258|404|599|1026|1344|1696|2163|2634|3094|284790.2|693901.4|1973351.1|4891405.0|5322696.2|8249532.9|9432337.2|11298133.6|12414199.5|17021569.5|22510580.3|499279.6|990552.5|2534276.3|3347208.0|4157782.7|6031802.4|6693622.2|7282188.1|9589024.6|10985623.1|14547795.9|coinbase|14339|BTC_USD|36573.475|0.030323|15366|53|128|216|297|361|470|590|703|834|1000|1162|46|78|99|119|154|256|394|518|704|885|1062|455183.3|1267990.8|6898309.7|7778754.6|7977450.0|8335422.6|8889016.6|9092349.8|9998379.6|10890526.9|11582608.2|605442.4|992227.6|3290938.2|3493606.9|3675143.2|3932270.5|4314034.0|4363284.1|5121733.4|5398529.1|6625131.2|bitfinex|2500|BTC_USD|36594.5|0.002733|8727|31|75|127|163|190|242|285|337|394|445|494|23|63|90|113|133|167|209|245|280|334|393|434542.2|3268171.5|6380632.6|10530670.0|13415393.4|15888637.6|17460965.4|19886002.8|20995034.2|22986613.2|26781159.0|524844.5|2165176.7|5355236.8|8418429.0|9113945.2|10017808.7|10244981.0|11558017.7|12638149.5|14164412.1|19822890.2|bitstamp|2965|BTC_USD|36575.705|0.058810|24645|15|34|55|60|65|74|83|94|104|112|127|10|26|32|36|36|44|55|63|71|86|100|414517.1|1446630.8|5097736.9|5251220.5|5264002.9|6764789.9|6859690.6|6949252.5|7049235.8|7055223.1|7090364.9|107399.2|565356.1|762821.7|2585242.6|2585242.6|2816871.7|4757148.1|4829542.6|5278217.3|5300152.2|5587324.6
1643063461|2|2022-01-24 22:31:03|binance|5000|BTC_USD|36465.015|0.001015|1866|103|255|500|677|853|1220|1531|1857|2159|2447|2779|78|154|239|327|469|884|1227|1563|1944|2425|2879|159007.2|648055.8|4244502.8|5051034.2|7065139.8|8470272.7|10659696.2|11465039.6|14927418.2|19855595.2|26446024.9|467778.2|888283.4|1192152.8|2802405.6|3500968.6|5077396.7|6412034.7|6861430.7|8101062.1|10047812.1|12167938.6|coinbase|14292|BTC_USD|36484.595|0.008524|14331|68|152|240|304|363|474|584|702|867|1025|1167|61|102|128|146|170|256|403|521|680|831|991|695390.4|1222712.2|8426436.8|8678768.0|8874586.4|9450813.7|9647976.6|10011273.2|10497378.7|11290872.9|12409402.5|749608.5|1218040.5|3345146.1|3723991.6|3881934.6|4162668.2|4300071.3|4727882.3|5463493.6|5631296.9|5857362.0|bitfinex|2500|BTC_USD|36501.5|0.008219|5173|28|71|121|152|182|230|279|328|385|440|489|24|62|95|114|136|177|208|250|280|329|384|384289.3|3311628.5|7501113.2|10233899.4|12301344.6|14820399.2|15488232.0|17790567.8|19381267.9|21430459.1|25545393.2|322143.8|1917716.9|4514074.6|5222552.4|7880289.8|9278170.1|9591032.6|10435587.2|11574739.2|13167146.8|18502204.8|bitstamp|2961|BTC_USD|36483.605|0.078035|12070|12|32|53|60|66|76|86|95|104|113|131|5|21|32|36|36|40|51|59|68|79|92|177745.0|1349220.7|3720581.3|5308894.3|6812980.5|6900719.2|6999337.7|7073254.3|7105979.5|7109798.4|7160288.5|18470.7|490215.3|760205.5|2695922.6|2695922.6|2768817.5|4642318.1|4869857.3|5382797.2|5396168.7|5450243.4
1643063521|3|2022-01-24 22:32:04|binance|5000|BTC_USD|36397.565|0.001621|16354|54|225|438|627|823|1171|1486|1825|2117|2413|2761|73|141|251|334|443|806|1208|1549|1887|2358|2800|122646.9|422453.9|3756893.9|6090532.7|6900709.8|8030326.6|10311830.7|11348761.7|15534906.6|20528131.7|28501021.6|725128.6|1182509.5|2446169.6|3236798.7|3512916.4|5094099.9|6450098.0|6968782.6|7509428.5|9796059.1|11221344.8|coinbase|14271|BTC_USD|36409.43|0.003131|23927|58|141|234|313|375|486|601|728|899|1068|1193|32|77|108|133|159|238|366|507|671|837|978|390514.8|1184796.2|7776318.8|8671800.2|8998016.6|9575499.3|9870005.4|10351068.9|10572844.8|11964742.0|13676809.4|342940.7|869667.4|3002704.7|3398362.4|3527675.6|3740138.3|4005233.6|4386577.3|5095586.5|5197101.5|5465542.6|bitfinex|2500|BTC_USD|36439|0.016466|32671|21|67|111|145|173|218|268|325|380|427|484|25|60|93|115|137|177|209|248|283|322|378|825490.7|3703568.2|8081233.4|11795950.2|14486456.6|15649117.6|17751615.7|19399798.1|20793798.0|22735304.1|27855842.5|639768.2|2097731.4|5134006.5|6827382.9|8621035.7|9680152.7|10133402.5|10652334.6|12010987.4|13730311.3|16132509.9|bitstamp|2949|BTC_USD|36411.36|0.065199|16779|10|24|44|52|58|68|78|85|93|110|125|9|27|39|42|43|45|54|65|75|81|96|265035.9|773732.4|3554532.4|5434296.1|5446084.6|6718172.0|6807377.1|6866116.5|6881031.7|6913068.0|7033338.0|59403.3|511034.3|776686.9|2574358.4|2907597.9|2962975.2|3143771.9|5084048.4|5597015.6|5605117.6|5627052.4
1643063581|1|2022-01-24 22:33:02|binance|5000|BTC_USD|36328.335|0.016268|2463|109|271|492|681|895|1228|1549|1886|2179|2496|2826|78|162|258|372|471|765|1213|1543|1884|2310|2742|169446.4|993554.7|5914322.1|6906990.7|7451223.7|8585312.1|10631260.2|12675043.3|17418866.0|24685087.4|29771223.9|880924.3|1902196.7|2784282.4|3737655.1|4238103.8|5397358.1|6606151.2|7555306.5|8117805.9|9203496.5|11342318.7|coinbase|14243|BTC_USD|36344.605|0.011143|14037|65|147|239|318|383|489|607|758|918|1075|1198|47|88|113|133|163|231|325|484|640|816|964|412332.7|1039133.1|7752292.7|8714108.2|9212873.1|9509802.1|9713897.6|10231606.3|11113767.6|12266947.8|13612977.2|668331.6|1145870.0|3069974.7|3373818.8|3577786.1|3669659.0|3942725.1|4246907.2|4465026.8|5229578.6|5452180.1|bitfinex|2500|BTC_USD|36374|0.016495|7764|24|71|121|151|181|229|280|339|394|438|490|29|67|97|123|142|183|215|250|293|321|376|272463.0|4333764.2|9162292.0|11590616.8|13613177.6|15068411.5|17043089.7|18666984.0|20710456.2|22116808.2|27354025.5|476993.2|2230091.3|5201156.8|6618805.2|8401507.6|9815474.9|10059227.3|10613231.8|11995659.7|13603646.7|16725394.0|bitstamp|2957|BTC_USD|36350.45|0.093149|4363|13|31|50|61|67|76|85|95|103|120|135|12|33|41|45|45|46|52|65|74|82|96|240922.8|915439.6|4361113.7|5208273.7|5234107.4|6587892.4|6676998.5|6808638.7|6814626.0|6866754.8|7008090.6|71847.9|670167.8|877844.6|2985685.4|2985685.4|3041036.4|3063138.7|5052407.9|5175829.3|5690962.3|5711385.1
1643063641|2|2022-01-24 22:34:03|binance|5000|BTC_USD|36361.975|0.018948|1260|53|217|458|671|892|1236|1550|1895|2187|2495|2821|64|147|270|371|480|828|1254|1588|1928|2370|2799|233391.2|530737.2|3467168.7|6546528.7|7392610.2|8338603.8|10477168.2|11594577.3|17234589.1|23590374.8|29696257.3|438014.2|1223471.1|2575117.7|3503667.5|3626472.9|5086618.0|6135829.7|6976969.5|7585148.5|9099923.8|11113998.0|coinbase|14263|BTC_USD|36373.17|0.007753|5450|54|137|231|312|374|493|614|744|913|1078|1203|57|96|125|149|174|248|350|507|656|834|978|617541.1|1315959.7|8017074.7|8480157.2|9188163.8|9799043.3|10049941.3|10524432.6|11444344.9|12149934.9|13852374.9|718057.9|1112828.6|3057255.5|3576824.2|3581542.9|3804358.7|4013318.8|4245730.1|4465918.3|5230614.8|5503602.6|bitfinex|2500|BTC_USD|36403.5|0.019229|38037|20|73|121|157|184|239|290|350|402|447|507|25|63|91|115|136|175|203|243|282|314|368|711869.3|3257984.0|9442025.8|11062286.0|13866178.1|15951088.1|17891454.4|19226849.9|21468663.0|22927673.2|28236355.3|520346.8|2358492.6|5243917.6|6788903.3|8809717.8|9758730.4|10054200.0|10897296.0|11931433.1|13511701.0|17623713.2|bitstamp|2962|BTC_USD|36383.74|0.040568|5785|14|28|51|60|68|78|89|99|107|122|137|18|26|35|39|39|41|50|61|70|76|90|353605.7|613245.9|3074463.2|5349542.4|5362816.6|6733587.2|6823149.1|6954789.3|6960776.6|6995918.4|7119315.2|560670.8|684803.8|1253591.2|3003893.8|3003893.8|3059270.9|3240067.6|5182514.7|5254935.3|5709170.7|5729593.5
1643063702|2|2022-01-24 22:35:04|binance|5000|BTC_USD|36333.24|0.019817|1824|116|279|525|728|943|1288|1606|1944|2242|2560|2892|72|157|255|375|482|784|1230|1571|1902|2339|2766|272377.4|851095.7|4293228.4|7068202.2|7671414.0|8794598.1|10851815.7|11897271.5|17649968.2|24969419.7|30096557.6|848180.5|1693187.6|2741647.2|3631723.3|4163679.3|5207922.9|6498460.6|7305583.8|7864459.5|9255094.3|10917387.6|coinbase|14262|BTC_USD|36346.01|0.004182|3454|80|165|254|334|401|509|626|776|934|1093|1216|59|99|128|153|176|243|338|490|642|817|965|631129.0|1499952.4|8143410.7|9131269.5|9621451.4|9869897.0|10102565.1|10620383.5|11501446.6|12655756.6|13995776.1|633742.5|1058665.0|3092968.6|3595773.3|3600505.0|3685353.0|3917013.7|4265378.6|4480207.8|5317533.6|5545784.0|bitfinex|2500|BTC_USD|36383.5|0.013742|2126|27|73|116|152|181|235|284|344|400|445|497|33|64|95|121|140|180|211|247|288|318|374|733893.0|3334897.7|8094419.6|10577589.0|13331408.1|15018479.6|16994087.6|18595910.8|20572855.2|21908295.3|27213337.1|622493.5|2319052.1|4393638.0|7298039.1|8941242.0|10241845.7|10566030.9|11275811.1|12336559.4|13944713.6|18137119.0|bitstamp|2957|BTC_USD|36358.725|0.048764|3858|13|31|53|63|68|77|86|96|104|121|134|21|29|40|44|44|46|51|65|74|81|95|247357.2|666052.6|4388921.0|5236928.3|5263884.3|6617669.3|6706775.4|6838415.7|6844402.9|6896531.7|7002941.5|574165.9|649170.5|1261576.8|3016212.4|3016212.4|3071589.5|3093665.7|5082955.0|5225080.7|5721489.2|5741912.1
1643063761|2|2022-01-24 22:36:03|binance|5000|BTC_USD|36361.985|0.015978|529|33|89|161|381|602|951|1270|1628|1923|2236|2569|77|174|297|426|544|892|1315|1651|1984|2417|2837|135722.8|365467.5|2549609.0|5904031.3|6718189.6|7588815.4|9769647.9|10914017.5|16538447.4|22878756.7|29062445.6|553854.8|1327773.0|2620034.2|3364790.0|3668245.9|4913945.1|5971037.2|6778310.8|7378514.8|8751838.3|10765752.9|coinbase|14260|BTC_USD|36372.325|0.011135|1093|42|121|221|308|378|495|615|743|909|1076|1201|44|89|126|153|179|252|357|525|673|850|993|631253.3|1477074.4|3583303.2|8681727.7|8954200.2|9521350.9|9784537.4|10258088.7|11195263.6|12348967.9|13594765.8|581348.0|1270871.0|3433339.7|3605086.3|3608664.8|3781954.9|3921416.4|4269776.7|4488468.0|5226555.8|5499529.3|bitfinex|2500|BTC_USD|36399.5|0.013736|1626|14|55|102|134|160|215|268|328|380|425|483|26|63|89|114|134|171|200|241|280|312|368|285821.9|3027511.8|4411183.0|10202080.0|13310938.1|16398561.9|18581778.3|20058250.7|22299014.1|23669193.6|28223448.7|651871.8|2141890.2|4742407.7|8817566.0|9614170.6|10538581.2|10834522.4|11677860.0|12714352.1|14294030.1|18403269.7|bitstamp|2958|BTC_USD|36369.55|0.058126|54019|15|30|49|58|64|75|85|96|104|121|134|7|26|31|35|35|37|42|56|66|72|86|326235.4|548199.5|3132576.2|3696144.2|4103519.2|6674459.1|6763921.0|6895661.2|6901648.5|6953777.3|7060187.1|401199.5|658860.7|1198602.7|2953268.4|2953268.4|3008645.5|3030721.7|5020019.0|5204317.9|5658553.3|5678976.1
1643063821|2|2022-01-24 22:37:03|binance|5000|BTC_USD|36433.18|0.004556|1022|59|119|224|354|541|953|1283|1625|1933|2225|2601|62|172|351|487|650|1046|1423|1772|2119|2583|3018|210052.1|530236.0|1638511.8|4252337.4|6318357.9|7746807.8|9898491.0|10898759.0|14176301.7|20181373.2|27344126.8|380737.6|1020834.4|2308417.2|3126251.3|3448350.1|4746829.2|6114193.6|6601918.9|7601633.4|9741444.0|11474573.7|coinbase|14252|BTC_USD|36442.815|0.009302|2123|43|80|155|235|317|446|555|678|847|1014|1148|49|96|135|166|203|293|435|576|738|903|1058|592877.9|893618.6|3532032.6|7813695.8|8830553.7|9457076.5|9685994.8|10032215.0|10465226.1|11869311.7|13585922.3|724022.5|1604365.8|3695795.9|4123216.0|4197467.8|4288080.6|4465335.1|4848697.2|5566550.5|5699765.3|5994492.4|bitfinex|2500|BTC_USD|36476.5|0.002741|21089|17|64|107|139|167|218|269|322|379|434|482|25|62|93|119|142|180|211|251|288|330|389|153888.5|2973434.4|4265323.6|9476193.0|12935170.3|14685053.8|16497860.6|18251340.3|20567282.5|22728029.0|26479249.0|547105.7|2173368.4|4064461.6|7233692.0|9615689.0|9968577.2|10497260.9|10862123.8|12548876.9|15117271.8|18656488.7|bitstamp|2955|BTC_USD|36461.06|0.112229|4748|4|22|40|51|59|71|81|90|98|112|128|18|27|38|39|40|46|55|65|75|85|99|34477.8|353179.7|1437477.5|3742651.0|3996554.7|6564401.3|6663917.4|6768593.4|6801217.0|6825509.7|6879531.7|538766.9|640915.3|2926035.0|2970025.7|3080154.0|3246578.4|3522641.4|5126215.3|5648567.6|5660995.3|5716013.8
1643063881|2|2022-01-24 22:38:03|binance|5000|BTC_USD|36504.655|0.016902|1106|59|126|217|308|462|882|1236|1563|1901|2202|2539|99|248|391|565|731|1183|1512|1854|2271|2696|3149|322530.7|676350.9|1525625.2|3729128.0|5793714.8|7379179.7|8348907.1|10168920.1|12205434.9|16970720.0|24326565.2|508390.6|1096354.8|2064329.1|3080394.4|3592245.3|5099039.7|6077284.0|6643907.4|7787460.6|9931154.6|11743903.8|coinbase|14291|BTC_USD|36507.575|0.006492|33623|66|115|145|225|306|448|559|674|827|994|1139|45|97|140|174|215|319|472|624|795|944|1102|603942.3|1100432.7|1946962.8|8222214.1|8589180.0|9387340.5|9605300.8|9933865.4|10305645.1|11226023.7|12371485.2|743647.1|2737918.6|3619050.9|3791858.6|3961605.2|4105150.3|4250503.2|4620398.6|5398549.0|5621523.5|5774020.3|bitfinex|2500|BTC_USD|36527|0.010951|14544|24|69|108|130|157|210|260|305|367|425|471|21|54|88|110|133|168|202|246|277|332|385|1583910.5|4427208.3|6037553.1|10611469.9|13318900.5|16032840.5|17004888.9|17848809.1|20648732.8|22701144.2|25422293.5|375629.1|2029014.7|6847370.9|9152645.7|10017034.7|10255380.7|10911838.0|11711605.0|13266308.8|15744455.9|19838276.7|bitstamp|2955|BTC_USD|36512.5|0.047984|17495|12|23|34|46|54|67|76|86|94|102|119|6|26|33|36|39|44|56|65|74|86|96|212264.2|354804.7|920250.6|3027480.4|3672067.6|5175012.9|6364833.3|6547665.6|6588943.1|6590819.5|6642697.3|28634.8|684389.8|1213092.7|2880923.8|3156918.8|3157505.4|5033205.0|5039047.0|5561772.8|5577595.7|5626911.9
1643063941|2|2022-01-24 22:39:03|binance|5000|BTC_USD|36415.45|0.011479|1126|58|132|237|402|605|996|1341|1682|1982|2288|2646|73|136|326|469|640|1026|1416|1758|2108|2557|2987|233470.3|1054581.2|3261330.9|5590495.2|6027665.4|7402804.4|9589534.0|10466888.3|13728703.4|19760277.3|27961124.8|473041.9|1049850.3|2376472.0|3300888.9|3764516.3|5077052.4|6482429.7|6952538.0|7998613.0|9817828.6|11231498.9|coinbase|14243|BTC_USD|36426.99|0.012683|120|30|76|165|248|323|452|559|683|854|1020|1155|59|107|155|186|218|315|456|596|750|920|1066|250741.4|879095.7|7261727.7|8032042.5|8433669.5|9059471.2|9355324.9|9684682.0|10076006.8|11477588.0|13195414.5|563353.8|1060204.6|3023888.9|3456197.4|3458684.1|3680905.6|3903029.8|4285801.6|4956377.5|5075954.6|5396229.0|bitfinex|2500|BTC_USD|36466.5|0.002742|22378|20|68|105|135|161|214|264|319|375|427|479|30|68|99|123|142|182|212|252|287|328|390|219387.7|2371575.8|6898869.4|9766651.8|13172842.3|14858190.1|15359777.3|17337983.2|18731146.2|20884547.3|25850363.7|790841.9|2474914.3|5542193.5|7272800.3|9460481.4|10211079.1|10532542.1|11054824.3|12727291.6|14455882.4|18848952.5|bitstamp|2952|BTC_USD|36431.51|0.056215|12388|11|23|43|51|57|68|77|86|93|108|126|12|22|31|32|38|42|51|61|71|81|93|233455.3|450627.1|3054232.3|3689545.3|3700422.1|6278463.7|6367642.9|6489980.3|6504842.5|6529486.8|6657201.7|510894.9|598438.8|836874.3|1196084.4|3040631.8|3317173.1|3545963.3|5038285.3|5560627.6|5573314.8|5592558.6
1643064002|1|2022-01-24 22:40:03|binance|5000|BTC_USD|36355.505|0.014386|28078|47|131|279|491|715|1082|1401|1760|2049|2370|2699|62|142|225|404|554|911|1325|1665|1998|2433|2853|170684.2|589550.0|3860969.9|6265196.6|7283135.2|8412358.1|10706586.4|11851939.9|17462379.9|23804238.6|29997143.0|289570.9|919115.6|1360230.1|3215512.1|3603765.4|4818358.6|5954761.6|6785084.4|7340505.1|8992953.1|11010424.3|coinbase|14251|BTC_USD|36375.25|0.010612|14236|38|102|198|284|351|473|592|726|893|1057|1186|59|98|125|160|189|269|377|542|689|868|1010|475931.3|2541215.2|7570963.6|8582890.1|8740725.2|9732231.3|9967033.2|10447440.8|11383314.0|12085621.6|13785282.6|616515.1|1127757.7|2013212.3|3362226.5|3494524.4|3637656.1|3895946.0|4128423.9|4346664.6|5084856.2|5414439.8|bitfinex|2500|BTC_USD|36397.5|0.002747|33121|24|67|106|138|164|216|265|325|376|422|480|26|64|98|120|142|182|213|252|293|325|379|452248.0|3289875.4|5996593.8|10054278.2|12531229.9|14106834.5|15033115.6|16794535.4|18734701.9|20109279.9|25735688.4|404999.8|1802458.7|5357189.6|6712668.9|8944600.1|10183929.1|10514897.0|11037582.8|12392171.4|13972397.2|16791707.7|bitstamp|2951|BTC_USD|36386.765|0.124688|7123|8|24|45|50|57|68|79|89|97|112|127|18|27|37|41|42|48|55|66|75|81|95|176661.6|840422.8|3142957.9|3667853.8|3679188.0|6257229.6|6346791.5|6478431.8|6484419.0|6519560.9|6642957.6|513979.1|602069.5|835264.9|2794326.1|2839343.6|3247583.7|3361368.2|4968669.8|5041090.5|5495325.8|5515748.7
1643064061|2|2022-01-24 22:41:03|binance|5000|BTC_USD|36416.025|0.021556|999|51|155|279|464|676|1068|1416|1758|2058|2365|2723|73|138|312|466|632|1015|1398|1742|2093|2541|2973|254372.3|820972.5|1702108.7|6109286.9|6556773.5|7924455.4|10131214.5|11016893.6|14263353.4|20296240.4|28367865.3|465546.0|1125583.2|2650493.9|3536048.8|4108210.1|5138165.4|6459270.5|6941801.0|7998766.8|9819175.7|11245883.3|coinbase|14279|BTC_USD|36424.4|0.004832|41768|56|107|194|277|356|481|587|714|887|1056|1191|29|63|106|136|167|266|403|548|702|870|1018|620494.7|1395436.5|7428963.5|8453869.8|8919950.8|9798445.9|10096792.2|10428804.6|10769754.7|12174225.1|13892184.6|382985.6|865764.1|2820273.9|2996062.1|2999020.1|3180961.8|3404490.3|3797665.8|4468980.4|4570715.6|4908733.8|bitfinex|2500|BTC_USD|36447|0.027437|36237|18|66|108|138|165|216|268|324|380|430|484|26|61|93|115|136|175|207|247|283|325|383|328508.2|3487587.3|5283450.8|9990518.1|13982139.2|15421483.2|16315143.5|18237457.9|19660907.3|21487254.3|26738841.2|635685.6|2331243.5|6742805.0|8247968.6|9103691.1|10035802.4|10323998.3|11163066.3|12517479.4|14245266.3|17168147.0|bitstamp|2958|BTC_USD|36420.405|0.060598|9882|15|27|46|55|61|74|83|92|100|116|132|11|28|35|38|39|44|51|64|74|82|95|268352.8|424904.9|1631455.5|3286373.9|3690351.1|6268533.2|6357638.3|6480049.7|6494964.9|6521729.9|6647271.2|124286.2|640062.5|2073023.5|2808618.3|2830188.9|3216858.5|3330643.0|4983530.2|5505872.4|5514763.5|5535909.3
1643064121|2|2022-01-24 22:42:03|binance|5000|BTC_USD|36424.18|0.003953|4753|51|130|254|427|627|1031|1381|1718|2027|2327|2690|74|153|351|513|684|1064|1446|1794|2149|2604|3025|179883.3|650479.9|2027441.3|6471146.5|7067948.3|8698280.2|11108571.0|12011209.5|15260737.3|21298736.0|29307652.0|574483.8|1289422.0|2642948.3|3632810.0|4269625.2|5278035.7|6583434.0|7103959.0|8119601.8|9976361.0|11453004.3|coinbase|14283|BTC_USD|36436.59|0.009551|2228|60|100|181|263|342|470|579|703|875|1043|1175|63|94|136|168|203|301|441|583|739|906|1059|763528.6|1078155.1|3804181.8|7861262.8|8857645.7|9459597.1|9687405.7|10035938.8|10416749.7|11830690.0|13545502.0|596175.8|1137380.4|3027237.9|3410477.2|3505183.0|3597335.4|3847293.9|4275071.0|4946201.7|5065773.5|5371108.7|bitfinex|2500|BTC_USD|36466.5|0.002742|51561|23|69|112|140|166|218|269|325|381|434|485|28|61|96|116|137|176|205|245|280|321|383|215942.0|3097128.7|5415872.3|11431015.9|13711213.0|15334675.0|15839118.9|18119092.8|19211051.1|21368268.0|26334115.4|662437.5|2399885.1|6907477.3|7272263.7|9483204.6|10245302.9|10531924.3|11372245.6|12726373.8|14455306.9|18846240.9|bitstamp|2953|BTC_USD|36433.855|0.045535|17486|15|26|43|52|58|70|79|87|95|110|128|11|24|35|37|39|43|53|63|73|83|95|335043.5|781014.3|1937784.4|3663000.3|3688210.7|6266292.8|6355471.9|6460047.8|6492671.5|6517315.8|6645030.7|179639.4|694818.8|2463446.6|2866661.4|2998360.2|3274901.5|3549251.2|5041573.2|5563915.5|5576602.7|5595846.6
1643064181|2|2022-01-24 22:43:03|binance|5000|BTC_USD|36400.795|0.008379|577|62|153|272|463|681|1067|1392|1748|2044|2350|2704|80|174|342|499|673|1045|1437|1779|2108|2569|2994|230543.7|1179811.1|2291830.9|6656057.9|7343907.5|8949618.6|11075300.0|12150010.5|16319830.6|21384669.2|29273499.6|525175.5|1670417.3|3256067.9|4175514.1|4562025.4|5997539.0|7312489.1|7801998.8|8345294.9|10790948.4|12228621.3|coinbase|14273|BTC_USD|36414.055|0.013264|987|65|103|193|275|354|478|587|712|885|1059|1187|54|90|123|159|189|286|416|561|720|880|1025|943993.5|1531784.9|7816245.3|8752380.8|9072664.4|9640283.0|9915724.8|10247786.5|10561729.5|11985884.4|13721979.3|541957.6|1026614.2|2861957.1|3179160.2|3258690.9|3440852.0|3691414.6|4114940.3|4791999.8|4875035.3|5211591.4|bitfinex|2500|BTC_USD|36442|0.010976|27162|31|80|119|148|174|224|271|330|386|434|492|24|59|93|112|134|173|204|245|281|321|377|396920.3|3512183.0|8989692.4|11946240.9|14174794.5|15661540.1|16486851.2|18442856.1|19837223.0|21659614.8|27067054.4|452274.5|2061011.9|5643652.8|6321879.4|8361891.0|9294408.0|9477051.4|10316287.9|11670667.0|13398544.5|17088609.6|bitstamp|2957|BTC_USD|36417.075|0.047588|12385|16|28|49|55|63|74|84|92|100|116|132|10|26|36|39|40|45|52|65|75|82|96|288199.2|724547.9|1921463.0|3270647.6|3676864.7|6254906.3|6344111.5|6466422.9|6481338.1|6508103.0|6633644.3|107964.9|720135.4|2182741.6|2918327.0|2939897.5|3326567.1|3440351.6|5093238.8|5615581.1|5623718.3|5645617.9
1643064241|1|2022-01-24 22:44:02|binance|5000|BTC_USD|36419.795|0.000027|18598|64|158|274|463|660|1064|1410|1745|2046|2353|2710|88|179|344|512|680|1053|1436|1780|2133|2584|3007|486444.1|1006741.9|2658174.8|6867720.0|7719808.8|9008297.1|11336650.9|12238982.8|15493443.4|21543169.0|29612226.4|623632.2|1379549.0|3049395.0|3613109.7|4247712.9|5568946.9|6928636.9|7422315.7|8486543.7|10437709.2|11858275.0|coinbase|14296|BTC_USD|36435.575|0.010731|228|65|121|199|280|361|489|598|723|895|1062|1194|48|82|128|160|193|293|433|575|728|897|1047|577022.7|1160583.0|3706657.7|7762850.5|8749801.5|9330884.1|9588578.8|9937112.4|10297379.9|11711022.4|13455584.3|544262.4|905412.2|2758717.5|3142366.8|3144814.3|3329180.0|3578028.5|4005805.7|4676785.3|4801252.5|5103206.0|bitfinex|2500|BTC_USD|36458.5|0.002743|28039|24|70|105|134|161|215|265|321|376|429|481|27|64|96|117|141|180|211|252|288|329|386|572478.4|3634829.5|10003993.7|11853396.0|15084657.8|16703627.5|17565041.5|19487589.4|20579415.4|22738353.7|27704182.9|453327.7|2473140.7|5961309.8|6312805.3|8524172.9|9285408.9|9572842.1|10412811.7|11766711.2|13494668.5|17716602.8|bitstamp|2961|BTC_USD|36435.615|0.060627|6089|19|31|50|58|65|77|85|95|103|118|136|17|28|36|37|39|43|53|63|73|83|95|247385.3|433533.8|1921139.0|3271719.4|3677836.5|6255978.1|6345057.2|6450723.3|6483346.9|6507991.2|6635706.2|617493.3|736418.4|2533390.2|2892600.3|3024299.1|3300840.4|3575190.2|5067512.2|5589854.4|5602541.6|5621785.5
1643064301|2|2022-01-24 22:45:03|binance|5000|BTC_USD|36477.005|0.000027|31927|45|136|242|363|575|998|1342|1670|2002|2301|2633|72|201|368|555|719|1141|1487|1825|2205|2656|3104|229797.7|932332.4|2220566.8|5313618.8|7582578.3|9184569.3|11534545.5|12210237.7|14713985.8|20487088.3|27334403.4|725789.9|1252309.1|2760975.1|3467729.7|4254164.7|5623367.6|6658703.1|7170387.9|8396508.8|10343500.9|12563765.0|coinbase|14301|BTC_USD|36493.325|0.006768|1880|53|112|147|234|319|458|567|687|851|1012|1157|55|98|145|176|219|317|475|624|788|939|1100|630250.7|1313028.9|2341716.8|7940076.5|8865505.5|9617898.0|9866917.9|10215652.3|10601768.4|11447358.0|12578674.2|591994.0|2369736.4|3165922.3|3274835.6|3372013.2|3577390.1|3718655.8|4102701.6|4810971.7|4969348.9|5254322.7|bitfinex|2500|BTC_USD|36512.5|0.019172|26280|19|67|110|137|164|218|268|315|376|433|484|29|65|95|119|143|180|215|258|290|342|395|430535.3|4635823.9|8188125.6|10545950.2|12858269.3|15635240.0|16151766.5|17483981.1|19510364.1|21680441.1|25753951.6|467142.5|2571014.5|6325968.1|8782467.4|9810768.0|10050062.4|10493993.1|11500323.7|13059193.7|14276003.1|19627286.5|bitstamp|2966|BTC_USD|36489.01|0.038751|15743|13|28|46|55|61|74|83|95|104|113|131|12|24|34|35|39|44|56|66|73|85|97|219671.9|349692.0|1493595.4|2426181.5|3674080.0|5067913.4|6338255.1|6450282.2|6490631.8|6494450.7|6544940.8|482202.9|625305.9|2712291.4|2767320.7|3064886.3|3176092.4|4940265.6|4946136.6|5466555.4|5483703.1|5534001.6
1643064361|1|2022-01-24 22:46:02|binance|5000|BTC_USD|36442.255|0.000027|14214|64|154|261|426|629|1060|1378|1721|2037|2335|2709|71|171|362|542|719|1095|1464|1822|2171|2632|3066|259248.2|938728.8|4294258.8|5374236.5|7911508.8|9495630.1|11548353.0|12518960.4|15800369.1|21809288.6|28882704.0|540250.5|1271407.6|2788512.1|3453160.5|3858611.0|4937356.2|6200740.2|6716132.6|7735431.1|9953375.9|11736542.4|coinbase|14296|BTC_USD|36449.295|0.003868|363122|68|114|182|264|349|478|588|711|884|1045|1180|48|86|134|169|209|305|454|594|750|917|1068|661104.7|1389049.3|3802800.0|7837875.6|8856228.7|9426835.0|9688252.1|10038832.9|10400130.7|11803804.1|13559728.7|983281.4|1368019.5|3241555.1|3625849.7|3720676.7|3823528.4|4099227.8|4480194.2|5197273.5|5324225.7|5669195.3|bitfinex|2500|BTC_USD|36480|0.016447|295085|22|67|109|132|159|212|261|315|372|426|478|27|65|99|123|145|182|216|256|290|333|392|877704.2|4327057.6|9892593.7|11450207.0|14001534.5|16527647.4|17031063.7|19100228.4|20404995.7|22569287.0|27538459.5|752488.6|2419049.8|5899069.7|7314587.3|9448249.9|9846030.0|10291756.5|10972668.5|12338630.4|14061630.3|18459443.4|bitstamp|2962|BTC_USD|36458.22|0.072741|7171|18|30|46|55|64|75|86|95|103|117|136|20|29|40|41|43|50|59|69|79|89|103|327674.7|512113.6|1588976.3|3621105.3|3768135.2|6335881.8|6435497.9|6541063.9|6573687.6|6597980.3|6726046.9|613824.5|718099.2|2849469.6|2904440.9|3036139.7|3313212.5|3589330.6|5081323.3|5603675.5|5616103.3|5671121.8
1643064421|2|2022-01-24 22:47:03|binance|5000|BTC_USD|36452.065|0.000027|1566|67|166|269|419|634|1057|1378|1720|2042|2335|2709|75|185|375|563|735|1119|1478|1830|2183|2653|3096|239842.7|934940.1|4306686.9|5083283.9|7540171.4|8593860.4|10714143.7|11702957.7|14948588.0|19993929.2|27951138.4|725675.1|1362191.8|2986359.4|3575298.1|4078251.2|5155263.9|6401974.4|6907769.4|7863824.9|10102079.3|12348493.3|coinbase|14289|BTC_USD|36466.235|0.000027|9773|54|105|161|243|326|462|574|693|864|1025|1158|48|91|139|170|211|309|460|606|763|924|1082|869879.1|1424878.3|3925152.5|7967426.5|8977558.2|9565788.5|9757448.7|10143482.0|10514017.5|11922740.7|12606429.6|618214.2|1270367.4|2937091.5|3350407.5|3445268.3|3689512.6|3824365.7|4215777.8|4929746.4|5124806.0|5399991.6|bitfinex|2500|BTC_USD|36492.5|0.030143|548|23|73|113|143|171|223|274|327|384|436|491|22|56|90|115|139|175|209|251|284|330|387|785857.3|3749783.9|6539237.6|12456988.0|13856557.3|16380141.4|16886079.2|18954131.4|20258195.7|22425216.8|27394707.2|524630.4|2302321.0|5117660.9|7568543.3|9819290.3|10080792.9|10525805.8|11209750.2|12710827.3|14296763.8|19642433.8|bitstamp|2963|BTC_USD|36473.06|0.093110|29219|14|29|46|56|62|75|87|96|104|114|132|16|30|38|38|41|47|59|66|76|86|100|260802.8|461661.7|1530903.5|3566614.1|3711159.3|6282079.3|6381797.0|6487363.0|6521761.7|6525606.6|6595175.3|502826.1|730528.1|2886063.0|2886063.0|3073112.9|3294834.7|5059007.9|5062945.5|5585297.7|5597725.4|5652743.9
1643064481|2|2022-01-24 22:48:03|binance|5000|BTC_USD|36422.805|0.000027|34200|59|139|255|444|649|1051|1396|1730|2043|2341|2705|73|168|357|547|718|1085|1462|1813|2167|2621|3042|223555.9|710448.7|4612131.9|7131585.0|8055927.9|9414544.4|11497981.0|12424307.0|15774649.8|21845290.1|29916746.8|716680.6|1860569.8|3321568.9|4153561.3|4896138.7|6205832.1|7614361.8|8175892.6|9198585.1|11169808.9|12557502.5|coinbase|14216|BTC_USD|36427.17|0.011914|19631|12|36|124|208|284|414|520|646|819|984|1118|30|52|91|129|160|260|400|542|694|864|1010|117163.9|408101.4|6783200.4|7579637.8|7992290.5|8638394.0|8904854.8|9236995.2|9555009.8|10968659.2|12715682.6|328003.2|606134.2|2453944.2|2868507.8|2869877.2|3052268.3|3328014.7|3765847.1|4436945.1|4539824.5|4863375.7|bitfinex|2500|BTC_USD|36461|0.010971|54813|29|69|110|137|164|214|263|319|375|427|481|28|60|86|111|131|170|201|241|278|319|379|248396.0|2042760.0|5735247.2|10480703.1|12621913.1|14240878.8|15101983.7|17033362.8|18125319.5|20284516.4|25252004.4|816196.7|2111537.3|5320489.9|7398055.9|8899132.4|9683136.3|9970675.3|10492907.1|12166348.0|13894921.6|18129626.7|bitstamp|2960|BTC_USD|36452.095|0.101695|40406|13|27|46|58|65|74|85|94|102|116|135|12|28|39|39|41|47|57|67|76|87|101|175123.8|398300.6|1507437.5|3649657.5|3685886.1|6253490.7|6353106.9|6458672.9|6493071.6|6517364.2|6647180.8|71648.3|712168.5|2890096.1|2890096.1|3021795.0|3298841.7|3574985.8|5066978.6|5587453.3|5601758.5|5656777.0
1643064541|1|2022-01-24 22:49:02|binance|5000|BTC_USD|36367.455|0.000027|9104|68|163|329|563|777|1153|1473|1830|2131|2445|2779|60|137|246|431|624|974|1359|1698|2042|2468|2898|359947.6|1053401.7|2437536.4|6980709.7|7767355.6|9119757.3|11385504.4|12571769.5|17274401.0|24628103.5|30695023.1|733132.5|1444439.7|2413536.9|4191470.4|4815739.4|6060407.6|7090916.8|7867048.9|8518501.8|10304303.0|12242365.7|coinbase|14268|BTC_USD|36378.64|0.021716|62|62|118|212|295|363|487|603|736|907|1068|1197|47|87|110|150|180|264|374|534|680|858|999|839062.7|2834287.4|7809696.4|8604473.7|8976557.8|9597125.1|9819944.0|10237934.9|11176091.1|11887141.5|13620086.6|594003.7|1021146.6|1932329.4|3281567.7|3393680.8|3571000.7|3846716.7|4092112.9|4310257.7|5043650.5|5325888.1|bitfinex|2500|BTC_USD|36416|0.032953|7366|19|66|108|136|162|215|265|327|380|427|482|25|55|86|111|128|169|196|241|281|317|371|357598.3|3268726.5|10382543.2|11584088.5|14225089.5|15679001.9|16741529.7|18482244.4|20476270.0|21721965.8|27499586.6|567692.9|2232039.1|5299335.9|8133233.1|8784710.6|9915292.9|10210166.4|11051095.1|12406228.3|13698348.5|17809754.3|bitstamp|2963|BTC_USD|36379.525|0.054839|10410|16|33|53|59|66|77|89|99|107|122|137|8|25|37|39|39|45|52|64|73|79|93|208471.5|848164.6|2861269.7|3704082.2|3715762.3|6293803.9|6384355.9|6517771.2|6523758.4|6558900.3|6684047.0|104963.5|626483.5|1268159.8|2824074.5|2824074.5|3232314.6|3346099.1|4998960.2|5071380.8|5525616.2|5546039.0
1643064602|2|2022-01-24 22:50:04|binance|5000|BTC_USD|36376.505|0.004976|2068|51|147|320|557|771|1157|1481|1830|2134|2445|2786|75|147|256|435|632|973|1363|1697|2041|2471|2908|310415.7|1034534.6|1898347.4|6824388.5|7409377.2|8979386.3|11272882.9|12403677.6|16976544.8|22698025.3|30565036.5|586698.3|1344038.8|2124053.4|4192612.5|4633696.2|5848147.7|6953134.7|7701955.2|8291076.0|10527942.1|11957429.4|coinbase|14284|BTC_USD|36383.285|0.024379|44161|65|126|228|311|383|508|622|755|925|1088|1218|48|89|121|160|190|276|388|550|693|869|1008|637211.8|2583176.9|7690769.4|8500662.6|8837701.6|9494717.0|9719123.5|10135409.6|11074885.2|11786376.7|13519181.3|654287.9|1129315.4|2020874.4|3395719.0|3507282.9|3688252.4|3960325.7|4348632.5|4379751.3|5116450.5|5395066.1|bitfinex|2500|BTC_USD|36414|0.027462|5146|25|71|114|142|168|219|269|331|384|432|488|22|62|91|115|133|175|202|246|284|319|373|542977.9|3375511.4|8614265.1|9796573.0|12437946.2|13891137.4|14953665.2|16694374.2|18688411.3|19933758.3|25710961.0|663792.9|2403427.7|4542353.7|7814182.9|9171077.3|10301945.7|10596733.9|11437230.1|12791783.2|14055146.0|18190973.2|bitstamp|2959|BTC_USD|36391.865|0.066856|4368|16|32|51|59|66|77|88|99|107|122|137|16|31|41|43|43|50|57|69|78|84|99|255582.1|527348.7|1798695.1|3354488.7|3760809.5|6338951.1|6429403.1|6562918.4|6568905.6|6604047.5|6729194.2|242350.8|726307.0|1337140.2|2893054.8|2893054.8|3346462.4|3460246.9|5067574.7|5142831.0|5597066.4|5619112.8
1643064661|1|2022-01-24 22:51:02|binance|5000|BTC_USD|36396.015|0.000027|21104|43|126|274|496|720|1100|1430|1788|2088|2399|2750|63|149|316|491|677|1037|1411|1755|2089|2546|2982|315273.7|700808.4|2414901.1|7009427.1|7859407.2|8902110.6|11338899.6|12450311.7|16714675.4|22823888.1|29693316.3|503368.1|1122601.8|2588243.0|3504102.9|4293054.1|5637595.1|6936798.0|7417042.4|7988440.4|10450059.3|11708606.6|coinbase|14267|BTC_USD|36405.2|0.021426|8606|53|96|190|274|352|477|587|714|890|1058|1186|35|75|116|155|186|283|406|556|711|878|1019|611377.3|1182443.1|7376628.6|7767091.2|8637846.8|9244382.9|9522864.2|9938766.1|10181551.2|11625849.8|13369653.1|329070.7|800035.2|2994133.7|3098268.9|3252393.7|3361122.7|3680263.7|4069192.9|4155800.0|5013137.9|5300013.9|bitfinex|2500|BTC_USD|36462.5|0.008228|9495|15|66|110|132|159|211|262|317|372|425|477|29|65|94|114|134|171|202|243|279|320|377|233553.3|3102252.2|6882281.2|8530127.5|11962845.6|13604325.0|14465699.3|16086799.2|17488254.2|19646701.2|24608450.5|568771.5|2457608.2|6086692.6|6305628.3|8444867.4|9205906.9|9493021.7|10333070.6|11687972.6|14274115.6|17644681.4|bitstamp|2956|BTC_USD|36408.895|0.040292|12373|13|29|45|56|62|73|84|95|101|117|132|9|22|34|36|36|42|50|62|73|79|94|210001.6|757987.5|1295630.4|3717812.5|3721329.5|6299371.1|6389566.4|6523338.4|6529274.3|6560604.3|6682624.2|112640.3|604362.2|1221421.4|2777336.0|2777336.0|3185576.1|3344861.1|4952188.9|5477392.9|5485494.9|5507429.8
1643064721|3|2022-01-24 22:52:04|binance|5000|BTC_USD|36393.395|0.000027|7010|55|144|295|523|741|1125|1453|1807|2108|2418|2765|55|153|313|490|681|1037|1405|1751|2085|2537|2975|244035.3|691580.3|2072940.2|7114405.9|7736891.1|9186068.4|11443126.6|12543598.6|16807439.5|22917924.3|29783637.1|460981.3|1157003.2|2636087.1|4024981.1|4581287.5|5715108.5|6891113.8|7479696.2|8049867.1|10505184.0|11721098.6|coinbase|14290|BTC_USD|36409.15|0.021149|3150|56|110|209|292|372|492|606|734|903|1076|1202|40|81|114|154|186|283|407|556|715|876|1017|618123.0|1399066.3|7522779.9|7911740.9|8781556.3|9335128.1|9675885.8|10092019.8|10333412.8|11758060.5|13504366.2|488405.5|983695.6|3111326.5|3200554.7|3354108.2|3462834.1|3782435.6|4204897.8|5061263.3|5145887.3|5432387.2|bitfinex|2500|BTC_USD|36448|0.010975|10259|21|64|107|137|162|214|264|319|374|426|481|28|61|90|111|132|168|203|243|279|320|377|352009.7|2350137.6|9064350.3|10903188.4|14278924.8|15753171.7|16614588.2|18235219.9|19812912.4|21794352.6|27075300.0|595850.4|2439806.6|7258080.9|7474114.9|9445394.0|10377580.3|10877714.5|11504085.3|12859407.0|14586914.6|18813164.7|bitstamp|2962|BTC_USD|36417.305|0.078012|4371|16|31|49|59|65|77|86|96|104|120|136|7|24|36|37|38|43|51|63|74|82|95|241602.2|465063.1|1300183.1|3714139.2|3725808.2|6303949.9|6393055.0|6516456.5|6533146.7|6559911.6|6722202.9|88153.7|632867.1|2454419.2|2786871.3|2808441.9|3195111.4|3354396.4|4961724.1|5487644.2|5496535.3|5517681.1
1643064782|1|2022-01-24 22:53:03|binance|5000|BTC_USD|36401.12|0.018406|21538|63|160|304|529|752|1141|1471|1828|2129|2439|2794|82|162|324|507|689|1057|1417|1766|2097|2563|2989|374616.6|810798.0|2176694.8|6875535.7|7778528.0|9253909.3|11689364.8|12775635.2|17055877.9|22160285.0|30035179.4|742232.2|1383855.6|2807278.8|3837319.8|4374539.6|5727946.0|7001463.6|7493190.4|8241489.4|10511440.3|11767796.3|coinbase|14281|BTC_USD|36410.25|0.022246|3147|62|104|197|281|362|484|597|725|894|1067|1193|50|90|120|160|193|289|414|561|721|883|1023|904084.9|1632814.6|7800954.6|8189920.6|9060374.5|9644336.4|9969479.6|10385450.4|10626988.2|12051186.3|13794935.4|665156.0|1200074.3|3203938.5|3293214.9|3446802.1|3555425.2|3830572.1|4253019.6|5154106.1|5238802.1|5525204.1|bitfinex|2500|BTC_USD|36444|0.010976|7287|22|68|102|133|160|213|261|319|375|424|480|29|63|94|116|133|173|206|245|283|324|381|431853.7|3333617.2|4364043.9|10173075.6|13179263.3|14607464.3|15432741.9|17363300.2|19229782.8|21055661.7|26341855.5|565761.9|2445945.2|6505320.5|8386314.8|9008290.0|9941338.5|10229227.9|10856099.3|12211625.5|13939218.2|18166252.3|bitstamp|2951|BTC_USD|36410.265|0.077588|4734|11|23|40|50|57|68|78|89|96|112|127|12|27|37|39|39|45|53|65|76|82|97|267322.9|730822.4|1315448.3|3729404.4|3741173.4|6319215.0|6408420.2|6532599.7|6549118.2|6580448.2|6737468.1|276109.0|755319.3|1339879.9|2895794.5|2895794.5|3304034.6|3463320.6|5070648.4|5596568.5|5604670.5|5626605.3
1643064841|2|2022-01-24 22:54:03|binance|5000|BTC_USD|36372.545|0.013279|21253|79|162|344|588|800|1177|1497|1852|2157|2472|2813|70|166|298|491|695|1045|1410|1751|2097|2529|2963|413438.5|1127915.5|2586556.7|7194451.1|8242009.2|9579877.8|11646599.9|12819111.0|17370254.1|24909485.2|31056498.3|421121.4|1021466.4|1867551.2|3535403.6|4246332.0|5563895.6|6609573.3|7445676.6|8216055.9|9809267.3|11618811.6|coinbase|14291|BTC_USD|36390.76|0.011926|279|68|122|221|304|382|507|621|746|921|1085|1214|64|106|135|172|207|294|412|570|718|889|1027|1020514.9|1775690.5|7907525.2|8821054.1|9142625.0|9813232.5|10076020.7|10484195.0|11431123.2|12146178.9|13893435.3|686610.4|1156623.7|2051925.9|3383281.7|3612137.4|3719773.3|3992416.9|4417782.5|4460220.8|5358288.7|5636980.6|bitfinex|2500|BTC_USD|36424.5|0.002745|22067|29|74|116|142|171|222|271|331|383|431|489|30|59|91|112|132|169|197|242|280|315|375|511008.5|2925517.7|9876555.9|11040722.4|13765610.9|15169790.4|16075155.2|17973265.8|20148140.2|21620597.5|27434337.6|543443.7|2320833.4|5794547.6|7513001.1|9372422.9|10304231.9|10592114.6|11433753.3|12789030.6|14080541.4|18190106.1|bitstamp|2957|BTC_USD|36394.96|0.066493|12375|14|28|47|56|62|73|85|95|101|117|133|16|27|38|41|41|47|55|67|76|84|98|226506.4|494550.1|1749550.9|3705743.1|3709260.0|6287301.7|6377853.7|6511268.9|6517204.9|6548534.8|6712544.7|602560.3|697852.8|1299812.7|2899628.8|2899628.8|3307868.9|3467154.9|5074482.7|5149739.1|5608504.8|5627032.7
1643064901|2|2022-01-24 22:55:03|binance|5000|BTC_USD|36401.885|0.000027|46496|58|157|308|543|769|1159|1490|1848|2153|2463|2821|88|175|335|533|712|1075|1430|1780|2113|2581|3006|370709.4|742472.9|2211323.2|6686448.8|7764969.6|9242677.1|11676904.9|12819302.1|17074716.3|22208746.6|30127620.6|689552.2|1432966.7|2850064.5|4115130.6|4755335.2|5755732.1|7019946.2|7512350.0|8263487.7|10533566.6|11792948.6|coinbase|14297|BTC_USD|36418.665|0.003542|14862|51|115|205|287|369|496|603|729|902|1075|1206|58|90|135|169|201|300|430|577|733|898|1045|718057.3|1842780.7|7717327.6|8356815.1|9216089.6|9814195.8|10129211.5|10463721.4|10781315.7|12219877.2|13969336.3|730272.2|1231334.9|3238430.1|3376496.0|3455152.6|3564197.3|3839860.3|4307622.9|5162728.4|5247579.1|5546880.0|bitfinex|2500|BTC_USD|36444.5|0.008232|29884|21|69|114|142|166|220|269|326|381|431|487|25|59|90|112|130|168|203|242|278|320|379|459807.5|3052762.3|5607546.8|10589552.4|13528167.9|15019348.4|15844573.7|17465253.5|19640563.5|21466862.5|25543095.0|466281.0|2492395.1|6597911.7|8435365.5|9109761.3|10042640.9|10543468.0|11170204.6|12525187.2|15109900.4|18480158.5|bitstamp|2958|BTC_USD|36413.17|0.079312|22406|12|31|46|56|63|74|84|93|101|118|133|11|28|37|39|39|45|53|65|76|82|97|240755.6|749930.0|1310973.5|3725454.3|3738285.2|6316326.9|6405532.0|6528833.5|6545523.7|6577560.0|6734579.9|200972.7|750729.6|1312273.0|2868187.7|2868187.7|3276427.8|3435713.8|5043041.5|5568961.6|5577063.6|5598998.5
1643064961|2|2022-01-24 22:56:03|binance|5000|BTC_USD|36365.175|0.000027|16619|86|179|368|620|838|1218|1536|1903|2204|2515|2850|66|183|295|492|693|1046|1408|1747|2090|2527|2949|348764.2|1060234.2|2606967.6|7389129.3|8238329.0|9409523.1|11672325.1|12901690.6|17582421.6|24991582.6|31069347.0|525777.5|1036006.3|1886666.8|3716317.1|4407204.9|5715716.9|6757525.4|7531682.7|8343097.9|9922616.7|11762421.8|coinbase|14269|BTC_USD|36386|0.007640|609|54|102|199|281|359|486|601|730|900|1062|1191|67|100|129|169|201|285|402|560|707|881|1020|922331.1|2854301.3|7887753.1|8684476.3|9015150.9|9706943.8|9940238.8|10355579.5|11295198.8|12010040.6|13764423.1|673112.8|1234303.2|2178490.6|3584012.5|3695043.4|3804240.6|4081250.4|4472420.0|4540725.3|5183009.0|5506851.1|bitfinex|2500|BTC_USD|36424.5|0.002745|28695|29|68|116|143|173|225|275|337|388|436|494|34|67|96|120|140|176|205|251|289|325|384|342621.6|2411671.7|9622417.3|10589294.2|13312033.2|14633726.7|15539079.8|17437132.5|19611972.3|21084656.3|25689417.7|919460.5|2351445.4|6081123.2|7799581.2|9658997.3|10517250.9|10805119.4|11646692.6|13001981.3|14293543.4|18403930.8|bitstamp|2954|BTC_USD|36391.435|0.069769|24289|13|26|44|50|58|69|81|91|99|114|129|17|31|42|44|44|50|58|70|79|85|100|227994.9|503048.1|1746637.3|3299138.1|3702660.9|6280702.5|6371254.5|6504669.8|6510657.0|6545798.9|6705945.6|266057.4|704751.9|1349927.6|2905842.3|2905842.3|3314082.4|3473368.4|5080696.1|5155952.5|5610903.9|5632950.3
1643065021|2|2022-01-24 22:57:03|binance|5000|BTC_USD|36372.425|0.000027|13483|71|171|366|629|841|1223|1546|1902|2208|2522|2864|87|181|293|494|692|1040|1400|1740|2086|2517|2952|472600.1|1186485.0|2587912.9|7564806.7|8112200.8|9667788.2|11960915.6|13150297.7|17695333.8|25263324.2|31372887.2|604494.9|1143765.2|2102644.2|3957800.6|4617049.3|5784097.6|6755654.6|7594030.3|8358238.5|9952952.8|11763071.9|coinbase|14299|BTC_USD|36392.43|0.012255|978|66|120|219|305|384|508|623|745|922|1086|1215|58|86|120|156|190|281|397|555|704|874|1015|834570.2|1553674.0|7838966.4|8761863.9|9088483.7|9778742.9|10014276.6|10419627.5|10690845.1|12092907.0|13843675.1|555868.6|898553.1|2888612.1|3257672.4|3369113.4|3478968.7|3755721.0|4181100.0|4223601.0|4905847.5|5192198.7|bitfinex|2500|BTC_USD|36424.5|0.002745|70752|32|79|121|146|173|226|276|336|388|436|494|29|61|89|113|133|170|200|246|284|320|379|416408.3|2895707.2|9743257.2|10710116.2|13425009.6|14830315.9|15735689.4|17633843.7|19808752.7|21457692.5|26062105.5|829279.7|2529843.4|6178415.8|7949225.4|9756229.0|10688363.9|10976215.4|11817703.1|13172855.0|14464211.7|18574348.8|bitstamp|2963|BTC_USD|36389.665|0.083293|10706|18|33|53|59|67|78|90|101|109|124|139|14|30|42|44|44|50|58|69|79|85|100|239845.7|514759.5|1769880.8|3322381.6|3725904.3|6303946.0|6394498.0|6527998.5|6533985.7|6569127.5|6729274.3|528429.2|726815.2|1377008.5|2932923.1|2932923.1|3341163.3|3500449.3|5107750.9|5183033.4|5637984.7|5660031.1
1643065081|3|2022-01-24 22:58:04|binance|5000|BTC_USD|36352.475|0.000028|3795|71|165|377|622|851|1227|1543|1910|2200|2520|2854|81|193|293|487|678|1029|1394|1730|2069|2504|2927|325463.7|1058099.2|4562097.0|7705357.4|8745641.2|10052826.1|12113916.5|13443178.3|19037434.9|25465633.1|31556641.9|747016.8|1522218.3|2410960.1|4236939.8|4934466.8|6123958.0|7181249.3|8031202.9|8598216.9|10409589.9|12256650.4|coinbase|14278|BTC_USD|36373.26|0.012152|2084|54|114|208|295|367|491|609|740|909|1073|1198|60|90|112|152|184|270|375|540|687|864|1004|683415.7|2705326.6|7845143.2|9240433.0|9422193.5|10047181.7|10326078.2|10718188.3|11666300.4|12395241.2|14134727.0|623147.2|1171814.7|2065660.4|3716000.1|3828539.6|3934534.6|4175100.7|4415760.7|4667497.8|5353300.1|5643839.3|bitfinex|2500|BTC_USD|36411.5|0.002746|87584|26|70|118|143|169|222|272|332|387|432|489|29|59|87|111|131|167|195|240|279|314|369|289659.6|2470724.3|9976326.3|10788625.1|13305944.2|14741126.5|15803632.3|17544283.3|19981050.4|21226071.8|27022020.8|1154298.4|2639466.0|6063954.7|8065991.4|9873014.4|10797834.0|11093014.6|11934830.0|13289430.4|14552893.5|18682052.3|bitstamp|2965|BTC_USD|36373.57|0.075164|36601|14|35|55|61|67|78|90|101|109|126|139|11|29|43|45|45|52|58|69|80|86|100|184570.4|840538.4|2989998.1|3832348.2|3842931.5|6420973.2|6511525.2|6645025.7|6651012.9|6703141.7|6846301.5|131065.6|735470.4|1539259.4|3095174.1|3095174.1|3548555.7|3550997.3|5269612.7|5344924.3|5799875.7|5820298.5
1643065141|1|2022-01-24 22:59:02|binance|5000|BTC_USD|36349.825|0.000028|35819|83|184|406|646|876|1255|1576|1941|2230|2551|2886|88|201|291|484|676|1026|1387|1724|2066|2499|2921|435825.7|1197436.3|4596158.2|7639013.4|8657566.1|9955608.0|12250381.0|13589307.9|19205531.8|25661015.6|31710017.1|873473.5|1684037.2|2707705.0|4595785.5|5291992.5|6252928.9|7353274.8|8167952.4|8760546.7|10585242.0|12428497.9|coinbase|14308|BTC_USD|36371.825|0.012345|5016|68|145|241|330|402|524|642|772|941|1106|1230|60|101|127|165|198|282|386|552|700|876|1015|888303.5|3347969.7|8338096.2|9761571.6|9911541.2|10548281.4|10839923.5|11231414.1|12179526.1|13359448.9|14647952.7|711296.7|1274705.4|2261004.7|3837999.3|3950910.9|4056787.6|4254005.2|4563367.0|4815105.7|5497087.6|5787607.6|bitfinex|2500|BTC_USD|36408.5|0.002747|56866|22|67|112|136|163|214|265|326|379|424|483|32|62|87|115|136|171|200|244|283|317|371|324591.1|2866213.0|10699985.5|11712459.2|14128499.5|15622041.9|16527836.6|18321591.1|20704895.3|21949951.6|27753599.6|914650.2|2520615.4|5823569.1|7969406.1|9776405.8|10700963.4|10996101.3|11837690.9|13192419.1|14455616.9|18583460.6|bitstamp|2962|BTC_USD|36376.335|0.083268|5268|10|33|53|57|64|76|87|99|107|123|137|16|31|43|45|45|51|57|70|80|86|100|123430.7|790249.5|3228022.3|3677432.9|4080855.7|6658997.3|6749449.3|6883049.8|6889037.0|6941139.9|7084325.6|480391.6|640141.6|1374996.6|2930911.2|2930911.2|3339151.3|3341592.9|5105715.9|5180998.4|5635949.8|5656372.6
1643065201|2|2022-01-24 23:00:03|binance|5000|BTC_USD|36371.255|0.000027|8953|79|175|367|639|850|1230|1558|1916|2221|2536|2876|101|229|340|552|751|1092|1448|1788|2136|2562|2996|633705.4|1319529.8|2876182.3|7803113.6|8564653.6|9899738.5|12214238.7|13434095.3|17955761.8|25531504.7|31675466.3|754060.5|1370758.3|2270067.2|3986619.0|4675590.7|5952270.0|6994296.4|7833948.0|8598105.7|10177897.2|11980356.2|coinbase|14292|BTC_USD|36385.66|0.013302|549|57|107|210|292|370|498|614|743|914|1075|1205|39|86|120|158|192|280|397|557|703|878|1015|700466.2|2462497.0|7693692.0|8873708.6|9211834.1|9908454.5|10368332.1|10775106.3|11723582.3|12438391.9|14192618.9|561316.5|1251472.6|2329380.2|3905747.1|4017675.4|4127351.6|4474175.8|4865391.5|4928260.9|5575916.7|5854447.4|bitfinex|2500|BTC_USD|36419.5|0.002746|1987|28|71|113|135|160|212|263|325|376|423|480|27|62|92|115|136|173|203|248|288|325|382|469992.6|3089506.5|10313485.1|11146768.6|13665014.7|14768771.0|15831345.9|17572594.9|20014310.8|21436377.6|27232028.8|612978.2|2605651.6|5326948.8|7045399.1|8841831.6|9829713.9|10125008.5|10649084.5|12331893.0|13624010.7|17730803.8|bitstamp|2965|BTC_USD|36386.695|0.045264|12297|20|35|55|60|68|79|91|102|110|125|140|9|31|42|46|47|53|61|72|82|88|102|360660.0|961881.4|3124760.6|3574197.2|3979706.7|6557748.4|6648300.4|6781800.8|6787788.1|6822929.9|6983076.7|168870.8|670989.9|1324134.4|3023056.3|3023951.7|3432191.8|3591454.8|5198756.4|5274038.9|5728990.3|5749413.1
1643065261|2|2022-01-24 23:01:03|binance|5000|BTC_USD|36424.995|0.000027|44843|52|139|317|556|794|1210|1561|1904|2225|2525|2887|75|154|340|547|720|1067|1408|1761|2124|2575|2994|301799.3|1013594.5|2471103.0|5482586.9|8345416.4|10117055.4|12585679.6|13494925.0|16885080.6|22949220.0|31074026.5|363724.8|1212636.0|2930284.8|3924215.6|4552049.6|5544152.5|6820715.4|7380868.8|8588771.0|10359742.4|11646039.6|coinbase|14314|BTC_USD|36445.315|0.011716|3297|47|96|179|259|346|480|592|716|885|1051|1185|30|65|109|141|185|282|426|565|724|889|1042|529690.5|929267.2|3806350.3|8080987.7|9113459.3|9756653.0|10201071.5|10600305.3|10958145.1|12398107.6|14155280.6|493639.6|1337404.7|3264570.9|3418094.8|3514554.1|3544834.7|3838639.1|4308743.1|4901322.1|5024958.8|5331308.2|bitfinex|2500|BTC_USD|36467|0.010969|28339|20|69|110|140|163|216|268|321|377|431|482|22|59|93|114|134|172|204|244|282|323|384|633702.3|3535706.8|4799479.1|10557059.3|12442590.9|13620693.5|14210881.7|15968349.1|18035110.0|20194306.7|25175205.5|463292.7|1987442.4|6264516.9|6655728.4|7446017.2|8208457.3|8578312.2|9335961.3|10701270.3|12431383.1|16827209.0|bitstamp|2968|BTC_USD|36412.615|0.080494|7469|17|33|53|62|70|81|91|101|109|126|141|4|21|32|34|34|40|48|60|71|77|92|343597.0|504890.3|1524576.9|3546297.1|3952254.8|6530296.4|6619501.6|6742888.3|6759578.5|6791614.8|6948634.7|419002.7|600192.3|1356801.4|2912716.1|2912716.1|3320956.2|3480219.2|5087546.9|5613467.0|5621569.0|5643503.8
1643065321|2|2022-01-24 23:02:03|binance|5000|BTC_USD|36471.845|0.011159|6805|54|104|215|390|664|1092|1442|1780|2120|2425|2762|92|225|465|670|836|1210|1546|1887|2265|2719|3165|296026.0|654320.5|4444844.9|5696899.8|8478372.2|10154506.8|12639847.9|13344510.2|15898703.4|22004246.6|28639238.8|611485.6|1126757.1|2856499.4|3789523.0|4430645.5|5838472.4|6921167.3|7474253.7|8685516.9|10558585.7|12680392.5|coinbase|14332|BTC_USD|36476.985|0.000027|6328|68|124|189|276|345|477|590|706|872|1035|1174|47|103|156|195|238|342|516|657|768|915|1073|842844.9|1540426.4|3897978.7|8879764.9|9137676.5|9964077.3|10374239.7|10804396.5|11178056.0|12035474.4|13289459.8|893190.9|1604824.3|3627861.7|4018015.5|4115565.4|4318760.3|4454745.3|4921193.7|5510418.3|5707348.5|5943761.2|bitfinex|2500|BTC_USD|36506.5|0.008218|13831|23|69|116|146|171|222|274|321|379|437|486|32|73|109|132|157|193|230|272|306|357|410|490714.1|3783921.3|6428324.1|10503475.5|12391645.2|14660189.2|15175755.0|16820926.6|18990764.7|21163453.9|24035792.6|508636.8|2423650.9|6663752.3|8513601.2|10473453.8|10711810.1|11156802.3|12163931.3|13732556.5|14952093.6|20286741.4|bitstamp|2972|BTC_USD|36480.435|0.084785|8798|21|32|53|60|67|81|91|103|112|121|139|4|23|38|39|42|47|59|67|77|88|101|409210.0|602028.7|1814782.1|2356650.8|3999095.1|5393324.8|6669030.0|6775795.2|6810279.1|6814098.0|6864588.0|19457.2|545435.2|2949876.8|2971284.9|3247279.9|3358486.0|5122547.2|5126522.1|5652414.8|5665786.3|5719861.1
1643065381|1|2022-01-24 23:03:02|binance|5000|BTC_USD|36449.995|0.000027|34387|55|151|279|474|734|1170|1508|1847|2178|2477|2850|66|184|411|627|801|1154|1487|1846|2202|2670|3112|410522.3|857066.4|4445767.7|5489058.8|8418532.0|10114825.8|12613801.1|13590476.4|16945477.5|22025360.8|30042302.5|453598.3|1195963.4|2892724.7|4057977.0|4664661.8|5667677.9|6884204.5|7427111.8|8648085.1|10667220.8|12777344.0|coinbase|14326|BTC_USD|36466.03|0.007953|2274|48|116|191|273|346|473|589|709|879|1042|1174|48|96|143|179|225|325|497|642|754|900|1059|675837.3|1279324.0|3874413.1|8846444.3|9313211.1|9980621.8|10426869.3|10865460.4|11269131.1|12706202.6|13390417.8|809862.8|1529024.8|3258308.6|3882412.8|3980028.1|4182317.4|4316454.7|4785857.1|5375181.0|5570216.5|5842356.6|bitfinex|2500|BTC_USD|36490|0.016443|12005|25|73|111|140|166|219|268|320|376|429|483|31|70|105|130|154|190|226|267|303|348|402|355002.9|3575692.2|8203824.7|9947471.0|12428566.5|14570240.5|15075759.0|16833262.7|18891648.9|21060893.9|26043603.9|586119.3|2400762.9|6284203.6|8656416.4|10129454.3|10526962.9|10972839.9|11655124.2|13168191.8|14756848.9|19151245.8|bitstamp|2970|BTC_USD|36457.305|0.083083|10560|20|31|52|61|69|80|91|100|109|122|141|4|23|38|39|40|47|56|66|77|87|101|307581.9|462882.1|1703188.9|3351649.6|3491993.9|6059740.5|6159356.6|6264922.6|6299406.5|6323611.1|6488427.7|374566.9|625954.5|3049177.2|3070585.3|3180713.5|3457786.4|3733792.4|5225785.1|5751715.2|5764142.9|5819161.5
1643065441|3|2022-01-24 23:04:04|binance|5000|BTC_USD|36418.995|0.000027|17575|64|163|300|542|781|1195|1547|1889|2203|2513|2874|55|168|379|613|791|1138|1477|1826|2190|2643|3065|420048.0|1478447.7|4938401.2|7462875.8|8451308.8|10390877.8|12649857.7|13565045.8|16946330.8|23033645.1|31200268.7|320424.5|1098817.9|2833980.5|4207176.6|4884307.1|6037927.4|7291673.8|7781610.4|9108595.5|10846772.3|12076903.6|coinbase|14334|BTC_USD|36434.745|0.012543|1412|73|137|232|309|378|507|616|740|911|1080|1211|69|120|172|207|248|352|507|659|769|915|1064|780092.2|1320139.9|4368474.9|8961744.3|9427382.8|10117495.8|10611529.0|10977041.2|11371206.7|12812985.0|14598854.2|739450.1|1686745.4|3777720.4|4192057.7|4198841.7|4310959.9|4615078.0|5085329.4|5675793.7|5800236.4|6063853.3|bitfinex|2500|BTC_USD|36462|0.005485|2221|24|71|109|136|161|212|263|318|373|426|478|30|68|104|128|154|193|224|264|301|342|401|481637.3|3672922.0|7939095.7|10918846.5|12982232.2|14153387.5|15017105.5|16948378.0|18487915.4|20646920.5|25631398.3|476993.6|2274894.0|6173945.7|7874695.7|9880737.0|10665856.5|10953040.5|11793862.3|13159617.7|14890071.2|19121807.4|bitstamp|2969|BTC_USD|36434.885|0.048497|12285|18|36|53|64|71|83|92|101|110|124|142|10|26|40|42|43|47|57|67|78|88|100|330048.1|930000.1|1864065.3|3931046.4|3935150.9|6513232.9|6602412.1|6707978.1|6742462.0|6767018.3|6931483.2|87834.1|670224.4|2608104.8|3064162.9|3174291.2|3450832.4|3725070.2|5217392.2|5743312.3|5755999.5|5775243.4
1643065502|2|2022-01-24 23:05:04|binance|5000|BTC_USD|36385.095|0.000027|14615|73|164|347|635|851|1248|1580|1941|2248|2559|2912|65|142|312|539|735|1074|1431|1766|2111|2559|2990|413875.6|1232494.4|2489174.2|7586276.2|8401964.3|10315078.3|12632447.1|13720151.1|18361639.8|24129339.6|31121342.8|417569.3|1043572.3|2244170.3|4296283.2|5027661.6|6177249.2|7352427.5|7916798.2|8714767.5|10974412.3|12182690.9|coinbase|14326|BTC_USD|36399.995|0.000027|56548|59|133|242|323|394|519|631|761|933|1102|1230|44|82|126|162|197|297|437|611|725|863|1006|774830.5|1424433.6|8248708.2|9170146.2|9544002.5|10251021.0|10730643.2|11151490.2|11427553.4|12858922.8|14653655.7|647134.4|1231985.2|3589859.6|3896218.2|4008378.0|4119651.0|4423767.7|4845613.5|4932147.6|5526156.1|5861222.4|bitfinex|2500|BTC_USD|36429|0.005490|23741|25|69|110|140|168|218|269|328|380|428|487|26|66|101|128|154|194|227|270|307|343|400|520418.3|3371288.0|9319231.1|11242562.6|13975877.0|15016794.7|15921002.1|17813524.7|19647071.8|21472221.7|26956063.5|686081.3|2358987.2|6456835.5|7970730.4|9863681.6|10796950.5|11084976.9|11926536.9|13291625.7|15010562.8|18695674.0|bitstamp|2967|BTC_USD|36403.61|0.044666|29735|13|32|53|60|69|80|91|103|109|124|140|10|25|39|41|42|47|55|67|76|84|98|205160.4|763148.3|2195886.8|3438490.5|3450973.1|6029014.8|6119210.0|6253067.2|6259003.2|6290245.0|6454255.0|175879.2|663607.2|1427587.0|2983501.6|3004909.7|3391579.3|3550805.2|5158133.0|5233389.4|5692155.1|5710313.6
1643065561|1|2022-01-24 23:06:02|binance|5000|BTC_USD|36424.995|0.000027|31018|27|100|245|500|737|1156|1510|1855|2181|2484|2847|55|140|351|572|750|1095|1431|1783|2150|2602|3023|330921.2|672104.3|2286288.0|5336437.0|8209288.2|9959824.8|12443688.8|13359147.2|16748178.4|22813404.6|30940521.0|400954.0|1126131.5|3003083.9|4075049.2|4889607.4|5864501.2|7083072.6|7644337.9|8882940.8|10652816.4|11942329.1|coinbase|14286|BTC_USD|36435.14|0.010155|6098|31|92|178|255|335|462|575|701|872|1040|1172|32|64|109|143|182|287|453|604|714|861|1010|291344.2|945698.3|3243967.4|7927583.3|8822314.5|9492737.3|10019509.7|10372896.5|10767093.0|12205811.9|14008830.5|427507.1|1587439.8|3601075.4|3757930.0|3763221.6|3875415.3|4223252.4|4648736.8|5238826.0|5360145.2|5626667.6|bitfinex|2500|BTC_USD|36420|0.005491|18283|26|74|115|141|168|217|267|329|381|429|485|28|71|109|135|161|205|235|280|318|353|410|522878.6|3649844.2|9522720.2|10731760.9|13313077.3|14354079.7|15416730.1|17158356.8|19600399.2|20846489.3|26643646.7|730145.1|2256963.0|5379593.7|7052742.2|9362543.4|10351747.2|10647126.0|11171339.6|12854656.9|14147027.2|18259433.6|bitstamp|2961|BTC_USD|36415.85|0.059809|17496|9|26|46|53|64|75|85|94|103|119|134|4|18|33|34|35|40|48|60|71|78|91|131504.5|790145.5|1997252.3|3360236.1|3764633.8|6342675.4|6431880.6|6555182.1|6571957.5|6603905.7|6760925.7|346026.2|846232.8|2784582.1|3117034.1|3138442.2|3525111.8|3684337.8|5291665.5|5817585.6|5825722.9|5843090.2
1643065621|2|2022-01-24 23:07:03|binance|5000|BTC_USD|36419.235|0.000027|3355|48|140|286|545|780|1194|1549|1893|2211|2521|2884|70|184|380|617|790|1138|1473|1820|2186|2640|3063|247542.9|765901.5|2608540.4|7627499.6|8615285.6|10328030.1|12583917.7|13504756.2|16888892.8|22994325.5|31164592.0|1200630.2|1812107.8|3645002.5|4787891.3|5458533.8|6585716.8|7785961.9|8274358.4|9605267.4|11342348.5|12573591.5|coinbase|14323|BTC_USD|36433.58|0.024867|6441|56|114|210|287|366|497|606|731|903|1072|1206|63|105|154|187|227|333|498|649|759|905|1052|649013.6|1359608.9|7412569.6|8466214.7|8811669.1|9503705.6|9999437.5|10352823.7|10747025.3|12186676.8|13989002.3|679107.4|1648077.1|3624811.4|4068718.6|4073554.1|4187330.9|4465743.8|4891228.2|5481317.4|5602636.0|5868806.5|bitfinex|2500|BTC_USD|36462.5|0.002743|23029|19|63|104|133|158|207|258|312|367|420|472|30|65|105|129|162|205|235|277|314|356|412|419731.2|2752342.8|4831726.1|11825733.2|14090643.6|15284377.8|16149903.9|18083729.4|19623313.4|21782283.6|26763633.2|670951.7|2383220.0|7104452.6|7987192.1|9997736.7|10760621.1|11047410.8|11888105.3|13254123.6|14984259.1|19214812.7|bitstamp|2964|BTC_USD|36437.965|0.099155|9866|11|28|48|57|64|77|85|95|104|118|136|9|31|45|47|48|52|62|72|83|93|104|171924.9|731204.7|1739634.5|3388293.4|3821835.1|6400735.1|6489814.2|6595480.3|6629964.2|6654520.4|6818985.3|83013.3|579737.0|2836006.7|2896970.5|3007098.7|3283640.0|3557871.8|5050193.7|5576113.8|5588801.1|5603512.6
1643065681|1|2022-01-24 23:08:02|binance|5000|BTC_USD|36431.685|0.000027|33895|47|148|291|543|781|1204|1552|1896|2225|2529|2905|76|194|395|621|802|1147|1479|1833|2202|2659|3091|252882.4|805016.7|2641300.1|5955499.9|8613620.1|10171099.1|12078276.0|13036870.7|16446926.6|22520280.2|29662142.4|988920.6|1980604.2|3833776.0|4787262.5|5431547.3|6607983.0|7832053.6|8379732.6|9639128.3|11641374.2|13215108.0|coinbase|14313|BTC_USD|36435.12|0.023219|1858|59|113|202|282|361|489|601|727|899|1066|1199|50|90|139|177|215|321|487|638|748|894|1043|560234.5|1228867.7|3532511.7|8381396.2|8726844.9|9417740.2|9914619.6|10268006.4|10661752.9|12100423.4|13903621.8|587804.4|1453018.8|3493722.2|3931758.9|3935469.8|4049246.9|4371711.3|4797195.7|5387284.9|5508227.6|5774754.2|bitfinex|2500|BTC_USD|36460|0.016456|32857|24|71|108|135|161|212|262|317|372|425|479|28|66|103|128|160|204|236|278|314|356|412|470272.5|3201764.7|8699357.4|10606467.2|13888278.0|15086792.0|15951456.1|17884866.2|19424403.6|21586242.1|26569537.6|560148.9|2489755.4|6279810.8|7162932.0|9173460.0|9935998.0|10223197.9|11064054.7|12429343.4|14160520.2|17316308.1|bitstamp|2968|BTC_USD|36433.395|0.055197|22569|17|35|52|61|68|81|89|100|108|122|141|10|31|46|49|50|54|64|74|85|95|106|401524.0|964596.2|1929385.6|3578044.5|4011586.2|6590486.2|6679565.4|6802992.9|6819715.3|6844271.5|7013724.0|142848.2|582715.6|2768704.1|2934416.5|3044544.8|3321086.0|3595317.8|5087639.8|5613559.9|5626247.1|5640958.6
1643065741|1|2022-01-24 23:09:02|binance|5000|BTC_USD|36487.435|0.000027|20549|55|146|287|443|719|1156|1516|1846|2203|2505|2847|91|240|483|691|862|1227|1558|1899|2307|2744|3201|272926.1|848042.4|2027854.3|5325384.3|7871012.4|10048128.9|11282080.2|12718759.4|17153664.3|22570928.2|28887803.9|674278.0|1889068.3|3180784.5|4207106.1|4982532.3|6066762.2|7104770.5|7629284.1|8939314.7|10823310.3|12917209.8|coinbase|14333|BTC_USD|36494.5|0.010248|18381|54|113|159|246|330|468|580|701|863|1027|1174|46|99|152|187|236|338|533|668|788|930|1093|781655.5|1360388.3|2289734.9|8315761.7|9135256.9|10020630.7|10266802.1|10846845.7|11221146.6|12128070.4|13260296.6|712608.5|2449341.1|3379069.5|3747440.1|3848817.8|4026850.2|4167047.5|4628779.0|5256181.0|5410892.3|5696053.5|bitfinex|2500|BTC_USD|36517|0.005477|14922|19|67|105|131|161|213|264|310|371|429|480|32|75|106|136|166|205|241|284|316|371|421|422766.6|3047867.9|8088804.0|9863897.7|12649769.0|14898343.1|15501424.7|16379599.6|18456697.4|20958750.8|25588164.9|719031.1|2460138.0|6936590.2|8145343.7|10177690.8|10420858.3|10864964.0|11871969.1|13441025.1|15522498.1|20007538.0|bitstamp|2971|BTC_USD|36494.835|0.067873|10301|16|33|48|60|66|80|89|99|110|119|137|12|26|41|42|45|50|62|72|80|91|103|429648.9|941894.0|1373384.3|2817383.2|4069927.9|5464157.6|6735217.4|6837979.0|6881728.4|6885560.8|6936050.8|181557.0|609953.1|2929075.7|2950483.8|3226478.8|3337684.9|5101740.1|5107611.1|5631607.7|5644979.2|5694521.6
1643065801|2|2022-01-24 23:10:03|binance|5000|BTC_USD|36511.395|0.000027|11607|50|112|258|384|642|1094|1458|1792|2154|2460|2796|97|273|530|722|893|1248|1595|1935|2378|2798|3254|394112.5|744506.7|1971217.1|5242176.0|7749237.9|9828203.8|11212413.7|12537864.2|16543420.4|21305380.7|28743309.8|731522.1|1495552.2|3351337.0|4285631.8|4957442.6|6352231.1|7198174.0|7815301.6|9425395.3|10898775.6|12997942.6|coinbase|14317|BTC_USD|36520.53|0.014896|16943|41|96|134|217|296|444|554|677|823|986|1142|46|97|143|184|235|344|539|665|796|939|1097|602826.0|1417132.6|3621897.4|8821497.2|9059452.5|9979535.2|10222630.4|10653333.3|11076225.5|12041190.7|13210487.0|696484.2|1388262.0|3531621.9|3863303.3|3965645.8|4146632.4|4499772.1|4747239.7|5388720.2|5607208.7|5819618.0|bitfinex|2500|BTC_USD|36533.5|0.002737|6477|22|67|104|131|157|207|258|307|365|425|471|31|71|107|137|168|206|243|287|320|377|429|728295.5|3615093.7|5981937.6|8991825.0|11774313.6|14207501.9|15183543.5|16188163.4|17904471.2|20480446.2|24439613.2|536360.9|2401753.9|6873075.4|8105379.0|10117063.9|10360392.8|10803927.8|11815480.1|13381357.9|15017891.9|19968127.8|bitstamp|2972|BTC_USD|36511.36|0.091369|68023|18|34|47|59|67|78|88|98|107|115|133|4|24|34|36|39|44|57|67|76|86|97|509057.3|1042955.2|1504227.4|3826509.7|4086287.6|5479837.6|6670476.0|6854198.3|6897336.1|6899212.5|6954678.1|107670.6|650664.8|1338267.2|2765252.6|3041247.6|3152453.6|4916537.9|4925241.8|5448683.6|5460692.4|5509290.4
1643065861|2|2022-01-24 23:11:03|binance|5000|BTC_USD|36493.195|0.000027|12092|64|163|298|447|721|1155|1521|1841|2204|2507|2845|65|206|482|696|873|1235|1570|1922|2326|2760|3221|360115.3|807470.1|1946058.8|4994198.1|7694688.0|9893430.7|10905071.2|12331225.0|16775201.6|22129760.0|28419204.2|481651.4|1397270.3|3339247.9|4423484.0|5314003.4|6450745.1|7552119.9|8171822.5|9214321.5|11107030.8|13264778.2|coinbase|14323|BTC_USD|36506.83|0.014299|12265|61|103|145|230|311|451|566|683|838|1005|1151|54|103|159|199|246|357|549|681|807|949|1114|826560.2|1453121.6|8238052.0|9651005.4|9943791.4|10835257.7|11080091.3|11642750.1|11934709.7|12922934.4|14072286.3|732581.7|1252156.4|3424699.7|4075679.7|4300685.2|4485183.8|4627792.3|5041841.1|5681052.6|5900279.1|6109886.0|bitfinex|2500|BTC_USD|36531.5|0.013687|19814|24|67|104|134|158|211|261|308|369|426|475|28|66|101|132|165|204|240|283|316|373|424|906133.9|4222751.1|9165156.4|11195601.2|12488089.1|15209161.0|15886003.4|16889380.1|18606049.4|20739322.9|24703144.5|1990368.2|3891792.7|8377405.8|9750752.4|11932543.5|12184019.8|12627556.9|13638630.8|15205013.0|16841788.3|20495237.3|bitstamp|2972|BTC_USD|36517.525|0.090176|8081|11|30|48|59|64|78|87|96|107|115|132|14|29|40|43|46|52|64|74|83|94|105|340661.9|826960.7|1978691.5|3783415.6|4006046.6|5437328.2|6627866.6|6748091.0|6854826.7|6856703.1|6912001.7|212711.1|676227.0|1079068.2|2913687.3|3189682.4|3300917.4|5064972.7|5073676.5|5597118.4|5609165.0|5658105.0
1643065921|2|2022-01-24 23:12:03|binance|5000|BTC_USD|36510.885|0.000027|17086|62|155|301|436|694|1142|1508|1841|2201|2504|2844|77|230|510|717|890|1244|1590|1932|2377|2793|3251|346705.5|824811.8|1991445.1|5346155.1|7856700.5|9868873.2|11253323.6|12626679.3|16624878.3|21322182.1|28781451.9|960594.1|1482620.5|3157000.8|4345105.2|5222546.0|6621259.2|7468201.5|8080034.4|9690533.3|11181941.3|13281048.7|coinbase|14331|BTC_USD|36523.065|0.000027|22677|54|99|138|220|297|447|559|681|827|992|1149|52|108|157|201|250|361|555|681|814|959|1125|810655.8|1486348.4|8186725.5|9666067.9|9886212.2|10839963.7|11083737.8|11514395.2|11940002.9|12905002.4|14082718.7|619925.8|1261586.1|3173104.8|3754721.1|3981304.7|4164316.3|4473108.5|4720584.4|5406806.9|5699776.0|5839050.5|bitfinex|2500|BTC_USD|36543|0.005473|389442|23|66|105|132|156|204|251|303|361|420|467|30|65|103|131|162|198|236|282|313|370|424|898099.8|3579758.4|9452104.4|12415102.6|13759662.2|16444567.8|17148260.9|18161182.2|19608728.5|21742483.3|25706809.9|1669501.9|3678361.0|8591243.1|9252846.9|11434327.6|11677972.9|12128205.6|13309618.1|14700875.6|16335789.8|21496728.1|bitstamp|2971|BTC_USD|36529.995|0.115111|3632|12|30|48|56|64|76|86|95|105|114|130|17|29|44|45|48|54|67|77|85|98|109|252806.7|762862.1|1692926.4|3319162.1|3935795.6|5364887.3|6557575.2|6677799.6|6780071.9|6786411.7|6841608.8|197072.1|608660.8|2848747.7|2958876.0|3235391.1|3346758.9|5001229.3|5015663.4|5531512.4|5547403.0|5604655.8
1643065981|3|2022-01-24 23:13:04|binance|5000|BTC_USD|36513.265|0.000027|45462|66|162|302|434|678|1123|1486|1815|2177|2477|2821|86|245|513|713|884|1231|1581|1924|2372|2790|3246|439032.8|999532.9|2061715.1|5827376.7|8235159.3|10244814.1|11597299.6|12877470.5|16977399.6|21671449.6|29236432.0|733054.9|1278410.3|3132687.3|4120880.4|4995681.1|6388095.5|7256220.2|7871984.2|9487382.3|10979430.9|13134830.8|coinbase|14380|BTC_USD|36528.265|0.013661|5757|81|145|180|258|336|487|602|717|869|1035|1193|73|133|186|232|281|391|587|711|845|991|1156|988116.1|1699202.9|8249847.1|9103616.8|9417917.9|10371321.7|10616132.6|11030943.5|12007402.7|12972068.5|14149946.4|767331.7|1525065.6|3466022.1|4129111.5|4263813.4|4446729.8|4799858.5|5047360.4|5688729.8|5982734.7|6124613.7|bitfinex|2500|BTC_USD|36549.5|0.002736|1149006|25|70|104|130|154|206|255|304|363|421|467|34|74|110|140|171|206|246|289|320|377|433|973239.7|3938722.7|9684556.5|11804928.4|13737397.1|16625396.2|17375176.9|18391655.6|19839310.6|21973156.0|25937532.6|1694953.6|4031945.3|8557747.0|9470909.4|11428702.3|11672033.7|12123071.2|13303594.3|14697162.3|16330001.2|21494842.4|bitstamp|2982|BTC_USD|36526.195|0.045200|4077|19|41|59|67|74|87|97|106|116|125|141|23|42|56|59|62|68|81|91|99|112|122|249362.4|733475.4|1650781.9|3277017.5|3893610.6|5322742.8|6515430.7|6635655.0|6737927.4|6744267.1|6799464.2|203797.2|610091.8|2456368.7|2992327.8|3268843.0|3380210.8|5034681.1|5049115.3|5564964.3|5580854.8|5626710.6
1643066041|2|2022-01-24 23:14:03|binance|5000|BTC_USD|36523.105|0.000027|12576|51|150|261|396|631|1080|1450|1774|2138|2442|2775|89|268|520|733|899|1247|1605|1954|2392|2819|3268|271158.5|894341.1|1398238.2|5467698.0|6347219.6|10095168.0|11438723.1|12679921.9|15825551.0|21513092.7|29123634.8|509131.3|1418554.7|3159839.8|4093679.3|5105004.1|6495720.6|7407276.7|8053318.5|9663220.5|11561234.3|13333607.4|coinbase|14351|BTC_USD|36539.305|0.005829|219|52|113|149|216|295|450|566|683|831|990|1156|74|126|177|231|281|388|589|704|840|986|1163|673372.3|1617898.3|8533599.2|9306865.1|9469588.9|10442542.4|10609263.9|11103465.9|12079592.8|13022390.2|14219276.3|744703.4|1448033.2|3358026.1|4195526.4|4207801.1|4386821.5|4695331.0|4947219.6|5584088.4|5878398.9|7137351.5|bitfinex|2500|BTC_USD|36556.5|0.019148|34926|25|71|107|133|158|208|253|304|365|421|467|27|71|112|145|177|218|256|299|332|389|445|634334.5|3399640.4|9376578.9|12620354.7|13423160.1|16311126.7|16881432.4|18076626.9|19489466.8|21654252.0|25538601.1|510036.2|2664927.0|7543972.4|8367502.6|10377881.4|10796067.8|11079463.7|12260273.8|13654122.6|15287923.4|20453240.9|bitstamp|2993|BTC_USD|36538.815|0.033964|2777|20|48|66|76|85|95|104|113|124|132|149|20|45|58|60|64|69|83|93|100|113|126|263542.3|766442.9|1672269.0|3690659.6|5296095.5|5517816.2|6709504.1|6799500.3|6933000.8|6938988.0|6994537.7|158316.8|705760.1|2883465.4|3048692.8|3325234.1|3436575.8|5091066.3|5124204.7|5621329.3|5637219.8|5927400.3
1643066102|1|2022-01-24 23:15:03|binance|5000|BTC_USD|36532.215|0.000027|20268|67|159|283|412|627|1081|1459|1780|2147|2448|2771|70|254|513|730|898|1258|1605|1955|2404|2821|3286|374804.9|885210.2|2636810.1|5636532.4|6671672.6|10344350.2|11458374.1|12832570.7|16024144.2|21648897.1|29164158.8|619593.6|1202478.6|3100262.0|3970443.7|4900452.8|6403900.5|7419176.2|8052093.6|9691017.0|11551326.7|13760197.9|coinbase|14347|BTC_USD|36548.075|0.007360|73|64|106|137|210|283|439|559|676|812|977|1146|57|108|156|212|260|377|577|691|830|971|1147|768243.8|1449418.0|3937666.0|9230378.6|9354107.9|10359056.5|10530843.5|11025038.9|11996845.4|12978866.3|14175731.3|900619.0|1440592.8|3484905.0|4371412.5|4382861.1|4564015.4|4873309.1|4937702.1|5578330.2|5868901.0|7128289.8|bitfinex|2500|BTC_USD|36580.5|0.002734|421149|20|60|94|124|149|199|244|291|351|405|453|30|71|110|141|172|210|252|292|328|381|440|779960.1|3485093.2|4970230.2|12623872.9|13864500.9|16190073.5|16726013.6|17915403.8|19313262.1|21463766.0|25306500.5|802533.1|2714209.4|7150274.5|8064343.2|9706805.5|10295892.4|10712623.2|11866434.0|13232723.7|14785704.8|19960272.5|bitstamp|2982|BTC_USD|36551.28|0.054116|3217|17|43|56|65|74|84|94|104|115|123|139|18|38|56|58|62|67|81|92|98|111|126|240872.9|759634.3|1552990.1|3552843.5|5158850.3|5480211.9|6682041.8|6772135.6|6905636.1|6911623.3|6963664.1|196488.4|583790.6|2826111.0|2991346.5|3267887.8|3379229.5|5033720.0|5109031.6|5563983.0|5579873.5|5872386.5
1643066161|2|2022-01-24 23:16:03|binance|5000|BTC_USD|36572.06|0.014929|1201|53|155|269|384|560|1035|1422|1753|2117|2424|2745|140|312|575|757|931|1290|1649|1995|2457|2895|3352|246821.7|898417.4|1999491.0|3468062.8|6427796.9|9969456.1|11625758.3|13026460.9|16061078.0|20692774.1|26553070.4|573990.1|1731590.6|3060310.4|4133996.5|5027801.6|6421045.5|7166417.9|7790139.3|10127230.3|11360321.3|15344439.2|coinbase|14350|BTC_USD|36580.28|0.014871|3552|47|104|132|178|265|420|545|659|786|967|1129|62|107|163|214|276|419|593|706|845|989|1167|511904.5|1312085.3|2314099.8|9006180.7|9225473.5|9834040.1|10401401.9|10885623.7|11860143.1|12855362.2|13588306.9|607334.0|2498706.3|3463190.7|4080281.3|4098869.0|4382601.1|4618255.0|4749037.9|5342734.1|5630401.3|6882686.8|bitfinex|2500|BTC_USD|36604.5|0.019123|11895|18|60|96|124|148|203|244|295|356|408|456|33|72|110|148|172|208|252|290|329|383|438|589478.8|3526116.4|4678542.3|10448465.0|12134891.5|14968636.5|15378170.9|16391074.7|18074641.4|20278241.8|23992163.7|801030.0|2715881.7|6705653.6|8677821.5|9344123.1|9896514.6|10313173.4|11784803.4|13288506.1|14396849.3|19755343.9|bitstamp|2993|BTC_USD|36591.245|0.038288|3451|15|46|65|73|80|94|103|114|126|132|147|19|39|53|56|59|68|80|91|98|111|126|125743.4|676939.6|1145655.5|3406514.6|3653430.2|5425383.6|6633957.1|6724152.3|6858009.6|6863945.5|6895187.4|191684.9|705685.3|2877087.8|3153082.8|3374538.5|3533364.8|5029245.0|5555165.1|5563302.4|5580669.7|6024444.0
1643066221|2|2022-01-24 23:17:03|binance|5000|BTC_USD|36618.245|0.009203|1491|50|148|273|388|542|987|1404|1749|2097|2416|2724|96|285|525|703|890|1238|1603|1974|2440|2876|3310|535438.9|1330077.0|2288995.6|5333716.9|6675040.6|10335985.2|11903724.2|13393338.8|14400192.6|19641928.7|25752028.4|588428.0|1039977.2|2514937.6|3892910.4|4571265.9|6113417.4|6780507.0|7927227.2|9951936.6|11574188.0|15302277.4|coinbase|14372|BTC_USD|36637.955|0.003630|1529|44|106|142|163|234|400|524|636|763|939|1100|60|124|191|241|304|483|624|738|884|1045|1199|419434.8|1148926.1|3621848.5|3888098.9|9180779.9|9791415.1|10319755.7|10780003.8|11748063.8|12176189.6|13626224.3|585193.2|1270150.2|3875068.4|3914520.7|4088862.2|4224292.3|4495890.5|5114510.4|5230457.1|5578317.9|6738661.2|bitfinex|2500|BTC_USD|36648.5|0.013643|15159|20|69|103|133|157|212|252|304|356|412|466|25|70|107|139|167|207|246|284|327|387|439|436937.2|3559316.1|4610115.2|10424942.0|12907579.4|15818717.2|16204357.4|17177366.2|18893714.5|20194752.8|24823036.3|594587.7|2585000.4|6632402.1|7498512.0|9160907.4|10175874.7|10722280.0|11980220.3|13496163.4|15316343.5|20153120.8|bitstamp|2989|BTC_USD|36645.615|0.088987|2785|13|40|60|65|72|88|96|107|116|125|138|11|36|49|52|57|67|77|88|98|111|125|73786.1|604474.8|1391037.0|2604319.5|3448026.2|5331023.7|6528543.7|6628877.9|6734443.9|6768927.8|6793132.3|94589.4|652122.9|3125928.0|3347118.2|3569345.1|3633725.3|5171157.4|5697087.5|5709515.3|5760001.5|6174110.8
1643066282|1|2022-01-24 23:18:03|binance|5000|BTC_USD|36605.375|0.000027|57539|74|184|296|419|574|1020|1429|1784|2131|2444|2760|82|310|548|739|929|1284|1649|2022|2483|2910|3360|633091.5|1243125.1|2143836.1|5323358.9|6468031.0|9900026.2|11453466.0|13018341.3|13965626.6|19197708.7|25369190.2|453079.2|1043014.9|2309176.1|3559525.8|4387637.8|6040862.1|6834429.5|7990807.5|9987170.6|11136357.3|15318899.2|coinbase|14387|BTC_USD|36620.535|0.019251|72569|57|120|157|184|261|422|550|658|787|963|1131|79|148|215|269|330|499|648|763|908|1064|1230|780739.0|1143818.3|3807069.6|8736636.5|9114718.0|9785505.8|10302227.3|10796409.0|11690959.5|12118563.4|13579472.1|819348.7|1429084.5|3393154.8|4161683.9|4181270.7|4461954.9|4745421.8|5356711.8|5476198.3|5821868.2|6983867.0|bitfinex|2500|BTC_USD|36641|0.032750|32962|25|72|102|132|154|207|249|299|354|410|464|27|69|106|138|168|207|247|284|328|387|441|523658.4|3832815.7|6006137.9|11308214.9|12569404.5|15422138.8|15806051.6|17085979.1|19716541.5|21195457.6|25648495.5|675285.5|2647529.2|7065776.2|8033835.3|9703596.2|10635947.5|11051343.2|12523751.4|14038992.7|15693479.2|20696842.2|bitstamp|2986|BTC_USD|36624.305|0.067906|5493|17|42|57|64|73|86|96|104|113|122|136|24|48|64|69|73|83|95|105|116|129|140|150246.2|683502.0|1497650.3|3320556.6|3566905.8|5339716.4|6548389.9|6637469.0|6743035.0|6777518.9|6802075.2|235172.9|647056.9|1481961.7|3474569.2|3696393.7|3758976.5|5298634.5|5822687.1|5836992.3|5887478.5|6291966.0
1643066341|1|2022-01-24 23:19:02|binance|5000|BTC_USD|36645.165|0.000027|30214|65|184|282|392|531|968|1388|1732|2081|2411|2715|151|332|552|749|951|1295|1657|2051|2507|2956|3373|933156.0|1638843.6|3185835.5|5609957.2|6844138.1|10545958.3|12022981.9|13567220.1|14580232.4|17956706.9|23072336.6|876577.9|1862439.6|2911310.1|4164851.4|4842495.9|6223290.8|6911239.3|8268899.0|10179731.8|12282415.2|15829545.7|coinbase|14428|BTC_USD|36660.94|0.019749|1716|65|135|174|196|249|417|553|665|784|959|1121|64|134|199|255|311|502|642|755|899|1067|1228|771900.1|1190870.9|2579386.1|8333457.7|8477868.3|9010135.5|9734692.7|10159108.9|11114071.9|11559381.2|13016820.6|703987.1|2525120.5|3624493.3|3685338.0|3853317.3|4014889.5|4301152.1|4946439.6|5102337.3|5374502.8|6539445.9|bitfinex|2500|BTC_USD|36675.5|0.002727|15398|22|63|98|128|148|203|245|295|350|406|461|30|67|106|136|167|205|247|281|331|386|438|643062.1|3657942.3|5078857.8|9945899.2|11899136.9|14309645.4|15637539.0|16252702.6|19330633.9|20845055.9|25480655.5|684908.6|2586083.4|6295351.0|7473766.4|9628788.6|10219290.1|10478486.5|12095639.2|13467025.4|16232877.3|20123179.6|bitstamp|2994|BTC_USD|36664.01|0.054331|10633|14|45|62|69|74|87|98|111|121|131|140|24|47|61|64|69|81|89|99|110|122|138|227382.9|732607.7|1233225.2|3429016.2|3561750.1|5444657.9|5468922.2|6746729.5|6852397.1|6887164.3|6890921.1|213640.9|726127.5|3326614.2|3548069.9|3716069.5|5257390.4|5261365.3|5787258.0|5800629.5|5850171.9|6275071.2
1643066402|1|2022-01-24 23:20:03|binance|5000|BTC_USD|36685.705|0.000027|57999|59|154|271|363|500|897|1332|1690|2016|2375|2685|91|284|510|710|908|1258|1619|2063|2482|2941|3333|550492.8|1147695.7|2480847.9|3579117.9|5719325.0|9586590.8|11537894.2|12353992.4|13680426.7|15889886.6|21783401.3|712541.4|1101718.5|2536216.6|3853130.1|4791840.8|5836682.1|6633286.9|8348213.3|9786624.3|11858163.1|15380775.7|coinbase|14406|BTC_USD|36707.475|0.000027|8697|36|96|138|159|186|354|500|609|733|884|1050|51|109|177|242|294|491|615|750|903|1069|1226|473693.0|847771.8|3071320.1|7989903.7|8142935.1|8722820.2|9512850.7|9754023.4|10719763.6|11179692.2|12160111.0|633377.3|1243763.3|3758415.9|3947645.0|4134894.9|4443113.0|4530971.9|5172604.8|5497187.0|6198360.8|6875661.1|bitfinex|2500|BTC_USD|36715.5|0.019066|14848|19|66|96|122|145|195|240|289|337|396|456|31|75|120|150|175|219|261|294|350|404|456|399822.9|3441417.9|6148598.4|10330887.2|12095436.6|13764904.2|14965887.1|16182188.7|17396364.7|19919623.7|24448675.8|649249.0|2674567.7|6722747.8|7826905.2|9960332.1|10317833.0|10912093.6|12578946.1|13990198.2|16546991.9|20248453.6|bitstamp|2989|BTC_USD|36698.145|0.042155|10577|16|40|55|62|65|81|91|101|111|120|130|12|42|59|66|70|78|87|96|107|118|135|180304.5|657834.4|1476430.9|3308821.9|3473941.1|7048240.3|7071965.1|7085703.4|7269425.7|7312563.5|7316484.7|98978.4|592040.9|2958535.1|3681423.3|3738508.8|5279713.6|5288388.3|5811830.1|5823876.8|5872816.8|6310503.6
1643066461|1|2022-01-24 23:21:02|binance|5000|BTC_USD|36627.235|0.000027|7117|89|189|298|416|575|1008|1434|1759|2107|2432|2746|89|200|452|674|872|1224|1591|1967|2443|2885|3315|490395.4|982675.3|2393944.8|4815309.7|6094732.1|9849530.3|11098331.7|12610240.1|13636391.8|17043819.9|23136316.8|501416.5|1064296.1|1804338.2|3558334.1|4259147.4|5663299.9|6430801.2|7658851.4|9682324.6|11865524.7|15103169.9|coinbase|14415|BTC_USD|36650.205|0.005648|5308|54|120|154|180|247|413|542|655|779|955|1117|51|89|157|211|269|454|598|708|857|1027|1186|632630.0|1349311.1|7955408.9|8453296.7|8690661.5|9354367.2|9862362.3|10286469.6|11248177.6|11714300.5|13146738.7|574670.2|1089422.9|3416076.0|3863608.9|4032251.6|4184852.9|4432269.6|5039879.8|5232230.8|5571600.8|6735058.3|bitfinex|2500|BTC_USD|36664|0.005455|5102|26|70|105|130|155|207|248|300|349|406|463|28|70|111|147|178|219|258|294|340|393|450|492860.6|3515397.5|6800901.9|9615650.3|12020408.1|13275460.4|14998015.5|15922833.4|18254902.5|19769754.2|24411112.5|762780.7|3343300.2|5834567.5|8745451.1|10229510.0|10937813.1|11193979.8|12359585.7|14187129.2|16003444.9|20848349.3|bitstamp|2991|BTC_USD|36651.49|0.050694|10093|16|41|57|63|71|84|93|106|115|125|138|20|39|56|63|68|77|82|93|104|116|130|320140.1|850559.8|1657004.5|3431125.1|3732054.6|7171300.9|7194807.7|7295529.9|7401095.9|7435863.1|7460067.7|224649.0|606641.3|2478802.4|3470444.6|3692671.4|5290430.2|5294309.5|5820239.6|5833611.1|5883153.5|6297262.8
1643066521|1|2022-01-24 23:22:02|binance|5000|BTC_USD|36593.785|0.000027|18428|79|176|278|427|586|1039|1426|1769|2131|2435|2753|70|166|416|644|842|1210|1574|1948|2405|2834|3291|348526.2|1574156.8|2471881.8|4981257.8|6058391.9|9677562.1|10822367.7|12417340.1|13616190.6|17823389.6|23053758.1|450130.7|1270992.5|2197384.6|3884561.7|4798504.3|6260694.2|6971977.3|8280142.2|10060804.0|11250575.5|15655573.4|coinbase|14417|BTC_USD|36612.845|0.011499|1026|59|121|166|198|281|441|571|678|812|983|1153|60|116|176|232|296|466|616|726|874|1030|1193|768130.3|2580581.3|8398063.3|8551372.3|8861166.0|9477015.4|9992820.0|10557508.9|11416914.0|11803955.9|13266359.8|536774.6|1263061.5|2253280.2|4095685.3|4240877.5|4538155.4|4779321.9|5396085.1|5520858.2|5806041.4|7049767.5|bitfinex|2500|BTC_USD|36641.5|0.002729|59890|21|65|102|125|152|205|247|296|349|404|458|32|76|120|154|185|226|267|306|348|406|462|456436.9|3083355.0|6767817.7|9932673.4|12192603.2|14231929.9|15042320.5|16323075.4|18519423.1|19995771.9|24463100.0|935893.2|2501215.9|5676734.8|7894862.8|9558856.1|10633305.9|11048883.9|12524250.2|14036608.7|15689260.3|20699337.8|bitstamp|2986|BTC_USD|36616.405|0.052080|5492|12|38|55|60|70|84|93|103|112|121|136|15|41|60|66|70|77|85|96|106|118|131|178484.1|751887.9|1946862.7|3402755.3|3813678.0|7146052.8|7177539.6|7266931.2|7390232.7|7407238.4|7433903.9|125479.7|627001.8|1615852.9|3291467.1|3848264.0|3910759.9|5448463.1|5974383.2|5987070.4|6035140.9|6443662.1
1643066581|1|2022-01-24 23:23:02|binance|5000|BTC_USD|36552.845|0.000027|19995|94|195|325|478|663|1123|1498|1824|2198|2503|2821|66|151|307|547|769|1151|1508|1867|2313|2750|3228|396092.3|888332.8|3803767.0|5102450.5|5717425.0|9162588.5|10777893.1|12182422.7|13425677.7|18102536.8|25644552.6|480067.5|1119706.5|1898743.9|3503565.9|4617554.3|6287657.1|7046507.6|7837491.2|10013137.3|11340905.5|15402159.1|coinbase|14417|BTC_USD|36575.42|0.001422|2917|70|129|170|222|309|463|591|708|844|1016|1178|55|102|145|196|257|395|574|684|827|974|1152|807639.0|1736201.2|8328323.6|8771110.7|9111994.9|9698392.1|10276430.0|10763705.8|11738157.7|12727291.4|13460140.2|606687.9|1160300.9|3265158.2|3886828.4|4029965.9|4327900.0|4566369.0|4636489.6|5281950.0|5635002.7|6887642.3|bitfinex|2500|BTC_USD|36600|0.005464|2532|19|60|100|124|154|201|244|294|351|405|454|23|62|99|139|168|210|256|296|334|390|445|512531.8|3582926.9|9366747.6|10968863.6|13531640.3|14875065.9|15720757.3|17045303.6|19208729.6|21410306.6|25137075.7|671028.4|2247245.4|4963920.4|7019850.2|9254866.8|10421844.4|10873352.5|12029310.3|13425122.2|14956440.1|20320668.0|bitstamp|2986|BTC_USD|36578.345|0.044917|10560|13|40|57|64|72|84|93|105|116|125|139|16|44|58|65|69|76|84|93|101|115|128|316303.9|875662.2|3122684.8|3819588.6|4044396.9|7265859.5|7297346.3|7388084.8|7521585.2|7527855.8|7562909.5|121466.0|664322.3|1089674.1|3553545.6|3798066.4|3967947.1|5463711.1|5538967.5|5997733.1|6015135.7|6306126.1
1643066641|1|2022-01-24 23:24:02|binance|5000|BTC_USD|36541.625|0.000027|15019|99|206|359|527|715|1174|1540|1861|2236|2534|2857|78|170|296|551|770|1150|1506|1864|2317|2741|3224|459450.9|942031.8|3963098.2|5538719.0|5920514.6|9815150.6|10999252.1|12358350.4|13685860.3|19278188.6|25877415.8|771565.7|1211689.0|2197782.1|3812378.7|4963648.7|6462070.5|7304850.6|8132145.1|9838487.2|11576448.9|15683740.1|coinbase|14420|BTC_USD|36562.205|0.007139|1767|69|132|171|238|319|467|596|713|853|1022|1188|68|113|154|208|258|390|577|687|831|973|1157|883053.7|1791824.1|8394508.8|8897175.0|9178758.0|9810111.4|10324388.2|10820884.1|11788319.2|12773278.9|13970889.9|836809.2|1279664.3|3821120.7|4305676.4|4320478.8|4626075.2|4826856.6|4918062.8|5579802.5|5879631.0|7184067.9|bitfinex|2500|BTC_USD|36583.5|0.013667|37692|24|62|107|133|162|211|254|304|362|414|462|30|66|97|130|163|206|251|292|327|379|437|559986.9|3217693.2|9415922.7|11472054.6|13877932.4|15285920.6|16253746.3|17444720.9|19637308.9|21785459.3|25643304.2|680686.0|2282350.3|5293297.6|6918245.1|9279924.6|10510939.2|10962715.3|12433993.5|13485252.9|15035603.4|20213494.5|bitstamp|2991|BTC_USD|36563.245|0.049859|16004|19|45|60|68|80|88|97|109|120|129|145|16|38|56|63|68|75|82|92|98|111|126|332357.1|888648.5|3012253.9|3793923.6|7135686.1|7249700.6|7281187.4|7371925.9|7505426.4|7511696.9|7563737.6|206920.4|638677.2|1065791.5|3419145.7|3774182.2|3944063.0|5439800.8|5515083.3|5970034.7|5985925.2|6278438.2
1643066701|1|2022-01-24 23:25:02|binance|5000|BTC_USD|36543.055|0.000027|13030|108|213|363|539|729|1188|1554|1874|2252|2548|2873|78|184|311|560|777|1155|1516|1877|2325|2754|3234|456567.2|954377.6|3797324.5|5420913.2|5995898.8|9892817.5|11076592.5|12410155.9|13741658.7|19333839.2|25881753.2|857274.9|1305887.2|2536164.5|4147142.7|5085125.5|6834092.8|7639659.5|8473445.8|10177743.0|11916171.5|16141181.2|coinbase|14420|BTC_USD|36570.58|0.012086|1342|65|119|157|215|298|450|585|696|837|1007|1171|72|108|144|196|250|389|571|683|825|970|1148|783426.9|1786317.1|8354468.2|8887863.0|9139091.9|9726964.9|10338036.7|10823809.1|11803280.7|12788205.7|13532264.2|1002986.8|1499677.6|3846139.6|4337743.3|4352124.8|4656363.4|4894202.3|4963241.9|5610365.0|5918414.1|7216383.7|bitfinex|2500|BTC_USD|36577.5|0.002734|67179|31|71|115|144|174|228|274|321|382|435|486|25|66|103|139|171|225|270|312|346|399|458|691678.5|3664238.8|10267991.5|12766749.9|14052596.2|15583743.7|16555330.1|17745720.5|19934988.4|22083638.0|25943309.8|479966.5|2242813.5|5158445.8|6735063.8|9134936.4|10507034.0|10993917.7|12151399.2|13516443.9|15063894.3|20244720.3|bitstamp|2987|BTC_USD|36573.1|0.047412|12399|14|42|57|65|73|84|92|105|116|125|139|21|46|59|66|70|77|85|94|102|115|128|425529.0|977410.8|3221322.4|3920396.0|5529555.2|7366640.9|7398027.7|7488866.2|7622366.7|7628637.2|7663691.0|243730.4|741615.8|1108907.2|3572748.7|3817269.5|3987150.2|5482914.2|5558170.5|6016936.2|6030931.8|6321525.4
1643066761|1|2022-01-24 23:26:02|binance|5000|BTC_USD|36546.595|0.006649|8951|98|213|353|532|718|1183|1544|1864|2241|2543|2868|65|174|316|559|786|1158|1519|1885|2328|2764|3247|399040.7|939265.8|3669374.1|5406598.5|5972159.4|9907784.7|11089195.2|12425303.9|13739445.4|19346669.1|25898447.5|792290.2|1310658.9|2366553.8|4038505.5|5143684.9|6687551.8|7486277.7|8344018.0|10065717.5|11770491.1|16033564.6|coinbase|14420|BTC_USD|36565.565|0.009544|1336|65|122|157|219|305|454|586|698|839|1008|1171|57|105|142|195|245|383|565|677|820|965|1144|806035.5|1750028.0|8334569.2|8838468.1|9122154.4|9738581.8|10288960.0|10774934.7|11754141.3|12738954.4|13482659.4|473278.4|1100307.7|3503260.8|4014066.3|4028501.0|4334965.7|4538608.6|4633454.9|5280367.6|5580736.1|6884517.7|bitfinex|2500|BTC_USD|36589.5|0.002733|13087|24|69|116|143|178|232|274|322|382|434|482|28|67|109|145|179|225|271|313|347|400|460|483932.7|3430584.6|9466681.3|12214801.1|14300326.0|15944192.6|16963228.0|18128970.3|20346068.3|22486012.8|26352370.6|638260.4|2223724.9|4945964.2|6834708.8|9008270.2|10539702.6|10986288.0|12461121.5|13509078.5|15066982.9|20430333.8|bitstamp|2984|BTC_USD|36564.42|0.056065|23537|14|37|53|61|71|80|89|101|112|121|136|16|45|56|66|69|76|83|93|99|112|127|197627.5|702051.7|2920113.3|3618889.3|5228174.5|7065134.2|7096621.0|7187359.5|7320860.0|7327130.5|7379145.2|201730.1|632470.6|1000677.3|3528816.9|3750272.6|3920153.3|5415891.2|5491173.7|5946125.0|5962015.6|6254528.6
1643066821|1|2022-01-24 23:27:02|binance|5000|BTC_USD|36516.005|0.000027|130652|71|191|366|552|760|1191|1553|1875|2240|2545|2879|70|166|274|508|727|1106|1466|1819|2268|2686|3141|397270.0|955308.3|3820170.3|5318222.6|8023051.8|9929844.8|11075803.3|12341985.7|14580225.7|19279467.7|26824064.4|640080.0|1547736.3|3141447.1|3759336.4|4859923.6|6800147.6|7747934.1|8469383.0|10208486.7|11655592.8|13913935.8|coinbase|14409|BTC_USD|36544.095|0.000027|2756|51|114|152|231|311|466|585|703|849|1008|1176|68|103|130|185|233|348|544|661|798|945|1112|609165.4|2877299.1|3780034.2|8936315.2|9150896.8|10108548.2|10273537.3|10772945.9|11776280.3|12725487.5|13921616.6|755715.7|1346816.2|3173932.4|3736837.0|3748064.9|3945731.1|4254269.8|4345935.3|5000652.2|5312996.8|6571256.0|bitfinex|2500|BTC_USD|36559.5|0.002735|14894|26|71|114|147|180|231|277|326|386|442|489|29|63|103|138|173|229|270|314|349|404|462|617054.8|3585856.5|9426189.4|11750864.3|14058967.6|15646870.6|16644407.7|17529518.3|20043351.5|22208513.5|26103819.8|636037.8|2295668.1|5335455.8|8091581.3|9035995.0|10591849.8|10972013.6|12155644.0|13549831.4|15178742.9|20359604.4|bitstamp|2997|BTC_USD|36543.65|0.059217|10111|21|45|64|73|86|97|104|115|126|135|152|17|40|52|58|61|67|76|86|92|105|119|447846.8|923788.3|1833466.7|4078962.2|7530223.4|7715639.1|7730040.3|7820423.0|7953923.5|7960194.0|8015743.6|205122.4|650062.7|2499589.8|3016896.6|3238086.8|3516867.7|5014486.6|5089769.1|5544720.5|5560611.0|5850817.6
1643066882|1|2022-01-24 23:28:03|binance|5000|BTC_USD|36524.255|0.000027|8988|68|192|366|559|763|1193|1562|1884|2250|2558|2887|94|190|306|559|776|1148|1510|1871|2317|2742|3190|522070.5|1101069.4|3606064.4|5659810.6|6057636.9|9849122.7|11223377.7|12441024.3|13717893.1|19392735.5|26958293.8|622975.6|1262992.7|2866506.4|3927484.6|4819524.4|6604147.3|7477666.4|8202780.2|9932706.4|11717051.7|13671700.1|coinbase|14416|BTC_USD|36548.88|0.006074|2780|54|112|155|233|312|466|591|708|846|1011|1181|62|101|132|189|239|358|556|671|811|955|1132|738234.8|2658475.2|3849025.9|9393395.9|9572178.5|10306147.7|10716661.8|11215927.0|12181427.7|13168468.2|14364742.7|633614.4|1307464.8|3230048.3|4082304.7|4094639.4|4292199.0|4600609.7|4692032.5|5347897.2|5659640.3|6920834.3|bitfinex|2500|BTC_USD|36565|0.016409|30214|26|70|115|148|181|234|278|327|386|442|490|27|62|98|135|169|221|263|306|340|393|451|545366.7|3287132.0|9576764.3|12659256.4|14204236.4|15889118.6|16860393.3|18057938.9|20261085.2|22426576.5|26314054.0|620136.1|2450711.2|4979489.9|7697287.8|10025961.0|11448524.2|11790375.7|12974107.9|14370033.0|15997047.8|21175955.9|bitstamp|2996|BTC_USD|36544.77|0.047175|36927|19|48|62|72|84|95|102|113|124|133|150|19|46|58|64|67|73|82|92|98|111|125|225656.9|763133.6|1558264.5|3813063.6|7256922.8|7442338.5|7449559.7|7539942.4|7673442.9|7679713.4|7735263.1|188115.1|681894.7|2541479.6|3058786.4|3279976.7|3558757.5|5056376.4|5131658.9|5586610.3|5602500.8|5892707.4
1643066941|2|2022-01-24 23:29:03|binance|5000|BTC_USD|36537.925|0.000027|27368|60|181|356|554|748|1178|1553|1872|2248|2546|2876|98|197|313|578|789|1164|1529|1889|2338|2758|3228|388471.9|1018735.6|3804022.0|5446550.3|6042030.3|9862730.4|11057078.7|12386883.9|13736790.8|19336840.5|25910253.9|521631.4|1397813.3|3106453.5|4158475.9|5138821.7|6782109.8|7684085.8|8461620.7|10156890.4|11899906.8|14598766.1|coinbase|14437|BTC_USD|36559.98|0.011871|2911|57|127|166|240|321|470|603|719|858|1025|1193|56|100|139|192|244|377|562|674|816|961|1143|581475.7|1519004.9|3586795.7|9310149.9|9553151.2|10214265.2|10729622.8|11234237.6|12201849.7|13186133.5|14384467.0|581138.2|1133830.1|3170715.7|3964560.6|3980935.5|4282626.3|4482743.8|4574356.8|5286221.3|5586100.1|6847793.4|bitfinex|2500|BTC_USD|36580.5|0.002734|74688|25|68|111|142|176|230|276|323|381|434|483|31|67|102|137|173|223|266|309|344|397|457|755090.8|3705378.4|10027302.1|12397596.1|15015114.5|16709525.1|17710106.9|18900227.2|21088919.3|23228784.7|27093008.6|603059.9|2513649.5|4402126.7|8732690.3|9733766.4|11165296.9|11611413.4|12768695.4|14133970.7|15681738.6|20857268.7|bitstamp|3001|BTC_USD|36567.765|0.066315|22370|13|44|66|75|84|97|105|118|129|139|153|19|41|53|59|62|69|76|86|92|106|120|157196.2|649599.3|1530788.7|3816509.3|5434182.1|7440438.2|7464644.9|7555483.4|7688983.9|7695607.3|7730661.1|137780.8|681212.2|2447245.7|3075046.8|3296502.5|3466383.3|4962121.1|5037403.6|5492355.0|5509869.1|5800758.5
1643067002|2|2022-01-24 23:30:04|binance|5000|BTC_USD|36536.485|0.000027|24389|64|177|348|543|736|1158|1533|1854|2228|2527|2853|76|185|310|580|792|1170|1535|1890|2346|2765|3227|397478.7|1079104.2|3630748.9|5574831.9|5969370.2|9787553.7|10981256.4|12313487.2|13660901.0|19260950.9|25833823.7|863491.4|1398639.4|3103507.6|4277021.7|5266754.2|6909087.2|7811059.1|8531707.6|10279339.8|12022359.4|14434845.9|coinbase|14415|BTC_USD|36552.735|0.005608|1224|57|106|146|221|305|455|584|700|838|1004|1171|52|96|135|188|236|360|552|667|809|953|1132|666197.8|1592528.2|4015374.4|9145979.5|9350567.4|10087617.1|10525263.4|11031738.7|11997665.9|12984764.1|14179805.8|609630.0|1089234.1|3461576.5|4009026.7|4020060.5|4287037.5|4526690.3|4618484.8|5317965.1|5647267.9|6908471.6|bitfinex|2500|BTC_USD|36569|0.010938|10764|23|65|110|141|172|225|269|316|373|429|476|24|66|99|134|171|224|268|309|347|399|459|541466.5|3604847.8|8415199.9|10816341.6|13033716.0|14725633.4|15696990.1|16894484.1|19075641.8|21262316.8|25150638.1|700393.8|2431220.1|6228290.3|7910419.8|10240962.9|11668558.0|12014674.3|12879175.3|14594569.8|16222356.6|21400223.2|bitstamp|2993|BTC_USD|36557.185|0.041770|1978|17|43|59|69|80|90|98|110|121|131|147|21|47|63|69|72|80|87|97|103|116|131|220110.3|772508.3|1609210.1|3861371.0|7195449.7|7480406.3|7497511.3|7588249.8|7721750.3|7728373.7|7780414.4|228331.5|731330.2|2569615.0|3086928.8|3308119.1|3588781.0|5084518.8|5159801.3|5614752.7|5630643.2|5923156.2
1643067062|2|2022-01-24 23:31:04|binance|5000|BTC_USD|36512.86|0.009312|1822|79|192|374|575|785|1197|1559|1891|2252|2555|2897|77|191|301|552|776|1162|1523|1880|2334|2754|3208|471344.4|1002040.3|3783426.3|5397769.3|8107784.1|9747233.1|11128399.1|12385874.9|14623646.4|19303839.2|26871613.9|845151.6|1889188.9|3272449.8|4217059.9|5383810.5|7409383.9|8242825.3|8968750.6|10681690.5|12137042.8|14395042.1|coinbase|14394|BTC_USD|36531.64|0.015110|1840|45|94|143|223|302|453|573|688|842|1004|1161|52|100|129|178|228|342|536|660|792|944|1112|759412.7|2508278.7|8745014.9|9050403.1|9288300.0|10209739.5|10440587.3|10910761.5|11920620.7|12885611.6|14062804.4|553113.5|1088550.4|2010101.8|3814007.9|3946264.5|4147318.5|4454790.5|4547960.7|5198790.2|5532372.1|6247339.9|bitfinex|2500|BTC_USD|36545.5|0.002736|87542|32|76|117|150|183|235|283|332|390|448|496|26|63|100|135|170|224|268|314|345|401|456|668519.1|3668494.2|9885247.5|12383920.7|13428540.4|14953625.2|16060043.3|17074141.6|19312936.1|21447159.0|25425132.7|687846.0|2374601.4|6050332.0|7759623.5|9532726.3|11001512.6|11416487.4|12600153.9|13991357.7|15622523.3|20786928.4|bitstamp|2985|BTC_USD|36534.39|0.037608|15575|17|39|52|63|74|84|93|102|113|123|140|19|47|60|63|68|75|83|92|100|113|124|194002.8|519369.3|1290355.9|3653245.6|6987056.7|7172372.5|7179980.2|7269976.4|7403476.8|7410100.2|7465649.9|221752.7|480349.5|2303729.9|2458889.7|3042207.9|3321014.8|4818613.6|4833018.6|5348867.6|5364758.2|5422011.0
1643067121|2|2022-01-24 23:32:03|binance|5000|BTC_USD|36463.555|0.000027|39930|94|216|426|631|849|1262|1604|1955|2287|2592|2939|77|165|277|433|689|1099|1441|1808|2205|2664|3106|339296.2|855973.7|4829916.1|5738042.6|8431599.5|10047965.6|12050149.6|12895032.2|16426677.8|21462081.7|28203857.2|908977.2|1466831.2|2299761.2|4144569.6|5194612.3|7064356.9|7755199.2|8397150.1|9770695.9|11657529.2|13849466.1|coinbase|14419|BTC_USD|36492.245|0.000027|664|57|122|189|280|359|498|613|733|902|1065|1212|51|98|127|160|207|312|504|643|763|908|1078|712921.3|1093210.2|8971565.3|9300884.2|9464985.7|10357572.7|10609036.9|11192510.5|12134898.0|13045361.2|14194027.8|535361.2|940498.3|3319244.0|3674824.8|3901824.5|4083866.4|4240649.8|4580843.5|5222151.2|5395168.1|5702748.4|bitfinex|2500|BTC_USD|36498.5|0.013699|798|22|68|111|148|181|232|287|337|391|448|500|26|65|108|137|174|237|279|321|357|405|460|325915.2|3676375.7|8076572.1|10743447.7|12323393.2|14632539.2|15179076.8|17592209.9|18918585.1|21097823.0|26092023.4|612703.1|2274220.1|5114040.1|6979765.5|8963062.5|10608891.4|11246840.5|11931594.8|13445501.3|15035658.7|20407649.8|bitstamp|2988|BTC_USD|36491.41|0.046586|8321|17|37|59|68|78|89|99|110|121|130|149|16|44|55|61|65|73|80|88|96|107|119|180826.8|714505.0|3395431.1|4042166.0|7428805.3|7453069.5|7540149.1|7652076.2|7686944.9|7691028.6|7745027.6|255279.3|804155.6|1107305.6|2975542.2|3224125.5|3613580.9|5109317.2|5115130.0|5639126.6|5652498.1|5702040.5
1643067181|1|2022-01-24 23:33:02|binance|5000|BTC_USD|36567.475|0.000027|9191|38|100|276|473|678|1099|1486|1812|2183|2496|2810|63|146|337|595|786|1169|1534|1885|2351|2792|3254|341701.1|776642.2|1522764.1|3630678.1|6225467.6|9676575.7|11329210.0|12718234.4|13962288.6|18449392.9|24345087.4|644233.4|1694881.1|2694723.0|4042011.2|4604448.1|6549387.3|7160680.4|7835753.2|10186668.5|11356234.7|15573540.0|coinbase|14432|BTC_USD|36595.13|0.013444|1592|48|94|150|199|289|443|571|685|817|986|1162|31|52|99|145|212|366|515|633|773|927|1102|551378.6|1129275.2|2028768.5|8454462.7|9254960.9|9844759.5|10354285.5|10940966.0|11916576.9|12190178.2|13645640.9|405912.2|1804515.7|2539911.7|3089763.5|3191533.2|3475680.1|3714434.1|4392120.4|4472332.4|4811490.3|6056256.8|bitfinex|2500|BTC_USD|36583.5|0.002733|82006|24|63|106|144|177|239|289|341|400|454|504|20|52|91|128|165|213|258|300|334|387|444|947583.1|3538638.7|4477204.9|11010544.1|12435992.4|14994505.5|16376055.3|17567437.9|19759171.1|22341082.3|26202742.8|263200.6|1461494.6|6136548.6|7035756.0|7797363.7|9265601.6|9682376.8|11153781.6|12205008.5|14615514.2|18928422.6|bitstamp|2999|BTC_USD|36589.75|0.026893|17483|15|37|60|69|78|94|102|114|126|133|149|12|29|40|45|48|55|64|75|81|95|110|284057.0|741146.7|1072980.1|3633091.7|3990132.7|7387737.2|7411943.9|7502425.7|7636282.9|7642502.1|7674096.9|103851.9|291600.6|2685378.0|2943476.8|3164932.5|3334813.2|4876063.7|5401983.8|5410085.7|5427488.3|5871262.7
1643067241|3|2022-01-24 23:34:04|binance|5000|BTC_USD|36623.935|0.011004|32077|49|113|213|386|593|979|1404|1734|2088|2410|2722|63|188|497|711|916|1269|1647|2024|2495|2938|3366|399241.8|798160.7|1995253.4|4665602.2|8051355.9|9844813.6|11345846.1|12722848.9|13739766.9|17086185.3|23179142.8|428422.3|907202.0|2636830.6|3366388.3|4643911.5|6143953.4|6930681.4|8121685.4|10114813.0|12294953.4|15658826.2|coinbase|14434|BTC_USD|36649.195|0.001937|17691|43|104|138|171|241|404|537|652|778|952|1115|51|94|155|206|266|451|585|694|846|1008|1174|556797.8|1008080.8|3473808.4|8196470.6|8363993.3|9022375.0|9574148.1|10006140.5|10975671.7|11431222.4|12864407.7|563292.4|1204526.6|2960089.0|3498321.9|3718649.6|3853078.3|4101343.5|4756707.5|4970798.9|5309311.1|6474926.6|bitfinex|2500|BTC_USD|36664|0.005455|11688|16|62|110|141|168|231|280|331|382|440|497|29|66|112|148|180|229|271|307|352|405|463|282705.5|3448355.5|6242244.9|9421777.7|11839283.8|13758429.6|16024824.9|16638430.9|19281711.6|21230667.5|24652103.3|660754.4|2502151.6|5936620.8|8519201.4|9571406.5|10628257.7|11056257.2|12541464.1|14048667.5|15864412.0|20707810.7|bitstamp|2998|BTC_USD|36658.835|0.047601|19361|15|42|61|67|73|89|99|112|121|131|142|21|42|58|62|66|75|81|91|102|114|128|186353.0|619770.0|1405305.1|2912229.9|3436626.9|6964868.6|6988771.8|7093572.3|7199138.3|7233905.5|7238367.2|223034.4|675594.9|3451864.8|3681019.9|3848617.2|5390245.3|5394162.1|5914780.8|5928152.3|5977694.8|6391804.1
1643067302|2|2022-01-24 23:35:04|binance|5000|BTC_USD|36593.355|0.000027|9101|62|138|249|446|639|1039|1433|1777|2145|2452|2770|77|172|459|704|894|1268|1634|2015|2475|2905|3364|389131.4|881475.3|3946464.0|5081582.3|8184471.4|9993010.0|11486892.8|12890781.9|14088765.3|18278636.0|23511539.9|802171.7|1164498.1|2540371.8|3942448.4|4925835.8|6576794.4|7223428.4|8507056.8|10258068.9|11451588.7|15981471.1|coinbase|14418|BTC_USD|36622.61|0.012233|1889|48|101|138|172|251|409|542|655|786|957|1129|49|93|154|206|264|434|571|688|835|995|1151|589053.5|1361999.2|7876041.0|8471366.7|8650212.1|9358672.7|9867021.3|10388332.4|11284483.6|11703676.3|13165656.2|585607.6|1082580.2|3087424.0|3618348.6|3677532.4|3963592.9|4212512.0|4879504.2|5017000.6|5425056.0|6588008.5|bitfinex|2500|BTC_USD|36631.5|0.002730|36|30|76|114|145|174|237|284|336|389|450|502|27|62|108|146|175|225|269|308|351|407|462|549291.6|3839611.6|6423919.0|9950595.1|11786393.3|14203567.9|15387615.5|16633170.4|18829595.4|20899611.3|25214292.2|549193.9|2382171.4|6022041.1|7934499.9|9667028.4|11014803.4|11629111.7|13104247.4|14616550.6|16267571.8|21239414.1|bitstamp|2989|BTC_USD|36616.545|0.028757|7056|14|40|55|60|69|84|93|102|112|121|137|16|39|56|65|68|75|83|94|104|116|129|212170.2|780923.4|2981236.2|3411569.7|5090075.4|7054079.6|7078386.4|7179010.4|7302337.9|7319343.6|7346361.9|173795.5|587879.8|1380922.8|3554175.3|3775896.7|3838395.6|5376116.8|5896763.0|5909450.2|5957520.7|6366041.8
1643067361|1|2022-01-24 23:36:02|binance|5000|BTC_USD|36656.485|0.000027|10600|48|114|209|345|536|930|1342|1683|2033|2378|2682|83|275|562|776|992|1344|1702|2118|2567|3020|3440|366968.4|648788.9|1290857.2|4534149.0|5370209.8|8943921.8|10338498.0|11693607.9|12504058.4|15067437.1|20924361.4|714379.2|1275310.8|3047911.3|3852808.7|4927130.2|6116645.0|6827477.8|8033986.6|9932034.4|12087343.3|15753680.6|coinbase|14443|BTC_USD|36678.96|0.020666|2824|56|117|144|176|218|388|528|642|765|931|1097|53|113|171|238|285|485|610|729|876|1047|1206|649027.0|1222988.0|2333489.6|8250459.0|8294408.0|8846982.1|9631143.0|9882618.0|11004310.0|11368106.5|12281680.4|518723.7|2025097.5|3149872.8|3446493.7|3613427.9|3758404.9|4098480.5|4747376.4|5009881.4|5217745.8|6377445.7|bitfinex|2500|BTC_USD|36679.5|0.002726|153681|26|70|108|137|161|224|269|321|372|430|487|22|66|117|156|188|232|277|311|362|413|468|903256.3|4045622.3|6274540.4|10760679.4|12600614.5|14962632.0|17146437.7|17762914.0|20405454.1|22353840.3|27004265.4|433926.8|2385480.7|6402184.9|7665029.8|10106361.3|10911440.6|11301707.9|12602136.8|14300332.2|17058044.0|20957020.2|bitstamp|2992|BTC_USD|36675.385|0.052215|12395|13|43|58|63|68|82|94|103|114|125|134|20|46|63|67|71|80|88|96|107|119|135|188943.0|911925.7|1387836.4|3521289.4|3659572.4|5620307.8|7211669.1|7309907.0|7421834.1|7456702.8|7460786.5|182225.4|722538.2|3374515.8|3688493.0|3856090.3|5397715.4|5403528.3|5922250.9|5935622.4|5985164.9|6410064.2
1643067421|3|2022-01-24 23:37:04|binance|5000|BTC_USD|36638.995|0.000027|16510|45|148|247|399|602|985|1402|1735|2085|2421|2723|56|226|520|749|961|1310|1681|2072|2542|2986|3413|351872.1|730978.1|1993184.5|4606595.2|5728477.8|9887717.8|11337993.7|12721448.7|13781356.7|17089386.4|21983166.7|400588.2|973535.9|2833520.8|3975684.2|5286680.8|6385900.7|7065521.2|8439516.7|10301222.2|12492197.3|16146694.9|coinbase|14439|BTC_USD|36662.365|0.012902|14345|55|125|155|186|242|408|547|664|785|959|1122|59|114|169|229|286|475|605|719|867|1035|1197|675823.6|1350720.9|3625222.5|8379946.9|8453106.0|8984793.7|9735882.7|10168910.6|11130319.8|11545547.9|13005971.1|804551.0|1614302.1|3179093.4|3713528.2|3887755.8|4031031.6|4317379.3|5022033.0|5196030.0|5477387.7|6643672.6|bitfinex|2500|BTC_USD|36667.5|0.002727|92338|26|66|104|133|158|221|266|319|371|428|486|28|69|116|151|188|237|280|318|364|416|473|747541.5|3619568.2|6224328.9|10059373.0|12194735.2|14149004.2|16226184.2|17152036.1|19484437.3|21433098.3|24233125.2|474866.4|2318591.7|6826542.2|9239494.4|10373852.0|11368061.8|11759880.1|13382586.3|14752307.1|16568100.1|21413021.1|bitstamp|3003|BTC_USD|36666.48|0.045328|10644|16|44|65|72|77|92|103|115|125|135|145|16|41|56|59|63|72|78|88|99|111|127|130938.4|653598.6|1223073.8|3408971.8|3540419.3|7068299.9|7092590.0|7197288.9|7302956.5|7337723.7|7341833.4|149303.0|769953.2|3468003.8|3689459.5|3857056.8|5398681.9|5402598.6|5923217.4|5936588.9|5986131.3|6411030.6
1643067481|1|2022-01-24 23:38:02|binance|5000|BTC_USD|36658.055|0.000027|8715|66|155|256|381|566|959|1371|1715|2064|2408|2715|72|261|571|792|1009|1367|1725|2143|2593|3045|3464|366594.4|898482.4|2061061.6|5157068.2|5980218.0|10087552.4|11662238.8|13035534.5|13850026.9|16412475.8|22241151.7|580926.0|1117672.3|2770154.9|3974344.3|5054006.9|6556666.2|7258804.9|8473079.3|10371490.7|12526307.6|16235720.0|coinbase|14450|BTC_USD|36678.19|0.016686|3797|60|128|161|191|233|405|544|658|783|947|1113|52|125|188|253|300|495|617|734|876|1044|1202|650158.5|1278592.2|3949403.7|8399186.6|8441435.4|9003831.5|9787929.9|10039403.3|11157112.8|11538269.5|12452163.1|492534.5|1152987.0|3425361.3|3726116.9|3892380.8|4041132.7|4381211.2|5030105.9|5279385.9|5496550.2|6656629.4|bitfinex|2500|BTC_USD|36694.5|0.002725|30431|21|66|109|140|168|229|275|327|377|436|496|32|73|125|165|197|243|288|324|377|428|478|420543.5|3262232.2|8592064.7|11853496.5|13174689.7|14753762.3|16802994.2|17557589.8|20179472.7|22149089.0|26763227.3|608536.0|2452188.2|6256018.9|7640989.0|9924238.3|10685877.7|11405356.7|13083945.4|14086855.1|16843426.7|20742656.5|bitstamp|2997|BTC_USD|36677.295|0.055538|10271|19|47|62|67|73|86|100|109|119|130|139|21|44|65|70|74|83|92|100|111|122|138|233334.6|869147.4|1661987.5|3452207.2|3748305.8|5545300.8|7200989.8|7299227.7|7347582.8|7382451.6|7386535.3|228598.3|659740.8|3091435.0|3665191.2|3832788.5|5374413.6|5383088.3|5901230.1|5913265.0|5961863.0|6386762.3
1643067541|2|2022-01-24 23:39:03|binance|5000|BTC_USD|36678.295|0.000027|37479|61|160|274|389|573|951|1362|1723|2056|2413|2717|86|311|588|800|1014|1373|1740|2170|2605|3060|3465|470094.5|1089822.3|2270676.0|5265944.6|5963419.5|10108695.9|12020565.7|13324777.6|14143504.0|16680395.2|21844522.6|412402.0|1122022.9|2974509.4|4646909.2|5574398.0|6779361.0|7597522.8|8839573.4|10768899.5|12970422.6|16514536.5|coinbase|14446|BTC_USD|36701.43|0.018746|2287|54|118|154|179|214|381|527|643|763|920|1082|66|123|183|245|301|491|604|733|879|1040|1196|751287.2|1540712.7|3960670.6|8328329.4|8496216.0|9054143.3|9833487.7|10080802.7|11048592.4|11480478.3|12477322.2|789919.4|1466959.0|3436281.3|3727310.7|3937448.8|4246363.6|4372073.4|5079503.9|5400392.0|5538024.2|6745799.2|bitfinex|2500|BTC_USD|36703.5|0.002725|38920|22|69|111|138|170|230|278|332|378|440|499|33|72|126|163|195|242|286|320|377|427|477|535078.5|3634793.1|8707105.3|11373600.0|13308362.1|15050463.6|16937658.7|18002785.2|20158971.4|22284444.2|26889103.9|560498.7|2624658.0|6827859.1|8270602.7|10406264.3|11217758.9|11869266.4|13545325.5|14957035.1|17315799.5|21205738.8|bitstamp|2998|BTC_USD|36698.905|0.058830|11370|16|42|62|68|72|87|99|110|118|127|138|14|36|52|56|59|68|77|86|97|108|125|189719.6|745655.2|1582930.3|3425676.3|3611496.3|5518769.9|7173819.5|7272696.8|7311786.4|7354924.2|7359198.3|175362.9|665796.8|3383491.5|3715861.3|3772544.5|5314169.6|5322844.3|5841012.2|5853058.8|5901998.8|6339685.7
1643067602|1|2022-01-24 23:40:03|binance|5000|BTC_USD|36652.675|0.000027|11504|71|171|270|409|600|979|1394|1737|2093|2427|2734|84|266|569|814|1030|1391|1758|2165|2623|3071|3488|319735.6|945658.4|2282920.7|5277388.1|6117767.9|10189162.2|11765175.7|13139709.0|14002149.7|17516888.5|22376161.3|893138.6|1414927.9|3121559.5|4526663.8|5767855.1|7258416.3|7973103.0|9260035.9|11201195.6|13408269.8|17058245.0|coinbase|14438|BTC_USD|36673.77|0.007199|31009|62|120|147|176|222|394|530|645|769|935|1102|61|129|196|261|311|504|626|742|886|1052|1211|672480.2|1577955.9|4207652.1|8314972.7|8369146.9|8925666.7|9677951.1|9932131.1|11050618.1|11474199.3|12351703.8|739608.2|1297258.7|3452092.2|3800718.3|3967643.2|4112550.0|4408511.7|5057530.6|5233055.3|5525566.4|6730750.8|bitfinex|2500|BTC_USD|36683|0.016356|13340|24|70|111|139|169|232|276|331|381|439|497|28|70|120|160|198|244|290|325|378|428|480|520168.1|3923964.5|8573395.6|10829725.5|12799616.9|14389353.1|16374879.0|17306535.6|19637595.0|21586711.0|26198761.4|467200.2|2425653.1|6635034.2|8001484.4|10472808.3|11238318.8|11957842.4|13316318.9|14640900.5|17400613.4|21296235.0|bitstamp|2995|BTC_USD|36676.695|0.041361|15716|17|44|60|64|69|83|96|106|116|127|136|22|46|64|68|72|81|90|98|108|120|136|317862.5|916071.0|1775769.3|3475146.7|3771145.3|5568240.3|7223829.3|7322167.2|7370522.3|7405391.0|7409474.8|209071.0|673095.1|3049685.2|3615272.4|3782869.6|5324494.8|5333169.5|5851311.2|5862401.7|5911944.2|6336843.5
1643067661|1|2022-01-24 23:41:02|binance|5000|BTC_USD|36643.005|0.000027|8662|83|191|278|433|632|1001|1414|1753|2107|2439|2740|92|263|569|819|1039|1390|1763|2166|2627|3072|3495|414763.5|1055610.0|2390896.8|5409136.3|6261339.0|10473248.0|11885235.0|13265971.8|14323511.4|17635506.5|22555016.1|803234.7|1409620.6|2582498.5|4492498.7|6144002.2|7247204.0|7929474.8|9403877.2|11290997.7|13538561.1|17176743.7|coinbase|14447|BTC_USD|36670.15|0.017398|59191|71|124|155|184|234|408|542|658|784|950|1116|65|131|196|263|311|505|628|746|888|1056|1214|818157.5|1439577.1|4180897.2|8297931.5|8352795.8|8915428.9|9666494.3|9922487.9|11057936.9|11481921.2|12342252.1|669569.4|1282906.0|3496863.5|3864833.8|4030976.0|4175994.6|4515934.2|5165086.0|5339997.6|5633123.3|6792963.4|bitfinex|2500|BTC_USD|36683.5|0.013630|8189|26|70|108|136|166|231|276|330|379|436|492|34|67|117|156|193|238|283|319|371|421|473|523539.8|3868162.3|9722263.6|11978445.0|13948184.2|15537955.4|17523470.3|18455004.5|20785947.3|22735046.2|27336134.3|658543.3|2370295.3|6540034.0|7832823.4|10304106.1|11069562.7|11789026.6|13473223.5|14473238.0|17230889.5|21125175.0|bitstamp|2997|BTC_USD|36675|0.060968|3469|19|48|63|67|72|86|99|109|119|130|139|22|46|64|69|73|82|90|98|109|121|137|231953.2|1007924.7|1873538.7|3572916.1|3868914.7|5666009.8|7321598.8|7419936.7|7468291.8|7503160.5|7507244.2|231677.6|680121.4|3056712.4|3644233.4|3811830.7|5353455.8|5359268.6|5877991.3|5891362.8|5940905.2|6365804.5
1643067722|1|2022-01-24 23:42:03|binance|5000|BTC_USD|36705.505|0.000027|35755|54|146|247|347|528|912|1314|1675|2002|2372|2676|56|262|547|776|967|1339|1714|2171|2596|3059|3454|353531.8|988035.9|2415520.5|4920811.7|5974788.1|9825234.3|11696174.0|12591896.2|13699429.9|15915688.6|20428158.5|569192.9|1097806.1|2789319.3|4487648.5|5617958.1|6767733.5|7739591.0|9529229.4|11322701.0|13708542.7|16791993.2|coinbase|14458|BTC_USD|36727.575|0.017780|14776|60|124|157|174|206|366|519|635|756|906|1067|27|93|159|224|285|477|583|722|862|1035|1183|739690.4|1621543.7|7911401.0|8248445.7|8414115.9|8948897.3|9772812.5|9937339.5|10980655.3|11450873.6|12400563.9|578334.5|1258173.9|3345004.2|3853629.4|3869315.6|4178598.5|4315764.0|5016912.8|5334604.6|6592086.4|6691681.2|bitfinex|2500|BTC_USD|36736|0.016333|13277|23|69|108|136|162|214|265|317|365|424|485|17|62|107|149|179|234|277|310|367|423|476|306523.9|3748946.0|9378734.7|11237279.6|13315657.9|14854150.8|16410182.2|17979029.9|18890360.4|21326395.1|26327741.3|412374.7|2383934.6|5525181.8|7664020.7|10304706.6|11230084.7|11987232.9|13493465.7|14902310.1|17472608.8|21181893.3|bitstamp|3003|BTC_USD|36735.405|0.049026|12418|11|42|62|72|75|89|100|108|119|129|139|18|43|57|64|68|75|85|91|104|119|132|134109.6|668396.9|1546774.9|3420507.1|3441312.1|5403687.5|7092001.1|7173591.8|7275230.4|7345158.9|7351782.3|130677.9|755017.8|1640594.3|3411739.7|3470580.1|4966318.0|5036326.5|5491277.9|5507168.4|5799681.4|5990844.0
1643067781|1|2022-01-24 23:43:02|binance|5000|BTC_USD|36669.445|0.000027|35490|66|166|275|419|609|980|1382|1746|2081|2426|2733|78|216|530|780|998|1366|1737|2159|2595|3058|3465|383918.3|900546.4|3880334.6|5241670.0|5637685.6|9744191.5|11600814.9|12978944.7|13718616.4|16261293.8|21799939.6|682122.3|1382485.0|3015894.1|4402107.3|6048749.2|7354356.2|8255955.5|9427293.0|11360994.8|13694049.2|17172010.9|coinbase|14478|BTC_USD|36698.02|0.009755|7400|55|138|177|205|248|415|557|676|796|953|1120|44|95|158|228|280|473|593|722|867|1030|1190|592989.3|1457139.3|7943633.0|8552064.8|8595960.0|9190721.5|9944999.2|10195553.0|11299877.9|11621146.2|12619805.8|499575.2|1024003.9|3035609.8|3555427.6|3735950.2|3879200.7|4214836.7|4879733.4|5129900.7|5337366.4|6545951.4|bitfinex|2500|BTC_USD|36702.5|0.008174|18334|20|64|105|130|157|211|260|314|357|421|481|30|73|119|159|195|246|291|325|381|431|482|427958.8|3416125.7|6970471.2|11480692.9|12482805.7|13783845.0|15668672.4|16732031.1|18886139.3|21012012.6|25613805.3|529296.3|2453360.6|5459435.0|8514241.5|10433143.8|11401718.0|12053279.6|13735420.9|15147415.6|17507300.5|21400425.8|bitstamp|3001|BTC_USD|36695.59|0.061424|13871|19|45|65|69|75|88|101|111|119|128|139|20|44|60|67|71|79|88|97|108|119|135|231622.4|794742.7|2999472.0|3401437.1|3587397.5|5494530.7|7149680.3|7248457.6|7287547.2|7330685.0|7334959.1|208598.5|638057.9|1640633.3|3433329.7|3600926.9|5097068.6|5105743.3|5623911.1|5635957.8|5684897.8|6122473.0
1643067841|2|2022-01-24 23:44:03|binance|5000|BTC_USD|36700.345|0.000027|21614|49|148|260|373|554|924|1322|1682|2018|2381|2688|71|286|583|825|1024|1408|1781|2232|2662|3111|3515|242772.5|769810.3|3729039.9|4548718.1|5591930.1|9463176.2|11278940.9|12185917.0|13388904.7|15499114.5|20015140.0|657082.1|1416076.4|3104213.9|4686309.6|5867968.7|7304363.4|8265286.8|10026267.1|11855294.6|13816580.7|17277047.9|coinbase|14450|BTC_USD|36724.125|0.000027|9585|46|112|147|169|206|364|517|630|751|903|1064|46|107|181|246|305|502|610|751|891|1064|1212|301993.8|1029663.9|7301689.9|8015967.7|8177619.0|8706314.9|9519821.5|9684275.2|10727016.3|11197542.1|12147441.5|581184.8|979983.0|3069828.2|3572271.2|3746632.5|4057319.3|4238699.8|4895739.9|5213546.0|6471027.5|6570140.3|bitfinex|2500|BTC_USD|36738.5|0.002722|37759|18|58|102|129|153|209|259|308|358|420|481|31|73|121|161|189|244|286|319|374|430|483|417427.9|3216735.5|8163476.7|11409006.5|12355911.5|13972436.5|15442964.8|16828852.7|17923068.7|20358877.7|25361833.9|632539.3|2339994.5|5416513.2|7615723.4|10150396.5|11026182.9|11691921.0|12872299.1|14607591.4|17188186.8|20896388.5|bitstamp|3006|BTC_USD|36741.77|0.050515|8500|16|46|63|72|76|91|101|110|122|132|142|17|43|58|64|68|76|86|92|105|120|133|184272.1|711825.5|1450309.2|2978303.6|3391931.1|5354406.6|7042694.1|7124052.6|7226049.4|7295977.9|7302601.3|174182.8|795701.4|2052139.7|3449754.2|3508594.6|5049801.0|5119809.5|5574760.9|5590651.4|5883164.4|6074327.0
1643067902|3|2022-01-24 23:45:05|binance|5000|BTC_USD|36698.475|0.000027|16144|60|160|281|407|589|952|1353|1710|2046|2410|2717|69|274|563|810|1005|1386|1763|2215|2637|3094|3494|435194.7|891654.2|3876654.5|4615927.2|5645256.6|9705866.7|11521383.7|12421101.9|13623439.1|15786764.7|20249739.4|892932.4|1522440.2|2913224.1|4926216.5|5892633.0|7135930.0|8021051.1|9758608.6|11253934.9|13572509.7|17032691.7|coinbase|14467|BTC_USD|36730.035|0.017343|5726|51|120|157|177|211|369|523|639|761|908|1068|54|116|175|242|305|498|605|747|885|1061|1208|575280.2|1148837.8|7588431.5|8292674.4|8458317.6|8956534.7|9806580.1|9970914.9|11013387.0|11485681.4|12435718.9|579231.6|1214156.5|3153009.7|3807396.2|3823218.7|4132401.5|4313615.5|4791302.1|5108968.6|6366495.1|6466127.5|bitfinex|2500|BTC_USD|36739.5|0.019053|15075|20|69|115|143|166|224|274|322|373|435|494|32|74|122|160|185|239|282|315|370|426|481|535454.2|3674167.1|8037577.5|10149165.9|12179113.0|13858240.1|15328768.4|16714283.7|17808846.3|20244931.0|25248466.0|489129.3|2304126.1|5456657.7|8493003.3|9901668.7|10762469.3|11535837.9|13044147.0|14450874.8|17031401.2|20740524.1|bitstamp|3002|BTC_USD|36735.435|0.056104|5069|13|45|62|69|72|87|98|107|118|128|138|18|40|53|60|64|71|81|87|100|115|128|178300.1|717394.4|1455875.2|2982884.2|3396444.4|5358919.9|7047233.4|7128924.1|7230562.7|7300491.2|7307114.6|204508.7|799009.4|1683963.0|3455142.6|3513983.0|5009720.9|5079729.4|5534680.8|5550571.3|5843084.3|6034246.9
1643067961|1|2022-01-24 23:46:02|binance|5000|BTC_USD|36746.475|0.000027|76650|57|133|260|354|519|883|1270|1652|1977|2349|2663|139|330|606|847|1035|1406|1773|2244|2690|3157|3535|618657.8|995884.8|1657094.9|4682038.8|5770211.1|9840666.4|11073702.2|12268177.4|13471724.4|14682616.6|19042169.1|354201.0|1673650.0|3234487.1|5226450.6|6177940.3|7092345.9|7875120.2|10250085.4|11500804.0|15686739.7|17688326.5|coinbase|14480|BTC_USD|36781.365|0.007477|6795|48|115|156|182|207|344|500|625|739|872|1045|72|117|202|255|364|513|628|773|922|1088|1227|520568.6|2987374.9|4114261.6|10283234.2|10512624.5|10969787.5|11475909.0|11972864.7|13051531.3|13493913.3|13771925.4|713916.6|2585555.1|3471603.6|3687127.3|3808338.0|4046811.7|4596767.2|4696841.7|5006563.7|6247387.5|6473442.4|bitfinex|2500|BTC_USD|36752.5|0.002721|154180|26|65|100|128|151|204|259|304|358|418|476|31|74|122|162|188|241|284|318|371|428|478|606731.2|3640632.2|4726653.2|10499300.9|12893834.5|14443694.5|16002201.5|17386532.2|18482678.5|20883482.6|25918106.4|315574.6|2315473.6|6585253.5|8096093.0|10336087.6|11281675.6|12069728.3|13547305.7|14879754.3|17460807.8|20302507.5|bitstamp|3005|BTC_USD|36761.345|0.034574|15425|14|43|65|72|73|87|99|109|121|131|140|22|41|56|61|64|73|82|90|104|118|129|138932.1|653185.2|1088035.6|2900007.3|3292829.8|5267777.1|6957128.7|7045689.0|7147685.8|7217614.3|7223884.8|313415.3|955149.8|3317581.6|3487067.7|3489354.1|5030591.6|5100574.0|5559339.7|5576742.3|5869561.9|6055091.5
1643068021|3|2022-01-24 23:47:04|binance|5000|BTC_USD|36710.075|0.000027|55313|80|173|284|404|589|950|1346|1713|2034|2405|2712|71|259|557|809|1015|1396|1768|2229|2651|3119|3515|543034.8|1121540.5|2744881.3|5214261.7|6192869.7|9831871.1|11499235.0|12394450.9|13477934.3|14692516.2|20207896.9|724311.8|1310429.1|2894262.2|4531199.9|5776539.5|7171057.8|8119608.2|9903117.5|11699694.2|14102054.8|17162346.4|coinbase|14464|BTC_USD|36742.085|0.000027|6173|56|123|155|176|208|361|510|636|754|891|1060|48|118|185|251|327|511|617|760|901|1076|1222|637694.1|3631859.3|5894593.1|10714473.3|10757031.8|11230349.0|11761352.6|12263989.7|13298975.2|13729607.4|14720588.4|649804.9|1368969.2|3413408.7|4027150.3|4275546.9|4478152.6|4615464.1|5104354.2|5410996.2|6668147.6|6779965.0|bitfinex|2500|BTC_USD|36753.5|0.002721|52215|22|65|104|133|157|208|262|307|360|420|480|29|72|126|166|191|249|295|328|383|441|491|451970.7|3357442.6|6464409.1|11003293.1|11963601.9|13565189.5|15042425.9|16419709.9|17516042.3|19917123.4|24956343.6|747367.6|2376902.0|6717352.3|8080284.4|10191859.9|11316644.3|12271325.7|13422440.5|15081669.2|17663395.0|21385906.7|bitstamp|2994|BTC_USD|36739.11|0.043605|12403|19|42|56|61|65|79|90|99|110|120|130|16|41|62|69|75|83|93|99|112|127|140|221694.9|704276.0|1587042.9|2922479.6|3335278.8|5297654.3|6986041.9|7067658.5|7169297.2|7239225.6|7245849.0|223301.3|650989.8|1668651.5|3417563.0|3589302.5|5130513.8|5200522.4|5655473.8|5671364.3|5963877.3|6155039.9
1643068081|2|2022-01-24 23:48:03|binance|5000|BTC_USD|36700.005|0.000027|934511|70|159|266|401|587|946|1343|1701|2036|2399|2706|66|232|534|797|1004|1398|1767|2219|2650|3104|3509|1302059.2|1986016.1|5158665.1|6451956.1|7030081.1|10919002.6|12430093.4|13329808.7|14512439.5|16623079.9|21141795.2|568895.5|1289845.6|3082221.4|4975339.8|5959799.8|7452547.7|8326110.7|10104128.2|11935855.1|13901441.5|17358887.0|coinbase|14449|BTC_USD|36735.405|0.009500|66121|51|108|140|162|199|353|505|626|744|888|1049|48|112|175|244|314|504|609|753|893|1072|1217|2751466.9|4660547.1|5786811.5|10575622.5|10617853.7|11102501.9|11725840.6|12125642.1|13161586.9|13595246.7|14583742.3|642528.4|1248767.5|2146091.3|4112772.6|4322323.3|4564468.8|4701551.5|5190637.2|5515366.9|6773391.8|6885064.8|bitfinex|2500|BTC_USD|36743.5|0.013608|2949|22|66|106|135|162|214|265|312|363|426|483|26|70|119|163|189|244|290|325|377|433|487|470643.6|3525792.1|8873618.4|10580174.7|12921676.5|14294132.8|15765134.6|17143866.6|18238526.2|20675467.1|25678844.1|592907.3|2371434.7|6040796.6|8001926.0|10098055.9|11137800.9|12118920.6|13627505.9|15039817.2|17620899.1|21343238.1|bitstamp|2989|BTC_USD|36735.355|0.056376|13483|15|39|51|56|60|74|86|94|105|115|125|21|45|63|71|77|85|95|101|114|129|142|182961.1|1079057.4|1504504.6|2839941.3|3252740.5|5215116.0|6903529.6|6985120.2|7086758.9|7156687.4|7163310.8|210735.5|667240.5|1278463.0|3359686.0|3531425.5|5072636.9|5142645.4|5597596.8|5613487.3|5906000.3|6097162.9
1643068141|2|2022-01-24 23:49:03|binance|5000|BTC_USD|36707.065|0.000027|17851|78|183|287|419|604|953|1349|1715|2037|2408|2713|71|250|550|817|1014|1402|1775|2233|2667|3131|3529|463971.5|1116479.1|2909109.9|5511308.0|6097724.3|9928100.9|11488810.5|12384163.0|13468878.6|15685366.4|20200604.3|1287389.3|2120877.7|3837335.2|5602398.8|6853568.1|8221451.6|9188985.2|10998311.8|12797497.0|15184720.0|18260588.5|coinbase|14457|BTC_USD|36735.645|0.000027|1424|55|112|147|169|206|360|511|633|752|893|1056|51|121|182|253|322|512|617|761|903|1074|1221|2868673.8|4505045.9|5729937.5|10528396.9|10570633.2|11055191.3|11685555.0|12087255.5|13123232.2|13556836.2|14545355.5|564837.1|1215614.1|1883327.4|3850856.5|4059601.3|4301747.4|4438830.1|4923291.7|5247963.0|6505165.7|6616839.6|bitfinex|2500|BTC_USD|36742.5|0.008165|14914|20|64|106|135|161|214|264|311|363|425|484|31|72|119|159|187|244|290|324|379|436|488|354195.4|3080830.7|6604812.1|10577940.1|11773720.5|13146177.9|14617138.2|15995598.8|17090512.5|19526907.7|24528153.5|705363.9|2512806.8|6156911.9|8016425.4|8923858.9|10027599.9|11008759.9|12190937.5|13930017.0|16511116.2|20233865.4|bitstamp|2996|BTC_USD|36740.37|0.037289|12403|17|42|58|64|68|82|93|101|113|123|133|21|48|63|71|76|84|94|100|113|128|141|230626.7|771032.5|1591132.9|3021898.0|3434697.2|5397072.7|7085460.2|7166718.7|7268715.5|7338644.0|7345267.4|189979.0|719853.8|1680247.8|3539515.2|3600207.5|5141412.8|5211421.4|5666372.8|5682263.3|5974776.3|6165938.9
1643068202|1|2022-01-24 23:50:03|binance|5000|BTC_USD|36689.595|0.000027|11595|80|189|301|452|646|989|1387|1746|2069|2434|2747|77|203|490|764|978|1361|1731|2188|2616|3076|3472|478099.8|1113004.2|4330750.8|5139671.1|5897435.5|9800105.8|11052404.7|12535013.1|13165906.6|15328545.9|20822240.1|694912.4|1203574.8|3065078.2|4941851.9|6331205.8|7322417.3|8222158.8|9979491.0|11484892.1|13753040.7|17264253.1|coinbase|14479|BTC_USD|36721.29|0.005392|227|53|130|173|199|234|395|547|664|785|935|1100|38|93|157|228|291|488|597|736|883|1058|1211|742245.6|1694294.9|8213916.0|8832561.3|8865350.0|9356396.8|10211196.2|10420377.2|11418098.4|11892036.6|12860664.5|480104.7|971140.0|2944723.0|3480875.5|3773846.0|4082111.7|4220204.4|4736021.8|5073622.1|6330779.6|6430355.5|bitfinex|2500|BTC_USD|36727.5|0.024505|39555|25|71|115|142|173|225|273|324|372|431|493|32|70|119|161|194|251|299|331|389|443|495|491871.3|3732278.9|10064319.5|10571179.5|12921038.8|14315332.6|15766092.4|17277962.0|18189418.4|21068007.0|25631829.6|671121.3|2430034.7|5494780.2|8639688.7|10117970.5|11136522.2|12147672.9|13653744.3|15067992.0|17639934.4|21354724.0|bitstamp|2998|BTC_USD|36715.645|0.045240|10122|14|40|59|65|70|85|96|107|115|124|135|21|49|63|72|76|86|95|102|115|128|141|182732.8|686920.7|2574896.1|2900743.3|3313797.4|5385798.5|6974570.9|7047406.3|7178789.0|7217489.4|7224465.3|233346.5|734978.1|1682307.1|3483015.4|3652494.5|5150518.8|5183628.1|5675478.7|5691369.3|5981549.7|6174152.2
1643068261|2|2022-01-24 23:51:03|binance|5000|BTC_USD|36635.475|0.000027|13294|84|177|311|500|693|1029|1438|1775|2119|2452|2760|72|150|365|649|910|1293|1663|2055|2533|2980|3415|425216.9|943590.1|4268927.5|5154629.0|8539675.2|10066163.2|11238627.2|12656559.3|13710790.2|17018606.6|22947036.1|518817.0|914291.5|1745775.4|4007844.6|5667731.6|6879691.9|7647445.6|9138277.5|11028668.7|13276819.8|16888863.9|coinbase|14428|BTC_USD|36656.26|0.010803|10676|46|103|133|164|230|398|532|650|771|945|1109|64|108|152|210|275|466|598|708|861|1028|1190|587726.1|2470339.6|7848461.8|8276264.4|8351188.0|8879510.4|9656330.4|10629027.4|11050022.0|11495019.3|12966322.9|708246.9|1047676.8|2023060.7|3500120.6|3936166.4|4209045.1|4452263.1|4931450.5|5148222.7|5448618.9|6614661.5|bitfinex|2500|BTC_USD|36681.5|0.002726|25441|22|69|113|139|169|226|271|326|376|435|490|28|70|116|157|193|252|298|333|384|434|488|455420.0|3192962.2|8122893.8|9709923.9|11465658.8|12549584.4|14533473.7|15458026.0|17789204.1|19738864.0|24342529.0|789504.6|2256828.6|5415644.9|7411063.5|10213657.6|11076536.5|12065237.6|13050592.4|14760594.3|17519518.2|21439599.4|bitstamp|3000|BTC_USD|36667.955|0.052498|5500|19|42|64|67|74|87|100|110|120|130|140|24|46|59|68|73|82|90|98|110|122|137|248520.3|762362.8|2925274.0|3326477.4|3622616.4|6986642.4|7075260.1|7178861.5|7221954.6|7256721.8|7260937.5|245386.4|679727.8|1141495.9|3275162.7|3553807.2|5051800.6|5057613.5|5576336.1|5589833.4|5639375.8|6064111.7
1643068321|3|2022-01-24 23:52:04|binance|5000|BTC_USD|36679.995|0.000027|13792|49|148|291|464|657|993|1389|1753|2079|2438|2745|68|161|422|700|925|1302|1680|2116|2555|3013|3420|254902.1|826870.1|4072491.9|5017054.2|5929438.4|9945470.7|11568145.4|12736155.4|13723182.1|16263054.4|21437708.2|571178.8|1025218.9|2609242.1|4646201.8|5745664.8|6941130.9|7782035.1|9036666.7|11042531.6|13244465.8|16753129.5|coinbase|14477|BTC_USD|36708.36|0.012586|3582|55|120|168|197|236|401|550|663|790|940|1106|57|96|161|230|286|482|600|735|887|1051|1209|527612.3|1188322.4|7416042.2|8407685.4|8452387.7|8965526.7|9790248.5|10042369.5|11013516.9|11472422.4|12456945.6|589985.6|1267414.4|3521780.4|3761206.9|3940062.5|4250241.7|4380960.2|4856916.8|5197818.5|5867508.0|6541991.3|bitfinex|2500|BTC_USD|36712.5|0.008172|9892|22|68|111|139|167|222|273|325|372|436|494|30|67|114|154|192|245|293|326|382|433|484|542894.2|3509698.4|7068624.3|9666128.6|11822464.8|13413242.9|14591376.4|15804762.2|16654160.0|19169800.8|23301540.3|662578.7|2472533.2|5478985.4|8561268.3|9995787.4|10885400.6|11908780.0|13374683.5|14791966.7|18024404.4|21094714.6|bitstamp|3008|BTC_USD|36709.765|0.054127|15665|22|45|70|74|78|94|105|117|124|133|145|16|36|48|55|60|69|78|86|100|111|125|250477.1|801292.3|2906844.0|2914680.9|3327634.9|5399736.0|6990557.9|7153662.9|7192726.5|7231426.9|7238534.8|125335.5|637753.6|1559416.6|3352370.7|3521952.9|5019957.1|5034362.1|5544937.1|5560953.4|5618206.2|6043573.0
1643068381|3|2022-01-24 23:53:04|binance|5000|BTC_USD|36627.85|0.001256|18139|92|194|345|536|718|1053|1472|1800|2151|2478|2795|57|159|343|612|871|1257|1642|2027|2509|2952|3393|542457.3|1717840.1|4845100.7|5694112.4|8677242.2|10167200.8|11628440.0|12805448.8|14038772.9|17388015.4|23309861.9|389876.4|1122623.4|1812438.4|3902400.9|5177291.6|6957706.7|7712631.7|9027818.2|11054850.7|13287102.0|16664198.9|coinbase|14451|BTC_USD|36657.27|0.011676|147|48|116|152|187|249|420|553|669|795|968|1134|54|98|142|201|267|456|588|698|849|1015|1178|660433.8|2550468.7|7997695.6|8485985.6|8560664.0|9079281.3|9864883.2|10299988.1|11263173.6|11716863.4|13188928.4|541305.9|906861.3|1805534.2|3618611.5|3924738.8|4070607.4|4313729.3|4791183.9|5007809.1|5308110.4|6474248.6|bitfinex|2500|BTC_USD|36676.5|0.002727|159547|22|68|115|142|173|228|272|326|375|431|486|29|70|116|152|191|245|290|325|375|427|480|432003.3|2797739.4|8369220.2|9630918.8|11819267.8|12911481.5|14632106.3|15546840.3|17520367.4|19026390.3|23272709.9|864710.1|2473501.9|5760585.2|7630943.4|10312738.5|11324733.0|11942276.2|13568421.0|14943667.9|17709254.4|21651477.9|bitstamp|2996|BTC_USD|36665.88|0.058638|15700|13|40|60|63|71|83|96|107|116|126|137|17|40|55|63|68|77|83|93|105|117|132|177405.4|700100.5|2844533.0|3245978.2|3542143.2|6906143.1|6994760.9|7099359.9|7141455.4|7176222.6|7180464.3|121213.6|520846.1|1029176.6|3155192.3|3433836.8|4931830.3|4935747.0|5456365.7|5469863.0|5519405.4|5944141.3
1643068441|2|2022-01-24 23:54:03|binance|5000|BTC_USD|36669.925|0.000027|18209|70|182|321|508|692|1032|1432|1796|2131|2477|2784|89|174|429|699|942|1319|1692|2121|2561|3030|3440|680376.9|1206161.5|4315921.2|5588717.6|6245839.4|10283270.9|11863284.8|13102659.4|14019292.4|16561939.8|22106672.9|679298.6|1132189.4|2729362.5|4018066.5|5867270.1|7037812.1|7898128.0|9078647.5|11051778.5|13380445.3|16853851.9|coinbase|14456|BTC_USD|36695.52|0.015751|1238|45|103|147|175|221|388|531|650|772|929|1100|44|72|136|208|262|457|575|706|855|1010|1173|655265.7|1373431.6|8033698.7|8615254.6|8658440.3|9225112.7|9998995.0|10249549.9|11356733.5|11672507.6|12680513.1|661346.4|1245944.4|3555416.7|3823796.5|4002910.9|4147301.0|4438892.5|4917392.4|5186382.6|5389962.7|6601762.2|bitfinex|2500|BTC_USD|36696.5|0.002725|34548|31|77|124|154|183|238|285|339|387|446|507|26|67|113|151|191|244|290|327|380|431|481|738464.5|3798575.4|9037202.6|10722217.3|12764738.5|13988387.8|15630390.2|16685938.2|18638544.4|20165282.2|24414747.8|468844.3|2471902.0|5682374.0|8353287.7|10354401.9|11140576.6|12050196.9|13734482.0|14742407.8|17499298.4|21442834.6|bitstamp|3011|BTC_USD|36697.275|0.041175|10534|16|45|72|77|83|97|109|120|128|137|149|20|39|51|59|64|72|81|90|102|113|129|209775.1|814871.4|2878928.0|3086925.6|3664747.5|5571980.7|7227030.3|7325907.6|7364997.2|7411214.8|7415620.9|224095.4|716849.7|1469131.0|3372733.5|3542315.7|5038457.4|5047132.1|5565299.9|5577472.3|5626412.3|6063935.8
1643068502|2|2022-01-24 23:55:04|binance|5000|BTC_USD|36707.155|0.000027|13977|64|163|289|452|634|978|1376|1741|2065|2438|2745|82|237|507|785|984|1371|1744|2204|2640|3106|3503|519911.3|1155449.3|2333232.0|5536674.7|6018331.6|10054559.5|11618625.4|12373530.5|13663141.4|15890184.0|20417666.8|1238607.3|1786302.6|3234789.7|5281117.9|6515163.9|7647484.5|8545091.9|10344346.4|12173234.7|14596480.2|17637020.2|coinbase|14493|BTC_USD|36733.295|0.000027|1321|62|129|175|198|235|389|544|663|783|931|1093|51|106|176|245|315|507|613|756|901|1069|1216|699112.6|1363669.6|7755965.1|8619667.2|8660683.2|9136694.7|9994808.0|10171291.7|11209576.5|11667198.4|12616765.5|444886.0|979133.1|3416456.8|3755799.6|3841475.7|4124085.6|4261190.1|4743406.4|5068459.9|6325117.2|6436808.1|bitfinex|2500|BTC_USD|36738|0.016332|21997|24|69|110|139|166|218|267|315|364|423|482|27|71|114|155|190|245|290|322|377|431|484|442594.4|3487293.1|8712643.6|10828866.6|13143040.2|14534013.0|15728586.5|17107832.1|17844782.5|20280919.6|24487387.3|589413.2|2408011.6|5399776.2|7965440.8|9898321.1|10837768.3|11821214.6|13328350.6|14742235.9|17348085.2|21069252.7|bitstamp|3006|BTC_USD|36737.025|0.049405|5106|16|49|65|72|75|90|100|110|121|131|142|18|42|55|62|68|75|85|91|105|119|132|219689.6|791389.7|1521464.4|2960068.9|3372768.1|5335243.6|7023531.2|7105247.8|7206886.5|7279894.8|7286650.2|222031.4|790239.4|1574735.8|3345910.2|3517649.7|5013387.6|5083396.1|5538347.5|5554363.8|5846713.3|6037875.9
1643068561|2|2022-01-24 23:56:03|binance|5000|BTC_USD|36636.995|0.000027|13195|85|185|328|520|705|1044|1453|1790|2137|2473|2780|59|152|373|652|916|1297|1674|2067|2550|2996|3431|448300.9|941678.3|4162783.4|5478574.4|6338760.3|10184453.0|11381548.1|12623831.8|13830620.2|17161123.6|23132177.2|793507.0|1386286.5|2337243.9|4293261.8|6028092.7|7133337.3|7930761.9|9420554.4|11308272.8|13589697.2|17191872.0|coinbase|14463|BTC_USD|36668.005|0.012409|2877|46|116|157|189|246|415|549|668|794|963|1131|61|99|154|225|278|471|600|718|863|1035|1194|697733.4|1603908.9|8395766.9|8824143.5|8879848.2|9422000.0|10180901.3|10438020.5|11577529.2|12012422.1|12881535.4|562897.3|1125091.1|3362272.5|3887863.0|4059460.5|4206158.0|4505800.8|4969042.3|5143341.0|5455579.0|6614605.9|bitfinex|2500|BTC_USD|36671.5|0.013635|9923|31|80|123|149|180|236|281|334|385|442|496|26|68|113|152|195|254|299|333|382|434|488|442168.2|3676534.0|9106284.3|10256773.8|12521163.1|13538969.4|15259592.3|16173829.1|18148717.9|19655811.7|23901516.8|558645.1|2268477.0|4890534.2|6664955.7|9606817.3|10684838.2|11304770.9|12931425.5|14306513.2|17071998.8|19698773.4|bitstamp|2995|BTC_USD|36665.105|0.049557|37793|18|42|58|62|70|82|95|106|115|125|136|19|42|53|63|68|77|83|93|105|117|132|194407.4|768837.9|2761822.9|3304164.9|3600329.9|6964329.8|7052947.6|7157546.6|7199642.1|7237489.1|7241730.8|160839.3|661945.3|1140625.8|3307145.9|3585790.4|5083783.9|5087700.6|5608319.4|5621816.6|5671359.1|6096094.9
1643068621|3|2022-01-24 23:57:04|binance|5000|BTC_USD|36651.405|0.000027|21318|65|182|317|512|692|1026|1438|1779|2133|2468|2777|80|178|404|687|951|1333|1705|2115|2579|3033|3456|817036.5|1373396.5|4572332.2|5872867.0|6687270.5|10480058.6|11974529.2|13212121.4|14221025.0|17753354.7|22639091.7|708774.0|1870299.2|3258005.1|4738741.6|6479120.9|7748060.9|8467941.8|9771303.1|11739458.2|13936389.0|17588818.3|coinbase|14460|BTC_USD|36676.095|0.001227|3039|46|114|153|181|233|400|538|655|780|946|1115|53|87|146|219|266|465|590|708|856|1027|1189|576823.7|1408166.0|7992786.4|8008154.3|8050883.8|8586521.1|9380024.8|9636393.1|10757079.0|11192749.6|12080023.7|616822.9|1052791.0|3320968.0|3827775.9|3997707.9|4148205.7|4444407.7|4907376.0|5082458.9|5395514.4|6556577.1|bitfinex|2500|BTC_USD|36686|0.005452|22305|27|75|116|144|175|232|276|332|382|438|494|30|61|108|145|191|248|294|327|382|430|481|477685.0|3104034.0|7436721.4|10469613.5|12779689.7|13800770.4|15512066.9|16436528.7|18390016.7|19913462.8|24164446.4|628597.2|2480568.5|5424049.1|7391074.3|10250738.7|11109539.4|12022323.7|13707020.8|14712501.8|17470282.3|21414741.5|bitstamp|3000|BTC_USD|36680.07|0.064776|5059|18|45|65|67|74|87|101|110|119|131|141|22|45|55|64|70|78|87|95|107|118|133|218367.1|801562.1|2957602.8|3011427.8|3589349.7|5496482.9|7188171.9|7286409.8|7332615.4|7372713.5|7376929.2|284503.1|795687.8|1237799.2|3371855.6|3652351.9|5148493.6|5157168.3|5675310.0|5687470.7|5736068.7|6160804.6
1643068681|1|2022-01-24 23:58:02|binance|5000|BTC_USD|36648.47|0.020574|43909|76|181|318|517|692|1033|1439|1783|2136|2466|2773|76|176|397|680|944|1320|1700|2107|2571|3025|3451|898498.0|1385465.6|4642679.4|5923877.0|6727766.7|10591225.8|12011813.6|13249138.2|14449177.7|17792074.3|22674951.6|831298.6|1358980.6|2157688.3|4181118.8|5942873.2|7076905.0|7967583.5|9269768.5|11155802.4|13437389.4|17089086.9|coinbase|14444|BTC_USD|36670.55|0.010853|9977|48|99|141|171|226|394|530|647|771|942|1109|57|97|150|221|272|471|596|717|861|1025|1183|632138.5|1269425.7|8180996.8|8610038.1|8666651.2|9205722.2|9967527.0|10224625.9|11361692.4|11798415.2|12668075.3|749197.1|1238143.6|3387683.3|4075754.5|4247604.5|4441901.8|4737806.4|5201503.7|5375541.9|5688198.2|6848829.9|bitfinex|2500|BTC_USD|36683.5|0.002726|27256|26|67|110|135|168|225|269|323|373|430|485|30|68|115|152|198|252|299|333|388|437|488|396723.9|2849066.1|8936110.0|10776308.3|12630687.4|13648278.5|15359749.8|16283974.3|18257555.3|19763985.0|24012307.8|594854.7|2345332.3|5162814.6|7140833.2|10000879.8|10830221.7|11773077.7|13132006.3|14463696.9|17222050.1|21165090.5|bitstamp|2997|BTC_USD|36678.005|0.051666|34413|17|41|60|62|70|82|96|105|115|126|136|16|44|57|66|72|80|89|97|109|120|135|186759.7|702087.9|2850486.5|2859381.1|3547481.6|5344436.3|7036125.3|7134363.2|7182718.3|7220666.8|7224882.5|155819.5|726986.0|1140628.3|3274723.7|3555220.0|5051361.7|5060036.4|5578178.1|5590338.8|5638936.8|6063672.7
1643068741|1|2022-01-24 23:59:02|binance|5000|BTC_USD|36650.53|0.004638|7854|93|178|311|514|685|1017|1428|1769|2124|2460|2769|63|165|373|663|929|1311|1686|2098|2561|3014|3438|1305893.4|1782763.5|4948962.3|6239636.5|7031635.9|10795340.0|12289715.3|13529384.9|14539559.7|18072248.7|22957949.2|727182.1|1304499.6|2355281.4|4401034.0|6120062.3|7480853.0|8176572.4|9497892.0|11466553.8|13663595.1|17304769.6|coinbase|14464|BTC_USD|36676.57|0.008561|424|50|115|156|185|239|406|543|661|786|951|1121|62|100|158|229|277|480|605|724|871|1043|1205|715456.2|1385764.0|8532870.3|8548274.7|8593171.3|9167128.3|9930529.8|10196206.6|11316709.0|11750510.1|12637884.2|817129.0|1270146.1|3498714.2|4004878.8|4174344.5|4368718.5|4664924.7|5259798.2|5434822.3|5747749.6|6908696.5|bitfinex|2500|BTC_USD|36693.5|0.002725|36296|26|70|112|140|171|227|272|326|374|434|491|35|65|111|147|191|244|288|323|379|427|478|449917.4|3205294.9|7505521.9|10549083.1|12859180.5|13851147.7|15458894.9|16514182.4|18466963.4|19993933.4|23008889.5|785810.1|2378188.2|5214379.2|7441767.5|10078131.3|10888459.7|11801267.9|13486189.6|14494517.3|17250856.4|21196267.0|bitstamp|3000|BTC_USD|36683.085|0.052313|5447|17|45|63|66|73|86|100|109|117|129|140|19|45|58|66|72|80|89|97|109|120|136|223677.3|788685.4|2886180.3|2937735.9|3515657.8|5422791.1|7114480.1|7212718.0|7251807.6|7298920.1|7303237.3|199847.7|722254.9|1492611.2|3293379.3|3573875.7|5070017.3|5078692.0|5596833.7|5608994.4|5657592.5|6095384.1
1643068801|2|2022-01-25 00:00:03|binance|5000|BTC_USD|36675.975|0.000027|54644|60|153|276|467|645|966|1370|1730|2063|2422|2726|86|163|417|706|949|1332|1707|2135|2576|3042|3455|493597.0|1603622.1|4758493.3|5949892.6|6592665.4|10562556.6|12183086.9|13421366.1|14387332.9|17032788.2|22217740.1|732612.7|1097011.4|2648279.6|4291978.9|5399147.9|6558829.4|7393938.2|8636436.5|10562135.3|12897402.4|16362318.3|coinbase|14440|BTC_USD|36687.305|0.013220|7984|27|89|134|159|210|379|513|632|757|917|1090|45|103|157|227|281|480|603|728|879|1043|1205|357693.8|810477.1|7639277.8|7743129.1|7952315.3|8488626.5|9253687.0|9508047.2|10630940.3|10950509.9|11917489.2|367678.5|1027356.6|3371734.7|3621496.7|3795095.1|3946696.3|4283052.4|4759270.6|5029474.5|5234815.3|6405565.3|bitfinex|2500|BTC_USD|36709|0.016345|14922|18|61|106|132|161|215|263|317|363|425|484|31|71|119|153|197|249|294|329|387|436|486|386960.7|2548789.8|7524735.7|8777106.8|9929696.6|11362254.6|12540035.3|14058250.9|14632058.9|17122197.9|20017315.2|769788.9|2049987.4|5037535.5|6829394.8|8389581.8|9248663.0|10093607.8|11775683.2|13193552.2|15553117.7|19497639.7|bitstamp|2976|BTC_USD|36690.67|0.096210|53913|4|19|39|42|48|62|75|85|93|104|116|11|28|41|49|55|63|72|81|93|103|119|115289.5|571713.9|2733822.2|2783542.4|3361364.3|5268597.6|6960186.6|7058524.5|7097614.1|7144700.6|7149043.8|186043.5|669280.4|1469243.8|3270011.9|3550508.3|5046649.9|5055324.6|5573492.5|5585664.8|5634225.1|6072016.7
1643068861|2|2022-01-25 00:01:03|binance|5000|BTC_USD|36618.86|0.014146|12484|86|176|342|546|707|1038|1452|1790|2144|2472|2783|61|152|312|585|862|1260|1649|2032|2507|2951|3393|673003.9|1779975.3|4404042.0|5228435.0|8306785.3|9299636.7|10573924.6|11823893.0|13085104.2|16466621.0|22383295.7|768738.5|1244108.2|1941342.7|3561626.7|4997654.1|6641454.2|7355824.9|8676902.7|10688095.0|12950939.2|16258336.2|coinbase|14438|BTC_USD|36641.47|0.010753|147|49|108|136|175|251|410|542|660|786|962|1126|48|91|129|187|251|436|567|681|832|997|1155|689743.3|6939749.5|8043843.2|8398262.8|8587020.0|9194934.1|9736062.1|10746878.1|11177157.4|11556962.2|13018634.6|602164.1|1110555.5|2038566.5|3630817.7|3940738.4|4082038.6|4319785.3|4808328.7|5023132.1|5324582.4|6487634.0|bitfinex|2500|BTC_USD|36659.5|0.002728|14423|20|69|118|149|176|234|277|329|383|439|494|28|68|111|149|189|249|294|331|379|432|488|360066.9|2304168.5|8699327.6|10238795.7|11620020.8|13138826.4|13956546.7|14870844.8|16839964.9|18350975.2|22584435.6|650941.1|1606001.7|4701737.1|6564483.3|7803296.0|9371270.4|10034178.8|11241382.2|13079636.2|14897027.2|19788667.8|bitstamp|2983|BTC_USD|36649.73|0.101611|2566|11|29|49|54|62|77|85|96|104|114|129|13|30|44|51|58|66|73|84|95|108|121|196461.3|1120316.8|2665902.1|3448103.1|5291248.7|7201559.1|7322145.9|7426744.9|7468738.9|7506585.9|7531275.3|133134.4|629726.1|1069378.7|2012367.3|3536181.0|3602702.4|5094607.8|5615264.0|5627817.5|5678303.7|6092249.5
1643068922|1|2022-01-25 00:02:03|binance|5000|BTC_USD|36518.005|0.000027|37943|83|210|428|586|754|1150|1516|1833|2208|2514|2850|67|125|218|347|601|1097|1479|1851|2306|2728|3187|209041.1|696491.9|4140368.5|9792344.8|10604660.4|12605770.0|13429192.1|14715111.7|17007525.4|21533067.7|29054128.3|795992.3|1111051.5|2379347.3|2584904.1|3426001.8|5724528.8|6837847.6|7683930.1|9444776.2|10939343.0|13284874.8|coinbase|14380|BTC_USD|36539.07|0.009743|5874|38|68|120|200|280|430|550|672|824|982|1148|45|84|118|141|200|320|519|625|761|911|1086|421287.8|1090366.4|7341772.0|7608651.3|7827019.4|8752295.3|8927307.6|9969009.0|10396070.2|11338995.7|12550955.2|612702.7|892882.8|3002990.5|3435492.7|3693263.5|4015562.2|4325076.6|4425645.5|4936917.6|5278805.2|6529516.6|bitfinex|2500|BTC_USD|36558.5|0.030089|25700|23|64|115|146|174|228|275|328|388|445|493|19|56|105|138|173|243|292|336|370|425|482|478762.1|2783965.9|7131732.2|10257924.3|11073520.9|12769199.1|13767294.5|14595468.1|16795711.8|18597610.8|22429956.4|492392.8|1994810.4|5495651.9|6112808.7|8179646.4|9724145.3|10384905.9|11475654.9|12766487.8|14178923.7|18747608.2|bitstamp|2958|BTC_USD|36580.23|0.116620|1997|3|12|24|31|40|52|62|74|84|94|109|4|15|28|36|41|50|58|67|76|90|102|69715.3|490019.8|2787542.1|3615442.6|5294391.3|6983742.9|7108303.2|7210300.0|7283308.3|7289710.8|7325117.5|30372.5|431173.3|736184.9|2809803.8|3061312.0|3344094.7|4839858.7|4909841.2|5368732.6|5386135.1|5676962.1
1643068981|2|2022-01-25 00:03:03|binance|5000|BTC_USD|36575.595|0.000027|21056|48|197|427|618|769|1140|1534|1860|2238|2549|2871|67|145|237|461|756|1186|1561|1924|2404|2838|3306|350736.3|890934.9|3358780.0|4854390.7|9784504.0|11418326.1|13062710.1|14286056.9|17104488.6|21542313.7|27387598.3|342347.0|970219.2|2351135.0|3454055.5|4678342.0|6758690.1|7423036.1|8142373.9|10561326.2|11851755.3|15923510.6|coinbase|14385|BTC_USD|36600.28|0.022732|7702|36|88|143|183|256|386|519|632|767|938|1114|31|56|75|128|204|347|469|582|726|877|1039|379251.0|1064831.0|5742232.5|7698315.9|8075869.3|8633666.0|9145745.2|9730932.0|10565686.5|10931894.9|12413023.1|231160.1|2035431.7|2550452.2|3213627.2|3307515.7|3601439.3|3848506.7|4338338.4|4419959.9|4767406.5|6009088.8|bitfinex|2500|BTC_USD|36602|0.016393|16042|17|61|108|146|174|229|277|329|387|443|495|26|66|103|140|172|236|285|327|365|419|474|415908.0|3345634.0|8578847.6|10610490.3|11645080.9|13503909.0|14473842.4|15430337.0|17586889.2|19430416.2|23101085.8|435739.2|2084796.0|5585918.4|7947756.5|9044587.4|10367563.1|10803972.6|12493362.1|13956246.5|15104958.6|19202843.4|bitstamp|2994|BTC_USD|36589.695|0.067041|15699|11|40|60|65|75|88|97|110|120|128|144|16|38|51|57|61|70|78|89|96|110|124|114808.8|793771.6|2947833.7|3572454.6|5754960.3|7444412.0|7568872.2|7670969.1|7743977.4|7750328.6|7781923.3|161165.7|616397.8|1033116.9|2682995.4|2912488.9|3195271.7|4691035.6|5211681.8|5219909.5|5237312.1|5680923.0
1643069041|1|2022-01-25 00:04:02|binance|5000|BTC_USD|36573.825|0.000027|44140|78|242|482|672|818|1195|1583|1909|2287|2599|2927|76|165|272|498|787|1227|1602|1963|2444|2876|3344|1378419.1|1890409.5|5167545.6|6196165.8|11254666.5|12794660.2|14436160.9|15817245.3|18632791.8|23070477.8|28988716.8|772768.3|1316242.2|2430648.1|3746194.8|4961465.1|7216272.3|7913121.8|8631138.7|11051486.3|12341733.0|16414009.8|coinbase|14471|BTC_USD|36587.91|0.023341|6469|61|133|205|264|345|474|613|725|863|1034|1208|46|91|123|167|244|411|543|661|796|942|1123|634594.5|1553267.3|7697494.1|8390433.2|8639157.2|9243204.8|9824920.1|10305458.5|11246825.8|11522218.9|12990553.0|573412.6|1010635.2|2839156.5|3361425.3|3644290.8|3937572.8|4174733.8|4631649.9|4712929.1|5048019.7|6301738.4|bitfinex|2500|BTC_USD|36596.5|0.008198|15608|26|75|123|160|192|246|293|348|407|461|512|25|59|103|138|173|237|289|332|370|424|480|348391.0|3766927.6|9212726.9|11635347.9|13625372.9|15258626.3|16312865.3|17126673.6|19336943.3|21127095.4|24928127.7|573840.4|2248044.8|5600042.8|7216703.6|9516893.9|10817778.3|11336641.5|12720768.6|14128454.1|15659478.4|21070983.6|bitstamp|2997|BTC_USD|36593.22|0.071434|14054|16|44|62|69|77|91|100|112|123|131|147|15|36|50|57|61|70|78|89|97|110|124|222639.8|783727.3|3167141.0|3887802.7|5567154.2|7366520.5|7490980.7|7592720.8|7666085.9|7672437.1|7704031.9|213782.2|615480.9|1019802.5|2694717.7|2924211.2|3206994.2|4702758.1|5223404.3|5231667.3|5249034.6|5692645.5
1643069103|2|2022-01-25 00:05:05|binance|5000|BTC_USD|36607.625|0.006529|50164|66|202|413|633|786|1125|1528|1880|2237|2559|2875|90|200|372|637|926|1325|1717|2100|2568|3006|3453|503941.3|1779861.4|3359726.2|6204624.1|11346072.0|12568096.5|14161988.5|15601065.8|16831713.8|20190422.8|26176927.3|680457.5|1330389.5|2623587.4|3795948.8|5431346.0|7212522.0|8074691.7|9392786.4|11188963.7|12810937.0|16694764.9|coinbase|14450|BTC_USD|36641.58|0.012445|5431|45|102|158|214|288|423|553|670|796|974|1138|41|92|135|196|281|463|577|690|841|998|1162|654910.0|1526980.4|4012357.0|8477665.2|8616501.6|9225341.5|9706692.1|10177233.6|11150833.4|11530810.5|12992482.5|330873.0|958928.1|2948591.0|3364191.7|3563335.2|3704509.6|3985775.0|4429710.0|4644513.4|4945290.4|6105883.3|bitfinex|2500|BTC_USD|36641.5|0.008187|15191|29|70|118|151|185|243|290|342|396|453|509|28|65|108|150|185|249|292|332|376|432|488|427802.7|3112894.3|4951191.3|11182944.7|12850468.1|14648326.4|15597369.6|16513714.3|18704056.1|20175920.2|24233079.7|698917.0|2295127.6|5434133.9|7829204.4|8431642.3|9793394.3|10372974.9|11572948.6|13416972.4|15069720.1|20125460.0|bitstamp|2993|BTC_USD|36636.665|0.064880|15693|14|37|54|62|71|87|95|106|114|125|139|15|45|59|68|72|81|89|100|111|124|137|179955.7|727303.6|1551130.3|3620677.5|5464162.4|7374693.7|7495278.9|7599877.9|7641871.9|7679850.9|7704408.4|193061.7|660512.9|976128.6|2797765.6|3019590.1|3197158.9|4734578.8|5255235.0|5267788.4|5318274.6|5732220.5
1643069161|3|2022-01-25 00:06:04|binance|5000|BTC_USD|36623.195|0.000027|61765|83|224|419|658|806|1134|1556|1888|2247|2573|2889|108|225|406|681|964|1351|1745|2126|2599|3047|3483|463535.5|1763962.6|3015713.8|6256055.9|8903485.8|10311523.5|11847177.4|13158855.1|14423433.1|17778925.0|23714544.1|605036.1|984269.9|2381934.2|3874572.1|5275976.9|6903722.6|7617929.2|8902568.6|10712510.7|12953489.9|16244525.5|coinbase|14454|BTC_USD|36652.935|0.000027|862|35|106|157|212|280|420|552|670|794|971|1137|51|99|143|210|291|474|590|696|852|1007|1165|485764.8|1335893.9|3704334.5|8169224.2|8240785.7|8922987.5|9424941.6|9860714.4|10831157.3|11245291.0|12690686.0|465937.9|1142952.5|3120119.6|3255488.6|3449790.1|3595674.2|3882248.9|4356541.3|4573265.6|4873477.9|6037158.6|bitfinex|2500|BTC_USD|36648.5|0.002729|17936|27|68|116|147|176|237|281|336|390|446|501|26|61|104|142|180|240|283|322|367|425|478|708924.7|3687004.2|8313781.2|10996820.1|12727123.7|14955182.2|15908375.8|16827445.7|19018253.2|20312909.8|24548729.9|481012.9|2108389.2|5950852.6|8362451.8|9765339.9|11000219.2|11579370.0|13104638.9|14623760.1|16442925.4|21330114.7|bitstamp|3004|BTC_USD|36648.835|0.049415|15733|18|44|64|73|81|97|105|117|125|135|150|13|39|55|59|63|72|80|91|102|115|128|213221.6|790299.2|1619377.2|3709401.7|5552654.5|7463064.9|7583651.7|7688350.7|7730344.7|7768191.7|7792881.2|171081.8|620840.2|2889830.6|3119132.3|3340956.8|3518525.6|5055945.5|5576601.7|5589155.1|5639641.3|6053587.2
1643069221|1|2022-01-25 00:07:02|binance|5000|BTC_USD|36552.755|0.000027|16554|100|248|492|669|802|1192|1575|1898|2282|2592|2920|78|202|361|555|850|1308|1680|2058|2510|2951|3437|829256.4|1428215.9|5040516.8|5947030.8|8900346.3|10333821.1|11710745.0|13119665.1|14421326.3|18782586.1|26461378.9|685587.4|1418763.8|2092103.7|3710584.5|5256610.9|7417969.8|8199151.3|9030256.3|10971322.9|12382338.1|16441444.9|coinbase|14441|BTC_USD|36579.425|0.000027|9604|41|109|179|239|317|450|582|702|837|1010|1176|47|107|149|195|279|446|581|694|833|978|1155|724162.9|1294841.1|7523120.3|8060041.0|8277021.9|8849197.2|9420540.7|10452125.3|10841949.2|11828470.8|12578144.5|519586.3|897183.9|1865056.7|3588198.0|3680826.2|3990814.1|4228399.2|4330296.7|4797264.7|5131954.9|6395913.3|bitfinex|2500|BTC_USD|36605.5|0.002732|102207|26|74|121|151|179|238|284|341|398|452|504|28|61|102|145|181|247|295|339|377|430|485|282640.3|3379780.6|9367268.6|10800977.5|13036374.2|14895198.1|15833840.6|16794886.3|18951931.6|20795749.9|24471170.7|734327.4|2423197.3|5951337.5|8889543.9|9995067.7|11326879.5|11865451.9|13557695.5|15066203.7|16170173.3|21582108.0|bitstamp|2996|BTC_USD|36589.735|0.063105|15790|16|44|62|68|78|90|100|112|122|130|146|20|40|53|61|65|74|82|93|100|114|128|238671.3|904868.2|3314858.1|3992366.6|5781493.9|7470845.5|7595405.8|7697402.6|7770410.9|7776762.1|7808356.9|200831.3|611824.4|1060877.7|3105665.6|3335159.1|3617942.1|5113706.1|5634352.2|5642579.9|5659982.5|6103593.4
1643069281|1|2022-01-25 00:08:02|binance|5000|BTC_USD|36473.17|0.013380|15876|140|328|527|691|863|1280|1625|1968|2321|2632|2983|98|188|290|412|618|1168|1546|1915|2323|2778|3231|297541.1|862295.5|3928867.4|7592959.6|8253675.8|10253876.0|11898906.4|12831671.2|15445392.1|21389061.8|28124345.9|714161.2|1380508.8|2087552.5|3339850.3|4246433.0|6830632.3|7883099.2|8605669.6|9875067.6|11538770.0|13792810.2|coinbase|14413|BTC_USD|36497.405|0.016193|2956|55|117|192|279|342|469|593|718|877|1048|1195|55|93|118|148|202|355|536|649|767|914|1083|649316.8|1303678.8|7173809.9|7924983.1|8064842.7|8858611.4|9145105.6|10268630.9|10587050.6|11586797.4|12783815.9|772494.9|1109422.1|2093343.4|4016085.9|4247875.5|4524439.5|4674972.4|4923597.6|5420949.5|5595898.2|5911634.6|bitfinex|2500|BTC_USD|36513.5|0.002739|39375|28|72|121|154|188|243|297|342|406|463|514|23|60|102|130|168|238|289|333|369|423|473|598617.3|3378179.3|8711033.7|10402873.3|12692085.4|14754744.7|15406925.1|16991393.5|18776549.3|20588966.1|24641805.4|480771.4|2065231.0|5130358.9|7577387.1|8609142.7|10513308.4|11007504.8|11924752.2|13827038.9|15050431.6|19116360.3|bitstamp|2992|BTC_USD|36505.13|0.079989|13918|15|41|56|71|79|92|102|110|120|131|147|14|39|51|57|60|69|77|86|94|106|117|300288.0|864557.7|1645413.8|5326400.2|5718299.7|7409888.7|7508226.6|7547316.2|7593817.1|7597939.9|7651477.0|159827.5|628654.2|1001289.8|2851914.8|2983829.0|3485781.0|4981922.9|4990597.6|5508739.3|5520900.0|5569498.0
1643069342|3|2022-01-25 00:09:05|binance|5000|BTC_USD|36475.625|0.000027|39712|106|335|547|714|891|1304|1660|1996|2353|2666|3013|94|187|290|419|630|1168|1537|1904|2317|2774|3223|580191.0|1247706.2|5108525.1|10334895.0|11213411.9|12988579.9|14857471.5|15820047.8|18582321.4|24526242.3|31270170.9|778057.8|1496794.3|2272980.3|3423972.5|4470225.3|6949075.4|7849826.0|8570478.1|9868334.6|11615899.9|13781178.3|coinbase|14446|BTC_USD|36494.54|0.019291|8551|56|142|220|308|374|506|624|749|913|1078|1229|52|92|121|149|211|363|544|656|775|920|1083|512911.3|2686056.3|7150617.9|7901803.1|8040768.5|8870911.6|9127329.7|10250943.5|10626811.7|11583221.0|12781101.1|672095.1|1051579.6|1883910.6|3805791.7|4036640.1|4250405.2|4400877.5|4649337.9|5147279.9|5321620.0|5636770.2|bitfinex|2500|BTC_USD|36507|0.016435|23672|31|76|128|162|195|249|303|349|410|469|520|26|62|99|128|164|230|284|329|363|415|465|623877.2|3522794.0|9332982.6|11010632.7|13371742.3|15367512.5|16044804.3|17785051.0|19414341.2|21236808.3|25293704.1|626086.3|2238558.2|5196698.6|7776099.7|8893426.0|10551818.8|11212290.0|12287023.0|13864103.1|15084407.2|19146672.4|bitstamp|2996|BTC_USD|36503.925|0.074759|10585|17|43|62|75|83|96|106|114|124|137|151|17|41|55|61|63|72|80|89|97|109|120|233586.4|485972.5|1662240.4|4909174.6|5301074.1|6992663.1|7091001.0|7130090.6|7176591.5|7181520.3|7234251.4|200565.0|681977.8|1050028.0|2915062.4|3025725.4|3527677.5|5023819.3|5032494.0|5550635.8|5562796.5|5611394.5
1643069402|2|2022-01-25 00:10:04|binance|5000|BTC_USD|36413.4|0.004998|16899|110|267|441|619|813|1200|1552|1914|2237|2550|2919|76|157|284|370|517|1036|1436|1810|2195|2652|3081|347701.8|848464.1|9266489.5|10249528.0|10979350.2|12617209.1|14453616.7|15721085.7|20296500.9|25128824.3|34040270.8|665357.7|1231128.5|2257420.5|2895890.5|3525929.1|6090398.3|7477332.1|8094233.8|9460686.6|11019452.8|12297199.7|coinbase|14397|BTC_USD|36434.56|0.006862|7773|54|132|231|304|369|506|620|751|922|1090|1227|34|75|99|122|160|319|496|612|724|871|1023|564651.1|1399019.7|7103769.5|7650200.7|7962711.7|8637435.4|9142759.3|10045345.5|10471445.0|11939485.2|13909463.4|368776.1|777811.0|2502878.0|2991121.7|3154587.4|3361089.6|3601014.2|3851340.4|4368009.6|4486463.7|4800290.7|bitfinex|2500|BTC_USD|36444|0.032927|1866|23|66|111|143|176|232|285|340|399|449|505|22|59|106|130|159|223|282|324|366|407|462|373493.5|3559648.9|10406871.5|11681778.1|14356462.6|15632314.7|16132747.3|18420142.2|19844004.0|21368273.3|26642810.1|433087.1|2043501.1|5861053.3|6731658.3|8745936.8|9519102.7|10700517.5|11241254.5|12984000.8|14717502.5|17893700.7|bitstamp|2975|BTC_USD|36428.44|0.112769|16664|8|33|53|60|69|78|89|97|107|122|141|6|34|55|61|65|71|80|87|98|109|120|84671.6|714533.4|4567463.0|4804825.5|6539869.4|6664329.6|6765079.6|6824809.1|6845026.6|6869935.7|7042755.9|67883.3|636668.9|947599.0|1490437.8|2920036.7|3363069.6|3538467.7|5030702.4|5551348.6|5564161.6|5578873.1
1643069461|1|2022-01-25 00:11:02|binance|5000|BTC_USD|36495.405|0.000027|23129|48|150|406|576|752|1162|1528|1853|2226|2537|2883|102|222|333|474|710|1228|1597|1960|2384|2817|3285|269010.6|836085.1|2373209.9|10111576.8|10718963.4|12720836.8|14569344.6|15605954.3|17844727.5|23626364.8|30029100.2|1323998.4|1665972.9|2685398.9|3723654.6|4742231.0|7253590.3|8202573.3|9004527.8|10171181.2|11916875.3|14222758.2|coinbase|14449|BTC_USD|36513.915|0.000027|8044|52|112|191|278|356|491|617|736|893|1057|1212|43|91|123|175|243|397|568|679|806|954|1111|704038.3|1321955.2|7183593.9|7924396.5|8412264.3|9311851.5|9566516.5|9995579.1|10963865.6|11986497.3|13211292.5|591471.6|1048001.4|3273349.6|3625159.0|3702587.7|3955314.0|4099732.9|4387046.9|4865945.0|5137034.3|5351675.6|bitfinex|2500|BTC_USD|36527.5|0.002738|110240|20|60|112|148|179|234|290|335|399|457|505|28|66|107|134|167|230|277|321|357|413|464|203825.9|2658035.4|5758324.5|11245101.5|12504511.1|14551685.2|15937006.7|16269279.9|18887023.6|20592289.7|24530011.8|633925.3|2264883.8|6500966.6|8147823.0|9274188.8|9934871.3|10533776.6|11286981.7|13186271.2|14820083.3|19796160.4|bitstamp|2993|BTC_USD|36511.175|0.076716|6209|18|40|57|72|80|92|103|111|120|131|148|13|39|56|64|67|75|84|93|102|113|124|307405.6|813216.5|1377524.5|5301818.4|5693717.9|7384767.5|7483644.8|7522734.5|7568952.0|7571596.6|7626895.2|187508.3|671619.4|958564.7|2819146.9|2989466.6|3434864.6|4976519.0|4985193.7|5503361.6|5515496.1|5564094.2
1643069521|1|2022-01-25 00:12:02|binance|5000|BTC_USD|36518.385|0.006709|1726|87|171|405|593|773|1177|1545|1870|2251|2557|2901|86|237|355|528|781|1268|1641|2007|2456|2879|3333|521571.0|971373.8|2307223.8|9985668.1|10779936.2|12663728.1|14079342.6|15465863.3|16893187.4|22477594.4|30005509.6|843597.5|1490362.1|2850059.5|3514679.2|4739917.2|7165803.3|7991133.9|8804427.0|10337331.2|11833297.7|14111358.3|coinbase|14477|BTC_USD|36542.01|0.018171|14453|53|127|192|280|360|501|624|749|897|1057|1227|53|101|146|201|275|426|591|697|835|980|1157|409686.0|1345191.4|4071935.3|7876624.4|8424500.8|9339505.4|9513352.5|10012994.3|10994855.7|11974635.4|13234427.9|519288.9|1096896.2|3274330.6|3363051.6|3550566.3|3679149.4|4031941.7|4114659.9|4594784.3|4933430.7|6204160.5|bitfinex|2500|BTC_USD|36550.5|0.002736|90506|20|66|118|151|183|241|292|344|405|463|511|31|72|118|152|184|248|294|342|373|429|484|328792.5|3589968.1|9220950.7|11277204.2|13919298.9|16339624.7|17343001.8|18171148.0|20406627.9|22183301.9|26055356.0|772931.4|3291267.2|6308755.6|7911627.8|10107935.3|10818733.1|11310312.4|12561109.6|13960099.5|15590245.6|20805305.2|bitstamp|2995|BTC_USD|36540.675|0.048357|9818|14|42|58|73|81|92|102|111|121|132|149|12|41|53|58|62|69|79|88|95|109|122|216448.5|699870.8|1434966.0|5206187.3|5435345.9|7223756.9|7295592.3|7396846.8|7469855.1|7476610.5|7532160.2|179714.0|687995.2|2379061.4|2769041.0|3049961.6|3385090.7|4928222.1|4961331.4|5453182.1|5469198.3|5759241.5
1643069581|2|2022-01-25 00:13:03|binance|5000|BTC_USD|36488.915|0.000027|14991|81|217|466|643|818|1237|1601|1933|2303|2609|2958|94|221|368|507|735|1258|1626|1993|2411|2854|3314|502455.1|1006721.8|2459029.1|10297485.7|10935312.2|12906850.6|14756260.4|15800358.6|18578133.1|23817066.6|30249541.5|1844730.0|2487845.5|3836829.1|4410446.7|5456540.4|8187202.5|9123845.7|9955190.3|11109766.2|12856838.2|15006214.6|coinbase|14454|BTC_USD|36509.175|0.021940|23737|44|112|193|285|361|494|619|741|901|1065|1221|54|96|132|187|252|409|573|684|810|957|1121|535160.8|1393876.5|7446863.7|8294212.6|8433948.1|9322396.0|9576312.7|10108215.9|10977263.9|12011157.9|13227646.6|557743.5|1081531.3|3109442.6|3709083.2|3786902.9|4025225.2|4168896.1|4413316.6|4893474.4|5144667.7|5371264.4|bitfinex|2500|BTC_USD|36522.5|0.008214|22553|33|77|123|153|184|240|295|342|406|464|512|26|61|109|130|165|230|276|320|355|411|463|560047.9|3911661.0|9260726.5|11798988.3|13212880.3|15263186.7|16405960.0|17043672.5|19357116.4|21060060.0|25030069.7|571562.6|2474537.8|6257283.8|8098637.6|10416296.8|11075900.1|11659993.8|12736764.6|14311649.4|15941123.5|19608758.3|bitstamp|3003|BTC_USD|36511|0.056257|13616|21|49|67|81|89|102|112|121|130|141|158|14|36|56|62|65|73|82|91|100|111|122|248666.2|929341.3|1867773.4|5425563.1|5817434.9|7508584.6|7607361.9|7646551.5|7692769.1|7695413.6|7750712.2|213910.4|627566.6|939056.1|2774014.5|2944334.2|3389732.2|4931386.6|4940061.3|5458229.2|5470363.7|5518961.8
1643069641|2|2022-01-25 00:14:03|binance|5000|BTC_USD|36434.945|0.000027|12039|72|258|483|683|857|1286|1620|1979|2312|2625|3012|89|179|305|419|605|1122|1508|1885|2266|2730|3167|341633.2|874292.8|8766501.5|9943620.9|10824627.1|12854848.7|14457345.6|15833498.8|19287556.7|25272796.3|33207802.2|780214.1|1152679.4|2409769.2|3314173.0|3839213.8|5966095.4|7428040.5|8106889.1|9388702.9|11178713.3|12837010.5|coinbase|14446|BTC_USD|36452.505|0.007654|585|36|139|238|322|396|528|647|776|954|1116|1260|54|95|128|174|229|384|553|662|775|926|1081|440877.9|1370885.4|7222076.7|7998283.4|8346212.1|8974990.2|9447300.7|10385575.7|10813860.0|12272446.3|14251044.0|610342.9|1097985.2|3209757.0|3790192.2|3886437.9|4102134.2|4381071.1|4617788.6|5062909.6|5201808.7|5576536.3|bitfinex|2500|BTC_USD|36473.5|0.008225|14889|27|76|118|157|190|239|296|349|409|463|514|21|62|105|130|157|225|272|316|355|398|456|468723.2|3450560.0|6560218.7|10984180.7|13539152.2|14893277.8|15515512.8|17278181.4|18888254.1|20747277.5|25674774.4|550255.6|2021381.0|6774752.6|9144409.7|10373663.4|11544513.7|12004435.4|12712637.8|14137382.2|15865441.2|18992470.9|bitstamp|3003|BTC_USD|36461.615|0.071884|16787|13|41|71|83|94|104|116|124|134|149|164|16|37|47|52|54|62|70|77|88|99|112|226458.5|701878.4|4538043.3|5041897.7|6886792.8|7007487.6|7112186.6|7154180.6|7192027.6|7216717.0|7272680.9|193157.9|723375.0|1331695.2|2792261.7|2814075.0|3316820.1|3437834.9|4929740.4|5450396.5|5462950.0|5513436.2
1643069701|1|2022-01-25 00:15:02|binance|5000|BTC_USD|36492.845|0.000027|30968|74|186|449|646|823|1241|1609|1937|2313|2621|2970|112|237|369|519|755|1271|1639|2006|2424|2860|3325|440828.3|862201.5|1703967.2|10073728.3|10727507.7|12759167.8|14610015.0|15650737.1|18427123.7|23642094.3|30048343.8|838824.9|1541394.9|2739093.7|3631119.2|4681935.7|7027620.1|7964180.8|8769641.4|9924200.3|11680625.0|13945726.1|coinbase|14468|BTC_USD|36512.215|0.000027|1382|54|105|195|288|368|501|627|750|908|1070|1228|53|110|156|211|279|434|587|698|824|972|1136|566300.7|1649554.9|5904033.4|8398503.1|8557712.8|9438077.8|9692742.8|10224568.6|11092784.0|12106788.2|13322483.6|769252.1|2589797.2|3656994.5|4055100.2|4134900.9|4420303.3|4564700.3|4808386.4|5288584.0|5558636.4|5774913.2|bitfinex|2500|BTC_USD|36532.5|0.013686|2034|22|69|111|151|184|239|295|343|405|464|512|30|65|102|126|164|230|273|317|352|409|459|468392.7|2988368.9|3720486.3|9068975.0|11576251.1|13609626.9|14985674.0|15319534.8|17858107.1|19633664.6|23577618.1|774722.5|2658335.0|6264656.0|8250297.4|9612054.7|10146844.5|10607617.0|11685270.7|13259517.0|15762569.6|18560318.9|bitstamp|3013|BTC_USD|36524.445|0.066668|10591|18|50|71|88|95|109|122|130|139|151|167|19|38|50|55|58|66|74|82|91|105|114|234669.1|799623.8|1350636.8|5350598.3|5579729.4|7368384.7|7533575.1|7572738.7|7614518.8|7621626.8|7676823.9|231811.7|707172.4|1685704.3|2826733.6|3107628.1|3442783.3|4940382.1|4947194.3|5465362.2|5481378.5|5526474.6
1643069761|2|2022-01-25 00:16:03|binance|5000|BTC_USD|36522.385|0.000027|11815|68|166|379|597|784|1192|1565|1887|2270|2579|2921|96|245|375|573|821|1292|1673|2039|2485|2916|3368|332206.0|630946.6|2040591.9|10043647.6|10465518.1|12425540.9|13795345.2|15186504.9|16613644.3|22135425.1|29617625.2|761709.3|1229122.9|2450698.3|3281910.9|4565023.1|6904906.4|7816444.3|8626826.7|10180198.8|12015129.3|13948709.2|coinbase|14471|BTC_USD|36544.695|0.000027|4453|45|100|177|265|346|489|612|735|881|1041|1215|40|90|147|205|277|421|575|681|822|964|1136|550760.4|1119173.4|3863203.1|8029778.2|8203931.3|9156360.3|9330241.6|9829875.5|10808094.1|11772333.7|13032623.9|381868.1|881160.5|2930248.8|3200411.2|3387505.6|3565228.2|3875036.5|3958410.2|4439423.5|4776903.2|6188478.2|bitfinex|2500|BTC_USD|36557.5|0.002735|38317|22|69|110|141|174|237|284|338|398|454|503|24|63|97|133|166|230|276|322|355|411|466|365337.3|1831530.5|2938270.5|8040256.2|9433216.3|11649620.5|12692674.0|13217544.9|15721422.5|17530653.3|21393086.6|681812.0|2192677.6|6048640.5|8318136.2|9199107.7|9802127.5|10219442.9|11145439.0|12869337.2|14499514.9|19723773.6|bitstamp|3005|BTC_USD|36539.305|0.070965|4386|21|44|60|79|87|100|111|120|130|141|158|16|40|55|61|65|72|82|91|98|112|124|235000.5|715065.7|1396411.8|5205665.1|5434896.1|7223451.4|7295322.8|7396577.3|7469585.6|7476341.0|7531890.7|174994.6|681593.3|2444332.7|2842680.0|3123600.6|3458729.7|5001887.2|5034996.5|5526847.1|5542863.4|5832880.4
1643069821|1|2022-01-25 00:17:02|binance|5000|BTC_USD|36503.975|0.000027|17739|75|199|429|636|821|1235|1598|1923|2303|2616|2962|111|265|400|587|823|1319|1685|2057|2496|2924|3378|327471.0|810263.6|2003994.7|9828281.2|10673819.5|12632758.3|14353537.0|15245935.9|17649512.8|22181236.0|29702396.2|786050.2|1231952.6|2509269.4|3331580.4|4543788.2|6885966.6|7836341.7|8649910.3|9888766.1|11696913.5|13835114.0|coinbase|14475|BTC_USD|36528.32|0.021572|6104|46|106|191|284|366|502|626|749|903|1071|1231|42|98|152|205|277|415|568|679|815|965|1127|355496.2|1410419.6|4080639.1|8235548.5|8446854.8|9351803.6|9606504.7|10024196.0|11006602.9|12002323.9|13229118.8|531648.4|1230870.8|2874831.9|3518969.7|3630872.4|3839016.8|4149182.3|4227091.6|4753667.8|5095336.2|5245446.7|bitfinex|2500|BTC_USD|36536.5|0.002737|720|32|77|122|158|189|249|300|350|409|469|520|24|58|98|128|164|228|276|321|354|409|461|433742.5|3789780.9|9348855.4|12108726.4|13210631.5|15409294.6|16515367.1|17160571.9|19396074.7|21173029.2|25122073.8|630164.0|2305108.0|6222918.0|8192050.9|9499939.2|9865876.3|10520987.7|11601668.7|13167316.3|14799970.8|19785023.9|bitstamp|3001|BTC_USD|36514.265|0.065098|38492|21|43|63|77|85|99|111|118|128|139|156|18|44|59|66|69|77|86|95|104|116|126|251416.1|732443.8|1638824.9|5194834.1|5423067.4|7277963.8|7376877.0|7415940.6|7462184.2|7464828.7|7520127.4|213081.5|685671.9|989378.0|2907435.1|3077754.8|3523152.9|5064833.2|5073507.9|5591675.8|5603848.2|5652408.4
1643069881|2|2022-01-25 00:18:03|binance|5000|BTC_USD|36618.44|0.000765|2446|76|161|268|436|638|1004|1428|1772|2133|2468|2781|133|266|502|759|1019|1408|1790|2172|2642|3080|3521|323885.8|861845.2|1959484.1|4834242.7|10532461.8|12135459.7|13888029.5|15174679.6|16668940.5|20094770.2|25979282.9|608301.5|1223437.1|2715407.3|4094594.8|5654952.5|7346556.9|8058549.6|9343154.6|11134616.7|13370405.4|16683993.2|coinbase|14500|BTC_USD|36637.095|0.012365|339|45|109|156|212|296|456|584|702|835|1008|1172|68|137|208|279|367|518|629|745|898|1054|1211|595885.6|1279478.2|3210493.5|8840349.3|9146506.2|9767579.7|10255796.9|10727056.8|11665200.2|12109153.6|13570473.3|648163.1|1484282.4|3876495.5|4145027.9|4272630.8|4408409.0|4645114.2|5134631.0|5274001.5|5649711.4|6963208.4|bitfinex|2500|BTC_USD|36658.5|0.002728|5367|15|63|116|145|170|233|281|336|392|449|506|35|70|108|146|182|241|283|323|367|420|473|306929.1|3229184.8|4527683.0|10289137.9|11859565.4|14863764.2|15839314.4|16452728.5|18725011.7|19632339.2|24500903.3|840534.8|3728484.8|6208343.3|7983318.9|8665759.8|9856527.5|10163139.5|11698556.4|13210341.9|15899615.5|19920251.0|bitstamp|3008|BTC_USD|36640.24|0.079148|41821|15|44|62|71|80|100|109|121|129|140|154|22|46|61|65|69|78|86|97|108|121|134|208915.5|444493.9|1521812.9|3754517.3|5433158.5|7538262.1|7658855.4|7763554.4|7805548.4|7843527.4|7868084.8|229088.6|667467.6|3147144.1|3461305.5|3683130.0|3864102.1|5401546.1|5922202.2|5934755.7|5985024.3|6398970.2
1643069941|2|2022-01-25 00:19:03|binance|5000|BTC_USD|36627.425|0.000027|9636|71|192|310|458|651|1015|1450|1779|2140|2481|2798|122|268|496|764|1018|1403|1782|2165|2642|3084|3526|518389.7|1236426.4|2332669.7|5244963.4|10995153.2|12609726.5|14324323.0|15646133.5|17136330.3|20578161.8|26422985.9|622175.7|1262997.8|2850870.0|4517686.9|5702962.1|7392297.6|8070981.3|9355523.0|11170644.0|13412675.7|16738102.4|coinbase|14489|BTC_USD|36645.705|0.006904|1766|39|100|144|202|280|436|569|689|820|992|1158|47|107|181|255|338|492|607|720|871|1033|1192|448633.6|1147333.4|2956054.3|8654668.9|8941523.2|9567648.5|10086251.6|10522873.9|11496361.0|11921968.1|13401190.3|305593.6|1177997.8|3468032.0|3869744.8|3996642.4|4176013.8|4413841.0|4858186.6|5073061.9|5373794.5|6687565.9|bitfinex|2500|BTC_USD|36657.5|0.002728|44891|24|71|117|147|171|232|279|334|389|446|502|30|66|107|143|180|238|280|318|361|413|467|492697.8|3641003.6|4864458.9|10788819.2|11833409.7|14856780.6|15749920.6|16364662.9|18636594.8|20153677.5|24416449.6|890785.4|2718345.7|6204852.2|8006134.0|8655290.9|9855499.5|10130713.3|11665505.0|13177255.9|14994609.9|19889445.2|bitstamp|3006|BTC_USD|36652.995|0.071672|40490|16|41|62|69|78|94|106|119|127|137|151|14|40|54|58|62|73|78|89|101|113|126|184710.6|349974.7|1561057.9|3702956.7|5381597.8|7483288.8|7607193.2|7711993.7|7753987.7|7791834.7|7814374.7|148444.7|702135.8|3178286.3|3510421.8|3732512.3|5336001.8|5339881.1|5860537.3|5874034.5|5923359.4|6337305.3
1643070001|2|2022-01-25 00:20:03|binance|5000|BTC_USD|36604.915|0.000027|24218|75|187|303|461|662|1032|1436|1794|2155|2480|2798|125|280|522|800|1064|1463|1846|2229|2693|3121|3581|417739.4|843235.8|2373582.4|5060538.5|10487873.4|12119516.2|13747474.1|15143172.3|16528192.7|19939866.3|25856200.6|701215.3|1428150.4|2691466.8|4426167.2|6009318.5|7850274.8|8629404.1|9909514.2|11710728.8|12886628.0|17230121.3|coinbase|14522|BTC_USD|36621.775|0.016302|15640|76|142|194|252|342|484|620|736|869|1040|1214|59|127|208|287|372|523|636|753|902|1059|1224|749841.6|1544307.9|8370416.7|8968663.0|9274033.9|9906220.7|10415315.0|11481885.6|11822251.3|12265651.3|13738320.0|725667.0|1279263.0|3905980.0|4241400.6|4336238.3|4652865.2|4901384.7|5346858.0|5485981.8|5856584.4|7171636.8|bitfinex|2500|BTC_USD|36642.5|0.002729|11571|22|67|107|137|162|222|270|322|376|435|489|29|69|115|156|190|255|297|336|378|434|486|403584.5|3601806.8|6044712.2|11180187.9|11847339.3|14741330.8|15615588.7|16531166.8|18721425.8|20195853.5|24284900.1|649297.4|2316380.7|5691846.4|7869288.6|8238891.3|9710415.1|10087910.8|11284931.7|13131175.3|14950737.0|19846366.8|bitstamp|3001|BTC_USD|36630.845|0.078923|70493|18|41|58|64|77|93|105|114|122|133|148|14|39|59|66|69|79|87|97|109|122|133|225146.7|772738.8|1690488.0|3729865.2|5549462.9|7513610.0|7638278.3|7738902.3|7780896.3|7818875.3|7843784.4|188764.5|651744.4|1375679.2|3469628.9|3691427.2|3872425.5|5409869.4|5928648.1|5943079.0|5993347.7|6405365.9
1643070061|1|2022-01-25 00:21:02|binance|5000|BTC_USD|36562.015|0.000027|18218|91|176|289|489|678|1079|1463|1797|2177|2498|2830|86|196|438|674|965|1397|1766|2133|2597|3031|3512|328033.4|756916.2|4074428.7|7472737.0|10729531.5|11960027.3|13438244.4|15015440.1|16508209.3|20940556.2|28464727.5|772835.0|1503625.2|2212029.5|3741089.5|5369186.3|7795051.3|8592079.8|9352811.7|11537238.5|12732915.4|16869993.5|coinbase|14458|BTC_USD|36592.07|0.006012|2792|48|97|135|203|292|438|574|690|828|1001|1175|51|101|162|213|303|465|588|707|844|994|1175|339666.6|1042713.3|8182705.5|8382294.8|8796629.3|9336768.0|9879580.1|10910105.4|11340188.2|11629730.3|13096414.5|550839.6|1028269.0|3496241.3|3955615.2|4198730.2|4515712.8|4752400.8|5210038.6|5291732.4|5637390.0|7034522.2|bitfinex|2500|BTC_USD|36625.5|0.002730|15914|27|72|120|145|172|231|276|331|390|451|506|29|76|119|164|195|266|309|349|391|445|496|421043.9|3852489.8|8618234.6|10347877.5|11571411.6|13952818.8|14830028.9|15713715.5|17954148.2|19566181.0|23526056.6|537597.1|2353593.2|5954544.8|8207154.5|8690081.1|10130025.1|10623796.6|12146867.3|13664737.8|15318255.1|20342338.9|bitstamp|3001|BTC_USD|36611.43|0.076697|45095|12|43|57|67|78|93|105|115|123|134|150|15|41|64|70|73|82|89|100|111|122|135|170135.5|904946.6|1726863.5|3972031.8|5682025.4|7645138.7|7769806.9|7870456.9|7930186.4|7950456.9|7977486.7|186867.7|695361.4|1536025.8|3581539.7|3803261.1|3982062.6|5474297.3|5994943.4|6007756.4|6022468.0|6465867.1
1643070121|3|2022-01-25 00:22:04|binance|5000|BTC_USD|36576.735|0.000027|27695|85|226|329|522|709|1106|1495|1831|2214|2531|2854|96|229|451|707|985|1405|1781|2140|2620|3049|3522|359557.5|878807.8|4322121.9|5207365.5|10423984.3|12098349.2|13816456.2|15179074.8|16776680.3|21271505.9|26964886.8|684938.0|1399823.5|2565505.9|4151087.7|5375884.0|7708708.8|8423372.8|9133782.6|11340231.0|12634605.9|16735136.3|coinbase|14496|BTC_USD|36600.25|0.010820|1459|57|126|164|229|322|471|605|718|854|1027|1203|50|105|155|213|301|468|588|702|847|998|1169|666254.6|1370784.8|8276238.2|8905409.5|9320803.1|9825190.6|10340683.8|11432093.0|11706586.5|12124448.6|13605868.6|647926.6|1115408.0|3557068.2|3993511.8|4236242.9|4518878.3|4756856.6|5256214.0|5338211.1|5685241.7|7081042.8|bitfinex|2500|BTC_USD|36618|0.032771|9983|21|62|110|134|160|220|265|321|381|441|496|27|65|107|150|180|249|291|331|372|427|478|414764.8|3176339.9|10078676.3|11056506.2|12350970.3|14712687.9|15585004.6|16545201.6|18711375.0|20319668.7|24275403.6|685513.9|2525403.6|6027677.3|8041960.7|8809261.5|10224983.9|10689987.6|11887571.6|13723593.1|14852607.4|20402923.1|bitstamp|2998|BTC_USD|36603.015|0.076032|38102|13|39|55|64|75|90|102|112|121|131|148|15|43|61|67|70|80|87|98|109|119|133|146685.3|701542.1|2844647.5|3774279.2|5484272.9|7447386.2|7572054.4|7672704.4|7732519.1|7752704.4|7785005.5|138896.2|635362.8|1422213.5|3355923.4|3577461.2|3867176.7|5359411.4|5879341.6|5892154.6|5904971.9|6351716.3
1643070181|3|2022-01-25 00:23:04|binance|5000|BTC_USD|36490.445|0.000027|15803|88|199|392|599|779|1199|1566|1897|2272|2582|2937|100|197|326|514|767|1262|1637|2006|2423|2863|3325|275916.7|671044.1|1836364.5|9667076.7|10470771.3|12635484.2|14224621.3|15343530.8|18113861.0|23315156.9|29640507.5|696930.4|1235463.8|2628594.4|3601823.1|4767993.3|7129321.2|8249870.3|9081399.5|10252618.4|11999000.1|14274011.8|coinbase|14465|BTC_USD|36507.05|0.005478|12041|48|114|198|290|369|503|630|753|909|1080|1231|43|86|126|160|213|372|531|642|769|915|1071|657104.0|1509685.6|7715271.5|8611355.3|8760389.6|9590671.6|9848469.7|10903098.0|11215526.8|12235240.8|13447858.2|711446.6|1069838.0|3504457.2|4048912.1|4204540.1|4458056.1|4642827.3|4887248.8|5365607.7|5618594.1|5844413.5|bitfinex|2500|BTC_USD|36528|0.010951|22254|24|74|118|150|180|237|295|345|412|475|529|27|60|110|140|175|241|293|336|369|426|472|372690.9|3927981.1|8902357.7|11061347.3|11858316.2|13956592.2|15278233.3|15919928.1|18251398.7|19977904.0|23943654.9|657385.1|2262237.0|5877702.6|7355456.1|8318665.9|9748204.1|10464698.5|11230305.6|13126897.3|14764680.0|19747770.4|bitstamp|3000|BTC_USD|36519.855|0.084256|11977|18|43|63|75|82|97|109|117|126|138|154|17|38|49|56|58|67|75|83|92|104|115|237810.5|741210.0|1712772.1|5136936.5|5372922.8|7163727.3|7326768.3|7365931.9|7407712.0|7414820.0|7470017.1|154878.8|642824.0|906332.4|2801282.9|3022529.0|3417641.5|4915240.3|4922052.5|5439504.4|5451676.8|5500399.2
1643070241|2|2022-01-25 00:24:03|binance|5000|BTC_USD|36455.395|0.000027|12403|122|252|475|667|863|1293|1627|1993|2337|2645|3041|96|205|324|484|699|1221|1598|1966|2352|2825|3266|391412.4|1366243.5|6576085.1|10095169.7|11034151.3|12743600.9|14178902.3|15706261.5|19119798.0|23960456.1|32797239.4|992151.4|1630747.8|2332483.0|3590843.0|4130552.3|6811773.5|7836251.8|8487258.7|9800300.0|11598885.4|13889333.6|coinbase|14462|BTC_USD|36478.59|0.009101|13852|58|135|222|314|385|518|643|771|940|1104|1253|56|97|122|150|195|348|515|630|742|893|1053|728881.7|2467704.8|8140012.6|8511660.2|8643917.0|9572466.4|10010473.0|10922317.4|11378215.9|12263574.8|13588664.6|503975.9|881748.2|1718337.4|3604001.6|3837363.0|4087214.9|4268360.3|4503121.6|4947475.4|5164048.4|5467474.8|bitfinex|2500|BTC_USD|36504.5|0.002739|14931|33|80|131|166|201|258|314|363|430|491|549|30|62|97|126|159|230|281|325|357|407|456|340209.5|4127674.9|10077369.0|11394446.2|12636853.7|14626603.9|15310716.3|17362993.8|18703593.4|20547658.2|24671338.0|880849.7|2402978.6|5937516.6|7598025.1|8587242.4|10150846.5|10777718.3|11865606.4|13063659.1|14661568.3|20045613.4|bitstamp|2995|BTC_USD|36482.935|0.071897|10581|18|42|62|73|81|95|106|115|126|136|154|20|43|53|59|62|70|79|85|95|107|119|309476.3|1155694.6|3571225.4|5291771.7|7138090.3|7262752.0|7366453.3|7409445.0|7447393.5|7451609.2|7505441.2|175964.5|618406.5|898642.3|2494056.8|2948125.3|3451629.0|4949622.5|4953539.2|5473442.0|5486939.2|5536264.1
1643070302|2|2022-01-25 00:25:04|binance|5000|BTC_USD|36429.275|0.000027|52480|99|313|545|742|930|1343|1688|2055|2386|2699|3096|105|203|349|468|677|1173|1563|1941|2326|2790|3215|432314.3|1023452.3|9418097.1|10281049.4|10767983.0|12182775.3|13695527.0|15202560.6|18626498.1|24471985.7|33437676.0|831242.3|1429456.5|2704922.2|3240205.6|3651523.9|5989338.8|7451386.3|8146380.6|9433698.3|11235511.3|12412591.2|coinbase|14471|BTC_USD|36451.005|0.008258|2194|62|162|262|344|417|548|668|801|976|1139|1283|60|104|124|147|187|335|505|615|727|880|1031|629553.3|1558708.5|8535900.4|9130295.0|9546685.3|10175116.4|10646377.5|11569596.5|11983628.3|13459687.0|15393848.9|603647.4|1002196.8|2935050.4|3545841.2|3678492.9|3830346.3|4255454.4|4494724.3|4938670.7|5078232.7|5451678.3|bitfinex|2500|BTC_USD|36463|0.005485|72444|28|77|127|163|197|254|309|366|430|487|545|25|55|93|120|147|214|268|307|347|388|442|429488.8|4080694.2|7794216.0|9208040.8|11332993.7|12666960.5|13183726.4|15484404.8|16598316.3|18470976.6|23429828.1|689233.1|1917883.1|4535953.3|7401423.5|8555195.8|9975142.8|10579950.7|11374858.6|12789782.3|14525785.8|17484704.8|bitstamp|2996|BTC_USD|36448.01|0.069359|13928|17|40|68|77|87|96|108|116|127|141|161|11|44|60|63|65|72|80|88|98|110|123|310053.5|848923.6|5231197.1|5863679.3|7598795.2|7719388.5|7824087.4|7866081.5|7904060.5|7928617.9|8101789.7|152428.0|681805.7|1083323.3|2838412.7|2863098.4|3365829.9|3484673.9|4978776.1|5496838.8|5511269.8|5561538.4
1643070361|1|2022-01-25 00:26:02|binance|5000|BTC_USD|36434.575|0.010018|14088|104|307|529|737|920|1340|1678|2046|2380|2698|3094|89|205|347|475|688|1190|1577|1956|2338|2801|3234|349758.0|960027.8|9288157.7|10418372.9|11099560.4|12699026.8|14482470.2|15976111.4|19458193.2|25304498.5|33267987.4|740449.6|1554670.8|2722991.5|3410342.0|4092585.9|6712288.7|8233128.6|8919380.5|10210924.1|12010223.7|13665631.1|coinbase|14420|BTC_USD|36457.405|0.018350|12296|39|108|204|285|361|486|612|745|918|1081|1226|49|100|128|150|194|343|511|621|736|885|1041|366376.0|1058335.9|7943168.4|8472611.7|8915552.8|9479850.1|9978641.6|10937660.7|11350876.4|12827021.5|14742930.7|568704.2|910771.5|3020688.7|3569177.4|3700635.1|4059355.6|4279223.8|4515923.5|4960614.2|5099380.9|5473437.8|bitfinex|2500|BTC_USD|36487.5|0.013703|22628|30|70|114|148|182|243|298|351|414|474|533|25|66|105|136|169|243|299|342|383|433|488|463947.1|3302186.8|9412121.4|11327331.2|12381993.3|14743202.3|15288308.3|17363739.3|18704666.5|20546418.4|25546869.4|666732.6|2517014.3|6522580.9|8364532.7|9408902.0|10325965.3|10881940.8|11325024.6|13040527.6|14780590.4|19225698.4|bitstamp|2986|BTC_USD|36457.86|0.097428|16678|9|30|55|64|76|86|98|106|116|131|150|11|41|60|66|67|75|83|90|101|112|125|119599.5|612214.4|4890351.5|5519983.1|7399132.8|7519827.6|7624526.6|7666520.6|7704367.6|7729057.1|7897241.4|139619.2|608388.2|1352180.4|3240334.1|3250004.1|3752761.7|3873776.4|5365681.8|5885622.0|5898175.5|5948444.1
1643070421|1|2022-01-25 00:27:02|binance|5000|BTC_USD|36421.07|0.004448|8165|107|316|547|748|938|1344|1701|2066|2396|2711|3097|100|216|355|467|671|1167|1564|1936|2325|2784|3209|250751.1|910714.1|9134617.3|10464219.3|11126617.7|12958017.1|14625554.2|16010107.8|19476344.1|25395489.0|34337619.9|949805.2|1460032.0|2823094.4|3446786.7|3911989.4|6355845.4|7719956.8|8349480.6|9730896.0|11320274.5|12571849.8|coinbase|14458|BTC_USD|36431.98|0.015097|16686|73|144|257|340|405|543|655|792|967|1137|1275|59|109|143|161|191|338|505|621|733|879|1029|714379.5|1311293.4|8280835.7|8812210.0|9229118.5|9904210.9|10373735.5|11259293.7|11692631.6|13162223.1|15086732.8|632398.5|1322283.4|3383944.0|3836851.6|4112062.1|4244988.0|4628492.7|4870332.5|5329496.9|5447857.0|5761298.1|bitfinex|2500|BTC_USD|36463|0.005485|45975|29|73|121|158|192|247|303|360|424|481|540|29|60|98|128|158|228|290|333|378|422|482|344070.0|2969168.5|7415615.4|10146047.3|12268146.2|13602137.1|14118874.6|16419402.2|17569045.5|19441826.3|24399912.3|1011814.2|2495911.1|5374911.5|7137422.3|8341337.6|9569564.8|10333744.3|11137447.2|12559582.5|14303255.4|18583923.3|bitstamp|2998|BTC_USD|36438.505|0.074784|5465|19|44|69|79|89|100|110|118|129|144|163|16|38|57|60|63|69|77|84|95|106|117|352240.9|976657.3|5221310.9|5887125.3|7622241.2|7746809.5|7847533.5|7889527.5|7927506.5|7952415.6|8125235.7|189210.4|683966.4|1466530.7|1888332.4|3290247.9|3792876.3|3911720.3|5403955.0|5923885.2|5936698.2|5951409.7
1643070481|3|2022-01-25 00:28:04|binance|5000|BTC_USD|36425.995|0.000027|68018|39|208|467|696|887|1298|1649|2019|2354|2665|3054|102|205|316|460|670|1156|1546|1929|2314|2776|3197|202722.2|685892.9|1962341.0|4700572.5|5624530.2|9402814.9|11501324.3|12885333.2|16353053.4|22206726.8|31173202.8|597512.9|1284850.8|2475165.8|3298849.3|3901799.6|6006747.8|7339833.4|8042925.1|9330317.7|11132584.1|12231725.1|coinbase|14449|BTC_USD|36429.905|0.003102|4787|52|136|241|325|397|536|649|787|960|1129|1268|45|93|125|146|182|333|505|621|733|880|1027|357079.3|808998.4|2276023.0|7496077.0|7912960.8|8549706.2|9048636.1|9394751.6|10366016.5|11834807.1|13760109.5|505347.7|2471598.7|3516904.4|3719945.5|3975677.9|4117899.5|4458508.3|4700348.1|5203148.9|5321648.1|5634248.2|bitfinex|2500|BTC_USD|36458|0.005486|10707|21|71|125|160|196|260|315|372|436|492|551|30|67|105|131|157|224|286|328|374|418|477|609046.5|3485171.3|8131432.4|10381800.7|12804159.6|14833909.5|15475854.0|17473270.1|18924286.3|20795741.0|26093815.6|737881.4|3455892.4|6485842.7|8199511.5|8896603.0|10292029.0|10971020.3|11559005.3|12981773.6|14724911.4|19004172.7|bitstamp|3008|BTC_USD|36434.275|0.065131|13694|19|41|71|87|97|110|119|128|139|154|173|14|34|44|47|48|55|63|70|81|92|103|314353.1|814972.1|1445084.8|4138062.0|5873118.3|7134153.6|7234777.6|7276871.6|7314850.6|7339759.7|7512579.9|166882.1|687957.4|2625730.5|3003608.6|3018624.3|3521289.6|3640133.7|5132368.4|5652298.5|5665111.5|5679823.1
1643070541|3|2022-01-25 00:29:04|binance|5000|BTC_USD|36385.81|0.009509|17016|113|329|568|789|1003|1386|1724|2110|2428|2752|3119|106|212|342|448|626|1113|1526|1886|2257|2721|3154|515943.6|1094963.3|2842405.5|5645917.8|8474010.1|10271379.0|12099858.8|13756613.3|18257087.1|23958051.1|31767989.4|783813.5|1192161.9|2089472.2|3521075.6|4118665.1|5745110.9|7593530.3|8180870.1|8943529.1|11135327.6|12331527.1|coinbase|14463|BTC_USD|36401.425|0.000027|1228|77|167|275|359|425|561|677|817|990|1163|1294|60|105|133|152|182|319|477|609|725|864|1010|763406.1|1788397.8|7776918.9|8425093.3|8906827.7|9583523.7|10030408.5|10993200.2|11283513.1|12746055.4|14663552.7|719058.6|1134694.8|3772159.7|4025752.2|4293696.2|4451687.4|4779408.7|5017050.8|5181966.3|5607613.5|5945402.3|bitfinex|2500|BTC_USD|36419|0.005492|25181|29|73|120|153|186|246|303|363|422|478|535|23|53|88|116|137|201|264|312|358|398|456|559204.7|3596743.1|9883572.9|11579319.5|13800180.6|15278391.1|15837730.9|18105524.5|19805570.1|21119190.4|26567539.8|641709.4|2153400.6|5901311.8|7946139.1|8706354.6|10015051.9|10529848.4|11386259.2|12837020.6|14143660.9|18301422.3|bitstamp|2998|BTC_USD|36389.24|0.067822|7850|23|49|70|81|90|100|113|123|133|148|164|9|33|51|55|57|62|71|78|88|95|108|326097.6|962688.9|2305318.2|5324252.3|6464925.4|6589457.5|6691554.4|6764562.7|6770965.2|6806371.9|6974873.8|148341.4|569098.0|983594.1|2698394.9|3046382.7|3438097.0|3664362.8|5160100.6|5230109.2|5684470.3|5700360.8
1643070601|2|2022-01-25 00:30:03|binance|5000|BTC_USD|36281.365|0.000028|71580|35|119|342|564|780|1129|1490|1852|2162|2521|2833|69|141|242|354|489|882|1327|1677|2046|2438|2911|207735.6|650052.8|2225524.9|7312275.9|8648651.6|10553618.4|11940910.6|14816440.1|20595711.9|27320283.4|33389440.7|409960.9|1093347.2|2472042.3|3017896.1|3685508.2|4576349.2|6950266.1|7822130.5|8473859.0|9907416.1|11576822.2|coinbase|14390|BTC_USD|36294.025|0.000028|32844|66|162|271|354|425|548|678|845|1009|1158|1284|44|94|121|141|167|269|423|593|706|815|966|503941.7|1159233.0|7474122.4|8040606.9|8469773.2|9018487.5|9416113.4|10394982.9|11255921.5|12454221.0|14539166.6|548798.2|942417.5|3448124.6|3903994.2|4287889.4|4462851.3|4811357.4|4938074.3|5171198.2|5623468.2|5841615.7|bitfinex|2500|BTC_USD|36315.5|0.002754|110236|19|62|115|149|181|250|301|366|427|483|529|18|53|102|124|149|208|269|320|366|407|458|678723.5|3472651.7|7299739.4|10442519.0|12079548.7|13154572.8|15206246.1|16495390.2|18294855.7|20019617.1|25272199.4|222057.0|1251602.2|4751979.5|5183034.8|6810174.6|8700939.6|9103580.6|9679026.1|10666162.8|12408540.1|14225504.2|bitstamp|2993|BTC_USD|36293.735|0.094204|44209|19|44|68|80|88|100|111|121|132|150|162|12|32|50|55|59|61|73|82|88|100|111|314104.4|594682.0|2386097.5|5036276.6|5255519.3|5360514.5|5466286.3|5504133.3|5515837.9|5569669.9|5752199.2|153193.8|561171.9|836240.5|2548732.9|2943240.1|2958281.9|3572197.5|5070191.0|5076368.4|5598614.4|5611863.7
1643070661|1|2022-01-25 00:31:02|binance|5000|BTC_USD|36289.835|0.000028|19422|48|138|380|602|824|1187|1536|1904|2215|2572|2899|108|227|341|463|602|1019|1469|1820|2188|2589|3049|216595.5|792276.1|2687286.7|7344839.8|8395692.4|10301146.4|11842900.9|14691037.7|20267365.1|27287104.4|33375107.3|955676.7|1498501.9|2568130.6|3445920.7|4059338.2|5153625.0|7451937.4|8201283.4|8856723.7|10317416.8|11984360.6|coinbase|14397|BTC_USD|36305.58|0.005839|779|69|153|262|349|420|542|675|836|1003|1156|1284|55|108|135|157|186|296|452|619|733|847|996|704416.2|1376368.0|3907801.4|8578951.7|9057358.3|9463466.1|9992966.1|10936271.1|11849525.3|13045929.2|15130782.2|635879.0|1222476.9|3947852.8|4296533.2|4571959.7|4747233.9|5095641.1|5223934.0|5455853.5|5949545.0|6127927.8|bitfinex|2500|BTC_USD|36326.5|0.002753|1869|31|77|128|162|196|264|315|382|443|497|545|29|69|107|134|160|218|281|335|380|413|467|323872.6|3232408.9|7555531.0|10607535.5|12085756.4|13279700.7|15294607.4|16884700.8|18378695.8|20099230.4|25325599.7|610273.0|2309069.3|6249078.6|7904357.7|8811682.5|10191130.8|10758645.1|11820695.3|12493599.0|13744141.4|16654510.7|bitstamp|2987|BTC_USD|36312.055|0.078073|43425|12|39|61|75|83|93|103|113|126|140|156|12|37|52|59|60|65|75|83|92|101|113|210878.5|930999.3|2014789.9|5068994.2|5288236.9|5386871.1|5489636.9|5536638.1|5548470.3|5601201.3|5784831.6|129803.4|544750.6|840876.6|2900314.4|2900334.9|3085672.2|3531144.1|5027285.8|5035396.7|5555709.2|5569902.2
1643070721|2|2022-01-25 00:32:03|binance|5000|BTC_USD|36323.045|0.000028|7827|54|146|375|613|839|1234|1574|1961|2275|2628|2960|101|215|329|463|612|1075|1477|1838|2205|2630|3061|285970.8|745155.8|1530957.3|7018180.5|8293330.7|10004099.4|12068592.7|14540958.0|19043980.1|26503380.0|33442479.8|618407.9|1297950.3|2751332.0|3853349.2|4302341.1|5627015.7|7386387.1|8339106.3|9142806.6|10369896.2|12048873.6|coinbase|14444|BTC_USD|36341.18|0.003412|2322|50|157|265|359|446|571|699|848|1015|1174|1308|35|72|92|119|149|274|429|591|698|829|979|516021.4|1167862.9|3222251.3|8132574.9|8758870.9|9210770.0|9596237.0|10002687.1|10962389.9|12740792.3|14244865.4|230982.4|1068712.6|3263179.2|3737344.6|3843224.3|3977613.9|4296060.6|4428074.3|4670263.9|5204470.8|5476998.9|bitfinex|2500|BTC_USD|36349.5|0.002751|124067|24|69|113|155|181|247|299|363|423|473|517|20|57|95|122|144|201|261|313|358|395|456|633625.3|3497742.3|8623807.8|12370560.4|13063731.6|15201499.9|15559591.2|18059060.5|19814662.0|21389832.3|27266137.9|589801.4|2279923.1|6510197.0|7756070.6|8111749.5|9525062.5|9971812.4|11034960.6|11709141.0|13338421.9|17590937.0|bitstamp|2999|BTC_USD|36331.88|0.074095|8394|19|48|71|85|90|104|111|122|135|151|168|18|45|58|61|62|67|78|85|95|105|116|203353.7|791872.4|2106592.0|5180508.1|5236196.7|5498421.0|5537484.6|5647319.2|5657604.1|5712801.2|5896533.1|228524.2|692635.0|2613463.7|2999738.3|2999758.8|3185096.1|3630973.4|5126709.7|5137682.4|5657440.2|5670270.5
1643070782|1|2022-01-25 00:33:03|binance|5000|BTC_USD|36339.245|0.000028|26575|61|161|375|596|851|1251|1585|1981|2296|2635|2984|120|240|368|505|679|1138|1531|1901|2263|2707|3137|249988.0|546451.4|1342058.4|4821298.5|8261695.0|9855529.5|11817430.6|13456748.4|18987242.5|26414380.0|32363938.6|899798.3|1306533.7|2835293.3|3674992.5|4417815.4|5670073.2|7553283.6|8417524.0|9232703.5|10759883.3|12247806.2|coinbase|14440|BTC_USD|36356.3|0.007647|1733|53|133|242|340|428|552|684|825|986|1160|1285|38|71|101|126|158|290|445|604|709|844|996|448583.0|1179182.2|2512716.7|8250542.0|8878580.8|9277098.5|9743875.3|10147981.8|11089382.7|12887876.7|14344076.6|365714.4|2587583.6|3471331.1|3924771.6|4029025.1|4239636.1|4484589.9|4780356.9|4861548.5|5391337.4|5736661.8|bitfinex|2500|BTC_USD|36357.5|0.008251|2139|23|71|121|160|190|257|309|370|430|478|526|28|68|105|133|154|216|278|328|376|408|470|585822.5|3655002.4|5847600.9|11934699.0|13100325.7|15290995.5|15561397.6|18358557.6|19816690.4|21390968.6|25345155.0|648231.5|2616905.8|7133986.8|8432841.7|8816844.3|10232685.9|10843428.3|11743899.2|12429057.5|14046496.4|18299948.4|bitstamp|3003|BTC_USD|36355.505|0.056580|10410|19|50|71|85|91|104|113|124|136|154|168|14|38|50|56|56|64|72|80|90|100|113|171773.8|845992.0|1706489.2|4092179.0|5282125.6|6810327.2|6911581.7|7048181.0|7062425.3|7118126.6|7266830.9|148759.6|595730.7|2520700.4|2945069.7|2945069.7|3351343.3|3575488.1|5073086.9|5089789.9|5604268.6|5618666.9
1643070842|0|2022-01-25 00:34:02|binance|5000|BTC_USD|36336.855|0.000028|23899|85|200|411|645|890|1293|1627|2018|2335|2680|3023|119|268|396|539|714|1176|1570|1940|2303|2753|3184|310691.3|801482.0|1504438.5|3207830.5|4140827.2|5825626.6|7195255.8|8832309.7|14363663.0|21806725.1|27768565.6|1199425.5|1676283.9|2658835.0|3602270.5|4397780.0|5671762.9|7541595.7|8396959.6|9212061.4|10752025.6|12248223.9|coinbase|14441|BTC_USD|36355.01|0.013038|617|62|137|247|346|431|556|686|830|990|1162|1288|52|100|133|158|190|323|477|637|743|878|1030|668633.5|1310516.0|2498199.4|7881375.6|8507906.8|8876326.2|9342812.8|9753676.6|10692217.4|12490363.5|13946929.9|666182.3|1484875.9|3981297.3|4420948.9|4485909.3|4698209.2|4942793.8|5238932.6|5320870.3|5854346.5|6199670.9|bitfinex|2500|BTC_USD|36366|0.016499|13174|29|77|120|159|191|254|307|372|428|478|527|25|63|99|128|147|207|264|313|355|383|441|658042.6|3882647.8|4738740.8|11457925.9|12300073.0|14229693.4|14686258.0|17483609.5|18940909.4|20438517.4|25670143.5|515774.5|2232570.7|6816178.0|7841752.2|8171124.2|9579832.5|10183203.5|11081528.0|11753620.4|13364515.7|17609460.5|bitstamp|2996|BTC_USD|36364.595|0.075376|10846|17|46|67|82|85|96|106|117|129|146|161|21|44|53|58|59|68|75|84|94|102|115|213032.4|878167.8|1748032.5|2829082.1|2836346.0|3053191.8|3062511.4|3199110.7|3213355.0|3265547.3|3417760.5|192563.2|642073.8|899429.8|1353949.4|1368965.1|1805332.6|2029451.2|3527070.2|3562477.5|4021332.6|4035730.8
1643070902|1|2022-01-25 00:35:03|binance|5000|BTC_USD|36298.78|0.002975|3757|68|183|431|681|907|1303|1642|2020|2330|2690|3014|138|271|425|558|701|1151|1580|1933|2298|2711|3167|156551.1|618114.2|1529166.6|2738755.8|4137441.1|6024035.1|7391814.8|10255011.2|15465482.0|21825070.9|28989863.3|765266.9|1558816.6|2454072.1|3539217.3|4315045.6|5381861.8|7340811.9|8226484.8|8914701.5|10225630.5|11964967.6|coinbase|14444|BTC_USD|36314.545|0.000028|1342|66|176|289|382|455|587|710|865|1035|1186|1321|64|115|144|167|196|311|466|635|745|866|1012|586876.2|1320734.7|3579573.9|8228220.0|8796030.4|9249598.0|9757404.4|10075212.2|11589833.2|12803754.4|14374225.8|758018.0|1354753.4|2484232.7|4193436.6|4479875.3|4662592.5|4979225.6|5110125.5|5401251.5|5880474.9|6057976.6|bitfinex|2500|BTC_USD|36332|0.016514|1479|25|71|122|161|193|258|305|370|428|479|525|22|62|103|129|153|209|269|325|370|405|461|429925.0|3806246.2|8845939.2|11796137.8|13325353.8|14402532.5|15917112.3|17543793.3|18929055.7|20539565.7|26384009.1|591552.0|2159553.4|5665402.8|7693742.1|8484049.8|9787555.7|10348787.0|11407955.9|12077355.2|13703950.9|17541182.3|bitstamp|2993|BTC_USD|36323.82|0.065962|12958|18|45|67|78|86|97|107|115|128|145|161|17|42|59|63|64|70|80|87|97|105|116|212137.8|930264.7|1742200.5|2379328.9|2991030.8|2997921.2|3100687.1|3146819.4|3157104.4|3212403.1|3396033.4|194559.4|654967.6|1038927.5|1445731.1|1445751.6|1741339.9|2076170.0|3571906.3|3582879.0|4065711.4|4077623.4
1643070961|2|2022-01-25 00:36:03|binance|5000|BTC_USD|36307.785|0.000028|14620|67|187|421|685|905|1301|1638|2020|2340|2695|3020|130|262|391|532|680|1126|1550|1901|2265|2691|3134|246495.6|727464.8|1446345.8|2796429.0|3994756.2|5523705.8|7181999.1|9451783.3|15213536.7|21401812.4|28261089.4|1115869.7|1521587.3|2358889.1|3187576.7|3931722.4|4987243.6|6934003.9|7848580.4|8527503.8|9820035.2|11606665.5|coinbase|14443|BTC_USD|36322.64|0.013435|10858|50|162|277|375|453|581|704|859|1022|1180|1316|58|110|140|162|192|309|466|634|743|863|1009|647212.6|1236761.5|3721813.6|8325628.3|8939656.7|9387045.4|9900313.3|10179908.7|11724152.8|12948037.7|14546431.8|737817.7|1499804.3|4099000.1|4312285.5|4317584.9|4499091.3|4816845.6|4946715.0|5237741.1|5711351.5|5889470.8|bitfinex|2500|BTC_USD|36338.5|0.024767|20244|22|69|120|157|184|252|297|364|423|471|516|27|62|101|131|156|210|268|321|366|402|458|578950.1|3445099.6|9064435.5|12014462.8|12759084.5|14636840.4|14918130.2|17798828.2|19184404.8|20759099.6|26636215.6|689504.7|2513962.2|5887751.4|8012408.7|8822292.7|10030813.4|10521279.0|11579420.7|12248568.2|13875115.6|17712826.0|bitstamp|2997|BTC_USD|36326.85|0.066562|10699|18|45|71|82|89|101|110|119|132|149|165|18|39|51|55|56|62|72|79|89|97|109|237579.1|908274.4|1742706.8|2377371.1|2988811.9|2995802.3|3098468.2|3144700.6|3154985.5|3210284.2|3393914.5|214555.0|667123.0|1043735.5|1450539.1|1450559.6|1746147.9|2080978.0|3576714.3|3587687.0|4070519.4|4083375.9
1643071021|1|2022-01-25 00:37:02|binance|5000|BTC_USD|36320.575|0.000028|17548|63|187|419|682|911|1304|1642|2029|2344|2708|3032|139|283|396|548|697|1140|1541|1893|2255|2671|3099|279367.7|716978.8|1470569.8|5328968.9|6357615.4|8007983.1|9529865.4|11961203.1|16477259.8|23889264.2|30774978.7|1146516.1|1575174.0|2351877.6|3357605.7|3969057.7|5116369.1|7042624.5|7987243.9|8802042.2|10021424.7|11730919.8|coinbase|14454|BTC_USD|36338.055|0.009109|1363|59|164|275|370|455|579|706|854|1021|1183|1317|57|100|122|149|181|307|461|624|732|858|1007|595148.7|1402323.2|2256916.3|3268166.6|3890839.3|4339612.5|4724366.0|5131350.3|6659331.9|7895953.9|9428298.4|721058.8|1270010.4|2080293.5|2575901.1|2643220.0|2763413.9|3127360.7|3258080.8|3501018.2|3987510.4|4261876.7|bitfinex|2500|BTC_USD|36346.5|0.002751|1425|25|67|114|154|181|249|297|361|422|472|517|25|66|104|134|156|213|270|325|370|404|462|415017.3|3575942.8|8897969.8|11918490.0|12658688.0|14752623.1|15037105.8|17838085.6|19292098.9|20876801.7|26754562.8|599586.0|3123633.6|6746071.3|8249879.9|8670293.7|9923142.5|10390110.1|11449812.1|12119442.5|13743497.9|17988168.5|bitstamp|2995|BTC_USD|36334.195|0.046265|7225|16|41|68|79|85|98|105|115|129|145|162|16|39|50|54|55|61|71|78|88|97|108|217382.7|866582.1|1801452.9|2344036.9|2792563.0|2962468.2|3001531.8|3106902.9|3121651.3|3176848.4|3360580.3|164513.0|669303.2|1038251.8|1445055.4|1445075.9|1740664.1|2075494.2|3571230.5|3582203.3|4065061.8|4077892.1
1643071081|2|2022-01-25 00:38:03|binance|5000|BTC_USD|36299.98|0.000055|23835|53|178|430|694|922|1313|1658|2033|2344|2704|3029|95|235|357|497|636|1073|1487|1831|2185|2592|3037|310498.2|710464.3|2098867.6|5615437.8|7013967.7|8845006.6|10207917.2|13026907.3|18234566.7|24467681.1|31633278.9|769048.8|1290069.8|2045106.3|3002013.3|3606933.3|4916922.3|6852494.6|7750139.4|8433607.4|9744478.9|11485247.2|coinbase|14449|BTC_USD|36314.11|0.014099|4803|62|176|293|383|457|588|713|867|1037|1188|1324|52|87|113|136|165|280|435|604|713|833|978|685603.6|1507631.6|3007406.9|3369566.8|3934111.5|4396742.1|4922698.9|5219694.3|6743911.4|7955017.6|9552089.5|560413.3|999153.2|2124761.3|2379236.7|2383499.2|2564985.2|3000513.5|3131042.9|3378621.4|3852408.9|4029717.5|bitfinex|2500|BTC_USD|36323.5|0.008259|9847|26|73|117|150|183|250|298|362|422|473|518|27|68|102|130|154|208|265|321|366|399|452|561931.9|3771823.1|10068768.4|12219684.1|13578057.1|14872685.4|16844028.6|18433112.0|19935336.7|21654800.5|26919557.8|528440.6|2156498.8|5619103.4|7638050.0|8429466.8|9731126.3|9979328.8|11350502.0|12012666.3|13153264.4|17358353.0|bitstamp|2994|BTC_USD|36305.22|0.059440|10529|19|48|70|80|89|98|110|120|132|150|162|15|43|53|55|59|65|73|82|89|99|111|259874.7|1058621.6|1859022.4|2294317.6|2906397.8|2912712.9|3024744.2|3062607.5|3074463.7|3128295.7|3310825.0|191836.0|730897.4|1028178.5|1055054.1|1452523.5|1748111.7|2080684.6|3578678.2|3584892.9|4070202.3|4084395.3
1643071142|2|2022-01-25 00:39:04|binance|5000|BTC_USD|36349.505|0.000028|51654|76|182|376|616|886|1300|1632|2031|2343|2690|3034|131|260|385|548|725|1162|1550|1910|2271|2711|3134|357922.3|740249.2|2339709.2|4225126.3|7948091.5|9449483.2|10978312.2|12666489.5|18028850.0|24512172.6|31485267.8|997273.8|1382307.1|2329774.5|3182957.1|4055399.7|5217881.7|6675250.7|7556527.5|8401430.1|9983955.4|11795427.7|coinbase|14471|BTC_USD|36367.675|0.000027|3673|71|145|258|355|441|579|704|841|1007|1181|1310|63|108|140|166|201|338|492|651|755|890|1037|732737.1|1363176.4|2637765.4|3432794.0|3813090.7|4443423.4|4915635.8|5281410.2|6276087.4|8083375.1|9513491.2|766425.8|1275842.7|2122919.1|2592737.8|2729833.6|2855257.2|3174950.9|3514936.8|3597563.4|4076886.6|4419186.4|bitfinex|2500|BTC_USD|36373|0.021994|25148|24|71|117|156|186|247|301|365|423|472|522|23|59|100|128|149|206|269|320|364|396|458|563765.5|3536253.1|4381544.6|10604117.0|11535365.7|13481329.7|13955253.5|16719652.6|18212012.4|19712073.1|24949965.2|609526.7|3019814.4|7114336.9|8239172.1|8611612.9|9803588.4|10459234.9|11359115.5|12034764.5|13539138.4|17784972.9|bitstamp|3002|BTC_USD|36362.39|0.049447|13786|27|50|75|87|92|102|112|123|135|152|167|15|37|46|50|51|60|67|76|86|94|107|380675.9|812334.6|1842832.9|2385932.9|2832309.6|3002880.2|3012199.7|3148799.0|3163043.3|3215235.6|3367448.8|122582.6|581110.5|947325.3|1309378.9|1324394.6|1760775.1|1984893.8|3482512.7|3517920.1|3976775.1|3991173.4
1643071202|3|2022-01-25 00:40:05|binance|5000|BTC_USD|36329.595|0.000028|15340|47|199|405|665|920|1320|1652|2045|2363|2716|3060|123|273|395|561|724|1156|1548|1907|2261|2698|3119|666104.6|1490234.1|2836003.0|4492026.4|8362357.1|10138508.3|18178132.2|20763216.9|25260043.2|32591105.4|38574165.6|720996.3|1187771.8|2117285.0|3234377.3|4010288.7|5107113.6|6583568.5|7457686.3|8657866.8|10232055.7|11730488.4|coinbase|14443|BTC_USD|36348.035|0.000028|14357|41|130|244|339|426|559|687|838|1001|1166|1296|53|89|116|143|176|305|456|618|727|857|1008|457845.5|1099794.1|2919527.2|3256649.5|3877817.8|4256604.1|4712971.2|5117132.1|6610640.7|7877868.9|9443613.6|594463.6|1117897.9|2253886.4|2433165.9|2570210.2|2608302.8|3046669.5|3349750.5|3428696.3|3906814.6|4251096.6|bitfinex|2500|BTC_USD|36342|0.016510|3732|27|68|111|151|181|248|294|358|417|468|514|19|55|97|128|151|213|269|320|366|401|458|836792.3|3951964.0|8411225.7|11247845.4|12096111.9|14072612.2|14332412.1|17146773.7|18612026.0|20193458.7|26073086.7|441546.4|1869705.8|6578959.3|8187817.4|8608433.0|9938099.7|10408605.4|11144020.7|12136199.4|13650258.2|17490282.6|bitstamp|3000|BTC_USD|36345.44|0.069005|13980|21|48|71|83|88|101|109|119|131|149|165|19|42|52|56|57|64|73|81|90|99|111|284107.7|602024.4|1717714.4|2361524.1|2807900.8|2978881.4|3019019.0|3124390.2|3138634.4|3194335.7|3377966.0|523367.8|674026.3|1045209.0|1452012.6|1452033.1|1858269.8|2082451.4|3580050.3|3589160.5|4072019.0|4084887.1
1643071261|2|2022-01-25 00:41:03|binance|5000|BTC_USD|36349.995|0.000028|142173|73|207|396|641|917|1332|1662|2063|2376|2722|3067|145|279|411|585|761|1190|1584|1943|2302|2744|3167|742003.0|1522637.8|3644084.3|7265226.8|13050209.5|14552610.7|16120366.9|18319351.9|23608169.5|30087961.4|37064701.1|1084211.2|1445049.7|3087305.5|4036142.7|5122911.1|6143941.8|7601914.6|8483433.4|9713613.1|11297625.8|13109402.1|coinbase|14474|BTC_USD|36371.955|0.010805|3201|66|134|247|349|433|574|705|841|1009|1184|1311|72|115|152|179|217|354|508|667|769|909|1052|742751.2|1302228.4|7564929.7|8625659.0|8924496.3|9631696.8|10097214.0|10457291.5|11449266.0|13259900.5|14652403.2|759682.0|1310090.9|3340215.8|3836242.9|3965147.3|4080013.8|4442463.5|4747445.6|4824926.2|5263596.5|5604656.4|bitfinex|2500|BTC_USD|36374|0.016495|25207|24|70|118|155|189|251|306|369|428|477|529|27|67|106|136|156|214|273|325|370|402|463|756704.8|3745375.6|7958951.1|10981380.7|12388117.4|14342752.3|14825046.9|17602751.2|19101623.0|20587545.1|25862543.5|627206.9|3302185.6|7242090.3|8401596.2|8777094.8|9977944.6|10639007.7|11539055.5|12214808.3|13719234.0|17968125.1|bitstamp|3007|BTC_USD|36370.915|0.058591|11928|21|51|74|86|93|105|116|128|139|157|171|20|40|51|56|57|66|73|83|93|101|114|407140.0|942527.7|2118772.0|3983589.2|5639108.0|7217398.5|7227076.3|7464018.9|7470774.3|7530455.6|7681970.5|204841.7|665975.0|1439800.4|3162396.9|3177412.6|3613780.1|3837898.8|5386079.9|5421487.3|5815035.3|5829433.6
1643071321|1|2022-01-25 00:42:02|binance|5000|BTC_USD|36373.145|0.000027|6760|65|184|369|635|898|1325|1663|2059|2384|2720|3078|163|280|431|605|813|1218|1606|1958|2327|2765|3194|645727.1|1905459.2|4108365.3|14252468.4|19701479.5|21812203.6|23451831.4|25539121.4|29901393.0|35580690.9|44343650.5|1040955.2|1474023.0|3096009.1|4241349.6|5136174.7|6508365.1|7774218.2|8510727.5|9759760.6|11292586.3|13069867.2|coinbase|14481|BTC_USD|36390.925|0.005633|15835|62|132|231|330|417|567|693|829|1003|1175|1308|58|96|130|154|194|338|499|644|748|887|1030|732967.1|1100200.7|3248956.8|8334453.8|8822726.4|9578631.5|10033860.7|10397170.3|11396428.4|12692050.2|14597683.6|648710.0|1393131.4|3298579.6|3634425.8|3763097.9|3970724.3|4388226.3|4634979.4|4693018.2|5125245.8|5454465.1|bitfinex|2500|BTC_USD|36388.5|0.002748|380|27|70|116|152|185|246|300|361|418|469|523|30|67|111|141|162|221|283|331|375|411|470|677990.5|3720668.6|8973113.8|11161029.0|14086198.2|15731519.2|16218710.1|18971604.3|20479110.9|21911511.2|26263421.2|747250.7|2401024.9|7341234.0|8407061.2|8801082.0|10034561.4|10823494.0|11542290.6|12218076.9|13724771.8|17971599.9|bitstamp|3007|BTC_USD|36381.765|0.050217|10399|22|51|72|82|91|105|116|128|138|155|171|20|39|49|54|55|65|73|81|91|99|112|352704.0|893740.7|2020934.6|3897894.4|5189917.2|7168247.0|7177924.8|7414867.5|7421270.0|7464317.1|7632819.1|198599.8|692849.9|1447564.0|3170160.6|3185176.3|3732324.9|3847543.6|5393843.6|5429250.9|5822799.0|5837197.3
1643071381|3|2022-01-25 00:43:04|binance|5000|BTC_USD|36300.005|0.000028|217032|101|204|444|727|956|1345|1692|2069|2381|2741|3068|111|230|413|574|729|1153|1562|1910|2263|2670|3114|450268.7|1811330.0|5479274.3|16032315.2|19105457.1|20818736.0|22405422.7|25773969.0|30905877.4|37156641.7|44327624.8|1034907.3|1490186.7|2381376.4|4270709.9|5082858.0|6234617.3|7773604.4|8692758.6|9761648.6|11079642.4|12804939.2|coinbase|14453|BTC_USD|36306.45|0.006665|14595|69|177|289|380|455|584|715|878|1044|1198|1325|63|121|148|174|199|303|462|627|739|851|1001|699458.8|1619891.6|8228205.7|9107229.1|9561717.2|9997595.5|10524621.9|10890264.4|12350908.7|13557882.2|15667633.3|582207.3|1101867.9|2273464.7|3863034.9|3896201.1|4066956.6|4545606.4|4672373.8|4911845.7|5350836.9|5529428.1|bitfinex|2500|BTC_USD|36321.5|0.002753|16232|25|70|124|160|193|260|306|370|430|483|529|26|64|100|131|157|209|267|322|366|399|451|467112.9|3268156.9|8824535.2|11364937.5|12897376.0|14149084.8|16100690.0|17700501.8|19209162.0|21746707.3|26247482.4|587426.6|2255792.0|5678188.8|8029250.9|8771715.4|10058765.1|10396048.8|11445039.8|12430599.6|13572078.4|17781251.6|bitstamp|2988|BTC_USD|36315.28|0.064105|36823|13|38|60|70|80|91|101|112|126|140|156|15|39|56|62|63|69|79|87|96|104|116|186960.4|930125.8|3237436.0|3703925.9|5461792.2|6829920.1|6932685.9|7080030.5|7092014.2|7144745.3|7328375.6|164384.8|600706.4|1050690.6|3232272.2|3232292.7|3527881.0|3862711.1|5409009.6|5417120.5|5835226.8|5849419.8
1643071441|1|2022-01-25 00:44:02|binance|5000|BTC_USD|36311.205|0.000028|17500|70|203|454|751|979|1376|1708|2096|2423|2775|3103|107|248|383|555|709|1123|1526|1873|2232|2645|3077|1558498.1|2243086.4|6326500.6|17044464.3|20308670.7|21982171.7|23487285.4|26453847.0|32145400.3|38345139.5|45219523.9|673288.5|1088747.3|2607803.4|3807251.3|4506167.5|5646911.8|7174266.6|8114076.2|9341390.0|10520627.6|12252889.8|coinbase|14450|BTC_USD|36314.995|0.000028|59139|51|162|278|369|445|576|707|864|1032|1185|1318|38|81|109|134|161|266|423|592|701|820|966|692221.7|1261045.2|7910304.7|8622700.4|9203775.3|9627487.6|10167901.8|10476449.4|11991122.3|13212208.1|14807504.1|601731.0|1073996.6|3466411.8|4070658.8|4105365.5|4275245.9|4753084.4|4883616.9|5139554.0|5560015.8|5737627.2|bitfinex|2500|BTC_USD|36325|0.011012|992|25|71|120|155|190|252|299|364|422|475|520|23|59|92|123|148|205|261|318|362|394|447|578000.3|3853187.7|9166939.2|11839486.7|13364472.2|14596045.2|16593177.1|18195480.2|19694570.7|21423921.1|26733595.6|677001.9|2333659.1|5522367.1|7867571.8|8791433.9|9987358.2|10526796.2|11586350.6|12248754.2|13389720.1|17603920.3|bitstamp|2994|BTC_USD|36324.135|0.065328|42166|15|42|64|75|84|97|106|116|129|146|162|15|37|45|51|52|58|68|76|86|94|106|110599.7|424626.7|3085074.0|3752613.7|5510201.7|6878968.9|6981634.8|7128210.5|7138495.5|7193794.1|7377424.4|477893.5|629483.5|972712.5|3154294.1|3154314.6|3449902.9|3784733.0|5331031.5|5342004.2|5759529.6|5772386.1
1643071501|1|2022-01-25 00:45:02|binance|5000|BTC_USD|36341.055|0.000028|28421|64|178|403|676|945|1353|1681|2081|2399|2743|3095|126|269|398|587|758|1170|1554|1918|2276|2713|3129|378723.6|1775045.6|5545787.5|14487203.2|19858946.3|21601817.2|22958884.9|25088671.0|30405915.8|37884892.9|43850638.9|917020.8|1797712.9|2881087.6|3892089.3|4845726.4|5967142.5|7445011.3|8323260.6|9529528.5|11092444.0|12566123.8|coinbase|14468|BTC_USD|36356.025|0.000028|5482|51|134|252|350|438|568|703|846|1006|1181|1307|65|118|149|172|207|333|488|647|753|886|1038|830751.4|1389972.9|7064448.5|8883764.6|9519781.4|9908689.1|10375159.8|10771765.1|11728364.4|13538407.0|14979466.9|722170.0|2888082.1|3818912.6|4314549.5|4473198.9|4595827.5|4925530.8|5227871.9|5306693.6|5743434.2|6079460.2|bitfinex|2500|BTC_USD|36361.5|0.008250|9917|31|79|126|166|199|262|317|382|447|497|552|26|68|109|142|160|218|276|331|374|405|464|683929.2|3867842.0|6161077.3|11872162.4|13139327.0|14876427.4|15173117.4|17674177.5|19449353.3|20956668.1|26240697.0|675083.2|2539224.3|7208880.9|8317860.7|8636268.1|9887923.3|10517729.2|11419920.0|12094279.7|13596805.0|17844602.3|bitstamp|3004|BTC_USD|36350.745|0.036065|1563|25|50|74|85|92|105|113|125|137|155|171|14|37|46|52|52|61|69|78|88|97|110|320800.9|894499.7|3346788.1|3921666.1|5514189.8|7046921.3|7055856.7|7292799.4|7307043.7|7362744.9|7546375.2|193881.9|680886.7|1404314.7|3144448.2|3144448.2|3595865.3|3820010.1|5368171.1|5384874.1|5797146.6|5811544.9
1643071561|2|2022-01-25 00:46:03|binance|5000|BTC_USD|36279.765|0.000028|51095|60|162|437|714|941|1308|1676|2037|2354|2717|3034|81|177|329|479|655|1030|1449|1795|2151|2531|2994|409790.4|986995.9|11831867.8|17350141.1|18430960.5|20193260.7|21843828.8|25178923.9|30762438.8|38060170.1|43678985.9|688594.5|1266799.0|2453975.4|3433307.8|4417265.6|5549942.0|7176521.6|8008538.2|9072941.0|10400064.8|12209213.4|coinbase|14439|BTC_USD|36301.625|0.000028|19111|57|167|280|371|443|574|705|868|1036|1187|1314|45|90|119|147|169|274|428|598|710|819|972|495548.0|1322319.8|7764872.1|8611536.7|9101626.8|9539695.3|10066278.3|10431907.5|11893483.3|13102348.6|15219766.5|528271.7|925931.7|3121705.7|3766873.0|4118081.2|4287023.8|4646767.4|4773772.3|5013203.8|5407973.1|5622300.6|bitfinex|2500|BTC_USD|36311|0.016524|10310|25|73|128|161|190|257|312|376|436|493|539|25|69|103|136|161|214|270|329|371|406|456|413232.9|3638264.2|10057037.9|14148218.6|15154361.2|16240576.0|18218301.9|19819975.5|21325173.3|23936833.0|28364844.3|595745.9|2086621.0|5503908.6|8489253.8|9741880.7|10946816.2|11345271.9|12395185.2|12944144.7|14382734.9|18728925.7|bitstamp|2999|BTC_USD|36299.785|0.053912|10471|20|48|71|84|92|102|114|125|137|155|167|16|36|50|53|56|61|70|80|87|97|109|291747.6|976807.5|3597245.0|5383110.1|5602352.7|6970444.6|7082475.9|7220682.6|7232538.8|7286370.8|7468900.1|222912.4|636311.2|1381029.5|2803864.3|3156563.2|3452114.6|3784724.3|5333280.1|5339494.8|5759497.3|5773690.3
1643071621|2|2022-01-25 00:47:03|binance|5000|BTC_USD|36195.065|0.000028|20469|68|284|574|809|991|1338|1733|2062|2401|2761|3090|107|185|264|380|525|877|1253|1625|1977|2343|2776|252347.8|7771649.6|15077104.4|16741175.8|17682284.7|19472734.5|22004985.6|26372495.8|32041199.3|39819839.1|45143013.9|672407.5|1227077.4|2436612.0|3524648.2|4074387.9|5179075.4|6474698.8|7687607.6|8581447.6|9821297.0|11358765.9|coinbase|14393|BTC_USD|36210.6|0.006296|743|68|178|291|377|451|578|717|894|1068|1200|1322|66|115|149|173|208|293|439|607|753|858|996|634330.1|1366991.5|8284312.4|9344907.7|9535520.5|10093816.9|10495069.7|11329309.5|13352878.9|15260384.4|16484026.7|595506.2|998052.0|2874780.2|3749872.5|3867628.6|4044417.1|4188047.4|4566900.4|4780488.6|4865705.1|5299567.8|bitfinex|2500|BTC_USD|36215|0.011045|29933|31|76|118|155|190|257|323|382|436|496|542|23|58|95|129|153|199|254|312|360|399|434|640462.1|3942763.9|9790651.8|12478753.3|13933858.4|14886417.3|17431816.0|18860904.8|20428728.6|23363372.8|27334652.4|467078.4|2233178.2|5446239.6|7410048.4|9214752.1|10870795.6|11286626.3|12023092.1|13090396.1|14004775.9|16809672.1|bitstamp|2999|BTC_USD|36214.715|0.074970|7424|23|49|78|91|97|108|119|127|145|163|172|17|38|49|51|52|60|69|77|86|95|104|325591.7|1286065.8|4552539.6|5663670.5|7030020.1|7039697.9|7245412.4|7251763.6|7290998.8|7494090.2|7550702.1|238849.9|751950.9|1498257.1|2498295.9|2829615.5|3092925.5|3425218.6|3540437.2|5086763.4|5122144.6|5515818.4
1643071681|1|2022-01-25 00:48:02|binance|5000|BTC_USD|36195.85|0.003978|5200|109|335|636|876|1062|1413|1811|2140|2479|2841|3169|123|234|328|450|604|967|1343|1718|2067|2434|2868|687239.0|8104681.0|15405249.2|17063260.4|18207451.1|19757697.4|22325751.1|26707218.2|32378676.8|40157511.5|45483556.2|835396.5|1520367.7|2787994.7|3706946.9|4468456.9|5729718.3|6871857.7|8242205.5|8979290.2|10219435.9|11752590.6|coinbase|14400|BTC_USD|36211.71|0.009003|1135|74|186|298|385|460|588|727|901|1076|1209|1331|67|119|150|175|212|298|450|616|761|866|1003|754056.3|1492897.4|8483305.8|9567986.9|9784028.6|10372718.9|10735343.2|11550886.8|13572577.2|15482961.1|16705037.4|743647.1|1282749.2|3097599.5|3922756.6|4042037.9|4217631.3|4365440.2|4740236.4|4953823.0|5039039.4|5463552.2|bitfinex|2500|BTC_USD|36227.5|0.008281|9693|25|76|121|156|189|254|320|379|436|493|538|26|67|100|131|154|199|254|311|358|396|432|416887.6|3568941.1|10018746.5|11877876.9|13916596.1|14989677.8|17508359.2|19300374.8|20425597.0|23483987.7|27457674.1|664070.2|4278868.6|5053532.0|7108636.8|8753328.4|10453867.7|10789734.3|11525617.1|11841692.3|12755652.7|15642072.9|bitstamp|2994|BTC_USD|36213.93|0.067819|13809|19|47|73|86|92|103|114|122|140|158|167|14|39|52|55|56|64|73|81|89|99|107|361669.4|1301231.6|4522913.4|5599587.0|6965936.7|6975614.4|7181328.9|7187680.2|7226915.4|7430006.8|7486618.7|185557.7|660760.9|1419377.7|2441636.5|2772956.2|3036265.9|3368559.0|3483777.6|5030077.7|5065485.0|5459033.1
1643071741|1|2022-01-25 00:49:02|binance|5000|BTC_USD|36230.63|0.002042|9308|82|243|587|843|1042|1423|1804|2139|2463|2851|3162|125|249|368|496|691|1021|1404|1775|2132|2490|2952|653163.2|1305013.6|12307983.9|17278350.4|18063299.3|19642435.1|22010432.7|25538483.9|31294571.0|40311147.3|44616430.8|972881.3|1407390.4|2949097.0|3744197.7|4553947.5|5585432.2|6840869.3|8282404.1|8932157.8|10055003.2|12252119.8|coinbase|14398|BTC_USD|36244.27|0.012471|59711|57|147|262|358|440|562|703|876|1048|1187|1314|70|117|150|176|210|318|481|655|777|885|1025|669502.1|1263748.7|8399275.3|9371864.2|9546710.2|10168809.5|10473619.0|11379711.0|13407603.2|15328720.1|16546124.9|766909.8|1162800.2|3401822.2|3986748.0|4027074.3|4232211.9|4440079.2|4770853.1|5017140.1|5413106.4|5510534.0|bitfinex|2500|BTC_USD|36261.5|0.002758|26713|24|70|120|155|192|254|317|384|442|498|544|26|63|101|129|157|202|256|317|361|398|442|367334.5|3745711.3|9013067.1|11463052.0|14514306.0|15514826.5|18046943.9|19639001.4|21002382.9|23905671.7|28054081.9|791248.6|2853987.6|6890905.6|7997998.9|10021204.9|11219075.4|11520599.5|12245741.4|13335705.0|14537987.0|18869685.1|bitstamp|2994|BTC_USD|36244.105|0.069225|17424|16|45|67|80|91|101|111|120|137|157|166|10|36|49|54|55|61|71|79|88|100|110|209123.8|845127.8|1798246.8|4955096.9|5549652.5|6919760.3|7112281.2|7132413.5|7164963.1|7368509.4|7431933.8|111429.8|617823.9|1288784.1|2734945.3|2755478.3|2953271.5|3285601.6|3404312.5|4992646.9|5414974.8|5426305.4
1643071801|2|2022-01-25 00:50:03|binance|5000|BTC_USD|36250.695|0.000028|15614|71|206|536|840|1061|1435|1813|2159|2488|2884|3186|121|227|343|476|666|1019|1393|1751|2119|2497|2948|449866.0|1164975.1|2467088.0|8025329.5|8923922.8|10428519.6|19580039.8|23138684.1|28814754.8|36854567.7|41694083.2|636568.8|1298097.9|2864327.3|3965840.2|4778747.2|5620344.5|6860347.7|8160138.1|8882132.2|10552469.0|12375800.6|coinbase|14387|BTC_USD|36260.275|0.003227|9882|34|115|233|328|409|538|678|851|1016|1161|1294|59|99|129|160|193|306|472|643|760|870|1013|403887.5|1010979.7|8014296.4|9271548.9|9426789.3|10000096.5|10385393.5|11297417.3|12769353.6|15242766.8|16276161.4|886383.5|2461776.2|3508636.5|4114833.5|4191044.8|4314728.9|4482643.6|4810022.0|5066116.0|5520948.8|5636707.8|bitfinex|2500|BTC_USD|36265|0.033090|1496|24|67|110|145|181|245|307|373|428|484|529|25|62|100|130|157|205|260|319|362|400|445|460763.4|3410501.0|9191047.5|11632585.6|14648016.5|15684403.0|18216880.4|19808952.5|21166685.4|24075492.2|28227481.4|666587.8|2315256.7|7192758.1|8156090.3|10179295.5|11377722.0|11678904.2|12722474.8|13493212.7|14695166.6|19028367.7|bitstamp|2995|BTC_USD|36263.05|0.097730|4353|14|42|68|80|89|101|110|121|137|157|163|12|34|42|45|47|55|64|71|80|91|103|236046.2|796013.5|1821677.4|4896763.2|5489023.0|6863550.0|7038235.5|7076229.2|7108427.2|7307337.6|7355040.9|184526.8|655882.2|1398983.9|2730342.3|2750895.8|2993685.9|3436867.2|3444664.0|4989328.4|5409788.7|5424915.5
1643071861|2|2022-01-25 00:51:03|binance|5000|BTC_USD|36223.545|0.000028|11946|65|260|606|874|1078|1455|1851|2179|2504|2885|3196|110|257|369|490|681|1006|1391|1765|2123|2473|2938|384572.9|1073541.4|4562561.7|8131631.6|8610144.9|10323758.7|19739676.9|24008444.3|28616650.3|37629435.4|41953694.1|631429.6|1401891.5|3284931.9|3777051.5|4826725.0|5924808.2|7050340.7|8503882.4|9157555.5|10278242.9|12447282.0|coinbase|14400|BTC_USD|36240.765|0.016197|4917|57|148|265|360|442|563|705|877|1049|1191|1315|69|115|144|172|204|310|471|641|767|878|1014|730271.7|1450572.7|8638654.7|9651817.4|9787287.8|10455055.7|10740243.9|11646683.8|13671711.6|15594188.1|16812604.5|713383.0|1584145.1|3523887.4|4096315.3|4219273.0|4311856.0|4519632.6|4850230.7|5097188.2|5493504.5|5590818.8|bitfinex|2500|BTC_USD|36255|0.011033|25791|22|66|114|148|183|248|313|378|433|491|537|28|66|105|132|159|203|259|319|363|400|441|371492.6|3591971.4|9491344.5|12692581.7|14482396.3|15486041.5|18049096.6|19610684.7|20970056.3|23878616.0|28025147.0|568044.2|2736086.4|7183601.7|8258680.7|10173894.9|11450981.4|11753391.7|12797218.2|13567897.6|14769958.8|18237157.9|bitstamp|3001|BTC_USD|36241.855|0.069616|10509|17|48|76|88|98|108|118|127|144|164|173|15|39|50|53|54|61|71|78|87|99|108|194616.5|990031.5|3268313.1|5098338.5|5692615.4|7062723.2|7255244.1|7275376.4|7307926.0|7511472.3|7574896.7|167709.8|716245.1|1467633.1|2798991.4|2819524.4|3062272.2|3394602.2|3509783.9|5056110.1|5478437.9|5489014.7
1643071921|2|2022-01-25 00:52:03|binance|5000|BTC_USD|36181.225|0.000028|49632|79|317|639|893|1090|1443|1849|2178|2520|2867|3198|122|222|356|468|631|976|1342|1709|2073|2426|2868|682513.3|1555763.0|6236394.0|7702930.1|8891958.6|19755170.3|22338967.3|26714854.5|34173017.1|41145819.1|45452081.8|660801.3|1017510.1|2549010.7|3320617.5|4137610.6|5370866.8|6319460.3|7505897.7|8413378.9|9619138.4|11176343.2|coinbase|14379|BTC_USD|36196.155|0.010692|19769|56|173|280|370|449|579|726|895|1066|1202|1320|52|101|132|161|191|283|423|548|703|807|943|756935.8|1709817.8|8382214.7|9397925.0|9785168.0|10322076.2|10732402.0|12241260.8|13548015.4|15454309.0|16714594.0|674702.4|1385380.0|3189346.6|3974931.3|4166312.0|4237474.4|4421639.5|4764866.8|5015723.2|5093705.8|5545669.1|bitfinex|2500|BTC_USD|36209|0.005523|2548|23|70|115|152|182|248|315|373|429|487|531|25|67|105|136|156|208|261|319|368|409|444|432747.5|3625838.1|9781341.5|11875907.4|13557846.2|14671752.6|17209920.7|18635618.0|20214125.8|23155951.8|27112902.5|636206.2|3414012.1|6038671.9|8051217.0|9568147.5|11361153.9|11741430.9|12472226.9|13399779.8|14453731.6|18558147.7|bitstamp|2994|BTC_USD|36199.79|0.070774|8863|16|44|73|85|91|103|113|124|141|158|168|22|44|55|59|59|64|74|83|91|101|109|193887.5|532986.5|4650985.5|5220032.2|6979365.3|6989143.1|7194757.6|7201260.2|7244307.3|7443535.4|7531321.6|229029.2|743323.7|1520138.3|2895293.0|2895293.0|3003331.4|3335131.1|3561130.9|5107431.0|5142838.3|5536386.4
1643071981|2|2022-01-25 00:53:03|binance|5000|BTC_USD|36123.255|0.000028|19129|127|378|662|882|1092|1438|1838|2167|2520|2854|3182|101|196|322|428|556|901|1271|1661|2011|2363|2767|768582.3|1322403.7|3520431.5|6560528.8|9674808.3|20849497.4|23932692.1|29638527.6|35840061.7|42716556.9|47414434.2|647795.2|2059739.7|3283604.2|4092720.1|4753609.0|6091421.9|6906445.7|8389759.3|9318311.0|10430434.2|11723141.8|coinbase|14332|BTC_USD|36139.235|0.000028|23179|60|156|267|355|425|559|719|881|1044|1180|1288|51|84|115|139|170|255|390|528|688|796|912|805204.7|1588939.3|8422427.8|8680937.7|8937017.9|9533569.1|9849217.2|11349735.7|13109997.2|14887020.5|15832006.2|721963.0|1083656.8|3025647.1|3341231.5|3888895.3|4066465.0|4110269.5|4546529.5|4677041.5|4931945.5|5365832.3|bitfinex|2500|BTC_USD|36151.5|0.002766|97615|25|71|119|152|191|248|316|379|434|482|532|27|65|103|128|152|196|247|304|360|401|432|370222.8|5523716.3|9698264.6|11112817.6|12296608.0|13820185.0|16744368.4|18034176.8|19416309.9|23725485.5|26192836.0|610739.4|3816934.5|5289204.5|6715207.8|8681880.8|10019696.1|10489677.6|11178810.7|12280131.1|13187246.7|15613544.6|bitstamp|2985|BTC_USD|36141.92|0.072049|10480|16|46|66|80|88|96|106|119|135|153|162|17|39|51|56|57|60|70|80|88|97|105|237497.1|1343514.8|2139728.6|5766390.0|7228471.9|7299909.6|7446485.4|7456770.3|7511967.4|7726425.5|7778892.1|195862.8|622608.7|938074.1|2796780.5|2804873.3|2897870.0|3134036.8|3468866.8|5015165.4|5023276.2|5441382.6
1643072041|1|2022-01-25 00:54:02|binance|5000|BTC_USD|36107.435|0.000028|10368|186|453|754|968|1169|1535|1919|2237|2599|2936|3262|139|261|386|499|624|979|1328|1719|2067|2428|2807|865644.3|1530563.2|5827412.3|6909817.8|9934700.7|21100011.9|24700734.1|29860198.5|36093067.5|43280777.9|48696504.6|779769.6|2484362.2|3572844.3|4688096.5|5402267.4|6680519.9|7360602.3|8989987.3|9703236.0|10828356.4|12297157.9|coinbase|14348|BTC_USD|36117.105|0.013207|9532|98|181|284|377|444|581|750|917|1073|1202|1314|60|109|134|164|194|275|413|554|715|827|932|1021817.1|1916516.4|8529871.9|8888128.8|9049118.3|9661329.1|10577069.4|11498293.7|13232054.6|15524205.1|15975998.7|813714.2|1330787.1|3130232.7|3697446.6|4168167.0|4422622.3|4467125.7|4867633.3|4994856.2|5278062.2|5685563.8|bitfinex|2500|BTC_USD|36152.5|0.002766|44075|26|72|122|155|200|256|325|390|441|489|540|32|74|110|135|160|205|254|313|366|407|439|362954.8|4408704.3|9825493.2|11627506.1|13974434.5|15507952.4|18225058.7|19721123.1|21085051.5|24580019.9|27860706.3|941517.6|2702824.4|6417987.9|7932588.8|10277048.5|11552420.5|12021386.0|13028243.2|13811421.0|14717811.3|17143366.2|bitstamp|2986|BTC_USD|36129.46|0.079381|46389|22|46|70|81|89|97|109|123|138|154|163|14|43|57|61|62|65|75|83|93|100|110|312185.5|979156.5|3596976.6|5818514.1|7280596.0|7352033.7|7499478.4|7511462.1|7594919.3|7778549.6|7831016.2|140241.9|645856.9|1330828.5|2794767.6|2802860.4|2895857.0|3132023.8|3464596.7|5013152.4|5019367.2|5439369.6
1643072101|2|2022-01-25 00:55:03|binance|5000|BTC_USD|36102.475|0.000028|22520|87|364|662|879|1079|1453|1837|2161|2523|2857|3179|104|225|316|428|550|913|1261|1646|1991|2346|2725|478834.3|997898.5|4995541.4|6222218.5|9334052.7|20517703.2|24173740.2|29820481.3|36619188.5|42774477.5|48184313.6|661197.6|2440679.0|3628858.9|5026838.1|5350687.9|6580680.9|7320921.1|8797570.0|9511458.8|10633848.5|11906146.8|coinbase|14348|BTC_USD|36117.49|0.010798|1910|63|170|277|370|440|580|749|916|1071|1202|1315|56|96|118|150|182|272|414|558|717|828|932|782460.0|1886871.5|8202614.1|8949031.8|9109268.8|9733824.7|10720565.5|11642144.7|13375766.0|15664747.6|16121541.2|633217.5|1161091.6|3183624.2|3731938.4|3737684.1|3991037.0|4043569.0|4487725.1|4613413.1|4852975.2|5260468.7|bitfinex|2500|BTC_USD|36136.5|0.002767|25894|30|75|131|167|214|276|342|405|458|504|551|30|63|104|130|149|199|245|301|357|398|434|1336101.4|3917819.3|8865895.0|9958714.4|13327743.3|16199271.7|17572696.2|19185138.7|20693987.9|23575882.7|26796477.3|763304.2|2382839.7|6442234.1|8593142.2|10194339.2|11559603.6|11921558.3|12617038.5|13712566.7|14606779.0|18204041.5|bitstamp|2986|BTC_USD|36115.575|0.067146|6772|19|45|73|81|90|99|111|123|142|154|163|14|39|50|53|54|58|67|77|84|93|104|371694.6|958162.2|3959980.6|5834574.2|7302019.5|7377359.2|7515665.9|7527522.1|7612080.3|7794609.6|7847076.2|179031.6|660327.2|1453300.9|2801349.3|2809442.1|2902106.2|3072625.0|3515832.4|3525799.8|5070565.5|5490605.3
1643072161|1|2022-01-25 00:56:02|binance|5000|BTC_USD|36097.375|0.000028|18826|66|336|648|870|1075|1457|1840|2162|2530|2856|3181|114|232|313|422|552|920|1262|1629|1979|2345|2720|347542.1|979023.6|4638780.5|5853314.4|9232306.3|20222336.5|24174415.1|29753474.1|36545103.2|42683243.8|48127477.0|899204.8|2451252.5|3605328.7|4896315.2|5222187.1|6431204.7|7187700.2|8101571.5|9325580.1|10469194.1|11737341.0|coinbase|14336|BTC_USD|36106.565|0.002686|1160|50|152|265|356|437|577|751|916|1065|1195|1309|48|84|110|143|174|266|409|554|712|821|928|658970.8|1612170.8|7844604.3|8290454.1|8591163.9|9062307.7|10048982.2|10937112.0|12669380.7|14968619.2|15470528.8|657503.1|1172156.2|3295462.7|3844602.9|3847430.7|4091883.7|4144824.7|4545027.0|4666628.4|4909794.3|5318577.9|bitfinex|2500|BTC_USD|36128.5|0.008304|22650|25|72|120|157|198|266|330|390|446|492|540|26|57|95|120|141|193|236|292|349|387|426|1133427.7|3703099.3|6534984.1|9543021.2|13236195.2|16099666.4|17473265.3|18850225.4|20681573.3|23556154.5|26767009.3|381994.9|2088633.8|6728166.3|9564717.4|10613733.4|11703832.6|12002959.6|12698566.1|13794710.9|14645573.6|18284380.6|bitstamp|2983|BTC_USD|36111.76|0.063691|13711|17|41|68|76|84|97|107|120|139|151|160|9|30|42|46|46|52|60|70|77|87|98|208690.5|738715.3|3439891.9|3671039.6|5138385.0|6737982.0|6876087.1|6888043.3|6972601.5|7155130.8|7207597.4|136762.0|595336.8|1292874.7|2721712.2|2721712.2|2814515.8|2940048.1|3383255.4|3393222.9|4983558.1|5403597.9
1643072221|2|2022-01-25 00:57:03|binance|5000|BTC_USD|36083.485|0.000028|32835|79|330|611|838|1038|1437|1805|2121|2507|2823|3144|102|222|308|417|547|914|1255|1610|1965|2331|2705|653635.8|1681187.8|4945652.0|6122926.2|9566699.5|18348629.8|22644613.6|27234702.6|34621573.2|41160133.6|45615617.8|1062962.9|1727488.4|3853507.1|4554462.0|5249846.8|6610122.8|7425824.7|8315704.2|9564834.8|10331040.7|11983917.7|coinbase|14329|BTC_USD|36096.715|0.006621|40237|52|156|264|355|439|578|754|921|1063|1192|1307|49|93|119|148|184|280|424|572|728|835|940|753306.9|1551922.9|7920281.3|8572924.5|8879068.2|9321256.5|10324757.8|11825153.3|13077157.0|15243626.3|15782830.3|733829.8|1110201.7|3374522.9|3922230.0|3926697.1|4182910.0|4236088.0|4466830.0|4799727.1|5041999.7|5450410.6|bitfinex|2500|BTC_USD|36125.5|0.002768|17384|20|66|119|157|201|269|333|393|447|493|541|29|67|100|127|148|195|238|295|354|391|431|350019.0|3890760.0|7228460.7|9172820.6|12289073.9|15101243.9|16499972.5|18167351.9|19690856.2|22565699.6|25783286.2|625398.1|2350195.7|5156133.3|7522650.7|9467828.3|10223184.5|10536834.5|11232523.6|12329375.4|13180243.2|16819085.2|bitstamp|2987|BTC_USD|36104.4|0.051185|14042|21|46|73|80|91|101|111|124|143|155|165|11|30|41|46|46|52|60|70|77|86|96|266659.3|615595.2|3299886.7|3832968.1|5694467.1|6983637.0|7121742.2|7133698.4|7218256.6|7400785.9|7453447.7|115461.3|235692.1|935255.2|2407788.0|2407788.0|2500591.6|2626123.8|3069331.2|3079298.7|4624064.4|5042226.7
1643072281|2|2022-01-25 00:58:03|binance|5000|BTC_USD|36067.815|0.000028|14812|127|408|690|933|1116|1517|1870|2196|2601|2899|3216|136|263|357|462|597|956|1286|1648|2006|2365|2741|525699.5|1759099.0|5165680.6|8630057.3|9640147.2|18733611.8|22478533.8|28122137.7|36116860.0|40921958.0|45326833.3|762300.4|1460220.0|3239967.3|4672164.1|5373023.6|6599330.1|7172611.3|8183426.0|9450073.8|10159327.3|11894914.8|coinbase|14354|BTC_USD|36081.815|0.000028|45276|77|193|303|387|466|610|789|955|1099|1233|1342|58|113|133|164|201|289|426|582|733|845|952|715754.1|2980563.9|8052619.5|8705145.9|9005754.5|9457260.8|10421156.3|11918952.8|14367171.8|15420391.7|15897335.1|769101.6|1315638.9|2325378.7|3915633.2|3921707.4|4176349.6|4230403.1|4407003.8|4620935.5|4867425.0|5325725.7|bitfinex|2500|BTC_USD|36107.5|0.002770|29284|29|74|121|163|200|268|332|395|449|495|543|29|65|100|131|154|205|247|307|365|405|448|448673.3|3928770.9|7222160.2|9038579.2|12339742.2|15006439.0|16350884.8|18018442.7|20418992.7|22452434.2|25646060.1|553217.0|2699602.9|6082368.5|8620848.6|9995042.2|11369104.8|11531352.8|12391245.1|13411544.5|14176882.9|17967206.4|bitstamp|2986|BTC_USD|36088.59|0.081688|8177|17|48|73|81|91|100|111|127|144|154|164|18|39|50|56|56|60|69|79|86|95|105|309589.9|1053782.9|3893733.0|4500075.2|5968261.5|7257331.4|7395536.6|7425717.0|7514556.6|7674480.3|7727142.0|186836.4|612408.9|993409.6|2840703.1|2840703.1|2933367.1|3058935.9|3502220.3|3510017.1|5054681.5|5475038.8
1643072341|2|2022-01-25 00:59:03|binance|5000|BTC_USD|36030.355|0.000028|10784|180|392|647|886|1060|1473|1813|2147|2530|2844|3147|85|219|332|428|549|884|1207|1564|1946|2295|2646|1133954.9|1657616.5|3454327.8|9019094.8|9758650.6|18961537.1|23465035.4|28293048.2|37054430.5|42375678.6|46694150.2|669750.3|1307268.1|3487133.3|4443528.2|5145084.9|6174485.1|6941463.4|8023689.1|9315738.1|9974594.7|11140472.2|coinbase|14322|BTC_USD|36044.24|0.014094|796|80|181|301|384|461|606|781|957|1098|1226|1339|59|113|135|155|189|273|404|562|702|835|939|789490.8|1900588.6|8825762.2|9119025.4|9490750.3|9925786.7|10861573.7|12362399.6|14830015.4|16088151.3|16387525.7|603355.3|1183693.7|3422898.7|3750283.1|4241580.6|4567237.6|4584877.5|4772031.1|5074200.1|5317834.9|5379251.5|bitfinex|2500|BTC_USD|36077|0.011087|7349|26|71|120|160|197|265|331|390|445|488|539|26|59|94|125|149|196|235|292|356|401|442|305314.3|2759724.7|6385400.0|10144445.0|13086929.6|15942638.9|17121808.6|18652097.7|21351306.5|23078377.6|26263617.6|601363.1|2001286.7|5281508.7|7343329.8|8889228.8|10597128.3|10884351.4|11749953.5|12688384.2|13538415.6|17328286.8|bitstamp|2978|BTC_USD|36048.06|0.067576|41437|18|48|72|82|86|96|106|124|142|151|158|12|38|50|55|56|58|68|78|85|94|103|218498.8|1483742.4|3936705.8|5802019.9|5808508.5|7215657.3|7235842.5|7270512.8|7471885.5|7535309.8|7567955.2|160498.5|595427.8|1221567.4|1706525.2|2703109.7|2795727.0|2921316.1|3253646.2|3368827.9|4915154.1|4950535.3
1643072402|3|2022-01-25 01:00:05|binance|5000|BTC_USD|36049.785|0.000028|40158|110|384|672|925|1120|1523|1873|2199|2594|2905|3210|117|252|338|439|574|936|1231|1594|1971|2330|2674|575467.3|1718304.6|3368071.5|8757828.5|9691257.6|18629395.7|22523441.4|28234265.3|37182651.9|41571543.5|46632797.7|651546.6|1138371.1|3269744.9|4123656.9|4816679.3|5971627.0|6652437.4|7633648.1|8938188.4|9644795.8|10760141.9|coinbase|14324|BTC_USD|36068.215|0.012393|6873|56|164|277|361|443|593|771|938|1081|1211|1325|38|82|110|138|175|266|405|560|708|827|933|572139.1|1739231.4|4237637.7|8922027.3|9204137.4|9707847.2|10662631.5|12151488.7|14636457.8|15671418.4|16162789.1|354548.3|986655.3|2919740.3|3583472.3|3712144.7|4029442.2|4095613.3|4276238.7|4534905.6|4779132.8|5179216.3|bitfinex|2500|BTC_USD|36086|0.011085|10593|25|71|120|156|191|263|327|384|441|485|534|25|64|96|128|153|202|235|291|352|390|428|575969.6|3430739.5|8441249.3|10130647.8|12821746.5|15929969.1|16948089.0|18341626.7|21009328.3|23080890.4|26255454.0|572321.0|2403164.8|6086605.9|7592907.4|9157462.4|10701006.9|10919225.3|11779924.4|12715845.4|13477568.7|17264193.9|bitstamp|2982|BTC_USD|36072.115|0.079147|9750|12|41|68|78|85|96|106|123|144|149|159|11|34|45|47|48|52|60|71|78|86|98|166582.5|554550.6|3547600.6|5447951.8|5650553.1|7040066.4|7077960.2|7110258.1|7314156.1|7356871.8|7409533.6|376131.6|573892.5|1262269.0|1636432.1|2633016.5|2725696.5|2851223.0|3294467.2|3302264.0|4845060.9|5267388.8
1643072461|1|2022-01-25 01:01:02|binance|5000|BTC_USD|36115.675|0.000028|18771|108|200|527|786|1022|1402|1795|2121|2488|2820|3148|131|233|340|474|622|985|1317|1704|2050|2404|2796|585701.7|1080899.0|2927942.7|4295144.4|9332654.6|17679041.4|21422260.5|26571910.8|32802461.0|39861025.5|45318790.8|609605.6|2285258.4|3659095.8|4541634.7|5128580.5|6480937.0|7076179.0|8546959.0|9231461.4|10353502.6|11832565.2|coinbase|14347|BTC_USD|36130.825|0.000028|2238|62|125|221|324|407|564|730|898|1050|1190|1300|51|101|139|176|213|335|480|624|775|888|995|698047.3|1273807.4|2471584.8|8757275.4|9013895.5|9645513.6|10618138.8|11578111.7|12782172.7|15110496.3|16075722.0|685526.2|1390692.0|3341380.5|3883130.1|3960700.6|4220492.7|4292626.5|4574732.1|4709250.2|4991872.4|5444224.0|bitfinex|2500|BTC_USD|36158|0.011063|15785|21|66|118|156|198|260|331|394|449|499|556|27|66|103|129|158|201|247|304|355|394|426|395263.5|3250598.6|8487494.6|10339468.9|13195090.7|15160679.5|17932146.0|19265328.2|20948593.0|24446102.6|27696696.3|682775.4|3520679.1|6502489.0|7655264.3|8998293.0|9438677.2|9811140.7|10814557.7|11511204.7|12413997.6|16514881.2|bitstamp|2976|BTC_USD|36137.12|0.070565|13848|13|31|51|65|75|84|94|108|125|142|151|16|34|42|45|47|53|63|72|81|90|98|234683.3|378241.4|1214063.5|3394452.8|5391622.4|5463160.1|6824363.7|6834748.6|6890047.3|7104403.8|7156870.4|136184.3|632875.9|1249882.1|2277517.5|2459062.3|2479818.2|2715985.0|2939901.0|4531757.0|4539867.9|4957974.2
1643072521|2|2022-01-25 01:02:03|binance|5000|BTC_USD|36049.805|0.000028|13528|105|335|617|874|1067|1468|1821|2147|2542|2853|3157|81|201|311|424|561|930|1225|1586|1961|2321|2667|523421.4|2109725.2|5279192.9|8785491.3|9730073.4|18480978.2|22157985.9|27864401.8|36813317.9|41202059.1|46261812.7|706171.0|1385318.7|3955948.2|4724827.9|5551279.0|6700483.0|7598409.4|8562422.7|9869848.0|10576801.5|11618634.8|coinbase|14301|BTC_USD|36065.775|0.011950|4481|43|152|258|339|425|574|749|919|1060|1190|1305|33|78|103|138|174|267|403|559|703|826|934|528301.4|1694534.4|4649436.9|8977120.4|9262963.4|9747279.9|10727172.4|12225871.3|14739188.7|15774179.9|16268773.0|344679.6|1054440.5|1661332.6|3601376.1|3731625.3|4060246.8|4106480.1|4306636.7|4531585.8|4831813.7|5231933.3|bitfinex|2500|BTC_USD|36096.5|0.030474|11390|20|61|107|146|181|249|314|373|429|478|536|24|65|104|138|160|209|244|301|357|396|432|266738.6|2299363.4|8324497.7|9748973.0|12633167.6|15077393.4|16444542.1|18148413.6|20510904.0|22540824.8|24569975.8|465309.7|1866292.8|5012587.8|6976656.2|8583755.2|10043510.3|10276332.0|10821920.0|12074177.9|12836282.6|16627118.8|bitstamp|2971|BTC_USD|36055.34|0.071723|7923|16|39|60|69|75|85|95|112|132|141|147|10|34|53|58|60|64|73|83|89|98|109|138550.4|1248030.5|3613138.6|5577365.5|5616896.9|7024045.6|7044277.9|7076827.5|7280373.9|7343798.2|7375751.4|129447.2|585138.9|993699.8|1751203.7|2792298.7|2994413.1|3119965.7|3452295.8|3456563.3|5002889.5|5040790.9
1643072581|1|2022-01-25 01:03:02|binance|5000|BTC_USD|36113.685|0.000028|23029|74|136|461|734|972|1350|1752|2076|2444|2779|3106|100|206|327|466|618|985|1314|1701|2046|2399|2793|389729.9|727335.3|4244864.7|5512083.0|8730285.6|17090077.7|20837013.6|25985640.4|32242455.6|39361919.3|44739415.7|790157.0|2303604.3|3620082.3|4901660.1|5365886.9|6611869.0|7192826.3|8678368.0|9362410.9|10484919.8|11883674.9|coinbase|14317|BTC_USD|36129.38|0.005480|14067|39|99|188|276|358|536|699|868|1020|1159|1269|53|100|142|178|213|313|455|595|743|858|964|571477.1|1226845.3|3872432.3|8737096.1|8985362.2|9663539.3|10589701.7|11557324.0|12796882.8|15127408.0|16092634.3|575140.6|1285332.2|3480452.3|4020228.6|4096533.3|4356394.3|4427377.9|4719509.5|4849334.4|5088450.2|5540250.6|bitfinex|2500|BTC_USD|36156|0.027658|15278|24|71|125|158|200|263|333|396|450|500|557|24|60|101|129|154|198|245|302|353|392|424|437788.2|2642619.4|8048331.5|10159618.5|12759477.4|14763736.8|17531555.9|18790637.2|20468703.4|23966440.3|26019947.6|491775.2|2306062.2|5709672.0|8639694.2|9884709.5|10407279.3|10796920.9|11800480.9|12497692.9|13400382.2|17502397.0|bitstamp|2982|BTC_USD|36126.865|0.068121|2782|12|38|61|71|82|91|103|117|132|148|157|10|34|47|50|52|57|67|74|85|93|103|154132.9|677193.9|3186135.4|3770698.8|5767615.7|7053781.2|7201225.8|7213209.5|7296666.8|7480297.1|7532763.6|36150.0|486852.5|1258841.4|2606376.0|2787920.8|2788143.8|3024310.5|3245969.3|4840084.5|4846513.6|5266516.0
1643072642|1|2022-01-25 01:04:03|binance|5000|BTC_USD|36129.475|0.000028|34323|90|193|473|758|1006|1380|1791|2126|2492|2829|3154|119|243|377|523|683|1039|1379|1758|2110|2454|2868|573229.0|1019948.1|2891799.0|5779080.6|8915019.6|17096792.8|20453484.9|24944949.1|32366079.8|39191098.8|43910257.9|654577.4|2413224.4|3882490.1|4781478.8|5433144.1|6695893.9|7447134.1|8750101.6|9726530.4|10761015.9|11984528.0|coinbase|14338|BTC_USD|36146.575|0.000028|11771|54|120|194|281|361|546|706|872|1032|1171|1279|61|114|161|201|234|338|486|620|776|882|997|670142.0|1642306.9|4064700.2|4859247.4|9188533.4|9780673.4|10276491.0|11786965.6|13040719.8|15381987.3|16333316.2|684326.3|1325511.2|3481133.1|4023235.5|4260738.7|4361273.8|4433609.9|4729174.3|4862560.0|5113528.7|5591461.4|bitfinex|2500|BTC_USD|36175.5|0.013822|14664|17|60|109|146|184|249|316|379|432|485|539|27|57|100|126|153|194|243|301|350|389|418|360618.5|2926186.0|6077669.2|9542134.5|12291442.7|14200948.6|16887439.5|18224246.3|19829904.7|22677204.8|25456845.2|735526.6|2540721.2|6818062.7|7511629.0|9943221.0|10418549.3|10809765.6|11813861.2|12511192.3|14272335.3|17514293.6|bitstamp|2998|BTC_USD|36153.445|0.069454|13288|19|50|71|85|94|103|114|129|145|161|170|17|38|50|52|54|61|71|79|87|98|106|369973.4|866888.8|1802727.7|3849383.0|5760026.2|5963000.4|7383342.8|7398191.2|7453388.3|7667644.9|7720008.3|142343.4|671220.4|1718383.1|2736246.2|2917791.0|3027642.5|3308776.1|3421910.9|4968209.4|4979396.5|5396921.9
1643072701|3|2022-01-25 01:05:04|binance|5000|BTC_USD|36087.25|0.005043|8459|97|293|575|839|1054|1460|1831|2161|2537|2859|3185|120|247|380|535|681|1053|1373|1728|2085|2457|2828|449307.7|1691917.7|4642273.0|5850916.6|9078923.4|17757687.0|22027468.0|26628668.9|33943770.5|39438769.6|44883996.6|882875.4|2793264.8|3412215.9|5402718.0|5834588.2|6960450.9|7685431.4|8583777.1|9830261.1|10985739.3|12173870.6|coinbase|14328|BTC_USD|36105.06|0.007146|138|55|120|217|304|394|566|738|904|1052|1182|1297|36|72|108|148|183|269|415|556|709|819|927|534303.0|1363724.6|4078295.1|8706120.1|9103595.1|9674127.9|10649571.5|11553802.2|13323036.4|15628013.9|16141260.5|380621.1|1071987.7|3155866.2|3698945.2|3775186.5|4033741.3|4106647.5|4397264.0|4515744.0|4766352.6|5219424.6|bitfinex|2500|BTC_USD|36135|0.011070|90601|25|72|123|159|203|265|331|395|449|500|554|23|57|99|128|151|196|238|293|347|386|420|491669.4|3184956.8|8505077.0|10234646.0|13315918.6|16105143.5|17564834.9|18946425.5|20763330.4|23649433.9|26898561.9|499587.8|2070996.4|5260267.4|8404821.4|9690520.2|10206536.2|10607344.2|11299441.1|12309476.5|13199376.3|16796051.6|bitstamp|2989|BTC_USD|36108.28|0.063863|4982|14|44|68|77|90|101|111|123|141|154|163|20|44|54|58|59|67|75|83|90|100|111|145301.6|788594.7|3244694.6|3878992.9|5882211.3|7171482.7|7309587.8|7321392.4|7405850.8|7588480.0|7640946.5|167534.5|655226.9|1314615.3|2777949.4|2799227.9|3090587.6|3216119.9|3437632.0|3447599.4|4992579.4|5412619.2
1643072761|2|2022-01-25 01:06:03|binance|5000|BTC_USD|36156.105|0.000028|22548|66|171|415|697|963|1348|1768|2099|2449|2807|3130|143|277|428|583|738|1092|1434|1810|2172|2520|2958|763246.8|1148491.0|2513799.3|6047674.9|9230466.5|17389927.7|19817493.2|25152362.8|32620143.9|38564365.0|43977332.3|1806216.7|2416883.4|4019102.8|4989707.2|5808986.3|6833320.8|7589221.1|8841792.7|9783488.8|10862642.8|12442186.3|coinbase|14344|BTC_USD|36165.32|0.005309|326|53|117|185|267|348|529|691|852|1022|1155|1273|55|110|157|198|235|343|492|620|775|883|1006|505401.2|1373654.1|3920948.3|8838849.5|9096899.3|9720135.8|10228703.0|11690384.5|12990972.6|15262887.9|16221948.8|613726.0|1547795.2|3808633.3|3989693.8|4312127.3|4327694.7|4406830.1|4693382.2|5042623.5|5121246.0|5570455.2|bitfinex|2500|BTC_USD|36189.5|0.002763|3358|19|64|116|153|193|263|332|394|449|505|558|28|63|105|129|153|196|244|305|353|393|422|476413.5|3500806.7|7570900.5|9888911.2|12097749.4|14157789.1|16876155.2|18171057.4|19832732.2|22702482.7|26699356.5|757683.6|2612825.3|7012574.3|9279379.4|10092537.1|10560760.9|10932141.8|12100617.0|12640288.8|14406376.0|17639060.3|bitstamp|2994|BTC_USD|36169.755|0.057811|19230|16|44|65|80|89|100|111|124|141|155|165|19|39|50|52|55|62|71|78|88|98|107|293846.8|521716.6|1411175.1|3798295.1|5708275.0|5912349.2|7332691.5|7347035.8|7402585.5|7581916.1|7669103.9|486638.0|684457.3|2624973.0|2738968.4|3030105.1|3030390.9|3377143.2|3379629.6|4973350.1|4982674.7|5400226.2
1643072821|1|2022-01-25 01:07:02|binance|5000|BTC_USD|36152.925|0.000028|8113|91|209|458|743|1011|1395|1810|2147|2494|2860|3177|143|286|439|595|753|1102|1444|1823|2185|2536|2969|661617.5|1080489.8|2482946.6|6017285.1|9198350.2|17360758.6|19781630.5|25272083.8|32611988.8|38544740.6|43948401.8|1713463.7|2469905.3|4017375.4|5083681.6|5903367.9|6933687.2|7668133.6|8920258.9|9865653.6|10927941.2|12211798.3|coinbase|14342|BTC_USD|36158.99|0.014215|389|53|118|190|274|353|533|696|861|1025|1158|1273|67|136|183|224|258|368|517|645|799|909|1028|489398.0|1325685.1|7694354.5|8690084.2|8858698.8|9426702.1|9935953.1|11398292.5|12698831.8|14969153.6|15928472.3|730323.4|1811683.6|3795412.7|4337540.4|4613741.7|4675922.1|4754418.1|5041668.4|5171326.7|5465882.3|5912858.1|bitfinex|2500|BTC_USD|36188.5|0.002763|3549|26|73|121|161|199|271|340|402|455|510|565|29|68|111|135|159|203|251|309|357|397|427|520161.7|3448296.2|5986592.2|9848301.4|11929084.0|13990257.4|16708851.8|18003824.0|19665764.2|22535479.7|26532661.8|740072.0|2925454.4|7147667.4|9437548.8|10250934.3|10719480.8|11090841.7|12259149.0|12798705.5|13708038.8|17799080.5|bitstamp|2995|BTC_USD|36164.525|0.052897|11861|23|49|67|81|90|101|112|125|142|158|167|14|40|51|53|55|63|72|79|88|99|108|262020.2|733580.0|1325150.1|3711690.0|5621669.9|5825744.1|7246086.4|7260430.7|7315980.4|7530237.0|7582600.3|172053.2|680726.8|2618813.3|2732808.7|2914353.5|3024231.2|3370983.5|3373469.9|4965327.9|4976515.0|5394066.5
1643072881|1|2022-01-25 01:08:02|binance|5000|BTC_USD|36144.985|0.000028|108345|98|232|490|765|1027|1413|1827|2160|2518|2874|3195|102|277|427|592|752|1095|1443|1815|2173|2528|2945|658501.8|1149539.8|3088352.0|6198244.4|9567530.2|17812011.7|20945520.4|25460562.0|32794009.7|38745923.8|44429195.0|1358905.5|2247157.3|3688934.1|4694310.4|5582012.2|6737030.5|7509094.5|8639558.9|9677735.0|10743819.1|11994821.4|coinbase|14347|BTC_USD|36156.885|0.000028|9084|58|121|194|279|358|539|703|869|1030|1165|1278|55|113|165|206|241|349|498|627|781|890|1011|589015.8|1296446.5|7663845.6|8730598.9|8863307.2|9432912.6|9942495.6|11421719.6|12703546.5|14974341.7|15933252.0|420523.1|864511.6|3284104.2|3846894.2|4123183.2|4184213.3|4263373.7|4551000.3|4680657.6|4931664.9|5456900.6|bitfinex|2500|BTC_USD|36185|0.005527|962|25|72|121|159|197|267|335|397|451|504|560|31|68|111|137|159|206|254|314|362|400|432|361866.8|3337897.2|5849863.6|11254760.9|13701084.5|15414303.0|18119687.7|19724342.4|21092995.1|23948133.9|27954902.9|826296.3|2796793.8|8036566.1|8977342.5|11141125.0|11690293.4|12062414.6|13231371.3|13771201.0|14679354.8|18771362.9|bitstamp|2985|BTC_USD|36157.715|0.049478|10552|18|41|58|71|83|91|103|116|132|148|157|15|42|53|57|59|66|75|83|92|103|112|309811.6|764778.7|1444552.3|3741462.3|5652642.2|5855516.4|7275958.7|7290555.6|7345752.7|7560009.3|7612372.6|166765.8|686067.5|1637641.2|2756706.7|2938251.6|3048103.1|3284233.2|3397368.0|4989226.0|5000413.0|5417964.6
1643072942|1|2022-01-25 01:09:03|binance|5000|BTC_USD|36139.365|0.000028|16804|96|230|488|768|1029|1417|1824|2155|2516|2869|3193|124|295|455|615|776|1117|1462|1839|2196|2548|2961|835873.0|1377985.0|3384096.4|6358702.9|9712192.5|17804546.0|21075175.9|25626549.2|32975005.6|38937300.8|44599275.7|872215.3|2549680.2|3969383.2|5092343.0|5925632.9|7124114.4|7749257.8|9025200.7|10066466.5|11130181.7|12333687.6|coinbase|14352|BTC_USD|36153.255|0.002130|3077|58|125|202|288|363|550|708|878|1038|1177|1285|78|135|190|232|264|372|519|650|804|911|1029|696247.0|1687176.4|8120772.6|9148664.0|9278144.7|9861721.5|10357381.5|11867128.3|13119632.2|15392673.9|16353358.6|816294.7|1327950.3|3666948.3|4313005.6|4466193.7|4577623.4|4656787.8|4919018.8|5048676.1|5299681.2|5813625.4|bitfinex|2500|BTC_USD|36179.5|0.013820|18446|26|71|120|159|199|267|336|398|450|503|558|27|64|110|135|159|203|254|310|359|398|430|485395.1|3578728.9|8858205.1|11906373.7|13850830.0|15380150.1|18118359.0|19764439.5|21056117.5|23910730.5|27917095.0|525320.1|2683601.7|7502314.5|8288188.1|10583506.6|11099131.7|11504998.1|12508975.0|13206837.5|14111994.2|18212081.6|bitstamp|2989|BTC_USD|36156.515|0.054624|43792|17|44|65|78|86|95|106|120|136|152|161|18|41|52|55|58|65|74|82|90|101|110|314817.5|809353.7|1846798.2|4195646.2|5713132.0|5916106.1|7336448.5|7351145.3|7406342.4|7620599.0|7672962.4|191150.8|697700.3|1737022.4|2764765.0|2990956.4|3100807.9|3336938.0|3450072.8|4996371.3|5007558.3|5425109.9
1643073001|1|2022-01-25 01:10:02|binance|5000|BTC_USD|36104.425|0.000028|20569|124|237|530|807|1035|1427|1815|2142|2509|2848|3174|92|229|416|588|730|1082|1404|1781|2133|2488|2869|619494.4|1280115.5|5011544.5|6065404.1|9290797.0|17277822.5|20545589.3|26096979.8|33006332.1|39175992.3|44614168.5|625309.5|2374227.2|3667593.7|4895948.9|5212490.2|6335177.5|7075338.7|8542260.9|9274447.5|10331631.6|11588721.9|coinbase|14326|BTC_USD|36119.15|0.013511|1609|56|109|200|288|373|546|717|884|1040|1170|1283|60|122|171|209|238|332|478|616|771|883|986|601501.5|1514334.0|8471161.0|9151647.4|9200659.5|9921194.0|10899648.0|11837851.7|13080964.6|15932274.2|16400356.7|726195.9|1291657.2|3760127.4|4333132.7|4408508.0|4666659.3|4739228.1|5012531.6|5139066.0|5378356.3|5864273.1|bitfinex|2500|BTC_USD|36139|0.016603|1221|28|72|122|158|199|260|328|391|447|498|552|22|57|101|132|154|201|244|300|353|395|427|510148.6|3281080.2|6148388.3|11828511.6|13484668.8|16055028.9|17499875.6|19180960.1|20700471.5|24334431.9|26850588.8|342054.1|2087076.4|6549510.8|8626139.0|9865333.7|10424389.0|10823574.6|11198611.7|12526768.8|14275209.8|17149871.9|bitstamp|2986|BTC_USD|36123.35|0.060847|13717|23|44|66|76|86|95|108|120|135|151|160|15|46|54|59|61|68|78|84|95|102|113|324270.2|838742.2|3348530.2|4282784.5|5886543.8|7172709.3|7320180.0|7331986.1|7415443.3|7599073.6|7651540.2|116843.3|618869.2|1229075.6|2706491.5|2799854.4|3019129.7|3255296.5|3366174.1|4960173.3|4966565.0|5386604.8
1643073062|2|2022-01-25 01:11:04|binance|5000|BTC_USD|36114.045|0.000028|16178|123|250|515|821|1061|1440|1839|2162|2529|2865|3194|106|252|435|599|747|1089|1416|1804|2151|2506|2903|725887.9|1386289.4|4836406.1|6455425.5|9493958.2|17879379.8|21590984.4|26774064.8|33025272.3|40203701.3|45606326.2|654151.6|2485360.2|3832944.3|4864279.6|5185153.3|6438353.4|7022895.8|8489297.9|9214832.3|10275441.0|11727580.8|coinbase|14319|BTC_USD|36123.515|0.000028|3085|61|100|189|275|357|534|701|870|1023|1158|1271|68|118|166|203|232|329|471|611|764|877|981|560465.8|1044451.7|7679301.2|8733865.4|8795195.6|9516194.7|10444423.4|11421182.0|12674915.8|15004665.7|15962716.0|1015570.0|1556798.1|4053370.3|4699034.7|4701377.6|4960119.8|5031588.5|5306107.4|5431814.4|5670827.0|6157373.1|bitfinex|2500|BTC_USD|36162.5|0.002765|24238|25|76|130|165|207|270|336|401|456|506|560|30|65|103|135|158|202|250|307|355|393|425|389743.0|3358926.0|8992979.1|12253165.0|13847528.7|15379584.6|18054938.2|19697260.8|21073341.0|24575451.1|27854577.2|826573.7|4886019.7|7013818.1|7782312.9|10093123.0|10678721.1|11051421.5|12055232.4|12752465.9|13010682.6|16032693.6|bitstamp|2986|BTC_USD|36127.3|0.060951|38236|21|44|66|75|85|94|106|120|135|151|160|14|41|54|59|61|67|77|83|94|102|112|451838.3|978904.2|3498016.0|4424380.3|6028139.7|7314305.2|7461749.8|7474082.0|7557539.2|7741169.5|7793636.1|170954.2|633978.3|1327042.5|2784176.8|2965721.7|3075536.5|3311703.3|3422580.8|5016580.1|5023009.1|5443011.6
1643073121|3|2022-01-25 01:12:04|binance|5000|BTC_USD|36086.875|0.000028|22379|90|291|589|873|1083|1492|1861|2191|2569|2888|3214|103|223|365|544|687|1037|1354|1710|2073|2444|2819|607655.7|1813943.4|4845014.8|6738842.7|9559500.7|18268881.5|22726544.7|27330734.0|34644131.2|40242976.9|45699195.6|631958.9|2287148.4|3070552.6|5040543.0|5566026.4|6738498.3|7464323.1|8378123.6|9666859.6|10371410.0|11996349.8|coinbase|14345|BTC_USD|36097.035|0.004737|2126|56|142|235|322|413|581|756|922|1067|1197|1313|59|104|141|175|208|291|436|578|731|841|949|625524.9|1706228.2|8216841.9|9011148.5|9247604.5|9819257.4|10792305.6|12300803.9|13605977.5|15790430.4|16341171.3|724436.5|1411658.0|3743070.1|4323603.1|4399534.1|4656586.4|4728996.4|4898800.1|5120342.4|5367627.9|5855146.5|bitfinex|2500|BTC_USD|36117.5|0.008306|727|26|72|124|164|207|274|338|398|455|505|560|27|64|106|138|167|215|255|313|368|405|443|537434.8|3694494.4|9017640.0|10518687.6|13301886.4|15890270.3|17266834.6|18937575.5|21336772.4|23339686.7|26604423.7|608310.6|2161109.2|6709178.0|9022178.9|11106505.2|11955920.1|12354149.8|13050633.1|14061951.7|14753492.7|18541892.7|bitstamp|2986|BTC_USD|36098.645|0.053326|12357|19|43|67|76|87|97|107|121|139|151|161|17|39|51|56|57|64|73|81|88|97|108|251679.8|533142.9|3353651.0|4279607.2|5780994.6|7070164.4|7208269.6|7220600.2|7324137.1|7487661.7|7540323.5|497016.4|670293.7|1067220.4|2811833.4|2833112.0|3124435.0|3250003.9|3471516.0|3481483.5|5024165.4|5444625.8
1643073181|2|2022-01-25 01:13:03|binance|5000|BTC_USD|36055.465|0.000028|11177|84|338|659|939|1146|1547|1896|2225|2632|2941|3246|121|233|362|515|673|1015|1313|1668|2049|2409|2766|712380.5|1794970.6|3341395.0|8865831.5|10054541.1|12147545.3|16064690.0|21792886.6|28371316.7|33750062.5|38562039.3|685801.2|1621396.1|4108693.6|5377036.3|5966475.4|7077533.7|7732113.6|8693500.2|10068621.1|10765796.6|11760970.1|coinbase|14324|BTC_USD|36064.93|0.007265|681|43|150|249|329|417|582|759|929|1073|1203|1318|57|99|133|169|204|276|406|558|700|822|935|522839.5|1727939.9|4333043.0|8614887.9|8898678.5|9438106.5|10391660.8|11889541.3|14427258.7|15453839.1|15950437.6|733583.6|1339808.6|3294848.5|4206212.7|4408760.1|4664244.6|4709740.6|4892568.5|5116831.7|5364832.0|5848119.7|bitfinex|2500|BTC_USD|36092|0.011083|24772|26|74|122|168|202|275|340|398|455|504|560|25|58|97|134|163|212|247|307|366|405|443|580635.6|4063885.6|7866370.4|9647073.1|12464432.6|15363744.1|16377352.3|17773380.3|20452686.2|22496906.9|25736856.9|725845.8|2714978.7|4483363.8|8962544.5|10443816.9|11920672.5|12131249.7|12994768.6|13934723.2|14700680.6|18486935.8|bitstamp|2994|BTC_USD|36072.315|0.051480|44213|19|49|75|86|95|106|116|133|153|159|169|15|36|44|48|49|54|63|72|79|88|100|187127.6|555108.5|2932287.3|4867811.3|5773424.1|7162937.3|7200831.1|7233477.5|7437332.1|7480147.8|7532809.6|136419.6|638305.4|2013584.0|2404629.9|2425908.5|2717108.0|2842671.2|3109193.8|3116990.6|4660001.9|5082329.7
1643073241|1|2022-01-25 01:14:02|binance|5000|BTC_USD|36019.165|0.000028|14196|209|437|756|1007|1186|1602|1944|2282|2659|2986|3282|110|226|358|484|662|975|1293|1630|2014|2368|2735|1164635.7|1706445.0|3764982.8|8878060.5|9878652.1|12422254.1|17158900.3|22776233.7|29147260.8|34495399.0|38812415.3|632872.1|1349576.9|3776295.9|4392021.7|5627023.1|6734589.0|7499984.2|8541338.4|9550073.1|10438188.0|11617560.7|coinbase|14303|BTC_USD|36032.015|0.011073|609|69|146|249|330|426|582|762|934|1072|1201|1317|59|120|152|181|216|289|406|552|687|832|935|913369.7|1698083.9|8263765.7|8447116.6|8856857.9|9452704.9|10243084.1|11738755.6|14265959.7|15516198.5|15878393.5|514987.3|1235567.5|3433438.6|4375003.5|4578803.8|4862945.6|4879142.7|5040897.5|5315003.7|5525002.2|5606474.8|bitfinex|2500|BTC_USD|36068|0.011090|312|25|72|121|166|199|268|330|385|445|491|546|29|70|105|142|168|221|258|314|374|416|455|425425.6|3589545.4|9310688.3|11891136.2|13761368.3|16579829.1|17735102.0|19264001.4|22131075.9|23707024.8|26922091.1|676844.3|2197737.1|5388185.3|7209368.1|9243196.5|10752249.2|11039026.6|11664990.8|12926235.4|13663033.1|17479703.1|bitstamp|2976|BTC_USD|36034.87|0.067934|9455|23|46|63|74|81|92|102|119|135|145|153|18|42|55|59|60|64|74|82|89|98|109|404158.9|2453380.7|3727316.6|5732404.9|5740340.3|7160682.7|7167633.9|7206717.5|7402775.6|7466299.8|7498971.2|166900.4|579439.8|979546.8|2129502.7|2459174.2|2771589.6|2897178.8|3118690.7|3122995.2|4714746.7|4750368.4
1643073302|1|2022-01-25 01:15:03|binance|5000|BTC_USD|35994.825|0.000028|28866|117|359|654|883|1065|1496|1836|2186|2544|2874|3169|90|218|329|453|623|931|1230|1578|1956|2325|2678|811063.7|1291441.5|4592343.5|8602571.9|9217691.9|11424779.2|16223295.0|22758575.1|29754261.4|34093435.0|38578779.5|755086.2|1416961.3|2055413.1|4784893.6|5623938.3|6722635.0|7406351.3|8169137.0|9397595.5|10354217.1|11440312.3|coinbase|14314|BTC_USD|36017.635|0.011633|43180|58|163|265|360|451|607|785|955|1093|1216|1335|50|89|124|155|191|260|377|521|651|802|906|682790.4|1423861.7|7558538.9|8551642.7|8819251.0|9395150.1|10900597.4|11654881.7|13638086.8|15433240.8|15792224.5|948496.2|1475690.7|3748653.3|4535875.4|4615330.9|4931503.7|4948754.9|5107061.2|5290717.0|5594439.1|5676008.1|bitfinex|2500|BTC_USD|36027.5|0.002776|34427|24|70|127|172|211|285|345|400|460|510|561|24|56|98|127|155|206|242|293|352|397|438|585141.8|3341261.2|8473148.5|11279358.7|13661532.6|16542501.0|17944405.9|19405164.7|22136465.4|23695286.3|27027833.4|575669.8|1529818.2|5013841.7|7263497.5|9043554.3|10304282.8|10511867.7|10993123.5|12392209.8|13135857.5|16633662.0|bitstamp|2982|BTC_USD|36013.69|0.074638|90786|14|41|66|81|85|96|107|126|142|153|160|22|39|49|52|53|59|67|79|84|94|105|226059.2|511600.4|3069722.8|4833760.8|5227993.1|6645649.0|6652551.5|6857547.0|7056731.8|7144617.8|7149981.9|521386.8|652665.0|961305.2|2471419.4|2480376.3|2792854.6|2808156.0|3179192.4|3181615.8|4724686.2|4760307.9
1643073361|2|2022-01-25 01:16:03|binance|5000|BTC_USD|36000.005|0.000028|33473|121|367|684|924|1111|1537|1883|2227|2593|2922|3212|106|242|368|495|678|999|1291|1640|2023|2383|2735|561157.5|1030301.9|4869545.7|8240766.5|9079201.6|11212462.1|16071191.3|22307993.6|29620176.1|33960469.3|38461052.3|905289.2|1429222.6|3247197.2|4806674.3|5828663.2|6806150.8|7476069.8|8412257.6|9476886.3|10449834.4|11519207.2|coinbase|14323|BTC_USD|36014.29|0.009107|18141|57|160|284|380|468|617|793|963|1103|1226|1348|68|126|205|242|278|354|476|610|739|891|994|772153.3|1507233.0|7879232.8|8623796.4|8893589.8|9478029.3|10982543.6|11736827.9|14268455.5|15518380.5|15876063.2|807789.3|1166492.4|3735126.3|4166511.1|4608234.8|4885473.4|4903669.4|5061628.9|5245736.0|5545699.9|5627604.7|bitfinex|2500|BTC_USD|36039.5|0.002775|1878|29|78|131|180|215|288|347|405|461|509|565|26|57|101|139|168|218|254|308|367|410|448|445136.1|3639701.9|8472527.4|12072190.8|13576040.5|16468786.5|17859713.8|19192642.3|22041317.4|23601203.7|26941014.1|603882.5|1953538.4|5104411.8|6884473.7|9262612.1|10519755.0|10740687.8|11360420.1|12628362.3|13365295.3|15562863.5|bitstamp|2986|BTC_USD|36015.505|0.059169|10243|19|46|70|85|90|100|112|130|146|157|164|16|38|54|60|60|67|75|86|91|101|112|232381.0|818890.6|3073323.8|5233048.6|5234622.9|6652178.8|6659181.4|6864076.8|7063261.6|7151147.7|7156511.7|123214.4|543492.4|860270.4|2838612.3|2838612.3|3206101.2|3221402.6|3481790.7|3484214.0|5027284.5|5062906.1
1643073421|2|2022-01-25 01:17:03|binance|5000|BTC_USD|35995.585|0.000028|38044|85|336|667|911|1105|1539|1881|2231|2591|2924|3214|89|225|335|460|646|957|1251|1598|1982|2344|2699|581085.9|1096278.5|4784610.4|8358237.1|9385966.1|11599189.2|16359796.3|22894343.6|29892954.8|34234165.6|38734038.3|666569.6|1449539.0|2926389.6|5130923.0|5940679.0|6911351.8|7588290.0|8350518.9|9447613.6|10398030.0|11489578.4|coinbase|14352|BTC_USD|36008.905|0.013913|291566|63|175|319|411|498|647|823|992|1134|1256|1380|57|118|191|228|265|345|475|612|735|890|991|569303.0|1593330.8|7875189.0|8641494.0|8940448.6|9494667.5|10999423.2|11762524.7|14285166.5|15554083.6|15903770.7|884140.4|1626437.8|3573766.5|4624014.2|4722710.4|4957280.9|5009838.4|5167838.3|5350372.5|5650417.3|5730888.5|bitfinex|2500|BTC_USD|36037.5|0.008325|12498|21|67|116|157|192|264|324|382|440|489|545|25|57|95|127|153|203|239|295|356|398|437|522934.0|3569022.8|8956746.1|11570497.2|13793871.0|15455162.1|16860585.5|18192273.3|22247642.1|23807311.5|27148737.1|700514.2|2734616.9|5826701.5|7834981.0|8553708.3|9816379.3|10185790.9|10957818.2|11908038.8|12644013.0|14840569.3|bitstamp|2985|BTC_USD|36010.325|0.006637|8743|18|48|69|85|88|99|110|129|145|156|163|15|38|46|49|50|57|65|76|81|90|101|218520.3|916783.2|2931626.3|4796033.4|4797406.3|6215062.2|6221964.7|6426960.1|6626145.0|6714031.0|6719395.1|170560.8|681795.2|1332289.1|2794303.3|2803260.2|3170749.1|3186050.6|3446438.6|3448862.0|4946480.9|4982102.6
1643073481|2|2022-01-25 01:18:03|binance|5000|BTC_USD|36038.22|0.007603|3133|104|221|591|888|1094|1531|1875|2211|2602|2921|3227|115|249|355|527|690|1022|1306|1665|2057|2413|2756|655004.0|1209166.2|2874020.5|8661400.3|9482553.3|11665084.1|16400367.4|21568924.4|29139166.7|33499984.7|38840833.8|650093.1|1316937.3|3906548.1|4706818.0|5570543.3|6614997.2|7204853.2|8128862.7|9484195.8|10137136.2|11175408.1|coinbase|14382|BTC_USD|36053.43|0.011483|57797|48|137|297|392|481|633|814|984|1131|1261|1376|67|142|201|240|282|381|515|659|794|920|1031|597878.7|1434076.7|7429609.3|8365438.7|8791129.5|9228797.7|10183753.9|11681823.7|14221542.5|15457131.0|15758927.2|683885.9|1621921.8|3763740.3|4650601.1|4659631.8|4930033.9|4946468.1|5201589.3|5425966.8|5668269.9|5775831.7|bitfinex|2500|BTC_USD|36081|0.011086|25296|23|69|121|164|201|271|340|398|457|504|560|26|66|106|141|169|217|251|309|371|408|444|402669.6|3378078.0|8537515.4|10782189.1|14189572.5|15953164.7|17371728.3|18608485.0|22835495.3|24568916.4|27777614.8|647895.1|2670921.5|7725801.7|8840930.1|10279677.3|11679921.3|11905103.9|12604276.4|13544663.2|14308602.8|16960004.0|bitstamp|2985|BTC_USD|36057.295|0.068197|10456|17|41|68|81|86|96|105|125|144|154|160|21|45|56|58|60|67|77|86|92|101|112|316040.7|792036.0|1929361.0|4808550.1|4847981.5|6252443.9|6272576.2|6467574.1|6671077.1|6734601.3|6766554.5|255284.0|782270.3|2812256.7|2830356.8|2906646.3|3307211.7|3434961.0|3472385.7|3476653.2|5017824.7|5055726.1
1643073541|1|2022-01-25 01:19:02|binance|5000|BTC_USD|36057.685|0.000028|18041|96|207|525|844|1059|1485|1843|2178|2588|2902|3207|111|265|394|579|746|1069|1361|1721|2103|2462|2821|603061.8|1146090.5|2812300.8|8518709.3|9498392.6|11395188.4|15345917.5|21044974.6|28195111.2|33586148.0|38431771.8|662141.2|1430934.5|3911968.7|5373922.0|6078821.6|7051086.0|7648402.4|8476041.4|9848733.0|10540406.7|11554699.0|coinbase|14391|BTC_USD|36075.735|0.011670|132|58|133|284|383|468|629|807|973|1119|1256|1368|44|111|179|216|257|372|507|651|800|915|1023|678230.7|1262454.9|3668754.6|8249116.2|8574685.5|9150645.6|10110921.2|11602110.5|14115282.6|15144493.0|15638245.1|615707.4|1417160.7|4005265.2|4442700.1|4449714.8|4720546.1|4766414.0|4931505.8|5154729.8|5406003.0|5926496.6|bitfinex|2500|BTC_USD|36112|0.011077|2660|14|65|113|158|195|268|335|394|454|502|557|30|70|110|138|165|216|252|312|367|404|443|375401.4|3061918.4|5486493.8|9838849.9|12525215.8|14552125.3|16031084.0|17391342.3|21334653.3|23337571.7|26591069.4|761949.7|2612047.9|7645230.3|9179986.4|10089910.1|11340143.7|11555662.5|12252249.6|13188643.6|13954342.1|17902243.3|bitstamp|2974|BTC_USD|36079.235|0.070983|13394|13|31|53|67|75|84|95|112|132|139|150|16|41|52|55|57|66|75|83|90|99|111|196532.6|653974.5|1356990.2|4956752.1|5105961.9|6492588.7|6530582.5|6626004.7|6923995.9|6971799.1|7024612.4|185185.7|609998.0|2632844.1|2743830.9|2820120.4|3220732.4|3348471.9|3385859.8|3393656.6|4931513.1|5353840.9
1643073601|2|2022-01-25 01:20:03|binance|5000|BTC_USD|36074.065|0.000028|13382|82|193|486|806|1028|1459|1830|2168|2572|2879|3200|140|264|398|592|752|1066|1378|1734|2108|2476|2848|635386.2|1091857.1|2162172.1|7996441.8|8972614.6|11089567.3|15101324.8|20793122.9|27837668.6|32783512.2|37196916.1|693677.7|1394352.5|4148722.3|5065652.2|5752176.6|6789226.5|7298047.0|8168001.3|9517327.6|10231115.1|11834558.8|coinbase|14392|BTC_USD|36085.715|0.016045|36929|48|124|268|372|463|621|800|966|1107|1247|1360|67|131|194|231|280|405|542|681|829|941|1051|646808.1|1196431.9|3539665.4|8115112.8|8564823.2|9146405.2|10097513.7|11604165.2|12934117.0|15095773.9|15619829.6|735508.8|1725919.1|4203596.6|4642039.1|4649486.7|4919124.6|4972463.1|5130919.7|5355210.6|5613104.5|6144962.5|bitfinex|2500|BTC_USD|36109.5|0.002769|9681|26|76|127|171|208|280|345|406|463|512|567|28|62|105|133|160|212|248|308|362|402|440|432004.1|3541315.1|7698108.7|10081586.7|12768373.8|14828583.6|16272741.7|17941159.2|21576644.6|23617891.8|26836123.8|645819.2|2596902.7|7030944.0|7844393.0|9464567.9|10726908.1|10941553.2|11637827.0|12573536.9|14194424.5|17286422.1|bitstamp|2990|BTC_USD|36095.93|0.065935|4981|13|41|67|78|92|101|110|125|143|155|166|21|39|49|50|53|62|72|79|87|96|107|196015.8|866767.4|1427024.7|3532106.7|5373326.3|6759953.1|6797714.9|6873173.3|7075482.3|7239063.5|7291876.8|207741.3|676133.7|2688507.4|2697464.3|2883083.1|3174468.8|3302234.5|3339596.2|3349589.8|4887117.1|5307577.4
1643073661|2|2022-01-25 01:21:03|binance|5000|BTC_USD|36145.995|0.000028|22219|87|176|311|576|892|1304|1728|2069|2432|2789|3115|135|265|458|638|795|1093|1438|1822|2180|2533|2946|610612.5|871440.1|1568597.9|5014800.5|8851824.2|10448673.1|12493793.9|18019433.9|24461491.1|30409971.2|35833450.2|1576850.2|2354253.9|4100346.2|5191536.0|5984330.1|6895004.5|7667358.2|8844109.2|9879947.7|10936025.7|12182012.9|coinbase|14454|BTC_USD|36155.475|0.007717|90878|67|138|250|370|455|626|791|958|1121|1260|1373|64|128|201|258|316|449|581|710|864|973|1092|694104.1|1274162.3|3592212.4|4496812.3|8460254.7|9089660.2|9615978.6|11094328.8|12946422.0|14623583.6|15582554.5|836689.6|1413606.5|3904349.0|4446636.3|4617630.5|4742089.1|4814044.5|5122196.2|5257026.4|5512116.9|6035966.0|bitfinex|2500|BTC_USD|36178.5|0.002764|40720|22|70|122|166|204|275|344|404|458|511|566|25|59|105|135|162|207|257|314|364|406|437|561687.7|3452573.5|8902684.9|10135263.1|13376601.5|15462988.9|17080568.0|18417199.4|20050003.1|24107097.2|28107885.2|416521.3|2674581.4|7154214.8|8575714.6|9840348.8|10439151.1|10704485.8|11712987.7|12413629.0|14178678.1|17580566.0|bitstamp|2994|BTC_USD|36162.66|0.055527|10346|16|41|64|77|87|99|108|122|141|157|167|16|35|47|49|53|62|72|79|87|98|107|180306.1|680145.9|1257447.3|3618650.2|5537017.2|5849551.8|7105974.5|7120818.8|7338368.3|7552681.5|7605196.4|182683.5|672896.7|2665802.9|2742092.4|3032992.7|3142906.9|3307731.8|3310218.2|4851362.0|4862549.0|5280100.6
1643073721|1|2022-01-25 01:22:02|binance|5000|BTC_USD|36137.575|0.000028|21865|111|251|370|645|960|1370|1786|2126|2493|2845|3171|134|289|497|676|830|1131|1474|1864|2218|2568|2976|796265.9|1255168.7|2615152.5|5913671.0|9769821.6|11018160.8|14004804.7|18474945.1|24931319.2|30911166.2|36589188.7|658134.7|2391804.3|4149673.0|4943815.4|5708298.4|6985203.4|7746855.2|9070063.7|10103633.4|11156627.5|12349761.4|coinbase|14435|BTC_USD|36150.355|0.000028|948|60|126|241|361|443|612|773|939|1104|1243|1352|65|127|199|261|316|450|575|707|861|969|1087|981694.0|1438321.7|3813572.0|4675480.9|8635831.3|9278713.5|9791768.6|11301347.8|13125641.7|14802321.2|15815064.6|727228.4|1470407.0|3904224.6|4086414.5|4218934.9|4381532.3|4454135.9|4762683.1|4897513.5|5152851.2|5666142.2|bitfinex|2500|BTC_USD|36185.5|0.013818|4498|26|75|119|166|204|271|343|405|461|517|573|32|69|108|136|165|212|262|322|369|407|438|489214.2|3691742.0|5979681.0|9593847.2|12531873.3|14339209.8|15840725.9|17136747.9|18839920.2|22906659.5|26903252.7|1059505.6|2791377.3|8122348.8|8621617.7|11077566.2|11676638.3|11942096.9|13115088.3|13657446.9|14569128.1|18819919.0|bitstamp|2990|BTC_USD|36157.33|0.062062|37619|17|42|62|74|85|95|104|119|137|153|163|16|42|53|56|60|68|79|86|94|105|114|600313.2|1089987.8|2075004.8|3956469.1|5875895.8|6187330.3|7443753.1|7458949.9|7676146.9|7890460.1|7942975.0|152337.0|749236.5|1697706.8|2812935.6|3103835.9|3213724.0|3378575.0|3381061.4|4922205.2|4933392.2|5350943.8
1643073781|2|2022-01-25 01:23:03|binance|5000|BTC_USD|36120.815|0.000028|34034|101|237|348|646|946|1346|1760|2094|2463|2804|3136|111|283|491|682|832|1128|1464|1862|2215|2565|2961|616605.2|1202737.8|4332024.9|5752174.9|9474275.8|11125418.2|14206587.3|19408737.0|24667849.7|31530644.5|36264708.3|1246097.7|3162622.0|4903234.0|5760613.4|6317049.7|7652538.7|8485469.4|9865902.5|10778273.9|11855482.7|13098198.1|coinbase|14423|BTC_USD|36131.775|0.014807|565|76|139|255|368|449|607|775|944|1101|1242|1352|48|122|214|273|330|465|575|713|861|976|1086|821030.0|1215345.2|3994629.0|8205171.8|8455585.2|9214388.3|10176930.3|11142945.2|12953965.8|14694210.5|15650923.4|480013.3|1418790.8|4207704.5|4389640.3|4413523.3|4685702.2|4750157.5|5063507.2|5184565.9|5437229.6|5969028.8|bitfinex|2500|BTC_USD|36167|0.016590|28155|25|71|112|153|190|261|328|392|446|497|552|32|71|116|148|176|224|274|330|380|419|452|537317.3|3615238.4|8261902.0|11174338.1|13306853.7|14879929.3|16317712.4|17951252.7|19353806.5|23341522.5|27336590.7|612435.7|2456433.1|7575130.4|8716474.2|10682908.7|11330800.6|11610965.8|12619137.3|13320223.5|14225975.0|18488686.6|bitstamp|2984|BTC_USD|36143.62|0.063856|13916|15|40|57|68|79|88|98|112|130|147|158|21|44|57|61|65|72|84|91|99|109|117|311075.4|962809.4|1917023.5|3853657.2|5764354.1|5967184.4|7228070.5|7238803.9|7456000.9|7670415.7|7723133.7|232688.7|696201.3|1674759.0|2832491.5|3123391.8|3233243.2|3398130.9|3400617.3|4941761.1|4950086.3|5368192.6
1643073841|2|2022-01-25 01:24:03|binance|5000|BTC_USD|36088.765|0.000028|39125|119|234|415|729|978|1411|1782|2120|2501|2827|3157|109|263|460|685|839|1150|1455|1826|2190|2560|2928|571637.5|1048269.1|4334631.5|6009530.8|8910814.0|11307257.5|15133858.8|19781281.3|26137078.7|31728078.1|37185187.7|771244.7|3021205.6|3625798.1|5776154.4|6325101.6|7539416.3|8320461.0|9102101.0|10602969.4|11685228.0|12900555.7|coinbase|14385|BTC_USD|36101.695|0.009224|16243|65|130|254|354|446|595|771|937|1089|1219|1334|62|124|233|291|352|478|589|726|879|988|1098|583564.0|1390158.7|3785547.5|8206919.1|8578280.5|9184350.9|10175485.4|11685446.2|12999437.7|15130354.5|15643573.0|669516.4|1521074.5|4082839.0|4657101.5|4681326.8|4953267.8|5005285.7|5333339.8|5451193.5|5707222.9|6195567.9|bitfinex|2500|BTC_USD|36138.5|0.013836|29384|24|72|119|157|198|264|334|396|452|503|560|26|67|111|144|172|225|267|325|377|418|452|423993.1|3359585.7|9355047.2|11514093.6|13914704.6|15232442.2|16681683.2|18353486.8|21105776.8|23960623.2|27252588.7|687206.2|2376500.3|6552656.3|8790647.7|11064803.3|12090493.7|12313467.0|13064584.0|14078426.9|14974705.2|18868007.3|bitstamp|2985|BTC_USD|36111.275|0.066101|8928|16|42|62|71|84|94|104|117|136|149|159|19|44|57|62|65|75|85|92|99|109|120|309680.6|896232.0|3533379.1|4165489.3|5883659.6|7110252.4|7148114.2|7223194.6|7406777.0|7589462.8|7642080.9|200707.7|659008.7|1051089.4|2789551.9|2975170.8|3266593.1|3431362.1|3431710.0|3441677.4|4981502.7|5401542.5
1643073902|1|2022-01-25 01:25:03|binance|5000|BTC_USD|36076.795|0.000028|9355|113|216|433|757|986|1414|1787|2120|2532|2837|3158|103|239|443|656|818|1124|1430|1791|2162|2524|2898|510933.0|971365.7|4601723.3|5953685.2|8911651.5|11229127.9|15314774.5|20040193.7|28013495.4|32955669.6|37362544.2|524545.6|1909065.0|3651977.5|5439505.3|6265378.6|7549278.9|8087732.1|8990003.1|10529227.0|11235902.0|12837423.1|coinbase|14315|BTC_USD|36088.81|0.009865|45|65|125|235|317|390|546|721|890|1032|1166|1284|55|127|225|276|317|409|510|649|798|911|1023|582328.6|2705364.9|4190832.4|8182749.1|8597147.5|9213373.9|10155553.1|11669012.0|12992028.6|15160215.0|15684856.0|504245.2|1059744.9|3750340.8|3944070.0|4311246.4|4601120.2|4652650.3|4872579.8|5087522.2|5354245.9|5843390.6|bitfinex|2500|BTC_USD|36122.5|0.002768|1911|24|72|127|166|209|281|346|407|464|512|567|26|68|114|145|176|228|265|324|381|418|454|454358.1|3395220.3|6979312.9|10597821.1|13171555.5|14357945.5|15729570.1|17398824.5|21031445.4|23037562.4|26287201.0|568914.5|2288696.9|5164682.2|7582426.9|9623077.9|10736055.7|10966339.5|11718587.2|12731286.7|13584921.7|17380445.9|bitstamp|2983|BTC_USD|36097.965|0.074159|9342|16|40|60|70|84|92|102|116|135|147|158|18|46|57|62|65|74|85|91|99|107|118|185296.0|663695.0|3332922.5|4054561.9|5664908.5|6890402.2|6928264.0|7003370.4|7206031.4|7371693.4|7424506.8|179603.9|659039.8|1045598.2|2785723.7|2971342.5|3262728.2|3427533.8|3427855.6|3437849.2|4929969.0|5350429.3
1643073961|2|2022-01-25 01:26:03|binance|5000|BTC_USD|36153.915|0.000028|16893|104|217|367|604|933|1347|1778|2118|2475|2841|3166|106|244|474|656|793|1092|1428|1820|2177|2526|2961|635218.2|1113613.3|1774074.5|5364180.0|9035569.7|10621884.2|12710634.9|18388121.4|24990887.0|30881352.9|36307104.4|378969.3|1031285.0|2960484.6|3933757.2|4848307.6|5743534.4|6504070.1|7847598.5|8766288.5|9820272.6|11406834.7|coinbase|14378|BTC_USD|36162.12|0.012665|347|60|131|216|318|393|546|708|872|1042|1177|1293|74|147|220|265|308|407|527|652|807|916|1038|578064.9|1432779.5|7856032.0|8794762.7|8961276.4|9597449.8|10117334.4|11582958.8|13454495.4|15132921.9|16092751.4|783869.1|1783474.0|3928797.0|4451467.2|4660619.0|4749302.1|4821530.3|5130230.9|5256144.6|5511525.2|6037690.5|bitfinex|2500|BTC_USD|36195.5|0.008288|12653|21|67|118|158|198|271|340|405|458|515|571|31|70|108|138|167|210|261|322|370|411|440|373637.2|3410077.0|5654053.9|9396442.2|11566148.9|13787461.0|15168440.3|16636178.3|18254080.5|22404232.9|26402857.1|828773.5|4106377.9|7802240.0|9604936.4|10898643.9|11480659.0|11759327.8|12935110.1|13476903.4|15465650.8|18639287.8|bitstamp|2988|BTC_USD|36166.23|0.056572|12356|18|41|60|71|80|92|101|115|134|149|159|18|41|54|56|60|69|79|86|95|105|114|295297.2|792952.2|1364611.1|3626149.8|5535819.4|5848354.0|7104776.7|7119621.0|7337170.5|7518664.6|7605978.0|177307.4|689693.9|2717902.1|2794191.6|3085091.9|3195006.0|3359831.0|3362317.4|4905342.7|4914667.2|5332218.7
1643074021|2|2022-01-25 01:27:03|binance|5000|BTC_USD|36156.57|0.003927|2611|76|200|325|560|885|1305|1732|2072|2425|2790|3117|103|288|523|707|840|1145|1483|1873|2232|2580|3016|414317.9|1095149.7|1912330.6|5831308.3|9065300.8|10635841.0|12725499.3|18405924.8|24976669.0|30890852.9|36314064.6|487311.1|1130790.7|2830042.5|3924257.7|4724164.3|5759728.9|6523677.9|7866559.9|8784141.2|9856777.3|11429498.6|coinbase|14382|BTC_USD|36166.885|0.014903|57912|69|139|224|320|393|547|709|867|1044|1176|1295|54|122|204|247|293|390|513|638|791|901|1026|577657.9|1391156.3|3922674.8|8920574.3|9122885.8|9694333.6|10243348.6|11708473.7|13580113.6|15168321.0|16217006.2|507654.6|1526668.9|3792780.7|4242819.4|4452004.1|4540661.0|4613316.5|4921631.5|5219894.8|5302893.1|5831190.9|bitfinex|2500|BTC_USD|36200.5|0.002762|5891|22|71|113|154|192|269|338|399|454|512|566|34|74|116|146|176|217|268|328|376|416|446|652833.6|3673767.3|4799201.9|10675537.9|12795948.1|15165577.8|16399251.3|18158429.9|19485252.1|23636352.8|27636930.0|790934.4|4201213.3|7655485.5|8826622.4|11058986.5|11653580.8|11918155.2|13093837.3|13635561.9|15405042.5|18803582.9|bitstamp|2989|BTC_USD|36174.22|0.076574|7193|21|46|61|70|80|93|102|116|135|149|160|20|43|54|59|63|71|82|88|97|108|116|303425.5|845866.5|1340405.5|3597969.2|5511327.3|5824148.3|7080571.1|7095415.3|7312964.9|7494432.9|7581772.3|186710.1|692159.7|2695189.3|2915653.5|3206816.3|3207138.6|3372000.4|3374449.9|4917475.3|4934392.6|5344351.3
1643074082|2|2022-01-25 01:28:04|binance|5000|BTC_USD|36130.555|0.000028|7746|111|251|355|654|956|1360|1776|2115|2489|2833|3165|127|278|517|723|863|1164|1492|1889|2241|2590|3000|748922.5|1328861.7|2734347.6|5921420.7|9939665.8|11162660.7|14152483.4|18986038.2|25450152.6|32341082.6|37078584.7|544751.1|1387716.2|3099422.0|4289462.1|4735854.8|5927564.2|6764228.0|8151627.9|9154102.3|10135406.8|11396738.5|coinbase|14354|BTC_USD|36143.745|0.000028|2207|72|126|218|309|375|532|695|862|1029|1166|1276|58|124|214|259|298|397|510|643|797|907|1024|611864.1|1567200.7|8594168.7|8928194.0|9124547.3|9766596.1|10276899.8|11790879.5|13623085.4|15366998.1|16328717.5|661555.8|1320206.6|4220215.4|4401912.5|4534070.3|4697700.5|4762886.7|5077199.0|5202601.1|5461979.9|5975371.4|bitfinex|2500|BTC_USD|36171|0.011059|22471|26|72|114|155|193|267|334|398|450|504|560|28|66|109|143|171|217|267|323|374|415|445|438390.8|3759515.7|8567025.9|10840758.8|13440543.6|15024345.9|16441333.5|18078632.6|19480415.0|23469379.1|27467181.2|677947.6|2356459.9|6824081.0|7359524.0|10213990.9|10820232.5|11184110.4|12192878.4|12893912.3|13802059.8|18064803.9|bitstamp|2992|BTC_USD|36151.82|0.056595|38678|20|46|65|75|88|96|106|120|138|155|164|18|39|51|54|58|66|77|84|92|103|111|337227.1|554595.1|1728767.3|3602448.9|5621922.8|5824653.1|7081175.8|7096272.6|7313469.6|7529965.2|7582378.6|184853.7|681160.5|1656422.4|2771651.3|3062551.6|3172439.6|3337290.7|3339777.1|4880939.9|4892126.9|5309652.3
1643074141|3|2022-01-25 01:29:04|binance|5000|BTC_USD|36142.305|0.000028|7562|121|247|363|634|942|1360|1775|2116|2479|2840|3167|113|284|510|715|851|1151|1487|1878|2235|2588|2998|725479.1|1316633.3|2613370.5|6079571.1|9519925.5|11113228.9|14160378.9|19009600.1|25393039.7|31286304.0|36997691.3|616656.1|1424241.3|3021280.6|4333567.5|5109740.3|6172341.0|6791200.5|8184292.3|9216079.1|10271464.7|11470106.6|coinbase|14368|BTC_USD|36151.325|0.018284|1771|74|133|227|321|385|544|707|874|1043|1179|1288|58|131|223|269|310|406|524|655|807|916|1036|629216.5|1543227.4|8153575.3|8880119.9|9112982.5|9719982.3|10230090.5|11744429.0|13570878.8|15252016.5|16266279.6|581842.4|1230478.5|3857296.4|4431279.7|4564916.4|4727465.6|4800430.0|5119553.4|5245089.4|5500800.0|6015859.4|bitfinex|2500|BTC_USD|36195.5|0.002763|46606|21|67|117|152|193|270|339|403|456|513|568|31|68|107|139|169|212|263|322|370|410|439|634963.9|3620756.5|5193666.8|11004323.6|13124595.2|15497701.7|16731366.3|18507883.8|19817616.2|23971675.8|27973773.7|930093.5|4432969.3|7965540.4|9821769.4|11367575.1|11948447.0|12227093.0|13402734.2|13944348.9|14856291.0|19109415.0|bitstamp|2993|BTC_USD|36163.485|0.044216|10327|23|48|65|77|86|97|106|120|139|155|165|17|43|55|57|61|70|80|87|95|106|115|326128.5|817824.5|1358993.7|3654930.3|5564599.9|5844191.6|7100614.3|7115458.6|7333008.2|7549402.2|7601917.1|174162.3|733285.6|2727174.7|2803464.2|3094364.5|3204278.7|3369103.6|3371590.0|4912752.8|4923939.9|5341491.4
1643074202|1|2022-01-25 01:30:03|binance|5000|BTC_USD|36124.775|0.000028|12960|132|257|360|665|963|1362|1775|2118|2483|2829|3163|129|270|513|715|857|1159|1486|1879|2236|2587|2992|867436.3|1391993.8|4918953.0|6071330.2|9482831.9|11250583.0|14080231.4|20131544.9|25302939.4|32158428.6|36906168.1|902539.8|1508400.6|3101815.4|4452012.2|5232084.9|6353478.9|7096936.4|8518545.6|9448669.5|10503391.3|11760733.4|coinbase|14354|BTC_USD|36136.815|0.000028|1354|55|128|232|319|385|541|708|872|1038|1175|1286|59|128|226|273|312|411|519|654|807|917|1031|573547.6|1429053.5|8186870.1|8905498.8|9137334.3|9833251.9|10255340.3|11787298.5|13601819.3|15347422.3|16309952.5|631052.6|1210799.8|3791669.0|4366226.1|4388774.3|4662375.9|4719716.5|5043198.4|5168544.1|5427548.5|5941241.3|bitfinex|2500|BTC_USD|36172.5|0.002765|49258|23|72|117|157|194|267|333|396|448|502|557|29|67|108|139|168|216|265|322|371|411|441|596127.6|3491627.6|8704627.0|11608048.1|13485912.7|15139366.3|16556327.5|17885109.3|19595131.7|23587994.8|27586039.4|715384.5|2233113.8|6993006.9|7535107.4|10390687.7|11009757.1|11358557.1|12367365.9|13068275.0|13976784.8|18239448.6|bitstamp|2987|BTC_USD|36139.64|0.045269|10037|24|46|62|73|85|93|103|116|135|152|162|17|44|59|62|66|73|85|92|100|110|118|347392.0|854086.4|1793662.6|3753449.5|5664058.3|5833871.7|7094831.9|7105465.3|7322763.9|7539257.8|7591875.9|170355.7|702501.8|1736716.7|2851945.5|3142845.9|3252697.2|3417584.9|3420071.3|4961234.2|4969559.3|5387665.7
1643074261|2|2022-01-25 01:31:03|binance|5000|BTC_USD|36155.245|0.000028|11826|98|238|349|603|915|1332|1761|2099|2456|2822|3148|117|288|504|697|834|1138|1475|1863|2222|2573|3006|684732.6|1244814.4|1627537.2|5571276.8|9226984.0|10801254.2|12819164.9|18468751.9|24979492.5|30870239.0|36298752.6|673109.4|1325408.8|3099556.3|4199555.5|5362977.6|6210300.3|7645303.3|9015208.9|9934353.3|11008635.8|12583441.4|coinbase|14373|BTC_USD|36165.005|0.012968|236|63|128|217|316|387|542|704|863|1041|1173|1291|59|127|209|254|301|395|514|639|790|901|1027|760181.3|1396886.7|3925552.3|8892335.6|9128084.5|9740798.7|10264336.6|11729544.3|13602690.4|15287545.1|16248397.6|642202.5|1748636.4|3821451.4|4344342.5|4554374.3|4632255.5|4697298.8|5014865.0|5140363.9|5396208.5|5923328.4|bitfinex|2500|BTC_USD|36193.5|0.013815|10693|22|70|112|149|187|263|332|397|450|507|561|34|69|112|141|176|220|270|328|378|416|445|705582.1|3953159.8|5061884.9|11139100.3|12997583.4|15367296.6|16601524.0|18068985.7|19757649.2|23841318.2|27842909.9|782873.4|2498424.6|7738703.0|8482207.4|11178620.3|11775407.9|12039915.3|13212929.8|13756898.4|14668621.3|18921939.6|bitstamp|2993|BTC_USD|36169.42|0.035334|5582|17|47|65|78|87|98|107|121|140|154|165|17|41|54|56|61|69|79|86|95|105|114|195555.9|424015.3|1143297.1|3527914.1|5437583.7|5717175.4|6973598.1|6988442.4|7205992.0|7387460.0|7474799.4|191217.7|702873.1|2732749.3|2809038.8|3209531.0|3209853.3|3374678.2|3377164.6|4920189.9|4929514.5|5347066.0
1643074321|1|2022-01-25 01:32:02|binance|5000|BTC_USD|36086.795|0.000028|20139|108|191|392|699|942|1375|1747|2087|2471|2797|3127|108|225|450|669|840|1153|1455|1819|2188|2558|2926|630917.8|1103450.7|4441007.9|5985320.2|9106254.8|11242257.1|15353707.9|19984623.4|26248761.7|31853154.1|37351251.3|669504.7|1718128.4|2397982.1|4631445.1|5346812.3|6486628.6|7329960.6|8117450.7|9654005.1|10345299.9|11952934.7|coinbase|14296|BTC_USD|36096.17|0.010195|2008|65|117|216|297|371|522|699|867|1012|1141|1258|51|105|204|264|307|402|507|642|794|902|1013|707750.0|1420692.2|8314916.2|8792590.6|9073604.9|9651429.1|10634075.5|12148447.8|13463049.9|15600845.2|16188256.5|496504.7|1126973.2|3861113.3|4451136.4|4457149.8|4747811.2|4791126.3|5011187.0|5246560.4|5493393.8|5982842.0|bitfinex|2500|BTC_USD|36144|0.005533|6159|23|69|118|154|197|267|334|399|454|505|562|29|70|114|143|175|225|268|325|378|417|451|447590.0|3852652.9|9475819.7|11954351.6|13580482.0|14919607.4|16024870.7|17591950.6|20520736.5|23695142.8|27024199.6|562259.1|2186450.3|5601918.7|7288183.7|8978250.5|9646713.4|9939780.3|10373447.6|11706185.0|12602909.5|16499068.9|bitstamp|2973|BTC_USD|36106.24|0.052456|13445|16|34|53|63|74|83|93|106|125|138|149|15|40|57|60|63|73|83|90|97|107|118|226247.2|715463.8|3297169.1|4060378.5|5637580.7|6863176.0|6901037.7|6976118.2|7159700.6|7344467.2|7397280.5|153586.3|605991.7|994685.7|2681472.8|2867091.6|3158513.9|3323282.9|3323630.8|3333598.3|4873442.6|5293482.4
1643074381|3|2022-01-25 01:33:04|binance|5000|BTC_USD|36096.545|0.006178|15909|72|219|436|760|1011|1435|1824|2160|2540|2875|3205|109|220|407|629|782|1093|1395|1766|2131|2498|2872|546472.2|1048375.6|4203070.4|6019161.0|9155019.8|10946422.6|14626073.6|20237147.5|25982976.5|32116145.5|37608961.4|642883.4|1368209.7|2927682.4|4538152.8|5215937.4|6189387.4|6842750.4|7623549.0|9159319.5|10238974.6|11461389.8|coinbase|14381|BTC_USD|36099.865|0.012659|7745|67|132|263|360|449|603|779|947|1095|1225|1341|62|115|210|275|336|435|543|679|829|937|1049|580390.8|1458566.6|8156805.0|8991914.8|9236218.0|9782157.7|10797724.1|12312401.0|13628520.0|15731523.1|16318929.4|762220.3|1342126.9|3876749.0|4398555.3|4405790.7|4694781.4|4739025.4|5033526.6|5150744.6|5397286.7|5930468.7|bitfinex|2500|BTC_USD|36139.5|0.002767|17155|22|70|128|167|206|274|343|406|460|510|567|32|70|114|141|174|224|265|321|374|414|450|389694.1|3327583.6|9457309.3|10792496.7|13480026.0|15047115.5|16441235.0|17806485.2|20864597.9|23687700.0|27011347.0|887675.2|2501048.1|5453095.6|7740588.6|9936341.6|10549780.2|10825361.6|11576285.5|12590275.1|13485833.3|17379103.6|bitstamp|2983|BTC_USD|36102.83|0.049968|4982|15|41|62|72|84|93|102|117|136|148|159|16|38|49|53|56|66|76|83|90|99|109|196940.8|701506.8|3372400.8|4117023.2|5694327.0|6919920.6|6957682.4|7032888.9|7235549.8|7401211.8|7454025.2|153888.9|650842.0|1375912.0|2797900.1|2983518.9|3274941.3|3439710.2|3440058.1|3450025.6|4944443.4|5362605.7
1643074441|2|2022-01-25 01:34:03|binance|5000|BTC_USD|36146.31|0.009185|17179|88|210|376|652|955|1365|1785|2128|2495|2856|3182|119|265|470|676|816|1111|1448|1835|2193|2546|2961|779644.3|1377907.9|2084362.8|5813619.4|9399456.1|10605643.8|12360443.3|18198206.8|24573769.4|30428526.8|35856700.5|515759.4|1239783.8|2930001.5|4023775.4|4735595.5|5548203.7|6161122.9|7416859.7|8447939.9|9504051.7|10771928.6|coinbase|14400|BTC_USD|36144.44|0.006917|1902|46|112|223|338|422|589|752|920|1083|1222|1331|42|119|217|285|341|440|550|682|835|945|1062|618766.0|1254970.3|7731631.6|8709540.1|8906733.0|9550182.2|10060894.4|11575333.9|12855888.2|15120645.1|16116920.1|496226.0|1292455.6|3947250.4|4523686.5|4698392.1|4861422.8|4919536.4|5199331.5|5324786.4|5584082.3|6097599.3|bitfinex|2500|BTC_USD|36200.5|0.002762|109683|17|58|106|151|188|266|334|393|448|508|562|32|65|104|139|173|214|266|324|371|410|438|419099.6|2879962.0|6068902.9|10405194.6|12565123.8|14850230.0|16163927.8|17614119.8|18839140.9|23403754.0|27400205.2|1018897.3|4596281.3|6583591.5|8519351.1|10481143.2|11061037.0|11537869.7|12500896.7|13042093.3|15886609.7|18205961.0|bitstamp|2995|BTC_USD|36156.5|0.048567|40523|19|44|67|80|92|100|110|124|142|158|168|15|35|48|52|57|65|76|83|90|101|110|403456.3|573336.8|1777153.1|3732732.1|5643601.7|5921993.4|7178516.1|7193613.0|7410810.0|7627204.0|7679719.0|181977.7|664996.1|1714347.9|2875020.0|3210437.8|3320325.8|3485176.9|3487663.3|4983399.6|4994586.6|5412138.2
1643074502|1|2022-01-25 01:35:03|binance|5000|BTC_USD|36080.015|0.000028|47231|106|215|460|768|1002|1422|1799|2133|2550|2854|3177|105|204|408|628|807|1113|1421|1780|2153|2515|2887|546257.4|1094637.0|5054370.6|6321457.2|9524819.9|11579370.0|15669725.2|20368751.5|28275244.9|33211083.9|37725547.6|782109.7|1183077.5|1798136.1|3642494.5|4195706.0|5433519.8|6076989.9|6685678.6|8253676.0|8944202.1|10571757.5|coinbase|14329|BTC_USD|36084.86|0.010808|1837|44|107|232|317|409|560|740|908|1052|1187|1299|47|103|197|272|332|438|534|675|819|931|1041|356729.7|2356296.3|7798274.4|8480530.7|8797818.8|9348403.2|10296756.7|11809750.8|13159528.5|15274752.0|15835321.7|452559.4|907231.6|3438310.8|4301627.0|4306591.4|4596368.5|4640011.5|4806484.1|5040931.1|5298379.8|5783595.6|bitfinex|2500|BTC_USD|36143.5|0.008300|7941|21|66|117|152|193|262|329|391|445|497|554|31|68|112|144|179|227|270|328|381|421|454|385056.3|3496244.6|9423255.2|11908096.0|13516109.3|14839274.9|15960114.1|17526598.3|20455186.0|23634675.7|26959913.9|802567.4|2234296.1|5329792.5|6780328.1|9873033.7|10826443.8|11114729.1|11866234.6|12880813.0|13777164.9|17672481.0|bitstamp|2987|BTC_USD|36098.85|0.053076|3898|26|48|67|76|89|97|107|121|140|152|163|14|40|51|59|63|71|82|88|95|103|114|388622.4|886432.6|3599662.9|4256131.4|5833535.2|7059028.8|7096890.6|7171997.1|7374658.0|7540320.1|7593133.4|154147.7|639997.8|923262.0|2839415.3|3069551.6|3360916.8|3525722.4|3525988.4|3535955.9|5028075.6|5448536.0
1643074561|4|2022-01-25 01:36:05|binance|5000|BTC_USD|36134.945|0.000028|53664|103|231|385|691|990|1399|1814|2153|2527|2880|3207|109|253|464|674|812|1111|1442|1836|2187|2537|2952|650969.2|1151550.7|2439681.2|5620650.3|9210026.8|10869199.5|13789896.8|18576221.2|24979262.6|31869901.0|36643780.7|626143.2|1227708.0|2934255.9|3770988.2|4496915.1|5357247.7|6107050.7|7364851.0|8369477.6|9373009.5|10673382.6|coinbase|14418|BTC_USD|36145.385|0.011647|146|66|132|237|351|434|602|765|931|1096|1234|1343|72|131|225|290|348|446|556|688|842|951|1067|716167.5|1387425.5|8237604.3|9217032.4|9416064.6|10037727.7|10548720.1|12063430.1|13889981.6|15608360.6|16601456.2|780517.8|1616279.6|4336655.4|4518566.5|4651653.0|4814939.9|4872355.9|5152483.1|5277942.4|5537237.7|6050750.3|bitfinex|2500|BTC_USD|36181.5|0.013819|18758|19|68|119|160|193|271|338|400|453|506|564|30|65|110|138|176|224|274|330|379|420|447|306647.6|3156311.1|5663881.5|9620115.3|11988482.2|13808660.0|15324524.9|16653133.8|18279214.0|22348523.8|26354753.8|843015.9|2641170.1|7671757.7|7963633.0|11373070.2|11894436.4|12242970.1|13415702.1|13952085.8|15726943.1|19120567.7|bitstamp|2992|BTC_USD|36145.545|0.067090|12944|19|43|66|78|89|97|107|121|139|156|167|16|37|53|56|61|67|78|85|92|103|110|230664.4|666428.8|1675933.6|3643041.2|5553549.9|5723437.4|6984349.3|6995082.7|7212279.7|7428775.3|7481493.3|170391.5|636037.1|1739846.1|2855075.0|3190492.8|3300323.6|3465129.4|3467615.8|4963352.2|4974539.2|5389783.7
1643074621|2|2022-01-25 01:37:03|binance|5000|BTC_USD|36127.745|0.000028|4740|111|261|411|735|1025|1426|1842|2180|2557|2903|3237|125|269|469|684|827|1127|1452|1842|2200|2550|2962|904972.6|1474153.8|3121289.3|6161898.4|9741200.6|11388197.7|14305521.5|18823988.8|25208911.4|32089757.3|36913331.7|703077.1|1284457.6|3095744.5|4183342.7|5102540.9|6071129.8|6817164.6|8085511.3|9032820.6|10071843.4|11355391.3|coinbase|14440|BTC_USD|36137.07|0.010682|13560|69|148|263|371|456|622|789|956|1119|1259|1369|55|121|226|291|351|449|557|693|846|956|1071|672534.2|1562679.9|8694887.0|9282429.6|9481146.5|10242592.5|10635359.9|12168184.2|13983248.3|15694720.9|16691806.7|750914.9|1621533.3|4352395.7|4514431.6|4537281.1|4810461.6|4867635.2|5148453.5|5273541.0|5532544.7|6046623.6|bitfinex|2500|BTC_USD|36168|0.038708|24692|23|72|124|162|195|272|340|405|457|510|566|26|61|105|138|172|221|271|327|378|417|449|350272.7|3663235.9|8151771.7|9926702.8|12447429.7|14135067.5|15520463.1|16847217.5|18555298.0|22552286.4|26546786.7|672865.6|2311509.3|7888602.9|9440946.4|11171497.0|12081133.1|12413948.8|13422103.4|14123082.4|15028371.4|19290560.3|bitstamp|2997|BTC_USD|36140.21|0.071278|10482|22|52|71|83|94|103|112|126|145|161|172|20|42|53|56|61|67|78|85|92|102|110|330135.4|583563.5|1837896.3|3805910.7|5716419.5|5886332.9|7147218.8|7157952.2|7375250.7|7591644.8|7644362.8|499290.6|726906.6|1700412.8|2815641.7|3151059.5|3260890.3|3425696.1|3428182.5|4923918.8|4932244.0|5350350.3
1643074682|1|2022-01-25 01:38:03|binance|5000|BTC_USD|36127.755|0.000028|61699|119|252|357|675|964|1364|1779|2118|2495|2841|3175|108|275|489|707|848|1151|1477|1867|2225|2575|2987|780809.9|1378922.7|3219959.4|5921525.8|9694696.5|11436124.9|14266144.9|18778027.1|25160654.4|32046467.8|36870042.2|689604.4|1340976.6|3083398.4|4080693.8|4909979.0|6125715.6|6953261.4|8221312.0|9168621.4|10207644.2|11491192.1|coinbase|14433|BTC_USD|36138.95|0.005257|15198|70|133|256|362|446|611|777|944|1109|1248|1358|63|137|245|310|370|468|576|712|866|975|1094|756783.7|1680301.3|8669462.9|9255987.6|9454314.7|10213857.2|10607408.1|12129285.1|13953940.2|15666703.6|16663793.8|677172.0|1479163.2|4432048.8|4614374.6|4747398.8|4910402.3|4967943.9|5291834.1|5416925.8|5675925.3|6194267.8|bitfinex|2500|BTC_USD|36183.5|0.002764|31781|21|68|110|152|184|260|330|394|448|502|559|33|72|116|148|185|231|281|339|387|427|456|391048.7|3448461.1|4933041.6|11091369.2|12271720.2|14158751.8|15571517.3|17244220.9|18561861.9|22631871.2|26639408.3|762905.5|2541579.3|8085982.6|8501733.0|11740802.4|12257739.4|12589522.3|13762692.8|14305777.8|15217341.5|19467905.2|bitstamp|2989|BTC_USD|36142.665|0.063000|44424|22|48|63|75|87|95|105|118|136|153|164|19|47|62|67|72|78|89|96|103|113|121|343977.7|915987.4|1769888.7|3739536.6|5650145.3|5819958.8|7080944.7|7091578.1|7308775.1|7525270.7|7577988.7|198558.7|698490.6|1756566.1|2899169.0|3234586.8|3344417.6|3509223.4|3511709.8|5007446.1|5015771.3|5433877.6
1643074741|3|2022-01-25 01:39:04|binance|5000|BTC_USD|36120.005|0.000028|79516|114|247|374|693|973|1376|1785|2123|2498|2843|3177|87|250|464|684|828|1127|1458|1854|2209|2559|2959|811753.5|1326208.0|5088006.4|6336938.7|9830870.1|11529244.6|14734543.3|20021155.5|25201689.2|32061005.3|36886802.9|638039.1|1291839.3|3043415.5|4051893.9|4745392.6|6102405.9|6941147.0|8212145.5|9125742.7|10201214.8|11473852.6|coinbase|14398|BTC_USD|36125.435|0.010436|12037|57|124|247|346|429|592|761|933|1091|1227|1336|76|153|262|329|390|490|597|733|885|997|1104|831397.6|1498718.0|8580487.4|9224586.7|9378312.5|10127395.9|11070402.2|12051536.7|13861448.3|15566631.5|16559411.5|772897.4|1594508.6|4557699.8|4741640.1|4764700.6|5037240.2|5094383.6|5409914.0|5530946.8|5774037.2|6265911.7|bitfinex|2500|BTC_USD|36168.5|0.002765|41678|27|68|119|157|192|268|336|401|453|507|564|30|72|115|149|186|234|284|338|388|427|459|479386.5|3464291.2|8115311.5|10929246.2|12402726.0|14027778.5|15413255.6|17048338.9|18448785.8|22446968.9|26444511.3|511595.1|2413462.7|7608210.6|8058779.4|11268778.5|11849747.2|12182637.3|13191053.4|13892395.3|14798270.9|19061176.7|bitstamp|2987|BTC_USD|36138.055|0.046682|8362|21|48|63|73|85|93|103|116|135|152|162|18|48|61|65|69|76|87|94|101|111|119|359222.1|957069.0|1818120.7|3777371.6|5687980.4|5857793.8|7118779.7|7129413.1|7346711.7|7563205.6|7615823.8|212651.0|722974.1|1814882.1|2936661.9|3272053.6|3381910.5|3546716.3|3549202.7|5044939.0|5053264.2|5471370.5
1643074801|2|2022-01-25 01:40:03|binance|5000|BTC_USD|36074.925|0.000028|24513|134|252|503|816|1040|1464|1840|2175|2590|2899|3224|107|222|404|612|807|1110|1412|1770|2142|2511|2886|815946.0|1421508.6|4583644.2|8306864.0|9331859.3|11797450.6|15584702.0|20378369.4|28266847.6|33230125.8|37725217.9|806786.2|1409990.6|2200995.7|4152960.1|5035627.0|6356545.0|6854008.0|7577037.6|9176652.1|9887872.4|11512326.2|coinbase|14368|BTC_USD|36081.38|0.011918|1406|65|143|272|359|448|601|783|953|1103|1235|1345|63|132|239|318|384|487|584|728|874|986|1098|755433.7|3098858.8|8999667.6|9295206.1|9624703.8|10207200.8|11154648.1|12671683.1|15511939.0|16519951.6|17042920.7|751745.8|1213472.5|2980327.6|4626284.3|4633141.2|4922838.0|4966851.1|5176868.1|5403681.8|5653877.9|6153944.3|bitfinex|2500|BTC_USD|36108.5|0.002769|36805|25|70|114|153|191|265|332|395|451|502|558|25|61|104|136|162|223|261|316|370|410|448|681399.3|3777372.5|8687637.7|9966449.0|13014486.8|14215188.5|15631207.1|17301512.5|20938996.2|22987055.2|26203296.2|481235.4|2128907.1|5418186.1|7512611.3|8866519.0|11329979.7|11625508.9|12060045.8|13314205.6|14933638.9|18028543.7|bitstamp|2988|BTC_USD|36082.79|0.053821|10465|23|48|70|81|89|98|108|126|145|153|164|19|43|56|62|65|72|82|88|95|103|115|484328.9|980542.9|3753856.6|5674567.5|5952972.8|7178566.5|7216486.0|7312008.2|7499231.7|7659883.5|7712696.8|200655.9|665522.7|1363462.5|2793042.2|2978661.1|3269923.2|3397688.8|3434968.7|3442765.5|4935214.5|5357542.3
1643074861|2|2022-01-25 01:41:03|binance|5000|BTC_USD|36074.005|0.000028|5447|126|284|540|857|1078|1507|1880|2218|2628|2939|3262|120|247|406|616|812|1113|1417|1772|2148|2516|2889|901338.2|1631166.7|4690051.8|8623169.2|9417005.4|11685763.1|15694050.2|21488066.2|28372751.4|33336226.2|37791239.7|574514.0|1205582.7|2057034.2|3955113.3|4628370.9|6138172.7|6636177.3|7359040.0|8958853.9|9670058.1|11301727.2|coinbase|14353|BTC_USD|36079.52|0.011142|3690|40|113|248|339|427|584|765|933|1082|1214|1324|61|121|208|274|341|439|536|680|827|940|1051|507241.7|1453066.8|4300964.3|9049783.4|9382405.2|9959704.6|10909253.6|12423835.0|14933281.4|15923827.0|16411993.5|697799.8|1213366.0|2516701.5|4530079.5|4538503.0|4796384.9|4840365.8|5006253.1|5233806.5|5485758.1|6009393.1|bitfinex|2500|BTC_USD|36116.5|0.002769|35914|21|71|118|160|199|277|341|402|460|510|567|32|66|103|133|161|221|259|316|370|409|447|484655.7|3425515.8|7901341.0|9725359.2|12773859.6|13990657.8|15394744.5|17066971.0|20697514.4|22710002.2|25972748.0|631269.4|2252753.2|5665058.6|8453877.4|9742561.2|11585354.5|11882516.3|12634737.7|13570964.8|14336894.8|18287328.2|bitstamp|2987|BTC_USD|36081.2|0.042571|41219|21|48|70|81|88|97|107|125|145|152|163|15|36|48|55|57|65|75|81|88|96|108|448056.9|987043.8|3780863.8|5703843.9|5982101.2|7207694.8|7245614.4|7341136.6|7641208.6|7689011.8|7741825.2|183427.5|629492.0|1333829.7|2808121.8|2884411.3|3285002.7|3412768.4|3450048.2|3457845.0|4950294.0|5372621.9
1643074921|3|2022-01-25 01:42:04|binance|5000|BTC_USD|36062.315|0.000028|41639|88|242|541|871|1087|1506|1868|2210|2623|2933|3247|98|234|360|558|767|1066|1353|1716|2091|2448|2825|792510.2|1478815.6|2872963.0|8575525.9|9372221.2|11613584.5|15621848.2|21392835.6|28412489.1|33271712.7|38707882.5|585264.6|1100593.6|2503765.1|3990133.9|4760899.4|5924149.7|6419880.2|7129314.7|8699753.2|9434552.5|11087689.8|coinbase|14375|BTC_USD|36066.88|0.009704|34094|53|140|286|373|462|613|793|968|1116|1241|1356|30|90|174|232|298|400|495|637|777|899|1010|174550.2|1079299.4|4148515.3|8632928.3|9001336.6|9493271.5|10489194.4|11996415.4|14498322.5|15485564.4|15982230.2|387766.0|1066908.3|3699339.9|4005705.3|4139005.1|4396897.5|4439576.4|4646840.1|4876581.8|5124260.5|5609269.5|bitfinex|2500|BTC_USD|36089.5|0.002771|746|29|74|127|166|205|280|345|402|461|512|570|22|60|101|134|160|220|255|311|369|409|447|473214.9|3587372.0|7330438.5|9916605.1|12187638.9|13819020.0|14817450.0|16228277.9|20118381.9|22168679.3|25410135.8|471801.5|1948527.1|6537410.3|7771054.8|8794316.7|11125555.0|11350151.3|12104692.8|13045006.7|13810914.7|17761310.4|bitstamp|2989|BTC_USD|36072.105|0.081919|37357|16|46|71|82|90|99|109|127|148|154|165|13|34|44|47|49|57|65|73|81|88|100|121130.2|461485.0|1652746.8|4483112.9|5154349.7|6379943.3|6417862.9|6513385.1|6818444.6|6861260.3|6914073.7|449126.2|678673.8|2663047.3|3001747.9|3078037.4|3478628.9|3606331.6|3643674.4|3696843.7|5189078.4|5611406.2
1643074981|2|2022-01-25 01:43:03|binance|5000|BTC_USD|36039.925|0.000028|20990|125|296|613|924|1132|1567|1911|2252|2654|2970|3277|116|279|405|595|807|1111|1388|1744|2137|2494|2837|860189.3|1453926.9|3632792.2|8950755.7|9551008.2|12126434.1|16880670.3|22136068.2|29567892.2|33919524.3|39328141.5|812944.0|1538810.0|2693101.3|4399308.6|5134264.6|6290333.7|6795555.1|7599564.9|9207411.9|9935965.3|10932168.2|coinbase|14350|BTC_USD|36045.905|0.000028|1518|60|138|278|365|457|604|785|965|1110|1237|1348|75|122|208|273|332|442|533|675|807|938|1044|579409.6|1609168.9|8404509.9|9076810.9|9552409.2|9992429.1|10942818.9|12461693.8|14954418.3|16167062.9|16460744.9|861205.0|1304548.0|3852315.6|4560346.6|4692604.0|4951008.1|4966923.2|5201128.7|5430815.7|5677803.2|5777913.6|bitfinex|2500|BTC_USD|36079|0.005543|9923|27|76|128|170|205|277|344|399|458|508|564|24|66|101|133|162|220|254|312|370|410|449|553714.5|3687179.0|8908181.5|12599311.6|13728776.2|15362540.7|16523749.4|18068089.4|21996071.2|23734697.9|26941593.7|651024.7|2844159.4|6579215.2|7747164.2|9411889.2|11731803.8|11967347.4|12722058.6|13662681.1|14426837.0|18376132.2|bitstamp|2986|BTC_USD|36047.94|0.068242|18614|20|48|70|82|88|97|107|128|145|155|163|14|44|54|60|62|68|78|86|92|101|110|329782.2|935369.5|2036043.9|4857149.3|5418569.4|6661898.6|6682109.6|6879228.2|7082638.4|7146162.6|7178959.6|132530.1|636431.2|1314593.8|3069966.5|3146256.0|3546784.8|3674550.2|3711893.0|3716160.5|5257297.0|5292678.2
1643075041|1|2022-01-25 01:44:02|binance|5000|BTC_USD|36041.755|0.000028|54832|133|290|602|917|1124|1547|1903|2244|2647|2964|3270|111|253|388|580|794|1100|1377|1730|2126|2485|2825|869397.8|1519303.5|3751887.9|9162034.0|9537958.7|11770630.9|16901202.6|22160626.9|29588415.1|33928149.1|39065691.9|724670.5|1292288.7|2550919.9|4023544.1|4965000.1|6118049.6|6726782.6|7430027.2|9038035.9|9766741.1|10762030.4|coinbase|14374|BTC_USD|36051.175|0.006519|856|67|153|300|384|474|623|805|982|1129|1254|1368|71|139|220|284|346|455|547|685|819|947|1059|550957.7|1700343.4|8906560.9|9193482.0|9659662.5|10136500.6|11096472.9|12606862.4|15107842.5|16304945.8|16613622.2|697723.7|1603520.3|3899421.9|4605283.0|4737159.9|4986384.0|5001815.3|5236718.4|5466516.1|5712638.2|5824699.4|bitfinex|2500|BTC_USD|36081|0.005543|2717|29|74|129|169|205|280|346|404|464|514|572|31|70|104|139|169|229|263|322|381|420|458|549085.2|3739616.1|9368441.4|12591725.2|14168207.5|15792884.3|16966793.5|18511432.5|22439379.1|24177362.2|27390341.8|663011.8|2652088.5|7249024.9|8555028.6|10077403.6|12403193.6|12625978.5|13380790.0|14321382.3|15085715.9|19035285.7|bitstamp|2986|BTC_USD|36052.965|0.064710|37677|24|47|70|84|89|97|107|126|144|154|162|18|45|61|66|68|75|84|92|98|106|116|248161.3|761030.1|1857184.2|5079957.7|5248398.3|6491627.4|6511838.5|6708792.6|6912267.3|6975791.5|7008588.5|172080.1|651684.1|2759704.0|3151738.8|3228028.3|3628593.6|3756322.4|3793665.2|3797932.7|5293696.7|5331383.8
1643075101|1|2022-01-25 01:45:02|binance|5000|BTC_USD|36030.665|0.000028|21893|125|285|611|921|1115|1543|1892|2241|2640|2957|3259|101|231|373|558|766|1068|1358|1709|2103|2455|2805|789795.7|1290149.4|3473302.5|8778700.2|9389592.4|11930516.8|16684955.5|22150193.6|29401198.9|34739736.1|39125755.1|683157.5|1262223.1|2602583.9|3964324.8|4684319.6|5975805.7|6581311.6|7384128.2|8985061.7|9666245.6|10718589.9|coinbase|14370|BTC_USD|36041.655|0.008851|18599|64|156|302|386|481|628|806|986|1132|1257|1373|44|109|189|251|309|420|511|650|780|916|1023|570409.2|1905568.7|9056720.8|9342078.2|9817769.4|10294451.3|11244331.3|12762903.2|15255879.3|16468395.4|16831837.5|536382.2|1117175.7|3938721.6|4252856.1|4385100.3|4633834.9|4649758.1|4798306.1|5069596.4|5317150.6|5417261.7|bitfinex|2500|BTC_USD|36066.5|0.002773|29823|30|80|133|176|212|287|349|404|466|514|572|25|60|93|127|156|216|251|309|366|410|451|451608.0|4024957.7|8754441.8|11836326.4|12892008.1|14548351.1|15672704.5|17218966.3|21307779.5|22880213.2|26095033.7|612886.6|2178190.2|5811978.7|7731849.7|9603835.1|11641649.1|11847639.0|12675372.4|13626006.1|14362008.4|18175501.1|bitstamp|2981|BTC_USD|36042.48|0.069474|15784|13|42|63|76|83|91|102|123|139|149|158|18|41|53|59|61|67|77|85|92|101|110|204557.4|521495.5|1827361.7|4656191.6|5217611.6|6460840.8|6481151.8|6683441.7|6881580.6|6945104.8|6977927.8|196599.6|628664.7|1330829.2|3043759.8|3120049.3|3520578.1|3662308.3|3701810.9|3706115.4|5247313.8|5282695.0
1643075161|3|2022-01-25 01:46:04|binance|5000|BTC_USD|36016.375|0.000028|26162|140|314|656|936|1130|1560|1908|2256|2643|2974|3267|97|227|369|544|749|1062|1355|1691|2082|2438|2796|702852.6|1216180.8|5465092.8|8713716.9|9576818.8|11872244.2|16916406.7|23079656.8|29322479.7|34684902.2|39074611.1|530067.6|1176896.7|2148434.7|3291483.5|4705724.5|5952487.5|6672016.0|7427354.9|8682429.9|9594591.2|10765771.6|coinbase|14336|BTC_USD|36021.48|0.006829|2700|71|158|292|377|467|618|800|973|1113|1233|1350|59|136|220|287|349|461|554|674|804|952|1057|849097.5|1549313.2|8791906.7|9018916.2|9472749.6|10114092.9|10929678.2|12386219.5|14859993.0|16073044.5|16435805.4|795258.9|1440708.9|3979023.6|4765065.3|4899948.1|5157528.3|5173740.7|5310547.3|5557284.4|5803796.0|5885859.8|bitfinex|2500|BTC_USD|36056.5|0.019414|2034|29|74|123|166|204|279|339|395|458|506|562|23|57|90|128|156|213|248|306|363|406|446|541548.3|3956974.0|9548486.2|12002634.1|13214916.9|14879391.2|15993096.2|17542322.0|21656265.5|23212060.3|26414116.6|521444.9|2074739.1|6274875.5|7943993.5|10443052.7|12001908.3|12380558.0|12891792.7|14160684.8|14896924.9|18706380.5|bitstamp|2977|BTC_USD|36031.325|0.064971|8217|19|40|59|72|81|90|100|119|135|145|155|15|44|53|60|62|70|80|88|95|102|112|208314.1|762251.8|1803150.9|4633052.1|5195819.1|6452267.5|6459218.8|6660302.3|6858441.2|6921965.4|6958832.9|127251.9|618041.1|866939.3|2674588.2|3048633.0|3525451.2|3667181.5|3706684.0|3710988.5|5206726.4|5242133.7
1643075221|2|2022-01-25 01:47:03|binance|5000|BTC_USD|36070.13|0.000111|47623|100|258|566|909|1124|1542|1918|2256|2676|2982|3302|100|227|334|545|746|1040|1340|1698|2072|2435|2807|1013026.1|1638050.0|2706778.6|9289468.3|9888611.5|12105465.7|16195539.2|21947270.8|28971871.0|33798943.3|38245868.2|447974.9|909452.9|2230597.8|3736608.5|4584874.5|5734354.7|6234201.0|6942167.6|8542952.9|9261294.7|10931415.2|coinbase|14388|BTC_USD|36085.475|0.000028|16069|51|132|272|365|458|613|793|966|1109|1245|1357|55|99|184|241|305|407|504|646|792|904|1015|377829.7|1546782.7|4552341.3|8993751.1|9450723.0|10067955.6|11032811.0|12550422.6|13902554.9|16001375.0|16420913.2|598204.6|1317526.4|4036095.1|4243818.8|4251706.5|4491559.1|4535550.9|4745094.9|4972120.0|5229642.7|5718560.8|bitfinex|2500|BTC_USD|36091.5|0.002771|18975|27|72|120|159|193|270|338|395|453|503|560|21|56|91|125|155|212|247|305|363|403|440|701899.8|3608901.9|8313610.6|10512392.8|13273965.2|14764598.6|15905396.9|17624113.9|21206777.1|23257285.6|26496774.5|482001.8|2043651.8|6817470.1|8801963.5|9986789.8|11700256.0|11925092.1|12679617.1|13619920.3|14385453.8|18333319.0|bitstamp|2994|BTC_USD|36092.705|0.065249|7144|17|43|70|80|94|103|112|128|147|158|169|15|31|42|44|47|56|66|72|79|88|99|261736.2|449123.9|1425736.5|3395309.1|5370683.8|6596277.5|6634065.0|6709623.4|6915433.5|7077594.4|7130407.8|477922.9|683443.7|2627008.1|2965660.3|3151279.2|3458805.9|3586571.5|3623851.4|3631648.2|5171185.9|5595396.2
1643075281|1|2022-01-25 01:48:02|binance|5000|BTC_USD|36071.765|0.000028|23349|133|274|555|891|1114|1531|1907|2247|2665|2973|3294|111|277|411|624|823|1123|1429|1782|2159|2528|2898|963408.0|1612927.1|3076700.8|9283837.3|10142497.4|12168056.2|16214916.3|22010835.0|28995239.4|33858011.6|38309129.1|516531.3|1113323.6|2398712.5|3684073.9|4551429.6|6047969.2|6549265.7|7256024.5|8857275.4|9615958.5|11247438.4|coinbase|14413|BTC_USD|36082.065|0.009506|12088|69|151|296|390|482|636|817|990|1137|1271|1381|69|130|228|285|349|451|548|692|838|950|1062|622823.3|1815299.8|4324345.6|9104719.9|9550207.4|10167709.3|11132807.4|12650308.5|15111661.9|16137400.1|16523105.6|777310.5|1252621.2|3845529.6|4649419.6|4656119.6|4897164.0|4941177.4|5151188.4|5378002.1|5628198.2|6124608.7|bitfinex|2500|BTC_USD|36118.5|0.002769|6361|19|67|118|153|192|261|328|386|445|494|551|29|62|101|135|162|218|257|315|370|408|443|357933.7|3572894.7|6344599.8|10564712.0|13508130.9|14938816.1|16241900.9|17606222.9|21238932.8|23251133.6|25699794.2|651409.8|2444567.2|6233302.8|8419985.1|9677782.9|11189688.7|11434837.3|12186860.1|13197961.5|13889361.0|17839360.3|bitstamp|2984|BTC_USD|36091.425|0.063256|4981|17|43|62|73|84|93|102|118|137|148|159|18|43|56|59|62|70|81|87|94|103|114|266657.9|775309.3|1710074.7|3669727.7|5251326.7|6476920.4|6514707.9|6590266.3|6796076.4|6958237.3|7011050.7|205686.8|657799.5|2587796.4|2934907.8|3120526.6|3427950.3|3555819.0|3593098.8|3600895.6|5140433.3|5564643.7
1643075341|2|2022-01-25 01:49:03|binance|5000|BTC_USD|36134.995|0.000028|23810|83|180|354|658|980|1390|1805|2149|2521|2878|3204|119|215|424|639|777|1077|1408|1800|2155|2506|2920|725000.5|1405500.6|2065207.0|5872147.8|7462052.1|11245520.0|14132688.8|19197641.9|25268906.3|32153998.8|36927079.0|491366.2|1561169.7|2895319.9|4038292.8|4791339.6|5743725.0|6474039.9|7720985.1|8758459.5|9776377.0|11082472.0|coinbase|14433|BTC_USD|36144.555|0.010320|17461|59|120|237|358|443|614|777|949|1114|1254|1361|62|130|215|278|336|432|541|675|832|941|1059|666951.6|1244073.7|2829962.6|9360568.8|9656489.6|10339917.9|10864161.8|12384938.4|13668327.8|15918115.1|16774493.6|853226.2|2551674.9|4086254.4|4258450.8|4375043.5|4496526.8|4553959.6|4826651.0|4996571.6|5255862.0|5769900.2|bitfinex|2500|BTC_USD|36158.5|0.002766|56901|20|67|111|150|191|260|329|393|446|497|556|23|60|101|134|168|218|263|320|371|411|443|567665.9|3439874.8|4555010.8|9392616.8|11070595.9|12943813.2|14479464.2|15805911.4|17518720.7|22236973.5|25519083.1|453291.9|2330329.5|5795928.5|7302491.0|8567131.6|9544530.1|9754763.9|10817127.7|11519333.2|12425052.4|16687129.0|bitstamp|2996|BTC_USD|36153.155|0.065527|13256|16|41|64|79|91|100|109|125|142|158|168|14|32|42|44|48|56|65|73|81|91|99|233905.9|715635.7|1221818.8|3415070.0|4451526.4|5734455.8|7157755.4|7249117.1|7367190.1|7583584.1|7636099.1|172885.1|1000882.8|2724201.1|2800490.6|3091390.9|3217420.0|3345149.1|3391857.1|4933025.9|4943998.6|5365274.1
1643075402|3|2022-01-25 01:50:05|binance|5000|BTC_USD|36121.655|0.000028|33565|125|268|438|762|1068|1467|1880|2221|2590|2941|3273|137|260|464|688|834|1127|1458|1850|2208|2561|2961|810705.3|1375158.6|2115523.0|6094193.9|7323733.1|11261576.5|14501802.6|20284009.7|25145275.8|32001793.9|36826707.0|527783.3|1610459.7|2983229.7|4210225.7|4954774.4|5927961.2|6656664.3|7918421.5|8862778.2|9954344.0|11233306.1|coinbase|14385|BTC_USD|36128.55|0.009466|2973|57|101|211|327|409|577|743|920|1076|1216|1321|60|126|210|271|336|433|539|676|827|941|1052|456614.1|905417.2|2239230.8|8791195.0|9067503.5|9859712.2|10816642.0|11795146.2|13061993.9|15305627.9|16112168.3|762009.8|2549439.7|4285123.6|4468157.6|4474783.6|4715959.9|4772288.2|5046129.4|5211556.4|5454653.9|5943035.0|bitfinex|2500|BTC_USD|36163.5|0.013826|4060|22|74|115|155|196|262|331|397|451|503|560|31|65|106|138|169|216|265|321|370|411|443|532241.0|3449834.0|4588532.9|8759360.6|12218102.8|14084075.8|15532944.9|16860290.3|18573377.2|23292424.4|26573999.7|727911.5|2436700.2|6785760.8|9008325.1|10160171.3|11133476.5|11359912.8|12430029.3|13139969.3|14045966.8|18308229.7|bitstamp|2994|BTC_USD|36143.885|0.060121|10481|17|47|65|79|89|98|109|123|140|157|168|22|43|57|60|64|71|81|89|97|106|114|210179.5|728899.2|1280056.0|3785795.9|4403320.6|5686190.4|7114053.4|7200851.7|7318924.7|7535420.2|7588138.3|264510.5|795936.5|2934517.0|3020557.4|3311457.8|3437450.2|3565216.0|3611924.0|5153092.8|5161203.7|5583060.0
1643075461|2|2022-01-25 01:51:03|binance|5000|BTC_USD|36134.45|0.007029|5711|101|237|379|692|1011|1412|1826|2169|2543|2899|3225|125|255|470|696|834|1137|1467|1857|2212|2565|2978|589375.1|1211699.6|2046435.7|6311348.7|7517972.7|11091432.7|13977544.7|19040304.1|25158374.4|32045356.5|36821581.7|571706.9|1586671.3|2906215.6|3986925.8|4804358.1|5899284.5|6629560.8|7878469.9|8915410.7|9933846.6|11199185.6|coinbase|14439|BTC_USD|36148.105|0.000028|23583|62|129|239|358|442|614|777|947|1115|1253|1356|65|142|228|296|353|450|564|697|853|962|1080|843429.2|1403573.0|2850142.2|9317980.8|9632919.5|10316277.0|10841979.4|12361299.6|14190860.7|15823978.2|16686118.4|879214.6|2771604.4|3954449.7|4499825.6|4615063.1|4746614.4|4820100.2|5123478.9|5249892.7|5505528.5|6019659.7|bitfinex|2500|BTC_USD|36182.5|0.002764|8244|21|72|120|161|197|268|337|401|454|508|566|30|66|111|142|175|223|271|329|377|417|445|368109.1|3395371.2|4680313.8|8869002.2|11692994.8|14062721.0|15542068.7|17219125.6|18537054.5|22608328.9|26621710.3|790091.9|2423812.1|8385284.6|10069379.3|11598195.0|12193720.9|12353544.5|13533345.0|14085840.3|14997490.3|19248221.9|bitstamp|2993|BTC_USD|36152.255|0.036540|40942|22|50|64|78|89|97|107|122|139|156|165|18|45|58|61|65|73|82|90|98|108|116|223515.1|747837.3|1256397.3|3998222.4|4331820.1|5614649.5|7038049.1|7129310.8|7247383.8|7463879.4|7516292.8|177821.7|967257.8|2779952.0|2862583.6|3153483.9|3279513.0|3407242.1|3453950.1|4995118.9|5006091.6|5427367.1
1643075521|1|2022-01-25 01:52:02|binance|5000|BTC_USD|36143.42|0.003541|15100|137|297|428|720|1041|1449|1866|2212|2575|2944|3271|146|279|486|720|851|1152|1489|1875|2236|2588|3004|809010.1|1616401.0|2632653.8|6237925.8|7528931.5|11259879.9|14186447.6|19302827.2|25394956.9|31297328.8|37082335.3|646007.9|1270593.4|3156993.2|4424368.7|5178973.5|6241020.3|6868710.2|8117018.0|9181232.5|10251261.9|11477192.9|coinbase|14454|BTC_USD|36151.91|0.013333|2809|73|140|251|368|448|623|785|957|1125|1263|1368|71|147|238|305|363|457|572|704|859|968|1090|671266.4|1455972.3|3665342.1|9254282.3|9434205.8|10118295.4|10643668.8|12163121.2|13991423.4|15626091.8|16488762.6|742190.7|1457074.7|3794852.2|4371333.1|4486524.6|4618066.6|4682942.9|4951559.8|5121609.4|5377245.3|5893239.0|bitfinex|2500|BTC_USD|36186.5|0.002763|13649|22|69|111|149|186|257|328|390|445|498|556|32|68|110|142|175|224|273|331|381|421|450|510204.5|5365195.7|6618937.7|10309890.1|12386534.4|14821035.2|16236152.9|17836038.0|19217174.3|22096590.5|26109327.7|905273.9|2667320.1|8326022.4|10119328.6|11567683.8|12164230.5|12431323.9|13611222.1|14163428.7|15075210.5|19327826.1|bitstamp|2994|BTC_USD|36163.18|0.059176|13699|16|49|65|80|86|98|107|122|140|156|166|22|44|55|58|62|71|79|87|95|105|114|198157.6|696331.4|1242320.4|3984074.0|4202815.0|5600460.7|7023760.3|7114769.5|7233195.0|7449589.0|7502104.0|248378.5|1032094.0|2852172.7|2934804.2|3225704.5|3351759.7|3479462.8|3526170.8|5067339.6|5078312.3|5499613.8
1643075582|2|2022-01-25 01:53:04|binance|5000|BTC_USD|36117.465|0.003627|7715|144|277|408|747|1033|1438|1846|2182|2557|2905|3236|122|276|482|717|866|1163|1484|1886|2244|2596|2994|811111.9|1436469.6|2556231.2|6518293.4|7441811.5|11581647.9|14608922.1|20378136.5|25275211.2|32394643.4|36966478.0|720412.4|1408899.5|3094220.8|4323582.2|5019904.5|6219671.6|6976432.4|8248631.7|9191228.6|10282405.8|11561218.2|coinbase|14415|BTC_USD|36122.815|0.000028|18748|66|133|253|360|444|607|777|955|1110|1244|1354|63|136|241|308|368|464|572|708|863|976|1083|660260.9|1662645.0|3945992.3|9209785.9|9361025.8|10151375.6|11112457.4|12109185.9|13907718.4|15596699.4|16401299.7|803690.6|1332436.0|4396019.6|4601656.6|4606040.7|4857873.0|4907593.0|5188779.0|5361996.9|5604928.1|6093433.9|bitfinex|2500|BTC_USD|36154.5|0.002766|43173|25|72|119|157|198|265|334|400|452|502|563|25|68|109|142|175|221|266|323|377|417|449|427077.6|5027252.0|9401167.5|10820385.9|12622386.5|14545761.1|15997729.5|17565407.7|18959747.7|22471355.0|24752225.8|434363.0|2269710.3|6096612.4|7918098.3|9160238.8|10142203.9|10371155.9|11440228.2|12152856.1|13058949.7|17344091.0|bitstamp|2988|BTC_USD|36133.39|0.070018|10480|21|45|61|74|83|93|104|118|135|152|162|18|45|62|69|72|80|90|96|105|112|122|334101.0|831557.8|1402126.2|4201125.7|4425817.8|5708713.7|7136834.0|7225110.5|7341523.5|7558017.4|7610635.6|200412.7|678838.2|2468818.1|3043400.8|3334275.0|3460293.5|3588059.3|3632510.1|5130503.6|5136718.4|5560470.8
1643075641|3|2022-01-25 01:54:04|binance|5000|BTC_USD|36143.255|0.000028|24002|94|252|385|688|997|1402|1818|2164|2527|2896|3224|124|262|457|698|828|1131|1469|1854|2218|2570|2985|617600.3|1474020.0|2510326.7|6158027.8|7401229.3|11128005.0|14090605.9|19206985.5|25252466.3|31154989.8|37311497.0|628793.1|1113938.3|2800665.0|4184166.4|4936450.7|5995737.7|6626565.2|7875914.6|8940831.9|10011178.9|11237081.5|coinbase|14418|BTC_USD|36150.24|0.015436|1959|54|119|229|344|425|599|760|931|1099|1236|1340|56|121|212|277|333|430|543|676|830|939|1057|547284.7|1290210.2|3883121.9|9100628.8|9281924.8|9961110.4|10486561.9|12006080.0|13835485.0|15469167.8|16327863.7|636132.4|1498209.2|4122680.0|4296253.2|4411073.1|4552339.7|4616792.7|4885779.4|5062459.3|5318095.1|5832170.6|bitfinex|2500|BTC_USD|36179.5|0.030404|6322|21|67|112|155|190|258|326|389|443|496|555|27|61|103|135|167|213|264|318|368|408|439|519803.5|5283348.8|6724581.3|10861811.0|11788856.9|13818616.5|15345463.1|16676275.7|18304935.0|21172334.5|25191555.7|764211.6|2739981.3|7400250.9|8626353.1|10143566.1|10731618.5|11211709.9|12014326.4|12724093.9|13632596.7|17914053.7|bitstamp|2997|BTC_USD|36161.63|0.071125|10488|20|53|68|83|90|101|110|125|143|159|169|20|38|50|55|59|68|76|84|91|101|110|298230.4|1045356.2|1492800.4|4267761.2|4486528.2|5884147.9|7307447.5|7398456.7|7516882.2|7733276.2|7785791.2|234760.7|766296.3|2892774.1|3023920.4|3314820.7|3440875.9|3568578.9|3615286.9|5111023.2|5121996.0|5543297.5
1643075701|1|2022-01-25 01:55:02|binance|5000|BTC_USD|36106.445|0.000028|12899|139|261|416|765|1028|1437|1836|2176|2548|2895|3228|81|239|452|681|842|1148|1460|1853|2208|2569|2945|948223.7|1513468.1|3202499.1|6900010.1|7477382.8|11573274.2|14658444.8|20801432.0|25329466.2|32832915.3|38360700.7|641881.8|1232388.4|1977762.2|4279854.2|4828335.7|6228991.6|6827572.7|8266533.0|8999481.0|10099403.7|11557806.3|coinbase|14366|BTC_USD|36112.915|0.019910|16316|48|94|219|322|406|567|739|915|1073|1202|1313|50|114|214|284|340|439|545|679|833|947|1057|539866.0|1090553.8|3364618.4|8718830.0|8813117.7|9582914.9|10605881.8|11520879.8|13325373.5|15535991.4|15851829.7|793056.8|1230848.8|4198135.2|4384558.3|4388015.7|4639914.0|4683108.8|4969490.8|5138628.6|5386807.9|5875464.7|bitfinex|2500|BTC_USD|36154.5|0.002766|65012|23|71|114|150|190|255|324|390|442|492|554|27|71|109|142|177|225|271|328|379|420|451|509325.6|4912815.4|9673797.6|11233067.1|12217611.9|14141023.6|15578038.6|17145658.5|18539975.0|22051986.8|25354402.5|528677.0|2369460.6|6750206.3|8578684.8|9821763.4|10793659.5|11036879.7|12105928.7|12817527.6|13723793.7|18007646.3|bitstamp|2983|BTC_USD|36128.77|0.059233|11575|18|41|58|69|78|88|100|115|131|147|157|20|42|62|71|74|81|91|97|106|113|123|223231.2|771341.3|1304967.5|4094378.8|4319071.0|5601966.8|7030672.7|7119169.7|7265502.8|7451270.5|7503888.7|166764.4|626045.5|2128943.4|3034804.7|3325678.9|3435535.8|3563301.7|3607752.4|5105746.0|5111960.7|5535713.2
1643075761|2|2022-01-25 01:56:03|binance|5000|BTC_USD|36087.595|0.000028|10433|109|259|469|808|1048|1470|1851|2195|2580|2911|3239|83|228|399|636|822|1130|1434|1802|2169|2550|2916|597107.5|1678642.3|2477377.2|6316078.1|8925472.4|11237405.8|15372672.2|20786530.4|26531563.3|32503860.9|38016632.7|500897.7|1208561.1|2043761.7|3963460.8|4608969.8|6030613.6|6773726.7|7409633.7|8941718.2|10076216.3|11321117.5|coinbase|14359|BTC_USD|36089.955|0.006179|3577|46|124|237|338|424|585|762|936|1079|1209|1327|48|106|206|280|341|444|544|683|831|941|1054|322097.2|1190008.9|3455514.5|8822901.4|9098091.3|9713917.1|10711988.8|12232242.1|13552604.6|15628860.0|16047371.9|652295.4|1221251.1|2844685.7|4548234.9|4554140.2|4805007.3|4848754.5|4984062.0|5254769.7|5512231.0|6002462.8|bitfinex|2500|BTC_USD|36122|0.005537|5122|24|73|120|156|201|273|339|398|456|506|563|32|74|112|143|172|228|268|324|380|420|455|1803733.6|5450829.0|7621223.2|10135214.4|12970172.2|14415934.8|15742481.6|17414082.7|19842095.3|21858151.4|25115025.0|699801.5|2350757.5|5002296.8|7634895.4|9784156.3|11114217.7|11426972.7|12185750.2|13205459.5|14060279.0|17877636.7|bitstamp|2989|BTC_USD|36108.62|0.049683|8120|18|44|66|74|89|98|108|122|140|153|163|18|39|55|58|62|71|80|87|94|102|113|212165.0|761779.5|2112710.2|3769768.1|5669100.2|7061546.5|7099434.1|7250679.4|7335137.7|7519904.3|7572522.5|177695.1|643960.8|2503825.3|2833603.0|3063525.7|3354927.5|3482656.5|3527144.1|3537111.5|5031315.0|5455104.8
1643075821|1|2022-01-25 01:57:02|binance|5000|BTC_USD|36107.64|0.007810|47757|94|250|438|787|1055|1459|1856|2192|2564|2915|3245|116|248|454|687|841|1142|1452|1846|2202|2565|2941|601162.8|1271581.4|2702413.9|6405208.0|7056291.8|10532555.4|13399875.2|19182008.0|24057852.0|31585686.8|37113570.0|745931.2|1214768.4|2120642.4|3953478.4|4488705.8|5449776.2|6002798.7|7663763.0|8390412.8|9487212.5|10961827.0|coinbase|14398|BTC_USD|36112.725|0.000028|2636|58|121|243|351|435|595|768|945|1101|1230|1342|49|114|215|286|343|441|548|680|835|949|1059|520640.4|1492206.6|3585186.6|9297114.4|9389421.4|10161215.8|11185538.7|12176539.1|14046381.2|16244715.8|16560693.1|646408.5|1302027.3|3823302.0|4371549.0|4375115.8|4626647.6|4670209.0|4918172.3|5087320.7|5335499.9|5824156.8|bitfinex|2500|BTC_USD|36145.5|0.002767|27958|24|73|125|161|206|277|344|408|462|514|573|31|64|109|141|175|226|271|326|378|418|450|420394.0|4447522.1|10206481.4|11610742.8|13813058.5|15702927.3|16790781.1|18361563.1|19788437.8|23265881.0|26600886.3|749686.8|2443522.6|6737024.5|8763984.4|11023596.7|12166005.0|12395320.6|12940132.3|13962821.4|14858931.0|18769148.6|bitstamp|2990|BTC_USD|36116.4|0.038985|10688|23|48|66|75|86|98|109|122|141|154|164|15|45|57|63|65|74|83|90|98|106|117|264168.7|748298.3|1723472.8|3689161.6|4307138.7|6980838.5|7018827.6|7107197.1|7254531.3|7439297.9|7491916.0|133633.1|664592.9|2366517.5|2816380.1|2980761.6|3272163.4|3399892.4|3444380.0|3499721.9|4993925.4|5417715.2
1643075881|2|2022-01-25 01:58:03|binance|5000|BTC_USD|36095.145|0.000028|27324|107|268|468|814|1061|1483|1868|2208|2588|2924|3254|105|244|429|660|827|1137|1438|1809|2179|2556|2925|623080.6|1238429.4|2652857.1|6321381.3|7120136.1|10789531.8|13675930.2|20071783.4|25293754.1|31797424.1|37296503.3|683485.9|1404133.8|2336156.6|4140652.0|4719796.9|5788244.3|6412280.9|7039863.4|8589694.3|9723076.7|10985288.6|coinbase|14398|BTC_USD|36104|0.013683|3494|58|130|253|353|442|603|777|952|1102|1230|1344|68|127|226|300|360|459|566|701|855|964|1076|588929.5|1594340.6|3539232.3|9251044.9|9535660.1|10143695.5|11148714.2|12139274.8|14007713.5|16206094.0|16566150.0|745470.5|1417592.2|2949965.6|4615479.2|4619669.7|4871144.4|4914778.0|5169510.3|5339497.0|5590115.4|6080197.1|bitfinex|2500|BTC_USD|36143|0.005534|2873|23|69|117|156|200|271|339|403|458|509|568|30|67|107|137|170|224|266|323|376|417|449|304854.4|4494214.6|9671055.6|11086371.8|13424822.4|15162409.2|16259027.1|17830045.9|19553696.6|22734441.2|26069190.4|703222.3|2461783.8|6683258.8|9891020.8|10956079.7|12141946.1|12369749.8|13131883.7|14154652.1|15050319.0|18960465.0|bitstamp|2983|BTC_USD|36105.895|0.059686|12352|14|42|61|71|83|92|102|116|134|147|158|15|45|59|64|68|77|86|93|100|108|119|290557.5|817629.3|2125388.0|4274985.9|5672298.5|7064744.8|7102632.4|7253877.7|7338336.0|7523102.6|7575916.0|139843.1|647468.5|2360375.3|2789132.9|3019044.6|3310446.4|3438175.4|3482663.0|3492630.5|4986834.0|5410623.8
1643075941|2|2022-01-25 01:59:03|binance|5000|BTC_USD|36102.655|0.000028|9781|123|267|457|802|1062|1472|1868|2209|2584|2930|3258|98|236|434|658|825|1130|1439|1834|2192|2553|2926|935996.5|1509966.2|2790652.1|6658736.4|7413373.5|10781712.8|13876900.8|20012541.2|25572164.7|32086446.3|37589162.4|620506.9|1190121.8|2137427.8|4033493.3|4630248.1|5631777.1|6265829.6|7738418.0|8472114.0|9569992.7|10835184.6|coinbase|14414|BTC_USD|36110.625|0.000028|1907|62|130|251|357|443|605|777|952|1107|1237|1350|58|120|225|296|355|453|560|695|851|964|1076|811223.5|1756989.4|3774224.0|9516903.2|9796023.2|10399919.7|11405632.5|12396391.3|14266163.8|16499637.7|16815684.6|790021.9|1303594.3|3928538.7|4507835.8|4510880.1|4762388.3|4806013.1|5061121.1|5231009.8|5482699.0|5971662.0|bitfinex|2500|BTC_USD|36142.5|0.002767|16906|27|73|120|158|200|269|339|402|455|506|565|32|73|115|143|178|227|269|326|378|418|451|1620210.4|4799573.2|10258335.1|12328596.3|13919229.4|15740808.8|16823898.9|18395005.9|20118727.0|23299577.0|26629752.2|600323.8|2230836.9|5398139.6|7460785.2|9684543.8|10876573.4|11106187.9|11868658.4|12891590.5|13787504.0|17701065.3|bitstamp|2981|BTC_USD|36112.07|0.064798|11848|19|41|59|66|79|90|100|114|132|145|155|18|48|60|64|67|76|85|92|99|108|119|319267.6|859155.2|2082983.9|3730562.2|4515623.7|7022109.7|7059997.2|7211242.5|7295700.9|7480467.5|7533085.6|202684.9|718018.5|2510701.3|2848245.0|3033714.2|3325116.0|3452845.0|3497332.6|3507300.1|5046937.0|5470726.9
1643076002|1|2022-01-25 02:00:03|binance|5000|BTC_USD|36121.255|0.000028|15259|116|262|425|763|1059|1455|1868|2210|2580|2931|3263|137|284|485|725|864|1161|1494|1893|2253|2608|3009|705436.7|1433392.2|2430140.6|6644998.7|7410505.2|11396283.1|14697562.5|20486204.8|25347039.9|32566294.5|37402107.6|820220.9|1404151.5|3144345.7|4345403.9|4658072.4|6038821.6|6837451.7|8126654.1|9076599.4|10168308.1|11468425.9|coinbase|14410|BTC_USD|36131.15|0.011901|8234|46|111|223|335|422|586|754|932|1090|1228|1335|54|118|211|278|343|439|546|687|836|949|1063|657907.2|1460343.2|3638778.1|9266484.7|9430384.3|10225611.3|11201641.5|12255403.2|14138926.4|15857336.6|16660362.5|541652.9|1502025.3|4212832.2|4396618.9|4402299.2|4643119.4|4699872.1|4986516.4|5114701.9|5361755.0|5900070.5|bitfinex|2500|BTC_USD|36164|0.011061|22579|24|73|118|158|196|269|338|404|458|508|565|30|70|115|149|177|225|273|326|376|416|448|1864125.2|4897756.1|9097077.0|11404472.1|12285719.9|14285134.3|15672628.0|17310547.9|18715402.4|22227469.4|25515162.3|702150.4|2543354.9|6463315.1|7725903.6|8888444.0|9882443.3|10095918.8|11170543.1|11880021.2|12785782.2|17068310.6|bitstamp|2985|BTC_USD|36139.275|0.051163|7960|16|43|58|70|80|90|99|114|132|149|159|24|51|62|65|68|75|85|93|101|110|118|212705.3|721314.2|1278909.5|3684961.9|4302607.9|5585563.3|7013300.4|7100198.7|7218373.2|7434867.1|7487485.2|189775.4|671815.5|2799747.1|2885978.3|3176852.5|3286709.4|3414475.3|3461183.3|5002354.1|5010465.0|5432321.3
1643076061|2|2022-01-25 02:01:03|binance|5000|BTC_USD|36117|0.011075|7072|139|289|441|784|1070|1471|1881|2218|2592|2938|3271|103|276|486|725|869|1168|1490|1892|2253|2609|3005|708107.8|1563255.3|2537299.6|6511856.1|7626547.0|11400911.7|14714901.9|20419761.5|25281369.8|32762838.3|38336788.0|500435.6|1279700.6|3025110.6|4037408.1|4560919.3|5875739.2|6668316.8|7962465.8|8903684.5|10003157.6|11315543.7|coinbase|14428|BTC_USD|36132.115|0.008939|15937|61|122|235|348|432|597|767|945|1102|1242|1348|70|142|238|306|369|465|572|713|862|977|1091|896341.1|1528140.5|3842994.2|9473420.7|9633479.6|10430892.4|11406936.2|12460697.8|14344201.2|16063137.0|16865847.6|769145.1|1606659.1|4389303.4|4573095.3|4578767.9|4847527.6|4904280.3|5190924.6|5319110.1|5576795.1|6114726.8|bitfinex|2500|BTC_USD|36166|0.005530|29986|25|71|114|156|192|265|332|398|452|503|562|33|71|113|148|178|225|274|328|378|416|448|1757941.7|4905596.1|8615548.1|11553818.6|13177382.1|15120897.2|16508067.5|18146190.0|19551502.6|22342086.7|26353144.9|656801.2|2362938.0|7477104.4|8792975.5|11130611.0|12057626.6|12338223.0|13412907.5|14122808.0|15028201.8|19311456.6|bitstamp|2987|BTC_USD|36132.245|0.047797|12343|24|48|61|73|83|92|103|117|134|151|161|16|50|65|68|71|78|88|94|104|111|121|339018.4|902630.5|1384587.4|4174082.6|4398815.1|5681670.5|7109790.9|7198067.4|7314480.4|7530974.3|7583592.4|178072.2|710433.3|2864562.4|2947653.4|3238527.6|3348384.5|3476150.4|3520601.1|5064029.2|5070243.9|5493996.4
1643076121|2|2022-01-25 02:02:03|binance|5000|BTC_USD|36131.545|0.000028|3714|131|284|430|756|1061|1459|1876|2219|2596|2945|3277|95|271|482|720|861|1159|1490|1884|2246|2597|3008|843633.3|1679109.2|2980190.1|6620717.4|7869096.9|11493025.4|14427285.2|19451388.6|25518578.6|32398150.6|37627812.8|599098.5|1420550.6|3227649.4|4251580.6|4893880.5|6062489.9|6871073.6|8125417.8|9169016.2|10164935.0|11490034.2|coinbase|14454|BTC_USD|36150.815|0.008105|4448|64|129|242|357|439|612|775|947|1117|1253|1360|64|128|227|295|353|448|561|695|849|959|1081|608555.9|1655261.5|4239385.7|9475415.4|9666239.7|10314628.7|10842131.6|12435681.9|14335381.1|15998840.3|16858402.5|683557.0|1443924.4|4235895.0|4419711.3|4552791.0|4684041.6|4766894.7|5005307.1|5156947.8|5416320.0|5980134.7|bitfinex|2500|BTC_USD|36187.5|0.002763|10977|27|72|113|155|190|267|337|397|453|507|565|35|74|114|149|180|223|272|327|377|415|443|473928.7|4700439.1|6668608.0|10845135.2|12834347.7|15171891.9|16586592.8|17875680.7|19569387.9|22448557.9|26465882.3|892681.6|2732366.8|7684361.0|9399986.6|10919557.9|11513870.1|11780951.8|12965016.2|13516071.7|15304740.7|18699013.1|bitstamp|2989|BTC_USD|36150.495|0.046389|21075|20|46|63|75|86|94|104|119|136|153|162|20|46|61|64|68|75|84|92|100|110|118|310787.7|850467.4|1332876.3|4035922.1|4369519.7|5652349.2|7075748.8|7167010.5|7285083.5|7501579.0|7553992.4|265276.7|1084172.3|2890109.3|2951898.9|3242799.2|3352666.7|3480395.9|3527103.9|5068274.7|5079247.4|5500522.8
1643076182|1|2022-01-25 02:03:03|binance|5000|BTC_USD|36119.005|0.000028|6541|139|301|442|778|1068|1470|1877|2217|2587|2937|3270|110|276|485|733|877|1178|1505|1905|2264|2620|3019|669041.0|1519609.6|2679101.8|6821544.1|7736167.9|11745091.0|14854486.1|20566006.7|25426991.1|32655601.9|37560593.0|2221454.7|3070106.3|4780183.6|6175137.5|6689850.8|7875447.2|8592375.3|9859162.2|10807527.9|11901317.6|13218469.9|coinbase|14424|BTC_USD|36136.405|0.000028|145|58|123|227|341|426|592|759|929|1094|1234|1343|64|124|216|288|349|446|553|691|845|957|1074|651818.8|1673233.1|3825437.0|9476245.1|9635346.8|10403011.6|10812031.5|12425283.3|14310751.0|16038918.7|16846642.0|698476.2|1505038.7|3856774.7|4434220.8|4439080.9|4708208.7|4783432.7|5026204.7|5177283.0|5440232.3|6003846.1|bitfinex|2500|BTC_USD|36162.5|0.008296|2733|23|68|117|157|196|268|335|401|455|504|562|29|69|111|147|175|223|271|325|375|415|445|1920567.4|5439286.8|9349472.8|12802967.7|13714248.1|15652114.9|17022638.4|18660632.0|20065730.0|23577846.5|26870930.3|513788.1|2263347.8|8050349.7|9320593.2|11708683.2|12616012.9|12911638.7|13986318.9|14695762.0|15601868.2|19884649.0|bitstamp|2989|BTC_USD|36139.175|0.054761|8824|21|47|64|76|86|95|105|119|137|154|164|22|51|65|69|72|79|89|97|105|114|122|311169.5|817139.7|1387566.3|4165442.6|4390175.2|5673030.6|7100867.7|7187666.0|7305840.5|7522334.4|7574952.5|239657.2|769120.4|2896766.8|2980147.3|3271021.5|3380878.5|3508644.3|3555352.3|5096523.2|5104634.0|5526490.3
1643076241|3|2022-01-25 02:04:04|binance|5000|BTC_USD|36093.695|0.000028|35106|128|249|442|793|1040|1464|1850|2189|2570|2905|3236|117|258|457|707|872|1187|1487|1858|2228|2603|2969|891112.5|1468606.6|3088105.4|6808444.0|7740654.1|11399546.0|15761862.2|21084699.6|26310756.9|32832487.2|38433081.7|850951.2|1418588.1|2299696.0|4531866.6|5130848.9|6447165.8|7069304.9|7680708.0|9235182.2|10357045.9|11647864.8|coinbase|14418|BTC_USD|36110.325|0.000028|4486|64|132|248|354|441|602|774|948|1103|1235|1350|71|133|235|307|365|465|571|707|862|976|1087|1068100.0|1959017.3|3888035.2|9651275.8|9899724.9|10503495.0|11509020.0|12498200.0|14367957.9|16629633.4|16955872.4|734840.5|1479170.9|4061639.2|4638344.8|4641280.2|4911514.3|4973538.5|5271837.7|5416602.9|5668298.5|6157238.9|bitfinex|2500|BTC_USD|36150.5|0.002766|1186024|17|64|119|157|199|267|336|402|454|505|564|33|62|103|136|173|219|265|320|371|410|441|1365801.5|4083691.1|7228207.1|10035294.0|12529047.5|14088114.6|15490467.3|17062033.1|18453881.9|21966595.9|25291090.0|1026936.3|2167244.8|6828719.1|8919283.6|11328398.4|12228275.1|12536367.0|13609480.8|14320855.9|15218289.1|19129132.0|bitstamp|2986|BTC_USD|36111.25|0.035391|15218|17|41|61|69|81|93|102|117|135|148|158|19|48|63|67|70|79|88|95|102|111|122|232472.3|750167.8|2025345.4|3676292.5|4461216.0|6967801.9|7005589.5|7156934.8|7241393.1|7426159.7|7478777.9|209184.8|698207.7|2542311.4|2879968.3|3065899.6|3357301.4|3485030.4|3529518.0|3539485.5|5079123.5|5502913.3
1643076304|4|2022-01-25 02:05:08|binance|5000|BTC_USD|36121.965|0.000028|31802|120|268|416|753|1052|1444|1860|2200|2570|2921|3256|107|279|488|736|874|1172|1507|1903|2262|2613|3017|805056.0|1484228.3|2628203.3|6461250.4|7642482.2|11192993.5|14525707.8|20239066.3|25102362.4|32304002.9|37217255.9|1137418.0|1888811.4|3330757.0|4631563.3|5284781.0|6473507.0|7272234.6|8539429.5|9489544.1|10569412.2|11897626.7|coinbase|14450|BTC_USD|36142.325|0.004842|1699|58|133|242|357|444|610|774|944|1113|1252|1361|68|147|244|313|371|469|578|710|868|978|1099|695244.1|1718637.6|4249851.7|9513068.1|9674776.9|10322532.6|10849430.2|12450974.9|14359942.7|16105645.1|16912894.0|578288.1|1571002.5|4235313.2|4419393.8|4552778.6|4693810.2|4769258.2|5010996.6|5162514.2|5425529.2|5945590.7|bitfinex|2500|BTC_USD|36167.5|0.008295|20757|21|68|109|151|186|262|327|393|446|497|553|31|69|112|150|185|235|286|338|389|427|458|1710829.3|5361780.2|8759839.8|12390983.4|13338323.9|15288811.2|16646330.8|18284380.6|19688728.6|22480318.4|26489815.0|615440.3|2524170.8|7487887.1|7999482.7|10386059.4|11284510.9|11648972.0|12343675.6|13378611.7|14284871.9|18568822.8|bitstamp|2986|BTC_USD|36144.65|0.044986|10599|18|46|61|74|83|91|102|116|133|150|161|24|50|61|64|68|74|84|92|100|109|117|310318.5|899519.5|1393070.6|4176657.3|4401389.9|5684219.3|7112082.4|7198880.6|7316953.6|7533449.1|7586167.2|259095.1|796616.4|2897918.6|2983820.1|3274720.4|3384551.3|3512317.1|3559025.1|5100195.9|5108306.8|5530163.1
1643076361|2|2022-01-25 02:06:03|binance|5000|BTC_USD|36123.045|0.000028|120393|126|284|439|780|1080|1473|1889|2232|2600|2950|3286|127|282|484|734|874|1167|1502|1895|2257|2607|3012|940842.0|1502121.5|2495820.8|6382187.5|7437568.6|11392305.5|14190849.6|20439210.9|25293836.8|32498795.4|37419047.4|813753.3|1526115.1|3072239.2|4661572.2|5226607.8|6149331.7|6866714.9|8133582.5|9092725.1|10163682.0|11492196.6|coinbase|14463|BTC_USD|36146.59|0.001771|1865|66|139|252|368|452|623|785|955|1125|1263|1371|71|145|240|307|368|465|575|709|865|974|1094|652895.7|1733283.0|4307395.2|9571725.2|9733616.5|10381928.1|10908543.0|12501472.9|14412319.4|16164518.4|16954899.8|808656.3|1793364.6|4343839.4|4527498.8|4661010.3|4801958.5|4877609.1|5122825.4|5274493.9|5533865.5|6053706.9|bitfinex|2500|BTC_USD|36173.5|0.002764|17090|19|67|110|152|188|267|333|397|448|504|559|34|68|113|148|180|226|276|331|378|417|449|1623409.8|4881902.3|6412452.8|11096120.5|13245406.0|15125766.2|16555397.1|18196628.2|19523183.5|22393155.1|26402051.1|749188.4|2530472.3|7443208.5|9099836.9|10618605.9|11190786.3|11540394.8|12560154.0|13269572.1|14177589.9|18458589.9|bitstamp|2994|BTC_USD|36145.045|0.051985|4987|21|51|68|81|89|99|109|124|141|158|169|25|47|58|61|65|71|81|89|97|107|114|455961.6|1053913.1|1537462.4|3937207.5|4161799.7|5444769.5|6872532.5|6959430.8|7077503.8|7293999.3|7346717.4|272614.1|800465.2|2879004.2|2965594.9|3256495.2|3366326.1|3494091.9|3540799.9|5081970.7|5092943.4|5511937.9
1643076421|2|2022-01-25 02:07:03|binance|5000|BTC_USD|36212.97|0.006572|16499|82|177|349|484|817|1299|1731|2084|2430|2835|3165|124|275|535|683|843|1138|1492|1890|2255|2601|3053|745527.8|1376962.8|2057867.9|5322903.3|6708720.9|10500697.1|13001376.3|17359055.3|22859072.2|30184288.7|35928735.8|750203.3|1750547.6|2839571.1|4012725.1|4699786.1|5505963.2|6237634.5|7849734.1|8533150.7|9583205.3|11639358.1|coinbase|14450|BTC_USD|36225.195|0.001132|30700|39|96|191|264|368|543|696|873|1054|1199|1324|43|116|212|276|326|423|559|696|825|943|1080|435733.7|829286.3|2851302.2|8882080.6|9271202.5|9896924.7|10314603.7|11359933.0|12870232.5|15484955.6|16548838.1|736775.2|2389717.3|3717441.3|3770356.8|4013541.7|4039651.9|4206259.4|4473984.3|4724226.5|4902416.1|5373087.0|bitfinex|2500|BTC_USD|36244|0.027591|54079|19|62|109|151|182|261|330|392|447|510|559|29|64|105|143|171|212|269|325|366|404|440|456279.2|2873800.6|5962211.9|10023571.4|11024772.7|13417990.8|14879925.8|16106542.1|17453663.1|20977920.3|23781532.7|754456.5|3023672.0|6232206.7|8754062.9|9528481.6|10122135.1|10547324.5|11615930.1|12142780.5|13373244.3|17585731.3|bitstamp|2976|BTC_USD|36230.035|0.059812|11885|17|33|45|54|64|79|87|97|117|134|144|15|23|33|39|42|51|59|65|74|84|94|195606.4|750926.4|1095355.7|2846918.4|3805575.2|5311690.3|6721770.6|6741981.7|6916041.0|7119451.3|7182975.5|182880.1|1024592.6|2393059.9|3024114.3|3133779.3|3261508.2|3306032.6|3310300.1|4851498.6|4889185.7|5288117.9
1643076481|3|2022-01-25 02:08:04|binance|5000|BTC_USD|36222.75|0.006957|7321|112|210|352|473|791|1292|1724|2072|2414|2824|3140|144|368|620|777|941|1231|1598|1997|2360|2707|3172|661599.1|1238480.6|2443480.5|4969424.8|6440148.2|9905161.2|12442911.4|16728087.5|22026222.5|29526372.9|34291639.4|908260.1|1472304.7|3001042.4|3713119.1|4485873.6|5508986.5|6257056.8|7890058.3|8615711.9|9606357.1|11686610.5|coinbase|14475|BTC_USD|36237.565|0.000028|4018|52|129|215|278|377|552|705|886|1062|1212|1337|58|157|262|327|379|480|613|760|880|1001|1136|789794.5|1374463.8|3780018.4|8847448.1|9222610.8|9922872.9|10262026.6|11325053.9|13367063.4|15447600.3|16508690.4|655482.5|1597612.4|3796148.3|4500299.6|4617377.8|4655485.0|4818974.1|5087718.9|5337321.6|5886556.4|5989565.5|bitfinex|2500|BTC_USD|36269.5|0.002757|2023|23|70|112|146|182|253|321|388|446|502|555|29|67|110|149|176|221|279|335|373|410|450|570660.4|3956865.8|7332496.1|10944300.4|13080972.6|15174676.0|16500688.2|18098728.9|19543324.3|22121575.8|26665765.0|715906.1|2701866.1|6090052.7|9267679.1|10792787.2|11451415.4|11803364.4|12861633.9|13419156.2|14784829.6|19353880.3|bitstamp|2990|BTC_USD|36243.9|0.048008|10350|18|46|61|67|78|93|102|111|130|149|159|24|48|64|70|75|82|90|96|105|117|127|318378.7|834798.3|1630785.4|3188911.0|3776021.6|5390961.4|6801141.8|6821299.8|6993238.5|7198822.4|7262346.6|230064.0|728936.2|2558402.9|3187361.2|3406775.7|3424227.4|3468751.8|3473019.4|5014217.8|5440295.7|5451626.3
1643076541|3|2022-01-25 02:09:04|binance|5000|BTC_USD|36204.005|0.000028|46885|121|235|360|508|840|1303|1735|2084|2430|2819|3155|112|348|621|784|950|1250|1608|2000|2370|2723|3158|800619.5|1403953.6|2521386.4|5739043.5|7394127.6|10787869.0|13137294.6|17733154.8|23896204.5|30212691.7|35969659.8|792905.9|1468970.6|2853192.2|3623261.3|4460036.2|5721614.3|6500045.4|7925540.2|8799596.3|9840624.1|11901005.1|coinbase|14432|BTC_USD|36224.455|0.011291|4564|55|124|211|278|376|555|709|886|1066|1209|1335|52|133|247|317|370|467|603|740|870|987|1125|1133413.4|2117414.6|4479392.4|9532562.8|9906079.9|10615484.0|11150437.8|12020633.4|14059844.5|16135109.2|17202026.7|660601.4|1156380.6|3591553.6|4157389.0|4403275.8|4439051.9|4604957.2|4873388.6|5123663.3|5257740.4|5731678.3|bitfinex|2500|BTC_USD|36250|0.005517|21756|27|71|110|146|179|257|325|389|444|505|554|27|66|109|152|174|223|281|336|378|414|452|527955.3|3537072.6|9503534.3|10685233.7|13057522.9|15077669.0|16441112.8|17982708.8|19428721.7|22544440.7|26549939.6|512001.6|1848549.4|4981557.6|8154743.3|9816431.5|10534998.9|11000231.8|12061832.3|12619586.6|13986611.9|18036193.7|bitstamp|2987|BTC_USD|36222.21|0.035890|15621|19|43|59|66|75|90|101|110|129|145|155|16|42|61|67|71|79|88|94|103|112|123|256869.9|753329.5|1660045.7|3208873.2|3823811.5|5330876.3|6754632.7|6761483.9|6939608.3|7137747.2|7201271.4|163863.0|657774.4|2449575.2|3125296.3|3344674.2|3359991.9|3406713.0|3410980.6|4952179.1|4987560.3|5388798.4
1643076601|2|2022-01-25 02:10:03|binance|5000|BTC_USD|36177.305|0.000028|50192|142|263|377|600|926|1355|1791|2136|2491|2858|3199|128|296|600|805|962|1259|1613|1998|2372|2722|3160|744846.0|1877120.5|2658411.5|6191081.6|7497458.4|11172981.6|13397447.9|17901246.7|24520735.5|31387088.8|36193893.5|929453.8|1497942.3|2552729.0|4059312.7|4867754.7|5890040.4|6687842.0|7873573.3|8877949.7|9958886.5|11617497.7|coinbase|14410|BTC_USD|36201.44|0.007845|72|50|138|214|292|392|567|718|898|1072|1210|1331|70|141|271|334|395|493|613|745|890|995|1139|712658.9|1615372.2|3945183.4|9036211.8|9572929.2|10083828.1|10645782.4|12233581.1|13527097.3|15601623.5|16671567.2|725032.1|1403046.9|3880642.1|4445036.4|4689947.0|4727335.5|4885471.1|5154081.0|5370877.5|5453941.3|6016919.6|bitfinex|2500|BTC_USD|36216.5|0.008284|7549|26|72|110|152|184|262|328|388|443|504|558|27|74|111|154|186|232|291|343|387|422|459|524008.3|4856891.0|7386357.8|11416919.2|12194484.1|14039817.7|15292935.4|17028746.2|18389800.2|21334882.4|25347939.4|586759.8|2336898.3|6518223.7|9529621.2|11641429.3|12344611.5|12870041.6|13938616.5|14467709.7|15379806.3|19801914.1|bitstamp|2983|BTC_USD|36197.34|0.051053|12259|15|41|56|63|72|87|97|108|126|142|154|21|47|64|71|76|84|93|100|108|118|126|211027.9|758568.7|1944322.2|3182198.8|3905835.8|5304522.7|6727922.3|6734824.9|6916761.1|7118026.8|7206064.4|263917.4|739938.2|1128584.0|3028102.8|3319302.2|3444306.5|3491027.4|3495332.0|5036504.3|5071911.6|5469209.7
1643076661|2|2022-01-25 02:11:03|binance|5000|BTC_USD|36203.535|0.000028|59090|122|268|399|558|877|1340|1774|2123|2470|2859|3194|124|338|604|776|940|1242|1599|1992|2359|2715|3150|780861.7|1440298.1|2779339.2|6051726.2|7524535.2|11148415.5|13567881.2|18233693.0|24431984.9|30818487.2|36645288.3|796823.4|1336712.7|2763195.2|4147916.0|4694362.9|5833902.4|6612222.7|8046501.5|8842264.2|9960326.5|12021495.5|coinbase|14406|BTC_USD|36225.7|0.013747|3653|38|114|197|262|362|538|687|867|1049|1192|1317|56|129|242|313|363|461|597|733|863|978|1115|391050.4|1165654.7|3422622.4|8511068.5|8885549.0|9594515.5|9932694.2|10985569.5|13038741.4|15149322.7|16216239.7|516771.4|1044866.0|3441654.1|3958808.2|4185207.6|4221129.6|4369669.3|4618474.6|4869088.5|5040156.2|5513718.9|bitfinex|2500|BTC_USD|36245|0.005518|5115|26|71|113|147|180|258|327|390|444|506|556|33|76|113|152|179|225|283|337|378|415|453|435277.4|3563031.6|9597891.3|11187634.7|13050339.5|15107787.5|16477295.9|18015233.2|19463981.9|22577092.4|26590215.3|702268.6|2543762.4|6610201.9|9489136.0|11425431.4|12155101.6|12623353.7|13684788.0|14212580.7|15443348.1|19657569.5|bitstamp|2993|BTC_USD|36226.155|0.036797|12360|17|47|64|72|80|95|103|114|135|151|161|22|46|60|65|69|78|86|92|101|110|121|215552.3|842355.1|1645861.4|3293205.4|3908043.6|5414218.4|6824298.7|6844609.7|7023940.4|7222079.3|7285603.5|242030.3|666360.0|2527846.9|3157687.3|3377065.3|3394579.7|3439104.1|3443371.7|4984570.1|5019951.3|5421189.5
1643076721|2|2022-01-25 02:12:03|binance|5000|BTC_USD|36210.855|0.006490|8347|126|278|410|564|871|1340|1776|2126|2473|2871|3201|129|350|605|778|947|1249|1605|2002|2364|2715|3166|821564.6|1422044.3|2717133.8|6573251.4|7906490.1|11495562.8|14064367.4|18385755.9|23999232.6|31390793.8|37214447.3|861187.7|1439807.4|2907557.5|4104478.8|4744811.2|5800198.5|6580219.4|8204304.6|8885058.7|9927375.7|11991648.1|coinbase|14420|BTC_USD|36234.41|0.013854|2224|52|119|202|269|368|545|697|877|1056|1204|1329|62|137|250|316|369|470|603|744|872|987|1123|802773.9|1463509.0|3724873.3|8828444.8|9202253.9|9903783.2|10245300.9|11309479.6|13361783.5|15470734.5|16536875.3|686393.1|1412985.4|4094287.3|4385929.0|4503059.2|4541166.1|4685679.0|4933687.0|5227644.5|5768608.2|5877744.7|bitfinex|2500|BTC_USD|36249.5|0.013793|17949|26|68|112|146|178|256|324|388|444|505|556|32|77|113|153|179|226|282|337|379|415|452|466383.1|3597120.8|9025726.6|10521435.5|12532482.2|14599874.4|15964125.1|17505633.6|18951576.2|22066837.9|26081849.2|452793.1|2612067.9|6721147.7|10475525.2|11570090.2|12292469.2|12758614.0|13820302.3|14377957.6|15744556.8|19792914.5|bitstamp|2992|BTC_USD|36236.45|0.047245|17398|15|43|65|72|80|95|103|114|134|151|161|18|41|54|59|63|71|79|85|94|106|114|201434.0|420475.2|1538642.8|3185212.9|3800550.1|5306724.9|6716805.2|6737116.2|6911175.6|7114585.8|7178110.0|148808.9|682252.3|2453197.5|3074972.6|3294361.1|3311838.9|3356363.3|3360630.9|4901829.3|5327907.2|5338448.7
1643076781|2|2022-01-25 02:13:03|binance|5000|BTC_USD|36222.815|0.000028|12792|121|263|388|519|821|1319|1754|2103|2443|2852|3170|129|375|624|799|969|1263|1629|2029|2396|2743|3209|832250.0|1421164.8|2554064.7|6608991.0|7806497.4|11512182.0|14119145.2|18440877.2|23835774.1|31405506.9|36251852.2|968611.8|1521460.7|3261864.9|4258726.7|4837818.5|5965387.1|6636738.5|8281825.3|9046930.0|10037592.8|12118753.0|coinbase|14413|BTC_USD|36241.095|0.013659|6845|57|118|196|261|357|535|688|863|1040|1187|1312|68|148|267|334|386|489|621|765|892|1007|1144|715669.0|1372046.8|3697998.3|8925991.7|9122944.2|9856972.4|10194482.0|11258389.5|13302604.0|15422404.8|16473060.7|706605.3|1375703.7|3690174.4|4337638.2|4465790.7|4519839.9|4638394.2|4886482.2|5221678.3|5761982.4|5870065.1|bitfinex|2500|BTC_USD|36261|0.011031|16569|24|69|109|146|177|251|317|385|442|499|552|31|74|123|165|192|240|295|350|389|425|465|1596832.1|4918250.1|8689375.6|12158248.3|12882388.7|14887996.5|16210758.5|17809106.0|19258966.2|22180557.6|26378172.0|662447.1|2443803.4|6326206.1|9709607.3|11295238.3|11958575.1|12311017.0|13044401.2|13928029.0|15303927.1|19780356.0|bitstamp|2986|BTC_USD|36243.825|0.050960|10909|14|42|59|62|73|88|97|106|125|144|154|23|46|64|70|75|82|90|96|105|117|127|184789.9|754983.0|1625736.1|3083891.9|3670963.5|5285903.4|6696083.7|6716241.7|6888180.5|7093764.3|7157288.5|186746.1|624673.2|2508410.8|3139159.5|3358574.1|3376025.8|3420550.2|3424817.7|4966016.2|5392094.0|5403424.7
1643076841|1|2022-01-25 02:14:02|binance|5000|BTC_USD|36203.415|0.000028|7695|149|286|397|570|883|1344|1774|2124|2470|2860|3196|119|336|620|804|967|1272|1631|2023|2393|2749|3186|976012.4|1575235.2|2804824.9|6962287.4|8429467.3|12073524.6|14272101.9|18973956.8|25166316.9|31549085.4|37386077.1|715782.3|1291811.3|2872241.1|3953460.8|4775068.1|5847753.3|6630292.6|8069338.3|8904200.4|10022335.7|12085733.2|coinbase|14410|BTC_USD|36226.265|0.008585|2751|50|124|200|263|363|541|690|868|1053|1195|1318|61|136|262|332|385|485|620|757|887|1002|1140|835970.3|1654092.8|3845471.2|9051565.9|9282991.2|9992005.0|10330183.7|11385830.9|13390887.0|15502022.5|16568045.9|588126.2|1262558.8|3461471.9|4211731.6|4438810.1|4475095.6|4622735.0|4870586.5|5160368.3|5331436.0|5810387.4|bitfinex|2500|BTC_USD|36257.5|0.002758|16910|20|69|111|146|178|250|317|382|439|498|549|29|61|104|149|176|222|276|332|369|404|443|1333578.6|4455111.3|6572076.7|10883062.4|12780132.6|14802849.7|16128348.9|17706477.5|19156116.6|22082837.8|26275773.3|1065455.9|2558058.0|6713007.3|9876715.8|11737314.8|12418732.4|12752623.8|13811320.4|14367366.0|15744201.2|19140444.7|bitstamp|2991|BTC_USD|36227.37|0.059789|10597|21|45|61|68|77|91|100|110|131|147|157|19|44|60|65|69|78|86|92|101|111|121|324977.2|859750.4|1715733.4|3263685.0|3878623.3|5384698.0|6794878.4|6815089.4|6994420.1|7192559.0|7256083.2|229062.2|708671.0|2481936.9|3113488.1|3332866.1|3350380.5|3394904.9|3399172.4|4940370.9|4978058.0|5376990.2
1643076901|2|2022-01-25 02:15:03|binance|5000|BTC_USD|36185.675|0.000028|33466|160|285|388|600|923|1362|1785|2139|2492|2873|3212|122|294|594|796|964|1267|1617|2010|2381|2737|3177|918449.6|1569625.1|3445466.9|6949137.7|8432254.5|12094171.4|14289348.6|18904724.9|25178948.6|32458732.3|37361205.9|762871.6|1454671.1|2564143.7|4170109.5|4998511.5|6087322.0|6886429.4|8081340.8|9127120.5|10280893.7|11805863.2|coinbase|14404|BTC_USD|36209.135|0.009362|2859|56|128|199|281|377|554|702|886|1063|1201|1322|68|134|263|343|399|497|619|755|900|1008|1144|850897.1|1671348.1|4240820.1|9067087.7|9409979.7|10022956.3|10558551.1|11455972.9|13421225.4|15533967.6|16601327.6|768080.8|1452370.4|4024576.0|4463334.6|4688876.3|4725893.4|4864702.3|5157543.0|5410924.2|5598633.1|6092313.4|bitfinex|2500|BTC_USD|36250.5|0.002759|781601|15|60|109|146|177|252|321|384|440|502|552|35|69|111|151|180|230|281|339|377|413|451|875197.9|3519490.3|8806472.8|10928443.6|12271445.0|14349378.3|15713604.1|16943747.5|18700739.0|21816387.7|25822500.6|1607121.3|4426137.0|7359914.4|10454240.8|12179321.7|12926744.9|13358832.8|14420453.9|14977668.7|16354446.0|20803903.6|bitstamp|2987|BTC_USD|36208.405|0.055761|22364|16|43|58|66|73|90|100|109|128|145|155|14|40|56|63|67|76|84|91|99|109|117|209626.3|757994.8|1638485.0|3184546.3|3799408.3|5306870.2|6730269.9|6737121.1|6915245.5|7120374.3|7177086.2|100351.1|641594.3|1019551.7|2970474.7|3189589.8|3314630.9|3361315.1|3365619.6|4906791.9|4942199.2|5339497.3
1643076961|1|2022-01-25 02:16:02|binance|5000|BTC_USD|36188.065|0.000028|17435|144|278|376|584|903|1342|1770|2123|2474|2856|3199|118|310|600|801|972|1275|1628|2023|2395|2750|3186|758143.3|1431849.1|3552006.8|6792154.6|8270737.6|11908349.4|14123195.5|18748538.1|25021050.9|32283922.3|37202061.3|691723.7|1489842.7|2399625.9|4003645.9|4841358.2|5866476.3|6671184.2|7977454.4|8976184.3|10131196.9|11652883.1|coinbase|14393|BTC_USD|36208.18|0.018007|38|45|106|178|267|364|539|687|873|1049|1186|1308|62|130|261|343|399|498|618|754|901|1009|1144|515807.9|1215671.5|3460549.5|8604088.4|8948862.9|9560827.2|10095362.7|10993116.2|12958083.7|15025772.9|16093638.8|586292.2|1367004.1|3711677.8|4465170.5|4691225.5|4728352.3|4867073.7|5159984.1|5413383.1|5601092.0|6094762.1|bitfinex|2500|BTC_USD|36252.5|0.002758|47736|17|64|107|142|174|250|318|381|436|497|546|31|68|116|156|188|231|283|340|380|414|454|877653.1|3610619.1|8842298.2|11066140.5|12906385.7|14976375.4|16340420.7|17882039.3|19327803.7|22415405.3|26446217.0|595842.7|2540136.2|6634962.2|9676922.7|11620413.2|12208456.0|12644123.8|13376796.0|14260388.4|15637451.5|20132983.0|bitstamp|2983|BTC_USD|36213.31|0.033082|36588|16|40|55|62|70|86|96|105|124|141|151|21|47|66|73|78|86|94|101|109|119|127|245133.8|775808.1|1614940.3|3154130.5|3769032.8|5276454.4|6699854.1|6706705.3|6884829.6|7089958.5|7146670.3|202171.3|621147.1|1985457.5|3029117.5|3357956.0|3373273.7|3419957.9|3424262.4|4965434.7|5000842.0|5398140.1
1643077021|1|2022-01-25 02:17:02|binance|5000|BTC_USD|36159.295|0.000028|9128|147|249|380|659|968|1374|1799|2141|2506|2874|3208|121|247|513|743|913|1226|1566|1959|2334|2683|3122|755603.4|1258576.7|5304106.1|7246452.1|8387128.3|11990097.7|14187464.1|19731142.0|25446170.6|32378095.7|38280142.4|1080277.0|1618626.0|3012282.9|4298297.6|5181500.6|6244480.8|6848161.3|8301346.1|9305210.2|10380967.3|11954817.5|coinbase|14406|BTC_USD|36184.625|0.011027|6957|49|126|216|307|398|570|722|898|1081|1211|1330|66|140|259|356|416|511|627|753|911|1016|1151|726051.0|2408943.3|3973655.2|8960404.0|9343174.2|9962544.3|10469558.6|12052720.3|13895138.6|15369550.5|16451999.9|702253.8|1548600.5|2225001.6|4242227.7|4558559.4|4610775.1|4745837.9|4941610.0|5252878.9|5412732.8|5971390.8|bitfinex|2500|BTC_USD|36212|0.005523|12943|22|67|109|144|182|254|321|381|436|497|549|28|70|112|152|186|235|287|340|383|417|451|437684.2|3576272.5|8012753.6|9362249.5|11355787.3|13176783.5|14409361.4|16144322.3|17505192.9|20460544.1|24467301.4|678896.4|2269001.3|6323145.7|9283754.2|11396860.4|12120680.7|12489821.5|13689818.6|14225405.5|15147727.3|19447067.3|bitstamp|2983|BTC_USD|36188.02|0.046314|4979|16|41|56|67|72|87|96|108|126|141|153|22|48|62|69|74|82|90|96|106|116|124|165065.9|1214808.2|1909838.1|3738611.7|3960226.9|5358913.8|6782213.4|6789468.8|6988013.2|7172317.9|7260355.5|191110.2|640664.8|1021999.4|2921695.8|3212895.3|3337899.6|3340398.9|3387043.9|4930097.4|4965504.7|5362802.8
1643077081|2|2022-01-25 02:18:03|binance|5000|BTC_USD|36152.355|0.000028|25458|144|278|414|708|1005|1413|1830|2175|2537|2912|3238|140|275|491|719|893|1204|1544|1936|2307|2662|3089|707119.8|1326935.7|2825747.5|4946987.4|5992148.1|7870030.9|10003704.6|15587859.7|21799883.3|27717464.0|33636202.5|991441.5|1611486.0|2512046.2|3488636.6|4588469.3|5526224.3|6250113.6|7697581.4|8706743.8|9769091.6|11038901.0|coinbase|14405|BTC_USD|36175.54|0.012273|344|57|124|220|311|398|573|724|898|1083|1214|1330|60|120|238|332|391|488|606|729|888|996|1128|640625.3|1208170.7|2480302.5|2953187.4|3296237.2|3917036.2|4425395.9|6011571.7|7868571.2|9501078.8|10407837.6|599198.9|1234014.7|2195751.3|2584150.7|2908423.5|2966836.2|3030975.9|3302243.2|3611871.4|3772126.8|4331748.5|bitfinex|2500|BTC_USD|36202.5|0.002762|204682|20|70|110|147|186|261|327|387|444|503|558|28|66|107|143|178|230|280|333|379|414|446|385712.0|3526452.1|7055173.9|9189997.2|11161007.9|12750784.0|13910258.1|15336526.8|17003316.2|19957466.0|23968997.2|851229.0|2557379.1|6620170.1|8731649.8|11669296.5|12437124.4|12790418.3|13990502.3|14525891.3|15447461.1|19743845.1|bitstamp|2985|BTC_USD|36180.14|0.052515|13711|17|42|62|70|78|90|99|111|129|143|155|27|50|61|67|72|79|88|93|102|111|120|212408.0|417210.9|1555264.5|2146782.7|2369255.0|2654142.8|2695963.5|2703218.9|2825624.4|3009903.1|3097940.7|580736.0|730040.3|1123611.6|1689651.3|1980850.7|2090839.3|2108354.4|2110777.8|3608396.7|3625079.6|4041102.1
1643077142|1|2022-01-25 02:19:03|binance|5000|BTC_USD|36128.275|0.000028|43413|139|267|432|747|1023|1413|1828|2167|2548|2896|3231|120|277|472|716|899|1212|1546|1939|2303|2655|3068|767972.6|1300558.4|3832062.9|5382182.8|6416336.2|8339507.5|11149827.3|15740602.9|21966096.4|28861838.7|34214020.2|684161.2|1401728.0|2109536.6|3558300.6|4286558.4|5402420.9|6185814.6|7533297.0|8557261.9|9602002.4|10867651.4|coinbase|14418|BTC_USD|36155.85|0.005476|2085|60|150|251|350|435|601|766|937|1108|1242|1354|60|123|241|336|400|499|612|741|896|1008|1132|618654.0|1401963.1|3063065.6|3263244.8|3528051.9|4113297.5|4661823.4|6225099.2|8062495.2|9796425.1|10601702.6|926210.6|1468633.3|2579854.7|2915886.3|3192878.0|3297870.6|3362437.2|3678093.8|3811556.3|4390466.2|4946345.3|bitfinex|2500|BTC_USD|36191.5|0.002763|44610|21|64|114|147|187|260|327|391|445|500|557|31|65|103|137|174|229|278|330|381|416|446|338083.3|2771651.8|8439371.1|10060675.4|11355699.1|12927775.6|14264248.1|15867979.9|17250966.7|20134282.0|24154082.2|1269137.4|2473784.3|6106430.7|7802663.3|11091279.3|11841013.5|12207156.4|13391423.1|13962865.5|14884295.1|19178105.2|bitstamp|2983|BTC_USD|36156.43|0.046741|3544|17|44|60|71|80|88|97|111|128|144|154|23|49|62|68|72|80|88|95|103|113|122|261053.9|837708.4|1613209.2|2207673.3|2432626.3|2711018.0|2752838.7|2767935.5|2886008.5|3102402.5|3154917.4|240575.5|754278.4|1111751.0|1532685.6|1823631.6|2043222.5|2060700.6|2063187.0|3601640.8|3612613.6|4033915.1
1643077202|3|2022-01-25 02:20:05|binance|5000|BTC_USD|36128.275|0.000028|24657|144|277|442|760|1031|1421|1836|2175|2556|2904|3239|123|286|473|723|906|1217|1551|1945|2309|2661|3074|735790.1|1663035.5|4329537.2|5807702.5|6832281.3|8977049.4|11566887.8|16157663.6|22383157.0|29278970.8|34631152.3|872314.7|1556621.8|2185089.9|3702376.2|4430641.8|5482917.2|6266276.0|7615518.3|8639483.2|9686682.4|10952375.0|coinbase|14333|BTC_USD|36154.565|0.000028|2061|58|124|214|295|365|518|681|855|1023|1158|1268|65|115|210|288|339|439|552|682|837|947|1070|691283.0|1208012.9|2984546.6|3183254.3|3448045.1|4033453.2|4581889.6|6147901.6|7984274.6|9716452.7|10521722.0|941236.0|1523180.3|2663403.0|2978410.8|3255087.3|3360425.2|3425021.2|3740680.4|3874142.9|4453046.7|5008550.2|bitfinex|2500|BTC_USD|36181.5|0.002764|2363|27|74|126|166|201|273|340|401|454|505|565|31|68|105|138|175|232|281|332|379|416|444|375622.2|3566121.9|8915214.0|10825035.2|11420383.0|13010840.1|14383554.2|16025380.2|17346114.6|20213962.3|24239008.7|553977.8|2452452.9|6863125.7|8631219.0|11936437.0|12695459.4|13048096.9|14232125.9|14795790.1|15724129.4|20016364.8|bitstamp|2986|BTC_USD|36157.905|0.054677|5785|19|48|63|73|83|91|100|114|131|147|157|23|50|63|69|73|81|89|96|104|114|123|235109.1|952222.7|1662783.2|1864376.0|2404160.5|2682552.2|2724372.9|2739469.7|2857542.7|3073936.7|3126451.6|231490.0|729416.0|1086887.5|1507822.2|1798768.1|2018359.1|2035837.2|2038323.6|3576777.4|3587750.1|4009051.7
1643077261|3|2022-01-25 02:21:04|binance|5000|BTC_USD|36140.585|0.006558|4079|151|301|462|775|1053|1460|1869|2205|2581|2945|3275|136|287|467|722|898|1205|1548|1939|2308|2662|3072|775389.7|1782254.1|3979821.5|6261722.6|7305242.6|9523395.6|12061402.5|16678186.7|22898892.2|28834466.1|35132435.2|794632.7|1462293.8|2369368.5|3632555.2|4516422.2|5584081.2|6230394.2|7563761.2|8675330.4|9737596.2|10939519.6|coinbase|14379|BTC_USD|36170.495|0.011473|6275|56|133|215|304|390|558|714|881|1065|1196|1313|75|130|228|316|385|481|600|722|880|991|1120|668902.4|1363815.9|3029531.1|3210991.7|3479226.1|4079676.7|4629168.5|6176971.1|8035371.2|9716046.8|10573104.3|1060334.5|1757595.9|2940034.0|2990590.5|3303510.1|3373600.5|3437269.3|3709063.3|4018616.1|4464927.1|5024522.1|bitfinex|2500|BTC_USD|36190|0.005526|9434|33|83|134|169|208|278|346|410|464|519|575|28|65|104|140|173|230|279|330|379|414|444|465903.0|3580394.1|8386200.6|10020416.2|11299925.2|12891713.5|14231721.8|15831919.2|17214941.1|20098326.7|24117275.5|769869.4|2555283.6|6746228.9|9667839.6|11755394.7|12519464.1|12871433.4|14055652.4|14625691.0|15548502.0|19841468.4|bitstamp|2986|BTC_USD|36169.855|0.042273|44290|16|46|62|72|81|91|100|113|131|145|156|27|52|62|66|71|79|86|93|102|111|120|222001.5|805731.8|1555121.4|1775735.9|2309448.8|2593952.5|2635773.2|2650517.5|2768943.0|2950411.0|3037750.4|248631.2|813020.7|1436052.2|1519983.1|1920520.9|2030546.1|2047998.1|2050484.5|3590800.9|3599911.1|4021212.6
1643077321|3|2022-01-25 02:22:04|binance|5000|BTC_USD|36142.435|0.000028|46292|140|288|446|760|1033|1440|1851|2190|2563|2931|3262|110|287|459|719|894|1201|1545|1934|2305|2658|3072|714911.7|1678355.4|4504687.8|8151173.8|9179685.6|12980100.1|15672786.2|20284195.8|26876767.8|32822385.5|39131863.0|696331.4|1490511.2|2453607.3|4127364.3|4784816.0|5706893.5|6356296.7|7687886.8|8798937.4|9861161.8|11067183.3|coinbase|14369|BTC_USD|36164.25|0.009623|1587|61|128|206|298|390|549|710|879|1058|1190|1303|64|115|212|302|371|473|588|715|869|981|1108|585959.8|1368435.9|3736603.2|6193642.7|6467927.8|7063105.0|7615451.5|9162354.5|11019880.3|12755275.0|13560379.5|904024.5|1463472.1|2557374.6|3193018.1|3506045.3|3576711.5|3639862.6|3912175.0|4045600.5|4667867.5|5225693.6|bitfinex|2500|BTC_USD|36194.5|0.002763|32663|28|73|124|161|201|271|339|405|458|513|571|32|67|112|146|178|236|284|337|387|422|452|273602.7|3238734.6|6835468.0|10397041.2|11841015.6|13897408.0|15057425.7|16838045.8|18221065.5|21104381.3|25124445.8|828474.6|2469363.2|6423705.6|7710112.0|10600796.5|11431622.4|11716871.7|12901608.0|13472738.8|14394273.5|18686883.2|bitstamp|2984|BTC_USD|36168.63|0.046394|41395|12|40|58|68|77|88|98|111|130|144|155|26|54|65|71|75|84|91|98|108|117|126|206536.3|713624.1|1643108.8|2184856.9|2718569.7|3417482.0|3952328.2|3967072.5|5022893.7|5204361.8|5291701.2|188473.1|737938.3|1378187.7|1970050.7|2260996.7|2480613.7|2498065.8|2500552.2|5261037.4|5270147.7|5691449.2
1643077381|2|2022-01-25 02:23:03|binance|5000|BTC_USD|36108.995|0.000028|16003|143|289|506|841|1075|1480|1877|2214|2591|2943|3278|120|278|424|659|863|1174|1494|1889|2251|2614|2991|1153518.5|2036027.7|5008819.0|8061247.5|8593176.7|12611151.7|15605845.6|20870248.8|26288263.8|33850546.4|39532088.4|709091.3|1392860.3|2092484.2|3954314.7|4482236.9|5572771.0|6192455.9|7713328.4|8463286.7|9592300.2|11036400.3|coinbase|14367|BTC_USD|36133.36|0.007694|72|59|134|224|326|409|566|733|911|1073|1212|1319|63|123|204|295|366|473|580|716|869|982|1095|713138.5|1429199.1|3600735.7|6232721.2|6464205.1|7156398.3|8171135.6|9226559.7|11055147.7|12854546.9|13656446.7|764384.8|1580939.8|2640801.2|3515227.0|3644329.5|3895890.1|3953494.4|4231373.9|4403395.8|4932305.3|5532629.5|bitfinex|2500|BTC_USD|36165.5|0.002765|23365|28|78|129|169|211|282|346|412|467|519|576|31|69|104|140|176|232|280|331|380|416|447|340416.9|2857553.2|8996309.4|11195478.5|13090879.8|14978217.1|16336561.5|17663912.0|19379475.2|22895622.4|26187431.8|1060767.4|2388985.6|6116515.6|8451169.6|11218913.2|12216012.3|12511667.6|13586656.1|14315094.4|15230694.9|19533460.5|bitstamp|2987|BTC_USD|36134.485|0.058919|11845|18|43|62|71|81|90|100|113|132|149|159|22|49|62|68|72|80|89|95|105|112|122|267264.2|851369.1|1806977.5|2379341.9|2918649.6|3502871.5|4042155.2|4052788.6|5108358.8|5324852.8|5377470.9|150066.3|615787.6|979099.7|1510902.2|2191892.6|2411473.0|2428987.8|2431068.8|5190097.0|5196311.8|5620064.2
1643077441|1|2022-01-25 02:24:02|binance|5000|BTC_USD|36111.165|0.000028|42684|104|281|497|829|1066|1477|1873|2206|2587|2938|3269|92|240|371|615|812|1123|1445|1842|2201|2565|2957|793423.1|1702645.2|4187499.7|7620515.2|8318249.5|12481610.5|15627695.3|20861940.8|26211468.8|33703709.9|39293536.5|492961.2|1104328.7|1927547.3|3816223.3|4530450.6|5875059.7|6526804.0|8044374.9|8796887.0|9923569.6|11370046.9|coinbase|14357|BTC_USD|36119.135|0.008167|1556|42|120|230|325|411|564|738|914|1074|1205|1318|55|123|200|286|350|456|568|700|855|969|1077|525503.9|1257457.6|5840788.7|6317865.8|6430445.4|7168837.8|8185672.1|9245398.4|11059151.7|13411579.0|13725903.0|582394.2|1318026.6|2383132.8|3268911.5|3397003.3|3638431.2|3689536.9|3973311.4|4146800.8|4676255.6|5226970.9|bitfinex|2500|BTC_USD|36150.5|0.002766|81549|29|76|126|164|207|273|340|404|457|509|568|27|58|91|123|160|219|267|315|365|403|433|176190.6|2623431.4|8702120.7|9900017.8|11865334.3|13164181.2|14585971.9|16157552.2|17549412.6|21066242.1|24390753.5|811329.2|2263028.9|5587383.2|7870226.0|9252053.8|10448953.8|10760830.6|11509257.9|12563723.6|13472449.9|17401980.4|bitstamp|2983|BTC_USD|36112.755|0.043613|5778|18|40|58|67|80|89|101|114|133|146|156|18|48|66|69|73|83|91|97|106|114|125|227832.6|783027.9|1378538.9|2281438.7|2988102.1|3414274.1|3945288.8|4020369.2|5042223.3|5226989.9|5279608.0|189243.9|664771.9|1081972.5|1537082.0|2113083.9|2514209.1|2531687.1|2531953.1|3804807.0|5299010.5|5722800.3
1643077502|1|2022-01-25 02:25:03|binance|5000|BTC_USD|36112.4|0.004098|8077|123|285|497|829|1066|1476|1873|2203|2585|2935|3267|91|234|379|625|823|1136|1456|1857|2219|2576|2971|763986.2|1612092.0|3955470.1|7347703.4|8014153.6|12103072.4|15027842.6|20243414.2|25610580.3|33116346.5|38704819.2|673268.0|1228505.2|1890888.8|4104619.0|4795685.9|6051792.7|6589269.9|8107091.9|8804245.9|9930126.4|11377871.4|coinbase|14381|BTC_USD|36136.23|0.010737|6591|49|132|232|336|421|575|741|914|1080|1217|1327|44|104|185|274|336|442|550|685|840|952|1070|497079.3|1287248.4|3202505.7|6192484.1|6422896.3|7144007.1|7560702.5|9212029.5|11042066.5|12879258.3|13686163.4|431318.5|1054182.7|1804118.8|2973514.3|3102247.7|3353710.8|3411087.1|3688892.7|3821792.8|4447219.8|4992025.8|bitfinex|2500|BTC_USD|36159.5|0.013828|14364|28|73|129|168|212|281|347|412|467|516|575|27|63|97|130|166|225|271|320|368|404|435|314166.3|2829426.3|8119751.7|9752495.2|11652866.0|13516575.2|14872390.0|16199512.2|17914829.2|21430217.1|24731766.7|678205.5|2107300.1|6385925.5|8614063.9|11405794.5|12450557.7|12747972.5|13821191.7|14550798.9|15467038.2|19768975.1|bitstamp|2991|BTC_USD|36135.215|0.053549|10681|22|46|64|76|85|94|104|117|136|153|163|18|48|59|64|68|76|85|91|101|108|118|341461.6|986639.6|1633777.1|2922966.0|3147658.1|3731880.1|4271163.8|4281797.2|5337367.4|5553861.3|5606479.5|176805.6|690127.7|1081223.5|1612935.0|2293879.8|2513460.1|2530975.0|2533056.0|5292139.2|5298353.9|5722106.3
1643077561|1|2022-01-25 02:26:02|binance|5000|BTC_USD|36157.255|0.000028|29046|112|279|478|792|1081|1488|1908|2250|2613|2986|3319|118|230|408|663|830|1146|1488|1878|2256|2605|3041|1008790.7|1782005.8|3335702.1|7733467.4|8735218.6|12221043.9|14287020.1|19808955.2|25312449.5|32214377.7|38106635.4|626440.9|1122711.9|2328402.2|4135065.5|5017850.3|6045929.5|6645101.8|8088753.2|9044465.7|10124534.7|11696383.9|coinbase|14427|BTC_USD|36173.54|0.007132|13956|62|144|247|340|429|592|747|920|1102|1234|1350|69|124|216|295|362|461|578|701|857|968|1100|690692.5|1617591.5|3381405.8|6505531.0|6842037.2|7463044.8|7977043.2|9559427.2|11487361.7|13193979.6|14066708.4|833335.4|1664573.1|2919425.4|3240803.5|3555251.2|3623416.3|3687080.1|3958515.9|4311072.8|4714247.4|5274320.1|bitfinex|2500|BTC_USD|36196|0.011051|33157|23|71|120|159|194|268|334|399|452|508|565|31|63|107|140|175|227|276|327|375|410|439|362436.5|3708938.9|5803285.9|10386078.5|11112359.2|13201110.0|14390584.6|15860283.3|17483622.2|20437002.9|24455583.6|995867.6|2760255.4|7172781.2|8864921.8|10662668.3|11335558.2|11620249.6|12825361.5|13375697.8|14296952.1|18588840.6|bitstamp|3002|BTC_USD|36170.515|0.045977|12352|19|52|69|83|91|103|112|126|145|159|170|24|44|53|59|64|72|79|86|95|104|113|209887.5|1000477.6|1481619.7|2483673.6|3017224.5|3716236.7|4250982.9|4265827.2|5321648.4|5503116.5|5590455.9|214485.4|705350.1|1379447.1|2013103.6|2413595.8|2523621.0|2541073.0|2543559.4|5261327.2|5270437.4|5691738.9
1643077621|1|2022-01-25 02:27:02|binance|5000|BTC_USD|36162.515|0.000028|18356|116|277|475|780|1071|1473|1896|2237|2603|2974|3311|133|255|445|697|863|1177|1520|1914|2295|2640|3079|848931.4|1703522.8|3424999.4|7479714.6|8517115.1|11666414.1|14095089.5|19590114.7|25121625.8|32009803.1|37809267.1|830350.8|1352532.4|3110169.9|4455873.2|4913836.0|6114356.7|6750536.5|8194883.5|9166241.2|10243700.7|11869560.0|coinbase|14443|BTC_USD|36185.885|0.000359|1008|62|148|245|338|436|598|750|929|1109|1243|1362|75|130|233|303|368|468|584|709|869|973|1109|700056.3|1521450.0|2517050.8|6220623.9|6721445.5|7339154.1|7857733.8|9439985.8|10774867.2|12879149.5|13962471.1|707773.3|1373689.7|2798704.1|3117540.9|3433135.6|3504891.2|3639638.7|3835410.3|4189710.5|4592485.1|5151519.2|bitfinex|2500|BTC_USD|36202.5|0.008287|9613|20|69|107|149|184|258|324|385|442|500|555|26|68|109|145|179|231|280|332|376|411|443|602282.6|3859070.8|7908188.0|10708800.8|12561259.0|14629132.7|15883349.1|17309554.8|18976171.2|21930074.7|25939465.7|696997.1|3328539.1|7267951.2|9653731.8|11236837.7|11926720.0|12195565.0|13414321.0|13949609.6|14870951.5|19165653.1|bitstamp|3001|BTC_USD|36183.015|0.029931|10231|19|48|67|80|87|102|111|124|143|157|169|22|43|53|59|64|72|80|85|96|106|114|219736.8|497636.9|964795.2|2042300.4|2579248.2|3279002.8|3813749.0|3821104.4|4880905.6|5065184.3|5153222.0|182857.4|375590.3|1050328.7|1751430.0|2042629.4|2167633.7|2170133.1|2172556.5|4933112.9|4968520.2|5365818.3
1643077681|1|2022-01-25 02:28:02|binance|5000|BTC_USD|36184.445|0.000028|27944|113|264|450|698|1018|1432|1852|2208|2568|2948|3287|119|245|472|701|877|1174|1527|1918|2292|2646|3086|759821.8|1546029.7|2854904.7|5299147.6|8159905.8|11527929.3|13891251.5|18466781.7|24950114.7|31849898.2|36682967.1|781571.9|1217165.7|3014194.3|4165130.8|4944772.1|5862743.3|6679326.7|7867258.7|8864940.3|10015118.8|11612092.9|coinbase|14437|BTC_USD|36208.295|0.000028|5374|50|132|220|311|407|575|723|911|1087|1226|1348|54|111|215|280|346|443|562|698|845|954|1089|599059.3|1198059.5|2117499.4|6072177.9|6540224.5|7154181.7|7699059.1|8595658.3|10634950.1|12752430.4|13818667.8|626660.0|1355077.6|2784716.5|3223755.6|3450782.1|3487282.1|3620120.7|3913956.2|4210337.2|4641016.1|5134681.7|bitfinex|2500|BTC_USD|36221.5|0.002761|82978|29|76|119|155|190|262|331|392|448|506|561|29|72|115|155|186|230|282|336|377|413|447|710936.3|3550233.8|7772141.9|10319189.6|12391971.4|14432413.0|15725296.3|17460708.4|18692223.7|21764758.9|25780265.7|635162.5|3085804.0|7333707.1|10174412.4|10922030.5|11606863.1|12230747.0|13100815.8|13629649.5|15429489.2|18986175.0|bitstamp|3002|BTC_USD|36205.43|0.034249|14840|20|51|69|78|87|104|113|125|143|159|170|20|36|47|51|56|65|72|79|88|98|106|405261.7|718541.0|1526175.6|1744185.0|2932717.8|3741687.9|4276434.2|4283436.7|5326603.8|5527869.5|5615755.5|487969.7|659017.2|1476724.7|2052726.6|2343926.0|2468967.0|2471429.6|2475734.1|5234409.5|5269816.8|5667114.9
1643077741|2|2022-01-25 02:29:03|binance|5000|BTC_USD|36177.545|0.000028|48380|123|262|420|691|988|1395|1828|2173|2536|2906|3247|110|284|517|763|932|1234|1592|1974|2356|2705|3143|589322.1|1338948.3|2798350.4|5236927.7|7889699.6|11228709.9|13604133.3|18166417.3|24680711.7|31563080.5|36378738.3|738007.0|1430537.7|3263354.0|4264657.7|5103913.9|6174011.3|6993040.7|8180635.3|9178935.2|10260239.7|11921128.7|coinbase|14427|BTC_USD|36201.335|0.000028|907|55|133|222|309|405|573|724|905|1080|1218|1339|56|119|233|296|365|462|584|715|863|966|1109|701681.7|1345207.4|2221972.7|5920750.8|6447431.8|7012066.9|7585217.5|9170096.4|10490622.5|12608388.7|13677041.5|730684.9|1468275.3|3020284.6|3459226.7|3696489.2|3723903.0|3857593.1|4143883.3|4443611.2|4806259.8|5369248.6|bitfinex|2500|BTC_USD|36227.5|0.019322|9182|22|69|104|147|180|252|322|383|440|498|551|29|71|112|148|181|228|280|331|372|408|444|364890.5|3836615.4|4719769.3|11644996.5|12607351.3|14551926.6|15790912.4|17579276.9|18806692.4|21878478.7|25897686.4|803187.4|2683562.6|7886332.4|9505650.5|11382201.5|12167197.2|12574806.8|13661453.0|14190689.8|15113552.0|19650275.2|bitstamp|2992|BTC_USD|36201.37|0.050274|10238|21|45|59|71|78|94|104|115|133|149|160|21|46|58|63|68|77|84|91|100|110|118|318363.1|844505.6|1367483.9|2554460.5|2776702.8|3585572.9|4120419.2|4127321.7|5170488.8|5371754.5|5459640.6|178788.7|701395.8|1513911.0|2100350.2|2391549.7|2516590.7|2519053.3|2523357.8|5282033.1|5317440.5|5714738.5
1643077801|1|2022-01-25 02:30:02|binance|5000|BTC_USD|36166.615|0.000028|20058|140|291|431|737|1018|1422|1852|2190|2555|2921|3266|124|274|492|742|916|1225|1574|1962|2346|2695|3128|828309.6|1595831.5|3421991.5|7243479.5|8431147.4|11809046.0|14018903.4|19497051.7|25017713.1|31890356.0|37735389.8|812423.1|1327722.9|3122448.8|4242458.4|5108713.3|6245974.6|6823987.3|8243271.0|9224529.2|10312316.3|11925865.2|coinbase|14407|BTC_USD|36191.975|0.000028|13871|54|129|215|300|394|563|713|893|1066|1206|1324|53|106|215|284|350|449|567|696|851|956|1093|586720.6|1235732.6|2265182.0|5980290.7|6480059.2|7063347.1|7615005.9|9199511.1|10528148.6|12638807.2|13719783.3|668502.4|1404847.4|2894357.1|3336185.8|3562676.6|3600046.1|3729632.5|3926675.4|4280598.0|4682684.1|5244526.1|bitfinex|2500|BTC_USD|36215|0.005523|23205|28|73|111|153|186|258|328|388|442|503|558|31|72|110|146|180|228|280|332|375|408|442|428654.2|3246252.4|4709730.0|11685943.6|12485094.3|14423050.2|15711231.1|17446226.1|18806856.5|21755333.1|25774483.7|608177.2|2593450.0|7660286.0|9077330.7|11106139.5|11935983.5|12343546.1|13430401.3|13959336.4|14880744.6|19194816.5|bitstamp|2995|BTC_USD|36187.795|0.040317|15514|24|49|63|75|81|96|106|118|136|151|163|22|45|63|67|72|80|88|96|108|118|126|268322.8|874787.6|1646523.6|2630149.7|2852029.1|3552082.5|4086928.8|4094184.2|5153959.4|5338264.1|5426301.7|189436.0|630226.5|1517824.5|2093826.4|2385025.8|2510030.2|2512529.5|2516319.7|5278215.0|5313622.3|5710920.4
1643077861|1|2022-01-25 02:31:02|binance|5000|BTC_USD|36179.96|0.000221|195610|127|277|395|664|965|1376|1806|2149|2514|2887|3227|94|243|490|743|915|1213|1568|1955|2339|2685|3125|774070.9|1322859.0|2973639.9|5244060.9|8219465.7|11584260.8|13739324.7|18300382.4|24812458.4|31705604.9|36518735.8|801207.2|1304894.4|2762248.3|4245886.9|5003543.6|5902477.7|6769877.3|7955391.9|8953575.8|10035398.6|11695844.0|coinbase|14400|BTC_USD|36201.105|0.000028|8613|50|124|205|284|382|547|697|879|1054|1191|1312|56|109|241|307|372|471|594|725|873|975|1118|661160.5|1287736.4|3073000.4|5907769.8|6436558.3|6998688.3|7571483.7|9156363.2|10476010.6|12594753.9|13663058.8|733110.9|1257442.2|2900522.3|3340099.9|3574192.1|3603289.0|3737034.4|4023324.6|4323018.1|4685292.6|5248013.4|bitfinex|2500|BTC_USD|36222.5|0.002761|2039|28|76|117|154|188|262|332|393|448|505|560|26|69|111|148|181|229|280|334|375|410|446|540024.7|3535270.9|5978939.2|11127624.2|12109838.8|14008780.0|15301698.6|17037292.6|18268913.4|21334712.3|25358805.9|651958.2|2353210.7|7009424.5|9635178.8|10409104.5|11149077.3|11623414.5|12710681.4|13239895.4|14162222.6|18701425.9|bitstamp|2988|BTC_USD|36196.535|0.058320|5791|19|45|58|68|76|90|100|111|129|145|157|19|44|58|65|70|78|86|95|107|117|125|316710.5|885492.9|1621021.8|2493741.7|2824554.2|3524208.7|4059055.0|4065957.5|5109124.6|5310390.3|5398427.9|241415.7|683304.2|1170992.8|2130202.6|2421402.0|2546406.3|2548905.7|2554798.2|5319036.0|5354443.3|5751741.4
1643077921|2|2022-01-25 02:32:03|binance|5000|BTC_USD|36193.355|0.000028|31312|133|280|408|647|958|1377|1796|2154|2508|2891|3236|114|302|547|785|950|1263|1614|2005|2378|2740|3169|1470174.0|2009286.2|3324787.5|5723228.2|8964907.1|12106256.3|14257121.9|18847336.1|25003200.4|31228213.1|37094998.1|622851.7|1210164.7|2851691.5|4207786.9|4739841.8|5848434.3|6718399.3|7983455.6|8897919.5|10146508.6|11685544.2|coinbase|14442|BTC_USD|36225.775|0.006542|2893|53|139|237|300|401|567|714|895|1079|1223|1348|64|131|255|319|380|480|618|755|883|998|1136|594276.7|1354902.2|3200797.7|3724686.4|6356842.1|7088194.3|7426207.5|8506044.6|10549278.0|12697400.0|13761516.9|624331.6|1198288.6|2722709.4|3160129.7|3424487.0|3461828.5|3646611.2|3932387.7|4221723.8|4635387.4|5114437.0|bitfinex|2500|BTC_USD|36256.5|0.002758|175775|12|62|107|142|179|253|321|386|443|502|555|35|69|109|149|178|228|279|335|371|406|445|391087.0|3261653.3|4774244.4|9244028.7|12148754.0|14263778.0|15638903.8|16874563.6|18634620.0|21564542.2|25754311.1|1124906.9|4272737.6|7125497.4|10738047.7|11451385.2|12291992.2|12625849.6|13703156.3|14259130.5|15635655.5|20145186.9|bitstamp|2993|BTC_USD|36222.615|0.056236|10504|15|45|62|70|79|94|104|114|133|149|159|21|48|61|67|71|79|87|96|109|118|129|220677.3|750360.3|1252585.9|1784063.3|2661458.3|3469590.7|4004693.7|4011644.9|5051000.1|5249139.0|5312663.2|212536.6|691314.6|1264475.3|2285296.9|2504674.8|2519992.5|2522492.0|2529059.8|5293838.6|5329219.8|5730457.9
1643077981|3|2022-01-25 02:33:04|binance|5000|BTC_USD|36224.205|0.000028|37136|98|276|423|595|925|1379|1815|2162|2507|2916|3239|136|312|566|774|950|1242|1610|2014|2380|2726|3191|576445.9|1277377.4|2145840.8|4644391.6|7678013.5|11063318.1|13508292.9|17824623.2|23038223.0|30550722.2|35345359.1|770557.5|1224457.5|3007194.2|4159689.8|4806931.6|5794692.7|6534462.1|8116773.0|8892366.0|9951728.6|11964884.8|coinbase|14442|BTC_USD|36250.15|0.008828|217|51|131|219|280|382|549|701|880|1056|1205|1334|64|137|248|314|367|470|609|757|877|986|1131|656736.0|1296842.6|2821652.0|3688758.0|6294289.7|6961191.1|7383499.3|8476423.7|10507348.2|12662903.3|13612622.2|759766.9|1390029.0|2994123.4|3360250.1|3439325.1|3495081.1|3609675.1|3893633.4|4231871.9|5010980.4|5136852.4|bitfinex|2500|BTC_USD|36269.5|0.002757|43904|26|71|110|141|180|252|321|386|445|501|555|32|69|111|150|181|227|277|331|367|404|445|524731.1|3761788.1|4927665.0|9663045.7|12872647.7|14997432.9|16328877.2|17615412.7|19371133.2|21949560.6|26497982.3|914486.6|3245905.9|6673599.3|10514664.8|10878066.3|11548497.9|11881991.7|12958866.7|13516411.0|14891874.9|19493367.1|bitstamp|2999|BTC_USD|36246.765|0.042183|15628|20|48|68|73|84|98|107|117|136|155|165|21|38|50|55|60|67|74|84|96|108|118|208885.7|847836.3|1392514.8|1839813.4|2689341.7|3605323.1|4126876.1|4147134.1|5180303.7|5385887.6|5449411.8|210838.9|749968.2|1633735.6|2255506.6|2474921.1|2492372.8|2492675.6|2503570.7|5264022.2|5690100.0|5701430.6
1643078041|3|2022-01-25 02:34:04|binance|5000|BTC_USD|36193.025|0.003730|9039|131|274|400|653|961|1387|1807|2165|2520|2902|3247|119|325|570|816|987|1299|1652|2044|2418|2778|3209|706396.3|1303395.1|2441118.0|5042813.2|8102225.7|11199183.9|13567269.9|18157484.2|24313383.7|30538426.1|36405211.1|649424.0|1279417.2|3013974.5|4012914.3|4859258.8|6067563.7|7019167.9|8284505.0|9199979.8|10449445.3|11988623.2|coinbase|14401|BTC_USD|36220.755|0.012010|2065|38|106|201|265|369|530|680|861|1045|1183|1313|58|129|246|314|374|475|608|746|879|990|1129|401213.1|979011.2|3143010.6|3353844.3|5977184.9|6717093.1|7280310.5|8149464.8|10179150.8|12326032.5|13356114.4|556487.3|1265067.9|2827377.5|3243295.3|3506069.1|3544959.5|3685580.1|3971695.3|4304928.2|4707391.4|5197812.7|bitfinex|2500|BTC_USD|36246.5|0.002759|2056|25|70|109|148|181|256|324|386|441|501|551|29|69|110|151|183|235|286|341|380|415|452|301657.8|3421672.5|4864594.2|10665897.5|12354574.2|14565175.2|15793631.6|17332061.6|18780904.0|21896711.4|25912561.5|698956.8|4217788.0|7107417.2|10091510.7|11494228.3|12195737.1|12676844.3|13758719.3|14316332.5|15527428.8|19775051.7|bitstamp|2977|BTC_USD|36218.65|0.044342|27872|10|34|46|55|63|78|88|98|117|133|144|15|43|57|64|68|76|83|92|106|115|126|118628.8|607114.9|1099031.4|1628508.3|2505867.3|3313999.7|3849102.8|3856054.0|4895409.2|5093548.1|5157249.9|122935.4|598225.5|1117575.5|2237540.8|2456918.7|2472236.4|2474699.0|2480591.5|5246082.5|5281463.7|5682701.8
1643078101|2|2022-01-25 02:35:03|binance|5000|BTC_USD|36156.82|0.000940|8907|152|259|398|729|1001|1405|1830|2170|2535|2905|3237|123|253|498|751|939|1266|1607|1997|2378|2724|3163|764298.2|1235284.8|3210479.9|7244775.8|8027154.7|11486579.2|13536366.3|19083214.8|25587512.8|31494869.1|37385029.1|783863.5|5100789.6|5863522.3|7873549.7|8812695.2|10070042.9|10712479.6|12170479.6|13127725.7|14206333.2|15849944.6|coinbase|14393|BTC_USD|36184.25|0.020727|5798|47|128|208|294|387|548|703|881|1064|1194|1314|52|110|228|314|379|479|597|722|881|984|1122|422198.8|1261476.2|3324044.3|5812683.8|6311662.3|6929353.6|7466526.5|9050966.0|10964562.9|12486335.4|13532987.0|663180.2|1301689.9|3104835.5|3174120.1|3526612.0|3598723.2|3728326.5|3924654.7|4278895.0|4680933.5|5240446.2|bitfinex|2500|BTC_USD|36217.5|0.002761|9708|19|61|105|141|172|247|316|376|432|491|545|33|74|116|153|190|245|297|349|388|421|457|282936.0|3077226.8|8912901.3|10868602.9|12883188.5|14782796.4|16073321.7|17497891.8|19169453.9|22116969.1|26137680.6|851325.9|2423218.7|7127341.5|9514372.8|11577087.1|12364982.6|12839290.1|13926429.5|14457590.1|15380138.1|19834605.4|bitstamp|2982|BTC_USD|36184.505|0.023739|8999|15|40|52|64|70|84|94|106|125|139|151|26|52|65|73|78|86|94|101|114|125|133|182830.9|705691.3|1457128.4|2441398.5|2663113.7|3362768.2|3897614.5|3904869.9|4964671.1|5148949.8|5236987.4|221499.4|696466.6|1067309.8|2141165.2|2432364.6|2557369.0|2559868.3|2563253.1|5287230.1|5323864.5|5721162.6
1643078161|2|2022-01-25 02:36:03|binance|5000|BTC_USD|36180.045|0.000028|25922|106|248|374|672|960|1373|1805|2151|2516|2890|3230|112|288|521|783|967|1266|1625|2014|2399|2744|3185|635293.0|1233687.2|2947991.8|5213635.6|8187843.8|11294063.9|13665761.4|18251023.2|24763099.2|31657458.3|36470241.4|4720485.1|5411453.5|7070644.0|8298210.3|8965271.5|10171738.0|11130901.1|12324442.8|13323617.7|14406459.6|16067903.2|coinbase|14399|BTC_USD|36195.86|0.009725|6930|48|123|202|281|376|538|695|873|1050|1189|1310|56|123|243|319|384|483|603|732|886|990|1132|637312.9|1401321.8|2945774.1|5818789.1|6336020.2|6897309.6|7491307.1|9074543.7|10405800.9|12513600.1|13559268.0|469655.0|1330882.8|2926241.3|3369365.6|3632576.7|3669068.8|3799364.4|4052257.0|4349625.2|4751470.2|5314791.0|bitfinex|2500|BTC_USD|36227|0.022083|12347|20|69|112|148|180|250|319|379|437|495|547|26|66|103|141|177|229|282|334|374|409|446|352471.7|3472135.5|7944026.2|10703209.1|12223850.8|14070757.8|15309752.6|17098152.7|18325626.8|21397080.7|25418287.7|622214.0|2687010.3|5932491.8|8504280.1|10422796.8|11167243.9|11641817.4|12728105.3|13259113.0|14181560.1|18716989.1|bitstamp|2983|BTC_USD|36199.7|0.037017|18839|16|38|51|62|69|84|94|105|123|139|150|18|43|56|62|67|75|83|92|105|115|123|231482.2|758894.4|1253571.8|2439969.5|2662047.3|3470436.5|4005282.7|4012185.2|5055352.4|5256618.0|5344504.1|174887.7|588020.6|994806.4|2002169.6|2293369.0|2418373.3|2420872.6|2426765.1|5192230.0|5227637.3|5624935.4
1643078221|3|2022-01-25 02:37:04|binance|5000|BTC_USD|36146.055|0.000028|30814|154|273|444|766|1035|1434|1856|2199|2575|2943|3272|118|257|485|744|942|1261|1608|1994|2371|2725|3142|823385.6|1281473.3|3498944.2|7503816.8|8500896.2|11956361.6|13802752.9|19392171.9|25904830.2|31774130.9|37656033.7|676212.4|4985548.8|5932595.4|8151455.8|8916835.9|10147183.3|10802147.2|12141754.6|13208566.6|14270397.3|15589899.3|coinbase|14410|BTC_USD|36174.235|0.000028|18551|64|147|231|320|405|568|724|895|1081|1210|1328|59|127|240|329|395|494|613|735|892|1001|1134|739727.7|1437872.6|3340593.3|6180981.6|6527448.5|7147790.4|7685402.0|9266745.3|11197852.4|12878273.4|13749591.9|610892.5|1417527.3|3015216.4|3341961.0|3691844.3|3761445.0|3819955.1|4091947.0|4444460.2|4846887.8|5407438.2|bitfinex|2500|BTC_USD|36203.5|0.002762|23546|25|76|122|160|195|264|332|392|447|507|560|31|72|108|147|182|239|290|343|384|418|451|522451.8|3806266.7|6494319.9|10897730.4|11707199.1|13591332.3|14835894.8|16572996.9|17929035.8|20882948.0|24893784.1|901823.4|2485915.6|7328276.6|9316306.4|11919332.5|12711139.4|13047058.7|14265732.8|14803053.0|15724715.7|20037234.8|bitstamp|2990|BTC_USD|36167.55|0.040534|5668|26|48|61|74|80|91|101|114|133|147|158|15|42|57|64|69|78|85|93|106|116|125|278229.9|768854.3|1651679.0|2519242.4|2737684.5|3436596.7|3971443.0|3986187.3|5042008.5|5223476.5|5310815.9|170643.9|616734.1|1037761.5|1671489.7|2293297.1|2512914.2|2530366.2|2533273.0|5257770.9|5268108.2|5689409.7
1643078281|1|2022-01-25 02:38:02|binance|5000|BTC_USD|36162.345|0.000028|64905|120|269|418|758|1030|1433|1861|2205|2570|2942|3277|119|262|475|733|920|1239|1583|1979|2361|2704|3145|846226.8|1413791.1|3432335.1|7441785.7|8115643.7|11750021.8|13874880.6|19398537.8|24932543.3|31827379.2|37624601.0|589280.4|4944028.3|6503336.1|7947762.7|8652032.2|9888018.4|10500779.6|11955896.1|12966655.1|14042893.8|15685178.6|coinbase|14412|BTC_USD|36184.605|0.000028|18665|58|141|220|307|399|560|715|891|1074|1205|1325|57|117|236|319|384|483|601|726|884|987|1126|679733.7|1453119.5|3045015.5|5922097.8|6430590.2|7047950.1|7585123.0|9169530.0|11083202.6|12606250.6|13653249.7|751872.9|1449624.6|2983305.0|3291352.1|3643843.5|3705873.5|3835476.8|4032175.0|4343408.8|4745447.3|5348225.5|bitfinex|2500|BTC_USD|36215.5|0.008284|15716|22|72|116|153|190|261|330|390|445|505|558|34|70|105|149|184|240|292|343|382|413|448|1872987.5|4708470.7|7046015.1|10836464.0|12994578.9|14897431.7|16185195.9|17609465.6|19280775.3|22228638.1|26239817.7|900903.7|2541537.7|6269055.4|9874096.5|10721735.1|11577838.3|11985400.9|13072103.8|13602813.4|14523876.6|18975304.6|bitstamp|2991|BTC_USD|36176.75|0.046715|17480|19|46|61|72|79|92|102|115|133|148|159|20|46|61|69|73|81|89|97|109|120|129|310728.6|822256.4|1660933.6|2644432.4|2866505.8|3565802.1|4100648.4|4115392.6|5167705.0|5352681.9|5440021.3|184699.2|621100.6|1051530.9|2125459.1|2416622.0|2526647.2|2544136.1|2547547.0|5271503.9|5289434.0|5705456.5
1643078341|2|2022-01-25 02:39:03|binance|5000|BTC_USD|36152.865|0.000028|15157|159|289|443|782|1042|1436|1862|2209|2576|2952|3277|107|265|471|716|910|1226|1566|1960|2336|2686|3117|917675.1|1454839.5|3218085.5|7644692.6|8278135.4|11718812.5|13782264.2|19346319.2|25865847.4|31762296.8|37642933.2|681665.2|5119983.1|5942901.0|8142566.6|9075993.3|10051926.6|10700665.3|12163835.7|13156933.2|14219866.4|15572926.2|coinbase|14425|BTC_USD|36177.07|0.004589|120|64|153|237|325|410|575|728|903|1087|1219|1335|72|131|244|331|395|493|614|736|895|1002|1137|759413.0|1704139.2|3939020.0|6424797.1|6770274.0|7388758.3|7925627.0|9510058.8|11441254.3|13122039.4|13992321.1|923032.5|1511704.7|3338320.3|3411558.7|3761045.2|3820225.7|3954550.9|4151203.5|4503699.9|4906140.6|5466710.4|bitfinex|2500|BTC_USD|36206.5|0.002762|47445|27|77|120|158|193|263|330|389|446|506|559|30|58|94|135|169|227|277|327|366|399|431|1928272.4|4998942.2|9269245.1|12094090.4|13317029.0|15256349.1|16507610.6|17928163.3|19601258.0|22554340.7|26565353.5|953905.7|3637719.7|7202964.8|9490323.7|11788610.6|12647737.7|12916586.8|14134769.6|14671984.2|15593419.2|19904388.4|bitstamp|2993|BTC_USD|36172.59|0.053576|12349|22|48|63|74|83|94|104|117|136|150|161|22|47|59|69|73|81|89|97|109|119|128|307980.4|833734.5|1634560.8|2615021.8|2837479.3|3536391.5|4071237.7|4085982.0|5141803.2|5323271.3|5410610.7|266935.6|719294.3|1090645.4|2173472.9|2464635.8|2574660.9|2592149.8|2595560.8|5319517.6|5329854.9|5751156.5
1643078401|2|2022-01-25 02:40:03|binance|5000|BTC_USD|36156.005|0.000028|79489|141|281|426|770|1032|1429|1857|2199|2568|2940|3271|116|276|484|731|922|1240|1585|1977|2357|2702|3141|873989.6|1416593.7|3228853.3|7590461.1|8422251.2|11890759.2|13733416.4|19284323.0|25790900.4|31700905.5|37592997.0|564626.7|5024671.0|5809623.8|8015297.6|8941373.9|9918067.7|10568711.2|12030956.4|13025090.6|14104452.2|15760765.7|coinbase|14412|BTC_USD|36172.845|0.000028|13698|58|143|225|316|400|562|720|890|1074|1206|1321|61|128|240|329|396|495|614|737|894|1003|1136|760359.5|1530470.2|3662126.9|6147540.6|6492052.1|7112356.7|7649577.9|9231945.2|11166696.8|12896918.6|13717629.6|686706.7|1508348.9|3397009.8|3471768.9|3912693.4|3982359.7|4040908.3|4315050.0|4667564.3|5069991.9|5630510.1|bitfinex|2500|BTC_USD|36200.5|0.002762|1385686|26|73|114|150|185|256|322|383|437|495|551|30|64|102|144|177|236|285|338|379|412|443|1727801.8|4990348.0|7318902.1|11483333.8|12293290.2|14178732.3|15421994.8|17185736.1|18515306.7|21469303.6|25488943.4|745072.3|2320510.8|5743528.9|8081790.7|10684841.6|11543590.3|11811064.4|13016407.9|13568628.6|14490238.7|18802091.3|bitstamp|2987|BTC_USD|36168.58|0.045454|12350|23|44|57|71|77|88|98|111|130|144|155|21|49|60|68|73|82|89|97|110|120|129|267634.4|765814.4|1630359.0|2503603.7|2722045.7|3420958.0|3955804.2|3970548.5|5026369.7|5207837.8|5295177.2|205534.8|695823.2|1015778.3|1658369.4|2280176.8|2499793.9|2517245.9|2520152.7|5244650.6|5254987.9|5676289.4
1643078461|2|2022-01-25 02:41:03|binance|5000|BTC_USD|36173.575|0.000028|20098|135|280|426|752|1017|1423|1851|2198|2563|2935|3273|109|280|488|752|930|1236|1589|1984|2368|2717|3155|836098.0|1439380.4|3162442.5|7250759.8|8051588.0|11368152.6|13735635.9|19321513.6|24852497.9|31727831.7|36539597.9|4686450.6|5367660.5|7084937.8|8348461.1|9214492.2|10238118.1|10960422.9|12301491.6|13323959.0|14423427.1|16101763.1|coinbase|14404|BTC_USD|36191.18|0.006631|12078|53|122|202|281|375|539|695|871|1048|1189|1308|69|138|251|333|397|495|611|742|897|1002|1141|499690.7|1174565.3|3030016.1|5534450.8|6043431.3|6623621.8|7198325.9|8779640.1|10185393.8|12294246.4|13340494.7|762925.1|1532747.4|3274179.1|3549221.9|3820049.3|3847701.6|3977256.0|4218593.5|4529696.0|4931782.1|5494375.4|bitfinex|2500|BTC_USD|36222.5|0.002761|8967|24|69|108|148|184|257|324|385|440|497|551|28|69|107|148|182|234|288|341|380|413|449|1747330.8|4946506.3|6851452.4|10962641.0|12505675.7|14385252.3|15644113.1|17379628.6|18611214.1|21671513.6|24467634.3|709247.4|2602572.0|5926586.5|8558363.9|10418173.0|11197610.9|11644485.2|12731804.6|13263021.5|14185178.9|18720500.9|bitstamp|2988|BTC_USD|36192.81|0.038626|1553|20|48|57|68|74|89|98|111|128|144|156|18|44|57|64|69|77|85|92|106|116|124|277480.8|843309.7|1521880.4|2502767.8|2724484.5|3424239.0|3958985.3|3966340.7|5009154.9|5210420.6|5298458.2|197224.3|711997.3|1216241.6|2174344.5|2465543.9|2590548.2|2593047.6|2596432.4|5321636.5|5357043.8|5754341.9
1643078521|3|2022-01-25 02:42:04|binance|5000|BTC_USD|36192.655|0.000028|27984|128|286|428|707|995|1421|1839|2199|2555|2939|3283|123|294|499|758|926|1236|1592|1987|2363|2722|3155|938560.0|1652687.1|2739511.5|5455677.5|8116983.0|11461041.1|13790675.6|18419794.7|24557200.8|30784924.6|36668980.9|4595997.8|5196722.4|7036815.8|8414642.3|8834555.1|10054111.1|10933647.8|12209988.4|13163485.9|14410697.0|15964052.9|coinbase|14425|BTC_USD|36212.155|0.011074|27828|38|118|213|280|376|542|694|874|1055|1194|1320|69|142|267|335|403|497|624|762|902|1010|1150|296363.2|872073.6|3018363.9|3223679.8|5883702.6|6589920.2|7153087.4|8022404.7|10210836.9|12016622.0|13049133.0|729814.8|1450930.3|3201527.3|3473499.3|3701605.4|3737780.6|3874820.7|4166801.5|4463102.4|4895293.1|5387717.8|bitfinex|2500|BTC_USD|36237.5|0.002760|38203|18|64|103|142|179|255|324|386|440|501|552|31|67|101|146|181|235|286|339|377|409|445|297943.9|4964202.4|8741754.0|10711752.2|13332175.4|15294463.7|16528677.8|18059929.1|19104895.8|22206983.1|26220455.5|791034.2|3155005.0|7305045.9|10162374.2|11667572.5|12422385.5|12829977.8|13919578.8|14447865.9|15687143.5|19906163.7|bitstamp|2996|BTC_USD|36215.655|0.038961|12368|17|44|63|72|81|96|106|115|134|151|161|21|43|56|62|66|74|81|90|104|113|122|295963.6|503937.0|1332022.1|1863104.2|2818641.2|3627030.4|4161876.6|4168727.9|5208083.1|5413212.0|5469923.8|216661.7|796587.4|1249721.9|2316621.1|2535999.0|2551316.7|2553779.3|2559671.8|5327764.8|5363146.0|5760569.8
1643078581|1|2022-01-25 02:43:02|binance|5000|BTC_USD|36182.975|0.000028|18146|129|288|424|738|1012|1427|1851|2203|2563|2942|3284|119|282|485|745|930|1229|1591|1981|2362|2710|3152|942841.7|1723806.0|2986205.8|5759508.1|8331853.4|11653861.0|14018319.2|18606685.0|25091502.7|31986977.3|36835119.7|4499335.3|4997018.0|6702582.0|8174611.9|8961983.6|9833696.4|10711765.7|11913758.3|12950605.2|14046502.8|15707604.4|coinbase|14428|BTC_USD|36204.81|0.008176|3098|53|131|213|287|383|550|704|886|1063|1203|1324|73|137|259|327|394|493|615|749|897|1000|1143|662827.3|1514042.0|3633119.1|6120486.0|6647631.4|7211059.4|7801602.9|9388509.0|10835175.4|12710086.0|13740544.4|773268.2|1413816.9|3101291.7|3375406.6|3612108.7|3639229.4|3772604.8|4061077.6|4361350.0|4723850.1|5289535.9|bitfinex|2500|BTC_USD|36227|0.005521|6867|24|70|107|145|181|254|322|383|441|499|552|33|69|102|142|179|233|286|338|375|409|445|1655379.0|4945352.6|6975725.6|10632142.9|12848252.3|14696105.2|15935625.7|17723909.0|18948609.3|22014791.5|26028538.7|912578.3|3886212.6|7092160.0|10409112.1|11582957.4|12375909.4|12802961.4|13889300.3|14420148.0|15342560.0|19878100.1|bitstamp|2998|BTC_USD|36200.95|0.043369|17477|23|51|65|76|83|98|108|119|137|153|164|19|43|57|62|67|76|83|92|105|115|123|329526.3|856009.7|1311510.9|2576259.8|2798337.6|3606726.8|4141573.0|4148475.6|5191642.7|5392908.4|5480794.4|177810.1|671815.4|1167443.5|2074376.8|2365606.6|2490647.6|2493110.2|2499002.7|5267069.6|5302476.9|5699775.0
1643078641|2|2022-01-25 02:44:03|binance|5000|BTC_USD|36196.805|0.000028|64727|111|266|417|685|981|1400|1825|2181|2542|2927|3270|133|295|500|755|924|1232|1590|1990|2361|2718|3151|1031546.8|1627449.7|2541098.0|5538188.6|8228986.1|11507620.9|13793995.2|18513266.5|24669173.4|30885652.0|36769608.1|4792419.2|5224388.7|7012162.7|8172953.5|9003307.2|10012744.8|10893415.1|12302897.3|13188012.0|14374570.2|15928265.3|coinbase|14458|BTC_USD|36222.87|0.004859|115801|57|136|236|298|397|564|719|896|1079|1220|1348|69|143|259|327|393|493|629|768|898|1012|1149|780800.3|1435715.0|3658136.0|3863742.9|6495746.5|7236504.4|7802640.7|8670670.8|10826315.4|12739352.1|13769662.3|849530.7|1806557.6|3263707.2|3534829.6|3772551.2|3799785.0|3983532.3|4272237.3|4561998.4|4975452.8|5455153.5|bitfinex|2500|BTC_USD|36240.5|0.002759|15212|22|69|100|139|175|250|319|379|435|495|546|31|69|103|145|180|234|283|338|374|406|445|466358.8|5304169.6|6475642.2|10215602.4|12595498.3|14798917.1|16033107.7|17252610.5|19009857.4|22120227.6|26134247.8|774291.2|3176242.4|7173024.6|10098660.0|11567156.7|12323232.6|12729430.0|13819534.8|14347269.3|15586522.9|19832886.8|bitstamp|2999|BTC_USD|36219.385|0.044865|10070|22|49|65|75|83|98|108|118|137|153|163|24|41|54|59|63|71|78|87|101|110|121|343202.3|624399.6|1084825.2|1633211.7|2588648.7|3396781.2|3931884.2|3938835.4|4978190.6|5176329.5|5239853.7|231985.5|443008.7|949366.5|1961242.7|2180620.6|2195938.3|2198400.9|2204293.4|4972386.4|5007767.6|5409005.8
1643078701|2|2022-01-25 02:45:03|binance|5000|BTC_USD|36165.555|0.000028|55313|149|266|406|743|998|1400|1828|2166|2534|2904|3244|102|260|480|739|916|1226|1583|1974|2364|2707|3142|978221.2|1564444.9|3403266.9|7324354.0|8304267.0|11664065.0|13864055.7|19366632.9|24889430.1|31817102.4|37615884.4|605775.5|1145017.7|2885255.7|4401447.0|5048341.0|6160515.2|6797698.9|8238608.5|9259569.7|10328868.0|11964429.1|coinbase|14414|BTC_USD|36184.24|0.008457|1250|62|127|212|296|388|550|706|885|1066|1197|1317|66|127|247|334|403|508|628|755|913|1015|1153|844755.9|1408976.1|3495085.1|5986766.9|6496324.9|7112674.7|7649947.6|9234738.5|11272925.5|12556758.3|13603359.4|780866.2|1594203.2|3430031.4|3535390.3|3942715.2|4014475.2|4187153.5|4385882.6|4697138.4|5098967.6|5658480.3|bitfinex|2500|BTC_USD|36216.5|0.002761|10465|23|69|107|143|178|251|318|380|435|496|548|27|73|106|143|181|235|289|340|378|410|446|1728953.1|5027295.5|7200137.1|11469775.8|12546505.5|14392995.7|15665031.1|17401024.2|18759561.5|21702905.6|25708965.3|737817.6|2424548.0|7414233.6|9846631.4|11897972.2|12720061.9|13162952.1|14249903.8|14780911.5|15703126.7|20156863.3|bitstamp|2988|BTC_USD|36184.47|0.035208|10113|18|47|56|68|74|88|98|110|129|143|155|19|44|61|69|74|82|90|97|111|122|130|308656.3|960601.5|1620452.4|2680884.6|2902599.8|3602254.3|4137100.6|4144356.0|5204157.2|5388435.9|5476473.5|224925.6|751991.2|1114321.3|2189999.8|2481229.6|2606233.9|2608733.3|2612118.1|5381465.6|5418100.0|5815398.0
1643078761|2|2022-01-25 02:46:03|binance|5000|BTC_USD|36260.855|0.000028|20657|92|177|323|447|774|1230|1650|2031|2370|2792|3109|136|296|566|743|911|1237|1609|1994|2373|2738|3190|561031.3|1563610.3|2300956.3|5980543.7|7600327.3|9339530.7|13199594.2|16728294.5|21634582.6|29431548.3|34788332.2|689245.8|1897476.4|3192772.7|3918464.1|4384476.7|5202338.7|5922222.3|7504925.9|8275014.2|9957352.6|11605268.0|coinbase|14465|BTC_USD|36289.105|0.001736|4434|53|107|206|259|334|517|667|841|1015|1171|1304|56|139|235|302|353|465|597|754|867|980|1130|466745.8|1029815.7|2515803.1|5339657.6|5551248.9|6423539.8|6893554.4|7934583.4|9029231.7|11023475.4|13023397.0|411372.0|1403200.8|2738829.1|3007531.2|3023186.4|3068679.0|3353607.2|3481570.8|3815579.9|4606147.7|4806796.4|bitfinex|2500|BTC_USD|36304|0.027545|12410|18|62|116|144|178|250|322|387|447|504|556|21|64|111|152|181|233|286|338|367|400|441|180294.7|3991460.4|7522015.1|8791833.6|11660120.6|13576808.7|15252665.6|16707341.8|18587357.7|21213258.0|25678275.7|392150.3|2980244.1|7143141.1|9205603.4|10164345.2|10754905.9|11086056.1|12238803.2|12882498.6|14102816.5|18706369.9|bitstamp|2981|BTC_USD|36281.54|0.048730|5006|19|35|47|52|60|77|85|96|111|129|141|22|39|48|52|57|66|72|83|95|106|117|256817.8|468705.3|1009527.8|1830977.2|2370186.5|2875876.4|3301050.7|3831963.8|3907422.2|4948002.9|5113665.0|127989.8|506409.3|1557092.9|1776208.0|1886133.8|1976077.3|1976343.3|1990293.0|4754431.3|5178221.1|5191470.4
1643078821|2|2022-01-25 02:47:03|binance|5000|BTC_USD|36254.295|0.000028|13606|127|261|378|525|861|1300|1719|2094|2436|2864|3176|120|330|613|788|968|1294|1669|2048|2426|2795|3247|1206018.8|1829354.0|2408186.9|6709821.8|8297101.5|9872310.0|13734508.0|17305794.1|23168891.2|30110570.2|35330953.1|807901.2|1418782.1|2353103.8|3856220.6|4624509.6|5579965.7|6406381.2|7987393.6|8771921.0|10454975.8|12101521.9|coinbase|14442|BTC_USD|36268.385|0.017067|4439|39|106|195|250|331|506|658|836|1009|1161|1297|49|126|254|325|380|490|627|780|890|1006|1153|492391.5|983560.4|2059057.6|5561439.5|5645115.0|6372115.6|6850564.9|7846342.0|10096158.6|11999759.9|12967780.1|546047.0|1151558.2|2154229.3|3372194.1|3423285.0|3480630.4|3608027.9|3883231.3|4226844.6|5018464.1|5143162.0|bitfinex|2500|BTC_USD|36287.5|0.002756|25142|27|72|113|144|178|250|318|385|445|500|552|26|68|115|156|190|245|302|352|381|415|455|538953.0|5089693.3|6551545.0|11197697.7|13069617.8|15110870.3|15992290.0|17756830.4|19388213.2|21963603.2|26458387.3|527813.9|2280896.8|6146739.3|8541828.9|10813377.3|11886889.9|12492667.1|13567361.8|14126011.5|15501055.8|20110398.9|bitstamp|2994|BTC_USD|36271.22|0.045711|17166|18|48|63|69|77|93|101|111|129|146|156|18|41|61|66|70|80|85|96|108|119|131|184607.5|755558.0|1266058.2|2401725.5|2600469.7|3520366.5|3531232.4|4062045.5|4157599.7|5182985.8|5343746.6|206280.7|651425.9|1998101.4|2317781.9|2427671.1|2517651.3|2517891.2|2529670.2|5293707.2|5717917.6|5733044.4
1643078881|2|2022-01-25 02:48:03|binance|5000|BTC_USD|36251.255|0.000028|18714|142|287|388|543|873|1314|1733|2103|2454|2875|3188|123|333|623|804|980|1311|1682|2059|2440|2815|3267|1425767.7|2058632.1|2557488.4|6671831.5|8449879.5|10034313.9|13884813.7|17440844.5|23127691.6|30036761.6|35270250.0|839311.7|1396452.3|2355803.5|4249198.0|5016456.7|6035528.8|6830398.2|8431734.0|9230064.2|10911570.2|12560792.8|coinbase|14445|BTC_USD|36272.86|0.011744|34575|53|107|195|250|331|508|662|839|1011|1156|1297|56|136|263|332|385|498|634|791|901|1015|1162|667181.2|1040436.1|2104139.7|5441146.2|5655655.6|6384103.8|6898465.7|7905173.9|10154771.1|11005129.5|12990765.3|735246.0|1481161.5|2424060.9|3620487.3|3671457.6|3728970.2|3856433.4|4142813.2|4476085.5|5267445.0|5395704.6|bitfinex|2500|BTC_USD|36293.5|0.008266|24044|26|74|110|137|171|242|309|375|435|491|544|30|71|109|152|184|242|296|346|376|410|451|485292.0|4642964.7|8414097.6|10887850.6|12838725.7|15000801.8|15982509.5|17749820.1|19316796.9|21953692.0|26458846.8|749246.9|2650415.6|6640518.1|9031443.5|11248131.4|12338543.3|12924028.2|14072978.4|14556739.5|15931579.0|20540618.1|bitstamp|2991|BTC_USD|36273.6|0.048079|15622|16|45|59|65|73|90|97|108|126|142|153|21|48|62|68|72|82|87|94|103|114|126|314559.2|912879.8|1351225.7|2504868.0|2703562.1|3623558.9|3634324.8|4165237.9|4260792.1|5284778.0|5446939.0|199722.4|712268.6|1950385.9|2293196.3|2403085.5|2493065.6|2493305.5|2502893.7|5260338.6|5684549.0|5699675.7
1643078941|4|2022-01-25 02:49:05|binance|5000|BTC_USD|36244.385|0.000028|11743|139|275|374|531|862|1305|1729|2094|2438|2863|3185|124|331|621|813|986|1311|1684|2065|2440|2814|3263|1246769.1|1860527.6|2653668.0|6815519.4|8415678.8|11687771.7|13832596.9|17365421.1|23058758.1|29977215.9|35812567.3|971414.3|1538645.1|2673061.5|4633605.9|5375755.4|6393220.4|7173383.9|8785278.9|9548422.2|11268410.4|12652994.9|coinbase|14458|BTC_USD|36263.055|0.012602|1487|60|122|211|267|354|524|680|856|1028|1179|1313|60|143|277|350|404|512|652|804|916|1030|1176|651717.8|1199674.1|2585192.6|5699887.8|5783929.7|6511713.5|6988008.3|7994109.1|10245277.4|12164115.4|13114328.8|738838.1|1414147.4|2650153.3|3651748.5|3703031.6|3760769.3|3920645.9|4206470.7|4506918.5|5298713.7|5423129.5|bitfinex|2500|BTC_USD|36288.5|0.002756|15652|27|72|112|145|177|247|314|378|440|495|547|30|71|111|153|188|241|296|346|375|410|451|529680.2|5234084.5|6243652.4|11190006.3|13352878.3|15406040.7|16284336.9|18051796.6|19687134.7|22262699.0|26761268.4|729181.8|4029338.7|5577882.5|7892109.7|10162302.3|11251924.9|11837280.3|12911881.4|13470449.2|14845440.9|19454409.7|bitstamp|2987|BTC_USD|36268.67|0.031653|2351|14|43|56|62|69|86|93|105|122|142|149|20|45|63|69|72|83|88|94|104|115|127|188040.2|782890.2|1222836.3|2358503.7|2557147.9|3477144.7|3487910.6|4018955.7|4114377.9|5252721.6|5300524.8|197349.4|696646.3|1957493.1|2300303.4|2410089.6|2500172.8|2500412.7|2507804.1|5267445.8|5691656.1|5706782.9
1643079001|2|2022-01-25 02:50:03|binance|5000|BTC_USD|36252.845|0.000028|25657|124|281|382|539|865|1306|1722|2096|2443|2869|3178|133|333|618|803|980|1310|1683|2059|2436|2811|3262|1205969.0|1881743.6|2548630.3|6853759.1|8415292.0|10007341.4|13853770.8|17409487.3|23068394.1|30009991.6|35231033.8|1004507.9|1514388.9|2812993.5|4561239.2|5095336.8|6259860.5|7085813.1|8654465.3|9451461.2|11133650.0|12782518.5|coinbase|14470|BTC_USD|36278.215|0.005982|7906|58|127|214|267|347|523|674|851|1026|1172|1310|59|149|274|347|396|514|649|806|913|1027|1176|629705.1|1326950.6|2613057.3|5559207.1|5777149.1|6475835.9|6951257.5|7994651.5|10245880.9|11081136.3|13082780.5|836313.6|1450739.6|2709592.3|3601661.9|3617411.4|3675383.5|4002708.7|4131881.1|4421312.0|5213002.3|5340946.5|bitfinex|2500|BTC_USD|36299.5|0.008265|15212|24|68|106|138|170|241|310|375|435|494|546|29|69|111|152|182|237|290|341|371|404|446|409823.1|3705466.7|6090195.9|11064693.3|13016805.5|15185147.0|16170084.2|17930115.1|19499353.2|22136838.7|25785426.3|848861.4|2690115.6|6150402.3|8691176.2|10501187.0|11634593.9|12130163.3|13280799.4|13926694.7|15145056.2|19748656.3|bitstamp|2995|BTC_USD|36281.85|0.042831|9640|16|46|63|69|76|93|101|112|127|145|157|23|49|61|67|72|81|87|93|103|114|125|198382.1|873804.8|1343589.7|2497231.9|2695824.5|3201514.4|3626688.7|4157601.8|4233060.2|5273640.9|5439303.0|207476.5|743850.3|1925826.7|2268637.1|2378562.9|2468506.5|2468772.5|2478334.5|5238077.5|5661867.3|5675116.6
1643079061|3|2022-01-25 02:51:04|binance|5000|BTC_USD|36256.045|0.000028|8863|141|293|392|551|877|1313|1737|2112|2455|2880|3193|133|358|638|833|1006|1345|1719|2100|2476|2847|3299|750880.2|1391894.8|2127588.5|6357013.0|7733427.7|9468609.2|13357406.8|16901397.2|22568627.7|29477786.2|34699789.0|1041752.9|1632444.3|2923614.7|4683039.4|5216153.6|6519753.1|7356457.2|8978647.5|9748975.5|11432775.9|13079538.8|coinbase|14435|BTC_USD|36279.245|0.000028|101|65|134|219|273|338|488|639|816|990|1136|1275|73|142|244|301|351|468|602|759|866|980|1129|835231.8|1469868.3|2703702.2|5651852.0|5867227.5|6566095.2|7041516.8|8084910.9|10336133.4|11171045.5|13175519.8|697346.5|1310969.6|2741874.8|3542751.3|3558610.7|3616472.9|3943546.9|4072719.2|4362150.2|5153840.5|5281784.7|bitfinex|2500|BTC_USD|36304.5|0.002754|2029|21|66|106|136|171|241|310|376|434|490|543|34|67|109|151|183|236|290|340|370|404|447|441003.9|2287058.6|4421102.6|9352520.2|11341729.6|13026780.2|14495364.8|16256984.5|17826304.6|20456753.8|24916332.7|845881.5|3572448.6|6281247.7|8058055.3|10694951.8|11438161.4|11958203.6|13110726.7|13754460.0|14975478.6|19578482.3|bitstamp|2994|BTC_USD|36278.545|0.043194|3554|16|47|63|68|76|92|100|111|126|145|156|20|46|59|66|70|80|86|92|102|112|124|217644.3|858888.4|1372351.4|2508690.5|2707384.6|3212972.9|3638147.3|4169060.4|4244518.8|5288600.5|5450761.5|194116.7|661761.2|1916886.6|2270337.1|2380226.3|2470206.4|2470472.4|2480034.5|5239777.4|5661689.8|5676816.5
1643079121|2|2022-01-25 02:52:03|binance|5000|BTC_USD|36278.305|0.000028|4562|121|283|405|545|827|1295|1724|2105|2448|2840|3179|180|372|636|839|997|1337|1736|2105|2466|2841|3304|1004364.7|1604087.8|2307037.9|6189703.9|7800879.5|9654555.5|13444182.9|17167253.3|21836255.1|28016759.7|33958234.0|868105.3|1449140.6|2747778.0|4370205.6|4885418.5|6181604.8|7769882.2|8543678.2|9669400.2|11004451.0|12655024.6|coinbase|14497|BTC_USD|36303.225|0.006804|1446|56|133|220|277|351|529|680|849|1027|1187|1321|88|171|278|345|395|506|642|799|910|1024|1175|676077.7|1364598.1|2843047.1|5519541.5|5854023.3|6387774.5|7036297.2|8085851.7|9692876.9|11086953.1|13213770.1|760451.4|1279764.7|3218994.7|3519071.5|3536969.5|3589230.9|3912305.6|4043660.2|4571808.5|5124333.7|5328976.1|bitfinex|2500|BTC_USD|36319|0.005507|5118|22|67|106|135|172|244|309|375|441|496|549|33|74|119|157|191|245|296|344|378|409|455|507588.0|3741291.3|7200727.6|10188067.9|12515653.1|14129501.8|15653468.2|17423471.4|19005408.9|20760678.0|26101074.6|711377.5|3601177.4|7629152.1|9292539.0|11705781.1|12453947.5|12948401.6|14100925.9|14789196.8|16103752.0|20571180.2|bitstamp|3001|BTC_USD|36302.035|0.047849|15727|18|52|68|74|82|95|107|118|130|150|163|22|46|58|65|71|80|85|95|102|112|124|242794.4|925881.1|1379600.4|2149111.9|2631446.2|3077617.3|3671204.7|4202119.3|4214323.9|5299053.8|5483820.4|204515.2|775827.3|1968642.8|2311947.6|2494339.0|2511853.8|2512083.0|5275210.6|5281425.4|5705177.8|5719370.8
1643079181|2|2022-01-25 02:53:03|binance|5000|BTC_USD|36308.925|0.000028|18615|138|303|429|542|745|1286|1674|2097|2441|2821|3175|180|389|630|824|977|1332|1733|2105|2456|2872|3298|985859.1|1698244.2|2344475.2|4083892.0|7659595.0|9938786.3|13537884.0|15697121.7|21493545.9|26598338.7|33769018.8|830345.3|1393577.8|3297478.5|4335963.9|5005066.7|6177236.3|7565648.8|8679612.4|9688225.2|11035453.4|12574699.8|coinbase|14537|BTC_USD|36330.81|0.012827|2921|62|147|233|293|356|543|696|857|1030|1201|1340|87|184|283|344|397|510|640|797|904|1032|1178|746803.7|1482362.3|2749342.1|3708186.2|6000726.7|6535286.3|7046943.2|7615859.5|9791405.7|11221758.3|12836111.5|748756.3|1651905.5|3326443.5|3496588.3|3514044.4|3583900.3|3901270.1|4036504.6|4614382.4|5170483.9|5405361.2|bitfinex|2500|BTC_USD|36344.5|0.019260|10620|26|68|109|140|175|248|310|378|444|496|547|27|69|116|152|183|241|292|336|369|399|449|435102.7|3589820.0|8704729.1|9819456.8|13219960.4|15023986.3|15912635.5|17672242.7|19203598.8|20812954.6|26773161.8|829310.3|3476343.6|7611702.1|9908168.6|11156756.3|11856383.4|12662370.2|13501817.2|14199890.1|15883970.6|19980916.8|bitstamp|3004|BTC_USD|36327.035|0.032841|25336|23|54|70|74|80|97|105|116|129|147|164|23|42|59|64|68|78|85|94|104|112|124|417266.7|998650.8|1537060.0|1976496.6|2770533.4|3380156.0|3802426.0|4405233.9|4415867.3|5408561.7|5628948.1|227205.3|793630.3|2181223.8|2400977.5|2473608.9|2491490.7|2493940.7|5255216.5|5266189.2|5687464.6|5700321.1
1643079241|1|2022-01-25 02:54:02|binance|5000|BTC_USD|36287.045|0.004823|2223|119|271|367|511|768|1247|1658|2053|2400|2782|3131|132|378|655|862|1018|1360|1764|2128|2494|2889|3333|684168.4|1374143.1|2038026.8|5919687.0|7769321.3|9534601.0|13119574.3|15832085.4|21552510.7|27223966.7|33685042.4|899171.4|1519816.9|3461945.2|4520229.4|5341161.6|6353462.8|7921408.3|8694197.8|9822104.0|11398248.0|12888246.2|coinbase|14522|BTC_USD|36319.77|0.010077|95|60|145|230|297|360|543|692|856|1033|1198|1338|84|186|296|364|416|526|658|818|926|1047|1192|710144.1|1239989.4|2846081.2|5519004.2|5805487.3|6337337.1|6967985.5|7418472.3|9620106.0|11027441.1|12643181.9|675660.5|1448505.3|3390473.4|3520765.6|3539165.0|3650780.6|3972215.0|4107690.8|4689692.9|5232536.8|5390943.7|bitfinex|2500|BTC_USD|36334.5|0.002752|14416|24|71|112|142|172|243|305|374|438|489|543|30|76|125|164|195|253|304|349|381|413|462|501722.1|4080311.7|8355546.9|11147246.2|12106829.1|13910445.6|14828170.4|16639019.5|18103794.4|19700024.4|24636124.3|636511.0|2579811.4|8090893.4|9417304.2|11767462.5|12522893.2|13327737.1|14168204.4|14866625.0|16551278.5|20646731.5|bitstamp|2999|BTC_USD|36323.36|0.051262|5811|19|51|66|71|77|94|102|113|126|144|161|22|43|59|65|69|79|86|95|105|113|124|232291.3|953756.3|1431889.0|1889164.2|2683201.1|3292823.6|3715093.6|4317901.6|4328535.0|5321229.3|5541615.8|192999.0|811207.0|2175952.5|2418836.0|2491467.4|2509349.2|2511799.2|5273075.0|5284047.7|5705323.1|5717235.2
1643079301|3|2022-01-25 02:55:04|binance|5000|BTC_USD|36322.505|0.000028|15497|134|282|393|506|689|1235|1625|2044|2389|2771|3130|160|405|630|839|984|1348|1738|2117|2472|2896|3310|840673.1|1536094.0|2477428.2|4126742.6|7556235.6|10155800.4|13586200.1|15874078.2|20418487.0|26735867.7|33584078.7|651372.8|1337555.9|3259095.0|4186166.4|5005413.0|6032189.0|7420480.2|8561860.3|9644139.8|11005619.9|12467775.7|coinbase|14527|BTC_USD|36349.865|0.000028|5317|58|142|221|277|341|519|673|834|1003|1182|1317|89|183|297|356|414|532|656|813|921|1055|1204|719378.0|1509799.0|2819717.0|3918278.6|6182754.6|6696327.7|7199932.3|7786959.5|9876928.8|11384196.8|12936659.2|656173.8|1244860.3|3182381.2|3401507.7|3473000.1|3540948.8|3856716.1|4168024.5|4570466.4|5128603.8|5434548.0|bitfinex|2500|BTC_USD|36368.5|0.002750|72825|24|68|109|142|170|238|304|372|436|489|543|32|74|124|161|187|249|302|341|375|405|458|463328.7|3634151.3|8704873.2|10417066.4|13534776.0|14860511.4|16115877.2|17916314.9|19410060.0|20935406.8|26236934.1|728058.7|3177641.1|7696985.3|9516633.5|10881399.1|11708114.5|12648159.7|13330588.2|14034166.7|16585863.1|20212617.9|bitstamp|2995|BTC_USD|36348.155|0.037774|22366|15|47|60|67|71|85|96|106|119|137|153|21|44|60|67|73|80|87|97|106|115|129|184818.7|794074.8|1195097.7|1684662.0|2389699.4|2938657.4|3475717.7|4073988.2|4088733.5|5081678.9|5301965.4|198499.0|762296.5|1477333.3|2363243.8|2436278.8|2453730.9|2456180.9|5219319.1|5228429.4|5649730.9|5666443.0
1643079361|3|2022-01-25 02:56:04|binance|5000|BTC_USD|36289.225|0.000028|36476|142|269|360|503|764|1238|1646|2041|2384|2768|3118|121|342|629|848|1008|1350|1758|2123|2483|2882|3326|831035.5|1359310.9|2872386.3|6345255.7|8197399.4|9993270.0|13313421.2|16005577.0|21623198.3|27398456.4|33860134.2|951208.7|1449554.3|3265547.1|4643641.4|5316752.0|6095431.5|7666042.4|8438563.8|9528451.0|11105408.7|12599305.1|coinbase|14484|BTC_USD|36315.795|0.008343|4253|53|124|204|258|325|502|655|819|1000|1161|1300|65|143|275|349|404|513|647|806|913|1036|1180|762918.7|1317941.9|3626579.9|5730846.9|6018839.7|6513037.8|7172812.3|8190374.4|9827209.8|11253327.4|12868364.7|627239.2|1239619.0|3100393.6|3465624.1|3483894.2|3596792.6|3918522.0|4053935.6|4635643.0|5178837.6|5337059.8|bitfinex|2500|BTC_USD|36330.5|0.008258|1006|24|74|115|143|174|243|303|370|435|489|541|26|71|114|154|184|243|296|344|378|408|457|486150.0|3880055.9|9829410.6|11765918.9|13473242.7|14744829.8|16001517.8|17509485.0|18897566.0|20825979.2|26440949.2|651508.9|2406762.7|7128593.1|8800975.3|11237758.7|11987285.7|12839127.0|13679660.4|14378883.7|16063603.1|20162069.5|bitstamp|2989|BTC_USD|36317.365|0.051518|12381|18|41|58|62|69|83|92|103|116|134|150|18|44|60|68|73|83|90|99|108|116|128|234932.3|803616.9|1380091.6|1736616.3|2496249.2|3105192.0|3527562.0|4130553.2|4142665.9|5164324.9|5353985.1|189692.0|750162.9|1446089.7|2355536.2|2428204.2|2446086.0|2448536.0|5209811.8|5217922.7|5639779.0|5653972.0
1643079421|1|2022-01-25 02:57:02|binance|5000|BTC_USD|36304.885|0.000028|13499|133|287|380|518|735|1251|1641|2060|2399|2784|3132|135|368|631|848|998|1356|1754|2128|2479|2896|3329|795314.5|1346437.2|2709329.7|4691563.6|8002493.2|10203354.9|13740831.1|16438512.9|21661691.6|26775633.1|34200791.9|842638.1|1298928.2|3201454.3|4558817.7|5239786.7|6264314.3|7694913.0|8715857.0|9755855.4|11153015.0|12694909.5|coinbase|14514|BTC_USD|36329.985|0.009661|5157|69|142|223|279|340|522|675|836|1010|1181|1321|77|166|281|352|404|517|650|806|912|1039|1185|842880.8|1565913.8|3530662.5|3926899.2|6179896.3|6704942.7|7216242.3|7785265.1|9962423.1|11412443.4|13027746.9|690690.6|1403744.6|2934471.6|3190336.0|3197662.6|3318041.5|3635819.9|3771049.0|4349181.8|4903106.7|5139983.3|bitfinex|2500|BTC_USD|36347.5|0.002751|16454|23|72|115|146|174|245|308|376|442|496|548|29|69|113|153|182|245|297|342|377|406|458|452742.3|3814714.6|9170515.3|10575601.6|13117607.6|14810374.7|15690099.6|17527324.1|18981871.1|20591560.3|26537329.0|871859.1|2747392.7|7649870.4|9755964.1|11435766.6|12239839.7|13037873.9|13877385.4|14577762.0|16259859.0|20765132.4|bitstamp|2995|BTC_USD|36329.64|0.045087|12370|23|46|63|68|71|89|96|108|121|138|155|25|50|63|71|75|84|91|100|110|119|130|257823.4|744401.2|1366767.9|1744602.2|2449403.5|3113177.9|3535421.8|4138255.8|4148890.2|5141483.0|5361871.1|214116.3|825501.0|1472032.1|2358385.5|2431027.4|2448872.6|2451322.6|5212598.3|5223571.1|5644872.6|5657703.0
1643079481|2|2022-01-25 02:58:03|binance|5000|BTC_USD|36312.315|0.000028|15629|145|293|399|531|731|1254|1638|2060|2404|2787|3140|142|399|645|865|1016|1377|1776|2149|2503|2918|3343|1318719.5|1862544.6|3291517.7|5323516.7|8421040.5|10661194.7|14023871.3|16309614.0|20878529.0|27203983.8|34376586.5|871312.3|1389835.7|3329883.1|4464673.8|5142440.9|6368723.7|7779544.0|8851584.0|9961463.9|11279059.0|12780884.4|coinbase|14540|BTC_USD|36335.845|0.000028|11879|63|151|241|297|362|539|696|858|1032|1203|1340|75|171|293|357|416|529|657|813|920|1048|1197|796168.6|1454187.4|3481325.0|3876420.1|6142781.2|6664226.6|7176237.9|7746308.8|9923584.0|11366624.9|12897426.0|794621.0|1537212.8|3406589.4|3662066.0|3731250.4|3800729.9|4117372.9|4252602.9|4830745.1|5386886.4|5622123.4|bitfinex|2500|BTC_USD|36356.5|0.008252|5814|21|65|109|140|169|240|307|374|437|489|545|32|73|117|158|190|250|303|344|380|408|463|346711.6|3415853.3|8387308.5|11005818.2|13000465.5|14641003.3|15528235.1|17361740.3|18820060.7|20429179.7|25655012.5|746025.1|3103272.2|7137642.1|8259753.2|10641468.7|11430503.4|12228518.2|13067286.2|13777696.2|15450159.5|19959026.9|bitstamp|3000|BTC_USD|36338.25|0.042820|12370|21|51|68|73|76|94|101|112|126|143|160|26|48|62|70|76|83|90|99|109|118|130|225660.2|876019.8|1502388.4|1856176.5|2560977.8|3224752.2|3646996.1|4245366.6|4260464.5|5253057.3|5473445.4|223647.1|761323.0|1455415.3|2341768.6|2414803.7|2432255.7|2434705.7|5195981.5|5206954.2|5628255.7|5641123.9
1643079541|2|2022-01-25 02:59:03|binance|5000|BTC_USD|36327.385|0.000028|17561|137|292|408|538|718|1247|1642|2064|2405|2787|3154|181|407|638|855|1008|1371|1766|2138|2499|2933|3350|925411.6|1514577.9|2237571.8|4346192.5|7718373.2|10352784.0|13697840.6|16035769.7|20620652.1|26932707.7|32793961.3|806553.1|1313380.1|3432006.6|4356524.5|5181052.7|6200091.0|7653691.1|8720317.2|9815747.5|11202856.6|12772423.3|coinbase|14553|BTC_USD|36347.795|0.015324|1370|54|146|242|303|366|545|698|862|1032|1207|1343|89|182|296|357|415|532|656|815|922|1054|1203|666608.8|1554631.1|2607912.7|3955679.9|6219934.4|6725501.5|7228436.5|7816636.3|9907556.0|11433858.3|12965722.4|794492.6|1653449.5|3283228.9|3503743.2|3573804.3|3642032.8|3953811.2|4265130.4|4667566.9|5225646.3|5531264.3|bitfinex|2500|BTC_USD|36365|0.005500|8327|22|68|111|144|174|241|309|375|438|492|547|34|77|121|159|190|249|302|342|377|406|459|484648.7|3647309.0|9122635.2|11291616.3|13940208.0|15323383.7|16581030.5|18105199.8|19871888.2|21403868.8|26698040.1|938995.0|4136417.1|7291911.2|9168942.1|10763816.4|11575303.9|12515337.0|13195063.2|13900058.2|15573352.9|20080114.1|bitstamp|3000|BTC_USD|36349.975|0.032105|3712|17|48|66|73|76|91|101|112|125|143|159|28|47|64|70|76|83|90|100|110|118|132|225283.2|891468.2|1363476.6|1857460.4|2562261.7|3111319.7|3648280.0|4246650.5|4261395.8|5254341.2|5474627.7|258704.9|876079.4|1587670.8|2363989.3|2437024.4|2454476.4|2456926.4|5220064.7|5236767.7|5650476.5|5667188.5
1643079602|2|2022-01-25 03:00:04|binance|5000|BTC_USD|36327.995|0.000028|38993|109|263|373|505|687|1207|1602|2022|2363|2744|3112|180|399|629|851|1002|1365|1761|2136|2496|2933|3348|823806.9|1422071.4|2108945.4|4017658.0|7606365.6|10223596.2|13542775.2|15881744.2|20462293.2|26773237.2|32634955.7|822381.0|1273380.5|3373731.0|4386376.4|5132731.0|6151876.0|7679669.2|8672371.1|9767727.4|11166178.1|12724695.6|coinbase|14567|BTC_USD|36349.825|0.009986|2590|54|151|253|314|378|555|711|872|1041|1220|1355|84|178|296|357|416|535|658|815|923|1057|1206|589768.5|1535044.9|2542420.6|3899764.8|6165015.9|6610872.3|7173446.8|7760821.5|9852251.7|11378868.7|12911256.5|631052.8|1277683.8|3127645.4|3348094.5|3418257.1|3486467.6|3798281.7|4109590.2|4512032.1|5070169.5|5376113.7|bitfinex|2500|BTC_USD|36367.5|0.002750|7506|23|67|113|142|170|238|307|374|437|489|543|34|76|122|163|193|252|305|348|383|412|465|516389.5|3473718.9|9155816.0|11286464.3|13486970.9|14936273.4|16134110.3|17625410.0|19427434.3|20952589.3|26254097.1|953747.1|3421968.9|6976728.7|9123520.7|10447120.1|11253346.8|12193318.2|12874224.8|13577604.6|15251039.5|19757404.2|bitstamp|2996|BTC_USD|36346.4|0.042535|17475|18|45|63|69|72|87|97|108|121|139|155|21|43|59|66|72|79|86|96|105|114|127|435881.3|973958.1|1489620.7|1962871.3|2667672.6|3216730.7|3753691.0|4352061.5|4366806.8|5359752.1|5580038.7|200192.4|771104.8|1467465.4|2353453.4|2426488.5|2443940.5|2446390.5|5209528.8|5218639.0|5639940.6|5656626.5
1643079661|2|2022-01-25 03:01:03|binance|5000|BTC_USD|36283.375|0.000028|53976|139|264|355|530|795|1245|1662|2052|2395|2783|3122|132|350|636|870|1038|1388|1788|2158|2527|2908|3367|567384.8|1245705.3|2706876.4|6255383.5|8088255.6|10057897.2|13604818.7|16349955.8|22013375.0|27672006.7|34112724.5|1494037.8|2164048.6|3972159.4|5162784.4|5930270.9|7050308.4|8650506.3|9423763.6|10508387.0|12066740.6|13568337.7|coinbase|14315|BTC_USD|36302.735|0.000028|6538|67|133|204|239|296|427|561|718|894|1044|1174|58|120|235|303|349|460|590|742|849|961|1110|940960.3|1649498.3|3811247.6|5842255.2|6141420.3|6660068.4|7300922.9|8348649.1|9954115.1|11363889.1|13471996.3|574492.1|1288740.8|2859908.9|3503161.2|3518806.6|3631808.0|3949874.7|4079732.1|4599933.8|5152848.0|5353681.7|bitfinex|2500|BTC_USD|36322.5|0.008259|14148|23|71|113|141|178|248|309|376|441|495|547|27|75|115|156|190|250|300|350|381|411|457|544381.9|3559740.5|9583514.8|10991228.8|13086872.9|14266771.0|15679067.2|17449996.5|18954830.1|20696004.3|26031412.6|727657.8|4775474.1|6133081.5|8353361.2|10828717.7|11623008.9|12160039.0|13311574.9|14002303.7|15315240.6|19781957.4|bitstamp|2991|BTC_USD|36304.46|0.039995|15646|17|43|57|64|70|83|94|107|118|137|150|17|44|59|69|75|85|91|101|108|119|130|220097.1|923533.6|1485866.3|2568207.9|2623125.3|3232032.2|3663667.6|4258225.4|4270299.0|5292153.1|5480812.2|196124.9|723347.3|1252481.9|2046433.8|2453895.7|2471777.5|2472375.7|5235503.3|5241718.1|5665582.3|5679649.6
1643079721|2|2022-01-25 03:02:03|binance|5000|BTC_USD|36264.595|0.000028|5294|134|257|371|565|842|1275|1696|2073|2412|2842|3154|100|286|587|807|1007|1344|1720|2099|2491|2858|3314|777848.9|1814120.8|3560506.4|7350796.1|8911890.2|10716515.2|14297814.2|17767966.6|22470720.2|30242351.3|35593497.7|1269934.8|2073272.0|3286944.7|5191927.9|5991069.1|7077759.7|7804851.3|9451075.4|10598921.8|11938712.1|13598151.8|coinbase|14343|BTC_USD|36287.305|0.010500|1945|60|131|213|266|335|466|603|764|937|1082|1212|64|120|242|330|393|503|630|786|893|1004|1153|686999.2|1415120.2|3698785.8|5823384.8|5998818.1|6700152.7|7166714.1|8212588.0|10459965.1|11318743.0|13303765.8|641068.6|1212508.8|2330307.4|3355574.1|3498259.8|3602980.5|3925476.3|4053164.8|4335666.5|5133241.5|5261644.9|bitfinex|2500|BTC_USD|36313.5|0.002754|9730|22|65|110|144|180|250|314|381|442|498|548|34|71|108|152|184|247|296|345|378|411|456|443616.0|3443570.4|7294932.6|9974246.9|12475686.7|13448266.3|14861385.0|16634264.3|18134597.4|19891063.8|25217414.5|1185373.0|3637072.0|6283579.5|8553065.4|11134647.6|11927819.4|12466287.9|13617379.7|14303446.1|15620666.8|20086022.6|bitstamp|2988|BTC_USD|36283.515|0.049637|20413|19|40|59|63|71|85|95|107|118|137|149|20|46|62|71|77|87|94|100|110|122|132|263123.7|736665.6|1687349.7|2428791.6|2755481.0|3099078.5|3587877.1|4119163.0|4130908.8|5171841.4|5341395.9|192961.6|716273.7|1260697.9|1944926.4|2389646.1|2479956.7|2480591.7|2490153.7|5249896.7|5673798.3|5686921.8
1643079781|2|2022-01-25 03:03:03|binance|5000|BTC_USD|36249.355|0.000028|24880|150|255|396|587|869|1289|1713|2077|2428|2851|3170|112|267|562|782|989|1327|1696|2081|2469|2846|3294|663004.1|1612446.0|3703978.3|7478431.6|9099738.4|11992641.3|14027210.1|17549627.1|23229198.4|30112078.0|35941367.2|1180131.2|2069725.4|2995247.2|5230015.2|6249734.9|7215704.1|7992187.3|9683697.2|10469235.3|12192546.2|13622915.9|coinbase|14353|BTC_USD|36271.425|0.008685|14310|61|146|227|290|354|487|628|793|962|1102|1237|73|135|253|347|411|525|655|808|913|1023|1170|766505.6|1577791.4|3755912.7|6009264.1|6086270.1|6754855.9|7264289.6|8269302.4|10515638.1|11408908.0|13391879.6|686946.6|1162976.4|2337942.1|3426805.0|3591102.5|3707704.2|3834269.4|4115061.7|4397014.7|5238998.6|5367208.1|bitfinex|2500|BTC_USD|36292.5|0.002755|18650|27|73|115|147|179|251|315|381|440|496|549|27|74|113|152|187|246|299|348|379|414|454|548021.2|3826540.7|9202532.1|11475448.9|12842827.0|14289388.4|15241535.7|17005720.4|18495843.3|21140011.3|25613021.8|611400.2|2650033.1|6236907.5|8555833.9|11162823.8|12242474.3|12850264.1|13923785.2|14482423.7|15857701.1|20464534.8|bitstamp|2991|BTC_USD|36274.35|0.046148|17484|20|43|61|65|75|89|98|110|125|141|152|19|46|61|70|75|86|92|99|108|120|131|234152.2|750884.0|1644094.9|2014726.1|2734369.6|3492274.1|3566664.2|4097950.1|4130143.6|5154129.5|5320183.0|207278.2|777535.0|1291191.2|1975419.7|2420102.8|2510450.0|2511058.9|2520647.0|5278092.0|5702414.1|5717415.1
1643079841|2|2022-01-25 03:04:03|binance|5000|BTC_USD|36247.595|0.000028|28679|155|256|400|593|875|1298|1721|2083|2433|2858|3178|122|285|566|787|997|1330|1703|2088|2470|2848|3295|749067.5|1723146.5|3609582.0|7171806.9|8989518.5|12079561.6|14112456.1|17628153.8|23308443.5|30198866.5|36031246.8|907709.1|1707132.2|2712479.4|4956605.0|5977327.5|6943094.6|7720779.7|9374848.8|10159478.8|11876320.8|13291408.2|coinbase|14339|BTC_USD|36271.32|0.000607|9752|59|130|212|275|339|471|612|776|947|1088|1222|75|134|249|343|407|523|653|806|911|1020|1166|806936.0|1418858.1|3621100.0|5874732.1|5951737.8|6621212.4|7130646.0|8133642.8|10382347.8|11276036.9|13258658.5|737832.9|1420534.4|2574302.5|3705831.7|3871144.0|3987858.1|4114423.3|4395215.6|4677168.6|5475415.0|5603619.4|bitfinex|2500|BTC_USD|36293.5|0.002755|45632|27|73|116|146|179|251|316|382|441|496|550|28|67|106|146|181|242|295|345|374|408|447|559642.7|4181373.7|7571431.0|10386853.3|12206259.5|13640371.4|14613437.2|16377622.0|17867744.9|20504919.0|24983782.6|676625.0|4362445.8|6580486.1|8788968.8|11394765.0|12469001.2|13073984.8|14221863.9|14705695.3|16080762.5|20687362.8|bitstamp|2989|BTC_USD|36272.81|0.040857|15441|17|41|59|63|73|87|96|108|123|139|150|23|50|64|73|78|89|95|102|111|123|134|290709.0|819351.3|1701359.0|2071973.8|2791617.3|3549521.8|3623911.9|4155197.8|4187391.3|5211377.2|5377430.7|199069.8|733045.8|1246652.5|1930881.0|2375564.1|2465911.3|2466520.1|2476108.3|5233553.2|5657875.4|5672876.4
1643079902|3|2022-01-25 03:05:05|binance|5000|BTC_USD|36243.28|0.000055|26479|148|287|435|646|919|1342|1767|2128|2476|2903|3223|132|289|541|771|984|1315|1687|2069|2450|2826|3277|926268.3|2084390.3|3742850.3|7661391.8|9246305.2|12422130.1|14383936.7|17884047.5|23571513.4|30301857.5|36130117.8|788959.0|1539576.2|2597112.6|4837947.5|5890588.3|6829761.6|7607094.0|9223134.5|10024810.4|11778946.0|13181603.9|coinbase|14357|BTC_USD|36271.73|0.005790|145|46|140|225|291|353|488|628|793|963|1100|1237|58|126|240|326|391|506|636|793|898|1007|1152|567076.7|1310962.0|3688814.2|5943505.5|6020396.4|6699675.6|7209108.7|8212475.2|10460811.0|11349588.9|13337110.8|568323.2|1163760.9|2486776.0|3315953.9|3481376.1|3588251.1|3714816.3|4039288.4|4321241.4|5119115.1|5247317.6|bitfinex|2500|BTC_USD|36290.5|0.002756|19887|28|75|115|147|182|252|318|386|446|502|555|27|64|104|143|177|235|289|340|370|405|445|550811.4|3765125.2|6870694.1|9858679.2|11942415.0|13376428.0|14349441.6|16113365.3|17603528.0|20211723.6|24683651.9|787405.5|3872266.4|6490645.1|9178542.5|11266602.6|12340374.2|12944994.7|14018326.0|14576812.5|15951757.0|20555943.2|bitstamp|2992|BTC_USD|36268.905|0.028206|4316|21|47|62|66|75|89|98|110|125|145|152|18|45|58|67|71|83|89|95|105|116|128|320628.4|939920.3|1766931.7|2115779.3|2834977.8|3592882.3|3667272.4|4198558.3|4230751.7|5372988.0|5420791.2|176707.9|654342.9|1184750.3|1868978.8|2313558.8|2404009.1|2404618.0|2412009.4|5171651.1|5595861.4|5610974.2
1643079961|2|2022-01-25 03:06:03|binance|5000|BTC_USD|36244.895|0.000028|42746|98|224|380|595|866|1288|1714|2078|2424|2852|3173|123|268|499|723|937|1273|1648|2031|2410|2789|3236|818023.6|1744404.2|3452785.1|7600471.5|8985584.9|12077223.8|14127391.6|17627577.4|23314656.6|30042055.6|35874369.3|861952.9|1461383.4|2474180.6|4695751.0|5813846.2|6753626.3|7531258.5|9204031.0|9949628.6|11708392.6|13104358.0|coinbase|14367|BTC_USD|36263.255|0.000028|8203|59|153|238|307|372|503|644|809|976|1120|1250|66|137|254|345|412|521|653|805|915|1022|1168|697471.7|1409812.0|3529503.9|6191467.6|6287017.9|6967773.3|7439150.3|8442009.5|10710615.9|12617119.1|13566386.3|596042.6|1237079.8|2538431.2|3391755.0|3567155.7|3672789.9|3788702.3|4112985.7|4406146.0|5203600.4|5328010.9|bitfinex|2500|BTC_USD|36279.5|0.002756|32170|34|78|123|156|185|258|326|391|448|506|558|24|63|106|144|181|243|297|349|380|415|457|569909.5|2642212.7|8020923.7|10853162.2|11888808.1|13400975.8|14578088.8|16126506.1|17638425.6|20215749.4|24696915.9|655360.6|2500904.0|6568429.2|8765865.1|11063096.5|12444596.0|13049370.5|14122990.8|14681391.2|16056438.1|20660942.4|bitstamp|2993|BTC_USD|36265.415|0.044257|15578|17|45|64|68|77|91|101|112|127|147|154|19|40|53|61|66|77|84|90|100|111|123|264473.6|850954.7|1813361.3|2181515.7|2900714.2|3658618.7|4226034.4|4264294.8|4296488.2|5438724.5|5486527.6|208154.9|384543.8|912680.0|1596871.9|2041488.5|2131835.7|2132547.7|2139939.1|4899580.7|5323791.1|5338903.9
1643080021|3|2022-01-25 03:07:04|binance|5000|BTC_USD|36210.285|0.000028|7439|129|249|429|676|921|1331|1770|2122|2482|2881|3216|124|296|495|719|969|1291|1660|2055|2433|2785|3240|913293.8|1947076.5|3701451.5|7605753.7|8837022.3|11757462.4|14006773.4|18326720.4|23529357.6|30661946.6|36462958.7|862354.1|1536495.3|2262685.7|4644299.9|5876344.4|6900035.8|7732963.8|9366101.2|10125379.0|11253009.5|13301609.2|coinbase|14327|BTC_USD|36238.485|0.000028|1275|48|135|216|279|353|478|619|788|961|1101|1226|71|126|222|316|393|504|629|777|895|1005|1140|645871.7|1899304.6|3540250.7|5836549.0|6014240.9|6688789.5|7054342.0|8150646.0|10321480.5|12227882.6|13258278.9|696689.3|1253851.8|2530304.3|3621836.6|3835466.4|3940142.2|4052575.3|4337363.2|4620612.0|5409375.7|5517480.8|bitfinex|2500|BTC_USD|36263.5|0.002758|70787|26|75|118|149|184|255|320|389|446|502|555|32|69|110|149|185|247|300|356|386|420|461|407579.9|3475452.6|8527876.2|10332696.2|12618864.0|13828081.3|15134327.0|16732919.1|18106645.7|21025745.6|25191153.9|991091.4|3107599.8|6650547.9|8925056.1|10812849.2|12568871.6|13156878.1|14235161.7|14792951.6|16168695.8|20763896.6|bitstamp|2992|BTC_USD|36249.125|0.053105|10513|16|43|62|67|77|90|99|111|127|147|156|23|46|58|65|73|82|90|96|104|116|126|213842.8|862154.5|1784328.0|2123309.1|2846382.6|3600412.1|4167727.8|4206088.1|4238633.3|5385505.4|5446880.1|213750.9|732642.7|1129857.5|1526269.8|2412545.5|2502829.7|2503501.5|2510892.9|5223296.6|5649374.5|5660691.2
1643080081|1|2022-01-25 03:08:02|binance|5000|BTC_USD|36236.165|0.000028|9599|112|277|463|685|947|1382|1800|2170|2515|2930|3255|145|286|516|743|964|1287|1662|2048|2427|2808|3254|983024.4|1568199.9|3382823.2|7313917.1|8855991.8|12070304.5|14028323.8|17547050.9|23256715.4|30944882.5|35781802.2|1171814.0|1650290.5|2664717.1|5196287.8|5974838.4|7055423.8|7794226.9|9440591.8|10240222.8|11986657.0|13407506.2|coinbase|14377|BTC_USD|36267.2|0.008989|45660|57|145|242|311|376|508|647|813|984|1127|1258|70|126|239|322|389|499|631|783|889|1000|1145|595563.5|1312002.7|3852482.0|6121855.9|6218588.8|6884422.1|7359963.0|8363249.2|10631284.8|12537495.6|13487080.6|775132.0|1476925.4|2588326.1|3436225.3|3601376.3|3715959.0|3842896.2|4156140.8|4449219.8|5246938.1|5371242.6|bitfinex|2500|BTC_USD|36282|0.005512|5107|27|76|117|154|184|258|327|392|450|506|559|33|74|113|153|189|250|303|354|384|420|460|499729.4|3772356.4|7315805.1|10640016.3|12816645.1|14299518.8|15292027.2|17060626.2|18610310.9|21187251.1|25664418.5|1010274.1|2923744.5|7042281.0|10078521.8|11454579.6|12532703.3|13117543.3|14191035.7|14749149.1|16123878.0|20727912.6|bitstamp|3000|BTC_USD|36266.14|0.038438|2893|19|49|71|75|83|98|107|119|134|154|161|22|39|53|60|65|76|83|90|99|110|122|277512.1|593881.7|1820470.5|2168885.3|2887983.8|3645988.3|4213304.0|4251664.3|4283857.7|5426094.0|5473897.2|538937.8|665624.4|1541727.5|1894159.2|2338775.8|2429123.0|2429835.0|2482545.9|5196817.1|5621027.4|5636140.2
1643080141|2|2022-01-25 03:09:03|binance|5000|BTC_USD|36237.095|0.000028|31354|119|289|472|702|959|1398|1814|2185|2532|2948|3273|139|276|503|730|954|1279|1655|2039|2416|2798|3243|761081.9|1640950.5|3547072.9|7466793.7|9109753.4|12328810.0|14286187.5|17795711.4|23523141.4|31207134.8|36048425.5|1012698.0|1489547.6|2464420.5|4818041.3|5800923.2|6820639.6|7558452.7|9204559.0|10004109.0|11768988.6|13170930.1|coinbase|14381|BTC_USD|36267.1|0.006507|87857|51|148|243|313|378|511|649|815|984|1129|1260|65|124|237|320|387|497|629|780|886|997|1142|639807.6|1478715.0|3543158.4|6202185.3|6298918.2|6964841.5|7440381.8|8443668.0|10711516.6|12635381.1|13584966.2|767080.0|1439906.5|2529774.7|3420213.4|3585364.4|3700050.0|3826987.2|4096923.2|4390002.3|5187720.6|5312025.0|bitfinex|2500|BTC_USD|36279|0.005513|19203|30|79|117|153|182|255|323|389|447|504|557|29|70|109|145|183|246|297|348|379|414|455|594306.7|3792624.8|7291663.5|11310159.8|12800800.8|14304221.6|15498896.8|16739118.3|18594181.3|21170630.1|25650437.5|832167.3|2823174.0|6210987.8|8096992.5|10315270.5|11701474.8|12286301.8|13359870.9|13918324.3|15292863.1|19896362.6|bitstamp|2997|BTC_USD|36270.83|0.042955|2793|15|46|66|72|80|95|103|116|131|148|158|25|40|52|60|65|76|82|89|98|110|121|142912.1|572411.4|1421993.4|1888029.2|2607127.7|3365132.1|3439422.3|3970808.2|4003001.6|5028387.7|5193041.1|269320.7|395470.7|1231462.7|1583931.0|2028614.1|2118961.3|2119570.2|2172281.1|4886552.3|5310874.5|5325875.5
1643080201|2|2022-01-25 03:10:03|binance|5000|BTC_USD|36206.325|0.000028|69376|127|252|447|686|934|1343|1774|2131|2489|2887|3225|123|291|483|712|962|1281|1653|2048|2429|2781|3229|873517.4|1461871.1|3907449.7|7393919.4|8604369.2|11657170.9|13453924.6|17871390.0|23874363.5|30016453.4|35814563.7|834869.7|1629758.8|2158977.6|4316858.8|5362738.9|6296820.5|7138771.2|8770276.0|9531037.6|10657683.6|12709391.6|coinbase|14329|BTC_USD|36231.005|0.000028|24191|48|133|221|282|358|483|620|789|967|1105|1230|67|135|233|332|406|517|646|787|910|1019|1157|582379.6|1201390.1|3370096.6|6049455.9|6259765.8|6908599.9|7244880.1|8333412.6|10515726.8|12414485.5|13446706.0|621648.7|1257336.2|2380425.8|3606337.6|3684431.4|3769580.8|3911176.7|4221527.6|4546603.8|4984191.9|5470921.3|bitfinex|2500|BTC_USD|36267.5|0.002757|40668|29|75|116|151|185|257|323|392|446|503|556|30|64|103|142|178|242|293|348|380|415|456|474270.4|3250115.1|6773196.0|11444158.4|12576065.6|13805483.1|15111762.5|16710664.3|18078982.5|21003928.9|25169163.2|929666.6|2763982.9|5973920.1|8196529.7|10085466.8|11847282.9|12434908.2|13512778.2|14070521.4|15446202.2|20046829.4|bitstamp|2980|BTC_USD|36233.38|0.052990|96493|16|39|52|57|67|79|89|100|118|135|145|21|51|64|70|77|87|95|100|110|122|130|257024.5|812601.1|1660782.6|2460923.3|2846352.6|3464761.6|3958090.6|3978642.4|5114214.7|5321517.4|5385041.7|226304.5|770388.7|1193159.2|1877150.8|2456654.5|2546964.9|2547636.6|2551498.8|5182777.7|5608855.5|5619383.1
1643080261|2|2022-01-25 03:11:03|binance|5000|BTC_USD|36190.815|0.000028|4938|129|295|528|797|1023|1433|1858|2217|2578|2963|3306|148|282|424|642|897|1230|1593|1987|2369|2734|3174|753475.1|1301225.1|3966795.9|7458104.7|8698040.6|12397050.4|14499369.8|19122193.4|24918861.6|30998211.1|36865476.4|860553.8|1351362.9|2035134.3|4037267.0|5056432.8|6162414.5|7031266.3|8343288.5|9317786.0|10567104.6|12139918.9|coinbase|14373|BTC_USD|36218.66|0.006406|2940|60|163|265|333|404|534|673|845|1019|1153|1282|76|142|233|330|402|512|641|779|909|1011|1153|732720.8|1516245.3|3722859.5|6362062.6|6562231.9|7243880.6|7814060.5|8681387.3|10850237.6|12750522.1|13784521.4|900809.3|1421318.5|2495070.9|3584625.6|3771225.2|3858163.8|3998638.1|4308808.9|4634557.0|5060149.2|5558940.2|bitfinex|2500|BTC_USD|36235|0.016559|19382|26|75|123|159|191|271|337|397|453|512|564|27|68|106|140|180|237|291|346|381|415|451|506920.6|3486277.5|9021827.8|10882025.3|12738024.1|14101349.2|15295816.6|16785655.6|18244021.9|21310440.4|25299962.2|783756.6|3168278.6|5971847.7|7994956.9|10418629.2|11657161.4|12235094.9|13488325.2|14016577.4|15256223.0|19473122.3|bitstamp|2994|BTC_USD|36218.9|0.039316|10585|20|48|64|72|80|94|105|116|133|149|159|25|44|56|60|68|78|86|92|102|111|122|227118.9|899225.1|1505481.6|2243435.4|3020997.8|3640497.0|4147302.0|4154594.1|5294231.3|5496262.7|5559786.9|212590.8|722308.9|1122278.4|1797048.0|2385737.0|2473887.3|2476718.9|2480618.0|5111896.8|5147278.0|5548502.3
1643080321|1|2022-01-25 03:12:02|binance|5000|BTC_USD|36180.195|0.000028|3598|135|294|546|809|1033|1435|1870|2219|2593|2968|3306|140|280|404|627|877|1207|1576|1962|2352|2707|3149|571981.8|1359886.5|3831346.9|7386715.7|8435194.3|11898139.7|14242346.0|18835688.3|25013166.4|31757215.5|36571155.4|931946.8|1463980.0|2137056.0|4131116.4|5194618.7|6264558.9|7130850.6|8401124.3|9421529.8|10532437.5|12237892.7|coinbase|14364|BTC_USD|36210.275|0.000028|1639|64|164|258|328|396|530|668|843|1017|1150|1274|74|136|224|322|399|511|629|772|906|1008|1147|774614.0|1314543.2|3749730.5|6308808.5|6586869.3|7193106.8|7760600.1|8629983.5|10834388.8|12702490.2|13734557.7|840009.1|1357259.1|2688624.4|5414803.3|5602748.2|5689015.0|5822111.6|6140277.1|6629121.3|7085193.1|7584927.7|bitfinex|2500|BTC_USD|36224.5|0.002761|57665|31|77|122|157|189|264|331|393|449|506|559|29|68|107|141|178|239|294|351|384|418|454|599623.9|3774594.0|9507164.2|11631660.8|12767649.6|14121284.0|15342474.1|17131196.0|18287816.9|21348238.5|25337742.8|955938.6|2650199.5|6823388.9|8998587.0|11113856.5|12480960.8|13044613.0|14295376.1|14826294.0|15748311.3|20281799.3|bitstamp|2990|BTC_USD|36211.845|0.047195|15624|17|45|61|68|76|91|101|112|129|146|156|25|47|56|61|69|80|88|94|102|112|121|295426.8|934633.8|1542932.6|2262877.5|3040440.0|3660295.8|4166744.1|4174036.2|5313673.4|5522694.8|5579406.6|273582.3|836344.3|1150978.6|1815763.8|2404286.9|2602160.5|2604992.1|2608891.3|5194763.5|5230170.8|5627580.7
1643080381|1|2022-01-25 03:13:02|binance|5000|BTC_USD|36194.875|0.000028|13159|124|317|553|828|1056|1460|1889|2246|2614|2999|3342|147|267|403|625|883|1213|1575|1967|2348|2715|3151|614400.8|1248698.6|3393016.2|7621491.4|8701720.6|12149415.0|14511465.1|19114909.2|24935111.2|31010551.0|36877298.8|961484.1|1546947.0|2091527.9|4345347.5|5149347.5|6194173.7|7062951.1|8377434.2|9409719.4|10616138.9|12210680.2|coinbase|14366|BTC_USD|36217.865|0.009250|2162|59|160|255|325|395|528|665|837|1011|1145|1275|63|122|215|309|382|493|622|759|890|992|1132|731007.8|1596929.3|3920851.6|6479133.9|6678602.2|7361306.3|7933968.9|8801295.7|10970103.1|12870558.1|13904579.3|847779.6|1384767.2|3296676.4|5385239.6|5571893.6|5658832.9|5799307.1|6109452.2|6636252.6|7039380.7|7504458.9|bitfinex|2500|BTC_USD|36230.5|0.002760|5355|30|73|114|150|181|257|323|385|441|499|549|29|76|111|145|185|245|300|356|387|422|458|541748.3|3936592.4|10287604.4|12525155.5|13698059.0|15052410.5|16264380.4|18061875.8|19212967.8|22279602.9|26266303.9|815043.3|4297834.1|6413699.9|8566424.0|10914014.4|12101689.7|12665664.8|13919089.5|14447053.7|15683534.1|19901703.4|bitstamp|2992|BTC_USD|36216.985|0.038021|2856|20|48|63|70|78|93|103|114|131|148|158|21|46|55|60|68|78|86|92|102|111|120|315828.8|931226.4|1502466.8|2222411.7|2999974.2|3619830.1|4126278.4|4133570.4|5273207.6|5482229.0|5538940.9|217062.0|752866.3|1049429.2|1779306.4|2367995.4|2456145.7|2458977.3|2462876.4|5094164.3|5129545.5|5526955.4
1643080441|1|2022-01-25 03:14:02|binance|5000|BTC_USD|36203.175|0.000028|18600|124|307|532|805|1026|1439|1875|2230|2589|2981|3320|152|270|413|646|898|1218|1590|1982|2362|2724|3165|891399.5|1487526.3|3646701.3|7659012.5|8891888.2|12299333.2|14819371.4|19507901.1|25226767.7|31398181.7|37186217.9|929835.1|1413686.3|2070385.1|4378995.5|5317834.3|6204700.7|7061247.2|8519263.5|9390028.2|10593856.5|12644631.7|coinbase|14380|BTC_USD|36226.295|0.007922|72|60|157|259|324|399|532|669|836|1016|1155|1279|71|128|228|316|390|499|629|770|894|1001|1141|679273.5|1410686.9|3062933.3|6254019.6|6463572.2|7173999.5|7517934.7|8607959.9|10800526.6|12701886.6|13731464.9|852017.6|1588970.5|3524490.5|5587445.1|5775576.4|5860705.0|6002004.0|6307976.0|6833805.9|7245133.8|7704669.3|bitfinex|2500|BTC_USD|36241.5|0.013796|9757|31|76|119|152|185|259|326|389|444|505|555|27|75|112|148|188|248|299|353|387|420|458|590540.5|3783671.2|9972636.4|11854533.4|13668698.4|15033750.6|16280879.9|17812122.3|19184948.2|22295911.3|26283331.4|720273.2|4170983.7|7191540.5|10034787.1|11031334.7|12218022.3|12842081.0|13930901.5|14458747.8|15698632.1|19943096.0|bitstamp|2997|BTC_USD|36229.255|0.056060|7967|17|50|66|74|83|96|105|117|135|152|162|22|44|53|58|66|76|84|89|99|109|119|212514.9|946362.8|1445774.8|2281211.5|3058809.9|3677319.0|4170548.0|4191199.8|5326772.1|5534074.8|5597599.0|225413.4|763280.8|1115043.1|1799008.6|2378538.4|2468848.8|2469520.6|2473382.7|5104670.6|5142357.7|5541276.1
1643080502|1|2022-01-25 03:15:03|binance|5000|BTC_USD|36196.595|0.000028|57748|125|317|547|825|1050|1452|1885|2244|2610|2996|3339|132|270|406|634|887|1217|1581|1979|2353|2721|3157|779759.0|1420680.6|3591681.0|7802394.9|8881146.2|12276962.6|14797012.0|19510928.7|25331459.1|31406784.7|37274797.9|813991.3|1536252.9|2182294.3|4440621.9|5383929.2|6288496.4|7123099.7|8563534.3|9469487.8|10678354.2|12271239.3|coinbase|14370|BTC_USD|36222.77|0.015791|1443|58|155|250|315|391|525|664|832|1008|1145|1273|63|118|209|301|375|485|614|755|881|986|1125|616101.9|1398847.1|3158875.6|6349129.9|6558750.0|7269392.6|7851658.7|8717999.9|10895914.5|12796707.8|13827579.5|725752.1|1534598.3|3430844.2|5494944.5|5684186.3|5769326.6|5909814.3|6216195.4|6742429.0|7149560.0|7613192.6|bitfinex|2500|BTC_USD|36234|0.011039|11390|27|68|108|143|175|251|317|378|434|493|544|30|72|111|145|184|242|296|352|385|420|456|627208.6|3889477.7|9979242.8|11828351.5|13686235.3|15040454.0|16254225.8|18051808.4|19202970.2|22269744.8|26257053.8|933515.2|2858838.7|6611624.2|8008776.2|10446574.8|11542502.1|12106419.9|13359800.9|13887742.1|15127289.3|19343342.2|bitstamp|2990|BTC_USD|36222.65|0.045607|10910|13|46|63|70|79|93|104|115|132|148|158|22|48|57|62|69|79|88|93|103|112|123|222078.9|812901.2|1427439.1|2164195.6|2941794.0|3561293.2|4068098.2|4075390.3|5215027.5|5417058.9|5480583.1|216045.0|762030.3|1113792.6|1797758.0|2377251.3|2465401.5|2468270.0|2472132.2|5103420.1|5138801.3|5540025.5
1643080561|1|2022-01-25 03:16:02|binance|5000|BTC_USD|36198.335|0.000028|14240|117|303|524|806|1028|1430|1864|2220|2579|2972|3314|140|284|424|653|905|1233|1595|1996|2372|2738|3176|742994.4|1398143.9|3744822.8|7750606.2|8815311.5|12236541.0|14755071.4|19443133.0|25205258.1|31366203.4|37156642.9|964981.3|1528932.2|2166229.8|4328536.3|5471430.9|6376031.6|7210717.0|8655756.4|9563304.0|10770351.3|12364078.2|coinbase|14359|BTC_USD|36218.305|0.008863|7009|57|151|243|314|385|517|655|827|1001|1135|1264|80|135|229|325|399|510|639|777|907|1008|1151|753281.6|1480589.9|3768779.4|6327016.8|6526592.7|7237137.1|7818681.3|8686008.1|10863190.6|12765272.8|13798946.2|735769.8|1504179.8|3400286.4|5487795.0|5675572.3|5762254.9|5902729.1|6200813.1|6727587.8|7126964.9|7598175.5|bitfinex|2500|BTC_USD|36233.5|0.002760|27285|30|76|116|152|183|257|322|384|440|498|549|28|70|110|145|184|241|293|349|383|418|454|658966.7|3964297.1|9309807.9|11164258.7|13039862.5|14410153.4|15603503.9|17400941.6|18552010.2|21618959.2|25606175.5|804687.9|2600175.2|6700126.9|9201560.7|11179200.1|12364799.8|12849155.1|14102696.7|14630778.2|15870588.2|20086617.4|bitstamp|2994|BTC_USD|36222.505|0.048119|10906|20|48|64|71|80|94|105|116|133|149|159|24|51|60|65|72|82|91|96|106|115|126|243194.2|788916.3|1386781.1|2123537.7|2901136.1|3520635.3|4027440.3|4034732.3|5174369.6|5376401.0|5439925.2|254727.9|865110.5|1161269.0|1845234.4|2424727.7|2512877.9|2515746.4|2519608.6|5150896.5|5186277.7|5587501.9
1643080621|2|2022-01-25 03:17:03|binance|5000|BTC_USD|36224.955|0.000028|21985|130|311|517|778|1015|1437|1869|2227|2578|2986|3314|161|257|428|678|912|1220|1595|1997|2377|2728|3197|771853.3|1411869.4|3460411.0|7480533.8|8798638.6|12173295.3|14420575.9|19113006.8|23993098.6|31352793.1|36155664.1|1043227.5|1527577.8|2385857.6|4772186.0|5696171.4|6544323.0|7243936.4|8913185.7|9716957.7|10820299.2|12859342.7|coinbase|14399|BTC_USD|36246.475|0.007697|616|65|156|259|334|407|533|673|840|1012|1156|1285|76|140|244|331|402|511|639|792|905|1011|1156|691424.0|1587481.3|2417781.7|6519289.1|6697168.3|7324085.4|7761952.8|8873069.6|11055037.8|12964651.4|13981204.3|795271.3|1555229.3|3348375.9|5554177.4|5641298.2|5745368.3|5857855.6|6217786.1|6748776.1|7506170.2|7614441.6|bitfinex|2500|BTC_USD|36252.5|0.002758|51276|31|78|116|152|180|252|317|382|435|495|544|22|70|111|146|183|242|294|351|383|416|455|787725.1|4135748.2|9685012.7|12354233.0|14422174.9|15803275.8|17045731.1|18587465.2|19956980.4|23042647.9|27038947.6|600714.8|3122528.8|6863023.0|9003676.5|10718541.8|11876232.4|12511841.1|13589216.1|14146753.8|15523757.2|20029544.2|bitstamp|2996|BTC_USD|36249.005|0.041905|63105|18|47|66|71|81|94|103|115|132|151|160|23|42|52|61|67|76|84|91|100|112|122|232906.6|710752.4|1348925.7|2030392.1|2753816.6|3481164.8|3956658.3|3995018.6|5128470.2|5337946.6|5399321.3|243000.4|806548.0|1159855.1|2240096.7|2459876.5|2550160.8|2550832.6|2619890.6|5247649.3|5673727.1|5685043.8
1643080681|2|2022-01-25 03:18:03|binance|5000|BTC_USD|36235.995|0.000028|23540|118|285|500|753|995|1429|1849|2217|2563|2976|3304|151|238|433|687|910|1225|1604|1991|2371|2755|3199|919496.4|1519262.3|2526214.4|7021269.0|8917438.5|12366186.8|14592633.8|18153742.9|24135031.0|31479962.9|36311290.2|910809.1|1339089.3|2437944.8|4833042.8|5508712.8|6498506.6|7206452.9|8868750.6|9670278.8|11427584.4|12840902.3|coinbase|14422|BTC_USD|36259.115|0.000028|21125|71|168|279|351|419|550|692|858|1023|1170|1301|75|139|252|334|399|508|641|791|901|1009|1156|784678.7|1726464.4|3218003.6|4480019.3|6841684.4|7433779.7|7926053.7|8960602.5|11219223.0|14492268.6|15443628.2|911321.1|1952423.2|3311437.2|5529552.0|5535664.9|5650100.7|5766111.9|6122570.7|6652542.7|7491304.8|7599132.1|bitfinex|2500|BTC_USD|36267.5|0.002757|12537|28|73|109|149|181|250|314|383|438|496|547|30|74|113|150|185|243|294|349|380|415|458|623250.7|3812936.6|6355516.5|12184866.5|14404948.5|15697503.0|17041682.1|18640279.9|20008365.3|22933346.6|27097045.1|750481.9|3440851.6|7155887.3|9803308.8|11061670.2|12184182.6|12750193.2|13827756.5|14385265.8|15760999.2|20359701.3|bitstamp|3004|BTC_USD|36262.34|0.030224|7932|22|55|73|79|89|102|111|123|139|158|165|28|43|52|61|65|76|82|89|99|110|122|212871.6|874051.6|1478728.3|2277621.4|3001045.8|3728394.0|4203887.5|4242247.8|5375347.8|5580188.3|5627991.5|240432.6|770963.6|1533903.8|2283701.5|2393524.2|2483871.4|2484480.2|2553538.3|5183164.5|5669874.8|5684987.6
1643080741|2|2022-01-25 03:19:03|binance|5000|BTC_USD|36199.005|0.000028|6130|149|301|511|786|1010|1409|1846|2201|2559|2954|3297|123|273|442|672|925|1251|1613|2015|2391|2759|3197|780122.6|1389589.7|3942832.0|7857080.5|8909116.3|12123906.0|14644788.6|19330477.1|25092624.0|31254285.7|37043269.5|765559.4|1540435.7|2243435.4|4629494.0|5607312.5|6664530.4|7498995.0|8945923.0|9857649.6|11065478.8|12648445.4|coinbase|14363|BTC_USD|36222.015|0.000028|18455|59|150|243|310|385|518|657|825|1002|1137|1265|68|128|230|328|401|514|643|785|911|1015|1156|673190.6|1303490.0|2940459.0|6132865.5|6342355.8|7052991.5|7637252.3|8503593.3|10681453.1|13948534.0|14979059.7|677204.2|1455420.9|3247801.2|5588994.1|5744423.4|5829572.2|5970049.5|6330309.4|6856543.0|7263537.0|7789837.3|bitfinex|2500|BTC_USD|36244.5|0.002759|14663|29|71|114|146|176|247|311|372|427|489|538|27|71|111|152|191|249|301|358|392|427|464|592842.5|3892887.2|9211075.0|11568965.7|12952097.0|14304934.0|15525688.7|17063857.4|18436567.9|21548199.9|25529781.1|846102.3|2672234.6|6379513.0|8174305.6|10336351.2|11483189.1|12137004.3|13218661.9|13746627.5|14987907.0|19233287.8|bitstamp|2987|BTC_USD|36224.935|0.047233|8261|18|42|58|64|74|86|97|108|126|142|152|25|50|65|70|78|89|97|103|113|122|133|290854.2|798347.2|1422690.7|2144028.1|2921726.5|3540135.5|4033490.5|4054516.3|5194859.9|5396891.3|5460415.6|223621.0|692576.4|1130641.1|1814412.8|2430406.1|2520753.1|2521424.8|2586953.7|5218241.6|5253622.8|5717347.0
1643080801|3|2022-01-25 03:20:04|binance|5000|BTC_USD|36244.33|0.003145|1782|101|236|431|678|931|1356|1783|2147|2496|2921|3245|148|247|456|709|923|1250|1626|2013|2395|2775|3223|650927.0|1200733.5|2233676.0|6639285.5|8546242.7|11892694.1|14211321.9|17755617.2|23714433.9|30106902.7|35931173.2|889877.2|1357020.6|2948926.3|4835394.1|5691932.2|6461901.4|7200854.6|8889370.2|9641674.4|11402283.6|12800371.7|coinbase|14426|BTC_USD|36267.19|0.006728|142|56|140|265|342|415|544|684|850|1019|1164|1295|72|135|249|331|396|509|641|794|900|1012|1157|727549.8|1347756.8|2911866.3|4142739.1|6444913.0|7040323.8|7594564.1|8611209.8|10888984.1|14161848.8|15111433.8|902642.9|1695727.2|3449906.8|5675315.6|5690647.4|5795167.1|5922104.3|6267737.1|6804954.4|7637592.3|7761896.8|bitfinex|2500|BTC_USD|36280.5|0.002756|27862|28|73|120|155|185|252|319|383|441|499|551|24|69|109|150|183|242|295|345|376|409|447|715042.1|5205511.4|9211460.0|12232007.4|14296112.2|15762927.4|17130219.3|18370345.9|20224589.0|22801250.2|27279688.0|367828.5|3167648.9|6980077.1|9956892.3|10642174.7|11630290.0|12431658.7|13288688.6|13847037.1|15221595.5|18724037.5|bitstamp|3000|BTC_USD|36274.51|0.066162|8303|17|45|65|74|83|98|107|119|135|150|161|23|39|49|59|63|74|81|88|97|109|120|193776.4|681787.1|1147459.1|2094853.3|2814352.7|3545675.9|4021169.3|4059529.7|5192629.6|5279219.8|5445273.3|208653.9|739389.7|1532860.1|2282694.3|2392583.5|2482930.7|2545206.2|2554794.4|5182223.8|5669045.9|5684046.9
1643080861|3|2022-01-25 03:21:04|binance|5000|BTC_USD|36216.575|0.000028|4669|137|296|497|758|993|1408|1844|2197|2556|2959|3291|138|274|455|711|945|1258|1631|2031|2414|2764|3218|987725.2|1573033.2|3872194.5|8011317.4|9187755.5|12407339.8|14998514.9|19357643.0|24453407.0|31625773.0|37395248.6|1089471.3|1599467.9|2512735.3|4813141.2|5739618.5|6706644.6|7506842.0|9281996.2|10095244.1|11199583.0|13205287.1|coinbase|14374|BTC_USD|36237.395|0.000028|1133|53|145|254|323|396|521|661|830|1003|1144|1269|68|124|237|320|395|505|632|782|897|1007|1144|655202.2|1793263.2|3511879.9|6724436.6|6902060.4|7543955.5|7949611.6|9076489.7|11257264.2|14535335.9|15563949.3|810062.0|1319349.4|3365110.3|5512574.5|5557017.1|5645056.2|5783163.6|6143648.2|6669135.5|7543274.9|7651306.2|bitfinex|2500|BTC_USD|36250.5|0.013793|14701|28|77|117|152|184|259|324|388|442|504|552|31|76|116|151|190|249|301|357|390|423|459|499865.1|4053427.0|8786333.3|11181448.8|13247917.0|14609856.7|15831019.4|17372935.2|18742815.3|21856721.4|25830189.8|584062.7|3197782.9|6746780.1|8544635.2|10713631.1|11851024.2|12504541.6|13585597.4|14143008.6|15520411.6|18884654.1|bitstamp|2990|BTC_USD|36240.745|0.052620|10431|18|42|61|65|77|89|99|109|126|145|155|21|47|58|66|73|82|90|96|106|118|127|224548.9|798522.4|1451707.9|2118407.7|2950797.4|3569206.4|4062535.4|4083034.2|5216485.8|5425962.2|5489486.4|196791.5|722705.5|1096266.5|1839694.1|2396094.1|2486378.4|2487050.2|2552579.0|5183866.9|5672444.7|5683007.6
1643080921|3|2022-01-25 03:22:04|binance|5000|BTC_USD|36206.345|0.000028|6946|128|308|508|775|1007|1416|1850|2207|2563|2961|3301|146|277|454|701|941|1258|1631|2027|2406|2762|3208|751383.8|1448862.0|3766406.5|7688921.5|8897023.4|12309017.2|14860506.2|19311258.6|26183037.1|32354633.4|38142758.4|1161001.8|1675805.1|2362823.9|4965793.8|5904566.7|6795887.5|7598152.2|9346575.3|10110517.7|11247852.5|13280320.7|coinbase|14376|BTC_USD|36229.345|0.013608|2574|54|146|254|323|396|526|663|832|1012|1151|1275|74|137|243|337|412|523|653|794|918|1025|1164|739420.1|1575052.8|3237437.2|6441902.4|6622265.0|7331794.2|7675796.1|8793998.0|10986190.8|14258731.8|15287977.6|826178.9|1509985.7|3208457.9|5658772.4|5702064.9|5787039.4|5965294.1|6325587.9|6851040.8|7312335.4|7833721.4|bitfinex|2500|BTC_USD|36244.5|0.002759|5113|25|72|116|149|182|255|321|383|438|500|549|31|76|107|145|184|241|293|347|378|411|447|543244.2|4077523.0|9461074.5|11142718.0|13222968.2|14611375.2|15802559.1|17340684.4|18713348.3|21824596.7|25805936.7|682777.5|4390606.1|7434805.9|10359712.1|11377399.6|12508159.6|13180434.5|14261971.5|14789403.8|16029833.9|20276086.3|bitstamp|2992|BTC_USD|36232.965|0.056109|47119|18|44|63|69|80|92|102|113|131|148|158|25|51|60|67|74|84|92|98|108|120|128|210937.4|817186.5|1496108.1|2234985.2|3013223.1|3631632.1|4124961.1|4145512.9|5281085.2|5488387.9|5551912.1|252895.3|858728.5|1158607.3|1878905.1|2458408.8|2548719.2|2549391.0|2614919.8|5246207.7|5734785.6|5745313.2
1643080981|2|2022-01-25 03:23:03|binance|5000|BTC_USD|36209.955|0.000028|33244|131|317|513|787|1012|1425|1862|2215|2575|2975|3310|130|255|432|679|920|1236|1605|2001|2382|2738|3190|899548.2|1574941.7|3887870.9|7826525.9|9036226.0|12413857.4|15032555.8|19392827.7|25349051.7|32561161.8|38347179.8|1057624.5|1553010.1|2321393.6|4835515.3|5763241.1|6656462.4|7287004.2|9036570.9|9799037.0|10936341.9|12968771.9|coinbase|14380|BTC_USD|36229.035|0.000028|2965|52|149|256|324|398|528|665|834|1014|1153|1278|68|127|232|326|401|513|643|784|907|1014|1154|576060.9|1407722.7|3070828.2|6276776.1|6457246.4|7166775.5|7510777.4|8629179.2|10821372.0|14093913.0|15123164.7|849140.5|1441365.3|3098287.5|5548599.9|5591892.4|5676976.7|5855231.4|6215525.2|6740945.7|7202246.6|7723658.7|bitfinex|2500|BTC_USD|36243.5|0.008277|5108|30|78|124|159|193|265|330|393|446|508|557|29|71|103|143|182|239|291|346|379|411|447|614552.4|3817802.6|9300342.3|10981958.5|13062216.1|14451862.2|15641764.7|17179739.3|18552321.6|21663604.9|25643846.8|808830.5|3212761.1|7306993.0|10201296.7|11218975.8|12349726.6|13014597.9|14103466.5|14631023.8|15871418.9|20117601.3|bitstamp|2990|BTC_USD|36229.665|0.054293|22353|17|41|60|67|77|89|99|110|128|146|156|24|48|58|65|72|82|90|96|106|116|126|221271.5|734823.0|1414205.2|2153617.2|2931315.6|3549724.7|4043053.6|4063605.5|5199177.7|5441535.6|5505059.8|253213.2|733483.6|1133611.4|1853909.2|2433413.0|2523723.4|2524395.1|2589924.0|5221211.9|5258899.0|5720317.3
1643081041|1|2022-01-25 03:24:02|binance|5000|BTC_USD|36238.985|0.000028|45628|111|292|491|735|980|1414|1832|2201|2547|2967|3292|143|252|454|709|929|1246|1627|2011|2391|2773|3217|875190.2|1477547.4|2609413.4|6987442.0|8785981.9|12226170.7|14628803.3|18208865.2|25008223.9|32428040.1|36887575.9|926094.7|1444796.3|2529145.0|4683937.3|5506620.6|6325334.3|6894785.3|8628522.1|9427563.7|11390491.7|12765712.8|coinbase|14420|BTC_USD|36269.17|0.007720|2865|55|139|253|333|402|537|674|843|1011|1156|1290|62|123|243|325|391|505|637|791|898|1008|1152|694595.1|1408916.1|2317049.3|4209056.0|6472077.4|7165939.5|7660802.1|8705975.5|10961854.7|14223433.8|15210017.2|863350.7|1600426.5|3319114.2|5543554.6|5550088.8|5663941.9|5827489.8|6173890.0|6710481.3|7586363.1|7716962.0|bitfinex|2500|BTC_USD|36277.5|0.002757|29645|24|73|107|147|178|244|314|381|439|496|549|32|76|112|152|187|243|297|347|378|411|448|617158.9|3888853.7|4790261.4|11013878.7|12454954.6|14016659.4|15323132.9|16563968.2|18418078.7|20994318.2|25472032.1|659950.3|3088229.3|6824251.4|8899683.4|10735469.9|11735092.2|12521076.9|13378090.6|13936257.3|16186677.1|19908730.1|bitstamp|3001|BTC_USD|36269.74|0.057183|8268|17|47|67|76|84|99|108|120|136|155|163|24|42|51|62|65|77|83|90|100|112|123|170913.4|739361.6|1248830.5|2176167.6|2895617.1|3626940.2|4102433.7|4140794.1|5273894.0|5397048.6|5561592.8|229868.4|769151.4|1522423.2|2282518.5|2392304.6|2482754.9|2483363.7|2552421.8|5182048.0|5668870.1|5683871.1
1643081102|2|2022-01-25 03:25:04|binance|5000|BTC_USD|36222.895|0.000028|12304|141|293|485|738|977|1400|1839|2189|2542|2954|3277|136|276|459|728|950|1259|1633|2033|2414|2762|3231|947341.3|1481556.8|4230760.9|7920911.4|8949688.8|12438154.5|15087817.5|19444537.4|25151932.2|32556273.2|36995703.4|981027.1|1468894.1|2521686.9|4554118.6|5275061.4|6519819.7|7053148.2|8823696.9|9625813.2|10732828.3|12940851.2|coinbase|14381|BTC_USD|36239.425|0.000028|3051|48|134|241|313|388|515|655|825|997|1140|1265|70|133|241|332|408|522|650|801|919|1028|1163|663142.1|1275731.3|2720998.3|6198441.2|6376532.1|7078076.0|7424504.8|8551242.5|10733542.0|14011242.0|15030064.3|540131.9|1393416.7|3334275.8|5505125.3|5559332.2|5662801.0|5812339.8|6172919.7|6700306.9|7571513.2|7679163.7|bitfinex|2500|BTC_USD|36251.5|0.019310|17879|30|70|109|142|171|244|310|374|427|489|540|28|73|110|145|184|240|292|349|380|412|449|745321.2|4148060.5|8943279.2|12036822.4|13360460.3|14704163.5|15926278.1|17468252.3|18837930.4|21949809.4|25924856.2|571522.2|2638975.5|7287790.5|8972675.7|11133014.2|12229324.3|12883814.4|13964916.2|14522249.1|15899940.9|20360599.1|bitstamp|2995|BTC_USD|36248.425|0.046705|5799|19|49|66|70|80|93|102|114|131|151|160|23|51|59|69|75|84|92|99|108|120|130|252344.2|930503.5|1600191.9|2266067.0|2989491.5|3716839.7|4192333.2|4230693.5|5364145.1|5608676.6|5670051.3|217237.9|774750.5|1117836.8|2205091.4|2424871.2|2515155.4|2515827.2|2584885.3|5212643.9|5701221.8|5712538.5
1643081161|1|2022-01-25 03:26:02|binance|5000|BTC_USD|36215.295|0.000028|10409|151|306|488|755|989|1401|1838|2192|2549|2956|3284|146|284|462|734|958|1267|1635|2036|2414|2761|3218|878758.8|1571811.0|3883957.0|7905864.6|9102221.4|12400170.3|15025251.0|19386837.5|25306863.2|32522199.0|37935482.2|999099.7|1518910.5|2481257.4|4831706.8|5494164.3|6508457.4|7141223.5|8907460.7|9713966.4|10815613.4|13008128.4|coinbase|14396|BTC_USD|36241.39|0.007560|23247|59|154|259|333|406|534|672|839|1014|1154|1280|73|135|250|340|414|526|657|806|926|1032|1171|705759.5|1493528.1|2920504.0|6407896.3|6584829.7|7285489.0|7630908.5|8754659.9|10937241.2|14214787.8|15231612.5|705427.3|1244732.9|3250571.6|5420328.0|5473512.7|5576870.6|5726737.6|6086998.6|6614406.6|7485582.8|7593343.5|bitfinex|2500|BTC_USD|36251|0.005517|3475|31|73|117|151|184|258|324|388|442|503|554|26|67|105|142|182|241|292|348|378|411|448|718310.9|4161552.7|8184637.0|11512962.5|12990935.6|14317489.7|15536953.4|17078768.0|18448318.1|21560092.5|25535092.9|555252.3|4012036.6|7088782.0|8819778.2|10942635.8|12107536.0|12777169.4|13858285.8|14415629.8|15793351.3|20253892.8|bitstamp|2994|BTC_USD|36241.735|0.051681|10644|17|49|65|69|81|93|103|113|130|150|160|22|48|57|66|73|82|90|96|106|118|127|214983.5|876964.0|1474042.1|2139917.2|2972306.8|3590715.9|4084044.9|4104543.7|5237995.3|5482526.8|5546051.0|228609.6|738405.7|1148512.8|1899147.1|2455547.1|2545831.4|2546503.2|2612032.0|5243319.9|5731897.7|5742460.6
1643081221|3|2022-01-25 03:27:04|binance|5000|BTC_USD|36225.045|0.000028|25006|132|309|490|748|987|1409|1840|2201|2554|2964|3291|116|259|448|721|937|1248|1621|2024|2402|2752|3221|679524.8|1458444.6|3816327.8|7375469.9|8814290.5|12482855.0|14579003.5|19309848.0|25017767.3|32422448.7|36864337.9|879798.9|1391302.5|2428197.1|4683473.3|5407134.9|6445044.6|6979242.9|8951843.9|9754382.0|10862196.8|12892354.6|coinbase|14401|BTC_USD|36252.445|0.008799|1067|56|155|261|330|403|533|669|838|1013|1154|1281|52|113|228|315|387|497|633|789|900|1004|1153|645141.8|1640006.1|3177189.9|4459560.8|6822276.2|7436477.0|7871035.5|9008962.1|11191194.9|14471208.4|15417614.6|423061.9|1143270.3|2899803.5|5104162.4|5143282.5|5247006.4|5398442.9|5757484.7|6287494.1|7158695.6|7291863.1|bitfinex|2500|BTC_USD|36261.5|0.030335|19220|28|74|119|156|189|260|324|391|446|503|556|29|71|109|152|187|242|295|349|381|413|452|553404.8|3912734.6|9133890.1|12076172.9|14180386.3|15450296.4|16772057.9|18370645.9|19744349.1|22664056.9|26827702.0|582994.7|2862686.0|7365592.7|9631301.8|11323761.9|12366336.3|13039714.4|13792327.0|14675748.8|16052216.7|20558915.8|bitstamp|2992|BTC_USD|36251.09|0.045902|5800|20|45|63|67|77|90|99|111|128|148|155|19|45|53|62|68|78|85|92|101|113|125|235394.1|458022.7|1401285.7|2068165.0|2791589.5|3518937.7|3994431.2|4032791.5|5166243.1|5410774.6|5453679.3|200715.5|781000.9|1083261.6|2163309.4|2383089.2|2473410.3|2474045.3|2543103.4|5170862.0|5659439.9|5674552.7
1643081281|1|2022-01-25 03:28:02|binance|5000|BTC_USD|36245.465|0.000028|21074|133|300|488|733|989|1416|1838|2208|2556|2983|3306|141|251|479|734|936|1272|1649|2034|2414|2795|3242|739545.0|1503821.1|2531273.4|7278094.0|8872897.0|12544900.2|14714716.2|18310196.0|25096466.4|31532775.8|36996899.6|816668.1|1375160.0|2935132.2|4415095.0|5404974.1|6370799.6|6945961.3|8939815.2|9682454.8|11462540.1|12862147.6|coinbase|14415|BTC_USD|36269.915|0.000028|1085|56|136|252|329|398|533|670|836|1005|1147|1282|73|144|257|340|406|522|655|811|917|1029|1175|701556.7|1423160.0|3029898.7|4281802.4|6545159.6|7237315.9|7731221.5|8771168.7|11026928.9|11959159.6|15275393.5|744588.7|1661251.8|3288390.2|5512641.7|5519175.9|5623370.3|5786958.3|6143759.7|6669864.9|7554403.5|7688813.1|bitfinex|2500|BTC_USD|36277|0.016539|4440|30|75|113|151|182|248|317|386|441|497|550|32|75|117|158|192|253|307|357|389|422|461|600670.3|3970432.4|8733149.3|11882416.6|13849472.1|15437301.7|16656346.8|18205372.4|19752129.6|22328944.5|26844932.5|667044.9|2384932.7|7468242.3|9517963.8|11346721.4|12347641.5|12937818.8|14011041.9|14569776.0|15945073.5|20544912.3|bitstamp|3000|BTC_USD|36272.92|0.053042|3555|20|49|66|74|83|98|107|119|135|151|162|27|45|55|66|70|81|87|95|104|116|127|256887.5|744414.9|1186511.6|2115412.5|2834911.9|3566235.1|4041728.6|4080088.9|5213188.8|5334834.1|5500887.6|233357.5|762557.1|1544847.0|2302971.6|2412860.7|2503207.9|2503816.8|2575071.6|5202501.0|5689323.2|5704324.2
1643081401|1|2022-01-25 03:30:02|binance|5000|BTC_USD|36257.155|0.000028|110792|119|287|458|697|970|1390|1813|2188|2538|2969|3280|124|270|511|764|964|1306|1678|2061|2443|2819|3270|736410.5|1521342.8|2697331.2|7305246.3|8805659.8|12555491.3|14765697.6|18311932.1|25112757.9|31577561.3|36425786.9|592239.2|1411851.4|2978626.7|4236412.9|5076451.3|6120132.4|6680510.9|8631725.9|9384085.2|11215663.5|12863243.6|coinbase|14407|BTC_USD|36283.365|0.000028|1094|52|126|241|315|385|519|655|820|990|1133|1262|54|121|241|320|383|500|633|792|897|1011|1159|782686.9|1543798.1|2937345.4|4305459.6|6741650.6|7399637.4|7884833.7|8964849.3|11222425.5|12080369.0|15435025.2|663504.4|1308122.1|4907658.7|5117707.5|5125891.6|5229893.3|5621811.8|5750315.1|6319883.0|7204835.6|7339457.0|bitfinex|2500|BTC_USD|36286.5|0.030314|18866|23|69|108|146|178|245|315|384|443|499|550|29|73|112|153|189|246|299|346|377|411|450|530122.3|3733725.1|4529752.9|11521710.2|13786194.1|15221456.9|16221407.7|17986182.6|19540348.6|22117470.6|26590505.1|757187.3|3128735.0|7427940.0|9179827.3|11213776.1|12273647.1|12793298.1|13866191.4|14424948.2|15800453.4|20402662.3|bitstamp|3000|BTC_USD|36285.63|0.037425|10930|17|51|66|74|81|97|107|118|130|148|161|24|45|56|66|71|81|90|96|106|118|128|211905.9|876340.2|1395972.0|2617786.2|2835479.9|3675800.3|4151393.8|4189654.1|5302306.4|5405843.3|5610452.9|223769.6|749368.4|1656617.4|2291610.3|2401536.1|2491846.7|2554887.3|2564449.4|5194176.8|5680578.4|5693702.0
1643081341|102|2022-01-25 03:30:43|binance|5000|BTC_USD|36255.415|0.000028|24704|123|289|460|706|977|1395|1818|2191|2541|2969|3282|146|283|520|773|971|1311|1689|2071|2449|2826|3275|703125.8|1484678.2|2491015.9|7217978.4|8731737.2|12585782.7|14769107.5|18357882.9|25115328.0|31591644.6|36439970.7|802083.7|1515472.2|2993975.1|4516638.8|5156853.4|6116568.9|6759465.5|8710735.6|9463261.0|11207415.3|12853037.7|coinbase|14407|BTC_USD|36276.8|0.004962|1408|54|130|245|320|390|526|663|831|998|1138|1271|68|136|256|338|402|522|655|810|916|1028|1177|647067.8|1336953.3|3026502.5|4106040.3|6542849.7|7201048.7|7692050.7|8770697.5|11025615.7|11892134.6|15239152.4|715637.3|1560808.6|5040998.0|5466866.4|5484149.9|5588397.7|5980913.5|6108745.0|6678707.7|7563525.3|7697735.3|bitfinex|2500|BTC_USD|36251|0.005517|3475|31|73|117|151|184|258|324|388|442|503|554|26|67|105|142|182|241|292|348|378|411|448|718310.9|4161552.7|8184637.0|11512962.5|12990935.6|14317489.7|15536953.4|17078768.0|18448318.1|21560092.5|25535092.9|555252.3|4012036.6|7088782.0|8819778.2|10942635.8|12107536.0|12777169.4|13858285.8|14415629.8|15793351.3|20253892.8|bitstamp|2998|BTC_USD|36330.035|0.061079|5812|15|42|62|70|73|92|99|111|124|140|158|23|41|56|63|67|76|85|93|104|114|124|167857.3|668499.3|1185636.5|1774692.7|2512453.9|3563955.5|3972994.3|4082921.6|5194330.5|5249527.6|5504970.8|235091.4|795579.2|1834965.5|2391365.6|2464007.5|2481852.7|2546708.3|4087834.1|5188941.3|5672854.6|5685559.3
1643081461|1|2022-01-25 03:31:02|binance|5000|BTC_USD|36383.415|0.000027|50205|61|142|266|378|540|1035|1436|1867|2228|2599|2987|109|329|555|714|874|1250|1651|2034|2388|2838|3269|703127.5|1061110.8|1849155.3|5047263.9|6918512.4|10211491.1|13748148.1|15598027.4|20355791.0|27045769.3|33125149.2|224500.2|993541.1|2672579.9|3812840.4|4239388.1|5290350.7|7275248.2|8038106.3|9257799.6|11296190.1|12415402.0|coinbase|14419|BTC_USD|36404.385|0.000027|13313|37|86|183|256|313|453|585|722|892|1069|1201|54|140|247|310|364|499|645|768|877|1018|1161|314265.0|633961.8|1217106.6|2573445.8|5170695.4|5797821.3|6416586.1|7025984.6|8433113.9|10064623.3|13336140.9|404804.7|1284628.4|2575776.5|4412332.4|4515616.2|4693539.9|5046296.8|5571717.6|6033130.5|6553277.0|6865159.6|bitfinex|2500|BTC_USD|36414.5|0.024715|21805|15|52|111|145|174|239|309|373|435|491|549|23|60|107|139|169|228|283|320|353|387|437|291916.1|2447993.0|4279005.6|6728954.0|10680640.1|12751422.3|13882982.5|15161488.0|16752188.5|17904320.6|21783851.1|897940.0|2591414.6|5997678.1|7771265.1|8503273.3|9210397.9|10074529.1|10793410.3|11814528.1|14276366.0|17696320.1|bitstamp|2962|BTC_USD|36410.305|0.063746|28922|8|17|26|30|37|49|61|73|84|101|118|11|18|28|32|38|47|53|63|75|83|95|168325.1|329782.1|609985.8|805749.7|1944884.0|2384515.1|3002924.1|3497131.1|3518011.3|4657648.5|4894735.0|276367.9|507451.3|1379321.6|1388226.6|1405905.6|1407316.4|1472845.3|4104133.1|4592711.0|4603238.6|4617399.6
1643081522|1|2022-01-25 03:32:03|binance|5000|BTC_USD|36373.355|0.000027|11074|110|212|316|437|621|1120|1522|1947|2305|2672|3058|67|252|528|710|886|1256|1665|2048|2411|2854|3280|720222.3|1434329.7|2803007.3|5581625.0|7576664.5|10477132.4|13868468.3|15767760.8|20417539.3|27089653.3|34205538.7|540060.2|1001650.4|2004779.9|3414738.4|4508009.4|5479592.9|7295080.3|8228701.9|9518715.7|11109990.3|12601114.0|coinbase|14381|BTC_USD|36381.16|0.010225|109|43|97|168|237|296|422|557|700|870|1039|1172|56|124|266|346|413|535|677|818|916|1058|1201|564796.3|1270423.7|4625009.4|5254376.7|5665071.1|6213584.7|6704338.3|7342589.7|9465945.3|10396974.7|13628110.8|503914.0|1131558.1|2734940.4|4993512.6|5213283.5|5357960.1|5747936.2|6240322.5|6601608.0|7256649.8|7563450.7|bitfinex|2500|BTC_USD|36406.5|0.030214|32374|24|68|110|145|171|234|298|365|426|479|539|26|72|122|162|193|258|314|348|385|419|469|313663.9|3305252.6|4809872.4|10778874.9|11453407.1|13232070.4|14180864.8|15836604.7|17465822.8|18944570.5|23099407.6|589495.4|2018893.3|5462494.4|6610546.1|8981550.1|10710944.1|11646630.2|12042123.9|13388280.6|14974349.1|19270982.3|bitstamp|2982|BTC_USD|36390.88|0.056223|10749|16|34|51|54|58|69|84|94|106|122|139|14|39|58|70|77|86|94|103|113|122|134|244950.0|673213.5|1582802.7|2365512.5|2400556.8|2840087.9|3459943.7|3966392.0|3973635.4|5117084.5|5357297.8|110465.0|561988.4|1113136.4|2001145.5|2437292.7|2493290.2|2559595.0|5190867.7|5226275.1|5686185.0|5700457.5
1643081581|2|2022-01-25 03:33:03|binance|5000|BTC_USD|36367.135|0.000027|138409|111|222|328|454|650|1136|1537|1964|2317|2694|3070|69|260|552|748|916|1300|1702|2090|2456|2898|3320|749792.0|1522378.0|2849694.3|5839311.5|7637554.4|10524907.3|13900698.1|15802089.4|20441268.3|27486978.0|34234202.5|626932.9|1074657.8|2206888.4|3566581.3|4650909.4|5620583.3|7125287.3|8307848.8|9658411.4|11209594.6|12733801.2|coinbase|14413|BTC_USD|36387.27|0.010113|4111|43|114|186|261|321|451|586|730|900|1071|1204|49|121|259|340|406|531|676|813|915|1055|1196|583346.4|1157266.2|2041493.5|5120742.6|5554671.7|6035984.8|6615728.2|7253685.9|9377333.7|10297931.0|13540336.8|740532.7|1415303.4|2951383.9|5260688.0|5491035.2|5626023.1|6023487.5|6512074.5|6942904.5|7524760.0|7831853.4|bitfinex|2500|BTC_USD|36404.5|0.002747|18653|25|67|108|142|169|233|297|365|425|478|540|22|72|120|162|194|261|315|350|387|420|469|679929.3|3624042.5|4753746.1|12019784.2|12733718.2|14299294.0|15292953.1|16946463.6|18575969.7|20054487.3|25438483.9|648825.9|4378872.3|5693721.2|7712123.9|9695127.1|11354717.0|12286661.1|13008718.1|13713725.2|15613974.7|18581228.6|bitstamp|2983|BTC_USD|36383.16|0.026331|16079|16|37|52|55|60|70|85|96|107|123|140|11|38|59|71|80|89|97|105|115|124|136|274258.9|809208.3|1670774.7|2453484.5|2488569.2|2928059.9|3547915.7|4054483.0|4061607.4|5205056.5|5445269.8|120181.4|703997.3|1279292.6|1970438.7|2649185.8|2705183.3|2771488.0|5357360.3|5392767.6|5852677.5|5866950.1
1643081641|2|2022-01-25 03:34:03|binance|5000|BTC_USD|36352.045|0.000028|53961|122|249|366|500|725|1201|1590|2024|2367|2745|3117|107|243|575|785|942|1327|1735|2124|2480|2928|3349|577240.7|1293434.9|2651182.8|5933940.2|7922046.7|9953960.4|13334558.0|15333304.1|20848567.0|26948572.9|33697331.0|759216.1|1168175.2|2306881.4|4332496.5|4921982.0|5601457.8|7214472.8|8452392.4|9636112.2|11344249.4|12875998.1|coinbase|14425|BTC_USD|36373.62|0.012756|7681|58|133|211|281|350|473|610|757|927|1099|1226|65|128|270|357|425|550|689|835|934|1076|1219|697637.6|1451498.5|4808029.0|5437113.2|5895301.1|6354480.9|6955025.9|7576066.6|9697824.7|10631873.6|13858966.5|735778.5|1244010.1|2749928.9|5077852.8|5274810.9|5417337.4|5773936.7|6263943.4|6664874.6|7317228.9|7626541.7|bitfinex|2500|BTC_USD|36389|0.005496|6944|27|70|114|144|174|241|302|370|431|485|544|30|69|113|155|190|257|311|347|381|414|466|592818.9|3770065.7|6325661.8|10611957.7|12541838.2|14546181.6|15086023.4|16715864.4|18346779.9|19820027.4|25208033.3|749839.7|4343975.5|6395602.1|8429934.5|10584195.9|11908846.3|13041599.8|13769957.6|14473899.3|16151533.4|20653419.6|bitstamp|2992|BTC_USD|36376.43|0.049043|8867|14|44|59|64|67|80|93|105|116|133|149|19|42|59|68|78|88|96|103|114|123|135|217377.0|732080.4|1529479.4|2028508.1|2449216.0|2997581.7|3508602.9|4015270.2|4022394.6|5182804.7|5406057.0|199067.4|705009.8|1321517.6|1540558.0|2596806.9|2652841.2|2719145.9|4214883.8|5340425.5|5800335.4|5814607.9
1643081702|1|2022-01-25 03:35:03|binance|5000|BTC_USD|36322.85|0.009140|5578|121|220|347|500|757|1218|1604|2024|2373|2757|3122|84|208|533|755|921|1303|1698|2084|2445|2874|3289|897796.8|1353440.4|3009218.9|6376914.9|8152728.0|12574119.5|14311478.9|16682513.1|21238239.7|28312983.0|35048185.2|595998.4|955572.7|1903660.5|3823440.3|4533294.4|5305716.9|6919277.9|8224129.2|9399025.1|10751238.3|12216779.5|coinbase|14399|BTC_USD|36345.375|0.000743|917|56|125|210|275|344|475|606|762|926|1090|1222|64|128|253|349|422|547|675|830|935|1065|1212|587124.6|1059017.0|4405510.5|5407871.4|5719391.9|6043900.0|6616886.4|7241735.1|9325639.3|10861812.1|13763393.8|593274.7|1249126.4|2894203.3|3453365.5|5412779.1|5472256.2|5845656.9|6389790.3|6794311.6|7444678.6|7690443.8|bitfinex|2500|BTC_USD|36369|0.005499|20964|21|62|104|139|169|232|295|362|425|478|533|23|61|105|148|185|253|307|347|381|408|464|486826.1|3150792.2|6551848.5|11219980.6|12042710.8|13712178.6|14254396.9|16056126.7|17539826.3|19065626.5|24371307.2|740060.0|2410405.5|6084759.0|8285223.4|9979897.4|11764421.5|12863515.6|13627707.8|14331521.0|16006054.3|20509807.5|bitstamp|2985|BTC_USD|36345.225|0.075141|7635|18|43|55|60|63|78|88|98|111|128|145|17|41|62|71|81|89|98|107|117|127|138|242361.7|788019.4|1611603.8|2429328.0|2429518.3|3366189.1|3890018.3|3995382.1|4010348.0|5166451.6|5421793.2|215525.6|697884.0|1272824.1|1932594.9|2486331.2|2556949.0|2621804.7|4164747.0|5263991.6|5747905.0|5760647.4
1643081762|1|2022-01-25 03:36:03|binance|5000|BTC_USD|36356.435|0.000028|9879|109|252|377|512|727|1198|1591|2021|2372|2748|3114|103|265|567|786|943|1333|1731|2127|2482|2933|3347|1785912.4|2584070.7|3740788.4|6827964.6|8632579.7|10584303.5|14017222.3|15947596.9|21534375.0|27592578.5|34319771.9|628083.4|1140960.3|2286312.1|3766252.0|4654466.6|5757776.1|7303779.2|8546827.3|9741984.3|11447182.5|12976986.0|coinbase|14437|BTC_USD|36380.025|0.000027|640|50|133|220|291|359|488|623|764|936|1105|1236|65|135|269|350|421|545|685|826|926|1067|1209|649515.6|1199824.9|4822916.1|5094058.8|5598752.7|6138813.5|6629567.0|7268528.4|9391986.7|10323296.7|13553530.4|853926.0|1523270.2|3116572.8|5251398.4|5449427.1|5594955.9|5984548.1|6476906.2|6838583.1|7492921.6|7799344.4|bitfinex|2500|BTC_USD|36389.5|0.013740|40186|29|72|114|145|172|237|299|367|429|483|543|23|70|115|155|192|258|310|346|381|412|464|755815.3|4027655.0|8614416.4|11758879.7|12502168.1|14492972.5|15032825.8|16662725.1|18293941.6|19767380.9|25155613.1|625637.1|4394783.4|5578544.1|7643498.7|9717670.3|11261062.4|12255646.7|12657320.6|13688657.3|15366712.1|19866964.9|bitstamp|2984|BTC_USD|36376.635|0.048740|14267|13|40|52|57|60|72|86|97|108|125|141|17|43|62|72|80|90|98|106|117|126|138|216105.7|797607.9|1609070.0|2407077.5|2435138.8|2983404.6|3494525.8|4001093.0|4008217.4|5168627.5|5391879.9|219339.2|765404.2|1360699.7|2020983.8|2479588.4|2535622.6|2601927.4|4143008.7|5268550.4|5728460.3|5742732.9
1643081821|2|2022-01-25 03:37:03|binance|5000|BTC_USD|36354.595|0.000028|37777|113|256|386|528|740|1214|1607|2037|2384|2762|3132|98|267|563|789|945|1331|1731|2124|2480|2930|3349|1131099.2|1723689.4|3392122.3|6699906.2|8479513.1|10689578.5|14338388.1|16266019.7|21853957.3|27910726.3|34643315.3|759244.5|1234354.5|2302003.2|3884174.8|4770975.2|5725759.7|7412796.3|8655920.7|9762295.7|11467786.1|13000142.1|coinbase|14451|BTC_USD|36378.915|0.006955|6928|63|141|231|304|372|502|639|781|952|1121|1250|68|143|279|363|433|557|696|838|936|1081|1222|772323.9|1220368.7|4528665.4|5188667.4|5693361.3|6243174.7|6734191.4|7373154.4|9422178.2|10352807.3|13507684.6|879066.7|1607508.3|2979046.6|5298559.1|5496220.5|5638424.2|6031690.0|6524061.6|6885432.4|7540458.9|7846848.8|bitfinex|2500|BTC_USD|36388.5|0.013741|25130|26|70|110|143|171|238|301|368|431|483|541|28|76|121|159|194|263|316|352|385|417|469|742644.0|3486797.4|6276269.4|11650241.3|12393547.6|14384368.3|14964874.4|16587475.1|18245385.5|19692136.8|25079716.3|578259.5|2479316.3|6583648.5|8648590.0|10722751.9|12266302.5|13260855.6|13989202.8|14693115.5|16370872.2|20871964.8|bitstamp|2992|BTC_USD|36377.22|0.048822|7962|18|44|60|65|68|80|94|105|116|132|149|18|43|60|70|78|88|96|104|115|124|136|232922.5|850065.1|1761183.7|2559191.2|2587252.6|3135518.3|3646639.5|4153206.8|4160331.2|5303780.3|5543993.6|245720.8|751011.8|1344861.6|2005145.7|2463750.3|2519784.5|2586089.3|4127170.6|5252712.3|5712622.2|5726894.8
1643081881|2|2022-01-25 03:38:03|binance|5000|BTC_USD|36332.615|0.000028|12602|127|272|403|563|801|1268|1645|2071|2421|2800|3174|92|225|525|754|924|1303|1706|2095|2450|2900|3306|828347.9|1545053.1|3198696.6|6388006.8|8447182.9|13082218.8|14821482.1|16244761.6|21845229.3|28890207.7|34680259.4|646545.4|1163838.9|2294955.1|4478479.6|5197641.2|5857291.6|7578478.3|8784569.5|9886342.9|11582340.5|12823308.7|coinbase|14401|BTC_USD|36358.085|0.013230|2099|41|113|194|263|337|463|602|750|912|1089|1215|51|106|233|324|393|517|644|800|901|1037|1186|481825.9|1000853.6|4329900.3|5442007.6|5719658.2|6081406.0|6652937.9|7238487.6|9286102.6|10759628.9|13606122.7|492105.4|1148629.9|2811941.3|4976688.0|5048437.4|5189776.3|5489325.5|6035015.0|6435846.1|7037581.1|7350777.3|bitfinex|2500|BTC_USD|36368.5|0.002750|28428|25|70|122|157|187|251|313|380|443|495|549|23|65|109|146|185|253|306|347|380|407|463|588357.5|3643791.5|8331533.5|10873153.0|12225024.6|13894529.2|14469959.6|16271327.0|17754735.5|19280152.1|24585063.1|588044.6|2871552.5|6606431.5|8710846.0|10460749.0|12120299.7|13080910.0|13844845.3|14548435.6|16222863.6|20722436.4|bitstamp|2993|BTC_USD|36361.065|0.057727|12376|19|43|62|66|71|83|95|106|118|136|151|21|48|64|72|79|90|96|106|117|126|138|263597.1|443331.9|1677056.0|2114837.3|2507421.4|3443682.1|3566718.0|4073285.2|4087898.5|5244354.6|5464770.3|271499.1|815722.3|1449988.3|2102437.3|2545757.2|2616807.1|2681230.8|4224193.2|5349735.0|5809644.9|5823917.4
1643081942|2|2022-01-25 03:39:04|binance|5000|BTC_USD|36318.665|0.000028|19722|130|270|413|579|826|1284|1664|2084|2430|2821|3176|104|228|515|749|921|1307|1708|2090|2449|2872|3289|1058314.0|1658009.1|3573776.5|7118019.4|8533545.9|12971212.0|14651869.7|17023834.5|21576753.1|28670936.0|35416912.3|745249.8|1192864.3|2327653.7|4226495.4|5125644.2|5935047.0|7542303.7|8850329.1|9938076.7|11256160.4|12764474.7|coinbase|14434|BTC_USD|36350.67|0.014525|11767|55|133|228|299|372|498|637|788|949|1120|1251|64|122|250|341|410|536|665|819|924|1059|1205|765256.5|1156151.5|4475047.7|4991275.6|5304142.7|5652455.9|6208359.8|6832132.4|8841159.6|10314639.0|13219028.3|820642.8|1464271.3|3308479.3|5321527.0|5399484.5|5459053.4|5834523.4|6380234.5|6781085.0|7401343.2|7713355.1|bitfinex|2500|BTC_USD|36357|0.022004|25676|28|75|121|153|185|253|316|383|446|497|550|28|67|112|155|192|261|313|353|387|413|469|855952.3|4200825.7|6776878.7|10719204.3|12183330.4|13927273.8|14319202.9|16153881.5|17602074.8|19211263.6|24439942.2|767775.0|2477404.6|6592331.9|8898782.8|10592491.6|12159762.9|13258380.4|14014574.1|14725147.9|16398201.2|20899651.1|bitstamp|2990|BTC_USD|36339.635|0.019620|24339|18|45|59|64|68|84|93|103|117|133|151|17|47|63|72|81|89|98|106|117|127|138|257744.9|860186.0|1680868.2|2119013.3|2511198.1|3453955.0|3971698.1|4077062.0|5192934.3|5248131.4|5503574.6|233950.7|801176.2|1328835.0|1981319.4|2534689.0|2605306.8|2670162.5|4211242.3|5312349.4|5796262.8|5809005.2
1643082002|1|2022-01-25 03:40:03|binance|5000|BTC_USD|36365.525|0.000027|9570|124|271|420|578|761|1240|1638|2072|2421|2793|3168|119|292|555|776|948|1337|1738|2124|2486|2934|3351|841098.9|1604985.9|2660252.8|6332710.4|7910783.6|10605540.4|13986018.9|15894250.6|20533618.4|27620767.2|34365038.4|711566.4|1270476.0|2536264.9|4176208.0|5156522.8|6273665.0|7772736.4|8972397.5|10218959.6|11797420.6|13316186.0|coinbase|14453|BTC_USD|36388.645|0.004479|126|59|135|224|303|364|500|637|776|948|1120|1251|70|137|271|344|411|536|683|819|924|1063|1206|799792.2|1364751.0|2392249.2|5373166.3|5986159.7|6530765.8|7057104.6|7693306.8|9745637.7|10675561.9|13845287.2|722853.9|1565143.6|3300552.0|5293074.4|5376325.2|5510137.0|5907309.1|6397609.2|6836339.6|7380374.1|7687246.1|bitfinex|2500|BTC_USD|36396.5|0.008243|271|24|68|114|150|177|247|310|377|437|488|546|30|70|118|155|193|258|311|346|382|413|463|659922.5|3782560.2|8747301.2|10958105.5|12735453.5|14842040.7|15411606.2|17040627.7|18669707.3|20147664.8|25534484.0|858723.6|3139202.9|6958635.1|9439834.4|10959147.5|12398768.4|13331294.7|14052683.5|14756570.6|16573167.9|20930523.3|bitstamp|2999|BTC_USD|36381.435|0.013056|28748|25|48|67|70|73|87|100|112|123|139|156|19|46|61|69|77|86|94|103|113|122|134|463693.8|980020.8|1887254.3|2284604.7|2322595.1|3262955.3|3773976.5|4280643.8|4287768.2|5431217.3|5671430.6|194185.1|818945.7|1687466.7|2007974.0|2466309.6|2522307.1|2588611.9|5219827.6|5255234.9|5715144.8|5729417.4
1643082061|3|2022-01-25 03:41:04|binance|5000|BTC_USD|36333.365|0.000028|12225|147|277|414|581|808|1270|1648|2076|2426|2803|3178|106|250|540|784|956|1340|1741|2130|2483|2933|3342|1116446.5|1732882.0|3342261.3|6837935.3|8659135.6|13087548.2|14581921.6|16003444.9|21608300.7|28694149.6|34441968.3|1533091.9|2028031.7|3101685.7|5111550.5|6013495.7|6813365.7|8536817.7|9743108.1|10844345.4|12538694.1|13780672.1|coinbase|14427|BTC_USD|36358.675|0.000028|12422|42|124|218|286|360|487|626|776|939|1115|1241|69|127|258|346|416|539|666|824|925|1062|1212|653351.0|1120648.5|4897858.3|5748668.0|6025880.1|6381589.1|7016932.5|7602025.8|9650233.1|11121154.8|13973654.2|899446.9|1453723.4|3390732.3|5400241.4|5481920.4|5613302.6|5912851.9|6462117.9|6861191.0|7481692.4|7794893.6|bitfinex|2500|BTC_USD|36371|0.005499|7594|30|69|114|150|179|244|307|374|437|489|541|27|69|117|157|192|260|313|354|386|413|468|825024.2|3858070.5|6646745.7|10564305.4|11814565.8|13583961.3|14159185.1|15960623.2|17444549.3|18969842.0|24270762.4|842327.0|2452716.1|6258410.2|8442359.1|10143284.4|11803008.4|12763682.4|13527903.8|14231839.9|15906355.6|20406562.8|bitstamp|2984|BTC_USD|36348.715|0.007951|22257|19|39|53|58|62|76|87|97|109|127|144|14|46|62|71|79|87|96|105|116|125|138|175486.6|744569.7|1574441.5|2011689.5|2403874.3|3340519.1|3864374.3|3969738.1|3984351.4|5140807.6|5396149.2|160632.4|747300.4|1235072.2|1997138.0|2440560.9|2511178.8|2576034.4|4119036.8|5225874.2|5702194.8|5718781.1
1643082121|3|2022-01-25 03:42:04|binance|5000|BTC_USD|36335.995|0.000028|13005|144|281|418|586|803|1271|1653|2077|2428|2805|3181|110|249|523|774|944|1331|1730|2122|2473|2923|3335|1377150.1|2038338.5|3725359.5|6950520.5|8961959.6|13165612.5|14877398.6|16299329.7|21877228.5|28972653.5|34745428.0|1509025.9|1993300.9|3046645.6|5072535.2|5762391.0|6779011.7|8492257.2|9705254.6|10846422.9|12534668.7|13793556.6|coinbase|14445|BTC_USD|36359.945|0.000028|5659|54|141|236|306|379|506|647|791|957|1133|1261|81|142|275|363|432|557|687|842|945|1081|1230|671379.0|1243375.3|4928631.0|5780362.5|6055610.5|6472914.5|7048735.0|7633798.1|9682034.0|11151366.8|14081231.9|842689.5|1339538.6|3325709.5|5334873.6|5428466.9|5559642.2|5859246.5|6408457.5|6809873.3|7428037.0|7741233.2|bitfinex|2500|BTC_USD|36377.5|0.002749|32757|25|73|118|153|182|247|310|376|441|493|547|32|74|122|164|200|267|323|365|401|432|488|734932.4|4060346.4|8481259.4|11078524.1|12333744.7|14103636.7|14680973.0|16478780.7|17965898.8|19476748.3|24792825.4|810427.3|4867858.7|6037981.0|8909490.6|10140392.6|11651584.5|12635587.8|13381214.9|14087710.7|15767044.4|20267802.1|bitstamp|2988|BTC_USD|36359.83|0.040099|1428|15|42|57|61|66|78|90|101|113|131|146|22|50|64|71|79|90|96|106|117|126|138|244692.8|882003.0|1739737.6|2176586.3|2569170.4|3505431.1|3628467.0|4135034.2|4149647.5|5306103.6|5526519.3|225013.9|732911.7|1312500.5|1964846.5|2408269.5|2479319.4|2543743.0|4086765.5|5212307.2|5672217.1|5686489.6
1643082181|1|2022-01-25 03:43:02|binance|5000|BTC_USD|36328.105|0.000028|53795|147|298|441|625|846|1303|1689|2111|2457|2840|3215|107|244|509|761|934|1314|1714|2093|2456|2896|3310|1136575.4|1670702.1|3498388.5|6773457.9|8623326.9|13038462.8|14735750.4|17155092.6|21756415.4|28867534.0|34649138.6|710042.3|1907615.3|3274551.4|5277844.5|6150322.9|6918450.9|8636927.1|9842359.0|10977994.6|12391090.0|13949435.1|coinbase|14437|BTC_USD|36348.235|0.000028|12891|61|141|237|308|378|510|644|799|961|1128|1259|61|128|258|350|420|545|673|830|935|1066|1216|734143.7|1298442.6|5170993.2|6135194.2|6447628.7|6850791.4|7402932.6|8030199.2|10039346.7|11509548.0|14492403.9|603655.1|1241828.1|3162871.0|5176958.9|5245328.1|5304760.0|5678470.0|6227754.0|6628604.5|7229960.0|7547709.6|bitfinex|2500|BTC_USD|36362.5|0.002750|16350|28|72|112|147|178|243|304|370|432|483|538|28|73|118|160|200|270|327|370|405|435|491|529008.5|4233112.1|6900205.6|10624951.9|12088219.9|13830996.5|14222546.6|16057098.2|17093525.6|18625275.1|22700065.7|753052.7|4411353.6|5594199.0|8522813.4|9839026.2|11304060.4|12267620.3|13032742.4|13738889.4|15417174.4|19918993.7|bitstamp|2995|BTC_USD|36351.35|0.045280|10815|23|46|64|69|73|87|98|108|120|138|155|21|48|63|71|79|88|96|105|116|126|138|347683.4|611501.9|1758166.7|2194879.6|2587064.4|3523709.2|4047564.4|4152928.2|4167541.5|5323997.7|5579339.3|522909.9|776243.8|1341873.4|1994255.9|2437678.9|2508333.7|2573152.4|4116154.7|5222992.2|5701626.5|5715899.1
1643082241|2|2022-01-25 03:44:03|binance|5000|BTC_USD|36359.665|0.000028|10352|132|275|433|600|796|1254|1645|2077|2425|2796|3175|116|269|524|764|931|1317|1711|2101|2461|2911|3324|756141.9|1714743.8|2890798.8|6495648.7|8371296.7|10725290.5|14096395.6|15997507.2|21631714.5|27734528.2|34467791.5|1427947.0|1816744.9|3119733.8|4973373.3|5894248.1|6726835.0|8176309.0|9464830.2|10638921.6|12305458.7|13828743.6|coinbase|14474|BTC_USD|36383.685|0.005360|14163|55|147|248|328|393|526|661|801|972|1144|1276|63|133|270|346|416|541|684|825|928|1066|1210|695757.7|1285278.5|2776173.6|5378115.6|5872191.4|6474233.0|6993020.8|7635925.1|9684530.1|10625337.2|13862348.3|661732.9|1522264.7|3246218.9|5252272.4|5325287.5|5469261.5|5866395.0|6353086.3|6786152.4|7320715.4|7632756.3|bitfinex|2500|BTC_USD|36398.5|0.002747|4127|21|67|113|148|177|244|309|375|436|487|548|33|76|126|162|201|265|322|359|397|431|483|527648.4|3482110.3|8643745.1|10854538.3|12631883.0|14363028.0|15370674.6|16690795.7|18627889.1|20105760.0|24269812.7|781444.2|3972988.5|6947721.7|8823288.7|11039770.5|12314100.6|13249262.9|13973607.8|14681063.2|17461698.3|20861086.7|bitstamp|2999|BTC_USD|36384.49|0.046283|10187|19|44|66|69|72|85|99|111|122|138|155|21|44|57|65|73|82|90|99|109|118|130|248520.9|813100.5|1778183.2|2177912.7|2215903.1|3047528.6|3667284.5|4173951.7|4181076.1|5324525.3|5564738.6|235892.7|849043.0|1704651.3|2025158.6|2483494.3|2539491.7|2605796.5|5237072.3|5272479.6|5732389.5|5746662.0
1643082301|2|2022-01-25 03:45:03|binance|5000|BTC_USD|36337.425|0.000028|45507|147|291|440|623|834|1293|1674|2101|2451|2827|3205|93|226|489|749|921|1299|1701|2096|2446|2897|3309|912773.5|1648127.2|3262390.9|6776988.0|8755162.6|10944745.8|14465459.8|16090386.0|21663495.4|28760908.4|34534824.3|1352944.1|1806861.5|2627310.9|4863626.5|5624750.7|6364423.7|8077208.2|9313859.9|10449442.8|12149013.0|13408078.3|coinbase|14445|BTC_USD|36367.535|0.007232|4305|55|136|232|305|373|505|642|786|955|1129|1254|58|120|259|342|412|537|672|825|925|1062|1208|773748.0|1479746.7|5210502.3|6326533.3|6425158.2|7011673.4|7588525.4|8175327.5|10225421.5|11694618.3|14577673.2|586567.9|1268070.8|3037755.6|5078735.3|5151395.7|5291853.6|5591555.6|6140289.5|6541362.0|7143950.1|7459692.4|bitfinex|2500|BTC_USD|36373|0.005499|4582|28|73|119|155|184|251|313|379|440|494|548|28|67|117|160|199|267|324|365|401|431|486|652869.7|3971847.0|6857568.3|10887033.4|12813591.8|14573384.0|15166871.5|16968221.0|18451108.4|19976586.0|25274635.0|804743.9|3714844.3|6398851.8|9261274.8|10567217.1|12018789.8|12982187.4|13727683.1|14433973.4|16113336.0|20613311.0|bitstamp|2997|BTC_USD|36359.315|0.043098|10624|22|46|64|68|73|86|97|108|120|138|153|24|50|64|71|79|90|96|106|117|126|138|258936.3|818137.4|1762672.2|2198857.3|2591441.4|3527799.7|3650738.0|4157305.2|4171918.5|5328374.6|5548790.3|217318.1|755008.8|1335631.4|1987977.4|2431400.3|2502450.2|2566873.9|4109896.3|5235438.1|5695348.0|5709620.5
1643082361|2|2022-01-25 03:46:03|binance|5000|BTC_USD|36317.555|0.000028|24052|145|265|404|600|827|1276|1655|2078|2425|2816|3172|94|227|490|753|933|1318|1717|2099|2462|2882|3301|922642.0|1411205.8|3180566.7|6995050.4|8714474.8|12772449.4|14466399.9|16823914.5|21399759.2|28509364.6|35259065.2|703782.8|1845552.3|2738044.2|4810720.8|5851157.8|6637897.0|8242130.4|9554231.7|10688889.8|12006900.8|13534764.6|coinbase|14410|BTC_USD|36338.295|0.000028|2313|55|129|222|289|359|493|625|781|948|1112|1244|57|116|239|338|411|536|667|823|929|1056|1204|522674.5|1031318.9|4809186.1|6085992.1|6414841.5|6857307.4|7365111.3|7988775.2|10083280.4|11470329.9|14455532.3|754154.0|1211454.4|3227732.0|3554522.0|5365093.8|5434795.9|5809353.7|6189493.8|6759813.1|7359051.4|7606885.3|bitfinex|2500|BTC_USD|36361.5|0.013751|24753|25|68|114|144|176|245|306|373|437|488|545|31|74|120|162|203|275|332|374|410|439|494|625868.0|4074158.1|8311253.7|10192357.7|12171404.3|14085803.0|14477398.8|16312116.8|17759987.3|19291541.1|24590511.0|770051.4|2526371.7|6705588.9|8978577.8|10997117.2|12446344.7|13409577.7|14174989.0|14881201.2|16558799.8|21060623.0|bitstamp|2987|BTC_USD|36345.425|0.047626|12366|18|42|56|61|65|80|90|100|112|130|147|18|46|64|73|81|89|98|107|117|127|138|266365.7|930901.2|1779649.7|2216234.0|2608418.9|3545089.7|4068918.8|4174282.7|4188896.0|5345352.1|5600693.8|173918.1|629463.0|1178914.9|1854412.0|2385461.1|2456079.0|2520934.7|4063937.0|5163181.6|5647095.0|5659837.4
1643082421|1|2022-01-25 03:47:02|binance|5000|BTC_USD|36285.785|0.002067|8165|142|275|443|632|880|1303|1708|2105|2454|2845|3193|106|236|441|686|910|1271|1676|2045|2417|2817|3265|648476.0|1864066.5|4903806.2|6452964.3|8783166.3|12631660.9|14283463.0|17062727.0|23869385.4|29260285.8|35261870.4|1583874.3|2022977.5|3144316.1|4900473.7|5960405.2|6973415.8|8563796.5|9517209.0|10619492.9|12202119.2|13712049.4|coinbase|14414|BTC_USD|36311.27|0.008978|6906|69|145|254|316|388|518|648|807|981|1134|1265|67|119|218|329|409|530|667|821|931|1048|1194|738536.1|1428923.5|5120847.6|6403632.7|6723094.1|7071372.7|7756780.5|8799536.6|10363047.7|11734461.0|14779003.9|855641.3|1295306.6|2424269.1|3560628.0|5396802.5|5510319.8|5888941.3|6019600.5|6843481.9|7448437.7|7618467.0|bitfinex|2500|BTC_USD|36323.5|0.013765|17037|26|70|112|144|180|249|305|373|436|489|543|27|71|112|154|191|267|321|370|405|435|482|723456.9|4156774.0|9134351.0|11270098.0|12425954.9|13858152.7|14783159.2|16557259.7|18051450.4|19792577.8|25120147.5|607060.0|4066874.3|6291621.7|7849863.5|10932789.3|12011356.6|12923364.6|14159874.5|14853160.8|16169168.4|20632820.1|bitstamp|2985|BTC_USD|36310.355|0.048223|3559|17|43|53|59|66|80|89|101|115|130|147|16|49|60|70|77|88|97|105|113|124|135|265901.8|854519.8|1640815.3|2093945.1|2540857.1|3537491.1|3946656.0|4057326.1|5170433.8|5253891.0|5478606.3|198814.9|716605.9|1170597.4|2174000.7|2417475.4|2488261.2|2610983.6|4108571.7|5204920.9|5691285.2|5705352.4
1643082481|1|2022-01-25 03:48:02|binance|5000|BTC_USD|36274.895|0.000028|21936|158|293|484|686|923|1342|1763|2141|2491|2887|3227|98|240|420|673|915|1280|1676|2049|2427|2807|3267|880150.6|1403941.6|4783512.6|7357750.5|8932363.8|12674408.8|14822551.7|18528631.7|24289151.2|30193851.9|35668034.0|1344873.0|1966360.0|2878490.6|4539355.5|5622500.6|6825153.6|8374100.3|9412826.1|10535271.4|11909184.5|13583618.1|coinbase|14400|BTC_USD|36295.93|0.006061|2218|69|144|247|309|380|512|644|807|980|1129|1258|72|133|224|339|413|543|675|831|944|1051|1204|685929.9|1152599.9|4966929.2|5698745.5|5966645.7|6440586.4|7080290.8|8185461.3|9758460.7|11039648.2|14603580.9|687379.3|1259203.8|2455009.3|3532604.6|5439451.6|5545557.4|5930057.2|6061917.6|6829503.2|7421584.9|7638264.2|bitfinex|2500|BTC_USD|36321.5|0.002753|33460|24|73|117|147|181|252|310|377|441|494|548|29|71|109|153|189|263|317|366|399|430|475|539415.7|4186769.6|9669242.7|10446944.1|12752598.2|14184748.6|15112230.0|16883795.7|18377951.4|20119166.0|25452579.1|898614.0|3654761.2|6707792.6|8751401.7|11217141.5|12362854.9|13206941.5|14443661.3|15136748.5|16452382.5|20911966.6|bitstamp|2988|BTC_USD|36301.785|0.048951|29101|18|43|57|61|68|82|94|105|117|135|149|21|49|63|72|81|92|101|109|117|128|139|240963.2|666090.2|1844618.9|1889555.3|2336467.3|3333101.3|3815055.9|3853063.9|4966044.0|5050502.3|5274216.5|190976.6|359295.2|750834.8|1744607.1|2107225.5|2178011.2|2300733.6|3798321.8|4894670.9|5381035.2|5395102.5
1643082541|1|2022-01-25 03:49:02|binance|5000|BTC_USD|36320.585|0.000028|10305|129|294|471|693|907|1355|1737|2159|2503|2895|3255|110|244|469|741|918|1298|1695|2073|2434|2860|3274|1210528.8|1846887.7|2912274.3|7560447.7|8918650.1|13313455.7|15027822.0|17510798.3|22060497.7|29196149.8|35947172.4|725194.8|1213695.5|2798273.2|4321579.1|5167285.2|6004548.4|7575630.0|8819261.5|9953490.3|11319003.6|12799386.1|coinbase|14456|BTC_USD|36346.09|0.000055|4512|53|145|266|334|405|541|672|829|988|1157|1285|55|108|230|316|384|512|640|795|901|1030|1179|593591.6|1711281.2|5138727.8|6343903.2|6671508.7|7094923.2|7612303.9|8240315.0|10230420.1|11687875.3|14674255.5|551605.9|1080836.2|2962582.6|4967350.1|5023540.2|5092788.4|5460110.8|6005623.9|6410176.1|7011828.6|7261379.6|bitfinex|2500|BTC_USD|36352|0.016505|4557|28|73|120|150|182|251|312|378|443|496|548|31|68|117|154|196|268|320|364|402|431|487|550149.5|3729895.0|8148633.9|10148014.9|12182551.9|14092154.3|14504731.4|16034368.4|17786601.4|19396260.8|25333122.7|775025.3|3125052.0|7062339.8|9392711.2|10869820.8|11878727.2|12632966.2|13556563.7|14260276.7|15944725.8|20444682.0|bitstamp|3005|BTC_USD|36338.9|0.045461|8382|24|53|71|78|81|98|106|117|131|147|165|22|44|53|63|71|79|88|96|107|117|128|354412.4|630328.1|1408013.7|2253848.9|2645933.7|3588790.5|4106433.7|4211897.5|5327769.9|5382967.0|5638410.1|514633.3|775987.3|1211221.2|2086948.9|2360316.7|2437487.2|2502342.9|4043500.7|5144607.9|5628521.2|5641263.6
1643082602|1|2022-01-25 03:50:03|binance|5000|BTC_USD|36287.525|0.000028|22892|156|314|485|699|930|1357|1762|2159|2511|2895|3249|104|256|445|706|931|1307|1715|2080|2454|2854|3297|1058893.9|1633172.5|4630093.4|7411348.3|9300555.3|13147369.4|14798798.0|17695376.4|24512934.2|29891982.1|35902193.5|728434.7|1340807.9|2291175.5|4037057.4|5060763.0|6167949.9|7758090.1|8705478.9|9808999.7|11392281.7|12900714.9|coinbase|14438|BTC_USD|36312.655|0.000028|1084|71|161|270|336|403|539|670|830|1003|1159|1289|69|132|231|338|416|537|672|827|935|1054|1199|804189.1|1629515.9|5469050.2|7529018.9|7848353.2|8216577.8|8961059.0|10003589.0|11533566.6|12905510.4|15950746.4|728662.6|1418257.3|2447625.5|3622157.6|5403495.1|5506593.1|5879056.1|6013076.9|6833226.2|7420091.1|7590581.6|bitfinex|2500|BTC_USD|36332.5|0.002752|19130|28|75|122|154|186|255|312|381|444|495|548|32|68|113|156|191|266|320|367|404|436|487|612483.9|3809904.6|9509159.5|11581308.0|12735573.5|14190312.3|14602661.6|16492098.3|17869062.1|19500571.6|25403727.1|886871.5|3018604.0|6003134.9|8627676.0|10398508.1|11847431.3|12695951.2|13620015.7|14321884.7|16009603.0|20098504.5|bitstamp|2995|BTC_USD|36314.35|0.033816|4957|22|46|61|67|73|88|97|109|123|138|155|21|51|62|72|78|89|99|107|117|126|137|313294.0|625923.8|1763663.8|2217367.3|2664243.3|3660913.3|4070078.1|4180748.3|5293855.9|5377313.2|5602028.5|168179.2|705519.4|1158030.9|2140172.7|2360269.4|2431055.2|2555629.4|4096787.2|5195032.5|5679500.7|5693567.9
1643082661|2|2022-01-25 03:51:03|binance|5000|BTC_USD|36336.195|0.000028|58114|122|281|460|669|886|1333|1718|2144|2494|2869|3249|133|259|504|793|972|1362|1764|2155|2506|2954|3365|1004093.4|1656486.0|2581168.6|6758565.4|8557054.9|12915065.6|14632975.8|16167757.4|21736823.8|28833485.4|34608075.7|549077.5|1064143.1|2571192.0|4139532.3|4867724.8|5711136.4|7389645.3|8560751.3|9698673.0|11395721.6|12653650.7|coinbase|14472|BTC_USD|36359.325|0.008829|3570|57|146|260|332|407|537|675|821|984|1163|1289|65|130|256|340|409|535|663|819|921|1057|1208|625114.9|1184959.3|5283094.1|5496847.8|5780031.8|6213139.5|6786372.9|7374674.4|9404050.2|10864410.8|13800595.8|611453.8|1451312.1|3267860.4|5272422.7|5334498.9|5475440.7|5768553.7|6318293.2|6719703.5|7319488.3|7639370.8|bitfinex|2500|BTC_USD|36369|0.010998|4811|26|72|117|150|178|245|309|377|440|492|544|32|74|122|160|200|268|321|365|402|431|489|717657.5|4010403.1|7981717.3|11498646.9|12313786.7|14062066.0|14677299.3|16479010.9|17962019.3|19487215.2|24779686.3|772861.1|3952659.1|7192789.7|8672907.2|11095347.0|12019944.7|12799784.6|13564898.2|14269247.7|15946200.7|20444816.0|bitstamp|2999|BTC_USD|36361.68|0.053188|10546|20|48|63|71|76|88|100|111|123|140|156|23|46|62|71|78|88|94|104|115|124|136|281878.5|899996.0|1284834.0|2237284.5|2629868.5|3566129.3|3689165.1|4195732.3|4210345.6|5363292.9|5587217.4|195673.8|813016.7|1501683.9|2377376.2|2555730.8|2618317.7|2682741.4|4225769.9|5351311.6|5811221.5|5825494.0
1643082721|2|2022-01-25 03:52:03|binance|5000|BTC_USD|36417.785|0.000027|56166|108|191|352|486|709|1133|1565|1975|2342|2694|3116|129|332|629|823|1015|1413|1802|2182|2567|3019|3433|1084230.9|1543122.0|2451152.8|3895224.1|7494145.0|10745306.8|14072479.0|15662737.3|19349131.2|26249865.0|33664605.3|294151.1|1670400.6|2938105.9|4044738.2|4629782.8|5499154.6|7447733.6|8247962.2|10053720.2|11448493.2|12622561.8|coinbase|14482|BTC_USD|36425.88|0.005546|2187|59|119|222|298|366|511|637|775|945|1117|1261|59|155|262|335|400|537|694|810|913|1061|1207|715205.2|1355994.0|3012531.1|5597031.9|5806469.8|6300206.4|7010067.9|7349278.5|8943749.3|10544410.3|13855670.3|785895.6|1481188.9|2979029.8|4854026.6|4919461.8|5072864.9|5418827.5|5957407.0|6798961.8|6915377.3|7215569.3|bitfinex|2500|BTC_USD|36432.5|0.002745|16202|26|71|122|154|183|245|310|375|439|491|553|21|62|114|156|189|256|315|348|384|423|476|619780.1|3338420.9|4435823.5|10026200.5|11586417.3|13150252.0|14391935.4|15668300.3|17412036.7|18977661.2|24516518.4|393393.9|2655179.3|5894939.3|7972874.1|8800867.9|9911516.1|10775845.7|11307072.6|12466288.3|15219121.0|18348359.8|bitstamp|2994|BTC_USD|36426.565|0.050869|2499|22|42|59|63|69|79|92|101|111|129|148|18|42|60|66|71|81|88|97|109|121|129|261609.4|720928.5|1295905.8|1438864.5|2572101.8|2902767.8|3630041.9|4123270.9|4143769.7|5279330.5|5521752.8|117382.6|913051.9|2084803.6|2357759.9|2375402.2|2436531.5|2505589.6|5133368.2|5621946.1|5637058.9|5646634.7
1643082781|3|2022-01-25 03:53:04|binance|5000|BTC_USD|36379.655|0.000027|19865|117|249|367|530|746|1181|1576|2004|2365|2728|3122|103|321|622|868|1054|1449|1854|2236|2597|3043|3472|882576.2|1385773.4|2099207.4|5966533.8|7469980.7|10645692.7|13735300.7|15782563.8|20419946.4|27158904.1|33243815.2|687008.3|1234748.7|2417171.2|4293733.4|5152557.8|6196552.2|8024082.3|8900172.3|10112338.2|12190135.1|13297419.2|coinbase|14446|BTC_USD|36400.005|0.000027|6572|53|111|210|286|352|489|619|757|930|1107|1239|61|135|276|356|414|552|696|824|934|1073|1218|726044.8|1116783.9|2852818.6|5498733.6|5590985.5|6125789.9|6783931.1|7397894.5|8731230.7|10339343.1|13626593.0|618278.4|1219151.9|3046670.1|5067017.2|5139740.5|5284932.0|5667800.2|6201559.7|6614265.3|7134783.9|7452912.3|bitfinex|2500|BTC_USD|36416.5|0.002746|15225|28|71|112|142|170|234|300|367|427|483|540|28|76|125|159|197|264|320|357|396|432|485|597934.0|3858043.9|9442330.3|11689178.4|13627586.6|14995888.0|16024709.7|17614584.0|19308827.0|20653588.3|26148417.4|782094.6|3969580.9|5809156.6|7872873.2|10161034.1|11254870.3|11982804.3|12703146.8|13725678.6|15339573.4|19604872.2|bitstamp|2985|BTC_USD|36401.635|0.052937|5824|13|38|49|56|60|71|86|96|106|123|141|19|47|69|76|82|92|99|109|118|129|141|232781.3|858383.5|1302563.3|2541092.6|2579183.0|3018714.1|3638570.0|4145018.3|4152210.3|5291847.5|5535924.0|190439.8|793870.0|2117724.3|2382467.4|2450835.2|2513422.3|2579690.2|5210998.1|5246379.3|5710103.5|5724264.5
1643082841|2|2022-01-25 03:54:03|binance|5000|BTC_USD|36386.495|0.000027|33181|128|262|381|543|772|1197|1602|2031|2385|2749|3150|109|350|647|874|1068|1468|1879|2255|2612|3072|3496|1022868.2|1626421.9|2431629.2|4297217.2|7796130.7|10689402.2|14001735.0|15900119.0|20614396.8|27261002.6|33467199.9|798106.1|1311851.4|2815389.8|4369377.9|5233903.7|6271482.4|8289160.2|9052669.9|10189325.9|12277912.9|13398489.1|coinbase|14464|BTC_USD|36405.82|0.013734|1513|59|130|226|299|367|507|637|773|944|1122|1254|65|157|296|375|434|574|716|841|951|1091|1236|728243.4|1296178.9|2948694.3|5470166.4|5688492.0|6283007.6|6881247.7|7495564.6|8827577.0|10437602.9|13723692.6|621925.8|1481574.2|3332290.6|5200211.7|5272940.8|5455556.0|5801103.7|6334454.3|6747111.4|7267630.6|7585853.0|bitfinex|2500|BTC_USD|36421|0.016474|25782|30|69|113|143|170|232|298|365|424|479|537|27|76|122|156|194|261|317|352|390|427|481|613002.4|3689078.3|9038308.5|11290664.4|13183840.4|14597027.4|15624090.1|17216135.0|18910389.5|20255255.9|25754555.9|680158.3|4886651.4|6547457.1|8581942.0|10869670.9|11962986.6|12690358.2|13410402.1|14433038.3|16046971.9|20480141.2|bitstamp|2992|BTC_USD|36407.28|0.052682|10861|16|43|56|63|67|78|92|103|113|130|147|21|48|69|75|82|92|98|108|118|128|140|340612.9|889193.3|1341802.6|2582621.4|2620711.8|3060242.9|3679742.0|4186547.1|4193739.1|5333376.3|5570462.8|189563.8|769768.1|2129250.9|2349347.6|2419912.2|2481041.6|2546570.4|5177878.3|5215565.4|5676983.7|5691144.7
1643082902|1|2022-01-25 03:55:03|binance|5000|BTC_USD|36393.655|0.000027|8877|147|297|421|576|794|1209|1616|2042|2398|2759|3164|118|352|640|857|1051|1443|1857|2240|2595|3062|3493|1272392.4|1829845.4|2660215.2|4356811.9|7657536.1|10335842.4|13451745.5|15219231.9|19608456.5|26499109.1|32717965.7|764257.1|1221413.9|2555066.6|3911829.7|4691712.4|5426284.3|7471666.8|8283926.3|9387390.0|11468768.7|12630320.6|coinbase|14498|BTC_USD|36417.065|0.014142|1228|68|151|248|321|389|532|661|795|965|1145|1282|74|169|300|375|440|575|727|846|958|1098|1244|755549.6|1537703.4|3624504.3|5660236.3|5871659.6|6412846.7|7064329.7|7409355.4|8995830.1|10620140.4|13907719.1|699069.4|1511640.0|3297894.0|5566583.9|5658091.9|7809513.9|8155823.6|8446252.2|9849176.7|9935331.7|10263869.2|bitfinex|2500|BTC_USD|36414.5|0.002746|60108|32|68|110|140|168|232|296|362|422|477|534|24|70|119|156|196|264|319|356|393|430|483|1040081.5|4109869.2|9378755.7|12361593.1|13562857.5|14931755.4|15959243.1|17549254.0|19243623.4|20588531.5|25074510.1|503889.0|3428891.9|6660349.0|8785733.0|11075347.1|12004650.4|12897231.7|13617561.1|14639912.1|17101871.5|20514842.2|bitstamp|2998|BTC_USD|36411.715|0.057536|41220|20|47|61|66|72|83|96|105|117|135|152|22|48|69|74|81|91|97|107|119|127|139|296381.8|608694.6|1334018.3|1792150.3|2612927.6|3052458.6|3670967.7|4164196.6|4185248.5|5325592.1|5562678.6|195553.3|767381.1|2126875.1|2346935.2|2417499.8|2478629.2|2544158.0|5175465.9|5664043.7|5674571.3|5688732.3
1643082961|2|2022-01-25 03:56:03|binance|5000|BTC_USD|36409.025|0.006784|3351|130|268|383|533|757|1163|1578|2009|2361|2716|3137|106|357|666|878|1073|1467|1879|2260|2647|3092|3514|930701.9|1729882.2|3118729.1|5998385.6|7790692.6|12335721.7|13555502.6|15448810.5|20020012.5|25517160.3|32924621.7|841711.0|1569394.8|2840376.4|6455718.7|7067858.3|7954711.5|10035914.9|10845058.1|12661418.7|14052261.3|15251305.1|coinbase|14507|BTC_USD|36426.435|0.006561|3670|66|139|237|308|377|522|651|786|956|1129|1271|74|175|297|372|435|575|733|848|953|1102|1249|693400.4|1258143.6|2571339.8|5100165.7|5309262.6|5900742.4|6523172.0|6860381.5|8455407.2|10056239.6|13367131.5|742172.4|1645298.0|3588508.4|5896238.1|5969760.5|8122552.5|8476662.9|8770732.3|10162748.2|10279230.8|10579486.1|bitfinex|2500|BTC_USD|36445.5|0.002744|65570|21|68|109|141|167|228|291|356|422|476|535|29|78|121|163|199|267|321|352|389|428|483|484205.8|4017305.3|8185732.1|11353848.1|12609057.4|14133913.9|15115003.4|16817470.1|18293775.2|19861160.8|25214799.2|767047.7|4964325.1|7504921.5|9398963.2|10514471.7|11632806.0|12386663.5|13053596.0|14211856.2|16179595.0|20651607.3|bitstamp|2988|BTC_USD|36426.98|0.053367|14557|14|41|53|58|63|74|87|97|107|125|144|21|50|71|79|83|93|100|109|121|133|141|322604.4|896947.2|1375735.1|1833887.6|2654564.8|2985330.8|3712604.9|4205933.9|4226432.7|5361993.5|5604415.8|173252.9|806055.0|2046079.2|2436661.9|2453937.3|2515066.6|2584124.7|5211903.3|5700481.2|5715594.0|5725169.7
1643083021|2|2022-01-25 03:57:03|binance|5000|BTC_USD|36389.8|0.000055|15204|138|270|366|536|741|1139|1540|1967|2325|2689|3094|118|339|631|862|1054|1450|1862|2245|2601|3065|3500|1043535.7|1638281.2|3050816.2|6120376.3|7650605.8|12196973.6|13500347.0|15270935.8|20199959.0|26542342.1|32785884.2|827718.3|1412815.6|2951025.3|4641103.8|7039762.0|8313538.5|10375079.6|11107026.5|12291501.6|14351535.0|15530290.8|coinbase|14495|BTC_USD|36408.95|0.008130|746|63|139|238|310|378|520|652|789|960|1137|1268|67|158|302|380|441|582|727|850|963|1101|1245|817241.5|1277388.5|3381847.7|5163204.0|5381353.5|5987213.4|6585834.0|7201070.3|8532647.1|10143007.9|13515711.8|737065.5|1411750.2|2939742.9|5837926.6|5909461.0|8081585.6|8435765.2|8724533.0|10121025.3|10208193.3|10526043.3|bitfinex|2500|BTC_USD|36425.5|0.002745|34202|26|69|109|138|170|227|295|359|419|472|534|27|74|118|156|196|261|317|352|388|424|478|482184.3|3887275.3|9004460.9|10463071.2|12702739.0|14046451.3|15089038.2|16680845.5|18109215.9|19684361.4|25216758.7|628178.7|4712177.5|6342682.0|8750906.1|10723482.4|11799351.0|12570691.9|13320379.6|14479766.4|16309061.6|20362666.1|bitstamp|2987|BTC_USD|36407.495|0.055126|15708|19|43|52|57|63|74|88|99|109|126|143|13|43|65|73|80|89|95|105|115|125|137|261553.3|601431.7|1269774.8|1725918.1|2546695.3|2986226.4|3605725.5|4112530.5|4119722.6|5259359.8|5496446.3|124913.9|815946.3|2071235.1|2416654.8|2487219.4|2488630.2|2554159.0|5185466.9|5223154.0|5684572.3|5698733.3
1643083081|1|2022-01-25 03:58:02|binance|5000|BTC_USD|36409.485|0.000027|45375|143|303|417|576|793|1178|1588|2022|2374|2727|3151|124|358|661|868|1055|1455|1865|2248|2635|3081|3503|1243393.5|1860509.0|3201031.3|6018960.6|7595721.5|11693126.2|12678114.7|14273375.9|18867134.5|24355351.5|31771250.1|898413.9|1528136.6|2841901.1|5993993.9|6457341.6|7524464.3|9604540.4|10376708.0|12194003.9|13584961.3|14784005.1|coinbase|14501|BTC_USD|36430.505|0.011392|4394|53|129|229|300|368|512|634|776|948|1118|1258|75|181|304|379|439|582|739|852|959|1108|1255|594207.5|1121572.7|2414591.8|5080945.1|5290157.0|5795272.6|6342766.4|6844199.0|8439382.7|10039670.2|13434275.6|816828.6|1614651.7|3513751.2|5823688.1|5872720.5|8027375.2|8373264.1|8673721.8|10065775.7|10182597.6|10520400.6|bitfinex|2500|BTC_USD|36438|0.010978|15443|30|75|112|144|173|229|296|361|425|478|540|28|73|117|156|193|265|320|351|387|425|477|502368.7|3688508.3|7874114.1|10230399.5|12391306.8|13818151.4|14769821.6|16510026.0|17948516.6|19512095.2|25054626.8|599057.1|4015344.3|6626650.3|8701248.2|10000930.5|11149311.7|11930802.5|12597589.5|13755686.2|15714581.2|19659192.7|bitstamp|2998|BTC_USD|36430.31|0.054021|8367|19|47|63|68|73|84|96|107|117|134|154|21|46|65|74|78|86|93|102|114|126|135|418597.0|705357.8|1482425.6|1939677.0|2760354.3|3091120.2|3818368.4|4311723.4|4332222.2|5465673.8|5710205.3|224094.6|851581.2|2072305.1|2462914.0|2480200.0|2481574.0|2550632.0|5178410.7|5666988.5|5682101.3|5693571.3
1643083141|2|2022-01-25 03:59:03|binance|5000|BTC_USD|36433.405|0.000027|365518|115|258|364|501|706|1094|1494|1912|2283|2635|3070|113|364|677|876|1080|1488|1883|2268|2651|3110|3539|681635.2|1342142.0|1943818.8|5276332.5|6532650.3|11132551.7|12014521.6|13378338.8|17141953.4|23703261.2|30148970.4|1088814.6|1776764.3|3592141.2|6499213.8|6880386.5|7949790.0|9953559.5|10701197.9|12499028.7|14155693.0|15690756.1|coinbase|14479|BTC_USD|36448.295|0.002387|15144|40|109|200|266|332|473|606|742|913|1078|1225|68|177|307|380|445|585|743|852|964|1117|1268|372104.4|964892.5|2529987.7|4811962.3|5020653.2|5386083.2|6077397.1|6555568.6|8164079.9|9762363.8|13160042.4|722748.6|1437951.8|3197376.9|5635817.6|5718618.3|7870333.6|8213982.4|8510935.8|9897193.2|10036006.0|10431401.4|bitfinex|2500|BTC_USD|36477.5|0.002741|34722|20|65|104|142|169|225|286|350|415|474|531|29|68|116|157|199|267|317|348|383|421|477|415688.4|3607507.2|6176452.9|10295013.8|11820828.8|13400328.3|14338953.5|15671314.1|17335692.7|19016784.5|24095323.7|701787.0|4263748.4|7923116.0|9651007.9|11427059.9|12462751.0|13265381.2|14019077.1|15022252.6|16984317.4|21459407.6|bitstamp|2990|BTC_USD|36460.14|0.047559|8306|16|45|55|58|64|74|88|98|109|125|142|23|51|70|78|83|92|98|108|120|130|142|221929.8|510673.3|1231290.2|1679081.6|2508190.5|2835380.7|3566603.8|4042197.3|4080457.6|5213557.6|5336603.0|333376.2|909916.6|1941229.9|2460623.1|2463022.6|2526063.3|2535625.3|5165372.7|5651774.4|5664897.9|5713542.9
1643083202|2|2022-01-25 04:00:04|binance|5000|BTC_USD|36425.335|0.000027|18826|148|283|381|539|736|1119|1524|1941|2315|2664|3090|121|355|677|888|1086|1488|1888|2277|2664|3121|3533|1052947.0|1611236.2|2692977.1|5882841.5|7124726.2|11713302.6|12947745.8|14215665.4|17963633.9|24537994.6|31966052.8|780154.9|1405343.2|3294446.2|6167861.3|6447468.6|7671070.4|9695662.6|10487328.9|12285782.0|13943690.5|14912572.4|coinbase|14507|BTC_USD|36447.29|0.012840|1990|56|130|224|293|359|501|633|769|941|1106|1254|75|178|310|384|452|590|746|857|968|1122|1272|667600.1|1327932.1|2891416.8|5173994.6|5382617.4|5748143.4|6440299.9|6918471.4|8527844.0|10125934.4|13528556.9|706811.6|1513431.0|3265898.0|5843603.0|5905301.9|8056807.6|8400495.5|8697507.3|10083759.2|10222578.5|10617594.8|bitfinex|2500|BTC_USD|36455.5|0.008229|11640|28|73|116|146|175|231|291|358|423|478|536|24|70|116|158|197|270|319|352|389|429|482|634135.2|3914308.0|7991625.2|9715435.7|11195053.1|12526062.8|13440873.2|15128934.5|16623272.2|18185537.3|23541341.7|620631.0|2799592.6|8073104.8|9635700.0|10346044.7|11504137.8|12229046.4|12896435.0|14054534.0|16022661.8|20495905.7|bitstamp|2990|BTC_USD|36444.96|0.054328|5017|15|42|54|59|65|75|88|97|108|124|145|22|50|69|78|83|91|98|108|119|131|143|179446.8|767427.2|1203966.4|1659785.5|2480562.7|2811228.6|3538576.8|4014070.3|4052330.6|5185430.6|5430313.7|191725.5|921669.3|1832437.2|2446022.4|2463334.5|2464785.4|2533843.5|5163489.6|5650200.0|5665312.8|5713957.9
1643083262|1|2022-01-25 04:01:03|binance|5000|BTC_USD|36425.655|0.000027|56629|134|268|363|528|726|1110|1517|1931|2305|2651|3078|107|353|684|903|1100|1504|1905|2295|2682|3139|3550|957223.1|1678674.1|2830199.0|6519275.0|7556390.8|12559927.6|13795347.7|15061175.2|18810180.3|25383586.8|32824871.9|911454.8|1513996.2|3270164.7|6573378.1|6852944.3|8301819.8|10325866.3|11119272.1|12917725.2|14575633.7|15543556.5|coinbase|14506|BTC_USD|36443.45|0.007299|5323|66|139|229|296|365|506|634|771|944|1111|1257|71|173|309|383|448|585|739|849|962|1115|1265|643448.9|1198175.2|2848117.2|5128404.6|5337757.9|5823332.8|6343769.3|6821942.0|8428588.5|10023261.6|13424306.2|832111.8|1552672.9|3392218.7|5966249.3|6030432.5|8182032.0|8521565.6|8822587.9|10208684.5|10343994.6|10742451.8|bitfinex|2500|BTC_USD|36460.5|0.002743|38122|23|70|116|145|175|232|292|360|425|480|537|29|74|117|161|198|273|321|354|392|430|484|434919.8|3893044.4|6860370.9|9273015.0|11930929.4|13250504.4|14161844.9|15721055.4|17170027.2|18908407.4|23918951.9|708824.3|4322368.6|8098179.2|9667759.1|11561177.0|12673765.1|13423314.2|14091784.8|15249382.0|17217512.5|21692642.3|bitstamp|2989|BTC_USD|36442.59|0.045716|5029|18|42|54|58|64|74|87|96|107|124|144|19|49|69|79|84|91|99|109|120|132|143|258098.3|832117.1|1274163.9|1722531.1|2543308.4|2873974.3|3601322.5|4076816.0|4115076.3|5248527.9|5493059.4|212846.0|936404.0|1853382.6|2476230.1|2493542.2|2494890.0|2564051.2|5193697.3|5680407.7|5695520.5|5744139.4
1643083321|1|2022-01-25 04:02:02|binance|5000|BTC_USD|36453.695|0.000027|7893|96|259|381|510|719|1110|1505|1921|2307|2650|3087|173|403|686|896|1095|1515|1898|2277|2669|3135|3569|717975.4|1731513.8|2448900.7|4214606.5|7279812.2|12181933.6|13684446.6|15057622.3|18816483.0|24346664.3|31733430.5|655611.8|1267520.9|3105709.9|6104847.9|7021404.6|8792981.4|9853132.3|10962656.1|12392144.6|14050958.1|16188784.7|coinbase|14522|BTC_USD|36477.875|0.010883|73|29|120|213|285|356|495|622|757|920|1093|1240|69|167|273|345|411|548|703|815|926|1081|1232|337740.4|1083220.7|2372087.8|3232139.2|5147873.9|5527517.9|6105259.2|6607523.3|8234807.5|9223447.5|10631986.2|508262.4|1174306.9|5117243.8|5381397.5|5430582.0|7799882.6|7958020.3|8487880.2|9630390.4|9846237.9|10166062.3|bitfinex|2500|BTC_USD|36475.5|0.008225|71812|27|73|115|144|172|227|288|353|420|478|534|24|70|121|161|199|268|316|350|384|424|480|620325.3|3863493.5|8881165.4|10770235.5|13293822.2|14726618.5|15660170.6|16684271.9|18656554.0|20405658.7|25418508.0|415291.1|4120517.1|8131556.2|10976201.8|11502412.4|12626080.5|13424983.3|14181240.4|15181834.7|17144408.4|21622243.1|bitstamp|2994|BTC_USD|36474.81|0.059877|3764|20|43|58|62|66|76|91|102|113|125|143|21|42|59|66|70|79|88|95|107|118|129|189907.8|701748.1|1213126.1|1679569.9|2471087.5|2726771.6|3566990.5|4042685.5|4080945.9|5193598.1|5297135.0|326466.5|1053448.1|2194489.6|2373061.6|2375424.4|2438465.0|3981462.7|5077774.5|5564176.1|5578243.4|5625944.7
1643083381|2|2022-01-25 04:03:03|binance|5000|BTC_USD|36441.065|0.000027|37210|113|272|356|518|730|1122|1513|1926|2302|2653|3091|110|328|662|879|1093|1500|1896|2290|2672|3132|3561|970051.0|1818821.6|2478170.9|6212154.1|7400385.7|12627839.2|13532519.0|14932562.2|18664428.3|25158990.9|31658189.9|798921.4|1386513.0|3018749.3|6364453.8|6999201.1|8168354.2|10158681.8|11306085.5|12715896.1|14367950.6|15937991.7|coinbase|14496|BTC_USD|36459.78|0.005815|109|53|128|207|277|346|477|608|750|919|1085|1225|68|145|280|368|438|576|732|840|954|1109|1261|667625.0|1315984.8|3155428.4|3989067.9|5838938.4|6153044.5|6742934.5|7285532.9|8903186.2|10495795.9|11333599.5|642323.5|1253604.9|2649667.9|5595755.6|5676618.6|8136270.8|8264005.9|8560973.7|9947673.3|10086204.8|10482134.8|bitfinex|2500|BTC_USD|36466.5|0.002742|24117|31|71|115|148|178|232|294|362|424|480|537|20|66|118|162|199|275|323|355|392|431|486|546755.1|3694356.1|8855307.8|10660682.8|13017103.5|14573733.6|15007967.9|16566891.3|18011150.8|19752732.8|24767731.8|407235.8|2428798.5|5497189.1|8140874.9|9760232.3|11204872.3|12040587.0|12382886.4|13866886.7|15835701.0|20316338.8|bitstamp|2992|BTC_USD|36461.525|0.053618|17164|17|40|58|60|68|77|91|100|111|127|143|21|48|68|74|82|92|98|108|120|130|142|218326.1|699155.0|1980027.6|2331377.4|2934016.1|3422637.7|3766233.7|4241727.2|4279987.5|5413087.5|5534732.8|191152.5|776370.0|1502262.1|1960731.6|2511062.4|2627258.1|2636820.2|5266567.5|5752969.2|5766092.7|5814737.8
1643083441|2|2022-01-25 04:04:03|binance|5000|BTC_USD|36433.615|0.000027|27700|119|275|385|554|766|1148|1548|1961|2330|2683|3118|103|290|635|858|1064|1479|1874|2261|2645|3106|3534|908014.7|1953511.7|2957210.1|6419820.9|8001644.9|13019373.4|13906397.6|15294369.5|19030881.5|25592993.6|32031543.7|735730.1|1362703.2|3224615.3|6464332.4|7099707.6|8297446.5|10293330.1|11050277.9|12848457.8|14503302.9|16036333.8|coinbase|14488|BTC_USD|36453.825|0.011659|2780|54|125|204|271|341|476|609|745|915|1084|1229|56|120|257|344|415|555|708|816|928|1083|1234|645177.2|1357868.1|3237203.2|3816879.7|5633652.5|5951380.7|6569741.8|7082146.7|8665180.8|10279409.3|13591611.3|611693.8|1410827.1|2562523.9|5543800.5|5603899.0|8019996.4|8147826.8|8444833.8|9831398.4|9969914.5|10365895.2|bitfinex|2500|BTC_USD|36462.5|0.002743|48045|29|76|122|153|182|238|298|366|432|486|544|26|72|116|159|197|273|320|353|391|430|483|512169.1|3714488.9|8407590.2|10194683.6|12669940.9|14114902.6|14528008.3|16087161.0|17536086.2|19274396.7|24283798.9|634765.8|3220451.6|6235635.1|9868711.8|10583087.1|12006931.2|12756284.5|13428373.9|14589389.2|16557379.4|21036771.0|bitstamp|3000|BTC_USD|36456.87|0.057109|8449|18|46|65|67|74|84|97|107|118|134|154|21|45|60|69|76|86|92|102|114|124|136|255755.6|533271.1|1804500.1|2154127.3|2756502.9|3245224.5|3588720.6|4064314.0|4102574.4|5235674.3|5475569.9|196141.3|757785.9|1466180.4|2044563.2|2374392.0|2490587.7|2500149.7|5129897.1|5616298.8|5629422.3|5678067.4
1643083502|3|2022-01-25 04:05:05|binance|5000|BTC_USD|36391.035|0.000027|8638|151|260|393|594|803|1183|1581|2001|2363|2722|3124|104|241|564|823|1030|1436|1853|2241|2595|3062|3499|1031955.0|1849448.3|3709038.4|6443814.6|8288217.4|12876196.9|13880243.4|15724202.6|20665391.9|27003058.8|33213269.5|1117383.9|1838613.0|2900022.2|5111187.4|7613175.4|8896923.2|10976685.0|11782732.5|12902240.5|14965542.9|16145983.1|coinbase|14478|BTC_USD|36414.615|0.012715|756|66|141|220|284|357|494|623|758|930|1108|1248|63|116|253|356|426|569|718|838|950|1088|1236|761815.8|1372495.9|3799045.1|5570945.2|5653978.6|6178356.7|6779872.0|7119718.6|8705778.5|10326993.6|13620522.5|668395.0|1303593.0|3237568.3|5664568.8|5825681.6|8043417.8|8390322.2|8687831.6|10083694.4|10170176.4|10534768.6|bitfinex|2500|BTC_USD|36434.5|0.002745|21573|27|71|117|145|176|235|299|366|427|481|542|29|71|112|151|193|271|325|358|396|431|486|519781.8|3931365.4|8562969.0|10436141.6|12572209.9|13698784.7|14212395.0|15798469.0|17231565.2|18798257.9|24337673.5|864059.1|4378535.8|6489334.6|8016769.3|11233582.5|12683030.4|13380230.6|14131638.8|15295026.9|17169833.3|19881733.7|bitstamp|2991|BTC_USD|36414.415|0.059070|24619|20|44|57|61|68|79|91|100|111|130|147|21|47|68|77|86|96|102|111|123|132|143|281845.0|803360.8|2003690.5|2038499.8|2632543.7|3233606.3|3464388.2|3957617.2|3978169.0|5119012.6|5356099.1|210135.3|684213.1|1304326.7|2029294.3|2484521.5|2539087.3|2604616.1|5190514.5|5679092.3|5689655.2|5703780.9
1643083561|1|2022-01-25 04:06:02|binance|5000|BTC_USD|36386.445|0.000027|22732|151|276|414|615|829|1206|1606|2031|2386|2749|3151|100|227|529|794|1000|1406|1821|2206|2568|3031|3457|1174616.7|1981983.3|3561438.7|6401784.0|8240211.7|12603340.0|13833978.2|15689899.4|20615526.2|26996234.6|33197883.5|1235340.3|1815294.5|2837606.9|5015164.5|7655453.4|8807723.4|10888638.5|11630275.0|12791490.7|14880352.0|16001916.5|coinbase|14475|BTC_USD|36409.545|0.003323|1294|64|140|219|287|357|490|623|763|936|1110|1246|66|104|241|335|407|551|694|819|929|1070|1215|741597.1|2240348.4|3862114.3|5635409.5|5726895.4|6211737.3|6845901.4|7453714.5|8786553.5|10389854.5|13682310.0|694150.5|1106019.2|2488080.5|5519138.0|5666678.7|7887365.5|8233658.2|8529541.9|9925997.3|10013645.7|10369660.4|bitfinex|2500|BTC_USD|36423|0.016473|9833|23|67|116|147|175|236|302|368|428|481|542|28|70|115|155|195|269|322|359|394|430|485|498116.5|4002257.3|9272563.3|10947887.9|12809530.2|13914249.8|14496937.5|16088652.5|17781584.1|19091205.3|24622459.2|642227.9|2428019.4|5862462.6|8094919.9|10604694.7|11862410.4|12797222.4|13549768.7|14546133.8|16160030.7|20594369.8|bitstamp|2993|BTC_USD|36409.525|0.047597|12372|17|47|59|63|70|81|93|105|115|132|149|21|49|64|73|82|92|98|107|119|127|139|229655.9|870488.9|1729237.9|2059286.2|2653330.2|3254392.8|3485174.7|3992969.8|4000161.8|5139799.1|5376885.6|205806.0|750680.6|1315683.7|2040216.8|2495443.9|2550009.8|2615538.6|5201437.0|5690014.8|5700542.4|5714703.4
1643083621|2|2022-01-25 04:07:03|binance|5000|BTC_USD|36354.905|0.004264|4417|143|258|432|651|843|1237|1624|2053|2400|2778|3152|109|243|463|763|976|1379|1789|2188|2549|3003|3421|795936.3|1580660.9|3371182.0|6730373.3|8822073.2|12176761.8|13488146.0|15422692.2|21206820.3|27048434.2|33777763.8|753907.6|1690477.7|2579489.8|4869963.0|7605505.6|8878187.2|10384250.5|11592769.9|12726485.9|14476445.1|16008026.2|coinbase|14470|BTC_USD|36376.54|0.007038|1273|62|148|239|310|373|503|640|787|958|1126|1258|57|111|231|326|409|541|677|824|922|1067|1210|703368.0|1363469.4|3617401.8|5413414.5|5506540.8|6029609.1|6569828.7|7218560.5|9245845.8|10168215.0|13416102.7|564001.6|1127784.5|2334482.0|3329282.3|5758844.1|7944762.0|8295119.6|8595060.8|9506911.6|10111458.8|10465188.0|bitfinex|2500|BTC_USD|36391.5|0.002748|16767|28|76|124|154|179|244|307|373|434|486|546|26|70|114|151|196|272|328|367|401|436|488|597136.4|4104942.3|9686152.9|11256710.9|12768085.3|13892767.8|14466011.0|16095761.9|17725493.9|19198953.0|24575446.9|679996.0|4293031.5|6722251.4|8938914.6|11177868.9|12794396.9|13754264.3|14480168.9|15188304.9|17009400.7|21369930.7|bitstamp|2991|BTC_USD|36377.39|0.055529|31721|21|46|59|64|69|80|93|104|115|131|148|15|44|59|70|77|88|96|103|114|123|135|260177.2|1059505.6|2152614.4|2724341.3|3079811.3|3465286.4|3589043.3|4095610.6|4102735.0|5246184.1|5486397.4|182585.2|681431.6|1150235.1|1885346.7|2453717.8|2533379.2|2599684.0|4095421.8|5220963.6|5680873.5|5695146.0
1643083681|1|2022-01-25 04:08:02|binance|5000|BTC_USD|36386.175|0.000027|3961|130|279|446|655|867|1245|1646|2071|2427|2791|3196|128|246|514|773|977|1383|1797|2182|2546|3009|3435|1302477.4|1930179.8|3330529.5|6467624.7|8296255.5|12678889.4|13921530.9|15778210.1|20703877.1|27085307.8|33289608.3|1196182.2|1681996.7|3173171.5|4974037.5|7637862.2|8765905.4|10845331.3|11586459.6|12747815.6|14837207.1|15958771.6|coinbase|14497|BTC_USD|36407.735|0.002829|2118|61|143|245|307|376|513|646|784|956|1132|1269|65|119|248|339|411|555|698|821|931|1074|1218|658234.0|1377428.5|3129675.0|5444770.4|5535733.3|6014939.9|6648960.7|7256557.3|8589748.2|10193723.7|13486043.7|650171.0|1182647.1|2444868.2|5470961.5|5620035.2|7852298.0|8198955.2|8494781.7|9457543.8|9978844.1|10334891.9|bitfinex|2500|BTC_USD|36418.5|0.013729|778|28|75|126|154|183|242|311|378|435|490|548|28|71|117|158|196|270|326|364|401|435|487|592465.9|3806178.1|8630955.7|10087643.1|12498885.4|13631951.9|14248252.1|15839854.0|17532280.5|18876676.1|24369967.0|541737.9|3993729.3|6957185.3|10280629.2|11288198.5|12523689.7|13465835.4|14188678.5|15214733.8|16828311.3|21090820.0|bitstamp|2999|BTC_USD|36406.895|0.062708|12034|18|50|64|69|76|87|100|111|121|138|155|21|45|57|68|76|86|92|101|111|121|133|413245.6|1036696.4|1818274.7|2247077.7|2841121.7|3442184.3|3674319.1|4181124.2|4188316.2|5327953.4|5565039.9|197316.4|742562.2|1257745.5|2317843.0|2469278.9|2523844.8|2589373.6|5175272.0|5212959.1|5674377.4|5688538.4
1643083741|2|2022-01-25 04:09:03|binance|5000|BTC_USD|36397.59|0.005495|18656|127|257|413|621|833|1206|1607|2031|2390|2751|3164|97|236|541|804|992|1402|1821|2209|2568|3047|3468|1125080.8|1672394.6|3220660.2|6355931.7|7989787.2|12335714.8|13545182.1|15458281.7|20023405.9|25729502.7|32956001.3|831840.9|1247324.0|2493767.9|6217766.7|6832879.9|8202382.1|10301350.8|11129433.5|12250946.0|14336169.5|15525413.5|coinbase|14511|BTC_USD|36424.13|0.001263|7313|56|141|243|308|380|519|647|783|955|1127|1274|53|124|251|339|408|553|706|821|927|1075|1224|692743.0|1237744.5|2907271.4|5344080.0|5437971.0|5982493.6|6848574.9|7186139.6|8775243.1|10372497.1|13686714.1|562064.0|1363371.4|3132639.1|5650458.3|5699647.8|7905572.3|8251825.8|8545915.8|9945016.3|10031838.0|10400337.7|bitfinex|2500|BTC_USD|36446.5|0.002744|12943|17|68|113|145|173|237|298|361|427|482|541|31|69|117|162|196|268|325|357|395|434|487|272971.4|3076471.6|9399686.5|11455292.7|13756836.9|15395096.7|15848958.9|17221725.2|19025722.1|20592838.8|25945454.7|746248.8|3827060.3|7435201.0|9041649.1|11013566.9|12444251.0|13224187.5|13568121.6|15056417.5|17902387.3|21493208.3|bitstamp|2995|BTC_USD|36428.585|0.048671|2217|22|47|62|65|71|82|94|104|114|131|151|20|47|64|76|81|91|98|107|119|131|140|234938.9|455221.7|1732710.3|2054886.3|2648830.3|3141127.7|3481037.6|3974366.6|3994865.4|5128317.0|5372848.5|191144.2|668857.0|1246821.9|2270256.4|2421262.5|2475828.3|2544886.4|5172684.0|5661261.9|5676374.7|5687844.7
1643083802|3|2022-01-25 04:10:05|binance|5000|BTC_USD|36435.425|0.000027|23829|114|269|429|615|820|1210|1610|2024|2394|2747|3183|117|281|580|816|1028|1439|1838|2226|2614|3070|3501|640368.0|1737719.8|2348994.7|6002135.0|7625988.7|12430570.6|13591693.2|14971983.5|19079600.2|25630581.2|32084672.5|686797.4|1240595.2|3102769.0|6285652.1|6864637.1|8032797.5|10038793.8|10857984.2|12664288.2|14317357.9|15852762.1|coinbase|14547|BTC_USD|36460.255|0.008640|118|54|136|236|311|378|514|648|784|953|1122|1263|66|144|260|346|418|557|712|820|934|1088|1240|698967.2|1338325.1|3242421.9|3693161.9|5510971.3|5920133.9|6738492.2|7219642.7|8840767.1|10433778.0|11261250.0|637371.4|1406999.9|3022697.3|5542644.9|5602845.8|8020725.7|8148090.4|8445416.6|9832116.2|9970572.3|10366971.0|bitfinex|2500|BTC_USD|36464.5|0.002742|14249|27|73|113|150|177|237|296|363|430|485|544|29|74|122|164|199|271|322|356|394|432|488|629848.3|3714882.3|8233143.9|10687578.3|12967977.1|14579145.5|15068625.1|16627374.7|18072339.5|19812620.3|24823011.5|630055.9|4054462.2|7818263.9|8824907.2|9504806.8|10911930.3|11661288.1|12333449.4|13494534.5|15462629.9|19936962.6|bitstamp|3002|BTC_USD|36453.09|0.036705|10461|24|50|66|71|78|87|101|110|121|137|157|19|46|62|71|77|85|93|102|114|125|137|316535.4|510626.6|1301172.4|2067328.8|2669843.5|3158465.1|3502424.0|3977917.5|4016177.8|5149277.8|5389173.4|190485.7|865463.7|1852758.5|2430924.0|2456961.6|2511464.5|2582719.3|5210187.7|5697009.8|5712010.9|5760655.9
1643083861|1|2022-01-25 04:11:02|binance|5000|BTC_USD|36386.145|0.000027|4334|145|282|441|654|861|1237|1640|2063|2419|2783|3188|94|236|525|792|997|1406|1820|2206|2572|3036|3462|742443.2|1561571.5|3191023.6|6133660.0|7925737.2|12312532.9|13556166.4|15412669.8|20338336.8|26719767.5|32924432.3|676767.5|1152174.7|2668648.6|4759372.8|7225557.0|8355531.7|10430610.5|11192130.2|12396599.0|14486159.5|15607724.1|coinbase|14484|BTC_USD|36403.345|0.000027|1095|51|128|225|289|358|495|626|762|937|1109|1244|60|118|242|340|407|553|696|820|931|1074|1220|609356.9|1382332.6|3120907.3|5279633.1|5371082.8|5936958.4|6774982.5|7382047.6|8716624.5|10319352.0|13604704.1|570343.4|996999.7|2244090.5|5463945.4|5612408.1|7806949.9|8190759.2|8487025.5|9450192.1|9971174.1|10327598.7|bitfinex|2500|BTC_USD|36425|0.021963|43525|21|71|115|149|177|234|301|366|426|478|538|27|73|117|157|196|268|324|360|398|434|489|417495.7|3835768.9|10053410.9|11602190.4|13876737.3|15027218.4|15686132.4|16968307.8|18704177.9|20278622.7|25808618.0|688489.1|2988021.8|5978403.2|9470911.0|10473247.9|11703231.7|12615432.8|13368372.1|14531567.7|15979569.4|20417365.6|bitstamp|2997|BTC_USD|36410.53|0.046415|10853|20|42|60|67|73|85|96|107|118|136|153|22|48|62|72|81|91|97|106|118|126|138|231766.2|408290.3|1600383.9|2029205.7|2623369.6|3224532.2|3455576.9|3948931.9|3969957.8|5110301.4|5347387.9|527426.5|690766.4|1305052.7|2365138.5|2522077.8|2576643.6|2642172.4|5228070.8|5716648.7|5727176.3|5741337.3
1643083921|1|2022-01-25 04:12:02|binance|5000|BTC_USD|36390.155|0.000027|14198|154|304|456|674|874|1252|1649|2075|2434|2795|3201|107|255|540|807|1019|1425|1837|2228|2588|3054|3489|923800.7|1580821.1|3062946.1|6298974.5|7902585.6|12289568.2|13528294.1|15393243.6|20319285.4|26660303.4|32906004.0|649174.1|1228081.8|2689926.0|4797340.8|7399236.4|8537895.4|10613503.6|11373419.7|12605302.6|14668030.0|15848788.8|coinbase|14507|BTC_USD|36412.305|0.009914|794|60|145|239|303|373|511|641|775|950|1126|1264|69|139|264|352|426|571|715|838|950|1089|1235|657337.1|1468955.4|3604300.7|5376135.2|5468558.7|6034421.0|6872707.4|7211946.2|8799160.3|10416776.3|13702600.7|675592.9|1377625.5|2514084.6|5537525.7|5690677.3|7920112.3|8266094.5|8562256.1|9959905.5|10046392.6|10403333.9|bitfinex|2500|BTC_USD|36427|0.010981|9038|27|71|118|155|184|242|308|374|434|487|549|33|78|125|165|204|277|333|369|406|442|496|523441.5|3664853.3|9262334.1|10528855.4|13176775.0|14269045.2|14930303.0|16522154.6|17948482.4|19514579.4|25054385.3|872060.3|4230343.5|6906466.5|10385500.7|11410450.3|12629962.2|13544769.5|14297636.1|15460692.2|17290158.8|21344930.8|bitstamp|3002|BTC_USD|36413.69|0.051299|2838|24|49|66|71|78|90|101|111|122|141|158|21|48|62|72|81|91|97|106|118|127|138|263738.6|815066.8|1779107.2|2109438.1|2703623.8|3304786.3|3535831.1|4029160.0|4049711.9|5190555.5|5427642.0|199439.2|704633.6|1268527.1|2328612.9|2485552.2|2540118.0|2605646.8|5191545.2|5680123.1|5690685.9|5704811.7
1643083981|2|2022-01-25 04:13:03|binance|5000|BTC_USD|36377.705|0.000027|25709|161|282|438|655|845|1235|1631|2047|2413|2774|3173|104|250|524|810|1023|1423|1838|2225|2596|3050|3476|978136.1|1541987.1|3066366.5|6241929.4|7782550.5|12154499.2|13641133.8|15369177.6|20229477.6|26681889.6|32800855.0|644270.8|1146143.6|2206284.1|4744380.5|7244556.5|8378757.7|10289406.2|11161791.9|12431201.5|14527891.0|15635403.8|coinbase|14501|BTC_USD|36398.335|0.000027|1603|53|139|238|306|373|507|639|775|953|1128|1262|73|133|251|349|415|562|705|832|942|1083|1230|737699.0|1329395.4|3471469.2|5242122.0|5334239.4|5918907.4|6749346.0|7353624.0|8689968.6|10329231.9|13585176.6|822218.9|1295829.1|2654271.6|5685076.7|5833816.0|8028722.8|8412223.7|8708904.7|9667879.8|10192937.2|10549232.1|bitfinex|2500|BTC_USD|36421.5|0.002746|24985|26|72|121|154|180|237|304|371|430|484|542|31|71|116|157|197|274|329|366|405|441|496|443420.6|3309456.9|8929978.9|11610163.0|12766848.2|13858726.4|14520232.6|16112380.3|17805135.3|19149492.7|24644237.9|773906.2|4472753.7|5646935.6|7953306.2|10096453.9|11370662.6|12292708.0|13015863.4|14042073.8|15656254.1|20092951.4|bitstamp|2995|BTC_USD|36398.82|0.054507|5823|23|48|61|66|73|83|97|107|117|134|152|16|49|63|74|82|91|99|108|117|128|139|365130.0|987642.6|1841327.8|2194665.8|3082643.6|3359384.1|3591875.7|4098324.0|4105516.0|5245153.3|5489229.8|197003.6|709025.8|1294105.6|2354228.1|2508970.6|2564957.2|2631262.0|5217160.4|5252541.6|5716265.8|5727019.9
1643084041|2|2022-01-25 04:14:03|binance|5000|BTC_USD|36365.015|0.000027|8801|165|292|453|682|863|1261|1649|2082|2437|2809|3193|108|244|497|778|999|1403|1817|2209|2579|3034|3447|932166.0|1595563.8|3285239.0|6530086.7|8182730.2|12221259.0|13696040.1|15445914.7|20279556.6|27114378.0|33887371.6|838476.9|1357314.0|2376939.6|4566324.7|7119624.4|8618728.3|10163218.8|11343599.7|12654671.8|14280712.8|15803997.1|coinbase|14487|BTC_USD|36387.865|0.000027|1242|57|140|238|306|369|507|640|781|958|1125|1258|74|133|249|343|421|557|702|837|941|1082|1227|651253.7|1214673.6|3290823.1|5079012.9|5201338.0|5808392.4|6559315.8|7195778.3|9226720.1|10138776.3|13395920.5|688108.3|1377473.3|2490542.2|5756449.2|5928859.8|8116384.6|8507401.3|8766677.7|9748371.4|10281950.8|10633590.9|bitfinex|2500|BTC_USD|36406.5|0.002747|34982|29|75|121|155|180|240|303|370|431|484|542|26|69|116|155|197|275|328|366|404|438|493|628941.0|3938372.4|9251263.6|10821412.0|12928526.6|14090466.5|14638461.1|16294570.6|17922015.0|19400556.2|24767651.7|450356.8|2288921.9|5603991.4|7836923.4|10139840.6|11615289.8|12555400.3|13282864.1|14305902.5|15894693.9|20178037.4|bitstamp|2991|BTC_USD|36391.905|0.053171|17134|18|42|58|62|69|79|93|103|115|131|148|18|48|61|74|82|91|99|108|117|126|138|292089.3|922765.8|2121104.2|2161097.1|3049074.9|3325815.4|3558307.0|4064755.3|4071998.6|5215447.7|5455661.0|197122.4|674005.1|1153734.6|2332974.7|2487717.3|2543703.9|2610008.7|5195907.0|5231288.2|5691198.1|5705470.7
1643084102|2|2022-01-25 04:15:04|binance|5000|BTC_USD|36374.005|0.000027|104997|154|305|462|693|878|1273|1665|2086|2447|2814|3212|119|265|520|798|1021|1418|1835|2221|2594|3046|3472|903792.6|1555981.9|3032785.9|6341175.9|7885661.0|12254632.2|13745577.1|15480268.7|20331916.8|26794690.8|33944766.2|960515.0|1488757.6|2491368.4|4682043.3|7442343.3|8811926.8|10678575.9|11591619.6|12851500.2|14498254.2|15989175.8|coinbase|14502|BTC_USD|36397.95|0.006264|192|64|150|248|317|383|517|650|785|965|1138|1272|82|142|264|360|427|573|718|844|953|1095|1241|742527.2|1310574.6|3434315.3|5205004.4|5295617.9|5873134.4|6703935.9|7307813.7|8644688.0|10283457.2|13536932.8|888099.1|1418780.2|2776107.3|5784491.3|5955639.1|8150247.4|8540828.9|8830443.2|9789305.8|10314419.5|10670713.8|bitfinex|2500|BTC_USD|36417.5|0.002746|14254|24|71|121|151|178|236|305|370|429|484|541|34|74|119|162|200|276|330|368|406|442|494|407835.7|3457253.2|8579248.7|10101506.9|12438065.1|13550730.3|14193548.8|15783366.4|17475970.2|18820414.4|24314380.5|911884.4|4362328.2|6771291.6|10290318.5|11228135.0|12509697.0|13432132.6|14155576.6|15181743.9|16795855.2|21058164.3|bitstamp|2993|BTC_USD|36398.185|0.047008|10360|18|43|58|64|71|81|95|105|115|132|150|20|49|62|73|81|90|98|107|116|127|138|213886.0|813097.1|1672127.2|2035483.1|2923460.9|3200201.4|3432693.0|3939141.3|3946333.3|5085970.6|5330047.1|263462.9|823431.8|1404320.0|2464442.4|2619184.9|2675171.6|2741476.4|5327374.7|5362755.9|5826480.2|5837234.2
1643084161|1|2022-01-25 04:16:02|binance|5000|BTC_USD|36396.985|0.000027|142712|109|260|441|677|871|1246|1647|2070|2429|2791|3206|113|246|510|789|983|1387|1805|2194|2558|3036|3460|920127.8|2041966.3|3477642.2|6680232.5|8460835.4|12827479.5|14209300.5|15955773.1|20520907.4|26231006.3|33486156.7|824845.7|1291088.4|2561964.5|6455220.6|7329781.9|8491360.5|10586706.1|11408491.8|12534054.4|14622825.2|15738132.1|coinbase|14522|BTC_USD|36420.28|0.011203|3597|52|136|243|305|373|515|643|779|952|1129|1272|50|102|229|310|381|525|675|794|903|1049|1196|449360.9|1001231.4|3287707.6|5057677.5|5143433.8|5722462.0|6562136.2|6900291.0|8488534.2|10106324.2|13398601.7|586300.5|1215258.8|2938044.4|5402943.5|5453740.1|7657845.4|8014495.8|8305273.7|9708122.9|9794828.5|10163133.0|bitfinex|2500|BTC_USD|36421|0.010983|8421|27|75|125|152|180|238|306|373|434|489|548|27|72|116|159|201|277|338|375|413|449|504|539727.9|3826625.9|9782174.1|11229614.0|13639473.7|14727339.4|15386332.3|16668774.7|18670253.0|20014069.9|25506774.1|520174.5|3432961.7|6456385.0|8729493.3|10863175.8|12134504.2|13271121.1|13778852.0|14804720.3|16418549.9|20851822.8|bitstamp|3002|BTC_USD|36419.725|0.036491|8303|15|43|65|70|77|89|100|110|121|139|157|24|41|54|64|71|81|87|96|108|118|128|182891.1|870406.4|1833550.7|2163430.6|2758307.6|3359470.1|3590514.9|4083843.9|4104395.7|5239967.9|5482325.8|195803.1|755605.2|1241788.0|2262645.3|2414044.5|2468610.4|2534139.2|5120037.6|5608615.4|5619932.1|5633304.0
1643084221|1|2022-01-25 04:17:02|binance|5000|BTC_USD|36377.085|0.000027|129202|113|250|422|652|835|1230|1626|2040|2405|2768|3167|96|248|494|787|998|1396|1815|2204|2579|3032|3458|1001148.4|1717906.4|3342752.7|6733050.0|8289740.3|12690298.8|13958270.1|15683577.3|20543901.5|27001462.5|34124754.0|739127.3|1263237.6|2288726.7|4722162.1|7318675.4|8615452.2|10485778.3|11380704.3|12645768.4|14746768.0|15778619.9|coinbase|14470|BTC_USD|36394.585|0.000027|6102|42|113|215|281|348|483|615|751|934|1103|1237|69|125|237|333|407|550|692|825|930|1073|1219|488789.9|1027318.2|3209761.3|4988057.5|5146971.7|5756515.6|6507623.0|7112145.7|8474089.3|10087350.5|13355770.9|557351.7|1322149.9|2596230.0|5605261.4|5777337.1|7971878.5|8351241.7|8659291.2|9610507.1|10143055.3|10499052.0|bitfinex|2500|BTC_USD|36420|0.010983|11937|28|78|126|159|186|245|313|382|441|496|556|27|72|117|160|199|275|336|371|409|446|500|625968.3|3736083.1|8805678.6|11460116.0|12615500.3|13703336.0|14362412.8|15954435.7|17647086.0|18991583.0|24485004.6|836015.4|4270874.0|6618728.2|8890261.4|11069250.6|12340138.3|13260980.3|13984749.9|15011045.3|16625570.8|21061576.9|bitstamp|2983|BTC_USD|36400.14|0.045824|7947|13|35|47|54|61|71|85|95|105|122|140|17|42|58|68|76|86|93|103|112|123|135|259920.3|773339.8|1594660.5|1976291.5|2864269.3|3141009.8|3373501.4|3879949.7|3887141.7|5026779.0|5270855.4|238514.0|675069.9|1288205.0|2303584.9|2458327.4|2514351.0|2580618.8|5211957.7|5247338.9|5711063.1|5725224.2
1643084281|1|2022-01-25 04:18:02|binance|5000|BTC_USD|36352.54|0.005447|8286|130|267|464|681|870|1270|1655|2085|2430|2806|3189|117|249|467|761|985|1387|1803|2202|2567|3023|3442|1137806.5|1681611.6|5321168.4|6953416.7|8846514.4|12415757.1|13904744.7|15690522.9|21455266.1|27305522.9|34137762.6|838396.1|1331800.7|2186216.8|4551680.5|7354377.0|8514762.4|10163251.3|11384292.8|12549913.4|14309043.0|15840469.8|coinbase|14501|BTC_USD|36376.48|0.008852|41196|65|155|246|318|382|516|653|796|967|1137|1270|67|125|229|330|414|546|683|831|929|1074|1218|674543.5|1342328.0|3387275.3|5194404.0|5312732.5|5931736.7|6704649.9|7322755.7|9350991.9|10300401.9|13561544.6|612128.5|1246180.1|2231582.0|3250213.2|5679410.7|7868093.7|8214786.9|8525897.1|9437748.0|10042238.9|10395968.2|bitfinex|2500|BTC_USD|36393|0.010991|1119|26|74|121|152|177|243|306|373|434|487|548|26|69|113|154|195|276|335|376|413|447|500|550666.7|4039429.1|9674605.5|11589848.5|13065037.1|14156279.6|14729150.5|16358800.2|17982323.0|19461742.6|24836570.5|741114.3|2337850.4|6543967.8|8766753.3|10911196.8|12543401.2|13480704.0|14207754.2|14916178.1|16737216.3|21098028.3|bitstamp|2999|BTC_USD|36382.925|0.045214|4250|18|50|67|72|77|87|101|112|123|139|156|24|47|61|72|80|90|98|106|116|125|137|179485.3|979796.0|2164136.6|2770306.9|3102151.5|3378892.0|3611383.6|4117950.8|4125075.2|5268524.3|5508737.6|222573.5|724672.7|1177703.4|2237553.4|2478644.7|2558269.4|2624574.2|5210446.5|5245853.8|5705763.7|5720036.2
1643084341|6|2022-01-25 04:19:07|binance|5000|BTC_USD|36345.105|0.000028|34636|131|285|503|719|900|1316|1694|2120|2469|2843|3229|110|238|426|713|947|1353|1763|2165|2536|2989|3403|1014517.1|1564413.1|5162231.6|7353866.1|8860237.6|12651144.5|13919106.4|15708330.3|21518499.5|27351580.0|34156178.4|776255.2|1423559.5|2694298.7|4510084.9|7116717.9|8220515.6|9956323.9|10953860.6|12133486.7|13866156.4|15093320.3|coinbase|14505|BTC_USD|36361.975|0.000028|1701|73|162|254|326|397|527|664|806|977|1149|1281|72|135|224|336|416|551|682|839|937|1075|1226|825085.6|1889185.8|3365160.5|5309231.6|5611508.0|6014801.2|6845420.6|7425666.6|9457597.5|10935778.7|13875430.5|643092.6|1299298.6|2434119.3|3455321.4|5885734.5|8074361.9|8364738.1|8693369.8|9645216.1|10245470.0|10565640.0|bitfinex|2500|BTC_USD|36382|0.005497|11029|30|76|123|153|180|245|308|374|438|490|544|31|70|112|158|199|278|338|380|417|448|502|517593.1|4179405.1|9465683.8|11000538.1|12555853.2|13657843.1|14239187.3|15860672.1|17523049.1|19033567.8|24337422.2|842835.7|2431293.1|6614021.7|8681821.1|10872314.3|12451544.9|13382539.8|14115641.2|14824342.9|16504498.9|21003792.9|bitstamp|2993|BTC_USD|36367.765|0.053701|10509|18|44|59|67|70|82|94|106|117|135|150|18|43|58|67|76|87|93|102|113|122|134|187104.3|761877.6|1855999.6|2586340.8|2911102.5|3296677.6|3420334.6|3927001.8|3934126.2|5094562.3|5317788.6|210032.6|723254.9|1198470.5|2247802.8|2498651.9|2578313.3|2642737.0|4140356.0|5265897.7|5725807.6|5740080.1
1643084402|2|2022-01-25 04:20:04|binance|5000|BTC_USD|36334.345|0.000028|55660|156|299|535|735|912|1328|1709|2132|2481|2864|3246|123|251|416|706|958|1358|1771|2167|2535|2993|3407|1064179.8|1662062.7|5218883.7|7145713.0|10699307.2|12634214.5|14009765.9|15696553.5|21508406.0|28403758.0|34158484.6|814654.7|1445407.7|2241026.9|4439230.6|7209188.5|8316131.1|10077482.0|11044677.6|12213221.1|13955822.8|15220026.1|coinbase|14494|BTC_USD|36357.335|0.005143|5192|73|159|256|324|394|523|658|808|971|1146|1276|80|141|228|339|418|555|684|839|942|1080|1232|818762.7|1988302.2|5188462.6|5398547.5|5700868.3|6101746.1|6925789.4|7544244.9|9537940.8|11019090.5|13971748.0|702010.3|1365661.0|2444173.6|3567279.0|5895906.9|8084804.6|8375504.2|8702377.8|9653700.8|10256198.2|10576462.3|bitfinex|2500|BTC_USD|36372|0.010997|28115|31|74|122|150|184|246|310|378|440|492|545|28|65|104|148|189|270|331|375|412|441|495|746891.7|4281920.5|9506717.7|11351457.8|12810885.9|13710954.7|14285920.0|16087798.7|17569511.9|19094685.7|24383109.5|847245.4|2452312.3|7070157.3|8951783.4|11142176.9|12719526.8|13616324.7|14385449.1|15093922.5|16773467.7|21270198.2|bitstamp|2994|BTC_USD|36354.14|0.040491|10587|22|46|60|67|72|84|95|105|117|135|152|17|44|61|69|79|89|97|105|116|126|138|342956.9|954326.4|2103640.9|2725901.3|3050439.7|3436581.2|3960799.2|4066163.1|4080776.4|5237232.5|5492574.1|252730.4|816157.0|1309986.4|2003681.2|2575189.3|2669471.4|2734290.1|4231889.0|5338726.4|5817360.7|5831633.3
1643084461|2|2022-01-25 04:21:03|binance|5000|BTC_USD|36335.315|0.000028|8207|157|294|533|736|911|1329|1710|2134|2485|2864|3248|94|232|396|685|934|1332|1740|2140|2507|2964|3377|1021478.0|1576194.1|5136039.6|7099669.8|8784172.6|12579473.2|13966003.6|15660171.4|21472266.4|28340482.5|34121460.2|682606.1|1339824.1|2323346.9|4577272.4|7167992.2|8257319.2|10010421.0|10987953.3|12153711.6|13890716.4|15156255.4|coinbase|14499|BTC_USD|36356.64|0.002475|4515|66|154|253|321|392|521|660|808|972|1147|1278|70|136|226|333|412|548|678|833|936|1073|1225|799430.4|1849687.5|5116597.9|5326556.4|5629028.7|6000096.3|6883883.6|7503225.8|9503988.3|10992155.6|13944854.6|627379.0|1384375.2|2616689.5|3482569.1|5810199.5|7999095.6|8289796.9|8615123.5|9566446.5|10168896.8|10489132.4|bitfinex|2500|BTC_USD|36376.5|0.019243|9777|27|72|119|146|180|243|307|373|438|490|545|28|70|111|156|201|278|339|381|417|446|502|583143.5|4116766.8|9430867.5|10587599.6|12560491.9|13616589.8|14211916.2|16010004.8|17494997.8|19005303.5|24308606.1|673308.7|3991488.6|5502064.3|7278113.4|9468437.9|11064792.4|11963088.0|12711395.8|13420230.0|15100003.1|19597607.1|bitstamp|2992|BTC_USD|36359.355|0.046673|11657|17|45|58|64|71|82|93|104|116|134|149|22|48|65|71|81|93|99|109|120|129|141|212985.4|913573.3|1957851.8|2293568.5|3011021.6|3396876.6|3520177.7|4026744.9|4041358.2|5197814.4|5418230.0|204306.3|675842.8|1164990.6|1813915.3|2385423.5|2480100.7|2544524.3|4087588.8|5213130.5|5673040.4|5687313.0
1643084521|2|2022-01-25 04:22:03|binance|5000|BTC_USD|36387.375|0.000027|88719|91|245|435|688|869|1247|1645|2070|2427|2790|3197|113|244|478|767|969|1370|1784|2170|2537|3006|3436|1030508.4|1659384.9|2975441.7|6253844.0|7845145.5|11835078.2|13033992.9|14722889.9|19645493.3|26049237.7|32288304.1|611534.2|1152961.7|2870047.0|4438112.0|6559745.2|7734043.4|9609654.1|10349107.1|11545460.7|13648797.7|14750664.9|coinbase|14516|BTC_USD|36409.335|0.000027|45868|37|121|225|297|370|504|636|776|949|1126|1263|61|121|243|333|405|551|693|818|930|1071|1214|452549.9|1029374.1|2458944.5|4874766.3|5118040.9|5610837.7|6538824.7|7175159.6|8517044.7|10147443.1|13461167.4|601934.0|1255873.4|2512043.2|5707825.3|5732168.7|7968046.6|8310558.1|8608928.2|10012453.0|10100101.4|10456045.0|bitfinex|2500|BTC_USD|36433.5|0.002745|10605|17|70|118|147|178|238|304|369|432|485|547|34|76|122|169|211|288|347|381|417|456|508|314719.8|3795789.5|8455718.7|10277839.0|13004250.9|14132627.1|14857221.2|16133804.0|17876719.4|19442445.2|24979233.9|769745.1|3932417.5|6750268.8|8658516.0|10861387.9|12278186.3|12931212.3|13683599.5|14845625.0|17597991.0|20746742.2|bitstamp|3003|BTC_USD|36413.52|0.047839|10694|14|44|65|73|79|91|102|112|123|142|159|20|40|58|65|74|84|90|100|112|121|132|233500.2|816629.1|1673572.9|2194994.0|2758860.3|3360022.9|3591067.6|4084396.6|4104948.4|5245792.0|5482878.5|288068.7|798973.6|1828268.0|2393605.4|2550544.6|2605110.5|2670639.3|5301983.2|5790561.0|5801123.9|5815249.6
1643084581|1|2022-01-25 04:23:02|binance|5000|BTC_USD|36359.005|0.000028|10637|129|286|494|738|915|1298|1684|2115|2470|2840|3225|118|254|462|752|971|1370|1775|2175|2542|3003|3417|980480.8|1492734.7|3341791.6|6585894.3|8639938.7|11725290.9|13017091.8|14760600.7|20592863.3|26466551.1|33236177.5|735894.3|1257792.8|2784469.8|4158130.7|6738783.3|7925279.5|9423645.5|10432561.2|11613482.3|13362801.9|14895997.4|coinbase|14516|BTC_USD|36380.115|0.000027|7844|59|144|249|327|389|521|657|802|978|1147|1282|62|115|225|320|403|537|676|817|919|1064|1209|672761.0|1425258.0|2793545.7|4979422.1|5096022.7|5626573.1|6491140.5|7136022.8|9176917.7|10126460.5|13410982.7|610936.8|1056378.8|2019961.0|3250253.5|5460545.7|7653040.0|8033376.2|8298662.3|9217929.6|9826665.6|10177977.1|bitfinex|2500|BTC_USD|36401.5|0.013736|4502|28|72|120|152|179|243|308|373|435|485|547|26|63|115|157|199|282|342|379|417|450|500|516714.9|3908920.1|9325539.9|12073109.8|13083085.8|14189166.0|14741337.7|16392118.0|18019260.4|19496957.4|24873497.0|677494.8|2344979.7|7054326.7|8825417.8|11219224.7|12593172.9|13532504.6|14259796.8|14969271.6|16872278.8|21152652.8|bitstamp|2999|BTC_USD|36379.55|0.054096|9718|20|50|65|72|77|88|101|112|123|139|156|20|46|67|77|85|95|103|112|122|131|143|258289.7|945740.2|2049836.8|2763343.4|3095188.0|3480663.1|3604420.1|4110987.3|4118111.7|5261560.8|5589274.1|268344.0|769084.7|1406517.4|2310079.2|2551170.5|2630795.2|2697100.0|5328417.8|5363825.1|5823735.0|5838007.5
1643084642|3|2022-01-25 04:24:05|binance|5000|BTC_USD|36379.675|0.000027|34513|128|298|492|750|917|1304|1697|2120|2484|2848|3247|111|250|461|764|966|1362|1772|2162|2536|2988|3421|1122631.6|1821080.0|3065927.3|6583893.2|8306682.4|12707893.2|14169134.9|15971993.8|20806216.7|27303200.7|33457291.9|672613.1|1169272.0|2925174.4|4606102.0|7082568.3|8214440.8|9902968.3|10754897.5|12026276.7|14126945.8|15160178.6|coinbase|14558|BTC_USD|36404.915|0.000027|1176|67|165|275|343|415|551|681|820|998|1172|1310|64|123|242|337|406|552|693|817|928|1071|1217|694564.6|1530348.3|3028517.2|5300694.2|5543394.6|6024626.3|6952200.9|7587629.8|8933184.5|10563162.0|13888326.8|640999.6|1243454.8|2589738.2|5614855.8|5638088.0|7873208.4|8215935.3|8521379.0|9484545.6|10005471.3|10361896.0|bitfinex|2500|BTC_USD|36413.5|0.002746|53735|30|76|120|151|178|241|307|371|432|487|546|21|60|110|151|189|269|327|365|403|438|489|621713.4|3827219.3|8701787.4|10371454.8|12743967.5|13853797.2|14492449.5|15772781.3|17774410.7|19118583.2|24611013.5|623213.3|3141702.0|6877953.3|10147520.5|11231457.5|12412736.1|13333654.6|14058198.7|15084046.0|16669585.2|20961428.9|bitstamp|3002|BTC_USD|36396.6|0.015606|1407|20|49|67|72|78|89|102|113|123|140|158|19|46|62|70|78|87|95|105|114|125|136|280074.0|858575.7|1679472.5|2157599.0|3045765.7|3322606.2|3554997.8|4061546.1|4068738.1|5208375.4|5539951.9|203117.9|807671.2|1820597.1|2385971.1|2540713.6|2596700.3|2663005.0|5294348.9|5329730.1|5793454.3|5804208.4
1643084702|3|2022-01-25 04:25:05|binance|5000|BTC_USD|36369.835|0.000027|49982|130|293|477|743|892|1287|1678|2101|2464|2832|3225|120|266|470|769|987|1379|1792|2184|2561|3010|3435|1001852.3|1635526.4|3438814.2|6622822.7|8412167.0|12422517.0|13976825.9|15714792.2|20621895.5|27453988.2|34279888.0|1016789.5|1544378.5|3120387.0|4757252.5|7450127.0|8581860.8|10120761.9|11083112.2|12407975.3|14051593.6|15536269.5|coinbase|14539|BTC_USD|36387.86|0.007475|73|72|165|271|345|408|541|675|818|995|1165|1299|62|126|242|331|410|546|690|826|931|1073|1217|820253.8|1652434.2|3372783.7|5540167.5|5685965.2|6213448.5|7041969.0|7686526.7|9728616.9|10667411.1|13960144.1|644941.7|1261946.4|2302879.6|5677304.7|5701841.0|7892853.0|8280385.9|8548914.0|9530613.8|10064143.1|10415405.3|bitfinex|2500|BTC_USD|36393.5|0.002748|16884|33|74|122|151|181|253|317|386|448|501|561|19|61|106|149|191|273|333|372|409|443|492|740588.5|4294287.2|9299768.5|10573091.7|12747408.0|13927957.2|14603174.3|16331323.2|17997511.2|19477087.7|24865371.5|424593.8|2920054.5|6222565.9|8497084.0|10241360.2|11779375.5|12934048.4|13444940.7|14153434.4|15974794.3|20335047.7|bitstamp|2998|BTC_USD|36386.875|0.047352|5011|21|46|65|71|75|86|99|111|122|138|155|20|50|65|73|81|91|99|108|118|127|139|375188.2|877738.2|2033045.1|2756581.3|3088325.9|3365166.4|3597558.0|4104225.2|4111349.6|5254798.8|5582512.1|136820.5|692596.3|1576124.3|2141234.8|2382326.1|2461950.8|2528255.6|5159573.3|5194980.7|5654890.6|5669163.1
1643084762|1|2022-01-25 04:26:03|binance|5000|BTC_USD|36389.39|0.003572|6921|135|293|480|747|912|1293|1690|2114|2472|2834|3242|138|273|499|793|1002|1404|1815|2206|2569|3035|3471|1014122.2|1722071.4|2919369.9|6513556.7|8077502.4|12487719.8|13938949.2|15627977.2|20547107.2|26911263.1|33227183.9|783487.6|1323837.3|3119538.8|4536686.6|7211316.2|8328973.5|10202983.1|10942300.6|12169740.0|14233948.9|15338201.2|coinbase|14556|BTC_USD|36413.935|0.000027|1899|59|149|262|333|406|546|673|810|984|1165|1306|82|138|261|351|424|568|715|836|950|1089|1235|782874.4|1411158.9|3284992.3|5312128.5|5529479.5|6135803.2|6938061.1|7317114.3|8923000.1|10568012.9|13912040.5|750503.6|1505280.4|3359392.9|5775496.6|5806547.4|8035688.1|8387527.1|8683624.9|10081229.3|10167717.4|10531795.0|bitfinex|2500|BTC_USD|36422|0.005491|30573|27|69|113|147|179|243|314|383|444|498|557|23|63|107|149|188|265|328|363|401|437|488|574487.9|3980833.7|9855751.4|11509614.5|13919022.3|15009682.5|15835430.1|17523209.2|19279594.3|20623906.8|26129288.5|586576.8|2985995.5|7134316.3|10203519.8|11263431.7|12429602.5|13350531.0|14074806.5|15101114.3|16715355.8|21149575.5|bitstamp|3001|BTC_USD|36409.6|0.044164|5025|22|48|66|72|78|89|101|113|123|140|157|23|48|63|70|79|89|95|105|117|125|137|271900.1|816001.9|1655470.5|2132969.0|2696913.7|3297976.2|3529121.0|4036916.1|4044108.2|5183745.4|5508331.9|206146.9|857496.0|1803742.1|2369125.9|2526065.2|2580631.0|2646159.8|5277503.7|5766081.5|5776609.1|5790770.1
1643084821|2|2022-01-25 04:27:03|binance|5000|BTC_USD|36387.065|0.000027|19355|151|309|490|755|921|1298|1693|2119|2476|2840|3247|130|260|485|779|986|1389|1803|2188|2554|3023|3451|973209.7|1666908.5|3092632.2|6646627.1|8010182.1|12419680.9|13855216.1|15542402.8|20438714.6|26842564.4|33937666.9|718028.1|1267148.2|3066041.3|4483536.7|7020765.7|8287417.0|10162550.8|10901834.4|12081671.4|14178864.3|15279226.4|coinbase|14557|BTC_USD|36411.775|0.000027|73|64|155|264|336|409|544|676|811|988|1165|1305|75|135|254|342|419|563|707|831|944|1082|1227|639819.0|1234839.8|3060686.6|5090655.9|5333377.0|5912036.0|6715192.4|7093791.5|8700393.2|10344597.6|13688623.8|829495.6|1490656.1|2780294.3|5803974.4|5831502.6|8054455.1|8396990.5|8702403.8|10100003.1|10186458.0|10542904.7|bitfinex|2500|BTC_USD|36423.5|0.008236|12355|25|69|112|146|176|240|310|379|441|494|555|28|72|116|159|197|276|337|373|410|445|496|571347.6|4138184.6|9846858.1|12697731.0|13927264.1|15017972.2|15843743.0|17531604.6|19288116.4|20597542.5|26139959.5|684204.9|4054937.6|7209254.4|10244337.7|11304219.9|12546099.2|13390498.6|14144307.0|15306526.4|16755064.4|21189772.5|bitstamp|2998|BTC_USD|36405.57|0.045542|5024|21|47|65|69|74|86|99|110|120|137|155|22|51|65|74|83|93|99|109|119|129|141|300874.4|874813.8|1655765.3|2126151.6|2690055.9|3291158.9|3523293.7|4030098.8|4037290.8|5176928.0|5508504.5|197240.8|819509.0|1802993.0|2378446.2|2535385.5|2589951.3|2655480.2|5286824.1|5324511.2|5785929.5|5800090.5
1643084881|2|2022-01-25 04:28:03|binance|5000|BTC_USD|36392.725|0.000027|13097|133|279|454|721|886|1258|1659|2079|2442|2804|3210|123|270|515|802|1008|1412|1827|2217|2578|3047|3485|935654.2|1578653.9|2821343.8|6416236.5|7965569.1|12375334.9|13808176.1|15481887.5|20109996.5|26755190.3|33861218.4|1219717.1|1723917.8|3589595.3|6586274.4|7542085.0|8801361.4|10689273.4|11515445.7|12625103.2|14709924.0|15798037.7|coinbase|14540|BTC_USD|36416.1|0.006371|109|51|139|247|318|389|529|655|789|965|1144|1289|72|128|255|343|414|558|708|827|939|1080|1225|649174.2|1211181.0|3091495.0|5120779.7|5331260.2|5943815.0|6744719.3|7121755.0|8729021.9|10373680.0|13719056.7|759737.2|1497378.6|3579709.5|5857479.9|5887038.2|8106323.4|8446303.2|8744133.3|10139912.3|10226105.4|10592715.7|bitfinex|2500|BTC_USD|36431.5|0.002745|7400|23|72|116|151|179|247|316|384|445|497|560|29|69|111|157|198|274|336|368|406|443|491|410544.1|3746126.4|8971952.5|12044353.9|13638228.3|14816209.1|15600015.1|17300202.8|18796923.9|20363015.8|25915898.7|770757.2|4074947.0|7379033.5|9235065.4|11477298.9|12890411.0|13570388.4|14322755.8|15485295.1|17361287.7|21365870.2|bitstamp|2999|BTC_USD|36413.87|0.039600|5026|20|49|65|70|74|87|98|108|119|138|155|22|46|64|71|80|90|96|106|118|127|138|358491.3|918763.2|1790060.8|2267721.8|2831526.1|3432729.1|3663773.8|4157102.8|4177654.7|5318498.3|5643084.8|220731.0|720775.7|1749944.9|2315448.4|2472387.7|2526953.5|2592482.4|5223826.2|5712404.1|5722967.0|5737092.7
1643084941|2|2022-01-25 04:29:03|binance|5000|BTC_USD|36394.755|0.000027|10512|157|308|467|734|902|1274|1669|2096|2456|2817|3229|118|262|510|807|1001|1408|1822|2211|2572|3047|3480|1038109.0|1715479.5|2832410.0|6502931.8|8060229.6|12469067.8|13834474.9|15593318.7|20218002.5|26864920.2|33975645.6|1052479.7|1581570.5|3429254.5|6434642.9|7378531.0|8638543.8|10526483.3|11352101.7|12461938.2|14547791.0|15666940.5|coinbase|14555|BTC_USD|36421.645|0.000027|15043|62|147|254|328|398|537|663|800|976|1152|1300|67|130|258|342|418|560|712|829|938|1085|1232|718553.1|1515316.7|3233718.6|5265299.4|5476585.1|6086325.7|6890078.0|7266817.3|8872096.7|10518111.9|13899805.3|674736.8|1422700.9|3436101.7|5710995.4|5765583.2|8024592.4|8366150.8|8663953.3|10059702.2|10146060.5|10514058.0|bitfinex|2500|BTC_USD|36434|0.016468|7353|24|69|112|147|176|242|309|377|440|493|555|30|71|113|156|197|274|337|368|405|441|493|526311.2|3734647.9|8824763.3|11928846.1|13490064.5|14638852.7|15445236.7|17145456.4|18642660.6|20208822.3|25762036.6|797730.3|4307204.5|7161637.6|9660927.5|11215575.3|12625360.2|13301932.4|14054387.0|15216856.4|17092691.3|21116979.3|bitstamp|2995|BTC_USD|36410.075|0.007058|163486|22|47|60|66|72|83|95|107|117|134|151|15|42|61|68|77|87|93|103|115|123|135|243144.0|769799.4|1543576.8|2039346.6|2603291.3|3204353.9|3435498.6|3943293.8|3950485.8|5090123.0|5414709.5|344616.7|876275.4|1906831.7|2472335.2|2629274.5|2683840.3|2749369.1|5380713.0|5869290.9|5879818.5|5893979.5
1643085002|1|2022-01-25 04:30:03|binance|5000|BTC_USD|36399.995|0.000027|219968|137|304|464|730|909|1274|1669|2095|2455|2813|3234|123|253|515|811|992|1402|1815|2205|2565|3043|3467|1095038.4|1798571.0|2793437.3|6378776.6|8157368.2|12523399.0|13922179.3|15684097.2|20222833.9|25944704.5|34068471.9|906142.4|1407793.4|3488590.9|6448023.2|7271765.8|8430794.9|10323413.1|11143709.7|12261311.0|14331364.0|15445800.2|coinbase|14560|BTC_USD|36425.81|0.009718|15769|56|149|253|327|399|539|662|804|976|1150|1298|66|136|262|348|422|563|720|835|940|1091|1239|634386.7|1431441.8|3180655.6|5204392.5|5413311.8|5936407.5|6803304.1|7209789.6|8807641.8|10438774.5|13839221.9|691647.7|1546527.3|3488015.1|5763695.6|5819475.1|8077759.3|8419395.3|8720882.0|10112847.1|10229706.3|10568161.7|bitfinex|2500|BTC_USD|36441|0.005488|11535|23|73|118|155|184|251|315|383|449|501|563|31|66|107|155|195|272|336|368|403|442|494|424147.9|3846656.1|9435232.0|11376023.5|13760853.5|15317788.8|15966213.0|17814251.3|19322342.2|20885064.5|26412251.6|855081.0|4397048.0|7819868.4|10355460.3|11136282.8|12544410.9|13303182.8|13974144.2|15135699.0|17099277.4|21037038.6|bitstamp|2999|BTC_USD|36423.26|0.042116|5027|19|48|64|69|74|87|98|108|119|137|155|23|43|61|69|76|86|93|102|114|124|134|205773.2|469009.4|1540729.0|2005194.9|2600298.8|3201501.8|3432546.5|3925875.5|3946427.3|5081999.6|5411857.4|649710.6|844491.9|1857451.7|2428349.4|2579748.7|2634314.5|2703372.6|5331187.2|5819765.1|5831081.8|5844453.7
1643085061|1|2022-01-25 04:31:02|binance|5000|BTC_USD|36393.435|0.000027|26854|139|290|448|711|879|1251|1651|2073|2435|2799|3206|119|268|511|802|1003|1407|1822|2212|2574|3044|3480|970510.2|1667413.1|2748081.5|6425291.5|7978021.1|12385973.2|13819567.1|15511788.3|20141358.1|26785131.7|33897128.3|854427.6|1472346.2|3186258.3|6190057.5|7138918.7|8399897.7|10287979.3|11115410.7|12226578.2|14314070.1|15401474.4|coinbase|14558|BTC_USD|36421.53|0.009720|1010|58|148|257|331|402|541|667|804|980|1156|1303|77|147|273|357|433|575|726|843|952|1101|1247|741984.1|1457548.6|3194349.4|5226368.8|5438088.2|6037980.1|6845302.5|7222041.8|8827713.1|10473728.6|13838230.3|807850.1|1553742.7|3486102.6|5761021.0|5815608.9|8074618.0|8415804.8|8713607.3|10109356.2|10196465.9|10564009.0|bitfinex|2500|BTC_USD|36435|0.005489|658|30|75|123|155|187|252|320|388|450|503|564|31|69|113|159|202|279|344|374|411|449|502|327897.9|3814336.8|8859464.4|11409806.4|13507210.4|14655229.8|15462337.8|17159095.7|18659284.8|20225852.2|25778185.4|568537.9|3909330.4|7192686.6|9818327.7|11146640.8|12556053.0|13232673.6|13985116.1|15147496.8|17023510.8|21047493.7|bitstamp|2999|BTC_USD|36420.365|0.036820|12384|20|49|65|69|74|87|98|108|119|137|155|23|48|66|75|81|91|97|107|119|129|139|430518.9|933954.0|1806351.7|2252713.0|2847817.0|3449020.0|3680064.7|4173393.7|4193945.5|5329517.8|5659375.6|335911.0|834903.8|1847888.7|2442031.8|2569793.0|2624358.8|2689887.6|5321231.5|5809809.3|5821126.0|5834497.9
1643085121|2|2022-01-25 04:32:03|binance|5000|BTC_USD|36355.51|0.005006|48121|163|275|475|721|882|1280|1662|2092|2445|2823|3202|110|260|460|774|987|1393|1800|2198|2560|3021|3439|1104569.7|1577039.9|3280594.5|7172382.5|8871746.8|12609591.7|13906827.7|15686424.3|21449568.2|27315124.6|34949880.0|820124.1|1433724.9|2868044.0|4519442.1|7298825.7|8574206.4|10072897.6|11081801.6|12231909.9|13987904.8|15524944.0|coinbase|14516|BTC_USD|36379.51|0.010665|3288|58|151|251|330|392|526|661|803|981|1148|1284|69|133|249|347|426|562|701|843|945|1092|1236|523668.0|1121877.0|2911989.5|5098857.2|5216729.4|5833982.0|6574475.5|7236434.4|9278065.6|10244945.1|13544977.1|714103.1|1246576.7|2607770.4|3723643.9|5909826.2|8157340.8|8542857.0|8799921.9|9712099.9|10319223.5|10670157.0|bitfinex|2500|BTC_USD|36408.5|0.002747|17023|28|73|117|149|178|247|315|385|446|499|558|29|71|114|156|199|280|343|377|414|447|499|254412.4|3472278.2|8911258.2|11675708.1|12735190.1|13960614.8|14593086.0|16366137.5|18036410.0|19385305.9|24895353.7|810761.5|4517385.4|5857284.0|7854750.1|10379150.3|11674878.8|12526471.6|13251973.7|14277867.1|15863918.7|20143776.6|bitstamp|2988|BTC_USD|36381.525|0.041037|10117|20|42|56|61|66|77|90|101|112|128|145|24|50|66|76|84|93|101|110|120|129|141|298453.8|851344.5|1947916.2|2661379.5|2993224.1|3378699.3|3502456.2|4009023.4|4016147.8|5159597.0|5487310.3|203600.3|694671.5|1281339.5|2201793.7|2442885.0|2498871.6|2565176.4|5196494.2|5231901.5|5691811.4|5706083.9
1643085181|1|2022-01-25 04:33:02|binance|5000|BTC_USD|36359.515|0.000028|64647|153|287|479|731|896|1283|1665|2099|2455|2828|3213|114|260|464|777|986|1390|1800|2195|2563|3023|3439|1139271.1|1639264.0|3360051.3|6750654.2|8798230.3|12501416.0|13996374.4|15756355.1|21587714.0|27455600.0|35091176.1|719700.8|1265100.7|2698755.0|4552410.9|7103834.7|8375619.9|9875247.6|10883717.1|12103876.0|13811481.9|15344943.9|coinbase|14536|BTC_USD|36387.87|0.006925|2802|55|166|269|345|407|544|677|818|997|1164|1300|68|134|249|343|421|557|702|837|942|1086|1232|696027.0|1383557.9|3158395.2|5326737.5|5474402.2|6092762.7|6832360.1|7494355.1|9536336.7|10474914.1|13804707.6|561441.8|1230301.7|2379373.3|5689684.4|5722567.9|7959361.1|8345043.1|8598265.4|9579965.3|10113876.8|10465151.3|bitfinex|2500|BTC_USD|36405|0.010988|723|26|74|118|148|181|248|315|385|445|498|559|25|68|111|154|198|281|343|380|417|450|502|470787.5|3784797.4|8986504.4|10615937.4|12810337.3|14001315.6|14634088.3|16404509.9|18074826.0|19552753.4|24936541.2|740649.4|2996118.5|6702888.7|8636710.3|10984950.8|12495424.6|13343687.8|14072222.9|15095132.3|16680447.5|20957140.9|bitstamp|2994|BTC_USD|36386.715|0.038558|8531|21|48|61|67|71|82|95|107|118|134|151|22|48|63|72|80|89|97|106|116|125|137|266633.5|598265.9|1943947.5|2666511.9|2998256.5|3275097.0|3507488.6|4014155.8|4021280.2|5164729.4|5492442.7|601122.6|833858.0|1714012.2|2302472.5|2543563.8|2599550.4|2665855.2|5297173.0|5332580.3|5792490.2|5806762.7
1643085241|2|2022-01-25 04:34:03|binance|5000|BTC_USD|36351.345|0.000028|40042|131|285|499|750|914|1317|1696|2128|2479|2855|3238|111|254|428|740|953|1356|1773|2170|2531|2992|3413|735854.3|1459540.3|5081117.9|6810021.6|8864464.5|12439145.1|13945609.3|15747267.4|21532725.0|27413922.3|35069678.8|743289.5|1223553.2|2512570.3|4393538.5|6969946.9|8082500.3|9741900.8|10762280.8|11902514.7|13687205.5|15224385.3|coinbase|14523|BTC_USD|36373.02|0.009073|201|68|155|262|340|406|536|673|818|992|1165|1296|64|128|224|329|411|544|681|829|931|1078|1224|790422.1|1247034.8|3362734.7|5297570.8|5417145.1|5934149.0|6784246.4|7427649.5|9466829.6|10949691.7|13735620.7|494377.2|1325722.3|2396510.9|3580694.4|5767019.3|8011417.1|8356850.2|8611250.0|9562684.3|10167469.5|10520927.2|bitfinex|2500|BTC_USD|36384.5|0.002748|31681|30|75|121|151|181|250|316|385|450|501|558|25|70|111|155|199|281|347|387|422|454|506|487274.7|3977640.9|9141343.2|11273140.5|12269744.1|13444304.2|14127974.2|15847856.5|17552476.1|18992770.3|24380418.7|670226.6|2844229.1|6332677.4|8270604.6|10507209.9|12041775.5|12972335.8|13705887.1|14414750.4|16092114.3|20587208.9|bitstamp|2997|BTC_USD|36374.675|0.055561|15657|20|46|64|71|74|86|98|110|121|138|154|22|45|57|67|74|84|92|100|111|120|132|323496.6|932809.0|2090381.8|2819405.0|3144166.7|3529741.9|3653398.8|4160066.0|4167190.4|5327600.5|5638352.9|319851.5|811818.3|1352846.7|2273242.9|2514297.5|2570320.9|2636625.6|4177809.0|5303350.7|5763260.6|5777533.2
1643085302|3|2022-01-25 04:35:05|binance|5000|BTC_USD|36300.735|0.000028|24046|133|281|561|736|905|1324|1717|2126|2469|2863|3220|102|243|382|606|899|1301|1725|2106|2474|2894|3337|636444.4|1815860.8|4995154.3|7129082.3|10518504.8|12173345.5|13516117.3|16835566.9|22036686.1|27738150.7|35656804.9|535575.6|1008001.4|1724018.7|5129459.4|6495181.3|7944813.6|9565872.9|10569084.9|11643333.2|13081209.4|14654825.1|coinbase|14473|BTC_USD|36331.645|0.000028|15014|62|141|239|318|383|520|653|809|978|1142|1277|61|103|177|283|364|506|641|795|903|1034|1185|680452.6|1110179.2|5045194.8|5278465.1|5613481.6|6037690.6|6807866.3|7984935.1|9508142.0|10972490.5|14070546.8|529604.2|1090017.9|3191619.5|3475449.9|5729564.1|7901764.9|8270405.8|8411356.6|8983099.5|10133698.3|10381828.4|bitfinex|2500|BTC_USD|36346|0.011005|4775|28|75|120|154|191|260|321|391|454|507|557|24|63|101|139|182|266|333|380|414|442|494|454775.9|3638058.5|8332860.3|11989435.9|13004074.9|14087249.6|14574449.0|16514490.4|17978484.9|20400062.7|25535351.8|505945.4|2769244.9|5968547.7|7379173.2|10630147.4|11898820.5|12769049.1|13694968.2|14401892.0|16084862.2|20174309.2|bitstamp|2991|BTC_USD|36326.575|0.038016|8284|18|43|61|65|73|86|95|105|118|135|153|22|48|61|69|78|89|99|106|117|126|137|216624.1|750325.8|1700736.3|2213939.6|3095003.9|3433105.6|3842633.3|3952434.6|5063843.5|5119142.2|5462083.7|276216.6|761462.7|1150434.8|1844061.9|2438194.4|2566195.1|2684205.8|4179942.1|5281049.3|5764936.5|5777667.2
1643085362|1|2022-01-25 04:36:03|binance|5000|BTC_USD|36281.475|0.000028|19554|158|312|612|774|968|1368|1780|2178|2527|2919|3261|114|271|420|599|914|1296|1724|2096|2473|2866|3331|1014971.0|1473309.3|5404760.1|7666175.4|10725077.6|12353586.8|13965128.2|17316243.3|23828519.9|29945157.6|36070158.1|760411.2|1333387.9|2097205.7|5003346.2|6326392.2|7954323.2|9641916.2|10358871.1|11514258.4|13117683.4|14655511.5|coinbase|14466|BTC_USD|36308.725|0.000028|2535|61|144|249|324|390|520|652|816|994|1145|1277|62|113|192|284|377|517|660|809|921|1041|1194|666926.5|991606.1|4439963.7|5091831.2|5403555.3|5819686.7|6722112.3|8333243.4|9344800.5|10761589.3|13855787.5|519340.2|1092237.7|2116187.6|5468058.7|5656420.7|5833625.6|8195027.5|8332006.8|8854200.5|10049291.7|10221267.0|bitfinex|2500|BTC_USD|36331.5|0.002752|862|30|78|124|158|191|264|322|394|456|509|561|34|69|109|149|183|261|333|384|414|444|495|426885.4|3754109.2|10366487.4|12182816.4|14249868.3|15211925.2|15994203.1|17704242.7|19079502.0|21008167.0|26622238.0|871320.9|3192754.6|6800412.1|8943518.9|11209999.8|12261034.3|13561067.7|14488724.3|15192239.5|16876989.9|19642736.0|bitstamp|2988|BTC_USD|36312.715|0.046458|11760|17|42|58|65|72|83|92|104|118|133|150|21|47|61|69|77|90|99|106|116|125|136|275794.8|879629.2|1516003.5|2841883.8|3221109.0|3558635.3|3968163.0|4078833.2|5191940.8|5275398.1|5587613.4|266581.8|737062.6|1153506.2|1869732.7|2435106.7|2621503.9|2686359.5|4182095.9|5280341.2|5764809.3|5778876.6
1643085421|2|2022-01-25 04:37:03|binance|5000|BTC_USD|36180.005|0.000028|44534|161|339|528|712|917|1303|1733|2093|2464|2846|3187|66|164|322|448|610|1082|1469|1872|2269|2623|3082|517761.1|2557096.0|4868820.8|9731484.6|10403147.1|12118152.0|14105244.1|18939783.6|25797909.8|33444606.3|38201686.1|544801.8|1756611.3|2298442.7|5875007.6|6598503.9|8225063.7|9395800.9|10843323.7|11853506.2|13003073.2|14779601.5|coinbase|14396|BTC_USD|36209.51|0.007070|3474|42|132|241|322|390|518|657|839|1014|1147|1268|41|81|156|216|290|454|585|729|871|978|1119|333251.3|748244.7|2854846.4|5640559.6|5916172.0|6712259.4|7416587.9|8239636.2|10444038.1|13764188.0|14834882.2|463089.7|1338299.1|2078093.7|5153558.2|5601296.6|7669359.7|7870430.5|8256371.7|8510155.3|9490354.4|10026556.8|bitfinex|2500|BTC_USD|36249.5|0.002759|65939|7|49|103|142|181|255|324|388|441|502|553|23|54|92|121|157|230|300|362|397|430|465|44193.7|1224862.0|5957727.7|10703313.1|13155545.2|14118200.1|15435076.6|17037508.3|18395977.8|21504192.1|25492303.8|675942.2|2179193.9|5901700.2|6758191.4|9872407.3|11634991.0|12407349.6|13170923.4|14141692.2|14867996.5|19594715.1|bitstamp|2977|BTC_USD|36224.075|0.078484|6363|10|32|47|58|65|77|88|98|116|133|143|14|38|52|58|64|78|87|94|103|112|123|154585.2|419540.3|1409848.9|2673102.5|3057827.8|3073019.2|3579824.3|3586410.0|4726753.6|5051340.1|5114864.3|444511.3|682653.7|1083695.8|1636544.3|2248441.0|2652483.1|2655351.6|2721619.4|5307517.8|5342899.0|5806623.2
1643085481|2|2022-01-25 04:38:03|binance|5000|BTC_USD|36163.105|0.000028|14446|214|381|590|808|1019|1405|1832|2186|2563|2941|3280|117|251|367|477|610|1107|1483|1892|2288|2645|3102|966374.7|1957502.7|6552991.8|10017345.7|10518449.4|12032257.4|14335905.4|20114943.6|26027928.3|33655903.8|39391188.2|655846.3|1352097.2|1951902.2|3471299.1|6396599.8|8152878.1|8855803.6|10557800.8|11544231.5|12688911.3|14438098.2|coinbase|14431|BTC_USD|36202.1|0.013590|8818|43|166|284|370|433|567|711|888|1058|1190|1310|25|78|169|227|299|464|590|731|875|977|1125|352017.1|1076303.6|2703916.8|5517105.5|5804057.2|6651197.9|7336785.8|8832897.7|10333841.7|13654890.0|14727443.5|223238.8|647100.4|1386737.5|4746816.1|4952070.9|6884237.5|7085254.0|7464034.1|7720453.0|8632632.1|9243441.3|bitfinex|2500|BTC_USD|36210|0.022093|1339|25|73|120|163|201|274|340|403|455|514|567|26|60|100|125|156|228|301|363|403|436|468|347636.3|3793767.9|7791250.1|9432378.7|11518017.7|12709251.6|14020937.8|15793333.6|17066629.2|20010397.8|23991232.1|758581.0|2653424.3|6044162.9|7918864.0|10172565.0|11594186.3|12192061.3|13118320.6|14068045.7|14993688.7|17983522.2|bitstamp|2985|BTC_USD|36203.575|0.104824|8103|11|35|56|66|74|86|98|109|125|142|153|7|30|42|48|54|69|77|85|93|103|112|144642.4|355415.8|1774900.8|2336476.4|3114293.3|3129741.5|3636408.7|3643533.1|4786982.2|5114695.5|5202581.6|59772.3|252433.5|848807.1|1107577.6|1654393.4|2168158.8|2170990.4|2237295.2|4823167.5|4858574.8|5318484.7
1643085541|2|2022-01-25 04:39:03|binance|5000|BTC_USD|36159.345|0.000028|32494|222|407|623|843|1060|1441|1870|2226|2600|2978|3313|109|262|394|513|646|1146|1524|1929|2322|2679|3138|982373.8|1990594.0|6866989.2|9903376.1|10619783.9|12128735.4|14431577.4|20209982.9|26122660.8|33765279.1|39568209.6|682684.2|1338572.8|1913905.3|3662322.0|6409354.6|8187600.9|8906698.1|10575308.4|11548250.7|12691135.0|14454867.0|coinbase|14462|BTC_USD|36180.58|0.013709|3076|88|205|333|412|480|613|757|929|1103|1232|1345|66|119|214|279|340|509|640|769|927|1031|1172|641857.8|1269422.5|5238628.0|5842787.5|6137607.8|7061613.8|7661848.7|9158374.8|11217641.4|14154868.2|15064626.3|641285.0|1070345.4|1914459.4|5132910.9|5440889.4|7384978.7|7582239.9|7871446.0|8180835.4|9132097.7|9739062.9|bitfinex|2500|BTC_USD|36210|0.005523|26805|31|79|128|169|204|277|344|407|459|518|571|30|68|106|133|165|235|308|369|408|441|475|397771.0|3870901.9|10018150.3|12325319.7|13722392.2|14907587.0|16233216.2|18005742.7|19279143.0|22223347.4|26204640.9|675529.1|3151317.2|6499124.5|8385372.1|10844972.0|12051461.0|12648412.6|13898366.4|14524051.1|15449816.3|18435950.8|bitstamp|2989|BTC_USD|36179.77|0.057878|15863|17|41|65|74|79|90|102|113|131|146|158|16|42|60|67|72|86|96|102|110|121|131|230625.7|449516.0|2557978.2|3338883.3|3452181.7|3467271.6|3973938.8|3981063.2|5141499.4|5452225.7|5540263.3|648568.5|795723.6|1205425.3|1710373.7|2234539.5|2755903.5|2773787.5|2838211.2|4335810.0|5442647.5|5921281.8
1643085601|2|2022-01-25 04:40:03|binance|5000|BTC_USD|36173.765|0.000028|58930|175|425|646|866|1084|1472|1903|2264|2634|3014|3354|114|264|378|503|656|1134|1516|1922|2315|2674|3132|970026.8|1916932.6|3994270.3|9546505.4|10611279.6|12341434.1|14605229.4|20422198.7|26328360.8|33933254.5|38680886.0|611837.0|1316603.7|2732203.5|4077282.7|6651688.3|8447496.9|9100337.3|10663226.8|11656756.6|12820585.9|14606397.4|coinbase|14453|BTC_USD|36194.57|0.003813|14551|61|178|311|397|460|594|737|913|1083|1217|1335|44|92|186|245|315|478|606|743|897|999|1143|633210.9|1075650.4|5069609.2|5844950.7|6129859.7|7007276.5|7660908.1|9156410.3|10687657.7|13983517.9|15068968.0|392293.8|797786.2|2089971.9|4627160.9|4944663.1|6874352.4|7071634.2|7361916.2|7673013.1|8622961.0|9232171.7|bitfinex|2500|BTC_USD|36212|0.005523|9325|30|80|128|172|207|280|350|412|464|524|577|30|70|107|133|170|237|311|375|413|446|481|444920.5|3916807.9|9630791.1|11935288.7|13338627.0|14509723.3|15858746.2|17630861.6|18904297.4|21848563.7|25829697.0|785380.5|3216413.4|6701034.0|8582790.6|11200829.7|12356295.4|12790980.2|14040902.5|14666563.4|15591979.6|19887402.9|bitstamp|2996|BTC_USD|36192.635|0.042191|15281|24|49|68|80|84|97|108|120|136|153|165|13|42|53|58|63|78|87|93|102|113|122|266317.4|468534.1|2454151.6|3365808.2|3478749.8|3494298.0|4000865.2|4008089.6|5151538.8|5479252.1|5567289.7|519525.7|756378.9|1129404.5|1582330.7|2106496.4|2642876.1|2645744.5|2710168.1|4207787.1|5333328.8|5793238.7
1643085661|2|2022-01-25 04:41:03|binance|5000|BTC_USD|36164.665|0.003512|23859|193|405|621|858|1074|1461|1887|2242|2616|2994|3336|98|263|386|515|654|1144|1523|1926|2323|2681|3135|968388.7|2070268.9|6494145.0|10265344.5|10786331.1|12544879.0|14619434.1|20392124.0|26314030.2|33938323.3|39653688.2|697639.3|1522489.4|2777846.6|4188055.9|6914279.9|8752105.7|9300672.7|11011673.3|11996461.6|13139869.7|14896691.8|coinbase|14422|BTC_USD|36183.515|0.000028|125827|60|163|290|371|438|568|712|887|1060|1189|1305|53|112|205|268|331|500|630|764|921|1020|1162|522079.9|1055859.4|5275671.9|5662499.2|5947923.2|6793185.2|7480336.5|8976569.3|11020738.8|13810493.7|14895878.1|541988.6|1132410.0|2496681.3|5038084.8|5345016.9|7286336.6|7482863.8|7773905.9|8085026.0|9032704.0|9640538.2|bitfinex|2500|BTC_USD|36216.5|0.013806|16936|26|74|118|156|191|267|335|399|451|511|565|30|72|108|135|170|235|308|373|411|444|478|378722.5|3330794.2|8872276.4|10441337.1|12614930.7|13774297.5|15143860.2|16916479.9|18190109.8|21127640.1|25117208.0|612126.3|2882628.8|5543156.9|7521897.3|10036990.8|11145683.1|11580249.0|12836979.6|13456117.1|14381934.1|18817907.4|bitstamp|2984|BTC_USD|36181.355|0.046737|10977|14|39|59|69|73|85|96|108|126|141|153|18|53|69|76|81|95|105|111|120|130|140|226613.4|460966.6|2510049.1|3294236.9|3407435.3|3422625.2|3929192.4|3936416.8|5096853.0|5407579.3|5495616.9|504463.3|781198.5|1083511.5|1680813.3|2204979.0|2726343.1|2744227.1|2808650.7|4306269.7|5413087.0|5891721.3
1643085721|1|2022-01-25 04:42:02|binance|5000|BTC_USD|36185.425|0.000028|70948|109|373|607|844|1061|1455|1878|2245|2612|3003|3343|127|269|366|499|673|1138|1520|1926|2311|2673|3132|923619.4|1866873.4|3589701.4|9846902.9|10662023.2|12413419.0|14659489.5|19454393.9|26335564.3|33967197.6|38739425.1|863482.0|1495949.9|2814469.2|6156418.3|6898515.3|8631682.4|9432632.8|10887662.3|11896272.0|13114605.1|14829172.3|coinbase|14460|BTC_USD|36201.995|0.017209|1891|50|172|305|395|461|594|738|916|1085|1219|1339|58|109|200|256|330|496|624|765|910|1011|1159|539443.0|1293845.3|3120679.7|5967713.6|6264353.5|7081882.0|7795525.8|9293404.3|10796612.0|14130252.6|15202806.1|574370.6|1083972.3|2213480.2|4850446.4|5055963.2|6994381.3|7195405.5|7576065.3|7832484.8|8742872.3|9354503.5|bitfinex|2500|BTC_USD|36223.5|0.002761|9448|25|70|118|163|198|275|344|407|459|514|568|26|59|97|126|160|227|300|364|398|433|467|514033.9|3820479.5|8946290.7|11293709.4|13501986.1|14770774.1|16146123.8|17935976.9|19080034.2|22134415.3|26127884.6|643910.2|2872424.9|6482110.7|8736255.3|11139605.9|12099872.4|12518648.4|13774960.9|14393840.0|15320788.4|19838374.8|bitstamp|3000|BTC_USD|36199.635|0.059144|1701|25|49|70|82|88|101|112|124|140|157|168|15|49|59|65|68|83|92|100|107|118|127|524501.4|753523.4|2118085.5|3235615.4|3864830.3|3880378.5|4386945.7|4394170.1|5537619.3|5865332.6|5953218.6|592208.4|853317.4|1534606.7|2044320.4|2154314.1|2690693.8|2693562.1|2759866.9|4255604.7|5381146.5|5841056.4
1643085781|2|2022-01-25 04:43:03|binance|5000|BTC_USD|36211.625|0.000028|13166|90|294|553|771|1001|1406|1834|2198|2556|2971|3307|116|251|350|489|711|1149|1535|1939|2320|2683|3150|718539.8|1561683.6|3385008.9|10011195.0|10973985.0|12547579.4|14851421.6|19396038.4|25133762.9|33232980.0|38691304.5|822724.4|1275659.1|3037209.7|6146808.9|6842830.5|8428760.4|9211307.9|11043823.3|11784233.9|12965346.8|15079324.9|coinbase|14468|BTC_USD|36223.325|0.007481|15628|40|132|279|366|455|584|725|899|1076|1215|1339|40|103|193|247|307|439|580|727|855|968|1110|439953.9|1067387.4|2526568.5|5613100.5|5835947.6|6688242.6|7425588.2|8224481.0|10419488.3|13796343.4|14865773.1|378373.7|1138512.2|2495897.2|4962827.1|5090610.3|7014347.9|7224304.8|7604763.0|7894666.8|8836912.0|9362681.0|bitfinex|2500|BTC_USD|36259.5|0.041368|19267|12|58|101|143|177|251|320|386|441|497|551|24|64|101|132|166|236|307|372|400|435|473|214630.8|3536038.1|6179535.9|9920372.0|11029132.3|12299687.6|13818101.0|15150144.1|16811570.9|19114484.2|23296300.6|781355.2|3282903.2|7528192.9|9284570.9|9987902.6|10933796.2|11741048.5|12692617.4|13254524.0|15505098.0|19122220.8|bitstamp|2992|BTC_USD|36224.555|0.047233|10358|21|44|60|70|80|90|101|112|130|147|157|25|50|60|63|68|83|91|98|108|116|127|349362.4|679160.5|1532300.4|2530183.0|3715253.8|3729355.1|4223462.1|4243735.9|5384079.5|5708666.0|5772190.2|526660.1|910932.5|1603853.8|1955941.2|2198309.3|2604548.1|2605219.9|2671487.7|5302852.6|5335371.9|5799096.2
1643085841|1|2022-01-25 04:44:02|binance|5000|BTC_USD|36159.345|0.000028|57591|171|364|583|823|1049|1433|1861|2216|2591|2971|3306|108|250|382|526|659|1143|1517|1923|2313|2672|3130|517599.0|1565859.5|6563630.5|9857009.9|10697743.0|12239137.8|14332355.6|20075172.9|25991757.1|33637131.5|39450269.8|602006.6|1347349.8|2030582.1|4092588.7|6821868.0|8549715.4|9146497.7|10858231.8|11821816.9|12966008.8|14729644.3|coinbase|14475|BTC_USD|36183.2|0.007020|6947|70|188|317|407|478|614|760|935|1110|1240|1357|63|111|203|264|324|454|585|719|878|980|1122|632293.8|1441269.9|5472152.1|5880007.9|6165506.9|7100515.1|7699787.6|9197855.4|11242327.2|14041542.0|15128740.9|612914.1|1169807.1|2627731.4|4910046.1|5239921.5|7170776.7|7368110.3|7661428.1|7972999.8|8901306.6|9509215.9|bitfinex|2500|BTC_USD|36215.5|0.002761|3863|28|75|122|164|200|275|344|408|458|518|574|26|59|96|126|162|228|303|366|402|434|470|412380.6|3740173.6|8800168.8|10597404.5|12627741.4|13850177.4|15220422.5|16992495.2|18265632.5|21206341.9|25213655.4|749852.9|2407867.9|7027414.4|9036345.6|11551424.0|12659746.5|13094671.3|14351367.0|14970330.0|15895853.0|20332215.0|bitstamp|2979|BTC_USD|36180.645|0.064371|10110|10|33|54|63|68|79|91|102|120|135|147|16|49|67|74|77|91|101|107|117|126|136|173437.8|435023.1|2104899.7|3286796.3|3400094.6|3415184.6|3921851.8|3928976.2|5089412.3|5400138.6|5488176.2|167311.8|720925.1|1079082.9|1918225.1|2028218.8|2549582.8|2567466.9|2631890.5|4174976.0|5278931.4|5757565.8
1643085901|1|2022-01-25 04:45:02|binance|5000|BTC_USD|36192.48|0.008676|63287|102|334|573|822|1043|1444|1860|2234|2593|2987|3334|123|273|372|519|703|1161|1538|1944|2330|2700|3150|407444.7|1082141.8|2520389.3|9212534.3|10161747.8|11880999.6|14131540.4|18947670.6|25454743.5|32415819.1|38241711.9|965308.7|1605007.8|3267591.1|6241831.6|6840975.9|8723488.2|9522560.2|11029482.3|11979156.6|13285862.5|14956441.7|coinbase|14485|BTC_USD|36211.795|0.000028|13125|51|155|302|391|468|600|740|920|1097|1233|1356|63|115|201|256|324|449|586|733|873|979|1123|486201.5|1242620.2|3417992.7|5907691.7|6205007.3|6972068.9|7706787.4|8507444.0|10736640.4|14112301.6|15193943.2|640733.7|1294420.1|2809883.7|4952671.2|5165082.3|7095822.0|7303140.6|7687055.3|7940079.0|8900924.3|9476967.1|bitfinex|2500|BTC_USD|36243.5|0.019314|19755|20|72|123|164|201|279|349|411|465|525|575|29|63|96|127|163|231|302|368|400|438|474|293566.3|3566282.5|8267206.8|10563948.6|12906907.1|14378906.0|15680730.3|16971384.8|18642058.0|21750795.0|25749958.1|1063425.3|3471276.3|7269764.4|9698704.0|11609116.1|12560305.0|12978798.0|14238420.0|14853770.5|16969472.4|20325401.0|bitstamp|3000|BTC_USD|36207.48|0.037396|4237|24|51|69|78|87|100|110|122|138|156|166|22|50|64|68|72|87|95|103|112|121|130|296500.4|517681.3|1802893.6|2361888.7|3546923.5|3562471.7|4068920.0|4076237.3|5215849.3|5547425.8|5604137.6|565664.2|880099.4|1711879.1|2063990.9|2196635.6|2710401.0|2713232.6|2779537.4|5410876.2|5443421.6|5903331.5
1643085961|1|2022-01-25 04:46:02|binance|5000|BTC_USD|36134.645|0.037001|18312|126|284|488|732|962|1354|1775|2128|2515|2883|3216|88|242|405|515|648|1125|1499|1907|2283|2647|3075|386059.1|1874211.7|8519860.6|9842077.9|10739392.6|12252387.0|15126119.0|19929933.7|26836399.9|34461228.9|39904221.2|1240976.9|2078488.8|2722872.5|4438518.4|7047136.0|8660257.9|9420859.0|11041641.1|12071758.2|13125158.8|14579255.5|coinbase|14379|BTC_USD|36150.29|0.006528|34254|63|143|257|347|408|541|698|870|1038|1171|1277|32|87|176|244|298|430|563|702|859|965|1092|345207.8|1140236.6|5218218.8|5437923.0|5597661.0|6414839.4|7095393.2|8624786.8|10639270.2|13715816.7|14529859.2|642844.0|1133621.9|2256287.1|3130255.8|5212841.5|7146371.3|7316502.0|7688185.3|7829967.4|8473929.8|9658077.8|bitfinex|2500|BTC_USD|36204.5|0.008286|15327|30|79|129|168|206|279|350|413|464|525|577|29|69|101|128|162|233|306|371|410|443|476|432345.7|3727481.6|8651222.0|11117709.0|12513643.2|13713032.6|15044491.7|16818464.0|18089244.9|21053114.4|23818682.6|770480.4|3142989.4|6183648.0|8246958.9|10762033.7|11918782.0|12352496.0|13602428.2|14228019.7|15153705.2|19447251.6|bitstamp|2967|BTC_USD|36145.69|0.072595|6871|6|28|43|54|60|68|80|93|109|127|138|6|38|61|67|70|81|94|103|111|121|129|18692.8|328588.6|1849253.7|3034863.8|3041818.1|3451615.3|3561542.6|4672951.5|4728148.6|5071091.8|5123809.8|386310.9|663258.7|1055867.1|1616602.2|1968689.6|2431102.1|2617499.3|2682355.0|4223557.8|5321803.1|5803409.4
1643086021|2|2022-01-25 04:47:03|binance|5000|BTC_USD|36082.745|0.000028|18242|179|359|606|833|1024|1447|1837|2184|2602|2931|3260|112|220|330|424|573|983|1341|1716|2102|2484|2869|1357329.4|2247004.7|5967621.6|7214988.8|7850273.9|12052076.3|16312915.4|21847988.1|28634070.2|35126421.0|40363871.9|489474.8|984115.9|1528353.5|4729193.8|5100194.6|6297858.2|7397298.9|7924096.2|9744319.2|10523449.2|12318394.3|coinbase|14423|BTC_USD|36094.825|0.000028|1590|81|188|324|407|477|610|788|964|1105|1233|1351|53|122|212|284|336|466|599|743|902|1009|1125|726877.9|1423119.6|2492842.2|6334024.7|6934964.3|7400766.0|8625143.0|10776763.1|11607902.1|15153324.9|15512958.1|537364.9|1153423.9|2864687.7|5535652.9|5568473.9|5816113.2|7681970.8|7912362.0|8254058.0|8542470.5|9955064.8|bitfinex|2500|BTC_USD|36127.5|0.002768|6149|27|78|136|177|223|297|365|423|478|529|588|28|66|97|125|151|220|289|356|413|439|477|438171.0|3633640.1|5910218.1|11320013.8|13421843.1|15317222.0|16806540.1|18089374.1|19950354.6|22854894.7|26096511.3|848189.4|2940547.5|4633490.6|7668924.8|10269326.7|11743275.5|11980154.5|12591175.9|14046413.7|14907757.9|18750434.9|bitstamp|2984|BTC_USD|36100.26|0.053185|4982|16|37|63|70|79|90|101|114|132|145|156|14|43|56|59|65|77|89|98|104|112|123|184918.7|474002.6|2343647.5|2832350.8|3007939.5|3483928.9|3522189.2|4634941.4|4738478.3|5030588.0|5083401.3|429720.6|637206.9|947899.4|1168128.8|1892422.5|2345979.8|2589433.8|2652474.5|2662036.5|5244076.4|5728036.8
1643086081|2|2022-01-25 04:48:03|binance|5000|BTC_USD|36073.525|0.000028|12431|148|357|636|867|1056|1486|1869|2221|2650|2972|3296|125|268|360|463|621|1019|1379|1752|2141|2529|2919|1238480.6|2726725.6|4356345.3|7072925.2|7944183.0|12330926.0|16819820.7|23392886.0|30651517.4|35656769.6|40868568.6|1034274.6|1595432.5|2415989.3|5687077.0|6292708.9|7419656.0|8351530.0|8919979.4|10750644.4|11572857.5|13365593.4|coinbase|14419|BTC_USD|36078.31|0.005987|72|77|186|325|407|482|622|795|969|1122|1248|1354|57|121|198|263|320|452|582|728|884|1000|1110|757268.8|1462701.6|3658038.4|6225223.7|6836819.9|7399251.0|8479982.8|10643606.8|14100647.3|15089415.5|15384777.2|612735.2|1186717.7|2508524.2|5506417.4|5641049.1|5851002.9|7750969.1|7975483.9|8315317.1|8608023.4|10024380.8|bitfinex|2500|BTC_USD|36106.5|0.002770|20398|34|81|129|170|211|287|354|413|468|521|579|25|65|99|130|153|224|293|361|418|447|486|455460.5|3988306.5|9685555.4|12478628.3|13969385.6|15926421.6|17376812.3|18957962.9|21393067.6|23454351.7|26670733.1|684501.3|2975913.8|5872501.3|7813480.6|9881623.3|11619156.3|12020167.5|12790057.8|13840510.3|14620533.6|18614458.6|bitstamp|2985|BTC_USD|36084.105|0.048858|10233|16|42|63|73|81|91|103|119|136|146|157|20|45|58|62|68|78|91|98|105|113|124|325385.0|631565.5|2346396.2|2861021.3|3036254.2|3512143.6|3550503.9|4683603.8|4806649.2|5058802.6|5111616.0|538488.5|698031.0|989056.0|1583156.4|1984197.1|2427848.0|2671338.7|2672686.6|2741744.7|5324113.8|5809829.8
1643086141|1|2022-01-25 04:49:02|binance|5000|BTC_USD|36070.325|0.000028|204582|145|357|639|882|1073|1502|1887|2238|2678|2992|3318|115|268|359|462|622|1008|1369|1746|2135|2518|2907|1297398.8|2781069.2|4403222.8|7409999.2|7898598.5|12458393.9|17021568.1|23574532.1|30976337.2|35842348.7|41051424.0|996324.4|1507203.1|2322769.4|5395785.4|6205522.2|7685146.5|8540621.3|9092243.8|10940442.7|11722258.5|13555415.6|coinbase|14422|BTC_USD|36078.045|0.015771|195|75|188|324|410|486|626|799|973|1126|1253|1361|53|113|193|259|315|445|576|722|879|995|1106|603965.2|1632220.7|3389838.9|6346151.7|6957819.3|7520250.5|8600982.2|10764606.3|14396646.8|15385449.7|15684950.1|588312.4|1058533.2|2229066.9|5204648.1|5361794.2|5571381.8|7471353.1|7694020.3|8035702.4|8328408.7|9744766.7|bitfinex|2500|BTC_USD|36111.5|0.019384|27311|30|73|126|169|210|284|354|412|469|520|575|29|69|103|131|152|223|293|359|417|446|484|425254.0|3410634.4|8008755.1|10816071.2|12342923.2|14266773.7|15750366.1|17333103.6|19768427.9|21794952.6|25043490.5|755040.9|2852768.5|5927359.3|7756279.6|9815515.2|11553409.8|11954515.4|12724145.8|13775034.9|14555642.2|18545501.4|bitstamp|2987|BTC_USD|36078.96|0.051110|24602|20|45|68|76|83|93|105|121|141|148|159|20|55|69|71|76|87|99|107|114|122|133|633728.4|968453.7|2702605.7|3161499.5|3336445.9|3812335.2|3850695.6|4983795.5|5311191.1|5358994.3|5411807.7|562580.8|755065.0|1172718.1|1622823.2|2023839.5|2467514.8|2710979.4|2712353.4|2781411.5|5363780.6|5849496.6
1643086202|2|2022-01-25 04:50:04|binance|5000|BTC_USD|36075.515|0.000028|6145|144|370|651|901|1094|1529|1918|2265|2699|3018|3347|138|287|374|483|646|1049|1397|1776|2157|2545|2937|1095487.3|2227010.3|3961175.5|6916077.8|7753947.2|12361288.6|16903431.1|22473064.6|30736185.0|35734298.5|40688582.9|1218143.6|1796295.5|2603641.2|5801382.4|6587467.0|7876002.3|8706433.6|9312217.0|11103223.9|11925967.6|13718732.0|coinbase|14427|BTC_USD|36085.935|0.011944|479|72|184|324|409|490|622|798|973|1114|1250|1360|62|120|199|261|316|451|581|724|881|994|1103|594799.8|1523964.1|3608442.0|6271168.7|6932246.7|7414694.7|8554963.8|10691215.2|11550201.5|15291471.8|15622604.9|763853.4|1375661.3|3357450.2|5414834.3|5548045.1|5794846.7|7661723.1|7882521.8|8222202.8|8521858.1|9893337.9|bitfinex|2500|BTC_USD|36111|0.005538|16856|31|78|128|171|213|287|357|414|471|523|580|28|65|97|125|144|216|286|354|412|441|481|657252.7|3779057.4|8788458.0|11626301.2|13153181.3|15077038.3|16560575.4|18143051.7|20578153.7|22604590.8|25852337.0|618906.9|3048036.8|6017358.7|8560299.4|9847993.8|11585850.8|11986906.9|12756296.0|13806905.7|14587233.9|18576517.3|bitstamp|2991|BTC_USD|36085.665|0.057336|12019|21|45|67|76|85|96|108|124|140|151|162|15|46|54|56|62|72|85|92|99|107|118|438964.8|777280.5|2504881.6|3075964.9|3251295.4|4116309.5|4154669.9|5287769.8|5409415.1|5662968.6|5715782.0|458657.9|804898.6|1147341.5|1597446.6|1998487.3|2442138.2|2685628.9|2686976.8|2756034.8|5338404.0|5824120.0
1643086261|2|2022-01-25 04:51:03|binance|5000|BTC_USD|36034.345|0.000028|24899|172|333|606|854|1048|1482|1850|2204|2626|2950|3268|115|275|401|500|619|988|1371|1738|2142|2516|2878|1469812.0|2271891.8|4392341.7|7264463.0|8164762.8|12836400.4|17837010.2|23377088.0|31674426.7|36141005.5|41972795.0|765395.4|1528214.4|2434853.6|4045761.1|6171456.9|7254419.2|8494824.5|9119910.4|10956474.5|11681483.1|12861966.8|coinbase|14373|BTC_USD|36044.87|0.018033|5714|76|168|306|394|459|595|772|956|1104|1229|1335|57|125|197|264|322|446|574|719|867|999|1106|484279.4|1322400.4|3454796.0|6113776.8|6774212.6|7121633.3|8301848.1|10459959.8|14065088.9|15140957.9|15368216.2|728043.6|1357203.2|2251668.2|3607298.2|5659258.2|5864049.7|7735220.1|7950746.1|8331267.1|8622015.3|9514952.0|bitfinex|2500|BTC_USD|36086.5|0.002771|19114|24|70|123|164|201|274|341|396|452|504|561|33|65|98|127|151|218|284|351|415|444|482|277340.3|3294557.1|9374629.7|11947804.5|13737263.4|15436442.5|16661787.8|18297040.4|20670138.3|22769074.2|25969832.9|888973.0|3067603.9|6748478.9|8524874.8|10720519.5|12453289.9|12846587.4|13614985.7|14674080.3|15453245.0|19443302.5|bitstamp|2985|BTC_USD|36054.625|0.015227|3209|14|40|65|73|80|91|102|119|139|149|156|23|53|67|71|73|82|95|104|110|119|128|190196.9|702506.7|2557605.2|2707764.8|3185805.7|4068555.3|4089154.1|5222605.7|5554637.2|5618161.4|5650266.2|601553.5|810529.1|1184055.8|2006290.3|2013300.2|2347094.3|2700403.3|2701814.1|2767342.9|5353241.3|5388066.5
1643086322|2|2022-01-25 04:52:04|binance|5000|BTC_USD|36002.835|0.000028|10340|176|395|673|892|1097|1532|1900|2263|2659|3006|3303|132|285|410|500|626|975|1366|1731|2124|2507|2868|819803.2|1725199.7|5072135.2|6601536.4|9932043.2|12234684.8|17491143.1|24014308.4|30995941.7|36570672.1|41441254.7|756508.5|1336054.2|2093829.9|3885681.1|6016485.4|7285785.9|8541299.8|9160240.4|10566956.2|11557279.2|12698665.9|coinbase|14351|BTC_USD|36012.645|0.000028|5853|82|182|303|394|461|611|787|961|1099|1221|1336|60|121|193|254|311|435|564|696|836|995|1094|903909.6|1619385.4|6211493.9|6855133.3|7043020.2|7820246.7|9319323.3|10771355.6|14349396.3|15426245.3|15727664.5|579985.1|1200418.0|2555412.1|3531939.0|5456684.9|5647268.4|7526028.2|7728546.5|8659669.5|8971543.1|9354954.7|bitfinex|2500|BTC_USD|36042.5|0.019422|11127|27|73|125|168|204|280|341|396|453|504|561|30|70|108|134|158|219|281|354|414|449|485|492776.9|3636464.2|8970253.9|10315802.5|13231916.7|14711526.7|16132073.2|17378887.7|20238347.4|21817682.9|24199073.1|758099.5|3010446.1|6547255.4|8499095.2|10398491.2|12166454.5|12739333.4|13739708.5|14554721.8|15306973.1|18840018.5|bitstamp|2985|BTC_USD|36014.98|0.035041|117988|21|44|65|76|83|95|107|123|140|151|159|23|57|69|73|75|81|96|105|111|120|130|343452.5|726684.1|2301796.1|2968184.8|3132064.0|4027755.9|4034980.3|5178429.5|5506142.8|5594028.8|5599544.5|556009.8|751304.2|1057286.8|1535880.3|1873184.8|2074186.3|2558078.8|2560947.1|2625370.8|4122989.7|5245669.6
1643086381|2|2022-01-25 04:53:03|binance|5000|BTC_USD|36016.595|0.000028|140561|98|304|580|824|1025|1470|1836|2195|2598|2945|3247|120|253|343|460|595|944|1334|1691|2086|2466|2835|430791.6|1449368.7|2832083.4|5771250.5|6967104.4|11769835.1|17136805.2|23519105.0|30616637.1|36114727.9|40863577.3|686066.5|1482580.1|3067789.1|5819319.8|6158117.6|7330864.3|8443467.4|9065357.2|10513990.4|11456459.5|12748874.9|coinbase|14363|BTC_USD|36019.335|0.000028|1086|62|111|255|368|451|595|777|951|1092|1216|1328|60|113|184|235|299|435|568|703|846|1002|1105|626407.5|1082013.3|4459890.0|6160845.6|6660331.9|7426031.9|8987965.9|9935705.5|14119009.9|15196539.7|15499108.8|668154.2|1206270.5|2921446.8|5591335.9|5601320.5|8374851.8|8441208.0|8644490.3|9627718.0|9939602.1|10322912.1|bitfinex|2500|BTC_USD|36049.5|0.002774|65287|22|71|127|172|213|291|357|412|470|523|579|28|68|105|129|154|215|274|345|405|440|480|322622.6|3308749.9|4788524.6|9568724.6|13125164.7|14546795.5|15864180.5|17141999.8|20344729.3|22442637.8|25637853.7|757173.8|3277251.3|6496217.2|7780887.7|10029698.5|11554143.1|11856098.1|12858457.7|13673073.6|14425389.6|17959357.4|bitstamp|2993|BTC_USD|36021.535|0.046611|4092|18|43|68|82|89|101|112|130|148|158|167|22|50|63|65|67|74|89|98|106|114|124|238267.9|712176.0|1540625.2|2749921.0|2861625.9|3854571.5|3861788.8|5064245.4|5395821.9|5452533.7|5489223.6|372615.7|831848.3|1591008.2|1698416.5|2035721.0|2236748.6|2720641.1|2723509.4|2789865.5|4328371.9|5451051.8
1643086441|1|2022-01-25 04:54:02|binance|5000|BTC_USD|35941.495|0.000028|117821|112|312|598|807|1021|1455|1808|2205|2571|2906|3220|104|220|373|455|579|892|1287|1633|2048|2413|2773|818481.1|2214549.6|4816961.2|6474356.2|9784582.9|13135300.2|18246210.4|25107639.4|32738625.5|37947509.1|41205729.8|904570.8|1537729.5|2647950.0|4344795.4|6526647.2|7518115.8|8673738.6|9206622.3|10806367.9|11518536.9|12656136.9|coinbase|14311|BTC_USD|35953.42|0.022140|2877|49|145|286|378|445|608|782|949|1090|1199|1324|61|115|186|243|298|428|566|697|844|999|1113|631799.3|1101563.9|5144816.1|6570497.8|6831747.5|7468432.2|9011229.8|10979878.5|14409370.0|15177979.3|15541226.4|556481.8|1307681.5|2194897.9|5586380.1|5740445.1|8399625.8|8576927.2|8697412.1|9072470.4|9858409.5|10383101.9|bitfinex|2500|BTC_USD|35982|0.050025|767|21|71|129|174|211|291|355|408|461|518|578|25|67|103|129|155|202|267|337|405|452|484|383662.0|2887841.7|9657926.0|12086798.3|14190854.9|16077727.8|16874737.6|18452942.2|21361812.6|23435724.6|26837208.8|680367.7|2822798.8|6254898.2|7317367.9|9781947.8|11588406.1|12149587.8|12802056.1|14088317.0|14876262.7|18403359.2|bitstamp|2986|BTC_USD|35961.155|0.049303|3170|8|46|69|79|85|96|110|127|145|154|161|24|54|67|71|71|75|89|101|110|117|125|40237.0|676536.1|1950400.6|2877756.0|3669926.9|3877026.7|4988535.6|5106477.3|5449420.5|5501833.9|5507198.0|753998.8|952750.1|1414686.8|2097965.0|2097965.0|2105035.7|2658839.3|2792343.3|2857250.3|4352986.6|5449335.8
1643086501|2|2022-01-25 04:55:03|binance|5000|BTC_USD|35950.005|0.000028|14603|125|331|626|847|1054|1495|1846|2243|2616|2947|3254|101|248|383|483|618|925|1323|1672|2084|2455|2810|772394.9|1606109.5|5156480.4|6566223.0|9812624.0|12937821.6|18197220.0|25071594.3|32724672.9|37872891.8|41191714.6|617566.3|1185854.1|2047357.7|5457736.5|5994297.3|7240866.7|8319994.8|8848048.1|10455174.2|11448896.7|12501158.4|coinbase|14336|BTC_USD|35961.62|0.011568|9501|56|147|295|383|456|618|790|960|1100|1209|1337|62|120|200|254|313|441|581|712|857|1016|1125|571854.3|1397548.4|5568728.8|6776623.1|6920339.9|7675642.7|9197857.8|11188154.2|14550206.3|15361909.5|15736709.6|692100.5|1167892.1|2459710.0|5644003.7|5774853.8|8438162.1|8612478.4|8734042.0|9101229.7|9881272.3|10439393.5|bitfinex|2500|BTC_USD|35982.5|0.002779|32892|23|62|117|158|198|277|339|393|444|501|561|22|63|97|127|152|199|265|335|404|452|484|572831.7|3539616.9|9529506.7|11978968.6|14095922.6|15927239.5|16714701.0|18602063.4|21202730.7|23276779.4|26609443.6|611968.5|2732596.4|6049507.9|7791740.9|9861872.6|11341803.7|11996602.3|12649129.8|13935414.0|14804918.8|18314056.9|bitstamp|2985|BTC_USD|35960.235|0.042241|17469|19|46|69|78|85|95|109|126|144|153|160|19|45|62|68|68|73|87|99|108|115|123|223576.6|676329.6|1991697.3|2827696.1|3619893.0|3826966.8|4938475.7|5056417.4|5399360.6|5451774.0|5457138.1|520379.9|844056.6|1260611.4|2068154.6|2068154.6|2156016.2|2660859.2|2794363.3|2859270.3|4355006.6|5451355.8
1643086561|1|2022-01-25 04:56:02|binance|5000|BTC_USD|35965.785|0.000028|14692|113|317|632|864|1065|1513|1871|2255|2644|2972|3278|118|264|372|482|618|935|1325|1687|2087|2463|2820|744847.7|1611406.8|5213208.2|6742243.5|9949925.0|12195203.7|18470479.0|25370164.5|32019470.1|37618837.9|41476890.9|800431.6|1367547.3|2133933.0|5527121.0|6093233.4|7560949.5|8513929.7|8920417.5|10498355.5|11546797.3|12671899.0|coinbase|14352|BTC_USD|35977.095|0.000028|15519|48|141|291|387|459|626|793|966|1103|1217|1345|70|141|215|266|327|459|596|732|869|1028|1135|655128.8|1417845.8|5006906.0|6722000.1|6899751.9|7723649.2|9186258.4|11233361.0|14595665.5|15408770.2|15785664.9|667960.6|1386746.1|2544366.8|5725312.1|5903242.0|8514717.4|8690049.3|8818257.6|9816649.1|9959174.8|10513350.9|bitfinex|2500|BTC_USD|36007.5|0.002777|12846|26|74|129|172|211|290|356|409|463|521|578|26|62|99|123|148|197|262|336|402|447|480|616190.7|3244522.6|4902897.1|12015269.5|13916097.0|15855596.6|16763698.9|18552572.4|21241013.8|23322537.7|26659558.6|794498.2|3003695.1|6551691.5|9008224.9|9884291.2|11580047.6|11962377.1|12826050.7|13819759.4|15912679.3|18126790.6|bitstamp|2983|BTC_USD|35977.265|0.047947|12329|16|43|64|73|81|92|104|124|141|151|158|18|48|61|66|67|72|86|96|105|113|123|211975.4|886950.4|1508079.3|2541631.5|3648566.2|3851302.6|3865915.9|5085216.7|5428058.3|5480573.2|5485937.3|393121.9|950658.6|1383643.9|2098645.4|2179436.3|2186533.1|2654891.6|2782855.6|2847762.6|4386264.4|5484509.7
1643086621|1|2022-01-25 04:57:02|binance|5000|BTC_USD|35982.855|0.000028|22123|118|314|623|860|1074|1525|1879|2269|2644|2995|3304|120|249|343|463|603|926|1312|1671|2071|2453|2805|772363.6|1665009.2|4670164.7|6246082.3|9840495.3|12137957.4|18374659.7|24312097.3|31947510.8|36484285.4|41375840.4|735462.6|1413838.1|2387111.0|5797785.3|6268542.7|7628563.6|8619209.1|8985140.8|10661614.2|11608880.1|12714182.5|coinbase|14377|BTC_USD|35989.885|0.012309|3728|63|142|296|403|478|631|802|980|1116|1234|1364|74|138|209|264|323|457|589|732|865|1023|1130|619522.6|1391681.4|4887001.5|6666384.9|6863291.3|7647839.3|9147991.2|11161100.4|14524732.6|15550715.8|15898383.9|811977.8|1487743.2|2549514.4|5813279.3|5867658.3|8591149.9|8654446.7|8781668.0|9778831.1|9923104.3|10475904.3|bitfinex|2500|BTC_USD|36023.5|0.002776|93491|22|68|121|164|203|281|344|398|457|512|567|31|65|103|130|153|206|271|343|408|449|484|489250.8|3489472.5|4959463.6|11192567.4|13979652.6|15710550.7|16854793.9|18610927.6|21353792.9|23443022.7|26784814.6|938859.9|3176067.0|6971618.1|8928132.8|10044711.9|11740608.4|12071746.3|13073108.2|13949675.5|16022161.8|18237036.6|bitstamp|2988|BTC_USD|35991.33|0.056625|17470|16|42|67|78|83|97|109|128|143|155|162|18|44|56|60|61|68|83|90|99|108|117|209845.0|547820.2|1575919.0|2524232.9|2840799.1|3833904.0|3848517.3|5064309.2|5375035.5|5463073.1|5468437.2|283751.8|805799.5|1306593.3|1978203.3|2058994.2|2176048.1|2644961.4|2662413.5|2727320.5|4267684.8|5364067.6
1643086681|1|2022-01-25 04:58:02|binance|5000|BTC_USD|35947.295|0.000028|13144|128|346|649|881|1087|1529|1883|2288|2653|2986|3298|108|261|382|490|625|939|1315|1670|2086|2457|2813|859899.4|1762804.6|5449758.2|6970852.8|10139505.2|13455359.7|18521467.3|25427101.8|33275102.6|38427987.6|41754041.4|594177.2|1461437.9|2296648.8|5849435.9|6377091.1|7696304.0|8661979.5|9053002.8|10657384.5|11642163.3|12669237.0|coinbase|14334|BTC_USD|35953.365|0.000028|25407|50|152|299|389|456|621|793|961|1102|1213|1338|62|119|188|245|300|434|572|701|847|1001|1115|485956.6|1433995.1|5925365.2|6745632.0|6997430.9|7822252.5|9363032.2|11332208.0|14833189.1|15710654.9|16071794.8|617570.1|1458678.5|2935446.1|5821992.8|5952832.6|8682461.9|8786524.9|8906274.7|9271761.7|10048155.6|10572852.4|bitfinex|2500|BTC_USD|35985.5|0.002779|19499|28|71|124|171|208|285|346|400|454|510|566|26|56|92|120|145|192|257|327|395|442|475|363092.8|3310848.5|8477793.4|11636813.0|12507616.9|14154237.0|14941421.2|16829064.8|19430255.4|22315539.6|24834692.9|635352.5|2654173.3|5798819.7|7946824.9|8941253.4|10421606.3|11240646.4|11729636.4|13017254.8|13885291.9|17398787.7|bitstamp|2977|BTC_USD|35954.59|0.050898|10420|15|40|61|69|77|87|101|119|136|147|152|21|49|65|70|70|75|88|100|108|117|125|407961.5|757253.0|2031277.4|2867959.1|3660196.3|3867270.1|4978779.0|5096822.3|5439664.0|5492382.0|5497441.4|574244.5|967969.0|1377716.0|2166656.5|2166656.5|2254518.1|2717362.6|2850866.6|2913921.8|4454275.5|5550624.6
1643086741|1|2022-01-25 04:59:02|binance|5000|BTC_USD|35903.995|0.000028|27408|56|275|544|760|1008|1402|1761|2168|2513|2846|3171|94|227|351|444|572|898|1257|1597|1979|2372|2739|536665.1|2745346.1|4962349.8|8667563.5|9735208.3|14358600.3|20354563.4|27084951.0|32883733.0|38847400.4|41585751.0|541211.0|1306055.9|2181147.5|3148546.3|6284266.9|7731890.6|8539460.9|9152227.9|9692019.8|11397191.9|12150179.2|coinbase|14279|BTC_USD|35918.93|0.012974|27659|61|152|286|366|434|603|782|934|1071|1183|1315|43|85|152|203|253|378|519|656|796|954|1063|396473.9|1027978.0|3786875.1|6057223.8|6344680.9|7711714.5|8762439.6|10748704.3|14667729.7|15101233.0|15988353.5|481920.8|1035521.4|2312541.3|3239465.1|5610952.0|8264856.6|8444408.5|8498285.3|8725379.0|9696979.6|9989347.8|bitfinex|2500|BTC_USD|35953.5|0.013907|7633|30|79|129|172|212|288|348|403|454|513|567|24|60|92|123|144|190|249|317|384|439|469|291158.0|3526375.2|9102643.2|12069229.1|13290528.1|14935822.6|15965045.6|17986916.2|20626078.8|22031735.8|25385938.9|762380.8|2842924.3|3477959.9|8616991.4|10700128.6|12002023.7|12629269.3|13597338.9|14573158.4|15443006.3|18895529.5|bitstamp|2981|BTC_USD|35931.055|0.048176|112840|20|41|66|74|81|95|107|127|141|151|159|23|46|60|64|66|70|83|95|104|110|119|320904.4|669591.7|2372457.1|2491417.3|3605601.7|3814503.4|4927483.5|5074786.5|5386000.7|5438618.9|5543220.3|826593.8|971728.5|1346940.8|2139671.9|2177484.7|2265309.8|2618204.0|2861658.1|2924750.1|2934312.1|5518650.0
1643086801|5|2022-01-25 05:00:06|binance|5000|BTC_USD|35942.735|0.000028|18709|94|248|560|798|1014|1457|1813|2219|2583|2918|3228|95|254|353|477|622|941|1315|1661|2081|2452|2801|781162.5|1415880.3|3031121.5|4951394.0|10333647.8|13325811.7|18615186.5|25515402.3|33366448.8|38577771.7|41862175.9|598916.7|1517539.3|2707323.7|4002196.6|6259490.9|7712052.2|8734697.8|9129408.5|10674062.6|11630159.4|12499770.7|coinbase|14323|BTC_USD|35949.585|0.000028|3185|39|140|291|384|451|617|791|955|1098|1210|1336|59|118|194|247|297|435|575|705|848|1006|1119|403014.0|967432.1|3020081.6|6287954.3|6545041.4|7936489.8|8916938.6|10382159.7|14390451.2|15268634.7|15629506.6|591696.8|1289902.8|2973230.2|5689032.6|5820344.9|8549831.5|8653659.1|8713593.9|9139619.7|9916305.6|10440994.4|bitfinex|2500|BTC_USD|35978.5|0.002779|62206|22|64|119|163|198|278|340|394|446|504|563|27|57|90|118|143|185|245|317|383|434|467|438687.1|2773198.6|9153247.5|12257594.8|13399589.1|15134559.4|15793087.1|17680794.6|21002045.0|22481704.1|25881804.2|674568.6|3053625.3|5523096.3|7782828.0|10150790.3|10891829.3|11855745.9|12825918.6|13480638.3|14350342.3|17861977.4|bitstamp|2981|BTC_USD|35955.85|0.047280|10068|11|39|63|71|81|91|105|122|139|150|155|21|42|57|62|62|68|81|93|101|110|118|158666.3|545295.1|1940749.7|2569754.1|3707331.9|3914405.7|5025914.6|5143856.3|5451744.4|5504462.4|5509521.9|544142.1|797096.8|1313363.8|2028383.3|2028383.3|2116348.0|2579192.5|2712696.6|2775751.7|4316107.4|5412456.5
1643086861|3|2022-01-25 05:01:04|binance|5000|BTC_USD|35948.965|0.000028|56689|100|263|578|837|1048|1497|1854|2262|2632|2968|3273|107|258|364|491|646|956|1334|1680|2094|2469|2817|750490.0|1559651.2|2932019.8|5078387.7|10150201.4|13530523.6|18801632.1|25722857.9|33590522.3|38742341.3|42075161.8|632818.4|1468205.2|3075920.5|5839335.6|6418084.6|7853684.6|8810165.4|9199106.2|10733326.2|11718658.1|12733866.1|coinbase|14370|BTC_USD|35961.075|0.016379|316|65|163|322|410|488|653|825|993|1135|1246|1373|71|135|214|265|322|456|598|728|870|1028|1135|876934.5|1593434.6|3419666.8|4657774.7|6858913.9|7801675.0|9324663.7|10816313.2|14579636.2|15391878.4|15763186.8|746069.9|1561344.4|3318482.0|6044791.5|6177236.1|8899650.9|9000985.8|9122181.9|9485721.1|10262295.0|10786339.0|bitfinex|2500|BTC_USD|35987|0.038903|23164|24|72|127|168|204|285|345|399|454|509|567|23|56|88|116|140|182|247|317|383|429|461|415597.2|3481940.0|9011704.5|11310509.5|13396218.6|15176039.8|15838191.9|17725383.4|20326261.7|22526105.6|25858545.6|552801.9|2817244.5|6228851.3|7841502.2|10057614.6|10819383.7|11862911.7|12667517.6|13323652.8|14191183.8|17702022.2|bitstamp|2990|BTC_USD|35961.925|0.052917|11773|19|49|71|79|88|99|113|131|148|157|164|21|45|57|62|62|69|81|93|102|109|118|304467.0|731566.2|2014705.7|2646839.8|3784391.7|3991491.5|5103000.4|5224460.2|5522447.3|5574860.7|5580224.8|642549.8|781184.2|1328107.6|2041326.1|2041326.1|2129316.9|2592135.3|2725639.4|2790546.4|4286282.7|5384501.9
1643086921|2|2022-01-25 05:02:03|binance|5000|BTC_USD|35919.905|0.000028|45855|124|345|628|878|1111|1535|1893|2293|2654|2994|3312|96|234|351|468|620|948|1313|1634|2027|2414|2786|790342.0|1424382.4|2623059.4|6869002.3|10022380.1|14096531.3|20184319.0|26548614.3|33651955.4|39638924.9|42381654.2|535714.5|1396107.4|2945100.3|4150105.4|6548089.9|8050061.7|8823105.2|9338825.7|9885599.5|11565395.2|12699263.6|coinbase|14333|BTC_USD|35927.565|0.000028|9005|68|175|318|407|475|646|824|981|1119|1230|1360|67|137|216|272|323|454|595|732|873|1033|1139|734637.8|1487003.8|3824844.1|6483348.9|6790084.9|8220076.2|9212764.2|11095045.5|14843738.4|15121406.8|16055610.7|635793.8|1347931.8|3184965.7|3658800.4|6052770.3|8780492.2|8886924.9|8958680.0|9388663.8|10155964.2|10447994.6|bitfinex|2500|BTC_USD|35955.5|0.019469|30643|21|68|123|165|200|276|336|392|444|501|556|23|61|102|130|152|194|254|322|388|440|470|635273.5|3717270.2|9463597.3|12332403.4|13558784.4|15037276.3|16228726.9|18256963.7|20896231.4|22427449.6|25782624.6|553862.6|2672726.2|6199292.4|8950807.6|10506208.1|11581059.1|12300227.9|13259171.7|14233053.8|15103203.4|18554952.9|bitstamp|2986|BTC_USD|35933.32|0.055158|39064|25|47|68|78|86|99|111|132|145|155|163|16|38|50|54|56|62|75|86|95|101|110|410619.4|1003282.1|2178120.6|2693439.1|3838639.6|4037544.4|5150524.5|5301345.5|5587454.8|5640072.9|5744674.4|170743.5|663488.3|1100647.5|1893386.6|1931199.4|2128195.0|2481089.2|2614424.4|2677516.4|2687078.4|5271416.3
1643086981|2|2022-01-25 05:03:03|binance|5000|BTC_USD|35974.155|0.000028|17295|109|219|537|798|1029|1482|1846|2242|2624|2966|3274|106|234|335|488|640|969|1325|1688|2092|2465|2819|715486.8|1132990.4|2437055.3|4480603.0|10144615.4|13008551.2|19360629.7|25236325.5|33131156.9|38625993.8|42508153.8|694987.8|1333633.5|2999137.5|6044258.8|6660235.5|7806259.3|8541546.6|8951814.7|10488747.8|11488818.2|12589914.0|coinbase|14377|BTC_USD|35980.625|0.010033|57619|50|134|297|399|478|646|808|988|1123|1242|1370|65|133|205|256|316|455|595|731|867|1026|1132|868370.5|1556784.5|2790733.9|4161856.4|6788625.6|7794631.9|9256556.9|10792768.1|14411446.8|15277222.9|15654295.7|743600.4|1514247.3|3414124.8|5747041.3|5948233.5|8633720.2|8755144.6|8881210.3|9878843.3|10021622.2|10575822.5|bitfinex|2500|BTC_USD|36010.5|0.008331|14828|14|63|118|165|200|279|344|397|454|510|568|28|63|102|127|152|199|263|337|400|441|476|347665.5|3423041.9|4896016.3|10884700.4|13376078.9|14981038.0|15968524.0|17377615.8|20445210.1|22652262.2|25990208.2|637500.7|2724131.1|7578624.0|10009872.6|10795783.8|11867912.8|12547012.1|13545631.8|14088424.4|14881134.5|18395670.0|bitstamp|2994|BTC_USD|35984.265|0.049494|10256|21|50|70|81|91|102|114|135|149|160|168|19|43|53|57|58|65|81|88|97|105|115|210713.6|484423.9|1400314.0|2439397.6|3685419.6|3888155.9|3902769.2|5125588.1|5408398.8|5495738.2|5501203.8|688176.1|872818.8|1336140.0|2007750.0|2088540.9|2204808.2|2673559.8|2691011.8|2755918.8|4294427.6|5392672.9
1643087041|1|2022-01-25 05:04:02|binance|5000|BTC_USD|35979.245|0.000028|42816|110|246|554|819|1050|1504|1865|2262|2644|2995|3301|130|265|375|526|679|1014|1371|1732|2136|2516|2864|741930.0|1372789.1|2611647.1|4676681.9|10315116.3|13235402.1|19563926.7|25468116.2|33346962.3|38837589.4|42740405.9|670290.8|1364387.9|3158476.7|6218345.2|6718938.1|8003460.6|8768290.9|9179073.3|10790362.0|11744406.0|12839113.7|coinbase|14387|BTC_USD|35986.38|0.009337|720|64|141|293|405|483|645|811|991|1128|1247|1377|70|138|212|265|325|464|601|740|871|1032|1139|910423.2|1642586.2|2854496.4|4675770.5|6933887.8|7910227.8|9402661.9|10918086.7|14554534.3|15420556.0|15797773.7|911066.2|1605134.7|3095156.8|5945099.0|6021281.1|8747453.0|8827747.5|8954534.0|9951340.4|10095908.7|10648709.7|bitfinex|2500|BTC_USD|36010.5|0.002777|6813|21|69|126|169|204|284|350|403|458|515|572|26|62|98|125|150|197|261|334|398|440|474|563234.4|3723365.8|4954120.5|10907214.5|13398636.5|15005565.6|15996188.2|17714520.5|20473516.8|22673985.2|26012354.7|797295.9|3107346.8|7850850.3|10258693.8|11044504.0|12116573.7|12811302.7|13810013.0|14352720.8|15145710.0|18660777.5|bitstamp|2993|BTC_USD|35989.795|0.058100|13731|14|47|70|80|90|101|113|133|148|159|167|23|42|52|56|57|65|80|87|96|104|114|166586.3|447925.7|1524326.0|2472225.8|3718247.8|3920984.1|3935597.4|5154907.4|5441227.0|5528566.4|5534032.0|781485.8|964540.1|1439784.3|2111394.4|2192185.3|2308817.8|2777204.2|2794656.2|2859563.2|4398072.0|5496317.3
1643087101|2|2022-01-25 05:05:03|binance|5000|BTC_USD|36009.425|0.000028|19435|106|231|484|759|998|1453|1830|2215|2612|2966|3260|141|265|405|572|724|1072|1410|1783|2183|2554|2909|816452.0|1136912.4|2184230.0|6039991.6|7565180.9|12755387.7|18124042.9|24655351.9|31658389.6|37458963.9|42105705.2|884566.7|1964684.0|3157902.0|5858175.0|6610049.3|7869187.7|8620894.9|9249496.6|10633710.9|11628636.4|12757413.8|coinbase|14365|BTC_USD|36009.755|0.015524|14051|60|112|248|367|450|600|776|951|1090|1218|1338|74|139|213|266|333|477|612|749|881|1043|1142|672107.0|1047480.0|2216079.0|4286742.4|6549702.2|7508159.7|9008110.0|9988691.8|13942116.2|15034629.2|15367347.8|851466.4|1655093.1|3097601.8|5918383.3|6046959.1|8695805.6|8779596.6|8982447.0|9901688.1|10214259.6|10597763.6|bitfinex|2500|BTC_USD|36037.5|0.002775|9206|18|66|117|168|203|280|344|399|455|510|569|30|62|100|126|151|205|264|336|398|433|470|457393.0|3513072.0|4643066.7|10165759.3|13300989.3|14894415.2|15914143.8|17540960.2|20394299.2|22619195.9|25971916.1|896633.8|3234726.7|6754848.9|8341162.3|9595948.1|10828765.1|11437803.6|12437656.9|13021763.7|13773384.1|17290366.6|bitstamp|2996|BTC_USD|36012.88|0.043929|23263|21|46|69|83|90|104|116|134|150|161|169|23|48|58|61|64|72|86|95|101|111|121|320082.4|552574.0|1601766.1|2556480.1|2666733.3|4005238.4|4012462.8|5222174.7|5524783.0|5612669.0|5618184.7|613220.3|825191.9|1616475.3|1959509.7|2156353.4|2266561.6|2640335.1|2643203.5|2707678.5|4248069.9|5370749.8
1643087161|1|2022-01-25 05:06:02|binance|5000|BTC_USD|36029.655|0.004524|634|119|241|398|692|936|1400|1772|2152|2569|2910|3222|119|278|441|604|764|1130|1451|1828|2237|2602|2963|820146.3|1271842.5|2208550.7|5879829.4|7335395.7|12636490.0|17736192.6|23509564.1|31628267.1|37322179.5|42084079.2|660884.8|1495883.0|2998984.3|6024575.2|6743318.9|7916292.5|8612651.4|9250674.0|10962203.7|11712355.9|12856481.1|coinbase|14362|BTC_USD|36038.51|0.007825|20082|52|108|223|333|423|569|745|924|1073|1200|1318|85|141|226|282|348|503|632|775|918|1058|1165|593251.9|992340.5|2705021.0|5442805.0|6266282.2|7208324.6|8008795.1|9652319.5|13670286.6|14744867.2|15054315.5|857046.2|1551566.3|4763088.7|5496963.8|5622017.2|8323230.0|8391317.5|8601148.2|9613616.5|9867620.8|10251788.8|bitfinex|2500|BTC_USD|36070.5|0.002772|44964|20|70|117|163|201|277|344|399|457|511|567|30|69|104|130|152|210|275|345|407|439|477|365958.7|3467369.8|4598739.3|10951813.7|13995465.1|15663968.5|16725608.9|18411220.0|21128816.2|23522650.4|26741918.3|847435.5|4302830.1|8163074.0|10000878.0|11581755.6|12598499.5|13236355.7|14240381.6|14819999.8|15569364.1|19408439.4|bitstamp|2989|BTC_USD|36036.52|0.050948|8552|16|39|60|72|82|95|106|125|141|151|160|24|47|63|65|68|79|90|98|106|115|124|224716.9|408427.9|1353820.3|2334557.9|3000803.9|3864421.4|3871713.4|5077613.4|5377094.9|5440619.1|5473442.1|668987.7|778929.8|1857334.8|2001488.8|2198332.5|2550519.3|2681562.4|2684394.0|2750750.1|5379394.9|5411940.4
1643087221|1|2022-01-25 05:07:02|binance|5000|BTC_USD|36079.105|0.000028|31047|101|217|351|579|840|1310|1714|2075|2519|2843|3171|140|278|456|615|809|1162|1483|1869|2264|2633|3018|594701.7|1333312.0|1919658.3|4111600.7|6700630.5|11763646.6|16612096.8|22212136.1|30483679.6|35681533.5|40627111.3|1057693.5|1564711.6|4917633.4|5900669.8|7060086.7|8192346.2|8697876.6|9238863.1|10995776.5|11702114.0|13477249.3|coinbase|14376|BTC_USD|36085.765|0.011500|56468|51|106|176|290|399|545|720|894|1038|1179|1294|57|126|208|269|341|493|629|769|925|1041|1150|640417.6|1130045.7|2495465.1|3677650.2|6738785.2|7327751.4|8568409.5|10235869.4|11592883.6|15228559.4|15572034.9|638997.6|1484095.4|5347021.9|5527622.9|8152161.5|8277360.1|8342088.7|8558900.2|9528516.5|9829295.7|10650687.5|bitfinex|2500|BTC_USD|36113.5|0.002769|33718|19|68|110|152|192|271|340|396|457|509|569|31|68|110|137|160|221|291|359|412|442|480|365265.7|3339459.0|4392193.6|9825636.9|12286627.0|14765221.5|15675774.9|16798210.1|19915787.6|21941221.4|25847502.6|887498.2|3359956.1|8777165.0|10194540.3|11249143.7|12164111.4|13022595.6|13785607.4|14352873.8|15989622.9|19106680.6|bitstamp|2998|BTC_USD|36089.085|0.055224|19199|17|47|66|75|86|100|111|127|145|156|167|18|42|55|59|61|72|83|91|98|108|117|298965.8|589671.4|1384560.2|2047405.1|2872453.8|3974817.3|4013077.6|5144128.1|5299130.5|5562634.1|5615447.5|496628.8|745503.5|1493020.8|2019338.2|2237865.9|2480868.3|2504253.3|2505704.2|2574813.6|5201822.8|5685568.2
1643087282|1|2022-01-25 05:08:03|binance|5000|BTC_USD|36076.635|0.000028|12584|107|247|365|600|861|1332|1733|2098|2541|2869|3195|145|303|489|660|852|1200|1520|1907|2300|2670|3059|659349.3|1445071.9|2132218.7|4105909.5|6889971.3|12051666.9|16797627.2|22402498.3|30664093.0|35881764.1|40807823.9|911204.3|1450593.7|4969638.4|5969578.8|6997619.3|8159845.6|8616285.5|9235084.2|10980311.5|11714356.6|13488943.2|coinbase|14393|BTC_USD|36086.115|0.008951|12425|62|129|207|317|419|562|737|913|1056|1197|1312|48|129|221|283|356|507|644|783|940|1055|1164|717357.0|1361315.8|2754569.2|3935600.8|6991790.6|7580841.2|8821287.0|10989535.8|11845580.5|15481256.4|15824731.8|556688.0|1673840.7|5514104.6|5694727.6|8319404.8|8444603.4|8507622.4|8724385.8|9694007.5|9994781.3|10816173.0|bitfinex|2500|BTC_USD|36111.5|0.002769|15999|18|65|106|146|189|266|334|392|451|503|560|30|67|106|134|155|217|285|351|408|438|477|431022.3|3389430.4|4784583.0|11243813.2|12818533.2|15234191.3|16144798.6|17577272.6|20388461.1|22415182.2|26320416.8|793470.5|3408901.7|8042052.5|9770896.5|10822358.3|11740433.3|12598931.2|13361719.2|13911176.7|14691609.5|18669093.5|bitstamp|2992|BTC_USD|36079.485|0.054574|29735|18|44|61|70|80|93|106|123|143|150|161|22|48|60|64|67|79|90|97|104|113|124|266822.5|522591.1|1301120.8|1960643.3|2785407.9|3887671.4|3943413.1|5080031.2|5445066.5|5492869.6|5545683.0|641628.5|815989.3|1519867.2|2027951.8|2253203.0|2605534.7|2628919.7|2630267.5|2699377.0|5324518.6|5810234.6
1643087341|2|2022-01-25 05:09:03|binance|5000|BTC_USD|36094.155|0.001745|3680|103|255|390|584|853|1342|1748|2113|2522|2876|3213|148|307|494|672|858|1201|1523|1917|2307|2680|3062|569821.1|1332993.9|1911892.1|4094300.5|6829523.5|11872449.3|16803839.8|22340621.2|28484721.2|34833723.9|40794611.2|742246.2|1302174.1|4922956.1|5963251.8|6874593.2|7866653.3|8420502.5|8968213.9|10699106.9|11777131.5|13145553.2|coinbase|14406|BTC_USD|36106.72|0.019775|57939|58|134|208|309|409|556|726|902|1054|1193|1308|72|150|239|304|379|524|662|803|964|1073|1187|676750.6|1374164.3|2328137.1|4027974.3|6926391.1|7488660.2|8789954.6|9811071.4|11672567.6|15417759.3|15750629.2|582536.9|1274594.0|5485988.8|5594381.9|8220833.7|8344831.2|8406929.7|8837283.4|9604585.4|9893421.2|10716741.2|bitfinex|2500|BTC_USD|36128.5|0.002768|4827|26|70|100|143|188|261|330|388|446|497|557|29|68|107|134|158|223|293|359|413|440|478|415588.4|3783283.5|4901854.8|10529874.6|12943262.1|15289295.2|16272475.8|17713829.8|19644048.1|22549184.3|26447544.7|760853.8|3835724.8|8231958.5|9622351.7|10812919.7|11593017.0|12452584.1|13215028.7|13845780.9|14707092.8|18531290.1|bitstamp|2998|BTC_USD|36106.97|0.079985|11841|17|43|64|72|84|99|111|123|143|156|167|25|45|58|62|65|77|87|96|102|112|123|235423.0|537183.0|1334403.5|1992107.9|2824615.2|3927080.2|3982722.0|5095448.2|5246169.2|5532278.5|5585091.8|729272.5|919376.8|1676221.4|2225178.4|2443809.2|2686848.2|2710196.5|2773288.5|2782850.6|5409961.0|5893500.8
1643087402|1|2022-01-25 05:10:03|binance|5000|BTC_USD|36058.025|0.000028|49116|93|216|284|570|831|1294|1678|2052|2491|2824|3131|100|293|514|713|897|1237|1550|1928|2336|2700|3077|475910.1|1191122.6|2958679.0|4692678.2|7409458.7|12118839.0|16630340.7|23294920.3|30627868.8|36118754.0|41413775.5|765251.9|1381693.2|4609768.5|5981802.1|6843589.2|8097683.1|8689943.2|9220264.5|10998415.0|11706446.9|13454496.3|coinbase|14352|BTC_USD|36076.385|0.000028|1132|58|109|191|292|388|531|705|878|1032|1165|1278|65|137|250|316|384|527|662|806|964|1079|1188|774775.2|1344299.5|3020917.1|3966443.4|6877173.3|7432473.2|8690562.3|10868080.6|14386586.6|15374413.6|15692818.8|760522.4|1464939.1|5593374.3|6034486.9|8657403.8|8745535.7|8840833.4|9060956.3|10062713.6|10383220.6|11243266.4|bitfinex|2500|BTC_USD|36112.5|0.008307|19185|24|67|103|147|187|263|331|389|448|500|559|28|65|106|136|159|224|292|359|413|444|483|456235.1|3542884.8|4916760.4|12408417.5|13488319.2|15250149.8|16160748.3|17593234.7|20404333.4|22427441.6|26338093.3|764508.1|3254584.6|7704488.3|8864423.3|10819044.8|11833927.7|12692437.1|13455280.4|14004967.3|14785613.2|18763787.1|bitstamp|2988|BTC_USD|36087.305|0.034777|44578|15|40|56|65|76|89|102|118|135|146|157|24|49|66|71|74|85|96|103|110|120|130|261449.0|777793.4|1384139.0|2334269.5|2874329.6|3976593.1|4032334.8|5165434.8|5318287.7|5581791.3|5634604.7|343943.0|796410.1|1298679.0|2212572.0|2438085.1|2680824.7|2704209.6|2705557.5|2713000.3|5340020.4|5761368.9
1643087461|1|2022-01-25 05:11:02|binance|5000|BTC_USD|36087.145|0.000028|11082|119|272|385|603|861|1343|1738|2109|2521|2869|3205|153|342|538|724|905|1249|1574|1962|2354|2731|3112|683198.1|1376242.4|1918884.5|4003264.2|6571354.8|11349957.7|15862651.7|21413286.4|28110684.5|33908916.2|39886944.8|750368.9|1351789.1|4956865.5|5702074.5|6468503.0|7580585.7|8128084.5|8676947.8|10405164.4|11485240.5|12853475.1|coinbase|14373|BTC_USD|36096.57|0.014406|82|63|119|185|288|390|530|703|881|1024|1161|1280|69|147|241|311|383|530|671|809|970|1079|1190|832912.7|1452015.6|2736390.3|4029858.3|6898439.7|7432152.9|8730311.5|10907228.3|11743184.6|15363765.5|15737408.3|913280.4|1557273.5|5919038.8|6007487.7|8642641.7|8757326.3|8812499.6|9038502.0|10000412.5|10326435.3|11149395.3|bitfinex|2500|BTC_USD|36130.5|0.002768|85489|17|65|104|145|193|265|336|397|453|505|564|34|70|110|137|160|224|293|360|416|446|482|326670.3|3520346.5|4910081.6|10594934.4|13304107.3|15008552.9|16058728.3|17502905.2|19431855.4|22338153.9|26237116.7|943422.3|3394823.9|7515942.6|8929208.8|10345044.2|11212870.0|12072412.9|12834851.7|13465604.0|14368131.6|18151922.6|bitstamp|2996|BTC_USD|36101.755|0.058640|11266|15|45|64|72|84|97|109|122|142|154|165|25|47|58|64|67|79|89|98|104|113|124|284620.5|582497.0|1413710.7|2362634.4|2934423.1|4005970.5|4061612.3|5174364.5|5344164.2|5611168.8|5663982.2|718369.3|941298.3|1321357.0|2242243.4|2460874.2|2703650.4|2726998.7|2728424.0|2737986.0|5362809.4|5784269.7
1643087521|1|2022-01-25 05:12:02|binance|5000|BTC_USD|36075.285|0.000028|43559|143|297|394|650|901|1367|1768|2140|2577|2904|3232|127|316|517|707|891|1236|1552|1940|2333|2708|3096|719274.8|1561151.0|2787336.5|4674736.3|7052218.3|12203386.8|16980190.6|22602338.6|31071688.0|36067935.7|41067537.0|618704.2|1235617.9|4636514.3|5784970.7|6817541.4|8118700.2|8573472.5|9194680.5|10908859.7|11641574.7|13399385.7|coinbase|14375|BTC_USD|36085.79|0.011805|72|71|129|196|302|403|545|718|893|1038|1177|1292|64|134|239|302|376|520|656|796|952|1067|1176|751795.4|1354022.8|2688180.6|3987395.9|6882366.7|7469524.5|8709650.5|10940671.9|11796904.3|15432428.1|15779736.6|784717.9|1389944.3|5695209.5|5805017.6|8429804.1|8554285.3|8610493.2|8827304.3|9796920.6|10124424.7|10945816.4|bitfinex|2500|BTC_USD|36113.5|0.002769|50656|25|71|109|150|190|266|334|392|450|502|563|33|69|109|136|158|221|291|357|410|441|480|626438.7|3888859.4|6195037.7|11535467.4|12614988.9|14376880.2|15287495.2|16722899.4|19530871.9|21556936.9|25468062.2|781416.8|3302685.0|8128886.2|8990656.3|10945250.5|11959987.1|12818488.5|13581469.9|14130630.9|14911224.4|18890020.6|bitstamp|2991|BTC_USD|36089.575|0.071239|12348|16|43|59|69|80|92|105|120|138|149|160|22|45|57|64|66|77|88|96|103|112|122|162160.3|389643.7|1269960.8|2250713.2|2790773.3|3862220.7|3917962.4|5048912.9|5203915.3|5467419.0|5520232.3|681166.4|886525.9|1321358.5|2250305.6|2468833.3|2711572.8|2734957.8|2736408.7|2805518.2|5389754.8|5873603.3
1643087581|2|2022-01-25 05:13:03|binance|5000|BTC_USD|36085.505|0.000028|36970|114|281|384|616|874|1353|1753|2122|2539|2884|3220|128|299|493|688|862|1208|1526|1914|2311|2686|3067|770976.4|1520886.2|2075792.4|4169211.1|6943444.3|12137923.2|16915525.3|22466642.8|29162011.7|35953702.5|41003663.3|661199.0|1233773.2|4827759.8|5848758.7|6795419.8|8029071.5|8569979.1|9115074.3|10852739.5|11542584.4|13302944.4|coinbase|14349|BTC_USD|36096.725|0.011608|81|51|132|198|286|372|505|677|854|997|1134|1253|62|140|229|282|334|469|611|749|909|1018|1129|487976.6|1322119.6|2606938.2|3900384.9|6768516.4|7332394.3|8630198.9|10852760.3|11688716.6|15309335.1|15680436.6|793524.1|1546999.8|5929555.7|6017984.5|8643113.6|8758126.9|8813342.4|9046763.8|10001212.6|10327235.4|11150195.4|bitfinex|2500|BTC_USD|36119.5|0.008306|5383|25|69|110|153|195|272|341|398|457|507|569|28|71|110|136|159|223|293|359|414|443|480|479022.2|3519892.2|7861146.2|10198041.0|12763909.9|14524384.2|15434141.7|16866324.9|19675942.6|21701473.3|25616200.4|686943.2|3359900.5|8110789.2|8960323.9|10915309.3|11929703.7|12788413.8|13552062.5|14179352.3|15044117.9|18858692.4|bitstamp|2996|BTC_USD|36092.685|0.041310|15603|19|48|64|73|85|97|110|123|143|154|165|24|49|58|64|66|77|88|95|102|112|122|271086.3|528989.1|1393092.2|2373227.7|2913646.0|3985093.4|4040835.2|5153839.3|5326788.1|5590291.7|5643105.0|842130.7|1067612.7|1482410.3|2369440.0|2587967.6|2808159.2|2831544.2|2832892.0|2902001.5|5531757.6|6015606.1
1643087641|2|2022-01-25 05:14:03|binance|5000|BTC_USD|36080.615|0.000028|28966|140|287|387|635|891|1356|1763|2130|2577|2897|3225|133|324|516|715|888|1232|1556|1944|2341|2713|3096|739105.9|1517670.1|2762617.8|4518845.1|7093874.4|12239823.3|17022299.8|22639911.8|31150929.5|36126905.7|41146229.1|744770.7|1367753.2|4868796.6|6062461.2|7039428.2|8304007.2|8849534.6|9389744.8|11133250.3|11823302.5|13581217.2|coinbase|14390|BTC_USD|36090.425|0.000028|6291|62|128|203|308|407|555|727|901|1047|1182|1304|48|127|236|304|356|492|630|769|925|1038|1152|726324.4|1345650.6|2649231.4|3949376.4|6808349.5|7397084.4|8674464.1|10894581.6|11744262.1|15353281.6|15736677.1|457308.3|1188551.5|5525237.3|5613594.3|8248405.2|8363477.7|8418623.3|8644541.8|9604968.0|9932393.1|10755158.5|bitfinex|2500|BTC_USD|36118.5|0.024918|39856|23|69|114|158|200|277|346|403|461|511|574|29|69|111|137|159|223|294|359|415|444|482|529710.4|3628733.5|7905825.3|10179701.8|12754015.3|14502823.0|15412598.1|16850345.3|19654557.1|21681295.6|25596962.1|565938.4|3162050.4|7865576.8|8736809.1|10691794.0|11706409.0|12565122.0|13327958.0|13956120.6|14657423.8|18635471.4|bitstamp|2995|BTC_USD|36090.77|0.051315|11837|21|48|63|73|84|96|109|124|142|153|164|22|47|58|64|66|76|88|95|102|112|122|264943.8|506352.2|1369693.9|2352525.8|2892585.9|3964033.2|4019775.0|5150725.5|5305727.9|5569231.5|5622044.9|796811.6|1037083.1|1451856.3|2338885.9|2557413.6|2777502.1|2800990.1|2802338.0|2871447.4|5501203.6|5985052.1
1643087702|1|2022-01-25 05:15:03|binance|5000|BTC_USD|36087.62|0.004766|8930|122|275|381|617|876|1359|1755|2127|2541|2889|3224|157|335|525|731|898|1243|1564|1958|2348|2727|3110|571802.6|1387460.3|2014004.7|4431715.1|7007481.2|12180337.0|16959003.2|22511379.0|29203759.1|35033526.4|41083758.3|795213.4|1416995.7|4993472.7|6293445.2|7018371.0|8279663.1|8826485.7|9376923.2|11110420.1|12192809.7|13561293.1|coinbase|14392|BTC_USD|36101.245|0.003795|2131|52|122|196|293|395|543|715|890|1040|1175|1294|76|166|266|329|386|519|659|800|957|1065|1179|654183.9|1286379.6|2608828.5|3901735.5|6771400.3|7334746.4|8634010.1|10855178.1|11693873.8|15316021.4|15719240.2|821840.8|1703919.4|5889504.2|5975485.3|8611398.8|8726130.9|8781713.8|9212067.1|9931751.3|10257813.5|11080813.7|bitfinex|2500|BTC_USD|36130.5|0.002768|18081|26|71|113|152|198|274|346|406|462|514|574|33|69|110|137|159|224|292|358|414|445|481|436437.9|3488542.7|8478393.0|10603460.2|13309054.1|15027738.4|16064314.7|17508550.2|19437547.1|22344948.2|26244753.0|1052678.5|3432033.6|8205841.5|9680963.5|11034457.9|11911928.5|12771451.3|13533795.2|14164355.7|15066917.9|18849528.2|bitstamp|2998|BTC_USD|36101.875|0.036923|1471|17|48|67|74|86|99|111|124|144|156|167|25|50|60|66|69|80|90|99|105|113|124|201316.0|518932.1|1106530.9|2047773.7|2619562.4|3691109.8|3746751.6|4859503.8|5029303.5|5296308.1|5349121.5|417024.8|646715.7|1070093.4|1992979.6|2211610.3|2431735.4|2455083.8|2518175.8|2527737.8|5109777.7|5593738.0
1643087761|1|2022-01-25 05:16:02|binance|5000|BTC_USD|36037.235|0.000028|27302|103|193|310|623|879|1338|1706|2082|2510|2842|3157|98|254|473|680|857|1200|1507|1888|2303|2666|3024|473999.5|1047623.9|2787042.1|6443618.9|7892941.0|12843156.5|17401771.5|22969227.8|31906795.7|36435427.4|42268538.9|817207.3|1498430.9|2456500.4|4223894.0|6840357.4|8199397.8|8902644.3|9540813.2|11304065.0|11966627.5|13100583.1|coinbase|14349|BTC_USD|36051.62|0.009320|8368|38|85|180|283|370|512|686|864|1016|1146|1263|66|128|236|314|374|501|637|782|926|1052|1168|388337.6|982919.0|3284867.5|5165851.1|5864541.0|6314566.9|7589248.3|9781975.1|13303071.1|14363268.3|14654516.4|579252.3|1121532.2|2399814.4|3630626.3|5426652.6|7849545.3|7911830.6|8162157.2|9063581.3|9381159.6|9739353.1|bitfinex|2500|BTC_USD|36100.5|0.002770|66212|24|71|116|158|201|280|346|406|461|515|577|31|66|104|138|160|221|292|357|417|448|485|388819.8|3227101.6|6232443.7|10841254.1|12653586.6|14355864.1|15233308.7|16735205.9|19484877.9|22513930.2|25449736.8|898874.2|3146331.4|7439808.0|9738994.1|11040584.3|12038783.9|12934681.1|13378006.9|14247022.5|15026997.0|19005206.5|bitstamp|2995|BTC_USD|36065.51|0.047802|19202|28|48|66|79|85|95|109|126|147|154|164|20|47|62|67|71|82|91|100|108|116|127|402183.4|623508.8|1466035.6|2777911.5|3105110.7|3662647.9|4204098.2|4240161.4|5451773.3|5494678.0|5547402.3|581121.4|754016.0|1120748.6|1669738.6|2273362.3|2602780.2|2626102.2|2627513.0|4054432.2|5550196.2|6035912.2
1643087821|2|2022-01-25 05:17:03|binance|5000|BTC_USD|36055.255|0.000028|7515|114|245|332|647|914|1366|1751|2124|2562|2894|3204|121|306|517|744|918|1252|1560|1939|2354|2715|3080|533703.5|1255536.9|2647221.7|6209301.7|7632698.3|12138155.1|16418033.1|23090017.1|31042546.9|36590136.7|41922999.6|715731.8|1447471.9|2323523.0|4371314.2|6772175.2|8132742.0|8849865.3|9385966.8|11428401.7|12137370.0|13228573.7|coinbase|14370|BTC_USD|36068.035|0.000028|26976|39|94|182|279|371|516|691|866|1020|1149|1266|52|108|211|283|335|469|607|748|902|1023|1135|592482.9|1147594.4|3493971.2|5374726.0|5960359.0|6525923.6|7810881.8|10045805.3|13577474.1|14561901.2|14914428.1|453926.5|1294241.2|2718847.1|5442633.6|5450243.7|7887810.7|7976806.9|8195763.0|9097184.4|9414696.9|10284776.1|bitfinex|2500|BTC_USD|36098|0.038783|10299|19|61|102|143|185|262|326|386|443|494|557|28|72|106|137|161|223|293|358|418|448|485|357098.6|3538454.9|8347847.2|11148716.4|12968871.2|14690783.2|15548844.2|17050688.6|19801848.3|22009340.0|25760950.7|539813.4|3202922.6|7935650.5|9469216.8|11500397.8|12534953.6|13423953.1|14193697.9|14743311.4|15522556.1|19500125.2|bitstamp|2988|BTC_USD|36067.05|0.046746|12347|17|42|59|71|77|88|101|119|140|147|157|18|47|59|64|68|79|88|97|104|112|123|265478.0|839406.3|1385778.1|2304653.5|3024508.2|3582145.4|4123495.7|4159658.9|5371270.7|5414175.5|5466899.7|153541.0|777706.8|1156534.1|1707070.4|2310694.1|2640111.9|2663434.0|2664844.8|4046487.5|5542251.5|6027967.5
1643087881|1|2022-01-25 05:18:02|binance|5000|BTC_USD|35996.335|0.000028|28183|109|211|474|741|980|1439|1805|2193|2587|2937|3235|108|219|410|591|803|1119|1441|1810|2215|2596|2954|720865.1|1144884.0|4649980.1|5947419.8|9655873.9|12718950.8|17534784.8|24438999.7|32729001.2|37363878.0|42286303.4|793018.7|1223469.4|2114648.8|3971058.4|6644475.2|7609877.4|8619026.3|9094012.3|10903275.7|11810131.1|12923272.3|coinbase|14171|BTC_USD|36003.175|0.005749|618|43|68|91|127|213|369|546|718|861|984|1112|62|137|234|310|377|482|620|758|888|1050|1155|453825.0|750131.6|1235689.0|2575792.6|4999681.1|6323785.5|7913566.3|8898819.7|12365266.3|13497348.2|13852957.7|852705.3|1367404.6|3060361.0|5217801.4|5274589.8|7689091.4|7758050.3|7961282.2|8242766.0|9173831.7|9553971.6|bitfinex|2500|BTC_USD|36030|0.011102|14795|18|63|117|161|198|274|338|392|451|507|561|20|63|106|139|165|215|279|351|413|454|491|349612.8|3585944.9|9131654.9|12126166.5|13747516.0|15331920.9|16215736.4|17841951.4|20332878.1|22556200.1|25899571.9|437848.8|3012950.3|6135696.7|8637454.5|10308487.6|12007947.9|12734930.5|13416383.0|13867640.8|15054347.5|18576598.1|bitstamp|2986|BTC_USD|36012.54|0.052759|22371|18|36|58|73|80|91|104|122|139|150|158|18|42|52|55|61|70|80|89|95|105|114|176185.7|381328.7|1395972.8|2191074.3|3078700.8|3282065.4|3792279.8|3901185.2|5045734.2|5133620.2|5139135.9|343492.1|549410.6|826879.9|965102.0|1914196.4|2352344.0|2373901.1|2376769.5|2441244.4|5254926.0|5287471.4
1643087942|3|2022-01-25 05:19:05|binance|5000|BTC_USD|35969.855|0.000028|10769|92|235|577|846|1071|1521|1883|2284|2667|3004|3309|101|223|355|540|762|1067|1395|1761|2161|2543|2896|550567.9|1011521.1|4151491.8|6034721.9|9767450.2|12563649.3|18436188.8|25718536.8|32631091.0|38318808.9|42131261.1|596990.4|1227942.9|1981406.6|5964729.1|6935033.5|8468822.9|9226342.2|9643572.1|11446936.9|12431060.6|13529545.8|coinbase|14259|BTC_USD|35977.975|0.000028|7455|48|96|137|191|284|471|639|814|957|1075|1209|65|158|256|328|408|528|682|819|954|1116|1227|451236.5|872693.0|2443254.3|5830737.8|6149501.4|7069557.3|8626947.0|10164182.5|13373676.0|14229296.1|14647583.8|832319.7|1345301.4|2238466.0|4946472.0|5150102.3|5198880.8|7651027.2|7781032.0|8140578.6|8892979.9|9449189.4|bitfinex|2500|BTC_USD|36011.5|0.002777|10896|20|67|129|170|209|284|350|402|459|516|572|28|70|100|130|154|201|266|338|402|443|477|461641.3|3603376.8|9086087.1|10797085.8|13370410.8|14236803.7|15217210.2|16805657.5|19319866.2|21526493.9|24865595.3|844408.5|3070488.0|6289269.1|9501968.9|10173068.0|11935548.9|12643565.6|13641671.2|14184505.5|14959229.8|17174392.3|bitstamp|2994|BTC_USD|35983.37|0.050190|18355|22|46|70|79|88|99|112|133|147|158|166|16|42|52|56|57|65|77|84|93|102|111|193262.0|373164.8|2103137.4|2456212.7|3505502.1|4033150.2|4065144.9|5028998.0|5311808.7|5399148.1|5404613.7|549882.0|768501.8|1111099.1|1801781.8|1882572.7|2326779.5|2443314.6|2460766.6|2525673.6|5382883.0|5390993.9
1643088002|1|2022-01-25 05:20:03|binance|5000|BTC_USD|35955.455|0.000028|49930|106|243|593|868|1090|1528|1886|2296|2677|3007|3316|85|230|359|544|763|1062|1391|1750|2164|2538|2887|366341.3|1227683.0|5337983.0|6879315.1|10239651.8|13645484.9|18778612.8|26070408.8|32987203.0|39233580.1|42601760.2|687748.8|1392200.0|2387299.2|4148505.8|7101521.9|8672730.6|9427916.2|9875136.7|11689044.0|12664892.4|13644477.1|coinbase|14263|BTC_USD|35964.87|0.007340|142|48|102|135|201|297|479|656|825|970|1086|1217|57|138|236|314|392|508|659|794|933|1094|1206|487002.5|1242721.7|2959719.7|6214077.9|6436136.5|7339652.2|8960041.1|10437329.5|13647326.4|14501886.6|14917949.6|796726.5|1322632.8|2137510.8|4923297.5|5080203.0|5175173.5|7625588.0|7749904.4|8039347.6|8790696.1|9350579.0|bitfinex|2500|BTC_USD|36004.5|0.013887|10032|28|72|128|169|209|283|344|398|455|511|566|28|69|104|132|160|210|273|344|407|449|485|394598.3|3837414.7|9392248.7|11056847.7|13684740.5|14713413.4|15478057.1|16828027.3|19580276.2|21781003.6|25119632.7|725563.5|3165107.4|6276822.5|8307046.5|10073825.5|11927734.0|12623589.6|13482988.1|14164423.5|14932793.2|18445841.6|bitstamp|2985|BTC_USD|35960.105|0.035567|8787|17|42|68|75|82|92|106|125|142|151|158|19|47|65|69|70|78|87|98|107|116|123|211330.3|900353.3|2364311.7|2984498.2|3532554.0|4064539.6|4092523.4|5055924.0|5373762.2|5426175.6|5431539.6|244363.2|787764.8|1147256.4|1557063.9|1881327.2|2406298.7|2516926.9|2540312.0|2605219.0|5462428.4|5468643.1
1643088061|2|2022-01-25 05:21:03|binance|5000|BTC_USD|35914.145|0.000028|7183|119|365|673|927|1173|1586|1954|2359|2718|3051|3368|125|275|390|544|734|1087|1414|1734|2134|2521|2894|780820.3|1421227.2|3473540.4|7216437.7|10373313.3|14377712.1|21158710.8|27686230.6|33853064.3|39901702.5|42688426.9|692975.3|1523547.0|2120098.7|4028631.9|7091017.4|8750324.0|9550700.3|10004833.9|10554584.9|12539113.7|13595760.3|coinbase|14235|BTC_USD|35917.975|0.011721|133|36|72|131|228|313|501|680|831|971|1092|1228|63|141|247|318|383|511|660|802|939|1098|1210|494572.4|785334.6|5160758.6|6073585.4|6319599.2|7753509.1|9443951.9|10184458.9|13961181.7|14527097.1|15441574.8|864176.4|1394912.5|2350669.3|3693065.9|5356274.9|5451685.0|7906962.6|7963308.0|8115903.7|9020896.7|9352462.7|bitfinex|2500|BTC_USD|35958.5|0.041715|2775|21|66|120|163|202|277|339|393|445|505|561|21|57|94|121|142|189|248|318|383|435|467|308179.5|3191644.4|8197182.6|11556133.3|13247005.3|14239557.3|14917530.3|16618651.1|19738065.7|21269845.6|24629015.1|749879.2|2899866.0|6066886.7|7559099.6|10028146.3|11267497.6|11892745.8|13169711.3|13825101.0|14676413.8|18169234.7|bitstamp|2986|BTC_USD|35927.17|0.061179|10418|20|42|67|79|85|98|109|131|144|154|162|19|44|56|62|65|71|82|92|101|108|115|316990.8|601122.4|1861222.9|3043354.4|3598934.6|4140031.0|4152104.6|5144866.3|5430975.6|5483593.7|5588195.1|569071.2|707909.6|992364.7|1603792.7|1965868.8|2381343.3|2601468.4|2624816.8|2687908.8|4013533.4|5505438.8
1643088121|2|2022-01-25 05:22:03|binance|5000|BTC_USD|35957.92|0.007119|14849|96|253|642|938|1165|1603|1965|2370|2757|3089|3397|109|232|333|520|726|1022|1350|1708|2120|2496|2842|541800.9|1283913.7|2770983.9|5050360.9|10275486.5|13684365.6|18816603.4|26103154.2|32802688.9|39059559.0|42436584.5|745132.5|1460058.8|3064630.6|6183378.4|7069944.5|8472451.5|9136792.9|9541044.6|11354469.3|12307889.7|13289345.8|coinbase|14260|BTC_USD|35959.635|0.000028|2229|41|89|123|198|292|474|654|825|967|1086|1215|46|138|229|297|373|491|645|775|916|1072|1188|383690.6|1024417.6|4847904.0|5975871.4|6209323.9|7134591.1|8772002.2|10285532.7|13540567.6|14523605.0|14915665.8|572216.3|1147373.8|2693079.6|4658584.0|4690874.2|4777112.6|7230627.2|7352806.6|7641805.7|8387913.2|8914115.2|bitfinex|2500|BTC_USD|35988|0.005557|19901|24|70|125|171|211|284|347|399|455|512|569|24|63|95|123|145|190|254|324|390|437|468|584260.0|3526617.3|8427843.0|11517100.5|14187182.0|15222909.5|15914621.9|17284999.4|20019625.8|22219537.4|25550374.3|791862.9|2609303.4|7352970.7|9725897.2|10370683.2|11498722.4|12727229.0|13319579.5|13975392.8|15678133.1|18332518.6|bitstamp|2997|BTC_USD|35963.4|0.058671|11657|20|45|74|82|92|104|117|137|154|163|170|19|40|51|55|55|64|72|83|92|100|109|337724.7|596614.2|1799648.5|2344498.1|4040893.3|4573004.8|4600888.7|5564389.2|5882227.4|5934640.8|5940004.9|557664.2|747773.3|1173303.6|1900392.5|1900392.5|2425390.1|2535992.1|2559377.3|2624284.3|5436083.2|5444194.0
1643088181|2|2022-01-25 05:23:03|binance|5000|BTC_USD|35960.915|0.000028|17728|109|265|645|955|1170|1612|1979|2386|2770|3100|3409|125|257|357|547|751|1058|1383|1744|2153|2529|2876|729695.8|1393318.6|3090318.5|5224457.4|10120915.2|13858290.9|18991286.9|26280228.6|32931286.9|38627663.9|42583754.8|778778.6|1379025.4|3096567.3|6367523.0|7199441.2|8884260.4|9414829.7|9815182.3|11628018.6|12580708.7|13584987.9|coinbase|14275|BTC_USD|35972.08|0.000056|22254|50|100|133|196|296|481|661|828|970|1093|1224|73|165|253|319|399|518|671|806|942|1105|1215|624895.6|1135528.1|2960834.5|5555458.9|6454002.8|7392120.1|8963756.5|10499468.7|13720949.6|14754840.1|15171089.0|882866.2|1529770.3|3111811.9|4873145.3|4962348.6|5003461.9|7453741.8|7582477.7|7904060.3|8645888.9|9202098.1|bitfinex|2500|BTC_USD|35996.5|0.008334|3527|27|77|125|171|211|287|348|402|453|515|570|32|77|113|137|160|206|269|342|407|452|487|594714.8|3929753.1|9045659.7|12288155.1|14883157.7|16036607.8|16730069.7|18405011.2|20833001.4|23045591.5|26375996.5|770850.2|3188340.6|8465172.9|10618299.9|11306594.3|12724173.2|13423787.6|14281250.1|14963520.6|15732682.1|19242496.0|bitstamp|2996|BTC_USD|35967.81|0.049711|12000|23|50|73|82|91|102|116|136|152|162|169|17|41|53|58|58|67|75|86|95|103|112|292524.9|643882.1|1645152.0|2308264.1|3611586.8|4139234.9|4171582.2|5135082.7|5452819.4|5505334.3|5510698.4|595770.0|808303.7|1193027.4|1963587.1|1963587.1|2488584.7|2599186.7|2622571.9|2687478.9|5499277.8|5507388.6
1643088241|1|2022-01-25 05:24:02|binance|5000|BTC_USD|35926.105|0.000028|13221|96|350|680|948|1186|1607|1972|2386|2747|3084|3410|100|233|341|496|700|1027|1351|1676|2098|2471|2831|587346.2|1359154.3|3501905.5|6799501.7|10278025.2|14214816.0|19938704.1|26039139.1|33715619.2|39706490.5|42597465.5|574354.8|1234064.9|2920724.6|3881773.8|7091663.3|8608955.5|9340379.7|9764231.0|11623947.8|12324255.9|13351766.8|coinbase|14278|BTC_USD|35936.155|0.007652|5881|52|111|144|242|325|514|696|857|998|1119|1253|62|144|242|304|377|508|653|790|925|1087|1201|603193.2|1244983.6|5043883.0|6304024.4|6542973.1|7995735.1|8984316.6|10454191.2|13701084.5|14722385.5|15714327.8|835101.7|1512358.2|2965762.5|3251388.7|4943560.7|5039984.6|7492991.2|7548861.1|7940044.6|8630609.2|8962065.3|bitfinex|2500|BTC_USD|35959.5|0.002781|17781|28|75|133|177|215|292|353|406|459|518|574|23|64|101|131|152|200|258|327|394|444|477|496567.3|3767755.3|8284899.7|10961341.6|13340994.2|14338781.6|15006873.6|16400620.5|19828068.5|21341854.0|24717358.7|487007.5|2663951.6|6203498.2|9345492.2|10316752.1|11492769.3|12053155.1|13330147.2|13988251.0|14839365.0|18330590.3|bitstamp|2991|BTC_USD|35930|0.050932|10093|20|47|70|81|89|102|113|135|148|158|166|14|39|53|57|59|66|77|86|95|102|110|194857.5|565293.6|1692317.2|2482960.4|3431734.4|3972830.8|3984904.4|4977666.2|5263775.5|5316393.6|5420995.0|511117.3|641574.7|1074892.3|1550490.2|1904690.8|2320191.6|2540316.8|2558161.8|2621253.8|3946878.4|5441081.9
1643088301|2|2022-01-25 05:25:03|binance|5000|BTC_USD|35893.305|0.010336|4360|173|439|753|1005|1238|1645|2012|2459|2780|3105|3426|115|252|385|511|694|1051|1373|1686|2078|2474|2840|765200.5|1410271.2|3755655.0|9094015.4|10265130.9|15010416.9|21081107.8|29495605.9|34472288.9|39509181.8|42373843.4|651960.1|1304406.8|2007931.0|3627635.4|6816963.6|8691925.4|9531098.6|9855095.4|10424027.2|12420833.9|13112754.8|coinbase|14279|BTC_USD|35906.8|0.009525|3450|62|111|170|271|357|546|727|872|1014|1140|1268|64|140|239|307|371|505|648|787|927|1082|1201|621166.1|1792262.6|5005831.3|6218331.1|6484292.2|7877612.2|9552030.5|10425115.2|14083965.0|14691420.5|15562934.4|671646.2|1326316.8|2222457.0|3279793.0|4949314.0|5047087.5|7500050.6|7557431.5|7736448.1|8639188.0|8964645.3|bitfinex|2500|BTC_USD|35937.5|0.002783|29500|24|72|127|171|211|281|338|396|447|506|564|30|67|106|134|158|201|256|326|393|446|479|418534.4|3684902.8|8428374.9|11945587.0|13507662.9|14627998.0|15660068.9|18066834.8|20022208.6|21476346.0|24834460.0|769726.6|2917949.9|6307449.9|8196279.2|10477782.0|11702204.9|12199600.3|13481443.9|14138338.2|14910276.0|18281969.6|bitstamp|2988|BTC_USD|35907.4|0.025287|3716|21|46|69|80|87|100|113|134|145|156|163|26|51|61|67|70|76|86|96|103|111|118|303608.1|654395.4|1772081.0|2947072.6|3510634.2|4051984.4|4064182.1|5079071.5|5342575.2|5395388.5|5499794.7|711276.0|863676.1|1134025.4|1708593.6|2107101.7|2522499.3|2742587.8|2760469.4|2761817.3|4146989.3|5639224.0
1643088361|2|2022-01-25 05:26:03|binance|5000|BTC_USD|35856.445|0.000028|12894|198|426|757|981|1233|1606|1984|2412|2749|3058|3383|84|203|338|435|620|974|1296|1601|1984|2402|2761|770739.6|2336470.2|6136716.3|9682837.8|11710574.8|16511097.5|22312322.4|30770018.1|35269783.1|40839124.4|42943028.9|516100.6|1022152.4|1797602.9|5065467.3|5976749.9|7576643.4|8725928.2|9091577.4|9762174.8|11777610.1|12420238.5|coinbase|14262|BTC_USD|35872.08|0.020071|30417|51|92|188|285|373|558|742|895|1032|1154|1272|67|146|240|300|361|501|636|775|919|1063|1193|466684.3|748694.4|5051634.3|5286145.8|5553400.3|6969512.0|8640454.7|12208530.7|13468659.8|13795948.5|14634865.7|876181.8|1558070.5|2557563.2|5799886.3|6046971.9|8355135.3|8419614.5|8483197.4|8657903.2|9595958.3|9921852.4|bitfinex|2500|BTC_USD|35888.5|0.036223|4558|23|68|123|170|209|280|338|394|449|505|558|18|57|98|128|150|197|246|308|378|439|476|862425.1|5836497.4|8626015.1|10437562.3|11273662.5|12283201.0|13833873.7|16094830.8|18419762.9|20016026.9|22502781.8|411812.5|2010634.6|5096941.6|6653319.8|8010846.4|9831544.2|10468566.3|11185487.1|12397547.6|13324758.8|16663493.2|bitstamp|2980|BTC_USD|35870.045|0.046752|11910|17|44|65|73|80|93|111|131|141|148|157|19|45|59|68|69|74|83|93|102|110|118|333601.1|735769.8|2389230.7|2979137.3|3399341.3|3922983.1|3961202.5|5135705.2|5234029.4|5266134.2|5371022.7|519339.3|752502.3|1037390.4|2017653.2|2047590.6|2353658.9|2683014.0|2703835.1|2706703.6|4089085.4|5584849.3
1643088421|1|2022-01-25 05:27:02|binance|5000|BTC_USD|35865.305|0.000028|32631|93|380|717|976|1210|1601|1979|2413|2751|3061|3386|113|238|338|460|652|998|1322|1619|2005|2424|2784|733947.9|1779922.2|3428316.6|9420637.9|10510779.6|15077637.6|22193575.5|30647323.7|35206335.3|40531477.1|42876312.5|728260.6|1321226.1|2213669.7|5739527.2|6254362.3|8072856.4|8664021.9|9120301.5|9688902.5|11704812.6|12345330.5|coinbase|14266|BTC_USD|35880.725|0.000028|2630|43|95|180|286|372|557|742|895|1029|1153|1271|72|145|229|289|350|485|619|765|905|1050|1172|441489.8|802671.4|2293162.3|6000576.7|6263507.1|7657367.1|9331260.8|12900080.0|14086491.3|14485507.7|15322371.6|686284.1|1233911.5|2448998.3|5609516.8|5652626.2|7968435.4|8032453.8|8102401.0|8307610.7|9209281.6|9530044.5|bitfinex|2500|BTC_USD|35908.5|0.008355|14165|21|71|127|173|218|291|348|406|460|518|570|30|63|101|130|151|201|250|316|385|450|481|331021.4|3611170.2|8853368.2|11059544.6|13436949.9|14370217.9|15521632.1|17717631.2|20160842.5|21466556.6|24771340.2|1003448.5|3323714.0|6537111.7|8972476.4|10064813.6|11751412.0|12244735.4|13357531.8|14176661.2|15092437.7|18457488.2|bitstamp|2992|BTC_USD|35880.32|0.069620|10404|19|52|75|85|93|105|123|144|151|161|169|18|43|50|57|58|63|73|83|92|99|107|217015.3|624080.8|1996096.6|3113052.9|3533220.3|4056809.1|4092972.4|5269584.2|5312488.9|5400013.2|5504764.0|654599.9|853594.7|1142923.7|1987546.9|2017484.3|2323552.5|2652944.3|2675925.5|2677336.3|4058979.1|5554743.0
1643088481|4|2022-01-25 05:28:05|binance|5000|BTC_USD|35868.235|0.000028|66383|90|345|687|951|1183|1582|1957|2392|2726|3038|3362|118|268|376|501|694|1041|1360|1660|2047|2470|2828|508709.6|1502363.5|3546103.7|9466563.3|10566694.1|15141412.2|22021046.9|30505244.3|35061583.9|40385889.2|42729868.6|792570.0|1414108.6|2175874.3|5390800.4|6465390.2|8222780.5|8731980.5|9193632.8|9763274.0|11803704.3|12493904.7|coinbase|14271|BTC_USD|35885.485|0.017361|159340|46|96|175|280|367|556|740|894|1029|1149|1270|75|147|231|294|353|491|620|765|902|1052|1177|499901.3|832017.3|2445002.2|8601452.0|8875196.2|10231352.7|11933765.6|15503345.1|16698629.7|17073890.0|17933025.2|1184256.7|1693214.5|2809628.9|6370086.1|6434225.5|8751919.3|8819303.1|8910327.7|9090267.0|9992028.3|10313257.1|bitfinex|2500|BTC_USD|35910|0.022278|11336|26|74|127|171|215|289|348|407|460|518|570|25|62|99|127|150|199|248|314|382|445|477|511269.2|3902039.4|8644438.4|10787414.5|13235534.6|14087945.4|15245121.6|17749850.3|19885005.6|21191375.1|24496746.2|708850.8|3181588.9|6988411.2|8983282.6|10852934.9|12036641.9|12530350.7|13643728.0|14463099.2|15379259.6|18819886.3|bitstamp|2988|BTC_USD|35880.36|0.044035|12325|20|52|73|82|89|101|119|140|147|157|165|18|45|55|63|64|69|79|89|98|105|113|301491.7|811870.7|2232432.0|3260834.7|3680961.7|4204550.5|4240713.7|5417325.5|5460230.3|5547754.6|5652505.3|580148.9|804672.1|1132789.7|2020698.3|2050635.7|2356703.9|2686095.7|2709076.9|2710487.7|4092130.5|5587894.4
1643088542|1|2022-01-25 05:29:03|binance|5000|BTC_USD|35882.755|0.000028|15234|97|328|663|948|1187|1585|1971|2416|2738|3066|3383|141|266|352|499|675|1026|1352|1658|2046|2456|2812|690778.7|1644930.8|2746380.9|9197119.2|10353386.6|15193021.0|22242003.1|29802641.5|34672522.9|39679157.1|42628164.2|851654.6|1451401.9|2407449.1|5661460.9|6647448.3|8226547.3|8835160.6|9164066.3|9732228.5|11769165.2|12456055.2|coinbase|14289|BTC_USD|35889.585|0.007551|2799|60|111|186|288|377|570|747|903|1040|1161|1282|79|148|231|292|352|489|630|772|911|1061|1183|669940.4|1056172.5|2916675.9|5818369.3|8978800.3|10364061.1|12035645.1|15602873.4|16801459.5|17178820.2|18037648.1|1041891.0|1598782.1|3004701.1|6124181.6|6228135.5|8545648.6|8614097.1|8704674.4|8884950.3|9786448.0|10107630.0|bitfinex|2500|BTC_USD|35917.5|0.008352|5621|22|63|120|165|208|281|343|400|453|511|566|31|67|106|130|152|202|253|321|386|448|478|469596.3|3387761.1|9693665.4|11858830.6|14304456.7|15086824.2|16317213.8|18820159.2|20954299.7|22224191.5|25562301.9|1091782.6|3419819.4|7421768.5|9273610.7|11143271.8|12326081.7|12819920.2|13933765.4|14753944.1|15668199.6|19108328.1|bitstamp|2992|BTC_USD|35885.29|0.062867|10406|21|54|75|86|91|105|121|144|150|161|169|17|43|52|60|61|66|77|86|95|102|110|374471.7|769949.0|2236598.6|3265067.7|3667333.2|4208783.5|4244495.1|5421558.6|5464374.3|5551987.6|5656738.4|613731.1|875639.8|1158174.8|2046083.4|2076020.8|2382089.0|2711506.9|2734462.0|2735872.8|4117515.5|5613279.5
1643088602|2|2022-01-25 05:30:04|binance|5000|BTC_USD|35855.005|0.000028|16967|149|400|710|957|1209|1588|1969|2397|2736|3046|3373|105|266|372|499|684|1029|1342|1656|2038|2453|2810|727256.8|1711806.5|5549846.9|9601902.9|11422559.6|16430399.8|22233095.7|30701863.3|35217711.7|40771399.0|42867762.7|648439.5|1291290.6|2036979.7|5645063.8|6525467.0|7843264.0|8731616.5|9099335.5|9769024.6|11738721.9|12354114.4|coinbase|14268|BTC_USD|35866.07|0.013718|215|52|92|196|296|385|569|755|906|1037|1160|1279|75|160|249|315|372|510|642|780|925|1063|1200|567228.1|875207.2|3420040.8|8697397.0|8846413.7|10247510.5|11904313.1|15458996.2|16725994.7|17061058.3|17918954.6|921523.7|1703871.6|2783142.1|6175737.5|6411244.3|8720183.3|8784757.9|8847666.4|9022936.1|9960998.1|10283406.9|bitfinex|2500|BTC_USD|35898|0.005571|14156|33|79|135|180|219|292|349|407|460|518|571|33|67|109|137|158|208|257|322|391|456|490|464805.4|3795147.6|10597286.6|13114218.2|14816395.5|15910174.1|17123857.7|19326233.8|21505215.6|22768119.2|25069940.0|850286.7|3333132.0|7375985.4|9297322.3|10906288.9|12333387.9|12881460.8|13910620.7|14809877.3|15729031.3|19168297.3|bitstamp|2985|BTC_USD|35866.365|0.044415|38785|22|50|69|79|85|98|117|136|146|153|162|19|51|61|68|70|75|84|94|102|111|119|359482.8|1181271.2|2462848.6|3158477.0|3578578.0|4102219.8|4140503.7|5314941.9|5413266.1|5445370.9|5550259.4|232171.8|788099.7|1115153.8|2002869.3|2032987.4|2339055.6|2668410.8|2689231.9|2692063.5|4074482.2|5570246.1
1643088661|2|2022-01-25 05:31:03|binance|5000|BTC_USD|35924.755|0.000028|31865|105|225|558|858|1114|1539|1908|2323|2687|3023|3349|125|224|336|519|698|1025|1350|1675|2098|2468|2827|778375.5|1203590.8|2453495.9|6628860.2|10058761.6|14106238.9|19830524.4|25927667.2|33618455.0|39600540.9|42492681.7|623750.2|1205768.2|2632301.0|5614271.9|6371160.8|7903878.6|8486651.9|8952195.8|10807483.2|11480890.9|12531374.9|coinbase|14316|BTC_USD|35932.635|0.000028|300|58|124|171|276|363|553|737|898|1037|1161|1292|77|157|242|304|368|499|647|786|923|1084|1194|553760.2|1016297.5|2162419.6|3598651.2|8752903.3|10214448.9|11167130.5|12637327.2|16420311.5|16952437.2|17947880.0|771267.2|1628719.1|5500062.3|5792083.5|5814486.0|8118318.7|8224114.0|8280854.7|8671797.9|9358133.3|9689102.2|bitfinex|2500|BTC_USD|35956|0.011125|5009|24|73|129|171|213|288|355|409|462|522|578|26|64|101|128|154|201|259|327|397|450|480|372219.1|3409224.1|4671759.4|11338487.5|14696634.4|15406985.3|16826530.6|17845756.1|21273864.4|22804657.0|26168197.5|776859.6|3287884.9|6910306.7|9618213.7|10707106.2|11641230.8|12118637.3|13395316.2|14189107.5|15894376.6|18601871.9|bitstamp|3000|BTC_USD|35930.52|0.043139|4959|21|45|74|89|96|110|121|143|156|166|174|18|39|49|53|54|61|72|82|91|99|107|274043.8|545913.8|1560023.6|2667683.1|3616074.5|4157272.5|4169346.1|5162107.8|5413217.1|5500635.2|5605236.7|642213.3|877215.9|1485666.7|1988444.5|2018381.9|2433882.5|2654007.7|2676989.1|2740081.1|4111113.2|5605316.7
1643088721|2|2022-01-25 05:32:03|binance|5000|BTC_USD|35956.995|0.000028|8851|91|208|467|763|1034|1480|1846|2263|2648|2987|3297|137|238|386|571|764|1063|1393|1751|2173|2543|2891|797820.3|1206879.8|2294120.5|4573291.9|9925235.3|13446080.8|18582371.7|25877805.4|32326145.6|38579060.5|41957018.3|764162.0|1186311.3|4417505.0|5534788.1|6256920.8|7737035.2|8253594.2|8738612.4|10556032.8|11508820.6|12529672.4|coinbase|14276|BTC_USD|35954.35|0.015130|1751|33|85|122|210|305|494|669|839|981|1104|1231|54|138|218|276|348|467|623|754|897|1049|1168|328464.4|716586.7|2446729.5|3268150.6|8543422.2|9409011.6|10930549.5|12432589.5|15702106.8|16714734.9|17081204.7|529386.3|1135621.7|5366570.0|5646955.5|5678846.7|7984549.9|8089244.5|8254097.7|8579428.3|9312277.0|9839101.2|bitfinex|2500|BTC_USD|35983|0.027791|39596|19|66|122|169|213|292|357|410|463|521|580|27|64|101|128|153|200|263|334|401|449|480|377748.8|3194550.2|6833279.2|9266629.0|12360432.1|13775663.1|14527922.3|16053570.3|18795359.9|20995392.7|24333772.3|846983.0|3270666.9|7529481.6|9850069.4|10579861.2|11521523.2|12519672.8|13275132.7|14067956.0|14921093.9|18502753.0|bitstamp|2999|BTC_USD|35963.49|0.039262|10429|18|50|75|84|94|106|119|139|156|165|172|20|40|53|54|55|65|72|83|92|101|110|248187.9|990048.0|1724599.2|2380763.3|3792062.3|4324173.8|4352057.6|5315558.2|5598396.4|5685609.8|5690973.9|206375.0|703489.8|1767648.2|1797585.6|1906522.3|2431546.0|2432556.2|2455574.4|2520481.4|5377687.8|5385798.7
1643088782|1|2022-01-25 05:33:03|binance|5000|BTC_USD|35878.595|0.000028|7237|107|308|603|886|1128|1522|1908|2353|2678|3004|3324|114|231|383|544|710|1065|1389|1694|2081|2496|2857|732262.8|1553856.9|3847051.5|9041501.2|10371827.7|15245723.0|22101480.2|29644442.7|34511710.4|39535814.0|42533579.6|701652.2|1217045.0|1977892.3|5303964.3|6247264.0|7713418.9|8410306.9|8910333.0|9480916.6|11521463.9|12212054.1|coinbase|14262|BTC_USD|35878.555|0.000028|29039|56|88|177|280|369|549|734|886|1022|1143|1263|66|150|256|326|383|519|653|797|936|1079|1203|604216.9|1026607.1|3537889.0|8725767.6|8964921.6|10335102.6|12008991.9|15588462.1|16788145.0|17183400.2|18060952.3|949194.1|1443391.5|2374286.1|6143105.8|6278639.3|8584363.6|8648307.3|8714570.8|8923080.9|9824377.9|10145153.1|bitfinex|2500|BTC_USD|35915.5|0.002784|19918|27|75|130|175|220|292|352|408|461|520|573|30|72|113|141|163|211|262|328|397|459|490|442898.9|3912528.8|10360669.4|12441947.0|14844302.0|15757612.4|16859610.2|19362736.9|21497029.2|22799166.9|26117096.5|781953.7|2985664.0|6579860.6|8445962.4|10500827.3|11747433.0|12241430.2|13037553.9|14174863.4|15091418.0|18534538.5|bitstamp|2982|BTC_USD|35888.015|0.048010|35895|17|45|64|76|82|95|112|133|140|151|159|19|45|59|65|66|72|82|91|100|108|116|207069.7|838777.9|1955506.4|3092685.9|3495010.4|4036360.7|4072172.3|5244148.3|5291951.5|5379564.8|5484315.6|307834.3|746140.8|1175502.7|1975960.4|2005897.8|2420902.7|2640728.7|2663683.8|2665094.6|4092144.8|5587908.8
1643088841|1|2022-01-25 05:34:02|binance|5000|BTC_USD|35920.015|0.000028|26893|109|258|572|882|1138|1567|1939|2352|2716|3057|3379|116|247|366|554|737|1059|1387|1710|2114|2505|2872|756938.3|1393608.0|2431228.7|7093655.7|10426915.8|14460795.2|20569531.7|27295804.4|33969711.7|40034715.5|42861611.5|601930.5|1175048.1|2296855.6|5274142.7|6439265.6|7856800.3|8450384.6|8950642.5|9509190.9|11498227.9|12560114.9|coinbase|14295|BTC_USD|35917.355|0.000028|2110|55|111|168|270|358|548|732|885|1022|1146|1280|74|158|258|322|384|509|658|798|935|1089|1201|638601.3|1123353.9|3191795.7|3807651.5|8975845.4|10397181.7|12073979.6|12947902.4|16635245.7|17201332.9|18155479.4|781016.7|1401941.7|3306637.6|5973079.1|6032998.4|8379241.6|8485462.8|8541089.1|8729145.9|9618283.5|9950258.4|bitfinex|2500|BTC_USD|35949.5|0.013908|7094|22|69|128|170|211|288|352|408|461|521|578|27|69|107|129|153|195|253|322|389|445|476|370413.0|3441978.9|6127383.9|10538275.3|13743263.8|14504240.9|15773563.5|17442302.3|20281607.6|21743669.5|25107528.6|988784.2|3373014.4|6849629.9|8995339.8|10643266.0|11583844.5|12054423.4|13336755.4|14129795.7|14986368.9|18508718.5|bitstamp|2988|BTC_USD|35922.545|0.054590|15576|18|45|68|81|87|101|111|133|146|156|164|14|36|47|50|51|59|68|79|87|96|103|256783.0|866714.1|1713493.0|3002473.2|3566122.7|4107573.0|4119292.7|5112054.5|5363163.7|5450581.9|5555183.3|296155.4|788988.7|1453747.2|1910601.1|1940538.4|2464975.8|2575472.4|2598490.5|2661556.3|4032614.6|5524520.0
1643088901|2|2022-01-25 05:35:03|binance|5000|BTC_USD|35896.435|0.000028|18182|125|304|596|894|1141|1553|1928|2378|2703|3034|3360|112|261|394|576|739|1083|1410|1726|2118|2519|2881|1030469.5|1566072.3|3543111.0|9455170.6|10663476.0|15525940.7|21597832.5|30007156.9|35017835.6|40049285.3|42887964.7|584982.7|1191040.6|1946018.2|5152629.2|5987601.0|7497337.9|8155548.8|8517365.2|9135263.3|11162497.2|11833321.6|coinbase|14286|BTC_USD|35898.27|0.015767|57692|62|105|180|283|370|561|740|890|1032|1150|1276|75|162|265|333|392|520|657|794|939|1092|1209|673760.3|1170393.1|3505966.4|6495585.1|9061244.8|10427884.1|12137501.6|13091564.6|16867456.8|17273010.6|18180500.6|1033723.9|1617582.5|2830118.2|6202763.3|6315844.7|8621843.4|8690193.5|8779210.6|8961790.8|9865248.1|10190995.0|bitfinex|2500|BTC_USD|35933|0.005566|20950|26|71|124|168|212|285|344|402|453|512|572|29|72|106|131|159|203|257|327|394|449|482|436558.4|3509477.4|5275220.9|10998669.1|13968188.4|14854568.8|15879164.7|18437837.5|20389575.3|21852945.2|25214552.8|840361.7|3249455.1|6426087.4|8019937.5|10272152.3|11332160.1|11829740.2|13112254.0|13905323.5|14680040.8|18126475.7|bitstamp|2985|BTC_USD|35900.375|0.055013|17321|23|48|65|79|85|98|114|132|143|154|161|16|44|55|61|62|68|78|88|96|105|112|404612.0|1046751.4|1830092.3|3282797.7|3685122.2|4226472.5|4258765.9|5253559.6|5482063.2|5569676.5|5674082.7|222363.2|718718.0|1049663.1|1885240.6|1915178.0|2330182.9|2550008.9|2573000.8|2574374.8|4004954.3|5497189.0
1643088961|1|2022-01-25 05:36:02|binance|5000|BTC_USD|35934.835|0.000028|18868|117|261|553|855|1118|1558|1928|2343|2710|3053|3379|124|251|385|570|746|1071|1395|1731|2164|2532|2885|679771.2|1203510.6|2299093.4|6940620.2|10357541.3|14413900.5|20130138.1|26206025.7|33598271.2|38920425.8|42859352.4|624012.3|1307871.4|3074735.3|5813903.0|6607760.9|7920102.3|8511721.1|8985388.0|10838397.4|11541589.0|12571719.0|coinbase|14296|BTC_USD|35938.62|0.011241|6901|60|114|157|257|343|533|717|875|1016|1135|1263|80|175|261|321|385|512|659|797|930|1086|1200|743764.8|1188234.1|2967388.0|3918754.6|9081425.2|10543117.7|11499731.2|13006614.8|16245431.5|17251591.8|17713901.3|897258.5|1429455.7|5635425.0|5926876.5|5949144.9|8252387.8|8356707.7|8413366.2|8808497.2|9493995.9|9826168.3|bitfinex|2500|BTC_USD|35961.5|0.008342|15560|28|75|127|167|203|283|346|402|456|516|572|30|74|108|137|164|211|269|340|407|456|490|603863.0|3608642.5|9275807.1|11668140.4|14840615.0|15805355.6|16548040.4|18369571.4|21524577.1|23038534.4|26421486.5|852413.2|3247873.4|6980534.5|9724339.7|10813477.6|11745477.4|12222747.0|13499108.4|14293270.9|15149275.0|18719532.7|bitstamp|2991|BTC_USD|35938.635|0.050503|13485|19|44|67|80|88|102|114|133|149|159|165|18|42|54|56|57|65|75|85|94|102|110|305585.0|794785.5|1510138.9|2497456.8|3584554.4|4127800.3|4139975.4|5131736.1|5383846.4|5471264.6|5479774.2|287298.6|873386.0|1616375.2|1970700.0|2000637.4|2525074.7|2635608.0|2658589.4|2721681.4|4092713.5|5586917.0
1643089021|2|2022-01-25 05:37:03|binance|5000|BTC_USD|35905.045|0.000028|9358|121|267|567|872|1131|1541|1920|2337|2689|3027|3354|116|262|388|588|743|1089|1417|1743|2136|2535|2897|766598.4|1215756.8|3466895.4|9479742.4|10531073.8|15508017.4|21511885.8|28563673.6|33978050.4|40046513.8|42888240.0|550778.7|1197634.3|2128568.8|5470052.1|6201394.7|8006495.1|8677234.4|9130161.4|9725002.3|11725374.9|12392728.0|coinbase|14272|BTC_USD|35908.315|0.008772|592|58|103|167|268|359|547|727|872|1013|1139|1266|65|153|251|315|378|505|650|788|927|1078|1194|546844.8|1165104.4|3065927.3|6334054.4|8866182.3|10263717.4|11976650.2|12987776.3|16637712.8|17384684.1|18297203.7|909956.7|1416697.3|2630162.7|6053865.1|6096633.9|8402011.1|8506649.8|8563255.3|8747240.5|9688513.5|10013546.1|bitfinex|2500|BTC_USD|35942.5|0.002782|33969|27|74|125|168|208|280|342|401|453|513|569|31|73|106|132|161|206|263|336|401|455|488|491547.8|3853911.4|8335233.0|11522666.8|14057833.4|14814325.5|16065476.8|17752051.5|20583541.0|22037949.2|25405293.6|630499.1|3238715.1|7027618.0|8490339.7|10875550.9|11799285.1|12295602.6|13577685.5|14370697.0|15227462.4|18592992.6|bitstamp|2987|BTC_USD|35906.57|0.036595|3916|27|49|67|81|87|100|115|134|145|156|163|16|47|60|66|67|74|83|94|101|110|117|375719.4|1057262.6|1786315.9|3468766.6|3639684.6|4181034.9|4211178.9|5208122.0|5436625.7|5524239.0|5628645.2|204364.0|745733.7|1122682.3|1922063.6|1952000.9|2476335.2|2586831.8|2609849.9|2611197.8|4041777.2|5534011.9
1643089083|2|2022-01-25 05:38:05|binance|5000|BTC_USD|35914.475|0.000028|15094|100|245|536|849|1115|1539|1912|2325|2688|3024|3347|111|266|385|587|749|1088|1418|1739|2143|2533|2900|685684.3|1251569.0|3281334.0|7090931.9|10560905.9|14570782.4|21581006.6|28114386.4|34038494.5|40087225.8|42927309.3|683233.2|1339881.0|2410708.8|5290725.1|6381145.4|8094763.1|8770195.8|9268283.4|9828393.1|11864217.5|12920495.7|coinbase|14287|BTC_USD|35914.245|0.000028|1494|70|114|175|275|364|550|734|884|1025|1146|1279|58|150|250|314|377|499|646|787|924|1076|1191|592973.9|1115849.2|3152233.1|3805316.3|8937578.3|10357065.9|12070018.4|13084528.5|16738051.1|17477409.0|18398479.5|767692.9|1198236.2|2672402.7|5821702.9|5887924.3|8191022.9|8296892.5|8352842.9|8545836.8|9478137.9|9810460.0|bitfinex|2500|BTC_USD|35948|0.016691|16703|26|76|126|168|207|281|345|401|454|513|569|24|62|98|122|149|195|252|322|389|444|476|482358.4|3737573.3|5987627.6|11876309.1|14394878.5|15155942.5|16425513.4|18110503.1|20935693.0|22397988.4|25763194.0|726957.5|3255708.5|6685011.5|8602480.0|10499307.0|11435281.1|11920576.4|13202284.4|13996415.3|14854064.5|18382156.9|bitstamp|2988|BTC_USD|35924.745|0.020571|3595|20|46|65|80|85|99|109|131|144|154|162|20|44|55|59|60|68|78|88|97|105|112|220517.9|933523.1|1672874.1|3355159.4|3525977.4|4067427.7|4079147.4|5071909.2|5323018.4|5410436.6|5515038.0|217043.8|703332.2|1309694.7|1820723.0|1850660.4|2375097.7|2485631.0|2508612.4|2571704.4|3942736.5|5434642.0
1643089141|3|2022-01-25 05:39:04|binance|5000|BTC_USD|35942.495|0.000028|9630|108|252|533|837|1100|1551|1925|2341|2710|3050|3363|140|252|403|594|769|1082|1404|1752|2188|2559|2903|710391.8|1214671.6|2217180.4|6920236.0|10383772.8|13995269.5|19081614.9|26362197.4|33785747.8|39104808.1|42451682.7|738219.7|1298175.0|4656013.2|5898566.6|6718622.7|8143772.5|8657166.9|9130267.1|11027523.2|11934337.2|12808961.7|coinbase|14310|BTC_USD|35944.145|0.000028|5273|60|125|167|267|353|537|718|882|1026|1148|1274|79|175|262|322|386|512|659|796|936|1093|1207|642059.0|1170808.5|2868770.2|4255150.2|8983165.6|10393823.5|11368496.6|13039454.7|16287507.4|17438320.9|17858817.6|888728.5|1523660.3|5668978.2|5960514.7|6013884.5|8307886.3|8412503.8|8468789.9|8907385.5|9641617.9|10168266.8|bitfinex|2500|BTC_USD|35968|0.011121|46665|26|70|119|160|197|274|339|394|445|507|563|27|71|108|136|161|208|264|336|404|453|487|581228.3|3657410.2|6358536.3|10805841.9|14244773.9|15315602.6|16058783.5|17882084.1|21036231.1|22527060.3|25930684.6|779999.2|3253790.9|7011558.6|9676043.7|10657768.5|11591341.8|12067056.6|13344903.0|14137634.2|14994133.8|18568828.8|bitstamp|2999|BTC_USD|35945.155|0.037196|4961|25|50|72|84|93|106|120|139|155|165|170|19|39|52|53|54|62|72|82|92|101|107|262315.0|800048.5|1411901.3|2498141.4|3579054.0|4112008.4|4141591.0|5133351.7|5385462.0|5472880.2|5477939.6|218362.1|696904.9|1791493.6|1791674.3|1821611.7|2346049.0|2456582.2|2479563.7|2587930.2|5401580.9|5407758.2
1643089201|3|2022-01-25 05:40:04|binance|5000|BTC_USD|35932.395|0.000028|20037|121|247|508|821|1084|1523|1892|2309|2673|3015|3340|100|255|425|623|783|1110|1430|1766|2195|2568|2919|786814.5|1302175.7|2402835.3|6935211.9|10345477.0|14517390.1|20237688.3|26336665.5|34007681.0|39066179.8|43124899.4|545181.3|1208208.4|2977375.6|5740785.8|6424779.1|7969403.7|8547174.8|9007674.3|10914175.4|11617161.4|12640946.0|coinbase|14292|BTC_USD|35935.735|0.017114|7754|51|114|152|259|341|529|711|872|1012|1135|1266|51|145|245|307|372|500|639|778|913|1071|1184|396336.4|877502.3|2597447.6|5884231.0|8149119.8|9607400.7|10563617.4|12211243.5|15454117.0|16617666.2|17650468.9|561548.1|1094298.8|5297656.0|5589365.8|5633958.0|7981018.7|8084791.6|8141698.2|8538444.4|9223963.6|9555609.6|bitfinex|2500|BTC_USD|35970.5|0.002780|39378|18|65|123|163|203|281|344|401|452|514|570|32|73|108|138|163|210|270|343|410|459|491|257195.0|3585818.2|5753450.4|11239503.1|13915239.2|15000675.3|15709911.6|17541693.7|20695729.3|22180541.6|25585407.0|947768.7|3455798.7|8277458.0|9451801.1|11051420.2|11980996.0|12795770.8|13765011.0|14557840.5|15414450.6|18989716.1|bitstamp|2989|BTC_USD|35937.15|0.041740|17485|23|45|63|79|86|99|111|131|145|155|163|14|40|57|59|60|68|78|88|97|105|113|295309.7|808255.6|1472868.4|2889544.5|3553515.7|4094613.6|4106787.2|5099343.9|5350558.2|5437976.4|5542577.8|169710.9|643192.9|1462357.1|1816682.0|1846619.4|2371056.7|2481590.0|2504571.4|2567663.4|3938705.5|5432908.9
1643089261|2|2022-01-25 05:41:03|binance|5000|BTC_USD|35986.835|0.000028|18333|116|248|433|701|1012|1486|1862|2264|2655|3008|3323|136|285|492|651|835|1144|1466|1834|2258|2634|2979|795541.7|1329896.0|1899285.6|4657403.3|9968248.6|13040047.8|19081892.6|25048829.8|33048383.4|37674993.7|42656082.9|651233.8|1198373.0|4169584.0|5414008.0|6353235.6|7846517.7|8291201.6|8687286.0|10663025.3|11539968.5|12705175.5|coinbase|14326|BTC_USD|35989.44|0.007335|1396|58|118|162|233|330|511|683|865|1005|1128|1263|69|179|269|327|397|524|674|814|943|1100|1208|645396.7|1129733.9|2254816.9|5897604.0|8322547.6|9244368.9|10763355.3|12436891.1|15564525.1|16839778.6|17265201.9|735708.6|1225360.3|5645110.2|5742124.9|8041140.4|8130025.3|8197698.6|8325763.6|8645822.5|9384588.1|9938667.1|bitfinex|2500|BTC_USD|36015.5|0.002777|16216|21|68|116|160|198|271|336|392|451|506|562|28|72|109|135|164|213|278|349|415|460|495|547533.1|3621085.7|4495883.9|11480503.1|13472888.7|15331756.3|16164580.5|17608601.8|20431588.3|22629755.6|25974778.3|635759.6|3213634.0|6914107.7|8190155.3|9876194.8|11033824.5|11713865.5|12393412.0|13393780.3|15104292.5|17768736.7|bitstamp|2987|BTC_USD|35993.485|0.044258|10761|15|42|57|66|81|91|105|123|138|150|157|19|43|56|59|61|71|81|88|97|107|115|221967.7|756947.8|1311905.2|1659331.6|3498548.0|4026096.1|4058190.8|4176494.3|5269056.4|5391894.0|5397258.1|238405.2|714817.5|1528034.1|1893437.3|2083164.9|2527763.1|2533974.2|2551426.2|2616333.2|5475411.1|5481659.4
1643089321|1|2022-01-25 05:42:02|binance|5000|BTC_USD|36009.155|0.000028|3392|111|251|395|659|983|1467|1854|2248|2655|3008|3308|139|277|502|686|859|1166|1486|1866|2283|2649|3002|628123.2|1346229.6|1995795.0|4296521.4|7960801.6|13264951.2|18362397.0|24924379.0|32282141.3|37960845.9|42664362.9|539423.9|1085933.5|4356428.2|5711876.0|6531455.7|7819848.0|8290335.8|8953142.5|10656597.0|11592697.3|12745541.2|coinbase|14324|BTC_USD|36003.37|0.008944|107|63|118|165|215|315|495|676|852|996|1123|1254|72|178|275|339|410|533|683|819|945|1105|1211|653882.7|1031545.0|2280392.1|3546323.3|8341978.4|9260342.3|10765717.4|11902741.4|15401355.8|16853328.0|17236182.6|787183.6|1255926.9|5757097.8|5854897.5|8139854.3|8219100.7|8289565.1|8419995.0|8736910.5|9641974.7|10026236.7|bitfinex|2500|BTC_USD|36034|0.016651|21552|21|68|112|155|197|271|335|396|454|510|568|27|65|103|129|161|211|272|346|410|449|486|465585.8|3583227.4|9051675.4|11114376.3|14377107.9|16048632.6|16852747.4|18637827.1|21124049.6|23338873.8|26696048.9|821419.4|3347545.9|8231929.9|9401387.8|10977332.1|12087402.6|12698887.2|13698512.2|14395475.0|15234094.8|18753683.2|bitstamp|2999|BTC_USD|36010.905|0.042015|15579|23|54|69|79|91|102|115|133|150|161|169|22|48|58|62|66|75|85|94|100|111|120|356393.8|940891.3|1588850.3|2124440.6|3493073.3|3696437.9|4206652.3|4315557.7|5425106.7|5547792.8|5553308.4|361295.4|928595.1|1649222.4|2061694.6|2367475.1|2696056.9|2717247.1|2720115.5|2784590.5|5643688.5|5676234.0
1643089381|2|2022-01-25 05:43:03|binance|5000|BTC_USD|36007.795|0.000028|33015|126|271|390|655|974|1461|1848|2237|2644|3000|3301|136|319|551|730|905|1214|1532|1910|2329|2697|3047|817322.1|1482511.7|2272347.2|4585821.5|7841072.2|13146323.1|18243325.9|24807599.0|32174499.2|37847535.2|42725031.3|717845.0|1307724.4|4583883.5|5855597.9|6531381.7|8165959.5|8635017.4|9297437.1|11002393.7|11938365.4|13077108.8|coinbase|14309|BTC_USD|36012.775|0.011690|14056|51|98|143|195|291|471|652|829|976|1105|1228|82|200|293|359|430|559|704|837|968|1128|1228|506405.5|872062.8|1604906.1|3944521.1|5944124.4|8966893.5|10451832.7|11582937.7|15135252.1|16568081.8|16925242.7|1121499.7|2212804.6|5559478.6|6193162.7|8478455.7|8556669.4|8627302.6|8757323.0|9073992.9|9981119.4|10365532.1|bitfinex|2500|BTC_USD|36049.5|0.002774|46430|20|62|104|148|185|262|327|387|446|500|554|30|70|112|142|170|226|287|359|422|457|496|454774.0|3620459.3|7819497.1|10570181.1|12879396.9|14658467.8|15543140.6|17288866.4|19808296.6|22027991.3|25228337.6|777077.5|3443373.3|7180840.1|9995048.3|10885440.9|11998234.5|12609809.0|13609837.4|14313490.6|15145836.9|18668111.5|bitstamp|2997|BTC_USD|36021.57|0.026651|8204|16|44|63|73|87|98|111|129|147|157|166|18|44|60|62|66|75|85|94|102|111|120|204122.7|854588.0|1301652.6|1933675.9|3027125.8|3615133.6|4125440.9|4230509.1|5343921.3|5435433.1|5472123.0|167935.1|625211.4|1829300.4|1865889.5|2171670.0|2500251.7|2521442.0|2524310.4|2590666.5|5447883.4|5480428.8
1643089441|2|2022-01-25 05:44:03|binance|5000|BTC_USD|36014.225|0.000028|14038|135|272|396|662|975|1470|1852|2239|2656|3002|3309|139|325|550|737|905|1217|1538|1917|2332|2699|3060|865076.1|1456983.9|1955406.9|4645663.8|7729653.3|13101078.5|18284830.3|24770888.9|32231696.1|37781603.0|42608499.9|611862.4|1235843.9|4442814.3|5720531.8|6649812.0|8118907.8|8550177.2|9216243.6|10961753.2|11850690.9|13080158.6|coinbase|14330|BTC_USD|36016.725|0.000028|20584|73|121|163|211|308|488|671|847|996|1124|1243|78|186|271|340|409|542|684|818|949|1107|1211|829134.2|1266050.1|2329539.2|4259934.2|6280249.3|9313665.4|10807994.0|11938771.4|15488784.0|16918371.2|17276799.8|942450.9|2160107.5|5793289.3|6033981.0|8318495.3|8397770.4|8467355.7|8597399.3|8914324.5|9821158.9|10205676.9|bitfinex|2500|BTC_USD|36051|0.011095|27190|22|68|106|153|190|265|331|391|448|502|559|32|74|116|147|173|229|290|363|423|459|499|501271.9|3745401.0|4754086.3|11962445.4|13956007.7|15566428.0|16451112.6|18196882.3|20716359.2|22935375.7|26143848.1|911297.1|3471598.7|7271165.5|10109923.8|10989628.5|12111713.8|12723294.0|13723734.8|14426969.9|15259386.2|18783450.0|bitstamp|2999|BTC_USD|36025.27|0.047189|9285|17|46|65|75|88|100|112|131|149|159|168|20|45|57|58|62|71|82|90|98|107|116|312079.3|856932.2|1317211.3|1949234.5|2934618.1|3630840.2|4141122.2|4246215.7|5359627.9|5451139.7|5487829.6|372940.3|968379.5|1991254.2|2021191.6|2326972.1|2655553.9|2676780.9|2679612.5|2745968.6|5603185.5|5635731.0
1643089501|2|2022-01-25 05:45:03|binance|5000|BTC_USD|36018.805|0.000028|14533|110|248|387|650|956|1460|1837|2223|2639|2989|3296|129|294|512|702|867|1182|1498|1881|2293|2658|3023|787994.4|1410859.4|1908514.7|4429565.9|7695864.7|13098760.4|18282307.6|24727544.4|32198142.2|37750362.3|42602338.0|582391.1|1659995.9|4439689.8|5731420.5|6504533.7|7980918.3|8402461.5|9069400.0|10817719.5|11704445.8|13020654.1|coinbase|14309|BTC_USD|36025.98|0.008605|40449|57|113|144|175|276|448|639|817|962|1098|1216|79|181|263|324|382|514|653|787|926|1073|1176|706947.2|1174488.6|2255574.2|3269535.6|6188578.2|9218216.3|10003958.4|11847896.6|15400252.0|16832426.7|17191226.7|911461.2|4357309.1|5619763.7|5810038.8|8095716.8|8190776.5|8252608.6|8386425.4|9361183.9|9646220.3|9991057.8|bitfinex|2500|BTC_USD|36049.5|0.002774|26865|27|71|113|156|195|271|337|394|452|507|564|29|68|108|134|162|216|277|350|413|449|489|531310.9|3763149.3|8837996.7|11235773.5|13915871.4|15526240.7|16410893.0|18156154.4|20675502.7|22895179.9|26103267.0|510129.3|2978086.7|6298254.4|9104697.7|10001921.2|11114611.9|11726163.5|12726129.8|13429580.4|14261716.3|17785873.8|bitstamp|3002|BTC_USD|36030.215|0.047488|12350|17|46|67|77|90|102|114|133|152|162|171|16|42|53|54|58|68|78|86|94|103|112|308009.8|915063.1|1386065.0|2021096.0|3006479.6|3702701.7|4212983.7|4318077.2|5466544.5|5558056.3|5594746.2|171109.1|1183049.3|1806331.9|1836269.3|2142049.7|2471037.4|2491858.5|2494690.1|2561046.2|5418263.1|5450808.6
1643089561|3|2022-01-25 05:46:04|binance|5000|BTC_USD|36014.825|0.000028|204344|125|277|372|641|957|1450|1828|2216|2634|2980|3288|118|290|510|708|866|1179|1502|1878|2297|2660|3022|964386.0|1676624.9|2125109.6|4630002.1|7923674.2|13268651.3|18451752.8|24937159.0|32354795.9|37918940.7|42755959.2|531275.9|1556658.4|4281113.5|5782317.9|6556989.2|7893827.6|8321736.8|8984586.4|10731651.7|11616972.1|12919279.0|coinbase|14309|BTC_USD|36025.8|0.009604|36049|52|113|148|179|280|451|640|819|963|1099|1217|74|170|248|311|370|509|648|782|921|1068|1171|635597.3|1041914.5|2201250.5|3215188.8|6134231.5|9134274.9|9919662.0|11765356.4|15319455.5|16751630.2|17110430.2|805226.9|4359307.0|5565823.0|5766353.9|8094731.4|8180665.8|8242497.9|8376314.7|9361455.9|9646492.3|9991329.8|bitfinex|2500|BTC_USD|36037.5|0.002775|16426|29|68|107|150|188|264|329|389|443|498|558|28|69|110|139|170|222|281|352|418|455|493|685417.8|3907844.5|9009711.0|11397222.5|14269655.6|15767339.4|16571533.6|18356509.3|20835231.5|23054722.9|26418398.2|697287.2|3249063.4|7335356.0|9434214.9|11062279.1|12183392.2|12794843.4|13795091.7|14499197.8|15331092.6|18854247.8|bitstamp|3003|BTC_USD|36017.425|0.050781|11610|23|53|69|82|92|104|117|135|153|164|172|19|45|58|61|65|74|84|93|99|110|119|351554.4|1022294.2|1462345.7|2600169.8|3184113.0|3772239.7|4282454.0|4391359.4|5535963.5|5658649.6|5664165.2|284876.3|819726.3|1631998.8|1993142.0|2298922.5|2627504.3|2648694.5|2651562.9|2716037.9|5575135.9|5607681.3
1643089621|2|2022-01-25 05:47:03|binance|5000|BTC_USD|36053.845|0.000028|10634|101|250|379|571|878|1401|1802|2180|2623|2955|3270|130|323|539|719|891|1221|1534|1923|2345|2704|3061|642695.0|1142310.7|1670789.0|5472572.6|7175207.9|11741486.7|16565190.7|23249973.9|31922463.6|36472969.7|41798037.2|547268.3|1230380.8|3227385.8|5895571.2|7183621.2|8091028.7|8627265.6|9195380.0|11322293.9|12043641.3|13185583.7|coinbase|14318|BTC_USD|36060.635|0.000028|1664|45|112|149|174|250|439|615|796|953|1090|1210|90|191|272|339|399|530|672|812|962|1083|1197|588880.7|1063044.3|2223909.0|3186221.6|6180361.6|8760567.1|9991891.6|11698636.0|15422824.3|16690000.9|17161610.3|873004.1|1460760.7|3352238.0|7863600.4|7937554.8|8014115.6|8104661.3|8287035.5|9191143.7|9509000.1|10379412.7|bitfinex|2500|BTC_USD|36073.5|0.002772|34386|25|69|114|154|190|263|334|394|450|505|564|30|72|113|143|171|220|282|351|416|450|489|706673.4|3614840.2|4654152.2|11226038.2|13554330.9|15403047.3|16289829.9|17675789.9|20346955.6|22868935.3|26098159.5|499566.2|2511467.3|7607256.2|8446887.1|10467413.3|11296378.2|11903979.8|12908654.3|13607185.2|14465503.0|17138917.9|bitstamp|3007|BTC_USD|36060.095|0.054215|4963|23|49|71|84|91|104|116|134|156|165|173|19|41|48|54|58|67|77|86|94|102|113|350700.2|823951.7|1320028.4|2383739.2|2995044.4|3714095.6|4237684.4|4273847.6|5485514.6|5581689.3|5615943.6|378591.1|866093.4|1481698.7|2221500.8|2446778.1|2666578.0|2689559.2|2690970.0|4118029.2|5613793.2|6099509.2
1643089681|1|2022-01-25 05:48:02|binance|5000|BTC_USD|35981.495|0.000028|21277|147|249|411|703|1016|1487|1855|2263|2643|3002|3316|98|237|523|721|887|1216|1542|1909|2330|2707|3051|826777.5|1326406.7|2995396.1|6507124.4|10067716.8|13379669.9|19207364.0|25130586.5|33121206.0|38771705.5|42694374.8|537297.4|1103167.8|1988304.0|4122044.7|6791464.3|8178504.4|8805855.6|9201046.9|11206967.0|12067549.9|13236012.6|coinbase|14313|BTC_USD|35986.75|0.006391|2771|69|113|155|226|318|497|669|853|996|1117|1251|75|163|285|354|412|534|683|823|948|1107|1217|719350.0|1274702.7|3369357.9|6253952.7|8538920.5|9503725.0|10996185.5|12680297.3|15854029.7|17094197.4|17519660.1|703785.2|1452647.1|2985577.7|3855314.0|8220772.2|8310074.8|8376591.1|8505037.6|8828066.2|9566934.4|10121331.4|bitfinex|2500|BTC_USD|36021.5|0.002776|50792|19|66|116|154|195|275|338|395|452|508|562|26|69|110|138|167|212|278|348|415|456|492|346403.4|4004096.7|9355490.2|11666912.1|14217784.7|15696137.3|16419308.8|18204760.5|20291357.1|22494600.4|25851141.3|671852.3|2870810.4|6948785.2|9553166.1|10861429.1|12075135.1|12786982.2|13466853.7|14469388.0|15323304.7|18857286.0|bitstamp|2998|BTC_USD|35990.26|0.029452|9722|21|50|67|78|88|98|112|130|147|158|165|16|42|58|62|66|76|86|93|102|110|119|355932.7|934805.7|1525579.8|2875758.0|3676024.9|4203573.0|4235667.7|4353971.2|5482286.6|5604426.0|5609790.0|260760.3|745728.8|1079073.8|1588064.5|2229289.2|2673887.4|2680098.5|2697550.5|2762457.5|5574256.4|5582367.2
1643089741|2|2022-01-25 05:49:03|binance|5000|BTC_USD|35982.295|0.000028|173144|110|265|438|735|1053|1526|1894|2302|2683|3041|3354|80|222|480|682|849|1172|1497|1863|2286|2663|3007|802753.5|1451513.6|2981509.8|6588103.5|10379342.8|13500368.0|19551310.1|25480850.7|33473362.7|38123775.4|43046247.3|409012.6|970138.7|2322088.4|3914845.3|6582719.8|8117873.5|8598842.4|8993668.3|10999710.2|11859977.7|13027527.4|coinbase|14326|BTC_USD|35992.17|0.004834|2059|45|119|163|232|322|498|679|858|1002|1124|1259|46|139|253|324|381|495|642|784|910|1069|1178|551101.9|1089146.0|3208352.7|5528591.8|8387518.1|9315069.1|10845286.3|12508916.3|15669439.0|16944809.3|17339079.5|464943.3|1079178.9|2122761.4|2984240.4|7358913.3|7436722.5|7503144.2|7635700.8|7954663.6|8859586.1|9247893.6|bitfinex|2500|BTC_USD|36010|0.011108|2876|23|68|118|158|200|280|345|399|454|513|568|26|66|104|135|166|211|275|349|412|452|487|572270.6|3654208.2|9930571.8|11401132.6|13941473.3|15081849.7|15804285.4|17550238.2|20047928.8|22267170.6|25615742.1|689625.0|2861750.7|6364496.3|9614257.5|10523233.4|11941590.9|12653279.0|13652292.6|14333271.4|15187801.7|18720963.5|bitstamp|2997|BTC_USD|35990.285|0.035982|10103|19|47|66|74|86|96|110|128|145|156|163|13|38|52|55|58|68|78|85|94|102|111|182883.7|820715.2|1403453.8|2352689.0|3546127.7|4073675.8|4105770.6|4224074.1|5352389.4|5474528.8|5479892.9|320223.7|794001.8|1201837.2|1598996.6|2195813.8|2640412.0|2646623.1|2664075.1|2728982.1|5540781.0|5548891.8
1643089802|2|2022-01-25 05:50:04|binance|5000|BTC_USD|35979.96|0.010728|2142|139|282|462|769|1080|1547|1915|2324|2706|3064|3377|102|248|515|722|877|1201|1523|1894|2318|2692|3036|861730.6|1337410.5|3220065.3|6559260.0|10103440.5|13046704.4|18900339.0|24804704.1|32793331.9|38444005.9|42366589.5|576629.7|1161746.6|2645412.4|4240659.1|6696092.6|7941379.2|8367030.1|8813732.8|10827140.2|11685892.7|12852339.1|coinbase|14313|BTC_USD|35985.695|0.000028|108|50|109|153|225|319|499|671|853|996|1117|1251|55|137|251|317|377|496|646|785|911|1069|1180|608271.5|1037497.6|3100921.5|5986500.3|8280849.8|9249568.4|10745834.9|12422541.4|15611574.1|16854368.8|17279831.5|621505.3|1183106.6|2236251.5|3082029.3|7448025.0|7536932.6|7603734.6|7732175.4|8055210.6|8792291.1|9348475.9|bitfinex|2500|BTC_USD|36015.5|0.019436|10969|24|70|123|164|205|288|352|409|465|521|578|26|65|102|135|165|209|272|343|407|449|483|543796.9|3713549.5|9694562.6|11404289.7|13880422.2|15127970.4|15881466.0|17633798.7|20131851.7|22341109.4|25697625.7|697935.5|2876871.3|6770377.0|9690262.5|10949815.4|12195211.0|12907749.0|13905877.1|14586791.1|15443120.9|18976251.5|bitstamp|3001|BTC_USD|35988.505|0.048099|11932|22|51|72|80|90|101|114|134|150|161|169|17|41|55|57|62|72|82|89|98|106|115|262879.9|793104.1|1765591.5|2405029.3|3598327.6|4125975.7|4157970.4|4279882.8|5404689.3|5526828.7|5532294.3|347048.5|771531.4|1319319.0|1655584.6|2320951.0|2765549.1|2771760.2|2789212.2|2854119.2|5665918.1|5674029.0
1643089861|2|2022-01-25 05:51:03|binance|5000|BTC_USD|36000.925|0.000028|18953|124|259|404|719|1040|1512|1895|2291|2693|3043|3349|110|280|541|752|913|1238|1550|1935|2351|2720|3072|759568.9|1293109.6|2960710.8|6470540.5|10121327.0|13237150.5|18314482.3|24889434.0|32464735.5|37899992.0|42807823.4|648047.6|1252460.3|3128079.2|4682743.7|7027640.6|8559661.4|9047649.9|9707866.3|11444660.6|12379321.3|13510374.1|coinbase|14306|BTC_USD|36008.575|0.000028|336|48|96|142|193|290|469|654|832|978|1106|1231|62|152|260|331|388|513|659|793|922|1080|1183|493983.7|894439.9|3102955.9|4177068.4|6184423.3|9208472.7|10701309.4|11862493.7|15390741.2|16859820.6|17240878.7|734633.4|1311000.6|2733342.6|5679516.7|7964845.6|8044111.2|8113797.3|8244215.0|8563854.6|9471389.8|9853488.9|bitfinex|2500|BTC_USD|36038.5|0.002775|54371|17|58|103|147|184|264|329|388|442|498|556|31|72|111|142|173|225|281|354|416|452|488|400488.3|3313238.0|8703697.5|12600809.4|13933055.7|15448196.7|16237121.4|18021565.6|20501471.1|22720348.8|26082002.0|772182.0|3189875.6|6576911.3|8678372.7|10477900.0|11588725.9|12214119.6|13214335.9|13918008.7|14749948.0|18283643.5|bitstamp|2998|BTC_USD|36009.515|0.010303|9200|18|44|62|74|84|94|108|125|143|155|162|18|44|56|59|65|74|84|93|99|109|118|187390.4|711338.0|1379858.1|2329876.0|3361849.3|3565113.9|4075428.3|4184233.7|5328837.8|5451675.4|5457039.5|190694.0|701475.5|1153815.2|1515966.2|2273242.8|2601824.6|2623014.9|2625883.2|2690358.2|5504039.7|5536585.2
1643089921|2|2022-01-25 05:52:03|binance|5000|BTC_USD|35993.995|0.000028|42098|125|277|436|754|1070|1551|1929|2331|2721|3075|3389|113|278|533|742|899|1220|1536|1916|2335|2713|3065|862571.7|1481821.8|3038176.0|6932636.6|10573463.9|13716110.0|18580402.0|25543310.8|32785684.7|38173081.3|43090723.0|626628.0|1260912.7|2730957.3|4353817.3|6970474.3|8423169.8|8911149.1|9321228.8|11310461.7|12230202.7|13372458.1|coinbase|14330|BTC_USD|36004.725|0.000028|16188|52|120|165|224|318|499|682|859|1006|1131|1261|64|160|264|337|394|517|662|800|925|1084|1190|625166.1|1106220.9|3188516.6|4264397.9|6305759.7|9296643.4|10811484.1|11948233.0|15476784.0|16945763.5|17328617.3|640359.9|1322852.3|2622535.5|5582083.0|7867684.0|7946827.7|8015822.8|8146988.3|8466571.5|9371633.8|9755896.1|bitfinex|2500|BTC_USD|36025|0.016655|10385|27|71|123|164|202|283|345|398|454|506|556|31|69|106|135|166|211|274|345|410|449|484|468862.8|3627622.2|8921082.4|11601548.8|14104623.5|15639397.8|16359612.1|18142064.4|20640247.6|22848103.2|26198747.4|780955.4|3001358.3|6684068.5|8728305.9|10527250.3|11722070.2|12433819.4|13433541.6|14115964.7|14969278.4|18502545.0|bitstamp|2999|BTC_USD|36000.11|0.049778|12343|18|49|66|78|88|99|112|131|147|159|166|17|46|59|61|67|76|85|94|101|110|119|221071.8|816565.0|1474151.2|2430692.3|3462665.6|4151638.8|4176244.6|4302037.0|5429654.1|5552491.8|5557855.8|304485.0|860515.8|1297384.9|1650211.8|2407488.4|2736070.2|2742244.8|2760102.7|2824603.8|5638265.2|5652106.3
1643089981|2|2022-01-25 05:53:03|binance|5000|BTC_USD|35999.485|0.000028|50004|135|274|426|745|1067|1542|1923|2322|2720|3073|3377|123|290|543|752|914|1229|1547|1927|2350|2718|3074|850012.7|1441641.9|2996508.0|6879992.5|10529951.1|13455302.1|18397930.5|25337517.1|32572222.3|37992129.4|42895174.8|657670.3|1295424.7|3077616.9|4424522.7|7041873.7|8490568.6|8987242.3|9486191.2|11376806.6|12295674.4|13452361.4|coinbase|14347|BTC_USD|36005.095|0.005471|1741|64|127|173|232|327|509|695|873|1021|1146|1276|71|171|280|352|409|534|677|815|941|1100|1206|688811.4|1048207.4|3172882.0|4248604.3|6290073.0|9281276.2|10796188.1|11932972.3|15452957.2|16925421.7|17308275.6|721038.8|1320007.9|2733152.6|5691008.6|7976863.6|8056665.5|8125248.7|8256414.2|8576367.5|9481429.8|9865692.0|bitfinex|2500|BTC_USD|36029|0.016653|29935|25|65|111|154|191|273|336|388|446|498|549|30|73|111|144|172|218|279|350|413|451|487|754443.4|3941291.0|6037876.4|12187612.4|13529967.9|15018681.6|15806617.8|17590206.0|20081432.4|22293233.1|25643281.7|802115.4|2733060.4|6941341.5|10326343.9|10968915.0|12073090.3|12718490.1|13723219.6|14427268.0|15266107.4|18799671.3|bitstamp|2998|BTC_USD|36003.465|0.051912|10401|20|47|63|76|86|97|110|128|145|157|164|20|46|60|62|68|77|86|96|102|111|120|339201.1|876717.2|1533949.6|2491293.3|3523266.6|4212239.7|4236845.6|4362612.0|5490255.1|5613092.7|5618456.8|251142.0|722327.0|1233577.4|1586404.3|2343680.9|2672262.6|2678437.2|2696321.2|2760796.2|5574457.6|5588298.8
1643090041|2|2022-01-25 05:54:03|binance|5000|BTC_USD|36024.935|0.000028|13264|132|287|425|717|1026|1532|1910|2299|2723|3071|3385|135|302|543|743|896|1217|1534|1923|2348|2708|3070|852446.5|1398340.3|1994164.2|6465270.8|7871819.5|13307888.1|17987356.3|23804634.0|31509879.5|37050031.8|42689623.7|633539.2|1276214.4|3301135.4|6326555.5|6998102.8|8367564.9|8807199.4|9493278.8|11412802.7|12199087.7|13456041.2|coinbase|14357|BTC_USD|36028.42|0.009992|3608|53|118|168|209|307|489|677|859|1009|1143|1264|59|163|262|328|387|527|660|798|937|1082|1185|596032.1|1052802.2|3179584.0|3346087.3|6239480.4|9279821.9|10064433.3|11874769.3|15458487.6|16910980.7|17270649.1|608286.2|1123874.6|2480022.5|5410134.7|7696326.9|7782139.6|7842769.4|8013888.3|8955639.6|9240661.2|9585503.6|bitfinex|2500|BTC_USD|36049.5|0.002774|29864|32|75|115|158|194|275|339|395|450|502|554|31|74|117|147|174|225|285|358|418|452|491|639238.1|3554099.7|4650222.5|11300641.3|13623238.1|15235013.4|16118413.8|17552619.8|20381954.8|22603124.1|25807171.9|487986.9|2799147.9|6924515.8|10140190.1|10746341.1|11870437.2|12495931.5|13500749.1|14211116.7|15043243.0|18577947.0|bitstamp|3005|BTC_USD|36031.81|0.030862|10120|23|52|68|80|91|103|115|134|152|162|172|16|41|53|55|59|69|79|87|95|104|113|286625.6|843036.0|1201821.9|2349276.5|2998150.0|3694372.1|4204654.0|4309747.5|5451224.9|5549549.1|5586416.5|174757.9|743147.3|1496430.1|1927662.4|2233442.9|2562430.5|2583251.7|2586083.3|2652439.4|5509609.3|5542154.7
1643090101|1|2022-01-25 05:55:02|binance|5000|BTC_USD|36020.995|0.000028|24688|137|272|385|681|989|1496|1872|2257|2676|3026|3337|120|335|584|793|945|1272|1591|1975|2404|2761|3125|827817.1|1465440.9|1995709.5|6644397.9|8042265.0|13508302.4|18041408.8|24773528.3|31472491.5|37023070.6|42651978.1|562783.5|1346886.5|3316569.9|6160142.1|6685551.2|8405427.5|8841590.3|9508046.3|11405862.3|12232199.1|13493227.6|coinbase|14353|BTC_USD|36026.065|0.000028|133|62|115|167|205|307|484|676|857|1003|1138|1258|68|183|284|354|411|551|686|823|961|1107|1210|653387.1|1092388.8|3291156.1|3456661.9|6362467.3|7327738.0|8112809.2|9957170.8|13504965.5|14957806.3|15317131.3|610913.3|1384232.0|2781741.1|5720590.5|8005109.5|8092559.4|8153227.3|8287785.7|9266446.2|9551111.0|9895953.0|bitfinex|2500|BTC_USD|36053.5|0.008321|16067|24|62|102|146|179|259|323|379|435|484|538|30|74|112|149|175|229|290|362|425|460|498|534277.7|3837959.3|4792365.4|12561750.0|13746529.4|15337382.4|16093815.3|18069493.2|20469488.2|22691196.2|25897711.1|707776.6|2969118.6|7143097.1|9240572.5|11071763.3|12227968.6|12874090.6|13879755.5|14593512.9|15423691.7|18958453.6|bitstamp|2999|BTC_USD|36028.42|0.050405|4972|24|48|63|74|85|97|109|128|147|157|166|20|43|60|63|67|76|87|95|103|111|120|286282.4|942897.4|1355875.6|2402577.8|3051451.3|3747673.4|4257955.4|4363048.9|5511516.2|5603028.0|5639717.9|392435.9|820431.4|1667570.5|2143158.3|2448938.8|2777520.6|2798747.6|2801579.2|2867935.3|5679735.7|5712281.2
1643090162|2|2022-01-25 05:56:04|binance|5000|BTC_USD|36043.325|0.000028|166290|114|262|394|644|950|1467|1858|2242|2673|3015|3328|143|340|585|774|929|1259|1569|1961|2390|2748|3104|867321.4|1422979.1|1900059.0|6257341.4|7630992.5|12134332.9|17922805.1|23524609.5|31415227.2|35913905.1|42257605.0|591702.0|1315653.8|3418638.2|6418454.1|7506974.2|8443661.7|8987658.3|9558530.3|11689728.7|12412047.7|13541937.0|coinbase|14360|BTC_USD|36053.725|0.007239|591|50|119|166|197|279|468|652|832|989|1122|1246|94|200|285|356|415|549|689|833|977|1099|1214|569531.9|1102391.6|2223117.1|3187325.8|6213622.8|6688154.0|7960930.8|9761782.3|13345569.5|14608484.9|15097027.0|854104.9|1472221.3|3288618.4|7811589.8|7884208.3|7971015.7|8033409.9|8248356.1|9153534.4|9470653.6|9829345.8|bitfinex|2500|BTC_USD|36074.5|0.002772|25604|27|68|114|155|194|273|344|409|463|520|578|33|75|113|148|175|226|289|358|422|455|493|577470.3|3509327.6|4576217.1|11030269.8|13374332.5|15197797.0|16073189.9|17590238.6|20263380.1|22660021.6|24668655.0|703245.1|2868389.3|7490728.4|9455090.4|10480506.5|11291294.0|11920140.5|12930255.9|13636219.6|14494644.6|18501764.1|bitstamp|3002|BTC_USD|36054.605|0.044238|18846|18|48|65|77|85|97|109|127|149|159|166|16|42|53|57|62|71|81|90|97|105|114|372842.1|960567.8|1428244.3|2482837.1|3129967.8|3813366.5|4336955.3|4373118.5|5619785.4|5718109.7|5750214.5|298164.2|834231.7|1606972.7|2191497.1|2497565.3|2717365.2|2740346.5|2741757.2|4123400.0|5619163.9|5653989.2
1643090221|1|2022-01-25 05:57:02|binance|5000|BTC_USD|36029.115|0.000028|20208|144|282|389|678|979|1491|1867|2254|2679|3024|3342|113|325|587|790|945|1273|1587|1978|2403|2764|3125|919758.4|1473376.6|2246422.3|6566266.1|8028204.7|13582258.8|17987370.1|23802216.7|31492403.1|37028310.9|42674641.4|594030.4|1268064.3|2980982.3|6094235.8|6829970.8|8354999.0|8795322.2|9477344.2|11533427.7|12258684.4|13448416.8|coinbase|14343|BTC_USD|36037.075|0.000028|6608|50|100|156|196|290|470|653|836|987|1120|1242|88|191|290|364|420|558|693|838|979|1114|1222|535035.8|907821.3|3165726.6|3872148.9|6224425.3|7191444.2|7984182.8|9822130.6|13405745.9|14854754.4|15218127.0|745414.7|1528886.1|2825796.7|5775191.3|8049291.7|8135083.3|8196165.8|8371802.5|9316445.2|9597218.6|9974436.9|bitfinex|2500|BTC_USD|36064.5|0.002773|14352|26|74|115|157|194|275|343|407|466|521|580|26|70|108|139|163|221|282|352|416|451|488|459903.0|3773331.5|4640516.4|11242544.7|13419095.9|15308906.3|16077678.6|18052597.6|20454532.4|22659858.2|25893136.4|725461.9|3132640.4|7558260.2|9074454.4|11299098.8|12247166.8|12881301.4|13886529.0|14600619.2|15429873.5|19301028.9|bitstamp|3000|BTC_USD|36033.66|0.045013|12353|29|48|63|76|86|97|110|128|146|156|166|16|43|62|66|70|80|90|98|106|114|123|468518.3|1064419.8|1459929.6|2933791.3|3153980.7|3850102.8|4360484.8|4465478.3|5643936.6|5742260.8|5779128.3|285666.5|776075.5|1581799.3|2099785.4|2405565.9|2734553.6|2755374.7|2758206.3|2824562.4|5636362.8|5668908.3
1643090281|2|2022-01-25 05:58:03|binance|5000|BTC_USD|36072.755|0.000028|49877|111|258|399|570|869|1424|1831|2213|2661|2986|3318|165|371|603|765|938|1279|1599|1996|2406|2776|3164|848501.5|1455691.7|2005639.5|3873659.0|7220828.0|12172732.0|16984363.3|23496612.3|30329856.2|35331533.1|41118585.2|610758.5|1821361.2|3157302.3|6058058.4|7312004.8|8340492.7|8745406.4|9358198.7|11466308.7|12209072.8|13940589.7|coinbase|14374|BTC_USD|36076.405|0.006403|262|55|127|172|208|277|467|648|827|986|1124|1245|94|200|285|351|410|545|683|828|985|1099|1208|540295.8|1069395.0|2212250.3|4996284.1|6117476.6|6716601.5|7942307.9|9677789.2|13400954.8|14593983.3|15132934.8|850490.3|1658804.3|3397871.6|7853937.1|7883823.8|7969939.7|8058546.6|8243737.5|9147675.9|9469427.1|10336216.0|bitfinex|2500|BTC_USD|36099.5|0.008310|10713|21|64|103|138|178|262|333|396|457|512|575|33|77|112|146|170|226|297|363|423|456|493|411080.8|3591135.6|4494927.5|10562046.6|12503327.5|14711664.3|15379297.1|16699402.1|19406337.6|21617400.9|25378224.0|798829.8|3667994.7|8191385.2|9658591.4|10628389.3|11528283.2|12386347.8|13161675.0|13857255.2|14717311.1|18724037.2|bitstamp|3008|BTC_USD|36076.06|0.048897|10107|24|52|68|79|88|101|114|131|153|160|171|15|37|48|52|56|66|76|84|93|100|111|289021.0|551381.3|980929.6|2000552.3|2672401.7|3446409.0|3987759.3|4023570.8|5267582.9|5315386.1|5402999.5|335998.1|694455.9|1346029.4|1966989.2|2192266.5|2412092.5|2435084.4|2436458.4|3866997.9|5359232.6|5844948.6
1643090342|1|2022-01-25 05:59:03|binance|5000|BTC_USD|36074.085|0.000028|43809|124|269|379|546|849|1399|1804|2186|2631|2959|3290|166|388|626|790|965|1305|1632|2030|2438|2808|3199|835566.1|1514072.7|2004596.8|3828502.3|7176044.5|12243099.6|16963312.7|23475083.3|30337923.0|35340070.5|41127020.0|847524.1|2062465.9|3538747.7|6377861.6|7631975.8|8660598.5|9067396.0|9698956.6|11788772.8|12531310.9|14262787.7|coinbase|14362|BTC_USD|36076.895|0.000028|4615|57|112|159|195|267|453|635|813|973|1110|1232|79|194|284|353|412|556|693|838|995|1110|1218|686162.6|1095043.3|2267962.8|5049833.3|6173135.3|6770142.0|7996204.4|9731333.1|13454674.2|14647701.8|15179728.2|971718.7|1525735.0|3572524.4|8051571.7|8081836.4|8168706.8|8257278.8|8442469.7|9346408.0|9668164.7|10534948.1|bitfinex|2500|BTC_USD|36100|0.011080|12451|26|67|106|141|181|265|336|400|458|514|577|29|73|112|149|173|230|303|369|430|462|499|571450.2|3961975.8|4768641.3|10402922.3|13093527.7|15243427.9|15913348.8|17561571.4|19956873.8|22169706.7|25932202.5|760970.8|3253839.7|7702578.6|9307323.5|10795525.6|11691862.5|12588126.5|13363381.0|14058984.6|14918987.9|18926565.8|bitstamp|3001|BTC_USD|36086.86|0.050157|10429|16|47|62|69|83|95|109|124|143|154|165|22|43|57|61|65|74|85|92|101|108|119|298485.1|975132.0|1446965.9|1664310.8|3039276.7|3813184.0|4354634.3|4386827.7|5416676.5|5682161.1|5769774.4|387301.7|973627.2|1652800.2|2358684.8|2584224.0|2694720.6|2717738.7|2719086.6|4149626.0|5641860.8|6127576.8
1643090401|2|2022-01-25 06:00:03|binance|5000|BTC_USD|36066.195|0.000028|38667|106|249|348|534|840|1375|1772|2160|2607|2928|3258|142|373|608|780|949|1286|1606|2009|2421|2783|3181|617323.9|1454679.6|2013990.2|4082036.3|6928273.6|11469675.7|15959151.8|22443491.7|29451379.6|34311566.3|40112163.6|635904.2|1807631.8|3141448.4|5901863.1|6970834.3|7922699.2|8326195.5|8940679.9|11030486.3|11751061.2|13524625.0|coinbase|14360|BTC_USD|36072.175|0.010895|4404|42|100|151|191|264|449|632|812|972|1109|1229|64|158|245|316|372|511|649|792|949|1065|1175|384909.6|728693.4|2023969.6|4808220.5|5922651.8|6518161.1|7747374.0|9480011.4|13202567.4|14397491.1|14927416.5|745394.0|1128263.8|3205815.1|7648373.1|7723730.1|7810449.0|7899391.9|8045818.3|8950932.0|9273366.1|10140145.5|bitfinex|2500|BTC_USD|36089.5|0.019396|22112|23|71|114|150|189|270|343|406|464|521|583|26|71|112|150|177|234|304|370|433|465|505|440723.5|4289588.7|5086056.7|8928230.1|9995153.8|12010823.0|12673330.1|14311657.0|16706678.1|18929148.4|22682936.5|589399.9|3235688.8|8644469.9|9460746.8|10502207.0|11533578.1|12266547.7|13197047.8|13900511.9|14760076.9|18769545.6|bitstamp|3001|BTC_USD|36069.91|0.070530|10541|21|48|63|76|83|95|109|125|148|155|165|21|46|60|64|68|78|87|96|105|112|123|266721.4|866712.6|1330239.6|2669461.7|2921747.4|3695654.7|4237105.0|4272816.6|5521816.2|5564720.9|5652245.2|378888.9|865152.2|1656089.1|2277049.0|2502326.3|2722152.2|2745107.4|2746518.2|4177057.6|5669292.4|6155008.4
1643090461|2|2022-01-25 06:01:03|binance|5000|BTC_USD|36110.395|0.000028|14710|107|254|373|487|790|1338|1774|2141|2557|2925|3267|174|371|630|797|963|1298|1644|2087|2461|2820|3222|646711.9|1269311.7|1778808.7|3757103.3|6854228.2|11802095.3|15743280.2|20894093.9|27045942.0|34139997.7|40950501.2|664320.1|1398902.2|4912611.9|5811231.8|7144127.8|8098382.5|8607987.1|10555400.3|11262792.8|12320573.3|13859913.7|coinbase|14394|BTC_USD|36110.81|0.008585|10858|54|119|168|211|262|446|626|812|971|1113|1236|82|193|293|364|428|570|712|848|1004|1118|1230|628728.5|1020388.9|2669408.4|3652610.9|5697118.8|6563124.6|7830650.6|8889383.5|10473689.8|14259243.4|14944441.7|832651.2|1318747.1|5126367.9|7884216.5|7915308.7|8028596.3|8086260.6|8446398.9|9174790.9|9503578.3|10363909.0|bitfinex|2500|BTC_USD|36138.5|0.013836|1294|25|68|113|144|187|258|334|401|462|515|581|28|65|109|149|170|233|306|372|422|455|489|428109.9|3376278.3|8641071.0|10752550.5|12919435.8|15230835.3|15835167.8|17267429.6|19139697.4|22004289.3|25974859.8|694152.9|2923405.5|7092869.1|9351036.1|11414340.7|12187169.1|13131059.2|14037168.6|14677435.9|15665087.4|19472697.7|bitstamp|3003|BTC_USD|36116.045|0.049147|5773|17|47|63|71|81|96|109|121|142|156|166|17|43|60|66|70|79|89|98|106|114|125|206540.3|775284.8|1276035.3|1605205.8|2669444.6|3552990.5|4094088.5|4106262.1|5098923.8|5422069.2|5509487.3|149048.6|687681.4|1777210.2|2125344.6|2344001.5|2454128.8|2477110.3|2540202.3|3911194.4|5405397.8|5888937.6
1643090521|1|2022-01-25 06:02:02|binance|5000|BTC_USD|36062.115|0.000028|68865|144|273|364|579|886|1401|1798|2184|2625|2955|3278|127|317|603|797|975|1322|1635|2044|2456|2813|3210|967208.0|1576182.0|3303644.9|4803098.7|7868988.0|12361883.9|17075239.2|23626242.0|30577292.4|36117527.0|42223998.0|559715.5|1250504.9|2351768.2|5781033.2|6858233.1|8075785.2|8529925.8|9421759.9|11516618.4|12235176.6|13990953.8|coinbase|14378|BTC_USD|36067.36|0.008761|8297|58|114|168|218|288|473|655|839|999|1128|1254|72|175|292|375|433|568|710|851|1002|1123|1234|647964.1|1189787.3|3190588.4|5597266.8|6175238.0|6750957.7|7982145.7|9715972.9|13443044.8|14630198.9|15184274.3|866121.3|1431668.8|3556639.0|8155532.9|8184249.9|8271935.5|8361714.6|8508100.5|9413132.8|9731549.0|10602120.0|bitfinex|2500|BTC_USD|36096.5|0.002770|18669|26|73|113|150|188|271|342|405|463|520|582|24|70|101|141|166|224|296|364|425|457|496|537935.3|4038250.6|8750493.1|9832210.2|12148061.4|14266628.6|14921581.5|16554916.8|18949959.2|21164120.5|24919345.7|744759.4|3231181.0|6370915.4|9721914.7|10969438.4|12057745.8|13085208.7|13860447.6|14560914.7|15420555.9|19431441.7|bitstamp|2998|BTC_USD|36067.455|0.044500|12340|22|48|63|73|81|91|105|122|144|151|161|22|44|59|66|70|79|88|97|105|113|125|361781.8|970529.2|1652483.9|2582700.2|2943330.1|3608497.4|4149947.6|4186010.9|5434658.8|5477563.6|5565087.8|369655.5|845201.6|1231522.1|2180262.9|2405540.2|2624960.2|2647915.4|2649326.2|4076195.4|5571959.4|6058247.8
1643090582|1|2022-01-25 06:03:03|binance|5000|BTC_USD|36075.025|0.000028|25317|137|292|391|581|884|1412|1821|2199|2644|2971|3304|117|322|595|783|961|1311|1634|2038|2443|2816|3209|811362.1|1290484.3|2685669.5|3800322.7|7161192.8|12087277.4|16774867.6|22286759.8|30157193.7|35149846.9|40930449.2|615055.0|1219674.7|2278294.5|5641555.3|6689479.7|7936892.4|8424235.6|9340172.9|11432681.1|12175650.0|13908829.3|coinbase|14370|BTC_USD|36082.055|0.013996|1705|38|95|154|199|270|451|635|816|974|1113|1233|69|172|288|365|427|569|710|851|1004|1120|1231|489051.1|830503.2|2642404.5|4947104.0|6053724.2|6654284.9|7862287.4|9594988.6|13293051.0|14531902.0|15057596.1|581247.0|1239993.9|3014170.0|7882171.1|7903475.4|8035863.7|8093228.8|8237951.4|9139998.5|9487499.4|10354428.2|bitfinex|2500|BTC_USD|36113|0.011076|11936|17|56|102|136|178|257|330|392|453|508|570|30|65|106|140|168|230|299|369|421|453|494|315893.3|3320853.4|8244560.2|9556038.9|11942722.8|14342022.3|15010030.8|16282252.1|19040675.4|21067873.6|24988785.3|799188.4|3108843.6|6738826.5|9929943.6|11205685.8|12114504.1|13131198.0|14040227.8|14599043.5|15459911.1|19468268.6|bitstamp|3004|BTC_USD|36082.845|0.044481|12355|19|48|67|75|85|97|110|127|148|156|167|20|44|55|61|66|74|85|92|101|108|120|240973.6|776645.1|1246205.9|1694823.8|2726460.4|3500071.8|4041422.1|4077233.6|5105073.5|5367067.9|5454681.3|157334.2|789474.5|1059117.7|2007974.3|2342580.9|2452671.6|2475689.7|2477037.6|3907436.1|5399670.8|5885959.2
1643090641|1|2022-01-25 06:04:02|binance|5000|BTC_USD|36044.005|0.000028|40866|144|271|376|651|957|1439|1830|2211|2644|2980|3295|115|270|557|797|958|1306|1621|2017|2450|2808|3166|808245.1|1421055.9|2997054.4|6586645.5|8040278.0|12289293.9|17018950.7|23627817.4|31545969.1|36031947.7|42372030.9|615971.6|1280085.6|2297444.4|6045446.1|7310194.4|8365062.0|8907643.7|9746925.1|11888897.4|12611716.3|13742902.1|coinbase|14390|BTC_USD|36050.125|0.000028|3758|59|124|176|230|305|492|670|856|1013|1143|1265|74|157|278|360|424|559|697|842|987|1111|1227|619046.3|1195541.3|3298103.3|5825969.0|6398797.6|6870999.9|8121719.0|9970179.2|13542372.1|14815951.1|15292972.5|760760.6|1348687.2|3102079.0|7931017.5|8006089.7|8090187.0|8152539.0|8330275.2|9235373.0|9578654.9|9938096.8|bitfinex|2500|BTC_USD|36078.5|0.008315|12712|25|71|115|156|195|269|342|407|465|521|580|24|65|99|135|169|227|291|361|423|456|496|614544.1|3608193.2|9389787.6|11413029.7|12881177.2|14521872.6|15340814.8|17099757.4|19539790.3|21732269.3|25172437.8|738551.3|3274636.8|6500440.0|8594646.8|11072163.9|12160113.1|12941683.6|13958564.2|14661978.0|15520254.8|19531966.1|bitstamp|3003|BTC_USD|36050.995|0.049680|22390|22|52|70|80|87|97|111|129|149|159|167|20|44|57|66|71|79|89|98|105|113|122|359674.5|954347.9|1785158.5|2836394.2|3054840.8|3737743.6|4261485.4|4299669.2|5544162.5|5642486.7|5675283.8|275672.3|768525.7|1100331.7|2187848.9|2484820.1|2704214.0|2727195.3|2728606.1|4110248.8|5606012.8|5639104.5
1643090702|3|2022-01-25 06:05:05|binance|5000|BTC_USD|36044.015|0.000028|24519|152|289|397|679|977|1460|1851|2232|2665|3001|3316|118|267|545|789|949|1294|1609|2005|2437|2796|3154|834362.0|1404954.5|2989853.4|6592501.3|8032839.4|12282222.2|17011934.9|23620977.4|31538377.6|36032052.3|42372135.5|674635.6|1357946.0|2472283.1|6219170.0|7484511.8|8488684.7|9031268.1|9869849.7|12011351.1|12735182.0|13866367.8|coinbase|14380|BTC_USD|36054.145|0.000028|5175|49|109|155|208|283|472|652|832|990|1122|1246|66|139|259|339|404|538|679|822|967|1089|1204|474730.2|1100705.6|2926725.3|5578482.2|6277448.6|6749316.7|7992750.3|9834184.5|13421185.7|14683316.5|15164927.3|641431.3|1284454.4|2976696.4|7783235.9|7857346.2|7940910.0|8006001.0|8181322.7|9086532.6|9429359.6|9788769.1|bitfinex|2500|BTC_USD|36081.5|0.013858|34268|23|66|108|148|186|264|335|401|458|516|576|32|75|110|146|179|238|301|372|435|467|507|458566.8|3473402.7|9226318.3|10766168.9|12584113.0|14378418.6|15197187.6|16950771.3|19396316.9|21588588.8|25018099.3|887688.0|3176701.8|7120932.0|9090583.6|11514537.7|12602540.3|13384000.4|14400778.6|15104142.6|15962200.2|19972736.2|bitstamp|3003|BTC_USD|36050.735|0.043855|13753|24|53|70|81|88|98|112|130|150|160|168|18|44|58|66|71|79|89|98|105|113|122|382458.0|982133.4|1804745.5|2862599.7|3081046.4|3763949.2|4288400.9|4326584.8|5571078.1|5669402.3|5702199.3|182487.6|688306.9|1064236.9|2107174.4|2404145.5|2623539.5|2646520.7|2647931.5|4029574.3|5525338.2|5558430.0
1643090761|2|2022-01-25 06:06:03|binance|5000|BTC_USD|36050.005|0.000028|17586|124|268|377|642|943|1426|1826|2201|2636|2972|3287|109|296|547|780|953|1296|1611|2004|2433|2794|3153|732945.5|1299473.5|3024462.7|6456261.7|7864614.8|12191644.0|16924070.0|23493354.8|31405325.9|35962278.2|42271295.7|752979.0|1574414.2|2740563.8|6213370.0|7392338.2|8592228.2|9135823.3|9973868.1|12111601.3|12835457.7|13979031.8|coinbase|14376|BTC_USD|36057.935|0.012397|293|57|108|152|203|279|468|645|827|985|1119|1241|72|155|271|350|415|548|691|834|982|1105|1219|652545.5|1138547.4|2983947.0|5634690.4|6334359.0|6806312.3|8019679.9|9750565.5|13478126.8|14740317.1|15221750.8|690913.9|1411288.0|3429249.0|7983536.2|8057060.4|8130889.1|8199663.8|8371315.5|9276565.6|9604320.2|10476929.4|bitfinex|2500|BTC_USD|36089.5|0.002771|30055|21|66|109|149|187|265|337|400|459|516|578|29|69|103|142|175|232|297|364|427|459|497|493787.0|3346595.2|9066130.9|10635919.2|11919926.8|13758554.8|14400665.9|16038529.6|18433386.4|20655468.6|24408153.7|646244.4|3230129.2|7204556.6|9128022.2|11604566.6|12692833.9|13556964.3|14491534.3|15195201.8|16054636.6|20064854.4|bitstamp|3002|BTC_USD|36056.4|0.042045|12351|21|49|67|79|85|96|108|126|148|158|165|16|45|59|67|72|80|90|99|107|115|125|486149.0|1092949.1|1776803.7|2957601.3|3175948.0|3858950.7|4383249.5|4419412.8|5666079.7|5764403.9|5796508.7|163400.4|663467.7|992782.2|2034795.7|2331766.8|2551160.8|2574142.0|2575552.8|4002512.0|5498276.0|5533673.7
1643090821|2|2022-01-25 06:07:03|binance|5000|BTC_USD|36068.065|0.000028|10123|106|270|401|626|926|1429|1833|2217|2663|2985|3316|146|325|570|780|961|1303|1625|2032|2442|2808|3202|880261.6|1415966.7|3038935.2|4488821.6|7550390.8|12339208.6|17058302.7|23558598.2|30565467.8|35419819.1|41191000.0|835975.9|1515639.5|2738982.5|6507967.0|7583130.5|8561904.4|8980706.0|9858124.8|12006308.0|12714392.1|14488663.0|coinbase|14408|BTC_USD|36077.24|0.013416|3802|49|113|177|224|293|480|662|840|1000|1137|1256|74|172|278|356|417|559|698|842|998|1113|1222|608361.5|1064364.8|2986758.8|5075725.0|6195945.2|6792434.1|8018122.3|9753254.9|13488178.3|14681803.8|15210737.6|804548.2|1442175.2|3542296.0|8006469.9|8037970.7|8124652.4|8215431.6|8363344.0|9269113.8|9602659.2|10471355.1|bitfinex|2500|BTC_USD|36103|0.005540|14170|26|72|116|150|192|272|344|408|467|523|586|34|73|108|147|177|239|304|369|426|459|499|446198.7|3540613.1|8989245.0|10027678.1|12569401.4|14492728.4|15158753.1|16437736.0|19202608.2|21415264.6|25178055.9|821995.0|3592431.9|6739275.8|8656755.9|11014532.4|12159931.1|13340266.3|13897004.7|14592116.0|16326281.8|19460577.9|bitstamp|3009|BTC_USD|36077.17|0.047731|10462|24|56|72|81|90|102|115|132|154|161|172|20|39|50|57|61|70|80|88|97|104|116|437148.1|1007870.0|1656974.3|2016019.1|3047369.2|3820980.6|4363040.9|4398852.5|5640883.6|5688686.7|5776300.1|190870.1|713614.8|1082027.0|2030146.0|2255423.3|2474843.4|2497835.3|2499209.3|3929697.8|5421932.5|5908220.9
1643090881|2|2022-01-25 06:08:03|binance|5000|BTC_USD|36093.005|0.000028|30040|112|246|376|534|864|1383|1799|2173|2591|2943|3285|139|363|637|836|1004|1349|1686|2097|2497|2870|3257|1002611.8|1621371.0|2219593.9|4168206.4|7487770.0|12225150.2|17154228.6|22617360.3|28422721.9|34498915.1|41335438.6|755814.0|1396876.8|2732570.1|6115403.3|7378815.2|8284420.5|9107566.4|9677435.7|11790637.9|12879253.7|14225828.3|coinbase|14387|BTC_USD|36096.675|0.000028|1184|46|96|143|191|253|434|618|803|952|1093|1216|67|174|280|357|410|557|703|839|995|1106|1215|566739.3|1015523.3|2449817.1|5496719.1|6019785.7|6592984.6|7858640.3|9593867.1|10624248.8|14297889.7|15063214.2|902473.1|1259386.1|5195331.9|7932385.1|7960934.2|8078624.1|8136443.0|8297267.8|9185465.7|9515365.2|10378016.2|bitfinex|2500|BTC_USD|36131.5|0.002768|17935|22|64|108|143|186|260|331|399|458|511|577|31|71|116|149|178|241|308|373|424|454|493|410840.3|3822848.1|5869842.3|9557744.8|12191658.7|14316110.5|14837396.9|16598825.5|18165527.6|21058397.6|24985383.5|857505.8|3406854.3|7114693.2|9632692.6|11408921.9|12194541.5|13145517.5|14055319.7|14696103.6|15676055.1|19491205.6|bitstamp|3001|BTC_USD|36101.01|0.045262|10145|20|43|62|71|83|94|108|119|140|153|164|15|41|55|63|67|76|86|95|103|110|122|213958.6|756159.0|1215025.0|2177789.1|2817025.0|3590536.4|4132696.7|4144442.4|5156182.8|5458242.5|5545855.9|370029.3|840305.2|1338569.9|2403463.3|2622120.1|2732247.5|2755228.9|2818320.9|4189262.0|5681167.5|6165700.2
1643090941|2|2022-01-25 06:09:03|binance|5000|BTC_USD|36095.745|0.000028|25400|127|264|367|519|844|1362|1784|2155|2575|2929|3270|110|316|605|809|971|1317|1654|2072|2468|2838|3234|783737.1|1463585.3|2207381.4|4136987.8|7467099.1|12109878.6|16040770.6|22508180.2|28313587.9|34382920.7|41195708.8|635017.8|1430949.1|2580104.7|6132759.5|7189551.2|8300722.9|9123508.4|9697343.6|11808885.3|12897359.5|14247415.4|coinbase|14408|BTC_USD|36101.53|0.014681|2058|59|110|163|211|271|452|637|820|976|1116|1237|69|179|292|369|428|569|713|852|1008|1119|1230|581975.8|1009146.5|2998342.2|5689883.7|6242265.8|6785244.9|8050238.6|9784280.9|10817514.0|14495844.8|15223295.8|641587.3|1126957.0|5024547.4|7760173.7|7789540.8|7904329.3|7962145.6|8325723.3|9054832.4|9385115.7|10247731.7|bitfinex|2500|BTC_USD|36130.5|0.002768|2271|26|70|111|145|188|260|331|397|455|511|580|27|74|118|153|180|243|310|377|430|461|500|437356.7|3195437.5|4315489.8|10928288.1|13156493.9|15256942.1|15717730.2|17475250.0|19042163.2|21934768.2|25862168.5|605003.5|3212351.0|7188145.6|8975043.6|11431640.7|12259088.0|13224259.4|14136249.1|14777173.9|15756932.5|19573491.0|bitstamp|3004|BTC_USD|36101.935|0.052601|38314|23|49|65|74|86|97|111|122|143|156|167|15|43|60|69|73|82|92|101|109|116|128|332430.6|920819.4|1370316.5|2325174.4|2964410.3|3737921.7|4280082.0|4291827.7|5303568.0|5605627.8|5693241.2|287913.9|729408.6|1185595.8|2295498.5|2514155.3|2624282.7|2647264.1|2710356.1|4081297.2|5573202.6|6057735.4
1643091001|1|2022-01-25 06:10:02|binance|5000|BTC_USD|36061.28|0.004936|24904|125|237|345|599|899|1383|1782|2166|2609|2939|3259|84|224|532|766|947|1296|1614|2024|2437|2798|3195|860543.4|1390815.0|3194551.5|4803310.0|7812732.1|12221988.6|16913051.7|23491948.1|30450110.4|35989977.1|42083701.9|614990.5|1270489.2|2460821.6|5909594.6|7226910.7|8427776.6|8894790.6|9756205.9|11921117.6|12640820.1|14398598.3|coinbase|14368|BTC_USD|36079.02|0.012861|8736|31|82|134|186|257|441|623|802|963|1098|1215|70|169|292|374|436|579|719|863|1016|1131|1242|295275.1|778883.6|2537435.3|5226035.9|5844532.4|6381294.6|7589220.3|9342338.0|13082407.6|14275859.9|14800660.6|733508.6|1366690.4|3537891.6|8025966.4|8055671.7|8179814.0|8238531.6|8383757.8|9287654.9|9611273.7|10479980.6|bitfinex|2500|BTC_USD|36106|0.027696|16522|23|65|106|138|177|254|325|393|451|510|576|25|67|111|146|174|239|303|369|424|457|499|457177.5|3553405.5|8639398.9|9828093.1|12353245.0|14156957.9|14743981.9|16336237.9|18791190.8|21003607.6|24736510.3|551514.7|2793797.5|6394314.3|8412241.6|10670802.2|11872651.8|12837165.5|13746747.8|14306355.2|15166812.7|19179644.2|bitstamp|3011|BTC_USD|36087.8|0.036965|10651|23|58|75|83|94|105|119|134|153|164|175|17|38|53|61|64|72|83|90|100|107|118|314937.3|1062842.5|1526341.0|2481103.0|3119980.7|3893492.1|4435652.4|4467845.9|5497694.6|5761198.2|5848811.6|312025.9|779004.5|1259823.7|2322012.9|2540566.7|2650657.4|2673675.5|2675023.3|4105614.9|5599614.0|6084034.9
1643091061|1|2022-01-25 06:11:02|binance|5000|BTC_USD|36040.165|0.000028|59104|130|242|370|680|961|1445|1822|2202|2633|2971|3287|94|222|484|759|922|1264|1585|1979|2412|2777|3131|804526.4|1294741.2|3139995.7|6890709.6|8293911.2|13603705.3|17974515.2|23606100.2|31522054.0|36027408.1|42708879.2|653511.9|1107210.6|2131522.5|5889499.2|7174960.0|8145367.0|8598451.3|9551281.7|11705684.4|12454242.6|13583413.9|coinbase|14381|BTC_USD|36044.105|0.000028|6143|65|104|160|217|305|484|660|848|1004|1135|1255|51|113|229|318|382|516|652|799|943|1072|1181|639413.7|1072550.3|2811386.0|5766044.7|6399450.8|6811899.1|8063701.0|9917811.9|13498603.2|14777738.6|15256635.2|649163.6|1142529.2|2534680.9|5552918.6|7838313.9|7924316.5|7985901.7|8127617.8|9071009.4|9391020.9|9737762.8|bitfinex|2500|BTC_USD|36077.5|0.036034|59895|18|59|102|137|173|250|321|387|443|503|566|21|65|103|139|172|232|293|362|423|456|497|399557.8|3203783.2|8509450.9|10684246.4|11862116.1|13592895.7|14363845.5|16132297.7|18571861.4|20969323.5|24205967.2|710453.4|3192921.7|6451802.3|8357981.6|10984414.2|12138438.4|12850573.8|13869261.7|14572267.3|15431918.2|19445079.6|bitstamp|2996|BTC_USD|36054.275|0.057940|12353|19|46|63|74|81|91|104|122|143|153|160|18|47|62|69|74|82|92|101|109|117|127|223717.1|804783.2|1534269.6|2706941.5|2925388.1|3608290.9|4132689.7|4170862.1|5415419.8|5513744.1|5545848.8|378111.7|873938.2|1256083.7|2253175.2|2550146.4|2769540.3|2792521.6|2793932.4|4220891.6|5716655.6|5752053.2
1643091121|2|2022-01-25 06:12:03|binance|5000|BTC_USD|36030.465|0.000028|20804|132|264|405|741|1007|1488|1868|2253|2679|3016|3333|109|235|478|754|927|1266|1594|1983|2416|2778|3138|983272.8|1503921.2|3362861.4|6933183.8|8538902.5|13852564.4|18289181.8|24137274.0|31859465.3|37386149.9|43011538.0|660235.9|1212721.2|2194720.3|5846039.0|6932112.8|8359403.4|8820032.3|9779107.3|11932471.8|12615165.2|13804108.6|coinbase|14381|BTC_USD|36037.68|0.011155|1560|55|109|161|217|307|489|671|856|1008|1139|1261|71|141|254|340|409|544|680|823|965|1100|1208|605994.6|1153130.9|3157807.6|5722959.9|6330388.4|7249708.3|8040121.5|9878256.3|13479555.5|14928993.8|15285474.7|1006286.8|1532840.6|2781426.6|5989637.3|8264503.2|8361378.6|8423341.8|8560947.2|9507810.1|9790445.7|10167664.4|bitfinex|2500|BTC_USD|36069|0.011090|21749|27|77|116|155|196|275|343|405|464|525|588|32|74|110|145|178|239|296|367|429|463|503|473293.9|3861539.8|7219303.4|9252620.3|11539427.2|13354751.8|14041308.3|15882636.4|18250422.7|20642364.4|23876368.3|769596.1|3261574.2|6115587.6|8028359.2|10818174.7|11899429.4|12544178.2|13558462.3|14265829.6|15095552.8|18968458.4|bitstamp|2999|BTC_USD|36039.695|0.036987|15806|22|47|67|76|85|97|109|128|146|156|165|20|45|57|64|70|78|88|96|105|113|122|292783.1|837124.4|1718578.5|2376941.2|2988933.5|3686122.3|4195797.9|4301497.8|5477975.1|5576299.3|5609122.3|358367.5|887539.3|1228454.8|2144655.9|2579623.9|2799007.4|2819828.5|2822660.1|4205078.7|5700842.7|5733934.5
1643091181|2|2022-01-25 06:13:03|binance|5000|BTC_USD|36070.955|0.000028|21560|112|245|395|648|944|1429|1839|2218|2672|2992|3321|108|274|538|767|949|1290|1617|2020|2435|2810|3198|895971.0|1373660.7|3239411.7|4588245.0|7798516.7|12525606.3|17276958.2|23795368.2|30764894.7|35654627.4|41444433.6|641264.6|1234500.0|2384122.7|6544669.1|7887970.0|8735420.9|9154780.2|10046874.3|12209850.3|12959977.2|14695605.2|coinbase|14393|BTC_USD|36082.375|0.000028|27070|35|98|155|203|276|457|641|824|982|1121|1238|71|173|286|366|426|560|701|841|996|1112|1223|483626.3|944121.0|2887478.9|5015447.8|6165671.3|6735120.9|7944474.5|9677538.4|13392736.7|14632173.5|15157149.1|789266.6|1423898.1|3537892.1|8011623.3|8032810.2|8154719.0|8213921.9|8358275.6|9262544.9|9586201.1|10455005.3|bitfinex|2500|BTC_USD|36118.5|0.002769|54735|16|67|112|148|188|268|341|406|466|524|592|32|72|108|144|173|237|301|367|420|452|491|343653.3|3468649.3|7120775.4|8952767.8|11401434.6|13575904.2|14265473.6|15549653.0|18301012.1|20330571.3|24253444.0|907865.7|3368501.0|6213511.3|8446918.7|10810132.9|11701698.3|12813252.8|13507367.2|14147727.9|15800312.3|18932574.0|bitstamp|3008|BTC_USD|36088.205|0.055337|12325|20|52|69|77|88|100|113|129|148|159|170|19|42|54|62|65|73|84|91|101|109|119|262347.3|813305.8|1256024.8|1836008.2|2867713.2|3641324.5|4183384.8|4215678.3|5245527.0|5509030.7|5596644.0|301340.9|797983.5|1188757.6|2261312.4|2479866.2|2589956.9|2612975.0|2614322.9|4044915.4|5539017.6|6023335.5
1643091242|1|2022-01-25 06:14:03|binance|5000|BTC_USD|36021.365|0.000028|38743|140|264|418|759|1013|1492|1872|2255|2675|3021|3330|98|236|433|722|897|1237|1566|1953|2388|2749|3116|858681.8|1529825.0|3578643.9|7131032.5|8644719.6|13461276.3|18206331.4|24969745.9|31697451.1|37239642.0|42871198.8|669191.7|1196821.0|2066786.3|5553023.0|6581498.1|8520777.0|8974902.1|9921982.4|11879087.4|12704136.7|13970685.4|coinbase|14385|BTC_USD|36029.015|0.001249|1152|52|115|170|225|320|499|685|868|1018|1149|1270|55|142|257|343|415|553|686|824|964|1109|1212|606467.2|1871247.2|3317770.3|5901186.0|6491818.9|7421482.5|8203243.3|10038960.8|13641435.9|15093993.6|15446774.6|574487.4|1122766.5|2429084.5|5619213.0|7905126.3|7993106.0|8052035.7|8188270.2|9132241.7|9418772.3|9768259.9|bitfinex|2500|BTC_USD|36066.5|0.002773|53563|26|71|119|157|195|275|344|408|468|528|591|25|63|98|133|164|225|279|348|411|445|488|322128.1|3011565.6|6783836.7|9343223.4|10434471.3|12206026.6|12895436.0|14888149.6|17263266.0|19494644.7|22722597.5|739239.5|3040529.3|7029063.2|8950831.0|10372223.8|11446445.9|12095529.2|12780921.6|13821329.4|14650805.7|18525455.1|bitstamp|2993|BTC_USD|36023.27|0.028537|15589|22|43|60|70|80|90|104|121|140|150|159|17|42|57|66|71|80|90|98|106|114|124|376147.7|929039.0|1721129.7|2772377.9|3100385.7|3689003.5|4199410.7|4304378.9|5487846.2|5579358.1|5616047.9|197787.3|774702.4|1035082.2|2098737.3|2424507.0|2753088.8|2773909.9|2776741.5|2843097.6|5654898.0|5688015.9
1643091301|3|2022-01-25 06:15:04|binance|5000|BTC_USD|36011.255|0.000028|118352|146|301|475|819|1077|1549|1933|2322|2734|3086|3387|103|235|407|699|890|1220|1548|1939|2364|2734|3094|811749.3|1526564.7|3050785.2|6803008.6|8297684.8|13617233.4|18564432.1|25139140.4|31745911.5|37291728.6|42891680.3|540131.3|1057726.2|2092542.6|5832792.1|7276755.3|8862996.7|9320437.8|10269718.6|12099614.1|12990603.3|14229066.0|coinbase|14328|BTC_USD|36022.12|0.003998|13918|50|111|168|209|292|450|639|818|967|1093|1214|73|143|241|309|370|494|633|769|905|1055|1161|583521.8|1688669.6|2856996.2|5793518.8|6394325.2|7314360.7|8121747.6|9968513.3|13535399.1|14985058.7|15337860.6|750773.5|1290146.9|2392233.8|5733538.4|8020475.5|8108871.9|8175385.7|8307927.7|8650967.4|9502536.2|9891604.0|bitfinex|2500|BTC_USD|36055.5|0.002774|69476|24|73|120|164|204|283|349|411|472|532|596|31|69|102|136|170|234|288|359|420|456|498|407998.5|3246608.7|6957443.7|10375344.2|12860776.1|14283566.3|14977761.5|16972995.0|19364697.4|21579366.5|24791044.8|932298.6|3351190.7|6643080.1|8429630.9|10952490.4|12380969.3|13010940.4|14020527.5|14735575.6|15566203.0|19435432.5|bitstamp|3011|BTC_USD|36019.73|0.038534|15580|25|56|75|90|97|108|122|139|157|167|176|15|42|57|63|68|77|86|96|103|112|122|289619.4|878515.2|1455550.3|2933023.5|3151156.3|3739893.1|4250207.4|4359012.8|5538616.9|5630128.7|5666818.6|339450.1|794681.9|1527846.8|2118033.7|2443803.4|2772385.2|2793169.5|2816581.8|2882911.8|5694738.3|5727856.2
1643091361|1|2022-01-25 06:16:02|binance|5000|BTC_USD|36046.625|0.004300|23499|125|277|440|770|1046|1515|1912|2293|2732|3067|3377|142|269|480|754|923|1265|1586|1982|2419|2781|3135|948203.8|1469742.2|2793272.6|6633948.4|8207274.3|12443647.4|17234406.6|23859699.7|31742045.4|36263525.0|42613109.1|707287.5|1282863.7|3009631.3|6272452.5|7324240.6|8458157.1|9027452.8|9887243.8|12039410.7|12768981.5|13899749.1|coinbase|14385|BTC_USD|36052.805|0.000028|1775|54|116|171|228|307|477|659|844|999|1131|1255|76|157|266|351|416|546|686|828|975|1098|1215|585239.3|1201065.0|2908072.7|5035581.8|6325821.4|6767543.6|8012743.4|9846293.2|13449849.0|14712084.8|15201352.2|809343.6|1417425.1|3398524.4|7934015.3|8008904.2|8093919.9|8156096.8|8333746.4|9241505.9|9560533.5|9924635.0|bitfinex|2500|BTC_USD|36076|0.005544|31808|27|73|112|152|192|273|343|407|465|525|589|27|66|102|137|172|232|290|358|419|452|489|528441.2|3639285.4|6932796.2|9255966.4|11688478.3|13457954.0|14199583.7|15967382.8|18397560.0|20794107.5|24024905.3|818073.1|3337628.6|7164204.7|8902038.4|10880166.1|11964303.2|12574644.2|13592573.7|14295973.7|15155381.9|19153178.5|bitstamp|3019|BTC_USD|36055.12|0.046263|8333|22|60|82|94|101|112|124|142|164|174|181|21|41|53|59|64|72|83|92|100|108|119|274456.0|978095.3|1454667.8|2552435.4|3163604.6|3846607.3|4370906.1|4407069.3|5653736.3|5752060.5|5784165.3|251708.3|691974.0|1380376.2|2054534.5|2351505.6|2570899.6|2614424.8|2615835.6|4042795.8|5538559.7|5595504.5
1643091421|3|2022-01-25 06:17:04|binance|5000|BTC_USD|36016.635|0.000028|15882|119|272|447|793|1047|1529|1908|2291|2709|3058|3366|108|255|430|723|902|1240|1576|1960|2380|2751|3117|598183.9|1141517.7|2696807.3|6631790.9|8079790.9|13220050.4|18287994.8|24737930.7|31461231.1|37005168.0|42635010.1|809086.0|1375403.9|2418853.2|6130595.6|7043325.4|8773226.2|9237814.1|10193753.5|11988073.8|12875158.8|14185834.9|coinbase|14359|BTC_USD|36022.635|0.010077|92|54|110|167|223|320|481|670|850|998|1127|1248|61|135|244|327|396|520|659|796|932|1082|1188|560223.0|1669977.8|2766573.8|5703854.4|6333010.7|7213475.0|8020819.8|9868260.0|13434134.5|14885186.1|15237988.0|664790.4|1225568.2|2687143.9|5611149.8|7898095.8|7986600.8|8053114.6|8185658.1|8528733.2|9380302.0|9769369.8|bitfinex|2500|BTC_USD|36056.5|0.008320|18942|30|75|117|165|201|282|346|407|468|526|589|26|62|94|128|161|222|274|343|403|437|475|508159.9|3509369.4|8177694.7|9814986.0|11968938.3|13711479.1|14414663.9|16099104.9|18800147.6|21013954.5|24233166.9|864752.9|3111301.4|6069832.8|8590507.8|10346674.5|11783762.2|12397705.2|13407183.4|14122160.8|14952510.8|18810598.5|bitstamp|2998|BTC_USD|36021.81|0.053079|10114|21|43|64|74|85|95|109|126|145|155|164|17|44|60|66|71|80|89|99|107|115|126|222868.5|704804.5|1335980.8|2304068.7|3024960.0|3613577.8|4123985.1|4228953.3|5412420.6|5503932.4|5540622.3|175866.4|729945.4|1477091.4|2066738.1|2392507.8|2721089.6|2741873.9|2765286.2|2831642.3|5643442.7|5698107.7
1643091481|1|2022-01-25 06:18:02|binance|5000|BTC_USD|35985.705|0.000028|7928|128|251|501|810|1061|1531|1902|2303|2696|3049|3364|108|259|417|669|890|1230|1563|1938|2371|2750|3103|681792.1|1851538.5|3448081.2|7154101.0|10480935.5|13668659.0|19389354.5|25403604.3|32618423.8|37988335.3|42959992.7|634720.9|1120038.1|2311093.5|4067124.5|6976170.9|8915657.9|9417937.6|10108086.8|12137334.2|13014305.1|14177665.1|coinbase|14340|BTC_USD|35994.175|0.009696|72|57|104|166|241|331|490|672|854|997|1118|1254|58|120|217|307|380|502|645|791|916|1075|1183|586675.4|1001638.4|4578048.7|6046526.8|6341377.3|7177698.4|8715443.0|10371405.7|13543788.3|14840407.5|15227922.2|798131.0|1200357.2|2393537.5|3625459.2|8001011.4|8085252.9|8148793.6|8283853.8|8568926.7|9475342.0|9867934.9|bitfinex|2500|BTC_USD|36034.5|0.008325|63099|30|75|122|173|208|287|351|410|470|532|596|33|68|101|133|165|228|283|352|411|448|485|242181.1|3085956.2|6180558.0|11251535.1|12334267.3|13772965.5|14611438.5|16405594.2|18762227.6|20979821.3|24335515.4|915809.4|3150124.1|6895976.5|8710293.6|10905773.3|12633216.4|13339559.9|14349087.6|15054161.4|15893049.2|19436796.3|bitstamp|2991|BTC_USD|36006.705|0.065238|2088|15|41|59|72|79|89|103|120|138|150|157|18|47|57|63|70|79|88|98|105|115|125|147722.9|668378.6|1420644.7|2762323.6|3365116.9|3569091.6|4079405.9|4188211.3|5367815.5|5490653.1|5496017.1|384725.2|805343.7|1153029.2|1663027.5|2440192.3|2768774.1|2789558.5|2812970.7|2922629.2|5736310.7|5772251.3
1643091541|1|2022-01-25 06:19:02|binance|5000|BTC_USD|35991.21|0.004501|14067|129|270|511|833|1082|1558|1932|2332|2726|3080|3393|117|273|411|669|880|1220|1551|1933|2362|2744|3094|814197.8|1907832.2|3111771.4|6897471.7|10227830.3|13334086.4|19309501.5|25318019.3|32533111.2|37911693.9|42853667.4|787315.8|1327302.3|2561969.3|5008761.4|7614572.5|9144214.7|9647574.9|10354610.1|12366060.6|13288415.2|14413896.6|coinbase|14372|BTC_USD|36000.25|0.007722|458|64|128|194|262|353|516|698|881|1023|1146|1280|63|136|248|337|409|529|673|814|943|1100|1206|599308.5|1036309.2|4680947.3|6113523.4|6413035.5|7281731.3|8802942.4|9937745.2|13449795.5|14922538.3|15279284.7|700370.8|1224281.2|2405177.2|3634696.1|8010767.6|8095005.4|8161080.8|8294824.4|8580885.9|9487465.6|9876358.3|bitfinex|2500|BTC_USD|36030.5|0.002775|31424|29|74|123|173|210|290|355|413|475|535|599|26|62|96|131|164|226|282|351|414|452|488|511501.9|4160002.6|8112864.1|11446565.2|13050460.6|14465290.9|15304071.5|17097869.5|19459478.7|21672276.3|25034555.9|788931.6|3234005.4|6462046.4|8372314.7|10251400.0|11865652.6|12643397.9|13652739.6|14357774.0|15196381.2|18738598.3|bitstamp|3000|BTC_USD|36002.32|0.041053|12009|21|50|66|80|87|98|111|129|146|158|165|13|40|54|59|65|74|83|94|100|110|121|226269.6|872801.9|1497739.3|2930756.7|3533550.0|4223233.2|4247839.0|4373605.4|5536248.6|5659086.2|5664450.2|174358.2|601776.4|1013871.3|1479357.5|2212216.8|2540798.5|2546769.2|2585197.2|2649672.2|5508658.1|5544618.7
1643091602|2|2022-01-25 06:20:04|binance|5000|BTC_USD|36011.57|0.005387|2218|127|272|452|798|1059|1535|1918|2303|2724|3072|3378|93|260|401|700|888|1220|1549|1939|2366|2736|3096|1036473.3|1568001.9|2824562.3|6664959.1|7969497.2|13353006.0|18347343.2|24816881.1|31533282.3|37076640.4|42677687.8|783300.6|1625438.3|2245948.5|6571293.9|7388698.1|9082132.1|9544339.1|10503094.3|12302739.0|13191768.3|14430568.2|coinbase|14370|BTC_USD|36021.03|0.011160|58559|61|120|183|241|339|501|688|866|1014|1141|1261|64|152|260|341|412|542|683|816|956|1106|1212|544605.6|1002299.1|2173976.9|5797818.9|6397195.4|7307550.1|8113889.8|9936814.3|13483226.3|14933234.8|15266182.0|792906.8|1304278.1|2494567.6|5808871.7|8095834.3|8178859.8|8245375.1|8377749.8|8720993.7|9572562.5|9961630.4|bitfinex|2500|BTC_USD|36056|0.016641|35743|21|67|110|156|194|273|338|398|461|519|582|27|66|104|137|171|233|285|355|415|450|488|475169.4|3430103.7|8394605.5|11447833.2|12911341.0|14590492.6|15359466.7|17043895.5|19744896.9|21958703.8|25176445.3|559009.4|3067306.5|6941524.5|8215581.6|10486424.0|11864338.9|12478281.9|13487760.1|14202690.5|15906191.4|18889227.4|bitstamp|3002|BTC_USD|36024.15|0.043971|10102|23|50|68|78|88|99|111|130|149|159|168|20|46|59|65|70|79|90|99|107|115|126|327350.5|864387.1|1461524.8|2429612.7|3150404.0|3739121.8|4249403.8|4354497.3|5537964.6|5629476.4|5666166.3|193770.8|801602.7|1547953.1|2138069.1|2463838.8|2792420.6|2813443.7|2836819.3|2903175.4|5714975.8|5769640.7
1643091661|2|2022-01-25 06:21:03|binance|5000|BTC_USD|35969.925|0.008869|6706|130|269|566|870|1110|1579|1948|2354|2744|3090|3399|98|253|374|608|849|1180|1510|1886|2308|2689|3042|779406.9|1337070.0|2909573.4|7040991.7|10051342.2|12976599.7|18956023.1|26375186.4|32223352.6|38683259.6|42497535.7|800935.3|1451086.4|2562462.7|4580355.3|7426630.6|9174689.5|9563550.6|10328210.6|12252723.8|13190377.5|14349627.5|coinbase|14369|BTC_USD|35981.51|0.015786|4243|58|120|197|271|366|535|705|889|1029|1150|1285|70|151|236|320|397|516|665|803|936|1092|1204|610652.6|911676.8|4281698.6|6002314.6|6295758.6|7173572.2|8669691.2|10345493.9|13525542.0|14772711.2|15172418.2|862410.6|1268341.5|2229506.3|3609388.0|8102534.3|8158497.2|8259636.7|8390137.0|8679831.1|9416538.7|9978860.6|bitfinex|2500|BTC_USD|36013.5|0.002777|21042|21|65|112|155|195|277|345|405|464|527|593|29|63|99|129|163|223|282|349|409|449|486|361694.6|3512558.0|9523085.8|12361008.3|14780584.6|15861489.6|16752058.9|18504080.5|20871203.5|23092659.1|26444415.1|726036.6|3006565.8|6009240.5|8078634.9|9809671.7|11593953.1|12368631.3|13376399.5|14065862.3|14920769.0|18462233.1|bitstamp|2999|BTC_USD|35980.35|0.047859|17481|21|49|72|78|87|98|111|132|148|158|166|15|43|53|60|64|73|82|91|100|109|119|329357.2|876364.0|1980399.7|2513641.5|3670874.8|4199232.9|4231227.6|5195080.7|5512972.4|5635085.8|5640551.4|172868.6|743018.1|1047369.4|1605013.5|2193136.0|2637368.9|2643348.2|2661193.4|2726100.4|5583222.7|5591906.0
1643091721|2|2022-01-25 06:22:03|binance|5000|BTC_USD|35988.405|0.000028|83528|123|288|559|872|1120|1592|1970|2369|2765|3119|3432|95|234|342|590|802|1134|1465|1842|2271|2649|3001|1156247.2|1672067.9|2650813.5|6570064.6|10009490.2|13100953.8|19084211.2|25239083.3|32461448.1|37830990.8|42802210.9|558144.0|1124492.3|1903624.6|4057369.8|6673536.4|8254528.7|8706601.3|9426484.6|11440255.2|12274712.8|13447561.4|coinbase|14394|BTC_USD|36008.6|0.004443|6136|50|124|200|267|360|524|709|888|1033|1161|1288|64|140|225|311|385|504|651|786|917|1073|1177|492520.7|966517.0|3692243.4|5499619.3|6294760.8|7200174.3|8723472.5|9854302.1|13372816.6|14846353.0|15235275.7|530571.9|1371742.2|2085751.9|5366012.0|7654597.7|7736991.4|7804622.1|7937084.8|8222925.5|9131579.3|9518333.8|bitfinex|2500|BTC_USD|36011.5|0.008331|811|29|73|113|156|194|278|345|404|460|523|589|18|55|93|125|158|216|275|343|404|443|480|580151.9|3609172.8|5587997.1|10959933.2|13331710.7|14464914.1|15360395.9|17107254.5|19474155.1|21695513.2|25046305.5|819165.9|3013645.2|3958607.7|8984196.1|10715210.2|12195154.0|12969759.8|13977074.6|14666244.6|15520698.2|19061679.4|bitstamp|3004|BTC_USD|35987.7|0.036457|17493|18|51|74|83|92|103|116|136|152|163|171|20|43|53|60|64|74|84|91|100|108|118|277577.2|833732.0|1545796.2|2500381.8|3657715.0|4186073.1|4218067.8|4339980.2|5499786.7|5621926.1|5627391.7|350588.7|851345.3|1234348.9|1734660.2|2322782.7|2767380.8|2773388.0|2790840.1|2855747.1|5667545.9|5676229.2
1643091781|2|2022-01-25 06:23:03|binance|5000|BTC_USD|35998.355|0.000028|9053|114|260|506|841|1092|1568|1952|2344|2750|3098|3402|125|286|400|669|875|1201|1530|1913|2342|2715|3076|724836.4|1196886.0|2363539.6|6366716.1|9683866.7|12751328.8|17770455.8|24882308.8|32126044.8|37516960.9|42443267.0|718969.0|1177910.8|2032350.4|4261551.0|6914528.8|8613782.1|9065948.8|9877654.2|11793485.9|12683279.2|13847638.9|coinbase|14391|BTC_USD|36015.435|0.008524|3370|63|126|190|256|349|514|701|878|1025|1154|1275|85|153|241|327|397|522|666|801|933|1091|1196|626946.0|1101067.8|3794615.5|6146400.0|6378196.0|7293853.8|8819373.8|9919795.6|13466066.9|14922970.8|15284855.9|769420.5|1283287.8|2297160.4|5631086.7|7915811.1|8000030.8|8067518.8|8199968.4|8485895.3|9394459.9|9783637.9|bitfinex|2500|BTC_USD|36039.5|0.008324|34208|23|71|116|167|202|287|353|414|472|534|597|28|68|97|130|163|223|277|346|403|438|473|451782.7|3848285.6|4917703.6|11330985.0|12977598.8|14433925.8|15360840.4|17155346.1|19504956.9|21727335.0|25079682.1|699395.2|3237714.3|6386223.4|8638564.3|10474067.4|11810733.3|12506201.4|13515412.0|14227204.6|15059562.0|18601707.3|bitstamp|3002|BTC_USD|36014.41|0.052035|10194|22|49|68|80|89|100|113|131|149|160|168|21|46|59|64|69|78|88|97|103|114|125|359921.1|870048.0|1527050.2|2567446.8|3563456.5|3767531.1|4277745.5|4386650.9|5566255.0|5688941.0|5694456.7|201727.8|612095.5|1117808.1|1484493.5|2188266.5|2516848.3|2537834.7|2540703.0|2605178.0|5464182.0|5518847.0
1643091841|2|2022-01-25 06:24:03|binance|5000|BTC_USD|35997.035|0.000028|7913|127|274|512|845|1099|1576|1954|2347|2752|3103|3410|110|271|386|654|858|1186|1514|1896|2324|2701|3059|832919.2|1275765.3|2483328.9|6313913.7|9630664.4|12497342.7|17065505.6|24171498.6|31416225.8|36808615.2|41734532.6|696100.8|1200161.0|1982757.6|4188755.3|6433170.9|8051641.7|8507649.7|9310025.9|11235066.6|12124919.7|13285681.7|coinbase|14360|BTC_USD|36010.385|0.015523|2773|49|104|159|230|321|486|672|850|995|1124|1250|68|135|222|309|381|504|649|785|915|1077|1178|497313.3|935112.9|3653808.8|6040107.9|6261793.2|7186049.1|8708978.8|9837808.1|13358313.0|14812520.8|15215687.2|701816.8|1107561.2|2027522.9|5000248.2|7285780.3|7369778.1|7437369.5|7569832.8|7855672.9|8790396.7|9179469.3|bitfinex|2500|BTC_USD|36034|0.005550|5129|29|75|121|169|205|288|353|414|475|535|601|29|69|100|134|167|226|280|352|410|448|484|504818.6|3665464.1|7868389.8|10847033.5|13132883.6|14658082.8|15510242.2|17304359.1|19661716.3|21878459.2|25240824.2|750030.0|3101273.6|6365588.0|8565258.6|10446368.5|11459822.4|12157448.6|13498552.4|14203852.9|15043130.1|18586058.3|bitstamp|3001|BTC_USD|36007.8|0.040936|17477|24|51|69|81|89|99|113|130|148|160|167|15|41|55|61|67|76|86|95|101|111|121|248067.3|749567.9|1497969.8|2446836.9|3442804.6|3646069.2|4156383.6|4265189.0|5444793.1|5567630.7|5572994.8|171414.2|629056.8|1039134.8|1502181.4|2250264.9|2578846.7|2599833.1|2602701.4|2667176.4|5480858.0|5516798.5
1643091901|4|2022-01-25 06:25:05|binance|5000|BTC_USD|36006.535|0.000028|14675|109|272|489|841|1098|1575|1961|2347|2761|3117|3421|104|247|369|650|847|1176|1503|1887|2314|2689|3042|735888.8|1437196.8|2261951.5|6331583.6|7694429.9|12481358.1|17246856.6|23916098.5|30572172.7|36999721.2|41889148.4|706264.3|1188022.3|2103636.9|4185675.0|6411494.7|8125569.7|8574222.3|9543174.8|11299177.8|12204574.2|13353157.4|coinbase|14356|BTC_USD|36011.24|0.000056|5880|46|104|154|222|314|478|665|843|988|1117|1243|61|139|226|312|384|507|652|788|919|1080|1181|419308.3|865514.9|3369604.7|5754692.1|5986640.1|6878763.8|8403693.6|9532522.9|13035771.9|14489914.1|14889714.7|924884.5|1504239.0|2374627.1|5729148.9|8014681.0|8109508.3|8177099.7|8309562.9|8595433.0|9521361.1|9910433.7|bitfinex|2500|BTC_USD|36038.5|0.030523|188|24|70|118|166|201|286|353|414|473|537|603|25|62|95|127|160|219|270|340|399|433|468|393445.9|3476487.8|6512104.6|10513494.6|12845720.7|14300109.9|15225915.8|16710995.0|19370446.0|21593262.8|24958384.1|605140.0|3057649.7|6825150.6|9482123.8|10874213.6|11900904.0|12582312.1|13923224.5|14635307.2|15467193.3|19009040.8|bitstamp|3005|BTC_USD|36016.775|0.052170|10101|19|48|66|81|89|101|114|132|150|161|169|16|40|54|59|63|72|82|91|97|108|119|197769.2|712794.2|1241105.9|2426160.5|3037408.1|3625534.8|4135749.1|4244654.6|5424258.7|5546944.7|5552460.3|176482.8|632644.7|1126174.2|1890617.3|2187300.7|2515882.5|2536868.9|2539737.2|2604212.2|5463216.2|5517881.2
1643091961|2|2022-01-25 06:26:03|binance|5000|BTC_USD|35967.315|0.000028|41394|142|270|590|884|1118|1588|1963|2368|2763|3105|3414|116|262|394|616|867|1196|1528|1899|2328|2713|3062|859895.5|1381260.7|5740076.8|7102736.4|10109560.4|13153922.1|18887242.0|26386987.2|32233962.5|38705475.3|42591353.4|716485.5|1243214.4|1831646.7|4114686.9|6962044.5|8731255.3|9120151.1|9872198.5|11804874.1|12753836.8|13913154.8|coinbase|14377|BTC_USD|35979.445|0.000028|5256|71|124|200|271|366|536|709|890|1030|1151|1286|74|137|230|315|393|512|660|799|932|1088|1198|710776.0|1198215.4|4930917.1|6307782.1|6581441.1|7434111.4|8931277.0|10641433.6|13789768.8|15036705.4|15471103.6|786054.2|1226350.7|2562388.8|3568320.3|8073046.8|8121947.5|8220948.4|8353587.4|8643281.5|9397259.1|9959583.1|bitfinex|2500|BTC_USD|36013.5|0.002777|12230|29|80|130|171|214|301|368|426|485|548|614|34|77|114|147|179|234|292|360|419|460|495|439586.2|3725884.5|9191477.9|12709784.5|14411183.0|15560279.2|16438707.9|18173569.5|20541236.7|22763058.7|26115981.8|847708.3|3145748.4|6836810.0|9215998.3|10895592.5|12047334.0|12822355.3|14161559.2|14851194.9|15706335.2|19247922.8|bitstamp|2997|BTC_USD|35979.785|0.032101|15314|24|49|70|76|85|95|109|129|145|155|163|20|47|58|65|70|79|88|97|106|114|124|268125.0|846744.4|1916601.9|2444943.7|3602336.4|4129884.5|4161979.3|5125732.4|5443624.1|5565737.5|5571203.1|194467.7|673680.3|928080.7|1491193.9|2123635.9|2567868.8|2573848.1|2591693.3|2656600.3|5468399.1|5477082.4
1643092022|1|2022-01-25 06:27:03|binance|5000|BTC_USD|35959.425|0.000028|33766|131|283|615|914|1151|1611|1977|2394|2784|3122|3437|103|250|384|599|847|1162|1506|1874|2308|2683|3033|411607.3|1155397.6|3286485.6|7054875.7|8205578.6|13679945.1|18657819.9|25766611.0|31896763.6|38364150.6|42272754.4|504191.1|1197356.0|1936503.7|6153979.2|7117397.0|8806690.8|9421151.1|10207979.8|12143166.8|13082089.6|14148866.6|coinbase|14373|BTC_USD|35979.875|0.018705|3542|58|117|193|265|358|527|700|881|1023|1144|1279|75|151|233|318|395|514|662|801|935|1091|1200|543547.9|985418.5|2191082.9|6367879.7|6641373.9|7492149.4|8990714.8|10685115.3|13849813.2|15096749.9|15531143.6|644826.5|1241489.3|3045511.5|5074163.2|5281400.8|7862694.4|7961695.3|8094334.2|8993050.0|9140031.1|9702345.4|bitfinex|2500|BTC_USD|36001|0.011111|29425|26|75|123|167|204|289|355|413|470|535|603|26|70|108|133|165|222|279|347|410|448|485|480525.0|3680022.4|7917528.3|10664617.6|12712163.1|14251790.6|15099701.3|16899311.9|19196421.4|21418401.1|24770640.4|707178.7|3037120.8|6245552.2|8173596.2|10131876.0|11440902.1|12138311.0|13007619.6|13836454.5|14684589.7|18231101.0|bitstamp|2996|BTC_USD|35969.4|0.037031|17470|18|47|68|79|83|94|109|128|146|156|163|23|48|60|66|69|79|86|97|108|115|124|248096.2|917281.5|1846765.2|2897948.0|3169034.1|3641140.9|4056342.4|4177902.3|5499145.4|5586460.4|5591824.4|217902.1|661447.4|1039031.8|1787435.0|1917386.5|2433313.2|2434119.5|2457137.7|3841348.8|5337085.1|5345196.0
1643092081|1|2022-01-25 06:28:02|binance|5000|BTC_USD|35994.715|0.000028|22710|122|271|537|866|1119|1605|1982|2384|2784|3136|3451|109|258|374|637|841|1169|1500|1883|2308|2690|3046|867701.7|1389467.8|2659394.4|4892409.9|8080990.3|12976103.3|17982280.5|25111919.7|32285721.2|37662854.1|42573907.6|570218.1|1376262.7|2617651.5|6424859.7|7353502.1|9053617.1|9508576.1|10229703.8|12237525.0|13127476.8|14277370.1|coinbase|14389|BTC_USD|36009.365|0.005138|15052|55|126|188|254|349|512|698|875|1021|1151|1276|68|137|224|307|379|501|646|782|913|1072|1172|532896.7|1044737.9|2239967.0|3618254.6|6628599.4|7505330.4|9030149.5|10179251.9|13687758.2|15161334.9|15547151.7|767471.2|1380940.2|3372755.9|5244535.4|5322047.0|7939654.6|8007245.9|8139709.2|9034571.0|9338731.1|9725467.6|bitfinex|2500|BTC_USD|36026.5|0.002776|26593|27|71|116|164|203|288|354|413|478|537|602|27|67|104|134|163|219|275|344|406|443|478|590802.1|3684194.4|4658015.0|11624237.1|14013676.6|15929440.1|16792554.9|18569405.9|20938669.7|23143951.3|26497374.6|625224.5|2921427.2|6235983.5|8911546.1|10082920.1|11176185.8|11875207.0|12884676.9|13590521.6|14429395.1|17969737.3|bitstamp|3007|BTC_USD|35999.675|0.039417|6912|26|53|73|84|93|104|118|137|153|165|172|17|38|50|57|61|69|79|87|97|105|116|354858.1|883699.1|1475466.7|2135048.7|3039824.1|3673255.9|4080716.0|4206508.4|5495636.3|5618473.9|5623838.0|176992.8|684580.0|1105145.5|1777737.1|2074420.5|2402965.8|2408973.0|2426461.9|3810636.1|5308234.9|5344195.6
1643092141|1|2022-01-25 06:29:02|binance|5000|BTC_USD|35974.705|0.000028|53701|118|273|585|889|1135|1605|1978|2387|2778|3128|3442|103|260|365|607|836|1168|1497|1874|2308|2684|3040|720146.2|1456890.6|3540481.4|7132914.0|8387627.1|13143588.4|19143637.4|25268922.1|32449748.6|38803796.9|42696887.8|531220.8|1389192.9|2335885.4|6369649.3|7338327.6|9092904.5|9481978.7|10240296.6|12200985.6|13143066.8|14310199.7|coinbase|14399|BTC_USD|35988.455|0.000028|20594|61|140|210|286|378|541|717|899|1041|1164|1301|74|146|234|314|387|510|654|796|928|1082|1192|580064.4|1152245.9|2330234.3|6478305.2|6756653.4|7635024.9|9137129.2|10829904.6|13951949.9|15283946.7|15718501.5|593470.2|1118144.5|3175488.4|5087222.0|5156598.6|7765708.7|7829330.0|7959821.3|8858458.3|8992430.1|9552969.3|bitfinex|2500|BTC_USD|36012.5|0.024991|27409|23|68|112|154|192|277|347|404|463|527|594|23|61|95|124|156|213|270|338|399|440|474|418342.9|3423482.1|4633434.3|11878200.5|13940916.1|15506488.4|16411265.6|18141046.8|20508620.0|22730163.9|26081848.1|584905.4|2816002.8|6395389.8|9898926.3|10427042.4|11643789.9|12261987.9|13269757.8|13959492.5|14814597.3|18355100.0|bitstamp|2999|BTC_USD|35973.83|0.047924|3732|21|48|69|79|85|95|111|129|147|157|164|18|47|58|66|69|78|87|96|106|113|122|313941.4|890492.2|1457099.7|2898265.2|3169477.3|3641484.1|4056785.6|4178245.5|5499488.6|5586803.6|5592167.6|194435.1|701866.0|1055309.4|1867813.7|2048846.5|2493079.4|2499058.8|2516903.9|3855943.5|5351679.8|5359790.7
1643092201|2|2022-01-25 06:30:03|binance|5000|BTC_USD|35986.085|0.000028|34564|127|287|571|891|1146|1623|1996|2398|2798|3150|3467|119|264|367|628|843|1174|1509|1884|2317|2699|3050|811669.1|1388559.0|2705906.6|5078369.3|8168123.3|13055368.2|19089234.7|25236370.0|32398154.0|37811999.8|42767008.4|833772.7|1365506.9|2503180.2|6425824.6|7344954.2|9092075.4|9545128.7|10248586.2|12275852.0|13153059.6|14315680.2|coinbase|14407|BTC_USD|35998.225|0.006306|651|67|141|214|284|377|536|720|902|1044|1169|1306|86|168|253|340|409|532|676|818|948|1102|1211|642896.1|1143310.9|2332487.8|6441460.2|6759358.3|7600421.9|9125977.1|10797833.0|13782030.1|15289866.2|15690244.3|793806.5|1325079.8|3401945.8|5291183.6|5369261.9|7977767.8|8040527.5|8175463.3|9073127.8|9375181.2|9764085.9|bitfinex|2500|BTC_USD|36018|0.011106|17259|29|74|119|165|204|286|352|411|474|536|602|28|66|105|131|164|220|277|343|404|445|481|712361.9|3808555.6|4822530.6|12895015.6|14087748.7|15662634.8|16525329.1|18288351.7|20656131.1|22869278.7|26227098.5|646202.9|3231774.4|7345314.6|9501364.5|11197675.0|12409226.0|13039191.7|14047022.6|14740180.9|15596719.6|19137542.5|bitstamp|3007|BTC_USD|35999.005|0.045307|10477|20|52|71|82|91|102|116|135|151|163|170|17|40|51|58|62|70|80|88|98|106|117|271423.5|825291.8|1400381.8|2061959.0|2966734.4|3600166.3|4007626.4|4133418.8|5422546.6|5545384.2|5550748.3|180886.0|740775.1|1157472.4|1832727.6|2129411.0|2457956.3|2463963.5|2481452.4|3865626.6|5363225.4|5399186.1
1643092261|1|2022-01-25 06:31:02|binance|5000|BTC_USD|35990.285|0.000028|19052|131|292|564|894|1142|1627|2005|2405|2806|3161|3479|120|259|375|632|841|1173|1508|1891|2316|2699|3051|867734.6|1427871.9|2516910.3|4949139.9|8228728.5|13085531.4|19157031.0|25295567.9|32459370.3|37883937.2|42809086.4|878533.3|1392101.2|2647118.5|6463824.1|7389889.2|9104706.3|9559728.8|10280225.6|12262322.8|13138763.9|14312928.0|coinbase|14410|BTC_USD|36002.615|0.005972|647|64|143|210|283|374|537|722|899|1045|1171|1305|82|159|254|338|409|527|675|812|942|1099|1206|631371.4|1164394.4|2342967.1|6451347.7|6769400.3|7612326.0|9135209.3|10285768.2|13793751.4|15302118.1|15692971.1|802248.7|1492645.2|3502073.8|5389808.5|5468596.9|8076419.3|8143365.4|8276196.1|9171381.9|9473422.9|9862340.6|bitfinex|2500|BTC_USD|36025.5|0.008327|10793|29|72|118|161|197|280|344|401|464|526|590|28|70|108|136|168|222|278|346|408|446|482|715119.3|3553887.6|8671089.9|11260245.1|13649628.6|15559215.4|16419480.6|17886255.9|20565030.4|22777146.0|26131553.0|755586.2|3219923.9|6391013.7|8549986.9|10266313.0|11419929.0|12049793.2|13059204.6|13768355.6|14607141.0|18147893.5|bitstamp|3006|BTC_USD|36002.14|0.037831|9224|21|52|69|81|89|101|114|133|150|162|169|18|41|52|58|62|71|80|90|98|106|117|332081.0|885603.3|1469383.8|2149450.0|3054125.4|3686947.2|4094307.3|4220173.7|5509327.6|5632165.2|5637529.2|194458.7|714174.7|1115929.0|1788820.5|2085503.9|2414085.7|2420056.4|2437940.4|3821719.5|5319318.3|5355279.0
1643092322|1|2022-01-25 06:32:03|binance|5000|BTC_USD|36011.815|0.000028|28695|107|265|480|835|1097|1582|1967|2351|2777|3128|3437|132|250|386|678|863|1193|1524|1908|2336|2706|3066|707084.7|1209980.2|2027321.5|4765982.4|7883849.9|13001957.9|18088935.9|24613943.0|31352073.9|36941979.6|42525610.8|630723.9|1121593.7|2573142.6|6412259.2|7089644.5|8843933.1|9259255.5|10223183.9|11990999.6|12876988.0|14117833.4|coinbase|14422|BTC_USD|36018.845|0.000028|5547|61|143|207|273|371|533|721|897|1045|1173|1295|83|163|256|337|404|537|677|812|948|1102|1206|511184.7|1069656.7|1875135.4|3877848.9|6662793.3|7519751.4|9047958.6|10169829.3|13704603.1|15189833.3|15556930.4|705980.1|1245767.3|3284248.1|5149991.3|5224709.3|7845167.9|7911670.1|8044091.6|8939314.8|9243414.2|9632289.6|bitfinex|2500|BTC_USD|36042.5|0.013873|5369|25|71|118|167|204|288|356|418|477|539|603|29|69|106|137|170|226|278|348|407|443|479|410423.2|3751120.6|4838440.7|11460734.3|13784870.0|15631327.1|16609972.4|18381891.3|20737730.1|22960467.6|25153449.6|785967.4|3478784.4|7101995.0|10208650.3|10929730.4|11871918.8|12486148.3|13495679.9|14211321.0|15043576.5|18584956.9|bitstamp|3015|BTC_USD|36014.385|0.031571|3513|28|54|72|86|94|106|119|137|155|166|174|18|39|51|56|60|69|79|88|96|105|116|377528.9|945390.7|1513885.2|2597280.3|3109230.7|3742052.6|4149412.7|4258318.1|5564432.9|5687119.0|5692634.6|175567.8|668275.5|1108250.1|1773133.3|2069816.7|2398398.5|2419384.8|2422253.2|3806032.2|5303651.2|5358316.2
1643092381|2|2022-01-25 06:33:03|binance|5000|BTC_USD|35975.735|0.000028|77396|142|281|567|890|1132|1612|1985|2395|2787|3140|3456|105|265|381|640|856|1191|1524|1899|2334|2708|3067|833758.9|1370796.7|3202120.2|7177194.3|8279198.4|13189366.0|19255535.0|25382225.8|32549691.8|38963737.3|42867352.1|885362.7|1644592.7|2662516.4|6726668.5|7659569.9|9436004.4|9830853.0|10592032.3|12600503.5|13465452.2|14634418.2|coinbase|14399|BTC_USD|35985.385|0.006086|749|72|132|206|284|378|543|714|899|1043|1161|1299|80|162|252|331|403|524|671|811|942|1098|1208|669294.6|1115116.6|2343118.9|6491546.5|6761477.8|7642266.4|9140861.6|10836577.8|14007224.7|15288841.5|15723484.3|671289.3|1253613.0|3484948.1|5349778.9|5418275.1|8056665.1|8120594.2|8251052.4|9149803.8|9282001.3|9840605.3|bitfinex|2500|BTC_USD|36014|0.022214|9983|27|73|116|161|200|285|353|412|473|536|602|30|72|107|136|167|224|280|349|408|447|483|519951.1|3739249.9|4720612.3|12241211.3|14234186.7|15813421.2|16705374.3|18440079.1|20807616.9|23029366.3|26386039.9|774333.0|3033971.1|6832070.3|9053494.1|10750985.2|11964588.5|12596796.1|13604741.6|14297859.1|15153033.3|18694191.6|bitstamp|2998|BTC_USD|35984.405|0.041990|10099|24|48|64|77|84|94|109|128|144|155|163|16|41|54|59|62|71|82|89|100|107|117|257815.7|799348.4|1311594.6|2685494.9|3065051.1|3536347.9|3951296.9|4073109.3|5359426.5|5481565.9|5487031.5|186973.7|640962.8|1113811.7|1778382.9|1959415.8|2403648.7|2410021.2|2427473.2|3811684.3|5307420.6|5316103.8
1643092441|1|2022-01-25 06:34:02|binance|5000|BTC_USD|35997.265|0.000028|21529|123|279|518|872|1124|1608|1990|2386|2795|3147|3458|116|241|361|639|836|1167|1501|1882|2311|2689|3049|878823.8|1395817.8|2385588.4|4303775.7|5856030.8|8904230.4|13973600.6|21078816.9|27958231.7|33397423.1|38305988.9|1043603.4|1527717.0|2408720.2|4045904.8|4934854.6|6666224.3|7122654.4|7933673.7|9823068.5|10744445.0|11906220.4|coinbase|14410|BTC_USD|36008.59|0.003055|624|54|134|200|269|366|528|714|891|1038|1167|1295|77|151|247|325|397|512|659|794|926|1081|1185|570491.7|1097610.3|2303179.2|3647052.5|6693603.9|7571310.1|9096129.2|10246231.6|13755248.4|15263866.0|15652803.4|765826.3|1351850.3|3333645.6|5221067.7|5298139.0|7934862.6|8002493.4|8134956.0|9029910.9|9334052.9|9717081.9|bitfinex|2500|BTC_USD|36028|0.005551|7567|24|68|117|159|193|278|343|401|465|527|592|26|66|102|133|162|218|273|341|401|440|476|461417.2|3526714.4|8656472.4|11221619.3|11974507.8|13526586.7|14387963.9|16164568.1|18526875.0|20746007.2|24104786.3|731356.7|3221718.6|6439300.0|9289370.3|9949426.1|10948261.1|11565638.9|12575304.3|13284054.4|14995200.8|17662556.4|bitstamp|2999|BTC_USD|36009.785|0.056124|16115|14|45|66|78|85|96|108|126|143|155|162|18|37|47|51|55|64|74|83|89|99|110|98983.6|656407.0|1156056.3|1726022.7|2337016.8|2539671.4|2564177.3|2673082.7|3010746.1|3133583.7|3138947.8|215965.8|750191.6|1032051.3|1389404.8|1686088.2|2014670.0|2035656.4|2038524.7|2102999.7|3645997.1|3700662.1
1643092502|1|2022-01-25 06:35:03|binance|5000|BTC_USD|36101.615|0.000028|44902|83|154|281|442|795|1294|1737|2110|2531|2900|3237|64|220|517|703|870|1212|1556|1996|2379|2736|3129|699348.7|1280492.9|1801939.1|2691201.9|4533625.1|6972716.0|11166374.7|17760222.7|23345706.2|29469029.0|36305728.6|317753.7|983928.5|2316857.2|3850804.3|5179752.9|5822081.1|6690969.0|8644067.2|9354264.2|10416493.6|11769064.7|coinbase|14427|BTC_USD|36117.8|0.007365|1933|42|95|167|218|276|448|622|811|974|1119|1239|62|164|258|324|390|536|677|818|973|1088|1199|561894.7|942632.9|1889851.6|2802192.6|5844396.4|6714592.5|7986849.7|8954714.8|10635205.3|14422992.1|15120471.2|599766.2|2857637.8|4347767.7|4572885.8|7190522.4|7346262.2|7405853.5|8377044.2|8506159.3|9032641.2|9651557.4|bitfinex|2500|BTC_USD|36142.5|0.002767|768|17|58|117|149|192|265|341|408|465|522|591|21|52|100|135|164|223|291|357|403|435|467|161716.1|2982475.6|4298200.3|8958383.4|11406810.2|13256834.0|13911020.1|14806421.3|16435442.8|19409583.3|21781527.8|297701.1|1104209.8|5142551.4|7313120.5|8634026.6|9306337.6|10379718.2|11078292.3|11718228.8|13582350.2|16506661.4|bitstamp|2988|BTC_USD|36123.515|0.027544|10112|17|31|49|55|64|77|88|103|120|137|147|16|26|33|37|41|52|63|71|80|86|99|116896.3|336757.1|1102033.7|1121214.8|2046921.4|2564474.4|2610910.3|2640592.9|2790312.9|3112478.3|3199896.5|151189.0|288290.1|522514.0|754988.7|973645.6|1146310.5|1169328.7|1232383.9|2775409.5|2781586.9|3287246.2
1643092561|2|2022-01-25 06:36:03|binance|5000|BTC_USD|36076.775|0.000028|29890|120|232|351|580|911|1396|1818|2194|2653|2981|3314|87|276|582|787|969|1323|1658|2062|2470|2841|3234|659700.8|1100320.8|2114690.7|3186601.4|4689477.4|7336305.7|12154556.8|17740270.6|25380427.0|30372129.8|36183289.8|902417.2|1320176.9|2676593.7|3924303.2|5260346.4|6333875.1|6780597.7|7749613.9|9811059.8|10542752.5|12283921.7|coinbase|14407|BTC_USD|36086.315|0.008286|103|38|92|158|216|289|456|636|819|969|1116|1237|50|155|269|338|402|547|692|829|984|1098|1209|438381.1|810784.9|2072630.3|5859883.5|6468922.2|7017905.5|8195554.6|9905923.1|10985619.4|14849413.6|15410487.0|654111.4|1193882.6|3789170.1|4791373.1|7520850.3|7699748.5|7759415.1|8512571.9|8812304.0|9139550.8|10005197.1|bitfinex|2500|BTC_USD|36113|0.005538|63799|26|71|112|143|181|257|328|385|443|500|565|26|72|109|144|176|236|298|361|412|441|481|656745.7|3701646.1|9115388.5|11351220.6|13161447.5|14928589.0|15534057.0|17107563.7|19545960.1|21571288.7|25493701.1|499400.0|2894845.0|6833074.6|8698303.0|11189207.9|12024351.0|12982339.1|13896141.7|14458413.0|15318999.3|19321826.1|bitstamp|2992|BTC_USD|36085.105|0.038659|15665|21|44|56|62|73|84|97|112|131|141|152|18|43|60|63|68|78|90|97|104|112|125|319642.7|848477.4|1256125.0|2078901.0|2330998.3|2720243.3|2775275.0|2807468.5|2996776.6|3258880.2|3346493.5|186917.6|571482.9|1002440.4|1448118.1|1782724.7|1955556.6|1978776.7|1980124.5|2049234.0|3586906.2|4094741.6
1643092621|1|2022-01-25 06:37:02|binance|5000|BTC_USD|36022.425|0.000028|10019|112|214|386|736|1003|1483|1868|2258|2688|3035|3347|105|194|438|695|879|1227|1563|1942|2377|2740|3107|711640.2|1075405.6|1826718.0|3773176.6|5193491.8|8392125.4|13135153.8|20019293.9|26438276.1|32026896.5|37638188.6|731022.6|1526585.3|2523631.8|3425900.9|4465470.4|6384291.8|6795301.6|7754568.4|9652132.2|10478930.6|11746166.1|coinbase|14409|BTC_USD|36030.705|0.007077|17302|48|119|184|244|341|502|690|872|1022|1157|1278|53|133|267|343|410|549|685|821|965|1109|1214|507709.9|952656.5|2158855.8|2685684.7|3839521.4|4736218.7|5516427.3|7330708.5|10921270.5|12409317.4|12776752.7|588121.3|1224424.5|2136229.3|2945658.3|2967225.9|3127438.9|3189455.0|3322970.5|3712535.8|3991979.6|4337973.0|bitfinex|2500|BTC_USD|36064.5|0.008318|18524|19|62|110|150|189|267|339|395|459|516|581|32|78|118|145|181|244|297|364|423|457|495|199100.9|3468549.3|7254326.4|9575424.2|11570068.2|13097519.1|13775328.8|15750109.6|18143290.2|20348606.6|23582795.2|686779.1|2977756.7|5714366.1|6942853.5|9998734.7|11216660.2|11979666.5|12664936.3|13708278.8|14540057.9|18407507.7|bitstamp|2998|BTC_USD|36033.895|0.059028|10451|20|46|64|73|82|94|105|125|142|152|162|16|40|50|54|59|70|81|89|97|104|115|403540.0|906197.6|1724434.6|2347646.1|2595433.8|2906579.6|2931153.1|3036299.4|3370836.1|3469160.3|3506027.7|186728.7|341010.8|698495.9|844830.3|1443890.1|1835213.0|1856236.1|1859067.7|1925423.8|3421161.7|3475826.6
1643092682|1|2022-01-25 06:38:03|binance|5000|BTC_USD|36001.255|0.000028|22988|126|243|455|816|1060|1533|1920|2314|2727|3079|3388|103|220|399|682|875|1218|1546|1934|2353|2730|3086|818656.3|1302581.2|2446873.1|4218933.3|5732000.5|8818552.6|13594039.3|20277930.8|27751183.7|33219407.4|38133763.0|562121.9|987841.9|1850477.6|3115761.0|3757293.6|5663908.1|6163371.0|7127727.9|8856429.1|9795820.1|10934022.3|coinbase|14426|BTC_USD|36011.565|0.000028|1288|66|143|210|280|374|537|725|901|1048|1177|1303|65|139|259|333|405|528|675|810|942|1101|1202|564663.2|1167720.0|2137847.9|3572763.0|3805703.4|4698628.5|6223860.2|7348983.6|10882224.2|12371275.0|12736514.6|766064.5|1239507.0|2359559.9|2931746.7|2962849.5|3116863.0|3184852.3|3317284.8|3645604.7|3950117.2|4335460.2|bitfinex|2500|BTC_USD|36047.5|0.002774|23268|19|65|113|156|189|269|338|396|458|518|584|30|69|103|134|169|234|284|351|408|442|479|428165.9|3250402.9|7864854.3|8973517.8|11052457.6|12449279.9|13414146.6|15185894.4|17543390.6|19765587.6|22978228.4|876135.4|3214030.9|6375808.6|7803209.1|9871257.3|11648735.6|12288386.8|13297933.2|14013427.1|14848045.2|18397816.6|bitstamp|2990|BTC_USD|36008.4|0.053432|13693|16|42|53|66|74|84|97|115|132|145|152|15|44|52|55|58|69|79|88|94|104|114|272785.3|781920.8|1168413.9|2130560.4|2349127.8|2551682.4|2576288.2|2685146.5|3022809.9|3145702.2|3151066.2|178727.3|776716.7|992501.4|1349344.7|1574334.3|1965657.2|1986643.6|1989511.9|2053986.9|3597045.4|3632985.9
1643092741|2|2022-01-25 06:39:03|binance|5000|BTC_USD|36029.095|0.000028|65875|87|196|368|711|987|1468|1852|2241|2675|3018|3338|80|202|445|695|872|1225|1552|1940|2368|2734|3098|430728.9|845934.6|1582285.9|3724228.1|4993237.8|8253600.2|12907517.7|18854735.3|26493204.2|32067027.1|37696462.4|589021.2|1157974.6|2425038.5|3373257.0|4032460.3|5945274.4|6439779.1|7413602.3|9463790.3|10200465.5|11397107.4|coinbase|14388|BTC_USD|36043.915|0.000028|1630|43|103|157|220|313|473|656|845|998|1130|1250|49|122|235|314|374|511|646|792|937|1068|1178|499719.4|979335.7|1677795.1|3015484.5|3606207.0|4046611.2|5270749.9|7102392.8|10693717.6|11986197.8|12444328.6|585161.0|1150301.6|2170439.5|2716453.0|2765330.7|2879767.5|2940694.3|3081674.5|3463762.3|3780431.8|4131833.6|bitfinex|2500|BTC_USD|36079.5|0.002772|22|19|64|110|151|185|256|334|389|452|512|574|31|69|107|142|178|237|293|359|416|446|483|394265.9|3439475.8|6982095.2|9184205.4|10226625.3|11660337.8|12547873.8|13982212.2|16730254.4|18922322.9|22358147.2|634523.7|3386515.6|7076772.6|8132837.7|9717499.8|10428631.9|11040081.9|12056837.9|12767019.1|14497714.7|17622479.3|bitstamp|3002|BTC_USD|36048.16|0.047769|17464|22|49|65|75|83|93|105|124|143|154|162|16|37|49|53|57|66|78|86|93|102|112|518079.2|1079129.8|1534143.0|2167259.7|2723163.0|3021799.4|3059022.7|3097259.4|3499812.0|3598190.8|3630987.9|188220.0|576846.7|1303502.0|1533145.6|1758422.9|2040521.4|2063741.3|2064413.1|2130732.2|3671935.7|3726574.5
1643092802|2|2022-01-25 06:40:04|binance|5000|BTC_USD|36023.455|0.000028|24196|107|226|399|747|1017|1498|1879|2269|2700|3048|3362|101|238|461|720|902|1246|1581|1965|2395|2759|3126|506666.8|980005.2|2127455.0|4055682.7|5479680.9|8476295.7|13221364.5|19087342.6|26733567.6|32310880.3|37922209.6|1026658.1|1610516.0|2616681.5|3624922.2|4490208.0|6400746.0|6892412.7|7961634.3|9856938.0|10686089.2|11950391.1|coinbase|14396|BTC_USD|36030.73|0.001610|539|62|116|171|232|330|490|679|862|1010|1145|1265|58|129|242|320|387|527|662|798|943|1086|1191|635007.7|1079722.9|2177180.8|3296482.2|3870031.9|4765226.7|5545661.3|7362050.4|10952547.6|12440594.5|12807029.7|804272.8|1319408.6|2180057.7|3019067.0|3039433.0|3183738.7|3244730.9|3378246.8|3769526.0|4047180.9|4393178.9|bitfinex|2500|BTC_USD|36055|0.011094|11657|27|69|110|152|183|264|333|390|455|514|578|24|67|107|143|181|246|298|364|421|456|492|603715.6|3691154.7|7833638.6|8935940.3|9581826.7|11158062.2|11881594.8|13858958.3|16252437.9|18466122.3|21688894.6|434266.9|2724073.7|5888748.7|7651399.8|8607191.9|9984463.2|10842169.1|11636290.7|12354402.2|13187512.1|17047302.7|bitstamp|2990|BTC_USD|36035.205|0.043041|24592|17|39|54|63|72|83|95|114|131|142|151|11|44|55|60|63|74|85|93|101|109|120|390364.1|930898.9|1655236.9|2271321.0|2519168.3|2830214.1|2854887.6|2959934.0|3294470.6|3392849.4|3425672.4|180033.2|691715.7|958307.2|1425350.1|1650339.7|2041662.6|2062318.8|2065150.4|2131506.5|3672683.9|3727348.8
1643092861|1|2022-01-25 06:41:02|binance|5000|BTC_USD|35987.285|0.000028|8500|117|252|498|845|1091|1565|1941|2347|2745|3099|3418|98|230|402|685|877|1218|1555|1926|2359|2738|3094|664980.5|1230445.2|2763766.5|4598195.8|5821384.2|8968114.8|14715695.0|20857065.1|27905296.5|33308860.2|38262124.3|669614.9|1214755.3|1823729.1|3715714.3|4386675.8|6292780.6|6799051.2|7493978.6|9605175.8|10484096.2|11657391.2|coinbase|14393|BTC_USD|35999.73|0.010889|13583|65|128|188|261|357|516|702|884|1027|1151|1286|72|143|250|333|402|518|663|804|934|1091|1196|529035.1|1122346.9|2074738.8|3509628.8|3762290.6|4636930.9|6160950.9|7836563.8|10818626.1|12326440.4|12725822.0|529302.3|930241.2|1905963.8|2658157.4|2814583.0|2950433.1|3012537.2|3147472.3|3429863.1|3732665.6|4115677.8|bitfinex|2500|BTC_USD|36032.5|0.002775|19156|26|76|116|161|198|278|346|402|464|525|590|26|69|108|143|179|250|304|370|429|465|500|485141.6|3851857.9|6969085.0|9292587.4|11357738.6|12751035.0|13665801.3|15442902.0|17801258.7|20017567.8|23381024.8|696033.0|3036018.3|6194523.4|8112700.7|9893857.0|11625006.5|12255106.0|13265015.7|13974016.4|14815240.2|18360102.1|bitstamp|2989|BTC_USD|36005.41|0.053103|10923|17|44|56|68|75|85|98|116|133|146|153|26|51|64|68|71|81|92|101|107|117|127|207213.6|792659.9|1627639.6|2279902.6|2498429.5|2700984.1|2725590.0|2834448.3|3172111.7|3295003.9|3300368.0|188366.4|599026.3|971900.9|1427619.7|1652609.3|2043526.5|2064551.7|2067420.0|2131895.0|3674953.4|3710894.0
1643092922|1|2022-01-25 06:42:03|binance|5000|BTC_USD|35966.555|0.000028|32801|129|263|570|901|1132|1603|1979|2387|2790|3130|3443|110|257|404|673|888|1227|1565|1935|2363|2749|3101|683798.5|1247056.9|3859692.0|7563975.6|8530255.0|13598332.3|19574316.3|26675927.7|33056011.6|39560086.3|43455621.2|592858.7|1653379.8|2724466.5|6697485.1|7559069.9|9331916.7|9775660.9|10529897.3|12538820.7|13527613.1|14687385.3|coinbase|14394|BTC_USD|35977.965|0.001084|604|72|131|204|282|376|545|721|900|1044|1162|1296|68|147|244|333|409|531|681|818|952|1107|1215|633793.1|1213846.5|2953655.9|6041677.1|6286844.4|7170308.1|8667821.2|10380371.6|13624691.5|14819225.2|15249160.9|858149.3|1293536.5|2354995.9|5352201.2|5514860.5|7723412.9|7855032.2|7987302.6|8994270.9|9126837.2|9683602.4|bitfinex|2500|BTC_USD|36012.5|0.002777|76500|25|74|119|163|203|281|348|403|465|525|592|28|68|104|136|172|236|293|355|413|452|487|499357.1|3623142.5|8586116.5|11727999.3|13461055.9|14838388.4|15735219.2|17466565.6|19833502.5|22046921.2|25408143.1|788382.9|3022054.0|5781000.7|8083940.4|10130527.6|11287218.9|11995207.6|13003228.7|13696588.3|14553480.5|18096499.9|bitstamp|2996|BTC_USD|35986.71|0.053742|3850|17|43|61|71|79|89|104|124|140|152|160|21|50|65|71|72|83|94|101|111|118|128|240554.9|761735.1|1719153.0|2662826.0|3042778.0|3454466.1|3952269.5|4074134.7|5316868.6|5439062.6|5444528.2|193913.8|666629.1|1117123.8|2000919.4|2109856.1|2616482.6|2622528.6|2639980.6|3767584.6|5263320.9|5272004.2
1643092981|1|2022-01-25 06:43:02|binance|5000|BTC_USD|35931.395|0.000028|18204|147|309|694|971|1204|1659|2024|2456|2824|3167|3500|129|271|408|596|858|1200|1537|1882|2323|2698|3059|755587.1|1300258.4|4261370.0|7675446.2|8917260.7|15121937.1|20790281.6|26676150.0|34267394.5|40095632.0|44232162.1|1128478.9|2008572.7|3160104.3|5115810.2|7944926.2|9751210.6|10363666.9|11162120.5|13157939.9|13874272.8|14935148.4|coinbase|14383|BTC_USD|35947.155|0.000028|72|70|135|207|304|388|557|745|913|1059|1174|1305|72|155|238|321|395|522|661|796|939|1091|1206|646539.6|1528348.4|3041558.4|6692522.1|6981557.2|8263304.1|9247139.8|10953862.7|14224955.3|15360074.7|15791404.2|889291.5|1310428.4|2616031.9|3653601.9|5530597.0|7769766.1|7871930.8|7930810.0|9010625.7|9138085.8|9665845.2|bitfinex|2500|BTC_USD|35988.5|0.002779|15515|26|75|129|169|209|286|351|406|466|531|598|31|69|104|135|171|234|292|354|418|459|493|257922.1|3248065.1|9541734.3|12088986.1|13294699.6|14654681.4|15457165.2|17273080.0|19557181.6|21779826.4|25133585.9|994672.1|3214521.8|6751801.1|8845759.0|11108497.2|12373564.6|13084341.5|13897238.1|14704446.9|15635371.2|19181705.2|bitstamp|2999|BTC_USD|35957.8|0.043384|3686|19|44|65|76|83|93|109|127|146|158|163|26|51|63|66|70|79|88|99|108|116|123|269313.6|814339.4|1623214.8|2868604.1|3140212.0|3556337.6|4050082.9|4171542.7|5449304.2|5536876.8|5541936.2|282944.2|701943.0|1157103.7|1645424.2|2149799.0|2644369.5|2645607.5|2668258.9|3794011.0|5291599.2|5297813.9
1643093041|2|2022-01-25 06:44:03|binance|5000|BTC_USD|35942.285|0.000028|23398|109|283|653|954|1186|1649|2025|2453|2825|3166|3486|120|272|397|616|855|1184|1520|1879|2322|2695|3049|638156.3|1181509.9|3769892.6|7404349.4|8811657.5|14439712.5|19445017.2|26524994.0|33910836.6|40003821.5|43329450.9|665190.7|1379807.8|2421514.6|4682127.7|7327084.9|9168671.7|9763373.3|10561506.0|12553592.0|13482363.1|14330007.2|coinbase|14391|BTC_USD|35957.18|0.013572|8286|61|135|212|303|392|562|742|913|1059|1174|1305|74|152|236|316|392|510|667|797|942|1092|1206|708045.3|1269199.2|3480435.9|6740465.9|7014491.9|7747008.5|9282690.2|10992581.0|14272880.2|15409557.7|15791067.8|931464.3|1408940.6|2977192.2|3618621.6|5494461.5|7732887.1|7838037.5|7973167.3|8984961.6|9138484.2|9665880.2|bitfinex|2500|BTC_USD|35988|0.016672|5799|28|75|128|170|211|290|355|410|470|535|602|28|67|104|133|169|233|292|352|414|456|489|456768.4|3604989.4|10193991.7|12771451.8|13979269.3|15342418.7|16144919.8|17960937.5|20245121.1|22467915.2|25821604.3|708585.0|3142123.5|5707924.3|7773919.4|10081182.5|11297828.2|12016649.3|12830646.9|13637967.9|14568856.8|18114977.7|bitstamp|3006|BTC_USD|35962.76|0.058505|3633|20|52|70|81|86|98|113|132|151|161|168|24|52|65|68|72|82|90|101|111|118|127|349153.6|903886.1|1642927.8|2888214.7|3159696.6|3575948.2|4069593.5|4191153.4|5468914.8|5556182.8|5561546.9|225039.9|682897.4|1105757.4|1594077.9|2098452.6|2593049.3|2594261.1|2616912.5|3744516.5|5240252.8|5248363.7
1643093101|1|2022-01-25 06:45:02|binance|5000|BTC_USD|35900.835|0.000028|137871|123|303|692|945|1199|1622|2005|2429|2782|3126|3457|87|229|360|490|766|1118|1466|1797|2198|2602|2978|274386.7|677972.1|5737919.7|7211345.8|10678959.9|15472165.0|21226806.8|27299099.8|33436821.2|40288083.0|43314845.9|547714.9|1412735.0|2261824.9|3484233.9|7218990.0|9073680.2|9854099.8|10257603.9|11328799.5|13341539.9|14088827.0|coinbase|14358|BTC_USD|35931.115|0.021569|7045|60|127|201|303|375|551|740|902|1045|1163|1297|60|130|207|284|354|483|623|765|906|1061|1173|594569.1|1218274.2|5530490.7|6635648.4|6917846.8|8241670.9|9206802.1|10892745.9|14711666.7|15370665.0|16340056.3|581057.8|1091654.6|2325645.7|3365768.4|5117225.6|7364815.3|7469562.8|7537907.1|8617284.9|8723876.8|9056921.1|bitfinex|2500|BTC_USD|35958.5|0.002781|10852|31|79|138|175|215|298|362|420|478|545|611|28|66|104|133|170|228|288|349|411|458|488|494309.9|3739408.7|10626665.6|11437781.0|13660751.9|15033679.8|15825246.5|17662566.8|20634042.4|22186887.8|25567032.4|560498.6|3020864.2|6186433.4|7505692.8|10517042.5|11630253.6|12025097.3|12990241.0|14120484.5|14979521.7|18579427.6|bitstamp|3000|BTC_USD|35932.05|0.038350|10278|22|47|67|77|83|96|110|130|145|156|164|16|49|61|63|67|75|86|96|105|112|120|360106.0|914408.4|2223948.4|2951207.5|3122419.8|3547657.8|4025592.9|4176314.0|5422346.4|5509819.2|5614420.6|203611.1|728654.4|1124153.1|1283577.6|2007911.7|2501921.9|2612656.9|2635271.4|2698363.4|3770622.4|5264825.9
1643093161|1|2022-01-25 06:46:02|binance|5000|BTC_USD|35915.105|0.000028|14665|134|310|716|994|1242|1677|2054|2476|2846|3185|3513|109|264|370|522|795|1139|1485|1819|2227|2626|2999|675950.3|1206575.8|5639256.5|7486665.7|8517645.4|14556088.0|21292125.2|26869461.2|33526815.5|40353008.7|43386129.8|929698.3|1555696.4|2638088.5|4358783.9|7101709.1|8593899.8|9217277.5|10041077.4|10713109.2|12744346.6|13839099.0|coinbase|14365|BTC_USD|35933.115|0.009045|2534|54|127|204|306|379|558|746|909|1051|1170|1304|62|132|210|283|354|478|622|761|901|1056|1169|559251.4|906661.6|4833598.0|6419080.5|6692309.3|8026025.8|8991201.4|10675449.2|13973294.4|15146451.2|16124414.2|634858.8|1025614.7|2554297.7|3405593.1|5158727.7|7404265.9|7516677.0|7584698.1|8663853.0|8753496.7|9086512.3|bitfinex|2500|BTC_USD|35960.5|0.019466|4277|26|71|129|168|203|282|346|404|462|528|594|25|68|101|129|163|224|281|343|406|450|481|431859.4|3439146.6|10439151.6|11279380.8|13485936.7|14853929.8|15669028.7|17506645.9|20477851.6|22012292.2|25407932.8|662779.2|3173032.1|6452351.3|8265208.0|10648341.2|11853068.9|12150953.3|13439240.5|14245597.9|15103965.8|18703567.2|bitstamp|3001|BTC_USD|35927.95|0.049544|15715|20|45|69|78|84|96|110|130|145|156|164|16|43|54|58|62|70|80|91|100|107|114|240673.1|758927.2|2254776.8|2866303.3|3037221.3|3462357.8|3940292.9|4091013.9|5337046.4|5424519.2|5529120.6|176014.8|618318.6|985545.1|1515959.6|1955644.2|2449654.4|2560187.4|2583003.9|2646095.9|3718355.0|5210260.4
1643093221|1|2022-01-25 06:47:02|binance|5000|BTC_USD|35968.055|0.000028|22937|102|249|568|934|1178|1646|2023|2431|2829|3175|3493|143|230|340|604|795|1127|1463|1837|2261|2644|2996|677692.0|1172916.3|3206704.2|6939983.6|8019943.2|12612475.4|18405714.4|25504796.2|31906389.1|38411907.5|42314114.6|796794.3|1358950.7|3431472.3|6209659.9|6980066.5|8514007.5|8957935.7|9715782.6|11692012.4|12677786.8|13838614.9|coinbase|14424|BTC_USD|35983.25|0.011839|328|58|134|220|307|405|575|744|928|1067|1191|1326|76|153|231|308|380|498|652|790|922|1077|1187|627234.7|1144727.7|2587230.6|5808270.0|6738299.3|7624809.5|9122176.6|10819654.4|14023116.5|15270747.4|15704587.5|619139.5|1194568.0|3085781.9|5051000.9|5075374.3|7325700.7|7444074.9|7573988.4|8580582.1|8713149.4|9269952.7|bitfinex|2500|BTC_USD|35998.5|0.002778|15004|24|72|125|166|202|285|351|407|465|531|598|24|65|109|138|176|236|293|354|416|458|493|423922.0|3228645.0|9949073.9|11804370.9|14087723.6|15537230.5|16387409.6|17887541.1|20483578.6|22709433.0|26059170.0|447994.2|2828414.0|7792662.4|9407464.7|10838893.5|11693746.8|12390400.8|13257103.4|14090582.7|15813077.2|18484641.9|bitstamp|3012|BTC_USD|35980.155|0.038883|27730|18|47|70|81|90|101|115|136|153|164|172|17|40|52|54|57|67|77|86|96|103|113|199337.4|800665.4|1422975.1|2388600.2|3161343.1|3573131.3|4070834.6|4192799.9|5435559.8|5557727.8|5563193.4|184426.3|730227.5|1520815.8|1586817.5|2069437.0|2564033.7|2570051.8|2587896.9|3715500.9|5211237.2|5219920.5
1643093281|2|2022-01-25 06:48:03|binance|5000|BTC_USD|35910.015|0.000028|188542|127|308|701|980|1240|1659|2038|2460|2823|3167|3498|81|229|344|494|760|1104|1454|1791|2191|2600|2969|441151.3|1229843.7|5857148.1|7549669.1|8706038.0|15270818.5|21018963.2|26584626.3|33230226.3|40063215.1|43113082.7|911323.1|1696543.2|2661415.3|4523589.1|7268479.0|8896943.6|9600466.0|10386138.4|11097910.0|13173056.6|13877144.0|coinbase|14383|BTC_USD|35919.655|0.000028|1198|59|139|234|332|408|590|774|927|1073|1192|1331|65|149|245|313|385|509|654|797|934|1089|1199|637547.1|1173155.5|5820484.4|6700985.7|7012165.4|8309098.2|9343425.1|10957098.3|14797200.7|15488462.5|16448105.0|553107.7|1084991.3|3000867.9|3465650.1|5246392.6|7500688.4|7617376.6|7683718.7|7837998.8|8845377.6|9182932.6|bitfinex|2500|BTC_USD|35951.5|0.002782|3163|28|69|125|158|196|273|340|400|457|522|588|25|68|110|139|167|232|288|350|413|462|492|445639.8|3331232.8|9545894.5|10606316.7|11891994.6|12804127.5|14133718.3|15783722.7|18474968.2|19957810.8|23335234.3|468761.3|2357703.3|6053185.6|8018339.1|8975706.6|10189874.4|10579009.5|11550576.0|12679527.7|13541179.2|17099484.0|bitstamp|2997|BTC_USD|35929.65|0.053994|15561|21|40|62|72|78|90|104|124|139|150|158|11|41|59|61|65|73|83|94|103|110|118|217380.3|720058.6|2149711.3|2762491.1|2933409.2|3358545.7|3836480.7|3987201.8|5233234.3|5320707.0|5425308.5|169431.7|649417.7|1083566.8|1419397.8|1859082.4|2353092.6|2463625.6|2486442.1|2549534.1|3621793.2|5115996.6
1643093341|1|2022-01-25 06:49:02|binance|5000|BTC_USD|35931.735|0.000028|17422|97|281|660|973|1211|1666|2032|2467|2838|3185|3520|106|252|348|559|793|1135|1469|1816|2257|2637|2995|525036.3|1045879.6|3622519.9|7533394.6|8634761.5|14791341.7|20507632.9|26388051.2|34010008.1|39841045.6|43974119.8|724383.0|1320573.6|2963993.2|4723530.2|7020877.0|9025191.9|9669507.3|10476005.3|12509523.5|13226167.0|14286950.8|coinbase|14403|BTC_USD|35939.75|0.010017|15500|65|141|227|329|408|583|770|933|1078|1195|1326|67|159|252|322|391|520|662|802|941|1092|1209|688704.5|1168734.4|5052148.3|6099368.1|6949209.6|8235624.7|9234616.5|10928065.2|14233145.1|15366905.0|15836124.9|887111.7|1322978.0|3498583.8|3770154.4|5522831.3|7769767.8|7880906.0|7948711.3|9027755.1|9108330.8|9451923.4|bitfinex|2500|BTC_USD|35967.5|0.002780|2860|21|63|122|161|197|281|346|403|460|528|595|30|70|104|138|169|231|286|348|411|453|486|278417.7|3171675.8|8847942.0|10871072.5|11900988.8|13298134.4|14089419.2|15891432.2|18898187.3|20409259.9|23824572.6|452673.5|3079429.6|6266594.0|8089507.9|9759726.2|11015536.9|11321568.8|12286758.0|13417551.3|14275780.2|17882334.1|bitstamp|3004|BTC_USD|35941.195|0.051445|12328|21|51|69|79|85|97|114|131|148|159|164|16|48|61|63|67|75|86|96|105|112|120|217442.4|839411.7|1823413.1|2361648.3|3024659.9|3441654.4|3937098.5|4086818.4|5330351.0|5417823.7|5422883.1|141828.6|598664.8|1168832.9|1505001.2|1944685.7|2438695.9|2549430.9|2572045.5|2635137.5|3707396.5|5201600.0
1643093401|3|2022-01-25 06:50:04|binance|5000|BTC_USD|35932.175|0.000028|54132|108|286|670|985|1223|1676|2044|2477|2849|3196|3533|107|261|359|571|802|1143|1479|1830|2268|2648|3007|469020.8|1116260.3|3582001.6|7596837.7|8681936.5|14835021.1|20554819.1|26472738.2|34092444.9|39926520.3|44059801.9|843578.5|1473551.3|3247499.0|4876722.3|7366713.0|9186115.6|9917352.7|10724712.6|12755471.2|13506546.5|14567890.7|coinbase|14351|BTC_USD|35938.5|0.007235|13271|41|108|194|286|357|534|721|881|1027|1144|1277|60|144|223|292|344|463|605|745|881|1033|1151|399748.6|967645.3|4793781.6|5819527.5|6659469.0|7991453.6|8956555.6|10638318.2|13943398.5|15077216.7|15550767.9|814859.3|1205592.8|2644264.8|3508624.7|5261333.6|7517979.8|7629118.1|7696923.4|8775560.5|8856139.1|9199765.4|bitfinex|2500|BTC_USD|35977.5|0.002780|16123|27|68|126|166|203|283|350|405|464|528|596|24|58|96|127|159|222|278|341|404|449|481|459848.6|2481485.0|8034819.5|9251764.5|11591523.9|12988873.2|13812400.3|15318453.8|18634253.6|20126812.4|23547611.1|668570.5|2296798.9|5424079.1|6931314.4|9242105.2|10376477.5|10927368.5|11906040.5|12711500.0|13569838.5|17185964.8|bitstamp|3001|BTC_USD|35943.045|0.025067|8947|19|47|67|77|83|95|112|129|146|157|162|23|51|64|66|70|78|89|99|109|117|123|245088.9|784644.2|1825708.6|2363943.8|3026955.5|3443949.9|3939394.0|4089114.0|5333346.5|5420819.3|5425878.7|191628.9|645315.0|1208353.4|1544849.4|1984533.0|2478543.2|2589278.2|2611892.7|3737681.7|5235269.9|5241447.2
1643093461|2|2022-01-25 06:51:03|binance|5000|BTC_USD|35949.465|0.000028|25095|104|303|636|1005|1232|1702|2074|2508|2891|3234|3552|124|247|345|587|796|1111|1464|1827|2262|2643|2994|572179.0|1261469.5|3481588.0|7443556.9|8636321.0|14400375.2|19453052.0|26593560.7|34003676.5|40037893.3|43398511.7|772580.6|1355136.7|3536215.4|4991951.3|7416438.8|8923993.4|9571717.4|10366589.6|12390789.5|13398485.0|14440533.9|coinbase|14375|BTC_USD|35961.685|0.000028|10937|38|106|183|274|365|536|716|887|1035|1150|1285|49|115|193|267|334|444|601|730|872|1026|1138|487599.3|1070032.1|2748448.9|5815947.7|6629175.8|7501745.1|9027354.4|10712429.4|13998649.9|15179539.6|15586626.3|460513.2|928945.3|2517909.3|3130867.6|4892753.7|7144524.4|7260497.2|7384818.7|8396516.3|8537719.1|9098898.4|bitfinex|2500|BTC_USD|35986|0.011115|15866|19|70|121|162|200|281|347|403|463|529|596|30|63|98|128|162|221|279|341|405|445|478|273220.9|3502211.4|9671584.6|11069856.6|13411980.5|14813174.1|15637573.3|17416870.1|19708218.8|21923776.2|25275145.2|941991.3|3069280.7|7395425.5|9725806.9|10820458.6|11956768.4|12662938.1|13476365.2|14283299.4|15213518.8|18756131.3|bitstamp|3005|BTC_USD|35949.795|0.050376|4894|23|51|70|80|86|98|113|132|150|161|166|17|47|58|60|64|73|83|94|103|111|117|389566.9|912144.9|1864526.7|2493870.9|3157239.2|3573748.1|4068871.7|4188771.5|5463730.3|5551203.0|5556262.5|209590.1|662948.2|1210943.9|1547137.1|1986820.7|2590291.4|2591565.9|2614217.3|3739969.4|5237557.6|5243734.9
1643093522|1|2022-01-25 06:52:03|binance|5000|BTC_USD|35934.175|0.000028|62910|121|305|663|992|1232|1686|2057|2489|2863|3212|3548|123|259|346|567|788|1127|1465|1816|2255|2634|2992|894355.5|1433695.6|3812213.3|7479302.9|8966682.8|15118598.7|20863809.8|26782920.6|34165648.0|40264225.5|44397397.6|869778.1|1441072.2|3140812.5|4858318.5|7233965.7|9032612.2|9681701.4|10487334.9|12513791.5|13263297.0|14325975.9|coinbase|14389|BTC_USD|35949|0.000389|257|58|128|206|306|388|563|744|913|1057|1178|1310|72|147|228|297|369|483|631|765|908|1058|1175|615738.8|1184707.4|3311155.7|6015116.1|6942759.7|8274790.6|9257404.6|10956626.2|14267084.6|15407066.4|15803642.0|709776.7|1166141.6|3244785.0|3432328.3|5236731.4|7483180.4|7594764.5|7669053.6|8741411.7|8877781.1|9405898.2|bitfinex|2500|BTC_USD|35971.5|0.002780|14158|29|78|135|176|212|295|361|417|474|541|609|25|60|93|121|153|216|270|333|395|436|469|546685.1|3468833.9|9190386.6|10191939.6|12366017.0|13784158.7|14590867.4|16365546.2|19371838.8|20883398.3|24299929.3|862343.2|3013440.7|6561912.7|9489375.4|10624695.5|11746989.0|12353235.2|13331781.2|14137029.8|14994758.3|18600737.1|bitstamp|3008|BTC_USD|35945.155|0.055112|29739|24|51|72|82|90|102|119|136|153|164|169|16|45|58|59|63|71|82|92|102|110|116|261601.6|786877.0|1825148.1|2371118.7|3034739.7|3451734.2|3947178.2|4096898.2|5341130.7|5428603.5|5433662.9|182952.1|676935.0|1202293.7|1530373.0|1970056.5|2464066.7|2574801.8|2597416.3|3723205.3|5220793.4|5226970.8
1643093581|2|2022-01-25 06:53:03|binance|5000|BTC_USD|35909.445|0.000028|4104|138|324|701|996|1259|1677|2060|2488|2851|3199|3530|129|276|377|544|793|1138|1491|1828|2229|2636|3005|739933.2|1404436.1|6131177.6|7864499.0|9227689.7|16204083.2|22027050.7|27603326.8|34267757.4|41101499.3|44143418.8|681492.8|1469584.7|2434988.8|4202123.1|7135912.6|9034174.6|9752709.8|10535168.4|11276993.0|13725010.7|14429127.4|coinbase|14387|BTC_USD|35921.345|0.000028|2907|58|134|231|330|407|589|771|927|1074|1193|1331|68|154|242|314|385|494|639|783|920|1076|1185|642158.8|1178155.2|5435903.2|6725610.9|7037783.2|8336223.8|9369822.5|10983893.0|14821361.2|15512624.0|16473573.4|644725.3|1314148.5|2806901.2|3643327.5|5465785.6|7709241.9|7825542.5|7891932.9|8046900.7|9053556.6|9391182.7|bitfinex|2500|BTC_USD|35953.5|0.002781|14105|29|79|140|177|216|293|358|415|471|538|603|29|68|101|131|160|223|279|340|402|451|480|404771.7|3424857.4|9398272.7|10929931.0|12905372.2|13812653.3|15153195.3|16770263.5|19391220.6|20944070.2|24322112.8|800359.9|2973772.7|7435542.4|9247804.7|11431779.7|12666689.8|12970031.9|13941569.2|15070573.5|15931870.3|19489065.8|bitstamp|2998|BTC_USD|35923.335|0.027364|8961|20|43|67|76|83|96|109|129|143|154|162|19|46|61|65|69|77|87|98|107|114|121|180720.8|797283.0|2191575.0|2803147.3|2974141.7|3399632.1|3877213.3|4027934.3|5271165.8|5358638.6|5463240.0|183121.0|661778.1|1046481.5|1585000.6|2024684.2|2518694.4|2629227.4|2652043.9|2715135.9|3787394.9|5279300.4
1643093641|1|2022-01-25 06:54:02|binance|5000|BTC_USD|35941.285|0.000028|7753|111|287|633|980|1213|1676|2055|2486|2861|3208|3531|132|251|346|585|787|1121|1458|1816|2259|2634|2990|681133.7|1228594.5|3457155.0|7381087.0|8708578.2|14299520.7|20272796.9|26509213.9|33913016.9|40008720.8|43330145.7|990753.9|1546320.4|3338083.3|5028759.7|7416202.1|9192257.3|9822740.2|10622026.1|12653242.4|13775224.4|14836415.3|coinbase|14386|BTC_USD|35951.02|0.016467|3602|46|115|199|299|381|553|732|904|1050|1172|1301|75|161|243|316|387|499|650|782|922|1074|1190|576701.0|1159914.9|3203367.6|5905419.0|6835049.5|7600153.5|9150958.7|10855473.1|14173478.8|15313512.9|15715673.2|903282.6|1462583.4|3471453.1|3681802.2|5485228.6|7731693.6|7843926.3|7917789.7|8989408.2|9126155.1|9654268.6|bitfinex|2500|BTC_USD|35984|0.005558|3538|20|65|129|173|210|294|359|414|473|538|605|29|69|105|137|171|232|290|350|412|452|486|272297.6|3376099.4|7813241.8|9208791.7|11548715.9|12960549.4|13774102.3|15553128.0|17844546.9|20060074.4|23412750.2|948733.4|3257506.9|7016240.4|9432036.9|10526174.0|11669726.2|12212232.7|13188625.9|13994533.2|14851775.8|18468936.9|bitstamp|3004|BTC_USD|35952.29|0.042556|10114|21|50|68|77|85|96|111|131|149|160|165|19|42|52|54|58|68|77|88|97|105|112|310136.0|849983.9|1676019.8|2312308.5|2976819.7|3393045.3|3886690.6|4008352.0|5283310.7|5370783.5|5375842.9|191630.8|617742.1|1027134.1|1365213.3|1804900.8|2408408.1|2409646.0|2432297.4|3558049.5|5055637.7|5061852.5
1643093701|1|2022-01-25 06:55:02|binance|5000|BTC_USD|35909.985|0.000028|20674|152|331|703|1007|1268|1692|2077|2503|2866|3213|3546|139|298|401|579|816|1159|1511|1848|2250|2657|3027|917231.2|1648465.3|6105388.8|8047565.9|9324651.3|16512567.8|22224185.2|27909510.5|34571879.6|41405728.8|44447622.7|679621.7|1441107.7|2404793.7|4425676.1|7316385.6|9010176.9|9728385.7|10510503.8|11147347.8|13591880.5|14295914.4|coinbase|14368|BTC_USD|35923.565|0.000028|4479|50|117|213|311|388|569|748|907|1054|1172|1310|64|156|239|311|380|488|632|776|914|1067|1180|484481.6|1097150.3|5689207.8|6591198.5|6893596.9|8199430.8|9232029.7|10846767.4|14691501.2|15338319.6|16347688.9|523651.1|1296089.9|3110578.8|3552492.0|5374949.1|7618035.5|7734335.4|7800725.8|8157723.9|8961611.5|9299651.2|bitfinex|2500|BTC_USD|35937.5|0.002783|60548|32|76|127|166|206|285|347|408|466|530|598|13|55|88|123|151|219|277|335|399|447|479|806060.1|4232355.0|8694537.0|10441887.3|12356236.0|13100026.4|14413301.4|16918123.6|18728849.7|21011973.9|23585857.2|237427.3|2249001.3|4405336.3|8668558.1|10212964.9|11995275.2|12434335.9|13404167.4|14533231.2|15313551.4|18790819.9|bitstamp|2994|BTC_USD|35922.15|0.045599|10644|19|42|65|73|80|93|106|126|140|151|159|21|47|61|65|69|77|86|98|105|114|121|125303.4|826767.4|2149688.4|2761159.1|2932153.5|3357643.8|3835225.1|3985946.1|5229177.6|5316650.3|5421251.7|227685.8|613957.9|1005173.8|1526370.5|1966058.0|2460068.2|2570564.6|2593417.8|2594765.6|3728768.8|5220674.2
1643093761|1|2022-01-25 06:56:02|binance|5000|BTC_USD|35928.195|0.000028|9569|116|314|669|999|1250|1698|2069|2505|2875|3224|3560|119|255|356|571|793|1132|1473|1820|2255|2636|2992|692688.9|1470069.5|3847701.0|7512168.0|8952529.3|15082610.2|20714438.6|26799091.4|34459932.7|41221439.3|44346919.9|823207.1|1365548.2|3089537.0|4726702.8|7010539.9|8891894.9|9621975.0|10471060.3|12392471.1|13514952.6|14576222.7|coinbase|14353|BTC_USD|35941.655|0.000028|15329|56|130|204|291|365|533|716|881|1029|1146|1278|75|158|245|306|359|446|569|707|844|996|1112|626433.5|1339399.1|5457081.4|6005383.7|6970317.4|8250764.7|9252055.4|10947762.1|14264620.7|15398490.6|15878028.7|802951.8|1260398.9|3388412.1|3587163.2|5384137.8|7620842.8|7727364.1|7794769.8|8872712.3|8952944.1|9296923.2|bitfinex|2500|BTC_USD|35970|0.005560|39771|22|70|121|163|199|282|345|401|456|525|593|26|67|100|132|163|227|282|346|407|448|481|499590.8|3553406.7|11276058.5|12252976.7|14466952.7|15890962.2|16691265.1|18462607.8|21470486.7|22982272.2|26398785.9|708815.9|3111331.0|6315773.1|8732027.4|10197734.6|11472967.6|12089046.4|13069447.9|13874911.8|14732856.4|18339618.4|bitstamp|3009|BTC_USD|35949.225|0.015884|2161|23|51|72|82|89|101|116|135|154|165|170|24|46|56|59|63|72|82|93|102|110|116|304451.2|582107.2|1530621.8|2167900.7|2831421.7|3247930.6|3743054.2|3862954.0|5138407.8|5225880.6|5230940.0|210251.5|414209.2|805027.7|1224507.2|1664194.7|2267665.5|2268939.9|2291591.3|3417343.5|4914931.6|4921109.0
1643093821|2|2022-01-25 06:57:03|binance|5000|BTC_USD|35903.015|0.000028|6244|143|334|698|1005|1268|1693|2080|2507|2864|3213|3544|130|286|394|580|806|1149|1499|1837|2240|2646|3017|675914.9|1387397.0|6105165.5|7689588.1|9037642.4|16043994.6|21994181.2|28173445.8|34333026.0|41180349.6|44197858.5|659796.6|1420140.0|2228654.9|4437248.4|7310115.6|9057364.5|9726638.8|10502566.2|11126101.7|13549380.7|14280100.3|coinbase|14338|BTC_USD|35916.295|0.007044|119|66|131|211|300|368|548|727|883|1027|1148|1289|69|147|229|293|347|431|558|696|833|986|1099|686357.9|1240789.1|5798870.5|6717960.3|7008967.0|8312903.7|10021514.7|11084088.1|14805752.4|15495121.4|16465845.3|594860.9|1379199.5|2689451.9|3588852.0|5394677.6|7631973.8|7742950.5|7808362.6|7962525.5|8975834.2|9314503.7|bitfinex|2500|BTC_USD|35952.5|0.002781|14532|29|78|138|177|216|295|364|422|478|544|610|29|65|100|129|159|223|279|341|403|452|481|410441.0|3791605.9|10476324.0|12178120.3|13949736.0|14894527.8|16133148.3|17747564.4|20405047.8|21922854.7|25299848.9|754995.9|2989521.5|6305338.9|8022327.2|10133519.7|11452006.3|11758153.5|13052923.1|13858136.4|14719502.4|18277155.7|bitstamp|3002|BTC_USD|35921.89|0.028729|99099|25|48|72|80|87|100|113|133|148|159|167|19|46|57|60|63|71|80|92|99|109|116|343040.6|1050295.0|2389247.7|3000718.4|3171712.8|3597203.2|4074784.4|4225505.5|5486731.9|5574204.7|5678806.1|218538.9|684239.4|1092614.0|1533727.6|1929165.7|2423175.9|2533672.2|2556525.4|2557873.3|3737036.9|5228942.4
1643093881|1|2022-01-25 06:58:02|binance|5000|BTC_USD|35878.275|0.000028|46130|153|399|787|1062|1320|1724|2120|2576|2905|3245|3570|127|252|378|514|749|1111|1453|1775|2163|2587|2953|696014.5|2394029.7|6229450.1|7672351.6|12957129.7|17834106.6|24890722.0|31747223.2|37145862.0|42964576.8|46153588.1|826620.4|1410071.5|2427801.5|6833723.3|7798600.3|9477219.2|10225714.8|10713405.0|11598902.5|13689058.8|14811650.4|coinbase|14340|BTC_USD|35895.475|0.000028|19529|71|142|235|321|395|574|750|906|1049|1165|1296|78|148|227|287|339|423|538|673|812|966|1084|710702.0|1821366.4|5868773.9|6785319.1|7105794.5|8347427.6|10076655.1|13816605.6|15082841.6|15565796.4|16497992.3|727033.6|1542617.2|2850985.6|5625834.4|5798903.5|5892618.7|8109046.9|8207495.7|8353926.8|9379276.0|9707598.5|bitfinex|2500|BTC_USD|35927.5|0.002783|12905|26|76|121|163|202|282|342|403|461|526|592|31|64|99|131|159|227|282|340|401|452|483|382067.3|4170264.3|8511455.5|11058927.8|12875331.8|13674156.5|14741454.9|17249361.1|19070640.1|20539254.9|22693080.5|792230.0|3106738.1|6772227.4|8814215.9|10560959.8|12408241.1|12582349.1|13875176.9|14544292.3|15461035.7|17623977.3|bitstamp|3006|BTC_USD|35894.89|0.036997|29721|26|55|76|84|92|105|123|143|152|164|171|20|43|60|66|67|73|83|93|102|110|117|308272.2|1070020.2|2326198.0|2706243.3|3479192.8|3999833.2|4035697.6|4450487.0|5423653.3|5511321.3|5615727.5|256515.8|713656.6|1140959.5|1938162.6|1959917.8|2344495.6|2564321.3|2587111.5|2588522.3|3720328.7|5212563.4
1643093941|1|2022-01-25 06:59:02|binance|5000|BTC_USD|35880.095|0.000028|18702|106|367|743|1033|1293|1699|2099|2558|2883|3227|3546|113|248|361|504|741|1098|1439|1763|2148|2574|2937|629809.1|1801722.1|5451177.8|7497614.2|12868952.5|17723604.2|24743703.1|31641525.3|37041169.8|42860402.9|45982852.0|615493.1|1234919.8|2350579.5|6475921.9|7471228.5|9384611.4|10085772.1|10575518.6|11466445.1|13550164.3|14669627.1|coinbase|14339|BTC_USD|35892.615|0.005043|524|52|125|229|320|392|570|746|904|1047|1163|1294|57|136|213|274|323|410|531|669|806|956|1077|424101.2|875138.3|4557170.2|6376999.3|6694391.7|7955072.2|9666320.6|13424048.1|14672639.7|15155860.6|16097037.1|473822.2|1179213.2|2617979.1|5392219.4|5565516.4|5658205.0|7875227.2|7973951.7|8120320.1|9145619.5|9474015.1|bitfinex|2500|BTC_USD|35927.5|0.002783|11968|20|65|114|156|196|277|335|396|454|518|584|33|75|111|140|168|234|289|346|408|460|490|407404.1|3495866.4|8185537.1|10532415.3|13249888.5|14090981.6|15158294.4|17459535.9|19280826.7|20749586.6|22902688.5|602808.6|3000463.6|6542575.2|8734979.7|10402274.2|12119155.8|12293068.5|13585858.9|14255143.4|15171950.4|18640672.1|bitstamp|3006|BTC_USD|35902.595|0.050386|10841|17|50|73|85|91|105|121|139|152|164|171|21|46|55|61|62|68|78|89|97|105|112|201886.0|873807.6|1772823.4|3054634.6|3434662.5|3955402.9|3987649.3|4172156.3|5379223.1|5466891.1|5571297.3|190272.2|705009.0|1052056.5|1848525.1|1870280.3|2254858.1|2474683.8|2497510.9|2498884.8|3630691.2|5122926.0
1643094004|2|2022-01-25 07:00:06|binance|5000|BTC_USD|35834.485|0.000028|10627|203|449|814|1076|1327|1715|2107|2535|2889|3210|3531|81|220|362|465|663|1054|1385|1713|2091|2516|2886|820726.3|1426876.7|5834273.6|9646238.3|13513017.5|18723837.8|25529969.6|32655777.7|38240608.8|43849637.4|45773943.2|357715.8|891547.1|1708610.8|3695576.7|6817043.9|8417717.7|9846268.8|10223080.0|11210856.2|12904381.9|14237754.3|coinbase|14296|BTC_USD|35852.955|0.008116|13972|53|118|225|300|380|562|743|896|1029|1155|1276|49|119|198|254|307|400|515|640|774|912|1057|277923.0|2872822.8|5397791.6|6342480.3|6954609.6|7779649.3|9595821.7|13233441.6|14666037.4|15061325.5|15889820.8|346801.9|1024212.1|2210053.2|3244079.4|5425375.2|5512730.8|7739783.5|7812851.3|7947691.5|9010753.2|9308384.9|bitfinex|2500|BTC_USD|35896.5|0.008357|33113|29|77|126|168|208|287|344|406|465|527|590|28|64|103|135|163|229|281|334|398|453|487|211392.3|3321727.4|7520606.1|11127506.6|13012023.3|13873710.6|15138506.5|17678099.8|19665919.7|20644348.9|23982890.0|714096.2|2753138.9|5608929.6|7685118.1|9542958.3|11172515.3|11396466.0|12437014.6|13343224.1|14272373.7|17713899.8|bitstamp|2999|BTC_USD|35859.135|0.052288|15726|25|52|72|79|86|98|119|137|149|157|165|21|48|62|66|69|75|85|96|104|113|120|421401.2|1061219.7|2387815.1|3051579.5|3449392.6|3952298.5|3995906.6|5332754.9|5431628.8|5464425.8|5568622.2|158252.3|674336.7|1100357.2|1220734.7|1905599.2|2366527.8|2695515.2|2716171.4|2719003.0|3848056.1|5343793.9
1643094062|1|2022-01-25 07:01:03|binance|5000|BTC_USD|35902.545|0.000028|18481|119|262|641|978|1247|1669|2058|2484|2842|3191|3521|126|266|377|581|793|1136|1481|1812|2211|2616|2981|584165.4|1117018.9|4698868.6|7309407.3|12565923.7|17609974.1|23561013.8|29739764.1|35909665.4|42757032.8|45774778.5|818364.3|1621397.1|2467884.1|6882076.8|8036404.2|9827013.4|10463862.6|11238248.0|11844458.9|14267243.5|14997066.4|coinbase|14346|BTC_USD|35912.505|0.000028|3876|47|120|213|307|381|558|739|889|1033|1157|1295|63|153|228|289|341|425|551|689|823|978|1093|514230.2|1132583.3|4850949.5|6161379.4|6983183.1|8279380.3|9992441.0|11050177.9|14774292.3|15501402.6|16442588.0|636289.0|1321450.4|2379944.1|5665368.4|5714809.5|7952106.4|8062527.0|8126197.1|8271152.0|9293699.7|9632444.4|bitfinex|2500|BTC_USD|35943.5|0.013911|29830|28|74|129|167|206|278|343|402|459|524|591|28|69|102|136|168|232|285|345|408|458|487|425221.0|3595110.2|8168242.3|10478388.4|13364965.7|14032086.3|15390795.6|16708900.0|19703494.8|21177995.3|24553978.7|713898.0|3193157.0|6930214.6|8331972.2|10218253.7|11631075.1|11800428.5|12769998.1|13897665.9|14756600.8|18148185.5|bitstamp|3000|BTC_USD|35913.705|0.046528|10091|15|42|66|77|83|96|109|130|144|156|163|18|46|60|66|67|74|83|95|103|112|119|394310.3|963936.3|1994751.1|3025067.9|3566444.5|3621476.3|4098983.5|4268883.2|5511005.1|5598673.0|5703079.2|190861.1|625959.6|1105006.5|1881067.1|2044887.1|2538794.2|2649290.6|2672143.8|2673594.7|3850588.6|5344587.7
1643094121|1|2022-01-25 07:02:02|binance|5000|BTC_USD|35882.425|0.000028|9031|115|343|717|1025|1286|1697|2096|2556|2884|3227|3545|106|242|362|532|754|1106|1449|1773|2163|2583|2940|752270.9|1795914.3|5047032.2|7883347.0|12839527.5|17906755.5|24900917.5|31786114.0|37191198.7|42983549.7|46133076.5|647501.8|1138040.1|2276466.0|6519580.0|7679641.8|9429164.7|10138942.2|10539518.7|11404038.4|13485546.4|14605129.4|coinbase|14373|BTC_USD|35894.89|0.010029|1543|68|155|254|347|426|603|781|940|1082|1199|1327|65|142|219|277|329|413|535|670|808|962|1081|650792.6|1353152.2|5020944.5|6290362.2|7203151.4|8414164.9|10145395.9|13903067.5|15151910.9|15634817.2|16575577.7|705386.9|1308006.6|2572146.2|5343754.6|5518274.8|5610538.3|7827576.0|7923251.4|8069620.3|9095285.4|9423605.2|bitfinex|2500|BTC_USD|35928|0.016700|16145|26|70|119|163|203|279|338|399|456|521|586|28|68|97|133|160|226|280|335|397|449|479|352914.6|3343599.7|6355698.5|10856244.3|13744710.5|14613752.2|15739648.8|17939108.9|19759711.0|21228778.6|24599706.4|811151.6|3127180.1|6875388.7|9682253.1|10125109.8|11847239.8|12008610.4|12763634.2|13430535.3|14347182.9|17816481.9|bitstamp|3004|BTC_USD|35894.495|0.039811|15813|19|51|68|81|87|100|118|138|147|159|166|14|40|52|59|60|66|76|86|95|103|110|236149.4|976985.2|1878621.4|3100148.8|3480200.4|4000840.8|4036705.2|4451494.6|5424660.9|5512328.9|5616735.1|178346.8|665498.4|1078052.6|1895183.1|2059003.0|2443580.8|2663406.5|2686196.8|2687607.6|3819414.0|5311648.7
1643094181|2|2022-01-25 07:03:03|binance|5000|BTC_USD|35871.115|0.000028|14186|121|352|756|1036|1293|1705|2095|2551|2891|3216|3542|122|270|396|561|784|1136|1480|1795|2187|2616|2972|612193.3|1684279.2|5517885.2|7710306.2|12709831.1|17759669.7|25017126.5|32208545.7|37791347.9|43862997.5|46409980.1|911073.8|1551199.4|2577314.3|6962269.8|8161449.8|9666300.3|10554728.3|11038505.8|11895732.0|13987773.8|15111348.4|coinbase|14347|BTC_USD|35888.085|0.000028|3025|59|135|235|323|400|581|759|916|1057|1176|1304|66|134|212|268|321|409|529|663|799|951|1071|626085.6|1317196.8|5198177.4|6209465.2|7135134.6|8400235.0|10109775.5|13866716.8|15115259.8|15605375.8|16539342.0|668087.9|1331044.2|2680736.2|5452504.5|5604885.9|5710033.9|7927053.8|8022674.8|8168711.3|9194606.0|9521695.6|bitfinex|2500|BTC_USD|35925.5|0.008351|49571|25|72|125|165|203|280|340|401|460|523|589|30|68|98|131|157|225|276|334|393|448|479|412099.7|3575617.7|8259983.3|11687150.8|13110112.8|13990418.7|15107739.7|17616892.7|19442269.3|20906765.7|24279388.5|744576.6|3187306.3|6921204.1|8562504.5|10167244.3|11898133.4|12059421.3|13351987.0|14019092.3|14935595.7|18403253.7|bitstamp|3002|BTC_USD|35889.305|0.046225|10407|21|52|67|80|86|99|117|137|146|158|166|16|43|57|64|65|71|81|91|100|107|115|315826.1|977508.1|1908975.9|3130254.9|3510306.5|4030946.9|4066811.3|4481600.7|5454767.0|5542435.0|5647185.8|206694.6|655796.0|1133386.6|1951665.3|2115485.3|2500063.1|2719888.8|2742679.1|2744089.9|3872367.0|5368131.0
1643094241|2|2022-01-25 07:04:03|binance|5000|BTC_USD|35874.995|0.000028|48299|110|337|724|1013|1278|1682|2081|2536|2873|3206|3529|107|250|372|547|765|1125|1467|1786|2179|2603|2962|635852.0|1723921.0|5795097.2|7730630.1|12736653.3|17791198.5|25045158.3|31910540.4|37825870.6|43900381.6|46446702.0|632027.6|1229465.2|2110728.8|6446399.3|7656121.4|9366693.8|10254956.7|10741136.2|11599516.6|13688255.4|14810977.4|coinbase|14356|BTC_USD|35888.575|0.010505|630|61|140|241|329|407|586|764|923|1065|1183|1311|73|138|215|271|325|414|527|662|798|950|1070|591950.9|1237800.5|5180467.8|6186566.3|7101070.8|8364151.3|10076214.4|13798504.7|15047092.1|15537161.8|16471128.0|655709.1|1277713.1|2342931.2|5415905.7|5568813.2|5683706.0|7900116.1|7995743.1|8141799.7|9176420.3|9503509.9|bitfinex|2500|BTC_USD|35924.5|0.002784|60824|29|75|128|169|209|286|345|408|466|528|594|24|63|90|125|152|221|273|334|395|451|480|457326.8|3553969.0|7871709.4|11303140.9|12727817.9|13610789.9|14728146.0|17237691.5|19251126.0|20527686.9|23900497.2|617226.6|3171799.4|6881829.0|8496125.3|10154792.6|11877902.1|12049004.2|13343685.9|14011024.1|14927878.7|17523867.1|bitstamp|3002|BTC_USD|35884.805|0.049241|18707|21|53|69|80|86|99|118|139|147|158|166|18|47|63|71|72|78|88|98|107|114|122|262263.0|979124.6|1979106.4|3082794.0|3462845.6|3983841.0|4020409.6|5364702.9|5408102.7|5495681.6|5600432.3|213224.3|663408.4|1065556.6|1968984.3|2132804.3|2517382.1|2737207.8|2759998.1|2761408.9|3889686.0|5385450.0
1643094301|2|2022-01-25 07:05:03|binance|5000|BTC_USD|35830.785|0.000028|19281|209|446|827|1100|1343|1734|2130|2558|2914|3233|3555|100|230|373|490|699|1079|1413|1742|2122|2540|2914|1101292.2|3701902.6|5955784.4|9728976.4|13597162.8|18872725.2|25687300.0|32567058.1|38164157.8|43784323.5|45955889.5|524399.9|1159721.1|2107259.7|3827784.6|7208661.6|8583854.2|10003464.1|10421117.4|11380077.0|12996387.5|14326108.5|coinbase|14328|BTC_USD|35842.08|0.011048|5137|67|140|261|330|416|610|787|934|1071|1193|1314|74|145|231|291|345|438|546|673|805|937|1094|522466.3|3273032.9|6034991.7|6831023.5|7501192.2|8373092.2|10201099.8|13765842.5|15254759.2|15628067.0|16456563.8|616312.4|1308641.9|2573333.0|3584681.8|5765930.8|5843528.3|8063907.5|8141245.1|8271937.9|9290812.6|9605978.7|bitfinex|2500|BTC_USD|35891.5|0.002786|71975|21|71|125|165|208|286|344|405|465|527|591|33|64|99|131|157|225|277|330|395|450|483|288689.4|4097113.1|9852173.0|11053183.2|13690350.3|14479868.1|15815405.7|18273246.9|20465864.8|21248847.9|24576737.7|1007721.7|3040732.2|6609560.0|8707530.3|10763907.8|12118584.9|12348834.5|13388860.8|14286530.2|15223406.4|18664221.8|bitstamp|2994|BTC_USD|35847.29|0.007253|6814|20|45|65|74|81|93|113|131|142|152|159|22|48|62|68|71|76|86|97|105|114|121|332701.0|972206.1|2321426.0|3023675.9|3426408.7|3916690.7|4022189.6|5296788.4|5395167.2|5432034.7|5534310.0|236184.1|733069.6|1154355.9|1305862.4|1990732.0|2429905.3|2758892.7|2779548.9|2782380.5|3911433.6|5407171.5
1643094361|2|2022-01-25 07:06:03|binance|5000|BTC_USD|35850.015|0.000028|14392|139|409|786|1072|1336|1724|2124|2565|2903|3236|3563|102|250|373|522|737|1091|1439|1764|2153|2577|2938|677650.2|1814565.5|5959871.3|9990886.7|13780778.3|18661123.9|24754993.7|32852835.2|37427281.0|44079126.3|46030111.0|575429.0|1252078.6|2524818.7|3877727.7|7422757.3|8615848.9|10080843.9|10458922.9|11440848.4|13205286.5|14421477.4|coinbase|14363|BTC_USD|35866.955|0.009563|660|70|148|266|353|430|612|796|951|1086|1208|1332|76|163|249|307|359|449|565|692|836|977|1111|621107.0|1250566.5|6085645.1|7013517.8|7257873.6|8517354.4|10333404.7|13917298.1|15267084.5|15691675.1|16647351.8|687005.6|1293073.2|2371502.2|5412065.8|5571393.3|5678113.6|7886113.0|7959139.4|8100130.4|9169653.2|9497952.8|bitfinex|2500|BTC_USD|35900.5|0.002785|11450|24|73|121|164|207|284|344|404|462|527|589|28|69|103|134|158|223|272|327|392|450|482|416962.1|3953036.4|8946357.6|10509167.5|13317376.2|14013251.3|15143409.5|17632001.9|19680261.9|20949329.2|24284783.1|606055.4|3079878.2|6811748.7|9165273.5|10981036.2|12372083.1|12529091.5|13569725.2|14477344.5|15403148.1|18873425.4|bitstamp|3004|BTC_USD|35862.095|0.040907|11264|26|56|72|82|88|101|121|140|152|160|168|16|45|59|64|66|72|81|92|100|109|116|458379.9|1185785.1|2155205.8|3158455.3|3556242.4|4059529.3|4098218.5|5440338.2|5539212.1|5572009.1|5676205.4|236740.1|781389.5|1218079.2|1677997.8|2034788.0|2583159.7|2802948.8|2823605.0|2826436.6|3955489.7|5451227.6
1643094421|2|2022-01-25 07:07:03|binance|5000|BTC_USD|35801.965|0.000028|60822|195|410|761|1033|1278|1658|2072|2475|2838|3161|3486|103|244|393|502|707|1062|1392|1727|2097|2526|2896|809650.4|1389683.6|4202020.7|11403426.8|13176641.6|19470696.2|25786080.6|33203050.9|38636601.7|43599390.0|45517583.1|702030.7|1309797.5|2272483.4|3837680.1|7602758.2|8975428.4|10450526.8|10814467.1|11539440.7|13454914.4|14711921.5|coinbase|14297|BTC_USD|35822.45|0.014963|8344|51|132|238|321|404|588|768|917|1044|1172|1293|55|128|214|270|324|416|513|648|786|912|1072|352178.1|1162911.2|3018091.1|6509752.5|7104526.3|8695843.4|9849929.8|13366212.6|14874035.4|15268682.6|16100290.6|541762.7|1151765.4|2244704.3|3501792.6|5589104.8|5689700.3|7908506.9|7982558.8|8115448.2|9134046.7|9454508.0|bitfinex|2500|BTC_USD|35860.5|0.002789|18655|22|69|126|173|214|284|339|402|462|526|589|32|67|103|129|159|221|276|325|393|449|487|148604.7|3251223.7|9258180.8|12047930.9|13066645.7|14190604.5|15523769.6|17984017.5|20002238.2|20766359.6|24154445.9|884298.6|2987136.4|6699672.7|8547393.1|11012013.6|12348369.1|12636874.2|13680580.7|14580687.3|15816564.6|19265278.9|bitstamp|2988|BTC_USD|35818.55|0.069015|11750|18|40|58|69|75|89|109|126|139|146|155|16|44|61|67|71|74|84|95|102|112|120|259286.6|841715.0|1798429.4|3025854.2|3058045.8|3708871.9|3835143.6|5095908.2|5218800.4|5224164.5|5331625.8|231465.3|724708.8|1195186.9|1676740.3|2055760.4|2437584.5|2823479.0|2829524.9|2846976.9|3974580.9|5472179.8
1643094481|1|2022-01-25 07:08:02|binance|5000|BTC_USD|35801.195|0.000028|42530|132|369|737|1022|1266|1652|2071|2475|2838|3164|3490|114|263|388|524|725|1093|1422|1757|2130|2560|2929|453956.6|1081582.4|3455713.9|10767525.4|12539580.7|18568722.0|25151392.6|32586255.0|38019969.3|42982870.2|44903458.2|609689.9|1156126.5|1840353.6|3995810.9|7431605.1|9067467.6|10347598.5|10711172.4|11435690.6|13345422.0|14602386.3|coinbase|14333|BTC_USD|35819.805|0.000028|12334|52|143|261|351|433|620|798|946|1073|1204|1323|67|133|221|276|330|422|517|655|793|917|1077|535961.6|1285866.4|3100493.0|6123384.7|6870261.7|8480690.8|9635579.5|13150794.6|14660558.1|15056354.4|15887153.9|676733.2|1273673.8|2361902.9|3271919.2|5408837.4|5477189.5|7695295.3|7770155.4|7903083.4|8912351.5|9230875.5|bitfinex|2500|BTC_USD|35852.5|0.008368|12756|25|72|128|169|213|283|339|400|461|526|589|29|69|104|131|159|221|271|323|389|449|486|479389.0|3812955.1|8319591.6|11582419.7|12604216.4|14292017.5|15630779.7|18084790.0|20103337.7|21022143.7|24252793.6|697150.2|3139086.1|6380791.1|8038996.2|10586218.0|11654470.7|11937757.4|12663224.0|13886040.2|15122405.0|18571025.2|bitstamp|2994|BTC_USD|35820.445|0.043858|3988|20|42|64|76|82|96|115|133|146|153|162|19|43|54|61|65|70|79|90|97|107|115|214170.7|801983.8|1921409.0|3255804.9|3287996.4|3938822.5|4048133.3|5325858.8|5448751.1|5454115.1|5561576.4|188936.9|603184.1|904333.4|1566365.2|1945388.3|2398867.9|2734398.6|2740444.6|2757896.6|3885500.6|5383099.4
1643094541|1|2022-01-25 07:09:02|binance|5000|BTC_USD|35787.845|0.000028|9417|164|430|769|1060|1299|1684|2105|2509|2866|3186|3515|88|207|337|467|652|1035|1364|1699|2070|2497|2865|437138.1|1577287.2|3449187.5|10946985.6|12611099.4|18816736.3|26352830.8|32824440.9|39233214.8|43144845.4|45081455.0|411999.5|882113.3|1674192.0|3721200.0|7093899.3|8723068.1|10031682.3|10393483.5|11111771.2|12918296.5|14274408.4|coinbase|14338|BTC_USD|35794.28|0.006817|1468|65|159|275|368|468|646|822|963|1086|1220|1340|55|131|219|279|333|429|511|655|786|920|1077|564090.9|1462608.1|3853161.6|6834717.8|7446711.2|9002480.3|10679847.4|13968371.4|15161344.3|15601248.4|16416687.0|618137.5|1172991.5|2004670.6|5476118.3|5500436.4|8187350.4|8223580.6|8333026.4|8454672.3|9471101.4|9619744.3|bitfinex|2500|BTC_USD|35833|0.005581|1804|28|73|124|169|214|281|337|399|459|523|586|31|67|102|130|156|216|264|319|383|441|481|627525.0|3705077.5|7047970.0|11408147.9|13411281.2|14929237.0|16226308.1|18389185.5|20705610.8|21623240.6|25517848.9|895709.1|2992827.2|6247175.4|9235775.8|10193458.3|11393932.8|11682288.9|12729753.4|13490649.0|14849579.8|18305363.3|bitstamp|2994|BTC_USD|35795.335|0.048917|8340|20|46|66|77|84|98|118|135|146|154|163|11|35|54|61|63|67|76|85|95|105|112|239422.8|975391.2|2076414.2|3274277.6|3467148.1|3964851.5|4087069.2|5345023.1|5467191.2|5472656.8|5580118.0|141520.3|586271.6|1107022.8|2013450.8|2035680.6|2380092.8|2824325.7|2830307.1|2848188.9|3975792.9|5471529.2
1643094601|1|2022-01-25 07:10:02|binance|5000|BTC_USD|35752.785|0.000028|44366|165|456|789|1070|1294|1680|2112|2491|2847|3170|3494|97|225|367|488|654|1062|1390|1730|2075|2510|2875|588148.9|2246928.6|7809287.7|12052798.3|14264028.0|20300983.6|26308848.9|33720248.5|39836100.5|43173222.9|45247375.8|606092.1|1202263.4|1829753.1|5127535.9|6632061.3|8193173.0|9548661.9|10115009.4|10923797.9|12753913.1|13850721.1|coinbase|14328|BTC_USD|35768.815|0.000028|1248|70|165|270|370|468|651|823|972|1091|1220|1347|55|129|211|274|327|427|511|642|776|914|1062|874897.1|2145973.0|5412171.6|6660211.0|7251990.0|8858629.2|10527913.7|13883148.7|15021482.4|15407377.8|16251690.4|626483.7|1261421.9|2217139.8|5617073.3|5764515.5|8458783.8|8492246.5|8597162.9|8658449.9|9742667.5|9829659.9|bitfinex|2500|BTC_USD|35774|0.005591|15261|27|69|125|172|209|283|341|398|465|529|589|12|59|105|130|153|209|262|313|374|435|485|1211408.3|4388297.1|11752912.6|12922463.0|14983227.9|16135179.7|17522617.0|20598898.7|21930693.1|22885234.7|26709081.6|347603.9|2171741.7|6660631.8|8131200.3|10340935.7|11820213.2|12466646.6|12860284.9|14202339.8|15396633.6|18860502.1|bitstamp|2995|BTC_USD|35773.805|0.062029|11978|21|49|65|76|85|100|119|138|149|155|164|21|48|59|65|68|71|80|89|100|109|117|220363.9|939830.5|1526383.4|2857757.0|3429989.9|3923987.8|4045547.6|5338503.1|5425797.1|5431135.1|5538596.4|194711.9|701403.6|1179263.1|1758398.6|2107892.9|2343368.4|2896511.9|2897749.8|2920401.2|4046153.4|5543741.5
1643094661|1|2022-01-25 07:11:02|binance|5000|BTC_USD|35744.695|0.000028|10896|194|489|841|1127|1346|1731|2170|2543|2900|3236|3549|116|249|378|489|657|1063|1386|1727|2064|2477|2870|815373.6|1849608.7|7398137.0|12305772.1|14512330.7|20557641.0|26607521.8|34230998.1|41086024.8|44229781.6|45494988.8|1376672.4|1903420.3|2672072.4|4525963.3|7358422.3|8871355.5|10226229.9|10791477.3|11583794.5|12155833.6|14495656.3|coinbase|14339|BTC_USD|35752.875|0.000028|411|80|187|289|393|492|681|844|990|1108|1239|1363|59|138|218|284|334|435|513|647|782|921|1069|855084.1|1580462.2|5418550.2|7060077.8|7886733.0|8854588.7|10519148.7|13866285.4|14997928.9|15481027.6|16230606.7|570890.4|1094039.9|2638076.6|5329102.0|5549103.0|8241955.1|8270440.8|8380804.4|8440612.6|9519722.0|9603479.2|bitfinex|2500|BTC_USD|35784.5|0.002795|28597|23|72|126|172|214|290|346|402|471|535|593|27|57|93|117|139|199|251|304|365|427|474|429474.0|3713152.7|7686173.2|9007042.4|11577922.9|12723128.0|14092459.3|17203756.6|18513263.4|19487699.6|23311310.3|923983.3|3052333.2|7777042.3|9325512.8|11256010.1|13051829.7|13478734.3|13876561.9|15212930.3|16407060.2|19869502.4|bitstamp|2996|BTC_USD|35749.84|0.034574|8845|24|52|71|82|90|104|124|140|151|159|166|22|49|60|67|73|75|83|93|104|113|120|344393.9|1071343.6|2358721.6|3378890.5|3562462.2|4040749.8|4191470.9|5452797.4|5540270.2|5644871.6|5659656.5|253862.8|730408.9|1027086.1|1663052.0|2135610.5|2371059.8|2814732.4|2925265.3|2948081.9|3011173.9|4083432.9
1643094721|1|2022-01-25 07:12:02|binance|5000|BTC_USD|35720.755|0.000028|6157|263|497|844|1113|1317|1724|2153|2516|2872|3200|3521|119|267|396|499|647|1055|1387|1734|2063|2464|2869|1075482.3|1807857.8|9953096.0|11791005.5|14947220.4|21084527.8|27260834.4|33454464.2|40324299.7|43355472.7|44749060.6|534037.1|1142837.8|1768532.5|3527331.7|5771743.0|7693946.8|9011748.4|9639557.0|10033269.9|10922543.9|12924382.5|coinbase|14330|BTC_USD|35734.885|0.000028|4522|83|186|293|397|499|686|840|985|1108|1248|1356|68|142|229|289|337|441|522|645|778|914|1061|762500.9|1296375.5|5197416.6|6448426.1|7251761.4|8993653.2|9912391.5|13790417.5|14482353.8|15461523.2|15621892.1|825741.2|1258649.7|2426622.5|3251884.9|5436351.7|8127819.0|8158749.9|8266468.4|8327806.6|8465869.0|9486071.1|bitfinex|2500|BTC_USD|35770.5|0.008387|30297|30|78|135|186|223|301|358|416|482|546|606|33|66|98|126|146|204|260|312|370|432|484|389500.7|3230233.3|9024525.1|10542461.1|12371403.9|14061057.3|15267516.8|17839985.0|19189424.9|20125747.9|23949508.9|1135738.1|3046528.7|6072244.3|7864839.3|9821952.9|11618340.6|11971672.0|12687066.1|13705821.8|15061800.5|18520361.3|bitstamp|2991|BTC_USD|35731.005|0.048221|17472|24|46|69|78|87|100|121|135|147|154|161|15|47|61|66|71|75|83|92|104|111|119|361154.9|944809.9|2730421.4|3270569.4|3454476.1|3932335.9|4102235.5|5344707.4|5432375.4|5536781.6|5551566.5|165470.3|819091.5|1200230.1|1738738.6|2190867.2|2448546.4|2892219.0|3002715.3|3025568.5|3026916.4|4158722.8
1643094781|1|2022-01-25 07:13:02|binance|5000|BTC_USD|35703.005|0.000028|49793|217|451|787|1051|1241|1655|2125|2454|2799|3119|3446|79|195|339|447|590|996|1333|1672|2001|2391|2808|883405.6|1817019.7|10020788.4|12232965.5|15478865.1|22390275.8|29533356.8|35006040.0|40821495.4|43893726.6|45234047.5|511312.1|1020583.3|1680262.6|3289344.7|5872946.3|7991267.9|9410134.2|9973776.7|10459787.5|11304686.4|13282522.5|coinbase|14289|BTC_USD|35716.42|0.001568|699|62|157|276|374|475|657|811|959|1083|1216|1338|56|127|213|276|326|431|516|642|776|910|1054|487699.4|1102889.7|5036047.9|6524932.6|7281631.8|9023564.5|10105583.7|13998691.7|14521597.6|15460145.2|15853361.6|512752.1|929742.6|1887519.7|3216125.0|5433793.3|8129171.0|8160783.3|8232753.7|8325444.1|8464409.9|9487333.5|bitfinex|2500|BTC_USD|35758.5|0.002797|5155|24|67|130|177|215|287|346|401|467|532|587|27|64|100|127|152|205|261|316|371|434|485|222481.5|2070146.4|7224545.9|7965495.1|10505864.5|12159434.5|13442894.7|16078067.3|17350454.7|19097496.8|22112257.5|655809.3|2827666.0|6115549.2|8110983.5|9908742.1|11494156.4|11926694.3|12641916.9|13660961.4|15015899.7|18396186.2|bitstamp|2998|BTC_USD|35742.1|0.048850|6845|18|49|71|82|92|104|125|140|151|159|166|18|46|56|60|64|67|76|85|97|104|113|285886.6|928154.4|2373604.6|3287442.3|3505241.4|3983075.1|4133896.2|5395472.7|5482945.4|5587546.8|5602331.8|168682.1|687912.2|1132116.3|1571270.6|1977820.2|2235318.9|2679094.5|2789590.8|2812444.0|2813791.9|3990783.8
1643094841|1|2022-01-25 07:14:02|binance|5000|BTC_USD|35729.285|0.000028|6727|152|438|801|1074|1298|1705|2135|2506|2857|3186|3510|96|242|341|463|620|1027|1357|1706|2046|2447|2842|923577.1|1802015.0|7954200.7|12294879.2|15466110.3|21608929.2|27509660.3|34189047.8|41041243.3|44082429.8|45368498.7|552987.9|1081239.5|1631261.9|3454925.4|6047585.3|8097624.9|9383228.2|10030518.9|10828726.9|11423107.9|13731696.0|coinbase|14320|BTC_USD|35745.025|0.000476|2921|46|158|266|370|468|658|819|969|1090|1226|1344|44|130|205|267|321|423|502|638|772|907|1056|425411.2|1139546.4|4715123.3|6609660.9|7394276.3|8461507.7|10062592.6|13884245.1|14543713.7|15525568.3|15720662.9|370789.9|961665.3|1950064.3|3174999.4|5244407.6|7939726.8|7969025.5|8071537.6|8130446.3|8278052.1|9281888.5|bitfinex|2500|BTC_USD|35775.5|0.002795|10836|24|72|132|181|222|296|352|409|477|541|601|27|63|94|125|147|201|256|309|366|429|480|367955.0|2747236.7|10272189.8|11761053.8|13171964.2|14294980.2|15752416.5|18674573.5|20006283.4|20969582.4|24792624.8|866522.6|3107441.4|6927814.2|9293548.3|10970359.6|12347335.1|12689412.4|13404891.7|14424592.3|15781154.3|19240568.0|bitstamp|2983|BTC_USD|35741.075|0.068521|13806|11|39|58|67|78|90|111|127|138|146|153|20|46|56|60|65|68|76|86|98|105|113|233828.8|808013.5|2081128.9|2599468.8|3210232.4|3688066.2|3838887.2|5100568.7|5188041.5|5292642.9|5307427.8|372165.9|821150.9|1157858.1|1597012.4|2047567.4|2305066.2|2748738.7|2859338.1|2882191.3|2883539.2|4015345.6
1643094901|1|2022-01-25 07:15:02|binance|5000|BTC_USD|35738.435|0.000028|11648|108|431|798|1107|1332|1733|2164|2544|2898|3232|3544|118|247|350|476|632|1035|1368|1715|2051|2457|2850|667336.1|1885137.9|7078814.2|12342626.8|14449237.5|20866737.0|26748297.1|34436908.1|41232900.1|44415887.5|45685008.6|925027.8|1439445.4|2375926.0|4084992.4|6647635.7|8345170.5|9680649.5|10275722.8|11116735.0|11690027.2|14008500.8|coinbase|14343|BTC_USD|35739.725|0.004841|4212|84|187|290|397|496|684|844|992|1116|1253|1367|66|131|208|269|321|425|506|637|774|909|1055|822535.1|1462944.8|5282947.3|6926198.6|7720314.7|8786370.9|10387128.8|14241604.4|14897788.3|15879516.2|16074620.1|699186.2|1190744.4|2249887.8|3443945.6|5507227.2|8200979.6|8231909.7|8333696.0|8394096.4|8541542.3|9544692.2|bitfinex|2500|BTC_USD|35766.5|0.002796|14276|33|81|135|183|222|296|355|412|478|542|600|26|62|101|132|153|209|261|314|373|435|486|509707.6|3805881.6|9763862.5|11258784.3|13106889.6|14765954.5|16042580.0|18684625.6|19964396.3|20900485.2|24732092.3|710356.1|3075092.4|6885448.3|9905104.6|10975213.7|12352008.2|12698720.8|13414071.9|14432650.8|15789243.7|19169856.8|bitstamp|2998|BTC_USD|35738.35|0.050758|17491|21|51|72|81|92|104|126|142|153|161|168|17|45|55|60|64|67|75|84|96|103|112|430817.3|1089045.5|2481071.1|2999411.0|3610174.6|4088008.4|4239531.4|5501212.9|5588685.7|5693287.1|5708072.0|381107.7|879233.9|1337628.9|1786658.8|2193208.4|2450707.1|2894379.6|3004876.0|3027729.2|3029077.0|4206068.9
1643094961|1|2022-01-25 07:16:02|binance|5000|BTC_USD|35766.765|0.000028|12942|115|353|711|1058|1295|1695|2132|2525|2877|3198|3529|116|235|351|492|681|1068|1384|1726|2084|2527|2885|755493.7|1734820.1|5088715.6|11624719.6|13747280.5|19055959.1|26510739.1|32783608.7|39840728.9|43227011.2|45208729.4|587083.7|1189848.1|2613948.3|5453335.8|6601386.1|8064313.3|9260450.1|9836754.6|10655623.9|12472999.0|13543426.8|coinbase|14341|BTC_USD|35775.305|0.000028|411|52|141|250|351|457|640|816|966|1079|1217|1349|66|144|216|274|325|430|515|656|785|923|1068|517725.8|1263356.1|4677372.1|5783807.3|6942224.5|8558512.4|10259125.9|13589848.8|14709607.6|15128886.6|15974930.4|704185.7|1501326.4|3422712.8|5569551.5|5592599.7|8295597.4|8333301.7|8432135.8|8500480.6|9562861.4|9702357.5|bitfinex|2500|BTC_USD|35804.5|0.008379|2656|23|72|127|170|214|288|342|395|459|518|580|28|71|108|140|164|224|277|331|392|453|500|431884.2|3565739.1|10398690.3|11667044.5|14041473.2|15448319.5|16889836.2|18813774.2|21140844.7|22048702.3|25953298.2|616111.3|3140747.8|6516449.5|9108718.8|10296872.8|11457854.2|11928396.9|12820659.5|13686169.9|14880688.4|18338958.5|bitstamp|3001|BTC_USD|35779.195|0.049274|12319|23|47|67|79|88|104|123|144|154|161|170|22|40|51|55|57|62|70|79|90|100|108|300308.0|911315.0|1615441.0|2971333.7|3577636.1|4071733.9|4193895.8|5487406.2|5574674.2|5580038.3|5687499.6|236744.1|775410.7|1574371.1|1982540.3|2004770.1|2349285.3|2793492.1|2794730.1|2817381.5|3988319.1|5485907.3
1643095021|1|2022-01-25 07:17:02|binance|5000|BTC_USD|35745.155|0.000028|229207|109|382|746|1071|1291|1686|2128|2504|2863|3200|3513|91|226|334|476|649|1043|1372|1714|2049|2461|2849|616793.2|1587387.0|7378168.2|12034010.8|14407919.1|20242049.5|26515255.0|33964635.4|39820703.7|44029734.3|45296665.9|943395.8|1631559.8|2489067.4|4148725.6|6987248.5|8414282.5|9761515.1|10351980.3|11198399.4|11769978.6|14085518.1|coinbase|14326|BTC_USD|35752.17|0.006881|4147|46|154|260|365|466|650|816|963|1085|1216|1341|54|146|228|290|339|449|527|656|791|931|1077|467271.6|1232459.1|4640582.7|6572309.9|7305203.5|8269968.9|9940771.1|13250977.1|14408825.7|14878883.7|15627997.8|816775.0|1227359.3|3082214.1|5533537.0|5630291.2|8332435.6|8360874.4|8467122.0|8526561.9|9598385.1|9681741.7|bitfinex|2500|BTC_USD|35789|0.005588|30138|21|69|114|158|194|256|309|361|425|485|544|28|67|103|127|146|210|264|317|378|441|488|441638.4|3604972.3|8210908.6|9629082.9|12175483.0|13278393.2|14711123.1|17666759.1|18965450.7|19939490.2|23777152.0|588976.4|3289388.4|6090536.2|8732986.8|9926172.7|11303095.8|11649605.5|12367661.4|13382059.9|14739688.3|18197808.1|bitstamp|3001|BTC_USD|35764.525|0.054495|10078|21|48|68|81|89|104|123|144|155|160|169|21|44|53|59|62|65|73|84|94|103|110|247639.1|905704.8|1932023.9|2983058.8|3576018.9|4071009.4|4191511.2|5485020.0|5572492.8|5577552.2|5685013.5|200602.8|741255.7|1210824.6|1638927.8|2038632.2|2274184.7|2717857.2|2828592.2|2851206.8|2914298.7|3986557.8
1643095081|2|2022-01-25 07:18:03|binance|5000|BTC_USD|35720.045|0.000028|486031|206|439|794|1093|1300|1711|2144|2505|2863|3194|3517|93|235|354|492|651|1050|1386|1730|2058|2460|2858|1118061.3|1918178.9|10024862.9|12038745.5|15400919.8|21533608.4|27936598.0|33937955.9|40810409.1|43913157.0|45305176.4|1264382.5|2053799.1|2846093.2|4526989.4|6984650.2|9027244.5|10406042.4|11050026.8|11488830.3|12372694.2|14305883.3|coinbase|14327|BTC_USD|35733.005|0.000028|161199|63|164|279|379|488|674|830|976|1099|1242|1350|66|154|240|300|347|458|539|671|803|941|1088|657413.0|1430951.5|5676883.0|6951567.4|7748013.2|9460430.2|10507563.0|14231439.3|14929969.7|15911550.7|16071340.7|757779.5|1395440.3|2533935.4|3728730.3|5790227.1|8490412.2|8521462.1|8626596.9|8687489.7|8825999.8|9838154.7|bitfinex|2500|BTC_USD|35765.5|0.002796|24782|31|70|120|158|193|256|311|363|426|485|544|29|63|102|132|154|211|268|322|379|442|491|366789.6|3351280.5|8853210.5|9594450.8|12166911.7|13776046.0|15051461.6|17692078.9|18970327.9|19905288.3|23734062.8|621249.1|3049833.2|5786198.1|8246866.1|10003670.5|11306198.5|11727260.9|12442597.4|13460924.4|14818025.7|18197697.9|bitstamp|2994|BTC_USD|35738.215|0.047036|10365|22|49|68|77|88|100|122|138|149|157|164|16|45|58|64|68|70|78|87|99|106|115|411020.3|1126534.3|2449202.0|2966157.0|3576920.7|4054754.4|4206277.5|5467959.0|5555431.7|5660033.1|5674818.1|344736.6|805089.1|1272970.2|1743061.1|2149610.7|2385060.1|2828732.6|2939229.0|2962082.2|2963430.0|4140449.9
1643095141|2|2022-01-25 07:19:03|binance|5000|BTC_USD|35715.495|0.000028|22870|231|471|831|1129|1337|1743|2181|2538|2898|3229|3554|115|254|368|513|667|1061|1390|1738|2066|2469|2869|1393558.4|2258572.8|10338011.4|12596414.1|15711744.2|22065575.8|28458256.2|34497951.3|41369941.7|44472894.1|45864481.4|615953.5|1138438.6|1927933.9|3820068.7|6257027.8|8158182.8|9454490.5|10090608.0|10532317.9|11422478.3|13360098.1|coinbase|14350|BTC_USD|35726.89|0.008285|2311|82|198|311|406|521|703|854|1002|1129|1268|1384|65|149|231|293|342|452|534|663|795|934|1083|735654.6|1524267.6|5720439.7|6943256.7|7743095.9|9501950.7|10546284.5|14270791.4|15009706.2|15950378.0|16339328.9|714303.9|1246751.8|2728273.2|3665554.8|5764762.6|8465270.0|8495574.0|8600980.4|8657750.5|8798634.7|9812373.8|bitfinex|2500|BTC_USD|35763.5|0.002796|5005|32|82|135|177|214|274|331|383|447|507|563|31|63|100|127|149|206|259|313|371|434|483|262968.6|3454726.5|8421842.1|9226367.0|11832847.9|13440330.6|14729192.0|17355121.8|18633559.3|19567895.2|23398164.0|822199.0|3084577.2|5703207.8|8175625.1|9914003.5|11214888.4|11634061.2|12348994.9|13367801.3|14724227.5|18103766.3|bitstamp|2993|BTC_USD|35724.305|0.048678|3973|22|50|69|78|88|103|122|137|149|156|165|19|48|58|62|67|70|77|87|98|106|115|461545.7|1212354.4|2892181.7|3585976.6|4108872.8|4139322.2|4291625.6|5534202.4|5621870.4|5726276.6|5741380.4|389153.7|833481.1|1289147.7|1732937.0|2165607.7|2401237.5|2735580.7|2955406.4|2978233.5|2979607.5|4156627.4
1643095202|1|2022-01-25 07:20:03|binance|5000|BTC_USD|35736.35|0.014103|2787|104|386|762|1081|1312|1719|2146|2525|2888|3219|3539|127|251|357|514|672|1054|1391|1738|2076|2481|2868|2260656.7|3349725.7|8714760.9|13568968.2|15892174.8|22309524.0|29199689.9|35743151.1|42607994.2|45704413.9|46979765.9|805695.4|1447917.2|2381365.1|4152267.8|6708389.6|8383476.4|9732276.0|10316490.0|11115314.5|11726133.9|13787750.9|coinbase|14357|BTC_USD|35753.62|0.006824|1125|57|177|278|385|495|682|847|998|1116|1248|1374|56|141|221|286|337|443|523|658|793|932|1079|587547.6|1491438.6|4948658.5|6373797.7|7670626.8|8655360.4|10325838.5|13636771.2|14779088.9|15260287.2|16013749.7|610747.9|1175422.3|2894997.2|5546073.5|5573796.3|8274269.6|8302509.1|8413369.1|8472813.6|9544631.3|9627984.1|bitfinex|2500|BTC_USD|35781.5|0.008384|6200|23|68|116|160|198|261|317|369|433|492|548|28|68|107|132|154|212|265|321|379|443|492|354841.2|3631204.9|7709978.8|9318271.5|10754716.4|11872998.4|13301182.0|16257176.2|17563407.5|18535961.0|22366975.7|719504.4|2659409.5|5522874.9|8335967.2|8982371.9|10236226.1|10569623.7|11292839.8|12306937.2|14532030.7|17120683.9|bitstamp|3008|BTC_USD|35758.135|0.040131|3977|22|54|77|87|96|112|130|150|161|166|176|22|41|51|56|60|63|71|82|92|102|109|347249.0|900464.1|2385168.6|3013015.7|3606001.8|4101772.4|4252194.3|5514976.9|5602449.7|5607509.1|5721836.0|370408.9|789243.0|1143900.0|1607555.9|2014105.5|2249657.9|2693330.4|2804065.4|2826680.0|2934957.5|4007216.5
1643095261|2|2022-01-25 07:21:03|binance|5000|BTC_USD|35792.555|0.000028|112064|88|204|589|936|1226|1628|2055|2462|2832|3158|3485|114|236|387|540|753|1096|1427|1766|2137|2561|2931|596765.3|1072368.4|2511082.0|10536365.6|12659155.5|18898943.7|25431557.9|32706450.0|39097006.9|43053693.0|45035793.4|779157.7|1336873.2|2956126.2|5775201.2|6887550.4|8386579.2|9643644.6|10004237.2|10776690.5|12321372.1|13670164.6|coinbase|14327|BTC_USD|35807.515|0.000028|1270|64|118|222|323|416|597|776|927|1048|1189|1309|66|135|207|249|286|365|456|604|737|863|1015|639728.2|1175035.0|2262860.8|5933711.3|7012122.6|8617202.9|10267971.4|13420481.6|14762000.9|15174495.2|16000930.8|621137.4|1204283.2|3324734.4|5466168.8|5491250.3|8185005.3|8225240.0|8334648.5|8460846.6|9453756.8|9602455.8|bitfinex|2500|BTC_USD|35831.5|0.002791|27362|23|70|120|165|202|267|322|380|439|499|559|20|65|106|132|163|222|273|326|392|453|492|399069.9|3380899.7|8194475.7|11328020.0|13253404.0|15187517.3|16612288.6|18619689.3|20935332.9|21854455.0|25751988.3|528952.1|3248978.1|7760307.8|8922055.2|10521017.3|11418650.1|11901532.0|12786617.1|13708258.2|15798682.8|18379211.9|bitstamp|3000|BTC_USD|35800.18|0.031005|8860|18|46|64|78|86|101|122|139|151|159|168|19|46|55|61|62|67|76|86|95|106|113|371839.5|936897.5|1712922.2|3043042.8|3662656.1|4160459.4|4283379.2|5541367.0|5663561.0|5669026.6|5776487.9|265167.8|882401.5|1561490.8|2003767.1|2003947.6|2348462.9|2792695.7|2798713.8|2816559.0|3989348.5|5485084.8
1643095321|1|2022-01-25 07:22:02|binance|5000|BTC_USD|35763.66|0.002796|4576|113|315|662|1032|1273|1673|2116|2503|2859|3181|3516|100|258|409|564|752|1118|1440|1782|2135|2577|2932|740322.4|1655298.5|5257277.8|12153289.2|13969900.3|19346800.8|26796380.5|34012322.5|40055757.4|43440829.7|45292489.5|782740.5|1464823.4|3043159.2|5725261.6|6788150.1|8606800.2|9848342.2|10424008.4|11248174.8|12811352.9|13886487.9|coinbase|14308|BTC_USD|35768.575|0.000028|10555|57|120|213|322|425|618|789|941|1059|1191|1319|50|130|198|262|311|392|478|611|747|883|1029|686006.3|1289293.1|4795224.2|5965629.2|7619289.5|8679357.3|10359428.6|13677085.8|14824762.2|15215603.5|16060019.8|608898.0|1334155.3|3427901.6|5702944.2|5728605.3|8431909.3|8469137.0|8569936.2|8631588.8|9700762.5|9784019.7|bitfinex|2500|BTC_USD|35799.5|0.002793|36090|29|74|123|165|201|266|318|374|438|498|556|29|71|107|136|165|223|276|330|391|452|496|446766.0|3776920.8|9988251.7|12797720.7|13850021.7|15276794.4|16712598.2|18953652.4|20965190.4|21873843.4|25778320.1|632558.3|3128157.5|7058120.6|8946110.9|10983299.6|12047934.1|12401163.8|13430846.9|14135566.3|15492027.7|18951426.4|bitstamp|2992|BTC_USD|35770.91|0.038187|11058|23|42|57|70|79|94|115|133|145|150|159|14|41|51|59|61|65|72|83|93|104|112|255504.8|876489.9|1507138.8|2854499.9|3460915.1|3954912.9|4077276.3|5370090.2|5457662.8|5462722.2|5570183.5|163033.3|815796.1|1210162.9|2091291.9|2100864.0|2336442.6|2780089.0|2890824.0|2913438.5|4084413.0|5582001.2
1643095381|2|2022-01-25 07:23:03|binance|5000|BTC_USD|35805.225|0.000028|14235|124|262|614|971|1271|1680|2101|2512|2884|3212|3541|115|224|393|561|774|1100|1438|1777|2149|2573|2944|713484.0|1273524.6|2570081.1|10859968.1|12861689.0|19145992.3|25723509.3|33009246.7|38476604.0|43434484.0|45429916.1|594482.9|1067424.3|2986910.2|5711623.0|6932147.8|8435902.9|9663689.7|10091411.0|10799178.5|12486212.5|13755526.6|coinbase|14366|BTC_USD|35812.965|0.000028|1944|67|129|232|334|429|634|814|959|1084|1223|1343|70|147|222|271|317|398|492|636|772|894|1048|629080.6|1040855.0|2275366.9|5949490.9|7021463.8|8642699.7|10278805.9|13269815.8|14794721.9|15205445.0|16028307.9|834275.4|1410663.4|3583334.6|5651705.5|5676885.2|8371036.9|8447308.9|8519953.4|8646157.3|9638982.8|9789471.2|bitfinex|2500|BTC_USD|35842|0.005580|94|19|66|108|152|190|253|305|365|424|482|544|31|69|105|134|163|220|269|322|386|446|483|309632.3|3527146.9|4417487.3|10493875.9|12235857.3|14444246.9|15898031.8|17906715.7|20222478.6|21137867.8|24885169.4|887023.1|3309045.9|8123329.8|10255604.0|11075068.5|11958852.9|12283121.2|13168530.3|14089729.6|16180274.9|18767931.4|bitstamp|3005|BTC_USD|35811.235|0.045153|8594|26|49|65|79|89|105|125|142|155|162|172|21|43|55|60|61|66|76|87|94|105|112|411117.0|920341.3|1562164.6|2901993.4|3629734.0|4129326.6|4248737.5|5509536.0|5632428.2|5637792.3|5745355.1|377308.4|884446.0|1676693.3|2109364.0|2109544.5|2454059.7|2898657.8|2904703.8|2922155.8|4094948.3|5590684.6
1643095441|2|2022-01-25 07:24:03|binance|5000|BTC_USD|35803.815|0.000028|24246|133|273|615|978|1278|1685|2110|2518|2892|3220|3548|135|247|418|586|801|1123|1463|1803|2172|2599|2964|838357.1|1410447.0|2641301.3|10956386.4|12959168.5|19243062.6|25821166.3|33131274.9|38571397.6|43528846.9|45524646.6|687809.4|1169246.5|2978843.6|5589749.3|6901507.9|8541278.7|9769226.5|10133699.5|10904329.7|12591883.3|13851463.6|coinbase|14365|BTC_USD|35810.155|0.000028|1838|65|125|230|333|429|635|814|962|1085|1225|1347|73|154|231|281|330|410|502|640|770|898|1049|705282.3|1090926.3|2324771.0|5998378.5|7070525.8|8691776.3|10344829.0|13494148.7|14843480.5|15254208.8|16083205.1|706128.9|1345860.9|3622650.4|5681428.1|5706930.8|8400360.6|8477331.3|8549320.6|8675410.5|9685556.8|9834255.2|bitfinex|2500|BTC_USD|35840.5|0.002790|29650|25|69|111|153|192|253|306|367|425|484|545|33|72|109|138|166|225|276|329|393|451|489|379180.9|3494604.2|5835825.9|11158536.8|12901589.8|15112780.9|16568753.7|18886545.2|20893400.5|21809126.6|25708843.8|822385.8|3407192.3|8230365.1|9879949.5|11179632.8|12076619.2|12396858.8|13282218.1|14203324.2|15424386.9|18883554.4|bitstamp|3005|BTC_USD|35813.14|0.053332|13316|20|49|64|78|87|103|124|141|154|161|171|18|40|52|57|58|64|73|84|91|102|109|268269.7|833966.6|1475593.2|2815071.4|3508658.3|4034654.5|4161554.2|5422352.7|5545245.0|5550609.0|5658171.9|302696.3|790050.7|1582298.3|2014969.0|2015149.5|2468210.2|2803347.8|2809393.8|2826845.8|3999638.3|5495374.6
1643095501|2|2022-01-25 07:25:03|binance|5000|BTC_USD|35820.375|0.000028|13999|132|263|537|905|1212|1634|2045|2474|2845|3166|3497|128|273|449|632|840|1168|1511|1848|2223|2646|3016|869376.7|1434693.8|2839805.0|7005410.5|11139275.7|16423218.9|23713453.1|30286097.2|36804033.4|41491568.9|43516654.5|1313476.8|1868820.4|3827783.6|6786076.2|7798126.3|9154060.6|10396565.3|10819571.4|11618064.6|13216320.9|14530336.6|coinbase|14367|BTC_USD|35829.625|0.013090|1494|64|123|216|305|416|623|799|953|1082|1207|1336|67|155|246|296|343|428|526|664|796|917|1072|637569.6|1114838.6|3147301.2|5730783.8|6996264.6|8600661.4|9717091.0|13245502.1|14751317.4|15122948.7|16003063.6|765911.7|1386637.8|3622985.2|5733254.8|5812974.8|8494999.3|8576587.2|8647406.4|8776605.3|9771155.7|10088185.2|bitfinex|2500|BTC_USD|35859.5|0.002789|15314|23|70|115|163|213|287|341|398|457|516|575|30|67|102|131|161|225|277|326|392|450|486|299660.9|3671063.9|4627410.2|11364328.4|13550905.3|15499692.6|16831437.7|19136389.4|21153067.3|21920033.4|25311382.2|830608.8|3717565.4|8204238.5|9688198.7|10812850.4|11773607.9|12094381.3|12975585.9|13898366.5|15135316.4|18579685.4|bitstamp|3006|BTC_USD|35829.845|0.051772|8776|22|48|67|79|88|105|123|143|155|163|172|18|43|59|63|65|71|79|90|99|107|115|229364.6|745457.7|1501059.0|2359274.0|3262751.0|3949358.6|4058569.4|5337056.9|5459797.6|5465313.2|5572774.5|367151.8|824122.9|1706327.0|2112876.6|2293051.5|2681990.2|2901111.5|2922136.6|2925004.9|4097365.4|5594964.2
1643095561|2|2022-01-25 07:26:03|binance|5000|BTC_USD|35827.355|0.000028|22621|126|270|516|876|1197|1624|2041|2472|2836|3159|3485|110|263|440|625|827|1158|1508|1835|2223|2637|3001|1010711.4|1626982.3|2922181.4|7036010.7|11182825.8|16504270.9|23799138.4|30263610.3|35895145.7|41268888.7|43484212.2|572932.5|1078970.5|2766880.2|5892472.4|6728349.8|8223993.3|13841821.6|14259631.6|15321299.2|16648982.1|17978597.8|coinbase|14356|BTC_USD|35835.865|0.016269|2300|57|113|199|289|397|610|786|939|1068|1194|1320|69|146|230|284|330|413|519|653|781|905|1061|593660.9|1095521.6|2705032.6|6240278.4|6942830.4|8548576.8|9665206.2|13190413.5|14692681.0|15070965.3|15901206.5|750948.9|1210433.6|3021091.8|5558193.1|5628224.7|8319849.5|8401860.2|8473366.6|8601426.0|9596032.1|9913019.9|bitfinex|2500|BTC_USD|35861.5|0.008366|4593|31|76|117|165|213|288|340|396|455|513|572|29|75|114|140|173|236|289|336|405|461|497|534271.0|3493180.9|4416754.2|12199053.6|13259244.8|15180032.8|16505183.9|18810542.1|20827349.6|21593821.7|24987008.2|722680.5|3514860.0|7426601.0|8898354.7|10593577.6|11398157.2|11883381.4|12764600.4|13687609.3|14924469.6|18368937.7|bitstamp|3002|BTC_USD|35838.03|0.048608|16908|20|46|63|75|84|101|118|139|150|159|166|25|43|56|63|65|71|80|90|99|107|116|216336.9|733493.7|1438468.0|2392528.3|3296005.2|3982612.9|4087960.5|5370311.2|5461877.6|5498567.5|5600842.8|397035.5|868275.8|1382702.9|2147534.5|2327709.3|2716648.1|2936174.9|2956794.4|2959662.8|4132023.3|5629642.2
1643095621|2|2022-01-25 07:27:03|binance|5000|BTC_USD|35810.655|0.000028|53123|146|264|547|917|1224|1637|2061|2473|2847|3168|3495|108|268|448|637|844|1162|1505|1846|2216|2646|3011|1014866.2|1544635.0|3395965.6|9109863.8|11154633.1|16440138.4|23963070.5|31218061.3|36702953.5|41398917.5|43411654.0|625666.2|1097991.6|2856861.7|5898679.2|7095203.5|8435654.0|14051232.8|14478456.6|15195769.1|16871828.9|18141145.7|coinbase|14348|BTC_USD|35817.445|0.000028|6393|62|116|211|313|407|614|792|942|1071|1204|1328|66|140|231|279|322|404|499|639|774|896|1049|671062.2|1245155.8|3212213.2|6342101.0|7010164.8|8615020.5|9760338.3|13258592.5|14780424.5|15181286.2|16014575.4|688516.6|1241174.6|3480825.3|5670232.4|5743638.2|8389012.6|8465292.9|8537782.8|8668021.7|9661952.6|9978464.4|bitfinex|2500|BTC_USD|35850.5|0.002789|43434|29|71|119|167|213|290|341|397|457|517|576|30|68|105|131|161|220|269|322|386|447|484|513767.2|2211336.4|3135404.5|10220297.6|11876131.3|13773997.7|15100657.0|17399906.8|19419107.4|20341872.7|23576101.3|742614.9|2411882.3|6375299.4|7181985.8|9559935.4|10347285.2|10833736.5|11719395.6|12641988.3|13864504.3|17324181.8|bitstamp|3004|BTC_USD|35821.5|0.040367|11947|25|49|66|80|87|103|122|141|154|161|170|19|41|54|60|61|69|76|87|95|105|113|341731.5|850150.6|1603225.5|3217676.6|3357747.1|4044254.7|4153565.5|5431953.0|5554845.3|5560209.3|5667670.6|396599.6|874710.4|1385595.9|2149992.6|2150173.1|2719286.7|2938371.4|2944417.4|2961906.3|4134661.9|5632260.7
1643095681|2|2022-01-25 07:28:03|binance|5000|BTC_USD|35882.235|0.000028|30595|108|239|360|673|1036|1517|1940|2406|2743|3094|3415|126|282|477|684|853|1188|1541|1872|2269|2679|3029|1440744.9|2031917.0|2723406.4|4716174.8|10201502.5|15541066.1|22669769.3|29199237.8|34655351.5|40205664.5|43432989.3|452591.1|5350749.9|8765645.3|10483561.6|11334009.4|12996159.2|13588869.6|14124770.9|15037695.6|16750570.0|17868862.2|coinbase|14372|BTC_USD|35887.285|0.000307|1378|48|110|159|252|354|568|748|908|1048|1170|1301|51|136|205|248|291|373|498|628|762|910|1029|518484.6|1056122.4|2599171.6|3739196.9|6763224.9|8062491.5|9790679.7|13505979.7|14769026.5|15272960.3|16210827.5|369985.1|1258388.9|5012830.3|5035428.3|7744653.5|7806053.3|7878951.2|7971681.8|8117273.9|9135096.3|9463968.6|bitfinex|2500|BTC_USD|35908.5|0.002785|404|25|72|113|152|200|284|337|394|449|511|570|27|67|110|146|173|240|290|344|409|463|494|491343.9|3510003.8|4378030.2|9429505.4|13060139.4|14811416.8|15954317.7|18134419.6|20292740.4|21600756.6|24937781.6|553187.3|2760973.6|6692977.2|8415475.5|10639541.8|11299120.4|11617402.2|12576245.6|13734970.4|14662699.8|18125931.1|bitstamp|3008|BTC_USD|35889.71|0.051993|4579|21|49|63|72|84|101|118|141|149|161|169|18|37|52|54|57|64|73|83|92|100|108|239397.2|708118.6|1195430.4|1942280.9|3248321.6|3965763.5|4001880.4|4417926.8|5390598.1|5478266.1|5583016.8|257826.1|800174.8|1985584.2|2009880.9|2353875.7|2688218.9|2798584.0|2821374.3|2822785.1|3996250.7|5492014.7
1643095741|2|2022-01-25 07:29:03|binance|5000|BTC_USD|35867.375|0.000028|14472|134|269|406|738|1085|1558|1965|2422|2770|3107|3438|132|324|520|738|910|1239|1588|1916|2309|2730|3085|1322687.1|1956084.6|2901756.2|7014254.3|8109679.7|15256941.3|22494947.5|30038142.4|35051478.9|40886440.9|43510930.3|668304.8|1349504.9|6684790.1|11203420.5|12074393.7|13587323.1|14271820.6|14809736.9|15715357.5|17421774.7|18563089.5|coinbase|14386|BTC_USD|35878.635|0.007107|3652|65|125|182|275|380|586|770|931|1068|1192|1320|59|156|239|286|327|412|533|663|798|940|1061|616580.9|1455322.5|3085537.3|6374773.6|6776280.4|8056610.1|9838958.6|13561285.1|14818289.7|15332530.1|16262481.8|637225.4|1152881.4|3223997.4|5526635.9|5621567.6|7520462.6|7590669.1|7657134.2|8374143.3|8675992.2|9004526.4|bitfinex|2500|BTC_USD|35902.5|0.002785|29891|20|66|107|151|195|278|332|389|444|506|565|29|68|106|141|171|237|287|341|407|460|493|471440.8|3372900.5|4493724.1|10766765.6|13372523.0|15042890.8|15998777.9|18486345.1|20378628.3|21643601.8|24982214.9|803163.2|3374696.4|7853840.2|10265214.5|12470415.6|13124955.5|13456183.3|14332860.1|15573688.6|16500158.1|19965054.0|bitstamp|3001|BTC_USD|35873.545|0.025618|170|19|45|60|67|79|95|114|137|147|155|164|19|42|53|59|63|70|77|88|96|104|112|204578.1|753119.5|1308711.7|2247979.3|2891813.9|3557738.1|4030762.2|4451444.5|4549768.7|4581928.1|4686816.6|191838.7|698508.3|1068420.2|1885019.5|2337690.0|2672033.2|2673042.9|2695859.3|2696531.1|2808038.8|4303802.7
1643095801|2|2022-01-25 07:30:03|binance|5000|BTC_USD|35867.665|0.000028|22489|139|273|400|735|1083|1555|1959|2416|2767|3103|3433|120|327|525|749|918|1248|1598|1926|2319|2740|3095|1149874.0|1750670.4|2625536.7|6959758.4|7885101.2|15007193.9|22242218.1|29816395.8|34829803.9|40664955.1|43282199.9|480105.5|1258525.0|6595473.1|10920487.9|11982598.2|13499225.5|14183650.2|14721566.5|15627196.7|17352184.2|18474914.8|coinbase|14363|BTC_USD|35868.135|0.000028|5235|57|102|171|259|367|573|757|917|1054|1179|1303|67|164|251|300|341|424|545|669|811|948|1077|600033.5|1274394.7|3684409.0|6298648.7|6611514.2|7930771.9|9812568.9|13463333.3|14828527.2|15276268.4|16202186.0|940527.7|1467204.4|3510039.7|5824833.6|5918345.3|7817974.8|7888813.8|7951625.5|8681100.1|9011462.3|9341664.7|bitfinex|2500|BTC_USD|35913.5|0.002784|66961|15|66|104|146|193|275|330|386|442|504|564|32|69|108|141|169|238|288|345|410|466|497|347259.3|3320257.5|4505278.6|10168332.2|13221734.8|15074468.0|16273373.5|18764776.4|20614220.7|21929128.5|25268733.2|944819.8|3908557.2|7778292.0|10118673.6|11640670.3|12335929.8|12636726.0|13596118.5|14754423.4|15682759.7|19148934.2|bitstamp|3002|BTC_USD|35876.14|0.025086|15550|20|46|62|69|81|97|116|139|149|158|167|18|41|53|60|64|71|78|89|99|105|113|315040.6|858650.7|1414421.4|2353688.9|2997523.6|3663447.8|4136471.9|4557154.1|5564803.5|5599112.4|5704001.0|394415.0|913352.6|1283216.4|2143922.2|2596592.7|2930935.9|2931945.6|2954762.0|3902267.0|3967847.2|5463611.2
1643095861|2|2022-01-25 07:31:03|binance|5000|BTC_USD|35944.215|0.000028|31742|114|233|359|511|837|1441|1841|2289|2675|3039|3364|156|329|562|739|908|1237|1586|1951|2398|2760|3100|975000.3|1484634.9|2063645.0|4306886.1|7227960.2|13421974.6|18621018.6|25513658.8|32494648.1|38691000.9|42073756.8|5083576.1|5744175.3|9804633.6|11252574.7|11747094.5|13306375.3|13907012.0|14728569.7|16344185.6|17644385.8|18724502.9|coinbase|14416|BTC_USD|35949.68|0.009235|72|68|136|182|240|328|531|729|899|1048|1172|1305|76|184|253|305|351|437|577|706|843|988|1106|684883.2|1196461.2|2833142.5|3463661.7|6177479.4|7477826.7|8595948.2|10339338.1|13658548.1|14843473.6|15254508.5|740892.0|1327622.8|5020778.5|5630368.3|7553072.1|7609741.9|7712760.7|7819215.5|8720443.2|8856897.1|9383490.0|bitfinex|2500|BTC_USD|35980|0.011117|4311|24|73|117|154|190|274|339|391|444|507|570|31|72|117|147|179|240|294|356|419|463|493|425392.6|3494563.7|4571672.6|10447814.4|12354419.6|14829035.6|15839060.7|17306364.0|19751926.9|21969171.2|25386512.8|776323.4|3405945.7|7448878.2|9409731.3|10364173.8|11030645.9|11645802.1|12621523.9|13597351.5|15327716.5|18220101.9|bitstamp|3009|BTC_USD|35954.21|0.049118|13720|16|49|64|70|79|97|112|133|150|163|168|16|39|52|54|60|65|74|85|95|103|110|221231.5|750709.5|1163388.2|1491635.2|2712495.5|3603036.5|4067881.2|4190244.6|4558190.4|5557237.7|5562297.1|196058.5|672668.4|1866710.1|2046884.9|2537252.7|2653471.2|2654709.2|2677360.6|3731550.5|5229138.6|5235353.4
1643095922|1|2022-01-25 07:32:03|binance|5000|BTC_USD|35939.095|0.000028|6435|119|247|363|519|856|1446|1851|2294|2679|3045|3372|153|367|604|787|956|1294|1643|1997|2444|2803|3149|1400481.7|1995841.4|2694789.9|5122699.4|8210460.3|14044882.1|20502716.9|26183615.4|33142877.1|39444129.1|42794517.0|5094542.2|5691242.4|9652739.9|11105189.4|11461316.5|13376923.7|13994628.4|14816876.1|16436820.6|17513219.4|18575703.3|coinbase|14413|BTC_USD|35949.685|0.000028|330|69|125|171|231|322|527|725|895|1044|1167|1300|85|179|257|315|361|448|588|717|854|999|1116|617297.3|1281436.0|3076588.9|3709263.8|6418788.3|7722804.1|8840925.1|10584315.1|13907413.0|15092307.5|15503342.4|876075.6|1476067.0|5266731.4|5876336.4|7799040.2|7846259.6|7949278.1|8055732.9|8956949.3|9093403.3|9619994.1|bitfinex|2500|BTC_USD|35985.5|0.002779|20862|24|71|111|148|183|270|333|386|441|505|567|32|72|118|147|179|244|300|361|424|461|492|316555.2|3532297.5|9063920.3|10834441.9|13069670.6|15343744.6|16049034.3|17825556.2|19962765.8|22180672.1|25529057.3|930661.9|3504756.0|7574316.2|9425953.2|11052950.9|11853034.4|12333122.6|13307211.8|14284488.9|15140319.7|18906235.6|bitstamp|3005|BTC_USD|35954.425|0.061606|6889|20|49|62|67|76|93|108|129|146|159|164|20|43|57|61|67|72|81|92|102|110|117|327355.8|539380.7|1035834.9|1573290.0|2485516.8|3379567.4|3844412.2|3966775.6|4334721.3|5333768.6|5338828.0|388118.6|549236.8|1443639.7|1959350.0|2449717.8|2565936.3|2567174.3|2589825.7|3644015.6|5141603.7|5147818.5
1643095981|2|2022-01-25 07:33:03|binance|5000|BTC_USD|35969.19|0.003003|9284|125|250|369|460|767|1404|1814|2241|2654|3019|3343|144|340|566|750|912|1265|1605|1984|2403|2778|3122|2555845.7|3058453.7|4061031.5|7389947.3|8642226.9|12072047.6|20181563.1|27093772.2|33089159.6|40034639.4|43620406.0|825263.4|2103058.6|5387505.3|6583651.0|7436369.3|9338342.0|9734104.8|10511109.0|12092734.9|13441804.7|14620479.4|coinbase|14417|BTC_USD|35980.58|0.007448|982|51|114|161|199|303|501|692|874|1019|1144|1281|90|185|255|308|354|453|593|725|851|1002|1112|477836.3|1145805.3|2432323.4|5640274.4|6614229.5|7532808.5|9114310.5|10855905.7|14038176.4|15366600.3|15814913.3|858093.1|2190830.3|5537565.1|5791341.8|7688722.7|7750358.5|7858629.4|8580344.6|8855259.4|9000878.9|9556524.8|bitfinex|2500|BTC_USD|36009|0.016663|5195|22|68|106|133|172|253|321|372|429|490|553|28|72|108|140|176|238|292|357|417|453|486|405677.5|3786641.8|6130021.5|10708450.3|13308442.8|14818920.9|16037500.0|17490094.8|19942049.9|22165501.8|25520432.9|708309.2|3628444.7|7971980.6|10177805.9|11326466.9|12137662.2|12593819.3|13625115.5|14626613.9|16356085.4|19170145.5|bitstamp|3011|BTC_USD|35987.69|0.059298|10135|16|45|65|70|77|95|110|133|148|161|169|16|39|50|56|60|67|78|87|96|103|113|195869.6|668676.3|1153206.2|1595524.7|2507475.6|3071967.1|3537703.5|4097278.9|4430298.6|5463967.3|5469432.9|360099.6|635898.9|1639878.4|2203576.9|2421448.9|2538058.8|2544104.8|3552691.5|3617598.5|5113334.9|5122018.1
1643096041|2|2022-01-25 07:34:03|binance|5000|BTC_USD|35991.015|0.000028|42948|130|249|352|438|683|1350|1770|2194|2605|2982|3313|134|357|597|770|942|1302|1641|2023|2448|2822|3164|1170545.6|1745835.6|2750297.6|6079505.7|7193622.3|10724633.9|18830353.7|24780739.7|31734335.4|37641362.9|42356392.1|1417212.8|2220932.1|5478640.8|7389166.5|8397378.7|9930877.3|10387264.2|11186886.8|12769792.1|14085107.4|15231322.6|coinbase|14455|BTC_USD|36000.975|0.000028|1180|63|128|177|220|319|509|710|891|1040|1169|1308|73|174|267|324|373|477|611|747|869|1024|1127|588161.4|1231194.7|2529362.8|6356759.9|6769296.1|7643615.7|9194715.9|10464383.3|13965660.9|15501660.9|15906215.2|842659.4|1538943.6|5626922.4|5682956.2|7599871.3|7687502.1|7761263.5|8529583.2|8800961.4|9114944.3|9498578.7|bitfinex|2500|BTC_USD|36025.5|0.002776|19447|30|73|106|135|171|250|320|370|431|490|550|22|69|118|151|189|252|307|371|434|470|503|566735.3|4181650.9|9024292.5|12227854.6|13443078.6|14880444.3|16150691.5|17880796.7|20094775.3|22308445.3|25668593.9|431015.7|3160459.5|7645987.7|8467522.8|10813316.9|11896367.8|12447608.8|13480235.8|14498402.0|16213019.1|19028300.8|bitstamp|3006|BTC_USD|36004.19|0.065048|6899|19|45|60|66|72|88|104|123|141|155|162|21|43|64|69|74|81|91|103|109|117|127|346539.3|872807.4|1322815.7|2441919.2|2660050.3|3189590.5|3681830.5|4227596.8|4581116.2|5615483.1|5620847.2|375143.7|817582.3|2120366.1|2534563.4|2759682.2|2832266.4|2838275.9|3847294.6|3911769.6|5409368.4|5423782.0
1643096102|1|2022-01-25 07:35:03|binance|5000|BTC_USD|36021.135|0.000028|5600|123|232|344|431|608|1291|1719|2129|2572|2934|3266|74|299|518|696|870|1233|1576|1966|2387|2744|3107|577855.2|1088872.9|1744358.7|3253402.1|6112913.0|10037420.4|16913305.5|23681562.7|30082864.2|36085237.2|41317052.5|740850.6|1611284.4|3633674.3|6545476.8|7402102.5|9128979.7|9586910.1|10650519.7|12136398.8|13360277.3|14645653.7|coinbase|14458|BTC_USD|36034.885|0.012016|15477|47|126|172|216|294|482|687|872|1026|1164|1288|65|170|253|307|354|479|600|735|873|1007|1119|569903.6|1304807.0|2783534.9|3470132.6|6660825.5|7623676.4|8461358.0|10336509.7|13980701.8|15484559.6|15860394.1|402769.5|1321134.8|2627667.7|6316707.6|6382231.0|6491978.4|6547889.0|7270398.3|7600948.3|7893402.6|8285473.3|bitfinex|2500|BTC_USD|36059.5|0.002773|38197|27|69|106|144|178|257|330|382|441|498|558|28|72|123|158|200|261|307|375|429|462|496|430275.4|3617617.0|4636291.2|10793106.0|13213823.3|14748883.8|16057081.7|17441033.9|19987028.8|22203470.1|25424340.2|569438.8|2866857.4|7064921.1|7981706.0|10183088.4|11099357.3|11548072.7|12892459.2|13611353.6|14439511.2|18134770.1|bitstamp|3002|BTC_USD|36034.795|0.052810|13643|14|37|53|62|69|85|98|119|137|149|158|14|38|49|58|62|69|80|90|98|105|115|207379.3|632727.0|957518.8|2006081.0|2406284.9|3043980.1|3502295.3|4044349.7|4396474.8|5406328.3|5439151.3|138430.8|654683.7|1250009.2|2341890.1|2638870.4|2639869.6|2660525.8|3654492.2|3720848.3|5216586.1|5249704.0
1643096161|1|2022-01-25 07:36:02|binance|5000|BTC_USD|35998.315|0.000028|14096|131|242|335|427|655|1318|1738|2155|2578|2948|3269|52|233|481|669|849|1210|1553|1940|2366|2731|3087|890701.3|1398755.8|2743005.4|3589066.4|6660933.1|9548617.7|16596099.2|23540820.6|30519826.6|36439268.6|40899027.3|396433.5|941488.8|2916920.7|4213620.2|6843590.0|8365810.7|8870534.6|9761434.3|11255428.9|12572816.4|13757224.5|coinbase|14458|BTC_USD|36006.665|0.000028|1056|71|131|175|228|317|508|709|887|1044|1172|1305|67|165|272|330|382|488|620|753|876|1028|1134|708500.3|1510797.2|3235762.4|6654670.6|6866992.9|7848543.5|9399161.9|10666812.6|14153523.7|15715427.9|16110360.3|702924.8|1390573.2|2827436.6|4939914.7|7215725.0|7309162.0|7372759.6|8090175.5|8368629.7|8682557.5|9066297.9|bitfinex|2500|BTC_USD|36029|0.016653|16021|28|75|110|139|174|254|325|375|434|492|552|26|72|119|151|192|251|304|369|428|462|495|633602.8|3949542.0|8705980.4|12087499.8|13014209.8|14501330.5|15720175.0|17450628.8|19657538.4|21878693.6|25240689.2|509162.7|3106123.7|7862072.9|8629595.7|11011885.3|12140505.5|12691939.9|13724791.4|14742366.8|15582993.7|19276608.1|bitstamp|3004|BTC_USD|36006.805|0.058017|45434|18|46|58|64|71|86|101|120|138|152|159|14|41|62|69|76|82|93|104|110|119|128|311395.6|860559.5|1425433.3|2447362.6|2665534.2|3195034.0|3653381.6|4199147.9|4554399.8|5588766.7|5594130.8|178553.3|692435.2|1198105.8|2033327.7|2680021.9|2680615.5|2701640.6|3695643.7|3760118.7|5257737.6|5272131.1
1643096221|2|2022-01-25 07:37:03|binance|5000|BTC_USD|36022.335|0.000028|25783|146|280|385|483|662|1336|1761|2174|2619|2979|3310|88|335|561|754|931|1297|1642|2032|2458|2817|3179|953607.2|1566080.8|2328081.9|3748787.1|6696422.5|10316196.2|17210984.3|24011390.2|30416929.1|36422346.3|41653879.2|437631.8|1319057.6|4356816.2|7289145.6|8326851.2|9930230.1|10310143.4|11386281.2|12867007.4|14099037.8|15384490.5|coinbase|14477|BTC_USD|36032.1|0.007271|487|68|135|181|235|311|497|708|889|1045|1183|1307|83|185|279|333|382|507|631|762|901|1039|1147|643790.1|1138620.1|2607807.7|4013642.6|6519092.7|7478625.2|8335071.0|10211075.8|13853679.3|15374502.2|15750282.8|898949.9|1462400.2|3066643.8|5291922.2|7193425.0|7304785.5|7361126.1|8084716.7|8424763.1|8713234.6|9067939.9|bitfinex|2500|BTC_USD|36054.5|0.002774|11038|25|69|103|137|167|248|318|370|428|486|547|32|73|118|151|190|251|297|363|419|453|487|500236.4|3703388.9|4675675.3|10545966.2|12994449.6|14530799.2|15759415.6|17454209.0|19690589.7|21906356.2|24111403.9|735381.2|3377315.6|7476282.1|8399732.7|10563922.1|11525027.4|11974786.5|13009574.4|14037760.7|14866897.7|18561924.0|bitstamp|3009|BTC_USD|36033.225|0.046263|10418|21|46|62|67|74|90|103|124|142|154|164|21|43|59|68|72|79|90|100|108|115|125|318143.7|793261.5|1424606.4|2163937.2|2564141.1|3201836.3|3660151.5|4202205.9|4554331.0|5564184.5|5601051.9|312748.8|789181.7|1410678.8|2503660.1|2800722.0|2801721.2|2822377.4|3816343.7|3882699.8|5378437.7|5411555.6
1643096281|1|2022-01-25 07:38:02|binance|5000|BTC_USD|35983.965|0.000028|9284|72|179|268|378|629|1288|1690|2120|2530|2905|3233|94|268|515|718|893|1258|1607|1985|2419|2790|3141|603284.2|1002665.2|2370983.9|5000063.4|6588946.3|10122351.4|17957183.0|23925349.5|30906977.9|36790088.1|41288696.4|848499.9|1277736.3|2547583.5|5553783.0|8662879.4|10348854.1|10859323.9|11591189.9|13262849.4|14537977.3|15722414.5|coinbase|14441|BTC_USD|35990.345|0.000028|1216|58|108|161|216|311|505|703|883|1033|1157|1296|56|140|256|323|372|472|604|745|868|1020|1127|633002.2|1106533.7|3101201.7|6580539.4|6817641.6|7765982.9|9402177.7|11123493.6|14260956.5|15629703.8|16037895.9|845311.4|1440349.3|2888879.7|3778821.3|7388123.8|7525095.1|7589463.8|8312692.2|8590833.1|8903926.1|9291330.6|bitfinex|2500|BTC_USD|36016.5|0.019436|14425|20|66|104|136|171|254|321|374|433|489|552|26|71|114|149|186|247|302|364|426|464|496|465197.1|3901984.9|8080465.7|11105428.6|12301873.3|13498839.8|14723557.3|16423115.3|18636006.7|20842948.9|24208386.3|524550.6|3202661.4|6686746.6|7856584.1|10113732.5|11365056.2|11916489.6|12623606.8|13949553.5|14807316.9|18500734.8|bitstamp|3000|BTC_USD|35991.865|0.048316|12333|19|39|54|60|68|82|98|119|134|148|155|14|38|56|65|70|78|89|98|107|115|124|268797.0|429827.9|1066132.2|2088155.5|2467754.8|2835826.9|3301663.4|3857629.8|4195192.7|5229559.6|5234923.7|174341.0|314929.8|676800.1|1631262.8|2198882.6|2387483.2|2393529.2|3402112.0|3467019.0|4964617.8|4971438.6
1643096341|2|2022-01-25 07:39:03|binance|5000|BTC_USD|35973.075|0.000028|63975|89|231|344|451|730|1375|1777|2208|2620|2986|3310|126|275|507|720|894|1260|1603|1990|2420|2787|3141|822960.8|1296210.4|3084063.4|5410555.2|6924536.9|10529998.1|18590485.8|24514058.6|31541819.7|38380776.9|41828400.9|899266.4|1556167.5|2645071.7|5849140.3|9086517.2|10662103.2|11110859.2|11902961.8|13506944.4|14843351.7|16027891.5|coinbase|14450|BTC_USD|35988.235|0.000028|21980|56|122|174|234|328|522|717|898|1047|1171|1310|73|160|274|337|384|489|622|760|885|1035|1143|512885.5|1444530.2|2959645.6|6476735.2|6687794.1|7670261.9|9272389.7|11012212.1|14129901.5|15498184.2|15937911.5|866992.9|1546936.4|3158453.1|3729806.5|7330203.8|7476245.4|7540687.2|8221097.3|8503319.8|8650350.3|9203843.0|bitfinex|2500|BTC_USD|36013.5|0.002777|5096|27|71|109|140|176|258|324|375|432|493|556|26|67|106|141|180|240|296|359|421|458|490|502942.7|3740868.3|9061914.2|10919003.5|13463325.6|14521203.0|15747142.0|17444747.9|19657165.8|21882742.0|25234122.0|792229.8|3426551.7|7730308.9|9525936.4|11096850.0|12347239.7|12899419.2|13930173.1|14931796.0|15787721.0|19477650.4|bitstamp|3010|BTC_USD|35984.315|0.056830|24571|22|48|64|71|79|94|109|132|147|160|168|17|41|56|63|68|75|87|96|105|112|122|352615.9|859376.5|1396010.9|2133818.7|2906228.5|3274400.6|3740137.0|4299712.4|4634464.6|5668133.3|5673598.9|387199.4|812012.9|1280238.7|2126360.4|2693980.1|2882215.5|2888626.7|3897209.5|3962116.5|5457852.8|5466536.1
1643096402|2|2022-01-25 07:40:04|binance|5000|BTC_USD|35993.045|0.000028|30740|108|240|354|456|687|1340|1755|2179|2593|2966|3294|123|308|547|742|921|1288|1631|2020|2447|2823|3174|750153.6|1278913.1|2994403.2|5455910.6|6988217.0|10245663.7|17306697.4|24299789.7|31269930.2|37178633.3|41652253.8|601807.5|1117413.8|3986270.7|5130112.6|8220734.3|9876721.5|10463159.5|11276889.5|12865697.8|14185948.6|15359386.7|coinbase|14456|BTC_USD|36005.255|0.000028|5550|52|111|164|224|317|506|707|885|1043|1169|1302|62|163|268|330|378|479|610|747|868|1021|1127|610845.8|1357484.6|2998801.6|6477730.2|6727775.2|7672677.9|9240934.4|10506476.8|13995318.6|15539734.1|15934666.4|868298.4|1497091.7|3246011.2|5483130.3|7396890.6|7489843.6|7552707.6|8237957.0|8514942.5|8828179.8|9211918.5|bitfinex|2500|BTC_USD|36018|0.016658|16255|25|60|100|134|168|251|314|367|426|484|545|18|64|115|151|192|252|306|367|428|466|498|1010036.5|3607210.6|5887130.9|10721970.7|12423896.5|13718437.6|14916661.0|16642664.3|18852538.8|21069956.9|24430220.7|291658.0|2467289.3|7731720.4|8599009.6|10811181.1|11979291.4|12616129.8|13323215.1|14648370.7|15507350.1|19199289.1|bitstamp|2997|BTC_USD|36010.05|0.050486|13468|15|36|52|56|65|80|95|114|132|146|153|22|46|63|70|75|82|92|103|109|118|128|276044.0|762209.0|1359179.3|2090818.9|2599337.1|3128836.9|3587184.5|4132950.8|4488202.8|5522569.6|5527933.7|360430.1|797125.6|1762720.1|2525001.4|2822007.8|2823007.1|2843626.5|3837625.6|3902100.6|5399719.6|5432837.5
1643096461|2|2022-01-25 07:41:03|binance|5000|BTC_USD|36036.565|0.000028|40619|101|220|377|468|627|1285|1716|2126|2584|2930|3273|128|333|545|742|918|1293|1633|2028|2451|2808|3168|887199.3|1376007.1|2024881.0|3706126.4|6501670.7|10172497.2|16861147.0|22697530.6|30317762.0|35287217.7|41566220.8|512660.1|1428164.8|4109967.3|7596960.4|8134619.5|9845117.8|10313238.3|11335151.2|13030536.6|14111171.0|15367985.4|coinbase|14459|BTC_USD|36044.695|0.000028|2847|40|99|146|206|276|465|672|858|1020|1158|1279|58|177|268|333|391|517|644|783|925|1049|1161|462632.5|1158810.6|2460575.3|3359666.1|6513670.7|7028609.8|8315424.2|10204226.1|13852370.3|15212435.6|15644849.5|512126.8|1299902.7|3294066.3|6978098.3|7070343.8|7152585.6|7209842.5|7894766.4|8224608.2|8557007.6|8916891.5|bitfinex|2500|BTC_USD|36066|0.027727|12445|24|65|106|140|172|249|320|371|427|484|543|25|70|118|154|194|250|298|366|425|455|490|619917.5|3692013.5|6153526.8|11692837.3|13180671.1|14510701.0|15751299.2|17443249.6|19651115.6|21887164.6|25113243.8|620320.9|2892941.0|6928858.7|8527467.7|10991981.9|11571495.4|12123942.7|13468256.0|14187363.9|15016445.4|18713856.1|bitstamp|3007|BTC_USD|36043.385|0.068223|10451|15|43|61|64|71|86|101|121|141|153|161|21|45|59|68|72|78|89|99|107|115|124|244086.0|801210.3|1245451.6|1400719.9|2501826.3|3124869.2|3598117.5|4073262.3|4493403.4|5503256.9|5536053.9|216916.0|841638.4|1788208.5|2661696.7|2849766.4|2850739.5|2871395.8|3865358.1|3931714.2|5427478.2|5460569.9
1643096521|1|2022-01-25 07:42:02|binance|5000|BTC_USD|36020.005|0.000028|18938|114|239|364|458|631|1293|1721|2130|2570|2931|3262|121|322|566|770|949|1320|1664|2061|2484|2843|3211|781069.4|1359992.7|2863782.9|3866688.7|6361122.2|9955344.5|17115627.8|23791004.1|30158082.3|36164910.1|41395637.1|615579.9|1627251.5|4406085.8|7572218.5|8463839.4|10230441.0|10632408.7|11699885.5|13157023.1|14413417.4|15708160.9|coinbase|14477|BTC_USD|36032.405|0.009519|1704|64|117|169|234|306|492|703|884|1040|1179|1303|71|176|286|349|414|531|655|790|925|1062|1171|756371.4|1469973.6|3336917.2|4325778.2|6792270.2|7751592.1|8607833.4|10482052.6|14126622.3|15645599.8|16021704.4|1011732.7|1631787.4|3645623.4|5624668.4|7523776.0|7624807.4|7681148.0|8369265.7|8700427.0|8988525.1|9367836.6|bitfinex|2500|BTC_USD|36063.5|0.002773|44893|23|69|110|141|178|254|324|376|433|490|548|27|74|118|153|188|251|299|366|422|454|489|550858.4|3972300.8|6306513.1|9716801.6|12476455.3|13797419.3|14941476.2|16636931.0|18869508.5|21081161.3|24310936.4|659788.7|3204533.2|6716749.0|9159846.8|11538579.5|12233860.3|12714098.5|14058327.7|14776539.1|15605886.2|19305034.8|bitstamp|3006|BTC_USD|36042.28|0.038677|8517|17|44|59|63|70|84|99|120|139|151|160|18|40|55|65|69|75|86|96|104|112|121|252745.3|522231.0|943558.8|1409072.0|2200754.7|2823757.2|3297005.5|3777421.6|4192291.4|5202144.8|5234967.9|270410.6|419653.8|1044774.6|2248023.4|2436093.1|2437066.2|2457722.4|3451684.8|3518040.9|5013804.8|5046896.6
1643096582|2|2022-01-25 07:43:04|binance|5000|BTC_USD|36006.275|0.000028|70257|114|237|346|442|647|1291|1717|2130|2561|2933|3255|118|296|559|762|950|1319|1662|2055|2480|2852|3207|909247.9|1494634.4|2844613.3|3997649.9|7023802.2|10244156.0|17423011.4|24336134.3|30543152.9|37436423.8|41952734.1|660728.7|1464983.4|4257662.8|7337038.8|8341276.6|10169451.5|10742850.1|11808458.6|13133623.8|14469950.8|15644348.6|coinbase|14468|BTC_USD|36023.245|0.000028|25804|52|111|171|233|310|495|708|885|1041|1174|1298|79|181|296|359|425|545|670|803|934|1076|1183|680426.0|1417850.0|3558213.3|4297038.4|6775284.5|7769305.0|8606004.6|10489666.2|14097798.5|15618136.1|15990898.6|928208.3|1512734.0|3575394.5|5521414.3|7431907.3|7524647.0|7587494.3|8268011.5|8604212.7|8860267.4|9246313.6|bitfinex|2500|BTC_USD|36050|0.022191|7683|27|70|109|143|180|260|327|379|437|494|554|22|71|118|156|192|255|302|367|424|457|491|640354.1|3856860.1|6419842.5|9266129.4|12012328.0|13351425.4|14493386.2|16184178.8|18420321.6|20644459.4|23857190.4|475071.8|3166454.2|5974578.3|7989140.2|10377516.6|11453773.4|12020632.7|12731266.5|14077862.0|14912947.6|18609231.7|bitstamp|3002|BTC_USD|36025.85|0.060623|15577|19|45|57|60|68|83|97|117|136|148|157|22|49|66|74|79|86|97|107|115|122|132|314891.7|1083206.5|1897562.1|2319737.6|2720041.4|3357636.6|3816051.9|4358006.3|4717121.4|5720162.4|5756852.3|416233.3|887951.9|1506508.4|2600794.3|2897800.7|2898800.0|2919456.2|3913418.5|3979774.6|5475512.5|5508630.4
1643096641|2|2022-01-25 07:44:03|binance|5000|BTC_USD|36027.435|0.000028|118006|81|215|345|447|610|1256|1683|2098|2552|2904|3242|106|308|531|723|901|1277|1617|2015|2439|2797|3167|1547326.2|2037121.4|2755361.6|4389713.7|7245868.1|11227663.2|18139188.5|24185177.7|31649583.5|37639358.5|42885341.1|670317.5|1638849.1|4606192.5|7605270.7|8638978.1|10269058.1|10722292.1|11755737.9|13259023.8|14453178.1|15781666.5|coinbase|14460|BTC_USD|36043.95|0.008656|12635|34|97|148|207|280|466|672|857|1020|1157|1279|67|162|256|321|383|507|632|774|915|1041|1154|460937.0|952386.9|2528936.6|3397898.2|6552092.4|7066304.8|8353086.7|10238498.1|13886673.6|15244723.8|15677186.2|713310.4|1250216.1|3058377.2|6896294.1|6990203.0|7061048.5|7121566.9|7807111.6|8165175.6|8497617.5|8876120.1|bitfinex|2500|BTC_USD|36070.5|0.019406|733|22|66|107|141|174|248|323|374|433|491|549|29|66|111|147|184|246|294|362|417|448|481|380277.0|3374415.6|6462960.9|9703676.4|10851719.3|12609758.7|13636897.6|14997049.6|17665629.1|19905282.7|23133467.0|632214.6|2890082.6|5650797.8|8094193.1|9251223.8|9958643.2|10421124.6|11769490.8|12480327.4|13309481.4|17005592.3|bitstamp|3015|BTC_USD|36046.21|0.040282|10103|20|49|67|72|79|94|108|129|149|161|169|14|34|47|55|59|65|75|85|92|100|109|211816.8|1034236.8|1518173.5|1977999.5|2791870.1|3414972.6|3888120.9|4363365.7|4783506.8|5793360.2|5826157.2|351888.7|874126.6|1604154.1|2569515.6|2757585.3|2758558.4|2779012.6|3727975.4|3794294.6|5290058.5|5323150.3
1643096701|2|2022-01-25 07:45:03|binance|5000|BTC_USD|36057.775|0.000028|55402|85|207|364|457|575|1189|1656|2073|2539|2890|3224|144|338|561|744|945|1311|1651|2058|2472|2829|3211|1405869.6|2022020.0|2600355.1|4307515.9|6955431.1|9816712.5|16863145.7|23806247.2|30443111.3|36522772.8|42423823.2|535466.5|1418636.5|4288487.7|7791564.1|8896683.7|9903279.5|10471533.1|11390275.9|13090612.9|14220373.7|16020269.5|coinbase|14469|BTC_USD|36067.9|0.008706|72|39|106|148|207|263|452|659|840|1004|1145|1266|72|163|245|314|371|498|633|768|917|1034|1150|541564.2|1297185.6|2501940.6|3400781.4|6431519.5|7039127.1|8307458.0|10084518.5|13906263.3|15196470.2|15671826.6|455454.3|1179163.7|2452319.1|6272203.9|6362778.8|6435678.1|6526153.6|7217040.9|7520840.3|7846837.8|8747732.3|bitfinex|2500|BTC_USD|36093|0.016624|13358|25|69|109|141|171|251|323|377|436|489|552|29|72|116|158|190|254|307|369|426|453|484|467765.3|3525855.0|4545796.3|9222990.6|11745114.6|13853511.4|14763062.1|16238143.4|18624700.5|20688796.3|24431552.6|641370.1|3139538.9|6378786.8|9019222.6|10384543.6|11012719.2|11558676.2|12828459.5|13535737.0|15270196.5|17133690.7|bitstamp|3013|BTC_USD|36068.895|0.042613|22756|20|48|62|69|73|90|104|124|147|155|166|19|41|54|60|64|72|81|92|99|106|118|240307.1|700046.6|1176946.3|1644859.9|2350320.0|3064071.5|3565548.3|4038672.5|4471512.7|5425892.1|5513471.0|164230.1|697653.1|1549627.8|2446358.4|2634428.1|2635463.9|2658052.1|3650596.7|3719706.1|5211940.8|5698229.2
1643096761|2|2022-01-25 07:46:03|binance|5000|BTC_USD|35999.995|0.000028|912957|118|254|345|451|670|1293|1713|2131|2559|2927|3248|114|279|557|754|941|1313|1654|2047|2476|2843|3201|648573.1|1262858.1|2506232.6|3768623.4|6791504.9|10567048.5|17507990.3|24644112.6|31746617.6|37621947.5|42146763.7|1433991.8|2155990.5|4226546.5|5272257.1|8407460.3|10099912.1|10593236.7|11479466.3|12976399.6|14297721.0|15481397.7|coinbase|14465|BTC_USD|36013.095|0.013578|1173|60|118|173|234|315|508|710|887|1043|1173|1299|75|168|294|356|423|537|666|798|924|1075|1178|626709.4|1364082.4|3151229.9|3795689.5|6343270.0|7222669.5|8794584.9|10032042.7|13547751.3|15070586.9|15392941.4|732623.5|1243035.3|2994519.9|4863584.7|6725838.2|6819409.0|6883220.1|7563660.8|7835962.5|8149100.6|8542252.4|bitfinex|2500|BTC_USD|36039.5|0.002775|18455|24|68|108|136|173|255|322|375|430|490|551|27|73|117|153|193|261|307|372|430|464|495|586616.4|4125777.3|8269067.7|10752142.6|12387504.7|13732402.4|14863146.0|16597405.8|18796391.6|21835570.7|24387305.8|785342.1|3205388.9|6636298.9|9222828.8|11161436.8|12334531.1|12800933.6|13835661.8|14858275.1|15693009.2|19391982.2|bitstamp|3007|BTC_USD|36010.18|0.034935|15279|25|46|59|63|73|88|103|122|141|155|162|17|44|62|70|75|82|91|102|108|117|127|766822.4|1251554.2|2114769.1|2158440.6|3059752.3|3589252.1|4058219.7|4603986.0|4969763.4|6004130.3|6009494.3|164959.6|645412.8|1288237.6|2382683.2|2679689.6|2680688.8|2701106.3|3695108.4|3759583.4|5257202.3|5290320.2
1643096821|2|2022-01-25 07:47:03|binance|5000|BTC_USD|35986.925|0.000028|18713|131|247|342|451|694|1311|1725|2150|2565|2936|3265|109|282|559|766|948|1321|1667|2053|2491|2862|3213|689122.7|1228874.8|3139823.6|5603200.8|7117079.7|10434618.6|18502248.1|24631521.4|31755741.1|37639388.9|42140928.0|642440.8|1529718.7|2863915.6|4620388.5|7780531.5|9538742.8|10032717.7|10757977.8|12433051.5|13708120.7|14901871.7|coinbase|14460|BTC_USD|36002.345|0.010916|94|62|114|177|234|325|512|713|893|1045|1172|1306|68|149|277|344|407|519|652|787|909|1062|1168|650249.5|1113489.4|2885705.6|5873887.7|6155675.6|6958047.6|8528543.7|9796891.5|13281983.0|14824460.3|15171746.3|796761.3|1225376.3|3022802.6|4899316.6|6763078.2|6856602.6|6919512.9|7607328.0|7879518.6|8192755.9|8583594.9|bitfinex|2500|BTC_USD|36038.5|0.002775|18033|21|71|114|139|176|258|324|377|433|493|555|31|73|119|156|195|265|311|376|434|468|500|474211.3|3729430.2|6632889.5|11284098.2|12918673.3|14273255.3|15390877.0|17125243.5|19324252.7|21547921.8|24917811.7|777415.6|3030216.7|6398727.5|8493101.4|10916764.5|12086568.4|12552973.8|13263514.9|14610236.1|15444970.3|19144493.3|bitstamp|3005|BTC_USD|36001.005|0.035916|8801|26|46|58|65|72|87|102|123|140|154|161|16|45|61|69|75|82|91|103|109|117|127|493168.2|1045494.3|1858456.2|2585267.8|2803439.4|3332939.2|3801906.8|4364660.1|4713450.5|5747817.4|5753181.4|213097.4|708704.8|1147091.4|2099794.4|2674497.8|2747082.1|2752889.5|3761907.3|3826382.3|5323981.1|5338394.7
1643096881|3|2022-01-25 07:48:04|binance|5000|BTC_USD|35989.735|0.000028|9560|123|258|355|468|708|1323|1741|2163|2579|2952|3281|139|299|562|764|944|1320|1667|2060|2488|2860|3214|755414.5|1333795.8|2963088.1|5528330.0|7038658.4|10438923.3|18613905.8|24729969.6|31837522.1|37749037.2|42221463.8|716050.4|1602664.8|2817952.2|4564429.4|7721708.9|9485209.1|9974347.2|10779383.3|12373294.8|13643599.0|14838283.4|coinbase|14459|BTC_USD|36002.525|0.000028|168|54|108|172|232|322|509|710|890|1041|1170|1303|65|154|276|343|407|519|652|787|909|1061|1168|658028.8|1112389.5|2871845.3|5863053.9|6135248.5|6946866.4|8517362.5|9785710.3|13271246.5|14814104.0|15161043.7|642376.4|1187639.5|2947581.0|4845519.2|6709389.9|6793097.8|6856008.1|7543823.2|7816013.9|8128880.0|8519719.6|bitfinex|2500|BTC_USD|36031.5|0.002775|5227|29|72|113|145|182|263|329|380|439|497|557|21|59|102|140|177|239|291|356|414|449|480|556119.3|3639079.2|7934694.2|9658973.7|11942376.8|13290579.0|14408921.8|16142554.4|18349564.8|20567936.0|23932671.4|796374.0|3272275.8|7826396.2|10038304.1|12509560.7|13629454.4|14102626.8|15137183.4|16152696.8|16993560.9|20691776.6|bitstamp|3007|BTC_USD|36001.035|0.034638|10100|26|48|60|67|74|89|104|124|142|156|163|18|46|59|67|73|80|89|100|106|114|124|281395.3|824429.1|1637311.0|2364122.6|2582294.1|3110019.0|3578986.6|4141713.9|4490530.3|5524897.2|5530261.2|390830.8|877227.1|1386769.8|2281912.4|2856615.9|2929200.2|2935007.6|3898985.9|3963460.9|5461059.7|5475473.3
1643096941|2|2022-01-25 07:49:03|binance|5000|BTC_USD|35985.205|0.000028|28667|126|251|351|471|722|1331|1745|2171|2585|2958|3288|134|297|552|768|949|1317|1667|2049|2487|2856|3208|664290.8|1223851.7|2885101.9|5444242.6|6959950.0|10451288.7|18512496.8|24637636.1|31759807.1|37645484.5|42146258.5|770783.9|1672116.2|2904563.6|4640328.4|7811220.2|9479249.2|9975414.0|10698487.7|12374207.2|13644643.7|14825373.3|coinbase|14459|BTC_USD|35994.2|0.006668|730|57|112|181|239|332|516|720|900|1050|1175|1311|69|153|284|351|418|531|663|804|922|1075|1182|611482.1|1105073.6|2865365.3|5855652.4|6128490.0|6939495.2|8580740.2|10302261.3|13439985.9|14806672.5|15164901.8|683395.6|1362556.7|3106185.7|3205061.3|6847557.9|6935951.7|7000673.4|7689627.6|7961094.4|8273823.1|8667960.7|bitfinex|2500|BTC_USD|36032.5|0.002775|24687|27|70|114|141|178|259|324|375|432|491|552|24|66|112|151|187|251|302|367|424|459|489|565792.1|3617947.5|8528987.0|10241606.5|12525853.9|13876369.9|14958932.3|16693096.4|18899609.2|21117844.0|24483147.1|804547.7|3326586.6|6359828.2|8628744.7|11043698.2|12164563.5|12637823.4|13672225.0|14687621.8|15528432.5|19226695.1|bitstamp|3010|BTC_USD|35994.71|0.037506|15500|24|46|59|65|73|87|103|124|140|154|161|18|49|58|66|73|81|91|99|108|116|125|385024.0|946522.3|1743038.2|2466268.3|2845867.6|3212164.6|3688621.1|4244587.5|4592676.0|5627042.8|5632406.9|269721.4|752360.3|1050112.3|1675474.6|2616492.6|2805093.2|2810937.2|3774483.4|3839390.4|5336989.3|5343810.0
1643097002|1|2022-01-25 07:50:03|binance|5000|BTC_USD|35983.405|0.000028|22645|124|247|350|473|726|1332|1738|2169|2576|2954|3281|114|283|536|757|938|1311|1661|2042|2479|2848|3200|601164.2|1135309.1|3073801.2|5566363.3|7075275.4|10594234.7|18415203.5|24539163.1|31670908.8|37558731.7|42057215.7|594502.7|1496786.7|2748323.5|4289896.3|7681843.2|9423978.5|9919979.4|10642032.1|12317194.5|13587948.2|14768267.9|coinbase|14433|BTC_USD|35991.945|0.002584|1963|47|89|156|216|309|494|697|876|1027|1150|1286|53|129|255|322|388|500|635|774|895|1048|1155|461779.0|965434.2|2682392.8|5744598.6|5946005.2|6730457.4|8371679.9|10092848.3|13230193.9|14596435.1|14954664.4|800381.6|1318608.5|3049654.5|3149084.9|6791554.5|6879962.3|6944704.1|7633566.8|7905125.7|8218224.0|8612343.9|bitfinex|2500|BTC_USD|36032.5|0.002775|30823|28|72|114|144|182|263|330|385|442|501|563|28|71|113|150|186|247|298|361|418|453|483|548103.6|3377048.3|8242138.7|9995491.0|12279742.8|13630274.2|14712848.3|16447056.7|18653651.4|20871797.5|24237239.2|724469.3|3310716.8|6931239.1|9146758.9|11615114.8|12736035.9|13209325.1|14243872.7|15259444.1|16100342.2|19797586.7|bitstamp|3004|BTC_USD|36001.16|0.025555|15914|21|45|57|64|71|86|101|121|139|153|160|21|45|59|67|73|80|89|100|106|114|124|323541.8|939408.3|1752292.3|2479103.9|2697275.4|3225000.3|3693967.8|4256695.1|4605511.6|5639878.5|5645242.5|417578.5|865926.6|1362134.5|2260088.0|2834791.5|2907375.8|2913183.2|3877161.4|3941636.4|5439235.3|5453648.9
1643097061|2|2022-01-25 07:51:03|binance|5000|BTC_USD|35969.775|0.000028|20488|134|242|351|484|762|1350|1754|2183|2594|2960|3280|109|274|521|753|931|1303|1650|2041|2468|2840|3193|779802.8|1374268.4|3216812.0|5626955.3|7028330.7|10126873.3|17971063.0|25048032.3|31225738.2|38174145.1|41515358.5|609127.1|1528279.3|2525234.5|4599779.8|7574706.7|9219980.8|9658654.5|10437712.1|12034314.0|13380656.0|14561584.3|coinbase|14454|BTC_USD|35983.64|0.008059|3900|69|112|184|242|339|532|723|906|1054|1177|1312|59|134|257|330|394|497|636|770|894|1043|1154|601402.7|1076954.2|2779003.5|5840528.7|6041529.8|6876190.3|8472023.3|10215431.2|13378810.2|14695382.1|15086625.2|886571.1|1431838.4|2621119.5|3261240.7|6893677.8|6945290.6|7046935.9|7729885.2|8006958.4|8152204.4|8716457.4|bitfinex|2500|BTC_USD|36030.5|0.002775|32041|18|64|111|142|179|262|328|382|441|498|557|33|68|112|145|183|249|302|369|430|467|500|343949.1|3269820.9|6480775.5|9697153.6|12009666.0|13327006.1|14427695.9|16161462.9|18372175.5|20586507.1|23944295.7|933937.5|3439271.9|7151455.4|9275595.5|11829477.5|12958525.1|13435960.3|14473624.5|15492118.0|16334821.8|20034488.3|bitstamp|3003|BTC_USD|35984.91|0.043629|29719|22|44|56|63|71|85|101|123|139|152|160|17|47|61|68|75|82|93|101|110|117|127|486285.5|1058598.6|1858630.9|2589380.0|2968979.3|3335276.4|3811732.8|4371208.1|4716485.9|5750154.6|5755620.2|373647.4|837771.7|1158911.6|1686430.9|2627448.9|2815684.3|2821893.5|3785439.7|3850346.7|5346083.0|5354766.3
1643097122|1|2022-01-25 07:52:03|binance|5000|BTC_USD|35995.995|0.000028|33829|109|255|371|504|731|1339|1756|2175|2595|2972|3293|125|301|536|756|943|1313|1658|2050|2477|2847|3207|675050.5|1253039.1|3040194.6|5613563.4|6708170.7|10365613.3|17538667.3|24656334.2|31781132.0|37709227.0|42168413.0|677232.3|1530466.9|3583533.6|4796337.8|7916935.2|9770824.9|10262175.3|11153197.7|12660464.1|13975541.1|15153462.8|coinbase|14398|BTC_USD|36004.655|0.000028|919|67|127|184|232|305|462|645|825|979|1107|1239|67|158|255|309|359|467|599|735|855|1009|1116|602295.3|1142797.3|2841747.1|5875391.7|6085582.1|6870141.8|8435586.1|9712904.2|13198920.0|14741429.7|15088339.1|754893.8|1233023.2|2912715.1|4813709.4|6677981.9|6781613.5|6844883.8|7532343.9|7804522.1|8128171.8|8521277.2|bitfinex|2500|BTC_USD|36048.5|0.002774|26949|22|70|109|140|174|257|322|376|434|493|552|31|64|106|142|181|250|301|367|424|460|495|405165.6|3190263.3|6368309.6|8999918.7|11619304.5|13057510.3|14180482.3|15598329.6|18113401.3|20337398.5|23545506.3|955745.2|3414085.7|7163793.4|9190965.7|11726528.2|12688605.0|13158824.9|14195486.5|15220546.0|16057763.2|19757868.6|bitstamp|3017|BTC_USD|36007.48|0.036604|10114|26|52|67|75|82|98|112|132|151|165|172|19|43|59|64|71|77|87|98|104|113|122|445515.9|984688.8|1844603.7|2566422.2|2818108.8|3345933.6|3814801.2|4360667.5|4726444.9|5760811.8|5766175.9|328399.1|791967.6|1737981.3|2150163.7|2796857.9|2797451.4|2818274.5|3812270.6|3876745.6|5374364.6|5388758.0
1643097181|2|2022-01-25 07:53:03|binance|5000|BTC_USD|35998.765|0.001917|688|111|261|370|512|733|1328|1753|2168|2595|2966|3286|129|310|540|762|952|1323|1668|2059|2489|2855|3216|732098.3|1312663.0|2528644.6|4157225.8|6758610.6|10436063.7|17608393.6|24726904.7|31832962.6|37759524.2|42218991.8|768950.3|1652193.1|3625036.3|4843665.2|7967600.3|9820888.1|10323179.6|11208309.5|12707047.7|14021995.5|15208210.7|coinbase|14431|BTC_USD|36008.695|0.000028|493|65|121|183|251|336|494|678|858|1011|1142|1270|68|164|261|325|394|512|644|776|900|1051|1156|610953.7|1077975.7|2814900.0|5862740.6|6035582.5|6857058.7|8422352.5|9700088.9|13186186.4|14728795.9|15074255.2|729955.6|1157416.7|2919104.6|4790564.0|6654585.2|6758378.1|6822308.2|7509020.4|7781255.1|8111919.8|8497924.0|bitfinex|2500|BTC_USD|36050.5|0.013869|36296|20|69|105|138|174|256|322|375|435|493|553|31|69|112|147|185|253|304|370|429|464|501|422166.7|3407661.7|6442792.1|9104528.6|11794370.9|13169363.9|14292379.9|15985784.5|18225698.2|20449318.8|23658364.6|934589.4|3407189.9|6600511.5|8599013.1|11132757.0|12094344.4|12564535.0|13601064.8|14626089.3|15463305.8|19164632.9|bitstamp|3017|BTC_USD|36016.025|0.035790|10121|22|48|66|71|81|97|111|131|150|163|171|22|44|60|66|71|78|87|98|104|113|123|277889.5|886190.7|1761729.0|1800407.7|2735234.4|3263059.2|3731926.8|4277793.1|4643570.5|5677785.8|5683301.4|303272.4|782277.1|1724801.4|2480138.6|2777145.0|2778144.2|2798561.7|3792557.8|3857032.7|5354651.7|5387769.6
1643097241|1|2022-01-25 07:54:02|binance|5000|BTC_USD|36072.665|0.012558|16046|96|202|337|436|571|1154|1611|2030|2502|2846|3198|175|356|600|785|983|1359|1702|2115|2522|2890|3284|515959.2|1033579.6|1709431.4|3449418.1|5742813.9|8432292.1|15396443.3|22306871.2|28724536.1|34431670.0|40054245.9|962283.5|1541969.3|3183806.9|6871154.0|7928107.2|9265371.5|9710262.0|10666877.2|12759757.8|13503057.6|15283996.2|coinbase|14454|BTC_USD|36081.21|0.006818|14745|56|121|167|227|286|455|633|817|980|1127|1242|70|171|262|327|386|520|656|793|941|1056|1172|560420.4|1111089.4|2294633.5|5728864.7|5905433.6|6415575.3|7654286.3|9478475.7|13264162.6|14602536.3|15024645.6|631793.6|1762236.7|3258746.5|6913434.6|6997958.1|7169447.5|7255694.8|7945399.6|8241087.5|8590212.1|9524161.8|bitfinex|2500|BTC_USD|36116.5|0.002769|25278|20|63|102|135|161|239|310|364|420|476|540|29|69|115|158|189|257|316|382|430|458|495|302394.7|3384610.8|4529450.1|10022957.0|12894706.9|14967409.7|15827980.5|17134229.0|19842456.9|21724553.4|25640601.3|957224.3|3517997.9|8536287.4|9955653.2|11693532.3|12343655.6|13423849.9|14458549.1|15024917.4|15882346.8|19725754.1|bitstamp|3019|BTC_USD|36083.76|0.032258|10119|21|50|63|71|77|93|108|126|146|159|171|19|42|55|62|66|74|85|94|101|108|120|354262.8|994050.6|1475904.0|1938001.5|2672526.7|3278452.6|3885980.0|4355234.3|4552269.0|5746304.6|5833972.6|198760.0|731505.6|1502234.1|2477759.6|2665829.3|2666865.1|2689516.3|3681991.9|3751101.3|5243336.0|5729624.4
1643097301|1|2022-01-25 07:55:02|binance|5000|BTC_USD|36033.145|0.004191|170|121|246|360|484|663|1252|1666|2085|2539|2888|3230|108|331|605|816|996|1373|1723|2120|2550|2906|3268|1136725.2|1633381.8|2784451.1|4429555.8|7023043.2|10483139.0|17051830.0|23043285.8|30797228.0|36764164.5|42028754.9|622451.2|1665059.0|3288826.1|6925193.8|7795204.7|9610717.6|10088144.2|11097466.9|12789949.2|13870887.3|15124276.4|coinbase|14426|BTC_USD|36046.86|0.005160|72|48|97|146|220|289|447|633|818|980|1118|1237|61|161|268|337|403|530|658|799|942|1064|1178|539642.0|1095517.2|2000339.0|5838074.7|6111037.8|6512314.2|7801587.5|9720462.0|13368287.8|14750855.0|15128399.7|652436.2|1205285.4|2789809.6|7122278.0|7217707.3|7332714.6|7421332.7|8106307.5|8449398.7|8787624.9|9148634.2|bitfinex|2500|BTC_USD|36085.5|0.002771|43917|19|65|100|134|162|241|311|366|421|478|540|29|73|111|151|186|256|312|377|434|464|499|463462.2|3799830.2|8181972.1|11561057.0|12356866.4|14228095.3|15283863.2|16583131.1|18964386.2|21071603.1|24787111.8|825441.1|3615307.3|8366940.9|10664420.2|12572428.0|13297839.5|13993674.2|15264985.5|15976391.8|16837681.0|20681484.8|bitstamp|3011|BTC_USD|36052.42|0.060578|10456|22|43|58|65|73|87|102|122|144|155|164|17|45|63|71|75|82|92|103|109|117|127|420515.0|972922.9|1455965.8|1920328.2|2745593.9|3368596.4|3850689.7|4325834.5|4756571.1|5766369.9|5799221.6|235773.1|706586.6|1562641.4|2491732.4|2679802.1|2680811.7|2702325.5|3694864.0|3760444.1|5256208.1|5291605.8
1643097361|2|2022-01-25 07:56:03|binance|5000|BTC_USD|36046.335|0.000028|37594|105|255|362|491|669|1240|1675|2089|2550|2903|3237|113|353|607|816|1009|1382|1722|2132|2557|2914|3273|575470.0|1304391.6|2277598.1|4442532.8|6877678.0|9112977.7|16069285.9|23065856.2|30799118.0|35783421.5|41693438.6|959123.2|1808583.7|3447384.4|7085236.5|8349887.8|9710978.0|10274563.0|11187980.2|12892556.5|14027916.4|15229505.7|coinbase|14434|BTC_USD|36053.655|0.000028|2482|56|104|150|220|289|450|634|815|978|1115|1238|71|163|267|336|404|531|661|799|942|1060|1179|663527.5|1207819.9|2473678.2|5892943.1|6166648.7|6567161.7|7855014.6|9765300.1|13422330.9|14788982.7|15174398.9|926765.3|1523473.6|3645233.3|7364742.5|7459029.4|7573399.6|7661993.6|8390848.8|8690779.6|9027778.9|9400362.8|bitfinex|2500|BTC_USD|36084|0.016628|23906|30|78|115|147|178|253|322|376|432|489|551|27|75|115|158|192|257|313|377|437|466|501|589779.5|4042773.3|8608022.5|10485921.8|11968206.1|13839257.6|14895048.9|16194440.7|18575578.8|20682653.8|24398309.8|737975.9|3450616.9|6897615.0|9193451.9|11101419.6|11826814.1|12522695.6|13794273.7|14505791.1|15366956.6|19210924.3|bitstamp|3011|BTC_USD|36060.765|0.032251|50711|17|44|58|66|73|88|101|121|145|155|164|20|47|60|68|72|80|89|100|106|114|126|518448.5|1183011.2|1644305.6|2108700.2|2933865.8|3556968.3|4038908.6|4512032.7|4944943.0|5952592.4|5986901.2|199505.4|696601.1|1509134.5|2472827.8|2660897.5|2661933.3|2683420.9|3675959.4|3741539.6|5237303.5|5723591.9
1643097421|2|2022-01-25 07:57:03|binance|5000|BTC_USD|36071.8|0.001774|38349|76|239|366|487|630|1200|1642|2063|2543|2882|3231|163|362|613|806|1009|1387|1734|2149|2555|2924|3318|471145.0|1154344.3|1842991.2|3896891.2|6332272.5|11116420.8|16236210.3|23149541.5|29699034.7|35302970.2|40925500.0|815073.8|1272554.4|3255270.1|6654460.9|7987816.6|9199825.0|9674316.1|10628877.7|12720152.2|13463633.9|15244385.3|coinbase|14454|BTC_USD|36080.655|0.005793|2601|50|121|164|224|285|451|631|813|977|1123|1239|53|145|231|299|358|492|628|766|914|1027|1143|603099.1|1136915.9|2378148.9|5229011.7|5967529.0|6477094.0|7717805.7|9539994.4|13325818.5|14664055.1|15086510.7|560933.5|1644256.0|3099851.5|6805030.3|6889694.7|7051548.6|7133910.4|7823663.6|8115841.6|8457517.8|9354659.1|bitfinex|2500|BTC_USD|36099.5|0.013851|1153|25|66|103|138|165|240|312|366|422|477|540|21|68|114|156|191|257|314|376|431|461|496|505130.7|3649420.6|4485206.0|10670380.0|12494536.8|14301419.1|15236549.3|16720551.3|19105585.2|21169505.3|24930123.0|502604.1|3445695.6|8152303.0|9396320.2|11133556.3|11962035.0|12820417.6|13940803.3|14640415.7|15502392.8|19344808.3|bitstamp|3015|BTC_USD|36068.23|0.041311|10098|20|48|61|70|76|91|105|125|149|157|168|20|47|63|69|74|82|91|102|109|116|128|263351.1|974457.4|1376881.4|1847796.7|2672936.4|3278303.4|3778005.2|4251129.3|4684039.6|5638419.0|5725997.8|244321.2|735081.3|1523414.3|2420400.0|2687332.3|2688368.1|2709855.7|3702394.2|3771503.6|5263738.4|5750026.8
1643097481|1|2022-01-25 07:58:02|binance|5000|BTC_USD|36043.225|0.000028|30464|113|237|326|466|651|1213|1642|2057|2517|2868|3203|105|299|593|814|1007|1392|1732|2139|2565|2928|3286|577749.6|1188267.8|2325709.7|6247066.2|7286994.0|11792435.9|17680205.8|23657045.5|31421741.7|36373950.7|42281015.8|604113.3|1596587.2|3180242.5|6878638.1|8146157.0|9455113.0|10018713.1|10931722.3|12646808.3|13782292.9|14977706.2|coinbase|14446|BTC_USD|36057.885|0.009291|583|67|119|166|235|300|463|643|826|993|1130|1250|64|154|271|340|408|527|661|799|943|1063|1179|621628.8|1358339.2|3422949.7|5966889.5|6306700.3|6709460.5|7956414.7|9764929.8|13563411.5|14929986.4|15312204.1|836958.5|1417090.5|2578537.8|7168902.5|7388448.4|7500643.3|7578794.9|8294643.2|8597020.3|8934522.4|9824842.9|bitfinex|2500|BTC_USD|36091.5|0.002771|19983|25|72|110|143|170|245|316|371|428|482|546|25|70|114|156|189|259|317|378|437|466|502|444669.8|3806941.4|9107229.5|11653524.2|11925261.4|13775867.6|14301267.7|15775046.3|18158527.4|20223346.9|23976438.4|542026.0|3217928.8|7519411.0|9171767.7|11040974.6|11961598.0|12723466.3|13670129.8|14706970.8|15567879.3|19414576.9|bitstamp|3006|BTC_USD|36065.755|0.042728|11831|18|43|55|64|69|83|97|116|140|148|159|24|50|67|76|80|88|97|108|114|122|134|247415.9|849331.0|1309444.5|2166727.6|2309005.8|2914272.8|2982122.1|3455146.2|3888056.4|4842435.8|4930014.7|258046.3|664476.2|1435208.1|2513304.5|2691646.7|2692682.5|2714170.1|3706708.6|3772288.8|5268052.7|5754341.2
1643097541|2|2022-01-25 07:59:03|binance|5000|BTC_USD|36008.72|0.007220|10629|140|241|368|527|740|1302|1725|2138|2572|2942|3259|111|255|514|773|965|1350|1695|2094|2521|2888|3253|820873.7|1262928.5|5043599.4|6507845.9|7799701.4|13003475.7|18324998.6|25227313.5|31542457.7|38433821.8|42736076.3|584949.3|1469562.3|3025462.2|6885679.0|7831498.0|9720561.2|10155141.1|11243497.2|12576089.6|13907084.5|15095989.0|coinbase|14435|BTC_USD|36029.665|0.000028|2328|59|120|175|247|320|477|664|847|1007|1142|1263|72|138|263|328|402|531|654|789|924|1065|1170|688275.8|1299906.7|5453998.3|6225139.5|6435167.4|7295747.6|8139474.2|10045139.1|13689419.0|15235997.1|15557279.7|681026.1|1214111.7|2986008.4|5093432.4|7133222.6|7275680.9|7345830.0|8247936.4|8587953.3|8889170.0|9240664.8|bitfinex|2500|BTC_USD|36065|0.005546|13899|26|70|116|150|183|257|325|377|434|491|550|28|70|115|153|192|262|314|377|435|469|506|493167.8|3390062.6|9896487.8|11113275.8|12752466.3|14436129.6|15159722.2|16854828.3|19062478.8|21295140.1|24528763.7|826369.3|2727017.4|5992764.3|8534327.4|10756301.5|11669307.3|12367528.7|13714391.1|14434918.4|15266719.2|18978443.8|bitstamp|3007|BTC_USD|36036.24|0.065934|10452|18|42|58|64|72|88|101|121|141|153|162|23|50|62|73|77|84|94|104|112|119|129|291538.5|926263.4|1699604.7|1856798.9|2392439.7|3028716.6|3065799.3|3607753.7|3970474.3|4980327.8|5013074.8|244380.8|736675.1|1129700.9|2401131.5|2688384.3|2689383.5|2708737.1|3702696.4|3769052.5|5264790.4|5297908.3
1643097601|2|2022-01-25 08:00:03|binance|5000|BTC_USD|36043.635|0.000028|23526|99|228|338|490|679|1231|1662|2075|2533|2883|3219|93|268|531|759|953|1336|1675|2082|2507|2872|3231|529509.6|1004479.4|1839686.4|5497226.1|6539886.3|10586482.2|15464617.2|22439548.6|30207403.8|35156524.4|41066702.2|360120.5|1290368.7|3133642.3|6673530.3|7667205.3|8756803.9|9335353.3|10253171.0|11969452.5|13103263.4|14298831.7|coinbase|14433|BTC_USD|36061.69|0.018579|1276|39|100|150|215|278|445|622|806|973|1113|1233|48|136|241|309|376|504|638|773|920|1037|1159|419578.6|773138.1|2587627.9|4576965.2|5392235.8|6133164.2|7418147.0|9229515.1|13028407.3|14394096.1|14774820.3|433123.7|1080929.1|2511827.4|6207040.8|6427117.8|6553784.5|6654163.7|7344741.7|7640207.8|7977591.2|8879862.7|bitfinex|2500|BTC_USD|36099.5|0.002770|26772|17|58|95|129|152|229|301|355|413|468|530|28|68|107|149|179|247|305|367|419|448|481|391115.5|2489464.2|8217261.3|11072529.4|11407961.3|13329435.4|13846327.6|15018868.2|17714697.4|19771088.2|23528678.0|895793.2|2625869.2|7403496.0|8643994.9|9256970.8|10167924.1|11026265.0|12146701.4|12845832.9|14583063.7|17546802.2|bitstamp|3004|BTC_USD|36070.06|0.052842|4977|16|41|54|63|65|82|95|114|139|147|158|22|43|57|64|68|76|85|96|103|110|122|213823.8|757472.5|1115258.6|1601384.3|1993909.5|2707661.0|2775410.3|3248182.7|3681444.6|4635824.0|4723149.6|204266.1|590626.3|1329740.9|2235541.1|2413883.3|2414919.1|2436406.7|3428945.2|3498054.6|4990289.3|5476577.8
1643097661|2|2022-01-25 08:01:03|binance|5000|BTC_USD|36013.035|0.000028|6804|136|241|370|534|734|1298|1719|2127|2569|2931|3256|97|243|492|762|948|1338|1686|2082|2507|2875|3241|765447.2|1134982.6|5045742.9|5684204.8|6888087.7|11970038.7|17172512.7|23859431.8|30391498.3|36395631.2|41562323.2|458377.6|1662069.9|2878456.9|6609381.3|7254259.0|9101067.1|9494669.8|10585962.3|11960959.6|13243249.0|14506434.7|coinbase|14408|BTC_USD|36028.865|0.000028|36|57|97|140|214|288|444|632|815|974|1109|1232|61|119|237|302|377|506|630|762|895|1035|1142|688009.6|1184203.9|4708274.0|5509610.1|5719948.3|6849622.1|7694037.2|9645004.7|13289198.0|14835776.0|15160218.2|542331.9|1114875.0|2379333.9|4505047.1|6546292.6|6688119.2|6752254.4|7583307.4|7908861.1|8217466.2|8579420.7|bitfinex|2500|BTC_USD|36065.5|0.002773|10125|23|68|109|143|173|248|317|370|426|484|541|28|70|107|148|185|251|304|367|425|457|493|471167.6|2879820.5|7808293.6|10198584.7|10679875.8|12362035.5|13085569.3|14780704.9|16988226.8|19220764.0|21636937.0|788690.0|2617705.9|6336319.1|8828829.6|11008829.3|11918326.3|12619005.9|13965976.5|14690057.5|15521774.9|19229542.6|bitstamp|2999|BTC_USD|36035.565|0.057860|42946|16|41|52|59|65|82|95|115|135|147|155|18|46|55|67|71|78|88|98|106|113|123|270858.1|797004.9|1408095.0|2323161.9|2432841.2|3466224.8|3503307.5|4045261.9|4407806.1|5417659.6|5450204.0|205243.0|640855.3|958527.4|2242194.2|2529447.0|2530446.2|2549799.7|3543759.1|3610115.2|5105853.0|5138970.9
1643097721|1|2022-01-25 08:02:02|binance|5000|BTC_USD|36073.045|0.000028|9051|113|243|359|510|667|1217|1660|2076|2547|2890|3239|118|316|583|803|1007|1390|1734|2147|2557|2928|3324|707956.7|1386692.6|1766537.5|6124336.3|6813383.2|11575702.6|16683874.0|23574654.0|30022306.2|35728870.2|41328443.5|789923.8|1466186.6|3044789.4|6607576.2|7725567.8|9116930.1|9602456.1|10564836.5|12666619.9|13407976.2|15190039.5|coinbase|14437|BTC_USD|36099.97|0.015457|4313|45|93|141|193|258|413|591|779|938|1087|1210|49|134|219|293|345|484|619|756|904|1015|1132|498884.3|814679.7|2448196.6|4672554.3|5410652.3|6152178.4|7469095.1|9290321.8|10388823.5|14158454.5|14859466.4|454377.9|923099.1|3977160.9|6042212.2|6168152.1|6289502.9|6348619.2|7256126.2|7334991.3|7691398.8|8571499.0|bitfinex|2500|BTC_USD|36120|0.011074|12258|23|63|105|137|164|239|311|366|422|475|540|28|73|114|154|186|256|315|379|427|453|488|363182.6|2877282.7|4056109.3|8684828.4|10646507.5|12560118.6|12916143.6|14220343.1|16927783.6|18806804.9|22700901.2|567733.7|3436983.5|7863505.0|9131834.4|10954075.3|11688509.0|12552974.0|13803423.8|14447803.5|15231410.2|19075067.9|bitstamp|3006|BTC_USD|36091.365|0.045191|10220|16|43|55|60|66|83|97|112|133|148|159|13|38|51|59|61|69|81|90|97|105|116|180644.6|788849.0|1127264.8|1600275.0|2367722.2|3370754.9|3546329.8|3995488.3|4176163.6|5406352.0|5493741.4|182002.5|656177.7|1775580.3|2418995.0|2481284.3|2482320.1|2503973.7|3496449.3|3565558.7|5059660.9|5544081.8
1643097781|2|2022-01-25 08:03:03|binance|5000|BTC_USD|36234.535|0.000028|22988|82|163|251|367|465|820|1320|1748|2155|2618|2972|46|197|421|620|821|1179|1591|2009|2377|2780|3218|612554.0|1125937.8|1421580.8|5018416.1|6060594.7|7871147.8|12253424.9|16801544.6|24051767.8|31698436.7|36376132.0|421581.8|1041479.4|2111546.9|6371376.7|6952217.0|7892442.6|8869107.8|10574313.1|11712398.9|13517032.2|14894901.7|coinbase|14508|BTC_USD|36251.815|0.024026|1019|42|89|136|171|229|355|518|697|884|1048|1189|32|117|226|302|375|507|648|801|915|1029|1161|582543.5|892032.1|2340322.4|2387512.4|5443725.5|5575256.8|6305588.9|7602302.2|9416430.3|13213039.1|14534075.2|478591.2|864436.0|3635881.0|4806540.9|4994151.4|7349324.9|8092694.8|8393325.0|8738294.4|9625455.1|9746025.2|bitfinex|2500|BTC_USD|36279.5|0.002756|25996|12|58|103|135|165|215|287|353|409|465|521|25|72|123|163|200|268|334|387|419|454|497|106470.9|2787055.5|4031851.6|8967094.2|10360289.5|11995315.7|13270462.4|13789760.3|15043790.9|17427967.8|21525003.9|292033.1|2110575.1|5636106.1|7302366.3|8330562.5|9872592.0|10573384.8|11395246.4|12170021.9|13988708.6|17523147.6|bitstamp|3003|BTC_USD|36253.225|0.036604|15626|9|36|51|55|58|68|83|96|114|139|146|19|44|60|68|75|85|96|103|110|123|135|113601.4|391555.1|890939.6|1095822.3|1799535.4|2290422.4|3003734.6|3054102.4|3090571.0|3523566.8|3566471.6|187166.1|582232.4|1360057.2|2148466.1|2761698.7|2783223.1|3828970.4|3898079.8|5390314.5|5877017.2|5892130.0
1643097841|1|2022-01-25 08:04:02|binance|5000|BTC_USD|36216.775|0.000028|8853|105|178|283|393|513|876|1385|1790|2203|2653|3008|39|203|447|655|870|1231|1641|2073|2444|2803|3272|569927.9|833810.0|1818465.8|4741839.3|5900962.7|7927158.9|13167398.6|17600324.4|24025472.5|31574738.6|37182277.4|399808.4|1052733.8|1670915.4|6110593.1|7106164.7|7878083.9|8930995.0|10623370.8|11788660.9|12983008.6|14953303.8|coinbase|14536|BTC_USD|36233.035|0.000028|13394|54|107|158|200|261|400|560|744|930|1097|1231|52|145|284|366|446|579|717|860|982|1100|1226|522672.6|836652.4|2442768.0|3272358.8|5513157.4|5826336.0|6402903.0|7723194.2|9646365.2|13293258.1|14678544.2|676014.6|1027071.7|2014599.6|5187119.5|5387895.4|7776821.8|8502988.1|8798670.3|9139041.1|10029739.9|10121727.9|bitfinex|2500|BTC_USD|36271|0.005514|9718|20|67|109|141|165|220|288|355|411|467|525|24|71|125|166|206|277|338|396|429|463|508|301681.3|2716096.7|4463988.3|10059793.4|12190710.9|14034878.1|14888474.0|15412563.1|17080850.9|19672698.5|24497429.1|462046.2|2310049.4|5275265.7|6786517.4|9092319.1|10960871.7|11508633.2|12340972.2|13552203.0|14932335.4|19780939.4|bitstamp|3002|BTC_USD|36239.29|0.046303|17159|6|33|49|55|56|69|83|95|114|138|149|16|43|59|68|74|84|95|101|109|122|131|98271.9|696613.0|1044827.5|1851074.8|1851174.8|2450529.4|3073233.0|3105839.3|3144417.1|3575303.7|3673682.6|158095.0|693574.3|1172599.8|2351899.1|2571678.9|2646124.6|3638637.1|3704217.3|5199981.2|5686683.9|5697246.8
1643097901|2|2022-01-25 08:05:03|binance|5000|BTC_USD|36182.345|0.010033|47660|108|219|338|457|605|993|1492|1899|2311|2738|3110|49|181|423|654|868|1234|1640|2073|2451|2818|3289|623222.6|1037091.0|4444554.2|5122874.6|6441869.2|8429467.3|13469231.5|18329894.7|25664325.9|32790272.1|38337938.7|395251.3|947676.1|1575851.0|3604315.0|6612302.7|7644623.3|8829333.6|10164446.4|11510043.4|12697925.5|14401352.1|coinbase|14494|BTC_USD|36203.325|0.000028|181|45|101|144|198|251|394|551|738|917|1074|1202|52|131|271|348|433|562|693|827|969|1074|1210|370387.2|797570.4|2359122.7|4984378.7|5203343.7|5532657.1|6628618.5|8198383.8|9399648.4|12981809.8|14528872.9|544302.7|990952.5|2234221.6|5108559.9|5325585.1|7694960.1|8385773.5|8717985.3|9029789.0|9381394.2|10043622.3|bitfinex|2500|BTC_USD|36239|0.011038|13382|23|65|113|149|175|230|302|367|418|476|536|29|67|114|157|201|265|330|389|424|457|496|336886.4|2755782.5|7077883.6|9799470.8|11196016.0|12513264.5|13491942.8|14407707.0|15851994.1|18296470.6|22957381.6|781513.3|2521531.6|5033165.5|7348239.5|8921335.8|10701801.0|11301987.4|12464881.0|13327434.4|14408749.1|19034464.8|bitstamp|3001|BTC_USD|36208.74|0.080754|7571|9|32|48|51|56|68|81|94|113|135|146|22|47|61|70|76|87|97|105|112|123|132|208101.6|652089.1|1102164.6|1413713.3|1975069.9|2561987.6|3035981.1|3055682.4|3161081.3|3530877.4|3622443.9|336938.2|796535.3|1282286.3|2371507.8|2591024.6|2663336.2|3657276.6|3723632.7|5219370.5|5252902.7|5712812.6
1643097961|2|2022-01-25 08:06:03|binance|5000|BTC_USD|36142.255|0.000028|12245|98|241|404|517|690|1111|1604|1997|2433|2842|3199|76|185|380|618|829|1207|1604|2042|2422|2784|3225|492786.5|865123.7|4251294.8|5903696.5|6944454.3|11104148.8|14713355.4|19518401.3|26814306.0|32973381.9|39819240.3|469785.5|1338024.8|2152955.5|3970278.7|6683921.9|7704172.6|8607418.6|10232223.1|11582933.4|12771220.1|14053431.3|coinbase|14520|BTC_USD|36158.675|0.000028|2796|54|130|188|244|304|453|618|803|979|1129|1250|68|140|243|330|413|553|687|812|965|1074|1200|581264.4|997351.8|2802231.5|4972256.4|5034032.2|5358711.4|6452227.9|8074621.3|9839807.3|13103787.9|14335430.8|690021.7|1144358.4|2026867.7|3223450.1|5324001.4|7738619.4|8428981.4|8705732.9|8862794.5|9417472.2|10081774.2|bitfinex|2500|BTC_USD|36178|0.016585|26414|25|72|119|149|179|240|316|374|427|481|544|23|68|108|155|192|265|333|391|433|465|494|457015.7|3409847.5|9765864.2|11171462.1|12915167.1|14264018.1|14756040.1|15365209.8|17188392.0|19525490.3|22947372.7|501359.1|2894859.6|5307999.2|6563710.4|8153726.4|9343775.5|10484315.7|10904744.8|12172151.9|13421909.9|15570449.9|bitstamp|3007|BTC_USD|36154.215|0.082563|8773|11|36|53|57|68|76|90|104|127|145|156|14|46|54|61|69|78|87|97|104|114|124|214182.7|728575.6|1431312.8|2236569.7|2944967.4|3271363.4|3867870.7|3893456.6|5282617.8|5652063.6|5739433.2|170471.0|676895.3|918128.4|1594508.0|2309174.2|2366442.1|2384287.2|3395288.5|4891024.8|4899708.1|5384009.6
1643098021|2|2022-01-25 08:07:03|binance|5000|BTC_USD|36121.09|0.007364|20758|95|243|400|538|730|1149|1634|2031|2471|2860|3222|84|203|360|582|797|1188|1579|2032|2404|2764|3196|483317.0|941638.7|4647088.3|5960184.9|6970603.5|11366290.4|15393676.3|21080219.4|26964579.1|33982294.5|39884368.6|467518.4|1236182.5|2501397.9|3587920.0|6449649.6|7635553.3|8585233.3|10256630.4|11558925.9|12645343.6|14067659.3|coinbase|14467|BTC_USD|36127.695|0.000028|2069|39|94|148|206|269|415|584|776|945|1099|1217|56|127|217|312|396|538|668|804|953|1068|1183|436081.5|762893.0|4441963.1|4691043.1|4785839.6|5465974.1|6752103.9|7857391.6|9585739.7|12954313.4|14082837.4|720883.7|1179633.6|2351849.4|3183104.6|5418412.9|7854491.9|7988176.0|8823777.8|8972414.4|9497659.8|10133526.9|bitfinex|2500|BTC_USD|36153|0.011064|29356|23|64|105|134|165|224|302|361|412|466|530|28|75|112|160|199|273|339|400|448|475|508|615935.3|3156971.6|7177321.4|10214025.6|11083191.9|12328314.1|12803294.5|13716313.4|15226676.8|18287599.9|22218028.9|687545.1|3167947.1|5598956.1|6530615.9|8844953.2|10013344.8|10771725.6|11470355.5|12746671.9|13901399.8|17546423.0|bitstamp|3001|BTC_USD|36124.77|0.075627|40025|13|34|49|54|62|72|87|102|123|141|151|15|43|58|66|72|82|93|102|110|117|129|290848.2|800994.5|1869857.6|2339142.4|2978398.9|3305315.9|3906634.5|3929861.1|5346877.0|5685696.5|5772890.7|314249.0|742097.8|906357.2|1665012.3|2334926.2|2498011.6|2519562.3|3528711.7|5026299.9|5032514.6|5517003.7
1643098081|1|2022-01-25 08:08:02|binance|5000|BTC_USD|36094.84|0.010528|856|139|293|460|622|798|1281|1726|2129|2569|2942|3304|111|224|363|572|795|1200|1554|1988|2383|2758|3164|596224.2|1128147.7|2668445.4|5663939.8|6678894.2|11377215.4|15418337.2|22587935.6|27988122.2|34293923.5|40928733.8|553670.0|1199663.5|2143046.2|5982083.1|6877474.2|8066529.9|8948874.7|9641890.0|11691328.7|12801437.4|14213594.9|coinbase|14506|BTC_USD|36115.74|0.005095|1023|63|128|195|250|317|463|638|829|999|1147|1266|60|122|215|300|382|524|656|792|943|1055|1171|709489.5|1124803.1|4740251.8|4988177.2|5086319.8|5764179.6|7084272.0|8156477.1|9880865.4|13757404.4|14387156.5|554555.7|1015754.9|2319162.0|2735292.2|5011181.5|7447169.0|7508208.5|8414489.7|8508696.4|8848879.4|9728507.3|bitfinex|2500|BTC_USD|36132|0.011071|2514|28|71|118|152|181|244|317|376|428|481|547|23|66|103|141|178|256|319|384|430|457|494|636765.5|3275502.3|8837295.1|10352096.0|12173008.9|13287392.8|13734030.8|15187109.9|16553067.8|19290819.8|23166711.6|765381.3|3081803.6|6362497.1|8342146.6|10076717.3|12168367.5|12662662.8|13681264.6|14637714.1|15458991.1|19431839.1|bitstamp|3013|BTC_USD|36102.75|0.066145|36854|19|43|60|68|75|89|103|115|139|153|164|11|38|53|60|65|75|85|96|102|110|122|265852.2|768105.9|1748079.9|2580350.6|3057272.9|3838136.2|3886829.1|3898980.1|5336075.8|5654789.6|5742179.0|209324.1|611347.2|928058.9|1874979.8|2114816.4|2303309.0|2324822.8|3379018.6|3388580.6|4882784.1|5365433.1
1643098142|1|2022-01-25 08:09:03|binance|5000|BTC_USD|36161.885|0.000028|46445|85|199|388|538|713|1112|1617|2017|2441|2854|3224|57|190|376|612|826|1205|1598|2039|2419|2781|3250|616971.9|1191732.2|1934251.3|3581836.7|6927755.9|10935413.8|13783814.9|19582651.0|25900512.5|33040324.5|39517163.9|414850.7|1624318.7|3106823.1|6138734.1|7165548.9|8279155.6|9074568.8|10808025.0|12086087.2|13281822.1|14966690.9|coinbase|14491|BTC_USD|36171.78|0.000166|1956|31|89|137|198|262|414|571|751|937|1085|1209|48|123|229|308|397|533|671|790|947|1052|1181|326133.1|782000.5|1643744.6|4652612.3|5373581.8|5689929.6|6762018.7|8360773.7|10138348.7|13326114.7|14646066.8|559783.8|1276961.8|2840443.0|5157301.0|5245479.1|7632311.8|8322615.8|8602172.7|8928367.4|9311451.2|9977533.7|bitfinex|2500|BTC_USD|36196|0.022102|782|19|64|116|149|179|238|313|375|425|480|542|18|58|104|141|180|251|318|379|419|450|482|441942.0|3359093.8|6549949.6|11253376.1|13465007.3|14898395.1|15381018.8|16015767.2|17745359.7|20165526.4|24786873.1|555405.2|3005265.8|7026507.5|8047345.2|10195644.1|11099498.1|11850950.7|12749820.8|13709741.8|14786577.6|19259612.6|bitstamp|3010|BTC_USD|36167.88|0.062542|10488|15|38|55|59|67|78|90|105|129|145|157|10|40|55|62|70|79|88|97|105|114|125|192085.7|370063.7|797476.7|1897096.9|2703322.9|2932627.0|3525599.6|3552722.2|4942235.9|5276755.8|5398949.8|120379.8|337674.5|1045762.3|1618506.1|1935305.2|1939642.9|2948198.6|3013105.6|4510704.4|4517525.2|5001852.9
1643098204|2|2022-01-25 08:10:06|binance|5000|BTC_USD|36118.235|0.000028|25347|95|249|424|583|773|1205|1683|2078|2520|2905|3267|87|207|351|585|806|1202|1585|2042|2414|2770|3206|706584.2|1205994.8|2643327.7|6206497.5|6995568.5|11651795.8|15459373.5|21139971.2|27033112.4|34288242.4|39926730.1|1926519.4|2880992.3|3457784.4|7369791.1|8423760.8|9510817.0|10328031.0|12009924.8|13310437.3|14394806.9|15805098.1|coinbase|14500|BTC_USD|36137.34|0.014666|13542|38|111|173|233|298|447|616|800|975|1126|1246|55|130|236|323|397|544|670|807|956|1067|1189|426755.0|949062.8|4306265.7|5371404.2|5453810.6|6127631.8|6835801.6|8501391.6|10240284.9|13592251.1|14743954.8|839322.2|1380568.7|2772852.3|3108649.4|5356504.0|7793523.0|7922808.0|8765603.1|8917263.9|9475977.4|10125389.9|bitfinex|2500|BTC_USD|36156|0.022126|14728|25|69|111|144|173|231|307|365|414|465|532|21|67|105|147|184|258|320|381|428|455|488|546800.6|3294905.1|9572169.1|12092557.9|12875599.9|14182299.1|14654621.9|15561149.7|17076183.5|20136039.7|24049262.4|484337.0|2696349.7|5148009.0|7127619.1|9528086.6|11007092.2|11492313.4|12509777.1|13466537.6|14621019.2|18642376.5|bitstamp|3009|BTC_USD|36137.41|0.074715|46712|14|39|55|61|70|81|93|107|130|149|159|18|45|60|67|73|80|91|102|109|118|128|179030.3|705729.4|1415437.2|2280293.0|3028284.2|3355404.0|3846123.7|3867651.5|5256508.8|5626054.6|5713248.7|193599.7|592977.9|1067754.9|1967826.5|2284234.2|2284864.5|2306415.2|3362426.0|4858162.3|4866273.1|5348866.1
1643098261|1|2022-01-25 08:11:02|binance|5000|BTC_USD|36127.485|0.000028|14487|73|232|410|570|739|1161|1651|2050|2491|2879|3242|111|250|402|626|842|1241|1628|2073|2446|2805|3250|380499.0|820640.0|2656321.2|5760582.0|6519755.5|10728872.3|14371745.0|19110662.5|26427099.3|33444134.4|39357377.1|680395.3|1768162.7|2579870.8|5675185.0|6642885.6|7899510.7|8792397.5|10466613.6|11804412.2|12856137.5|14273981.7|coinbase|14539|BTC_USD|36146.605|0.000028|8193|47|115|209|268|333|482|647|833|1007|1161|1275|41|90|206|294|373|526|654|786|942|1049|1173|594553.0|1030801.5|2497277.0|5526397.6|5610407.4|5998403.1|7025815.8|8673921.4|10426212.0|13783680.2|14906838.1|442529.6|932761.0|2083313.6|4824503.0|4943099.8|7628523.4|7757253.7|8042653.0|8692393.9|9247061.6|9896769.9|bitfinex|2500|BTC_USD|36165.5|0.002765|14914|26|69|114|146|177|234|310|372|424|476|538|22|66|108|154|190|262|327|389|434|461|492|670709.0|3436669.6|7152632.3|10879863.2|13049336.7|14280877.7|14769418.3|15671681.8|17198879.8|19638995.9|23533429.7|576360.4|3030488.7|5555273.7|7437946.1|9777265.8|11138418.3|11608360.0|12307086.1|13655773.7|14737159.0|18757415.8|bitstamp|3011|BTC_USD|36151.595|0.090148|13655|11|37|56|60|72|82|95|110|132|151|161|14|33|44|52|60|68|77|86|95|105|115|165969.9|593912.6|1321836.0|1818764.0|2587804.7|3315252.7|3837673.2|3863664.4|5096261.8|5465809.2|5553077.2|458324.3|869789.6|1147298.1|2195443.3|2589823.2|2594133.0|2611978.1|2676885.1|5133007.2|5141690.5|5625992.0
1643098321|2|2022-01-25 08:12:03|binance|5000|BTC_USD|36115.485|0.000028|20656|99|260|440|614|796|1229|1697|2090|2536|2919|3282|103|242|371|605|826|1219|1599|2055|2421|2784|3216|562721.7|1063959.0|2673517.6|5693537.6|6869097.4|11424597.8|15225111.9|20628303.5|26751662.3|33997308.0|40650348.4|680165.1|1592859.3|2299299.8|5498926.8|6577851.5|7830560.2|8732915.4|10415084.1|11489626.7|12566862.6|14207042.9|coinbase|14572|BTC_USD|36140.165|0.014693|690|65|145|242|305|368|517|687|871|1046|1197|1318|55|107|208|301|381|537|663|796|949|1058|1183|679698.6|1175692.4|2528185.7|5556447.7|5638817.3|6348909.7|7057898.5|8713375.3|10462254.1|13814204.7|14966217.9|467269.0|924305.8|2018793.8|4765841.4|4884761.6|7580789.0|7709347.7|7994944.6|8640381.4|9198990.5|9848971.2|bitfinex|2500|BTC_USD|36164.5|0.002765|2570|26|67|113|144|175|235|308|368|423|476|540|29|69|106|150|187|260|325|389|433|462|494|504349.6|3144811.1|8236822.1|10267970.6|12503357.2|13736640.5|14223331.0|14830436.8|16652270.9|19695898.7|23596357.3|843672.4|3148983.2|6303973.2|8793501.2|10446460.5|11807536.9|12277387.8|13294557.5|14323603.8|15405258.8|19424697.9|bitstamp|3011|BTC_USD|36136.93|0.078922|48752|13|40|57|64|71|84|95|110|133|152|162|21|41|51|60|66|73|84|93|101|110|120|287881.6|773763.2|1509143.2|2352188.3|2659437.4|3387506.4|3913769.3|3935397.1|5168096.0|5537641.7|5624835.9|204123.1|603303.6|947175.3|2039736.9|2356144.6|2356775.0|2378325.7|2443232.7|4854021.3|4862132.1|5344725.1
1643098382|1|2022-01-25 08:13:03|binance|5000|BTC_USD|36159.735|0.000028|24787|85|225|424|589|764|1160|1659|2058|2488|2899|3270|100|231|412|658|871|1247|1641|2081|2457|2819|3289|461800.4|1031098.5|1738014.2|5539133.0|6619442.7|10680409.5|13527814.4|19333839.3|25688189.9|32748289.8|39307480.3|613351.9|1451999.8|3145732.9|5797555.6|6944946.5|7720882.6|8435369.6|10170010.1|11452579.1|12637497.4|14328856.5|coinbase|14570|BTC_USD|36186.26|0.016139|1457|47|109|209|280|340|490|640|825|1010|1160|1285|51|110|224|297|391|530|659|781|940|1041|1175|536566.2|977294.3|2139849.9|5347444.1|5546435.5|5911192.1|6944841.3|8510363.3|9815815.7|13297487.5|14866834.9|676241.0|1190165.4|2843572.7|4945906.7|5028925.1|7677931.4|7815117.3|8086615.7|8907297.2|9290472.9|9955027.2|bitfinex|2500|BTC_USD|36203|0.016573|10848|21|64|109|142|176|234|307|369|419|478|537|24|69|118|157|196|268|331|395|434|465|500|494919.4|3431110.8|6300563.5|10101278.7|12341781.9|13650575.2|14201688.6|14803926.0|16566824.2|18977817.8|23591408.1|656013.0|3159118.0|7193202.6|7553253.9|10306419.4|11223927.0|11982798.9|13051022.6|13679926.0|14757272.2|19232281.5|bitstamp|3014|BTC_USD|36188.27|0.036531|11869|14|38|55|62|72|84|97|110|130|150|163|13|36|48|55|61|70|79|85|96|106|116|176028.5|628751.4|1040735.8|1487910.1|2614726.0|3248436.9|3877152.7|3896686.4|5122380.2|5471352.2|5594244.4|127916.3|642893.6|1141457.7|2098083.8|2284353.1|2303669.9|2306538.3|2371013.2|4829066.0|4862183.9|5322508.0
1643098441|1|2022-01-25 08:14:02|binance|5000|BTC_USD|36208.565|0.000028|30715|89|176|336|494|661|1034|1536|1941|2357|2801|3160|104|244|500|723|937|1311|1713|2148|2510|2880|3348|463676.6|851886.8|1393649.7|3054632.9|5876685.1|10266482.8|13073664.9|17667643.0|24971470.2|31429425.7|37037270.2|580305.4|1136158.7|4461544.4|5627479.4|6373078.0|7262813.2|8410928.2|10121140.0|11213254.6|12467461.9|14441676.0|coinbase|14571|BTC_USD|36238.235|0.013218|1844|41|100|179|250|307|436|597|780|963|1128|1263|57|128|243|323|417|546|679|828|947|1067|1190|448182.9|838512.3|2323645.7|2685493.9|5428605.0|5705685.8|6353129.3|7655920.7|9567998.1|13223361.7|14604935.1|412124.6|901201.7|4515570.5|4668162.3|7331477.7|7424279.2|7564601.2|7860443.2|8691548.4|9583412.4|9674202.6|bitfinex|2500|BTC_USD|36255|0.011033|8946|17|58|102|138|167|224|291|360|414|469|530|28|71|125|165|207|276|344|402|434|467|510|410934.8|3146068.4|4174649.1|8766139.7|11819500.5|13355560.9|14058748.8|14711830.0|16574611.3|18976519.3|23617510.4|626220.8|4029409.9|6323023.9|8874822.6|10318152.2|11121490.5|11897344.5|12883875.9|13529587.8|14910293.7|19656881.7|bitstamp|3019|BTC_USD|36249.315|0.090843|10511|11|36|57|66|70|84|95|110|128|154|163|16|36|50|57|61|70|79|86|95|108|118|131217.1|584820.3|965606.3|1393066.4|2179093.5|3043326.3|3271188.8|3800155.0|3836623.6|5369141.4|5465316.2|232611.4|784489.2|2030925.8|2347359.6|2347824.1|2369311.7|2370722.5|2439831.9|4892500.4|5379203.1|5390519.8
1643098501|5|2022-01-25 08:15:06|binance|5000|BTC_USD|36312.105|0.000028|8108|58|115|205|320|462|798|1217|1701|2102|2541|2929|76|277|510|732|922|1316|1766|2139|2502|2947|3366|332015.6|780072.2|1915646.8|2295839.2|5200475.8|7399799.9|11847277.9|15013381.8|19761431.4|27095099.1|34092118.0|447482.6|1323316.4|2435970.5|5679755.2|6762996.6|7836389.0|9541217.2|10884609.2|12083205.2|13357216.1|14845371.6|coinbase|14612|BTC_USD|36350.555|0.013782|937|35|105|200|235|288|399|549|710|890|1073|1221|48|141|272|358|426|564|683|841|947|1078|1205|438763.7|1089906.2|2231544.8|3461110.0|6406123.8|6569858.6|6924167.2|7999415.0|9618164.5|11383622.6|14649802.6|378276.8|1262037.4|3027712.1|8505506.8|8515515.2|8655052.7|8928981.7|9740405.6|10123521.4|10786371.9|11089245.5|bitfinex|2500|BTC_USD|36375.5|0.035738|4786|18|59|104|132|165|220|273|349|411|461|517|18|58|117|164|198|271|335|376|407|439|497|82822.5|2401039.5|3484960.4|7430995.4|10694612.3|12814983.1|13839816.0|14814187.0|15522203.3|16736383.2|19872082.3|97101.5|1405598.5|4858252.4|7314133.4|9308094.5|10478040.5|11214635.9|11955069.2|12812561.7|14660187.3|19095856.7|bitstamp|3010|BTC_USD|36354.195|0.142735|8285|8|30|45|52|60|69|80|93|107|130|147|6|29|46|51|58|66|74|84|94|105|117|103153.0|344834.5|823801.0|1067129.0|2182866.0|2553991.3|3184120.7|3876128.5|3903151.0|5073761.7|5408307.6|7786.4|435121.5|1550818.5|1992548.1|2028111.2|2045600.1|2110470.2|4568502.8|4582916.4|5061965.0|5076237.6
1643098561|4|2022-01-25 08:16:05|binance|5000|BTC_USD|36342.055|0.000028|104519|75|140|236|342|491|830|1229|1719|2114|2539|2961|51|268|513|750|932|1337|1788|2176|2538|3009|3411|556661.1|1142936.9|1735561.8|2618528.3|5526910.1|10278439.1|11986574.7|14395980.2|20091074.7|27402840.2|33463159.4|372628.7|1478399.6|2785798.3|6210384.6|7151201.0|8158539.4|10077973.1|11407305.9|12576125.7|14230514.3|15442410.3|coinbase|14656|BTC_USD|36350.165|0.009161|4167|47|115|214|274|328|450|590|749|932|1113|1261|38|122|267|364|448|589|708|865|972|1102|1230|517791.2|1237988.6|2485220.9|5439388.9|5588847.1|6076398.5|6409504.1|7250012.6|8869738.2|10634589.7|13900774.2|581560.5|1377053.0|2752541.9|8320500.7|8455230.0|8934527.0|9208456.0|10019874.5|10402995.8|11159595.7|11462474.2|bitfinex|2500|BTC_USD|36370.5|0.041242|7288|16|56|99|128|155|207|259|335|395|444|500|19|59|110|155|190|270|330|369|401|432|490|267260.5|2543533.2|4083619.1|9371853.4|10643295.0|13002229.9|13668774.7|14619033.0|15740350.9|16474173.2|21830950.0|280717.8|2189647.1|5275485.7|6490790.5|7981655.8|10353115.1|11179918.0|11598864.9|12778778.9|14625508.4|19062043.4|bitstamp|3019|BTC_USD|36374.955|0.082007|4364|8|34|52|58|66|78|89|103|115|134|154|13|40|55|66|72|82|91|100|110|120|132|143812.0|384349.5|1180561.4|1290564.5|2510798.4|3213290.8|3446152.5|4138260.3|4156004.7|5318953.8|5667925.8|144965.7|811499.5|1111498.3|1994643.7|2098801.8|2435247.8|2533149.1|4989317.8|5022435.6|5482759.8|5497032.4
1643098621|1|2022-01-25 08:17:02|binance|5000|BTC_USD|36363.415|0.000028|9774|91|163|237|344|482|819|1204|1696|2102|2522|2939|82|332|585|814|1002|1424|1865|2245|2622|3089|3496|585226.2|1033825.1|1746971.5|4859815.3|5508726.2|9643156.6|11843479.6|14065573.6|19899566.0|26257132.9|33278813.0|555073.4|1309744.3|2761989.2|6007941.3|6573390.0|8365214.0|9826489.0|11125733.2|12388931.6|13998636.9|15394824.4|coinbase|14647|BTC_USD|36383.955|0.000027|16840|44|99|189|249|299|416|557|711|896|1078|1232|47|139|298|386|465|597|734|875|986|1117|1238|554728.0|915951.0|2554363.8|5620492.4|5751013.0|5893067.4|6226235.3|7075493.7|8639695.1|9939669.4|13427536.4|582411.1|1015165.4|4258191.7|8332894.7|8357130.7|8503002.0|8836119.2|9624288.1|10010108.4|10717972.2|11014780.5|bitfinex|2500|BTC_USD|36412|0.021971|19323|18|57|103|132|157|201|248|320|388|437|490|21|66|119|160|194|268|326|363|397|434|487|341572.5|3098244.5|4383971.5|10625955.6|12395308.1|14697988.6|15259318.0|16219478.7|17349566.4|18642560.7|23463512.0|379591.8|2978298.7|5512080.6|8255677.3|9964139.6|11679548.9|12336750.1|13047427.1|13909710.0|15898449.2|20207035.8|bitstamp|3013|BTC_USD|36380.65|0.084386|8729|16|39|51|56|61|73|84|97|109|127|148|10|37|64|76|83|92|100|109|119|129|141|226805.1|696894.5|1144475.1|2005588.2|2346420.4|3048853.2|3281714.9|3973722.7|3991467.1|5137455.3|5503388.2|50248.4|661766.5|1141244.5|2408154.4|2537292.4|2571669.2|2638025.3|5094193.9|5127311.8|5587636.0|5601908.5
1643098681|1|2022-01-25 08:18:02|binance|5000|BTC_USD|36383.345|0.000027|14558|101|205|296|403|516|855|1231|1717|2128|2549|2977|114|330|587|807|1003|1433|1874|2248|2620|3089|3511|885842.8|1382015.2|1997980.8|5377541.5|5748545.9|10033306.0|12060016.1|14364846.3|19296519.0|26439305.9|32614476.3|466166.4|1170793.8|2537764.1|5940884.8|6482913.1|8343543.7|10165386.8|11259004.9|12528743.1|14499666.0|15435753.4|coinbase|14660|BTC_USD|36415.995|0.000027|3677|34|95|186|250|302|414|549|698|882|1068|1231|79|182|313|403|474|611|760|877|998|1123|1245|481077.4|751017.2|1915762.7|3560088.5|5312616.8|5513180.0|5827707.1|6196284.4|7499807.0|9383890.2|13031453.8|819621.7|1469797.8|7882651.3|8115904.6|8147302.8|8312901.4|8608743.5|9422379.4|10408368.5|10484318.3|10798446.0|bitfinex|2500|BTC_USD|36423|0.027455|6857|24|68|115|141|170|215|262|332|400|448|506|24|70|126|166|201|276|333|368|399|438|490|696581.4|3565821.9|4494717.8|9277003.8|11128035.4|12568962.7|13270573.3|14364428.2|15503507.5|16755998.7|21620697.7|359563.5|2501133.6|5644161.7|7983443.9|9631832.7|11148518.1|11737748.5|12478328.3|13309610.0|15327358.2|19815082.3|bitstamp|3025|BTC_USD|36411.46|0.078272|12548|17|38|59|67|72|82|92|105|118|138|159|7|37|53|61|68|78|84|94|107|115|127|121011.4|609816.1|1038535.5|1925414.3|2346893.1|2770970.7|3165301.5|3954462.0|3984057.0|5126939.7|5489745.9|190592.7|800548.6|1876992.7|2458714.5|2480062.4|2513018.4|2578598.6|5034793.3|5521496.0|5532023.6|5546184.6
1643098741|2|2022-01-25 08:19:03|binance|5000|BTC_USD|36407.645|0.000027|87863|99|209|314|438|555|876|1260|1748|2151|2564|3019|110|338|624|834|1041|1472|1911|2281|2675|3148|3570|572006.7|1000148.4|1569456.3|5397682.7|5985794.2|9663879.8|11718829.1|14100495.5|18465797.9|24397272.0|32287420.1|536442.4|1271768.8|4911061.4|5802167.9|6634937.0|8315771.4|10150350.9|11325503.5|12562390.2|14481282.5|15497717.9|coinbase|14654|BTC_USD|36435.765|0.000027|614|44|93|177|235|283|391|523|678|856|1038|1202|53|152|290|381|453|594|745|859|975|1106|1237|531468.2|893323.3|1827828.1|3738757.1|5609643.8|5880689.5|6002809.8|6601752.7|7879559.4|9655528.2|13495163.2|289226.4|756416.9|7323333.5|7948590.9|8007579.5|8149396.1|8448977.3|9267281.3|10248313.2|10372152.4|10646219.9|bitfinex|2500|BTC_USD|36461.5|0.002743|28658|18|58|106|134|160|210|250|318|387|444|494|28|72|120|159|199|272|322|353|387|430|484|302330.9|2907173.0|4365504.6|9936258.1|12971828.1|14991717.6|15358563.8|16091908.3|17431492.0|18866312.0|22146276.3|502818.0|2835133.3|6449853.1|7946784.1|10392332.3|11535903.6|12087304.3|12828993.3|13987884.1|16197266.3|20721324.8|bitstamp|3019|BTC_USD|36434.99|0.095732|4371|12|40|52|59|64|74|85|97|110|128|153|15|45|62|73|77|86|93|102|115|127|136|223188.2|752086.5|1118951.5|2032646.7|2428057.9|2946297.4|3744594.0|3972556.4|4082752.0|4119220.6|5588993.8|102278.0|699967.1|2132692.3|2479235.4|2496521.3|2529440.6|2598550.0|5051215.5|5537918.2|5553031.0|5564501.0
1643098801|2|2022-01-25 08:20:03|binance|5000|BTC_USD|36483.605|0.000027|7270|91|180|289|408|538|849|1222|1644|2104|2499|2943|66|218|478|724|946|1414|1799|2181|2638|3067|3505|629179.6|1366612.3|2672808.5|5387095.9|5720293.4|7002285.8|10923914.7|12669876.8|16568668.5|21947238.9|26875553.6|323193.2|915269.8|1810813.4|5529207.7|6341979.3|8732206.1|10242169.7|11348108.1|12727621.8|14227612.4|16022779.0|coinbase|14677|BTC_USD|36514.55|0.009092|8491|45|102|178|233|279|381|503|635|803|987|1159|32|115|258|357|435|568|724|833|959|1086|1227|494160.3|831676.5|1855111.1|5741182.0|6106416.8|6302854.6|6411505.8|6863806.7|7713572.8|9340404.2|11080412.1|543297.7|926179.6|2079105.4|5433228.0|5524054.5|8411989.6|9052035.2|9606712.9|10256481.6|10486400.3|10703895.0|bitfinex|2500|BTC_USD|36532|0.021899|9816|21|64|105|146|167|216|259|317|392|456|509|25|65|117|157|205|280|323|356|388|446|501|389807.7|3298186.7|4349395.1|10396892.8|11507292.2|13460807.8|14513254.7|15101967.7|16565161.1|18113373.9|21891881.0|430605.4|3318731.7|5511377.6|7238721.0|10052751.5|11088124.8|11960127.1|12673147.5|14483226.9|16500832.7|21575057.3|bitstamp|3025|BTC_USD|36520.03|0.093319|5477|14|41|54|61|63|75|87|97|109|124|144|10|36|58|66|70|80|90|99|110|121|131|142874.0|708775.0|1050691.5|2322839.6|2329651.5|2522316.7|3566394.2|3893093.0|5178644.8|5204636.0|5274966.7|125771.6|817288.7|1520814.8|2463497.2|2574046.5|2670498.8|5128528.3|5135349.1|5619676.8|5632419.2|5679518.0
1643098861|3|2022-01-25 08:21:04|binance|5000|BTC_USD|36425.955|0.000027|30051|130|228|359|479|612|944|1308|1783|2208|2617|3072|79|204|427|660|892|1343|1772|2161|2575|3031|3447|556260.6|946429.8|4160993.4|4683169.1|5210579.6|9354867.2|10941796.9|12251703.4|17161533.8|23268796.0|30813175.9|538192.3|1122247.4|1936051.4|3822828.9|6358696.7|7656788.3|10066450.2|10866749.4|12646687.3|14254215.4|15019040.9|coinbase|14647|BTC_USD|36438.75|0.017783|3868|41|94|176|223|274|395|517|672|850|1032|1193|47|107|238|351|448|596|752|867|984|1113|1245|450463.9|835023.5|3019935.7|6006549.0|6032083.2|6230706.4|6421313.0|7022356.3|8297121.4|10072821.3|13912355.5|705956.0|1006133.9|2083908.0|3113349.8|5697741.4|8421511.2|9259377.8|9598381.9|10573026.4|10695743.7|10969884.3|bitfinex|2500|BTC_USD|36469|0.032905|1936|23|71|114|143|168|214|257|327|396|457|510|17|61|113|157|200|278|331|363|399|440|499|441722.3|2919199.7|6411242.1|9636921.5|10242910.5|11985566.7|12251986.2|13280157.9|14402720.3|16414855.9|21060528.0|385135.9|2355436.9|6390331.6|7958329.9|11012993.9|12312127.0|13212229.6|14022733.2|15189389.7|17478261.7|22016408.9|bitstamp|3022|BTC_USD|36454.66|0.098863|1458|11|39|54|59|65|75|87|99|113|130|154|19|41|62|79|87|97|104|111|124|135|147|193024.9|768374.0|1383740.3|2041423.3|2433956.6|2980714.3|3670792.8|4006999.4|5299096.9|5335213.8|5700829.1|140209.6|592930.6|1179637.1|2042743.2|2538057.6|2632694.8|3557309.1|5049214.6|5534161.6|5549162.6|5597807.7
1643098921|1|2022-01-25 08:22:02|binance|5000|BTC_USD|36381.805|0.000027|32377|128|250|392|526|667|1025|1396|1876|2287|2701|3124|86|220|348|614|853|1299|1745|2120|2509|2987|3410|772207.3|1317522.6|4670240.4|5102376.2|5524125.1|9080686.9|10525592.9|13306090.8|18138730.5|24167084.9|30338358.0|471955.2|1042213.7|1694119.1|5340277.2|5972916.5|7449434.2|9208695.5|10364303.7|11624415.3|13607052.9|14545438.4|coinbase|14645|BTC_USD|36404.875|0.000027|2427|38|117|199|249|303|432|557|711|897|1074|1230|54|120|228|350|437|595|744|865|984|1114|1236|301197.5|814079.5|4683211.4|5891882.7|5917962.1|6190995.5|6505984.4|7397240.8|8245831.8|10114926.9|13800186.0|645054.5|1009472.1|1978609.3|3327829.7|5459247.5|8348129.3|8695931.4|9510348.3|9880051.8|10478660.6|10782570.6|bitfinex|2500|BTC_USD|36437.5|0.002744|8574|19|65|113|139|169|219|265|335|406|458|513|27|68|112|155|192|273|332|365|401|442|495|478676.4|3171565.2|8904703.2|10834912.1|12194262.9|14078046.6|14245805.2|15603712.1|16976429.8|18387120.4|23413412.3|936019.4|4269835.4|6615927.9|8827761.9|10507568.0|12172831.2|13003278.6|14051391.6|14979386.8|17175152.7|19943542.3|bitstamp|3022|BTC_USD|36416.745|0.067139|10562|12|38|55|61|66|78|90|101|114|134|155|20|45|64|72|83|94|100|109|122|131|142|237354.6|725738.6|1900777.8|2397970.9|2426778.6|3014048.8|3743630.6|5170927.7|5263414.8|5307275.4|5670081.6|238107.4|649611.7|1365800.2|1604534.9|2582090.0|2636482.4|2702062.5|5112878.8|5599581.4|5610144.3|5624270.0
1643098981|2|2022-01-25 08:23:03|binance|5000|BTC_USD|36365.825|0.000027|125301|124|281|400|552|691|1041|1418|1903|2312|2729|3138|90|200|315|564|778|1219|1665|2043|2439|2915|3329|801217.2|1378810.2|2435787.8|4979358.4|5526535.7|8953531.7|10802583.3|13387894.0|18230631.2|24431149.9|31436440.1|507336.5|937409.4|2203746.1|3325130.5|5840897.8|7318697.3|8947663.8|10254725.0|11617851.1|13165850.2|14571520.5|coinbase|14595|BTC_USD|36388.285|0.000027|146|51|130|209|255|289|392|522|676|860|1036|1190|55|107|200|298|372|514|659|794|905|1038|1158|492388.2|1083532.2|4461884.2|6248985.8|6252790.9|6518281.2|6849376.7|7775781.8|9339555.4|10576344.7|14154223.7|622435.8|1039790.0|2516485.6|5481247.7|5628359.2|8378851.8|8738700.1|9520420.8|9904399.2|10516694.1|10813445.3|bitfinex|2500|BTC_USD|36409|0.010986|1256|22|68|112|143|174|221|274|344|412|459|516|28|68|108|145|180|259|323|362|397|434|487|377538.2|3538299.8|6451995.7|9844907.6|12302866.2|13704482.9|14163511.6|15122567.3|16762111.0|18055554.5|23042542.4|608611.7|3228662.9|7491663.7|9064224.5|11157150.7|13429052.5|14131160.1|14985505.6|15780569.4|17849490.2|22153961.7|bitstamp|3024|BTC_USD|36384.92|0.057496|10292|13|42|55|63|70|82|95|109|121|138|159|15|41|56|68|76|87|95|103|114|123|135|201012.8|796460.6|1467112.9|1991233.2|2575855.4|3000046.2|3839091.4|5232827.8|5250572.2|5297038.4|5662971.3|246343.4|783520.9|1140786.4|2410089.5|2649346.4|2815410.6|2881766.7|5292556.8|5326089.0|5785998.9|5800271.4
1643099041|2|2022-01-25 08:24:03|binance|5000|BTC_USD|36322.205|0.000028|107048|122|244|403|546|722|1074|1474|1951|2346|2783|3177|73|212|346|536|753|1208|1660|2045|2430|2889|3309|420113.9|897143.1|2627510.8|4773962.2|5940706.3|9849200.4|11794103.1|15333367.5|19970027.4|26149553.6|33176097.3|532144.7|1306899.3|2157630.8|3564872.1|6278023.2|7741579.2|10017269.7|11407990.0|12592662.9|13952837.7|15412711.3|coinbase|14527|BTC_USD|36347.715|0.000028|4043|49|112|178|231|283|371|492|648|826|999|1147|54|96|174|254|347|509|633|795|901|1029|1157|503807.7|933286.0|4847148.4|5974321.1|6120922.6|6252164.1|6653087.3|7546215.9|9136072.9|10890286.0|14217607.4|742868.3|982193.9|1877712.7|5503086.2|5640937.0|5825080.0|8695971.2|9507973.9|9891089.7|10542601.6|10845154.1|bitfinex|2500|BTC_USD|36377.5|0.019243|23268|21|64|112|142|170|222|278|350|417|467|519|21|64|100|140|174|251|318|358|390|424|480|401176.7|3398947.7|9322075.8|10534737.1|12516736.9|13800660.7|14326024.9|15569612.0|16923998.1|18257047.6|23176023.1|685931.2|2268003.1|4907668.5|7313151.4|8914572.0|11028914.0|11895785.3|12937872.8|13729108.9|15577939.8|20099052.1|bitstamp|3016|BTC_USD|36360.465|0.093976|13817|9|35|50|58|66|75|88|101|114|135|152|13|40|52|61|71|83|90|100|110|120|132|63489.5|600767.1|1683871.9|2190120.7|2382539.5|2914920.6|3645331.2|5038967.6|5064200.9|5124764.0|5469984.3|115858.4|782029.8|1116117.7|2037906.6|2688840.2|2838411.6|2934431.8|5347103.1|5380220.9|5840545.1|5854817.7
1643099101|1|2022-01-25 08:25:02|binance|5000|BTC_USD|36332.895|0.000028|7466|90|265|438|590|763|1117|1495|1981|2381|2807|3217|98|230|338|549|759|1206|1662|2051|2431|2910|3322|714589.8|1315290.4|2953428.0|5236560.2|6212191.1|10303679.1|12016910.2|14768048.5|20502971.7|26678987.7|32714351.1|598811.2|1301165.7|2265211.7|4151550.3|6754622.8|7884940.3|10053391.8|11378383.8|12593998.7|14331057.4|15544765.6|coinbase|14569|BTC_USD|36363.485|0.000028|1351|47|124|210|265|315|408|524|667|851|1027|1176|53|95|172|253|347|498|629|787|890|1026|1151|649415.0|1195777.7|4725854.7|6326890.7|6472110.2|6604443.1|7002364.3|7853483.9|9484114.0|11202879.2|14403641.2|545657.6|818272.4|2556289.7|5367725.2|5392963.9|5573275.8|8477624.6|9281215.2|9690362.2|10340681.5|10649912.5|bitfinex|2500|BTC_USD|36379.5|0.002749|3426|24|72|117|151|180|232|288|362|432|481|532|32|75|115|155|194|273|338|377|408|442|500|345614.1|3714108.3|8223494.6|10875764.3|12865687.5|14125656.6|14719195.1|15645006.8|17317130.3|18649644.7|23566824.1|578328.2|3079287.6|5728860.1|9005403.1|10265938.6|12020417.0|12593628.5|13620471.7|14411378.9|16259558.6|20783562.1|bitstamp|3024|BTC_USD|36354.76|0.074103|47436|9|39|59|66|74|84|95|109|122|144|161|16|42|54|62|72|84|91|100|110|121|133|157731.4|781870.9|1587306.4|2011304.9|2596232.8|3132195.5|3858924.5|5252660.9|5277894.2|5348982.8|5683703.6|161432.8|767773.5|1122581.4|1965571.2|2616504.9|2807267.6|2871768.7|5284419.8|5298833.4|5777882.0|5792154.5
1643099161|2|2022-01-25 08:26:03|binance|5000|BTC_USD|36289.085|0.000028|20481|108|277|453|619|797|1150|1591|2036|2439|2876|3255|82|182|302|417|652|1097|1570|1944|2333|2769|3218|556651.0|1090279.8|3634093.2|5017702.6|6008618.8|9964068.4|12183911.8|16063317.9|21837704.6|27464641.9|33743499.6|580056.4|1350283.7|2616214.1|5717771.3|6248683.8|7709337.7|9765761.0|10869511.6|12030260.9|13692881.1|15142533.4|coinbase|14538|BTC_USD|36306.235|0.028618|8250|45|124|210|263|314|403|526|689|877|1043|1189|48|91|160|212|301|462|608|757|871|990|1117|571470.1|1064748.1|3158927.2|5715909.3|5937292.5|6011852.7|6551840.2|7918848.2|8964390.7|10669568.8|14615679.4|577245.8|941065.1|2051498.6|2915078.9|5476765.8|5647071.7|8540904.0|9191356.9|9716641.2|10408208.0|10568713.2|bitfinex|2500|BTC_USD|36341|0.022014|15209|22|67|116|151|181|227|283|357|422|470|519|21|60|97|124|159|236|301|345|377|406|461|350228.2|2841764.4|8196017.9|9446323.0|10648815.0|11429933.9|11894947.3|12645470.4|13591703.9|14320611.1|16915062.1|340089.4|1939531.1|6435218.5|8443037.6|9284821.7|10649095.9|11268060.9|11944818.0|12441950.3|13175014.4|14438970.7|bitstamp|3023|BTC_USD|36312.19|0.104813|4356|15|42|60|71|78|90|100|114|129|148|166|13|40|52|56|63|78|87|95|104|114|125|284533.8|779481.4|1473263.0|2527817.2|2691678.9|3735800.5|3954835.7|5245298.8|5268525.3|5367116.1|5706110.6|167528.7|677912.9|1116593.6|1840993.8|2480079.6|2784654.0|2849561.0|5260349.6|5268460.5|5751053.5|5765120.7
1643099221|2|2022-01-25 08:27:03|binance|5000|BTC_USD|36260.285|0.000028|14873|136|296|484|670|832|1176|1649|2077|2487|2952|3294|105|233|361|457|679|1123|1562|1970|2367|2775|3232|587133.8|1100263.2|4601133.2|5814690.7|8644420.3|10309226.4|12345156.2|17240747.5|23290800.8|29546152.7|34854507.7|576634.1|1372838.7|2130966.1|5253391.7|7088854.7|8691875.9|9547502.8|11949815.2|12730148.6|14602969.5|16206860.5|coinbase|14544|BTC_USD|36284.27|0.006008|529|44|129|225|278|332|422|551|720|905|1059|1204|60|118|195|241|317|489|630|787|897|1017|1149|517164.5|1024903.3|2878695.5|5772122.6|5992561.2|6141372.7|6640587.8|7970887.4|9762134.1|10848277.0|14715439.8|845660.9|1198364.2|2652795.5|3184342.9|5544071.7|5645038.7|8609505.1|9202862.6|9542119.5|10428286.4|10557923.8|bitfinex|2500|BTC_USD|36303|0.016528|11279|24|62|115|145|172|224|287|361|421|474|525|23|70|107|135|171|245|315|368|397|432|475|675944.8|3608626.7|9659938.0|10954825.4|13380897.7|13883694.9|14524522.3|15750106.7|17549506.0|19626547.2|24087335.7|366925.5|2382679.4|6817213.6|8642846.9|10867494.8|12446592.0|13266765.5|14411103.2|15359710.5|16426944.2|21331172.5|bitstamp|3018|BTC_USD|36281.33|0.062291|51960|16|43|60|68|76|88|99|113|126|147|161|15|39|53|59|65|79|88|95|103|116|126|216227.0|744618.3|1274703.5|2598055.5|3062275.5|3752355.5|3872363.2|5164460.7|5176963.7|5295282.3|5614171.1|138007.2|543255.5|1029305.2|2060667.3|2280448.2|2584721.6|2647813.6|3572427.9|5066631.4|5551157.9|5564281.4
1643099281|2|2022-01-25 08:28:03|binance|5000|BTC_USD|36241.085|0.000028|11259|141|331|515|718|876|1225|1704|2118|2533|2990|3336|116|233|336|440|630|1071|1512|1930|2312|2727|3181|636954.2|1153042.6|4159120.4|4993375.9|8181984.1|10301337.2|11948054.1|16815186.8|22900615.8|29441484.1|35121470.6|572625.2|1292112.3|2021399.2|3539966.6|7190978.5|8082790.2|9186263.5|11219863.2|12407231.8|14317793.6|15686038.1|coinbase|14556|BTC_USD|36266.915|0.000028|2669|60|147|244|295|347|442|578|751|932|1096|1237|46|100|176|223|285|464|605|762|871|993|1121|781419.9|1728946.4|2770393.8|5667541.2|5798619.4|6006867.4|6580617.9|8452366.1|10249308.7|14150016.8|15473613.1|553855.7|969118.5|1738240.1|4701104.9|4827500.6|7400850.7|7808127.6|8733992.2|9175674.8|10063338.2|10189105.8|bitfinex|2500|BTC_USD|36287.5|0.002756|12408|23|70|114|145|171|224|289|357|417|465|520|29|73|108|131|169|238|307|356|385|418|457|635303.7|3260014.1|6102966.3|7994509.3|10169200.0|10881315.6|11169011.4|11538962.0|13090891.4|15152742.0|19488477.2|579067.1|2722925.0|5552880.7|6792683.8|8067205.4|9059284.7|9713882.9|10299718.1|10942480.1|11669557.7|15817416.6|bitstamp|3007|BTC_USD|36264.755|0.069351|38172|11|37|56|67|71|83|92|106|123|146|153|18|43|55|60|64|78|85|93|103|115|127|196551.4|646476.5|1391599.4|2178141.6|2641766.3|3331844.8|3343408.4|4572213.9|4608330.9|4943395.0|4991198.1|190391.2|636610.9|941478.7|1713000.5|1932641.7|2195734.3|2197082.1|2266294.6|4727124.6|5211959.8|5227072.6
1643099341|1|2022-01-25 08:29:02|binance|5000|BTC_USD|36170.015|0.000028|46928|153|317|534|715|897|1277|1757|2160|2582|2987|3362|103|233|325|437|549|984|1419|1866|2253|2641|3116|401696.6|1545204.0|2710721.8|7694361.6|8537423.1|10664493.3|13830063.8|19527487.7|24724182.2|31713084.1|37236834.4|719493.8|1574121.7|2210470.2|5601966.6|5960063.6|8227940.1|9097124.5|11097577.2|12479113.0|13741955.4|15445500.5|coinbase|14532|BTC_USD|36195.68|0.013040|889|64|155|245|313|355|466|615|794|973|1125|1252|57|116|190|229|261|431|578|715|865|973|1109|656101.9|966962.7|4197447.7|5666119.3|5703042.4|6093650.1|7246183.8|8929284.4|10242961.6|13789325.1|15358777.0|571762.4|999557.4|2465463.9|2847241.5|5180931.3|7744091.1|7893756.4|8627431.3|9373980.6|9814483.8|10471576.7|bitfinex|2500|BTC_USD|36207.5|0.002762|53696|30|75|119|154|181|239|311|374|425|481|534|13|54|92|119|137|203|272|331|369|399|434|531691.4|3174828.9|4870902.9|10481839.1|12050637.8|12606923.3|12974689.1|13759586.2|15011309.3|17428396.5|21419820.1|484379.3|2257023.8|4150662.3|4791903.6|6242870.6|7450423.1|8302070.5|8577553.8|9522839.4|10279046.2|12650479.4|bitstamp|3000|BTC_USD|36194.61|0.067634|50040|10|32|50|61|69|79|91|103|120|140|153|16|42|56|58|61|74|84|90|101|111|121|195459.1|591634.8|1614746.0|2622393.3|2847469.2|3361221.4|4583481.2|4601225.6|4647691.7|4983073.5|5136945.7|158685.8|748689.4|1022338.0|1159942.3|1722662.8|2181663.9|2205968.5|2270443.5|4734790.2|4767908.1|5228232.3
1643099401|3|2022-01-25 08:30:04|binance|5000|BTC_USD|36169.205|0.000028|6763|129|342|571|760|942|1319|1799|2204|2626|3030|3405|114|235|324|441|561|991|1425|1873|2262|2648|3123|383397.0|983558.0|2066389.0|7574208.9|8596413.0|10710799.9|13875559.3|19588363.6|24783664.8|31770332.6|38291047.9|625813.8|1322855.8|1947515.5|5316847.8|5871738.2|7865054.5|8736663.0|10662117.2|12043684.6|13307282.7|15009004.9|coinbase|14535|BTC_USD|36190.095|0.000028|2928|60|151|249|317|362|474|621|798|978|1131|1255|58|120|195|234|259|428|576|708|864|971|1105|481563.7|971550.9|4252479.7|5694678.2|5730477.7|6124951.3|7265998.2|8946939.5|10262438.7|13808966.0|15378313.5|667143.8|1122821.9|1924935.1|3028621.1|5333583.8|7896688.9|8046398.5|8722772.9|9526296.5|9966909.7|10623359.5|bitfinex|2500|BTC_USD|36207.5|0.002762|18971|31|71|114|151|179|237|309|371|423|477|530|23|63|100|129|149|216|285|345|384|414|449|636089.6|3408753.1|6356096.5|10409687.0|11964236.6|12595098.1|12962759.2|13743592.2|14994954.9|17408032.6|21399164.7|554948.7|2736319.4|6522275.1|7240085.8|8745218.7|9660515.7|10443301.7|11042047.4|11663030.6|12418365.2|16097185.5|bitstamp|3013|BTC_USD|36196.285|0.075726|39802|16|41|60|74|82|92|104|116|133|153|166|16|43|54|55|58|71|81|89|98|108|118|205567.4|676581.8|1659341.4|2728423.0|2933491.7|3447243.9|4669503.7|4687248.1|4733714.2|5069096.0|5222968.2|316570.3|809821.0|1150241.4|1279607.3|1842327.8|2301328.9|2325633.5|2391989.6|4854455.2|4887573.1|5347897.3
1643099462|2|2022-01-25 08:31:04|binance|5000|BTC_USD|36075.995|0.000028|41338|97|261|459|644|794|1274|1705|2109|2580|2920|3270|103|194|305|397|519|855|1261|1695|2105|2498|2907|453019.8|1053092.8|6860439.9|8009830.7|8630692.4|11086975.9|16241862.0|21265990.7|28524572.9|33863805.9|39386689.6|670574.0|1352947.3|1874334.6|4987630.6|5634781.4|7385631.2|8314864.6|9335080.7|11742882.9|12614621.0|14439432.7|coinbase|14492|BTC_USD|36093.48|0.008589|979|64|153|253|313|362|494|668|849|1002|1150|1275|45|97|176|222|252|365|541|682|839|947|1067|645525.6|1123483.0|5279153.2|6329325.8|6467821.4|7015242.7|8714195.7|10510863.3|11643093.1|15483934.0|16152767.3|538724.1|877461.3|1688138.7|2754857.2|4419239.3|4529433.9|7100532.9|7513096.6|8434420.2|8823840.7|9714501.4|bitfinex|2500|BTC_USD|36112.5|0.002769|3683|27|67|116|149|181|252|322|379|431|483|541|23|61|100|128|157|209|275|337|386|414|447|689463.7|2086448.6|6309386.1|9547259.1|10978945.0|11700288.5|12059838.1|13383970.0|15411694.3|17275410.3|20796656.1|332628.7|1887966.9|4980374.0|5662595.0|7526975.4|8052330.7|8933749.0|9656256.1|10458021.2|11318558.7|12265199.0|bitstamp|3002|BTC_USD|36093.635|0.063529|5413|11|36|59|66|77|86|100|113|133|147|158|17|45|59|65|68|74|88|95|104|113|125|197999.2|914876.8|1979778.1|2112987.6|3064587.0|3076150.6|4304956.2|4317459.2|4405051.5|4723940.4|4842309.7|145484.0|438343.3|958980.5|1270556.8|1367468.9|1696805.1|1959897.7|1961245.5|2990802.7|4536580.4|5021415.6
1643099521|1|2022-01-25 08:32:02|binance|5000|BTC_USD|36061.395|0.000028|30237|92|294|492|683|836|1324|1749|2165|2627|2970|3310|75|172|257|358|483|804|1206|1644|2056|2434|2848|545186.6|1187955.8|6816092.3|8274396.8|9245853.6|11163891.6|16541501.2|22611245.0|29168753.7|34885183.5|40648077.7|526296.4|1388794.2|2175660.1|5197123.8|5829932.7|6689925.0|7396264.2|8315547.1|10377733.4|11650807.7|13498651.5|coinbase|14512|BTC_USD|36068.135|0.000028|2338|58|165|274|339|390|530|708|884|1051|1187|1306|56|106|178|228|262|366|543|685|841|958|1076|597492.4|1449263.8|5382590.6|6415518.9|6531060.2|7194272.7|8844378.8|10621809.5|14528126.2|15818015.6|16245382.8|611858.9|1043688.3|1734406.5|2857880.5|4530945.0|4602963.9|7206395.6|7605812.6|8057450.7|8872710.1|9824201.2|bitfinex|2500|BTC_USD|36102.5|0.013849|18498|27|69|116|156|187|261|331|390|444|499|562|20|52|85|110|137|190|255|319|371|399|431|297467.4|2323775.3|4616301.6|8684904.7|10646293.6|11565322.0|11853128.4|12892059.4|15207617.9|17106027.2|20621611.6|345037.1|2188639.7|3034459.8|6916781.2|7567448.8|8185307.4|8910779.7|9955841.4|10434637.4|11294050.0|12238345.7|bitstamp|3002|BTC_USD|36066.09|0.076304|2525|12|39|58|71|77|86|100|118|141|149|159|16|41|51|52|56|61|73|83|89|100|113|267911.1|853928.8|1813549.4|2507198.8|3005311.8|3016875.3|4245680.9|4282149.5|4621849.4|4726908.4|4789960.8|305196.8|819497.8|1177541.4|1306197.5|1365391.1|1632261.3|1983709.7|2006556.8|2072137.0|4580029.2|5066731.9
1643099581|2|2022-01-25 08:33:03|binance|5000|BTC_USD|36061.965|0.002856|15241|120|327|543|740|890|1383|1809|2228|2692|3032|3373|93|227|314|421|553|885|1286|1724|2134|2511|2926|542452.5|1259952.8|7003761.9|8570945.5|9146499.6|11518098.7|16881743.7|22992966.2|29329929.8|35236145.7|41092790.9|469601.6|1597928.4|2070371.4|5756979.2|6392743.3|7323237.6|7996873.1|8950507.2|10944270.9|12156800.1|14004658.9|coinbase|14508|BTC_USD|36089.67|0.010751|583|43|141|268|332|384|521|695|876|1029|1176|1300|67|107|178|221|256|374|553|694|848|958|1075|456968.0|1291300.0|5261926.2|5920531.5|6724037.7|7335867.3|8630826.3|10434878.0|11537604.7|15388528.7|16053706.3|753880.1|1164688.9|2135548.0|3371009.0|5007013.6|5170168.9|7699387.9|7877493.4|8676533.4|9015098.4|9903910.6|bitfinex|2500|BTC_USD|36100|0.016620|6913|28|74|120|153|185|264|332|393|445|502|563|23|62|100|124|150|203|267|335|385|414|446|349396.7|3254607.0|6531323.6|9717659.6|12045892.4|13456402.7|13891121.0|15899590.4|17753863.3|20301000.3|23808866.0|484085.9|2761684.3|5998535.5|7676956.0|9946996.7|11152507.5|11812555.0|13558655.1|14037485.8|15058999.4|18396646.5|bitstamp|3001|BTC_USD|36085.42|0.095108|9380|9|34|55|67|74|85|98|116|134|147|157|17|41|56|59|60|66|80|87|94|103|116|305995.7|871147.3|1883652.1|2812773.1|3321552.0|3494936.3|4723641.8|4819446.6|4921998.2|5205831.9|5262047.0|143133.0|652571.0|1089955.3|1548128.3|1571949.5|1951849.6|2215043.5|2216391.4|2285500.8|4738188.3|5224891.0
1643099641|2|2022-01-25 08:34:03|binance|5000|BTC_USD|36070.005|0.000028|87657|118|345|571|777|929|1416|1852|2265|2743|3076|3423|122|259|364|473|608|947|1351|1785|2201|2582|2991|606467.1|1573547.0|7554389.9|8950791.6|9752868.9|11892049.5|17296697.1|23339836.3|29738474.2|34956227.0|40531196.7|1034740.2|1944997.4|2929330.0|6072582.1|6782886.4|7775296.5|8531361.9|9497122.4|11909640.8|12699263.1|14562536.3|coinbase|14521|BTC_USD|36088.815|0.015102|1597|57|150|278|343|397|534|708|889|1041|1189|1312|49|111|182|224|258|377|554|695|850|961|1078|531659.5|1320929.4|5309200.5|5998377.9|6801992.0|7449262.4|8708740.5|10513179.0|11615451.5|15467071.9|16131900.7|730390.4|1098881.7|2237369.9|3400376.2|5036271.3|5199544.0|7724971.4|7906774.2|8705881.0|9044470.2|9933287.0|bitfinex|2500|BTC_USD|36110.5|0.019385|14207|26|68|116|153|185|260|329|389|442|499|561|25|68|106|129|155|214|279|348|396|425|458|474674.0|3084014.5|7869137.6|10395433.4|12034269.3|13466669.3|13916986.6|15904025.4|17776148.0|20330303.0|23809494.9|538470.0|3631998.3|5762921.8|7429736.7|9701886.2|10927748.8|11583741.1|13326406.0|13804570.8|14826947.7|18165148.1|bitstamp|3005|BTC_USD|36093.85|0.076024|12271|8|35|61|69|79|89|103|117|137|151|161|17|45|57|61|63|70|84|91|100|108|120|208214.2|884491.5|2094043.4|2895676.4|3800614.3|3973898.6|5202704.1|5278313.1|5365905.4|5684794.2|5741009.3|189953.2|881550.7|1213623.8|1750533.0|2109715.4|2489718.7|2752912.5|2754260.4|3783822.6|5277924.8|5762760.0
1643099701|3|2022-01-25 08:35:04|binance|5000|BTC_USD|36077.015|0.000028|32796|119|332|558|763|915|1408|1846|2252|2726|3066|3411|104|246|362|476|614|966|1372|1808|2215|2603|3012|722122.0|1647723.9|7563859.0|8779085.9|9592891.3|11962759.0|17349089.8|22407908.9|29670030.4|35025827.9|40603504.3|737932.3|1400157.8|2340085.2|5782359.0|6470868.6|7515787.6|8195810.5|9252763.4|11603552.8|12425328.0|14252374.5|coinbase|14522|BTC_USD|36095.635|0.008228|365|56|142|278|344|395|527|699|883|1035|1182|1305|65|119|200|238|280|403|582|721|878|985|1104|632613.6|1168017.8|5423815.5|6454736.3|6691781.4|7245315.5|8579739.6|10403789.0|11492764.3|15357046.8|16022029.5|689660.1|989653.4|2206935.5|3324808.4|5053331.6|5167680.7|7720599.8|7878856.4|8673400.6|9011310.4|9899282.5|bitfinex|2500|BTC_USD|36121.5|0.013842|6839|28|74|125|156|190|266|334|394|448|500|564|26|63|97|123|150|206|274|340|388|415|449|636663.1|3201875.8|6667573.8|11313781.4|12808132.0|14406309.5|14847263.7|16837948.1|18708878.0|21205795.4|24707470.8|457233.4|2894672.8|7405368.9|8692165.2|11050220.0|11839428.9|12905340.8|14256569.4|14812888.0|15756387.0|19103014.6|bitstamp|3004|BTC_USD|36102.165|0.082017|13719|9|37|55|68|77|88|102|115|136|150|160|18|44|61|66|67|75|88|97|105|112|125|245313.9|879965.5|1977996.0|2946801.0|3851560.2|4025023.2|5253828.7|5329085.7|5417030.0|5735918.8|5792133.9|187559.2|811174.1|1140685.0|2012955.4|2036776.5|2407061.5|2670218.8|2733310.8|3703325.6|5195231.1|5680178.1
1643099761|1|2022-01-25 08:36:02|binance|5000|BTC_USD|36083.285|0.000028|8856|113|336|572|782|926|1423|1863|2275|2724|3083|3435|105|248|351|469|600|964|1369|1799|2203|2595|2998|564153.5|1426911.5|6994182.2|8202984.4|8874197.4|11409827.7|16781192.8|21840769.7|27661340.5|34424635.4|40057699.1|607610.4|1503976.6|2660322.5|6187944.7|6873117.8|7932463.5|8994788.3|9674789.3|12038089.9|12834065.9|14662361.1|coinbase|14506|BTC_USD|36096.055|0.011608|6818|42|136|263|327|381|512|682|866|1019|1166|1288|51|114|179|215|261|385|564|702|859|966|1085|251201.5|867379.2|4923577.1|5956286.3|6193479.9|6737399.0|8071393.3|9895378.1|10984846.7|14849129.2|15513765.4|783103.2|1208304.1|2309088.8|3421292.6|5160997.4|5273888.1|7826812.5|7985061.6|8779605.8|9117515.7|10005487.8|bitfinex|2500|BTC_USD|36125|0.016609|10622|24|68|111|144|178|250|321|383|435|487|551|24|65|102|129|154|204|274|337|387|413|448|435760.9|2874812.1|5864496.8|10805706.1|12245896.6|13896499.8|14335629.1|16330266.1|17325298.8|20698317.7|24190774.9|390580.8|3550626.2|6037974.0|7228791.1|9712974.2|10204528.6|11273123.1|12617616.5|13177450.9|14117107.6|17464797.5|bitstamp|3003|BTC_USD|36106.38|0.066858|42362|8|34|54|68|75|87|101|113|134|149|159|15|43|56|59|61|68|81|90|98|106|119|158840.7|769912.6|1782400.4|3241829.6|3754009.8|3927574.3|5156379.8|5231610.9|5300476.5|5638470.0|5694685.1|137970.8|772398.0|1501702.9|1965767.8|2030501.1|2359873.9|2623031.1|2686123.1|3656138.0|5150341.4|5634867.9
1643099821|1|2022-01-25 08:37:02|binance|5000|BTC_USD|36110.505|0.000028|18827|111|280|549|772|935|1388|1849|2247|2695|3080|3432|141|262|376|493|630|1003|1418|1884|2252|2640|3057|678743.0|1220184.0|4481397.8|8066441.9|9068765.5|11489070.5|15867654.9|21273854.7|26287066.4|33741967.7|40286040.6|747041.4|1523341.9|3144871.0|5961116.6|6779025.3|7941815.9|9027486.6|10983162.0|12083571.7|13266546.0|14878503.4|coinbase|14531|BTC_USD|36124.415|0.007391|1243|52|132|257|334|385|508|671|859|1024|1176|1294|55|108|168|202|250|391|554|696|847|963|1074|578737.5|1018293.3|2290140.3|5837331.1|5990549.3|6579207.2|7908698.7|9013095.9|10743568.9|14164865.4|15308566.2|817734.3|1285247.3|2955016.7|4789644.3|4861859.3|4981912.1|7532787.0|7910777.1|8536090.5|9068412.3|9703126.2|bitfinex|2500|BTC_USD|36153.5|0.019362|5715|21|70|120|154|186|255|332|394|445|497|560|27|71|106|133|157|213|282|343|389|415|448|580530.5|3151104.5|8190854.2|10699233.1|12731592.9|14438369.4|14943535.6|16413544.5|17545632.6|21240724.5|24492574.0|485045.1|3093012.1|8370002.3|10060050.6|11553091.5|12402982.9|13604523.7|14433579.9|15155211.8|16857794.6|19451161.9|bitstamp|3011|BTC_USD|36135.66|0.069073|10478|14|42|60|74|81|92|102|118|139|157|166|21|42|50|54|55|63|76|85|94|102|113|236587.1|857262.8|1334659.1|2875403.1|3761269.1|3925708.4|5151810.7|5236544.4|5306976.6|5645971.1|5701991.0|344492.3|820555.8|1387768.0|1875653.9|1916566.1|2355925.8|2509133.0|2574040.0|5030229.1|5038313.8|5520932.9
1643099881|2|2022-01-25 08:38:03|binance|5000|BTC_USD|36122.575|0.000028|24409|112|268|567|792|965|1388|1875|2278|2716|3108|3462|129|234|366|490|626|1011|1439|1897|2272|2650|3090|531918.9|1098857.2|4575340.5|8066230.1|9277880.1|11691590.4|15559929.8|21491601.1|26460852.2|33587487.0|39456668.9|627050.5|1440380.4|3441158.9|6165826.7|6828529.2|8082912.9|9111681.2|11059740.8|12469835.3|13583130.0|14972367.8|coinbase|14564|BTC_USD|36132.985|0.000028|27823|71|149|275|355|409|536|698|882|1051|1204|1321|63|113|173|213|262|412|568|711|861|974|1093|744899.5|1306215.2|2408326.4|6002811.0|6708269.6|7293813.0|8629341.8|9734368.5|11468715.9|14894398.0|16025764.3|724944.4|1198627.5|2976475.1|4906689.8|4970440.0|5091379.8|7705763.4|8015818.4|8648501.6|9173162.0|9857911.1|bitfinex|2500|BTC_USD|36158.5|0.002766|411|30|76|119|153|185|251|326|390|443|493|557|24|63|100|126|150|206|270|328|369|395|430|831948.5|3525704.3|6406591.0|10111841.2|12234067.7|13816529.2|14317226.2|15468494.9|16921609.3|20616284.5|23870847.0|678836.0|3109686.6|8090698.7|10247224.1|11293806.4|12085269.0|13081950.5|14124796.1|14844409.5|15676643.2|19517162.0|bitstamp|3024|BTC_USD|36145.81|0.059205|13496|14|45|68|82|90|99|111|127|147|166|177|27|43|54|57|58|66|79|88|97|106|116|137275.4|787129.4|1420958.9|3053299.9|3939263.5|4103181.8|5329805.0|5414538.7|5484869.4|5854591.8|5941885.8|244144.6|723137.5|1516166.6|1875396.5|1916308.7|2355668.4|2508875.6|2573782.6|5029971.7|5038082.6|5520675.6
1643099941|1|2022-01-25 08:39:02|binance|5000|BTC_USD|36102.735|0.000028|14102|126|313|554|785|936|1402|1857|2266|2703|3089|3439|109|280|415|543|682|1059|1466|1935|2308|2691|3097|633470.0|1383066.2|5109955.9|8523004.0|9247813.4|11677705.4|16041740.1|21845837.1|27481761.1|33903748.2|40509652.0|1101727.0|1990500.8|3108265.8|6599026.2|7454980.1|8664794.7|9751300.4|11717163.2|12806851.7|14000729.3|15393573.8|coinbase|14570|BTC_USD|36123.58|0.012236|3919|73|147|272|352|412|543|709|895|1060|1212|1329|66|128|187|226|275|417|570|711|865|979|1091|670274.3|1157364.5|2607673.0|6515310.8|6658633.9|7257164.2|8587807.2|9700919.3|11422594.0|14844947.7|15988638.6|669785.3|1214285.2|2901375.0|4935411.8|5007628.3|5127690.7|7676315.6|8053936.3|8686675.8|9211547.4|9846635.2|bitfinex|2500|BTC_USD|36148|0.011066|3654|28|70|108|140|173|240|313|378|427|479|542|22|61|98|128|149|205|272|329|370|397|432|923790.3|4013798.4|8046662.2|11085203.5|12522460.0|13982330.3|14427067.0|15897185.3|17029525.1|20725167.5|23995495.0|526384.5|2510115.9|8267418.9|9356018.5|10294157.9|11180278.4|12200985.1|13244001.8|13961553.4|14788582.7|18259309.0|bitstamp|3012|BTC_USD|36133.35|0.061550|52209|14|42|62|74|80|89|101|116|136|155|165|20|45|56|60|61|69|82|90|100|107|119|202489.8|860800.1|1582475.0|3015857.6|3901539.4|4065736.9|5292222.4|5378334.4|5447005.0|5816725.8|5903919.9|326946.6|866591.2|1541546.0|2029432.0|2070344.2|2509703.9|2662911.1|2725966.2|5184007.2|5190221.9|5674711.0
1643100001|1|2022-01-25 08:40:02|binance|5000|BTC_USD|36117.255|0.000028|29960|110|245|482|705|875|1320|1784|2181|2627|3014|3366|122|253|411|540|691|1073|1497|1966|2339|2718|3151|620000.1|1211545.0|5110807.1|8642530.7|9258360.6|11961869.7|16063196.1|21456751.6|26437881.1|33819687.6|39423821.0|807224.6|1605107.3|2903739.1|5929865.0|6816586.6|8208206.9|9334305.0|11292168.6|12670122.5|13813587.5|15195809.8|coinbase|14555|BTC_USD|36128.01|0.018268|8424|65|143|261|335|394|527|687|873|1041|1194|1310|43|109|195|235|285|431|582|725|874|989|1105|642967.0|1170709.2|2471081.9|5993512.2|6023386.0|6612872.8|7940366.3|9044834.1|10768879.3|14198502.8|15327014.2|416903.6|900305.6|2927870.8|4836541.9|4940963.7|5062705.2|7677861.4|7989802.7|8620012.3|9145257.7|9784912.8|bitfinex|2500|BTC_USD|36145.5|0.008300|24553|29|66|113|144|173|238|310|376|427|480|545|17|63|104|132|153|208|277|333|377|402|438|520758.7|3251940.1|8262560.5|10028742.6|11349348.1|12557459.5|13003658.1|14473605.6|15641603.1|19301904.3|22875063.8|559577.5|3365825.6|7715423.7|9522987.0|10440176.9|11301495.3|12391096.6|13111594.0|14802273.4|14975576.3|18448730.9|bitstamp|3003|BTC_USD|36137.64|0.049367|42133|16|36|55|65|71|80|91|106|127|146|156|23|47|64|69|70|78|91|100|109|118|128|254481.1|929986.5|1901375.3|2631941.9|3517623.7|3681821.2|4908023.4|4992657.1|5063089.4|5432810.1|5520004.2|273057.1|742535.6|1158542.2|1976753.1|2017665.3|2457025.0|2610232.2|2675139.2|5131328.2|5139439.1|5622032.1
1643100061|1|2022-01-25 08:41:02|binance|5000|BTC_USD|36149.485|0.000028|27354|112|268|492|714|906|1301|1792|2197|2630|3044|3394|141|287|419|574|717|1126|1559|2009|2380|2770|3225|697690.1|1184081.2|2217936.2|8441163.3|9372719.1|11316895.4|14518909.6|20247193.7|26446673.8|32611063.6|39292450.3|717516.8|1536116.5|4923194.8|6170932.6|7051120.0|8353199.3|9229745.0|11172558.2|12589735.1|13822092.0|15193821.1|coinbase|14598|BTC_USD|36158.645|0.000028|8926|61|148|267|351|417|549|706|885|1058|1209|1329|58|126|195|244|294|454|603|736|889|998|1125|617334.9|1164669.4|2150163.6|6492301.3|6548543.2|6974001.0|7874256.1|9499657.6|11276399.2|14610700.7|15842339.2|763920.0|1173399.8|2966383.0|4893782.0|5000994.5|5133080.0|7753844.5|8056831.1|8694725.2|9249402.9|9901329.0|bitfinex|2500|BTC_USD|36180.5|0.002764|28540|27|71|111|143|168|231|304|362|407|456|514|24|64|99|125|151|215|285|341|384|416|451|471230.1|3417625.2|7398869.0|9823882.3|12049421.4|13751913.0|14307878.2|15770727.5|16909395.3|19887561.0|23853807.0|707375.6|3204788.7|7193247.4|9348651.4|11117097.4|12010252.0|13469661.7|14051655.2|14845230.7|15607820.3|19902130.1|bitstamp|3019|BTC_USD|36163.74|0.037496|1433|21|47|65|78|83|94|105|120|142|160|171|23|44|57|61|62|74|83|92|101|111|122|265983.6|722610.3|1344578.3|2493392.6|3372589.8|4044581.1|5266741.0|5355180.2|5426268.8|5795889.6|5883259.2|307216.8|727822.9|1300240.1|1989795.0|2030707.2|2474266.9|2623274.1|2688181.1|5144370.2|5153053.5|5637381.1
1643100121|2|2022-01-25 08:42:03|binance|5000|BTC_USD|36169.005|0.000028|16148|89|242|446|660|863|1259|1750|2157|2584|2990|3363|125|296|446|598|750|1173|1601|2046|2431|2816|3289|707082.9|1296965.5|2321358.5|8396140.7|9136855.7|11295270.9|14467468.2|20216461.6|25418069.6|32511396.0|39055463.9|833754.9|1787769.6|5748154.6|6648758.9|7385325.5|8757632.3|9628928.6|11547274.0|12923203.8|14163114.2|15886387.1|coinbase|14604|BTC_USD|36192.845|0.000028|34130|60|136|247|339|404|537|683|863|1039|1198|1322|64|125|193|242|295|467|607|740|893|998|1129|771347.1|1206662.8|2218774.0|3705564.8|6730760.4|7130446.9|8027956.0|9617058.1|10891669.1|14490350.1|16035661.4|648417.7|1165444.0|2954380.3|4887432.4|5004069.0|7520763.8|7695815.5|7991714.9|8801959.3|9184943.0|9839850.4|bitfinex|2500|BTC_USD|36210|0.011047|54450|15|61|98|134|162|223|291|351|396|451|504|27|70|108|136|160|223|290|346|386|418|458|340982.9|2709827.1|3483105.3|9578776.3|11344061.2|13004469.9|13626264.1|15075184.9|16168293.5|19230946.7|23186387.5|698778.2|3094293.8|7034047.6|10191561.6|10609034.0|11533787.7|12926303.1|13524235.0|14308382.7|15063494.4|19365254.3|bitstamp|3017|BTC_USD|36198.97|0.060609|10730|13|39|59|73|80|92|103|117|134|155|167|20|38|52|54|55|68|78|86|95|105|115|131853.0|631164.6|1190563.6|2697684.2|3316387.5|3991960.3|5214120.2|5295070.5|5341536.7|5707644.6|5830385.3|311973.0|808219.2|1649760.6|2020997.7|2130589.6|2589692.0|2613996.6|2680352.8|5136543.4|5169661.3|5629985.4
1643100181|2|2022-01-25 08:43:03|binance|5000|BTC_USD|36227.895|0.000028|12892|79|204|328|524|738|1114|1594|2018|2432|2885|3236|137|320|494|648|850|1278|1709|2140|2514|2904|3384|920081.2|1579386.9|2942190.2|4338408.6|9317157.0|11397856.3|13558583.1|19045505.0|24229682.6|31889007.5|36515057.1|676674.9|1807270.6|3000347.9|6374565.6|6852658.7|8202323.5|9262403.5|11326790.3|12537448.8|13804276.0|15813866.2|coinbase|14591|BTC_USD|36245.8|0.005408|1128|49|111|209|288|357|479|624|800|979|1143|1283|64|115|202|253|322|495|636|792|907|1022|1151|603729.1|1019063.9|2079126.9|3588306.5|6602304.9|6814507.5|7390516.6|8662931.2|10466330.0|14353573.4|15723465.5|697201.7|1064789.2|4524929.6|4803207.9|4894354.3|7544370.8|7713410.9|8038293.8|8853496.2|9742930.1|9821764.7|bitfinex|2500|BTC_USD|36269.5|0.002757|22617|23|69|117|151|188|245|313|384|438|493|550|28|70|107|133|164|229|293|346|377|412|458|491206.5|2813952.6|4644934.2|9315333.5|12643654.8|13746715.0|14219183.2|15747352.0|16959594.0|19510104.4|24002866.5|797716.0|3241358.8|7668660.1|9072147.8|10819809.0|11893492.6|13211193.7|13809570.0|14613601.1|15343239.7|20193680.2|bitstamp|3017|BTC_USD|36260.955|0.065277|4350|11|40|57|68|78|88|97|111|129|153|160|21|41|56|58|62|77|85|92|101|114|126|199853.3|746720.8|1036936.5|1879981.9|3239239.5|4022920.9|4034484.5|5263290.0|5362512.9|5728303.2|5776106.4|191193.1|719436.9|1744584.3|1955207.6|2174848.8|2479163.1|2484481.5|2553590.9|5006278.4|5492981.1|5508093.9
1643100241|2|2022-01-25 08:44:03|binance|5000|BTC_USD|36213.045|0.000028|1290|101|257|386|605|812|1191|1684|2096|2511|2963|3319|116|297|473|639|815|1264|1687|2126|2500|2882|3364|661539.2|1394519.9|3054502.1|6367653.0|9334092.5|11440853.4|14527869.2|19094000.2|24276566.1|31791038.7|37410827.7|598419.1|1725331.6|2644924.1|6097476.0|7100975.4|8128423.9|9339169.7|11393578.2|12568827.3|13862619.2|15871881.9|coinbase|14587|BTC_USD|36231.585|0.005161|1463|54|120|214|295|364|493|630|812|994|1157|1291|60|121|208|261|328|502|644|789|910|1029|1156|610146.4|1000335.7|2124388.2|3665336.1|6687335.5|7070996.8|7469607.9|8777689.0|10691602.9|14428534.7|15813744.9|612576.1|1190801.1|4327661.9|4564016.4|4611591.2|7235207.5|7432515.0|7750395.3|8571820.2|8941194.0|9541456.3|bitfinex|2500|BTC_USD|36254.5|0.013791|13003|22|67|107|143|175|239|304|376|428|485|541|31|66|105|134|161|230|298|349|382|416|461|319714.7|3240016.1|4545146.6|9663473.3|12590880.7|13861609.7|14353290.9|15830515.7|16889144.6|19943115.1|23930023.3|841306.8|3061285.6|7626876.2|9971739.5|10827664.0|11917192.6|13291281.0|13887829.3|14691907.3|15422038.3|20263440.4|bitstamp|3018|BTC_USD|36239.705|0.065591|10511|14|45|63|73|81|91|100|113|132|155|165|18|45|61|63|67|80|90|96|106|119|128|166964.5|820912.3|1658948.9|2740477.9|3611061.0|4123564.0|5334562.3|5426810.3|5465388.1|5833705.0|5932029.3|229346.5|772448.9|1820826.0|1921877.7|2141255.7|2533925.9|2556773.0|2622353.2|5078569.9|5565272.6|5575835.5
1643100302|1|2022-01-25 08:45:03|binance|5000|BTC_USD|36235.245|0.000028|15998|95|265|401|604|803|1177|1660|2093|2504|2961|3313|135|305|492|653|865|1291|1727|2147|2525|2942|3394|522720.5|1349310.7|2179846.7|4317534.1|9310646.9|11409911.7|13063188.9|17946659.8|24125244.5|31672813.7|36416680.1|554372.2|1573231.6|3490439.9|6364225.2|6905395.1|8198169.9|9190707.7|11244876.7|12452521.5|14328797.9|15729205.6|coinbase|14596|BTC_USD|36241.975|0.000028|23217|53|122|213|294|364|493|634|810|991|1153|1290|78|134|222|273|344|514|657|808|929|1045|1171|668090.9|1114668.9|2199872.1|3741316.2|6745042.5|7078872.0|7549145.0|8816214.3|10619225.6|14506011.3|15875851.6|692536.8|1280223.3|4653911.3|4910691.1|4960879.3|7610756.6|7779829.4|8104600.5|8919915.3|9835213.2|9914382.7|bitfinex|2500|BTC_USD|36272.5|0.002757|249|28|70|104|137|173|229|294|366|423|478|534|32|67|103|130|162|233|296|349|380|415|460|453129.1|3586761.9|6889661.3|8142515.1|11907450.9|12831135.1|13504170.5|14855742.3|16244827.5|18795651.9|23292313.4|777991.4|3169399.2|8266924.9|9693059.1|11373705.6|12442939.1|13771595.6|14368484.9|15171940.5|15901561.6|20752929.1|bitstamp|3019|BTC_USD|36260.48|0.077991|2242|15|44|61|71|81|90|100|113|131|155|162|14|39|54|57|61|76|83|90|99|112|124|172891.6|714890.9|1039032.4|1875261.8|3225281.3|4008862.7|4020526.3|5249231.9|5348454.7|5714245.0|5762048.2|250876.1|763505.3|1813091.7|2023735.4|2243376.6|2547690.9|2549038.8|2618148.2|5070835.7|5557538.4|5572651.2
1643100362|2|2022-01-25 08:46:04|binance|5000|BTC_USD|36184.995|0.000028|19749|115|251|386|599|805|1188|1673|2098|2516|2941|3308|123|272|480|658|812|1258|1679|2123|2500|2892|3364|736125.1|1277594.9|3324916.0|8474147.1|9251957.5|10870731.7|13932698.5|18814875.4|25007021.6|32148648.3|37692121.6|641512.9|1491599.6|2908597.6|4408278.7|6680219.0|7895603.6|9025881.1|10693051.4|12081632.6|13438092.6|15092785.5|coinbase|14580|BTC_USD|36204.37|0.009336|1555|45|125|223|307|375|506|647|832|1009|1164|1292|54|123|215|272|324|501|639|778|922|1029|1164|625580.9|1225695.1|2078785.7|4207544.7|6718924.7|7065684.7|7969394.0|9562015.5|10734801.2|14432629.6|15955257.3|676613.4|1187578.5|2108885.0|4860413.8|4907689.5|7513135.0|7690953.6|8039816.9|8832117.1|9209848.6|9859694.8|bitfinex|2500|BTC_USD|36227|0.005521|4723|28|72|115|150|184|241|314|379|429|486|543|25|72|109|138|169|237|302|355|395|431|470|517697.1|3322870.4|9203537.3|12319378.5|13909278.2|14807397.6|15300206.5|16765779.7|17855074.8|20906445.5|24889590.0|585904.9|2450868.3|7217661.6|8490939.2|10486301.3|11788353.3|13245361.1|13526506.5|14628461.9|15387467.3|19774929.7|bitstamp|3017|BTC_USD|36217.805|0.040284|3984|14|45|63|72|82|92|103|115|133|154|166|25|50|65|68|70|84|93|101|111|121|132|202832.5|849097.2|1758592.9|2837154.9|3598849.4|4112601.6|5334742.5|5415660.5|5458314.7|5820945.9|5919502.3|420998.2|925217.4|1969659.7|2070731.8|2290047.1|2680583.2|2704851.1|2771207.2|5227424.0|5260930.0|5724654.3
1643100421|4|2022-01-25 08:47:05|binance|5000|BTC_USD|36184.845|0.000028|21277|78|242|393|611|817|1202|1689|2111|2529|2955|3321|118|259|454|633|786|1228|1650|2095|2471|2864|3336|649238.4|1176016.1|3077457.7|8491627.8|9449133.2|11481399.5|14548178.0|19413165.8|25607585.2|32749267.9|38288534.4|586859.8|1549948.4|3112111.9|4738648.2|7243062.9|8482270.8|9646602.3|11313889.3|12701732.9|14059139.6|15714424.9|coinbase|14576|BTC_USD|36202.5|0.006629|18143|45|121|226|307|371|504|646|830|1007|1163|1291|58|116|211|267|321|495|633|770|914|1021|1157|545345.3|1045517.4|3027325.3|4219806.1|6717821.6|7055160.8|7960870.3|9553485.2|10726270.9|14424203.9|15952982.7|572410.7|1128405.6|2044190.0|4754205.6|4806327.9|7373710.1|7551890.6|7900368.5|8693016.4|9070490.9|9720267.2|bitfinex|2500|BTC_USD|36219|0.005522|1323|24|70|114|146|180|241|311|375|424|482|538|30|68|104|136|164|230|298|354|393|425|466|304535.6|3434672.5|9295451.5|11461777.3|13851713.9|14807382.7|15312040.7|16452043.2|17855901.6|20909047.3|24883995.6|670914.1|2890980.1|8112410.4|10532398.6|11425268.9|12542242.8|13668504.1|14273490.6|15460788.8|16216652.0|20605314.2|bitstamp|3018|BTC_USD|36205.31|0.061041|13906|13|46|64|72|82|93|103|118|135|156|168|16|39|54|58|59|75|84|92|100|110|120|165509.4|808698.1|1849181.5|2441781.7|3596335.4|4110187.5|5332228.5|5413297.7|5459411.3|5825169.3|5947910.0|206725.5|697305.9|1803933.6|1912558.3|2022150.2|2567074.3|2591342.2|2657698.3|5068488.4|5101606.3|5561930.5
1643100481|1|2022-01-25 08:48:02|binance|5000|BTC_USD|36221.875|0.000028|47946|110|250|405|611|814|1196|1688|2100|2511|2968|3311|124|307|479|652|846|1277|1706|2143|2518|2901|3383|783593.0|1460403.2|3000636.4|4206636.4|9404883.3|11506301.4|14618934.1|18996286.7|24157281.2|31827791.0|36434307.7|664555.7|1808580.8|2943025.3|6173771.6|7341928.1|8405416.3|9411863.6|11494149.5|12703754.1|13954283.0|15979392.3|coinbase|14604|BTC_USD|36243.805|0.010733|72|49|124|221|299|369|494|640|816|996|1159|1295|71|137|227|278|348|519|661|815|933|1049|1178|484757.0|1041516.7|2043146.0|4078243.6|6611832.7|6883948.9|7394756.9|8661826.1|10464834.0|14351623.0|15721114.5|839313.9|1377867.6|4645446.6|4893261.3|4953266.8|7603128.9|7772200.6|8097019.7|8912286.5|9810133.9|9889322.5|bitfinex|2500|BTC_USD|36265.5|0.002757|11664|21|67|113|152|185|244|310|382|435|493|546|28|70|104|132|166|235|302|357|388|422|468|480006.0|3351533.2|6265542.7|9893422.9|12473259.3|13730624.7|14182860.1|15399787.6|16765584.3|19820405.6|23810814.9|713624.7|3277360.3|7631087.0|9110150.4|10952576.2|11745097.7|12900240.8|13498165.7|14711398.0|15440706.3|20283100.0|bitstamp|3025|BTC_USD|36252.465|0.064134|10315|14|48|68|76|86|96|106|119|138|162|169|20|42|56|58|62|76|85|92|101|114|126|198615.2|856333.9|1475028.0|2022624.4|3372660.9|4159822.3|4171485.9|5400191.5|5499413.5|5869489.6|5912394.4|348259.8|852740.5|1847159.5|1948211.3|2167589.3|2560296.3|2583106.6|2652216.0|5104901.5|5591604.2|5606717.0
1643100543|2|2022-01-25 08:49:05|binance|5000|BTC_USD|36235.935|0.000028|11243|114|250|409|619|816|1190|1674|2107|2518|2975|3325|144|334|521|693|899|1329|1767|2185|2565|2981|3433|689753.4|1335191.0|2062300.6|4280574.2|9645309.3|11396737.9|13038086.0|17909871.3|24089169.0|31606418.2|36345975.7|707963.3|1957952.1|3477401.6|6540439.0|7119029.6|8413675.3|9434407.0|11498956.6|12704165.7|14582040.0|16001695.5|coinbase|14596|BTC_USD|36256.675|0.012329|3662|49|120|207|282|354|476|619|797|974|1140|1277|57|109|198|252|322|493|637|791|906|1021|1153|650487.4|1163124.0|2161609.6|5927482.9|6759858.8|6939431.3|7515599.7|8796290.6|10602413.9|14490582.4|15807604.2|641272.0|1093066.1|4399066.0|4686795.8|4719504.1|7374261.6|7541800.2|7856922.7|8690669.0|9576496.9|9686325.9|bitfinex|2500|BTC_USD|36279|0.011026|17434|22|71|112|144|180|237|307|374|432|486|541|32|79|115|144|178|248|313|364|395|430|473|375861.9|3312073.3|5929389.5|8616965.2|12327828.1|13333712.9|13929230.1|14457906.5|16667705.1|18725794.4|23679996.5|870435.1|3451479.0|7384273.3|9789876.5|10877871.7|11981292.9|13032108.4|13618314.7|14832461.6|15561050.9|20411507.4|bitstamp|3024|BTC_USD|36262.27|0.045943|12667|14|48|66|74|84|95|105|118|136|160|167|15|41|56|61|65|80|87|94|103|115|127|199742.0|920192.7|1534843.5|2081492.2|3431528.7|4382150.1|4393813.7|5622519.2|5721389.6|6086829.9|6134633.1|280716.8|809073.5|1207122.2|2145289.0|2364930.2|2669244.5|2670592.4|2739701.8|5148856.3|5633691.5|5648804.3
1643100602|1|2022-01-25 08:50:03|binance|5000|BTC_USD|36251.475|0.000028|124724|106|228|374|561|753|1112|1606|2034|2458|2926|3265|106|305|527|706|928|1354|1793|2209|2601|3012|3468|527450.8|1224198.7|1989912.3|4304036.5|8733442.1|10069320.9|11877112.3|16787269.7|22850233.3|29293684.0|34512194.8|672231.7|1744230.5|3147427.7|5965409.2|6878317.9|7971358.4|9060846.6|11493107.3|12314960.6|14172284.1|15815352.5|coinbase|14558|BTC_USD|36266.745|0.007748|1079|37|93|181|244|313|437|579|753|932|1096|1237|52|111|213|269|345|515|659|815|924|1044|1172|470403.7|974687.6|2920165.5|6383311.4|6485325.9|6700037.1|7280451.9|8539020.6|10364079.3|14248482.6|15571756.0|650101.5|948587.6|4345255.1|4760158.9|4827820.4|7447365.8|7625046.0|8421751.2|8761248.6|9641529.9|9767221.1|bitfinex|2500|BTC_USD|36296.5|0.030306|818|21|63|102|139|167|224|290|361|419|472|529|28|76|111|144|180|259|322|369|400|435|481|451677.4|3095313.1|4127298.6|11571154.4|12881669.6|14189373.7|14482552.1|15317861.4|17201909.3|19278273.8|24236616.3|656806.2|2918703.1|5949717.6|8100989.7|10080045.4|11291298.4|12205992.0|12545235.6|14006112.0|14742736.0|19673196.4|bitstamp|3016|BTC_USD|36281.69|0.054904|14181|14|43|57|62|74|87|97|110|124|145|159|19|42|57|61|67|81|90|97|105|118|128|230892.6|848520.9|1299116.8|1848894.7|3308946.8|4259695.8|4271359.3|5500064.9|5575321.3|5693639.9|6012178.7|179579.3|614017.7|1124911.9|1962047.2|2181828.2|2486105.8|2549197.8|3473812.2|4968015.6|5452542.1|5465665.6
1643100661|1|2022-01-25 08:51:02|binance|5000|BTC_USD|36288.995|0.000028|7702|87|239|390|537|750|1113|1570|2026|2435|2874|3260|171|352|544|714|945|1378|1850|2226|2613|3046|3493|542257.8|1264283.7|1974499.1|3759649.2|6543601.7|10301110.3|12008344.1|15873916.5|21634888.9|27266503.5|33659605.3|849908.3|1742156.4|3256144.6|6298521.3|6976195.6|8306467.9|10277911.3|11408590.2|12596792.0|14244961.9|15728123.0|coinbase|14606|BTC_USD|36297.22|0.007218|236|58|116|203|268|340|462|595|763|949|1113|1259|64|130|222|282|369|530|673|826|942|1055|1187|654233.7|1047962.0|2079020.7|6275583.3|6614194.0|6734959.6|7277035.7|8634052.6|9779666.8|11441397.8|15407738.6|836644.4|1393688.5|4510955.8|4866896.5|4976622.7|7565565.0|7946955.7|8577667.9|9108469.2|9740015.5|9945623.0|bitfinex|2500|BTC_USD|36322|0.005506|82|28|75|113|146|175|231|290|361|426|477|531|35|74|111|143|182|261|319|365|397|430|482|461196.5|3375449.3|4128276.7|10537480.2|12564629.3|14276458.0|14622641.9|15468702.6|17373395.6|18557797.0|24376914.8|765534.3|3163801.7|7470225.9|8454384.0|10871772.3|12146764.7|12450642.5|13276802.9|14297364.2|15154386.9|20057379.8|bitstamp|3025|BTC_USD|36311.275|0.077359|10529|14|41|62|70|78|93|102|115|131|150|168|19|41|51|55|62|75|84|92|100|111|122|196728.4|765252.4|1179136.9|1836096.8|2806439.0|4246929.6|4249426.4|5476497.5|5562477.4|5661068.2|5999712.8|199187.8|684374.3|1458582.7|2074283.4|2335448.3|2488655.5|2553562.5|4964351.1|4972435.8|5455054.9|5469122.2
1643100721|2|2022-01-25 08:52:03|binance|5000|BTC_USD|36295.985|0.000028|15506|107|263|429|556|775|1140|1588|2044|2442|2891|3283|164|338|542|723|945|1386|1857|2236|2620|3057|3500|728027.2|1481317.8|2251646.5|3611571.7|6640552.4|10428353.5|12142468.4|16006197.6|21370930.3|26380316.6|33773947.1|751023.5|1663858.3|3261625.6|6209302.3|6879547.8|8221662.7|10186896.9|11598330.9|12749955.5|14211425.1|15696397.8|coinbase|14621|BTC_USD|36308.055|0.000028|9808|54|127|210|276|347|467|600|767|954|1119|1267|53|133|222|282|378|529|678|824|940|1057|1184|563040.3|985152.3|1977470.3|3378142.2|6526721.8|6667573.0|7187297.4|8521480.6|9642385.4|11367907.9|14803282.3|555302.8|2726125.3|4449757.2|4639889.8|4752949.0|7408689.5|7725063.5|8347943.1|8885529.0|9566645.5|9727436.9|bitfinex|2500|BTC_USD|36328.5|0.002753|203|22|70|109|144|172|230|288|363|427|478|533|33|71|113|147|187|266|324|371|402|435|489|471224.7|3330529.6|4353902.3|10448920.5|12852404.9|14914009.1|15313115.8|15863870.0|17540519.3|18912159.8|25012710.5|800966.6|3356569.9|7838403.6|9476603.9|11392678.4|12688377.2|12969754.5|14205185.1|14824599.0|15676867.1|20592926.3|bitstamp|3024|BTC_USD|36319.985|0.069631|5011|12|39|60|69|77|92|101|112|128|148|167|27|44|55|59|65|78|87|96|105|115|126|153072.9|696282.0|1127774.1|1793681.2|2764042.8|4204533.3|4207030.1|5433232.4|5519275.1|5587945.8|5957316.5|374913.9|848445.6|1592807.5|2163935.3|2425063.5|2578270.7|2643177.7|5099364.8|5107475.7|5590068.7|5604135.9
1643100781|2|2022-01-25 08:53:03|binance|5000|BTC_USD|36269.725|0.000028|10456|104|246|353|529|727|1074|1567|1998|2412|2868|3228|115|301|555|731|960|1382|1833|2233|2630|3042|3503|629301.1|1240390.2|2247992.1|5956389.3|8917896.8|10176220.9|11997457.1|16811427.7|21847572.2|27643674.7|34536449.6|653073.6|1538542.7|3103096.3|5800579.8|6525431.7|8223130.1|8918994.8|11335757.7|12569967.6|13999779.3|15697548.2|coinbase|14569|BTC_USD|36277.9|0.005458|4752|46|98|189|248|318|441|579|751|933|1086|1234|36|111|218|273|357|526|669|824|934|1052|1184|473209.1|986485.0|2927895.9|6255363.1|6386201.6|6588506.1|7075492.2|8425426.6|10232091.9|11337313.0|15215796.6|469339.0|931942.7|2377139.5|3000235.2|4948043.1|7496043.7|7886757.9|8461759.2|8809631.0|9685666.3|9815216.4|bitfinex|2500|BTC_USD|36311|0.016524|21818|21|60|99|135|163|219|281|350|413|465|517|24|66|107|141|181|263|320|368|401|434|482|435268.3|2817257.0|4400677.0|12145546.1|13516995.5|14857538.3|15184211.1|16031628.5|17932027.0|20007091.6|24946334.3|583096.4|2850431.3|7073879.5|9004884.8|10967445.1|12354371.7|12657811.4|13484025.4|14500736.6|15358994.0|20267762.0|bitstamp|3014|BTC_USD|36292.93|0.055768|37024|12|37|54|61|68|82|95|108|120|142|157|17|40|61|63|70|83|92|101|108|121|131|199417.4|695927.1|1168871.7|2515246.8|2734889.5|4175280.0|4187243.9|5415949.4|5490827.9|5590419.8|5928063.2|272881.0|789389.9|1612457.9|2073825.7|2334727.1|2597884.3|2660976.3|5118989.1|5125192.6|5609719.1|5622842.6
1643100841|1|2022-01-25 08:54:02|binance|5000|BTC_USD|36255.005|0.000028|50764|125|250|361|556|748|1103|1590|2021|2435|2911|3249|106|274|533|721|945|1371|1817|2230|2621|3031|3491|577332.6|1171458.4|2413704.4|6022313.7|8752048.3|10160787.3|11958623.3|16804410.1|22822280.6|29294075.8|34515336.9|747904.1|1744353.6|3360894.7|6085688.3|6777786.2|8132695.6|9236893.5|11702562.2|12503432.1|14367606.3|16049175.9|coinbase|14487|BTC_USD|36270.015|0.000028|7406|38|89|174|218|272|364|503|676|856|1014|1161|51|125|212|253|314|461|604|761|872|991|1120|375428.4|780210.3|2562713.9|6094755.7|6135943.4|6341482.0|6919389.0|8177877.7|9982144.0|11186396.9|15210402.9|635674.2|1170573.3|2575160.9|3241492.6|5096824.2|7702497.8|7866653.5|8663031.4|9016966.5|9897450.9|10027183.5|bitfinex|2500|BTC_USD|36310.5|0.002754|26163|25|73|105|143|171|227|289|360|421|473|524|28|67|108|143|181|263|320|367|398|432|480|469186.6|3656292.8|4506631.5|11560670.1|13617205.0|14957756.8|15284347.9|16140207.4|18031429.6|20106529.0|25045341.5|701753.0|3097438.4|6749000.7|8644486.0|11286292.4|12678518.4|12981911.6|13807849.5|14822889.2|15682084.0|20590131.0|bitstamp|3007|BTC_USD|36283.82|0.070279|44804|11|33|46|53|63|76|88|101|114|136|150|19|44|59|63|69|83|92|100|108|121|131|209236.8|688729.2|1083592.3|2046510.1|3122084.0|4099358.4|4111220.7|5339926.2|5414830.8|5533501.3|5852040.1|292437.3|806794.0|1294466.6|2095702.6|2315483.5|2619761.2|2682853.2|3652866.0|5147069.5|5631596.0|5644719.5
1643100901|2|2022-01-25 08:55:03|binance|5000|BTC_USD|36191.635|0.000028|22246|101|275|462|682|883|1258|1741|2164|2574|3006|3373|114|216|387|596|763|1205|1630|2069|2450|2851|3319|498941.3|1004202.0|4736925.7|5896094.5|8729139.1|10493269.6|13463499.0|18300731.3|24296478.6|30553839.8|37063872.7|1082304.0|1625903.1|2260480.5|3977677.8|6339062.7|7603820.5|8741001.1|10456708.7|11839248.3|13280129.3|14908102.9|coinbase|14523|BTC_USD|36202.25|0.013701|3738|41|117|195|268|330|451|594|779|955|1109|1236|54|108|215|286|324|463|600|741|885|992|1128|544121.5|1063030.4|5056385.8|6424177.0|6516031.5|6863498.6|7767566.3|9362004.6|10532644.7|14231995.6|15760425.6|585100.6|889274.3|1883530.6|5132148.1|5274024.8|7843374.0|8026342.9|8389982.8|9185963.3|9542821.8|10192598.0|bitfinex|2500|BTC_USD|36235.5|0.008279|30525|25|75|124|157|187|246|316|381|430|486|542|29|67|104|137|165|239|305|359|400|434|474|453929.3|3232725.2|7518603.3|9007646.0|11979481.2|12607780.0|13063373.4|14537560.4|15591657.5|18677399.7|22659890.6|855471.3|3051092.1|6896485.5|8960083.7|11086457.6|12712767.8|13857710.8|14142464.0|15651450.3|16411930.6|20798466.9|bitstamp|3018|BTC_USD|36208.9|0.081914|13759|17|45|63|72|82|94|105|117|135|156|167|17|43|54|58|60|75|84|92|100|111|120|269664.8|944464.5|2343747.9|2973027.0|3898141.1|4415493.3|5637634.2|5718552.2|5760853.9|6111370.5|6202936.9|143047.6|662643.0|1069344.7|1555089.9|2016457.6|2516717.2|2540985.1|2607341.2|5018131.3|5051663.5|5511573.4
1643100961|2|2022-01-25 08:56:03|binance|5000|BTC_USD|36156.465|0.000028|98830|139|282|524|723|918|1305|1799|2200|2628|3046|3403|101|236|375|582|769|1181|1614|2061|2445|2828|3302|614933.2|1160009.2|5366406.4|8450516.6|9297639.2|10911093.3|13889032.3|19568892.5|25884397.9|32042661.8|38515317.9|982381.5|1498763.5|2425820.5|4130408.2|6344629.0|7729741.3|8613585.4|10677469.4|12071711.4|13299335.0|15100905.2|coinbase|14526|BTC_USD|36168.73|0.022063|101385|76|138|223|289|351|473|626|799|983|1128|1248|66|130|225|305|351|475|620|749|906|1011|1140|711822.8|1822279.7|5536502.1|6538491.7|6610377.3|7008396.5|7908121.6|9530736.4|11295758.1|14555579.5|15873806.3|1119130.1|1520293.9|2368690.8|3739390.8|5848330.8|8412896.8|8584943.3|8896382.0|9696901.6|10087624.5|10741319.8|bitfinex|2500|BTC_USD|36202.5|0.002762|26258|27|76|119|154|183|239|310|373|422|478|533|29|68|103|136|165|239|307|364|404|437|472|429101.1|3107997.6|7019074.3|11710607.9|12710278.7|13276167.8|13720831.3|15170690.0|16260476.9|19323091.9|23292602.3|735599.8|3132476.6|6965521.3|8420445.4|10944032.6|12769037.7|13915057.0|14513388.9|15706587.2|16462872.0|20768795.6|bitstamp|3010|BTC_USD|36182.295|0.076197|7236|12|39|58|69|75|87|99|112|132|149|162|22|47|61|64|67|81|91|97|107|116|127|210509.9|851520.3|2316432.0|3408855.0|3844052.6|4361404.8|5583309.6|5664160.0|5727962.6|6056927.0|6179819.2|358763.2|794118.2|1215493.3|1655887.8|2161863.1|2662085.9|2686390.6|2750865.6|5163536.8|5177930.2|5656978.9
1643101021|2|2022-01-25 08:57:03|binance|5000|BTC_USD|36187.745|0.000028|74827|109|272|492|725|923|1295|1783|2204|2614|3045|3412|133|260|407|628|799|1226|1655|2096|2474|2873|3341|637693.0|1119401.4|5374555.9|6453146.1|9347973.6|10994160.0|14003797.0|18849704.8|24835117.4|32238991.9|37746044.2|1089840.9|1675591.4|2663310.4|4527242.9|6844717.5|7974474.9|9114892.3|10831534.0|12212773.9|13580242.6|15278237.9|coinbase|14549|BTC_USD|36196.78|0.013206|1519|66|132|224|295|356|476|625|804|981|1135|1262|47|105|201|269|307|446|581|724|871|976|1112|752652.7|1274897.7|4806455.9|6449889.1|6541997.5|6879261.1|7788830.1|9377281.6|10652298.9|14252296.6|15797369.2|835146.7|1345198.5|2107471.2|5463898.6|5523021.9|8090791.9|8253266.4|8621413.6|9376019.1|9763111.4|10418701.6|bitfinex|2500|BTC_USD|36225.5|0.013802|38734|23|76|119|152|181|235|306|371|421|475|530|19|62|101|130|161|235|301|356|394|430|468|487102.3|3076476.2|9642753.0|12725244.0|14219084.2|14746307.7|15210587.1|16366549.1|17770512.8|20815547.3|24794528.4|526875.1|3283681.8|7110569.6|7842950.3|10098703.0|11568997.2|12714075.0|13318925.2|14506431.8|16136049.0|19651012.8|bitstamp|3008|BTC_USD|36214.35|0.074059|36541|11|39|53|61|73|84|94|107|125|146|157|20|43|53|55|59|73|82|90|98|109|118|222287.3|764915.5|1255537.8|1892791.0|3622006.8|4125137.5|5346823.4|5427841.3|5470143.1|5820659.6|5912226.1|318678.4|776305.5|1355420.5|1465500.1|2081198.8|2471734.9|2496002.8|2562358.9|4973149.0|5006681.2|5466591.1
1643101081|2|2022-01-25 08:58:03|binance|5000|BTC_USD|36188.735|0.000028|375871|107|271|476|713|917|1287|1772|2194|2604|3035|3400|125|280|426|646|815|1238|1669|2108|2486|2887|3355|889266.7|1455393.7|5638117.1|6487482.2|9790034.1|11237865.7|14244958.0|19170719.1|25125847.2|32529787.0|38034462.9|1160380.8|1730501.7|2585671.2|4326927.9|6743683.9|7965865.2|9106603.8|10823603.5|12206454.4|13644678.4|15276940.5|coinbase|14548|BTC_USD|36196.725|0.012515|1317|58|131|223|296|356|477|626|806|984|1137|1264|65|137|240|309|346|485|620|764|910|1015|1151|623441.7|1224979.0|4795748.6|6470110.9|6570982.6|6908589.6|7818158.6|9406965.2|10682333.7|14281661.7|15826738.5|634390.5|1155897.5|2089627.3|5424028.2|5481741.3|8051084.0|8213558.6|8588733.1|9336288.1|9723380.5|10378970.6|bitfinex|2500|BTC_USD|36225.5|0.019323|24927|29|75|112|146|175|228|297|363|411|465|520|26|65|102|129|165|240|306|361|399|435|474|437462.4|3480731.1|7213577.4|12039162.4|13514455.7|14045698.9|14510033.8|15975568.9|17070457.8|20115440.0|24095299.0|623284.6|3118660.8|6955543.5|7821619.9|10086534.0|11558652.2|12705983.2|13310731.7|14498133.6|15255779.6|19641202.9|bitstamp|3011|BTC_USD|36208.58|0.062969|43387|17|43|57|66|77|87|98|110|128|149|160|18|42|62|65|68|83|92|100|108|119|128|252826.4|878681.0|1555886.9|2486780.5|3823199.5|4326230.1|5548016.1|5628934.0|5671235.8|6021804.8|6113371.3|341913.9|827816.5|1520058.5|1653945.5|2159920.8|2660180.3|2684448.2|2750804.3|5161594.5|5195126.6|5655036.5
1643101141|2|2022-01-25 08:59:03|binance|5000|BTC_USD|36104.605|0.000028|105804|118|310|579|799|957|1415|1867|2271|2710|3098|3446|118|229|367|503|713|1087|1505|1971|2347|2734|3142|706865.7|1397714.3|2408995.5|8072887.5|9216876.3|11176759.0|15284254.5|21141784.8|26896652.4|33287912.2|39825706.1|658524.7|1420342.4|2062409.3|5256164.7|6206663.2|7289801.7|8551838.0|10534791.9|11687905.3|12887571.4|14316766.1|coinbase|14533|BTC_USD|36111.805|0.000028|219|61|153|267|333|391|520|686|872|1036|1182|1299|57|118|199|267|317|423|563|702|859|973|1089|581779.8|1407114.1|3419467.4|6417995.2|6451076.2|6933299.5|8290333.7|9436301.2|11099683.7|15063033.7|15680423.5|664690.8|1048338.6|2005913.5|4700027.2|4850975.9|5000863.2|7539521.6|7933440.0|8508473.3|8854411.7|9732250.1|bitfinex|2500|BTC_USD|36143.5|0.002767|17055|27|75|129|163|193|254|326|387|435|486|548|21|59|101|127|153|219|296|353|401|434|470|426531.1|3421775.8|8354448.5|10862824.1|12589782.6|13254541.5|13707500.3|14870070.4|16345868.3|20006090.8|23580927.8|436671.3|2790484.3|5878741.3|7444574.8|9185491.5|11599348.3|12602737.3|12992813.6|14033846.6|15270857.4|18749367.9|bitstamp|3013|BTC_USD|36133.165|0.075692|10480|16|43|64|78|82|91|103|118|138|156|166|20|43|52|55|58|67|81|89|98|105|117|272460.3|950679.9|2097379.5|3842411.6|4343566.6|4346063.4|5572193.9|5657953.4|5726624.0|6076942.7|6259926.8|202018.6|644077.9|960353.9|1440069.3|1843904.7|2324384.8|2482988.8|2546044.0|4958684.4|4964899.2|5449388.3
1643101201|3|2022-01-25 09:00:04|binance|5000|BTC_USD|36089.265|0.000028|23418|89|332|597|823|977|1471|1900|2312|2747|3123|3474|92|205|303|423|645|1012|1416|1864|2260|2660|3063|772613.8|1536284.7|5287900.5|8272869.9|9140237.2|11215736.5|16509336.0|21579796.1|27578386.1|33470432.6|40006068.8|580664.1|1169003.3|2666286.1|3654517.8|6202462.3|7854170.3|8956442.3|9608642.0|12041539.7|13273976.8|14689683.0|coinbase|14513|BTC_USD|36090.94|0.010141|13904|40|137|256|323|383|522|695|873|1025|1173|1294|32|92|170|227|278|374|519|662|819|926|1043|341710.5|1001824.5|2865280.1|6118605.7|6244400.1|6728964.1|8024378.1|9828617.9|10935460.6|14815879.0|15480517.9|423158.3|858840.5|2704110.7|4687495.7|4838539.3|4926563.3|7514682.8|7673890.3|8481820.9|8826105.2|9708514.2|bitfinex|2500|BTC_USD|36117.5|0.002769|58855|28|75|123|153|182|250|318|376|426|478|541|22|63|100|128|150|214|288|350|397|426|462|410474.0|3472921.7|9100787.9|11862465.7|13300582.3|14348483.5|14784872.6|16776203.0|18641404.3|21156378.6|24657160.7|652519.5|2936633.6|6557769.9|8950276.0|10223146.1|11970162.0|12490712.4|13812857.0|14369333.2|15722138.9|17758525.7|bitstamp|3010|BTC_USD|36113.36|0.053554|5135|18|43|61|72|78|90|103|117|139|153|163|11|36|45|47|51|58|72|81|88|96|109|285654.2|857298.7|1843291.8|3160877.5|4086794.9|4098657.1|5326755.3|5402087.7|5501679.6|5820271.0|6003255.1|105746.4|611344.2|1378224.8|1422718.7|1867471.8|2196844.6|2465398.6|2528490.6|3453105.0|4947308.4|5431834.9
1643101262|1|2022-01-25 09:01:03|binance|5000|BTC_USD|36048.825|0.000028|94929|180|405|652|846|1036|1516|1945|2353|2808|3156|3492|106|245|379|481|669|1041|1446|1876|2310|2684|3067|680954.1|1397870.3|7222374.6|8592996.6|9088963.4|11094377.3|16190430.2|22437304.1|29966079.9|34707178.8|40488338.9|652909.6|1736831.9|2839994.0|4377110.2|7037354.9|8159614.2|9646490.6|10610425.1|12717158.6|13933115.2|15195171.7|coinbase|14492|BTC_USD|36046.055|0.009016|3801|82|164|267|326|393|529|711|894|1056|1188|1302|38|111|187|244|297|386|523|669|819|941|1053|655225.7|1841982.8|5293138.5|6336953.1|6591152.5|6989748.1|8297947.0|10213860.9|13956869.4|15338669.8|15707026.2|421121.6|1104465.5|2045982.1|3462155.7|5220856.4|7790340.8|7868307.1|8019904.8|8396851.6|9212748.8|9577674.8|bitfinex|2500|BTC_USD|36091.5|0.002771|8032|26|74|123|156|188|259|326|384|436|487|550|29|65|96|122|149|207|277|340|393|424|459|433207.7|3611392.4|6884963.6|11168820.8|12419108.0|13452523.9|13898891.3|15898851.8|17752855.1|20271534.2|23784863.5|658317.1|3073145.3|6103669.9|8125949.6|10162977.6|11471685.4|12154954.9|13630068.9|14120526.7|15550454.1|18890836.1|bitstamp|3008|BTC_USD|36080.61|0.071784|46354|12|41|61|70|77|88|102|120|143|150|161|19|43|58|62|64|71|86|93|100|108|121|294241.9|1021643.2|2578094.9|3200158.6|4094016.2|4267318.6|5495769.1|5594639.5|5941027.7|5988830.9|6172010.2|207711.8|671851.5|1028684.7|1491230.6|1906697.9|2300656.1|2569246.8|2570594.7|2639704.1|5046991.1|5533693.8
1643101321|1|2022-01-25 09:02:02|binance|5000|BTC_USD|36092.465|0.000028|16386|109|314|629|874|1026|1518|1953|2364|2798|3173|3524|112|237|338|472|692|1058|1454|1902|2304|2700|3101|794216.8|1416095.2|5284984.5|8255683.7|9122731.2|11119255.0|16433904.8|21535691.7|27532707.3|33261851.2|39801782.2|726113.1|1572265.4|3283427.3|4297210.4|6952482.7|8590468.6|9646160.7|10297902.0|12732413.8|13963664.3|15370403.8|coinbase|14533|BTC_USD|36095.85|0.004765|530|59|142|274|341|403|537|708|890|1041|1188|1307|45|95|166|217|269|369|514|657|813|921|1036|568516.1|1398000.7|3199455.6|6575176.2|6699584.3|7127292.4|8462163.3|10286440.3|11392712.9|15308148.1|15971890.4|595474.3|1058056.8|2774955.1|4858181.9|4881827.8|7490724.2|7577676.8|7745915.2|8538584.9|8889306.4|9772264.4|bitfinex|2500|BTC_USD|36129.5|0.019375|16592|19|64|111|140|171|236|306|368|419|469|533|28|69|110|137|163|225|301|361|409|438|475|398748.0|3482596.2|9040405.5|11125703.9|13186917.8|14229814.2|14758211.1|16454410.9|17757033.4|21129707.3|24665244.5|572795.9|3052734.4|6864112.0|9367357.5|10127079.7|11323359.5|12349225.7|13059889.1|13780509.0|15007762.8|18481925.4|bitstamp|3020|BTC_USD|36113.77|0.057596|10472|17|40|66|79|86|99|112|126|148|162|172|15|41|51|52|56|63|77|86|93|101|114|220756.4|801746.7|1569202.5|3133547.4|4052419.5|4226000.5|5454098.7|5529431.1|5629023.0|5947614.3|6130598.4|181899.4|705234.9|1479350.9|1479428.3|1959620.8|2288993.6|2557547.6|2620639.6|3545254.0|5039457.4|5523983.9
1643101381|1|2022-01-25 09:03:02|binance|5000|BTC_USD|36102.885|0.000028|8257|107|283|605|852|1012|1478|1931|2338|2774|3160|3506|121|241|343|489|693|1059|1466|1936|2315|2698|3105|620471.9|1188694.1|2263896.1|8178794.3|9152806.3|11102267.1|15418591.8|21277713.3|27040763.6|33283501.7|39817107.3|639928.3|1085584.1|2786317.9|5254329.9|6118926.5|7934023.2|8950703.5|10904843.4|12060982.0|13257446.1|14660364.2|coinbase|14533|BTC_USD|36110.245|0.009277|1245|50|123|260|333|394|524|690|875|1035|1183|1301|49|96|159|214|266|373|513|654|811|923|1038|618148.4|1242701.2|3140469.3|5965669.4|6690614.0|7099848.6|8441811.1|9587407.2|11250573.8|15283040.3|15910588.7|579537.2|1148338.4|2689643.1|4834260.1|4909826.3|7468443.3|7557307.3|7951236.4|8526269.8|8871658.1|9749484.3|bitfinex|2500|BTC_USD|36138.5|0.002767|4186|26|73|123|155|185|249|319|382|433|483|546|22|58|99|127|151|213|290|349|396|429|463|401087.1|3132757.7|6839974.3|10633592.2|12264502.8|13372892.8|13832759.0|15523720.8|16821399.1|20165177.9|23743620.5|515898.1|2844899.9|6730801.4|9128411.9|9888043.1|11093770.0|12028698.9|12740821.1|13458105.1|15562796.2|18159358.2|bitstamp|3022|BTC_USD|36119.96|0.094020|13644|15|39|66|79|86|99|112|126|147|162|172|9|29|37|38|42|49|63|72|81|87|100|259312.0|819262.0|1611358.8|3178123.6|4096995.7|4270576.7|5498674.9|5574007.3|5673494.1|5992190.5|6175174.6|97120.9|620551.3|1247691.5|1247768.9|1727961.3|2057334.1|2325888.2|2388980.2|4801620.6|4807798.0|5292324.5
1643101441|1|2022-01-25 09:04:02|binance|5000|BTC_USD|36091.335|0.000028|9917|119|329|632|882|1034|1529|1959|2371|2806|3181|3530|131|270|367|504|718|1084|1484|1932|2331|2730|3131|525896.9|1181966.7|5097426.2|8411450.2|9074149.6|11148794.9|16399908.1|21502165.9|27500638.8|33228457.4|39770951.1|798933.8|1648479.3|3514609.5|4281769.8|6838539.5|8619578.0|9672762.8|10326991.0|12761866.0|13995787.9|15403280.0|coinbase|14543|BTC_USD|36099.43|0.012355|1229|54|138|280|350|414|543|714|897|1051|1198|1317|66|126|195|250|302|401|547|691|846|955|1070|527273.1|1054967.6|3025290.2|5807215.2|6534033.3|6955230.2|8294761.9|10116989.9|11225888.6|15135569.8|15832868.7|810791.8|1368831.6|3014480.7|5117924.7|5192746.5|7741560.8|7828562.0|8225049.2|8800189.0|9144839.0|10023097.5|bitfinex|2500|BTC_USD|36133|0.005535|1809|23|70|115|147|178|243|314|378|429|478|543|29|69|104|134|161|224|299|357|404|434|471|326120.5|3195681.3|9054615.4|11168306.9|13224386.4|14333148.5|14793087.5|16493585.0|17796556.9|21168985.1|24705915.3|686874.5|3199570.1|7399856.9|9456795.7|10779763.3|11901972.1|12920449.6|13632297.7|14350379.3|16447929.8|19051609.2|bitstamp|3023|BTC_USD|36112.59|0.067843|7079|17|43|68|81|86|99|113|127|149|163|173|15|43|54|55|59|66|80|89|96|104|117|213708.8|761375.0|1524472.4|3087828.8|4006230.0|4179811.0|5409112.8|5484445.2|5584037.1|5902628.4|6085612.5|272866.1|794335.2|1570206.8|1570284.2|2050476.6|2379849.4|2648403.5|2711495.5|3636109.8|5130313.3|5614839.8
1643101502|1|2022-01-25 09:05:03|binance|5000|BTC_USD|36123.99|0.011350|10002|127|259|551|794|976|1403|1881|2283|2719|3109|3460|102|263|393|560|758|1131|1560|2018|2399|2776|3217|773176.8|1220063.1|2240003.4|8409264.0|9197935.6|11169928.4|14928378.8|20961539.8|26058901.3|33003300.7|38804557.2|885501.6|1717170.1|3163345.8|5789443.7|6535462.3|8389915.7|9351400.3|11288371.2|12763289.5|13876895.3|15284934.5|coinbase|14553|BTC_USD|36129.83|0.012455|920|57|125|259|343|399|529|688|874|1040|1192|1307|65|145|213|267|323|439|571|722|869|984|1099|616735.0|1285472.5|3047162.1|6658554.1|6761159.2|7236020.4|8553944.7|9660247.2|11411237.6|14917055.1|16047877.5|943521.8|1429905.5|3232569.2|5195875.6|7795117.0|7869473.0|8021271.1|8349031.6|8980823.5|9535819.5|10178476.4|bitfinex|2500|BTC_USD|36170.5|0.002765|2052|19|69|118|151|180|239|312|376|425|476|538|28|67|100|130|159|228|299|357|401|433|467|257965.4|2792444.3|7951662.9|10417713.6|13283913.4|14169496.8|14817098.3|15973121.2|17426256.0|20406233.5|24364991.5|694934.1|3207214.4|6859985.8|8124854.1|10321521.8|11339089.3|12302054.3|12960327.6|14164311.3|14927030.4|18766216.4|bitstamp|3014|BTC_USD|36144.065|0.086681|3655|16|41|60|71|77|86|99|115|135|153|164|20|44|59|59|63|71|85|94|102|111|121|207960.2|478848.2|1301524.7|3105730.1|3795266.4|3959060.9|5186532.8|5270914.0|5341244.7|5691564.9|5874648.9|326778.4|485467.4|1313233.0|1313233.0|1793425.4|2232785.1|2391389.1|2456296.1|4867084.7|4875195.6|5357788.6
1643101561|2|2022-01-25 09:06:03|binance|5000|BTC_USD|36134.965|0.000028|86880|95|246|523|773|962|1382|1866|2263|2706|3102|3448|112|266|397|580|779|1160|1596|2050|2425|2804|3253|438024.4|1005086.8|2097088.8|8323196.8|9101474.3|10913542.2|14833411.1|19613315.4|25937749.0|32920678.6|38663832.2|480761.5|1435052.4|2864785.0|5763399.4|6451721.9|8419518.9|9452079.6|11390362.1|12867970.8|14006028.6|15403445.9|coinbase|14557|BTC_USD|36154.675|0.004398|13321|46|118|239|328|393|520|677|857|1026|1179|1295|74|130|200|256|306|428|565|704|858|964|1091|520552.4|911631.4|2740856.9|3216166.0|6410123.6|6799039.9|7665863.1|9290255.2|11066169.3|14470829.7|15701782.1|754376.9|1461316.8|2904550.6|4897359.5|7467555.1|7537397.2|7697958.7|8016118.5|8681255.8|9239840.7|9906738.4|bitfinex|2500|BTC_USD|36185.5|0.008291|15537|17|68|109|146|178|239|312|374|425|476|537|29|68|102|126|155|224|297|351|394|425|462|324949.7|3153382.3|7694021.3|9756912.3|12784104.5|14464366.0|15048068.0|16199616.8|17651216.5|20626937.2|24604865.8|953860.7|3479045.1|7651230.5|9041406.8|11060527.7|12069017.5|13109166.8|13690190.7|14899923.7|15655401.2|19951530.4|bitstamp|3022|BTC_USD|36159.615|0.041953|8496|20|47|65|76|84|94|106|121|143|160|171|16|40|53|55|57|69|79|88|96|106|117|225725.2|685347.1|1303153.3|2814997.4|3508804.8|4170048.2|5393056.6|5481495.8|5552231.9|5902450.7|6085610.2|162593.0|615881.9|1459988.4|1875455.7|1940180.8|2383740.5|2538144.5|2603051.5|5013840.1|5022523.4|5506851.0
1643101621|1|2022-01-25 09:07:02|binance|5000|BTC_USD|36179.965|0.000028|16973|106|241|463|706|931|1309|1808|2220|2642|3058|3424|141|269|430|660|822|1225|1662|2099|2486|2873|3343|564071.8|1144936.3|2157025.3|6469814.3|9123993.4|10817861.5|13827504.0|18816883.0|25145845.2|32092009.8|37561993.8|1007648.4|1958137.8|3211012.0|6312344.4|6847028.4|8770577.3|9837074.3|11509835.9|12931392.3|14189462.1|15944242.7|coinbase|14567|BTC_USD|36190.625|0.004172|832|57|126|217|312|380|505|651|830|1008|1162|1286|69|117|192|246|289|425|560|695|851|954|1089|624041.2|1015097.8|2178119.4|3766179.1|6537811.3|6853815.3|7726250.2|9315294.0|10590084.9|14258436.1|15803746.0|753043.1|1947396.3|4777651.7|4904527.0|7467340.4|7534340.2|7696854.1|8002135.9|8839527.9|9226356.5|9881776.2|bitfinex|2500|BTC_USD|36218|0.005522|4768|25|68|111|146|177|240|309|374|424|481|536|29|66|100|129|160|231|298|354|393|427|468|432943.7|3305190.0|9060344.3|11789493.1|14165436.1|15611897.7|16258298.9|17398619.5|18802292.9|21854916.1|24612151.4|707216.8|3546560.1|7843000.2|10744264.4|11251795.4|12280243.6|13337414.1|13942072.0|15129182.1|16756285.8|20184154.1|bitstamp|3017|BTC_USD|36197.36|0.062767|11871|15|38|55|68|77|89|101|115|132|152|165|17|36|48|52|54|68|78|86|94|104|114|203269.6|380257.0|910197.8|2414520.4|3232121.5|3896971.0|5119979.4|5200929.8|5247043.4|5593749.3|5812431.5|181127.8|445097.6|842568.8|1612163.0|1762672.6|2227171.8|2251476.4|2317832.5|4728622.7|4761740.5|5222064.7
1643101681|1|2022-01-25 09:08:02|binance|5000|BTC_USD|36183.785|0.000028|13389|117|246|401|663|888|1262|1750|2172|2587|3011|3380|121|292|469|703|863|1277|1706|2151|2533|2926|3394|749498.0|1367953.5|2596233.5|6757789.7|9207814.4|10485957.3|13266495.5|18255705.8|24562254.6|31519812.4|37006318.2|433307.4|950313.6|2155913.1|5551730.3|6066446.6|7974409.5|9037087.7|10710800.3|12131686.7|13479574.1|15149258.3|coinbase|14549|BTC_USD|36198.25|0.004586|3162|57|114|201|291|358|480|626|806|983|1136|1265|47|102|195|251|294|432|568|708|856|960|1098|518480.9|863384.8|2308833.3|5523197.6|6305332.0|6643193.0|7525662.8|9114546.5|10357562.2|14058366.0|15584478.5|466335.0|930593.3|4250109.3|4677024.4|7238748.8|7306091.2|7468625.2|7831123.5|8603976.6|8990695.1|9646667.6|bitfinex|2500|BTC_USD|36227.5|0.008281|10308|21|68|116|149|181|237|309|373|423|478|535|29|71|110|137|170|242|307|362|402|438|477|395293.5|3415753.0|4724716.3|11554695.9|13950650.2|15034013.2|15604814.1|17070055.3|18159433.5|21210437.9|25189657.4|570046.2|3128284.6|6981751.4|8521695.4|10578944.1|11542703.1|12669984.0|13274630.4|14462902.6|15220400.3|19604798.6|bitstamp|3015|BTC_USD|36203.85|0.091924|13395|11|40|56|64|74|86|99|112|129|149|161|19|41|59|64|65|80|89|97|106|116|126|200426.4|827388.8|1567001.4|2499061.9|3646061.1|4335734.3|5558842.8|5639693.1|5685806.7|6032512.6|6155253.3|213486.0|750713.6|1507719.5|2061461.7|2171053.6|2635589.5|2659857.4|2726213.5|5182413.1|5215531.0|5675855.2
1643101741|2|2022-01-25 09:09:03|binance|5000|BTC_USD|36191.895|0.000028|40875|92|229|357|618|846|1226|1711|2135|2545|2974|3342|83|287|495|722|881|1311|1735|2173|2555|2953|3416|347556.4|1071949.0|2068532.1|4170955.5|9244429.2|11270038.9|14032641.0|19025458.7|25026310.6|31268556.7|37789516.6|416237.2|1082262.4|3564540.4|5627307.6|6232746.5|8072659.9|9151110.3|10862699.2|12240363.0|13690822.2|15261365.4|coinbase|14542|BTC_USD|36209.24|0.008727|2106|44|106|187|271|343|465|606|791|970|1123|1254|60|125|219|280|324|461|599|744|884|993|1124|387533.5|732744.2|2335436.2|5886783.3|6073914.3|6441399.2|7285869.4|8151670.2|10065558.1|13832558.9|15380143.0|464895.2|994655.8|3998678.4|4707368.7|7243471.0|7321221.4|7472055.5|7838014.4|8635709.1|9021722.2|9637247.7|bitfinex|2500|BTC_USD|36240|0.027594|12195|20|60|99|129|157|218|286|352|400|456|511|27|72|112|145|181|249|316|371|407|444|484|386559.9|3020856.9|5602407.6|9994990.1|11890963.9|13307817.1|13803679.1|15272754.3|16331481.6|19417758.9|23399245.1|514874.0|2991411.5|7643161.2|8625341.0|10406733.9|11297326.1|12426811.6|13033956.3|14218447.3|14982618.2|19361255.5|bitstamp|3013|BTC_USD|36223.63|0.078236|29674|10|40|54|62|72|83|96|107|126|146|157|19|43|58|63|65|78|88|95|105|115|126|149959.3|727157.3|1311939.4|2350721.7|3497720.9|4186937.5|5410383.6|5490595.2|5533603.3|5877182.4|5975561.2|203954.2|785069.1|1503680.0|2058607.3|2277922.6|2627338.3|2651643.2|2717962.3|5174188.1|5207694.1|5671418.4
1643101801|1|2022-01-25 09:10:02|binance|5000|BTC_USD|36202.795|0.000028|8035|92|243|365|636|856|1230|1727|2139|2548|2988|3347|104|304|497|727|886|1319|1750|2185|2562|2957|3422|524486.9|1113585.7|1771365.7|5410172.2|6125339.3|9830571.4|12396848.3|17449201.0|23618209.6|30097708.8|35744664.2|502035.2|1427432.2|2895297.1|6995398.7|7730907.8|9485570.1|10554408.2|12512283.6|13742714.6|15348021.0|17402928.4|coinbase|14557|BTC_USD|36219.265|0.000359|6114|40|110|195|282|352|474|612|795|976|1132|1268|50|116|213|274|319|461|607|751|882|994|1126|267149.0|768502.0|1710563.4|5551200.1|5735474.0|6113335.0|6947827.1|7801958.9|9702053.9|13505614.7|15052067.5|526390.6|941675.8|2721165.0|5503053.1|5536571.2|7567623.4|7719788.4|8083153.5|8948270.6|9309569.0|9922149.5|bitfinex|2500|BTC_USD|36235.5|0.002760|37413|30|63|101|131|158|220|291|356|403|460|516|15|61|110|142|177|248|313|368|406|442|481|828771.1|3716851.9|6000020.8|10531478.6|12781835.4|14448591.8|14944874.7|16419309.7|17064109.2|20150043.3|24131196.9|328812.3|3267548.4|8570223.0|9408442.3|11762361.3|12655082.6|13782576.1|14391053.0|15575875.1|16335852.7|20714208.6|bitstamp|3028|BTC_USD|36235.785|0.053952|10563|20|48|64|75|81|93|104|118|138|159|170|14|33|46|51|54|67|77|83|92|105|113|179449.1|724150.8|1137197.4|2405292.3|3040376.6|3782472.7|4266837.8|4358783.8|5553372.9|5902223.3|6000602.2|285116.1|765004.0|1579337.3|2130342.1|2349694.0|2701269.8|2724116.9|2789697.1|5461081.8|5947784.5|5958312.1
1643101862|1|2022-01-25 09:11:03|binance|5000|BTC_USD|36155.265|0.000028|22459|76|193|422|655|854|1247|1748|2143|2574|2993|3346|98|192|407|635|828|1225|1662|2108|2496|2879|3344|777983.2|1267561.2|3231884.1|5868686.4|6925136.6|10212236.9|12768821.7|18667432.8|25358130.3|31380159.4|37888483.7|597728.8|1084758.9|1782431.7|3796241.9|7062226.5|8956031.5|9895360.2|11976430.3|13365930.8|14830195.3|16572601.6|coinbase|14522|BTC_USD|36161.895|0.013799|1326|49|116|211|286|352|478|633|809|986|1135|1252|47|107|204|280|328|457|598|730|886|993|1118|460633.5|966493.5|2944083.7|5915889.6|5987652.2|6377902.6|7246840.5|8870207.2|10647085.7|14052534.2|15283534.4|568169.2|958472.6|1904789.8|3223077.1|5601654.1|7617665.2|7776119.1|8088605.6|8773129.1|9327674.1|9979225.8|bitfinex|2500|BTC_USD|36189|0.005527|22782|22|64|108|143|175|235|307|369|417|471|527|27|71|108|141|174|244|317|371|415|448|480|308542.2|2665210.3|6275481.0|10220370.8|10971842.3|12493228.0|13170477.8|14424806.4|15560516.9|19358293.6|22527616.7|378357.5|2723807.1|5658237.0|7487671.7|9230963.9|10249356.7|11484892.0|11743005.5|13277285.3|14035496.7|18333608.5|bitstamp|3016|BTC_USD|36169.345|0.071359|5787|20|45|64|71|76|86|98|112|135|150|162|17|39|56|59|64|76|84|93|102|111|122|190219.4|1140716.8|2609111.9|3637225.1|4097111.4|4490374.1|4985525.8|5073865.0|6300953.6|6616246.3|6834230.3|366906.2|781195.2|1027531.4|1482872.3|2133759.7|2577846.4|2616734.7|2681641.7|5354861.3|5361682.0|5846009.7
1643101921|2|2022-01-25 09:12:03|binance|5000|BTC_USD|36133.165|0.000028|44702|103|248|515|745|929|1350|1836|2234|2681|3074|3424|117|247|421|619|833|1222|1655|2108|2494|2870|3317|520937.5|1021682.3|2695868.1|5149848.5|6143652.7|9966096.2|13475220.8|18390261.5|25098445.9|32021852.6|37809650.4|1096347.2|1698837.9|2393628.3|4599351.7|7626859.6|8816369.8|10428426.1|12418883.9|13897537.3|14849417.4|16469625.5|coinbase|14533|BTC_USD|36147.555|0.012200|365|58|130|234|310|369|498|654|835|1007|1158|1270|62|113|203|277|327|453|589|730|886|994|1116|676932.4|1358402.4|3296777.5|6301580.2|6380692.0|6806905.0|7627199.8|9274302.0|11021108.2|14451771.7|15641000.6|750384.7|1162130.1|2238032.5|3237512.4|5721691.4|7733806.5|7894640.4|8207778.2|8881294.8|9444231.1|10092467.9|bitfinex|2500|BTC_USD|36179|0.005528|3268|27|70|119|151|183|243|315|378|427|478|539|24|65|104|134|170|241|316|374|417|449|481|428771.2|2778508.1|5968797.7|10226212.2|12088601.2|13587037.7|14074220.3|15538727.2|16686405.4|19658249.2|23636892.0|601828.8|2928455.7|5652483.3|8052961.1|10430266.3|11480280.0|12619726.0|13275854.4|14479173.8|15241801.5|19538327.0|bitstamp|3012|BTC_USD|36156.395|0.078299|15463|14|37|56|65|72|81|93|109|131|148|159|14|38|49|52|55|65|75|84|93|103|114|313603.6|758082.9|1970898.3|3319211.6|3782703.9|4172460.6|4667612.3|4756404.1|5983140.0|6333358.8|6516518.3|253955.6|723322.8|1122105.6|1575108.1|2071855.0|2514920.3|2642985.6|2707892.6|5424705.2|5433388.5|5917716.1
1643101981|2|2022-01-25 09:13:03|binance|5000|BTC_USD|36187.305|0.000028|13855|98|210|385|664|870|1250|1741|2160|2574|3002|3368|105|285|465|704|869|1295|1729|2168|2552|2946|3407|699506.8|1127904.7|2062546.1|5318231.4|5949878.8|9675428.2|12265033.5|17315749.2|23676529.3|30889933.4|36411082.0|580273.8|1554318.7|2322743.1|6776089.6|7543000.4|9418733.7|10535271.2|12249682.2|13627193.3|15043194.7|16682126.9|coinbase|14585|BTC_USD|36218.82|0.007510|72|49|118|213|308|380|499|639|822|1002|1157|1293|81|137|224|285|331|469|619|763|893|1005|1137|588247.4|939164.9|2067018.6|5602169.0|6354133.6|6727546.9|7563865.1|8414474.3|10307498.4|14108357.5|15654806.2|850666.4|1404488.2|3068406.8|5666656.6|5700624.9|7729337.5|7882777.0|8246142.0|9107510.0|9468808.3|10081388.7|bitfinex|2500|BTC_USD|36228.5|0.008281|19775|26|74|121|151|188|244|314|379|429|484|540|25|65|103|137|174|247|313|369|409|444|480|381992.8|3301440.4|8590069.5|11089058.7|13750614.4|15109591.8|15607888.0|17082653.5|18173179.7|21224166.6|25200763.8|634226.2|3131090.5|6322608.2|8271476.0|9801416.1|10852969.3|11959453.5|12240712.5|13753355.6|14510159.9|18892791.1|bitstamp|3017|BTC_USD|36210.55|0.076000|7550|12|39|55|67|74|86|97|110|129|150|161|16|45|57|61|62|76|84|92|101|112|121|136841.6|674914.3|1294619.5|3141034.0|3685119.9|4103406.4|4598439.1|4679457.1|5878111.2|6228680.3|6320246.7|191952.2|834073.9|1469582.9|2082114.2|2191706.1|2650845.2|2653676.8|2720032.9|5436847.0|5470379.2|5930289.1
1643102042|1|2022-01-25 09:14:03|binance|5000|BTC_USD|36208.955|0.000028|73748|101|216|344|618|832|1212|1704|2116|2530|2978|3334|111|323|533|770|941|1377|1807|2253|2627|3016|3486|550550.0|1128521.8|2027951.5|3806573.2|6175744.3|9524607.4|12075210.7|16723330.5|22349233.2|29808227.3|35436600.5|939473.6|1908421.5|3308943.6|6957382.4|7896457.1|9782655.8|10966480.8|13076150.7|14202543.8|15548234.6|17593976.4|coinbase|14560|BTC_USD|36232.215|0.014103|297|47|109|190|271|345|464|602|782|964|1127|1260|71|136|239|293|344|489|634|779|900|1020|1147|466874.9|974885.0|2160385.5|6007197.3|6194378.8|6565744.3|6964758.6|8234106.8|10143278.1|13948440.4|15333301.6|722999.8|1162265.6|2885245.4|5595920.4|5616409.4|7691240.8|7878860.0|8204879.9|9058615.4|9952543.4|10033244.4|bitfinex|2500|BTC_USD|36253|0.011034|17398|26|68|110|146|176|236|304|375|423|479|532|26|72|117|156|192|269|338|391|426|461|503|557586.0|3553399.7|4518540.5|12391343.8|14032315.1|15728291.8|16219296.7|17700024.2|18756863.3|21817722.9|25794115.0|524480.0|2977341.7|6960895.8|8294228.9|10202140.2|11668140.2|12808248.8|13403931.4|14619220.2|15349895.2|20185582.0|bitstamp|3014|BTC_USD|36234.875|0.070015|9234|11|36|49|61|67|79|90|104|124|145|156|20|45|61|64|67|81|90|96|106|119|127|193337.6|715325.5|1490890.6|2726005.5|3523589.3|4104969.9|4589335.0|4681281.0|5875870.2|6224720.6|6323099.4|355937.7|519517.6|1008753.6|1795844.9|2015196.8|2407911.0|2409321.8|2474902.0|5191739.2|5678441.9|5688969.5
1643102102|2|2022-01-25 09:15:04|binance|5000|BTC_USD|36197.995|0.000028|35875|111|250|380|658|874|1243|1737|2150|2565|3005|3370|133|320|541|781|941|1376|1807|2250|2628|3022|3483|597240.2|1166339.1|2062791.2|5341141.4|6103530.3|9817383.9|12396007.8|17517844.6|23708842.9|30141539.8|35774943.6|1056685.6|1766747.1|3191117.5|7205597.8|8131598.9|9873837.3|10983162.9|12871261.7|14112756.3|15531245.8|17142379.2|coinbase|14590|BTC_USD|36212.445|0.012841|634|61|141|221|310|380|502|643|829|1014|1165|1300|69|138|247|311|356|491|635|780|913|1022|1154|673508.6|1423703.7|2753917.3|6494896.7|6680059.1|7056618.8|7902355.0|8742759.9|10634610.8|14435486.1|15984971.9|645440.3|1165009.1|2877484.3|5605894.7|5639373.3|7666728.7|7820538.0|8184089.8|9004705.5|9392604.5|10006306.0|bitfinex|2500|BTC_USD|36234|0.016559|1071|23|60|103|137|167|227|296|363|412|468|523|25|61|101|133|176|250|315|372|412|447|484|632325.8|3532243.5|8832341.8|11714698.8|13469583.6|14973214.3|15467602.0|16942568.9|18033182.2|21084657.0|25065563.9|606405.3|2995635.9|8097155.1|8964276.9|11323859.6|12763858.4|13907522.9|14516340.8|15701320.8|16461385.7|20841102.1|bitstamp|3021|BTC_USD|36212.155|0.058737|8376|21|46|60|71|79|91|103|115|134|155|166|14|41|54|57|59|74|82|90|99|110|119|332689.8|881099.2|1727082.7|3261834.4|3806020.2|4225210.0|4720342.8|4801260.8|5999914.9|6350484.0|6442050.4|166985.3|644222.9|1049005.7|1620619.3|2061473.4|2561750.8|2564582.4|2630938.5|5347749.6|5381281.8|5841191.7
1643102161|2|2022-01-25 09:16:03|binance|5000|BTC_USD|36247.965|0.000028|16102|104|235|370|604|826|1185|1681|2105|2526|2994|3341|179|331|575|771|974|1392|1838|2262|2657|3064|3515|727260.4|1377687.1|2239290.0|4240495.8|6517066.7|9972727.3|11884821.1|16399956.0|22969750.1|29565781.3|35306361.6|1009260.8|1589999.5|5673127.8|7200689.6|8016237.9|9608196.4|10611491.5|13108408.4|13905849.3|15530719.7|16998726.5|coinbase|14620|BTC_USD|36264.155|0.000028|815|55|131|220|297|372|496|634|812|991|1158|1297|70|151|237|285|347|493|635|790|904|1019|1153|698865.2|1299713.1|2051544.3|3993762.6|6538118.8|6773460.0|7307380.7|8531565.1|10349239.0|14300610.6|15623233.8|857208.2|1444575.8|5350469.5|5696971.2|5768143.6|7798310.6|7951115.1|8273890.0|9143417.1|10065972.8|10193108.5|bitfinex|2500|BTC_USD|36283.5|0.013780|8910|26|75|112|150|180|234|304|371|429|479|534|31|75|116|157|192|267|333|381|413|448|490|509297.1|3706322.8|4516998.6|11197222.2|13621948.9|15603390.2|15974419.4|16812053.2|18720602.8|20778670.9|25725501.2|676246.0|3513299.3|7800269.4|10382287.4|11246758.7|12281202.5|13259711.6|13844573.3|15059837.1|15787647.4|20632246.0|bitstamp|3030|BTC_USD|36271.275|0.067795|10518|15|44|65|76|82|95|106|120|138|157|169|21|44|54|58|63|77|84|91|101|114|125|171165.8|771739.4|1204846.2|2743077.3|3378561.7|4231144.6|4696773.4|4744525.5|5996230.2|6111803.6|6393939.7|327849.5|821279.7|1290463.3|2187146.6|2406890.9|2689786.8|2691134.6|2760244.1|5475420.5|5960367.5|5975368.6
1643102221|2|2022-01-25 09:17:03|binance|5000|BTC_USD|36240.445|0.000028|29173|116|242|362|606|827|1193|1679|2104|2519|2983|3333|134|334|574|790|985|1404|1851|2270|2657|3070|3518|881741.4|1413023.7|2768500.0|5127833.7|7282576.8|10793168.1|12347460.3|16862740.2|23443022.8|31023609.1|35777366.0|1098764.1|1659725.6|3595158.6|7087639.4|7928638.3|9665777.1|10656118.6|12734767.2|13917169.0|15585618.5|17033255.6|coinbase|14607|BTC_USD|36257.7|0.007005|2004|56|132|215|292|365|485|625|805|986|1150|1287|70|152|250|298|354|500|647|799|914|1030|1163|641781.6|1409859.7|2678803.1|4207024.0|6646481.5|6875781.2|7406489.4|8651823.0|10450608.1|14404989.2|15723760.4|941694.9|1399594.7|5395134.6|5705675.0|5765006.2|7847590.1|7999924.3|8322812.7|9180753.2|10114365.8|10224623.5|bitfinex|2500|BTC_USD|36281.5|0.002756|22229|19|62|99|132|161|217|284|351|409|460|514|31|73|111|150|187|265|330|380|413|450|493|504645.0|3262507.7|4553391.7|11099778.6|13568819.6|15532804.1|15886100.2|16730894.5|18633063.3|20691383.9|25647609.1|701637.9|4208245.9|7471002.7|8931083.1|10934257.1|11984614.2|12982530.6|13568689.9|14783327.6|15512249.0|20360027.9|bitstamp|3020|BTC_USD|36272.95|0.070907|10518|13|38|57|66|73|85|96|110|127|146|159|25|48|56|61|66|80|87|95|104|117|128|173013.0|679915.1|1124646.3|2284374.6|3280851.3|4108510.4|4574139.2|4621891.4|4717243.6|5987769.3|6271305.5|371239.9|828456.2|1279409.2|2183633.1|2403377.4|2686273.3|2687621.2|2758927.3|5471907.0|5956854.1|5971855.1
1643102281|1|2022-01-25 09:18:02|binance|5000|BTC_USD|36204.025|0.000028|30642|123|236|358|629|840|1216|1710|2124|2534|2975|3336|93|278|521|777|940|1378|1810|2248|2630|3020|3485|649628.5|1236535.9|3568391.3|7057036.3|7755677.4|11484320.3|13836959.2|18934713.6|25118119.4|31564933.8|37209702.7|601367.4|1445782.0|2907947.1|6886587.4|7838287.8|9681393.7|10793438.7|12718998.9|14001878.0|15125162.6|17172392.0|coinbase|14549|BTC_USD|36220.975|0.000028|3222|40|90|177|263|337|457|595|780|966|1119|1256|47|124|241|298|344|487|633|782|907|1022|1152|412673.4|911371.3|2442925.5|6128535.6|6192072.4|6566434.2|7400955.4|8251283.0|10142931.3|13946228.2|15527448.3|379779.4|854863.7|2614757.8|5273946.6|5307467.1|7386527.8|7539061.0|7939943.0|8794186.3|9156984.8|9811577.4|bitfinex|2500|BTC_USD|36249.5|0.019311|4297|27|66|102|135|164|220|287|355|403|460|514|24|70|110|145|179|260|327|380|416|451|491|484998.0|3636724.2|8947606.3|10791599.9|12371019.1|13636939.9|14108953.7|15589878.6|16647094.6|19736314.8|23713606.9|529008.3|3037245.1|7531603.8|8869176.9|10714971.4|12222448.6|13377966.6|13653695.5|15192930.0|15923570.1|20335973.3|bitstamp|3015|BTC_USD|36249.48|0.066263|5942|10|38|53|63|70|80|92|105|125|148|157|23|47|63|67|71|84|93|100|109|122|132|166937.0|797698.2|1347175.9|2681325.4|3316835.9|4144369.0|4610097.8|4657749.9|5913324.4|6264348.4|6360523.2|361975.8|819877.9|1318695.0|2114753.6|2334131.6|2726819.6|2728230.4|2797339.8|5510648.8|5997351.5|6008668.2
1643102341|2|2022-01-25 09:19:03|binance|5000|BTC_USD|36213.255|0.000028|13405|130|281|399|678|886|1262|1753|2167|2581|3034|3393|110|286|502|753|930|1365|1794|2234|2616|2997|3472|856667.1|1440652.7|3381573.6|5220109.1|7593714.7|11335562.6|13937964.3|18594218.6|24231845.4|31693108.9|37335708.3|723028.8|1639588.8|3538025.6|7004005.6|8130166.4|9753809.4|10850296.4|12959174.7|14107042.3|15192947.8|17226902.1|coinbase|14567|BTC_USD|36228.955|0.000028|17699|44|109|194|273|347|469|604|786|976|1135|1267|49|113|223|278|327|470|616|764|883|1002|1133|397625.0|1118560.1|2881256.4|6176456.4|6241991.7|6617316.0|7015525.5|8284986.8|10192406.3|13997513.5|15556249.7|472774.9|987741.4|2787768.5|5313050.5|5335802.6|7425173.3|7614827.2|7979283.3|8832178.9|9206177.7|9806951.2|bitfinex|2500|BTC_USD|36254|0.027583|18176|22|68|108|141|171|229|295|364|413|468|522|30|69|109|144|179|257|325|380|413|448|491|319411.7|3331440.5|8155319.7|10122836.5|12622327.2|14136303.0|14625889.4|15793429.7|17163280.4|20217082.5|24205084.7|588111.3|2916297.4|7329812.6|9869393.1|10524257.0|12046262.3|13117166.3|13713723.9|14926955.9|15656898.3|20494701.6|bitstamp|3026|BTC_USD|36236.095|0.076029|15147|18|46|66|76|82|93|104|118|138|159|170|20|42|54|58|61|75|84|90|99|112|120|209862.8|749969.4|1633802.2|2766098.0|3563681.8|4120138.7|4604503.8|4696449.8|5891038.9|6239889.4|6338268.2|222690.9|698184.5|1187752.8|2019422.6|2238774.5|2631488.7|2632899.5|2698479.7|5369864.4|5856567.1|5867094.7
1643102401|1|2022-01-25 09:20:02|binance|5000|BTC_USD|36195.945|0.000028|19274|126|262|408|668|884|1254|1749|2165|2584|3017|3385|116|295|511|766|927|1370|1798|2240|2618|3013|3475|877552.2|1451333.7|3816196.9|7060831.9|7863608.4|11377159.8|14061873.1|19030431.0|25448157.6|31660161.2|38190035.5|998844.3|1642833.5|3067255.4|7012036.8|7718264.9|9688712.7|10873530.4|12742131.0|14004993.7|15204272.4|16816501.7|coinbase|14565|BTC_USD|36214.4|0.012150|2911|47|113|195|283|355|476|614|801|985|1138|1273|52|115|220|284|329|468|614|758|893|1003|1132|534455.5|1331173.0|3254060.8|6505488.0|6569621.3|6947448.6|7791057.8|8631013.9|10522449.8|14324335.0|15908586.0|469664.0|1065435.8|2684903.8|5377696.6|5411175.3|7489137.1|7643095.6|8043367.5|8935078.1|9296168.3|9902361.8|bitfinex|2500|BTC_USD|36234.5|0.035877|17654|21|58|104|140|168|227|295|361|410|467|523|24|71|112|143|184|258|326|382|421|457|495|360599.4|3285951.8|8506743.6|11323751.0|12895357.7|14172294.0|14652649.8|16127587.6|17218077.9|20269353.4|24249678.8|612979.8|3137802.6|7737326.9|8744544.2|10967903.4|12407922.6|13556233.1|14164622.3|15349700.0|16109852.1|20490586.0|bitstamp|3015|BTC_USD|36216.6|0.065495|9053|16|40|55|65|73|84|96|108|127|148|159|15|42|52|60|62|76|84|92|101|111|120|210000.1|733246.6|1705178.6|3144146.9|3688332.7|4082598.8|4577731.6|4658649.5|5857303.7|6207872.7|6299439.2|293021.4|753162.5|1079936.8|2111829.6|2331144.9|2721698.9|2724530.5|2790886.6|5462271.3|5495777.4|5946312.3
1643102461|2|2022-01-25 09:21:03|binance|5000|BTC_USD|36250.435|0.000028|87588|79|205|342|572|795|1158|1652|2075|2500|2967|3311|143|295|545|741|949|1369|1810|2228|2628|3036|3490|676643.7|1352490.2|2614348.7|5323231.8|7630235.0|11162356.6|13023561.6|17498194.3|24030391.9|30433030.4|35693046.5|719152.0|1577384.3|5702854.2|7102523.5|7955466.3|9546220.0|10564414.0|13420828.5|14219139.0|16074496.7|17757259.9|coinbase|14613|BTC_USD|36267.98|0.011305|1192|57|127|210|279|358|487|620|797|981|1146|1288|46|119|208|255|317|466|611|768|877|994|1126|445610.6|1204469.4|2311726.8|3872828.8|6326632.9|6632000.8|7163347.8|8387847.1|10206506.3|14141107.1|15481525.7|341581.8|883390.7|4745728.8|5160302.2|5238291.0|7356058.3|7514745.3|7909892.0|8776309.3|9655755.8|9779661.8|bitfinex|2500|BTC_USD|36279.5|0.002756|20419|22|68|100|140|169|224|295|358|417|470|524|24|66|106|147|183|259|324|375|406|441|484|460049.1|3451594.9|4260672.6|9844612.6|12287268.5|14291029.9|14669836.6|15198136.3|17409703.2|19467574.5|24421276.5|333222.6|2760981.0|6035356.4|7811709.0|8578042.2|9590554.1|10641630.8|11227602.2|12441705.5|14043164.8|18014638.2|bitstamp|3024|BTC_USD|36272.54|0.052657|13976|13|43|61|69|76|88|99|113|130|149|162|21|41|50|54|59|73|80|88|97|110|121|190575.3|758633.3|1368410.4|2316388.0|3346216.9|4173876.0|4639504.8|4687256.9|4782609.2|6053134.9|6336671.1|184743.4|681978.9|1072441.1|1969124.3|2188868.6|2471764.5|2473112.4|2544418.5|5257401.3|5742348.3|5757349.3
1643102521|1|2022-01-25 09:22:02|binance|5000|BTC_USD|36281.375|0.000028|21541|121|228|332|482|729|1103|1576|2029|2436|2875|3256|106|335|613|794|1021|1449|1921|2303|2698|3109|3574|692618.9|1289316.1|2782661.3|7025143.0|7682218.6|11567038.1|13067742.5|16578779.2|22698002.1|28549833.2|34767865.3|822261.1|1400866.7|4651052.5|6511530.8|7606458.0|9583920.0|11938546.5|13059908.9|14259797.1|15944252.9|17422898.1|coinbase|14611|BTC_USD|36293.415|0.007853|2046|62|122|199|260|339|465|595|762|951|1115|1261|45|137|249|309|383|526|672|825|939|1051|1185|654015.0|1201156.8|2294532.0|6469537.9|6650063.0|6948109.3|7412867.2|8715025.6|9856376.5|11520812.3|15548217.4|659178.7|1106074.3|4319385.2|5746414.8|7843862.6|7934048.1|8361900.7|8544390.2|9591556.3|10222758.5|10432067.9|bitfinex|2500|BTC_USD|36316|0.005507|2027|25|70|114|142|167|222|286|354|416|468|521|20|66|113|155|197|278|338|383|415|447|499|562496.4|3664591.2|9041083.8|11488152.3|12542292.7|14826519.0|15241011.8|15924508.5|17830641.9|19029528.5|24838447.8|381100.9|2848468.5|6432726.1|8327733.7|11008445.5|12311662.9|12783853.9|13612148.2|14628835.6|15485065.8|20392891.1|bitstamp|3019|BTC_USD|36309.745|0.045084|7776|13|42|56|62|69|80|91|104|120|141|157|24|49|64|69|76|88|96|105|113|125|136|195274.8|913060.3|1347646.4|2282825.7|2904548.3|3453283.8|3843561.6|4343524.5|4429504.5|5685148.5|6004040.1|356072.5|760886.5|1913435.4|2319631.9|2580814.7|2712585.5|2775640.7|4318685.3|5500520.8|5985010.0|5999077.2
1643102581|1|2022-01-25 09:23:02|binance|5000|BTC_USD|36296.785|0.000028|50075|91|227|344|475|723|1109|1560|2020|2415|2867|3259|131|350|618|803|1020|1463|1937|2320|2705|3144|3581|649205.7|1258806.6|1905622.1|6445103.3|7263078.8|8782895.4|12572642.5|16047273.1|21516533.1|27040561.4|34267550.9|527561.0|1141559.8|4613428.5|6226658.2|7114195.7|9042542.9|11383009.6|12792222.0|13760621.4|15409281.1|16890561.7|coinbase|14596|BTC_USD|36301.25|0.018677|2344|48|110|184|244|324|452|577|745|935|1102|1249|63|149|257|316|391|533|683|835|949|1060|1196|557054.7|1226008.2|2064018.9|6118701.0|6462047.7|6669413.0|7147405.0|8488363.7|9558942.0|11294777.5|15302616.6|720431.1|1218497.6|4609610.8|5808413.9|7919221.1|8007241.9|8434734.8|9136567.3|9663467.9|10294226.1|10505347.3|bitfinex|2500|BTC_USD|36327.5|0.002753|12880|24|65|107|133|161|212|274|346|408|459|511|28|69|116|154|196|277|336|382|414|443|501|534145.2|3457794.7|8516797.0|11665754.7|12260963.0|14230872.9|14792386.9|15486958.0|16855238.9|18577878.4|24329529.0|566398.5|2921174.4|6940531.0|7955028.9|10335351.0|11680510.9|12149196.3|13387646.9|14004182.5|14849267.2|19772243.7|bitstamp|3022|BTC_USD|36327.58|0.068983|7084|9|40|59|63|72|83|91|105|120|142|160|26|46|61|65|72|83|92|101|111|121|132|188018.1|752726.2|1624267.6|2440288.4|2811375.9|3360171.1|3749827.8|4249542.9|4333824.1|5560608.8|5910927.4|371485.5|805530.1|1984019.7|2311902.3|2576717.3|2704819.3|2769726.3|5486539.9|5495223.2|5979524.7|5992255.4
1643102642|1|2022-01-25 09:24:03|binance|5000|BTC_USD|36280.185|0.000028|23937|132|259|355|505|754|1125|1606|2047|2458|2894|3275|117|356|637|828|1052|1479|1954|2335|2730|3138|3604|757528.6|1248023.2|2480964.7|6308889.5|7035747.0|10649019.1|12417298.8|15888617.4|21990250.0|27843139.9|34070608.4|999473.7|1544450.8|4883217.1|6621570.3|7478319.7|9480455.3|11852164.1|12974177.8|14174053.0|15613897.1|17298717.0|coinbase|14610|BTC_USD|36295.865|0.000028|1152|59|123|199|259|341|468|595|763|954|1116|1263|66|156|267|325|401|543|692|843|957|1068|1204|646329.4|1146299.1|2078450.6|6130874.5|6435613.0|6682457.0|7178852.3|8500168.1|9641852.6|11306160.2|15314032.1|675203.2|1231904.9|4637731.3|5778346.5|7889215.6|7976201.1|8411939.2|8586856.9|9633717.0|10264887.1|10474550.4|bitfinex|2500|BTC_USD|36315|0.005507|26329|34|78|117|143|171|226|289|359|421|473|526|21|60|105|146|187|268|328|373|406|439|490|836523.2|3939948.1|9876157.1|12341385.9|13395464.3|15530178.8|15945225.0|16633123.0|18535150.1|19734560.1|25549526.3|342200.8|2859590.5|6683902.7|8378052.7|11177874.5|12527156.0|13000300.5|13828740.3|14844974.1|15700646.1|20609323.9|bitstamp|3019|BTC_USD|36311.13|0.052491|10329|10|40|55|61|70|80|91|104|120|140|157|22|49|67|70|77|89|98|106|115|126|137|195889.8|818065.0|1545509.2|2562666.5|2824465.5|3373160.7|3763438.4|4263401.4|4349381.3|5604324.5|5923917.0|351295.5|785960.6|2008249.9|2336096.0|2597278.7|2729049.6|2793956.6|4335149.4|5518854.9|6001474.0|6015541.3
1643102701|2|2022-01-25 09:25:03|binance|5000|BTC_USD|36316.645|0.000028|18344|105|228|340|450|694|1086|1499|1983|2383|2831|3225|123|382|636|850|1065|1518|1974|2365|2753|3203|3622|682106.0|1376610.1|2364323.7|6136742.1|7434716.9|8775923.8|12429028.7|15483503.5|20294706.6|26990452.3|33939901.0|777230.2|1867956.5|5661030.1|6875446.1|7460884.7|9628353.8|11952011.9|13457452.1|14744404.1|16040385.4|17566826.2|coinbase|14580|BTC_USD|36338.55|0.010017|2822|53|119|199|247|305|408|536|691|875|1055|1202|78|152|234|290|375|517|656|813|919|1045|1174|476161.1|945245.9|2081153.1|6076972.4|6434425.7|6657846.4|7062328.0|7894580.6|9538315.7|11292617.5|14706732.5|734957.3|1313266.2|5195434.6|5694337.6|7799062.6|7958068.8|8308183.9|9019310.2|9573851.3|10222148.9|10458939.7|bitfinex|2500|BTC_USD|36357.5|0.002750|39726|27|67|106|137|164|216|277|348|411|460|514|23|65|120|159|202|279|337|378|413|446|504|478056.8|3656608.1|8271468.0|11865523.7|12850058.3|14313266.7|15145215.9|15868649.1|17230676.6|18579726.6|24001163.2|432111.2|3070153.8|7270419.1|8576297.3|10866993.6|12245248.7|12750503.5|13736806.9|14607670.8|16284160.1|20899527.0|bitstamp|3020|BTC_USD|36348.8|0.054142|8092|13|37|57|60|70|80|90|102|116|139|156|21|46|62|67|77|84|93|103|113|123|136|159453.0|615263.2|1588769.4|1915950.7|2928253.8|3582505.4|3972288.1|4467439.8|4555779.0|5782867.6|6133086.3|363531.9|788268.8|1596081.5|1925373.0|2598190.2|2615642.2|2680549.2|5399225.3|5413638.9|5890373.7|5906960.0
1643102761|2|2022-01-25 09:26:03|binance|5000|BTC_USD|36320.485|0.000028|15055|133|291|399|518|763|1157|1566|2050|2446|2897|3294|147|388|633|849|1062|1511|1963|2356|2750|3202|3614|868254.5|1606789.6|2275409.7|6470652.5|7494000.8|9022519.0|12645759.2|15728113.2|20492487.1|27215558.9|34163747.4|1241225.0|1964486.1|5904393.7|7210619.0|7831871.5|9752181.5|12082516.7|13586305.9|14868817.7|16246586.5|17701642.1|coinbase|14617|BTC_USD|36328.17|0.014149|1275|67|126|205|264|341|450|580|738|921|1101|1248|59|147|253|325|405|546|694|847|954|1079|1206|639044.1|1585145.7|2491710.7|6486682.7|6841712.1|7064403.5|7481880.9|8304998.3|9953744.1|11715803.1|15183785.7|729765.2|1355178.0|5317312.8|5771725.8|7872785.2|8035392.6|8393745.7|9096024.2|9652347.5|10299152.0|10536383.3|bitfinex|2500|BTC_USD|36374.5|0.002749|20960|20|68|114|140|167|223|280|353|416|467|522|32|69|118|158|197|275|334|375|410|442|501|7335242.4|9846084.3|11607459.5|13559113.4|16199234.7|17776720.6|18693297.2|19110753.3|20778444.0|22116758.1|27543806.2|1291593.4|4082802.1|7776616.7|9448362.6|11148089.5|12710020.1|12985164.7|14300771.2|14839660.8|16518065.0|21131788.5|bitstamp|3024|BTC_USD|36342.935|0.059186|5168|18|44|62|65|74|86|94|107|122|144|161|20|45|59|63|74|81|90|100|109|120|131|233245.1|1143362.8|1736216.3|2065816.8|3078019.9|3732397.5|4122054.2|4617305.9|4705997.7|5932733.7|6282952.4|192901.2|706890.9|1522514.1|1741938.9|2524611.2|2542063.2|2606970.2|5325646.3|5332467.1|5816794.7|5829537.1
1643102822|1|2022-01-25 09:27:03|binance|5000|BTC_USD|36385.755|0.000027|9816|94|205|339|437|583|1052|1421|1911|2322|2740|3183|149|363|581|813|1046|1482|1931|2312|2707|3182|3603|489807.8|1014141.4|1676097.5|3100703.1|6631969.4|10153908.2|11778793.7|13835638.2|18854957.2|25076002.2|31494597.4|700572.0|1471267.9|3255132.6|6014621.4|7442817.7|8775340.6|11280462.8|12421524.1|13769862.4|15823610.5|16733101.1|coinbase|14652|BTC_USD|36398.43|0.006099|2641|38|105|202|258|315|451|566|707|893|1081|1233|51|137|244|338|406|558|709|836|954|1082|1207|330765.0|992095.2|2000068.4|3873345.3|6290614.2|6581553.3|7028591.2|7872227.6|8712028.9|10639981.8|14389013.7|669551.5|1169596.6|2838896.9|7659352.0|7698546.4|7851634.7|8252702.0|9141459.9|9511267.2|10112191.0|10419952.0|bitfinex|2500|BTC_USD|36459|0.010971|15254|12|48|102|139|164|216|267|331|400|457|512|25|64|110|156|197|270|322|356|393|437|495|280737.1|1634289.0|4536099.3|8432219.0|10745323.8|12602777.3|13732459.6|14104283.2|15505262.8|17098978.9|20870826.4|1813985.6|4970256.3|6839212.8|8413186.8|9977568.1|11398292.8|11961638.4|13603737.3|14114625.2|18311624.7|21033849.0|bitstamp|3021|BTC_USD|36413.44|0.072116|10664|11|36|56|66|67|82|89|100|113|134|154|18|41|54|62|70|79|85|95|108|117|128|188943.4|728897.7|1518102.0|2793531.5|2902920.1|4143552.0|4145110.3|4629555.4|4721401.5|5921262.0|6264841.0|321607.9|763317.8|1780368.0|2473492.6|2605060.6|2606471.4|2672051.6|5388892.8|5875595.5|5886158.4|5900284.1
1643102881|2|2022-01-25 09:28:03|binance|5000|BTC_USD|36361.545|0.000028|14781|110|241|350|463|659|1085|1461|1958|2367|2795|3214|106|351|568|821|1033|1473|1924|2316|2716|3183|3594|692676.6|1335314.8|1995405.9|4193367.4|7215345.1|10471554.5|12081079.6|14177205.0|20096591.0|25805395.6|32698174.3|839335.6|1488415.9|3073553.5|5774427.1|7288486.6|8624133.7|10776704.5|12215231.9|13631704.8|15282072.0|16660665.6|coinbase|14645|BTC_USD|36385.285|0.017342|802|48|116|201|259|316|452|571|715|898|1081|1234|59|141|247|338|413|557|705|847|956|1087|1210|606995.2|1013849.9|2270811.5|3885862.0|6310130.7|6651498.9|7025210.1|7899928.9|9481553.1|10723040.5|14402397.9|735275.1|1173179.5|2812751.7|7601964.2|7640279.1|7808351.6|8211507.0|9069206.2|9455219.3|10067510.8|10368273.5|bitfinex|2500|BTC_USD|36419.5|0.002746|23399|24|67|105|139|164|220|274|344|408|460|518|28|71|115|158|194|272|327|365|401|440|495|439456.4|2885884.5|7848740.7|9767885.4|11943588.8|13953975.8|14527962.9|14934594.2|16616132.5|17909459.3|23396090.8|629327.7|2957532.9|6607316.3|8385020.9|9945115.3|11378655.7|11676319.8|13344320.1|13886232.9|15674181.8|19095064.5|bitstamp|3028|BTC_USD|36389.46|0.067987|7252|17|46|64|69|73|88|98|110|123|141|161|21|42|55|66|74|82|91|100|111|120|132|206868.4|1212496.4|1704428.3|2487766.1|2989278.6|4229846.5|4232951.6|4728103.3|4808953.6|6011419.6|6358125.5|342085.0|767457.7|1263265.6|2425567.2|2596076.8|2598908.4|2686081.0|5402896.1|5436428.3|5896338.2|5910610.7
1643102941|2|2022-01-25 09:29:03|binance|5000|BTC_USD|36377.495|0.000027|37169|119|247|375|483|648|1099|1475|1956|2376|2793|3228|142|393|613|858|1090|1530|1978|2363|2764|3232|3652|998731.5|1501792.9|2445505.6|3617030.7|7402514.1|10781871.7|12501619.1|14563220.3|19469834.3|25845085.7|33049839.9|968880.8|1611485.4|3488842.5|6035177.5|7517348.7|8924029.8|11427370.7|12673885.7|14094977.0|16158194.9|17054540.1|coinbase|14652|BTC_USD|36400.945|0.001291|292|45|113|198|254|314|452|564|704|892|1077|1228|74|148|252|346|414|567|718|842|961|1090|1214|448083.6|1006277.7|2209316.8|3828291.9|6244575.3|6566059.9|6946061.6|7780729.3|8632061.6|10521884.8|14307401.8|722686.2|1092258.0|2802947.5|7590861.3|7630054.7|7783685.1|8184858.7|9075818.7|9449817.6|10046922.4|10354457.7|bitfinex|2500|BTC_USD|36437|0.005489|12738|21|63|107|136|162|223|275|342|409|458|516|31|70|122|170|211|288|341|377|412|455|512|555546.9|3014177.0|7708359.0|9600155.4|11680011.0|14498201.8|14942386.3|15495458.7|17028048.7|18291628.1|23816751.9|856032.9|2350704.3|7127836.6|9534593.3|10366556.5|11841934.5|12061838.0|14084298.7|14594929.1|17684645.3|20963667.3|bitstamp|3027|BTC_USD|36408.63|0.067841|6280|13|44|62|68|71|87|95|108|120|139|159|24|45|58|67|75|84|91|101|113|122|134|212075.8|1115827.4|1604034.8|2385406.8|2886819.3|4127487.2|4130035.6|4625625.0|4706543.0|5905197.1|6248776.2|265774.9|723200.2|1662153.5|2355416.0|2486984.0|2488394.8|2574791.4|5291632.7|5778309.2|5788862.9|5803023.9
1643103002|2|2022-01-25 09:30:04|binance|5000|BTC_USD|36367.995|0.000027|8867|117|257|357|481|656|1090|1469|1954|2367|2792|3215|90|362|592|848|1074|1517|1964|2357|2760|3226|3641|822436.8|1290084.4|2252066.3|4197072.4|7248086.1|10595935.0|12247483.3|14341041.5|19199231.6|25910695.2|32814648.1|758853.7|1319921.8|2980085.3|5878549.6|7391502.0|8796754.9|10906161.7|12483481.1|13975490.2|15594153.9|16927516.2|coinbase|14638|BTC_USD|36388.955|0.006953|98|45|103|194|252|306|445|565|706|893|1072|1226|50|130|241|331|407|552|703|839|951|1080|1204|588498.6|1264524.8|2385427.6|6076849.8|6576818.1|6979254.2|7316352.0|8187359.1|9748363.9|10916068.7|14669140.0|621324.2|1212809.0|2878531.9|7668544.3|7710394.7|7864415.6|8265889.0|9123378.3|9518780.3|10121792.5|10422595.8|bitfinex|2500|BTC_USD|36426.5|0.002745|13004|20|56|101|128|155|215|267|336|401|451|510|23|68|116|162|201|279|333|374|410|450|506|554668.2|2327544.3|5640644.4|9924067.5|11674909.1|14403526.3|14823013.9|15828914.3|16909107.4|18172708.6|23700646.2|715154.8|2299617.1|7161820.5|8875963.3|9266459.2|10684435.7|10973541.8|12997160.8|13509165.8|15679259.4|19857096.5|bitstamp|3015|BTC_USD|36396.71|0.070666|40053|14|38|53|57|61|76|86|97|109|128|148|18|44|59|70|77|85|94|105|115|126|137|203477.0|1090338.9|1768239.8|2236832.0|2738273.5|3978841.4|3981946.4|4476979.2|4557897.2|5756551.3|6106418.4|91922.1|635899.5|1307612.4|2341724.5|2471095.8|2473927.4|2561100.0|5296540.7|5330046.7|5793771.0|5804525.0
1643103061|2|2022-01-25 09:31:03|binance|5000|BTC_USD|36383.685|0.000027|41771|115|238|360|485|644|1091|1451|1941|2354|2777|3212|159|391|601|855|1085|1529|1981|2365|2758|3233|3655|887775.6|1385978.5|1938431.6|3701871.1|7425037.6|10943775.6|12475597.6|14559179.6|19534756.5|25909687.2|32114697.5|708081.0|1255829.1|3270392.5|5858292.4|7062738.7|8290130.4|10957858.7|12098809.4|13446658.6|15504218.1|16411163.0|coinbase|14673|BTC_USD|36410.395|0.000027|109|41|121|215|271|329|469|584|722|907|1091|1249|89|170|274|368|440|593|743|867|985|1112|1233|562957.4|1107184.6|2355532.7|4972282.6|6518252.3|6894561.1|7225315.3|7650269.1|8933808.9|10798593.2|14586900.8|940445.3|2105057.2|3011456.6|7804870.1|7853940.3|8045765.9|8416032.2|9299614.1|10193617.5|10271030.2|10577782.3|bitfinex|2500|BTC_USD|36445|0.010975|13337|15|62|108|141|165|225|276|343|412|464|521|30|69|118|167|208|286|341|376|412|457|515|386906.2|2823702.5|5003888.7|10537448.4|11795328.5|14733821.8|15256571.2|15910626.3|17338669.8|18605918.5|24099992.0|736961.1|3254214.4|7443388.1|9671435.9|9986130.2|11486134.8|11892757.3|13698254.7|14208840.6|17307429.1|21126109.8|bitstamp|3032|BTC_USD|36414.325|0.057642|10402|15|48|67|74|77|93|99|111|124|145|164|19|37|53|61|69|78|85|96|109|118|129|201433.5|1155083.9|1892656.1|2452126.4|2953467.9|4194135.7|4195674.1|4680139.2|4771985.2|5971845.7|6314722.7|210794.3|656414.0|1642119.3|2335479.4|2467047.4|2468458.2|2554854.9|5290295.6|5776998.3|5787561.1|5801686.9
1643103121|1|2022-01-25 09:32:02|binance|5000|BTC_USD|36381.28|0.000715|45434|117|248|369|494|651|1098|1457|1949|2362|2782|3207|131|377|582|842|1076|1516|1960|2351|2747|3219|3639|784320.1|1314339.6|1973043.0|3671793.1|7191978.8|10273879.9|11619215.0|13813434.9|18680121.0|25055938.3|31257279.0|723399.9|1439219.7|3274118.6|5853219.6|7084291.1|8269969.6|10751240.4|12079382.6|13426824.3|15484741.2|16390295.6|coinbase|14662|BTC_USD|36408.41|0.005933|648|47|112|204|260|319|458|566|704|889|1078|1233|64|149|258|354|425|577|729|850|972|1100|1221|467419.1|970025.2|2159795.1|5133069.4|6394102.5|6669187.4|6939198.5|7798168.0|8706698.2|10601430.5|14389096.4|908795.3|1473139.7|3110577.1|7882408.2|7922603.7|8113209.5|8477902.1|9368392.2|10262521.8|10339962.2|10646717.9|bitfinex|2500|BTC_USD|36440.5|0.002744|8795|22|67|112|146|171|229|280|347|417|467|526|33|72|120|168|207|287|341|379|416|460|516|402485.3|2971809.9|8881229.2|10885308.7|12944908.2|15712999.8|16154148.0|16839778.4|18238232.0|19501197.4|25028693.0|621684.7|3000584.6|7760977.1|9549183.4|11029149.9|12529652.2|12719845.3|14742434.3|15253202.3|18344912.9|21624299.0|bitstamp|3029|BTC_USD|36419.445|0.066091|42435|13|44|63|70|70|87|95|107|120|140|160|19|37|55|64|70|79|86|97|110|120|130|279674.7|1182465.6|1917471.4|2479985.4|2479985.4|4058437.2|4223533.1|4707998.2|4799844.2|5994433.4|6342581.8|199038.5|624356.0|1695066.4|2392105.9|2519968.4|2521379.2|2607775.8|5343216.6|5829919.3|5841236.0|5854607.8
1643103182|0|2022-01-25 09:33:02|binance|5000|BTC_USD|36361.105|0.006078|17921|143|285|387|519|725|1127|1501|1996|2402|2825|3240|125|382|613|890|1097|1550|1999|2393|2793|3264|3674|736517.1|1470598.4|2562396.4|4595073.7|7905959.2|11000107.9|12705313.5|14790951.8|20672149.2|26350077.8|33244221.7|613909.4|1325948.4|3150495.1|5958080.6|7460726.4|8869553.8|10916962.0|12540437.7|14059827.8|15733317.8|17111894.0|coinbase|14639|BTC_USD|36379.415|0.000027|14005|52|114|206|261|320|450|571|718|900|1079|1236|56|140|252|350|426|577|719|864|971|1106|1228|594258.3|1345019.4|2341056.3|6027775.2|6395719.9|6654877.8|7022423.2|7896896.6|9453993.0|10723392.0|14374620.0|591434.8|1209798.4|2953255.4|7746959.1|7765129.2|7935024.7|8334899.1|9189651.6|9545495.4|10191844.9|10492579.8|bitfinex|2500|BTC_USD|36416|0.005492|38728|27|69|114|144|173|229|279|351|414|466|522|22|65|107|156|193|273|330|371|407|445|497|710776.1|3268942.5|8896291.8|12081759.9|13150815.3|15807883.6|16290666.2|17164357.7|18249055.8|19543198.1|25034574.2|728490.6|4664712.3|6618314.3|8443586.9|9958673.5|11438107.9|11736074.0|13729324.5|14271372.5|16058687.8|20577356.5|bitstamp|3022|BTC_USD|36384.275|0.059559|10550|18|43|59|63|67|82|92|104|117|135|154|20|45|62|71|80|88|97|106|117|126|138|541791.3|1116226.5|1893875.6|2362456.6|2863898.1|4104465.9|4107571.0|4602722.7|4683573.0|5886039.1|6232042.9|270039.6|731990.6|1303017.2|2286919.3|2567415.8|2570247.4|2657420.0|5374235.1|5407767.2|5867677.1|5881949.7
1643103241|2|2022-01-25 09:34:03|binance|5000|BTC_USD|36341.005|0.000028|82821|137|255|352|491|734|1111|1495|1988|2382|2809|3238|94|311|576|845|1069|1510|1966|2368|2759|3236|3639|645567.4|1263920.8|2835435.0|4426557.9|8003372.3|11128608.8|12481623.7|14781923.8|20486057.2|27217803.3|33160574.0|589516.0|1211009.1|3089170.7|6231190.6|7304325.3|8316736.1|10806880.3|12400997.0|13794107.9|15563771.3|16750072.9|coinbase|14625|BTC_USD|36361.885|0.000028|312|57|119|204|259|327|446|566|708|894|1083|1232|49|129|255|348|438|590|725|884|984|1117|1247|606454.4|1416159.0|5011973.7|6342251.9|6625180.4|6697787.9|7054738.7|7880377.8|9566291.7|11344135.7|14657452.3|528797.9|1062787.5|2874397.8|5496530.4|7611323.1|7825258.0|8167607.6|9051204.7|9438300.6|10087291.1|10394319.9|bitfinex|2500|BTC_USD|36405|0.016481|32952|26|69|116|150|180|232|286|356|420|470|529|29|67|113|158|200|278|336|379|414|451|504|371611.4|2647510.4|8660962.7|10356306.8|12863458.6|15200280.2|15842174.1|16269179.8|17640309.1|18325763.3|22599493.7|899437.4|2267079.6|5967257.0|8863748.5|10390298.2|11869183.1|12056232.6|14053057.3|14592227.1|15698045.7|18917987.4|bitstamp|3020|BTC_USD|36376.18|0.064438|17090|17|40|56|60|62|79|88|101|114|133|151|19|38|57|67|78|87|95|103|113|123|136|865411.3|1126470.8|1884469.1|2354829.0|2856130.1|4096838.4|4099843.4|4595095.1|4675945.4|5895372.5|6224415.4|258328.3|399065.1|1193591.0|2589138.5|3654396.8|3657265.2|3723621.3|6394979.9|6428097.8|6888422.0|6921519.5
1643103301|2|2022-01-25 09:35:03|binance|5000|BTC_USD|36383.655|0.000027|25356|103|238|361|501|657|1093|1451|1939|2351|2770|3199|164|377|589|859|1091|1534|1984|2368|2764|3239|3661|842200.2|1511194.1|2138699.3|4006948.6|7761095.9|11230641.0|12762093.4|14847328.8|19819725.7|26195397.8|32400245.9|837299.8|1405184.4|3628065.9|6552626.9|7262927.6|8706317.4|11373255.8|12514163.9|13967790.6|16045004.2|16952161.6|coinbase|14668|BTC_USD|36408.265|0.000027|1889|40|118|209|269|327|466|573|711|894|1079|1233|73|157|270|374|444|600|752|875|997|1124|1245|448204.7|1177414.3|2218653.3|5224440.1|6241225.6|6516310.5|6785924.0|7644893.4|8494498.2|10360162.1|14147476.8|512260.6|1250024.8|3189667.8|7644481.8|7684273.5|7921822.3|8286514.9|9181521.6|10075651.2|10115515.6|10422271.3|bitfinex|2500|BTC_USD|36440|0.016465|17315|20|64|109|142|165|225|275|342|413|462|521|29|71|115|164|202|281|334|371|406|449|505|477729.8|2950032.8|4962179.8|10353212.7|11638282.5|14368472.4|15005069.3|15690682.4|17092356.2|18348268.7|23865401.2|612846.6|2890435.8|7055284.9|9482707.1|9798284.8|11298457.6|11488590.7|13510967.8|14021508.4|17112260.0|19073130.3|bitstamp|3020|BTC_USD|36415.295|0.055004|37364|15|33|56|62|65|80|86|97|110|131|150|19|42|60|68|76|85|91|102|115|124|135|525642.6|1070297.3|1878703.6|2447354.7|2948696.2|4189264.1|4190802.4|4675167.5|4767013.5|5966874.0|6309751.1|202046.4|363797.0|1675926.5|2333442.4|2465010.4|2466421.2|2532001.4|5267441.6|5754144.3|5764707.2|5778832.9
1643103361|2|2022-01-25 09:36:03|binance|5000|BTC_USD|36363.015|0.000028|13071|148|282|380|521|729|1118|1494|1987|2395|2811|3228|148|396|619|906|1122|1568|2016|2409|2814|3282|3693|1130937.9|1646531.6|2859575.7|4760679.2|8205599.2|11278165.0|12936457.1|15025507.0|20883151.1|26592107.5|33496752.2|1031935.5|1645751.5|3689899.4|6619017.6|7536550.3|8976154.5|11030168.9|12659173.0|14184260.4|15861299.3|17236271.0|coinbase|14667|BTC_USD|36392.695|0.012722|3550|52|130|227|284|339|475|587|726|917|1102|1257|59|157|272|372|449|604|751|887|999|1128|1251|701540.2|1327273.8|2964502.1|6268963.8|6595458.9|6866934.7|7173634.7|8042706.6|8958081.1|10862591.2|14612902.7|618851.6|1345891.0|3197021.9|7626372.7|7667826.3|7869679.1|8270152.3|9165635.4|9526933.8|10092641.0|10400553.0|bitfinex|2500|BTC_USD|36419.5|0.002746|13370|25|73|109|136|162|216|263|333|395|442|497|32|74|121|164|202|280|338|379|413|453|507|592913.8|3381276.6|8094990.5|10159930.7|12150557.1|14969359.8|15432040.8|16126136.7|17521082.8|18810772.2|23272843.1|717214.4|3036873.6|6920415.9|8703113.7|10274823.6|11711258.6|12013835.0|14006379.9|14548350.7|16336553.3|20851196.5|bitstamp|3022|BTC_USD|36399.14|0.054452|10818|16|41|58|62|65|81|90|102|114|133|153|20|45|58|67|74|82|90|101|111|122|134|532576.4|1162950.9|1934640.5|2404115.3|2905456.8|4146124.7|4149129.7|4644262.5|4725180.5|5923834.6|6273701.7|255410.3|440434.8|1602346.7|2259899.1|2389270.4|2392102.0|2458458.1|5193898.3|5227404.4|5691128.6|5705289.6
1643103421|2|2022-01-25 09:37:03|binance|5000|BTC_USD|36409.575|0.006180|1171|124|264|391|514|660|1091|1453|1942|2346|2755|3209|216|411|667|918|1136|1583|2018|2415|2837|3288|3707|734508.0|1342141.9|2218655.5|5538588.0|7236913.0|11092144.1|12565491.2|14753522.8|19069313.0|24642234.3|32258487.1|680526.2|2217333.1|5264831.6|6533409.7|7242728.3|8675520.8|11363095.4|12600049.0|14585174.4|16052012.1|17045936.5|coinbase|14697|BTC_USD|36436.56|0.013393|607|52|128|221|283|339|480|581|717|895|1078|1242|79|170|278|376|454|609|765|882|996|1130|1259|587849.5|1328252.8|2170603.5|5431247.4|6443025.5|6724711.0|6849526.8|7401352.0|8647317.7|10349387.7|14289752.0|701100.0|2276467.5|5265490.6|7509808.0|7580339.7|7780262.6|8177487.4|9046307.3|9929017.5|10016406.3|10292573.1|bitfinex|2500|BTC_USD|36464|0.016455|20277|23|66|112|143|167|226|269|337|406|462|515|30|75|121|166|205|279|327|359|396|438|497|594031.6|3249151.3|4950077.3|10411179.6|11903771.9|14716870.4|15694094.9|16357258.3|17246236.9|19061630.9|22820222.6|674453.9|3360992.1|7718966.3|8914154.8|10582221.5|11883880.4|12556836.4|14059948.7|14569256.1|16877008.9|21485193.9|bitstamp|3028|BTC_USD|36436.975|0.068694|10566|21|44|62|72|72|84|92|103|116|136|158|17|40|54|65|70|77|84|94|107|119|128|351277.3|1235327.3|1608281.5|2913468.6|2913468.6|3795050.8|4231322.9|4696951.7|4744603.8|6000178.3|6350500.3|224788.1|801285.0|1715548.9|2377502.4|2394814.5|2396162.4|2465271.8|5197182.7|5683885.4|5698998.3|5710468.3
1643103482|0|2022-01-25 09:38:02|binance|5000|BTC_USD|36381.335|0.000027|36239|139|259|355|501|664|1093|1450|1942|2356|2772|3196|128|357|616|909|1143|1586|2028|2420|2820|3292|3712|884498.5|1636360.5|3095540.8|6273148.8|8068670.6|11576172.3|12824290.8|15035442.4|19903025.2|26267558.3|32452004.5|1039029.1|1783065.7|3291686.5|6736799.8|7502249.1|9152347.7|11646985.0|12985141.0|14438477.2|16515652.1|17428510.7|coinbase|14646|BTC_USD|36399.115|0.003544|3103|54|117|202|254|315|451|558|699|884|1075|1227|66|144|281|393|470|629|781|906|1026|1152|1277|606122.5|1410401.8|2937416.4|5130471.0|5458395.1|5729975.0|6002306.7|6872930.7|7751897.0|9613785.7|13362942.9|645820.9|1573710.0|2730969.1|8159999.9|8199080.0|8403429.9|8806967.9|9694577.3|10068581.6|10627808.0|10935699.2|bitfinex|2500|BTC_USD|36436.5|0.019212|36852|25|69|116|151|170|229|275|344|411|461|520|27|75|118|170|205|285|338|373|411|454|509|672534.6|3403368.0|9138704.5|11793797.7|12882997.6|15119358.4|15953013.0|16638008.9|17739476.4|19000144.7|24508979.2|560663.0|2241734.7|7040118.2|8834364.4|10362390.7|11949959.0|12146337.4|14168225.0|14679349.0|16894560.0|21048188.2|bitstamp|3020|BTC_USD|36404.32|0.058015|6327|19|43|57|61|66|79|89|101|112|131|151|19|46|64|74|82|91|97|108|119|129|141|617645.9|1282096.2|2094198.9|2461434.6|3126463.9|4171342.2|4237747.3|4733236.7|4751048.7|5949702.8|6299569.9|190550.7|330478.6|1468667.4|2251180.5|2382748.6|2384159.4|2449739.5|5185179.8|5220991.7|5682410.0|5696571.0
1643103542|1|2022-01-25 09:39:03|binance|5000|BTC_USD|36384.485|0.000027|30526|110|257|353|510|672|1098|1454|1945|2358|2771|3203|122|341|593|878|1115|1561|2010|2396|2795|3271|3694|996690.2|1655326.2|3053830.5|6060132.5|8209254.6|11764455.5|13014293.1|15117975.6|20094828.4|26352175.0|32646924.0|1006323.8|1666740.5|3079994.2|6517841.0|7636075.9|8938085.5|11665372.1|12818277.9|14271941.1|16350238.1|17270049.0|coinbase|14643|BTC_USD|36412.87|0.011205|2122|40|108|195|251|309|447|549|685|870|1056|1215|40|124|250|357|434|592|742|866|986|1110|1233|398454.5|1201414.8|3068918.3|5710944.8|6159558.1|6433996.5|6702684.9|7125204.9|8381841.0|10190667.1|13979194.4|223509.2|859832.9|1732796.8|7160152.6|7202271.6|7439742.4|7802646.8|8696918.8|9592084.3|9630754.5|9938067.3|bitfinex|2500|BTC_USD|36421.5|0.019219|44926|24|69|109|141|165|219|269|342|406|456|515|13|62|112|158|192|272|328|368|405|446|502|788664.2|3941221.7|6426542.9|10349077.3|12711434.5|14902510.8|15672391.7|16678290.6|17462450.8|18753444.5|24227521.2|722017.9|2874493.9|7366105.6|9269982.9|10881745.5|12319344.1|12621904.3|14615014.1|15156378.4|16944700.4|21500515.5|bitstamp|3021|BTC_USD|36400.33|0.084450|8842|14|44|58|62|67|80|91|102|113|132|152|14|40|53|63|70|79|86|97|107|118|130|211799.9|1178475.5|1991441.1|2357701.8|3022731.1|4067249.4|4134111.0|4629143.8|4646955.9|5845610.0|6195477.1|145347.6|535894.9|1399520.0|2182033.1|2311404.4|2314272.9|2380592.1|5116032.3|5149538.3|5613262.6|5627423.6
1643103601|2|2022-01-25 09:40:03|binance|5000|BTC_USD|36389.845|0.000027|11559|119|260|353|505|664|1092|1455|1946|2360|2764|3205|124|372|627|912|1149|1593|2040|2432|2825|3302|3734|1011660.5|1780166.5|3304291.5|6159858.4|8120549.9|11648981.8|13127010.4|15229927.5|20180413.7|26305831.4|32758955.0|1073203.7|1733619.7|3338771.2|6721918.2|7836165.0|9127656.9|11863414.7|13068374.1|14484210.1|16548235.5|17529921.7|coinbase|14683|BTC_USD|36420.52|0.006535|1907|49|129|226|282|336|479|580|716|897|1084|1247|62|151|283|384|462|618|771|896|1011|1141|1264|619988.8|1332734.1|3227316.2|5295826.4|6325842.9|6621590.1|6889759.1|7310185.2|8563923.2|10376570.6|14166780.9|650377.9|1516858.5|4899192.1|7787101.0|7858260.6|8065055.0|8428105.5|9363044.5|10256848.7|10295643.1|10613923.9|bitfinex|2500|BTC_USD|36439.5|0.002744|19452|22|65|106|138|159|215|263|330|400|447|507|27|73|117|166|203|285|339|373|410|453|510|444539.7|2844466.1|5773862.0|9693710.0|11892020.0|14035115.7|14895206.1|15580615.6|16682014.0|17938687.9|23450462.0|573917.4|3950049.7|7328951.4|9044141.6|10693974.2|12155051.4|12351413.5|14373065.1|14883868.0|17100398.8|21253762.4|bitstamp|3022|BTC_USD|36422.545|0.061583|83352|15|43|57|64|67|79|89|100|112|132|152|20|45|60|70|76|85|92|102|115|125|135|513811.4|1142565.8|1703590.7|2776753.8|2940274.0|3930623.3|4159575.8|4643940.9|4672681.0|5867270.1|6225918.6|193521.1|425148.0|1507314.9|2293169.3|2421031.8|2422442.6|2491552.0|5223463.0|5710165.6|5721482.4|5734854.2
1643103661|2|2022-01-25 09:41:03|binance|5000|BTC_USD|36331.365|0.000028|25679|135|242|375|542|785|1130|1524|2013|2410|2842|3254|114|253|536|815|1060|1504|1968|2364|2756|3230|3640|862276.7|1891690.3|5310729.2|7027457.4|8264652.3|11526723.3|12670286.1|14935655.6|20726318.8|27399653.7|33356383.9|897181.9|1595411.8|2604841.4|6459308.7|7565535.0|8705789.0|11520126.7|13117130.7|14501146.7|16277563.6|17462090.5|coinbase|14654|BTC_USD|36353.76|0.007482|680|71|150|235|291|367|478|599|751|928|1119|1266|62|129|254|364|463|616|749|908|1012|1143|1271|744580.2|1857547.7|5358234.3|6372162.8|6604402.7|6694378.2|7051170.1|7920152.3|9581416.7|11278316.1|14673754.8|560079.6|1312343.1|2749968.7|5785104.0|7885810.3|8100047.7|8451974.7|9322912.1|9709485.1|10322653.3|10629265.4|bitfinex|2500|BTC_USD|36385.5|0.008245|38210|29|74|121|145|180|229|284|357|422|469|528|22|68|112|159|201|282|346|385|420|456|514|921392.9|3980143.8|9492846.3|9871796.8|12650595.8|14445849.7|15532553.2|16239128.4|17027067.1|18290714.1|23772474.9|470342.7|4456813.2|5268314.9|7737781.9|9906212.6|11358076.9|11713175.4|13389936.1|14252504.0|15933359.7|20548333.7|bitstamp|3016|BTC_USD|36366.89|0.052245|5818|14|37|54|57|63|75|86|98|110|131|147|20|44|61|69|79|88|94|107|118|128|140|885200.6|1171299.1|2013175.6|2373298.0|3147767.8|4083028.6|4149890.3|4645042.0|4662786.4|5882627.4|6221756.3|173536.9|419417.0|1144867.7|2192871.9|2462203.1|2465071.4|2529546.4|5266878.9|5300445.6|5760769.8|5775042.3
1643103721|1|2022-01-25 09:42:02|binance|5000|BTC_USD|36338.815|0.000028|14500|129|252|376|544|785|1140|1526|2021|2421|2847|3268|123|278|546|847|1090|1529|1986|2385|2779|3252|3664|694153.6|1328316.5|5125030.8|6413038.6|8033264.1|11295574.9|12610854.5|14921371.6|20682351.3|27345658.3|33288338.3|867817.9|1509067.1|2792750.5|6727873.6|7859423.9|8949817.7|11558476.1|13161347.1|14560616.5|16329914.1|17522531.4|coinbase|14633|BTC_USD|36361.355|0.008553|416|51|130|216|270|340|459|578|721|904|1089|1237|57|125|249|359|458|610|744|903|1004|1136|1265|453116.1|1587897.4|4602469.8|5999430.0|6222639.3|6304214.9|6660833.9|7486479.0|9097607.0|10795558.9|14105653.1|461843.6|1158504.1|2463868.2|5687162.9|7801200.2|8014038.7|8356017.6|9233980.5|9622867.2|10234281.7|10540933.7|bitfinex|2500|BTC_USD|36394|0.005495|17675|24|69|115|147|180|230|286|355|416|464|527|27|63|111|155|195|273|335|375|409|448|502|739728.1|3383513.5|9359927.3|10581979.5|12876115.2|14670534.0|15778729.1|16487751.8|17243943.9|18541529.4|24023635.8|574420.4|2890808.2|5667451.3|9071834.5|10250174.1|11708637.4|12076087.4|14070904.8|14608559.9|16372324.9|20901327.4|bitstamp|3020|BTC_USD|36372.83|0.064499|86379|14|39|57|61|66|79|90|102|114|134|151|21|46|61|70|79|88|95|107|118|129|141|603427.1|1152904.3|2027322.9|2415274.7|3080487.0|4125005.3|4191867.0|4687018.7|4704763.1|5924216.1|6263733.0|269531.2|423908.4|1153430.6|2201522.1|2470816.7|2473685.0|2540015.0|5275492.4|5309059.2|5769983.4|5784255.9
1643103781|2|2022-01-25 09:43:03|binance|5000|BTC_USD|36297.255|0.000028|8738|150|269|447|623|855|1195|1642|2101|2492|2935|3323|127|289|492|728|1007|1456|1933|2320|2713|3155|3595|781493.5|1320093.8|4563802.5|7007175.7|9795188.0|11110385.8|12986155.7|16377601.7|21802618.6|27276012.2|34478468.7|873463.3|1820888.7|2636559.7|5202832.6|7954234.4|9167524.4|11722999.6|13367701.1|14481117.6|16159060.1|17648181.6|coinbase|14636|BTC_USD|36320.065|0.010710|696|73|149|236|291|368|473|598|759|946|1120|1268|52|120|223|324|428|579|728|884|994|1115|1241|656751.1|1329343.6|5328520.7|6040592.9|6245503.1|6348058.7|6854530.6|7591518.1|9214332.8|10897706.6|14363211.8|491066.1|1199122.0|2152902.6|3185089.1|7543401.3|7745563.2|8104014.3|8810626.6|9371124.0|9978598.7|10141062.1|bitfinex|2500|BTC_USD|36352|0.005502|2871|30|74|123|150|183|229|286|358|422|472|526|23|64|109|143|189|268|333|379|414|445|505|1086398.0|3814882.2|9016176.9|11254228.3|13155796.7|14090499.3|15155146.3|15878417.7|16646537.4|17996787.3|24110905.5|438180.6|1973907.2|5492749.4|7086603.9|9869286.8|11393720.1|11739963.0|13427231.5|14296800.1|15972366.1|20585429.6|bitstamp|3024|BTC_USD|36329.525|0.057777|5115|18|46|62|68|75|85|94|107|121|141|159|14|40|55|62|71|81|90|101|112|124|134|497202.0|778322.9|1575674.1|2574940.0|3238238.5|3729976.2|3795808.6|4295423.7|4316599.0|5542580.1|5903435.3|187117.3|377863.0|953522.6|1601900.1|2262793.9|2390859.2|2455766.2|5191216.0|5200348.1|5685275.8|5697980.4
1643103841|2|2022-01-25 09:44:03|binance|5000|BTC_USD|36301.005|0.000028|70040|145|278|461|640|880|1215|1655|2117|2509|2952|3340|116|260|438|689|961|1413|1882|2274|2669|3116|3555|1184311.7|1736400.5|4963130.1|7303953.3|10442489.8|11762560.3|13627838.9|17014490.5|22425657.9|27903732.9|35122262.2|747039.6|1678861.0|2457550.1|5105095.9|7832584.0|9031928.4|11589470.7|13271806.7|14351538.6|16034392.5|17572530.8|coinbase|14638|BTC_USD|36324.705|0.000028|8220|60|139|233|288|368|472|597|759|938|1116|1263|48|94|204|303|407|556|704|862|970|1090|1217|867436.4|1743985.9|5617358.7|6320111.8|6545538.9|6638225.5|7144023.0|7882158.4|9488236.4|11180101.5|14649848.0|579194.3|1156733.9|2298587.2|3323396.9|7682658.1|7883683.1|8241932.5|8952413.1|9509041.2|10116139.7|10354747.9|bitfinex|2500|BTC_USD|36358|0.005501|15891|31|74|124|154|185|231|292|361|424|474|528|28|68|109|147|193|273|338|384|419|451|510|762235.8|3389827.1|8461957.7|10911082.1|13199001.4|14212578.8|15326640.2|15739650.5|16816340.4|18166885.9|23563172.2|680001.1|2892388.5|5845661.8|8181196.6|10163032.7|11646753.8|11993351.8|14004008.4|14548806.4|16224639.8|20837260.8|bitstamp|3027|BTC_USD|36334.205|0.058375|9931|16|46|64|70|77|87|96|108|123|143|162|18|41|52|60|69|79|88|98|109|121|131|210880.8|787086.1|1629593.3|2628331.5|3291784.4|3783522.2|3849354.5|4344506.2|4370144.9|5596126.0|5977225.5|190764.5|377368.7|944797.0|1637777.8|2298671.5|2426736.8|2491643.8|5181628.1|5190760.3|5675688.0|5688392.6
1643103901|2|2022-01-25 09:45:03|binance|5000|BTC_USD|36334.105|0.000028|7162|89|219|397|604|848|1200|1586|2082|2477|2912|3329|106|219|430|723|961|1405|1861|2258|2651|3127|3538|704410.3|1298602.1|3868365.6|6530551.1|8199309.3|11401421.4|12804606.4|15074787.5|20828628.4|27524034.5|33439739.3|833243.1|1713170.6|2884048.2|6853624.3|7767107.8|9354729.6|11923246.7|13521190.8|14944214.9|16722149.5|17922803.6|coinbase|14635|BTC_USD|36339.755|0.000028|2412|29|113|216|274|353|462|584|739|921|1100|1250|18|59|172|264|370|520|659|815|926|1052|1179|321316.8|921405.1|4473183.3|5681485.7|5906210.2|5999606.3|6404316.2|7236259.3|8839742.1|10522879.7|13940529.3|154403.0|610705.3|1534425.1|4771377.9|6912999.6|7118662.7|7468918.9|8171574.2|8735338.8|9346016.4|9582177.1|bitfinex|2500|BTC_USD|36383|0.021988|86|24|69|118|149|182|234|292|362|429|477|532|26|58|103|144|186|265|329|369|402|439|496|436420.5|2363214.2|6710629.1|9862919.3|12091351.2|14160375.0|15357946.6|15753594.3|16852173.9|18116995.3|23588838.8|462837.6|2618656.3|6109323.5|8209114.4|9282765.5|10772164.6|11251255.1|13036021.7|13573890.0|16127633.3|19861850.9|bitstamp|3032|BTC_USD|36365.125|0.073999|10471|12|40|65|72|77|90|100|113|126|146|164|13|31|38|48|58|68|74|86|97|108|120|145165.3|724380.5|1157768.8|1985185.8|2759555.6|3695070.9|3761832.5|4257084.2|4282317.5|5494669.6|5854741.1|70535.2|325775.1|887559.4|1988139.8|2252799.5|2284629.6|2349104.6|5040971.5|5074538.3|5535462.5|5549735.1
1643103961|2|2022-01-25 09:46:03|binance|5000|BTC_USD|36345.955|0.000028|12139|124|226|343|548|783|1136|1525|2019|2418|2843|3262|107|263|520|835|1063|1510|1963|2361|2761|3234|3640|811527.4|1294534.5|2512722.1|6045603.9|7846427.5|10544553.7|12201292.9|14450566.7|20261946.5|25914520.0|32882869.9|674234.8|1169628.1|2268888.3|6328674.7|7981598.4|9178743.9|11589115.7|13202828.2|14653277.7|16420571.2|17589161.6|coinbase|14666|BTC_USD|36368.48|0.003630|928|62|134|244|297|369|492|608|752|933|1122|1268|55|127|261|357|456|605|742|899|1006|1138|1260|525973.5|1264941.4|3142025.7|6249642.8|6321113.5|6547759.5|6905131.7|7731594.4|9276109.9|11020924.9|14300521.6|640103.4|1090532.9|2851899.3|7378035.3|7584782.7|7746659.6|8088756.6|8966974.2|9355715.2|9970297.1|10273236.0|bitfinex|2500|BTC_USD|36401.5|0.002747|20189|20|66|106|142|171|222|278|346|410|457|517|29|66|118|160|203|283|342|381|419|456|512|558434.8|3224152.0|8400554.2|10679574.9|13084487.6|15238579.9|16283071.6|16498613.4|17564794.8|18860292.0|24340948.9|511519.0|2130682.7|5614095.2|7786222.5|9578632.4|11150849.6|11351550.3|13021819.2|13886856.1|15649724.0|20183720.9|bitstamp|3026|BTC_USD|36380.5|0.056239|3202|18|43|58|65|70|83|94|106|118|136|156|16|26|41|52|61|70|78|88|99|110|122|546793.4|811075.2|1338180.1|2119790.5|2784980.8|3829653.6|3896515.2|4391666.9|4409411.3|5611877.4|5988625.5|154069.3|483166.2|1051015.4|2134663.7|2376865.9|2408659.3|2475015.4|5191871.7|5225438.4|5686362.7|5700635.2
1643104021|1|2022-01-25 09:47:02|binance|5000|BTC_USD|36329.735|0.000028|16684|99|244|388|598|840|1182|1577|2071|2471|2906|3318|87|227|478|770|1014|1458|1920|2320|2713|3185|3596|839534.8|1363823.3|4509143.2|5871393.0|7141124.4|10320304.3|11718683.8|15012227.1|19804641.7|26393681.8|32360297.5|599621.6|1189765.7|2418956.9|6644813.7|7573478.9|9162375.5|11744625.3|13342002.6|14767534.1|16557219.3|17742005.9|coinbase|14629|BTC_USD|36341.425|0.000028|2320|52|130|222|277|360|468|590|746|924|1103|1256|48|100|217|319|425|578|716|873|983|1108|1236|768146.5|1418287.6|5251356.5|6367702.3|6574793.2|6645580.9|7050290.8|7893254.3|9469147.0|11178643.1|14597155.0|406106.6|831704.6|1700920.6|5151177.5|7292049.0|7498154.7|7848377.7|8558407.6|9114794.5|9727339.9|9961731.9|bitfinex|2500|BTC_USD|36377.5|0.002749|13245|24|71|117|143|170|225|282|355|420|468|524|30|68|113|157|197|284|346|388|423|456|516|469145.6|3037694.3|8604932.3|10242428.1|12738302.5|14718588.0|15803697.5|16216305.6|17293502.3|18629230.0|24032781.5|679737.4|2724309.9|6508409.0|9076160.3|10683710.9|12305596.2|12485984.6|14501285.5|15039579.1|16718467.6|21333051.6|bitstamp|3020|BTC_USD|36350.74|0.073891|10267|15|38|57|59|67|78|88|100|113|135|153|7|20|35|44|53|62|70|81|92|104|116|216043.0|696418.5|1691982.8|2012291.3|2787854.3|3723157.6|3789016.0|4284167.7|4309401.0|5535787.5|5916785.4|83821.9|214616.4|1002405.5|2083518.6|2310808.0|2357258.7|2422128.8|5140846.1|5155708.5|5635357.2|5649629.8
1643104081|1|2022-01-25 09:48:02|binance|5000|BTC_USD|36319.605|0.000028|99027|95|212|369|579|811|1158|1565|2053|2449|2890|3284|105|260|517|805|1062|1509|1965|2366|2765|3217|3630|327181.2|826118.3|4418944.2|5786285.1|6616738.9|10059158.4|11545822.7|14610321.0|19303429.6|25931795.1|32857903.1|894506.6|1940127.6|2744203.0|6891466.4|8119820.6|9775422.2|12285799.8|13984180.5|15417180.0|16829487.4|18291450.0|coinbase|14611|BTC_USD|36338.095|0.006962|2282|46|114|206|263|343|451|571|726|909|1088|1237|54|119|228|330|433|586|728|884|994|1117|1246|374682.4|1104253.0|5293172.9|6022362.6|6237405.5|6299440.3|6690764.6|7522654.7|9126478.7|10810704.5|14227422.5|403013.6|1168324.9|2017414.4|5460304.2|7598411.6|7806483.5|8159120.8|8864127.6|9420817.8|10031238.0|10267657.2|bitfinex|2500|BTC_USD|36367|0.005499|3535|26|60|107|138|165|215|274|347|408|456|510|24|65|107|152|194|280|340|385|419|450|511|716876.5|2875019.9|6566928.6|10190073.2|12495452.5|13406000.1|14491211.6|15210266.5|15981139.7|17325725.5|22723976.3|458307.9|2716490.3|5543809.6|7884865.6|9337649.7|10865753.3|11136820.5|13155986.5|13694043.3|15374806.1|19989530.7|bitstamp|3013|BTC_USD|36351.215|0.056367|31888|17|38|51|54|61|72|82|94|107|129|146|11|27|41|51|60|69|77|88|99|111|123|567583.0|773449.2|1525166.9|2269513.8|2652795.4|3588098.7|3653957.1|4149108.8|4174342.0|5400728.6|5761482.2|127974.0|311875.1|976040.4|2157530.1|2384788.9|2431239.6|2496109.7|5214827.0|5229689.5|5709338.2|5723610.7
1643104141|2|2022-01-25 09:49:03|binance|5000|BTC_USD|36352.825|0.000028|12726|129|274|405|623|857|1210|1595|2089|2490|2915|3333|113|271|538|850|1071|1514|1968|2367|2766|3240|3651|901852.5|1484099.0|3121120.9|6318304.0|7571221.5|10247396.5|11912917.2|14177627.7|19948130.2|25573264.3|32550923.0|843994.1|1612405.1|3565146.3|6681812.9|8294502.1|9513096.6|11893624.5|13532550.5|14975656.6|16778287.9|18165850.8|coinbase|14659|BTC_USD|36364.445|0.014217|2884|68|140|241|295|369|487|603|746|929|1113|1262|59|134|265|364|463|612|746|904|1009|1141|1265|594733.0|1444976.3|5517101.5|5674696.0|6320998.3|6530410.7|6900276.9|7726166.3|9337252.5|11015322.3|14295519.6|665033.1|1694273.2|3599835.5|7911318.1|8126787.2|8289061.8|8637725.6|9508969.4|9897635.9|10511855.1|10815226.8|bitfinex|2500|BTC_USD|36397|0.016485|12132|28|70|109|144|165|215|269|340|402|451|512|28|60|109|150|191|269|331|366|400|435|488|679028.4|3743404.3|7553968.2|9160444.5|9965527.5|11926862.4|12345499.3|13049538.1|13731618.1|15027661.4|19861371.7|549097.3|2501376.3|6108524.8|7579401.9|8442043.2|9243469.6|9444040.9|10574925.4|11112530.6|12177889.4|16481757.1|bitstamp|3033|BTC_USD|36390.27|0.057708|12975|16|43|64|73|77|91|101|113|126|144|163|15|31|44|54|62|71|79|89|101|111|124|549924.9|845667.7|1355107.1|2180618.4|2846127.7|3890900.4|3957662.1|4452794.9|4470658.2|5673124.2|6029628.1|137926.6|383382.1|1194321.1|2288744.2|2420928.8|2452722.2|2519078.4|5235934.7|5269915.7|5730425.7|5745341.5
1643104202|2|2022-01-25 09:50:04|binance|5000|BTC_USD|36331.475|0.000028|25227|134|269|414|637|862|1208|1600|2091|2489|2923|3338|121|296|555|853|1096|1540|2004|2401|2795|3270|3679|729028.0|1270189.0|4721658.0|6334231.0|7336313.2|10323192.0|11719958.9|14012765.0|19813370.0|26419532.8|32373611.2|1019063.9|1797606.5|3141291.9|7154050.8|8087957.3|9847273.5|12415083.5|14010017.6|15437432.9|17226947.6|18414888.1|coinbase|14648|BTC_USD|36345.505|0.013344|54052|79|142|242|296|379|486|605|761|938|1118|1266|54|127|247|348|451|608|741|899|1007|1133|1260|939536.1|1680442.8|5784480.7|6511825.8|6725403.3|6796179.8|7166637.6|8034234.2|9609564.6|11319628.7|14701831.9|465144.7|1381748.2|2508947.3|5732166.9|7871309.5|8086069.5|8433920.0|9302638.8|9693246.6|10305809.7|10545844.4|bitfinex|2500|BTC_USD|36383.5|0.019239|42146|26|69|115|144|168|221|273|345|410|455|512|30|63|106|151|191|272|335|371|404|438|494|580792.1|2982274.7|8322479.4|8761716.3|10141425.1|12133675.1|12470782.7|13168256.1|13883893.3|15142265.0|19975191.9|593529.5|2559921.4|5431562.1|6333436.7|7996970.2|8778329.1|8995718.8|10132440.6|10670729.2|11735547.3|16038983.8|bitstamp|3027|BTC_USD|36365.3|0.055052|5818|18|46|62|67|73|85|96|108|121|141|158|8|25|39|49|57|67|73|85|96|107|119|557930.5|899405.0|1485309.6|2167275.6|2942142.4|3877557.7|3944419.3|4439571.0|4464804.3|5677156.4|6016983.6|119068.5|334931.3|1060798.1|2142026.5|2380529.0|2412359.2|2476834.2|5195571.6|5229138.4|5690062.6|5704335.1
1643104261|2|2022-01-25 09:51:03|binance|5000|BTC_USD|36350.035|0.000028|24283|138|286|418|653|874|1230|1611|2104|2500|2926|3345|128|277|537|843|1067|1512|1966|2362|2762|3236|3649|820768.8|1340231.3|2671167.9|6207526.6|7235744.2|10125465.4|11768940.4|14046998.3|19864294.7|25461195.0|32762869.5|955077.9|1694695.5|3608127.6|6954249.5|8536635.6|9751095.2|12153088.8|13760881.0|15219028.4|17031245.9|18418352.8|coinbase|14660|BTC_USD|36361.68|0.010506|3248|81|142|246|299|373|491|608|750|932|1118|1266|57|122|246|343|446|598|732|890|992|1123|1252|765522.8|1589711.4|5692356.3|5849064.4|6633099.4|6692600.1|7062745.0|7888029.6|9499084.5|11177194.5|14492259.6|652450.4|1393116.9|3397232.3|5760190.5|7925693.8|8088715.1|8437364.1|9308265.4|9697204.7|10308243.4|10614895.5|bitfinex|2500|BTC_USD|36397|0.016485|15052|25|69|109|147|174|227|281|354|418|468|529|30|66|115|161|202|281|346|383|417|456|509|549562.2|3560310.6|6850429.8|11190698.0|13269066.9|15836584.7|16415995.0|17482233.3|18470801.4|20424314.6|25258636.1|767635.7|2984504.4|7094758.5|9520155.7|10911296.8|11955452.2|12767432.9|14145122.5|15141216.8|17328325.5|20757385.2|bitstamp|3032|BTC_USD|36380.91|0.030730|7299|21|45|64|72|76|90|100|113|125|143|162|18|37|53|62|70|79|87|97|108|119|131|550759.7|876225.3|1472904.0|2200510.2|2866019.5|3910792.2|3977553.9|4472805.6|4490550.0|5693016.0|6049519.9|183018.3|369716.8|1205242.8|2189752.2|2428254.9|2460048.3|2526404.4|5243260.7|5276827.4|5737751.7|5752024.2
1643104321|2|2022-01-25 09:52:03|binance|5000|BTC_USD|36359.995|0.000028|64407|118|265|404|632|852|1216|1593|2086|2494|2916|3335|137|289|549|856|1077|1523|1980|2375|2777|3248|3659|998847.8|1433201.3|2721355.3|6306952.3|7319055.7|10393733.9|12057211.5|14170956.0|20102276.3|25713566.0|32952902.4|838453.6|1551769.9|3804868.8|6835539.4|8456115.1|10028656.6|12172543.3|13807939.1|15361830.7|17050700.3|18470930.1|coinbase|14642|BTC_USD|36368.96|0.007479|6946|51|121|222|276|348|472|584|728|912|1099|1246|46|112|232|329|428|576|713|870|976|1109|1231|503875.3|1484529.9|3529799.4|5708777.6|6371088.6|6576327.7|6932940.7|7759089.4|9339524.3|11066652.9|14363797.3|592327.8|1512661.2|3224504.3|7547557.2|7765668.1|7926332.5|8268066.7|9146634.7|9535019.5|10149606.4|10452540.9|bitfinex|2500|BTC_USD|36404.5|0.002747|14296|29|74|113|153|182|237|289|362|424|475|535|29|66|114|160|202|278|339|376|416|451|505|550710.1|3641613.5|6018467.7|10908587.7|13024896.7|15596466.3|16153785.6|17244818.1|18233450.2|20363367.6|25191354.5|637880.3|2846726.5|7190170.6|10134178.1|10835710.3|11822581.0|12637245.7|14015928.5|15097046.6|16324691.4|20631448.5|bitstamp|3032|BTC_USD|36394.415|0.053058|2766|15|45|64|72|76|90|100|112|124|142|162|22|41|54|63|70|79|87|98|109|121|132|251087.0|840097.0|1386925.2|2214021.4|2879530.7|3924303.4|3991065.1|4486197.9|4504035.2|5702664.1|6063031.1|192011.8|792831.2|1301200.4|2285930.7|2414446.5|2446239.9|2512596.0|5229478.4|5263433.3|5727757.6|5738859.1
1643104381|2|2022-01-25 09:53:03|binance|5000|BTC_USD|36381.405|0.000027|38465|105|248|394|606|799|1194|1558|2045|2467|2882|3311|130|280|560|860|1093|1536|1980|2375|2774|3246|3669|653214.1|1217092.6|2651966.2|5671865.6|6789914.4|10347567.3|11882504.7|14099502.3|19019470.9|25298771.4|31845722.1|976680.9|1419275.5|4278373.4|6904100.0|8033346.3|9830340.0|12401034.4|13746302.7|15233810.6|17326271.8|18282544.9|coinbase|14661|BTC_USD|36392.895|0.007117|5385|47|116|220|280|342|479|588|726|914|1096|1249|49|123|237|338|424|580|724|861|975|1103|1225|990667.9|1853102.9|3824656.2|6014114.0|6632896.7|6883716.3|7191115.3|8060142.7|8871211.6|10705388.4|14457344.2|633066.0|1180068.5|2948562.4|7393578.1|7485409.0|7634835.1|8034197.8|8925242.2|9288384.0|9853715.4|10161250.7|bitfinex|2500|BTC_USD|36423.5|0.002745|14262|27|70|107|148|173|227|281|353|417|469|528|32|74|123|163|203|281|342|377|415|453|509|507354.8|3560084.3|4854837.8|10113464.8|10997570.5|13466660.6|14200394.1|15270731.8|16284408.2|18373422.9|23230486.1|635701.7|3008222.9|7758522.4|8935838.5|9915930.1|10781340.9|11861818.6|12804926.1|14026075.6|15986269.1|19602586.7|bitstamp|3036|BTC_USD|36412.395|0.042376|5167|15|44|67|76|79|93|101|112|124|145|164|17|40|52|60|67|77|83|94|109|117|129|157280.5|698238.3|1248321.8|2489105.7|2761914.5|3806687.3|3872002.2|4356447.3|4385187.4|5585047.9|5938425.0|133897.5|633404.0|1525388.6|2178828.2|2308682.7|2339055.3|2404635.4|5121517.9|5609269.5|5619797.0|5634305.5
1643104441|1|2022-01-25 09:54:02|binance|5000|BTC_USD|36425.165|0.000027|22642|123|249|368|501|728|1120|1475|1954|2390|2796|3257|179|391|708|958|1180|1638|2075|2481|2898|3357|3769|911268.1|1396768.6|2167799.1|5964992.9|6910578.5|10583049.6|12038380.6|13210134.9|17534049.9|24087770.5|31908717.9|893412.0|1836780.1|5467659.4|6863285.8|8003461.8|9592377.1|12763922.0|13618581.8|15632023.1|17382597.1|18121098.0|coinbase|14677|BTC_USD|36438.485|0.000027|73|43|109|206|271|327|471|570|704|884|1067|1230|66|151|268|372|452|603|761|880|997|1128|1257|1088372.4|1699757.9|3266981.1|6800182.6|6959431.0|7218882.6|7343343.5|7894234.7|9159779.7|10862157.5|14804248.8|457093.0|1392913.6|5185190.1|7351797.5|7482542.2|7629248.1|8027060.9|8935221.0|9819018.6|9904909.7|10181140.0|bitfinex|2500|BTC_USD|36473|0.021934|14234|24|69|115|147|175|233|278|346|415|474|525|28|69|120|160|204|280|332|359|402|442|503|588066.6|3321013.0|5942482.7|8942858.6|11439107.0|14086995.1|15069875.1|16102530.7|16986894.0|19264228.1|23744055.5|456710.6|3023288.1|6615552.9|7868673.7|10097499.7|10981961.3|12129110.1|12990678.2|14217880.9|15736271.3|20368239.8|bitstamp|3028|BTC_USD|36451.61|0.054483|6169|15|45|59|66|70|82|91|103|116|134|156|17|42|61|68|74|82|90|100|115|126|138|187008.3|787779.6|1234955.7|1693150.3|2438948.9|3483981.8|3757840.0|4287225.4|4334877.6|5526994.4|5883180.7|198162.6|803855.5|2225538.9|2449099.1|2466514.3|2496824.0|2568130.1|5281154.1|5767150.0|5782151.0|5831143.6
1643104501|3|2022-01-25 09:55:04|binance|5000|BTC_USD|36478.755|0.000027|19743|106|220|340|421|635|1041|1384|1833|2294|2694|3138|182|436|755|1010|1236|1716|2113|2509|2959|3398|3836|761483.3|1238404.7|1857404.0|3715295.9|6129984.2|10168504.7|11340967.6|12723825.5|16130616.6|21942277.2|27998953.2|1422950.6|2195469.4|5698741.3|7180083.8|8066146.3|10936782.5|12669682.5|13751015.2|15447958.8|17021975.4|18787269.5|coinbase|14692|BTC_USD|36481.725|0.000027|981|48|105|201|261|312|455|558|681|850|1039|1205|47|146|293|394|476|633|787|904|1019|1149|1276|539432.6|1013034.8|2854644.6|4104251.3|6162804.4|6424266.2|6479426.6|6997564.0|8356175.0|9383944.0|11062331.6|546831.5|1212672.9|6418876.7|7650885.4|7706202.7|8184759.8|8929888.6|9457288.5|10100515.0|10261721.1|10533433.4|bitfinex|2500|BTC_USD|36522|0.010952|23189|23|68|110|142|172|224|268|328|401|464|514|25|70|122|163|209|285|329|362|396|449|505|709222.0|3590446.9|8153353.4|11521792.3|12351498.6|14767456.9|15645581.4|16615945.4|17544939.9|19280733.5|21863471.9|524246.1|2659053.2|6843343.7|8239234.9|10781810.3|12203627.7|13670485.4|14323681.4|15871410.9|17547617.4|22606992.0|bitstamp|3029|BTC_USD|36505.075|0.053390|10760|18|43|60|66|70|80|90|101|112|126|147|19|42|63|74|80|89|99|110|121|132|142|589872.8|855602.2|1306899.2|2136316.8|2503920.3|3439919.9|4190307.3|4256660.7|4301992.9|4324646.4|5579693.7|209342.8|472867.5|1735148.5|2476233.6|2508246.1|2573153.1|5290007.9|5299140.1|5784041.7|5796772.4|5843876.8
1643104561|2|2022-01-25 09:56:03|binance|5000|BTC_USD|36438.755|0.000027|11259|136|261|361|482|721|1113|1446|1927|2358|2775|3244|117|371|730|980|1210|1670|2096|2510|2922|3385|3812|813576.8|1236100.9|2719890.7|3760906.8|6749270.7|10445472.9|11339393.4|12787388.2|17169234.2|23659914.3|30322239.9|877471.9|2064442.6|4866538.4|7678630.8|8690959.1|9969014.4|13106582.9|14133925.1|16013311.9|17762504.0|19027839.8|coinbase|14603|BTC_USD|36459.545|0.000027|1501|49|111|190|235|274|384|484|617|791|975|1134|55|127|264|350|430|583|739|855|972|1107|1234|414528.3|1029995.1|3306519.8|4022668.6|6100118.9|6337762.6|6474747.0|6999857.6|8240296.8|9941480.8|11108326.1|501315.7|938825.9|6199333.3|7396137.0|7473480.5|7953086.8|8071005.7|8984071.7|9859474.3|9952616.9|10302978.7|bitfinex|2500|BTC_USD|36488|0.027406|10521|21|69|109|144|172|226|269|336|404|462|518|27|73|125|173|219|298|347|376|415|459|513|462575.2|3740509.2|8408755.1|11477526.2|12791480.2|14931004.5|15762001.8|17099194.3|17673019.1|19933722.3|24435906.2|591055.0|2957159.3|6448597.3|8591222.0|10994074.2|12344390.9|13399282.1|14520052.2|15703672.2|17224123.6|21857527.7|bitstamp|3022|BTC_USD|36467.735|0.060903|36760|12|41|56|59|65|76|87|98|111|124|144|24|48|67|76|83|93|99|110|125|135|147|196644.9|715307.6|1291603.6|1998596.2|2406081.6|3451012.9|4092748.8|4168089.1|4215741.2|4227891.8|5482756.1|215479.1|363676.6|1667605.4|2367850.0|2501589.9|2575402.2|2584964.3|5300286.2|5785861.6|5798985.1|5847977.7
1643104621|2|2022-01-25 09:57:03|binance|5000|BTC_USD|36493.865|0.000027|21316|123|257|398|488|669|1095|1433|1860|2340|2737|3181|201|431|749|979|1220|1697|2098|2496|2950|3372|3824|850090.4|1583778.9|2068452.7|3460409.5|6400681.7|10487795.7|11612021.1|13009236.0|16455128.5|21865400.3|27261684.1|873363.1|1842178.0|5457041.9|7184196.6|8098593.1|10977322.0|12678143.5|14166843.0|15507886.0|17086484.0|18980328.1|coinbase|14679|BTC_USD|36498.545|0.017069|1646|61|130|229|288|333|444|538|658|820|1012|1184|52|139|290|380|462|609|769|880|1000|1128|1260|641550.9|1146951.6|2797620.5|4218146.8|6279453.6|6543252.5|6584614.6|7094380.0|8390286.4|9445931.1|11138546.7|448429.2|1094821.9|7061059.8|7291012.5|7416648.0|7823466.0|8573274.0|9133776.9|9740875.3|9901332.5|10184602.9|bitfinex|2500|BTC_USD|36543|0.027365|3569|19|65|115|148|178|227|273|331|403|469|518|27|62|115|160|204|279|323|357|390|445|502|410771.4|3200964.7|4483400.8|9510015.3|10754756.3|12889822.6|13854902.8|14938158.4|15868370.1|17593581.4|21372232.0|520638.5|2564074.7|7667878.4|8392195.0|9508318.9|10779753.2|12443108.1|12874046.3|14421986.4|17200931.2|21310188.1|bitstamp|3032|BTC_USD|36514.72|0.102644|1971|16|44|64|68|75|84|95|104|116|130|151|11|33|51|60|65|74|84|96|108|119|128|195637.8|855643.2|1337720.8|1508285.1|2582881.2|3409754.3|4269268.2|4335100.6|4380670.5|4401845.8|5627928.4|142436.9|673533.5|1817056.4|2411581.9|2422505.0|2487412.0|5204266.9|5214517.0|5699444.7|5712187.1|5759253.7
1643104681|1|2022-01-25 09:58:02|binance|5000|BTC_USD|36455.035|0.000027|22790|148|275|376|484|718|1107|1437|1922|2359|2760|3239|117|382|755|1014|1226|1717|2119|2522|2935|3408|3839|945043.1|1389715.8|2640660.3|3862791.8|6466689.2|10242741.2|11432990.2|12899111.5|17287041.3|22391988.0|30315540.4|911586.6|2007075.4|5143233.1|7581181.0|8649771.4|11510554.2|12991492.1|14442784.2|15914319.2|17853043.9|19689638.7|coinbase|14651|BTC_USD|36470.215|0.013024|2726|59|125|218|280|320|433|530|653|824|1013|1169|66|145|309|411|494|647|802|921|1033|1167|1294|575365.4|1150513.8|3046597.8|4149074.2|6206695.7|6458838.2|6594147.4|7053639.7|8390956.8|10093843.9|11218794.1|661330.6|1365040.6|6446019.8|7893815.5|7974437.5|8453262.1|8580080.7|9726607.1|10357884.3|10526346.1|10801286.4|bitfinex|2500|BTC_USD|36514.5|0.002739|323925|22|69|117|146|177|228|272|331|404|466|520|30|71|117|166|211|289|338|370|408|459|513|820038.2|3745312.8|8477936.3|10832910.6|12993385.7|15065316.3|15903754.7|16897485.5|17799899.5|20064266.0|23688399.3|816326.1|4113411.9|7178725.4|9026054.2|11256085.1|12631691.1|14031510.1|14756251.4|16307110.2|17463854.4|23033671.7|bitstamp|3026|BTC_USD|36479.935|0.063569|17737|21|48|61|66|70|80|90|103|116|127|149|17|42|66|76|82|91|100|110|124|135|146|644895.1|846884.0|1411842.3|2167877.2|2535480.7|3516348.0|4266735.3|4342355.8|4390008.0|4401780.6|5657022.9|168661.7|298111.5|1760344.3|2460995.8|2484484.8|2558260.2|4101308.9|5284299.6|5769837.7|5783904.9|5831953.7
1643104741|1|2022-01-25 09:59:02|binance|5000|BTC_USD|36440.215|0.000027|69635|116|217|316|436|677|1066|1393|1872|2303|2715|3189|86|261|669|938|1170|1634|2057|2470|2882|3345|3769|569495.8|1099964.2|2822338.3|3753765.6|6947538.8|10299669.3|11174571.5|12615278.6|17015741.5|23378912.5|30067812.9|754231.1|1521606.2|2627455.2|5286615.5|8068550.1|9451580.3|12712963.9|14169986.7|15627825.5|17564923.3|18851755.3|coinbase|14633|BTC_USD|36467.455|0.010503|1132|47|107|195|257|295|411|508|632|807|993|1149|54|133|295|407|490|642|800|918|1034|1166|1293|610582.7|1385752.3|4987346.5|6087208.9|6099896.8|6368362.1|6503606.6|6963345.3|8301300.2|10004138.0|11129515.7|600871.4|1383966.7|2073793.3|3535746.3|5735624.9|8237874.1|8362918.0|9227396.9|10105400.3|10273482.5|10548369.3|bitfinex|2500|BTC_USD|36492|0.005481|411|20|62|106|140|165|217|259|326|394|451|505|23|62|117|168|213|292|342|374|414|459|514|528611.4|2673887.5|6365799.8|10937720.1|11435486.5|13475370.6|14249557.2|15586007.7|16161914.9|18422674.8|22924589.8|579280.2|2215546.8|6107002.2|8249790.0|9486491.0|10818735.5|11966230.5|12764556.5|14272616.6|15794384.8|20428366.5|bitstamp|3012|BTC_USD|36464.245|0.068368|40697|15|36|51|55|59|70|79|90|103|118|136|14|41|64|74|81|91|97|109|124|134|146|528296.1|718131.8|1649008.7|2453506.5|2529436.4|3574428.8|4215963.2|4291303.4|4338955.6|4369052.4|5605970.5|131066.6|250699.1|1602611.5|2310481.0|2444274.0|2518086.3|2527648.4|5244088.3|5729663.7|5742787.3|5791779.8
1643104801|2|2022-01-25 10:00:03|binance|5000|BTC_USD|36419.605|0.000027|17311|117|270|382|552|775|1160|1520|1984|2417|2820|3282|95|214|570|871|1095|1562|1995|2394|2819|3277|3695|772386.9|1323001.8|2588619.8|5675477.3|6749216.0|10294261.6|11706760.2|12885974.7|17247677.3|23691735.1|31607296.6|579532.3|1457279.7|2571827.2|6998638.1|8251418.8|9588975.8|12458811.8|13759712.4|15832895.4|17494955.0|18504186.0|coinbase|14644|BTC_USD|36440.26|0.004610|457|42|127|226|274|320|435|529|665|845|1028|1191|51|109|242|359|449|602|763|880|994|1127|1255|301696.2|1096424.3|5317024.4|5492722.0|6094982.6|6363929.7|6483239.6|7036246.3|8301865.9|10004258.2|13956332.8|448957.8|1069836.3|2129108.7|5515253.1|5712520.9|7935097.2|8333287.3|9203249.4|10086112.2|10172264.5|10448247.2|bitfinex|2500|BTC_USD|36470.5|0.002742|10074|20|57|103|139|162|218|259|329|399|458|511|28|66|111|157|201|284|339|370|410|450|510|336773.4|3431859.5|7890473.0|9887754.8|10342627.3|12515706.9|13288531.1|14321841.0|15206339.2|17485218.9|21967553.2|774347.4|2947862.2|6110765.6|8359531.9|9607316.5|11006963.7|11995554.0|13147996.4|14368211.9|15894077.2|20527332.8|bitstamp|3029|BTC_USD|36449.575|0.070152|10424|15|47|67|73|76|87|96|107|120|138|159|18|38|51|61|69|78|86|97|112|123|135|192112.0|798037.6|1894089.1|2654357.6|2721367.9|3766360.4|4407894.7|4483234.9|4530887.1|5723004.0|6044135.1|189638.0|621674.9|1582510.8|2267985.3|2416794.0|2503361.4|2574667.6|5288809.6|5774805.5|5789806.5|5838799.1
1643104861|3|2022-01-25 10:01:04|binance|5000|BTC_USD|36414.065|0.000027|194006|126|272|379|552|776|1160|1520|1989|2420|2827|3283|98|264|613|918|1148|1614|2048|2442|2873|3326|3751|910796.9|1445178.6|2961719.5|5935306.3|6818393.3|10342600.4|11747827.1|12924117.7|18284787.1|23727129.3|31642016.2|956217.5|1732424.5|2757653.0|6988013.7|8381840.8|9785190.0|12758577.4|14054725.5|16130400.6|17784618.0|18804500.0|coinbase|14616|BTC_USD|36423.265|0.005683|4762|39|112|211|260|304|418|518|651|832|1018|1183|52|122|245|366|458|613|774|891|1005|1135|1261|258679.9|634405.8|4488730.2|5555699.5|5587768.0|5852092.5|6120458.8|6538176.2|7827198.7|9632743.5|13441873.4|663899.6|1238858.9|2466698.9|5852337.1|6051395.7|8288181.7|8689230.7|9540767.1|10434577.9|10473018.1|10796572.7|bitfinex|2500|BTC_USD|36467|0.021938|25021|25|70|115|152|178|236|282|353|423|483|539|31|71|115|159|204|286|341|373|414|452|513|443228.0|3496421.5|10328167.7|12849249.6|13340447.2|15546958.3|16415674.7|17833213.0|18473772.8|20833033.1|25413608.3|649781.8|3051322.7|6383752.0|8853925.6|11312596.9|12668118.0|13674606.5|14834796.0|16055279.1|17576895.2|22209804.9|bitstamp|3028|BTC_USD|36448.985|0.051058|5651|13|46|65|71|75|86|95|106|119|137|158|20|46|61|71|80|89|96|108|123|134|146|197302.7|827136.2|1763136.3|2575707.3|2678890.6|3723883.1|4365417.4|4440757.7|4488409.8|5680526.7|6001657.8|155485.3|579461.4|1592358.6|2277727.2|2573682.8|2660250.3|2729359.7|5445698.4|5931694.3|5946695.3|5995687.9
1643104921|2|2022-01-25 10:02:03|binance|5000|BTC_USD|36383.235|0.000027|20041|148|273|397|634|817|1200|1561|2052|2469|2884|3314|122|267|522|873|1122|1582|2032|2424|2824|3297|3726|789595.1|1345556.7|2885416.7|6246329.6|6953050.0|10412204.1|11872309.0|14003863.2|18924007.2|25201293.1|31736116.1|718004.0|1385639.0|2582676.6|6549115.3|7874940.1|9685727.8|12488447.6|13696680.5|15250952.4|17540636.7|18459078.1|coinbase|14630|BTC_USD|36411.635|0.000027|2638|63|155|242|288|329|433|537|669|859|1040|1199|48|99|210|337|429|589|743|866|986|1108|1230|533715.4|1309834.8|5122093.5|6096906.3|6130160.9|6387741.0|6656759.9|7080864.0|8370651.6|10178982.0|13978912.6|371185.2|903051.4|2429584.4|5513768.8|5555580.3|5798963.2|8188264.7|9072087.9|9970993.4|10009286.8|10316222.5|bitfinex|2500|BTC_USD|36444.5|0.002744|107217|21|66|114|150|175|231|281|350|419|476|533|27|63|98|146|188|273|337|366|405|447|504|414026.0|3302120.0|10183727.3|12247799.3|12677561.3|15236612.8|15767209.6|16872883.5|18004538.0|20195564.6|25091133.6|934567.6|2975250.0|6410090.7|8190305.4|10627711.0|12704832.3|13748324.0|14906005.5|16126801.3|17648944.2|22279943.1|bitstamp|3023|BTC_USD|36416.025|0.043031|5462|18|42|60|68|72|83|93|103|115|136|154|19|47|66|74|83|94|101|113|128|137|148|242220.7|823083.0|2096662.3|2594370.7|2912147.2|3793262.4|4411311.0|4441630.9|4470371.0|5670231.5|5988553.5|160083.7|600189.0|1114161.1|2172959.0|2434153.9|2593485.1|2733564.5|5451500.9|5939252.5|5949815.4|5964288.6
1643104981|1|2022-01-25 10:03:02|binance|5000|BTC_USD|36375.545|0.000027|16939|140|289|434|660|854|1233|1604|2088|2507|2916|3350|109|247|481|827|1084|1538|1989|2376|2786|3250|3678|662105.1|1685812.5|3197301.1|5729300.8|6912098.1|10337163.2|11930337.1|14032158.4|18850769.1|25127026.4|32685975.6|657485.4|1326099.2|2381643.0|6580402.5|7956091.5|9586703.1|12172040.7|13474168.4|15101917.1|17385693.3|18302893.3|coinbase|14626|BTC_USD|36397.585|0.000027|10574|66|158|248|290|336|437|542|682|873|1053|1208|49|110|211|339|429|593|742|871|988|1115|1238|492396.5|1886042.5|5477430.7|6060991.6|6132220.9|6387997.7|6659780.7|7565172.9|8389045.2|10220277.6|13982753.3|447980.1|1135460.0|2195135.0|5728825.7|5757777.4|5959824.4|8385419.6|9275806.9|9651002.6|10214186.7|10521512.2|bitfinex|2500|BTC_USD|36421.5|0.030202|23627|24|68|112|140|168|219|274|351|414|471|530|21|64|106|150|192|276|340|376|413|451|506|524681.6|4127248.9|9735986.4|11021733.4|11871563.1|14257010.7|14820154.9|16275342.6|17064208.3|19285536.9|24211324.1|458841.7|2720206.2|6302186.5|8267649.4|10461090.6|12545755.0|13618099.1|14747536.5|15998526.2|17084985.1|21580929.9|bitstamp|3029|BTC_USD|36409.315|0.060122|5912|15|44|65|74|78|91|101|113|124|143|161|17|44|59|68|76|87|94|106|120|129|141|194428.5|792519.0|2157183.6|2661364.9|2979141.4|4023814.2|4500856.9|4543291.2|4561103.2|5759757.3|6078079.3|193328.4|611156.0|1083329.0|2163246.0|2403351.5|2562682.6|2702762.0|5420698.5|5907850.0|5918977.7|5933486.2
1643105041|1|2022-01-25 10:04:02|binance|5000|BTC_USD|36369.265|0.000027|34255|153|295|439|680|874|1247|1619|2103|2522|2932|3360|135|275|482|823|1080|1533|1983|2380|2790|3252|3676|920402.9|1468469.0|2851471.2|6531557.3|7541199.1|10700295.2|12296008.6|14426575.0|19232072.6|25885534.9|33155469.8|901459.8|1571004.7|2465608.3|4517933.4|8176417.7|9810822.3|12017745.8|13629939.9|15328125.4|17175180.2|18511009.8|coinbase|14620|BTC_USD|36385.655|0.000027|813|73|155|246|290|334|437|547|691|875|1052|1210|60|130|227|354|450|605|751|895|1006|1135|1256|588156.5|2018728.3|5359247.4|5942384.2|6063408.7|6273439.8|6579039.5|7491257.7|9031182.8|10198172.2|13858897.6|598994.3|1396851.5|2451305.2|5985849.3|6009847.3|6225955.3|8659942.5|9510207.7|9903639.1|10476197.2|10776556.3|bitfinex|2500|BTC_USD|36416|0.021968|38391|27|71|115|146|173|227|279|354|418|475|533|26|67|100|143|186|269|338|373|414|450|505|683270.0|5009126.5|9700957.6|10918005.8|11785896.9|14177306.4|14716713.3|16171607.2|16960518.1|19182027.9|24107831.1|607203.4|2920187.1|6253559.7|8392347.7|10390534.1|12474586.0|13622510.4|14751334.9|16003177.4|17088587.1|21544245.7|bitstamp|3024|BTC_USD|36398.67|0.043133|30229|17|41|62|69|73|86|98|108|119|138|157|14|45|60|70|77|87|96|108|119|131|142|838922.0|1135999.9|2421179.7|2918045.6|3235822.0|4280494.8|4758984.2|4799971.8|4817783.8|6016438.0|6341750.0|126506.0|356657.6|1092062.1|2172015.8|2409924.5|2570676.4|2711531.8|5429468.3|5463423.1|5927747.4|5938849.0
1643105101|2|2022-01-25 10:05:03|binance|5000|BTC_USD|36369.285|0.000027|19843|143|300|444|684|879|1252|1625|2108|2527|2937|3365|137|291|478|816|1073|1525|1976|2373|2784|3246|3669|1035501.2|1666461.3|2902541.5|6377233.1|7595494.6|10766894.0|12363432.6|14493988.1|19299481.6|25952845.9|33214339.4|824637.6|1605021.8|2436612.4|4650892.0|8118559.5|9725582.2|11950687.1|13555568.2|15286541.6|17134067.1|18467380.3|coinbase|14630|BTC_USD|36393.155|0.000027|1149|66|154|255|295|343|445|553|692|881|1061|1217|64|128|233|356|449|611|759|893|1006|1134|1255|708058.4|2025718.9|5587188.5|6169987.8|6205894.7|6501547.5|6806966.5|7713124.3|8522615.1|10356410.0|14083776.9|641061.4|1310668.5|2296014.9|5826370.5|5865565.8|6068637.8|8500755.7|9384304.8|9751133.9|10316661.1|10623463.5|bitfinex|2500|BTC_USD|36416.5|0.008238|19817|28|75|119|148|174|229|283|359|421|480|540|23|62|98|144|188|269|337|371|410|444|499|586740.4|4191106.8|9628988.1|10244492.9|11780526.5|14188565.0|14729469.2|16184285.7|16973069.9|19194468.3|24183559.3|717571.0|2921813.5|6286039.4|9016945.2|10527632.9|12475736.1|13622869.7|14751807.9|16003445.4|17088802.8|21544461.5|bitstamp|3026|BTC_USD|36399.625|0.052665|1995|19|46|65|71|75|88|100|110|121|140|159|14|41|55|65|72|82|91|103|114|126|138|255120.6|869175.2|2101356.5|2558058.6|2875835.1|3924107.8|4402597.3|4443584.8|4461396.9|5660051.0|5985363.0|125510.5|310465.0|779361.8|1859315.4|2097224.2|2257976.1|2398831.5|5116767.9|5150722.8|5615047.1|5629555.6
1643105161|1|2022-01-25 10:06:02|binance|5000|BTC_USD|36345.015|0.000028|25432|151|280|442|685|904|1254|1634|2125|2525|2948|3371|99|267|428|757|1023|1481|1937|2340|2738|3213|3622|853984.0|1320915.3|3203053.8|6485088.2|7586073.2|10777141.4|12071191.0|14361723.6|20078875.4|25747586.8|33048194.1|580785.9|1439219.8|2414780.9|4369503.7|8123663.9|9452941.5|11955384.3|13586876.5|15120296.8|17102214.4|18304752.5|coinbase|14600|BTC_USD|36365.995|0.004647|2173|53|132|235|278|331|426|541|683|868|1052|1201|51|120|204|323|427|587|724|881|986|1116|1239|504147.5|995031.9|3243510.9|5546181.8|5615651.8|5853691.0|6208445.5|7072126.0|8628565.2|10369373.2|13614472.0|561448.1|1367803.9|2611948.2|3406167.3|5946692.3|6157614.1|8531600.4|9402805.9|9795539.6|10409217.4|10712212.6|bitfinex|2500|BTC_USD|36394.5|0.008243|14285|34|72|120|149|181|231|288|364|427|482|546|28|68|102|144|191|273|340|377|413|449|503|712516.9|3591696.6|9210096.3|10214992.0|12153975.6|14461434.4|15125136.3|16578787.3|17311935.1|19540032.0|24539602.2|447564.7|2828172.3|6358335.3|8560689.5|10698014.5|12458611.6|13309186.8|14826574.1|15682780.2|17136350.3|21442560.4|bitstamp|3028|BTC_USD|36395.405|0.054815|10556|17|46|65|72|78|90|102|112|123|142|161|16|43|55|65|72|82|91|103|114|126|137|235638.2|925328.9|2105588.6|2216598.6|3036735.5|3976143.1|4454632.5|4495620.1|4513432.1|5712086.3|6037398.2|147867.4|742693.6|1065760.9|2145714.6|2383623.3|2544375.3|2685230.6|5403167.1|5437122.0|5901446.3|5912547.8
1643105221|2|2022-01-25 10:07:03|binance|5000|BTC_USD|36355.705|0.000028|57187|134|292|450|695|913|1262|1643|2136|2538|2958|3376|128|297|468|795|1053|1516|1965|2365|2764|3242|3653|893676.2|1424454.2|2719337.7|6623512.6|7818848.4|10706450.1|12312500.4|14589078.2|20267594.7|25938893.5|33166899.5|677591.7|1650295.3|2795518.4|4929393.3|8454056.7|10050279.7|12292062.4|13940806.4|15432112.1|17438050.7|18814993.3|coinbase|14651|BTC_USD|36376.39|0.012591|2455|74|170|274|321|367|469|583|727|908|1089|1245|60|125|224|345|449|606|748|897|1001|1135|1257|658024.9|1502400.6|2915853.8|5848392.3|5934085.8|6196444.4|6513836.9|7414585.8|8953998.6|10163856.1|13781105.7|667338.7|1246901.0|2563973.3|3492228.5|5904523.9|6115471.5|8546315.0|9400007.0|9753060.2|10369047.6|10671643.7|bitfinex|2500|BTC_USD|36411|0.005493|18768|28|74|124|157|188|240|295|372|435|491|550|31|66|101|144|188|269|336|372|411|445|500|572250.7|3831899.3|9125371.6|10653959.4|12531213.1|14270622.9|14903292.7|16035583.1|17122105.3|19348703.0|24330770.8|825720.4|3054526.8|6429819.9|10038054.5|10796655.7|12531892.4|13536717.6|14829947.5|15916919.1|17138033.4|21448530.5|bitstamp|3025|BTC_USD|36394.26|0.038797|22095|11|48|65|69|75|87|99|109|121|139|158|18|42|55|65|72|82|91|103|114|126|137|162649.5|1074513.7|2235124.6|2305735.2|3125744.0|4065151.6|4543641.1|4584628.6|4602466.0|5801094.8|6126406.8|207993.4|499854.7|1075874.3|2155827.9|2393736.7|2554488.6|2695344.0|5413280.4|5447235.3|5911559.6|5922661.2
1643105281|1|2022-01-25 10:08:02|binance|5000|BTC_USD|36391.575|0.000027|30435|119|286|447|671|873|1256|1627|2115|2537|2936|3378|143|267|505|819|1067|1521|1972|2364|2759|3234|3673|803595.2|1503962.9|2756896.5|6188598.6|7498279.2|11054510.2|12526448.7|14640918.0|19551987.3|25678066.4|32428390.4|1071540.5|1633688.7|3161823.6|7094139.8|8499898.6|9996489.6|12833169.0|14169375.5|15544126.0|17815392.1|18794556.5|coinbase|14659|BTC_USD|36407.725|0.000027|6224|60|150|260|318|362|464|569|705|889|1075|1230|54|112|223|342|430|590|742|865|984|1112|1232|795917.9|1758786.2|3263144.6|4498005.0|6241760.7|6530952.6|6799558.6|7693487.1|8527549.8|10326389.8|14078715.5|626425.0|1291638.1|2981891.3|5665105.0|5704209.5|5941400.8|8331374.2|9222171.6|9599580.4|10160685.5|10467064.4|bitfinex|2500|BTC_USD|36430.5|0.002745|25820|31|76|118|151|178|234|288|362|429|483|545|27|67|108|156|195|278|340|374|412|451|506|734038.3|3943453.8|9396586.8|10249088.5|11640440.4|13345878.0|13975991.3|15118424.2|16216507.0|18406315.4|23429594.1|616415.8|2651295.1|5563451.3|8896311.2|9475346.9|11189816.9|12113934.2|13272995.4|14494562.8|16007668.3|20073425.7|bitstamp|3036|BTC_USD|36413.435|0.020020|6921|29|51|77|81|87|99|108|117|129|150|168|13|37|52|61|69|80|87|99|114|123|134|684048.9|922620.3|2339401.2|2411216.0|3231224.8|4167032.5|4600123.5|4630423.4|4659163.5|5859024.0|6177346.0|161790.4|358477.3|1073858.9|2153776.0|2393881.5|2553212.6|2693292.0|5411228.5|5898980.1|5909543.0|5924016.2
1643105342|2|2022-01-25 10:09:04|binance|5000|BTC_USD|36455.025|0.000027|186584|99|194|323|470|695|1083|1409|1891|2328|2727|3207|101|331|677|937|1157|1653|2050|2454|2870|3343|3775|875330.5|1533636.7|2340733.6|4195200.6|7137627.4|10716233.7|11897632.4|13358628.6|17746183.1|22821131.6|30726875.9|597728.6|1531573.4|3330962.1|7064867.3|8124899.2|11209814.4|12716806.2|14153823.9|15631411.6|17572105.4|19440094.0|coinbase|14675|BTC_USD|36478.41|0.016613|123|61|125|230|303|350|446|540|661|833|1021|1184|51|134|282|379|462|622|777|893|1006|1136|1262|608855.8|1125303.5|2694178.2|6889374.0|6902755.5|7157038.9|7325047.5|7779590.7|9122565.6|10150627.4|11943125.7|551820.8|1275822.0|5392113.7|5485349.1|5539988.1|8086862.9|8789668.5|9316599.5|9953243.0|10125621.3|10396435.9|bitfinex|2500|BTC_USD|36510.5|0.013695|28560|26|69|109|150|175|233|282|342|417|483|535|25|72|127|168|215|289|338|368|406|457|508|580519.5|3515274.3|4528858.5|11348153.0|12712809.3|14878941.2|15526329.9|16604972.7|17578208.8|19941878.2|23618343.7|565408.2|3176993.0|7327378.8|9079616.8|11590563.8|12478279.8|13888865.7|14287338.7|16165397.5|18199369.9|22890905.2|bitstamp|3027|BTC_USD|36490.815|0.060097|3211|10|46|64|70|73|84|93|105|118|130|152|17|40|67|74|81|91|99|111|123|134|145|260075.3|904388.8|1565052.1|2694730.9|2758323.3|3848710.5|4490232.7|4565751.6|4613151.4|4625277.9|5880520.2|151678.6|394170.5|2118655.9|2356564.7|2516884.6|2656290.8|4197423.7|5382310.5|5865952.4|5880019.7|5928068.5
1643105401|2|2022-01-25 10:10:03|binance|5000|BTC_USD|36493.155|0.000027|12663|87|196|315|438|629|1050|1378|1797|2279|2676|3119|108|375|706|944|1190|1670|2068|2468|2923|3349|3799|761977.9|1173523.3|2077287.2|5317666.6|6272545.7|10470300.1|11585979.0|12975908.4|16063500.4|21370159.1|26832738.4|436192.1|1536960.9|4803500.5|7035723.2|8126594.2|11101408.7|12921655.1|14410593.7|15943753.6|17526614.9|19643646.0|coinbase|14661|BTC_USD|36501.99|0.012547|14236|36|99|200|272|327|416|507|629|789|979|1153|41|142|303|399|481|633|792|899|1024|1147|1283|401908.7|954867.6|2045577.1|6549428.1|6568273.4|6819849.7|6896665.2|7388721.8|8726186.3|9794425.7|11477921.7|332974.1|1747445.0|5078109.4|5559617.8|5709249.1|8176490.8|8887342.8|9447338.2|10095865.5|10328493.7|10536847.0|bitfinex|2500|BTC_USD|36515|0.005477|33415|30|69|110|146|172|230|275|336|410|474|527|11|54|112|158|208|281|330|360|398|449|504|1101478.0|3527570.0|7667624.1|10085250.1|10737189.7|12874055.2|13492906.3|14561418.9|15547284.7|17895477.0|21582582.5|146103.0|2278816.1|5834313.6|8263817.8|11093039.8|11989281.2|13537354.1|13862281.8|15738956.8|16896242.0|22392020.1|bitstamp|3017|BTC_USD|36526.935|0.069291|13884|14|33|51|58|63|71|83|91|102|117|137|16|41|60|70|75|85|96|108|120|132|141|507614.0|642023.8|1198368.0|2167621.9|2545260.4|3082929.5|4277169.8|4342902.2|4384008.7|4409647.4|5635628.5|86926.5|322221.4|917304.7|2065481.2|2097892.8|2237299.0|4955952.3|4971932.8|5451581.5|5465854.0|5510216.2
1643105461|2|2022-01-25 10:11:03|binance|5000|BTC_USD|36499.115|0.000027|12661|137|262|380|510|693|1118|1451|1866|2349|2753|3186|158|437|758|996|1241|1714|2111|2515|2977|3399|3846|907482.6|1267836.0|1907500.7|5013071.5|6311201.0|10526085.4|11648400.7|12885429.1|15571526.6|21420552.1|26878300.6|536563.7|1493979.2|4758496.5|7121831.1|8215875.5|11037252.8|12774418.8|14261818.9|16247507.5|17747440.2|19871814.9|coinbase|14703|BTC_USD|36511.48|0.010134|509|56|123|219|295|354|445|533|656|816|1000|1178|64|179|330|426|507|658|814|923|1048|1174|1312|569196.5|1039384.6|2174129.1|4246999.4|6628754.4|6890792.1|6966503.5|7458698.9|8194883.4|9813858.1|11498456.6|606321.1|1832537.4|5365475.0|5784559.5|5892581.1|8353337.3|9063412.2|9623418.7|10273431.7|10504719.8|10723495.6|bitfinex|2500|BTC_USD|36536|0.010948|698|26|70|110|145|174|226|270|331|405|472|527|26|74|124|169|220|292|338|373|408|464|520|815798.7|3944161.3|7943702.3|10493120.2|12506485.9|14353946.2|14986602.3|16428716.6|17121173.8|18927491.9|22803731.6|381634.0|2696142.6|6613873.7|7950807.4|10799316.1|11671243.1|13146624.7|13799671.5|15344863.6|16950626.9|22013316.2|bitstamp|3029|BTC_USD|36529.36|0.062689|25567|16|44|60|70|75|82|94|102|113|127|148|14|42|61|71|75|85|96|108|120|132|142|588889.5|785549.5|1212344.7|2587659.3|2651807.0|3191548.3|4385788.6|4451521.0|4492627.5|4518213.3|5744247.3|119035.6|540969.8|1374428.3|2522494.3|2554879.8|2694286.1|5413018.4|5428998.9|5908647.5|5922920.1|5978679.2
1643105522|1|2022-01-25 10:12:03|binance|5000|BTC_USD|36597.315|0.000027|25935|89|174|278|395|533|924|1288|1643|2126|2537|2940|83|302|578|848|1089|1533|1938|2376|2835|3256|3736|728335.0|1203364.7|1935633.3|5080802.7|5656507.7|8051587.9|10953391.2|11906755.7|13764129.3|18387509.2|23541597.4|754166.2|1604255.6|5430273.5|7492304.4|8756286.3|11865611.1|13223804.0|15635750.8|17317312.4|18309044.2|24139613.2|coinbase|14734|BTC_USD|36610.16|0.016553|7920|44|117|204|253|313|415|516|617|751|936|1123|47|146|315|418|510|676|789|905|1037|1163|1318|421425.3|1203453.1|2559287.0|5894657.2|5992866.1|6192341.9|6457102.1|6724308.7|7144026.1|8396732.8|10214092.1|448132.6|930685.0|3998241.7|4861703.0|7919349.5|8320805.2|8658351.2|10065254.3|10172994.9|10463097.4|12400125.6|bitfinex|2500|BTC_USD|36641.5|0.002729|2012|21|61|109|138|169|219|264|309|375|443|501|13|53|108|155|199|269|304|345|387|445|504|371597.5|3523432.2|5168149.3|10974546.6|12635322.0|14670623.0|15444700.6|16373168.6|17280906.3|18724614.1|23317465.6|278874.5|2239797.8|5495023.6|7246203.5|9844956.2|11712236.8|12792878.9|13874129.0|15068038.2|17436699.3|22633317.5|bitstamp|3019|BTC_USD|36621.86|0.067938|31126|11|36|51|56|61|71|82|89|101|114|132|10|44|68|77|83|92|103|117|129|141|152|139398.8|723032.0|1242765.0|2162739.7|2495342.9|3117037.6|3720613.0|4347324.6|4423868.4|5435338.7|5471454.8|85802.3|464442.8|1742220.0|2590494.9|2887993.4|2987190.5|4527923.5|5013807.6|6088844.3|6137836.8|6553297.7
1643105581|1|2022-01-25 10:13:02|binance|5000|BTC_USD|36587.815|0.000027|5373|93|199|309|423|564|957|1318|1675|2154|2570|2975|73|330|624|915|1152|1616|2020|2460|2912|3333|3816|736882.5|1132757.6|2253367.5|4981991.9|5485741.3|9684416.3|10786828.4|11800312.7|13593443.9|18412359.7|23561586.4|684608.9|1722265.7|5447811.6|7524494.4|8733055.2|12030815.0|13390615.3|15786698.2|17461206.5|18477310.0|24264180.0|coinbase|14773|BTC_USD|36620.155|0.009694|687|61|134|220|271|334|448|548|653|786|968|1150|54|162|319|430|508|674|789|909|1038|1168|1330|889848.3|1659691.6|2666667.2|6483054.6|6584558.3|6725780.5|6938480.3|7072419.8|7613524.4|8841772.0|10546639.4|445601.4|1100428.0|4343142.4|5244553.1|8000492.8|8401387.2|8750951.7|10184794.2|10271527.8|10624795.7|12481798.9|bitfinex|2500|BTC_USD|36647.5|0.013643|24157|25|69|107|136|164|219|263|312|381|447|509|29|72|124|168|216|285|319|359|401|462|518|757944.8|4129885.5|6192051.2|9575740.7|11691196.1|13914425.1|14452281.8|15381916.0|16698927.2|17561992.3|22330376.7|413416.1|2600464.1|5341520.4|7393871.4|9706631.3|11547294.2|12540510.0|13949093.7|15256257.6|17185946.0|22377908.2|bitstamp|3019|BTC_USD|36627.945|0.109234|43571|9|34|49|55|60|70|81|88|99|113|131|18|41|64|75|80|88|99|114|125|137|149|396681.0|641620.4|1094542.3|2058161.3|2390764.6|3012459.3|3616034.7|4242746.3|4318086.5|5330760.3|5366876.5|174925.6|348060.0|1593353.1|2482889.4|2669048.8|2768142.9|4308875.8|4794871.7|5869796.6|5918789.2|6341944.2
1643105641|2|2022-01-25 10:14:03|binance|5000|BTC_USD|36583.095|0.000027|15160|118|244|371|513|663|1067|1430|1789|2273|2686|3092|95|326|620|909|1150|1615|2021|2434|2913|3338|3820|578950.4|1169766.6|2074946.7|5048259.9|5828047.3|9745975.6|10847311.1|11869407.1|13683625.3|18580916.5|24583417.4|794503.0|1632990.4|5286181.5|7435002.7|8398854.1|11769559.4|13178554.8|14584840.9|17225664.8|18227005.7|23658445.3|coinbase|14746|BTC_USD|36601.25|0.012240|3531|41|121|202|255|315|430|533|639|771|961|1146|32|107|273|380|475|642|764|883|1013|1140|1299|442748.1|1555479.9|2874569.4|6534295.3|6629282.1|6776782.9|6990532.2|7257970.9|7678390.1|8958822.6|10772336.5|262444.4|824138.9|3731506.5|4872650.2|7626696.9|8029914.9|8366221.7|9777292.7|9859633.6|10174698.9|12110465.2|bitfinex|2500|BTC_USD|36618|0.005462|15000|26|74|113|143|173|224|266|319|391|453|510|19|65|112|160|199|282|318|357|399|455|512|887874.5|4462455.4|9617623.5|11602991.3|14141417.2|15941953.5|16346850.6|17261091.8|18605643.9|19592467.7|24220466.9|359708.3|2021317.1|5638761.7|7795081.8|9667548.2|12029693.4|13056241.5|14138474.0|15762015.5|17151843.9|22845565.4|bitstamp|3031|BTC_USD|36608.345|0.046410|4122|15|45|61|68|73|83|94|103|113|126|145|12|36|56|66|72|81|91|106|118|127|140|202229.4|758259.4|1639802.3|2569336.9|2751468.6|3373163.3|4275203.4|4504055.9|4534375.8|5528137.5|5566374.3|186705.6|407809.5|1651334.2|2601920.4|2713909.5|2887502.8|4426368.2|4914119.8|5989156.5|6000974.0|6453571.9
1643105701|2|2022-01-25 10:15:03|binance|5000|BTC_USD|36567.335|0.000027|42576|135|278|395|547|706|1108|1470|1823|2307|2727|3128|89|269|611|899|1142|1614|2017|2424|2903|3345|3822|932122.8|1518276.1|3211571.3|5308264.6|6302371.0|10120680.7|11241606.1|12248428.6|14439490.8|19151114.6|25162665.0|435917.4|1165479.6|5238238.0|7665518.4|8472298.9|11838519.5|13119425.4|14645279.6|17293569.2|18243361.3|23786996.7|coinbase|14767|BTC_USD|36593.45|0.008034|6594|62|144|224|282|343|457|557|667|800|992|1174|55|127|295|408|501|670|799|922|1049|1171|1328|625225.9|1507443.8|2756461.9|6385176.8|6479403.2|6618477.9|6832285.5|7100120.1|8016072.0|8814197.2|10614964.0|416974.2|986318.0|3966841.9|5155702.4|7917305.1|8284091.6|8656677.9|9555834.6|10145883.6|10459858.6|12401076.4|bitfinex|2500|BTC_USD|36611|0.021851|18353|27|74|115|148|177|231|271|326|399|460|520|19|65|116|163|205|291|328|368|408|464|522|1105629.0|4348256.2|8254188.5|10219326.0|12757608.0|14610135.5|14962945.2|15878089.9|17228061.9|18212354.0|22873042.4|342866.6|1961395.4|5033302.6|7133424.2|9075509.2|11437384.8|12463451.2|13873225.3|15167938.2|16556620.7|22250827.1|bitstamp|3028|BTC_USD|36600.045|0.028552|8745|20|44|63|67|70|82|94|102|112|125|144|13|31|58|68|75|82|94|109|119|129|143|579944.4|737383.7|1662110.3|2558420.9|2731890.3|3462999.6|4419208.7|4484523.6|5479845.2|5509085.2|5552093.3|134911.6|390169.1|1650705.2|2494149.4|2716787.0|2856866.4|4416740.5|4904492.1|5975732.6|5989452.0|6443944.1
1643105761|2|2022-01-25 10:16:03|binance|5000|BTC_USD|36711.815|0.000027|4170|87|184|285|401|544|909|1325|1650|2022|2515|2907|68|198|513|790|1041|1469|1882|2369|2785|3250|3671|729122.4|1147138.3|2178012.3|4663753.2|5392499.4|9417780.4|11384060.1|11941756.7|12788307.0|15097815.3|20687060.0|348470.0|1566816.9|2577284.4|6751394.6|9328193.5|11272313.0|12863940.6|15205507.1|16554038.8|18931699.8|23221247.3|coinbase|14817|BTC_USD|36731.595|0.008521|654|38|134|212|262|309|436|542|639|761|911|1088|35|119|288|409|479|640|751|889|1012|1168|1313|455452.5|1231663.7|2737606.0|6454771.6|6627138.6|6823899.4|6983984.3|7057046.8|7413315.3|8316925.7|9894643.6|682166.4|1222088.8|4520392.8|8316523.8|8504590.6|8858413.3|9251503.6|10418770.7|10760862.5|12697338.0|12808306.2|bitfinex|2500|BTC_USD|36756|0.021765|9310|16|59|109|138|166|215|257|298|356|432|498|15|59|120|171|216|271|311|352|404|467|520|311551.2|3278362.1|6456106.4|10676031.7|13133288.6|14941814.9|15749616.1|16230962.4|17626720.5|18326705.7|21685995.0|323762.7|2413381.1|5522355.0|7710765.6|9773745.6|12254870.0|13157598.7|14733496.8|16008300.6|19580433.6|23232072.0|bitstamp|3025|BTC_USD|36750.955|0.063373|21502|6|36|53|60|62|71|79|91|101|114|126|16|35|53|62|68|81|91|103|114|126|141|59370.4|737839.0|1175625.1|2291358.0|2342056.6|2971971.8|3299567.9|3796082.0|3862843.7|4900196.1|4917940.5|137011.2|464222.0|1062691.7|1727738.9|2193473.0|3756205.4|3789746.0|5313994.2|5325095.7|5626407.0|5844556.0
1643105821|2|2022-01-25 10:17:03|binance|5000|BTC_USD|36648.305|0.000027|9529|96|207|358|486|666|1074|1435|1759|2223|2642|3035|73|177|399|691|978|1404|1820|2280|2728|3171|3624|567044.9|1067887.0|3531258.8|5103605.8|5575098.1|10045977.9|11255874.6|11923359.5|13390205.2|17720520.5|22687045.0|477295.0|829897.6|2066229.6|5717398.9|8238919.4|9911068.2|11522766.2|13751791.0|15252198.4|17120085.3|22154607.9|coinbase|14792|BTC_USD|36662.805|0.017211|159|43|133|221|274|333|457|564|663|780|959|1144|39|100|215|350|454|623|749|872|999|1136|1296|720461.3|1968600.6|5204889.3|6559898.7|6720680.9|6881373.6|7076760.0|7210705.1|7662942.3|9008121.7|10713811.0|500615.2|1016858.9|2696456.5|5722427.8|8544326.0|8778771.0|9306775.3|10507934.5|10666689.2|10936161.2|12802924.5|bitfinex|2500|BTC_USD|36686|0.027258|4370|23|67|111|144|168|218|259|308|373|442|505|17|59|112|155|203|271|309|352|405|457|514|386454.6|3322666.3|9769299.4|12698456.5|13686683.9|15320007.3|15680707.4|16306646.7|17901115.1|18768717.8|23559909.0|359427.4|2546912.3|5760330.0|7671966.7|9599679.2|11254724.2|12417160.5|14488274.9|15753228.9|18612251.4|20431726.3|bitstamp|3025|BTC_USD|36673.935|0.057889|4173|13|40|54|59|62|74|85|93|106|120|132|16|42|58|66|76|88|99|109|120|131|146|118553.0|666060.3|1352941.0|2159663.3|2192400.7|2885646.5|3373447.5|3647193.5|3753936.7|4766358.2|4778484.7|238393.8|401220.6|1231458.9|1509861.5|2245689.7|3783476.1|3793153.8|5335856.4|5349923.7|5397972.5|5831943.6
1643105881|3|2022-01-25 10:18:04|binance|5000|BTC_USD|36602.265|0.000027|35098|131|235|379|559|730|1132|1478|1829|2280|2699|3094|84|196|344|643|920|1405|1829|2265|2727|3144|3629|567762.2|857664.8|2119439.1|3006415.0|3339787.1|5582207.7|6791977.4|7750619.5|8941371.4|13934466.2|18971842.4|576327.3|971976.0|1575568.8|3256535.3|4174593.1|8058139.9|9126905.2|11456403.6|13327822.2|14065395.5|19945712.0|coinbase|14790|BTC_USD|36627.72|0.010265|5715|57|149|225|281|349|468|572|671|803|983|1165|54|118|206|345|449|636|762|883|1015|1143|1300|528423.1|1167284.9|2020630.3|3356151.3|3509738.4|3691661.3|3904456.9|4026215.4|4574166.1|5827493.0|7534257.4|750072.1|1329948.0|2253936.5|2852789.6|3044324.4|3491496.1|3841061.7|4762583.9|4852827.9|5203542.6|7052306.2|bitfinex|2500|BTC_USD|36648|0.016372|2011|31|73|119|145|173|217|259|308|377|445|504|19|62|98|144|190|266|302|345|391|450|505|846462.1|4228464.7|8906371.4|10468241.7|12102445.6|13351176.3|13826062.4|14595681.5|15913081.3|17562257.6|21551207.0|602345.8|2611016.9|5946961.7|7741522.8|9751278.0|11563409.3|12757281.8|14146684.7|16095513.3|18021977.7|21890785.1|bitstamp|3020|BTC_USD|36642.93|0.063205|9301|11|37|52|55|59|71|82|89|101|114|131|18|40|61|69|79|90|100|114|124|136|149|497675.4|803619.0|1260752.4|2012369.1|2021956.0|2405412.7|2847833.4|3012726.5|3119291.0|3166943.1|3202707.6|270586.2|400643.7|957730.0|1365144.7|2098892.0|2261514.1|3756872.8|4242033.9|4255157.4|4304150.0|4727331.2
1643105941|2|2022-01-25 10:19:03|binance|5000|BTC_USD|36582.015|0.000027|26481|141|277|438|628|807|1198|1547|1903|2377|2776|3175|75|215|342|603|875|1374|1790|2202|2681|3107|3593|966505.1|1346575.5|2961757.7|3415512.8|4220803.0|6486946.0|7348359.2|8366759.8|10178137.7|14769092.3|20727562.7|495352.4|1090637.9|1565702.0|3032811.6|4102643.8|7609371.9|9109284.4|10517107.7|13117557.4|14116973.8|19747453.9|coinbase|14783|BTC_USD|36606.185|0.000027|1498|40|137|234|289|358|474|580|683|813|997|1183|48|113|209|319|423|616|746|864|997|1121|1286|426916.1|1330714.2|2359131.3|3443570.4|3659840.7|3778738.8|3994051.5|4260856.0|4675908.8|5954967.3|7770322.9|859326.8|1270306.5|2278027.6|2793243.2|3029289.8|3488984.8|3827907.3|4722273.6|4829809.5|5120045.1|7050119.5|bitfinex|2500|BTC_USD|36627.5|0.008191|19166|26|69|114|142|167|219|265|316|386|451|507|20|66|100|143|188|264|302|343|388|445|505|1109432.8|3906426.2|6611850.2|11354938.6|12861564.0|14283901.9|14795749.0|15548736.1|16889853.2|17880169.5|22506273.9|319369.2|2689429.8|4509712.4|8055340.2|9283167.2|11081850.5|12139114.2|13399747.8|15512611.4|17437545.8|22591857.2|bitstamp|3027|BTC_USD|36621.34|0.050790|11887|17|42|58|62|69|80|90|97|110|121|139|19|39|58|63|71|83|94|107|119|131|142|546585.9|788594.6|1183706.5|2026849.8|2146814.4|2530173.5|2863522.8|3092146.6|3153919.6|3182606.6|3218722.7|245299.1|336795.5|987149.1|1653694.9|1996246.1|2201039.2|3713776.1|4199245.9|4214358.7|4263351.3|4678812.2
1643106002|1|2022-01-25 10:20:03|binance|5000|BTC_USD|36577.945|0.000027|13710|133|311|472|676|862|1250|1597|1957|2435|2833|3228|107|239|374|631|901|1403|1818|2226|2713|3141|3626|968624.1|1497624.5|2703669.7|5464997.1|6492587.0|10228104.4|11324859.2|12339907.3|15049310.1|19834303.2|25631286.6|697543.4|1180588.4|2522231.6|5792789.9|6629017.4|10090843.4|11477544.1|12881129.7|15489108.1|16486022.5|22107604.2|coinbase|14781|BTC_USD|36602.345|0.000027|1271|55|145|236|293|362|478|582|687|815|1001|1187|60|110|199|311|412|603|738|857|989|1114|1265|488066.3|1187629.7|2717678.1|5607449.1|5816469.4|5929456.1|6143998.3|6411368.3|6827838.5|8107583.7|9921276.2|726888.4|1273266.4|2640033.8|5360409.8|5425170.7|8500835.4|11506391.8|12401188.5|12508378.7|12798932.5|14727098.2|bitfinex|2500|BTC_USD|36625.5|0.024573|26229|23|65|112|142|169|225|269|321|393|455|514|25|66|98|139|181|256|293|334|380|437|496|1010213.1|4038838.9|6654597.9|11945657.9|14138549.3|16813342.2|17289265.0|17734802.1|19383429.1|20373496.1|25002912.2|568293.4|2214367.2|6970053.3|9078708.8|11140121.7|12765597.9|13822713.6|15409862.8|17195046.7|19119492.7|24270571.1|bitstamp|3034|BTC_USD|36610.665|0.014996|20171|16|46|61|67|74|85|96|105|117|129|148|14|39|56|63|70|83|94|108|121|130|143|229338.7|833495.3|1248458.2|2470114.9|2753930.9|3345787.7|4097804.5|4326657.0|4454481.6|4483221.7|4521458.4|173170.0|368451.6|1020916.6|2243530.4|2466433.7|3119633.7|5008801.0|5496138.4|6422051.6|6433869.1|6886466.9
1643106061|2|2022-01-25 10:21:03|binance|5000|BTC_USD|36545.075|0.000027|43363|149|282|465|661|862|1253|1575|1941|2423|2815|3226|84|187|350|519|804|1320|1740|2161|2633|3059|3551|842494.8|1369094.0|3053364.6|5470880.6|6677667.0|10271259.8|10833130.2|11977407.7|14840523.0|20408173.8|25697002.8|671589.5|1062966.5|1562607.7|5013575.0|6303547.6|9337434.7|11072877.7|12777591.4|14966592.8|16271871.7|21935892.6|coinbase|14769|BTC_USD|36571.495|0.005715|2657|70|155|238|298|375|480|585|699|839|1022|1201|58|110|202|292|400|584|737|856|989|1108|1269|777382.9|1364522.5|3154564.7|6024684.1|6164147.4|6240233.4|6451236.9|6793771.1|7724393.6|9228914.2|10432461.7|828602.2|1331941.2|2381303.4|5590642.5|5707189.7|8784522.8|11815605.9|12183182.8|12794467.9|13094832.7|15021307.8|bitfinex|2500|BTC_USD|36601.5|0.002732|10432|26|66|115|144|173|225|269|319|394|457|513|25|67|108|144|192|272|316|356|398|452|511|1068739.0|3566521.5|8633668.1|12009002.2|14189960.5|16880056.3|17256096.6|17987227.1|19337041.7|20321629.3|24987205.4|651130.4|2039707.0|6696861.0|8247418.4|11148558.7|12884916.4|13916657.1|15363928.5|16853344.7|18644321.0|24207654.9|bitstamp|3029|BTC_USD|36587.07|0.030831|13582|15|40|58|62|71|81|93|103|116|126|144|20|44|58|64|72|84|97|111|120|132|146|543409.2|834787.0|1426658.7|2449948.2|2734675.0|3435009.6|4241195.3|4307957.0|4446553.1|4464246.2|4506547.9|247986.4|444110.8|1034804.5|1820204.5|2377634.2|3134301.0|5030915.6|5517748.7|6439565.0|6454073.5|6908565.6
1643106121|2|2022-01-25 10:22:03|binance|5000|BTC_USD|36562.385|0.000027|95975|103|219|431|650|851|1230|1576|1939|2411|2809|3213|92|212|341|553|825|1334|1749|2162|2643|3074|3561|761122.9|1280036.6|1921542.1|5122366.6|6366544.7|9831279.5|10948213.1|12090683.9|14779233.3|19481380.2|25766651.3|680311.6|1033196.3|1643053.5|5572497.3|6530115.4|9795991.0|11054270.9|12615165.6|15239903.9|16185446.1|21846757.7|coinbase|14793|BTC_USD|36589.09|0.012955|1698|45|124|256|317|384|496|604|707|842|1029|1212|59|113|190|281|382|571|713|839|962|1085|1251|594460.7|1053451.5|2578314.4|5281124.8|5967688.1|6076138.0|6292446.9|6593969.3|7510454.3|8308927.9|10143455.7|485725.2|1080723.0|1963664.8|4984091.5|5076088.0|8123671.4|11154838.9|12054492.1|12129810.2|12441036.5|14397145.2|bitfinex|2500|BTC_USD|36611.5|0.013657|11208|17|58|107|144|171|230|275|329|401|464|522|30|66|105|143|188|268|308|347|389|444|504|386250.6|3407032.4|8711367.4|12178594.0|14490831.1|17346953.0|17915818.7|18361860.6|19612953.4|21002297.7|25657250.2|711982.8|2811961.5|6995231.3|8641965.2|10877689.0|12160908.2|13334161.3|14523170.3|16439293.3|17824172.9|23516427.3|bitstamp|3039|BTC_USD|36591.065|0.068022|2497|17|42|63|69|80|90|101|110|124|134|152|16|37|50|57|65|76|88|103|112|123|137|265309.8|736901.5|1294238.2|2076717.3|2864808.1|3565142.7|4262201.9|4328506.9|4467559.6|4485252.7|4527554.5|119039.1|268249.4|893328.8|2004292.0|2253607.4|2906627.0|4799323.5|5286756.7|6208008.2|6222481.4|6676973.5
1643106181|2|2022-01-25 10:23:03|binance|5000|BTC_USD|36488.855|0.000027|79221|130|276|505|712|916|1294|1617|2027|2483|2864|3309|74|180|355|485|711|1258|1680|2094|2552|2987|3434|600067.8|1164758.1|4599210.9|5715055.5|6727873.3|10097220.7|11148261.2|12560675.5|16710839.6|21909372.8|27069747.0|520528.1|889285.4|1691083.5|3424010.9|6045734.9|9179701.3|11026796.3|12549329.7|14423097.9|15967315.5|17810973.6|coinbase|14722|BTC_USD|36521.2|0.006572|915|47|134|228|294|365|467|563|683|834|1019|1197|68|130|219|284|385|566|741|859|989|1112|1247|493903.9|1101131.3|4698639.2|5855710.5|5939901.5|6119972.8|6196882.2|6633584.1|7473587.8|9078225.5|10776665.2|634361.9|1262601.3|2148125.5|3208359.9|5499914.3|8479493.6|11554439.5|11951010.4|12602252.4|12837361.4|13052673.8|bitfinex|2500|BTC_USD|36555.5|0.013678|25746|22|64|115|147|179|227|274|332|409|472|528|24|68|104|129|174|258|307|344|384|438|496|468015.7|2973767.1|10421656.4|12469605.7|14079931.7|16185501.6|16629802.5|17955352.2|18782885.8|20287556.1|24475428.1|625591.1|2641051.3|6767378.3|8847293.8|10071088.1|11880284.3|12908400.5|13551970.2|15804639.0|17408562.1|22626671.5|bitstamp|3027|BTC_USD|36535.29|0.037498|14271|16|37|56|65|73|82|91|100|113|126|147|18|42|57|62|69|81|94|106|116|129|139|545409.4|764515.2|1932803.6|2599647.3|2828488.9|3577690.4|4163267.5|4229025.9|4367622.0|4392855.3|4464614.0|145006.4|283238.4|856311.8|1457108.6|2138930.5|2853425.4|4747264.4|4763320.5|5242443.1|6167516.0|6223275.2
1643106242|1|2022-01-25 10:24:03|binance|5000|BTC_USD|36486.705|0.000027|57777|155|314|548|758|963|1333|1656|2072|2523|2903|3349|79|199|372|488|711|1263|1685|2092|2560|2990|3439|722400.1|1392113.5|4803930.4|5969533.3|7190964.7|10341452.2|11394899.5|12820994.6|16971050.6|22168680.3|27327318.4|669531.5|1077351.1|1807087.3|3278768.4|5899027.6|9293450.9|11145105.2|12321143.0|14541024.0|16082960.2|17924343.2|coinbase|14732|BTC_USD|36520.505|0.013335|124|58|150|242|305|376|478|574|694|847|1030|1209|54|121|215|281|381|566|740|859|989|1112|1258|573963.3|1327262.5|5135431.4|5934894.6|6019085.5|6199156.9|6276066.3|6712768.2|7553022.7|9157409.6|10855856.2|732375.8|1690840.7|2625252.8|3678166.7|5969715.4|8957920.9|12025817.4|12422394.4|13073636.5|13305062.4|13526929.4|bitfinex|2500|BTC_USD|36543.5|0.002736|66062|23|64|114|145|179|225|269|333|405|472|526|26|67|110|134|177|264|315|350|389|444|503|648012.9|2895277.9|10417673.7|11685855.3|14040201.2|16082853.5|16397618.4|17860716.3|18551155.9|20362921.9|24244780.3|760237.3|2143544.6|6675440.6|8220715.8|10928539.3|12650804.0|13603755.9|14411543.0|16661625.2|18267341.2|23483790.1|bitstamp|3028|BTC_USD|36532.88|0.043960|24109|14|36|58|66|74|83|92|101|114|128|148|20|43|56|61|67|80|93|106|116|129|139|540310.0|701935.9|2002402.1|2625777.7|2854619.3|3603820.8|4189398.0|4255156.4|4393752.5|4419338.3|4490744.4|196974.7|342113.0|889362.9|1476188.9|2157642.8|2872506.7|4766511.2|4782587.5|5261710.0|6186783.0|6242542.1
1643106301|1|2022-01-25 10:25:02|binance|5000|BTC_USD|36480.295|0.000027|18547|154|322|569|783|988|1352|1678|2105|2546|2933|3373|93|235|394|524|738|1288|1715|2117|2580|3021|3464|673015.7|1164463.6|4720972.1|5844922.0|8590522.9|10490401.7|11339005.0|12782320.0|16914747.2|22474324.2|28262848.0|609574.1|1150982.4|2044748.5|3919815.3|6212087.3|9477869.5|11306796.4|12459874.0|14734472.1|16281237.1|18119207.8|coinbase|14722|BTC_USD|36504.05|0.015998|3037|52|144|242|306|374|474|579|697|861|1050|1224|67|131|226|285|373|569|743|864|990|1114|1256|558604.1|1680870.5|5289705.8|5965639.9|6058011.0|6273670.2|6411349.4|6935002.9|8261379.0|9319897.2|11006122.4|859385.8|1432472.2|2427366.4|3305414.1|5634065.4|8679184.9|11530394.4|12093232.2|12740474.1|12974750.1|13183701.2|bitfinex|2500|BTC_USD|36532|0.010949|29552|23|67|114|145|178|226|271|334|404|470|522|27|64|98|119|157|246|302|337|378|431|489|539604.7|3342282.0|10630370.9|11791024.0|15322857.0|16201844.6|16516693.1|17976859.8|18643242.2|20455170.1|24328522.4|816822.4|3122025.6|6796584.3|8977020.8|11108685.5|12755184.0|13723376.7|14498924.4|16785239.8|18390419.2|23456312.2|bitstamp|3035|BTC_USD|36515.255|0.055347|12306|21|43|64|76|83|92|100|110|122|136|156|16|40|52|57|61|76|86|100|110|122|131|545712.0|715106.8|1971719.9|2809847.0|3356607.5|3626024.4|4209442.1|4306502.6|4418234.0|4439409.3|4510864.1|172413.6|354185.1|941097.9|1453093.7|2089163.1|2914712.3|4411076.9|4799720.9|5284122.5|6207665.3|6254731.9
1643106362|1|2022-01-25 10:26:03|binance|5000|BTC_USD|36479.1|0.000110|8600|123|302|548|763|965|1329|1659|2085|2527|2915|3354|122|281|394|523|743|1294|1720|2124|2586|3028|3469|679245.3|1181059.4|4716100.3|5861296.2|8385326.5|10267241.8|11413324.9|12801078.5|16938903.6|22536790.0|28293138.9|818919.4|1436831.2|2255750.1|3726755.4|6425504.0|9686954.9|11513284.3|12669932.9|14943698.8|16490493.8|18327688.2|coinbase|14737|BTC_USD|36509.62|0.009093|999|52|153|252|318|385|488|590|710|873|1056|1235|60|120|210|271|360|555|728|850|977|1103|1240|642494.7|1754110.8|5036202.1|6225021.4|6316603.3|6533090.1|6669656.7|7194128.7|7954182.5|9573233.2|11261622.1|629380.2|1341030.1|2143184.5|3138180.9|5429680.1|8467846.6|11318385.7|11881675.7|12530413.7|12763312.0|12980092.0|bitfinex|2500|BTC_USD|36526.5|0.002738|80609|30|76|126|160|190|244|289|352|426|492|545|26|67|101|127|166|253|310|344|384|436|492|966727.4|4490571.2|10410127.6|12932484.1|15675667.8|16692640.7|17117050.0|18466681.5|19135183.3|20953570.8|24818997.9|498240.4|2743719.8|5983380.3|8258605.5|10375336.6|12080543.2|12940648.9|13715651.0|16002098.6|18706307.7|22664121.8|bitstamp|3036|BTC_USD|36512.445|0.046039|4200|17|46|65|79|85|94|102|113|124|138|158|21|44|56|61|65|80|90|104|114|126|135|257457.1|831252.7|1743721.1|2920177.6|3445507.5|3714924.4|4298342.2|4395428.6|4507134.1|4528309.3|4599764.1|184642.5|336586.1|942947.7|1454943.5|2091012.9|2916562.1|4412926.7|4801570.7|5285972.3|6209515.1|6256581.7
1643106421|1|2022-01-25 10:27:02|binance|5000|BTC_USD|36476.905|0.000027|30599|138|308|551|763|945|1299|1629|2060|2501|2891|3327|123|278|383|511|724|1284|1706|2110|2571|3018|3456|686173.5|1187231.0|4909165.4|5678995.7|8396505.1|10304977.3|11451210.7|12852711.6|17001012.8|22608129.5|28363515.8|783353.0|1330509.3|2248583.1|3881597.9|6533362.3|9861871.6|11647430.6|12809681.1|15173463.5|16720297.9|18556394.7|coinbase|14683|BTC_USD|36514.365|0.000027|1865|49|133|221|270|328|434|534|653|812|998|1176|69|124|200|241|316|470|645|765|892|1018|1159|570974.2|1200878.7|4987918.9|6145656.5|6237154.2|6513978.0|6590660.9|7026998.5|7872232.7|9481715.5|11176240.5|686041.3|1281078.4|2637668.4|3085961.7|5376827.1|8407424.9|11265106.9|11828312.1|12477047.1|12710882.7|12929038.5|bitfinex|2500|BTC_USD|36531.5|0.002737|5105|26|75|120|155|186|236|283|345|417|483|535|32|66|102|129|168|258|314|352|394|447|504|831880.1|3869950.9|9779057.7|12582627.7|15342611.7|16328589.9|16673832.7|18133827.9|18807372.6|20619463.2|24493108.9|712095.8|2773045.8|6213099.9|9225900.3|10603993.8|12309296.8|13168936.2|13944923.8|16231550.3|17836276.1|22894715.6|bitstamp|3037|BTC_USD|36514.905|0.036944|22271|20|45|64|78|84|93|101|111|123|137|157|18|43|55|60|64|79|89|103|113|125|134|533036.0|819230.8|1719216.3|2895793.9|3421123.8|3690540.7|4273958.4|4371018.9|4482750.3|4503925.6|4575380.4|175597.5|338485.6|987590.7|1499586.5|2135655.9|2961205.1|4457569.7|4846213.7|5330615.3|6254158.1|6301224.7
1643106481|2|2022-01-25 10:28:03|binance|5000|BTC_USD|36508.995|0.000027|21701|117|277|529|752|943|1304|1621|2018|2495|2872|3311|136|276|363|513|768|1305|1729|2138|2621|3039|3484|650198.7|1165967.9|2994201.5|5770191.5|6835653.2|10490097.6|11531122.4|12803027.7|16628180.5|21124599.8|27509487.1|851253.6|1377214.2|2863978.6|4238153.4|6694600.3|9918889.0|11638098.7|13171775.0|15590338.9|16783540.9|18902585.0|coinbase|14763|BTC_USD|36540.525|0.000027|2802|53|142|250|307|384|500|602|719|870|1049|1236|63|123|191|246|356|504|679|791|929|1050|1196|547085.5|1329377.4|4878572.9|6327129.6|6401144.9|6627726.8|6761912.9|7151508.5|8039379.6|9614033.1|11329085.9|694436.7|1456768.8|2712094.5|3048115.4|5434983.6|8400539.7|11425949.1|11820988.7|12473086.9|12774035.7|14724222.9|bitfinex|2500|BTC_USD|36558.5|0.002735|6787|21|70|125|156|184|234|282|340|414|480|534|28|63|97|124|168|259|311|351|394|446|505|857738.7|3791613.1|10799305.3|12785545.6|14943138.3|17212430.9|17654033.5|18671751.3|19806751.1|21318438.2|25497101.5|764999.0|3032182.8|7228827.6|8528564.7|10398840.0|12114130.5|13048875.7|13692851.2|15946785.3|18865879.8|22765809.0|bitstamp|3041|BTC_USD|36536.375|0.037962|10787|22|46|70|80|88|96|105|114|127|140|161|18|39|52|56|63|74|88|100|109|122|132|459322.0|691055.6|1680378.3|2639438.0|2956763.6|3596707.6|4182284.8|4248043.2|4386639.2|4411872.5|4483631.2|215704.4|399152.0|1125645.5|1617571.2|2254337.8|2968806.5|4846469.8|4880132.4|5340530.5|6265603.4|6317563.6
1643106541|2|2022-01-25 10:29:03|binance|5000|BTC_USD|36476.035|0.000027|24346|131|295|541|756|937|1289|1617|2047|2493|2880|3317|107|271|379|519|732|1289|1711|2113|2575|3022|3459|405813.2|1058300.1|4613041.4|5972967.8|8476146.5|10444375.6|11370404.9|12773716.9|16922539.9|22896835.9|28362315.3|869743.3|1570011.4|2289438.8|4080582.2|6762753.9|10129634.4|11922542.9|13067142.0|15452157.6|16999447.1|18814150.8|coinbase|14723|BTC_USD|36502.555|0.015698|3297|49|146|229|292|370|474|574|692|852|1042|1213|53|113|192|246|333|501|675|797|923|1046|1187|566318.7|1811861.4|5411322.4|6086968.2|6169690.4|6365226.1|6443349.8|6966766.2|8290944.8|9359765.2|11035706.1|719468.7|1365868.6|2223647.7|3102716.9|5428731.5|8475404.8|11326614.3|11889996.8|12537238.7|12771476.9|12980460.7|bitfinex|2500|BTC_USD|36525.5|0.002738|118520|28|69|117|146|175|226|269|331|403|468|520|24|63|98|126|164|255|317|353|395|449|505|751801.9|3783893.9|9758002.0|11627727.6|14559851.0|15592875.6|15953319.9|17303008.9|17978635.2|19797177.7|23663508.7|555014.1|2769467.7|6196109.3|8470912.7|10620587.4|12322023.5|13178182.1|13627747.4|16240795.5|17808415.6|22871676.2|bitstamp|3031|BTC_USD|36501.47|0.049258|35826|24|44|59|73|78|88|95|107|119|134|151|18|37|49|52|58|71|83|97|106|118|128|545617.5|932255.2|1626391.9|2768685.4|3293500.4|3981584.7|4146335.0|4243916.5|4355995.8|4378869.8|4447757.0|247859.0|378943.4|984960.4|1117984.4|2133031.7|2564360.2|4454945.4|4843589.4|5327964.9|6251496.1|6298600.4
1643106602|1|2022-01-25 10:30:03|binance|5000|BTC_USD|36499.995|0.000027|45767|84|277|535|750|940|1303|1621|2022|2492|2879|3310|97|248|331|489|733|1267|1694|2109|2573|2998|3448|534334.6|1190308.4|4709746.6|5720006.2|6984619.6|10638711.7|11696015.1|12979910.9|16758276.5|22323817.5|27655348.1|591100.9|1170842.3|2824817.3|5785302.2|6712142.3|9932268.6|11716045.3|13181734.4|14959371.1|16503623.9|18566343.6|coinbase|14758|BTC_USD|36520.975|0.011035|14672|46|152|251|315|392|501|597|718|871|1056|1233|68|122|195|254|350|506|681|800|930|1054|1197|515027.1|1529312.1|5278723.0|5894165.4|5976666.1|6156715.4|6233624.8|6670434.9|7500663.4|9105237.6|10803322.3|736193.5|1414685.4|2854392.7|5524325.2|5634657.4|8672575.3|11689261.1|12086376.7|12737618.7|12974970.5|13191162.9|bitfinex|2500|BTC_USD|36538|0.016421|4944|27|74|124|158|189|238|284|345|419|486|539|27|68|98|124|163|250|307|345|387|442|499|377122.8|3381040.5|9740602.9|11870705.9|15248069.7|16293113.3|16628903.8|18068090.9|18769241.0|20576633.5|24456065.0|682725.2|2890556.6|6297700.4|8939830.8|10618651.7|12004250.3|12865953.3|13672522.5|15923024.0|17490903.3|22555474.5|bitstamp|3037|BTC_USD|36520.85|0.042770|17484|18|44|64|78|84|94|102|112|123|138|157|20|37|47|52|56|71|83|95|105|117|127|437070.4|693082.1|1496819.4|2772996.7|2926010.0|3568139.4|4151557.1|4248617.6|4355885.6|4381524.3|4452877.6|195352.9|388647.2|1254045.6|1787735.5|2054078.0|2807511.7|4684036.8|4692520.3|5176921.9|6100464.7|6147911.1
1643106661|2|2022-01-25 10:31:03|binance|5000|BTC_USD|36437.865|0.000027|14839|178|355|597|801|966|1321|1651|2110|2525|2923|3395|111|247|391|505|680|1207|1666|2092|2523|2986|3412|830872.7|1468553.6|4474482.5|6249110.2|9299688.9|10688693.3|11610927.5|13990134.5|18190644.7|24221156.6|30711860.5|869205.4|1561269.3|2222593.7|5780260.2|6967887.2|8243883.6|11808411.5|12804576.2|14897731.1|16766300.0|18031999.7|coinbase|14717|BTC_USD|36472.82|0.011406|3893|49|151|240|314|383|490|589|706|885|1069|1226|51|113|196|249|316|491|667|796|911|1043|1171|863825.6|1690527.3|5681941.4|5768527.5|5794148.8|6010723.2|6180607.1|6623292.0|7950616.3|9653497.4|10779727.3|654482.1|1313378.4|2406334.4|5627123.2|5687828.8|6179522.4|8987604.4|12177381.1|12850365.3|13019786.9|13292683.9|bitfinex|2500|BTC_USD|36495.5|0.002740|16183|32|75|122|158|185|233|283|346|414|476|534|27|61|101|124|156|243|307|343|388|433|489|509186.4|4045383.1|10133666.1|12028885.0|14660482.9|15614916.9|15979981.9|17079861.3|18039179.1|20382667.8|24989874.9|635825.4|2555214.7|5652415.6|7133680.9|9554035.1|11562106.2|12152976.4|13074236.7|15320770.8|16842574.1|22315016.5|bitstamp|3033|BTC_USD|36474.63|0.049678|4169|21|45|63|76|80|90|97|114|126|138|157|18|41|55|63|65|78|91|100|114|126|137|536043.4|793141.0|1971219.8|2895787.5|3310687.9|3998772.2|4163522.5|4372351.5|4419884.7|4431683.3|4501545.6|184760.1|339699.3|894001.1|1756289.9|1977189.0|2406702.5|4337635.2|4723265.8|5208411.0|6133278.7|6181327.5
1643106721|1|2022-01-25 10:32:02|binance|5000|BTC_USD|36442.505|0.000027|204401|136|340|585|798|963|1317|1640|2100|2520|2909|3390|86|239|361|477|656|1201|1644|2073|2502|2970|3396|647231.7|1399242.6|4174145.2|6351513.5|9219151.1|10591869.2|11700520.0|14114175.3|18670237.9|24674416.3|31195836.4|605396.7|1239051.2|2202614.1|5629099.4|6791881.8|8346745.3|11639551.3|13069284.6|14729360.1|16597433.0|18455722.9|coinbase|14707|BTC_USD|36472.625|0.002331|543|46|138|228|303|371|479|578|696|874|1059|1215|49|108|187|236|304|479|655|783|899|1031|1160|847311.2|1585051.3|5026666.7|5501370.0|5526990.3|5750190.7|5920074.5|6363116.2|7690299.9|9393322.8|10519197.8|643360.1|1370489.1|2456061.9|5629390.3|5689853.9|6191375.3|8999460.2|12189205.8|12862221.1|13031642.7|13307825.9|bitfinex|2500|BTC_USD|36499.5|0.002740|90534|25|74|124|158|186|238|288|352|423|487|545|28|62|96|122|155|244|307|346|388|434|491|621179.6|3614937.0|9082121.9|11027857.7|14496042.1|15446018.5|15878565.8|16958581.7|17931041.4|20284008.3|24887733.0|725457.0|2875375.7|3612267.3|9763155.4|11172551.8|13061794.8|13571270.7|14818684.4|16735411.6|18266187.8|23729334.7|bitstamp|3038|BTC_USD|36486.305|0.050183|18855|19|46|64|81|86|95|102|118|130|142|162|21|44|53|60|63|75|88|99|111|123|134|534393.1|759683.0|1772795.5|2845506.6|3370189.8|3948885.5|4113635.8|4322363.2|4369644.2|4381770.6|4451658.9|170037.0|378667.6|934148.9|1756053.9|1976989.9|2406466.6|4337399.3|4723163.1|5208175.1|6133042.7|6181091.5
1643106781|2|2022-01-25 10:33:03|binance|5000|BTC_USD|36470.365|0.000027|14186|119|319|598|832|1007|1359|1682|2124|2562|2949|3391|98|254|338|496|699|1257|1674|2087|2543|2995|3431|891737.7|1799112.7|4647150.2|6724944.7|9232773.4|11095868.0|12232560.8|13641123.4|18191249.6|24172185.2|29595254.8|632817.0|1257159.7|2386393.3|5715003.2|6887700.5|10108655.3|11438296.0|12906448.5|14954517.8|16457670.0|18287603.2|coinbase|14741|BTC_USD|36486.635|0.015814|16422|61|159|254|330|400|507|604|720|890|1079|1245|57|114|185|237|308|487|654|783|905|1032|1162|562650.3|1628383.0|4754781.0|6341214.4|6377114.5|6548757.8|6617243.1|7139476.1|8506460.9|9535471.9|11212299.6|787799.6|1507196.4|2479511.2|5723771.6|5825013.1|6248510.7|9055797.5|12245147.9|12931373.4|13092645.4|13364700.1|bitfinex|2500|BTC_USD|36522.5|0.008214|15386|23|75|120|155|187|237|282|346|419|483|537|25|60|93|120|155|241|301|337|377|429|486|545063.6|3807994.5|9768577.0|12589797.7|16032269.7|17209590.8|17675878.9|18720031.6|19729102.8|21517891.8|25415382.0|452792.9|2602968.2|4207347.0|10100470.2|10943076.3|12517734.9|13373204.8|14148249.3|16433421.3|17996259.2|23055039.6|bitstamp|3049|BTC_USD|36503.005|0.050160|12102|23|50|74|90|96|105|112|125|136|152|169|20|37|45|52|55|69|81|95|104|116|126|300645.1|947880.2|1849269.3|3091022.3|3725620.2|4304315.9|4469066.2|4602247.7|4713741.4|4737201.0|4806088.2|170725.9|342563.3|910551.2|1732456.3|1953392.2|2423253.7|4313838.9|4702482.9|5186858.3|6110389.5|6157493.9
1643106841|1|2022-01-25 10:34:02|binance|5000|BTC_USD|36450.885|0.000027|44069|139|367|626|846|1015|1370|1688|2148|2575|2956|3435|93|265|363|499|679|1221|1668|2088|2521|2994|3421|831027.7|1831155.3|4705789.2|6690838.1|9683374.2|11054201.8|12206652.9|14635529.1|19178627.3|24193688.6|31570106.9|745757.7|1421099.4|2287042.1|5958840.2|6955350.8|8456894.5|11672140.2|13100954.8|14762839.5|16650175.6|18492295.9|coinbase|14740|BTC_USD|36476.435|0.000027|12826|61|167|262|336|405|514|615|729|906|1092|1250|58|130|207|256|322|499|672|804|918|1052|1178|1011168.2|2028292.0|5919186.7|6581967.0|6608409.4|6843350.6|6994605.0|7433821.5|8768092.7|10470601.4|11596437.5|628241.7|1275280.3|2248511.2|5452910.8|5475444.8|5968031.3|8775518.1|11965555.0|12638033.9|12809671.8|13083966.2|bitfinex|2500|BTC_USD|36491.5|0.002740|37135|33|75|122|155|181|230|280|348|415|473|531|22|62|98|125|155|242|308|348|392|436|492|714288.6|4043678.5|10436244.0|12317226.4|14966847.8|15842095.4|16273691.0|17683491.3|18340823.4|20683095.7|25272059.7|506045.5|2692681.4|3425082.1|9085228.5|10476589.5|12383188.2|12929618.0|14175702.5|16094911.9|17616816.2|22137332.8|bitstamp|3043|BTC_USD|36474.265|0.051845|8271|22|53|72|85|89|99|106|123|135|147|166|20|44|55|62|64|77|90|99|113|125|136|241801.0|935585.3|2115154.2|3041335.0|3565992.2|4144728.3|4309478.7|4518307.6|4565840.9|4577639.5|4647501.7|2016851.5|2434759.4|2760856.5|3582761.5|3803660.6|4233174.2|6164106.9|6549737.5|7034882.7|7959750.3|8007799.1
1643106901|2|2022-01-25 10:35:03|binance|5000|BTC_USD|36419.475|0.000027|62735|149|358|608|812|976|1327|1679|2128|2547|2933|3398|122|276|419|532|702|1227|1698|2109|2554|3012|3428|1104869.5|1594672.1|5249295.1|6749010.8|9329060.1|10718415.0|12188939.2|14335452.1|18850103.0|24934161.4|32694213.9|687734.6|1375252.8|2108668.0|4124782.8|6772451.6|8357534.8|11463803.6|12752570.0|14976715.2|16604353.6|17571720.4|coinbase|14707|BTC_USD|36452.68|0.012893|1965|54|149|240|323|383|491|596|719|900|1078|1243|48|115|190|237|290|477|650|778|899|1032|1159|859843.3|1606953.3|5070680.3|6231238.0|6280154.6|6485521.3|6643764.2|7184190.3|8414905.7|10138561.3|14050304.1|502090.6|1132880.2|1845169.6|2980330.9|5404563.0|5629891.5|8641632.0|11651434.2|12569079.4|12661582.3|13013657.1|bitfinex|2500|BTC_USD|36479.5|0.002741|14794|29|74|122|155|184|235|285|353|422|481|539|28|62|100|126|148|234|305|342|388|429|487|596056.2|3569109.1|10807503.9|12383279.7|15561447.7|16252460.5|16659444.9|18070014.2|18730000.5|21066747.2|25664523.4|829595.5|2647009.8|6280160.0|8324983.4|10390831.7|12198050.9|12847112.8|14085536.6|16012045.4|17525638.7|22049463.4|bitstamp|3034|BTC_USD|36450.325|0.048203|41512|21|45|68|78|84|92|99|114|126|143|163|17|43|58|64|66|78|91|101|115|127|139|535275.5|777427.9|2208009.2|2828491.4|3391992.0|3979593.9|4144487.0|4353035.7|4400569.0|4436333.4|4724562.2|153781.1|328215.0|953610.4|1485194.7|1885860.7|2356745.9|2868796.7|4740155.3|5225721.0|6151522.4|6200515.0
1643106961|2|2022-01-25 10:36:03|binance|5000|BTC_USD|36374.435|0.000027|8672|164|376|632|809|984|1331|1702|2169|2570|2969|3401|103|250|386|481|656|1115|1614|2025|2442|2914|3342|939987.6|1407367.6|3044796.8|6180336.5|7435807.9|10859909.2|12504027.1|14790576.7|20659848.4|26674409.3|34056957.4|666396.2|1205936.3|1824928.8|5641588.2|6749926.4|10132430.7|13087559.0|14419501.4|17659175.8|19615631.5|20923223.3|coinbase|14700|BTC_USD|36404.93|0.002033|10800|66|160|267|351|401|510|616|747|938|1116|1272|46|92|177|223|262|435|604|742|867|997|1121|752646.1|1335845.1|3101945.8|5947218.2|5996543.6|6253491.9|6557835.4|7464020.8|8263822.0|10061153.5|13822917.4|671165.8|1085595.8|2196297.7|3090253.8|5637127.2|5841151.0|8836929.4|11868088.7|12247119.1|12844150.3|13154050.1|bitfinex|2500|BTC_USD|36425.5|0.013727|15333|24|72|117|153|181|229|284|358|422|479|540|24|58|98|124|151|228|301|347|388|428|483|583930.5|3288899.2|8366396.0|12950009.1|15068672.9|15818982.8|16222237.0|17675781.5|18459097.2|20642151.6|24847570.6|661460.3|2752188.1|5095810.7|7381685.3|9425839.2|10983531.1|11486832.0|13118001.9|14415176.4|16188902.4|20181864.0|bitstamp|3039|BTC_USD|36401.3|0.059009|10130|23|50|74|85|89|100|110|124|134|152|170|17|42|55|57|62|72|85|96|107|119|131|480753.7|797394.8|1663914.2|3380554.4|3589033.5|4176875.5|4243637.2|4417833.3|4435526.4|4477828.1|4770237.8|236930.1|4004310.4|4634661.6|5061429.4|5428246.1|5938404.5|6556382.4|8431599.6|8465236.0|9840248.9|9854757.4
1643107022|1|2022-01-25 10:37:03|binance|5000|BTC_USD|36359.985|0.000028|10090|191|399|649|823|1017|1348|1722|2201|2592|3000|3417|101|262|386|490|641|1101|1608|2022|2433|2916|3329|705746.1|1125050.1|3207878.4|6256971.9|7354735.4|10423131.9|12074901.7|14387819.3|21270453.1|26621973.6|33664622.4|552309.8|1246125.2|1827682.9|5875582.4|6884912.7|10310535.9|12820148.4|14498784.6|17701732.7|19722527.9|21065322.2|coinbase|14690|BTC_USD|36386.22|0.013796|2381|53|162|272|347|401|507|624|761|946|1123|1277|50|108|186|237|273|436|597|757|874|1006|1128|619749.8|1400019.9|3307698.3|5992468.9|6127351.4|6329152.2|6672509.5|7596855.6|9101931.6|10270198.0|13905111.7|515039.2|1272333.8|2056249.5|5262589.3|5441146.8|7800262.7|8209571.4|11214994.9|11609717.9|12220430.2|12523177.0|bitfinex|2500|BTC_USD|36410|0.032958|18795|27|70|117|151|177|233|287|365|427|481|542|24|60|98|126|148|221|298|343|386|424|478|737533.6|3674343.9|8909803.3|13323522.9|14551583.2|15578983.6|15959199.3|17411346.7|18174628.9|20394676.2|25378420.5|555107.9|2564097.6|5698730.1|9070036.3|9762684.9|11585935.5|11969894.7|13198619.6|14361734.4|15888819.2|20081002.0|bitstamp|3033|BTC_USD|36379.61|0.051128|42227|21|52|71|80|84|95|105|119|131|148|165|17|38|53|57|61|70|82|94|106|116|128|538339.5|1023043.9|1979424.5|3396923.2|3605402.3|4195044.3|4261806.0|4436002.1|4453746.5|4499860.1|4788406.5|165234.2|3904660.0|4486717.6|5343019.0|5419553.0|6226265.2|6580459.5|8456241.6|8489904.2|9861102.7|9875375.3
1643107081|2|2022-01-25 10:38:03|binance|5000|BTC_USD|36370.995|0.000027|43022|160|391|659|847|1024|1369|1743|2211|2615|3017|3441|117|283|398|504|676|1134|1630|2050|2464|2939|3364|1052154.2|1546374.2|2977394.5|6349159.3|7182831.5|10273198.2|11921414.2|14223151.4|20079612.8|26411503.1|33477271.8|761581.3|1376135.6|2812185.3|6348095.0|6926950.6|11227370.9|13770187.7|15475790.8|17097368.4|19096919.6|20403116.9|coinbase|14695|BTC_USD|36398.905|0.006786|109|59|159|266|346|401|507|618|752|937|1122|1276|65|118|193|236|275|448|614|758|884|1011|1137|721004.5|1727313.1|3636006.6|6088332.8|6182893.1|6425440.1|6733216.5|7651551.7|8438298.8|10272694.3|13998183.8|712150.0|1232450.0|2395732.6|5181753.3|5358207.6|7729851.5|8138480.4|11177882.3|11556918.1|12153922.0|12463824.6|bitfinex|2500|BTC_USD|36392.5|0.002748|5140071|34|71|109|142|168|217|274|349|412|464|528|9|53|95|123|150|219|296|342|380|422|472|1539163.4|5907065.9|9532479.9|14381398.6|15582012.4|16297872.6|16713849.5|18166130.2|18929164.5|21120296.3|24900520.4|5203479.6|7200202.9|9844307.7|11234561.6|14030553.5|15595045.4|15959489.7|17329687.5|17863422.2|19879734.4|22747608.1|bitstamp|3038|BTC_USD|36397.4|0.041981|43592|21|49|75|83|89|100|110|124|134|152|170|21|42|52|55|59|69|82|93|104|116|127|607163.5|973830.3|2128417.6|3094760.7|3718501.5|4308143.6|4374905.2|4549101.3|4566794.4|4609096.2|4901505.8|208973.9|3982325.8|4558738.3|5357258.7|5433792.7|6351286.1|6595290.2|8470507.4|8504143.9|9879156.7|9890258.3
1643107141|2|2022-01-25 10:39:03|binance|5000|BTC_USD|36369.995|0.000027|33351|121|343|624|812|990|1338|1711|2179|2584|2983|3409|123|286|384|503|675|1135|1630|2049|2464|2939|3360|1031455.0|1461080.0|2739366.0|6303308.2|7034048.2|10123576.2|11776579.4|14086296.0|19939305.7|26270353.4|33348616.2|815879.0|1383925.3|2813569.4|6363457.8|7301976.7|11253362.6|13796456.4|15440335.9|17124377.8|19124168.6|20425730.9|coinbase|14708|BTC_USD|36401.79|0.014450|1084|68|153|282|369|425|533|642|774|963|1144|1297|44|88|160|196|236|411|576|719|844|974|1098|799043.6|1727243.1|3148608.7|5528820.8|6201144.8|6506535.2|6811970.0|7718804.8|8519705.3|10315846.0|14077506.3|556921.9|1230229.0|2257751.3|5175021.7|5223720.8|7585595.8|7994203.3|11033579.5|11412609.8|12012892.6|12262838.1|bitfinex|2500|BTC_USD|36394|0.005495|4177|24|66|112|147|174|226|287|361|423|479|543|19|58|99|125|146|218|296|343|381|422|472|632911.0|3695078.8|7956208.4|12380684.8|12994417.8|14233159.7|14899737.5|16351980.9|17084607.0|19305301.0|24305833.6|431563.5|2082228.4|6463857.1|7840358.8|9180311.3|10746526.8|11264254.6|12635364.1|13168967.6|15019007.3|17886857.9|bitstamp|3044|BTC_USD|36387.1|0.045236|8837|29|58|80|91|95|107|117|131|143|160|177|15|41|48|51|55|65|76|88|100|110|122|454725.5|1097643.3|1970211.4|3452026.4|3660505.4|4250506.4|4317268.0|4491464.1|4509208.5|4555322.2|4843868.6|215273.0|4333203.0|4554960.3|5353480.7|5430014.7|6347508.1|6590921.2|8466703.3|8500365.9|9871564.4|9885836.9
1643107201|1|2022-01-25 10:40:02|binance|5000|BTC_USD|36394.005|0.000027|19510|102|292|582|798|974|1327|1691|2163|2564|2961|3403|129|245|349|477|653|1141|1629|2041|2447|2931|3365|880076.0|1367358.7|2694399.1|5656138.8|6625471.8|9770562.3|11015806.6|13364745.8|18845765.5|24863581.8|31449762.2|328502.8|780152.3|2199680.5|5359201.4|6014704.4|7526166.6|10669956.1|11986454.9|13684419.5|16141797.4|17070786.9|coinbase|14714|BTC_USD|36405.84|0.006867|3876|46|140|270|355|412|522|631|763|950|1132|1287|62|123|193|230|270|447|612|753|879|1008|1132|604659.9|1306814.5|2884620.4|5407621.1|6077682.0|6372017.6|6678479.8|7587475.2|8386676.4|10182491.4|13944210.2|737100.8|1653437.4|2544522.0|5500844.5|5549537.7|7949349.7|8319611.8|11360000.4|11739056.9|12336036.5|12589237.9|bitfinex|2500|BTC_USD|36418|0.005492|411|26|76|117|152|179|236|293|367|429|485|545|20|57|92|116|141|216|289|334|376|412|466|1376136.3|3795761.0|8498788.1|13762709.5|15091641.8|16446229.3|17082847.3|18536351.2|19324289.1|21538549.0|26527150.1|363250.5|2089780.5|6645836.1|8062736.6|9854732.1|11130825.4|11619688.1|12988336.9|14315786.3|15399859.9|18418700.8|bitstamp|3042|BTC_USD|36395.425|0.025141|4644570|25|50|75|85|90|101|111|125|135|153|171|11|36|49|52|55|66|78|89|100|112|123|975103.2|1265322.9|2417627.9|3813880.4|4044227.6|4634188.2|4700949.9|4875145.9|4892839.0|4935140.8|5227550.4|4785075.3|4934219.6|5553620.6|6352141.0|6383740.5|7346250.4|7551721.6|9426938.8|9460575.3|10835588.2|10846689.7
1643107261|2|2022-01-25 10:41:03|binance|5000|BTC_USD|36392.785|0.000027|82966|118|299|581|796|973|1325|1693|2165|2564|2963|3403|119|269|375|502|688|1174|1662|2076|2481|2965|3402|610719.0|1043768.0|2358748.6|5391668.5|6567684.4|10102066.9|11631487.0|13941369.9|19420246.2|25429794.9|32019076.8|661786.2|1155745.4|2727067.2|6155580.4|6886451.6|8723306.5|11866503.9|13183454.2|14870106.4|17338363.4|18273750.3|coinbase|14697|BTC_USD|36401.365|0.004862|6121|44|139|262|347|402|510|619|753|941|1121|1275|48|114|182|223|262|439|604|746|871|1000|1125|551970.8|1210567.9|2450738.6|5518053.0|5611172.4|5892685.8|6199342.6|7108839.5|7909206.6|9703230.8|13465242.0|409780.9|1177669.8|2137103.2|5162843.1|5210323.4|7551012.8|7958211.7|10998705.0|11377735.3|11974715.0|12227686.4|bitfinex|2500|BTC_USD|36420.5|0.035694|18664|21|62|106|142|169|224|280|355|416|472|531|23|61|107|131|158|234|306|352|394|433|488|755410.2|3629523.6|8880057.0|14816726.1|15964128.0|17310030.3|17947750.4|19401726.0|20189866.0|22404272.6|27393387.9|490599.0|2236907.8|7107995.9|8521994.9|10801228.3|12121968.0|12573256.0|13942586.0|15269278.0|16354074.9|20682578.0|bitstamp|3044|BTC_USD|36399.995|0.000027|851774|26|53|77|85|91|102|112|126|136|154|172|10|36|48|52|55|66|78|89|100|112|124|709952.6|1396815.6|2517023.4|3869795.0|4100182.7|4690143.2|4756904.9|4931101.0|4948794.1|4991095.8|5283505.5|989846.1|1172568.1|1774019.4|2619741.0|2651340.5|3613851.4|3819322.6|5694539.8|5728176.3|7103189.2|7117697.7
1643107321|4|2022-01-25 10:42:05|binance|5000|BTC_USD|36364.875|0.000027|20221|138|339|607|792|976|1319|1695|2171|2568|2972|3391|117|296|411|549|718|1183|1684|2099|2518|2998|3408|660603.6|1162124.4|3561716.8|6178749.5|6922913.5|10096363.2|11713815.5|14052643.0|19643735.5|26004587.3|33062819.6|554092.7|1126019.0|1666268.4|5573272.9|6658478.3|8769063.4|11396807.4|13040338.0|14986009.2|16947709.5|18318195.9|coinbase|14705|BTC_USD|36385.045|0.009317|1024|63|163|282|359|413|523|639|777|961|1138|1294|63|130|204|256|289|454|613|773|890|1022|1145|729532.7|1962356.0|2907169.4|5882410.0|6026218.0|6267515.3|6610748.3|7537678.4|9042707.8|10212368.8|13844159.9|659602.6|1362721.8|2260186.1|5529353.1|5567440.0|7905351.6|8313234.0|11317994.6|11712620.3|12325163.3|12570985.4|bitfinex|2500|BTC_USD|36395.5|0.002748|42799|34|72|119|152|179|232|291|364|427|482|544|22|63|103|133|158|229|310|357|397|436|486|634089.8|3542398.5|10024367.5|15622360.6|16196127.4|17407035.2|18045811.8|19498096.7|20241004.1|22459011.8|27460149.5|619290.9|2686344.1|6441484.1|7930241.4|9220135.1|10697626.3|11249948.9|12621370.2|13613839.6|15005127.3|19184160.2|bitstamp|3030|BTC_USD|36381.3|0.030950|362601|19|46|64|73|77|88|98|112|124|141|158|20|47|59|63|66|76|87|99|111|121|133|882985.8|1344861.3|2309988.1|3684859.3|3893338.4|4483298.9|4550060.6|4724256.7|4742001.1|4788114.7|5076661.2|818417.3|955755.5|1585500.5|2391007.2|2422606.7|3274336.4|3589997.8|5465779.9|5499442.5|6870641.0|6884913.6
1643107381|1|2022-01-25 10:43:02|binance|5000|BTC_USD|36348.915|0.000028|24193|159|362|611|804|1008|1337|1718|2194|2581|2998|3412|135|297|427|560|710|1165|1672|2092|2505|2989|3403|627989.5|1197874.2|3363906.1|6758789.8|7674027.8|10683804.1|12078345.9|14575601.4|21088130.5|26464628.4|33590179.3|865109.9|1498839.8|2209477.7|4199687.0|7240362.9|8895820.2|11677137.3|13350638.1|15091420.7|17275062.5|18654319.0|coinbase|14696|BTC_USD|36368.085|0.000027|133|68|171|286|356|415|519|636|779|965|1149|1294|64|138|211|265|294|455|605|777|893|1028|1150|678883.5|2052566.4|5063073.3|6073022.4|6193781.4|6445685.9|6837250.3|7716774.9|9225413.5|10969029.1|14197503.1|628603.7|1435437.7|2231206.7|5510020.7|5539441.5|7897689.7|8245339.4|11270808.9|11667557.5|12319961.5|12568331.5|bitfinex|2500|BTC_USD|36381.5|0.008246|10243|32|75|119|151|180|232|293|366|431|485|543|21|62|97|127|152|217|298|346|384|421|474|935608.4|4339006.8|11528808.0|15030761.6|15983715.0|17186470.7|18040101.2|19249362.1|20134025.7|23128617.5|27359330.0|641654.8|2718940.4|6876596.9|8540637.8|10976874.6|12454065.7|12996040.3|14375690.5|14910234.8|16758982.4|20937944.4|bitstamp|3031|BTC_USD|36362.15|0.047962|43982|23|50|70|79|82|91|101|115|128|147|162|16|41|52|56|59|69|77|91|103|113|125|603564.1|1088643.2|2466962.6|3446126.8|3616152.7|4201085.4|4267847.1|4442043.2|4467276.5|4525000.7|4795145.9|160647.2|876048.5|1459790.4|2329958.6|2361558.1|3213287.8|3506858.1|5384521.3|5418183.9|6789382.4|6803655.0
1643107441|1|2022-01-25 10:44:02|binance|5000|BTC_USD|36343.485|0.000028|14894|144|346|594|788|993|1329|1702|2181|2568|2985|3404|135|311|439|584|730|1187|1697|2122|2528|3012|3418|651243.0|1196410.8|3561215.9|6875091.9|7786093.7|10867744.7|12166247.0|14732062.2|21174990.6|27552576.9|33678031.0|880624.0|1737537.4|2482444.4|4275614.8|7382879.0|9111342.8|11999583.3|13667468.4|15393159.4|17524546.1|18756031.5|coinbase|14705|BTC_USD|36371.175|0.008056|779|80|179|294|367|420|527|645|786|972|1155|1302|63|128|199|250|281|442|595|765|881|1016|1139|722917.8|2049002.7|4907630.8|5917826.5|6032586.4|6274256.0|6665860.3|7545032.0|9050503.7|10779369.6|13850541.9|636347.8|1448113.0|2304673.6|5581452.2|5610874.6|8009218.7|8364149.4|11383020.4|11779658.3|12431858.2|12680242.9|bitfinex|2500|BTC_USD|36378.5|0.013744|22720|33|76|117|153|180|234|295|371|438|491|549|25|64|100|129|152|219|300|348|387|423|477|1012251.7|4286596.7|11379552.6|14952282.7|15831368.8|17152485.3|18197088.8|19106509.0|20440591.2|22171130.2|27215575.2|629429.1|2702752.5|6591555.8|8972101.7|10327662.8|12102730.3|12638686.0|14017965.7|14552768.3|16400420.6|20577565.3|bitstamp|3038|BTC_USD|36366.945|0.040064|7023|24|50|72|83|85|96|106|120|132|152|166|21|47|59|62|65|75|83|97|109|119|131|564303.6|926635.4|2277600.4|3458045.0|3621530.4|4213105.2|4279866.9|4454062.9|4471807.3|4537020.5|4806467.4|811233.0|982759.1|1606626.7|2405147.1|2436746.6|3288476.3|3582046.6|5459709.9|5493372.4|6864571.0|6878843.5
1643107502|2|2022-01-25 10:45:04|binance|5000|BTC_USD|36305.165|0.002672|4443|155|313|556|742|946|1276|1681|2145|2531|2963|3345|96|253|411|525|678|1095|1621|2037|2438|2905|3340|829754.2|1909463.9|5503880.7|6731481.1|7561138.3|10677706.2|12585953.5|16192121.1|22318770.8|27489950.1|34771738.9|772212.6|1406755.5|2057203.5|3797452.9|7095034.6|8844055.9|11788569.5|13468750.7|14534374.6|16892361.7|18464059.0|coinbase|14661|BTC_USD|36334.115|0.000028|1317|64|167|281|342|402|503|623|775|964|1138|1287|53|116|191|238|269|414|569|743|865|991|1121|552139.1|1337195.0|5141475.0|5919409.9|6168636.1|6247974.9|6685256.3|7520492.5|9125588.4|10820167.5|14244800.4|434385.5|1258552.2|2179148.6|3062927.0|5265916.8|7638739.8|8020412.8|10876697.2|11441764.6|12090466.7|12327919.2|bitfinex|2500|BTC_USD|36343.5|0.030267|12767|30|71|114|145|174|234|299|370|436|486|540|20|62|102|133|159|217|303|358|396|432|483|1019702.6|4432058.0|12449260.9|13320618.6|15385154.1|16436555.7|17661026.8|18250920.3|19863800.4|22112418.8|27086968.4|433455.4|2462738.0|5012284.1|7544833.9|9309210.7|10993136.0|11741799.5|12808223.4|13649002.4|15533338.7|19303942.7|bitstamp|3026|BTC_USD|36330.92|0.053068|8285|22|48|69|77|81|91|101|114|128|147|163|19|46|64|68|69|76|88|98|112|122|133|695241.1|1094460.6|2840056.1|3574001.0|3582828.4|4166820.7|4263881.2|4411212.6|4432387.9|4503741.2|4798678.9|139214.5|985544.3|1596949.8|2115743.8|2487496.4|3206193.7|3610844.4|5107209.0|5495853.0|5980254.6|6903759.6
1643107561|1|2022-01-25 10:46:02|binance|5000|BTC_USD|36379.895|0.000027|67953|109|229|521|743|919|1282|1650|2124|2530|2929|3358|133|260|370|535|731|1201|1686|2094|2512|2987|3413|726240.2|1289236.7|2656316.7|5832793.1|7102373.8|10515370.0|11989287.6|14438648.1|20041069.2|26091029.6|32461518.5|817711.4|1199345.7|2502270.2|6056791.2|6979337.5|8876839.6|11768538.0|13016987.2|14896946.8|17353464.2|18228162.8|coinbase|14733|BTC_USD|36401.77|0.003901|13930|53|133|273|375|435|544|653|787|975|1157|1311|65|111|176|211|260|434|601|742|867|996|1121|531875.5|1221278.0|2170430.3|5195300.1|5994934.6|6278445.8|6585102.6|7494423.2|8295290.3|10089700.0|13851711.3|747034.3|1489447.3|3011617.0|5328773.7|5442904.1|7760713.0|10857200.6|11232117.1|11611147.4|12208127.1|12461098.0|bitfinex|2500|BTC_USD|36401.5|0.013736|17215|26|68|117|149|177|235|293|369|435|489|553|21|63|109|138|161|227|306|352|395|431|483|891830.7|3734749.4|8960739.5|13068728.7|15243092.8|16665348.7|17317780.5|18791142.6|19549108.0|21764566.1|26763650.7|553470.1|2822560.2|7325280.8|8615540.4|10610605.7|11965015.0|12577564.3|13947714.4|14957641.5|16264231.2|20444483.4|bitstamp|3042|BTC_USD|36394.25|0.031598|386594|23|51|71|84|90|102|112|126|137|154|171|14|39|49|52|56|66|77|87|98|110|121|259816.7|773074.0|1458425.6|3258637.5|3598504.6|4190295.1|4257056.8|4431252.9|4448971.3|4491247.7|4783552.3|556963.0|1034498.5|1436201.3|2185108.6|2351069.1|3268562.5|3749573.4|5246492.6|5280129.1|6655141.9|6666243.5
1643107622|1|2022-01-25 10:47:03|binance|5000|BTC_USD|36350.595|0.000028|52295|121|304|551|771|978|1314|1693|2172|2558|2974|3390|98|265|390|557|718|1190|1689|2101|2512|2997|3412|856944.4|1355579.2|3364442.4|6868340.9|7793808.1|10596749.8|12200769.7|14886295.1|21390742.0|26771187.5|33886042.9|864028.9|1399848.4|2649079.5|4054253.5|7188351.2|8894147.0|11587413.6|13209171.9|14949577.5|17128320.8|18503597.2|coinbase|14724|BTC_USD|36372.77|0.016606|262|64|158|299|379|435|543|663|803|991|1172|1320|69|129|209|253|291|449|607|773|889|1025|1149|649772.0|1493910.8|4441436.8|5570277.8|6270592.1|6536532.2|6928172.7|7805344.5|9313169.8|11040684.6|14112153.3|571196.9|1255956.3|2855928.6|5192784.6|5311616.2|7605252.7|10705473.8|11008450.8|11405088.7|12057295.2|12305703.4|bitfinex|2500|BTC_USD|36377|0.010996|19178|32|76|124|155|183|241|302|377|443|498|555|25|64|107|138|161|225|304|354|394|429|483|790583.2|4434052.7|11345685.0|14390534.1|15727104.4|17140947.3|18197288.4|19145842.5|20458294.5|22204295.6|26237220.6|647363.8|3053043.9|7262594.1|8716921.6|10547057.2|12134633.1|12822959.2|14217075.8|14769838.0|16534571.5|20713351.7|bitstamp|3030|BTC_USD|36366.345|0.050459|10888|17|44|66|77|79|91|101|115|127|147|160|16|40|58|61|63|73|81|94|106|116|128|527456.5|797084.8|2123516.8|3413553.1|3577038.5|4168829.0|4235590.7|4409786.8|4427531.2|4492744.3|4762086.2|176754.5|312408.2|1068095.5|1817002.8|1840068.3|2757031.6|3346351.5|4845716.7|4879379.3|6250577.8|6264850.4
1643107681|1|2022-01-25 10:48:02|binance|5000|BTC_USD|36385.645|0.000027|6607|108|258|536|780|961|1329|1695|2172|2570|2968|3405|142|270|394|562|759|1242|1729|2134|2549|3029|3453|804267.6|1365013.2|2888412.9|6233338.3|7409151.3|11025907.9|12472752.1|14995689.8|20677560.2|26515731.3|33125529.2|649516.1|1039096.2|2410315.7|6265260.6|6990857.7|8877041.2|11953122.9|13094663.5|14897910.4|17334826.2|18224964.8|coinbase|14752|BTC_USD|36408.195|0.000027|1852|58|147|286|386|449|559|671|805|991|1174|1330|63|122|187|225|277|451|621|758|886|1013|1136|599658.1|1098658.6|2202571.5|4842690.3|5639953.6|5936577.5|6243008.4|7149771.3|7950680.9|9744161.7|13507608.1|702987.7|1422662.1|2815829.6|5219736.6|5266949.9|7622093.3|10681201.8|11055554.2|11954689.8|12031578.8|12284146.8|bitfinex|2500|BTC_USD|36411|0.010986|6856|27|71|112|146|175|235|291|367|432|490|550|28|68|110|139|158|233|310|356|400|437|490|768551.3|3831775.9|9270358.4|13334910.7|15435839.7|16973056.8|17623977.5|18860701.1|19666766.0|21883149.4|26874147.1|561908.7|3056186.3|8184469.2|10317351.1|11171918.1|12489199.1|13106892.3|14474368.0|15556748.7|16796631.4|20979939.8|bitstamp|3033|BTC_USD|36397.44|0.039179|34776|22|47|65|77|84|96|106|120|130|148|165|17|36|47|50|53|63|74|84|95|107|118|517004.3|704070.8|1310949.2|2675153.6|3408781.3|4000571.7|4067333.4|4241529.5|4259222.6|4301524.3|4593829.0|183520.2|316573.1|968641.2|1717548.5|1850865.1|2768358.5|3249369.3|4746288.5|4779925.0|6154937.9|6166039.4
1643107741|1|2022-01-25 10:49:02|binance|5000|BTC_USD|36373.385|0.000027|39101|116|260|546|772|956|1313|1693|2163|2564|2966|3391|108|278|407|587|784|1248|1742|2151|2567|3041|3466|666437.1|1232353.0|2948648.8|6056570.3|7275323.2|10749440.3|12335145.1|14837013.3|20435813.8|26479792.2|33889993.4|676881.0|1258103.9|2517978.1|6281054.2|7118487.3|9017712.3|11854956.5|13161052.7|15036429.2|17045327.6|18357291.0|coinbase|14743|BTC_USD|36398.25|0.011429|1645|58|153|294|386|446|555|669|804|992|1175|1330|57|125|194|233|282|456|623|767|891|1020|1145|591568.6|1392959.8|2382832.8|5986128.4|6202517.8|6494441.8|6804317.2|7722138.2|8511868.8|10342518.4|14068032.6|669573.6|1356848.3|2765803.2|5157435.4|5205142.8|7506081.6|10608399.5|10983562.2|11358401.1|11959576.4|12212391.9|bitfinex|2500|BTC_USD|36406|0.021974|24391|27|70|116|153|183|240|298|372|436|493|556|25|62|104|131|151|223|303|350|391|429|482|609027.4|3861802.3|9379437.5|13285447.4|15443613.0|16885184.9|17540205.6|18995126.7|19785331.6|22001751.1|27004164.4|649696.2|2788246.0|8160049.5|9615974.9|11123498.8|12497641.0|13115330.0|14502036.3|15581332.2|16804254.4|20987447.3|bitstamp|3038|BTC_USD|36390.64|0.045286|10342|23|50|69|82|88|100|110|124|136|153|169|19|41|55|58|62|72|81|92|104|114|127|525070.6|770599.4|1709558.1|3260988.0|3600855.1|4192645.6|4259407.3|4433603.4|4451347.8|4497461.4|4785902.8|199974.3|344968.6|1053540.0|1790890.5|1969200.5|2886693.9|3367113.7|4864597.9|4898260.5|6269459.0|6284374.9
1643107802|1|2022-01-25 10:50:03|binance|5000|BTC_USD|36330.195|0.000028|33097|121|311|570|776|986|1313|1703|2182|2564|2989|3400|106|270|431|614|769|1212|1724|2143|2551|3029|3449|667454.8|1261620.5|3493026.1|6294737.8|6998971.5|10344784.5|11671156.1|15369625.9|20859126.6|27240268.0|33362892.7|756696.8|1444510.1|2649965.5|4090285.8|7415976.2|9012485.9|11877311.3|13480959.5|15193869.7|17332665.7|18573398.7|coinbase|14700|BTC_USD|36366.475|0.010807|996|47|149|283|360|420|526|644|784|973|1157|1303|54|119|199|242|283|445|596|767|883|1016|1141|463122.7|1359886.4|4387785.7|6129514.5|6251191.1|6496876.6|6888483.2|7764998.8|9287319.4|11018632.2|14247178.2|466756.6|1225390.4|2753936.1|5105502.2|5155910.7|7451474.7|10494014.3|10853778.8|11250713.1|11902679.8|12151487.1|bitfinex|2500|BTC_USD|36377.5|0.002749|32995|33|79|134|165|194|253|314|391|458|513|570|29|63|101|132|154|220|300|348|390|425|481|511130.9|4181508.5|11440538.2|14941563.9|15804420.3|17222861.1|18283717.4|19240780.1|20553281.2|22283708.9|27335127.8|892000.5|3265051.1|7416705.6|8830294.6|10655462.1|12329894.4|12926146.4|13996412.2|14873121.0|16637680.8|20814825.4|bitstamp|3028|BTC_USD|36360.705|0.043811|8291|18|42|68|79|82|92|102|116|129|149|162|22|49|63|66|68|78|86|99|111|121|133|523409.1|769183.3|2245764.1|3425994.8|3596020.7|4181169.1|4247930.8|4422126.9|4447360.2|4508593.4|4775124.6|266481.3|469402.1|1171769.4|1920676.7|1943742.2|2860705.4|3450025.3|4949390.6|4983053.2|6354251.7|6368524.3
1643107861|1|2022-01-25 10:51:02|binance|5000|BTC_USD|36368.245|0.000027|42982|103|276|566|811|992|1345|1730|2201|2598|3001|3423|109|245|357|543|729|1194|1683|2099|2518|2993|3411|817761.2|1452838.9|3333216.1|6296295.7|7230994.4|10660544.2|12246544.2|14773213.3|20364890.7|26749496.9|33817072.8|745373.2|1163982.8|2784911.3|6113505.4|7073129.6|9341829.3|11815266.9|13417302.3|15361371.0|17340864.6|18688965.5|coinbase|14733|BTC_USD|36394.86|0.010276|4913|55|143|284|373|434|543|659|796|987|1166|1322|41|94|161|205|258|432|595|741|861|994|1115|541528.7|1279107.0|1927990.9|5193822.3|6025480.0|6268292.1|6578798.0|7532425.6|8308958.1|10117157.2|13843625.6|377228.9|1132799.9|2401283.5|4730543.0|4778254.2|7079813.5|10181333.1|10554874.7|10922996.0|11535838.8|11782330.8|bitfinex|2500|BTC_USD|36395.5|0.002748|2812|24|71|123|153|184|240|302|376|442|499|561|19|57|98|126|148|216|297|344|384|424|477|666084.9|3654310.3|10201336.4|13798238.5|15339252.2|16591757.3|17270315.8|18419068.2|19490815.7|21708382.9|26715473.7|643741.0|2967548.0|7400887.7|9076203.5|9927593.2|11298327.6|11918305.7|13288121.5|14298407.8|15605998.6|19781940.1|bitstamp|3046|BTC_USD|36385.32|0.054253|13813|22|52|78|91|96|109|119|133|145|162|178|17|37|48|51|53|64|73|84|96|106|118|531196.8|801898.3|1865303.2|3339183.6|3657471.3|11418261.8|11485023.5|11659219.5|11676963.9|11723077.6|12011519.0|168511.0|420068.3|1023741.4|1772646.7|1795712.2|2823456.6|3303876.5|4801360.6|4835023.2|6206221.7|6220494.3
1643107921|2|2022-01-25 10:52:03|binance|5000|BTC_USD|36382.045|0.000027|25588|118|256|551|799|974|1340|1706|2178|2575|2980|3406|161|291|422|615|809|1279|1768|2176|2588|3067|3493|812846.2|1309308.3|2652426.1|6233272.4|7142767.1|10692189.8|12119891.6|14746637.7|20343366.5|26387440.7|32758040.3|870100.1|1207516.6|2424662.5|6373673.6|7197501.9|9176545.5|12201938.4|13390637.0|15191398.0|17632581.8|18535650.4|coinbase|14735|BTC_USD|36405.695|0.000027|2605|55|142|269|370|431|542|653|786|974|1158|1314|56|112|177|226|280|456|622|760|886|1015|1139|619903.7|1527914.8|2505692.8|6117346.4|6331923.2|6642470.3|6985076.4|7893453.0|8657717.9|10453129.3|14214847.6|700529.7|1436392.6|2862808.2|5240779.4|5288354.1|7643870.5|10702060.5|11076201.8|11455258.3|12052237.9|12305182.9|bitfinex|2500|BTC_USD|36413.5|0.024716|12433|25|71|114|151|177|238|294|370|434|495|554|31|74|111|141|159|233|309|353|395|431|488|457619.3|3859500.4|9288944.3|14789401.2|16200324.8|17736036.2|18357115.7|19816187.8|20626173.7|22837658.2|27830393.3|699545.1|3507940.0|8282942.4|9669483.2|11013481.2|12306021.6|12954762.6|14322417.9|15404802.4|16640218.1|20996043.6|bitstamp|3035|BTC_USD|36405.885|0.046119|3409|19|44|68|80|86|98|108|123|133|151|168|22|44|55|58|61|73|82|92|104|115|127|537508.2|723614.9|1521980.5|3279597.3|3619753.2|4211543.7|11446848.7|11621501.5|11639194.6|11681496.3|11973801.0|219504.4|401289.6|1068025.9|1816931.2|1950247.8|2868517.1|3348752.1|4845671.3|4881613.6|6254320.6|6268829.1
1643107981|1|2022-01-25 10:53:02|binance|5000|BTC_USD|36408.625|0.000027|27247|110|262|508|774|974|1336|1708|2175|2575|2971|3425|144|257|423|598|798|1291|1766|2175|2613|3070|3490|734649.3|1205613.4|2174828.8|4727401.2|7211918.5|10692020.2|12123249.2|14726281.3|19932672.4|25027686.6|32809833.7|790981.9|1711526.9|2699256.9|6443505.2|7240190.6|9048132.0|12128627.4|13374903.2|15887088.5|17516623.3|18534767.7|coinbase|14756|BTC_USD|36432.245|0.000027|1718|53|140|267|368|437|547|656|788|969|1151|1317|64|116|178|228|288|470|647|776|895|1027|1152|622645.8|1314337.7|2781109.8|5199990.9|5998648.4|6308643.1|6517969.4|7046239.4|8268862.2|9968122.1|13918032.8|912737.0|1395712.5|3138147.5|5232929.9|5271718.3|10361390.1|10766930.2|11107122.5|12002421.8|12108501.7|12347048.3|bitfinex|2500|BTC_USD|36432.5|0.002745|19713|26|71|116|157|185|247|305|377|444|501|563|24|67|102|129|153|234|307|349|389|429|483|664238.5|3804641.4|4972427.6|13559290.4|15486291.6|17299069.4|18012513.3|19465292.2|20278516.9|22458384.6|27487018.5|731440.7|4413311.3|8688342.0|10086091.3|11352055.0|12926587.0|13565872.2|14636936.3|15853033.0|17364807.0|21305213.3|bitstamp|3049|BTC_USD|36433.775|0.051079|10789|21|57|75|90|99|109|117|133|143|161|180|25|44|53|54|60|71|80|89|104|116|125|238473.1|896089.1|1397926.5|2506581.2|3722409.7|4150642.6|11548266.4|11712023.5|11740591.7|11776707.8|12069467.4|243084.2|725691.9|1376702.6|1748455.2|2104470.6|3251696.3|3328796.8|4822186.7|5309619.9|6235421.3|6247238.8
1643108041|2|2022-01-25 10:54:03|binance|5000|BTC_USD|36419.995|0.000027|5937|109|250|472|729|934|1305|1663|2115|2538|2927|3385|143|259|458|628|817|1323|1784|2200|2642|3098|3512|820908.6|1326568.2|2222862.3|4568162.8|6968128.3|10512306.7|11716079.2|12947884.1|18526229.7|24609255.1|32408737.6|678975.8|1030308.4|2457677.2|6381591.8|7207168.0|8965535.2|12007753.5|13256221.5|15801304.2|17407076.1|18396160.4|coinbase|14784|BTC_USD|36449.375|0.009410|1929|55|153|266|368|440|565|674|802|984|1163|1329|57|114|182|233|297|483|658|785|907|1039|1163|596483.5|1347878.7|2655491.8|5337716.9|6086069.7|6424086.2|6616914.8|7194363.5|8396040.2|10115871.9|14062118.4|717519.5|1830322.5|4971294.9|5090999.0|5119734.8|10211815.5|10601126.8|10952553.3|11874967.4|11966753.2|12261901.8|bitfinex|2500|BTC_USD|36447|0.010975|4292|25|72|111|155|180|241|298|366|436|493|555|23|60|98|123|146|225|299|338|380|423|481|462982.3|3766075.4|4864620.9|13555625.1|14721492.2|16557242.8|17310706.5|18709956.5|19569405.6|21753288.4|26720661.8|657278.7|3129584.5|8643067.1|9290111.9|10089466.7|11673284.4|12280393.1|13425417.9|14640842.0|16161918.7|20662110.4|bitstamp|3038|BTC_USD|36450.54|0.056680|5030|21|43|62|77|87|96|105|120|132|149|168|20|37|48|51|55|67|77|86|100|112|124|214181.8|711497.2|1271326.5|2366092.7|3454750.7|4045982.6|11380234.6|11588783.3|11636316.5|11672081.0|11960204.8|214375.7|746657.2|1394469.9|1789288.1|2122237.9|3269566.7|3348863.9|4841924.6|5327490.3|6253291.7|6302284.3
1643108101|2|2022-01-25 10:55:03|binance|5000|BTC_USD|36386.955|0.000027|27779|109|235|478|745|927|1289|1660|2139|2534|2935|3374|95|267|429|631|822|1293|1779|2187|2603|3089|3511|648474.2|1174430.0|2334717.3|6344330.8|7224261.7|10834625.2|12042478.4|14557045.4|20237837.9|26084614.4|32695342.4|766752.7|1414157.5|1996080.2|6578190.1|7249888.7|9265574.6|12391786.1|13565135.4|15346087.5|17766629.1|18728104.3|coinbase|14736|BTC_USD|36422.435|0.008923|3471|38|128|256|349|421|536|644|775|962|1147|1312|50|111|194|246|304|485|658|790|912|1042|1168|396829.7|1107629.3|2823552.8|5685013.2|5767758.5|6073246.9|6415379.4|6856484.6|8104339.3|9915276.3|13716256.5|626911.5|1335786.0|2453624.7|5229042.4|5276744.4|10312754.1|10718089.7|11056147.3|11955614.2|12031079.9|12294755.7|bitfinex|2500|BTC_USD|36423.5|0.002745|54291|23|67|108|145|171|231|290|364|430|487|550|24|65|109|135|157|234|307|354|396|436|493|437298.7|3493947.1|8302162.5|12724764.8|14304851.8|16134543.8|16777080.9|18236021.2|19046461.7|21240800.4|26272528.0|612692.4|2989644.6|7454418.7|8703843.8|10651318.5|11993358.5|12550200.7|13698661.4|15239491.6|16343080.9|20727845.3|bitstamp|3036|BTC_USD|36424.77|0.067811|8666|12|41|64|79|86|96|106|120|131|150|167|19|39|51|52|57|69|78|87|102|112|122|176424.0|722105.5|1368728.1|3142732.4|3592250.8|4020483.8|11418336.3|11581864.7|11610485.8|11648722.6|11939308.6|198452.7|626655.9|1395662.2|1767414.8|2013046.8|3270655.9|3347756.4|4841146.3|5328579.5|6250584.8|6264304.2
1643108162|1|2022-01-25 10:56:03|binance|5000|BTC_USD|36399.295|0.000027|42729|123|261|469|738|931|1294|1658|2129|2533|2935|3385|125|303|487|684|867|1354|1829|2240|2655|3139|3561|602934.0|1212431.2|2499055.9|6378669.8|7086120.9|10619731.4|12059381.2|14596953.7|19991698.4|25095639.0|32730674.3|621710.6|1166437.9|2182190.4|6349866.3|7069193.1|9065156.6|12204648.0|13458934.7|15180554.2|17589396.1|18600609.4|coinbase|14744|BTC_USD|36425.045|0.000027|43|48|131|256|348|419|537|647|778|964|1146|1312|68|134|220|272|333|512|691|821|940|1070|1198|544788.8|1310128.1|3162029.5|5992208.3|6074572.7|6379645.4|6722592.6|7163697.8|8411546.5|10212461.9|14023225.6|470030.0|1044863.8|2249074.8|4992245.5|5039975.3|10118293.7|10524795.2|10865943.1|11761539.8|11842580.3|12106290.0|bitfinex|2500|BTC_USD|36436.5|0.002745|14879|25|70|115|152|177|238|296|368|435|493|555|30|71|112|142|165|246|319|358|400|441|497|483957.4|3839402.1|9258069.0|14315427.8|15384687.7|17223107.6|17867382.2|19317072.4|20111603.2|22316802.3|27346836.1|794462.2|3217405.6|7093195.2|8404235.4|10292353.3|11909578.4|12563151.4|13693592.9|14926414.4|16438091.9|20401830.7|bitstamp|3029|BTC_USD|36427.445|0.046860|15654|15|41|62|75|83|93|103|117|127|146|164|21|45|60|61|66|78|87|96|111|123|131|533982.2|901972.3|1601622.0|2902841.9|3725072.9|4153305.8|11551158.3|11714686.7|11743254.8|11781480.1|12072130.6|208660.2|371718.5|1445837.5|1817590.1|2063222.1|3320831.2|3397931.7|4928521.6|5415954.8|6341756.2|6351679.4
1643108221|2|2022-01-25 10:57:03|binance|5000|BTC_USD|36433.985|0.000027|42842|115|255|456|702|930|1305|1643|2108|2529|2927|3393|123|263|476|649|835|1348|1800|2225|2656|3120|3546|973676.1|1524519.1|2734574.0|4700469.5|7498213.4|10837498.7|11756284.4|13219241.9|18831723.6|24906793.1|31617489.9|661424.9|1131337.0|3053049.9|6622196.8|7319528.2|8941989.3|12270297.6|13217030.0|15618108.7|17469766.7|18746240.5|coinbase|14767|BTC_USD|36464.375|0.009681|4445|39|121|238|340|416|540|648|769|951|1137|1291|50|107|188|239|313|491|664|795|914|1046|1172|360793.4|870868.2|1946978.1|5593581.7|5665214.3|5959181.5|6150590.6|6634773.5|7927819.8|9629701.2|10766560.7|373427.2|1090582.3|4164691.7|4717469.0|6984850.1|10111063.4|10231883.4|10585570.8|11501940.3|11671150.9|11889414.7|bitfinex|2500|BTC_USD|36463.5|0.002742|1606|29|72|119|159|184|243|297|367|436|494|554|27|68|112|139|161|244|313|355|397|437|497|528925.0|3575649.3|5140207.9|12097204.3|15084920.5|16828121.5|17558575.0|18673719.6|19636312.3|21986823.2|26636702.2|564415.6|3877968.4|7130014.9|9692760.5|10271387.1|11832364.9|12453577.7|13601121.9|14815795.9|16335599.5|20840170.6|bitstamp|3044|BTC_USD|36460.91|0.051233|8439|14|43|67|82|92|103|112|127|139|155|171|22|39|50|52|56|70|78|88|102|113|125|148076.6|681257.3|1249920.2|1969852.3|3383150.1|4084003.4|11418255.4|11626804.1|11674337.4|11706583.7|11757398.3|194532.8|747964.0|1744450.3|1767515.8|2100465.7|3316938.6|3327091.7|4859650.4|5344795.6|6268719.5|6317712.1
1643108281|4|2022-01-25 10:58:05|binance|5000|BTC_USD|36419.805|0.000027|47519|132|281|460|730|934|1311|1668|2121|2543|2932|3389|126|311|531|713|892|1400|1863|2279|2723|3179|3595|887340.8|1530401.8|2697739.6|5368725.0|7556633.8|11342348.4|12553664.1|13780601.3|19358312.4|25441222.5|33244265.4|979096.5|1584048.3|2833488.3|6917962.5|7697677.4|9450755.0|12539123.7|13787937.4|16328191.9|17943174.1|18933450.9|coinbase|14684|BTC_USD|36453.505|0.000027|3639|40|120|213|298|351|465|575|698|882|1064|1229|48|107|187|221|270|439|608|736|857|989|1117|341494.0|997170.5|2326714.5|5735796.2|5775337.9|6080723.8|6275599.3|6850473.0|8051311.4|9772744.5|13718979.5|390269.6|1029772.7|4267978.3|4830863.4|4849775.5|10214481.1|10334478.5|10687262.5|11605256.3|11697126.1|11992539.2|bitfinex|2500|BTC_USD|36459.5|0.002743|58094|19|62|108|149|174|232|287|357|423|483|542|33|73|114|142|167|251|320|360|404|445|503|429740.2|3840420.0|6365340.5|11854548.5|14410679.2|15846293.1|16575616.1|17998446.1|18651725.8|21004917.0|25653091.0|984769.3|3410207.8|7167290.5|8575153.7|10374820.3|11937552.1|12559846.8|13706661.7|14922498.4|16442823.0|20947792.2|bitstamp|3035|BTC_USD|36447.82|0.052623|8746|19|44|63|76|85|94|103|118|130|147|167|21|47|60|63|68|80|89|99|113|125|137|546564.4|785053.8|1402219.5|2780131.5|3475192.0|4066423.9|11400675.9|11609224.6|11656757.9|11692522.3|11985633.6|217909.2|657255.3|1573233.9|2092709.8|2428230.1|3575559.0|3652659.4|5185116.9|5670682.5|6596484.0|6645476.5
1643108341|2|2022-01-25 10:59:03|binance|5000|BTC_USD|36416.045|0.000027|13002|151|298|476|752|962|1328|1687|2140|2562|2954|3408|139|318|532|731|910|1416|1876|2287|2737|3186|3610|899724.3|1495529.2|2760480.1|5052765.4|7649273.1|11188627.1|12627146.9|13867225.3|19434725.7|25517027.0|33320009.2|1116974.8|1669892.8|3036290.2|7195580.6|7897579.1|9698161.1|12836072.0|14087703.8|16628777.5|18240629.2|19237357.6|coinbase|14735|BTC_USD|36442.195|0.003485|162|64|141|249|343|410|520|628|758|947|1124|1289|65|136|231|285|333|497|671|801|925|1053|1183|698581.8|1350878.6|2963030.7|5996595.1|6036450.1|6339345.2|6537726.7|7109964.6|8334851.1|10034563.1|13985883.1|657764.1|1425187.0|4696857.0|5253964.1|5296324.8|10319185.8|10722256.0|11074443.9|11997057.4|12081844.8|12341049.7|bitfinex|2500|BTC_USD|36449|0.010974|5606|29|72|117|154|179|239|294|364|435|495|556|26|66|108|140|166|250|323|363|407|450|508|701919.3|3947995.8|8298193.4|14128409.8|14722323.3|16220037.3|16868790.7|18289945.2|19149588.8|21333883.6|26297134.4|684986.2|3360586.1|7076525.7|8410864.3|10336499.0|11894484.2|12528360.6|13673756.3|14889686.4|16411405.9|20915613.4|bitstamp|3036|BTC_USD|36445.565|0.057593|5224|21|45|64|78|86|96|104|119|131|148|168|24|48|61|64|69|82|91|101|115|127|139|584440.3|817323.0|1437447.4|2851532.4|3510419.9|4101677.8|11435903.8|11644452.5|11691985.8|11727750.2|12020861.5|462393.2|657235.2|1594544.7|2114020.6|2449540.9|3597974.6|3675075.1|5207532.5|5693098.2|6618899.6|6667892.2
1643108402|2|2022-01-25 11:00:04|binance|5000|BTC_USD|36400.385|0.000027|30956|122|246|433|712|913|1265|1626|2093|2497|2895|3347|81|270|483|691|859|1346|1821|2229|2645|3135|3555|560488.2|1314479.6|2741458.5|6598477.4|7528696.3|10856326.9|12288851.1|14829519.5|20227818.8|25323181.2|32958253.1|852314.2|1468883.0|2546718.1|6781237.5|7490484.2|9646635.8|12879245.7|14136912.0|15856765.1|18269198.0|19280592.3|coinbase|14676|BTC_USD|36426.455|0.000027|3123|45|96|202|294|357|467|579|710|893|1076|1241|42|105|198|257|308|465|643|775|893|1025|1151|569057.7|1092883.7|3168085.8|5662661.0|5705746.9|6001215.4|6342471.6|6783576.8|7992328.4|9832096.9|13642736.4|405170.3|1132086.9|2088460.4|5054916.2|5102635.1|10135530.1|10541969.2|10883124.1|11778714.4|11884217.1|12123469.1|bitfinex|2500|BTC_USD|36443|0.005488|28959|22|60|108|147|170|230|287|355|426|481|542|21|67|112|145|170|253|327|363|405|448|505|383623.8|2424304.5|7639102.7|12825999.3|13420618.8|14968332.5|15751273.9|16994493.1|17805437.4|20801507.7|24954814.2|422396.5|3024168.3|7472113.2|8757579.8|10657566.6|12279001.5|12914649.6|13735652.5|15276084.2|16797153.7|21302675.0|bitstamp|3021|BTC_USD|36431.14|0.052922|3206|17|33|51|63|72|82|90|106|116|134|153|16|41|52|55|61|73|82|91|106|118|127|160388.4|338019.3|1032490.2|2333934.4|3156205.8|3584438.7|10982062.4|11145819.6|11174387.7|11210503.8|11503263.5|116106.6|360404.1|1009360.1|1515486.2|1871501.6|3019832.2|3096932.7|4627522.6|5114955.8|6040757.2|6052574.7
1643108461|1|2022-01-25 11:01:02|binance|5000|BTC_USD|36416.345|0.000027|15277|102|225|421|708|925|1283|1637|2090|2511|2905|3360|123|282|479|684|854|1357|1815|2225|2681|3132|3558|711758.3|1299816.4|2064812.9|4697413.3|7060578.3|10627942.6|12047229.3|13286691.6|18854222.4|24936868.8|32740191.5|872027.4|1381909.0|2726145.5|7101696.9|7506622.8|9374314.0|12509715.4|13760789.8|16305306.2|17919562.9|18914148.1|coinbase|14740|BTC_USD|36449.135|0.000027|19185|50|126|234|337|404|519|628|756|941|1117|1284|61|124|216|269|321|486|661|788|911|1042|1168|536077.1|1194564.6|2481553.4|5916224.2|5966917.9|6252909.5|6447737.5|7023541.6|8242892.6|9944888.4|13892109.8|648116.1|1325735.8|5097984.4|5186948.4|5217161.9|10270402.1|10659712.4|11011138.8|11933927.9|12022432.1|12320927.0|bitfinex|2500|BTC_USD|36459.5|0.024685|2045|22|69|116|158|184|249|303|374|444|503|564|26|67|109|138|164|247|317|357|399|441|498|284123.0|3168353.7|7420695.1|11089003.3|14304582.2|15893202.2|16551450.8|17664543.3|18625811.3|20978676.8|25621641.1|847723.4|3605162.2|7675432.0|10196681.6|10892325.7|12459276.8|13053516.4|14184781.3|15399796.2|16964072.3|21468076.4|bitstamp|3042|BTC_USD|36458.295|0.050770|11614|17|43|65|82|91|101|110|125|137|153|172|21|35|49|51|55|70|78|88|102|113|125|513031.7|741996.2|1193510.9|2724541.3|3529500.3|4120833.7|11455085.6|11663634.4|11711167.6|11743414.0|12034985.8|263711.7|412696.9|1824173.9|1847239.4|2180189.3|3397767.1|3407920.2|4940478.9|5425624.0|6349547.9|6398540.5
1643108521|2|2022-01-25 11:02:03|binance|5000|BTC_USD|36426.995|0.000027|43579|123|250|442|722|949|1315|1658|2121|2541|2933|3396|126|296|524|705|876|1389|1849|2270|2713|3176|3591|1096032.4|1608260.3|2524150.4|4232995.1|6776841.1|10345233.4|11763021.9|12923503.2|18544559.1|24630511.0|32326948.4|853045.8|1355967.6|3562855.2|7157042.4|7699845.4|9392663.9|12844426.1|13705393.0|16104203.6|17961334.4|18724058.1|coinbase|14748|BTC_USD|36466.585|0.009351|9639|42|112|221|325|403|517|624|746|927|1112|1267|41|93|181|232|293|453|626|757|876|1009|1134|538337.1|1121481.8|2193937.0|5862442.8|5912852.7|6225343.6|6416726.8|6900011.7|8194220.7|9895677.0|11027857.9|457352.1|1023520.5|4576084.9|4664571.8|6934181.1|10020029.3|10140849.3|10494536.7|11410906.2|11580122.0|11798006.8|bitfinex|2500|BTC_USD|36465|0.005485|18892|25|65|111|151|180|240|293|365|433|494|554|32|78|120|144|172|257|324|366|408|448|508|644164.6|3614940.3|7825495.4|11446676.7|14755044.9|16271023.2|16934189.8|18358856.4|19007554.3|21362831.7|26008148.1|889861.4|4320504.6|7854775.4|8571838.6|10400575.4|11992427.9|12585686.2|13718060.1|14932194.1|16467633.6|20971944.5|bitstamp|3039|BTC_USD|36460.125|0.056528|4765|19|43|61|78|86|97|107|122|134|150|166|20|42|57|59|63|78|86|96|110|121|133|531687.4|700583.3|1135714.6|2666780.3|3362219.4|4063072.6|11398040.6|11606589.3|11654122.6|11686368.9|11737183.6|199875.4|603095.2|2016826.0|2039891.6|2372841.4|3590419.2|3600572.3|5133131.0|5618276.2|6542200.1|6591192.6
1643108581|1|2022-01-25 11:03:02|binance|5000|BTC_USD|36452.605|0.000027|32373|122|238|364|609|857|1235|1545|2009|2442|2828|3304|102|317|574|766|960|1483|1921|2341|2780|3254|3688|824298.6|1219133.2|2636393.5|5382066.3|6217445.8|9297653.0|10269466.7|11728426.4|16468935.3|22497729.5|29912530.7|885575.1|1587979.8|4857154.4|6511281.6|7729673.8|9116165.8|12332269.5|13604426.2|15578438.2|17430486.8|19292242.0|coinbase|14696|BTC_USD|36481.45|0.013431|810|37|98|176|261|340|456|562|683|855|1043|1207|49|114|219|273|340|508|675|807|925|1054|1179|326854.6|866917.5|3173484.1|3943307.7|5728098.3|6014811.1|6089193.6|6717078.6|8016246.8|9042401.3|10718864.9|517912.8|1016937.4|3862031.7|4777329.0|7040252.8|10117498.5|10298953.0|10831971.7|11517192.5|11679505.2|11893827.6|bitfinex|2500|BTC_USD|36485.5|0.024667|15135|26|62|113|149|181|237|290|360|430|493|554|21|67|114|148|176|265|331|368|414|457|513|830535.9|3601405.9|9046063.0|11252021.8|14603701.2|16027829.2|16665860.7|18078730.8|18736807.7|21094848.4|25699141.0|526128.1|2854213.5|6307538.9|8449144.3|9496169.1|10908297.0|12044897.2|12477248.6|14042679.4|15558592.9|20066655.1|bitstamp|3032|BTC_USD|36492.915|0.069520|43427|15|38|54|67|77|88|98|111|126|138|158|23|44|60|67|73|85|94|107|116|128|139|500843.9|734222.4|1330211.1|2306024.8|3265355.1|4011064.6|11345889.8|11479071.4|11601898.2|11614024.6|11683912.9|159483.2|258365.7|1233713.9|1925107.4|2621844.1|3322244.4|4855771.8|4865582.6|5348249.5|6273117.2|6321166.0
1643108641|3|2022-01-25 11:04:04|binance|5000|BTC_USD|36497.805|0.000027|21857|117|247|364|532|817|1225|1541|1947|2418|2812|3240|152|365|597|774|1018|1538|1961|2377|2850|3275|3726|832154.1|1445614.3|2006711.6|5454530.7|6512317.5|8362098.5|11569119.7|12794474.8|16195512.8|23000593.5|28144952.2|715245.0|1233592.6|5418273.9|6464387.4|8005603.3|11142625.0|12888701.2|14530834.5|16274136.1|17767138.0|19891555.2|coinbase|14765|BTC_USD|36527.305|0.000027|2395|46|132|218|291|375|507|615|734|889|1079|1257|42|133|217|271|361|505|682|800|934|1061|1203|456848.2|1158802.7|2484066.5|4111594.9|6034871.6|6423323.1|6484526.2|6944575.1|7828060.1|9394741.3|11081126.9|484632.8|3155033.1|4788587.4|4987022.2|7270119.5|10353491.5|10714362.9|11108540.7|11760176.7|12007658.3|12160469.3|bitfinex|2500|BTC_USD|36526|0.032853|28930|26|66|113|149|179|236|286|351|425|493|547|25|69|111|144|187|275|335|373|413|468|524|565847.2|3752218.2|4954898.5|11045601.7|15102489.3|16852668.7|17510026.3|18874517.7|19549967.7|21386222.7|25269641.1|446009.3|3252773.5|7851972.5|8885325.8|11294809.0|11980626.4|13159703.5|13539717.6|15461759.3|17900496.8|22071620.8|bitstamp|3045|BTC_USD|36528.05|0.052015|9102|18|51|65|77|89|98|112|122|134|149|168|19|39|53|59|64|75|86|99|109|122|131|222620.3|812139.7|1256399.6|2304001.4|2919210.0|3726214.8|11482108.5|11579169.0|11722037.0|11747675.7|11819029.0|214682.4|591592.0|1780180.4|2136298.8|2765976.5|3355728.5|4891155.5|4907231.8|5386354.4|6311427.4|6355789.5
1643108701|2|2022-01-25 11:05:03|binance|5000|BTC_USD|36506.995|0.000027|20544|102|238|325|481|753|1173|1490|1884|2362|2748|3184|74|337|585|777|1027|1551|1970|2385|2875|3296|3744|777815.6|1487767.8|2426559.6|5658472.0|6602657.5|8318298.7|11480926.7|12655383.3|16094927.0|21612263.2|28027878.8|684651.6|1505847.4|2857609.1|4500455.5|7447419.7|10988340.0|12833468.3|14470334.9|16572973.7|17813290.9|19870329.8|coinbase|14732|BTC_USD|36533.79|0.000164|6686|44|115|191|259|338|471|577|698|854|1038|1219|32|112|221|284|375|519|694|810|945|1073|1218|518718.4|1173831.6|2167314.6|5817093.8|6005186.3|6384818.8|6442837.7|6869825.0|7788626.3|9326827.1|11039730.4|269943.2|908334.7|2443889.9|4638711.5|6888285.1|9965031.2|10325410.5|10719970.4|11371475.1|11619904.3|12317957.4|bitfinex|2500|BTC_USD|36545.5|0.008209|34227|23|65|112|145|177|231|279|344|418|485|537|22|64|108|146|188|276|331|372|408|463|522|497276.9|3120485.0|8532650.1|11965085.2|13151715.5|15926382.8|16471597.8|17951720.0|18664996.6|20479231.5|24376122.4|517617.7|2757786.7|6814995.7|8349378.6|10138631.7|10900437.3|12120240.2|12529133.3|14398817.3|15963715.0|21162379.5|bitstamp|3036|BTC_USD|36548.36|0.065776|42550|14|40|56|65|77|87|99|110|124|137|157|18|43|61|66|75|83|96|108|118|130|142|464633.4|652591.6|1201916.1|2344557.2|2599745.3|3546089.9|11306854.4|11374332.1|11548528.2|11573761.4|11634994.6|205902.0|582206.9|1663364.5|2423498.1|3089733.1|3679053.0|5215618.2|5249280.8|6620479.4|6634751.9|6933329.1
1643108762|0|2022-01-25 11:06:02|binance|5000|BTC_USD|36513.735|0.000027|22037|125|275|378|536|799|1230|1541|1931|2414|2795|3232|121|398|592|789|1046|1568|1991|2402|2902|3320|3765|887221.9|1566479.3|2459726.9|5497713.0|6496481.0|8559462.2|11685515.8|12706553.1|16218998.0|21843087.4|28242402.8|912115.9|1757932.9|2811641.1|4962010.4|7597308.2|11024379.3|12791055.1|14437668.3|16528068.5|17783484.7|19867029.6|coinbase|14764|BTC_USD|36544.965|0.006759|1058|44|132|215|279|363|498|603|725|876|1056|1247|51|135|235|305|386|537|708|825|962|1084|1236|544772.6|1273578.0|2763536.5|6026678.9|6254350.1|6605759.3|6662644.7|7091343.4|8005471.7|9542521.5|11246078.9|633306.1|1390256.8|2701629.5|6930573.9|7026417.6|10061945.0|10439223.8|10836157.5|11489123.9|11733840.5|13661606.8|bitfinex|2500|BTC_USD|36547.5|0.019153|14897|24|65|106|145|179|231|280|343|417|486|541|29|66|110|147|191|278|331|373|408|465|522|316233.1|3228764.1|8998335.6|12490105.8|14834921.4|17607333.6|18149566.0|19482571.5|20306851.1|22145755.8|26043799.7|750253.9|3096139.2|7003651.2|8530057.1|10831731.2|11585477.9|12705595.5|13424575.5|14984567.2|16550549.2|21747528.2|bitstamp|3046|BTC_USD|36539.06|0.039027|6699|20|50|65|77|88|98|110|120|134|147|168|22|46|57|63|71|79|92|104|114|126|137|209378.5|728723.2|1233344.5|2495840.2|2750518.1|3593695.8|11348847.6|11415322.0|11589518.0|11614751.3|11686510.0|437619.9|700642.0|1664145.7|2426849.8|3056959.5|3646279.4|5182844.7|5216507.3|6587705.8|6601978.3|6900529.5
1643108821|2|2022-01-25 11:07:03|binance|5000|BTC_USD|36528.315|0.000027|15923|123|260|387|530|777|1223|1552|1926|2406|2802|3221|112|382|583|802|1056|1563|1985|2402|2899|3318|3775|999638.4|1740175.8|2854004.9|4237875.8|6824894.4|8987740.1|12112473.3|12904985.6|15633319.7|22232691.9|28619808.4|748944.3|1591516.9|2872860.4|6998938.7|7739914.5|10809934.4|12602918.9|14254533.7|16396017.6|17798290.4|19736318.9|coinbase|14765|BTC_USD|36555.855|0.012556|3308|49|127|213|271|353|490|601|721|863|1054|1240|65|144|242|311|391|551|716|830|969|1092|1247|559586.5|1306285.6|2718264.8|5984588.1|6191980.0|6381893.6|6612813.7|7040878.5|7952928.2|9438152.8|11172529.1|960944.7|1524784.3|3232145.9|7221678.4|7323926.3|10417234.4|10777654.0|11141891.4|11788914.3|12031519.2|13960996.5|bitfinex|2500|BTC_USD|36558.5|0.002735|14797|28|72|112|148|180|232|284|347|421|487|542|33|78|124|162|207|293|344|382|422|475|535|687655.6|3668484.2|9345652.6|12989895.3|14332680.5|17293747.2|17994048.4|19339992.1|20167106.1|21682569.7|25881956.5|594438.9|2677364.4|7740288.7|9764659.1|10818604.1|11589118.4|12786108.5|13430208.0|14994532.9|16556575.9|21762357.1|bitstamp|3051|BTC_USD|36560.8|0.065425|13924|20|51|69|80|91|101|114|125|139|151|171|20|39|51|58|65|75|86|98|108|120|133|334135.2|852024.8|1338843.0|2532196.6|2781395.9|3733703.4|11494493.8|11561971.5|11736167.6|11753912.0|11819125.2|209151.0|446077.8|1427581.0|2212625.6|2841630.5|3432831.6|4967515.7|5001178.3|6372376.8|6386649.3|6687533.0
1643108882|1|2022-01-25 11:08:03|binance|5000|BTC_USD|36534.645|0.000027|10854|107|258|389|528|763|1213|1537|1913|2392|2786|3205|170|423|610|835|1093|1593|2016|2434|2930|3344|3804|876687.9|1607505.5|2717227.4|4365474.3|6767825.0|8886929.8|11748474.4|12841013.8|15520076.3|22170335.6|27544021.5|840270.1|1796663.7|3143285.4|7155712.5|7914695.5|10871014.2|12681638.1|14323771.6|16461323.3|17870603.1|20346323.9|coinbase|14775|BTC_USD|36558.54|0.003337|2751|50|141|216|281|361|498|607|731|871|1062|1249|62|145|237|307|392|550|711|828|964|1087|1245|449754.4|1306169.6|2435390.8|5952952.1|6186193.0|6359937.2|6590794.8|7018960.8|7930766.4|9404412.1|11133063.3|594121.5|1239087.4|2860160.7|6858821.0|6945062.0|10037526.5|10397517.0|10762091.9|11409148.4|11651755.1|13581097.2|bitfinex|2500|BTC_USD|36563|0.016410|10987|24|70|112|151|182|232|285|345|421|490|546|32|72|116|152|198|285|337|375|414|466|526|358610.9|3781158.1|9241874.0|13087811.1|14988103.4|17877307.3|18624375.6|19955051.3|20797476.9|22313063.7|26504056.4|710387.9|3094908.9|8119312.1|9963054.7|10883964.6|11663111.3|12860345.8|13504573.9|15052774.5|16630759.9|21836052.8|bitstamp|3043|BTC_USD|36550.915|0.058193|9857|16|45|61|71|83|92|105|116|130|143|163|16|42|54|60|68|76|89|101|111|123|135|222911.7|740169.2|1235188.1|2385610.4|2640798.5|3587117.1|11347907.6|11415385.3|11589581.3|11614814.6|11676047.8|191037.9|691733.6|1388919.1|2172858.9|2802968.6|3392288.5|4928853.8|4962516.3|6333714.9|6347987.4|6646564.7
1643108941|2|2022-01-25 11:09:03|binance|5000|BTC_USD|36550.985|0.000027|33813|111|254|369|512|730|1169|1510|1885|2369|2765|3178|111|350|570|795|1057|1554|1970|2400|2880|3311|3800|681787.3|1601730.5|2273994.3|4534287.2|6723639.0|8448550.9|11718520.7|12812158.2|15338500.6|22089049.1|27473340.8|587515.4|1300519.3|3009162.3|6569906.4|7722668.2|10446401.4|12331230.1|14128455.5|16082405.7|17424756.9|23053363.1|coinbase|14760|BTC_USD|36584.275|0.003690|73|32|104|185|249|325|470|581|697|833|1027|1209|55|124|220|303|387|556|695|822|953|1077|1228|406862.4|1131216.9|2111559.9|4095820.7|5998538.6|6162134.9|6444456.5|6788802.6|7745801.5|8520233.0|10332101.0|455070.8|848897.4|2571982.7|6691411.5|6795739.1|9853951.3|10245978.1|10625408.3|11222952.2|11472245.8|13392532.1|bitfinex|2500|BTC_USD|36586.5|0.019133|25383|18|64|103|139|170|224|275|333|410|472|529|29|67|108|152|189|275|322|364|399|450|512|271551.5|3381487.1|4544754.2|12232736.6|14668755.1|17647167.6|18333484.9|19260534.7|20646181.6|21591352.9|26268544.5|659017.8|3099035.8|7339867.8|9420091.2|10793229.2|11771288.1|12846906.9|14037026.0|15039046.3|16622521.9|22370169.3|bitstamp|3041|BTC_USD|36574.325|0.094575|8336|19|42|58|65|77|89|103|114|128|140|157|12|36|49|58|63|75|85|96|108|119|131|513519.1|719669.9|1268687.1|2098355.3|2667582.4|3620017.2|11380832.7|11448310.4|11622506.4|11640250.8|11686364.5|70130.3|210403.1|1056048.0|2515496.6|2737358.2|3286031.1|4820150.3|4853786.8|6228799.6|6239901.2|6540141.5
1643109001|2|2022-01-25 11:10:03|binance|5000|BTC_USD|36553.595|0.000027|17296|100|229|341|483|706|1140|1483|1861|2339|2741|3151|144|408|635|867|1127|1632|2044|2474|2959|3384|3876|599855.9|1578640.0|2291586.2|4505166.5|6695110.0|8410814.8|11679917.0|12775889.8|15299932.7|21027773.5|27426362.3|899941.2|1722782.0|3492564.9|7195117.9|7974453.2|11560933.4|12942161.5|14737295.2|17153735.2|18053759.2|23709066.7|coinbase|14798|BTC_USD|36598.65|0.006503|675|51|126|216|276|352|503|612|726|861|1050|1234|80|155|249|331|417|588|730|852|982|1109|1265|638198.3|1401756.4|2903439.4|4340808.6|6438663.2|6564949.8|6850375.7|7191503.0|7663098.6|8908387.4|10704894.3|686575.1|1377941.6|3097549.4|7057492.7|9853910.1|10222668.7|10478982.5|11378262.5|11453728.1|11717417.9|13644229.7|bitfinex|2500|BTC_USD|36579|0.005468|25551|24|62|101|136|163|218|270|328|404|469|530|23|67|111|150|191|282|330|369|408|458|523|468275.3|3249831.5|4225714.2|11917941.0|12741738.1|15833568.4|16365702.7|17317974.1|18684031.7|19660597.9|24305868.5|832229.2|3586609.2|7234791.9|8776307.0|10764736.0|11799154.5|12909457.0|14029016.1|15117993.4|16682550.6|22434069.5|bitstamp|3039|BTC_USD|36591.255|0.034516|10032|12|38|55|62|73|87|100|111|126|136|154|22|43|57|65|72|82|92|107|116|127|141|436982.2|663815.6|1136761.6|2012432.7|2464654.4|3527402.5|4119218.1|11355239.1|11529891.8|11547584.9|11589886.6|149598.8|418325.6|1150662.7|2586305.1|2808942.6|3356839.6|4890958.8|5378391.9|6299643.4|6314116.6|6764809.7
1643109061|2|2022-01-25 11:11:03|binance|5000|BTC_USD|36533.115|0.000027|175141|126|253|352|518|749|1193|1514|1893|2375|2764|3186|112|383|609|851|1111|1621|2046|2466|2967|3380|3844|1113102.7|1792331.5|3193359.0|4852015.6|7040233.8|9157478.3|12004311.1|13099063.8|15782516.3|22427989.8|28801898.5|778970.0|1669421.0|2994800.4|7088154.0|7768140.7|10976099.1|12874743.5|14517084.8|16641181.0|18039892.6|20534337.3|coinbase|14761|BTC_USD|36564.01|0.007384|671|50|119|198|268|343|483|592|714|858|1044|1225|58|133|236|313|395|558|716|835|969|1092|1250|711549.8|1367610.6|2828740.9|6075736.4|6153204.1|6355903.1|6587654.6|6978164.1|7931446.5|9408582.6|10609484.4|632736.9|1158482.6|3050612.1|7037360.7|7125658.2|10223428.4|10442477.6|10848350.4|11459599.6|11702175.1|13631518.4|bitfinex|2500|BTC_USD|36561|0.027352|69362|27|66|110|146|177|228|282|343|418|486|541|19|66|109|145|193|280|333|372|411|465|523|687615.5|3528508.2|8921525.7|12625810.8|14273991.0|17225556.5|17910693.6|19254514.8|20081844.7|21622780.9|25825084.5|649701.2|2989337.6|6984588.7|8270097.5|11110312.9|11987871.5|13175966.5|13820420.1|15384378.4|16969043.2|22177114.4|bitstamp|3036|BTC_USD|36556.07|0.063191|41405|16|40|52|62|74|83|98|109|123|135|155|21|41|61|67|75|86|97|109|119|131|144|519089.8|801611.2|1521257.6|2400124.1|2648549.0|3594867.6|11355783.1|11423260.8|11597456.9|11615201.3|11680414.5|404562.8|503173.3|1304822.6|2311450.2|2985602.6|3644465.7|5179149.8|5212812.4|6584010.9|6598283.4|6896439.1
1643109121|2|2022-01-25 11:12:03|binance|5000|BTC_USD|36548.235|0.000027|9650|140|283|390|552|771|1210|1540|1917|2404|2797|3213|160|417|638|886|1153|1651|2072|2502|2987|3414|3907|853184.9|1780188.7|2851541.6|4932746.0|7111127.7|8816020.4|12089247.7|13183124.6|15713640.9|22463432.7|27847211.5|846969.8|1661686.4|3461743.4|7360912.0|8340983.7|11047439.9|12821863.7|14687846.7|16659975.7|17994993.0|23658664.3|coinbase|14782|BTC_USD|36578.805|0.002816|366|54|129|210|279|357|497|607|728|868|1059|1236|86|158|258|340|428|597|739|866|996|1120|1268|780608.9|1488208.9|3084668.5|6335177.1|6435284.6|6608013.7|6839697.9|7220038.5|8180471.2|9660715.0|10759075.6|795672.3|1441116.2|3166356.7|7186408.4|7265392.9|10360567.4|10615718.5|11004483.4|11601650.4|11851341.2|13769237.0|bitfinex|2500|BTC_USD|36580|0.010935|19952|29|79|137|174|202|256|308|367|443|507|566|33|73|112|152|194|284|333|375|412|464|526|485882.4|3737397.0|8899456.0|12572351.2|14399526.5|17531793.1|18050938.3|19018587.3|19960956.4|20942986.7|25588463.2|728586.6|2646637.6|6557753.4|8133066.9|10651724.3|11621932.1|12730907.2|13835811.5|14923836.9|16489768.4|22240617.7|bitstamp|3048|BTC_USD|36575.16|0.062830|10608|22|49|65|71|82|95|109|121|135|147|164|21|46|62|71|76|88|98|109|121|133|145|331397.8|845504.5|1667770.0|2183098.2|2745462.0|3697996.8|11458812.3|11526390.0|11700586.0|11718330.4|11764444.1|149689.1|647158.3|1473840.7|2933289.3|3155150.9|3703823.8|5237943.0|5271579.5|6646592.4|6661100.9|6959010.0
1643109181|1|2022-01-25 11:13:02|binance|5000|BTC_USD|36542.735|0.000027|66090|128|263|368|539|760|1200|1527|1903|2388|2774|3196|123|389|605|854|1120|1629|2046|2480|2968|3387|3874|784961.4|1577619.6|2405868.7|4688272.2|6862398.0|8978482.3|11822145.7|12919749.5|15592771.5|22199360.5|27579024.7|862209.9|1734838.9|3030906.4|7144656.0|8255831.5|11111299.2|12883519.7|14750938.9|16656561.7|18047822.0|23642532.7|coinbase|14780|BTC_USD|36577.225|0.007518|100|51|125|210|276|354|496|606|728|868|1058|1235|80|160|260|338|428|594|738|865|996|1121|1277|775038.2|1461235.8|3279567.3|6139121.0|6209006.1|6422064.8|6653653.4|7034163.7|7994423.7|9474837.1|10643251.0|850072.2|1534163.0|3282410.0|7276424.3|7354330.8|10449259.1|10698471.7|11086867.1|11684409.1|11934160.2|13852873.7|bitfinex|2500|BTC_USD|36571.5|0.002734|11028|29|73|126|160|190|243|296|356|433|497|555|23|68|108|144|193|280|334|372|414|464|526|580222.7|3634501.2|8830627.4|13939231.4|14516929.8|17425286.0|17976474.7|19032096.4|20297821.6|21389185.3|26033073.2|637351.3|3057858.0|7252657.4|8680095.6|11339584.3|12309929.4|13419067.6|14078034.6|15626866.8|17189444.9|22859467.4|bitstamp|3039|BTC_USD|36574.96|0.056268|5047|21|46|59|65|76|88|102|113|127|139|156|22|44|61|70|75|87|97|108|120|132|143|513388.4|788829.0|1518717.8|2036731.1|2599094.9|3551529.7|11312345.2|11379822.9|11554019.0|11571763.4|11617877.0|177743.7|372395.6|1219606.6|2679055.3|2900916.9|3449589.7|4983708.9|5017345.4|6392358.3|6406866.8|6700972.2
1643109241|1|2022-01-25 11:14:02|binance|5000|BTC_USD|36528.315|0.000027|11082|155|272|371|550|783|1213|1540|1915|2403|2795|3217|134|372|603|858|1114|1627|2047|2468|2968|3385|3844|1067568.0|1614991.2|2252292.4|6060032.6|6664740.5|10227352.3|11309911.9|12098769.9|15846066.1|21563194.9|27951087.8|816372.7|1656447.8|2903193.8|6818644.3|7691600.9|10785812.5|12598929.2|13989901.5|16437522.8|17841850.8|19806506.2|coinbase|14778|BTC_USD|36560.905|0.000027|335|56|137|221|288|369|505|613|735|881|1066|1252|64|157|260|347|437|596|760|878|1013|1137|1293|811753.8|1403541.0|2828327.5|5566598.2|5706108.1|5848229.3|6079054.4|6469859.1|7422916.4|8900048.4|10631003.9|836042.3|1430809.4|3168647.8|4908335.6|4998840.0|7533679.8|10294325.9|10692754.9|11315206.8|11557840.9|13487145.4|bitfinex|2500|BTC_USD|36568|0.005469|17298|26|74|130|165|196|248|299|359|434|499|555|28|72|110|145|193|279|337|374|418|466|527|464528.7|3689791.4|9606036.3|14404657.8|15054380.6|18103167.0|18653797.4|19865863.7|20975419.2|22224666.3|26709694.6|748833.7|3848553.9|7743859.4|9174019.7|11824805.2|12784420.1|13903875.8|14562854.4|16112000.4|17674041.3|22881349.1|bitstamp|3045|BTC_USD|36546.98|0.027143|30695|29|49|61|67|80|90|103|114|128|141|161|17|41|60|66|73|83|97|109|119|131|143|726151.0|968370.1|1687653.2|2638360.1|2996422.8|3815679.4|11594415.8|11661893.5|11821850.2|11847083.5|11908316.7|197130.3|668750.4|1292787.8|2337279.8|2560017.7|3274164.7|5279513.0|5313175.6|6709030.7|6723303.2|7019152.5
1643109302|2|2022-01-25 11:15:04|binance|5000|BTC_USD|36540.345|0.000027|26507|118|256|366|549|771|1199|1524|1902|2392|2776|3199|119|372|587|841|1108|1618|2037|2470|2960|3374|3865|770973.1|1574621.1|2477994.2|6148835.8|6740338.1|10205565.8|10988337.9|12120549.4|15807900.4|21530487.8|26966260.2|698224.5|1658276.9|3620208.9|6985624.0|8036304.5|10708213.3|12526089.4|14055353.3|16354076.9|17748640.2|23356462.0|coinbase|14774|BTC_USD|36576.37|0.009624|1972|43|119|206|272|351|492|602|723|862|1053|1231|72|154|257|347|441|605|752|880|1009|1135|1289|584030.1|1243598.1|2507636.2|5850110.8|5959887.2|6133159.0|6365105.5|6745257.3|7705471.1|9185929.9|10354354.1|755149.5|1496244.9|3124520.5|4878873.6|4958693.8|7498647.8|10278100.4|10668286.6|11265452.9|11515204.6|13433769.0|bitfinex|2500|BTC_USD|36577|0.027340|55099|23|65|122|158|188|241|293|350|429|494|553|30|69|114|154|197|288|345|385|424|474|535|549927.5|3425799.0|9145164.6|13518137.5|15152401.7|18290736.9|18841546.8|19809059.6|21162963.1|22169465.9|26787647.5|783779.9|3160750.8|7219655.4|8831271.8|11300968.1|12271167.4|13380285.8|14483588.5|15572952.0|17190788.4|22858393.3|bitstamp|3037|BTC_USD|36564.86|0.026583|2486|14|42|57|64|75|85|100|111|125|137|155|22|46|60|67|74|84|96|108|118|131|143|208069.9|771888.9|1539458.5|2533799.5|2776090.5|3704476.8|11489855.2|11557332.8|11717289.5|11735033.9|11798108.6|158380.8|821265.5|1278316.7|2334034.9|2601198.8|3161180.3|5164647.5|5198310.1|6594165.2|6609081.1|6906593.4
1643109361|2|2022-01-25 11:16:03|binance|5000|BTC_USD|36540.405|0.000027|26622|122|246|349|537|757|1180|1506|1884|2374|2758|3181|103|316|548|812|1080|1593|2014|2448|2939|3354|3845|648501.1|1503400.7|2289756.1|6255093.6|6810288.3|10062766.7|10846478.9|11974731.3|15662082.3|21384669.7|26820442.1|688119.7|1652242.1|3293621.2|6634062.7|7755953.2|10613215.9|12434405.3|13963620.6|16268051.5|17662669.0|23272973.8|coinbase|14776|BTC_USD|36569.72|0.006508|629|57|134|212|278|355|492|604|724|868|1056|1234|53|122|242|335|439|604|759|879|1012|1134|1291|712914.8|1443933.4|2553588.6|6024127.3|6172159.9|6304223.0|6536274.6|6916009.5|7880249.7|9357458.2|10557830.6|554740.5|1262636.9|2879218.1|4744677.5|4838845.6|7377817.4|10158615.7|10536096.0|11140475.9|11389494.1|13314148.2|bitfinex|2500|BTC_USD|36576|0.027340|7179|21|69|121|159|191|245|296|353|432|496|555|21|66|113|160|204|293|351|390|431|483|545|531426.3|3462633.1|9634484.2|13903022.8|15515713.1|18185973.9|18717685.6|19669994.8|21023955.9|22046162.5|26664646.2|589550.9|2909260.7|7675789.0|9250165.2|11858320.8|12708742.8|13973178.0|14750920.7|16181830.4|17801209.0|23473714.3|bitstamp|3042|BTC_USD|36569.425|0.051983|3218|17|46|60|64|74|86|101|112|126|138|156|20|41|61|67|73|83|96|108|120|131|143|215330.1|880846.0|1814034.1|2627959.2|2879280.0|3807793.6|11593172.0|11660549.8|11820506.5|11838250.9|11885849.7|406934.5|796535.6|1383880.9|2329348.0|2551246.5|3102528.1|5151611.8|5185274.4|6584943.9|6596045.4|6893557.7
1643109421|1|2022-01-25 11:17:02|binance|5000|BTC_USD|36502.135|0.000027|24392|146|273|418|611|856|1267|1582|1981|2465|2849|3288|121|251|516|755|1023|1548|1972|2401|2880|3314|3755|790635.0|1304743.7|2572904.9|5800414.9|6410170.2|9777960.4|10887145.0|12094053.1|16521182.6|21184074.7|27574624.8|829535.1|1502224.2|2479957.3|4403605.1|7180306.4|10405151.4|12264558.5|13655289.2|15726621.4|17297921.1|19374841.0|coinbase|14766|BTC_USD|36535.355|0.010155|940|51|152|228|294|378|512|613|737|893|1076|1256|69|125|250|340|450|596|774|891|1026|1155|1289|643358.4|1414683.8|3577856.9|5469270.0|5656063.9|5925133.8|5979768.7|6410463.1|7330332.0|8875659.6|10588707.7|528488.3|1008761.6|1934271.1|4479954.9|4657925.4|7178057.4|9945164.9|10349084.4|11000401.6|11248835.8|11945813.3|bitfinex|2500|BTC_USD|36541|0.016420|6965|28|79|130|166|198|251|303|366|440|509|567|25|66|109|145|190|274|340|380|418|473|531|444724.5|3826180.8|9863574.3|13150897.4|14489468.4|17196395.1|17680596.0|19147639.5|19852218.3|21682193.7|25583506.2|717503.8|2940838.7|6008482.7|9545262.3|11071534.2|12067756.7|13273791.0|14023235.3|15568842.7|17171781.0|22376039.7|bitstamp|3040|BTC_USD|36539.08|0.049208|10138|18|44|60|68|78|89|102|113|127|140|162|20|42|53|62|69|78|92|104|114|126|137|243710.9|790625.1|1717670.6|2660240.2|2908054.8|3727411.4|11507051.1|11573525.6|11733482.3|11758715.6|11831959.4|216783.8|641130.2|963793.9|2064288.2|2287026.1|2947207.8|4953672.2|4987334.8|6383189.9|6397462.4|6693285.5
1643109481|1|2022-01-25 11:18:02|binance|5000|BTC_USD|36490.005|0.000027|38210|127|245|401|604|841|1247|1565|1980|2456|2838|3281|114|260|518|753|1023|1561|1986|2409|2886|3318|3773|578104.7|1473056.4|3304383.5|6282408.3|6703408.6|10068476.0|11167729.5|12570809.6|17364424.8|22744964.3|27948296.6|806462.4|1651664.3|2739526.4|4762377.8|7237976.0|10638502.0|12565017.2|13964313.3|15925221.6|17482751.9|19369280.3|coinbase|14735|BTC_USD|36521.225|0.000027|928|41|127|203|274|361|485|588|713|868|1056|1232|64|122|229|322|431|588|764|883|1014|1140|1280|566385.0|1087520.0|3122676.2|5662452.5|5831302.0|6098612.6|6157856.9|6668900.6|7512389.7|9079411.4|10776472.7|808642.7|1384281.5|2270878.7|3191320.3|5012987.5|7540555.5|10303320.3|10702296.8|11362687.0|11600682.8|11758685.2|bitfinex|2500|BTC_USD|36534.5|0.002737|94150|30|79|129|162|194|247|298|361|437|504|562|34|71|110|145|194|275|340|380|418|472|528|416367.5|4065691.9|8581647.6|11064154.3|13418656.7|15751606.9|16269645.1|17708437.8|18427033.0|20241287.7|24141994.1|924483.4|3107790.4|6731799.4|9254521.5|11968983.1|12969269.7|14175719.8|14879254.2|16460270.9|18063840.6|21795359.3|bitstamp|3038|BTC_USD|36531.915|0.042839|44711|16|46|58|66|78|87|101|111|125|139|160|23|47|59|69|74|85|97|110|121|133|143|495329.5|949958.9|1698264.2|2640833.8|2924921.5|3708005.0|11487744.7|11554119.2|11714075.9|11739661.8|11812553.0|466197.6|678064.2|1227990.4|2335839.2|2558182.0|3218758.8|5224085.0|5240161.3|6654740.8|6669013.4|6720973.5
1643109541|2|2022-01-25 11:19:03|binance|5000|BTC_USD|36454.005|0.000027|27915|142|262|468|695|907|1289|1602|2069|2505|2895|3371|96|252|454|679|930|1483|1911|2335|2784|3258|3697|619801.6|1411546.5|5262431.3|6293911.5|7042918.0|10060988.3|11008469.6|12470681.7|18221499.7|23369995.0|30776871.4|629249.9|1370231.4|2226207.2|4327767.6|6991349.8|10362667.6|11996481.8|13289549.4|15006220.6|17163432.0|19094877.6|coinbase|14749|BTC_USD|36484.555|0.012307|6958|63|142|234|315|393|512|622|740|912|1105|1271|70|122|211|302|392|575|743|874|995|1122|1249|634818.7|1107496.2|4864633.4|5976523.5|6028345.8|6345588.3|6418431.0|7011353.7|8354433.7|9381944.3|11127277.8|974582.0|1413683.7|2660809.1|3471916.0|5141733.3|7695466.3|10420619.2|10816663.6|11511935.0|11673048.8|11887189.1|bitfinex|2500|BTC_USD|36499.5|0.002740|85904|31|80|126|161|195|248|301|367|437|501|560|29|72|108|139|180|265|335|373|414|460|516|465100.7|3816021.5|10362741.6|12391235.9|14730852.6|16866558.9|17434518.1|18839954.8|19508511.8|21868839.0|26479520.9|871819.5|3037136.8|6101798.2|8356169.9|10602451.2|12288678.3|13479718.9|13919630.5|15472453.4|17000879.8|22486827.7|bitstamp|3032|BTC_USD|36484.165|0.057916|50236|15|38|53|65|73|84|97|112|125|138|158|16|45|62|69|75|87|98|108|121|132|143|556189.2|768745.2|1699593.9|2775358.9|3037581.0|3713414.4|11491494.9|11633842.1|11733164.0|11746775.6|11816663.9|119547.8|607557.4|1251102.8|1858235.2|2469737.7|3239148.0|5244426.3|5251892.2|6672361.0|6686428.3|6734477.1
1643109601|1|2022-01-25 11:20:02|binance|5000|BTC_USD|36426.315|0.000027|45366|140|296|518|785|984|1345|1689|2156|2578|2976|3437|124|253|395|604|854|1382|1847|2275|2728|3196|3610|1225059.8|1689601.9|4449311.1|6404766.3|8441770.0|9955211.1|11343219.8|12509969.8|18262935.8|24484692.4|32160830.1|679486.6|1222611.4|2232245.0|5668686.5|6986907.2|8564083.8|12124330.1|13005182.5|15132521.2|17292224.7|18063281.6|coinbase|14752|BTC_USD|36448.12|0.002689|1689|48|134|256|350|415|532|645|777|958|1137|1308|52|115|193|267|341|528|705|836|958|1086|1216|452265.7|1257841.2|3991086.7|6059081.1|6108963.3|6442057.0|6640823.7|7215418.1|8442890.9|10145056.6|14198688.4|662037.9|1201466.4|2152778.6|5294541.5|5452981.8|5593897.4|8129442.8|10884607.4|11815820.9|11904267.0|12202637.2|bitfinex|2500|BTC_USD|36462.5|0.002743|42249|28|76|125|163|196|248|301|374|440|503|560|20|66|109|141|171|263|339|384|425|466|522|493092.4|3835776.3|9338081.1|10462782.3|15054065.7|15917559.8|16538084.5|17978569.5|18619575.6|20992212.9|25639174.8|727107.9|2780801.0|6454213.3|8173834.2|10176738.1|12001098.2|12728156.9|13875022.2|15089410.9|16625405.8|21170654.1|bitstamp|3041|BTC_USD|36454.125|0.053794|10573|17|45|66|80|87|96|108|123|136|154|173|16|43|54|60|65|79|88|98|112|124|136|299278.7|817221.7|1874694.2|2981028.3|3594126.4|3766790.9|11544914.2|11687182.6|11786756.9|11824006.5|12101630.3|136944.8|840254.6|1198419.9|2075004.4|2343186.2|3224227.8|3234407.0|5234566.8|5720132.5|6670590.5|6719583.0
1643109661|1|2022-01-25 11:21:02|binance|5000|BTC_USD|36391.345|0.000027|40175|151|332|566|815|1006|1357|1725|2210|2612|3012|3447|114|278|399|578|808|1327|1813|2232|2655|3142|3584|695933.9|1394817.9|4874120.7|5699896.6|8165298.7|9458065.8|10904222.3|14424855.8|19373599.1|25155795.5|31778056.0|732498.4|1355373.0|2084220.5|4075652.8|6723075.2|8704856.7|11877203.9|13207035.4|14545808.6|17310378.8|18290402.0|coinbase|14717|BTC_USD|36410.78|0.016534|3389|59|146|252|343|406|519|635|771|961|1144|1305|72|131|205|281|345|536|705|847|974|1097|1221|466749.8|2969157.2|4908753.4|5666994.5|5748927.7|6104555.8|6446140.1|6917943.4|8165252.5|9967293.3|13872451.0|873773.6|1306770.6|2517127.1|3337638.1|5571581.8|5707192.5|8209871.8|10994388.5|11904107.8|11979427.3|12232054.3|bitfinex|2500|BTC_USD|36427|0.016471|17660|34|82|133|175|204|258|315|389|455|510|575|29|71|108|137|162|245|325|378|420|460|514|479127.7|3593173.1|9911232.9|13515927.2|15462920.8|16232024.4|16839167.4|18313753.7|19107412.8|21303830.7|26338930.0|785372.5|3241759.7|5773597.4|7947048.8|10167196.0|11888724.9|12692095.7|13569729.3|15110877.1|16577103.1|20605310.6|bitstamp|3033|BTC_USD|36410.385|0.069733|16647|21|40|62|74|81|94|105|120|130|150|166|12|40|55|58|67|78|88|99|113|122|134|567852.5|759478.1|1912101.9|2983184.5|3650074.8|4266353.2|11501484.1|11651531.3|11679774.4|11724267.7|11999082.3|286091.6|572162.8|1118368.5|1308915.2|2250080.7|2694759.0|3245855.7|5249874.0|5736707.2|6683179.9|6697688.4
1643109721|2|2022-01-25 11:22:03|binance|5000|BTC_USD|36409.955|0.000027|48624|127|320|546|809|1007|1361|1722|2203|2600|3000|3453|119|278|388|596|831|1357|1830|2250|2713|3169|3588|675134.9|1193872.5|4394153.0|5906743.8|8257952.5|9674164.8|11111348.5|14735296.9|19060414.7|24277765.8|32061301.6|643090.0|1534363.8|2206176.9|6565858.3|7340258.8|9269848.5|12442419.4|13741261.5|15948330.3|17860718.2|18889658.5|coinbase|14738|BTC_USD|36423.055|0.015842|1984|58|144|261|350|412|528|641|776|962|1148|1316|53|132|204|279|345|534|711|847|967|1097|1223|659893.5|1416422.3|5103762.6|5869978.0|5911385.4|6298828.3|6640135.8|7081955.9|8340119.2|10152833.0|14058655.3|517389.1|1289753.8|2361253.1|5228223.9|5380349.1|5524207.2|8070903.3|10816425.9|11720584.6|11796050.3|12059671.4|bitfinex|2500|BTC_USD|36443.5|0.002744|41830|26|73|120|162|192|251|305|374|446|503|563|29|70|105|140|165|254|335|376|417|459|517|489781.1|3736902.2|8333038.9|11059463.8|14348200.5|15146398.6|15751942.6|17198625.3|18026894.6|20214549.7|25182076.4|741509.7|3189197.9|6455190.5|9230043.1|10716306.9|12392172.9|13075196.0|14219303.1|15434956.0|16954823.3|21494904.7|bitstamp|3037|BTC_USD|36436.3|0.034581|7195|16|41|64|75|83|95|104|119|132|151|170|20|45|54|58|65|76|86|96|111|123|132|223473.7|722035.3|1791615.9|2459139.5|3466837.1|4082682.9|11417624.9|11559893.3|11659467.6|11697068.8|11979328.5|451988.6|715998.6|1228886.8|2095533.2|2373640.1|2766897.3|3262561.1|5263050.2|5750483.4|6700941.3|6712758.8
1643109781|2|2022-01-25 11:23:03|binance|5000|BTC_USD|36383.055|0.000027|11944|163|348|602|837|1020|1374|1734|2219|2620|3031|3455|98|265|401|586|800|1327|1818|2237|2667|3148|3579|716244.7|1800302.3|5005975.6|5729629.3|8006029.0|9525170.7|10950873.0|14489902.0|19451890.8|25486707.1|31856560.5|913162.7|1537640.7|2252169.3|4864113.8|7125534.3|9332940.3|12591828.6|13778584.2|15235621.9|18002971.7|18901315.7|coinbase|14722|BTC_USD|36400.635|0.000027|2489|70|164|267|352|415|528|642|781|972|1155|1312|54|134|215|288|355|542|711|854|980|1109|1235|681466.2|3478956.1|5124367.9|5877522.7|5962124.9|6314241.2|6655758.8|7651074.1|8412109.7|10214500.7|14144392.1|589352.3|1240501.4|2083826.0|3159485.0|5396734.0|5493875.5|8034037.1|10819005.7|11207396.9|11804188.9|12057539.4|bitfinex|2500|BTC_USD|36424.5|0.002745|24437|33|75|121|163|194|248|306|381|446|503|564|28|64|96|125|151|236|317|370|411|449|504|400122.3|3526753.0|9898612.6|13482318.6|15488973.8|16240128.6|16860191.1|18319765.2|19152697.8|21335162.0|26369204.1|798991.2|3144674.1|6527960.7|8716582.5|11085473.3|12684704.3|13346123.0|14668679.6|15900738.3|16984998.9|21390381.0|bitstamp|3031|BTC_USD|36408.865|0.061386|5171|17|42|60|72|79|92|104|119|129|148|164|20|45|59|60|68|79|89|100|114|123|135|246302.8|923448.1|1864834.0|2935849.1|3602739.4|4219017.8|11455138.8|11615452.3|11633145.4|11676932.3|11951746.9|212014.7|434410.5|1006515.2|1099719.7|2033530.6|2478208.9|3029305.7|5033324.0|5520157.1|6466629.9|6481138.4
1643109841|1|2022-01-25 11:24:02|binance|5000|BTC_USD|36352.605|0.000028|29794|170|361|638|836|1043|1370|1749|2240|2624|3043|3456|111|260|407|548|752|1279|1788|2208|2632|3131|3547|676726.3|2018409.8|3409692.4|6687693.4|9370694.1|10316112.7|11663756.6|15371659.0|21073695.7|26473488.6|33587455.6|838887.1|1468056.4|2359333.3|4789161.6|7547815.7|9441213.1|12178167.3|13946393.2|15319784.9|17804530.8|19198680.0|coinbase|14720|BTC_USD|36376.07|0.018254|4115|70|176|287|370|427|539|663|806|994|1172|1329|66|135|220|290|350|526|687|854|967|1104|1228|619475.7|1990070.1|3427687.2|6730539.4|6893844.3|7166356.6|7559171.3|8548119.5|10025424.1|11231723.4|15000512.4|878162.8|1666292.2|2421513.9|3485593.2|5642955.3|5741424.9|8279378.1|11031956.6|11397916.9|12050310.6|12298720.0|bitfinex|2500|BTC_USD|36385.5|0.013742|24507|28|72|115|153|183|240|300|378|441|497|554|24|61|99|130|155|232|314|372|410|450|503|724422.6|4437821.1|7114470.9|13515442.9|15531825.2|16224646.4|16906785.6|18296742.3|19179706.5|22095092.4|26286897.6|774773.0|2950540.1|6953154.3|9023557.3|11082248.4|12918168.6|13522853.1|14768970.0|15629259.5|17417067.3|21635474.7|bitstamp|3032|BTC_USD|36375.33|0.073181|12381|24|46|65|73|80|94|106|120|132|151|166|10|39|57|59|63|75|85|97|109|119|131|581434.6|826326.1|1515331.1|2950163.1|3617053.4|11402331.7|11469809.5|11629766.2|11647510.6|11712070.4|11973050.9|125739.5|580789.7|1196745.4|1648777.1|2099925.7|2643240.8|3246341.5|5250924.7|5284587.3|6680442.4|6694714.9
1643109902|2|2022-01-25 11:25:04|binance|5000|BTC_USD|36297.535|0.000028|8333|126|337|596|800|998|1324|1756|2222|2603|3045|3429|111|236|361|466|665|1145|1684|2099|2517|2987|3435|1061096.5|1585033.9|2485333.0|7951261.6|8973658.9|10279690.5|11966773.1|16754397.8|22148373.8|27352047.7|34681319.6|806289.1|1307368.1|1907460.2|5458874.8|7435654.4|9161216.8|12093210.2|13838805.9|14868827.9|17283129.8|18796375.6|coinbase|14692|BTC_USD|36315.405|0.015889|1400|46|146|282|358|429|539|661|825|1019|1192|1342|59|116|192|253|305|462|633|804|929|1054|1180|620662.3|1661522.6|5458521.7|6587610.8|6865740.9|7007877.3|7620587.2|8998099.9|10027894.2|11787765.5|15260641.4|697416.7|1504656.1|2748088.9|5119460.1|5342008.3|8010997.4|8373757.5|11107608.9|11539700.3|12194182.7|12358431.1|bitfinex|2500|BTC_USD|36334.5|0.013761|14153|20|67|118|150|180|241|309|381|449|502|557|25|65|106|131|157|221|303|370|408|447|498|631106.8|4027650.0|10176485.2|12692045.1|15275305.9|16368827.2|17453865.0|17943558.3|19845255.3|21297182.6|27085600.9|798301.1|2842785.5|6301104.6|9081107.7|10236535.5|11838031.0|12489715.9|13597555.6|14573378.4|16397794.3|20164458.8|bitstamp|3028|BTC_USD|36312.395|0.058961|42843|20|46|64|73|79|92|105|118|133|151|167|12|35|46|51|52|63|74|84|96|107|118|608869.6|1013543.0|1838596.7|3221303.4|3624759.1|11402839.6|11535921.3|11633861.2|11656735.2|11727107.5|12008022.9|163158.6|461689.9|1012893.6|1505828.1|1838170.7|2625816.7|2919553.3|4922979.7|4932341.7|6350914.4|6364981.7
1643109961|2|2022-01-25 11:26:03|binance|5000|BTC_USD|36257.605|0.002675|14756|183|414|630|856|1028|1359|1833|2266|2661|3136|3473|93|242|364|461|628|1093|1602|2052|2488|2932|3399|711487.2|1399155.2|6757851.5|7775033.8|8121401.6|9029290.1|10705324.5|16442421.0|22617319.2|29144366.2|34359090.0|813227.6|1462862.0|2133137.0|3734864.7|6862904.1|8821709.9|9860043.7|13410518.5|14271607.8|16455562.7|18612684.2|coinbase|14693|BTC_USD|36277.705|0.004824|1062|76|200|313|393|457|570|696|879|1067|1222|1368|60|131|203|269|324|469|656|825|953|1074|1206|539940.9|1706461.0|5717322.1|6395180.7|6694200.4|6950980.6|7437886.8|8779052.1|10489948.2|11687898.5|15592824.7|638936.4|1384912.1|2111508.1|3211420.3|5391239.9|8121981.9|10731282.4|10851142.6|11070699.0|11997491.6|12092634.3|bitfinex|2500|BTC_USD|36301.5|0.002755|42945|25|74|125|162|198|257|329|400|461|518|575|28|60|101|129|157|213|294|368|407|446|489|256540.6|3708752.3|10009445.3|12481542.9|14670208.3|15467203.0|16582676.8|17367369.0|19510846.0|21666626.8|26290123.1|774199.6|2772713.9|5644499.2|7434262.3|9798498.7|11306408.2|11911497.9|13314535.0|13976227.4|15417214.1|19544571.8|bitstamp|3030|BTC_USD|36287.545|0.037286|12978|27|52|65|75|83|95|111|124|137|156|169|8|36|50|55|57|66|78|87|97|111|122|695877.0|1018941.7|2089704.8|3182297.2|3585888.7|11363934.9|11506382.0|11605956.3|11619240.0|11689102.3|11969016.6|173672.8|350643.1|946706.7|1434621.0|1798225.3|2475318.7|2877756.0|3356692.2|4890366.9|5375512.1|6324092.6
1643110021|2|2022-01-25 11:27:03|binance|5000|BTC_USD|36307.145|0.000028|20311|122|269|577|800|1018|1349|1767|2257|2640|3075|3461|107|216|314|449|667|1150|1669|2085|2500|2982|3414|967582.5|1434871.0|2521726.4|7960004.1|9082840.5|10156892.7|12242984.5|17053559.3|22436774.6|27575581.7|34652643.6|696455.9|1218057.4|2619081.9|5849904.1|7509971.7|9227164.3|12130464.6|14075089.2|15063838.7|17466662.9|19024863.3|coinbase|14737|BTC_USD|36332.36|0.014698|5923|49|124|292|381|465|575|697|856|1044|1222|1375|56|113|193|243|305|480|638|809|931|1059|1187|583343.0|1350538.4|4654213.1|5920536.4|6851536.6|6951885.3|7489675.5|8371781.0|9949042.6|11643564.5|15206244.5|764267.4|1469722.4|3046930.9|5180174.8|5275956.6|7956176.3|10539956.2|10733889.5|11161754.3|11819640.5|12057072.0|bitfinex|2500|BTC_USD|36340|0.011007|5004|27|77|126|163|199|258|325|399|467|519|574|25|62|104|130|156|221|297|364|405|441|492|558579.7|3459976.5|10142550.5|14199972.2|16780467.9|17946800.6|19003125.0|19494506.0|21424527.7|22872066.8|28659001.2|787987.2|2776399.1|6574405.9|7299784.1|9187782.4|10517253.6|10985742.3|12487094.5|13081870.8|14882185.2|18647502.5|bitstamp|3032|BTC_USD|36323.455|0.066651|5449|23|46|67|80|84|98|110|121|135|156|172|11|36|46|51|51|63|75|85|98|108|118|279713.3|716987.2|1495569.9|3458508.0|3467335.5|11408042.0|11540628.6|11638094.6|11659269.9|11732209.8|12013125.2|189391.6|607858.9|1004983.2|1754536.6|1754536.6|2542285.7|3323019.5|4857700.1|4868046.1|6287878.5|6299664.8
1643110081|1|2022-01-25 11:28:02|binance|5000|BTC_USD|36249.215|0.000028|51154|154|399|627|860|1028|1373|1853|2282|2682|3146|3489|101|228|353|451|613|1068|1577|2032|2462|2915|3373|701392.1|1446197.3|6811425.2|8178352.8|8737423.2|10284413.7|11974489.1|17730954.2|23908002.4|30379743.1|36317815.1|685887.3|1251910.8|2162264.3|4082322.9|7313864.0|9022269.0|10394311.3|14023697.5|14892915.5|17064277.2|19010111.2|coinbase|14701|BTC_USD|36262.155|0.000028|89460|82|201|320|407|468|582|713|896|1078|1246|1382|57|124|199|265|314|450|637|812|944|1064|1192|793748.1|1823931.2|5395776.8|6645618.3|6771364.4|7027162.9|7600110.9|8847658.3|10560990.1|14602272.3|15881955.5|682786.0|1574921.1|2477673.0|3400130.1|5440953.8|8182080.4|10504955.3|10908730.0|11128101.1|12058655.6|12146898.3|bitfinex|2500|BTC_USD|36289.5|0.008267|25211|27|75|120|160|197|254|326|395|461|515|573|27|62|101|125|151|203|286|358|402|441|482|569674.0|4024684.8|9903859.5|12681466.9|14925597.9|15705812.6|16809590.5|17270529.3|19719544.8|21898476.5|26519868.4|824788.1|2850476.0|6809414.3|8366816.9|10299449.6|11672891.3|12420919.2|13123436.2|14502593.4|15933723.1|20062316.7|bitstamp|3030|BTC_USD|36258.39|0.065419|10516|25|52|72|78|87|97|112|125|143|163|171|14|42|57|60|62|70|82|91|100|115|127|325742.6|724290.5|2517385.0|3163766.7|3609586.6|11107038.9|11249307.3|11348881.6|11386131.2|11668742.5|11712031.0|132613.1|616823.3|988785.4|1468080.7|1787949.9|2463938.4|3285333.8|3362434.2|4894140.2|5381573.4|6332031.3
1643110141|2|2022-01-25 11:29:03|binance|5000|BTC_USD|36275.335|0.000028|48072|105|366|619|846|1043|1383|1861|2298|2693|3128|3501|106|261|333|457|639|1109|1646|2066|2491|2935|3406|780471.9|1566802.8|4628336.6|8215219.3|8895944.3|10251910.2|12219168.6|17950204.7|23056394.8|28501709.0|34863689.6|632228.4|1480505.1|1994581.3|3727953.1|7272341.0|9376025.1|12181921.9|13883106.0|15168050.0|16910420.6|19078004.2|coinbase|14656|BTC_USD|36290.925|0.017167|15771|44|152|278|341|410|521|639|816|1006|1169|1315|56|109|169|210|247|363|527|700|830|949|1081|370962.4|1379765.7|5214721.4|6284162.3|6587336.2|6881427.6|7358645.9|8669672.4|9706443.5|11448328.9|15446498.6|593928.0|1320089.6|2105024.3|3045684.2|5064998.7|7787852.9|10395378.0|10518467.2|10734875.4|11660003.1|11832486.1|bitfinex|2500|BTC_USD|36303|0.011018|14926|35|79|123|156|194|253|324|395|454|512|568|20|58|95|124|149|207|289|361|398|437|479|866988.7|4071571.8|9910353.4|12563666.6|14763436.1|15603381.3|16730671.7|17499586.8|19643008.3|21816597.1|26437331.1|538001.6|2456474.5|7360545.9|9426446.0|10953553.3|12379805.0|12968222.4|14384707.8|15045968.3|16486517.6|20608755.3|bitstamp|3029|BTC_USD|36272|0.063244|36361|23|51|69|78|83|97|111|125|142|158|170|7|31|45|47|49|59|71|81|90|104|116|563947.5|1063056.8|2799412.2|3473698.1|3476236.7|11416970.3|11559138.7|11658813.0|11692544.5|11743359.1|12021873.3|117980.1|300933.9|879209.1|1313708.9|1633578.1|2354759.2|3176154.5|3255451.8|4786828.4|5272394.1|6222852.1
1643110201|1|2022-01-25 11:30:02|binance|5000|BTC_USD|36268.505|0.000028|29838|125|383|617|867|1054|1385|1863|2300|2696|3165|3506|112|282|370|496|668|1141|1654|2096|2527|2971|3438|641570.0|1355852.7|5149470.8|8206327.1|8749192.3|9901847.3|11855974.5|17598318.4|22758522.3|30099295.3|35520451.2|831450.7|1370089.3|2400252.3|3933146.0|7446171.6|9755340.5|10831787.3|14346668.0|15630231.6|17373389.5|19537020.1|coinbase|14707|BTC_USD|36294.595|0.012206|73|58|161|299|378|458|567|688|862|1053|1220|1365|72|131|202|261|305|414|579|744|867|982|1113|532584.4|1460215.4|5330447.7|6399928.8|6697534.1|6852511.3|7474495.3|8784325.1|9821716.1|11564233.1|15560305.5|647471.4|1570116.4|2342103.8|3247884.3|5312696.5|8041001.9|10648385.2|10833973.6|11229142.2|11911211.3|12084049.1|bitfinex|2500|BTC_USD|36304.5|0.013772|32112|27|68|115|148|183|244|316|386|448|504|559|29|68|109|140|167|230|315|390|429|468|511|726165.2|3242862.9|11610352.5|14246365.8|15886032.9|16833230.7|17963168.5|18729430.2|20875903.2|23046161.4|27668276.5|579398.7|2906276.8|5743344.9|7380091.9|9423042.9|10926242.2|11446365.9|12863824.1|13525861.0|14966445.1|19088434.2|bitstamp|3037|BTC_USD|36286.54|0.061951|13738|26|55|71|83|91|104|120|133|146|165|178|14|40|51|55|56|67|80|88|98|112|123|617885.7|991537.6|2092432.4|3171403.5|3575556.1|11516112.5|11694159.6|11793733.9|11807017.7|11876879.9|12156794.3|172499.8|347438.7|905653.6|1394530.0|1713268.8|2435554.8|3324989.4|3335142.5|4867701.2|5352846.4|6301426.9
1643110261|1|2022-01-25 11:31:02|binance|5000|BTC_USD|36333.795|0.000028|10968|91|196|506|725|961|1311|1701|2199|2585|3015|3428|102|186|302|464|663|1165|1676|2096|2512|3012|3428|777554.7|1341947.5|2341518.6|7611953.3|9018615.1|10300793.0|11628297.2|15329242.2|21072034.2|27446702.8|33516912.1|356380.9|1100376.1|2809108.8|6261833.9|7408453.4|9232963.9|12087581.0|13954594.4|15321785.2|17771909.3|18990834.8|coinbase|14753|BTC_USD|36341.66|0.005448|171|67|141|287|386|470|586|705|864|1049|1227|1383|48|111|187|238|280|413|557|719|831|961|1089|577703.9|1300117.6|2232401.1|5882926.1|6756223.3|6863336.1|7352540.3|8276179.0|9831463.3|11541710.8|15042556.8|638620.4|1712991.0|2880684.5|5031254.3|5135252.1|7811431.1|10387279.9|10609331.9|11007194.6|11667578.4|11903561.4|bitfinex|2500|BTC_USD|36354.5|0.002751|110539|26|75|124|161|192|253|319|394|461|514|569|16|54|97|127|159|230|310|375|415|449|504|1025149.1|3566894.9|8272834.3|13478451.5|14578151.4|15929128.1|17160254.6|17677569.7|19593719.8|21054358.7|26125603.3|250225.1|1918419.8|4981897.0|9424666.2|10430379.2|11375765.2|11809239.6|13295566.2|13894612.1|15691876.4|19905437.9|bitstamp|3039|BTC_USD|36331.725|0.066636|12364|16|46|68|81|89|104|114|128|142|162|178|14|37|47|49|49|63|75|85|98|109|119|150151.7|824303.0|1532959.4|2927880.8|3576447.9|11517254.4|11614215.0|11747407.1|11768582.4|11841420.8|12122337.8|160315.7|655444.0|1362632.0|1682501.2|1682501.2|2562843.7|3343577.5|4877142.1|4887488.1|6307346.6|6320051.3
1643110322|2|2022-01-25 11:32:04|binance|5000|BTC_USD|36259.64|0.004854|8550|134|372|593|846|1018|1365|1840|2275|2671|3140|3482|106|224|380|502|672|1133|1627|2071|2506|2951|3415|699577.9|1455969.1|6835923.6|8394811.7|8932312.2|10159006.2|12047190.7|17774536.0|23947609.1|30297419.6|35705207.2|709241.5|1282113.4|2509513.5|4276247.3|7648383.1|9916366.0|10874547.7|14410592.5|15263462.6|17403072.4|19551736.6|coinbase|14682|BTC_USD|36280.36|0.011191|680|53|161|287|369|443|552|676|858|1047|1201|1350|70|137|222|286|329|433|596|757|875|996|1126|598941.0|1386905.0|5218960.9|6343124.0|6585283.7|6846360.3|7332331.8|8672242.7|10385491.9|11573619.2|15483305.3|615198.1|1394935.7|2354216.5|3309329.6|5315995.5|8057720.7|10666080.8|10785850.0|11003555.4|11930296.4|12027374.9|bitfinex|2500|BTC_USD|36300|0.027548|44354|25|69|115|152|190|246|316|386|449|506|563|27|58|101|130|156|214|302|377|419|458|499|552607.1|4229542.5|10017323.8|12631562.7|14796470.0|15638248.2|16770681.1|17537958.3|19696249.1|21852299.4|26477580.2|745461.7|2791313.7|5025369.3|7304986.8|9305936.1|10797307.8|11403022.5|12483224.5|13470746.6|14911382.8|19035098.0|bitstamp|3037|BTC_USD|36275.305|0.062274|39966|28|60|78|84|91|105|119|133|149|165|178|17|42|56|59|62|72|85|94|103|117|129|413504.1|1142792.2|3030222.7|3574890.6|3584071.2|11524804.8|11666973.2|11766647.5|11798229.5|11849793.5|12129707.8|180862.8|410618.1|995755.7|1430365.0|1795101.7|2581312.2|3408546.2|3418725.5|4948986.1|5434551.8|6385009.8
1643110381|2|2022-01-25 11:33:03|binance|5000|BTC_USD|36278.925|0.000028|15766|120|355|580|820|1027|1364|1837|2285|2680|3114|3488|115|273|402|543|727|1184|1704|2127|2548|2990|3464|751918.5|1411417.8|4374264.6|7779974.8|8676529.6|10114743.4|11995412.5|17771107.5|22905939.4|28339215.2|34704653.8|641753.3|1311790.6|2591979.2|4493839.8|8058635.0|9939739.0|12794222.1|14389533.3|15636144.7|17394912.6|19548888.5|coinbase|14693|BTC_USD|36293.285|0.000028|278725|52|156|286|367|447|557|674|850|1039|1207|1351|48|114|194|260|303|410|570|733|853|968|1099|919929.6|1839205.8|5866572.9|6754023.5|6996947.7|7285822.7|7763069.9|9109232.9|10146209.9|11888665.7|15884737.5|598168.3|1232386.9|2145368.2|3097348.5|5116298.9|7847971.4|10454606.1|10640243.6|11035092.7|11717162.9|11889623.1|bitfinex|2500|BTC_USD|36323.5|0.019271|27105|26|71|123|159|195|256|322|395|465|517|571|28|71|115|139|167|234|317|388|427|462|511|608286.8|3504743.4|9358707.7|13070820.3|15735651.7|16790675.2|17896845.1|18670091.2|20847499.2|22094598.5|27567119.2|664320.4|2876257.1|5946850.3|7517684.7|9646802.6|11017971.6|11549942.2|12963577.7|13624035.3|15052049.7|19186546.7|bitstamp|3035|BTC_USD|36292.29|0.060784|48324|24|51|69|81|87|100|117|130|142|162|175|19|45|55|59|61|72|85|93|103|117|128|442348.1|1127189.3|2299872.3|3660200.2|3669343.3|11609834.1|11752382.8|11851957.1|11865214.8|11935103.1|12215017.4|253777.6|834719.3|1156813.7|1592553.4|1956159.7|2743475.1|3569630.4|3579783.4|5112342.2|5597487.3|6546067.8
1643110442|0|2022-01-25 11:34:02|binance|5000|BTC_USD|36295.255|0.000028|12638|125|319|575|831|1047|1394|1836|2299|2686|3129|3512|119|278|400|557|747|1216|1746|2161|2577|3040|3490|566665.6|1193311.8|1947837.6|7704402.4|8545539.3|9926272.0|11816377.6|16591759.2|21985527.2|27180412.1|34539710.3|672289.6|1393615.3|3224331.1|6349414.9|8188377.8|9970144.1|12821628.3|14723935.2|15715007.3|18108620.6|19625537.0|coinbase|14707|BTC_USD|36313.055|0.013962|3059|64|144|286|367|446|554|675|840|1031|1208|1356|63|132|217|276|316|436|594|752|868|993|1118|690801.9|1555889.2|5545342.6|6382202.1|6698777.5|6803054.3|7435884.5|8805738.5|9834877.8|11585312.5|15058141.9|786046.5|1504813.8|3082967.3|5333786.5|5364125.3|8107347.4|10700320.0|10889603.4|11320675.3|11975479.2|12139190.8|bitfinex|2500|BTC_USD|36334|0.005504|23226|26|73|125|160|193|253|320|393|459|511|565|33|70|116|142|168|235|316|387|426|464|515|610312.4|3671655.3|9518118.0|13197518.2|15862560.2|17273376.1|18371320.8|19155359.9|20763803.5|22194296.2|27983294.3|774434.8|3096195.8|6798264.2|9165455.2|10216473.3|11572065.3|12056627.0|13470235.6|14139538.3|15940469.5|19702840.1|bitstamp|3041|BTC_USD|36315.64|0.057000|14914|21|54|73|87|91|106|119|131|147|165|181|21|44|54|60|60|73|85|94|107|117|128|284690.9|1060518.9|1842096.7|3609214.4|3618041.9|11558848.4|11691930.0|11789284.3|11812743.9|11883116.3|12164031.7|371346.4|801557.0|1170163.9|1921265.3|1921265.3|2819133.3|3536587.8|5070115.2|5079926.0|6498049.9|6512117.1
1643110501|2|2022-01-25 11:35:03|binance|5000|BTC_USD|36317.645|0.000028|4394|126|285|583|842|1076|1418|1826|2317|2701|3142|3528|133|265|388|560|748|1241|1754|2171|2591|3062|3486|716397.9|1245444.5|2248459.9|7879860.4|8987718.2|10376352.1|12065191.5|16478478.5|21136509.9|27518902.5|34599781.3|837394.0|1780211.7|3413711.9|6527395.0|8291958.3|10054298.8|12827065.2|14781657.4|16128635.0|18144630.6|19697422.7|coinbase|14732|BTC_USD|36332.09|0.007211|6939|63|144|289|375|459|568|691|852|1037|1218|1371|60|122|201|254|294|426|576|736|850|979|1105|553272.6|1283725.3|4705871.1|6396277.1|6714497.5|6819631.9|7357886.1|8240701.6|9817210.2|11512484.1|15069487.1|651654.3|1591914.9|2988971.9|5143086.1|5165087.3|7927490.8|10510437.9|10703349.5|11130376.7|11788638.7|12025316.5|bitfinex|2500|BTC_USD|36348.5|0.002751|14272|32|77|127|164|194|254|318|394|461|514|566|24|68|108|138|167|236|317|385|425|460|514|710257.8|3261794.2|6285301.4|12834199.1|14688575.4|16052426.1|17567457.9|18067850.4|20001979.2|21445519.0|27234344.3|765069.8|3051120.9|7473891.7|9605201.8|11032534.6|12060220.8|12465508.1|13952754.4|14547655.6|16344183.2|20552226.6|bitstamp|3042|BTC_USD|36332.405|0.055570|8285|21|52|72|85|92|107|117|131|145|165|181|17|35|48|51|51|65|76|86|99|110|120|288659.3|891896.7|1640865.3|3079451.9|3614402.2|11555208.7|11652169.3|11785361.3|11806536.6|11879375.0|12160642.1|205212.7|728719.9|1548999.2|1913735.9|1913735.9|2859105.7|3529058.4|5062623.0|5072969.0|6492827.5|6505532.2
1643110561|2|2022-01-25 11:36:03|binance|5000|BTC_USD|36300.005|0.000028|28991|125|303|537|794|1018|1361|1794|2266|2650|3093|3472|101|284|432|603|796|1275|1792|2211|2623|3097|3541|733139.7|1580570.7|2792006.6|8408275.9|9074084.0|10454294.9|12342851.6|17114827.5|22493836.2|27707476.4|35066305.6|598818.6|1338021.1|3340048.2|6488131.1|8303531.0|10177959.6|13027160.8|14966988.2|15918894.6|18313162.4|19876212.7|coinbase|14668|BTC_USD|36320.25|0.013766|306|45|104|240|322|401|511|632|797|986|1164|1315|50|119|200|258|299|422|576|737|852|978|1102|442809.5|1524279.6|4766540.6|6074958.1|6412462.3|6518320.2|7132279.0|7941936.7|9539055.6|11231282.0|14769252.0|613505.3|1396131.8|2911023.5|5285533.0|5305534.0|8049982.9|10642295.4|10832107.6|11263003.5|11917945.6|12081624.5|bitfinex|2500|BTC_USD|36340|0.005504|2725|28|73|119|152|187|245|311|387|456|507|560|26|67|112|143|171|244|326|393|434|468|520|636003.3|3368516.8|9272001.4|13568716.3|15525123.6|17027942.6|18076892.5|18861442.1|20498931.1|21929128.2|27720313.0|691447.5|2911259.2|7510169.3|8854140.0|10737545.3|12109801.2|12599457.9|13762769.0|14680635.3|16480162.7|20245546.6|bitstamp|3030|BTC_USD|36332.405|0.055570|28709|19|48|63|76|82|96|106|119|133|153|169|16|44|61|62|62|77|88|98|111|122|132|293368.0|993648.7|1649821.5|3473223.5|3613197.2|11553903.8|11650864.3|11783956.4|11805131.7|11877970.1|12159237.2|271852.1|839615.1|1610381.8|1929120.7|1929120.7|2919529.0|3589481.7|5123046.2|5133392.2|6553250.8|6565955.4
1643110621|1|2022-01-25 11:37:02|binance|5000|BTC_USD|36358.325|0.000028|46069|140|286|515|734|1000|1354|1742|2237|2627|3049|3459|141|283|453|645|844|1362|1849|2276|2701|3194|3604|895450.8|1584870.5|2609552.5|6199493.1|9237941.3|10243263.3|11825485.4|15376230.5|21198692.1|26577359.4|33580288.0|708950.3|1722301.7|3618157.1|7372009.6|8544122.8|10623155.4|13137914.4|14919899.2|16286356.1|18715804.6|20098462.5|coinbase|14727|BTC_USD|36386.505|0.000027|56545|41|118|218|326|404|534|657|800|987|1169|1326|72|130|208|254|301|448|602|746|860|993|1115|538636.2|1325638.4|2210962.1|6397458.5|6672850.0|6954561.2|7398573.1|8398516.2|9877868.2|11052616.2|14819170.8|687354.0|1354060.6|2916426.4|5162388.9|5312385.2|10172287.1|10578703.4|10782698.2|11187825.7|11798699.0|12044487.1|bitfinex|2500|BTC_USD|36396|0.032971|43192|26|73|116|158|189|250|311|388|453|510|571|24|66|108|143|171|250|335|391|430|469|521|594950.4|3596771.0|4479302.9|13818500.2|16251670.2|17627410.8|18708856.9|19872586.6|20924278.0|23160313.5|28163831.9|659816.9|3071988.4|6687517.9|8182207.2|10072082.9|10875370.4|11428921.6|12970863.2|13979927.1|15286749.0|19502719.3|bitstamp|3040|BTC_USD|36385.95|0.060958|9044|21|51|63|77|86|102|113|128|140|158|174|19|40|52|53|56|73|81|92|104|114|126|196981.1|741639.7|1228441.1|2805231.8|3458228.0|11406116.7|11473494.5|11633551.2|11651295.6|11698894.4|11977185.9|354419.0|797937.5|1576934.5|1895673.3|2053401.2|3484159.3|3557915.4|5092599.5|5126262.1|6522117.2|6536389.8
1643110681|2|2022-01-25 11:38:03|binance|5000|BTC_USD|36379.585|0.000027|48005|132|262|467|687|932|1318|1701|2185|2587|2998|3426|148|297|481|679|891|1398|1877|2294|2730|3205|3632|902086.4|1493307.0|2396473.5|6313100.6|8814514.0|10307401.4|11811655.9|15378018.4|20223066.9|26278542.3|32591002.9|1216263.1|2633222.7|5860513.7|7785162.1|8545974.7|10815750.6|13899517.1|15159358.8|16648541.1|19391502.2|20275154.2|coinbase|14745|BTC_USD|36403.325|0.011400|1084|57|127|219|326|408|544|657|799|987|1174|1332|68|138|217|259|306|466|625|753|875|1005|1129|577943.8|1119829.7|2365067.5|6410022.9|6678920.5|7023346.3|7428346.6|8413526.6|9184751.7|10988765.2|14851928.8|677957.2|2325800.7|4932733.8|5133816.1|5283510.4|10198324.7|10604104.9|10843902.1|11231921.6|11828739.0|12081685.9|bitfinex|2500|BTC_USD|36412|0.021971|31612|29|67|102|144|170|232|289|365|430|487|545|29|67|114|150|174|258|340|394|436|470|523|694800.9|3721320.3|4573552.1|11834278.8|13080192.6|14906336.4|15936392.5|17418981.7|18206051.5|20441073.5|24617833.6|714657.0|2908830.5|7001486.1|8941138.2|10636649.8|11464364.4|12032800.1|13489756.2|14586148.6|15805140.2|20033933.6|bitstamp|3043|BTC_USD|36409.82|0.032354|6909|20|55|67|79|89|104|114|131|141|160|176|19|39|50|51|58|73|81|91|105|114|126|312210.3|877663.2|1286746.2|2529099.5|3578990.9|4355767.0|11590797.9|11752201.5|11769894.6|11813681.5|12088846.2|199841.4|717302.3|1401713.9|1734086.4|2394121.0|3323348.4|3396919.6|4931038.8|5417871.9|6364344.7|6378853.2
1643110741|2|2022-01-25 11:39:03|binance|5000|BTC_USD|36358.975|0.000028|17916|131|282|491|716|985|1338|1726|2221|2613|3033|3444|98|276|485|684|883|1394|1881|2305|2731|3226|3635|776719.1|1374710.7|2697883.5|6572755.6|9361763.9|10515966.9|11827151.5|15335633.0|21199585.5|26578165.9|33581330.7|900761.7|1994641.5|3906339.8|7471558.5|8705491.5|10908746.0|13422727.1|15204191.1|16597751.6|19033493.2|20416188.1|coinbase|14709|BTC_USD|36392.955|0.006677|3694|33|105|202|300|381|511|631|771|963|1147|1304|46|105|201|248|293|448|601|741|856|989|1111|299989.9|1054324.1|2756551.3|6161777.5|6400959.4|6750062.2|7193884.1|8188611.0|8936866.6|10778252.9|14620072.6|353629.3|1042247.6|2460580.3|4627017.7|4776824.4|9691872.7|10096548.8|10335789.6|10712524.6|11316903.7|11569143.8|bitfinex|2500|BTC_USD|36397.5|0.013737|39129|25|71|116|152|183|246|308|384|445|503|565|26|71|115|150|176|253|337|392|432|469|520|403838.4|4211857.7|9043614.0|12360288.4|14750831.8|17413756.9|18522995.1|19980759.3|20723749.6|22958779.1|27968269.9|698928.9|2898468.4|6728802.6|9581289.3|11003407.7|11806936.1|12360535.9|13578562.3|14912729.6|16218989.4|20436903.4|bitstamp|3037|BTC_USD|36383.265|0.062364|11095|24|50|64|74|83|99|110|125|137|155|171|17|40|58|60|63|80|88|99|111|121|133|245860.7|900803.5|1475122.8|2905556.9|3558553.2|11504329.3|11571707.1|11731763.8|11749508.2|11797107.0|12075398.5|234715.0|656416.0|1124060.6|1775172.0|1932899.9|3363658.0|3437414.1|4972098.3|5005760.8|6401615.9|6415888.5
1643110801|1|2022-01-25 11:40:02|binance|5000|BTC_USD|36304.135|0.000028|17895|122|250|494|755|988|1330|1751|2231|2616|3057|3439|104|236|441|631|848|1307|1833|2251|2665|3142|3581|555628.0|1249244.2|3054193.2|7877941.9|8952201.0|10200545.5|11782404.2|16554102.8|21933509.9|27096965.9|34381857.9|690066.8|1457971.5|3249343.8|6588945.7|8507880.8|10307988.5|13391132.2|15348530.9|16300410.7|18727117.3|20290187.9|coinbase|14678|BTC_USD|36332.275|0.009771|2797|37|114|238|318|401|510|634|795|983|1161|1315|51|113|232|298|342|471|621|782|896|1025|1151|386969.3|1315740.2|5196246.4|6336003.1|6714828.6|6849296.9|7387907.6|8270852.5|9847582.4|11542635.9|15107939.3|582441.3|1176291.7|2983091.3|5151992.4|5371781.8|8050795.2|10633742.7|10827025.8|11255470.7|11913732.6|12150414.7|bitfinex|2500|BTC_USD|36331|0.011010|13537|29|67|112|144|179|237|303|371|434|484|535|25|60|109|138|167|234|317|387|427|462|514|933324.6|3755587.2|11286653.6|12034150.3|15891295.7|17371697.0|18318313.1|18587130.1|19788116.2|21475474.1|25199355.8|537272.7|2674985.9|6046333.2|7973295.8|10496809.6|11970702.3|12639993.3|13730922.3|14721590.9|15869758.6|20292306.8|bitstamp|3024|BTC_USD|36332.635|0.060029|29850|18|42|57|68|75|89|100|112|127|147|163|17|40|57|61|63|77|88|98|111|122|132|529009.8|825382.7|1845038.9|3268603.2|3406564.4|11347270.9|11444331.5|11572960.1|11598598.8|11671437.2|11952704.3|148398.7|410794.5|1160253.3|1541045.5|1918332.6|2863702.4|3533655.1|5067219.7|5077565.7|6497424.2|6510128.9
1643110861|1|2022-01-25 11:41:02|binance|5000|BTC_USD|36325.045|0.000028|34167|104|251|534|797|1041|1382|1794|2284|2666|3104|3506|121|273|448|648|858|1340|1856|2270|2704|3185|3614|791890.7|1259888.8|3136032.1|8027466.5|9030092.0|10452948.4|12066827.3|16388601.6|21126238.3|27508737.4|34616623.2|1005142.3|1998962.8|3742699.6|7031872.4|8898852.5|10592147.9|13351092.7|15289327.1|16639698.1|18751264.9|20300744.1|coinbase|14734|BTC_USD|36354.38|0.011113|1472|43|129|267|356|439|556|679|834|1012|1203|1351|53|119|225|278|325|461|600|765|875|1011|1139|564185.0|1315341.9|2839232.5|6595491.8|6973913.2|7062383.5|7554736.6|8514482.7|10060534.1|11766473.7|15161931.8|923169.3|1919495.8|3226024.4|5652446.2|5756848.6|8439920.2|11016088.5|11242218.2|11646809.7|12298830.5|12550132.5|bitfinex|2500|BTC_USD|36364.5|0.008250|11857|22|70|125|160|192|254|317|391|450|502|558|31|64|108|141|170|245|325|388|430|463|519|544816.5|3572856.0|9638117.8|12214072.5|14717190.8|17387087.5|18763919.9|19727736.5|21041246.4|22793196.7|27852991.9|884776.8|2894566.3|6077540.4|9529177.3|10397628.1|11564606.5|12064580.9|13557488.9|14184350.6|17032921.3|18850955.5|bitstamp|3039|BTC_USD|36348.935|0.059176|12871|21|47|71|83|87|102|112|127|140|162|176|19|38|49|51|53|66|76|87|100|110|123|452299.9|975033.7|2142867.1|3610473.4|3746473.6|11688723.6|11755098.1|11915154.8|11940388.1|12013631.9|12294448.6|357184.8|830242.6|1574924.9|1900850.4|2056007.7|2954405.2|3513709.5|5049136.6|5065212.9|6477478.6|6494065.0
1643110921|2|2022-01-25 11:42:03|binance|5000|BTC_USD|36280.355|0.000028|214511|118|327|578|841|1052|1392|1861|2311|2706|3139|3512|90|229|396|591|805|1239|1768|2189|2619|3063|3538|436252.6|1158726.8|4751180.7|7767447.9|8683029.4|10228675.7|11806627.7|16714748.0|22847315.2|28266819.8|34637949.0|1008045.5|1676915.9|3052199.4|5220755.6|8812158.4|10695768.9|13540405.8|15136340.1|16369146.4|18518178.5|20307677.9|coinbase|14708|BTC_USD|36314.405|0.000028|4389|51|146|287|364|444|551|673|840|1034|1206|1356|51|109|208|278|325|443|602|760|875|1001|1127|564999.4|1465166.5|5849546.5|6597389.8|6965983.9|7101777.6|7715298.8|9095649.9|10134813.7|11884965.3|15365830.8|437451.9|1124325.6|2344464.8|4727186.1|4958309.8|7625999.8|10218198.4|10407482.4|10800432.7|11455611.6|11619160.9|bitfinex|2500|BTC_USD|36319.5|0.030287|17832|30|74|124|157|192|257|322|388|452|503|554|25|62|103|135|169|233|320|390|432|469|517|491682.6|4193758.5|10565756.7|11722689.7|15515468.7|17023687.4|18068112.2|18852736.0|21013554.9|22263981.4|27738399.0|1503334.7|3707470.3|6896426.5|9822788.2|11484751.9|12904027.7|13534891.1|14933519.4|15604450.2|17035297.7|19857109.6|bitstamp|3034|BTC_USD|36303.5|0.056083|8096|23|52|68|81|87|100|115|128|140|161|174|15|41|53|57|57|71|81|91|100|114|125|291665.5|988987.6|1996195.4|3465235.7|3472761.4|11413252.2|11555204.2|11654526.2|11666652.7|11738026.1|12018290.4|309042.3|705027.5|1087377.3|1745973.0|1745973.0|2688879.5|3356980.3|4892359.5|4899729.5|6320294.2|6334361.4
1643110981|3|2022-01-25 11:43:04|binance|5000|BTC_USD|36313.835|0.000028|32368|117|272|564|841|1068|1413|1830|2315|2698|3136|3518|107|252|398|612|813|1272|1797|2217|2639|3118|3548|995338.7|1549836.5|2966387.3|7972736.0|9066848.6|10529122.2|12166067.4|15589725.6|17249519.4|19624333.5|22701571.6|832676.9|1785440.9|3455683.6|6832215.7|8633384.9|10218516.8|13001565.5|14969278.4|16314824.5|18316233.1|19870889.7|coinbase|14749|BTC_USD|36349.295|0.004814|109|48|134|280|373|457|573|695|854|1033|1220|1371|65|129|222|273|320|459|597|761|871|1006|1135|579165.6|1454174.9|3084934.3|6261019.0|7234279.7|7321794.1|7813707.7|8774419.7|10320162.3|12039752.2|15512593.6|952723.2|1848863.1|3339175.2|5630306.4|5662709.0|8352890.7|10923538.1|11094036.2|11449714.7|12110884.1|12361520.0|bitfinex|2500|BTC_USD|36344|0.005503|787326|29|77|124|155|190|254|319|389|454|503|554|22|61|109|141|174|246|326|392|431|466|517|727876.4|3799914.7|10969821.8|12376755.0|14049505.9|16897437.2|17907085.0|18703509.2|20317648.4|21757715.4|27540484.1|1361120.9|3395453.9|6942167.5|8642463.8|9643201.2|10562309.6|11147570.1|12632238.9|13225121.0|15024098.8|18787015.7|bitstamp|3036|BTC_USD|36340.05|0.075784|13902|18|47|69|82|87|103|113|124|139|159|175|16|37|46|49|49|63|73|83|96|107|118|208330.5|921032.7|1681594.4|3138650.0|3669716.4|11612608.3|11709568.9|11837702.5|11863341.2|11936179.6|12217446.7|155163.5|672464.9|1416380.2|1787174.1|1787174.1|2795690.5|3354994.8|4888559.4|4898905.4|6318763.9|6331506.3
1643111041|1|2022-01-25 11:44:02|binance|5000|BTC_USD|36298.855|0.000028|5296|130|308|570|842|1059|1410|1839|2306|2687|3130|3506|117|302|449|657|866|1313|1842|2263|2681|3155|3603|675975.6|1398402.1|2776044.5|8053844.8|8729978.2|10182884.2|12044271.3|15778848.0|17157629.2|19361032.6|22722620.1|795947.0|1678499.7|3543909.9|6947320.8|8934012.1|10658427.5|13499023.5|15446330.0|16376624.7|18804602.1|20365487.6|coinbase|14709|BTC_USD|36332.755|0.006193|563|45|126|270|349|433|542|666|827|1013|1191|1346|71|129|224|282|327|455|607|766|879|1010|1137|496441.3|1420279.1|5722263.7|6482875.2|6863168.2|7021849.8|7524710.5|8409299.7|9985950.2|11680637.1|15246511.0|917956.2|1660234.9|3299346.3|5499422.3|5646517.5|8334738.4|10919281.8|11056172.9|11445078.6|12104091.2|12340774.9|bitfinex|2500|BTC_USD|36339.5|0.002752|15741|28|70|117|148|184|247|311|384|450|498|550|30|70|115|143|176|247|329|396|435|470|522|552299.7|3537042.6|11510475.6|12761266.9|15474532.4|18291795.4|19301460.6|20099749.1|21720557.7|23152730.7|28936960.4|1463687.5|3893846.4|7388166.1|10198757.0|10926895.6|12156350.8|12741553.9|14225859.6|14818352.3|16618591.4|20380327.6|bitstamp|3037|BTC_USD|36327.15|0.060616|9087|25|51|68|82|88|102|114|125|139|160|176|21|45|56|61|61|73|84|94|107|117|128|598082.3|898568.0|1539954.6|3406211.8|3522910.4|11463616.9|11560703.5|11693274.5|11714449.8|11787389.7|12068655.1|335957.8|552890.9|1254498.3|1981520.0|1981520.0|2855581.7|3525534.4|5059099.0|5069445.0|6489277.4|6502008.1
1643111101|1|2022-01-25 11:45:02|binance|5000|BTC_USD|36344.725|0.000028|124007|115|243|521|775|1035|1401|1783|2277|2662|3082|3498|119|246|433|656|851|1325|1829|2257|2684|3185|3593|915466.2|1651843.7|2980979.3|7863501.0|9347630.1|10779854.0|12015425.6|15718816.7|17411381.0|19770810.1|22902282.5|524698.9|1499989.0|3281687.2|7344481.6|8465276.0|10171283.4|12813055.4|14710847.6|16060924.8|18479026.3|19697846.6|coinbase|14748|BTC_USD|36376.995|0.004371|10281|46|121|242|352|431|556|678|824|1009|1193|1350|61|115|204|255|298|440|589|742|851|991|1113|450062.0|1266672.3|3139711.2|5793119.5|6722570.0|7005480.1|7458183.7|8451570.6|9930459.8|11137932.3|14880057.2|713185.6|1307322.8|2840178.7|5046739.2|5127444.6|10000835.5|10349307.8|10517959.0|10892498.6|11539901.4|11786047.9|bitfinex|2500|BTC_USD|36382.5|0.002749|33376|28|75|126|163|195|257|315|385|445|493|547|24|59|99|137|166|244|324|383|421|460|514|687985.4|3025027.6|6355804.3|11777586.8|14598510.9|17427019.3|18366654.9|19412783.1|20584294.5|22704374.8|27625304.3|539811.5|2641638.6|6946463.1|9016600.7|9945218.6|10875905.6|11392529.1|12941424.6|13492232.1|16127470.1|19626536.3|bitstamp|3035|BTC_USD|36375.995|0.072823|12384|20|47|62|68|81|97|108|122|134|153|168|14|35|43|46|48|64|72|83|95|105|117|181487.2|677064.5|1256048.5|1893837.1|3362969.4|11309240.6|11376618.4|11536180.0|11553924.4|11618484.2|11879814.7|117270.1|406006.6|1367303.7|1717917.4|1830606.8|3235144.3|3308900.4|4843584.6|4877247.1|6273102.2|6287374.8
1643111161|1|2022-01-25 11:46:02|binance|5000|BTC_USD|36328.995|0.000028|29897|134|266|519|787|1037|1382|1783|2275|2659|3088|3496|101|267|460|689|894|1357|1873|2298|2721|3216|3632|828307.2|1666840.8|2975684.0|8138196.5|9163063.1|10591491.6|11888930.7|15534301.4|17275744.7|19625497.3|22753366.7|675820.6|1727045.5|3471100.1|7525121.4|8678373.3|10474523.3|13318499.6|15185651.8|16520564.2|18975618.9|20189742.6|coinbase|14724|BTC_USD|36357.515|0.000028|1350|51|123|253|341|421|534|658|809|984|1176|1323|55|117|222|275|335|472|612|776|884|1022|1151|618154.0|1473088.1|3284603.0|5999688.1|6911015.0|6967821.9|7462766.0|8417142.7|9962015.8|11671791.6|15067597.8|679775.3|1234284.2|3082956.7|5333093.0|5364740.1|8048055.3|10625450.2|10795232.0|11160239.6|11812683.2|12064391.7|bitfinex|2500|BTC_USD|36369.5|0.024746|10732|27|70|113|152|182|239|300|370|428|476|529|22|58|102|136|168|244|322|383|423|457|514|459766.3|3480471.5|6047592.6|12905226.2|14331479.4|17052183.6|18462688.2|19381874.0|20673458.2|22417315.5|27459601.6|547113.6|2708480.4|8061885.3|9537908.5|11360663.4|12474793.9|12975952.9|14145862.3|15078005.8|16855574.8|21070238.5|bitstamp|3031|BTC_USD|36350.5|0.059201|5816|18|49|64|75|80|94|105|118|131|153|167|20|42|57|63|64|77|86|97|110|121|133|275265.6|1002611.1|2038079.3|3461759.6|3598030.5|11540180.4|11606654.9|11766116.6|11791349.9|11864593.7|12145410.4|349215.9|773714.1|1219213.3|1993164.8|2103283.6|2977911.8|3537179.2|5072606.3|5088682.6|6503262.1|6517534.6
1643111221|2|2022-01-25 11:47:03|binance|5000|BTC_USD|36376.635|0.000027|12845|135|265|461|707|971|1360|1751|2233|2631|3042|3463|137|301|528|755|961|1440|1935|2356|2795|3273|3698|836332.3|1313685.1|2221011.3|4267848.3|6581393.4|10428679.2|12042807.9|14553872.3|18164869.0|20218225.2|23508087.7|1248036.4|2034242.4|3947927.6|8444522.5|9074883.9|11070355.2|14262349.0|15546346.4|17263611.8|19655208.3|20545629.1|coinbase|14757|BTC_USD|36410.305|0.000027|1864|43|119|220|333|413|541|655|791|978|1163|1324|66|138|224|287|337|496|657|787|910|1036|1160|477267.3|1130388.6|2261403.7|3982186.3|6019693.3|6365601.3|6771073.4|7243585.0|8528307.0|10330566.6|14235188.1|786756.1|1871112.2|2773059.6|5149379.0|5225386.6|7705676.7|10019905.1|10221672.1|11130233.3|11207094.3|11460038.9|bitfinex|2500|BTC_USD|36414|0.016477|9830|27|74|113|152|182|239|294|364|423|474|530|31|72|111|148|175|258|341|393|434|470|524|475403.0|3259426.1|4337466.6|11298825.7|14200757.9|17201253.9|18081624.2|19232129.2|20315792.3|22534996.8|27491906.2|838704.0|3145608.5|7230562.0|8417616.9|10342164.3|11220909.1|11789285.8|13256849.0|14502288.2|15556034.5|19960485.3|bitstamp|3032|BTC_USD|36401.51|0.050822|13890|18|43|56|67|78|92|106|118|129|148|165|21|45|56|58|63|76|86|96|108|119|131|202109.8|802386.2|1434150.1|2474045.8|3193571.5|3961091.1|11641701.3|11749121.9|11836356.4|11880143.3|12162298.0|321677.9|799517.1|1268812.0|1930142.7|2213551.7|3054024.5|3606711.3|5140830.5|6123887.0|6588099.5|6602608.0
1643111281|3|2022-01-25 11:48:04|binance|5000|BTC_USD|36388.355|0.000027|35442|128|264|426|677|954|1341|1726|2217|2609|3018|3454|126|324|557|785|994|1479|1963|2383|2820|3309|3738|869860.8|1601619.6|2194058.6|4160037.5|6519137.5|10466013.0|11948073.0|14583800.9|17464457.2|20017699.4|23550317.4|955102.4|1654597.4|3530882.9|7860721.3|8808571.6|10605382.4|13881754.9|15072186.0|16730805.8|19121846.0|20074708.5|coinbase|14757|BTC_USD|36429.215|0.004090|2217|42|116|207|317|395|531|639|776|958|1141|1310|50|128|213|280|331|495|665|785|903|1036|1162|462796.1|1330220.4|2241570.9|3626026.8|6252151.2|6601294.6|6940308.8|7448611.5|8706030.7|10413391.2|14469754.8|834935.7|1672337.6|4818633.7|5140789.3|5207103.7|7740906.5|10091130.5|10259609.6|11163853.1|11270070.0|11509134.9|bitfinex|2500|BTC_USD|36427.5|0.019216|11652|24|75|117|157|186|243|301|371|430|479|538|30|71|113|149|175|256|335|387|426|465|516|469283.0|3706236.8|9091411.5|11343728.1|14344366.4|17134958.5|18117850.0|19577141.8|20364698.9|22525159.4|27518997.7|811772.8|3312095.6|7166840.0|8423666.7|10358786.9|11354146.0|12040127.1|13233935.0|14464410.4|15974197.4|19948720.4|bitstamp|3038|BTC_USD|36424.465|0.073440|10120|19|49|60|71|81|95|108|121|133|153|170|17|38|47|48|54|67|77|86|102|111|121|211549.7|779759.1|1289127.5|1936501.7|3029304.8|3602002.9|11607214.1|11703967.1|11802129.7|11841851.6|12122287.6|235549.2|744132.9|1490513.1|1819471.3|2163581.9|2944092.0|3499569.1|5030159.1|6467012.3|6478217.1|6491936.5
1643111341|1|2022-01-25 11:49:02|binance|5000|BTC_USD|36417.215|0.000027|29062|124|285|403|649|920|1324|1703|2163|2589|2994|3445|135|319|557|787|991|1499|1961|2389|2858|3317|3739|721937.4|1610009.7|2376410.0|3883483.6|6360175.1|9880555.2|11197828.2|12714638.3|15017479.6|19086811.0|22801273.2|960238.4|1589735.8|5435209.5|7546380.3|8292961.1|9850996.5|13102362.8|14331037.2|16735118.6|18334048.9|19315636.1|coinbase|14776|BTC_USD|36451.465|0.012373|91|51|126|212|313|398|541|647|779|962|1142|1311|61|133|207|274|334|500|666|783|903|1037|1163|531947.5|1202740.5|2627276.8|4210704.7|6250273.4|6597914.9|6853604.9|7430816.8|8678641.7|10407633.7|14458595.1|787854.3|1519484.9|4875551.4|5016229.4|7470146.9|7593692.4|9921031.9|10101349.3|11028139.5|11123574.8|11415649.8|bitfinex|2500|BTC_USD|36449|0.016461|11864|28|74|111|151|179|237|294|359|423|475|528|31|72|118|152|180|267|346|388|427|470|526|644632.6|3595194.4|4769533.3|10992296.7|13974357.2|16928920.0|17930493.4|19028718.0|20165995.0|22327320.6|26239151.0|636878.1|3228718.0|7467170.3|8986607.6|10004190.9|11048987.3|11672392.5|12814218.5|14028154.4|15547576.9|19894512.0|bitstamp|3040|BTC_USD|36445.625|0.057209|8452|18|50|61|73|83|97|107|121|133|152|172|22|39|50|52|58|70|80|90|105|116|128|511875.4|845620.0|1221137.6|2291952.8|2997038.2|3732713.3|11511787.7|11653561.1|11701094.3|11807885.3|12090846.6|286762.1|566543.7|1689780.6|1844932.9|2144300.9|2814504.4|3369981.5|4902438.9|6337424.6|6352425.6|6401418.2
1643111401|2|2022-01-25 11:50:03|binance|5000|BTC_USD|36429.465|0.000027|1075|136|288|391|613|877|1296|1657|2141|2562|2966|3427|152|381|636|855|1054|1569|2030|2469|2928|3395|3810|809937.3|1799181.4|2677779.6|4053653.6|6368605.3|9951224.0|11109459.7|12767494.6|15106994.8|19159302.3|22760044.5|863406.4|1581875.5|6126205.0|7285049.9|7993009.9|9751031.6|13351310.3|14192481.4|16556157.3|18395189.4|19211297.1|coinbase|14781|BTC_USD|36468.445|0.000027|264|47|128|212|298|391|537|641|763|944|1135|1289|70|148|232|294|362|520|685|809|926|1057|1187|543914.7|1435051.9|2676144.2|3790317.1|6275548.8|6639800.3|6892005.3|7336487.2|8682566.4|10393875.1|11585763.2|1153015.1|2499162.0|5384393.9|5492347.0|7949000.7|10342798.9|10410711.8|10831059.9|11513505.6|11682691.7|11901572.0|bitfinex|2500|BTC_USD|36470.5|0.008226|19948|30|75|119|156|185|240|295|363|428|482|533|29|73|123|153|186|276|349|390|430|470|530|601083.9|7074615.3|8627328.2|11224438.0|13770445.7|16582983.4|17682828.1|19061169.2|19725529.1|22067148.6|26614491.1|700987.0|3789719.3|8462964.0|9092024.6|11556675.4|12693004.1|13352368.0|14492679.6|15721630.7|17241619.5|21591267.5|bitstamp|3037|BTC_USD|36464.82|0.073989|26188|17|44|59|68|75|90|103|118|130|147|163|18|40|52|55|63|75|83|93|108|118|130|479703.1|706993.3|1245615.6|1803653.6|2840606.8|3315708.9|11084282.2|11670187.9|11717721.2|11818844.6|11870408.6|158457.7|444206.3|1793389.8|1951112.7|2695601.5|3465634.4|3475787.4|5008346.2|6442911.3|6456034.8|6505027.4
1643111461|1|2022-01-25 11:51:02|binance|5000|BTC_USD|36399.835|0.000027|14930|157|284|404|649|934|1322|1701|2184|2585|2997|3442|102|275|551|794|989|1488|1965|2388|2830|3319|3741|1121462.5|1740786.8|3266967.8|5796792.8|7013152.7|10885749.6|12237800.1|14885974.5|17482958.8|20291917.3|23829607.7|817777.8|1595330.6|3287161.4|7610835.7|8465460.5|10331548.7|13614201.0|14891047.7|16472994.4|18838957.8|19841334.3|coinbase|14746|BTC_USD|36427.26|0.014330|147|53|128|208|313|388|521|631|766|947|1131|1300|64|141|250|317|373|537|710|830|947|1082|1205|562837.8|1593685.4|2850057.8|5995947.8|6047804.0|6395840.9|6834419.4|7241691.4|8498498.7|10346432.7|14261159.8|588516.1|1281297.8|4801111.0|5083271.6|5148278.6|7681670.2|10033555.3|10202228.9|11106471.8|11212694.7|11449763.4|bitfinex|2500|BTC_USD|36440|0.010977|6307|28|75|123|158|190|244|300|369|432|481|538|29|75|122|157|186|273|352|397|437|481|538|451890.4|3604869.2|7127629.5|10085085.2|13136412.4|15697366.3|16694743.0|18133239.0|18927877.3|21085932.3|26081647.6|847843.4|3095153.4|6197299.0|8205491.1|10558774.7|11866415.5|12531536.3|13352437.4|14888645.8|16416355.2|20416276.3|bitstamp|3035|BTC_USD|36428.68|0.059129|11011|19|48|61|71|79|93|104|118|129|148|167|19|43|57|58|64|77|87|96|112|123|132|200407.3|801211.4|1708071.2|2724755.2|3007505.5|3721807.5|11564305.6|11661261.4|11759371.0|11796972.2|12079581.9|343117.4|849800.0|1643354.8|1972313.0|2316423.6|3096933.7|3652410.8|5183000.8|6619854.0|6634855.0|6646672.5
1643111521|1|2022-01-25 11:52:02|binance|5000|BTC_USD|36416.305|0.000027|36827|141|294|393|647|917|1319|1696|2160|2582|2989|3439|108|317|576|826|1017|1527|1986|2413|2886|3340|3763|861983.1|1749171.7|2539232.1|6031030.5|6735248.7|10700466.9|12253490.7|13785941.6|16070410.2|20139819.3|23835410.6|816296.4|1566664.7|5179631.6|7310643.1|8210292.7|9814023.6|13081477.6|14311606.6|16717926.2|18284253.6|19270712.8|coinbase|14770|BTC_USD|36448.325|0.000027|4332|51|133|220|316|393|536|642|776|957|1136|1306|61|148|245|314|375|538|707|823|945|1074|1204|586701.6|1518749.7|3338279.0|6095436.2|6146980.4|6502284.0|6797295.6|7335704.2|8602916.0|10313787.4|14364799.8|673827.3|1459635.7|5108257.0|5177689.3|7681377.0|7801059.5|10128586.6|10307914.7|11239411.5|11327902.0|11624990.9|bitfinex|2500|BTC_USD|36457|0.010972|29660|28|72|121|155|185|240|295|363|434|490|552|31|70|122|155|189|276|352|394|434|477|535|550969.8|3650072.7|9987167.2|11811803.6|14379812.6|17001480.4|18015661.0|19423075.6|20268555.0|22399807.1|27362381.8|843525.6|3328145.6|7226578.5|9222881.2|11658631.1|12920109.9|13545554.9|14689258.8|15902407.3|17437069.1|21787089.9|bitstamp|3037|BTC_USD|36443.735|0.045632|41599|21|53|61|73|83|95|106|119|131|150|170|20|43|57|59|65|76|87|97|112|123|135|544638.8|909426.7|1589171.8|2751889.2|3041894.3|3755737.4|11534911.8|11676585.1|11724118.4|11830909.4|12113870.7|340827.4|548524.0|1954266.1|2109418.5|2408786.4|3078886.8|3634467.0|5166924.4|6601910.1|6616911.2|6665903.7
1643111581|1|2022-01-25 11:53:02|binance|5000|BTC_USD|36385.265|0.000027|17903|158|299|458|708|988|1375|1755|2244|2638|3051|3483|99|269|544|797|1000|1482|1967|2386|2827|3316|3741|1137399.7|1738253.0|3166362.0|6007554.3|6738653.2|10744849.2|12220216.2|14840954.3|17721823.6|20385912.6|23791618.6|914650.4|1535529.6|3294723.1|7437096.7|8257829.8|10244864.5|13517985.9|14707694.0|16352204.7|18730678.1|19626750.7|coinbase|14758|BTC_USD|36419.33|0.012136|546|54|141|231|329|404|537|646|781|971|1157|1321|80|157|267|333|390|550|714|844|963|1093|1217|635284.5|1636320.2|5344721.9|6176273.2|6218796.8|6575174.0|7014669.2|7422411.6|8717779.5|10538808.3|14443550.7|875475.4|1711951.1|3105784.4|5284864.4|5359868.0|7849800.1|10163974.0|10367298.7|11276524.8|11352343.6|11614375.9|bitfinex|2500|BTC_USD|36429.5|0.013725|18774|25|73|117|155|189|246|302|372|438|493|554|34|73|115|148|174|261|341|390|429|470|524|481362.1|3451065.3|10604205.2|11731546.1|15112511.8|17452291.7|18381771.5|19526774.4|20614842.0|22776416.0|27769910.2|966480.9|2879638.1|6863559.4|9224509.4|10954425.2|12471453.4|13135290.4|14279176.8|15494388.8|17019568.7|20996304.5|bitstamp|3037|BTC_USD|36416.93|0.045638|4220|21|52|64|74|84|97|109|122|134|154|171|24|47|56|58|64|77|86|96|112|120|131|220650.9|874851.3|1739386.3|2388713.6|3230200.2|3781166.3|11623867.2|11720620.3|11818782.8|11858504.7|12138940.7|385221.9|856581.4|1271836.1|1933166.9|2277277.5|3057787.6|3609735.4|5143854.6|6580707.8|6591158.9|6605632.1
1643111641|1|2022-01-25 11:54:02|binance|5000|BTC_USD|36377.945|0.000027|12723|135|273|454|699|973|1358|1745|2225|2629|3039|3466|103|252|537|793|996|1473|1958|2380|2827|3307|3728|847162.9|1438703.3|4606171.3|5653582.2|6804344.3|10516397.4|12063332.0|14258577.5|17870773.8|19926638.6|23208428.6|809479.3|1320671.4|3165210.1|7384315.9|8223000.9|10225520.2|13366697.8|14613600.9|16332564.7|18719239.0|19582323.1|coinbase|14732|BTC_USD|36406.635|0.015025|1309|39|124|219|314|390|519|630|770|957|1142|1300|68|134|244|313|373|531|691|818|941|1071|1195|323043.4|1318127.7|5017746.6|5776204.9|5829063.2|6173428.1|6613464.2|7563050.6|8335214.4|10139888.6|14041076.4|810755.8|1860405.8|3216699.6|5430230.8|5508239.7|7994445.0|10303413.2|10504712.5|10893100.7|11491505.2|11742844.6|bitfinex|2500|BTC_USD|36424.5|0.002745|6199|21|67|115|151|183|237|294|365|432|487|550|33|74|113|147|173|260|337|391|429|468|523|493924.6|3619890.1|7678679.0|9017287.6|12254456.0|14574509.1|15504905.6|16948641.6|17743016.7|19902064.8|24894700.5|843733.0|3337758.1|6895321.6|8587987.1|10957185.3|12447568.4|13008726.1|14329052.6|15544071.6|16642182.7|21043873.0|bitstamp|3029|BTC_USD|36414.54|0.058219|42580|14|40|55|65|76|90|100|113|125|146|162|20|43|53|55|61|74|83|93|109|117|128|207715.6|800879.6|1695354.4|2344681.7|3295556.9|3900692.0|11579835.3|11676588.4|11774750.9|11819744.2|12094908.8|330475.8|837846.6|1307978.2|1969308.9|2313419.5|3093929.6|3645877.5|5179996.7|6616849.9|6627300.9|6641774.1
1643111701|2|2022-01-25 11:55:03|binance|5000|BTC_USD|36345.175|0.000028|9607|128|240|458|721|988|1349|1737|2232|2617|3041|3454|78|232|493|749|959|1419|1918|2347|2782|3286|3693|700626.3|1382715.8|4410651.0|5557802.4|6936589.6|10665703.1|11669210.9|14336608.5|17160658.9|19501632.6|22622294.4|857509.8|1617127.3|3140586.3|7012628.6|8329264.5|10117867.7|12841613.4|14723346.3|16304559.2|18400840.8|19554153.4|coinbase|14715|BTC_USD|36379.415|0.000027|1241|57|133|236|326|399|520|640|788|971|1149|1307|65|116|236|313|377|526|677|826|938|1076|1197|562169.0|1610487.7|5410859.3|6025534.8|6148948.8|6396296.6|6874089.5|7843573.9|9319640.6|10526110.0|14267987.6|698576.0|1320708.8|2889189.7|5390573.6|5460307.2|7901877.9|10247496.5|10416084.4|10790945.1|11439270.9|11683080.9|bitfinex|2500|BTC_USD|36392.5|0.002748|17520|28|73|121|156|187|242|301|374|438|492|556|29|67|113|146|174|256|336|394|431|471|521|459682.4|3693742.8|6451743.5|10876150.8|12925811.7|15372450.9|16195388.3|17636319.5|18408557.0|21387862.7|25541136.2|717952.8|2611232.2|6533571.2|8255132.4|10725949.8|12144919.5|12768774.7|13986819.2|14843487.4|16624465.5|20838572.8|bitstamp|3030|BTC_USD|36378.435|0.041206|5606|19|45|62|69|78|92|105|117|130|148|164|23|46|60|64|67|81|90|101|114|123|135|525200.2|842256.2|2210780.0|2866577.5|3312460.5|11086495.6|11598105.8|11705526.4|11792812.2|11840411.0|12118702.5|276582.1|450040.1|1251089.8|1946249.8|2103972.7|3070094.5|3622227.3|5156911.4|6139994.0|6600392.2|6614664.7
1643111761|2|2022-01-25 11:56:03|binance|5000|BTC_USD|36319.705|0.000028|10367|121|268|540|840|1073|1416|1827|2318|2702|3142|3529|92|208|424|669|895|1339|1848|2272|2706|3186|3604|633710.9|1333341.6|4535243.8|5685338.8|6836543.0|10573659.6|12183803.5|14564970.4|17319330.4|20406412.3|23478993.1|828778.7|1334328.8|2475870.6|6625678.6|8097548.2|9676499.5|12512428.2|14454277.5|16028225.4|17773348.2|19205048.1|coinbase|14724|BTC_USD|36353.34|0.009298|14270|44|131|266|349|433|539|663|816|993|1181|1329|60|116|214|283|349|495|636|801|911|1047|1174|598353.9|1422168.5|4071797.2|5721188.3|6006650.2|6070740.1|6599645.7|7523607.9|9069373.0|10775279.2|14261189.9|646122.7|1314885.9|2263159.1|5038099.1|5067927.1|7545759.8|9893228.3|10064145.8|10429570.8|11082830.0|11332352.9|bitfinex|2500|BTC_USD|36359.5|0.008251|509|27|74|131|162|193|252|313|384|450|502|558|23|65|100|134|161|236|314|379|421|456|510|452458.2|3521128.6|9372519.9|11599575.3|13826600.1|16295728.9|17701367.6|18488662.0|20127142.3|21561538.5|26591564.0|640794.9|3032567.5|6716430.6|9382813.8|11124968.3|12607576.3|13218740.5|14388588.1|15380291.4|17140840.7|21357434.3|bitstamp|3025|BTC_USD|36357.505|0.047996|12367|11|39|59|71|75|89|100|113|127|149|161|13|35|41|47|48|63|70|82|95|105|117|65621.1|596361.7|2115089.5|2889888.5|3168907.0|10938995.1|11449502.0|11557022.6|11651797.3|11725041.1|11970896.9|121048.3|752400.8|1024781.1|1878610.5|1988729.4|2957421.8|3507673.4|5043120.6|6008596.8|6487719.4|6501991.9
1643111821|1|2022-01-25 11:57:02|binance|5000|BTC_USD|36403.575|0.000027|38181|104|215|393|645|941|1330|1713|2197|2595|3014|3457|139|276|533|769|960|1456|1933|2361|2801|3289|3705|824514.4|1639238.2|3129508.0|5707276.5|6917605.5|10566006.3|12344488.0|14987542.7|16316019.3|19717425.7|23961696.3|822228.5|1644211.1|5513847.6|7826615.0|8467555.4|10204659.2|13515920.1|14784259.1|16362874.6|18726767.8|19716525.3|coinbase|14761|BTC_USD|36435.185|0.012488|611|44|110|218|327|409|545|650|788|972|1154|1321|47|119|206|272|333|500|666|787|905|1036|1166|346114.6|1045671.7|2095709.1|5171920.6|5930336.3|6260381.9|6553176.0|7093493.4|8366129.3|10075520.4|14131185.4|645091.0|1609260.1|4732793.1|4832096.3|4898425.2|7414733.0|9763867.3|9932655.6|10837882.2|10943941.6|11181353.1|bitfinex|2500|BTC_USD|36426|0.016472|5883|23|68|122|161|192|246|305|375|440|495|559|26|65|106|141|171|254|330|383|420|462|515|448585.4|3335851.7|9488823.7|11694250.0|15033540.4|17767452.3|18765036.7|19900253.4|20981452.1|23157963.7|28147098.1|543503.2|3139555.8|7738433.2|8362715.1|10696279.0|11884922.0|12585484.5|13766552.0|15040962.4|17401595.1|20546673.2|bitstamp|3037|BTC_USD|36432.355|0.036753|10111|14|42|60|74|83|97|107|122|132|152|171|15|35|46|47|54|66|76|85|101|112|121|177928.6|653093.6|1319279.3|2347492.2|3025552.9|3741098.7|11583570.8|11680552.6|11709120.8|11816263.4|12098873.1|142840.1|415289.3|1168935.7|1497893.8|1952457.8|2622584.5|3178061.7|4708651.6|6145504.8|6160505.8|6172323.3
1643111881|2|2022-01-25 11:58:03|binance|5000|BTC_USD|36466.965|0.000027|12690|93|190|301|475|711|1197|1539|2005|2456|2856|3289|159|382|642|857|1075|1618|2042|2477|2945|3402|3834|712567.2|1254069.4|1942061.4|5042518.1|6066495.5|7843057.3|11464877.9|12783752.2|15590402.0|18839467.4|20950332.9|862472.5|1590426.6|6206936.7|7298142.5|8545264.8|11917546.2|13505043.0|14940917.8|17069264.1|18540654.9|20417291.4|coinbase|14787|BTC_USD|36496.06|0.008823|465|47|120|209|277|372|525|624|744|914|1106|1277|81|164|262|328|409|571|733|847|974|1097|1231|653394.6|1396124.5|2871211.5|5943990.3|6110036.5|6423383.2|6600457.2|7148554.4|8521966.2|9568789.2|11308658.5|851683.1|1603629.5|5162670.5|5459260.3|7929674.4|10294064.8|10428571.9|10821518.7|11478269.3|11636689.3|11863256.0|bitfinex|2500|BTC_USD|36509.5|0.002739|36452|17|60|112|150|183|240|294|359|426|494|548|31|71|120|151|197|280|352|389|428|478|530|279025.2|2510836.5|8041886.0|11354346.6|13950329.0|15421662.4|17826026.8|18921105.4|19882476.8|22240093.7|24678679.4|813286.0|2392854.5|7816987.5|8940264.6|10973992.2|12139533.7|13269644.5|14038911.4|15621330.6|16797019.5|21325890.1|bitstamp|3033|BTC_USD|36496.305|0.052964|11236|15|42|55|65|73|87|99|113|124|140|160|19|38|50|59|67|78|88|101|110|121|132|215214.1|735711.4|1122980.1|2597137.3|2852366.2|3306944.5|11075273.4|11652092.4|11697891.2|11790306.6|11861574.9|309332.3|416149.3|1411816.7|2160514.0|2889869.4|3551201.5|5084766.1|6043959.6|6526626.6|6540693.9|6588742.7
1643111941|1|2022-01-25 11:59:02|binance|5000|BTC_USD|36454.835|0.000027|5912|116|249|356|549|789|1262|1598|2075|2511|2911|3382|123|380|648|859|1071|1618|2046|2483|2932|3408|3839|730536.0|1396814.4|2156685.9|5257432.7|6089710.5|7804091.7|11204470.5|12625792.5|15363968.8|18645441.5|22653514.6|1601216.4|2647846.8|6838057.3|8424205.3|9428247.6|12580283.7|14272399.6|15720858.2|17478492.9|19274383.5|21183301.7|coinbase|14759|BTC_USD|36486.775|0.022666|81598|44|117|195|270|357|511|609|731|903|1096|1264|61|146|239|310|380|553|707|826|951|1075|1205|522560.4|1190488.4|2946885.7|5697555.9|5844711.8|6158091.7|6335351.6|6887149.5|8269188.8|9304356.2|11050392.4|958371.3|1878476.5|4548871.4|5469950.9|7929064.5|10294837.5|10424420.6|10780695.1|11478062.1|11636711.9|11851618.8|bitfinex|2500|BTC_USD|36487.5|0.002741|6770|19|63|111|153|184|242|293|361|427|487|546|28|67|111|144|183|272|348|385|426|468|523|295846.2|3684284.3|7909930.2|12509998.2|13727298.8|15232015.0|17404068.1|18830379.4|19475625.7|21813510.0|26387157.6|709433.1|2992489.2|7633980.6|8974218.9|10896911.0|12284200.9|13430857.0|14185430.0|15404740.4|16919208.6|21485745.7|bitstamp|3035|BTC_USD|36486.135|0.038289|11000|17|48|58|67|76|89|102|117|129|143|163|22|45|56|64|72|82|92|103|115|126|137|224141.4|784476.8|1120483.9|2586005.4|2841334.3|3295812.6|11064241.5|11650226.0|11697506.9|11780659.9|11850548.1|235740.1|671847.3|1360299.5|2098990.3|2828345.8|3487826.0|5023205.2|5980091.0|6465102.9|6479170.2|6527219.0
1643112001|2|2022-01-25 12:00:03|binance|5000|BTC_USD|36403.215|0.000027|23797|125|234|363|615|892|1284|1662|2146|2546|2963|3406|104|258|585|833|1031|1532|2011|2441|2877|3367|3783|727623.4|1113235.0|2743674.2|5463494.4|6236879.5|10332843.9|11666798.3|14310402.2|15642315.7|19039735.6|23274548.2|798123.7|2135755.1|5747687.0|8453723.1|9172290.3|11030379.6|14391358.8|15655036.6|17231746.8|19597251.5|20587009.0|coinbase|14664|BTC_USD|36440.075|0.000027|559|48|122|181|254|321|437|540|678|863|1046|1211|56|108|192|251|304|469|638|760|878|1008|1139|566892.4|1474481.1|3082678.4|5937613.9|5991896.7|6310719.3|6603596.2|7144164.1|8414998.0|10124586.4|14179980.7|747577.9|1466428.1|4127909.7|5112579.9|5318402.5|7832244.0|10181601.1|10362384.8|11294084.6|11379114.9|11599021.3|bitfinex|2500|BTC_USD|36448.5|0.008231|5523|24|70|116|156|189|243|299|364|434|490|552|29|76|119|156|188|278|358|401|441|484|539|376970.6|3386469.8|8466166.1|10804507.3|12013979.3|14238216.1|15205450.4|16609750.6|17439719.7|19602564.2|24534036.4|825977.0|3019219.7|5413490.9|7857669.7|8778808.9|10541484.5|11267689.4|12410950.0|13639724.8|15159818.3|19512440.1|bitstamp|3034|BTC_USD|36433.46|0.053193|11068|23|50|61|72|81|94|105|119|129|149|168|15|42|56|64|70|82|92|101|117|128|137|565082.9|823944.9|1706352.3|2746914.2|3029764.5|3745210.2|11587782.4|11684664.2|11713232.4|11820375.0|12102984.7|105503.6|328883.2|872025.0|1932385.1|2255155.7|2925282.4|3480759.6|5011349.5|6448202.7|6463203.7|6475021.2
1643112061|1|2022-01-25 12:01:02|binance|5000|BTC_USD|36449.925|0.000027|20413|131|276|408|618|861|1322|1664|2141|2580|2973|3443|127|372|649|860|1080|1600|2046|2490|2936|3412|3841|646118.7|1279673.0|2181026.3|5544934.4|6265065.8|7989384.8|11622173.2|13042492.8|15781901.4|19062437.0|23077678.8|1809537.4|2839833.9|6718748.6|8426353.5|9636478.1|11157935.3|14621899.6|16063950.6|17807420.1|19613800.3|21503558.7|coinbase|14752|BTC_USD|36471.635|0.007101|622|53|128|210|287|376|500|603|726|906|1095|1252|64|143|246|315|384|547|712|832|947|1080|1207|495359.9|1502993.9|3122189.4|5975867.6|6007809.0|6346343.3|6634691.7|7081179.8|8425394.4|10134011.0|11328390.9|657335.4|1714169.3|4231716.1|5418696.5|7832376.4|10219166.9|10347063.5|10704112.4|11387419.1|11555350.2|11773241.6|bitfinex|2500|BTC_USD|36488|0.016444|4822|26|71|111|149|184|239|292|358|425|485|548|32|73|114|145|186|279|354|394|434|477|532|469764.9|3247661.8|5931397.0|12610551.1|14749030.8|16234691.8|18397436.5|19799195.9|20444199.2|22786863.7|27359626.8|1013228.6|3500498.3|7922735.3|9878315.5|11203393.5|12536740.9|13651746.5|14409995.6|15625781.3|18046344.4|21714162.0|bitstamp|3036|BTC_USD|36473.29|0.060318|14064|22|48|60|71|76|90|102|119|131|145|164|15|41|52|56|66|78|88|96|111|121|133|333284.3|828729.1|1317303.6|2659546.4|2912535.4|3367113.6|11135442.5|11721628.5|11769161.8|11851986.9|11921849.2|252547.7|517824.4|1435014.2|1979433.5|2792521.8|3562554.7|5097933.9|5105266.5|6539831.6|6552955.2|6601947.7
1643112121|1|2022-01-25 12:02:02|binance|5000|BTC_USD|36393.465|0.000027|10728|145|264|426|683|956|1343|1725|2212|2615|3028|3459|118|253|566|837|1045|1533|2022|2449|2885|3372|3807|708783.6|1359801.4|2767868.7|5625250.7|6290629.4|10539178.7|11808355.7|14410425.9|17129309.1|19137531.3|23372712.4|752744.7|2771390.0|4171262.7|8831829.4|9581660.4|11516576.5|14857019.9|16139938.8|17700205.2|20077180.3|21000373.2|coinbase|14723|BTC_USD|36431.61|0.000494|8784|47|130|206|299|376|492|600|740|925|1110|1278|76|142|256|337|396|559|727|847|964|1096|1222|568571.1|1450077.2|3139984.7|5330412.8|5373609.3|5762034.4|6066328.1|6605292.3|7867659.4|9576072.1|13630753.7|897164.0|1670575.6|4651745.4|5428389.0|5622123.9|8103971.9|10454993.4|10621218.6|11526324.7|11632540.4|11869411.5|bitfinex|2500|BTC_USD|36442.5|0.002744|17437|26|70|112|151|181|237|293|362|432|487|550|33|74|113|148|176|266|347|390|431|473|530|505147.8|3119437.8|9281285.7|11620434.2|13989412.1|16224361.0|17194080.1|18647505.4|19428418.7|21586846.7|26556814.8|927231.3|3175784.4|5609941.2|8806200.6|10082675.8|11902581.7|12639340.4|13460568.5|15011526.5|16530675.1|20882695.8|bitstamp|3031|BTC_USD|36431.645|0.050807|16663|16|46|58|69|77|91|101|116|126|146|165|21|42|53|58|65|77|87|96|112|123|132|197306.8|797602.2|1682343.6|2729160.1|3011910.4|3727456.1|11569928.2|11666910.1|11695478.2|11802620.9|12085230.5|487818.6|730025.8|1283593.3|2097503.6|2530393.1|3200519.9|3755997.0|5286586.9|6723440.1|6738441.1|6750258.6
1643112182|1|2022-01-25 12:03:03|binance|5000|BTC_USD|36380.215|0.000027|46806|93|215|416|664|920|1311|1692|2179|2584|2999|3421|100|237|516|785|1003|1488|1973|2401|2846|3328|3754|265358.9|882755.2|2488393.6|5309190.5|5983106.0|9728448.1|11206035.4|13862163.2|16772515.2|18820835.4|22801648.9|599197.2|2320849.2|3764553.5|8224316.4|9072914.1|11031963.6|14232267.9|15476672.9|17189715.8|19570948.5|20435968.0|coinbase|14729|BTC_USD|36426.725|0.000027|4103|46|126|209|310|382|495|606|743|924|1110|1278|44|105|218|296|353|518|687|810|925|1058|1183|418975.9|1125046.4|2663042.3|5733134.5|5776460.0|6105548.6|6546127.9|6953761.6|8210698.0|10059110.4|13974589.6|455537.0|1469478.8|4713847.8|4816223.3|5018312.2|7532803.3|9885004.1|10051913.6|10956794.1|11062671.2|11299864.4|bitfinex|2500|BTC_USD|36425.5|0.002745|27023|27|74|122|158|191|246|303|374|439|494|558|29|73|112|148|178|267|344|396|435|473|527|427655.4|3194036.5|8472683.0|10951954.1|13079795.5|15244632.7|16215992.1|17675302.9|18451967.1|20610265.0|25603192.3|1075003.8|3113246.9|6347053.6|8726360.3|10840175.3|12548292.8|13346018.9|14528021.1|15757775.0|17222296.9|21244521.0|bitstamp|3033|BTC_USD|36425.385|0.041812|8413|19|46|59|71|79|93|105|118|130|150|167|11|36|50|54|60|73|83|92|108|118|127|195813.0|728767.1|1538861.2|2625873.1|2908623.4|3624169.1|11466870.0|11563623.0|11661785.6|11701507.5|11981943.5|217401.0|769243.7|1252721.4|1967308.1|2289814.2|3070324.3|3625801.4|5156391.4|6593244.6|6608219.5|6618168.9
1643112241|2|2022-01-25 12:04:03|binance|5000|BTC_USD|36373.88|0.004619|4841|145|277|485|745|998|1383|1774|2260|2659|3076|3496|107|253|514|790|1014|1494|1987|2408|2852|3334|3758|879417.0|1418214.8|4952389.7|6170783.7|6881954.8|10569471.6|12185970.1|14716933.6|17620099.1|19664900.5|23685438.5|1055147.4|2012856.1|4349791.6|9157986.5|10109676.2|12062773.6|15228713.5|16507610.0|18219119.2|20166588.4|21467512.2|coinbase|14705|BTC_USD|36416.235|0.000027|1927|38|110|195|295|364|478|588|720|909|1097|1261|49|97|204|287|344|507|669|796|920|1046|1168|409860.8|1060215.6|4382229.0|5487496.6|5520576.0|5849645.5|6289697.1|6697010.2|7995006.8|9813399.8|13717349.6|537418.3|1236790.0|2681552.5|4786622.5|4988661.5|7502479.6|9817190.4|10017047.8|10927417.4|11003215.9|11264039.1|bitfinex|2500|BTC_USD|36422.5|0.013728|4533|24|69|119|154|188|242|300|372|437|492|556|32|73|109|142|169|257|334|387|425|464|518|349669.0|3161395.7|9346404.5|10462605.8|12589224.1|14723735.6|15719684.9|17179165.4|17956195.6|20150472.6|25106740.9|1024422.6|3209002.7|6891361.4|8952159.8|11110983.0|12785030.1|13259556.7|14745610.7|15975076.0|17058071.8|21459226.3|bitstamp|3029|BTC_USD|36412.155|0.048253|10116|20|41|56|66|78|91|103|114|127|147|163|15|35|50|55|61|74|83|93|109|116|128|501178.5|715712.7|1562870.9|2305766.4|3256494.6|3862773.5|11542036.9|11638669.9|11737332.5|11781825.7|12056990.3|241178.4|535337.9|1138404.1|1968284.2|2290790.3|3071300.4|3623248.3|5157367.5|6594220.7|6604636.4|6619144.9
1643112301|2|2022-01-25 12:05:03|binance|5000|BTC_USD|36343.995|0.000028|21007|145|301|555|819|1069|1437|1818|2314|2708|3129|3549|98|241|447|718|943|1412|1917|2345|2780|3284|3690|987950.8|1830371.4|5139696.1|6037491.7|7377233.2|11296409.3|12303399.3|15015287.3|17833434.1|20869845.9|23988321.2|752334.3|1736021.2|4642055.7|9236027.3|10403299.5|12145613.1|14958421.8|16833974.4|18405153.5|20481352.3|21659088.9|coinbase|14708|BTC_USD|36375.25|0.011931|4248|53|139|241|331|392|508|631|779|963|1146|1301|71|131|220|305|373|513|664|817|927|1064|1187|598708.9|1639310.6|4399992.4|6030051.0|6145297.2|6482264.1|6970389.9|7928700.3|9404916.8|10611934.9|14352735.3|646925.1|1299117.5|2156401.2|5313348.3|5396190.0|7831947.9|10182063.9|10347822.4|10715139.0|11368956.7|11615377.0|bitfinex|2500|BTC_USD|36391.5|0.002748|8082|28|73|121|156|188|247|301|376|440|493|556|26|63|106|140|168|248|329|387|422|464|513|499825.6|4177021.8|9813322.3|11133617.5|13438728.5|15824614.2|16554743.7|17997530.5|18771597.7|21742493.2|25896933.7|909465.1|3028826.9|5376285.7|8490219.5|9865636.3|11481400.2|12100412.0|13323191.6|14194002.4|15959497.0|20172392.1|bitstamp|3029|BTC_USD|36383.79|0.053980|43289|18|44|59|69|77|92|104|117|130|148|164|16|27|50|54|57|72|81|92|105|114|126|221098.3|805938.0|1796123.5|2857197.7|3302980.7|11078359.6|11589869.8|11697390.4|11784676.2|11832274.9|12110566.4|253723.8|672208.0|1073152.9|1857945.6|2015722.5|3005273.3|3557406.1|5092090.2|6075172.8|6535571.0|6549843.5
1643112361|2|2022-01-25 12:06:03|binance|5000|BTC_USD|36300.025|0.000028|14974|159|329|620|889|1110|1455|1888|2361|2747|3190|3568|102|267|427|652|919|1364|1896|2320|2744|3222|3669|948147.0|2243905.8|5485604.9|6415487.9|7393995.5|11149307.8|12749946.3|15517203.9|18023892.9|20899347.5|24260471.2|692742.9|1450564.3|4148709.0|6359462.3|10274835.7|11816710.6|14881904.4|16807441.9|17948603.4|20033224.9|21553720.8|coinbase|14674|BTC_USD|36337.52|0.010568|84638|50|132|248|321|384|492|619|779|964|1143|1296|69|107|176|257|327|461|613|773|886|1014|1140|656449.9|1713453.6|5007473.5|6021735.1|6306267.7|6534662.7|7038417.6|7922907.5|9498490.3|11182538.8|14688678.8|1213130.6|1572864.5|2653854.0|5472583.9|5632135.4|8103013.0|10458095.3|10593535.5|10982449.5|11642132.1|11876839.4|bitfinex|2500|BTC_USD|36345|0.011006|12983|28|73|131|170|201|259|321|392|460|511|565|29|71|109|148|176|253|332|398|438|472|523|393925.9|4043771.8|10263966.5|11920411.1|13391326.2|15783493.9|16730973.0|17511216.1|19103062.1|21332848.0|26268558.7|1970836.5|4156752.8|7516414.6|10031869.9|11674931.5|13523875.0|14052913.1|15523209.7|16133055.6|17929350.8|21699019.2|bitstamp|3029|BTC_USD|36339.235|0.029087|6716|20|47|65|75|81|95|107|117|133|153|169|19|29|51|57|58|72|82|92|106|116|127|522732.8|914840.3|2324535.4|3009970.0|3291238.0|11059818.6|11601011.6|11677104.1|11772284.2|11845122.6|12126389.7|367385.2|532646.2|1196519.2|1693381.7|2022339.8|3124148.1|3674831.7|5208396.3|6168162.3|6652563.9|6665306.3
1643112421|1|2022-01-25 12:07:02|binance|5000|BTC_USD|36277.77|0.005844|1879|119|350|642|896|1100|1439|1915|2362|2761|3195|3571|99|227|362|542|813|1245|1781|2208|2641|3089|3562|597613.3|1268067.9|3505349.2|6310193.6|7109788.4|10850628.9|12716354.6|15483296.2|18737890.1|20840236.8|24209784.0|1115417.2|1723438.5|3734210.1|6511740.6|10080644.3|11832507.7|14895031.6|16479961.4|17917601.7|19672938.1|21504867.4|coinbase|14664|BTC_USD|36299.995|0.000028|5156|48|149|264|336|398|502|625|800|992|1161|1307|57|91|149|216|279|400|568|727|847|959|1092|472862.6|1423898.0|2902235.3|5985927.9|6196404.0|6472338.3|7024540.1|8408950.0|9442745.9|11186728.8|15190533.2|425948.7|929820.0|1475234.3|2582823.7|4730022.6|7177391.9|9555628.5|9683206.0|10039692.2|10722346.7|10895031.3|bitfinex|2500|BTC_USD|36311.5|0.013770|2133|23|69|120|156|187|252|316|383|444|501|553|27|62|101|140|167|230|314|385|424|461|503|377934.3|2996458.2|5317543.1|11064494.0|13419102.9|16119456.1|17145100.2|17913546.2|20101856.1|22233802.5|26758881.4|758738.3|3628575.1|6581257.6|9591720.1|11107343.9|12396931.9|13159579.7|14556511.8|15224848.3|16657723.7|19479494.9|bitstamp|3026|BTC_USD|36293.445|0.042790|11509|17|45|60|72|79|91|108|120|133|153|166|17|28|43|59|63|73|85|94|103|118|128|500417.7|861722.3|1666473.2|2836501.5|3240113.3|11008442.2|11594628.2|11642161.5|11724960.6|11794848.8|12075113.2|239792.0|418127.0|1112870.5|1293602.9|2025365.1|2882543.3|3652576.1|5187929.2|5195287.9|6629853.1|6642976.6
1643112482|1|2022-01-25 12:08:03|binance|5000|BTC_USD|36265.695|0.000028|7506|164|408|697|967|1153|1492|1975|2414|2811|3285|3622|130|289|424|598|868|1307|1821|2254|2700|3148|3619|770514.2|1588352.8|3753357.3|7254468.8|7515338.8|11303263.9|13005818.7|15744417.6|19031484.8|23049976.4|24467286.1|996002.0|1679351.6|3411777.7|6928952.2|10282810.8|12336579.7|13393731.1|16962095.1|18169289.9|20141795.1|21970595.9|coinbase|14702|BTC_USD|36300.995|0.000028|3625|61|176|297|372|435|538|661|836|1028|1196|1344|65|115|182|250|314|437|606|764|885|998|1130|574839.6|1563754.0|2967095.9|6019088.5|6239938.9|6505177.9|7054996.9|8442900.1|9476794.8|11220762.0|15228882.3|945122.1|1339998.5|2164043.4|3222773.1|5412438.6|7869597.4|10248253.1|10375411.6|10731903.1|11414577.8|11587241.9|bitfinex|2500|BTC_USD|36310|0.027541|1834|26|73|123|160|193|255|321|387|447|504|557|28|65|99|136|164|226|312|384|423|462|505|414661.5|3364635.2|9098835.8|13465643.3|14507478.7|17221996.9|18259566.4|19016751.3|21196105.2|23327530.8|27886707.7|763562.7|3663034.0|6702143.2|9107323.1|11117489.5|12575972.1|13182191.5|14258230.2|15244083.4|16680115.9|20803104.8|bitstamp|3026|BTC_USD|36304.395|0.060130|13770|18|47|61|75|81|93|109|121|134|155|168|19|30|44|59|62|74|84|94|104|117|128|549181.5|964632.3|1697118.1|3263885.5|3272680.7|11041009.6|11627094.1|11674375.0|11756042.9|11837103.0|12117367.3|312243.9|443429.4|1027250.6|1585590.4|1984946.1|2952677.0|3612157.2|5147536.4|6104326.4|6589434.2|6603501.4
1643112541|2|2022-01-25 12:09:03|binance|5000|BTC_USD|36285.095|0.000028|16760|134|385|679|954|1171|1512|1973|2437|2833|3267|3646|137|278|393|600|864|1295|1831|2248|2681|3141|3608|873957.3|1587854.7|3550325.1|6655461.5|7541221.3|11280782.8|13121910.1|15899113.3|19163485.7|21285710.6|24651247.3|1209987.6|1860130.2|3686028.4|6835486.3|10594076.2|12306054.4|15296385.9|16885871.7|18307935.9|20427933.7|22036197.9|coinbase|14699|BTC_USD|36314.265|0.000028|2230|53|151|283|358|421|522|650|815|1006|1180|1330|44|92|151|221|286|416|578|736|851|976|1099|343792.3|1269898.9|2818092.7|5837863.2|6115931.4|6379874.3|6942545.1|8304846.6|9342928.9|11093465.5|14578753.0|518493.6|1188693.6|1702085.6|2771148.0|4915754.7|7386057.5|9751179.8|9882996.7|10275946.6|10932174.6|11093549.8|bitfinex|2500|BTC_USD|36325|0.005506|5745|26|73|120|159|196|258|323|391|457|511|562|29|65|101|136|163|230|315|383|423|459|506|475787.0|3322646.1|7219548.5|10419467.0|12975648.2|15695835.5|16730807.5|17488907.8|19652841.9|20883235.0|26313335.2|1718347.4|3959559.4|8435518.9|12046846.0|12496593.9|13957685.0|14545280.1|15942211.5|16614202.4|18041607.9|22177213.7|bitstamp|3029|BTC_USD|36307.43|0.056628|14564|20|49|64|77|82|95|108|122|136|156|170|19|31|47|60|63|75|85|95|106|118|129|415354.4|1120119.1|1909902.3|3432694.8|3441390.1|11209819.0|11786538.0|11843082.8|11924852.2|12005807.2|12286176.6|262995.5|402977.1|1106578.9|1570836.9|1970192.7|2937923.5|3597403.8|5132783.0|6089668.8|6574680.7|6588748.0
1643112601|1|2022-01-25 12:10:02|binance|5000|BTC_USD|36262.965|0.000028|91856|169|412|704|984|1169|1512|1996|2435|2827|3302|3643|114|303|420|601|865|1301|1815|2254|2694|3143|3612|822097.8|1710174.9|3551469.8|7436150.8|7502481.4|11270893.6|13192284.9|15932313.6|19217698.3|23236265.2|24654860.2|1109754.6|2252150.8|4242734.2|7240306.6|10923844.5|12863584.5|13942286.7|17491580.7|18686858.0|20661782.6|22592815.0|coinbase|14697|BTC_USD|36295.795|0.010332|73|61|176|295|370|435|540|664|840|1029|1195|1342|67|123|184|255|316|437|603|765|884|997|1130|634266.9|1631502.1|3494427.4|6189165.3|6408079.7|6684343.3|7254502.9|8621288.9|9656069.6|11398696.6|15407496.2|938195.3|1886311.0|2611906.2|3538949.2|5557925.4|8005507.1|10382600.5|10511023.9|10867444.9|11550531.4|11721736.7|bitfinex|2500|BTC_USD|36306.5|0.002754|62205|26|74|122|159|194|258|327|395|454|513|565|32|68|98|136|165|229|313|387|426|466|507|446871.2|3609284.3|6515982.1|11980916.7|14230712.8|16954098.8|17991610.1|18786784.0|20914643.0|23045808.1|27623487.6|857690.9|3837842.2|4541263.9|10927110.1|12984980.3|14395419.2|14984683.8|16384219.3|17044941.7|18484436.6|22604377.2|bitstamp|3029|BTC_USD|36288.405|0.033041|15244|22|52|64|77|83|95|112|124|138|157|170|18|38|47|59|62|72|84|92|102|117|127|329478.1|1049274.4|1816653.5|3340241.7|3349036.9|11117365.8|11703551.8|11751085.1|11833910.2|11913459.1|12193723.5|333277.1|768641.6|1115322.6|1578187.8|1977543.5|2834721.8|3604754.6|3614907.7|5147466.4|6582031.6|6595155.1
1643112661|1|2022-01-25 12:11:02|binance|5000|BTC_USD|36268.235|0.000028|27961|154|406|692|981|1170|1508|1993|2432|2836|3308|3644|122|290|395|585|841|1273|1785|2225|2663|3109|3580|845016.9|1584030.7|3810379.9|7220881.6|7556900.9|11362446.6|13285739.7|16025541.3|19305268.3|23335425.8|24739773.1|1156670.8|1946529.7|3684704.8|6473952.0|9949231.6|11836012.1|12885786.6|16418411.6|17616345.5|19589887.6|21532690.2|coinbase|14701|BTC_USD|36289.74|0.004133|630|63|178|301|376|445|549|671|852|1041|1204|1347|66|132|193|262|322|447|607|769|890|1007|1138|685477.4|1882583.9|3541834.7|6236063.3|6491444.6|6876946.5|7319269.7|8670965.8|9705176.6|11571838.1|15457566.0|1086361.1|1745644.9|2691610.4|3615786.2|5630527.7|8093057.3|10470065.6|10533219.8|10712068.3|11638191.6|11808688.0|bitfinex|2500|BTC_USD|36298.5|0.002755|28772|35|82|129|169|202|263|331|401|459|520|574|25|65|98|130|160|218|308|380|421|461|503|613486.2|3648533.0|8986837.7|13286053.4|14352340.1|17006879.6|18045488.7|18848389.0|20967456.2|23102108.2|27684354.0|567655.2|2933165.0|6550028.8|8656034.9|10947279.1|12418051.1|13008762.6|14085215.8|15056353.6|16508183.6|20628385.3|bitstamp|3026|BTC_USD|36285.79|0.045197|11621|20|51|62|74|81|93|109|121|135|154|167|17|39|49|60|63|73|85|93|103|118|128|365453.5|1133407.2|1842381.2|3401091.7|3409922.9|11178317.4|11764401.9|11811935.1|11894760.3|11974309.2|12254573.5|190184.2|628123.5|976027.7|1437505.3|1836919.0|2694097.3|3464130.1|3474283.2|5006841.9|6441407.1|6454530.6
1643112721|2|2022-01-25 12:12:03|binance|5000|BTC_USD|36255.185|0.000028|17322|176|409|689|974|1156|1509|1989|2424|2825|3301|3636|134|306|428|608|856|1282|1798|2246|2678|3133|3599|785876.8|1507859.7|3429759.6|6824814.6|7374317.7|10711756.0|12172715.4|14920210.6|18194234.6|22363202.3|23652890.2|1151530.4|2028545.4|3400241.4|6769248.1|10091895.2|11556706.9|13133618.9|16697844.5|17498295.9|19867493.8|21794718.5|coinbase|14670|BTC_USD|36278.005|0.020756|2907|61|169|285|355|418|524|654|835|1024|1178|1325|49|109|173|236|293|420|587|747|864|983|1114|512112.3|2263121.8|3440994.6|6006048.1|6259870.1|6637383.2|7087386.4|8429076.1|10141617.3|11333154.9|15251658.8|577904.4|1364246.4|2370941.4|3295131.3|5299533.1|7770676.0|10147824.8|10213500.6|10391291.8|11319042.2|11414182.9|bitfinex|2500|BTC_USD|36291.5|0.002755|33574|32|81|126|167|199|260|327|397|456|513|570|30|67|103|136|166|223|313|384|429|468|508|541158.2|4112341.5|5824986.8|11989289.5|14204902.5|15655201.1|16734694.5|17536950.0|19655783.9|21789773.3|26374025.1|729575.4|3122579.9|6639220.9|8621054.0|10971462.5|12365341.0|13025254.8|14033855.1|15073331.8|16517668.1|20642811.6|bitstamp|3021|BTC_USD|36277.045|0.059955|16723|19|47|58|70|77|90|104|117|134|150|163|13|35|47|57|60|69|81|90|99|114|125|559217.0|943701.6|1685406.3|3208363.6|3217196.3|10985768.0|11571573.8|11619207.0|11720330.4|11781581.1|12061845.4|93512.4|408808.6|1011962.1|1472052.2|1871466.0|2727539.3|3020300.4|3508830.1|5039090.8|6474076.5|6489077.5
1643112781|2|2022-01-25 12:13:03|binance|5000|BTC_USD|36312.265|0.000028|62792|97|290|611|916|1150|1496|1916|2404|2801|3237|3622|120|228|346|582|829|1261|1790|2207|2634|3111|3542|655214.9|1391174.4|2290763.5|4089548.9|7375048.2|11098148.3|12806408.3|15189600.1|18016523.8|21066682.3|24174159.1|1019813.1|1755967.6|4801010.4|8463064.0|9858288.0|11226566.0|14153332.2|16071759.0|17634506.7|19292418.5|20940981.5|coinbase|14756|BTC_USD|36326.165|0.000028|11340|65|168|325|406|472|576|704|870|1051|1232|1381|51|102|166|227|297|428|584|746|858|986|1110|709226.6|2109993.5|3740451.2|6362141.9|6659174.8|6923539.9|7469240.1|8281567.3|9861800.2|11553864.8|15117948.1|802598.3|1288758.3|2659410.2|2949198.6|5011215.9|7488114.1|9844847.5|9981059.9|10369964.4|11028154.5|11264205.2|bitfinex|2500|BTC_USD|36343.5|0.013758|13262|28|75|122|161|197|257|323|393|460|512|567|24|61|98|132|157|231|314|383|422|455|507|402945.6|3175721.3|7176664.3|10019090.2|13299834.3|16100647.0|17175716.5|17649525.5|19587048.8|21005111.4|26747195.7|816329.3|2962019.2|6986162.8|10191040.2|10648396.0|11903925.6|12433906.5|13903994.5|14510954.3|16309077.4|20069832.4|bitstamp|3037|BTC_USD|36323.175|0.045398|46794|24|51|72|86|90|104|117|127|142|163|179|16|33|44|49|51|63|74|84|97|107|117|368004.2|944771.8|1701322.6|3434727.2|3443206.7|11211851.3|11788570.3|11833600.3|11924316.9|12006943.6|12288209.0|213346.2|823752.8|1096569.0|1573738.1|1947752.8|2915483.6|3576815.7|5110380.3|6069573.9|6554521.8|6566308.1
1643112841|2|2022-01-25 12:14:03|binance|5000|BTC_USD|36287.455|0.000028|18338|136|379|652|947|1161|1506|1961|2425|2827|3258|3641|120|290|405|635|885|1318|1851|2264|2693|3158|3615|880416.2|1658986.7|3004119.1|6961021.9|7577975.1|11351002.7|13184884.1|15954392.9|19220747.3|21345595.7|24753412.9|890687.8|1596435.8|3437085.3|6226747.1|10060535.0|11751821.6|14744334.4|16328257.3|17735328.3|19854715.1|21461518.7|coinbase|14734|BTC_USD|36310.43|0.005067|597|71|174|320|401|465|565|688|858|1051|1223|1368|59|120|183|249|314|441|608|761|879|1003|1127|692835.6|1949509.8|3511797.4|6146877.0|6439549.5|6705369.8|7255469.3|8628810.5|9658185.6|11415038.2|14891982.3|976735.8|1577619.4|2502085.9|3376038.0|5440281.4|7909714.4|10276077.8|10403046.6|10758947.7|11456125.6|11618049.9|bitfinex|2500|BTC_USD|36322|0.005506|15644|32|79|126|166|200|260|327|394|461|517|569|28|66|103|133|163|227|314|384|423|458|505|589694.6|3582144.1|8996989.6|13335995.1|14714827.1|17369176.2|18475941.5|19248638.3|21425269.2|22646196.8|28081669.2|882462.2|3406169.8|6864958.9|8907719.0|10636590.5|12051891.6|12656620.4|14054020.8|14726203.9|16153748.2|20276275.8|bitstamp|3024|BTC_USD|36306.145|0.044979|23645|27|52|64|77|83|95|109|123|136|156|170|19|38|47|51|54|66|76|86|96|109|120|573082.4|1092270.3|1766708.3|3336179.8|3344975.0|11113304.0|11690123.0|11746669.4|11828337.2|11909292.2|12189661.6|328702.0|510444.9|1077818.4|1571992.2|1971406.0|2939136.8|3598617.0|5133996.3|6090786.3|6575894.0|6589961.3
1643112901|1|2022-01-25 12:15:02|binance|5000|BTC_USD|36302.375|0.000028|349500|112|306|621|924|1148|1490|1920|2399|2792|3232|3613|112|273|395|632|884|1323|1847|2270|2686|3167|3609|494033.4|1134336.1|2798596.5|4520493.0|7286242.9|10996045.8|12859470.7|15632567.1|18162930.5|20988864.9|24423521.0|1393138.4|2100751.4|5164301.0|6660547.9|10251861.4|12040785.6|14989441.3|16942890.7|18070794.2|20153912.6|21809709.3|coinbase|14721|BTC_USD|36320.29|0.002643|1165|57|143|296|378|439|542|668|835|1022|1199|1349|62|128|195|258|326|457|616|776|890|1016|1138|482720.9|1685801.3|3584068.8|6215955.3|6501409.5|6765570.6|7311242.5|8123486.3|9719842.7|11408915.2|14962922.0|798384.3|1784773.2|2898802.0|3769674.1|5834576.5|8304548.9|10669382.2|10801356.8|11194130.7|11850496.9|12012186.3|bitfinex|2500|BTC_USD|36335.5|0.002752|73896|27|75|121|163|197|255|323|394|459|515|567|31|72|109|141|170|240|320|387|423|462|515|455124.4|3094007.5|8684100.2|12191580.3|14745414.8|17407761.0|18485041.9|19295133.4|20902656.8|22313359.7|28057550.7|988912.1|3494873.4|6817106.0|8529312.0|10313142.2|11715433.5|12268608.5|13665196.1|14346077.6|16147335.4|19908072.6|bitstamp|3018|BTC_USD|36313.945|0.042601|2469|21|41|55|67|71|85|98|110|126|144|160|18|44|56|59|62|74|85|94|107|117|128|523692.3|947033.7|1620374.1|3236862.5|3245342.1|11013986.7|11590705.7|11636604.5|11729019.9|11809078.9|12090344.4|178404.5|450046.1|1077549.1|1527931.9|1927345.6|2895076.5|3556408.5|5089935.9|6048717.9|6531833.7|6545900.9
1643112961|2|2022-01-25 12:16:03|binance|5000|BTC_USD|36252.135|0.000028|30518|193|430|717|1000|1168|1527|2010|2440|2852|3322|3654|121|267|423|608|857|1291|1801|2253|2685|3139|3608|913694.7|1773909.1|3601088.7|7378107.1|7733147.1|11228731.0|13141751.9|15895268.8|19181069.8|23379049.9|24665222.5|1086959.1|2247278.3|3641947.5|6693156.0|10331204.3|12039423.5|13612418.4|17209314.3|18014048.5|20376640.3|22308011.2|coinbase|14692|BTC_USD|36273.055|0.000799|73|78|186|293|376|439|548|682|863|1051|1203|1351|65|120|196|261|319|444|611|773|890|1011|1138|593344.7|3108386.5|3930553.0|6501892.4|6750581.7|7131582.7|7672971.3|8922562.5|10633934.8|11846313.2|15951587.3|588929.6|1720643.8|2972317.4|3865942.4|5905239.9|8380021.0|8495213.1|10819168.0|10996341.7|11928514.3|12020272.0|bitfinex|2500|BTC_USD|36294|0.005511|17099|30|77|124|163|197|255|321|387|448|505|561|32|70|103|131|163|216|305|377|419|459|501|510875.0|4220396.6|7403390.5|11602581.1|12709451.7|15296035.4|16384134.7|17169150.9|19313215.2|21447509.2|26033585.5|1402180.9|3453606.8|6300762.1|8544691.0|10644061.1|11982223.3|12646261.3|13733339.1|14694400.5|16140193.3|20266809.9|bitstamp|3023|BTC_USD|36272.415|0.048990|4987|26|52|63|73|81|92|107|119|137|152|165|16|41|57|60|63|71|82|93|102|117|128|616724.6|1163215.7|1912155.2|3281527.3|3723912.6|11058905.7|11644811.4|11692344.7|11795617.5|11854718.7|12134983.1|195344.0|377347.2|990955.6|1441338.3|1840752.1|2250342.0|2920442.4|3478116.3|5008376.9|6443362.6|6458363.7
1643113022|1|2022-01-25 12:17:03|binance|5000|BTC_USD|36260.595|0.000028|39624|121|340|656|960|1137|1491|1979|2419|2823|3290|3633|126|260|377|579|837|1277|1777|2225|2660|3114|3579|873123.1|1740877.6|3249493.7|6818258.6|7390431.8|11176663.7|13095702.4|15837134.4|19156324.6|23212190.0|24631737.1|1332382.1|1999717.7|3939282.8|8104143.0|9762623.0|11703253.8|12721273.5|16321881.8|17112616.3|19480287.8|21406382.9|coinbase|14727|BTC_USD|36287.925|0.004271|4144|45|145|296|380|465|571|697|878|1068|1227|1370|67|111|177|234|293|418|582|743|865|982|1112|526438.3|1938949.1|3078242.2|5915730.1|6891433.6|7320842.6|7764991.7|9112918.2|10824149.8|12015430.5|15901540.2|936402.7|1733109.8|3304861.7|5814618.2|5836833.9|8298094.5|10674127.0|10738653.0|10917535.4|11843658.6|11938670.8|bitfinex|2500|BTC_USD|36288.5|0.002756|29958|33|78|118|156|190|249|316|385|447|502|559|29|68|105|133|165|224|310|380|424|464|505|1276172.1|4074779.4|5423225.5|11686858.7|15152328.8|16767557.3|17862529.9|18649441.9|20806175.1|22915157.3|27497595.5|1158929.5|3270633.5|7651294.7|9280537.3|11111276.3|12318273.5|12824035.4|13831402.6|14871179.4|16315510.3|20438954.9|bitstamp|3033|BTC_USD|36281.02|0.043549|11269|26|54|68|78|87|102|116|129|144|162|175|20|40|52|57|57|67|78|87|97|112|122|662543.7|881738.4|1619211.5|2608679.8|3122864.5|11054017.0|11639822.8|11687456.0|11770633.1|11849830.1|12130094.4|196292.2|386552.0|1095455.9|1909450.4|1909450.4|2875510.7|3057623.4|3546153.1|5078711.8|6513277.0|6526400.5
1643113081|2|2022-01-25 12:18:03|binance|5000|BTC_USD|36296.595|0.000028|8362|129|243|559|875|1087|1443|1893|2366|2762|3203|3588|128|289|442|674|932|1369|1910|2327|2749|3219|3667|702104.5|1318617.6|2572651.1|6222779.6|7172670.8|10982424.6|12855961.3|15634459.5|18180521.0|21061643.0|24469105.2|709202.5|1691535.9|6813375.7|8013730.1|9943385.9|11523897.0|14437716.1|16353816.4|17524487.4|19603053.5|21207664.0|coinbase|14735|BTC_USD|36321.275|0.006745|395|47|114|267|362|441|554|680|848|1032|1210|1361|64|115|182|238|310|446|605|766|879|1004|1127|595857.1|1959136.5|3899382.6|6423314.6|6782681.8|7154839.7|7700511.6|8512780.1|10103361.8|11785040.6|15351862.3|960203.8|1449962.6|5184591.5|5440499.0|5477670.7|8001019.1|10365489.1|10497464.3|10890237.5|11546598.4|11708288.5|bitfinex|2500|BTC_USD|36327|0.005506|14673|30|74|118|159|192|247|311|381|447|503|558|28|68|106|136|170|239|319|385|423|460|513|1374518.8|4332983.5|8444459.6|12285764.3|14430791.0|17217748.9|18311339.2|19077142.3|20731296.9|22489946.7|27888350.8|854260.7|3280052.0|7063159.3|7952806.3|9950255.2|11222890.9|11738602.4|13135588.0|13799234.5|15236037.0|19376636.7|bitstamp|3029|BTC_USD|36321.71|0.054623|11876|24|49|61|75|81|96|109|119|134|155|171|21|42|53|56|58|70|80|90|103|112|123|543276.7|811164.0|1259631.5|2831773.8|2975844.4|10906968.3|11483687.3|11528717.3|11619434.0|11702060.6|11983326.0|193004.2|423614.3|1099050.8|1846368.1|2001495.5|2969226.4|3519910.1|5053474.6|6012668.2|6495335.2|6509402.4
1643113141|2|2022-01-25 12:19:03|binance|5000|BTC_USD|36324.575|0.000028|17412|116|234|502|798|1057|1411|1829|2329|2723|3160|3562|133|289|473|716|970|1424|1934|2350|2788|3270|3693|668940.3|1289207.7|2716461.7|4167509.3|7497502.3|11319771.5|12970490.1|15281186.6|18181716.6|21290506.0|24411555.5|662843.6|1780913.8|6252569.4|8114847.5|9589814.7|11551157.6|14282936.3|16221262.6|17778981.3|19556191.5|21198032.0|coinbase|14747|BTC_USD|36354.335|0.004539|12389|50|111|236|342|428|547|677|833|1007|1199|1344|69|124|195|251|328|471|609|771|879|1013|1142|683187.0|1511536.4|2686446.8|4196483.1|6909528.1|7117627.9|7704944.9|8629558.1|10174460.3|11880781.1|15280139.3|1007176.0|2672530.5|5701309.3|5769513.3|5807428.3|8337412.5|10684982.0|10852522.0|11216828.1|11869522.1|12119589.5|bitfinex|2500|BTC_USD|36359|0.005501|52655|21|66|111|149|182|243|304|375|443|497|554|30|68|109|143|176|252|330|396|435|470|527|672651.1|3678566.5|4713240.1|10279110.6|14506091.3|17301709.7|18838753.6|19316208.7|21275880.5|22694220.9|27720657.5|1125177.5|3670666.6|7256219.8|9020147.9|10534135.7|11481105.0|11884791.2|13384136.6|13972068.7|15770530.2|19981669.1|bitstamp|3034|BTC_USD|36347.5|0.052438|17479|19|48|65|76|84|99|110|123|137|159|173|21|42|56|56|59|71|81|92|105|115|128|334662.9|825296.0|1345564.1|2175007.4|3100735.6|11033302.9|11543809.8|11651330.4|11746105.1|11829035.6|12109852.3|192459.7|497756.6|1896875.6|1896875.6|2162121.9|3019881.2|3570564.9|5105992.0|6063895.5|6548297.1|6564883.4
1643113202|1|2022-01-25 12:20:03|binance|5000|BTC_USD|36372.895|0.000027|25791|113|231|368|639|930|1310|1711|2209|2614|3035|3457|95|258|497|771|997|1471|1961|2380|2823|3306|3732|617275.1|1055187.4|2317694.9|5839523.1|6960211.2|10609169.3|12276927.7|14823137.7|17751273.1|20160311.3|23891098.8|1141740.7|2565556.0|5050375.5|8521523.9|9502649.5|11746428.1|14853444.2|16128067.6|17847205.9|19828621.4|21231183.4|coinbase|14733|BTC_USD|36384.33|0.005057|5612|50|118|200|302|379|515|642|792|972|1158|1311|61|138|240|309|377|522|674|821|933|1065|1188|702110.2|1932685.3|3553412.1|5940068.5|6139678.7|6528210.7|7066280.3|8036632.8|9511492.8|10719352.4|14465690.3|954459.8|1658011.8|3373550.7|3815594.5|5692672.5|8134803.4|10487992.9|10651002.0|11053868.7|11667990.6|11911861.2|bitfinex|2500|BTC_USD|36399.5|0.013736|21714|31|76|120|159|187|250|305|380|443|498|563|23|65|110|146|175|254|333|383|424|462|515|858348.2|3717278.8|7664192.0|10878490.6|12948689.7|16143196.3|16884128.2|18350517.0|19125397.7|21321538.3|26285735.2|522952.3|2583129.6|6986709.7|9129354.2|10670879.0|11403189.8|11915731.3|13130770.6|14462958.0|15786017.7|20001317.2|bitstamp|3028|BTC_USD|36400.44|0.072417|9470|11|41|51|62|74|91|105|117|128|147|164|15|36|46|50|54|67|78|88|100|111|123|163156.4|811135.9|1139527.2|2112949.0|2791243.3|3695628.6|11376238.8|11483659.4|11570893.9|11614680.8|11906522.1|126358.1|622158.6|1022725.2|1532855.7|1771231.2|2501202.9|3054148.7|4588267.9|5571324.3|6035536.8|6050045.3
1643113261|1|2022-01-25 12:21:02|binance|5000|BTC_USD|36398.645|0.000027|28790|112|251|376|610|910|1298|1689|2185|2596|3016|3462|131|313|551|814|1014|1502|1986|2404|2839|3335|3758|746594.7|1358267.5|2076373.2|4312428.6|6611131.4|10512062.3|12192263.5|14831660.8|16741343.5|18886093.5|23183943.8|759079.7|2753298.7|4644413.7|8377229.9|9105682.4|10932851.7|14156704.5|15404241.4|17068136.6|19576015.0|20556929.6|coinbase|14775|BTC_USD|36422.705|0.000027|12496|48|125|201|312|395|540|654|793|976|1167|1332|55|118|204|284|342|503|666|790|908|1038|1164|1045389.7|2060002.3|2855038.6|6672062.0|6843189.4|7267572.9|7765686.2|8176897.0|9471906.4|11285456.5|15202789.8|611323.3|1190499.1|2587713.9|4910286.3|4986925.8|7468432.4|9819157.1|9982687.0|10918957.0|10994796.4|11256608.0|bitfinex|2500|BTC_USD|36417.5|0.024713|67925|28|68|105|147|175|234|288|355|417|470|528|32|74|114|148|176|259|333|383|429|468|524|640011.1|3333622.9|4158976.7|11580954.2|13680880.8|16736307.2|17850894.7|19293485.1|20120038.7|22315961.3|27266701.5|996653.8|3567780.0|8130063.8|9713534.5|11295871.3|11976622.1|12573624.0|14012913.6|15289808.6|16374649.9|20737633.0|bitstamp|3040|BTC_USD|36414.69|0.038721|15788|16|47|63|75|86|103|114|126|138|159|175|22|41|53|57|62|75|85|95|111|119|130|490730.0|902624.4|1292877.8|2553365.9|2945636.6|3850021.9|11529265.3|11625918.3|11724080.9|11769074.1|12053925.4|328030.6|526163.6|1275842.9|1785973.4|2085050.5|2755059.6|3307266.3|4841385.5|6278238.7|6288689.8|6303163.0
1643113321|1|2022-01-25 12:22:02|binance|5000|BTC_USD|36456.355|0.000027|60870|101|227|355|492|738|1225|1573|2060|2501|2910|3387|156|359|640|870|1079|1620|2052|2479|2928|3409|3839|779514.0|1209650.5|2021332.9|3713621.5|6454779.3|10583362.5|11862510.5|13281630.1|16019645.0|18623923.5|22696887.9|1305545.6|2357000.0|6510060.7|7853870.1|9013103.7|12283076.6|13902139.3|15088806.7|17569300.7|19138566.3|21009058.2|coinbase|14806|BTC_USD|36479.425|0.006332|192|55|137|220|281|377|542|652|774|952|1142|1305|79|172|274|343|409|577|735|854|970|1101|1227|661117.0|1929720.7|3133596.0|4916735.3|6811452.3|7230867.6|7612612.4|8057322.7|9405905.9|10440555.3|12186209.3|1001192.1|2516431.3|3677600.7|5594311.5|7998104.5|10386958.3|10513751.0|10869491.5|11584710.6|11752968.8|11966735.0|bitfinex|2500|BTC_USD|36486.5|0.008222|14234|27|65|107|144|174|231|281|347|414|470|527|28|66|111|146|187|271|338|375|422|464|521|653934.1|3524598.7|6734378.4|9147454.5|11084122.5|12433886.3|14777348.9|15812113.3|16718152.4|18970894.5|22225647.7|525341.8|2633062.1|6506914.7|8889684.1|10230963.8|11104130.5|12112153.1|12861999.8|14107133.4|15624338.0|20165572.6|bitstamp|3036|BTC_USD|36474.965|0.059301|11520|16|46|57|65|75|92|104|120|132|146|165|20|44|55|60|69|81|91|99|114|125|136|405891.7|878973.8|1165508.0|1601536.7|2647210.7|3237320.7|11005649.6|11591735.7|11639268.9|11722094.0|11801643.0|297813.7|1007541.9|1549236.6|1839777.9|2694782.5|3244057.4|4779436.6|4786769.2|6221334.4|6235401.7|6283450.5
1643113381|2|2022-01-25 12:23:03|binance|5000|BTC_USD|36417.505|0.000027|24498|128|263|360|573|852|1266|1653|2124|2564|2971|3431|110|344|621|892|1082|1598|2062|2484|2955|3418|3839|932748.5|1428991.5|3099352.0|4438635.4|6963982.4|10890192.3|12414993.7|13564594.4|16667736.1|18943654.3|23393593.0|1061074.2|2891800.8|4651473.5|8391091.6|9221624.8|11183694.0|14409045.4|15603344.8|18132455.5|19813765.1|20777955.1|coinbase|14770|BTC_USD|36443.925|0.005680|404|53|134|207|289|374|524|634|773|956|1140|1306|66|146|258|342|400|562|727|844|966|1094|1226|975291.6|2033073.3|3070743.8|6604832.9|6659511.0|7082596.7|7434248.0|7978591.8|9247032.7|10957985.3|15013822.1|720893.5|1488963.7|2418849.0|5208630.1|5290708.7|7770033.7|10109506.3|10286565.7|11246169.0|11331238.6|11631470.2|bitfinex|2500|BTC_USD|36453|0.016460|14283|27|70|111|150|181|242|294|363|434|491|557|29|69|115|151|185|273|345|385|428|471|528|554071.5|4038633.8|7653683.4|11127050.8|13379413.8|15871832.0|16870441.9|18373503.0|19346785.5|21692235.2|26834684.0|982657.7|3082612.2|6596365.2|8746908.5|11010904.8|12113457.6|12768736.6|13897295.3|15124803.0|16660813.1|21014642.1|bitstamp|3038|BTC_USD|36439.455|0.060347|9134|22|48|61|73|82|98|109|122|134|154|173|17|40|53|61|67|79|89|99|114|125|135|595197.6|804857.7|1186974.9|2572140.8|2836982.2|3687700.9|11466875.2|11608548.6|11656081.9|11763224.5|12055520.8|193084.9|499535.5|1325572.0|2209624.4|2508992.3|3068850.6|3624327.7|5156785.2|6591770.8|6606771.9|6651948.3
1643113441|1|2022-01-25 12:24:02|binance|5000|BTC_USD|36406.855|0.000027|11069|115|238|331|562|854|1248|1640|2134|2541|2962|3411|109|305|608|864|1067|1571|2044|2461|2907|3394|3816|877625.5|1378467.4|2632755.1|4128791.9|6645922.9|10694206.1|12197341.6|14862730.8|16588501.8|18721700.9|23162465.8|659123.9|2189045.9|4128581.6|7864087.9|8648035.9|10728107.7|13934109.8|15164123.3|16891600.0|19346257.3|20338008.7|coinbase|14754|BTC_USD|36429.85|0.000659|1036|47|125|193|286|367|514|625|768|950|1135|1300|67|137|254|346|404|564|731|851|968|1100|1224|487149.0|1872288.6|2836709.4|6372402.3|6415951.3|6851823.4|7211159.9|7759910.5|9016304.8|10724268.4|14778912.8|814045.0|1500413.1|2544896.3|5475089.7|5532442.4|8014304.3|10364864.6|10530438.2|11462963.1|11569178.8|11805623.5|bitfinex|2500|BTC_USD|36441|0.021953|37534|32|73|116|154|188|244|299|370|440|495|560|29|71|112|151|184|271|344|386|430|473|530|519412.9|4019541.6|7567679.7|10272066.4|12633950.6|15052169.6|16067353.6|17583872.1|18548072.7|20849115.6|26060133.6|811853.8|2892670.1|6368604.5|8445013.2|10943598.0|12116217.9|12781656.2|13909021.7|15153642.0|16665662.4|20668676.4|bitstamp|3036|BTC_USD|36425.19|0.062374|5529|24|48|60|71|81|97|110|122|134|154|171|18|43|55|62|67|80|91|100|116|126|135|542669.7|764919.4|1459178.4|2530675.4|2795552.8|3646594.3|11489395.2|11586048.3|11684210.8|11723932.7|12014055.4|285300.3|493641.2|1307475.2|2081311.1|2380388.2|3050397.3|3606133.3|5136723.2|6573576.4|6588551.3|6598500.7
1643113501|1|2022-01-25 12:25:02|binance|5000|BTC_USD|36379.685|0.000027|30073|132|247|380|637|927|1306|1696|2195|2608|3025|3455|85|237|559|831|1055|1536|2017|2442|2885|3366|3797|724864.1|1341099.5|2967418.4|6059143.5|6915150.7|10639613.9|12125225.3|14779334.9|16966671.4|19061444.0|23089184.0|819465.6|2711901.4|4371665.3|8525891.2|9374582.6|11461235.8|14527910.3|15757879.3|17593104.4|19983714.1|20946853.9|coinbase|14729|BTC_USD|36402.705|0.000027|47303|42|117|186|287|366|505|622|764|952|1138|1292|51|111|228|316|382|538|695|825|945|1076|1200|536264.9|1609798.5|3242271.4|5522308.6|5575573.0|5996617.8|6495397.8|7448516.3|8221068.3|10025277.5|13926174.7|519173.2|1058662.6|2146890.9|5113405.8|5190477.4|7634279.2|9986087.9|10185980.5|10573251.9|11199475.0|11450557.0|bitfinex|2500|BTC_USD|36408.5|0.024720|288|28|75|115|156|187|242|302|376|438|493|558|26|71|114|152|184|264|339|389|434|471|525|505027.6|3950512.9|9176193.9|11740359.0|13739355.0|16081223.5|16946771.2|18499178.3|19445798.0|21790849.3|26946978.1|762137.0|2974096.1|6834821.8|8705892.2|11260800.8|12358154.8|13068392.4|14199615.7|15633727.9|16854752.6|21075938.0|bitstamp|3033|BTC_USD|36400.525|0.056675|11183|21|46|59|69|80|96|110|122|133|152|169|23|45|59|64|70|83|94|104|116|127|139|531901.7|777466.0|1564229.0|2621522.5|3049441.7|3791347.7|11471957.9|11579378.5|11666613.0|11710399.9|12002241.2|407587.6|540355.5|1194383.4|1788620.8|2443878.2|3173849.9|3726795.7|5260914.9|6243971.3|6708183.8|6722692.3
1643113561|2|2022-01-25 12:26:03|binance|5000|BTC_USD|36380.335|0.000027|20966|130|245|377|632|924|1307|1694|2193|2606|3027|3453|118|286|607|882|1108|1593|2075|2500|2941|3426|3855|771490.9|1423288.6|3155367.1|5965681.9|7032614.3|10581154.9|12066805.3|14720876.9|16909936.9|19007978.8|23035216.7|1025439.2|2888949.3|4936148.2|8503838.2|9374092.7|11582918.9|14748967.2|15978985.3|17813822.9|20204581.4|21168208.7|coinbase|14709|BTC_USD|36406.25|0.017909|819|39|100|170|267|340|484|600|742|928|1115|1270|58|124|234|323|389|547|704|833|954|1083|1207|390090.2|1453254.9|3322041.2|5829440.0|5880867.2|6283272.9|6769157.4|7722862.8|8494870.3|10299364.5|14199915.2|740458.7|1465068.8|2814852.4|5511997.0|5588359.9|8069497.8|10384746.9|10583891.1|10971531.1|11597353.2|11848435.1|bitfinex|2500|BTC_USD|36415.5|0.008238|25037|28|65|110|146|177|234|288|362|426|484|546|28|69|112|144|178|261|332|380|426|464|521|508311.3|3587585.8|8940946.6|12594207.1|13242997.8|15907445.0|16733201.0|18286613.8|19215455.8|21603733.3|26751149.2|522959.9|2772558.9|6629961.6|8565911.1|10926740.4|12092314.2|12736552.9|13853973.8|15452361.3|16537436.7|20901946.9|bitstamp|3035|BTC_USD|36419.375|0.056426|24551|21|45|59|70|79|96|108|121|133|153|170|27|48|59|64|69|82|92|102|118|127|137|567170.1|832220.8|1492846.3|2567170.9|2831948.3|3683089.8|11525790.7|11622543.8|11720706.3|11760428.2|12050550.9|399547.9|572875.5|1307045.6|2188917.5|2487994.6|3158003.7|3710210.4|5244329.6|6681182.8|6692387.7|6706107.1
1643113622|1|2022-01-25 12:27:03|binance|5000|BTC_USD|36419.825|0.000027|35627|136|269|384|616|878|1297|1679|2152|2590|2995|3455|146|408|678|945|1136|1656|2116|2545|3012|3476|3893|947170.1|1494512.4|2903694.9|4513300.5|6815695.0|10985927.7|12509790.1|13677361.7|16774069.8|19051486.6|23503229.9|1166106.3|3025356.2|5338021.6|8497511.0|9112734.9|11345984.2|14570692.1|15771102.1|18297442.6|19977090.5|20942372.5|coinbase|14767|BTC_USD|36445.85|0.007244|5576|53|128|209|290|367|519|631|770|949|1133|1300|68|148|256|338|401|564|730|845|968|1095|1228|612492.0|1953156.3|3035269.9|6604049.1|6679157.6|7088912.5|7451662.7|7983652.3|9249944.1|10962253.9|15018192.6|864623.7|1539404.4|3313612.3|5488710.9|7950179.3|8056874.8|10390034.2|10566398.5|11526293.2|11614737.4|11911621.1|bitfinex|2500|BTC_USD|36453.5|0.002743|34417|26|65|109|143|174|234|286|357|428|483|547|30|71|114|149|188|273|343|383|429|470|528|476328.4|3472883.1|8926402.7|13782907.5|14699702.9|17366356.1|18377583.9|19885768.7|20859085.7|23204691.4|28344884.3|1018671.0|3095034.3|7226925.7|9091399.1|11444247.4|12273833.3|13085595.8|14214141.8|15459595.9|16979117.0|21328731.9|bitstamp|3040|BTC_USD|36445.21|0.049718|18193|21|48|59|71|81|97|108|121|133|152|173|25|47|60|64|71|84|94|104|119|130|142|575897.3|819100.3|1184922.4|2145918.1|2834894.9|3685613.6|11464787.9|11606461.3|11653994.6|11760785.5|12054134.2|338691.0|465853.0|1587139.4|2201638.0|2546243.4|3106204.8|3661681.9|5194139.3|6629125.0|6644126.0|6693118.6
1643113681|2|2022-01-25 12:28:03|binance|5000|BTC_USD|36453.725|0.000027|84750|135|273|386|556|804|1287|1623|2110|2555|2960|3437|173|407|694|932|1146|1685|2114|2546|3003|3480|3913|905216.7|1508824.5|2329657.8|4408497.8|6976799.2|11100286.2|12382631.3|13820097.1|16555876.1|19156959.9|23220968.3|1985189.9|2909649.2|7057729.3|8232900.7|9598204.8|12812387.3|14502287.9|15691641.0|17802016.1|19704644.7|21618980.4|coinbase|14815|BTC_USD|36486.325|0.004467|35497|62|144|229|293|383|541|645|768|941|1133|1304|77|167|265|340|410|579|733|851|974|1099|1229|682255.4|1750420.0|2663787.9|4629262.6|6546361.6|6860646.8|7106969.8|7626359.9|9008591.6|10044026.2|11877263.1|956007.7|2159594.9|5075829.9|5511416.4|7937243.2|10303701.1|10430202.0|10785959.4|11510738.5|11669393.2|11884442.3|bitfinex|2500|BTC_USD|36487.5|0.008222|41744|29|68|108|149|177|234|288|357|425|485|547|33|71|119|157|198|282|347|382|428|473|530|492649.7|3454689.4|4320679.5|11709605.8|15113857.1|16562547.3|18772352.5|20272019.4|21050426.0|23549047.5|28289488.3|1008225.3|3694672.3|9262324.4|10833736.3|12846661.7|13825416.9|14870330.8|15624120.4|16861023.3|18378105.4|23335012.9|bitstamp|3039|BTC_USD|36476.305|0.042630|13939|27|46|55|64|74|91|103|120|132|146|166|19|39|51|56|66|78|88|97|111|122|133|350741.9|835720.8|1221486.0|1682651.9|2728270.8|3300435.9|11068764.8|11654950.8|11702484.0|11785309.2|11865558.8|178926.3|419885.9|1420393.0|2059546.9|2959789.0|3509063.9|5044443.1|5051813.1|6486340.8|6500408.1|6548456.9
1643113741|2|2022-01-25 12:29:03|binance|5000|BTC_USD|36451.585|0.005185|2855|115|247|345|531|779|1252|1590|2081|2524|2926|3401|129|401|692|924|1144|1673|2116|2548|3005|3483|3912|804948.5|1634205.2|2088486.9|4596882.0|6963938.0|10894400.6|12177996.2|13618652.2|16351991.3|18962353.0|23026240.6|1549005.5|2826109.0|7085926.4|8065511.6|9456960.9|11058128.3|14536747.0|15725244.1|17821467.2|19740491.1|21633273.7|coinbase|14775|BTC_USD|36480.355|0.006058|1308|48|112|197|257|348|505|612|736|914|1107|1269|66|146|246|318|388|558|715|834|950|1081|1208|652822.3|2012635.4|3891712.2|4876841.8|6793699.9|7097381.8|7345135.5|7862884.8|9299473.0|10334262.1|12079170.3|680341.2|1676883.2|3569161.0|5445594.0|7892566.0|10281787.4|10408574.6|10764315.1|11479534.1|11647792.2|11861937.5|bitfinex|2500|BTC_USD|36488|0.010963|2526|29|70|109|148|176|235|288|357|423|484|545|33|70|117|155|196|283|348|387|431|476|534|605759.1|3288010.2|8787089.2|11543498.8|14897346.0|16357986.4|18554889.6|20070021.3|20832995.0|23331685.8|28072381.1|795927.3|3750594.6|7463618.3|9035104.6|11048015.4|12039761.2|13071641.1|13844404.7|15060382.4|16577811.4|21534441.4|bitstamp|3044|BTC_USD|36495.345|0.049404|12393|19|47|59|68|77|96|108|122|134|149|169|20|36|47|53|62|73|83|96|105|116|127|203610.3|778622.9|1123505.4|1584096.0|2631751.0|3203992.6|10972321.5|11549140.5|11594965.3|11687354.7|11768309.7|214260.6|460359.6|1518870.5|2174203.9|2903706.7|3454649.2|4988213.8|5947407.4|6430074.3|6444141.6|6492190.4
1643113802|2|2022-01-25 12:30:04|binance|5000|BTC_USD|36433.845|0.000027|24958|116|237|337|551|802|1244|1599|2091|2525|2937|3403|115|384|693|948|1149|1677|2129|2569|3025|3498|3923|712756.7|1290345.4|2708211.8|4493001.4|7010297.1|10999426.6|12021913.9|13470521.7|16596595.8|18830335.7|23182614.3|1355620.3|2577299.3|5047941.8|7893025.9|8664653.3|10633537.3|14282754.8|15077684.7|17568564.6|19466782.8|20776264.8|coinbase|14748|BTC_USD|36453.645|0.000027|5472|47|111|191|262|345|497|610|742|924|1109|1274|57|153|269|350|422|590|749|866|986|1118|1247|522113.2|1952306.3|3680203.2|6272414.2|6349452.1|6759414.8|7082851.1|7591152.7|8839923.9|10570037.8|14625625.3|878675.5|1739588.5|3720671.0|5614351.7|8066368.1|8462083.9|10520630.8|10698048.1|11653405.4|11745649.1|12039054.6|bitfinex|2500|BTC_USD|36465|0.021939|22517|28|68|110|142|172|231|281|351|420|479|540|28|72|117|155|191|277|345|385|428|471|531|553147.9|3154981.0|6895165.6|9112526.5|11382364.9|13924996.9|14941077.3|16462720.7|17273337.2|20557581.4|24585667.8|833917.4|3133946.2|7201208.9|9533787.7|10394503.1|11689172.2|12332113.0|13155153.7|14705415.6|16225616.7|20997100.9|bitstamp|3030|BTC_USD|36459.28|0.034175|10708|19|39|50|59|69|84|97|111|123|141|159|20|50|63|70|78|91|100|110|125|135|147|585069.0|775303.4|1094666.0|1939101.4|2737397.2|3155086.2|10923657.9|11509463.6|11556996.9|11660269.8|11721497.8|144717.2|535672.9|1227604.2|2222584.8|3011206.3|3193725.1|3682254.9|5214813.6|6649378.8|6662502.3|6711494.9
1643113861|2|2022-01-25 12:31:03|binance|5000|BTC_USD|36505.055|0.000027|27401|105|210|315|429|655|1175|1516|1935|2432|2837|3276|188|391|668|879|1146|1662|2081|2521|3020|3447|3889|746247.1|1376392.4|1832551.3|4698479.2|6262994.5|8364022.1|11829106.6|13125944.9|15523839.2|17616596.1|20680004.9|974688.1|1529880.7|5716925.9|6751286.9|8167324.8|11114938.2|12968606.4|14601481.7|16807793.9|18103811.8|20179260.2|coinbase|14698|BTC_USD|36519.58|0.015115|431|41|101|176|209|283|402|507|633|792|977|1155|74|129|217|275|362|510|671|783|914|1038|1182|351031.3|1262380.1|2157022.5|3462998.9|6088268.6|6402765.2|6545062.0|7032704.9|7920813.9|9494526.2|11214826.7|816679.9|2018479.5|4689941.6|5196765.0|7664028.4|10019386.1|10154773.0|10542638.0|11232058.3|11462397.6|11624952.0|bitfinex|2500|BTC_USD|36527|0.010951|21411|24|64|106|135|165|223|270|333|403|469|525|25|60|104|144|191|267|332|374|411|467|524|636470.8|3291536.0|4372892.7|10559292.1|14261610.9|15943942.8|18203318.3|19324994.8|20443291.6|22446270.4|26454804.5|790824.4|3267881.9|7477981.6|9758825.7|10966485.9|11816948.1|12942893.9|13642418.9|15223815.7|16842171.7|21352220.7|bitstamp|3035|BTC_USD|36523.38|0.048407|11548|16|41|50|61|69|86|100|111|121|137|157|22|45|56|62|70|81|92|105|115|128|136|528395.3|725957.2|1040028.0|2002927.2|2545146.6|3228127.8|10996708.4|11537801.4|11613893.9|11709074.0|11791599.1|302573.5|673832.9|1770126.9|2179587.3|2783315.6|3334258.1|4869685.2|5827588.7|6311990.3|6328576.7|6372179.1
1643113921|1|2022-01-25 12:32:02|binance|5000|BTC_USD|36479.635|0.000027|22100|141|229|319|460|706|1193|1537|1989|2455|2862|3296|102|352|647|883|1122|1661|2090|2510|2995|3443|3887|885822.1|1272888.3|1919453.2|5159316.8|5940428.5|8038970.2|11554350.4|12995992.4|15757245.4|17973538.2|20444515.9|791914.4|1783746.9|5172293.0|6758772.9|7892675.5|11419005.2|13292090.9|14243548.9|16687721.6|18315942.8|20169018.2|coinbase|14718|BTC_USD|36492.535|0.012468|4806|44|101|183|239|320|445|550|671|848|1039|1210|58|144|269|345|424|587|744|858|985|1108|1241|431078.4|1578651.6|2885134.2|5861994.8|6040907.1|6434268.5|6644617.7|7159979.5|8546338.5|9580527.2|11348860.4|747015.4|1394526.0|4217035.5|5372474.4|7797423.5|10215470.6|10346916.4|10739120.5|11423035.4|11587002.5|11813359.6|bitfinex|2500|BTC_USD|36511.5|0.013694|3792|26|68|103|135|164|222|269|334|405|469|526|24|65|115|150|192|276|339|379|423|474|529|814450.7|3564107.7|4472657.4|11582271.8|13785863.3|15305448.3|17322406.2|18784947.8|19554199.3|22076918.2|25930638.7|585563.0|2559545.7|5576954.4|7840002.5|9973165.6|11228592.7|12267366.6|13053648.8|14640101.0|15807526.5|20755927.7|bitstamp|3031|BTC_USD|36504.895|0.034872|8808|15|38|49|55|64|82|96|109|119|135|154|19|45|57|66|74|85|95|109|118|129|139|534761.6|742151.8|1429394.8|1938875.0|2452692.5|3135709.6|10904354.3|11481073.3|11526286.5|11618583.0|11699346.5|184554.2|359476.5|1405255.1|2279774.8|2948575.9|3499518.4|5033083.0|5992849.0|6477224.5|6489955.2|6537059.6
1643113981|2|2022-01-25 12:33:03|binance|5000|BTC_USD|36501.735|0.000027|34810|121|270|363|491|724|1233|1574|1993|2488|2893|3328|151|419|704|927|1185|1708|2137|2579|3063|3500|3943|646896.6|1358643.3|1880619.0|5063431.6|6373948.3|8474564.7|11993406.4|13253108.4|15637319.5|17732723.4|20808373.0|1037078.4|1785875.0|5347862.4|7211183.8|8395405.7|11573805.1|13509071.1|15137925.1|16970054.6|18589646.9|20669539.4|coinbase|14762|BTC_USD|36522.58|0.016264|14276|50|119|200|258|338|465|578|704|862|1047|1227|71|138|258|327|415|562|723|833|964|1092|1234|561141.5|1654205.0|2501969.1|6025809.5|6318371.0|6693677.0|6830814.2|7353854.1|8241402.9|9815279.7|11535226.7|756586.5|1308233.5|3960288.9|5064011.0|7542620.6|9948585.4|10113172.0|10471799.4|11161231.2|11412299.5|11560241.8|bitfinex|2500|BTC_USD|36529.5|0.035588|208|25|63|104|136|165|226|276|338|406|473|530|29|62|108|147|193|274|335|377|416|474|530|608869.1|3606417.7|6866610.6|9682635.5|11717140.4|13657324.8|15788248.9|17235913.5|18002778.1|20003269.9|24020340.3|663814.4|2693475.5|5801089.8|8873298.1|10086095.3|11288692.3|12424080.7|13159421.5|14741054.6|16344589.7|20855919.4|bitstamp|3041|BTC_USD|36524.24|0.050378|11587|15|47|57|64|74|91|106|117|127|143|163|23|45|57|63|70|82|93|106|116|129|137|251497.9|1105104.0|1700492.9|2300207.4|2814050.7|3497031.9|11265712.5|11806805.5|11882898.0|11978078.1|12060603.2|220725.4|700278.9|1952896.7|2356826.9|2915244.7|3511713.7|5047140.8|6005044.3|6489445.9|6506032.2|6549634.7
1643114041|1|2022-01-25 12:34:02|binance|5000|BTC_USD|36441.385|0.000027|28694|122|214|337|547|791|1233|1581|2073|2509|2916|3392|84|235|597|852|1076|1606|2052|2502|2958|3434|3860|580083.4|997796.2|2636817.4|5513978.8|6344643.1|10140577.1|10932892.9|12414018.8|15550250.5|17742095.8|21892984.9|847006.8|1493473.6|4848310.8|6788220.2|7914439.0|9210163.7|12780788.8|13981206.4|16102524.1|17991210.0|19341711.1|coinbase|14720|BTC_USD|36461.96|0.016126|85997|43|114|198|263|339|459|573|706|887|1075|1227|38|104|229|328|394|562|725|843|963|1093|1222|597765.3|1760153.0|5007657.1|6283486.8|6342031.7|6710992.9|7063287.2|7500159.4|8823327.9|10554184.9|11766563.3|424165.7|1152071.8|1963162.7|5055794.7|7508960.2|9938261.2|10004712.3|10182013.4|11136578.5|11233978.7|11528034.8|bitfinex|2500|BTC_USD|36461.5|0.002743|9850|28|70|111|144|175|234|282|350|418|476|539|24|67|114|150|187|272|343|383|428|470|529|604589.1|3658819.2|10218599.0|13105239.2|14196366.8|16647994.7|17772931.1|19077797.4|19873203.9|22345823.5|27186725.2|455926.8|2636591.8|6306287.3|7841890.9|9784371.4|11269367.4|12130503.2|12937956.0|14504085.4|16024714.7|20828287.4|bitstamp|3029|BTC_USD|36464.425|0.040012|4365|16|41|51|60|68|83|97|111|123|140|157|18|45|60|69|77|91|99|109|124|134|146|516821.8|800268.0|1480544.4|2283340.1|2547980.7|3076528.0|10845201.2|11431007.0|11478540.2|11579663.6|11641615.0|116751.9|519958.7|1124226.0|2234206.5|2978695.3|3684012.5|3694165.6|5226724.3|6661289.5|6674413.0|6723405.6
1643114101|2|2022-01-25 12:35:03|binance|5000|BTC_USD|36458.075|0.000027|10323|106|219|341|530|772|1239|1589|2076|2513|2924|3393|96|309|635|888|1105|1660|2088|2525|2983|3460|3894|625811.3|1079264.7|1946914.0|5382099.6|6342137.1|10530831.4|11861109.5|13353379.2|16081024.8|18690468.8|22679766.1|647559.7|1628009.8|5173313.6|6876398.3|8069847.8|11320373.6|12862787.4|14062745.0|16564965.7|18145516.5|20036129.3|coinbase|14713|BTC_USD|36473.165|0.014833|9536|45|104|185|247|325|452|564|687|867|1057|1212|36|112|233|315|386|552|716|834|948|1079|1208|428426.6|1553541.2|4504618.4|5776929.0|5830241.8|6230641.7|6583260.0|6994301.3|8338915.1|10069795.4|11263472.1|595097.5|1215662.1|1985939.5|5089614.4|7546294.6|9984792.3|10113340.1|10469015.3|11179709.3|11352919.9|11572276.7|bitfinex|2500|BTC_USD|36492.5|0.002740|39330|17|61|105|137|169|228|280|349|414|471|535|33|70|115|151|189|274|340|378|421|468|523|354323.8|2931932.3|9147468.5|12025683.2|14265589.5|15793238.3|17840890.2|19339717.0|20119594.3|22618422.6|27361040.9|925108.1|3078861.7|5719762.8|9513343.6|10494176.7|11707458.1|12860420.2|13620677.9|14849875.6|16367590.9|21355668.5|bitstamp|3036|BTC_USD|36498.295|0.040303|10127|11|36|54|63|71|88|101|115|126|142|162|25|47|59|65|74|86|96|109|118|129|140|233188.2|762093.8|1548870.8|2389049.1|2616788.6|3190214.0|10958758.7|11535577.7|11581376.5|11673791.9|11754746.9|187695.9|703202.8|1573127.9|2249260.3|2978763.1|3575232.1|5108796.7|6067990.3|6550657.2|6564724.5|6612773.3
1643114162|1|2022-01-25 12:36:03|binance|5000|BTC_USD|36480.245|0.000027|30664|112|238|356|521|767|1258|1605|2059|2523|2930|3365|112|384|672|927|1166|1714|2142|2566|3055|3501|3946|657210.2|1538489.4|2786684.1|5958696.2|7168556.2|9164282.4|12458644.7|13896206.2|16659198.1|18836953.5|21334139.3|1090987.3|1878846.2|5352131.1|6955099.5|8046474.3|11688985.1|13579050.1|14483112.3|16952660.1|18579899.8|20451860.3|coinbase|14756|BTC_USD|36510.975|0.000027|1436|46|120|205|260|343|469|579|703|868|1051|1231|68|155|280|348|432|590|749|862|989|1115|1251|471113.1|1491712.0|2258579.8|5811552.7|6080404.6|6479581.7|6696725.0|7207302.1|8018627.4|9607530.3|11291990.5|738864.6|1343160.4|4091610.8|5144009.8|7622857.8|10030903.9|10166342.1|10554512.0|11241418.2|11478510.3|11639780.7|bitfinex|2500|BTC_USD|36514.5|0.008216|845|23|66|115|146|177|241|287|351|421|485|546|31|75|115|152|193|276|341|379|424|475|531|660274.2|3437172.8|9039245.1|12205321.2|14145495.8|15973409.8|18020627.4|19476870.5|20212982.7|22743984.0|26606216.2|679726.6|3068741.6|6222502.4|8441101.8|10649559.3|11910046.6|12994487.9|13765811.4|15366914.5|16518409.5|21496366.5|bitstamp|3043|BTC_USD|36519.545|0.039458|15668|17|45|62|68|77|95|109|120|131|146|166|22|44|55|62|70|82|92|106|116|127|137|202568.0|744128.5|1451697.3|1952859.0|2466676.6|3149693.7|10918338.4|11459431.3|11539987.3|11630704.0|11713229.1|273311.6|586609.5|1847878.6|2344036.9|3012838.0|3621232.1|5154796.7|6114562.7|6598964.3|6611706.7|6659153.1
1643114221|2|2022-01-25 12:37:03|binance|5000|BTC_USD|36538.455|0.000027|21170|105|236|372|490|700|1214|1563|1969|2473|2878|3303|214|419|684|920|1202|1701|2138|2583|3078|3500|3973|650649.0|1232122.0|2431850.3|3697242.2|6752798.6|9171417.6|12328007.5|13479831.4|16216434.2|18333914.9|21387524.6|1163516.2|4145224.5|6070683.8|7802738.3|9069439.9|12687184.2|14551329.2|16388877.1|18551521.5|20009100.6|22787742.3|coinbase|14787|BTC_USD|36563.14|0.010065|15043|41|123|209|269|327|463|584|706|851|1037|1226|68|157|257|327|413|567|715|828|960|1080|1241|416770.9|1395459.4|2315338.2|5841560.7|6151387.4|6380314.2|6656984.0|7141448.4|8100720.4|9576983.9|10791036.3|759406.5|1470464.0|4857854.1|7313991.2|7424666.2|9778596.0|9942350.1|10347104.3|10986632.8|11232812.6|13124232.1|bitfinex|2500|BTC_USD|36560.5|0.002735|26669|31|75|120|155|186|250|300|361|430|496|551|30|72|115|158|202|284|337|376|420|475|534|937410.5|3369611.3|9264151.1|11848558.5|13065184.2|14944909.0|16717343.2|18188079.8|19380955.4|21065051.0|25378376.5|633340.7|2462073.1|6598273.1|8965918.3|10029061.2|10805697.6|11994040.7|12649414.9|14214721.4|15813977.1|20542448.4|bitstamp|3046|BTC_USD|36561.42|0.040206|10123|22|50|60|67|75|91|107|120|132|145|166|19|33|50|58|64|75|86|99|108|120|133|253063.2|764235.8|1116953.1|1982986.4|2779793.3|3433207.7|11345517.7|11857127.9|11964548.5|12051834.3|12128219.3|156675.5|593831.6|1999145.1|2743633.9|2854766.0|3464609.2|4999293.3|5982375.9|6442774.0|6457046.6|6751402.3
1643114282|0|2022-01-25 12:38:02|binance|5000|BTC_USD|36509.725|0.000027|23378|135|288|391|555|788|1287|1633|2056|2552|2952|3389|115|332|650|882|1154|1689|2117|2552|3061|3483|3926|752428.9|1495614.7|3043774.4|5611217.5|6950849.0|9297030.4|12734923.8|14000742.2|16412879.4|18470400.1|21555260.3|1066510.3|2167249.3|3885789.8|5134229.9|8411968.8|12737895.8|14600651.5|16238170.9|18623049.8|19863596.7|22017208.0|coinbase|14777|BTC_USD|36531.815|0.000027|408|53|141|226|274|349|482|593|714|872|1057|1236|61|150|290|371|471|611|774|882|1015|1143|1288|871070.0|1935213.4|3479989.5|6175746.3|6379452.5|6778622.4|6836787.1|7357837.1|8286442.8|9840216.3|11552719.2|705667.1|1551572.5|2210133.9|3576786.9|7914292.2|10323564.1|10491581.9|10855888.0|11535812.4|11788261.1|12467620.0|bitfinex|2500|BTC_USD|36545.5|0.019154|28491|28|73|113|148|178|242|289|353|423|489|544|30|73|119|162|207|288|350|391|429|487|547|688271.6|4175736.2|5952100.8|12005359.8|13512850.8|16246945.2|16802887.4|18698825.4|19490957.8|21442180.5|25510748.2|823484.0|2921572.9|5476281.1|8007535.0|10424741.0|11237574.5|12384920.4|12809645.4|14678521.2|16280703.1|20151756.3|bitstamp|3042|BTC_USD|36535.15|0.055837|13278|19|49|62|68|76|94|106|118|130|144|166|25|45|58|67|77|88|100|113|123|135|145|545689.8|798506.7|1130801.7|2332681.6|2450791.4|3476856.7|10813366.1|11323973.0|11431393.6|11526168.3|11609098.8|302889.0|992987.9|1812469.3|2579851.6|3549013.5|4172661.2|5708108.5|6673584.6|7152707.2|7166979.8|7218939.9
1643114341|2|2022-01-25 12:39:03|binance|5000|BTC_USD|36522.675|0.000027|21997|99|255|379|537|763|1259|1618|2016|2516|2920|3349|104|342|644|885|1164|1685|2121|2558|3067|3486|3932|704047.4|1366270.7|3112473.5|3974128.5|7019723.1|9389373.1|12829884.0|13691050.7|16368186.7|18495156.8|21590766.1|464684.9|1569731.9|3536161.2|6667082.0|7959370.9|12128147.8|14006782.5|15671181.2|18040497.7|19493409.1|21460471.7|coinbase|14784|BTC_USD|36546.07|0.006731|55226|42|125|222|275|341|477|590|712|864|1043|1235|52|149|282|364|453|597|757|867|1003|1125|1280|404026.9|1439884.9|3106905.6|5832590.2|5978266.3|6407198.8|6466619.8|7052980.1|7976893.1|9519951.6|11252560.0|683005.5|1557020.5|2766215.2|5841372.0|7849523.1|10198205.5|10365321.8|10732071.3|11413259.7|11662084.0|13552183.6|bitfinex|2500|BTC_USD|36525|0.021903|20439|23|67|117|146|178|240|287|351|421|485|541|25|69|111|153|201|282|348|387|427|483|539|621737.4|3722025.1|8539755.9|11353413.0|12779253.2|14965777.3|15899482.3|17330793.2|18095603.1|20098782.7|24113988.7|737485.2|2792379.6|5919409.3|8443059.6|10358208.0|11740346.7|12894638.8|13271358.0|15192074.7|16795459.2|21334972.9|bitstamp|3041|BTC_USD|36541.69|0.044223|10122|15|48|58|67|75|93|105|117|129|143|165|11|30|43|50|60|70|83|96|105|117|129|140956.4|660675.4|989887.6|1831889.7|2345660.8|3345428.6|10681938.0|11192544.9|11299965.5|11394740.2|11477670.7|78708.4|781838.9|1726112.6|2341583.3|3310668.3|3934289.9|5470855.1|6453937.7|6914335.9|6928608.4|7220657.7
1643114402|1|2022-01-25 12:40:03|binance|5000|BTC_USD|36608.475|0.000027|40410|100|206|345|474|652|1099|1500|1881|2354|2789|3191|78|185|411|713|984|1458|1905|2370|2840|3268|3738|651519.4|1339107.0|2551195.1|5828181.2|6752364.8|10951811.1|12626670.0|13741781.1|14906062.0|18000518.9|20234374.6|530752.1|1048711.4|4366871.8|6423466.7|8291841.6|12427824.5|13245397.9|15965005.3|17863413.2|19133738.1|24901298.8|coinbase|14832|BTC_USD|36629.97|0.009064|537|50|126|237|280|327|470|592|702|839|1025|1211|51|139|276|393|474|643|760|880|1012|1141|1289|556709.5|1325990.4|3090489.2|6314824.7|6490495.1|7135701.6|7395920.5|7786883.1|8293989.1|9564043.8|11314963.0|947708.9|1401087.6|4848541.9|7551273.2|7905010.0|10272639.5|10452242.2|11409110.8|11506921.1|11797357.1|13603818.5|bitfinex|2500|BTC_USD|36641|0.010917|18600|21|58|103|140|171|230|283|333|402|470|527|32|75|132|183|225|304|346|392|433|494|556|7596023.0|10957182.6|12436390.0|14349112.7|17478826.0|20007879.4|20635718.8|21679304.6|23439702.0|23966938.4|29367327.9|628163.0|2649985.5|5965365.1|9151886.4|10438710.1|11738177.0|12508756.3|13940926.3|15243337.8|17459060.4|20810154.4|bitstamp|3039|BTC_USD|36632.68|0.052085|28912|12|38|55|61|67|85|99|110|123|135|154|15|40|53|68|73|85|95|110|121|133|145|426042.7|618414.2|905859.9|1101801.8|1925482.7|2653567.4|3451448.4|10786515.4|10928188.8|10975722.0|11082513.0|172374.2|485074.9|1171929.6|2846377.8|2908701.7|3523427.8|5054095.1|6489080.7|6504081.8|6553074.3|6968630.4
1643114462|0|2022-01-25 12:41:02|binance|5000|BTC_USD|36749.545|0.000027|13484|72|136|222|335|458|839|1294|1659|2050|2551|2960|60|293|608|919|1131|1577|2018|2521|2960|3440|3845|493859.9|1095166.5|2358506.5|5476072.9|6628758.9|8370580.7|12320017.0|13261488.3|14477927.2|17029730.8|19235501.3|541691.8|1676045.1|4084796.5|9313950.1|10564371.2|12235112.5|13962297.2|16690792.4|17696894.0|23519611.4|25533707.9|coinbase|14865|BTC_USD|36777.675|0.000027|1055|42|92|183|241|290|385|533|653|767|910|1100|65|161|282|366|456|587|706|835|964|1125|1259|416830.2|1315969.6|2233218.2|5115738.4|6060582.6|6424512.4|6592113.5|6859907.8|7358977.5|8320681.2|9102058.3|436011.6|1399922.8|2360501.1|7438260.6|9892474.8|10091387.5|11029085.0|11104548.7|11374537.0|13261550.9|13582571.6|bitfinex|2500|BTC_USD|36791|0.005436|19921|9|41|94|139|174|229|279|331|385|453|516|15|49|107|155|200|257|300|345|402|463|514|2728812.4|4132909.4|6561215.1|10113009.1|13203729.9|14693970.3|16682836.1|17411441.7|18508933.6|19906055.9|21841283.7|219055.9|982422.5|5240022.9|8007947.3|9681981.5|10679293.9|11724880.0|13605197.2|14785543.0|18549205.9|21097811.8|bitstamp|3020|BTC_USD|36777.895|0.080456|10667|8|24|32|42|47|55|71|86|98|110|120|6|23|37|47|52|64|80|89|99|113|126|124990.8|386107.2|633139.5|1231626.9|1697877.0|1899567.7|2736512.5|3425605.8|10661983.6|10769404.2|10787097.3|128081.3|520706.4|944189.4|1775205.8|2159748.1|4129115.7|5565968.9|5577173.8|5590893.2|6037786.3|6099385.7
1643114521|2|2022-01-25 12:42:03|binance|5000|BTC_USD|36691.48|0.008558|9016|105|227|368|503|668|1095|1554|1885|2300|2790|3189|114|221|572|887|1162|1609|2050|2570|2993|3441|3876|633281.3|1502396.6|2665557.0|5512681.3|6760120.0|10926404.4|12826057.4|13581701.6|14846140.4|17223189.9|19317716.0|703578.2|1362964.5|3315991.1|7676206.9|10571959.6|12732683.0|14388482.2|16823497.3|18062046.5|20218205.3|25349298.3|coinbase|14886|BTC_USD|36720.205|0.013971|8391|36|130|234|289|332|464|595|702|826|988|1172|45|117|287|387|462|628|736|872|995|1151|1294|266594.4|1517627.1|2887013.0|5205433.7|5806144.0|6466379.3|6741370.3|6804432.9|7391584.5|8351166.1|9925896.4|511567.7|1126262.7|2544493.5|5019898.7|5661875.0|8265075.6|11123031.1|11803536.7|12052415.8|13939610.9|14244198.1|bitfinex|2500|BTC_USD|36726.5|0.002723|2145|25|68|106|137|170|225|276|324|385|452|519|29|65|127|172|214|289|334|371|429|488|544|577566.1|3790522.8|6503620.2|9726979.5|13804669.7|14947148.7|15889051.1|16529754.5|18536653.1|19578409.6|23977366.8|473804.0|2001790.0|5506951.8|7135891.7|9681732.2|11408015.5|12111504.2|14346717.2|15732058.2|17913890.3|21993872.9|bitstamp|3047|BTC_USD|36708.88|0.068158|7342|16|43|61|68|71|86|102|116|126|137|151|12|35|55|66|73|85|99|110|122|132|147|114846.6|624561.0|923176.0|1437227.5|1923278.5|2235914.0|3479547.4|10815105.2|10912065.8|10992621.7|11013797.0|111741.3|446266.9|1340120.7|2028610.4|2545671.2|4515941.3|5481437.6|5960970.3|5975242.8|6027203.0|6486635.5
1643114581|1|2022-01-25 12:43:02|binance|5000|BTC_USD|36669.255|0.000027|50610|112|239|381|522|693|1125|1575|1909|2359|2817|3221|115|237|565|877|1179|1632|2076|2568|3006|3463|3910|793205.3|1698800.0|4871578.3|6134607.3|6830264.5|10945537.1|12826927.2|13581790.1|15034070.4|17408685.8|19624137.5|868209.9|1368085.7|3505975.1|5870661.0|10691121.7|13070074.4|14731458.2|16701702.0|18286132.4|20504078.0|25611680.6|coinbase|14849|BTC_USD|36692.85|0.007195|486|37|123|215|265|312|451|573|680|805|972|1162|58|111|269|388|477|638|753|882|1010|1155|1310|370140.0|1486346.1|4660390.8|6036244.4|6057344.1|6429338.9|6672681.7|6876157.1|7488133.6|8861098.7|9910459.5|755491.3|1596826.6|2945267.0|3267957.2|6087792.4|8658861.5|11536598.0|12224934.3|12463029.0|12621579.4|14668899.4|bitfinex|2500|BTC_USD|36715.5|0.002724|6671|24|65|105|140|171|226|278|326|386|455|521|28|63|117|161|204|279|321|364|420|479|531|1208879.7|4080611.1|7982924.0|10490924.8|13808867.0|15244720.9|16019581.2|16976556.9|18535067.8|19489336.0|23942301.6|638079.0|2690336.8|5050830.5|6970451.2|9149443.8|11000427.5|11574425.7|13928589.8|15310623.8|17493047.8|20248371.8|bitstamp|3050|BTC_USD|36698.12|0.044525|3715|22|49|66|71|74|89|105|119|131|140|155|11|36|56|66|74|85|99|110|121|131|147|516811.3|786305.4|1061617.9|1574792.3|2337882.9|2650518.5|3894151.9|11229709.6|11362296.2|11407226.2|11430163.0|96205.6|340116.9|1340518.7|2054749.1|2572068.7|4540476.3|5500242.3|5985054.0|5997796.4|6045242.8|6484402.5
1643114642|0|2022-01-25 12:44:02|binance|5000|BTC_USD|36625.425|0.000027|72026|131|287|426|600|786|1228|1636|1983|2467|2896|3303|93|217|437|773|1074|1554|2002|2467|2944|3384|3852|886836.5|1715050.1|4944868.8|6639312.1|7277528.3|11534669.8|13121541.6|13919478.9|15359894.4|18104694.9|20314997.1|705310.8|1167065.8|2682186.7|5009522.2|8268309.9|12544988.7|13794856.0|16155021.9|18077936.3|19996958.2|25168225.0|coinbase|14846|BTC_USD|36654.095|0.000027|16713|52|150|235|280|331|476|598|705|837|1018|1208|50|95|214|349|452|617|739|853|986|1122|1281|580357.4|2327592.9|4983824.6|6075336.3|6114780.6|6465296.7|6740113.9|7117727.0|7571502.5|8908624.3|10660208.6|708663.2|1595966.6|2058225.7|5653385.2|6001950.6|8573081.8|8929603.3|12124118.9|12298815.0|12514161.5|14339818.4|bitfinex|2500|BTC_USD|36677.5|0.019085|16558|25|68|117|151|179|238|286|338|403|469|528|28|72|113|158|205|283|330|371|422|478|537|513137.2|3523312.9|9514161.2|11920003.5|14564821.6|16234832.8|16639353.8|17568885.8|18355708.5|19305233.6|23031149.0|667946.0|2678462.0|6062568.8|8882488.2|10049127.7|11721032.0|12334457.0|13790333.4|15582731.4|17956934.0|20976696.4|bitstamp|3039|BTC_USD|36651.5|0.067228|29133|12|43|57|62|67|81|97|110|123|135|152|20|44|59|71|81|92|100|115|127|138|151|450181.8|801007.4|1184982.9|1913477.4|2337089.1|3075734.4|3864898.5|11200384.8|11342058.2|11389591.4|11423322.9|288704.4|690062.2|1075791.7|2276647.9|2602641.2|4572863.4|4580196.0|6014761.2|6029238.5|6077287.3|6492869.5
1643114701|2|2022-01-25 12:45:03|binance|5000|BTC_USD|36659.545|0.000027|128360|130|286|444|611|791|1221|1650|1983|2450|2907|3306|110|240|530|854|1165|1621|2049|2545|2990|3441|3900|1085165.6|1703294.5|5039121.6|6426424.8|7226420.2|11422400.6|13199579.1|14006853.1|15409410.3|17815508.1|20386838.0|696944.8|1456250.5|2975279.6|6070916.6|10729591.3|12989366.4|13894033.2|16616400.4|18226387.8|20113679.8|25551555.2|coinbase|14885|BTC_USD|36688.9|0.014664|14588|42|145|250|301|349|492|613|718|844|1011|1206|50|108|260|377|467|629|745|873|999|1130|1291|449829.7|1491571.4|4829255.9|5639799.8|6271717.9|6629031.3|6907501.8|7064200.8|7674700.4|9059814.6|10108290.0|559799.9|1579095.2|2683618.5|5444474.6|5745452.5|8316527.1|11195000.5|11883338.6|12120430.6|12277907.9|14326003.3|bitfinex|2500|BTC_USD|36702.5|0.008174|25731|26|71|112|149|179|232|285|333|396|466|530|31|75|122|168|213|291|338|379|436|493|546|823795.4|3633213.3|8869100.0|11152330.4|14185466.2|15676185.1|16118324.2|17196272.1|18635403.1|19598447.7|23325077.1|429508.6|2855664.5|6739165.2|9432636.9|10851856.2|12194797.0|12728774.1|14722168.4|16436208.1|18352719.0|22679800.3|bitstamp|3047|BTC_USD|36684.245|0.054601|17637|14|43|60|68|69|86|101|115|128|140|154|20|39|56|66|74|85|100|111|121|131|147|152539.7|776302.1|1097646.1|1970557.5|1977796.7|2794884.1|3928866.2|11264423.9|11464758.7|11510732.1|11533580.1|181740.6|647040.2|1302188.3|2290974.0|2507262.0|4475669.6|5890779.2|6375590.9|6388295.5|6435399.9|6874827.8
1643114761|1|2022-01-25 12:46:02|binance|5000|BTC_USD|36600.005|0.000027|93121|124|241|402|576|774|1232|1600|1977|2450|2873|3277|93|226|402|730|1046|1550|1993|2473|2940|3363|3857|631480.0|1784441.5|4861848.3|6053302.5|7003956.6|11014224.0|12504887.8|13590193.9|14903985.6|17466403.3|19842572.2|558392.3|1100819.3|2362234.0|4413146.4|7480863.1|11402720.9|12877139.2|15656575.0|17365900.8|18339000.2|24610988.2|coinbase|14811|BTC_USD|36632.005|0.001283|1054|45|128|210|252|304|450|571|681|822|1006|1189|53|101|204|355|457|630|749|871|1001|1135|1289|366807.8|2007364.7|4852086.4|5808479.3|5850276.8|6228769.6|6527265.3|6876795.6|7419708.3|8692031.8|10441938.1|724690.9|1259653.1|2198748.8|5821095.7|5900902.1|8680926.8|8857582.2|12297195.7|12394344.5|12684734.5|14497500.5|bitfinex|2500|BTC_USD|36657.5|0.002728|1899|19|64|111|144|175|230|280|331|399|464|522|32|70|110|159|206|290|343|388|432|490|550|332014.5|3499552.7|9396304.8|12611593.0|14582803.9|15751460.7|16251504.4|17523635.9|18676013.7|19677746.8|24579555.8|685525.3|2007421.7|5519745.7|7927032.8|10221940.8|11661680.1|12259441.8|13727785.7|15504756.4|17701966.8|22223527.4|bitstamp|3039|BTC_USD|36629.985|0.052880|5658|21|44|58|61|67|84|100|109|123|135|154|17|45|65|75|84|96|107|122|134|146|158|521387.6|827264.4|1232590.8|1915463.0|2340415.9|3232225.1|3867318.5|11202260.4|11411682.0|11459363.8|11496965.1|119278.4|293386.9|1004156.9|1440046.6|2429063.9|2915658.5|4962824.4|6397810.1|6413221.2|6462213.8|6877769.8
1643114821|1|2022-01-25 12:47:02|binance|5000|BTC_USD|36571.725|0.000027|20114|150|281|458|642|852|1290|1648|2029|2530|2932|3345|103|249|404|662|969|1494|1940|2382|2884|3322|3803|875758.1|1554563.3|3540771.4|6174933.6|7304348.4|11550986.1|12868495.0|13978350.9|16267603.0|18455629.8|20645994.6|629583.8|1188104.7|2346092.4|6119810.2|7648519.3|11484282.1|12983173.4|14710342.9|17420163.7|18426622.9|24259173.7|coinbase|14821|BTC_USD|36603.575|0.000027|19966|53|150|229|279|332|478|599|715|852|1037|1230|48|103|192|331|440|620|746|865|997|1123|1287|579141.9|3567594.1|5297054.9|6258966.7|6412041.4|6678630.3|6984470.9|7438252.4|7882259.9|9200090.5|11042536.6|720798.7|1255540.5|2211339.1|3389280.6|5867485.5|8662419.2|8828585.0|12245335.0|12350461.2|12590029.1|14483524.4|bitfinex|2500|BTC_USD|36630|0.005460|5393|22|65|118|155|185|242|296|346|410|478|534|32|71|108|152|196|282|337|381|427|484|547|700834.1|3317288.4|9411881.0|12591653.1|13914586.1|15176837.1|15810841.1|16654379.7|18131925.6|19314361.5|24043430.5|710631.8|2106700.0|6299031.3|8544123.4|10697588.7|12053407.0|12782834.1|14039839.4|15821482.2|17362714.9|21839785.0|bitstamp|3040|BTC_USD|36605.56|0.057969|22344|16|42|58|62|71|87|102|113|126|137|158|15|44|57|66|76|89|99|115|127|136|149|512981.6|809790.9|1639317.6|2014716.0|2714039.0|3441692.7|3982251.4|11380819.9|11545221.1|11573990.8|11618984.1|101237.8|452189.7|1103186.7|1780503.6|2545048.2|3090963.2|5076896.8|6513749.9|6529161.0|6540978.5|6985977.4
1643114881|1|2022-01-25 12:48:02|binance|5000|BTC_USD|36594.195|0.000027|27034|112|275|449|645|847|1289|1654|2036|2528|2926|3339|87|257|386|710|1015|1518|1961|2440|2904|3331|3821|464710.3|1265280.8|2200396.7|6136301.6|6999735.9|11055707.2|12527982.6|13647495.2|15939665.2|17660905.5|20082698.4|734741.4|1405350.1|3316425.2|6733566.4|7969965.6|11826170.9|13259168.3|16034657.5|17728777.3|18708077.0|24988832.5|coinbase|14863|BTC_USD|36640.485|0.008160|40096|48|141|249|296|351|494|619|731|867|1050|1232|49|102|210|339|445|613|734|858|987|1117|1279|390609.3|1557634.9|4389704.5|5820861.9|6538639.8|6806691.0|7137971.8|7484356.9|8030459.5|9280008.0|11049813.9|482498.1|1659574.7|2183189.3|5504728.2|5854322.4|8355054.7|8538614.6|11977537.1|12074561.6|12365437.9|14190420.8|bitfinex|2500|BTC_USD|36656.5|0.008184|8888|25|66|115|151|185|242|293|342|408|474|533|32|67|108|152|197|281|332|378|420|479|541|546081.1|3248905.4|9307768.2|11885277.7|14455028.0|15703412.7|16358188.4|17229010.1|18710811.7|19712180.2|24611043.2|791610.0|2858327.2|6871062.7|8903288.3|9924765.9|11242157.3|11837748.3|13320043.5|15096715.2|17291264.0|21808823.2|bitstamp|3053|BTC_USD|36637.895|0.037311|23359|20|44|68|75|81|99|111|123|137|149|167|20|39|49|61|72|80|91|106|117|129|142|229365.1|740533.2|1378930.8|2117087.3|2652118.8|3544028.0|4084112.8|11419205.8|11628627.4|11676309.2|11713558.8|204775.7|722973.8|1096320.7|2204922.9|2592174.4|2975608.9|4963511.2|6398076.4|6411610.0|6460602.5|6876184.7
1643114941|1|2022-01-25 12:49:02|binance|5000|BTC_USD|36611.02|0.010106|3669|144|316|500|704|906|1348|1722|2092|2571|2998|3395|124|284|417|754|1056|1548|1997|2465|2938|3370|3842|722711.8|1613630.0|2603004.2|4715515.7|7294214.3|11524495.2|12992257.1|14131800.2|15291355.8|18343081.1|20718408.0|707205.0|1611084.8|3372423.4|7039254.8|8234744.6|12391385.8|13263901.5|15973409.2|17881764.5|19214224.3|24931097.9|coinbase|14887|BTC_USD|36640.16|0.007369|2319|56|159|272|319|374|518|641|753|889|1072|1255|49|111|219|347|455|624|744|868|997|1126|1288|653098.4|1614377.2|4608522.4|6008305.3|6726126.8|7024341.1|7325189.6|7671574.6|8217677.2|9467225.7|11237385.0|562021.1|1780457.0|2300204.0|5604146.3|5958963.5|8466757.8|8643227.0|12082149.5|12179174.0|12469958.2|14294997.7|bitfinex|2500|BTC_USD|36650.5|0.019099|14508|26|71|114|151|184|241|293|342|408|473|533|31|72|111|156|198|284|337|383|428|490|548|707160.2|4155252.4|10096769.6|13587921.7|15613237.5|16785044.1|17449282.7|18610416.7|19814598.6|20769012.6|25720029.7|811054.8|2461839.1|6847630.8|9057128.4|10558522.1|11913058.0|12505667.1|13985691.6|15763565.5|17959503.1|22480140.5|bitstamp|3050|BTC_USD|36634.585|0.051563|14895|23|47|65|72|78|96|108|120|134|146|164|19|41|53|64|73|84|95|110|121|133|145|378725.8|878916.9|1354170.7|2184511.7|2719543.2|3611452.4|4151537.2|11486630.2|11696051.8|11743733.6|11780983.2|168218.9|394015.1|1069445.8|1792510.4|2481924.2|2948733.9|4936636.3|6371201.4|6384735.0|6433727.6|6849283.6
1643115002|2|2022-01-25 12:50:04|binance|5000|BTC_USD|36593.16|0.010002|11717|159|322|499|699|907|1346|1707|2088|2585|2980|3394|85|251|384|706|1011|1522|1966|2447|2909|3341|3830|733077.7|1702299.1|3361901.7|6096504.0|7204527.6|10946442.0|12369784.7|13492508.4|16685198.1|18014246.3|20433523.2|769258.7|1473970.6|2748237.4|5256473.4|8079150.5|11877234.6|13298743.5|15731908.4|17732478.9|18715344.4|24995890.1|coinbase|14854|BTC_USD|36622.965|0.000027|5939|49|144|248|297|352|497|614|729|869|1050|1239|75|139|234|380|475|652|774|901|1026|1159|1318|453154.4|1680959.3|3764923.3|6874278.8|6996555.6|7302605.3|7602484.2|7954860.7|8495337.0|9767434.7|11518942.2|887883.2|1830589.7|2673967.0|5387412.6|5577264.8|8453191.3|10871799.2|11833605.1|11926954.4|12220570.6|14034008.5|bitfinex|2500|BTC_USD|36646.5|0.008186|5771|21|68|115|152|184|243|295|345|411|479|534|33|74|111|152|198|282|339|384|427|491|550|639435.8|3576525.6|8612861.7|12199306.9|13626619.6|16249025.9|16834317.2|17692294.8|19199037.7|20295232.3|25069396.5|960181.3|2677600.7|6688111.0|8013033.1|10405849.8|11685114.5|12363746.7|13836576.3|15616592.4|17815227.8|22334806.4|bitstamp|3038|BTC_USD|36622.275|0.056714|20351|18|41|57|60|66|85|98|108|123|134|153|24|46|63|73|81|94|105|119|132|144|155|212647.1|722711.8|1640142.0|1999547.2|2534899.6|3474301.2|4030523.5|11365565.5|11562156.4|11608634.6|11646235.9|338442.2|511140.5|1227074.2|1926530.4|2554649.2|3103577.3|5051507.1|5537072.8|6520155.7|6569148.3|6977010.2
1643115061|2|2022-01-25 12:51:03|binance|5000|BTC_USD|36561.025|0.000027|7003|144|280|467|667|896|1302|1660|2045|2548|2948|3361|67|200|369|600|937|1465|1914|2355|2855|3290|3784|690729.9|1455038.8|3850175.5|6059510.2|7459059.3|10902940.1|12068948.4|13312973.3|16363576.9|18169650.7|20677972.9|623643.3|1299224.4|2690069.0|4759836.8|7745444.6|11645648.9|13122514.7|14566225.6|17501742.2|18496481.4|24449207.0|coinbase|14830|BTC_USD|36603.055|0.000027|2907|56|146|233|285|340|484|608|724|860|1046|1237|45|100|186|323|433|614|743|861|992|1118|1280|468723.3|1573781.4|3802818.2|6392596.5|6472856.7|6699764.3|7036333.0|7490469.5|7935719.3|9253699.0|11094022.7|520166.8|1259658.9|2022749.9|3226278.3|5374601.3|8251443.4|10659943.3|11594234.4|11699360.0|11938927.9|13832314.9|bitfinex|2500|BTC_USD|36621|0.010923|16759|23|68|124|156|184|240|293|346|411|476|530|25|71|114|155|199|290|346|389|436|495|552|723552.1|3149553.5|10153091.6|12754258.9|13253635.3|15784695.7|16426450.5|17590755.5|18764157.0|19871467.7|24603930.0|819161.3|2063896.8|5563789.0|7505218.2|8531553.1|10287505.7|11023409.6|12175113.7|14281529.3|16477506.9|20949416.3|bitstamp|3032|BTC_USD|36605.115|0.058872|27941|15|38|51|53|62|78|93|104|117|128|149|16|42|61|70|79|93|103|118|131|140|153|466922.5|741248.1|1475045.0|1828141.4|2527785.4|3302895.5|3857776.6|11256345.1|11406712.2|11435481.8|11480475.1|133122.4|417376.2|1104750.4|1758505.5|2431562.0|3091560.1|5037622.4|5525055.6|6508138.5|6519956.0|6964954.9
1643115122|1|2022-01-25 12:52:03|binance|5000|BTC_USD|36535.565|0.000027|241192|154|311|534|741|979|1387|1721|2116|2622|3016|3433|96|252|407|586|929|1467|1924|2361|2872|3293|3756|1570253.3|2175040.4|5518278.8|6861138.7|9789515.4|11855061.3|12785681.1|13888428.7|16784054.0|18502488.0|21693602.1|699748.1|1389498.9|2518252.0|5063245.0|8135166.2|11213899.0|13093525.4|14411354.9|16835284.1|18624124.5|21150003.4|coinbase|14811|BTC_USD|36563.085|0.015343|3876|49|144|225|281|348|483|608|727|880|1064|1251|63|123|212|308|423|599|752|867|998|1119|1281|516497.6|2182587.9|5762845.6|6953423.6|7087348.6|7274409.0|7592920.2|8093449.7|9088924.4|10587933.3|11819490.3|826128.5|1569758.2|2413348.6|3640266.8|5589936.0|8615415.2|11050005.4|11456557.4|12095710.3|12529962.4|14421717.6|bitfinex|2500|BTC_USD|36587.5|0.035531|76897|23|70|121|152|187|243|297|352|420|479|533|27|70|111|147|187|277|343|390|430|486|548|612429.7|3604217.4|9579738.3|10323784.3|13998857.3|14996468.0|15691567.9|16870887.7|18076630.4|19165367.3|23933319.8|665906.1|2655847.9|7205967.9|9432224.6|10835975.0|12802012.4|13412757.4|14627314.6|16250125.4|17862165.7|23205978.8|bitstamp|3038|BTC_USD|36565.855|0.048707|18018|16|42|57|63|72|86|102|113|126|138|157|23|42|53|61|69|83|94|106|116|130|142|483282.3|724274.7|1637896.6|2494407.5|2664006.8|3546269.1|11324283.2|11391661.0|11552944.1|11570688.5|11635248.3|235081.2|367685.2|1014357.8|1616302.7|2243342.0|2900401.2|4850152.2|4883814.8|5344623.0|6327210.8|6620923.1
1643115182|1|2022-01-25 12:53:03|binance|5000|BTC_USD|36517.44|0.004491|8748|164|333|572|799|1044|1435|1773|2171|2674|3066|3493|107|256|409|545|887|1444|1895|2336|2851|3270|3720|1042843.9|1707290.0|4772793.0|6328508.6|9496753.8|11693670.2|12710948.6|13596612.1|16782880.2|18545888.7|22083434.1|988396.6|1704751.0|2865918.0|7129085.4|8591465.8|12199243.4|14030680.9|15341215.7|17790527.0|19352117.4|21565226.8|coinbase|14809|BTC_USD|36546.245|0.018251|93569|43|143|234|289|365|500|615|737|893|1071|1261|53|118|210|295|409|579|742|856|991|1113|1259|516107.7|2493355.4|5849934.8|6999379.7|7139850.8|7572245.6|7638138.4|8181056.5|9136680.3|10702485.0|12432635.4|898166.4|1747288.7|2651474.4|5400521.9|5442741.0|8499669.1|8664912.1|11269435.2|11950247.9|12387084.3|14276695.8|bitfinex|2500|BTC_USD|36568.5|0.008204|19213|27|71|122|156|195|247|300|358|426|489|545|30|67|104|137|180|264|335|376|422|475|539|630347.2|3514852.8|8982315.4|9862846.0|13509368.6|14443653.5|15155610.9|16368709.0|17573805.8|18897767.2|23530803.0|773575.5|2208878.9|7651746.0|10891658.0|12374291.7|13608017.2|14300142.6|15039903.1|17125234.8|18739410.8|23546348.3|bitstamp|3040|BTC_USD|36541.975|0.055033|16969|19|46|59|67|79|91|105|115|128|141|163|18|42|51|58|66|78|91|104|114|127|139|479616.5|712568.9|1562978.1|2628107.4|3303174.6|4009601.6|11346602.8|11412977.3|11574260.4|11599493.7|11682424.2|118985.5|408099.8|993040.2|1774017.2|1996902.5|2386005.8|4299021.5|4748156.4|5208964.6|6190909.1|6482958.3
1643115241|2|2022-01-25 12:54:03|binance|5000|BTC_USD|36534.825|0.000027|23704|136|321|567|789|1033|1434|1767|2164|2670|3065|3482|107|265|390|576|907|1442|1897|2336|2847|3270|3732|1060196.2|1606399.4|4760566.2|6220166.2|9555876.4|11613868.6|12553715.3|13665957.5|16915532.4|18632171.3|22162858.0|717482.9|1420491.2|2481478.5|6925030.1|8310989.3|11407083.1|13259069.6|14563450.7|17001422.3|18790609.0|21316476.5|coinbase|14834|BTC_USD|36566.94|0.013017|25074|48|142|245|302|366|504|629|746|902|1085|1266|54|105|191|280|390|573|720|837|967|1089|1249|561932.2|2226576.7|5814416.9|7292399.3|7419729.3|7612595.8|7931090.2|8421160.7|9427867.9|10927030.7|12154276.8|590607.6|1534575.9|2844087.2|4734251.8|4775144.5|7837675.3|10236815.3|10649088.6|11280808.3|11715430.4|13609712.6|bitfinex|2500|BTC_USD|36582|0.010934|24070|26|73|125|156|191|244|299|356|423|482|539|32|68|106|144|182|268|334|380|421|478|541|715863.9|3403429.0|10173176.2|10962022.8|14575073.3|15626535.8|16339149.0|17236047.8|18755444.8|19810485.2|24583396.7|716557.8|2769072.8|8161123.3|12271517.8|12896126.6|14167026.0|14779721.5|15981237.9|17605150.7|19224954.8|24573302.1|bitstamp|3048|BTC_USD|36558.155|0.045489|20284|22|51|67|72|84|96|111|123|136|148|169|21|42|50|57|64|79|89|102|112|125|138|226991.7|727782.9|1602378.0|2157103.5|3223808.2|3604090.7|11382004.8|11449482.6|11610765.7|11628510.1|11704895.1|165246.2|669150.2|1307604.3|1756157.3|1977937.7|2745778.1|4280056.8|4729191.7|5189999.9|6171944.3|6466300.0
1643115301|2|2022-01-25 12:55:03|binance|5000|BTC_USD|36524.415|0.000027|10866|145|312|553|785|1023|1419|1759|2148|2653|3051|3474|98|254|389|547|887|1431|1886|2329|2842|3268|3714|799994.3|1762347.3|4901367.5|6249252.2|9592185.5|11409789.0|12656486.1|13472592.6|16718659.1|18432709.7|22004772.9|775622.2|1447566.9|2461850.9|6395151.8|8013377.9|11776288.8|13596086.4|14922802.9|17360432.4|19153525.0|21140365.7|coinbase|14811|BTC_USD|36547.385|0.005281|814|61|152|234|290|365|497|615|738|889|1071|1261|62|114|196|280|395|566|729|843|977|1100|1254|617060.0|2651083.5|5692326.4|6842385.8|6982270.7|7448289.0|7519883.1|8063516.4|9018573.2|10554781.6|12284931.9|899573.0|1496942.9|2405381.7|5154388.8|5196046.1|8253025.2|8418578.9|11022751.2|11703558.6|12140772.4|14030889.0|bitfinex|2500|BTC_USD|36572.5|0.002734|6364|25|68|122|156|194|245|299|357|426|489|546|32|64|106|139|183|267|336|378|424|477|542|627417.3|3478030.3|10226495.9|12165979.6|14733714.0|15662514.4|16387555.9|17582358.1|18806210.3|19972026.1|24692171.0|805599.3|2144151.1|8142743.5|10694303.7|12908034.1|14110138.9|14790467.1|15848813.9|17630870.5|19230291.3|24499369.3|bitstamp|3041|BTC_USD|36549.515|0.055021|6572|18|48|60|66|78|90|104|116|129|142|163|21|44|54|62|70|82|95|108|118|131|143|495811.5|746530.9|1558632.4|2117589.1|3188831.4|3984807.2|11341039.2|11408517.0|11569800.1|11595033.4|11667438.4|175035.8|437615.5|1017268.2|1906533.3|2129418.6|2518521.9|4431537.6|4880672.5|5341480.7|6323425.2|6615474.4
1643115361|2|2022-01-25 12:56:03|binance|5000|BTC_USD|36542.155|0.000027|13596|139|315|560|801|1032|1434|1770|2168|2676|3066|3486|126|269|377|582|914|1451|1902|2352|2852|3277|3770|912117.5|1588787.5|4651785.2|6372509.8|7799500.5|11616855.8|12545640.7|13667345.9|16910781.8|18570515.2|21416673.0|759170.6|1391459.4|3101698.1|7259363.3|8796714.3|12040586.9|13894170.9|15470688.5|17637112.3|19420177.4|25349995.3|coinbase|14842|BTC_USD|36570.3|0.005961|877|41|144|252|306|369|508|635|752|905|1090|1271|69|121|212|299|414|595|740|856|989|1110|1261|648597.6|2033352.7|5618185.2|7023622.6|7132746.8|7373263.7|7730894.7|8220950.0|9227726.2|10697042.1|11920946.2|815779.1|1583589.2|3046538.7|5083034.5|5124733.0|8186727.4|10619437.2|10997596.6|11636003.5|12074555.8|13957542.7|bitfinex|2500|BTC_USD|36579.5|0.002734|58974|28|73|122|158|191|245|300|355|421|483|540|25|63|100|140|180|268|333|380|422|475|540|812191.5|4038477.7|10495301.8|11317014.4|14992604.1|15970358.7|16701900.7|17583332.8|19102154.5|20162994.1|24983106.7|454588.4|2712070.9|8221195.8|11324991.4|12996528.4|14269748.9|14883984.8|16109910.8|17734676.7|19336058.7|24688249.9|bitstamp|3041|BTC_USD|36568.33|0.029315|36744|20|47|61|65|76|90|105|116|129|141|159|21|39|52|59|66|80|91|103|113|127|139|463486.2|750157.8|1577709.2|2152371.8|2855030.2|3627929.9|11405844.0|11473221.8|11634504.9|11652249.3|11699848.1|308125.0|452822.4|1515030.2|2074007.2|2296053.0|2964212.2|4913963.2|4947625.8|5408434.0|6391021.8|6684734.1
1643115421|2|2022-01-25 12:57:03|binance|5000|BTC_USD|36562.885|0.000027|15767|121|302|521|769|1006|1390|1754|2141|2643|3043|3453|88|229|341|597|915|1437|1880|2320|2820|3254|3747|705463.3|1681185.6|3132749.5|6105187.9|7404715.2|10351613.3|11577764.7|12799694.2|15867709.6|17655956.1|20165131.5|511458.9|1076008.8|2343914.4|6291714.8|7490529.2|11266492.5|12610320.1|14051274.5|16984072.0|18057719.0|23962571.8|coinbase|14835|BTC_USD|36588.615|0.009538|71|42|120|234|290|345|497|618|730|873|1065|1251|69|116|201|302|414|590|726|852|975|1101|1267|563753.5|1443103.8|4919192.5|5699532.3|6349992.3|6656935.8|6996382.3|7448580.3|8437044.1|9202301.8|11059163.9|782765.0|1367363.4|2822941.4|4818565.7|5147345.5|7951534.9|10384516.3|11323950.5|11587657.0|11841666.2|13749347.5|bitfinex|2500|BTC_USD|36604.5|0.013660|3585|24|72|122|160|188|246|299|352|419|482|541|23|61|101|142|185|271|333|378|423|477|537|419292.8|3485255.1|10942413.8|12042170.0|14179463.4|16692985.1|17418196.7|18247823.4|19780963.4|20851720.0|25610249.9|550510.3|2726421.8|7771157.5|11306005.8|12121295.3|13034260.9|13677734.1|15038349.0|16950281.4|18312376.5|23456279.0|bitstamp|3045|BTC_USD|36587.48|0.044059|10127|18|48|62|68|77|92|107|120|133|143|162|22|43|53|61|68|82|93|107|117|129|143|207986.8|738357.4|1138068.9|2397382.2|2812054.7|3587130.9|4196081.1|11432558.9|11593842.0|11611535.1|11655321.9|176480.0|708509.5|1392560.9|1906404.6|2129042.1|2842314.5|4791906.0|5278739.1|6257836.9|6272345.4|6719238.5
1643115482|1|2022-01-25 12:58:03|binance|5000|BTC_USD|36527.115|0.000027|34580|166|324|558|809|1036|1435|1776|2164|2673|3069|3491|100|252|391|578|906|1444|1890|2329|2844|3270|3726|1142010.1|1987822.9|4973587.0|6554566.7|9646745.6|11306904.4|12297904.3|13128839.5|16375702.3|18090451.4|21635009.6|692332.0|1379156.2|2262741.0|7031146.2|7903032.2|11357787.6|13174389.1|14502649.9|16948633.8|18739533.5|20724636.0|coinbase|14817|BTC_USD|36555.655|0.009000|2530|57|143|233|291|360|493|616|736|887|1073|1260|66|116|207|291|401|578|735|846|984|1107|1264|636068.6|2034173.4|5164362.2|6322114.8|6460863.8|6674708.7|6979905.4|7520548.5|8476488.5|9960631.6|11718192.5|939162.1|1516746.3|2417775.6|5170093.5|5207512.6|8266719.1|10666202.1|11042176.4|11717853.9|12152519.7|14043681.7|bitfinex|2500|BTC_USD|36581.5|0.002734|47036|32|79|136|170|206|258|312|371|437|496|553|30|67|107|146|186|274|340|388|430|484|548|720874.0|3192167.1|10701700.3|12183788.8|15223406.8|16155681.0|16887806.3|18073592.7|19288799.4|20344266.4|25064776.7|743589.0|2689688.3|8383956.7|11278063.4|13178319.6|14451767.5|15066170.9|16292893.0|17916773.8|19519464.6|24871446.8|bitstamp|3037|BTC_USD|36551.995|0.052336|12402|19|46|57|63|75|86|101|112|125|138|158|21|45|61|67|75|88|101|114|124|137|150|492693.9|788112.1|1516775.1|2461944.0|3137274.9|3933150.7|11289482.6|11356860.4|11518143.5|11543376.8|11612272.9|197588.3|379037.5|1400589.6|1911008.4|2133893.7|2535952.0|4492816.2|4941951.1|5402759.3|6384703.7|6679059.4
1643115542|2|2022-01-25 12:59:04|binance|5000|BTC_USD|36525.745|0.000027|36450|159|312|553|811|1036|1433|1777|2166|2674|3071|3494|110|261|384|570|909|1448|1896|2335|2849|3274|3722|1320784.5|1926176.1|4981187.6|6445629.1|9764460.8|11783188.1|13007730.7|13839626.2|17085813.0|18800622.6|22346704.3|607499.7|1271250.4|2235235.7|6688555.9|8331487.4|11851876.3|13668230.2|14771114.5|17228410.5|19014879.6|21020286.8|coinbase|14836|BTC_USD|36557.67|0.007933|333|50|151|246|307|374|508|632|753|902|1089|1278|56|112|200|287|399|573|727|841|976|1099|1253|575106.2|1970554.9|4952787.8|6548715.7|6687196.5|6911665.5|7216860.4|7796279.1|8751995.9|10225033.2|11994269.8|670759.9|1419204.4|2245073.3|4997637.9|5034806.4|8093149.1|10492587.0|10868872.9|11544238.8|11978904.6|13869508.0|bitfinex|2500|BTC_USD|36582.5|0.002734|20515|24|68|126|157|195|249|304|361|428|491|550|32|68|111|151|190|279|346|393|435|491|553|601765.1|2841410.1|11135898.8|11944926.5|15611447.2|16612188.6|17345038.9|18527034.7|19712815.1|20802040.1|25522291.3|942747.3|2734350.6|6944134.8|9880265.3|11689781.1|12963195.9|13578488.9|14804252.3|16428075.6|18032452.1|23381850.2|bitstamp|3041|BTC_USD|36553.32|0.045960|21936|20|49|61|67|78|89|104|116|129|142|162|22|43|54|61|69|83|94|107|117|130|143|183459.4|493942.5|1315675.7|2260999.6|2936230.5|3310524.2|11088438.3|11155916.1|11317199.2|11342432.4|11411328.6|242789.7|416770.5|1144989.6|1700724.9|1923610.2|2325694.7|4236829.2|4685964.1|5146772.3|6128716.8|6423072.4
1643115603|2|2022-01-25 13:00:05|binance|5000|BTC_USD|36537.365|0.000027|100865|121|304|554|809|1035|1434|1765|2165|2670|3064|3482|106|246|355|573|908|1438|1894|2335|2840|3264|3726|838236.7|1702712.9|4802538.0|6350229.9|9449037.5|11106907.8|11791443.5|12914353.2|16173503.8|17946410.0|21472222.3|618346.3|1203693.3|2673739.1|6727310.9|7829936.8|10983922.3|12834708.5|14113782.0|16365954.7|18152723.5|20767062.8|coinbase|14822|BTC_USD|36568.785|0.000027|73|46|135|240|299|361|497|616|733|883|1071|1252|46|92|179|265|375|556|704|819|949|1073|1231|583883.0|1335176.8|4800598.6|6389570.6|6516698.5|6669039.5|6968031.6|7496830.6|8503455.8|9973534.3|11197788.2|632785.4|1297525.4|2799513.4|4662818.2|4702878.6|7765508.7|10198596.7|10576693.6|11208609.5|11650457.2|13537137.0|bitfinex|2500|BTC_USD|36572.5|0.002734|50919|28|73|122|158|195|248|301|359|427|491|550|29|65|109|142|185|271|340|382|426|479|543|751280.6|3971069.9|10778481.0|11623280.9|15286751.7|16217536.3|16929999.6|18124385.5|19333661.9|20500226.7|25168295.6|464818.6|1845941.5|6824744.2|10552143.3|11568839.9|12838350.7|13452996.7|14536333.4|16302887.3|17901858.7|23169694.0|bitstamp|3053|BTC_USD|36567.475|0.047009|12402|20|55|72|75|86|101|116|128|141|153|171|25|40|50|58|65|79|90|102|112|126|138|164744.4|764863.9|1640861.1|2169096.9|2871737.2|3644736.9|11422651.0|11490128.8|11651411.9|11669156.3|11716755.1|234065.6|703996.5|1398456.0|1957523.8|2179569.7|2847728.8|4797479.8|4831142.4|5291950.6|6274538.4|6568250.7
1643115662|2|2022-01-25 13:01:04|binance|5000|BTC_USD|36527.115|0.000027|11142|129|284|525|795|1011|1411|1754|2144|2651|3047|3468|83|251|382|585|916|1457|1906|2345|2860|3286|3742|1099278.9|1636435.7|4946274.9|6632903.3|9691191.3|11361434.9|12362787.0|13195763.4|16515629.2|18232765.8|21775657.8|754465.9|1493711.9|2354848.2|7059138.2|8371355.3|11847328.3|13746459.5|14686444.3|17145367.8|18936267.5|20940392.1|coinbase|14800|BTC_USD|36547.295|0.016828|3541|49|137|219|277|353|487|601|726|878|1061|1252|36|91|181|264|376|547|711|824|959|1082|1236|379089.5|1708397.7|4899039.9|6202081.7|6342437.7|6776586.5|6864324.2|7446706.7|8400330.2|9937173.8|11662392.7|725305.5|1284866.0|2227868.4|4988249.0|5030049.1|8086844.0|8252769.2|10856568.7|11537717.7|11974615.3|13864671.5|bitfinex|2500|BTC_USD|36577|0.016404|31112|25|72|125|161|198|253|308|364|436|500|559|27|66|109|145|187|273|342|387|429|484|547|651674.4|3354937.6|10427216.7|11942200.1|14994195.1|15923802.5|16656583.8|17825016.4|19039952.6|20126222.3|24866759.6|625311.9|2218765.0|7404332.9|9984472.2|12163830.5|13433303.3|14050049.3|15265604.3|16890944.5|18492779.9|23759543.1|bitstamp|3046|BTC_USD|36565.8|0.054477|11347|18|49|66|70|81|94|110|121|134|146|165|22|43|55|62|69|84|95|107|117|131|143|513203.2|728657.8|1600188.0|2542284.6|2821970.8|3594844.5|11372858.6|11440236.4|11601519.5|11619263.9|11683823.7|195652.3|384307.3|1429974.2|1943725.5|2165771.3|2879636.0|4829387.0|4863049.6|5323857.8|6306445.6|6600157.9
1643115721|2|2022-01-25 13:02:03|binance|5000|BTC_USD|36519.085|0.000027|7677|189|342|588|854|1069|1463|1806|2200|2704|3097|3524|95|267|396|583|919|1470|1922|2359|2874|3292|3740|1253100.8|1968782.7|4726045.3|6688952.2|9612592.6|11627068.4|12893265.6|13774350.0|17035834.5|18782959.6|22315352.7|780008.2|1492275.3|2604244.1|6831876.3|8418723.6|12251954.1|14050870.9|14992523.5|17437082.7|18996201.1|21223729.9|coinbase|14762|BTC_USD|36543.885|0.015351|4787|57|152|221|260|322|450|558|682|839|1017|1205|62|128|202|266|359|507|671|783|916|1040|1196|643919.7|1861223.8|5246185.1|6579812.5|6722303.4|7094604.3|7151991.7|7734369.3|8688826.8|10228745.3|11950158.6|961382.2|1701447.6|2524908.9|5241620.5|5281091.5|8342333.3|8507966.0|11112047.9|11765216.1|12202430.8|14092612.2|bitfinex|2500|BTC_USD|36565.5|0.002735|18972|29|73|121|157|196|248|299|359|429|497|553|30|66|110|144|187|272|345|384|430|484|545|749549.2|4146188.0|10706761.8|12723941.8|15205232.8|16154584.5|16855870.3|18204778.7|19260485.0|20855518.7|25143331.5|599176.7|2087258.6|8287708.8|10744855.2|12917777.1|14300961.1|14926453.2|15343169.2|17766708.1|19366264.5|24172962.8|bitstamp|3045|BTC_USD|36543.125|0.039871|3033|24|48|64|71|84|96|110|120|133|146|168|24|47|58|65|73|85|99|112|122|135|147|620227.0|819004.1|1673935.7|2625822.2|3410935.9|4117362.9|11454364.1|11520738.6|11682021.7|11707255.0|11790185.5|287692.1|504705.9|1075020.0|1918967.6|2141852.9|2542056.2|4500777.4|4949912.3|5410720.5|6392664.9|6684714.2
1643115781|2|2022-01-25 13:03:03|binance|5000|BTC_USD|36564.035|0.000027|11967|100|277|492|769|998|1371|1741|2127|2628|3026|3434|105|241|382|664|979|1506|1945|2384|2892|3329|3820|930312.5|1797381.3|2999360.3|6278024.6|7592412.7|10836156.1|12403751.1|13624735.9|16692829.0|18553054.6|21060735.6|737319.4|1267980.8|3010761.0|7467410.3|8570378.3|12342590.2|13686139.9|14736707.4|17694520.0|18770136.4|24707954.3|coinbase|14823|BTC_USD|36593.515|0.000027|3444|30|114|227|287|339|479|599|715|856|1049|1235|63|117|196|301|393|559|690|815|940|1066|1232|431204.4|1248640.6|4793463.1|6380002.2|6436000.3|6721655.0|7046985.2|7537852.0|8524117.0|9288446.8|11108517.3|875989.5|1658362.8|3005975.4|4981325.9|5268258.1|8117146.6|10550015.3|11461809.4|11725211.6|11989153.0|13887577.1|bitfinex|2500|BTC_USD|36616.5|0.002731|11552|25|75|128|167|197|254|308|360|428|493|551|32|68|111|157|196|280|336|383|428|484|545|738349.8|3352887.7|8918426.9|11254987.7|13550233.1|15963040.5|16705525.2|17534179.2|19010012.9|20120180.7|24793902.6|592391.7|2586214.8|7146346.3|10216272.8|11524197.2|12346108.7|12913778.1|14404394.7|16179339.8|17561554.3|22833863.1|bitstamp|3043|BTC_USD|36594.88|0.047712|1453|14|44|59|65|74|90|105|117|131|141|160|17|40|52|60|67|81|92|107|118|128|142|478730.0|850870.4|1413212.9|2484286.9|2898963.5|3674076.0|4283026.1|11519147.2|11680787.0|11698480.1|11742267.0|142080.8|427700.1|1436643.9|1950487.6|2173125.2|2886399.5|4835991.0|5323424.2|6302711.1|6316430.4|6763323.5
1643115841|2|2022-01-25 13:04:03|binance|5000|BTC_USD|36539.845|0.000027|33725|161|328|565|839|1049|1445|1781|2179|2686|3078|3493|105|267|398|641|978|1513|1962|2405|2911|3336|3832|1079877.0|2052588.9|4907026.7|6553892.0|7931417.4|11716016.3|12669668.1|13787011.3|17049525.9|18812716.4|22344719.2|739994.5|1404649.4|2817782.2|7380841.0|8692550.3|11769548.4|13621154.0|14734354.8|16993442.5|18776034.4|24758254.5|coinbase|14814|BTC_USD|36567.175|0.005880|2039|59|147|239|295|352|482|603|723|877|1066|1249|61|128|214|300|394|560|706|823|953|1076|1236|688741.7|1696765.4|4997727.3|6586473.8|6716057.3|6866326.0|7248304.8|7776932.1|8782311.9|10252921.6|11475592.7|947898.2|1678630.3|3212068.4|5140983.7|5181994.7|8290745.5|10689513.1|11101786.4|11705865.0|12148056.4|14034769.0|bitfinex|2500|BTC_USD|36586|0.010933|23521|29|75|130|161|197|249|302|357|426|489|546|27|69|108|146|188|275|343|390|430|484|548|804997.7|3824033.1|10654411.5|12539555.4|15078505.1|15987624.2|16674181.8|17835026.5|19043002.2|20132448.4|24853865.5|466043.7|2658704.6|7181041.2|9578337.6|11783468.2|12698979.6|13285022.8|14502231.7|16125111.4|17729829.9|23080010.4|bitstamp|3044|BTC_USD|36566.235|0.039791|8338|21|49|63|66|78|91|107|118|131|143|162|24|44|63|70|77|92|103|115|125|139|151|591630.0|886151.6|1757839.4|2578291.4|2885064.2|3657937.9|11435952.0|11503329.8|11664612.9|11682357.3|11746917.1|309196.5|450462.7|1552568.7|2066320.0|2288365.8|3002230.5|4951981.5|4985644.1|5446452.3|6429040.1|6722752.4
1643115902|1|2022-01-25 13:05:03|binance|5000|BTC_USD|36522.545|0.000027|11582|153|317|572|856|1056|1452|1795|2189|2691|3083|3508|95|251|391|597|931|1482|1937|2375|2891|3316|3764|1228396.8|1808112.5|4773580.1|6936843.6|9641847.8|11661456.4|12927376.9|13784179.2|17067055.7|18774062.9|22343234.0|650301.4|1362683.9|2333199.0|6604101.8|7974138.9|11915524.9|13733206.0|14664293.6|17151375.5|18934880.0|20931668.2|coinbase|14787|BTC_USD|36551.975|0.000027|2247|46|128|221|278|341|468|586|710|861|1049|1238|44|105|193|279|376|530|688|800|936|1059|1214|433523.4|1642705.0|5017534.8|6352086.0|6491665.6|6631311.6|7014246.5|7593468.3|8547930.1|10085863.5|11789239.7|548933.0|1254398.4|2143148.3|4774888.4|4812682.8|7902899.9|8066491.2|10670462.4|11323870.3|11760741.2|13650835.3|bitfinex|2500|BTC_USD|36562.5|0.024615|32308|23|66|116|149|188|240|291|351|419|487|541|24|71|105|140|183|268|339|382|426|481|544|713828.6|3678047.4|10087901.4|10880328.8|14527549.3|15437883.4|16126046.7|17799657.0|18532451.1|20171944.2|24416116.9|598500.9|1902887.6|4981655.3|7941357.5|8956803.4|10299341.2|10894588.8|11635400.2|13735340.3|15335158.2|20141718.7|bitstamp|3046|BTC_USD|36547.71|0.040878|17368|18|48|63|71|83|96|109|120|133|146|167|19|39|52|60|68|80|93|106|116|129|141|490379.2|748524.2|1714937.3|2574597.0|3249927.9|4066137.8|11402135.7|11469513.5|11630796.6|11656029.9|11728434.9|225891.5|417246.4|1050221.1|1939504.2|2162389.5|2562592.9|4475608.6|4924743.5|5385551.7|6367496.1|6659545.3
1643115962|2|2022-01-25 13:06:04|binance|5000|BTC_USD|36489.045|0.000027|28735|151|320|588|826|1009|1423|1759|2186|2665|3046|3478|90|236|393|551|861|1447|1892|2331|2822|3264|3716|815952.3|1808210.0|5150033.9|6626715.3|9189860.1|11126507.1|12374279.8|14361604.3|17155660.1|18546014.3|21869591.9|845841.4|1691338.7|2582442.1|4444461.0|8436174.3|12218162.3|14143057.7|14871801.6|16904155.0|18819031.2|20717655.1|coinbase|14755|BTC_USD|36511.6|0.018569|7391|54|137|212|268|343|464|577|703|870|1056|1234|56|105|196|267|373|531|692|810|938|1065|1207|450860.5|1510766.8|5184804.4|6435968.4|6558905.0|6968893.8|7150165.1|7802368.5|8613014.6|10189431.0|11888052.9|617061.5|1112746.8|1993810.1|4846571.4|5014929.0|5624900.7|8317210.8|10954264.9|11615327.9|12040810.9|12202483.0|bitfinex|2500|BTC_USD|36543.5|0.002736|2357|28|75|122|156|191|240|290|352|421|489|545|32|70|108|139|182|262|335|382|425|484|546|612765.9|3784959.4|9382526.7|10568902.5|13714338.8|14662376.3|15259960.2|16916470.1|17690220.2|19596241.6|23594465.1|798678.7|2208223.4|5495314.1|6927615.2|10011954.1|11269289.1|11710281.5|12607440.2|14785973.8|16387990.7|21186823.1|bitstamp|3040|BTC_USD|36517.81|0.053344|5379|21|47|59|67|79|92|106|117|128|142|162|24|48|62|68|76|91|101|115|126|138|148|528257.2|818465.2|1657323.2|2617521.2|3292598.8|4001175.1|11336732.8|11487407.4|11568111.9|11589287.1|11671812.2|895754.0|1134175.7|1751736.3|2530598.4|2863564.4|3264199.8|5174214.8|5600033.1|6084844.8|7065259.1|7112705.5
1643116021|1|2022-01-25 13:07:02|binance|5000|BTC_USD|36467.995|0.000027|35817|168|360|661|882|1059|1456|1790|2259|2716|3107|3528|88|232|380|521|795|1416|1858|2297|2783|3244|3683|1167450.3|2101188.4|5334134.3|6993389.7|9424120.1|11318618.9|12416837.3|14353119.8|17193649.6|19686685.8|21873737.1|788655.2|1494206.9|2710070.6|4147306.3|8424678.7|12361417.1|13935351.0|14780469.4|17009335.3|18898785.2|20804939.9|coinbase|14750|BTC_USD|36496.575|0.000027|76|47|132|216|269|349|472|583|702|876|1074|1243|61|106|188|255|346|514|678|796|921|1045|1183|573966.7|3531039.0|5557173.9|6567494.0|6691956.1|7131275.2|7293912.2|7948512.9|9322529.1|10357415.6|12111268.8|692993.8|1358146.2|2334657.8|3279840.2|5063366.1|5683708.2|8372564.3|11013476.3|11670853.7|12023692.1|12251002.5|bitfinex|2500|BTC_USD|36516.5|0.002738|308|29|76|122|155|183|242|291|355|421|488|546|32|64|100|135|170|254|327|376|420|474|533|738853.8|4802683.3|10054447.1|12494018.9|14944604.5|15633554.4|16598924.9|17835576.6|18552880.0|20511003.7|24833726.7|697242.3|2511228.1|5937111.4|7874474.0|10346052.1|11386296.3|12187993.9|13050611.1|14954516.8|16421106.4|21389635.4|bitstamp|3044|BTC_USD|36492.585|0.051819|30555|22|50|67|76|86|98|111|124|138|150|172|20|48|60|66|75|91|100|114|124|136|147|212050.4|857704.2|2133308.4|2916658.8|3537088.1|4026708.9|11362050.9|11548351.5|11605046.4|11617172.9|11698933.7|295481.1|1398854.0|1691897.2|2233673.4|2792852.6|3304136.4|5214114.2|5639397.3|6122474.4|7104213.5|7152262.3
1643116081|2|2022-01-25 13:08:03|binance|5000|BTC_USD|36412.965|0.000027|24704|166|377|658|859|1056|1424|1792|2271|2688|3089|3533|95|229|378|484|682|1293|1786|2231|2707|3174|3600|1245482.7|2023053.4|4158589.9|9254975.5|9924496.8|11655638.6|13009408.1|14878322.3|17473907.3|20174214.1|24534843.5|745202.3|1273587.7|1997178.3|3873954.7|6974900.6|9705067.9|13059690.7|14464986.3|16326712.8|18315080.7|19326279.5|coinbase|14737|BTC_USD|36441.79|0.014654|1001|51|137|229|304|369|485|601|738|927|1110|1274|49|97|168|226|283|468|637|760|885|1010|1142|380390.9|985547.8|3266416.5|6047778.1|6122399.8|6493430.6|6870156.7|7453410.7|8724783.0|10437240.7|14499449.1|420261.3|1120188.3|1743081.1|2830552.1|4760046.9|5071706.4|8014494.2|10438961.8|11373131.8|11650801.1|11908781.0|bitfinex|2500|BTC_USD|36464|0.016455|17303|31|77|125|161|190|248|298|365|432|491|554|27|59|95|126|155|237|311|365|411|455|514|519514.8|3065864.8|9625077.1|13706446.0|15142094.3|17276980.2|18034976.7|19292002.9|20044732.5|22487098.1|27275666.3|630936.2|1890043.8|4787356.7|7619591.1|9067894.7|10784037.4|11062031.7|12363339.7|13746740.4|15433019.7|18914259.3|bitstamp|3026|BTC_USD|36430.38|0.069008|17037|16|38|53|67|73|87|96|111|121|140|160|12|38|49|53|58|73|85|95|110|123|132|142426.8|719347.2|1485420.4|3151144.2|3305962.9|3914674.1|11313013.9|11463609.7|11492326.3|11529927.6|11822924.6|215210.5|702850.2|1545638.0|2224129.2|2713497.5|3599088.7|3782416.8|5728479.0|6215912.2|7198995.2|7210812.7
1643116141|1|2022-01-25 13:09:02|binance|5000|BTC_USD|36407.275|0.000027|25649|147|404|677|889|1088|1466|1843|2336|2727|3137|3578|111|241|378|487|685|1291|1786|2226|2677|3174|3605|1041863.2|1974624.9|3658223.2|8705150.3|9583282.6|11383760.8|12961648.1|16177961.0|17429351.0|20128337.7|24490918.9|682307.7|1199846.3|1960661.1|5179996.3|6505059.9|8982556.8|12217132.5|13660306.6|14470323.6|17494310.0|18523491.5|coinbase|14779|BTC_USD|36433.83|0.016084|481|75|178|274|352|419|536|654|790|977|1163|1327|71|123|192|260|311|498|665|788|909|1037|1165|652326.1|2214750.0|3693377.2|5789556.4|6473553.6|6924532.8|7282906.1|7852615.3|9125761.7|10838955.3|14900249.9|804859.2|1393044.5|2254586.3|5173165.5|5368680.2|7683233.8|8141659.0|10554168.5|11461380.5|11754667.0|11997770.6|bitfinex|2500|BTC_USD|36427.5|0.002745|406774|29|73|110|143|173|231|289|356|420|475|541|18|58|96|122|149|228|303|365|410|450|507|969321.6|3888278.2|10017044.3|12013255.4|15328810.0|16556943.9|17529513.7|18839337.2|19710264.6|21985458.1|27164544.1|819440.8|2982292.7|6369717.9|8343553.0|10195179.3|11769255.5|12035205.0|13535910.6|14923702.3|16431998.6|20403188.5|bitstamp|3043|BTC_USD|36431.065|0.040213|37893|21|50|67|79|89|103|113|128|138|157|177|17|42|50|55|59|75|86|96|111|124|133|458798.3|963794.2|1792515.1|3061925.9|3637882.8|4246594.0|11645033.7|11795629.6|11824346.2|11861947.5|12154944.5|196802.9|757604.2|1567483.1|2579863.9|2730811.8|3677451.7|3799521.5|5745583.8|6233017.0|7216100.0|7227917.5
1643116202|1|2022-01-25 13:10:03|binance|5000|BTC_USD|36344.535|0.006026|2518|213|432|658|854|1079|1430|1814|2317|2705|3117|3533|101|227|372|493|613|1186|1717|2167|2602|3121|3537|1117977.7|1918693.2|7614284.4|8799768.8|10196749.7|11780160.4|12885830.9|16146846.8|17904751.9|22430350.5|29497244.1|878320.1|1510279.7|2262468.9|3903932.7|6063571.5|8789338.1|12090276.3|13914512.5|14636039.2|17094250.7|18650287.5|coinbase|14734|BTC_USD|36375.755|0.000027|1224|53|151|261|348|406|523|646|795|985|1168|1319|54|110|177|244|294|457|615|769|880|1017|1140|469702.5|1165411.6|4927403.6|6063569.3|6180683.0|6588683.4|7130142.0|8125150.9|9596016.5|10816315.8|14589574.7|564655.0|1243779.9|1829780.7|3057635.8|5189124.6|7312194.5|10281433.3|10438244.2|10819883.5|11475167.0|11915260.0|bitfinex|2500|BTC_USD|36374.5|0.008248|14888|30|79|125|155|186|245|307|377|444|497|556|22|61|103|130|156|222|302|368|415|451|512|557981.0|3545419.9|7579516.1|9147401.2|12375684.6|14016348.0|15349504.1|16198519.1|17652472.2|19496580.6|24680392.9|497565.3|2755166.6|5479850.0|7443606.6|9068483.3|10167353.1|11186352.3|12122112.1|13159190.2|14993533.0|19203384.7|bitstamp|3029|BTC_USD|36372.15|0.040635|15639|6|40|62|72|77|92|104|117|129|150|164|17|38|52|57|60|74|86|98|110|120|133|22222.4|890028.7|2232822.3|3230771.6|3394364.0|11172278.1|11239755.8|11401039.0|11418783.4|11495168.4|11755061.0|201959.4|593372.9|1541655.4|2128456.0|2592205.4|3426849.2|4130989.6|5667149.4|5700812.0|6161620.2|7143564.7
1643116261|1|2022-01-25 13:11:02|binance|5000|BTC_USD|36344.565|0.007566|8010|195|421|655|856|1079|1433|1820|2323|2713|3126|3543|88|211|355|475|601|1171|1700|2151|2586|3105|3521|883048.1|1920320.5|7581456.3|8852229.4|10067907.5|11670791.1|12775759.1|16036790.2|17794835.6|22320471.2|29387385.1|577992.0|1151447.7|1862470.4|3489152.3|5881967.6|8482725.2|11701692.4|13526568.3|14248095.1|16706616.3|18262653.0|coinbase|14726|BTC_USD|36366.51|0.025133|28034|57|156|264|343|403|519|643|789|982|1169|1315|53|117|190|251|301|464|616|778|888|1022|1146|304199.4|1454828.9|5243223.5|6036935.6|6139371.4|6541377.4|7122597.2|8072504.1|9528635.6|11282058.5|14682997.2|853827.8|1432867.1|2146942.6|3217221.4|5447552.5|7570918.5|10463900.4|10696267.0|11078451.7|11732540.7|12173032.8|bitfinex|2500|BTC_USD|36386.5|0.002748|283073|28|70|117|148|179|244|305|377|440|496|557|27|60|92|125|151|222|302|371|412|453|510|358406.0|3108952.9|10287030.0|12249695.8|14603585.3|16306157.9|17163598.6|18473992.7|19439880.6|22513018.5|26825089.9|1062181.9|2856475.7|4784813.2|9305591.4|11260431.1|12493193.4|13133421.3|14269389.8|15230568.9|16926627.1|21134762.2|bitstamp|3033|BTC_USD|36368.735|0.061619|5455|17|46|67|76|81|96|108|121|133|154|168|19|40|58|64|67|81|93|105|117|127|140|209852.1|1129708.3|2815463.0|3501001.4|3664593.7|11442507.8|11509985.6|11671268.7|11689013.1|11765398.1|12025290.7|238512.0|611939.3|1550309.7|2180992.4|2644741.8|3479385.6|4183526.0|5719685.8|5753348.4|6214156.6|7196101.1
1643116321|1|2022-01-25 13:12:02|binance|5000|BTC_USD|36348.285|0.000028|9521|206|434|682|885|1113|1455|1853|2357|2749|3163|3573|95|242|395|519|652|1228|1755|2200|2640|3156|3581|1308741.5|2062257.6|7852215.8|9132333.5|10508404.2|11656546.0|13039779.3|16300823.6|18061669.9|22586313.8|29658497.0|862973.7|1361811.1|2235573.4|3822120.0|6214023.4|9004837.1|12028794.5|13851818.2|14584477.2|17050009.9|18842085.8|coinbase|14734|BTC_USD|36374.09|0.016660|47978|57|153|258|340|399|519|641|792|983|1165|1316|66|120|191|253|306|471|628|781|892|1029|1152|534755.6|1728589.3|5696830.1|6470827.4|6588132.6|6996176.1|7537950.3|8527440.9|9968707.5|11190135.6|14963312.4|810671.0|1518352.0|2151411.3|3266931.9|5440810.7|7614935.4|10547226.3|10703291.5|11085366.2|11739695.0|12179788.0|bitfinex|2500|BTC_USD|36389.5|0.013740|23303|29|75|120|150|180|242|301|372|435|493|555|29|66|96|124|146|214|293|362|403|444|501|642172.8|3932994.6|9802738.6|11031894.1|14067496.0|15774059.8|16615492.6|17934868.1|18793966.2|21162371.6|26270745.9|850423.0|3094016.5|7085617.4|9461215.9|11396835.2|12702554.8|13255664.9|14728855.9|15367965.6|17048215.9|21254412.9|bitstamp|3039|BTC_USD|36376.725|0.050279|5456|20|50|73|81|88|103|114|127|139|158|174|20|43|58|62|65|79|93|103|115|125|138|420184.8|1181552.4|2896731.6|3543265.1|3751823.3|11529737.4|11597115.2|11758398.3|11776142.7|11840702.4|12112420.3|291494.3|747638.5|1760720.6|2254984.6|2718733.9|3553377.8|4259399.3|5793678.0|5827340.6|6288148.8|7270093.2
1643116381|2|2022-01-25 13:13:03|binance|5000|BTC_USD|36399.225|0.000027|8122|113|326|616|838|1057|1442|1815|2316|2710|3119|3561|123|256|369|508|704|1300|1802|2246|2685|3189|3621|570588.0|1841387.5|2867743.5|8534904.5|9434687.8|11160617.0|12828517.4|16031998.8|17740911.7|20301597.9|28539576.3|541277.2|1284406.1|2541501.8|5337670.3|6568366.7|9085312.0|12341725.7|13797998.0|14564861.7|17610861.6|18634765.6|coinbase|14790|BTC_USD|36421.97|0.018945|2856|47|133|265|359|422|545|663|799|988|1179|1343|50|105|177|232|287|474|642|767|888|1016|1142|449817.9|999307.5|4356539.4|5692610.7|6491967.6|6958959.7|7452645.0|7891711.0|9149897.2|10985165.9|14898377.7|732449.4|1610546.2|2986026.9|5216707.7|5360089.3|7635016.9|10384291.5|10551883.7|11463640.4|11726708.5|11994533.4|bitfinex|2500|BTC_USD|36425.5|0.002745|46048|26|73|116|149|182|248|304|370|435|491|557|26|64|97|125|154|230|307|370|414|455|513|768014.3|3597247.6|8322187.7|10620333.9|13547542.0|15394620.5|16256474.5|17550691.1|18424946.8|20768113.4|25891334.6|878028.6|3151201.6|6269198.6|8085520.3|10606581.9|11436410.8|12009459.8|13362266.7|14593569.2|16076998.6|20090040.3|bitstamp|3047|BTC_USD|36421.815|0.067350|44305|21|48|69|83|92|107|118|132|143|163|181|14|38|46|50|53|69|82|91|106|117|127|207539.6|773823.6|1642241.1|2943685.1|3494561.9|4103373.1|11501941.6|11652408.7|11681178.4|11720900.3|12011723.6|175730.7|781313.9|1730212.8|2553494.8|2594059.4|3540168.5|4138347.8|5668937.7|6156370.9|7135657.7|7149377.1
1643116441|2|2022-01-25 13:14:03|binance|5000|BTC_USD|36405.805|0.000027|18873|124|332|628|868|1081|1467|1844|2343|2736|3145|3588|120|266|390|533|733|1336|1834|2281|2724|3226|3654|1008281.6|2049473.7|3264850.5|8938923.5|9833789.5|11571889.8|13236974.8|16442090.1|17973716.6|20710564.0|28943699.4|674480.8|1298573.4|2770488.3|5785038.3|6712300.5|9334816.5|12576847.1|14026541.8|14795836.8|17839526.9|18868541.6|coinbase|14796|BTC_USD|36432.745|0.014136|2036|42|123|255|349|420|540|659|795|982|1170|1335|45|96|164|218|277|463|634|754|875|1004|1131|428645.1|1242667.4|2485149.2|5697599.7|6497314.5|6960093.6|7318825.1|7863147.3|9109160.8|10820597.9|14862345.9|455276.5|1164527.6|2541612.3|4749897.6|4885083.9|7167843.9|9909722.1|10079578.6|10987729.2|11281034.4|11523904.0|bitfinex|2500|BTC_USD|36422|0.010982|887|27|69|117|149|179|239|297|364|430|487|552|28|66|99|124|151|225|298|362|406|448|506|669002.6|3638895.0|8413631.5|11379077.3|14055549.7|15881205.8|16752910.0|18047116.9|18939330.7|21298576.3|26387233.8|611771.2|2813653.5|6493552.5|8348245.1|10866093.4|11627741.7|12283893.5|13305307.6|14908459.3|15994173.6|20386679.1|bitstamp|3048|BTC_USD|36426.68|0.039312|15661|25|52|69|83|93|107|119|132|142|162|181|15|42|52|56|59|76|88|97|112|125|133|242023.6|742856.9|1478484.4|2780303.0|3331279.8|3939991.0|11338659.5|11489026.6|11517743.3|11557453.7|11848341.5|213950.9|797169.2|1799719.4|2623170.4|2663735.1|3720758.2|4208023.4|5738613.4|6226046.5|7209129.5|7219052.8
1643116502|2|2022-01-25 13:15:04|binance|5000|BTC_USD|36421.645|0.000027|9600|93|231|556|804|1001|1391|1764|2241|2667|3060|3514|107|246|393|536|757|1359|1852|2295|2767|3239|3665|1195054.2|1807117.2|3232397.6|9193454.8|9988112.8|11739055.1|13401538.6|15122520.2|18028307.2|20725464.1|29081792.2|1425951.6|1895431.2|3610959.2|6437394.2|7479413.5|10038237.2|13700261.1|14676778.7|16529089.7|18532649.5|19520544.1|coinbase|14782|BTC_USD|36438.685|0.010895|2046|44|113|232|329|398|524|642|777|962|1150|1312|52|103|171|231|290|475|643|766|889|1015|1147|558020.7|1243544.2|2479312.7|5695768.0|6495775.7|6952174.7|7305554.2|7861081.6|9098769.6|10811450.0|14848266.2|812324.9|1534265.1|2965115.0|5261583.5|5409242.4|7682982.6|10430159.8|10605405.6|11544680.2|11822571.6|12042878.4|bitfinex|2500|BTC_USD|36454.5|0.008229|8556|20|69|112|150|178|245|298|365|434|492|558|21|58|95|126|154|236|308|363|408|452|510|1442574.9|4411027.1|10114126.7|12476555.7|14509669.2|17648313.6|18618323.9|19901880.7|20818578.6|23135381.0|28217096.4|768302.0|2997710.7|6970509.7|8424549.4|10596301.7|11468700.4|11993572.8|13289110.0|14535032.0|16923153.6|20842048.4|bitstamp|3045|BTC_USD|36451.165|0.046446|32561|21|48|63|79|89|102|113|128|140|158|178|16|37|48|53|57|73|85|94|108|121|133|157486.7|692135.1|1279270.6|2765380.0|3341309.1|3949746.5|11284739.6|11480226.9|11527908.7|11565158.3|11853519.4|157742.8|1221697.1|1675866.8|2517584.1|2628188.7|3575061.1|4064264.2|5594524.9|6080090.5|7063173.5|7112166.1
1643116562|2|2022-01-25 13:16:04|binance|5000|BTC_USD|36399.275|0.000027|20048|111|312|571|791|1009|1392|1765|2266|2662|3069|3514|76|225|379|537|735|1316|1817|2258|2698|3202|3634|695757.5|1787533.7|3065441.9|8644684.7|10074450.5|11807836.9|13476111.8|16672043.0|18381637.4|20880424.1|29124783.0|916700.7|1422686.5|2708150.7|5670377.5|6948483.0|9498563.7|12754548.5|14207048.4|14975090.1|18029567.6|19053315.9|coinbase|14750|BTC_USD|36411.735|0.000027|22204|39|122|233|327|393|512|634|768|960|1146|1303|45|115|201|263|318|502|663|795|919|1041|1167|399605.2|1287364.2|4018690.9|5477090.4|6154616.3|6618791.2|7088022.1|7531765.6|8773783.9|10593350.1|14467111.4|417574.4|1349598.8|2754260.8|5109331.2|5252637.6|7533845.5|10239299.7|10440919.7|11351787.0|11616959.1|11874250.5|bitfinex|2500|BTC_USD|36425.5|0.013727|13377|26|70|119|156|185|251|307|373|438|496|562|25|56|92|120|150|226|302|365|409|450|505|335869.8|2738764.5|7481191.0|9548894.4|11505881.3|13571624.5|14588188.3|15680052.3|16572367.8|18896420.4|24023739.8|668307.1|2712282.1|5176112.6|7047214.4|8693662.2|9490497.6|10154758.2|11165822.2|12736387.2|14201485.1|18217258.7|bitstamp|3010|BTC_USD|36414.21|0.078706|15659|7|20|36|49|58|73|82|95|106|127|144|7|19|30|35|38|54|66|76|91|101|112|60887.9|609770.9|1417343.5|3108011.3|3426261.3|4035211.4|11270222.4|11420589.4|11449359.1|11494352.3|11779904.3|114814.1|607131.7|1630949.3|2498330.2|2538894.9|3485003.9|4079654.0|5613773.2|6101206.3|7079739.4|7094212.6
1643116621|2|2022-01-25 13:17:03|binance|5000|BTC_USD|36424.095|0.000027|35701|102|249|580|821|1023|1411|1780|2260|2686|3080|3534|119|264|410|568|800|1388|1873|2322|2787|3260|3683|639429.6|1506486.5|2949443.0|8629629.2|10118142.2|11876862.7|13539542.2|15260747.7|18138247.6|20787028.0|29120651.9|827749.0|1391988.8|2892184.2|5718141.8|6986868.4|9243713.3|13067193.2|13925656.7|15738388.0|17756702.7|18744914.3|coinbase|14806|BTC_USD|36436.35|0.016028|996|49|138|255|351|426|549|669|805|988|1174|1337|51|107|184|244|300|487|654|776|896|1025|1157|520417.3|1486057.0|2615431.1|5949757.6|6626290.1|7102893.6|7456402.1|8001430.2|9228557.1|10929555.2|14955185.7|669069.0|1406519.0|2870051.9|5143263.0|5207258.4|7488025.0|10227958.7|10403341.3|11304003.9|11620547.1|11840786.2|bitfinex|2500|BTC_USD|36452.5|0.013716|28502|23|71|117|156|183|249|304|368|439|497|563|27|64|98|127|152|232|308|363|407|450|510|504026.7|4223660.9|9286456.1|11679291.4|12568889.6|15615700.1|16679403.3|17947899.1|18864684.0|21181205.3|26264943.2|754294.9|2892336.8|7573898.0|8992870.0|9923702.2|10830668.4|11576062.3|12657546.1|13902249.6|15421713.3|20210318.7|bitstamp|3045|BTC_USD|36434.655|0.056457|20231|18|50|64|79|90|104|114|129|140|159|179|15|33|43|48|51|67|79|88|103|116|125|99053.2|763220.2|1499532.4|2874855.7|3451785.1|4060237.5|11458936.1|11591870.4|11638348.6|11675949.8|11968946.8|121490.9|661928.9|1667320.8|2490863.6|2641719.8|3588359.6|4075624.8|5606214.8|6093647.9|7076730.9|7088548.4
1643116682|1|2022-01-25 13:18:03|binance|5000|BTC_USD|36502.385|0.000027|10139|88|193|344|608|841|1273|1616|2032|2527|2916|3345|91|284|470|706|1014|1566|2017|2461|2961|3404|3847|594708.3|1202777.3|1972036.9|3867404.6|8923159.2|11209211.4|12790994.8|14553928.6|16981749.7|18801183.2|24255449.7|659523.7|1276875.7|4687437.2|6321063.8|7826419.3|11339155.2|13375846.6|14093377.2|16181552.3|18114042.2|20245950.8|coinbase|14809|BTC_USD|36501.345|0.005671|1926|51|124|218|289|381|513|627|750|914|1110|1281|64|137|261|320|415|586|751|864|989|1117|1251|618978.5|1409153.5|2508185.4|6264051.6|6490093.8|7028589.1|7189094.6|7803979.1|9135650.5|10150324.9|11892854.2|1003302.4|1447787.1|4624256.5|5419786.4|5568923.0|10540964.0|10749907.5|11132945.8|11791238.7|12220266.9|12371345.6|bitfinex|2500|BTC_USD|36521|0.010953|954|30|75|124|154|185|250|302|366|434|499|558|20|64|102|136|176|262|335|382|421|476|536|616565.9|4666144.5|8545706.2|11199384.9|12650393.3|16040329.4|17311172.0|18241742.0|19262525.8|21219657.2|25185741.9|537455.2|2372733.6|6530140.2|9097343.2|11455701.1|12598583.1|13470549.1|14171384.6|16076506.2|17247992.4|22224258.5|bitstamp|3044|BTC_USD|36499.125|0.056029|10584|24|48|57|69|82|96|110|123|134|149|167|18|40|51|58|67|84|93|105|116|127|138|220559.6|802041.8|1191589.5|2584837.6|3340903.2|3993909.8|11329467.5|11515768.1|11561715.4|11584589.5|11664648.5|238395.0|690796.6|1391171.7|2001224.6|2330086.3|3585412.4|5118571.6|5128345.1|5613703.1|6593161.3|6641210.1
1643116742|1|2022-01-25 13:19:03|binance|5000|BTC_USD|36461.275|0.000027|10845|121|252|512|746|970|1374|1713|2199|2636|3032|3465|109|244|490|683|966|1553|2002|2445|2925|3401|3836|764625.5|1464226.8|2939362.0|6824325.1|10277343.4|12049139.4|13446567.0|15447085.9|18353865.8|20835252.9|25991619.1|777014.4|1253884.7|2794402.8|6220306.3|7937195.8|11847892.7|13425162.1|14275365.8|16490744.6|18383107.0|20279666.3|coinbase|14816|BTC_USD|36480.455|0.013514|1881|56|141|242|318|405|537|655|780|953|1146|1305|53|118|232|300|378|565|721|844|963|1093|1219|667464.8|1573396.7|3184479.2|6489764.1|6567707.3|7065392.0|7304831.8|7927702.6|9228326.8|10239096.4|11965834.2|546070.5|1417676.7|2343526.7|5104620.3|5246705.8|10225929.4|10424963.7|10776343.0|11467048.7|11828569.5|12042673.4|bitfinex|2500|BTC_USD|36485|0.010963|20206|26|70|117|156|186|251|303|368|437|497|558|24|65|106|134|170|259|335|385|431|472|533|709908.4|3653401.8|8855869.0|11498675.2|13061525.8|15977558.4|16890175.9|18150995.8|18874421.4|21360764.6|26031390.1|715814.5|2476428.1|5235017.2|7754939.5|9383897.7|11378852.0|11942257.2|13170949.7|14407154.8|15921812.3|20906938.9|bitstamp|3046|BTC_USD|36474.185|0.052996|9839|24|52|61|76|85|99|112|128|140|153|173|16|41|53|59|66|84|93|101|115|128|139|423872.8|974934.2|1769491.2|2884096.6|3527857.2|4181043.3|11516385.4|11712052.9|11759734.7|11773018.4|11853268.1|230553.4|705346.8|1129223.8|2060211.1|2343485.0|3597143.5|5132117.3|5139449.9|5624595.0|6606744.3|6654793.1
1643116802|1|2022-01-25 13:20:03|binance|5000|BTC_USD|36512.995|0.000520|27340|85|196|317|605|850|1276|1613|2028|2524|2913|3341|86|303|508|758|1065|1608|2062|2499|3026|3453|3897|486044.5|1057347.7|1916283.4|4032749.1|8944529.2|11553476.8|12890689.5|13902671.4|16998401.3|18913176.7|24379328.3|662395.5|1155343.1|4702022.4|6167761.6|7741982.0|11303010.4|13239448.9|13950322.2|16442983.0|18011369.9|20198862.5|coinbase|14836|BTC_USD|36542.815|0.000027|1715|58|131|219|299|379|525|634|759|913|1093|1280|63|142|236|305|407|559|724|834|969|1092|1248|740764.4|1544975.8|2795997.8|4629624.3|6749767.1|7221827.3|7279692.6|7837790.2|8781234.0|10272449.2|11972939.2|738740.0|1374894.0|4941093.0|5229390.8|7308892.6|10199396.9|10432240.1|10801091.1|11455501.9|11892711.6|13783210.6|bitfinex|2500|BTC_USD|36550|0.005472|18290|22|65|110|147|179|238|290|352|424|490|548|28|67|106|139|184|266|338|385|425|483|543|499798.5|3385977.4|6147486.0|10032676.9|12799369.2|16294955.2|17019988.6|18388713.3|19425177.4|21239536.8|25336518.2|730718.3|2901831.8|8613609.7|9515154.2|11909906.6|12983231.3|14056723.7|14549172.0|16349880.2|17950578.2|22746142.9|bitstamp|3045|BTC_USD|36536.935|0.045789|20908|22|46|60|67|82|95|109|119|132|145|167|13|36|50|55|66|78|90|102|112|125|135|283061.6|863536.5|1346934.0|2387301.5|3350992.2|4136306.3|11473307.5|11539682.0|11700965.1|11726198.4|11809128.9|227824.1|681188.5|1622570.3|2112076.3|2836218.6|3540359.0|5076518.8|5110181.4|5570989.6|6552934.0|6604894.2
1643116861|1|2022-01-25 13:21:02|binance|5000|BTC_USD|36530.075|0.000027|11351|114|242|376|644|881|1308|1662|2046|2556|2949|3367|140|364|556|843|1139|1675|2127|2567|3089|3517|3977|622802.3|1349505.9|2026440.9|3906679.2|8947441.2|11723816.6|13048667.1|13818731.9|17123500.2|19059014.4|24547450.3|737543.6|1366383.7|4653889.5|6713219.0|7759977.1|11292640.6|13199364.8|13914820.6|16398543.3|18180011.3|20711375.2|coinbase|14842|BTC_USD|36550.545|0.011682|744|55|130|213|293|369|521|639|762|908|1096|1284|42|112|204|280|378|532|692|802|940|1062|1208|506101.3|1450697.7|2876779.4|4592076.8|6589220.4|6880708.3|7202805.2|7762164.5|8697937.7|10189164.1|11891064.1|480736.2|1157920.3|4510759.7|4705290.5|6784591.9|9666847.5|9899665.0|10268405.4|10923055.9|11359866.5|13249786.1|bitfinex|2500|BTC_USD|36553|0.005472|13908|30|72|116|150|183|238|292|357|428|490|550|30|69|108|138|180|266|332|378|420|479|539|788246.8|3206504.0|8192701.1|10078454.8|13327633.3|15813569.7|17000305.5|18673622.6|19406909.7|21063986.1|25313142.2|658987.5|3071242.7|8209897.6|8802535.2|11170593.5|12252893.6|13216394.3|13724026.2|15527921.9|17128110.0|21927016.1|bitstamp|3046|BTC_USD|36548.35|0.036773|17491|19|46|59|67|81|95|109|120|133|146|167|19|38|53|59|68|80|92|104|114|127|139|212359.6|796428.0|1126019.0|2148310.3|3112470.2|3987295.3|11343601.2|11410979.0|11572262.1|11597495.4|11669900.4|263590.0|696524.7|1924414.6|2141565.4|2804556.0|3508696.4|5044856.2|5078518.8|5539327.0|6521271.4|6771520.7
1643116921|1|2022-01-25 13:22:02|binance|5000|BTC_USD|36435.665|0.000027|23789|128|238|532|773|971|1370|1718|2209|2634|3038|3498|87|182|444|641|907|1488|1963|2417|2889|3365|3800|758574.0|1567629.1|3445437.8|8858800.2|10239554.4|11858116.9|13216906.1|15185355.0|18119807.0|20800773.0|28213599.4|696677.2|1285742.6|2210324.4|5790750.7|7750811.0|9539357.6|13399081.3|14240543.3|16075185.4|18282822.2|19653035.9|coinbase|14787|BTC_USD|36458.92|0.001152|11838|55|140|234|311|393|519|639|773|952|1138|1294|47|104|207|284|357|543|706|826|948|1079|1210|650016.5|2227650.3|3539836.3|6464441.2|6532780.3|7045525.1|7423973.9|7976022.0|9178185.3|10878717.6|12119534.9|591001.7|1292451.6|2084232.3|5114481.0|5259313.3|7930526.1|10351659.2|10520681.8|11451018.7|11736439.9|12032748.4|bitfinex|2500|BTC_USD|36463|0.010970|3655|26|68|117|149|179|246|300|367|435|497|559|25|62|118|149|178|266|338|393|439|482|542|628593.6|3983281.4|9110576.1|12318871.2|13163135.9|15886312.6|16808894.0|18050479.6|18821717.3|22065200.2|26053114.8|719415.3|2858440.6|5782983.7|8188877.2|9914062.1|11909171.8|12398552.1|13388291.1|14936570.0|16472659.6|19956397.1|bitstamp|3036|BTC_USD|36462.21|0.056497|7417|20|44|57|70|79|91|103|117|129|146|162|16|41|51|59|64|82|90|100|114|126|138|215332.6|810323.0|1750175.1|2714537.0|3401128.1|4009175.3|11344560.1|11539947.4|11587629.2|11621360.7|11681162.6|160339.6|635421.8|976412.0|1975003.0|2146656.2|3124649.2|3499592.2|5032150.9|5517296.0|6498501.5|6547494.1
1643116981|2|2022-01-25 13:23:03|binance|5000|BTC_USD|36428.285|0.000027|17861|106|266|593|844|1039|1430|1796|2284|2705|3106|3564|97|206|421|610|868|1441|1923|2380|2850|3331|3752|744639.5|1567468.3|3587784.5|8708575.1|10240015.9|12046992.6|13655550.2|15365768.2|18312462.8|21000132.6|29407534.4|525038.8|1173036.7|2857987.6|5833539.5|7000028.3|9289799.8|13146863.1|14004431.9|15831167.2|18044943.6|18904143.1|coinbase|14814|BTC_USD|36449.735|0.010947|4673|52|154|260|345|420|549|669|803|987|1169|1332|53|104|210|285|348|538|706|823|947|1075|1202|502861.2|1461824.3|2841325.4|6483434.6|6549921.6|7093571.1|7445548.6|7993869.3|9199428.2|10919882.6|14940669.7|579243.7|1094029.6|2622737.9|5285701.3|5309031.1|7638103.2|10363791.8|10532007.8|11467273.3|11738882.9|12037861.2|bitfinex|2500|BTC_USD|36449|0.005487|3082|32|75|115|148|179|242|298|362|430|490|554|24|61|99|127|152|236|311|367|412|456|517|570581.5|4253547.5|8928633.8|9930425.6|11932284.7|14592527.2|15509642.3|16778302.6|17695711.3|20012889.9|25096826.6|644256.2|2443922.8|6433790.3|8982519.4|10630273.9|12038819.0|12668213.2|13977695.5|15202521.2|16722413.6|20204335.4|bitstamp|3043|BTC_USD|36446.105|0.050787|9443|11|46|62|78|85|100|109|124|136|154|176|23|47|56|62|66|83|93|103|117|130|142|163957.3|839057.3|1904677.6|3273424.9|3453332.0|4061820.5|11396762.5|11592249.8|11639931.6|11677181.2|11970634.9|261828.4|735140.1|1107272.7|2041393.7|2175484.4|3122459.9|3587375.3|5119832.8|5605398.4|6588481.4|6637474.0
1643117041|1|2022-01-25 13:24:02|binance|5000|BTC_USD|36443.645|0.000027|8225|113|267|561|818|1019|1427|1772|2258|2688|3085|3556|79|219|451|647|930|1495|1959|2415|2883|3364|3803|851096.9|1624941.1|3560676.5|9027797.0|10432624.2|12250450.0|13547047.7|15533262.2|18453283.1|20568579.6|27935193.5|414284.2|1147803.5|2812316.8|5809298.7|7543409.6|9333635.4|13072747.7|13922891.5|15759445.3|18003344.1|19925529.8|coinbase|14836|BTC_USD|36482.475|0.012581|36518|45|144|258|334|422|554|670|792|968|1161|1323|48|107|208|267|347|531|687|810|929|1057|1184|455224.2|1424486.2|2466445.8|6242658.2|6445626.9|6945808.4|7121098.9|7759850.4|9079929.1|10090986.8|11827076.0|423438.8|1228813.8|2584798.7|4836861.2|4859727.7|9813157.4|10030741.8|10380276.0|11073552.5|11422247.3|11639037.2|bitfinex|2500|BTC_USD|36468.5|0.002742|38847|28|74|116|151|179|243|297|367|434|493|557|28|70|108|137|166|254|328|386|434|477|542|779103.5|4006469.0|9116781.7|11581927.3|13515996.1|16281392.5|17204647.9|18471619.5|19230226.0|21672933.6|26459513.3|758292.2|2910858.4|6907170.5|8912271.2|10465460.3|12103334.2|12508094.5|13481709.4|15030657.2|16566500.1|21361767.5|bitstamp|3043|BTC_USD|36475.725|0.057161|17558|16|46|58|70|82|95|108|124|136|149|169|18|39|50|54|62|79|88|96|110|123|134|189817.6|813267.2|1352319.9|2341023.3|3381536.1|4034511.6|11369853.7|11565521.2|11613203.0|11626486.8|11706736.4|165820.2|648912.2|1451128.3|1938466.8|2267237.2|3498804.8|5033778.6|5041111.2|5526256.3|6508405.5|6556454.4
1643117101|1|2022-01-25 13:25:02|binance|5000|BTC_USD|36456.925|0.000027|61734|125|260|549|805|1007|1417|1761|2245|2677|3077|3545|121|274|524|724|992|1569|2023|2464|2932|3418|3855|945070.9|1538147.1|3015862.6|7438807.7|10684507.6|12451805.4|13878519.5|15899464.4|18823104.5|20939369.8|28170460.4|1012730.3|1556200.5|3139103.2|5888983.0|7785687.8|11759545.9|13307825.9|14161252.9|16388343.3|18279891.3|20182424.5|coinbase|14826|BTC_USD|36482.6|0.004660|662|62|148|250|329|416|548|662|783|959|1152|1313|49|113|218|276|353|536|692|815|934|1061|1187|698522.5|1798173.4|2676627.7|6455580.3|6656549.0|7155308.5|7330272.8|7969023.7|9288731.7|10299789.4|12032821.2|800098.7|1557956.5|3155346.8|5639627.1|5660075.6|10625127.0|10824161.3|11173695.6|11829572.1|12177889.6|12391392.0|bitfinex|2500|BTC_USD|36491.5|0.019183|52559|28|76|120|156|184|250|305|372|439|497|560|29|70|106|135|169|256|324|378|424|470|529|616392.7|3628834.8|8480398.4|11246007.6|13222453.5|15765792.2|16875188.6|18135149.8|18875872.1|21362032.5|26031846.0|814499.5|3030328.7|7177420.5|9078709.4|10480692.9|12121971.5|12604849.2|13552295.2|15101686.4|16614623.6|21599270.6|bitstamp|3045|BTC_USD|36488.885|0.045630|16955|15|48|59|72|83|97|109|125|137|149|171|22|43|59|64|73|88|97|109|120|132|143|185700.7|997481.2|1459800.2|2934798.9|3580216.6|4233292.2|11568534.2|11764200.2|11811629.7|11823756.1|11905516.9|250877.0|697473.4|1534104.1|2021534.5|2350397.2|3581780.7|5116754.4|5126116.4|5609642.2|6591381.4|6639430.2
1643117161|2|2022-01-25 13:26:03|binance|5000|BTC_USD|36374.495|0.000027|17904|127|374|655|868|1077|1453|1842|2346|2744|3150|3574|112|224|378|572|777|1340|1848|2290|2736|3231|3666|702052.4|1899784.7|6529712.8|9351644.3|10709797.8|12531048.4|14020022.3|17154349.6|19123374.5|22220240.2|30235912.9|1122669.9|1744757.9|2650943.5|4508675.3|6950783.8|9707545.0|12989904.4|14440556.0|15378455.7|17589094.3|19319683.1|coinbase|14772|BTC_USD|36404.225|0.010795|4587|52|150|256|352|419|539|659|801|994|1176|1330|66|124|210|283|331|511|674|804|926|1056|1178|566662.1|1555750.8|5353827.0|5910711.8|5965568.2|6467255.4|6938003.7|7921571.6|8640048.1|10454097.7|14336566.2|664649.6|1410039.4|2385000.9|5295388.6|5557449.1|7881566.1|10632530.7|10823142.2|11175185.5|11957389.4|12207398.6|bitfinex|2500|BTC_USD|36403.5|0.002747|22800|28|75|117|151|182|240|302|370|435|491|558|22|54|99|128|152|225|305|369|418|457|512|736084.4|4249008.8|8862817.0|10964452.0|13846864.4|15196818.8|16027900.8|17323890.4|18228087.8|20543753.6|25712068.4|562531.7|2700908.5|5612306.2|7494469.9|9693927.0|11169675.4|11815784.9|12938352.2|14368219.5|15590200.0|18493223.3|bitstamp|3037|BTC_USD|36403.3|0.039777|17483|18|42|61|73|81|97|108|123|133|152|171|23|47|56|60|65|80|92|102|114|125|138|171979.1|728136.4|1951813.8|2919307.0|3524391.8|4133441.9|11369462.9|11531202.8|11548895.9|11592682.8|11885329.8|233620.2|722048.4|979113.3|1568442.0|2055872.4|3001242.5|3574540.6|5108659.8|5144602.2|5606918.8|6589099.2
1643117221|1|2022-01-25 13:27:02|binance|5000|BTC_USD|36372.845|0.000027|34216|133|403|672|893|1103|1477|1871|2374|2771|3181|3600|97|221|362|564|765|1324|1832|2274|2722|3219|3652|772504.7|1954742.5|6374160.8|9226959.6|10774863.6|12316230.5|14160019.7|16946692.2|18904294.4|22336149.1|30032768.4|746189.2|1205287.2|2192823.8|4351753.4|6514064.9|9408254.2|12529714.0|13974470.3|14912488.7|17122896.5|18854258.4|coinbase|14784|BTC_USD|36398.46|0.006868|15350|63|174|274|364|435|554|673|815|1008|1191|1344|65|120|198|272|324|503|665|799|919|1048|1172|683415.3|2113494.1|5474228.4|6035048.3|6708489.3|7178755.8|7652326.5|8632204.2|9351320.3|11201410.0|15050315.5|816002.1|1470515.8|2443263.2|5353268.6|5744020.9|8012325.5|10763008.1|10954176.8|11301653.6|11900012.1|12341443.7|bitfinex|2500|BTC_USD|36401.5|0.002747|47586|29|75|122|155|186|246|309|378|443|497|565|32|64|106|134|155|232|314|379|425|464|521|680178.0|3959124.2|9617409.7|11726262.5|14592705.2|15945699.1|16782033.0|18075009.6|18979962.5|21295872.3|26464348.2|819020.0|2739099.9|6028057.2|8239107.1|10073440.3|11633581.7|12194821.3|13639125.3|14745614.5|15967674.0|20177913.9|bitstamp|3036|BTC_USD|36393.95|0.026873|9552|18|43|60|73|81|96|109|122|133|151|170|21|45|56|60|65|79|92|102|113|125|137|196547.5|993283.5|2058559.0|3060883.9|3666032.5|4274982.7|11511460.4|11672743.6|11690462.0|11734223.5|12026870.6|233058.4|691663.8|985145.3|1574474.0|2061904.3|3007237.5|3580572.6|5114691.8|5148328.2|5612950.8|6591724.2
1643117281|1|2022-01-25 13:28:02|binance|5000|BTC_USD|36302.075|0.000028|60123|211|379|629|841|1068|1415|1847|2330|2714|3146|3530|71|181|334|468|662|1152|1699|2144|2569|3063|3517|761092.0|1882632.2|8338386.8|9725324.4|10863786.9|12164647.4|14597528.3|17093392.2|18592211.5|23466011.1|30825801.9|603381.2|1040219.1|1845213.4|3182099.4|6078916.5|8607698.8|12074504.1|13949193.7|14468165.9|16678602.1|18578730.3|coinbase|14741|BTC_USD|36348.165|0.008941|4592|53|142|268|351|421|535|658|817|1004|1181|1329|26|79|162|222|273|434|583|747|858|989|1116|789510.1|2167906.6|5103884.0|5296718.7|5686906.8|5827783.1|6383285.2|7328929.3|8821104.9|10539611.6|14026899.0|290531.6|878708.5|1629530.1|2794573.5|5003316.8|7324194.2|10180632.4|10414224.5|10733936.8|11391685.3|11828447.6|bitfinex|2500|BTC_USD|36348|0.011005|25451|27|69|116|153|187|240|301|373|440|499|552|22|56|93|121|145|207|287|356|406|446|501|393598.0|4092541.1|7145362.8|10220685.0|12413102.5|13368253.7|14601850.6|15474886.6|17192134.0|18807591.7|24714716.3|535172.3|2145392.2|6192856.5|7053203.7|9291243.8|10917331.1|11769201.2|12609100.7|13835991.9|15648787.3|19852652.1|bitstamp|3023|BTC_USD|36325.68|0.073832|8596|18|35|54|64|73|86|100|109|123|144|162|6|25|41|45|48|60|76|85|98|108|120|368785.5|956985.9|2623130.8|2941886.4|3782872.0|11118329.7|11304730.3|11349808.8|11370984.1|11453610.7|11700781.8|62960.9|158953.0|678041.7|939173.5|1740412.9|2087932.9|3321168.2|4854327.3|4864673.3|5349458.9|6329861.5
1643117341|2|2022-01-25 13:29:03|binance|5000|BTC_USD|36298.885|0.000028|21805|139|360|636|858|1083|1439|1876|2358|2742|3182|3567|96|197|329|483|687|1180|1729|2165|2593|3082|3539|824646.5|1878485.4|4222015.0|7346902.6|8683401.5|11954674.5|14350454.4|16849316.4|18351284.8|23267211.8|30411572.3|564716.7|1084439.1|2109212.7|5663562.3|6713758.1|9166613.6|12499356.7|14363041.8|14945784.6|17154392.4|19052132.8|coinbase|14780|BTC_USD|36330.84|0.001596|1229|51|166|312|397|471|585|711|872|1061|1234|1385|50|95|182|242|291|440|605|767|880|1009|1132|485891.6|1424595.6|2580684.9|5562918.8|6558664.6|6798914.6|7259730.3|8174564.0|9690932.9|11367689.9|14889612.5|624341.7|1462629.6|2115291.4|4834759.1|4938875.3|7253227.6|10116163.3|10324706.3|10668398.8|11325454.4|11748590.4|bitfinex|2500|BTC_USD|36334.5|0.008257|6702|26|73|119|158|193|249|313|383|450|508|563|29|58|99|120|144|203|284|356|404|448|500|546962.8|4028761.2|6463224.2|12529485.7|14976756.8|16579711.0|17408677.2|18438338.1|20207582.1|21752666.1|27728451.3|958230.2|2920142.2|5445235.3|7854050.2|9285449.6|10566692.3|11310483.0|12409764.7|13386362.5|15202733.3|18954470.7|bitstamp|3043|BTC_USD|36325.83|0.054617|16877|20|51|72|84|90|106|119|129|143|164|182|16|36|45|50|50|62|78|87|100|110|122|123665.5|865683.9|1698478.0|2840825.5|3285063.2|11439566.6|11625867.2|11671045.7|11692220.9|11774847.6|12022018.7|150965.8|564635.2|855971.7|1443153.6|1443153.6|1790673.6|3023908.9|4557068.1|4567414.0|5052199.6|6032602.2
1643117402|1|2022-01-25 13:30:03|binance|5000|BTC_USD|36295.025|0.000028|15688|160|372|647|875|1098|1447|1897|2369|2762|3199|3586|105|255|398|537|742|1227|1784|2217|2646|3131|3592|907058.1|2240550.0|4403934.7|7721408.9|8825450.9|12096948.5|14494526.3|16996404.9|18512035.8|23411386.6|30557443.7|563197.2|1176275.3|2276002.2|5804562.7|6646423.0|9219111.1|12677483.2|14510307.1|15124608.1|17323744.4|19181250.1|coinbase|14751|BTC_USD|36323.555|0.013572|554|47|149|287|379|448|561|688|854|1040|1212|1361|48|114|200|260|315|456|626|791|903|1027|1151|388798.2|1380735.1|2261225.7|5249900.7|6213029.5|6482751.1|7060412.5|7863304.5|9433209.3|11095845.7|14543716.6|672186.3|1248266.7|2042916.0|4961553.2|5090329.1|5390237.2|10267074.1|10476387.0|10820078.8|11473808.4|11824473.9|bitfinex|2500|BTC_USD|36343|0.016509|25122|23|70|113|151|186|243|305|374|440|495|551|30|63|100|125|147|206|285|356|405|443|497|760055.0|3824476.3|9655515.3|14066150.0|16640535.2|18271884.7|19073533.6|20130281.2|21847355.7|23446786.1|29350111.4|1032492.8|3064707.3|5762139.7|7859630.8|9547727.9|11000553.2|11461334.4|12621298.7|13524492.8|15323099.2|19071901.1|bitstamp|3040|BTC_USD|36330.755|0.057169|12366|16|50|69|82|90|104|115|126|140|160|178|18|41|50|55|55|67|83|92|105|116|127|161479.2|864006.8|1667670.9|2319857.5|3675722.0|11433819.0|11584493.6|11665198.1|11686373.3|11768898.4|12016071.2|218870.0|624903.8|918661.0|1505842.8|1505842.8|1853362.9|3086598.1|4619757.3|4630103.3|5114915.0|6095291.5
1643117462|1|2022-01-25 13:31:03|binance|5000|BTC_USD|36306.855|0.000028|37630|92|276|539|781|1015|1369|1795|2294|2684|3116|3505|74|233|361|526|746|1238|1774|2207|2633|3131|3577|660644.7|1793623.4|4282761.7|5979389.7|8949790.6|11805947.8|14192993.7|16705544.8|18211453.4|23077000.7|30198207.6|444475.1|1416135.9|2217621.2|5806690.9|6948494.0|9656012.7|12940820.8|14815141.1|15385464.0|17594953.0|19494286.4|coinbase|14735|BTC_USD|36334.095|0.011972|507|27|120|261|354|429|542|666|823|1015|1187|1336|44|110|209|266|317|472|633|794|908|1036|1163|227111.5|1154942.7|2182308.3|5264198.0|6227633.7|6349662.2|6808832.4|7717499.8|9278740.4|10955124.7|14408098.7|334363.5|819084.1|1918544.4|4622862.2|4725388.2|7298852.6|10161758.6|10370296.2|10713999.1|11371044.2|11794212.7|bitfinex|2500|BTC_USD|36346.5|0.024762|3708|26|71|118|155|186|243|305|376|443|501|556|22|57|95|121|141|205|284|353|404|441|499|482881.0|2891035.5|8880210.7|11962271.2|14426273.7|15587115.0|16819504.3|17916742.8|19618558.0|21233450.3|27136609.9|562340.4|2577221.0|5864109.8|7975260.5|8447486.1|10055443.3|10460660.4|11299603.6|12527171.7|14324066.5|18570352.8|bitstamp|3034|BTC_USD|36350.255|0.050096|836|14|41|59|72|80|94|106|118|131|153|169|25|48|61|62|65|78|90|100|113|123|137|186766.0|882496.1|1497811.8|2253348.1|3607063.3|11366603.7|11433168.7|11594348.0|11619581.3|11702511.8|11949234.2|251463.5|637942.5|1140687.2|1472537.9|1558405.1|2526494.0|3098024.6|4633046.2|4649108.6|5126327.4|6110585.7
1643117521|2|2022-01-25 13:32:03|binance|5000|BTC_USD|36333.695|0.006138|13644|108|283|586|826|1059|1424|1821|2332|2729|3160|3571|114|253|390|587|798|1305|1829|2269|2698|3217|3644|834396.4|1715560.2|3381154.4|5913704.4|8766692.7|12005724.0|13274297.4|16257228.4|18118877.0|23241719.7|29147286.5|1043465.1|1697445.9|3573019.1|6769114.9|7538890.3|10074305.2|13302522.9|15103796.2|15864724.3|18311531.5|19869329.1|coinbase|14797|BTC_USD|36365.865|0.017131|2016|47|125|275|383|468|584|708|853|1044|1230|1374|53|116|198|253|306|471|623|787|896|1030|1152|433131.4|1340155.4|2490033.2|3697924.6|6299952.3|6632864.6|7096350.1|8038239.0|9570608.5|11249554.1|14556906.5|667465.4|1443117.1|2801236.1|4894356.0|4922891.5|7502286.3|10358726.5|10591873.7|10923324.1|11572850.4|12007369.6|bitfinex|2500|BTC_USD|36363.5|0.002750|7887|28|72|115|153|185|241|304|374|438|497|556|26|60|96|121|144|205|286|356|404|442|503|856569.1|3735610.1|8912788.2|12920203.2|16357178.9|17840630.5|19158140.5|19917302.6|21657093.6|23526832.0|28772617.3|735176.7|2860028.7|7098132.4|8648850.6|9511586.4|10705261.9|11109462.4|12584965.5|13227426.5|14988750.1|19192445.5|bitstamp|3053|BTC_USD|36366.695|0.047434|22319|18|54|75|87|95|111|123|136|148|169|184|21|37|48|51|54|68|78|91|102|112|125|165827.6|744174.8|1409494.3|2299091.4|3655876.4|11434847.6|11502315.9|11663595.2|11681339.6|11757724.6|12017722.2|177730.4|580790.4|1053458.5|1833515.2|1897577.1|2842471.9|3413607.4|4949849.1|4983415.9|5444224.1|6426168.5
1643117581|2|2022-01-25 13:33:03|binance|5000|BTC_USD|36350.42|0.009243|1292|114|242|551|791|1043|1401|1802|2314|2713|3136|3548|123|264|397|609|816|1338|1849|2287|2720|3236|3662|889066.6|1657296.2|3254500.2|5782428.8|8880871.2|11723810.6|13327076.1|16292774.5|18180375.7|22297400.5|29285608.5|438335.4|1255258.8|2898844.8|6253742.4|7098938.1|9658781.6|12534388.8|14404260.4|15149266.4|17579787.1|19370107.4|coinbase|14806|BTC_USD|36384.655|0.008383|36845|52|136|264|377|456|579|700|847|1039|1219|1371|42|110|189|227|267|411|572|721|834|966|1089|513862.8|1586395.3|2773637.4|3884947.6|5979938.4|6993122.3|7406015.8|8398554.3|9836544.0|10994993.7|14773371.0|451707.5|1210292.4|4304617.0|4598881.6|4655949.5|7196391.8|10132539.6|10287384.0|10654647.7|11264373.8|11701571.8|bitfinex|2500|BTC_USD|36381.5|0.019241|23890|27|74|120|152|186|245|307|378|443|503|563|24|63|99|126|145|212|295|364|406|446|506|761079.9|3528110.1|4630352.2|10722758.6|15510820.6|17404161.0|18459872.2|19825375.4|20791138.5|23126845.9|28307719.7|802933.1|2895551.2|7433461.2|9064247.1|10662531.1|11510524.0|11931070.5|13482920.5|14032921.1|15797299.0|20000901.5|bitstamp|3045|BTC_USD|36382.215|0.041916|17786|16|46|63|74|84|102|114|127|139|157|175|17|35|47|48|51|67|78|89|100|110|123|112490.4|714555.6|1362502.0|2115117.2|2808567.4|11405459.2|11472956.2|11634235.5|11651979.9|11699578.7|11988362.5|167770.3|616500.0|1374723.5|1777735.0|1841796.9|2942971.4|3405206.8|4939567.4|4973134.2|5433942.4|6415886.8
1643117641|2|2022-01-25 13:34:03|binance|5000|BTC_USD|36344.695|0.000028|37796|139|298|586|833|1077|1443|1835|2347|2748|3169|3586|116|269|421|629|841|1356|1870|2311|2745|3262|3681|968007.2|1732291.9|3264444.7|6005358.1|8858709.7|12034841.4|13445156.0|16414950.7|18299779.1|22383828.3|29376852.6|615721.2|1376634.7|3093565.1|6314662.5|7306811.7|9661068.2|12829884.7|14698558.9|15441298.6|17849238.2|19407497.1|coinbase|14828|BTC_USD|36379.215|0.000027|1066|65|144|278|389|477|601|723|876|1064|1244|1396|61|122|203|254|298|442|597|748|859|996|1118|760166.6|1894383.2|3142421.9|4211566.7|6306707.6|7319311.4|7732340.0|8540667.9|9977925.5|11164493.8|15106519.6|839236.1|1544630.2|4548252.5|4984351.4|5009468.4|7585202.7|10516722.7|10673873.9|11012452.8|11656467.4|12093637.7|bitfinex|2500|BTC_USD|36383.5|0.013742|847|29|74|122|156|190|249|311|382|445|503|563|25|60|96|122|139|209|291|360|404|445|504|853459.5|3556999.0|8937825.5|10764546.4|15541494.9|17445974.5|18358219.6|19864639.0|20845869.5|23103758.0|28209082.3|552814.1|2542455.2|7429524.7|8279488.4|10263581.7|11205922.6|11626065.2|13177742.4|13727774.4|15492431.4|19695674.2|bitstamp|3049|BTC_USD|36377.15|0.041070|17625|21|52|69|79|89|107|119|132|144|162|180|18|40|51|53|56|70|82|93|104|114|127|183417.0|847306.7|1495030.0|2246747.2|2940197.3|11537089.1|11604586.1|11765865.4|11783609.8|11831208.6|12119992.4|219163.5|703601.0|1460317.2|1908588.2|1972650.1|2917544.9|3490561.5|5024922.1|5058488.9|5519297.1|6501241.5
1643117702|2|2022-01-25 13:35:04|binance|5000|BTC_USD|36371.325|0.000027|15915|131|276|523|786|1015|1398|1796|2304|2708|3127|3544|129|305|462|700|917|1439|1933|2374|2817|3317|3750|1456267.5|2120062.7|4026215.4|8253452.6|9096734.2|12352885.1|14076810.0|16890425.6|18851039.5|22248993.2|29980468.5|983050.5|1692399.0|5423117.1|6762151.2|7542291.4|10429650.8|13078847.3|15001246.8|15948931.2|18148034.9|19876213.8|coinbase|14831|BTC_USD|36405.405|0.000027|10195|46|136|253|370|459|595|709|851|1043|1224|1378|66|137|213|267|306|470|633|763|886|1015|1140|663881.3|1837149.5|3011025.8|4292372.1|6343955.0|7412167.6|7786576.9|8589028.9|9306955.1|11111673.2|15193151.1|824481.4|1548756.9|4684627.4|4921361.8|5477447.2|7793823.7|10507670.1|10698281.6|11050351.0|11832528.8|12091108.4|bitfinex|2500|BTC_USD|36405.5|0.019228|25742|26|68|106|147|181|242|305|372|436|494|560|26|62|103|132|151|226|308|377|420|459|515|760750.2|3806560.6|4666869.2|11697957.0|15804747.0|17520176.7|18356579.0|19864565.2|20768516.8|23081501.2|28247797.5|702711.0|3186861.3|6598440.3|7621893.3|9601664.3|10549998.8|11066447.2|12529969.2|13620442.7|14842131.3|19050061.5|bitstamp|3048|BTC_USD|36404.14|0.047302|10556|21|51|65|78|87|105|117|131|141|160|179|25|44|58|61|65|81|91|102|113|124|137|248048.3|808865.9|1461314.0|2447282.6|2788722.7|4216650.6|11452790.8|11614426.9|11632120.0|11675906.8|11968553.9|275497.7|651192.9|1396384.9|1936853.7|2111258.5|3057367.6|3519012.7|5053213.8|5089060.3|5551377.0|6533557.3
1643117761|1|2022-01-25 13:36:02|binance|5000|BTC_USD|36372.945|0.000027|6976|113|255|485|751|981|1368|1764|2273|2676|3091|3512|125|314|470|715|932|1454|1951|2388|2833|3329|3764|1145313.8|2003146.0|3642299.3|7525054.6|8911221.8|12185936.7|13910443.7|16702447.8|18627850.4|21996782.3|29693833.9|919965.2|1679360.2|5409389.3|6364303.5|7316613.3|10268251.0|13343807.4|14846944.2|15788850.0|17987695.3|19718792.7|coinbase|14840|BTC_USD|36405.76|0.000385|15276|58|153|264|380|472|605|719|862|1051|1235|1389|74|156|235|289|328|493|656|786|909|1038|1162|788063.0|1893347.2|2867309.6|4148036.8|6816886.8|7268634.4|7642849.1|8445527.7|9163042.4|10968171.9|14734649.8|1006150.8|1676038.8|4916365.8|5153108.5|5709193.9|8025571.9|10739418.4|10930029.9|11282099.3|12064277.0|12322478.1|bitfinex|2500|BTC_USD|36419.5|0.008237|33970|25|71|105|140|178|241|300|369|434|492|555|30|68|104|132|153|231|311|376|422|463|519|742927.9|3742496.4|4695998.3|10997994.7|15865036.1|17590239.4|18401706.2|19907959.5|20798041.0|23153927.6|28241550.4|844894.0|3192473.4|7461298.4|8497053.5|10441985.1|11392879.6|12050453.2|13370510.4|14626748.1|15712078.8|20066653.2|bitstamp|3039|BTC_USD|36410.235|0.058637|9510|16|43|57|72|82|97|108|122|132|151|169|23|43|56|58|62|78|88|99|112|121|133|171226.1|636500.5|1210159.7|2306469.0|3044836.6|4076034.2|11311184.3|11473710.5|11491403.6|11535190.5|11820847.5|291205.7|720294.6|1505819.5|1954090.5|2128495.3|3074604.4|3536249.4|5070450.6|5557187.8|6535875.6|6550384.1
1643117821|2|2022-01-25 13:37:03|binance|5000|BTC_USD|36396.945|0.000027|12685|122|266|456|722|966|1368|1748|2259|2659|3075|3517|148|295|503|741|962|1483|1971|2412|2854|3365|3799|799893.1|2019001.1|3260785.5|7091701.3|8531781.8|9886044.6|13022397.3|16106674.3|17486862.1|19543786.8|27776884.9|903568.6|1430986.3|5160499.9|6296944.7|7469093.8|9795943.8|13067966.1|14578831.7|15353300.2|18364362.0|19388477.4|coinbase|14846|BTC_USD|36435.34|0.015754|2230|53|133|246|354|448|589|703|843|1027|1210|1372|72|137|213|260|303|482|650|770|891|1018|1152|655616.2|1790289.9|2974370.8|6325039.6|7188672.9|7651778.4|7948986.9|8457290.2|9496530.2|11196838.1|15095397.3|819300.9|1798756.4|4789575.5|4998997.1|5538351.6|7865639.7|10605944.1|10762875.8|11633607.8|11916740.4|12168042.4|bitfinex|2500|BTC_USD|36430.5|0.013725|32342|28|74|106|147|184|246|303|373|437|495|562|26|63|104|134|159|234|313|375|421|462|519|880121.8|4084741.2|4802029.1|11145148.9|15937884.1|17665420.3|18475763.4|19944863.8|20869887.3|23142174.7|28317607.2|686986.4|2602553.1|6805453.5|8538731.1|10120215.4|10764725.4|11442335.8|12737807.6|13979162.8|15489091.2|19459466.5|bitstamp|3048|BTC_USD|36433.595|0.053440|10787|16|48|61|76|88|102|114|128|138|157|178|23|43|54|55|60|75|86|96|110|122|131|154221.1|723984.3|1221120.2|1951864.0|2552603.1|3557850.1|11379048.3|11529540.3|11558256.9|11595858.2|11888960.2|229051.7|696696.2|1853534.9|1853626.7|2183822.5|3019548.3|3484722.6|5015394.5|5502731.8|6485404.7|6497222.2
1643117881|1|2022-01-25 13:38:02|binance|5000|BTC_USD|36407.545|0.000027|26452|110|253|407|682|925|1324|1712|2215|2614|3032|3479|82|264|492|731|952|1483|1966|2403|2855|3355|3787|667881.7|1673097.6|3604908.0|7333019.0|8376970.2|9745360.9|13107882.5|16209233.4|17451408.0|19451157.2|27859765.2|649851.2|1401408.9|5133111.6|6248122.6|7516212.8|9911834.7|13162774.5|14663641.9|15486575.7|18486897.3|19515847.6|coinbase|14839|BTC_USD|36440.835|0.012925|834|57|144|241|343|432|579|690|829|1014|1200|1359|51|125|216|266|311|489|659|781|904|1029|1163|472941.3|1893081.6|3089777.7|6338765.5|7074428.2|7540764.7|7837807.3|8344595.1|9385640.5|11087210.3|14987512.1|654758.7|1316662.5|4471543.3|4820627.3|5363049.6|7687820.7|10428342.5|10597642.7|11494911.1|11762847.6|11990741.0|bitfinex|2500|BTC_USD|36444|0.016464|15645|22|70|112|148|181|246|305|370|441|499|565|31|68|107|136|161|246|325|380|426|470|532|247621.4|2817023.8|8726219.6|11310419.8|13112675.5|16004812.7|16992502.6|18428192.1|19384034.8|21679129.7|26766966.9|773449.7|2234642.7|6493411.9|8776060.1|11138869.0|11658626.7|12423298.3|13395112.5|14957513.7|16477101.2|21290093.8|bitstamp|3039|BTC_USD|36425.755|0.051200|14705|20|46|59|70|80|94|107|119|130|150|169|20|41|55|59|63|79|90|100|114|125|134|224781.4|786089.0|1630589.6|2239639.6|2527452.7|3532699.7|11354026.6|11504289.9|11533059.5|11572781.4|11863709.8|239956.7|637320.9|1398808.8|1886438.5|2060843.3|3006952.3|3472126.7|5002798.5|5490135.9|6472782.6|6482732.0
1643117941|2|2022-01-25 13:39:03|binance|5000|BTC_USD|36392.685|0.000027|39263|119|250|429|706|948|1345|1737|2245|2647|3057|3493|96|273|490|735|966|1481|1976|2417|2853|3359|3807|1108303.0|1788740.8|3878392.9|7363598.7|8794654.8|10649758.2|13978990.3|17011295.6|18495709.0|21445037.4|28663489.4|473013.7|1509264.8|5147419.5|6824799.5|8009559.4|10436757.2|13741583.9|15271298.5|16025087.9|18984400.9|20045866.5|coinbase|14820|BTC_USD|36419.74|0.011697|1035|61|150|239|349|436|575|687|828|1015|1203|1363|71|137|240|292|334|506|673|805|925|1053|1179|666493.7|1899972.0|3066739.3|6305524.5|7016879.3|7480351.1|7854118.3|8296891.4|9349704.1|11173783.8|14924253.8|1003661.3|1936345.5|4931562.1|5258688.2|5807930.6|8124383.8|10837539.7|11029791.1|11903772.6|12162631.4|12432660.3|bitfinex|2500|BTC_USD|36424|0.016473|18139|32|78|116|147|183|246|305|373|439|497|561|29|65|99|128|153|229|307|373|416|456|515|782883.1|4024116.8|8791771.3|10631136.5|14206511.8|15925122.5|16732032.4|18253655.1|19128117.4|21449435.8|26573529.0|821022.3|2886492.6|5891390.7|8063277.6|10517888.8|11031515.4|11791729.6|13140796.5|14366581.2|15451784.8|19847992.4|bitstamp|3046|BTC_USD|36413.19|0.054101|19515|22|50|66|75|88|103|115|126|137|158|176|19|45|56|61|65|81|91|102|116|125|136|316966.8|859614.5|1861737.1|2379383.9|3227543.2|4258740.8|11493990.9|11644234.1|11673003.8|11717997.0|12007154.1|204026.8|434669.1|816636.1|1707277.3|1881682.1|2827791.2|3289436.3|4823637.4|5310974.7|6289097.7|6303570.9
1643118001|2|2022-01-25 13:40:03|binance|5000|BTC_USD|36420.385|0.000027|19144|136|293|432|716|960|1371|1756|2236|2666|3069|3525|125|299|539|784|990|1534|2006|2451|2924|3402|3828|1181394.5|2064589.5|3057265.9|5831086.7|8978586.7|10787077.1|14172211.0|16125394.5|18517586.2|20595768.0|28994755.4|1057445.5|1567556.6|5763712.3|7099572.8|8266853.0|10611439.4|13866407.0|15330776.4|17183982.1|19193790.5|20185340.2|coinbase|14820|BTC_USD|36452.565|0.000027|1178|40|124|220|320|414|564|678|808|991|1170|1330|64|132|216|264|318|497|663|783|906|1035|1164|452408.5|1592108.0|2855954.0|6143939.8|6248459.9|7333336.4|7627426.1|8135914.8|9155990.1|10875946.5|14759996.9|736995.5|2466525.3|4605182.6|4928565.6|5472980.8|7812890.4|10537588.4|10708958.9|11602402.8|11879641.2|12181306.1|bitfinex|2500|BTC_USD|36444|0.005488|38364|27|70|112|147|180|246|304|369|439|495|562|24|70|107|134|158|239|317|374|419|463|524|857918.0|3544003.9|6924618.8|10774235.3|12992995.3|15892522.0|16879923.9|18315485.6|19277386.3|21549988.4|26638222.3|737782.0|3353354.0|7419790.2|9679172.1|12007930.6|12683655.6|13299165.1|14593068.9|15839361.3|17358361.2|22149276.2|bitstamp|3052|BTC_USD|36451.5|0.021673|9729|20|48|66|79|89|103|116|130|142|160|181|21|38|48|53|58|73|84|94|107|119|131|178242.9|742178.9|1188862.4|2042646.8|2596746.1|3625081.2|11382832.6|11578216.2|11625898.0|11663147.5|11955113.7|204742.0|668927.1|1371469.1|1899169.3|2143614.1|2979572.3|3446684.5|4977027.1|5462497.0|6445169.9|6494162.5
1643118061|1|2022-01-25 13:41:02|binance|5000|BTC_USD|36372.715|0.000027|155200|132|271|487|771|1006|1391|1789|2296|2700|3117|3537|87|264|480|751|965|1480|1974|2414|2861|3358|3794|1154706.2|1577705.1|4066092.2|7609633.2|8612639.3|12099150.3|13598872.6|16571165.6|18246614.2|21617219.1|29290738.7|731225.5|1719661.5|5477739.4|7188163.7|7930311.0|10828356.2|13952216.1|15455397.7|16392973.2|18629333.1|20362566.7|coinbase|14821|BTC_USD|36404.545|0.000027|32803|57|158|260|376|464|597|709|850|1041|1218|1370|65|143|254|314|357|518|684|815|938|1068|1193|733948.5|1981315.6|3071156.8|6335294.9|7001435.6|7466850.0|7840592.9|8636077.9|9357065.3|11160877.6|14939276.9|732415.4|1414623.8|4693363.8|4920911.6|5763116.9|8033752.7|10750043.6|10941028.2|11294863.6|12077067.5|12335706.4|bitfinex|2500|BTC_USD|36411|0.021971|35172|25|73|121|153|188|252|312|382|445|502|565|29|64|99|128|151|224|306|372|418|457|513|499023.2|3710513.2|9195706.3|10972055.1|14559836.0|16276768.1|17113380.5|18619257.7|19484671.4|21851713.0|26940743.8|968684.2|2574424.2|5674514.0|8284327.0|9825175.8|10808771.4|11608277.0|12910439.0|14002488.4|15222999.9|19434344.5|bitstamp|3050|BTC_USD|36401.73|0.054888|6388|21|53|71|80|91|107|120|133|143|162|181|22|44|53|58|62|77|88|99|110|121|134|205594.6|1002794.3|2152828.8|2678855.1|3417263.1|4448560.7|11685057.7|11846337.0|11864030.1|11907817.0|12203964.0|190872.7|625340.9|976744.4|1850274.7|2024679.5|2970049.6|3432433.7|4966634.8|5001112.4|5465324.9|6447505.3
1643118122|1|2022-01-25 13:42:03|binance|5000|BTC_USD|36360.005|0.000028|100530|115|231|483|755|1008|1363|1765|2278|2678|3099|3509|101|254|496|758|966|1483|1987|2430|2871|3381|3805|546329.0|1122993.9|3704935.5|7381080.4|8816905.0|11472769.8|13203511.8|16189867.1|17892846.1|21267828.4|28918898.9|578213.2|1511489.4|4552529.1|6538982.4|7484800.9|10595320.5|13331964.7|15244312.7|16165205.4|18437910.5|20217294.3|coinbase|14764|BTC_USD|36388.235|0.009866|1468|53|124|228|330|421|548|670|810|1004|1177|1328|55|122|228|293|343|491|657|801|916|1049|1171|586195.4|1716935.1|3516089.6|5937238.8|6597584.6|7060003.8|7470577.1|8268332.8|9710775.2|10864411.0|14535814.1|767824.1|1405837.3|4412303.0|4771161.6|5536028.0|7842196.5|10780045.5|10936553.3|11306079.4|11913954.3|12351503.1|bitfinex|2500|BTC_USD|36404.5|0.002747|19566|28|68|116|149|182|244|303|373|437|493|561|29|62|101|130|152|221|302|369|416|456|511|609497.1|3524526.5|7075744.9|12415627.0|14299159.6|16001906.8|16837523.1|18361009.3|19249948.3|21574561.0|26742033.5|1011854.6|2909528.5|5621623.9|7794500.8|9334608.3|10316627.0|10971837.9|12416898.9|13523457.5|14745142.5|18953944.9|bitstamp|3045|BTC_USD|36404.475|0.045956|10122|21|48|67|75|86|102|114|128|138|157|176|22|44|55|59|63|79|89|100|112|122|135|177936.6|734247.4|1873733.1|2391080.3|3129488.3|4160785.9|11396926.1|11558562.2|11576255.3|11620042.1|11916189.2|230524.7|668224.1|1119090.7|1900442.8|2074847.6|3020956.7|3482601.7|5016802.9|5053586.4|5515493.0|6497673.4
1643118181|1|2022-01-25 13:43:02|binance|5000|BTC_USD|36373.255|0.000027|20987|108|251|473|751|986|1376|1777|2284|2688|3105|3527|100|299|493|764|977|1495|1996|2432|2877|3375|3812|710125.3|1220302.6|3612169.1|6470657.9|7811521.9|11105429.8|13168004.3|16128543.1|17813079.2|20863337.8|28857675.3|688403.7|1777481.5|5501882.9|7005920.1|7731164.8|10838350.0|13967466.4|15464757.0|16402606.7|18639918.1|20372280.8|coinbase|14823|BTC_USD|36415.84|0.005382|4419|50|148|254|365|456|594|708|840|1027|1213|1369|69|146|242|301|343|508|679|807|932|1058|1183|604897.7|1779012.0|3045762.8|6221091.8|6329723.2|7413102.4|7787424.5|8227468.4|9285145.3|11106191.9|14864937.9|733569.6|1607863.7|4681737.0|5063733.0|5758944.3|8029813.2|10745595.4|10936534.1|11811764.8|12226852.9|12495960.1|bitfinex|2500|BTC_USD|36426|0.021962|20139|26|74|117|151|186|253|311|379|443|499|566|30|66|102|131|159|233|313|378|423|465|522|731007.3|3871901.0|9599817.6|11432933.6|15021274.0|16751344.6|17566706.9|19088258.6|19959130.0|22242693.0|27417559.7|913179.0|3099752.1|5639474.5|7781965.1|10248386.8|10777728.1|11569874.4|12902468.5|14143744.2|15608141.1|19620050.2|bitstamp|3045|BTC_USD|36418.36|0.051567|10633|20|49|62|74|87|99|113|125|136|156|175|24|45|55|59|63|79|89|100|115|125|135|211816.7|760325.6|1644210.2|2259704.7|3107864.1|3552864.8|11374291.8|11524555.0|11553324.7|11593046.6|11887474.9|197743.0|666102.4|1063482.1|1844834.2|2019239.1|2965348.1|3426993.2|4961194.3|5449468.6|6428345.4|6442064.8
1643118242|1|2022-01-25 13:44:03|binance|5000|BTC_USD|36385.235|0.000027|49364|132|262|478|762|1003|1400|1787|2300|2703|3113|3552|117|320|517|769|988|1509|2007|2443|2881|3386|3825|1122558.4|1544475.7|3832296.3|7079300.1|8179161.6|11684841.3|13608673.8|16711610.2|18376098.8|21338053.6|28422326.5|730530.5|1742513.5|5380452.0|6963999.8|7864483.2|10701968.7|14090096.1|15487479.8|16351014.7|19312560.4|20313910.6|coinbase|14783|BTC_USD|36416.74|0.010325|4386|33|109|213|324|415|551|668|798|987|1172|1327|55|129|219|276|319|485|655|783|908|1035|1160|206009.5|1358462.3|2426924.3|5632353.0|5750612.3|6826379.7|7200725.5|7640336.3|8698521.3|10519430.8|14278169.8|500688.0|1315873.0|4412609.1|4773762.4|5511674.2|7782730.3|10498328.0|10689266.7|11564497.4|11979615.4|12248320.8|bitfinex|2500|BTC_USD|36438|0.010978|7404|23|70|109|142|179|243|302|370|438|496|562|34|72|110|136|163|243|321|377|421|462|521|546862.1|3664370.6|9214406.2|11285671.4|13608395.8|16450274.9|17433305.3|18901941.0|19827104.1|22108016.1|27286985.3|959532.8|3017637.5|5708422.3|9003528.7|10321249.5|10991955.1|11602423.5|12896767.4|14136578.5|15646535.1|19637489.8|bitstamp|3049|BTC_USD|36426.335|0.041371|17219|21|52|66|78|88|103|116|129|139|159|179|22|44|55|57|62|78|89|99|114|126|134|171645.8|815123.1|1744182.8|2362136.7|2650166.7|3657673.7|11479000.6|11629363.8|11658080.5|11697790.9|11992283.8|176943.9|668601.7|1470450.0|1803535.1|2023377.4|2969486.5|3434660.8|4965332.7|5453607.0|6436279.9|6446203.1
1643118302|1|2022-01-25 13:45:03|binance|5000|BTC_USD|36410.085|0.000027|7386|132|274|443|733|984|1388|1776|2284|2682|3095|3547|114|331|555|803|1017|1556|2034|2479|2954|3423|3853|1045298.2|1697479.6|3751011.9|7233437.9|8447005.2|10040245.0|13738888.3|16857905.8|18103618.0|20203460.4|28608414.0|692557.4|1851164.7|5819762.8|7147983.4|8372034.3|10938031.7|14187637.4|15688245.3|17520409.3|19491712.9|20523380.4|coinbase|14845|BTC_USD|36440.485|0.011334|3131|52|141|250|358|447|595|708|841|1027|1208|1364|60|141|232|284|332|505|680|803|925|1052|1186|379203.8|1504235.3|2729859.8|5947965.6|6052084.3|7129284.1|7426585.9|7930987.8|8975076.6|10675204.9|14584788.9|928236.5|1584860.1|4712382.5|5078148.2|5820074.7|8092461.3|10842449.6|11013541.8|11910809.7|12332772.6|12560666.0|bitfinex|2500|BTC_USD|36453|0.016460|6360|24|72|120|154|185|248|305|373|443|501|568|29|70|107|136|161|246|323|379|422|465|525|713614.1|3674923.4|9872043.9|12421049.1|14680101.1|17553370.9|18523625.4|20017011.8|20916359.5|23257162.9|28340533.7|886707.8|3099744.4|7842198.0|9220321.0|11459613.1|12065494.5|12670339.2|13965762.7|15204323.4|16724444.1|21511033.1|bitstamp|3050|BTC_USD|36451.13|0.042907|11668|21|49|63|77|89|101|115|128|140|158|179|17|39|50|54|59|74|85|95|109|121|133|206491.6|837751.7|1298226.0|2162360.3|3113460.0|3746927.6|11504779.0|11700062.6|11747744.4|11784993.9|12076960.1|150571.7|626806.8|1418881.6|1837337.7|2081782.5|2917740.7|3384852.9|4915195.5|5401602.4|6384275.3|6433267.8
1643118361|1|2022-01-25 13:46:02|binance|5000|BTC_USD|36426.435|0.000027|8601|121|273|441|734|980|1393|1773|2263|2689|3095|3556|167|334|573|806|1021|1565|2035|2487|2953|3435|3857|977204.4|1821923.3|2682717.2|5023021.4|8381413.0|10013685.4|13506191.6|15404725.7|17850669.3|19946764.5|28321661.5|1167129.2|2335694.2|5773114.4|6623172.2|7805449.8|9867377.6|13700015.1|14615431.1|16430413.8|18662408.7|19459816.6|coinbase|14844|BTC_USD|36458.675|0.009902|3082|37|121|229|336|434|588|703|834|1012|1195|1347|55|122|200|247|306|483|651|773|895|1025|1158|402954.7|1544709.5|2845429.4|5748065.5|6220443.9|7301228.9|7592187.9|8103759.6|9121964.9|10823138.8|12027245.8|371504.2|1728331.3|4067163.2|4422246.1|5166560.1|7766389.6|10190699.0|10361886.7|11254823.6|11689330.1|11988233.1|bitfinex|2500|BTC_USD|36449.5|0.002744|51407|27|70|113|148|181|245|303|370|438|497|561|21|64|104|134|161|247|324|379|426|470|531|906776.3|3817516.1|9694308.9|12291042.9|14557082.9|17430429.6|18400988.4|19909837.7|20808693.2|23133975.8|28216939.2|562909.1|2828735.5|6758785.8|9495789.9|10761329.0|11360634.6|11971893.5|13265780.4|14505921.4|16025537.3|20811853.9|bitstamp|3047|BTC_USD|36455.335|0.062241|23918|22|46|59|73|85|98|111|125|137|155|176|21|37|49|54|59|76|84|95|108|120|132|203848.7|946616.3|1378993.3|2176086.5|3237086.2|3870653.8|11663460.3|11858843.9|11906525.6|11943775.2|12235741.4|192854.3|667003.8|1470029.9|1912075.1|2193979.4|3061058.2|3436001.2|4968641.8|5452750.6|6435423.6|6484416.1
1643118422|1|2022-01-25 13:47:03|binance|5000|BTC_USD|36439.425|0.000686|5119|115|270|412|686|939|1374|1734|2223|2655|3068|3532|164|333|584|820|1054|1590|2052|2503|2971|3455|3888|675797.1|1648862.8|2635407.4|5085096.3|8386581.8|10190368.6|13606834.7|15814711.7|18236494.8|20297930.8|27447897.9|1251003.4|2439440.6|6137356.0|7149485.5|9025233.5|10829989.2|14621827.5|15525912.7|17378044.7|19595643.7|20970753.2|coinbase|14835|BTC_USD|36459.205|0.004142|3269|39|110|215|323|420|575|689|820|999|1182|1334|66|137|215|277|341|518|686|808|930|1061|1193|470772.0|1543841.6|2706193.0|5965656.0|6081402.1|7477585.2|7768537.0|8280068.4|9298321.2|10999495.1|12203029.1|616647.4|1719614.4|4328944.1|4693220.4|5197234.2|7797058.1|10221367.5|10392555.3|11285492.2|11716773.1|12018905.9|bitfinex|2500|BTC_USD|36477.5|0.002741|24587|25|70|103|143|172|236|293|361|428|490|549|36|75|117|146|178|260|335|385|434|476|539|716971.5|3671627.9|9095301.2|12034574.5|14259352.6|17354741.6|18462007.2|19913175.7|20677716.8|23130780.6|27799959.6|873778.6|3488908.0|8367344.6|9915434.5|11269389.8|11825589.3|12503969.7|13717316.2|14968194.7|16478778.7|21269052.6|bitstamp|3043|BTC_USD|36465.945|0.044014|7222|15|46|57|69|74|93|106|121|133|147|166|20|41|53|56|62|79|87|98|112|123|135|164027.5|709355.2|1193229.6|1855198.2|2364786.7|3549664.0|11342481.5|11537955.6|11585637.4|11599273.0|11679170.7|170587.2|653808.7|1742649.5|1806711.4|2089720.6|3001291.0|3376234.0|4908874.6|5394860.9|6375656.3|6424648.9
1643118481|1|2022-01-25 13:48:02|binance|5000|BTC_USD|36412.535|0.000027|25137|135|271|427|717|969|1371|1756|2240|2667|3077|3527|105|330|576|825|1042|1581|2059|2506|2982|3457|3886|976700.8|1733076.8|3381427.0|5631211.4|8660973.5|10220318.0|13919160.4|16022009.4|18262247.7|20344106.5|28738475.5|796349.1|1875681.4|5926868.2|6995422.2|8241325.5|10935510.6|14310103.4|15774869.7|17613666.1|19660012.3|20677631.4|coinbase|14837|BTC_USD|36442.635|0.013418|14860|49|127|236|344|437|587|699|831|1019|1197|1355|71|149|238|298|354|529|701|824|949|1075|1210|577349.5|1533239.0|2748747.2|5976912.4|6081251.3|7483884.9|7780937.9|8285539.1|9329678.0|11028793.2|14938661.7|826752.7|1540757.1|4694505.2|5056888.3|5537819.9|7817604.5|10559855.8|10731282.7|11628972.6|12050799.6|12362025.2|bitfinex|2500|BTC_USD|36450.5|0.002743|18226|26|74|116|152|182|242|299|366|434|493|557|29|70|108|137|164|246|325|379|423|467|527|688667.9|3591350.3|9931270.9|13777648.9|14685121.2|17541568.6|18520556.6|20017062.6|20916282.1|23242103.9|28327407.9|605577.1|3054269.4|7250785.8|8891132.5|10923024.1|11516941.6|12124125.0|13418852.9|14658278.8|16178344.2|20970904.8|bitstamp|3037|BTC_USD|36433.93|0.048416|19669|22|41|53|66|78|91|103|116|127|146|167|15|40|57|61|65|81|92|102|117|129|138|268070.2|754624.7|1311360.9|2253911.8|2938725.3|3584259.8|11405458.0|11538188.5|11584666.7|11622267.9|11918869.9|139718.5|354836.3|1417937.8|1843461.4|2128157.8|3009480.0|3474654.3|5005326.2|5493600.5|6476273.4|6488090.9
1643118542|1|2022-01-25 13:49:03|binance|5000|BTC_USD|36427.715|0.000027|15572|120|256|400|691|932|1350|1726|2218|2648|3051|3512|147|360|609|861|1074|1617|2087|2542|3010|3494|3917|1028708.2|1636967.5|2775420.6|5348905.6|8270316.3|10128741.9|13796595.6|15696972.9|18126661.5|20195246.1|28564554.9|1206879.5|1815356.9|5564361.7|7475380.7|8732167.7|10936551.9|14778398.7|15695912.0|17542143.5|19801614.8|20643688.4|coinbase|14853|BTC_USD|36454.595|0.006940|674|54|134|236|345|440|598|711|841|1021|1204|1363|75|145|234|296|363|540|707|826|949|1079|1212|608300.8|1655410.8|2882721.3|6141932.5|6855908.6|7658953.2|7953166.8|8461004.8|9479266.9|11201574.8|15098630.6|1063956.7|2178259.7|4844813.1|5212801.3|5706658.4|8306819.2|10730522.4|10901892.3|11795336.2|12226600.5|12528792.8|bitfinex|2500|BTC_USD|36467|0.005484|9927|27|66|103|141|169|232|289|356|423|482|546|36|66|109|137|169|254|325|381|426|467|531|804698.2|2670175.3|8240841.3|12333457.7|13290597.8|16153246.9|17151568.6|18614868.6|19373445.1|21824541.6|25412321.5|815834.3|2249772.2|7668788.2|8573925.2|10623600.7|11179809.2|11776451.2|13072977.8|14314426.0|15831362.6|20625360.7|bitstamp|3044|BTC_USD|36455.575|0.038814|8859|19|47|59|70|83|95|109|122|134|152|173|24|45|57|62|68|87|97|110|125|137|149|184314.8|739835.0|1205105.0|1858235.7|2919335.4|3552803.0|11345709.5|11540993.0|11588674.8|11625924.4|11917890.6|175191.3|606284.1|1355587.3|1844678.8|2172115.5|3076133.3|3528378.0|5098257.5|5619805.2|6602478.1|6651470.7
1643118602|3|2022-01-25 13:50:05|binance|5000|BTC_USD|36437.795|0.000027|21648|121|279|412|692|946|1379|1739|2228|2662|3074|3536|167|354|599|846|1075|1611|2072|2527|2995|3477|3910|795926.4|1739337.2|2625347.5|5092990.2|8362233.9|10212962.5|13622386.0|15787680.5|18217196.1|20279970.9|27469491.8|1355678.8|2126190.6|5607824.5|7538164.1|9347334.7|11011659.6|14805787.3|15705810.7|17590075.7|19813763.0|21192292.3|coinbase|14844|BTC_USD|36456.705|0.000027|15075|49|121|224|331|429|586|700|831|1011|1191|1350|56|128|212|275|341|519|685|806|930|1060|1192|595604.4|1590626.8|2699851.9|5957406.2|6682816.2|7477409.1|7771789.8|8280125.4|9298487.7|10967138.7|14867822.1|674484.5|2001116.2|4539064.1|5120296.2|5614130.5|8214423.8|10637987.9|10809368.4|11702852.5|12134081.9|12436210.6|bitfinex|2500|BTC_USD|36473|0.021934|4288|28|70|111|152|180|242|298|365|436|494|556|29|66|109|138|171|257|330|382|429|469|534|698962.1|3660470.5|9263402.3|12347085.1|14457573.9|17207688.8|18315178.5|19766317.6|20533988.2|22990539.1|27736700.5|828979.3|3078689.5|8582514.8|9484188.2|11524972.8|12081675.6|12757491.7|13974565.4|15207455.6|16718617.0|21515332.7|bitstamp|3048|BTC_USD|36462.14|0.038999|10135|18|49|61|73|83|98|111|125|137|154|170|19|39|48|52|58|77|88|100|116|129|143|176564.0|798997.9|1291881.1|1945374.6|2896752.9|3639941.9|11432748.4|11628131.9|11675813.7|11709545.2|11769347.1|153495.4|615246.6|1655851.4|1812260.0|2139696.8|3043714.5|3514553.7|5065838.8|5589264.0|6626542.7|6826990.8
1643118661|2|2022-01-25 13:51:03|binance|5000|BTC_USD|36412.685|0.000027|13171|102|241|405|702|953|1361|1744|2228|2655|3065|3515|109|316|551|811|1025|1563|2041|2489|2965|3439|3867|713016.4|1490439.5|2832757.6|5161208.0|7981163.8|9800042.8|13449973.9|15552842.9|17793064.7|19874557.9|28309271.4|1023619.6|2225967.1|5743388.8|7504508.7|8514786.1|11136208.3|14513591.4|15979509.1|17864123.0|19895263.9|20912777.5|coinbase|14871|BTC_USD|36442.965|0.010894|4052|55|149|266|373|466|619|731|863|1052|1228|1387|59|142|234|298|353|528|700|823|948|1074|1210|713055.9|1808038.1|3039245.2|6266407.1|6979672.3|7782124.3|8079177.3|8583777.9|9628070.8|11293127.4|15201495.8|853617.3|1708557.0|4737200.6|5319876.6|5768431.0|8089473.1|10831826.7|11003253.5|11900943.5|12322770.5|12634052.1|bitfinex|2500|BTC_USD|36450|0.016461|7290|30|75|117|154|185|245|304|372|441|500|565|27|64|102|132|160|240|317|372|417|460|520|633067.4|3598842.9|9511740.8|12214735.9|14467102.9|17193937.8|18193775.3|19690039.8|20589053.9|22914353.9|28015039.3|597038.1|3000807.0|6676159.9|8284778.3|10768056.2|11369168.1|11981548.2|13275039.2|14515003.2|16034999.4|20826725.2|bitstamp|3038|BTC_USD|36434.08|0.061261|15927|16|39|52|66|76|90|101|115|126|145|166|20|41|55|59|63|79|93|105|122|136|147|133445.7|634023.3|1147677.4|2181469.8|2866287.3|3511921.8|11333020.0|11465850.5|11512328.7|11549929.9|11846532.0|195542.8|577416.3|1452828.0|1831396.4|2116092.7|2970262.9|3531233.5|5099144.2|5624857.4|6664013.6|6902864.4
1643118721|2|2022-01-25 13:52:03|binance|5000|BTC_USD|36425.785|0.000027|29731|139|291|440|738|982|1399|1779|2268|2699|3102|3562|147|338|584|834|1048|1590|2065|2518|2986|3469|3891|1188073.2|1775158.5|2771686.6|5324812.4|8445181.7|10308922.7|13987395.4|15885248.3|18312560.9|20383848.7|28783941.7|1297505.9|2060968.7|5546754.4|7180519.5|8696740.9|10910195.1|14752251.2|15670050.4|17516946.0|19777588.5|20575012.2|coinbase|14889|BTC_USD|36460.675|0.000082|721|64|155|264|373|473|630|744|874|1052|1235|1385|80|153|236|302|365|544|710|832|953|1084|1216|904219.2|2233080.3|3365435.3|6648613.1|7379076.3|8164385.6|8455703.9|8931337.5|9985499.2|11654541.3|12812798.5|1141530.0|2559052.1|4908606.8|5469758.1|5920954.0|10844517.9|10987273.5|11158829.6|12051392.8|12482673.6|12784806.3|bitfinex|2500|BTC_USD|36468.5|0.008226|14228|26|68|107|146|175|235|293|362|427|486|550|26|71|114|142|169|253|325|380|427|467|530|820769.3|3304130.6|8818604.0|11796385.5|13901775.7|16724187.3|17761889.6|19224983.9|19990109.6|22441223.4|27244937.4|795597.3|3168696.4|8740543.0|9679843.2|11821036.3|12391151.8|12989295.1|14283739.1|15525620.7|17042574.6|21836416.2|bitstamp|3060|BTC_USD|36461.6|0.043827|9756|22|56|67|80|90|105|118|132|144|161|177|24|43|55|59|65|84|95|107|123|136|150|173431.1|872975.1|1364371.0|2018191.0|2969496.9|3712866.4|11505672.9|11701056.5|11748738.2|11782469.7|11842271.6|226610.6|723326.7|1763413.9|1919825.4|2247257.1|3151274.9|3622114.1|5173399.1|5696824.3|6734103.1|7010128.9
1643118781|2|2022-01-25 13:53:03|binance|5000|BTC_USD|36399.285|0.000027|31159|125|251|426|727|971|1384|1768|2273|2679|3092|3539|117|315|546|822|1027|1558|2049|2493|2933|3441|3875|819335.0|1679285.6|3566969.2|7232695.8|8236097.3|10074170.1|13746519.8|16816156.8|18201844.8|20323930.6|28546185.4|1177282.0|2228215.0|5276694.3|7321363.3|8667025.7|11107083.7|14443076.5|15949756.5|16731156.6|19850494.4|20875670.9|coinbase|14850|BTC_USD|36427.975|0.016553|2823|58|140|262|373|462|605|722|856|1040|1221|1381|59|144|245|307|363|535|713|837|956|1088|1215|692096.6|1853535.9|3152344.2|6365137.5|7087936.3|7892424.5|8267995.3|8707286.1|9737686.0|11542855.3|15308788.2|630382.2|1604023.8|4735850.8|5306146.9|5749841.7|8067204.2|10818781.5|10978880.0|11849490.9|12286813.3|12537474.3|bitfinex|2500|BTC_USD|36438.5|0.024699|17837|26|67|111|142|173|233|294|361|427|485|553|27|72|111|141|175|257|334|391|436|476|536|730161.1|3449654.3|10400255.8|13035151.0|14751901.0|17349942.4|18347623.9|19816231.2|20732399.9|23032554.2|28233637.3|804369.8|3039648.8|5763835.3|7758607.2|10449635.7|11140986.2|11743311.8|13052845.3|14293512.7|15803780.3|19802388.7|bitstamp|3052|BTC_USD|36427.71|0.043428|13038|23|50|64|75|86|100|113|126|136|156|176|21|46|59|61|66|83|97|109|126|140|149|271453.7|908589.1|1600363.9|2431722.9|3116219.6|3761854.1|11583181.0|11733544.3|11762261.0|11801971.4|12096464.2|190973.3|662807.7|1521085.1|1854170.2|2074102.5|3038656.0|3599626.5|5167537.3|5693250.5|6732406.7|6855696.6
1643118841|2|2022-01-25 13:54:03|binance|5000|BTC_USD|36362.995|0.000028|23871|127|251|526|804|1059|1416|1823|2337|2735|3151|3562|107|291|506|773|997|1505|2008|2456|2901|3401|3830|739061.6|1426380.0|3754407.2|7627343.9|8656934.6|11447856.4|13456839.5|16436152.6|18115854.2|21487912.9|29157306.9|817982.9|2504320.0|4745850.8|7362354.6|8047195.4|11249763.4|13934734.1|15854400.6|16771142.6|19114877.9|20894617.3|coinbase|14809|BTC_USD|36388.755|0.013823|143|59|147|256|363|455|586|709|851|1044|1217|1369|52|108|221|290|355|505|671|817|933|1065|1187|639110.4|1826806.0|3266584.2|5691556.0|6357438.0|7150456.3|7561332.3|8360559.6|9770663.1|10852661.9|14589720.5|574039.4|1028352.6|3887516.7|4579525.4|4892718.5|7241730.1|10179681.3|10336562.5|10713584.7|11468364.8|11905194.0|bitfinex|2500|BTC_USD|36405|0.010988|15964|26|73|115|149|185|244|304|375|438|496|562|26|66|111|139|166|243|322|389|434|473|529|706339.4|3912208.3|7465610.1|9520994.6|12732325.4|14298893.9|15133152.3|16641125.4|17536465.3|19880550.3|25069720.8|675810.6|2476010.9|6019532.4|8615021.9|10008498.5|11132472.0|11762539.7|13206598.7|14297746.8|15534907.6|19746810.6|bitstamp|3040|BTC_USD|36391.69|0.043142|17028|22|42|57|65|76|91|105|117|129|147|165|19|39|51|55|59|74|88|102|114|125|141|523022.4|731784.2|1690777.4|2206048.2|2944276.1|4012688.8|11249285.7|11410465.0|11428209.4|11475808.2|11768092.1|191924.2|299943.8|907932.9|1689372.1|1863776.9|2827554.4|3385586.1|4957211.7|5010383.7|5508320.7|6641964.0
1643118901|2|2022-01-25 13:55:03|binance|5000|BTC_USD|36357.225|0.000028|40190|148|278|560|842|1090|1452|1859|2370|2766|3190|3592|131|301|513|779|1001|1508|2007|2463|2895|3410|3832|1027031.5|1811361.4|4136216.7|7915856.7|8946335.4|11841397.4|13749575.5|16872318.8|18432423.9|21787756.9|29444897.9|924559.9|2089836.9|5029286.6|7640974.4|8337071.1|11531696.4|14219344.6|16138836.9|16856136.4|19407174.0|21188717.0|coinbase|14825|BTC_USD|36387.345|0.007997|1550|59|154|274|382|474|603|726|870|1061|1235|1386|70|133|247|317|382|533|696|844|959|1093|1214|645105.3|1878956.4|3772574.7|6167422.2|6884648.0|7627059.3|8037941.3|8840392.8|10247621.6|11399850.4|15066679.0|897753.1|1516546.0|4676512.3|5369088.3|5691010.9|8040023.5|10977919.8|11134854.3|11504380.5|12267029.5|12703823.4|bitfinex|2500|BTC_USD|36389|0.010992|36486|30|73|118|150|179|237|296|368|431|490|552|29|74|114|151|175|248|327|394|435|478|532|799398.0|3795382.2|9959454.7|12401827.5|14122875.0|15671516.8|16450860.4|17966517.0|18832172.3|21228961.8|26358348.9|668351.1|3403035.5|7182845.8|9464212.4|10896481.6|12130360.5|12680153.2|13894711.8|14779449.6|16759736.0|18793047.5|bitstamp|3050|BTC_USD|36386.385|0.040427|10127|27|52|68|76|87|103|115|128|140|158|176|20|47|60|65|68|84|98|111|123|135|150|336932.6|910145.5|1998325.2|2513596.0|3252638.9|11490115.6|11557612.6|11718891.9|11736636.3|11784235.0|12076518.9|168280.1|610615.7|1004778.8|1878601.6|1942663.6|3016784.0|3574815.6|5146415.1|5198676.3|5697550.3|6830550.3
1643118961|2|2022-01-25 13:56:03|binance|5000|BTC_USD|36399.005|0.000027|75446|136|269|481|795|1040|1455|1838|2345|2749|3162|3608|127|283|495|775|971|1497|1990|2433|2873|3382|3816|1024773.0|1747820.5|3624745.1|7282823.3|8461111.8|10298127.7|13972581.7|17046315.6|18424752.7|20552239.7|28774407.0|1070508.2|2090621.3|5615557.4|7328110.3|8585986.5|10792920.1|14215605.9|15721100.4|16511380.5|19631540.3|20656716.8|coinbase|14872|BTC_USD|36431.065|0.000027|571|63|152|280|386|479|625|739|875|1061|1241|1401|69|141|232|292|350|524|699|821|941|1072|1200|857866.7|1946115.0|3259891.8|6470216.6|6582612.7|7997760.4|8295361.7|8808591.5|9847179.9|11511562.6|15418308.9|883430.4|1749857.0|5070561.3|5283266.6|5718419.6|8040908.5|10758102.5|10917533.8|11788144.4|12225837.1|12476190.8|bitfinex|2500|BTC_USD|36436|0.016467|23358|27|78|126|162|195|254|311|378|441|501|568|28|66|102|129|162|245|321|382|426|468|525|752803.1|3613902.8|9851350.3|11856900.7|15467937.3|17042093.1|17850788.2|19319303.1|20272076.1|22570927.0|27766736.3|671312.6|2965541.1|5872227.0|8777436.1|10184239.1|10792626.5|11453495.1|12746589.0|14002480.0|15515269.9|18200244.1|bitstamp|3055|BTC_USD|36426.775|0.051363|16259|24|49|70|80|89|104|117|130|140|160|180|15|36|44|47|51|68|82|94|111|125|134|359020.4|884870.1|1921045.6|2473686.2|2761458.9|3804656.0|11625982.9|11776346.2|11805062.9|11844773.3|12139266.1|152028.8|707093.9|1471382.3|1849857.0|2024261.8|2988815.3|3549785.8|5117696.6|5643409.8|6682566.0|6805855.9
1643119021|1|2022-01-25 13:57:02|binance|5000|BTC_USD|36435.175|0.002443|3643|134|269|435|726|990|1423|1785|2282|2712|3119|3580|151|311|570|814|1021|1569|2031|2484|2952|3430|3865|809638.9|1686277.4|2593337.0|5014911.6|8391168.5|10262713.3|13682674.0|15853590.6|18266780.8|20326046.9|27713755.9|1282940.6|1842567.4|5967278.3|7324690.0|8569281.5|10766272.0|14558857.4|15445173.4|17308282.3|19561388.1|20927872.3|coinbase|14885|BTC_USD|36463.78|0.012725|21008|54|136|252|359|464|624|739|864|1047|1231|1378|77|140|221|286|349|529|694|817|938|1068|1198|879332.5|1782501.4|3180189.5|6108556.2|6609081.1|8031880.6|8323244.1|8740141.2|9854018.6|11522839.8|12656026.5|896348.0|2458769.9|5045474.6|5266538.8|5760426.1|10623228.7|10764089.3|10936146.0|11827994.0|12334614.2|12563874.9|bitfinex|2500|BTC_USD|36464.5|0.013712|1870|23|71|120|158|190|250|305|373|441|498|561|32|68|105|131|168|254|326|381|427|469|530|662354.2|3776946.1|9326714.6|12312922.2|14431830.8|17248965.9|18285639.7|19745519.1|20504160.0|22969149.1|27774831.1|908556.0|3210134.7|8029401.7|8555435.4|11001176.4|11609195.1|12208406.7|13503519.3|14744767.8|16265773.4|21059988.0|bitstamp|3062|BTC_USD|36456.57|0.048715|15656|25|57|72|85|96|110|122|136|148|166|187|21|42|53|58|63|82|92|105|121|134|148|243331.1|814830.7|1213167.9|1966016.8|2629899.0|3661029.1|4284835.6|4480219.2|4527900.9|4565150.5|4857116.7|223533.6|687934.8|1501657.3|1943791.5|2225695.8|3129713.5|3581958.3|5151837.8|5675263.0|6712541.7|6988567.6
1643119081|2|2022-01-25 13:58:03|binance|5000|BTC_USD|36464.565|0.000027|13786|113|269|423|668|955|1413|1763|2247|2702|3103|3533|159|320|610|835|1062|1624|2067|2513|2990|3464|3900|562732.4|1421022.6|2358331.5|4838853.4|8268789.4|10132663.7|13586672.5|15727711.7|18170278.1|20122960.4|25265934.9|756786.0|2375113.9|4182750.9|6656276.7|8415066.7|12293041.2|13815250.7|14700049.2|16972109.6|18896356.6|20898599.6|coinbase|14887|BTC_USD|36492.975|0.012633|345|36|129|233|332|441|610|719|835|1013|1201|1363|68|139|226|289|367|540|702|819|947|1070|1207|356408.4|1535968.6|2573827.9|4079712.2|6447836.0|7837538.0|7953588.4|8531889.9|9689333.6|10667481.0|12354185.7|681106.4|1702440.4|3088046.1|5573441.3|5605671.9|10460573.7|10667174.2|11017818.6|11671906.5|12174929.5|12411969.6|bitfinex|2500|BTC_USD|36493|0.005481|17828|24|70|112|150|179|238|294|361|427|484|545|29|67|109|136|180|263|333|385|429|475|531|702894.9|3552928.6|8980337.3|10939961.2|14363869.5|17295661.3|18324611.7|19508013.8|20550123.8|23047177.3|26756956.7|786721.3|3622323.3|8059473.3|9620091.4|11040917.1|11817258.5|12336269.0|13588698.1|14799985.1|16315674.1|21300499.2|bitstamp|3058|BTC_USD|36480.805|0.048491|12386|23|55|68|78|88|104|115|132|144|156|177|20|43|54|59|67|84|95|107|121|135|148|369728.3|906500.8|1332645.1|1979986.4|2892579.0|3680696.4|4304269.6|4500024.0|4551255.7|4564513.5|4644789.1|194478.0|673604.5|1820785.2|2040719.5|2324085.8|3540251.3|5112364.0|5157154.7|5661848.1|6700070.6|6975152.7
1643119141|1|2022-01-25 13:59:02|binance|5000|BTC_USD|36508.905|0.000027|6203|108|228|355|507|808|1297|1647|2074|2578|2967|3402|129|394|685|893|1173|1709|2157|2596|3110|3545|3989|759378.5|1568926.3|2566846.3|6283424.9|7864733.6|12550623.5|14221106.0|16194716.6|18308061.9|19769465.1|24862700.8|809706.2|2145929.8|4056150.2|6761148.8|8312879.0|12212248.9|14098190.3|14874336.4|17432357.9|18989360.9|21278803.5|coinbase|14856|BTC_USD|36536.355|0.000027|1419|40|119|230|302|398|585|694|817|973|1157|1332|72|159|261|334|437|587|753|866|1002|1128|1278|498497.9|1369817.5|2559482.4|6178704.4|7017692.6|7881166.6|7939271.5|8401327.7|9159708.0|10620402.5|12363994.2|1064026.8|1654160.7|3348840.4|6032044.1|8080155.2|10967472.3|11201415.4|11538169.0|12186864.4|12778051.3|13486903.1|bitfinex|2500|BTC_USD|36557|0.027355|50812|26|75|114|147|179|236|287|349|421|484|539|30|69|117|155|196|286|354|398|442|498|557|722161.5|3821687.4|9473128.8|10667844.8|14215197.2|16894630.1|17893428.6|19275387.3|20549535.4|22198423.4|25474740.4|855638.6|3273972.6|8571054.4|10715320.1|11503759.5|12192038.7|13400710.6|14072588.1|15644652.0|17247208.9|21963602.0|bitstamp|3058|BTC_USD|36551.59|0.047878|12754|14|48|66|72|83|100|112|125|137|150|170|22|46|56|64|74|86|100|113|125|140|154|151470.8|804925.6|1303019.4|1737983.1|1966771.8|3763872.4|3987927.7|4055524.7|4220254.0|4245487.3|4314383.4|163110.4|800426.1|1144561.8|2203277.8|2884712.8|3492887.1|5047723.3|5118628.9|5617502.9|6750502.9|7116725.2
1643119203|1|2022-01-25 14:00:04|binance|5000|BTC_USD|36486.865|0.000027|86132|102|227|332|518|825|1299|1654|2096|2582|2967|3408|97|361|676|892|1157|1711|2150|2588|3082|3531|3981|491750.5|1384504.6|2777493.1|6436512.9|7685145.5|12218893.8|13915994.1|16067020.3|18506822.0|19734326.7|24592465.5|814456.8|2101330.9|3317885.5|6904989.6|8519111.7|12646516.8|14584665.6|15181967.6|17442895.0|19385265.4|21376220.8|coinbase|14840|BTC_USD|36516.105|0.012405|3107|60|127|229|306|405|578|691|812|973|1159|1328|57|143|252|321|419|583|744|861|992|1118|1255|807201.0|1750564.3|3319627.3|6504780.9|7296008.4|8147141.9|8254306.9|8745674.5|9439361.8|10931381.5|12635708.4|878610.8|1577437.8|3286333.1|5985844.4|8033230.8|10924431.4|11134607.0|11486020.6|12143298.2|12720669.4|12891244.7|bitfinex|2500|BTC_USD|36525|0.027379|14721|23|64|109|140|170|233|282|344|416|481|538|26|71|114|149|194|278|347|394|436|490|548|569696.8|3361924.9|6559904.2|10295485.8|11708029.4|14935836.1|15927891.5|17151309.2|18131717.7|20097059.5|24088531.7|620567.7|3090725.5|7663344.8|10025492.6|10731675.4|11679138.3|12526857.3|13216350.7|15143299.4|16746635.3|21284769.6|bitstamp|3045|BTC_USD|36518.605|0.042472|18501|18|44|56|62|74|91|103|114|125|139|159|19|43|60|68|78|93|104|119|132|146|157|179185.4|761340.3|1524490.4|1746251.2|2371582.3|3686348.9|3887598.6|4038259.9|4122514.3|4143689.6|4226214.7|209322.2|612580.9|1017019.9|2079783.2|2913903.2|3522409.5|5092707.6|5140378.5|5663256.0|6794725.8|6955838.8
1643119261|2|2022-01-25 14:01:03|binance|5000|BTC_USD|36438.405|0.000027|37038|139|260|400|692|944|1379|1743|2231|2665|3074|3535|89|211|550|807|1035|1575|2042|2492|2961|3446|3879|704570.2|1649967.0|3250486.1|6788966.6|8358659.8|12615995.6|14069196.3|16202521.6|18568935.9|20631382.4|27793135.1|738212.1|1595063.4|3215858.7|6697847.4|8612590.8|10577148.7|14382373.7|15267734.3|17163374.5|19387759.0|20766051.1|coinbase|14832|BTC_USD|36463.94|0.007350|10153|52|156|250|343|445|604|718|842|1025|1209|1355|76|132|253|342|420|603|766|891|1011|1141|1272|443342.9|1718430.9|5421044.2|6340380.9|7061191.0|7859958.3|8158896.4|8574869.1|9686761.4|11357526.5|12490365.9|996064.6|1740310.7|2474434.4|5824475.5|6246318.4|11159272.5|11300050.3|11477345.8|12369161.0|12876110.3|13105750.0|bitfinex|2500|BTC_USD|36481.5|0.002741|56903|21|70|110|148|177|235|289|357|426|486|545|29|78|114|148|186|273|349|399|449|492|552|440365.4|3845080.6|6648623.7|12270557.3|13206379.3|15757902.2|16671505.5|18150788.5|18897466.2|21388333.7|26109644.8|873318.3|2756408.6|8883846.6|11421173.1|13556801.7|14772631.8|15517856.2|16436374.9|17980272.4|19519566.4|23007762.0|bitstamp|3045|BTC_USD|36462.93|0.052217|22727|19|46|57|70|79|94|105|119|131|147|164|20|42|55|61|68|87|97|109|125|138|152|226177.4|833591.1|1643501.7|1880809.9|2542864.7|3703231.2|3904407.9|4099782.0|4151013.8|4182595.8|4244547.2|196898.3|340856.0|983135.5|1204613.0|2217818.5|3121836.2|3533918.0|5085203.1|5608628.3|6645907.0|6921932.9
1643119321|1|2022-01-25 14:02:02|binance|5000|BTC_USD|36401.355|0.000027|13133|141|269|474|785|1020|1431|1818|2323|2726|3137|3585|95|229|466|746|956|1494|1984|2424|2868|3376|3808|705593.2|2013906.6|5402243.4|7083831.0|10661386.9|12477810.1|14188629.7|17215578.0|18560653.1|20698047.3|28923853.5|793878.2|1530071.6|2971729.4|4805089.4|7756705.8|10396374.3|13725541.2|15225663.0|16008803.1|19134596.8|20160819.9|coinbase|14809|BTC_USD|36427.115|0.000027|14477|60|161|272|369|461|602|721|853|1036|1218|1377|57|120|222|306|371|549|728|852|969|1102|1227|543995.5|1764482.6|5622880.7|6062829.5|6763856.5|7504676.8|7899430.5|8315785.1|9319160.6|11124681.3|14889999.2|1064195.5|1580180.5|2494255.3|3579405.2|5837494.6|8108700.6|10842578.8|11002884.7|11872910.6|12310641.3|12560927.7|bitfinex|2500|BTC_USD|36439.5|0.013721|5344|27|73|118|158|188|247|306|372|440|494|562|26|66|108|138|174|265|342|399|444|488|548|535800.1|3437931.8|8713871.4|11177216.7|13685160.8|16285983.0|17095217.0|18570543.8|19501678.2|21781104.1|27013952.5|2649038.4|4552461.6|10093006.5|11892078.0|14644239.1|15898323.6|16649589.8|17634411.4|19181179.4|20721123.3|24720503.8|bitstamp|3050|BTC_USD|36430.46|0.059236|12385|19|50|64|77|88|102|111|126|136|155|176|20|45|55|60|66|82|95|107|124|138|148|184712.4|736111.2|1425674.7|2362705.6|3465021.3|4110655.8|4340114.7|4490706.7|4522973.4|4560574.7|4857176.7|166020.2|585340.6|962861.1|1437494.1|2119998.9|2974169.1|3476382.3|5044293.1|5570006.3|6609162.5|6734346.7
1643119381|2|2022-01-25 14:03:03|binance|5000|BTC_USD|36415.335|0.000027|41020|121|276|461|785|1025|1430|1817|2302|2731|3136|3586|96|235|477|761|967|1514|1987|2434|2911|3381|3814|792127.8|1627853.1|2681780.6|6868378.9|8059208.2|11735318.6|13417481.1|14922268.6|17509050.9|19595249.7|27998214.6|688370.0|1330575.9|3062598.0|6707092.1|7629030.2|10250870.3|13549071.6|15007651.2|17184964.3|18908268.4|19928322.0|coinbase|14839|BTC_USD|36450.625|0.001015|20878|55|163|276|369|466|620|736|866|1049|1225|1384|50|94|193|267|341|524|693|813|936|1065|1195|615487.5|1804123.8|3402775.9|6071129.4|6790925.6|7535107.4|7829563.6|8312544.2|9309619.0|10996831.5|14889690.0|635788.0|1090362.4|1910621.9|5303582.2|5723541.2|8398967.3|11535682.9|11706643.2|12603961.3|13032189.3|13337414.4|bitfinex|2500|BTC_USD|36458|0.005486|9951|24|75|117|148|175|229|284|349|416|473|536|28|65|104|130|162|246|318|371|417|459|518|713143.3|3678491.6|9295060.8|11975988.7|14216389.8|16871699.6|17802055.8|18981737.5|20029397.2|22530673.5|27664419.5|843457.6|3012047.6|10219078.6|11643312.9|13176064.0|13976343.9|14556877.5|15882066.6|17106470.4|18628714.9|23420015.9|bitstamp|3040|BTC_USD|36446.76|0.061460|14947|16|42|60|73|82|93|103|115|127|145|167|17|36|43|50|53|70|80|93|109|122|136|213012.6|771179.3|1321575.9|1870058.3|2552160.0|2740609.5|2941750.8|3083320.4|3134552.1|3171801.7|3468755.4|137273.2|600480.9|865833.3|1307495.9|1528248.4|1961143.4|2079407.9|3649186.2|4173031.9|4244516.2|4520542.1
1643119441|2|2022-01-25 14:04:03|binance|5000|BTC_USD|36434.565|0.000027|32008|127|264|447|757|998|1425|1788|2282|2714|3120|3582|93|255|537|801|1018|1570|2034|2488|2957|3436|3869|900996.9|1729230.5|3255815.5|7404644.5|8899797.8|12784899.7|14461067.8|16026202.4|18806510.7|20865533.2|28260899.2|911368.6|1531010.8|3535759.4|6701446.1|8270491.9|10769471.9|14657884.2|15543314.9|17689461.8|19635128.6|21000793.7|coinbase|14783|BTC_USD|36466.015|0.014562|10816|55|151|258|333|418|559|673|794|975|1160|1309|73|135|231|286|345|523|688|812|933|1062|1194|718168.9|1761228.5|2706248.5|6120796.6|6205787.2|7586581.6|7887146.0|8242595.2|9331362.8|11002285.2|12135373.8|1111463.3|1875508.1|3151606.6|5807925.4|6231267.8|9194479.9|12044868.5|12216990.9|13109181.8|13615755.4|13845396.1|bitfinex|2500|BTC_USD|36474.5|0.013708|21173|23|71|114|154|184|242|299|365|430|489|550|30|63|109|138|179|267|342|394|443|485|546|708082.9|3598610.2|8293953.5|12050800.4|14350182.4|17193521.9|18200816.0|19658029.0|20427625.1|22886742.5|27661251.8|903192.8|3385718.3|9080644.6|9905626.2|13835256.1|14833949.5|15558249.8|16790152.7|18027776.1|19562415.2|24358832.6|bitstamp|3053|BTC_USD|36464.52|0.039655|15728|21|52|62|78|88|101|113|127|140|156|173|18|40|52|59|65|83|93|105|122|134|148|247885.4|959752.1|1457530.3|2537367.6|3219707.3|3948336.4|4648519.4|4790279.5|4905906.0|4937488.0|4999439.4|121565.3|532920.2|975294.4|1786762.7|2069771.9|2893758.0|3303032.7|4854317.8|6229300.6|6298907.4|6574933.3
1643119502|2|2022-01-25 14:05:04|binance|5000|BTC_USD|36508.525|0.000027|51658|106|233|385|558|878|1349|1701|2127|2630|3022|3456|162|383|686|899|1180|1717|2162|2600|3115|3549|3995|807777.2|1496209.5|2364943.6|3978537.6|7567360.4|12493909.3|14157974.2|15344764.9|17423330.0|19301444.8|24385757.8|893438.1|2003415.5|6098105.4|7785696.6|9175647.5|12952822.5|14755969.8|15507395.1|18349731.2|19599199.4|21890472.7|coinbase|14843|BTC_USD|36528.35|0.014455|1453|51|140|256|339|428|577|693|809|969|1155|1326|64|137|237|305|402|549|714|829|962|1090|1225|871077.5|1853573.3|2877438.6|4162951.7|6389816.1|7791531.5|7891308.9|8286328.5|8990059.6|10485139.4|12191940.0|856729.8|1651899.6|5065678.6|5797765.9|5831261.6|8775847.6|11719004.7|12041294.6|12698726.3|13290009.8|13450316.8|bitfinex|2500|BTC_USD|36537|0.016422|34261|22|66|110|146|176|239|289|350|423|489|545|27|64|108|149|191|276|342|389|431|488|545|659468.0|3264729.7|4415303.4|10589617.9|13312465.9|17123921.2|17651251.4|19019493.4|20319114.8|22246888.7|26288751.2|1080118.8|3194597.2|7929153.7|12226761.7|13303967.1|14110467.6|15168135.6|15914446.2|17462130.2|19083736.3|23614577.8|bitstamp|3061|BTC_USD|36528.865|0.042131|12397|20|48|68|77|90|104|118|129|139|154|175|19|38|55|60|68|82|95|110|124|138|149|217781.4|807466.8|1215975.3|1894436.8|2924626.5|3805571.8|4507911.6|4604958.9|4684750.0|4774730.6|4857308.6|168430.1|578424.5|1500143.9|2100168.0|2402217.4|2988262.5|4922811.3|4976212.6|6345368.6|6510696.7|6676323.5
1643119562|1|2022-01-25 14:06:03|binance|5000|BTC_USD|36546.755|0.000027|14346|127|228|354|495|776|1285|1641|2047|2560|2962|3383|176|420|698|931|1231|1736|2187|2636|3134|3569|4071|816975.3|1292735.8|2296015.9|5359145.4|7052406.8|10116137.7|13238947.6|14877269.5|17090916.8|19182043.3|22543464.5|717428.2|1467436.2|4959194.8|7757155.5|9438946.1|12509251.5|14386117.0|15641250.9|17964580.0|19388139.9|24312316.6|coinbase|14831|BTC_USD|36587.175|0.014896|12732|45|107|198|281|357|522|648|762|898|1090|1273|51|127|213|297|392|558|690|818|947|1072|1237|522292.7|1704597.2|2530816.3|5933261.4|6794639.3|7039717.2|7760121.2|8157079.7|8870473.9|9614073.9|11422837.1|625979.4|1317987.9|4896658.5|5364964.4|8094558.8|11219153.4|11414000.7|12288635.5|12705410.7|12960884.8|14832612.1|bitfinex|2500|BTC_USD|36582.5|0.013668|14238|27|67|113|147|177|233|287|346|415|478|536|26|67|108|152|195|275|339|386|428|484|546|627346.7|3416834.4|8471414.4|12023040.0|14290921.0|15698195.2|18428753.7|19310921.3|21007093.1|22123842.6|26883236.2|680214.3|3357288.8|9840254.4|13519656.9|14650738.5|15301554.7|16625435.2|17643366.2|18647600.3|21124977.0|25520051.1|bitstamp|3058|BTC_USD|36577.5|0.041392|17495|17|45|62|70|81|96|111|124|135|148|166|17|38|51|62|69|83|96|110|122|136|149|504915.2|1001048.9|1400196.7|2366162.2|3011458.6|3557235.9|4212012.9|4778514.6|4889529.9|4971669.1|5019267.9|165429.2|752789.4|1819323.7|2262740.9|2864225.4|3360878.2|4932318.2|5855792.3|6338799.2|6504363.2|6870339.0
1643119621|1|2022-01-25 14:07:02|binance|5000|BTC_USD|36529.225|0.000027|16331|121|271|389|557|856|1336|1703|2103|2613|3016|3438|123|409|699|944|1227|1748|2198|2637|3152|3582|4043|1103344.4|1900118.0|2641758.4|6264798.5|7434320.6|10363517.6|14386993.9|15134189.1|17472283.4|19488905.0|24565510.3|642842.7|1568394.8|4998507.8|7596584.8|8687172.9|12439571.3|14449987.4|15174836.3|18013151.2|19490900.1|21981502.1|coinbase|14801|BTC_USD|36546.805|0.008400|13924|42|118|217|291|378|535|647|771|918|1100|1284|63|154|267|342|432|583|747|865|1001|1122|1280|378854.3|1368704.1|2504265.6|5674006.4|6386107.7|7228799.5|7293685.1|7757388.0|8434645.3|9916020.9|11632181.3|833412.5|1792747.5|4870946.5|6133146.9|8552891.6|11864189.5|12097300.7|12436258.0|13086159.7|13676341.3|15532236.8|bitfinex|2500|BTC_USD|36559.5|0.002735|72380|27|68|106|138|171|226|279|341|410|476|527|28|72|117|156|201|287|351|396|443|498|558|864037.6|3830061.3|5524834.4|11798489.8|13968226.6|16798196.8|17845696.6|19528933.6|20479770.8|22146330.3|26434378.8|731628.8|3178850.4|8487145.8|12591653.7|13767285.5|14614877.1|15732066.1|16404175.1|17971272.1|19574447.7|24297894.4|bitstamp|3060|BTC_USD|36562.115|0.048548|13521|17|51|67|71|85|99|112|126|137|150|171|22|44|56|66|76|89|102|115|127|141|155|164843.8|732573.2|1215333.6|2036563.1|2684039.8|3227713.2|3882354.2|4448955.9|4559971.2|4642110.4|4718495.4|157044.9|623225.8|1347651.4|2124416.6|2836601.1|3333068.3|4904667.8|5808486.6|6307360.6|6472688.6|6838911.0
1643119681|2|2022-01-25 14:08:03|binance|5000|BTC_USD|36573.995|0.000027|19239|121|250|378|517|741|1262|1661|2050|2564|2969|3378|140|410|670|941|1219|1731|2176|2617|3130|3565|4050|1044714.0|1699949.1|2423162.3|3877939.8|7156703.7|9787888.3|13724982.8|15256993.5|17544328.6|19596906.2|22544284.1|699529.7|1566561.4|5691140.8|7683903.1|9104772.0|12904863.0|14503070.4|15531396.0|18360658.1|19386263.5|24207604.3|coinbase|14847|BTC_USD|36599.695|0.000027|2061|46|133|224|306|376|541|667|782|913|1105|1288|81|177|275|367|458|628|761|884|1014|1143|1297|615875.5|1659629.4|2693699.4|6028769.9|6277714.5|7120608.8|7857429.3|8254696.4|8621346.0|9692118.8|11464873.6|1024123.0|1911490.2|5709012.4|6161346.6|8887858.9|12005852.0|12202602.5|13079138.7|13492422.9|13763913.4|15620202.7|bitfinex|2500|BTC_USD|36609|0.010926|14863|18|61|104|136|163|226|281|340|408|474|531|30|65|114|160|205|288|346|393|436|495|555|347704.8|2943188.9|4266404.6|11590452.9|13381359.9|14937371.7|17481900.9|18643910.1|20055512.6|21160492.3|25963614.6|767252.9|3047116.3|9194864.9|10246329.8|12336976.6|13959931.6|15340297.1|16369678.1|17985536.4|20262524.6|24431151.6|bitstamp|3052|BTC_USD|36605.745|0.050948|10579|13|41|58|61|71|89|103|115|126|138|159|23|45|59|70|79|92|104|122|135|145|159|177382.0|719464.6|1266111.0|1267647.0|2127874.5|3017190.0|3671728.2|4400420.5|4496969.8|4593684.2|4638677.5|183255.3|710072.4|1625519.7|2337111.6|2939372.1|3438778.2|5006689.0|6398959.8|6470444.1|6595628.3|7112493.7
1643119741|3|2022-01-25 14:09:04|binance|5000|BTC_USD|36545.715|0.000027|20955|106|253|363|540|815|1309|1663|2066|2580|2980|3403|69|344|647|894|1202|1717|2162|2612|3107|3541|4044|552426.1|1677974.8|2355739.3|5833970.5|7428974.0|10426522.3|13386487.9|14912692.8|17136497.4|19220015.2|22581808.5|457032.6|1204365.0|4460034.1|7462059.8|8816587.9|12303258.7|14252259.6|15495825.5|17818302.5|19237149.4|24177087.1|coinbase|14821|BTC_USD|36577.545|0.010799|627|44|127|221|289|363|519|640|761|903|1095|1271|61|148|261|344|445|608|743|871|1001|1125|1289|645424.8|1742780.8|2595926.6|6016513.9|6752799.9|6984882.4|7711798.0|8123063.1|8847309.5|10278469.6|11432086.9|860241.7|1734399.4|5605953.2|6137820.3|8780828.0|11982876.9|12170335.5|12529441.7|13278008.1|13720942.2|15572623.4|bitfinex|2500|BTC_USD|36584|0.043735|18126|22|64|107|137|166|226|279|341|411|473|531|22|64|108|158|202|284|348|395|438|493|555|544094.4|3536950.8|4782352.2|11679880.2|13623696.9|15163572.1|17685185.1|18895815.1|20284755.9|21404868.4|26171500.9|690993.1|2733021.1|6739283.9|9732866.7|11212534.5|12875288.6|14449553.1|15344598.3|16672966.8|18300561.9|23568712.2|bitstamp|3049|BTC_USD|36585.565|0.042284|18188|14|37|55|59|71|87|101|115|126|137|156|13|38|50|61|71|83|96|112|122|136|150|133576.1|655762.4|1443073.7|1452175.0|2504802.6|3050679.9|3705356.9|4271958.6|4382973.9|4465061.8|4508848.7|162170.9|737600.4|1429616.0|1875834.6|2836198.2|3332075.1|4903515.1|6295159.7|6324996.1|6490560.1|6858365.2
1643119802|1|2022-01-25 14:10:03|binance|5000|BTC_USD|36584.005|0.000027|83296|133|273|388|534|740|1261|1664|2047|2559|2963|3375|186|467|715|1016|1295|1800|2245|2692|3193|3628|4114|671875.3|1376495.0|2362395.6|3834770.0|6818567.5|9472201.2|13230150.9|14821213.3|17103273.0|18851456.8|21996052.8|1061501.8|1790808.6|3881125.3|8002165.2|9170498.8|13258656.1|14838232.0|15860588.6|18675788.3|19719970.3|24538822.1|coinbase|14882|BTC_USD|36618.425|0.004342|3371|53|139|235|303|373|531|665|779|912|1096|1281|64|146|251|358|439|611|739|864|993|1130|1288|719998.2|1773833.4|3429011.9|4186813.7|6356301.2|7206856.6|7945204.8|8265051.0|8705496.3|9737854.4|11544793.1|721327.0|1284886.6|3277064.5|5592461.1|8269072.0|11416574.0|11588830.3|12504821.2|12927160.6|13235080.2|15010036.9|bitfinex|2500|BTC_USD|36604.5|0.013660|8889|25|64|101|130|152|211|264|324|390|456|514|25|65|115|159|206|287|347|394|438|495|555|761165.5|3496343.5|8252673.6|12177602.9|12785149.0|14350622.1|16882682.1|18043232.4|19470049.8|20555860.4|25362315.2|706109.9|4221631.9|9404182.7|10931588.5|13255947.3|15072951.5|16506797.7|17859869.3|19151900.9|20536725.6|25408580.8|bitstamp|3056|BTC_USD|36618.98|0.041836|12408|13|42|60|66|74|94|107|117|130|141|160|22|46|58|68|76|89|103|120|133|146|158|175851.8|860870.7|1232416.8|1733127.3|2675740.4|3332461.5|3823681.0|4552144.5|4648922.6|4745584.0|4783185.3|205303.7|729527.3|1634045.2|2303271.6|2776698.1|3352924.4|4922805.7|6313209.0|6384693.3|6660693.1|7026781.0
1643119861|2|2022-01-25 14:11:03|binance|5000|BTC_USD|36565.86|0.008533|15232|137|275|377|541|799|1274|1666|2060|2565|2973|3382|104|404|687|963|1255|1771|2208|2647|3155|3608|4093|912655.9|1687314.9|2882667.0|4452568.6|7537825.6|10110195.6|13625744.8|15195739.2|17439073.4|19491764.6|22535720.5|869196.8|1674704.5|3605719.2|7627061.2|9366798.8|13229984.6|14698615.9|15818520.7|18558171.4|19622989.3|24515325.5|coinbase|14867|BTC_USD|36606.835|0.016199|3427|37|125|226|298|365|525|658|772|906|1094|1283|54|146|255|357|445|625|750|874|1005|1134|1299|326020.2|1442465.0|3321983.2|3914529.3|6620736.6|6850185.3|7599914.9|7996612.1|8359028.0|9417506.9|11206931.4|578036.4|1263907.6|3011135.8|5472070.8|8172366.2|11329848.9|11490360.1|12380073.1|12817765.3|13064849.1|14923909.2|bitfinex|2500|BTC_USD|36598|0.027324|17894|24|67|107|138|164|224|271|327|395|456|511|19|61|106|154|194|275|335|382|425|482|541|443427.3|3200837.8|6391230.4|11102517.1|13351720.8|14650329.8|17139049.9|18668761.2|20119763.5|21577879.3|26685339.2|553292.1|2505622.9|6789532.7|8507705.6|10753482.7|12557126.8|14040347.2|15100912.9|16309351.7|18100206.1|22970805.9|bitstamp|3050|BTC_USD|36596.61|0.061809|5053|13|38|57|60|71|88|102|114|127|138|157|24|48|61|72|81|94|107|125|136|147|162|183955.0|806112.2|1670688.0|1679804.9|2786629.6|3279139.1|3933816.1|4499070.9|4611433.0|4693520.9|4737307.8|175079.8|650432.7|1531699.2|2226455.7|2828716.2|3401672.0|4973112.0|6365382.9|6433071.1|6560157.1|7078916.8
1643119921|1|2022-01-25 14:12:02|binance|5000|BTC_USD|36538.985|0.000027|24062|141|281|405|595|879|1355|1713|2122|2632|3030|3445|89|322|633|904|1201|1724|2168|2616|3120|3551|4041|1118459.1|2040754.5|3164713.4|6309594.5|7796986.6|10653568.2|13834918.3|15371402.3|17717628.0|19708439.2|23752394.2|643739.3|1409856.2|2434449.5|5417629.2|9086094.1|12349351.2|14302413.9|15470985.9|17827084.9|19302294.7|24196588.8|coinbase|14850|BTC_USD|36561.41|0.005306|73|66|144|246|306|390|545|664|788|936|1121|1306|65|129|255|356|449|604|756|877|1011|1133|1296|723618.9|1968553.0|3577929.5|6069072.3|6829992.5|7052070.4|7779536.6|8203241.2|8918633.7|10345766.8|12044958.3|957018.9|1788619.4|2645253.8|4036340.8|8451475.2|11819629.7|11972806.7|12367781.5|13131935.4|13565575.4|15424300.3|bitfinex|2500|BTC_USD|36570.5|0.019141|13260|29|70|115|144|180|237|288|347|416|479|538|26|67|108|150|196|278|344|385|435|489|553|862446.3|3809136.8|8598594.1|11826752.0|13954313.2|15058976.3|17913025.7|19093121.6|20865149.1|22034472.2|26818115.3|595004.3|2502649.2|5294364.2|7748544.5|10248895.9|11636209.9|13515424.4|13863453.2|15755754.6|17358709.7|22358314.3|bitstamp|3056|BTC_USD|36557.92|0.057662|14005|21|50|66|67|84|95|109|122|133|146|167|18|46|60|69|79|94|107|119|132|146|160|288337.1|1113431.2|1946248.8|2353800.6|3171507.1|3545773.0|4200244.0|4766745.6|4877761.0|4959900.1|5036285.1|136858.0|617987.8|1050300.6|1766099.2|2725605.6|3409933.0|4981532.5|5033793.7|6399225.3|6564553.4|6930775.7
1643119981|1|2022-01-25 14:13:02|binance|5000|BTC_USD|36610.535|0.000027|11154|97|213|331|462|663|1171|1580|1964|2449|2882|3280|146|374|638|943|1226|1704|2153|2624|3111|3546|4017|1002794.8|1601111.9|2258813.0|4030194.1|6836573.8|9629524.6|13331295.0|14946693.4|16115553.1|18914298.8|20983679.4|653217.5|1256974.0|3433257.3|7296410.0|8731555.4|12983760.8|13932235.1|16110432.9|18108500.3|19486829.2|24318357.9|coinbase|14899|BTC_USD|36642.085|0.010780|1047|45|129|228|309|371|533|670|785|911|1097|1276|74|160|272|367|458|626|750|874|1004|1137|1288|593017.3|1441510.0|2418068.8|3712310.2|6451539.1|6744905.7|7479241.3|7799578.8|8227062.4|9247278.3|10938125.8|726587.1|1204738.6|3151934.9|7668544.1|8246554.8|11105542.5|11292453.0|12196278.7|12703228.0|12929584.9|14715477.7|bitfinex|2500|BTC_USD|36641.5|0.008187|42200|24|69|116|148|176|237|291|345|410|478|537|30|75|128|176|226|304|359|404|448|509|570|492777.5|3474382.7|8219945.0|11659098.5|13732725.7|15942516.6|18302578.9|19688524.2|21721519.5|22839502.0|27601093.2|773006.0|3125031.0|9316676.1|10531465.6|12522648.8|14411087.1|15397761.8|16732263.6|18035808.2|21090049.7|24487243.8|bitstamp|3060|BTC_USD|36654.35|0.043324|15714|17|45|61|70|72|92|106|119|132|145|161|21|41|56|68|77|89|99|116|129|142|155|140119.2|692361.4|1137005.5|1656060.7|2460316.0|3490127.4|4100133.6|4800416.6|4942076.7|5057703.3|5089285.3|153044.8|895089.0|1824158.4|2940160.3|3166040.9|5100541.8|5126600.7|6516583.5|6587134.1|6862216.2|7235998.4
1643120041|2|2022-01-25 14:14:03|binance|5000|BTC_USD|36574.005|0.000027|19706|132|243|352|518|741|1233|1625|2016|2530|2934|3342|78|317|609|911|1196|1713|2153|2595|3111|3548|4033|709885.9|1464133.5|2573036.8|3948128.6|6798112.2|9640983.9|13146344.2|14707040.1|17040829.6|19072528.6|22019522.5|716380.4|1535023.9|3331901.8|7196731.9|8662774.3|12812424.0|14374446.9|15415532.4|18290925.6|19369428.6|24368885.5|coinbase|14880|BTC_USD|36618.265|0.000027|1698|46|135|235|301|370|529|662|775|911|1095|1279|54|139|267|382|466|644|771|896|1023|1160|1318|629646.9|1528069.8|3310672.4|3828752.1|6605414.0|6856549.1|7588123.4|7907611.4|8350695.8|9381138.4|11187724.5|779911.1|1639707.3|3264422.5|5780452.5|8443638.7|11600537.6|11768868.5|12695734.5|12963670.4|13226190.2|15046547.1|bitfinex|2500|BTC_USD|36619|0.005462|22298|26|72|116|144|173|233|285|342|407|473|530|25|70|118|164|210|290|345|389|436|494|552|737220.5|3693540.6|9631111.4|10734936.4|14486353.8|16063209.7|18594740.5|20116556.6|21831777.7|23780924.0|27688250.2|544131.5|2485314.3|7714571.4|10776194.4|12274431.5|13633543.5|15154438.0|16504681.7|17821880.9|20006601.6|24209315.2|bitstamp|3056|BTC_USD|36610.83|0.057087|12394|20|48|59|67|75|93|106|118|129|141|161|16|43|59|72|80|94|106|124|137|148|161|190693.8|811598.5|1150169.0|1694815.7|2610045.3|3266700.3|3757649.8|4486342.1|4582891.4|4679605.8|4719327.7|117414.3|593212.5|1144788.2|2286801.5|2778413.5|3391898.6|4959809.4|6352080.2|6423564.5|6662415.3|7065614.2
1643120101|1|2022-01-25 14:15:02|binance|5000|BTC_USD|36613.995|0.000027|35016|131|282|394|553|768|1261|1670|2052|2544|2978|3379|169|428|698|1017|1303|1781|2233|2705|3190|3626|4097|920558.8|1800818.3|2490878.2|4368581.7|6939750.6|9750231.7|13439500.7|15056646.1|16171768.9|19000361.3|21090655.9|811522.9|1498127.1|3703466.1|7221178.1|8654267.1|13355319.1|14370751.5|16555102.7|18583457.8|19975488.3|24770710.3|coinbase|14894|BTC_USD|36651.655|0.000027|1725|45|119|214|297|355|521|660|774|897|1083|1265|68|145|263|367|458|632|757|877|1006|1147|1303|628067.1|1413998.5|2340580.5|3670322.8|6361685.6|6678718.1|7456608.2|7769837.0|8125674.4|9222700.1|10892443.4|828405.7|1391056.0|3192336.8|7896357.4|8491724.6|11405393.8|11775931.2|12436547.0|12790559.5|13016938.9|14809776.6|bitfinex|2500|BTC_USD|36660.5|0.002728|80385|16|63|105|137|165|226|279|333|399|464|525|32|72|123|168|219|294|341|385|428|485|546|455456.2|3042075.9|8785355.1|11177268.3|14252926.1|16245561.8|18780225.5|20505745.4|22203340.9|23159069.9|28056626.5|977619.4|3234285.7|9065925.1|11080278.9|12673755.6|14153665.9|15069428.3|16399248.5|17711659.7|19894457.3|24145751.0|bitstamp|3063|BTC_USD|36649.875|0.046958|19593|20|50|66|73|77|96|109|121|134|147|164|20|41|59|72|82|92|104|121|133|147|160|175663.4|754633.4|1239524.6|1664997.9|2498351.0|3111314.8|3721324.4|4421505.8|4563165.9|4678792.5|4712523.9|153495.2|650063.4|1339100.2|2679010.6|3015672.3|3424947.1|4976254.3|6366237.1|6435843.9|6711869.8|7085651.9
1643120161|2|2022-01-25 14:16:03|binance|5000|BTC_USD|36644.375|0.000027|47504|124|276|411|537|744|1249|1672|2028|2520|2962|3361|181|397|693|1008|1295|1747|2195|2677|3152|3595|4058|857516.2|1688665.0|2305969.1|3578557.4|6486996.0|9781903.6|13342156.7|14741539.3|16187660.5|18991595.0|20880198.6|498192.8|1820564.8|3937693.6|8081326.8|11212426.3|13071128.9|14002864.5|16589250.8|18285638.3|20305151.1|24720028.9|coinbase|14908|BTC_USD|36682.9|0.009868|1895|47|111|213|289|352|512|654|766|880|1061|1245|65|140|266|365|448|617|734|864|989|1136|1298|630586.1|1301675.4|2418796.3|6204386.3|6995511.4|7301246.1|8060597.5|8198949.9|8716753.6|9858544.9|10835362.4|478589.9|2165358.9|4936187.9|7682728.5|7995112.8|10911953.4|11277275.5|11944296.0|12367869.7|12527159.4|14327664.1|bitfinex|2500|BTC_USD|36685.5|0.024533|4192|25|70|111|149|173|234|288|344|408|473|535|29|72|131|176|225|298|345|387|438|490|549|5997813.8|10060729.3|11180689.1|14054276.0|16568621.6|20117586.9|20969286.8|22675243.0|24403067.1|25328276.2|30224695.2|550553.3|3826224.6|8463341.7|9575412.3|10802189.0|12233643.7|13107318.6|14821381.7|15752063.1|17921070.4|22177010.8|bitstamp|3058|BTC_USD|36672.29|0.036376|21642|13|45|64|70|74|91|104|115|129|142|155|20|40|57|68|77|88|103|116|128|141|156|151422.4|740476.9|1187919.3|1922504.9|2357354.5|2970160.5|3580130.8|4280069.5|4421908.2|4537282.5|4550894.1|197974.3|833363.5|1769493.0|2774878.2|3002573.6|4935244.8|4982380.5|6370081.0|6421837.1|6696919.2|7081491.4
1643120222|1|2022-01-25 14:17:03|binance|5000|BTC_USD|36687.585|0.000027|17112|133|270|398|498|684|1179|1632|1979|2410|2909|3306|171|409|765|1067|1348|1795|2238|2757|3194|3642|4074|798415.3|1589800.7|2391698.4|3460433.5|6144858.8|10626441.4|12819900.2|14144903.9|15342778.9|17428472.9|19574775.7|493970.7|1293424.3|6097514.4|7801820.0|11199635.5|13299605.0|14053033.8|16942030.3|18257997.6|20558446.3|24690468.0|coinbase|14941|BTC_USD|36718.185|0.000027|1307|50|147|251|324|390|540|695|805|926|1086|1271|87|183|344|435|506|678|794|934|1057|1216|1360|865954.3|1831355.2|2783070.3|4072163.0|6700206.3|7581692.2|8402335.5|8465113.0|8923751.2|9607770.7|11127877.9|1113183.5|2150340.9|8089880.5|8556092.5|8868333.9|11851158.2|12204723.6|12862316.5|13298858.3|15154134.3|15244295.2|bitfinex|2500|BTC_USD|36754.5|0.002721|4475952|12|53|109|138|168|227|278|326|386|456|523|33|71|127|177|222|289|331|373|426|487|539|4468902.3|6823428.3|10307438.3|12322345.5|16503041.5|19476800.2|19840893.8|21444299.4|22985384.7|24618544.6|27482611.7|1806324.1|2932348.9|9328122.9|11487614.0|12816190.4|14949255.6|15845556.0|16960836.1|18362245.6|20741219.8|24441499.1|bitstamp|3059|BTC_USD|36721.65|0.049889|11873|19|46|63|66|71|90|102|114|125|136|151|21|47|71|78|83|99|112|125|139|152|166|161296.5|775988.9|1324117.7|1748496.8|2077591.0|3424466.5|4141010.0|4343674.5|4410168.2|4521183.5|4611164.1|269068.5|601599.0|2622223.4|2798515.4|3006615.5|4942406.4|5013312.0|6378743.7|6544071.7|6907987.6|7128171.1
1643120281|1|2022-01-25 14:18:02|binance|5000|BTC_USD|36702.815|0.000027|22606|112|255|364|466|642|1143|1583|1934|2342|2854|3248|93|363|726|1038|1310|1768|2220|2735|3169|3627|4059|720375.0|1435966.7|2112189.4|3312032.6|6107565.9|10352412.4|12571079.1|13861357.1|14654499.2|17072517.0|19046058.7|823125.3|1884260.0|6196260.8|7858039.5|11080963.7|13544824.7|14384475.0|17224801.9|18765758.9|20879678.0|24978965.6|coinbase|14919|BTC_USD|36741.655|0.000027|1684|27|111|217|285|355|496|651|767|892|1036|1221|58|158|318|425|505|662|783|918|1040|1195|1337|277883.0|941665.8|1968992.4|3237218.5|6454238.3|6788457.6|6940809.5|7644080.3|8105233.4|8774072.6|10261224.8|673893.5|1245061.3|7094266.1|7831625.9|10691912.6|10887427.2|11282402.0|11904935.1|12338612.8|14193257.6|14319534.2|bitfinex|2500|BTC_USD|36768|0.005440|16438|29|74|126|157|190|242|293|343|401|470|533|23|68|125|179|224|291|338|379|435|495|544|725473.2|3410191.6|9790655.5|12009297.3|15898398.4|18667286.1|19024805.4|21239674.1|22308936.0|23785620.4|27300324.9|391358.0|2167036.6|6798063.4|8458037.5|10835259.6|12914309.6|14047150.6|15380631.9|16958048.4|19247930.4|23032659.9|bitstamp|3056|BTC_USD|36749.105|0.046777|21050|17|46|60|64|70|84|97|110|122|133|146|18|46|70|82|87|100|114|127|140|153|168|199039.7|864947.7|1241588.8|1773444.0|2499301.7|3304608.4|4114735.7|4338621.0|4406118.0|4517133.3|4599272.5|174077.7|865816.4|2287032.4|2915971.5|3300637.1|4872258.7|5777014.5|6293765.9|6455922.9|6821501.9|7039650.8
1643120341|2|2022-01-25 14:19:03|binance|5000|BTC_USD|36683.065|0.000027|150176|133|278|401|521|717|1208|1647|1997|2428|2925|3313|84|302|670|987|1277|1731|2185|2691|3135|3585|4016|1039588.8|1713046.4|2475814.7|3807127.7|6424109.6|11102021.5|13061695.5|14412487.5|15830108.3|18263030.0|19880058.0|598501.8|1536251.9|6230671.3|7945987.9|10962813.4|13541359.1|14299640.2|17192729.5|18493027.2|20775489.0|24957499.6|coinbase|14926|BTC_USD|36714.885|0.005856|2129|51|145|243|312|380|533|682|793|913|1071|1259|54|138|323|429|508|679|795|933|1061|1215|1361|674170.0|1590720.0|2682257.8|3983936.0|7290209.6|7553513.2|8320966.6|8422595.7|8843744.0|9526614.9|11040662.5|729430.3|1816135.3|7720435.9|8152615.9|8428054.9|11409910.7|11761188.4|12422658.7|12859664.8|13594325.1|14805090.3|bitfinex|2500|BTC_USD|36730.5|0.013613|20601|26|72|118|152|180|238|288|333|397|467|534|26|72|129|185|232|308|353|395|453|508|564|689476.7|3505516.5|8821295.5|11221040.5|14840251.7|17816399.8|18805444.6|19797929.5|21716124.9|22693907.9|27050548.2|416546.8|2293755.0|5398191.0|7445965.2|8983357.0|11443531.6|12033327.3|13913046.6|15313220.1|17224567.3|21308582.0|bitstamp|3055|BTC_USD|36717.935|0.062449|4805|14|44|57|63|69|86|98|112|121|132|148|20|45|67|77|82|97|111|124|138|151|165|150459.0|740528.0|1130559.5|1684260.9|2410118.6|3331233.2|4047776.8|4251211.9|4316934.9|4427950.3|4517983.7|299426.4|873758.0|2218397.9|2862746.0|3070846.1|5006555.2|5077542.7|6442974.3|6608302.4|6972218.3|7192401.8
1643120401|1|2022-01-25 14:20:02|binance|5000|BTC_USD|36710.515|0.000027|12022|124|295|436|550|716|1211|1653|2007|2408|2916|3317|129|395|750|1058|1327|1785|2231|2750|3180|3648|4076|802372.9|1448975.9|2263625.1|3414970.2|6210061.5|10404887.2|12883040.9|14209199.5|14979341.0|17409018.0|19381660.7|609667.3|2132644.4|6646178.9|7894644.5|10493620.5|13084418.0|13837945.7|16648784.2|18175116.7|20677371.9|24384092.7|coinbase|14918|BTC_USD|36721.325|0.010920|7710|63|136|234|305|372|520|674|780|903|1060|1245|59|164|345|455|533|705|821|957|1082|1240|1386|967773.6|2027505.2|2787745.8|4069646.0|7316890.0|7628011.8|8397226.0|8458232.4|8918965.7|9594443.3|11089928.7|676457.4|1826223.4|7799980.5|8239423.3|11228608.5|11502099.0|11855741.6|12518043.7|12954422.0|14807050.7|14908027.5|bitfinex|2500|BTC_USD|36759.5|0.008161|7796|27|69|120|153|181|235|286|335|393|460|524|31|73|133|188|232|300|346|389|443|502|553|1602876.0|4454196.5|9345383.2|11889729.1|15383697.2|18291350.9|18732833.0|20494377.4|21879155.4|23326585.7|27105125.3|731288.8|2193329.0|7084909.0|9493211.1|11055317.1|13148890.7|14270924.9|15608962.1|16995005.8|19454622.7|23073175.3|bitstamp|3057|BTC_USD|36731.37|0.052544|443923|16|44|59|65|72|87|101|112|123|134|148|22|47|70|84|87|101|114|127|141|155|169|189056.3|768872.5|1189636.1|1686528.1|2412485.9|3333464.3|4050144.0|4252708.5|4319202.1|4430217.5|4519845.5|743007.7|1373767.9|2716858.4|3567454.7|3950239.3|5505097.6|5576003.2|6941434.8|7106762.9|7472985.2|7691081.5
1643120461|2|2022-01-25 14:21:03|binance|5000|BTC_USD|36716.015|0.000027|52686|112|241|374|497|662|1149|1587|1944|2342|2848|3252|72|353|717|1027|1285|1749|2199|2706|3142|3643|4033|1165812.4|1688217.9|2381524.9|3712653.1|6290842.5|10419939.8|12957643.6|14267821.6|15013697.0|17444613.2|19385172.9|679130.5|1953218.8|6562094.5|7887654.4|10401256.8|12893582.0|14161168.5|16535104.1|18059659.9|23383213.4|24501846.6|coinbase|14939|BTC_USD|36752.265|0.007210|15599|47|134|236|305|373|511|664|785|908|1054|1240|64|171|333|443|527|675|799|932|1059|1211|1355|734444.9|1980512.7|2954690.2|4262310.4|7418348.7|7804126.9|7951623.2|8638081.1|9060048.1|9768340.7|11199230.1|817453.7|1706220.5|7677077.6|8370455.2|11191682.1|11418344.5|11782046.0|12399695.4|12842674.2|14689747.3|14818080.0|bitfinex|2500|BTC_USD|36771|0.021756|16166|23|68|114|150|181|229|281|329|388|457|520|29|71|132|186|229|298|346|389|442|502|549|1000414.3|4100761.3|7361633.6|11813963.6|15156488.7|17912437.0|18517216.2|20261405.4|21651779.2|23139335.5|26649392.3|499609.2|2907853.8|6565253.2|7983699.4|10296296.9|12341765.8|13848787.2|14846209.7|16376363.8|19540065.5|22449275.6|bitstamp|3060|BTC_USD|36757.395|0.054764|10661|16|40|60|67|72|85|100|113|125|136|149|21|45|64|77|83|96|110|122|136|150|164|167493.0|626336.9|1154262.0|1635730.0|2352862.9|3166767.1|3977021.8|4200907.1|4268404.0|4379419.4|4461558.6|188003.9|822715.8|2217567.2|2957382.3|3342233.6|4913695.7|5837169.8|6335176.7|6500740.8|6866737.7|7081082.8
1643120521|1|2022-01-25 14:22:02|binance|5000|BTC_USD|36767.825|0.000027|13062|137|256|382|505|646|1065|1520|1903|2298|2805|3208|149|457|806|1118|1344|1799|2287|2764|3205|3695|4104|936722.6|1416953.3|2221122.6|5200805.6|5512701.1|7833231.2|11860911.0|12988639.1|14585486.1|16829641.4|18884588.9|1134276.7|1847024.0|4295847.7|9027042.4|10231885.6|12397985.6|14808797.1|16625413.9|17663104.2|23282068.2|24947068.9|coinbase|14986|BTC_USD|36804.3|0.006304|74|59|142|245|318|381|516|673|800|915|1050|1234|44|167|310|411|520|647|776|904|1047|1198|1339|720316.9|1842674.1|2829316.5|6242448.4|7067484.8|7426981.9|7589124.9|8255180.6|8646817.6|9015599.2|10069541.9|542634.8|1679061.4|2957730.6|5425341.5|8263830.5|10338143.1|11266360.3|11540180.9|11842956.5|13613492.4|13863022.0|bitfinex|2500|BTC_USD|36822|0.021726|16302|25|71|115|148|172|225|279|329|386|445|515|28|74|137|192|231|298|345|388|447|506|555|690946.3|4207766.4|8828742.9|13187821.0|14289923.7|16044670.6|18206279.6|19535897.7|21304332.4|22707491.9|25080361.6|457684.6|2231443.4|6775152.6|9069368.5|11763726.7|13373217.6|14599499.5|16021897.8|17982939.8|20506134.7|23310859.0|bitstamp|3055|BTC_USD|36801.585|0.061546|12414|18|43|55|59|61|74|94|106|117|128|140|20|50|69|79|85|101|118|131|146|157|169|163578.2|699806.7|1152223.9|1977212.3|2004271.7|2522317.5|4026741.2|4087104.9|4316792.6|4413341.9|4510056.3|305278.5|1114256.0|2018665.5|2894536.0|3281064.6|5277327.8|6667731.1|6739215.4|7015262.4|7381324.2|7442885.6
1643120581|3|2022-01-25 14:23:04|binance|5000|BTC_USD|36813.255|0.000027|41109|119|230|354|478|616|1025|1494|1889|2242|2726|3150|74|250|619|911|1157|1627|2101|2598|3046|3518|3930|853178.3|1199594.9|2661509.2|5600888.5|6171835.0|9939619.4|12804770.9|13855132.7|15799627.1|17151454.1|19522924.1|625669.8|2089765.9|3690774.2|8444889.2|10346259.1|11627614.9|13990192.3|16039940.1|18069777.0|22782784.4|24252272.2|coinbase|14978|BTC_USD|36842.105|0.000027|2538|46|143|228|290|354|489|641|779|892|1016|1198|51|129|328|445|539|669|796|924|1071|1229|1363|405127.7|1531014.5|4643263.6|5423577.0|6229851.3|6538942.2|6740640.5|7436441.9|7751502.7|8105204.5|9198388.3|627450.3|1365479.6|5186790.6|5749834.8|5963151.0|8274902.6|11192636.3|11552753.7|11776408.5|13583234.7|13965678.1|bitfinex|2500|BTC_USD|36861|0.005426|103045|22|70|118|155|186|235|287|337|390|452|516|25|65|130|176|219|277|320|373|428|489|542|701944.8|3799841.8|7054669.2|11627626.0|14206221.7|16976777.4|17985369.3|19484198.2|21200464.6|22454188.9|24610288.3|521022.9|1903509.1|7139471.0|9256315.7|12794599.5|14023288.6|14625147.3|16217338.9|18488723.2|20671928.0|24555461.0|bitstamp|3058|BTC_USD|36831.515|0.062256|43188|21|44|56|61|66|74|95|107|119|130|142|9|37|64|74|82|96|114|127|141|154|166|220769.0|784606.0|1377332.8|2042127.8|2466532.1|2974704.8|3578109.7|4097343.7|4366828.1|4444641.0|4495872.8|67036.8|391787.1|1421007.6|2617800.4|2977290.0|4954956.8|6751355.6|6821906.2|7097009.4|7470791.6|7525055.9
1643120641|3|2022-01-25 14:24:04|binance|5000|BTC_USD|36794.975|0.000027|58220|99|207|348|480|633|1039|1486|1864|2250|2709|3132|95|236|636|953|1197|1678|2164|2654|3097|3571|3993|686878.1|1205049.2|4541145.8|5601469.7|5957103.0|10371504.4|12928667.2|13950834.8|16144293.4|17295369.8|19585426.2|455227.6|991574.7|2810882.6|8038822.0|9814965.6|11456944.3|13907372.4|15896634.6|17290666.7|22316771.6|24091180.5|coinbase|14998|BTC_USD|36830.4|0.005810|1256|59|141|253|314|379|519|672|808|920|1050|1231|58|111|282|395|506|649|779|915|1058|1214|1350|665945.9|1783919.7|5157958.2|5858702.2|6674180.5|6976752.0|7171382.5|7845881.7|8163410.5|8590826.6|9609195.9|579701.9|1350961.1|3331615.4|5571996.6|5602897.5|7976087.4|10887382.3|11251381.4|11477890.7|13267858.9|13666577.1|bitfinex|2500|BTC_USD|36845.5|0.008142|14878|22|68|116|152|179|230|284|334|390|452|518|32|69|130|176|222|281|326|375|431|494|544|669415.0|3388603.7|10038338.1|12316654.3|14440097.4|17380883.1|18223056.3|19711578.4|21468724.0|22696898.8|26119813.2|758417.0|2125384.9|6250164.1|8203393.9|11209606.1|12768248.7|13214132.4|15112980.8|17033377.6|19229563.3|23088080.1|bitstamp|3058|BTC_USD|36821.505|0.048423|4603|16|38|59|62|66|75|96|108|119|130|142|23|46|67|75|85|99|117|129|144|157|167|190578.6|690902.5|1619543.1|1943593.2|2368065.5|2876601.0|3479744.6|3998903.1|4268361.4|4346174.4|4397406.2|194934.7|613816.7|1269905.5|2512824.5|2762480.4|4740147.2|6536546.0|6606152.8|6882199.8|7255981.9|7309823.0
1643120701|2|2022-01-25 14:25:03|binance|5000|BTC_USD|36790.675|0.010736|16767|105|226|366|506|663|1074|1521|1901|2287|2745|3165|97|253|638|965|1209|1696|2179|2668|3112|3584|4006|877954.5|1448455.5|4829279.7|5824001.2|6179832.1|10599471.3|13134967.3|14153890.3|16349940.5|17650385.6|19791714.6|715956.5|1179633.3|3004842.4|8302771.4|10058357.7|11726361.5|14141135.1|16139877.0|17525035.4|22578094.2|24355674.9|coinbase|15011|BTC_USD|36834.365|0.000027|1096|58|152|267|328|391|531|686|821|932|1061|1238|49|110|280|386|497|638|770|905|1046|1205|1340|681856.2|1941109.0|5280677.4|5981232.7|6806005.1|7109802.9|7304367.1|8016130.3|8328307.4|8759274.2|9775300.1|665147.6|1568373.0|3460719.4|5662212.3|5755801.5|8106910.2|11021912.4|11389923.3|11610175.8|13417567.7|13803781.7|bitfinex|2500|BTC_USD|36840.5|0.002714|98013|28|74|116|151|176|230|283|333|385|448|516|28|65|123|169|215|273|319|365|423|483|535|1247793.9|4486231.7|10456643.2|12653880.4|14854899.8|17720650.1|18491276.9|19982190.2|21736457.7|22971324.1|26388394.0|649521.8|2624936.8|5746954.5|8462822.7|10732769.7|12260339.6|12770014.6|14667948.7|16589145.8|18782849.1|22639484.5|bitstamp|3057|BTC_USD|36821.11|0.045572|7364|15|39|57|61|65|74|95|107|118|129|141|20|42|62|70|80|94|112|124|139|152|162|160256.2|442030.6|1356497.5|1727255.4|2151727.7|2660263.2|3263406.8|3782565.3|4052023.6|4129836.6|4181068.3|139934.3|574955.9|1226117.3|2469036.3|2718692.2|4696359.0|6492757.8|6562364.6|6838411.6|7212193.7|7266034.8
1643120761|1|2022-01-25 14:26:02|binance|5000|BTC_USD|36736.82|0.004083|6939|133|254|395|572|738|1206|1625|1990|2391|2878|3273|92|232|531|902|1180|1651|2117|2621|3074|3574|3969|715648.6|1756307.0|4593694.9|5738464.1|8401638.6|10896115.5|12974658.1|13998896.4|16121556.7|18342747.7|20002961.2|507148.7|1211218.2|2946229.6|8508233.4|9564825.3|11599402.2|12921406.5|15898333.9|16898625.1|22298341.7|24257225.5|coinbase|14956|BTC_USD|36774.1|0.011639|4427|62|160|247|315|386|514|675|797|913|1051|1241|56|120|254|391|508|656|798|935|1060|1213|1355|837552.7|2589797.6|5336744.6|6542092.6|6571543.5|6937067.9|7073422.9|7736502.9|8133498.7|8821224.7|9588057.7|653870.8|1291362.2|2430069.0|5744667.3|5986642.5|8137085.5|11298692.2|11560371.4|11852315.3|13710057.2|13821106.9|bitfinex|2500|BTC_USD|36788.5|0.002718|13505|26|75|117|149|182|233|287|338|394|461|523|30|64|115|168|210|278|322|365|426|484|536|732244.5|5887988.8|11345649.1|12910141.1|16802647.9|17850713.4|18825263.2|20506327.7|21949439.7|23221375.2|26790123.8|820824.8|1998468.4|5103844.1|7237913.0|9320871.6|11862292.4|12402556.7|14182692.4|15634682.8|18500512.1|22404222.8|bitstamp|3056|BTC_USD|36769.585|0.057194|16271|18|46|59|62|68|80|97|110|122|133|145|17|40|57|71|77|94|112|122|135|151|163|216723.7|811995.0|1999571.5|2010542.0|2929406.2|3160158.1|4037014.4|4260835.7|4332893.1|4443908.4|4461652.8|142795.6|297255.5|1081620.7|2271130.8|2625416.8|4735090.4|6127361.2|6563022.6|6728551.4|7247332.2|7308893.4
1643120822|2|2022-01-25 14:27:04|binance|5000|BTC_USD|36705.255|0.000027|12902|135|281|463|644|834|1307|1727|2076|2473|2958|3354|93|218|377|745|1051|1547|2008|2530|2965|3429|3856|666505.6|1336985.4|2912475.3|5344540.3|8421218.5|10839127.3|13331118.5|14650879.5|15954303.9|18327763.4|19902919.9|478507.3|946792.1|2060140.9|4385521.5|8749575.8|10989651.9|11807205.9|14857411.3|16351081.5|18503362.1|22818907.4|coinbase|15006|BTC_USD|36740.735|0.008682|13591|62|171|278|356|454|590|747|865|989|1131|1314|53|122|225|381|500|675|809|952|1074|1237|1381|597009.1|2043499.6|3638618.4|6192418.5|7001797.7|7235634.3|7343347.3|8037604.3|8496810.8|9165777.7|10705658.8|567545.2|1659771.7|3131403.8|3909864.0|5955698.3|8016586.8|8500050.8|11364244.8|11807402.6|13659971.9|13790442.3|bitfinex|2500|BTC_USD|36753.5|0.013604|13581|28|75|122|158|185|239|294|341|399|465|531|25|61|104|160|206|279|322|364|418|479|532|1198898.0|4555830.5|10152523.6|13226886.4|16421959.0|17671485.8|18264083.4|20317213.8|21436255.5|22722601.9|26819688.1|781238.6|1912924.0|5138118.2|8215959.4|9055828.1|11461524.2|12228163.5|13718704.3|15244980.9|17766910.4|22047016.1|bitstamp|3060|BTC_USD|36731.605|0.040428|3966|23|48|61|66|77|90|104|114|126|137|150|16|42|54|69|74|92|105|119|133|148|162|203975.8|769191.5|1640559.3|2022446.5|3038949.8|3377608.5|4049193.4|4250754.6|4322812.0|4433827.3|4459060.6|153152.9|601959.0|933540.9|1801308.7|2480304.7|4573240.8|4644146.4|6415994.0|6581322.1|6947565.5|7165661.8
1643120881|1|2022-01-25 14:28:02|binance|5000|BTC_USD|36640.555|0.000027|12218|137|276|469|651|886|1342|1740|2089|2557|2983|3376|83|250|407|600|951|1470|1933|2421|2900|3344|3811|530151.6|1074245.4|2746412.7|7314213.0|8610417.5|11530198.7|12685690.3|14683350.0|16089484.7|18447569.3|20339454.3|691600.6|1652543.1|2326167.7|6283434.8|9105719.1|11152343.7|12342077.6|15054923.4|16722869.9|18749626.3|23434567.5|coinbase|14984|BTC_USD|36677.16|0.002945|796|79|165|282|387|482|628|774|881|1001|1174|1358|55|114|210|332|478|704|836|975|1104|1251|1410|777940.3|2175813.7|5521852.9|5588748.8|6492948.5|6676538.7|7345653.6|7561791.6|8079854.1|9267310.8|10243733.4|614624.1|1176132.0|2044810.6|3796797.4|5854104.9|7944153.2|8428602.4|11348223.8|11783343.7|11940428.2|13740487.1|bitfinex|2500|BTC_USD|36703|0.032695|2540|21|65|114|149|179|228|284|331|390|459|525|25|66|104|149|204|275|325|362|419|474|530|298134.3|2585780.7|8807583.5|13576915.1|15261502.5|16322634.1|17737765.9|19244829.6|20287664.7|21209879.2|26153417.2|731517.1|1882846.8|6498797.4|8633808.2|11532803.0|13300213.1|14153300.2|15360127.2|17202323.2|18931646.2|22416173.6|bitstamp|3050|BTC_USD|36671.985|0.057946|64944|15|41|52|62|65|82|96|107|120|132|145|15|41|57|62|76|90|106|119|132|146|161|502007.8|842911.1|1594075.4|2601321.3|2610510.0|3455824.9|4020087.3|4289338.3|4367420.5|4418399.9|4432011.5|101620.2|247299.6|881916.2|1176593.1|2343176.9|4214258.0|4609853.9|6385175.8|6455726.4|6730829.6|7115401.8
1643120941|2|2022-01-25 14:29:03|binance|5000|BTC_USD|36578.005|0.004292|65107|150|302|502|714|942|1374|1751|2144|2627|3024|3423|83|194|390|511|767|1364|1833|2284|2800|3242|3732|518508.9|1185458.2|6202683.0|7208527.9|8690003.4|10972341.8|12264244.2|14368835.6|16598180.0|18246845.3|21097653.5|866000.7|1366794.4|2318384.5|3579868.6|6671998.3|10144098.0|12161412.9|13205845.4|16222235.3|17266204.7|22519803.7|coinbase|14921|BTC_USD|36604.095|0.007404|14995|56|166|300|408|469|623|753|868|997|1182|1371|59|123|216|287|407|688|829|963|1101|1228|1383|662579.7|1623533.9|4718484.0|6155351.3|6273723.6|6407058.0|7123188.2|7521399.6|7880412.6|8932760.0|10719328.2|744913.7|1487394.4|2413503.3|3726907.7|6171622.2|6544221.7|8690241.5|11876990.8|12170218.5|12415196.0|14271871.2|bitfinex|2500|BTC_USD|36633.5|0.013649|22294|25|71|123|158|186|247|299|355|413|481|538|29|65|102|136|182|269|327|369|414|473|536|665322.4|3644891.6|12510768.7|14352716.7|15221892.8|16623731.2|17870172.1|19433218.5|20463316.4|21566495.7|26330798.2|671349.5|1899724.3|5490951.8|6888161.4|9605028.9|11645389.1|13049659.5|13578097.0|15700571.0|17846065.4|22606374.3|bitstamp|3053|BTC_USD|36620.515|0.064472|4635|14|42|59|67|74|92|103|113|126|136|155|23|46|62|68|74|92|107|125|138|153|164|192201.5|858876.4|2339134.9|2676828.1|3184473.9|4006345.9|4031295.7|4300729.0|4397507.0|4429773.7|4467374.9|231396.0|639794.8|906619.8|1534700.8|2115733.2|2722915.6|4641279.1|6438098.4|6509582.7|6785629.7|7151691.5
1643121002|2|2022-01-25 14:30:04|binance|5000|BTC_USD|36591.815|0.008062|43713|110|299|507|730|953|1391|1775|2157|2637|3030|3441|76|218|389|512|813|1382|1858|2347|2822|3267|3755|580260.2|1237951.4|6365059.7|7705106.8|8996339.6|11273508.4|12696381.3|14851840.3|17115305.6|18444542.0|20579378.9|676867.8|1267215.2|2290032.5|3486888.1|6583076.1|10061769.5|11938810.1|14262212.2|16020229.8|17055689.9|22675749.5|coinbase|14974|BTC_USD|36637.68|0.009771|4216|42|154|309|425|500|649|787|899|1028|1208|1384|38|88|183|260|411|661|800|935|1069|1204|1363|452779.3|1287721.1|4139729.6|5620109.0|6397297.8|6558968.4|7237648.3|7595877.0|8024346.6|9057836.4|10728087.0|470813.6|1321539.6|1862079.3|5217689.9|5856982.8|5992412.4|8168456.2|11358217.7|11645225.9|11942111.6|13731825.2|bitfinex|2500|BTC_USD|36646|0.010915|8227|28|71|124|161|193|252|307|361|422|487|545|23|58|98|131|181|261|315|357|398|458|520|702651.8|3056321.3|11339127.4|15046298.3|17024401.0|18353540.4|19774776.3|21003130.8|22367654.6|23485691.9|28249803.4|534193.0|2357683.4|5089164.2|7154145.4|9385163.9|11504357.8|12268530.8|12798666.1|14905794.7|17066157.7|21869413.6|bitstamp|3055|BTC_USD|36612.155|0.060226|17456|17|43|62|70|77|94|105|117|128|139|159|13|40|55|60|65|83|97|116|129|140|154|175770.4|731268.3|1910304.9|2554137.4|3171847.2|3883878.8|3944142.5|4178490.7|4275039.9|4307359.6|4347081.5|182316.2|567140.3|940612.6|1476219.9|2056993.4|2664030.4|4580827.6|6379514.4|6450998.7|6689849.5|7093069.5
1643121061|2|2022-01-25 14:31:03|binance|5000|BTC_USD|36636.835|0.000027|21549|48|140|286|500|749|1201|1601|1957|2429|2853|3249|68|188|328|539|877|1392|1851|2323|2818|3260|3730|655781.2|983251.7|1736028.3|4834207.0|6492191.8|11272850.7|12569937.3|14600101.1|16012706.6|18373152.3|20275574.0|559393.7|1296310.3|2467293.6|5641864.7|8320157.6|10253103.0|11453009.7|14169106.5|15820223.4|17843792.0|22514541.2|coinbase|14943|BTC_USD|36658.07|0.012439|3677|26|80|260|377|456|604|746|856|977|1154|1341|26|98|194|277|430|665|807|933|1062|1202|1359|413629.5|1016599.6|2221958.2|5577557.8|6396675.5|6926692.8|7631726.4|7987181.9|8338298.9|9430869.3|11101561.0|188004.6|940647.6|2461983.8|4618566.9|5361692.4|5551719.1|10339556.4|11041814.2|11409454.7|11630693.9|13429527.1|bitfinex|2500|BTC_USD|36692|0.038155|4321|10|54|112|152|187|246|300|353|410|476|538|16|52|97|142|187|266|313|353|404|458|517|31775.3|1999385.1|6681706.7|11940485.3|13955927.8|15279192.4|16811446.5|18046594.5|19350645.1|19690737.8|23987942.4|561241.1|2126609.3|7061421.3|9062370.2|9777101.7|11542315.6|12241083.6|13451716.4|14864428.7|17010746.4|21818591.1|bitstamp|3040|BTC_USD|36634.84|0.136264|3149|5|28|42|54|60|77|88|100|111|123|141|5|12|25|30|43|56|71|88|100|115|127|11396.8|604794.6|883408.5|1914955.2|2643651.0|3182876.9|3702009.3|3971493.7|4049306.6|4100538.4|4137788.0|66886.4|167255.9|505732.2|998866.8|1813063.4|2252814.4|4639150.8|6029133.6|6098740.4|6374787.4|6748543.4
1643121121|3|2022-01-25 14:32:04|binance|5000|BTC_USD|36615.085|0.000027|33561|75|184|352|577|818|1251|1644|2024|2489|2907|3310|88|227|389|545|887|1432|1908|2383|2875|3319|3788|472685.5|985066.7|1951757.9|5529899.4|7120756.8|11221789.9|12664033.3|14908223.6|15990559.5|18373604.0|20457408.0|653719.6|1339362.9|2230288.5|3663291.5|6880208.0|11092765.4|12251713.8|14592005.9|16539913.1|17936247.6|22979457.2|coinbase|14938|BTC_USD|36642.2|0.014519|149|41|135|271|392|468|614|750|859|986|1167|1345|52|128|240|316|469|719|860|989|1119|1259|1412|443373.7|1661355.1|2356337.3|5815294.5|6584210.7|7070817.5|7749213.4|8106726.7|8540575.8|9553861.5|11244308.3|525790.2|1226406.6|2653737.6|5198048.2|5714437.2|6105573.9|10709858.7|11655953.8|12018049.4|12242858.4|14021440.1|bitfinex|2500|BTC_USD|36666.5|0.002727|2187820|27|71|125|157|194|256|306|360|420|484|546|23|55|97|133|183|261|311|354|399|453|516|2691717.5|6106074.7|11159836.9|14917707.9|16617645.7|18077601.3|19474396.3|21007237.4|22048590.3|23014112.6|27910301.4|370163.0|1543860.7|4394926.2|6801382.5|8410741.7|10637641.1|11334933.3|12178985.2|13959010.4|16117377.4|20920126.1|bitstamp|3050|BTC_USD|36629.145|0.058888|7470|11|39|51|65|71|88|100|110|121|133|152|18|42|58|64|73|90|104|121|134|149|161|156579.8|738476.6|974527.6|2516819.9|2737671.4|3770694.5|3795680.3|4065113.7|4142926.6|4194158.4|4231759.6|164066.3|532145.9|912168.8|1405513.0|2090170.5|2659460.7|5043499.0|6433902.3|6505386.7|6781433.6|7155189.7
1643121181|4|2022-01-25 14:33:05|binance|5000|BTC_USD|36494.225|0.000027|24886|60|246|499|739|976|1401|1754|2174|2649|3037|3462|72|168|255|369|518|1133|1610|2067|2566|3014|3474|399326.6|872795.6|2149471.6|5955021.4|7402168.2|11544200.6|13922740.7|15289387.2|17684241.9|18904132.4|23711547.3|600476.4|1124283.9|1727998.3|3143319.8|5435669.8|8989576.4|11023763.2|11763480.6|14316334.8|15975675.7|18315544.7|coinbase|14832|BTC_USD|36502.145|0.016136|3840|54|163|308|378|466|606|714|833|1000|1184|1351|37|98|185|251|310|561|788|918|1052|1176|1325|516255.9|1384403.2|2312405.1|5724860.5|6805728.5|7502049.8|7693174.7|8212395.5|9339262.7|10317200.9|11984835.8|538654.9|1038196.5|2422880.4|2964156.4|5304871.0|8332064.8|10962793.1|11443368.5|12114934.5|12548014.6|12708488.2|bitfinex|2500|BTC_USD|36543|0.032838|2638|21|56|112|148|181|242|289|348|415|481|534|15|42|84|117|143|227|294|338|375|433|490|1096395.4|2126849.0|6572940.6|9442367.1|11007205.7|14098547.9|15130373.9|16378254.7|17457913.1|19359702.4|23415298.7|344755.1|1909992.2|4790181.0|5800675.7|7681704.2|9194918.4|10891628.4|11496474.1|13198657.6|14946955.6|17069416.7|bitstamp|3043|BTC_USD|36501.9|0.149033|27323|5|30|49|59|67|83|95|108|119|134|152|6|27|40|47|51|67|81|97|110|122|135|62740.7|744576.4|1269675.7|2188475.3|2444037.4|3663359.1|3932825.9|4065473.2|4114970.5|4137844.6|4217903.6|40701.6|195574.7|732109.3|1381584.9|1734567.2|2706585.0|4499803.8|5015449.4|6404858.4|6455278.0|6729436.8
1643121241|1|2022-01-25 14:34:02|binance|5000|BTC_USD|36591.105|0.000027|45959|46|99|278|524|752|1189|1575|1963|2446|2845|3252|48|192|343|504|811|1378|1850|2331|2813|3256|3745|120755.3|436323.1|1769004.8|4825605.5|6391842.2|10738112.3|11977971.1|14173024.6|16427704.2|17779665.0|19912162.7|396445.3|1058655.6|1728682.2|4948120.1|6552052.8|9882950.9|11801916.3|14128713.9|15852272.9|16903853.4|22524737.3|coinbase|14878|BTC_USD|36607.975|0.005545|1956|32|103|233|342|423|574|702|816|948|1132|1319|24|96|238|305|435|706|846|979|1109|1238|1393|249530.1|1304803.9|2936965.5|5540022.9|6658328.9|7173753.9|7853989.7|8331310.9|8697679.4|9746897.2|11539290.2|226915.6|692250.8|1933391.0|5222796.0|5528197.9|8446002.8|11112882.4|12057594.3|12350308.6|12595311.4|14445598.2|bitfinex|2500|BTC_USD|36689|0.032707|6045|15|57|121|159|189|251|308|361|419|484|544|19|62|110|150|199|278|322|364|417|469|528|374443.5|2397845.0|9895271.0|12372190.1|14284568.3|17245113.9|20281757.0|21514660.5|22429637.7|23782683.2|26445074.2|140315.7|2184538.9|4821271.2|7379695.0|9453684.4|11019481.0|11718400.9|12929074.6|14356990.2|17357420.0|21294012.4|bitstamp|3048|BTC_USD|36653.77|0.068260|18080|14|33|46|58|65|79|93|106|119|131|147|10|32|47|53|66|81|92|109|122|136|149|153894.4|321018.0|938210.9|1353842.7|2678971.8|3282778.0|3782946.8|4052542.2|4194176.3|4245408.1|4276990.1|119327.3|301906.1|1180137.4|1871534.1|2712333.7|4584880.2|5078913.8|6468896.6|6539447.2|6814550.4|7188332.5
1643121302|2|2022-01-25 14:35:04|binance|5000|BTC_USD|36600.495|0.000027|11442|86|178|344|606|836|1266|1647|2040|2499|2921|3328|96|251|406|575|893|1449|1922|2402|2891|3324|3817|497149.5|1247096.5|2465740.7|5319616.6|7105391.3|11427374.2|12661898.7|14875684.8|16148975.7|18366138.2|20452940.4|786984.0|1294512.9|3950781.9|5537076.8|7000933.8|10442284.6|12177467.4|14509152.4|16274398.2|17288073.2|22914596.3|coinbase|14918|BTC_USD|36627.51|0.015726|3023|59|133|254|370|449|596|727|842|972|1155|1336|49|129|246|312|449|681|819|953|1082|1217|1373|674908.1|1736713.8|3351024.9|6118656.5|6972295.6|7497826.0|8187914.2|8571669.6|9011401.9|10049528.4|11717313.4|512660.5|1199529.9|5108255.3|5310531.3|5587685.1|8535465.6|11206889.1|12177641.2|12461267.0|12761259.6|14528145.2|bitfinex|2500|BTC_USD|36652|0.010913|12812|26|70|120|154|183|248|301|353|418|482|541|21|59|105|137|190|276|326|369|411|472|529|422883.2|2915727.4|10298618.9|13320967.4|14224416.6|17266743.3|18657406.7|20420865.7|21791571.9|22747648.2|26411880.4|351373.2|1761495.8|5105723.9|6891661.5|8220697.5|10230116.4|10888773.2|11761836.5|13540246.5|15701065.0|20503185.4|bitstamp|3054|BTC_USD|36619.805|0.059940|17466|19|45|59|68|75|92|104|113|127|137|156|11|37|53|61|67|85|100|117|130|145|156|244389.8|739253.0|1061509.9|1987923.2|2692948.5|3661582.7|3722242.0|3956261.4|4116770.0|4149036.7|4186637.9|145277.5|324207.7|806096.6|1752337.2|2001050.6|2971270.7|5009148.8|6399552.1|6471036.5|6747083.4|7113145.3
1643121362|1|2022-01-25 14:36:03|binance|5000|BTC_USD|36721.845|0.000027|97132|60|141|243|358|593|1068|1502|1853|2259|2747|3149|102|231|452|784|1086|1572|2042|2552|2998|3504|3895|472981.0|894666.2|1613734.9|2683406.0|5444872.6|8154842.7|12674094.0|13216747.0|15267754.7|17616067.7|19238002.7|477624.7|845384.8|2882366.9|5940703.5|8008291.9|10700106.1|11944316.1|14452245.6|15907130.3|21284537.0|22417703.3|coinbase|14910|BTC_USD|36745.415|0.014015|2057|29|78|175|234|353|496|650|767|889|1034|1216|37|108|217|362|469|641|775|911|1037|1194|1338|252382.6|960218.6|1762617.0|3087339.1|6325846.5|6853631.5|7022659.0|7737318.3|8222800.0|8862274.6|10292977.1|253206.1|1529830.2|2265972.6|7261552.8|7380271.1|9968323.5|10449143.8|11061566.3|11512697.4|13352932.9|13480487.0|bitfinex|2500|BTC_USD|36768.5|0.002720|412|24|61|114|155|185|245|301|349|408|474|538|24|64|109|161|206|274|318|362|417|478|527|340968.6|2972895.4|4291030.9|13846081.8|15891627.6|18112132.1|20063042.4|21809405.3|23331577.8|24429036.2|27533883.9|86436.2|1937245.7|6022552.8|7530974.9|8779586.0|10563130.1|11080804.9|12744334.3|14263415.3|17034144.6|21069487.1|bitstamp|3047|BTC_USD|36700.995|0.095556|9468|12|37|46|52|61|75|89|102|114|123|137|17|40|56|65|78|93|107|121|136|146|162|123924.2|651454.4|871383.3|1623073.2|2351021.3|2743894.0|3564949.2|3834516.0|3967063.3|4015691.8|4036867.0|160557.2|481572.8|1101995.6|2194298.0|3113993.0|5265868.5|5311676.9|6701112.0|6868753.9|7026044.1|7423403.8
1643121421|3|2022-01-25 14:37:04|binance|5000|BTC_USD|36999.995|0.000027|938147|62|146|210|299|404|674|1137|1542|1926|2289|2756|182|371|654|918|1159|1653|2158|2608|3080|3503|3936|419584.6|1515958.9|1879427.2|3043311.3|5578049.8|6523504.3|10844921.8|12919488.9|13897338.7|15877884.2|17230743.4|1228873.5|1629465.5|5786991.4|7229427.0|8170680.5|11058610.2|12718038.5|14754516.1|19444176.1|20885145.9|23144343.5|coinbase|15043|BTC_USD|37035.59|0.000054|111|20|66|176|214|260|362|556|707|849|962|1085|52|182|325|389|470|609|734|876|1037|1168|1319|99240.1|623428.0|1441372.6|2399689.7|4546847.0|5680335.4|6011880.1|6192703.5|6988141.8|7346465.4|7661572.0|300785.6|727713.7|4176527.0|4654326.4|7874069.5|8551683.5|10994695.7|11227231.1|13207291.5|13631027.6|14980992.6|bitfinex|2500|BTC_USD|37048|0.005398|667|9|51|94|131|156|221|264|318|368|419|480|25|68|126|164|197|251|307|361|421|472|522|138977.5|2983039.3|4152355.0|10997840.7|12551608.1|19657421.4|20049759.4|21152747.2|22740812.2|24321790.1|25589938.8|160360.8|2409672.1|6286609.9|8342989.5|10671628.4|12566903.0|13844820.0|15533348.8|17844374.2|19072345.1|22657273.1|bitstamp|3057|BTC_USD|37027.985|0.048693|8885|7|25|48|56|60|68|81|92|106|118|130|7|30|48|62|70|85|98|112|127|138|152|31907.7|152694.2|610958.0|897875.8|1043256.1|1803631.2|2850013.2|2968621.9|3103074.5|3372558.9|3450759.4|168296.5|456297.3|2725184.4|3569461.8|4399708.1|5770959.1|5841509.7|6116612.9|6501185.0|6545073.5|6652504.3
1643121481|2|2022-01-25 14:38:03|binance|5000|BTC_USD|37020.385|0.010832|12362|76|172|304|419|555|822|1294|1697|2079|2423|2876|52|130|365|653|921|1475|1971|2444|2905|3330|3779|343222.9|1033311.7|2337364.8|4831165.2|5388463.5|7827546.2|9575553.3|11966337.5|12832498.8|14815703.8|16200755.8|719807.2|1066899.0|2310172.9|3832056.2|6546255.0|9782931.0|11639308.6|13665109.1|18658009.0|20480027.4|24520727.3|coinbase|15105|BTC_USD|37043.13|0.017439|4099|40|134|221|267|320|438|621|771|916|1032|1149|26|75|136|249|332|477|609|752|916|1046|1200|386882.7|1184062.1|1874800.9|4812434.2|5200616.3|6320113.8|6683320.1|6845067.7|7606424.0|7999589.6|8307974.2|312408.9|698680.9|2475276.6|5078149.6|7810318.7|8955774.4|11473609.0|11630218.8|13657459.3|14077479.3|15424584.1|bitfinex|2500|BTC_USD|37064|0.016188|68967|16|58|106|135|160|215|262|309|364|419|479|14|46|100|139|165|218|281|334|386|433|479|621636.6|3124537.1|7864285.4|11191877.2|12389182.5|18142745.0|18671267.9|19129164.0|21163528.0|23157829.6|24623563.9|115343.1|1674465.6|4025731.8|5533036.8|6500316.5|9223490.0|11911424.6|13771546.7|15385766.8|17368148.8|20292697.0|bitstamp|3045|BTC_USD|37022.865|0.066905|12437|4|31|43|45|46|57|70|84|95|107|118|3|20|41|57|68|86|99|114|130|140|154|14025.8|623515.8|921626.9|1006522.2|1008575.8|2143227.1|2773582.5|2937257.0|3026694.6|3296179.0|3373991.9|19493.2|231001.5|1871641.4|2704150.5|3508745.8|4635993.0|4706543.6|5061939.0|6162371.9|6205846.3|6313277.1
1643121541|1|2022-01-25 14:39:02|binance|5000|BTC_USD|36998.335|0.000027|2720|59|158|304|449|593|904|1375|1772|2157|2504|2954|67|161|375|683|964|1485|2029|2487|2963|3384|3818|186096.9|1039485.9|3744300.8|4860751.4|5382565.7|7846119.6|9713992.2|11843803.3|12780279.2|14672492.4|16004385.6|465370.2|926169.8|1952144.0|3951881.1|6706766.2|9652768.8|11642229.9|13663846.5|18601518.8|20012936.3|22279112.8|coinbase|15051|BTC_USD|37029.39|0.015069|1133|14|94|172|221|280|410|585|744|879|992|1116|25|64|118|245|348|494|625|773|932|1065|1215|121502.9|919499.5|2537168.6|4694576.0|5460372.1|6035902.6|6279128.7|6453290.1|7245819.2|7578071.9|7931942.1|230265.1|774744.3|2145314.7|5108162.6|8162006.7|8932293.3|11375180.0|11608346.9|13587740.8|14008294.8|15360641.0|bitfinex|2500|BTC_USD|37055|0.021590|15189|23|63|112|144|170|216|259|304|352|403|463|14|60|107|145|173|231|284|337|390|434|485|645261.8|3187243.9|9330833.0|13221507.6|14322638.5|19536919.4|19903842.4|20668344.1|22365288.9|24340454.4|26829575.6|102261.4|1622899.0|5162859.3|6772205.6|9765487.2|11579024.8|13225309.8|15378626.0|17453412.6|19627099.1|20778928.1|bitstamp|3046|BTC_USD|37030.575|0.072832|17493|5|28|44|47|49|59|72|83|96|108|120|7|33|57|70|82|97|110|124|140|150|164|46348.3|620146.3|940539.3|1364532.4|1366683.6|2186054.7|2816410.1|2935018.8|3069420.7|3338916.0|3416819.5|41001.0|339345.8|2432934.0|3185066.9|4028455.1|4734553.5|4805104.0|5080207.3|6180640.1|6224114.5|6331545.3
1643121601|3|2022-01-25 14:40:04|binance|5000|BTC_USD|36941.795|0.000027|23393|94|239|403|561|709|1061|1521|1906|2268|2650|3098|63|156|266|541|841|1358|1917|2385|2878|3299|3729|678579.4|1975327.5|4662132.9|5248507.5|5652026.1|8791274.4|10499238.0|12200104.8|13266062.0|15353184.8|17559791.1|541594.4|835857.3|1416427.9|5019186.4|6534477.9|7770756.8|11194899.5|12276592.5|18215651.1|19880939.0|22120865.5|coinbase|15089|BTC_USD|36979.56|0.024608|3530|52|159|231|287|354|506|658|815|946|1060|1191|33|80|135|220|338|497|632|774|924|1062|1207|537956.6|1407461.0|4895485.8|4975746.5|6208012.5|6345019.3|6781993.1|6889115.9|7641231.3|8041788.8|8347005.3|486172.7|1034041.7|1882832.0|3036536.0|7939701.7|9323574.6|11689352.7|11995401.7|13759457.4|14197005.6|15295173.7|bitfinex|2500|BTC_USD|36987|0.027037|42439|17|62|111|147|173|224|264|319|370|423|490|21|63|99|138|167|221|269|321|378|425|474|527872.6|3109994.3|9388498.2|13391266.4|13791285.5|19014373.2|19289176.9|20227823.3|21845645.1|23954245.3|27755077.8|288550.7|1978785.8|6603525.4|8590879.0|9490290.0|11453716.6|13008811.6|14560183.1|17172057.7|19332453.4|22446405.0|bitstamp|3051|BTC_USD|36960.005|0.098133|24072|8|31|48|52|60|70|83|95|108|120|131|5|26|47|59|69|91|103|114|131|144|152|74692.6|689950.2|1277758.1|1822219.1|2225062.3|2920970.6|3274474.9|3392429.9|3616302.0|3688359.4|3799374.7|88093.1|683915.3|1150608.2|3182428.3|3737198.8|5039981.8|5509905.2|5636991.2|6871632.8|6945046.2|6958337.8
1643121661|1|2022-01-25 14:41:02|binance|5000|BTC_USD|36903.29|0.016367|81231|105|215|404|574|740|1136|1572|1973|2308|2681|3137|64|152|242|439|763|1311|1865|2337|2847|3246|3686|515424.1|920249.2|2353103.4|4755456.6|7027522.1|8462738.4|10611891.8|12629909.9|13714147.0|14924906.0|17338455.6|374995.2|910374.2|1523791.5|3244927.3|6437852.1|8210710.0|10900899.6|12379357.5|17943409.4|19353159.6|21844818.5|coinbase|15079|BTC_USD|36955.6|0.023542|14233|37|140|237|295|359|521|670|831|953|1072|1211|33|75|126|200|323|495|641|783|936|1077|1218|240900.5|1055780.3|4724571.8|5137583.9|5994549.1|6495797.4|6865832.0|6979261.9|7719455.6|8123950.7|8764027.0|503399.0|920713.2|2630777.5|4987493.2|5691757.2|9227755.0|11581654.3|11877473.7|13729028.8|14026883.0|15151251.4|bitfinex|2500|BTC_USD|36963.5|0.002705|81892|9|56|110|139|172|229|272|330|378|434|503|22|59|99|139|171|233|283|334|389|439|488|239221.4|2815578.3|10321068.6|11814803.6|13715773.6|19331307.8|19673373.1|20317434.2|22573820.1|24171101.0|27635721.2|298176.5|1962908.0|6280698.5|7098186.8|8854888.3|12401201.1|14031667.4|14769510.5|17207102.4|20350831.3|21480028.8|bitstamp|3052|BTC_USD|36946.025|0.074785|12439|9|35|51|58|62|74|84|97|109|121|132|7|34|49|57|69|89|101|115|131|144|152|91057.3|562954.0|911617.6|1487475.1|1487740.6|2695355.1|3388068.3|3504046.7|3727882.9|3799940.2|3910955.6|57347.4|303149.1|870641.6|2519275.8|3637173.9|4971959.8|5483883.4|5649447.4|6168228.2|6957464.0|6968597.2
1643121721|2|2022-01-25 14:42:03|binance|5000|BTC_USD|36829.675|0.000027|73739|77|243|445|628|781|1258|1665|2045|2380|2823|3236|54|148|246|367|600|1163|1711|2234|2692|3159|3585|585053.2|1364919.3|4038408.2|5002482.2|7399420.8|9515228.9|12262596.1|13086272.0|14850210.2|16222721.9|18628286.1|286282.3|1028540.0|1710682.1|5448374.2|6415461.0|7874321.5|10677606.2|12424924.3|14694989.1|19810006.6|21642022.2|coinbase|15040|BTC_USD|36861.355|0.020482|3161|46|144|245|313|382|563|714|859|967|1082|1257|30|64|107|156|215|433|580|716|864|1027|1157|451630.0|1200739.8|2615940.6|5199516.5|5613330.7|5962048.2|6208594.2|6918859.4|7087191.2|7562243.9|8680797.3|375897.0|746667.3|1658332.5|4431567.5|4929917.0|8034818.8|8765023.8|11285089.4|11430222.2|13416722.5|13855199.4|bitfinex|2500|BTC_USD|36880.5|0.024403|3945|19|56|106|144|173|228|279|334|386|445|512|20|57|107|131|160|230|268|321|373|423|466|376563.0|3386530.2|8695959.1|11980248.2|17608542.2|18553069.5|18942481.0|20426365.8|22484773.1|23351177.9|26762692.4|372746.0|1959313.9|6153677.5|7188021.5|9442294.5|11280641.6|12493025.1|13938291.2|16219519.3|18161615.5|20547838.7|bitstamp|3060|BTC_USD|36856.93|0.082427|7003|11|33|57|69|74|84|96|109|120|134|146|7|31|54|56|67|88|101|114|127|143|153|222992.6|691796.2|1114655.1|1554853.6|2400524.4|3079586.7|3557635.2|3692101.2|3961352.3|4039536.0|4090767.7|107926.4|350318.5|919655.7|967785.6|3472764.8|4508950.4|5043624.2|5496279.0|5770437.8|6870870.7|6926158.9
1643121781|3|2022-01-25 14:43:04|binance|5000|BTC_USD|36809.725|0.023173|14271|86|250|461|653|821|1286|1683|2064|2405|2845|3252|84|188|275|391|572|1140|1664|2204|2665|3149|3562|463186.9|996348.7|3357536.3|6641356.5|7417128.3|9604993.0|12134502.1|13061999.8|14774283.6|16095546.8|18562902.3|638931.5|1127725.9|1694608.1|5536585.1|6561155.3|8031601.1|10284037.4|12327868.3|14680284.4|19431109.8|21112251.1|coinbase|15012|BTC_USD|36841.395|0.000027|8113|17|116|223|292|363|540|700|835|948|1070|1247|26|76|109|157|208|430|573|712|862|1020|1155|321766.9|1259569.0|4673330.8|5027272.7|6080835.7|6523614.9|6698537.7|7435929.9|7782797.3|8072390.0|9167708.5|373401.7|1216704.6|1702189.8|4664585.6|4786647.2|7980398.0|8748445.7|11197016.8|11406875.2|13395512.0|13799520.6|bitfinex|2500|BTC_USD|36845|0.021713|14878|20|55|107|140|171|228|281|331|387|449|517|11|48|95|119|147|220|271|322|377|433|480|411584.1|3934223.1|9932806.8|12955939.0|18206554.8|19158172.6|19554650.1|21033070.0|23108655.9|23988794.7|27431571.9|1516508.3|3188017.3|6135200.0|7402784.4|10214697.1|12121122.4|12566171.4|14623636.1|16373420.6|18606120.2|22180348.4|bitstamp|3054|BTC_USD|36824.75|0.110632|9890|11|37|58|66|71|80|96|105|117|128|140|3|25|46|52|58|78|94|107|122|136|146|77307.4|611586.8|1444776.6|2120621.5|2606556.6|3353219.4|3471499.4|3496385.0|3765869.4|3843682.3|3894914.1|57187.0|310503.6|822236.4|1145049.5|1882608.7|4534956.2|5069631.4|5541473.4|5817520.4|6907163.3|6972818.3
1643121841|1|2022-01-25 14:44:02|binance|5000|BTC_USD|36808.825|0.000027|25541|90|210|423|632|804|1272|1672|2054|2394|2832|3237|66|167|273|407|589|1165|1691|2228|2688|3172|3587|701976.2|1204583.8|3655858.9|6806536.1|7509036.5|9727508.8|12450620.8|13384257.8|15104743.7|16425390.6|18893952.8|616450.9|1094514.7|1898205.6|5427143.5|6770430.3|8282317.1|10488684.7|12522715.5|14836733.7|19601900.1|21296303.0|coinbase|15030|BTC_USD|36837.815|0.022830|1983|30|115|242|310|387|564|720|854|966|1092|1267|42|95|157|208|267|488|628|769|914|1072|1210|206580.5|1378683.6|4865979.4|5267441.4|6077003.3|6838265.4|7012667.3|7787486.7|8134378.7|8465456.2|9520093.5|529347.6|998715.7|2677749.3|5286404.0|5573782.3|8420919.0|9181399.4|11636828.4|11846020.5|13834930.2|14239000.6|bitfinex|2500|BTC_USD|36840|0.010858|22175|19|60|109|142|172|227|281|332|385|448|516|18|62|109|137|166|234|284|332|389|444|491|494323.5|3257938.8|10227429.5|13137663.7|18150901.2|18745895.4|19291166.0|20772491.6|22845024.2|23765378.9|27166409.4|206099.4|1809455.1|6470682.4|8546418.4|10691173.7|12459068.1|12846692.7|14565778.6|16654669.3|18887497.9|23766723.4|bitstamp|3057|BTC_USD|36821.46|0.075825|9469|15|42|55|66|72|81|96|107|118|129|141|3|33|44|48|54|73|90|103|118|132|142|172926.5|780519.7|1194595.1|2412598.4|3241609.7|3877796.7|3995976.7|4020988.3|4290446.7|4368259.6|4419491.4|42104.5|281308.8|878386.0|1355958.9|1762284.5|4374703.0|4949307.2|5421149.2|5697196.2|6786839.1|6852494.1
1643121902|3|2022-01-25 14:45:05|binance|5000|BTC_USD|36817.205|0.000027|21573|92|192|415|633|796|1272|1678|2061|2398|2835|3237|65|181|294|430|626|1190|1717|2257|2713|3193|3608|772212.7|1208583.4|3456070.8|4926792.6|7559167.0|9656115.2|12549474.6|13460268.7|15134622.7|16498328.0|18957989.5|551958.3|1129172.9|1908136.1|5686214.2|6646463.0|8216114.7|10733945.9|12442077.7|14731802.8|19773623.1|21241530.6|coinbase|15053|BTC_USD|36834.47|0.019547|530|38|134|266|336|413|588|747|878|992|1117|1291|36|94|151|200|255|475|614|756|889|1048|1184|700134.5|1512740.1|5291895.2|5390621.9|6179186.6|6930351.2|7125432.1|7879626.4|8226492.5|8593147.7|9612287.0|332922.2|1201904.5|2642297.3|5242802.2|5300420.9|8414062.2|9178617.0|11634013.7|11841116.6|13830673.0|14225098.5|bitfinex|2500|BTC_USD|36843.5|0.035284|42152|15|49|108|142|170|229|281|332|385|448|516|19|61|99|130|155|222|273|322|378|434|479|433727.6|2420603.5|10145771.9|13438896.0|17443599.5|18414312.4|18874573.1|20365543.7|22427998.6|23316823.3|26749476.7|166164.4|1717703.6|4779432.3|7074460.4|7806000.2|9465281.6|9853282.8|11909707.6|13942851.4|16098129.1|20989747.2|bitstamp|3046|BTC_USD|36811.165|0.060607|23425|12|36|47|57|64|72|87|97|107|120|130|5|29|43|49|53|72|90|104|119|132|143|152864.1|757466.2|1504782.1|2640535.8|3237566.3|3873653.4|3991767.9|4016668.5|4286101.8|4382879.8|4415146.5|33959.0|263874.7|891468.5|1621483.4|1711080.7|4273844.3|4960986.8|5434706.4|5710753.3|6800370.1|6866051.2
1643121962|2|2022-01-25 14:46:04|binance|5000|BTC_USD|36717.645|0.000899|9328|116|282|510|707|946|1384|1797|2134|2499|2953|3340|87|201|325|416|554|1029|1560|2118|2589|3090|3489|438065.8|1046467.4|1864118.1|5727801.8|6383310.2|10988455.0|13185466.2|14294734.5|15461575.4|17914072.5|19492016.6|655834.8|1088931.9|1800017.1|5115712.8|5981382.8|7817676.0|9267683.6|11849177.5|13537168.7|19061186.3|20226389.5|coinbase|14998|BTC_USD|36762.455|0.000082|2140|29|127|252|331|443|585|746|860|986|1123|1307|34|72|110|160|205|381|546|691|823|988|1132|282616.2|811986.5|1777873.7|4990969.9|5804622.1|6518448.9|6641587.0|7420464.1|7841601.4|8479079.9|9911283.4|371282.8|1043300.6|1625896.4|2990656.4|5404519.6|5681255.4|8514375.7|11422885.1|11708680.5|13516497.6|13845961.9|bitfinex|2500|BTC_USD|36753.5|0.013604|15303|23|68|122|160|192|249|308|355|413|479|542|26|69|115|140|165|227|281|329|385|442|489|465223.8|2724860.0|10959228.3|16357651.1|18713538.5|19740960.8|20358257.0|22249783.2|23852844.4|24793416.3|28518852.7|450392.5|1785226.2|5084508.3|5958662.9|9021863.2|10680371.6|11359853.2|12701696.3|14812939.2|17001506.3|20833441.4|bitstamp|3054|BTC_USD|36717.1|0.091456|13952|13|38|57|64|72|84|95|109|118|128|143|4|35|48|53|57|70|91|102|116|130|145|170872.5|791942.6|2225803.0|2533238.8|3133655.4|3986019.9|4118120.8|4389773.1|4422963.7|4502754.8|4528393.5|23487.3|343935.1|615916.7|892163.1|1532313.9|3392460.1|4755314.0|5264501.0|5429829.0|5793766.0|6729810.3
1643122021|1|2022-01-25 14:47:02|binance|5000|BTC_USD|36645.735|0.000027|9153|93|279|490|726|982|1407|1789|2126|2566|2967|3354|92|173|278|400|524|887|1432|1962|2480|2936|3405|727963.2|1224458.3|4747069.4|6259782.3|7127523.7|11835902.8|13147326.5|14365996.8|16255609.0|18690021.4|20559347.9|720147.7|1310008.1|2089279.4|3473506.5|6394503.4|7697874.2|8952887.6|11389227.3|13108289.3|15384627.7|20187572.8|coinbase|14969|BTC_USD|36670.53|0.020452|4507|60|168|283|399|484|637|777|885|1004|1178|1359|40|101|154|203|247|365|557|698|827|977|1134|641656.1|1400651.6|4874039.6|5079507.5|6635852.8|6918399.3|7686219.2|7887870.0|8365468.9|9481678.0|10462859.1|478696.8|1375784.0|2014305.7|3151893.8|5758016.7|8613962.2|11811422.1|12489276.1|12868583.2|13089803.3|15072759.3|bitfinex|2500|BTC_USD|36675|0.021813|15169|22|67|122|158|191|253|307|360|421|486|544|24|58|104|134|157|201|269|312|361|418|473|212193.4|3473489.6|13092782.3|16306569.6|17386889.4|19725155.0|21196856.8|23031610.9|23746458.4|24661763.1|29114311.7|5427481.0|7085149.0|9856003.6|11682704.3|13762652.3|14971434.7|16338013.2|16772877.4|18965230.4|21221566.8|24438203.9|bitstamp|3048|BTC_USD|36651.65|0.098222|21729|18|45|55|67|71|83|96|108|120|132|149|4|26|41|48|52|62|78|93|106|120|134|292739.5|1140194.6|1683242.3|2511062.8|3381702.3|3928637.3|4063039.2|4332534.6|4410438.1|4461669.8|4495401.3|41701.6|232006.9|702588.5|1359580.7|1807677.1|3993133.4|4921281.1|5455019.3|5525569.9|5800673.1|6890316.0
1643122081|3|2022-01-25 14:48:04|binance|5000|BTC_USD|36570.135|0.000027|8274|102|238|493|748|967|1374|1743|2111|2562|2946|3338|62|151|266|348|453|732|1254|1744|2299|2784|3264|217034.5|1868397.7|5043094.8|6321347.6|9200131.3|11593658.8|12922739.1|14855384.2|17132525.8|18796696.0|21851316.2|348528.6|924629.9|1460466.2|2463943.5|5470255.5|6423778.2|8364747.8|9144785.0|12177752.4|13532715.0|18832415.8|coinbase|14863|BTC_USD|36603.825|0.025107|562|45|145|263|364|426|583|706|822|948|1133|1319|22|73|113|148|195|285|478|619|758|891|1045|194073.3|762351.6|3774223.5|4202096.0|5339481.0|5505508.2|6302713.8|6737568.0|7024986.4|8078784.8|9840825.1|163505.2|569624.1|1450187.6|1824897.5|4816175.5|7962914.5|8215093.9|11865803.5|12181503.7|12469483.4|14439243.3|bitfinex|2500|BTC_USD|36605.5|0.024586|11817|20|58|114|148|180|245|296|351|414|477|529|20|52|91|126|152|199|264|315|364|421|478|302294.3|5540244.9|9304585.9|11429695.3|13211329.2|15605932.8|17095131.1|18731882.6|19470872.1|20546176.7|24867477.6|597177.2|2037174.0|8431776.8|9698415.8|12484832.6|14471873.2|15272225.8|15585300.7|17906621.6|18705482.0|24475586.5|bitstamp|3010|BTC_USD|36611.58|0.057796|6984|5|10|17|26|33|49|60|71|82|93|113|2|9|15|18|22|28|43|62|76|87|101|262634.5|560874.4|904944.5|1567567.7|2439060.5|3095522.1|3155836.7|3390084.8|3486634.1|3518953.8|3558675.6|29356.9|355958.9|464127.9|561064.2|1142354.0|1670187.7|3685518.3|4788085.7|5616069.9|5854920.7|6258140.6
1643122142|3|2022-01-25 14:49:05|binance|5000|BTC_USD|36612.87|0.001420|5606|67|183|431|701|946|1356|1748|2107|2542|2951|3329|82|195|323|436|563|883|1444|1961|2483|2944|3417|339747.4|1014695.7|1894933.8|3803481.1|8602863.8|11290764.8|12773390.4|14301663.0|15955521.2|18335275.6|20405774.8|558416.7|1102817.3|2407826.9|5408188.5|5904802.1|7255252.6|8610722.2|10514356.5|12664265.7|14198911.6|19033466.7|coinbase|14962|BTC_USD|36624.87|0.032000|4152|46|131|289|410|506|663|787|902|1032|1213|1393|45|109|174|224|271|368|532|674|811|951|1109|557878.2|1416792.2|2931726.0|3522004.2|6365790.9|6858702.8|7616146.5|8023250.9|8368413.5|9407631.0|11050695.4|472010.1|1404912.8|2925471.8|4997513.4|5404177.0|8083928.1|8350055.3|12026352.4|12389849.6|12696872.0|14619804.3|bitfinex|2500|BTC_USD|36636.5|0.019107|1637|25|75|125|160|190|257|315|367|429|494|548|21|57|102|132|157|203|267|316|363|422|485|469223.3|4715403.8|8826957.2|11121674.8|13257744.4|16935494.4|18416634.1|19950470.9|21007764.9|22110166.6|26368545.2|609713.3|2490773.0|6346251.3|7653588.1|9912340.3|11472221.8|12280975.3|12591349.5|14920641.2|17202262.5|21739151.5|bitstamp|3050|BTC_USD|36614.52|0.071229|8097|18|43|56|64|75|91|102|113|124|134|155|9|36|54|58|60|68|84|101|115|127|140|214312.9|837532.1|1241453.7|2098805.2|3075742.7|3732204.3|3792518.9|4026767.0|4123316.2|4155582.9|4195357.8|90953.0|360990.5|907082.9|1416333.9|1821657.7|2460565.0|4475998.6|5426519.3|6254503.5|6493375.3|6896574.2
1643122202|1|2022-01-25 14:50:03|binance|5000|BTC_USD|36530.865|0.000027|11856|132|320|608|857|1080|1505|1847|2222|2677|3060|3455|96|187|314|409|515|816|1279|1783|2344|2807|3274|772497.3|1354837.4|2775386.5|7275872.7|8668250.9|11534501.3|12565904.8|14375263.0|16784460.1|18411741.6|23449476.5|752111.1|1243035.5|1947275.9|3475596.4|6258456.1|7052010.4|8499469.1|9451293.5|12199518.1|13768580.2|16377098.9|coinbase|14930|BTC_USD|36538.295|0.013438|1281|83|217|367|458|543|704|805|927|1085|1258|1432|52|112|153|203|252|348|481|629|774|907|1063|648386.6|1593343.2|3199028.1|5470222.7|6535597.3|7356080.2|7480715.9|7914264.7|8549012.0|10030895.7|11673843.9|766366.3|1244605.1|2989717.9|3125203.8|5140581.7|5781180.3|8322468.8|11501308.4|12171221.0|12721840.5|13415964.8|bitfinex|2500|BTC_USD|36551.5|0.002736|48632|30|77|125|160|193|262|312|370|438|499|553|25|63|109|142|171|217|270|326|369|430|488|3220774.3|6927808.9|10748895.2|13369100.2|16142854.0|18238191.4|19615945.7|20999378.1|21750569.8|23018502.5|27196868.5|693908.0|1868608.3|5285927.0|6928230.5|9086382.0|10831339.6|11428839.9|12024770.3|13416685.5|15742102.5|19247148.1|bitstamp|3047|BTC_USD|36540.845|0.055910|114496|10|40|58|70|80|91|102|113|124|137|159|15|39|51|55|57|61|77|94|105|120|134|254200.4|948716.3|2014688.1|2719588.7|3667836.4|3799873.5|4002438.0|4073492.1|4184507.4|4209740.7|4292671.2|191162.5|341256.4|870001.6|1335879.1|1755197.4|1894272.2|4194206.3|4903520.7|5412707.7|6334535.7|6698472.6
1643122261|1|2022-01-25 14:51:02|binance|5000|BTC_USD|36545.265|0.000027|9885|70|259|539|822|1057|1487|1819|2206|2667|3047|3447|95|205|333|441|560|860|1342|1857|2394|2862|3365|359374.6|1250499.4|2640420.8|5782703.0|9007623.1|11907845.8|12881115.2|14755512.4|17155537.3|18731858.9|22094854.5|643696.3|1272346.0|1920575.1|3575462.1|6328759.2|7267486.4|8614645.7|9810892.3|12331054.2|13857153.6|19130305.1|coinbase|14927|BTC_USD|36554.93|0.006948|17885|42|153|333|426|518|675|790|913|1058|1238|1418|43|121|163|218|267|369|512|653|798|926|1076|488895.2|1366514.7|3027967.5|5618878.9|6522873.1|6681339.7|7463429.3|7896100.5|8523886.4|9955629.7|11640505.8|255729.7|1137635.5|2632051.4|3170612.9|5112133.2|5433744.0|8001916.8|11153421.9|11824396.6|12364493.5|14330427.8|bitfinex|2500|BTC_USD|36582.5|0.024602|17365|21|70|125|157|190|262|313|367|433|494|545|24|62|108|138|164|211|266|321|371|431|494|623602.5|6116789.8|9392300.6|11839320.9|15440642.6|17622845.7|19298608.7|20471183.9|21509265.3|22598284.6|25630692.1|590840.8|2154851.4|5821747.9|7383876.7|9296519.7|10938820.1|11321012.4|11716450.3|12666719.8|14682387.5|19508480.6|bitstamp|3058|BTC_USD|36573.58|0.066988|23470|11|43|70|76|88|100|113|125|136|148|166|11|37|51|54|56|62|79|92|105|119|133|142840.0|845321.0|1723668.9|1964354.0|3241820.1|3357698.5|4001354.6|4073412.0|4184427.3|4202171.7|4249770.5|103016.1|595931.0|946632.8|1412035.3|1825148.5|1965660.1|4315907.1|4894619.9|5407621.2|6326278.2|6691878.2
1643122321|1|2022-01-25 14:52:02|binance|5000|BTC_USD|36481.515|0.000027|13147|96|307|615|851|1065|1479|1829|2244|2668|3048|3464|84|170|281|404|524|801|1212|1725|2266|2758|3215|280886.1|955985.5|2898559.2|6258757.1|7482245.1|12382057.1|13812657.3|15254581.3|18069694.1|19266543.0|24064247.4|618113.3|1365969.2|1931792.7|5607179.0|6137421.4|6887286.6|8367528.2|9273650.7|11716280.7|13463165.3|15587898.1|coinbase|14870|BTC_USD|36491.365|0.005892|3189|65|199|336|424|520|666|772|889|1067|1244|1405|53|101|152|205|253|355|461|627|769|898|1042|754499.2|1610873.6|3114452.3|6457118.6|6585032.9|7370847.4|7572818.6|8020945.1|9159946.0|10136664.0|11746245.0|538449.4|1166056.1|1938914.3|5640488.2|5664375.9|8396947.8|11228332.4|11741572.2|12441857.6|12884399.4|13107761.1|bitfinex|2500|BTC_USD|36532.5|0.002737|72371|17|59|107|136|170|239|290|348|416|481|533|21|58|99|130|157|206|253|315|362|422|484|635449.8|2742279.5|7656342.6|9663813.2|12053721.7|15027146.8|16351642.8|17573131.3|18655934.6|20077229.2|22892111.7|478227.5|1699488.8|5167968.7|6171987.4|7771020.9|8643320.3|9465699.3|10911716.6|12041334.6|13889446.5|18362623.1|bitstamp|3011|BTC_USD|36511.735|0.129356|21767|1|11|21|35|43|56|68|80|90|104|125|3|11|20|25|25|32|44|61|74|87|98|13631.0|207147.0|629144.9|1630074.1|1802493.5|2618519.3|3278085.0|3410656.1|3529574.6|3550749.9|3633376.5|39901.9|163864.8|613455.1|1419572.9|1419572.9|2089558.7|4221920.8|4493424.3|5939043.8|6102841.8|6263596.1
1643122381|1|2022-01-25 14:53:02|binance|5000|BTC_USD|36408.98|0.008020|23686|128|339|602|840|1046|1435|1811|2265|2644|3032|3468|69|151|274|370|485|751|1060|1605|2124|2630|3096|302050.5|885031.1|4928036.0|6849790.9|8333072.0|12204166.1|13629175.1|15815434.5|17579948.2|19582045.4|27401577.4|576121.5|1132894.3|1975706.7|2545464.7|5431829.1|6141094.9|6966489.2|8768840.1|10655736.8|12572982.8|13818946.7|coinbase|14781|BTC_USD|36411.56|0.025761|15322|77|187|296|403|489|613|734|867|1052|1232|1382|47|99|145|188|237|340|441|598|746|876|1004|794364.5|2156290.7|5526462.8|6233207.8|6619871.4|7485795.3|7931126.4|8208581.3|9261137.5|11019963.1|14855875.0|512042.1|1200510.0|2154278.8|3219984.8|5720072.6|8499913.3|11399488.9|11651205.1|12805042.5|13078019.4|13439904.3|bitfinex|2500|BTC_USD|36449|0.027436|45604|23|69|111|149|184|243|297|359|427|483|542|19|50|94|124|154|202|243|304|358|408|469|202704.1|2554430.0|8632836.9|11464831.3|13398172.4|15083006.9|16178566.1|17163716.2|18095529.3|20409553.6|25500588.3|530287.4|1656634.6|4232176.4|7577613.9|9014488.9|10437385.8|10957448.3|12172010.6|13026708.9|14958056.9|17426081.7|bitstamp|3019|BTC_USD|36423.57|0.050352|17483|4|15|35|46|53|66|78|89|101|121|140|12|27|36|43|47|50|57|73|89|101|112|11723.0|564774.9|1789181.7|1889272.3|2335980.4|2904293.4|3592394.8|3688944.0|3791553.8|3831275.7|4126386.0|188887.7|508058.7|741550.9|965407.6|1800806.0|2358943.7|2832901.5|4848335.2|5384361.4|6364478.6|6491564.6
1643122441|1|2022-01-25 14:54:02|binance|5000|BTC_USD|36339.58|0.002201|19478|81|273|525|730|975|1332|1712|2170|2563|2953|3366|67|157|232|305|411|687|998|1462|1960|2508|2967|269241.3|1817606.1|5290403.3|7135599.3|10588286.7|12222576.2|13184693.6|16006006.7|17582111.2|22598654.6|28181050.2|511146.9|1327873.9|1820953.8|2871886.5|5651910.8|6795383.0|7376069.5|8636048.8|9758767.3|12502649.4|13837477.2|coinbase|14725|BTC_USD|36360.45|0.028878|1077|55|168|282|387|470|579|711|856|1035|1214|1358|47|113|150|191|243|345|450|592|735|879|1008|380747.1|914818.2|5009441.7|5751908.6|6494994.4|6995962.7|7435113.9|8064387.9|9547021.8|11177840.1|14525153.0|606987.7|1226022.9|2061318.5|3090423.2|5409198.4|6335777.2|8842962.7|11741109.8|12223146.5|13087959.6|13633325.8|bitfinex|2500|BTC_USD|36383|0.005497|69|20|64|105|144|176|234|292|359|423|477|538|15|50|92|126|149|202|245|297|354|401|464|400125.9|5306134.4|6738031.2|11409595.1|13809451.9|15594981.8|16928027.5|18080720.4|18980681.5|22131924.3|27573991.7|433471.1|1682101.8|4646816.7|7734866.5|10171628.8|12256006.8|12940823.3|13948932.4|14804900.5|15834563.8|19856120.3|bitstamp|3034|BTC_USD|36373.51|0.070711|17551|9|30|53|61|70|84|97|109|121|141|157|10|38|50|59|60|62|69|85|99|111|125|209767.0|509095.9|1301542.3|1610557.6|2715259.1|3560525.2|3628119.9|3809425.3|3827169.7|3891755.5|4202734.2|74523.0|333658.9|774855.4|1842676.1|1927407.0|2037948.8|2707633.3|4843078.0|5025832.8|6447448.9|6612776.9
1643122501|2|2022-01-25 14:55:03|binance|5000|BTC_USD|36335.475|0.000028|17089|102|297|564|777|1020|1386|1778|2229|2627|3022|3428|70|197|296|405|518|814|1128|1587|2084|2631|3092|977764.7|1658351.0|3630852.2|7409101.9|10921675.7|12606172.9|13667723.4|16373224.5|17948326.5|22965867.3|28546786.0|364241.9|1262017.8|1927226.4|2885952.7|5648580.3|6851743.8|7424799.3|8649137.0|9866447.2|12557513.1|13960491.2|coinbase|14766|BTC_USD|36366.235|0.000027|1076|37|153|290|401|494|610|742|883|1066|1246|1388|48|100|147|200|248|363|459|607|753|894|1016|426859.8|1573784.6|2934254.0|5652372.8|6016570.0|7209361.8|7645505.5|8274585.0|9706549.6|11390495.8|14684876.2|428256.7|1140270.3|2220787.1|4753639.7|4927965.7|5620585.4|8070527.3|10989619.6|11466398.7|12330631.7|12869408.7|bitfinex|2500|BTC_USD|36379|0.021991|814|27|70|120|160|192|248|308|377|443|494|554|14|44|90|120|142|196|241|297|361|407|473|405998.7|3874770.0|6648472.0|10457445.2|13921946.4|15597486.6|17360923.7|18717192.5|19775446.1|22028871.3|28368225.5|128551.4|1333762.7|5876057.6|7873705.7|9084031.4|11022749.0|11627472.5|12656272.6|13958358.2|15221833.3|18376203.9|bitstamp|3054|BTC_USD|36360.955|0.081158|12160|15|40|68|79|89|102|115|127|140|161|176|9|28|51|57|59|62|69|84|99|111|125|133470.0|730918.4|1487885.4|1802356.4|2926089.8|3749475.9|3817070.7|3998376.1|4023609.4|4096014.4|4392383.2|131415.0|386442.1|1004867.2|1544974.1|1962385.7|2073333.3|2743017.7|4878380.6|5061217.3|6482833.3|6648161.4
1643122561|2|2022-01-25 14:56:03|binance|5000|BTC_USD|36374.275|0.000027|28416|70|189|461|695|912|1308|1704|2157|2554|2941|3356|60|178|308|435|571|868|1197|1686|2180|2703|3171|598084.4|1539122.6|3112356.0|6615763.5|9939715.2|11737958.4|13394707.2|15934531.1|17604021.0|20649868.2|28074333.7|508880.6|1371951.5|1892975.1|5152465.3|6002185.1|7062816.1|7612945.5|8947861.8|10160916.9|12496611.0|14075611.6|coinbase|14818|BTC_USD|36417.675|0.000027|1787|58|143|275|390|498|636|758|888|1071|1256|1411|45|115|180|230|292|415|504|667|809|940|1066|548371.9|1727032.3|2522984.1|5644214.9|6648756.7|7860769.5|8332658.2|8611877.3|9666723.8|11430562.1|15210069.5|451175.7|1296233.1|2850509.0|4912593.0|5272872.4|8270220.8|11202996.9|11465876.4|12608564.0|12879020.5|13247569.5|bitfinex|2500|BTC_USD|36435.5|0.002745|5471|29|74|123|160|199|260|319|385|447|502|566|25|61|108|140|171|224|265|329|386|436|500|542403.7|3260373.7|6466893.7|9682724.9|15198181.0|17144273.5|18515697.8|19993048.9|20903871.5|23173869.2|28289586.0|482960.2|1995293.2|6004821.2|7168160.9|9510127.8|11201918.6|11580070.8|12873353.6|13741736.3|15448118.0|19534376.2|bitstamp|3034|BTC_USD|36397.03|0.054455|14368|6|25|46|57|67|83|95|106|117|136|155|6|29|52|58|59|64|72|87|99|112|125|133100.6|665205.3|1166332.9|1836841.4|2754532.9|3600230.0|3667724.7|3778740.1|3866723.2|3910510.1|4242339.0|69036.2|512811.1|1046411.4|2010514.5|2095245.3|2395015.3|2987696.6|5139688.0|5210667.5|6617353.4|6779510.5
1643122621|2|2022-01-25 14:57:03|binance|5000|BTC_USD|36435.24|0.017785|214940|45|155|376|648|860|1288|1650|2107|2515|2900|3351|81|186|307|440|593|900|1242|1791|2291|2795|3254|541782.5|1266645.4|2292321.4|6321885.0|7725008.0|11422171.1|12857301.8|14120072.7|16936877.0|18952169.3|25766797.3|347508.3|762977.3|1879525.0|4601914.4|5202112.1|6302205.6|7347031.9|8883830.8|10851566.7|12877071.3|14413260.7|coinbase|14797|BTC_USD|36434.315|0.015837|3629|33|99|240|346|454|598|721|852|1031|1216|1371|25|90|140|193|257|380|471|638|779|909|1043|191072.0|994210.4|2140304.9|5246398.9|6260554.5|7425739.9|7837166.1|8207406.1|9248988.0|10891732.4|14818968.8|211819.2|1692613.7|2444248.0|4633737.5|4865148.5|7862890.2|10797634.4|11065535.1|12222498.7|12598021.7|12864860.2|bitfinex|2500|BTC_USD|36456.5|0.002743|1298|27|73|117|156|196|261|315|380|447|505|565|15|44|89|121|149|204|244|310|367|415|480|524251.8|2881537.5|6850177.8|10612760.2|15307434.5|17068085.8|18362164.9|19539670.5|20763811.9|23149872.4|28144953.1|287828.1|1793872.3|6166274.2|7049378.5|7712475.1|9091237.4|9317488.9|10929880.5|11474290.9|13171143.8|18053196.0|bitstamp|3024|BTC_USD|36426.59|0.082687|2149|7|16|33|44|54|70|83|95|106|126|146|7|24|36|41|41|48|55|69|85|99|108|71332.5|570809.6|1044210.4|1691751.0|1930176.2|2942618.7|3636485.1|3733134.3|3835691.1|3875401.5|4205576.3|27258.1|465784.1|831709.2|1747183.1|1747183.1|2526651.0|3000024.5|4791625.7|5265151.9|6249065.3|6372355.2
1643122681|2|2022-01-25 14:58:03|binance|5000|BTC_USD|36380.005|0.000027|65057|82|184|474|706|928|1331|1720|2175|2576|2962|3377|62|168|327|456|600|908|1243|1747|2236|2760|3231|491956.5|1494953.0|3840038.4|6843575.5|10486939.4|12466336.3|13582597.0|15678083.9|17841164.4|20893417.6|27274639.3|318160.3|1143333.7|1776677.2|5024419.4|5789089.6|6928731.0|7989207.0|9496680.4|10758552.5|13556599.5|14676281.5|coinbase|14789|BTC_USD|36412.055|0.014748|2828|28|102|228|346|454|595|718|853|1037|1221|1374|29|72|136|195|253|373|460|623|769|894|1019|540799.2|1313607.2|2913077.7|5329824.0|6692497.1|7559120.3|8040417.9|8318300.1|9369478.2|11130906.5|14913384.4|164993.4|933929.9|1617185.8|4480935.9|4702876.4|7839787.4|10700569.9|11046179.5|12207062.7|12476370.5|12834971.6|bitfinex|2500|BTC_USD|36429|0.016470|5360|28|71|122|160|200|257|318|385|449|501|566|23|56|94|131|161|217|260|327|386|437|498|1130379.0|3110870.1|5090711.2|12260803.4|14534025.3|16379009.7|17743542.4|19011500.4|19938780.1|23020650.8|28541185.6|656285.1|2155475.0|5882011.2|7652875.8|10117796.1|11704311.9|12296456.9|13601931.1|14463301.5|16170308.9|18927533.1|bitstamp|3041|BTC_USD|36402.5|0.054392|4948|9|35|55|66|75|91|104|115|126|145|164|10|29|53|57|58|65|72|87|100|112|126|79174.0|772034.9|1324787.5|2308004.2|3184107.7|3612967.9|4144248.6|4255263.9|4343247.1|4387033.9|4718862.9|155697.4|562849.5|904536.0|1733426.1|1818161.6|2603141.8|2743378.4|4895369.7|4968655.1|6373035.1|6538599.2
1643122741|2|2022-01-25 14:59:03|binance|5000|BTC_USD|36278.935|0.000028|19056|81|284|540|769|988|1348|1812|2234|2619|3025|3394|78|158|250|363|488|788|1102|1484|2005|2494|3005|645278.5|1594601.8|4193373.5|9266797.3|10462724.0|12349298.9|13686349.3|16527651.8|18433793.0|23478800.9|29308565.0|413772.3|1143460.1|1909473.0|4446913.2|5229778.8|6134818.4|6842712.9|8051645.5|9528704.4|11449663.8|13496391.0|coinbase|14746|BTC_USD|36286.405|0.008295|1716|57|177|329|430|515|629|751|930|1113|1268|1412|42|96|155|203|250|368|469|570|744|879|1007|785226.6|1450315.7|2892295.3|5295746.1|7269513.5|7626928.7|7919007.0|9046297.9|10688522.3|11755846.6|15609264.2|506744.2|1301511.0|2181698.7|5027764.7|5478861.5|8447721.2|8570511.9|11448510.9|11738961.3|12946101.2|13315182.9|bitfinex|2500|BTC_USD|36307.5|0.019280|7839|17|66|120|160|194|258|323|390|448|504|556|19|55|91|124|154|207|255|298|366|419|470|261696.2|2643243.1|6943958.2|11665261.4|14860327.0|16262557.1|17153773.3|18208992.1|20485582.6|23952387.7|28693868.4|279281.6|1792482.7|4117921.4|6673276.1|9704531.7|10959594.3|11965789.1|12739288.7|14080230.6|14596697.5|17168138.9|bitstamp|3046|BTC_USD|36293.265|0.046593|11609|12|46|67|79|87|99|115|128|140|161|176|13|38|49|58|63|65|74|82|94|110|122|135295.2|573886.7|1484422.7|2593611.6|2864574.6|3931890.0|4073928.2|4195450.0|4208707.8|4288983.4|4591079.1|162792.8|356448.2|718200.1|805260.2|1697874.3|1808284.0|2588510.3|4608406.8|4746207.0|6129874.2|6199481.1
1643122801|2|2022-01-25 15:00:03|binance|5000|BTC_USD|36288.215|0.000028|36940|65|297|542|790|1018|1387|1833|2271|2659|3066|3444|69|168|277|399|531|828|1149|1540|2059|2563|3058|678549.5|1698478.4|3162558.8|9060282.4|10247817.2|12065745.5|13588966.1|16428560.7|18339309.7|23424508.1|29248724.2|812770.8|1258523.5|2570634.4|4909955.1|5439720.1|6045997.0|6645456.8|7891102.2|9298621.2|11585871.9|13310759.5|coinbase|14768|BTC_USD|36292.99|0.017138|3627|54|168|325|431|530|646|768|942|1125|1283|1427|34|85|133|192|240|363|455|561|739|868|998|645149.4|1232685.1|2729126.0|5001903.5|6972397.8|7367308.1|7658700.3|8784952.5|9764345.3|11371057.2|15312798.8|231593.9|847379.1|1664824.0|4834743.5|5027673.6|7858273.0|7981142.4|10908204.2|11371349.9|12290532.6|12735950.6|bitfinex|2500|BTC_USD|36320.5|0.019273|6522|20|65|117|161|193|254|315|384|449|504|556|25|61|97|122|147|203|247|294|360|411|467|460750.1|2260695.9|5522752.8|12973827.6|15705894.2|17449883.0|18531174.8|19333939.0|21935332.9|24503254.3|29123430.4|500792.6|2467575.8|6330705.5|7704690.2|9895126.6|11256544.0|11731275.5|12583466.7|13848429.1|15096803.2|19387511.4|bitstamp|3053|BTC_USD|36303.07|0.078506|15631|18|43|70|85|94|106|120|134|146|168|183|7|29|39|50|51|56|62|71|84|98|111|146328.4|763699.3|1520537.9|2846457.4|3519847.3|4184667.3|4326503.9|4447873.4|4459999.8|4541760.6|4843856.3|94204.0|522752.0|873572.7|1721784.8|1806294.7|2489645.6|2628471.6|4648394.2|4804900.1|6169835.5|6240386.1
1643122861|2|2022-01-25 15:01:03|binance|5000|BTC_USD|36334.425|0.000028|33822|83|185|467|703|957|1344|1746|2205|2601|2999|3406|76|172|321|445|601|923|1253|1710|2197|2741|3193|442310.1|1162759.1|3813006.6|7433198.2|10536126.3|12197145.9|13519244.4|16233540.4|17797494.6|22842248.5|28380152.1|642498.6|1233167.4|1900096.8|2799285.7|5772552.7|6846849.3|7540636.2|9106708.7|10407859.4|12950190.8|14306705.3|coinbase|14770|BTC_USD|36345.71|0.017003|14430|26|115|264|374|479|610|740|893|1074|1247|1394|41|113|198|264|319|437|523|664|815|952|1079|397694.7|1358169.1|2831966.4|5037558.3|6012655.3|6497876.9|6972509.6|7588853.5|9106620.3|10740612.5|14162118.8|490157.8|1470780.4|4911277.2|5223051.9|5583921.7|8459803.4|8570913.4|11494505.0|11973329.7|12846301.3|13357339.0|bitfinex|2500|BTC_USD|36385.5|0.008245|14634|16|59|118|157|193|256|315|385|448|500|561|15|48|92|125|151|208|253|312|376|430|496|390693.4|3183491.3|7485400.8|10703131.5|13767209.5|15880022.8|17117813.4|18180873.4|19010032.1|21782628.9|26833853.8|275905.2|2361935.2|4671014.8|7359266.6|8784378.3|10039484.1|10502899.3|11526657.1|12772985.0|14421508.0|18901966.4|bitstamp|3048|BTC_USD|36356.71|0.052095|6940|14|40|66|75|84|98|110|122|135|157|171|10|35|54|57|62|68|73|84|98|111|125|203550.8|515476.4|1908638.2|2256813.4|3177832.9|4002222.2|4074183.6|4255489.0|4280722.3|4363652.8|4649496.2|129530.3|332405.3|834189.9|899634.3|1561899.7|2266556.4|2378509.5|4288770.8|4342151.9|5782492.4|5947820.4
1643122921|1|2022-01-25 15:02:02|binance|5000|BTC_USD|36108.71|0.006868|38449|72|270|520|721|919|1373|1827|2218|2630|3011|3374|64|125|213|287|393|695|1017|1346|1730|2240|2723|356929.7|984801.3|4451693.0|5960494.9|7148077.4|10646941.4|13782503.9|15019230.4|19808711.1|26605836.9|32622250.5|373046.5|812125.6|1446759.9|3234070.5|5967709.9|6644476.0|7367423.3|7972839.8|9335213.7|10690471.0|12984030.1|coinbase|14544|BTC_USD|36107.095|0.008115|1152|33|125|269|338|411|538|713|897|1055|1199|1318|38|88|149|187|226|325|453|552|660|831|962|388293.8|1065848.2|4912330.5|5330004.3|6916737.1|7257925.0|8384324.2|9365894.0|10972605.9|13864600.7|14658738.1|371680.3|882731.5|1800298.2|2624010.0|4860355.4|5525869.9|8024025.9|10554239.1|10718809.7|10942160.2|12103634.1|bitfinex|2500|BTC_USD|36150.5|0.035961|89|21|62|117|150|183|244|319|385|436|489|549|16|54|81|117|137|188|240|283|332|398|449|347602.7|2812393.8|8361194.8|11033803.8|12744469.8|15510095.2|16849537.2|18759692.3|21412987.7|24911319.0|29097155.9|174806.5|2025138.6|4167654.5|7122955.3|7608643.7|9791396.0|11149381.3|11559971.1|12406492.2|13664625.2|14926948.9|bitstamp|2995|BTC_USD|36111.13|0.074935|29744|2|8|26|39|46|60|73|87|108|124|136|7|16|24|31|35|44|55|62|68|80|96|187401.1|229405.5|1591243.1|2623137.7|3719271.9|4078996.6|4200556.7|4277181.1|4357456.7|4690254.8|4855929.5|123426.2|413256.9|582495.3|1024981.2|1484693.8|1533009.3|2326453.6|2843068.3|2976446.5|4528125.7|5974292.9
1643122981|2|2022-01-25 15:03:03|binance|5000|BTC_USD|36022.005|0.000028|24864|29|144|364|579|801|1304|1715|2112|2544|2896|3241|41|89|165|280|375|663|983|1304|1663|2129|2600|180679.0|501747.8|1314296.9|4728827.8|7521023.2|10179852.4|12512801.6|15591923.2|22288037.5|28295396.3|32891784.6|263339.5|1091473.1|1607033.7|2885826.7|5551186.8|6365774.5|6880806.3|7462200.3|8466113.8|10105037.1|11204250.5|coinbase|14487|BTC_USD|36016.89|0.025433|3287|33|121|239|337|411|558|746|925|1075|1201|1321|20|48|110|154|197|315|439|541|639|789|928|147224.9|616946.6|1401269.7|3815373.0|5127973.0|5751773.0|7234601.3|8295716.8|10985473.4|12510825.2|13025696.2|182395.5|832379.2|2397597.2|2539692.3|5522311.2|8494556.8|8547157.6|11237012.9|11345610.1|11549567.2|12038836.3|bitfinex|2500|BTC_USD|36039.5|0.058269|21089|13|41|92|133|174|255|320|376|438|491|552|9|34|73|103|123|173|229|281|323|381|443|201624.0|1505890.3|5584046.2|8311641.6|10889834.0|12533638.6|14026299.1|16597964.6|19767846.1|21856751.3|26233994.7|89335.5|1483123.6|2962189.1|4803760.9|5141961.7|7420244.0|9048126.5|9744832.9|10338588.8|12198113.2|13572136.7|bitstamp|3009|BTC_USD|36027.655|0.115883|13691|2|25|44|50|62|74|88|108|128|143|155|7|25|33|35|38|49|59|65|69|81|94|15571.8|431825.9|1172844.2|1397367.5|1829284.5|1955766.8|2846636.3|2953435.9|3315967.3|3373152.6|3566079.8|231316.9|372190.4|512243.7|644562.8|725278.0|1129837.5|1681968.6|2197576.0|2198101.6|4686825.5|4757731.1
1643123041|2|2022-01-25 15:04:03|binance|5000|BTC_USD|36083.555|0.000194|33182|35|117|328|556|760|1261|1713|2112|2531|2901|3264|65|148|267|367|498|807|1147|1458|1825|2342|2823|122495.9|793396.8|2148315.6|3322756.9|6257372.0|9824613.4|13275955.1|15165632.8|20269147.4|27062518.3|32291135.1|616618.7|995753.9|4325581.6|5041681.3|5448486.3|6328642.5|6767737.6|7083433.2|8648950.4|10089138.2|12048691.6|coinbase|14586|BTC_USD|36084.47|0.020286|1133|34|111|250|354|452|597|777|955|1111|1259|1376|36|96|157|206|268|395|516|621|723|890|1021|254711.6|1772474.6|2614389.4|5470867.8|6825409.8|7528562.6|8599083.7|10243823.0|11381262.1|14345363.3|14955295.3|293014.4|1231333.6|2479902.5|5297778.6|5460517.8|8531171.3|8817180.8|11279876.9|11428168.8|11722973.1|13008690.6|bitfinex|2500|BTC_USD|36091.5|0.008312|7920|25|67|126|160|199|274|346|404|463|512|574|16|51|89|125|153|209|256|302|348|411|469|476818.8|3046015.7|6208351.3|8290776.1|13331054.1|15641633.5|16347655.1|18889947.0|21784171.4|24063925.3|28541213.3|136187.8|1497466.1|3134573.4|6919878.8|9319028.7|11027527.9|12214475.0|12684558.0|13542582.2|15121328.1|18939582.0|bitstamp|3039|BTC_USD|36079.99|0.082539|29715|8|40|63|74|84|99|113|133|155|164|177|2|27|42|46|48|62|70|73|79|91|107|58270.6|655032.3|1204643.3|2037044.0|2581139.6|3505508.7|3962750.2|4063112.5|4421463.1|4452194.5|4618064.4|21993.0|245125.9|954764.2|1739007.2|1826421.3|2294474.8|2515110.1|2920403.7|3860018.9|5428323.7|5964349.9
1643123102|3|2022-01-25 15:05:05|binance|5000|BTC_USD|36118.525|0.000028|18686|50|119|239|463|682|1144|1625|2028|2442|2820|3189|91|203|339|464|608|909|1264|1607|2006|2484|2978|464223.7|949937.7|2200555.6|5657245.6|7120993.1|11182299.7|13841078.2|15072909.4|19953656.2|26729803.2|31752398.4|691665.6|1108467.2|1864977.9|3007344.3|5608825.4|6761439.2|7270151.6|7863218.4|9620800.8|10623241.5|12885294.3|coinbase|14625|BTC_USD|36121.355|0.025885|4958|38|117|244|343|445|598|772|952|1117|1266|1387|51|115|196|249|313|446|567|667|778|947|1072|478145.0|1522361.9|3602139.7|3992427.2|6867487.7|7716292.5|8859334.7|9838496.2|11441722.6|13809987.5|15116039.0|448779.8|1341801.4|2225785.1|5339447.3|5947687.3|8779367.7|9029287.5|11572961.4|11672404.5|12261143.9|13335183.8|bitfinex|2500|BTC_USD|36163.5|0.008296|17838|22|63|121|159|196|264|342|410|460|515|574|25|60|100|132|162|214|266|310|360|426|478|299551.0|2274779.8|5595313.5|8858859.2|12265068.1|15809012.4|17117261.9|20173693.5|21895769.8|25688579.2|28647290.3|564572.0|2294888.4|5068882.9|7218267.9|10008644.3|10762760.0|11662792.4|12001414.8|13137902.8|14086348.4|18278293.2|bitstamp|3038|BTC_USD|36139.69|0.105701|6170|5|30|59|73|83|97|109|124|145|165|177|11|34|49|54|60|71|80|84|92|107|117|26991.4|715380.8|1199496.3|2049023.7|3069214.6|3602569.0|4057307.2|4141495.2|4224121.8|4558621.7|4724296.4|122495.4|296639.5|952835.5|1817771.1|2155630.7|2290206.0|2961647.5|2962173.1|5447803.3|5494939.1|6007600.5
1643123161|1|2022-01-25 15:06:02|binance|5000|BTC_USD|36156.935|0.000028|12483|64|131|214|426|656|1091|1590|2004|2406|2817|3175|95|257|384|527|674|1004|1350|1688|2130|2599|3125|488418.9|883242.0|1586161.1|4916645.1|6049456.4|9920251.5|12697145.4|14415497.0|18549249.3|25167418.9|31177060.4|558435.9|1308631.9|2350770.8|5232840.8|6027190.1|6856581.7|7692237.5|8250140.5|10000417.3|11215648.6|13703509.9|coinbase|14659|BTC_USD|36170.285|0.011529|32|51|130|222|326|428|601|757|931|1114|1265|1386|59|136|215|274|343|475|586|684|824|967|1105|528071.3|1581735.1|2309337.8|5063357.5|6379659.5|6921489.5|7548442.8|9032041.1|10667047.6|12968673.6|14285497.6|585128.3|1253443.3|5125066.2|5458128.5|8657805.3|8816314.5|11508725.8|11615814.4|11799422.7|12335697.7|13369555.7|bitfinex|2500|BTC_USD|36222.5|0.002761|235952|9|52|106|147|181|253|326|388|443|504|559|33|70|105|138|164|218|268|311|372|435|492|358146.9|1587384.0|4866422.6|10525736.1|12274957.2|16035210.6|17213182.3|19553693.1|22129915.7|24815470.6|28122454.4|810193.8|2843332.9|6398527.5|9152192.1|10414168.1|11246610.8|12185477.7|12829479.7|13791235.7|15616448.2|18979692.2|bitstamp|3043|BTC_USD|36186.155|0.037777|3502|5|35|63|75|85|101|115|129|149|166|183|18|46|53|58|69|79|85|88|100|114|125|21701.7|457998.6|962890.0|1656868.0|2442771.4|3297366.7|3609367.4|4025844.2|4090430.0|4432111.2|4616412.2|266939.7|789434.6|1612317.3|1952979.1|2379308.3|2928088.0|3443695.4|3444194.9|5932863.0|6003850.5|6513037.5
1643123221|1|2022-01-25 15:07:02|binance|5000|BTC_USD|36125.815|0.000028|59448|72|174|320|549|767|1236|1718|2129|2536|2923|3291|67|130|293|434|581|914|1251|1602|2008|2485|2981|461886.0|1420598.4|2885838.1|5729544.6|7132447.7|11588353.0|13673664.9|15304833.1|20388206.5|26949660.5|32235919.9|378836.8|806501.5|1601532.0|5143309.4|5650757.8|6303725.9|7048778.7|7985653.2|9830458.3|10748743.4|13057496.7|coinbase|14608|BTC_USD|36119.685|0.001523|37189|38|115|216|299|399|576|751|931|1097|1245|1367|38|91|162|229|295|400|504|607|717|881|1007|570161.6|1364589.1|2125670.4|5016971.5|6247635.4|6794129.7|7960680.0|8940166.9|10543550.8|12911267.9|14225981.1|328937.7|1113938.1|1964156.0|5453472.5|5988584.4|8632381.1|8883659.9|11440258.6|11509640.9|12095738.6|13169809.8|bitfinex|2500|BTC_USD|36146|0.033199|18570|19|60|121|157|194|260|332|400|452|507|568|21|47|93|125|155|210|260|303|353|419|472|484380.6|1704067.7|9755211.5|11138875.9|14291310.8|16766676.1|17497744.3|21025716.3|22411387.9|25954241.6|30080351.2|596420.8|1891424.0|7799031.1|9140644.8|12775650.6|13839239.8|14571212.7|15085781.8|15763917.8|17197433.1|21019941.7|bitstamp|3044|BTC_USD|36112.065|0.080499|55634|15|46|70|81|90|106|120|134|155|171|183|6|21|47|55|57|73|80|85|91|103|118|42960.5|576237.1|1569159.6|2313979.9|3024669.1|3546213.4|4003201.0|4079825.4|4160101.0|4492899.1|4658573.9|152673.3|922681.2|1320755.2|2161596.8|2354971.3|3231900.2|3342284.5|3747974.4|4707984.4|6259663.6|6793401.8
1643123281|1|2022-01-25 15:08:02|binance|5000|BTC_USD|36141.505|0.000028|13629|68|164|275|513|730|1194|1685|2091|2497|2907|3260|83|185|347|496|654|990|1338|1682|2107|2584|3085|472933.0|961205.5|2349592.4|6180543.8|7183971.4|11301527.0|13680009.5|15384324.3|20491446.5|26118966.5|32341637.4|625714.6|1251323.4|1810692.8|4996057.0|5725072.3|6636496.6|7500498.1|8355224.3|10088713.2|11222246.8|13384977.4|coinbase|14615|BTC_USD|36153.89|0.013111|5465|39|111|193|275|368|558|721|908|1075|1234|1346|38|98|174|239|300|397|505|609|729|884|1022|620346.8|1557953.5|2914272.6|4948441.0|5774656.3|6263288.4|6934964.9|8416799.6|10051187.4|12472072.8|13660936.9|445644.3|1374739.7|5141005.3|5371274.8|8398608.0|8506686.3|11205359.3|11377765.4|11533983.5|12150714.9|13182640.8|bitfinex|2500|BTC_USD|36173|0.011058|13172|31|71|122|163|198|265|338|404|456|514|574|23|56|97|131|158|219|266|310|363|428|475|511613.7|3052148.0|6971170.6|11107635.4|13442442.3|16689458.7|17374393.1|19561508.1|22335526.8|25183483.2|29861561.8|489479.7|2117434.3|7028227.0|8504623.5|11928371.9|12922875.3|13820464.6|14172472.2|15342317.1|16266375.6|20457574.2|bitstamp|3044|BTC_USD|36139.245|0.049835|21033|11|45|68|82|90|103|116|131|152|172|184|6|29|54|58|65|79|86|90|98|113|123|294376.9|845799.6|1380554.2|2484309.2|3111991.4|3624168.7|4447924.1|4532112.1|4614738.7|4949238.6|5114913.3|125858.1|640630.2|1012789.0|1798519.4|2256304.3|2918811.2|3434323.2|3434848.7|5920479.0|5967614.7|6480276.1
1643123341|2|2022-01-25 15:09:03|binance|5000|BTC_USD|36190.445|0.000028|11786|75|154|254|432|663|1116|1608|2033|2428|2848|3212|84|249|401|551|721|1062|1399|1757|2218|2692|3207|486652.5|971736.4|1756765.8|3383441.6|6158188.4|10405970.6|12966671.5|14788311.1|17938064.6|24373203.8|30504229.6|514568.9|1077033.5|2363024.5|4682454.0|5452709.3|6296080.2|7474268.7|8212989.0|10099218.0|11257695.7|13636689.1|coinbase|14633|BTC_USD|36197.865|0.015830|23571|29|96|178|263|339|538|699|888|1063|1217|1348|47|112|182|251|315|412|516|620|772|901|1041|219854.4|812515.4|1617062.5|4254557.3|5319012.3|6196913.2|6850212.0|8293181.2|9424768.3|12062710.8|13606365.3|564217.5|1367223.1|5294253.1|5882821.2|8492498.6|8565895.6|11258990.4|11443236.9|11648008.0|12202814.1|13224441.1|bitfinex|2500|BTC_USD|36214.5|0.002761|6937278|27|74|117|157|192|260|334|395|450|514|567|15|56|98|126|157|213|261|306|365|427|482|1202213.0|3726661.0|8116832.7|11628367.6|13715535.5|17577610.2|18301876.4|19503395.6|23208818.2|25973607.5|30430603.6|6990997.8|9428957.4|11943141.8|13227317.2|15910703.1|16809460.8|17743164.8|18426943.7|19691608.2|20697354.1|24916839.9|bitstamp|3043|BTC_USD|36212.1|0.046780|21286|11|32|61|74|86|102|114|126|146|166|181|14|41|52|57|66|76|81|85|98|110|121|201668.3|742345.9|1193625.1|1510712.7|2607832.2|3550146.0|3791756.6|4215459.5|4322259.1|4684790.5|4740931.8|181599.0|737192.5|1701596.6|2026067.0|2273603.6|2932070.1|3337426.5|3337952.1|5845320.4|5897581.6|6406768.6
1643123402|1|2022-01-25 15:10:03|binance|5000|BTC_USD|36223.495|0.000028|28134|71|129|243|364|592|1045|1552|1964|2370|2812|3155|75|239|411|583|767|1094|1438|1796|2289|2754|3272|422472.2|777179.0|1612906.1|4624085.3|5397857.0|9234493.4|11912880.4|13321260.7|15463855.1|23355844.1|28400887.4|401719.0|956960.2|3921760.9|4957092.7|5297455.2|5954429.4|6938392.0|8154988.1|9968382.5|10871925.1|13718294.5|coinbase|14671|BTC_USD|36258.945|0.000028|1109|44|100|202|249|325|506|682|863|1039|1207|1349|53|126|212|282|331|440|553|652|809|942|1073|617583.1|1327180.5|2290406.2|3277573.7|5669950.2|6758210.9|7187113.6|8257085.8|9904565.0|12801022.5|14104993.3|548510.8|1475154.6|3003878.0|7600852.8|8149293.3|8459213.6|10966604.2|11179305.9|11459514.8|12752351.2|13146587.5|bitfinex|2500|BTC_USD|36254|0.022067|119|21|63|115|146|181|249|317|384|441|500|554|21|52|104|132|160|219|272|319|380|438|495|630363.4|1903068.2|8317679.7|9176521.4|12036688.1|15975727.3|16739893.1|17965840.0|21639855.9|24303327.1|28827361.6|438534.5|1784127.5|5931801.7|8203644.2|8861462.5|10877324.4|12105817.9|12780136.5|13811370.4|15079468.4|19351871.1|bitstamp|3046|BTC_USD|36256.205|0.063686|20793|12|32|53|71|84|98|110|125|144|167|176|16|41|49|62|68|76|80|86|98|114|127|168697.0|853558.1|1235630.6|1739803.7|2754565.9|3449571.5|3809320.9|4266662.4|4366924.7|4730262.8|4756095.7|186966.2|642948.0|997601.6|2141773.4|2779370.0|2991529.8|3396849.5|4336464.6|5904769.5|6440795.7|6512280.0
1643123461|1|2022-01-25 15:11:02|binance|5000|BTC_USD|36250.935|0.000028|35826|73|178|283|397|616|1051|1548|1992|2399|2859|3196|121|266|440|617|794|1158|1478|1852|2373|2857|3351|511221.0|1045347.6|1670984.9|5192279.6|5827540.1|7742765.1|11710265.4|14187175.1|16297054.0|22937610.2|28190842.0|603622.3|1625526.9|4245978.9|5277564.0|5898488.5|6767451.7|7703623.0|9339468.4|10783238.5|12756936.8|14839321.9|coinbase|14685|BTC_USD|36259.81|0.022228|2441|51|131|227|265|341|523|698|879|1055|1222|1366|68|154|252|320|368|476|589|688|847|978|1109|602404.7|1637041.1|3214353.9|3527726.5|6091942.3|7036896.3|7465443.6|8536098.3|10183128.6|13066190.9|14383732.9|595289.0|1441340.7|3009474.5|7542590.8|8071532.4|8382176.8|10889557.5|11102102.7|11389803.4|12675148.0|13069384.3|bitfinex|2500|BTC_USD|36289.5|0.030312|3318|16|61|111|139|172|241|308|376|437|494|548|26|63|103|134|167|217|268|305|368|422|476|379369.5|2787670.1|7606700.2|9441157.3|12833361.0|16430200.8|17399519.4|18453581.3|22307462.3|24600726.5|29432174.6|667761.1|2635407.8|6693181.8|8957196.9|10920489.0|12479863.8|13555806.6|14176388.6|15188538.4|16422408.6|20703329.5|bitstamp|3040|BTC_USD|36246.825|0.092560|10508|13|39|57|66|77|91|104|117|137|159|171|14|39|51|65|70|80|84|90|102|118|129|164026.8|748825.9|1110314.5|1961342.9|2640085.9|3612442.8|3678392.0|4116768.5|4217382.4|4580368.8|4625777.2|142162.9|663746.3|1025560.8|2187676.1|2408441.9|3038556.5|3443876.2|4383491.3|5951796.2|6487822.4|6555510.6
1643123521|2|2022-01-25 15:12:03|binance|5000|BTC_USD|36215.88|0.006185|6429|83|177|282|436|663|1111|1610|2029|2437|2880|3228|85|242|423|599|788|1129|1470|1836|2324|2782|3297|599059.1|1072880.5|2481432.3|5390280.0|6309928.7|10396154.2|12797470.5|14319733.1|16500625.9|24194936.6|30264555.4|583137.1|1102722.5|4199634.0|4965698.8|5614581.3|6636283.5|7637048.9|8909721.2|10709464.8|11575887.6|14313669.2|coinbase|14623|BTC_USD|36219.505|0.000028|3541|39|113|179|238|321|506|669|857|1039|1196|1333|49|120|218|288|351|455|566|665|815|949|1083|290913.3|1127367.4|2702801.7|2926039.8|4974893.2|5795787.6|6416727.2|7173808.4|8925372.8|11670781.9|13203050.9|559470.9|1477066.0|2279093.9|5256966.2|8001009.5|8417715.3|11136114.3|11352140.1|11632888.1|12043096.3|13021621.5|bitfinex|2500|BTC_USD|36254.5|0.002758|760|27|68|113|146|182|251|316|384|440|499|552|28|64|104|134|158|217|268|309|367|421|475|292304.9|2596400.6|8466498.5|10501164.7|13728642.6|17346147.7|18032431.4|19565414.5|22940365.5|25018294.7|29521820.3|637726.4|2514483.2|6413388.3|8837406.8|10616603.5|12634495.1|13758673.9|14418512.3|15429006.2|16661365.7|20934617.1|bitstamp|3039|BTC_USD|36216.735|0.040175|12355|20|46|59|68|80|95|107|119|138|158|173|11|38|55|64|75|85|90|95|108|119|130|189005.4|738409.4|1179450.3|2032671.0|2852938.9|3554368.7|3634655.2|4058358.1|4165132.4|4527909.0|4584050.3|164860.6|647380.6|865547.2|1705946.3|2410924.8|3041028.8|3446385.2|3448321.4|5954305.3|6006540.3|6515727.3
1643123581|2|2022-01-25 15:13:03|binance|5000|BTC_USD|36244.505|0.000028|48297|79|192|313|430|660|1106|1605|2049|2456|2912|3259|115|255|422|605|775|1138|1467|1836|2343|2838|3328|572646.9|1269784.7|1948828.7|5242585.6|6086181.5|8119646.8|11962992.5|14441620.5|16559770.9|23438017.2|29494339.3|493519.7|1555391.4|4229071.3|5492546.1|5984530.0|6702963.2|7651000.6|9353421.3|10775354.7|12735224.1|14524203.7|coinbase|14685|BTC_USD|36245.505|0.000193|269|60|141|228|277|354|536|707|890|1072|1234|1377|58|138|241|307|361|466|582|677|833|968|1098|818659.5|1653867.5|3220759.3|3692197.1|5525005.7|6466544.6|6842029.9|7901067.0|9545899.6|12440278.1|13815685.7|726184.9|1657345.7|3158537.6|7691887.6|7910204.5|8306336.2|11107282.4|11290325.9|11564917.2|12863681.2|13149574.4|bitfinex|2500|BTC_USD|36278.5|0.002756|10330|19|61|105|137|175|243|309|374|434|492|542|26|61|105|134|162|217|265|305|366|420|474|651345.0|3276569.5|6190974.3|9577807.2|12304552.4|15960064.0|16868916.9|17929707.5|21788780.9|24210018.5|28910825.4|631405.0|2719053.2|7791463.3|9412416.1|10246657.3|11807283.6|12894853.1|13518064.6|14530735.6|16642860.5|20048020.2|bitstamp|3049|BTC_USD|36243.13|0.056176|12355|18|44|67|74|85|102|113|126|145|167|178|10|34|45|58|63|73|77|83|95|111|122|133384.8|792196.8|1150806.5|1923597.9|2282162.7|3657696.9|3723417.3|4161793.8|4262382.5|4625614.1|4670922.6|176110.8|622378.5|977363.2|2142142.2|2362908.0|2993022.6|3398342.3|4337957.4|5906262.3|6442288.5|6509976.7
1643123641|1|2022-01-25 15:14:02|binance|5000|BTC_USD|36312.995|0.000028|13511|82|163|259|372|528|978|1441|1930|2347|2760|3150|120|285|483|691|854|1225|1582|1999|2482|2987|3451|679030.2|1427418.0|2061115.4|3147769.4|6073224.8|8043200.7|11832762.0|13793503.6|15433656.5|20492580.9|27111076.8|677173.4|1116572.1|2629221.8|5576983.4|6237875.3|7486110.1|8372343.3|10085474.3|11210823.2|13356251.4|15102191.4|coinbase|14680|BTC_USD|36322.125|0.022053|5018|47|108|199|242|293|464|643|813|992|1166|1319|53|145|250|313|368|484|590|700|860|992|1118|701221.5|1521895.1|2410479.5|3496906.0|7166584.3|7634845.8|8099133.0|8709616.3|10211571.7|11825727.9|14216789.8|503477.4|1587120.6|4829782.4|7376684.0|7589818.3|10676052.4|10913356.9|11083290.2|11647831.6|12661182.6|13186753.1|bitfinex|2500|BTC_USD|36336.5|0.013760|21744|20|64|109|141|175|241|303|374|441|490|546|19|56|101|132|168|222|269|314|381|430|490|940557.3|3266165.9|5043354.4|11510927.0|14370976.5|16241194.6|18523335.0|19372164.8|23107740.4|24676314.5|28460994.1|553746.1|2098362.4|5836764.8|7447992.0|9960464.9|11517610.0|12357058.4|12901546.9|14010400.1|15616030.3|19795736.4|bitstamp|3043|BTC_USD|36310.215|0.066951|50238|12|42|56|62|74|89|102|115|130|148|167|8|38|55|65|74|80|85|93|105|118|131|78187.2|696909.1|1058594.8|1230805.3|2486563.7|3290282.8|3641135.9|4096643.1|4182504.5|4262563.5|4597208.8|129050.8|758690.0|1476880.2|2125644.1|3090912.1|3172765.6|3591480.1|6077110.4|6121901.1|6636907.5|6707458.1
1643123702|2|2022-01-25 15:15:04|binance|5000|BTC_USD|36400.035|0.000027|10735|49|106|198|314|442|843|1285|1786|2204|2614|3060|58|230|493|684|875|1238|1609|2094|2564|3088|3534|414806.5|801272.9|2078047.6|3231992.5|5980579.4|9558458.7|11425188.0|13553322.2|15081680.6|17282549.1|24968570.2|730100.1|1471415.4|4023924.6|5757709.2|6492136.6|7627440.8|8928520.4|10716299.3|11619852.0|14580718.9|15800573.7|coinbase|14715|BTC_USD|36415.095|0.000027|3183|41|117|183|213|255|406|597|756|945|1131|1289|49|138|269|346|410|531|626|779|919|1044|1174|552761.9|1485344.3|2883919.6|4780705.4|5925400.1|6874489.1|7372221.5|7634301.1|8712913.5|10478881.6|13225178.7|529376.4|1317607.8|2124576.2|5431625.8|6120963.7|11144100.6|11306832.9|11695717.1|12993944.4|13267013.4|13715892.2|bitfinex|2500|BTC_USD|36436.5|0.030190|412|14|53|104|133|159|225|284|352|416|473|536|21|62|105|144|172|233|279|339|398|450|510|205894.4|1800390.9|4987495.9|10657690.8|11961208.6|15065445.4|16260024.2|16975399.2|18715730.7|22300074.6|26277964.4|256366.9|1758736.2|4968540.0|7076535.3|8676422.0|10473405.7|10975622.1|12248957.4|13176792.7|15290436.2|19359249.5|bitstamp|3028|BTC_USD|36418.665|0.076197|10115|7|31|44|45|52|68|83|94|106|126|146|15|46|68|79|83|89|95|107|123|134|145|160695.8|698223.2|1072478.2|1080183.5|1478264.8|2718264.5|3744431.2|3810151.7|3912761.4|4015470.7|4376528.7|126988.5|406789.8|1290931.4|2209006.8|2542779.8|3030656.4|3983348.4|5551653.2|6087679.5|6155367.7|6282453.7
1643123761|2|2022-01-25 15:16:03|binance|5000|BTC_USD|36369.715|0.000027|32301|77|162|287|413|541|973|1419|1909|2342|2748|3163|109|214|487|685|888|1249|1628|2093|2576|3089|3536|454307.9|1068419.0|2414794.9|5195359.0|6179445.2|10049529.5|11648891.4|13763109.8|15557822.0|18744268.3|25962867.0|1043629.2|1555416.7|2902530.9|6063801.5|6899541.9|7948444.1|8960414.8|10939241.3|12128081.2|14483274.0|16044350.7|coinbase|14717|BTC_USD|36373.955|0.000027|3733|54|125|190|229|272|453|644|801|989|1170|1316|57|128|243|341|413|526|626|777|906|1046|1172|626048.5|1542983.6|3095897.2|5559357.2|5781381.3|6437046.5|6895634.4|7516079.1|8956957.8|10106258.5|12725312.6|593407.8|1321162.3|2238066.6|5892223.4|6246537.1|11263713.9|11452118.5|11687094.9|12198992.5|13217362.0|13817650.9|bitfinex|2500|BTC_USD|36395.5|0.024728|3420|24|68|113|144|172|241|298|370|432|488|553|25|68|118|149|184|241|288|348|407|459|518|587348.9|5613909.4|8776704.8|12517400.5|13585752.7|16360879.1|17563448.2|18603327.7|20011885.4|23488850.0|28669118.5|553816.9|2225457.5|5798859.8|6703012.0|9477063.0|11563290.9|12597720.2|14128002.6|14880276.9|16513276.7|19858117.6|bitstamp|3041|BTC_USD|36383.025|0.093588|10328|11|37|58|61|64|82|96|109|120|139|158|12|32|60|71|75|81|86|99|111|122|136|181869.6|708881.6|1295741.9|1638296.3|2042656.5|3185349.5|3886981.6|4037558.2|4055277.3|4165888.8|4524802.2|175048.5|765239.6|1414369.2|2571872.3|2682052.5|3087815.0|3183568.2|5690936.6|5743197.7|6252384.8|6417712.8
1643123821|1|2022-01-25 15:17:02|binance|5000|BTC_USD|36469.25|0.006252|13510|75|164|255|370|487|820|1258|1741|2222|2636|3055|137|337|543|760|955|1330|1730|2227|2731|3217|3670|573293.4|1131257.5|2922880.5|5262422.5|5876078.0|7443597.3|11358390.0|12704999.6|15225323.1|17071890.7|22072917.4|965253.2|1551274.9|2905945.2|5402524.3|6241294.4|7708972.7|8942197.2|10377334.7|12763427.6|14483535.3|16459432.7|coinbase|14787|BTC_USD|36473.38|0.011899|1683|55|131|214|248|288|427|610|780|958|1147|1298|65|170|278|356|421|530|637|801|927|1060|1197|639017.7|1291356.8|2419557.8|3407022.2|6288010.3|6968812.0|7346794.0|7609946.7|8740929.5|10386607.1|11452332.0|622070.5|1612772.1|5109616.5|6189176.3|8676976.0|11328368.1|11485540.2|11996445.9|13067227.9|13528445.3|13788161.7|bitfinex|2500|BTC_USD|36487.5|0.002741|127949|22|64|114|147|173|230|292|356|423|482|542|18|64|110|145|171|230|275|340|395|449|511|655110.5|4565911.6|11348126.8|14512405.4|16375333.3|19427735.5|20755788.9|21462116.4|23000816.9|26651213.5|31364093.2|451160.9|2563891.0|6145292.9|7807241.2|10304283.3|12137819.9|12695308.4|13790752.7|15159040.8|16842329.0|21689730.8|bitstamp|3041|BTC_USD|36465.145|0.065515|24637|17|41|53|59|61|74|89|103|116|131|149|17|47|69|75|82|89|95|107|122|134|149|261039.9|753645.2|1196152.6|1657420.8|1677819.6|2916783.5|3449607.3|4035556.1|4157078.0|4188634.7|4281533.7|207534.7|507830.5|1855378.2|2114804.5|2738272.8|3239596.5|4199606.5|5751285.7|6285739.9|6355346.7|6631393.7
1643123881|1|2022-01-25 15:18:02|binance|5000|BTC_USD|36462.62|0.014974|16014|85|180|283|386|509|850|1282|1783|2246|2662|3085|118|329|543|759|959|1322|1720|2217|2718|3210|3662|565613.8|1183982.4|2533414.8|4607431.8|5523774.2|7505960.0|11534725.5|12926424.4|15460799.5|17239961.2|22286705.8|873172.2|1644210.9|3232359.0|5788425.7|6311207.2|7722102.4|8980371.3|10426466.9|12815550.8|14554545.8|16530828.5|coinbase|14800|BTC_USD|36472.695|0.000027|10868|52|140|221|256|294|439|622|792|970|1159|1311|57|153|265|342|406|515|623|786|912|1045|1183|581970.2|1688962.5|2800650.3|3502750.6|6311356.5|7319855.6|7697837.5|7960990.2|9092138.9|10737816.5|11806596.7|324966.5|1269161.7|4994821.5|5435877.0|8254613.5|10906566.6|11063840.2|11574714.8|12645526.7|13106367.8|13369688.9|bitfinex|2500|BTC_USD|36485|0.032890|9585|20|66|110|141|168|224|285|348|418|477|536|29|71|118|146|175|237|282|347|402|455|519|551727.7|3019255.8|10710658.6|13250737.3|15912935.7|18937878.2|20179016.8|20885315.3|22426719.7|26075168.0|30792749.7|496483.6|2668174.6|5697951.3|7222710.1|9781146.0|11630516.1|12106330.5|13523140.1|14572044.1|16273013.6|21121777.9|bitstamp|3048|BTC_USD|36473.35|0.043045|22289|5|31|54|62|64|77|91|108|121|133|154|17|48|65|72|77|84|92|102|117|129|144|50097.0|625057.6|1021569.5|1901306.3|2005206.0|3146045.7|3798260.9|4384590.0|4506111.8|4519370.3|4630567.6|257509.7|871855.5|1875760.6|2764885.8|2873095.7|3374419.4|5860049.6|5886108.6|6420562.8|6490169.6|6766216.6
1643123941|4|2022-01-25 15:19:05|binance|5000|BTC_USD|36465.005|0.000027|6933|75|161|274|391|520|864|1294|1791|2254|2667|3086|76|213|468|699|899|1270|1668|2165|2671|3161|3611|557405.3|1329050.3|2697193.3|5149605.3|5511688.6|7463311.0|11397984.4|12789872.1|15257281.0|17066989.3|22108878.4|666054.9|1287576.6|2028671.0|5083828.2|5861084.8|7352199.5|8756933.1|10191865.4|12728833.6|14471173.3|16442200.8|coinbase|14782|BTC_USD|36491.845|0.007755|3627|41|114|179|212|261|397|582|760|932|1118|1282|37|104|237|321|386|502|613|772|906|1032|1173|473737.5|1566169.3|2958916.6|5385438.7|6267225.1|6820992.9|7021469.3|7451047.1|8596727.5|9601453.5|11212368.7|434467.6|1162174.6|4239511.4|5601563.8|8234188.9|10921162.5|11090801.7|11655010.0|12668690.3|13193671.9|13395573.3|bitfinex|2500|BTC_USD|36507.5|0.035609|112996|20|59|105|137|164|219|278|338|406|470|528|22|63|115|144|173|230|281|347|398|456|515|744106.1|3896559.6|10806095.0|15396847.4|16014260.3|18607583.2|20043340.6|20910853.7|21980853.3|24456660.8|28347247.5|543992.8|2214148.2|5327876.3|7760471.8|9329623.7|11098036.8|11719330.4|12753736.2|14488793.4|15819894.0|20826863.4|bitstamp|3047|BTC_USD|36482.64|0.052628|12396|11|33|57|64|64|75|90|106|118|130|151|15|35|65|74|79|87|95|107|120|133|147|156676.4|720442.6|1313322.4|2077986.1|2077986.1|2768559.8|3870941.0|4457170.1|4578338.1|4601441.9|4681962.8|253200.6|650237.6|1358098.1|2412809.8|2656886.6|3572781.7|6058412.0|6103202.7|6618925.1|6689475.7|6964578.9
1643124001|2|2022-01-25 15:20:03|binance|5000|BTC_USD|36438.005|0.000027|14575|102|187|298|425|553|934|1368|1858|2303|2717|3180|100|196|433|659|884|1238|1616|2121|2616|3110|3559|540025.0|1134361.9|2989579.8|5254556.8|5701622.3|9961803.3|11631816.2|12946479.5|15408489.7|17328437.7|23982912.9|624528.3|1331467.0|2055989.5|3544442.0|5980827.9|7062701.3|8859676.6|10246284.1|12490324.1|14548425.7|15876575.3|coinbase|14763|BTC_USD|36447.12|0.016956|2856|50|123|177|207|268|424|611|781|963|1141|1305|52|120|248|356|429|555|656|817|951|1080|1219|467137.0|1514393.5|4418779.2|5098506.5|5860494.1|6418540.8|6820626.4|7109963.3|8203506.6|9848722.2|12758569.8|451240.0|1006400.7|1836674.5|5395857.8|5798602.7|10700624.4|10868912.2|11267277.2|12586805.1|12968086.7|13304537.5|bitfinex|2500|BTC_USD|36480.5|0.002741|50175|20|63|113|144|169|226|288|351|418|478|535|29|73|120|150|181|244|290|354|409|462|527|523389.1|3413342.6|12029332.7|13935722.6|15639063.7|19391281.7|21038605.0|22032334.4|22756079.6|25275625.2|29996165.3|797695.8|2349284.1|5571442.7|7382490.3|10447654.9|12450845.7|12769107.9|14002673.8|15357724.7|17058494.5|21911502.3|bitstamp|3046|BTC_USD|36450.53|0.042907|12378|16|39|58|63|66|80|95|108|121|138|160|19|34|69|80|85|91|99|112|127|140|155|201152.2|802273.5|1385201.8|2154525.6|2155794.1|3404524.6|3948077.3|4533935.6|4655457.4|4702199.2|5060795.0|305826.4|716507.6|1280614.3|2434612.3|2568173.5|3470595.4|4431559.9|6011708.5|6546583.2|6618067.5|6894114.5
1643124061|2|2022-01-25 15:21:03|binance|5000|BTC_USD|36343.195|0.000028|43295|68|174|332|490|653|1115|1547|2050|2467|2884|3301|83|152|250|464|673|1069|1431|1876|2352|2887|3325|579318.6|1060282.3|1956900.2|2719608.5|6336330.3|10158620.2|11735391.2|13996699.9|15700957.3|20580660.8|26287464.0|475134.2|811415.7|1967768.9|4911481.0|5573310.6|6392820.7|7276843.1|9310837.9|10234891.4|12993937.8|14361353.8|coinbase|14787|BTC_USD|36365.055|0.016472|28274|40|107|214|282|345|534|729|876|1063|1243|1389|33|79|145|238|325|454|557|701|836|974|1100|666685.0|1324084.4|2836987.5|5493969.8|7147936.8|8014914.6|8443304.5|9062979.4|10585652.3|12217518.0|14488357.1|286117.1|942835.0|2405440.6|5429824.0|5949802.9|10915395.4|11101001.7|11319211.4|11865667.3|12887200.9|13485241.3|bitfinex|2500|BTC_USD|36396.5|0.030223|12901|20|61|114|149|185|249|308|378|440|495|559|22|60|104|136|166|224|270|331|388|441|502|552502.4|3175125.3|7502787.8|9871863.9|13106616.4|15516842.4|17242392.6|17961035.1|19889972.0|22031681.6|26608954.8|286023.8|2024729.3|4731989.0|6569144.0|9057493.3|10625830.9|11608760.0|13138084.5|13874444.5|15530463.3|18674695.6|bitstamp|3058|BTC_USD|36357.315|0.075776|4579|7|33|64|72|81|98|110|123|135|157|172|14|40|53|62|68|76|81|93|108|120|134|66473.9|385823.2|1174526.5|1672791.3|2437498.6|3821019.2|4378711.7|4529288.3|4554496.3|4646944.3|4963735.4|192765.1|641968.9|911401.3|1636722.5|1857030.8|2480881.8|2909435.6|5403061.4|5468615.5|5997242.9|6162571.0
1643124122|2|2022-01-25 15:22:04|binance|5000|BTC_USD|36364.325|0.000027|5010|72|151|332|488|640|1083|1536|2037|2456|2868|3284|88|165|286|508|730|1110|1475|1936|2418|2941|3384|389706.3|1309451.6|2006036.6|3076829.8|5618046.8|10082594.6|12230758.0|14366989.8|16114795.6|19337015.9|26560380.0|496563.1|937035.4|2429091.9|4849369.7|5611373.2|6775461.6|7487810.2|9503885.1|10701798.3|13293649.9|14871485.5|coinbase|14814|BTC_USD|36382.9|0.002529|4197|55|131|236|299|363|546|741|889|1078|1254|1405|47|110|184|281|368|494|592|748|877|1012|1138|577074.3|1334936.6|2908871.1|3615472.2|6778424.1|8225228.5|8632445.6|9298131.7|10764818.9|11908582.6|14549219.5|722873.8|1659542.4|3110708.8|6362444.8|6422742.9|11350545.8|11539201.9|11795448.3|12340095.5|13327397.0|13928759.4|bitfinex|2500|BTC_USD|36370|0.021996|13993|18|59|101|138|171|235|297|368|434|486|547|9|49|104|135|170|234|281|336|395|442|509|1123909.2|2967238.3|6758979.0|10107084.6|12434734.5|14953159.9|16702785.2|18430687.5|20191960.3|22059537.6|27325693.7|15850.9|1249274.4|4730407.4|6248463.5|8351443.0|9721567.9|10570044.8|11925883.6|12686716.5|14456092.4|18908760.0|bitstamp|3055|BTC_USD|36385.88|0.066729|29750|10|25|60|67|74|93|105|119|130|148|167|16|38|53|59|65|73|78|92|105|116|130|152405.8|663241.1|1269225.1|1643820.1|2271756.0|3818137.1|4313170.2|4527409.5|4545128.6|4602244.9|4961158.3|221577.4|661189.2|1313786.8|1626068.0|1931372.6|2470530.3|2898704.1|5412148.2|5476582.4|5986485.4|6151813.5
1643124181|4|2022-01-25 15:23:05|binance|5000|BTC_USD|36336.845|0.000028|14193|83|204|377|541|698|1166|1605|2105|2529|2943|3360|86|177|290|492|707|1096|1457|1899|2373|2916|3362|535837.9|1659708.1|2971954.6|3822378.2|6953717.7|10915739.7|12477324.6|14820396.6|16470313.5|21336204.1|27058057.4|490353.1|971765.1|2492533.9|3382188.1|5717245.8|6643588.8|7376781.0|9184686.5|10417698.6|13220619.4|14450587.2|coinbase|14774|BTC_USD|36359.78|0.015512|8734|55|140|232|298|365|555|723|868|1051|1233|1381|70|125|191|282|373|524|625|767|902|1041|1173|616739.3|1633732.8|3367759.2|6305792.7|7610474.0|8436521.2|8860125.8|9509500.6|11029688.1|12661587.8|14982746.8|889512.5|1522047.8|3098446.3|3488600.6|6487027.8|11417994.3|11591828.5|11815242.8|12361583.6|13380004.7|13984604.8|bitfinex|2500|BTC_USD|36367.5|0.030247|25080|27|71|115|153|178|243|306|378|441|493|551|23|66|113|146|183|246|296|350|409|456|523|689739.5|3537534.2|9088238.6|13603902.2|14794060.6|17226222.7|18906209.8|20929149.5|22396081.6|24249316.5|29519379.2|586830.8|2347727.5|6247158.8|7753611.6|10262021.5|11699702.3|12544094.4|13912627.7|14673636.5|16442673.4|20878495.9|bitstamp|3056|BTC_USD|36353.16|0.048249|12365|14|37|66|71|81|98|110|123|135|157|174|13|42|62|68|74|82|88|99|115|127|141|307870.0|803536.3|1332385.9|1847480.3|2562588.5|3946109.0|4503801.6|4654378.2|4679586.2|4772034.2|5088886.1|156049.9|757936.9|1437329.0|1713318.6|1933872.8|2557734.3|2986314.2|5479920.0|5545494.2|6074121.6|6239449.7
1643124241|1|2022-01-25 15:24:02|binance|5000|BTC_USD|36415.995|0.000027|20275|70|141|279|438|593|992|1437|1925|2369|2779|3231|95|199|393|607|817|1177|1541|2038|2551|3034|3483|431169.9|910801.3|1974711.5|5098329.0|5536018.6|9970963.3|12573494.5|13709893.9|16102722.7|18071022.4|25987869.4|497921.8|989123.9|2315810.4|5045295.8|5668578.5|6385558.5|7541852.5|9438025.8|11806110.6|13672916.4|14674269.6|coinbase|14786|BTC_USD|36430.215|0.010678|3161|38|120|212|264|334|493|668|822|1004|1184|1344|62|134|233|326|414|552|649|809|942|1074|1206|446263.9|1515197.7|2418719.8|3721725.1|7024112.4|8196430.2|8654762.5|8963082.7|10039710.0|11680247.3|14591307.6|646915.1|1584715.0|3143887.3|6114858.8|6322660.8|11273351.8|11442239.9|11848993.0|13142219.8|13532970.7|13850041.0|bitfinex|2500|BTC_USD|36438.5|0.002744|58505|24|64|116|147|182|243|308|372|436|492|555|22|57|99|142|176|237|282|344|401|453|512|618394.6|3319875.3|5687039.9|11044721.5|14426671.2|17230376.1|19076962.9|19789846.5|22155284.0|24441809.7|28433427.9|323601.2|1949662.1|6016261.0|8185648.7|10629789.9|11924017.5|12322068.9|13934247.6|14970938.8|16653977.7|20701783.9|bitstamp|3047|BTC_USD|36416.03|0.059754|10560|14|38|51|60|70|87|98|109|121|141|160|14|47|64|72|80|85|91|105|121|131|143|135988.8|678811.2|901537.0|1463297.7|2470339.6|3460528.3|4117752.2|4246739.8|4349349.5|4403835.0|4759621.6|159196.8|649405.9|1301351.8|2147484.7|2476531.7|3296422.8|4249114.8|5835668.3|6372410.6|6439344.9|6567184.8
1643124301|2|2022-01-25 15:25:03|binance|5000|BTC_USD|36363.645|0.000027|26133|82|182|353|513|665|1110|1559|2061|2480|2894|3308|85|187|330|552|767|1142|1509|1969|2453|2976|3416|521664.2|1448992.5|2369510.9|5188224.0|6209650.4|10847773.4|13159427.1|15318508.8|17025987.3|20266898.1|27502520.5|590768.8|1002507.9|1746039.1|4895094.5|5627054.8|6583217.9|7309741.9|9280130.5|10424334.7|13373511.1|14836604.8|coinbase|14728|BTC_USD|36384.19|0.013577|5267|45|122|198|258|322|500|674|819|1009|1186|1338|50|108|187|289|376|521|617|773|904|1037|1165|487376.5|1631001.3|3173179.0|3897150.5|7569014.7|8179241.5|8611105.3|9234554.5|10701329.9|11845170.3|14485694.2|600549.0|1431720.3|2070414.7|6100893.9|6304340.8|11250272.6|11422475.7|11680186.2|12232433.5|13210355.0|13812121.7|bitfinex|2500|BTC_USD|36384.5|0.002748|15616|26|68|108|146|175|242|305|376|439|497|558|17|57|96|136|167|226|274|331|391|442|503|509917.6|3061459.1|7276816.7|11736184.9|12936017.9|15459848.7|17119797.1|19176203.7|20079901.4|22434150.3|27562854.6|489462.4|2191359.6|5760743.3|6774191.9|9987796.1|11366896.0|12324523.1|13523970.2|14584338.0|16235210.4|20667217.5|bitstamp|3049|BTC_USD|36371.82|0.055098|10549|17|39|59|64|75|91|105|116|127|148|164|15|40|66|76|83|91|95|109|123|134|148|200881.4|706833.8|1304310.8|1997579.8|2830069.8|3809530.5|4368326.4|4518407.5|4536126.6|4622029.1|4952156.3|181719.4|729871.0|995513.1|1781320.7|2295467.2|2919318.2|3347465.9|5842291.7|5925370.3|6435273.3|6600601.3
1643124361|2|2022-01-25 15:26:03|binance|5000|BTC_USD|36444.295|0.000027|36027|78|154|270|430|588|972|1406|1905|2354|2762|3236|99|202|435|648|853|1204|1586|2092|2584|3080|3536|524881.9|979845.9|2010165.9|4861249.4|5718724.6|10612406.3|13118376.3|14520415.3|16961341.4|18748652.2|25604886.8|516317.1|967423.1|4276657.0|5114772.1|5761166.3|6425063.9|8029229.1|9532022.4|11923186.7|14003373.4|15893937.6|coinbase|14760|BTC_USD|36456.32|0.002688|1093|26|95|197|247|310|463|643|792|970|1154|1316|38|94|204|290|377|500|604|764|896|1027|1164|239547.9|744764.1|1799538.2|2690612.2|6380976.3|7546004.8|7960399.4|8249056.9|9305238.1|10973775.0|13874645.4|289481.4|887174.6|5254744.3|5500563.3|5774025.9|10623500.3|10750268.7|11068996.4|12383599.0|12768216.4|13101599.2|bitfinex|2500|BTC_USD|36431|0.005490|6137|27|69|110|147|179|245|309|378|443|501|568|27|62|105|147|176|235|280|343|399|453|514|949937.7|3665078.9|6109543.8|8108293.7|10652156.8|13286984.1|15133202.3|15847090.5|18212829.0|20506652.3|25698344.4|247414.4|1676087.1|5446558.3|6840462.8|8124306.5|9401294.2|9811398.6|11423575.1|12443903.4|14144698.5|18171076.3|bitstamp|3060|BTC_USD|36452.475|0.067238|8770|15|33|64|72|78|96|109|121|134|151|173|12|34|50|58|64|68|76|89|104|117|132|185316.5|637736.9|1227877.1|1353762.0|2180945.3|3541539.1|3867752.9|4453215.7|4574737.5|4621479.3|4980075.1|50301.6|617074.8|1481131.6|2087965.0|2306625.5|3126490.4|4087455.0|5667603.5|6202478.2|6273962.6|6550009.5
1643124421|1|2022-01-25 15:27:02|binance|5000|BTC_USD|36528.535|0.000027|22351|105|183|281|401|536|853|1317|1745|2249|2669|3084|93|304|549|776|954|1338|1785|2263|2804|3246|3706|828785.2|1243782.4|2087048.1|5094711.1|5726180.1|8600180.3|12750681.5|13866588.1|16184348.0|17793141.7|22696086.3|396295.3|945211.1|1804849.2|4897768.7|5549065.0|7017365.2|8978735.8|10024239.9|12983549.0|14597401.7|16820453.9|coinbase|14780|BTC_USD|36538.67|0.012644|5424|45|120|195|241|291|420|578|740|895|1077|1251|61|150|282|376|467|580|726|857|996|1127|1276|432668.5|1267467.5|2934767.6|5409219.0|6340225.6|7549708.4|7691160.6|8144797.4|8749573.5|10269407.1|11913480.9|935912.9|1483425.5|2424307.5|6151622.8|10873236.4|11196255.0|11414694.0|11961016.7|12979437.8|13580758.6|15373973.6|bitfinex|2500|BTC_USD|36537|0.027370|1874|21|62|111|146|172|226|285|347|421|491|548|20|61|111|151|180|237|294|356|407|472|536|440398.9|4068581.2|6438734.9|10328867.5|13375116.5|15365079.1|17322134.5|19070144.7|20210243.1|22148346.1|24980256.6|566110.7|2392413.2|5495604.6|8230562.6|9765572.1|11590640.2|12796471.2|13355695.9|14638186.4|16462302.0|21724283.8|bitstamp|3044|BTC_USD|36537.025|0.092646|23693|12|37|51|55|56|71|86|99|110|122|144|11|40|66|72|77|82|95|110|121|135|147|140301.6|650359.2|1134502.2|1563170.7|1876670.8|2737592.2|3717310.2|4275102.7|4425183.8|4450391.8|4542839.8|141689.5|762335.7|1797054.8|2095470.6|2917778.3|3434898.0|5929641.9|6012802.3|6522705.4|6688033.4|6853681.4
1643124481|1|2022-01-25 15:28:02|binance|5000|BTC_USD|36516.995|0.000027|36920|85|163|265|388|524|841|1304|1741|2241|2658|3076|76|302|565|787|975|1350|1795|2279|2821|3261|3708|896023.9|1367837.6|2767889.4|5342269.6|5503545.5|7799870.3|11714203.6|12882275.7|15169637.0|16821378.5|21696555.7|625804.5|1304995.7|2284037.7|3635288.7|5949761.7|7002922.3|8767834.1|10025706.4|13029299.5|14429608.7|16902717.0|coinbase|14756|BTC_USD|36532.285|0.016342|3423|40|109|176|219|271|403|565|725|879|1065|1234|67|157|286|383|472|589|732|868|1007|1138|1289|460283.5|1564839.2|3192060.1|5396255.4|6348161.5|7557725.9|7701959.1|8146285.9|8775024.8|10280959.2|11915246.3|715144.5|2057868.8|2910894.3|6659877.6|11355288.1|11717698.4|11937965.2|12507362.7|13526673.4|14127965.6|14782005.3|bitfinex|2500|BTC_USD|36550.5|0.013680|7321743|25|67|111|145|174|226|287|351|424|493|550|28|70|114|150|181|238|297|357|407|474|535|7926972.0|12422559.2|13247517.4|15094528.8|18997292.3|20583231.3|22377885.9|24452269.8|25241997.6|27046746.9|30001509.7|630194.1|2592234.0|6465629.6|8648463.6|10568619.4|12053118.8|13251174.6|13968071.7|15526415.8|17398076.6|22227622.1|bitstamp|3050|BTC_USD|36536.735|0.058763|12396|16|43|55|60|60|75|90|103|114|126|148|22|52|74|81|88|93|106|121|132|146|158|220591.3|1154341.1|1481197.1|2302139.7|2302139.7|3163061.0|4142779.0|4700571.6|4850652.7|4875860.7|4968308.7|317403.4|1043124.8|1936476.3|2235075.9|3103658.2|3620777.9|6115521.8|6198682.2|6708585.3|6873913.3|7039561.3
1643124541|4|2022-01-25 15:29:05|binance|5000|BTC_USD|36608.215|0.013795|48428|96|170|262|365|494|806|1203|1649|2134|2581|2989|146|334|583|784|959|1348|1865|2368|2863|3312|3778|1375512.8|1876173.4|2442696.6|3651695.2|5906966.1|8257239.8|10391167.7|12573382.4|13708135.5|16059685.8|18025963.8|493382.8|1006302.3|2622300.6|5192800.2|5527758.7|7570641.1|9089507.0|11555773.3|13628927.6|14942447.6|19806892.2|coinbase|14828|BTC_USD|36616.46|0.004697|1138|48|137|219|259|299|414|563|723|874|1054|1240|55|157|281|374|457|555|720|854|983|1121|1279|535962.7|1401661.3|2122814.8|3450477.7|5999603.7|6236125.6|7429741.8|7886767.7|8174724.8|9224302.2|11009177.9|439971.4|1177140.1|4820527.2|10283549.8|10503412.9|10672317.6|11095636.2|12419151.0|12794371.5|13085192.5|14880083.5|bitfinex|2500|BTC_USD|36664|0.016365|34038|14|54|114|143|171|234|284|348|413|483|545|30|65|104|141|179|236|306|363|417|483|548|1491487.9|2897522.9|6273153.2|8468769.1|12481222.2|15993377.0|16774101.7|18513432.7|19299673.4|20071208.4|23361387.9|950590.9|2537967.1|6624986.0|8155477.1|10806268.1|11537637.4|12647957.4|13787425.4|15260504.7|18383979.6|22255432.3|bitstamp|3054|BTC_USD|36621.495|0.053439|17490|15|31|57|63|67|78|92|104|117|128|146|19|52|68|75|79|87|101|116|129|144|155|189754.6|721273.8|1191749.0|1238155.8|1971201.4|3131723.5|3476323.3|4277697.5|4406913.9|4509470.7|4556564.1|298910.2|1078355.6|1678509.0|3213166.7|3827517.4|4786388.2|6368733.5|6903608.3|6975092.6|7251139.6|7624075.9
1643124601|2|2022-01-25 15:30:03|binance|5000|BTC_USD|36633.295|0.000027|548890|63|152|246|346|475|791|1177|1600|2091|2538|2944|72|296|563|771|955|1373|1877|2371|2877|3328|3788|922420.7|1479406.4|2391945.2|5312005.2|6306159.5|8745839.3|11270362.8|13338435.7|14758043.6|17140113.5|18922736.7|340940.7|972231.0|3738604.4|5138620.4|5741024.9|7986250.6|9721634.7|12072324.2|14201192.5|16214455.4|20388695.6|coinbase|14826|BTC_USD|36655.01|0.012659|469|42|118|192|234|285|397|536|692|841|1017|1209|46|149|283|367|445|559|728|853|986|1128|1285|555747.8|1683310.4|2444123.1|5434930.8|6476222.0|6583426.3|7766033.6|8191084.7|8403195.9|9509753.1|11182484.9|458813.6|1263584.7|6658440.0|7906327.1|8249406.2|8479362.3|11138445.1|12208577.2|12739399.1|12929476.4|14883414.2|bitfinex|2500|BTC_USD|36675.5|0.013633|88547|24|61|118|149|175|230|274|337|402|471|532|20|63|110|150|178|236|301|347|394|452|509|498901.2|2836018.5|7479269.8|10688020.4|11598168.4|14700445.2|15365230.4|17069103.4|18282575.2|19228671.8|21938682.8|715985.5|2016267.8|4659009.1|7206457.8|8979646.3|10618629.0|11818358.4|12612201.0|14398656.5|16644466.4|21383385.5|bitstamp|3053|BTC_USD|36670.765|0.024897|22441|9|24|47|63|65|70|87|99|113|126|137|12|38|57|62|69|77|94|104|118|132|147|108834.1|629987.3|1064500.3|1907438.3|1916970.1|2929789.4|3692047.8|4126924.0|4237546.1|4359067.9|4381817.9|256140.1|842131.5|1768362.4|2236888.2|3200423.1|4754450.1|5249874.9|5763252.3|6550031.7|6825134.9|7216581.5
1643124661|2|2022-01-25 15:31:03|binance|5000|BTC_USD|36600.005|0.000027|1408191|55|140|255|375|521|849|1252|1693|2177|2617|3031|97|256|537|757|951|1352|1860|2370|2866|3311|3794|1780099.7|2312034.0|3480050.4|6032038.8|6937799.6|9878166.5|12645820.0|14801090.0|15931133.0|18279762.0|20238065.5|643116.3|1246519.4|2932175.9|5837719.1|6484904.3|8228096.0|10336087.1|12682752.9|14570678.9|15595809.8|20967409.2|coinbase|14830|BTC_USD|36623.025|0.010840|9779|29|116|201|245|298|419|555|717|866|1050|1234|56|144|291|394|471|589|749|887|1014|1154|1308|208013.6|845212.0|2374887.7|4879569.4|5733425.4|5883602.8|7035285.0|7486829.4|7763721.1|8828478.9|10474445.9|401261.0|1320284.6|4915157.2|8276971.7|8475760.9|8719481.6|11281305.4|12601114.0|12979750.0|13315180.4|15061379.2|bitfinex|2500|BTC_USD|36648|0.021829|15468|23|69|115|142|170|226|273|334|402|471|532|25|64|112|146|177|228|297|344|389|450|505|366888.0|3049774.3|9238692.1|11982568.7|12851594.7|16163903.4|16584731.7|18605528.3|19528936.7|20479250.7|24216646.6|450156.5|2414451.9|5428162.8|7675218.4|10109359.3|11237636.3|12903955.8|14035658.8|15519237.4|17766197.8|22487426.6|bitstamp|3060|BTC_USD|36616.635|0.050332|15698|12|30|63|70|72|84|101|110|123|134|153|17|44|68|79|84|89|104|120|134|147|159|157563.2|772049.9|1408851.1|2112982.0|2113179.6|3273432.2|4032321.5|4322970.2|4452186.6|4554743.4|4603946.0|410236.6|1073982.3|1460449.4|2805652.6|3445371.7|3460384.7|5483054.4|6019796.6|6807509.7|7079740.6|7456454.9
1643124721|1|2022-01-25 15:32:02|binance|5000|BTC_USD|36555.115|0.000027|39999|61|156|273|411|570|900|1334|1779|2275|2696|3110|68|189|445|685|885|1293|1767|2253|2771|3228|3725|347371.5|795534.5|3956409.2|4438672.7|5423617.7|9191336.6|11256613.2|13341734.2|15470538.6|17187925.2|20413406.3|516157.6|1090806.2|2054827.9|5456855.8|6450713.9|8257480.5|9919768.6|10999212.5|14293709.0|15342023.7|20550691.4|coinbase|14797|BTC_USD|36591.325|0.001394|104|32|116|186|226|284|415|560|718|867|1055|1236|55|108|251|364|452|569|726|866|990|1121|1279|444616.7|1364642.2|4552229.2|5075171.6|5917951.3|6658695.2|7238306.5|7689171.2|8270707.5|9025828.0|10776307.8|581386.1|1184453.4|2835244.1|8080923.7|8592443.8|8828777.3|11380960.6|12685913.9|12958606.0|13379042.5|15177373.1|bitfinex|2500|BTC_USD|36628.5|0.002730|16647|21|65|120|147|172|228|277|338|405|472|532|25|66|113|144|177|230|296|346|392|450|507|361111.1|2828411.9|9006083.6|9884763.9|11600883.4|14477615.4|14986386.6|16693658.0|17913488.1|19058768.7|23786628.0|466919.0|2325825.7|5602058.9|7542816.3|10389388.7|11418761.8|13223132.9|14353704.5|15838743.5|18083415.2|22682942.6|bitstamp|3054|BTC_USD|36588.73|0.077565|7205|9|30|55|59|61|74|93|104|115|126|144|14|33|70|76|82|88|103|118|127|142|158|181215.2|881176.3|2062687.4|2174267.1|2174464.7|3444105.9|4366524.3|4386346.0|4529799.7|4617782.9|4671062.0|158140.6|677355.5|1404275.2|2433127.9|3094928.3|3198913.3|5221583.0|5757725.2|5787535.4|6669328.2|7194983.5
1643124782|1|2022-01-25 15:33:03|binance|5000|BTC_USD|36548.585|0.000027|16513|98|225|369|522|680|1019|1453|1897|2400|2815|3232|91|174|404|661|860|1257|1732|2219|2739|3196|3695|662281.5|1232722.3|4334094.3|5539212.6|6026127.5|9842825.7|11804974.1|13884567.9|16033487.5|17800435.6|21020165.2|524037.4|1223593.3|2044795.7|5794755.3|6143677.2|7767862.9|9812938.2|10966166.3|13811394.9|15301000.3|20459036.8|coinbase|14822|BTC_USD|36570.56|0.014274|66102|48|141|216|263|315|446|598|762|913|1099|1274|69|124|240|355|439|566|723|856|990|1117|1277|646930.6|1691847.9|5025657.1|5704980.3|7216769.7|7915239.4|8503629.1|8950882.3|9574780.9|11015045.3|12161458.7|889717.0|1984984.9|2673813.1|8166142.1|8818611.9|9055502.9|11607031.8|12017219.7|12998819.1|13594634.9|15380979.6|bitfinex|2500|BTC_USD|36587.5|0.035531|23953|22|71|115|143|175|224|277|338|412|475|536|25|59|103|139|171|226|285|340|386|440|497|526885.3|3959194.6|9342288.6|10229246.0|13989322.8|14761383.0|15193874.2|16919369.7|18193936.1|19299037.9|24074309.3|571940.2|2516156.0|6305825.8|8825852.4|10654503.7|12307177.2|13663612.6|14918526.1|15943797.6|17784969.2|22611157.9|bitstamp|3060|BTC_USD|36563.015|0.062932|17185|16|46|67|70|71|86|102|115|126|137|157|13|32|62|74|78|85|99|112|123|138|153|223652.5|805181.8|2054518.8|2086023.1|2086120.7|3366989.2|4278139.9|4361724.3|4511805.4|4529524.5|4603627.7|274045.3|849614.3|1587756.7|2413846.3|2635441.5|3177955.7|5189837.0|5254271.1|5764174.2|6645731.0|7018848.9
1643124841|2|2022-01-25 15:34:03|binance|5000|BTC_USD|36569.465|0.000027|57816|87|203|350|498|653|984|1424|1859|2359|2778|3194|92|179|449|694|890|1286|1780|2251|2776|3245|3727|590639.9|1230652.6|4345680.2|5092579.1|5969325.3|9695141.1|11870696.1|13913240.8|16081526.9|17779355.2|20730581.4|600503.7|1153979.1|2222225.6|5612846.5|6358401.9|8225260.9|10309341.1|11130174.1|14351280.9|15476568.2|20595183.5|coinbase|14850|BTC_USD|36590.465|0.000027|1661|51|143|228|274|332|464|611|770|919|1107|1290|73|123|258|360|449|566|723|861|986|1117|1284|474914.4|1321564.8|4744899.5|5279154.2|6747292.6|7489839.7|8176808.4|8626048.0|9210985.6|9967068.6|11717032.1|864429.5|1694513.1|3133147.3|8086775.8|8479453.1|8670125.3|11222681.1|12373444.7|12799953.3|13218287.9|15019511.1|bitfinex|2500|BTC_USD|36610.5|0.002731|14121|26|72|120|148|179|233|286|346|415|481|542|32|64|110|148|180|238|301|351|396|452|508|605319.1|3608535.6|9655373.3|10676152.6|12486418.1|15418753.7|15846047.7|17548582.5|18805102.5|19912153.9|24729106.5|610196.4|2597827.0|7404832.1|10205946.4|11765416.6|13287589.7|14654071.9|15772492.4|17250687.3|18698841.5|23798416.5|bitstamp|3059|BTC_USD|36586.185|0.054693|24643|14|39|64|69|70|84|102|114|125|136|154|16|32|69|74|78|85|100|114|124|139|154|177841.7|762707.6|1969137.6|2095516.7|2095614.3|3365355.5|4287673.9|4307595.6|4451049.3|4539032.5|4592311.6|459014.7|987492.3|2023053.1|2660690.7|2797138.6|3315695.0|5338364.7|5874480.7|5904317.1|6786109.9|7160810.5
1643124901|3|2022-01-25 15:35:04|binance|5000|BTC_USD|36552.395|0.000027|5963|112|236|366|527|683|1011|1450|1895|2400|2815|3230|91|207|424|678|876|1282|1753|2239|2760|3215|3713|806668.7|1418713.9|2181670.0|3608263.3|3900925.8|5994964.1|8027410.6|10112738.4|12258509.8|13975158.5|17239292.7|544271.0|1154711.5|2059947.1|3219185.7|3970354.4|5914268.4|7717029.8|8801323.6|12029897.3|13092429.0|18310391.8|coinbase|14845|BTC_USD|36574.455|0.000027|10751|56|150|226|278|331|463|612|776|927|1115|1293|69|134|255|367|454|576|732|868|1001|1133|1294|624777.5|1673201.9|2560538.4|3155427.3|3847806.5|4620179.5|5235471.6|5682205.6|6307499.2|7748595.3|8884845.1|664888.2|1421087.9|2447398.5|3151787.4|3656470.0|3892144.9|4309248.8|4719871.5|5700910.7|6299844.5|8089035.1|bitfinex|2500|BTC_USD|36598.5|0.024591|14410|25|68|112|143|172|223|276|336|408|471|530|29|61|97|134|167|225|287|338|384|439|492|599861.3|3479451.0|8626683.4|9793521.1|11539681.7|12773829.4|13272592.9|14997940.9|16203514.2|17344039.8|22118003.3|621896.6|2623301.2|6381617.9|7850374.9|10345583.1|11998359.4|13460743.5|14609560.3|15663040.6|17514431.3|22301743.3|bitstamp|3059|BTC_USD|36575.47|0.063430|12400|13|44|65|71|73|86|103|115|126|137|155|20|38|70|75|79|85|99|111|123|137|151|160901.8|951292.5|1624317.5|1749243.5|1749377.4|2597852.2|3141395.1|3161316.8|3304770.5|3322489.6|3379605.9|373152.6|917836.3|1889526.5|2110591.5|2247039.4|2351024.3|3937577.9|4008557.4|4503530.3|4669094.3|5041965.7
1643124961|1|2022-01-25 15:36:02|binance|5000|BTC_USD|36595.175|0.000027|5426|85|183|308|457|614|941|1348|1785|2294|2708|3126|78|191|462|704|897|1303|1811|2327|2825|3269|3751|542290.3|1124749.8|1941694.9|3025833.9|3747729.0|5609209.2|7666736.1|9775410.3|11973453.7|13413755.5|15443595.5|637432.7|1283004.6|1979723.5|3213852.5|3834308.9|5975912.4|8101938.2|10382725.7|12273014.9|13302940.0|18790885.0|coinbase|14816|BTC_USD|36613.72|0.021686|5112|45|128|196|239|294|417|550|714|860|1042|1231|50|104|252|370|456|581|744|878|1009|1149|1309|519011.1|1263219.3|2367253.4|2571793.0|3241870.8|3460327.1|4622225.6|5108981.7|5357430.3|6436501.3|8199402.7|537182.5|1176860.7|2031254.2|3451498.6|3516356.6|3723321.2|4139554.1|5439125.2|5846321.5|6137205.7|7932480.2|bitfinex|2500|BTC_USD|36631.5|0.002730|107371|19|60|103|123|146|191|240|302|367|439|498|18|59|112|149|181|232|295|345|390|446|503|406212.1|2470024.4|6378339.8|7224910.5|8944207.0|10365438.9|10738037.4|12458242.9|13608655.7|14787994.7|19513853.4|485168.3|1869194.2|5480938.8|6345862.6|8684534.5|10084269.9|11651555.7|12444277.6|13821311.0|15850507.9|21106301.7|bitstamp|3038|BTC_USD|36611.235|0.041599|10475|5|35|51|52|54|64|80|90|101|112|131|14|40|59|68|73|78|92|108|121|132|146|9221.0|615007.4|1362636.5|1372068.3|1372562.8|2111152.9|2600627.6|2782640.0|2911627.7|2943947.3|2993161.5|218789.8|409852.6|1200267.7|2021272.1|2246823.8|2261836.9|3848390.4|4385132.6|4456617.0|4695467.8|5105562.1
1643125021|2|2022-01-25 15:37:03|binance|5000|BTC_USD|36489.295|0.000027|51920|93|215|384|555|712|1087|1513|1969|2460|2863|3293|73|179|290|514|763|1176|1610|2107|2623|3088|3543|606758.8|1008567.6|2050027.2|3206999.5|3987809.8|6065770.5|8431461.9|9887316.9|12350722.4|13573899.4|18255310.0|562327.3|1214966.6|1835493.3|2916542.1|3825852.3|5378628.3|7476926.5|8639337.5|11080948.2|12849524.7|14861516.7|coinbase|14792|BTC_USD|36503.43|0.003890|8608|46|136|216|275|343|468|628|773|939|1127|1296|47|114|177|280|377|538|668|823|958|1088|1228|349373.3|1012027.6|1887527.3|1961231.1|3166302.0|4424416.3|4654541.1|5063493.8|6178922.8|7178378.7|8805031.4|390954.9|929030.0|1761718.0|2189283.0|2657506.1|3522966.0|3718838.6|4285939.7|5307478.9|5900915.4|6026287.1|bitfinex|2500|BTC_USD|36521.5|0.002738|4814|26|62|110|136|165|209|267|330|404|470|529|17|64|101|133|164|220|277|334|381|431|488|844220.2|2738504.9|8299112.4|10426433.9|11389143.4|11852733.9|13086349.4|14519125.5|15300584.6|17270582.9|21294767.6|381589.7|1932039.6|4426400.3|5664548.8|8370187.8|10081396.0|11538882.3|12335918.6|14059982.6|15006562.5|18279188.1|bitstamp|3043|BTC_USD|36513.895|0.070905|7305|11|34|50|54|61|75|87|97|108|121|142|15|43|55|60|67|75|84|100|112|125|136|117407.3|629537.2|1343156.6|1454001.6|2238270.1|2512712.0|2839069.6|2904798.7|2989053.2|3019720.7|3102347.3|192682.2|710440.2|1053927.8|1229070.1|1869766.3|2219138.7|3773202.9|3833046.8|4366953.3|4530751.2|4691505.5
1643125082|1|2022-01-25 15:38:03|binance|5000|BTC_USD|36388.985|0.000027|19510|64|237|434|613|787|1216|1655|2160|2574|2980|3420|75|147|239|342|552|994|1394|1884|2358|2884|3348|500473.3|1032266.8|1892489.3|3892814.6|5230643.5|7772286.0|10334804.1|12497342.8|14316057.0|17106186.3|23928531.7|529066.9|1136244.6|1919625.2|3420503.8|4122207.0|5840058.0|7308171.5|9125890.3|10272957.6|13470287.0|14592450.0|coinbase|14728|BTC_USD|36406.495|0.000027|1109|41|125|226|278|341|486|646|793|979|1164|1316|38|84|141|184|246|409|529|683|822|953|1084|341034.5|1205973.0|2421956.0|8103730.6|9055832.2|9730569.4|10181723.2|10766678.4|11559764.8|13308749.7|16079735.4|326680.6|1039069.9|1672659.5|7475068.1|7776751.5|8773332.9|8936728.7|9355211.7|10528554.0|11686759.6|12101075.5|bitfinex|2500|BTC_USD|36402|0.032965|2538|26|72|124|155|183|248|310|382|445|502|570|20|57|103|134|156|221|266|322|377|422|477|424344.6|3130239.9|9647010.9|11520150.8|13815898.7|16545924.5|18250269.5|19277414.4|20173624.4|22524789.8|27708931.0|457886.8|1871381.4|5094989.2|6975782.6|9179831.4|10933706.2|12032593.7|13398888.2|14450961.1|15432663.3|19233074.9|bitstamp|3055|BTC_USD|36379.305|0.059567|15645|11|39|60|67|78|92|106|117|129|147|166|9|33|51|55|57|68|77|89|104|115|129|64318.5|669886.7|1688769.9|2372704.1|2936696.3|3623775.6|4080896.4|4161080.0|4484356.5|4541472.8|4917886.3|146947.2|375301.4|969195.0|1512823.4|1930450.3|2724665.9|3368567.4|4925688.1|5127744.3|5637647.4|5802975.4
1643125141|1|2022-01-25 15:39:02|binance|5000|BTC_USD|36430.395|0.000027|64632|87|196|424|608|790|1200|1621|2126|2567|2975|3440|81|168|264|398|667|1073|1483|1996|2500|3000|3445|623409.2|1059812.1|2246376.8|3229553.7|4945134.6|7825038.6|10460829.9|11830089.3|14384710.2|16346521.3|23353734.9|651105.4|1183008.5|2198178.6|3734752.4|4457752.2|6044519.6|7922758.1|9417538.9|11817460.4|13918917.3|14826115.5|coinbase|14805|BTC_USD|36452.005|0.022687|17400|39|119|256|325|387|524|686|827|1014|1193|1354|39|88|139|190|292|463|583|743|876|1009|1145|299361.2|1010754.1|1872994.8|3699610.8|8201933.9|9455544.9|9891175.4|10177885.3|11272686.4|12936210.9|15843877.2|203672.9|1111232.6|2975948.9|7837078.0|8180739.2|8597927.2|8873862.4|9201035.5|11276288.5|11654610.8|11987919.8|bitfinex|2500|BTC_USD|36446.5|0.002744|163216|32|75|123|161|186|247|311|376|443|505|569|23|61|96|129|158|222|262|323|374|422|482|957532.4|3847365.1|6522106.0|11974003.6|14145469.1|16861302.8|18647645.7|19601767.7|20503890.7|22858249.8|27963823.9|303045.8|1774371.8|5475021.2|6511982.9|9564736.2|11192960.3|11643346.6|13094563.4|14427665.3|16110851.8|20962350.5|bitstamp|3064|BTC_USD|36432.585|0.050093|8741|16|42|68|74|84|100|109|124|135|153|175|13|38|49|52|56|66|73|87|104|117|128|216829.7|750111.3|1281750.8|2019051.9|2602735.2|3542476.3|4097796.4|4227505.4|4565329.5|4612422.9|4993154.6|142794.8|668120.2|1143552.9|1856295.2|2077517.8|2875632.3|3295822.9|4882376.4|5475596.3|5547080.7|5785931.5
1643125201|2|2022-01-25 15:40:03|binance|5000|BTC_USD|36480.465|0.000027|33577|87|184|356|555|730|1121|1547|2018|2497|2912|3343|89|189|313|535|781|1197|1628|2111|2639|3116|3570|556997.6|1091502.8|1916641.8|4129964.5|4690451.7|7356315.1|10238216.5|11702700.8|14157215.8|15929640.2|21214370.3|684103.4|1366634.4|2873883.7|3799037.2|5214594.6|6602303.1|8405435.0|9252185.5|12085162.8|13877898.5|15881118.7|coinbase|14807|BTC_USD|36499.855|0.014603|2665|47|130|228|301|364|488|643|789|957|1146|1313|58|111|172|255|348|503|624|784|916|1048|1187|593841.6|1454006.7|2392589.5|8162682.1|8439229.9|9945244.7|10174896.6|10584357.6|11698360.2|12715910.7|14338769.9|487645.2|2570020.2|7719453.0|7960413.7|8603808.3|9122864.8|9318673.1|9890121.0|11663929.8|12302448.3|12428003.9|bitfinex|2500|BTC_USD|36525|0.010951|25076|23|70|122|156|188|244|305|367|439|506|563|21|55|97|123|160|211|259|320|363|416|472|531582.9|3068213.1|4994232.8|8459094.8|12146181.8|15234768.0|16538528.6|17652791.7|18312811.9|20694615.7|23487217.8|513554.4|3081933.2|5980714.0|7574310.1|9543418.3|11090644.9|11932837.8|13076769.9|14458085.2|16476534.6|21072178.7|bitstamp|3060|BTC_USD|36496|0.051841|17494|17|44|60|72|79|93|104|117|128|143|163|17|44|53|57|64|73|83|98|110|122|136|168948.1|719874.8|1052562.8|1969223.8|2931410.4|3260174.8|3795655.4|4270839.5|4320336.9|4658260.5|4739215.5|273746.0|876844.4|1557403.9|2001283.2|2659180.6|3413322.1|4967794.7|5027066.2|5615715.7|5667471.9|5942575.1
1643125261|2|2022-01-25 15:41:03|binance|5000|BTC_USD|36530.795|0.000027|62578|84|161|276|464|661|1022|1466|1894|2408|2825|3244|90|190|348|616|828|1241|1706|2186|2733|3186|3643|590951.2|1159448.0|1857385.7|2993498.7|4658357.7|7410631.5|9484884.9|11460311.1|13740776.4|15580142.5|20470254.4|342341.7|967139.8|2806738.6|3894110.5|5163613.5|6459729.0|8459370.2|9528111.4|12376683.3|14290294.4|16903063.5|coinbase|14848|BTC_USD|36545.42|0.012478|1093|39|120|234|312|374|491|648|808|961|1138|1320|51|116|185|289|374|511|660|797|937|1065|1224|450135.9|1365679.9|2436780.8|8264801.3|8553251.8|10042626.4|10190028.8|10661994.9|11270897.8|12782634.5|14419177.6|578417.8|2182018.4|8059064.9|8356129.1|9058830.6|9259345.4|9487058.6|10833641.3|11858631.9|12452645.5|14244177.5|bitfinex|2500|BTC_USD|36557.5|0.013677|16017|20|57|111|141|173|222|284|346|419|486|545|21|57|105|135|169|222|275|330|376|430|488|625815.3|2779986.1|5517362.7|10661600.3|12659733.8|14149499.9|16387568.6|18029324.0|18688062.4|20756444.6|25062231.9|150837.7|1781561.1|6642719.0|8699778.7|9856047.5|10952929.7|12226962.4|13083018.5|14496327.1|16344421.2|21100330.2|bitstamp|3051|BTC_USD|36540.32|0.048440|20504|14|39|51|60|67|79|92|105|115|128|150|12|36|49|57|61|69|80|96|107|121|135|110597.9|346511.9|947443.3|1635751.3|2730346.4|3026982.4|3711011.6|4167421.7|4247212.7|4577978.1|4670426.1|139702.5|666892.8|1780736.2|2087188.9|2659868.6|3303744.0|4859398.3|5061536.4|5571439.5|5736767.5|6107579.0
1643125321|2|2022-01-25 15:42:03|binance|5000|BTC_USD|36484.745|0.000027|6305|83|178|350|550|735|1123|1547|2007|2501|2909|3339|93|215|357|581|816|1232|1664|2153|2684|3153|3614|622523.5|1102418.0|1809517.9|3825197.0|4716188.6|7713065.7|10562404.9|12021400.6|14442509.0|15845936.1|20474328.4|660192.1|1442668.0|2791521.5|4035307.9|5360461.6|6736532.3|8737109.8|9584753.5|12391353.8|14447140.4|16459152.8|coinbase|14804|BTC_USD|36498.695|0.000027|3873|47|139|226|299|360|485|643|785|955|1145|1310|44|118|193|283|377|530|650|811|944|1072|1217|524227.9|1296047.6|2019936.0|7847253.7|8049062.2|9565906.1|9797897.5|10204623.7|11319836.8|12337717.9|13960027.5|564447.3|1411781.1|6414773.4|8230062.0|8863187.9|9381864.7|9577714.4|10149466.9|11923426.2|12442381.6|12644385.8|bitfinex|2500|BTC_USD|36527.5|0.013688|27202|27|71|117|148|175|231|290|353|427|496|554|29|64|108|136|168|223|275|334|379|432|490|722019.8|3512501.5|7819846.7|11021704.6|13114423.1|16156943.6|17283265.4|18401281.3|19474240.3|21444536.3|25455467.7|655273.2|2298076.6|5234925.3|7712221.3|8457165.7|10222844.8|11090338.2|12234242.0|13615681.2|15618908.7|20231744.3|bitstamp|3050|BTC_USD|36501.42|0.069148|13751|12|38|49|59|68|80|93|106|117|132|150|19|44|54|60|66|75|84|100|112|124|137|150388.1|798541.2|1088009.3|2111441.6|2954151.7|3281572.3|3817368.6|4292552.7|4343115.1|4681038.7|4761097.7|195781.6|732023.2|1305685.6|1945936.0|2518821.7|3272963.2|4826025.2|4885869.1|5538727.2|5589146.8|5863305.6
1643125381|1|2022-01-25 15:43:02|binance|5000|BTC_USD|36546.465|0.000027|38763|84|163|278|461|660|1023|1440|1877|2394|2810|3232|98|205|398|652|868|1273|1755|2251|2774|3232|3730|740204.0|1161445.5|1837612.6|2915368.3|4633982.8|7384174.2|9317285.3|11406693.5|13535380.4|15407599.0|18620517.1|544608.0|1819934.4|2821172.7|4088941.2|5370129.2|6617094.7|8789209.1|10095672.6|12894875.4|14647587.1|19826974.8|coinbase|14832|BTC_USD|36564.795|0.021414|44757|44|117|214|287|345|462|611|778|923|1112|1290|40|90|171|275|360|485|647|779|913|1044|1196|399853.7|1160611.9|2165030.1|3633151.7|8830730.2|9863275.1|10470150.6|10930103.5|11549125.3|13012550.4|14157030.2|612931.5|5231533.5|7149297.0|7483832.8|8158644.3|8357701.7|8672677.2|9977146.3|10960091.3|11552351.9|13345349.4|bitfinex|2500|BTC_USD|36560.5|0.002735|71933|28|73|115|151|179|226|289|350|425|491|549|27|66|108|138|173|224|280|332|382|435|492|757803.8|3374646.1|5919199.8|12003611.6|13959652.0|15058759.1|17222875.5|18864994.5|19955647.8|21533342.8|25905596.9|501247.9|1936215.2|6910524.7|8580145.2|10732595.3|11875757.0|13174431.2|13708668.3|15462439.9|18162023.2|22043629.8|bitstamp|3060|BTC_USD|36537.375|0.053014|17467|15|41|61|67|78|89|103|116|126|139|161|19|44|51|59|65|73|84|100|111|125|137|157235.8|810663.3|1257463.7|1773837.9|2868103.6|3164378.2|3848507.3|4304917.5|4385773.5|4716538.9|4808986.9|214564.9|759203.8|1361412.9|1778559.4|2703665.6|3347540.9|4903195.2|5105333.4|5615236.4|5780564.5|5946212.4
1643125441|2|2022-01-25 15:44:03|binance|5000|BTC_USD|36540.905|0.002819|34890|61|135|260|439|637|995|1414|1851|2365|2784|3202|78|219|417|685|907|1320|1796|2290|2822|3274|3766|538953.5|1310758.2|2136107.9|3397273.1|4873123.6|7580701.4|9403155.1|11384863.0|13646394.3|15401252.9|19400586.0|608308.2|1244614.5|2222631.5|4086808.8|5474380.8|6997355.0|9196840.7|10418162.4|13282821.1|15047973.4|20196686.4|coinbase|14806|BTC_USD|36551.965|0.005499|715|46|126|207|267|332|444|601|763|908|1094|1276|48|119|215|322|409|542|697|828|966|1095|1253|464303.3|1636281.4|3275604.3|3817175.7|9098371.5|9808364.6|10360376.1|10830668.0|11436212.7|12955296.6|14590261.2|469720.5|1318065.0|3632626.9|7802750.2|8302601.8|8503166.2|8770059.9|10073419.5|11060730.7|11654842.0|13446247.6|bitfinex|2500|BTC_USD|36579.5|0.013669|13551|27|65|101|134|164|213|272|334|405|470|530|22|67|114|145|180|229|288|341|390|442|499|1944252.0|4510088.8|6478868.0|10341991.8|13914302.2|15150821.1|17245232.6|18871809.0|20114879.0|21194516.0|26013040.1|337752.0|1933493.7|6200511.3|7803914.4|10196695.2|11071818.3|12440613.2|13288971.7|14705020.1|16552453.3|21299872.1|bitstamp|3051|BTC_USD|36567.2|0.027019|2966|15|38|49|54|63|78|93|106|117|129|147|22|46|59|70|74|82|94|108|119|134|148|186099.6|676720.5|1020689.4|1561298.3|2612320.3|3177677.7|3702602.9|4159623.8|4240872.4|4564148.9|4621265.2|254543.9|797134.9|1267834.0|2342517.1|2915462.2|3448582.5|5022937.0|5206348.8|5716251.9|5882223.3|6254697.8
1643125502|1|2022-01-25 15:45:03|binance|5000|BTC_USD|36714.195|0.000027|35471|77|152|245|330|447|819|1176|1605|2031|2546|2968|140|354|587|796|1026|1506|1990|2539|2990|3458|3876|551171.5|1101179.9|1693670.3|2547633.2|3962751.1|5666333.1|8800146.0|10663330.3|11790671.9|14112730.4|15880420.3|567209.3|1832038.1|3796314.2|4621679.4|5939822.4|8281568.6|9405743.2|12412639.6|14183150.2|17093906.9|20019781.7|coinbase|14879|BTC_USD|36738.675|0.000027|1624|32|100|205|251|297|412|525|680|843|987|1173|68|168|280|360|413|573|706|841|973|1134|1281|285948.5|967394.0|2017116.0|7841788.6|8717580.9|9555464.2|10273689.4|10823341.0|11295632.9|11898853.5|13420990.5|356641.2|5001475.8|7605553.0|8310739.0|8333282.6|8630734.7|9942352.2|10923574.5|11515896.7|12900156.2|13225113.6|bitfinex|2500|BTC_USD|36738.5|0.019054|1169|18|49|100|128|154|207|245|303|366|441|510|17|56|114|150|182|251|305|353|407|462|514|321697.1|1959782.1|7707879.2|9710163.6|12600212.3|15816504.2|16375889.5|17052985.0|18798155.4|19565147.0|23365074.8|316997.8|2079648.0|5572020.2|7219050.1|9637561.7|12137604.1|12711241.9|13908077.4|15852122.0|18020524.0|22803428.3|bitstamp|3058|BTC_USD|36731.63|0.038387|8371|9|30|52|58|62|72|88|99|113|123|136|12|37|47|53|54|67|83|94|108|123|137|57395.5|194439.3|1045223.6|1268670.4|1943261.8|2726842.4|3613726.0|3815323.0|3899271.5|3980127.5|4310892.9|204513.6|898377.4|2154416.0|2393113.8|2797883.0|4400312.6|4602777.0|5112680.1|5278008.1|5651126.0|5881036.2
1643125561|1|2022-01-25 15:46:02|binance|5000|BTC_USD|36686.915|0.011748|30144|83|178|286|391|533|898|1260|1678|2129|2623|3042|88|316|587|807|1039|1509|2005|2556|3011|3461|3890|578893.6|1046780.4|1842260.6|3310031.9|4006251.6|6503056.1|9108381.3|11048924.5|12353237.9|14332054.0|16305376.0|634000.3|1597093.8|2382337.7|4002592.8|5484815.1|8344745.6|9753460.4|12624838.9|14307987.4|16757997.1|20341665.0|coinbase|14880|BTC_USD|36695.715|0.012890|1181|58|134|207|260|317|438|558|718|863|1028|1217|64|160|304|398|460|592|745|884|1016|1165|1320|553070.3|1642908.7|3523278.8|8210030.3|8740927.1|9596902.1|10749779.6|10979295.5|11388288.2|11957660.5|13513698.7|731729.1|1948690.3|4448434.2|4894515.2|9518424.7|10071508.0|11431799.5|12431354.7|13010401.0|13143749.2|14691941.8|bitfinex|2500|BTC_USD|36713.5|0.024514|5721|23|68|117|144|170|220|264|322|384|459|525|24|67|116|153|180|244|301|349|407|463|519|445071.3|3531978.3|10384539.6|12808339.7|15168549.0|17804710.7|18438638.0|19739993.2|21053555.4|22040241.9|25231430.0|387684.7|1604821.2|5137305.2|7934719.1|9257960.9|11500620.1|12314882.4|13824567.2|15616646.0|17619052.9|22499543.6|bitstamp|3056|BTC_USD|36696.72|0.065673|20777|11|38|51|55|59|73|88|100|113|123|138|21|48|64|72|77|86|104|116|129|141|156|140796.2|771880.0|1268239.7|1734559.9|2133267.0|3530786.2|3804906.5|4022209.2|4123892.6|4204774.6|4542761.1|258816.9|813708.7|1410716.2|2180576.2|2900381.0|4552432.1|4731661.8|5203068.3|5366866.3|5528000.4|5894123.0
1643125621|3|2022-01-25 15:47:04|binance|5000|BTC_USD|36665.695|0.000027|32487|101|197|325|441|607|974|1337|1752|2226|2697|3114|84|261|548|777|1007|1458|1952|2486|2955|3414|3857|633267.9|1294708.5|1964733.6|3818890.1|4617950.4|6957861.8|9217429.4|11188911.4|12597629.0|15017521.9|17000248.4|581291.9|1507921.6|2531465.1|3778951.9|5508936.7|8508076.5|9428843.2|12267341.2|14300967.7|16316667.8|20428609.6|coinbase|14918|BTC_USD|36718.15|0.019119|1801|34|121|224|287|334|461|582|739|890|1049|1236|47|139|267|361|424|578|718|861|991|1148|1294|169602.3|930662.6|3239935.2|8188330.0|8380512.9|9562670.2|10691532.6|10862227.7|11284505.2|11896251.5|13455555.2|546009.1|1765701.7|7498729.1|7697580.6|8202871.0|8457934.0|9803820.4|10823150.4|11417953.4|12823978.3|13103747.7|bitfinex|2500|BTC_USD|36723.5|0.019061|33636|19|63|109|143|167|223|265|320|382|456|525|22|63|114|154|179|237|294|343|400|456|511|805083.0|3094185.1|7592116.2|11589501.2|12478616.1|15230064.7|15936333.6|16389509.0|18120182.3|19546102.7|23906446.7|137557.9|1718930.1|5470314.6|7541576.4|8350988.3|10139960.0|11045490.3|12503820.6|14129601.4|16275205.1|21008540.8|bitstamp|3058|BTC_USD|36679.93|0.065213|29719|13|41|55|60|61|77|91|103|117|131|143|12|41|55|62|67|75|92|104|116|129|144|86564.0|1080076.2|1411290.7|2315009.1|2398315.4|3905585.9|4070217.2|4287404.2|4396203.6|4481586.1|4808762.2|245486.9|882529.1|1495838.9|2482739.1|2999991.7|4552645.3|4612897.3|5203255.4|5253675.0|5527833.8|5881280.3
1643125686|4|2022-01-25 15:48:10|binance|5000|BTC_USD|36676.815|0.000027|24735|79|166|293|399|556|924|1283|1700|2161|2654|3057|83|293|593|814|1051|1508|2005|2537|2999|3456|3892|488777.4|986228.8|1829997.4|3180572.5|4137751.8|6521627.9|8781801.9|10677857.7|12155926.4|14576908.1|15945544.6|491998.4|1547268.6|2643894.9|4415040.3|5582540.1|8526649.7|9874225.8|12318040.6|14419343.9|16652391.2|20459625.7|coinbase|14882|BTC_USD|36696.005|0.004932|643|48|124|201|265|319|443|562|722|868|1032|1220|49|153|298|398|471|608|762|900|1031|1169|1326|547584.1|2127547.6|3760656.9|9608045.9|9792993.3|10659448.9|11222371.9|11451610.5|11840694.6|12410035.0|13965078.2|599720.5|1969407.5|8168187.8|9019427.0|9187693.4|9409172.3|10769466.0|11800268.9|12379255.0|12516142.8|14083712.9|bitfinex|2500|BTC_USD|36722|0.021785|8329|23|64|102|136|162|214|257|313|377|450|520|27|71|120|162|188|246|302|351|410|467|522|507784.6|3519818.0|8307054.4|12289550.5|13380123.2|15879494.9|16583682.1|17043817.3|19182954.3|20194472.8|24556061.0|447246.0|2054480.8|5484857.8|7847549.3|8686130.8|10463362.0|11174622.5|12850412.9|14477002.7|16623757.2|21357271.7|bitstamp|3056|BTC_USD|36711.37|0.080248|24006|13|35|54|58|58|72|86|101|112|123|138|9|34|46|51|56|66|84|96|110|122|137|136702.5|676317.8|1163705.3|2021779.6|2021779.6|3394850.9|4187050.3|4406638.5|4472695.9|4584740.5|4925428.8|289768.5|1001696.5|1714248.1|2278188.8|2795441.4|4822234.2|5007194.2|5473321.7|5638649.8|5804297.7|6190804.6
1643125742|1|2022-01-25 15:49:03|binance|5000|BTC_USD|36756.125|0.000027|9825|95|170|274|391|515|870|1224|1631|2054|2564|2985|132|352|602|847|1051|1557|2054|2591|3043|3530|3942|614283.8|1065756.8|1923768.9|3024466.6|4127018.3|5659945.1|8206835.6|9509478.9|11600005.1|13756574.2|15587489.1|665616.3|1279786.1|2089040.3|4557805.2|5476973.6|8881163.3|9926774.0|13195931.5|14504037.0|19550226.3|21328829.0|coinbase|14919|BTC_USD|36773.3|0.018111|3714|33|108|196|254|313|426|551|693|851|1000|1190|56|174|304|382|451|615|760|890|1021|1184|1329|195359.9|947080.8|1705640.4|3326802.7|8415615.2|9228338.3|9399429.6|9956147.4|10434715.8|11020213.9|11801655.8|627746.2|1591620.6|6709688.3|8227510.5|8250888.2|8695503.8|10824808.9|11114594.0|11524348.7|12937525.0|13245094.2|bitfinex|2500|BTC_USD|36797.5|0.019023|11014|25|65|108|134|161|210|259|312|372|443|509|21|63|111|146|177|244|295|349|408|465|513|2056386.0|5146023.6|6756107.9|11390455.2|13733406.1|15466598.3|17624895.0|18290385.3|20234954.6|21192773.7|23520098.7|216489.7|2251746.1|6018895.9|8348919.9|10552852.9|12446165.7|13178500.3|14912316.9|16943242.9|19668073.6|23150810.6|bitstamp|3062|BTC_USD|36781.23|0.059324|23818|15|43|58|61|63|71|87|102|115|129|139|20|38|54|62|64|79|96|108|118|134|147|100289.8|675769.1|1219789.5|1335965.6|2069994.9|2797399.3|4220455.1|4437758.6|4833700.8|5010157.4|5027850.5|277732.4|891527.7|1828773.1|2985911.7|3458214.5|5045176.2|5638396.1|5709854.4|5833170.4|6320825.7|6394239.0
1643125801|2|2022-01-25 15:50:03|binance|5000|BTC_USD|36733.775|0.000027|3021|92|186|290|419|543|928|1281|1683|2116|2631|3041|87|321|587|830|1053|1544|2044|2572|3034|3535|3930|469108.5|1166769.6|1476516.2|3435077.3|4142408.6|5781960.5|8765397.6|9402730.0|11534393.3|13821257.3|15584132.7|433305.3|1225217.6|2110998.4|4344482.2|5521929.2|8469715.9|9707711.8|13001910.1|14311584.5|19441162.4|21200778.5|coinbase|14920|BTC_USD|36751.595|0.016190|2168|41|127|207|268|322|440|560|709|875|1021|1205|59|173|314|399|471|639|778|909|1042|1202|1351|575740.4|1523964.0|2150498.6|8137052.2|8195156.6|9058395.2|9182130.6|9745910.3|10239761.8|10845441.1|12290369.9|721645.0|1946301.3|6495432.3|8507031.7|8530215.6|8977190.9|10221366.2|11196552.6|11795453.3|13198914.7|13523062.6|bitfinex|2500|BTC_USD|36782|0.016312|3170|20|61|105|136|166|218|260|312|376|447|513|27|71|120|148|178|252|303|356|412|468|520|1136489.1|3549339.3|8574744.7|12098326.9|14222305.8|15740638.5|17633113.2|18300060.3|20269945.9|21230025.0|24781281.2|679616.9|2595265.4|6297691.5|8288980.0|10827837.9|12723353.3|13540464.3|15209036.1|16484118.8|18999182.4|23498829.7|bitstamp|3061|BTC_USD|36749.245|0.061688|16706|19|45|58|64|64|75|89|103|118|129|140|18|47|59|66|69|83|97|110|123|137|152|233275.0|831546.4|1210236.8|2156373.8|2156373.8|2994341.1|4294010.7|4500146.3|4960464.7|5072509.3|5090228.4|312325.6|1080282.4|1986808.1|2393241.8|3169351.2|5228155.4|5399802.4|5851019.7|6013176.8|6347651.3|6577614.1
1643125861|1|2022-01-25 15:51:02|binance|5000|BTC_USD|36654.455|0.000027|71773|76|159|304|426|625|999|1359|1772|2265|2730|3140|66|147|415|675|921|1384|1874|2405|2897|3350|3803|518233.8|1134182.0|2692278.2|3292702.8|4415608.1|6693703.9|8594211.7|10622460.2|12023634.1|14471319.3|16457992.4|527329.2|998773.2|2066039.5|3360210.7|5351266.4|8249097.2|9375783.0|12274767.9|14333913.5|16332050.2|20446371.6|coinbase|14816|BTC_USD|36677.16|0.008125|4054|38|92|154|207|259|391|515|673|817|987|1175|34|91|225|356|437|578|742|875|1007|1146|1305|708461.2|1489372.6|3118247.4|7694294.5|7810573.0|8693901.2|9270081.6|9515635.0|9900827.3|11028604.4|12036153.9|440474.1|916536.4|2298932.9|7826401.8|8118292.9|8341133.3|8951615.5|10688046.4|11283614.1|11410434.9|12962579.7|bitfinex|2500|BTC_USD|36731.5|0.029947|30410|25|67|109|142|174|226|266|323|387|460|530|22|64|117|155|182|248|306|353|416|471|525|401212.9|3295122.3|6188469.4|12223377.1|13614022.3|15651752.3|16196516.6|17077514.7|18770693.2|19768871.5|24138322.0|664051.2|1901074.1|5743027.7|8081181.8|8947898.5|10958203.4|11540153.9|13018473.1|14981815.4|17127652.8|21858645.0|bitstamp|3055|BTC_USD|36703.8|0.069039|10645|18|43|54|59|62|72|87|99|111|123|136|18|43|59|67|73|83|100|112|127|138|153|156173.6|1213571.4|1509066.0|2394365.0|2962898.6|3768689.1|4538526.0|4755828.7|5198256.0|5314764.0|5345431.5|311718.5|902739.1|1356719.9|2078318.1|2966884.7|4993677.5|5171044.7|5704951.2|5872593.1|6030643.0|6434117.4
1643125921|2|2022-01-25 15:52:03|binance|5000|BTC_USD|36711.265|0.000027|13125|103|205|329|467|603|982|1347|1776|2204|2714|3130|73|250|528|772|1013|1495|1986|2543|2993|3462|3885|611997.9|1284201.1|1981801.7|3420930.8|3928684.4|5485196.8|8019133.0|9648848.4|10828099.0|13150869.8|14951238.3|591885.9|1350025.5|2663915.2|4025812.2|5136778.0|8203793.6|9315697.2|12277742.5|14173256.2|16809635.3|19922651.1|coinbase|14915|BTC_USD|36733.045|0.000027|1975|44|125|217|275|329|455|571|728|884|1036|1215|39|127|272|366|440|607|739|879|1011|1168|1318|339583.6|1743369.3|3970681.3|9038508.8|9164309.9|10034197.0|10573270.2|10720314.7|11195517.1|11802042.2|13305100.6|333538.7|2016345.0|7824000.2|8156254.6|8180026.4|8471900.6|9775642.1|10764837.3|11357502.7|12743639.5|13071780.6|bitfinex|2500|BTC_USD|36739|0.032663|8468|22|68|110|140|168|224|261|320|382|458|526|25|65|115|153|183|249|306|358|414|470|524|532869.8|3699122.6|6303041.6|13436442.9|14920321.0|16998733.5|17413394.3|18402977.4|20097320.9|21069915.4|25478738.7|511323.8|1860510.2|5234270.7|7708177.5|9145447.9|11260901.6|11879653.1|13219159.2|15181367.6|17334697.3|22060784.8|bitstamp|3057|BTC_USD|36714.88|0.063571|7270|17|42|52|57|61|71|85|99|111|121|135|22|53|70|81|86|98|116|127|141|153|168|306026.1|843822.8|1310440.5|2164847.8|2733481.4|3539271.9|4307023.3|4526511.4|4968938.7|5045383.3|5080514.2|254229.9|918018.4|1379185.8|2586032.6|3103285.2|5132697.4|5336361.7|5846264.7|6011592.8|6177240.7|6601747.6
1643125981|2|2022-01-25 15:53:03|binance|5000|BTC_USD|36680.755|0.000027|25099|90|201|341|478|644|1010|1376|1800|2259|2756|3161|81|177|482|731|979|1449|1947|2485|2956|3407|3843|678075.7|1346771.8|2265101.5|3476382.3|3947092.4|5959888.8|7956460.6|9840186.5|11314093.5|13805351.7|15159091.4|1082491.3|1829912.3|2401077.3|4225823.9|5268504.5|8144727.0|9505504.4|12043210.2|14131814.9|16330572.3|20116187.0|coinbase|14889|BTC_USD|36709.995|0.014083|25339|34|117|211|265|318|446|566|724|877|1032|1217|42|97|253|357|434|593|737|876|1012|1160|1313|512509.6|1996019.9|4270922.4|9212331.2|9912106.2|10186904.3|10739698.9|10985465.9|11368743.1|11970016.9|13502408.5|624499.1|2082065.2|7976705.8|8556559.9|8722517.5|8971386.2|10309430.0|11298059.5|11900313.6|12554946.2|13570607.7|bitfinex|2500|BTC_USD|36719.5|0.002723|3485|26|69|117|146|176|229|271|326|390|461|531|24|67|115|153|186|253|313|363|426|483|535|640048.2|3875773.3|8426726.9|12631437.4|14450073.1|16522893.2|17200892.9|17930546.2|19630217.9|20614787.5|23808385.2|601114.0|1984331.8|5554825.6|7547590.5|9884594.6|11782628.0|12503951.2|14137152.6|15946257.0|18092554.6|22808508.1|bitstamp|3049|BTC_USD|36686.465|0.068608|10576|19|39|49|52|56|67|82|94|107|119|133|15|38|56|67|75|87|104|117|128|141|157|177805.2|1066927.6|1597821.9|2359088.7|2927722.4|3843164.2|4503449.7|4720752.4|5163205.7|5244956.6|5277322.8|189282.0|667716.6|1119873.4|2321854.9|2950095.6|4978033.8|5038285.9|5691170.1|5741563.6|6015722.3|6420224.7
1643126041|1|2022-01-25 15:54:02|binance|5000|BTC_USD|36675.215|0.000027|21815|95|158|334|484|655|1018|1394|1818|2283|2772|3174|99|220|483|739|985|1460|1951|2488|2951|3410|3854|679367.2|1125170.3|2058072.7|3678096.3|4368067.4|6799766.9|9025706.1|10938975.8|12422740.7|14894899.4|16330336.4|1235447.8|1881127.8|3031386.2|4792695.6|6102562.9|9347647.0|10575898.8|13154638.4|15154538.8|17473020.8|21230497.5|coinbase|14935|BTC_USD|36703.165|0.000027|1113|46|127|247|305|365|495|615|774|923|1084|1265|49|112|264|365|441|594|744|882|1016|1153|1307|589390.2|2198270.9|4237085.6|9076302.7|10403260.1|10557599.6|11148375.7|11357707.3|11739475.7|12362852.8|13882177.5|547326.1|2046323.0|8640952.1|8880637.2|9055311.0|9300312.5|10632742.7|11630547.8|12231507.1|12355476.2|13901874.4|bitfinex|2500|BTC_USD|36724|0.027230|9393|17|61|112|145|177|232|277|333|395|467|538|23|58|111|149|182|244|303|354|413|472|524|353799.1|3404349.9|8258957.8|11497303.9|14138364.5|16448006.8|17309235.0|17733593.8|19307195.3|20119726.4|25061836.9|502228.5|2177187.6|5586429.0|7724502.7|9519352.1|11301293.9|12000241.6|13797915.8|15440998.9|18495795.5|22339256.0|bitstamp|3060|BTC_USD|36696.78|0.069325|11690|16|38|53|60|63|75|90|103|116|126|140|18|44|61|71|77|89|107|119|132|144|159|294804.8|898429.8|1337492.5|1997917.4|2881968.0|3691518.9|4461355.7|4714558.4|5157011.7|5237893.7|5270322.8|229574.3|779575.0|1481822.7|2544118.8|3061408.4|5089346.7|5268576.4|5802482.9|5966280.8|6127414.9|6531537.5
1643126102|1|2022-01-25 15:55:03|binance|5000|BTC_USD|36628.635|0.000027|31867|88|214|388|540|738|1101|1479|1898|2402|2843|3256|83|186|371|639|878|1339|1842|2352|2868|3323|3793|585895.2|1123274.7|2973737.1|3656675.5|4775600.3|6880532.6|9136974.9|11077277.1|12463353.1|15077411.8|17061603.1|549345.4|1701071.3|2736597.1|4355730.7|5240657.7|8309688.8|9819391.2|12336424.0|14452531.3|16742157.2|20603186.5|coinbase|14894|BTC_USD|36661.665|0.013720|61724|42|135|254|310|371|480|616|772|913|1086|1276|46|89|214|332|413|556|725|855|986|1132|1292|508967.4|1414601.8|7358618.6|9202303.5|9456633.7|9593982.8|10176957.2|10685336.2|10872306.7|11986408.2|13658029.0|602328.2|1945714.8|4153139.8|8698792.0|8974923.3|9172238.7|9732060.6|11532716.6|12059719.5|12252055.8|13816521.3|bitfinex|2500|BTC_USD|36677.5|0.008179|21980|14|58|110|141|172|224|270|334|397|466|532|31|64|113|159|190|251|316|367|420|476|534|380477.4|3657739.4|8916551.9|10703506.1|13320476.9|15290234.8|16035004.8|17489008.4|18504642.1|19429543.6|24356035.5|663264.2|1857914.0|6409578.6|9873410.0|10770895.9|12619035.3|13891916.7|15022613.5|16655907.4|18888173.7|23570255.9|bitstamp|3060|BTC_USD|36649.125|0.046086|3518|16|45|58|62|63|80|94|109|121|133|150|12|33|49|58|66|77|91|107|119|134|146|96074.9|638055.4|1737351.5|1863967.3|2028626.0|3388919.4|4013249.4|4607075.4|4713307.8|4765604.6|5162128.3|211471.9|663897.4|1129366.8|2167770.3|2527354.3|3434441.4|4998701.6|5652133.5|5721740.4|5997787.3|6376614.7
1643126161|2|2022-01-25 15:56:03|binance|5000|BTC_USD|36639.675|0.013947|4315|91|194|376|537|740|1106|1479|1891|2393|2850|3252|73|175|371|629|875|1336|1832|2364|2862|3313|3778|589357.6|1090162.5|2646967.2|3548599.5|4767773.2|6702376.0|8917959.3|11019669.0|12412646.0|15007708.7|16833359.5|434331.9|1620941.6|2647438.0|4334986.8|5512660.3|8179849.2|9653943.9|12561394.7|14327008.6|16612504.5|20652316.8|coinbase|14923|BTC_USD|36661.845|0.005483|1126|57|150|279|338|396|509|643|800|943|1116|1306|51|109|224|340|419|561|730|860|991|1137|1297|675270.6|2177044.9|7530532.4|9637777.8|9821035.6|10009326.6|10592220.9|11100750.6|11288079.4|12402180.9|14073801.7|677356.0|2331192.2|4127088.6|8624904.4|8891162.2|9088477.0|9648298.9|11448954.9|11975957.8|12168294.1|13732759.8|bitfinex|2500|BTC_USD|36673|0.010907|88474|27|67|117|150|174|227|275|338|402|475|540|24|68|112|160|190|252|315|363|417|475|534|968547.6|3861196.2|9075262.4|12360276.5|13562421.0|15562135.7|16379033.0|17828706.4|18845669.2|19787280.5|24709083.0|323113.0|2342475.8|5243057.1|7842596.4|8737343.0|10618568.9|11702487.2|12618010.7|14238918.5|16484494.7|21182007.4|bitstamp|3059|BTC_USD|36653.585|0.047553|3739|17|40|60|64|65|80|95|110|123|135|151|11|41|58|67|74|87|99|115|128|142|154|149625.6|674380.6|1642105.7|2025400.5|2190059.2|3514180.0|4210581.0|4804418.0|4910741.0|4963037.7|5357412.0|51382.8|769366.1|1208466.2|2311363.4|2560166.2|4992873.5|5031513.5|5684945.4|5755496.0|6030599.2|6409426.6
1643126221|1|2022-01-25 15:57:02|binance|5000|BTC_USD|36611.055|0.011936|9849|86|200|368|529|738|1091|1475|1910|2405|2848|3249|42|163|336|600|851|1303|1819|2335|2843|3299|3765|580034.3|1220917.1|3161970.8|3979457.6|5248269.7|6963268.4|8939789.0|11192719.0|12308639.4|14854941.7|16866555.2|261958.6|1253172.2|2037450.0|3759971.9|4587037.8|8001871.9|9597168.5|12114705.2|14221910.4|15840227.8|20360446.2|coinbase|14854|BTC_USD|36641.405|0.007396|1252|41|128|225|280|335|447|584|744|890|1071|1250|56|116|223|339|434|578|746|881|1013|1156|1309|231946.7|931042.7|7530050.0|8139527.1|8820703.7|9141451.6|9660645.2|10172718.8|10441535.6|11499445.5|13165942.8|401687.1|1260035.1|3301818.3|7842181.6|8123844.1|8296743.1|8609261.5|10684141.7|11144220.2|11408791.7|12948925.3|bitfinex|2500|BTC_USD|36675.5|0.002727|97343|17|52|99|131|157|209|255|319|383|451|514|27|64|112|157|190|250|314|366|418|478|535|540183.2|2663214.8|7928541.5|11796549.7|13225317.8|15306009.4|15971489.8|17720502.8|18440791.7|19367320.7|24274483.3|848587.9|2378396.5|5802203.8|8190102.4|10270856.1|12201159.1|13406351.4|14539950.7|16143202.5|18389818.7|23071413.6|bitstamp|3042|BTC_USD|36640.36|0.050163|15691|10|34|43|46|49|65|78|92|104|116|134|13|43|62|73|81|93|107|123|135|150|162|143676.3|794976.2|1504693.5|1879974.9|2449556.5|3514448.5|4065257.1|4658983.0|4765215.4|4817512.2|5217554.0|97590.7|731140.0|1092976.6|1938245.7|2521599.4|3527593.5|5091853.8|5745285.7|5814892.6|6090939.5|6469766.9
1643126281|2|2022-01-25 15:58:03|binance|5000|BTC_USD|36602.195|0.000027|3369|114|240|420|586|791|1130|1520|1950|2447|2876|3288|81|198|343|617|870|1313|1831|2349|2857|3304|3782|735391.2|1548981.2|3562573.1|4322602.8|5586727.7|7358941.6|9396483.4|11564206.8|12675018.0|15216421.3|17229943.9|518660.9|1275814.7|2200868.7|3994462.4|5021270.6|8361878.7|9986352.0|12505092.1|14620054.2|15699458.0|20759200.6|coinbase|14890|BTC_USD|36627.735|0.000901|428|79|178|266|321|376|493|629|788|934|1116|1300|55|122|212|342|436|582|749|886|1018|1153|1309|789262.3|2110058.5|8904787.4|10142643.2|10193632.3|10530412.2|11046768.4|11560993.5|11828945.3|12907354.6|14552615.1|709003.9|2043256.2|4213034.8|8833157.1|8961739.8|9145509.9|9628097.3|11708110.4|12089514.1|12427760.3|13767902.9|bitfinex|2500|BTC_USD|36652.5|0.008185|4769|27|71|119|150|179|227|277|338|405|475|536|26|67|110|157|189|250|317|366|415|476|537|835701.6|3827190.8|8750591.7|11967463.8|13443187.8|15505718.2|16127120.8|17919926.9|18618907.5|19610998.0|24484008.1|722084.2|2062764.4|5459350.8|7994090.4|10105282.5|11927810.5|13346609.6|14147400.2|16103498.2|18351368.2|23029162.6|bitstamp|3057|BTC_USD|36621.185|0.054313|15684|21|43|57|61|68|82|95|107|121|131|150|23|48|66|75|82|95|110|126|139|155|165|270577.6|1266155.4|2190023.4|2729953.8|3294268.5|4200626.3|4761544.3|5355219.2|5480416.7|5513748.4|5914141.8|284305.2|788396.1|1163906.6|2002346.1|2572186.6|3570965.7|5153719.2|5807571.6|5879055.9|6157063.4|6528170.5
1643126341|2|2022-01-25 15:59:03|binance|5000|BTC_USD|36545.725|0.000027|14032|121|280|467|679|864|1207|1621|2054|2567|2970|3396|70|162|290|477|739|1195|1690|2192|2722|3179|3682|738850.2|1372315.2|2543561.9|4255724.5|5140107.7|8240907.5|9441846.8|11458005.5|13651006.9|15524083.0|18782267.2|505429.8|1079465.6|2386678.0|3640322.0|5095526.1|6860666.6|9812087.7|11077686.3|13959676.3|15705445.9|20780355.1|coinbase|14869|BTC_USD|36575.27|0.009515|14861|71|170|262|321|381|503|651|813|962|1147|1324|57|103|170|279|389|528|694|835|966|1096|1245|679723.2|1819139.9|3036900.2|8797566.2|8921208.3|9183710.2|9807184.4|10262195.8|10889839.4|12332309.5|13464566.2|588420.0|1753644.9|2809923.6|4738724.3|8615619.7|8790662.9|9261267.0|10470238.3|11413735.9|12012879.8|13399881.4|bitfinex|2500|BTC_USD|36600|0.005464|14066|28|72|119|154|187|238|294|353|426|489|549|23|55|101|144|181|237|303|352|405|462|517|883097.7|3396018.4|8980306.4|11866391.9|13513785.1|15881177.3|16542539.7|17961662.6|19047477.3|20141986.9|24922750.8|638019.9|1873560.8|5044539.3|7756836.9|8884550.5|10674624.2|12578926.7|13415196.9|14917352.6|16785608.6|21612363.9|bitstamp|3061|BTC_USD|36565.235|0.048489|12390|19|45|61|65|74|89|102|117|128|140|158|23|49|64|74|79|90|105|120|131|146|161|303343.5|1167722.2|2008708.7|2555287.5|3233324.2|4587389.5|4840241.2|5300267.0|5377104.1|5748123.3|5818337.3|269658.3|832003.3|1475960.2|2367003.3|2588532.8|3242205.1|5291807.1|5475627.1|5985530.1|6151501.5|6525936.5
1643126401|3|2022-01-25 16:00:04|binance|5000|BTC_USD|36525.615|0.000027|22834|82|219|405|637|805|1154|1587|2010|2521|2936|3356|66|165|271|438|703|1175|1657|2147|2706|3158|3608|562908.1|1372868.1|2354704.5|4530285.5|4916861.5|7976334.2|10061030.3|11299214.5|13909036.0|15928341.0|21124044.6|533101.8|1172871.7|2751458.4|3608194.8|4944467.8|6764130.3|9661571.1|10711953.5|13706138.3|15645336.0|17912706.7|coinbase|14870|BTC_USD|36550.63|0.011874|3878|65|171|267|327|398|516|675|834|979|1160|1343|60|117|179|277|378|538|701|837|976|1104|1258|685604.6|2304396.9|4073686.5|8859459.0|8948464.6|9831474.4|10429766.2|11118631.2|11723413.4|13221145.4|14856081.3|694764.9|1752597.2|3977146.5|9279855.8|9780806.3|9972510.0|10304079.5|11610556.9|12597907.1|13198920.3|14588920.2|bitfinex|2500|BTC_USD|36577.5|0.008202|6160|28|72|119|148|176|226|286|344|419|480|540|27|61|103|140|179|237|299|350|404|460|518|838105.1|2628284.8|8716079.9|11016988.4|11749616.6|14336736.7|14970643.9|16418526.4|17491554.7|18583737.9|23362740.3|450223.9|1747960.2|4512032.2|6975447.0|7961556.9|9117617.5|10790155.7|11634071.8|13192627.4|15041080.9|19826848.3|bitstamp|3055|BTC_USD|36565.56|0.063940|14963|10|34|52|58|68|83|96|111|122|134|152|17|37|48|56|61|72|87|102|113|128|143|60615.3|931934.7|1663216.0|2309379.7|3012716.1|4366781.4|4619633.1|5079658.9|5156496.1|5527515.2|5597729.3|246355.5|778567.3|1422217.4|2190440.9|2411970.4|3065642.7|5115244.8|5299064.7|5808967.8|5974939.2|6349374.2
1643126461|1|2022-01-25 16:01:02|binance|5000|BTC_USD|36548.875|0.000027|20190|87|208|400|619|804|1141|1561|2000|2512|2921|3343|78|192|316|527|790|1244|1743|2243|2773|3236|3733|616397.1|1401282.0|2652331.6|4648841.2|5323299.0|7968915.7|9349325.4|11600188.2|14032065.5|16148083.3|19646703.8|583602.0|1062672.2|2666472.9|3734668.9|4983098.0|6944536.0|9802326.8|11065353.7|14000880.9|15754592.9|20827303.5|coinbase|14843|BTC_USD|36574.165|0.015065|1736|47|125|231|289|352|479|629|790|938|1122|1298|62|111|181|282|387|529|696|834|966|1095|1253|472108.5|1696915.6|3764137.6|8927684.1|9637037.5|14445919.7|15069949.7|15498145.2|16116937.8|17559317.0|18685979.8|625280.5|1719127.1|2815389.4|8969098.4|9326272.7|9515237.6|9986955.4|10434936.8|12354115.8|12952477.2|14340408.3|bitfinex|2500|BTC_USD|36610.5|0.008194|13597|25|76|117|153|178|234|289|348|417|485|544|29|61|104|149|185|245|311|362|412|469|523|499955.1|2843580.6|6778398.5|11417625.4|12067829.8|14861620.4|15515931.2|16947993.8|18003730.7|19261696.5|23050713.1|697196.0|1513737.2|5819499.7|7997662.3|10443068.3|11334050.8|13024272.3|14233240.7|15836933.6|16368078.1|19841136.9|bitstamp|3057|BTC_USD|36574.39|0.064963|17483|19|43|54|60|69|83|100|113|125|137|154|23|47|66|73|80|90|107|120|133|147|161|315794.3|1229928.1|1639928.5|2532255.2|3231828.9|4578337.9|4847480.8|5243743.9|5384243.8|5755262.9|5808516.0|306445.2|826851.6|1529617.6|2273309.8|2572566.9|3200870.9|5262671.9|5434292.8|5948010.2|6112127.8|6446602.3
1643126522|1|2022-01-25 16:02:03|binance|5000|BTC_USD|36524.435|0.000027|5098|100|241|435|659|835|1188|1622|2048|2557|2975|3396|60|152|271|444|722|1198|1685|2175|2733|3188|3635|804404.0|1588395.4|2659488.5|4498788.9|5103380.1|8269705.0|10012692.5|11250044.1|13894801.1|15915080.7|21097382.8|549617.2|947524.2|2586761.2|3089360.9|4840584.1|6791357.9|9674548.0|10724976.8|13716195.1|15659924.7|17926245.2|coinbase|14838|BTC_USD|36550.395|0.000027|73|63|149|234|296|367|486|644|801|946|1125|1307|39|93|150|250|351|514|677|811|951|1077|1221|722714.3|2063660.8|4348338.3|9787799.2|9915842.5|14714820.4|15313147.6|15762717.0|16358650.1|17855997.3|19482129.3|367956.5|1543959.5|2289768.3|4226076.9|9084675.8|9277931.6|9609501.0|10159635.0|12115878.5|12716453.5|14105610.6|bitfinex|2500|BTC_USD|36579.5|0.008201|63427|30|73|120|149|176|228|285|348|419|483|541|28|59|96|135|173|232|296|349|403|456|513|612419.9|3115187.7|9201418.1|12719080.1|13358425.8|16013300.9|16620043.0|18379728.0|19141247.0|20454019.2|24996904.9|721417.9|1931412.8|5388963.2|7811817.6|10281295.8|11438273.1|13109161.9|14047654.9|15599775.0|17168554.7|21689422.4|bitstamp|3055|BTC_USD|36555.425|0.067541|17898|16|42|54|58|68|84|97|113|123|135|155|18|45|57|67|72|83|98|114|125|139|155|167352.7|1164258.7|1721765.8|2359326.5|3062532.5|4413871.4|4666723.1|5126870.5|5203197.7|5574216.8|5656256.1|349575.0|873748.3|1173269.1|2241230.6|2462578.4|3223371.7|5254366.4|5456830.8|5966733.8|6132061.9|6469140.2
1643126581|1|2022-01-25 16:03:02|binance|5000|BTC_USD|36542.415|0.000137|7022|78|204|395|614|805|1146|1563|2002|2508|2917|3340|53|150|290|494|759|1228|1725|2221|2761|3216|3709|396819.0|1142987.1|2332091.3|4346317.1|4988707.8|7776211.3|9035011.1|11054479.9|13634971.3|15659707.6|19154807.1|554343.8|988671.3|2399521.9|3184326.4|4906265.7|6833580.2|9695308.9|10940425.8|13895879.6|15641210.5|20718431.1|coinbase|14835|BTC_USD|36582.085|0.000027|2357|50|127|221|276|346|472|616|773|919|1105|1284|54|103|185|298|401|544|703|845|978|1104|1267|677069.2|2132753.3|4618660.4|9340677.3|10211464.5|15013917.3|15640408.2|16051848.2|16664894.7|17406917.2|19165930.8|760469.6|1864135.9|2572099.7|8985650.2|9334388.1|9524685.2|9993184.3|10452176.0|12549021.5|12959140.3|14347496.4|bitfinex|2500|BTC_USD|36605.5|0.002732|20123|27|71|115|151|176|230|283|345|414|481|539|25|54|98|140|176|237|303|354|404|459|513|382873.7|2862850.2|6572254.8|11823264.8|12507310.4|15136140.2|15804054.7|17230444.1|18285278.3|19603432.5|24144205.6|572726.9|1682363.5|6488817.7|8841613.0|9829179.3|10933189.3|12753272.0|13558176.8|15560887.1|16712727.4|21509436.6|bitstamp|3041|BTC_USD|36574.965|0.047327|20270|7|33|41|44|52|66|84|97|109|121|138|23|51|61|72|78|88|105|119|131|146|159|92949.3|1124826.8|1458025.4|2194150.2|2893564.9|4232359.9|4501495.6|4897758.7|5037870.2|5408889.3|5462142.4|226489.2|811896.8|1165392.3|2312546.7|2559444.6|3184125.4|5245926.5|5436291.9|5931264.8|6098751.5|6429819.1
1643126641|2|2022-01-25 16:04:03|binance|5000|BTC_USD|36630.595|0.000027|3399|80|172|335|519|736|1092|1481|1899|2399|2842|3249|79|196|400|681|921|1388|1890|2404|2919|3376|3843|542544.8|1159208.1|1968084.3|3043030.3|4936826.0|6963401.1|9201453.4|10999869.7|12683718.3|15528177.2|17766318.5|443195.3|1906052.9|2477459.4|4478476.2|4989391.6|8160244.5|9643456.9|12267020.6|14368753.3|16718148.4|20578155.0|coinbase|14908|BTC_USD|36643.825|0.000027|1277|48|128|246|316|377|512|648|803|947|1121|1304|59|128|234|341|431|572|739|869|1001|1137|1295|525541.8|1689996.3|3050982.5|4526443.5|9871470.0|14132254.1|15249436.0|15713346.2|15982207.7|17017489.3|18677599.5|551602.8|2007235.4|8461988.0|9004283.5|9404233.7|9588543.2|9940671.9|11261660.1|12679291.9|12942577.4|14484190.5|bitfinex|2500|BTC_USD|36637|0.010918|67487|33|79|120|153|185|238|292|351|419|490|549|14|51|98|143|179|235|301|353|402|459|520|1800126.4|4463408.7|8893844.0|10981660.0|14617317.3|17176526.4|17870192.0|19307759.3|20354071.3|21461596.5|26168283.8|299024.7|1472667.9|6193017.1|7854704.3|10138371.6|11383682.2|12689248.5|13493651.1|15501978.8|17470898.4|21794481.4|bitstamp|3060|BTC_USD|36649.21|0.046768|22093|9|38|53|58|61|80|95|111|123|135|152|18|36|48|54|62|73|87|103|115|131|143|66266.3|1049580.1|1314887.2|1800366.5|2305215.0|3846843.5|4413529.1|5007375.9|5113220.0|5165516.7|5562040.4|144061.7|689772.8|1867513.2|2173719.1|2529680.1|3436767.1|5001027.3|5654459.3|5724066.1|6002035.7|6342863.1
1643126702|3|2022-01-25 16:05:05|binance|5000|BTC_USD|36674.915|0.000027|5205|87|184|301|482|682|1043|1416|1844|2308|2792|3197|106|253|537|805|1060|1538|2031|2571|3039|3498|3940|645826.4|1401026.7|2042707.8|3805166.0|4449004.1|6917892.8|9046708.0|10936743.0|12680288.3|15296478.0|17017549.1|1209807.1|1761816.6|3548791.0|4674152.8|6032227.0|9162185.5|10387339.1|13039623.0|15051968.0|17409535.1|21211457.7|coinbase|14916|BTC_USD|36700.79|0.004523|1570|52|136|218|293|356|488|612|767|912|1072|1253|59|142|283|380|458|608|755|893|1025|1171|1326|827316.6|1899827.8|2694534.2|8666201.4|9935114.5|10177694.2|14763061.1|15023791.4|15412433.2|15961400.3|17494048.6|505280.7|3272658.7|8831748.0|9137856.2|9313565.0|9603729.3|10180242.6|12150249.8|12782132.3|12906106.4|14454285.0|bitfinex|2500|BTC_USD|36704.5|0.008173|54772|26|68|116|150|177|229|275|332|388|462|525|29|64|121|159|192|258|321|370|426|482|537|1381349.9|3906896.1|4934558.3|10880833.7|14915405.3|17677585.2|18622996.2|19668340.8|20794789.3|21591474.9|25031170.1|463913.2|1826421.2|6198186.1|8163835.6|10479732.8|12439536.9|13094341.0|14812067.2|16330912.8|18055232.1|22286470.7|bitstamp|3060|BTC_USD|36694.33|0.060718|16820|17|42|55|59|61|76|91|106|119|130|146|18|38|54|64|72|84|102|114|127|140|154|162701.4|667043.8|1003437.9|1513856.4|2233181.1|3334196.6|4046317.1|4263812.7|4705995.0|4783492.9|5169744.7|272814.9|846866.2|2026957.2|2453727.6|3078345.3|5106283.5|5285513.2|5819419.7|5983217.6|6146274.5|6510567.8
1643126761|2|2022-01-25 16:06:03|binance|5000|BTC_USD|36680.845|0.000027|5247|90|182|292|464|658|1030|1392|1821|2278|2770|3176|78|213|535|814|1066|1549|2046|2590|3065|3514|3947|611651.6|1366636.6|2362971.8|3984547.4|4243841.2|6761318.5|8892803.3|10783281.7|12505965.6|15171247.2|16818553.6|551976.5|1044135.4|2760320.6|4061537.0|5652884.9|8740287.6|10100471.7|12708930.2|14809041.8|17044645.0|20835727.2|coinbase|14873|BTC_USD|36711.285|0.012067|1810|43|115|186|247|306|437|561|715|864|1018|1203|63|143|303|402|470|625|764|904|1036|1184|1336|427090.2|1419690.9|3378514.7|8040402.3|9000309.7|9195152.4|13745207.2|14042954.4|14378700.0|14970949.4|16495426.8|594266.1|1887654.2|4049928.8|4721955.9|9215700.8|9378140.0|9961940.3|11921019.0|12511049.0|13165291.4|14181591.3|bitfinex|2500|BTC_USD|36726.5|0.013614|52921|31|73|113|149|174|232|279|336|396|469|540|22|68|121|159|192|259|321|367|428|486|538|1350391.2|4246218.9|6679588.7|11917402.2|13870975.2|16974274.9|17810230.5|18591677.9|20195148.4|21190557.2|25504416.1|475265.1|2193312.9|6599610.7|8663209.2|9683120.3|11926043.4|12549266.3|14188705.4|15547630.6|17466314.8|21530232.2|bitstamp|3063|BTC_USD|36720.005|0.056236|4426|19|44|58|62|65|78|92|107|121|131|145|20|49|67|76|81|96|113|124|138|153|166|183848.3|711822.2|1016122.0|1561626.1|2339486.9|3020051.2|4156623.9|4359417.1|4818461.2|4891238.4|5270098.9|220969.9|811101.0|1526350.9|2573973.0|3087536.5|5118475.4|5321021.7|5830924.7|5996215.0|6330986.9|6549341.2
1643126821|1|2022-01-25 16:07:02|binance|5000|BTC_USD|36630.615|0.000027|10446|103|229|386|575|783|1137|1521|1938|2440|2881|3290|80|162|387|683|931|1405|1908|2421|2938|3397|3864|802518.3|1299573.0|2141833.7|3714724.8|4852394.6|6927196.0|9117201.1|11022628.2|12702783.9|15576033.8|17817419.0|688858.0|1215059.5|2123469.4|4132413.7|5034588.5|8310393.7|9816283.9|12440678.3|14535724.6|16911732.2|20839672.0|coinbase|14891|BTC_USD|36653.35|0.001855|709|50|140|234|297|359|493|627|781|922|1097|1284|62|112|244|362|447|576|742|868|1002|1135|1290|576907.6|1730839.4|2705441.5|9037559.7|9810588.8|14005011.8|14599374.9|15059675.6|15252917.6|16342498.7|18009195.8|719356.2|1933008.7|4375348.6|8997484.8|9300985.3|9411772.0|9967348.9|11008635.1|12496253.2|12690614.7|14276447.0|bitfinex|2500|BTC_USD|36663|0.016365|18239|25|72|123|153|183|239|289|351|417|488|548|27|67|114|155|187|252|317|368|417|475|532|726088.2|3834445.8|9494210.5|11816624.1|14146801.6|16755085.2|17474953.0|18922236.7|19935015.0|20893080.8|25700520.8|667204.1|2372271.2|5875461.9|8865287.1|10485800.6|12083819.7|13354630.9|14573747.7|16188190.7|18157025.8|21253135.3|bitstamp|3069|BTC_USD|36650.895|0.061854|23535|14|43|63|67|72|87|103|119|132|144|161|22|45|57|66|74|86|99|115|128|143|155|185466.2|680938.1|1434576.5|1930618.8|2607938.4|3552357.0|4155113.6|4748971.4|4854906.0|4903652.8|5300176.5|302739.9|954202.4|1332440.4|2390897.1|2746858.1|5179539.2|5218205.4|5871637.3|5942187.9|6219213.8|6560041.1
1643126881|2|2022-01-25 16:08:03|binance|5000|BTC_USD|36589.335|0.000027|64615|87|222|427|636|829|1171|1578|2011|2517|2932|3345|66|157|273|570|843|1291|1810|2342|2842|3297|3777|770355.3|1551289.6|3305311.5|3955132.9|5212222.0|7746616.2|9441395.3|11695677.2|14082345.8|15909318.9|18243912.3|437370.3|982025.1|1867371.2|3813611.2|4642637.9|6436394.7|9006460.5|11589152.8|13490568.9|14805997.3|20004619.3|coinbase|14896|BTC_USD|36617.25|0.016550|744|47|144|264|323|388|525|656|812|958|1133|1317|58|103|177|310|404|537|704|838|969|1105|1264|454837.6|1626579.9|8228395.8|8884212.8|9602771.3|13868636.8|14446645.3|14865977.9|15144678.5|16187707.6|17966470.6|621733.9|1825647.9|2375531.7|8506249.6|8544362.2|8764661.4|9155013.4|10486047.2|11819123.9|12109580.8|13541551.1|bitfinex|2500|BTC_USD|36622.5|0.008192|14782|25|69|118|151|183|235|290|352|422|488|546|24|67|107|145|180|244|307|357|407|466|521|944856.2|3826507.7|9294248.9|11778819.3|12613533.6|15198764.6|16016303.1|17464167.5|18495534.2|19619592.0|24249565.8|523786.0|2143538.1|5420667.6|8934552.8|10140308.2|12307330.7|13599105.3|14724255.5|16411198.1|18396874.9|21357782.0|bitstamp|3070|BTC_USD|36608.235|0.084544|44116|17|42|61|68|76|93|109|123|135|147|166|22|45|53|64|71|81|97|114|127|139|152|190266.4|790502.8|1514435.7|2163025.0|2457919.8|4155615.5|4262958.4|4821548.1|4946128.5|5329263.2|5378477.3|203479.3|779305.4|1087867.9|2264816.4|2600948.9|3589554.6|5176887.9|5832607.8|5904092.1|6144865.6|6515130.7
1643126942|2|2022-01-25 16:09:04|binance|5000|BTC_USD|36579.545|0.004620|6708|97|227|446|660|853|1196|1610|2045|2550|2967|3374|87|178|289|581|851|1305|1820|2315|2851|3305|3792|706065.2|2079442.2|3728078.4|4658833.1|5784771.3|8338656.6|10132859.7|12346437.9|14803652.0|16801047.6|19852417.0|570257.9|1098874.9|1861249.0|3767905.1|4911809.2|6838113.8|9419595.2|10485583.5|13897782.2|15200493.0|20350730.3|coinbase|14895|BTC_USD|36607.425|0.015653|3819|59|148|277|337|401|527|662|819|960|1141|1328|46|87|155|284|382|516|682|819|951|1082|1244|605507.9|1714588.1|8160965.3|8945781.4|9736864.0|13975389.9|14564184.8|15009354.0|15251542.0|16320664.7|18085369.6|516466.3|1917642.4|2553296.2|8662534.6|8723299.6|8937430.3|9318051.5|10658508.1|11969345.8|12282645.2|13715031.5|bitfinex|2500|BTC_USD|36606.5|0.013659|2783|25|71|117|154|186|238|292|353|423|490|549|25|63|107|145|181|247|313|365|414|467|522|985716.6|4071467.3|10131403.6|12878028.3|13946511.0|16500221.5|17261750.0|18669817.8|19706238.5|21056162.1|25541304.1|577069.5|2186660.6|5625264.0|7790145.6|10392127.7|11828547.5|13504782.0|14631572.8|16326822.5|17477075.9|22273765.1|bitstamp|3069|BTC_USD|36590.785|0.057637|22037|18|47|60|65|76|90|108|121|134|145|163|23|45|58|66|73|85|100|118|127|141|156|174313.3|1050157.7|1771953.9|2250028.5|3060300.8|4404504.7|4675405.2|5071347.5|5208265.7|5579258.8|5632537.9|239720.5|895293.6|1398870.9|1840607.8|2517469.1|3617025.8|5203951.0|5860079.1|5889324.6|6056776.0|6542602.0
1643127002|1|2022-01-25 16:10:03|binance|5000|BTC_USD|36633.925|0.000027|28940|96|193|366|574|779|1137|1518|1939|2440|2886|3290|95|181|423|705|963|1431|1939|2447|2967|3422|3884|724380.6|1318693.0|2511624.8|4279104.7|5467203.5|7576213.7|9576511.6|11651557.5|13352118.1|16201499.4|18312110.0|520286.8|1066909.1|2221559.3|4392614.6|5822906.3|8008962.4|9387725.5|12027770.1|14163318.2|16490937.5|20458584.7|coinbase|14878|BTC_USD|36648.685|0.000027|12988|49|134|232|281|340|484|615|767|913|1087|1270|53|106|193|307|393|518|689|817|949|1083|1234|608580.4|1807972.5|2766944.2|9102650.0|9188209.2|14130368.6|14620251.6|15080637.6|15315756.3|16367946.5|18034049.3|632716.1|2249254.7|4141389.9|8895315.5|9096827.5|9194359.3|9848349.4|10889682.1|12307640.3|12571573.3|14157706.5|bitfinex|2500|BTC_USD|36655.5|0.008184|14029|29|74|122|156|185|239|292|354|422|491|554|27|64|110|159|192|252|316|365|413|473|533|1119219.0|4133854.9|8184196.3|12250101.7|14301191.9|16928832.4|17749771.6|19209404.3|20222453.7|21186819.3|26039224.0|563765.7|2243181.9|7294334.4|9690578.3|11342508.3|12480181.5|13716746.9|14935487.8|16546682.8|19387895.7|22922126.5|bitstamp|3070|BTC_USD|36652.02|0.041362|4032|16|42|60|65|67|85|102|118|131|143|160|22|46|59|68|75|88|100|116|129|144|156|180286.0|695223.1|1005493.8|1925526.9|2035905.1|3546597.1|4151154.4|4745012.2|4850946.8|4899693.6|5296217.3|224697.2|870934.8|1650067.8|2372985.0|2703577.5|5136284.8|5174924.8|5828356.7|5898907.3|6175933.2|6516760.6
1643127062|2|2022-01-25 16:11:04|binance|5000|BTC_USD|36702.115|0.000027|8524|119|214|334|500|692|1083|1426|1864|2296|2807|3219|104|292|603|875|1113|1618|2112|2672|3129|3585|4015|706478.8|1328851.6|2235929.8|3768304.5|4937857.1|7437386.9|9567976.9|11201628.2|12507471.5|15133632.1|17233104.1|1069369.6|1580171.1|3489097.5|4800238.7|6273675.2|9137247.1|10271398.8|13323439.2|15272352.8|17561909.0|21142904.1|coinbase|14892|BTC_USD|36728.765|0.000354|561|57|140|218|267|305|444|568|716|870|1026|1202|65|158|305|406|463|623|761|901|1027|1182|1330|666448.1|1822679.9|2788531.6|8893085.4|9239809.0|10289826.5|14885142.1|15041511.2|15469566.3|16070660.6|17563052.8|674042.8|2119418.6|7541835.2|9539168.0|9709633.7|9974801.2|10525910.5|12481797.4|13070748.3|15186610.6|15481910.7|bitfinex|2500|BTC_USD|36730|0.016335|8734|29|71|114|148|174|231|275|331|395|467|537|29|74|132|173|209|278|336|384|442|498|552|1001232.1|4158992.9|8664841.7|12418762.5|14394923.5|17531003.9|18195755.2|18854433.4|20777161.5|21756898.9|26068631.7|515593.4|2811437.6|6386897.6|8435158.8|10206654.1|12692929.6|13312825.0|14955311.8|16295732.1|18213795.0|22279344.2|bitstamp|3072|BTC_USD|36727.11|0.063877|15709|15|41|61|64|65|80|97|112|126|136|149|22|50|73|81|84|100|116|127|141|156|169|165914.4|1166078.3|1619185.3|1966207.9|2339692.7|3262053.1|4561973.2|4764766.4|5223810.5|5296587.7|5675095.7|293408.1|988601.1|2051346.7|2694914.4|3195004.6|5226025.4|5428489.8|5938392.9|6103683.1|6438455.1|6656809.3
1643127121|2|2022-01-25 16:12:03|binance|5000|BTC_USD|36657.985|0.000027|4775|90|192|344|546|765|1114|1481|1901|2383|2857|3266|71|174|470|770|1027|1501|1994|2529|3019|3478|3932|762042.9|1177393.0|2585557.0|4631152.2|5158131.9|7407869.8|9458700.8|11466644.2|13159518.4|15931824.1|18113102.4|495405.3|1627442.8|3060335.6|4637356.0|6214052.9|8822119.3|9667542.4|12705052.2|14778826.8|16830583.9|21004919.1|coinbase|14876|BTC_USD|36687.925|0.012402|340|46|127|211|261|311|457|579|731|872|1036|1225|54|97|240|353|423|559|718|856|985|1128|1291|561440.4|1729784.6|3895797.2|8800805.1|9167423.2|14280443.6|14830772.2|15092591.9|15478013.8|16570385.7|17579977.2|616748.4|1966292.4|4465716.4|9083630.7|9534064.4|9729948.7|10336057.1|12302626.3|12877224.2|13015158.3|15296403.4|bitfinex|2500|BTC_USD|36680.5|0.002726|72402|30|70|113|141|169|231|277|339|404|472|536|22|64|114|157|191|256|319|367|421|475|535|1284601.6|3971216.0|9415753.6|11940267.2|14227518.9|16988117.5|17613474.0|19078194.7|20048164.9|21002546.1|25850198.1|375813.4|1646149.7|6046700.6|8531579.5|10819983.1|12429629.2|13693762.2|14899812.3|16509193.5|18464287.0|21577045.6|bitstamp|3073|BTC_USD|36678.08|0.055455|14458|18|44|59|64|67|83|100|113|128|141|154|16|36|55|63|70|83|99|112|124|138|152|283318.4|769896.2|1113843.8|1938898.4|2453001.9|3559094.5|4163652.0|4380859.9|4832307.7|4911873.2|5288277.1|189111.0|704011.2|1438981.7|2435131.7|3059712.3|5087687.6|5147367.2|5800797.7|5851217.3|6127298.8|6478916.1
1643127181|1|2022-01-25 16:13:02|binance|5000|BTC_USD|36621.585|0.000027|14416|92|213|399|609|820|1163|1549|1966|2474|2907|3316|79|159|385|678|939|1412|1925|2435|2949|3416|3878|687948.3|1226164.4|2337646.8|4163035.7|5410104.3|7405089.8|9593476.5|11540521.1|13180351.0|16050343.4|18321944.2|415816.7|1044180.2|2400056.4|4370464.6|4981040.4|8210778.8|9591806.1|12250994.0|14376661.2|16616663.8|20722429.1|coinbase|14884|BTC_USD|36629.38|0.012231|8400|69|158|246|288|353|498|628|784|926|1106|1289|57|114|202|332|435|564|725|861|993|1127|1273|775672.1|1989484.2|8224343.2|8999518.9|9888462.7|14414192.8|14899946.7|15366237.0|15634004.8|16695413.0|18335312.6|631296.9|2285915.1|3130995.0|9359684.4|9751695.1|9965639.0|10360124.0|11685293.3|13027472.6|13362748.7|15431106.4|bitfinex|2500|BTC_USD|36643|0.032748|8989|24|68|120|149|181|235|289|347|414|484|544|26|59|109|147|185|249|314|364|413|472|530|767794.4|3911949.9|10213854.9|11983610.3|14101799.9|16714393.6|17486452.6|18934083.2|19920750.9|21059706.8|25738053.7|570674.1|2194326.0|4811294.9|7062169.3|9659304.0|11424088.7|12717279.1|13843741.2|15544840.0|17519070.9|20531810.5|bitstamp|3068|BTC_USD|36628.435|0.071065|10621|18|46|61|63|70|87|104|117|129|141|160|19|43|58|68|73|85|100|116|129|145|156|166343.0|1126406.3|1775965.2|2240889.0|2501449.8|3899021.9|4466836.0|5060531.8|5166375.9|5215122.7|5615516.1|221440.3|714154.4|1213204.9|2375112.1|2596984.3|3592037.4|5174790.8|5828643.2|5900127.6|6178097.2|6518898.5
1643127241|2|2022-01-25 16:14:03|binance|5000|BTC_USD|36579.005|0.000027|6477|128|262|475|689|873|1211|1620|2052|2558|2973|3378|71|179|319|617|899|1357|1866|2365|2903|3357|3845|720694.7|2022818.8|3081916.0|4453291.9|5405351.2|7886661.9|9690043.7|11904330.1|14529414.0|16378220.5|19429039.6|569014.1|1230686.4|2392551.5|4251414.3|5115439.3|7813287.0|9663040.6|10636863.7|14206176.6|15508805.0|20681583.6|coinbase|14839|BTC_USD|36601.535|0.010027|4513|61|143|215|266|334|468|605|762|900|1081|1268|57|119|187|321|429|557|720|859|989|1121|1279|631732.3|2136529.6|4297440.7|9473179.1|10610156.2|14741822.5|15333330.2|15746715.0|15979544.9|17055446.4|18832943.4|620902.6|1843877.8|2723813.4|8988910.0|9393187.8|9608952.9|9988464.5|11328860.0|12434989.9|12850643.6|14972333.0|bitfinex|2500|BTC_USD|36612.5|0.002731|90758|29|69|118|151|178|230|284|346|416|481|537|23|63|99|142|177|244|308|357|408|464|519|721828.2|4114382.8|8712160.3|12971549.3|13410953.5|15775320.4|16673107.9|18184378.6|18931604.5|20188285.9|22533399.7|623317.2|2480783.9|5509668.6|7600332.0|9889686.1|11735851.0|13511390.7|14126211.9|15695310.5|16873607.7|20499283.1|bitstamp|3061|BTC_USD|36597.08|0.063994|17407|19|44|55|56|65|81|100|112|127|138|156|14|42|56|67|74|85|101|118|130|142|157|171192.1|1237612.5|1859826.4|2248882.0|2948521.3|3907518.7|4527150.3|4545832.6|5010418.1|5381411.2|5434690.3|233929.2|754675.6|989757.5|1822083.5|2369025.8|3064367.3|5116484.8|5653635.2|5866104.4|5995113.1|6480939.1
1643127301|2|2022-01-25 16:15:03|binance|5000|BTC_USD|36593.475|0.000027|8735|107|237|439|661|848|1183|1581|2015|2528|2932|3347|74|195|359|668|942|1399|1911|2442|2947|3406|3886|796158.7|1711829.2|3070141.1|4456199.4|5683272.2|7964500.8|9685596.7|11916900.3|14492491.6|16168503.3|18501598.7|582103.5|1191623.4|2575937.6|4235534.3|5072094.1|7886685.9|9790758.3|12366510.7|14359758.6|15674478.2|20916997.8|coinbase|14840|BTC_USD|36619.905|0.011333|761|54|132|212|259|322|457|585|744|887|1065|1248|67|131|201|335|435|565|728|864|993|1130|1288|604302.8|2230197.4|2734261.7|9355078.1|10208767.1|14590863.5|15135776.1|15554085.6|15826145.5|16880874.8|18541182.2|748532.8|2043885.4|4146399.3|9036877.9|9438877.4|9705852.3|10100600.0|11425218.4|12655212.8|12999582.0|15069595.1|bitfinex|2500|BTC_USD|36621|0.016384|3969|32|71|118|150|178|235|287|350|421|488|545|22|65|110|152|188|258|322|370|425|483|540|1236229.5|4228574.3|8745655.3|12907765.5|13582053.9|16144980.6|17128965.6|19175113.1|20327950.0|22049579.3|27546672.6|578390.0|2300198.4|5701651.3|7111848.0|9521861.3|11877095.7|13381974.9|14173306.4|16524116.4|19152993.0|25399808.3|bitstamp|3056|BTC_USD|36623.16|0.073615|11472|18|40|48|51|60|76|92|104|117|129|148|18|46|62|72|77|89|105|120|134|150|160|128213.5|605294.2|1160767.2|1732370.5|2406925.4|3391007.3|3811746.4|4029072.3|4461593.6|4510340.3|4910733.8|237652.6|809954.8|1243640.9|2263022.1|2484817.4|3075758.3|5123704.0|5658578.8|5874844.0|6152813.7|6485920.7
1643127361|3|2022-01-25 16:16:04|binance|5000|BTC_USD|36658.065|0.000027|97675|71|150|328|540|761|1102|1466|1887|2371|2842|3251|68|150|438|737|994|1462|1956|2492|2983|3442|3897|604754.2|1356177.8|2786154.7|3927394.3|4988151.5|6957014.1|8796392.9|10799222.6|12642466.1|15415191.4|17450568.4|608560.7|1590522.5|3086673.5|4600964.2|5945360.1|8442830.2|9267259.2|12181214.7|14351430.1|16404715.8|20618558.5|coinbase|14868|BTC_USD|36706.43|0.008881|3763|28|83|190|247|294|432|549|701|850|1006|1193|33|74|205|307|370|519|665|804|937|1082|1235|180176.0|1121661.4|2093675.3|2553458.2|7918913.4|12860388.5|13445930.5|13705969.5|14041752.2|14639514.5|16192889.8|512588.1|2243928.8|7353367.6|7643493.8|7960424.0|8170184.3|8751794.8|9814758.2|11271445.3|11926273.2|13672806.5|bitfinex|2500|BTC_USD|36718.5|0.002723|413|17|59|123|166|200|260|307|365|428|500|571|18|53|105|145|178|246|304|355|415|474|527|756250.6|2779213.5|5843622.4|10362130.5|13084611.9|16079159.4|17034365.2|17849849.1|19647378.0|20830336.3|26222441.9|525856.9|2226314.5|5573456.6|7961391.7|8593450.8|10852323.1|11506482.2|13609578.0|14974622.5|19280435.2|23587646.9|bitstamp|3036|BTC_USD|36678.485|0.053246|7139|3|15|24|31|35|51|68|80|95|108|120|9|15|26|34|40|53|70|82|95|109|123|60247.6|318642.1|887384.3|1156920.4|1984115.7|3495591.6|3953135.9|4170243.8|4571998.8|4651564.4|5026483.1|98001.6|199703.2|711125.3|1577334.6|1797146.0|3825675.3|4350547.2|4885000.0|5080200.6|5356282.1|5707899.4
1643127422|1|2022-01-25 16:17:03|binance|5000|BTC_USD|36688.215|0.006950|3221|85|169|297|492|706|1055|1411|1842|2293|2784|3197|84|239|613|908|1144|1638|2131|2695|3159|3612|4038|572159.5|1028616.6|2153140.5|4459060.0|5000866.7|7444061.4|9377701.4|11294974.5|12744588.5|15249627.6|17380075.9|515615.7|1198858.7|3071011.3|4135458.5|6254906.3|8008899.3|9373960.3|12465057.2|14249929.6|16767734.7|20429282.1|coinbase|14845|BTC_USD|36729.78|0.015845|2156|30|100|169|215|260|394|510|663|816|969|1146|59|148|293|394|452|613|749|888|1015|1170|1317|288473.7|1299966.6|2265393.9|8706503.1|9684520.6|10142108.4|14568004.9|14737777.6|15163936.7|15771056.6|17285689.3|638136.8|2165156.6|7580635.9|9172834.9|9347229.7|9625867.3|10176010.1|12094120.9|12684466.4|14807940.3|15103239.3|bitfinex|2500|BTC_USD|36735|0.010889|9209|27|67|111|145|174|237|282|341|404|479|546|23|64|119|161|197|265|324|374|431|487|541|1217205.2|4269053.6|7925679.3|11137196.2|13453793.6|16409275.4|17120217.9|18113534.8|19711600.0|20714577.6|22846621.3|448795.8|1575690.7|6187120.4|8385515.8|10862198.0|13499238.0|14207053.0|15857895.0|17215813.5|19125803.6|23203443.6|bitstamp|3064|BTC_USD|36712.49|0.068533|16661|16|42|53|56|57|74|88|105|116|127|142|15|49|72|81|87|100|116|128|144|157|171|259237.3|1139150.7|1523658.0|2158083.2|2158183.2|3669103.7|3885195.1|4453507.2|4519293.6|4918748.0|5307178.9|130906.5|834559.8|1719722.2|2519573.2|3101301.2|5124017.6|5189591.8|5718219.2|6028701.2|6196309.6|6580987.3
1643127482|1|2022-01-25 16:18:03|binance|5000|BTC_USD|36744.985|0.000027|102019|81|161|265|422|620|1010|1341|1764|2203|2707|3123|75|325|660|927|1156|1661|2155|2698|3178|3661|4064|493122.3|1096584.4|2181883.1|4012106.9|4901946.7|6707587.9|9195554.0|10570036.0|12827062.8|15491937.2|17508038.5|589362.7|1099542.6|2367784.5|4791156.8|6646488.7|8644234.3|9704508.5|13192196.4|14589019.9|19816934.6|21597890.6|coinbase|14875|BTC_USD|36767.31|0.015938|1904|42|119|199|235|280|402|517|661|819|964|1153|55|168|313|392|456|617|765|894|1022|1178|1323|500609.1|1434893.1|3774097.0|4123686.0|8980227.7|10423355.9|14404409.0|15014911.3|15419266.2|16037223.9|17484793.0|654747.5|1511899.5|3781936.9|8017867.1|8414265.3|8837257.0|10110267.6|11373521.3|11779679.5|13912168.5|14227101.0|bitfinex|2500|BTC_USD|36775|0.032631|117669|20|63|107|140|167|222|274|328|388|464|529|20|61|122|162|197|266|325|373|433|485|536|1024307.3|2769231.0|5284199.6|9361889.5|11648930.4|13022677.2|15361223.8|16068304.8|18017385.7|19013591.4|22772879.7|390113.7|1345755.5|5375949.3|6626826.9|9340381.5|12158499.3|13198293.9|14562221.8|15941261.3|17802891.9|21896358.2|bitstamp|3048|BTC_USD|36763.265|0.069336|15720|9|29|36|39|43|55|69|89|101|114|126|9|38|61|73|81|99|112|125|140|154|167|141699.9|615659.7|729271.4|873213.0|1893822.7|2461048.4|3148949.6|3768642.8|3788536.0|4251774.7|4622793.8|61218.4|515118.0|1314095.7|2021784.4|3187757.3|5336277.8|5409563.2|6047421.9|6214908.7|6549780.0|6774109.8
1643127541|1|2022-01-25 16:19:02|binance|5000|BTC_USD|36795.955|0.000027|45695|84|171|284|404|581|1004|1335|1723|2162|2652|3085|67|321|627|897|1127|1652|2166|2689|3151|3624|4039|570261.8|1506470.3|2251069.0|3348450.1|4911575.8|7283465.7|8672049.4|10564956.2|12750093.3|14322520.4|17025616.1|494979.3|1356931.3|2433279.4|5800654.9|6856206.8|8632489.8|11199019.8|13415771.9|15090965.5|19808416.7|21600713.0|coinbase|14906|BTC_USD|36818.925|0.023167|3647|32|111|188|220|265|384|515|649|807|947|1126|43|153|300|366|444|609|743|876|1015|1166|1309|318661.9|1282043.1|1953120.4|7373167.7|8483661.4|13554640.7|14010114.8|14516568.6|14986999.0|15243633.4|16314693.2|477968.8|1982416.3|4376090.0|8143955.4|8565065.1|8966499.1|10370995.0|11610457.9|11949906.8|14224997.2|14475302.8|bitfinex|2500|BTC_USD|36825.5|0.019009|83|27|66|106|140|168|224|275|326|385|449|520|20|66|121|161|190|264|316|364|425|481|529|1626641.1|4056385.5|6881597.7|12662919.8|13514282.2|16404906.2|17054060.1|18009205.2|19667130.2|20583730.8|22908484.8|252125.0|1580439.9|5908029.7|7060023.6|8965729.1|10352367.5|11173081.1|13446530.2|15204413.6|16908920.5|20604498.9|bitstamp|3072|BTC_USD|36831.18|0.074448|5243|16|45|59|64|66|73|89|107|121|133|145|17|45|60|71|78|93|108|123|138|150|162|160702.3|752198.1|979356.7|1728733.1|1830227.9|2925596.9|3479551.9|3965771.5|4183148.5|4552278.0|4601024.8|147663.6|785249.3|1347591.9|2992108.5|3022086.5|5144934.7|5679388.9|5895131.2|6172157.1|6512984.5|6579062.7
1643127601|2|2022-01-25 16:20:03|binance|5000|BTC_USD|36831.795|0.000027|7858|95|188|287|391|549|973|1319|1684|2105|2602|3053|150|381|701|942|1205|1713|2250|2753|3209|3666|4086|1055196.8|1945354.7|2809330.2|4781426.9|5350368.2|7577158.5|9186139.4|10798130.0|12797121.2|14722842.1|17463738.2|691285.0|1332349.1|4158385.9|5922313.1|7432504.6|8583296.2|11534627.7|13451195.1|15792195.3|20013383.2|22047278.3|coinbase|14946|BTC_USD|36857.76|0.016442|652|44|127|209|246|279|401|535|663|820|964|1134|70|191|307|375|459|623|754|887|1033|1194|1329|400675.6|1762234.4|3698180.5|8234727.6|9130509.7|14047502.8|14463677.3|15047116.1|15302617.6|15721724.8|16827381.8|740347.0|2305469.1|6777210.2|8527353.1|8864196.0|9472796.0|10538612.9|11995171.0|12122433.9|14413060.6|14814641.5|bitfinex|2500|BTC_USD|36863.5|0.029840|11248|27|64|104|136|171|226|277|323|384|446|517|28|71|121|164|197|272|319|373|431|485|531|1323480.4|3771871.0|4588003.5|12032612.5|14175260.8|17180525.7|17763678.0|18770380.0|20442060.8|21340883.7|23473568.8|585611.7|2080595.1|5449337.6|8074512.9|10432864.4|11752412.3|12974428.5|14872173.3|16785141.3|18381084.5|22065607.6|bitstamp|3065|BTC_USD|36863.005|0.083797|15145|9|38|50|54|58|63|79|98|110|125|137|21|48|62|73|82|99|110|124|138|153|162|99358.6|731249.6|1004193.9|1532635.4|1903861.9|2999005.2|3517077.1|4039367.9|4256475.9|4625910.4|4674404.8|351901.8|1118420.1|1557607.3|3120142.8|4766945.7|5291981.9|5825862.3|6021473.6|6297555.1|6662228.2|6704460.6
1643127662|1|2022-01-25 16:21:03|binance|5000|BTC_USD|36835.265|0.000027|3316|79|170|281|393|564|1001|1347|1711|2124|2619|3057|32|125|453|717|993|1503|2047|2547|3010|3469|3884|957262.9|1475079.7|2632575.3|4250727.3|5054269.2|6804549.8|8512992.7|10129231.1|12076690.5|14003647.4|16706989.5|394031.1|1129564.4|3488894.8|5223572.7|7057087.5|8500832.7|11616267.0|13795820.9|15870381.4|20102819.9|22133013.9|coinbase|14985|BTC_USD|36883.04|0.012526|2234|61|142|213|251|282|421|558|683|838|978|1140|51|160|288|375|463|614|753|887|1032|1185|1328|707522.3|2013982.3|3007935.6|4813711.1|9463011.8|14333691.0|14730408.8|15326657.5|15590621.2|15999996.8|17086363.1|502602.6|1810475.5|7746867.5|8425629.5|8751366.9|9330839.8|10413964.7|11869314.1|11995607.1|14275704.6|14782258.4|bitfinex|2500|BTC_USD|36890|0.010843|22574|25|67|105|133|163|226|275|324|382|440|510|25|69|124|162|198|266|318|377|437|493|537|873123.9|3847936.6|6540775.6|9687228.1|12675583.9|15695286.3|16311310.0|17604359.1|18852609.9|19736131.8|23141004.8|738990.0|1950320.7|6682065.3|9297259.3|11208164.3|12313345.8|13778702.2|15240435.7|17086295.6|19120032.5|22807566.6|bitstamp|3072|BTC_USD|36882.81|0.074615|10697|16|44|58|61|64|69|86|103|117|128|140|20|48|75|83|94|110|122|139|151|165|173|235608.4|789963.5|1218856.7|1641091.1|2003680.7|3006895.5|3894227.4|4177150.9|4394546.4|4396967.1|4801142.2|264324.0|875536.3|2263071.6|3116198.4|4876444.9|5399618.6|5933525.1|6246320.9|6406331.3|6769976.5|6812097.4
1643127721|2|2022-01-25 16:22:03|binance|5000|BTC_USD|36857.875|0.000027|14197|78|179|285|406|564|1000|1337|1699|2119|2588|3049|67|223|563|812|1107|1621|2174|2655|3112|3550|3978|686042.8|1766204.3|2770746.7|4238449.0|4817026.5|6590878.7|8053407.6|10175232.1|12060003.1|13765111.7|16690135.8|558781.8|1165420.0|3568484.5|5544235.4|7356862.0|8767756.4|11518051.2|13720804.7|15974273.8|19906655.2|22131193.1|coinbase|14994|BTC_USD|36885.44|0.010411|6904|46|136|214|249|285|421|560|683|839|983|1145|48|179|302|389|478|629|769|903|1051|1203|1342|539450.8|1559357.8|2598814.6|4330958.1|8980906.7|13839800.9|14232015.4|14832645.3|15098866.3|15508914.7|16595434.7|527213.0|1813158.8|7616008.3|8290821.4|8617209.3|9204938.1|10286260.6|11742393.6|12397226.4|14148129.6|14654533.8|bitfinex|2500|BTC_USD|36885|0.005422|19433|27|68|110|137|166|230|278|327|385|444|516|25|68|122|162|198|267|318|375|436|490|535|1482647.8|4005057.0|8630710.8|10672660.2|12977240.8|15999794.0|16768263.2|17919534.2|19151877.2|20035751.0|23437928.6|556259.9|2471695.8|5944615.0|8144133.1|11299488.4|12327527.3|13779806.0|15565046.3|17070422.4|19119046.0|22800959.3|bitstamp|3059|BTC_USD|36886.165|0.054031|22723|8|32|44|48|51|56|73|90|104|115|127|14|43|67|75|85|102|114|130|143|157|164|155074.5|832928.2|1077901.1|1531675.8|1894265.3|2897465.7|3784797.7|4067721.1|4285116.6|4287537.3|4691712.4|205348.6|907587.2|2687787.4|3068309.4|4828184.3|5358950.9|5887578.4|6198060.3|6365668.7|6750346.4|6763836.8
1643127781|1|2022-01-25 16:23:02|binance|5000|BTC_USD|36804.025|0.000027|10164|98|205|319|474|661|1103|1436|1823|2247|2737|3168|66|161|413|722|973|1520|2043|2564|3030|3506|3916|1025378.5|1769638.8|2709507.6|4048725.8|5027168.9|7180417.2|8437012.5|10274900.8|12493405.2|14007490.9|16694279.0|561759.9|1093629.2|1874265.9|5099571.9|6343191.2|8296345.8|10992152.3|13284402.0|15522107.0|19784461.2|21503183.2|coinbase|14938|BTC_USD|36838.745|0.014414|2862|45|123|177|208|264|403|538|670|826|969|1142|57|134|275|381|463|635|766|897|1042|1201|1342|438133.9|2054868.0|3866685.0|7835073.6|8788216.6|13559809.1|13953166.2|14523563.2|14989785.3|15245967.7|16304272.7|562048.1|1648310.3|6121584.7|8150507.3|8475270.8|9036889.7|10168304.3|11549658.7|11742006.2|14041631.1|14406733.1|bitfinex|2500|BTC_USD|36857|0.016279|38463|26|74|114|143|178|232|284|331|390|453|521|26|70|120|161|196|269|319|374|430|490|535|1459108.8|4249815.3|8758264.2|11008732.4|13168928.3|15760444.2|16666012.2|17687453.1|18916964.4|19832386.2|23234298.8|788423.8|2174631.9|5978874.0|8310067.3|11518865.3|12835891.2|13442703.8|15409839.4|17479437.8|19700130.8|23388121.7|bitstamp|3058|BTC_USD|36841.725|0.076897|32374|10|34|48|50|54|61|76|93|107|120|132|17|46|65|78|88|103|116|131|146|160|170|93426.1|1007813.5|1797371.4|2159861.0|2178982.6|3274337.2|4135768.0|4308967.4|4526355.3|4895575.4|4944322.2|217743.7|817427.4|1168535.1|2975988.7|4754578.4|5370538.3|5886260.7|6102002.9|6379028.8|6730646.2|6785934.4
1643127841|1|2022-01-25 16:24:02|binance|5000|BTC_USD|36837.075|0.000027|22052|69|162|284|419|606|1058|1406|1783|2188|2685|3119|42|151|467|751|1031|1550|2096|2594|3059|3518|3935|688890.6|1359475.2|2097650.7|3578037.3|4240345.2|6535822.2|7842374.1|9867296.5|11837420.8|13766717.1|16469371.1|238319.5|878988.4|3069733.8|5287715.6|7055642.0|8143233.7|11139817.6|13390672.4|15436220.1|19768171.5|21746197.2|coinbase|14978|BTC_USD|36878.885|0.000027|1254|24|114|194|231|271|413|554|677|831|974|1138|51|159|291|371|459|618|756|889|1026|1180|1320|299563.1|1898585.7|2635525.5|4616499.0|9267133.1|14134518.2|14556059.0|15129188.4|15396293.1|15804182.1|16903022.6|543600.8|1777340.5|7917944.3|8348473.9|8648050.1|9260545.1|10344141.8|11799106.4|11922256.5|14300059.1|14805692.5|bitfinex|2500|BTC_USD|36898.5|0.013551|6883|25|67|107|134|163|223|273|323|379|439|511|24|60|114|150|186|249|300|362|420|473|519|960718.7|3807893.6|6732249.0|9270825.0|11392829.2|14514893.6|14927822.7|16220450.1|17761567.8|18638942.8|22051246.8|458883.2|1606368.3|5981065.1|9744188.8|10739343.2|11655879.3|13021372.8|14660759.7|16446200.8|18195739.4|21880663.5|bitstamp|3074|BTC_USD|36901.585|0.069238|3920|14|42|58|64|68|74|89|104|120|130|141|21|44|62|70|81|96|107|123|138|151|158|159228.1|731473.8|999979.8|1559154.5|1953504.9|2956745.6|3818793.2|4099245.1|4318826.0|4321220.7|4720675.1|210924.4|876168.6|2701681.6|2933743.4|5153770.1|5236930.6|5784333.6|6094815.5|6421987.5|6640341.7|6653759.5
1643127901|2|2022-01-25 16:25:03|binance|5000|BTC_USD|36819.415|0.000027|11593|93|205|339|489|674|1116|1463|1846|2252|2747|3175|75|188|454|743|1013|1545|2081|2594|3057|3525|3941|672678.6|1540225.0|2323561.0|3562740.9|4448408.1|6948277.6|8431820.0|10199454.2|12051198.2|13894144.4|16622224.5|677143.2|1393795.7|2856760.6|5562517.6|6759575.7|8375837.1|11411985.9|13362467.6|15703388.3|20032146.0|21528426.2|coinbase|15003|BTC_USD|36852.935|0.025480|2864|48|151|225|258|317|455|591|727|882|1018|1192|48|133|275|366|449|617|754|884|1030|1191|1328|572105.3|2092097.5|3911633.7|8493911.4|9370888.9|14182981.9|14601276.7|15182448.9|15648342.9|15856429.1|16963646.2|522577.6|2016685.8|6610983.9|8340982.7|8680958.3|9295544.6|10344884.8|11725664.9|11928833.6|14313749.3|14718146.0|bitfinex|2500|BTC_USD|36852|0.010854|5002|29|73|109|135|169|224|273|319|380|444|514|25|62|108|153|191|264|310|365|424|484|527|1139287.8|4025999.3|6817407.2|10262757.2|12651849.6|15087642.4|15992135.3|16702560.6|18242422.2|19167566.3|22562399.2|717345.0|1986999.6|5645524.2|7778488.4|11225671.3|12657177.3|13103710.9|15389525.1|17145721.2|19366172.1|23047914.3|bitstamp|3067|BTC_USD|36849.86|0.063989|31315|18|39|55|58|61|69|84|101|114|129|141|23|48|61|72|81|98|109|124|139|153|163|198831.4|1042054.0|1800388.0|2254475.2|2273496.8|3368951.4|4230356.2|4403619.7|4620763.3|4990263.6|5039010.4|292280.3|887777.9|1283157.4|2941338.8|4717329.3|5335185.3|5886511.6|6102253.8|6379279.7|6723297.1|6778585.3
1643127961|3|2022-01-25 16:26:04|binance|5000|BTC_USD|36800.975|0.000027|5167|98|220|354|521|707|1150|1486|1874|2301|2792|3223|72|176|381|702|954|1505|2029|2554|3030|3500|3911|573994.0|1295401.3|2264779.8|3738204.2|4549320.6|6949738.7|8399296.0|10186039.5|12395608.2|13964189.4|16613993.9|603550.6|1069203.1|2208070.1|5272104.6|6573105.4|8364380.2|10984395.8|13303926.1|15544377.2|19806055.3|21512855.3|coinbase|14994|BTC_USD|36831.37|0.016073|480|42|129|215|256|324|463|600|729|887|1029|1208|75|130|283|386|466|644|775|911|1054|1212|1353|552952.1|1705625.3|4063725.6|8388696.5|9342132.8|14160288.3|14621403.3|15125279.1|15595048.0|15885192.4|16935465.6|706210.3|2089938.9|2983550.5|8256876.8|8320736.2|9139661.5|10246865.9|11658860.4|11854049.6|14233840.2|14619867.8|bitfinex|2500|BTC_USD|36839.5|0.013572|4380|27|72|110|147|180|237|284|335|392|459|527|26|68|114|153|191|264|313|362|424|484|530|819367.9|4126670.4|9785400.7|12599556.0|14988399.5|17304218.6|18251683.4|19243402.4|20451631.8|21379448.7|24777273.4|682068.3|2427137.0|5226831.3|7174725.8|9385203.3|10818422.4|11347076.4|13305338.0|15388968.4|17608628.6|21282452.4|bitstamp|3073|BTC_USD|36832.545|0.061495|5064|17|47|61|65|67|75|92|109|123|135|147|19|43|61|70|79|93|108|123|138|150|162|160219.8|795768.6|1548047.3|2002866.9|2021157.2|3116611.8|4014189.3|4151417.6|4368794.5|4737924.1|4786670.8|112704.9|707206.2|1246570.4|2857530.0|4633531.6|5230785.7|5802739.9|6018482.2|6295508.1|6628735.4|6694813.6
1643128021|2|2022-01-25 16:27:03|binance|5000|BTC_USD|36837.475|0.000027|4924|86|171|295|450|638|1080|1424|1803|2206|2702|3136|74|199|503|797|1079|1604|2150|2649|3116|3578|3992|789451.8|1605624.4|2693852.9|4168371.3|5096433.6|6957968.8|8329992.3|10317609.9|12292881.3|14236895.4|16934962.9|525111.0|1001670.0|3309828.6|5162247.5|6792260.3|8201310.0|11259653.3|13504283.6|15551180.4|19844344.4|21820795.4|coinbase|14999|BTC_USD|36864.585|0.016194|10277|36|108|196|243|298|436|581|710|861|1004|1174|65|164|296|380|467|632|771|903|1037|1200|1333|516927.6|1664782.4|3676141.4|8267302.2|9146221.9|14005701.2|14421325.2|15006889.0|15259721.9|15670742.6|16788157.1|668743.7|1966678.4|7755766.8|8121024.8|8454178.8|9074575.7|10139354.3|11586071.8|11720325.5|14007144.7|14410321.1|bitfinex|2500|BTC_USD|36881|0.005423|16990|20|65|109|140|170|231|280|328|387|449|519|23|62|114|154|191|261|311|370|427|483|526|802908.0|6381953.5|9615653.7|13620896.6|14563640.3|17519694.3|18798395.5|19858839.7|21382629.7|22266634.7|25669567.0|333181.8|1914335.6|6666414.6|9293900.4|11935244.9|13092737.6|14292017.0|16177665.9|17682931.8|19762057.2|23448256.6|bitstamp|3055|BTC_USD|36873|0.073007|17542|9|30|44|47|50|56|73|88|102|114|129|20|45|65|73|83|100|112|127|140|154|163|96903.1|1108750.0|1618332.5|1980109.6|2343330.4|3346571.2|4318344.1|4491256.1|4708651.6|5037749.5|5130130.7|219969.2|734640.7|1941317.5|2983592.4|4741976.5|5267012.7|5838419.2|6147408.8|6310465.6|6667159.0|6709391.4
1643128081|2|2022-01-25 16:28:03|binance|5000|BTC_USD|36744.795|0.000027|11469|102|228|397|597|806|1215|1551|1965|2400|2890|3307|55|140|263|549|842|1384|1895|2438|2924|3417|3819|662310.5|1335013.7|3003469.6|4365598.6|5161008.7|7260299.8|9341335.5|10528674.7|12750921.3|15352252.7|17441774.4|521708.5|1015082.8|1881755.8|3904618.3|5784173.5|8102148.3|9249496.5|12791262.5|14225266.1|19509307.0|21236611.8|coinbase|14938|BTC_USD|36767.53|0.015829|3192|47|128|202|258|334|465|577|722|881|1023|1215|42|98|209|321|409|606|757|887|1019|1180|1325|511007.0|2675305.3|7468525.2|8021709.0|8965136.4|14018769.9|14214695.8|14828615.1|15262957.9|15880758.7|17329004.2|466053.2|1607543.3|2647765.1|8047644.7|8369815.5|8795171.3|10718441.6|11987566.8|12394070.3|14526441.5|14841374.2|bitfinex|2500|BTC_USD|36797|0.016306|9470|22|65|118|154|184|241|294|344|401|472|538|21|54|107|143|179|257|309|362|422|480|529|488012.6|2929462.3|8502527.0|11220903.2|13254749.4|15562743.7|17183539.0|18184794.2|19374659.1|20323092.6|24106512.1|448041.1|1557144.3|5175044.9|7964706.0|10510651.9|12701657.7|13098382.9|15141074.6|17230311.7|19356989.0|22841729.3|bitstamp|3068|BTC_USD|36761.56|0.080247|17117|20|47|59|65|68|81|93|112|124|136|148|8|34|50|59|68|86|99|112|127|141|154|176905.8|515563.3|1176158.2|1757857.2|2162258.1|3491329.1|3642402.6|3977386.0|3997279.2|4400676.2|4771695.4|111374.4|687667.8|1035893.1|1471328.1|2873400.4|5130769.2|5204054.6|5879413.3|6046900.0|6374171.4|6598501.1
1643128141|1|2022-01-25 16:29:02|binance|5000|BTC_USD|36766.665|0.000027|24401|86|197|377|573|782|1186|1526|1933|2367|2863|3274|74|193|355|667|926|1478|2024|2541|3006|3499|3915|649860.0|1507902.7|2767735.3|4079144.1|5291445.0|6966019.7|9090138.9|10480470.0|12655289.8|15251875.1|17155917.1|573632.8|1220820.6|2006658.0|4127574.7|5768578.9|8241649.1|10866888.9|12938224.3|14284073.7|19567430.3|21255130.1|coinbase|14969|BTC_USD|36801.6|0.004185|1896|35|123|216|267|338|476|590|724|885|1023|1207|53|123|248|344|445|631|772|903|1050|1198|1341|305206.5|1850673.6|3501497.9|7723498.2|9039317.2|14120300.6|14323961.7|14891249.6|15373718.6|15604687.2|16694135.7|462981.1|2228002.3|4094311.6|8146970.9|8370230.7|8767330.4|10826199.6|12062935.0|12403814.4|14476291.9|14930394.2|bitfinex|2500|BTC_USD|36819.5|0.002716|797|27|69|111|148|182|240|289|342|401|467|536|30|61|111|154|185|258|312|363|422|484|531|1208747.1|3740879.9|6214648.6|11231043.1|13598599.8|15841065.1|17189561.1|18236778.2|19756575.8|20700997.7|24212265.6|569527.2|1445699.7|7063788.8|8620598.7|10838538.9|12205218.6|12601498.0|14974355.2|16729908.9|20159430.1|23834764.7|bitstamp|3070|BTC_USD|36808.46|0.092370|42108|15|41|57|63|65|79|93|109|121|135|145|10|33|46|55|62|78|93|108|124|135|146|213814.3|1254473.1|1602844.4|2418137.0|2547095.4|3801983.7|4431375.7|4567795.9|4785121.8|5173216.4|5206548.2|108373.0|827027.1|1468957.1|2646038.3|2875413.3|5016754.7|5589129.5|5805805.5|6083775.1|6416976.4|6482657.4
1643128201|2|2022-01-25 16:30:03|binance|5000|BTC_USD|36775.435|0.000027|34720|101|214|373|574|779|1187|1535|1930|2364|2862|3272|77|187|371|687|944|1498|2042|2561|3028|3522|3940|800874.9|1688329.6|2254527.8|4220979.8|4917533.2|7102861.8|9264314.3|10549730.0|12770576.9|15237953.7|16936552.5|680265.2|1249942.5|2280432.0|5240732.4|6117138.7|8438311.9|10998224.7|13057477.9|14404525.7|19801133.6|21453440.8|coinbase|15011|BTC_USD|36809.2|0.008965|569|58|139|233|286|357|490|608|738|899|1041|1224|64|124|249|341|447|629|769|904|1050|1198|1347|617911.6|2290737.1|3932955.8|8029523.7|9463688.0|14286723.0|14747435.8|15250838.6|15726115.1|16019812.3|17086053.3|672153.5|2042946.2|4041510.0|7922875.8|8149279.4|8542392.7|10601312.5|11844088.9|12179279.4|14251437.2|14708179.9|bitfinex|2500|BTC_USD|36826.5|0.013577|15010|21|60|103|139|171|230|281|333|390|456|525|30|62|107|151|184|257|309|358|419|480|528|784144.9|3234322.2|5574587.5|10573571.4|12954971.2|15278632.4|16565909.1|17881858.8|19111558.9|20044387.1|23581053.2|657881.4|2100446.3|7546834.5|9143206.3|11431437.7|12831243.2|13217737.6|15574651.7|17332798.4|20760577.3|24437258.1|bitstamp|3071|BTC_USD|36805.15|0.067001|10672|21|48|59|64|67|80|95|111|123|136|147|17|44|59|70|77|93|108|123|139|150|161|226210.9|1235533.0|1470650.4|2254820.6|2383879.0|3638667.3|4268159.3|4439893.4|4621831.3|5009900.0|5043284.7|193406.8|849887.0|1599928.1|2784251.0|3013626.0|5154967.5|5727342.2|5944018.2|6221987.9|6555189.1|6620870.2
1643128261|3|2022-01-25 16:31:04|binance|5000|BTC_USD|36792.275|0.000408|8593|104|200|358|561|762|1185|1530|1918|2345|2831|3258|85|199|390|718|981|1538|2068|2592|3064|3543|3962|761989.9|1241495.6|2155271.2|3731047.5|4711817.9|7093835.5|8797411.6|10688090.9|12800827.8|14317626.1|16965087.0|711405.8|1658301.9|2577104.0|5582322.0|6713168.8|8592090.1|11146039.0|13467308.5|15130869.8|19968506.4|21725935.7|coinbase|15034|BTC_USD|36823.095|0.000027|1125|62|146|246|301|370|504|621|754|912|1056|1238|59|114|244|338|440|624|760|895|1041|1192|1335|716039.3|2284176.1|4292564.2|8425664.3|9835860.3|14693549.0|15157155.0|15661231.8|16133335.9|16422309.9|17493658.1|745763.4|2556727.2|4405476.4|8286391.2|8522194.3|8920590.9|10973860.8|12292089.6|12556254.4|14834401.2|15080649.2|bitfinex|2500|BTC_USD|36823.5|0.002716|242|30|69|113|150|185|244|294|345|407|470|540|29|64|109|157|188|265|315|367|427|487|535|1143509.3|4098575.8|6603829.5|11706755.9|14079041.1|16317256.3|17675901.5|18681086.0|20259615.9|21155554.3|24693106.0|431536.5|2024560.4|7293549.1|9423680.1|11130751.1|12551480.8|12888341.7|15261838.3|17019943.6|19193882.7|22870515.5|bitstamp|3078|BTC_USD|36820.775|0.068684|24680|21|46|62|71|73|85|99|116|129|141|153|22|44|62|68|77|92|107|121|137|149|159|198062.5|857756.3|1167066.5|2082091.2|2211049.6|3456586.8|4094572.2|4231725.0|4449076.0|4818205.5|4870502.4|265447.1|884537.2|1687455.8|2768226.6|3018392.8|5141241.1|5713195.3|5927993.8|6205963.5|6539190.8|6604845.8
1643128322|1|2022-01-25 16:32:03|binance|5000|BTC_USD|36744.995|0.000027|32962|110|217|406|620|817|1226|1561|1967|2399|2886|3305|55|114|277|583|875|1420|1928|2477|2963|3458|3862|680521.8|1263660.0|3034243.5|4261374.9|4819223.8|7391033.0|9239471.4|10649768.7|12873118.4|15412484.7|17502128.7|436483.1|922477.6|1914187.1|4630723.4|6226906.2|8417374.5|9490188.0|13051183.9|14504213.6|19863397.4|21591806.2|coinbase|14966|BTC_USD|36767.79|0.013708|561|50|136|205|267|343|471|584|729|889|1032|1225|52|121|230|344|436|632|785|914|1042|1200|1345|553353.0|3332416.5|7914392.4|9174834.9|9405772.4|14467018.8|14662953.8|15275912.2|15710263.1|16328073.0|17777322.5|655218.9|1834020.1|2881699.5|8114809.6|8608223.8|8987674.7|10912020.3|12177177.4|12583322.5|14715230.9|15030167.8|bitfinex|2500|BTC_USD|36788|0.016310|18387|24|59|110|147|180|238|286|337|394|469|530|18|54|98|137|173|250|307|358|417|474|522|521178.6|3127751.6|10081491.6|11464672.9|12438125.4|14586341.1|16214539.5|17230770.3|18470252.8|19387089.7|23160416.4|615172.1|1838797.2|4089747.7|9737869.1|10593693.8|13082917.7|13600358.8|15650060.8|16935711.7|19724494.2|23345822.9|bitstamp|3063|BTC_USD|36766.885|0.051432|15712|18|39|53|58|62|75|88|107|119|131|143|14|43|59|70|80|98|113|124|139|154|166|184271.8|755632.2|1558336.8|1930186.5|2445355.4|3774426.4|3925599.9|4260583.3|4280476.5|4683873.6|5054892.7|116545.7|740043.0|1060138.5|1526314.9|2980714.1|5238082.8|5811725.0|5986726.9|6154213.7|6632439.7|6705814.8
1643128381|1|2022-01-25 16:33:02|binance|5000|BTC_USD|36789.585|0.000027|31290|84|201|371|574|778|1193|1538|1926|2350|2832|3260|71|181|376|709|977|1537|2068|2590|3062|3538|3959|1032668.6|1591001.1|2392992.5|3794961.5|4776231.8|7141160.0|8858516.0|10802999.4|12912379.3|14426617.4|17084780.6|754759.2|1465568.2|2353747.4|5373496.5|6616067.0|8317090.4|10875815.6|13195655.6|14850602.2|19697094.8|21446446.0|coinbase|15031|BTC_USD|36819.36|0.022651|3286|49|136|248|299|371|504|620|754|911|1054|1237|47|94|230|323|427|611|751|884|1029|1183|1326|501083.5|1492373.9|3787924.8|7650036.4|9132502.8|13898083.2|14361634.8|14867140.2|15337224.0|15626500.0|16699200.9|863552.2|1873602.2|3757804.8|7628808.2|7874124.4|8244977.6|10241259.1|11483625.4|11823603.7|14102009.4|14352547.4|bitfinex|2500|BTC_USD|36818|0.027161|60|24|72|114|150|187|246|292|340|395|457|519|29|61|109|150|181|256|310|361|421|481|526|661891.2|3601420.0|8104259.8|11416596.2|13778533.7|16110585.0|17373170.7|18434007.1|19976771.1|20905242.9|24459265.1|789882.2|2597947.9|7460536.3|9171466.0|11404661.0|12795345.1|13154272.4|15535330.8|17306040.7|19465599.9|23141460.2|bitstamp|3079|BTC_USD|36809.625|0.046754|16937|21|44|63|70|73|87|101|117|129|143|153|11|37|50|60|67|83|98|113|129|140|151|164006.6|946145.5|1441114.5|2225440.5|2354476.7|3609365.0|4238757.0|4375177.1|4592503.0|4980597.7|5013929.4|99350.4|797478.9|1493022.7|2677161.9|2906536.9|5047878.4|5620253.1|5836929.1|6114898.8|6448100.0|6513781.0
1643128441|2|2022-01-25 16:34:03|binance|5000|BTC_USD|36784.115|0.000027|83396|62|175|337|541|749|1152|1502|1891|2320|2820|3223|65|185|404|737|1003|1571|2106|2626|3091|3576|3999|1065719.7|1911608.6|2930477.4|4454877.5|5268682.2|7329568.1|9700764.7|11056345.7|13122936.3|15736609.8|17433162.4|664273.8|1323896.0|2202526.9|5120896.2|6571122.2|8422200.2|11073794.8|13415766.3|14614331.1|19908096.6|21656933.9|coinbase|15007|BTC_USD|36829.065|0.000027|2190|41|125|218|268|340|476|593|723|882|1025|1205|62|122|249|341|443|632|765|899|1045|1202|1346|589391.4|1864961.6|4231102.1|8087032.7|8920263.4|14350673.7|14825194.4|15328783.0|15797200.9|16088826.7|17141080.1|716172.5|2107206.6|4253917.5|8159779.5|8382931.7|9027408.4|10742322.8|12058360.7|12323262.5|14605324.0|15032497.3|bitfinex|2500|BTC_USD|36843.5|0.024428|3267|23|71|116|155|191|252|302|351|409|474|539|28|66|111|148|186|259|311|363|421|483|526|623541.8|3873802.8|9705762.9|13249150.3|15644442.8|17906347.8|19208486.9|20243548.9|21805926.0|22718352.4|26111526.5|661079.3|2621966.6|7535587.9|8265702.3|11286852.8|12615071.7|13066304.5|15374016.8|17129232.6|19370840.8|23040551.1|bitstamp|3077|BTC_USD|36823.63|0.069846|14529|20|47|62|70|75|83|100|115|129|141|153|23|50|67|74|83|98|113|127|143|155|165|343333.1|1294956.9|1666427.7|2542334.7|2671511.3|3766963.5|4554993.5|4692020.3|4909397.3|5278526.8|5330823.7|253317.6|809132.5|1709347.7|2837291.1|3087457.3|5210305.5|5782259.8|5997058.3|6275027.9|6608255.3|6673910.2
1643128502|2|2022-01-25 16:35:04|binance|5000|BTC_USD|36759.125|0.005142|13179|103|216|408|630|828|1221|1570|1973|2403|2894|3312|65|171|351|687|954|1516|2036|2583|3051|3547|3961|745126.6|1401495.0|3027809.3|4157672.4|4682649.7|6787199.5|9194650.5|10595923.1|12767757.1|15360146.0|17290215.7|591045.4|1500344.3|2258505.6|4854568.4|6218696.5|8767561.2|9796180.9|13478108.7|14885859.7|20200727.6|21936413.1|coinbase|14976|BTC_USD|36781.215|0.021288|3867|48|118|189|243|320|451|567|707|865|1006|1196|50|110|219|327|417|614|759|893|1026|1179|1325|312642.2|1971014.5|3771742.2|8185779.9|9125740.9|14159335.0|14368882.4|14977784.4|15416226.0|15999745.8|16756849.0|603639.2|1923665.7|3803077.9|8117485.1|8430179.6|8832264.6|10852962.0|12061115.1|12374774.7|14499605.8|14937530.4|bitfinex|2500|BTC_USD|36805|0.021736|15569|24|71|113|154|187|246|302|348|409|474|538|24|65|110|150|184|259|312|364|423|480|525|819040.0|4128021.0|8496933.5|12742900.2|14108804.8|16386118.9|18043044.9|19009658.3|20244215.5|21179120.0|24882685.7|673595.2|2066034.3|6921864.7|9766025.7|11982124.1|13458979.4|13831052.8|16189112.2|17960096.1|20073028.5|23550482.1|bitstamp|3063|BTC_USD|36791.165|0.068141|5069|17|41|52|58|60|75|88|106|118|130|143|26|50|66|78|83|100|116|131|144|156|169|151553.3|1103321.8|1499469.4|2283736.9|2412695.3|4036316.4|4296975.6|4468830.7|4650950.5|5038816.3|5426001.1|232105.3|748763.4|1501497.0|2305738.2|3001393.5|5147314.8|5721557.0|5938233.0|6179027.6|6541671.6|6615084.9
1643128561|2|2022-01-25 16:36:03|binance|5000|BTC_USD|36754.985|0.000027|41115|98|229|417|643|847|1234|1587|1991|2417|2907|3327|60|172|345|685|958|1521|2035|2583|3052|3551|3964|562703.7|1499404.8|3004013.1|3996897.5|4941625.6|7044444.6|9232256.1|10576427.2|12722095.8|15316175.7|17405462.3|507304.7|1101690.7|1863839.9|4496456.9|6062191.0|8488465.1|9428529.4|13091901.0|14474984.8|19805586.9|21565378.5|coinbase|14992|BTC_USD|36779.935|0.006879|317|50|129|202|256|332|463|580|720|878|1021|1210|59|115|222|332|425|623|769|901|1041|1196|1344|618373.9|2317725.1|4191473.8|8605141.6|9544566.0|14578704.9|14788463.7|15397016.4|15835584.5|16419447.6|17176354.9|637494.7|1914409.6|3798503.9|8123503.0|8438394.8|8829077.0|10850017.7|11957050.9|12372561.4|14497414.6|14935295.9|bitfinex|2500|BTC_USD|36804.5|0.002717|65940|25|69|113|151|182|241|296|343|403|469|532|30|73|112|157|189|263|317|369|428|486|531|711410.6|4058478.0|8748516.5|13447247.2|14337143.6|16617093.8|18276326.1|19242982.6|20453595.2|21410242.3|25114327.0|922692.5|2705412.4|6305839.9|8406210.6|11209231.6|12720396.8|13168621.4|15200516.5|17297473.2|19410680.9|22888430.7|bitstamp|3071|BTC_USD|36787.975|0.051022|12021|21|48|59|66|70|83|97|116|127|139|152|20|41|60|72|77|94|110|125|137|150|163|219364.5|901795.7|1338038.8|2131548.1|2260646.8|3884127.5|4144886.8|4480199.4|4498781.6|4890203.6|5274518.6|254000.3|743625.6|1540544.4|2344785.6|3040440.9|5186362.2|5760604.4|5977280.4|6218053.9|6580719.0|6654132.4
1643128621|2|2022-01-25 16:37:03|binance|5000|BTC_USD|36727.995|0.000027|5151|114|251|470|688|898|1282|1640|2038|2473|2966|3378|90|197|331|600|912|1475|1996|2539|3014|3527|3920|1588698.4|2421946.9|3529801.8|4851715.5|6138478.2|7985339.9|10739551.4|11458865.0|13563713.4|16244943.1|18324220.9|603849.0|1230443.8|2030911.7|3769014.8|5566402.5|7842536.0|9039270.8|12176513.4|14060650.1|19521282.1|20190051.0|coinbase|15027|BTC_USD|36762.1|0.012350|1533|59|161|239|306|378|506|625|768|932|1075|1265|65|119|209|329|415|614|766|901|1029|1192|1341|683431.3|2412042.0|6695362.3|8727675.7|9611756.9|14631811.9|14853728.1|15456618.8|15891874.9|16516443.9|17957798.2|857718.9|2116924.5|2990470.4|8208860.4|8528680.1|8929024.7|9408907.8|12138386.7|12536744.7|14661193.6|14998710.0|bitfinex|2500|BTC_USD|36775.5|0.013596|25253|24|69|115|151|181|240|291|340|400|470|530|30|72|112|149|187|263|319|371|429|481|533|898980.4|3749556.0|11219802.9|12350279.7|14289346.2|16502284.2|18135293.5|19141240.6|20356699.5|21326070.0|25087134.5|804880.6|2810947.7|5824715.2|8166567.6|10022385.0|12551206.7|13035457.3|14960903.7|16339470.7|18654511.3|22746598.1|bitstamp|3077|BTC_USD|36759.195|0.065426|10659|24|53|68|74|77|91|104|123|135|147|159|23|41|54|64|72|90|103|116|131|145|158|229847.1|1136843.2|1956283.0|2506994.4|2919477.3|4248648.4|4410565.4|4737910.2|4757803.4|5161200.4|5532219.5|264910.5|756665.7|1169685.6|1815700.1|2896800.9|5154169.6|5227455.0|5902813.7|6070300.5|6397571.8|6621901.6
1643128681|2|2022-01-25 16:38:03|binance|5000|BTC_USD|36710.015|0.000027|5115|125|261|498|711|912|1290|1659|2070|2494|2989|3401|73|186|316|527|879|1432|1940|2510|2973|3454|3881|759603.4|1488413.8|2707166.3|3978221.1|5337388.4|6798191.9|9062643.4|10675844.6|11921811.8|14656398.7|16709567.9|1035369.6|1616087.9|2425332.2|3451274.2|6118717.4|8178982.5|9143082.9|12352306.9|14397182.7|17158805.9|20496505.7|coinbase|14986|BTC_USD|36732.285|0.014075|15899|52|139|215|282|355|484|599|753|913|1064|1243|43|108|180|300|391|604|743|886|1014|1161|1313|756413.6|2253271.5|8209276.9|8570054.8|13855988.5|14396796.1|14993045.7|15124555.3|15574489.6|16182343.0|17696242.0|763490.7|1969190.0|2720554.3|4646582.0|8356327.0|8814682.6|9347684.6|11944895.9|12525571.8|14650860.8|14988871.1|bitfinex|2500|BTC_USD|36740.5|0.008165|18666|28|70|114|146|177|236|284|337|395|463|529|23|64|106|146|182|259|318|372|429|487|542|831078.8|4450838.4|11353192.5|13581498.6|15660128.1|16767132.9|18101425.2|19179971.0|20351022.9|21338964.1|25673389.2|678778.5|2064429.6|4987990.1|7418435.0|9099387.9|11828416.3|12383946.2|13812295.2|15661453.1|17710924.5|22107235.3|bitstamp|3070|BTC_USD|36732.945|0.037160|15675|24|48|64|68|73|86|101|114|127|138|151|15|43|55|69|75|93|107|119|134|150|164|149981.8|1129892.5|2282737.4|2420856.1|3362110.3|4267443.5|4441385.1|4643075.0|4663360.8|5066365.3|5444873.3|177900.2|786636.1|1046030.1|1777648.9|2858419.8|5196322.1|5279400.7|5972709.7|6138410.7|6467889.0|6696022.6
1643128742|2|2022-01-25 16:39:04|binance|5000|BTC_USD|36703.935|0.000027|6891|132|279|532|748|948|1333|1699|2113|2543|3036|3446|92|195|313|521|866|1420|1936|2504|2969|3442|3872|704641.6|1492431.0|2811839.9|4299135.6|5481577.6|7315807.3|10038520.1|11651615.3|12970927.9|15709396.7|17764949.8|624785.1|1203132.6|2046354.9|2738989.0|5412866.0|7629793.9|8614168.6|11802792.6|13878913.8|16253358.5|19971483.1|coinbase|15013|BTC_USD|36727.175|0.000027|1655|75|160|247|312|385|512|634|786|943|1098|1279|61|106|175|291|380|587|733|874|1003|1157|1309|952870.3|2383212.2|8559526.8|8919777.5|14224489.1|14764562.8|15415448.6|15541829.5|15991256.9|16600392.0|18114021.4|746131.0|1950686.9|2684476.0|4713305.5|8294057.1|8739545.8|9273674.2|11862310.3|12451595.4|14577679.2|14876802.0|bitfinex|2500|BTC_USD|36739.5|0.013609|24630|32|77|125|158|188|249|298|350|407|477|543|27|68|100|139|180|253|309|360|416|474|530|833912.6|4695024.7|9911067.7|12119676.7|14195599.2|15300747.1|16639492.0|17717495.2|18887995.3|19875537.1|24255391.6|759186.9|2597176.7|6160515.6|8721558.7|10670111.1|12835950.3|13363281.4|15116120.7|16638680.8|18690540.9|23081707.8|bitstamp|3070|BTC_USD|36716.54|0.052075|8671|24|48|66|70|75|89|103|120|130|141|156|18|48|57|67|76|93|108|119|135|150|163|227696.5|1122705.5|2372239.0|2611902.7|3604935.5|4348050.6|4485956.1|4705637.1|4708031.8|5111036.3|5499467.2|160348.1|815609.2|1093853.9|1754980.2|2843338.3|5181158.7|5264319.2|5812847.3|6123329.2|6450501.1|6668855.4
1643128802|1|2022-01-25 16:40:03|binance|5000|BTC_USD|36695.205|0.000027|5538|119|278|532|753|956|1329|1696|2109|2553|3038|3448|88|185|309|505|842|1399|1916|2486|2954|3417|3854|775520.1|1614663.7|2591194.6|4082464.4|5229477.0|6647041.4|9068960.4|10682843.2|12376578.2|14859516.2|16865056.2|635798.5|1190020.2|2261090.6|3126800.2|5936004.0|7750607.5|8966991.2|12071995.3|13975738.4|16606773.9|20361323.2|coinbase|14987|BTC_USD|36717.65|0.008606|927|44|141|233|300|370|489|615|769|922|1077|1264|66|123|195|298|388|594|738|881|1014|1169|1320|440313.5|1910477.7|7533822.8|8108528.7|13570764.9|14038309.1|14691656.5|14941167.1|15283179.5|15892009.7|17447913.1|737406.4|1814883.1|4193037.9|4629904.5|8640017.7|8904885.1|9453627.2|12044503.3|12634813.8|14763229.6|15051690.2|bitfinex|2500|BTC_USD|36738|0.010888|13266|27|72|119|154|189|251|299|351|410|480|547|23|57|94|128|169|242|299|349|406|463|519|956666.9|3797750.1|7261613.3|11238414.2|14552042.8|15678149.4|17126895.8|18096913.7|19267220.2|20254078.5|24634222.4|508577.6|2311838.6|6763570.0|8559451.1|10508012.2|12521545.9|13213423.3|14966048.4|16488658.4|18540187.5|22930756.4|bitstamp|3069|BTC_USD|36715.21|0.073376|20740|20|44|62|67|72|86|100|117|127|138|153|20|47|58|68|76|92|108|119|135|149|162|229314.5|1214433.5|2255151.0|2586091.5|3579124.3|4322239.4|4460144.9|4679825.9|4682220.6|5085720.1|5474151.0|154944.4|775688.8|1146551.4|2144153.6|2873425.2|5210127.7|5294406.2|5842934.2|6153416.2|6480562.0|6698102.3
1643128862|1|2022-01-25 16:41:03|binance|5000|BTC_USD|36711.615|0.000027|69069|90|241|511|743|940|1326|1702|2114|2539|3030|3444|76|188|291|515|864|1414|1923|2492|2956|3436|3862|595824.5|1361054.0|2166877.9|3652102.4|5491275.5|7381664.2|10103486.5|11733671.3|12996152.3|15785358.8|17873775.1|363957.1|1091081.3|2090504.6|3059277.1|5932136.2|8086510.0|9037873.1|12250856.5|14340309.3|17110895.9|20437180.5|coinbase|14990|BTC_USD|36734.865|0.013257|2027|60|142|253|319|377|489|605|759|918|1067|1247|71|116|177|260|332|546|683|827|954|1104|1255|735523.2|1981734.7|7964193.8|8169768.3|13309661.5|13861750.3|14100543.2|14640909.9|15107051.3|15707850.8|17222430.9|1034904.2|2502130.1|4485096.3|5213676.8|8953606.1|9221190.7|9742843.5|12334232.4|12914559.5|15040058.9|15378252.9|bitfinex|2500|BTC_USD|36743|0.021773|30016|25|76|125|163|198|257|307|359|417|486|549|27|58|97|133|174|250|304|357|413|474|528|470082.9|3940204.6|7155749.5|11430505.9|14851412.3|15949480.9|17386174.5|18154063.2|19634114.9|20621032.0|24775307.9|792919.0|2730820.9|8334934.7|10066786.2|11520664.2|13538349.2|13995593.8|15748363.2|17270748.1|19323717.3|23713027.1|bitstamp|3082|BTC_USD|36733.085|0.040645|33064|26|53|74|79|84|98|113|127|140|151|164|16|38|48|59|64|82|96|108|123|139|153|319272.1|1206868.9|2071949.3|2301194.4|3609383.0|4514816.2|4652757.9|4854547.7|4874833.5|5278333.0|5656841.0|207029.8|904019.9|1263152.0|2131577.0|2853261.4|5191163.8|5274242.4|5967551.3|6133252.3|6462730.7|6690864.3
1643128921|2|2022-01-25 16:42:03|binance|5000|BTC_USD|36763.175|0.000027|18848|86|170|366|632|841|1229|1586|1998|2432|2923|3337|77|207|370|721|981|1532|2059|2596|3063|3559|3981|653567.0|1408288.1|1847316.6|3626463.9|4858278.5|6987805.4|9334586.0|10664314.1|12879545.7|15504893.7|17437323.5|598381.5|1818984.6|2728216.9|5115937.0|6621661.7|8816979.0|9782590.8|13408523.7|14881146.8|20223990.4|21993307.2|coinbase|14999|BTC_USD|36807.305|0.009753|8189|33|112|213|283|346|452|572|705|864|1012|1190|55|102|199|267|370|562|706|841|983|1133|1282|202408.8|1426542.3|2323368.3|8013161.2|8376771.1|13855244.8|14372348.1|14935178.0|15334743.4|15636942.5|16690193.7|926701.3|3355957.5|4108808.2|8031874.1|8268428.4|8615454.5|10684925.7|11926930.7|12261781.5|14336943.8|14797934.4|bitfinex|2500|BTC_USD|36797|0.010870|14441|27|74|120|156|192|254|308|354|413|480|543|24|60|104|138|174|248|298|352|412|469|517|930336.2|3733709.6|5048942.4|10640124.2|13676069.1|16227227.7|18073000.7|18750397.3|20250644.1|21201730.1|24976822.4|604617.0|3256998.6|7685209.8|9383519.0|11086377.5|12650793.9|12930559.8|15280985.0|17062967.6|19173023.8|22647869.5|bitstamp|3072|BTC_USD|36792|0.057621|8827|18|45|58|67|71|84|96|114|126|138|150|23|45|60|69|74|91|107|122|135|147|160|170877.1|773166.7|1152396.3|2121291.2|2773060.6|3983097.6|4133973.9|4272933.9|4455053.7|4842919.6|5230099.4|249818.3|824882.7|2036803.3|2293717.2|2989372.5|5135293.8|5710661.0|5927337.0|6168131.6|6530775.6|6604189.0
1643128981|2|2022-01-25 16:43:03|binance|5000|BTC_USD|36777.205|0.000027|4447|116|226|398|652|874|1255|1622|2022|2455|2952|3358|131|252|454|808|1062|1617|2163|2686|3151|3647|4064|752351.5|1611611.7|2106539.4|3901022.3|4961961.0|7173646.7|9536545.3|10777743.4|13034102.6|15535898.5|17235834.7|793637.2|1832035.0|2924245.2|6100542.9|6838103.5|9021180.9|11573941.9|13656910.1|15107354.5|20511053.7|22211340.8|coinbase|15101|BTC_USD|36805.015|0.000027|1247|59|154|248|343|434|555|674|808|968|1113|1297|87|147|249|346|473|668|811|947|1087|1240|1388|688303.4|2005637.3|2806459.0|8631186.2|8903116.5|14360387.9|14877138.1|15440314.1|15875457.3|16141822.1|17226486.5|928227.6|3733765.2|4544174.3|8627770.1|8865121.4|9216898.4|11279336.9|12517736.1|12855574.6|14893533.7|15354370.9|bitfinex|2500|BTC_USD|36802.5|0.019020|191103|23|66|113|146|179|242|296|342|402|467|533|29|70|112|150|187|257|307|360|419|478|524|1484318.7|3871563.2|7832850.2|11167510.7|13828726.3|16237327.3|18028878.2|19016379.8|20207576.4|21148228.1|24848581.1|735217.9|3998017.3|6302478.9|8746019.4|10751717.3|11912890.3|12214746.4|14572416.2|16347692.3|18460114.7|21935311.6|bitstamp|3075|BTC_USD|36799.505|0.063452|46080|19|47|63|70|73|87|99|117|129|141|153|24|53|68|78|83|100|115|130|146|156|168|206493.9|1159175.9|1634963.8|2504599.6|2744198.5|4366406.0|4517282.3|4656242.3|4838362.1|5226228.0|5613407.8|265575.0|865360.8|2128036.5|2857781.1|3080977.3|5179124.6|5790124.3|6006800.3|6284770.0|6610277.0|6683652.3
1643129041|2|2022-01-25 16:44:03|binance|5000|BTC_USD|36834.325|0.000027|21286|94|194|304|514|761|1159|1523|1914|2321|2811|3246|100|242|594|893|1178|1702|2252|2761|3231|3698|4118|1002354.4|1733992.2|2234955.2|3454303.7|4872260.3|7010360.4|9079783.9|10632696.1|12630011.0|14556792.1|17234032.5|970666.7|1701894.4|4338547.5|6139965.5|7549777.9|8859946.8|11818925.1|14155581.2|16249868.6|20617341.1|22623456.2|coinbase|15050|BTC_USD|36844.615|0.000027|4775|28|105|187|259|348|482|594|729|884|1029|1206|54|129|273|374|498|684|822|955|1095|1254|1397|238118.7|1460088.5|2188080.7|8008593.6|8260818.4|13858858.1|14299523.9|14887960.4|15326860.0|15540604.6|16646616.0|477114.9|1398410.3|7456274.8|7962681.3|8139766.2|8673303.3|10456985.3|11839975.6|12031538.1|14295460.0|14705738.4|bitfinex|2500|BTC_USD|36865.5|0.002713|161|27|72|116|154|186|249|302|349|406|469|537|30|71|119|160|196|272|319|375|433|491|534|844331.6|3562433.5|4675674.3|11301439.6|13361719.3|16235693.3|17628525.2|18696676.2|20239812.0|21156763.0|24504861.8|744384.5|2697271.5|7797938.7|8935577.6|11176006.5|12307759.6|13227262.2|14988164.2|16920743.9|18994903.3|22676126.0|bitstamp|3071|BTC_USD|36847.025|0.075528|4052|16|40|56|61|67|76|88|105|119|133|145|24|47|66|75|84|98|111|126|141|155|165|204801.6|798952.7|1263970.5|1378841.1|2262759.5|3476625.8|4109346.9|4249715.3|4466960.5|4836359.3|4889151.2|255156.5|747035.6|2037607.3|2915688.4|4595245.8|5199032.7|5790880.1|6006622.3|6283648.3|6627665.6|6682953.8
1643129102|2|2022-01-25 16:45:04|binance|5000|BTC_USD|36875.765|0.000027|86454|68|165|271|427|667|1086|1445|1827|2238|2695|3173|116|317|689|965|1264|1788|2364|2836|3305|3744|4188|469542.6|1594429.0|2197447.8|3390511.4|4549535.4|6708322.0|8328368.7|10615323.9|12599125.5|14067605.8|16506454.7|362419.7|1182180.9|4451964.6|5958914.6|6880389.9|8500366.3|11656143.2|13620170.2|16224916.6|19956914.1|22378843.6|coinbase|15090|BTC_USD|36883.425|0.000027|3664|67|139|220|271|356|506|609|733|890|1035|1198|61|169|309|424|543|701|844|982|1130|1287|1427|762574.1|2114373.8|2826295.7|4802228.4|9490823.2|14284854.0|14680139.8|15331375.8|15570871.6|15983575.5|17071344.8|559715.2|2033600.1|7994189.5|8398292.6|8717654.5|9259258.8|10993833.5|12451076.3|12577954.9|14826633.0|15373487.2|bitfinex|2500|BTC_USD|36907.5|0.002709|8129|26|65|109|142|173|233|287|337|389|448|519|28|73|124|158|196|261|310|369|428|487|537|918409.7|3511675.7|7990936.1|9794972.1|13158569.6|16278046.8|17034204.6|18969862.6|19684338.9|21033746.5|24452702.3|670561.5|3736372.6|6921682.0|8806230.6|10790127.4|11670027.2|13030492.5|14651166.5|16495440.4|18253578.9|21942101.9|bitstamp|3062|BTC_USD|36884.385|0.041888|14016|13|36|48|52|58|66|80|96|110|121|133|18|45|64|72|81|96|108|125|138|152|159|192571.6|1185747.7|1653252.1|2095766.7|2956629.7|3776984.8|4520074.0|4660190.9|4877586.4|4880007.1|5288227.4|255943.2|908941.8|1869206.6|2972318.8|4583412.5|5094413.3|5704444.8|6017240.5|6184849.0|6561926.6|6575417.0
1643129161|2|2022-01-25 16:46:03|binance|5000|BTC_USD|36934.915|0.000027|8137|113|207|316|438|639|1087|1483|1833|2242|2674|3163|49|306|634|941|1226|1750|2305|2780|3282|3699|4124|966568.8|1588813.3|2718600.2|3363449.5|4673925.7|6433916.9|8627197.8|10242888.6|11648971.7|13987584.3|16924344.4|274668.8|1874234.4|3033777.1|5636868.4|6832311.3|8921866.5|12594246.5|14061009.9|19354131.8|21119210.5|23046591.5|coinbase|15103|BTC_USD|36958.96|0.015639|2019|57|130|203|238|292|468|572|693|837|997|1141|54|165|316|436|540|692|826|967|1125|1274|1411|595208.4|1757130.9|2596551.4|8047298.3|9086276.0|9292418.6|14202729.7|14481310.7|15056133.5|15488810.6|16106579.9|681462.0|2107499.3|4315176.2|8834919.9|9143749.0|11272811.6|12381722.0|12796987.6|14887819.8|15322419.9|16354243.2|bitfinex|2500|BTC_USD|36970.5|0.013524|11744|28|72|116|150|179|237|289|339|387|448|518|22|60|117|156|198|261|316|374|438|485|537|872600.4|3602617.9|5902032.4|11719245.8|13547178.2|15294620.9|16847184.9|18621781.6|19831517.8|21474775.2|23681283.8|551006.5|1935877.2|6347074.1|8391912.2|11014105.3|12030882.0|14248690.2|14994576.1|18034235.8|18977721.1|23720164.9|bitstamp|3070|BTC_USD|36958.19|0.080632|15762|16|46|59|61|63|72|84|96|115|127|139|20|48|67|81|88|105|118|130|145|158|165|244490.2|855830.5|1371048.8|1518316.4|2164570.6|3003183.6|4160676.9|4202067.5|4504155.8|4524049.0|4927941.1|215316.4|844889.4|1837472.8|4143964.7|4630910.2|5683672.4|5896552.3|6025561.0|6503787.1|6577200.4|6588295.3
1643129221|4|2022-01-25 16:47:05|binance|5000|BTC_USD|36963.995|0.000027|96241|102|181|280|408|573|1047|1422|1790|2190|2625|3112|130|422|719|1047|1334|1876|2408|2882|3367|3800|4227|852894.1|1561157.5|2434647.3|3391861.2|4891606.3|6616451.7|8644831.8|10468105.7|11790681.2|14130267.0|16982463.7|1327238.0|2371169.8|3583764.1|6020899.0|6955272.8|10573295.0|13287735.8|14552898.6|19863772.6|21641449.2|23595650.9|coinbase|15119|BTC_USD|36991.985|0.000027|991|48|124|202|240|283|448|565|687|824|986|1125|76|177|328|450|535|680|816|954|1106|1252|1394|510392.3|1761707.0|3826949.4|4035929.0|8718452.6|8902658.1|13589462.5|14131180.6|14700469.0|15140337.8|15374081.8|766994.0|1980164.9|3778465.7|8157083.7|8498592.0|10609895.0|11851662.3|12186482.1|14411660.9|14662272.7|15758317.1|bitfinex|2500|BTC_USD|37000|0.010811|22619|24|72|113|145|171|232|284|334|383|442|507|31|73|124|169|206|273|325|389|449|496|546|691033.6|3588409.0|4611266.6|11534177.0|13782634.3|15935153.0|17646929.2|19206689.0|20461940.4|22230643.6|25611333.2|556601.1|2071934.3|6873941.1|8596721.1|11482751.4|12465291.6|14585916.3|16456071.7|18399143.7|19537447.6|24036988.0|bitstamp|3072|BTC_USD|36989.115|0.075671|8676|17|46|60|64|66|75|85|98|114|126|138|18|43|65|76|82|98|113|129|140|151|162|212124.5|1198799.0|1540666.9|2111165.9|2839061.4|3266025.4|4313567.8|4464544.2|4603039.1|4785158.9|5173024.7|322449.9|978266.1|2394546.5|4597065.9|4618906.9|5669801.7|5886477.7|6164447.4|6497648.6|6563329.7|6654366.6
1643129281|1|2022-01-25 16:48:02|binance|5000|BTC_USD|36924.025|0.000027|6763|103|190|314|463|682|1128|1518|1875|2279|2719|3212|67|297|670|985|1276|1802|2356|2851|3348|3759|4188|852734.6|1650422.5|2636343.4|3574099.8|4816699.9|6492781.2|8632524.7|10460208.8|11689640.6|13987040.1|17030858.1|639088.1|2254293.7|3474816.3|6007389.5|6994133.1|9185552.4|12908032.1|14712537.5|20071287.8|21874042.4|23867990.2|coinbase|15079|BTC_USD|36952.785|0.006305|3809|45|115|182|214|270|447|551|672|819|984|1124|63|164|316|439|545|702|834|975|1128|1279|1419|537614.1|1957795.8|3760807.0|7488779.7|8501534.4|8715616.2|13626445.9|13908934.3|14484932.6|14919436.1|15542415.3|781313.0|2131643.7|4134254.0|8610572.9|8930118.6|11107966.9|12218721.9|12628723.9|14705037.0|15020336.0|16243445.3|bitfinex|2500|BTC_USD|36970|0.005410|9444|26|70|106|133|163|221|272|321|370|429|497|28|72|123|168|210|275|331|392|453|499|553|864063.2|3879378.8|9706984.3|13249755.1|14214345.4|15980984.4|17385841.6|19314231.2|20348307.0|21992105.0|25415806.5|633721.2|2153181.1|5509461.4|7790388.2|10437728.7|11718664.7|13849245.6|14922699.9|17618520.8|18560701.4|23304801.5|bitstamp|3066|BTC_USD|36954.005|0.060751|15343|18|45|55|57|59|70|81|92|111|123|135|17|44|68|82|90|107|120|132|147|160|167|289520.2|1280225.1|1634218.4|2081516.6|2809412.1|3236428.1|4393895.4|4434920.9|4737009.2|4756902.4|5160794.5|212395.8|856887.9|1823768.7|4129603.8|4616580.3|5669342.6|5882222.5|6011231.2|6489457.2|6562870.5|6573965.4
1643129341|1|2022-01-25 16:49:02|binance|5000|BTC_USD|36960.275|0.000027|10750|83|163|267|415|596|1075|1445|1810|2208|2643|3133|101|410|705|1039|1314|1868|2404|2871|3367|3794|4226|610446.9|1400734.0|2157947.2|3095114.4|4681049.0|6417699.7|8419595.5|10247027.1|11633573.6|13935245.6|16863028.5|568441.0|2245107.5|3311300.7|5575691.8|6571757.6|10254624.8|12763667.7|14218888.7|19616357.9|21443081.5|23408727.2|coinbase|15143|BTC_USD|36997.035|0.005433|4811|56|131|222|261|301|465|586|709|842|1002|1145|97|193|348|467|554|701|838|983|1136|1281|1424|544609.8|1764664.4|2582662.2|4011154.5|8092835.7|8915583.6|13603338.5|14146375.6|14710401.1|15089063.7|15393255.9|1126208.4|2461415.8|4668118.8|8933728.3|9279290.2|11386932.1|12643044.9|12980482.1|15203860.5|15457387.3|16654738.2|bitfinex|2500|BTC_USD|36994|0.005406|3668|26|65|109|140|169|229|279|330|376|438|501|30|74|126|171|211|275|330|391|455|500|552|1111570.6|3208866.3|4319104.1|11827537.7|13941561.0|15630811.6|17342138.5|19278295.6|20156535.8|21927586.4|25313989.3|381386.1|2094873.3|6657579.6|9206016.7|11097652.3|12026544.4|14138580.3|16008369.6|17966880.6|19012814.5|23587476.2|bitstamp|3079|BTC_USD|36995.66|0.059412|12430|21|47|63|70|71|82|91|105|120|132|145|15|35|54|66|70|87|100|116|128|138|150|187740.1|776780.1|1139549.8|1717485.7|2033358.7|2872554.2|3551363.9|4071073.0|4209547.0|4391484.9|4779553.6|296722.7|922927.4|2230661.5|4432184.1|4452825.2|5505597.5|5716629.4|5994599.1|6327826.4|6393481.3|6484572.3
1643129402|1|2022-01-25 16:50:03|binance|5000|BTC_USD|36927.255|0.014271|9797|106|198|315|481|702|1140|1521|1877|2285|2726|3217|68|322|680|1004|1289|1812|2371|2869|3366|3779|4217|1184212.0|2064984.5|3016499.5|4009624.6|5932708.8|7439592.4|9349244.0|11243297.9|12533819.4|14832975.2|17747339.1|527359.5|2322498.6|3254527.6|5737377.7|6730339.0|9000783.5|12830246.9|14643849.8|19992860.3|21825445.5|23834874.4|coinbase|15095|BTC_USD|36951.945|0.013504|594|54|123|193|224|280|461|564|686|829|994|1135|66|176|331|456|562|721|851|994|1146|1295|1435|522231.0|1799383.4|3773016.3|7531174.8|8609796.3|8827006.1|13737835.4|14020837.6|14279406.3|14713909.8|15336919.9|567030.5|1798487.4|4090244.1|8311656.4|8631202.9|10810549.9|11909604.0|12334306.3|14421639.3|14736551.9|15959665.9|bitfinex|2500|BTC_USD|36978|0.027043|3229|26|69|116|145|176|231|282|331|380|437|508|27|71|126|170|210|277|335|397|455|501|554|1205945.9|4112634.4|8963737.6|11689843.8|13514577.1|15269021.2|16678234.5|18613452.9|19647369.1|21288873.2|24714619.7|583033.4|2215661.8|6594984.4|8688949.6|11064515.8|12282338.3|14420033.0|16289113.5|18197787.2|19125666.3|23868835.0|bitstamp|3062|BTC_USD|36960.77|0.063743|25124|11|36|51|54|55|65|77|88|106|119|131|22|47|61|77|84|101|113|125|140|154|162|150148.9|1129383.5|1502652.2|1950072.9|2265945.9|3086891.4|4244384.7|4285410.2|4587462.7|4607391.7|5011283.8|284484.3|882657.8|1698617.8|4110155.7|4597101.2|5649863.4|5858976.7|5987985.5|6466211.5|6543442.9|6556734.6
1643129461|2|2022-01-25 16:51:03|binance|5000|BTC_USD|36998.275|0.000027|13055|76|187|296|444|608|1092|1461|1823|2222|2632|3123|226|457|779|1096|1363|1905|2444|2921|3401|3829|4271|624835.1|1426999.4|2178039.4|3332050.9|5237248.8|6921882.6|8931158.3|10348009.7|12399359.4|14409490.5|16026122.3|1454169.7|2161806.0|4344373.1|5886569.4|6671059.4|10625168.7|13103426.4|15508985.4|19910181.7|21496345.6|23557250.7|coinbase|15122|BTC_USD|37020.22|0.014857|25197|28|98|196|239|274|432|563|682|812|976|1117|79|175|331|448|534|673|808|957|1117|1260|1406|226521.5|1129090.1|2152215.8|4070009.6|8136267.0|8510222.6|13206916.9|13749391.0|13946414.6|14381308.6|14673562.6|530454.7|2301971.6|7772431.5|8223953.7|8657278.8|10480402.6|11857363.9|12050042.4|14344719.7|14752055.0|16147694.6|bitfinex|2500|BTC_USD|37004.5|0.018917|16762|26|68|109|136|164|225|276|325|374|434|498|25|70|120|170|209|274|328|391|448|496|549|1443357.1|3965388.3|8633226.1|11994539.3|13867570.5|15741589.4|17509243.8|19069649.2|20324966.2|22174986.7|25556160.6|301323.6|2345257.4|6162306.3|8215852.9|10534862.4|11491608.3|13675770.2|15235745.3|17504960.6|18644101.9|23154816.7|bitstamp|3069|BTC_USD|37006.475|0.102225|15366|18|46|60|63|65|71|83|94|110|122|133|11|36|57|69|74|90|104|120|132|145|155|164558.6|1133337.6|1632485.2|2468983.1|2880947.6|3178910.4|3968497.3|4487348.7|4591166.4|4808492.3|4850944.6|144451.4|774009.0|1783078.4|3895863.3|3918802.4|4969276.6|5635659.1|5913628.8|6246856.1|6316752.4|6407420.1
1643129521|3|2022-01-25 16:52:04|binance|5000|BTC_USD|36999.005|0.000027|47596|109|212|310|468|641|1123|1493|1857|2258|2671|3162|127|396|734|1054|1327|1878|2413|2890|3369|3801|4240|915252.0|1735560.9|2154407.1|4220832.2|5128654.4|6823573.9|8820359.4|10229587.8|12323559.4|14335150.9|16051863.5|579742.2|1431989.0|3650855.9|4989699.9|5922706.5|10143363.9|12588786.2|15000136.2|19401927.1|20988688.4|23045169.3|coinbase|15165|BTC_USD|37028.355|0.000027|3920|60|149|239|281|314|468|607|722|857|1014|1162|88|206|371|487|571|716|849|1001|1160|1299|1450|805523.8|2172412.9|2943131.1|4859100.9|8922805.9|9332694.0|14032944.6|14500464.2|14769839.5|15200473.0|15497568.1|825138.7|2085928.2|8203739.4|8849202.0|9212321.4|11036797.3|12408559.0|12613019.0|14898459.4|15341902.3|16700304.3|bitfinex|2500|BTC_USD|37034|0.016201|6316|30|71|113|141|166|232|279|328|375|433|498|30|75|128|174|215|276|336|396|457|501|558|1239548.1|3979911.7|5298173.3|12178363.3|14031571.5|16081481.0|17714911.6|19256600.5|20473151.6|22517643.8|25885883.0|630962.7|2531964.4|6953620.1|8128024.9|10610020.1|11410174.2|13533230.0|15418404.9|17443771.3|18584795.8|23138794.4|bitstamp|3069|BTC_USD|37024.3|0.075464|30470|20|46|61|63|65|71|79|93|108|122|133|22|46|67|76|82|97|112|127|141|152|166|182232.8|1192859.1|1656505.7|2376959.7|2788924.2|3086887.0|3726330.1|4395223.8|4499092.0|4716468.9|4758921.3|332153.5|990107.4|3599843.5|3945912.7|4304863.2|5429782.2|6097108.4|6374134.3|6718151.6|6777258.0|6872782.1
1643129581|2|2022-01-25 16:53:03|binance|5000|BTC_USD|37003.005|0.000027|17732|104|199|303|466|651|1124|1503|1866|2275|2678|3162|90|351|701|1028|1300|1877|2406|2881|3361|3791|4232|936831.9|1682157.3|2412309.8|4217311.3|5105755.4|7266594.7|8782226.0|10186640.1|12377558.0|14388046.7|16623905.9|796227.5|1632271.7|3892831.6|5450061.2|6404854.9|10665494.9|13091060.2|15685341.1|20100149.1|21657036.0|23753057.6|coinbase|15159|BTC_USD|37037.225|0.001539|1009|44|146|226|264|295|448|590|707|844|1000|1140|54|169|342|452|541|687|824|972|1132|1270|1424|683925.7|2251832.0|4184814.7|8972822.0|9837601.7|15705697.4|15855056.3|16314647.3|16697552.4|17148251.4|17364488.5|696029.1|2112020.7|6894855.1|8574839.3|9149747.9|11604856.4|13052344.8|13180267.4|15465545.9|15908896.6|17287113.2|bitfinex|2500|BTC_USD|37043.5|0.018897|3285|25|69|116|149|175|240|287|336|384|443|508|29|70|123|170|207|270|331|388|449|494|550|933997.6|3810614.1|8145660.9|11989706.7|13343527.4|16187684.4|16733685.0|17922545.9|19501719.9|21530531.7|24912881.7|545687.3|2422475.8|7278903.8|8894777.6|11433393.4|12290949.0|14253307.9|16294911.9|18150678.1|19467913.0|24020530.7|bitstamp|3075|BTC_USD|37034.955|0.052896|17346|16|44|61|66|66|75|81|94|110|123|136|20|46|66|77|87|99|113|128|142|153|167|240482.9|1255864.6|1945797.6|2575579.8|2575579.8|3703558.9|3924666.4|4557487.5|4697426.7|4914636.0|4957357.6|167580.7|828546.4|3116252.8|4008683.6|4585907.3|5287380.8|5935912.6|6212938.5|6556955.8|6616062.1|6711586.3
1643129641|3|2022-01-25 16:54:04|binance|5000|BTC_USD|36993.735|0.000027|14307|109|230|343|520|700|1171|1546|1899|2293|2714|3187|72|287|643|984|1258|1815|2360|2839|3326|3751|4195|714231.1|1533179.3|2571489.6|3903063.6|5299026.2|7375508.5|8658867.5|10077087.3|12291554.5|14690646.6|16520901.8|549013.5|1461545.3|3542013.0|5266660.1|6208120.3|9890760.2|12706223.8|15110454.6|19155775.0|20746993.6|22761475.1|coinbase|15154|BTC_USD|37011.14|0.013996|3933|57|153|226|262|303|469|598|718|852|1015|1153|53|134|318|453|539|682|822|967|1127|1271|1412|638033.8|2212708.7|4027595.7|8989453.7|9719659.6|15543961.3|15688213.4|16229850.2|16559629.8|16996771.9|17288416.8|524287.1|1917756.2|6808862.2|8353308.9|8918072.4|11580706.9|12957728.2|13153436.0|15412646.0|15837366.2|16808507.7|bitfinex|2500|BTC_USD|37017.5|0.002701|6921|33|74|112|142|166|226|273|318|365|421|483|30|73|126|176|216|286|340|402|465|511|563|1210980.4|4042954.0|8425634.5|12946130.8|13486008.1|16276072.8|16835690.5|18380010.6|19638827.9|21669272.8|25043839.2|699603.4|2220947.5|5422899.7|7906991.7|10360028.8|11389305.2|13346183.0|14888966.4|17243261.8|18548464.2|23099428.3|bitstamp|3072|BTC_USD|37015.345|0.042226|11945|24|48|62|64|67|73|80|95|110|124|135|13|40|60|71|76|93|108|123|135|148|158|226876.1|1135388.8|1964096.2|2378464.5|2790526.6|3506443.7|3727651.1|4396646.3|4850421.3|5067798.3|5110250.7|173808.7|887508.8|3076981.9|3969412.6|4085690.7|5229341.5|5896667.7|6173693.7|6506921.0|6576817.3|6667485.0
1643129702|1|2022-01-25 16:55:03|binance|5000|BTC_USD|37020.285|0.000027|48254|105|207|306|455|643|1109|1499|1868|2251|2648|3131|86|357|722|1037|1314|1896|2409|2894|3365|3801|4257|685174.3|1705920.5|2416741.5|4189856.8|4720786.7|7180076.4|8676250.6|10136925.4|12134392.3|14288092.8|16569729.6|812927.8|1557384.2|3947267.0|5080931.0|6613731.2|10482492.7|13121916.7|15258899.6|19290909.7|21376518.5|25639905.7|coinbase|15096|BTC_USD|37047.305|0.004292|25124|34|91|167|201|232|379|529|645|775|933|1074|28|151|326|437|519|672|805|943|1107|1244|1402|335023.0|1576531.9|3474123.0|7911292.0|8868376.4|14741663.6|14891548.0|15379776.0|15772016.7|16044558.7|16435113.8|218948.8|1603346.8|6391129.3|8011713.8|8595132.8|11046011.9|12488697.3|12635020.3|14919523.5|15367101.2|16743045.9|bitfinex|2500|BTC_USD|37060|0.005397|18207|26|65|108|135|159|218|269|317|360|415|476|28|70|127|172|208|278|339|399|457|503|555|854842.2|3519540.4|5966548.1|10861237.3|12013546.1|14790422.1|15381729.6|16895500.9|18166987.0|20206367.6|23541640.9|714974.8|2151039.7|6708764.8|8656648.1|10377996.1|12370639.3|13764499.0|15073707.0|17352685.5|18570944.8|23122460.4|bitstamp|3073|BTC_USD|37067.595|0.058569|18223|17|46|57|63|64|71|76|91|106|120|131|22|47|66|77|88|102|118|131|145|153|169|204569.3|1204665.5|1614276.1|2108324.2|2497523.9|3514768.7|3736206.4|4479395.5|4969055.7|5186451.2|5188871.9|335537.8|988200.7|3003160.2|4098549.5|4657539.0|5317810.8|6079876.6|6247485.1|6626462.7|6643771.2|6739796.4
1643129761|2|2022-01-25 16:56:03|binance|5000|BTC_USD|37005.005|0.000027|160538|116|214|329|503|694|1164|1550|1909|2302|2708|3183|69|210|607|952|1230|1812|2343|2821|3301|3735|4178|930630.9|1771336.7|2478100.0|4310450.6|5523295.7|7565216.8|9037392.6|10454171.4|13388987.6|15416370.1|17125960.8|498755.2|1279491.2|3498250.8|5322610.5|6857537.7|10346515.8|12905246.3|15338976.6|19433309.6|21531346.3|23116110.8|coinbase|15135|BTC_USD|37028.96|0.003727|6009|59|141|205|241|279|440|582|697|832|990|1135|57|145|347|484|575|734|871|1024|1183|1323|1478|746540.4|1854343.8|3783274.2|8314121.5|9151093.4|15019681.5|15198062.0|15664202.6|16044456.4|16499201.0|16795527.0|589561.1|1601332.4|6244200.7|7815608.2|8676535.1|11203820.4|12575713.3|12789660.2|15065232.8|15527775.2|16924731.2|bitfinex|2500|BTC_USD|37044.5|0.002699|33891|28|67|118|150|172|232|278|326|371|427|487|23|71|131|175|215|283|343|400|461|509|563|1146220.6|3344383.4|6784543.0|12688623.6|13921818.4|16700483.5|17281493.8|18783573.8|20050448.1|22079526.9|25462698.0|584324.4|2033923.2|5739205.9|7909953.7|10461625.2|11925493.5|13454593.0|15153862.6|17425128.4|18655841.4|23210479.5|bitstamp|3067|BTC_USD|37030.405|0.072670|12442|21|42|55|59|61|68|75|87|104|118|130|19|47|71|84|92|105|120|135|149|160|174|306660.7|859532.6|1560143.4|2158616.8|2158814.4|3286596.0|3507803.4|4140524.5|4630472.1|4848574.8|4891117.7|183279.9|775665.1|3055179.8|4006262.0|4583010.8|5266164.8|5933491.0|6210516.9|6556434.2|6615540.6|6711064.7
1643129821|2|2022-01-25 16:57:03|binance|5000|BTC_USD|36969.995|0.000027|20158|109|227|380|574|758|1231|1607|1974|2360|2787|3264|66|166|474|839|1145|1715|2255|2736|3228|3659|4093|736318.3|1369552.9|2681279.4|3883352.4|5127760.9|7522197.6|8852557.8|10726908.9|13208595.5|15618139.1|18243931.6|536340.0|1376641.0|2955520.2|5273225.6|6365341.7|10041733.1|12602778.4|14278506.8|18899143.4|20769446.7|22720618.4|coinbase|15122|BTC_USD|36985.925|0.017980|2482|59|147|204|238|285|473|596|712|853|1010|1146|37|94|281|448|550|727|876|1020|1171|1323|1463|646201.2|1602893.1|8044894.0|9098656.5|9278804.5|15040437.3|15477936.5|15828101.8|16221088.5|16663102.7|16897167.2|446509.9|1159786.2|3395640.8|7968049.4|8285584.2|11239600.6|12472765.7|12811971.1|14879912.1|15356350.2|16449488.1|bitfinex|2500|BTC_USD|36996.5|0.002703|19907|25|70|115|147|174|229|279|330|377|435|502|25|64|128|176|217|289|347|406|468|518|565|690371.3|3745603.8|10347840.7|12410515.7|15183397.2|16638472.4|17383394.9|19144512.9|20169315.0|22019303.6|25413295.7|658606.9|2310767.7|5058345.5|7380599.4|10367667.7|11531467.5|13675976.1|15231599.3|17503762.4|18814916.1|21990047.7|bitstamp|3067|BTC_USD|36980.725|0.061573|21091|20|40|54|57|59|67|76|88|105|117|128|18|39|60|73|82|100|115|131|142|154|163|186551.7|656634.0|1445615.4|1951571.9|2364158.0|3190752.4|3820059.1|3970935.5|4459438.7|4642273.2|4703461.9|272133.8|732558.6|1442643.7|3612352.4|4071663.1|5215837.5|5884097.4|6162067.1|6497168.3|6566667.5|6580451.3
1643129882|2|2022-01-25 16:58:04|binance|5000|BTC_USD|36851.135|0.005943|6706|131|290|509|710|976|1378|1730|2106|2507|2967|3412|63|171|262|463|833|1417|1997|2493|2984|3441|3878|644485.4|1720838.1|3289013.3|4886497.6|5702429.2|7224006.2|8643348.2|11899864.5|13922904.6|15736901.5|18750087.0|471414.5|1029296.5|1693790.5|2891712.2|5422139.6|7674171.4|10721464.3|13063407.4|15577834.0|19279532.2|21414433.6|coinbase|15101|BTC_USD|36878.275|0.006535|74|55|139|207|265|357|522|633|758|918|1057|1223|55|121|197|321|466|665|833|971|1114|1267|1410|629945.5|1398597.4|3977776.1|15276914.5|15560665.8|16156957.2|16672123.0|17134003.0|17378675.5|17789122.4|18886645.0|634914.3|1188413.0|2140601.8|4093546.1|8302991.3|8903027.7|11362171.3|12819500.5|12953244.2|15223207.7|15789281.2|bitfinex|2500|BTC_USD|36897.5|0.002710|47795|21|64|116|151|184|238|288|340|395|453|520|28|64|111|157|202|279|339|401|461|518|567|635720.7|3843701.6|8759665.1|13878248.4|15417941.6|16698010.6|17466055.6|19301219.0|21125611.9|22002474.1|25399926.0|720695.9|2599292.5|6201021.6|9167516.8|11315855.6|12924913.3|14440936.5|15833783.8|17892903.4|19226101.1|22428941.4|bitstamp|3063|BTC_USD|36868.69|0.073613|9606|19|40|55|62|65|69|82|99|111|124|137|16|42|58|65|77|97|109|124|136|151|161|160016.5|650570.5|1573208.6|2894331.7|3058268.5|3279680.1|3912904.2|4402852.0|4619959.9|4632360.8|4715971.5|159258.8|679001.6|972982.4|1651311.8|3855930.0|4683651.9|5293683.4|6054256.9|6216934.0|6575907.1|6621957.6
1643129941|1|2022-01-25 16:59:02|binance|5000|BTC_USD|36864.625|0.000027|14455|114|277|497|698|961|1357|1718|2102|2501|2952|3405|80|194|296|534|906|1481|2082|2561|3046|3485|3930|661995.1|2304560.9|3642684.5|4495340.9|6053972.1|7237861.7|8866194.2|12256021.8|14232099.3|16049044.5|18934119.1|535643.3|1131299.7|1807655.9|3308225.0|5488633.5|7635298.1|11200419.4|13060727.5|15705559.7|19185376.6|21447121.0|coinbase|15105|BTC_USD|36885.855|0.008703|346|58|143|206|264|358|528|632|759|915|1057|1221|55|121|198|339|478|672|841|980|1133|1284|1425|542429.0|1959238.9|3675346.1|15255719.6|15539621.9|16278004.5|16761568.9|17217861.7|17459173.7|17864248.5|18949489.8|521620.5|1405598.6|2364936.8|4060403.7|8301164.1|8864961.6|11322115.1|12779870.6|13445287.6|15183351.7|15749283.2|bitfinex|2500|BTC_USD|36910.5|0.008128|26998|26|71|111|147|182|236|287|340|391|448|518|25|66|110|153|197|273|331|392|450|508|556|1033530.8|4027770.5|8598645.5|12965249.6|15558013.6|16777657.7|17544383.1|19350187.0|20659265.7|22023896.4|25454044.2|551145.2|2435041.2|5677021.4|8530185.4|10873869.8|12335851.2|13794456.4|15511236.3|17382473.2|19249328.3|23101174.0|bitstamp|3062|BTC_USD|36881.245|0.081207|7748|15|40|52|58|62|67|81|96|110|121|133|16|45|57|65|77|95|107|124|136|150|159|241105.9|922226.2|1649280.0|2529171.6|3134413.9|3355851.5|3989175.5|4478887.5|4696283.0|4699418.4|4781547.0|207753.5|760718.5|1079868.1|1858547.3|4017934.3|4731981.8|5342013.3|6106393.0|6266403.4|6625108.6|6671047.6
1643130002|3|2022-01-25 17:00:05|binance|5000|BTC_USD|36832.28|0.012055|7665|141|294|519|739|986|1384|1755|2132|2531|3006|3435|78|126|233|407|758|1356|1928|2454|2931|3407|3835|1533320.2|2369729.7|3100074.7|5307474.7|6074223.7|7865007.6|9781961.2|12386604.6|14486220.6|16324510.9|19264063.0|656395.2|992524.5|1723422.4|2870847.1|5319472.8|7393649.1|10629254.9|12692483.3|17100788.7|21176325.4|23260031.7|coinbase|15108|BTC_USD|36860.195|0.013158|21599|51|141|211|279|375|529|644|775|930|1071|1244|61|132|221|328|473|690|858|997|1146|1309|1445|655216.0|3501890.3|4286603.3|15629855.0|16267506.2|16604938.2|17166573.5|17562838.2|17748899.6|18145436.1|19259806.4|609026.6|1412823.4|2378495.7|3830611.2|8259834.4|8904033.9|10660628.0|12110461.7|12247840.9|14490874.9|14942692.2|bitfinex|2500|BTC_USD|36867.5|0.018987|17706|30|70|115|152|187|240|293|342|398|458|525|22|54|95|132|176|256|312|372|430|488|535|1046436.6|3931836.5|9072784.1|13307162.2|15355562.3|16151695.7|17394530.9|18818194.7|20663450.7|21529008.2|24904053.1|525654.0|1784520.4|4498097.8|8641149.2|11766619.1|13553344.7|14532537.4|15957234.3|18201280.9|20404954.9|24281854.3|bitstamp|3055|BTC_USD|36858.355|0.070025|10690|11|34|47|57|61|66|78|94|106|120|132|21|46|56|63|74|91|104|118|132|146|157|155945.8|720993.3|1114344.8|2871556.5|3146467.6|3478057.8|3891092.9|4381056.3|4598164.2|4641647.2|4694439.1|186961.1|743267.1|991427.3|1668258.0|3866800.5|4600691.4|5304445.8|5951641.1|6227722.5|6574399.9|6633506.2
1643130061|4|2022-01-25 17:01:05|binance|5000|BTC_USD|36870.295|0.000027|10038|123|246|477|692|943|1362|1728|2110|2511|2954|3415|66|175|273|516|894|1459|2068|2549|3022|3469|3912|757293.1|1853308.1|2681339.3|3791738.3|5566373.2|7249945.9|8885047.7|12285092.4|14247917.4|16079240.7|18960036.8|660766.5|1252767.1|2145592.5|3882385.6|5785604.5|7874898.3|11333662.8|13179858.2|17865411.2|21331384.8|23606844.2|coinbase|15123|BTC_USD|36876.285|0.000027|50392|44|127|212|274|369|533|646|771|928|1067|1236|44|107|200|316|455|659|831|968|1110|1266|1407|567853.6|1897777.5|3551179.4|14528895.6|14789731.1|15525167.8|16041668.2|16478652.5|16675983.9|17070391.0|18152582.8|294589.4|1131931.1|2083275.8|7352396.5|7646595.5|8274269.7|10038774.0|11524653.9|11672018.5|14116577.8|14682164.9|bitfinex|2500|BTC_USD|36895.5|0.002710|90385|24|64|108|147|181|237|285|335|392|447|517|28|59|102|142|183|260|313|374|437|495|544|550844.2|2956904.5|7004570.4|12174043.9|13792155.1|15013462.6|15770322.8|17566576.4|19394031.4|20270806.9|23681843.6|697980.0|2117597.0|6444756.3|8731106.8|11083189.7|12699235.2|14064072.5|15444558.0|17503886.9|19496470.0|23376065.9|bitstamp|3074|BTC_USD|36897.895|0.077918|9476|16|44|59|65|75|80|93|107|123|132|143|22|46|59|68|79|96|107|123|138|152|160|165491.8|746064.9|1307760.6|1677552.3|3287763.2|3509200.8|4032478.3|4522154.3|4739668.4|4742687.3|4823973.1|219995.0|780756.8|1549796.3|2256546.1|4084803.3|4731889.4|5317917.4|6079983.3|6409815.2|6631987.5|6645520.7
1643130121|2|2022-01-25 17:02:03|binance|5000|BTC_USD|36909.485|0.000027|4074|106|218|442|673|900|1324|1714|2083|2481|2898|3382|96|188|331|670|1014|1574|2143|2630|3156|3566|4005|588490.4|1430202.3|2324228.3|3311232.5|4453223.6|6389301.9|7872575.8|11116899.1|12051987.8|14343738.7|17162673.9|441360.6|1107091.9|2039565.7|3672970.0|4963391.5|7356298.5|10574060.9|12388016.9|20202596.6|22048414.7|23541029.7|coinbase|15184|BTC_USD|36932.97|0.012293|96|58|150|251|312|390|575|683|800|956|1114|1254|68|140|241|395|531|711|870|1006|1162|1308|1446|688459.3|1944832.1|2793083.1|4289434.0|15508181.2|16392347.8|16853477.8|17184774.1|17536181.4|17998125.2|18571359.8|666907.2|1620093.0|7170462.4|7788871.1|8035532.9|8537457.2|11162135.9|11749393.5|14033976.1|14367939.0|15525098.5|bitfinex|2500|BTC_USD|36944.5|0.018947|13802|26|72|124|160|193|252|302|350|402|457|528|32|65|111|156|200|270|326|383|442|496|553|573035.7|3537328.9|4555679.2|10979321.0|16248827.4|17765812.4|18225931.5|19797706.4|21678100.3|23080826.1|26460511.3|828441.2|2292656.2|7059853.9|8722620.0|10876233.9|12060218.5|13470535.5|14935492.7|16800487.0|18816310.4|23587241.8|bitstamp|3081|BTC_USD|36929.325|0.058246|10709|21|46|64|71|80|87|97|110|126|139|149|19|42|57|68|77|90|103|119|133|148|156|224527.2|846661.8|1252254.4|1488623.2|3265761.3|3650478.5|4173545.8|4292837.1|4862972.4|4883965.0|4960787.4|205118.2|818700.1|1628183.7|3826825.7|4188677.7|4680833.9|5411690.6|6031531.6|6361066.1|6593017.8|6604142.7
1643130182|1|2022-01-25 17:03:03|binance|5000|BTC_USD|36856.395|0.000027|16069|121|266|498|707|968|1373|1739|2118|2525|2983|3427|63|161|279|511|879|1466|2050|2548|3031|3483|3923|763079.8|1851608.1|2623847.1|3891416.6|4777750.0|6582442.5|7711530.6|10871857.0|13025394.9|14844799.8|17838775.3|462598.6|1064824.1|1623235.4|3222387.5|4934955.8|7147333.5|10122067.6|12410452.1|17425402.7|21113936.4|23403161.2|coinbase|15088|BTC_USD|36882.705|0.006046|562|46|110|191|253|347|516|623|746|904|1045|1205|66|136|223|353|490|687|857|995|1143|1294|1437|548323.4|1665568.2|3358993.0|14691204.0|14955364.7|15701336.3|16213376.4|16684469.0|16939409.0|17336617.9|18403814.6|694283.2|1418398.1|2334834.5|7653254.8|8030398.2|8592953.0|10351376.3|11807971.3|11944772.1|14381471.7|14947131.8|bitfinex|2500|BTC_USD|36902.5|0.008130|17247|29|73|122|158|194|249|296|346|399|456|523|28|62|105|149|193|268|323|384|443|499|548|885499.1|3783293.2|7952239.8|12888694.8|14731736.9|15967232.2|16751212.8|18519773.0|20371044.6|21209793.8|24596000.6|740823.9|2135476.4|6632928.1|9330678.8|11314821.5|12967067.7|14247126.6|15953651.1|17845751.1|19683464.4|23548533.3|bitstamp|3064|BTC_USD|36894.39|0.061744|7381|14|36|50|56|65|70|83|98|113|122|133|27|51|62|72|82|99|111|127|142|156|163|124865.1|641810.5|1197330.3|1670482.0|3169743.4|3391181.1|3914458.6|4404170.5|4621648.7|4624667.6|4705953.3|276363.6|854590.6|1445768.9|2247445.5|4075682.5|4704064.3|5308816.8|6070882.6|6400714.6|6622886.9|6635652.7
1643130241|3|2022-01-25 17:04:04|binance|5000|BTC_USD|36914.315|0.000027|24798|115|219|421|663|876|1308|1703|2073|2471|2892|3379|80|191|360|716|1060|1621|2188|2680|3207|3617|4050|784467.8|1490749.2|2378269.1|3401552.1|4704553.0|7059037.3|8789320.4|12060011.3|12979347.5|15285739.2|18111917.8|465705.4|1024052.6|2032236.3|4382366.5|5897781.1|8176970.4|11877491.6|13294005.9|21155140.4|23010576.7|24533686.1|coinbase|15171|BTC_USD|36944.83|0.014725|9349|57|139|229|288|366|560|666|785|930|1095|1233|76|136|259|403|535|727|881|1009|1166|1314|1453|739336.2|1866665.4|2907812.8|5212733.9|15438899.2|16338530.8|16741897.6|17122909.6|17571714.2|18033270.9|18616445.2|822880.7|1733402.4|7329225.0|7870256.3|8102037.0|8624056.5|11416774.7|11824738.9|14130178.8|14454950.1|15618885.1|bitfinex|2500|BTC_USD|36944.5|0.013534|47929|29|72|112|146|179|240|290|336|388|444|515|26|59|104|147|192|263|320|377|436|490|545|1174354.3|3621685.5|8188671.4|11302603.9|15452878.3|16914886.5|17355885.4|19239385.5|20808430.9|22208421.5|25590430.1|517723.9|2519099.2|6886344.1|8712797.4|10670794.1|11894235.8|13350522.4|14815972.6|16701520.4|18717464.8|23474768.2|bitstamp|3075|BTC_USD|36942.5|0.064424|18176|22|47|58|65|74|81|90|102|120|132|143|26|50|65|76|86|100|113|128|143|156|164|251535.0|738615.5|1120011.2|1954709.9|3056921.8|3442270.3|3961640.7|4077840.7|4654764.1|4675364.2|4752579.1|251437.2|797733.6|1644718.7|3843167.4|4204851.8|4718032.2|5901762.9|6069249.6|6550135.6|6627328.8|6638453.7
1643130302|5|2022-01-25 17:05:07|binance|5000|BTC_USD|37009.505|0.000027|13829|90|167|293|467|698|1144|1547|1905|2305|2705|3180|113|291|651|1007|1291|1874|2401|2887|3359|3797|4243|716763.0|1525284.0|2203601.3|3616087.1|4934911.5|6508658.4|8858724.6|10260072.8|12900964.0|15053763.9|16814416.2|625787.3|1237974.5|3530833.8|5272281.6|6934896.1|10453291.0|12610249.5|17621775.2|21799350.0|23899696.0|25473209.1|coinbase|15194|BTC_USD|37035.47|0.006912|5219|44|118|208|260|315|492|640|752|885|1042|1181|66|164|343|479|588|760|897|1050|1210|1346|1498|505055.2|1435772.9|2411322.1|8954529.6|9217221.2|15174378.2|15555246.0|16092371.4|16611399.0|17035804.1|17226356.9|486850.9|1399483.2|3867886.0|8343934.1|8762954.1|10523173.2|11898869.0|12121909.7|14566787.9|15028778.6|16426233.6|bitfinex|2500|BTC_USD|37043|0.016197|3925|26|66|112|147|176|238|289|338|385|443|504|27|70|122|170|215|277|336|396|455|504|556|769976.7|3698666.7|4721017.7|11737591.4|13630556.1|17158537.7|17819359.6|19005038.3|20583998.2|22628876.5|23732892.9|551649.8|2346566.8|6601505.1|7930660.2|10382744.7|11218479.1|12916006.2|14639529.6|16880213.4|19066442.6|22730568.5|bitstamp|3079|BTC_USD|37044.18|0.049778|9816|18|43|62|65|70|81|86|99|115|129|142|23|48|70|79|89|101|115|129|144|155|169|232743.4|842820.7|1342383.2|1509099.8|2553075.7|3405874.9|3737465.1|4150600.2|4640563.6|4858504.6|4901237.2|232914.8|892829.2|3802359.9|4118371.2|4584184.0|5296065.3|5943260.5|6219342.0|6579075.1|6625241.1|6720680.1
1643130361|2|2022-01-25 17:06:03|binance|5000|BTC_USD|37125.585|0.000027|43163|84|194|287|408|554|971|1412|1808|2161|2567|2988|117|412|763|1073|1357|1942|2438|2951|3387|3828|4255|701768.7|1473522.6|1885481.5|2827527.2|4480344.8|6310246.8|7903890.8|9137376.4|10824570.7|13242204.2|15654816.5|1021056.3|2100058.0|3869900.4|5747304.7|6656544.9|11019795.8|12422055.8|20253676.1|22040025.8|24075322.3|27750336.4|coinbase|15192|BTC_USD|37123.37|0.019610|839|34|99|187|236|292|441|593|700|816|969|1128|64|167|358|486|607|767|905|1062|1210|1351|1504|365635.6|938547.6|3382470.5|8746935.4|9056641.6|14463448.9|15170098.9|15626388.9|15952004.2|16396314.0|16859789.7|620037.4|1477763.2|2556284.8|4666705.7|8657566.9|11461936.7|11870577.5|14176233.3|14500950.2|15661994.5|16360264.7|bitfinex|2500|BTC_USD|37120|0.021552|1544|26|70|111|145|170|227|276|326|374|426|484|29|75|131|180|213|279|342|401|454|510|559|662647.8|3378998.7|6422750.5|11056886.7|13298292.5|15884533.1|16874600.2|17676146.0|19376143.5|21151961.3|25014738.5|648838.7|2346249.1|5398686.7|7471868.2|10488956.7|12898404.9|14282743.9|16100413.9|17487601.1|20008275.0|24751114.3|bitstamp|3068|BTC_USD|37121.35|0.084156|17568|17|39|50|53|58|67|75|85|97|113|126|7|39|64|74|83|98|113|127|141|149|165|177269.8|673417.3|969389.0|1020491.6|1849021.6|2538054.7|2923503.1|3446570.4|3565761.7|4135897.0|4156889.6|115642.8|2213086.5|2821501.6|3477318.1|4186102.7|5456270.3|5623757.1|5953688.4|6181836.3|6192961.2|6434772.4
1643130422|1|2022-01-25 17:07:03|binance|5000|BTC_USD|37120.585|0.000027|42110|86|181|278|416|568|981|1410|1800|2161|2562|2982|106|423|802|1117|1406|2003|2497|3010|3444|3886|4317|711384.1|1502823.3|1853996.4|3054588.6|4192635.7|5991492.5|7544592.8|8718328.3|10591651.1|12804359.3|15218482.1|878089.4|2274310.1|3772704.8|5692924.9|7043541.1|11320562.4|12713698.9|20472462.3|22353854.8|24389637.1|28043837.2|coinbase|15236|BTC_USD|37139.965|0.000027|2637|58|138|210|265|323|460|625|731|851|996|1158|48|165|354|478|604|762|895|1051|1200|1337|1484|708660.6|1780412.7|3679705.1|8757616.0|9386639.0|14915463.5|15584617.5|15987805.8|16367361.2|16704245.5|17171110.5|517897.8|1639625.1|2387296.6|7875757.5|9890185.3|11251448.0|11675447.0|13966983.2|14454639.8|15480412.9|16207307.2|bitfinex|2500|BTC_USD|37153|0.021533|149736|28|64|109|138|162|215|265|314|364|414|472|23|60|119|162|199|264|323|387|439|487|538|1202857.0|3403902.0|8946378.0|12261346.7|14591966.5|16913643.7|18100483.4|18813393.3|20643212.3|22115690.1|26249959.9|324688.3|1405258.0|4590703.0|6125467.6|9274555.9|12052233.8|12751176.7|15589873.1|16469548.0|18580163.8|23323933.1|bitstamp|3071|BTC_USD|37137.705|0.061635|3459|15|39|53|55|59|70|79|86|98|116|128|18|47|67|81|90|104|116|131|146|152|168|180082.6|674007.0|946199.5|979447.5|1807732.4|2550188.3|3388900.3|3539438.0|3655638.0|4232561.4|4253161.5|175219.1|2302565.1|2790966.2|3486536.8|4752454.7|5501049.6|5630058.3|6110944.3|6188291.2|6199262.4|6441073.7
1643130481|3|2022-01-25 17:08:04|binance|5000|BTC_USD|37103.705|0.000027|8744|80|156|269|405|577|995|1412|1798|2167|2561|2970|67|312|732|1051|1346|1946|2457|2977|3396|3838|4276|522472.3|1453413.4|1910305.1|3401547.3|4511688.6|6105834.2|7584731.0|8779519.2|11986938.6|12948199.6|15238580.4|468512.5|1527903.1|3438375.9|5259779.5|6854434.8|10743005.5|12275158.8|20314698.5|22165074.1|24150586.6|27644970.1|coinbase|15336|BTC_USD|37132.24|0.000215|1303|36|119|197|303|409|565|724|835|955|1101|1263|52|167|372|551|725|898|1041|1195|1346|1485|1636|342235.7|1625841.8|3451455.4|8552756.1|8803104.6|14662480.3|15332113.9|15736264.4|16115521.8|16457197.3|16930792.7|639042.4|1684321.5|2992519.4|8217062.3|10108520.3|10750927.5|11170028.0|13468862.5|14765958.4|15932562.5|16626059.4|bitfinex|2500|BTC_USD|37138|0.016156|1217|26|61|108|138|163|215|266|315|360|412|469|23|70|127|171|207|274|337|394|453|504|555|710287.9|3874527.7|9591537.3|12556486.5|14502580.0|16531869.4|17834020.7|18577408.6|20343854.2|22349327.9|26216964.1|414730.7|1975691.6|5373433.2|7688685.6|9817530.7|12332885.0|13506467.2|15734923.2|17245354.8|19336608.3|24085769.8|bitstamp|3071|BTC_USD|37134.07|0.079388|5569|12|37|53|55|58|69|79|87|98|116|128|17|48|66|77|89|102|115|130|145|151|167|172999.9|675522.4|1270128.1|1282261.5|1778375.2|2520831.1|3424613.6|3577300.7|3629119.3|4206042.7|4226642.8|181568.5|2449757.7|2921188.3|3494320.4|4869371.2|5617212.3|5746974.8|6227860.8|6305207.7|6316178.9|6557990.2
1643130541|2|2022-01-25 17:09:03|binance|5000|BTC_USD|37130.005|0.000027|12363|97|206|311|456|610|1016|1450|1832|2195|2593|3008|82|411|777|1110|1428|1987|2486|2999|3441|3886|4308|760479.8|1591118.4|2288966.2|3410781.4|4791711.6|6556782.5|8097880.2|9071723.6|10949810.0|13349969.0|15767029.0|659042.8|2006162.2|3919720.2|5773383.4|8793857.9|11274513.6|12905353.8|20762117.7|22549001.3|24573648.0|28127880.4|coinbase|15406|BTC_USD|37159.145|0.010845|3155|52|144|238|330|437|617|780|895|1013|1157|1309|52|211|427|586|765|923|1073|1223|1372|1517|1660|491682.4|1445307.5|3740530.9|5108379.0|9366833.8|14895302.2|15583904.3|15982680.4|16354134.1|16697402.7|17165721.3|471488.3|1808489.7|3743014.3|7991106.9|10016018.8|10416867.8|10771680.4|13012375.0|14458729.7|15549999.1|16169309.7|bitfinex|2500|BTC_USD|37152|0.010767|12794|27|65|111|137|162|215|265|313|363|412|471|33|68|122|165|201|268|329|390|444|493|544|800963.3|3952083.5|10641668.6|13014564.4|14582427.5|16619481.3|17553981.6|18254295.9|20087024.2|21788562.4|25928470.6|903338.6|2343795.2|5192510.6|7380739.2|9729111.6|12517124.5|13216324.7|15724176.9|16950002.9|19040732.4|23782968.1|bitstamp|3071|BTC_USD|37140.74|0.072912|12446|16|41|54|58|59|70|80|88|98|117|129|18|46|63|79|88|102|114|129|144|151|166|172520.8|787677.5|1495565.0|2227005.6|2227105.6|2969561.4|3873343.9|4026031.1|4067006.1|4654773.1|4675373.1|317040.9|2437540.1|3055741.8|4721555.3|5351680.8|6100275.7|6229284.4|6710170.4|6787517.3|6800685.2|7040299.8
1643130601|2|2022-01-25 17:10:03|binance|5000|BTC_USD|37080.035|0.000027|15369|100|207|352|492|699|1107|1515|1899|2268|2673|3094|80|212|677|1012|1317|1931|2427|2967|3376|3833|4272|696231.9|1499444.5|2453763.6|3713364.2|4853631.9|6762031.3|7918879.6|9076162.1|12349554.6|14174988.9|16028226.9|527024.0|1445456.8|3298632.1|6145383.4|7458140.4|10964750.3|12928745.2|21029905.8|21771161.1|24254157.9|28336999.8|coinbase|15347|BTC_USD|37101.885|0.000027|3776|52|130|224|331|449|610|760|868|992|1142|1292|58|117|340|532|692|912|1043|1197|1346|1488|1645|534098.7|1525602.1|3570253.5|8818682.2|8976086.2|14468284.9|15129619.6|15620936.2|16146329.6|16284078.3|16746424.8|643626.9|1556428.5|2632458.3|4917367.0|8653601.2|10595590.3|11214243.2|13530193.1|14831998.4|15997217.9|16613413.2|bitfinex|2500|BTC_USD|37115|0.021555|8030|30|74|121|149|176|229|276|328|373|423|482|27|70|122|164|198|271|336|395|452|504|554|920499.5|4381090.6|9981959.0|12563762.4|14987470.8|17156940.1|18135500.2|19234781.4|20735888.5|22632607.7|26484851.9|816061.8|2728856.7|5333398.4|8281893.0|9644763.9|12147262.7|13647789.0|15450692.8|17420039.3|19499026.0|24237717.8|bitstamp|3073|BTC_USD|37111.59|0.061814|10763|17|43|57|62|63|74|82|92|105|120|132|20|48|65|77|88|102|118|133|147|155|169|196408.4|699160.6|1399818.0|1820770.5|2233100.0|3086627.2|3880753.6|4035188.2|4108435.1|4661136.6|4681126.0|217359.5|2315121.7|2875818.4|3997458.1|4651614.6|5484765.3|6104606.4|6437944.7|6666092.5|6677217.4|6764602.6
1643130661|1|2022-01-25 17:11:02|binance|5000|BTC_USD|37059.915|0.000027|5590|80|190|376|522|740|1157|1565|1937|2315|2715|3154|71|178|589|938|1250|1885|2383|2876|3329|3788|4224|605123.5|1259989.6|2621357.2|4145444.8|4936664.6|6876572.2|8290965.2|9432286.9|12751756.1|14863646.6|16694917.7|516522.0|1201533.4|3464115.7|5906669.6|7173295.9|11110017.2|13271684.5|18616155.3|22093667.0|24565268.3|28589167.2|coinbase|15346|BTC_USD|37077.04|0.001834|3673|44|124|246|355|469|622|772|879|1005|1161|1302|44|76|264|448|598|850|991|1140|1284|1424|1581|548500.1|1354161.6|3628184.8|8731028.2|9097525.7|14527928.3|15244537.3|15683767.5|16220875.9|16473076.5|16872469.3|631041.6|1134722.4|4100316.4|9531817.0|10075694.1|11895102.0|12524784.3|14840672.8|15137780.6|16656574.4|17926247.7|bitfinex|2500|BTC_USD|37095.5|0.002696|144995|21|62|109|144|170|220|269|319|365|419|475|31|69|125|169|207|274|336|397|460|506|555|568727.7|3032394.0|8689734.8|13218778.0|15614249.0|18072606.4|19051001.5|20107362.8|22001664.5|24075610.1|27383787.3|855966.0|2210288.9|5304710.4|7980044.4|9535323.7|11602004.4|13006110.3|14826633.8|16793256.7|18824436.3|22841859.1|bitstamp|3066|BTC_USD|37072.945|0.067030|23408|9|35|48|54|56|66|73|85|99|114|124|18|46|65|74|88|102|118|131|147|154|169|158284.4|647169.8|1092210.2|1801312.6|2378228.6|3548107.4|3836765.0|3991309.7|4416640.2|4634118.4|4637163.3|153242.8|818119.3|2887977.5|3549343.8|4561573.0|5292606.7|6054672.6|6222281.0|6606676.9|6619442.6|6715344.1
1643130721|2|2022-01-25 17:12:03|binance|5000|BTC_USD|37035.955|0.000027|10769|117|261|458|635|858|1277|1674|2044|2418|2808|3282|88|187|529|886|1215|1830|2345|2841|3300|3747|4207|866497.2|1559931.8|2679882.2|4660188.9|5081723.7|7319160.1|8678207.8|9655252.7|12801968.4|15054710.8|16850882.0|491098.2|1316216.4|3456999.7|5669385.7|7349272.2|10781034.1|13055247.9|18350133.3|22139555.8|24387496.0|28669124.5|coinbase|15332|BTC_USD|37058.77|0.016460|9360|68|160|284|388|486|617|766|877|1013|1160|1300|50|90|230|403|547|825|966|1111|1264|1401|1555|637667.0|1777326.0|2776922.2|9142526.1|9473212.6|14842912.7|15584673.2|16105905.3|16636714.8|16838270.4|17236452.0|664148.3|1696507.8|2741288.5|9644158.9|10309491.4|12159036.5|12781412.3|12936705.2|15441677.5|16961420.6|18207909.4|bitfinex|2500|BTC_USD|37070.5|0.002698|19110|26|74|120|149|179|227|281|332|378|433|494|28|62|110|157|195|263|328|387|452|498|547|782949.3|4106941.5|9843433.1|12880847.6|15230697.9|17372375.8|18337289.9|19848519.4|21335952.9|23365257.2|26703356.4|869089.5|2129146.0|4717043.2|7789333.8|9251127.7|11460490.6|12874442.7|14404577.7|16361617.1|17578607.3|20798595.8|bitstamp|3073|BTC_USD|37059.865|0.066622|14266|16|42|57|64|67|76|83|94|110|123|135|24|44|60|69|82|97|114|126|140|150|164|184628.7|746042.7|1419049.7|1892390.5|2471911.9|3641059.6|3929717.1|3974083.3|4399701.4|4616892.0|4629202.3|241991.1|822346.3|2802685.8|3477172.1|4482650.2|5219988.8|5984368.5|6144378.9|6503084.1|6549138.5|6644577.5
1643130781|1|2022-01-25 17:13:02|binance|5000|BTC_USD|37039.625|0.000027|51572|106|236|427|603|823|1243|1636|1999|2377|2769|3231|76|168|533|891|1228|1851|2365|2853|3312|3766|4216|733147.9|1770529.6|2981978.9|4901477.3|5320562.7|7521101.9|8871996.0|9791133.3|13004828.4|15238937.5|16985177.5|653004.8|1178192.9|3511367.7|6579639.5|7578795.4|11119732.4|13426412.9|18638545.2|22493244.3|24729664.3|28981634.9|coinbase|15321|BTC_USD|37066.96|0.013651|1639|54|148|266|368|469|598|749|860|984|1140|1279|55|107|253|416|554|826|962|1107|1257|1396|1554|538744.8|1670546.9|3985371.2|8491803.6|8832821.9|14221664.2|14946507.1|15485577.2|15965345.6|16218173.3|16615879.3|624460.8|1413091.9|4089913.5|9589550.1|10254048.1|12012922.1|12643911.5|13332136.3|15293809.7|16813448.1|18079822.2|bitfinex|2500|BTC_USD|37074.5|0.002697|52671|24|71|115|148|178|225|279|327|372|428|486|27|67|119|167|208|280|343|405|465|511|559|587839.3|3661559.5|8511746.4|13150889.3|15474482.0|17515653.4|18483278.0|19680643.4|21463099.9|23496345.8|26849265.5|762361.9|2086518.7|5558967.2|8204576.9|10520365.6|12586632.4|14003474.8|15717320.0|17567449.6|18784241.7|23352787.9|bitstamp|3071|BTC_USD|37063.335|0.062299|10747|18|46|56|61|65|73|81|91|105|120|130|17|44|65|74|87|102|119|131|146|155|170|174244.5|944666.6|1614532.8|1985899.5|2565521.0|3734568.6|4023326.2|4067592.4|4492922.9|4710401.0|4713445.9|239432.0|775835.0|2916794.5|3577955.5|4583433.6|5320772.2|6085151.8|6245162.3|6632497.9|6649921.9|6745823.3
1643130841|2|2022-01-25 17:14:03|binance|5000|BTC_USD|37124.865|0.000027|13835|106|191|330|515|672|1097|1498|1890|2248|2646|3068|82|398|782|1126|1420|2011|2513|3029|3471|3920|4346|791826.1|1586298.8|2547091.7|4146642.5|5692807.8|7477817.9|8929865.3|10088146.1|11815225.0|14284488.0|16673261.0|432501.7|1995927.8|4309095.7|6344563.3|7400069.0|11610711.9|13267527.8|21140408.2|22987164.3|25029852.0|28586261.7|coinbase|15401|BTC_USD|37163.865|0.015580|1155|58|161|256|350|453|602|764|883|1002|1147|1301|43|181|356|501|686|847|996|1147|1297|1437|1577|670542.1|1966414.9|3008728.2|5191146.7|10104950.3|15597861.2|16267516.6|16680970.2|17057449.3|17472765.6|17940866.7|369897.4|2934638.7|8644207.9|9518464.5|11389779.1|11804394.3|12193319.4|14435244.5|15884317.0|16976763.5|17601651.9|bitfinex|2500|BTC_USD|37164.5|0.013454|21742|28|74|115|147|174|223|272|319|372|417|475|32|74|125|172|208|274|335|400|450|502|554|693142.9|3951048.1|6280520.2|12826354.6|15540167.5|18517648.9|19549197.7|19948687.8|22102301.7|23797845.0|26693725.5|737380.0|3090758.4|6410751.0|8687885.3|10597697.8|12948384.4|14436953.4|16407623.7|17285164.8|19392929.0|24145335.3|bitstamp|3079|BTC_USD|37161.27|0.057748|23780|13|43|59|63|68|77|84|93|104|122|135|20|49|66|82|90|106|122|133|146|155|169|76493.7|815264.9|1082495.2|1303989.3|1972464.6|3104664.6|3942545.4|4050214.2|4091225.4|4678956.6|4699592.5|420852.5|2641408.8|3582484.5|4596719.8|5218329.7|5970720.7|6248690.3|6584551.5|6654166.1|6668155.4|6907412.2
1643130901|2|2022-01-25 17:15:03|binance|5000|BTC_USD|37220.995|0.000027|30459|84|186|305|444|625|1019|1433|1819|2187|2567|2954|187|444|818|1140|1469|2006|2505|2969|3427|3880|4287|616861.5|1244951.5|2186411.9|3920097.5|5159259.5|6717712.3|8874695.0|9723963.0|10724981.0|13818141.1|16056611.9|640879.9|1440620.0|3268317.0|6759801.5|7836004.6|11257760.6|16450730.9|20405440.6|22644494.3|26897222.1|28477978.4|coinbase|15380|BTC_USD|37261.87|0.009125|27845|41|112|204|255|337|533|665|815|924|1047|1206|47|158|330|521|611|755|911|1057|1197|1355|1488|375015.8|1073251.1|2094108.2|9295704.1|9674455.9|10012626.2|17471255.6|18174996.2|18729127.3|19253996.9|19510481.4|305356.5|1330438.3|3695010.4|9356787.2|9547639.6|10189009.9|12544813.7|12852346.1|14936604.0|15631256.7|16013820.8|bitfinex|2500|BTC_USD|37241.5|0.002685|55392|19|62|103|133|159|211|258|305|356|401|457|30|69|129|172|211|276|343|405|450|498|553|492384.0|3509233.1|8139468.4|10682798.7|13670270.5|15851160.1|18020154.0|18552130.1|19856124.6|20939423.7|23175627.1|668941.6|2612389.4|6349529.0|9090932.1|11509126.9|13109112.1|14352817.9|16333610.1|17330929.0|19225749.4|23909821.7|bitstamp|3072|BTC_USD|37228.83|0.057214|15800|8|41|52|56|59|65|75|83|92|107|122|16|43|66|80|85|98|112|127|139|153|167|33630.6|610568.3|1008360.9|1442434.3|2163831.1|2358227.6|3638041.7|3816290.5|3860367.2|4285949.1|4503991.7|290298.0|895847.0|2380255.7|3667487.3|3690569.3|4277088.5|4553170.0|4912903.1|5100305.0|5195743.9|5365871.1
1643130962|1|2022-01-25 17:16:03|binance|5000|BTC_USD|37210.185|0.000027|14035|107|201|331|489|678|1096|1496|1868|2236|2618|2992|57|238|632|975|1315|1863|2388|2856|3307|3770|4174|809668.0|1442646.9|2038900.0|4138094.7|4974841.2|6813468.4|8647447.3|9702370.3|11303240.0|13786485.9|15904676.3|408936.2|1312585.0|2459330.3|4924348.8|7936581.0|11251110.9|16641663.0|20523818.1|22643787.1|27059934.2|27877964.8|coinbase|15400|BTC_USD|37250.24|0.013530|3655|45|132|205|250|343|548|690|842|951|1088|1236|41|187|403|591|701|841|989|1142|1281|1443|1574|474704.4|1210557.6|3231762.1|9030889.4|9374293.6|15432268.1|15609638.5|16333212.6|16887194.8|17441908.0|17646843.9|273336.5|887094.6|3474507.8|9376910.1|9569305.7|10212059.0|10901247.6|12865365.7|14383171.5|15686082.5|16062384.6|bitfinex|2500|BTC_USD|37253.5|0.024159|15553|24|62|105|129|161|212|251|302|352|394|449|23|68|124|170|207|276|342|404|454|501|556|749613.6|3711548.1|6019633.8|10835198.1|13258604.9|16802877.5|17568112.3|18834133.8|20221601.1|21904209.4|25145387.6|485872.3|1989936.3|6691505.9|8966066.6|12181648.6|13702521.8|14974138.8|17129711.1|18142381.5|20033728.7|24705823.8|bitstamp|3070|BTC_USD|37242.745|0.071558|10802|9|37|50|54|56|64|72|79|89|105|118|16|45|68|81|89|106|118|132|143|158|171|40862.8|622527.7|1340182.4|1791878.4|2205991.6|2753725.5|3481599.7|3770331.2|3814597.4|4240215.5|4422351.0|171387.1|810647.4|1753631.9|2861866.6|3406858.8|4490303.4|4650313.8|5009019.0|5196309.2|5292210.7|5461875.4
1643131021|1|2022-01-25 17:17:02|binance|5000|BTC_USD|37119.955|0.016083|9682|142|262|443|647|834|1263|1656|2042|2397|2783|3194|83|154|362|745|1079|1699|2218|2750|3191|3640|4077|987082.4|1565208.9|3775341.2|4871651.2|6436610.5|8152859.9|9275093.2|10574326.1|12480213.9|14592513.5|17007111.4|593405.4|964009.7|2399267.0|3845204.4|5762276.4|10850265.2|12524729.0|20373061.2|22294165.6|24555346.7|28180866.5|coinbase|15382|BTC_USD|37150.575|0.002880|482|62|156|231|324|431|595|768|879|996|1144|1298|44|95|258|450|641|822|976|1133|1281|1423|1566|786954.5|1391701.6|8241140.3|8823512.3|12900268.2|15217633.1|15893363.8|16300770.7|16730587.5|17145994.9|17664957.2|468853.3|1263980.4|2201391.2|4565812.6|10005573.2|10363765.6|10728256.0|13139790.3|14585311.2|15675584.1|16371803.6|bitfinex|2500|BTC_USD|37152.5|0.002692|15943|31|71|117|149|181|224|270|316|364|412|469|22|64|117|166|211|280|343|407|457|509|557|1281024.8|4291757.5|9667701.1|11744084.2|15979116.9|17255474.0|18102890.7|18807453.5|20618292.4|23118422.5|26501533.8|493950.6|1896724.4|4999472.1|6898367.9|9595984.8|12350165.3|13378942.5|15850624.9|17076935.6|19169835.5|22581487.8|bitstamp|3080|BTC_USD|37140.055|0.059585|10772|18|48|60|62|69|76|86|94|104|123|135|20|47|63|78|90|103|116|131|147|154|169|211786.9|759181.4|1851016.0|1889810.2|2795682.3|3073696.8|3866633.8|3909360.2|3950335.2|4503047.1|4523647.2|400443.7|939098.3|1395959.1|2280948.9|3460241.0|4064054.9|4656909.5|5137795.5|5356378.2|5369546.1|5609160.7
1643131081|1|2022-01-25 17:18:02|binance|5000|BTC_USD|37173.155|0.000027|10634|82|204|362|549|729|1167|1560|1950|2308|2695|3096|70|183|561|926|1249|1839|2367|2871|3314|3774|4174|483108.7|1621989.8|2829798.1|4640801.2|5440172.4|7647738.1|8816401.3|10003207.1|11458822.8|14221954.0|16457294.5|468437.4|909650.3|2351725.8|4832584.6|7433927.7|10749421.6|16180047.6|20420802.4|22091439.4|24362988.1|27968974.6|coinbase|15415|BTC_USD|37223.865|0.000027|75|52|146|227|286|391|583|738|876|988|1126|1280|43|120|347|533|658|819|969|1135|1271|1430|1566|618169.7|1690945.3|3670803.1|9733042.7|9901978.7|16285112.3|16741543.5|17111029.8|17685960.4|18184722.7|18609224.9|367579.4|1216529.0|3678182.8|9144952.0|9484077.7|10126436.9|10315356.5|12908761.0|14313779.8|15709440.3|15944324.0|bitfinex|2500|BTC_USD|37227|0.005372|2628|23|64|106|141|165|218|262|307|353|395|454|31|68|125|168|211|275|334|392|438|486|533|717952.2|3290521.2|5897282.9|10655026.8|11444186.4|15367156.7|16088166.2|16798431.3|18530189.7|20172172.0|24748331.6|715935.6|2823133.2|7005937.9|8507901.3|10376666.3|11988212.0|13537715.0|15736815.1|16750473.3|18642918.3|23315037.4|bitstamp|3086|BTC_USD|37212.83|0.081047|14141|14|42|64|67|69|79|89|96|107|122|136|19|43|63|76|83|99|114|128|141|154|169|158721.3|824480.3|1345108.4|2007696.1|2009639.7|3082191.4|3921165.4|3988956.3|4069205.5|4458752.4|4641781.1|333105.9|810340.3|1923967.9|2593729.5|3268282.7|4338804.9|4615830.8|4962508.1|5162965.7|5258366.1|5428531.9
1643131141|1|2022-01-25 17:19:02|binance|5000|BTC_USD|37165.665|0.000027|15356|110|240|399|596|777|1210|1605|1996|2357|2743|3150|73|189|552|913|1257|1853|2378|2888|3329|3783|4193|738734.8|1752195.5|3009350.2|4786527.0|6134141.8|7739567.0|8968839.9|10196602.3|11663877.6|14448047.0|16766102.6|366322.8|857405.6|2052533.3|3698963.2|7174171.5|10866617.3|16171553.8|20329921.2|22216522.8|24485774.8|28108901.0|coinbase|15383|BTC_USD|37204.625|0.000027|1763|41|130|208|269|379|566|723|857|967|1106|1263|41|99|346|513|662|819|968|1128|1272|1424|1560|447842.0|1804047.0|3335836.5|9423335.1|13523870.4|15960698.0|16594782.3|16780003.8|17468065.4|17878393.1|18288672.6|467549.4|1272272.5|3873753.4|7978539.2|9686533.4|10263916.0|10508597.1|13086411.9|14485264.1|15918498.2|16141666.8|bitfinex|2500|BTC_USD|37212.5|0.013436|6861|29|70|105|139|166|216|262|308|353|400|456|30|63|119|166|211|275|335|396|445|493|542|1424092.3|3962737.8|6344701.9|11124927.6|14992681.7|17052099.3|17702648.5|18714439.9|20134097.4|21801439.2|26378661.8|702448.2|2418701.4|5689970.7|8126811.2|11259488.1|12921032.6|14478986.1|16266281.4|17683371.0|19582830.6|23138090.7|bitstamp|3078|BTC_USD|37199.9|0.079194|17588|14|39|55|58|62|70|79|89|99|115|127|22|49|66|82|90|106|121|135|148|161|173|128118.0|883444.7|1553748.9|2242829.4|2769533.5|3317324.7|4156198.7|4264085.3|4304440.4|4693936.7|4876914.4|360583.3|897876.2|1493415.0|2635673.8|3328971.5|4399493.6|4676519.5|5023196.8|5223654.4|5319054.9|5483776.7
1643131202|2|2022-01-25 17:20:04|binance|5000|BTC_USD|37234.705|0.001638|17184|111|204|353|511|710|1117|1525|1908|2278|2654|3033|71|346|756|1125|1466|2003|2511|2978|3447|3897|4304|1934875.6|2636782.1|3671512.4|5961126.0|6493598.6|8330184.6|10145957.7|10795503.8|12074801.0|15254861.7|17220805.2|816552.3|1545752.1|3219794.4|6952361.4|8584211.4|11683655.2|17304643.3|20924708.4|23567102.8|27739059.7|29343049.1|coinbase|15371|BTC_USD|37256.98|0.008160|10022|37|116|180|225|309|521|662|816|929|1056|1210|43|209|410|598|700|857|1014|1162|1306|1467|1599|266579.5|1323113.1|2094471.4|9090947.9|9338122.2|13422394.3|15670710.0|16399598.3|16994327.0|17505650.9|17761593.3|436192.6|1187475.6|4060076.0|9593631.8|9787746.1|10469958.0|12944025.0|13242013.4|14760963.1|16102117.6|16474262.6|bitfinex|2500|BTC_USD|37264|0.032203|531|22|58|103|128|155|206|246|297|340|386|439|21|68|129|173|215|283|344|399|451|492|544|895213.4|2684902.3|4506501.4|11046770.9|12144129.6|15734673.7|16836662.1|17788165.5|19187312.0|20855658.4|25286828.1|578581.0|2023542.8|7141319.2|8998829.7|11575441.8|13007049.0|14636662.8|16140241.8|17484083.8|19374597.3|24056545.4|bitstamp|3085|BTC_USD|37256.965|0.067719|4472|21|46|60|67|68|77|86|92|103|118|132|19|45|71|84|90|106|121|135|144|158|171|179618.3|791319.3|1453160.2|2679248.4|2679348.4|3340601.7|4068938.8|4247020.7|4291504.7|4749085.9|4930505.7|228913.6|838239.3|2148227.5|3184636.2|3294060.0|4384635.0|4714467.0|4936639.3|5091408.3|5186542.4|5356207.1
1643131261|2|2022-01-25 17:21:03|binance|5000|BTC_USD|37355.715|0.000027|32058|68|150|267|397|565|954|1370|1757|2133|2489|2853|48|258|641|996|1283|1833|2347|2800|3260|3666|4093|597131.3|1400706.6|3480467.9|4813068.2|5998657.3|8636948.4|9954280.7|11226486.5|12445711.8|14504619.8|16762461.0|274125.2|1031835.9|3907040.9|5807485.8|8863417.2|14850066.1|19226595.8|20895165.9|23158048.3|26771185.5|28415182.8|coinbase|15415|BTC_USD|37379.785|0.011905|3541|31|95|156|193|230|431|613|781|906|1023|1162|20|59|269|384|464|622|790|939|1087|1226|1374|636930.3|1413960.9|3840293.1|4832948.7|9848378.4|14420519.5|16802332.0|17475859.4|17647513.2|18362674.4|18798992.4|248530.3|695995.2|3640557.9|8935459.8|9856833.2|10342230.6|12924302.6|14323875.2|15754715.1|15974768.5|16399905.5|bitfinex|2500|BTC_USD|37388.5|0.018722|803|14|61|101|134|158|208|252|298|345|390|435|15|59|119|166|199|267|338|386|434|482|529|289295.1|3061010.4|4744866.9|10469404.8|13657308.7|16649268.8|18414526.9|19549547.3|20754172.6|21983639.8|24057242.4|368411.1|1621113.9|5487510.8|6781713.5|9747254.5|12375097.9|14914989.8|15975888.9|17984332.9|19230557.8|24865889.6|bitstamp|3067|BTC_USD|37356.015|0.125790|9035|9|30|38|45|49|57|63|70|81|93|110|10|35|56|63|81|99|114|126|137|151|164|56067.3|338052.7|885504.4|1761701.7|2131864.1|2676259.4|2954274.0|3681968.1|4112799.0|4186061.0|4388728.6|86739.1|285487.4|1583687.4|1994345.2|3935739.5|4431059.0|4818681.5|5029390.4|5120357.7|5283139.1|5298153.9
1643131322|1|2022-01-25 17:22:03|binance|5000|BTC_USD|37427.115|0.000027|26832|83|145|279|413|561|932|1324|1716|2083|2437|2792|43|321|714|1014|1303|1848|2322|2800|3250|3667|4118|479208.9|834128.3|1964089.9|4606057.0|5299048.2|7438277.0|9565299.5|11166448.2|11804748.0|13074681.3|16320127.0|284968.9|2743749.2|4676598.0|8280081.5|9353523.5|14579310.5|18307790.0|20971866.2|25752809.3|27366681.8|29960665.8|coinbase|15489|BTC_USD|37453.885|0.003818|2885|40|105|193|221|253|399|633|787|938|1052|1181|37|185|360|453|548|714|868|1008|1171|1307|1465|622849.0|1111284.8|3253409.9|7926924.3|8490767.5|8811882.6|12894015.6|15143677.7|15899511.6|16506410.8|17005077.7|215572.6|1689631.4|8229543.1|9149445.8|9761830.7|12221881.6|12569849.5|14621709.2|15381069.2|15764742.1|16300672.6|bitfinex|2500|BTC_USD|37459|0.032035|105842|22|58|94|123|148|193|239|275|325|368|414|16|58|114|156|199|266|327|373|418|466|514|769375.4|2828045.6|4001221.6|9908302.8|11383768.5|12892739.7|16186231.3|17298978.0|18732104.1|19294458.5|20958957.2|415503.1|1930529.5|5675377.1|8292227.3|10071531.6|12782850.9|14023981.4|15445323.5|16456815.3|18546509.7|24814083.8|bitstamp|3074|BTC_USD|37452.455|0.059676|15857|4|33|46|50|56|59|69|76|84|95|109|15|47|64|81|87|105|121|127|142|155|169|30093.6|341043.4|1448218.3|1571382.4|2361671.7|2695694.3|3842899.4|4065673.3|4566799.4|4612382.4|4719955.3|177232.8|1041866.6|1697231.4|3704144.7|3832687.7|4259616.5|5028589.3|5171157.2|5267255.3|5436730.9|5446183.8
1643131381|1|2022-01-25 17:23:02|binance|5000|BTC_USD|37422.03|0.017744|6167|95|174|320|476|637|1025|1421|1812|2186|2540|2892|62|339|747|1063|1360|1909|2395|2873|3329|3739|4194|1146085.5|1831773.0|2574588.3|5575903.2|6304602.8|8876785.1|10376735.0|11750258.7|12569699.3|13637848.6|16846306.8|457266.7|2826650.7|4551539.1|7950242.1|9151438.8|14848258.2|18604315.3|21265912.2|26067478.5|27677033.2|30296308.6|coinbase|15578|BTC_USD|37456.395|0.000027|3125|38|123|201|255|314|488|724|878|1031|1144|1271|45|194|381|504|623|806|962|1102|1264|1402|1563|569517.3|1673420.8|3110197.8|7586772.0|8453589.2|8735948.4|12817655.8|15096962.8|15835330.9|16395704.6|16915663.5|603146.5|1564569.9|7795467.3|8780836.1|9410491.9|12410021.3|12757991.7|14809856.7|15569205.3|15964116.0|16493969.4|bitfinex|2500|BTC_USD|37467|0.016014|17989|28|65|107|134|159|199|240|281|329|378|425|24|66|126|167|209|278|335|384|427|480|527|1043015.4|3691041.8|5244959.7|11944827.7|14270852.5|15436119.7|17879464.2|19128304.4|20708051.4|21780128.7|24630044.9|513699.7|2216364.9|5866127.2|7742023.5|10205116.6|13927249.4|14657364.8|16628015.4|17923530.5|20292066.1|26157029.4|bitstamp|3087|BTC_USD|37457.6|0.095361|9476|13|40|59|63|69|73|82|90|98|109|123|10|42|61|76|85|104|120|126|142|154|169|147385.9|1080072.9|1437194.5|1553118.5|2677752.1|2843364.7|3826813.7|4049687.5|4550813.7|4596396.7|4703969.6|92477.2|1240223.5|1830902.8|3227796.2|3881452.0|4309116.7|5078089.4|5220657.3|5317719.8|5486231.0|5495722.9
1643131442|1|2022-01-25 17:24:03|binance|5000|BTC_USD|37413.425|0.000027|4282|87|204|361|520|698|1097|1497|1888|2265|2615|2971|58|294|699|1032|1337|1885|2369|2850|3315|3729|4183|558482.2|1365559.3|2231390.4|5057968.7|5919919.5|8719342.0|10068010.3|11442277.8|12236851.0|13378665.0|16525572.2|485332.0|2894720.3|4927357.1|8190368.0|9576470.1|15033810.1|18804303.3|21177220.1|26273853.6|27895455.9|30485382.1|coinbase|15568|BTC_USD|37435.76|0.018485|15179|40|114|191|247|316|505|729|882|1031|1150|1284|29|128|347|490|627|828|1001|1160|1328|1462|1617|464576.3|1079123.4|3271311.2|7465204.5|7721965.3|8093590.0|14157577.5|14781884.7|15104326.1|15675885.7|16217943.3|342032.7|1408276.6|3051397.4|8946142.0|9579829.2|10340372.4|12381405.4|13902332.8|15244654.6|15616811.4|16087659.1|bitfinex|2500|BTC_USD|37424.5|0.002672|5426|28|73|110|139|163|206|248|291|335|383|429|21|67|128|176|210|289|354|410|461|521|575|1053329.7|4013602.3|6561146.6|11588115.9|13942355.1|14672301.8|17367471.1|18990638.0|19748784.1|20825514.7|24899861.9|552812.3|1788799.9|5655383.2|7212081.7|8860900.1|12069707.8|13394012.7|14199856.8|16199962.5|18679162.7|23292702.2|bitstamp|3087|BTC_USD|37420.9|0.059913|4797|15|40|58|64|71|73|83|91|100|110|125|12|44|62|75|85|100|117|127|142|155|168|256609.5|786737.1|1234277.5|2428487.4|2799900.5|2967186.6|3948970.0|4282400.2|4677954.4|4750661.9|4826271.4|256166.0|1441463.1|1767829.3|2574178.2|4153953.5|4412129.9|5309022.6|5496197.4|5592098.9|5761763.6|5769266.1
1643131501|3|2022-01-25 17:25:04|binance|5000|BTC_USD|37375.825|0.000027|24137|89|202|367|544|724|1129|1527|1912|2269|2616|2978|52|165|597|943|1268|1825|2343|2807|3282|3688|4128|589406.9|1539219.5|3850617.5|5264102.2|6123551.2|8528167.3|9950345.1|11235613.3|12364802.9|13798209.1|16711640.5|513313.2|1098789.5|4086965.5|7047761.8|8642421.5|14827173.1|19200371.2|21419538.6|24070016.4|27762791.5|29583484.8|coinbase|15564|BTC_USD|37406.48|0.000107|28750|54|127|200|255|327|530|741|908|1045|1164|1300|53|116|344|503|636|862|1053|1215|1384|1521|1674|760137.8|1567865.0|4161667.2|8857190.4|9071901.3|14229746.0|16613963.6|17139247.7|17487109.8|18131222.2|18561638.1|604971.9|1337173.2|2334153.9|8183705.4|9025196.1|9378167.3|11966647.7|12416588.4|14754824.5|14952884.2|15532655.0|bitfinex|2500|BTC_USD|37413|0.037420|856|23|60|103|135|161|204|243|291|337|380|424|16|60|124|171|210|281|345|400|454|503|552|950473.1|3527118.1|8245453.9|11627659.4|14099075.5|16076033.1|17722482.2|19022870.6|19777081.9|20879783.8|24908596.8|526338.1|2325545.6|5237853.3|7594488.5|10585603.8|12766526.3|14154376.0|15832099.4|17531370.2|19448675.5|25360503.1|bitstamp|3086|BTC_USD|37397.35|0.076529|12102|16|42|58|62|71|75|83|90|99|112|125|17|43|63|74|85|103|120|131|146|160|171|160486.4|680587.9|1194548.1|1882467.8|2837914.9|3316025.7|3801199.3|4134531.9|4529058.1|4638039.7|4677476.6|211687.2|819676.3|1629738.7|2577440.5|3333552.8|4172884.3|5066949.6|5125836.6|5344909.7|5515036.9|5518621.9
1643131561|2|2022-01-25 17:26:03|binance|5000|BTC_USD|37362.545|0.000027|118768|88|209|379|561|745|1141|1541|1925|2289|2635|2993|78|201|583|973|1311|1868|2400|2866|3334|3752|4181|512050.6|1418187.7|2419985.9|3727229.5|4724148.5|7009771.7|8424350.4|9733876.9|10935599.2|12231734.0|15230258.9|700615.6|1507614.7|4406197.5|6792271.2|9274982.7|15405487.8|19701202.5|21414224.5|24553703.6|28281792.3|30051162.9|coinbase|15536|BTC_USD|37390.435|0.002006|50|47|120|194|248|321|534|732|902|1031|1146|1284|49|114|328|496|628|864|1049|1215|1381|1522|1669|807140.5|2086927.6|4085411.4|9046176.1|9237915.8|14351279.0|16736963.1|17433038.6|17591896.6|18227941.2|18663161.1|673425.6|1334850.6|2355635.8|4534534.7|8965494.4|9391295.6|11961883.8|12427013.5|14730976.0|14952965.6|15385544.2|bitfinex|2500|BTC_USD|37417.5|0.002673|164776|20|62|110|140|164|205|246|292|337|383|426|31|74|135|191|229|310|385|455|519|570|618|263791.5|3158612.0|7205453.0|10992445.4|12891569.7|14944314.3|16595883.5|17895546.6|18648858.7|19753006.9|23782057.3|1158550.5|2501728.3|7989121.2|10725918.6|13447216.7|15969556.8|16978702.8|18662805.6|20379765.6|22294478.4|28207117.5|bitstamp|3070|BTC_USD|37396.63|0.053588|14781|10|35|46|50|57|61|68|75|84|97|111|18|44|64|73|85|102|120|131|145|160|171|177764.3|860286.0|1195738.9|2293026.5|2829782.1|3307892.8|3792966.4|4126299.0|4520825.2|4629806.8|4669269.7|181605.2|749936.6|1661686.9|2548268.8|3303921.2|4143169.1|5037317.9|5096205.0|5314084.6|5484250.3|5489001.9
1643131621|4|2022-01-25 17:27:05|binance|5000|BTC_USD|37343.915|0.000027|11580|117|252|440|638|843|1244|1634|2028|2386|2746|3109|58|171|498|893|1228|1805|2339|2802|3260|3685|4113|1000199.4|1619040.7|2447386.5|4124346.9|5325343.2|7886115.9|9463329.0|10231253.1|11391190.8|13280114.1|15703092.1|212262.9|1212430.3|4518659.7|6817450.9|9389410.4|15243881.2|19295803.1|21256222.6|24056862.7|27723844.5|29480376.4|coinbase|15596|BTC_USD|37386.465|0.000027|15089|50|141|254|309|381|596|796|963|1093|1208|1347|58|122|338|490|620|856|1041|1211|1374|1515|1663|610174.9|1897981.2|4618696.0|9191324.5|9769309.0|14758480.5|17145163.3|17858638.0|18017845.9|18653500.8|19124573.8|564139.5|1177426.2|3152267.5|4447018.9|8572667.3|8976773.3|11550222.2|12032351.8|14336422.7|14560866.7|14991398.0|bitfinex|2500|BTC_USD|37377.5|0.002675|31444|26|69|118|145|168|214|253|299|345|395|440|25|63|121|180|219|301|377|446|515|565|613|1012542.2|3879968.5|8881579.4|11138672.3|13435033.5|16016258.0|17119009.6|18410470.4|19178635.5|20679082.5|24591302.6|757353.2|2322512.2|7379726.7|9287547.9|12509301.5|14956030.1|16227901.4|17726712.4|19427479.5|21369141.1|26285296.2|bitstamp|3093|BTC_USD|37377.375|0.065788|20076|10|37|60|70|73|81|88|98|109|121|135|19|40|57|65|77|94|109|122|133|148|160|124799.8|613246.1|1014784.7|2617960.3|2783530.1|3269917.8|3757934.9|4456469.0|4890990.9|4960632.9|4999722.1|223329.4|787290.3|1800995.3|2537194.7|3244515.2|4064996.3|4853319.1|4922996.1|5136059.9|5305597.6|5313932.0
1643131682|3|2022-01-25 17:28:05|binance|5000|BTC_USD|37297.065|0.000027|36749|82|234|454|664|878|1262|1666|2046|2418|2762|3125|66|154|327|740|1103|1702|2273|2735|3192|3646|4062|658535.6|1399908.9|2805582.8|4446454.5|6119442.1|7810557.7|9268523.5|10404637.8|11389825.5|14867932.3|15610418.3|536535.6|1118456.3|2644957.4|6626743.8|8852772.5|11372693.0|19404453.3|21415442.3|23576788.5|27858134.7|29496849.7|coinbase|15573|BTC_USD|37332.53|0.014732|1523|63|161|258|330|403|639|817|991|1100|1219|1371|45|103|232|416|558|811|993|1171|1328|1478|1627|730659.7|1770689.3|7230613.2|8959149.4|13914644.6|14219575.2|16580456.9|17307571.4|17731292.8|18072171.4|18544274.1|616219.2|1775068.0|2761104.3|7850287.8|8983720.8|9595110.1|11962210.9|12453332.0|13546690.3|15150292.4|15586319.1|bitfinex|2500|BTC_USD|37334|0.005357|15943|27|72|122|149|174|223|259|308|354|402|452|28|65|116|173|218|299|375|446|514|565|618|1049936.4|4309274.6|9737068.2|11439439.0|14182420.6|15431639.6|16402688.4|17602845.9|18457951.1|19953379.6|24321186.9|814813.4|2109251.6|7704559.8|10184414.9|11353184.8|13912273.6|15781328.9|16854953.3|18911410.1|20461965.3|25887028.5|bitstamp|3089|BTC_USD|37328.985|0.077500|2285|14|45|60|68|73|82|88|98|107|119|136|23|50|63|73|83|98|113|128|135|152|167|170450.5|832093.6|1834936.2|2324456.4|3280313.0|3880399.0|3994415.1|4646898.9|5016272.5|5060621.8|5252481.7|236585.8|869951.1|1685164.5|2800822.3|3095928.4|3993355.6|4359171.0|4888128.3|4901296.3|5263853.6|5279371.0
1643131741|2|2022-01-25 17:29:03|binance|5000|BTC_USD|37268.095|0.010116|5935|144|301|529|733|956|1332|1735|2105|2478|2826|3185|75|196|341|664|1060|1680|2275|2721|3186|3647|4054|691149.1|1603526.2|3440960.0|4233771.8|6131911.3|7861060.4|9221798.1|10256452.8|11290173.0|14756148.5|16629481.9|550491.2|1158422.6|2475729.4|6438652.9|8354791.5|11250314.1|19649263.7|20505675.6|23124868.3|28016007.5|29662623.7|coinbase|15521|BTC_USD|37301.85|0.011903|1975|56|150|226|298|385|638|793|954|1066|1189|1346|51|99|209|411|558|816|1004|1182|1343|1500|1646|649879.6|1956977.9|8032606.0|8647722.4|13592092.7|13988258.5|16259113.9|16985081.3|17443179.4|18076719.3|18235165.9|573309.2|1116845.0|2320985.0|7842947.7|8934531.8|9767892.4|12145003.2|12497748.7|13660215.8|15279826.5|15744143.4|bitfinex|2500|BTC_USD|37314.5|0.013400|8914|31|67|108|138|165|213|250|298|346|390|439|30|76|116|174|225|309|381|455|524|576|628|948005.5|4187657.7|9607207.6|11912900.8|15299113.5|16517293.1|17535891.0|19026937.5|19956247.6|21090355.8|25458433.1|691250.7|2013342.7|5548681.0|8048949.9|9822744.5|12911932.5|14788305.4|15879280.3|17941469.5|19481898.8|24913434.0|bitstamp|3089|BTC_USD|37306.77|0.059721|11025|19|49|58|68|73|82|89|98|108|120|135|18|43|56|68|75|93|112|126|133|150|163|201260.6|975522.5|1756874.2|2919237.2|3403187.9|4005779.5|4228264.3|4983043.1|5063571.0|5114531.6|5299603.4|166905.8|720664.1|1055283.8|2627911.2|2877093.8|3286135.3|4255587.5|4784506.5|4795516.0|5159806.4|5175334.5
1643131802|2|2022-01-25 17:30:04|binance|5000|BTC_USD|37320.505|0.000027|5751|94|227|426|653|873|1286|1677|2065|2434|2775|3133|79|211|471|874|1216|1794|2356|2827|3279|3719|4148|627676.7|1598070.6|2849774.0|4422277.7|5748009.1|7700595.7|9164412.6|10157600.9|11136112.8|13010173.2|15542269.2|702900.8|1841061.8|4839088.5|8127230.1|9744964.2|12765545.9|20152569.4|22166735.9|24246363.1|28554025.3|30372719.6|coinbase|15573|BTC_USD|37351.175|0.011218|760|51|146|248|323|399|625|791|969|1085|1208|1357|53|140|303|467|616|855|1034|1210|1369|1516|1670|930048.1|1843239.5|6965898.6|8974458.1|13949763.2|14340916.2|16605264.2|17395327.4|17786595.0|18209146.3|18692601.4|638497.0|1776760.4|3943587.9|8168887.9|9301036.1|9930568.4|12285351.3|12770312.0|14791655.4|15490034.2|15895696.1|bitfinex|2500|BTC_USD|37363.5|0.002676|69264|24|65|113|143|171|215|251|297|343|392|438|29|64|126|178|219|303|378|449|518|569|619|633247.3|3644602.8|7988115.3|12365408.7|13907580.1|16328341.3|17430803.0|18740784.0|19521784.7|21022494.7|25067462.4|868411.4|2573393.9|8056307.6|9639928.2|11841499.0|14520201.9|15636866.4|16784018.2|18769377.1|20810438.5|25728611.3|bitstamp|3083|BTC_USD|37345.935|0.073074|10829|18|39|54|61|67|74|82|87|99|111|128|18|44|58|70|80|100|114|126|136|151|165|269759.6|444631.2|1097669.6|1911991.8|2616164.3|3124920.3|3693627.1|4170117.9|4639694.9|4673236.9|4875904.6|151084.2|438566.2|1275110.5|2437106.6|2730001.9|3600079.3|4388376.0|4457655.9|4548569.2|4833419.8|4848898.5
1643131862|1|2022-01-25 17:31:03|binance|5000|BTC_USD|37234.445|0.000027|10164|125|281|516|739|975|1357|1765|2132|2490|2829|3191|80|191|342|592|1001|1631|2183|2678|3156|3616|4027|731002.3|1245495.8|2804760.1|4315505.7|5703709.2|7077549.7|8545877.3|9328326.5|10323294.1|13766072.1|15722705.9|783125.8|1316821.0|3115232.7|5972650.8|8535637.1|10790696.9|16992538.5|20604347.2|23131828.7|28000900.0|29745765.1|coinbase|15506|BTC_USD|37266.895|0.014732|859|60|156|244|324|428|663|811|961|1078|1205|1364|41|107|191|356|505|775|978|1155|1319|1488|1624|640626.4|1457088.2|3562538.7|12803178.1|12986264.4|13324282.8|15593781.6|16347387.0|16904425.7|17461894.6|17739112.2|598618.6|1365512.0|3244913.1|4182526.5|8188694.6|9595204.3|12153962.1|12464793.8|13584538.8|15218377.0|15605394.3|bitfinex|2500|BTC_USD|37299.5|0.002681|18641|28|73|115|150|174|218|259|303|353|398|448|27|66|105|164|212|296|366|443|518|570|620|766645.2|3834511.0|9144052.3|11950467.3|15105739.5|16291755.3|17583718.0|18663025.5|19899094.2|21539459.5|25369747.9|678169.8|2769792.9|5248327.2|9094022.2|10437233.2|12867157.4|14492652.7|15909312.1|17955224.9|19486354.4|24891256.3|bitstamp|3082|BTC_USD|37267.695|0.060133|12466|13|37|54|61|65|74|82|90|102|116|129|15|42|56|65|74|92|110|125|132|148|161|109984.7|643194.7|1812304.0|2431523.9|3214636.0|3817228.1|4040101.9|4794491.7|4875129.8|4946602.7|5122569.8|120587.0|670411.7|930689.6|1774747.4|2734749.9|3250775.9|4079061.5|4753179.1|4766377.5|4984954.8|5154430.4
1643131921|3|2022-01-25 17:32:04|binance|5000|BTC_USD|37185.655|0.000027|15344|97|290|538|777|989|1374|1773|2133|2485|2836|3217|75|193|337|489|861|1552|2118|2646|3115|3575|3987|530116.9|1296862.3|2427015.7|5345399.3|6008607.7|7417219.6|9234888.9|10367811.5|11729232.6|14678816.1|17022942.8|510132.6|1181279.9|2046368.4|4827140.5|7907483.6|11720851.0|16738408.7|21024133.4|23180135.7|25569678.2|29284880.0|coinbase|15511|BTC_USD|37220.875|0.009430|62|51|170|278|363|497|693|856|988|1110|1246|1401|49|102|175|254|439|708|935|1123|1284|1447|1589|554753.9|3133881.6|4313223.2|12670676.6|13161734.7|15479037.6|16041185.1|16384882.8|17754727.9|18306917.7|18696428.2|632610.1|1667112.2|2529356.2|8778082.6|9313296.2|10539797.3|10873269.3|13460176.1|13910598.4|16150167.0|16388587.9|bitfinex|2500|BTC_USD|37228|0.016117|10974|25|69|117|150|175|222|268|313|359|402|459|30|65|99|137|189|272|350|423|489|556|606|431426.6|3619499.1|7156693.2|12471251.8|14372605.9|16731132.4|17750792.3|18585015.7|19506243.5|21149942.1|25682824.0|998335.9|2417319.8|5384472.0|8269737.1|10357723.3|11938578.7|13829455.7|15185492.4|16577000.9|18505329.9|23050229.7|bitstamp|3082|BTC_USD|37208.795|0.079954|28064|15|35|54|62|69|76|83|93|105|119|131|15|37|50|57|65|83|99|116|128|142|155|143840.5|588848.8|1778267.9|2819698.8|3099129.3|3587146.4|4063896.4|4493477.7|4566257.7|4605796.1|4782368.9|250932.9|408732.1|1000354.4|1942837.6|2647538.9|3481940.3|3862978.0|4720610.8|4779670.0|4997549.6|5164283.7
1643131981|2|2022-01-25 17:33:03|binance|5000|BTC_USD|37162.705|0.000027|106589|117|320|589|825|1025|1406|1792|2156|2512|2860|3254|80|189|333|466|768|1469|2039|2572|3037|3489|3907|1011892.0|1950232.0|3583727.5|5697192.7|6657911.5|8134925.1|9759914.0|10952519.9|12838994.1|15313649.0|17642455.3|580516.7|1441344.4|2750601.8|5197852.5|7844201.1|11924827.4|16796845.7|20886175.7|22875272.2|25679234.5|29304218.3|coinbase|15509|BTC_USD|37198.795|0.005995|14575|55|165|290|391|518|706|875|1003|1121|1257|1417|44|102|170|241|413|681|907|1097|1267|1425|1566|498164.0|1547921.7|5808156.2|12666715.4|13053190.0|15444143.4|16182537.8|16344112.6|17824772.1|18290549.2|18662342.2|840033.0|1647430.9|3719003.4|8982509.2|9583311.3|10734876.8|11055696.1|13631804.4|14076158.5|16355035.6|16578441.0|bitfinex|2500|BTC_USD|37199.5|0.029570|849|23|67|111|147|173|216|262|306|349|396|451|21|54|83|108|161|246|325|398|463|531|579|791281.3|3787564.3|9508273.6|13146371.3|15742645.0|17126689.8|18001505.3|18328871.4|18882126.5|20123183.2|21511699.3|766400.3|2312989.4|5888624.8|8706372.8|9623546.2|12044553.2|13798064.7|14637689.3|15580939.3|16854478.3|18116186.1|bitstamp|3087|BTC_USD|37189.925|0.065206|24722|19|44|58|68|76|83|89|102|114|127|137|19|43|53|59|67|86|102|117|131|141|156|172375.4|735527.6|1430381.0|2694474.2|3392726.2|3880743.3|4246385.8|4716064.3|4749606.3|4788336.6|4964858.3|234509.0|782223.7|1089797.9|1952930.6|2657631.8|3585450.4|3872864.3|4719707.1|4789556.3|5002579.4|5167605.2
1643132042|1|2022-01-25 17:34:03|binance|5000|BTC_USD|37170.965|0.000027|17845|125|339|610|852|1056|1430|1820|2189|2538|2888|3283|89|216|353|502|824|1524|2084|2621|3080|3540|3951|806387.0|1844875.8|3940323.9|5711042.0|6713116.4|7923458.5|9741545.0|10965813.6|12277412.9|15337475.0|17565269.4|828874.8|1592678.9|2994293.5|5394751.5|7993187.0|11824433.1|16824227.1|21089644.6|22787214.5|25593638.8|29256441.6|coinbase|15516|BTC_USD|37200.77|0.006075|731|72|176|297|396|526|712|881|1009|1126|1266|1424|65|124|191|258|430|699|935|1123|1293|1452|1590|674699.6|1802143.9|5708209.7|12571822.2|12960736.4|15353309.6|16091808.6|16253525.9|17734114.9|18210818.2|18581862.5|743628.6|1531610.0|4089368.1|9003178.9|9595552.1|10747905.1|11078701.8|13654504.6|14098758.8|16379058.0|16601014.8|bitfinex|2500|BTC_USD|37211.5|0.018811|27119|26|67|107|137|165|208|255|300|344|390|445|27|56|80|110|166|248|324|399|465|531|581|519675.3|4285689.0|8474631.7|13028884.3|15562898.1|17098525.1|18023808.7|18382628.1|18892841.3|19968464.7|21543648.0|967750.5|2293658.6|6838655.4|8971616.6|10704489.4|13155955.2|14736269.0|15560129.3|16547612.0|17811707.0|19084418.3|bitstamp|3089|BTC_USD|37200.445|0.062015|17533|16|44|61|69|77|85|90|103|114|129|139|26|51|59|64|72|92|107|124|136|150|162|187032.1|923475.5|1525563.2|2754546.4|3821198.4|4309315.5|4674858.0|5144535.0|5177420.9|5216908.8|5393430.5|312414.7|1002173.1|1292011.1|2028847.8|2733549.1|3662311.4|3948781.6|4820094.4|4879153.6|5097033.2|5261755.0
1643132101|2|2022-01-25 17:35:03|binance|5000|BTC_USD|37203.195|0.000027|14985|102|267|532|798|1033|1407|1792|2158|2518|2859|3228|89|215|344|521|940|1588|2151|2655|3125|3591|3995|698600.8|1603440.5|2531724.8|5503582.3|6273795.3|7969222.8|9771547.3|10936711.0|12324848.6|14986673.2|17087504.8|734098.4|1439377.6|2565785.3|5097617.2|7941436.5|11840083.5|16473489.3|20725082.5|22928274.3|28090662.6|29119398.2|coinbase|15539|BTC_USD|37240.09|0.006874|22184|48|141|290|368|494|703|859|1004|1122|1257|1416|42|105|171|273|443|711|929|1110|1280|1442|1580|498515.8|1471473.7|2241692.6|12614312.3|12973547.0|15326246.5|16013375.8|16331992.2|17729445.4|18274995.7|18543720.6|510841.4|1694677.3|3720258.9|8886725.9|9291112.4|10501753.8|10782076.3|13353494.3|13925816.6|16091725.3|16486266.1|bitfinex|2500|BTC_USD|37242.5|0.002685|1905|26|74|118|152|178|225|272|318|366|411|465|35|69|99|143|199|284|364|437|507|566|618|605079.2|3677111.6|8408600.5|14123157.5|15164976.3|17395037.1|18874423.8|19766334.8|20657872.7|22372981.8|26843079.2|1112071.9|5050755.9|5940224.4|9200137.1|12036216.8|13962014.9|15275115.1|16597083.5|17999595.3|19912627.8|24472978.4|bitstamp|3091|BTC_USD|37227.375|0.062400|13741|21|44|63|71|77|86|93|102|113|128|141|18|42|52|61|70|86|101|118|129|144|158|237679.2|848590.6|1406290.0|2966381.0|3108734.7|4215000.0|4580740.1|4975266.3|5083028.9|5122538.4|5299212.6|230245.2|842032.6|1136783.0|2394219.8|2849607.5|3560530.1|3836695.2|4720980.2|4766983.6|4984901.7|5155028.9
1643132161|1|2022-01-25 17:36:02|binance|5000|BTC_USD|37224.905|0.000027|33829|108|246|510|780|1015|1398|1786|2164|2519|2855|3216|97|223|363|639|1021|1665|2222|2707|3180|3639|4050|853893.7|1667642.7|2566759.0|5366712.0|6396486.4|8013275.7|9913337.5|10892955.6|11823495.0|15094059.0|17128190.4|407845.2|1201022.6|3018152.2|6684830.0|8208643.9|11911123.0|16955287.3|20844603.4|23140681.6|28224689.3|29988949.7|coinbase|15356|BTC_USD|37252.425|0.009530|3796|53|141|277|355|448|611|755|890|1001|1121|1232|64|123|200|309|457|694|894|1075|1241|1408|1542|911112.1|1819138.0|3564480.8|12410496.1|12891593.2|15174381.0|15435356.3|16214251.9|17625327.7|18271330.5|18491038.1|842736.2|1743377.5|3964920.0|9244990.2|9489838.8|10749459.4|11504889.2|13551631.7|14122693.4|16311890.5|16684278.5|bitfinex|2500|BTC_USD|37266.5|0.018784|20502|25|70|109|141|176|225|266|318|363|407|463|32|64|96|144|202|286|362|434|506|558|613|795649.0|3745846.2|6243068.9|10888038.0|14642487.6|16779611.6|18047075.5|19160514.3|20050685.7|21734378.4|26211816.7|1134219.6|3843428.5|7628589.4|9858447.9|11881035.9|13449538.5|15087762.6|16012885.2|17403838.3|19331018.6|23898572.8|bitstamp|3094|BTC_USD|37255.79|0.062863|12468|17|44|63|71|77|89|93|102|114|128|141|19|40|51|60|69|87|103|119|127|142|155|167620.2|874306.2|1228784.9|2326144.8|3365603.0|4474549.0|4475163.1|5229762.4|5310400.5|5381873.4|5557840.5|230374.6|880314.9|1216511.2|2494576.8|2839679.5|3665472.8|4067968.9|4742112.5|4755483.2|4973096.3|5142761.0
1643132221|2|2022-01-25 17:37:03|binance|5000|BTC_USD|37222.965|0.000027|16055|99|232|489|757|988|1373|1758|2137|2490|2827|3188|63|195|341|615|1001|1644|2204|2688|3161|3622|4029|647506.8|1519951.2|2855137.2|5466932.5|6283220.7|7916750.4|9828877.6|10792406.0|11957606.1|14988534.7|17026266.6|491331.8|1344687.6|2539645.8|6107800.0|8082561.7|11593875.4|16602731.3|20528402.8|22813383.5|27918335.5|29694960.2|coinbase|15323|BTC_USD|37241.29|0.008163|2550|42|132|257|326|420|578|727|858|970|1090|1205|48|115|206|299|459|702|907|1089|1259|1421|1560|680206.3|1703908.6|3275316.9|11919474.0|12241786.1|14570868.5|15282068.3|15596223.4|17038758.4|17635268.6|17857400.7|600772.8|1424752.9|3915050.1|8913827.8|9298742.9|10506944.7|10779172.9|13362049.5|13934371.8|16100280.5|16496835.8|bitfinex|2500|BTC_USD|37259.5|0.002684|78277|24|72|115|149|180|229|273|324|370|415|470|26|60|91|141|197|284|361|432|504|557|614|539726.8|3229836.1|5795434.5|12076064.5|13893759.3|16015369.8|17283426.0|18376493.3|19267843.7|20972772.8|25432071.8|968564.6|3059142.3|6502908.6|8363676.5|11468753.0|13018274.6|14714782.7|15639146.7|17029259.9|18973601.0|23544413.0|bitstamp|3080|BTC_USD|37242.455|0.057166|22295|13|38|53|61|66|76|83|89|102|117|127|23|43|61|70|79|98|111|127|137|153|166|167756.9|498264.2|834609.6|2714200.2|2855816.9|3962819.3|4328668.9|4718032.6|4830921.5|4870431.2|4882650.8|266804.9|464403.0|975781.0|2302795.6|2645687.5|3473794.6|3633888.6|4517183.8|4563075.6|4781456.2|4951120.9
1643132282|1|2022-01-25 17:38:03|binance|5000|BTC_USD|37221.985|0.000027|20535|118|255|511|786|1022|1398|1782|2162|2513|2854|3211|72|211|368|642|1023|1667|2219|2707|3179|3639|4047|1010178.2|1905393.8|2751586.6|5664481.6|6499974.7|8120228.7|10028061.2|10993218.1|12158576.0|15190143.2|17230754.4|534616.8|1476188.7|3018555.3|6457781.1|8419191.0|11946786.1|16904978.2|20867170.4|23153579.4|28267897.5|30045057.4|coinbase|15364|BTC_USD|37257.535|0.000939|1814|52|150|278|357|448|613|756|894|1005|1120|1236|60|127|208|321|471|715|918|1095|1264|1428|1562|614974.0|1967392.2|3699258.6|12546243.4|12976555.6|13240758.4|15570365.6|16374989.7|17785638.5|18381471.9|18651473.8|871642.0|2092830.4|3944314.3|9070258.7|9365307.7|10685096.4|13186690.2|13492723.1|14640235.8|16252887.8|16625030.4|bitfinex|2500|BTC_USD|37254.5|0.002684|11498|29|71|116|143|178|227|271|319|367|410|467|28|63|93|139|195|277|348|414|478|528|576|615312.6|3878562.4|8570480.8|13272291.6|15070618.0|17212405.8|18458967.2|19551560.9|20443402.8|22147944.4|26634342.2|836770.7|2566805.5|3680160.0|9657301.4|12776837.3|14351175.7|15771372.4|16595438.8|18303524.1|20225345.5|24783747.6|bitstamp|3089|BTC_USD|37250.16|0.059221|49031|20|47|61|69|74|85|90|98|111|126|136|15|40|54|62|72|90|104|121|129|145|158|188219.5|733917.2|1079213.9|2604144.8|3108015.0|4216861.0|4217575.1|4972074.4|5084963.2|5124472.9|5136692.5|164727.4|804854.7|1251173.0|2529138.5|2874344.3|3700137.6|3867829.5|4775975.3|4789418.5|5007799.2|5177463.9
1643132341|1|2022-01-25 17:39:02|binance|5000|BTC_USD|37219.985|0.000027|31991|90|241|505|778|1013|1387|1767|2144|2497|2836|3195|69|205|360|608|1016|1664|2217|2704|3176|3637|4043|617088.8|1583175.9|2495335.5|5659546.5|6466859.1|8110989.7|9792570.0|10773196.0|11935036.5|14967391.3|17014122.6|546004.6|1411471.6|3011068.7|5000555.6|8426511.3|12056883.0|17046899.0|21049046.9|23347031.3|28466248.1|30242123.0|coinbase|15340|BTC_USD|37243.875|0.018553|5082|49|138|269|345|438|599|745|876|988|1107|1221|44|106|182|283|438|680|885|1068|1237|1400|1537|542469.3|1796936.2|3479861.2|12479619.3|12801509.3|15104521.6|15850050.1|16164107.0|17563825.5|18202592.9|18424623.1|584256.8|1605200.1|3833099.3|8843446.1|9257437.1|10618741.1|10846512.1|13426753.7|13999457.2|16261800.9|16657711.9|bitfinex|2500|BTC_USD|37248|0.021478|12799|30|67|113|142|174|221|266|315|364|407|464|25|64|97|141|197|279|347|417|483|535|582|1025408.6|3808867.5|8353520.1|13428385.6|14074079.9|16215827.5|17681298.6|18554859.7|19446466.4|21157579.0|25637607.2|722990.8|3101288.8|6556324.3|9019062.6|12087318.3|13741518.7|14994985.0|16333230.5|17716135.4|19622875.1|24181613.2|bitstamp|3083|BTC_USD|37237.22|0.093025|13577|15|41|55|64|68|79|85|92|106|120|131|14|35|50|59|68|85|99|116|126|141|155|144653.9|730771.8|1094566.4|2981410.3|3122926.9|4230029.3|4595778.9|4985242.7|5098167.7|5137641.2|5150611.2|62994.8|601586.9|1051243.1|2378257.1|2721149.1|3545450.0|3708590.4|4592645.3|4638537.1|4856455.3|5026582.5
1643132402|3|2022-01-25 17:40:05|binance|5000|BTC_USD|37170.005|0.000027|70361|115|320|603|838|1051|1411|1797|2168|2516|2860|3254|83|198|359|530|863|1571|2133|2665|3123|3579|3993|602932.1|1617421.4|3601563.5|5424650.3|6474138.7|7871023.5|9471210.3|10700536.8|12255460.5|14975104.2|17202062.1|770138.5|1460170.8|2563450.3|4771049.6|7978463.3|11707563.4|16732638.0|20771145.0|22747493.9|25567965.1|29254705.5|coinbase|15301|BTC_USD|37195.105|0.009813|1337|55|166|271|348|441|591|749|872|983|1093|1218|50|115|188|269|416|668|892|1079|1250|1406|1553|601695.7|1860781.8|6959675.7|11958869.8|12312165.1|14707436.0|15528725.5|15699035.6|17216638.6|17739381.8|18105432.5|506678.8|1208935.5|3580437.7|8803577.3|9060846.7|10388115.5|10826277.8|13413589.9|13859742.5|15763592.0|16466441.4|bitfinex|2500|BTC_USD|37203.5|0.013440|2873|31|75|117|151|179|224|273|320|365|409|468|27|66|102|127|176|263|333|403|465|532|577|1370268.3|4789457.7|10497495.0|13157530.8|14793536.0|15565427.3|16541342.2|17396194.8|18360519.9|19765137.4|24257731.7|738078.3|2114841.8|6853728.5|9230846.4|10811161.8|13527300.6|15345196.8|16370628.1|18082253.0|20004556.4|24550258.3|bitstamp|3077|BTC_USD|37205.715|0.030721|7073|12|36|52|60|67|73|79|89|102|115|126|26|49|61|66|74|94|109|126|138|152|164|152003.0|1076916.5|1785269.3|2956898.3|3604788.4|4065941.9|4431693.9|4861275.2|4934156.8|4973593.7|4986706.5|339783.5|864511.4|1258804.6|2038700.4|2743401.6|3672164.0|3958634.1|4829985.0|4889044.2|5106923.8|5271645.6
1643132461|2|2022-01-25 17:41:03|binance|5000|BTC_USD|37258.435|0.000027|6361|86|166|406|699|925|1312|1683|2074|2431|2775|3135|89|191|369|700|1097|1700|2293|2735|3199|3645|4053|597068.3|1287144.1|2122412.0|4351214.7|6083308.8|7918153.4|9405219.6|10562143.0|11820529.0|14944356.6|16918889.8|518943.1|1303986.5|3570792.6|7074981.4|8771598.7|11854152.1|19519231.1|20370100.5|22942607.9|27926543.9|29550548.7|coinbase|15394|BTC_USD|37293.28|0.015284|7087|50|139|270|368|442|619|762|910|1015|1134|1249|57|108|203|355|488|728|930|1107|1270|1426|1570|452191.4|1490097.3|2569687.0|7935058.6|13235257.2|13680907.5|16068126.6|16840493.6|18146872.5|18889185.1|19045481.0|703297.0|3428222.5|8668104.2|9108291.5|9793779.8|10696962.5|13113013.0|13467483.7|14596007.9|16264558.4|16759550.6|bitfinex|2500|BTC_USD|37290.5|0.040225|26241|25|69|115|146|177|224|267|314|364|408|460|19|56|97|147|202|273|340|408|477|525|572|1425253.3|3487667.8|4756476.1|10729568.4|13374654.9|14822595.7|15540404.5|16667802.3|17890977.3|19164102.9|23128689.1|536320.2|2521354.1|7162583.1|7717985.8|9788088.2|11349976.2|13081087.9|14495491.4|16192005.2|18630876.1|22201343.9|bitstamp|3087|BTC_USD|37288.605|0.042721|5145|12|34|53|62|70|81|86|95|106|119|133|17|39|46|55|63|82|98|114|122|137|151|140764.0|586035.8|870260.0|1544238.6|3026555.9|4135423.8|4136116.0|4890715.2|4971279.3|5040640.8|5055333.3|164339.1|945233.3|1736213.2|2489048.0|2832543.7|3548013.4|3950238.2|4633953.8|4645135.4|4854999.7|5024500.8
1643132522|1|2022-01-25 17:42:03|binance|5000|BTC_USD|37232.055|0.000027|10601|114|217|473|769|997|1380|1760|2132|2486|2823|3182|82|225|391|691|1099|1720|2266|2752|3220|3675|4082|901427.3|1739833.8|2552326.3|5372721.5|6347166.0|8001778.4|9919792.5|10745709.8|11990349.8|15096107.2|17172826.3|612533.8|1330491.1|3067261.4|6719691.7|8793813.5|11772814.5|17024809.1|20711141.0|23022001.9|28124005.1|29881361.1|coinbase|15297|BTC_USD|37258.745|0.005878|2120|66|156|278|338|407|552|693|831|938|1052|1168|62|149|254|356|487|716|922|1104|1271|1435|1571|652573.8|2019067.6|3663008.8|13114865.6|13514223.3|13777507.4|16106886.0|16910925.4|18320866.6|18925250.2|19194913.8|626651.9|1669620.4|3902205.4|9014875.3|9317481.6|10669993.0|13173635.7|13492496.1|14591284.9|16338314.6|16720155.1|bitfinex|2500|BTC_USD|37272.5|0.008049|22780|31|77|117|149|184|231|273|321|366|412|467|29|68|101|150|206|284|353|423|489|535|584|1304026.5|3889845.6|6116155.3|11805165.8|15142226.8|16513674.1|17127632.7|18535547.3|19424419.3|20728423.5|25208059.7|663358.9|2493226.8|7836352.9|9810328.9|11869904.9|13363944.0|15015278.1|16031113.9|18329647.7|19236691.3|23977687.9|bitstamp|3088|BTC_USD|37265.12|0.061452|3752|22|45|57|67|73|83|89|97|109|123|135|25|49|62|71|80|98|115|130|138|154|167|209516.4|1102449.7|1317110.7|2838209.1|3454257.9|4563025.8|4563818.0|5318317.2|5398955.3|5470428.2|5482935.4|339882.4|839099.8|1327687.4|2605758.1|2950860.7|3776654.0|4179176.3|4853331.9|4866702.5|5085279.8|5254755.3
1643132582|1|2022-01-25 17:43:03|binance|5000|BTC_USD|37209.495|0.000027|65660|108|264|546|833|1057|1429|1811|2180|2541|2881|3236|66|210|349|589|1006|1659|2224|2711|3175|3644|4048|841064.5|1520019.8|2477494.0|5414683.0|6577347.5|7999516.1|9930766.7|11122080.7|12735504.2|15154292.2|17298245.7|522662.1|1428985.3|2610341.2|5098323.1|8068616.2|11636091.3|16665812.8|20533429.3|22746945.7|28005060.9|28982018.3|coinbase|15322|BTC_USD|37235.49|0.004458|64500|54|167|289|361|448|592|739|871|981|1099|1216|59|110|217|295|445|711|917|1106|1273|1436|1573|606187.9|2199365.5|3945402.6|12807738.6|13143184.9|15464139.0|16166888.3|16483888.6|17922708.1|18551572.9|18931110.7|722440.8|1927977.2|4027570.0|9274837.8|9691574.1|10926111.5|11280422.9|13867177.2|14401150.6|16700750.9|17095601.0|bitfinex|2500|BTC_USD|37235.5|0.002686|38131|30|74|113|143|174|224|273|316|365|407|463|28|62|98|134|190|274|345|410|474|534|578|1227050.2|4085504.3|9422935.1|13250900.3|15100839.7|16559961.2|17587206.5|18150721.3|19355571.4|20667900.0|25140024.1|824753.1|2343532.9|5631274.2|7991836.3|10839433.7|12427694.7|14109551.9|15415463.1|16816447.6|18727760.9|23284267.7|bitstamp|3097|BTC_USD|37232.17|0.066340|20661|20|50|70|77|82|93|99|106|120|134|146|23|44|55|63|72|89|102|119|130|145|159|183273.6|737206.2|1181633.2|2555546.2|3120864.4|4227966.7|4593716.4|4983180.1|5096105.1|5135578.7|5148650.2|229392.3|870847.8|1261825.6|2539728.2|2882620.1|3706921.1|3869681.7|4754004.8|4800008.2|5017926.3|5188053.5
1643132641|1|2022-01-25 17:44:02|binance|5000|BTC_USD|37225.515|0.000027|39188|123|268|536|834|1051|1426|1805|2191|2544|2875|3229|97|230|404|707|1097|1739|2302|2780|3251|3710|4120|873573.5|1920056.2|3017655.6|6082712.2|7065336.5|8501010.9|10218664.5|11231127.6|12392435.8|15411735.9|17504300.7|696113.6|1292665.3|3446063.9|6796097.8|8411791.1|12131155.0|17500107.4|21132615.1|23464277.0|28545598.7|30311114.7|coinbase|15340|BTC_USD|37252.685|0.000027|1863|69|166|289|365|455|601|743|878|988|1103|1214|57|133|247|345|485|739|941|1125|1292|1458|1592|685742.1|2250313.1|3984594.3|13353862.7|13770279.9|16102821.5|16388548.8|17160277.7|18570653.7|19225011.0|19444393.7|633894.7|1875112.4|4301761.9|9440374.2|9726056.8|11087283.3|11844385.6|13899876.1|14432795.2|16751365.3|17123753.3|bitfinex|2500|BTC_USD|37267|0.032200|839|24|71|109|143|173|222|266|316|363|407|463|26|63|98|142|200|280|349|415|483|529|577|555778.9|3487448.9|6167983.8|12997784.2|14958052.0|16341639.7|17271713.8|18363018.7|19273782.6|20555448.1|25034172.7|798692.2|3330893.4|6864557.5|7907182.2|11097886.2|12596194.5|14247551.3|15163856.4|16563301.5|18469091.5|23035178.0|bitstamp|3092|BTC_USD|37255.19|0.076768|6866|19|46|62|69|75|87|91|100|112|126|138|25|47|60|69|78|96|111|128|135|151|164|208330.8|1148803.3|1348510.8|2439163.2|3478927.4|4587873.4|4588487.5|5343086.8|5423724.9|5495197.8|5507704.9|196432.5|751609.1|1237220.9|2515287.6|2860390.3|3686183.5|4088272.9|4762861.4|4775464.5|4993845.2|5163509.9
1643132702|3|2022-01-25 17:45:05|binance|5000|BTC_USD|37391.275|0.002487|2518|68|124|206|367|622|1106|1470|1849|2222|2577|2926|59|240|673|1042|1364|1938|2432|2897|3367|3774|4205|832526.3|2372765.3|3217021.5|4128630.6|5452456.9|8419812.1|9855937.1|11240728.6|12446499.9|14079310.0|16666179.5|594834.8|1269585.8|3694477.1|7697458.6|9075953.7|14744781.1|18727156.6|20939937.8|26189021.2|27146866.5|28841687.3|coinbase|15335|BTC_USD|37425.05|0.007268|8944|39|109|194|235|317|468|609|758|891|998|1122|28|129|337|479|612|820|1004|1177|1340|1475|1635|445713.2|1575610.3|3616218.5|4686860.0|10365968.8|15401978.9|17661949.6|18372897.4|18690001.4|20126384.0|20759752.6|427947.0|1117345.8|2190112.7|8229088.1|8775943.5|9125564.0|11711484.9|12246119.2|14549295.4|14934698.1|15324270.5|bitfinex|2500|BTC_USD|37420.5|0.024051|2341|20|54|103|132|160|206|250|296|341|386|430|20|64|135|188|230|308|375|438|497|542|588|627642.9|2595260.1|3758722.6|8884176.6|11890246.6|14697945.1|16080134.2|17078871.2|17727393.1|18661261.9|20757269.6|644824.8|1449707.8|5925907.9|7827280.1|9941529.7|12340904.4|13517173.5|14712240.1|16293949.1|18657875.9|24596340.7|bitstamp|3076|BTC_USD|37421.99|0.067500|10850|11|30|43|49|55|64|73|79|88|99|113|13|34|55|68|77|92|108|118|134|147|160|48512.8|960345.5|1311922.9|1457338.0|2223062.4|2961889.4|4068497.4|4434247.0|4828773.2|4936535.8|4976009.4|159078.5|842303.1|1527879.7|2436925.6|2983304.1|3146849.6|4030497.7|4076389.6|4294770.2|4464434.9|4471937.4
1643132761|2|2022-01-25 17:46:03|binance|5000|BTC_USD|37407.985|0.000027|85920|96|171|273|410|664|1151|1515|1888|2267|2630|2962|66|338|783|1152|1475|2055|2540|3012|3479|3894|4344|692165.8|1319737.0|1796950.1|3105141.1|4664307.5|7177465.9|8297844.7|9756511.9|10769959.0|12236197.5|14650835.6|606121.0|3054436.3|4299493.0|7589132.7|9049842.5|14885838.0|18925875.5|21237630.2|26323396.7|28087213.4|30990366.0|coinbase|15334|BTC_USD|37444.915|0.000027|9268|39|122|188|227|301|460|603|742|877|987|1103|50|171|368|512|640|851|1030|1200|1364|1501|1658|400780.4|1536949.2|3708817.7|4616664.9|10185336.1|15146157.9|15371753.4|17686072.6|18459268.4|19867464.4|20535005.0|515588.5|1577402.4|7015655.6|8288496.7|9076756.1|11819516.0|12138275.5|13149405.2|14891413.6|15275133.4|15754211.6|bitfinex|2500|BTC_USD|37444.5|0.018694|720|20|59|102|128|152|200|240|280|327|375|419|25|73|136|186|235|309|376|443|492|539|586|574188.4|3317627.4|4671187.5|12980156.6|15069611.0|17449485.1|17996632.2|19151456.4|20141662.6|21254721.7|23995625.7|570775.8|3007359.4|6437555.3|8823469.4|12061442.7|14576949.5|15092151.5|16268559.1|18282890.9|20214522.5|26169533.4|bitstamp|3082|BTC_USD|37443.57|0.070132|16621|11|35|49|52|60|68|79|83|91|104|119|19|47|70|86|96|113|128|136|152|165|178|170108.2|1057667.5|1260978.4|1503634.3|2269830.3|3006813.7|4115365.3|4115979.4|4870478.7|4983367.5|5022877.3|142994.7|946373.0|1790128.0|3026081.2|3334519.7|3785404.7|4459560.3|4472930.9|4691508.2|4860983.8|4869268.4
1643132821|3|2022-01-25 17:47:04|binance|5000|BTC_USD|37375.515|0.000027|20347|107|211|356|552|817|1264|1624|2011|2373|2726|3073|84|206|671|1050|1412|1991|2514|2976|3441|3850|4292|765634.1|1402097.9|2319540.9|4183815.1|5143257.5|7527204.1|8706362.6|10086596.8|11280194.6|12550219.9|15152943.4|590440.7|1419572.6|4493801.3|7946839.9|8946036.1|14676681.6|19036744.0|21224756.6|23653399.7|27417493.0|29186217.5|coinbase|15357|BTC_USD|37399.855|0.008048|1083|43|123|206|276|362|513|651|807|924|1035|1148|57|118|314|471|602|823|1012|1179|1340|1482|1631|491513.2|1738875.1|3544677.0|9876537.0|10184228.9|15207087.8|17534945.2|18333109.2|18490324.7|20013170.6|20561413.7|665278.5|2035422.3|2806590.1|8924272.8|9427604.6|9772061.7|12347578.9|12688580.1|14960199.8|15200037.3|15693793.3|bitfinex|2500|BTC_USD|37397|0.016044|19366|24|64|104|129|150|199|239|285|332|379|425|25|71|136|190|237|316|388|453|518|563|609|729949.2|3641913.8|7351620.0|11565926.0|12787447.0|14962829.0|15381486.0|16691079.1|17442597.0|18627668.6|22489177.9|573427.3|2471265.8|5254376.5|6669125.0|9997734.5|13135627.7|14374870.8|15551176.0|17569166.0|19500155.2|23129360.1|bitstamp|3098|BTC_USD|37411.47|0.066236|7482|16|49|67|71|78|88|96|102|111|121|137|18|48|66|79|87|104|120|131|146|160|172|162028.4|1219929.9|1966443.5|2084998.0|2681651.4|3421215.4|4362646.9|4728396.6|5122922.8|5195630.2|5235241.3|209822.9|1366976.2|1967945.8|2824703.6|3166641.0|3538043.9|4441035.3|4487038.7|4704956.8|4875084.0|4878695.1
1643132881|2|2022-01-25 17:48:03|binance|5000|BTC_USD|37238.065|0.000027|21124|68|193|447|724|933|1292|1672|2047|2402|2739|3103|82|160|275|572|983|1620|2179|2673|3145|3601|4017|375067.6|932296.6|2814907.0|4422321.4|5898138.8|7545422.7|9274598.8|10090444.4|11303203.2|14154008.7|16132073.2|661851.0|1017420.4|2327541.2|5968091.2|7564150.9|10659639.7|15948189.4|19683308.3|22247461.9|27125799.2|28865307.3|coinbase|15324|BTC_USD|37271.685|0.013871|4678|52|136|260|344|429|577|718|855|962|1074|1189|43|100|172|309|448|705|908|1087|1252|1414|1552|549307.2|1173643.4|8514794.9|10115745.7|14907554.2|15138496.0|17517562.2|18255488.9|19557011.6|20356334.7|20622291.9|506322.5|1120052.5|1976753.9|3835938.3|7669240.0|8957705.6|11449992.7|11797827.9|12776247.3|14415048.9|14802593.1|bitfinex|2500|BTC_USD|37295.5|0.008044|4584|17|58|101|133|158|206|248|292|341|389|438|31|69|119|175|231|316|388|458|528|577|623|356519.2|2918415.6|6690298.0|10723499.0|14471921.0|16039576.5|16670211.6|17758780.9|19002413.0|20276689.5|24242145.3|794015.4|2696899.0|5073510.1|8435959.0|10119747.6|12233361.1|14418320.1|15769981.2|17813564.2|19345277.9|21427426.1|bitstamp|3083|BTC_USD|37288.605|0.083645|4473|9|41|53|64|71|81|86|94|104|117|131|16|43|54|65|74|95|110|126|134|149|163|109068.7|626851.9|935028.8|1614776.4|3086825.9|4195434.5|4196126.6|4950625.8|4996134.8|5065496.3|5080188.9|233742.4|821450.1|1103408.2|2264725.4|2840238.4|3651665.8|4053483.8|4756274.5|4767456.0|4977320.3|5146821.4
1643132941|2|2022-01-25 17:49:03|binance|5000|BTC_USD|37186.785|0.000027|17043|67|277|564|802|1001|1364|1748|2110|2460|2808|3183|78|153|265|414|815|1511|2081|2599|3073|3533|3942|374343.3|1125310.2|2143525.6|4880955.6|5920168.1|7609480.3|9277081.5|10477711.9|11763353.6|14349595.6|16756596.3|594137.5|1236786.8|2204460.6|3988974.7|7203327.7|10262871.6|15419285.4|19806724.5|22029278.1|24509591.7|28161298.6|coinbase|15292|BTC_USD|37211.95|0.014780|677|35|142|274|353|440|584|740|857|971|1083|1203|54|110|176|212|369|637|855|1047|1213|1375|1516|379161.2|1663757.3|2612311.0|13669670.2|14184910.1|16913258.4|17515174.0|17856750.6|19362369.3|19952184.9|20310625.5|545307.0|1879713.2|2764513.8|3987032.1|9526149.4|10713474.6|11056016.0|13659181.1|13996052.0|16297882.0|16533532.3|bitfinex|2500|BTC_USD|37196.5|0.002688|20266|23|67|105|140|163|214|263|310|356|401|460|25|66|108|126|177|269|355|424|488|552|598|615832.7|3583546.9|6151090.6|12003077.4|14693605.5|16129926.0|17464779.0|18308049.3|19273472.5|21540057.3|25175095.3|603612.4|2118952.5|6061652.3|6842634.6|8615413.7|10982420.4|13424877.8|14558694.9|15540621.9|18322973.2|21178393.9|bitstamp|3086|BTC_USD|37203.405|0.067494|4463|9|37|58|70|76|85|90|100|113|126|137|16|42|52|55|64|84|101|117|129|143|155|89587.4|992890.7|1314566.1|2876021.8|3866162.2|4492189.3|4857841.3|5252467.5|5325349.1|5364786.0|5377898.8|204089.7|849004.9|1051581.9|1508550.6|2529488.8|3365485.7|3747193.7|4618137.9|4696272.0|4914151.6|5078873.5
1643133003|2|2022-01-25 17:50:05|binance|5000|BTC_USD|37176.925|0.000027|14729|84|311|607|835|1028|1394|1772|2144|2495|2838|3226|105|212|339|481|854|1575|2152|2683|3150|3609|4014|538044.6|1389031.4|2879550.5|5362678.5|5979473.9|7469320.5|9310492.8|10556786.3|11817212.4|14516105.6|16739768.2|631278.8|1295932.4|2059062.9|3558313.9|6723707.8|10332456.3|15431525.0|19716632.0|21456879.1|24613166.1|28182344.2|coinbase|15317|BTC_USD|37209.505|0.000027|871|47|165|296|371|459|603|760|879|991|1103|1226|64|122|183|220|373|636|852|1046|1213|1376|1515|534501.6|1897706.3|2668613.7|13622211.2|14121325.8|16852601.1|17654083.2|17815384.4|19322182.2|19910870.4|20272315.6|764666.7|2328481.6|2934323.9|4288211.4|9700036.3|10848396.7|11219780.0|13826181.3|14163175.1|16448417.1|16673367.2|bitfinex|2500|BTC_USD|37220|0.005373|32679|20|63|102|131|162|209|259|304|345|390|449|30|64|103|132|188|277|355|424|489|552|597|604656.2|3405724.8|7890481.1|12748739.2|14846198.8|16606965.5|17815580.5|18670818.8|19617960.9|20900431.8|25500604.9|1024235.4|2933871.7|7229696.5|8774720.5|10756356.7|12863549.1|14772766.1|16119896.5|17587427.0|20588645.1|22736875.5|bitstamp|3090|BTC_USD|37208.015|0.065819|9735|14|45|63|74|81|89|95|104|117|130|141|18|42|53|58|67|88|104|120|132|146|158|176805.9|1142340.5|1419220.9|3274199.1|3952270.6|4578197.8|4943949.8|5338476.0|5411357.6|5450794.5|5463907.2|202830.1|877548.6|957544.1|1501682.3|2522620.5|3452963.7|3739838.9|4625983.1|4704117.2|4921996.8|5086718.7
1643133061|1|2022-01-25 17:51:02|binance|5000|BTC_USD|37197.775|0.000027|19492|82|251|555|798|1014|1379|1759|2129|2484|2831|3190|74|191|344|514|938|1627|2189|2705|3176|3637|4043|505966.3|1469034.0|2720424.5|5798292.8|6658159.0|7929758.5|9695207.8|10913910.2|12226036.1|14798179.8|16826500.2|595355.0|1099906.6|2428445.9|3851213.5|7254268.4|10655923.9|15453047.5|19770747.0|21986203.9|24755459.2|28383870.4|coinbase|15312|BTC_USD|37225.48|0.009402|9807|46|139|281|356|442|585|741|864|977|1094|1212|57|131|191|233|399|667|877|1075|1241|1404|1540|896549.1|2040173.9|2808051.3|14313958.3|14523803.4|17408451.9|18034320.8|18379796.9|19827270.8|20486903.7|20865503.4|454402.1|1486061.6|2333664.0|3741479.6|9134951.5|10358049.3|10624333.4|13245151.3|13567436.1|15876392.0|16081676.3|bitfinex|2500|BTC_USD|37255.5|0.013421|22025|17|62|107|133|157|205|251|301|348|390|448|29|73|105|145|204|299|375|443|510|560|609|268207.6|2943896.1|7348340.8|11145797.0|14356938.6|15990903.1|17129884.5|18223477.0|19144415.9|20446317.4|24918704.5|1004660.4|3516648.5|7219130.2|9154583.7|10981319.2|12926250.9|14593530.4|15510600.8|16997377.6|18903583.8|23463922.2|bitstamp|3100|BTC_USD|37253.59|0.053632|33719|16|48|70|78|85|96|101|110|121|137|147|16|39|48|58|70|89|103|119|127|143|157|172178.9|1368732.7|1607060.5|2623846.5|3747481.5|4855872.1|4856881.5|5611480.7|5657063.7|5728824.2|5741043.8|197089.8|743577.3|913499.2|2080677.2|2777029.3|3603947.5|3771639.5|4713653.6|4727096.8|4945477.4|5115210.4
1643133121|2|2022-01-25 17:52:03|binance|5000|BTC_USD|37149.695|0.000027|30168|69|274|594|818|1003|1371|1757|2125|2476|2831|3220|61|141|295|432|742|1476|2058|2592|3068|3519|3948|495289.1|1185973.2|2836003.7|5490257.9|6337231.4|8249093.5|9485656.9|10607193.5|12213678.6|14860711.9|17243756.9|308927.0|953548.4|2227792.7|3940785.5|6533791.6|10267470.4|14589970.6|19371822.7|21449460.9|24421242.8|28116480.7|coinbase|15283|BTC_USD|37182.09|0.014523|4092|42|145|276|367|445|586|747|859|972|1086|1206|33|87|150|181|303|572|799|986|1163|1322|1467|427948.1|1297048.6|3305162.6|13483618.8|13853464.8|16278718.9|17078977.3|17247754.5|18790654.6|19384772.6|19808921.7|290001.0|1099778.2|2868237.2|7619050.7|7873111.9|8835928.4|9436768.1|12021039.3|12308000.1|14210112.3|14900152.8|bitfinex|2500|BTC_USD|37173.5|0.002690|20644|24|73|123|155|177|229|277|324|371|416|476|29|62|101|128|167|262|347|418|483|548|595|635684.3|3582989.0|9962375.2|13401624.5|15603873.8|16681513.3|17772017.7|18650365.6|19606317.0|21162487.2|25522610.8|782199.9|2794095.2|5732814.7|9399552.6|10082770.1|12302995.1|14236236.2|15254485.4|16817381.9|18846134.2|23360060.9|bitstamp|3090|BTC_USD|37173.94|0.092538|7804|15|49|69|75|84|92|98|109|121|136|145|15|40|54|58|64|85|102|116|128|140|154|182956.2|1217011.6|2453643.2|3167429.0|4351261.4|4811086.1|5176838.1|5611360.0|5644902.0|5684012.1|5697108.5|333314.3|969954.7|1227706.6|2157049.1|2792404.4|3834024.4|4121843.4|4997197.6|5085698.4|5299144.9|5461926.3
1643133181|1|2022-01-25 17:53:02|binance|5000|BTC_USD|37202.305|0.000027|27275|81|160|467|711|920|1289|1673|2044|2401|2740|3101|86|210|387|569|990|1673|2241|2751|3220|3693|4095|513225.8|1045382.3|2590876.1|5601616.5|6089657.0|7593622.2|9581083.5|10800024.2|12073429.4|14757928.7|16877506.3|528391.2|996023.0|2919884.2|4300401.6|7159940.7|10519294.9|15282285.9|19601965.9|21815776.8|27323894.7|28261637.6|coinbase|15302|BTC_USD|37243.545|0.020863|39007|46|110|246|327|417|565|709|841|952|1068|1182|52|114|186|257|417|667|875|1061|1233|1395|1531|417771.3|1571588.6|2517141.7|14361387.2|15012785.8|17372729.3|18069900.0|18387952.9|19823275.4|20448543.3|20669757.4|592505.8|1910085.4|7697523.7|8160724.7|8457970.8|9788758.2|10019510.4|12620908.0|13048719.5|15291410.3|15813909.6|bitfinex|2500|BTC_USD|37249.5|0.008054|14467|20|66|109|141|167|214|261|312|360|404|462|27|63|102|138|193|292|364|434|502|554|603|412717.5|3432874.3|4440195.5|13120454.8|14968500.6|16552652.3|18003154.9|18890760.3|19781996.4|21111129.7|25575099.4|785151.0|2745230.1|8217091.8|8935811.3|11281529.6|13362438.0|14619030.2|15625149.5|17418258.2|19325117.7|23913090.9|bitstamp|3089|BTC_USD|37245.565|0.082184|10800|13|44|60|72|77|86|93|100|112|127|137|16|43|55|63|74|92|107|122|131|147|161|140783.9|1084286.8|1329602.7|2974974.9|3590654.9|4696339.9|4698155.3|5452628.6|5530462.4|5569972.1|5582191.6|150065.8|685133.8|1097676.3|2542875.0|2971123.9|3797637.0|3965734.1|4903930.0|4921191.3|5139572.0|5309304.9
1643133241|2|2022-01-25 17:54:03|binance|5000|BTC_USD|37201.025|0.000027|4011|88|191|491|737|941|1315|1700|2072|2428|2773|3129|111|232|419|607|1032|1718|2289|2798|3267|3742|4141|555841.9|1444351.8|3191235.4|6037537.2|6354833.4|8092798.9|9858806.7|11078469.5|12323417.9|15140339.1|17127944.6|633199.2|1169048.7|2948797.7|4583106.1|7387632.6|10808078.1|15567032.7|19887581.7|22092042.5|27385017.4|28395184.8|coinbase|15293|BTC_USD|37229.34|0.016492|4352|50|121|256|334|424|566|720|846|954|1076|1190|57|124|197|241|410|677|883|1081|1247|1411|1546|450961.8|2214989.7|2820324.2|14707020.9|15036979.1|17390948.6|18068246.8|18418195.7|19903945.4|20520852.1|20899417.9|623896.3|2020646.2|7985107.2|8535870.9|8816374.3|10023349.9|10376517.0|12985337.6|13307611.4|15660086.3|15987927.7|bitfinex|2500|BTC_USD|37248.5|0.002685|14772|21|64|110|138|166|214|261|310|358|401|458|26|65|104|141|195|295|367|436|503|555|603|525970.5|3657493.3|8424479.8|14214441.5|15436688.7|17073485.1|18427545.3|19302267.3|20193537.6|21523114.2|25989152.0|745471.3|3695242.4|8447450.1|9142726.5|11443806.0|13527566.2|14796998.3|16102203.4|17584851.2|19491318.6|24047179.8|bitstamp|3083|BTC_USD|37239.725|0.067374|17995|16|42|57|66|72|81|89|95|108|122|132|24|50|61|70|80|96|111|127|137|153|167|179605.7|709455.2|1053511.3|2928731.4|3182257.9|4286494.6|4653124.2|5042487.9|5120357.8|5159831.4|5172051.0|229981.9|742684.1|1091109.6|2628802.3|2972555.3|3795262.3|3958807.8|4876730.9|4922622.8|5141003.4|5310736.4
1643133301|2|2022-01-25 17:55:03|binance|5000|BTC_USD|37180.835|0.000027|13812|90|234|554|765|965|1336|1724|2090|2439|2786|3173|83|191|373|554|929|1640|2213|2745|3209|3673|4085|584966.6|1531576.9|3698686.3|6013221.1|6580784.5|8104427.9|9830571.8|11044106.6|12283044.4|15138322.2|17524112.6|764117.4|1368958.1|2304673.2|4325128.2|7250557.1|10738338.5|15717616.2|20026115.6|21731079.4|24789443.7|28437594.9|coinbase|15293|BTC_USD|37216.455|0.000027|2925|56|145|267|350|435|579|735|856|972|1083|1200|65|132|210|248|408|668|887|1079|1245|1406|1547|694111.0|2534923.7|2975962.6|14506999.3|14874865.5|17287242.6|17586292.1|17930223.7|19517256.1|20059437.5|20421144.3|828818.2|2006371.4|8025950.8|8234730.9|8715845.5|9999840.7|10417587.0|13020336.3|13357751.4|15676657.4|16042464.0|bitfinex|2500|BTC_USD|37229.5|0.002686|51595|30|72|117|146|173|220|269|315|356|400|457|30|67|104|134|190|284|358|427|492|553|600|556623.2|3870843.9|7380981.6|12018811.0|13906098.9|15467126.2|16695268.2|17550618.9|18486829.6|19749555.7|24213715.0|924975.2|3143406.5|8467039.8|9494764.8|12042379.3|13672919.6|15315125.3|16663256.3|18146310.3|20057387.6|24617080.1|bitstamp|3085|BTC_USD|37217.7|0.072170|17700|22|44|59|67|75|83|90|99|109|125|136|18|44|60|64|73|91|108|123|135|150|165|262594.9|1277206.9|1558823.9|3345538.1|3968301.6|4703398.8|5069930.9|5464457.1|5537164.5|5576775.6|5589888.3|200437.1|777502.6|1174838.7|2080419.2|2801064.5|3710261.9|3997220.6|4883281.2|4961415.4|5179333.5|5349529.0
1643133361|3|2022-01-25 17:56:04|binance|5000|BTC_USD|37112.005|0.000027|35602|89|314|598|818|990|1366|1750|2129|2479|2815|3205|96|191|315|479|680|1442|2040|2608|3062|3515|3968|394978.3|1390965.2|4226346.1|5303252.7|6179906.8|7896872.8|9594104.9|10853180.3|14008733.4|14765462.2|17071315.2|563702.4|1037747.2|2060610.0|4188669.4|5414892.8|10682642.5|12583756.2|19792526.8|21821914.5|24072583.8|28296645.3|coinbase|15270|BTC_USD|37139.22|0.015617|1069|66|195|297|390|464|602|767|871|982|1101|1226|70|128|196|235|285|579|827|1019|1196|1356|1503|613550.3|1898586.6|13611134.2|14348377.6|14575134.8|17079836.9|17507305.5|17987946.6|19230234.6|19764348.9|20192180.8|758219.4|2004524.9|3000774.2|8541847.8|9114038.8|10104395.7|10709473.1|13133602.9|13617987.7|14520864.2|16291889.2|bitfinex|2500|BTC_USD|37144.5|0.008077|46556|27|71|119|148|175|223|272|321|367|415|472|29|63|97|124|151|255|340|407|476|542|590|767297.7|3933100.5|11878596.4|14242767.9|15248477.3|16151981.3|17466886.4|18143478.1|19492451.1|21110473.8|25043481.7|720242.1|2877645.3|5477023.5|8435109.0|10067470.6|12278889.9|13335088.6|15149942.9|16774898.1|18804265.4|21644698.9|bitstamp|3085|BTC_USD|37140.07|0.066882|17839|21|48|63|73|80|87|94|104|115|132|142|14|44|56|61|66|84|99|114|129|136|152|198831.5|1143667.0|2361309.6|3591996.9|4695760.3|4697338.8|5128149.4|5497622.9|5531128.7|5570372.2|5584702.0|143918.8|727326.5|1134685.6|1631349.5|2658974.2|3696058.1|4311541.6|4846552.3|4942849.6|4956017.6|5318111.2
1643133421|2|2022-01-25 17:57:03|binance|5000|BTC_USD|37112.005|0.000027|63534|71|267|573|805|974|1364|1748|2127|2479|2816|3206|77|155|272|433|639|1395|1993|2560|3016|3469|3923|664385.3|1307240.1|3221657.6|4629664.8|5513475.5|7825612.0|9511376.8|10776486.0|13933508.3|14699226.1|17005296.7|477413.3|1314518.6|2422634.9|4135622.0|5358698.4|10515064.6|12495397.0|19701487.0|21721586.1|23949319.8|28123504.0|coinbase|15233|BTC_USD|37147.735|0.005788|33832|34|136|276|369|437|586|752|860|969|1086|1210|65|113|172|205|272|564|806|994|1174|1330|1478|416064.4|1652575.8|9156961.9|9622445.7|9993594.8|16141230.2|16564294.3|17014447.4|18283322.1|18823746.2|19255136.1|768793.6|2331669.4|4113392.8|8659406.3|9167147.8|10184596.7|10767647.3|13142948.3|13628270.9|14491019.6|16300826.9|bitfinex|2500|BTC_USD|37137.5|0.008078|14776|24|66|111|145|171|221|272|319|364|413|470|27|60|98|123|152|258|344|408|477|544|591|699526.0|3219127.2|7901674.0|10612782.8|12798735.5|14944783.4|16411457.9|16777959.8|18416268.2|20034172.0|23990734.2|892977.9|2520902.5|6918730.7|9444183.6|10910392.4|12869223.5|14273029.5|17336891.1|18644115.3|20673451.9|23506798.1|bitstamp|3093|BTC_USD|37139.615|0.079834|22571|21|49|69|77|87|95|102|112|123|140|150|16|41|51|56|61|79|94|109|124|131|147|165487.1|1030355.8|1475425.9|2280743.9|4115268.0|4564966.4|4995777.1|5365250.6|5398756.4|5437999.9|5452329.6|274154.4|840387.3|1149817.5|1646481.4|2674106.0|3711190.0|4326673.5|4861684.1|4957981.5|4971149.4|5333243.1
1643133481|1|2022-01-25 17:58:02|binance|5000|BTC_USD|37149.675|0.000027|13227|75|169|537|789|978|1364|1753|2120|2470|2825|3213|76|180|319|475|812|1514|2095|2632|3103|3558|3988|545291.3|1072185.8|2442463.4|4774605.7|5623327.0|7932644.7|9397142.8|10520863.5|12087274.2|14796875.1|17182563.9|551670.8|1657480.4|2707294.5|4554474.5|7647017.1|10983532.8|15303156.2|19981598.5|22031284.4|24871708.1|28514779.4|coinbase|15269|BTC_USD|37182.26|0.015545|7522|50|131|282|384|465|610|772|884|997|1111|1231|42|98|150|186|313|582|810|994|1171|1329|1473|440370.3|1470877.0|4136633.3|9521948.6|9990123.4|16047141.9|16521046.1|16688877.6|18278971.0|18821735.7|19249104.4|569780.2|1828750.4|3695274.0|8254240.7|8832533.9|9753159.8|10338947.8|12911836.0|13198796.8|15065924.8|15913891.8|bitfinex|2500|BTC_USD|37170.5|0.024213|14263|28|75|113|148|170|223|272|320|368|414|471|25|58|97|122|160|260|345|412|479|546|592|904180.7|3078006.3|5897939.2|10190918.5|11668187.4|13844130.2|15132627.6|15706900.1|16970963.3|18660349.9|22880206.6|561476.0|1956846.5|5800825.8|8813325.6|9907320.3|12201278.1|14939331.9|16072689.2|17356799.5|19385535.0|23554898.7|bitstamp|3096|BTC_USD|37170.595|0.064271|9206|19|49|68|75|87|95|100|112|124|139|149|18|42|50|55|60|81|98|110|123|134|148|167611.6|1071078.4|1444984.2|2242006.5|3762219.8|4666483.0|5032135.0|5466756.9|5503918.9|5543029.0|5556145.3|184798.9|881859.7|1044744.4|2005608.5|2592887.3|3634507.4|4364852.9|4788235.7|4876762.7|5090155.2|5252526.6
1643133541|2|2022-01-25 17:59:03|binance|5000|BTC_USD|37155.605|0.000027|13151|70|177|520|763|957|1334|1723|2091|2446|2801|3187|79|204|368|535|878|1578|2155|2699|3163|3618|4046|310413.4|1356923.1|2921893.3|4945008.4|5799147.7|7697233.2|9067820.7|10288689.1|11822011.4|14482207.1|16882800.1|530358.7|1308686.6|2454898.8|4414676.2|7089322.2|10768446.6|15038219.9|19711359.6|21733154.3|24624279.4|28220654.8|coinbase|15249|BTC_USD|37181.33|0.013717|7675|62|129|269|361|446|586|750|864|974|1090|1209|47|113|179|214|345|615|841|1027|1203|1361|1505|682956.9|2040493.8|4519444.3|10529733.6|10999656.0|17052929.2|17530952.5|17710404.0|19288656.6|19831700.0|20259007.7|566906.0|1983340.0|2868469.8|8748960.9|9328877.4|10249666.6|10835456.4|13401705.2|13683486.0|15552447.2|16403760.1|bitfinex|2500|BTC_USD|37180|0.010758|11164|28|66|106|137|161|213|261|310|356|403|461|22|59|102|130|173|271|355|423|489|555|601|1047045.7|3348060.7|7203613.4|13149016.4|14237194.5|16427942.4|17615332.0|18501862.5|19457500.0|21012916.9|25343725.0|675844.1|2238387.5|5550196.2|7783152.3|9127080.7|11659959.6|14334413.0|15189660.9|16832532.5|18789312.0|23421270.6|bitstamp|3068|BTC_USD|37184.31|0.084982|34979|9|31|45|50|58|66|74|85|97|111|121|11|38|56|63|70|89|106|119|131|143|157|120179.2|712985.5|1061388.5|2352180.6|2973613.6|4045055.2|4411688.8|4846210.7|4883372.7|4922461.8|4935579.1|166117.0|734934.9|1003957.3|2073741.0|2775554.2|3702639.9|4432985.4|4856394.4|4944895.3|5158341.7|5321123.1
1643133601|3|2022-01-25 18:00:04|binance|5000|BTC_USD|37279.485|0.000027|46762|71|135|244|500|749|1137|1535|1918|2291|2632|2997|86|241|457|861|1201|1822|2409|2862|3313|3778|4186|378735.7|740667.8|1507842.3|3021128.5|5033204.0|6469060.6|8951358.2|10090840.4|11346804.9|14414835.7|16076998.9|512703.0|1100651.1|3524802.4|6656040.9|9125211.8|11223821.8|18856145.1|20868281.4|22324473.5|27414535.8|29018149.4|coinbase|15287|BTC_USD|37306.805|0.005012|1779|50|119|205|292|372|537|682|835|944|1050|1169|44|114|184|350|486|729|922|1102|1263|1419|1562|669479.9|1740490.0|2683669.3|4448045.4|10869138.6|11161757.9|17233512.0|17652635.7|18974997.3|19399908.6|19922454.1|517543.4|3323768.8|4172207.8|9459966.6|10447874.9|11036474.7|13443507.8|13780724.3|14787279.6|16563379.9|17033247.6|bitfinex|2500|BTC_USD|37282|0.005365|40164|18|58|96|122|150|196|241|292|339|385|439|16|49|100|155|210|302|371|442|514|561|608|1082967.0|3148497.9|6580378.5|7919127.6|11094547.3|12541401.5|14453048.6|15724155.9|16916383.4|18238488.6|22701930.5|466987.9|1569058.3|6324587.5|8191111.0|10782248.6|12690088.6|15407861.1|16572526.1|18853298.7|20381647.0|24442403.2|bitstamp|3086|BTC_USD|37305.6|0.038600|7461|11|33|53|62|69|82|88|97|106|120|132|14|39|52|61|72|92|107|120|128|145|159|212915.8|1004262.4|1424641.4|1542177.5|2842222.7|4523438.4|4524916.9|5279805.1|5328897.9|5398295.5|5401470.3|131340.3|286006.8|1634505.1|2527104.4|3321910.4|4113414.8|4648425.5|4744512.4|4755694.0|5119984.4|5135580.8
1643133661|2|2022-01-25 18:01:03|binance|5000|BTC_USD|37198.375|0.000027|28981|82|188|419|696|923|1311|1701|2071|2427|2774|3136|88|188|391|615|1029|1698|2256|2777|3243|3708|4110|546377.1|1315317.0|2834830.4|5200876.2|5982969.1|7509672.2|9882934.6|11101105.6|12311357.5|15135305.1|17186893.9|813853.6|1638708.7|3459931.9|5306560.7|8056363.4|11744417.6|16591683.5|20787694.0|23009653.9|28227123.8|29183186.4|coinbase|15234|BTC_USD|37231.725|0.012865|1075|50|129|222|302|394|537|688|823|930|1051|1167|55|111|197|263|435|698|907|1097|1265|1428|1563|472231.5|1819144.9|4101794.4|10463033.7|10793812.1|13160967.8|17159599.5|17483595.6|19003340.5|19620988.6|20003273.3|446995.2|1553690.9|4083378.2|4816075.6|9565137.2|10689269.3|11041991.5|13617592.0|13909229.6|16215348.1|16581667.2|bitfinex|2500|BTC_USD|37228|0.005372|7906|27|68|113|139|165|215|264|313|356|400|459|25|70|104|143|202|298|375|442|509|571|617|582525.4|3723703.4|9212672.5|13423446.1|14374656.8|15686914.8|18034779.3|18903193.9|19822634.9|21100599.7|25722057.4|687078.7|5149421.0|6355483.2|8945585.5|11972992.9|13573937.7|16371849.9|17248561.3|19042107.0|20968637.5|25529650.6|bitstamp|3084|BTC_USD|37222.74|0.075438|4546|19|41|57|64|72|80|89|98|108|123|135|19|40|57|67|75|93|109|124|135|150|165|255650.0|788057.1|1208408.9|2508348.1|3086637.5|4190137.1|4557864.3|4952390.5|5028718.0|5068227.5|5081441.8|196784.5|675543.1|985866.7|2509047.0|2758060.0|3675365.2|4394461.8|4860708.0|4906711.4|5124629.5|5294825.0
1643133721|2|2022-01-25 18:02:03|binance|5000|BTC_USD|37183.325|0.000027|22858|79|215|497|750|965|1357|1754|2114|2470|2816|3203|69|160|346|557|943|1631|2195|2726|3186|3651|4067|627646.8|1353770.8|3134148.1|5150559.8|5729692.0|7871228.9|9839832.6|11045743.9|12261704.5|15171373.4|17571225.9|603137.7|1777014.6|2997256.2|5465853.4|8273002.4|11543177.7|16694861.0|21063625.5|22709253.7|25688695.5|29388266.6|coinbase|15233|BTC_USD|37219.43|0.006233|27338|45|117|234|314|402|547|703|830|941|1055|1171|45|107|182|230|398|663|883|1073|1237|1399|1539|511565.5|1977076.3|4088778.7|10417119.3|10629043.0|13044913.1|17016753.2|17365685.5|18858207.4|19491046.7|19852115.7|412209.7|1914835.6|3896346.6|8654101.4|9235750.7|10378738.5|10720464.9|13304679.5|13592993.8|15866466.1|16269902.7|bitfinex|2500|BTC_USD|37198.5|0.002688|3447|26|65|105|135|156|208|256|302|345|393|451|26|66|99|128|185|278|362|430|497|566|609|753054.0|3105218.4|5920522.9|12587769.8|13998193.4|16246167.8|17436934.4|18280926.7|19244754.6|20712419.0|25147524.4|781112.0|2615258.2|7016093.2|9033571.3|11226282.0|13616229.8|16580681.6|17439735.1|19136168.8|21158334.9|25705339.7|bitstamp|3081|BTC_USD|37199.675|0.075780|10789|17|39|54|62|71|78|86|97|108|123|132|21|43|59|64|71|91|107|122|134|148|160|108159.0|620700.3|1393114.6|2461432.4|3407953.4|4031275.0|4398904.6|4833426.5|4869932.3|4914370.8|4927432.5|227637.9|735695.2|1069048.9|2037427.9|2739241.0|3667270.5|4396672.2|4830871.2|4909005.4|5126885.0|5291606.8
1643133781|2|2022-01-25 18:03:03|binance|5000|BTC_USD|37173.025|0.000027|8651|86|227|546|801|1012|1397|1790|2163|2517|2864|3250|85|178|346|549|910|1607|2177|2712|3172|3636|4044|783105.0|1429968.7|2957959.6|5030090.7|5793326.5|7950198.4|9916345.9|11159775.2|12328369.4|15338943.1|17630813.6|470717.3|1728083.6|3400063.8|5746151.5|8522509.6|11850455.1|17033458.9|21226873.1|22936281.0|25831827.6|29570081.9|coinbase|15256|BTC_USD|37205.715|0.006908|544|54|130|263|350|433|582|737|862|973|1085|1207|48|102|180|224|380|642|859|1047|1217|1378|1517|683045.2|1522627.4|2662582.6|10145837.9|10337530.8|16396880.4|16911119.5|17075953.6|18663750.0|19203105.8|19571648.8|514378.1|1862634.5|2791023.1|8979128.1|9431210.9|10488847.5|10902553.3|13469152.1|13777406.5|16061097.4|16446336.8|bitfinex|2500|BTC_USD|37189|0.016134|13542|26|70|109|143|168|219|267|314|359|405|465|26|69|106|135|184|282|365|434|502|572|615|711221.6|3671177.2|6511552.7|11413760.6|12579222.8|14581057.4|15780407.5|16650121.4|17605563.8|19054859.9|23488749.4|823880.3|2773524.8|7485338.2|10170870.8|10902545.2|13198055.7|16039102.7|17218652.7|18612158.9|20622689.6|25176414.2|bitstamp|3082|BTC_USD|37196.255|0.059603|14326|21|42|59|67|75|82|89|101|111|126|135|14|38|51|56|63|82|98|111|125|136|151|221915.4|1013594.9|1718087.6|2463404.6|3808022.7|4431344.2|4798873.8|5233497.2|5269901.6|5314340.0|5327401.7|141840.3|663176.8|1033059.9|1976525.8|2678339.0|3581888.4|4311290.2|4734699.2|4823623.3|5036687.1|5206224.8
1643133841|2|2022-01-25 18:04:03|binance|5000|BTC_USD|37149.815|0.000027|10609|79|218|557|810|1003|1387|1781|2145|2497|2852|3238|86|210|353|551|896|1586|2168|2705|3177|3633|4059|603205.7|1292063.1|2986646.6|4715474.8|5813886.1|7891279.6|9374445.5|10504056.8|12021178.5|14728764.8|17115506.7|566601.0|1609673.2|2989884.7|5258718.1|8221911.3|11840202.3|16314899.3|20996234.1|23037960.1|25903471.2|29630672.6|coinbase|15255|BTC_USD|37192.88|0.008926|74|46|132|269|359|440|582|743|868|979|1090|1213|60|133|211|257|400|663|889|1080|1252|1409|1555|585403.9|2024856.0|3000309.3|10488158.1|10681456.6|16738060.3|17253566.5|17433332.2|19022752.9|19555399.0|19922853.8|648584.4|1891026.1|2941741.2|9131317.2|9576166.1|10637086.0|11043151.1|13605431.9|13921987.3|15742156.6|16589330.1|bitfinex|2500|BTC_USD|37194|0.016132|39575|22|64|105|139|164|215|263|309|354|399|461|28|64|96|128|176|271|353|420|489|558|603|495080.5|3020367.2|6078452.2|12045747.9|14227184.6|16343146.9|17562372.9|18450036.4|19390163.8|20839942.0|25289693.3|960812.7|3463998.0|7214907.1|10962952.8|11802001.7|14004288.0|16848219.8|17721489.0|19418036.5|21443227.2|25996288.9|bitstamp|3083|BTC_USD|37183.04|0.061695|4091|18|46|60|66|75|82|91|102|114|128|138|22|45|60|67|75|93|110|123|135|147|161|168566.3|1341062.4|1965469.3|2629308.9|3974137.6|4597459.1|4965190.3|5399712.2|5436874.2|5480913.8|5494388.6|199051.8|725372.8|954638.2|1987181.8|2737257.5|3639863.2|4370208.7|4793617.7|4882118.5|5095564.9|5258346.3
1643133901|3|2022-01-25 18:05:04|binance|5000|BTC_USD|37203.49|0.005967|12297|78|183|428|739|969|1352|1748|2117|2477|2814|3179|99|199|390|635|1035|1695|2260|2767|3239|3713|4115|493456.9|1230736.3|2149355.3|4807211.8|5398544.2|6949218.5|9559575.0|10781783.4|11983221.2|14671217.3|16847640.0|1061937.4|1818745.0|3945026.9|6118474.8|8707196.7|12039505.2|16902306.5|20981285.0|23265481.4|28505389.5|29442402.1|coinbase|15277|BTC_USD|37236.845|0.000027|2926|48|125|240|334|425|571|721|860|972|1087|1210|40|92|163|230|400|664|869|1057|1228|1391|1526|622831.6|1943780.6|4279127.4|10882734.4|11086526.6|13454203.1|17495015.4|17818149.6|19348411.5|19965443.1|20348891.9|403204.1|1663984.6|4089680.4|8848161.4|9036291.0|10161230.9|10514021.3|13087567.5|13486649.4|15686172.8|16245687.9|bitfinex|2500|BTC_USD|37228.5|0.002686|96446|29|69|115|142|170|222|269|318|363|407|466|22|62|105|142|200|297|374|441|509|572|618|1065189.1|3638819.9|6198160.1|11892215.6|13969517.1|15397626.2|17742038.5|18615452.2|19550202.8|20812374.2|25432260.0|537949.7|3468519.9|8594345.4|11712552.9|12929092.6|14470986.3|17246948.8|18445736.6|19913913.2|21854331.4|26412253.6|bitstamp|3083|BTC_USD|37235.075|0.073452|65446|15|42|56|64|70|81|89|96|110|124|135|16|39|51|59|69|84|99|114|124|139|154|141563.3|1064276.1|1396943.2|2519013.8|3075083.2|4504507.9|4872135.1|5261598.8|5343709.6|5388133.7|5401461.2|264355.6|760566.6|1461974.1|2651131.1|2994884.1|3793111.1|4399183.1|4865161.0|4911052.9|5128971.0|5299166.5
1643133962|3|2022-01-25 18:06:05|binance|5000|BTC_USD|37146.825|0.000027|48355|89|223|559|809|1003|1387|1784|2148|2499|2852|3242|102|204|340|549|885|1580|2159|2703|3174|3632|4060|400243.3|1024821.0|2790303.0|4796219.1|5838511.0|7909433.6|9407665.2|10537318.3|12053422.7|14761599.8|17159680.1|658211.7|1378663.2|3140790.5|5692812.6|8416433.1|12062045.7|16458340.3|21017345.3|23064809.7|25915137.7|29671225.6|coinbase|15234|BTC_USD|37196.085|0.000027|4841|43|126|252|338|420|567|724|849|963|1074|1199|48|106|180|226|369|634|859|1050|1226|1381|1527|376665.8|1909723.8|4334318.5|10697528.6|10891799.3|16949102.4|17463722.8|17643600.0|19233818.5|19780109.6|20148905.1|522771.1|2039593.3|2513146.8|8960396.5|9405359.7|10467019.5|10872863.4|13448961.2|13760429.8|15639488.6|16427401.0|bitfinex|2500|BTC_USD|37186.5|0.034959|5126|25|65|108|138|164|214|258|306|354|399|459|23|64|101|134|180|283|370|437|504|572|618|558142.9|3659746.0|9116037.4|11757490.1|13589340.2|15587129.4|16776669.1|17664545.4|18635841.8|20965914.6|24508251.0|677620.2|2662603.2|6784644.8|10067790.8|11210317.4|13429527.7|16434173.5|17291607.6|19010330.8|20919835.1|25592191.2|bitstamp|3081|BTC_USD|37179.41|0.076709|33935|17|40|60|65|72|80|88|100|113|128|137|21|45|60|65|71|90|107|120|132|144|158|175050.6|1042450.0|1949160.5|2513955.0|3858465.1|4481886.6|4849517.7|5284139.6|5321922.5|5365983.1|5379436.9|178327.1|690148.9|1088846.2|2032351.2|2621507.5|3636770.1|4367115.6|4790524.5|4879025.4|5092471.8|5255253.2
1643134021|2|2022-01-25 18:07:03|binance|5000|BTC_USD|37196.735|0.000027|38070|72|188|437|734|961|1346|1747|2113|2467|2816|3175|105|220|410|657|1060|1727|2282|2800|3269|3735|4137|479067.5|1356578.8|2565124.9|4771806.7|5500634.3|6679019.7|9505701.4|10743668.1|11917524.1|14746465.4|16827642.2|907371.3|1761180.7|3901478.4|6063805.7|8791965.1|12163729.3|17075964.1|21189328.3|23421358.7|25921175.6|29629943.0|coinbase|15288|BTC_USD|37233.77|0.013482|1416|59|146|271|360|450|599|750|888|997|1118|1236|63|125|195|260|430|692|903|1092|1262|1424|1562|685512.7|2123644.3|4374861.2|10639688.5|11346088.9|13715990.5|17756643.1|18079203.6|19609543.4|20226255.5|20609090.7|662657.9|2414710.5|4660483.3|9418198.3|9725295.0|10849940.4|11202491.8|13739310.5|14137911.3|16340384.9|16897092.2|bitfinex|2500|BTC_USD|37233.5|0.034915|15053|17|62|99|128|156|209|257|303|350|394|452|22|59|97|135|195|292|369|437|503|567|611|480309.5|2856513.7|5393963.9|10494351.4|12561279.2|13978120.6|16323152.5|17196816.7|18090909.2|19403439.0|23865432.0|654255.5|4817713.5|7393221.8|9848775.0|11453589.5|13072784.5|15830791.6|17012249.6|18503818.8|21314841.3|24992896.7|bitstamp|3085|BTC_USD|37233.335|0.042731|22274|17|44|58|64|71|82|90|97|111|125|136|23|42|53|61|71|86|101|115|126|141|156|146775.7|691507.8|1126906.7|1815350.1|2796076.0|4225500.7|4593127.9|4982591.6|5064702.4|5109126.5|5122454.0|321234.3|852511.6|1503337.7|2692406.2|3036159.2|3834386.2|4440458.2|4906324.6|4952328.0|5170246.1|5340441.6
1643134081|2|2022-01-25 18:08:03|binance|5000|BTC_USD|37139.785|0.000027|16711|109|258|595|843|1041|1418|1829|2180|2533|2887|3269|114|209|340|546|881|1576|2147|2705|3173|3627|4063|666894.8|1338078.3|2814678.4|4493892.5|5443285.9|7659833.4|9072626.8|10015183.8|11536636.4|14233868.0|16625590.9|627427.2|1355978.4|2563923.8|5307220.2|8233137.4|11357133.1|13505057.0|20710964.5|22747536.8|24921493.9|29333221.0|coinbase|15228|BTC_USD|37177.555|0.000027|2613|49|128|262|356|432|574|740|859|969|1082|1206|63|119|195|246|366|646|872|1058|1234|1394|1541|610305.3|1894549.4|4936515.5|10383405.7|10544861.0|16618651.8|17132120.4|17578309.5|18900188.7|19441507.6|19869398.0|716868.6|2356276.4|3182144.3|9377433.3|9683175.1|10842792.1|11394063.2|14043521.5|14325457.7|16192591.9|17047011.6|bitfinex|2500|BTC_USD|37179.5|0.018828|28061|24|68|115|150|171|222|269|316|363|410|469|25|59|94|125|171|271|357|425|494|563|607|586526.7|3646398.1|8517848.7|11337801.2|13291671.8|15347945.6|16555751.6|17424880.9|18379735.9|19915350.4|24276058.4|676774.5|2108386.2|6100169.7|9965821.2|10659812.9|12945039.9|15842701.2|16692923.5|18335268.2|20277631.2|24910084.3|bitstamp|3089|BTC_USD|37175.485|0.056139|18602|18|46|66|71|80|89|95|107|120|135|144|18|42|52|57|62|82|99|112|124|136|150|170290.9|810821.2|1863666.3|2426500.9|3935534.3|4395459.0|4762208.6|5196830.5|5234613.4|5278673.9|5292127.8|137813.1|730439.3|997199.7|1940704.7|2527983.4|3545123.5|4275469.0|4698878.0|4787378.9|5000825.3|5163606.7
1643134141|2|2022-01-25 18:09:03|binance|5000|BTC_USD|37137.86|0.002208|12465|103|249|588|830|1029|1410|1815|2174|2525|2879|3264|82|205|341|552|887|1577|2154|2713|3179|3636|4070|501073.7|1422391.5|2953314.4|4376913.1|5321503.2|7542692.9|9192083.2|10147750.8|11665100.7|14416329.3|16779040.9|585984.4|1187401.0|2551424.2|5318379.5|8357960.8|11497496.1|13647823.5|20846866.5|22882138.8|25060754.3|29445965.8|coinbase|15239|BTC_USD|37178.52|0.006671|2711|56|137|271|365|442|582|748|868|978|1091|1214|69|123|199|252|375|653|880|1067|1241|1402|1548|696772.4|2269390.0|4913666.9|10360698.9|10522264.6|16595941.5|17110863.4|17557331.1|18879210.2|19420628.7|19848518.6|825794.0|2146414.1|3234312.5|9440713.7|9782867.5|10906075.0|11461213.3|14088743.1|14370574.0|16237708.9|17092127.9|bitfinex|2500|BTC_USD|37183|0.010758|5001|29|70|113|148|173|224|272|319|368|414|473|30|63|95|128|173|274|361|429|498|566|612|849260.0|3642689.7|8368947.1|11140962.4|13159226.6|15158898.6|16361837.1|17231072.6|18203262.2|19738275.2|24069828.8|813685.3|2883897.9|6651904.8|9385864.9|11281416.8|13496615.9|16397854.8|17266490.3|18905970.2|20823480.5|25531079.4|bitstamp|3088|BTC_USD|37182.18|0.055349|4813|17|48|66|71|79|87|95|107|120|134|144|26|47|59|64|71|89|106|119|131|143|157|176941.7|1314154.2|2216202.8|2778690.2|4123345.3|4746766.8|5114397.9|5549019.8|5586802.7|5630842.4|5644317.1|303565.3|836380.1|1151499.7|2094961.7|2796774.9|3699380.5|4429726.0|4853135.0|4941635.9|5155082.3|5317863.7
1643134201|2|2022-01-25 18:10:03|binance|5000|BTC_USD|37178.855|0.000027|44450|96|246|541|817|1027|1417|1812|2179|2528|2873|3260|115|222|388|621|992|1685|2247|2779|3247|3709|4114|578418.5|1283974.8|2898929.6|4687240.6|5194527.9|7409945.3|9393219.3|10625234.4|11772510.1|14788646.9|17111706.9|721166.7|1947623.8|3400825.8|5802957.3|8921142.1|12029142.2|17223067.2|21291392.9|23020995.0|25988843.4|29692600.9|coinbase|15260|BTC_USD|37204.275|0.000403|790|48|130|269|351|437|588|744|868|981|1093|1217|66|121|198|244|404|668|895|1084|1258|1418|1557|449801.7|1902903.5|4182126.1|10807949.5|11139822.7|17208072.0|17724164.4|17897562.1|19485493.8|20025615.7|20394734.5|780100.9|1945568.0|2901715.2|9090558.7|9676835.3|10734367.8|11166702.1|13816068.4|14143118.2|16446003.9|16830846.6|bitfinex|2500|BTC_USD|37201.5|0.008064|40460|34|77|118|151|179|228|278|325|372|418|476|27|64|101|131|187|287|371|441|508|579|625|722272.7|3696415.0|8396443.3|11902619.1|14230819.2|16212775.5|17432314.1|18276246.4|19256412.7|20707716.1|25139174.6|901710.2|2789967.4|7629986.9|10180469.8|12063101.4|14314383.6|17154601.7|18032135.7|19746318.2|21753390.1|26299290.4|bitstamp|3090|BTC_USD|37206.63|0.059183|18440|18|47|64|72|82|89|97|106|120|133|144|26|47|59|63|71|90|106|121|133|147|159|156302.3|703653.6|1402604.9|2064311.6|3521249.2|4144570.7|4512200.3|4906726.5|4983849.0|5028236.4|5043496.7|296060.1|797611.6|1439517.2|2059243.4|2794487.4|3698036.8|4427438.6|4861574.7|4939708.9|5157588.5|5322310.3
1643134261|2|2022-01-25 18:11:03|binance|5000|BTC_USD|37205.685|0.000027|14847|83|186|411|733|963|1348|1741|2110|2470|2806|3169|99|210|419|680|1082|1740|2296|2801|3275|3745|4147|618003.5|1167951.5|2215573.4|4377074.3|4915142.7|6416071.3|8983074.6|10196686.1|11376242.1|14110314.0|16238667.7|992879.8|1852025.2|3819609.8|6049886.3|8328203.8|11904334.3|16801447.4|20879943.6|23169397.7|27225813.3|28119406.2|coinbase|15297|BTC_USD|37243.005|0.000027|1965|61|140|256|355|444|596|743|881|995|1112|1229|75|130|195|282|446|705|915|1097|1272|1433|1570|925235.3|2033101.3|2941706.3|11045773.2|11395787.0|13776306.2|17827160.7|18169123.9|19666300.1|20305648.2|20531177.7|814245.3|2744321.2|4216526.2|9379043.3|9693553.1|10944264.7|11199941.7|13845741.2|14250706.9|16469968.6|17031088.5|bitfinex|2500|BTC_USD|37241.5|0.002685|18221|27|72|109|140|169|220|270|315|366|410|466|32|70|108|150|209|308|385|452|522|582|630|886388.9|3760549.4|7748943.7|11132624.3|13530434.3|14960986.7|17325420.9|17887225.1|19105116.6|20417348.4|24877879.6|964397.0|4473386.1|7183814.7|9386558.2|11355209.0|13276868.1|15617526.5|16751734.7|18237043.8|20149349.2|24706894.4|bitstamp|3094|BTC_USD|37245.125|0.048785|12078|23|48|67|74|80|91|99|107|120|135|145|27|48|58|65|75|93|107|121|130|146|160|309387.7|1183111.1|1559963.2|2256114.7|3235056.1|4665929.1|4668842.1|5423415.3|5505490.0|5549950.2|5563959.7|337528.7|922388.4|1607253.1|2703887.9|3047640.9|4325559.5|4460297.6|4946485.5|4963746.8|5182127.5|5351860.5
1643134321|2|2022-01-25 18:12:03|binance|5000|BTC_USD|37206.115|0.000027|34525|89|213|429|757|990|1378|1769|2140|2502|2838|3201|111|216|421|684|1086|1743|2299|2803|3277|3749|4152|640332.9|1225425.7|2200612.1|4364906.6|5114506.3|6575792.4|9132976.2|10346688.8|11550257.8|14281043.4|16409390.8|1044805.5|1949200.3|3842568.5|6057469.7|8201011.6|11843479.4|17111672.5|20865997.6|23155060.8|28449583.3|29341396.5|coinbase|15302|BTC_USD|37234.58|0.005962|610|65|146|271|362|453|603|754|892|1005|1123|1244|65|121|193|262|432|695|906|1096|1266|1427|1566|595420.5|2418246.5|4654924.0|11314455.3|11685162.8|14179943.0|18231139.2|18576352.0|20112998.5|20740199.2|21127380.7|813498.9|2299912.9|4052532.5|9222067.5|9528419.6|10652951.1|11032844.9|13683440.3|14087873.3|16306195.5|16866258.6|bitfinex|2500|BTC_USD|37230.5|0.008058|3182|30|71|111|144|170|222|274|321|366|412|469|29|68|110|150|210|309|387|456|524|590|636|927980.2|3910118.0|8604378.8|12276551.1|14275498.7|15692456.2|18071014.3|18920660.1|19812106.9|21125033.2|25587392.7|743425.2|4149125.4|8385475.4|11333135.4|12477085.1|14053077.2|16824680.0|18008881.1|19495034.7|21409182.5|25968288.7|bitstamp|3090|BTC_USD|37235.79|0.065582|35936|20|46|60|68|75|86|94|101|115|129|140|24|46|61|68|78|93|108|123|133|148|163|166460.5|1058537.7|1291167.2|2088544.7|3069329.7|4498754.4|4866381.6|5255845.3|5337956.1|5382380.2|5397497.7|255529.7|744731.4|1536580.2|2633215.0|2976968.0|3775195.0|4381267.0|4847182.1|4893074.0|5110992.1|5281187.6
1643134381|3|2022-01-25 18:13:04|binance|5000|BTC_USD|37237.995|0.000027|29209|80|188|316|648|902|1287|1688|2066|2419|2757|3119|94|244|509|850|1234|1850|2407|2900|3375|3834|4246|440054.0|964207.8|1986974.8|3955358.8|5435492.4|6559421.4|9155275.1|10001516.4|11133780.6|14217973.7|16216558.0|613623.8|1304363.4|3543418.5|6769639.0|8188745.6|11344787.1|16887737.3|20314810.5|22801847.0|27893523.5|29520965.0|coinbase|15260|BTC_USD|37263.6|0.017765|16796|49|122|198|302|390|540|691|831|944|1055|1174|70|142|230|351|498|758|968|1143|1316|1478|1616|922519.1|1683216.1|3821834.2|5698011.2|10747155.4|11195159.7|17221804.3|17743523.9|19230121.2|19889708.9|20130271.1|737710.0|1657842.4|4176776.7|9143429.5|9439884.6|10879842.4|13457398.3|13761488.1|14735466.5|16401533.2|16952219.6|bitfinex|2500|BTC_USD|37268|0.032199|34417|24|66|100|130|158|202|248|296|345|390|446|25|64|107|160|220|322|395|461|536|587|638|586797.7|3770071.5|8990821.7|10226053.0|13719156.4|14890134.1|17188395.5|18292632.4|19203944.2|20488234.9|24953913.0|757507.0|2256849.5|5848087.4|8058133.1|10719008.4|12700521.2|15323124.5|15921697.9|17712811.8|19639828.8|24208731.9|bitstamp|3082|BTC_USD|37271.35|0.061173|22562|18|43|55|64|68|78|87|95|107|121|133|24|50|66|76|86|104|120|135|141|157|171|319973.4|956761.6|1290242.7|2682828.2|2928170.5|4470775.3|4473840.3|5228339.5|5278163.4|5354586.8|5368883.9|315244.4|828336.7|1701196.9|2709578.7|3212704.3|4378100.5|4765058.7|5015904.1|5017408.3|5235985.6|5405529.5
1643134441|2|2022-01-25 18:14:03|binance|5000|BTC_USD|37269.995|0.000027|38030|104|214|340|612|879|1271|1660|2056|2428|2770|3124|120|306|565|932|1307|1922|2514|2967|3427|3887|4295|638362.5|1250525.8|1933858.0|3971211.0|5208479.5|7000994.2|9030115.3|10121310.3|11304175.2|14377978.6|16012671.8|582698.3|1288370.0|4127703.0|6686618.2|8912134.7|11504191.2|19213701.2|21229754.2|22640195.0|27793472.5|29291728.1|coinbase|15311|BTC_USD|37306.555|0.009784|2872|46|119|222|315|393|562|705|860|976|1082|1199|73|146|222|389|530|784|977|1159|1321|1478|1621|486538.7|1852157.7|4368677.9|5583400.9|10900219.7|11490151.3|17554387.4|18021550.7|19371309.9|19809683.1|20335745.4|884799.6|3009416.2|8196981.9|9116242.0|10148318.1|10707572.8|13200809.2|13538088.6|14564138.0|16340248.4|16806129.2|bitfinex|2500|BTC_USD|37295.5|0.002681|46837|30|69|104|133|159|207|252|300|350|398|449|31|76|120|177|237|332|401|470|544|595|644|986196.8|3693484.2|4914260.2|9803859.6|13301064.3|14834802.1|16614512.8|18191323.5|19127233.6|20405082.3|24356822.4|944433.9|3031708.1|6786147.5|9517629.6|11797113.8|13362845.4|15960633.2|17610102.0|19373380.7|20947780.9|25392656.8|bitstamp|3094|BTC_USD|37299.71|0.061126|15821|22|52|64|72|80|90|98|107|116|131|143|25|49|62|69|80|99|113|127|135|152|166|203489.1|923605.3|1147623.2|2519852.8|2885873.7|4428478.5|4431154.5|5185933.2|5235026.0|5309995.1|5313169.8|314153.7|697759.6|1801337.1|2503356.8|3298163.8|4065188.2|4449939.4|4696981.0|4708162.6|5072453.0|5088049.4
1643134502|2|2022-01-25 18:15:04|binance|5000|BTC_USD|37264.905|0.000027|9920|94|206|331|617|868|1266|1654|2046|2416|2755|3117|103|298|555|924|1307|1913|2514|2961|3425|3883|4289|646192.0|1261014.5|1991413.3|4160599.7|5179052.0|6749270.4|9026345.8|10119502.3|11343694.9|14439939.8|16427236.8|614696.8|1448720.3|4039320.5|7022992.8|9309780.8|11913766.6|19713560.6|20572718.4|23098596.3|28307713.3|29809515.3|coinbase|15316|BTC_USD|37300.895|0.000027|149|50|131|229|326|408|571|717|873|986|1099|1210|78|160|240|407|556|813|1008|1188|1354|1509|1655|678548.4|2068191.7|4460285.9|5671701.7|10989304.3|11586559.5|17651663.4|18118349.0|19488805.7|20305868.8|20426797.3|801254.2|1749207.7|8282280.4|9204907.3|10006457.1|10799598.7|13283214.2|13629864.0|14656143.0|16430584.5|16898431.9|bitfinex|2500|BTC_USD|37293|0.010726|4366|23|65|99|131|158|205|250|298|345|394|445|29|73|116|175|233|327|395|465|538|588|638|671320.4|3513371.8|4940525.4|10583261.7|13354747.7|14871189.4|16674730.7|18276360.2|19174265.2|20452352.7|24405297.3|790429.6|2953955.5|6737853.2|8879229.6|11796279.2|13407301.7|16007494.5|17657920.1|19421212.9|20989110.2|25441350.9|bitstamp|3078|BTC_USD|37293.5|0.062209|21917|13|39|51|58|64|75|84|92|102|116|128|22|48|63|71|82|100|115|129|137|152|168|541374.6|1257590.0|1475962.3|2860222.7|3113890.0|4656535.2|4659600.2|5413990.0|5463118.9|5538051.8|5541226.6|352930.3|877082.3|1799574.7|2826193.4|3621000.4|4384617.9|4772776.0|5019817.6|5030999.2|5240863.5|5410886.0
1643134561|1|2022-01-25 18:16:02|binance|5000|BTC_USD|37286.115|0.000027|33672|108|219|346|554|848|1253|1647|2036|2415|2750|3118|100|307|580|999|1345|1959|2534|2989|3449|3903|4318|448327.2|1047198.7|1833851.3|3670456.3|4913906.3|7136951.5|8667816.8|9871897.4|11077249.3|14238393.5|15877910.0|577024.2|1506585.4|3821955.3|6927216.7|9444243.4|11834608.0|19510467.2|21523603.5|23732163.2|28093511.9|29765043.6|coinbase|15312|BTC_USD|37326.825|0.010529|269|57|129|214|306|384|547|687|853|966|1076|1191|68|142|245|436|577|816|1006|1188|1343|1496|1646|576852.8|2021806.6|2943561.1|10227228.7|10968701.7|14972560.1|17457649.8|17932826.8|18440852.8|19679023.1|20231139.6|858997.8|2630393.0|7574690.1|9383348.3|10428137.8|10971044.6|13441470.8|13926649.1|14809257.8|16616978.5|17058753.2|bitfinex|2500|BTC_USD|37328|0.005358|24900|25|71|109|141|165|217|259|307|354|399|448|34|75|130|192|247|341|410|481|558|609|660|387787.7|3603689.8|6218129.5|11008145.4|13008227.6|16045201.9|16468577.1|17831196.1|18713830.2|20246477.1|24304726.1|925523.8|2918636.9|7271643.3|9978523.0|11978911.3|13270363.1|16074518.8|17143597.0|19265241.1|20837799.1|26293299.3|bitstamp|3089|BTC_USD|37326.245|0.042624|12470|15|49|60|68|73|86|93|100|109|122|138|27|52|70|84|91|107|121|136|143|159|176|79766.2|1140443.6|1363735.9|2714293.7|2947210.5|4622919.5|4624815.4|5055516.6|5424890.1|5473480.3|5506830.8|266679.7|779725.8|2421701.7|3011087.7|3679938.7|4297316.4|4831128.0|4927425.3|4940593.3|5302686.9|5318736.2
1643134621|1|2022-01-25 18:17:02|binance|5000|BTC_USD|37315.085|0.000027|106284|74|175|303|468|781|1218|1603|1994|2367|2703|3062|92|315|684|1078|1413|1996|2559|3030|3492|3932|4353|545070.8|1183626.4|1667278.7|3423044.2|4874381.4|7147085.4|8581840.7|9649763.9|10992786.7|12313406.8|14886608.5|578812.0|2022847.6|5304438.8|7190278.3|9763622.9|12336875.3|19666184.9|21643395.6|23940090.7|28331378.4|30111519.7|coinbase|15317|BTC_USD|37354.965|0.002115|365|58|129|207|277|369|526|664|833|954|1070|1180|64|128|292|460|604|846|1030|1207|1368|1518|1669|1204005.5|2124552.7|3185380.5|10007002.1|11008368.3|15071165.3|17413669.0|17930339.7|18396848.3|19723092.6|20271116.5|843440.9|1756659.4|4429750.7|8754875.1|9821306.6|10424981.7|13059402.7|13341375.6|15228059.7|16079188.1|16505731.4|bitfinex|2500|BTC_USD|37359.5|0.029444|4561|23|63|100|130|151|198|240|288|333|382|429|31|71|132|196|245|341|410|482|557|607|655|751042.9|3830099.7|4755447.7|13300505.8|14039661.3|16670610.3|17254448.4|18747984.0|19511532.7|21049348.1|24803855.1|1000542.7|4827555.9|8076025.5|9715453.5|12046603.1|15187375.9|15954090.1|17069669.5|19098736.5|21157334.2|26138116.6|bitstamp|3081|BTC_USD|37352.765|0.014805|15693|17|43|52|57|64|77|83|89|100|113|129|23|51|69|83|94|111|123|136|148|162|176|542548.9|1154522.8|1371679.0|1806437.1|2743777.4|4077074.1|4532437.3|4899077.4|5333599.3|5371382.1|5415540.3|240727.9|874161.4|1823058.2|3083263.0|3756753.1|4487856.6|4911176.7|4999703.7|5213150.1|5375931.5|5391014.6
1643134682|1|2022-01-25 18:18:03|binance|5000|BTC_USD|37336.475|0.000027|11081|85|198|305|444|746|1201|1580|1977|2340|2693|3050|107|351|728|1140|1450|2032|2577|3052|3507|3935|4368|536119.3|1116735.8|1887819.3|2821362.3|4817892.4|6682455.5|7841498.4|8878541.2|9948229.9|11476266.3|14200482.9|539983.1|1839988.8|4929539.9|7318275.6|9247638.0|14055132.4|18838280.8|20912103.0|23815612.1|27551549.7|29313139.6|coinbase|15335|BTC_USD|37369.77|0.011721|3772|50|120|207|271|365|527|667|835|956|1069|1182|59|135|335|486|630|858|1050|1225|1382|1531|1686|948089.2|2151799.3|2963150.1|5598730.6|10623244.8|14661392.8|17156533.6|17680980.1|18143914.2|19467911.4|20021901.2|802332.8|2151675.9|4351354.1|9500500.7|10053848.4|10534469.1|13172297.0|13500668.8|15341465.4|16183471.0|16616119.4|bitfinex|2500|BTC_USD|37382.5|0.029426|1771|19|60|96|119|145|194|234|280|325|373|420|31|74|138|200|245|335|406|474|549|599|644|609397.9|2989110.0|4346585.7|10747941.5|13349833.2|16126263.8|16660930.8|18170116.9|18936386.2|20114679.0|23993700.8|881951.2|4130605.1|7459052.2|10150185.9|11627749.8|14785568.8|15587314.5|17069713.0|18875332.8|20792824.5|25735173.8|bitstamp|3083|BTC_USD|37378.68|0.046444|4265|13|44|54|59|66|78|85|91|103|116|130|25|51|68|81|92|108|121|135|148|161|174|146162.4|1119825.4|1435260.4|1877083.9|2806237.0|4146559.4|4605602.5|4972242.6|5406866.0|5444648.9|5488688.6|246658.9|831892.8|1856187.4|3124312.2|3685818.7|4415978.4|4839324.6|4928248.8|5146102.2|5310850.2|5319253.0
1643134741|2|2022-01-25 18:19:03|binance|5000|BTC_USD|37319.335|0.000027|71595|95|203|329|487|806|1239|1619|2012|2384|2716|3074|92|316|698|1107|1436|2013|2577|3050|3506|3945|4370|606671.7|1230321.0|1765851.1|3680137.3|5131978.3|7302394.5|8737015.5|9756805.7|11095968.4|12243125.8|14966297.4|387639.9|2045914.8|5148203.0|7161809.8|9670192.4|12241196.5|19556000.2|21643493.5|23842933.8|28242423.9|30022013.7|coinbase|15312|BTC_USD|37349.455|0.000027|4808|59|124|207|281|370|521|659|829|947|1063|1175|64|130|305|483|624|859|1043|1227|1387|1533|1687|933957.5|2340681.7|2861697.9|10141342.9|10798241.7|14831534.8|17172420.0|17733390.9|18124783.8|19454126.4|19998844.2|832181.6|2032967.9|4405470.3|9170220.0|10190166.3|10796791.8|13224743.6|13714176.1|15572056.3|16450672.2|16861153.1|bitfinex|2500|BTC_USD|37362.5|0.018735|14913|26|67|101|126|142|173|203|251|286|320|356|24|67|126|188|237|328|396|466|540|592|639|649423.2|3520926.1|8409742.7|11703954.5|13660922.5|16334693.9|16714183.3|18180209.4|18900999.3|20056290.0|24165720.8|690540.7|3911736.3|7084773.3|8757885.5|11545366.8|14696028.8|15487248.9|16916384.6|18619593.9|20702129.4|25645262.3|bitstamp|3080|BTC_USD|37350.18|0.063828|21636|16|41|53|59|65|77|82|89|100|113|129|25|54|71|85|97|114|126|139|150|164|179|201212.6|1201291.7|1444295.4|1899195.6|3001619.2|4149617.9|4604881.0|4971621.1|5406143.0|5443925.9|5488084.0|353846.5|916257.4|1875785.0|3135989.8|3831543.5|4562647.0|4985967.1|5074494.1|5287886.5|5450258.0|5465805.0
1643134802|2|2022-01-25 18:20:04|binance|5000|BTC_USD|37334.665|0.000027|23581|99|217|332|477|790|1236|1615|2009|2372|2726|3080|120|345|724|1137|1452|2031|2576|3057|3513|3946|4376|722030.3|1295867.8|2013383.6|2849192.6|5066392.3|7317238.5|8739441.7|9727034.8|10797815.0|12325564.4|15048968.1|1505165.8|2955176.9|6035138.2|8654927.6|10994526.6|15792587.2|20443852.0|22538984.6|25432269.4|29183401.0|30946173.3|coinbase|15330|BTC_USD|37370.795|0.000027|1142|36|120|223|283|379|526|665|833|955|1067|1180|61|148|354|503|643|870|1063|1239|1394|1543|1698|455055.5|2072904.7|3492189.9|5788818.2|10889827.5|14915161.6|17409574.9|17945545.4|18379368.8|19703275.4|20256978.6|749186.6|2327306.5|4866190.0|9653708.4|10206694.5|10688372.5|13327039.6|13656395.5|15495619.2|16337850.8|16770499.2|bitfinex|2500|BTC_USD|37373|0.021406|14471|28|68|99|121|139|170|200|245|280|312|348|32|69|132|191|239|334|402|473|547|597|642|592479.7|3729328.1|8343843.6|10346922.5|13481084.4|16301995.6|16753356.3|18177180.6|18915884.2|20071228.4|24046070.8|995741.8|3256791.8|7989490.7|9733491.7|12166723.9|15367614.2|16148747.2|17326404.2|19448332.9|21375693.7|26318341.3|bitstamp|3086|BTC_USD|37361.515|0.067904|10834|19|48|58|63|72|81|89|95|106|119|135|18|46|61|74|86|103|116|128|140|154|168|275658.7|1345547.8|1538930.2|1994693.3|3097344.1|4241461.3|4700606.0|5067246.0|5501767.9|5539550.8|5583709.0|199479.1|905815.9|1817775.6|2973691.6|3669424.1|4400527.6|4823873.8|4912374.6|5125821.0|5288602.4|5303685.6
1643134861|1|2022-01-25 18:21:02|binance|5000|BTC_USD|37307.985|0.000027|38594|94|213|365|546|862|1281|1662|2051|2426|2755|3115|92|288|609|1040|1379|1968|2535|3012|3473|3912|4337|532693.2|1147315.4|1871443.1|3542572.9|5287426.5|7459526.6|8704772.2|9729146.9|11085786.5|12395388.5|14932814.3|426672.3|2224007.9|4639393.4|7809367.3|10432244.7|12815492.7|20146017.7|22141431.5|24436549.4|28833572.0|30623107.4|coinbase|15295|BTC_USD|37324.83|0.009806|6126|50|141|219|306|377|526|665|830|947|1058|1170|61|140|292|494|633|874|1065|1246|1403|1553|1705|926810.7|2305780.1|2817859.0|9983012.4|10622125.5|14647783.5|17078430.9|17567161.5|18045491.9|19283540.6|19835285.9|634501.2|1743423.8|3092851.8|4860271.5|9926163.0|10556146.0|13026942.5|13512911.1|14395521.4|16203473.8|16645292.8|bitfinex|2500|BTC_USD|37334.5|0.013392|9612|22|63|97|123|140|171|203|250|283|318|353|26|73|129|189|242|340|410|479|550|602|652|613021.5|3671942.4|8972502.0|12058734.4|13483309.5|15985797.4|16358156.7|17987686.5|18536796.6|20867453.0|24106195.6|789449.6|2712170.7|7450500.9|9684858.1|12383457.3|14846434.7|16571021.8|17644515.9|19764544.5|21337951.2|26796319.1|bitstamp|3078|BTC_USD|37328.35|0.065152|13226|16|38|52|58|65|75|82|89|98|111|127|17|38|57|71|82|96|110|125|132|148|165|106793.0|1089681.9|1363139.5|2613486.3|3011656.4|4501926.9|4503822.9|4934524.0|5303897.5|5352487.7|5385838.2|209899.9|701121.1|1616848.7|2439192.2|3572841.0|4185702.8|4719514.4|4815811.7|4828979.7|5191073.3|5207122.7
1643134922|1|2022-01-25 18:22:03|binance|5000|BTC_USD|37345.08|0.008462|25877|74|196|341|509|808|1266|1644|2035|2395|2755|3108|133|333|714|1130|1447|2027|2568|3037|3500|3923|4354|500873.2|964033.2|1524321.3|2762507.0|4928847.3|7043488.3|8676152.1|9568555.7|10766034.6|12290334.3|14956744.1|1165407.8|2872047.2|5996111.7|8657668.1|10847916.2|16389607.6|20396436.7|22442599.7|25384719.0|29163585.3|30886599.0|coinbase|15306|BTC_USD|37361.715|0.002596|178|48|129|213|254|348|505|641|813|933|1048|1162|78|155|332|490|641|871|1061|1237|1400|1547|1701|589845.1|2058758.1|3151108.7|10403261.7|11088678.1|15125543.0|17465928.6|18001916.3|18439372.6|19761637.7|20313869.4|881356.0|2113214.4|4338358.9|8936356.5|9960519.1|10568308.8|13237393.3|13519422.1|15407832.5|16260608.4|16688233.1|bitfinex|2500|BTC_USD|37367|0.005352|16680|23|65|106|124|141|173|202|247|283|318|351|32|65|122|184|233|329|397|470|543|593|639|622824.3|3527013.0|7328677.8|11071156.5|14199650.6|17032543.6|17427955.3|18852638.8|19593455.3|20748743.1|24722517.2|1012442.9|3234811.5|8215647.0|10253934.8|12345662.5|15496304.2|16281560.3|17784798.1|19467699.5|21510746.9|26452299.9|bitstamp|3092|BTC_USD|37356.135|0.063256|4116|20|49|60|68|77|88|93|100|111|124|140|21|42|58|71|83|100|113|125|137|151|165|291283.1|1228395.9|1467675.3|2037870.1|3140461.4|4288419.7|4743682.8|5110422.9|5544944.8|5582727.7|5626885.9|204521.1|797689.6|1795907.1|2951823.1|3647555.5|4378659.1|4803145.2|4891646.1|5105092.5|5267873.9|5282957.0
1643134981|1|2022-01-25 18:23:02|binance|5000|BTC_USD|37343.605|0.000027|29714|81|202|342|511|805|1264|1637|2031|2393|2753|3109|127|343|739|1162|1482|2062|2602|3071|3533|3959|4392|522731.3|1261958.3|1858668.7|3380048.3|5502384.5|7935566.3|9128202.4|10057121.0|11257722.0|12801385.7|15530248.6|934513.2|2543525.4|5908670.4|8692187.5|10693172.6|16309507.7|20408574.3|22456542.0|25398348.5|29176702.2|30899502.6|coinbase|15295|BTC_USD|37379.475|0.000027|2839|46|124|209|244|326|489|625|788|914|1027|1138|83|169|362|511|655|890|1082|1259|1417|1558|1711|725361.6|2003889.5|4137710.4|5289272.8|10051422.5|14567003.4|17051762.8|17590109.8|17756926.0|19349867.2|19893100.0|980430.2|1924590.8|4362509.2|9632835.7|10103869.1|10514052.5|13206050.5|13517908.3|15819293.0|16200910.7|16641171.5|bitfinex|2500|BTC_USD|37389|0.021397|15594|23|65|99|121|140|171|201|244|282|311|348|28|69|129|191|240|328|401|477|560|613|660|642509.8|3735520.0|4876544.8|10736810.4|13776929.3|16493199.5|17054900.7|18478618.3|19195351.2|20360221.4|24249769.7|606026.1|4070535.6|7679031.8|10263321.5|12474307.7|15574686.6|16378982.7|17863212.4|19671824.2|21588919.4|26535943.2|bitstamp|3084|BTC_USD|37373.655|0.048617|5075|16|45|53|60|67|77|84|91|102|115|130|22|48|65|78|88|105|118|132|142|157|171|166277.3|1150224.5|1409830.6|2299152.3|2811840.7|4121170.8|4580213.9|4946955.6|5381477.5|5419260.3|5463320.9|200459.9|810480.0|1865222.7|3085290.0|3692802.1|4423905.6|4848391.8|4937316.0|5150339.1|5315364.8|5328320.2
1643135041|1|2022-01-25 18:24:02|binance|5000|BTC_USD|37318.005|0.000027|129159|124|229|384|550|865|1298|1675|2069|2440|2773|3129|88|298|691|1109|1432|2016|2586|3056|3516|3957|4381|840033.5|1603161.7|2294702.5|4012044.9|5448191.7|7711422.2|8955781.2|10050147.9|11387830.6|12551278.5|15277540.6|544982.1|2061406.3|5986079.3|7569599.7|10422672.4|12914108.7|18127836.1|20216478.9|22442948.9|26843363.5|28618277.9|coinbase|15294|BTC_USD|37357.37|0.010065|3420|43|127|203|246|342|496|631|800|921|1041|1150|59|146|334|495|640|892|1078|1257|1419|1566|1721|821471.0|1803645.0|3923943.7|9876337.9|10534871.1|14575996.8|16915977.8|17447606.9|17885047.6|19211863.3|19761130.3|733897.8|2201488.4|4418373.3|9295323.7|10319128.6|10919429.9|13591487.7|13873741.0|15760240.9|16611535.8|17041601.7|bitfinex|2500|BTC_USD|37362|0.010706|26398|24|68|102|124|139|169|198|243|279|313|348|29|71|129|193|240|338|406|480|562|620|669|934614.8|4152630.4|8648441.0|12812614.7|13591706.1|16384147.6|16779621.8|18041236.8|18781177.0|19936434.7|24047026.7|867500.8|2967499.0|7156663.1|9287187.4|12075034.0|15394816.3|16176213.8|17279192.7|19328420.5|21372670.3|26354632.3|bitstamp|3083|BTC_USD|37352.265|0.061496|18572|21|45|54|61|68|78|84|90|101|114|130|23|50|67|80|92|109|121|134|146|159|174|221600.9|895279.4|1186203.8|1967709.5|2645523.9|3793382.3|4248745.4|4615385.5|5049907.4|5087690.3|5131848.4|316846.1|863180.3|1820693.3|3032234.8|3774738.0|4505841.5|4930301.5|5018828.5|5232275.0|5394592.4|5410139.5
1643135101|2|2022-01-25 18:25:03|binance|5000|BTC_USD|37343.595|0.000027|28263|87|208|342|514|802|1256|1628|2020|2383|2743|3098|117|357|752|1180|1499|2082|2624|3094|3557|3984|4418|566235.7|1368483.3|1905562.0|3539323.1|5681607.0|7652514.9|9075865.4|9997442.6|11198295.5|12730611.7|15460113.6|901078.0|2711841.0|6200441.1|8631027.6|10869349.4|14665994.9|18688456.8|20736397.7|23679287.5|27457661.9|29179793.8|coinbase|15337|BTC_USD|37397.945|0.010509|1045|37|134|223|270|346|510|656|810|940|1057|1167|74|160|369|519|663|890|1082|1249|1412|1553|1706|467664.7|2216777.5|4108449.2|5593387.3|10397097.5|14912779.0|17399263.7|17936851.1|18098036.9|19688902.5|20232115.6|907830.0|2029327.4|4609842.6|9728376.7|10026607.0|10484257.5|13131757.8|13430762.7|15726527.6|16127595.4|16621564.7|bitfinex|2500|BTC_USD|37399|0.010695|19718|26|70|104|124|142|172|199|244|282|310|348|34|75|136|196|243|335|405|485|565|618|667|706027.9|3907483.9|5185021.8|10155137.2|13815758.1|16235823.2|17255851.9|18520934.9|19249231.2|20413012.1|24259262.6|887471.0|5304912.9|7214724.5|10574381.6|11884258.6|15195650.9|15958843.9|17538598.5|19252826.3|21185797.9|26119559.3|bitstamp|3077|BTC_USD|37383.89|0.067034|20886|13|36|47|53|57|70|76|83|95|107|121|20|47|64|76|86|102|117|129|143|155|168|142279.7|762120.4|1097010.7|1878412.4|2382675.6|3700430.9|4159374.0|4526114.1|4960737.5|4998484.4|5042201.2|315894.6|920647.5|2043597.2|3575491.0|3779612.1|4509771.8|4945048.0|5023182.2|5241061.8|5405783.6|5414186.4
1643135161|2|2022-01-25 18:26:03|binance|5000|BTC_USD|37405.005|0.000027|7033|71|168|284|456|628|1162|1540|1928|2302|2664|2996|101|394|872|1222|1551|2116|2616|3103|3574|3986|4439|503760.2|1067367.8|2046057.5|3548517.7|4497028.2|7331471.2|8349502.9|9960957.5|10940779.5|12331519.1|15044877.9|772515.1|2002829.4|5752621.5|8779496.3|10291724.8|13708096.4|17683111.7|19978738.6|25358158.2|26996712.1|29594582.6|coinbase|15324|BTC_USD|37445.895|0.004353|4914|38|121|207|250|291|468|614|757|900|1017|1126|53|198|400|555|692|909|1087|1261|1427|1563|1720|390081.9|1374934.9|2476579.6|9327543.3|9709179.3|10423613.2|14377015.0|16706057.7|17215043.4|18714189.7|19360430.6|574478.2|1533867.9|6541955.5|9853688.5|10440724.2|13094516.5|13399856.4|14373631.0|16040009.7|16588519.4|17067649.7|bitfinex|2500|BTC_USD|37455.5|0.002670|148405|31|73|112|132|146|179|203|238|281|311|346|18|70|140|189|248|332|406|490|555|606|654|891288.0|3964135.7|6725439.7|11085599.3|12287216.9|14047622.9|16033476.3|16823157.3|18081130.3|19191061.8|22935815.7|503539.2|4211544.6|7541290.1|9148160.4|11556500.9|15099337.1|15850477.7|18000209.6|19024895.6|21146366.6|27150520.8|bitstamp|3075|BTC_USD|37449.41|0.049080|12238|16|36|45|52|56|65|77|83|91|103|117|22|51|69|81|90|105|119|127|143|157|171|218313.1|780750.1|1009372.2|2401739.2|2423955.1|2934196.6|4318947.5|4321054.5|5075444.3|5125268.1|5201691.5|232662.7|1533445.7|2808800.1|3551303.3|4257343.2|4643134.9|4884420.3|4897790.9|5116368.2|5285912.1|5295365.1
1643135221|2|2022-01-25 18:27:03|binance|5000|BTC_USD|37480.93|0.000374|9887|49|162|284|397|603|1094|1496|1879|2262|2646|2979|233|517|902|1234|1520|2099|2573|3042|3492|3917|4360|625933.2|1234908.0|1834997.3|2776281.7|4275907.7|6437016.8|8588118.4|9714417.5|11110732.0|12314838.6|15457899.4|2175810.3|3953879.3|6982194.0|8532714.3|10009976.3|15659449.7|17778247.1|20098355.4|24478968.4|26069575.2|29091949.2|coinbase|15352|BTC_USD|37481.62|0.015688|41645|58|132|224|267|297|457|618|759|910|1026|1136|110|269|446|599|729|928|1112|1278|1434|1580|1732|802854.1|1846131.8|4056463.9|5689596.6|10170950.2|11002687.4|15003651.0|17391595.1|17871342.5|19215410.1|20033671.0|1291340.5|2452290.9|9472768.3|10615893.1|10948798.3|13505742.1|13853531.5|14878322.1|16653064.4|17120924.6|17561502.3|bitfinex|2500|BTC_USD|37488.5|0.013337|59898|25|64|104|125|143|177|199|232|278|309|345|31|80|146|196|252|327|403|484|544|596|637|721842.8|3786554.1|5056168.0|10039628.5|13873156.2|15764788.7|17783147.4|18262825.6|19850042.1|20932983.4|24655387.7|809506.8|4318044.3|7929052.7|9153451.4|11424619.2|14821841.6|16322025.8|18000845.3|19343848.3|23068814.5|27309312.1|bitstamp|3086|BTC_USD|37509.725|0.045721|125705|10|38|54|59|66|76|87|94|101|112|124|10|37|51|60|67|82|97|104|121|137|152|272060.4|866430.9|1226883.4|1424369.6|2626212.0|3031191.0|4527808.0|4529704.0|4960405.1|5333575.5|5380169.5|167557.6|908005.9|2529595.4|2752007.6|3238115.0|3773820.8|3870118.2|3883286.2|4245843.4|4261429.1|4951421.1
1643135282|1|2022-01-25 18:28:03|binance|5000|BTC_USD|37436.81|0.009403|88424|88|191|344|518|729|1237|1605|1978|2363|2712|3060|79|193|636|984|1305|1896|2395|2881|3344|3759|4219|357225.1|726470.0|2455503.4|3253796.9|4999498.2|7223342.1|8183511.0|9320123.8|10690548.7|11837039.6|15012950.6|563704.5|1204486.5|2982480.9|5345580.9|7316856.2|11952268.9|15302403.9|17926999.8|23158508.6|24640011.2|27280232.2|coinbase|15322|BTC_USD|37475.31|0.006297|1490|43|116|182|218|257|428|592|736|883|998|1110|49|116|372|543|675|884|1067|1233|1392|1536|1695|738047.9|1662205.6|8267311.3|9902039.6|14178701.5|14837256.5|15237841.7|17630155.4|18105233.3|19447667.1|20268599.7|798713.9|1446926.5|4467213.4|5824148.6|10466018.1|12976217.8|13323492.5|14344615.3|15990117.7|16618151.1|17065096.3|bitfinex|2500|BTC_USD|37486.5|0.008003|29176|26|66|104|128|145|178|197|232|276|305|342|22|71|137|192|248|324|403|482|545|594|636|778668.9|3504219.0|9734234.7|12595837.6|13430807.2|15969126.2|16377621.9|17146779.4|18426544.1|19502365.2|23225588.0|618230.5|2721972.6|5375889.9|7233590.6|10817168.8|14964484.0|16452731.5|18021878.0|19693151.8|22482806.0|27840967.8|bitstamp|3079|BTC_USD|37475.535|0.061987|9955|12|39|52|55|59|71|80|88|96|106|120|18|44|64|76|89|105|120|129|144|160|173|131837.3|723864.3|1033293.2|1885539.5|1907678.7|2424803.3|3484288.3|3486599.2|4240989.0|4290117.9|4365050.8|203786.4|701029.6|1276350.4|1624110.2|2966341.6|3447946.3|3698791.7|3748373.3|3958237.6|4128260.1|4137088.4
1643135341|1|2022-01-25 18:29:02|binance|5000|BTC_USD|37476.705|0.000027|18276|81|157|315|477|705|1198|1575|1947|2323|2699|3029|84|286|698|1066|1367|1963|2440|2907|3371|3797|4238|524210.4|794751.9|1410702.0|2699598.8|3429178.3|6088932.6|7400148.7|8494498.1|9872214.8|11084487.4|14229159.8|568630.7|1566934.2|4662794.4|6516120.0|7839931.9|14368287.3|16464968.6|18805183.8|23189636.8|24775423.5|27744069.0|coinbase|15396|BTC_USD|37517.24|0.014553|21288|41|121|225|271|309|464|630|770|933|1049|1161|49|178|386|529|657|849|1032|1194|1344|1497|1658|376159.3|1368361.0|2502795.7|8788192.3|10201799.3|14840152.5|15259292.9|17693013.2|18182063.6|18660148.6|19905266.7|514425.4|1270987.8|8659975.3|9274279.5|9704542.5|12041507.9|12518066.3|13468536.2|15245845.7|15701707.5|17236517.5|bitfinex|2500|BTC_USD|37508|0.005332|432|29|71|110|138|152|183|210|242|285|317|348|26|69|129|182|231|309|385|463|524|571|620|437978.5|3453529.6|6647284.9|11921042.7|12959552.3|15473809.2|16192251.0|16527910.0|18223914.5|19316460.6|22913828.9|551375.2|4407537.3|6154886.6|8775473.0|10298752.7|13891618.5|14850124.7|16733493.7|18091895.7|20913698.8|26962578.7|bitstamp|3084|BTC_USD|37504.25|0.062340|15854|13|42|55|62|65|77|87|94|102|112|125|20|48|66|78|86|103|118|126|142|159|174|186071.1|803272.1|1081359.2|1302660.6|1660076.9|2490190.9|3661720.0|3663641.9|4416271.2|4467513.5|4519095.0|300501.2|949218.9|1578965.6|2288474.0|2905681.5|3538637.7|3634935.1|3686503.0|4048596.7|4064646.0|4754638.0
1643135401|2|2022-01-25 18:30:03|binance|5000|BTC_USD|37416.525|0.000027|15409|91|207|385|603|812|1315|1688|2067|2446|2795|3127|98|203|581|947|1288|1875|2390|2884|3352|3768|4227|551992.5|1071422.4|2269289.1|3059074.4|4676168.4|6924826.6|8115468.6|9937244.7|10896377.2|11984813.8|14989792.9|623147.7|1300741.6|3555610.6|5997738.4|7631750.4|12634197.7|16243107.1|18793814.5|23931540.6|25569727.8|28191048.2|coinbase|15329|BTC_USD|37456.81|0.001388|205|48|124|192|227|267|451|611|755|897|1014|1122|57|119|316|471|575|764|926|1076|1237|1375|1539|663464.0|1592360.0|7961281.6|9099796.1|13176971.2|13876425.0|14247481.8|16636308.1|17115670.2|18623463.3|19280324.4|699930.9|2024239.3|2892288.4|10554592.3|10881800.0|13481978.0|13815491.3|14755528.9|16451252.2|17010984.9|17558867.7|bitfinex|2500|BTC_USD|37464.5|0.024023|4799|28|68|104|130|146|176|198|234|278|306|344|24|67|120|173|228|312|388|467|533|580|625|791818.8|3683532.0|9980701.2|11570654.3|14402866.7|15664585.8|16109601.7|16894813.3|18168262.2|19235791.6|22989194.1|589170.0|3422631.1|5989743.8|8045613.9|11076777.0|14699373.8|16046974.0|17756147.4|19450135.1|20879526.9|27210823.8|bitstamp|3075|BTC_USD|37455.82|0.067012|7689|17|44|57|58|63|73|83|90|98|110|124|18|40|66|80|89|106|121|127|145|158|173|226481.0|864055.8|1566197.6|1572666.1|2020115.7|2537100.0|3596684.9|3598895.8|4353285.6|4403109.5|4479532.8|236948.0|766650.0|1398574.5|2140068.6|2879339.2|3360140.8|3610986.2|3612490.4|3870432.1|4039011.6|4048503.5
1643135461|2|2022-01-25 18:31:03|binance|5000|BTC_USD|37410.745|0.000027|13819|95|216|414|654|874|1373|1752|2126|2499|2854|3186|94|199|532|915|1257|1860|2367|2855|3329|3744|4204|555846.5|1019230.6|1858247.6|2972717.8|5473652.3|7361704.4|8783030.5|10595404.8|11546432.2|12641552.6|15673298.8|490983.6|1199714.2|2802012.7|6164425.1|7526674.9|12379886.5|16074042.4|18393124.6|24145250.3|25785024.4|28380860.1|coinbase|15366|BTC_USD|37442.895|0.000027|595|54|135|223|260|314|501|654|796|942|1056|1169|60|117|297|447|570|763|924|1077|1242|1380|1537|478233.9|1481079.6|8185397.0|9553953.0|13851549.7|14529285.7|14906239.5|17235094.8|17762858.9|19243739.3|19892800.9|684609.1|1852823.4|3198743.7|10617262.8|11125369.6|13592187.9|13897498.1|14859510.8|16563272.7|17114031.6|17591008.7|bitfinex|2500|BTC_USD|37447|0.016023|10042|21|63|111|130|149|181|205|239|284|315|350|26|60|121|177|229|320|389|469|533|583|627|607266.1|3004379.6|8759359.0|10430557.8|12160910.3|13411836.8|13876472.1|14642534.4|15926815.9|17012734.2|20757844.9|465733.2|2783127.4|5381581.3|8211124.7|9304508.9|13186271.2|13823204.2|15255668.3|16948105.5|18893746.1|24911363.9|bitstamp|3076|BTC_USD|37440.325|0.055048|15842|16|38|54|61|65|75|84|90|98|111|126|16|38|55|68|78|95|110|118|134|149|162|188636.9|763529.2|1179126.4|2283728.8|2304999.1|3362446.7|4310125.8|4312232.7|5066622.5|5148697.1|5193157.3|233500.4|442331.5|1195721.5|2123595.8|2954577.5|3805341.4|4047032.8|4060403.4|4316416.6|4486924.6|4495209.1
1643135521|2|2022-01-25 18:32:03|binance|5000|BTC_USD|37438.275|0.000027|18003|80|209|389|604|831|1333|1703|2079|2464|2814|3164|88|192|640|1010|1333|1939|2432|2918|3380|3794|4256|516669.4|1436930.8|2192347.4|3272605.6|5728567.5|8019485.5|9238842.5|10353407.5|11742574.8|12931816.8|16122153.0|672742.7|1294624.1|3939649.9|6777695.1|8328791.6|12946770.5|16120393.7|18717031.4|24342104.3|25822942.2|28483144.6|coinbase|15350|BTC_USD|37476.49|0.014783|3090|36|117|205|243|280|450|618|760|906|1020|1134|37|95|286|433|542|730|894|1042|1203|1345|1502|389558.4|1886739.5|8308673.2|9229250.9|9952145.7|14775267.0|15182631.4|17574741.5|18049621.9|19393637.9|20291915.3|287874.8|1639699.2|3937471.6|10132933.3|10415469.8|12865137.3|13203770.7|14225489.9|16042877.0|16507627.3|16954601.0|bitfinex|2500|BTC_USD|37471|0.016012|38725|18|51|88|112|128|159|180|215|259|288|328|25|65|124|175|230|312|385|465|530|580|621|488500.0|2867426.6|8240889.1|9552876.6|11543713.1|12927309.4|13371305.4|14151100.1|15420017.6|16496550.4|20247450.9|669332.6|3589147.2|7599024.7|9307871.7|11838200.3|15516117.0|16695853.4|18252906.6|19930335.5|21763420.4|27706327.2|bitstamp|3069|BTC_USD|37472.33|0.083475|9997|12|34|46|49|52|65|74|82|90|101|116|16|40|58|73|84|99|114|123|138|154|166|140594.2|609944.7|1040704.8|1802989.8|2140257.2|3089762.6|4149247.6|4151558.5|4905948.3|4952078.1|5028575.5|227705.4|746561.7|1366097.8|2539905.2|3373964.9|4110200.6|4361046.0|4410627.6|4620491.9|4790514.4|4798563.3
1643135581|2|2022-01-25 18:33:03|binance|5000|BTC_USD|37488.385|0.000027|23527|76|167|319|520|756|1250|1633|2018|2391|2767|3111|86|339|746|1106|1409|2004|2499|2971|3419|3846|4291|551641.9|1229612.4|1992411.1|3643441.2|4734250.4|7795410.6|9432339.5|10512333.4|11918934.6|13101370.9|16311906.3|632020.3|1798031.6|4982261.1|6891718.0|8374510.4|14944798.4|17050228.5|19379723.6|24172864.8|25963901.3|28844119.5|coinbase|15408|BTC_USD|37531.595|0.005036|4345|44|118|220|269|305|451|615|759|927|1046|1156|48|189|352|472|580|750|917|1069|1216|1374|1532|532457.0|1211438.7|2671458.9|9230542.9|10328284.3|14970259.8|15387997.5|17822376.3|18308306.6|18791317.1|20033232.9|896185.5|1703545.1|9056565.0|9427286.3|9768842.2|12288420.3|12778312.2|14636523.5|15550775.2|15961280.2|17526273.2|bitfinex|2500|BTC_USD|37516|0.010662|18903|27|68|104|135|149|183|207|238|285|316|350|25|64|126|181|232|306|380|457|518|566|614|664353.0|3276973.9|4904395.8|10434958.2|11809730.3|14405936.6|15083699.6|15418390.1|17116880.3|18208019.5|20588497.0|452152.9|2971179.4|7269505.3|9119300.4|12158196.5|14251878.6|15134215.1|17015919.9|18385593.2|22082521.5|27245418.3|bitstamp|3059|BTC_USD|37521.445|0.097784|11963|10|19|29|37|42|55|64|72|79|87|100|16|32|47|60|68|83|97|106|122|138|153|117461.8|295998.7|646637.8|772383.0|1849775.6|2708339.6|3425277.8|3881790.6|4312491.7|4641967.1|4686937.3|78680.2|324946.8|1274183.2|2490315.4|3074769.3|3506329.4|3602550.6|3654610.7|4016675.8|4032261.5|4722253.5
1643135641|2|2022-01-25 18:34:03|binance|5000|BTC_USD|37443.595|0.000027|5035|115|237|403|617|847|1335|1709|2083|2472|2830|3172|95|216|683|1064|1388|2024|2496|2973|3435|3848|4311|639970.9|1498132.1|2259929.2|4293818.9|6074997.6|8174698.6|9348937.1|10478506.3|11850451.9|13044926.4|16235169.0|720898.7|1326724.6|3909053.3|6270643.5|7886153.1|15001361.9|15968158.7|18536462.4|24160235.3|25745081.2|28298461.4|coinbase|15371|BTC_USD|37486.855|0.000027|2732|56|128|208|241|281|445|615|759|912|1028|1142|56|130|357|497|616|797|960|1111|1270|1413|1572|775724.0|2132504.2|8820424.1|9388809.4|10442874.8|15075086.5|15440081.4|17865465.2|18346602.5|19687180.0|20580065.4|626841.7|1968996.5|8805647.5|10464546.8|11013041.4|13393894.1|13732685.5|14758578.6|16569209.4|17033660.7|17485017.3|bitfinex|2500|BTC_USD|37481|0.010672|8387|28|71|107|131|149|181|201|237|280|312|351|25|73|136|194|249|327|400|480|542|591|634|1068477.0|3537194.8|8302162.2|10422484.9|11318807.0|13738563.3|14171321.0|14955161.2|16237937.9|18401115.9|22128104.8|510346.7|2330174.0|5625611.5|8676041.1|10334252.2|13814052.7|15155043.7|16695737.5|18379589.1|21167207.2|26153322.1|bitstamp|3076|BTC_USD|37478.525|0.053124|31041|17|40|53|57|61|73|83|90|98|107|121|21|46|64|79|91|107|121|130|147|161|174|204611.8|1025714.2|1623878.2|2057057.6|2394425.0|3343830.5|4403415.4|4405626.3|5160016.1|5165627.0|5240559.8|303002.6|764311.3|1293604.6|2457548.0|3338686.3|4086325.7|4333367.4|4382949.0|4747239.4|4762835.8|4771664.1
1643135702|1|2022-01-25 18:35:03|binance|5000|BTC_USD|37435.575|0.000027|14242|103|244|434|666|885|1378|1745|2134|2504|2852|3203|98|215|656|1041|1364|1965|2470|2956|3423|3837|4293|688902.7|1280752.7|2040345.7|4005498.9|5771935.1|8089062.3|9290997.5|11103945.2|11780072.2|12971995.3|16163437.2|699318.6|1431095.2|3675877.1|6889227.1|8412391.1|12768578.8|16165176.8|18781212.5|24405992.1|25891128.5|28470846.5|coinbase|15405|BTC_USD|37480.415|0.013847|3487|48|145|233|274|321|487|655|797|946|1062|1176|70|135|373|528|652|833|998|1148|1309|1455|1607|538955.6|2116766.4|8764961.2|9602233.7|10596199.4|15153620.8|15556250.5|17934211.6|18411925.7|19756071.0|20650492.8|686857.2|2114054.2|4394258.4|10409433.5|10931301.9|13302720.0|13651158.8|14676857.5|16488009.9|16955871.8|17399284.1|bitfinex|2500|BTC_USD|37475.5|0.013342|8340|21|65|99|127|148|179|200|236|281|312|351|28|66|130|182|235|313|387|467|533|580|620|649099.4|3620616.2|8044453.6|10179860.3|12233946.3|14743995.3|15187382.2|15950023.7|17223986.4|19386412.8|22097994.5|794240.3|2349579.2|5798920.2|8588194.9|11258505.9|14542642.1|15871803.6|17735058.0|19102029.4|20254928.8|23761597.2|bitstamp|3091|BTC_USD|37471.38|0.054121|10866|21|49|67|72|76|89|98|106|114|125|139|24|51|67|82|93|108|123|132|147|163|175|181374.1|906682.6|1619471.8|1720751.5|2486166.4|3435671.9|4495156.8|4497467.8|5251857.5|5258163.3|5334586.6|316860.7|963500.8|1446739.3|2620486.6|3454546.3|4198382.0|4449227.4|4498809.0|4708673.3|4878695.8|4886744.7
1643135761|1|2022-01-25 18:36:02|binance|5000|BTC_USD|37369.745|0.000027|42740|102|259|484|738|991|1418|1788|2172|2537|2887|3232|88|175|363|802|1186|1804|2351|2838|3317|3726|4167|493792.0|1110530.3|3132441.2|4718949.6|6851963.6|8080639.7|9082311.9|10882032.1|12130698.1|13298130.6|16338794.1|611263.3|1139753.0|2450363.6|5588587.2|7139583.8|11136535.3|16127632.9|18456070.3|20986552.1|25032742.0|26907665.8|coinbase|15333|BTC_USD|37410.18|0.018391|29032|39|127|197|242|315|484|634|785|920|1035|1145|67|114|235|434|568|780|981|1148|1316|1452|1611|721529.6|1640446.0|8400163.8|9739512.6|13944654.2|14702453.3|17173338.3|17535748.7|17879542.1|19381484.9|20094156.3|526167.3|1283415.4|2455257.0|9358236.8|10538799.7|10962833.8|13475186.0|13760176.1|16125778.5|16488888.0|17082037.5|bitfinex|2500|BTC_USD|37395.5|0.002674|22760|30|74|108|130|149|179|206|253|292|323|364|22|65|109|162|216|306|377|453|531|584|629|812800.9|5349890.0|8029888.6|11014235.7|13425013.3|14343814.8|14820338.7|16063582.8|16777060.8|19027695.5|22887882.8|345389.2|2287664.7|5657177.7|7091668.4|10237903.9|14537264.6|15867256.5|16953860.0|18973354.7|20915185.0|24685917.1|bitstamp|3072|BTC_USD|37397.52|0.063587|17835|13|38|50|57|62|75|83|89|98|111|124|21|47|58|72|83|102|117|129|145|160|171|123695.9|696991.1|1127054.9|2237987.1|2244936.4|3782258.8|4247674.4|4614314.5|5008840.7|5042445.0|5086832.5|270617.1|817328.1|1048424.4|1903431.7|2605698.8|3911732.5|4357042.2|4435176.4|4691494.5|4861690.0|4865275.0
1643135821|2|2022-01-25 18:37:03|binance|5000|BTC_USD|37387.165|0.000027|13244|68|241|478|733|946|1420|1792|2175|2542|2892|3244|75|164|415|840|1213|1829|2358|2845|3327|3742|4183|521473.6|1268794.4|2937587.2|4222497.8|6119835.8|8007030.1|9263389.0|11051692.7|12281107.3|13468871.7|16334965.2|613722.4|1270861.3|2725658.7|5991604.1|7669262.8|11062582.1|16036226.4|18394115.0|24139031.8|25041306.1|26842873.2|coinbase|15390|BTC_USD|37423.43|0.017369|1943|52|149|232|275|348|521|670|820|961|1077|1194|53|128|284|465|601|814|1004|1181|1347|1484|1641|645190.2|1759828.5|9221305.6|10584202.8|14857626.3|15601301.4|17864692.5|18292683.7|18608361.1|20141916.4|20840933.6|582182.9|1789945.9|2965131.9|10412661.1|10794708.1|11256136.6|13765298.6|14165932.1|16421339.4|16979104.2|17373326.0|bitfinex|2500|BTC_USD|37396.5|0.002674|6338|31|75|110|131|149|180|208|253|294|325|364|22|66|112|167|215|307|379|455|534|587|632|1013636.9|5480799.0|7638238.0|11497435.5|13957250.9|14877004.5|15561858.0|16597369.0|17311261.9|20364858.7|23373998.3|635188.4|2416934.4|5815098.8|7567653.4|9788421.9|14184340.1|15389029.2|16489004.6|18504665.7|20445905.1|25532187.2|bitstamp|3078|BTC_USD|37402.015|0.074675|32778|17|42|56|62|67|80|88|95|104|116|130|14|40|52|61|72|91|107|118|135|150|161|214721.9|780914.8|1236814.3|1951167.4|2386577.2|3812223.9|4389315.2|4756105.6|5150631.8|5184134.6|5228623.6|165470.6|824759.8|1212462.3|1815798.8|2518065.9|3824099.6|4301540.1|4347543.5|4626647.7|4796843.2|4800428.2
1643135881|1|2022-01-25 18:38:02|binance|5000|BTC_USD|37384.125|0.000027|15414|94|244|476|739|957|1424|1794|2180|2544|2894|3249|97|205|442|866|1250|1858|2395|2879|3364|3771|4217|531999.8|1232670.9|2940903.2|4121658.2|6027366.2|7911198.7|9139484.6|10935171.5|12163970.3|13350059.1|16220386.5|682849.8|1506540.2|3013371.3|6358799.9|8102875.0|11353549.6|16335888.0|18677742.3|24391310.0|25315060.6|27111758.8|coinbase|15383|BTC_USD|37424.69|0.012772|1215|40|129|223|269|340|514|664|813|953|1070|1188|67|118|273|442|577|790|979|1157|1323|1460|1620|510146.0|1670055.6|4845005.3|6200550.7|14442602.0|15188398.3|17451790.6|17880215.3|18195755.9|19729513.3|20428033.5|744986.4|2060114.8|4636699.6|10611440.3|10987879.1|11450772.3|13996414.9|14397054.9|16690958.2|17248721.1|17643025.3|bitfinex|2500|BTC_USD|37419.5|0.008017|13387|26|70|111|135|152|185|211|257|297|327|365|33|67|113|172|218|313|382|457|530|581|627|818034.3|3705337.9|7633512.4|10971641.1|13719684.1|15319663.8|15776020.7|16716842.0|17718462.6|19939417.4|23607563.9|788581.2|2913219.3|6213804.4|9358430.1|10279234.9|14380716.8|15375071.0|16797646.1|18489846.9|20428188.8|26426285.9|bitstamp|3090|BTC_USD|37414.53|0.068102|18420|19|46|66|74|80|92|99|107|116|126|141|21|45|60|69|77|94|110|121|138|153|165|188475.8|834323.9|1201878.8|2011155.7|2559581.3|3616728.0|4450446.1|4817434.8|5211961.0|5245391.3|5289851.3|204017.4|800814.7|1351369.1|2410110.0|2663939.6|3846250.2|4323690.6|4369694.1|4648798.3|4818993.8|4822604.9
1643135942|2|2022-01-25 18:39:04|binance|5000|BTC_USD|37398.595|0.000027|22108|75|183|426|686|899|1376|1754|2134|2501|2858|3198|82|203|484|920|1271|1886|2404|2897|3376|3791|4246|472426.8|1068869.4|2430590.5|3780392.4|5867263.5|7774806.6|8970996.2|10799178.5|11995138.2|13221128.9|15952409.5|460641.6|1241929.9|2836193.5|6285245.4|7849517.0|11566802.3|16190304.3|18583351.2|24394917.9|26061314.4|27787598.5|coinbase|15430|BTC_USD|37453.22|0.003097|3706|54|149|258|307|352|536|692|839|981|1099|1209|43|102|289|446|566|773|960|1132|1297|1436|1597|540540.8|1578530.6|3877867.9|5595624.2|13846039.3|14454346.6|14686037.4|17058266.5|17568836.6|19073611.9|19784552.7|297774.6|1387167.7|4159769.7|9747403.2|10280613.1|12821732.5|13168864.2|14111074.3|15848336.6|16400203.1|16959814.8|bitfinex|2500|BTC_USD|37429.5|0.002672|140524|33|70|114|136|153|185|211|252|291|324|363|29|68|123|179|230|323|394|472|541|592|637|1038875.8|3941679.7|9062975.8|11084567.8|12646247.2|14179215.0|14694616.0|15613454.3|16626891.2|18814469.8|22533179.3|502275.7|2218233.3|6186137.3|8150808.4|9496955.1|13035085.1|14013894.8|15433683.0|17123619.8|19060994.0|25059565.2|bitstamp|3082|BTC_USD|37448.52|0.065263|52888|14|40|58|63|69|82|91|98|106|117|131|20|37|48|62|72|88|103|111|129|143|157|171077.5|716819.9|1176517.9|1608786.9|2916557.2|3866062.7|4813875.9|4816082.9|5570674.1|5576979.9|5653403.3|263777.6|857065.3|1486454.0|2319464.3|3183258.5|4020114.7|4261806.1|4275176.7|4554940.1|4724484.0|4733936.9
1643136001|2|2022-01-25 18:40:03|binance|5000|BTC_USD|37382.005|0.000027|11704|105|253|483|749|971|1430|1798|2191|2551|2906|3262|98|216|457|899|1277|1883|2430|2916|3408|3820|4263|781489.9|1660338.1|3361311.4|4627831.4|6358524.1|8235533.7|9382066.2|11188291.4|12412481.4|13600921.1|16555683.1|691271.9|1475139.6|2888451.4|6389850.2|8012238.0|11509267.5|16522152.6|18828833.7|24560351.1|25560588.2|27363232.7|coinbase|15373|BTC_USD|37415.105|0.010504|2238|38|134|214|263|337|507|658|815|947|1069|1178|50|115|258|439|583|794|992|1166|1333|1472|1631|520372.6|1797566.2|4114756.1|9458413.4|13736160.5|14479898.6|16812587.1|17177300.1|17521688.5|19024610.1|19717424.1|447735.3|1685226.6|4325288.8|9505025.6|10680997.4|11095316.1|13685112.6|14087596.2|16383852.8|16940560.8|17336211.5|bitfinex|2500|BTC_USD|37414|0.010691|32114|29|71|106|126|146|180|204|251|288|317|355|24|63|110|161|211|303|373|446|523|570|616|845639.6|3699764.6|7363867.6|10559963.7|12799606.3|14159455.6|14590191.9|15848948.7|16546935.5|18751679.3|22440689.7|733524.5|2707626.9|6115424.2|7732071.4|9034175.9|13069732.8|14095791.0|15194429.1|17211530.5|19133538.3|25132987.4|bitstamp|3078|BTC_USD|37416.66|0.046343|22973|15|40|57|65|71|81|89|96|105|115|130|22|47|63|72|83|99|114|125|142|157|169|159265.8|712178.1|1214961.6|2452243.9|2571776.1|3628085.7|4456294.3|4823233.5|5217759.7|5251189.9|5295649.9|298978.6|930844.6|1446042.1|2504783.0|2874876.6|3944162.6|4407543.2|4453546.6|4732650.9|4902846.4|4906457.5
1643136061|2|2022-01-25 18:41:03|binance|5000|BTC_USD|37353.995|0.000027|69891|98|293|561|821|1079|1476|1848|2235|2599|2961|3312|70|180|303|780|1162|1786|2360|2840|3325|3743|4182|870849.8|1616278.5|3459114.9|4910837.7|7171709.8|8794929.8|9514808.7|11303078.6|12595805.8|14120713.4|16804617.7|380121.3|1144968.4|2184014.1|5448944.4|7225028.4|10931963.6|16149765.0|17935216.0|20913297.8|25101977.7|26808718.3|coinbase|15367|BTC_USD|37386.785|0.000027|11529|51|131|221|273|357|523|673|831|964|1081|1189|38|92|179|366|516|740|937|1114|1281|1422|1573|609159.5|1520981.4|2906832.7|9294352.3|13499115.4|14251168.6|16583231.2|17143942.6|17305741.9|18908773.1|19520792.7|395785.4|1044647.9|3669546.6|4147083.2|9915872.6|10390106.2|12978007.9|13290104.4|15673335.1|16055977.1|16493963.2|bitfinex|2500|BTC_USD|37371.5|0.002676|144218|34|76|107|130|153|183|212|259|293|328|366|23|63|104|157|206|304|374|445|527|582|625|1207428.7|4009926.8|8688131.9|13289359.7|15768909.1|16610460.5|16867234.5|18133010.8|18860025.8|21102045.0|25041180.6|634808.9|2715003.9|6366108.5|9857543.0|11088582.4|15163672.8|16293194.3|17301528.6|19416641.5|21339386.3|26261880.8|bitstamp|3082|BTC_USD|37375.845|0.056962|12102|20|49|62|70|76|87|94|101|111|124|138|14|37|45|57|69|88|102|116|128|144|157|204649.0|748207.3|1543843.1|2586392.5|2705655.0|4018888.5|4477957.7|4844900.8|5239524.6|5273687.5|5317727.1|128359.6|721344.0|894581.2|1723261.8|2418052.4|3736271.3|4157194.6|4246118.8|4519173.0|4689906.3|4698309.1
1643136121|3|2022-01-25 18:42:04|binance|5000|BTC_USD|37312.285|0.000027|15463|134|328|613|849|1104|1491|1870|2256|2625|2958|3322|69|184|335|659|1079|1730|2318|2811|3286|3732|4158|729145.7|1712959.4|2698251.9|5648827.8|6736950.8|8282546.9|9771208.6|11116397.5|12482506.0|13808647.6|16368914.7|524208.5|1208663.6|2255674.9|4168183.9|7081628.9|10419195.8|15965762.5|18044251.9|20375368.4|25226552.3|26969828.8|coinbase|15357|BTC_USD|37348.615|0.005971|776|51|140|221|283|378|540|682|854|972|1091|1202|64|120|191|346|496|728|920|1108|1271|1420|1573|612015.4|1937336.9|3977074.1|13256776.2|13909633.2|14200739.9|16531508.7|17091667.3|17479341.2|18816434.8|19434484.3|618394.1|1618736.0|2459587.4|8697604.9|10081809.8|10557897.5|12921452.1|13412424.4|15277329.6|16229579.3|16638660.7|bitfinex|2500|BTC_USD|37346.5|0.013388|22326|32|74|114|134|151|181|212|258|292|329|368|30|71|108|149|203|300|375|443|522|581|631|1009070.3|3817630.3|9631402.4|13699438.5|15435693.4|16285191.3|16547819.2|17982422.5|18552146.9|21134744.7|24852449.7|764749.8|2738098.7|6955199.0|9419341.4|11546766.4|15787605.6|16959593.0|17838936.7|19956771.2|21537286.5|26962037.8|bitstamp|3069|BTC_USD|37339.77|0.057258|17191|19|41|54|61|70|78|84|90|100|112|129|21|44|55|65|75|96|110|124|133|150|166|187354.9|702162.9|1780496.9|2064722.1|2902409.9|3929906.8|4385221.9|4817107.9|5146697.5|5180824.2|5225018.2|261612.8|717200.5|1092643.4|1755069.9|2351945.7|3781771.9|4199549.0|4295770.1|4347830.2|4732681.5|4748267.2
1643136181|2|2022-01-25 18:43:03|binance|5000|BTC_USD|37291.415|0.000027|20733|138|328|629|851|1098|1479|1861|2242|2617|2953|3319|93|208|345|598|1030|1724|2310|2788|3254|3719|4144|657593.4|1689901.0|3016138.1|5319265.5|6681326.3|8155862.5|9663338.3|11103140.3|12288809.3|15491928.8|17140104.4|717468.5|1599315.6|2511697.0|4221996.4|7138652.3|10704404.7|16271480.7|18426215.1|20732167.1|25510503.4|27139546.4|coinbase|15343|BTC_USD|37326.61|0.010127|4839|60|142|220|295|382|547|689|857|972|1086|1199|84|144|222|340|503|753|949|1136|1294|1451|1599|701194.7|2290028.4|7970856.5|13272721.6|13914360.8|14214105.3|16635372.3|16929481.8|17402993.6|18651981.8|19273987.2|803129.6|2082467.7|2957127.2|9096214.9|9535171.4|10802293.4|13218225.1|13706163.8|14591387.6|16476995.9|16918755.3|bitfinex|2500|BTC_USD|37329|0.010716|10680|33|75|116|135|157|184|216|266|297|334|373|31|72|107|142|198|295|372|440|521|582|629|766224.7|3674437.6|9762098.5|12840042.3|15776873.8|16378543.6|16710271.3|18185569.6|18715915.2|21313891.9|25334996.6|814885.8|2788674.0|6666040.5|9987472.0|11481613.8|14598162.5|16648659.2|17851465.7|19648152.5|21216762.8|26642384.1|bitstamp|3074|BTC_USD|37321.085|0.054205|32013|21|42|60|67|76|83|90|97|105|118|134|24|48|63|73|81|99|116|131|139|156|173|374818.5|909415.2|2170547.4|2839862.6|3670515.1|4612012.2|4613934.1|5044836.8|5374312.2|5419282.4|5452632.8|335215.5|929274.0|1315097.2|2302520.4|2567909.8|3536820.6|4421734.7|4518032.1|4569600.0|4954479.8|4970529.1
1643136241|2|2022-01-25 18:44:03|binance|5000|BTC_USD|37280.175|0.000027|117053|131|309|621|862|1082|1458|1844|2225|2593|2928|3297|81|207|344|555|1005|1709|2314|2786|3250|3725|4140|631918.4|1681459.3|3573030.3|5977310.4|7125570.9|8189333.7|9720071.5|11162576.6|12363679.4|15527307.7|17178255.2|819417.3|1537742.6|2436775.0|3791185.5|6975656.1|10483824.8|16219968.9|18336860.0|19919949.8|25443351.4|27021480.1|coinbase|15334|BTC_USD|37311.885|0.000777|37026|62|150|219|302|390|554|699|858|976|1087|1202|56|125|203|285|467|724|925|1109|1275|1432|1581|544980.7|1868781.3|7881646.0|13197461.9|13930035.9|14154666.0|16566320.3|16858036.3|18137621.6|18588930.9|19213226.5|733974.8|1553009.1|3385427.0|9524144.8|9974975.4|11247415.9|13786121.7|14136650.8|15171894.3|17019152.1|17493976.3|bitfinex|2500|BTC_USD|37326.5|0.002679|36329|33|76|116|139|159|187|218|268|301|336|376|29|66|101|133|184|278|357|428|507|568|616|716233.4|3949320.7|9688054.5|13555612.4|15720439.6|16323780.7|16656628.7|18131736.2|19748752.2|21259568.5|25279466.6|911820.1|2785477.6|6133750.0|8438755.6|10708747.4|12931312.7|16121038.8|17323983.6|19120613.5|20677556.9|26114288.4|bitstamp|3076|BTC_USD|37318.42|0.050163|3755|19|41|59|66|75|82|89|96|106|118|133|25|48|62|71|79|98|115|130|138|155|172|211136.7|869189.3|2123562.0|2794735.2|3625387.7|4566884.8|4568806.8|4999709.4|5329361.7|5375955.6|5407505.5|311862.0|825591.3|1205776.1|2191609.3|2457834.9|3427499.5|4312413.7|4408711.0|4460279.0|4845158.8|4861208.1
1643136301|2|2022-01-25 18:45:03|binance|5000|BTC_USD|37293.535|0.000027|62684|91|318|641|875|1118|1497|1881|2261|2636|2974|3330|85|190|313|593|1018|1705|2297|2775|3241|3709|4132|615383.7|1793331.1|3336755.7|5643219.0|6983615.2|8457587.1|9970387.1|11410802.0|12596413.3|15764365.5|16524585.0|627814.5|1347466.9|2269994.0|4426182.0|6748612.3|10232246.1|15826425.1|17990654.3|20305684.4|25066283.3|26714677.6|coinbase|15345|BTC_USD|37328.9|0.015163|3015|28|118|222|301|389|553|695|865|978|1092|1206|41|102|171|281|447|691|890|1075|1236|1388|1540|376756.8|1413917.7|4013811.0|13296182.0|13973785.3|14246166.9|16667118.5|16960169.9|17435417.8|18682727.8|19304767.8|449455.4|1746720.1|3543145.9|8273315.1|9500721.9|9959768.0|12500853.4|13000158.3|13885016.8|15770529.9|16213654.8|bitfinex|2500|BTC_USD|37306.5|0.002680|134034|34|76|117|138|156|187|221|268|302|336|373|21|57|98|122|176|278|350|420|501|561|612|946263.5|4115181.6|9713996.0|12882252.2|14234083.1|14894920.1|15368133.9|16728639.0|18684259.5|19921897.5|23830928.9|606002.8|2511692.5|6284758.2|7925462.8|10086454.8|12437726.3|15357909.7|16719841.0|18529444.2|20071096.4|25474042.2|bitstamp|3079|BTC_USD|37305.65|0.073715|38640|21|46|61|68|77|85|91|101|109|124|136|22|43|51|56|66|88|105|118|127|145|159|349162.5|956079.7|1778216.0|2354725.5|3614869.4|4556466.5|4558288.5|5313368.7|5318943.4|5394146.8|5397321.6|235601.6|817026.2|1184601.7|2021307.2|2270899.0|3391350.8|4276264.9|4372351.9|4421933.5|4809010.0|4824606.4
1643136361|1|2022-01-25 18:46:02|binance|5000|BTC_USD|37295.255|0.000027|8617|110|310|634|863|1109|1484|1871|2246|2620|2959|3313|91|203|346|642|1074|1746|2340|2816|3283|3750|4171|629432.6|1601591.8|3242917.2|5482530.7|7054833.2|8551499.7|9836775.6|11271379.3|12446756.4|15600538.4|16358312.3|676509.5|1350002.5|2351003.8|4589565.7|7047963.5|10429142.1|16028905.9|18189411.3|20516886.2|25361432.1|26906406.1|coinbase|15370|BTC_USD|37337.145|0.011651|389|47|139|245|316|408|567|714|883|1004|1116|1230|57|126|198|326|480|731|927|1107|1272|1424|1577|529176.7|1828416.0|4195590.7|13445719.5|14135658.8|14408122.8|16830322.5|17118277.8|17599524.4|18843230.9|19463402.9|374891.2|1486775.0|3536535.2|8261624.9|9496389.5|9974886.4|12509602.0|13007646.8|13968531.4|15778596.5|16237816.9|bitfinex|2500|BTC_USD|37339|0.010713|122|33|79|113|139|157|191|221|271|304|339|379|24|57|96|132|181|279|353|419|499|557|607|700748.4|3616251.8|8492273.4|12481854.3|14708814.8|15546740.5|15877735.5|17346795.5|17880792.6|20471346.5|24170168.1|694716.3|2630364.1|6352574.4|9384476.0|10537645.2|13710003.3|15606043.8|16477772.7|18597052.0|20165262.6|25595859.2|bitstamp|3070|BTC_USD|37322.53|0.071806|8731|15|38|52|59|69|76|83|90|98|111|127|18|45|56|67|75|93|110|125|133|150|167|173602.5|405832.2|1191332.8|1767516.9|3027760.9|3969257.9|3971179.9|4402082.5|4731558.0|4776528.2|4810113.0|199558.1|421976.6|752469.9|1763365.8|2028883.3|2997794.1|3881982.7|3978280.1|4029848.0|4414727.8|4430777.1
1643136421|2|2022-01-25 18:47:03|binance|5000|BTC_USD|37284.825|0.000027|6385|115|341|680|910|1139|1517|1906|2284|2658|2988|3356|86|187|317|577|1019|1709|2304|2773|3245|3711|4126|769625.3|1922942.6|3426212.6|5655841.8|7020294.8|8496369.7|10005978.1|11455097.9|12628667.3|15790707.5|17438616.3|765564.0|1672738.5|2341323.9|4687615.1|7007356.8|10414033.1|16115473.9|18220989.6|20533935.0|25346980.9|26922571.0|coinbase|15350|BTC_USD|37308.46|0.001662|70|54|153|240|323|409|577|720|880|1003|1109|1225|62|119|189|261|441|689|893|1077|1242|1403|1550|693328.6|2005248.4|8436645.3|12683515.6|13414877.9|13643843.5|16053080.1|16344696.9|17664686.5|18092306.8|18697721.2|592944.1|1637456.0|3425830.9|8035143.5|8844721.5|10097688.6|12650099.0|13008366.2|14037037.3|15894327.6|16365295.1|bitfinex|2500|BTC_USD|37312.5|0.008040|25595|34|80|123|147|165|197|230|279|311|345|384|28|63|97|125|180|279|349|423|501|562|614|707444.9|3915183.1|10069444.6|13190186.2|14620406.1|15259744.1|15591399.3|17099598.7|19042598.1|20184628.1|24201958.7|972533.1|2808704.5|6395192.5|9220880.0|10674415.2|13110034.8|16024104.6|17393472.3|19186648.4|20747727.3|26186837.3|bitstamp|3086|BTC_USD|37299.475|0.059438|34816|27|52|67|75|86|92|99|108|116|131|143|23|48|56|61|71|93|109|123|132|150|164|352797.2|991951.9|1640492.5|2307106.0|3679394.1|4508847.1|4510769.1|5265749.3|5271324.0|5346527.4|5349702.1|267135.9|788488.2|1141165.9|1977971.4|2227563.2|3348015.0|4081248.9|4328290.5|4377872.1|4764948.6|4780545.0
1643136481|2|2022-01-25 18:48:03|binance|5000|BTC_USD|37281.905|0.000027|15684|94|295|629|857|1085|1462|1850|2231|2604|2935|3299|79|196|334|595|1035|1731|2334|2804|3271|3743|4155|440115.0|1377852.2|3183660.9|5383184.4|6783983.0|7845743.8|9376413.5|10866039.8|12042050.5|15205120.0|16852044.8|552935.8|1172964.9|2143671.9|4600914.9|7039101.1|10195340.3|15953166.1|18060770.3|21167185.7|25980025.4|27548926.6|coinbase|15378|BTC_USD|37337.105|0.005169|1054|59|152|254|323|414|575|722|891|1011|1123|1236|69|120|182|312|466|715|911|1091|1256|1407|1560|687628.2|2319047.0|4615184.6|13247730.0|13937558.8|14210159.4|16633017.5|16920972.9|17402203.4|18645909.9|19266062.0|794246.0|2200129.6|3915568.6|8651342.4|9881208.2|10359591.3|12893196.2|13391241.0|14352125.6|16162174.7|16621395.1|bitfinex|2500|BTC_USD|37341|0.016068|19021|26|72|106|131|150|183|214|261|293|330|370|29|64|105|144|192|290|362|430|510|567|616|782425.1|3749121.1|8230982.1|11676000.7|14441685.6|15278738.7|15624576.3|17080058.3|17614551.8|20205416.3|23904493.0|1163532.5|3231348.2|7967448.9|10319575.9|11992846.0|15873955.8|16968992.5|18166463.3|19960146.4|21528579.6|26957499.0|bitstamp|3088|BTC_USD|37333.385|0.037687|14844|20|52|69|77|86|93|99|107|116|128|145|29|50|60|69|79|97|112|127|136|153|169|179185.0|1254960.8|1988067.1|2584065.5|3844209.5|4331215.8|4786531.0|5218543.0|5548106.6|5582233.2|5626661.6|309485.0|847602.7|1263699.8|2137061.0|2408979.5|3487050.3|4255678.0|4351975.3|4404035.4|4788886.7|4804472.4
1643136541|2|2022-01-25 18:49:03|binance|5000|BTC_USD|37320.995|0.000027|10030|93|259|588|840|1090|1484|1853|2243|2608|2946|3306|95|199|374|786|1173|1815|2402|2889|3358|3804|4235|768617.6|1682789.5|2865978.5|5599110.0|7175092.0|8902941.9|10196626.6|11595973.3|12568136.6|14056796.7|16828819.0|633612.4|1547225.9|2839072.0|5770144.2|7081330.6|10538192.1|16007419.4|18174753.9|21237738.1|26089137.4|27814280.9|coinbase|15377|BTC_USD|37351.885|0.010414|274|50|137|247|305|400|562|704|875|997|1119|1228|61|117|184|335|488|725|919|1102|1267|1417|1571|576128.3|1609966.4|4291992.8|12922631.6|13613412.7|13885320.1|16216299.8|16586561.2|16983810.8|18319431.1|18936484.6|638622.7|1895419.5|3551959.7|8225691.1|9475105.7|10087341.5|12454531.5|12956316.2|14821556.1|15774602.1|16184266.1|bitfinex|2500|BTC_USD|37348|0.026775|17308|26|69|111|140|158|191|221|270|302|338|378|25|58|93|134|190|286|359|427|509|566|616|716933.7|3672740.5|8766367.0|12425003.7|15180895.6|16060082.6|16395396.3|17868678.6|18422879.3|21058629.1|24774272.2|962283.8|2977007.8|6356768.5|8104112.6|10605430.5|14385297.7|15524798.8|16396540.9|18559190.8|20139205.8|25562108.7|bitstamp|3091|BTC_USD|37347.6|0.056818|15841|21|51|70|78|87|96|102|108|118|131|147|20|41|51|59|70|92|105|118|130|145|160|187843.5|1153346.2|1950602.6|2518099.2|3357122.4|4384988.0|4840303.2|5207218.8|5601842.6|5636005.4|5680398.0|220284.1|833654.0|1511454.6|2062369.7|2333671.4|3767968.6|4188140.2|4276667.2|4528459.6|4713617.2|4729164.3
1643136603|2|2022-01-25 18:50:05|binance|5000|BTC_USD|37340.005|0.000027|6083|88|227|517|797|1042|1420|1794|2184|2546|2887|3248|98|218|402|861|1240|1869|2433|2916|3390|3825|4264|515441.8|1619656.2|2355613.2|5042371.8|6909393.1|8484268.8|9979045.7|11160374.9|12322673.7|13795862.7|16565560.4|587564.7|1247922.3|3430016.2|5763686.0|7736875.1|11620760.0|15902086.0|18037840.9|21831047.2|25982635.0|27711252.2|coinbase|15387|BTC_USD|37372.27|0.009205|2582|49|123|237|293|391|558|705|872|996|1115|1225|59|120|183|353|500|730|931|1108|1268|1420|1572|545047.6|1994449.1|3184044.8|13150375.4|13933640.5|14454547.2|16786734.3|17164119.5|17338140.6|18928183.3|19551215.2|795531.1|2363279.7|4466106.9|8844543.4|10005408.4|10544411.0|13152055.9|13482141.9|15374774.8|16253854.0|16684280.2|bitfinex|2500|BTC_USD|37371.5|0.034786|30310|22|72|115|142|165|194|226|272|307|343|380|24|57|93|139|189|289|358|431|512|567|610|715685.0|3395397.3|4542418.7|12909484.2|15828030.9|16429091.8|17016294.0|18284718.5|18996398.9|21231717.1|25171073.2|856250.8|3133190.9|8305626.4|9905101.0|12261934.9|15922785.2|17107827.3|18419295.6|20194839.0|22117330.6|27036871.4|bitstamp|3086|BTC_USD|37364.985|0.049431|12480|22|51|64|71|81|89|96|103|113|126|141|23|44|55|65|77|96|110|122|136|150|165|259624.5|1241317.1|1635317.2|2547804.5|3386680.4|4410866.1|4869936.8|5236878.3|5631502.1|5665665.0|5709960.0|348832.6|911120.0|1649021.1|2313112.1|2587316.3|3905535.2|4325732.9|4414233.7|4687711.3|4851647.7|4866847.4
1643136661|2|2022-01-25 18:51:03|binance|5000|BTC_USD|37357.135|0.000027|13167|94|228|481|792|1040|1428|1795|2180|2549|2906|3253|114|228|430|919|1301|1916|2476|2961|3438|3853|4301|542582.1|1585709.0|2456372.8|4481689.2|7081026.7|8684154.0|9459767.8|11247206.0|12512117.5|13990546.3|16706912.1|719707.8|1450177.2|3625814.4|5956714.5|7919716.1|11891593.7|16407806.2|18209969.0|22017441.9|26168140.5|28015060.2|coinbase|15415|BTC_USD|37390.005|0.010725|527|51|141|245|316|397|572|723|883|1014|1133|1241|79|144|223|399|547|771|971|1143|1312|1454|1604|579758.2|2090892.6|3487992.1|9860581.5|14045725.0|15187204.5|17519699.8|17896909.2|18058183.3|19661465.3|20273768.7|987085.9|3664356.4|8713918.8|8943056.7|10105136.6|10658680.6|13260687.1|13568221.8|15954641.0|16337994.0|16774662.7|bitfinex|2500|BTC_USD|37388.5|0.002675|31745|26|69|106|134|158|187|219|262|299|331|370|29|72|107|162|209|302|375|445|525|576|620|688343.3|3329282.6|4479224.4|11604922.5|15746999.4|16387392.4|16981577.4|18250041.5|18936406.0|21181625.9|25035402.6|870253.8|3289239.9|8129853.6|9128653.0|11310920.1|15043190.4|16155407.5|17470662.1|19256279.3|21164921.7|26259704.9|bitstamp|3086|BTC_USD|37382.34|0.060189|14031|22|49|61|71|78|89|95|102|113|126|140|23|43|52|62|74|93|109|121|137|149|162|282882.6|1182306.8|1491875.9|2443417.6|3105055.5|4306479.2|4765448.3|5132389.9|5527115.3|5561278.1|5605552.2|282474.6|973184.2|1561329.0|2179225.5|2464945.4|3818093.1|4249080.8|4327214.9|4606280.7|4771002.5|4779405.3
1643136721|2|2022-01-25 18:52:03|binance|5000|BTC_USD|37355.875|0.000027|21049|107|238|492|802|1052|1443|1812|2199|2569|2926|3275|115|236|444|926|1313|1934|2494|2983|3461|3882|4325|740549.8|1606887.8|2698860.0|4283022.4|7097653.4|8701215.0|9477124.3|11264571.2|12522602.0|14000922.1|16724660.1|743723.9|1613516.6|3807998.9|5948233.6|7980804.4|11990281.2|16507940.1|18295948.7|22069524.8|26275554.4|28011328.4|coinbase|15382|BTC_USD|37387.87|0.009147|1413|55|146|253|322|392|539|691|850|981|1103|1208|68|136|212|376|503|726|928|1100|1268|1411|1561|693723.2|2174898.7|3160204.3|9912644.6|14098350.6|15229842.9|17562588.7|17939696.5|18103260.6|19706286.3|20330789.8|879394.7|3379661.3|8662060.1|8918461.3|10089128.8|10620327.4|13232075.5|13540640.3|15926989.0|16310761.0|16767023.3|bitfinex|2500|BTC_USD|37392|0.021395|38924|26|69|104|134|154|185|215|261|298|329|370|29|72|104|161|210|302|375|448|526|578|621|595801.1|3100090.6|4676091.6|12455402.8|15871866.3|16520587.0|17106230.1|18354388.7|19085453.1|21328755.9|25184665.0|810988.7|3903551.2|9038562.6|10653275.7|12195885.2|15925381.2|17034793.1|18443910.5|20150920.5|22076243.5|27154835.9|bitstamp|3092|BTC_USD|37384.945|0.057109|12473|22|53|64|76|82|93|99|106|117|129|143|24|44|53|63|75|94|110|122|138|150|163|282977.0|1216275.3|1478269.0|2956195.9|3187806.3|4389230.0|4848199.1|5215140.7|5609866.1|5643992.9|5687944.1|352019.4|952710.7|1594057.9|2211954.4|2497674.3|3850821.9|4281809.6|4359943.8|4639009.5|4803731.3|4812134.1
1643136781|2|2022-01-25 18:53:03|binance|5000|BTC_USD|37360.725|0.000027|7863|91|231|475|785|1042|1437|1809|2199|2567|2921|3271|126|260|479|962|1351|1971|2527|3019|3501|3926|4361|654048.3|1720499.2|2512899.5|4499312.9|7108047.0|8271218.0|9475864.3|11291496.0|12546802.9|13582977.9|16673976.0|717527.7|1635024.1|3951014.9|6320720.5|8137273.9|12129576.9|16623305.1|18480517.2|22333242.3|26487704.6|28311965.7|coinbase|15408|BTC_USD|37394.43|0.004760|2608|65|138|239|307|378|561|715|871|1002|1122|1233|70|137|221|391|533|763|966|1134|1302|1447|1597|777016.4|1633356.2|2556871.2|9310674.1|13494158.0|14625900.3|16958617.0|17298480.4|17460471.7|19063792.4|19690525.4|845597.6|3183504.7|8079498.8|8701107.4|9872600.9|10458169.1|13060848.4|13360573.7|15739503.2|16140620.4|16658530.3|bitfinex|2500|BTC_USD|37398|0.021392|3379|30|72|110|138|160|191|219|265|303|334|375|32|72|109|167|216|309|379|454|529|580|626|705009.7|3481404.1|4651363.4|12706009.3|16741773.3|17394653.7|17980802.6|19220140.2|19962623.6|22206246.7|26015828.2|723674.3|4814089.6|7296365.7|8255527.1|10428607.6|14225745.8|15336135.6|16746999.3|18450488.4|20375620.1|25457062.4|bitstamp|3086|BTC_USD|37389.325|0.053839|7463|22|45|57|69|76|87|93|100|110|122|137|26|51|63|74|85|104|120|132|148|161|174|203387.8|740330.3|1104062.4|2374104.0|2718297.3|3919721.0|4378690.1|4745631.7|5140255.5|5173762.3|5218435.1|244927.6|827463.6|1617523.4|2235467.6|2521139.8|3874287.4|4305275.1|4383409.3|4662475.0|4829209.1|4835638.5
1643136841|2|2022-01-25 18:54:03|binance|5000|BTC_USD|37318.495|0.008066|42818|63|219|538|780|1040|1429|1801|2190|2566|2892|3257|121|243|433|826|1227|1873|2463|2953|3423|3879|4304|367970.7|1491776.4|2841986.7|5611825.4|6969980.2|8534896.8|9790855.0|11132006.2|12502078.3|13598850.3|16350721.9|728408.1|1492332.8|2935525.5|5073258.1|7272976.1|10689335.9|16119442.4|18341311.2|21401281.8|26275201.8|28001952.9|coinbase|15352|BTC_USD|37345.64|0.008569|11015|42|127|215|279|374|544|688|859|979|1098|1206|58|126|209|357|505|762|955|1140|1303|1451|1609|601926.7|1988466.9|4698533.9|12974038.1|13764946.6|14140411.1|16560710.1|16848706.1|17235895.1|18572399.7|19204171.8|601668.6|2228099.7|4755110.5|9061190.6|10313880.0|10928838.8|13288780.3|13800072.8|15666757.9|16580231.9|17049332.9|bitfinex|2500|BTC_USD|37355|0.005354|5239|23|65|106|135|154|186|219|266|299|335|373|29|71|107|153|204|299|375|442|522|579|627|546037.6|2454988.8|8803073.3|13402143.5|14930877.0|15776832.6|16123632.7|17580269.7|18133904.2|21524484.0|24437915.5|1035780.7|3081455.5|6913270.7|8901984.1|11067377.9|14877504.1|16137325.5|16962893.6|19079956.6|20980803.1|26082291.4|bitstamp|3075|BTC_USD|37341.345|0.061406|24814|21|43|54|62|71|79|85|92|102|114|131|17|49|60|69|79|102|114|128|138|154|170|229330.1|1290876.3|1912889.4|2818979.9|3339981.1|4255668.3|4710983.4|5142969.4|5472559.0|5506685.7|5551114.1|215028.3|906955.0|1325947.1|2201890.2|2473088.8|3907489.1|4319966.5|4416187.7|4468577.0|4853099.0|4868684.7
1643136901|2|2022-01-25 18:55:03|binance|5000|BTC_USD|37333.765|0.000027|31650|82|218|523|781|1043|1428|1799|2197|2554|2897|3266|129|264|456|909|1296|1936|2499|2996|3471|3914|4345|498072.1|1575696.6|2669247.1|4913557.6|7071967.0|8365362.0|9854626.7|11082579.6|12193857.8|13668792.7|16424180.8|837490.4|1812007.8|3877236.0|6048307.4|7799414.4|11387221.6|16312870.1|18546619.0|22327478.4|26512516.6|28229977.5|coinbase|15376|BTC_USD|37368.185|0.016618|1979|40|115|218|272|376|549|691|862|986|1103|1214|60|134|210|381|537|779|980|1158|1320|1466|1625|385748.6|1826908.0|2791707.6|12640925.3|13438447.4|13795259.4|16127107.5|16468956.1|16898990.6|18231349.2|18865931.2|718762.3|2140677.9|4757586.3|8969574.2|10297237.9|10841027.5|13426356.9|13757294.5|15608389.8|16524048.5|16976188.5|bitfinex|2500|BTC_USD|37384.5|0.002675|649|25|68|111|141|162|194|227|273|309|342|381|31|66|104|155|202|297|367|440|520|572|616|429233.1|3054699.0|4667251.0|11887261.8|15870329.2|16522279.8|17111777.8|18358384.0|19114923.3|21334663.0|25189227.3|929714.7|4459916.5|6561631.2|8683167.3|10277200.6|14071369.4|15185788.1|16499321.3|18299455.9|20207697.7|25302396.2|bitstamp|3085|BTC_USD|37369.28|0.021461|5040|17|46|60|68|77|86|92|100|111|124|139|28|49|59|69|82|101|115|129|141|155|170|169594.4|1120580.2|1519586.3|2433623.5|3107455.5|4296854.1|4755823.3|5122866.4|5521763.9|5555926.7|5600221.7|251045.7|797533.4|1519696.5|2183792.5|2491540.2|3809759.1|4229956.8|4318881.0|4591935.2|4755871.6|4771071.3
1643136961|2|2022-01-25 18:56:03|binance|5000|BTC_USD|37305.775|0.000027|43815|55|230|568|803|1060|1448|1824|2204|2581|2922|3276|91|202|354|708|1141|1800|2389|2882|3359|3817|4241|312182.9|1033382.3|2483210.9|5263159.6|6431415.8|8057369.8|9437956.8|10786813.4|12146823.5|13434637.9|16119757.5|633257.9|1473834.2|2470449.2|4919482.2|7037786.6|10383099.0|15843512.3|17971198.8|21115216.3|25983114.6|27550229.2|coinbase|15397|BTC_USD|37331.305|0.000027|3837|49|154|249|339|427|599|744|917|1033|1146|1261|57|132|221|361|527|776|970|1155|1319|1471|1621|572364.2|2028269.9|4800471.5|13033602.4|13876870.2|14269397.0|16689929.5|16983458.9|17459278.4|18705797.1|19338076.8|721382.9|2355611.5|4597176.8|8943673.9|10183956.7|10656670.7|13180659.6|13682932.6|14678836.0|16495278.3|16957247.2|bitfinex|2500|BTC_USD|37332.5|0.013393|9815|27|73|121|141|161|192|225|275|306|342|381|23|63|104|137|189|288|362|433|512|571|618|661400.0|3134564.8|8069525.1|11333429.3|14158672.8|14866759.9|15215466.4|16674954.1|17205164.5|19795685.4|23816116.9|735796.2|2724513.3|6973034.5|8899361.2|11340763.7|14369205.3|16368831.0|17617982.3|19413138.2|20979666.9|26406440.3|bitstamp|3085|BTC_USD|37327.05|0.051384|8960|18|48|62|71|81|88|95|102|111|124|140|21|44|53|62|71|89|105|120|128|145|162|243712.2|1270479.0|2079182.9|2676240.1|3936822.1|4878319.2|4880241.2|5311143.8|5644892.9|5689863.1|5723447.9|167966.9|759973.8|1147773.5|2023716.6|2294889.1|3259319.4|4141613.7|4237911.0|4289479.0|4703233.8|4719283.1
1643137021|1|2022-01-25 18:57:02|binance|5000|BTC_USD|37305.765|0.000027|54017|97|300|633|871|1128|1515|1893|2271|2648|2989|3344|94|204|358|717|1151|1810|2399|2893|3370|3828|4252|638572.3|1418017.9|2762653.6|5541596.2|6719250.4|8345747.8|9726002.6|11072718.4|12435135.6|13722878.1|16407851.3|621973.3|1296845.7|2496007.2|4875836.9|7409967.4|10539977.2|16028979.5|18157690.3|21301707.8|26169034.0|27736148.4|coinbase|15389|BTC_USD|37336.385|0.000027|3898|50|139|236|324|415|585|733|901|1024|1137|1249|45|105|193|349|506|758|954|1134|1300|1453|1604|520573.7|2164602.6|4455184.7|13074358.4|13907624.0|14299223.7|16721741.9|17010035.6|17491483.5|18738002.1|19362907.7|413745.7|2100334.6|4006197.1|8747325.8|9977570.9|10450598.6|12974969.3|13475321.1|14475868.3|16288099.1|16766709.1|bitfinex|2500|BTC_USD|37328.5|0.002679|55156|35|78|119|141|160|188|220|271|301|336|377|27|62|100|131|183|283|357|428|509|568|615|858650.7|3851955.1|9721229.6|12918124.0|15615344.7|16263369.0|16599204.1|18074310.5|18589574.0|21179615.9|25200181.0|871036.4|2710983.2|7414137.6|9391984.8|11792610.1|14783583.5|16802657.9|18013598.7|19794750.1|21360586.6|26786615.8|bitstamp|3094|BTC_USD|37324.645|0.063041|4476|28|54|71|78|88|96|103|110|119|132|148|25|49|57|66|74|92|109|124|132|149|166|417756.2|1323644.5|2176435.6|2753135.1|4013717.0|4977348.1|4979270.1|5410172.7|5743921.8|5788892.0|5822476.9|251069.5|897430.0|1241702.5|2117645.7|2383163.2|3351354.2|4235542.7|4331840.1|4383408.0|4797162.8|4813212.1
1643137081|1|2022-01-25 18:58:02|binance|5000|BTC_USD|37322.575|0.000027|9207|83|239|571|826|1083|1483|1855|2248|2612|2952|3323|107|242|419|842|1244|1886|2469|2963|3433|3882|4315|453709.9|1384154.3|2597722.5|5043690.5|6770807.0|8263073.9|9756173.7|11121374.9|12094908.8|13591706.1|16370813.1|699424.0|1645164.9|2928843.1|5840951.0|7641050.1|10946711.2|16397031.2|18579381.3|21650752.4|26514706.0|28278271.7|coinbase|15411|BTC_USD|37358.035|0.006344|112520|44|142|254|329|431|592|732|904|1027|1151|1257|57|122|218|394|543|787|983|1164|1330|1480|1635|614059.2|2414910.0|4558559.1|13181891.1|14013690.2|14396209.1|16727123.6|17061264.5|17495022.8|18799537.3|19426870.0|478682.4|2197318.8|4205057.3|8829340.1|10081652.4|10694189.2|13272445.5|13556674.3|15492027.2|16419686.5|16866172.4|bitfinex|2500|BTC_USD|37364.5|0.018734|13304|18|63|100|130|152|180|214|260|294|331|369|28|67|106|145|191|291|362|436|516|573|617|436678.2|3169112.5|5704852.9|13180295.9|15584745.2|16207965.0|16789908.0|17735086.1|18766890.4|21001750.8|23857748.5|936762.5|3734212.3|7255711.2|8855558.3|11124097.6|14742281.7|15946327.0|17203091.5|18911740.6|20985505.8|25902158.7|bitstamp|3082|BTC_USD|37348.44|0.038127|17288|18|42|56|62|71|81|86|93|104|117|133|22|44|56|64|77|98|111|124|136|151|166|196166.0|1227986.2|1917270.8|2384737.1|3223489.3|4273489.0|4728778.2|5095719.7|5494617.2|5528780.1|5573172.6|249634.4|771786.9|1575964.0|2126884.2|2431756.0|3866033.1|4286204.6|4374731.6|4626524.1|4840556.6|4856103.7
1643137141|2|2022-01-25 18:59:03|binance|5000|BTC_USD|37329.995|0.000027|23626|65|203|534|808|1068|1461|1832|2240|2593|2941|3312|99|198|379|816|1215|1851|2415|2917|3390|3836|4268|640621.7|1404582.7|2472712.0|4375733.9|7102891.4|8640738.5|10133492.3|11508631.8|12479370.8|13977190.3|16756571.9|619692.8|1446253.1|2755824.6|5474485.8|7787030.9|10955286.9|15898671.5|18105632.7|21859843.6|26072057.7|27818438.8|coinbase|15418|BTC_USD|37347.17|0.012531|7410|37|133|275|359|455|608|750|926|1043|1161|1271|72|136|243|408|559|798|990|1177|1342|1490|1646|366033.1|1818243.7|4139107.8|13535582.2|14484838.9|15060717.6|17391777.2|17771394.3|18158164.4|19466535.8|20092163.4|944963.1|2273474.0|4507263.9|9055436.6|10318884.3|10929334.0|13290984.7|13793854.7|15699284.8|16612299.7|17081305.8|bitfinex|2500|BTC_USD|37351|0.016064|16168|26|70|114|148|169|203|235|285|316|353|393|29|63|104|139|190|286|354|426|504|560|610|654575.6|3442501.3|6502794.9|11430437.9|14777882.0|15549036.1|15979751.0|17413522.1|17955277.3|20546909.7|24275284.9|833322.8|2429792.9|6645372.7|8668380.0|10549788.2|14233286.5|15320333.9|16529621.4|18307078.4|19899860.4|25320645.1|bitstamp|3089|BTC_USD|37336.3|0.044836|12695|21|47|63|73|81|89|95|102|113|125|142|16|39|49|58|69|89|104|118|127|144|160|182556.1|1082753.7|1811123.2|2925935.9|3756488.4|4265628.7|4720943.9|5152929.9|5486793.1|5520919.8|5565348.2|174787.8|723160.6|1212244.5|2088187.6|2360139.9|3789863.0|4207017.6|4303238.7|4355298.8|4769025.1|4784610.8
1643137202|3|2022-01-25 19:00:05|binance|5000|BTC_USD|37288.135|0.000027|23374|86|266|596|835|1073|1458|1845|2222|2606|2941|3308|74|209|367|686|1124|1824|2415|2893|3372|3842|4270|434114.0|1317922.3|3001005.6|5596888.2|7376854.5|9077014.3|10358550.4|11815126.5|13037712.5|16216669.5|17472934.4|759164.2|1180465.2|2026262.2|4519404.6|6979139.8|10596330.0|16271827.2|18430777.8|21539612.5|26362570.7|28036602.9|coinbase|15362|BTC_USD|37314.91|0.000054|8923|62|149|264|353|433|586|731|893|1009|1120|1236|51|119|241|348|530|767|966|1149|1316|1473|1622|471162.4|2298725.5|8127711.7|12268219.3|13238321.0|13773368.3|16185478.6|16477513.9|17751537.5|18179541.0|18813238.8|441271.0|1077631.2|3175657.8|8191624.5|8647862.8|9903147.3|12444365.5|12796029.6|13872025.3|15719226.1|16215332.4|bitfinex|2500|BTC_USD|37333|0.016072|77172|24|62|112|134|152|184|217|269|299|336|376|33|64|101|138|187|286|356|426|504|563|610|504702.7|2401090.1|6778019.2|10745377.8|12275606.2|12953214.0|13300437.3|14760471.8|15294294.8|18690634.2|21910578.6|1079804.1|2546999.4|5646104.7|7797167.5|9250757.2|12103681.3|14077136.0|14963118.0|17066887.3|18648794.1|24074953.9|bitstamp|3070|BTC_USD|37302.87|0.064017|10444|17|35|50|57|65|73|79|88|97|112|124|13|41|59|66|76|100|116|130|139|157|171|249842.2|748600.3|1559787.6|2556261.1|3386813.6|4350444.6|4352266.6|5107246.8|5117095.2|5192298.6|5195473.4|147364.3|738233.8|992494.9|2009650.6|2261819.3|3415854.0|4149087.9|4396129.5|4445711.1|4861662.6|4877259.0
1643137261|1|2022-01-25 19:01:02|binance|5000|BTC_USD|37327.825|0.000027|29059|51|190|516|796|1055|1450|1826|2226|2586|2929|3299|100|223|417|866|1267|1896|2469|2972|3446|3896|4328|479468.6|1108490.6|2364187.6|4762254.1|7410422.4|8936644.4|10425685.7|11804582.0|12796668.9|14319008.7|17101040.6|747045.7|1610144.2|3091669.6|6165512.9|8288364.9|11101016.2|16460077.4|18677555.8|22420205.2|26760629.4|28505531.9|coinbase|15414|BTC_USD|37355.9|0.008566|5093|56|140|282|361|457|599|739|911|1033|1156|1263|56|137|236|408|552|783|977|1156|1322|1475|1629|751499.9|1589644.9|4148991.5|12647783.8|13581583.1|14148471.2|16478710.7|16831207.8|17264683.8|18572850.8|19198591.1|677605.3|1753939.2|4227669.6|8467850.9|9728376.5|10333106.7|12911315.3|13194905.6|15130410.0|16058128.9|16504226.2|bitfinex|2500|BTC_USD|37357.5|0.018738|13990|18|67|111|141|158|190|225|271|306|343|380|25|63|102|146|193|290|362|430|509|564|611|486632.8|2678223.6|8146658.9|12864296.4|14199162.2|14886784.0|15468334.6|16481044.2|17500584.3|20114153.0|23825152.6|707506.8|2791839.3|7599674.1|10472402.7|11826433.2|15515917.8|16672761.1|17911556.8|19612692.5|21655870.9|26615429.2|bitstamp|3089|BTC_USD|37346.735|0.055828|6389|20|43|62|69|78|88|94|100|111|124|140|22|48|57|66|78|100|113|126|138|153|168|157174.2|656135.7|1445847.1|1956205.0|2795364.2|3845363.9|4300679.0|4667594.6|5066492.1|5100655.0|5145047.5|274859.7|843684.9|1228798.9|2104985.9|2377041.3|3811338.5|4231510.0|4320037.0|4571829.5|4785862.1|4801409.1
1643137322|1|2022-01-25 19:02:03|binance|5000|BTC_USD|37249.995|0.000027|2337|145|368|687|947|1155|1531|1911|2298|2655|3005|3364|100|202|347|561|1022|1747|2331|2843|3341|3815|4236|712180.2|1438366.7|3951340.8|6915705.8|7578630.9|8952696.7|10248563.6|11725747.9|12894922.8|16141024.0|17653745.9|691555.1|1225405.8|2479418.7|4638843.2|6601547.6|10721911.8|13888629.7|17412215.3|20025884.0|26476696.7|28073512.4|coinbase|15304|BTC_USD|37281.615|0.005928|652|75|170|248|325|393|555|698|849|969|1080|1194|76|141|237|296|451|695|901|1084|1260|1421|1563|964838.3|2403175.9|12748573.3|13097200.0|13938164.2|14407117.0|16789548.8|17091125.1|18431458.6|19314811.1|19553276.6|714972.0|1560756.0|2734766.6|4974304.7|8929136.7|10310087.4|12944219.7|13301009.7|14377180.1|16061342.2|16585877.9|bitfinex|2500|BTC_USD|37287.5|0.002682|7000|32|74|116|136|162|191|225|272|306|341|383|32|69|103|134|181|276|350|418|500|562|611|725405.9|4080875.9|10368540.8|13060661.5|14708118.2|15388828.4|15797606.6|17203950.1|19178139.2|20443983.7|24895543.7|817797.6|3004259.6|6263648.4|8982221.4|10868858.0|13153381.9|16187905.2|17311807.5|19415113.0|20976188.5|25408426.8|bitstamp|3079|BTC_USD|37280.265|0.044233|17863|19|41|57|64|72|79|87|96|106|120|133|24|43|62|66|76|98|115|130|137|155|168|163510.2|779122.3|2021978.6|2683925.4|3514268.5|4365855.4|4368166.4|5127031.3|5133263.1|5209958.9|5224292.0|227265.6|740405.0|1168006.8|1668145.7|2286042.2|3403971.6|4136005.5|4386851.0|4397954.2|4697958.0|4866537.5
1643137381|2|2022-01-25 19:03:03|binance|5000|BTC_USD|37246.505|0.000027|27591|138|368|687|951|1163|1538|1919|2308|2659|3014|3370|98|210|348|565|1018|1736|2328|2836|3340|3813|4232|672374.1|1555031.7|3977308.4|6867219.3|7731310.6|8676509.0|10196286.7|11673009.1|12840995.0|16090595.2|17599647.2|759983.0|1434025.1|2294183.4|4693804.9|6561759.2|10601111.6|13799271.3|17296614.9|19918220.1|26366860.2|28068067.6|coinbase|15345|BTC_USD|37277.745|0.012420|1679|78|173|244|333|419|603|740|890|1013|1124|1238|75|132|227|284|438|712|918|1104|1276|1437|1576|1195346.0|2663952.7|12831614.5|13696183.7|14029877.5|14502375.1|16890357.0|17195598.3|18534860.4|19598288.5|19836845.3|889455.7|1923575.5|2867881.8|5092544.6|8903934.1|10425096.0|13058867.1|13415928.4|14363358.0|16137356.7|16700479.0|bitfinex|2500|BTC_USD|37283|0.010729|11222|29|69|114|136|156|186|222|272|303|339|382|28|66|100|127|177|275|348|421|501|563|610|658538.0|3990761.8|11744059.9|14292505.9|15190454.2|15871733.8|16280068.4|17686922.8|19660311.6|20953920.1|25381747.3|625817.5|2954377.8|6941940.9|9462617.4|11601115.0|13984326.8|16861090.5|18295574.8|20076757.2|21635705.1|24365414.4|bitstamp|3080|BTC_USD|37275.755|0.051481|16442|26|45|61|70|75|82|89|98|109|123|135|21|40|56|60|69|92|109|124|130|149|162|178524.7|818262.4|1982128.8|2656100.8|3474318.7|4325905.7|4328116.7|5086981.6|5093287.4|5169945.1|5184242.3|189611.5|678274.9|1066068.7|1566207.6|2182513.0|3301195.4|4033229.4|4284074.8|4285579.0|4595181.8|4763761.3
1643137441|1|2022-01-25 19:04:02|binance|5000|BTC_USD|37229.085|0.000027|26866|70|350|647|922|1135|1520|1912|2290|2646|2986|3343|110|195|326|523|953|1683|2275|2791|3287|3776|4196|362331.2|1351314.6|3794361.5|5468957.5|6091794.5|7455056.2|9711368.9|10708223.3|11713254.2|14858826.9|16547575.6|735981.9|1464207.3|2466535.5|3864545.4|6442874.5|9889453.4|13445947.5|17113548.1|19455785.4|26152105.0|27894155.5|coinbase|15353|BTC_USD|37248.78|0.005960|1550|72|165|266|362|460|628|770|914|1034|1146|1261|51|115|192|251|379|667|874|1064|1234|1407|1541|1162592.1|2337581.6|11240607.0|14109371.7|14765951.8|17038289.3|17317063.4|17652229.3|19133108.0|20004634.8|20230132.8|1165706.3|2092126.7|2886661.8|4995550.4|9299352.8|10691457.4|11622181.1|13645600.1|14047678.0|16406465.2|16944647.6|bitfinex|2500|BTC_USD|37258|0.005368|25192|27|69|107|133|155|190|227|276|307|344|386|27|59|92|121|157|258|340|405|483|548|599|654404.9|3549220.6|9783228.0|12233004.0|13444231.0|14318895.4|15023604.2|16136899.7|18098386.2|19404582.4|23833811.2|883197.3|2600894.9|4930813.0|9820095.5|11617880.1|14100877.8|17045814.8|17888366.3|19189203.1|21955381.6|24350112.7|bitstamp|3082|BTC_USD|37254.935|0.054516|10805|16|42|58|72|77|84|91|100|111|125|137|21|43|52|54|62|86|101|117|124|142|156|123878.3|653182.2|1404411.8|2863687.5|3538824.9|4368381.9|4370588.9|5129453.8|5135759.6|5212417.3|5226714.4|208027.7|716395.8|1159174.6|1513220.7|2063351.8|3287758.8|4038562.0|4280279.5|4292882.6|4601324.4|4771057.4
1643137502|3|2022-01-25 19:05:05|binance|5000|BTC_USD|37213.575|0.000027|58268|135|401|684|944|1153|1539|1929|2302|2663|3002|3364|88|210|338|512|888|1663|2262|2786|3274|3771|4193|458349.1|1387326.4|4129259.9|5484284.4|6439371.8|7615225.8|9663772.6|10641963.1|12029560.9|14827568.2|16557481.7|718939.9|1369750.6|2059552.3|3315351.7|5795281.8|9864625.5|13274302.7|17215656.8|19550813.3|26297144.1|28095004.1|coinbase|15365|BTC_USD|37245.495|0.000027|111736|83|174|282|372|474|640|782|926|1049|1158|1276|70|151|231|292|416|705|913|1104|1274|1448|1581|1441073.5|2762087.1|11793256.1|14320207.8|14977485.3|17249382.4|17536776.3|17867992.8|19356032.4|20220307.1|20448569.8|810536.5|1801107.1|2662167.0|4803615.8|9133797.2|10525602.2|10929453.4|13466884.8|13868968.4|16242657.7|16781171.6|bitfinex|2500|BTC_USD|37256.5|0.002684|29625|26|67|106|131|157|188|225|274|306|341|384|32|69|104|134|168|271|352|417|495|561|610|644486.1|4250791.0|10404481.5|12862165.4|14594756.5|15385424.2|16163387.7|17319427.8|19281155.7|20571827.1|25003307.3|832003.4|2833610.5|6690263.9|8626537.7|10422687.8|12863664.4|15621620.8|16679356.0|17999743.1|19897072.6|24434481.4|bitstamp|3082|BTC_USD|37243.5|0.061756|10802|23|45|63|74|78|84|93|100|112|127|137|20|48|60|63|71|95|108|124|133|151|165|121113.1|725122.2|1600800.5|3370534.7|3506656.4|4334369.7|4701804.2|5095441.6|5133998.2|5178692.7|5192702.3|214534.5|833717.5|1289079.5|1693282.9|2243414.0|3467821.0|3965046.0|4455683.5|4472944.8|4781386.5|4951119.5
1643137561|3|2022-01-25 19:06:04|binance|5000|BTC_USD|37190.615|0.000027|6506|93|368|645|892|1105|1494|1892|2253|2612|2977|3340|105|209|333|495|820|1629|2227|2764|3261|3753|4176|455058.4|1344510.7|3449401.2|4743687.9|5530679.4|7487822.5|9531639.4|10726206.9|11915861.6|14845434.0|17282465.9|688806.2|1355382.2|2100343.4|3536334.4|5389797.5|9024225.4|12879277.1|17198902.0|19531804.2|22912491.2|27251023.3|coinbase|15362|BTC_USD|37214.575|0.012065|3881|65|167|304|398|496|657|814|946|1068|1174|1297|57|108|187|241|309|620|842|1043|1211|1381|1524|657140.5|1713802.5|4034879.3|10211474.3|10841232.2|17229586.3|17613185.5|17770350.3|19343205.0|20136768.7|20513716.4|769561.5|1655311.4|4636539.6|8575169.5|9260567.0|10536728.0|11059767.3|13641118.9|13941555.2|16374571.8|16775681.9|bitfinex|2500|BTC_USD|37226.5|0.008059|7694|28|73|110|130|150|187|233|273|306|339|381|23|59|92|118|138|237|319|385|458|534|583|693529.5|3654025.1|10457901.4|12682555.1|14711766.5|17257612.9|18211084.9|18778735.4|21076733.3|22326919.1|26905876.7|694916.6|2758449.8|7261997.0|10182757.1|11215116.8|12884346.1|15703784.1|16707504.9|18332622.6|20249580.9|24789240.7|bitstamp|3074|BTC_USD|37212.975|0.054363|21274|9|34|52|61|71|78|85|95|107|121|132|20|41|52|58|59|83|99|115|127|143|159|60611.7|493658.8|1190573.9|2631604.4|3605823.0|4229173.9|4596115.5|4994915.4|5028418.2|5073141.5|5088401.8|182058.5|750317.2|1116645.3|2076266.5|2105943.3|3085481.9|3946671.8|4377659.4|4455793.6|4763734.3|4933968.4
1643137621|2|2022-01-25 19:07:03|binance|5000|BTC_USD|37177.295|0.000027|23553|173|439|753|985|1186|1572|1971|2343|2701|3055|3447|110|222|328|489|757|1588|2199|2754|3250|3735|4157|752410.6|1718680.3|3559236.7|5198210.4|5663905.3|7357571.2|9634423.9|10866637.9|12038310.5|15350067.5|18063662.8|790722.1|1541804.0|2317711.4|3823500.4|5563551.3|9156209.1|12756991.6|17288824.8|19104675.5|22964231.3|27285372.9|coinbase|15379|BTC_USD|37203.015|0.000027|1115|75|192|322|417|524|683|840|971|1089|1198|1324|67|136|219|282|338|651|881|1080|1254|1423|1563|886411.6|2157906.0|4208301.7|10518350.9|11151304.1|17559312.2|17939069.8|18101061.0|19677159.5|20462961.0|20843492.6|702090.8|2032042.0|2878047.6|8557099.5|9250174.2|10510394.4|11021725.5|13620253.7|13917362.7|16359915.9|16741690.2|bitfinex|2500|BTC_USD|37213|0.016123|12199|27|70|113|134|154|187|236|273|305|343|381|31|68|99|123|140|238|318|388|463|539|592|592244.4|3880778.4|10006348.5|12491069.6|14404720.0|16925369.0|17823572.1|18639478.2|20636612.9|21911307.4|26486182.8|1226262.0|3257738.4|8089242.6|10682821.4|11773327.2|13376992.0|16069234.1|17541594.6|18840239.2|20746981.7|25285921.2|bitstamp|3086|BTC_USD|37200.425|0.069596|27643|22|48|65|77|82|90|96|108|120|135|144|23|47|56|61|62|86|102|119|131|147|159|225356.3|849421.8|1851194.9|3492529.3|3885770.4|4509221.3|4876062.9|5275060.3|5308567.1|5353239.9|5368449.1|317454.2|822257.2|1180917.2|2112084.9|2141761.7|3121300.4|3982490.2|4566670.0|4644804.2|4952744.9|5117466.7
1643137681|1|2022-01-25 19:08:02|binance|5000|BTC_USD|37202.095|0.000027|7168|91|360|665|941|1163|1557|1954|2325|2691|3048|3406|110|213|335|517|879|1656|2252|2786|3280|3781|4199|682566.9|1481885.3|3061896.4|4957418.2|5602449.5|7706068.8|9807111.0|10979103.9|12248012.9|15068963.8|17587745.9|757245.2|1515776.3|2406819.6|3746146.8|5942067.3|10116646.3|13058225.8|17383682.5|19675551.5|26374682.8|27436197.5|coinbase|15392|BTC_USD|37229.675|0.015874|8219|64|172|316|409|518|675|835|969|1088|1204|1321|63|125|200|256|352|654|855|1058|1225|1396|1532|1113196.3|2274498.5|3933813.9|10539385.1|11247299.9|17587959.5|18047301.5|18208771.7|19704824.9|20550254.6|20946547.2|774416.3|2092316.6|4193385.5|8598779.1|9223219.8|10509314.1|10888558.0|13435415.8|13722429.8|16150715.2|16513850.5|bitfinex|2500|BTC_USD|37236.5|0.018799|3230|26|69|106|131|157|190|236|277|308|345|385|29|63|104|131|158|259|341|407|482|557|607|642572.5|3749774.8|8107117.3|12004851.5|14071050.6|16681044.9|17687797.9|18500481.6|20476580.0|21777345.3|26195024.9|864993.4|2677973.9|7597712.6|9474673.9|10610377.9|12288130.3|15203850.5|16483710.7|17785276.5|19714037.5|24247631.8|bitstamp|3086|BTC_USD|37229.98|0.053398|16435|18|46|62|74|81|90|97|108|118|132|144|21|44|51|56|62|82|97|114|125|142|157|167589.9|903950.5|1366525.8|2982569.3|3587450.9|4580041.3|4946980.4|5345880.3|5379310.5|5423969.0|5439188.0|227562.2|873325.2|1082911.4|2042922.3|2180182.4|3135987.0|3873537.3|4489764.3|4535767.7|4843747.0|5013942.5
1643137741|2|2022-01-25 19:09:03|binance|5000|BTC_USD|37236.705|0.000027|44381|87|273|597|909|1136|1531|1933|2308|2675|3026|3386|106|199|346|584|1037|1733|2316|2835|3335|3818|4242|609409.2|1466504.5|2530902.2|4905044.5|5778701.2|7647304.7|9979601.2|10809142.3|12037045.8|15222963.8|17852788.0|1067421.9|1751866.4|3089601.2|4581884.6|7230241.1|10387711.6|13906697.2|17545970.9|20322353.5|26770143.8|28553680.9|coinbase|15427|BTC_USD|37263.585|0.007434|4006|67|168|305|417|517|694|841|986|1104|1215|1330|68|132|201|255|402|669|878|1061|1237|1402|1541|876252.5|2025189.1|2716257.4|5534099.8|10937140.1|15242530.0|17650428.6|17968565.1|19447373.4|20381953.2|20620489.7|866989.9|2286093.3|4597255.0|8626629.2|9286581.2|10613691.3|13133682.9|13437267.5|14430100.2|16178869.4|16726098.3|bitfinex|2500|BTC_USD|37272|0.016098|54978|25|67|107|129|154|195|235|285|316|356|401|27|63|97|124|166|265|341|411|492|553|603|521737.8|3139925.5|8673756.3|11540730.5|15200156.2|17860327.4|18431085.9|19831972.1|21791091.8|23083812.6|27507870.2|759780.8|2855927.4|7943759.3|9272035.7|10588136.2|12638560.5|15535143.3|16533357.7|18736512.7|19662094.9|24369854.1|bitstamp|3081|BTC_USD|37264.65|0.041433|746|12|36|53|65|72|82|90|100|111|125|137|24|45|52|55|62|88|102|118|126|144|159|119096.6|643179.2|1113330.9|2215237.4|3337310.2|4353405.3|4390671.4|5149636.3|5155942.1|5232599.8|5246897.0|240290.9|893734.9|1176881.5|1965148.0|2149472.5|3719880.9|4098329.3|4493212.8|4506583.4|4815221.8|4986172.8
1643137801|2|2022-01-25 19:10:03|binance|5000|BTC_USD|37190.085|0.000027|45440|142|409|707|961|1177|1571|1971|2335|2700|3066|3427|102|217|333|514|844|1634|2239|2774|3271|3767|4184|876463.8|1938593.6|3204308.1|5394950.6|6138297.5|8033174.9|10304962.0|11313502.2|12731363.5|15684866.6|18368922.5|1016843.1|1786233.2|2626324.3|4751042.8|6256209.1|9974953.7|13300448.7|17576767.6|20836911.0|23537185.9|27804286.5|coinbase|15386|BTC_USD|37218.07|0.017303|2602|76|183|321|418|522|684|840|974|1091|1204|1326|76|152|230|289|367|690|912|1109|1280|1448|1589|846450.1|1897191.1|3748655.6|9502666.2|10162990.9|16442876.8|16831923.8|16989040.4|18491010.9|19408406.1|19784725.4|839806.9|2077515.0|4340565.4|8841923.1|9508023.5|10737140.6|11182577.5|13749507.2|14967902.5|16478689.7|16879221.3|bitfinex|2500|BTC_USD|37232|0.016115|19657|34|74|114|140|161|200|251|294|328|366|409|27|61|100|125|149|250|330|397|470|546|596|568275.8|3659187.1|7644816.7|10984455.2|12972593.0|15347481.9|16372256.7|17172702.1|19136094.8|20437589.7|24856335.4|1021361.1|3100624.4|8347481.7|10605739.7|11295249.3|13019874.0|15886672.0|17215923.3|18517538.2|20443305.2|24981195.9|bitstamp|3088|BTC_USD|37217.33|0.040949|15223|24|49|66|75|84|91|100|109|121|136|147|23|49|60|65|68|90|107|123|136|152|167|187466.3|758596.0|1322058.6|2876733.1|3420905.2|3941096.5|4767322.5|4844194.2|5273905.5|5318675.4|5333935.7|274042.6|763602.7|1135897.3|2030505.0|2079013.8|3072823.8|3874739.0|4458835.2|4674391.0|4859891.1|5030086.6
1643137861|1|2022-01-25 19:11:02|binance|5000|BTC_USD|37219.645|0.000027|7425|93|314|633|924|1147|1546|1939|2319|2686|3037|3397|94|210|350|560|968|1705|2300|2813|3314|3809|4230|494389.0|1287150.1|2565478.7|5109198.2|5985891.4|8034783.4|10155064.2|10961067.3|12278856.6|15395290.1|18121176.8|583656.1|1360129.3|2482961.3|4266109.1|6136493.5|9774469.6|13127170.7|17128079.7|20351603.0|26370566.3|28064459.6|coinbase|15439|BTC_USD|37261.395|0.007756|7117|67|175|312|421|524|709|856|1002|1119|1230|1346|80|141|217|267|430|710|921|1105|1280|1446|1584|1042361.9|1955812.4|3143971.1|6137499.4|10455890.8|14580891.5|16988790.1|17307038.3|18807162.5|19720254.2|19959685.0|885895.2|2334682.9|4666096.2|8692601.7|9353875.4|10680961.8|13218788.7|13522175.6|15426756.9|16269257.4|16816160.9|bitfinex|2500|BTC_USD|37270|0.016099|27533|25|70|106|128|153|193|235|284|315|354|397|30|67|98|122|164|263|338|405|484|547|596|590732.0|3509041.0|5856534.6|9589063.6|12893626.4|15210439.0|16006669.9|16941131.9|18900285.0|20192921.8|24456702.6|1105698.6|3305172.8|8364894.9|9195723.8|10980036.4|12862434.7|15597409.1|16356418.8|17685547.9|20417124.9|24083908.7|bitstamp|3085|BTC_USD|37258.21|0.065918|1564|15|42|59|68|77|86|95|103|115|129|141|26|45|52|56|63|87|103|119|128|144|158|137815.8|673530.2|1114397.1|1829800.4|2976448.7|3867254.2|4328745.6|4765682.4|5168243.2|5244900.9|5259198.1|319542.1|984747.2|1258149.8|2042544.3|2226869.8|3343185.5|4158910.8|4553794.3|4704586.5|4889781.6|5059514.6
1643137921|2|2022-01-25 19:12:03|binance|5000|BTC_USD|37239.065|0.000027|32007|73|222|545|854|1084|1475|1877|2251|2619|2981|3346|84|222|397|647|1089|1790|2379|2896|3397|3873|4299|404265.2|1199121.2|2699126.3|4371030.9|6071495.4|7882042.0|10234422.0|10819565.3|12217069.2|15486009.8|18120557.3|701058.4|1435370.8|2906412.9|4915578.0|6834929.0|10183768.7|13809984.8|17510887.4|21020998.0|26760513.4|28429605.3|coinbase|15439|BTC_USD|37284.895|0.000563|637|57|153|287|395|492|691|837|987|1102|1220|1335|84|142|221|278|454|731|934|1119|1296|1454|1595|709340.9|1878529.5|4620439.9|5638958.8|10097614.1|14636646.8|17033519.5|17335398.9|18678182.9|19803686.3|20042335.2|895720.4|1865510.0|8363018.5|9130790.7|9285307.9|10644670.0|13168700.0|13510329.9|15475488.0|16254903.0|16775544.5|bitfinex|2500|BTC_USD|37297.5|0.002681|61634|19|70|107|128|154|189|229|280|311|350|393|34|65|99|123|173|269|336|405|485|548|598|465825.5|3328272.2|5898216.0|9617982.1|12947983.6|15398396.2|15975656.8|17227720.4|19196913.6|20459354.7|24202993.7|1186405.8|3301616.7|7921824.8|9531950.7|11197837.7|12944519.9|15593640.1|16876774.6|18644439.7|20208613.3|24464511.2|bitstamp|3093|BTC_USD|37282.175|0.048415|9458|25|50|65|74|82|92|102|110|120|134|148|24|47|59|61|71|93|110|126|135|151|165|196215.9|771131.2|1278057.9|2316068.3|3022307.8|3935183.7|4396779.1|4833715.9|5235581.8|5310749.0|5327231.6|263226.3|886504.2|1556184.0|1994783.5|2389792.3|3316932.3|4113862.3|4517899.8|4704824.6|4843949.3|5013935.8
1643137981|1|2022-01-25 19:13:02|binance|5000|BTC_USD|37274.595|0.000027|35536|109|207|517|837|1054|1454|1853|2235|2622|2978|3344|122|256|459|767|1202|1904|2513|2988|3467|3952|4373|598277.5|1370737.6|2653622.3|4823564.2|6171586.5|8378684.3|9777170.6|11068688.3|12470068.1|15760411.4|18040253.9|784027.6|1570442.5|3813655.3|5282920.4|7639505.5|10692382.1|16523815.3|18614418.6|21205511.8|27037289.1|28579100.6|coinbase|15433|BTC_USD|37306.5|0.013831|4201|51|146|263|369|466|670|810|970|1088|1198|1314|78|144|250|342|534|798|997|1184|1350|1510|1653|616280.2|1881915.5|2420869.9|8612868.0|9511477.7|13978547.5|16393588.9|16716224.7|18034578.3|18500382.6|19294953.2|781380.5|3181394.3|8065675.2|9017129.1|9562191.3|10704347.4|13219820.4|14468540.6|15515198.2|16464876.9|16926888.2|bitfinex|2500|BTC_USD|37314.5|0.008040|14580|28|69|110|137|157|197|233|286|320|356|400|33|79|122|143|196|293|359|431|511|571|621|569657.9|3572680.0|6767633.7|11961366.0|14211489.2|16924330.1|17433754.7|18976647.0|20951011.3|22259655.6|26116090.1|803135.4|4413162.9|9151453.5|9762960.8|11887417.3|13614242.1|16485062.1|17688394.5|19657091.8|21212856.6|26643249.0|bitstamp|3090|BTC_USD|37306.805|0.038036|19178|21|50|61|71|77|90|98|107|116|130|144|25|50|61|63|74|97|113|127|137|154|169|167330.8|916121.7|1212952.1|2190796.7|2857574.4|3921340.9|4382447.4|4815599.4|4825447.8|5273284.3|5300081.0|247782.3|855406.0|1927853.6|1957568.0|2730484.2|3698052.4|4231367.7|4480646.8|4667650.0|4961122.4|4978125.9
1643138041|1|2022-01-25 19:14:02|binance|5000|BTC_USD|37283.115|0.000027|17207|98|199|470|755|1005|1414|1811|2194|2584|2933|3304|93|251|477|829|1240|1934|2537|3015|3499|3975|4395|387245.1|1146370.3|2137995.6|4505270.1|5787177.9|8064842.5|9622837.8|10904332.9|12127483.6|15606121.3|17888296.9|707348.2|1401995.0|3343203.1|5016830.1|7996917.0|10613400.7|16399367.5|18484138.2|22659967.7|26915669.8|28730137.7|coinbase|15428|BTC_USD|37313.995|0.009889|1487|61|142|254|364|460|658|803|965|1079|1193|1308|74|143|249|351|541|796|997|1180|1347|1503|1651|669966.5|1751540.9|2528652.1|8721558.4|9592095.7|14080972.4|16495239.7|16822882.5|18098574.2|18561030.3|19382119.5|785738.1|1829303.8|6655620.5|8703021.2|9210874.4|10362518.3|12868083.2|14116147.3|15169092.3|16112035.6|16602385.7|bitfinex|2500|BTC_USD|37329.5|0.002679|33891|21|63|100|126|145|185|221|274|305|343|387|34|77|116|144|195|287|357|427|508|567|614|339677.8|3226582.3|4616789.8|12176169.9|13546045.8|16108989.4|16630459.5|18154565.2|18669120.9|21442919.6|25302406.7|916958.0|5012483.8|7722339.3|8329982.5|9722605.7|12190580.3|13910038.4|15107090.0|17076094.3|18641688.9|24058195.9|bitstamp|3083|BTC_USD|37313.425|0.052394|18565|21|42|55|65|72|83|91|99|109|123|137|24|52|64|68|79|101|117|131|141|158|176|233625.1|775753.8|1036287.7|2014079.3|2680904.2|3744518.0|3781495.1|4636627.0|4648624.9|5096461.4|5123258.1|231616.6|850310.8|1936134.0|2096533.9|2851409.2|3818223.8|4351539.2|4600818.3|4787821.4|5081293.8|5098750.2
1643138101|1|2022-01-25 19:15:02|binance|5000|BTC_USD|37362.235|0.000027|20195|92|198|306|599|912|1330|1722|2124|2494|2866|3226|132|301|603|1056|1436|2057|2610|3109|3594|4029|4468|624486.2|1276695.7|1903742.6|3421191.7|5874540.7|7264693.3|9196800.9|11022528.9|12057953.6|13457849.9|16837640.7|652046.1|1390140.9|3314990.0|6047913.9|8365441.3|11720559.6|16296817.4|19119941.4|22399678.6|26622808.0|28672709.3|coinbase|15447|BTC_USD|37391.465|0.000027|2074|50|139|228|315|415|610|778|937|1070|1188|1298|85|176|289|487|637|864|1067|1236|1405|1551|1696|606725.3|1559747.3|2340544.3|4952487.8|8492022.0|9869189.5|16137988.0|16520345.5|16684427.9|18293403.6|19101879.3|840622.6|2014556.4|4648120.5|9622219.8|10730719.8|11184525.4|13762078.1|14974265.5|16464105.1|16857717.5|17298264.2|bitfinex|2500|BTC_USD|37399|0.016043|3630|23|63|99|127|146|185|220|270|310|345|385|34|75|110|167|217|304|371|448|527|578|625|907207.7|3721036.3|6315031.9|9193112.4|12965371.5|14160805.0|16347791.9|17509616.6|18363546.8|20772817.0|24417558.7|941519.7|3229115.5|8164897.1|10561411.8|12481719.1|15511265.7|16496909.1|17598665.1|19783957.7|21709140.1|26614319.6|bitstamp|3099|BTC_USD|37392.49|0.040115|12977|18|47|62|70|81|94|100|109|119|132|147|25|47|57|71|84|100|117|130|145|161|173|139918.9|792311.8|1049794.6|1275683.9|2578272.3|3524195.0|3880004.5|4742730.5|4819699.9|5249461.7|5294134.5|247329.8|860190.9|1548612.1|2690219.5|2976973.2|3778804.8|4362984.6|4578540.4|4764001.9|4934236.0|4939228.0
1643138161|2|2022-01-25 19:16:03|binance|5000|BTC_USD|37400.02|0.000053|12384|100|191|289|499|781|1275|1673|2071|2446|2818|3177|109|337|760|1166|1530|2144|2658|3162|3658|4081|4540|697487.1|1246481.0|1772757.3|3719883.8|4916439.5|7167333.2|8615047.1|10449184.5|11431842.8|12887017.5|15718016.6|680855.6|1426802.7|3426572.6|7167777.1|8535855.6|12265010.2|16220671.0|19619482.1|25699912.6|27684744.8|29388093.3|coinbase|15427|BTC_USD|37440.005|0.000027|441475|43|117|206|270|356|556|730|873|1020|1140|1254|82|167|368|526|670|880|1065|1242|1408|1547|1707|861190.2|1618306.7|2384642.2|8766464.1|9114671.5|15237551.9|17498307.6|17781182.6|18119532.2|19580774.0|20505195.3|816213.0|3549179.6|8438202.2|9935011.8|10429013.8|12986133.0|13289894.8|15194529.3|16037028.0|16580582.8|17092668.4|bitfinex|2500|BTC_USD|37442|0.032050|10354|26|67|103|131|153|193|226|267|314|347|388|24|67|125|180|231|318|387|467|534|584|631|659655.7|4587637.7|8600253.1|13077770.2|13518155.2|16869506.1|17410025.2|18785662.2|19416613.0|20661984.2|24378458.4|416324.0|4436289.5|7414668.3|9503009.2|11594772.3|14705868.2|15309250.7|16734184.0|18588734.6|20517768.7|26333168.5|bitstamp|3095|BTC_USD|37440.125|0.050454|5299|18|46|61|69|76|89|95|104|112|125|140|26|49|62|78|89|106|122|131|147|163|177|206692.0|845964.6|1238892.5|2152888.1|2699439.0|3854024.1|4228990.3|4690481.8|5163918.5|5598730.1|5643424.7|244939.7|962511.0|1370211.2|2717209.8|3131782.0|4045047.4|4439930.9|4590723.1|4775918.3|4947833.4|4977168.8
1643138221|1|2022-01-25 19:17:02|binance|5000|BTC_USD|37390.005|0.000027|90308|113|213|314|557|834|1317|1713|2112|2485|2858|3227|111|330|746|1177|1547|2152|2675|3172|3676|4098|4544|629970.3|1509353.6|2019974.7|4016270.4|5201398.5|7644348.0|8914770.0|10668763.3|11660801.8|13120599.7|15714160.2|614377.3|1277817.9|3198259.5|7037669.4|8272633.9|12121235.4|16110621.2|19477733.4|25572649.4|26758089.3|28600558.5|coinbase|15370|BTC_USD|37417.865|0.000027|21589|62|134|217|267|337|515|685|842|980|1101|1211|78|171|347|521|655|865|1064|1236|1406|1544|1702|848474.4|1595403.3|2618463.5|8862193.7|9073925.9|15185421.3|17468930.9|17927302.7|18092265.3|19571007.2|20464765.3|1026263.8|2403619.7|4855544.4|9756555.6|10920800.6|11358633.7|13932460.3|15246622.2|16657840.5|17237048.7|17658857.3|bitfinex|2500|BTC_USD|37423|0.005344|8481|30|68|102|133|150|190|223|272|314|346|385|32|74|119|175|224|316|384|458|533|582|631|1075826.1|5042696.8|8924318.5|12526946.8|13792985.9|16785320.1|17303331.8|18775714.8|19325779.3|20555850.4|24276247.6|708048.3|4837204.6|7735109.4|9846747.4|11462976.2|14842332.9|15661103.0|17071162.3|18947581.1|20871048.6|26692107.2|bitstamp|3091|BTC_USD|37423.52|0.040189|4282|16|43|59|67|75|86|92|102|109|122|136|26|51|67|82|91|106|123|134|152|166|181|162345.1|732068.4|1209435.7|2038967.7|2704586.3|3719751.4|4093269.3|4956092.9|5027828.2|5462649.9|5507308.4|336643.2|882887.4|1456438.1|2803303.7|3168881.3|3831588.9|4447547.7|4630861.1|4820666.2|4990399.2|5020359.8
1643138281|1|2022-01-25 19:18:02|binance|5000|BTC_USD|37388.155|0.000027|36848|102|213|309|561|837|1320|1709|2111|2485|2856|3227|118|313|715|1143|1516|2121|2648|3148|3650|4074|4518|700829.0|1524659.2|1929092.5|4079140.4|5486221.7|7934516.5|9204628.1|10960807.1|11952109.7|13412176.3|16007002.7|574585.8|1385140.7|3184306.7|6992010.2|8253539.8|11684113.8|16051798.6|19419325.1|25475382.8|26701082.8|28543765.3|coinbase|15378|BTC_USD|37416.755|0.015100|3637|59|136|218|266|336|522|693|851|988|1109|1218|80|170|375|579|732|947|1145|1317|1486|1626|1784|638765.7|1492323.5|2562027.7|8185658.1|8397390.3|14509004.5|16858039.9|17244701.4|17407727.3|18814037.0|19707742.8|936610.2|2570967.0|4846184.2|9754424.3|10912460.7|11355388.0|13929209.3|15243273.6|16653789.7|17212897.5|17634706.1|bitfinex|2500|BTC_USD|37418|0.016035|21904|30|76|118|142|158|199|233|281|320|352|391|28|65|112|171|218|307|375|449|525|575|622|904018.5|3730634.3|8236675.3|11330828.7|13069774.5|16062044.7|16587044.9|19168626.2|19702879.4|20981980.1|24652638.5|895096.6|3115764.8|8163874.3|11123128.7|11973084.7|15306810.9|16137961.5|17547263.8|19424819.1|21347968.2|27164459.2|bitstamp|3089|BTC_USD|37412.15|0.011333|9697|17|40|57|65|74|85|91|100|109|120|136|22|48|64|78|88|104|121|133|149|164|178|179201.8|707249.3|1094237.3|2016006.1|2681724.7|3697526.9|4070407.8|4933131.4|5010003.1|5439688.4|5484484.3|253037.8|919272.4|1442947.7|2787148.2|3045330.4|3821062.6|4437289.6|4620714.6|4788426.1|4958621.6|4984690.7
1643138341|2|2022-01-25 19:19:03|binance|5000|BTC_USD|37368.405|0.000027|7810|95|201|320|604|916|1337|1723|2131|2508|2880|3244|109|277|619|1082|1469|2082|2627|3128|3625|4049|4493|716002.8|1502737.4|2036365.9|4468239.4|6039626.5|7976067.6|9207126.5|10984236.5|12031298.0|13438106.6|16450936.6|690962.2|1524119.2|3141350.1|6640541.8|7889371.3|11847045.6|16189504.0|19576230.9|22291545.2|26600504.7|29489560.0|coinbase|15378|BTC_USD|37397.285|0.011739|1158|61|140|211|265|340|538|712|866|1002|1117|1227|77|174|360|585|739|964|1167|1336|1504|1648|1801|655813.9|1954725.2|2756247.0|8346733.0|8592890.7|14707673.5|17059630.0|17439838.0|17600177.2|19111898.8|19925399.2|1126607.1|2629171.6|4710118.4|9780325.7|11060195.0|11563665.3|14140511.0|15354989.1|16842963.5|17246117.4|17763265.6|bitfinex|2500|BTC_USD|37397.5|0.002674|22369|33|75|115|137|159|197|230|279|319|352|392|29|70|106|163|217|304|373|450|528|579|627|1097718.7|3929574.9|8765270.0|10755898.9|13345401.7|15388344.6|15913558.1|17393110.3|17927958.2|20336871.4|23987485.7|905922.0|3197508.8|8010897.7|9598702.7|12434965.7|15584701.6|16585864.3|17996256.0|19872578.8|21797930.0|26700308.8|bitstamp|3096|BTC_USD|37402.565|0.026602|10828|23|46|64|72|80|93|98|107|116|129|143|26|50|61|73|85|103|120|132|148|163|176|328706.8|806260.4|1312784.1|2143794.1|2809412.7|4193814.9|4199959.7|5062685.7|5139557.5|5569315.3|5614038.7|350762.7|988212.5|1371924.1|2679543.7|2965543.8|3864999.2|4481226.1|4664651.1|4832362.6|5002558.1|5028601.1
1643138402|2|2022-01-25 19:20:04|binance|5000|BTC_USD|37349.925|0.000027|86337|94|205|340|638|944|1356|1740|2147|2521|2894|3264|80|219|518|1008|1378|2011|2566|3058|3553|3991|4428|569578.8|1355713.2|2656786.1|4528718.2|6172983.0|8570609.3|9211512.0|10927921.7|12022300.3|13406877.9|16434056.8|502630.6|1470497.7|2608095.4|5691145.8|7846197.5|11337820.7|15641858.5|18657579.3|21991209.7|26363033.3|29089986.3|coinbase|15352|BTC_USD|37383.36|0.010004|2947|43|123|184|234|327|520|687|848|983|1099|1207|60|140|310|542|706|943|1147|1323|1489|1632|1782|419289.3|1690885.8|3827375.1|7956881.5|8175395.7|14291530.7|16645454.7|17027179.6|17193192.4|18707446.5|19513949.5|760260.2|2150376.0|4841856.1|9332552.4|10609727.4|11097162.9|13698480.2|14907292.0|16405157.4|16787039.2|17239951.2|bitfinex|2500|BTC_USD|37383|0.032100|24620|20|64|104|130|151|188|225|275|312|348|387|27|72|110|162|213|305|377|449|532|585|632|543397.1|3283136.1|9878362.8|10914190.3|13722843.8|15506574.3|16033200.1|17522485.6|18071467.3|20472191.7|24153253.2|826305.2|2965438.1|7141465.9|9518271.0|12339428.9|15640699.9|16717956.3|18030994.9|20003721.5|21912420.2|26828720.5|bitstamp|3086|BTC_USD|37374.725|0.063492|6423|19|43|58|65|72|83|89|98|108|122|137|24|49|63|74|88|106|121|136|147|163|178|239226.3|969660.8|1814282.0|2740659.5|2972369.8|4244358.9|4250603.7|5113331.3|5190300.6|5620718.6|5665013.5|322518.2|869868.0|1337833.7|2285586.8|2938016.7|3849657.2|4423047.0|4649392.7|4782179.2|4981787.5|5012648.3
1643138461|2|2022-01-25 19:21:03|binance|5000|BTC_USD|37347.545|0.000027|12864|116|234|376|677|980|1391|1776|2185|2556|2927|3301|122|262|549|1043|1412|2047|2610|3103|3591|4031|4468|693333.7|1591936.4|2966877.0|4671021.0|6107070.9|8471357.3|9373544.7|11052655.2|12145427.1|13529209.8|16543111.9|729915.2|1588516.0|2865630.1|5985256.6|8209487.9|11667806.1|16080368.4|19095988.3|22438893.7|26813369.4|29514033.7|coinbase|15371|BTC_USD|37381.005|0.009443|24556|54|138|200|254|357|551|710|872|1005|1122|1230|76|165|331|562|728|964|1171|1346|1513|1656|1808|649406.4|1838089.4|3607947.1|8124895.7|8455901.8|14452869.7|16806058.1|17187449.5|17352929.7|18867067.4|19673764.3|936524.9|2367064.9|4706049.2|9592193.5|10866282.9|11354937.5|13956283.3|15165106.4|16664035.2|17045904.4|17498941.9|bitfinex|2500|BTC_USD|37383.5|0.008025|29980|28|73|110|136|157|193|228|278|315|351|391|30|71|112|162|213|305|376|447|530|582|628|635059.0|3624736.2|10353592.7|11441958.8|14214307.7|15987318.5|16513925.0|18003274.8|18552256.4|20937421.1|24632951.0|1024676.9|3390157.7|7457796.1|9781978.2|12575688.7|15877047.9|16941558.5|18254369.8|20227338.1|22135546.2|27051756.2|bitstamp|3091|BTC_USD|37382.71|0.031405|14364|16|43|60|69|76|88|93|102|113|127|141|29|52|64|74|89|106|123|136|151|163|178|156952.7|835790.3|1624375.2|2662164.7|2897485.1|4169574.1|4175719.0|5038445.0|5115515.9|5545933.8|5590207.9|367825.0|962567.5|1652463.1|2274147.9|2938846.5|3838218.3|4422398.1|4637953.9|4805626.8|4970348.6|5001209.5
1643138521|3|2022-01-25 19:22:04|binance|5000|BTC_USD|37391.155|0.000027|16425|89|199|310|567|838|1320|1715|2118|2493|2868|3238|121|314|702|1148|1522|2127|2648|3147|3654|4074|4517|593203.3|1350539.5|1891535.3|3971547.5|5211852.6|7664101.4|8934551.9|10713301.1|11711837.3|13172859.3|15764065.2|731882.6|1540268.4|3151309.7|6999808.2|8425987.2|12141931.4|16148832.1|19535197.3|25626260.7|27601667.0|29443436.0|coinbase|15402|BTC_USD|37423.105|0.016273|29123|36|123|209|261|353|551|713|867|1008|1125|1242|86|186|403|604|741|957|1150|1326|1493|1633|1789|380193.8|1370492.2|2694624.6|7928512.2|8140204.3|14251781.5|16528993.6|16983025.9|17124514.6|18556843.5|19458424.7|734206.9|2318390.7|4829584.5|10154777.9|10525113.6|10971316.2|13544488.6|14858758.9|16270480.7|16827812.5|17245227.4|bitfinex|2500|BTC_USD|37423.5|0.008016|10528|27|75|110|135|153|193|224|272|314|348|387|32|70|117|172|222|314|382|458|531|580|629|700634.2|3619824.9|6521886.1|11874075.2|12934389.0|16008587.8|16523081.2|17690626.7|18544639.5|20859470.2|24578906.6|809165.3|3175969.9|8755108.0|11522924.9|12474665.5|15817089.0|16619390.8|18029315.2|19905626.3|21828469.3|27646841.2|bitstamp|3095|BTC_USD|37427.155|0.051647|15854|24|48|64|73|81|91|97|106|112|126|140|25|47|60|74|85|99|116|126|143|157|172|287567.9|823341.9|1305362.0|2136979.8|2802598.4|3779043.3|4154327.6|4982096.1|5053805.4|5488653.1|5533311.6|249881.8|941976.0|1687808.0|2708481.3|3077865.1|3727466.9|4371296.5|4525979.4|4694153.4|4863886.4|4893847.0
1643138581|2|2022-01-25 19:23:03|binance|5000|BTC_USD|37345.705|0.000027|24165|114|207|357|647|946|1360|1744|2154|2525|2893|3271|89|238|545|1036|1406|2045|2609|3102|3590|4030|4465|686070.1|1570546.2|2371466.0|3922520.2|5268043.7|7106249.6|8348453.9|9463207.7|10556618.6|11750876.1|14765970.0|684237.1|1443692.2|2640977.4|4918391.0|6817972.0|10498441.1|14886824.5|17206616.3|20561047.5|24936336.6|27636341.9|coinbase|15338|BTC_USD|37379.055|0.005645|17293|47|114|174|249|351|532|681|848|975|1091|1200|71|159|319|548|713|953|1156|1332|1498|1642|1794|418795.3|1337130.8|2387560.1|3415523.3|3733012.6|4885547.9|7238156.9|7619683.1|7790245.0|9304321.9|10111946.4|637449.1|1802277.6|3058433.8|3334286.7|4643403.4|5134295.8|7735502.5|8032653.3|9535932.6|9917896.0|10372293.2|bitfinex|2500|BTC_USD|37387.5|0.024072|39121|29|66|97|123|141|177|212|260|300|335|376|30|80|118|171|225|314|385|455|538|591|636|839706.7|3801106.1|7022777.2|10613478.4|12210257.5|12901779.6|13429524.0|14903406.1|15471610.6|17856644.6|21552863.4|749722.6|3139797.7|6929091.4|9346173.4|12133174.6|15451193.6|16514654.5|17503616.9|19800915.4|21709888.2|26625167.8|bitstamp|3068|BTC_USD|37381.07|0.047190|8970|12|33|44|50|58|67|73|79|90|103|117|25|47|64|73|87|103|119|132|147|159|174|132784.1|801254.0|1394032.8|1938126.2|2173546.6|2946201.9|2952446.7|3355788.3|3432859.2|3467022.1|3511296.1|295584.4|895924.8|1445365.8|1743821.5|2030623.0|2504166.1|3087659.6|3166480.1|3334153.0|3498874.9|3529735.7
1643138641|2|2022-01-25 19:24:03|binance|5000|BTC_USD|37313.085|0.000027|18269|111|211|447|720|999|1414|1803|2201|2587|2933|3311|86|185|446|871|1282|1940|2526|3028|3517|3968|4400|656516.3|1489286.0|2526337.4|4232748.8|5485241.6|7079177.4|8283809.5|9652013.5|10883199.9|11847567.2|14764823.0|570069.6|1381263.5|2416589.2|4033415.1|6454953.6|9102267.0|14868850.5|16932820.3|20493264.1|24880588.8|27646293.6|coinbase|15366|BTC_USD|37355.215|0.008379|13489|53|144|227|310|410|577|719|893|1016|1135|1241|82|168|320|551|720|969|1164|1342|1508|1660|1811|588987.2|1697239.9|2726738.6|4039962.1|4778611.8|5391115.9|7721205.3|8097471.1|8538601.6|9786101.4|10600905.1|626694.6|1646316.2|2911940.7|3259487.1|4363095.9|5078455.7|7653850.8|7922185.9|8935557.9|9862019.7|10302753.0|bitfinex|2500|BTC_USD|37351.5|0.002677|23559|28|69|105|129|149|181|217|270|303|342|383|25|77|116|158|211|303|372|442|522|579|629|696730.4|3884483.9|9305231.0|10545249.8|12615367.0|13302968.2|13748002.8|15235907.3|15796828.2|18550231.0|22107577.1|885537.0|3241160.0|6381789.2|8634547.5|11759936.2|15157637.2|16206815.0|17404789.1|19370545.0|20948886.5|26366774.7|bitstamp|3073|BTC_USD|37344.93|0.039684|15415|15|40|52|57|66|74|79|85|96|108|124|28|54|68|76|89|109|122|136|148|162|178|140161.7|972628.8|1562502.1|1687080.4|2527179.9|3128131.2|3128855.6|3532271.2|3609276.8|3643403.4|3687796.0|249949.9|871968.3|1220632.7|1683294.0|2002718.4|2604608.6|3024780.1|3266499.2|3399655.0|3592056.5|3609010.6
1643138702|1|2022-01-25 19:25:03|binance|5000|BTC_USD|37252.505|0.000027|21529|114|257|564|871|1088|1488|1873|2278|2653|3015|3379|91|197|328|609|1090|1797|2385|2890|3395|3871|4294|481317.0|1467393.7|2873212.3|4576957.6|5631025.6|7048954.5|8160329.0|9431519.0|10659191.6|13602892.2|16215618.1|1104923.1|1618402.6|2655693.2|4001497.9|6175449.6|9558858.0|12848726.7|16386792.2|19404610.5|24099836.1|26662395.4|coinbase|15266|BTC_USD|37282.615|0.005659|1116|49|112|182|267|360|540|687|839|957|1073|1181|40|102|189|292|502|802|1008|1192|1368|1528|1670|265716.0|1182038.6|2406301.4|3296361.7|4242451.8|4697943.7|7099271.0|7442891.3|8823918.8|9875005.3|10112205.0|426881.1|1360785.4|2028070.8|2921701.4|3190440.9|4713446.5|7267848.0|7611332.4|8669259.0|9449163.6|9969830.9|bitfinex|2500|BTC_USD|37298.5|0.029492|26477|25|68|105|126|149|184|223|274|305|343|385|28|68|101|129|181|278|349|417|499|564|612|556159.2|3573995.2|6833574.9|9649224.2|11559162.1|12320608.8|12845733.0|14260055.7|15146539.4|16572035.1|20298130.8|786103.8|3249146.0|6233187.9|8675423.1|10424858.2|12576452.7|15544514.6|16656262.8|18763210.5|20501477.1|25733382.9|bitstamp|3070|BTC_USD|37287.67|0.048542|4198|12|35|50|58|66|71|79|87|96|110|124|26|51|65|71|79|103|117|133|142|157|173|112120.7|757523.0|1526443.3|2214370.1|2616085.0|2992713.7|2995024.7|3468461.5|3474072.3|3549239.5|3565722.1|200616.5|835106.0|1174607.4|1577133.4|1828149.0|2467476.5|2846033.3|3250070.9|3299652.5|3420910.1|3591886.6
1643138762|1|2022-01-25 19:26:03|binance|5000|BTC_USD|37225.065|0.000027|17168|126|355|639|948|1169|1570|1969|2364|2728|3083|3447|96|212|322|570|993|1732|2332|2838|3341|3835|4257|601726.0|1649866.9|2730486.4|4951220.1|5599165.5|7888794.7|9919031.3|10745187.8|11970642.9|14736889.5|17531475.0|1150988.2|2305547.1|3268374.5|5275366.4|6939483.0|10912646.7|14433281.0|18435678.8|21752098.0|27790859.6|30570119.0|coinbase|15310|BTC_USD|37256.305|0.006469|3367|50|140|233|321|428|605|750|898|1019|1130|1240|65|127|198|291|486|811|1021|1206|1382|1550|1685|559399.6|1473665.3|3628212.2|9976143.3|10464027.9|14473807.5|16827994.0|17191982.0|18643811.5|19596780.5|19834942.6|600929.2|1603367.5|2275635.4|8818856.6|9137262.0|10673401.0|13229893.5|13535175.1|15610900.7|17029732.5|17563244.1|bitfinex|2500|BTC_USD|37262|0.005367|107|30|71|110|135|160|196|239|287|317|357|401|32|73|108|134|171|270|350|414|493|560|609|749503.0|4225360.1|8678175.2|12880147.7|13998447.2|16154016.5|17205799.6|18143758.5|19199209.5|20491845.5|24896451.2|839034.1|3059296.2|6379177.2|8404277.4|10114284.6|12726304.0|15693666.5|16263391.0|17904075.5|19976321.9|24524133.8|bitstamp|3080|BTC_USD|37255.82|0.052878|44358|17|39|57|70|72|80|87|96|108|122|134|23|47|59|67|75|99|114|131|140|156|170|162394.9|675443.1|1530585.9|2897662.3|3121884.9|3964627.1|4389390.0|4862926.8|5203866.7|5280524.4|5294821.6|257409.1|820312.7|1197291.3|2002564.4|2187385.2|3395168.5|4317332.6|4712242.2|4907262.7|5074669.3|5244402.3
1643138822|1|2022-01-25 19:27:03|binance|5000|BTC_USD|37196.625|0.000027|14766|78|314|625|898|1118|1521|1927|2307|2679|3049|3411|123|232|338|520|877|1686|2282|2811|3307|3801|4225|508702.3|1364774.6|2547891.3|4864268.1|5386645.6|7460788.1|9762129.9|10756834.4|12136628.2|14722595.5|17500291.3|760113.0|1875769.3|2523801.8|3895089.2|6104314.6|10098790.6|13157324.8|17524232.0|20846686.4|23616165.7|27915432.2|coinbase|15337|BTC_USD|37235.285|0.010877|183|53|153|282|364|472|643|796|938|1056|1172|1289|66|124|199|273|426|779|989|1188|1359|1528|1666|704041.8|2540122.5|4493286.7|10432746.1|11139639.2|17190430.0|17685373.9|17826855.3|19307409.3|20248870.2|20648390.0|794804.6|1677335.7|2572832.4|8920257.8|9242595.7|10544611.1|10929803.6|13505382.7|15566483.9|16980275.4|17533138.4|bitfinex|2500|BTC_USD|37233.5|0.002686|4108|26|72|110|134|154|201|252|294|328|364|408|26|67|100|129|156|255|337|402|477|554|602|547428.9|3326519.3|8107797.4|11648981.9|13313422.8|16352636.4|17515499.4|19270329.4|20295197.2|21611899.5|26027998.4|925608.9|3073269.8|6907756.4|9996542.2|11374276.4|13136102.4|16166318.4|17328136.6|18629698.8|20723747.9|23949246.4|bitstamp|3091|BTC_USD|37230.615|0.067713|6382|19|49|67|79|83|92|100|110|121|135|147|23|46|55|64|72|93|106|123|135|151|166|189916.5|762256.1|1381150.1|2572987.3|3118587.9|3981946.8|4808041.8|4885013.5|5253077.9|5297736.4|5312955.4|265464.6|882862.1|1197524.0|1723857.7|2165677.6|3369617.0|4019399.7|4635626.7|4863280.0|5030991.5|5201187.0
1643138881|2|2022-01-25 19:28:03|binance|5000|BTC_USD|37162.495|0.000027|25178|164|384|732|958|1160|1555|1968|2347|2721|3087|3478|92|216|321|459|734|1561|2192|2745|3241|3726|4168|647457.9|1602228.4|3320193.3|5104510.1|5827850.6|7330008.8|9623777.3|10711230.5|12043903.1|15061715.5|17921719.5|1190811.7|2083123.8|2833460.9|3816611.3|5836296.7|9758815.6|12822395.0|17217237.8|20223071.5|23569926.9|27895353.0|coinbase|15311|BTC_USD|37199.955|0.003683|78|63|164|279|375|481|642|803|933|1052|1161|1282|61|123|209|268|358|739|977|1181|1356|1520|1662|650628.2|1719613.2|4047597.4|8780944.9|9325038.7|15514638.6|15938761.3|16107835.2|17671367.9|18518727.9|18901146.2|694539.5|1724021.4|2781045.2|9288793.2|9574472.7|10291789.8|10726655.1|13322413.9|15060017.8|16556608.0|16941224.2|bitfinex|2500|BTC_USD|37200|0.010753|17278|32|76|114|141|164|212|270|315|351|396|443|25|66|90|114|139|231|315|382|451|530|581|656535.1|4044776.3|10945257.1|12073925.0|14460942.0|16771926.2|17892620.3|19612897.8|20730920.0|22012367.7|26404371.7|854276.4|3176540.2|6460227.0|8826797.9|11112175.1|12965309.7|15848791.4|16837599.2|18365618.0|20534948.6|25059721.7|bitstamp|3081|BTC_USD|37186.075|0.017722|2781|28|45|62|70|75|83|92|102|116|130|139|18|47|60|65|71|94|110|125|140|151|165|469182.9|855211.5|1853188.9|2957953.1|3329174.2|3978452.1|4841985.3|4918954.6|5292677.4|5336951.4|5352013.4|248318.2|536883.6|919376.6|1406991.1|1888550.6|2965245.8|3726944.7|4300334.5|4537375.9|4670162.4|4862973.8
1643138941|3|2022-01-25 19:29:04|binance|5000|BTC_USD|37153.345|0.009986|4037|147|372|718|954|1145|1539|1959|2330|2701|3080|3468|83|188|291|425|688|1505|2136|2697|3198|3682|4129|495303.5|1393795.6|2854006.0|4956935.6|5896795.5|7750473.7|9338603.9|10437309.5|11753229.0|14775832.2|17644955.4|761574.9|1653416.8|2537643.4|3770170.6|5701222.0|9485328.0|11928096.6|17001067.4|20054045.5|23376952.3|27723966.9|coinbase|15316|BTC_USD|37188.57|0.015435|1185|60|171|292|390|500|651|817|943|1064|1172|1291|68|138|219|271|350|733|976|1176|1352|1514|1659|652864.0|2070060.2|4674243.5|8904518.3|9444558.2|15644901.6|16067138.6|16237705.0|17801111.3|18647571.5|19028964.9|862602.2|1977984.5|2846624.8|4773512.8|9342002.3|10205658.1|10647686.0|13225416.9|14981386.0|15978823.1|16860907.2|bitfinex|2500|BTC_USD|37195.5|0.024196|20306|32|77|116|138|161|209|265|313|352|396|444|23|57|87|114|138|227|315|384|456|533|586|581926.9|3599430.0|10835296.8|11516157.0|14162783.5|16466995.0|17586799.1|19347923.9|20442175.6|21721518.5|26113691.9|629556.3|2770681.0|5046539.4|9659598.0|11291393.5|13102230.2|15984870.8|17253540.9|18474359.3|20634647.2|25166093.6|bitstamp|3086|BTC_USD|37187.715|0.063274|12066|23|49|65|75|79|88|95|107|121|135|144|26|47|57|62|68|91|107|122|137|148|162|225058.3|1014023.6|2030478.4|3178305.3|3549426.4|4198804.3|5062136.0|5139306.9|5513029.6|5557303.7|5572365.7|259950.3|778524.9|1101436.3|1589050.8|2070610.3|3147305.5|3909004.4|4482394.2|4719435.6|4852222.1|5045033.5
1643139001|2|2022-01-25 19:30:03|binance|5000|BTC_USD|37164.705|0.000027|66832|119|355|707|950|1156|1555|1966|2352|2727|3091|3482|111|219|301|452|721|1549|2174|2735|3226|3713|4155|660605.6|1821371.0|3226540.8|5399921.1|6129415.0|7620956.8|9715709.6|10810730.9|12143797.0|15161303.3|18000099.8|992453.3|1837594.3|2600927.4|4031031.1|5962808.3|9563595.1|12658208.6|17100128.9|20073382.3|23436306.6|27811776.3|coinbase|15333|BTC_USD|37197.415|0.001586|2333|71|175|304|401|504|667|826|957|1076|1184|1306|67|136|217|269|356|739|974|1177|1354|1517|1663|1301392.1|2569538.4|4897339.6|9643479.8|10165405.3|16356769.8|16780784.0|16949815.0|18522306.3|19373387.0|19756215.2|808979.1|1963277.5|2926931.5|9432748.6|9716264.0|10434418.5|10869117.3|13464837.7|15202451.1|16259438.2|17083733.0|bitfinex|2500|BTC_USD|37202|0.010752|29710|27|67|107|132|154|202|260|305|342|388|435|34|69|94|120|142|227|305|359|417|484|535|585211.7|3672879.9|10902645.3|11981881.9|14800630.3|17104007.5|18225640.5|19961285.4|21079240.8|22360638.0|26751985.0|1074577.9|3410324.2|6755076.3|10158433.4|11144202.0|12811353.9|15693410.5|16944901.7|18164014.7|20335332.0|24854827.9|bitstamp|3084|BTC_USD|37197.32|0.064628|15743|16|44|63|73|77|86|93|105|117|132|141|25|43|50|56|61|86|101|117|131|143|158|125781.3|815738.2|1607264.1|3051643.7|3422764.8|4072142.6|4935474.3|5012645.2|5385610.3|5430283.1|5445492.4|259194.8|734632.9|1053266.9|1566299.8|2022386.9|3144798.1|3894228.2|4468187.5|4695125.4|4827952.5|5027520.2
1643139061|2|2022-01-25 19:31:03|binance|5000|BTC_USD|37167.325|0.000027|9190|123|343|701|940|1150|1546|1961|2346|2719|3083|3477|121|243|332|491|761|1591|2218|2770|3263|3752|4193|701791.8|1714428.0|3407822.3|5497106.0|6252075.6|7715871.3|9842388.9|10929868.8|12223029.6|15242167.8|18002436.3|1001476.8|1922989.6|2735639.7|4574101.2|6200200.0|9728042.5|13011506.5|17343366.8|20337322.5|23688351.5|28063000.7|coinbase|15323|BTC_USD|37199.045|0.000027|2816|67|158|285|385|490|653|813|944|1064|1171|1292|67|120|196|247|334|719|956|1161|1336|1499|1642|1376337.9|2521680.9|4658936.7|10045733.6|10567701.8|16779874.9|17208841.8|17377960.8|18941496.4|19792480.4|20174898.7|800736.4|1630236.0|2557613.4|9063244.2|9346982.2|10064946.6|10499858.2|13095561.1|14833191.5|16328957.3|16713958.5|bitfinex|2500|BTC_USD|37203|0.021504|31762|29|74|114|138|162|207|263|310|348|393|442|30|69|93|120|143|228|304|358|418|486|538|679081.6|3758858.9|10360298.1|11387443.4|14209124.3|16524319.7|17642879.2|19374444.8|20507935.0|21742254.8|26181211.1|870183.1|3476435.1|8179989.2|10483419.9|12627960.8|14299788.7|17203265.0|18132586.3|19680376.5|21852133.7|26372688.5|bitstamp|3087|BTC_USD|37201.325|0.067766|10787|19|47|66|76|81|89|97|107|120|135|144|26|49|57|64|68|92|107|124|137|152|164|191149.5|716313.3|1655879.5|3097446.5|3468667.6|4117945.5|4981377.2|5058346.5|5431413.2|5476086.0|5491295.2|330243.4|872147.4|1199778.1|2139033.8|2168898.2|3257862.1|4007292.2|4581937.9|4808189.4|4975862.3|5140584.2
1643139121|1|2022-01-25 19:32:02|binance|5000|BTC_USD|37132.02|0.010072|9300|149|345|705|930|1140|1537|1949|2327|2684|3065|3450|96|208|293|436|685|1460|2102|2686|3186|3675|4127|594806.0|1453778.6|3086653.7|4672693.8|5781630.1|8018792.7|9640032.6|10448879.0|11777841.0|14859307.1|17749848.2|715144.1|1293945.2|2270602.4|3316720.7|5336789.7|9047925.5|11227954.2|16887920.7|19557534.2|23155718.4|27517457.4|coinbase|15299|BTC_USD|37164.81|0.011086|2968|55|167|288|402|497|644|818|937|1061|1169|1288|51|115|194|239|313|679|930|1123|1306|1469|1616|473922.1|1894726.3|8335507.6|9900218.8|10033977.0|16223829.8|16640410.7|17082917.3|18377892.5|19234924.3|19676386.8|706335.9|1792416.5|2911280.6|4663415.1|9397070.7|10353978.5|10869267.0|13225955.8|15153499.6|16129091.5|17124094.2|bitfinex|2500|BTC_USD|37169|0.010762|7199|29|73|115|142|162|208|266|308|351|395|442|33|67|95|117|143|219|302|356|416|478|532|605134.9|4284751.1|10545655.9|11747845.1|15479917.0|16309331.5|17441963.8|18092957.2|19218368.2|20718461.8|24901240.0|1039295.6|3006254.7|7031573.1|9535407.7|11424663.6|13316245.2|16276475.3|17477945.5|18588241.3|20752363.7|24942281.8|bitstamp|3078|BTC_USD|37163.335|0.061754|12062|17|43|61|66|75|81|89|99|113|129|138|20|38|51|55|61|81|101|114|129|141|154|186277.5|716666.9|1732243.7|2398418.9|3371771.7|3851217.9|4714649.6|4791618.9|5165341.7|5209734.3|5225687.8|263461.9|496368.2|777945.2|1264621.4|1748719.2|2709083.2|3587562.0|3998199.4|4388035.9|4521191.7|4713554.5
1643139181|1|2022-01-25 19:33:02|binance|5000|BTC_USD|37094.125|0.000027|42865|100|355|654|892|1101|1520|1915|2314|2667|3040|3423|68|155|248|369|566|1307|1995|2603|3077|3558|4044|487223.7|1249666.4|3279686.1|4239457.8|5989552.9|7600261.6|9320756.4|10568768.0|13610359.4|15903267.2|17415283.6|488170.4|1188131.0|1892440.9|3658686.0|4814518.6|7790417.1|10387407.2|16399870.5|18425459.1|21051916.2|26886387.1|coinbase|15273|BTC_USD|37108.47|0.014067|3530|65|187|317|425|525|672|832|947|1066|1173|1300|45|114|192|246|290|602|898|1103|1288|1460|1618|674798.8|3388631.7|8328725.9|9676590.2|13770994.2|16217531.5|16581795.0|17972347.8|19026565.9|19143407.2|19589242.7|665226.2|1590864.0|2370510.4|8143502.2|8403136.5|8702159.2|9579577.5|12139659.9|12488497.8|14983646.7|15843500.8|bitfinex|2500|BTC_USD|37115|0.005389|9443|27|69|108|135|159|210|268|308|349|397|448|30|66|97|120|140|209|294|351|409|473|530|570588.3|4218262.6|10069018.9|11798528.4|15170190.5|15987572.2|17114814.1|18088433.1|19303196.4|20642225.3|24555685.2|933415.2|4232667.7|6889030.2|9926691.0|11200094.8|12824634.9|14110904.8|17126369.5|18568749.0|20549668.8|23585092.4|bitstamp|3078|BTC_USD|37109.69|0.070925|13068|17|46|63|70|77|84|93|102|118|130|139|20|45|52|57|60|74|96|111|127|137|152|146784.5|942195.8|2047342.6|2876686.9|3958417.4|4420229.4|4889881.5|4899729.9|5314493.2|5317668.0|5333942.5|135946.2|702329.7|975672.2|1852857.3|1881017.9|2249183.4|3243757.5|3997655.6|4401693.2|4599392.1|4720649.7
1643139241|2|2022-01-25 19:34:03|binance|5000|BTC_USD|37060.005|0.000027|80476|166|419|687|901|1123|1531|1937|2318|2682|3045|3463|90|206|302|415|576|1289|1988|2567|3078|3580|4055|427280.1|1770561.2|2978138.3|4824049.0|6048315.2|7676033.7|9194416.0|10550941.7|13432123.1|16079116.6|17940083.6|585610.5|1524495.1|2307966.5|3929639.5|4924534.2|8254658.2|11412923.2|14667672.7|18269027.7|21933047.4|27663715.0|coinbase|15230|BTC_USD|37080.17|0.010140|1201|82|182|304|412|504|654|801|921|1037|1146|1268|52|129|213|259|297|581|893|1104|1287|1461|1626|609354.7|2576858.4|8311683.3|9372343.9|13351886.1|15790215.9|16140999.9|17532359.8|18590776.1|18824184.9|19195585.9|673946.5|1813315.1|2748066.1|8077695.7|8468674.1|8976093.5|9864255.4|12441606.8|12746888.4|15179816.5|16102653.1|bitfinex|2500|BTC_USD|37102.5|0.002695|36957|27|71|115|141|167|218|278|315|359|407|457|21|61|89|107|131|195|276|337|395|458|515|585667.3|4706988.0|10564472.0|12847592.0|15241914.2|15995421.2|17132067.1|18181242.2|19416704.3|20761324.7|24646543.6|1009364.5|2746444.3|6723360.9|8331289.1|11024310.4|12544106.3|13976202.8|17014743.9|18458362.0|20437110.7|24775834.7|bitstamp|3077|BTC_USD|37088.865|0.061070|10757|18|44|60|69|75|83|92|103|117|130|137|24|45|58|63|65|79|101|117|134|141|158|267227.1|605427.0|1735499.6|3106768.9|3755549.8|4217750.9|4691287.7|5037079.3|5113775.1|5128108.3|5131074.9|297863.7|507898.1|772270.4|1418244.6|1741952.4|2137402.9|3130173.9|3886270.0|4290713.5|4440335.0|4608705.6
1643139301|2|2022-01-25 19:35:03|binance|5000|BTC_USD|37020.145|0.000027|23516|61|283|560|783|1018|1437|1828|2211|2569|2935|3376|99|189|294|406|567|1142|1905|2502|3029|3520|4023|407990.5|1059735.4|1996277.3|3702946.3|4935399.8|7623698.9|8894888.8|10297029.5|12708872.7|15584356.2|17325037.4|602570.7|1267772.6|2010489.2|3089398.1|4258467.0|7155275.7|10294997.4|13373778.4|17719414.0|21016626.6|26994655.9|coinbase|15235|BTC_USD|37050.465|0.000027|2012|44|177|332|431|523|676|822|938|1056|1168|1295|57|122|206|242|284|515|856|1078|1278|1448|1615|463803.0|1967731.9|4412057.9|13591426.4|16230235.7|16759271.1|16904164.2|18383850.8|19309575.3|19536216.0|19934684.8|583945.8|1399345.2|2383145.0|3962458.6|7759423.8|8115694.6|8805434.5|9293875.5|11870615.6|13605771.7|15199892.1|bitfinex|2500|BTC_USD|37038.5|0.013499|20357|32|81|126|150|178|241|285|320|357|400|449|25|56|94|115|126|173|256|325|376|434|498|886065.1|4346307.3|8604478.8|12827956.1|14941510.2|16937932.8|17286501.5|18474207.1|19518940.4|21540501.8|25327668.8|812756.8|2830477.4|5609121.8|9888122.5|11303306.7|12836443.4|13608403.2|17145435.5|18492514.1|19485251.8|22859452.3|bitstamp|3075|BTC_USD|37040.435|0.072434|47462|18|43|59|71|75|83|93|104|118|129|141|20|43|55|58|59|70|92|106|123|135|151|276682.2|560887.9|1667123.1|3172012.9|3629294.9|4492724.2|4569695.9|4942686.1|4987344.5|5002462.0|5048491.6|214154.9|411725.9|776273.7|1237603.5|1585486.3|1751432.0|2856142.2|3481932.7|4088625.6|4282746.3|4450457.8
1643139361|3|2022-01-25 19:36:04|binance|5000|BTC_USD|36980.275|0.000027|29326|73|268|540|779|984|1425|1816|2190|2558|2951|3384|106|196|284|415|563|1035|1815|2433|2986|3478|3959|395554.7|1011047.1|2295891.6|4305852.2|4872226.2|7436169.9|8720021.3|10057087.3|12507245.4|15279890.6|16566410.2|607761.1|1237489.4|2107154.2|3529442.9|4361822.7|7122647.3|9565862.9|12591816.5|16957845.4|19896485.4|23229580.4|coinbase|15207|BTC_USD|37002.04|0.011567|2561|54|192|349|451|527|692|821|943|1051|1175|1301|63|130|204|247|286|431|816|1061|1255|1433|1596|535094.5|3148709.9|4201092.1|13383956.9|15827062.5|16207748.1|16378380.2|17971554.9|18821564.0|19199659.3|19486829.6|817269.9|1976159.7|2449394.8|7761622.2|7907631.0|8348542.5|9031352.3|9618326.8|12192291.9|13901201.1|14906748.3|bitfinex|2500|BTC_USD|37012.5|0.024316|6548|25|73|120|152|185|246|291|328|368|411|462|27|60|95|118|133|182|252|332|384|440|505|412261.5|2747278.5|7789094.5|11010223.9|13466032.6|14871792.1|15273558.7|16505817.5|17532159.7|19574699.0|23346840.5|759987.0|2653225.8|7007939.7|9559382.9|11122320.3|12744742.9|13513837.5|17321791.7|18465563.8|19481416.7|22941516.2|bitstamp|3071|BTC_USD|37010.155|0.064496|18347|10|37|54|65|71|79|90|103|118|127|138|24|47|56|60|60|69|91|106|121|136|147|104281.0|830715.9|1984889.5|3277556.7|3712851.8|4739636.5|4816705.9|5189772.5|5234445.4|5249654.6|5295439.5|284327.8|871620.3|1147113.3|1961897.9|1961897.9|2527836.5|3066829.9|3816260.0|4380115.7|4617157.2|4749943.7
1643139421|2|2022-01-25 19:37:03|binance|5000|BTC_USD|36987.345|0.000027|14368|102|291|563|800|1014|1449|1846|2221|2588|2980|3411|105|213|330|470|623|1092|1885|2496|3053|3537|4022|513527.6|1631424.7|2561563.9|4781148.9|5380893.0|7784805.3|9334913.7|10675520.5|13131344.1|15939935.3|17228555.3|697153.2|1272892.6|2182740.7|3714196.1|4444627.7|7337295.5|9799643.5|12946612.6|17218218.5|20127604.7|23450088.9|coinbase|15234|BTC_USD|37016.725|0.012076|5818|60|188|350|457|541|704|837|956|1070|1193|1320|62|125|201|238|283|442|827|1064|1266|1443|1602|608395.9|1800408.5|4246138.2|12715907.4|15198961.8|15658986.1|15825372.4|17415385.6|18273804.0|18649515.1|18905695.4|729334.2|1705149.7|2484443.9|7816137.3|7858765.2|8277351.9|9033510.7|9544299.1|12139442.6|13880874.2|14940224.6|bitfinex|2500|BTC_USD|37022|0.010804|3180|29|71|122|157|188|251|298|335|377|417|466|31|67|104|123|136|183|259|331|385|439|506|907422.9|2981095.1|8801297.7|12759022.1|14397793.2|16092696.8|16525392.0|17714797.2|18784352.8|20789905.8|24550111.7|639740.0|2387459.2|8149572.0|9559531.6|11204905.8|12894927.4|13669904.6|17137629.0|18600415.5|19620401.2|24387644.2|bitstamp|3067|BTC_USD|37015.26|0.061596|29680|11|37|53|63|68|76|85|99|112|123|134|23|46|63|68|68|78|100|115|130|145|156|181992.0|979009.1|2098881.4|3353641.1|3788632.2|4815416.9|4892288.7|5265452.9|5310074.7|5325335.0|5371119.9|288674.6|794337.7|1203735.1|2065556.2|2065556.2|2631597.9|3170591.2|3920021.4|4483877.0|4720918.5|4853705.0
1643139481|2|2022-01-25 19:38:03|binance|5000|BTC_USD|36949.055|0.000027|26276|130|340|614|848|1050|1489|1869|2238|2619|3010|3455|89|191|300|427|571|1008|1760|2380|2969|3455|3939|569113.0|1505185.4|3223086.5|4614619.3|5699735.4|7948825.1|9001824.8|10371640.6|12875644.8|15732203.5|18518564.9|696535.8|1243445.7|2286208.2|3845476.8|4736319.6|7495468.1|9764114.3|11736538.5|17363638.6|20014172.3|23585389.7|coinbase|15200|BTC_USD|36978.91|0.006112|3068|73|209|359|459|532|709|828|950|1064|1183|1316|64|122|210|254|289|424|809|1076|1267|1446|1614|763467.0|1919895.3|6960731.7|12528224.1|14971709.7|15468780.7|15910038.1|17232688.5|18093535.9|18497436.9|19035699.3|765359.3|1574185.0|3752702.4|7779384.1|7971801.3|8213121.7|8869924.0|9537484.8|11890971.8|13819250.2|14800720.5|bitfinex|2500|BTC_USD|36985|0.032446|30425|25|72|116|151|180|241|283|325|363|407|460|24|64|95|113|132|174|243|320|374|431|496|938770.1|3332176.3|10639888.7|12406608.6|14146825.5|15366158.8|15969513.7|17313406.3|18487504.3|20394228.9|24174876.6|578193.7|2500362.3|5382189.4|9766175.4|11878084.0|13628883.5|14506944.0|17972889.8|19401202.0|20619829.5|24519060.1|bitstamp|3072|BTC_USD|36982.805|0.042047|16408|10|37|55|66|73|81|92|106|121|129|141|26|48|58|63|63|72|92|110|123|138|150|151939.0|863313.0|1786644.6|3236961.5|3672493.1|4699277.8|4776347.2|5150070.0|5194364.9|5209406.0|5273944.4|280199.6|798740.7|1099518.2|2006074.2|2006074.2|2572040.8|2982782.4|3860539.4|4271176.8|4661013.2|4794169.0
1643139541|2|2022-01-25 19:39:03|binance|5000|BTC_USD|36935.1|0.016678|75961|125|345|620|863|1081|1505|1907|2261|2643|3034|3489|98|189|298|426|570|962|1722|2355|2949|3428|3906|799968.8|1471170.3|3342960.3|4797348.7|5920599.5|8276126.5|9747573.2|10738919.2|13265160.3|16153938.4|18918066.6|704705.3|1716703.5|2313505.5|3533835.7|5066895.7|6984036.7|9804676.2|12052493.9|17736952.8|19818612.5|24044288.6|coinbase|15330|BTC_USD|36954.565|0.000027|1287|93|254|443|572|679|860|978|1092|1208|1334|1471|50|113|192|252|294|421|797|1065|1261|1443|1610|935374.6|2393652.7|12130890.4|15010145.0|15296780.5|15848165.5|16362053.0|17572319.1|18432803.0|18840499.8|19414089.7|519751.9|1705294.3|2216435.7|3992154.9|7744545.0|7896640.4|8376718.2|9043962.9|11652522.3|11992749.3|14489026.9|bitfinex|2500|BTC_USD|36957.5|0.018941|15786|32|75|119|150|181|242|285|325|367|409|463|27|70|105|125|147|186|249|326|384|439|503|721389.8|3960808.9|10646237.6|12081695.9|13562848.1|15044511.0|15589858.4|17157141.2|18091176.9|20679176.9|23702433.1|675720.8|2681931.2|5969828.3|8137055.9|10540448.1|12017200.4|12495774.2|14388177.7|17764551.9|18990911.6|22443143.8|bitstamp|3072|BTC_USD|36963.14|0.063090|13526|20|44|62|71|76|83|93|106|122|132|144|17|35|44|47|48|56|75|90|105|121|131|324197.1|984897.8|2640296.5|3800450.7|3964524.2|4892900.3|4904835.4|5278522.0|5322914.5|5339224.9|5417234.4|223621.7|773868.2|1097052.3|1557963.7|1911457.5|2477321.0|2888042.4|3646799.7|4168686.7|4418176.1|4621703.9
1643139601|3|2022-01-25 19:40:04|binance|5000|BTC_USD|37018.175|0.000027|24037|75|142|434|702|949|1395|1795|2179|2549|2913|3364|89|177|314|457|640|1202|1956|2538|3077|3566|4057|464604.4|1033286.1|1913565.0|3958894.8|5133989.4|7790188.2|9296375.8|10729130.0|12684806.5|15548862.4|17293183.0|646250.8|1150800.9|2571912.0|4175461.6|4746900.0|7432955.9|10291466.5|13345690.9|17619396.9|20963857.1|23727405.1|coinbase|15408|BTC_USD|37044.58|0.005021|906|56|144|356|531|656|860|1005|1124|1240|1362|1481|65|131|206|254|312|560|923|1145|1348|1514|1682|683652.7|1596040.0|3005630.5|13026282.6|15839558.9|16403957.0|16584144.0|18092150.1|19044605.7|19440444.5|19608779.6|741544.7|2015261.4|4111909.9|7906084.3|7940751.6|8307998.3|9074983.1|9538081.8|12114437.9|13845971.3|15410910.5|bitfinex|2500|BTC_USD|37050|0.021592|29736|29|75|128|163|193|258|310|351|389|431|482|27|64|100|121|136|187|266|336|388|444|510|693896.7|3301451.1|4195866.0|13671825.8|14516372.4|16606948.8|17210763.9|18196269.6|19592833.4|21613995.0|25418059.9|1015371.2|2942184.7|8185455.5|9448363.2|10114346.7|11549788.4|12168718.8|15870710.1|17336894.2|18322605.3|22987983.0|bitstamp|3085|BTC_USD|37057.765|0.069108|15468|13|39|59|74|81|90|98|112|128|138|150|21|39|48|49|50|66|85|98|115|126|142|147569.7|754079.6|1380093.8|2876945.4|3922173.8|4547823.9|5021260.7|5399477.1|5478490.8|5492500.4|5539536.4|295750.4|876552.0|1509511.0|1863004.7|1975331.9|2715969.1|3241420.3|3754186.3|4360610.9|4554620.1|4722331.5
1643139662|1|2022-01-25 19:41:03|binance|5000|BTC_USD|37091.895|0.000027|64262|66|139|259|538|796|1261|1675|2079|2445|2820|3208|85|205|377|562|770|1499|2165|2774|3246|3729|4210|444715.4|714733.8|1460677.9|2523028.7|4913821.0|6899968.0|8696755.5|9981507.9|12544517.4|14824571.3|16416880.8|545739.7|1176578.0|3002125.4|4036245.8|5650912.1|8395042.4|10736428.3|16853812.2|18897265.2|21520394.6|27271813.5|coinbase|15407|BTC_USD|37117.495|0.000027|10341|42|122|226|405|572|794|961|1080|1194|1311|1439|49|132|206|272|338|705|1000|1201|1386|1550|1715|572330.7|1401759.4|2340320.3|5319915.5|13340997.3|15933328.9|16387169.0|17739381.2|18085557.5|18948471.2|19357220.4|448851.1|1525547.2|6897074.0|7609445.1|7703142.6|8052766.7|8941763.3|11551249.2|11901890.7|14385681.4|15417069.8|bitfinex|2500|BTC_USD|37115|0.010777|851|26|70|113|149|178|232|291|333|372|414|462|26|64|98|117|141|209|287|343|400|465|522|426460.9|3249469.4|5784481.3|11093582.5|13928341.2|15323999.9|16671369.9|17554349.6|19066208.9|20399160.8|23132699.8|504289.7|3360631.7|8321322.4|10174965.7|10682096.9|11998116.7|13456610.4|16317027.7|17872685.9|19869119.1|24199267.1|bitstamp|3079|BTC_USD|37110.99|0.066827|1564|17|39|54|65|74|84|92|102|118|130|139|14|37|51|52|58|71|89|105|120|130|145|195747.8|659353.9|1334637.2|2748546.3|3776156.2|4403206.0|4872758.1|4882706.5|5297469.8|5300644.6|5316919.1|280917.1|720513.4|1877612.5|1927592.9|2725491.7|3118819.2|3310690.7|4068392.6|4468626.4|4666325.3|4787583.0
1643139721|2|2022-01-25 19:42:03|binance|5000|BTC_USD|37094.765|0.012913|6258|83|158|275|538|805|1266|1675|2084|2449|2824|3211|71|222|407|600|808|1545|2206|2816|3293|3769|4252|460595.3|1034636.7|1924415.2|2797933.2|5222539.1|7185801.7|8980961.5|10266770.8|12829928.8|15116003.4|16661786.2|326991.3|1157870.3|2851453.9|3490170.4|5306891.8|8196768.6|10492118.0|16608533.8|18647693.0|21273796.9|27023603.7|coinbase|15421|BTC_USD|37120.745|0.000027|197|52|131|243|418|582|806|974|1091|1206|1323|1452|65|148|227|292|361|729|1022|1223|1407|1576|1735|549229.7|1403060.9|3695787.4|5756976.2|13797937.5|16239480.7|16698350.9|18011620.0|18397467.6|19260457.2|19668781.3|755133.3|1910027.1|7328761.2|8024730.6|8099794.3|8466294.2|9354933.2|11964548.5|12315219.4|14801293.9|15830032.2|bitfinex|2500|BTC_USD|37129.5|0.002693|16502|32|71|106|145|171|226|286|327|365|409|455|22|56|96|112|140|209|286|341|395|460|516|1028163.5|3476972.8|4289744.6|10602283.7|13970643.8|15741123.9|17067658.7|18260976.0|19403689.7|20846175.6|24778171.2|498146.1|2418342.0|8171406.2|9478373.7|10737035.6|11456539.0|13050984.1|16160783.2|17344726.0|19341455.8|23647864.9|bitstamp|3082|BTC_USD|37139.76|0.050620|3135|14|38|55|65|75|86|94|102|115|132|141|22|40|49|52|58|73|88|104|120|129|144|164994.4|629192.4|962446.0|2539351.8|3169153.7|3914954.3|4814902.3|4826723.3|5171959.4|5216387.8|5232662.3|239922.6|852682.9|1464458.6|1991108.0|2350589.4|3030536.8|3642193.1|4165974.3|4415463.8|4470874.2|4740518.8
1643139781|3|2022-01-25 19:43:04|binance|5000|BTC_USD|37126.665|0.000027|17765|77|165|263|490|756|1211|1645|2045|2398|2786|3175|62|240|429|639|869|1634|2266|2860|3351|3832|4291|748232.3|1383899.3|2271210.8|4052511.9|5604161.1|7587735.4|9502142.5|10739449.0|11734055.5|14295950.1|17220969.2|408909.9|1164681.0|2130737.2|3871817.2|5316767.7|8746113.1|11172790.9|16976847.6|19637015.0|23210181.2|27523283.4|coinbase|15415|BTC_USD|37158.1|0.007589|1363|41|127|217|354|513|757|945|1059|1183|1297|1418|58|139|231|290|388|779|1051|1244|1422|1590|1737|573807.6|1893127.2|2519370.2|9519807.8|9774246.8|16106792.9|16576539.7|16972099.8|18265309.5|19122838.0|19538774.1|645379.2|1568282.6|3743423.6|7700197.3|7946408.5|8719413.2|9389316.0|11743419.0|13671506.0|14649450.1|15635532.3|bitfinex|2500|BTC_USD|37165|0.005381|5431|29|73|108|142|169|229|286|331|372|410|453|22|56|95|114|144|219|294|348|403|466|519|665505.2|3216116.3|4191079.3|8618466.6|12415137.3|14368511.8|15440323.6|16346956.9|17966505.1|19104101.6|22301617.0|707202.4|4595051.7|7908251.5|9034607.4|10380135.3|11423748.0|14704735.9|15598682.4|16915965.6|19080488.0|21950739.5|bitstamp|3078|BTC_USD|37164.735|0.043617|14216|14|37|50|54|68|78|86|96|110|126|135|22|44|54|58|66|85|101|114|128|140|155|165044.6|744366.1|1179587.9|1732439.6|3228498.6|3996071.1|4832058.0|4909027.4|5254299.8|5298692.3|5314645.9|214110.5|856962.5|1092960.9|1988768.8|2395888.7|3082771.1|3808136.1|4218773.5|4460492.6|4593648.4|4812289.7
1643139841|1|2022-01-25 19:44:02|binance|5000|BTC_USD|37180.535|0.000027|7492|94|172|276|402|672|1150|1602|1988|2368|2744|3135|67|221|436|655|959|1753|2351|2900|3393|3878|4311|665600.2|1417276.2|2105380.1|3286189.6|4789804.3|7060809.5|9473552.9|10524515.3|11934167.0|14364463.7|17278804.6|418462.2|987770.4|1860212.9|4961625.5|6345950.9|9171792.8|12345189.9|17000137.0|19779469.3|23063735.6|27319340.5|coinbase|15438|BTC_USD|37202.715|0.000027|19698|47|124|224|296|457|736|921|1054|1174|1287|1412|54|139|260|333|468|861|1096|1294|1468|1632|1775|588906.7|1488751.6|3183607.0|8479284.1|9235920.5|15605086.3|16040331.7|16211798.0|17769423.1|18623020.9|19006242.2|678372.7|1637867.9|2373465.6|8079037.0|8428891.0|9238294.1|9753143.1|12341665.8|14082672.5|15656896.5|16042133.1|bitfinex|2500|BTC_USD|37213.5|0.002687|19627|22|69|105|128|158|213|272|323|358|400|441|28|65|99|128|150|239|309|364|420|485|533|369763.4|2846021.2|4150676.5|10597709.6|12177723.3|14899839.1|16516230.7|17417850.9|18649033.3|19928381.8|24377341.8|874697.1|4469655.0|8363659.6|10318202.1|11605517.0|12716914.0|15949866.5|17663240.8|18430223.9|20508540.6|24573632.0|bitstamp|3082|BTC_USD|37211.86|0.058100|11217|15|41|54|57|67|80|87|97|109|124|135|15|38|51|58|63|82|96|113|125|140|156|233458.9|790055.7|1107548.4|1563753.2|2933617.0|3930053.2|4333494.8|4842911.9|4876414.7|5232247.6|5247507.9|184254.9|739750.3|1776883.1|2236889.2|2881472.4|3081201.6|3791438.3|4366083.9|4444218.1|4611891.1|4808338.8
1643139901|2|2022-01-25 19:45:03|binance|5000|BTC_USD|37206.085|0.000027|7577|106|199|299|404|650|1155|1602|1997|2380|2752|3120|115|281|513|750|1115|1872|2460|2986|3482|3978|4396|618520.1|1421522.6|1737629.4|3385836.5|4718094.5|7031257.2|9427267.9|10455036.7|11825270.6|13802812.2|16712005.6|520872.4|1167189.8|2846968.4|5094918.3|6466268.1|9682432.2|13200293.4|17266307.2|20623024.5|26567965.2|27831452.8|coinbase|15478|BTC_USD|37235.515|0.000027|1665|60|133|231|295|431|730|932|1078|1196|1315|1434|78|165|263|354|547|905|1116|1313|1484|1652|1790|806843.2|1617051.5|2337876.0|4850665.4|9429828.1|15765084.9|16289191.1|16469390.6|17976120.8|18893061.1|19289085.4|918400.5|2130941.2|7429440.5|8048163.1|8437236.4|9298752.1|9760117.0|12342587.2|14179325.3|15666512.6|16219375.7|bitfinex|2500|BTC_USD|37231.5|0.018801|30745|24|67|97|120|151|209|264|318|355|391|437|26|64|105|135|159|248|320|371|427|492|537|835832.2|3567566.0|4482562.6|10927221.5|11784871.1|14745865.8|15984578.7|16885835.4|18066700.9|19372066.8|23826498.7|714102.3|3955880.1|7514779.1|9710638.8|10415084.2|11536992.5|14869188.7|16438760.0|17209221.4|19283375.6|22262664.5|bitstamp|3084|BTC_USD|37237.98|0.048015|14226|17|46|57|63|68|82|90|98|111|125|136|20|42|54|62|71|88|100|117|127|143|159|229173.4|762867.4|1139196.7|2011678.7|2670413.1|3569421.2|4420261.9|4924616.6|4963209.3|5318930.7|5334048.2|238365.6|719442.5|1834382.6|2342453.0|2982097.5|3627376.2|3755266.7|4361691.4|4407583.2|4575294.7|4771730.0
1643139961|2|2022-01-25 19:46:03|binance|5000|BTC_USD|37230.005|0.000027|115270|73|157|246|366|585|1091|1550|1954|2330|2701|3062|64|241|490|762|1182|1880|2468|2983|3479|3963|4387|551657.1|1158320.9|1496067.3|3237547.9|4240026.8|6633599.6|9033785.9|9876851.4|11023208.0|13369227.8|16177043.7|487862.7|948852.7|2500146.7|4638785.1|6599435.0|9412412.0|13121259.5|16922063.3|20281956.0|26231710.5|29032078.5|coinbase|15445|BTC_USD|37258.725|0.012158|814|47|113|195|250|363|669|878|1031|1147|1264|1377|51|166|280|390|612|929|1139|1327|1500|1667|1804|704476.7|2129925.4|2575780.2|9774767.0|10419573.0|14717565.5|17010320.5|17508755.3|18950205.1|19900547.5|20138380.6|573099.2|2070282.5|7869225.2|8567729.5|8895489.3|9833810.6|12463044.1|12768718.2|15195512.7|16115220.3|16658427.8|bitfinex|2500|BTC_USD|37268|0.005367|17064|28|69|98|124|150|209|254|311|348|387|433|25|65|106|137|177|264|332|387|450|504|550|820324.5|3497324.5|7798816.4|9924446.7|11650902.6|14820576.2|15779086.3|16716061.7|17898874.8|18582296.3|23045469.4|855502.5|3328754.4|8639423.7|10318445.8|11115358.3|12424976.5|15655755.6|17001368.6|17770336.2|19193401.4|23266594.1|bitstamp|3068|BTC_USD|37264.605|0.051711|20772|8|29|42|45|50|63|72|82|93|107|119|17|40|53|62|70|90|104|120|128|145|161|142905.7|1002775.1|1387850.7|1822155.6|2768088.2|3778665.6|4229962.9|5136045.1|5142350.9|5530071.6|5544368.7|168629.0|711784.3|1161484.7|2107370.0|2746911.5|3463874.1|3829537.2|4224420.7|4241059.6|4409430.2|4606621.0
1643140021|1|2022-01-25 19:47:02|binance|5000|BTC_USD|37242.545|0.000027|10019|106|220|311|433|638|1147|1607|2003|2381|2763|3128|92|282|517|798|1229|1924|2504|3017|3516|3998|4413|599051.9|1433732.7|1840792.7|3350897.8|4803603.6|7198760.5|9588933.1|10160853.8|11482693.0|13931138.9|16575473.8|370342.7|1103742.6|3158680.7|4915734.8|6781025.5|9987654.7|13124848.8|16905882.7|20582461.0|26257593.8|29007457.4|coinbase|15497|BTC_USD|37268.36|0.008962|1499|60|141|232|293|389|703|918|1072|1188|1305|1418|71|174|279|392|623|942|1151|1339|1510|1678|1816|675454.8|2021591.3|2887877.9|9475472.7|10031614.8|14315453.4|16653820.9|17135165.5|18514244.6|19544258.5|19781519.3|732179.8|2217731.9|7919551.0|8601750.4|8923006.8|9863100.6|12489772.2|12828726.1|15226293.4|16145782.5|16694171.8|bitfinex|2500|BTC_USD|37270|0.016099|2549|31|70|103|131|156|218|262|320|355|397|443|30|68|110|141|182|267|331|385|447|502|547|906561.6|3845690.0|6801120.9|11142553.4|12768349.8|16085815.7|17044302.6|18024996.2|19186236.0|20504923.3|24968733.9|828322.7|3216348.0|9164180.2|10843420.9|11619961.3|12922069.8|16137300.4|17492944.5|18290820.1|20331541.2|24405154.3|bitstamp|3091|BTC_USD|37267.765|0.054122|7946|20|46|62|67|72|85|94|104|115|129|141|20|47|59|68|76|96|110|126|134|151|167|229914.1|1141329.3|1525484.3|1959860.5|2905793.0|3916370.5|4367667.8|5273750.0|5280055.7|5667776.4|5682073.6|235913.6|835452.9|1319915.6|2265800.8|2905342.3|3622305.0|3987968.1|4382851.5|4399490.4|4567861.0|4765051.9
1643140082|0|2022-01-25 19:48:02|binance|5000|BTC_USD|37219.995|0.000027|28421|89|178|272|391|621|1132|1579|1983|2363|2728|3093|65|239|495|751|1141|1868|2456|2977|3477|3969|4389|630957.5|1421659.4|2170297.6|4030170.5|4663818.4|7100818.4|9158832.1|9993130.7|11211556.1|13479664.8|16309054.2|477159.2|1264716.0|2871726.2|4556168.0|5985757.6|9473252.5|12873011.7|17150074.4|20522376.6|26487592.1|29300687.4|coinbase|15411|BTC_USD|37244.525|0.000027|2978|42|103|182|237|367|646|850|998|1118|1235|1350|52|139|253|357|561|903|1114|1307|1478|1648|1784|575684.5|2267084.8|2786680.7|9106497.5|9814767.6|16132718.4|16631939.4|16810543.8|18240973.9|19176495.4|19424510.9|530871.6|2273266.3|7947692.6|8620375.2|8926524.7|9877512.7|10283758.4|12816513.7|14658676.1|16153959.3|16703526.7|bitfinex|2500|BTC_USD|37259|0.005368|42112|27|62|99|124|150|211|258|315|352|392|437|27|73|109|145|182|269|337|389|448|506|553|724452.7|3692232.3|6568985.6|10851187.4|12370281.2|15688805.3|16813213.5|17634446.5|18815326.9|20954636.7|24576967.9|768737.1|2850680.2|8082375.1|10303805.2|10874307.3|12403415.7|15751504.1|16773050.9|17852039.3|19930130.6|24009647.3|bitstamp|3084|BTC_USD|37257.415|0.050970|17403|17|43|56|59|65|79|87|96|107|121|133|23|50|62|70|79|99|113|129|137|153|168|203362.7|1227482.6|1554703.2|1895854.0|2841886.5|3854152.7|4303761.3|5209743.4|5216049.2|5603769.9|5618067.0|217101.0|856868.5|1339710.0|1994558.0|2925136.7|3642099.4|4007762.5|4402646.0|4419284.8|4586691.4|4782664.2
1643140141|1|2022-01-25 19:49:02|binance|5000|BTC_USD|37160.545|0.000027|48361|110|196|334|510|779|1245|1691|2080|2458|2835|3223|62|152|367|600|888|1672|2279|2843|3339|3819|4264|721548.0|1471888.8|2872876.8|3864782.3|5245573.2|7131347.4|8898804.1|9957456.6|11323396.3|13813733.3|16724048.5|387407.5|832188.8|1873079.0|3967103.9|5834337.2|9193132.1|12180445.5|16828826.5|19830219.4|23182258.8|27461396.6|coinbase|15430|BTC_USD|37186.18|0.007368|964|49|140|216|301|458|738|927|1050|1173|1283|1408|69|138|264|344|465|867|1114|1313|1490|1653|1798|546686.6|1695479.6|8089373.4|8881534.4|9424801.5|13711577.0|14137033.1|14305641.0|15827193.6|16680794.2|17118123.8|731534.5|1683266.3|2629127.8|8292250.2|8566183.1|9453052.1|10039265.2|12617171.8|14372165.5|15332375.5|16328579.2|bitfinex|2500|BTC_USD|37188|0.016134|47564|26|66|101|129|160|215|269|319|356|393|439|27|71|110|135|166|247|330|380|436|501|554|719219.5|3735248.5|8570378.5|10430052.4|11655079.4|14230493.1|15409703.2|15994817.7|17246128.0|19339234.6|22949205.8|547789.5|2807893.2|5765451.6|7658251.7|9469958.8|10829839.7|14584442.0|15975187.3|16762758.9|18813720.3|23001244.7|bitstamp|3082|BTC_USD|37191.485|0.061708|6735|16|45|58|63|71|82|90|101|112|127|136|24|45|59|66|72|92|107|122|136|147|163|145303.1|715059.1|1424970.0|2462987.5|3058559.3|3923288.6|4759275.5|4836346.4|4870426.7|5225487.4|5240696.6|251107.7|777129.5|1034221.6|1814904.6|2360938.0|3002516.2|3725021.6|4285626.1|4377818.5|4510605.0|4731900.6
1643140202|2|2022-01-25 19:50:04|binance|5000|BTC_USD|37123.065|0.000027|5681|101|223|370|613|873|1332|1763|2167|2516|2899|3296|72|167|320|557|806|1566|2194|2785|3278|3769|4229|619659.0|1170104.6|2755501.1|3542508.6|4896124.3|7346110.0|8652459.7|9870715.5|11006721.1|13381870.3|16312020.1|437264.6|989156.5|2094241.4|3902800.3|5595581.4|8659815.3|10942830.1|16880613.1|18975406.6|23216992.3|27519630.8|coinbase|15414|BTC_USD|37151.905|0.012032|1269|55|154|234|361|511|756|937|1052|1177|1284|1412|68|133|245|325|429|812|1086|1264|1433|1589|1738|533964.9|1499904.9|8395788.4|9176447.5|9474550.9|13706858.2|14156921.1|14556712.5|15813910.5|16594868.9|17029865.2|709358.6|1522776.3|4032187.6|8068898.1|8451786.5|9133829.7|9587343.5|12177638.3|14094376.6|15093631.7|16084461.4|bitfinex|2500|BTC_USD|37156.5|0.013457|23215|25|69|108|141|168|222|278|323|364|403|444|32|76|111|131|164|238|319|374|427|492|547|451034.7|4009660.2|9194037.7|11543489.6|14062029.3|14889112.2|15922245.4|16668156.2|18311218.3|19460325.8|23696693.4|704257.3|2386110.7|5616956.7|7608803.3|9048147.8|10467106.6|13269424.7|14947593.8|16253324.1|18446153.2|21316999.4|bitstamp|3083|BTC_USD|37154.185|0.065215|17606|20|43|59|65|75|85|91|102|115|131|141|21|42|53|60|65|84|99|114|129|139|154|169151.3|682785.3|1415821.3|2526268.3|3291303.5|3874787.2|4710648.1|4787717.5|5132943.3|5177335.8|5193646.2|230656.6|722745.2|954070.5|2090477.4|2373111.4|3124466.8|3844519.8|4249647.1|4502328.6|4558231.2|4853984.0
1643140261|2|2022-01-25 19:51:03|binance|5000|BTC_USD|37199.035|0.000027|17424|72|162|299|435|702|1203|1653|2044|2426|2801|3164|74|194|437|677|1035|1792|2373|2921|3416|3920|4330|463740.3|865389.7|1568590.1|3317603.4|4155250.3|6434448.6|8525025.2|9541361.7|10906885.9|13039549.5|15831291.5|375639.0|959509.7|2260267.7|4198646.4|5687356.6|8930713.8|11960488.7|16548882.2|19923192.6|25837796.2|26971755.0|coinbase|15432|BTC_USD|37224.575|0.003842|1771|33|106|206|259|406|694|887|1024|1148|1260|1381|45|127|234|322|490|858|1066|1257|1409|1581|1719|347900.2|1104520.2|2971759.4|8644214.9|10006940.9|14260746.9|14658012.9|14862031.3|16307085.4|17143553.8|17560178.3|646294.9|1859604.8|4064256.0|8040038.7|8352146.5|9179162.6|9628555.6|12208089.1|13940423.1|15538555.9|15900956.1|bitfinex|2500|BTC_USD|37210.5|0.002687|1883|25|73|118|143|178|227|284|336|370|413|454|29|62|99|128|159|253|325|382|439|505|555|683572.8|3004524.0|8162775.1|11315814.2|12296311.4|15089802.5|16138424.4|16865560.5|18097182.3|19404684.3|23856067.9|720082.0|2665115.0|7616026.7|9208727.9|10600835.5|11731426.2|15244187.5|16641810.2|17718958.4|19802631.5|23864634.4|bitstamp|3076|BTC_USD|37217.67|0.066904|14970|12|36|50|58|64|76|83|93|103|119|130|12|36|49|55|63|81|96|112|124|140|156|70024.1|632079.1|986766.6|2254609.0|2849749.4|3379517.9|4230261.1|4739678.2|4773108.5|5128967.3|5144227.6|138126.9|642495.4|1329649.6|2080325.9|2791428.7|3036819.0|3747139.2|4318450.2|4399852.6|4567564.1|4763999.4
1643140321|1|2022-01-25 19:52:02|binance|5000|BTC_USD|37175.755|0.000027|43716|69|157|306|474|741|1218|1667|2059|2437|2808|3198|90|216|466|703|992|1783|2384|2949|3446|3927|4358|350383.3|950846.7|2212756.7|3586404.9|4369511.6|6193365.6|8285722.9|9317440.2|10662023.4|13217572.5|16027508.0|798830.7|1479543.0|2579270.4|4600470.7|5499822.2|8890853.5|12034067.6|16871841.1|19708166.6|22929677.1|27140381.2|coinbase|15439|BTC_USD|37206.33|0.014084|17410|49|132|229|291|446|729|910|1043|1164|1274|1402|67|141|261|331|475|868|1101|1286|1442|1608|1749|657335.7|1479863.8|7832013.7|9518231.8|10219024.6|14465731.1|14898337.1|15065265.3|16583953.0|17372476.7|17773390.2|739531.5|2218778.4|4050156.7|8203616.9|8515581.7|9308603.9|9842385.9|12408047.8|14145611.4|15719457.3|16105098.6|bitfinex|2500|BTC_USD|37217|0.010748|8112|27|71|107|133|168|221|276|328|362|402|445|33|71|108|135|170|262|334|388|447|513|563|560751.7|3510848.4|7390867.8|10789972.2|11770325.4|14578584.1|15616747.6|16360385.5|17573752.1|18855117.3|23315448.9|993796.1|3125409.3|7830769.2|9687477.4|10787806.3|11943012.3|15503911.3|17087210.0|17848078.2|19927364.9|24005181.8|bitstamp|3083|BTC_USD|37207.325|0.075227|12069|18|43|56|62|72|83|90|100|112|126|137|19|43|56|61|65|87|101|118|130|145|158|202105.1|843773.8|1167678.7|1993227.4|3134856.1|3999585.4|4403027.0|4912444.1|4946001.9|5301733.2|5316993.5|190232.3|719801.1|1471517.6|2129387.5|2384346.2|3085880.6|3796117.3|4367511.8|4448914.2|4616587.2|4807548.9
1643140381|2|2022-01-25 19:53:03|binance|5000|BTC_USD|37174.895|0.000027|15131|91|193|345|518|786|1260|1714|2105|2485|2857|3246|87|195|437|677|970|1752|2352|2916|3413|3896|4325|437037.8|893007.9|2188286.5|3738853.1|4507485.0|6329191.7|8637356.9|9668267.2|11085254.3|13640600.5|16450506.8|634741.9|1116104.8|2831257.7|4922444.3|6246180.3|9429078.1|12487022.7|17356018.2|20153892.0|23264380.1|27482110.5|coinbase|15423|BTC_USD|37196.005|0.000027|95586|56|142|231|307|457|726|902|1034|1156|1263|1392|50|127|264|330|464|862|1097|1285|1447|1606|1752|939122.1|2006977.3|8254409.6|9944819.0|10641496.2|14889499.3|15320962.2|15493007.1|17014422.9|17794477.9|18195468.0|721654.1|1775159.7|3873826.6|8009595.9|8442118.1|9062581.8|9574482.2|12158046.1|13894939.7|14951405.9|15851840.3|bitfinex|2500|BTC_USD|37210.5|0.002687|61675|20|63|104|133|167|217|273|324|358|400|442|37|77|111|142|173|264|332|389|444|511|560|306172.5|3304476.0|6526871.8|11453905.9|12418846.8|15286140.9|16324275.5|16758646.0|18283470.4|19568328.1|24021126.5|1146283.9|3239128.5|7493182.6|9225104.8|10526910.9|11707893.1|15125015.8|16839509.4|17579428.0|19678478.7|23741623.0|bitstamp|3081|BTC_USD|37195.04|0.088990|7814|19|41|54|62|69|81|88|100|111|126|135|22|46|56|62|67|88|102|117|131|142|159|221491.3|735137.5|1068585.5|2015238.3|3043807.5|3908636.8|4744523.8|4821694.7|4855774.9|5210835.7|5226044.9|195722.4|790320.1|1470967.4|2221200.7|2476196.8|3130043.8|3840280.5|4400885.0|4493077.4|4625863.9|4851712.0
1643140441|1|2022-01-25 19:54:02|binance|5000|BTC_USD|37142.285|0.000027|11009|92|201|368|599|866|1315|1777|2153|2521|2907|3298|66|164|351|601|880|1633|2238|2828|3335|3809|4260|604088.3|1156788.0|2634469.3|4028492.1|5012945.2|7346682.2|8989692.2|9781288.7|11216734.9|13807464.1|16703330.5|430562.1|1074399.1|2302794.3|4537311.3|6347108.9|9063398.7|11565813.1|17386304.6|20401130.9|23618558.9|27805448.9|coinbase|15404|BTC_USD|37176.775|0.010894|686|51|137|220|316|472|720|903|1027|1147|1257|1383|61|123|243|319|433|836|1084|1267|1430|1591|1739|844898.9|1836539.4|8266217.6|9917865.3|10396744.8|14647364.9|15043816.4|15484306.5|16737058.0|17528526.8|17954035.5|770512.8|1781465.9|4113711.1|7951535.7|8374017.4|8865306.0|9522283.8|12085512.4|13793665.8|14799497.1|15804928.6|bitfinex|2500|BTC_USD|37183|0.010758|6649|28|71|113|143|173|228|281|330|369|408|453|29|67|100|132|168|248|328|381|436|500|554|645026.4|3663112.5|8945077.5|11220724.5|13889294.9|15036763.4|16010319.5|16766111.8|18017352.1|19390338.1|23717214.3|1071476.5|2908621.6|7390056.4|9864217.7|11266207.7|12478986.8|15894359.7|17472683.5|18174444.8|20273238.9|24502029.6|bitstamp|3087|BTC_USD|37174.095|0.054097|16440|23|47|61|68|76|88|96|106|119|134|142|19|42|49|54|60|81|96|111|123|136|151|231703.4|722046.0|1136410.6|1992958.4|3021797.8|3886628.6|4722615.6|4799584.9|5144810.8|5189105.7|5204146.8|216619.2|809479.9|1082741.9|2064031.1|2346768.2|3101003.3|3823508.7|4384113.3|4475882.4|4609092.2|4828143.4
1643140501|2|2022-01-25 19:55:03|binance|5000|BTC_USD|37142.005|0.000027|132616|78|181|353|585|854|1300|1762|2139|2507|2894|3284|80|196|381|639|916|1663|2271|2860|3367|3841|4293|361155.0|1176023.0|2645745.3|4012009.3|5307725.2|7429120.6|9072410.9|9864039.6|11300410.2|13892229.3|16788057.6|738705.2|1570500.1|2575934.7|4856735.4|6747864.2|9542701.4|11602511.0|17415200.7|20429613.2|23647444.6|27837157.1|coinbase|15414|BTC_USD|37176.605|0.019286|529|50|137|220|319|479|732|915|1039|1159|1269|1394|64|129|248|324|438|841|1089|1271|1435|1596|1744|662137.8|1857266.3|8281558.4|9964690.4|10444049.0|14731784.6|15131886.1|15572376.2|16825127.7|17616596.5|18041404.7|798647.0|1875962.3|4202625.4|8080178.4|8502660.0|8986794.7|9643772.5|12206965.6|13915154.5|14922517.8|15927949.3|bitfinex|2500|BTC_USD|37184|0.005379|16786|27|65|106|135|166|222|274|322|361|400|445|30|65|99|128|163|244|322|374|429|494|548|695778.6|3284923.1|8631639.3|10882330.6|13551294.9|14700088.3|15673653.0|16429487.8|17680762.4|19053935.4|23381063.2|795383.8|3094694.3|6728177.8|9163625.8|10502954.1|11778624.9|15193834.5|16452685.0|17474046.3|19573601.6|23796045.6|bitstamp|3086|BTC_USD|37173.52|0.066015|10779|23|44|60|67|75|87|95|105|118|133|141|21|48|59|63|69|90|105|120|132|145|160|212499.9|732982.9|1202227.5|2055803.4|3084642.7|3949473.6|4785460.5|4862429.9|5207655.7|5251950.7|5266991.7|224534.9|804144.7|1282242.7|2170868.7|2453605.8|3207840.9|3930346.3|4490950.8|4582719.9|4715929.7|4934981.0
1643140561|1|2022-01-25 19:56:02|binance|5000|BTC_USD|37181.095|0.000027|19270|76|166|329|508|783|1268|1724|2107|2486|2860|3251|91|196|428|678|990|1748|2352|2908|3407|3890|4325|430947.2|992385.1|2245783.5|3350311.3|4192728.4|6222735.8|8568184.2|9555841.8|11011964.4|13472207.7|16391231.7|668676.3|1331665.5|2883075.0|5254782.8|6740194.6|9118979.8|12201744.9|17072237.4|19856458.4|23052089.3|27231839.8|coinbase|15477|BTC_USD|37206.755|0.015669|28518|48|141|255|325|483|762|949|1084|1202|1315|1441|56|124|237|304|452|841|1065|1242|1390|1554|1694|603114.2|1576425.1|8145079.8|9192126.6|10638557.3|14916666.6|15353077.5|15524813.1|16862015.1|17650671.0|18050776.7|718840.4|2238975.9|4612871.4|8158954.4|8479985.5|9089656.3|9617604.5|12182886.0|13915885.5|15492937.6|15875224.4|bitfinex|2500|BTC_USD|37210.5|0.002687|21228|26|75|114|142|174|225|283|334|370|411|453|27|70|99|132|163|250|318|374|429|496|545|616834.0|3600899.4|6232314.7|11010516.7|11880831.7|14756978.3|15870220.1|16302895.6|17854359.0|19138637.9|23587381.0|906669.8|3470798.8|8420971.1|9852453.3|11231392.9|12354898.5|15766955.7|17490745.8|18245579.5|21189584.5|24384018.7|bitstamp|3086|BTC_USD|37205.435|0.056416|8398|16|42|57|67|74|86|93|103|115|129|140|23|46|55|60|65|86|100|117|129|144|157|182496.2|671688.2|1035711.5|2034989.4|3063728.7|3928558.1|4764445.0|4841416.8|4874974.5|5230705.8|5245966.1|210898.9|825469.2|1480758.6|2186073.5|2441069.6|3094916.6|3805153.3|4376547.8|4457950.2|4625623.1|4816584.8
1643140621|2|2022-01-25 19:57:03|binance|5000|BTC_USD|37154.86|0.004629|10775|74|175|333|560|831|1284|1737|2120|2500|2880|3267|73|191|402|667|952|1696|2307|2889|3387|3863|4312|679981.5|1336262.4|2696766.0|3877514.7|5383582.7|7485369.9|8916756.0|9991740.3|11426398.1|13959116.2|16874641.0|530295.6|1426744.3|2637890.2|5215488.3|6678929.8|9692835.0|12024210.8|17329866.1|20332594.8|23560658.2|27777612.5|coinbase|15445|BTC_USD|37182.385|0.008956|856|58|149|243|335|492|754|942|1063|1187|1298|1420|59|136|255|322|444|846|1089|1259|1417|1573|1721|641273.2|1782004.8|8490994.0|9796222.5|10491598.7|14779926.9|15182575.2|15357267.3|16697623.0|17488968.2|17915974.5|700968.3|1889463.3|4185814.1|8079667.1|8507783.9|9067243.1|9648722.1|12209346.2|13918536.5|14960644.1|15964582.0|bitfinex|2500|BTC_USD|37204.5|0.002688|77001|23|70|111|136|168|221|278|329|365|404|447|30|69|104|131|166|252|325|379|434|503|554|456917.0|3194965.7|8601068.3|11287229.2|12577505.1|15062380.5|16171107.4|16898236.2|18180465.9|19422624.0|23894554.0|1099041.2|3278635.2|8256938.3|9716023.1|11319401.5|12441455.9|15874601.5|17260443.9|18250303.4|20425784.6|24483853.2|bitstamp|3077|BTC_USD|37184.6|0.049644|19319|19|41|52|58|66|77|86|96|109|123|132|26|49|62|68|73|93|108|123|136|148|163|258473.5|918919.1|1243465.6|2100201.1|3128870.2|3993599.5|4829688.0|4906657.4|5251883.2|5296157.3|5311219.2|320188.6|800976.5|1283326.5|2312347.2|2567343.4|3208921.6|3931427.0|4492031.5|4584145.4|4717010.4|4936061.7
1643140681|1|2022-01-25 19:58:02|binance|5000|BTC_USD|37179.455|0.000027|64761|72|186|347|536|817|1299|1754|2143|2518|2890|3282|77|185|421|681|985|1744|2345|2903|3404|3888|4320|546241.0|1202696.6|2183653.3|3448952.8|4695105.0|6721312.5|9322576.5|10318404.5|11732517.2|14194880.2|17111156.2|545358.6|1559509.9|3265755.5|5761436.7|7202271.3|9649025.1|12810497.7|17595031.1|20402499.3|23598357.2|27774264.7|coinbase|15470|BTC_USD|37197.83|0.010216|1538|64|157|257|338|489|764|951|1082|1202|1312|1437|59|125|244|303|437|837|1068|1252|1404|1561|1707|744652.2|1619320.6|8063636.4|9729634.2|10424065.0|14713820.5|15119255.3|15293362.4|16633648.4|17415951.7|17816093.4|651105.2|2153809.2|4129584.4|7996764.4|8441378.2|9073720.6|9580191.3|12167232.0|13905264.8|15000250.4|15900607.8|bitfinex|2500|BTC_USD|37210|0.010750|11953|29|75|116|145|179|231|288|339|374|415|456|28|65|100|131|163|250|320|376|433|500|549|631712.8|3125309.4|8612688.1|11335799.8|12319480.7|15107275.0|16212923.3|16940073.6|18179047.3|19464058.0|23913825.9|858040.1|3099285.9|8059529.9|9331593.7|10849835.1|11964502.0|15389625.5|17094897.2|17835003.8|19932542.7|23990395.3|bitstamp|3085|BTC_USD|37204.42|0.041823|18636|18|46|59|66|74|86|93|103|115|129|140|26|47|58|63|68|89|103|120|132|147|160|256001.4|878781.7|1209137.1|2164731.9|3194704.3|4059533.6|4895420.5|4972392.3|5005950.1|5361681.4|5376941.6|317275.4|954552.5|1611289.0|2316602.9|2571599.0|3225446.0|3935682.7|4507077.2|4588479.6|4756152.5|4947114.2
1643140741|2|2022-01-25 19:59:03|binance|5000|BTC_USD|37117.835|0.000027|12065|104|226|405|670|941|1396|1829|2231|2583|2966|3359|80|163|312|554|818|1549|2178|2783|3276|3762|4232|524187.9|1362280.4|2736180.1|4212826.0|5540340.3|8200130.9|9553504.9|10732764.8|11956517.2|14363167.7|17291593.2|511155.9|1141828.5|1980397.1|3880846.7|5697500.6|8846255.0|10892152.2|16745539.5|18870931.7|23011025.0|27223922.3|coinbase|15344|BTC_USD|37144.34|0.008830|1144|66|145|201|314|453|686|869|989|1105|1217|1345|69|130|240|316|395|742|996|1173|1337|1481|1637|928816.6|2161813.4|8559375.5|9869729.6|13805661.0|14246833.5|14671880.6|15011093.8|16156618.8|16943607.6|17372449.7|766946.0|1977385.5|4076339.7|8200246.4|8431249.3|9097588.9|9539474.5|12140004.3|12616757.2|14960299.9|16060346.3|bitfinex|2500|BTC_USD|37153|0.010766|1932|26|71|109|145|176|224|280|324|365|406|448|27|59|91|118|152|227|304|361|418|482|536|437634.7|3496988.0|9266773.4|11918562.2|14415959.2|15208176.3|16203250.0|16949005.2|18556666.1|19706062.7|23946846.6|970209.7|3143005.1|6865930.3|9425173.8|10348475.6|11957364.2|14739829.8|16447282.0|17756797.8|19926943.5|24103810.5|bitstamp|3081|BTC_USD|37144.21|0.061598|8716|21|46|61|67|76|85|92|102|114|131|140|25|52|65|69|75|94|107|122|138|147|163|211595.2|840556.2|2025743.9|2692266.4|3478148.6|4039567.2|4940498.6|4952433.8|5297623.4|5342051.8|5358326.2|257671.2|923548.1|1147898.8|1741590.2|2429406.4|3180761.9|3787127.1|4305762.9|4558520.6|4613931.1|4909815.4
1643140801|3|2022-01-25 20:00:04|binance|5000|BTC_USD|37055.485|0.004615|15273|107|244|500|774|1024|1485|1884|2265|2639|3002|3421|61|161|258|427|692|1353|2021|2609|3137|3632|4111|306172.8|989873.1|2475418.7|4492065.1|5754767.4|8128620.9|8938782.4|10303995.2|12769961.9|15443520.2|17321335.6|501144.0|1012702.1|1472096.4|2556437.1|5191131.0|8136443.9|10293048.6|13856794.8|17776823.4|21424942.1|26851195.9|coinbase|15311|BTC_USD|37073.43|0.011113|5368|39|110|242|384|525|731|884|998|1115|1229|1349|53|112|195|287|366|662|954|1150|1313|1465|1635|390925.9|1693608.9|4058014.9|8697256.1|12881691.9|13174681.9|13593291.3|14859824.8|15725127.6|15962006.3|16293028.6|482136.1|1313482.7|2677323.6|4609083.7|8359528.2|8643432.8|9368374.2|11995299.2|12292635.3|14149619.4|15686795.1|bitfinex|2500|BTC_USD|37105.5|0.024255|10969|20|66|113|145|179|229|285|326|366|408|455|24|61|99|120|142|218|300|358|416|479|538|446130.0|2920482.8|8946964.0|10443635.4|12776579.0|13398847.9|14510998.1|15702157.0|16950450.5|19084362.3|22231029.6|908146.1|2902379.4|6756305.3|8533657.6|9539668.1|11019226.3|12884531.2|15870633.7|17446362.8|19421864.9|23762130.0|bitstamp|3078|BTC_USD|37081.335|0.057199|2596|21|44|57|66|73|82|92|103|117|129|137|10|40|55|59|62|76|96|110|126|134|151|204234.9|887982.3|2062858.7|3099588.5|3514734.6|3966031.9|4872114.0|4878419.8|5266140.5|5280437.7|5283430.3|130367.2|808481.0|1117146.7|1319629.8|2160771.2|3083049.8|3796627.8|4162290.9|4557174.3|4573813.2|4742183.8
1643140861|1|2022-01-25 20:01:02|binance|5000|BTC_USD|37049.505|0.000027|22579|107|270|531|818|1064|1522|1920|2298|2677|3043|3469|76|194|294|458|724|1382|2049|2638|3160|3659|4144|431637.8|1091188.9|2052415.7|4539225.9|5388915.8|7943737.5|8983654.9|10349831.0|12806011.6|15478655.3|17390125.6|474029.4|1200108.4|1781440.5|3063272.4|5305818.0|8520652.0|10511351.8|14137905.2|18097324.8|21464363.2|27191372.4|coinbase|15357|BTC_USD|37077.52|0.010357|20267|56|134|282|432|573|776|929|1044|1162|1275|1396|56|114|196|279|355|654|940|1138|1301|1456|1624|619067.6|1486954.9|3738279.5|9427340.0|13608248.0|13887426.1|14279214.5|15483271.6|16446776.0|16680470.8|17015167.0|571216.9|1455310.4|3873109.0|8512360.7|8986915.8|9314112.1|9986623.4|12613966.9|12911300.2|15344808.0|16305461.9|bitfinex|2500|BTC_USD|37094.5|0.008087|2574|23|69|117|152|188|237|296|336|376|421|466|30|60|92|112|138|212|293|353|409|470|527|511731.2|3064363.4|8787942.8|10496908.9|13976030.1|14941368.1|15848398.0|17057259.9|18305539.9|20190790.4|23611763.4|1431405.2|3188497.4|7448122.0|9225682.1|11793460.1|13087201.6|14720142.5|18039938.2|19280911.2|21232610.7|24913594.4|bitstamp|3085|BTC_USD|37087.47|0.060182|33873|17|47|63|72|81|90|100|110|125|137|144|26|49|61|66|67|82|101|116|132|139|156|172573.6|742579.6|1645194.9|2672938.4|3522320.4|3973617.7|4879699.9|4885931.6|5273726.4|5288023.5|5290990.2|265390.7|867678.8|1220368.0|1985351.1|2097603.4|3103978.1|3753062.9|4121032.4|4528691.6|4530248.3|4698619.0
1643140921|2|2022-01-25 20:02:03|binance|5000|BTC_USD|36998.265|0.000027|10609|99|309|615|886|1115|1582|1961|2344|2722|3080|3529|76|164|255|373|591|1125|1873|2473|3028|3528|4008|463094.2|1469800.7|3303851.5|5359741.0|5771025.1|8567309.4|9765517.9|11214635.4|13351413.4|16186299.3|17924920.5|1188899.8|1744261.2|2547644.8|3925318.8|5167356.3|8195691.9|10411277.7|13454000.0|18231636.6|21040107.1|24195609.2|coinbase|15351|BTC_USD|37017.41|0.005619|333|61|171|367|517|639|827|958|1077|1191|1314|1439|45|104|180|228|317|499|837|1062|1243|1395|1551|684081.2|1574675.0|8811432.2|13695202.8|14099791.6|14498123.2|14670458.3|16026641.8|16816295.3|17209700.0|17445794.7|647134.9|1621839.7|2332601.6|4073882.5|8876445.6|9083399.1|9662748.3|10167802.0|12754784.6|14492820.6|15590680.5|bitfinex|2500|BTC_USD|37026.5|0.024307|30667|27|69|115|151|184|246|298|332|372|413|464|30|67|104|125|142|198|282|351|405|455|525|702924.1|4196072.0|9130725.5|13160720.3|15455400.9|17076573.8|17422047.3|18736527.0|19814814.6|21806803.6|25647766.7|851532.2|3357841.2|6825109.2|8968842.0|11067682.1|12435172.6|13286893.1|17013105.2|18615179.9|19484197.2|24255594.4|bitstamp|3081|BTC_USD|37011.8|0.067168|46682|19|43|62|74|80|87|98|109|123|134|145|18|43|57|63|65|74|94|108|123|137|148|165065.3|776745.6|2081067.4|3407541.3|3857324.5|4693211.4|4770280.8|4803740.9|5159472.3|5174732.5|5220517.5|238766.0|792028.9|1161490.8|1628478.7|2023201.8|2614944.2|3204297.9|3914534.6|4475139.1|4567331.5|4700118.0
1643140981|2|2022-01-25 20:03:03|binance|5000|BTC_USD|36978.105|0.016794|15426|94|341|651|925|1141|1601|1998|2379|2748|3140|3592|81|160|247|363|557|1068|1808|2418|2982|3479|3955|720775.0|1908341.7|3676187.1|5155501.5|5547152.2|7877394.1|9396117.2|10779767.1|13338682.4|16153255.1|18967822.2|603441.3|1163444.9|1966269.0|3095879.9|4705688.3|7437526.8|9851233.4|12799296.6|17376757.5|20350999.0|23589790.2|coinbase|15371|BTC_USD|37014.32|0.011941|4095|49|160|379|539|660|846|977|1097|1208|1333|1458|36|90|161|209|298|474|814|1032|1211|1361|1518|398757.7|1070815.1|8040587.9|12656460.1|13063165.6|13454211.0|13626951.3|14983745.3|15772859.9|16169844.3|16402361.0|234604.7|1452994.6|3275299.9|4064854.2|8513780.8|8719813.3|9299727.2|9804113.9|12390487.2|14128735.1|15167692.7|bitfinex|2500|BTC_USD|36999.5|0.002703|32393|33|79|128|159|191|253|303|342|379|424|477|25|61|96|114|133|186|261|341|395|448|513|681376.3|3578282.6|10353517.7|12637929.4|14994979.5|16329938.7|16688137.0|18081344.7|19150787.2|21152261.4|25006965.8|757571.5|2885677.8|7008087.8|9648905.3|11049097.0|12684935.9|13713539.7|16997589.8|18772041.5|19696090.6|23080655.9|bitstamp|3077|BTC_USD|36989.59|0.064396|54812|16|41|57|68|76|85|95|109|124|132|144|16|40|50|53|57|65|85|100|113|127|139|156506.5|948756.2|1921471.7|2980244.5|3864419.0|4863842.4|4940811.8|5286137.6|5330432.5|5345473.6|5410012.0|217902.9|777329.6|1157663.9|1571986.4|2014035.5|2493121.0|3182862.9|3905368.3|4312754.6|4557741.9|4690897.7
1643141041|2|2022-01-25 20:04:03|binance|5000|BTC_USD|36980.935|0.000027|26612|101|327|636|913|1135|1596|1993|2373|2748|3137|3567|76|170|256|380|578|1084|1825|2432|2991|3487|3964|889926.5|2097621.6|3665520.5|5399274.5|5800043.3|8342450.2|9611434.1|11035939.2|13669219.7|16484370.0|17819262.1|635165.7|1387180.3|2240303.6|2995951.1|4624039.2|7056141.4|9483938.8|12409042.1|16990480.8|19935612.8|23176538.4|coinbase|15370|BTC_USD|36999.725|0.000027|18435|78|207|408|557|679|865|989|1108|1216|1339|1465|51|104|178|229|312|487|829|1060|1232|1388|1544|892340.8|3127822.6|8653419.3|13238544.2|13610373.7|14001581.5|14178223.7|15534332.6|16314068.4|16709507.8|16947354.5|1191646.5|2014803.7|4155992.5|5227741.6|9492138.7|9839277.5|10288249.6|10942968.9|13502561.8|15210380.4|16259071.1|bitfinex|2500|BTC_USD|37006.5|0.002702|21846|28|71|116|153|184|244|297|334|376|420|474|30|65|94|113|131|188|262|342|394|448|514|659625.6|3272567.7|8969218.3|13512171.6|15144106.8|16422311.8|16756964.7|18158397.0|19293894.8|21295479.5|25149572.6|827839.5|3278029.5|7419123.4|9274260.6|10962530.3|12584412.6|13593274.2|17155349.8|18629346.9|19638112.6|24241480.6|bitstamp|3080|BTC_USD|36997.1|0.056923|20461|20|45|62|73|79|89|99|112|127|135|148|23|47|57|60|63|71|91|106|121|133|146|212627.7|945173.1|1914187.4|2976446.3|3860340.0|4859864.9|4936834.3|4971050.6|5326434.2|5341284.5|5406034.5|263082.4|742724.0|1121100.1|1535422.6|1952587.6|2431673.1|3121415.0|3843920.4|4404525.0|4496294.1|4629503.9
1643141101|3|2022-01-25 20:05:04|binance|5000|BTC_USD|36953.41|0.004817|46193|138|371|681|943|1151|1615|1999|2368|2758|3146|3592|81|180|275|401|559|1058|1778|2382|2975|3469|3950|626363.9|2086617.1|3642778.8|5513619.9|6635190.2|8523000.9|9537382.8|11039820.7|13678060.4|16577503.0|19428475.1|572625.8|1357812.5|2130048.8|3062634.0|4496633.9|7272793.9|9466402.9|11443664.0|17200961.4|19861470.7|23333925.4|coinbase|15335|BTC_USD|36966.285|0.006628|1069|78|240|422|554|674|855|971|1089|1202|1322|1454|52|133|220|276|351|518|848|1089|1262|1424|1568|699097.3|2349034.6|8549513.0|13469051.5|13792897.2|14175976.5|14397060.7|15665938.4|16416069.0|16844151.4|17362591.1|632523.6|1677472.3|2561148.8|4723436.0|9093476.0|9548962.9|10004075.0|10454337.8|13043131.7|13519500.1|15847589.1|bitfinex|2500|BTC_USD|36987|0.010815|66304|34|78|124|163|191|255|305|344|384|426|479|31|64|96|115|136|191|265|342|396|449|516|402224.0|3417600.6|10740648.8|13444502.9|15227776.5|16571670.3|17121647.6|18473684.1|19708761.6|21594853.8|25453716.6|884631.1|3890668.9|8428938.0|10642153.4|12370827.9|14040104.1|15051131.3|18609156.3|19718513.0|20930114.9|25690717.9|bitstamp|3067|BTC_USD|36965.955|0.074312|21350|17|37|58|64|71|77|88|101|117|127|139|18|49|60|64|67|74|92|106|120|136|145|182624.9|940869.8|2616455.0|3195925.5|3807484.0|4643345.0|4720414.3|5065640.1|5110032.7|5126343.0|5204352.6|171710.3|716966.1|1040532.2|1569276.7|1986441.7|2465424.2|3152286.4|3872318.3|4277287.4|4530045.1|4585455.6
1643141161|1|2022-01-25 20:06:02|binance|5000|BTC_USD|36931.115|0.000027|10558|88|329|638|902|1128|1573|1978|2330|2718|3112|3565|83|181|264|390|544|1003|1714|2340|2942|3420|3896|951027.9|1426184.0|2704796.5|4457949.1|6116115.3|8000230.6|9656924.8|10942307.1|13398291.3|16329967.6|19172048.0|714875.0|1616217.8|2290580.8|3835182.8|4994670.1|6818087.1|9411933.9|11198292.5|17069967.4|19135526.9|23195425.0|coinbase|15331|BTC_USD|36951.255|0.000027|4565|55|221|432|560|679|863|974|1090|1204|1331|1465|52|111|196|257|323|483|807|1068|1243|1406|1554|773929.0|1875064.1|7917587.4|12640413.5|12929892.3|13385923.5|13712200.9|14875081.3|15622915.0|16048362.9|16570884.2|594333.2|1825734.7|2872666.2|8041452.3|8796493.6|9164222.3|9573915.9|10067411.7|12670194.6|12998708.9|15469957.4|bitfinex|2500|BTC_USD|36951.5|0.002706|16722|29|76|123|161|189|259|305|343|387|428|483|24|61|100|130|155|212|298|376|437|491|558|720628.5|3486596.6|7955990.5|10208315.2|12446176.6|15357188.8|15892029.2|17159922.9|18777831.8|20265487.5|24122210.0|786758.4|2973790.1|6677433.7|9635883.6|11367116.0|12652105.1|13187262.0|15108639.2|18252555.0|19503429.6|24100850.2|bitstamp|3087|BTC_USD|36944.79|0.052727|21846|21|51|75|81|89|98|106|120|136|145|157|18|41|50|55|57|62|76|94|110|124|133|195153.6|899625.8|2722159.4|2955681.0|4002401.7|4902449.7|4914270.6|5270403.8|5303988.6|5320263.1|5398272.7|244607.5|820717.7|1109035.8|2001999.4|2002042.3|2338826.0|3122223.6|3772357.9|4292888.0|4545435.3|4595016.9
1643141221|1|2022-01-25 20:07:02|binance|5000|BTC_USD|36844.805|0.000027|18740|120|343|621|853|1092|1526|1908|2280|2642|3084|3502|80|191|282|395|535|922|1502|2191|2767|3287|3783|634719.1|1521104.7|2690892.6|4650744.3|5677957.1|7700569.2|9466744.1|11859440.4|14713295.3|16480516.0|19457355.9|432607.0|1738313.6|2336456.4|3195523.9|4770833.6|6192180.8|8369003.6|10754694.9|14065775.9|18198253.6|21510373.2|coinbase|15221|BTC_USD|36863.475|0.020372|4720|88|240|421|549|647|796|911|1027|1141|1264|1434|42|101|182|244|305|457|700|1015|1219|1402|1545|594662.3|2725276.1|7201533.9|8404757.7|8731509.4|13326078.9|14586468.3|15421623.1|15666815.2|16008000.0|17030462.9|549072.0|1313928.2|2472482.5|4418466.8|8437050.8|9067573.1|9331870.3|9854907.4|10297994.2|12878755.3|14591292.8|bitfinex|2500|BTC_USD|36882|0.010845|3741|29|78|129|154|184|255|294|337|383|425|476|19|54|95|120|143|189|263|346|418|467|526|632080.0|3308427.3|8047374.5|10309880.8|12474123.1|14944183.5|16151614.5|17559074.4|19367039.3|20301981.0|24242936.4|686476.9|2681097.9|4118304.4|9943124.2|12572954.7|14182966.7|14860000.4|16200294.1|19701777.5|21226571.0|24806771.6|bitstamp|3062|BTC_USD|36872.545|0.066093|23727|9|30|49|63|65|75|87|101|113|123|139|17|38|53|58|61|65|78|95|107|123|134|339493.4|894492.1|1546259.4|3592654.9|3594141.4|4500223.6|4538780.1|4894350.1|4908647.2|4946417.8|5077105.2|208340.2|710164.6|940805.8|1509964.6|1874379.1|2492347.7|3025001.7|3670280.4|3798170.9|4401232.8|4450504.5
1643141281|2|2022-01-25 20:08:03|binance|5000|BTC_USD|36878.965|0.000027|17922|74|216|515|769|1008|1463|1862|2240|2611|3017|3458|84|169|256|384|534|970|1619|2257|2827|3342|3830|510447.4|1591175.4|2167699.1|3919070.0|5418502.1|7677849.6|9476272.7|12025257.1|14764250.8|16332206.4|18902177.1|774341.8|1557278.2|2220176.4|4047887.5|4589605.9|6698410.9|8631834.5|11083088.9|14682775.1|18506720.3|21239276.1|coinbase|15283|BTC_USD|36899.145|0.004634|287542|61|180|415|564|670|838|950|1069|1184|1306|1457|49|102|190|254|316|479|779|1050|1252|1417|1569|840773.6|1639607.1|2584737.0|8658754.6|8904104.6|13901002.2|15655088.5|16584659.0|16823485.7|17126684.2|17639109.4|1004556.2|1864175.1|3996216.2|4986557.8|9103984.1|9380550.1|9645282.5|10249942.9|14945260.4|15242670.5|16219835.4|bitfinex|2500|BTC_USD|36897|0.016261|44098|28|78|130|160|191|256|295|341|384|428|476|23|65|104|131|155|201|275|359|429|480|541|760205.1|3274899.1|8967208.0|11567981.4|13685240.8|16247278.5|17059893.1|18933987.7|20600635.0|21679677.8|25479703.1|648673.0|2886059.6|7245828.2|10304036.1|11379660.0|12688041.3|13208272.6|14885722.9|18273985.1|19583331.2|23150880.3|bitstamp|3078|BTC_USD|36895.68|0.072204|8690|14|42|62|77|83|92|104|118|130|137|150|18|42|51|54|57|61|75|93|107|123|130|108589.3|1191778.1|1787143.7|3461766.4|4040214.7|4946196.9|4952602.6|5340323.3|5354620.5|5357587.1|5440060.1|238058.9|925244.8|1139459.0|1572190.9|1936646.4|2554615.0|3450342.5|3640410.8|4006073.9|4400957.4|4416828.8
1643141341|3|2022-01-25 20:09:04|binance|5000|BTC_USD|36865.585|0.014729|17136|65|268|552|805|1071|1504|1893|2277|2646|3067|3500|66|151|254|387|536|961|1595|2228|2815|3321|3818|436230.3|1427849.4|2245236.7|4966611.6|6098735.3|7951055.2|9480115.8|12096213.2|14768035.6|16646486.8|19519295.9|649359.2|1383910.0|2082473.8|3740709.0|4540967.7|6636497.7|8690506.7|10610276.4|14858674.7|18734858.1|21165770.1|coinbase|15240|BTC_USD|36886.89|0.012471|37|40|174|394|525|638|799|913|1028|1144|1267|1421|44|102|190|256|319|484|778|1060|1257|1425|1572|401209.8|1211229.3|3815145.3|7772597.8|8173677.8|13011699.7|14858903.2|15694592.8|15937283.0|16268929.1|16758161.4|547879.4|3279040.6|5378463.2|5932358.0|10249274.5|10829976.4|11087890.9|11703776.2|14705230.2|16694134.2|17080817.1|bitfinex|2500|BTC_USD|36889|0.032530|5691|21|64|116|145|182|249|287|332|376|418|467|20|61|105|134|156|201|274|359|430|483|545|371334.6|2665777.7|7019386.6|11336455.1|13523399.0|16134086.0|17028812.3|18753002.3|20567040.7|21519577.4|25288109.8|560413.3|2404785.6|7275681.6|9270055.5|11491927.8|12838449.5|13383687.8|15042699.7|18224367.9|19758605.6|23329862.1|bitstamp|3067|BTC_USD|36876.265|0.115332|15602|11|39|59|70|73|82|93|107|119|129|142|16|41|51|57|60|65|77|93|105|122|132|111086.0|801077.3|1569208.4|2911143.5|3076066.5|3984238.7|3985825.4|4373618.1|4387915.3|4425685.8|4474825.7|275055.7|763937.5|996423.7|1564122.4|1928577.9|2684508.6|3354787.0|3541049.3|3668939.8|4272113.3|4321273.4
1643141401|1|2022-01-25 20:10:02|binance|5000|BTC_USD|36840.385|0.000027|41801|77|309|599|856|1095|1535|1923|2294|2661|3112|3524|97|210|316|433|576|969|1544|2232|2813|3344|3836|336530.6|1385663.4|2609829.3|4504010.6|5505445.7|7559865.5|9237237.1|11678376.6|14539487.1|16350396.4|19286873.6|605460.1|1502943.2|2088714.3|3964008.9|4664251.8|6586571.3|8232005.6|10620450.7|14296531.1|18955854.0|21389333.4|coinbase|15222|BTC_USD|36855.805|0.016849|3114|84|239|417|546|649|800|914|1029|1151|1270|1442|40|102|186|256|316|479|705|1029|1236|1414|1557|626265.1|1834304.7|7228056.5|8593791.6|9111929.2|14264046.8|15564449.8|16379623.5|16655245.3|16955114.5|17971782.4|524964.5|1366358.2|4292251.8|5790204.1|9901393.0|10684668.9|10876297.5|11453178.7|13964526.4|16527175.9|16812209.6|bitfinex|2500|BTC_USD|36873|0.021696|24953|28|77|129|157|192|259|300|341|387|430|479|18|53|88|118|143|188|259|342|415|464|522|461394.6|3252579.0|8384741.4|11264736.0|12561672.2|15070192.4|16282849.6|17689143.3|19530100.5|20759370.0|24372637.0|560389.2|2103621.2|6161266.4|8778272.2|10702939.1|12366252.0|12912185.6|14158374.7|17725964.6|19274372.1|22839523.2|bitstamp|3065|BTC_USD|36863.22|0.038521|16491|14|40|55|66|71|78|91|106|116|128|142|23|48|61|67|69|74|85|100|113|130|141|228592.0|952944.8|1905556.0|3080008.8|3483322.8|3987577.5|4021515.1|4377344.6|4391354.1|4438390.2|4559812.1|192075.7|734317.7|959517.0|1550518.5|1914952.6|2558380.3|3312874.1|3385758.0|3626673.2|4230114.9|4279386.5
1643141462|1|2022-01-25 20:11:03|binance|5000|BTC_USD|36873.575|0.000027|12796|77|252|557|831|1087|1537|1938|2318|2689|3100|3549|102|192|283|432|578|1015|1652|2289|2868|3386|3881|384873.3|1396824.6|2168830.1|4903745.6|5558041.1|7829981.9|9642851.8|12240301.1|14982844.5|16720629.4|19751365.9|612622.8|1297111.1|2053812.0|3756555.5|4471129.9|6656066.2|8680280.0|10686436.7|14863318.6|18892919.8|21330803.8|coinbase|15284|BTC_USD|36885.045|0.007076|4144|79|192|418|557|676|840|952|1067|1183|1307|1464|41|105|183|249|311|466|754|1036|1232|1402|1548|688438.9|1499805.6|3685181.4|8552132.9|8808400.0|14224521.7|15508775.6|16337646.9|16589492.8|16921319.9|17935496.5|2318493.6|3264885.1|4390194.7|9605594.2|9960006.6|10400607.1|10652455.7|11294153.8|14294637.1|16296456.3|16682755.6|bitfinex|2500|BTC_USD|36896.5|0.013551|2553|26|72|124|154|187|250|291|335|378|422|470|26|64|103|134|157|202|278|363|434|486|546|567462.0|3328963.1|7171863.3|10377079.5|12541917.6|15408580.9|16223887.0|18095718.4|19751255.8|20847421.4|24631192.3|901421.3|2742692.7|7576808.0|9648739.0|11852797.2|13118339.0|13635249.7|15312438.8|18700806.7|20025463.1|23578071.0|bitstamp|3083|BTC_USD|36891.725|0.067251|51833|19|45|65|82|86|96|107|122|134|142|154|22|43|51|56|58|63|74|92|104|121|129|250767.2|789946.0|1521754.9|3570376.4|3735325.4|4641407.5|4642994.3|5030887.0|5045184.2|5048176.8|5130623.8|214998.2|829069.8|1134861.1|1636471.8|1953766.8|2709425.4|3351693.0|3541761.4|3674203.5|4282392.8|4299104.3
1643141522|2|2022-01-25 20:12:04|binance|5000|BTC_USD|36865.055|0.000027|25243|54|259|556|828|1100|1536|1929|2313|2685|3106|3541|84|168|262|404|558|978|1613|2249|2838|3345|3839|286848.6|1606407.3|2298957.5|5025704.0|6184741.9|8016569.8|9774690.0|12438177.8|15114380.8|16995979.4|19887425.5|570045.4|1345488.8|1965326.6|3798555.9|4560094.0|6694124.0|8749915.2|10667051.0|14877196.2|18939010.5|21361112.4|coinbase|15289|BTC_USD|36882.62|0.014153|318|56|180|413|550|678|844|956|1071|1187|1311|1468|48|108|198|269|329|475|756|1039|1228|1399|1550|538240.8|1628221.3|7120541.4|8727057.3|8984825.7|14408113.6|15692368.3|16514029.9|16765946.7|17097708.3|18112197.3|2279050.8|3464369.8|4278266.1|9504864.1|9857906.3|10299304.7|10550769.2|11193055.8|13660792.1|16154764.1|16541594.9|bitfinex|2500|BTC_USD|36883|0.027113|11191|24|70|120|149|182|251|289|332|377|420|470|25|61|94|119|140|189|259|342|417|468|526|612443.7|3164545.5|6750464.4|9543325.6|11726500.4|14550380.3|15840189.6|17228707.0|19057897.3|19992784.2|23915417.7|820542.3|3048131.2|6433154.1|9058696.1|10975877.1|12548941.2|13080099.1|14752598.5|17940573.4|19471920.5|23025936.3|bitstamp|3079|BTC_USD|36876.08|0.045395|9797|17|46|66|79|82|92|103|118|130|140|153|21|42|48|57|59|64|75|91|103|120|130|155588.1|949512.5|1588862.8|3475478.4|3640401.4|4546483.6|4548070.3|4935963.0|4950260.2|4988030.7|5037170.6|197482.9|700901.8|907840.5|1559700.2|1876995.2|2632385.4|3274653.0|3460915.2|3588805.7|4172904.2|4222064.3
1643141581|2|2022-01-25 20:13:03|binance|5000|BTC_USD|36830.805|0.000027|52418|131|334|641|908|1156|1584|1975|2346|2721|3164|3583|81|197|301|423|566|956|1512|2218|2793|3328|3823|1176543.6|1884276.2|3066071.7|5293798.0|6300806.8|8550874.3|10375405.0|12492230.6|15411521.4|17203799.2|20114061.9|641262.3|1342439.8|1954955.7|3323153.2|4516849.9|6563408.8|8433443.0|10571613.5|14460222.0|19094073.3|21561272.0|coinbase|15225|BTC_USD|36839.965|0.006976|1892|83|236|422|555|667|810|926|1040|1162|1290|1460|45|110|196|276|333|484|669|1005|1226|1408|1557|547835.5|1960559.4|7503244.5|8469380.4|8830669.8|14029457.7|15310238.5|16112355.8|16539382.6|16696509.1|17704560.4|629411.0|3166618.7|4217652.8|9594187.6|9763253.7|10523901.1|10702689.8|11239893.3|13811971.2|16370090.7|16651864.2|bitfinex|2500|BTC_USD|36868|0.016274|13803|29|75|120|151|187|250|292|333|377|421|470|29|60|98|126|153|200|266|353|426|474|533|650043.2|3713423.7|6470048.0|10966651.7|13154382.6|15750692.0|17116548.6|18367973.9|20198113.6|21427434.1|25040878.9|815146.4|2533930.5|6892508.5|9995093.7|11526182.9|13113549.7|13648471.9|14900389.4|18484126.1|20016062.3|23578681.4|bitstamp|3068|BTC_USD|36849.54|0.035333|18283|17|41|57|70|74|84|95|109|120|132|146|23|48|59|65|66|71|79|96|109|126|138|186633.0|1025538.6|1981742.2|3693920.9|4096137.4|4600835.5|4634365.7|4990159.1|5005276.6|5051306.3|5172980.5|235957.0|763785.9|1032696.3|1626226.1|1943499.7|2586659.1|3316748.6|3403648.1|3654868.4|4226262.9|4288590.3
1643141641|2|2022-01-25 20:14:03|binance|5000|BTC_USD|36843.425|0.000027|18211|92|331|642|916|1172|1610|1996|2371|2744|3195|3610|80|203|295|431|572|972|1551|2240|2816|3344|3836|647180.5|1839075.0|2912220.1|5232209.4|6282533.1|8341243.4|10014409.3|12455747.8|15301112.2|17108969.2|20062557.7|524364.3|1451835.4|2267619.4|3912391.2|4761390.8|6681710.9|8537663.0|10924948.2|14562698.7|19040909.3|21436360.6|coinbase|15239|BTC_USD|36858.18|0.000054|1918|54|202|394|541|656|810|926|1041|1160|1283|1455|58|119|202|276|335|485|703|1026|1239|1419|1561|876319.9|1741781.6|7283272.1|8658781.0|9172632.5|14336395.0|15649074.8|16433313.2|16694127.4|17033567.7|18050385.3|569676.6|1617230.0|2710697.5|7820369.8|7966115.2|8755375.0|8979728.7|9545550.1|12059071.3|14592156.2|14879573.1|bitfinex|2500|BTC_USD|36879.5|0.013558|25537|32|80|132|166|200|274|318|365|414|458|511|28|60|99|127|150|197|268|350|424|474|532|591103.9|3609235.0|6319796.4|10533868.3|12712128.5|15637146.1|16842165.1|18247958.1|20058585.0|20993863.0|24915886.5|1014229.6|2922993.8|6831192.0|10676460.7|11377123.9|12963865.6|13497660.7|15154558.5|18342122.4|19865161.3|23423544.7|bitstamp|3077|BTC_USD|36869.895|0.064687|45102|15|42|64|78|80|90|102|118|128|139|154|20|47|54|60|62|67|78|94|105|122|133|160144.0|801650.4|1987081.0|3715174.9|3716661.4|4622743.6|4656581.1|5012510.7|5026520.2|5071406.8|5194978.2|207681.4|952382.5|1068903.0|1662432.8|1979727.8|2735118.0|3377385.6|3563647.9|3691158.6|4275525.3|4324796.9
1643141701|2|2022-01-25 20:15:03|binance|5000|BTC_USD|36838.215|0.000027|15784|116|345|648|923|1183|1619|2013|2385|2754|3206|3617|80|202|302|443|585|975|1546|2238|2810|3349|3839|547193.4|1965283.5|3018951.5|5300411.8|6577027.2|8644807.3|10083376.0|12343855.9|15371026.6|17250392.4|20143761.6|540957.2|1692124.2|2363604.9|4176840.1|4961832.1|6869509.0|8729999.6|11117101.6|14747662.0|19187741.6|21624679.7|coinbase|15252|BTC_USD|36854.29|0.011233|250|70|225|418|559|680|827|943|1058|1183|1300|1472|50|108|194|271|328|479|690|1014|1230|1410|1553|688167.1|1953642.7|7199552.7|8547408.0|9066494.2|14234311.1|15545907.5|16354104.8|16790373.7|16936185.8|17953526.2|629442.7|3510304.0|4631672.4|9744917.2|9889793.6|10665691.8|10842278.4|11374600.1|13963864.5|16488032.3|16773081.3|bitfinex|2500|BTC_USD|36870.5|0.018985|28725|33|80|133|166|203|273|318|364|414|459|511|27|60|92|118|144|187|253|335|409|458|518|566816.9|3355776.3|8363371.4|12348559.0|13138856.2|15951293.4|17155043.8|18560985.2|21474816.2|22704027.8|26317784.1|627104.8|3059684.4|6171717.7|8743208.5|10765632.7|12346861.4|12887875.4|13817278.4|17718058.3|19288219.7|22853495.9|bitstamp|3074|BTC_USD|36858.555|0.040995|18334|19|45|63|76|80|87|101|115|125|138|152|26|51|62|69|70|75|85|101|114|130|142|198829.6|901853.6|2014164.5|3733858.2|4136074.7|4640329.4|4674303.1|5030096.5|5044106.0|5091243.6|5212917.9|293368.4|786574.6|1044880.3|1676596.2|1993869.7|2637029.1|3388194.0|3464406.8|3705321.9|4276632.9|4338960.3
1643141761|2|2022-01-25 20:16:03|binance|5000|BTC_USD|36876.715|0.000027|38979|90|267|553|854|1100|1561|1964|2345|2718|3127|3573|70|182|279|443|596|1027|1671|2302|2880|3400|3888|435585.4|1772815.9|2427037.5|4521152.9|5882316.9|7971750.0|9772944.3|12144341.2|15052805.0|16670537.6|19220012.5|651321.8|1533665.2|2158935.2|3972380.0|4676591.7|6891274.7|8898673.8|10907525.1|15078908.9|18892746.7|21633591.4|coinbase|15254|BTC_USD|36882.905|0.000027|26151|59|158|381|517|644|810|924|1038|1156|1276|1434|40|105|198|263|323|470|753|1037|1235|1404|1555|564188.3|1781625.7|6892054.7|8114474.5|8380484.3|13807523.9|15091809.1|15913613.7|16172195.1|16503512.1|17518366.0|1953295.3|3117511.0|4193342.1|9373221.4|9718968.5|10160332.0|10421121.9|11093489.9|13565091.1|16044797.3|16431632.4|bitfinex|2500|BTC_USD|36897.5|0.002710|26599|31|75|128|167|201|273|316|363|410|456|506|27|62|102|131|160|205|277|360|430|482|541|1787719.5|4633530.3|9346851.1|13029784.3|14629234.2|17426312.8|18310347.0|20177420.3|21831410.8|22926434.7|26710910.8|796834.2|2604706.5|7982224.1|9879809.2|12166159.8|13387495.7|13967385.0|15586007.2|18990837.2|20338893.7|23894304.2|bitstamp|3074|BTC_USD|36902.135|0.058127|5092|16|39|58|67|77|87|96|111|125|132|144|23|46|52|56|60|64|75|93|107|123|131|76734.2|611633.9|1493036.7|2507730.4|3660460.6|4566542.8|4567434.6|4953836.8|4970319.4|4973286.0|5051295.6|220602.6|926636.1|1096617.9|1551215.1|1998756.9|2746982.1|3389249.7|3579318.1|3944981.1|4320789.6|4337428.5
1643141821|3|2022-01-25 20:17:04|binance|5000|BTC_USD|36896.045|0.000027|20139|101|256|557|873|1134|1577|2001|2377|2761|3149|3613|93|176|299|450|615|1057|1717|2345|2966|3433|3921|524514.8|1300750.5|2422863.8|3864433.3|6090386.0|8332599.1|10169726.1|12590819.5|15080310.9|16706471.0|19552542.3|611540.0|1197241.0|2224874.6|3846431.5|4384068.4|6708403.3|8736808.2|11290898.3|17805775.5|18668549.9|21455827.1|coinbase|15261|BTC_USD|36887.825|0.000081|8360|48|149|374|513|646|807|924|1040|1155|1278|1434|50|124|220|284|346|493|785|1064|1261|1430|1576|426864.7|1640415.9|3432778.6|8304481.6|8586646.9|13423868.1|15191742.4|16114466.4|16372885.5|16704069.9|17187729.3|2041907.1|3208433.6|5459440.0|9552351.4|9897957.4|10347624.4|10665710.6|11282162.4|14282108.1|16232397.7|16619080.1|bitfinex|2500|BTC_USD|36908|0.032513|16456|28|74|126|165|201|275|322|369|416|465|516|26|63|105|136|160|208|283|365|433|486|548|1807736.6|4876981.1|9479622.5|12122442.0|14708131.1|17497639.1|18450518.5|20285248.8|21442931.5|22930232.4|26811455.8|817664.7|2554670.1|7431973.3|9709045.0|11587384.3|12807504.1|13390810.7|15004897.6|18409431.8|19761344.1|23324059.0|bitstamp|3083|BTC_USD|36908.535|0.049988|12105|24|46|68|77|87|97|106|121|133|142|154|28|45|54|56|60|64|75|93|108|124|131|319627.5|847781.7|1633013.4|2742304.8|3894849.0|4800931.2|4806542.0|5192944.2|5196119.0|5212393.5|5290403.0|296370.4|903740.4|1531967.2|1578565.1|2026106.9|2774332.1|3416599.7|3606668.1|3974637.6|4363221.8|4364778.5
1643141881|3|2022-01-25 20:18:04|binance|5000|BTC_USD|36877.255|0.000027|36109|100|270|560|870|1120|1583|1987|2369|2743|3154|3597|83|199|305|480|629|1058|1701|2332|2914|3433|3921|570268.2|2006306.1|2733265.4|4969146.2|6332925.5|8639141.5|10228896.4|12593041.5|15501623.8|17119606.4|19669483.9|581536.2|1350745.8|2166796.2|3624889.1|4327594.0|6845389.8|8826615.5|10849896.3|14980427.4|18797474.4|21539052.0|coinbase|15258|BTC_USD|36879.245|0.012663|6771|67|167|387|526|651|812|928|1041|1158|1281|1441|51|118|210|278|338|490|763|1049|1250|1422|1570|608015.2|1667517.9|7062570.8|8317848.2|8729166.2|14153513.2|15437800.8|16270982.9|16529556.9|16860893.4|17888218.3|3565875.6|4713259.9|5896425.0|11110275.9|11604890.7|12054568.0|12347839.6|12985451.7|15451324.8|17939054.4|18325829.0|bitfinex|2500|BTC_USD|36910.5|0.002709|1057619|25|70|119|159|192|268|314|362|407|455|506|31|66|103|134|157|206|280|365|429|484|547|1542457.5|4224391.0|9245367.4|11273270.5|14546439.5|17337454.4|18277639.2|20141004.2|21285170.1|22772522.0|26654019.8|992938.5|3356576.2|8054205.2|10385193.3|12175525.8|13389413.6|13974645.0|15604332.0|18992143.9|20355030.5|23906767.3|bitstamp|3070|BTC_USD|36890.535|0.057657|5092|19|42|58|70|74|83|95|109|121|129|142|22|44|57|62|65|70|81|99|111|128|136|201311.5|743632.8|1702300.1|3553260.0|3717211.5|4623193.6|4629599.4|5017392.1|5031689.2|5034681.9|5118194.4|343299.6|863429.6|1178426.0|1671236.9|2035709.4|2867003.9|3509271.4|3699339.8|3831781.9|4439971.3|4456682.8
1643141941|1|2022-01-25 20:19:02|binance|5000|BTC_USD|36911.33|0.009374|10630|84|236|519|845|1112|1565|1999|2382|2764|3155|3615|82|178|317|476|635|1092|1752|2388|3005|3477|3962|560308.5|1336497.2|2420138.3|4180701.7|6238524.7|8383534.7|10175511.0|12665415.9|13862874.4|16740335.0|19621158.7|457599.5|1190899.1|2336259.4|3816448.7|4648208.8|6885262.0|9247782.4|11352156.5|17752499.3|19759162.1|21514475.7|coinbase|15310|BTC_USD|36898.735|0.004851|1419|77|163|394|546|673|848|963|1083|1196|1321|1472|51|135|238|300|365|505|805|1076|1269|1434|1582|812401.3|1955311.8|4442291.7|8308482.3|9368799.3|14225106.7|15992506.3|16923936.2|17182022.6|17485460.0|17991660.8|2598167.7|3700575.5|9772175.4|9980445.2|10635211.2|10922112.1|11245106.1|11851138.5|16504770.9|16802181.0|17202932.0|bitfinex|2500|BTC_USD|36919|0.016252|26938|26|71|120|161|196|271|318|367|411|460|513|26|63|101|130|155|205|280|361|423|478|544|1641366.6|4685410.4|8161627.9|9663978.9|14056211.8|16851531.3|17790374.6|19642390.9|20756207.0|22272137.4|26156338.8|844021.3|2816583.8|7928571.1|10368850.9|11724967.3|12905999.2|13637991.6|15449834.1|18501727.6|19848114.9|24397976.3|bitstamp|3080|BTC_USD|36912.46|0.035110|18634|23|46|65|74|83|92|102|117|129|138|151|27|50|57|59|63|68|79|96|112|128|134|330110.0|925985.9|1757937.1|2789672.9|3913022.2|4814830.7|4824715.3|5211117.4|5214292.2|5230566.7|5309641.7|321481.6|972045.7|1539251.1|1585795.2|2033337.0|2893949.2|3424582.8|3613898.2|3982273.6|4370504.4|4372008.6
1643142002|2|2022-01-25 20:20:04|binance|5000|BTC_USD|36900.475|0.000027|8224|103|247|546|880|1139|1592|2018|2397|2783|3171|3635|98|196|331|493|653|1098|1757|2381|3007|3479|3965|589395.1|1258247.8|2528357.5|4215756.1|6237605.2|8618184.8|10466871.2|12867075.7|15356721.5|16989850.2|19834563.9|593915.9|1270933.4|2241770.3|3696953.9|4261853.4|7069111.5|9053779.3|11584684.9|17961764.7|18845295.7|21612046.4|coinbase|15299|BTC_USD|36896.055|0.006207|5958|73|161|381|535|666|834|953|1071|1185|1308|1459|45|130|237|304|365|507|804|1080|1282|1445|1594|721183.7|2072533.1|3902718.2|8824676.0|9228381.2|14082171.1|15850171.0|16781643.5|17039715.0|17342882.7|17849083.5|1999956.6|3120788.5|8884291.5|9481404.3|10101331.5|10427048.3|10750397.5|11356599.5|16011050.5|16308073.2|16709104.1|bitfinex|2500|BTC_USD|36917.5|0.002709|27703|32|79|128|168|204|277|327|376|422|471|524|31|69|109|138|162|213|286|370|434|488|553|1823750.2|4708011.7|8592464.4|9853858.9|14326697.1|17041462.5|17996789.2|19844988.2|20958656.2|22474603.6|26358759.3|1091522.6|2794530.8|7707702.7|9655044.9|11446319.9|12673749.8|13405599.9|15217595.8|18284957.7|19593278.9|24143517.4|bitstamp|3077|BTC_USD|36912.685|0.045052|15041|20|42|62|71|80|89|99|114|126|135|148|23|43|50|52|56|61|72|89|105|121|127|191517.5|716298.4|1625729.8|2658260.3|3781609.6|4683418.1|4693302.6|5079704.8|5082879.6|5099154.0|5178229.1|336539.7|1005170.8|1573304.2|1619848.3|2067390.1|2928002.3|3458635.9|3647951.3|4016326.7|4404557.5|4406061.7
1643142061|1|2022-01-25 20:21:02|binance|5000|BTC_USD|36957.035|0.000027|67962|75|158|358|659|947|1444|1863|2243|2644|3041|3502|78|199|392|552|730|1229|1919|2514|3109|3605|4081|790011.6|1151917.4|2434187.3|4264958.2|6055118.8|7772803.7|9892480.0|11107849.6|13946394.3|16892853.7|19766955.6|476596.9|968033.2|2465144.7|3368667.6|4921578.5|7172377.6|9357183.5|11434147.3|17474285.5|19558778.6|22703052.1|coinbase|15313|BTC_USD|36960.795|0.000027|24201|55|123|277|453|597|816|931|1056|1164|1294|1424|55|151|262|326|411|565|900|1143|1318|1479|1621|639705.4|1691440.5|2760746.9|8583489.7|9136843.5|14323787.9|15209492.9|16422904.1|17160230.8|17614746.6|18123450.0|629729.6|1740317.6|7638591.1|8536784.7|8859385.2|9138232.8|9614011.1|12057255.8|14482001.7|14957677.0|15846130.6|bitfinex|2500|BTC_USD|36987|0.021629|30936|21|65|119|164|195|267|323|368|413|461|518|26|58|100|134|160|224|303|381|435|490|559|481192.4|3148492.6|4267280.6|11669992.2|14078039.8|17277826.4|17982240.6|19494130.6|20608890.7|22294779.4|26773474.5|771125.3|3392479.3|6015289.2|8118734.5|10548852.2|11321392.7|12515595.5|15901358.6|16840815.7|18085487.9|22859793.7|bitstamp|3075|BTC_USD|36969.77|0.049933|12188|20|43|56|67|76|83|94|107|123|132|146|22|41|53|59|62|70|85|99|111|127|136|179959.2|725598.8|1322765.8|2537908.3|3560026.4|4558622.1|4635691.4|4980917.3|5025381.8|5041335.4|5120767.2|232687.0|776631.6|1159306.8|1945299.8|2252223.0|3394696.2|3466484.9|3727521.4|4132063.5|4365746.2|4421156.7
1643142121|1|2022-01-25 20:22:02|binance|5000|BTC_USD|36906.565|0.007668|29083|73|197|488|822|1082|1537|1971|2351|2741|3127|3583|73|163|334|507|670|1116|1773|2404|3022|3495|3984|586670.6|1169433.7|2627662.7|4816271.6|6046152.6|8545098.9|10308867.4|12784824.3|15265620.7|16852096.9|19728843.6|553754.8|1432469.3|2286448.9|3845470.5|4645942.6|7162461.5|9138043.2|11671292.1|18113956.3|18980892.6|21813970.3|coinbase|15272|BTC_USD|36907.315|0.000027|312788|60|124|339|501|626|806|921|1043|1157|1281|1431|32|102|222|292|355|484|782|1062|1252|1416|1565|576899.8|1439658.5|3797982.9|8660924.2|9037572.1|13902498.0|15691308.3|16665446.3|16803003.0|17229161.3|17741929.5|675922.2|1515431.1|3751828.4|9283144.0|10033998.1|10249535.4|10528733.3|11138034.4|15655033.1|15962107.6|16929776.0|bitfinex|2500|BTC_USD|36932|0.021661|22035|22|70|119|156|184|260|309|354|404|453|508|29|67|104|131|158|208|290|371|430|483|549|605148.1|3286735.5|6957546.5|11247849.2|13319344.5|16375568.3|17251314.5|18673431.8|20226677.3|21763893.1|25646531.1|800552.9|2844704.5|7642215.0|10281140.0|11686697.5|12912252.5|13724873.4|15227950.1|18591472.1|19895491.2|24490080.6|bitstamp|3076|BTC_USD|36928.405|0.069242|28490|12|44|62|74|78|88|97|111|125|134|147|18|37|48|55|58|63|74|92|105|121|130|125723.2|700409.2|1851974.7|3422428.2|3697099.6|4599297.0|4609145.4|4971889.8|4998758.5|5015033.0|5094108.0|170769.9|811485.8|1153549.0|1872907.6|2057958.6|2918818.0|3336977.4|3528848.9|3894214.5|4282445.3|4332026.9
1643142181|2|2022-01-25 20:23:03|binance|5000|BTC_USD|36881.915|0.000027|6022|101|248|557|881|1139|1603|2015|2399|2782|3187|3639|81|184|326|518|682|1112|1748|2381|2965|3481|3975|650573.9|1777809.2|3570157.5|4744897.5|6390518.2|8597248.8|10335612.2|12701411.4|15606426.8|17204233.7|19833332.2|458874.8|1352261.3|1937778.6|3831819.6|4413363.0|7048579.4|9399478.6|11991380.3|15577773.6|19275890.0|22049421.9|coinbase|15261|BTC_USD|36896.105|0.000027|32516|46|140|349|499|628|798|918|1039|1154|1276|1426|50|122|226|308|370|492|788|1064|1266|1430|1579|496346.9|1462878.9|3608936.1|8463604.8|8856647.0|13744037.8|15529194.7|16465305.6|16723410.4|17027187.2|17533032.5|638479.6|1712068.2|3980490.9|9230534.8|9948574.3|10199594.7|10481100.3|11087302.3|15608533.7|15906587.5|16307618.9|bitfinex|2500|BTC_USD|36909.5|0.002709|15199|31|76|127|161|193|265|311|358|407|456|508|30|68|104|131|161|213|290|372|440|495|558|671736.2|4047576.1|11328787.5|11880462.9|14096151.8|16877610.1|17755161.2|19600190.8|20761779.0|22249062.8|26130566.2|735814.6|3041962.2|5946576.7|9372878.4|10827906.6|12278644.2|12989633.3|14303461.0|18008573.4|19332727.0|22886859.8|bitstamp|3073|BTC_USD|36901.695|0.061325|10703|21|45|59|70|77|86|96|110|124|131|144|18|43|52|59|62|68|78|96|110|125|133|193021.3|785537.5|1843633.6|2959390.1|3669047.1|4575029.2|4580740.1|4967042.2|4983524.8|4986491.5|5065566.5|120768.0|800607.7|1017325.3|1517871.4|1882332.9|2815834.9|3345580.6|3535648.9|3901312.0|4276714.5|4293353.4
1643142241|1|2022-01-25 20:24:02|binance|5000|BTC_USD|36874.995|0.000027|37018|88|280|602|928|1187|1649|2058|2450|2826|3241|3691|89|173|296|501|656|1077|1704|2336|2918|3437|3933|497608.2|1605053.2|3364816.3|5166062.1|6118008.4|8468414.9|10272616.1|12628253.0|15533167.5|17152554.3|20371312.8|697154.2|1538171.5|2374560.1|4218549.1|5044262.9|7242437.8|9642564.3|11680803.3|15817855.3|19532061.9|21983917.5|coinbase|15276|BTC_USD|36889.23|0.012307|5678|46|155|379|518|654|818|938|1056|1174|1295|1449|62|125|221|298|362|487|776|1057|1245|1414|1560|500913.3|1478184.2|3669003.3|8484280.9|8896859.9|13762922.4|15581725.1|16484081.2|16743096.7|17074685.4|17558444.7|1180807.6|1958084.7|4201509.9|9447984.0|10040703.1|10407437.6|10679859.4|11297622.4|14164058.6|16115400.3|16502077.3|bitfinex|2500|BTC_USD|36904.5|0.013548|15971|24|71|126|160|193|266|309|355|402|450|502|26|60|95|124|156|205|283|364|433|485|548|458767.7|3444924.2|11344103.3|12732480.9|14446833.2|17227311.9|18117264.0|19953992.1|21651525.7|22625925.7|26477799.2|822824.5|2733742.3|6383450.7|10006637.8|11363949.2|12653623.4|13362983.2|14979311.3|18382649.7|19692591.2|23256944.5|bitstamp|3071|BTC_USD|36893.235|0.065351|41468|10|38|58|71|74|84|95|110|122|129|143|20|38|47|54|56|62|72|90|103|118|126|91802.6|613239.5|1782947.6|3444432.5|3608284.0|4514366.1|4520671.9|4908564.6|4922861.7|4925828.4|5009366.9|208788.4|778264.1|1034653.8|1537756.9|1855051.9|2788553.9|3318299.6|3508368.0|3874004.9|4248593.5|4265305.0
1643142301|1|2022-01-25 20:25:02|binance|5000|BTC_USD|36808.785|0.000027|68348|174|367|720|991|1251|1664|2061|2455|2832|3283|3701|81|191|287|426|610|980|1447|2174|2767|3326|3815|1143608.6|2383831.8|3817143.0|5590055.6|6430949.5|8780291.6|10225236.3|12499694.1|15341279.4|17185590.8|20048942.5|439024.5|988378.8|1679737.2|2941458.2|4365352.9|6417505.0|8602337.2|10928675.9|14598817.0|18944172.6|20955328.9|coinbase|15253|BTC_USD|36838.625|0.000027|9749|68|245|434|568|686|827|949|1063|1188|1315|1483|67|116|205|291|355|485|667|1005|1227|1408|1559|475811.3|1778725.7|7844465.3|8297376.6|8660665.1|13871389.9|15205412.5|15989651.5|16428190.7|16626487.4|17598420.1|675980.9|1515274.7|2431389.0|4297986.3|9209769.9|10061150.7|10240954.6|10771235.5|13210864.9|15760821.1|16042617.5|bitfinex|2500|BTC_USD|36851.5|0.029850|20429|28|74|127|157|198|266|310|353|405|453|504|25|62|98|126|158|212|270|357|431|485|541|687805.4|3926355.3|9667259.7|11329270.3|12838278.2|15399794.4|16749947.3|18004568.0|19832677.6|22040949.8|24719054.8|565825.3|2802289.5|7299923.5|10487788.5|11331137.8|13677891.7|14207515.0|15110069.2|18917922.5|20580592.9|24131525.6|bitstamp|3072|BTC_USD|36835.76|0.055164|8400|23|50|67|72|77|87|99|114|125|136|150|19|44|54|60|64|70|76|94|107|121|135|274626.0|1285264.6|2883649.0|3249547.0|4086543.0|4595960.1|4629516.4|4985421.2|5000681.5|5046466.4|5169170.6|189795.9|702147.1|1021260.8|1598480.6|1943003.4|2764274.5|3381804.6|3468741.7|3719961.9|4280160.5|4353277.9
1643142361|1|2022-01-25 20:26:02|binance|5000|BTC_USD|36832.675|0.000027|22837|88|276|634|934|1200|1643|2051|2429|2814|3259|3678|89|200|301|476|654|1034|1564|2266|2842|3384|3870|665571.8|1287502.0|2170364.9|3851600.3|5637677.8|7834342.5|9695864.7|11655843.8|14665528.1|16635600.4|19511226.6|422181.6|1003955.6|2177063.7|3272625.4|4575885.8|6423623.2|8572957.6|11002562.4|14603191.7|18946262.6|21382664.1|coinbase|15260|BTC_USD|36860.395|0.011042|799|55|166|386|534|658|817|939|1055|1172|1296|1466|70|120|201|276|343|471|692|1011|1213|1398|1538|664759.9|2067287.6|6230942.6|8463117.3|9449296.2|14790873.0|16156686.2|16921439.5|17190866.5|17530664.6|18548114.1|1278741.0|2026310.7|4351828.4|9646407.4|9739065.7|10455372.8|10692072.2|11239820.1|13618934.7|16161885.9|16434322.7|bitfinex|2500|BTC_USD|36873.5|0.018984|21739|21|72|120|160|193|266|311|356|408|456|508|27|65|100|127|160|209|279|363|436|486|544|543883.8|3303203.4|6854685.9|11547639.6|13616464.9|16290824.9|17642271.1|18741702.2|20883995.5|22114660.5|25724906.7|802335.5|3013668.2|7846571.7|10825638.0|11436540.9|13370188.7|13905973.3|15149874.3|18731038.2|20260104.8|23820290.0|bitstamp|3081|BTC_USD|36858.6|0.052579|13044|17|44|66|77|84|92|105|120|130|143|158|24|43|54|59|61|68|77|93|106|121|133|170265.3|778866.0|1738595.2|2783575.4|4129560.7|4633915.4|4672508.0|5028401.4|5042411.0|5089548.6|5212288.3|291036.8|828281.2|1585921.6|2032332.2|2054928.3|2876302.4|3514945.4|3591158.2|3832073.4|4402978.4|4465305.8
1643142422|1|2022-01-25 20:27:03|binance|5000|BTC_USD|36847.275|0.000027|13765|80|243|602|912|1187|1646|2045|2428|2805|3248|3678|84|191|290|493|655|1045|1598|2280|2863|3386|3881|516030.2|1139812.1|2313676.5|4040621.8|5950460.4|8154612.1|9841928.1|11969824.2|14972625.8|16850469.8|19829910.5|460833.8|1584733.8|2649385.5|4433795.2|5075562.2|6903842.9|8664826.1|11091238.0|14859655.8|18855276.1|21308291.2|coinbase|15279|BTC_USD|36871.43|0.019256|2787|64|153|384|537|660|828|950|1066|1183|1304|1473|58|117|195|270|342|470|720|1021|1225|1405|1545|676418.4|1466934.2|5782994.0|7325050.9|8702790.1|14296714.5|15634709.1|16449912.3|16717088.2|17029150.5|18073307.7|743538.4|1798246.1|3828279.9|9189277.3|9537042.3|9920556.4|10168057.2|10706784.2|13096649.4|15634404.0|15905549.1|bitfinex|2500|BTC_USD|36873.5|0.002712|14684|28|76|124|167|199|275|319|366|417|465|517|22|56|95|121|153|204|274|355|429|477|534|686502.5|3374085.5|8982151.3|11701783.8|12653270.6|15339151.0|16609273.3|18015072.4|19851321.4|21082667.2|24693736.5|658186.2|2350352.8|5811767.7|8805105.5|9366740.0|11291484.3|11827977.6|13069711.1|16649059.1|18174613.8|21729510.1|bitstamp|3083|BTC_USD|36870.73|0.060590|26714|20|46|69|81|85|95|107|123|133|143|160|17|33|45|49|52|59|68|84|95|111|122|190373.0|827282.4|1827614.9|2879485.6|3823498.5|4729580.7|4768137.3|5124066.8|5138076.3|5175846.9|5307599.8|213877.3|766478.3|1470958.5|1916543.3|2050875.9|2984480.9|3401839.6|3588101.9|3715612.6|4299573.4|4348845.0
1643142481|1|2022-01-25 20:28:02|binance|5000|BTC_USD|36862.745|0.000027|22957|84|200|535|866|1156|1611|2011|2407|2787|3212|3649|86|208|331|538|707|1101|1703|2345|2935|3446|3939|630412.9|1218793.9|2057347.2|4254293.8|6085867.4|8008533.3|9837240.0|12146792.1|14997013.3|16914047.7|19858154.5|464687.5|1633020.8|2850578.6|4321765.3|5180845.8|7394108.4|8923551.6|11332368.8|15051395.7|19050908.1|21474601.2|coinbase|15252|BTC_USD|36885.335|0.009136|8150|44|123|347|497|632|805|924|1040|1158|1280|1436|79|140|217|290|363|490|777|1057|1247|1418|1562|400443.7|1257067.3|3166012.0|7268619.8|8314309.2|13855228.3|15227338.8|16031502.5|16327163.1|16658058.9|17673289.9|908306.0|2300861.7|4139579.7|9530537.8|9888118.6|10262669.2|10525082.3|11159340.9|14026153.0|15985160.3|16371384.4|bitfinex|2500|BTC_USD|36895.5|0.002710|15262|28|72|122|156|191|267|311|359|410|455|507|23|65|100|125|153|190|255|331|402|450|506|1063403.4|3383940.7|6759153.2|10944619.2|13184962.7|16108591.6|16890739.3|18767622.0|20441311.5|21517698.4|25300902.6|682332.7|2984848.5|7715209.3|10690420.7|11953939.9|13098651.6|13586804.9|15212446.4|18595117.8|19877554.0|23408762.9|bitstamp|3087|BTC_USD|36891.915|0.053589|16222|21|48|69|83|89|99|110|125|137|145|158|23|42|52|58|59|67|76|94|106|122|130|194228.6|777200.8|1472696.7|2713866.1|3821341.5|4727423.7|4733729.5|5121622.2|5135919.3|5138912.0|5222424.4|245566.3|877414.7|1543039.1|2011219.9|2122956.5|3060295.5|3477654.2|3667722.6|3800164.7|4407948.1|4424659.6
1643142541|3|2022-01-25 20:29:04|binance|5000|BTC_USD|36824.765|0.000027|14888|81|299|671|982|1246|1691|2090|2470|2855|3302|3722|73|166|290|463|640|1020|1527|2225|2808|3355|3845|492507.3|1303513.6|2404588.7|4832519.6|6055384.7|8691866.8|10143891.9|12134768.2|15252071.9|17208634.8|20100196.0|417532.9|1073800.1|1896090.0|3343003.9|4356988.8|6491780.4|8263104.7|10392236.8|14090111.4|18435205.1|20290151.4|coinbase|15232|BTC_USD|36848.165|0.009960|21803|39|175|392|525|651|801|924|1045|1164|1284|1457|61|122|206|285|352|489|689|1016|1235|1414|1560|397893.9|1540774.2|7333587.0|8110425.5|8882672.3|14111348.7|15455889.8|18434705.2|21650148.2|21800180.0|22815246.2|834444.1|1707446.4|3816740.6|4550656.2|9391429.5|10094655.2|10271019.9|10809287.3|13260011.3|15798736.3|16075458.4|bitfinex|2500|BTC_USD|36845|0.010856|13985|30|73|122|159|196|266|310|356|406|457|506|25|60|91|116|138|180|226|302|374|427|476|806874.2|3781562.7|9579976.9|11513237.1|13729063.2|16329587.9|17714319.9|18933971.4|20761677.4|22971339.2|25654419.9|488459.8|3018607.0|6397370.5|8168019.8|10234043.8|12063517.7|12454913.0|13494504.9|17277909.7|18921122.4|22359602.3|bitstamp|3079|BTC_USD|36840.8|0.085557|2058|21|50|69|76|83|93|105|120|132|143|157|16|37|45|50|53|61|66|84|97|113|125|239071.1|937778.7|2412326.6|2917674.0|4152580.6|4661997.7|4735399.6|5091229.0|5106590.8|5152375.7|5275079.9|140846.8|706475.1|1104663.3|1871396.9|1894395.7|2831219.0|3336362.1|3423299.2|3674519.4|4245508.0|4307835.4
1643142602|1|2022-01-25 20:30:03|binance|5000|BTC_USD|36758.305|0.000027|17362|152|388|733|1020|1252|1682|2068|2471|2872|3322|3729|68|181|286|401|608|962|1377|2057|2662|3259|3741|493752.7|1222901.2|3108373.8|5294317.2|6373042.8|8162457.3|9641466.1|12330668.1|15372328.1|18315049.5|20209233.8|498420.2|1186067.7|1606220.2|3021178.2|4406647.6|5962009.7|7818292.5|10284917.0|12179621.5|18303109.4|20359719.2|coinbase|15195|BTC_USD|36794.085|0.006930|8831|85|248|419|557|664|794|920|1034|1161|1279|1467|63|133|222|293|360|497|651|991|1238|1410|1569|587681.5|2886866.1|7126198.2|7914793.6|12779618.1|13663350.2|15013208.1|19757523.1|23826573.5|26777670.6|27774823.9|919373.5|1777195.3|2837326.9|4798850.6|9688013.1|10234852.1|10514505.9|11021205.2|13449692.6|15874155.8|16353668.5|bitfinex|2500|BTC_USD|36814|0.016298|11352|33|78|132|165|205|273|318|363|411|463|511|27|62|84|110|130|175|221|288|366|421|470|594298.2|3374608.3|9346692.7|11826476.9|15439660.9|16208886.9|17691846.7|18922661.4|20724249.6|22951148.2|25795563.0|788963.7|3098160.3|5695877.4|8592420.8|10011395.9|12115469.8|12476704.2|13524106.5|17292184.2|18493674.1|22225323.7|bitstamp|3076|BTC_USD|36800.53|0.040489|20540|18|47|70|76|82|92|107|122|131|144|156|16|40|46|50|56|62|69|84|100|111|126|128047.4|841982.3|2204480.4|3043719.1|4313244.0|4487746.9|4872944.4|4981702.4|4996764.3|5062368.2|5377021.8|242159.6|784355.0|1044343.7|1586398.6|2054579.4|2467165.9|3496545.7|3568334.4|3834703.1|4233989.2|4467595.8
1643142661|1|2022-01-25 20:31:02|binance|5000|BTC_USD|36738.505|0.014889|6601|52|161|482|778|1000|1464|1844|2265|2673|3137|3531|68|162|271|427|629|1005|1419|2058|2673|3278|3746|378748.1|939387.1|2447352.7|4575981.3|6006444.6|8008905.0|9596601.0|11941499.0|15015516.5|17971867.0|19951346.6|876559.3|1238129.9|2150000.7|3634456.7|4656686.0|5824983.2|7704781.8|9939174.8|11818202.6|18179695.9|20170634.6|coinbase|15075|BTC_USD|36744.905|0.015485|2542|45|147|336|468|570|692|813|935|1068|1202|1390|63|118|184|214|287|422|564|880|1143|1335|1499|391302.5|1273476.7|3721392.0|9828264.7|14664869.9|16387803.8|16863040.8|22484671.5|26569225.7|29823909.6|36612202.2|640935.4|1525048.5|3764201.4|7641598.8|8088445.4|8647900.0|8871117.8|9167383.1|9746889.4|14266443.9|14606628.7|bitfinex|2500|BTC_USD|36758.5|0.002720|78502|31|70|121|165|201|265|310|359|408|462|510|16|53|88|108|127|177|216|283|358|414|467|818408.8|3437584.4|7058962.3|10853060.4|14504529.0|15654225.3|17374428.6|18545699.9|20164581.3|21759961.6|25418517.8|351880.5|2278723.8|4914683.9|8400662.1|10454631.9|12043188.4|12913794.7|13795249.6|15780917.9|18808537.2|22666047.4|bitstamp|3067|BTC_USD|36755.46|0.093319|17274|13|38|56|66|72|83|98|114|123|137|150|9|31|43|46|49|56|64|76|94|108|123|129688.0|727686.6|1556378.8|3021651.4|3533068.9|3931351.8|4323214.2|4356871.1|4373145.6|4483957.1|4785123.6|106647.1|525643.1|990871.6|1392446.1|1738730.4|2057766.0|2810139.5|3229899.9|3421884.6|3791044.2|4175471.2
1643142721|2|2022-01-25 20:32:03|binance|5000|BTC_USD|36720.335|0.000027|81180|52|227|542|845|1068|1533|1929|2334|2734|3192|3594|78|175|269|407|603|996|1402|2029|2633|3245|3708|516235.4|1118995.2|3257537.2|4938993.7|6389899.6|8465131.3|11158647.2|12185540.9|15171930.7|18125246.4|20115490.9|593861.3|1454885.2|2048058.5|3022930.8|4417278.1|5486735.3|7396734.9|9204938.4|11520146.5|17854105.7|18745766.0|coinbase|15073|BTC_USD|36723.225|0.012336|546|56|186|357|486|585|708|838|949|1078|1226|1412|65|136|207|239|307|452|589|891|1163|1362|1527|581384.0|1756911.7|3895963.7|9752959.1|14547130.2|16339039.1|19530826.2|22372162.1|26445805.7|31505638.7|36497794.2|907776.5|2079599.3|4009004.5|4540199.5|8409517.2|8993625.4|9192121.1|9486428.3|10075386.2|14602125.4|14907606.5|bitfinex|2500|BTC_USD|36739.5|0.008166|2501|33|80|126|172|207|271|316|364|412|466|513|26|59|92|116|134|181|217|282|358|418|470|839123.4|3778630.7|10062469.7|13264960.7|15455195.9|16855231.8|18182038.3|19608807.6|20923356.6|23360990.3|26374817.9|727793.1|2665443.9|6812106.4|8334921.7|10250167.2|12126468.0|12928687.6|13852110.5|15826124.0|18863594.0|22721409.7|bitstamp|3074|BTC_USD|36731.43|0.076610|29461|17|44|65|74|81|93|110|122|131|145|158|16|43|52|56|58|65|73|84|102|117|132|163691.4|808651.9|1883570.8|2865823.1|3466486.6|3862796.9|4284964.5|4288139.3|4304413.8|4415225.3|4716391.8|270078.9|800960.5|1072338.4|1644596.3|1966147.9|2309466.4|3061446.4|3480443.2|3670624.8|4038584.4|4426762.7
1643142782|2|2022-01-25 20:33:04|binance|5000|BTC_USD|36690.225|0.000027|21319|82|333|638|936|1190|1613|2013|2411|2823|3274|3678|73|163|253|384|538|947|1340|1935|2546|3120|3620|699722.1|2085894.8|3562991.1|4897696.6|6476500.8|8487879.8|11289628.6|14037564.1|15744971.8|18382762.6|20439331.5|616738.3|1156810.1|1808074.8|2737584.4|4162198.6|5418813.4|7090394.0|9060375.5|11020336.6|14933336.3|18657719.3|coinbase|15053|BTC_USD|36700.015|0.008747|1876|66|193|360|488|576|703|826|945|1068|1221|1412|59|131|202|244|297|449|586|862|1146|1339|1514|546327.2|1895211.4|8362878.9|13493796.6|13910168.2|15841044.6|18842614.8|22777334.7|26761693.3|30817561.7|35858400.0|811864.8|1906726.8|2721106.3|4634874.8|8352546.9|8853464.4|9174784.2|9439573.8|10055130.0|12348697.0|14887391.0|bitfinex|2500|BTC_USD|36719.5|0.002723|118|31|77|120|163|204|259|308|355|405|456|507|22|65|93|113|132|179|211|275|349|418|469|760895.1|3642148.1|8884703.3|12198757.2|13835929.7|15198352.0|16654599.4|17670207.0|19261414.3|20886407.3|24713789.0|608124.0|2865073.9|6913267.9|9062676.3|10749359.3|12930741.3|13531495.5|14443744.2|16237073.1|19450875.6|23324866.6|bitstamp|3067|BTC_USD|36711.805|0.079947|8357|13|41|58|69|74|87|102|116|123|138|152|17|37|45|51|51|58|66|77|95|107|122|143761.9|1016602.9|1991954.2|2952749.8|3121902.9|3514596.6|3936107.1|3952589.7|3955556.4|4066486.5|4377457.4|178454.8|661414.3|980197.6|1833723.4|1833723.4|2176681.1|2928661.1|3347657.8|3537839.4|3670271.7|4274237.0
1643142841|1|2022-01-25 20:34:02|binance|5000|BTC_USD|36687.315|0.000027|17935|66|314|642|941|1197|1618|2022|2417|2836|3280|3688|79|156|243|372|529|936|1325|1909|2523|3103|3602|436230.0|1923749.6|3460111.0|4789916.0|6397577.8|8400292.1|11207072.3|13956478.9|15684980.3|18305674.1|20590594.6|586588.5|1200052.6|1631168.3|2590408.1|3874436.0|5136276.6|6785598.7|8681655.1|10630409.6|14542375.3|18278406.7|coinbase|15065|BTC_USD|36691.425|0.000027|1227|82|212|378|508|590|717|839|959|1082|1237|1436|52|110|178|219|268|418|557|808|1108|1310|1496|514858.0|1671803.4|8398504.8|14270422.0|15229704.8|16587026.9|19582619.1|23515431.9|27502011.2|32089089.6|36604772.0|557403.5|1397702.9|2125155.8|4012155.0|7728205.7|7880000.3|8128437.2|8396564.4|8916248.0|11305899.9|13847892.4|bitfinex|2500|BTC_USD|36712|0.005448|14810|29|77|131|174|213|269|322|370|418|468|519|25|62|95|113|132|174|204|269|347|415|467|612575.7|3405386.0|9125368.7|12476252.4|14166719.0|15483553.0|17055816.3|18506573.0|19598070.5|21176206.0|25006412.1|857271.9|2874012.1|7531075.3|11260745.0|11756218.6|13617585.6|14142745.5|15327430.7|16933815.2|19922121.5|24000644.2|bitstamp|3075|BTC_USD|36694.135|0.071156|16339|17|48|64|75|80|96|111|124|134|148|163|23|47|51|56|57|64|72|83|99|111|126|278677.5|1075981.5|2115568.6|3150448.4|3756376.0|4148092.8|4950426.7|4964823.9|5002594.4|5083467.3|5392259.2|309128.0|990132.6|1095215.1|1643066.0|1948644.8|2291602.5|3043582.5|3462579.2|3648954.7|3776835.3|4360416.3
1643142902|2|2022-01-25 20:35:04|binance|5000|BTC_USD|36684.545|0.000027|9648|86|353|674|981|1233|1658|2058|2454|2872|3318|3719|86|166|258|386|550|952|1344|1922|2535|3117|3616|587723.3|2157983.6|3666336.3|5497897.0|6601675.5|8602666.9|11413282.9|14167828.7|15907867.1|18532152.4|20817666.6|646435.3|1224900.5|1788403.2|2718769.4|4175818.6|5435989.2|7071567.1|8973766.8|10906551.5|14601705.3|18563970.2|coinbase|15061|BTC_USD|36698.335|0.000027|5618|62|191|363|490|578|706|829|949|1072|1225|1420|61|122|191|230|283|432|574|844|1128|1330|1507|610808.5|1846546.2|8663706.9|14490948.1|15496253.1|16846787.9|19849573.4|23782016.2|27768374.3|31824222.7|36870178.9|803804.7|1937616.6|2335028.7|4219897.2|7935802.9|8088595.6|8344524.1|8610096.7|9175795.0|11561374.9|14101073.6|bitfinex|2500|BTC_USD|36705.5|0.002724|29146|32|76|134|172|211|265|315|367|414|463|514|16|53|87|105|122|167|198|260|336|406|455|732633.4|3465966.9|10903538.4|14273609.7|15306631.4|16587795.4|18156292.2|19915154.1|20806619.3|22320156.1|26108102.0|250100.9|2183633.2|6055275.0|9281187.3|10276513.3|12204857.2|12729127.1|13913787.5|15433720.7|18509092.2|22586313.5|bitstamp|3070|BTC_USD|36702.99|0.075580|52332|17|40|59|70|75|90|106|119|126|142|155|18|46|53|59|59|66|74|85|103|114|129|197652.6|952971.6|1952753.4|3033780.7|3639708.3|4027857.0|4838619.0|4853016.1|4855982.8|4971376.3|5277883.8|165282.9|803073.6|1021661.7|1875106.8|1875106.8|2218064.4|2970044.4|3389041.1|3579222.7|3704057.0|4286989.9
1643142961|2|2022-01-25 20:36:03|binance|5000|BTC_USD|36669.975|0.000027|56219|131|366|694|989|1234|1653|2053|2445|2880|3313|3712|94|200|298|422|574|980|1372|1896|2545|3122|3635|467447.9|2425939.2|4320352.1|6157639.9|6970787.5|8794386.4|11364141.6|14047176.3|16119218.5|19068435.6|21142376.4|846669.1|1400432.2|2150297.3|3051389.8|4318973.4|5861520.6|7394355.1|8684115.0|11128877.2|14868467.3|18839676.3|coinbase|15040|BTC_USD|36681.905|0.014585|5637|84|204|365|494|570|697|823|939|1059|1226|1419|77|134|203|247|293|446|581|809|1123|1334|1515|609440.3|2165859.4|9267582.0|14510375.7|15496760.5|16819784.5|19824524.7|23728398.2|27695817.3|34084723.4|36804671.7|756142.3|1762033.8|2447007.3|4368541.7|8085446.5|8230330.7|8477586.6|8727469.8|9301492.5|11680529.9|14225879.7|bitfinex|2500|BTC_USD|36709|0.016345|23829|31|71|124|165|204|257|310|360|409|456|507|28|67|101|121|142|186|217|281|359|428|477|633073.8|3598230.6|11459928.5|14112351.0|15830323.8|17119260.1|18690916.0|20446817.8|21341126.6|22814836.9|26642579.0|854716.1|2972863.9|6940910.4|9543416.8|11405367.3|13144418.5|13671214.8|14855847.3|16379441.9|19450863.0|23527725.2|bitstamp|3068|BTC_USD|36687.815|0.035843|5053|17|43|59|68|74|89|105|117|127|143|156|25|49|61|66|67|73|82|93|107|120|136|285122.0|1126405.4|2132717.3|3114129.7|3720157.4|4111774.2|4919068.1|4933365.2|4971135.8|5053196.2|5360800.5|284792.4|819969.0|1064781.9|1669047.2|1974626.0|2205847.1|3069563.7|3488560.4|3561531.5|3802436.8|4386397.5
1643143021|2|2022-01-25 20:37:03|binance|5000|BTC_USD|36644.685|0.009851|8495|77|329|662|930|1192|1608|2008|2401|2855|3270|3665|87|184|269|388|540|944|1328|1802|2479|3046|3582|507292.2|1959386.0|3593964.6|5864368.3|6678336.4|8537278.6|10877325.0|13735018.2|15866929.7|18754462.3|21176860.0|576983.4|1678910.1|2286091.8|3863965.2|4575471.4|6294877.8|7155162.0|8728572.5|10880413.9|14546351.7|18848017.0|coinbase|15011|BTC_USD|36648.91|0.010969|3454|65|202|372|485|555|689|811|935|1062|1230|1423|50|118|187|228|257|419|561|737|1080|1304|1478|540551.6|1694105.6|7068661.3|13592674.5|14468846.7|16022635.0|19035076.8|24005861.2|27851185.4|33273898.1|36703764.3|675180.0|1682285.2|4020588.5|8113205.6|8359828.7|8727940.8|8954662.0|9157595.2|9709760.0|12155281.4|14692751.7|bitfinex|2500|BTC_USD|36665.5|0.035456|2306|23|67|122|157|199|254|300|352|401|450|500|26|63|98|116|133|176|205|254|329|400|455|596200.1|4315019.3|10166946.6|13712724.1|15394669.9|17224704.8|18142792.6|20055778.9|21425535.1|22486100.7|26656764.6|882555.6|2794981.8|6764963.3|8743410.5|10396673.3|11902165.1|12955762.1|13631119.8|14707062.7|18086956.0|22120668.7|bitstamp|3068|BTC_USD|36653.345|0.069653|16846|19|43|62|71|78|90|108|120|132|147|162|20|46|56|59|60|66|73|79|98|112|125|259310.0|884267.3|2352341.8|3471242.8|3824404.1|3869418.9|4677000.2|4692362.0|4769883.5|4892706.2|5141738.5|238516.3|785568.5|1101757.9|1595133.2|1900712.1|2546358.4|2997929.9|3390872.9|3479535.1|3730829.1|4290944.1
1643143081|2|2022-01-25 20:38:03|binance|5000|BTC_USD|36776.005|0.000027|12987|68|157|316|626|937|1392|1805|2228|2633|3095|3496|99|209|364|540|778|1139|1581|2237|2815|3401|3883|395324.0|912605.3|2346741.7|3541493.4|5355109.1|7726891.0|9314176.5|11782686.9|14878728.8|17731422.0|19260681.7|538796.8|1127675.7|2497725.3|3608191.9|4901101.4|6148097.1|7456546.0|9626677.0|11477448.2|17521597.8|19492586.0|coinbase|15087|BTC_USD|36795.45|0.014404|6097|43|125|226|384|512|664|795|914|1039|1163|1351|70|132|187|252|336|484|649|991|1234|1409|1568|369983.0|1137407.6|2227175.4|9297777.8|14309423.0|15369353.3|16822474.1|21537331.1|25597098.5|28548467.1|35786310.4|664362.9|1359826.7|7286063.7|8060089.0|8326557.7|8424669.3|8709631.0|9236018.8|11663048.1|14083849.5|14563535.5|bitfinex|2500|BTC_USD|36808|0.021734|10257|18|68|116|158|194|267|318|363|414|468|513|29|66|106|124|149|191|238|303|381|433|484|358411.8|3557909.7|4671936.9|11481490.5|14274711.4|15744846.0|17397333.6|18398350.5|20082517.8|22061667.1|23496306.9|794684.1|2784757.1|8332843.9|8938259.5|9913057.2|11187625.5|12021488.2|13222634.2|16407750.1|17503674.9|21280771.8|bitstamp|3073|BTC_USD|36797.66|0.063863|16351|14|38|55|65|75|86|100|117|125|139|152|18|41|50|50|58|64|71|87|104|114|129|292422.9|495322.6|1020867.4|1802156.9|3188314.0|3744076.1|4061014.8|4557033.7|4572074.8|4669415.2|4984187.3|247763.5|749497.3|1716630.4|1716630.4|2545292.7|2884669.5|3277715.6|3351229.4|3617671.8|4016874.4|4250480.9
1643143141|2|2022-01-25 20:39:03|binance|5000|BTC_USD|36847.625|0.000027|11419|57|125|222|406|711|1248|1660|2056|2447|2901|3335|70|230|432|678|846|1252|1774|2429|3009|3524|4014|474797.1|721250.7|1600172.5|3880516.3|4883558.3|7452932.0|8860858.3|11074142.8|13912677.0|15954221.5|18951757.6|458064.5|1049354.8|1771874.2|3767473.3|4450531.8|6148268.2|7603419.1|9980029.9|13736501.2|17713948.1|20169757.6|coinbase|15047|BTC_USD|36860.985|0.013158|1477|44|96|176|250|376|570|705|830|951|1072|1243|40|106|220|308|395|539|769|1082|1292|1477|1617|537844.9|1437579.4|3193909.3|8088780.6|8844389.4|14098979.5|15596860.1|18674046.4|22667219.1|26627580.3|33325220.9|365848.3|1043073.5|2360207.0|8894830.0|9067926.3|9513908.6|9758873.7|10331823.1|12710800.0|15257777.3|15530270.6|bitfinex|2500|BTC_USD|36894.5|0.035236|92|18|63|114|141|179|251|298|347|399|445|497|20|53|97|118|149|191|258|336|409|456|512|392071.2|3152157.5|6258216.5|8075845.8|11219385.3|14413373.4|15499638.8|17136102.7|19113022.5|20189017.9|22933245.1|446119.6|2316645.2|5932890.5|6786698.2|9311308.7|11886936.8|13156541.6|14714325.2|17880069.3|18959360.7|23062889.6|bitstamp|3066|BTC_USD|36875.38|0.045288|14358|12|34|47|55|62|73|88|103|115|125|142|16|42|58|66|71|78|89|105|117|133|143|181727.3|619169.3|1109627.1|2130759.7|2683041.2|3495160.4|3886481.8|4693675.6|4707972.8|4745743.4|4827829.7|156885.0|674885.6|1180553.4|1984857.9|2538094.0|2727593.0|3146589.7|3332965.2|3460845.9|4044538.4|4093698.5
1643143202|2|2022-01-25 20:40:04|binance|5000|BTC_USD|36903.31|0.009538|3311|81|159|298|401|666|1228|1693|2080|2492|2890|3355|84|204|458|675|849|1266|1896|2509|3135|3595|4075|471512.7|1145538.1|1686098.1|2702320.3|4659339.7|7420327.5|9004487.4|11427461.0|13746258.9|15496025.4|18456051.4|820305.0|1242940.9|2981877.8|4503179.6|4950726.4|6665532.8|8390097.1|10738543.9|17077312.9|17950501.2|20703450.3|coinbase|15079|BTC_USD|36927.415|0.007447|308|38|113|181|223|329|558|696|819|943|1073|1213|64|132|257|351|417|568|886|1143|1329|1494|1642|313005.4|1536831.9|2312452.9|4456013.4|8228300.2|13479429.2|15423261.8|18120174.6|21556170.7|25684198.1|28943727.8|682058.5|1669078.7|8350312.9|8560291.0|9165009.2|9394179.7|9721467.4|10368100.1|14870482.0|15208952.9|16242448.5|bitfinex|2500|BTC_USD|36948.5|0.002706|77197|22|64|109|130|158|230|286|330|378|426|481|21|54|94|121|150|196|264|342|400|449|514|519565.4|2937118.7|6843148.8|9804864.4|11140174.0|14353058.7|15033154.3|16768559.4|18451186.9|19954443.6|23150808.1|256090.8|1662924.3|4261056.5|9003610.7|10673656.8|11897715.3|12581517.8|14467482.4|17624702.6|18828095.7|23325770.5|bitstamp|3078|BTC_USD|36932.07|0.066500|4500|12|38|58|60|70|82|95|110|125|134|148|13|37|53|62|65|71|84|102|116|131|140|151703.6|443397.9|965954.2|1051902.9|2420503.1|3337825.2|3731270.4|4511728.1|4543764.4|4560038.8|4670850.4|191134.3|656354.7|1212037.6|2354010.5|2577643.8|2655284.2|3122574.7|3314559.4|3683719.0|4068146.0|4117727.6
1643143261|2|2022-01-25 20:41:03|binance|5000|BTC_USD|36915.865|0.000027|10868|75|132|256|369|601|1159|1633|2026|2433|2838|3303|54|200|470|685|875|1301|1947|2566|3178|3648|4116|507626.8|1064405.0|1896709.7|3468205.1|4512312.9|7190994.7|8815683.2|11460685.0|12497390.3|15509897.8|18494873.5|373217.1|954081.5|1858357.4|2839441.1|4360159.4|6559134.8|8785625.0|10730182.3|17068246.9|19046043.7|20816472.1|coinbase|15077|BTC_USD|36952.615|0.000027|1476|46|108|170|211|288|535|670|799|920|1051|1183|70|153|304|404|474|633|965|1220|1397|1561|1703|472258.0|1757543.1|3377559.7|8169737.9|8614446.4|13710630.2|14730176.6|16128120.6|21736296.0|24961440.2|29119103.7|844807.3|1794319.0|2874145.5|4782365.4|8623173.6|8934077.1|9366693.7|11899445.3|14331209.1|14660924.7|15689604.3|bitfinex|2500|BTC_USD|36967|0.016231|6842|24|64|106|123|154|225|279|325|371|415|473|24|67|107|142|163|216|284|362|417|467|533|464862.5|2307092.5|4973990.8|9271002.2|11603462.5|14389777.9|14715631.7|16878519.0|17972268.3|19747934.2|23794657.0|654496.0|2760321.1|6745096.1|8821872.3|10943063.1|12573397.9|13765172.5|15918340.9|17788410.2|19417996.4|23912303.8|bitstamp|3070|BTC_USD|36960.275|0.078327|15924|9|40|51|55|61|74|86|100|116|126|140|17|42|64|72|75|86|99|114|128|144|153|193907.0|879740.3|1291193.9|2060052.1|2607357.0|4022118.8|4446636.6|4832246.9|4876891.5|4893201.8|5004013.3|186092.0|447980.6|1248035.8|1958094.1|2181711.8|3100032.8|3166248.0|3319074.9|3839115.4|4072798.1|4128208.6
1643143321|1|2022-01-25 20:42:02|binance|5000|BTC_USD|36901.355|0.000027|8245|73|181|320|429|694|1252|1713|2100|2513|2912|3380|65|160|422|653|835|1256|1895|2504|3129|3590|4073|289718.9|1376373.3|2506839.3|3231983.0|4561793.2|6789827.8|8211298.9|10774582.9|13094867.9|14895187.5|17798927.9|429046.1|1019303.4|1948017.7|2618327.8|3703351.7|5957094.8|7769309.1|10188744.6|16528278.5|17399400.6|20151979.4|coinbase|15087|BTC_USD|36919.135|0.012108|5642|45|122|190|229|344|574|707|833|951|1078|1228|55|131|282|400|469|619|927|1199|1389|1552|1698|620844.0|2050111.4|7241825.3|8844592.2|9187981.7|14155177.1|16078103.6|19360333.3|22200764.8|26303605.8|31368205.4|709364.9|1639889.4|2782511.8|5066161.0|8710246.9|9132348.0|9489423.2|10118116.7|14639260.8|14976133.9|15922151.1|bitfinex|2500|BTC_USD|36930|0.027078|2138|22|63|103|127|162|234|286|329|378|425|480|25|68|105|139|168|208|280|355|416|466|529|583018.2|3096814.2|6453849.7|10625213.5|12111317.8|14916990.2|15918692.8|17429927.3|18773058.6|20289186.8|24333241.6|655295.9|2538631.6|6789474.1|8931444.2|11735008.4|12618151.5|13934452.0|15335937.6|18885277.4|20167537.4|24634364.4|bitstamp|3076|BTC_USD|36917.76|0.055150|10707|15|42|58|60|68|81|93|110|122|131|145|18|40|61|71|75|82|94|111|126|142|148|173399.2|783625.5|1832234.5|1923717.4|2582385.5|3887959.5|4310478.7|4737417.8|4740592.6|4756867.0|4867678.6|220529.9|728207.0|1108275.0|1987114.2|2506032.1|2984066.9|3403816.6|3593245.2|3961204.9|4349435.7|4350939.9
1643143381|1|2022-01-25 20:43:02|binance|5000|BTC_USD|36957.715|0.000027|8076|69|165|294|418|576|1171|1625|2020|2447|2851|3317|86|260|524|705|913|1368|2034|2621|3214|3703|4172|641585.3|1406015.9|2117372.4|3616647.2|5161461.1|6707549.1|8654421.6|9785776.2|12316291.1|15450975.8|18411916.9|423841.6|1265437.7|2310093.1|3331646.7|4225093.0|6588937.5|8744201.3|10689078.1|16682150.5|18747194.3|21687829.8|coinbase|15120|BTC_USD|36975.715|0.020797|2925|46|113|205|247|297|550|696|834|951|1078|1204|56|152|283|372|451|614|956|1194|1365|1522|1667|452739.7|1539095.4|2596312.1|7520162.0|8878387.6|13934283.8|14921497.2|16399263.4|21117271.8|25249464.1|29412135.8|575520.0|2173219.9|4042960.2|8299564.5|8573313.4|8924571.7|9467815.5|11996477.1|14314535.0|14790747.8|15786586.6|bitfinex|2500|BTC_USD|36980.5|0.002704|86|30|69|110|140|167|243|298|344|388|439|496|30|62|106|141|168|226|298|376|431|480|544|804049.2|3217314.4|4174126.9|9815140.6|12296745.2|15124706.7|15438004.2|16950118.6|18685070.7|20482049.1|24476277.3|560929.7|2331363.6|5542919.7|9087649.6|10201994.3|11488092.7|12532250.7|15797333.1|16972089.2|18172307.9|22659924.2|bitstamp|3087|BTC_USD|36981.4|0.042995|18715|13|41|62|72|77|90|101|116|132|140|154|17|38|54|60|64|74|90|107|118|132|143|169658.4|716870.5|1127876.3|2043753.5|2611456.2|3843865.7|4430851.3|4752186.0|4861144.8|4876185.9|4973526.3|244707.5|874167.5|1717453.4|2334839.4|2450551.8|3365138.8|3438652.6|3705095.0|4111991.7|4337904.1|4394135.9
1643143441|1|2022-01-25 20:44:02|binance|5000|BTC_USD|37023.775|0.000027|27347|62|126|224|342|477|1006|1522|1937|2334|2730|3185|59|266|496|702|921|1460|2127|2711|3233|3728|4221|411615.3|987402.9|1889093.1|2701695.1|4015298.5|6251001.4|8722349.7|9858714.3|12401900.1|15371161.3|17500977.7|454969.1|1237679.4|1996953.6|3584234.6|4581610.0|7266260.1|9725832.9|13123725.0|17397163.3|19815765.7|25271181.0|coinbase|15093|BTC_USD|37041.235|0.013579|8292|35|93|165|193|231|440|623|757|887|1012|1129|29|124|277|355|440|671|988|1196|1382|1522|1681|261880.1|1249238.0|3187483.1|4457100.1|8379700.3|9118456.7|14309620.2|15830285.2|18908230.3|23977077.5|26889299.5|172690.9|797287.7|1640059.5|7405636.6|7881785.7|8391178.7|8986148.7|11363304.1|13910662.9|14179455.5|15742789.0|bitfinex|2500|BTC_USD|37069.5|0.029674|14000|21|57|97|125|142|201|267|309|356|407|457|16|59|113|148|175|252|334|404|455|510|568|781435.0|2569916.9|3801595.6|9460018.2|11253919.8|12847459.5|15155848.3|16281216.9|18136113.1|19545174.5|21597844.4|145683.4|1600485.8|5306061.9|6421979.0|9530406.4|11410359.2|12906814.1|16088837.0|17640052.9|18523834.6|23043241.8|bitstamp|3064|BTC_USD|37066.21|0.122537|10751|12|32|43|48|53|62|72|86|101|113|123|9|34|47|54|58|72|90|102|117|126|143|176175.8|792542.8|1172989.3|1342947.4|2404810.5|3145661.0|3937906.0|4360350.7|4785176.0|4799473.1|4837243.7|37733.9|449066.0|1316410.8|1605700.9|2002772.4|2870153.3|3060334.9|3192767.2|3796732.5|3817262.1|3985436.1
1643143501|2|2022-01-25 20:45:03|binance|5000|BTC_USD|37030.56|0.003511|7180|40|125|244|354|506|1021|1536|1945|2343|2733|3197|53|189|434|667|897|1441|2103|2696|3217|3706|4202|271931.8|728240.6|1408031.1|2927030.8|3728192.7|6770807.9|8198068.4|9153207.6|11551638.3|14527500.2|16681902.2|304809.6|756291.8|1500517.5|3114445.3|4077427.4|6679502.7|9280196.8|13024148.4|16934820.5|19354388.5|24888881.2|coinbase|15133|BTC_USD|37052.485|0.009689|4316|21|84|161|197|247|458|651|788|918|1040|1160|45|126|286|390|469|733|1033|1238|1416|1560|1721|108542.1|778564.1|6087586.2|6916434.4|7839095.6|12361498.5|13122311.5|14603326.7|17726399.0|21710863.7|25704750.3|360904.1|1718192.0|3807049.3|7491744.3|8285140.1|8825736.9|9401300.2|11785733.6|14323464.1|14608995.3|16191713.9|bitfinex|2500|BTC_USD|37038.5|0.024299|38779|12|42|88|108|125|198|258|300|342|391|445|22|58|108|150|173|243|329|398|448|500|564|346198.0|776636.4|4774781.9|6908522.8|9155580.5|10600354.7|12249504.1|13832817.1|15015632.7|17030387.1|21046612.0|366849.2|2352851.3|5447729.6|7335124.6|9162672.3|11568649.6|12628497.4|15915027.0|17374244.8|18027384.4|20824575.1|bitstamp|3047|BTC_USD|37053.545|0.098425|10744|3|11|25|30|36|48|56|69|86|96|108|2|10|24|33|38|52|68|80|97|107|123|30056.7|172892.5|909070.7|1376137.0|1916521.9|3202227.6|3807559.3|3852586.0|4277698.8|4291708.3|4338744.4|40794.8|155366.4|1039785.1|1531665.1|2083371.6|2976937.1|3163312.6|3291193.3|3877473.8|3926633.8|4094345.3
1643143562|1|2022-01-25 20:46:03|binance|5000|BTC_USD|37039.745|0.011798|11758|68|145|250|366|504|1008|1534|1943|2337|2730|3187|53|234|493|729|958|1541|2190|2775|3292|3786|4271|580518.5|1272128.1|1701452.3|3137100.1|3494506.9|6779891.7|8358470.4|9233760.2|11505835.8|14458927.5|16508789.5|246476.2|966742.4|2637321.4|3615432.7|4298299.4|7122090.5|9658976.9|13350120.1|17323287.3|19777128.7|25272451.2|coinbase|15154|BTC_USD|37069.415|0.012760|2394|40|101|172|216|258|460|664|800|925|1048|1169|52|142|308|403|479|783|1057|1251|1420|1564|1730|448615.2|1632106.8|2039992.1|8190916.6|8494078.9|12622302.8|13589807.2|15100406.9|18219554.6|22192629.2|26180273.2|693323.7|1568186.4|7358579.0|7794801.3|8276710.5|9176242.6|9828764.8|12732541.3|14693420.2|15075182.0|16584331.2|bitfinex|2500|BTC_USD|37075.5|0.002697|6476|24|62|111|132|148|202|266|308|353|403|453|15|63|117|152|173|249|330|400|449|504|560|645327.7|2714957.2|6987530.5|10209556.3|11998233.1|13091818.5|14941380.3|16370995.4|17737736.3|19776136.1|23150327.3|173104.1|2249670.1|5583478.6|6827180.4|9376924.9|11312396.9|12913511.5|16192572.6|17579700.6|18462867.6|21683736.5|bitstamp|3073|BTC_USD|37078.45|0.078320|23457|10|39|49|56|58|70|81|94|110|122|132|11|32|48|60|64|78|96|110|126|134|150|122269.5|653326.7|1039835.1|1895012.9|2331473.4|3236115.7|3866252.5|4285129.2|4713522.6|4727819.7|4765590.3|88351.3|413220.6|1480556.3|1995565.1|2451592.0|3345157.5|3535339.1|3900992.4|4278982.8|4295621.7|4463028.2
1643143621|2|2022-01-25 20:47:03|binance|5000|BTC_USD|37045.055|0.000027|13318|59|156|265|375|515|1008|1538|1952|2350|2748|3197|73|261|510|755|977|1590|2213|2812|3322|3813|4297|244616.5|1265969.9|1840989.3|3238691.8|3616378.6|6463349.7|8101642.7|9148228.7|11424265.7|14440261.7|16506727.7|578796.6|1241073.4|2557210.2|3692739.6|4388580.4|7586177.6|9791937.3|13794411.2|17476245.1|19932799.7|25420265.8|coinbase|15180|BTC_USD|37075.465|0.000027|3179|41|115|193|234|278|480|683|821|947|1070|1190|54|158|316|407|486|793|1075|1272|1435|1584|1748|673253.8|1780008.3|2350986.1|8310174.5|8732671.0|13193481.9|13579354.6|15664486.0|18789581.6|22763704.0|26752294.1|592086.0|1747337.7|7553555.1|7830379.7|8177558.8|9094396.3|9736815.6|14302832.3|14600802.1|15000912.8|16497708.3|bitfinex|2500|BTC_USD|37101|0.005391|56375|20|60|102|122|140|191|258|303|348|396|448|35|76|124|153|182|251|316|377|430|490|546|509148.2|2974021.5|6473678.8|8883658.9|12147033.3|13425672.3|15538169.1|16691747.5|18261948.7|19685284.0|23611366.2|758140.8|3204410.8|6442412.3|8418243.9|10366508.7|11855291.9|13392393.1|16954166.0|18018866.6|19891670.6|23018141.9|bitstamp|3058|BTC_USD|37074.03|0.047580|11669|8|28|37|43|46|57|67|81|96|108|118|14|40|58|68|71|85|103|116|133|140|157|139940.8|570214.5|894053.4|1741938.5|2178380.5|3082981.7|3713018.5|4135463.3|4560288.6|4574585.7|4612356.3|104728.9|759856.7|1567132.0|2306202.3|2438621.4|3332186.9|3522368.5|3887995.6|4266012.2|4281883.6|4450057.6
1643143681|1|2022-01-25 20:48:02|binance|5000|BTC_USD|36993.565|0.000027|113911|71|172|305|436|581|1175|1640|2046|2458|2865|3315|76|169|421|652|896|1372|2074|2663|3220|3707|4185|342524.4|626423.8|2472344.3|2801910.7|3967537.6|6778261.0|8404583.8|9362128.8|11884086.0|15232146.3|16669950.4|574038.9|931505.5|1974937.2|3703653.2|4810149.6|7271563.8|9668481.9|13137352.7|17646870.5|19567655.5|22479909.4|coinbase|15138|BTC_USD|37015.83|0.006646|10934|35|105|177|211|277|521|688|823|949|1078|1201|47|105|260|380|477|682|1025|1237|1420|1573|1720|365419.6|1040989.5|7066123.6|7758025.1|11662654.9|12354057.0|13109167.7|14691689.2|17697367.2|22747210.2|26631023.2|401448.7|1083868.2|2404887.8|8033887.9|8367728.5|8697109.3|9423239.3|11861101.8|14414208.9|14693256.1|15772609.6|bitfinex|2500|BTC_USD|37037.5|0.018900|30639|21|61|101|120|139|210|268|310|352|403|455|29|74|121|157|177|238|308|373|424|476|541|678245.1|3835585.6|9012945.5|12283210.9|13277320.7|14561251.9|16003326.4|17634027.8|18815951.4|20240556.9|24231027.2|626007.7|3057094.2|6059681.2|9089344.8|11174339.7|12609637.0|13642801.0|17246983.7|18811173.0|19033941.1|23556850.0|bitstamp|3081|BTC_USD|37037.9|0.056105|9336|11|39|63|64|69|84|93|105|121|133|145|21|44|56|65|70|81|98|111|127|139|155|153574.7|735573.2|1917595.1|2008982.2|2494292.6|3891282.9|4386270.9|4430990.2|4856282.9|4871501.9|4949166.6|186919.4|791265.8|1375056.5|2383121.1|2520919.9|3408849.5|3487456.5|3728361.8|4301854.7|4364182.1|4531893.6
1643143742|1|2022-01-25 20:49:03|binance|5000|BTC_USD|36901.135|0.000027|1921|102|213|365|528|796|1356|1813|2196|2609|3010|3478|71|159|252|471|694|1146|1791|2398|3028|3492|3976|430186.7|1066533.6|2109384.5|4027230.5|5263762.0|7667045.1|8989753.0|11324691.5|13673257.7|15553266.5|18466971.9|386872.9|797507.6|1399437.3|2304643.4|4009963.8|6229986.3|8216963.4|10694473.8|16952594.1|17829957.1|20611774.5|coinbase|15134|BTC_USD|36922.16|0.007746|76317|51|140|198|265|391|622|754|883|1003|1132|1276|33|91|184|308|421|601|924|1197|1382|1544|1693|411315.0|1677293.2|3816430.2|12136881.7|12571914.0|13099246.4|15000261.9|18300720.1|21146092.1|25264929.4|30328450.6|432192.7|1062764.2|1927510.8|3715259.5|8005773.6|8289496.5|8808090.9|9436881.0|13957258.1|14294131.7|15242211.1|bitfinex|2500|BTC_USD|36939.5|0.002707|928|22|62|104|126|160|231|280|320|370|421|474|21|59|102|140|173|227|293|357|415|465|528|468422.4|3262750.6|9226310.1|11259343.3|11682893.5|14148325.1|14898061.6|16405598.7|17796648.5|20131345.9|23321943.2|498343.4|2650231.4|6092331.3|7862816.7|9920941.3|11381552.9|12540000.6|14099350.8|17693160.3|18979541.7|21060094.1|bitstamp|3070|BTC_USD|36928.835|0.054998|14537|12|42|52|57|66|77|89|104|118|127|141|16|41|58|68|72|81|94|112|125|142|151|76126.1|727989.0|1477730.6|1914646.4|2736934.4|3749843.6|4172362.8|4575427.9|4602692.6|4618967.1|4729778.7|186727.0|634863.6|923524.7|1767951.6|2296567.1|2910540.9|3330338.4|3522323.1|3887678.9|4278497.6|4328079.2
1643143802|2|2022-01-25 20:50:04|binance|5000|BTC_USD|36822.475|0.000027|26273|84|202|382|637|956|1445|1860|2259|2651|3104|3529|64|155|261|365|589|1042|1540|2220|2800|3351|3839|246375.1|1072294.1|2343329.1|4513114.8|5837695.2|7592682.1|8791916.4|10809395.7|13981230.8|16059671.2|18876604.8|386946.5|979536.3|1422405.2|2724222.0|3952460.5|5331705.4|7728096.9|9914453.5|13595916.9|17858089.6|19730857.7|coinbase|15114|BTC_USD|36857.215|0.018151|11051|37|120|217|320|445|634|771|899|1020|1141|1313|25|86|156|228|351|535|780|1102|1315|1496|1637|306034.9|1402318.6|8078248.3|12020559.4|12708392.8|13469579.4|14996979.6|18076736.6|22058427.5|26052480.4|32754334.8|445678.5|1139429.9|1822705.1|6633459.7|6941206.0|7388611.3|7802301.9|8443296.4|10821602.2|13349610.1|13634812.4|bitfinex|2500|BTC_USD|36899.5|0.035231|24066|23|63|108|135|173|247|290|336|385|434|484|17|56|89|123|161|212|278|345|408|457|515|316794.2|2508042.9|6353460.6|9907548.0|10814992.5|13419565.2|14150333.9|15933610.8|17591782.6|18590240.4|22595286.8|492541.2|2144446.6|4131290.5|7256229.1|10129769.6|12090078.3|12599284.0|14127790.9|17905213.2|19214031.5|22690257.1|bitstamp|3056|BTC_USD|36863.545|0.055095|20434|13|32|41|50|58|65|79|96|106|118|135|3|31|48|58|63|73|85|100|113|130|141|156123.7|712384.8|1521941.0|2345158.2|3356077.4|3850833.4|3895960.0|4321288.9|4335298.4|4382334.4|4536676.9|9563.2|515856.2|802627.3|1158406.4|1713237.0|2445264.6|3265045.9|3338043.1|3578948.4|4165497.1|4214768.7
1643143862|1|2022-01-25 20:51:03|binance|5000|BTC_USD|36916.655|0.000027|23229|67|131|311|491|741|1297|1771|2165|2569|2975|3443|71|176|294|511|735|1181|1826|2448|3059|3535|4004|543908.9|860507.5|1808070.2|3156425.5|5242057.8|7388277.5|8988648.7|11448324.6|12476197.5|15762140.7|18743092.9|242632.2|728853.5|2045115.4|3234124.9|4107775.1|6298421.8|8494653.2|10498161.2|16748645.4|18770585.0|20532203.9|coinbase|15170|BTC_USD|36939.18|0.018354|7144|38|105|207|286|396|643|772|901|1024|1156|1289|41|98|189|300|405|588|921|1172|1355|1520|1661|447034.6|1257189.5|2227979.6|8244149.7|12137981.4|13093501.9|14112772.4|15513216.5|21125971.8|25181965.8|28433618.5|373361.4|1178988.4|3194299.8|7296005.3|7381425.6|7647621.2|8173418.2|8779434.8|13282403.1|13622707.1|14652030.5|bitfinex|2500|BTC_USD|36948|0.010826|18938|21|70|119|148|174|238|284|328|376|426|479|23|52|89|123|155|211|273|338|396|446|511|405051.7|2766514.5|6019584.2|8595328.1|12204040.0|15390513.7|15970560.6|17706289.9|19390805.0|20898369.0|24900276.3|489671.3|2690475.5|5665649.6|8308585.8|9890735.4|11271946.7|11650955.7|13534734.5|16880503.4|18960144.9|22611983.6|bitstamp|3085|BTC_USD|36935.335|0.106592|55238|12|39|59|71|77|90|102|117|132|141|155|10|33|48|54|57|66|79|97|111|127|136|141368.0|640005.2|1063249.6|2075660.5|2735062.3|3908542.5|4333111.2|4731288.8|4763541.0|4779815.5|4890627.0|90451.7|602739.6|1439673.1|2100873.5|2324463.9|2938449.0|3405807.5|3597792.2|3966951.8|4353966.8|4403548.3
1643143921|3|2022-01-25 20:52:04|binance|5000|BTC_USD|36896.365|0.000027|41448|69|152|345|524|803|1358|1817|2208|2617|3021|3491|65|181|298|491|714|1161|1798|2407|3035|3499|3984|426888.1|1052155.9|2292408.3|3879661.9|5561168.1|7926141.9|9570422.4|11932338.0|14276042.3|16187758.0|19105765.4|316352.4|849005.8|1496930.7|3137423.6|4157905.3|6186648.7|8107231.0|10608250.9|16830431.0|17724480.9|20492580.2|coinbase|15167|BTC_USD|36925.84|0.022586|794|48|123|213|292|413|646|783|909|1031|1161|1304|54|113|193|297|399|574|906|1165|1356|1519|1668|596800.4|1762125.4|3681351.9|12807777.7|13220309.7|13923499.1|15820119.5|18578606.1|21978462.3|26096599.4|31149833.6|688952.3|1691349.7|3779832.2|7986828.4|8070842.1|8361452.8|8881521.7|9477695.5|13990958.4|14327514.0|15366380.8|bitfinex|2500|BTC_USD|36953|0.043298|17199|20|72|112|134|161|224|269|315|365|412|469|25|64|94|127|158|212|275|337|393|444|507|369956.3|3224080.8|4475693.0|8400059.0|12622153.8|15647217.9|16219330.1|17955133.2|19639888.2|21147523.0|25152178.8|786820.4|3184389.0|5435468.8|11411763.9|13349587.6|14244009.6|14651585.2|16507023.6|19852915.0|21065186.1|25568914.2|bitstamp|3076|BTC_USD|36924.685|0.054516|16373|16|45|53|63|69|83|94|110|124|133|147|20|48|60|66|68|77|90|109|122|139|148|300975.9|1094091.1|1310593.3|2279654.6|2939071.3|4114701.0|4537120.2|4940285.4|4967550.1|4983824.5|5094636.1|185843.0|764073.8|1535196.5|2196063.8|2419628.0|3033601.9|3500950.1|3692982.5|4058338.3|4449157.1|4498738.7
1643143981|1|2022-01-25 20:53:02|binance|5000|BTC_USD|36901.535|0.000027|32422|83|159|338|521|792|1351|1813|2201|2615|3015|3486|67|197|329|533|751|1205|1845|2451|3085|3547|4032|673835.1|1143519.5|2403888.3|4096739.1|5737880.0|8134903.0|9565505.3|11931199.0|14274019.7|16184078.9|19099800.6|233792.0|709739.7|1446380.3|3311806.0|4297134.1|6539457.3|8295071.1|10772750.2|17551532.6|18428816.9|21180078.0|coinbase|15193|BTC_USD|36943.895|0.009988|255|62|135|227|305|413|655|790|920|1042|1176|1309|70|134|222|329|432|624|954|1213|1394|1557|1703|669182.2|1518070.6|2443377.0|9247803.6|13300603.7|14004872.7|15025575.5|16425357.8|22037822.7|25273749.6|29428154.4|840018.2|1984071.6|4184699.4|8065525.7|8296690.8|8571900.4|9267679.7|9685396.3|14197300.4|14527321.9|15559358.1|bitfinex|2500|BTC_USD|36953.5|0.018943|14897|29|74|112|137|163|226|270|316|366|410|467|27|64|99|133|166|222|285|347|404|453|515|833828.7|3734399.6|5945722.8|10177720.0|12690003.0|15644321.8|16144246.7|18176390.1|19583618.2|21074607.0|25081279.6|675697.9|2776392.6|8214901.2|9797965.5|12881020.1|13816368.1|14221598.3|16077114.7|19438542.3|20651548.1|25154911.9|bitstamp|3084|BTC_USD|36940.32|0.058960|6590|22|47|60|70|78|90|100|116|132|141|155|22|45|58|64|67|76|90|108|122|138|147|342195.4|935093.7|1256117.1|2113978.5|2884731.4|4058171.3|4482563.1|4879116.9|4913169.8|4929444.3|5040255.8|194544.5|821245.6|1875744.3|2207862.8|2431453.2|3045438.4|3524061.8|3716046.6|4085206.2|4472221.1|4521802.7
1643144041|1|2022-01-25 20:54:02|binance|5000|BTC_USD|36890.945|0.000027|3728|61|173|353|542|831|1391|1839|2231|2637|3056|3518|69|177|291|488|701|1158|1790|2402|2991|3495|3984|297345.6|1102415.7|2067163.7|3904520.2|5646248.5|7955711.3|9581306.3|11950754.4|14293869.5|16606151.4|19194979.1|384353.4|1088497.8|1750693.0|3629603.7|4608863.2|6476765.5|8432352.5|10954701.2|14888178.8|18394964.7|21146193.5|coinbase|15155|BTC_USD|36915.945|0.015955|6527|51|125|214|288|412|641|779|907|1026|1153|1302|60|127|211|307|409|596|918|1182|1373|1538|1680|577192.4|1753301.2|3651612.0|12939458.2|13344736.6|13920324.9|15846583.3|19134483.8|22064448.3|26092992.4|31151005.4|754540.9|2146658.7|3600823.3|7904022.4|7991306.6|8420857.3|8921489.9|9511479.6|14032217.9|14370125.5|15314526.0|bitfinex|2500|BTC_USD|36932|0.032492|2548|20|64|108|130|157|219|266|311|359|409|464|27|64|95|131|163|216|281|346|404|453|516|468873.7|3854878.6|9089612.9|10165899.1|13234829.6|16009892.8|16934396.9|18652755.6|19978726.5|21519054.5|25556624.3|720736.9|2962866.5|6383214.3|8877095.0|10600738.7|12308356.6|12765005.8|14466398.8|17915648.3|19201607.2|23680172.8|bitstamp|3086|BTC_USD|36917.525|0.054256|3676|21|49|65|73|81|93|104|122|134|143|157|22|43|53|59|62|70|85|102|117|134|140|218611.2|924950.8|1285371.5|2245173.3|2905019.5|4080219.8|4502639.0|4929894.0|4933068.8|4949343.3|5060154.9|254230.3|878184.1|1450833.4|2209964.9|2433555.3|3047124.1|3526142.3|3715570.9|4083530.6|4474349.3|4475853.5
1643144101|2|2022-01-25 20:55:03|binance|5000|BTC_USD|36834.385|0.000027|30417|96|232|435|678|997|1502|1920|2318|2714|3173|3594|79|175|278|412|632|1083|1602|2281|2861|3398|3884|515981.9|1219046.0|2660276.7|4930962.0|6632764.8|8174697.1|9848720.6|11869658.7|14823610.9|17006214.1|19839860.2|464899.9|1007978.0|1505747.3|3158141.5|4584223.1|5684269.0|8130744.4|10584195.5|13975430.7|18560268.2|21014022.7|coinbase|15125|BTC_USD|36855.29|0.008574|1785|57|135|226|330|457|649|785|911|1038|1155|1328|56|120|207|288|394|589|831|1151|1367|1547|1691|609093.9|1712047.5|8352695.5|12287706.4|13007132.3|13787948.9|15312412.5|18395672.3|23463660.8|26370424.7|33066268.0|785124.5|1421060.1|2438120.0|8038783.4|8257993.8|8585366.0|8989543.1|9507635.4|11961229.5|14490898.9|14776493.1|bitfinex|2500|BTC_USD|36880.5|0.002711|107455|26|65|108|134|166|222|266|311|363|411|463|24|66|101|124|156|213|277|342|407|455|507|445428.5|2033725.5|6423001.4|10528132.3|12877666.4|14956636.0|16220012.1|17706042.1|19519680.5|20475792.6|24550832.8|770844.8|2945208.5|5606341.8|7347414.0|9289209.5|11768706.8|12231169.7|13715107.4|17113969.9|18876436.2|22355521.1|bitstamp|3075|BTC_USD|36862.545|0.065188|8845|19|46|62|69|77|86|99|117|127|139|156|15|39|54|61|64|73|85|101|114|131|142|174654.9|898952.1|2024935.4|2684899.5|3695759.1|4353195.3|4398221.9|4823650.8|4837660.3|4884696.3|5039038.8|176736.9|647150.9|1046472.6|2029928.2|2252983.0|2689710.4|3517427.8|3593753.9|3834659.2|4421207.9|4470479.5
1643144161|2|2022-01-25 20:56:03|binance|5000|BTC_USD|36932.375|0.000027|16368|70|152|305|510|752|1331|1786|2171|2598|3011|3481|80|169|314|535|769|1205|1879|2477|3086|3567|4035|451365.4|879513.7|1388236.3|2958620.7|5405965.3|7898413.3|9459045.2|10579736.0|12884779.7|16114225.2|19070820.7|442030.5|871896.8|2583122.8|3832474.0|4816998.0|6872147.2|9368399.8|11207135.3|17658465.1|19730832.0|22691176.1|coinbase|15192|BTC_USD|36961.3|0.013203|699|41|104|201|282|376|630|769|905|1021|1154|1282|69|131|226|330|446|631|976|1214|1390|1552|1692|571629.6|1371815.9|2432712.4|8787016.4|13319428.8|14012854.1|15006091.0|16445668.2|21157715.6|25300167.9|29449277.0|776696.5|1825541.2|7825847.8|7894514.7|8109495.4|8528972.2|9146248.1|11588593.6|14018841.9|14499755.2|15386691.7|bitfinex|2500|BTC_USD|36961.5|0.002706|15872|27|68|121|141|172|231|274|319|367|414|471|17|56|88|125|156|213|276|341|395|445|510|382708.1|3072869.0|4219878.7|9306396.5|12658799.4|15593529.2|16045121.9|17885433.8|18891384.0|21101395.2|24110446.6|306173.2|2382164.8|5421476.9|10508312.8|12043859.6|12982494.3|14088225.5|15564381.9|18583216.3|19820751.1|24321883.9|bitstamp|3081|BTC_USD|36964.23|0.038632|7068|15|40|59|68|74|88|100|115|131|141|154|23|44|54|58|63|73|90|103|116|133|142|122419.2|669274.6|1141030.5|1714008.8|2228370.6|3787405.5|4374403.5|4760113.8|4812154.3|4828464.6|4932614.0|238480.9|872620.0|1960386.6|2295156.5|2588283.5|3461169.8|3545948.6|3693371.1|4211517.4|4447788.1|4503198.5
1643144222|1|2022-01-25 20:57:03|binance|5000|BTC_USD|36911.385|0.000027|1668|69|147|300|517|785|1338|1809|2201|2615|3019|3491|63|199|324|544|767|1217|1858|2479|3101|3570|4051|434665.9|1116979.1|1571087.8|3720611.9|5891934.6|7643911.3|9219353.7|11670707.8|12688498.4|15853664.9|18830718.6|445322.5|988419.9|1991619.6|4016004.9|4711626.7|7095467.4|9329164.9|11380789.0|17989238.3|20011171.4|21731310.9|coinbase|15149|BTC_USD|36937.03|0.002870|163|41|103|180|258|373|613|746|873|997|1130|1264|53|114|201|307|418|605|937|1199|1381|1545|1687|377769.9|1595155.3|2319053.2|12624028.8|12949763.4|13642538.1|15497306.1|16064211.4|21709116.9|25838434.3|29091880.2|520929.6|1640294.5|3678162.4|7735400.2|7972388.4|8251865.4|8758963.3|9366045.7|13872302.3|14213008.1|15240778.2|bitfinex|2500|BTC_USD|36961.5|0.002706|82|28|74|111|132|161|224|267|313|360|405|462|25|60|91|129|161|220|284|348|404|455|518|442424.9|3158552.7|5671723.5|9113838.4|12377472.0|15403119.9|15764803.1|17618406.0|19035199.4|20836189.5|23846998.1|570811.6|3707846.9|5871966.8|10301344.2|12326756.3|13264687.2|14353659.8|15853763.7|18872611.3|20109804.2|24611875.4|bitstamp|3066|BTC_USD|36942.35|0.019327|12510|14|38|48|55|62|75|85|101|117|126|139|19|46|61|65|68|79|92|109|124|139|148|189098.9|726168.1|997740.9|1862828.7|2633203.2|3806683.4|4231075.2|4627629.1|4668861.9|4685136.4|4789285.8|158060.2|758280.5|1914752.6|2138752.3|2362342.7|3386777.8|3455483.0|3646714.1|4166828.4|4402888.6|4452470.2
1643144281|2|2022-01-25 20:58:03|binance|5000|BTC_USD|36875.315|0.000027|12222|85|187|366|600|893|1452|1878|2280|2680|3104|3564|89|211|338|532|741|1188|1816|2428|3014|3533|4023|520772.8|1310242.2|1981290.1|5323418.2|5957190.2|8071017.3|9468771.1|11790681.2|14544490.5|16446399.1|19080235.3|438673.6|1033927.8|2092334.0|3426637.3|4739573.6|6771710.4|8820255.8|10948361.6|15193728.7|18828386.8|21584931.8|coinbase|15145|BTC_USD|36905.035|0.000515|577|44|114|199|270|408|628|763|894|1014|1136|1288|65|133|230|329|433|618|938|1207|1402|1567|1716|477989.2|1926218.8|3643924.9|12037796.7|12512761.6|13023144.4|14973837.9|18259441.3|22237825.0|25212983.1|30273564.7|977490.4|1737595.5|3625084.8|8213091.3|8449105.3|8715346.2|9211775.1|9817745.0|14341226.3|14644036.0|15619940.5|bitfinex|2500|BTC_USD|36909.5|0.040640|618|26|65|109|133|159|220|261|308|356|407|458|27|73|104|129|163|218|283|347|409|459|518|619651.2|3340250.6|6931320.2|9196911.0|11327517.5|13767445.6|14568139.3|16402900.9|17661474.7|19173191.3|23208669.0|407278.3|2367809.8|7905668.3|9301057.5|11620264.2|12983289.2|13758462.5|15269008.1|18755933.0|20058098.8|23547526.6|bitstamp|3065|BTC_USD|36909.32|0.047847|13051|15|35|48|54|64|75|87|103|115|124|137|19|44|59|65|68|77|90|108|123|140|146|202580.9|678391.7|1221970.8|1976094.0|3022325.6|3815233.9|4233515.6|4660634.5|4670989.3|4687263.7|4791413.1|178506.9|674677.2|1331599.2|2082931.6|2306254.0|2678642.8|3498450.2|3688631.8|4056591.5|4447410.2|4448914.4
1643144342|2|2022-01-25 20:59:04|binance|5000|BTC_USD|36845.005|0.000027|17619|79|219|430|674|986|1510|1920|2324|2714|3175|3604|95|207|325|476|693|1150|1698|2359|2944|3468|3963|466304.9|1257576.5|2583268.4|5108370.4|6372502.5|8139713.0|9626183.2|11800158.7|14733150.4|16823906.6|19749896.5|603225.2|1294145.4|1969647.2|3721109.2|4722641.3|6087790.7|8490304.4|10928662.3|15212498.4|18941861.0|21411022.5|coinbase|15129|BTC_USD|36880.06|0.017842|1711|51|115|201|286|424|624|763|889|1010|1133|1291|42|96|186|274|382|576|880|1156|1358|1529|1678|500969.7|1846790.7|7752539.4|12148266.5|12601847.4|13632448.8|15148280.9|18291389.2|22264258.3|26249896.8|31180926.3|445593.9|1269880.8|3004945.8|7567450.1|7610174.9|8074058.6|8560891.5|9175094.7|11502194.3|14001204.5|14391198.3|bitfinex|2500|BTC_USD|36902.5|0.002710|21334|27|69|113|137|166|226|266|314|363|413|462|33|67|100|126|161|213|276|341|402|450|508|372347.0|3393159.7|7287772.9|10336561.9|12344919.5|14772664.4|15558943.5|17487153.9|19172073.8|20171883.5|24175918.3|866604.6|2911036.1|5919140.1|8224735.2|10411598.9|11829539.6|12486860.3|14328923.2|17491132.2|18780014.4|22252116.7|bitstamp|3065|BTC_USD|36880.18|0.060954|49617|16|37|50|58|67|76|91|106|118|128|143|23|48|64|69|72|81|94|112|124|140|150|202562.6|439664.1|940426.3|2242207.6|2851960.8|3533632.0|3956176.8|4381218.0|4402695.2|4440465.7|4515864.0|267478.4|530317.5|988096.8|1941317.2|2164639.6|2537028.4|3356835.8|3547017.4|3683245.7|4268766.5|4317926.6
1643144403|1|2022-01-25 21:00:04|binance|5000|BTC_USD|36890.645|0.000027|9150|64|165|349|576|871|1430|1880|2273|2682|3101|3566|67|159|272|476|691|1142|1780|2391|2983|3491|3980|401978.6|983296.7|1272264.0|3787315.8|5535973.5|7644865.2|9267056.6|11622175.6|13942144.1|16254373.4|18864073.6|270714.2|1067120.5|1798998.3|3450657.0|4640253.5|6499484.1|8494347.2|10988037.5|14925329.7|18431187.3|21184314.9|coinbase|15151|BTC_USD|36914.12|0.020426|2400|26|89|198|271|400|631|767|897|1014|1143|1293|35|104|198|295|404|587|910|1175|1370|1535|1679|291040.6|1154244.5|3088982.7|11743236.1|12160328.4|12733813.5|14659744.6|17969086.2|20898983.8|24928164.4|29985874.5|378922.3|1308802.1|3162021.0|7481072.2|7719606.7|7958177.3|8458210.3|9048718.4|13572357.1|13912839.6|14857708.6|bitfinex|2500|BTC_USD|36926.5|0.002708|10517|26|71|114|140|166|225|270|315|362|413|465|22|57|86|117|146|198|265|328|386|435|495|519556.9|2993881.7|7831221.0|8785889.9|10775005.9|13404375.7|14257725.0|15775346.7|17301261.1|18821941.8|22872173.5|469347.8|2442895.4|5372106.0|10302953.4|11291420.4|12511260.7|13103409.6|14980462.8|18119196.8|19404745.6|23870066.0|bitstamp|3076|BTC_USD|36894.02|0.059956|16921|18|45|59|70|77|88|101|118|130|137|152|21|41|53|57|60|69|82|100|114|131|138|164318.6|968132.6|1421023.2|2820481.2|3429738.5|4111905.6|4530782.2|4959491.6|4980968.8|4983935.5|5092692.5|329939.0|957425.3|1401489.8|2262766.2|2486088.6|2858477.4|3678284.8|3868466.4|4245487.5|4623504.1|4639375.5
1643144461|3|2022-01-25 21:01:04|binance|5000|BTC_USD|36830.265|0.000027|11483|60|225|469|741|1055|1561|1980|2379|2772|3234|3663|67|143|236|379|598|1051|1567|2248|2825|3365|3858|374675.3|896946.7|2271366.6|4506875.5|5986190.1|7911294.5|9394489.0|11413851.5|14398749.7|16517875.6|19358002.8|384560.8|862514.3|1666917.2|3575304.7|4813252.7|5955734.5|8295403.8|10483044.7|14111741.6|18677402.8|21168360.0|coinbase|15111|BTC_USD|36857.655|0.000027|2293|45|147|255|339|449|625|764|892|1015|1137|1310|57|112|181|244|336|503|750|1066|1269|1451|1595|355074.6|1083384.0|7525623.3|11520078.8|13253758.2|14034622.6|15562137.4|18665204.3|22648216.5|26642264.0|33337822.9|598407.9|1312835.5|2465266.4|7461969.1|7676870.6|7934640.2|8348734.1|8932784.2|11309890.6|13843744.3|14132103.1|bitfinex|2500|BTC_USD|36853.5|0.029848|20115|22|65|105|136|175|226|272|314|367|416|465|19|54|82|99|131|183|238|305|369|418|471|325171.2|2950519.7|8618263.5|11980456.7|14524857.2|16388440.4|17798274.2|18837232.5|20958247.1|22533031.6|26012717.6|364708.1|2907218.3|7171859.0|8804112.3|11472430.8|13301743.6|13782538.0|15122326.0|18847664.0|20415779.6|23887499.4|bitstamp|3081|BTC_USD|36844.965|0.056751|7739|22|50|71|78|88|97|109|126|137|148|164|12|36|49|55|60|67|76|94|108|125|137|200753.7|772002.7|2133306.1|2800322.0|3811120.2|4358112.7|4402832.0|4828160.6|4850523.7|4921072.4|5044410.2|102529.3|636307.9|1040485.6|2035922.4|2334949.1|2696251.8|3491617.4|3578667.7|3829961.7|4414848.6|4477176.0
1643144521|2|2022-01-25 21:02:03|binance|5000|BTC_USD|36767.365|0.000027|54587|113|265|515|837|1126|1567|1968|2398|2807|3273|3676|70|152|265|368|543|995|1442|2104|2691|3292|3777|334685.6|1137132.7|3952414.0|5305076.6|6480053.9|7830016.0|9212098.0|11694589.1|14910468.9|17867456.1|19665434.4|408751.3|702719.8|1672220.0|2491265.2|4106948.1|5915403.8|8075022.4|10108563.5|12041197.5|18410441.6|20407282.8|coinbase|15064|BTC_USD|36800.435|0.000027|1214|55|145|228|358|469|617|752|874|1002|1127|1316|54|109|184|242|331|521|717|1055|1300|1469|1627|377462.1|2777286.2|11096631.2|12604288.5|13114954.2|14119381.8|15605635.5|20346736.9|24483733.0|27436415.3|34996763.7|806449.6|1383984.7|2378744.7|4262002.5|8024429.6|8167938.8|8495011.5|9135776.5|11660576.5|13983286.1|14464909.5|bitfinex|2500|BTC_USD|36832.5|0.002715|11157|30|76|123|151|189|240|282|330|377|431|480|28|63|90|108|134|192|246|305|373|425|478|329773.4|3163371.6|8830664.7|11244158.6|14942604.0|15397562.6|16845502.7|18167131.2|19979880.1|21532277.1|25192696.2|709980.1|2635487.5|4447549.1|8022780.2|9886720.5|12145188.7|12742431.4|13918737.3|17624643.7|19072592.2|22676483.8|bitstamp|3058|BTC_USD|36809.655|0.058979|10087|10|33|49|58|66|76|91|106|115|128|141|24|50|63|71|74|84|92|110|125|137|152|155214.5|968027.3|2008409.2|3055483.0|3679605.8|4226695.9|4276792.7|4703877.3|4719086.5|4808457.1|4912794.3|196523.1|691996.1|1016288.2|1709000.4|2249098.4|2797035.3|3590789.0|3667182.4|3930745.2|4349036.0|4577536.3
1643144581|2|2022-01-25 21:03:03|binance|5000|BTC_USD|36763.055|0.000027|2503|113|297|561|887|1179|1623|2023|2457|2864|3328|3729|61|148|260|380|552|1004|1431|2106|2693|3296|3786|419450.9|1308569.6|4001922.0|5591942.6|6575582.8|8333509.1|9715500.5|12191893.9|15406953.4|18403928.0|20199914.5|365114.0|901663.2|1703498.7|2888911.9|4491316.6|6055583.2|7717385.9|10155293.7|12055760.6|18377571.0|20470766.7|coinbase|15069|BTC_USD|36780.005|0.000027|1030|49|147|271|387|500|639|776|897|1026|1155|1348|60|124|191|250|324|524|708|1049|1294|1470|1632|400620.1|1801387.0|7470188.2|13610205.8|14020395.4|14961681.4|16449471.6|21190477.6|25322907.8|29477070.5|35860504.7|931392.5|1723223.7|2430604.1|9286704.7|9615251.3|9914102.7|10266351.5|10827877.3|13325921.1|15755176.5|16217535.7|bitfinex|2500|BTC_USD|36805.5|0.002717|6610|32|74|120|152|185|239|286|330|380|435|480|30|66|97|114|132|188|241|300|364|415|464|325678.8|2980398.4|10333139.9|12053171.8|14913875.5|15432841.1|16930217.0|18318830.4|20036893.5|21622639.1|25250241.6|768507.6|2696561.1|6583138.7|8531933.7|9144654.9|11653869.2|12167394.9|13583877.9|17064922.1|18144885.4|21945107.5|bitstamp|3055|BTC_USD|36777.14|0.038774|16357|12|33|50|57|63|74|89|106|116|129|141|23|49|64|71|74|84|92|105|120|135|151|176385.9|787823.7|2046848.9|3093476.5|3606218.4|4193180.2|4514514.9|4630967.3|4647277.6|4751452.7|5052593.3|293381.3|522057.0|1219180.2|1799811.1|2228507.9|3353504.7|3750586.7|3816802.0|3969628.8|4501063.4|4737161.9
1643144642|2|2022-01-25 21:04:04|binance|5000|BTC_USD|36765.625|0.006283|1834|77|300|560|890|1183|1626|2027|2462|2870|3339|3735|74|163|260|393|565|1017|1462|2124|2708|3310|3796|280341.8|1249202.4|2860399.5|5148883.0|6130504.1|8415408.7|9801404.9|12285344.2|15632617.5|18630184.2|20397250.6|469874.8|1101552.1|1803141.4|3014924.1|4591836.1|6849299.2|8251747.9|10272400.9|12173880.1|18551540.7|20582240.0|coinbase|15086|BTC_USD|36785.705|0.005029|6993|61|157|271|397|505|652|792|911|1038|1168|1357|52|108|173|235|312|511|702|1040|1281|1456|1619|454923.6|1685670.9|3764693.3|9541034.0|9950397.8|15763633.3|17351653.5|22092616.8|26226929.5|30381670.9|36763189.2|532693.4|1557841.4|2204901.1|8801423.6|9154753.8|9480071.4|9811515.0|10426669.1|12878152.1|15299328.0|15781703.2|bitfinex|2500|BTC_USD|36793.5|0.002718|24012|25|73|121|153|189|241|289|332|385|438|482|27|58|90|106|127|187|241|299|362|414|463|470611.0|3406461.1|9437605.4|10430490.7|14016404.3|14666968.6|16123484.2|17521412.6|19270381.2|20826400.4|24453409.5|635043.1|2602281.2|6631648.5|7913494.4|9996583.6|12404920.0|13033777.5|14486325.1|17171215.2|19035852.5|22835474.0|bitstamp|3063|BTC_USD|36776.29|0.052153|7280|19|38|56|65|69|82|95|114|124|137|149|9|35|47|54|57|67|75|88|103|118|134|181315.4|1089363.4|2050730.7|3105925.7|3618541.6|4205639.6|4526838.0|4643750.5|4660060.8|4764235.9|5065376.4|70319.4|724264.4|1007587.2|1602751.3|2031448.2|3156445.0|3553527.0|3619742.3|3772569.1|4304003.6|4540102.2
1643144701|2|2022-01-25 21:05:03|binance|5000|BTC_USD|36777.465|0.000027|6523|71|277|532|852|1156|1609|2027|2452|2862|3326|3727|102|199|298|427|617|1057|1516|2181|2769|3366|3851|346201.8|999064.4|2615410.8|3842701.3|5766803.0|7992125.2|9602788.7|12332478.1|15689831.8|18504524.7|20115683.0|546259.4|1244580.3|2179636.1|3485049.3|4845167.0|6849252.0|8360221.7|10388769.0|12387269.2|18671389.3|20699880.7|coinbase|15114|BTC_USD|36805.075|0.011439|3063|59|161|267|406|519|665|807|928|1053|1181|1368|71|118|184|251|339|525|723|1065|1294|1464|1626|645654.8|1807100.1|2826843.9|10099915.9|10608649.5|16370253.5|18061269.8|22793024.0|26013833.0|29897336.8|37457481.4|1006709.7|1986283.9|3843027.0|9319884.3|9746198.7|9876825.7|10209354.1|10815970.9|13317947.3|15638972.0|16123759.3|bitfinex|2500|BTC_USD|36810.5|0.024450|36122|30|73|116|149|186|242|289|333|383|438|484|26|60|89|107|130|189|243|307|370|419|470|571164.6|3489024.0|10114659.5|11861876.8|15477435.6|16039174.0|17535099.8|18830242.0|20643712.2|22222379.4|25856768.4|543134.1|2774920.2|6731025.4|8562221.6|10191634.5|12502595.4|12972374.6|14707628.5|17871989.5|18935245.4|22734467.4|bitstamp|3074|BTC_USD|36806.235|0.052410|18179|19|40|61|73|81|91|107|123|131|144|157|24|44|55|60|63|74|81|99|114|126|141|209622.2|811221.9|1712357.7|2886984.0|3837517.3|4384607.3|4745813.7|4862507.6|4877357.9|4966728.5|5071065.7|282987.2|860847.8|1323615.8|1724675.6|2264773.6|3282160.1|3675508.1|3751901.5|4015464.3|4433755.0|4662255.3
1643144761|2|2022-01-25 21:06:03|binance|5000|BTC_USD|36680.215|0.000027|13315|135|328|674|969|1217|1641|2050|2451|2883|3335|3735|81|165|248|359|509|894|1338|1916|2548|3131|3641|313027.6|1745563.5|3887733.4|4745859.8|5427328.7|7290268.4|10207380.5|12898473.7|15232174.3|18140299.7|19907257.5|411315.1|875533.3|1517731.8|2596439.0|3692409.8|5984154.3|6833524.2|8303730.0|10772074.3|14935668.1|18643215.9|coinbase|15051|BTC_USD|36698.715|0.014197|988|73|177|344|460|543|682|810|932|1055|1211|1407|64|117|190|248|304|493|661|954|1231|1432|1608|773671.7|3240003.0|8881842.9|9850433.1|10554201.6|17025744.4|20177462.7|24162907.2|28148151.9|32531707.6|37569490.8|719520.2|1331206.9|2289410.5|4192605.8|9248377.7|10019135.8|10249497.6|10706236.5|11208796.7|13580424.2|16122231.5|bitfinex|2500|BTC_USD|36720.5|0.002723|1883|26|69|117|153|183|230|276|326|376|428|476|30|61|90|109|123|171|213|275|340|397|445|444676.1|3658684.4|9047734.0|12226723.5|13802542.2|14908576.7|16411738.8|17762347.9|19051444.9|20669186.1|24486093.1|618714.9|2627445.7|4627939.8|9071397.2|11787502.0|13589885.7|14229428.6|15128786.3|17023382.9|20162337.4|24043973.5|bitstamp|3065|BTC_USD|36705.76|0.068818|4406|18|40|60|72|77|90|108|120|127|142|155|17|44|54|63|68|75|82|94|112|125|140|200688.5|865943.2|2395513.7|3716640.5|3885769.8|4304646.4|4735728.2|4757205.4|4760172.0|4868929.1|5175436.6|178191.6|769066.8|992655.2|1691813.5|2165644.3|3045835.6|3295449.3|3714851.0|3905032.6|4048858.9|4626781.7
1643144821|2|2022-01-25 21:07:03|binance|5000|BTC_USD|36663.61|0.002127|6435|54|302|657|944|1196|1616|2016|2414|2867|3299|3704|85|170|255|374|527|908|1344|1884|2540|3118|3645|265860.4|1687871.7|3470535.8|4768193.2|5395263.3|7097377.9|9912281.0|12771884.5|15019700.8|17979222.8|20419309.5|489323.7|1160225.4|1696220.5|2569997.7|3817338.5|5994868.7|6565160.6|8175879.3|10615129.3|14016060.5|18600655.4|coinbase|15062|BTC_USD|36678.525|0.000027|110|70|196|361|488|559|703|836|952|1078|1247|1442|64|111|172|233|292|475|648|894|1205|1416|1596|730944.1|1472883.9|7502283.4|9984057.6|15688165.4|17266849.0|20420801.0|24409398.7|28379462.4|35096310.8|37816291.0|773413.1|1530255.6|2210035.1|8033590.4|8954359.6|9582747.9|9813315.7|10245732.7|10763930.2|13132387.2|15679090.7|bitfinex|2500|BTC_USD|36694.5|0.040878|3612|22|67|112|147|179|229|275|326|374|425|474|27|58|86|103|118|165|204|261|325|383|430|455159.0|2972890.9|5893326.2|12648648.5|14757610.3|16721218.6|17858853.5|19787420.7|20540139.4|22183911.4|26394150.0|754105.8|2684460.3|4746827.1|8481246.5|10397080.3|11654462.4|12652868.4|13675247.3|15112792.7|18589248.5|21314670.4|bitstamp|3059|BTC_USD|36671.11|0.073955|15679|9|34|57|68|72|87|105|115|126|144|154|16|40|52|56|63|69|78|86|103|117|134|159311.7|877694.7|2543727.3|3562505.1|3946446.4|4308211.1|4735976.3|4757165.8|4797085.8|4952261.8|5179449.8|118477.1|659252.5|1080211.1|1539892.9|2071302.6|2370375.6|3201154.0|3596125.3|3683138.1|3934432.1|4519319.0
1643144881|2|2022-01-25 21:08:03|binance|5000|BTC_USD|36675.965|0.000027|56736|67|282|647|947|1197|1621|2039|2440|2879|3325|3723|85|170|261|384|547|927|1372|1930|2572|3159|3674|422733.1|1900326.0|3677489.8|4829832.9|5810160.4|7884706.7|11241161.5|13934275.9|16275601.8|19179636.3|20978500.4|514318.3|1300780.3|1973653.2|3268615.0|4475803.4|6489890.2|7339370.9|8727257.8|11134096.2|15410192.5|19108436.9|coinbase|15074|BTC_USD|36688.155|0.009894|2087|62|189|361|489|563|708|838|955|1082|1243|1443|48|106|178|238|296|481|653|924|1218|1410|1594|675596.9|1882622.3|7427099.7|10233278.4|15894787.0|17505391.3|20654356.5|24633175.7|28621521.1|33548674.6|38049119.5|571218.2|1666969.3|2359948.9|8110020.8|8900527.3|9529552.6|9759847.5|10212973.7|10712265.8|13088385.9|15640204.4|bitfinex|2500|BTC_USD|36700.5|0.002725|331030|29|78|119|154|186|236|282|334|382|431|482|21|58|81|100|114|159|200|258|324|384|429|604572.7|3573720.8|7825780.6|12746698.4|14814902.6|16819511.8|17964343.2|19586158.4|20643149.4|22130600.5|26449059.7|784960.9|3008951.4|4976257.2|9413184.5|10801161.8|11898467.6|13061525.4|13919079.9|15768311.6|18843506.7|22862067.3|bitstamp|3069|BTC_USD|36696.15|0.036571|22996|14|39|65|75|80|96|112|125|135|147|161|25|44|53|60|64|71|78|90|106|119|135|164325.6|907642.2|1985667.6|3044000.9|3650679.7|4389926.4|4817340.1|4838917.2|4876687.8|4950641.0|5258910.0|286246.3|967584.6|1375949.2|1817489.0|2244099.4|3124290.7|3373904.4|3793306.1|3979681.6|4118956.2|4705125.2
1643144941|1|2022-01-25 21:09:02|binance|5000|BTC_USD|36636.475|0.000027|22047|119|388|723|986|1245|1672|2079|2476|2934|3360|3754|87|158|246|375|512|883|1324|1798|2484|3070|3620|1043878.3|1756814.0|3550804.5|5060558.6|6856089.6|8356654.0|11108997.0|14158691.1|16379742.6|19234689.7|21745998.2|514434.8|1113980.2|1859311.3|3006809.5|4535767.2|5753556.4|7254851.6|8807701.0|10965656.1|14388389.3|19197648.8|coinbase|15038|BTC_USD|36647.765|0.000027|3064|68|219|384|486|557|697|824|947|1079|1252|1446|73|135|200|266|318|486|674|876|1213|1432|1608|599881.7|1896479.8|9374599.5|9672634.4|15410334.5|17048875.4|20086096.0|25139904.3|28990808.4|34787052.3|38195357.0|889338.8|1751820.1|2680778.3|8444247.9|9234848.9|9895980.5|10109573.7|10382189.7|11008037.3|13432357.4|15985602.5|bitfinex|2500|BTC_USD|36640|0.010917|2966|29|70|115|140|176|227|275|322|376|424|473|24|66|104|120|138|176|220|271|334|397|450|489011.5|3394619.4|10222156.0|11570343.4|14328086.2|15953930.2|17039874.2|18892342.9|20241932.5|21474881.0|25511978.9|440884.4|2447386.8|6151765.3|7815833.3|10029498.7|11639069.8|12710529.9|13283788.8|15150866.4|18533682.9|22550543.2|bitstamp|3063|BTC_USD|36645.455|0.071796|25567|19|44|65|73|79|92|111|122|133|148|165|23|46|60|68|74|79|89|96|114|129|143|329628.4|1029855.5|2877570.4|3600046.2|3982281.5|4343628.7|4771505.4|4793945.6|4864351.1|4987653.4|5242353.3|255293.8|802416.0|1165448.3|1789535.7|2283893.9|2507960.2|3413765.4|3807113.4|3883506.9|4147069.6|4718578.6
1643145001|4|2022-01-25 21:10:05|binance|5000|BTC_USD|36647.855|0.000027|20489|106|371|723|997|1256|1690|2093|2489|2953|3371|3773|79|169|255|388|538|916|1355|1860|2536|3118|3656|417359.8|1854765.6|3381396.9|4793522.9|6595593.5|8317127.8|11060998.3|14005363.5|16365115.3|19189235.2|21724448.0|486069.9|1162317.5|1878007.1|3213594.7|4548408.1|5782267.3|7277063.2|8826747.4|10969881.7|14659459.6|19213031.7|coinbase|15065|BTC_USD|36670.625|0.007717|475|55|194|375|493|567|704|835|953|1078|1253|1448|81|135|202|262|316|497|673|910|1226|1432|1609|639210.6|1691240.8|8929421.6|9455331.2|15153580.9|16734960.7|19822581.9|23810366.5|27807537.1|34537656.9|37252560.8|1128939.4|2185035.3|3120983.4|8478226.4|9269089.7|9944968.9|10177534.2|10571215.8|11051223.1|13489362.4|16042789.5|bitfinex|2500|BTC_USD|36669|0.010908|8004|28|73|126|157|188|247|294|346|398|445|495|29|68|104|121|138|183|225|276|341|398|451|477523.8|2332026.1|6603592.4|10939014.3|13279586.8|15124661.9|16199479.2|18256119.5|19629350.2|20639382.4|23633457.4|732746.4|3158633.3|8039319.6|10009789.7|11784687.4|13444622.9|14308862.6|15347281.1|16751021.0|20132387.9|24289789.7|bitstamp|3064|BTC_USD|36666.5|0.062346|5826|18|45|67|75|81|94|111|123|134|150|162|23|46|58|64|70|76|84|92|110|124|141|210172.4|967891.8|2805461.7|3623495.0|4007779.8|4369201.0|4796866.2|4819263.6|4858177.3|4995490.2|5226224.2|283420.8|838072.1|1233713.3|1741668.6|2225857.8|2524930.8|3355683.0|3750642.9|3837693.2|4088987.2|4673874.1
1643145061|2|2022-01-25 21:11:03|binance|5000|BTC_USD|36661.865|0.000027|2581|53|281|642|942|1199|1628|2030|2432|2887|3323|3729|77|147|226|365|532|913|1347|1885|2542|3124|3651|328785.3|1614529.7|3356574.7|4796980.0|5925072.8|8065688.7|11101115.0|13978248.5|16274557.6|19263846.0|21709189.1|453411.4|1081569.8|1866452.8|3597382.3|4519061.6|6528437.8|7114539.0|8677625.8|11118413.9|14524079.7|19077144.7|coinbase|15056|BTC_USD|36676.965|0.000027|2957|44|167|349|478|553|692|828|942|1071|1241|1436|47|93|162|216|273|457|627|872|1185|1397|1578|407717.9|1520273.2|7294257.0|9391979.8|15756856.3|17294467.2|20430209.6|24415566.2|28424989.9|35158137.5|37872618.9|811453.1|1800781.6|3887497.2|8058275.9|8848171.5|9526766.7|9823022.3|10218158.5|10773883.0|13141684.6|15689448.1|bitfinex|2500|BTC_USD|36672.5|0.024542|47543|24|69|117|148|179|235|282|335|384|434|483|30|66|93|109|127|169|211|263|328|388|440|1332829.1|3502033.6|6056871.2|12881510.4|15269599.1|17048368.6|18119878.5|20176219.6|21256643.4|22559706.4|25552772.3|1079824.9|4186715.4|8068498.4|10723832.9|11843449.7|13431525.7|14305392.7|15330993.6|16735748.0|20121223.5|24274539.8|bitstamp|3065|BTC_USD|36680.01|0.062159|20707|16|41|65|71|78|93|111|122|132|149|159|21|38|48|56|60|66|75|85|101|114|131|191600.5|759152.0|2576632.4|2906931.0|3890951.3|4252779.9|4680481.2|4701770.7|4739541.3|4878751.3|5104808.1|225478.5|851243.9|1170037.0|2029190.1|2086897.5|2385970.5|3216748.9|3632795.6|3709121.6|3950027.0|4534913.9
1643145121|2|2022-01-25 21:12:03|binance|5000|BTC_USD|36692.675|0.000027|5264|69|188|534|861|1124|1566|1978|2386|2806|3265|3670|83|209|336|485|658|1061|1488|2107|2717|3298|3808|376630.7|1003844.3|2949273.4|4984059.9|5952255.4|8469918.6|11349007.7|14127633.6|16181110.3|18877429.3|20939230.0|444323.9|1001054.5|2883949.7|3620434.5|4794924.1|6851645.0|7649821.0|9504865.9|11547595.0|15820170.8|19463687.1|coinbase|15089|BTC_USD|36709.015|0.000027|147|50|116|319|457|557|699|833|948|1075|1231|1428|65|136|214|269|336|516|685|993|1263|1452|1621|479846.0|1249269.8|6735611.8|9771769.9|9895060.7|16920854.9|20178041.0|24145384.5|27130367.1|32565714.2|37589711.5|912091.9|1879499.7|3547902.7|8314773.7|9126855.4|9884158.7|10186358.1|10688873.1|11284251.4|14134903.3|16112707.2|bitfinex|2500|BTC_USD|36723|0.032677|8335|25|66|107|150|178|234|282|331|380|432|480|26|63|103|121|137|191|231|293|356|414|464|589098.3|3037401.6|4051655.4|12803550.4|13936779.4|16057053.4|17637574.2|18805229.2|20407875.5|22010223.4|25840333.8|523202.7|3170696.6|7779683.5|9182952.9|11123665.7|12973148.4|13401790.5|14330457.3|16207764.8|19346108.4|23223637.3|bitstamp|3072|BTC_USD|36729.29|0.065942|16344|19|47|63|76|83|96|114|127|136|148|161|21|47|62|67|69|78|84|96|114|130|145|162414.7|864664.1|1465663.2|2988336.2|3701341.9|4440563.1|4870090.6|4880545.3|4896819.8|4983233.5|5284400.0|220351.0|833189.4|2034821.5|2135957.5|2136050.1|3174978.8|3312609.1|3732010.8|3922192.4|4301546.1|4677230.1
1643145181|1|2022-01-25 21:13:02|binance|5000|BTC_USD|36702.585|0.000027|5709|75|170|524|851|1111|1575|1975|2388|2798|3271|3675|98|196|315|471|642|1048|1484|2113|2720|3302|3808|527506.5|995836.0|2531275.7|4782552.2|5937883.0|8478779.1|11386074.1|13727423.5|15820199.3|18807741.4|20892730.3|534086.4|1426843.5|2897214.4|3747736.0|4962852.6|6838588.4|7686070.2|9541097.4|11985310.9|15900857.9|19491084.4|coinbase|15093|BTC_USD|36713.845|0.011685|5419|68|132|317|454|557|697|835|952|1075|1233|1429|72|129|203|253|323|499|668|979|1250|1448|1615|683113.1|1931033.1|7161039.1|9550707.0|9674963.1|16680187.5|19958896.3|23926600.1|26904349.2|32013791.4|37370853.1|940335.9|2040821.8|3646326.3|8305699.5|9088964.0|9845031.7|10075113.0|10577018.3|11170142.1|14023711.4|16000645.2|bitfinex|2500|BTC_USD|36727|0.016337|28472|30|74|114|155|182|238|290|339|388|441|486|28|66|106|125|139|191|233|295|358|416|466|517481.0|3586264.6|4710896.7|13008910.7|14610168.4|16729511.9|18311728.6|19763114.4|21080533.7|22684645.6|26515351.0|904369.1|4391807.5|9161795.8|10574328.6|11792968.3|13644928.6|14073661.7|15304499.9|16863762.4|20003096.4|23879566.3|bitstamp|3067|BTC_USD|36719.575|0.068601|9787|21|46|61|73|81|93|110|122|131|143|157|25|49|64|68|71|80|86|98|116|131|147|272748.6|757834.9|1434919.6|2865157.8|3582474.2|4317357.9|4746849.1|4757203.9|4773478.4|4859892.1|5161411.1|253449.8|906623.7|2000910.9|2068751.4|2102139.5|3141068.2|3278698.5|3698100.2|3888281.8|4265329.1|4643319.5
1643145241|1|2022-01-25 21:14:02|binance|5000|BTC_USD|36727.235|0.000027|17279|92|191|468|802|1067|1549|1951|2364|2776|3244|3643|92|194|355|519|688|1111|1544|2183|2796|3411|3871|671840.4|1327318.1|2592418.3|4816819.4|6034291.3|8488002.0|11736004.9|12783392.0|16107536.0|19132551.5|21163682.5|477487.5|903823.8|2602726.1|3665929.2|4666180.1|6605196.6|7628068.8|9326736.7|11802419.7|18397874.2|19259588.6|coinbase|15064|BTC_USD|36740.895|0.013309|957|67|125|257|391|507|653|782|905|1038|1177|1370|63|126|187|240|315|497|671|993|1250|1447|1610|677908.0|1773750.1|4404187.4|10053726.9|10425264.7|17323230.1|17851922.5|23481729.6|27595571.4|30895403.3|38021873.2|751598.3|1619769.6|6484648.6|8715163.2|9177292.0|9689133.4|9872555.5|10378685.0|10994965.4|15521618.6|15862568.8|bitfinex|2500|BTC_USD|36752|0.021768|48502|29|75|117|156|182|243|288|340|390|441|488|28|64|98|118|134|188|231|294|354|406|456|657594.5|2842420.2|8381080.1|10097769.3|14662186.9|16604002.3|17941877.1|19445229.9|20893781.8|22459932.6|26105403.0|878754.6|4485884.9|7947521.3|9529958.9|11009003.6|12800616.7|13232742.4|14633067.7|16066296.6|19179418.8|23054313.8|bitstamp|3069|BTC_USD|36747.565|0.052330|7842|17|43|61|73|80|93|108|124|133|145|158|27|52|71|76|78|87|93|106|124|138|155|164258.8|813615.2|1526102.0|2940419.4|3651412.7|4392683.3|4790860.9|4832665.6|4848940.1|4935353.7|5236520.2|299732.6|873860.5|2049317.8|2140284.7|2251644.9|3291108.9|3317295.1|3737092.5|3929077.3|4305827.1|4696645.8
1643145302|3|2022-01-25 21:15:05|binance|5000|BTC_USD|36733.245|0.000027|39983|55|165|433|774|1042|1527|1942|2344|2758|3227|3624|90|177|329|501|675|1090|1521|2161|2775|3388|3852|322343.3|929356.8|2254036.8|4672066.7|5688869.9|8110185.7|11426900.6|12490497.9|15814056.6|18835078.9|20838097.8|597593.8|1168152.7|2867971.8|3981442.0|5057664.5|6773329.6|7714560.7|9903591.8|11884144.2|18477649.8|20500596.1|coinbase|15055|BTC_USD|36741.435|0.004763|73|59|124|246|381|497|642|771|894|1028|1167|1360|53|105|158|211|286|470|643|964|1221|1418|1581|584216.2|1515288.9|3721201.3|9092172.1|9463753.9|16361349.7|16890035.0|22519393.0|26634694.7|29934526.6|37060996.5|625423.4|1463720.2|6701484.9|8538171.6|8991924.3|9503711.8|9695548.2|10159125.2|10737705.6|15264358.7|15605308.9|bitfinex|2500|BTC_USD|36756|0.027206|15272|27|69|107|150|179|238|284|334|386|439|487|27|66|104|125|138|191|235|297|359|411|461|449210.6|2660757.2|6080672.7|10049618.2|14774091.2|16699422.3|18055111.9|19251594.2|20995068.7|22567879.5|26235738.5|996495.5|3699709.2|8635899.5|10988092.3|11615728.8|13455289.2|13913192.2|15233935.7|16855980.1|19796132.8|23670093.8|bitstamp|3075|BTC_USD|36746.365|0.067843|9824|19|46|66|79|85|99|113|130|139|151|164|25|46|60|65|67|76|82|94|113|127|144|245405.4|786735.5|1406444.6|2920529.9|3631423.2|4372793.8|4770871.4|4812776.1|4829050.5|4915489.9|5216656.4|259057.6|951598.2|1865407.6|1956374.5|2067734.7|3107198.7|3133384.9|3553134.6|3745167.1|4121916.9|4512735.6
1643145361|3|2022-01-25 21:16:04|binance|5000|BTC_USD|36666.655|0.000027|18831|68|247|607|915|1169|1598|2007|2408|2853|3290|3695|81|184|307|462|644|1012|1457|1994|2650|3230|3746|354028.5|1739561.5|4070488.6|5335104.1|6438989.4|8381494.2|11235207.9|14136508.4|16410490.8|19408160.0|21818640.1|427723.6|1123453.8|1717965.6|3404553.3|4502008.4|6817188.7|7342807.9|8972684.7|11416592.4|14843333.0|19423248.2|coinbase|15041|BTC_USD|36677.77|0.010088|1677|71|172|314|445|532|671|804|919|1047|1217|1413|74|139|182|232|286|469|637|883|1198|1409|1588|635356.1|1878250.6|9059902.5|9512843.4|15098817.4|16647535.9|19780601.1|23755221.7|27739239.9|34495332.3|37212434.8|750712.2|1532380.6|2548023.4|8457469.0|9129553.4|10032625.8|10254336.6|10649531.9|11205445.2|13573069.5|16119772.2|bitfinex|2500|BTC_USD|36702.5|0.002725|36396|20|58|103|135|163|215|263|316|361|411|461|31|69|98|117|134|181|222|279|339|397|445|348585.3|3002291.4|8262966.4|11919062.8|12600431.7|14264931.7|15921084.4|17777455.7|18512349.7|20825414.2|24352350.4|1124567.9|4238411.5|6693846.9|8991172.8|10060775.1|11235378.3|12403217.3|12945587.8|15110069.8|18186452.5|22205590.1|bitstamp|3051|BTC_USD|36685.33|0.069292|36834|14|39|53|60|65|80|96|108|118|132|145|24|48|62|71|75|83|91|103|117|130|148|177011.9|974936.7|2252901.5|3313688.6|3482758.3|4221905.0|4649318.7|4670795.8|4708566.4|4766254.6|5073859.0|290686.6|769884.1|1180410.3|2024986.6|2158207.4|2616017.7|3334812.7|3754214.4|3827185.5|4068090.8|4666033.5
1643145421|2|2022-01-25 21:17:03|binance|5000|BTC_USD|36710.565|0.000027|8266|59|156|496|850|1107|1582|1985|2402|2805|3277|3680|88|169|306|471|645|1036|1472|2103|2710|3295|3792|341963.5|834578.3|2427584.6|4769831.6|5926305.7|8265326.3|11144465.4|13505993.6|15605982.3|18569170.6|20641290.3|446807.6|1069271.9|2619589.0|3671736.5|4734438.2|6460921.3|7232796.8|9148714.3|11641505.0|15595108.8|19070237.4|coinbase|15048|BTC_USD|36711.575|0.000027|18626|65|127|284|416|516|656|795|911|1037|1191|1388|44|95|149|195|267|446|616|925|1195|1383|1551|592862.2|1592601.3|8212497.1|9224676.7|9491851.5|16381869.5|19661469.4|23629172.6|26613945.3|31715899.7|37074117.7|556619.9|1656167.0|4237094.4|8379849.2|9267493.1|9957834.3|10191270.2|10650677.6|11243614.9|14093793.8|16071609.6|bitfinex|2500|BTC_USD|36724.5|0.008169|4415|24|73|117|152|176|229|277|324|375|427|474|22|59|94|111|124|175|216|276|336|392|443|451177.5|3851320.7|7766030.9|11449712.7|12528187.3|14421919.5|16006415.5|17135192.5|18776482.5|20378813.3|24206759.7|582491.9|2376272.0|7567221.6|9003256.8|9648015.4|11494430.6|11935416.3|13148757.3|14725529.3|17863299.8|21739767.5|bitstamp|3076|BTC_USD|36725.685|0.048876|7290|20|45|70|82|89|102|119|131|140|152|165|23|41|53|60|62|71|77|89|107|122|138|211884.3|713640.2|1489193.2|2920436.4|3633625.1|4372782.5|4802273.8|4812628.6|4828903.0|4915342.4|5216508.9|172627.3|850225.0|1795868.6|1906385.1|1906477.7|2945406.3|3083036.7|3502438.4|3692620.0|4069667.2|4447657.7
1643145481|1|2022-01-25 21:18:02|binance|5000|BTC_USD|36686.705|0.000027|3182|103|252|598|947|1215|1652|2068|2468|2894|3348|3755|103|199|322|500|675|1054|1489|2090|2698|3288|3787|563998.2|2165699.4|3134504.3|5176237.0|6484027.0|8569667.6|11436951.8|14232219.9|16319761.0|18989020.0|21303999.2|572422.9|1166214.8|2386378.4|3968557.8|4744998.0|6668865.5|7464798.7|9359828.1|11379887.2|15677421.1|19324794.7|coinbase|15051|BTC_USD|36693.815|0.000027|2595|65|160|303|435|531|671|803|922|1047|1206|1406|64|126|174|221|288|467|638|920|1209|1411|1589|630149.3|2035107.5|8677636.2|10104764.7|10797738.3|17235593.3|20367046.7|24334428.7|28337389.8|33289829.0|37803215.1|778508.1|2002165.1|4267545.9|8709848.3|9608016.4|10288764.0|10522551.5|10976945.7|11476471.9|13851741.5|16406297.7|bitfinex|2500|BTC_USD|36710|0.010896|9471|27|76|119|151|181|234|285|337|385|433|482|32|70|102|124|143|192|231|293|355|414|464|635916.8|3526832.3|9082350.5|12673307.0|14557337.4|16230062.7|17760298.6|19661673.5|20451271.3|22022248.9|25858414.2|906494.5|3819738.5|8815911.5|10894612.1|12828868.5|14671429.2|15117504.6|15979016.9|17831187.1|20904269.7|24926368.7|bitstamp|3070|BTC_USD|36702.76|0.042831|35640|22|48|65|76|83|97|115|127|134|148|161|23|46|57|65|69|78|84|96|114|126|142|199220.4|919222.7|1612173.1|2933739.8|3540625.0|4276203.5|4707285.4|4728762.5|4731729.2|4822750.5|5129258.0|239337.5|811650.7|1329232.6|2049780.5|2084372.8|3123301.5|3260931.8|3680333.5|3870515.2|4006743.4|4592264.2
1643145541|2|2022-01-25 21:19:03|binance|5000|BTC_USD|36618.995|0.000027|35097|155|401|767|1028|1275|1697|2119|2506|2973|3390|3785|89|177|281|405|574|934|1360|1810|2485|3077|3635|1306476.6|2239548.0|4263989.0|5776441.3|6918701.7|8859503.3|11662455.5|14322292.1|16544051.4|19387543.9|22070404.4|402604.3|898998.8|1532004.5|3315253.7|4230614.2|5702040.0|7108499.4|8471308.8|10736529.3|14142125.8|18765966.3|coinbase|15013|BTC_USD|36623.965|0.000027|5202|102|222|360|469|547|684|805|934|1061|1243|1436|46|102|135|182|223|377|555|752|1092|1324|1500|544522.0|6583637.6|8923876.8|9771279.2|15620899.6|17251872.4|21971213.0|25185009.2|29078063.0|36643470.6|38252432.4|488842.7|1283148.9|2519040.6|4180879.5|8264613.3|9733319.4|9906458.0|10243744.1|10850838.0|13352032.9|15688184.6|bitfinex|2500|BTC_USD|36637.5|0.019106|19225|23|66|114|140|173|226|271|320|374|422|470|28|68|96|118|136|171|216|266|326|390|443|626696.6|3005489.5|11465364.9|12847755.2|15651434.7|17281882.6|18153596.3|20209727.1|21562003.2|22799894.2|26875605.4|698888.6|3097065.7|6667522.6|8397134.0|10604140.2|12149886.1|13284748.5|13861399.6|15728923.9|21037522.1|22819551.4|bitstamp|3064|BTC_USD|36630.49|0.050614|9523|28|51|67|76|83|96|115|124|135|149|168|23|46|61|68|74|81|90|97|115|130|142|385166.4|1201228.6|2795246.1|3522679.6|3900840.4|4266781.5|4697096.1|4712305.3|4782710.9|4888277.4|5175172.0|216343.7|731876.3|1076446.7|2012501.2|2122889.0|2422549.2|3252925.4|3646273.4|3722666.8|3986229.6|4404520.4
1643145602|1|2022-01-25 21:20:03|binance|5000|BTC_USD|36583.015|0.000027|9181|169|417|758|1019|1241|1658|2091|2504|2969|3372|3771|94|206|285|394|562|932|1344|1769|2438|3026|3616|479145.1|1736276.0|2956835.5|4779172.6|6082229.4|7971932.2|10744800.9|14138534.3|17037989.6|18735231.7|21146881.0|393298.2|1105589.4|1662307.4|2645133.2|4081965.0|5799828.7|7248044.7|8204198.1|11813024.7|13719409.9|20039545.3|coinbase|14952|BTC_USD|36585.705|0.004455|2817|91|193|335|430|510|650|769|896|1031|1226|1417|50|109|141|183|233|364|541|724|1051|1299|1486|724783.5|2064530.4|4332476.1|15082926.9|15440049.2|16936373.1|21944786.4|26082753.8|30280503.0|36665867.0|38398131.2|725780.2|1501923.3|3771002.5|4340178.4|8574206.0|9879185.1|10072487.0|10403535.5|10927077.6|11333016.8|15854083.5|bitfinex|2500|BTC_USD|36609.5|0.002732|8626|32|76|122|149|176|228|273|325|381|422|473|26|62|95|114|130|158|207|255|316|374|426|709465.9|2884333.3|11071343.0|12403205.4|14205230.3|15731220.0|16740692.7|18694713.8|20079597.0|21297727.9|25413764.3|861507.4|3491909.1|7779724.7|9629082.3|12132593.6|13140444.4|14367980.8|15167736.9|16804247.1|19389304.3|22534158.5|bitstamp|3060|BTC_USD|36599.845|0.058443|10163|19|45|60|68|77|93|112|120|131|145|164|25|48|59|63|70|79|88|96|109|124|139|330745.1|1119429.2|2158496.0|2919835.7|3775302.7|4574998.3|4693923.1|4708886.6|4781329.5|5097107.0|5173695.3|333151.5|874486.6|1247312.2|1708303.3|2157412.3|2378993.0|3317082.7|3714164.7|3780379.9|3933206.8|4464641.3
1643145661|1|2022-01-25 21:21:02|binance|5000|BTC_USD|36625.73|0.003986|23640|62|314|697|980|1233|1665|2097|2492|2952|3372|3770|68|164|250|395|563|947|1370|1822|2503|3090|3640|334878.8|1002669.2|2332741.0|3996077.3|6069860.5|7775065.1|10441763.0|13193621.7|15475192.1|18348886.7|20897985.3|372084.8|1049339.1|1683018.5|3478371.0|4149991.7|5672261.7|7085078.5|9654299.8|11935992.8|15329982.2|19979772.4|coinbase|14991|BTC_USD|36621.845|0.000027|110|57|168|318|428|510|660|781|909|1037|1220|1416|38|96|140|193|242|402|574|775|1111|1345|1520|370199.5|1565170.7|3914204.6|9411248.3|15258639.9|16894323.0|21905784.9|25117613.6|29011498.3|36576943.3|38186471.3|377151.3|1122835.8|3096695.1|3829966.9|8112819.7|9382913.9|9564065.4|9867226.6|10471518.4|12974215.4|15309811.0|bitfinex|2500|BTC_USD|36630|0.010920|19459|30|73|123|156|187|237|283|334|387|434|483|25|61|91|111|128|162|208|256|314|375|426|634782.2|3137580.9|10844722.2|12693460.4|14485665.3|16039829.6|16959720.0|18989933.3|20386322.4|21566946.9|25636092.1|724346.7|3141400.2|5771324.7|10021261.4|12433505.2|13568096.3|14626613.8|15106900.9|17056450.6|20439852.2|24086524.7|bitstamp|3067|BTC_USD|36618.535|0.067097|14878|27|50|67|75|83|101|117|126|138|151|170|22|43|54|61|65|74|83|91|107|123|135|331167.2|1057395.7|2052274.8|3147913.7|3833751.5|4673418.8|4792125.2|4807075.5|4878684.6|4983047.5|5269942.2|297631.4|803560.9|1280912.6|2109262.6|2178178.5|2511160.3|3341536.5|3734987.6|3808501.4|4074917.6|4485540.4
1643145722|1|2022-01-25 21:22:03|binance|5000|BTC_USD|36602.025|0.000027|19848|126|371|737|1026|1251|1686|2104|2525|2972|3392|3787|93|208|300|428|598|976|1381|1835|2494|3072|3651|718188.6|1486420.9|3061403.6|4913832.9|6359413.5|8357451.6|11161191.3|14482976.3|15963376.1|18880389.7|21492243.3|498953.5|1178682.4|1893840.0|3252135.2|4341504.7|5778646.6|7311615.7|9865721.4|12120922.3|13871747.8|20156008.6|coinbase|14991|BTC_USD|36607.44|0.008960|431|80|192|333|438|520|665|789|916|1047|1239|1432|62|129|166|218|266|415|597|792|1124|1358|1528|646219.6|2303044.4|4171370.4|10447070.0|15673037.8|17212268.1|22237535.6|26365154.2|29334291.2|36933073.0|38655613.7|845342.7|1805469.4|3595476.7|4333169.4|8567511.2|9895168.9|10069417.0|10370527.1|10947326.2|13377213.8|15812106.6|bitfinex|2500|BTC_USD|36627.5|0.002730|22511|28|72|120|156|186|239|284|336|389|435|483|33|67|100|119|133|166|215|264|322|383|436|548199.9|2972991.4|10771566.7|12652555.3|14446328.6|16003327.4|16909855.5|18955833.5|20335589.1|21560319.6|25585575.7|1027848.3|4174664.4|7407315.1|8944678.3|11384373.5|12495215.1|13540880.1|14351619.9|15969483.7|19351847.1|22998456.0|bitstamp|3066|BTC_USD|36611.96|0.056102|17474|24|48|68|76|84|100|118|126|138|150|171|23|48|60|63|70|79|88|95|111|125|138|264472.6|980972.2|2200567.6|3391103.2|3809135.7|4608831.3|4727658.6|4742699.6|4815162.6|4918460.0|5207528.3|274302.1|809124.0|1354540.3|1711379.1|2152357.9|2485339.7|3315715.8|3709063.8|3782577.6|4043666.8|4459540.5
1643145781|3|2022-01-25 21:23:04|binance|5000|BTC_USD|36641.165|0.000027|8382|71|280|638|952|1218|1659|2079|2476|2940|3363|3756|110|192|284|451|627|1000|1420|1911|2580|3159|3696|570252.0|1383036.4|2422112.4|4293342.7|6518453.6|8223641.0|10797245.9|13819258.0|16142322.0|19010808.8|21426903.7|603994.4|1251848.8|1899971.2|3690477.5|4629114.7|5872242.6|7237615.9|10030116.6|12170513.3|15622003.5|20398264.8|coinbase|15007|BTC_USD|36642.955|0.014600|2716|61|162|298|426|511|656|786|914|1043|1218|1412|64|122|169|222|275|442|618|825|1163|1377|1556|547167.4|2159183.0|3118252.1|5493753.0|15566123.2|17197022.7|20220112.9|25573591.2|29470720.0|35231714.3|38640111.6|748032.4|2060346.5|4069466.9|8342423.2|9141593.2|9675856.2|9852825.4|10232067.4|10857244.1|13279800.8|15824199.8|bitfinex|2500|BTC_USD|36656|0.010912|32240|27|69|115|146|179|236|281|336|387|434|484|27|59|94|111|126|165|207|259|316|378|429|734439.3|2864297.3|7826166.7|12012157.8|13932820.8|15717182.7|16671660.5|18743887.4|20104903.2|21167300.1|25417353.4|884917.4|3680713.3|7612364.4|9096286.8|10879132.6|11997335.5|12925307.6|13827062.7|15357659.0|18739700.1|22754267.3|bitstamp|3074|BTC_USD|36648.515|0.056073|20002|22|51|69|77|86|100|119|130|141|155|171|23|45|57|62|67|76|84|91|109|124|138|274681.0|1062824.7|2107353.4|2787010.4|3914769.2|4437875.5|4865752.1|4888192.4|4958597.9|5064164.4|5315346.2|242012.3|784194.5|1607955.0|2012337.1|2105537.5|2515703.8|3234498.8|3627846.8|3704240.3|3967803.0|4539312.0
1643145842|1|2022-01-25 21:24:03|binance|5000|BTC_USD|36592.865|0.000027|20500|165|405|763|1056|1270|1710|2140|2561|3030|3421|3821|101|222|310|444|615|975|1377|1828|2480|3067|3651|743190.5|1606949.7|3230079.7|4992401.9|6235858.0|7897994.0|10666584.5|14073375.4|16940016.0|18526168.1|20986388.5|531389.7|1144598.0|1800947.5|3297692.4|4139113.3|5252974.1|6769094.5|9331243.6|11332445.3|13261249.8|19632674.0|coinbase|14990|BTC_USD|36601.09|0.013934|9587|92|198|339|443|525|674|797|921|1051|1246|1438|66|131|166|215|265|415|597|784|1120|1357|1526|774494.5|2030111.9|4473423.2|10374815.1|15574012.5|17114577.8|22139531.9|26285177.0|29261565.3|36861533.9|38600483.8|785608.8|1858103.7|3586428.7|4323693.7|8557978.9|9878202.6|10052247.1|10368666.0|10892542.1|13378518.1|15811424.0|bitfinex|2500|BTC_USD|36624.5|0.002730|7742|30|75|121|156|184|237|282|334|388|434|480|32|67|97|117|131|162|210|257|316|375|427|595508.1|3205100.6|10842103.8|12432588.2|14423588.0|15979483.3|16942049.4|18972677.4|20369389.9|21594071.1|25619793.0|1043658.1|4347576.8|7464872.5|9068169.8|11499789.8|12483043.5|13756003.4|14551281.5|16169155.7|19571394.1|23217810.0|bitstamp|3066|BTC_USD|36609.585|0.046245|3845|24|45|64|72|80|96|114|122|134|147|167|27|54|67|70|77|86|95|102|118|132|145|343289.8|1007630.2|2183579.8|3374115.5|3792148.0|4591843.6|4710670.8|4725711.9|4798174.8|5113452.3|5190540.6|345754.7|936594.8|1428918.9|1785757.8|2226736.5|2559718.3|3390094.5|3783442.5|3856956.3|4118045.5|4533919.1
1643145901|2|2022-01-25 21:25:03|binance|5000|BTC_USD|36614.545|0.000027|78868|66|295|663|969|1218|1650|2077|2500|2956|3379|3769|113|209|303|457|628|989|1405|1865|2528|3120|3675|585033.2|1247671.9|2473592.6|4163158.5|6166415.6|7857808.4|10877806.4|14307498.9|15809794.5|18664277.5|21335535.5|599230.5|1462625.5|2159014.0|3898400.5|4661642.0|5944455.8|7337529.1|9919639.0|12171346.5|14425615.1|20204518.2|coinbase|14982|BTC_USD|36620.36|0.006117|2142|49|154|304|411|495|643|768|896|1026|1211|1404|72|133|171|224|273|437|608|811|1145|1379|1556|617765.0|1758393.1|4532632.2|9671655.4|15519078.4|17153437.2|22177711.2|25417034.6|29311056.7|36876562.5|38486202.1|863027.0|1832244.2|4111115.9|4184940.4|8583477.0|9780392.9|9909349.0|10230398.8|10830165.2|13336824.3|15672144.8|bitfinex|2500|BTC_USD|36636.5|0.008189|9776|32|76|125|157|188|245|290|340|394|441|489|30|67|107|125|141|173|221|271|329|389|443|422803.7|2808261.9|9861222.3|11973277.9|14097678.0|15732053.5|16626423.5|18682032.7|20052585.8|21273756.1|25347095.5|989681.0|3737532.0|7852431.4|9212541.7|11123002.0|12192521.9|13174673.7|14072817.7|15648473.1|19030137.0|22706279.9|bitstamp|3077|BTC_USD|36625.56|0.049910|12938|26|51|72|79|89|105|122|132|143|157|176|25|46|59|65|68|78|87|94|111|127|139|234172.8|788935.0|1928506.1|2502850.1|3650589.0|4179110.7|4608603.8|4623913.0|4694318.5|4799885.0|5086779.7|329972.7|872721.0|1687598.9|2130237.3|2173758.3|2506843.2|3337219.3|3730567.3|3804101.3|4070523.6|4488814.3
1643145961|1|2022-01-25 21:26:02|binance|5000|BTC_USD|36577.265|0.000027|25057|166|422|783|1062|1285|1706|2152|2568|3043|3444|3839|76|187|273|401|573|929|1337|1753|2415|3008|3602|711030.7|1819117.3|3060372.8|4807783.7|6173123.0|8034031.8|10887529.0|14256367.8|17296298.5|18997943.4|21182473.0|512372.2|1248465.3|2024458.1|2976244.3|4169112.9|5891467.2|7380277.0|8308734.0|11877414.8|13706988.6|20144072.5|coinbase|14982|BTC_USD|36581.645|0.009923|9586|89|195|336|437|526|665|789|923|1060|1258|1445|40|105|137|186|239|379|557|742|1069|1316|1499|769726.7|2384766.0|4518038.9|15236392.1|15791951.7|17252864.4|22293911.3|26458495.7|30655583.4|37062409.3|38772133.2|555458.2|1416281.0|2579705.0|3851366.1|8086877.0|9393085.7|9534232.2|9730289.6|10334425.9|10739338.3|15249610.4|bitfinex|2500|BTC_USD|36601|0.005464|8662|32|76|122|151|183|235|280|332|388|430|480|28|63|96|121|135|161|212|258|325|382|435|853673.5|3015749.5|11387321.4|12023455.5|14488310.9|16425049.7|17193601.8|19030885.4|20411869.8|22434246.0|25736455.7|935053.0|3573772.0|8814950.4|11704444.5|13118925.2|14326172.9|15491700.2|15976490.5|17562997.5|19370384.8|24982880.8|bitstamp|3072|BTC_USD|36592.18|0.073076|22605|24|50|68|77|85|102|120|130|143|155|173|19|43|51|57|63|72|81|89|101|117|132|303534.8|991201.5|2449658.0|3014572.1|3871527.0|4671322.6|4790147.5|4806201.1|4892997.2|5194137.7|5270019.7|156227.7|731099.7|998744.0|1495099.9|1943155.6|2164736.2|3102825.8|3499907.8|3565369.2|3718949.9|4250384.5
1643146021|2|2022-01-25 21:27:03|binance|5000|BTC_USD|36548.345|0.000027|24263|137|391|722|1005|1241|1668|2090|2513|2989|3385|3800|111|229|327|437|615|974|1357|1778|2413|3023|3630|422127.4|1517756.3|3106579.0|5336740.3|6105431.8|8065794.8|10646412.5|14097052.2|17107449.5|19055442.3|21517256.1|568499.2|1260043.5|1808788.1|2831463.3|4176501.1|5894486.0|7286119.3|8236954.2|11114229.0|13582775.0|20158471.3|coinbase|15025|BTC_USD|36553.49|0.004541|133|109|225|378|493|591|725|850|987|1128|1323|1509|51|117|154|202|254|380|558|738|1052|1313|1508|732166.4|2197979.5|4202589.0|14987674.2|16433852.3|16966960.7|22953928.7|27097351.0|30396427.4|37519306.8|38645720.4|510562.0|1455996.4|2158260.1|4068418.2|8308064.0|9442097.4|9758366.2|9956451.6|10363985.3|10942488.0|15469402.5|bitfinex|2500|BTC_USD|36588.5|0.002733|56052|33|79|124|156|183|235|283|332|390|432|482|31|65|92|119|133|161|210|255|321|378|432|673735.3|3722657.8|10962933.6|12818355.3|14087704.9|16006127.9|16776258.3|18611624.1|20034509.5|21247737.3|25316851.7|1067739.5|3675539.4|4618442.3|11237040.4|13163298.6|14359400.1|15470875.8|15955212.7|17513308.2|19348340.9|24954471.3|bitstamp|3067|BTC_USD|36573.495|0.063735|9233|25|48|64|75|81|97|115|124|136|149|166|24|52|62|68|73|82|91|97|109|127|141|339401.4|1492002.5|2592481.7|3856907.4|4058873.5|4772029.3|4815734.6|4832009.0|4918448.4|5219614.9|5295470.9|222799.3|902622.9|1176332.5|1672688.4|2087484.7|2341379.7|3258522.4|3284720.0|3704480.0|3896464.7|4273214.5
1643146081|2|2022-01-25 21:28:03|binance|5000|BTC_USD|36553.73|0.006675|61898|60|325|663|952|1190|1596|2048|2473|2947|3351|3761|88|181|276|395|579|941|1320|1745|2376|2988|3585|448056.6|1439050.0|2544693.0|5268340.8|5842163.6|7757766.7|10558989.4|14025222.0|17014703.7|18923072.5|21435123.3|482429.4|1293025.5|1874698.7|2910449.0|4375308.1|5824495.9|7101174.2|8086236.6|11455650.5|13429812.9|20023187.4|coinbase|15018|BTC_USD|36556.905|0.014854|4850|75|211|358|476|584|719|843|977|1118|1314|1502|55|102|142|194|246|377|542|729|1044|1304|1486|596354.4|2329403.5|3926710.4|15070537.1|16512150.9|17072628.2|23059771.9|27230737.0|30530124.6|37756649.4|38884189.4|732838.2|1486371.5|2001828.2|8448175.0|8681868.7|9735867.1|10051719.2|10250488.3|10659384.3|11237666.3|15762656.7|bitfinex|2500|BTC_USD|36574.5|0.019139|16938|31|82|126|157|188|236|285|334|391|436|486|30|66|95|118|133|159|206|246|306|365|417|523866.3|2961227.0|5861404.3|10479693.3|12328132.5|15466410.5|16615093.2|18146263.6|19537237.9|20784850.9|24921736.7|923274.0|3189366.1|7836324.1|10909758.3|12443047.5|13711911.8|14806589.2|15441541.5|16692841.7|18345420.4|24035940.9|bitstamp|3070|BTC_USD|36558.62|0.068164|11946|23|52|68|78|86|101|118|128|140|153|174|23|51|60|66|71|81|89|94|106|123|139|321099.4|1500658.0|2507411.9|3400027.0|3918771.9|4316949.6|4756101.4|4772475.8|4858915.2|5160081.7|5266472.6|205256.3|793802.2|1210421.4|1731900.8|2121685.5|2804902.9|3643401.6|3669182.8|3726264.2|3915692.8|4295046.4
1643146141|1|2022-01-25 21:29:02|binance|5000|BTC_USD|36529.415|0.000027|35905|124|378|690|954|1198|1616|2055|2465|2940|3342|3760|97|183|287|406|573|933|1280|1700|2322|2931|3493|653886.5|1342223.4|2210006.9|4597547.7|5392777.6|8160764.0|10564447.0|12573693.3|15584624.8|17541404.7|19976730.3|835435.3|1412327.2|2099867.8|3056564.0|4319963.3|5640650.3|6970547.3|7714013.4|10889823.2|13367710.9|17311579.4|coinbase|15017|BTC_USD|36532.275|0.011250|4083|97|233|387|509|596|740|859|986|1142|1332|1511|45|115|160|215|267|390|558|736|1045|1312|1508|1047943.3|3502787.0|8562912.7|14835140.5|16204267.5|19527824.4|22789950.3|26840725.4|31944380.8|37375019.8|38509259.3|782287.4|1748682.3|2451837.0|8867124.1|8883133.7|9851070.8|10474080.6|10658085.2|11063591.2|11654933.7|14509049.0|bitfinex|2500|BTC_USD|36546.5|0.008209|19802|26|69|116|151|175|226|275|329|380|428|479|30|68|103|121|137|168|211|250|311|372|427|527960.4|4773777.9|9204748.7|12262643.0|13510668.2|16133290.5|17446468.5|19119847.5|20539847.2|21953165.6|25959602.2|744393.5|3066416.0|7466368.3|9573288.3|11736462.5|13358172.8|14412050.0|14705759.0|16175338.1|17956674.8|23672992.1|bitstamp|3061|BTC_USD|36539.68|0.049535|46727|19|42|58|71|79|96|110|119|131|144|167|21|41|51|58|62|71|80|86|97|115|130|379602.9|1432628.2|2427067.0|3410156.7|3928838.6|4358329.9|4766131.9|4782406.4|4868845.8|5170012.3|5290437.6|183286.5|673052.5|1026117.2|1615896.6|1995466.0|2577558.7|3415548.2|3553178.6|3609506.9|3799688.5|4176735.8
1643146201|2|2022-01-25 21:30:03|binance|5000|BTC_USD|36535.24|0.011605|19656|68|330|647|921|1177|1596|2029|2449|2922|3323|3742|83|206|313|439|613|985|1338|1752|2379|2986|3552|488380.9|1308308.1|2598740.1|4629219.1|5740687.3|8605161.1|9683168.7|13004573.6|16030682.2|17988547.0|20421492.6|523494.1|1435501.2|2205275.8|3001924.2|4247115.1|5975127.8|6625502.0|7355229.2|10523804.4|13004151.4|16976285.1|coinbase|14960|BTC_USD|36533.89|0.014945|3053|57|175|324|447|538|680|797|928|1085|1273|1455|41|111|160|218|271|397|564|745|1054|1323|1519|692915.4|2484725.3|7460552.1|14442972.1|15812187.5|19093918.4|22358801.0|26411405.2|31517061.7|36946476.3|38081945.6|450476.4|1150632.3|1830882.1|8278830.8|8368586.8|9263106.8|9886147.3|10070472.5|10475827.1|11093777.3|13947442.9|bitfinex|2500|BTC_USD|36568.5|0.008204|8948|24|71|118|157|187|236|287|342|395|440|491|29|71|102|123|142|170|216|255|319|376|431|559969.4|2643872.3|6405420.1|12130287.4|13649606.9|16132671.0|17296554.4|19276213.2|20667707.7|21915247.3|26122411.0|1015050.7|4257155.4|6938130.7|9421314.7|11412059.0|12681394.8|13788204.8|14511652.0|15672676.9|17319456.2|23015597.6|bitstamp|3052|BTC_USD|36549.195|0.064817|18796|11|30|48|58|67|83|98|108|121|134|156|15|43|55|60|64|73|82|88|99|117|132|172986.9|1151804.0|2212868.8|2777275.3|3735025.7|3827107.3|4261245.6|4277620.0|4794506.2|5095672.8|5205572.6|108125.7|701253.0|1146626.1|1658839.2|2038408.7|2620501.3|3458490.9|3596121.2|3652449.6|3842631.2|4219678.4
1643146261|1|2022-01-25 21:31:02|binance|5000|BTC_USD|36589.895|0.000027|12312|59|156|500|831|1054|1500|1950|2380|2852|3252|3652|94|208|326|500|701|1052|1437|1886|2530|3112|3688|461962.6|966518.6|1893178.9|3961157.1|5423994.4|7299853.3|10347431.7|13762253.1|16616977.5|18213842.0|20665968.0|560765.8|1142478.5|2283224.9|3742218.9|4872014.2|6432061.0|7086333.7|9747858.3|11739336.8|13657981.4|20003251.2|coinbase|14986|BTC_USD|36593.445|0.010466|5134|34|82|257|384|510|657|780|909|1042|1240|1432|50|117|175|234|289|437|613|807|1136|1376|1561|257771.8|1096319.6|3162057.7|14451351.4|15003012.8|16573228.8|21620089.2|25800475.6|29970809.5|36388694.5|38216478.5|561650.5|1599321.7|3903804.5|8655504.4|8811193.2|10058043.4|10187861.9|10468678.5|11002387.3|13483617.8|15924270.1|bitfinex|2500|BTC_USD|36614.5|0.019118|12243|24|66|112|151|178|234|280|335|390|432|482|25|63|95|117|138|164|212|257|315|372|425|504697.3|2034835.8|6491887.4|10957290.3|12957534.4|15636590.5|16695796.7|19082743.7|20466800.6|21684508.8|25759352.8|792903.9|3849530.2|6874284.4|8877084.2|11517768.9|12159457.3|13333391.4|13652784.1|15412532.4|17994356.7|22625268.6|bitstamp|3072|BTC_USD|36613.18|0.062382|8350|22|43|63|76|83|99|117|126|138|151|172|22|47|55|61|66|76|83|89|105|120|132|221803.9|649486.4|1857531.9|3198113.0|3309034.1|3837491.9|4353645.4|4368707.4|4441170.3|4974914.6|5263982.9|335350.6|944258.2|1333696.7|1838843.6|2318226.0|3080530.1|3698547.3|3728822.0|3802335.8|4063446.1|4479298.6
1643146321|2|2022-01-25 21:32:03|binance|5000|BTC_USD|36585.73|0.001093|5866|51|178|529|847|1083|1519|1971|2396|2871|3275|3676|101|225|347|527|725|1079|1458|1900|2548|3133|3717|436989.8|1314495.9|2067624.5|4035791.0|5902055.3|7598718.4|10439904.7|13854265.8|16765217.1|18303193.7|20777376.3|667146.7|1342239.7|2337480.5|3114879.7|4719851.9|6546849.0|7284653.6|9943814.1|11923738.6|13813089.9|20141488.9|coinbase|14944|BTC_USD|36588.875|0.008609|1908|51|102|261|364|470|614|739|868|1003|1199|1391|60|143|180|216|252|361|536|731|1054|1299|1484|779224.3|2056780.9|4234551.3|14904230.2|15498274.7|17018546.7|22075973.8|26263503.4|30427862.6|36846600.2|38673441.6|743778.8|2009125.7|4125453.7|8852140.5|9016712.4|10258770.6|10383598.7|10665031.1|11196188.4|13670599.2|16120562.5|bitfinex|2500|BTC_USD|36606|0.021854|6040|29|67|114|149|177|232|277|332|386|429|480|27|70|108|132|154|185|234|277|335|390|443|701004.3|3119865.9|8700425.7|11567955.7|12714050.4|15408755.8|16484454.3|18914427.6|20271055.2|21488772.0|25600627.2|548783.6|3298437.0|8139170.7|10096851.7|12549254.1|13407430.3|14678755.7|15329347.2|16774305.8|18198376.3|23980272.6|bitstamp|3065|BTC_USD|36597.695|0.057791|5051|22|41|59|70|78|93|113|121|135|148|166|21|49|57|63|69|79|86|93|106|121|136|193727.5|424320.1|1557368.4|2891348.5|3042141.4|3530727.5|4046999.5|4061963.0|4149749.2|4881336.5|4957218.5|229082.2|538280.7|814928.9|1370453.2|1818735.9|2580552.8|3306283.6|3340292.2|3406507.4|3559334.3|4090768.8
1643146381|2|2022-01-25 21:33:03|binance|5000|BTC_USD|36537.815|0.000027|63002|59|322|658|953|1204|1631|2067|2485|2963|3360|3780|84|174|295|437|626|992|1346|1764|2396|2997|3569|307613.8|1184738.6|2294437.5|5008535.1|5749559.1|9251196.9|10563589.6|13871055.3|16906693.6|18864053.0|21288571.7|514191.3|1150399.8|2102043.4|3168018.8|4652657.4|6298875.3|7082098.7|8078172.1|11004087.3|13469645.9|17670094.6|coinbase|14981|BTC_USD|36549.58|0.011053|3761|45|170|313|417|528|680|802|938|1081|1271|1461|62|119|161|213|272|376|541|722|1035|1302|1491|477553.2|2070163.7|4281097.9|14358232.5|15833481.6|18617686.9|22338816.0|26506252.2|29807475.8|36924170.4|38051344.7|661194.9|1815507.1|2421023.7|8551146.2|8712977.9|9463501.5|10103493.0|10289734.0|10693749.4|11298270.2|15821266.5|bitfinex|2500|BTC_USD|36558|0.010942|12718|28|76|118|153|182|234|285|337|391|436|489|33|68|101|125|140|168|214|254|317|376|429|609701.2|3436995.9|8257123.8|11021417.6|13073017.7|15602920.8|16845379.3|18720068.2|20103475.5|21328412.4|25537929.3|995291.7|3384621.0|5592187.4|10959618.2|11653652.1|13182318.9|14350838.9|14778800.7|16214509.0|17861688.9|23557233.5|bitstamp|3064|BTC_USD|36533.485|0.067910|24518|23|44|62|72|80|96|110|119|132|147|169|11|39|50|54|60|69|78|82|93|111|124|762000.0|1533441.7|2560658.0|3011363.6|3530045.5|3648427.3|4056229.2|4072503.7|4589389.9|4926209.0|5046281.7|117564.8|659683.2|971287.1|1157291.4|1871595.7|2564602.5|3402592.0|3406481.3|3462809.7|3652991.3|3796817.5
1643146442|1|2022-01-25 21:34:03|binance|5000|BTC_USD|36545.055|0.000027|19508|66|333|692|1003|1251|1688|2115|2536|3016|3410|3831|98|191|309|455|647|1005|1360|1780|2415|3020|3627|424059.5|1366325.4|2550047.4|5091813.1|5941912.4|9313648.1|10812630.4|14157726.9|17191714.1|19118766.6|21573514.5|623625.0|1254495.6|2143311.8|3215812.9|4724219.8|6505681.4|7138312.3|8143449.6|11083410.0|13530553.3|20061869.3|coinbase|15007|BTC_USD|36546.29|0.007662|1471|71|193|341|446|556|710|829|965|1114|1299|1488|68|135|177|227|285|389|550|733|1048|1311|1506|823264.3|2350361.9|8811263.9|14718758.2|16082530.1|19441195.3|22591880.1|26759256.3|31861649.5|37176681.7|38305438.2|885761.1|2063801.4|2686606.9|8791967.2|8954008.4|9703863.3|10317793.7|10537322.5|10941899.8|11545824.2|16072482.1|bitfinex|2500|BTC_USD|36563|0.010940|4329|29|76|117|152|181|232|282|336|387|433|483|31|66|99|122|140|166|213|253|318|375|430|638802.4|3558025.8|8759516.1|11604642.9|13610072.5|16106768.8|17269255.9|19308762.6|20676346.2|21901323.6|26107167.3|982576.1|3858639.1|7051419.6|10704220.1|11637795.5|12893076.9|14062408.3|14795082.6|15925775.0|17572236.1|23262605.7|bitstamp|3068|BTC_USD|36547.12|0.062112|16303|24|48|66|76|85|103|116|126|139|153|175|22|48|55|61|65|74|83|87|98|116|131|259018.7|1316226.2|2382802.5|2947893.3|3908154.8|4026672.7|4434374.7|4450749.1|4967635.3|5304101.8|5414001.6|221278.5|872455.9|1110152.6|1630891.7|2010461.2|2703467.9|3541457.5|3545346.8|3602050.2|3792231.8|4169279.0
1643146502|2|2022-01-25 21:35:04|binance|5000|BTC_USD|36477.115|0.000027|34264|151|386|720|952|1183|1608|2029|2492|2930|3330|3759|67|167|270|384|544|938|1255|1661|2180|2844|3403|197401.3|1392507.8|3031138.5|4674316.5|5806340.4|8746500.8|11860419.7|14046480.5|17041197.8|19021717.4|20741244.1|343442.3|960890.8|1561668.5|3323379.5|4268020.5|6242881.8|7116297.3|7564937.1|10494491.3|12921328.4|16311197.3|coinbase|14877|BTC_USD|36478.15|0.003235|25725|43|152|270|387|481|624|750|871|1048|1243|1405|53|109|139|181|232|340|483|668|888|1216|1426|205025.5|1196341.5|13182396.3|13721850.5|15092449.9|18213954.8|23578121.3|26522756.3|33253360.2|35982480.6|37153056.5|602304.0|1417427.0|2596524.8|4399123.5|9170524.4|9920021.0|10517350.9|10731737.0|10936363.6|11576437.2|13999331.5|bitfinex|2500|BTC_USD|36530.5|0.008212|3656|33|68|113|142|167|221|272|325|375|421|475|20|53|88|108|124|154|196|231|292|354|413|636563.3|3948286.0|9694120.8|11458644.1|12343561.5|14822484.8|15966923.9|17841187.3|19244893.4|20656082.5|24707066.1|921894.7|2392048.9|3213323.4|9181982.6|10650064.7|12467226.0|13634692.3|14087584.9|15186894.6|17073493.6|22722910.7|bitstamp|3041|BTC_USD|36506.41|0.035117|396197|12|28|43|52|62|77|91|101|113|128|149|18|46|59|65|69|79|88|93|104|118|131|573846.2|1201734.7|2115950.4|2708200.1|3191273.4|3307577.6|3726501.9|3764272.4|4250936.7|4594505.7|4703348.1|186694.1|811657.4|1075830.2|1933520.5|2101844.8|2834332.4|3560653.2|3676257.6|3732960.9|3805932.0|4046837.3
1643146561|2|2022-01-25 21:36:03|binance|5000|BTC_USD|36441.705|0.000027|14946|154|392|695|957|1157|1605|2022|2492|2919|3308|3802|95|189|281|389|564|949|1279|1699|2152|2819|3386|478549.6|1577250.7|3990387.6|5343230.9|6002834.0|9334604.3|12310618.8|14479456.8|17348794.1|19734409.6|23870617.1|611310.0|1232563.7|1842114.8|3134099.6|4584284.5|6437392.9|7190882.5|7827034.2|11071924.8|13337331.3|15591256.6|coinbase|14889|BTC_USD|36450.005|0.000027|1317|92|209|323|431|522|648|783|913|1092|1282|1445|72|134|159|200|254|364|505|682|888|1226|1447|436429.9|6198227.7|13812824.4|15987625.8|16505433.8|17341904.1|22733541.6|26631903.1|32420086.4|35816593.2|38252696.5|775772.5|1678229.5|3030695.6|4681690.4|9328785.0|9419932.7|10620594.5|10769020.3|11057912.7|11663845.4|14169517.7|bitfinex|2500|BTC_USD|36480.5|0.002741|31579|28|77|120|149|180|230|283|333|380|431|484|32|73|106|122|137|168|198|237|285|341|403|581678.8|2448256.6|8250345.3|10857445.9|14742117.9|16492541.6|18402193.5|19670768.3|20481748.7|22487265.5|26909923.7|955925.6|3458176.5|6656631.9|8279073.9|10443909.3|12235307.5|12657188.1|14381031.6|15009317.6|16425059.3|22379159.6|bitstamp|3053|BTC_USD|36455.73|0.062487|7967|20|41|59|69|77|93|106|117|132|150|170|24|48|63|66|69|78|87|95|101|119|134|301805.2|960285.6|2186639.3|3154189.2|3158752.1|3275317.7|3695205.1|3765610.6|4301623.9|4591623.9|4972828.7|241086.1|768969.4|1179818.4|1563488.2|2002920.5|2253512.6|2981420.1|3599517.6|3630167.2|3706560.7|3970123.4
1643146621|2|2022-01-25 21:37:03|binance|5000|BTC_USD|36462.625|0.000027|27643|20|293|641|921|1148|1587|2010|2491|2919|3318|3759|87|177|274|404|576|978|1302|1727|2212|2872|3439|78395.9|1052359.7|3053913.4|4592094.3|5818643.6|8746048.6|12162304.1|14385879.7|17278908.6|19707705.9|20989628.0|548378.6|1241341.0|2067060.0|3405615.1|4660300.3|6639832.3|7018122.1|7680000.3|11157235.5|13284160.1|16230282.0|coinbase|14884|BTC_USD|36474.015|0.007704|1577|40|162|273|393|487|629|755|878|1055|1253|1413|49|96|123|169|222|338|489|674|886|1219|1426|3879214.1|4613135.1|12687058.1|14460137.0|20119629.2|21050973.9|21897408.5|22082137.8|23462730.7|25120524.8|25595557.9|541329.2|1480363.7|2615028.7|8929583.1|9171695.6|9944853.8|10543679.8|10757465.4|12698371.5|13321925.9|13674320.9|bitfinex|2500|BTC_USD|36480.5|0.002741|11606|27|70|120|151|184|234|288|339|387|438|490|28|66|98|121|137|170|200|239|288|344|406|638913.0|2625390.3|8218983.3|10872403.1|14750956.0|16506106.2|18419921.6|19688302.4|20514681.2|22519921.7|26941981.3|1066617.8|3649828.6|7221929.6|9445739.2|11261929.1|12750849.0|13121807.1|14845580.7|15458745.7|16889277.3|22839458.6|bitstamp|3061|BTC_USD|36459.43|0.079376|10572|20|46|65|78|85|101|114|125|140|157|174|23|47|60|63|66|76|85|93|99|117|132|174504.6|901881.0|2158993.2|3347079.1|3351540.5|3403795.7|3823683.1|3926587.6|4462601.0|4749082.8|4834987.3|224019.2|685049.4|1125173.8|1508843.6|1948275.9|2198971.0|2926878.6|3544976.1|3575625.7|3652019.2|3915581.9
1643146681|1|2022-01-25 21:38:02|binance|5000|BTC_USD|36525.27|0.005311|4995|59|140|488|805|1068|1514|1960|2385|2865|3273|3688|87|186|342|518|721|1082|1438|1863|2485|3080|3637|487444.6|817954.6|2286696.0|4912897.4|5909077.3|9316010.2|12203764.3|14093741.2|17063951.7|19038813.7|21449256.2|605838.6|1106256.9|2453580.4|3967170.0|4981069.7|6682220.8|7230341.7|7998070.0|11737824.8|14163913.7|17565208.1|coinbase|14905|BTC_USD|36536.405|0.000027|982|56|107|226|345|447|607|726|859|1014|1204|1385|61|122|175|230|296|411|580|761|1071|1338|1528|644721.4|5016982.9|6102885.6|17081848.4|19419540.4|20550655.3|21042725.7|21524236.0|22078872.2|23875612.2|25011485.2|770764.8|1565330.6|8594165.0|9213723.4|9379314.3|10155685.7|10770941.9|10982362.9|13137151.9|13728428.2|14516840.4|bitfinex|2500|BTC_USD|36552.5|0.002736|36757|23|66|107|145|173|226|276|328|382|429|482|29|63|98|115|127|154|194|229|289|348|405|567344.2|2399460.0|4343457.9|11730493.5|13224883.5|16014085.5|17283967.8|18698300.9|20199360.3|21610859.7|25823207.9|879216.3|3757223.3|8787766.2|9876870.5|11285813.7|12772383.0|13958253.8|14186955.8|15136714.1|16761162.4|22473858.4|bitstamp|3064|BTC_USD|36530.505|0.079632|10593|19|45|62|72|83|98|114|122|134|149|171|16|43|56|62|67|77|85|89|100|118|131|250679.9|757526.5|1479698.4|2777357.0|3406416.5|3460386.4|3881496.1|3948180.0|4433848.0|4770667.0|4890739.8|212633.2|736725.7|1040742.7|2019136.9|2207369.9|3011148.2|3625921.8|3629811.1|3686514.4|3876696.0|4020522.3
1643146742|1|2022-01-25 21:39:03|binance|5000|BTC_USD|36592.005|0.000027|16011|48|124|268|625|893|1366|1819|2270|2744|3143|3545|111|231|389|598|806|1134|1538|1991|2633|3215|3792|373429.7|955313.0|1606187.6|3394205.9|5343559.9|7469958.4|10778801.7|14258616.0|17036541.5|18633423.1|21087906.2|667845.1|1446693.6|2987964.0|4124729.6|4942358.0|6439070.5|7091937.0|10343947.7|12347077.9|14266455.3|20126055.7|coinbase|14920|BTC_USD|36606|0.017757|2716|54|113|151|271|391|567|695|826|956|1152|1346|58|106|165|233|294|425|612|813|1144|1375|1553|600016.2|1669531.9|2464315.6|5722364.8|14635179.6|16309135.0|17365864.0|17969603.2|18183216.5|19577654.0|21291383.5|673321.6|3340077.5|3959498.3|8214957.8|8370379.3|9646018.5|9795109.4|11847666.5|12414101.8|12776703.7|15197173.3|bitfinex|2500|BTC_USD|36601.5|0.002732|120093|31|72|111|149|173|230|277|329|383|428|479|16|48|85|102|118|144|190|230|289|346|398|923170.8|2657812.7|4123144.2|9579926.4|12505806.4|15672830.9|16980281.7|18797936.5|20250817.9|21677521.0|25784448.6|406582.8|2598387.1|8251612.3|9801774.5|10709351.8|11504576.5|12998843.4|13628802.9|14525613.3|16344362.7|21934883.4|bitstamp|3076|BTC_USD|36592.935|0.063373|8949|26|50|67|76|87|104|122|132|145|158|177|21|41|51|55|62|72|78|85|97|113|128|408905.8|939258.1|1399321.3|2389371.7|3092655.4|3691282.0|4143042.1|4159095.7|4278390.8|5009978.2|5121160.1|334066.9|785165.8|1591594.4|2053130.6|2401948.7|3163832.6|3666347.3|3700730.9|3766192.3|3919773.0|4451207.6
1643146802|2|2022-01-25 21:40:04|binance|5000|BTC_USD|36543.515|0.000027|24407|64|166|439|788|1060|1503|1939|2376|2855|3253|3671|83|220|376|575|774|1131|1503|1924|2560|3161|3760|367112.7|1222909.4|2405969.6|5233496.3|6255811.5|9505516.6|11019339.3|14429503.7|17375672.4|19311095.5|21766008.6|650749.2|1390227.8|2219001.9|3855607.6|4915749.2|6672561.6|7367087.9|8365149.8|11903624.4|14358388.2|20381722.8|coinbase|14893|BTC_USD|36555.795|0.018356|7543|55|97|198|305|423|575|702|837|978|1174|1363|60|125|182|237|303|422|591|781|1096|1356|1544|693277.4|2049085.9|4301735.5|14143291.1|15742980.7|16283784.1|17336889.8|17933769.3|18481220.4|20276043.9|21404347.4|815561.5|1705109.6|4372732.1|4654040.3|8868617.0|10137324.5|10464686.6|10666166.5|12837905.6|13415778.1|15860091.6|bitfinex|2500|BTC_USD|36580.5|0.002734|35868|24|60|105|136|166|223|269|321|376|424|475|33|68|106|125|142|172|220|257|318|374|426|501637.4|2328450.9|4205414.5|9274074.4|11157045.6|14741346.1|15518713.9|17669744.3|18856286.1|20279683.9|24392654.7|1046684.4|4353826.6|8636527.3|9335648.7|9925875.9|11197218.1|12594454.5|13383770.5|14274857.7|16097443.6|20767405.0|bitstamp|3059|BTC_USD|36561.895|0.057738|22678|16|40|52|63|77|88|107|117|129|143|164|25|51|67|70|77|87|93|98|109|126|142|193252.7|1005546.9|1375122.7|2365325.8|3546676.1|3567431.7|4008484.2|4088475.8|4574143.8|4910610.3|5017001.2|305436.1|813265.9|1643976.0|2083408.3|2421070.8|3215371.4|3718804.9|3723099.2|3780150.6|3969579.2|4348932.8
1643146861|2|2022-01-25 21:41:03|binance|5000|BTC_USD|36571.615|0.000027|11618|66|161|365|716|981|1430|1886|2331|2806|3210|3620|64|188|362|568|774|1118|1513|1936|2587|3189|3767|417176.7|1289594.9|2351701.5|4317965.8|5874100.9|7786718.0|11063713.9|14548422.5|17528144.9|19267015.6|21599535.1|479243.1|1075873.4|2934804.3|3624190.1|4496065.8|6310427.1|7039574.7|7975819.3|12253612.2|14080871.5|19996561.7|coinbase|14902|BTC_USD|36578.165|0.000027|2537|56|109|183|291|412|575|701|834|973|1171|1357|58|136|193|255|322|445|619|818|1137|1387|1571|595634.3|2067781.3|3685036.1|14123826.3|14842185.1|16313508.0|17314318.6|17923640.4|18476115.7|20248283.6|21269335.1|728607.4|1673949.2|3958250.0|8730706.6|8888634.5|10140881.7|10485489.9|12419157.9|12824399.5|13420126.8|15847370.2|bitfinex|2500|BTC_USD|36610.5|0.002731|22167|26|66|105|142|171|231|275|328|383|427|478|29|68|95|116|134|160|205|247|308|365|415|577538.2|2200241.6|3898103.6|6136355.6|11480939.5|14620844.3|15908870.2|18036222.4|19207294.2|20634834.9|24743531.1|1176240.4|4380783.2|6332630.9|10070580.2|12242879.8|12792998.6|14364788.5|14676897.8|16287480.5|18869530.8|23493625.5|bitstamp|3065|BTC_USD|36581.185|0.055739|21263|21|45|56|66|78|91|111|121|133|146|164|23|49|60|65|71|81|88|93|104|122|136|340929.0|1018674.8|1323647.7|2755748.3|3178567.4|3505358.2|3957254.2|3973611.0|4092549.3|4824044.2|4935200.1|268514.9|800896.0|1564518.2|2091950.6|2407509.1|3201835.2|3705288.4|3709594.0|3766655.6|3958640.4|4339120.2
1643146921|2|2022-01-25 21:42:03|binance|5000|BTC_USD|36551.205|0.010807|36182|94|195|442|802|1069|1498|1960|2399|2880|3282|3696|77|182|349|555|749|1101|1480|1903|2533|3146|3740|682879.3|1393921.7|2659393.3|5567929.8|6368322.5|8245364.1|11260810.8|14819878.0|17745968.4|19661961.8|22152704.4|569208.3|1268724.6|2317027.2|4088231.6|4988072.5|6592666.1|7251818.9|8258621.2|11778204.5|14236938.7|20313783.6|coinbase|14903|BTC_USD|36563.425|0.006154|9888|63|108|199|309|424|580|707|847|987|1180|1371|61|128|186|243|311|428|601|793|1107|1364|1554|637335.1|1897142.6|4081059.4|13974190.6|15569380.9|16107755.9|17110483.8|17727297.4|18274826.0|20040930.4|21080635.7|673258.6|1621262.8|4183747.4|4440927.8|8697694.6|9948934.0|10285058.5|12225129.9|12624538.8|13201977.2|15648913.5|bitfinex|2500|BTC_USD|36586.5|0.002733|9264|31|70|108|142|171|226|272|323|379|423|474|31|66|98|118|134|160|208|248|304|359|411|516822.0|2683364.5|3828065.7|9255722.5|12161112.4|15689838.3|16481062.0|18622618.9|19816824.0|21239521.7|25306148.7|1189218.0|3263584.8|8859073.2|10560128.1|12558477.6|13388197.6|14946582.4|15576239.6|16444821.8|18269219.6|23877234.2|bitstamp|3066|BTC_USD|36568.66|0.051957|10720|21|46|57|69|79|93|112|122|135|148|165|19|40|55|59|65|75|81|86|97|116|129|188495.1|822133.1|1291070.9|2723781.6|3147643.0|3485277.3|3926329.8|3942686.5|4492071.7|4828419.7|4904275.7|192837.8|710647.1|1522124.1|1983660.4|2299218.9|3093545.0|3596972.0|3601266.3|3658317.7|3850350.1|4227026.2
1643146981|2|2022-01-25 21:43:03|binance|5000|BTC_USD|36580.005|0.000027|27768|86|198|381|733|1004|1460|1925|2367|2842|3250|3644|82|202|370|590|786|1127|1523|1948|2609|3193|3778|536891.0|1208965.0|2260912.0|4188161.7|6171017.3|8474753.1|11760930.8|15232059.1|18159184.6|19925178.5|22056459.7|491195.1|1115039.8|2957825.1|3884527.3|4705891.5|6422699.0|7081336.8|8084283.6|12320560.7|14234343.2|20038152.5|coinbase|14889|BTC_USD|36588.21|0.009347|870|56|106|168|274|397|563|692|823|958|1151|1338|67|137|194|256|323|446|622|816|1132|1374|1559|587558.0|1408923.4|3682308.3|10344421.9|14427952.6|15919491.2|16936874.3|17549079.4|18067986.0|19166292.7|20893383.0|822293.7|3177346.7|4359700.1|8665257.7|8823276.8|10262356.8|10421247.6|12438731.1|12948841.5|13356185.9|15791449.4|bitfinex|2500|BTC_USD|36609.5|0.002732|25646|25|68|104|139|171|233|278|330|387|432|481|32|71|103|122|140|169|215|259|321|376|427|578995.1|2520800.8|3802994.6|6015097.9|12047963.7|15205684.9|16502138.6|18605316.7|19792143.8|21219517.3|25330493.5|695745.1|4270670.1|8432743.9|10061677.4|12239265.5|12824831.3|14391270.1|15021857.8|16314857.9|18894824.2|23519067.7|bitstamp|3062|BTC_USD|36595.885|0.064461|18633|16|37|50|59|71|88|106|117|130|142|161|20|43|51|55|62|73|78|85|98|112|127|184240.7|690096.4|1101486.6|2091537.0|2796758.5|3395385.1|3847145.2|3863281.0|3982576.2|4714045.0|4825226.9|192927.5|798979.8|1546502.3|2008038.6|2356856.6|3118942.0|3621376.4|3655760.0|3721975.2|3874728.3|4406162.9
1643147041|2|2022-01-25 21:44:03|binance|5000|BTC_USD|36538.725|0.000027|27014|84|197|469|826|1096|1543|1983|2415|2898|3296|3712|89|179|335|547|734|1090|1462|1884|2513|3115|3702|522728.8|1361547.4|2542156.1|5179076.4|6286769.7|10268793.9|11791905.2|15157493.6|18113563.4|20084574.1|22506996.9|650548.4|1237972.5|2305904.8|4096920.7|4976880.0|6649642.8|7298486.5|8255899.9|11776764.5|14271714.0|20299145.0|coinbase|14900|BTC_USD|36542.715|0.015954|2240|55|114|232|349|451|607|726|863|1016|1196|1378|64|135|182|240|307|422|588|769|1073|1332|1527|559066.1|1874819.9|4075046.7|14059556.1|15546978.8|16694489.7|17080654.7|17677351.0|18229862.6|20024457.1|21148054.7|631303.0|1661618.2|4184250.6|4468141.7|8724093.7|9677348.4|10291396.3|10512891.0|12634484.3|13225110.1|15670533.1|bitfinex|2500|BTC_USD|36558.5|0.002735|23186|31|66|108|144|174|232|281|333|385|431|483|30|66|100|123|141|171|218|253|316|376|431|708179.0|2211570.1|3605964.7|9834700.2|12127405.4|15190678.4|16470527.0|18210718.2|19364968.3|20799611.6|25010162.1|689082.4|1844420.6|5615915.3|7839472.7|9500829.6|10855826.8|12361948.5|12756385.8|14039694.9|15687031.7|21442731.9|bitstamp|3063|BTC_USD|36542.215|0.072546|10757|19|40|55|67|79|95|109|120|132|145|168|18|46|56|61|66|76|84|88|99|117|131|205685.0|767341.6|1612621.2|2825580.5|3456191.0|3510197.1|3917999.0|3998073.0|4483741.0|4820089.0|4940514.3|126249.8|704744.5|1287477.2|1918123.2|2134789.3|2938771.8|3553538.8|3557428.1|3614131.5|3804313.1|4181286.6
1643147101|3|2022-01-25 21:45:04|binance|5000|BTC_USD|36525.325|0.000027|7522|112|205|526|858|1120|1571|2015|2438|2919|3324|3743|88|186|339|542|738|1092|1450|1876|2501|3096|3655|609659.7|1451467.8|2695653.7|5534340.7|6298695.0|10205163.2|13112902.7|15125787.7|18052921.2|20035841.9|22448920.0|746068.3|1432951.5|2515699.7|4152489.2|5165283.5|6854905.7|7466062.8|8202463.0|11950323.0|14394125.2|17795740.3|coinbase|14914|BTC_USD|36535.36|0.014725|4435|63|114|230|347|446|604|724|858|1021|1211|1396|66|129|176|231|299|412|576|756|1059|1327|1515|711319.6|1891311.5|4009594.3|13323069.1|14828196.5|15923555.0|16425252.4|16908610.2|17472315.4|19269169.3|20405708.5|849269.0|1690218.9|4294835.2|4479272.8|8739136.1|9683212.4|10298261.1|10518212.8|12681227.2|13272703.2|14058528.1|bitfinex|2500|BTC_USD|36559.5|0.002735|36438|26|70|104|136|162|213|260|313|365|411|461|31|66|90|106|122|144|186|222|285|343|398|549992.7|2829958.6|4560959.3|10674466.5|12832844.2|15686461.3|16872056.3|18610972.6|19765291.8|21198433.7|25405380.0|1172582.0|3833704.0|7466918.4|9545219.2|11120007.3|12252015.7|13575065.6|14286252.0|15250878.6|16896057.7|22647888.3|bitstamp|3066|BTC_USD|36537.89|0.052056|30020|23|44|60|71|83|98|112|123|135|148|171|25|51|61|65|70|80|88|92|103|121|133|330796.3|953510.4|1816827.9|2915278.3|3545823.5|3599793.4|4007595.4|4087669.3|4573337.3|4909685.3|5030110.6|320762.6|847379.9|1498712.1|2061005.7|2277671.7|3081654.3|3696421.3|3700310.6|3757013.9|3947195.5|4090948.1
1643147161|1|2022-01-25 21:46:02|binance|5000|BTC_USD|36562.065|0.000027|5757|82|179|391|769|1037|1470|1939|2376|2846|3260|3670|80|202|374|599|789|1136|1517|1940|2585|3192|3782|599473.5|1100200.5|2362810.7|5345635.7|6222891.1|8304037.5|11602545.9|15131406.1|18018432.0|19888790.5|22298427.4|420598.4|1036009.5|2545948.2|3717618.7|4627972.4|6182368.3|6733766.4|7701416.8|11721947.3|13753872.3|19778384.3|coinbase|14910|BTC_USD|36574.555|0.011894|1214|61|109|176|286|407|565|694|830|977|1174|1363|59|115|170|230|299|419|588|777|1096|1345|1527|686839.9|2068222.0|3924792.7|14118452.2|14813788.8|16284102.9|17285933.0|17895345.4|18464481.4|20231678.3|21255774.7|741042.7|1511680.6|2037809.3|8298163.2|8460755.8|9720595.1|10048507.6|11983388.8|12429485.9|13025082.3|15452769.0|bitfinex|2500|BTC_USD|36595.5|0.002733|2038|26|68|103|137|161|219|261|313|371|414|466|29|64|96|117|137|164|210|250|308|364|418|628154.9|2671306.7|4246905.6|11511516.5|13131539.5|16752951.1|17551169.7|19367638.6|20873222.2|22264889.5|26373346.7|1035900.6|4429049.1|9110193.7|10785082.0|13083200.9|13925947.4|15477000.8|15788683.3|17009053.4|18826733.9|24478422.6|bitstamp|3065|BTC_USD|36568.475|0.067955|15285|22|44|55|67|78|92|111|121|134|147|164|18|47|65|72|77|87|93|98|109|128|141|414827.1|993759.4|1463056.4|2895380.1|3319281.9|3656916.2|4097968.7|4114325.4|4663710.6|5000058.6|5075914.6|181226.9|374708.7|1180533.9|2104516.2|2375688.2|3170014.3|3673441.3|3677735.6|3734787.0|3915494.5|4284570.5
1643147221|2|2022-01-25 21:47:03|binance|5000|BTC_USD|36599.565|0.000027|9015|77|192|312|685|969|1448|1900|2356|2814|3237|3635|113|244|432|655|843|1177|1582|2043|2691|3271|3844|424347.4|1096754.3|1753732.8|4036041.9|5820257.8|8212850.4|11615361.0|14964155.1|16407384.8|19375597.9|22006375.9|557388.2|1238267.7|2751228.2|3791933.1|4740624.4|6284418.8|6964324.9|10184166.0|12199168.6|14205874.1|19978757.3|coinbase|14948|BTC_USD|36607.29|0.007102|11669|68|130|168|287|408|581|709|840|977|1175|1369|86|150|214|286|347|473|656|856|1182|1414|1589|630674.0|1918262.2|2612221.5|5779303.5|14718067.8|16357381.8|17365178.6|17979022.3|18191015.0|19596291.5|21309909.7|957963.5|1903804.6|2926526.8|8512608.1|8668324.6|10120293.4|10260965.7|12323503.2|12889565.0|13252233.0|15673272.1|bitfinex|2500|BTC_USD|36631|0.005460|14316|25|72|109|141|171|227|273|323|376|426|472|31|70|98|120|135|166|208|255|311|370|420|558835.4|2636849.7|3908155.5|9137021.1|12534126.2|15593764.5|16673794.3|18663576.1|20109193.2|21530712.6|25591240.5|1316661.8|6126400.0|9187334.8|10520360.6|12267931.3|12871487.2|14261099.5|14906506.1|16194122.9|19620194.5|23444157.6|bitstamp|3075|BTC_USD|36612.655|0.064541|10619|19|47|61|73|83|101|117|128|140|152|174|26|50|60|66|71|82|87|93|109|123|135|150729.5|847768.8|1202896.1|2727687.1|2990004.5|3589027.7|4040669.3|4055913.6|4160875.5|4694501.3|5018869.6|320132.1|983714.7|1779715.4|2324097.0|2596276.1|3358894.8|3753615.7|3784265.3|3857779.2|4107490.7|4515743.3
1643147281|1|2022-01-25 21:48:02|binance|5000|BTC_USD|36592.375|0.000027|15153|92|191|317|692|965|1443|1898|2349|2827|3225|3629|79|234|436|672|861|1194|1601|2059|2700|3283|3860|523965.7|1344737.5|2122816.8|4202722.6|5871665.7|8382727.4|11708911.2|15166381.7|17967813.6|19564683.1|22102400.6|534888.5|1110084.3|2801595.3|3908901.5|5025099.4|6560622.3|7234515.6|10459093.4|12462248.8|14400612.0|20262299.1|coinbase|14905|BTC_USD|36600.95|0.005136|1042|51|89|136|249|371|549|676|803|940|1141|1335|72|145|206|275|341|467|645|840|1167|1403|1576|528124.6|1631246.8|2705136.3|5233487.0|14243888.8|15785995.3|16799237.1|17402779.0|17622111.7|19023178.3|20758959.9|674821.9|1726847.0|2547889.1|8526238.5|8691432.4|10132264.1|10260306.0|12321609.4|12842215.7|13260895.7|15680183.1|bitfinex|2500|BTC_USD|36630.5|0.002730|67213|23|63|93|131|163|218|264|316|368|417|464|30|74|104|124|143|173|215|259|316|373|423|454868.9|2609501.9|3688550.3|11053648.5|12654453.7|15569159.2|16566277.5|18866730.6|20033485.1|21423831.0|25487088.2|1157582.9|5205549.8|9965455.5|11481337.4|13238513.1|13842091.4|15231712.1|15877148.7|17164835.2|20591065.3|24417419.4|bitstamp|3067|BTC_USD|36614.495|0.048642|10619|17|44|54|65|75|93|110|120|131|144|166|25|48|61|68|73|84|89|95|112|126|138|199200.7|1030695.8|1384298.2|2809176.9|3031670.7|3670439.8|4122181.4|4137325.6|4241222.1|4775913.3|5100281.6|218772.6|751581.9|1522717.2|2201772.6|2473951.7|3236170.2|3630891.1|3661540.7|3780413.0|4030124.6|4438377.1
1643147341|2|2022-01-25 21:49:03|binance|5000|BTC_USD|36545.595|0.000027|7049|110|195|456|837|1100|1558|1991|2425|2912|3308|3731|82|190|367|603|803|1138|1519|1940|2574|3178|3783|590846.1|1384128.6|2463362.1|5534248.0|6114568.9|10241872.7|11736065.1|15145779.3|18096872.5|20035659.3|22581079.4|468911.0|1214334.2|2013834.5|4053495.6|5051520.4|6648370.3|7323566.2|8291046.6|11829886.0|14302132.9|20367497.9|coinbase|14921|BTC_USD|36551.005|0.005499|12094|64|108|213|320|432|586|713|849|1002|1199|1390|66|126|178|243|309|427|594|776|1086|1347|1535|654256.3|2331664.1|4006602.4|13860515.3|15435502.3|16012985.3|16980686.1|17578307.3|18135563.0|19928107.9|21055982.6|740760.8|1742967.7|2821082.1|4653780.4|8868348.4|9826731.6|10431904.5|10633949.2|12881225.2|13474576.9|15919864.3|bitfinex|2500|BTC_USD|36573.5|0.002734|3756|31|71|115|149|177|230|279|329|384|432|479|30|69|107|130|152|183|226|263|326|380|435|738765.9|2896459.8|10283355.5|12178762.5|13034280.6|16118978.6|17245078.4|19087307.8|20249600.1|21705861.8|25843016.7|1019936.6|4416231.5|7209564.6|9307974.0|11505392.6|12825078.6|14211359.8|14940415.0|15893887.8|17541617.9|23294450.0|bitstamp|3065|BTC_USD|36560.875|0.050026|10603|24|45|55|66|80|92|110|121|133|146|167|25|48|62|67|72|84|89|93|105|122|137|257807.9|993917.5|1450775.1|2784893.2|3525622.0|3548178.2|3987430.1|4067504.0|4553172.0|4889520.0|4995910.9|246055.8|794104.8|1251011.0|2053600.9|2236095.8|3252250.3|3644229.8|3648119.1|3705575.5|3883679.1|4255359.0
1643147402|1|2022-01-25 21:50:03|binance|5000|BTC_USD|36527.795|0.000027|4955|99|184|510|855|1127|1571|2022|2447|2930|3336|3752|77|194|350|581|782|1125|1486|1915|2541|3147|3708|677456.2|1221859.7|2608870.7|5344505.2|6288720.4|10055448.9|12972714.6|14986516.3|17926871.2|19912474.6|22399766.4|469469.1|1355941.1|2121793.9|3964994.1|5038619.9|6741789.8|7372691.5|8109614.8|11899583.8|14332491.5|17737022.9|coinbase|14927|BTC_USD|36537.3|0.012645|589|65|108|225|344|443|602|722|858|1024|1219|1404|69|125|170|237|302|418|585|767|1070|1336|1526|557702.7|1979867.6|4078210.7|14082486.5|15545406.0|16680347.8|17156379.3|17665805.4|18228445.7|20021899.7|21157850.4|858178.4|1705028.8|3902172.8|4402015.7|8615666.8|9565733.7|10189340.4|10390183.1|12637474.2|13228589.1|14017188.9|bitfinex|2500|BTC_USD|36561.5|0.002735|40831|30|67|113|142|167|217|267|321|370|420|469|26|68|100|121|144|171|216|250|313|368|424|577113.1|2269505.0|8875338.9|9729490.8|10774877.4|13489751.6|14742471.2|16482742.2|17636704.2|19884097.7|23281739.3|1041706.3|3719792.6|7377112.2|9443806.1|11495126.7|12911859.9|14317275.5|14711577.0|16463564.8|18109535.9|23865384.8|bitstamp|3058|BTC_USD|36541.01|0.054350|8943|21|36|49|63|73|89|103|114|126|139|162|25|51|65|71|76|87|94|98|109|127|141|300666.0|880947.1|1736499.6|2852728.5|3483171.2|3537177.3|3944979.3|4025053.2|4510721.2|4847069.2|4967494.5|366684.8|916961.6|1198684.2|1873550.8|2364680.5|3279710.3|3783029.8|3786919.1|3843622.4|4022479.0|4391852.6
1643147461|3|2022-01-25 21:51:04|binance|5000|BTC_USD|36470.845|0.000027|12217|88|296|699|978|1204|1654|2083|2559|2999|3402|3835|81|177|285|437|678|1042|1378|1806|2317|2979|3544|396291.7|1237387.4|3781490.1|5130920.0|6019180.1|9776410.9|13021143.4|15277917.2|18213731.2|20645684.3|22003460.2|377609.4|988322.2|1539236.0|3430252.7|4383565.4|6185568.2|6991056.5|7485204.7|10985838.0|13029747.4|16241664.5|coinbase|14925|BTC_USD|36476.7|0.007402|12400|59|171|286|400|490|635|766|892|1079|1283|1449|77|146|171|225|286|408|556|742|955|1282|1486|654397.5|3186873.4|13337659.3|13876258.1|15231458.9|16156598.0|17014400.5|17201396.4|18587677.6|19547979.3|20725019.7|698603.2|1633878.5|2757828.6|8100854.0|8399015.7|8994325.9|9584390.3|9806100.3|11853271.8|12483039.4|12835004.3|bitfinex|2500|BTC_USD|36506.5|0.002739|22416|29|73|114|146|175|227|277|328|376|428|480|28|70|101|119|141|176|212|249|301|362|418|612239.8|2550253.5|10155489.3|11554492.4|13502722.9|16312722.8|17972091.2|18989050.5|20158240.9|23143916.6|25818620.2|930860.8|3286826.4|7593685.4|9524962.5|11832099.4|13588904.1|14044277.4|15469658.1|16784143.3|18062013.6|22901943.1|bitstamp|3059|BTC_USD|36488.035|0.064103|8930|15|40|55|70|79|94|106|118|134|146|168|24|50|59|64|68|82|89|92|99|117|130|183512.3|850011.6|2101638.3|2640872.7|2962186.8|3014330.6|3432967.3|3505468.6|4072883.2|4335725.1|4444223.3|244145.6|816079.8|1069804.4|1573742.0|2035278.3|3100483.6|3603803.2|3607666.4|3639927.9|3715653.2|3966873.5
1643147521|3|2022-01-25 21:52:04|binance|5000|BTC_USD|36510.035|0.000027|27645|70|197|616|937|1199|1655|2098|2536|3016|3419|3847|85|188|304|502|724|1059|1414|1838|2456|3051|3619|354413.8|1098951.8|2842573.0|4945027.4|5944694.3|9627344.4|12338269.9|14787282.6|17411699.4|19396068.0|21829276.3|499734.6|1307496.7|1775442.2|3534296.6|4151409.2|5814441.4|6379618.4|7106521.5|10915828.8|12866760.0|16651187.7|coinbase|14958|BTC_USD|36520.495|0.013335|243|55|126|260|385|483|636|758|890|1060|1267|1447|68|120|158|219|291|407|569|750|1042|1311|1494|548468.1|1604060.9|2471469.3|13540369.2|14976375.4|16008917.2|16654705.1|16978286.9|17872930.5|19364340.8|20469038.4|846844.9|2005552.6|3677615.8|8160689.7|8326536.9|8905781.2|9537978.0|9751447.4|11997521.0|12493123.4|12799181.7|bitfinex|2500|BTC_USD|36535.5|0.019159|81389|26|72|123|158|184|238|286|339|390|440|494|28|63|94|116|136|166|203|237|298|354|411|620316.1|2521464.1|7437977.3|9772769.9|11865684.6|15039221.9|16132623.8|17835698.9|19041138.6|20660765.6|24707957.4|908715.4|3393620.4|8524966.2|11626392.1|12108947.0|13677952.7|14959622.3|15723152.0|16903599.1|17888159.0|23519535.8|bitstamp|3073|BTC_USD|36524.38|0.076552|8939|18|45|66|77|90|104|119|129|141|156|177|21|43|51|56|60|72|79|83|94|112|122|166013.9|783912.6|1519163.5|2490584.1|3121698.4|3175073.3|3596083.1|3662949.2|4148617.2|4494888.2|4605390.5|217619.1|794532.4|1110270.3|2018969.7|2200193.7|3122232.5|3625552.1|3629441.4|3686144.7|3865001.3|4000396.1
1643147582|1|2022-01-25 21:53:03|binance|5000|BTC_USD|36550.455|0.000027|83989|67|152|420|826|1101|1536|2010|2449|2936|3338|3755|101|210|359|601|785|1122|1508|1938|2566|3180|3775|438345.5|1062488.4|2163841.7|5272069.5|6075642.6|8333809.9|11455856.0|14989183.7|17940076.9|19862501.4|22431156.8|592010.1|1385691.1|2043470.5|3661202.2|4520181.4|6098054.5|6739231.5|7721392.3|11258750.5|13664873.2|19699364.9|coinbase|14942|BTC_USD|36559.66|0.010066|73|58|106|202|315|426|579|709|849|998|1207|1406|67|120|175|239|302|423|592|783|1092|1351|1539|609298.4|1794193.1|2716157.5|13885047.5|15446921.0|15958258.8|16953278.4|17547049.9|18105792.2|20132500.7|21265408.5|735554.1|3160712.6|7953703.3|8185595.8|8345913.1|9223344.6|9613596.5|9817492.7|12080130.4|12657857.6|15101398.3|bitfinex|2500|BTC_USD|36588.5|0.002733|119685|21|67|110|141|168|225|272|320|379|425|474|31|66|93|117|141|167|210|249|308|361|415|490154.9|2191879.9|5950945.5|9369374.1|11584543.8|15041527.8|15931903.6|17746296.3|19251514.9|20689390.7|24750580.3|1130504.6|4712002.0|8821003.1|10957313.2|12218352.4|12793617.6|14494941.3|15145363.4|16033541.9|17866198.7|23518439.3|bitstamp|3073|BTC_USD|36567.655|0.041539|3720|19|47|60|73|85|99|117|128|141|154|172|25|47|57|62|67|78|83|88|99|118|131|189006.7|865719.0|1370842.4|2383319.0|3566443.5|3587475.9|4028428.3|4044885.1|4594270.3|4930618.3|5008580.5|318271.4|877353.7|1603998.9|2109908.7|2381080.7|3286454.0|3678433.6|3682727.9|3919261.2|4099968.7|4469044.7
1643147642|1|2022-01-25 21:54:03|binance|5000|BTC_USD|36530.965|0.000027|9112|73|171|493|857|1139|1579|2039|2467|2954|3357|3775|76|205|351|602|784|1127|1490|1920|2544|3154|3716|620796.7|1291083.8|2525338.0|4981774.8|5971132.0|9660173.4|10771204.9|14169673.9|17170353.3|19139908.5|21645133.9|440379.2|1166123.6|1745282.1|3552740.8|4412153.2|6035206.1|6629636.2|7358249.6|11163418.2|13595807.0|17015430.9|coinbase|14939|BTC_USD|36550.005|0.000027|1498|51|97|211|319|429|583|711|849|1004|1210|1404|76|147|197|264|329|448|618|802|1108|1372|1550|580763.6|1631208.9|3004982.4|13912806.9|15397282.3|15947372.6|16926920.8|17509840.1|18068059.6|20116189.9|21244283.0|861038.8|2104186.7|2996745.6|8818068.9|8980141.0|9560192.6|10240669.0|10443542.6|12689549.4|13283361.2|15724782.6|bitfinex|2500|BTC_USD|36568.5|0.008204|6913|32|75|116|150|177|233|282|335|386|438|488|31|69|101|120|148|178|217|253|316|370|425|696785.1|2836254.7|7521593.7|11054475.2|12119134.5|15251655.9|16375963.8|18204114.7|19364159.2|20836200.0|25043016.8|1080220.3|4772672.4|9663430.2|10812631.4|12937402.4|14029895.9|15366083.7|16079130.0|17281027.0|18929940.8|24690632.7|bitstamp|3059|BTC_USD|36552.2|0.036058|20601|18|35|46|58|72|86|102|114|126|139|160|22|49|61|66|70|81|88|92|103|121|136|197965.8|830927.1|1213031.6|2223358.8|3406660.1|3434303.8|3868468.1|3948642.0|4434310.0|4770658.0|4877048.9|250677.6|759123.3|1440719.8|2003888.6|2176168.2|3091198.0|3594517.5|3598406.8|3834592.2|4013448.8|4385128.7
1643147701|2|2022-01-25 21:55:03|binance|5000|BTC_USD|36646.715|0.000027|24289|60|141|228|444|841|1356|1807|2244|2730|3161|3562|109|268|520|709|893|1229|1665|2174|2836|3405|3935|515954.1|836418.8|1521908.4|2713420.0|5274890.9|7269653.1|10669448.4|13711592.9|16122518.2|18999988.1|21503117.3|461906.5|1188484.2|2809103.2|4128654.7|5545015.7|6380193.6|7070335.1|10564713.7|12605180.8|15822201.2|20336977.1|coinbase|14967|BTC_USD|36648.745|0.017490|7196|51|109|139|228|338|537|674|806|946|1132|1339|53|148|213|279|336|489|679|889|1219|1427|1604|563952.6|1313734.9|2354660.4|4258554.7|14221050.4|15902397.4|16744428.9|17590378.1|17827645.5|19185349.4|21087885.7|622028.5|5198895.4|7705969.8|8137758.7|8831750.3|9424887.2|9712945.0|11778522.4|12402226.6|12754687.2|15292135.9|bitfinex|2500|BTC_USD|36668.5|0.002727|17819|24|70|110|144|176|227|270|324|375|423|477|27|67|102|128|148|185|223|269|332|389|440|540899.2|2397385.1|3696620.6|9116027.5|11253607.6|14519412.8|15728371.8|17757887.9|19214222.6|20243368.8|24684397.5|739095.5|3414088.0|7995870.8|9388561.9|11562521.0|12138430.5|13526118.3|14325053.9|15695680.8|20006963.7|23683267.1|bitstamp|3069|BTC_USD|36658.49|0.072834|6810|16|42|53|60|71|90|105|120|131|146|160|19|42|54|60|70|76|80|87|105|118|132|147385.7|720106.1|1111348.8|1759786.8|2769337.1|3514427.0|3566570.7|3986499.2|4089546.8|4625477.2|4891863.2|208093.6|759332.9|1854677.9|2230750.3|3072761.1|3185249.1|3579943.9|3791687.4|3867412.7|4118633.0|4682542.0
1643147761|2|2022-01-25 21:56:03|binance|5000|BTC_USD|36608.475|0.000027|17492|69|182|272|628|969|1456|1911|2370|2829|3263|3654|75|220|458|674|854|1190|1621|2077|2732|3316|3869|499169.8|1022939.3|1511629.6|2969950.9|5422263.3|7856165.0|11309290.8|14708739.1|16206710.5|19077344.1|21832287.1|592871.3|1583572.1|2934428.6|4480827.9|5767973.5|6772589.8|7461491.7|10710256.0|12881867.5|15132134.5|20368429.4|coinbase|14971|BTC_USD|36615.515|0.000027|2447|57|119|150|266|391|564|694|826|964|1165|1371|62|139|209|279|340|474|658|859|1189|1420|1584|612441.7|1511751.9|3798290.9|4978091.8|14515987.4|16040924.7|17047512.9|17626921.1|17880949.3|19242597.6|21242820.5|691108.1|1672193.5|7862257.1|8273532.4|8475134.8|9559665.6|9727997.2|11859991.7|12456871.5|12793341.4|15212437.9|bitfinex|2500|BTC_USD|36639|0.005459|2094|25|71|101|136|167|223|269|319|372|425|474|31|66|98|124|146|179|220|266|325|382|435|595665.6|2540473.3|4253832.0|9814560.2|12494192.6|15079225.5|16226417.4|18226437.3|19659430.3|21121983.1|25191338.4|939700.2|3442183.2|7480974.4|9095123.7|11618437.4|12183456.1|13557802.0|14520477.1|15724732.3|19170580.6|23368922.8|bitstamp|3073|BTC_USD|36623.39|0.059470|13035|17|43|61|70|79|99|113|125|136|150|170|18|48|59|66|70|82|87|93|110|125|136|187669.1|789277.9|1631076.0|1989621.8|2960794.6|3601175.1|3655110.7|4067849.4|4170753.9|4706648.7|5028843.4|181922.6|901305.7|1558482.8|2170512.6|2435682.6|3198004.1|3592725.0|3802856.7|3876390.6|4131414.1|4534410.7
1643147821|1|2022-01-25 21:57:02|binance|5000|BTC_USD|36626.115|0.014552|45781|64|174|272|559|932|1424|1890|2321|2797|3223|3625|88|240|502|692|874|1217|1653|2109|2785|3364|3909|435845.5|1062414.6|1799312.1|3168695.3|5472844.8|7793047.4|11131817.8|13913020.4|16180485.7|19077068.1|21735872.4|370895.8|1363453.3|2820949.6|3948957.6|5248086.6|6237054.7|6897855.5|10142520.1|12350647.5|15255739.6|19856299.7|coinbase|14982|BTC_USD|36642.08|0.006441|506|51|119|150|250|359|548|683|816|955|1145|1349|69|129|202|270|327|474|663|871|1205|1420|1594|571415.3|1523554.0|2453072.0|4276838.5|14214300.0|15891489.5|16730633.1|17600911.6|17855462.2|19187730.0|21077539.8|760208.1|1643082.5|7564255.1|7980709.2|8675523.4|9273672.7|9438849.2|11627692.9|12252206.0|12606222.7|15132875.6|bitfinex|2500|BTC_USD|36647|0.021830|25050|28|70|102|132|167|220|268|320|373|424|475|27|65|98|124|145|180|220|267|323|384|432|643231.3|2672272.6|4085690.3|9556184.6|12139971.7|14855343.4|15941442.9|18232630.5|19398143.5|20668838.4|24918608.2|857847.5|2814893.0|8173301.0|10432619.9|12185054.4|12761208.6|14135355.4|15083550.3|16303478.3|19736402.0|22634492.2|bitstamp|3073|BTC_USD|36625.705|0.042457|22062|25|47|62|69|80|98|114|125|136|150|170|20|48|59|66|72|83|88|94|111|126|138|344692.6|877516.5|1758272.5|2436660.7|2988436.1|3628680.5|3682752.2|4095390.8|4198295.3|4734190.1|5056384.8|313704.5|837891.6|1664122.0|2276151.7|2589340.3|3351558.8|3746279.7|3956411.3|4029945.2|4284968.8|4695659.6
1643147881|1|2022-01-25 21:58:02|binance|5000|BTC_USD|36631.205|0.000027|6920|79|183|266|528|912|1398|1860|2294|2773|3203|3599|115|268|525|717|890|1233|1669|2131|2810|3389|3929|477946.4|1226356.6|1607870.7|3087294.1|5394938.0|7286584.4|11046762.6|13833985.3|16104549.7|18992923.3|21484418.5|587242.6|1357048.4|2823818.4|3973809.9|5240901.4|6228687.7|6887899.8|10137257.4|12332982.2|15365049.1|19874085.7|coinbase|14982|BTC_USD|36647.795|0.000027|149872|61|119|147|237|346|544|680|812|953|1140|1345|82|156|224|290|345|499|691|902|1233|1447|1621|820737.3|1621537.6|3097439.8|4500470.1|14443838.7|16118204.2|16959644.9|17808839.1|18049274.8|19416776.8|21306572.0|1101146.8|5976662.7|8577423.4|8598464.8|9293269.8|9893291.5|10181350.6|12247134.2|12871013.1|13224796.1|15759254.5|bitfinex|2500|BTC_USD|36663.5|0.002728|2542|28|67|91|124|158|212|257|311|360|410|463|32|71|106|131|152|187|227|276|335|392|442|626748.6|2710730.2|3950077.0|9398324.6|11508065.9|14459280.9|15585414.9|17897430.3|19059110.1|20116224.5|24527972.8|970483.6|4134684.3|8197228.6|10107239.0|11639096.5|12204601.1|13592175.8|14710191.5|15760877.8|19192404.4|23746397.4|bitstamp|3079|BTC_USD|36651.84|0.035360|17150|23|53|64|70|80|99|115|130|141|155|172|22|47|57|63|73|80|84|90|109|122|136|289705.7|1057392.7|1433149.5|1975330.5|2982489.3|3727579.2|3779758.9|4199830.1|4302734.6|4838629.5|5125111.3|285564.1|954636.9|1880382.4|2167777.7|3045850.6|3232995.6|3627690.4|3837822.0|3915159.2|4166379.5|4730288.5
1643147941|2|2022-01-25 21:59:03|binance|5000|BTC_USD|36602.485|0.000027|5212|73|171|261|632|943|1417|1875|2334|2796|3225|3625|86|252|485|710|887|1228|1655|2117|2768|3341|3911|435418.2|1288746.2|2050372.7|4085340.8|5723556.0|7782940.4|11335807.3|14661177.3|16165722.9|19105248.6|21795455.1|498630.7|1306965.2|2562943.0|3680995.2|4816588.7|6571395.5|7247111.5|10466339.4|12647770.1|14417533.9|20146513.6|coinbase|14934|BTC_USD|36610.505|0.008713|3153|51|80|112|227|351|523|652|785|926|1129|1332|58|139|211|284|346|477|666|869|1198|1431|1599|652133.5|1904645.5|4049515.6|4914391.4|14436686.3|15937511.0|16972612.7|17575924.9|17789161.9|19186144.7|21162273.7|658454.6|1745962.0|8560312.4|8622138.9|8637069.6|9915294.1|10068880.9|12207613.7|12782427.9|13141787.3|15560479.9|bitfinex|2500|BTC_USD|36644.5|0.002729|38475|24|65|94|126|157|208|257|308|361|412|462|32|76|114|141|163|194|236|283|340|398|450|574692.0|2635927.0|4293962.1|10936306.5|12426733.7|14834877.1|15928181.1|18239290.2|19378028.9|20825871.4|24900162.4|1283712.2|4613006.1|7908228.7|9504762.4|11943544.4|12508143.2|13895485.0|14843608.3|16063467.9|19494988.7|23706527.4|bitstamp|3059|BTC_USD|36621.545|0.062067|19946|20|37|48|56|66|85|101|111|123|136|156|19|46|61|69|74|86|91|97|113|129|140|567805.9|847636.1|1604034.9|2305453.7|2834198.4|3474478.9|3925861.7|3941153.2|4045261.3|4579952.5|4902147.2|278380.2|557644.4|1565568.9|2276971.6|2590057.1|3352378.6|3747099.6|3957231.2|4030745.0|4285788.7|4688785.3
1643148001|2|2022-01-25 22:00:03|binance|5000|BTC_USD|36556.085|0.000027|6171|97|183|413|815|1089|1523|1993|2436|2918|3330|3743|86|186|376|622|809|1147|1537|1969|2604|3214|3810|469023.8|852126.0|2119130.3|4735806.8|5821007.1|8105670.8|11108082.2|14604616.7|17585793.9|19518120.5|21974423.5|549949.2|991541.8|2044232.5|3830349.3|4876739.8|6638405.9|7286974.3|8239236.1|12267640.6|14181412.5|20172320.8|coinbase|14964|BTC_USD|36567.995|0.007301|535|60|115|202|307|421|582|711|851|1001|1209|1400|72|139|196|264|333|458|631|824|1142|1394|1581|718327.4|1837602.2|4161816.3|14043020.3|14582451.8|16003671.2|17030457.5|17636143.8|18205920.6|20226197.7|21260328.5|1047119.1|1714966.3|6763383.4|8691900.0|8852119.9|9798557.0|10138038.8|12072826.3|12598195.5|13181886.7|15617061.0|bitfinex|2500|BTC_USD|36596.5|0.002733|20846|24|68|112|143|170|226|270|324|382|426|478|32|73|100|128|151|179|224|263|324|377|431|637086.1|2705947.1|7715841.8|9558854.7|11102322.6|13736286.5|14527110.0|16653989.8|17864838.2|19242174.1|23351532.3|1003648.3|4108512.5|7752999.2|10150902.2|11609771.9|12171642.4|13812583.2|14675375.0|15593679.7|17399160.1|23071674.7|bitstamp|3063|BTC_USD|36575.51|0.032590|21599|17|39|52|62|76|89|109|119|132|145|162|21|46|59|65|70|82|88|93|104|122|136|211575.6|817378.6|1395806.3|2739330.7|3163649.9|3490440.7|3942336.7|3958693.5|4508078.7|4844426.6|4920282.6|318560.2|862217.6|1222397.1|2100168.2|2371340.2|3324629.1|3716634.7|3720940.4|3957484.0|4138143.7|4511023.6
1643148061|2|2022-01-25 22:01:03|binance|5000|BTC_USD|36574.935|0.007027|19161|86|191|390|777|1052|1507|1980|2425|2910|3315|3717|86|183|393|633|814|1153|1558|1990|2648|3243|3822|463741.2|953094.7|2103683.3|4006850.2|5727408.8|8123196.3|11339310.9|14755882.1|17817339.3|19542082.1|21933582.4|508691.9|1235911.1|2997079.0|4127685.1|5078787.9|6742035.8|7378303.0|8248026.6|12561828.1|14331631.0|20162402.3|coinbase|14965|BTC_USD|36585.36|0.013284|562|56|107|171|278|401|569|695|830|975|1186|1384|62|125|194|263|332|457|635|834|1154|1399|1576|594728.9|1802074.8|3627169.3|10654291.2|14619948.9|16077478.2|17099043.2|17712334.1|18277051.2|19360553.1|21320585.8|938242.6|2073645.0|8361807.5|8800873.7|8956415.1|10073406.9|10229054.8|12164329.9|12883777.9|13288092.1|15712242.7|bitfinex|2500|BTC_USD|36600.5|0.002732|43513|28|68|113|146|174|231|276|329|386|434|487|21|70|101|131|156|188|230|270|333|384|437|669856.9|2616295.1|8564777.4|11618306.4|13193467.3|15815327.0|16597028.7|18736586.4|19890448.8|21309473.8|25435055.6|749978.9|4130046.5|6747966.0|9190033.0|11810310.0|12484681.6|14044469.9|14588914.3|15811121.2|17635221.8|23310276.1|bitstamp|3067|BTC_USD|36592.005|0.061680|6836|16|39|55|64|77|93|112|122|135|147|166|22|46|60|65|71|84|88|95|107|122|137|144585.8|637776.5|1222018.1|2117181.6|2822444.0|3420944.7|3872804.8|3888840.7|4008135.8|4739604.6|4850786.6|231724.4|758423.5|1269264.9|2049697.4|2354128.9|3275177.0|3666163.9|3880029.5|3945490.9|4087672.9|4611507.4
1643148121|2|2022-01-25 22:02:03|binance|5000|BTC_USD|36635.96|0.009772|10747|68|182|288|564|943|1434|1887|2328|2810|3247|3643|116|265|506|705|887|1220|1663|2138|2812|3392|3930|488263.2|1236425.3|1543382.4|3186469.1|5537312.2|7426685.1|10887336.2|14007068.2|16291261.1|19208566.5|21718562.8|666650.7|1666643.4|3402091.6|4426787.5|5901581.4|6699778.2|7356425.6|10827870.8|12892960.2|15843783.2|20553593.9|coinbase|14996|BTC_USD|36645.785|0.017492|1396|51|123|150|245|356|551|686|818|959|1143|1349|78|155|227|295|353|505|694|906|1239|1457|1628|486540.1|1604576.9|2378466.4|5139530.0|14275160.9|16072015.0|16933135.1|17793222.6|18051375.6|19365164.2|21255284.8|1081203.3|6002289.9|8495195.5|8664646.8|9211649.0|9811154.6|9967856.7|12156798.8|12781295.7|13135442.1|15661382.0|bitfinex|2500|BTC_USD|36653.5|0.002728|33099|28|68|104|140|173|230|278|332|385|433|485|31|68|103|137|156|188|228|274|330|389|438|611111.9|2401373.8|3622425.2|9052139.4|11157979.2|14164196.6|15264052.3|17555593.7|18721037.3|19911149.0|24234888.2|793445.9|3613392.8|8101381.6|10946705.7|12139526.8|12710210.6|14101250.0|15056231.2|16270731.1|19701376.7|23909880.1|bitstamp|3073|BTC_USD|36646.09|0.045789|4140|20|43|61|65|75|95|111|125|136|150|168|24|47|59|63|72|80|85|91|109|123|137|409963.5|940620.2|1456769.4|1569570.1|2895844.7|3640960.6|3693215.9|4113185.5|4216090.0|4751984.9|5041984.8|318965.5|986023.8|2062238.7|2234518.3|2582473.0|3309961.4|3704682.3|3914813.9|3991207.4|4243371.4|4807280.4
1643148181|2|2022-01-25 22:03:03|binance|5000|BTC_USD|36625.655|0.000027|12033|87|189|300|601|955|1436|1905|2338|2815|3245|3645|82|228|504|705|889|1233|1673|2127|2806|3385|3931|559912.4|1378359.5|2036004.1|3482291.5|5740268.8|7887261.3|11206612.9|14018736.3|16286865.6|19214571.0|21881662.5|597108.6|1289842.6|2160093.5|3432495.0|5255321.4|6437981.5|7083101.2|10331093.3|12547414.2|15453494.1|20013074.1|coinbase|14936|BTC_USD|36641.02|0.013428|1158|60|106|135|235|336|489|626|760|899|1088|1290|60|142|223|273|320|467|656|869|1203|1416|1586|484386.9|1889072.5|2796034.5|8804501.1|14702376.8|16227137.1|17089432.5|17951014.9|18206038.7|19521559.1|21154507.8|786205.0|1747435.1|4620841.4|8599356.1|9294067.3|9849784.7|10007097.8|12196602.7|12821065.7|13174913.5|15700903.5|bitfinex|2500|BTC_USD|36675.5|0.002727|163288|18|60|91|125|153|212|257|312|361|410|464|33|74|108|135|155|194|233|279|339|396|446|405640.8|1863882.0|3708299.9|11782318.7|13367348.9|16368440.4|17382615.2|19696733.9|20699170.7|21872803.3|26320712.7|1623541.2|4659270.6|8469732.8|10222688.4|12097295.6|12707249.4|14100781.8|15203552.5|16272178.9|19708486.7|24258925.4|bitstamp|3063|BTC_USD|36644.75|0.053487|8733|22|41|51|58|66|85|102|115|126|140|158|23|49|71|74|84|92|97|103|120|134|148|525655.1|917891.3|1273955.5|2178202.3|2711336.3|3456352.2|3508707.4|3928577.1|4031481.6|4567376.5|4857376.4|319562.5|566771.7|2080349.5|2220111.0|2589913.5|3317268.5|3711989.4|3922121.0|3995655.0|4247819.0|4811728.0
1643148242|2|2022-01-25 22:04:04|binance|5000|BTC_USD|36638.215|0.006632|16889|84|210|323|591|964|1448|1903|2337|2821|3261|3659|83|228|482|685|873|1207|1654|2137|2807|3382|3918|587136.6|1254877.7|1576447.8|3033420.9|5558092.5|7492017.0|10905992.5|13988763.3|16270040.7|19183637.0|21699567.8|601158.0|1401325.6|2665748.3|3823233.8|5920715.6|6579026.1|7237268.7|10716455.1|12787784.7|15754345.3|20441776.9|coinbase|15006|BTC_USD|36659.31|0.007965|5065|53|126|156|241|340|535|686|816|947|1133|1347|76|144|220|290|359|512|703|926|1248|1459|1643|533764.3|1563791.5|2447060.1|8454537.0|14228458.3|15810884.8|16735971.8|17578392.3|17772420.2|19134349.5|21050385.5|972084.5|2072641.6|4469333.3|8447387.0|9142748.3|9776359.5|9999685.1|12197712.6|12676114.9|13025020.2|15577968.5|bitfinex|2500|BTC_USD|36673.5|0.002727|13044|25|70|99|139|166|225|270|323|374|423|478|32|71|109|133|155|193|233|282|340|397|448|647679.9|2552387.1|3753256.6|10361173.2|12037522.3|15038400.0|16053100.9|18114366.6|19427293.5|20600684.4|25048306.2|1047781.6|4559068.1|8331501.6|10184704.9|11963074.8|12537621.8|13960368.1|15063000.7|16130876.0|19567244.0|24117832.7|bitstamp|3074|BTC_USD|36656.845|0.051532|13040|21|49|60|67|76|95|111|125|136|151|165|24|49|62|66|76|82|86|92|110|123|137|245550.9|802400.2|1231710.8|1799607.2|2777270.2|3522360.1|3574539.8|3994432.3|4097480.0|4633410.3|4899796.4|244705.2|948689.6|1996468.2|2257712.3|3099697.1|3212051.7|3606746.5|3816878.1|3891355.8|4142576.0|4687485.1
1643148302|2|2022-01-25 22:05:04|binance|5000|BTC_USD|36609.345|0.000027|29871|91|213|318|674|987|1467|1923|2382|2838|3277|3671|71|181|418|643|824|1159|1598|2054|2709|3290|3847|523868.2|1183766.2|1653166.3|3353330.8|5364594.5|7753944.4|11238117.2|14557787.6|16055396.3|18939544.9|21703849.2|580379.6|1381883.2|2227900.3|3650298.0|5586529.3|6590434.8|7265197.7|10526976.4|12700176.2|14950518.5|20149008.6|coinbase|14996|BTC_USD|36625.115|0.013133|1502|48|114|145|255|373|556|686|823|961|1158|1359|65|137|216|289|353|504|687|893|1227|1454|1628|597225.3|1823308.5|4281699.2|8351473.0|14246686.4|15892511.4|16912437.9|17488972.4|17739724.8|19086739.1|20940249.2|805132.7|1753429.1|4609421.2|4701168.9|8817136.4|9887280.3|10047576.8|12180060.5|12783159.8|13214927.2|15532256.1|bitfinex|2500|BTC_USD|36644.5|0.002729|22239|23|65|94|127|162|214|262|312|365|417|465|26|69|103|131|156|192|234|283|339|398|449|582171.7|2597372.6|4203122.2|10183537.4|12403260.9|14926198.8|15904082.7|18274410.5|19412803.9|20860094.5|24934293.7|817331.5|3749022.4|7792107.9|10197304.0|12169101.2|12769254.2|14176922.1|15127299.2|16384844.2|19818001.6|24030970.1|bitstamp|3072|BTC_USD|36632.72|0.048372|10761|23|46|60|66|79|96|112|124|135|149|168|26|52|64|67|75|85|90|96|113|127|139|209662.3|801521.6|1683943.6|1824846.1|2910745.7|3550268.5|3597856.8|4017700.4|4120604.9|4656499.8|4978342.8|385578.6|976133.1|1713680.2|2165328.8|2541448.2|3270237.8|3664958.7|3875090.3|3948624.3|4200788.3|4592479.1
1643148362|1|2022-01-25 22:06:03|binance|5000|BTC_USD|36616.925|0.000027|9519|64|190|294|622|959|1438|1901|2342|2820|3252|3652|86|201|460|683|859|1192|1633|2096|2760|3339|3891|412648.5|1148071.4|1536760.9|3098543.3|5498580.5|7666569.9|11169190.6|14135286.7|16283389.5|19170246.1|21853131.2|699355.8|1531652.5|2457758.5|3880427.0|5729441.1|6712897.7|7381493.2|10648326.6|12859019.1|15130481.1|20301974.4|coinbase|15006|BTC_USD|36646.755|0.013071|752|52|116|142|238|349|546|690|821|965|1150|1354|48|116|197|269|337|489|678|891|1223|1440|1611|453647.1|1691932.2|2494895.6|8956061.4|14730453.4|16378867.1|17240356.5|18082924.0|18359105.6|19670338.2|21555240.6|488591.3|1571092.0|3732682.8|8103990.0|8824978.5|9382330.8|9476022.8|11652960.7|12277358.5|12631686.4|15162580.1|bitfinex|2500|BTC_USD|36656.5|0.008184|4266|20|61|90|128|159|215|258|313|365|416|467|28|69|106|138|159|198|237|288|349|405|455|550968.1|2300317.4|3779120.9|10237196.4|12106440.5|14984461.9|15945086.1|18316186.2|19479221.7|20672288.4|25000207.6|733727.3|3178787.3|7747522.0|11088474.1|12151943.0|12721447.8|14126680.8|15084124.1|16336328.1|19770007.3|24006500.0|bitstamp|3068|BTC_USD|36645.39|0.056760|10758|19|43|56|63|71|91|107|121|132|146|164|22|47|60|63|73|81|86|92|109|123|137|154297.4|801073.6|1346741.2|1817082.3|2792595.8|3537711.7|3589966.9|4009936.6|4112841.1|4648736.0|4938735.9|255814.9|806960.7|1914895.5|2091843.6|2469397.6|3196752.6|3591473.5|3801605.1|3875139.0|4127303.1|4672212.1
1643148421|2|2022-01-25 22:07:03|binance|5000|BTC_USD|36643.435|0.000027|23943|79|224|342|604|976|1475|1925|2368|2846|3285|3684|82|241|483|692|878|1213|1656|2159|2820|3391|3921|511988.4|1325488.0|1909833.4|3146408.7|5693802.0|7655026.7|11072317.5|14326284.2|16665132.4|19570370.4|22080596.3|526254.5|1340927.2|2695275.0|4216171.0|5489633.9|6293294.6|6960737.7|10486211.6|12559966.9|15826465.3|20257863.1|coinbase|15034|BTC_USD|36664.85|0.004309|756|59|127|163|235|358|555|708|841|969|1155|1365|85|167|255|329|398|550|742|975|1291|1504|1680|672591.0|1771032.0|2520193.0|8811047.5|14586823.7|16163346.6|17096755.5|17937971.0|18128293.6|19493240.6|21406889.4|954953.9|1730437.2|4385069.3|8387940.6|9109787.2|9667937.6|9891330.0|12089976.5|12570080.7|12920346.5|15469511.6|bitfinex|2500|BTC_USD|36670.5|0.002727|23170|25|67|98|134|166|223|267|321|371|419|475|33|75|112|141|161|199|239|291|353|407|460|599132.0|2492036.3|3516155.9|11386179.0|13330573.0|16101084.4|17110551.8|19187325.6|20644623.0|21658254.0|26104586.1|666103.0|3573271.4|8700914.4|11173022.5|12145492.4|12674251.4|14064747.5|15220529.7|16274612.2|19707621.9|24263159.3|bitstamp|3081|BTC_USD|36661.065|0.006737|3670|25|51|67|75|85|103|118|132|143|159|172|23|45|56|60|70|76|80|87|104|117|133|181728.3|790349.6|1317373.3|1892308.7|2869921.2|3614970.7|3667114.5|4086941.4|4158354.0|4726020.9|4992055.0|334970.9|1015277.9|2038215.3|2299459.5|3141444.3|3253798.8|3648493.6|3860237.1|3933102.9|4184323.2|4741923.8
1643148482|2|2022-01-25 22:08:04|binance|5000|BTC_USD|36643.605|0.003084|1971|94|221|326|591|958|1455|1906|2349|2828|3269|3668|98|259|503|715|905|1240|1683|2185|2847|3416|3947|543674.9|1495411.2|1950219.5|3309099.8|5603472.6|7566698.9|10984703.4|14238570.2|16578712.5|19485454.6|21995680.5|590521.0|1388890.0|2739051.2|4058896.4|5395302.2|6353320.6|7103147.4|10627717.6|12698606.8|15964635.2|20396081.4|coinbase|15014|BTC_USD|36665.735|0.009191|1066|53|109|140|214|338|537|688|822|952|1138|1347|83|176|260|338|405|558|750|986|1299|1515|1689|615279.1|1985815.7|2586903.0|9200008.4|14972893.6|16550597.4|17483499.0|18325476.5|18515920.0|19880847.9|21794351.8|955589.4|1842319.7|4073795.2|8506884.5|9228586.2|9786847.7|10010240.2|12208933.6|12688724.5|13048751.6|15588423.0|bitfinex|2500|BTC_USD|36677|0.010906|62574|27|65|95|127|156|218|261|317|365|413|467|31|73|113|140|163|203|240|292|352|407|457|686173.0|2492462.2|3891509.2|10688226.6|13410769.3|16453227.0|17463011.4|19854945.0|20808610.0|22013438.9|26462719.7|813303.0|4183287.0|8375597.7|9921704.7|11802084.3|12282871.3|13677475.1|14798634.8|15857335.0|19404376.2|23842272.6|bitstamp|3072|BTC_USD|36670.37|0.037742|22923|18|43|56|65|73|93|109|120|133|149|160|26|47|61|66|76|83|87|94|110|123|140|173790.9|815206.8|1292084.7|1869409.2|2846678.2|3592071.2|3644315.0|4062851.7|4135454.5|4703121.5|4965609.5|370143.6|896482.2|2025084.6|2330556.6|3172541.4|3675727.6|3679616.9|3891371.9|3964200.1|4215420.3|4773707.3
1643148541|1|2022-01-25 22:09:02|binance|5000|BTC_USD|36651.365|0.001119|15152|92|213|328|588|955|1452|1902|2339|2828|3268|3673|96|259|501|716|901|1245|1685|2199|2861|3427|3949|632570.2|1535293.5|1807916.0|3387477.0|5702553.9|7439604.8|11080194.9|14348542.1|16640787.5|19593661.6|22130054.7|578033.5|1373966.7|2702178.9|4215671.3|5284177.5|6448565.2|7001093.4|10555425.3|12662154.6|15871126.6|20347625.0|coinbase|15050|BTC_USD|36672.08|0.006326|15934|51|126|160|243|362|565|716|845|979|1164|1371|78|177|258|334|400|562|746|991|1302|1514|1690|546068.9|1514001.6|2363400.0|8997683.5|14712472.4|16348385.0|17317855.8|17939298.4|18350101.3|19714078.2|20928658.3|848644.3|3495075.9|4412125.6|8422994.4|9145287.8|9717712.1|9942252.3|12127832.5|12606437.8|12981015.8|15509836.5|bitfinex|2500|BTC_USD|36682|0.016357|15419|25|69|97|130|157|221|264|319|371|418|472|29|67|107|136|158|201|239|292|353|407|458|603866.0|2631150.8|3924783.6|10758650.5|13395149.4|16351310.5|17514066.2|19600149.4|20866589.9|22070818.2|26520720.0|899611.8|4088378.9|8405385.9|11190099.0|11860832.4|12407015.3|13735960.1|14864879.1|15916725.2|19463579.0|23901625.1|bitstamp|3074|BTC_USD|36676.16|0.036481|8668|19|48|60|67|75|96|112|124|136|152|164|29|50|66|70|80|87|91|99|114|127|144|178562.1|843315.9|1269446.0|1734786.1|2822411.2|3567908.4|3620088.3|4038725.0|4111226.3|4678640.9|4941482.9|368072.6|889077.4|2073571.6|2334815.7|3176800.5|3679986.7|3683876.0|3914425.4|3968459.2|4219679.4|4777966.4
1643148601|2|2022-01-25 22:10:03|binance|5000|BTC_USD|36623.75|0.009884|50986|94|210|320|652|987|1462|1925|2358|2842|3272|3677|101|246|507|727|913|1248|1695|2151|2820|3404|3950|528900.9|1428451.3|1879264.8|3604004.1|5777521.1|8156729.3|11211733.5|14296265.6|16479576.7|19403331.7|22084111.0|702405.9|1518029.5|2452424.1|3572309.0|5710636.3|6754405.1|7400869.2|10703626.0|12920648.4|15826459.1|20389001.2|coinbase|15020|BTC_USD|36643.195|0.001173|25151|59|108|148|263|380|566|701|836|978|1164|1372|67|173|260|335|401|555|743|952|1289|1501|1669|651557.2|1861263.5|3957473.6|8982490.8|9895307.4|15396029.6|16255522.2|17119585.1|17375299.1|18686767.0|20572502.8|809604.6|1855255.6|3293258.9|8780888.6|9501514.5|10058447.8|10140818.3|10593077.3|11218201.5|11572176.5|14097782.2|bitfinex|2500|BTC_USD|36656.5|0.008184|28771|26|58|85|119|151|206|249|304|356|407|458|25|71|105|136|161|202|239|290|349|405|456|642359.4|2603616.8|4369095.3|12189034.7|12899532.5|15715527.2|16676237.4|19047853.2|20210934.7|21404364.0|25734764.5|724671.5|4424215.5|8101403.8|10253974.8|12038897.3|12608038.8|13996521.7|14635812.7|16172882.7|19607071.0|23845435.2|bitstamp|3059|BTC_USD|36641.555|0.049425|8664|20|39|49|54|63|83|99|112|123|137|155|27|53|72|74|84|92|97|103|120|134|148|220743.5|863819.4|1521185.5|1654393.1|2629915.8|3375033.2|3427286.9|3847156.6|3950061.1|4485955.9|4775955.8|253873.5|815630.6|1954226.2|2086978.6|2464532.5|3191887.5|3586608.4|3796740.0|3870274.0|4122438.0|4667347.0
1643148661|2|2022-01-25 22:11:03|binance|5000|BTC_USD|36604.055|0.000027|5291|100|207|332|730|1015|1489|1948|2408|2869|3307|3710|81|213|425|682|867|1204|1639|2095|2747|3320|3893|518274.0|1296197.5|2285106.6|4440770.3|5914010.9|8239631.5|11728969.0|15241699.7|16742887.5|19691977.2|22422166.8|417563.8|1160653.7|1896668.3|2871239.8|4413119.7|6363828.5|7037007.6|10307102.5|12580019.2|14397694.1|20031847.0|coinbase|15004|BTC_USD|36618.955|0.000027|2935|58|107|154|286|408|573|702|836|976|1174|1379|69|145|232|311|375|523|706|911|1241|1473|1649|554087.6|2041798.4|3881145.4|8252786.8|9281796.1|14779356.6|15800517.6|16375930.4|16627631.6|17974944.0|19829457.1|884572.8|1751945.2|3183755.3|4621144.8|8901821.6|9971283.0|10056276.3|10452541.8|11049608.9|11486128.8|13806055.2|bitfinex|2500|BTC_USD|36641.5|0.002729|42633|17|60|92|123|158|214|259|310|364|416|464|29|71|102|131|158|195|232|284|340|395|448|467742.2|2397607.8|4346437.8|11660224.3|13827156.2|16374531.9|17345276.6|19715778.3|20854045.1|22301677.2|26376622.9|1173722.9|3918164.0|8563727.5|10548143.4|13002332.2|13570440.5|14960559.1|15911691.4|17134371.6|20567193.3|24781600.1|bitstamp|3062|BTC_USD|36623.365|0.048630|8029|19|40|54|61|71|90|105|116|127|141|161|24|52|65|70|76|88|93|99|116|130|141|166019.7|854313.2|1665247.3|2355491.6|2884236.3|3524516.8|3578552.4|3991191.1|4094095.6|4629990.4|4952185.1|345544.8|1009371.0|1687347.7|2199124.3|2541845.2|3304033.3|3698754.2|3908885.8|3982419.8|4234583.8|4618580.4
1643148721|2|2022-01-25 22:12:03|binance|5000|BTC_USD|36607.055|0.000027|79289|102|225|352|751|1043|1516|1976|2437|2898|3336|3736|92|222|434|690|876|1210|1646|2103|2756|3337|3899|568493.4|1279739.4|2138461.9|3800564.9|6067565.7|8388344.7|11884073.4|15393805.5|16898279.5|19773787.6|22577280.3|628667.6|1451711.3|2298498.6|3586552.2|5487879.4|6727869.2|7400728.4|10679020.8|12950456.4|14821971.5|20402033.3|coinbase|14974|BTC_USD|36630.025|0.005597|922|67|137|170|276|383|532|661|797|938|1134|1338|72|138|208|263|310|461|643|849|1183|1411|1582|713981.8|2112768.3|4368925.0|8716121.3|9753486.6|15125177.1|16271038.7|16847273.1|17135635.8|18482530.5|20335993.6|877498.1|1681262.9|3083140.4|4551661.5|8800207.2|9871518.7|9950036.6|10345420.7|10951826.1|11380486.7|13698152.1|bitfinex|2500|BTC_USD|36643|0.010916|16982|26|65|96|129|166|219|265|316|370|422|471|30|70|102|131|157|193|230|282|339|395|448|531979.2|2567760.2|4201253.4|11508037.0|13709487.1|16239118.3|17216851.4|19587295.2|20725539.0|22173222.8|26246567.8|951452.1|4372619.1|7555536.1|10667912.3|11952663.6|12520745.8|13910839.1|14861868.3|16084525.6|19517294.9|23730209.7|bitstamp|3073|BTC_USD|36629.515|0.048513|8106|24|47|62|71|81|98|115|126|137|151|171|27|51|63|66|74|84|89|95|112|126|138|224115.6|813054.0|1661596.8|2361263.2|2890007.9|3529530.8|3584324.1|3996962.7|4099867.2|4635762.0|4957956.7|290899.3|939468.9|1671686.6|2123335.3|2499454.7|3228244.2|3622965.2|3833096.8|3906630.7|4158794.8|4550485.5
1643148781|2|2022-01-25 22:13:03|binance|5000|BTC_USD|36617.125|0.009203|1006|101|219|337|691|1017|1490|1952|2394|2878|3312|3710|103|249|484|735|915|1250|1692|2154|2817|3395|3946|474711.3|1271340.0|2075177.1|3713847.6|5764488.0|8131192.6|11589817.4|14564171.2|16711117.3|19594144.3|22278700.5|695400.4|1467465.3|2463044.2|3775172.7|5560503.3|6809073.3|7503543.1|10819542.4|13092510.1|15339048.0|20508551.5|coinbase|15004|BTC_USD|36637.5|0.007588|18983|62|125|159|279|401|552|685|823|963|1152|1356|76|153|241|317|364|514|703|910|1245|1465|1641|628022.6|1915544.2|4051307.4|8436877.2|9474348.9|14842637.9|15701131.9|16572045.7|16863828.5|18195515.1|20060647.2|984195.9|1868595.3|3287881.3|4860690.8|9496501.6|10052484.9|10131889.4|10565485.1|11133373.9|11560808.5|13186661.3|bitfinex|2500|BTC_USD|36650.5|0.008185|10412|29|70|96|133|168|224|270|323|376|426|478|36|75|107|141|166|205|243|293|350|406|456|705789.4|2968694.8|4689108.7|13123634.5|13864991.5|16692822.6|17677952.3|20029251.0|21194602.9|22385876.3|26715793.2|798758.1|3967559.5|9542484.6|11604139.7|13912251.8|14486653.4|15881130.9|16839416.3|18055673.7|21489542.4|25701000.8|bitstamp|3064|BTC_USD|36638.435|0.039330|6393|21|43|57|61|71|89|104|117|128|142|161|28|53|68|70|80|88|93|100|117|131|145|145984.0|808654.4|1513445.1|1646598.1|2622158.7|3367138.2|3419291.9|3839161.5|3942066.0|4477960.9|4799803.9|299506.9|831612.7|1986028.2|2118780.6|2496334.5|3223689.5|3618410.4|3831432.7|3904966.6|4157130.7|4702039.7
1643148841|2|2022-01-25 22:14:03|binance|5000|BTC_USD|36605.06|0.005573|2626|93|224|351|756|1033|1503|1964|2425|2886|3326|3728|76|206|416|678|866|1199|1633|2093|2744|3317|3888|481831.0|1252557.4|2035861.6|4318003.5|5976453.8|8287428.7|11777827.3|15288411.6|16792159.9|19736858.2|22467841.8|442255.7|1269179.8|2153126.4|3457105.7|5359561.8|6601143.0|7274862.9|10590587.7|12861223.3|14679034.9|20285830.7|coinbase|14984|BTC_USD|36623.025|0.000027|15935|51|108|143|273|393|543|670|808|949|1144|1349|63|124|207|285|333|477|659|867|1196|1429|1602|553420.5|1904679.7|4019374.1|8372176.3|9404437.5|14902217.1|15922843.1|16505430.2|16793107.3|18138938.5|19993607.2|589873.9|1535413.1|2925657.0|4361645.7|8642414.0|9712149.9|9794805.5|10191146.7|10791407.8|11226508.3|13423324.9|bitfinex|2500|BTC_USD|36633.5|0.013649|45811|23|63|93|133|166|219|262|315|367|418|467|26|67|102|127|156|192|231|278|337|391|441|672936.2|2795351.8|4107054.2|12071759.7|13659482.9|16152329.1|17086960.5|19479038.4|20644422.2|22058525.5|24912957.1|1022914.9|3646423.1|7435506.5|9379945.7|11864253.9|12432128.0|13822962.6|14772059.8|15996678.5|19428751.9|23272778.9|bitstamp|3063|BTC_USD|36616.435|0.050223|6393|17|41|55|61|70|90|107|116|128|141|162|23|50|66|70|76|87|92|99|115|128|140|164177.3|874494.6|1650576.3|2320259.0|2848963.2|3489284.2|3990702.4|4005635.1|4109743.1|4644434.4|4968738.2|187461.8|841068.5|1662949.9|2130552.1|2473272.9|3235357.9|3630078.8|3843101.1|3916614.9|4163467.0|4552719.5
1643148901|4|2022-01-25 22:15:05|binance|5000|BTC_USD|36633.68|0.001856|962|94|227|346|679|1022|1494|1947|2392|2874|3312|3710|110|248|481|728|916|1250|1696|2163|2842|3418|3955|410972.1|1086278.7|1483767.6|3468057.4|5688875.8|7714573.5|11075969.6|14395739.7|16672679.4|19573936.2|22087689.5|634092.8|1321278.5|2571350.4|3517253.7|5540266.1|6423448.3|7190039.9|9306942.6|11661577.9|14585191.0|19057118.2|coinbase|15011|BTC_USD|36653.5|0.005347|420|59|129|162|267|387|549|686|820|958|1144|1357|73|149|239|314|367|521|702|911|1242|1449|1625|601627.8|1760845.4|3932468.6|9200882.2|10109802.5|15509281.5|16472084.3|17320348.4|17554798.3|18913075.2|20832343.2|755491.0|2006803.4|3033317.6|8520220.2|9241900.0|9850240.1|10059972.2|10369372.5|10999695.3|11347699.3|13761143.5|bitfinex|2500|BTC_USD|36666.5|0.008182|12724|29|73|107|144|180|236|278|335|383|433|487|32|67|106|139|163|202|239|291|348|402|453|564671.7|2784050.4|4217874.1|11098460.5|13024741.1|15803711.7|16817673.1|19190564.6|20336442.9|21413833.2|25820512.3|925325.4|3838264.7|8125117.7|11087224.6|12007913.0|12541116.4|13936173.2|15041696.0|16095489.7|19543766.2|24095749.3|bitstamp|3074|BTC_USD|36655.895|0.034838|10744|19|47|62|69|78|97|113|127|138|153|167|32|54|66|71|80|87|91|98|116|129|143|191181.1|819672.1|1248448.5|1823901.7|2801473.8|3546563.7|3648420.0|4068312.6|4171360.2|4707290.6|4973676.6|334539.5|1001181.9|2011520.6|2294868.8|3062196.6|3249208.1|3643902.9|3856925.2|3931402.9|4182623.2|4727532.2
1643148961|2|2022-01-25 22:16:03|binance|5000|BTC_USD|36599.805|0.003852|8347|85|201|355|754|1019|1486|1946|2410|2871|3307|3709|98|227|440|712|904|1240|1661|2128|2772|3354|3929|432113.9|1283232.7|2289205.0|4183802.5|5856573.7|7549523.3|10814179.3|14315884.2|15815434.2|18807286.8|21495960.7|631903.9|1141367.8|2269605.1|3272592.6|4591584.3|6265464.8|6944424.3|9056398.2|11072843.4|13089068.0|18754144.2|coinbase|14985|BTC_USD|36618.26|0.009886|80|56|109|149|280|399|546|676|810|953|1149|1356|82|149|234|315|369|512|690|887|1218|1450|1627|595069.8|1859639.6|3947205.8|8312053.4|9351990.0|14785708.8|15808463.1|16383738.1|16677521.6|18024383.9|20019600.9|684798.8|1549486.6|2991254.1|4428417.2|8709701.7|9779017.6|9897836.6|10292176.4|10889289.5|11225395.5|13525234.7|bitfinex|2500|BTC_USD|36639|0.016376|4861|28|71|104|136|172|228|273|325|377|429|477|29|72|106|134|163|204|240|290|345|399|451|677549.6|2899419.5|7487668.1|11196536.7|12763044.3|15259018.9|16199361.0|18586328.5|19708977.5|21157208.7|25224678.0|997836.9|3617720.0|8185322.4|10171301.0|12625767.5|13201991.6|14596957.9|15547664.3|16755420.3|20187755.3|24398064.0|bitstamp|3063|BTC_USD|36625.73|0.039917|10762|18|40|54|61|71|89|106|117|128|142|162|27|50|67|72|79|90|95|102|119|133|145|169136.3|849575.2|1639820.1|2330037.0|2858781.7|3499026.2|3603134.4|4015773.0|4118677.5|4654572.4|4976767.0|329239.6|875294.6|1677365.8|2189140.3|2531964.2|3294049.2|3688770.1|3901792.4|3975326.4|4227490.4|4619181.1
1643149021|1|2022-01-25 22:17:02|binance|5000|BTC_USD|36579.875|0.007190|8450|106|221|466|827|1072|1532|2012|2464|2949|3365|3768|84|195|384|636|857|1194|1607|2041|2697|3286|3872|581048.2|1466736.3|2975429.6|4690590.0|6145840.4|8561656.0|11992096.0|15588559.5|18592833.0|20368165.4|22644331.0|384400.2|992953.3|2035898.1|2970425.5|4666941.5|6545064.3|7288381.5|8263048.5|11348357.4|13309851.4|19005492.8|coinbase|14976|BTC_USD|36600.03|0.002896|5049|50|109|168|295|406|554|683|815|957|1169|1368|53|105|181|264|322|455|632|828|1153|1391|1558|517079.0|1763954.2|8192819.5|9078351.1|9478460.3|14782382.6|15815084.5|16418590.1|16675259.5|18067287.2|20038955.7|703600.2|1684573.4|2988019.9|4407448.2|8493825.3|9756050.8|9868352.5|10268850.1|10788640.0|11204843.8|13501149.4|bitfinex|2500|BTC_USD|36620.5|0.002731|73502|21|68|103|140|170|223|267|321|375|425|472|35|76|110|133|161|197|236|282|342|394|443|489615.0|2363462.0|7990968.7|11086714.8|13279437.5|15756708.6|16722762.5|19083971.5|20249880.2|21684978.5|25704065.8|1676121.1|3973345.2|7520337.7|10232716.6|12647131.7|13262721.5|14652954.2|15518471.6|16811493.7|20242748.6|24083709.1|bitstamp|3069|BTC_USD|36610.735|0.038814|10165|19|45|60|68|79|96|115|124|136|149|170|26|46|61|66|72|83|88|95|111|123|136|113509.7|747500.7|1605573.0|2592993.7|2855384.9|3454282.3|3956081.3|3971204.7|4076166.6|4821772.4|4934160.7|269187.5|788616.9|1609287.5|2086572.4|2429293.2|3191378.2|3586099.2|3799121.5|3872635.3|4119466.2|4508739.8
1643149081|3|2022-01-25 22:18:04|binance|5000|BTC_USD|36531.93|0.004215|2587|98|208|573|891|1147|1594|2050|2494|2983|3392|3818|89|205|339|553|800|1153|1523|1961|2585|3191|3753|469354.5|1477825.0|2457320.9|4929386.4|5868541.2|9930322.5|11488463.2|14831883.4|17857124.6|19829833.3|22411310.3|582732.4|1092126.3|1793874.0|3248956.7|4682154.4|6685925.1|7355023.0|8078570.5|10746443.2|13255463.8|16625981.5|coinbase|14974|BTC_USD|36550.77|0.013023|3288|68|114|238|355|446|582|712|850|1006|1214|1407|62|116|169|256|331|446|613|796|1100|1364|1555|753359.4|2813222.2|7979663.7|8913454.9|14151728.9|14711434.0|15715387.8|16325406.0|16888222.6|18927790.3|20057084.3|1049310.0|1835164.8|2963904.7|8449493.7|8647018.5|9254394.2|9852377.1|10055161.5|10563323.6|11156789.3|13477664.7|bitfinex|2500|BTC_USD|36573.5|0.002734|22577|25|68|112|149|181|227|275|327|382|433|483|32|69|103|129|155|196|233|272|333|382|435|616299.6|2707029.5|10605533.9|11383056.6|13907172.9|16491290.6|17585538.1|19512071.7|20673880.3|22130360.8|26263028.3|1201481.8|3801943.5|7293615.7|9137856.8|11824269.6|13107153.8|14551830.5|15268447.1|16474635.9|18128602.4|23899540.1|bitstamp|3069|BTC_USD|36560.795|0.030935|16150|21|48|62|72|86|98|117|128|140|153|174|25|51|63|70|74|86|91|96|108|124|139|187126.8|921007.7|1454592.2|2766602.0|3507356.6|3529912.8|4019201.1|4099275.1|4584943.1|4921291.1|5027682.0|324643.1|880361.4|1188373.8|2101434.2|2274001.1|3290022.2|3682001.7|3688781.7|3925720.0|4100964.1|4453644.1
1643149141|1|2022-01-25 22:19:02|binance|5000|BTC_USD|36527.83|0.004325|3321|117|230|609|929|1184|1636|2100|2536|3026|3436|3862|76|198|330|545|792|1139|1508|1946|2566|3172|3732|546542.3|1510324.2|2670165.1|4860317.3|5920924.4|9742196.0|12896019.5|14861593.6|17891223.8|19897161.8|22464859.5|459201.2|992969.6|1880572.7|3144218.5|4475542.9|6499767.1|7241728.8|7969762.7|10630547.3|13002099.5|16383057.8|coinbase|14974|BTC_USD|36550.435|0.006594|817|59|112|237|357|447|584|713|852|1005|1214|1407|64|115|167|255|329|444|611|794|1098|1362|1552|599359.3|1588000.5|6390080.8|8948017.5|14041575.0|14601388.7|15608582.5|16255264.6|16816915.3|18856650.6|19985944.7|868992.5|1451785.5|2431940.8|7661524.7|7711584.3|8334213.2|8932196.1|9139556.2|9647718.3|10241183.9|12562037.3|bitfinex|2500|BTC_USD|36563.5|0.002735|7313|32|73|119|153|186|230|279|333|383|434|483|25|66|95|120|147|184|225|263|326|376|428|721852.1|3069013.3|10522433.9|11215789.3|14085945.8|16356398.7|17450013.5|19388314.1|20543926.6|21368606.9|23745427.1|711935.5|3670443.1|8559317.2|11130472.1|12938661.2|14150380.9|15670404.6|16385952.6|17575716.9|20086958.9|24996809.1|bitstamp|3066|BTC_USD|36558.165|0.034657|17693|17|44|59|69|83|95|114|125|137|150|171|25|46|55|62|66|78|83|88|100|116|131|179043.5|782758.3|1238895.9|2550124.9|3290958.8|3313515.0|3802803.3|3882877.3|4368545.3|4704893.3|4811284.2|330071.9|838935.9|1062356.8|1975360.2|2147927.1|3163948.2|3555927.8|3562707.7|3799646.1|3974890.2|4327570.1
1643149202|2|2022-01-25 22:20:04|binance|5000|BTC_USD|36508.085|0.015038|551|44|237|643|922|1177|1639|2094|2540|3025|3431|3872|80|164|270|444|703|1056|1408|1845|2451|3045|3615|276273.0|930656.5|2310251.5|4334554.6|5357760.5|9331244.2|12493222.1|14925875.5|17604921.9|19645741.2|22123994.3|461034.6|1319637.4|1934856.2|3016857.5|4494962.8|6450387.6|7093386.8|7805873.1|10484277.7|12437733.3|16167985.9|coinbase|14962|BTC_USD|36528.755|0.012456|2738|35|99|246|365|446|590|719|850|1022|1229|1411|51|97|143|222|300|411|573|751|1050|1322|1512|397855.3|1236999.4|2281992.7|5216921.6|10889874.8|16425922.8|17080034.0|17488103.3|18037693.8|20085379.5|21214688.8|616978.1|1324513.0|2074225.6|2585622.1|2602494.4|3254208.9|3836734.8|4039024.9|4548266.0|5141298.0|5396354.3|bitfinex|2500|BTC_USD|36522.5|0.002738|31652|23|66|116|149|180|228|281|332|382|434|491|27|62|96|122|142|188|222|258|316|368|423|444680.0|2475923.6|10903557.5|13708527.0|15835753.8|18377854.5|19982917.0|20929113.2|22413243.2|24043256.0|28122548.3|513666.3|2170397.5|5884188.5|8771399.7|9517596.3|11402367.0|11758945.8|13187674.4|14525042.3|16241794.1|21966274.4|bitstamp|3069|BTC_USD|36528.485|0.057462|8654|17|43|64|74|89|104|119|128|140|155|176|13|30|37|41|44|57|63|67|79|96|107|119319.7|643408.2|1523616.1|2165917.9|3294201.1|3397586.6|3818596.4|3885362.5|4371030.5|4717301.4|4827803.8|120160.7|691722.4|903062.7|1692238.2|1840944.0|2896753.5|3288759.2|3292648.5|3531724.5|3707721.6|3843876.1
1643149261|1|2022-01-25 22:21:02|binance|5000|BTC_USD|36540.225|0.002381|2903|62|179|529|887|1137|1596|2054|2501|2990|3393|3826|88|178|307|513|756|1094|1474|1907|2542|3145|3745|339015.0|908885.8|1823659.8|4426645.1|5602393.3|9637291.0|11192068.4|14751291.2|17762240.8|19724773.4|22341745.0|602280.1|1413877.1|2178100.5|3805007.9|5121631.6|6580025.1|7277846.0|8246379.2|10662715.1|13104045.1|19012463.6|coinbase|14959|BTC_USD|36549.995|0.000027|55986|45|95|224|341|432|570|699|835|991|1198|1392|24|74|128|216|288|404|570|753|1055|1321|1508|490679.2|1568706.4|2428879.3|5186253.2|10787742.8|15782901.9|16790106.5|17420921.8|17999075.4|20038633.5|21168278.6|333640.6|1154833.9|1861958.3|2312087.8|2360992.4|3027190.6|3616785.0|3824145.0|4331900.3|4925772.8|7204016.3|bitfinex|2500|BTC_USD|36572.5|0.002734|28675|25|72|117|157|189|236|285|335|391|442|490|29|63|95|118|143|184|220|259|318|368|420|576647.0|2459844.4|6253889.3|10698605.8|13223243.7|15885151.4|16995077.5|18571211.4|20058226.8|21517701.0|25656798.6|1027890.7|3581439.8|7044779.6|9394759.3|10418193.4|11632523.9|13029312.8|13761037.3|14950471.7|16603799.0|22369673.2|bitstamp|3051|BTC_USD|36562.36|0.064000|11134|14|28|39|51|66|78|97|109|121|134|155|18|27|38|42|47|58|63|69|80|96|111|146375.9|696500.6|1095320.3|2088877.2|3293721.4|3314577.0|3806284.0|3886457.9|4372125.9|4708473.9|4814864.8|188515.0|630614.1|1259279.7|1746367.5|2029715.6|2934955.6|3326935.1|3334120.0|3570653.4|3745897.5|4098577.4
1643149321|2|2022-01-25 22:22:03|binance|5000|BTC_USD|36502.575|0.014109|17858|73|257|651|930|1187|1656|2110|2561|3038|3447|3885|87|201|320|490|741|1112|1451|1895|2480|3096|3657|420997.5|1272660.2|2721860.5|4850422.4|5646849.0|9647157.7|12951230.1|15051101.0|17687703.3|19787143.4|22212673.9|530847.1|1348409.1|2046410.4|2695001.4|4220005.5|6389729.0|7105164.6|7822000.0|10079601.3|12472287.8|16124653.4|coinbase|14964|BTC_USD|36524.56|0.015277|2428|53|116|256|374|454|594|721|852|1023|1233|1415|63|113|156|236|314|425|591|767|1065|1333|1527|633388.7|1928802.3|3756604.1|7801328.7|9033145.4|14035751.5|14684652.8|15092936.3|15640545.5|17468423.5|18573400.5|839126.7|1551481.6|2349761.7|4002290.2|7484618.8|8134687.0|8742311.2|8945139.7|9454102.6|10045920.1|10255842.5|bitfinex|2500|BTC_USD|36539.5|0.013684|24514|32|70|113|150|180|232|278|330|383|433|486|29|68|103|126|148|191|230|267|326|380|436|700240.7|2939453.0|6727405.8|11603801.3|13606441.6|16061224.8|17115453.9|18898468.1|20107711.2|21731527.8|25788931.4|647433.9|3700263.2|7638811.3|9470324.8|11457396.5|12924139.5|14281013.9|15057228.4|16241894.9|17862998.3|23654061.6|bitstamp|3046|BTC_USD|36532.66|0.040621|14360|12|26|39|50|63|79|93|104|116|130|152|22|32|41|46|49|62|68|73|84|101|113|185951.9|694712.3|1560109.2|2642890.3|3294926.2|3398932.7|3807452.6|3887526.6|4373194.6|4709895.1|4829967.9|283400.7|777384.5|1044449.5|1881422.0|2030127.9|3085937.4|3477943.1|3484723.0|3720908.4|3896905.5|4040658.0
1643149381|3|2022-01-25 22:23:04|binance|5000|BTC_USD|36464.395|0.013136|5883|88|360|741|1015|1255|1718|2169|2659|3095|3500|3952|67|152|277|426|625|1036|1361|1804|2307|2962|3531|423420.6|1312915.0|3516252.2|5005616.4|5850336.5|9472155.8|13225603.9|15515386.1|18477900.4|21021903.6|22371023.1|470076.5|966416.0|1951033.7|2986834.4|4291962.3|6332281.4|6755489.0|7425115.5|9781907.0|11862569.1|14791643.7|coinbase|14958|BTC_USD|36486.81|0.013758|2308|47|159|293|399|475|613|739|872|1055|1266|1438|55|101|136|201|279|397|547|732|960|1272|1480|521674.8|1191171.7|7552012.0|7868216.4|9060263.8|13949135.1|14569337.5|15037806.7|16417592.1|17385289.1|18483853.3|635494.8|1364885.1|3103503.1|3652338.0|7383631.5|8026118.4|8614421.3|8821918.0|9288143.7|9767412.7|10117756.8|bitfinex|2500|BTC_USD|36497|0.005480|13878|31|76|127|159|187|239|291|344|391|445|497|26|68|97|114|136|180|214|250|302|358|411|653421.7|2669834.5|7049607.7|12798788.0|15261034.6|16559896.8|18081640.8|19595111.4|20615066.8|22630396.3|27054787.6|618836.6|3690958.9|7495468.1|8781954.8|10829830.5|12493529.9|12949639.8|14382748.7|15701965.2|16975735.0|23010641.6|bitstamp|3050|BTC_USD|36497.23|0.041811|13018|13|27|44|60|69|87|98|110|124|138|159|13|23|31|36|40|53|60|64|73|88|101|99566.7|619584.7|1924075.0|2768266.1|3251329.4|3353645.8|3772900.5|3843352.4|4331368.9|4674273.3|4783205.5|176564.2|639104.2|784891.4|1249060.5|1710596.8|2765874.3|3269060.4|3272949.7|3506389.8|3560423.6|3811643.8
1643149441|2|2022-01-25 22:24:03|binance|5000|BTC_USD|36534.215|0.015027|4247|44|120|491|847|1120|1585|2049|2501|2983|3396|3822|81|184|305|513|745|1091|1468|1899|2521|3129|3692|294803.7|637296.3|1582145.5|4304391.5|5367427.9|9509287.1|11303701.9|14660573.0|17681237.7|19673684.5|22268050.7|444216.9|1215045.7|1942146.2|3286988.5|4470135.7|6138054.4|6774293.7|7508788.4|10189730.7|12633139.5|16020111.1|coinbase|14959|BTC_USD|36555.615|0.022897|3872|27|84|207|326|425|562|693|828|982|1192|1387|39|80|145|227|297|413|578|766|1073|1333|1513|338820.3|1128379.9|3325030.7|7614602.8|8768892.1|13209463.6|14251539.5|14882613.0|15460683.1|17252330.0|18383085.4|594607.2|1613473.4|3052419.4|7025414.0|7074242.4|8004814.3|8287794.2|8502988.5|9026964.4|9604776.4|11885045.3|bitfinex|2500|BTC_USD|36568.5|0.008204|106427|25|69|123|164|196|246|296|348|401|452|501|27|64|91|115|140|180|215|256|319|368|421|529147.3|2277060.5|6393767.7|11417218.8|13033422.4|15365736.2|16554045.0|18130602.7|19616810.1|21075932.5|25281707.7|1087536.1|4266674.9|6803913.4|10318576.4|10988747.0|12262600.7|13585488.4|14316887.5|15537676.1|18048464.2|22953898.7|bitstamp|3052|BTC_USD|36557.63|0.057061|32551|16|30|43|53|68|81|99|110|122|135|156|17|29|38|43|47|59|64|69|81|97|112|186541.3|779146.4|1231239.5|2207985.6|3413158.5|3435840.9|3925029.3|4005103.2|4490771.2|4827119.2|4933510.1|206223.8|803301.9|1239311.0|1756550.2|1929117.1|2945138.2|3337117.8|3343897.7|3580836.1|3756080.1|4108760.1
1643149501|1|2022-01-25 22:25:02|binance|5000|BTC_USD|36528.5|0.008213|13104|66|157|546|893|1160|1624|2098|2541|3025|3435|3860|95|200|318|531|768|1114|1478|1915|2537|3143|3703|511642.7|911680.6|2054599.4|4756394.2|5594336.0|9738214.0|12922632.6|14893174.4|17909799.0|19901535.1|22497683.0|481068.7|1386940.7|2107740.2|3483421.5|4571606.3|6343106.2|6941019.6|7706669.6|10381965.3|12782965.3|16123941.5|coinbase|14974|BTC_USD|36550.325|0.000027|18883|43|102|231|348|442|580|709|845|1000|1209|1403|56|98|153|242|313|428|595|778|1081|1345|1535|553127.2|1450291.3|3810882.6|7851472.0|9003292.1|13479318.9|14486788.1|15117603.4|15694656.2|17487259.4|18616904.5|791111.5|1793052.9|3228933.3|7204028.8|7252908.3|7876812.6|8473469.0|8680829.0|9188928.9|9782396.5|12064501.7|bitfinex|2500|BTC_USD|36564.5|0.008205|15350|27|71|118|161|196|244|294|346|399|450|501|27|58|87|113|135|175|213|250|312|360|413|573158.4|2451752.1|6529043.4|12119056.1|14294310.5|16594583.7|17699265.6|19628366.0|20783877.6|22222286.1|26430087.1|1019124.9|4173838.6|7759744.0|9794925.5|10422406.8|11734878.8|13062361.4|13777679.9|14997738.7|16648818.5|22416697.2|bitstamp|3051|BTC_USD|36555.325|0.046040|2584|14|29|39|50|66|80|98|109|121|134|155|22|33|41|46|48|62|67|72|84|100|115|186565.2|713260.7|1106387.0|2104935.3|3310208.2|3337878.2|3822179.0|3902253.0|4387921.0|4724269.0|4830659.9|286316.9|855407.6|1291415.5|1808654.6|1941407.0|2997242.7|3389222.2|3396002.2|3632940.5|3808184.6|4160864.5
1643149561|2|2022-01-25 22:26:03|binance|5000|BTC_USD|36513.57|0.011941|1136|56|174|588|905|1168|1642|2097|2545|3029|3434|3876|80|190|315|503|750|1099|1454|1888|2505|3102|3660|483974.5|1191320.7|2725953.2|4785536.4|5609938.0|9514176.5|12471866.8|14709393.8|17477830.8|19591521.8|22093566.1|551602.7|1184240.3|2081066.1|2861228.8|4318749.5|6035385.4|6577067.6|7350557.8|10003622.4|11936045.6|15692791.1|coinbase|14991|BTC_USD|36528.235|0.000137|758|64|131|271|392|470|614|742|874|1043|1253|1437|35|92|134|220|296|407|570|748|1049|1321|1500|666518.5|1900836.7|3817220.5|7879838.3|9066697.5|14085692.1|14739445.2|15147742.6|15695627.9|17522940.7|18661234.1|326970.7|1309080.7|2937342.7|3499961.4|6976273.6|7636227.7|8218822.1|8428052.0|8937439.1|9530471.1|9745822.2|bitfinex|2500|BTC_USD|36549|0.010944|16823|28|72|113|156|189|242|289|343|394|445|493|30|64|100|121|144|184|223|260|321|373|428|510100.4|2554209.8|6980528.0|9883575.9|12458305.1|14903247.8|15981682.8|17783399.3|18975689.6|20600526.7|24594891.7|1201019.3|3834463.9|8346807.4|9844282.7|11071645.8|12250334.4|13543785.2|14304856.3|15522537.4|17139823.5|22930020.3|bitstamp|3055|BTC_USD|36539.505|0.050329|7330|18|32|42|56|71|86|101|112|124|137|160|22|33|42|47|49|62|68|73|84|101|115|198150.6|696287.0|1107953.9|2219066.6|3314129.7|3417776.2|3825938.1|3906012.0|4391680.0|4728028.0|4848453.3|300418.9|781667.9|1046059.5|1851256.4|1984008.8|3039818.4|3431824.0|3438604.0|3674789.3|3850786.4|4201159.9
1643149621|2|2022-01-25 22:27:03|binance|5000|BTC_USD|36544.02|0.014339|816|63|166|492|864|1128|1604|2058|2512|2999|3404|3832|105|208|337|545|780|1120|1499|1933|2567|3168|3767|506414.6|1106216.2|1921471.6|4816404.4|5713962.8|9920348.6|11490820.0|15103250.3|18129504.8|20097711.4|22719249.6|704020.1|1666946.5|2270230.7|3605750.2|4630979.6|6153021.0|6786997.3|7804589.2|10226415.0|12603268.9|18505377.2|coinbase|14986|BTC_USD|36558.8|0.004869|581|47|113|229|350|444|581|712|852|1001|1213|1411|57|101|164|246|315|432|596|786|1091|1351|1543|500112.9|1552152.3|3796102.5|8510678.6|9621624.2|14067989.2|15109137.6|15742812.1|16320175.5|18094219.7|19225736.8|693019.3|1493789.6|3194139.1|7277164.4|7326012.5|8256639.1|8546574.1|8755012.7|9279084.5|9856907.7|12138232.5|bitfinex|2500|BTC_USD|36570.5|0.002734|18344|30|71|110|153|188|236|285|337|391|442|489|23|61|91|113|137|178|214|253|316|366|417|669955.3|2969140.9|7272804.2|9922811.8|12734736.7|15087347.7|16192480.3|18081790.5|19259483.8|20719251.0|24929792.3|899839.1|4323142.6|8137284.8|9916810.4|10749370.2|11868922.6|13184751.8|13900722.4|15121412.0|16774756.6|22539836.3|bitstamp|3051|BTC_USD|36568.8|0.058356|7726|13|27|39|50|62|78|97|108|121|134|151|23|30|41|46|50|61|66|72|83|101|114|185945.4|806287.3|1245055.4|2224832.6|3112996.7|3450857.3|3941846.3|3958303.1|4507688.3|4844036.3|4919892.2|342738.1|792347.1|1374697.9|1883894.6|2145138.8|3050378.7|3442358.2|3449543.2|3686076.5|3863924.5|4214000.5
1643149681|1|2022-01-25 22:28:02|binance|5000|BTC_USD|36612.415|0.006637|989|57|130|233|612|938|1423|1897|2370|2835|3273|3662|94|214|425|672|855|1191|1628|2096|2747|3331|3884|360423.0|749111.3|1459007.3|3301559.1|5698726.9|8156506.2|11597472.2|15299147.8|16799892.5|19712986.7|22494820.3|479995.7|1370411.5|2363353.6|3949781.7|5157804.0|6459973.7|7143958.2|9293771.3|11473430.9|13664952.4|18846826.8|coinbase|14995|BTC_USD|36629.305|0.019684|2866|37|89|144|273|397|547|676|810|947|1144|1350|57|111|206|279|327|482|658|858|1192|1415|1579|538755.4|1287567.1|2280815.9|4447940.2|8459076.7|13966193.8|14994345.6|15569010.4|15892198.8|16906150.1|18513493.1|836845.2|1654850.0|7401000.3|7644249.2|7701295.5|8787835.7|8894665.3|9292793.8|9899199.2|10327503.3|12528761.2|bitfinex|2500|BTC_USD|36641.5|0.035479|15641|22|66|105|141|177|234|279|331|385|438|486|28|76|112|137|163|202|241|291|344|399|450|355431.5|2340154.3|3380104.6|9160779.6|11102719.0|13998929.8|15151881.4|17227525.5|18677052.3|20127580.3|24201410.6|619721.7|4394383.1|8756020.8|10169601.2|11691837.0|12324334.8|13727659.2|14359922.9|15916132.7|19348885.8|23555330.7|bitstamp|3042|BTC_USD|36636.945|0.048175|13029|9|22|30|36|46|67|82|95|106|120|139|19|30|38|42|51|59|64|71|88|102|116|140668.2|600470.4|899070.1|1160139.7|2459316.8|3230857.8|3328356.6|3748226.3|3851130.8|4387025.6|4708868.6|276334.7|813129.6|1411325.6|1910930.3|2240532.8|2967887.8|3362608.7|3575631.0|3649164.9|3901328.9|4446237.9
1643149741|1|2022-01-25 22:29:02|binance|5000|BTC_USD|36603.515|0.012594|980|62|148|258|650|957|1441|1915|2389|2849|3284|3688|84|214|433|691|875|1217|1648|2117|2768|3339|3913|362694.4|863570.8|1641638.7|3977582.4|5691154.4|8166606.5|11660491.5|15253025.1|16946854.1|19920887.9|22483381.0|606169.4|1443481.9|2231665.8|4086617.3|4917346.9|6799771.8|7484115.3|9623095.5|11822054.4|13544175.2|19202636.9|coinbase|14996|BTC_USD|36618.615|0.011388|348|54|94|147|283|403|552|684|816|955|1153|1360|63|122|219|295|344|488|666|864|1196|1428|1604|608456.4|1530405.2|2440701.1|4627699.3|8639535.5|14146517.7|15177249.1|15751092.3|16074003.2|17088322.0|18836335.9|849755.3|1492850.7|4195180.4|7839648.5|7929876.3|8999469.5|9109918.4|9508834.5|10106050.2|10542570.2|12746634.5|bitfinex|2500|BTC_USD|36631.5|0.002730|20209|29|64|98|139|176|234|279|332|384|440|490|25|61|99|124|152|193|234|280|338|392|442|535513.6|2388967.3|5267302.1|9053385.9|10802499.5|13669351.9|14753262.1|17100651.3|18252765.5|20031983.6|24171520.8|600063.9|2049040.3|6335107.8|7713011.3|9958645.0|10569756.3|11975761.6|12842142.3|14164340.2|17596517.1|21437585.6|bitstamp|3050|BTC_USD|36630.415|0.034370|10141|13|25|38|46|56|74|92|103|114|128|148|19|33|39|45|52|62|67|74|91|105|117|183964.2|751922.9|1399241.2|2191198.8|2719943.5|3380957.2|3485787.0|3898425.7|4001330.2|4537225.0|4859419.7|329741.2|905727.1|1415493.1|2055221.7|2383389.6|3112179.1|3506900.0|3719922.3|3793456.3|4045620.3|4437311.1
1643149801|4|2022-01-25 22:30:05|binance|5000|BTC_USD|36594.395|0.012051|44697|72|166|298|683|974|1457|1935|2408|2887|3294|3702|82|201|418|679|872|1213|1630|2102|2747|3324|3898|427608.4|1141377.6|1936060.4|4266240.0|5763053.8|8344248.6|11781847.8|15450018.8|18552197.8|20170480.4|22601153.5|570846.3|1228670.0|2018720.5|4003231.5|4859658.8|6665672.4|7345581.9|9468712.1|11498852.8|13335151.4|19079031.8|coinbase|15002|BTC_USD|36615.685|0.006418|1497|57|101|151|289|412|557|690|823|963|1159|1368|66|121|213|292|346|487|667|864|1196|1429|1605|631772.5|1918156.1|2531315.9|4780520.0|8865919.4|14265999.5|15300200.0|15874172.8|16199237.0|17207386.0|18955868.9|791839.3|1849927.4|4193129.7|7843798.0|7942513.7|8833534.1|8944742.9|9415003.5|10012194.6|10348726.6|12652401.6|bitfinex|2500|BTC_USD|36633|0.005460|4393|28|71|102|142|178|236|279|333|385|441|492|31|71|109|131|158|195|236|283|342|396|445|494165.8|2647176.2|3578203.4|11739746.1|13489079.8|16376640.8|17409799.3|19804575.6|20956987.0|22728062.1|26947528.1|768893.5|3642884.9|8108992.2|9476952.3|11757087.7|12313400.7|13715931.0|14582171.9|15904346.9|19336351.7|23178096.5|bitstamp|3051|BTC_USD|36621.74|0.039430|11929|14|29|41|48|57|77|94|104|116|129|149|23|37|43|51|55|67|72|79|95|110|121|212167.7|765572.9|1415379.9|2207291.9|2735996.2|3397767.6|3899186.9|3914478.4|4018586.5|4553277.7|4875472.4|338947.4|828274.7|1422364.8|2106023.5|2371193.6|3133381.7|3528102.6|3741124.9|3814638.7|4066822.8|4450819.4
1643149861|1|2022-01-25 22:31:02|binance|5000|BTC_USD|36588.005|0.000027|9791|71|165|323|698|983|1460|1949|2412|2893|3302|3713|99|205|417|675|874|1214|1630|2101|2742|3321|3900|403950.8|1165123.4|2151166.1|4187993.3|5762968.1|8257694.3|11709330.5|15409810.6|18472509.9|20093096.4|22546932.8|713120.0|1265130.1|2203691.3|4042520.2|5125130.4|6701032.7|7397669.0|9521237.9|11546191.3|13346602.2|19096316.0|coinbase|15002|BTC_USD|36602.26|0.005027|1670|52|106|176|308|422|570|699|834|971|1179|1385|61|118|210|294|350|485|665|860|1188|1422|1591|581209.4|1901763.7|2494512.2|5334532.5|8794477.0|14193893.3|15241114.9|15846239.4|16136093.4|17180611.3|18920901.3|795366.4|1589712.6|2751351.6|7857342.0|7908879.7|8845681.6|8950098.3|9426676.0|10001891.1|10362408.0|12664017.1|bitfinex|2500|BTC_USD|36632.5|0.002730|110657|19|63|96|136|171|229|273|326|378|435|484|33|71|106|131|158|199|241|288|346|400|448|316605.4|2451962.1|3463195.2|11115152.2|12866502.7|15759817.5|16844439.5|19191735.3|20344119.3|22115239.3|26334624.0|1597171.3|3763335.5|8262258.9|9685454.3|11879010.8|12477989.4|13549398.6|14415568.5|15737539.6|19169337.9|23010683.6|bitstamp|3053|BTC_USD|36611.08|0.030373|14356|17|32|42|50|62|79|98|107|119|132|153|18|33|42|49|53|64|69|76|92|104|117|255001.5|922656.2|1440492.1|2537406.1|2821288.3|3420185.6|3921984.7|3937108.0|4042069.9|4787675.7|4900064.0|217498.6|738342.5|1377720.4|2014217.0|2279387.0|3041472.0|3436193.0|3649215.2|3722729.0|3969560.0|4358833.6
1643149921|2|2022-01-25 22:32:03|binance|5000|BTC_USD|36561.31|0.005197|2959|74|165|416|788|1063|1508|1999|2456|2938|3355|3776|83|186|379|602|824|1171|1566|1998|2650|3260|3849|443175.8|1169037.8|2622430.0|5088453.6|6326667.1|8507282.6|11715746.1|15496673.0|18659747.5|20558800.1|22972360.9|517526.7|1133967.7|1771738.1|3822137.4|4590848.9|6410004.9|7090828.2|8117564.0|11044537.4|12980332.9|18878900.6|coinbase|15000|BTC_USD|36580.965|0.013368|5002|50|117|210|333|440|579|714|850|995|1207|1403|60|117|189|275|339|466|636|828|1147|1395|1579|572761.2|1862150.8|2506271.5|8553188.9|8793303.1|14164510.2|15205644.2|15815541.6|16431853.6|17180753.9|18887257.2|719897.3|1540649.6|2414800.6|7830084.6|7874975.5|8814017.9|8920479.5|9193650.7|9929886.1|10335715.7|12600992.9|bitfinex|2500|BTC_USD|36608.5|0.002732|75397|21|65|99|136|169|223|264|316|372|424|475|33|75|109|134|162|199|239|285|343|394|444|333644.3|2646995.7|4116698.6|12007464.7|14173952.6|16516631.6|17650057.2|19814500.1|21003296.8|22788121.8|27046966.7|1280927.8|3520034.4|7005087.4|8945871.9|11287417.8|12088835.9|13154813.3|14021087.4|15336795.3|17951852.3|22604891.1|bitstamp|3046|BTC_USD|36590.155|0.035665|11745|11|24|36|43|58|72|92|102|115|127|146|19|31|41|48|53|64|69|77|88|103|118|162413.0|893790.8|1578171.4|2559784.7|2954014.3|3442564.2|3944460.8|3960496.7|4079791.8|4811260.6|4922442.6|246052.0|737065.1|963220.9|1884548.6|2177431.2|3050356.7|3441417.3|3658173.6|3685946.1|3862957.4|4367792.0
1643149981|1|2022-01-25 22:33:02|binance|5000|BTC_USD|36548.06|0.017511|9829|82|174|461|836|1099|1586|2032|2490|2980|3385|3810|99|199|364|585|819|1163|1554|1988|2628|3236|3834|496374.1|1218972.3|2319729.2|5157513.8|6137051.3|10280745.0|11722727.0|15494310.2|18698121.2|20684341.7|23144402.4|665717.8|1160069.0|1822062.3|3793111.2|4915085.7|6517287.0|7227786.4|8264409.5|10693603.4|13072386.1|19008529.9|coinbase|15007|BTC_USD|36568.525|0.000027|3336|56|130|233|356|456|597|729|866|1018|1225|1418|68|120|183|271|337|461|628|816|1130|1383|1559|642564.9|1987392.2|2503582.8|8652007.7|8836269.1|14209444.3|15250040.4|15888895.8|16478621.1|17909580.0|18946903.0|732879.2|1497734.5|2281072.3|7779204.6|7828208.8|8580533.2|8871447.8|9144901.9|9686550.2|10270936.2|12545968.6|bitfinex|2500|BTC_USD|36583|0.016401|2546|29|71|113|146|179|229|274|326|382|436|488|27|75|110|138|163|204|246|289|348|399|448|535168.6|2750575.8|8916336.7|12715497.8|14241890.8|16878385.6|17639482.5|19847187.7|21038433.2|22960637.4|27080915.9|612976.5|3406473.2|6781751.5|9022713.2|10962952.1|11978149.2|13165678.7|13958173.9|15072706.7|16910192.4|22507418.8|bitstamp|3051|BTC_USD|36574.665|0.031361|14370|12|29|43|50|63|76|97|107|120|133|150|22|34|41|48|52|63|69|75|86|103|116|210041.5|753921.5|1559158.8|2534503.4|2980087.8|3306878.6|3808811.2|3825167.9|4374553.1|4710901.1|4786757.0|266281.0|824158.1|943369.8|1864697.6|2124320.7|3029560.6|3421566.3|3428762.6|3665306.2|3843106.4|4193182.5
1643150041|2|2022-01-25 22:34:03|binance|5000|BTC_USD|36572.3|0.006726|2519|55|166|397|771|1049|1516|1998|2463|2948|3358|3776|82|183|363|594|806|1148|1554|1990|2650|3253|3828|304216.5|928018.7|2192801.1|4153666.5|5797435.4|8212312.5|11670095.1|15376038.1|18630128.1|20392336.3|22705022.6|657107.8|1318172.6|2165117.1|4146141.3|5179887.9|6720671.7|7418323.7|8331873.5|11522266.7|13268041.3|19061651.4|coinbase|15007|BTC_USD|36593.265|0.002596|562|43|113|195|324|437|581|715|848|992|1200|1400|65|101|182|266|324|456|630|826|1147|1387|1571|340804.5|1352902.8|2500954.5|8418374.3|8765882.6|14172570.2|15217507.3|15821102.3|16412768.9|17172460.4|18898032.6|773344.7|1603604.3|2483531.2|7601320.5|7645162.6|8581613.8|8685017.5|9175944.0|9696817.8|10108311.2|12374327.6|bitfinex|2500|BTC_USD|36600|0.005464|386|26|67|110|145|179|233|275|328|383|435|488|27|67|98|128|152|191|232|277|335|386|435|466274.9|2433138.9|4142763.3|11416321.4|14276262.1|16972295.1|17748003.3|19936200.2|21107084.7|23023865.1|27140450.2|638342.6|3332480.2|7336668.1|10477314.2|11696566.0|12349333.2|13558946.4|14439899.6|15344933.0|17160871.7|22825894.5|bitstamp|3052|BTC_USD|36589.115|0.014676|6480|15|29|42|48|64|78|98|109|121|133|152|18|33|39|48|53|64|69|77|87|103|118|199554.8|897855.8|1663905.4|2200826.6|3039799.7|3528349.6|4030246.3|4046638.9|4165577.3|4897046.1|5008228.0|266176.1|851909.8|959716.8|1886720.1|2179602.7|3052528.1|3443588.8|3660345.0|3688082.3|3865128.9|4369963.4
1643150102|2|2022-01-25 22:35:04|binance|5000|BTC_USD|36666.405|0.018409|1524|37|118|223|437|807|1333|1810|2259|2740|3191|3605|106|263|504|720|915|1249|1696|2247|2896|3463|3976|175025.1|627992.9|1106920.5|2507952.0|4303446.6|7004133.6|10792492.8|14025821.7|16498395.9|19551820.9|21812964.5|625205.1|1592818.6|3362671.6|4712265.8|5922315.8|6859272.5|7348621.6|9759467.8|12073480.0|14963402.0|19461226.7|coinbase|15009|BTC_USD|36681.365|0.005861|147|40|94|145|222|343|517|663|787|913|1102|1311|75|160|253|315|375|542|721|971|1276|1471|1646|365477.1|1099920.5|1831679.0|8557703.1|9418556.1|10793501.6|15744714.0|16362940.1|16804270.2|17877888.1|18845607.4|836396.4|1714900.1|7485758.9|7530245.2|7919626.6|8534547.0|8780880.2|9337904.2|9888855.6|10186086.6|12553939.2|bitfinex|2500|BTC_USD|36682.5|0.002726|33279|26|73|110|146|180|241|288|343|395|445|502|25|66|103|133|153|193|233|286|343|397|444|408459.6|2804842.9|3494183.9|7984600.6|12036721.8|15479231.4|16562293.9|18340365.0|19917851.7|21266624.6|26070893.2|523650.9|3804340.5|8829390.2|11417242.0|11863679.1|12399712.3|13449015.4|14586103.6|15635900.8|19187954.4|23624712.1|bitstamp|3056|BTC_USD|36672.265|0.082160|5573|20|30|40|49|54|76|92|104|116|132|144|14|29|41|46|55|62|66|75|91|104|121|250496.8|707488.0|1043956.1|2076092.9|2606508.8|3373492.6|3475672.9|3894309.6|3966810.9|4534225.5|4797067.5|108773.6|705455.3|1728206.1|2043124.3|2837157.6|3340343.7|3344233.0|3577673.1|3680598.4|3931818.7|4490105.6
1643150161|2|2022-01-25 22:36:03|binance|5000|BTC_USD|36737.705|0.010861|2241|58|118|217|350|617|1257|1703|2191|2649|3142|3550|91|262|530|734|897|1299|1735|2380|3003|3595|4064|457011.1|1543625.1|2521120.2|3046233.8|4911109.6|7923943.3|10064304.6|12814344.6|16579390.5|19772877.4|21758368.3|803774.3|1248612.8|2776415.9|5009293.1|6443947.6|7443301.5|8481859.7|11409903.5|13312884.2|19256476.9|21281581.7|coinbase|15042|BTC_USD|36743.025|0.011240|578|51|89|138|194|306|512|647|781|915|1069|1279|44|148|242|327|404|568|754|1059|1320|1508|1669|668737.3|1508809.6|2329701.5|4534466.3|9177241.5|11106699.1|15500505.3|16548109.3|17178111.8|17754487.1|19215412.0|775732.3|1599708.9|3790534.7|7784823.8|8127464.7|8427100.3|8756875.4|9298072.5|9875847.1|12159305.5|12496741.9|bitfinex|2500|BTC_USD|36770.5|0.002720|24664|19|60|98|124|152|210|262|307|357|414|473|27|72|113|138|160|212|257|314|367|419|471|371796.5|2326375.3|3673143.0|11034371.3|13549360.6|14958072.2|17587370.1|18238544.0|20652949.7|22049634.1|25204598.5|560274.6|3259195.6|6951257.5|8059473.7|10084943.4|11979765.6|12605548.7|13268608.1|15212755.4|18289856.9|22721004.3|bitstamp|3047|BTC_USD|36760.05|0.078074|10105|9|23|32|38|44|60|74|95|105|117|130|19|29|42|55|57|63|69|80|97|111|128|179043.2|644842.3|979826.5|1428420.5|2371176.5|3018094.2|3355728.5|3911191.8|3927548.5|4413216.5|4749564.5|306022.2|459905.0|1519200.1|2844217.6|2955424.2|3347429.8|3354626.1|3591169.7|3768970.0|4122849.8|4509980.2
1643150221|0|2022-01-25 22:37:01|binance|5000|BTC_USD|36700.265|0.001281|13580|65|156|277|408|770|1354|1824|2280|2738|3222|3632|92|196|496|697|883|1260|1699|2329|2938|3496|4005|1164855.4|1662863.1|2564422.7|3775311.7|4705483.0|7760976.9|11553757.5|14296833.3|16802801.0|19596904.2|21662291.7|763229.7|1404098.6|2363670.4|4983006.5|5761867.4|7695470.5|8423634.5|11128248.3|13504945.1|16866994.7|20369994.9|coinbase|15038|BTC_USD|36718.2|0.005556|110|45|86|141|200|335|523|671|797|927|1098|1305|71|145|235|311|397|563|738|1036|1303|1498|1661|688432.6|1858988.9|3478196.5|4684343.0|9377488.1|11272763.9|16299255.1|16800849.0|17358364.6|17904784.9|19400225.3|864177.7|1610478.5|2319827.6|7404176.0|7776217.9|8383035.5|8612486.1|9192340.6|9784161.8|12066296.3|12368628.7|bitfinex|2500|BTC_USD|36737.5|0.002722|19723|24|68|96|120|147|210|256|307|360|413|471|32|81|121|151|173|221|263|322|376|427|479|454084.3|2598829.8|3844343.6|12642923.0|13941004.4|15463889.6|17713576.7|18999149.3|20682025.4|22080564.9|25433806.2|935098.5|4416131.4|7622267.2|8564995.1|10719220.6|12365409.5|12748229.5|14042906.7|15500120.8|18666228.3|23089011.5|bitstamp|3047|BTC_USD|36722.545|0.046538|14370|15|27|35|43|48|65|82|95|105|117|131|20|28|40|49|57|63|68|79|96|110|127|562238.5|772760.9|1340397.3|2291215.1|2514185.0|3365457.3|3533838.0|3941539.9|3957896.7|4443564.7|4780265.2|343554.1|496951.3|1156986.7|2246792.1|3034058.3|3426064.0|3432844.0|3669029.3|3845026.4|4195399.9|4573505.8
1643150281|2|2022-01-25 22:38:03|binance|5000|BTC_USD|36658.405|0.009957|4019|83|181|313|557|924|1437|1901|2348|2840|3286|3696|83|176|390|631|839|1177|1620|2161|2819|3387|3912|435546.1|1080886.2|1828410.3|3379167.4|4762207.0|7488349.8|10845458.3|14148834.1|16640841.6|19652895.1|21910821.4|492657.9|1066091.1|1853497.4|3506756.8|5401651.8|7479115.2|8095474.3|10517143.1|12933666.5|15831513.4|20297426.2|coinbase|15033|BTC_USD|36675.79|0.010743|718|52|98|160|252|373|547|689|815|945|1128|1341|76|118|199|280|361|528|698|932|1244|1453|1631|564586.5|1893483.4|3591673.1|9041156.2|9818481.8|11149944.4|16088074.0|16708578.4|17173180.7|18220640.9|19193180.6|801371.1|1437308.5|2382206.4|3929745.3|7607923.0|8224274.3|8460564.3|8979033.5|9458811.8|9832585.3|12205434.1|bitfinex|2500|BTC_USD|36697|0.010900|29260|23|67|102|129|160|216|265|319|369|420|480|28|72|115|149|168|217|258|313|368|424|470|516640.4|2472588.8|9360162.2|12051851.5|13267032.4|14983852.4|17189479.6|18909212.4|20087512.0|21590277.3|26571469.0|983703.8|3354801.4|6448476.9|8890172.8|10855403.7|12233266.8|13096727.7|14203052.3|15307105.7|18847318.1|23271054.2|bitstamp|3050|BTC_USD|36680.155|0.053626|13039|14|31|41|43|50|70|89|100|110|127|138|16|24|35|44|53|60|64|74|89|101|118|208698.2|878547.2|1460598.1|1848132.0|2515855.3|3371390.8|3538081.4|3956618.1|3963252.8|4532816.8|4794173.6|318861.7|492749.1|1012134.5|2164884.4|2937253.3|3440439.4|3444328.7|3680049.8|3742191.3|3983022.9|4541309.8
1643150341|2|2022-01-25 22:39:03|binance|5000|BTC_USD|36626.38|0.013269|5592|90|206|358|670|1018|1507|1984|2431|2915|3342|3749|84|159|310|567|764|1110|1557|2021|2698|3280|3829|401644.3|767437.6|2332445.2|3885485.0|5747939.7|8241097.8|11255694.0|14368883.0|16828258.9|19747594.2|22257016.8|898979.4|1278902.2|2188596.2|3777572.8|5818337.5|7739579.4|8490729.9|10683262.5|12886768.6|15728417.3|20280901.6|coinbase|15005|BTC_USD|36634.71|0.008953|110|51|85|151|283|402|550|684|820|955|1150|1354|84|143|204|284|361|526|697|896|1228|1457|1625|482751.1|2265039.0|3234738.1|8584245.6|9415308.0|14870132.2|15612845.6|16479497.6|16789106.3|17809936.7|19424445.0|720904.8|1389194.1|2218359.9|4101095.2|7787542.5|8345325.1|8474715.5|8983425.7|9551721.5|10006430.0|12378893.0|bitfinex|2500|BTC_USD|36659|0.016367|24246|23|70|102|131|166|220|263|321|368|423|478|25|72|106|133|156|201|240|290|347|404|453|522718.8|2772664.2|8840987.5|10062626.4|11725705.6|14540006.7|15422104.7|17653992.0|18817579.1|20263026.0|24850959.6|574864.0|3415251.3|6928310.6|8911674.5|9307554.9|11124762.9|11968431.0|12746266.9|14144163.4|17588179.6|22143322.2|bitstamp|3046|BTC_USD|36647.115|0.055475|23214|13|26|38|45|50|68|86|99|109|123|140|17|29|42|47|56|65|70|77|94|108|122|539903.7|706325.3|1430699.8|2382228.6|2603161.4|3348137.0|3514803.0|3934672.7|3973860.0|4509754.8|4796236.6|272756.9|437403.4|1015301.1|1292271.0|2277162.7|3016112.9|3410833.8|3623856.1|3697390.0|3949554.0|4494463.0
1643150402|1|2022-01-25 22:40:03|binance|5000|BTC_USD|36609.295|0.000191|5448|105|220|379|731|1054|1541|2007|2486|2946|3384|3780|90|167|277|545|743|1089|1528|1996|2656|3241|3798|485391.2|1211058.4|2403646.9|3586737.0|5518748.3|7541563.6|10708943.1|14364897.4|16053128.7|18956595.9|21561802.4|781122.6|1343964.2|2029599.7|3229447.7|5311228.2|7124566.4|7876591.8|10106332.8|12282591.4|14477837.3|19661868.1|coinbase|15007|BTC_USD|36627.91|0.013050|8689|52|91|155|289|407|558|689|822|960|1156|1364|75|114|161|242|313|482|652|846|1179|1404|1576|609288.6|2446213.0|3248605.9|7968553.4|8750516.6|14207312.0|15239625.1|15814546.2|16137425.9|17150363.6|18762378.3|909655.2|1542222.2|2407712.0|3905198.3|7375064.7|8163818.5|8285784.3|8763468.7|9365714.2|9824052.6|11984998.1|bitfinex|2500|BTC_USD|36645.5|0.002729|862|27|71|109|139|179|228|276|330|382|437|490|29|74|107|133|158|206|244|296|350|408|457|435779.5|2592738.9|9477105.6|11650106.1|12515402.2|14992196.9|15924839.2|18143884.6|19284003.5|20982878.5|25313723.5|1001679.6|3704046.6|7116439.6|9369625.0|11165715.3|12844396.8|13563185.9|14543131.4|15749681.2|19193294.5|23402372.7|bitstamp|3052|BTC_USD|36629.285|0.047585|17112|18|30|42|50|58|76|94|105|115|129|150|20|34|42|46|54|65|70|77|94|108|120|528198.7|1053694.5|2113336.1|2810192.9|3031160.5|3671405.0|3839887.4|4252526.1|4291713.4|4827608.2|5153324.1|325311.2|774029.8|1008605.5|1546540.0|2268238.8|3008623.5|3403344.4|3616366.7|3689900.6|3942064.6|4333755.4
1643150461|1|2022-01-25 22:41:02|binance|5000|BTC_USD|36647.17|0.029034|4170|65|194|362|627|999|1506|1966|2419|2915|3345|3749|69|149|320|558|760|1092|1542|2062|2722|3295|3825|307877.4|992867.4|1385563.3|3321910.0|5222429.0|7601325.6|10954877.5|14256695.2|16876654.1|19766844.5|22119436.6|539315.4|1118926.5|2017771.8|3591917.5|5767280.1|7342695.1|8091268.3|10561717.6|12566974.9|15763513.6|20237814.8|coinbase|15015|BTC_USD|36656.695|0.007666|975|44|85|147|256|374|541|681|808|939|1129|1345|59|99|165|242|325|484|660|868|1195|1409|1589|428626.7|1202849.6|2925955.8|7945799.3|8766892.8|14125071.7|14973114.4|15814460.2|16069612.2|17119797.3|18797388.5|769775.9|1566032.4|3581458.0|3816531.9|7472955.7|8080859.0|8302692.3|8696667.5|9325193.0|9700845.8|11891361.8|bitfinex|2500|BTC_USD|36668|0.005454|15206|24|64|105|137|172|228|271|329|378|430|487|28|65|97|123|147|199|238|291|347|399|449|524802.8|2368009.2|8464761.4|10558202.4|12289712.3|15052928.9|16020957.1|18254306.9|19402086.5|20603981.8|25369930.5|608835.5|3434676.8|8533930.6|11105889.5|12176464.9|13772433.0|14510137.5|15626007.9|16678997.8|20121789.9|24673767.9|bitstamp|3053|BTC_USD|36650.87|0.079398|21174|18|32|41|50|55|73|91|106|116|130|148|16|30|37|43|53|60|65|72|90|103|117|266207.3|822185.1|1495519.1|2469515.1|2690447.9|3435497.4|3602087.9|4022159.1|4061346.4|4597241.2|4887244.2|201918.5|581468.8|1009021.6|1605074.9|2810459.0|3009039.6|3403760.5|3616782.8|3691260.5|3942480.7|4487389.7
1643150521|1|2022-01-25 22:42:02|binance|5000|BTC_USD|36680.715|0.003844|152|54|163|326|522|887|1433|1903|2357|2824|3291|3701|99|178|423|632|830|1175|1624|2217|2834|3401|3908|911030.9|1574244.3|2088720.8|3963206.1|5078823.3|8069983.3|11846190.0|14945955.5|17402590.6|20527342.2|22128864.7|668159.7|1478871.3|2675354.5|4041708.8|5689176.9|7616515.7|8444780.6|10772468.6|13120603.7|16770553.5|20384724.0|coinbase|15025|BTC_USD|36695.355|0.016651|2092|42|91|128|202|337|518|659|785|915|1089|1307|86|132|227|302|386|548|722|1001|1281|1478|1655|474115.6|1180734.7|2899847.1|7956501.5|8721584.1|10064529.5|14982005.4|15625710.2|16074377.2|16597678.8|18119171.7|1267714.1|2542555.4|3978480.8|4251051.9|7914781.0|8537380.5|8838015.4|9418028.4|9931895.5|10237075.7|12427335.2|bitfinex|2500|BTC_USD|36696.5|0.002725|23189|30|70|101|130|166|222|272|326|376|426|486|28|67|103|132|159|208|248|306|360|414|458|675958.2|2580455.1|9475077.0|11562272.0|13710728.8|15424941.0|17661688.0|19381348.7|20559602.1|22062193.8|27039139.0|495923.6|3056987.5|7980760.9|9853781.0|11758588.4|12948964.7|13696684.3|14837803.6|15924734.7|19457551.2|23893959.5|bitstamp|3059|BTC_USD|36694.37|0.064315|16751|20|32|45|51|57|78|94|108|118|130|146|17|30|38|44|54|60|64|76|91|102|119|428408.9|908617.2|1326245.9|2050751.4|2718397.5|3574033.0|3740336.0|4159260.3|4165895.0|4652724.0|4996815.8|344145.0|610868.9|1169304.0|1857338.5|2740887.9|3132893.6|3136782.9|3375858.9|3548049.8|3675856.8|4246819.7
1643150581|1|2022-01-25 22:43:02|binance|5000|BTC_USD|36625.9|0.014471|13588|93|223|375|687|1034|1523|2003|2453|2933|3362|3765|86|178|336|576|772|1122|1570|2031|2712|3292|3840|625994.6|1262820.1|1812832.8|4150920.2|5260570.5|8211849.1|11470318.9|14624560.9|17101279.7|20019909.7|22527492.9|573143.5|1123976.2|2028507.0|4135851.4|4674642.3|7352575.2|8102694.8|9735661.5|12556001.6|15398237.9|19961190.3|coinbase|14957|BTC_USD|36643.875|0.016565|2900|53|84|128|239|335|486|623|755|894|1079|1291|85|148|199|261|316|470|645|846|1180|1393|1560|618499.6|1528351.7|3223654.7|7981780.1|9478528.8|14351556.2|15095129.3|15962244.4|16287199.8|17273256.3|18914598.4|799774.5|1714744.3|2556912.8|7662719.3|8036517.7|8600539.6|8793712.1|9449741.6|10073335.7|10446146.4|12625200.0|bitfinex|2500|BTC_USD|36667.5|0.002727|15125|21|65|101|132|165|221|264|321|371|422|478|32|77|112|142|169|220|258|312|364|417|467|419112.9|2488712.3|8593685.1|11852767.2|13506787.7|16468252.6|17435024.6|19668307.9|20816076.3|22018301.1|26787794.7|959427.4|4208568.2|7139315.0|9064970.5|10844182.3|12438486.2|13174932.4|14315548.5|15368854.2|18811872.3|23376354.2|bitstamp|3057|BTC_USD|36647.45|0.047916|17474|20|31|44|52|59|77|97|109|120|133|151|18|32|40|47|54|63|68|75|92|106|120|322899.3|826445.6|1435357.1|2464326.5|2685399.7|3568448.8|4083619.4|4106141.9|4503258.3|4608706.3|4898709.3|320309.5|881558.6|1035256.2|2017413.9|2307201.8|2932673.3|3354668.5|3567690.8|3641224.7|3893388.7|4438297.7
1643150641|1|2022-01-25 22:44:02|binance|5000|BTC_USD|36638.835|0.003958|482|83|209|366|660|1026|1527|1990|2443|2931|3367|3767|104|189|347|594|792|1129|1583|2076|2750|3323|3863|601263.5|1216453.4|1686353.5|3849490.6|5186446.7|7814160.1|11179882.7|14614711.1|17118628.2|20040470.0|22264469.5|677158.0|1281280.5|2315280.1|4284208.6|4989038.1|7343287.0|8187562.9|10037832.8|12682382.4|15624670.8|20319022.6|coinbase|15001|BTC_USD|36657.185|0.012794|6946|55|93|144|255|360|521|662|789|919|1109|1325|78|118|193|273|335|488|668|876|1201|1416|1596|547690.2|1164761.2|1756736.6|7865793.5|9362990.2|14133402.5|14981495.2|15822840.9|16089974.9|17126795.8|18801745.8|876143.4|1467837.3|3622849.7|7410467.7|7776367.5|8385081.1|8685208.8|9199764.5|9828214.6|10195083.2|12400397.3|bitfinex|2500|BTC_USD|36670|0.032724|25067|24|68|103|138|169|221|265|323|373|421|480|27|63|99|127|154|202|241|294|349|400|451|556592.6|2536931.3|8358350.7|11907224.6|13558524.0|16504070.0|17471282.5|19704032.8|20852672.6|22011393.9|26823724.7|650414.5|3535153.3|8589328.7|10490167.5|12258215.9|13847134.8|14577818.8|15718362.5|16771579.5|20214440.6|24778799.2|bitstamp|3057|BTC_USD|36656.73|0.042393|23553|15|31|44|52|59|77|96|109|120|134|149|18|32|40|47|55|63|67|74|92|105|119|231825.6|741942.3|1399052.7|2426966.6|2650089.2|3533212.3|4048207.4|4070752.8|4468012.3|4573495.9|4843403.1|381588.1|953391.6|1103029.3|2173864.2|2528730.7|2978368.5|3400337.6|3613359.9|3687837.6|3939057.9|4483966.9
1643150701|1|2022-01-25 22:45:02|binance|5000|BTC_USD|36609.335|0.000027|19270|118|224|391|745|1067|1560|2029|2508|2968|3404|3798|98|193|295|547|744|1094|1529|1995|2657|3240|3797|695462.4|1362732.6|2068099.0|4313240.3|5690101.3|8429154.1|11838106.7|15517487.9|17217568.8|20129593.1|22600870.8|669682.7|1255805.7|1877487.0|3946304.2|4943523.4|7384395.3|8135720.2|9767348.7|12556929.6|14751428.9|19947689.9|coinbase|14993|BTC_USD|36631.29|0.006825|366|47|84|148|278|383|530|661|795|932|1128|1333|70|129|187|270|331|488|657|854|1185|1410|1584|530893.3|1246049.7|3515819.3|7887088.0|9388163.9|14257296.0|15289461.1|15868756.8|16190405.5|17212328.6|18821586.6|823723.7|1658574.8|2477946.6|7480313.6|7665702.2|8545791.5|8738051.3|9338544.4|9942977.9|10388777.9|12550718.7|bitfinex|2500|BTC_USD|36650.5|0.002728|29066|27|67|100|133|171|220|267|323|375|428|482|32|75|108|137|162|211|249|304|356|413|460|524207.6|2655127.1|8556831.2|10754522.7|12399671.2|15379236.0|16316805.2|18528723.2|19680611.4|21123367.6|25712917.1|1140881.1|3506528.5|6854229.9|8959990.2|10746097.3|12416403.2|13145926.4|14139085.8|15338942.1|18782551.3|23000847.4|bitstamp|3054|BTC_USD|36635.315|0.026450|14353|14|30|43|50|58|77|95|107|118|131|151|20|33|39|45|53|62|67|74|91|105|118|204306.4|863071.7|1478644.3|2399510.9|2620681.7|3508426.2|4018803.8|4041326.3|4438442.7|4543890.7|4869254.9|286815.0|768754.3|955295.6|1927238.0|2227241.2|2852712.6|3274707.9|3487730.1|3561264.1|3813428.1|4358311.0
1643150761|1|2022-01-25 22:46:02|binance|5000|BTC_USD|36668.505|0.000027|13615|55|190|338|574|933|1462|1932|2385|2865|3319|3728|89|157|362|585|790|1125|1580|2128|2774|3346|3857|440018.4|1123542.9|1489683.6|2864559.5|4613165.6|7380917.3|11089310.8|14195534.2|16836826.7|19913259.7|21695169.5|564696.4|1137048.6|2438877.4|4367107.1|4902320.6|7349213.8|8183874.9|9784299.1|12710505.5|16498712.6|20120426.0|coinbase|15023|BTC_USD|36680.955|0.016821|869|43|95|145|235|353|513|660|782|910|1100|1311|80|126|218|295|359|521|694|939|1244|1451|1628|463965.4|1222275.2|1925550.6|3917311.2|9488805.0|14265012.4|15172702.2|15788060.9|16247496.9|17316115.6|18286920.0|864071.8|1899333.7|3560318.6|7385090.2|7753941.5|8376240.6|8683254.6|9370117.8|9885145.6|10184731.2|12365391.5|bitfinex|2500|BTC_USD|36684.5|0.002726|29316|34|74|113|141|174|229|275|331|383|432|490|29|72|106|134|160|206|242|296|352|404|452|607160.7|2934169.7|6161087.9|8818068.8|12096002.7|15022722.7|16044417.0|17829009.8|19243443.1|20590673.6|25405379.5|528497.9|3497921.4|7514904.6|10083990.5|11228868.3|12470868.1|13193807.7|14310028.5|15373007.2|18942340.7|23374231.0|bitstamp|3056|BTC_USD|36679.61|0.073610|16730|18|30|40|47|54|75|94|105|116|132|143|18|31|41|45|55|62|67|77|92|104|121|378592.1|863177.9|1171329.0|1637701.8|2661218.9|3654927.9|4169923.2|4191212.7|4555776.4|4694893.7|4956250.5|305177.5|618264.2|1431766.2|2025044.0|2449267.6|2877465.8|3299461.1|3535182.1|3597323.6|3838155.2|4396442.1
1643150821|2|2022-01-25 22:47:03|binance|5000|BTC_USD|36671.6|0.007908|2272|71|192|337|569|922|1450|1931|2380|2855|3312|3718|96|169|382|605|811|1152|1605|2164|2800|3375|3884|595748.3|1219710.2|1551010.5|2925964.0|4520687.0|7371550.9|11529588.3|14635747.2|17273929.0|20269342.1|21783017.6|682882.6|1315804.5|2571006.6|4539526.6|5211074.9|7659304.7|8494360.2|10101964.9|13048818.8|16823949.0|20441893.0|coinbase|15019|BTC_USD|36689.405|0.000027|88660|49|92|132|215|338|506|647|770|901|1077|1298|68|109|200|274|339|502|677|941|1232|1429|1612|539105.9|1132621.8|1766095.7|3773493.3|9327671.6|14162459.0|15042940.8|15686217.5|16110829.1|17164731.5|18144434.1|907206.4|2101656.5|3734607.9|7558771.4|7935097.1|8557217.4|8788162.3|9493655.9|9990584.2|10296272.7|12487097.0|bitfinex|2500|BTC_USD|36701.5|0.035421|18924|24|66|98|128|165|218|267|322|370|421|480|31|71|106|132|158|197|236|295|350|403|450|398665.5|2366602.1|3386718.3|8894649.6|11660755.1|14748118.4|15752339.8|17472029.2|18631878.5|20152447.0|25081009.0|995209.5|3671466.4|8654765.4|10532741.7|12381192.5|13544684.7|14292785.5|15408895.1|16919935.9|20054257.4|24480999.4|bitstamp|3057|BTC_USD|36689.91|0.063887|21209|15|30|42|48|55|76|93|106|117|129|144|17|27|38|44|52|59|64|76|91|101|119|212574.8|850852.0|1179600.4|1625122.0|2648639.2|3642348.2|4157055.8|4178633.0|4543196.7|4600164.5|4943670.7|218066.3|672497.8|1355519.2|2029974.0|2373020.6|2801218.8|3223214.0|3462290.0|3634481.0|3761908.2|4333250.9
1643150882|1|2022-01-25 22:48:03|binance|5000|BTC_USD|36669.515|0.000027|8265|76|201|346|579|933|1463|1935|2386|2866|3320|3729|79|173|384|617|820|1164|1616|2169|2811|3383|3896|593645.1|1363885.4|1697515.2|3436633.1|4943401.8|7739974.5|11604731.0|14709245.3|17352850.9|20464776.7|22246756.5|532133.1|1183525.3|2466102.1|4240173.8|4980878.9|7566411.6|8401260.3|10007121.9|12938430.5|16727289.3|20348422.1|coinbase|15018|BTC_USD|36691.97|0.003379|417|52|85|129|208|333|500|641|767|897|1072|1290|70|107|202|276|340|503|677|945|1232|1421|1601|557259.2|1161312.7|1939683.8|3948188.2|9500866.5|14335612.1|15215959.3|15859728.4|16284389.4|17325814.4|18316295.0|1065872.1|1885776.2|3790555.8|7590759.2|7965943.9|8588910.1|8819407.5|9524917.6|10022398.2|10326299.9|12517458.6|bitfinex|2500|BTC_USD|36701|0.038146|2546|24|67|97|124|162|216|264|316|365|415|474|26|69|101|130|157|200|241|299|354|407|451|542274.0|2963171.5|3499650.8|8284372.7|11733388.4|14840402.9|15819749.3|17523974.1|18715326.2|20220131.6|25149382.0|655066.7|4141462.1|6833705.6|8729855.7|10476824.1|11806456.7|12560504.2|13676727.2|15187780.0|18322290.8|22751457.1|bitstamp|3055|BTC_USD|36690.505|0.046851|18580|15|29|39|45|52|73|90|103|114|126|141|18|31|42|48|56|63|68|80|95|105|123|248232.5|825567.8|1054923.0|1500590.7|2524107.9|3517816.8|4032524.5|4054101.6|4418665.4|4475633.2|4819139.4|297676.8|817350.5|1497175.1|2171629.9|2514676.5|2942874.8|3364870.0|3603946.0|3776136.9|3903564.1|4474906.8
1643150942|1|2022-01-25 22:49:03|binance|5000|BTC_USD|36660.555|0.000027|17658|85|208|351|596|961|1474|1944|2393|2883|3332|3740|80|187|385|618|825|1166|1604|2156|2809|3375|3901|563623.1|1320771.0|1746547.4|3461590.9|4851823.9|7547123.0|11523984.2|14809021.8|17303384.8|20398999.6|22557192.7|611475.0|1275993.0|2571570.7|4331060.3|4884097.3|7547859.4|8101310.7|9983665.9|12916816.3|15834351.0|20344288.5|coinbase|15027|BTC_USD|36686.14|0.003489|2237|54|97|141|227|348|514|656|782|909|1093|1309|73|115|210|288|353|512|681|936|1232|1430|1610|524708.5|1457828.8|1731225.6|3741560.6|9293020.7|14127458.9|15008877.4|15653269.7|16076688.7|17131599.9|18114273.1|1028250.4|1819322.0|3730945.0|7530698.2|7906713.9|8521866.8|8758613.7|9464429.9|9961185.9|10265920.5|12457922.9|bitfinex|2500|BTC_USD|36699|0.021799|3230|24|62|92|123|159|215|262|316|366|416|476|28|68|101|128|155|202|243|299|352|405|450|483571.2|2609706.7|3115590.4|7940195.8|11389252.8|14496502.1|15475967.4|17195797.9|18371786.5|19876876.5|24807379.2|710007.7|3427182.1|7442271.5|9323948.8|11070802.8|12400787.8|13154946.1|14270970.4|15383397.0|18919589.2|23351504.0|bitstamp|3055|BTC_USD|36687.045|0.037261|14355|14|29|39|45|53|73|91|103|114|127|141|20|31|42|47|55|62|67|79|92|105|123|213472.0|783522.9|950069.8|1395737.5|2419354.7|3412963.7|3927771.3|3949248.5|4313812.2|4371381.9|4714286.2|321160.2|488078.4|1462576.5|2089113.8|2432160.4|2860358.6|3282353.8|3521429.8|3580216.4|3870208.4|4441551.1
1643151002|1|2022-01-25 22:50:03|binance|5000|BTC_USD|36698.065|0.000027|34388|55|161|316|494|835|1411|1892|2346|2806|3289|3694|94|174|426|641|826|1198|1638|2270|2877|3439|3946|895294.9|1422080.9|1748241.0|2874673.7|4714966.0|7630180.0|11429412.7|14221387.1|16725716.3|19624727.1|21539459.6|537969.2|1301117.4|2556137.4|4347390.9|5073445.9|7414976.7|8241119.1|10339597.2|13098911.2|16745754.5|20297496.3|coinbase|15039|BTC_USD|36714.295|0.000027|13036|43|96|137|198|332|505|651|778|908|1078|1290|70|141|241|307|381|542|707|1001|1273|1455|1621|546387.1|1366059.3|1920494.5|3750665.7|8147541.1|14201914.9|15225622.1|15877225.3|16266573.6|16796850.8|18296341.6|757939.5|1793131.9|7055419.4|7307924.9|7656691.8|8263422.4|8490793.5|9199392.0|9791689.3|10556966.0|12188090.7|bitfinex|2500|BTC_USD|36723|0.021785|92165|26|67|100|124|158|215|261|309|362|412|471|28|68|99|128|153|201|237|298|351|403|450|475410.6|2508144.7|3315476.2|7997932.1|11100866.0|14086314.4|15128171.1|16399584.1|18060637.7|19528970.8|24026841.0|676350.7|3739311.5|9222979.1|11557623.7|12834920.9|14498877.6|14864103.1|16179543.0|17585087.6|21658021.0|25067782.7|bitstamp|3060|BTC_USD|36716.865|0.038484|22794|20|32|43|51|58|76|94|109|117|129|144|23|30|40|46|53|59|65|76|94|108|124|256340.5|789198.7|1099357.6|1566457.8|2589975.0|3579420.9|4096206.1|4119968.7|4123017.7|4536168.0|4882438.9|300097.6|809882.8|1501418.1|2128324.2|2469842.1|2786859.9|3211745.7|3447931.1|3673088.7|4023462.2|4401452.6
1643151061|1|2022-01-25 22:51:02|binance|5000|BTC_USD|36685.15|0.008559|9444|75|198|347|554|900|1452|1923|2380|2840|3313|3726|85|162|416|634|831|1182|1629|2245|2846|3421|3922|428121.3|1211412.4|1572170.3|2626908.5|4647548.1|7612264.8|11082094.9|14218537.9|16401551.3|19278034.0|21325470.8|398665.2|1024341.5|2305869.4|4277010.5|4915335.3|7390836.6|8226579.6|10374752.1|12950471.5|16680563.6|20318256.3|coinbase|15036|BTC_USD|36702.775|0.000027|21987|39|86|139|207|342|511|654|780|910|1084|1293|35|88|192|267|336|497|661|950|1222|1414|1587|442546.1|1177640.4|1990831.7|3545451.7|8682657.1|14053961.0|15031911.7|15678123.0|16072657.9|16601940.0|18107287.0|431788.7|1332415.3|3203772.3|7028733.6|7405662.9|8032257.8|8250061.6|8967173.8|9558323.5|9769528.4|11955881.9|bitfinex|2500|BTC_USD|36702|0.027246|24092|24|59|88|117|151|201|248|300|350|400|460|20|67|105|130|160|206|245|302|358|409|457|556492.5|2847292.0|3921503.9|9041000.3|11791218.7|14874774.4|15863072.5|17567624.0|18743218.4|20264273.0|25195424.8|430177.0|2954254.5|7045792.8|8930716.3|10675440.2|12032324.1|12780535.3|13571252.0|15415244.9|18549915.5|22981415.4|bitstamp|3059|BTC_USD|36692.32|0.049602|15902|20|33|43|50|57|77|95|107|118|129|145|19|30|42|47|55|62|67|79|95|105|123|587605.8|897275.4|1080387.3|1970279.2|2549242.9|3542851.9|4057659.5|4079136.7|4443700.4|4500082.6|4844174.5|265617.5|428212.2|1411423.3|2037960.6|2379315.3|2807513.5|3229508.7|3468584.7|3689936.2|3817363.4|4388706.0
1643151122|1|2022-01-25 22:52:03|binance|5000|BTC_USD|36695.175|0.000027|36909|72|186|328|523|863|1425|1896|2356|2810|3290|3702|94|172|426|650|836|1208|1644|2277|2882|3443|3948|520891.3|1199624.3|1511867.3|2763115.4|4364120.5|7276292.9|11056009.2|13839657.5|16338525.7|19238536.5|21212040.6|580680.0|1194566.0|2470800.3|4469656.8|5081274.3|7627655.4|8450205.7|10571168.8|13235418.4|16959463.5|20522047.1|coinbase|15057|BTC_USD|36718.095|0.004984|258|53|110|151|210|346|517|667|791|923|1093|1302|72|135|234|300|375|536|704|999|1267|1462|1627|584318.2|1449773.2|1973147.7|3801922.6|8869019.2|14255224.1|15280652.9|15779738.1|16319784.7|16850178.9|18349033.2|947025.7|1802700.6|7285867.8|7500487.1|7850982.7|8457493.0|8685287.4|9400883.4|10001736.0|12283832.2|12399357.9|bitfinex|2500|BTC_USD|36726|0.021783|36853|26|69|104|125|161|219|268|314|367|420|477|29|75|108|136|165|216|255|312|366|416|465|565853.3|2729284.8|4175577.7|8288694.9|11795941.2|14773929.4|15883402.1|17116335.5|18814694.8|20284895.8|24782999.8|812850.1|4306432.7|7764323.9|9462951.3|11249323.3|12921880.6|13291042.8|14606440.5|16022215.6|19209374.4|22549784.3|bitstamp|3057|BTC_USD|36718.895|0.051663|15764|15|30|40|47|56|73|92|105|114|126|140|9|22|30|38|45|51|57|68|85|99|116|204761.4|516700.0|776998.9|1242456.4|2266783.3|3256129.2|3773014.5|3783395.3|3799726.1|4212876.3|4549576.9|174744.7|448719.3|805332.0|1800305.0|2131978.5|2448996.3|2873882.1|3110067.5|3286064.6|3636438.1|4014544.0
1643151181|2|2022-01-25 22:53:03|binance|5000|BTC_USD|36708.325|0.000027|45011|50|151|305|483|802|1386|1852|2323|2764|3254|3669|77|187|437|654|836|1212|1656|2287|2902|3467|3964|581065.8|1161547.3|1547706.1|2596260.8|4360779.3|7260597.0|11102612.3|13884898.5|15989624.0|19178830.7|21168824.3|545568.3|1348133.3|3184835.9|4357972.5|4970314.0|7507487.6|8310456.2|10458500.6|13518277.5|16888487.7|20356477.6|coinbase|15056|BTC_USD|36720.395|0.000027|56407|50|102|149|209|342|515|663|786|920|1087|1296|53|126|225|292|368|530|698|990|1257|1442|1607|701716.8|1431317.1|2040958.1|3846346.5|8903302.3|14288148.7|15309192.3|15812579.2|16340816.0|16881350.9|18348734.8|766522.9|1416648.8|7152354.1|7372095.4|7709322.7|8324507.3|8553672.5|9268354.9|9863095.3|12141724.3|12257626.7|bitfinex|2500|BTC_USD|36732.5|0.024501|23043|27|67|100|124|157|217|266|311|367|418|475|30|76|111|138|165|216|257|317|369|417|470|452916.9|1943339.9|6986133.4|8815490.0|12311661.7|15302830.6|16412792.1|17334794.6|19343566.5|20812678.3|25311388.3|806538.6|4445301.9|8474433.0|9485509.8|10808450.7|12481253.4|12852446.3|14172490.7|15582369.3|18116688.2|22569061.9|bitstamp|3058|BTC_USD|36723.965|0.063528|3374|15|33|41|50|56|74|92|104|114|126|139|19|33|42|50|56|62|68|79|96|110|127|181767.1|962497.7|1178912.7|2111528.8|2580104.4|3679761.1|4196546.4|4206901.2|4223257.9|4636408.2|4972756.2|315603.7|885616.8|1605354.8|2271990.4|2570368.4|2887386.1|3312272.0|3548457.3|3724454.4|4074827.9|4452933.8
1643151242|1|2022-01-25 22:54:03|binance|5000|BTC_USD|36708.455|0.000027|9090|68|172|319|501|819|1398|1866|2336|2777|3265|3678|91|211|464|684|868|1247|1690|2321|2936|3500|3997|545056.8|1151533.3|1715364.2|2692485.7|4455843.4|7243926.1|11084894.9|13866858.9|15971837.5|19162282.6|21137667.4|794563.3|1670539.0|3516154.9|4288972.5|5201262.4|7964566.1|8579709.1|10727701.0|13783276.0|17153384.1|20621374.0|coinbase|15064|BTC_USD|36731.06|0.011162|494|56|114|156|211|340|519|664|787|922|1087|1289|82|165|264|331|404|565|736|1032|1299|1490|1653|575459.6|1368323.3|3825661.6|4231777.0|9276099.6|14713264.1|15746221.7|16142634.0|16776520.2|17317939.7|18782127.6|1060043.0|1915282.9|7951879.8|8376067.1|8405970.4|9020138.3|9296027.2|9958272.0|10553125.5|12834500.3|12982152.6|bitfinex|2500|BTC_USD|36735.5|0.008166|3719|29|69|101|128|158|221|267|314|369|421|479|31|72|109|137|161|211|252|311|365|414|466|587373.7|2950888.9|8354752.3|10618147.9|14059268.6|17039601.2|18125938.6|19383289.8|21081842.4|22551156.4|27050643.0|606317.7|4434118.9|9420176.9|11120779.4|11900337.3|13574205.9|13946503.8|15266450.0|16714151.4|19882210.2|24319680.9|bitstamp|3064|BTC_USD|36733.96|0.044754|13043|16|34|47|55|61|79|97|111|121|133|146|22|36|45|55|60|65|71|83|99|114|132|205070.6|920820.9|1366761.1|2277857.7|2746433.3|3846153.9|4362615.4|4373430.1|4389786.9|4802937.1|5139285.1|248614.6|907561.9|1656092.3|2324162.4|2621131.9|2938123.6|3363009.5|3599947.8|3775191.9|4127871.8|4515537.7
1643151301|1|2022-01-25 22:55:02|binance|5000|BTC_USD|36708.445|0.000027|20694|66|183|328|516|833|1407|1875|2345|2785|3272|3685|95|207|460|685|867|1246|1687|2318|2932|3497|3993|862106.1|1443377.2|1782680.5|2987572.5|4750562.7|7525315.0|11365632.9|14147575.7|16252197.7|19429824.3|21405258.9|666847.8|1456180.2|3316073.2|4294523.8|5000758.9|7697230.3|8304861.4|10452853.3|13508326.3|16878536.5|20339369.0|coinbase|15053|BTC_USD|36727.7|0.014539|1894|38|101|147|205|336|514|658|782|916|1084|1286|75|164|269|338|407|571|739|1035|1303|1492|1656|549468.5|1579344.2|4060160.5|4499836.3|9544527.0|14978903.8|16023498.0|16500800.1|17054050.6|17596314.8|19058520.2|987418.9|1945347.3|7986470.8|8410748.3|8437988.4|9053252.2|9275279.1|9990632.7|10585544.5|12867565.3|12980285.8|bitfinex|2500|BTC_USD|36737|0.021776|5127|27|68|102|128|155|216|263|311|367|418|478|32|75|113|144|170|223|264|325|378|427|477|530935.8|2841732.5|5928766.2|10578771.2|14070624.0|17065600.6|18154302.1|19411542.0|21110002.0|22508277.1|27077903.2|791702.5|4131745.0|8743669.5|10472073.1|11253144.8|12977224.1|13305954.9|14626425.5|16073550.2|19241729.8|23679200.5|bitstamp|3066|BTC_USD|36726.61|0.063768|9276|21|38|49|56|63|81|99|113|123|135|148|21|37|47|57|61|67|73|84|101|115|132|377890.4|945067.8|1333179.9|1798558.1|2711989.2|3811709.7|4328171.3|4338986.0|4355342.7|4768493.0|5104841.0|292690.9|925324.5|1720296.3|2388366.4|2685309.9|3002327.6|3427213.5|3663398.8|3839395.9|4189769.4|4567875.3
1643151361|2|2022-01-25 22:56:03|binance|5000|BTC_USD|36696.005|0.000027|22418|81|188|329|535|874|1422|1896|2354|2807|3288|3698|95|173|432|670|857|1231|1664|2299|2899|3462|3969|893372.1|1523556.8|1910400.8|3171746.7|4779124.7|7554491.6|11334434.8|14128592.0|16628507.8|19522199.6|21490199.1|917980.4|1729783.0|2850511.3|4638504.6|5245559.6|7987080.4|8606552.1|10731737.5|13392160.0|17128847.8|20670561.5|coinbase|15057|BTC_USD|36716.755|0.000027|1555|49|105|155|211|349|515|666|792|923|1090|1300|72|155|265|331|403|567|734|1024|1296|1490|1654|509963.0|1163417.2|3953586.6|4364341.4|9422492.9|14802952.8|15853115.4|16503076.5|16892221.0|17422256.3|18918397.1|916719.3|1795014.2|7875790.0|8090498.1|8430295.9|9046335.3|9267506.3|9982619.3|10575211.3|12856927.6|12969516.4|bitfinex|2500|BTC_USD|36731.5|0.019057|13494|29|72|101|130|159|221|270|316|371|423|480|33|74|109|137|164|214|255|313|366|414|465|434767.9|2618425.2|4127313.6|10767098.9|14249570.8|17240107.4|18350679.2|19583509.4|21281858.4|22750865.9|27250008.8|874002.4|4691434.9|9615601.1|10785415.9|12251503.5|13925846.9|14297672.7|15617811.4|17027692.1|20216949.2|24669340.5|bitstamp|3063|BTC_USD|36721.98|0.043462|14370|16|33|44|52|61|79|98|110|120|132|146|23|37|47|55|61|67|73|84|101|115|132|187697.9|795515.1|1211841.8|1677402.5|2701244.4|3690844.6|4207729.8|4218084.6|4234441.4|4647591.6|4984292.2|330655.2|977005.7|1771976.8|2438612.3|2736990.3|3054008.1|3478894.0|3715079.3|3891076.4|4241449.9|4619555.8
1643151421|1|2022-01-25 22:57:02|binance|5000|BTC_USD|36701.035|0.000027|68006|82|190|330|534|857|1416|1888|2349|2803|3284|3696|96|194|445|683|867|1248|1686|2319|2929|3485|3991|1014197.0|1669282.8|2009729.3|3118204.2|4869559.8|7635679.5|11461962.6|14242203.3|16530832.6|19531152.1|21525514.2|775513.5|1582185.5|3443488.6|4303426.8|4906097.4|7902140.3|8506431.8|10596641.8|13615596.9|16988344.3|20511855.7|coinbase|15065|BTC_USD|36729.785|0.006017|1659|52|110|156|211|340|520|663|786|922|1088|1288|72|146|249|316|386|550|719|1016|1281|1474|1635|550480.4|1101797.2|4014061.9|4383386.7|9428674.1|14863900.8|15908380.1|16302793.1|16938767.7|17492333.7|18953334.1|1066335.9|2005769.7|7910513.2|8334744.9|8362031.4|8977255.0|9199675.2|9915149.0|10509541.1|12791607.3|12904662.6|bitfinex|2500|BTC_USD|36738|0.010888|7428|26|65|96|124|150|210|257|304|357|408|467|34|76|111|139|161|209|250|311|363|412|463|443696.9|2541471.3|3717303.9|10280702.9|13617827.0|16596256.3|17696013.7|18953224.7|20651640.6|22050006.1|26620315.7|778398.3|4927720.0|9221216.3|10973994.7|11691355.9|13341377.4|13735080.7|15055115.0|16502511.3|19670483.9|24106768.0|bitstamp|3068|BTC_USD|36725.775|0.078011|12283|21|37|48|55|61|82|100|115|125|137|150|19|34|45|55|59|65|71|82|99|113|130|230060.9|779813.5|1174269.4|1639647.6|2553038.3|3653089.6|4169803.9|4180977.5|4197334.2|4610484.5|4946832.5|308042.1|958386.2|1753421.6|2421491.7|2718435.1|3035452.9|3460338.7|3696524.1|3872521.2|4222894.7|4601000.6
1643151481|1|2022-01-25 22:58:02|binance|5000|BTC_USD|36693.795|0.000027|8851|91|187|334|556|893|1429|1900|2361|2811|3288|3701|103|179|440|686|876|1249|1686|2314|2920|3484|3988|1042703.3|1627471.5|2034218.3|3338532.3|4936664.1|7689709.1|11474980.4|14571429.4|16714066.0|19608725.3|21576792.1|795135.6|1397216.3|2563777.2|4383677.2|5003459.1|7848646.6|8468404.9|10574550.2|13166822.7|16959406.8|20501064.6|coinbase|15051|BTC_USD|36720.4|0.000708|85|52|100|147|201|335|508|656|779|912|1080|1288|72|149|246|315|390|553|720|1012|1279|1464|1628|588978.6|1428795.2|3829692.0|4238183.4|9304758.4|14688035.2|15733308.6|16236695.5|16764883.3|17317467.2|18781776.9|968781.0|1960127.6|7721239.7|7941045.2|8276678.1|8925906.0|9147968.1|9862650.5|10457341.8|12735970.8|12848561.5|bitfinex|2500|BTC_USD|36751.5|0.002721|5020884|13|58|99|125|154|211|259|307|361|412|469|33|70|102|134|159|210|252|309|363|410|461|5112397.8|6442654.6|9603399.9|11793532.0|15384924.8|16906636.4|19317809.6|20290449.3|22430414.8|23791705.6|28173246.1|1859078.5|5253069.5|10130414.5|11301362.2|12632933.8|14276157.3|14670102.6|15990913.5|17442461.9|20605139.5|23729310.7|bitstamp|3067|BTC_USD|36719.195|0.074103|8104|19|36|46|54|62|80|100|113|123|136|150|21|35|45|52|59|65|71|82|100|114|131|231139.6|873231.3|1210833.9|2121703.6|2700690.0|3690290.1|4207464.3|4218178.0|4234534.7|4648112.0|4984812.6|250929.7|802453.6|1336072.8|2282975.4|2614648.9|2931666.6|3356552.5|3592737.8|3817901.4|4168274.9|4546380.8
1643151541|2|2022-01-25 22:59:03|binance|5000|BTC_USD|36726|0.010783|10234|78|195|327|514|807|1384|1858|2321|2771|3258|3667|80|208|475|708|882|1280|1715|2359|2974|3577|4035|929996.8|2100196.4|2476345.8|3469551.4|5361424.8|7750962.1|12094005.9|13414571.5|16851979.6|20134843.6|21993154.8|453603.6|1149616.0|2863600.9|4191861.3|5341346.1|6683983.1|7580744.8|9489477.1|12511313.5|18500997.6|19363775.2|coinbase|15049|BTC_USD|36744.765|0.000027|13069|39|96|138|193|308|494|630|766|900|1054|1263|74|157|256|322|393|552|726|1035|1291|1476|1640|394555.6|1176396.6|2317295.7|4075028.3|9124568.9|14538138.0|14896419.1|16004428.2|16646765.5|17195198.1|18638064.2|1202340.4|3392174.8|7952145.5|8368134.5|8701293.4|9051442.1|9329736.6|10007268.3|10592221.7|12867692.1|13015642.3|bitfinex|2500|BTC_USD|36784.5|0.002719|1395787|13|56|99|120|150|212|266|306|362|418|468|34|69|101|131|154|202|248|302|354|401|452|1532420.6|2985951.7|4921486.9|11034783.4|14010934.7|15839528.1|18630726.5|19328648.9|21727391.6|23129966.8|27453003.6|1544051.4|3938832.1|8768386.1|10733736.0|11486833.5|12766464.1|13458873.4|14656910.9|17066896.0|19990626.3|22080863.2|bitstamp|3062|BTC_USD|36740.55|0.083886|11474|17|29|41|48|54|73|88|107|117|130|144|15|27|39|48|52|57|65|76|92|107|125|207304.9|755848.3|1170408.9|1974161.4|2549813.8|3649788.6|3741995.4|4177712.6|4194069.3|4607646.6|4944171.1|233340.6|516975.6|1324049.4|2044880.9|2230803.3|2547794.9|3021597.3|3258130.6|3433374.7|3786054.6|4173720.6
1643151601|4|2022-01-25 23:00:05|binance|5000|BTC_USD|36783.515|0.000027|21618|63|151|251|394|613|1209|1695|2165|2643|3125|3530|146|352|628|828|1007|1449|1915|2575|3157|3727|4214|418704.8|1208967.2|2055225.5|2974997.8|4520306.7|6839761.3|9541579.9|12482915.7|16077072.6|19342074.0|20828245.5|550728.7|1160171.5|2992635.6|3965332.4|5536495.7|6690550.9|8240281.1|11072803.9|12870538.9|18491143.1|20603535.4|coinbase|15075|BTC_USD|36808.555|0.013122|1998|43|96|136|183|242|467|617|747|883|1019|1215|97|184|267|359|444|615|802|1137|1368|1537|1697|598483.0|1521103.2|2616750.8|4592033.2|8218400.9|9778013.9|14688190.5|15783243.8|16368693.9|16651525.9|17666204.2|953121.8|5462539.8|7347495.7|7875785.0|8481537.2|8628987.7|9235248.1|9841042.8|10270078.3|12428179.7|12718795.4|bitfinex|2500|BTC_USD|36825|0.021724|12529|18|66|101|122|142|206|250|293|347|400|457|28|69|108|136|164|208|258|308|367|415|465|401735.6|2736866.3|7521351.7|10008960.0|12681530.0|14297373.8|16607891.7|17584952.8|20007176.3|21371454.9|25590492.8|528649.2|3351472.3|7893834.9|8916995.5|11201502.7|12138892.2|12687704.6|14010041.9|17262812.8|19741209.7|22856219.2|bitstamp|3073|BTC_USD|36803.455|0.035567|17751|22|35|45|52|58|72|92|111|121|133|145|17|34|49|57|62|68|75|92|106|118|134|567016.4|823949.8|1246109.2|2142109.8|2568517.3|3175212.7|3792196.7|4309665.4|4324809.7|4723345.0|4827589.4|211273.3|676193.6|2282534.5|2614311.1|2931302.7|3401809.4|3614831.7|3688365.7|3940529.7|4332220.5|4557567.9
1643151661|1|2022-01-25 23:01:02|binance|5000|BTC_USD|36739.445|0.000027|71198|73|218|327|515|782|1366|1817|2304|2759|3251|3655|76|266|574|816|983|1398|1831|2481|3100|3695|4163|997316.8|2251656.1|2642940.9|4126753.6|5369147.0|7803286.4|10357494.3|13097012.4|16885813.4|20147011.5|21993518.0|412073.4|1318142.3|2970690.3|4322832.2|5508230.9|6817595.9|7707340.6|10109254.0|12695503.4|18639579.2|20659983.7|coinbase|15065|BTC_USD|36761.1|0.007399|777|32|86|145|207|300|500|639|775|910|1060|1268|65|143|244|329|408|577|756|1072|1323|1508|1672|409451.5|1559968.2|2517330.3|8169847.4|8960783.6|9948033.4|14721695.6|15818419.5|16471811.1|17031268.8|18454212.7|531423.0|1680293.4|5921542.1|7759316.4|8084478.4|8495653.6|8777387.9|9650148.9|10055645.7|12321346.0|12472200.5|bitfinex|2500|BTC_USD|36777.5|0.040786|15081|19|60|95|123|150|210|257|301|351|407|462|21|63|99|129|155|203|248|304|358|405|457|546151.8|2972869.6|8344718.0|11660788.8|13664155.1|14848782.6|17489733.7|18144540.9|20541630.6|21966274.4|26336353.0|240874.1|2458571.5|7204844.9|9219512.3|10111851.9|11384286.9|11914636.2|12935724.3|14562115.6|17627484.1|22083554.9|bitstamp|3067|BTC_USD|36753.305|0.075667|10101|18|34|46|53|59|74|91|111|121|134|148|12|31|43|53|57|64|70|81|98|112|129|177202.5|806240.8|1553120.3|2544456.9|2818805.1|3304117.9|3844588.9|4286994.3|4303351.0|4716928.3|5053452.7|76019.9|688288.0|1601853.2|2375018.6|2823508.5|3291300.0|3298496.3|3535039.9|3712840.1|4066720.0|4450582.1
1643151721|2|2022-01-25 23:02:03|binance|5000|BTC_USD|36758.775|0.000027|12705|62|188|307|460|724|1298|1770|2251|2720|3201|3616|96|276|572|807|967|1399|1838|2508|3104|3693|4166|771498.4|1851389.6|2527908.1|4071197.9|5299182.7|7521993.3|10149855.6|13119476.0|16637251.0|20132757.3|21882098.0|526409.5|1397553.2|3024707.4|4434079.0|5817372.9|7041011.7|7978119.2|11227508.5|13089014.7|18810514.0|20890148.4|coinbase|15089|BTC_USD|36783.015|0.017318|1134|43|102|158|210|289|498|648|779|913|1054|1264|64|151|247|336|417|591|775|1104|1345|1520|1679|455747.5|1745922.2|3034215.5|8274737.7|9081041.2|10029884.9|14838772.7|15940949.2|16593799.6|17155166.2|17907082.5|735657.7|1884952.3|7257631.3|7740215.7|8329289.1|8509912.2|9157694.0|9734008.9|10094507.7|12353856.9|12641611.1|bitfinex|2500|BTC_USD|36789.5|0.002718|137311|31|73|105|131|155|219|268|311|364|419|473|28|72|107|142|171|219|266|321|377|422|474|621611.2|3411344.2|4583245.6|11560047.3|13219706.7|14753364.0|17046244.8|18386544.8|20474794.7|21836595.8|26202262.3|497492.5|3013629.8|7721904.7|10905706.3|11816711.2|13143297.2|13613290.5|15013720.2|17459928.5|19495994.7|23777346.9|bitstamp|3072|BTC_USD|36781.325|0.074739|4276|18|36|49|57|60|78|94|116|126|140|151|20|33|46|55|60|65|73|87|99|114|132|195156.2|783153.9|1223696.9|2544476.7|2545674.9|3194279.4|3769383.5|4287070.8|4303106.6|4717040.7|5018062.7|341179.9|969516.2|2130653.1|2572002.1|3000071.1|3466843.9|3683600.1|3755470.4|3888384.0|4393218.5|4626336.3
1643151781|3|2022-01-25 23:03:04|binance|5000|BTC_USD|36759.725|0.000027|4335|67|188|301|461|723|1297|1770|2250|2724|3205|3617|92|285|587|825|987|1418|1858|2529|3126|3715|4189|875473.8|2287924.9|2883566.1|4578097.5|5808396.2|8046523.9|10454200.3|13420920.2|16942205.4|20437698.1|22066559.5|563505.2|1448670.6|3106809.7|4089652.4|5537180.7|6902225.5|7841358.6|11090254.8|12954281.1|18676540.0|20760788.7|coinbase|15088|BTC_USD|36784.64|0.018377|1512|53|102|155|207|284|496|645|776|909|1052|1258|89|173|270|359|439|616|800|1129|1367|1543|1703|591039.1|1498143.3|2769654.1|8018457.9|8824577.6|9773823.0|14582705.9|15684793.1|16336661.2|16899104.3|17650321.1|842386.4|2062055.5|7468566.9|7951981.2|8540276.1|8721278.5|9369401.6|9945339.5|10305413.4|12565480.3|12854323.9|bitfinex|2500|BTC_USD|36798|0.027175|24854|28|72|106|132|153|221|271|314|366|421|475|30|73|109|142|174|221|270|326|383|429|479|661025.9|3370889.9|8795091.5|12153306.0|13668322.0|15308744.4|17616349.8|18954153.3|21018568.3|22398077.1|26632472.9|635714.0|3183713.8|8238348.0|10156370.9|12409041.3|13540176.6|14009207.9|15416574.2|18659569.5|19893086.9|24174281.6|bitstamp|3066|BTC_USD|36787.8|0.049473|20789|15|31|43|51|54|71|88|110|119|132|145|22|37|51|59|63|68|76|92|104|117|135|189822.3|785541.4|1237697.7|2557481.0|2558679.1|3206887.0|3782387.8|4300075.0|4315120.7|4714753.3|5031066.9|245790.1|901446.1|2333847.0|2665623.6|2982512.2|3449284.9|3666041.2|3739555.0|3986385.9|4375659.6|4608777.4
1643151841|2|2022-01-25 23:04:03|binance|5000|BTC_USD|36766.29|0.004515|6849|73|187|296|458|710|1269|1749|2238|2708|3197|3602|124|306|600|836|1004|1429|1895|2549|3140|3724|4201|715899.5|2059994.4|2594541.3|3923455.4|5146124.6|6924934.2|9305586.4|12295932.2|15815632.4|19302390.1|20905470.1|728923.9|1449661.8|3154982.5|4316987.1|5488139.4|6633825.1|8211527.3|10841668.9|12688611.5|18465375.9|20487944.9|coinbase|15079|BTC_USD|36795.54|0.015980|3381|38|90|140|191|253|480|623|756|890|1027|1234|82|168|266|355|438|608|796|1127|1366|1538|1696|592542.1|1436857.0|2663527.6|4618936.6|8246169.1|9917328.8|14717832.9|15827505.7|16480557.2|16725342.4|17823792.2|998130.6|1846993.9|7514413.7|7998604.4|8587688.9|8782088.1|9422387.8|10020153.4|10357160.8|12617559.6|12904862.4|bitfinex|2500|BTC_USD|36798.5|0.002718|132255|30|70|101|125|145|210|260|305|358|413|467|26|68|106|140|174|219|265|319|376|420|468|747335.0|3682390.3|4808861.7|12080526.8|13580517.3|15220241.7|17527287.4|18865307.7|20946317.5|22325756.9|26561459.8|500467.4|3867447.3|7163951.2|9113633.4|11440771.0|12495861.9|12964231.8|14371453.8|17631656.1|18864997.1|23145038.3|bitstamp|3068|BTC_USD|36794.085|0.057645|21606|17|33|43|50|56|72|90|110|119|132|144|18|37|52|60|64|69|76|92|105|118|136|239743.2|870202.3|1238494.8|1730474.1|2581309.7|3229417.6|3805018.3|4322507.9|4337631.3|4737232.1|5052391.1|169737.8|703257.2|2330767.0|2662543.6|2979432.2|3401427.4|3614449.7|3687963.5|3934815.5|4373546.6|4606664.4
1643151901|2|2022-01-25 23:05:03|binance|5000|BTC_USD|36801.995|0.000027|28629|70|173|278|420|624|1212|1688|2164|2645|3110|3549|109|325|600|806|980|1442|1907|2593|3184|3734|4215|1056022.1|1913263.3|2537575.2|3654740.5|4769048.8|7507291.5|9723159.7|13001362.6|16535014.8|18380227.2|21349925.0|541059.6|1476718.5|2610507.0|4617457.2|5897341.8|7158433.1|8730981.6|11585553.6|14447090.3|19030092.6|21111255.6|coinbase|15092|BTC_USD|36828.49|0.011784|3262|45|98|140|182|242|462|613|753|888|1025|1212|101|177|274|362|449|625|823|1153|1364|1539|1690|585157.7|1804927.8|2883285.8|4397557.1|8136506.4|9723495.0|14637508.6|15444076.9|16356657.2|16643749.5|17698624.5|1147606.7|2118975.5|4320788.1|8724170.8|9003961.1|9291331.3|9859823.6|10482749.8|10837586.4|13017256.0|13318687.2|bitfinex|2500|BTC_USD|36835|0.010859|5042|29|76|109|130|155|216|262|308|362|414|470|31|72|110|140|170|217|267|316|374|422|472|741815.5|3676181.1|7451785.4|9495683.7|12917635.7|13752881.2|16397567.2|17745793.6|19864672.6|21212222.8|25362832.8|603622.5|3304643.6|8231159.8|10248107.9|11475516.2|12417715.7|13016860.1|14334348.1|17579898.0|19525105.9|23262238.0|bitstamp|3070|BTC_USD|36825.21|0.061208|37971|16|33|46|51|57|70|89|108|121|133|146|21|35|51|56|60|66|73|90|104|119|133|214767.5|820537.3|1251052.4|2032892.9|2570869.8|3067500.8|3789181.4|4304250.4|4327131.8|4724675.2|4830123.2|379950.6|1131682.9|2027735.0|2649727.3|2966692.8|3452126.2|3665148.5|3738682.5|3990846.5|4585234.0|4657363.2
1643151961|2|2022-01-25 23:06:03|binance|5000|BTC_USD|36786.295|0.000027|11906|87|194|295|450|675|1243|1724|2197|2682|3165|3566|111|309|595|815|994|1445|1915|2583|3173|3737|4225|902289.9|2080097.0|2801451.4|3888989.7|5234495.6|7717932.8|9658939.4|13018220.5|16426292.6|19723150.3|21206661.5|639924.3|1365619.3|2763111.9|4511856.3|6055946.7|7383766.2|8952696.2|11792988.7|14002342.2|19224575.5|21324107.9|coinbase|15106|BTC_USD|36810.84|0.005107|304|57|113|159|208|264|494|642|773|909|1045|1241|93|180|273|368|457|624|816|1149|1385|1551|1709|868732.4|2084169.8|4270649.3|4798051.8|8420794.0|9982605.7|14892787.2|15988742.8|16612789.3|16895618.5|17957393.0|984125.9|1758176.8|3852552.2|8283524.1|8870673.2|9024923.7|9660315.6|10265184.2|10694170.0|12852331.9|13142696.6|bitfinex|2500|BTC_USD|36825|0.010862|18216|28|74|106|130|154|212|259|304|356|409|467|31|73|109|140|172|220|274|324|383|430|480|858497.5|3681745.1|8666618.5|11371304.1|14470661.5|15304454.1|17652434.4|18937955.1|21049604.4|22414733.8|26638120.7|580964.5|3478753.3|8257776.3|9320264.5|11691561.7|12634067.4|13225259.7|14547784.4|17795131.4|19395195.6|23388810.5|bitstamp|3068|BTC_USD|36810.995|0.057347|25158|19|39|48|53|56|71|90|108|119|132|144|21|34|50|56|61|67|74|91|105|118|134|214457.1|1061859.0|1324649.5|2218057.2|2644319.0|3251091.7|3867975.7|4384826.7|4400477.0|4799224.0|4903468.4|261751.0|1001498.9|2043831.0|2667231.8|2984223.5|3469656.9|3682679.1|3756213.1|4008377.1|4449546.4|4674893.8
1643152021|1|2022-01-25 23:07:02|binance|5000|BTC_USD|36790.175|0.000027|6756|74|174|288|447|671|1246|1724|2198|2679|3139|3569|76|218|531|758|938|1392|1869|2542|3133|3690|4177|873913.3|1592143.0|2360162.2|3036256.8|4584748.0|7705724.8|9408186.4|12758711.2|16177741.2|17939111.9|20955828.3|604411.9|1055042.0|2503942.8|4484257.3|6033318.3|7225964.6|8894314.8|11717426.7|13937769.3|19146537.7|21256798.4|coinbase|15116|BTC_USD|36819.96|0.007930|1726|52|105|161|209|275|500|648|781|916|1051|1245|71|128|230|321|412|581|779|1112|1337|1506|1661|563927.7|1499020.1|2328129.3|8505797.6|9347391.5|14168698.0|15626326.8|16723034.1|17347357.8|17630826.3|18692326.8|850936.8|1632845.9|3737541.9|8244301.1|8831663.0|8962355.3|9645442.5|10268800.5|10624272.9|12796603.4|13069813.8|bitfinex|2500|BTC_USD|36832|0.027150|19708|23|69|103|125|152|212|253|300|352|405|463|26|71|113|144|174|225|282|331|391|439|492|575526.5|3328577.0|9123888.9|11660046.8|14107083.9|16179616.3|17038356.0|18054308.1|20477177.6|21824139.0|25977054.4|632319.0|2826441.8|6792509.6|8927363.8|10936959.9|11786582.8|12704859.4|14007259.4|17564979.8|19207581.3|23268271.8|bitstamp|3066|BTC_USD|36821.88|0.081419|4064|13|33|45|51|55|67|87|104|117|129|142|15|33|50|56|61|67|74|92|106|120|134|192973.7|783867.0|1119406.2|2097855.7|2524217.5|3020742.2|3747116.5|4257394.1|4280275.5|4677819.0|4783267.0|221384.6|908942.2|1651400.1|2638599.6|2955591.3|3441024.6|3654046.9|3776646.4|4028810.4|4573719.4|4645848.6
1643152081|1|2022-01-25 23:08:02|binance|5000|BTC_USD|36802.995|0.000027|44584|57|170|292|447|671|1241|1713|2193|2668|3135|3572|74|241|539|767|945|1407|1879|2565|3154|3704|4185|415810.5|1178176.7|1854501.6|2750474.0|4113671.9|7387839.8|9048530.8|12388031.2|15926083.8|17637617.9|20605222.6|519292.4|1365642.0|2453313.4|4716316.9|6142220.3|7192019.7|8837194.4|11692670.3|14551509.9|19129239.7|21197144.0|coinbase|15127|BTC_USD|36821.535|0.000027|1277|44|103|169|216|280|506|654|789|924|1059|1252|73|139|242|339|438|604|803|1139|1353|1520|1677|643682.4|1865211.4|3182782.0|8970245.5|9812502.4|14635011.3|16093398.5|16898770.8|17814149.7|18097618.3|19162032.9|707762.5|1833121.9|3759692.6|8079783.7|8659582.5|8798188.3|9481649.4|10105586.8|10460022.9|12631926.0|12908461.3|bitfinex|2500|BTC_USD|36835.5|0.002715|27613|24|68|108|126|151|212|255|298|352|405|462|32|71|111|141|172|224|279|333|391|438|489|808179.9|3645217.9|7470023.0|9779043.5|12069069.9|14566364.1|15436703.7|16432620.3|18852747.7|20210621.9|24362064.8|622305.2|2920701.2|7418074.9|8644903.8|10674199.1|11542657.4|12340169.0|13986016.5|17215070.9|19160296.4|22901488.4|bitstamp|3068|BTC_USD|36821.565|0.074549|47941|18|36|48|52|57|69|88|106|119|131|144|14|29|46|52|57|63|70|87|101|115|129|202533.0|860791.1|1301460.8|1660827.9|2531860.7|3028444.9|3754719.3|4265096.9|4287978.3|4685521.7|4790969.7|155961.4|815410.5|1541079.4|2532074.9|2849066.5|3334499.9|3547522.2|3621056.1|3873220.1|4418129.2|4490258.4
1643152141|3|2022-01-25 23:09:04|binance|5000|BTC_USD|36819.455|0.000027|44097|60|176|287|434|642|1216|1690|2172|2623|3105|3534|83|289|574|779|969|1430|1938|2619|3199|3737|4218|657223.5|1368834.8|1899795.3|2977062.4|4287092.3|7526153.0|9191339.9|12403177.0|15280080.3|17804830.0|20785267.9|381753.0|1328751.8|2952355.5|5054947.3|5956342.8|7017614.1|8784121.8|11464758.5|14478290.2|19177441.1|21126612.3|coinbase|15110|BTC_USD|36840.2|0.017101|4598|35|88|141|190|254|468|625|765|896|1033|1215|57|130|232|329|421|595|804|1129|1344|1523|1676|510041.5|1550958.6|2860717.0|8633362.5|9496695.7|14323310.0|15682671.6|16522682.3|17409816.0|17639920.7|18749022.6|751754.9|1581144.1|3834281.8|8133479.0|8467866.7|8697011.4|9388807.7|9866942.0|10216279.9|12414930.8|12703083.1|bitfinex|2500|BTC_USD|36846.5|0.018998|169|25|69|107|129|154|216|260|304|360|410|465|30|66|108|144|171|220|279|334|388|439|488|723340.3|2992414.1|7351038.7|9762527.5|12029673.6|14499470.2|15415600.3|16732354.3|18844627.3|20200382.3|24098050.9|406389.1|2618580.2|6995653.1|9331619.9|10934471.8|11804729.2|12750610.7|14249021.5|17477989.2|19421799.0|23162249.7|bitstamp|3065|BTC_USD|36828.35|0.056152|1178|17|32|45|49|54|65|84|103|116|128|141|11|25|40|47|51|57|64|81|95|109|125|213733.2|770738.0|1188114.0|1623431.4|2494464.2|2990950.8|3712631.3|4227700.4|4250581.8|4648125.2|4753573.2|137546.3|845367.9|1420266.3|2411287.9|2728253.4|3213686.8|3426709.1|3500243.0|3752407.0|4297316.0|4369868.6
1643152201|2|2022-01-25 23:10:03|binance|5000|BTC_USD|36782.325|0.000027|7533|83|174|286|473|698|1251|1733|2211|2689|3169|3571|98|235|537|785|970|1418|1891|2556|3140|3716|4199|593601.8|1448161.2|2074841.9|2981104.7|4532178.6|7646577.5|9790357.8|12718629.8|16213369.6|19399338.0|20884700.0|636694.3|1293956.7|2468272.4|4543531.9|6117738.6|7376605.8|8908925.7|11758095.5|13572567.7|19197606.2|21297821.5|coinbase|15112|BTC_USD|36809.11|0.014779|539|46|101|159|210|275|502|652|781|916|1050|1247|68|126|217|321|420|589|778|1114|1346|1513|1676|584378.7|1745345.3|8453550.6|8753524.2|9492214.7|14283875.5|15743232.2|16766729.4|17390046.3|17672678.1|18737889.5|851572.1|1951970.6|3548546.4|8238058.6|8817500.7|8948530.9|9581732.6|10187625.4|10616839.7|12736752.7|13030702.3|bitfinex|2500|BTC_USD|36828|0.010861|22851|25|68|105|127|153|218|260|307|359|409|468|31|71|113|148|179|228|286|337|396|443|495|698705.9|3030411.8|8072861.9|10645258.9|13033914.7|15164564.6|16029322.6|17354278.3|19481195.6|20812474.9|25070779.7|778421.8|2969408.3|6284104.0|8624096.1|10469241.2|11270472.7|12125834.0|13776819.3|17007667.0|18608042.3|22692579.9|bitstamp|3068|BTC_USD|36805.695|0.065234|5407|20|36|47|51|55|69|89|108|117|131|143|21|35|48|58|63|69|76|93|108|120|136|232332.0|885475.3|1289021.2|2070356.8|2496718.6|3103391.3|3720375.3|4237844.0|4252776.6|4653871.7|4758116.1|210050.9|888831.7|1559718.6|2581713.2|2898704.8|3384138.2|3597160.5|3670694.5|3972055.0|4363745.7|4589093.2
1643152261|2|2022-01-25 23:11:03|binance|5000|BTC_USD|36736.425|0.000027|36791|75|177|328|535|788|1344|1792|2280|2736|3229|3630|89|191|436|709|910|1327|1767|2420|3046|3641|4105|452056.2|1296490.5|2287198.2|3894116.5|5726188.9|8110947.6|9896920.4|12618863.4|16173075.3|19485116.2|21328654.2|500222.5|1132929.0|2175249.6|3879269.8|5808850.8|7165662.8|8107270.8|10514631.8|13084251.9|19045759.8|21051347.4|coinbase|15115|BTC_USD|36764.69|0.012566|3851|56|118|183|247|345|545|684|817|954|1098|1305|70|121|195|292|388|558|738|1053|1302|1478|1642|520377.6|1761295.3|8370705.2|9243175.1|13259638.6|14244750.5|15569250.2|16595860.4|17286240.0|17842923.1|19317027.1|871064.4|1461887.0|2362962.0|4279122.4|8684227.9|8862878.3|9120944.6|10008154.2|10413753.0|12649983.7|12794254.9|bitfinex|2500|BTC_USD|36784.5|0.002719|19207|27|71|106|131|160|219|265|307|362|418|469|32|70|104|139|173|228|279|336|391|436|488|678360.6|2620338.9|7643023.8|11114731.0|13341847.3|14113173.5|15303958.6|16272002.5|18375734.1|19779457.3|24108286.0|997288.2|2893864.6|5526052.0|7383934.8|10218771.0|11260254.9|12090410.5|13803814.1|16231861.4|18279529.4|22570774.0|bitstamp|3074|BTC_USD|36763.25|0.036939|2720|25|42|55|59|65|80|95|117|127|141|154|24|43|56|65|71|78|84|96|112|126|143|234119.9|800425.2|1564917.2|2442740.2|2717024.7|3202337.5|3667590.8|4185213.9|4201570.7|4619844.0|4956192.0|278557.1|571176.6|1432223.4|1853678.9|3028058.5|3510776.6|3517972.9|3755270.1|3932316.7|4286196.6|4670058.7
1643152321|1|2022-01-25 23:12:02|binance|5000|BTC_USD|36720.455|0.000027|9439|93|198|368|583|847|1397|1862|2328|2778|3265|3674|70|173|369|633|852|1263|1700|2350|2966|3567|4030|694800.6|1366092.1|2072900.6|3809764.6|5717701.9|7964577.9|11704406.8|12783572.1|16233777.9|19560401.5|21415868.7|456330.1|1211553.9|2053562.3|3426924.1|5281271.7|7215859.4|8093535.4|10034751.1|13080397.8|19002573.1|19895960.7|coinbase|15112|BTC_USD|36747.755|0.000027|1040|54|127|188|252|367|559|692|826|965|1110|1321|64|108|168|265|359|528|705|1016|1272|1458|1624|491162.4|1594575.7|8259822.5|8511608.4|13206521.3|15171502.2|15520306.3|16549821.0|17238149.9|17784455.6|19269489.2|981213.6|1816878.6|2439747.1|4329244.9|8535392.0|8919708.9|9177714.4|9883291.4|10480494.6|12705256.6|12856590.2|bitfinex|2500|BTC_USD|36766|0.010880|18532|25|68|106|131|158|217|262|309|360|416|473|23|63|93|131|166|218|267|324|380|427|476|737592.8|3046326.3|8884834.1|11087023.7|14298193.4|15066193.8|16257233.7|17213593.9|19336371.0|20714669.9|25118301.6|672290.3|2930448.3|4826253.7|10281439.6|12594628.4|14161051.4|14862727.2|16168709.1|17815996.4|20877900.2|25332652.2|bitstamp|3071|BTC_USD|36746.23|0.043215|2719|18|42|52|56|62|79|95|114|124|138|152|24|47|59|68|74|79|86|97|115|128|146|177020.7|787869.5|1514227.9|2393776.9|2668061.4|3153551.0|3695645.9|4136250.6|4152607.3|4570880.7|4907405.1|278517.3|752840.1|1299112.6|2019139.0|2894151.4|2958737.4|3384028.3|3620561.7|3798409.6|4148485.7|4536151.6
1643152381|1|2022-01-25 23:13:02|binance|5000|BTC_USD|36720.835|0.000027|21859|97|214|385|603|864|1412|1881|2347|2797|3284|3691|107|205|398|662|883|1293|1730|2377|2993|3597|4058|599252.3|1438311.4|2152526.3|3702434.4|5605948.0|7831246.0|11791770.3|12870935.7|16326122.7|19652746.2|21507565.9|673535.3|1468886.4|2342668.3|3879574.7|6051891.9|7411746.4|8296561.3|10230635.3|13275660.0|19304157.8|20195126.3|coinbase|15120|BTC_USD|36744.82|0.006151|4116|65|140|197|260|380|566|701|835|971|1120|1327|66|115|174|269|364|531|707|1019|1276|1463|1629|607370.4|1996385.1|8456598.1|8673345.7|13368582.4|15333326.6|15691829.1|16720565.3|17399878.4|17946503.3|19431217.7|771516.5|1447803.8|2252849.3|4167596.5|8373803.5|8750379.4|9015470.2|9721182.0|10306172.8|12543684.6|12694963.9|bitfinex|2500|BTC_USD|36768.5|0.002720|33624|20|62|99|129|156|217|261|307|359|414|472|32|70|101|139|173|226|274|333|387|434|484|584189.5|2771948.3|9001625.4|11176991.1|14385459.1|15160669.2|16354019.9|17310513.4|19433258.5|20811553.5|25188831.4|1120621.1|2567771.1|6409310.2|9133203.5|11217810.1|12475522.9|13179551.4|14485439.3|16132803.2|19195671.3|23644610.7|bitstamp|3079|BTC_USD|36743.18|0.047682|5511|20|47|58|61|69|86|101|120|130|144|158|24|48|59|69|75|80|87|98|115|129|147|182647.6|1007944.4|1723441.7|2157690.8|2879249.2|3817364.9|3904684.3|4345288.9|4361645.7|4779919.0|5116443.5|198356.1|836761.2|1272128.8|2103059.4|2978071.8|3042657.9|3467948.7|3704482.1|3880369.5|4232406.1|4620072.0
1643152441|2|2022-01-25 23:14:03|binance|5000|BTC_USD|36782.845|0.000027|19963|64|157|295|493|718|1273|1755|2231|2709|3191|3591|94|236|522|771|958|1401|1875|2538|3120|3695|4182|414532.5|1005150.4|1734913.8|2544714.9|4181427.7|7325649.1|9689638.0|12619002.5|16122406.5|19308529.2|20792409.8|531566.8|1391743.5|2693499.2|4866075.8|6269448.0|7356723.3|8845243.9|11701430.6|13599468.2|19220369.6|21325638.0|coinbase|15069|BTC_USD|36811.315|0.000027|92271|51|126|174|208|251|462|610|739|873|1009|1205|69|121|197|282|373|538|731|1065|1301|1467|1625|544635.6|1460358.0|8008539.5|8894283.3|9638763.9|14434398.8|15898182.4|16903023.7|17526354.6|17809181.1|18870855.1|941305.1|1851894.3|3603691.3|8240860.2|8823312.2|8953119.1|9592081.2|10197299.3|10626213.5|12746310.9|13036675.6|bitfinex|2500|BTC_USD|36814.5|0.008149|12973|23|69|109|132|158|222|266|308|363|417|475|29|67|111|144|175|224|278|333|390|439|488|676896.7|3226454.7|8100035.5|10020645.0|12484133.3|14695214.4|15521838.3|16529093.4|18926133.5|20315114.7|24557198.5|552510.9|2748179.0|6371646.7|8577988.2|11183603.5|11884270.2|12622054.9|14257880.3|17504740.6|18791586.1|23022031.5|bitstamp|3082|BTC_USD|36809.145|0.043875|13173|16|44|60|63|68|82|100|118|129|143|155|19|46|61|70|75|81|87|104|118|130|146|132639.9|668198.8|1177169.4|1608117.1|2479516.8|3086249.1|3702736.5|4219587.5|4235237.8|4638680.9|4742925.3|283297.7|1071937.8|1702060.3|2728072.4|3045064.1|3530497.5|3743114.8|3816648.7|4068812.7|4460503.5|4685851.0
1643152502|2|2022-01-25 23:15:04|binance|5000|BTC_USD|36761.335|0.000027|27796|81|206|341|547|799|1324|1792|2272|2741|3223|3629|99|219|516|796|971|1406|1849|2523|3120|3707|4184|555279.2|1368884.1|2013912.1|3527104.2|5422196.8|7521140.0|9816992.7|12761536.0|16287042.5|19614433.1|21242370.0|860796.0|1475473.3|2723032.7|4401848.9|6452594.7|7758890.5|8601610.8|11877305.8|13826531.0|19543298.4|21619736.3|coinbase|15088|BTC_USD|36784.92|0.010276|5996|60|122|184|238|303|503|651|780|910|1053|1258|88|143|219|315|413|590|774|1102|1344|1518|1679|670803.5|1965089.8|8436010.1|9058768.2|13766451.2|14722107.4|16079732.8|17126711.8|17777831.1|18338775.1|19137909.0|1097171.1|1901153.3|3840140.7|8458369.5|9014448.9|9180435.6|9822852.8|10398387.9|10759081.8|12980913.5|13270139.6|bitfinex|2500|BTC_USD|36799.5|0.008152|2251|31|67|105|126|150|210|258|302|356|411|464|30|70|105|137|171|219|272|329|384|429|476|912249.9|3740825.3|8331565.1|11850822.3|12808539.9|14878740.1|15704715.9|17043488.0|19123221.3|20502764.9|24739361.0|815232.2|3085596.4|6135866.0|8125126.7|10662233.5|11539820.9|12244789.5|13965038.6|17211080.4|18444747.5|22725386.7|bitstamp|3078|BTC_USD|36788.035|0.048956|10503|22|43|58|63|65|81|98|119|128|142|155|25|52|68|76|82|87|94|110|122|135|153|328872.6|987029.7|1502257.8|2712253.3|2713447.2|3361503.1|3936707.2|4454294.5|4469340.2|4873668.8|5189982.4|195684.5|887800.7|1691778.9|2018502.8|3034782.7|3516482.1|3732833.4|3806347.2|4053178.1|4442451.8|4675569.6
1643152561|2|2022-01-25 23:16:03|binance|5000|BTC_USD|36836.005|0.000027|10250|77|150|273|419|639|1187|1670|2137|2591|3080|3513|80|282|589|797|994|1450|1998|2669|3239|3767|4243|485544.2|743567.4|2028661.8|3244676.5|4151520.1|7054452.5|9159431.5|12047744.6|15140498.0|17782150.5|20768096.2|458146.2|1094257.4|2705151.4|4843233.2|5916560.7|6786250.8|8609298.5|11571476.3|14588214.6|19073358.3|21460482.9|coinbase|15086|BTC_USD|36860.305|0.003554|1599|51|95|140|193|249|422|586|728|852|986|1171|46|124|229|332|427|597|835|1144|1341|1523|1666|549638.4|1253815.5|3991409.4|9039618.4|9265422.9|14701347.4|16118264.8|16983097.8|17639479.5|18094551.4|19185847.8|640573.2|1209266.4|2540128.5|8736493.8|8869455.1|9094526.1|9811860.5|10327495.1|10627197.0|12781685.6|13060446.6|bitfinex|2500|BTC_USD|36870.5|0.029834|17422|25|72|106|131|154|210|256|299|356|405|456|22|72|116|151|179|235|290|346|399|445|501|629887.9|3360398.6|4452603.5|11047405.9|12068388.6|14319215.6|15693631.6|16734360.9|18888414.0|20050205.3|22632715.5|536577.2|2854356.4|6107901.8|8024691.4|10005550.1|11315940.1|12350998.1|13540181.9|17201468.2|19017433.7|22775614.3|bitstamp|3072|BTC_USD|36855.755|0.069650|21722|17|38|49|54|59|68|86|105|117|130|146|13|43|64|72|77|83|91|107|119|137|150|479852.5|763321.7|1363830.7|1874738.2|2339996.4|3201122.0|3467757.4|3983005.5|4004636.2|4371795.7|4513711.8|121672.3|589821.9|1516504.4|2844570.5|3131106.6|3553506.0|3786541.1|3850963.6|4091795.2|4699654.6|4758829.2
1643152621|2|2022-01-25 23:17:03|binance|5000|BTC_USD|36826.77|0.003965|1429|80|191|311|467|695|1246|1720|2192|2645|3130|3567|82|258|575|792|989|1451|1982|2655|3235|3764|4245|590827.2|1253898.5|2013207.2|3390347.6|4452136.2|7623318.7|9270537.5|12155383.1|15526660.6|17868669.7|20846203.5|471219.9|1458823.8|2893748.3|5011945.6|5939357.6|7033624.0|8841521.2|11503063.5|14825614.8|19307996.3|21203213.5|coinbase|15099|BTC_USD|36854.295|0.000027|147|54|111|157|211|267|447|604|745|877|1006|1191|65|148|245|349|443|612|845|1159|1369|1549|1697|561417.3|1413537.0|3847983.2|8888369.4|9112257.6|14522010.3|15935399.3|16801715.1|17688676.8|17913666.9|19005366.1|782684.0|1842782.6|2729536.7|8777436.4|9037747.3|9261958.7|9941213.7|10419815.7|10796036.2|12933304.9|13224396.9|bitfinex|2500|BTC_USD|36867.5|0.024412|26355|23|65|96|123|145|201|249|292|347|395|446|29|70|113|151|181|234|289|348|402|446|501|559126.5|3436293.8|4724562.8|11429827.0|12580136.4|14860402.9|15997342.2|17505244.5|19181226.3|20343207.6|22927085.5|815238.5|2721348.8|5492287.1|7814396.0|9790761.3|10965520.8|11919194.4|13601444.3|16935193.5|18750205.0|22503619.5|bitstamp|3079|BTC_USD|36852.42|0.066916|11729|18|41|54|61|63|77|92|111|124|136|152|19|49|67|74|79|85|93|108|121|139|152|247428.9|790076.9|1578199.9|2123743.7|2568045.5|3429755.0|3696135.9|4211195.0|4233933.6|4599985.2|4741901.3|128559.3|908894.5|1621801.4|2967729.7|3032315.7|3454715.2|3687750.3|3741784.1|3993004.3|4600863.7|4660038.3
1643152681|1|2022-01-25 23:18:02|binance|5000|BTC_USD|36832.785|0.000027|10801|70|186|312|471|694|1237|1723|2187|2648|3132|3568|88|275|580|799|999|1460|1997|2675|3244|3776|4251|488191.9|1219722.8|2060188.3|3449539.7|4232053.9|7266870.7|9375733.6|12396059.2|15693402.8|18113001.9|21079017.6|507542.3|1500288.3|2944910.9|5025896.2|5937452.4|6962799.1|8873823.4|11846220.3|14867588.9|19359932.6|21747821.5|coinbase|15106|BTC_USD|36859.395|0.000027|617|53|116|158|214|273|445|610|751|876|1011|1195|81|154|245|348|445|616|852|1164|1371|1549|1695|663296.2|1699785.1|4178362.8|9249216.9|9465301.4|14839517.1|16250666.6|17118131.5|17774546.3|18230052.1|19320921.5|758341.5|1832807.4|2647930.2|8798906.7|8932072.6|9165553.6|9877293.8|10394741.6|10692870.8|12842930.1|13122320.3|bitfinex|2500|BTC_USD|36871.5|0.008136|2750|28|70|100|127|152|210|257|300|356|405|457|34|77|117|153|184|240|297|352|405|450|504|521128.6|3410705.1|4729076.9|11920823.5|14325173.0|16622409.5|17512372.7|19314171.4|20996828.3|22158532.8|25947359.7|773548.2|2955418.2|6250047.0|8604838.8|10543851.1|11716337.7|12668343.2|14350197.6|17740586.3|19556329.9|23312399.8|bitstamp|3081|BTC_USD|36861.965|0.050540|10973|12|45|57|63|67|77|94|114|125|138|155|26|50|65|74|78|84|93|108|120|138|150|151167.9|843509.0|1561033.1|2127355.6|2575322.3|3436548.0|3703083.4|4218431.4|4239979.9|4607120.1|4749137.8|279353.5|1058877.1|1634333.8|3029525.5|3093166.6|3515566.0|3750882.1|3813023.6|4053855.2|4625197.8|4671316.7
1643152741|2|2022-01-25 23:19:03|binance|5000|BTC_USD|36856.665|0.008872|3051|70|181|309|451|667|1199|1687|2161|2617|3094|3548|119|347|656|857|1058|1526|2111|2755|3326|3837|4315|552797.4|1217491.7|2132580.0|3592581.0|4337871.5|7044506.0|9147402.8|12449479.0|15500455.5|17975623.9|21112131.3|722246.2|1489511.0|2982569.4|5335638.6|6248054.9|7290711.1|9026379.6|12067497.1|15866093.5|19506175.4|21904467.5|coinbase|15087|BTC_USD|36881.44|0.010358|995|46|98|128|185|240|408|574|714|838|970|1143|67|157|262|358|451|619|911|1186|1379|1552|1702|458463.1|1217402.0|3694831.6|8731666.8|8905906.2|14300314.3|15679504.8|16569071.4|17250865.0|17679994.8|18902764.2|586802.4|1853457.8|6607339.0|8653544.7|8802854.0|9014566.0|9757087.5|10349007.5|10560662.1|12701493.2|13094393.0|bitfinex|2500|BTC_USD|36893.5|0.018974|2627|29|65|98|123|145|200|248|293|349|396|449|32|75|114|154|183|233|295|348|406|451|507|829828.2|3455673.7|4562797.0|12580110.2|14114126.8|16575907.4|17453220.0|19246634.6|20868016.9|21777578.4|25738219.4|646348.7|3106805.0|6318222.3|8693388.0|10517479.7|11552982.6|12689923.0|14685375.8|17742285.9|19406221.5|23157187.4|bitstamp|3078|BTC_USD|36884.27|0.061435|17634|17|43|55|62|63|73|92|110|123|134|147|25|49|64|72|77|82|93|110|122|138|148|179829.0|722137.7|1125251.9|2447868.3|2447968.3|3202722.4|3579754.4|4094751.0|4116587.0|4481150.8|4542656.0|299302.9|827767.8|1708662.4|2944295.5|3056801.5|3478796.8|3717467.8|3893464.9|4037217.4|4617170.7|4634547.4
1643152801|2|2022-01-25 23:20:03|binance|5000|BTC_USD|36935.405|0.007229|7052|85|167|271|382|548|1015|1563|1998|2495|2957|3441|73|307|554|771|1012|1474|2157|2761|3355|3828|4298|601680.7|1030539.3|2218388.0|2603946.9|3752423.5|6759919.6|8877449.6|10262469.5|13568767.7|17144968.0|20217761.2|525052.5|1414407.7|2664482.2|3880957.0|5076163.4|6767803.5|10139289.4|11950300.9|17935344.7|20004672.3|24130317.2|coinbase|15118|BTC_USD|36951.35|0.018348|5091|39|84|114|161|222|362|549|689|822|959|1109|46|145|256|364|446|632|953|1207|1381|1548|1695|416769.0|1277242.8|3363525.5|7902078.2|8724093.4|12827099.4|13727290.2|15076882.3|16121420.2|16786950.1|17526114.3|533233.1|1461777.4|3917305.0|8703016.2|8742597.0|9403583.0|9942331.3|10355931.7|12581910.8|12723003.4|13754470.7|bitfinex|2500|BTC_USD|36976|0.027045|17419|25|65|98|125|143|184|240|288|329|380|439|28|71|118|154|185|246|303|358|405|453|517|601114.4|2967162.6|4573714.7|12021335.1|13137477.8|15799546.8|16308506.5|18188291.9|19363983.3|21070793.0|23736142.8|563021.3|3869531.9|8058918.5|9196227.3|11761186.9|12903798.6|14475381.8|17892816.7|18909378.6|20572328.4|25135256.6|bitstamp|3079|BTC_USD|36960.72|0.058332|19796|15|42|52|60|65|69|87|100|120|131|145|19|48|67|73|78|87|100|113|128|146|154|192151.9|784757.7|1148027.8|2543199.5|2737376.9|3106580.2|4073451.6|4083829.4|4253012.1|4269404.7|4687678.0|202222.6|543839.3|1575365.4|2032871.3|3312978.1|3875183.5|3941398.8|4079967.4|4584801.9|4817919.7|4869487.7
1643152861|2|2022-01-25 23:21:03|binance|5000|BTC_USD|36920.185|0.000027|33256|61|174|293|415|585|1056|1605|2082|2539|2997|3482|68|275|535|756|999|1460|2133|2759|3356|3822|4292|381112.7|999727.7|1893496.4|2571487.7|3528927.1|6429161.2|8446017.7|11884240.5|13261235.6|16724505.9|19834351.7|389502.6|1420039.3|2771735.3|3880686.1|5366769.8|7196659.4|9701889.5|12326313.0|18407316.6|20406956.1|23247052.9|coinbase|15117|BTC_USD|36948.905|0.016482|7032|35|88|119|169|232|370|556|695|827|964|1112|58|148|258|366|451|656|986|1242|1421|1583|1730|490286.5|1180776.0|3224942.8|7774662.5|8730011.7|12842523.4|13746788.4|15092023.5|16125322.4|16790874.7|17529992.8|673223.6|1999077.4|4148913.4|4476730.2|9245263.2|9910117.5|10447110.7|10861887.5|13089177.4|13230158.1|14261105.0|bitfinex|2500|BTC_USD|36971.5|0.018934|82|23|62|96|121|142|183|236|283|325|376|435|30|64|112|148|175|237|292|347|397|446|509|379002.6|2699727.9|4305046.0|10882215.3|12920463.0|15619145.5|15993333.0|17851302.5|19038176.1|20731273.4|23731326.1|571010.2|2511899.5|6170672.9|8354381.8|9767529.7|11077683.7|12549074.6|15159682.1|16978989.2|18642190.8|23205303.4|bitstamp|3078|BTC_USD|36957.55|0.064669|11902|11|36|52|59|63|69|86|100|121|131|145|20|44|60|68|72|81|94|107|122|140|147|141223.4|694590.8|1160280.9|2474655.1|2668732.5|3038137.3|4004908.8|4015386.6|4184605.1|4200961.8|4619235.1|185272.4|526872.4|1501806.5|2182534.5|3127361.8|3689567.3|3755782.5|3894351.1|4399185.7|4632303.5|4681674.7
1643152922|1|2022-01-25 23:22:03|binance|5000|BTC_USD|36891.165|0.000027|6574|120|213|334|472|675|1166|1688|2155|2620|3077|3558|80|212|526|748|982|1455|2106|2724|3299|3798|4285|748566.2|1504097.0|2415022.0|3079700.5|4208177.9|7120191.6|9032932.0|12437131.5|15251939.0|17745036.3|20464788.8|495070.6|1082424.5|2755125.2|4070946.2|5459093.3|7209759.4|9505532.3|12592558.4|16089298.4|19548944.1|23406802.7|coinbase|15153|BTC_USD|36926.58|0.013053|126|55|119|155|213|271|427|605|742|872|1011|1169|79|172|286|398|488|688|1023|1291|1473|1640|1790|630911.0|1692932.8|7653549.0|8344559.9|9163312.2|13274989.9|15158508.8|15534597.6|16578987.9|17234121.1|17963510.2|906748.1|2315488.3|4411824.2|4889813.6|9702894.9|10020242.5|10711125.8|11305986.3|13535274.9|13684850.2|14719607.1|bitfinex|2500|BTC_USD|36942.5|0.002707|38445|29|65|101|126|139|187|239|282|331|382|435|35|77|122|155|185|241|307|360|409|457|520|733886.2|3200786.8|6674203.9|13073549.3|13415345.9|16121427.6|16734144.5|18535980.7|19722306.3|21141059.1|24099882.6|654964.1|3056991.5|6484263.0|8974520.2|10273623.7|11629016.0|12966430.3|14923581.7|17775468.0|19609602.1|24162079.2|bitstamp|3075|BTC_USD|36926.995|0.054350|13486|15|41|50|57|60|69|85|101|118|128|142|23|52|65|74|78|86|97|115|128|146|155|215129.7|814565.9|1116900.3|2514058.3|2703862.0|3185885.4|4040215.1|4132522.0|4219734.5|4236091.3|4654364.6|243401.0|1008213.8|1614437.6|2255845.9|2869421.4|3640161.5|3876694.8|4054542.8|4404618.8|4792284.7|4841866.3
1643152981|2|2022-01-25 23:23:03|binance|5000|BTC_USD|36949.995|0.000027|168448|66|187|314|443|599|1065|1587|2051|2531|3006|3484|102|331|570|796|1051|1548|2205|2803|3385|3872|4346|655957.5|1342386.8|2299127.7|3416975.8|4490724.2|7337250.2|9037180.1|10842325.1|14203021.1|17740636.3|20852240.7|404971.3|1571273.1|2790315.1|4322679.0|5343952.9|7777401.3|10504334.3|12496614.5|18304732.9|20283453.0|24419425.9|coinbase|15157|BTC_USD|36990.915|0.000622|992|33|98|137|176|237|346|551|701|832|968|1103|80|174|290|388|490|704|1057|1286|1453|1611|1763|242063.1|995201.4|1938263.9|7830349.0|8229364.8|9054938.6|13774637.5|15246012.3|16288394.5|16920737.0|17345542.7|737963.8|1851206.8|3689555.8|8799748.8|8870181.8|9510130.7|10116870.1|10545302.6|12680396.3|12957230.4|13955740.1|bitfinex|2500|BTC_USD|36981.5|0.008112|3556|28|66|100|125|144|186|241|290|330|383|438|32|75|122|154|188|251|308|364|410|461|524|610033.1|3174299.9|4594736.9|11276355.7|13137775.3|14607461.1|16287648.6|17792064.6|19305648.8|21021392.9|24787240.1|605763.1|2931763.4|6182400.9|7841105.1|9933614.2|11104418.3|12582299.6|16064569.4|17083519.8|19608019.5|23286587.4|bitstamp|3081|BTC_USD|36971.49|0.073354|16201|17|43|56|60|65|72|87|103|123|133|148|20|46|60|69|72|80|96|109|121|139|148|125439.2|411378.8|907829.2|1426156.8|2231900.6|2764736.2|3621556.7|3741985.4|3911168.0|3927203.9|4345834.0|127550.5|683628.3|1266052.6|2473417.1|2895283.1|3453754.6|3527268.4|3774120.4|4163373.0|4396490.8|4448550.9
1643153041|1|2022-01-25 23:24:02|binance|5000|BTC_USD|36910.085|0.000027|9093|94|193|316|461|647|1112|1656|2124|2593|3045|3533|78|271|560|796|1040|1508|2164|2791|3396|3860|4339|718445.3|1467229.2|2737832.6|3521200.9|4495029.1|7012557.6|8465572.0|12017651.8|13393771.5|16860463.4|19967407.1|475262.5|1383836.7|2761499.5|3577856.4|4802454.2|6706500.3|9146849.3|11789401.2|17923798.9|19929392.9|22761680.5|coinbase|15156|BTC_USD|36944.955|0.011395|25350|58|108|147|206|265|403|590|730|865|1003|1151|63|163|282|388|486|693|1027|1290|1468|1633|1782|703530.0|1812631.2|3951198.9|8144101.2|9100994.3|13213267.5|14120563.3|15466453.7|16504092.3|17165384.9|17904598.1|1085303.2|2115605.2|4321470.1|4799506.0|9612417.4|9919297.2|10803605.4|11210246.7|13444960.5|13586388.8|14617332.5|bitfinex|2500|BTC_USD|36957|0.005412|31918|29|71|101|127|143|190|243|288|333|381|438|32|75|120|153|194|251|310|367|414|465|526|769951.8|3271169.6|4714840.9|12077034.6|13201923.2|15804640.1|16191845.2|18195481.9|19035020.2|20767523.4|24552672.3|737218.7|2884632.5|6985477.3|8289147.0|10240412.6|11877178.0|12870519.9|14894720.1|17743119.0|19563885.7|24109100.8|bitstamp|3079|BTC_USD|36944.63|0.049479|5541|20|44|54|60|65|72|88|102|122|132|146|24|45|59|67|73|80|92|108|123|139|148|218439.8|893743.4|1440721.0|2503127.0|2699221.8|3178995.8|4035398.1|4056619.4|4214994.3|4231351.1|4649624.4|202488.8|776841.0|1501926.1|2111819.3|3128609.2|3481254.7|3718551.9|3895598.5|4780433.0|5013340.4|5062922.0
1643153101|2|2022-01-25 23:25:03|binance|5000|BTC_USD|36946.265|0.000027|10166|79|208|327|463|625|1071|1603|2064|2549|3022|3498|127|365|613|846|1104|1588|2260|2854|3447|3926|4405|643720.6|1281206.8|2302682.7|3414501.9|4301523.0|6682089.1|8042663.8|9919518.1|13726698.2|17318165.3|20433520.3|569080.7|1689768.2|2937572.6|4490766.4|5252770.0|7815572.2|10574545.3|12529985.4|18389788.9|20369753.3|24503326.4|coinbase|15161|BTC_USD|36975.845|0.006247|5306|43|107|137|187|251|366|568|720|850|983|1124|92|190|299|407|506|717|1071|1314|1483|1642|1791|519261.2|1403255.7|3487130.0|7998810.6|9058131.0|13115416.7|14032548.3|15409504.2|16452100.6|17076941.7|17819032.8|1248671.6|2393527.3|4480337.9|9413352.8|9437173.3|10156212.5|10755250.1|11192821.1|13272079.1|13559645.7|14556569.7|bitfinex|2500|BTC_USD|36988.5|0.002704|60103|25|62|93|119|140|178|233|282|324|373|428|35|74|120|155|188|248|304|360|407|458|520|437019.8|3008514.0|4551106.0|11455931.3|13706874.3|14817728.8|16652702.6|18316139.8|19524824.0|21194260.7|24980638.7|771737.5|3797580.2|7800429.5|9810290.3|11194819.7|12376787.0|13867744.1|17318606.6|18337742.8|19989155.4|24550773.8|bitstamp|3075|BTC_USD|36979.58|0.075339|7937|10|36|49|56|58|65|81|97|116|126|140|25|45|57|66|69|78|94|109|120|137|146|79383.5|577601.7|961176.5|1934738.6|2383472.8|2552260.2|3773169.3|3893598.0|4062683.0|4077826.4|4482155.0|310642.5|1046134.5|1485521.7|2692995.2|3114861.2|3913435.8|3986949.6|4239133.7|5383130.3|5616172.0|5668232.0
1643153161|2|2022-01-25 23:26:03|binance|5000|BTC_USD|36903.155|0.000027|62203|89|192|329|483|679|1145|1683|2143|2623|3064|3552|84|248|537|783|1027|1494|2153|2773|3387|3845|4326|558349.4|1331308.5|2858255.6|3806858.8|4879089.3|7810807.9|9350921.9|13299959.7|16195195.6|18255410.4|21363014.6|492289.8|1206782.5|2757080.7|3855544.6|5288506.6|7404309.0|9462646.9|12534475.4|18652088.6|19523466.4|23389512.5|coinbase|15161|BTC_USD|36937.865|0.006687|2466|43|111|149|211|273|423|603|739|874|1013|1162|52|143|260|367|463|671|1004|1270|1448|1612|1758|501883.2|1579824.9|3519529.6|8135529.7|9092443.0|13242481.0|15123525.7|15495352.9|16570904.0|17195806.4|17923829.3|727104.0|1994149.2|3947377.9|4389382.7|9220595.9|9520822.7|10251466.7|10847744.0|13072732.9|13223264.7|14250028.8|bitfinex|2500|BTC_USD|36946.5|0.029773|40003|27|63|102|126|144|194|247|291|337|387|440|23|63|113|146|185|243|305|360|408|456|521|749486.3|2663723.5|8293175.4|11902736.7|13151966.7|15655518.3|15975129.5|17992051.0|19162742.1|21362559.6|24351829.9|581228.4|2472843.7|7813875.0|9775855.3|10913921.6|12577843.3|13622772.1|15642734.1|18489581.8|20310783.3|24864251.3|bitstamp|3079|BTC_USD|36934.605|0.074050|13644|23|43|57|62|64|72|89|104|122|132|146|21|47|59|67|72|80|91|108|122|139|148|217149.5|716382.4|1495928.7|2486857.3|2650328.4|3130202.4|3986681.5|4074000.9|4166200.9|4182557.7|4600831.0|157187.0|794940.4|1440191.0|2050084.2|2648768.2|3419519.6|3896063.2|4073863.4|5187743.3|5571605.4|5621187.0
1643153221|2|2022-01-25 23:27:03|binance|5000|BTC_USD|36878.695|0.000027|12878|82|209|359|529|735|1239|1734|2213|2675|3137|3608|75|158|464|713|949|1424|2074|2692|3255|3763|4245|510894.5|1346594.9|2589909.6|3871790.5|4629443.1|7554083.9|9354805.9|13164919.4|16413953.5|18591155.1|21337387.4|387568.8|1048242.8|2497278.8|3794729.5|5410320.1|7258191.8|9467341.8|12577950.1|16056538.1|19607870.3|22240281.8|coinbase|15152|BTC_USD|36908.725|0.000027|84023|46|107|159|224|280|447|615|764|888|1021|1187|36|96|216|326|421|614|935|1212|1401|1565|1715|492499.1|1576877.5|7412834.1|8260139.8|9066674.3|13164243.8|15090852.6|16074056.8|16541469.9|17124763.1|17846437.5|381126.1|1609692.4|3579327.6|3967235.1|8798813.6|9049199.3|9823272.1|10418313.6|12659817.3|12804557.8|13748053.4|bitfinex|2500|BTC_USD|36914.5|0.002709|65577|28|64|104|126|146|198|248|294|339|390|442|24|69|111|149|181|243|306|360|411|461|522|731716.1|3297225.6|9878419.2|11595674.5|12454138.2|15033649.8|15763315.3|17454267.0|18442302.7|19862824.0|23734918.1|470237.9|2468059.0|4893502.4|7232020.2|9169257.7|10608367.4|11961856.6|13686449.6|16751642.0|18565042.1|23164439.8|bitstamp|3076|BTC_USD|36907.485|0.074700|10520|17|39|55|57|61|71|87|106|120|129|143|19|41|53|61|67|75|85|102|117|133|141|135954.2|635516.0|1952314.9|1964360.5|2592900.1|3185234.3|3929289.3|4098058.9|4108798.6|4125129.3|4543402.7|178777.9|810755.5|1308835.1|1962928.2|2624975.3|3395715.3|3871495.7|4047492.8|5160172.7|5535972.2|5549342.8
1643153281|1|2022-01-25 23:28:02|binance|5000|BTC_USD|36928.535|0.000027|14625|61|162|301|456|630|1074|1617|2059|2556|3019|3509|75|304|562|806|1043|1511|2185|2810|3395|3865|4341|565422.2|1456040.9|2676963.9|3600134.5|4773237.2|7435449.5|9375889.7|11056672.1|14620546.3|18276083.4|21349055.3|385113.8|1785467.3|2994458.3|4234166.4|5532785.5|7580277.3|10333139.1|12771484.1|18741004.9|20785521.8|24884351.1|coinbase|15165|BTC_USD|36956.955|0.000027|13695|41|102|151|204|265|401|593|734|868|1002|1148|61|165|286|403|497|713|1054|1300|1468|1633|1780|622806.6|1630363.9|4097421.4|8322837.8|9316684.5|13802852.8|14890587.1|16237020.5|17274400.1|17927069.9|18659557.9|1075420.7|2022159.9|4365858.2|8933621.9|9303680.3|10016429.9|10553311.3|10970823.7|13188804.9|13458422.0|14367126.0|bitfinex|2500|BTC_USD|36974.5|0.002705|18488|23|61|101|126|147|191|244|292|332|384|441|24|63|111|143|176|238|294|349|397|446|508|508088.2|2718869.3|4067873.9|11419755.2|12631016.5|15044728.9|15426202.2|17427166.5|18277385.8|19985945.0|23808524.1|463082.8|2889867.6|6983549.3|8489474.8|9614213.1|10773598.6|12242218.8|14896614.1|16731967.7|19264632.7|22946111.4|bitstamp|3040|BTC_USD|36958.61|0.143999|43774|1|8|18|22|27|32|49|62|83|93|107|4|20|33|40|44|53|66|79|94|112|119|36932.0|448343.7|1170605.3|1719097.6|2351926.0|2721230.8|3688002.2|3698380.1|3867598.5|3883955.3|4302228.6|70324.6|401606.1|1304508.8|1936601.6|2818345.3|3620550.8|3686766.0|3825334.6|5090169.2|5323287.0|5372658.2
1643153341|1|2022-01-25 23:29:02|binance|5000|BTC_USD|36950.005|0.000027|5389|68|162|290|438|601|1047|1561|2029|2514|2992|3473|130|364|615|861|1112|1609|2266|2867|3449|3937|4411|524526.7|1058770.7|2013594.7|3270127.0|4365041.3|7175920.1|8777136.9|10659352.4|14433443.2|18042691.8|21134737.9|528337.7|1560167.7|2787456.6|4365305.8|5363044.9|8012365.0|10686075.9|12682550.6|18496659.7|20495304.3|24689765.1|coinbase|15162|BTC_USD|36972.125|0.007600|1157|43|99|139|194|253|373|573|723|853|986|1127|74|179|290|416|518|728|1075|1323|1491|1655|1802|518442.2|1287491.4|3587535.3|7952233.4|8900352.8|13392917.6|14449091.3|15829695.1|16868045.5|17480935.0|18222113.8|1273799.0|2318823.2|4407059.5|9475278.3|9518805.6|10246079.4|10845888.0|11183579.3|13403102.4|13691653.7|14687763.2|bitfinex|2500|BTC_USD|36979.5|0.018929|29132|23|63|94|120|143|184|238|286|326|377|432|25|71|118|150|183|244|304|358|406|453|515|825840.4|3172024.1|4234408.2|11919672.9|13169884.3|14314076.6|15972556.0|17633216.1|18841688.9|20537640.2|24304383.0|499734.0|3603483.7|7609837.6|9297690.4|11326727.5|12560754.2|14078038.6|17472946.3|18507864.7|20158706.7|24722439.6|bitstamp|3079|BTC_USD|36974.12|0.060583|21745|15|44|55|60|61|70|85|101|121|131|146|23|48|60|68|71|79|95|108|122|139|147|159734.8|783198.0|1221711.4|2102777.3|2107050.9|3084119.4|3940939.9|4061368.6|4230551.2|4246587.1|4665217.2|293158.9|1058365.0|1661449.2|2645588.5|3067454.6|3865926.0|3939439.8|4186291.9|5335723.6|5568765.3|5620722.3
1643153402|3|2022-01-25 23:30:05|binance|5000|BTC_USD|36928.435|0.000027|7168|84|177|306|467|640|1075|1618|2059|2555|3021|3512|91|331|605|859|1096|1567|2243|2868|3454|3922|4401|591511.7|1302724.9|2331284.9|3427998.4|4600896.7|7243789.0|9183971.9|10872444.8|14430474.6|18086871.6|21159249.7|578290.6|1761713.1|3283051.4|4362734.5|5493723.8|7802382.8|10638468.3|13076158.6|19046324.7|21106877.8|25265343.5|coinbase|15178|BTC_USD|36962.205|0.007115|386|52|112|162|217|276|407|598|746|875|1011|1151|81|187|307|431|532|744|1092|1341|1513|1675|1819|671435.0|1710299.0|3785323.3|8192731.3|9076289.7|13560862.9|14610518.1|15996515.7|17028023.9|17650826.8|18418113.3|1112005.6|2318471.9|4464388.4|9220656.5|9599939.0|10326859.9|10922475.0|11284085.4|13503890.6|13793150.3|14680348.4|bitfinex|2500|BTC_USD|36972|0.005409|113|27|64|97|127|149|199|253|301|340|391|449|32|79|122|155|188|247|306|359|409|458|521|776999.9|3604016.0|4690480.5|13275576.1|14364584.4|16802157.2|17175275.6|19189266.2|20040065.6|21733485.5|25543088.3|773252.7|3191219.9|7256564.6|8687309.0|10990334.9|12171313.1|13668961.6|16266662.6|18102959.1|19753805.1|24319481.2|bitstamp|3078|BTC_USD|36962.53|0.055678|12132|17|44|56|60|64|69|87|100|120|131|145|25|51|67|74|78|87|102|114|128|146|154|193011.9|813233.4|1561893.0|2114160.7|2726157.6|3095462.4|4062333.8|4072711.7|4241894.3|4258286.9|4676560.2|436619.8|1047798.0|1698714.6|2330911.5|3212655.2|4014860.7|4086757.1|4221538.8|5484479.1|5717596.9|5769164.9
1643153461|2|2022-01-25 23:31:03|binance|5000|BTC_USD|36907.725|0.012165|3389|78|193|331|504|696|1140|1677|2138|2616|3066|3560|75|239|526|793|1036|1499|2159|2785|3390|3850|4333|610737.8|1237636.3|2250540.4|3314698.2|4416830.3|7271297.6|9082999.1|13013437.7|14464348.3|17960764.3|21050256.7|487938.9|1420972.7|3061476.4|4184435.8|5664335.9|7885026.5|9789699.1|12862137.6|18995538.6|19869397.8|23890915.9|coinbase|15178|BTC_USD|36943.89|0.012668|6626|53|118|170|233|290|430|616|758|893|1030|1178|70|145|258|378|482|690|1023|1288|1464|1628|1779|610507.3|1461124.4|3967577.1|8375512.1|9256457.1|13793502.4|14845530.3|16192986.3|17229156.6|17877235.7|18616393.2|913810.2|2205407.4|4165777.3|4627615.0|9397151.5|9705648.5|10661236.6|11068837.7|13303550.3|13444543.6|14475232.1|bitfinex|2500|BTC_USD|36946.5|0.002707|76390|27|65|101|130|151|203|256|299|346|395|451|26|72|122|158|190|250|311|366|415|464|528|827165.6|3587590.5|8287160.5|11440024.5|13156634.4|15661313.6|15980139.1|17994415.6|19164872.9|20555941.3|24351765.4|604922.2|2743962.4|6510502.6|9023852.8|9668174.2|11413115.1|12404768.3|14369119.8|17231481.6|19052510.5|23606956.3|bitstamp|3082|BTC_USD|36945.335|0.046528|17732|17|44|59|63|67|75|90|105|125|135|149|23|47|58|66|71|78|90|106|121|137|146|154909.3|691827.3|1529672.7|2078923.9|2690861.2|3170735.2|4027037.4|4048358.8|4206733.7|4223090.5|4641363.8|296476.3|1050709.4|1584609.9|2194251.6|3099347.4|3451992.9|3929290.1|4106336.7|5371171.3|5604078.7|5653660.3
1643153521|1|2022-01-25 23:32:02|binance|5000|BTC_USD|36882.955|0.000027|33697|91|197|343|516|723|1195|1698|2176|2646|3101|3584|82|193|507|776|1026|1502|2151|2769|3341|3842|4332|597742.4|1277071.4|2469499.3|3504557.0|4863576.7|7642332.8|9190199.1|13144321.3|16386224.4|18542753.0|21298359.9|416192.5|1085865.9|2578136.0|3725247.6|5279815.3|7474003.2|9770284.2|12851797.8|16364187.0|19891678.1|22598274.2|coinbase|15158|BTC_USD|36909.665|0.011298|2920|60|113|171|233|289|452|622|773|893|1029|1194|85|157|271|392|502|700|1021|1295|1486|1650|1800|812741.3|2144432.7|7505234.2|8283272.9|9054115.6|13517052.4|15588806.0|16572233.7|17038971.6|17618713.8|18340036.7|1255602.3|2405147.4|4658390.2|5085159.4|9982317.6|10234620.1|11034199.7|11628840.6|13871210.9|14021822.4|14959483.1|bitfinex|2500|BTC_USD|36931.5|0.002708|5081|27|69|111|138|157|210|261|304|350|399|453|32|72|116|154|188|247|309|362|408|457|517|696451.5|2999759.5|9545131.6|11529273.8|12026500.2|14614220.0|15338469.9|16910242.7|18030913.6|19449588.7|23254786.0|917388.2|3396897.6|6041918.0|8241808.7|10165144.5|11583435.8|12952347.5|14409851.9|17684098.5|19514276.3|24120875.2|bitstamp|3078|BTC_USD|36914.205|0.066722|9774|19|43|58|60|64|72|89|107|121|131|145|20|50|64|75|80|88|99|115|130|148|154|208556.6|893939.8|2057836.7|2086197.6|2693961.2|3175884.7|4030314.3|4198660.2|4209733.7|4226090.5|4644363.8|179959.7|807682.6|1286347.7|2125978.6|2739356.4|3510096.4|3986629.8|4161873.9|5274553.8|5662219.7|5663723.9
1643153582|2|2022-01-25 23:33:04|binance|5000|BTC_USD|36878.215|0.000027|52041|68|205|364|552|762|1242|1734|2212|2678|3140|3615|58|135|439|709|952|1423|2072|2691|3256|3765|4252|586982.5|1337815.9|2125422.5|3611711.6|4410371.9|7355315.2|9132858.0|13073475.1|16322523.1|18498627.7|21245969.5|409941.8|994233.7|2801396.1|4820421.0|5699732.8|7590929.8|9799693.9|12919129.3|16388195.4|19955281.7|22664802.5|coinbase|15175|BTC_USD|36899.455|0.000027|114043|54|129|189|252|311|478|645|796|918|1052|1217|50|99|205|324|440|630|951|1226|1421|1587|1742|668792.1|1511053.5|7472491.4|7931941.6|8703781.6|13174137.9|15239552.1|16232556.1|16876124.8|17276630.2|17991328.3|730464.1|1535968.3|3923502.7|8584760.1|9026918.7|9163707.1|9963832.2|10555831.6|12798660.6|12907452.3|13890661.4|bitfinex|2500|BTC_USD|36911|0.021674|10547|28|68|108|133|156|212|259|303|351|402|453|29|68|110|145|177|238|298|350|398|449|505|764469.0|3556939.6|10174295.7|11292193.2|12828573.8|15418765.2|16159770.9|17529555.7|18879308.0|20269225.9|24139156.2|706200.4|3260735.2|7914155.3|11054232.9|11818892.9|13230886.6|14527956.0|16214186.0|19244389.9|21092818.7|24694195.0|bitstamp|3090|BTC_USD|36908.125|0.066462|14885|21|47|66|72|74|85|101|120|134|143|157|21|44|56|65|69|77|87|104|119|135|143|174807.1|799028.2|1788388.6|2174058.0|2781681.2|3374055.9|4118110.9|4286880.5|4297620.1|4313950.9|4732224.2|300807.2|939972.4|1746601.9|2487202.7|2685600.2|3456340.3|3932120.6|4108117.7|5220797.6|5596597.1|5609967.7
1643153641|2|2022-01-25 23:34:03|binance|5000|BTC_USD|36892.385|0.000027|11018|75|197|353|541|745|1198|1716|2183|2660|3111|3602|89|200|501|772|1015|1485|2137|2757|3336|3829|4316|602003.5|1294219.7|2131174.9|3347921.7|4493270.3|7386017.5|9184104.2|13175054.7|16059107.2|18199931.7|21216803.8|493107.4|1142992.4|2998735.7|4729081.3|5823638.6|7687690.2|9932147.9|13059060.7|16788274.9|20035302.2|23972135.5|coinbase|15187|BTC_USD|36913.71|0.008994|510|61|136|194|254|310|473|646|794|912|1050|1216|70|133|249|369|476|672|999|1269|1460|1625|1773|636145.2|1453406.0|7474968.6|7893971.7|8616960.8|13129306.1|15202744.8|16223638.7|16688290.5|17258705.4|17990605.9|718278.9|2090732.3|4096518.2|8566825.0|8990463.6|9190630.1|9953503.3|10532496.7|12774155.4|12924960.7|13869096.0|bitfinex|2500|BTC_USD|36931.5|0.002708|7405|26|70|109|135|159|214|265|308|355|405|457|31|70|113|150|182|240|301|355|400|450|510|692466.9|2951451.8|9214226.4|11264477.3|12967843.4|15593152.8|16323892.7|17879791.1|19000179.5|20445119.7|24245838.8|916751.9|3690001.9|5034144.5|7106178.5|9089714.3|10362950.1|11659889.5|13444983.8|16391025.8|18224207.9|22829034.6|bitstamp|3086|BTC_USD|36919.65|0.050055|2788|16|46|63|67|71|80|97|115|129|139|153|27|51|62|70|73|81|92|108|123|141|148|199022.2|863595.2|1755496.4|2118915.1|2750093.6|3232057.5|4086487.1|4254833.0|4265906.5|4282263.3|4700536.6|341787.6|955392.7|1776249.6|2520366.2|2607182.5|3377922.6|3854455.9|4029700.0|5142380.0|5530045.9|5541149.1
1643153701|2|2022-01-25 23:35:03|binance|5000|BTC_USD|36889.335|0.000027|14211|82|200|356|550|754|1202|1720|2194|2662|3120|3607|104|213|502|782|1029|1504|2152|2771|3346|3842|4333|587595.7|1425076.7|2400545.9|3538221.5|4682135.9|7604876.7|9383047.9|13380470.1|16305418.2|18827757.1|21581490.4|621086.7|1297883.7|2903039.6|4808535.0|5794211.6|7871673.7|10107777.1|13245631.4|16748600.7|20219466.7|24156695.8|coinbase|15187|BTC_USD|36920.965|0.015140|1318|57|132|192|252|312|470|644|792|911|1051|1215|82|147|264|383|488|687|1015|1280|1461|1624|1777|664667.7|1489980.5|7937752.0|8312224.8|9061778.8|13606870.4|15657069.0|16697548.5|17081455.0|17732581.0|18465787.7|992634.2|2238460.2|4401710.5|8655233.8|9093536.6|9285612.6|10048961.3|10627025.7|12870603.2|13018562.8|13966285.1|bitfinex|2500|BTC_USD|36928.5|0.008124|17296|33|66|106|131|154|209|258|299|346|396|449|32|68|113|151|182|238|301|354|400|450|510|978175.1|3604639.9|10669319.1|12917233.9|14414623.1|17041386.1|17785702.8|19329038.5|20449562.5|21894842.4|25696835.8|718704.2|3255144.8|7631868.6|9684497.1|11723775.0|12998340.7|14295627.9|16079716.0|19028016.9|20861509.7|25465957.1|bitstamp|3088|BTC_USD|36920.815|0.052951|13522|19|51|66|69|73|82|99|117|131|141|155|25|48|60|67|70|78|89|105|120|138|145|203395.0|964809.6|1774101.0|2116601.7|2747780.2|3229744.1|4084173.7|4252519.6|4263593.1|4279949.9|4698223.2|239734.0|907608.3|1834244.0|2466887.0|2553703.4|3324443.4|3800976.8|3976220.8|5088900.8|5476566.7|5487669.9
1643153761|1|2022-01-25 23:36:02|binance|5000|BTC_USD|36887.055|0.000027|21288|73|190|346|545|746|1195|1709|2192|2652|3112|3597|91|201|491|773|1017|1495|2141|2765|3336|3833|4323|570802.8|1521936.8|2683185.8|3638765.7|4995610.1|7720963.5|9538844.9|13487615.3|16406949.2|18929426.4|21682955.1|576414.1|1358979.4|2988850.5|4901832.3|5679259.0|7905875.5|10138399.7|13287786.1|16770185.1|20260455.3|24201930.2|coinbase|15164|BTC_USD|36918.265|0.000027|830|50|114|172|233|292|448|622|771|889|1027|1194|62|123|242|360|467|666|991|1262|1451|1615|1766|539157.0|1330891.2|7838978.7|8142005.3|8916119.2|13426700.1|15476661.8|16517610.2|16983363.3|17552123.4|18286318.9|849722.7|1989176.6|4125533.2|8404032.0|8834057.1|9034538.0|9797632.8|10376172.8|12620420.3|12768418.0|13716128.9|bitfinex|2500|BTC_USD|36932|0.010831|440|24|60|95|118|141|193|243|286|333|382|435|30|73|108|145|180|241|301|355|399|449|509|671650.3|2842828.2|9745963.7|11744726.5|13448770.2|16075875.2|16807862.6|18363840.1|19484465.8|20929847.5|24732656.0|682922.2|3706927.9|6912634.2|8934383.0|10972274.0|12247251.5|13545432.5|15345736.5|18291663.1|20109779.9|24714227.5|bitstamp|3096|BTC_USD|36929.005|0.024452|2563|24|54|71|76|79|89|105|121|138|148|162|27|47|57|65|67|75|88|105|118|136|145|227615.4|966005.3|1400699.0|2261306.9|2892385.4|3374449.2|4228778.9|4321085.7|4408298.3|4424655.0|4842928.4|451421.8|1195431.0|2010860.5|2643529.6|2730319.8|3501059.9|3998257.1|4176057.4|5286133.4|5673799.3|5723380.9
1643153821|1|2022-01-25 23:37:02|binance|5000|BTC_USD|36931.4|0.018737|16032|71|176|322|509|698|1114|1654|2095|2592|3059|3554|83|276|548|816|1068|1534|2219|2829|3420|3891|4364|566667.6|1216584.0|2136799.0|3200216.0|4594623.5|7475177.2|9371127.8|11054462.0|14757111.9|18445126.6|21514298.5|469856.4|1828163.0|3871701.3|4873989.7|6071995.4|8069187.0|11370079.3|13191254.8|19186386.6|21257554.6|25407753.4|coinbase|15188|BTC_USD|36954.07|0.012935|2869|49|121|177|232|292|427|615|760|890|1028|1176|66|153|268|393|492|702|1045|1299|1470|1635|1784|668162.8|1262716.4|3994096.4|8271511.0|8484864.0|13682941.5|14731759.3|16080709.2|17149517.2|17802502.6|18541162.9|844091.6|2325751.1|8341247.5|8489638.2|8867015.4|9495197.5|10053960.2|10467839.8|12691336.0|12832404.6|13869635.2|bitfinex|2500|BTC_USD|36959.5|0.002706|17845|27|65|100|128|153|204|254|300|343|391|450|23|56|106|138|174|231|288|344|387|437|498|927855.5|3310139.7|9219336.4|12651613.6|14702390.4|17133061.7|17525896.3|19529567.3|20368846.1|22107518.8|25889221.7|406384.7|2298579.0|7704334.2|8812379.4|9629276.3|11159183.3|12107338.6|14092922.7|16891511.2|18737682.1|23279024.6|bitstamp|3093|BTC_USD|36955.375|0.042727|5062|21|49|66|72|76|83|100|114|135|145|159|26|45|57|65|67|76|90|103|118|135|143|191389.8|845693.8|1324757.8|2203375.0|2838727.2|3208172.4|4174943.8|4185421.6|4354640.1|4370996.8|4789270.2|299703.5|1023886.8|2200173.6|2558738.9|2976870.9|3779076.4|3865907.8|4004476.4|5269310.9|5502256.6|5551800.0
1643153881|1|2022-01-25 23:38:02|binance|5000|BTC_USD|36926.245|0.000027|19414|77|176|308|500|690|1093|1639|2081|2580|3046|3540|86|303|593|871|1114|1582|2256|2894|3480|3947|4427|573153.2|1365696.1|2186777.8|3509382.6|4943781.8|7387865.0|9284337.8|10987372.1|14679459.9|18354400.3|21442783.2|561511.5|1740781.5|3908647.9|4684205.3|5547228.8|7965159.4|10453002.2|13139846.7|19202133.8|21230619.3|25423367.1|coinbase|15176|BTC_USD|36950.725|0.004844|15071|59|113|165|216|280|415|601|749|879|1018|1167|79|182|301|427|525|738|1076|1336|1509|1674|1820|808722.2|1907621.6|4232064.8|8251609.4|8466709.3|13698061.2|14746742.0|16099744.3|17166939.2|17821437.8|18578332.8|1007302.2|2130464.7|8579307.9|8718362.9|9096750.5|9762797.3|10318747.4|10734709.5|12959685.3|13100753.8|14131253.7|bitfinex|2500|BTC_USD|36975.5|0.002704|92642|19|61|90|117|141|186|240|287|327|378|435|30|72|120|152|185|245|299|354|400|448|507|433901.6|2502327.7|4010808.0|11339231.9|13272082.1|15694857.8|16089094.0|18090247.5|18941013.0|20661241.4|24468748.9|1028477.1|3233181.6|7112119.0|8718346.9|10872441.5|12051698.4|13534702.1|16133217.8|17968245.3|19622244.0|24186900.1|bitstamp|3075|BTC_USD|36951.68|0.020080|14725|18|41|51|55|59|67|83|96|117|127|141|15|48|64|73|75|84|97|111|126|142|151|203170.6|941327.0|1497667.8|2461140.0|2652399.7|3132214.0|3988616.3|3998994.1|4168212.6|4184569.3|4602842.7|152296.5|996968.2|2008547.9|2689143.7|3107275.8|3909481.2|3995558.8|4134881.2|5399715.8|5632623.2|5682204.8
1643153941|1|2022-01-25 23:39:02|binance|5000|BTC_USD|36955.795|0.000027|137975|70|176|296|476|655|1063|1585|2059|2550|3028|3520|144|361|648|905|1166|1663|2339|2936|3519|4002|4480|610153.5|1290919.6|1731365.4|3320234.7|4494263.0|6385702.2|8884932.3|10756296.5|14687887.0|18329235.6|21420160.4|767475.3|2044413.8|4082319.2|4989537.3|6033915.1|8806744.1|11529245.3|13562585.7|19319685.4|21365988.6|25529111.2|coinbase|15195|BTC_USD|36984.05|0.000054|3239|58|124|170|215|276|386|597|744|876|1012|1145|97|192|312|434|531|749|1101|1337|1503|1669|1815|738935.2|1368730.8|4383687.0|8283031.6|8613786.0|9861366.8|14864509.0|16239094.9|17319660.3|17934301.5|18366821.0|1217532.0|2220002.9|8389896.6|8863499.3|8901801.3|9574373.7|10196008.9|10629872.5|12747324.8|13042486.3|14039276.0|bitfinex|2500|BTC_USD|36989.5|0.002703|14187|30|66|99|128|153|193|250|297|339|389|445|29|77|122|157|190|253|301|357|404|453|510|835864.1|3677484.4|4782168.7|11464242.2|13751649.1|14866324.2|16703350.4|18351632.6|19560269.3|21256565.4|25041115.8|676416.0|4021358.0|7797003.7|10104633.4|11565890.0|12760548.1|14238290.3|17651861.1|18687167.7|20341343.8|24904590.5|bitstamp|3092|BTC_USD|36984.185|0.059782|5547|21|52|64|71|74|81|97|113|132|141|155|29|51|65|71|77|84|102|116|128|144|155|223173.8|983435.9|1394381.2|2272829.2|2745897.7|2914685.1|4135594.2|4256022.9|4425107.9|4440231.2|4844528.1|343806.4|1074255.0|1979615.3|2500146.4|2971229.9|3769296.5|3863446.6|4115610.6|5267301.4|5492648.8|5621962.1
1643154001|1|2022-01-25 23:40:02|binance|5000|BTC_USD|36959.155|0.000027|24036|79|169|278|462|643|1038|1557|2031|2518|3000|3487|141|363|655|916|1171|1671|2344|2941|3517|4005|4475|555503.4|1183629.4|1846236.5|3800725.7|4623491.9|6121543.8|8708915.5|10584997.6|14479169.1|18161526.4|21213336.8|796388.0|1747517.1|3599067.6|4534749.2|5514000.7|8450290.2|11231825.9|13296499.7|19042235.7|21174212.4|25576342.3|coinbase|15189|BTC_USD|36988.005|0.000027|2201|60|118|161|204|267|374|585|734|865|1001|1137|95|196|318|442|538|758|1112|1337|1504|1667|1816|670327.2|1671575.2|4167547.6|8066881.7|8392775.2|9642533.9|14643365.6|16024566.3|17104761.1|17720167.5|18145474.1|1273562.9|2086005.5|8257246.0|8884502.2|8943864.5|9603417.6|10228868.5|10659993.5|12778009.0|13068674.2|14068815.7|bitfinex|2500|BTC_USD|37007|0.043235|4453|19|57|89|116|142|184|241|284|327|378|432|25|64|114|147|177|243|288|348|394|445|503|526123.3|2862271.3|4312524.3|10705147.9|12924270.1|14060380.0|15921935.8|17289867.6|18798626.6|20489791.0|24270272.7|812990.3|4746195.4|8727998.3|9548353.5|10267736.3|11544835.2|12934622.4|16331340.8|17737041.1|19183017.5|23608794.9|bitstamp|3088|BTC_USD|36992.755|0.056362|13727|20|47|61|67|71|77|92|109|127|137|151|28|48|62|67|73|80|98|112|126|140|151|203015.3|806481.3|1260845.7|2118257.2|2591425.6|2760113.0|3939738.9|4101450.8|4270514.9|4285659.2|4689956.0|534515.8|1200807.6|2159410.9|2679839.0|3150922.5|3948989.0|4043139.2|4295303.2|5600212.2|5672341.4|5801654.7
1643154061|1|2022-01-25 23:41:02|binance|5000|BTC_USD|36947.965|0.000027|24782|68|184|308|490|682|1086|1600|2068|2556|3034|3515|108|330|615|886|1138|1635|2304|2905|3490|3970|4447|528358.4|1184161.2|1689097.4|3543809.4|4392384.0|7176582.0|8670776.1|10538841.2|14453234.1|18090276.7|21182415.9|658047.3|1966492.5|3720975.0|4940815.5|5983518.5|8697762.1|11447709.6|13457934.1|19285213.4|21290796.4|25810208.0|coinbase|15186|BTC_USD|36980.905|0.008518|23807|39|116|160|208|268|378|587|737|871|1006|1144|66|156|268|389|489|706|1057|1300|1465|1627|1778|341860.6|1303439.6|4118590.2|8053234.6|8379217.9|9628948.9|14632382.0|16009529.5|17089766.4|17704408.9|18140298.8|922199.8|1810747.2|7788318.4|8405287.2|8444117.6|9122821.5|9743660.6|10182303.7|12299603.6|12588758.5|13591707.1|bitfinex|2500|BTC_USD|36988.5|0.013518|16421|24|68|99|127|151|192|251|298|341|392|448|32|65|114|149|183|245|295|352|396|445|502|507903.7|3033282.0|4468939.5|10598441.4|12402096.4|13513018.7|15347721.1|16690175.3|18204225.6|19893555.4|23679232.8|662088.2|3054767.2|6453699.7|9441245.8|10172291.5|11353550.2|12828565.1|16239832.4|17258374.3|18933089.1|23495217.3|bitstamp|3088|BTC_USD|36968.705|0.035625|20428|22|49|61|66|69|78|93|109|129|140|154|23|47|60|66|69|78|95|107|120|138|146|194893.2|785826.6|1113485.9|1970086.8|2443155.2|2976057.2|3832877.7|3953306.4|4122489.0|4138881.6|4557155.0|192591.4|1071340.6|1934506.5|2455204.2|2922045.8|3724251.2|3818381.2|4065212.2|5214485.8|5447603.6|5499171.6
1643154121|1|2022-01-25 23:42:02|binance|5000|BTC_USD|36901.365|0.000027|18787|92|193|341|554|734|1166|1697|2162|2644|3090|3583|92|234|523|827|1074|1545|2208|2831|3445|3904|4388|562887.6|1247476.7|2862330.6|4027798.7|4522828.2|7373290.0|9076581.3|13146166.7|16080646.6|18182209.1|21230868.2|636772.5|1329641.9|2877130.5|4733080.4|5688654.4|8061624.9|10207301.2|13267091.9|19417124.0|20302777.5|24578783.2|coinbase|15191|BTC_USD|36931.505|0.007934|2198|66|130|185|243|304|454|633|777|910|1047|1199|74|150|277|399|506|705|1044|1312|1492|1658|1805|681945.5|1750835.6|4412492.0|8326171.4|9211833.7|13781692.2|15807912.9|16194706.7|17274007.6|17926990.3|18673121.5|831080.3|1946213.8|8068070.2|8457564.8|8983703.0|9249578.7|10016293.9|10611576.5|12840302.8|12990695.0|14018111.8|bitfinex|2500|BTC_USD|36948.5|0.002706|54828|24|69|105|132|156|208|261|305|350|399|454|30|75|120|156|196|264|321|376|421|468|531|736258.0|3525489.1|8468363.0|11622234.0|13378517.5|15825720.9|16153156.4|18155158.8|19325727.1|20736999.4|24510088.8|771571.3|3121511.0|7247971.9|8691226.3|10516150.9|12096036.7|13126598.3|15104183.4|17950425.0|19774537.6|24328565.2|bitstamp|3083|BTC_USD|36933.13|0.043755|11250|20|46|58|63|66|75|93|107|125|135|149|26|49|64|74|75|84|96|113|127|144|153|272095.0|918841.9|1619736.9|2595640.6|2782626.6|3262466.9|4119046.1|4206265.4|4298465.5|4314822.2|4733095.6|327166.6|1001040.8|1649265.5|2643099.0|2643125.1|3462586.0|3959745.8|4137546.0|5251425.8|5635288.0|5684869.5
1643154181|2|2022-01-25 23:43:03|binance|5000|BTC_USD|36929.915|0.000027|7151|47|162|296|505|673|1089|1628|2074|2573|3036|3532|92|291|574|863|1105|1578|2260|2887|3472|3945|4418|363529.6|1194551.1|1800657.3|3267352.6|3639924.6|6507342.3|8317686.3|11507830.9|15064911.2|18753178.3|21826409.5|468141.9|1566418.5|3448814.9|4597195.3|5104369.5|7594276.5|10363640.6|12816183.4|18799525.4|20893500.0|25368422.3|coinbase|15180|BTC_USD|36959.44|0.003355|1104|45|103|162|213|275|406|598|750|880|1016|1161|77|166|278|404|508|724|1068|1321|1494|1656|1800|652563.4|1389152.4|4216432.8|8170629.5|8384563.5|13542676.9|14592405.1|15983979.1|17060816.1|17719825.1|18470002.9|887380.1|2076932.2|7868982.6|8270228.6|8778009.6|9454478.0|10011499.7|10431237.7|12649943.3|12938359.9|13827533.5|bitfinex|2500|BTC_USD|36975.5|0.008113|58297|18|56|96|124|149|197|251|299|339|390|448|33|76|122|154|189|259|311|365|411|458|519|406795.6|2646471.3|5539978.4|10424658.5|12762526.1|15247314.8|15641346.4|17359352.0|18515003.3|20207829.0|24015884.6|699359.6|3293742.9|6877068.0|8448941.0|10620127.6|11801903.8|13268484.1|15880395.2|17721121.2|19374306.2|23055060.2|bitstamp|3091|BTC_USD|36968.505|0.054614|10535|17|49|63|69|72|81|96|112|132|143|157|24|47|60|67|69|78|95|107|120|138|146|140951.1|846586.6|1241685.8|2121829.5|2594885.9|3127787.9|3984608.4|4105037.1|4274219.7|4290612.3|4708885.7|240181.4|1046628.6|2013672.8|2583455.1|3001587.1|3803792.6|3897922.5|4144753.5|5294027.1|5527144.9|5578712.9
1643154241|2|2022-01-25 23:44:03|binance|5000|BTC_USD|36918.735|0.009345|3540|78|184|326|542|708|1121|1661|2140|2607|3063|3557|71|265|539|845|1095|1559|2231|2863|3462|3929|4397|535269.4|1283042.3|2144126.5|3693114.3|4098701.4|6774097.3|8561055.1|14010615.4|15428518.3|18987011.1|22067803.5|514383.0|1974154.9|2935530.8|4624116.0|5761761.1|8062050.4|10562459.1|13209807.6|19306895.5|21346334.4|24575302.8|coinbase|15178|BTC_USD|36947.42|0.016023|2205|53|114|164|220|283|419|608|755|890|1025|1175|59|152|271|397|496|709|1046|1307|1488|1648|1798|715748.0|1616764.4|4182305.6|8160091.7|8375294.8|13581290.4|14634645.1|15985956.3|17067279.2|17717060.6|18474031.0|854144.0|1867503.4|7820263.8|8416301.1|8586838.8|9332309.9|9890053.3|10304442.6|12533909.9|12674528.5|13705473.0|bitfinex|2500|BTC_USD|36956.5|0.002706|33000|30|67|106|132|155|205|258|303|347|394|452|25|67|117|149|188|258|313|366|410|459|522|775699.1|3245919.2|8386018.6|11529355.3|13597164.6|15978612.7|16373651.6|18377358.9|19216853.6|20949903.3|24734889.5|503726.1|2747547.7|7505720.2|8967280.5|10771647.5|12414230.1|13413677.3|15346939.8|18195150.1|20043873.3|24583661.5|bitstamp|3080|BTC_USD|36952.875|0.062593|13003|21|43|57|60|64|73|88|101|122|132|146|18|39|56|64|67|76|90|103|118|134|143|159665.5|675735.1|1446767.9|1974036.9|2610524.0|3090364.4|3946666.7|3957044.5|4126263.0|4142619.7|4560893.0|154875.8|865463.7|1829223.1|2462162.5|2928983.0|3731188.5|3818019.9|3958477.3|5223311.9|5456219.3|5505800.9
1643154301|2|2022-01-25 23:45:03|binance|5000|BTC_USD|36928.965|0.000027|3994|77|193|324|546|713|1117|1657|2102|2603|3066|3559|91|296|575|873|1115|1586|2268|2899|3483|3951|4428|464418.0|1188431.6|1711360.0|3677215.3|4083266.4|6921096.4|8731198.2|11927317.6|15517459.5|19203951.6|22265286.0|560284.5|1787615.1|3643523.3|4926718.6|5646015.0|8146632.7|11000505.0|13454843.9|19416871.7|21487198.0|25974079.5|coinbase|15150|BTC_USD|36957.495|0.014422|2316|50|119|177|218|260|380|574|722|852|989|1136|67|156|267|379|473|692|1032|1278|1449|1612|1759|578018.5|1533803.6|3860759.4|8227309.7|8442410.5|13607938.3|14659831.5|16047733.0|17136774.7|17791461.2|18541992.0|787625.8|2081178.4|7710137.9|8111317.3|8281762.6|9040811.2|9596454.8|10014911.9|12235003.4|12504328.6|13413032.6|bitfinex|2500|BTC_USD|36959.5|0.002706|29344|28|66|103|131|150|204|255|304|348|396|453|28|70|120|152|191|260|314|368|414|464|527|888018.0|3617841.3|6173189.2|11616766.4|12893236.1|15485316.3|15984497.5|18216017.7|19467344.2|21187858.1|26019322.5|621737.2|2672800.0|7009024.5|8437169.2|10359795.1|12085885.4|13114919.6|15096742.5|18331462.5|20843130.4|25370166.6|bitstamp|3087|BTC_USD|36954.2|0.056611|13961|24|48|61|65|70|78|95|108|129|139|153|24|43|56|64|67|76|89|102|117|134|142|204008.8|786904.3|1458722.1|2086313.2|2722900.3|3092297.5|4059143.0|4069520.8|4238739.3|4255096.0|4673369.4|282784.3|991495.7|1951568.5|2584367.0|3051187.5|3853393.0|3919608.2|4060065.7|5324900.2|5557845.9|5607389.2
1643154361|1|2022-01-25 23:46:02|binance|5000|BTC_USD|36935.215|0.000027|19860|77|181|306|520|697|1089|1625|2067|2569|3034|3523|82|323|612|914|1168|1633|2322|2934|3530|4002|4474|545205.5|1290527.0|1855268.0|3526684.6|4114040.3|6961496.9|8749059.4|11722951.3|15525499.1|19212680.6|22290712.5|543841.7|1641053.5|3517726.7|4986691.4|6009007.8|8038662.6|11424740.8|13256798.1|19264773.3|21352763.0|25885531.3|coinbase|15144|BTC_USD|36966.18|0.003679|5101|46|100|151|205|252|362|560|709|840|974|1119|62|165|287|409|511|724|1072|1320|1491|1655|1797|366089.0|1430729.3|3500829.4|7878793.2|8092716.4|13248746.0|14334119.4|15719075.2|16809281.9|17431177.7|18219785.7|1169837.5|1804532.9|7785373.0|8481825.7|8524993.5|9309025.9|9904312.0|10268035.9|12488149.0|12777127.5|13664955.1|bitfinex|2500|BTC_USD|36982.5|0.002704|11263|23|63|99|122|145|186|238|290|330|382|435|36|80|124|157|191|261|311|367|413|462|527|703672.6|2943977.0|5725344.2|11642639.8|12880302.3|13964552.8|15895555.8|17755714.0|19391341.4|21095463.7|25901513.2|567703.7|4673469.9|6956279.1|8794700.9|10065605.0|11274654.6|12847159.8|16253394.2|17708425.0|20019655.4|24565683.6|bitstamp|3076|BTC_USD|36965.72|0.043013|17234|17|39|52|54|57|66|81|97|117|128|142|26|51|70|76|79|88|104|116|129|147|155|171136.7|839111.9|1501312.2|2019419.3|2492475.8|3025377.7|3882198.3|4002626.9|4171809.5|4188202.2|4606475.5|332989.5|960096.4|2157895.7|2679077.0|3145897.5|3948102.9|4021616.7|4270336.5|5419610.2|5652728.0|5704296.0
1643154421|1|2022-01-25 23:47:02|binance|5000|BTC_USD|36958.775|0.000027|6811|88|221|318|524|710|1079|1598|2070|2559|3039|3526|148|358|665|938|1198|1700|2373|2974|3554|4041|4512|569993.0|1271905.5|1613990.9|3219922.3|3839883.9|5070039.9|7396777.6|10759981.8|14552010.5|18233934.2|21309758.1|733288.8|1714552.0|3616452.4|4884322.1|5542134.6|8150581.6|10967080.8|13037632.8|18792582.5|20928065.7|25388087.4|coinbase|15149|BTC_USD|36987.12|0.005245|3088|44|103|151|195|247|336|549|697|830|966|1100|77|177|299|417|511|731|1087|1324|1492|1655|1801|525771.8|1285752.5|3988767.9|7847885.4|8173762.2|9372365.1|14408325.0|15787525.7|16885721.0|17501034.7|17926275.3|1252152.1|2176417.6|8189527.5|8478804.8|8539199.6|9208548.5|9830899.9|10309444.7|12420199.2|12710864.4|13749322.6|bitfinex|2500|BTC_USD|37000|0.027027|9843|25|72|103|129|154|198|255|302|345|396|451|32|72|121|160|197|270|314|373|420|468|531|585820.3|3760448.5|9205531.3|12248775.5|14519113.1|15778885.4|17742457.2|19587525.8|21216600.8|22915432.1|27743516.3|759536.5|4620357.4|9244003.4|10470439.4|12438774.1|13706814.8|15293989.6|18701296.5|20528712.2|22543836.7|27032514.1|bitstamp|3090|BTC_USD|36994.01|0.052279|9765|21|50|63|68|71|79|93|111|129|139|153|32|50|64|68|74|81|98|112|126|140|152|139359.9|713576.6|1166189.8|2022849.6|2495906.1|2664719.5|3844245.4|4006057.3|4175121.4|4190265.6|4594562.5|483336.0|1194370.4|2077230.8|2574402.9|3045465.5|3843532.0|3917065.9|4171118.8|5476027.8|5548157.0|5677524.3
1643154481|1|2022-01-25 23:48:02|binance|5000|BTC_USD|37018.445|0.000027|97681|47|156|254|394|645|999|1509|1982|2453|2924|3415|120|355|688|941|1192|1767|2449|3025|3554|4041|4528|248710.5|773849.1|1217110.9|2047004.7|3490010.7|4807484.7|7722279.5|10391156.4|13969827.0|17461121.0|19842393.1|651621.8|1371381.6|2875663.8|4231623.1|4964468.9|8136691.4|11186977.5|14211213.9|18715169.6|21286850.7|25289761.8|coinbase|15192|BTC_USD|37049.31|0.010796|1165|54|123|155|204|263|355|525|695|841|966|1097|89|191|333|431|535|823|1129|1330|1513|1656|1818|689555.8|1426586.6|2540407.6|4330950.3|9054743.1|9635547.1|14347861.3|15933140.0|16860240.8|17477169.8|17886369.6|991230.8|1521583.0|3710251.0|7942606.7|8057277.4|9013400.9|9510806.8|9821535.1|11956569.7|12268860.0|13847567.3|bitfinex|2500|BTC_USD|37060.5|0.002698|12919|26|65|99|128|154|194|247|293|337|390|440|31|75|119|155|190|255|308|363|410|465|526|627087.7|3315020.7|4331458.5|9056204.1|12360786.7|13685164.9|15822406.8|16930833.2|18648154.1|20384508.2|23993492.4|564425.7|3169205.5|7884259.1|10604304.7|11849352.0|13002769.8|14629026.5|17712578.1|19342311.3|20591666.9|25161492.9|bitstamp|3079|BTC_USD|37048.24|0.055063|10558|19|41|52|58|59|67|76|95|113|124|137|21|51|66|70|76|88|102|113|131|143|159|185145.0|778930.2|1178255.6|2064918.7|2479685.3|2675032.1|3373678.4|4011699.8|4178543.2|4200091.6|4209404.3|129913.3|892486.6|1890291.6|2773584.3|3177594.1|4001714.3|4175756.4|4303221.3|5634564.0|5680682.8|5875978.1
1643154541|2|2022-01-25 23:49:03|binance|5000|BTC_USD|37017.975|0.014993|5304|70|194|290|434|689|1033|1533|2003|2473|2943|3434|106|343|684|941|1197|1773|2459|3032|3566|4051|4538|994068.8|1771397.1|2269833.8|3162586.2|4819791.6|5921889.2|8834189.2|11504149.2|15071696.9|18562763.0|20944145.8|586863.3|1318583.0|2785507.7|4130780.4|5100948.8|8484226.1|11620200.2|14640462.8|19148972.4|21719613.6|25708026.0|coinbase|15198|BTC_USD|37052.29|0.011389|16399|57|121|150|197|256|355|526|696|844|969|1100|95|204|347|451|551|842|1147|1350|1527|1675|1834|679881.4|1741044.7|3705722.4|4079961.4|8805068.7|9413405.3|14127825.7|15668271.9|16634744.2|17275763.0|17685074.6|1021449.2|1667977.5|3441096.7|7930962.6|8046569.6|9009369.4|9507548.9|9818090.6|11952180.7|12281775.1|13843441.7|bitfinex|2500|BTC_USD|37060|0.010793|691|29|67|100|134|156|198|250|298|340|393|442|32|75|120|160|196|261|315|369|415|470|531|816157.4|3493714.8|7697151.5|9960564.6|12791502.6|14026952.6|16002955.8|17421836.7|18828616.1|20778522.4|24389398.6|627668.7|3052823.2|7758160.9|9755206.3|11892763.1|12986163.3|14615431.9|17699227.3|19329098.0|20578763.3|25150802.3|bitstamp|3083|BTC_USD|37048.9|0.058787|10558|22|44|56|62|63|71|80|99|117|128|141|25|53|67|71|77|89|105|115|133|145|161|448739.4|727256.8|1135963.1|2033166.4|2447932.9|2643337.0|3341983.2|3980004.7|4146848.1|4168396.5|4177709.2|368285.0|713755.5|1700036.1|2488147.0|2892156.8|3716277.0|4250078.2|4377505.4|5708848.1|5754966.9|5950262.2
1643154601|2|2022-01-25 23:50:03|binance|5000|BTC_USD|36990.005|0.000027|57660|77|202|302|491|727|1066|1579|2043|2525|3020|3484|61|234|596|882|1134|1641|2352|2947|3494|3984|4465|523601.2|1356212.2|1918355.8|3321810.9|4161741.3|5663868.9|8338483.6|11174194.9|15345537.2|18984637.8|20521490.9|406817.3|1274133.6|2663621.4|3922960.7|5302775.5|8397183.4|11387232.9|14480113.2|18985278.6|21236323.9|25686531.2|coinbase|15179|BTC_USD|37018.055|0.009212|1138|44|105|142|196|257|350|542|700|841|977|1111|62|148|282|389|497|729|1071|1282|1462|1615|1765|559003.3|1645324.2|3780452.0|8067458.5|8771070.5|9369344.1|14146149.3|15778726.2|16612252.9|17449349.5|17726275.7|629815.5|1625764.0|2187520.2|7656519.6|7750475.0|8505346.1|9153490.9|9505382.6|11656573.0|11941440.8|13055550.7|bitfinex|2500|BTC_USD|37019.5|0.002701|35027|26|70|109|135|161|203|257|300|346|395|449|23|67|111|151|188|263|312|368|415|466|529|807976.6|3644884.6|9478352.6|11224481.5|13644884.9|14430371.6|16166570.8|17789233.2|19223412.0|20948362.4|24729313.7|327733.5|2279005.1|5167566.0|6978261.8|10246500.6|11471582.9|12802792.4|16194441.6|17927236.7|19167341.4|23746332.6|bitstamp|3082|BTC_USD|37006.265|0.061638|15332|22|44|56|61|66|71|87|102|120|131|143|22|45|62|67|74|82|100|114|128|144|154|242321.5|879941.9|1257197.9|2455478.8|2483445.8|2652017.2|3831744.7|3992698.9|4161802.9|4177453.3|4221763.7|255034.8|776871.8|1345422.2|1852863.9|2708517.7|3570375.7|4003631.1|4257684.0|5562593.0|5635145.5|5764089.5
1643154661|2|2022-01-25 23:51:03|binance|5000|BTC_USD|36957.455|0.000027|65574|65|189|319|555|752|1119|1623|2088|2581|3062|3554|74|172|500|801|1068|1582|2259|2859|3443|3932|4404|361933.5|1090627.9|1703929.4|3071406.9|3881123.2|5703097.4|8062522.0|11413224.1|15235097.5|18877359.2|21992517.3|636038.6|1278056.1|2366796.8|4153628.4|5607669.4|8445942.7|11360003.6|13434641.7|19133249.9|21307552.0|25768414.5|coinbase|15182|BTC_USD|36969.41|0.001244|24695|61|116|169|226|280|395|591|747|877|1010|1149|54|119|231|358|461|679|1027|1276|1445|1607|1753|683167.8|2760325.3|3903461.8|8576200.0|8663682.4|13151710.1|14237635.3|15625389.7|16748812.5|17328548.6|18076046.9|457630.3|1130095.3|1993371.6|3511967.1|7548382.4|8313379.4|8909497.7|9273239.2|11485404.2|11774126.6|12738951.4|bitfinex|2500|BTC_USD|37001.5|0.024323|90|26|69|102|127|153|195|252|298|341|391|445|21|68|111|154|192|269|316|372|418|467|527|573838.4|3333890.2|6574590.9|10041709.5|12475476.2|13399879.8|15157824.9|16798130.6|18234748.0|20752290.2|23755739.5|470855.3|2325231.6|4965055.0|8011804.2|10172561.9|11419664.3|12833114.6|16240625.0|17630227.9|19127092.8|23629374.8|bitstamp|3082|BTC_USD|36973.515|0.068130|15488|22|45|57|59|65|72|88|103|124|134|148|17|46|59|66|71|80|96|110|122|140|149|233301.3|945432.0|1315676.4|2061918.9|2534747.3|3067508.8|3924429.4|4044758.1|4510067.3|4526103.1|4586804.1|159932.5|687039.9|1235675.2|1928601.8|2509350.8|3371613.8|3445127.6|4053589.9|5202842.5|5435960.3|5488020.3
1643154721|2|2022-01-25 23:52:03|binance|5000|BTC_USD|36955.255|0.000027|17292|93|203|343|575|770|1137|1637|2097|2591|3072|3562|95|189|525|838|1100|1613|2290|2889|3476|3959|4437|585604.3|1272480.6|2222638.9|3485547.2|4287682.6|5896415.3|8276458.5|11565305.8|15357352.9|18998987.7|22114161.1|641731.2|1066769.3|2138299.7|4087389.8|5382973.7|8483956.0|11391988.9|13428509.6|19146433.0|21222887.2|25778538.0|coinbase|15178|BTC_USD|36977.49|0.009195|2186|67|115|162|215|272|375|580|737|869|999|1139|73|139|257|382|483|702|1055|1298|1467|1625|1775|707944.2|2980002.7|3853750.6|7809575.9|8564189.4|13022842.0|14145627.2|15526907.2|16657264.6|17235811.9|17983917.2|895375.7|1502008.0|2436231.6|3992793.2|8018492.8|8776082.8|9394264.6|9834737.5|11947152.7|12234337.7|13274982.0|bitfinex|2500|BTC_USD|36998.5|0.013514|18|29|72|112|135|162|203|258|305|346|398|452|31|73|112|150|188|263|309|366|413|462|520|732215.3|3338950.5|9557549.6|12103981.1|13457609.0|14325884.9|16116582.9|17772419.0|19193635.0|20892978.2|24713297.5|770899.5|3080762.2|6647584.9|8983164.0|11835163.0|13100213.6|14504370.9|17911757.3|19301219.7|20797897.8|25289516.7|bitstamp|3085|BTC_USD|36983.62|0.066191|32712|22|45|58|62|68|74|91|106|126|135|148|28|54|67|74|80|89|106|121|133|149|160|189717.1|832481.3|1353806.5|2110335.1|2583163.5|2751836.5|3972845.6|4093174.3|4558385.9|4573509.2|4619877.0|299939.4|911756.1|1450466.6|2143526.5|2724378.5|3586641.5|3660175.4|4273949.7|5425640.5|5650988.0|5780301.2
1643154781|1|2022-01-25 23:53:02|binance|5000|BTC_USD|36961.865|0.013609|1983|73|205|340|576|776|1134|1635|2107|2597|3079|3569|92|210|523|832|1092|1614|2293|2881|3464|3956|4429|434682.7|1194916.9|1939821.3|3323913.7|4131904.7|5764811.8|8231242.3|11756202.1|15549523.1|19204847.4|22315608.3|550010.5|1303846.0|2518482.7|4132015.6|5739657.9|8636271.0|11750117.1|13648146.9|19297142.9|21450450.6|25964886.3|coinbase|15192|BTC_USD|36989.565|0.000027|20273|41|108|164|217|278|371|581|733|867|999|1133|65|139|261|385|484|703|1060|1297|1465|1624|1775|432327.2|1662541.1|3534966.9|7950520.3|8706326.8|9265892.3|14290305.3|15673651.6|16805130.6|17384918.2|17798103.8|704530.6|1484947.7|2287208.3|3777947.1|7834646.5|8561226.4|9187898.7|9619865.3|11730874.5|12020896.5|13061026.8|bitfinex|2500|BTC_USD|36999.5|0.024325|13474|27|71|112|135|162|205|256|302|344|395|450|29|69|112|152|190|265|312|368|414|463|522|651979.0|3508698.6|8338005.6|9928915.3|12305208.3|13316696.4|15107220.1|16452457.3|18183380.7|19881850.9|23702229.1|647662.7|3093185.1|5570481.1|7902481.3|10892463.2|12017411.5|13421473.0|16828861.6|18218243.5|19714560.3|24205422.5|bitstamp|3087|BTC_USD|36986.885|0.070755|14749|24|49|62|65|70|77|92|109|129|138|151|23|51|67|71|78|86|104|118|130|146|157|263223.5|888516.8|1407588.0|2161113.3|2633841.8|2802614.8|3983652.2|4143952.6|4609164.1|4624287.5|4670655.3|145933.4|756746.9|1451314.9|1996909.0|2578166.0|3440024.1|3873279.4|4127332.3|5279023.1|5504370.5|5633683.8
1643154841|2|2022-01-25 23:54:03|binance|5000|BTC_USD|36967.375|0.000027|14454|85|211|346|575|778|1128|1639|2110|2594|3078|3567|92|212|538|842|1105|1618|2301|2900|3465|3956|4432|764028.8|1409067.5|2142965.3|3717194.6|4336300.0|5939288.3|8521931.2|12045751.0|15834450.1|19488568.6|22484445.9|580229.5|1344233.0|2751448.9|4111348.1|5459606.9|8688300.5|11802879.5|14096393.7|19339731.1|21505300.2|26008315.8|coinbase|15210|BTC_USD|36985.795|0.011329|11226|72|131|186|237|297|391|605|755|889|1021|1152|70|147|274|401|497|719|1076|1312|1480|1643|1791|725167.1|1716409.4|3962160.5|7957445.1|8713353.2|9272970.1|14265120.2|15679418.2|16807317.3|17387049.8|17800194.1|1105425.2|2011454.3|3068747.3|4326029.7|8383688.6|9105538.6|9728602.0|10164268.0|12274977.9|12565389.4|13604230.2|bitfinex|2500|BTC_USD|37007.5|0.002702|2463|27|69|104|133|158|201|255|299|342|394|447|30|73|112|154|190|268|314|372|416|468|527|577579.1|3600987.7|10073651.1|12669350.4|14363030.2|15368018.8|17134670.8|18800363.3|20238616.1|21938127.9|25759621.1|698868.4|3198922.4|5989252.7|8994110.7|11299553.5|12513240.5|13837385.8|17246087.0|18634370.8|20218708.6|24630027.2|bitstamp|3088|BTC_USD|36994.515|0.045115|37001|21|49|63|66|71|78|92|110|129|139|152|20|48|63|67|74|83|101|115|129|143|155|198967.3|824481.0|1346084.8|2099610.1|2572338.5|2741111.5|3920637.5|4082449.3|4547640.0|4562784.2|4609152.0|203117.1|892295.4|1536722.8|2082316.9|2663573.9|3565638.4|3998893.7|4252946.6|5557855.6|5629984.8|5759352.1
1643154902|1|2022-01-25 23:55:03|binance|5000|BTC_USD|36941.075|0.000027|26341|74|208|361|613|787|1162|1670|2115|2610|3080|3567|80|178|456|784|1051|1527|2223|2827|3421|3902|4382|478538.5|1277075.9|2018816.4|3767838.2|4319599.7|7149870.9|8349991.9|11847406.8|15667290.2|19368686.3|22433936.3|483480.9|1137592.0|2180801.4|3854294.4|5553785.1|8139486.0|11690188.7|13671815.9|19449360.6|21573871.6|26151034.5|coinbase|15195|BTC_USD|36960.205|0.000027|1571|67|124|183|239|291|419|609|762|891|1027|1170|69|134|226|358|460|679|1026|1269|1443|1604|1749|692916.8|2756371.8|3910294.0|7874250.6|8632067.1|13145028.9|14180440.5|15607976.8|16720130.7|17309850.8|18083867.2|872290.4|2261453.0|2780019.7|4195325.6|8363313.3|9092916.8|9651614.5|10070441.4|12282359.0|12570152.9|13497785.1|bitfinex|2500|BTC_USD|36979.5|0.002704|32953|28|72|110|132|159|203|254|304|344|394|451|24|68|111|148|188|260|313|368|412|460|522|787447.2|3454304.7|7591289.5|11392682.0|13264130.3|14043815.3|15831789.5|17487131.6|18930421.1|20634549.9|24443790.1|673773.5|2911246.4|5960134.1|8229171.2|11121341.0|12338180.7|13811010.8|17203349.8|18235512.2|20027712.7|24574807.9|bitstamp|3084|BTC_USD|36973.25|0.046141|8204|25|50|58|62|68|75|91|106|127|137|151|25|49|62|69|73|82|99|113|125|143|152|244504.3|882660.9|1319599.3|2096781.4|2569609.8|3102371.4|3959291.9|4079620.6|4544929.8|4560965.6|4621666.6|198682.1|694390.7|1316230.0|1934406.8|2466476.3|3318790.2|3442459.5|4050921.8|5200174.4|5433292.2|5485352.2
1643154961|2|2022-01-25 23:56:03|binance|5000|BTC_USD|36886.435|0.000027|11806|97|237|462|683|840|1278|1770|2249|2714|3172|3661|73|158|300|603|905|1393|2051|2683|3254|3750|4244|638622.6|1187592.7|2380359.3|3376941.5|4235837.3|7085506.5|8634449.3|14156280.1|17141668.6|19645615.5|22424066.1|482814.9|1173958.8|1966342.5|4176212.5|5537343.9|7820740.5|10440988.0|13613525.9|17046476.1|20533976.5|24921493.3|coinbase|15216|BTC_USD|36915.075|0.000027|527|55|151|218|284|325|490|665|818|939|1075|1239|57|116|205|329|444|645|974|1249|1438|1601|1749|583640.3|1899873.3|8091782.7|8207880.3|8904008.0|13454801.5|15486660.2|16592353.5|17081208.7|17618467.2|18356758.6|698703.0|2175190.9|2768146.1|8557583.5|8783603.5|8973638.2|9870213.8|10449589.9|12687932.0|12835704.2|13818548.0|bitfinex|2500|BTC_USD|36926|0.016249|41087|25|69|111|141|166|214|262|305|352|404|457|24|68|112|148|186|255|316|367|412|463|523|592215.5|3457191.9|9583184.2|11623245.1|13258231.1|15494797.0|16263523.1|17628342.3|19203915.8|20630716.4|24542002.3|538343.7|2694297.7|5771223.5|7539909.8|10058174.0|11964461.9|13201930.7|14657588.3|17929938.9|19900674.1|24493915.6|bitstamp|3081|BTC_USD|36918.085|0.049109|12935|19|43|58|64|67|76|92|110|125|135|148|21|46|55|64|68|76|88|105|120|138|144|165620.5|724603.4|1989604.3|2023424.0|2655389.5|3137338.9|3991668.6|4160014.5|4467214.6|4483571.3|4543915.6|310004.5|949784.2|1163528.5|1698089.8|2243818.6|2650295.2|3176984.1|3713838.4|4826518.3|5214184.3|5215688.4
1643155021|1|2022-01-25 23:57:02|binance|5000|BTC_USD|36922.255|0.003115|6077|61|194|382|644|804|1187|1710|2189|2650|3113|3608|82|161|367|708|973|1449|2134|2768|3362|3829|4300|546142.5|1049035.0|1631758.3|3345704.5|3913371.2|6709927.7|8485086.3|14194853.0|15631505.8|19207955.8|22317259.0|442110.1|1094597.2|1803501.5|4150407.6|5324936.7|7962407.5|10520276.3|13226984.8|19315310.6|21363048.6|24675475.3|coinbase|15212|BTC_USD|36954.905|0.000027|3025|50|120|188|252|305|439|631|778|912|1047|1194|65|127|226|363|464|676|1022|1277|1449|1612|1762|630127.5|1479622.7|2291623.9|7794768.4|8551788.4|13062645.8|14138131.7|15524266.8|16644320.8|17263504.7|18007676.4|726511.5|1924110.2|4109354.3|8299581.9|8471355.3|9196425.2|9757092.6|10170845.6|12523301.4|12663982.4|13739927.9|bitfinex|2500|BTC_USD|36961.5|0.013528|25773|25|67|105|131|159|208|259|305|349|399|455|34|69|112|150|186|263|327|383|429|479|541|688634.0|3460183.0|8558339.4|11796985.0|14211921.1|16319457.8|16627986.4|18312796.6|19694140.0|21434444.9|25257097.0|737689.0|3335415.3|7516873.8|10534885.3|11198523.0|13393111.1|14724617.3|16287309.6|19255200.3|21070539.9|25618163.2|bitstamp|3081|BTC_USD|36957.94|0.031820|15873|13|42|55|59|65|72|89|103|125|135|148|26|43|52|59|62|72|86|100|115|133|140|125006.0|704077.4|1434684.2|1859084.7|2495519.3|2864950.1|3831721.5|3842199.3|4307544.3|4323901.1|4384245.4|336933.2|932365.9|1192620.8|1810416.8|2034007.1|2890055.1|3006425.8|3506604.7|4771439.2|5004557.0|5053928.2
1643155081|2|2022-01-25 23:58:03|binance|5000|BTC_USD|36951.165|0.000027|9137|63|156|329|587|775|1146|1633|2097|2587|3067|3555|89|182|468|790|1050|1561|2231|2834|3418|3907|4386|577300.5|1183566.9|1760295.8|3506877.1|4117253.9|6848372.0|8281250.1|11800918.0|15652353.6|19302133.2|22420919.5|517161.4|1123878.6|2380408.2|4561967.3|5547851.8|8882989.6|11731782.9|13706490.8|19562737.0|21590813.7|26175879.1|coinbase|15209|BTC_USD|36974.585|0.008844|4394|49|116|175|237|295|407|609|766|895|1028|1167|64|138|251|388|491|704|1059|1304|1475|1634|1784|638333.1|1595267.0|2393086.4|8255530.3|9003745.6|13507320.9|14554924.1|15974607.6|17099307.3|17678753.8|18425773.6|1371698.0|2206070.6|4258526.1|8812329.0|8836940.2|9507570.1|10127169.5|10467323.8|12814962.8|13102153.0|14137412.3|bitfinex|2500|BTC_USD|36988.5|0.002704|17498|30|75|112|144|170|213|268|317|360|409|465|28|68|119|156|191|274|332|391|437|488|547|707885.1|3362210.9|4674627.7|11771199.7|14164214.4|15142210.6|16893033.9|18581368.6|20009087.5|21686394.0|25510011.1|844225.9|3280260.4|7852846.0|10258976.7|11636507.1|13035926.1|14418860.9|17789312.2|18805987.4|20598950.6|25145501.8|bitstamp|3092|BTC_USD|36979.985|0.056652|16208|21|51|62|68|74|81|98|113|133|142|156|29|48|61|68|71|81|98|114|125|142|151|205488.9|913871.3|1415047.2|2168483.1|2196547.7|2810300.2|4031309.4|4151638.0|4616849.6|4631972.9|4678392.5|290021.7|840198.9|1399218.8|2017282.4|2132891.6|2985308.7|3108977.9|3722772.4|4866768.9|5099810.6|5151870.7
1643155141|2|2022-01-25 23:59:03|binance|5000|BTC_USD|36911.165|0.000027|20965|77|200|394|651|804|1202|1720|2185|2663|3121|3619|72|167|347|683|960|1449|2108|2748|3358|3818|4302|516502.0|1234308.6|2061213.4|3792268.6|4160098.1|6992717.8|8523524.8|14183900.6|15607977.8|19188351.1|22301572.2|387114.9|1097188.9|1696684.6|4059067.3|5226219.5|8050941.9|10542087.8|13259396.5|19400081.7|21435499.5|24731507.4|coinbase|15203|BTC_USD|36937.37|0.005415|1307|66|135|193|256|307|452|635|777|913|1049|1199|68|150|238|369|476|689|1024|1290|1471|1633|1780|731649.9|1735442.0|4308089.3|8125107.7|8883304.3|13440774.7|15455030.7|15868770.4|16988121.1|17614134.5|18313115.2|705479.3|2050662.5|4336749.3|8732399.8|8924606.0|9360451.9|10186343.6|10783144.8|13137221.2|13287365.0|14352854.2|bitfinex|2500|BTC_USD|36955|0.016236|13923|31|70|105|134|159|210|261|307|353|401|458|23|66|112|151|189|269|334|392|436|486|549|814955.8|3393269.5|8124725.2|11095077.7|13437788.1|15598218.6|15851943.7|17881709.8|18940199.4|21479994.8|24485400.3|634789.9|2639869.8|5538816.2|7453318.8|9231619.8|11516112.3|12464552.2|14431854.8|17226265.3|19194507.5|23729099.3|bitstamp|3088|BTC_USD|36945.885|0.044687|12660|23|46|59|64|71|80|95|110|131|141|154|24|40|52|62|66|75|87|104|119|135|144|213929.8|728673.6|1602349.2|2046191.0|2682665.9|3162565.9|4018868.1|4040189.5|4494690.9|4511047.7|4571392.0|357006.7|796581.0|1300261.2|2045437.4|2657753.0|3513774.9|3591693.7|4130350.6|5395185.1|5628092.6|5677674.1
1643155202|2|2022-01-26 00:00:04|binance|5000|BTC_USD|36982.215|0.000027|65622|43|126|272|508|721|1046|1565|2027|2510|3002|3470|57|175|487|793|1051|1560|2261|2855|3412|3900|4377|471988.2|822058.0|1661987.9|3226337.6|4117300.3|5700031.6|8276546.5|11236171.4|15512348.9|19058085.0|20586821.2|403631.0|1124226.4|3001417.2|4317919.2|5424385.4|8262764.8|11330790.7|14299801.5|18941467.2|21119110.7|25645170.2|coinbase|15205|BTC_USD|36998.815|0.000027|197368|37|95|160|218|277|375|581|738|869|1005|1143|69|149|278|397|499|726|1079|1300|1469|1624|1778|624141.9|1194532.9|2371538.1|8029798.3|8785430.7|9357853.7|14094820.3|15859149.2|16974776.2|17525121.3|17983087.7|851477.6|1825936.2|7689001.3|8162438.7|8470458.9|9156176.5|9743082.3|10303286.7|12562892.3|12835755.3|13891531.3|bitfinex|2500|BTC_USD|36995|0.005406|4505|21|61|97|129|156|200|253|302|343|395|451|27|66|109|140|174|245|296|353|402|448|508|559127.0|2204633.9|3545774.4|11218471.9|12496666.5|13446742.0|15196756.3|16885636.0|18290591.9|19989659.9|23815838.6|703714.1|2433735.2|6249024.2|7288975.0|8824551.1|10192512.1|11545309.6|14910098.1|16300097.0|17720075.4|22286095.3|bitstamp|3060|BTC_USD|37001.535|0.047376|6854|6|22|31|37|41|49|64|81|99|110|123|9|23|35|42|47|56|74|88|102|116|128|91062.0|617325.4|975734.4|1829107.8|1833674.7|2447466.0|3627093.5|3788869.3|4253378.3|4269028.6|4314542.6|118008.2|773290.4|1199370.0|2282929.2|2399046.5|3301110.9|3734366.3|3988419.2|5293328.2|5365457.4|5494824.7
1643155261|1|2022-01-26 00:01:02|binance|5000|BTC_USD|36949.995|0.000027|22146|68|161|311|571|755|1122|1614|2073|2560|3042|3529|75|179|460|796|1057|1574|2241|2845|3428|3916|4392|598597.1|1281520.1|2284857.8|3586323.9|4390586.3|6923150.8|8311263.5|11823024.6|15632440.1|19282613.0|22402475.8|659727.3|1241618.5|2330121.4|4336200.4|5581872.8|8994924.4|11935796.7|13910464.6|19768890.5|21797011.7|26377245.9|coinbase|15173|BTC_USD|36969.215|0.000027|9309|53|86|147|206|262|382|579|733|865|997|1136|34|104|218|350|459|676|1024|1273|1440|1601|1748|721320.0|1819934.6|2712734.0|7967667.9|8724785.2|13229109.4|14267349.7|15690459.3|16811531.3|17393274.2|18137689.2|426621.7|1146641.4|3346665.1|7874953.2|8167713.9|8846179.9|9484879.1|9848646.2|12195159.3|12483555.8|13454518.1|bitfinex|2500|BTC_USD|36994.5|0.002703|8944|25|60|103|123|148|193|244|293|335|387|443|21|57|108|142|180|249|300|355|405|452|513|620330.1|1994947.7|7146513.3|9154405.8|10412526.2|11341999.0|13093278.5|14768949.2|16175579.8|17874914.5|21700126.5|549362.5|1718062.9|6846398.0|7992884.7|9557115.4|10903207.7|12257325.2|15296278.6|17012713.3|18433072.4|23001826.8|bitstamp|3050|BTC_USD|36993.075|0.113237|2754|6|14|22|28|32|40|54|72|91|101|114|8|21|32|39|44|52|72|86|100|114|126|121479.3|543545.5|929656.7|2141989.7|2146556.6|2315370.0|3494895.9|3656707.8|4121898.5|4137042.7|4183410.5|86669.8|584565.7|1125940.3|2127482.1|2243599.4|3095508.4|3628208.7|3882261.6|5187170.6|5259299.8|5388667.1
1643155321|2|2022-01-26 00:02:03|binance|5000|BTC_USD|36880.42|0.002820|9594|106|218|479|684|836|1287|1771|2247|2716|3175|3657|86|166|286|587|909|1394|2054|2683|3250|3757|4244|537271.4|919312.6|2608505.5|3413840.9|4069245.8|6930397.9|8417991.8|13923355.9|17233322.1|19381647.1|22159581.4|598872.5|1057999.0|1843354.3|3596395.6|5387466.6|7738600.1|10361371.0|13492595.5|16990094.1|20521767.3|23679020.2|coinbase|15182|BTC_USD|36908.17|0.024060|9451|52|128|191|251|295|463|634|791|913|1045|1212|51|90|161|284|404|602|925|1205|1394|1554|1705|652405.4|1412014.9|7872894.1|8011903.1|8787071.8|13292016.2|15348220.1|16432580.4|16923485.5|17457291.7|18162228.7|557970.6|1002132.9|1803356.7|7804901.6|8022750.4|8410740.7|9275272.2|9870558.1|12241809.4|12356307.0|13370773.2|bitfinex|2500|BTC_USD|36919.5|0.002709|9484|23|66|106|133|158|204|250|297|343|393|446|23|63|105|141|180|253|316|367|417|466|523|641051.7|3184776.9|9507185.6|11537165.4|13318458.2|15438345.9|16153278.6|17862187.3|19069717.4|21341940.1|24439522.0|464699.7|2663107.2|6468361.6|8246856.7|10742750.3|12811794.4|13954795.6|15364325.6|18670585.4|20625620.9|23891754.7|bitstamp|3071|BTC_USD|36913.58|0.080892|26177|15|35|48|52|56|65|82|100|115|125|138|10|25|36|45|51|60|72|89|104|122|128|197013.3|914913.7|2016175.5|2127793.1|2736505.7|3218455.2|4072884.8|4241230.7|4548430.8|4564787.5|4625131.8|128074.9|384747.3|734204.2|1177459.7|2134002.6|2652328.3|3179017.1|3715871.5|4828551.4|5216217.3|5217721.5
1643155381|1|2022-01-26 00:03:02|binance|5000|BTC_USD|36875.535|0.004420|12363|130|255|518|726|898|1349|1829|2306|2773|3239|3720|102|198|312|616|927|1413|2074|2699|3267|3780|4272|831702.1|1417007.7|3110542.7|4268463.4|4548387.4|7358206.0|9080871.4|14577886.9|17888980.1|20061279.1|22819129.6|549747.3|1137766.3|1962381.9|3424211.9|5199310.7|7563474.5|9997692.0|12772774.1|16636805.2|20188293.0|23349156.3|coinbase|15187|BTC_USD|36904.285|0.000027|2491|57|135|198|258|304|475|643|800|923|1055|1223|65|95|163|283|408|603|927|1198|1383|1546|1699|920451.8|1756418.8|8182943.1|8339976.0|9114061.9|13630744.3|15684285.0|16773062.7|17445509.4|17793504.6|18495383.7|762662.0|1350831.8|2510621.9|7998645.7|8226219.5|8613556.5|9472639.4|10066840.5|12434525.5|12547221.0|13567248.7|bitfinex|2500|BTC_USD|36918|0.010835|14522|29|73|113|144|170|217|265|310|356|406|458|27|68|103|141|176|247|312|364|413|462|520|654895.3|3453714.8|9902180.5|11965166.0|13745058.1|15862911.1|16578604.8|18274598.1|19481726.8|20936122.4|24848452.7|732019.4|3026343.0|6507088.6|8857463.1|10409199.6|12442038.8|13585790.5|15320561.2|18304640.1|20263463.3|23532812.8|bitstamp|3077|BTC_USD|36908.19|0.061233|12366|17|43|55|58|61|72|88|107|122|131|144|20|45|55|65|70|79|90|108|123|139|147|135845.7|841921.4|2009915.9|2022156.2|2630768.8|3223129.1|3967184.1|4135953.7|4442819.9|4459150.6|4519494.9|281346.4|802266.1|1074487.7|1839105.8|2473510.2|2991836.0|3517771.8|4055379.2|5168059.1|5543858.6|5557229.2
1643155441|2|2022-01-26 00:04:03|binance|5000|BTC_USD|36856.545|0.000027|16278|123|291|579|780|946|1419|1893|2363|2827|3306|3768|90|213|310|573|894|1398|2007|2665|3242|3758|4239|648511.4|1197709.5|2820554.2|4002539.6|4940919.8|7144281.7|8905704.8|14395649.5|17595498.7|20096039.0|23230962.6|548388.3|1152654.5|2243497.8|3169582.4|4960618.7|6951094.0|9717762.6|12861957.7|16651957.0|20296615.0|22894992.6|coinbase|15174|BTC_USD|36880.175|0.000027|16368|62|127|195|251|303|477|648|792|918|1050|1224|53|113|162|272|402|606|919|1203|1399|1569|1720|569015.7|1350598.5|7055737.0|7678315.4|8451531.1|13565902.4|15107867.6|16087256.5|16754533.0|17137496.2|18355299.0|653904.1|1286424.2|2000447.3|4129419.0|8239135.8|8642120.7|9510300.2|10102238.8|10318298.9|12582538.5|13019914.2|bitfinex|2500|BTC_USD|36902.5|0.008130|2006|25|67|108|137|161|211|255|300|351|400|451|29|69|107|147|175|245|309|360|412|457|514|623940.3|3751271.3|10325872.5|11587242.4|13314168.5|15375980.1|16157890.1|17855706.0|19639636.3|20522565.2|24400413.6|617750.3|2994170.0|6684030.1|10363821.9|10984342.3|12732636.0|13871891.5|15559804.0|18565702.3|20242684.8|24124378.7|bitstamp|3087|BTC_USD|36895.315|0.059330|6274|22|45|62|68|73|83|101|119|133|141|155|19|44|52|61|66|75|85|103|117|133|141|183755.2|676027.4|1615182.9|2075797.2|2795617.2|3387877.5|4022812.8|4192972.9|4510935.5|4513984.4|4578792.1|175415.0|807644.6|1026556.1|1746629.4|2381033.8|2899359.5|3375139.9|3912747.3|5023120.8|5401111.2|5413829.8
1643155502|2|2022-01-26 00:05:04|binance|5000|BTC_USD|36832.485|0.000027|5996|144|350|628|806|976|1474|1950|2409|2885|3371|3816|111|235|335|537|869|1381|1947|2634|3211|3749|4228|782717.4|1431514.2|3577058.4|4265280.6|5058346.0|7807398.4|11376832.9|14909891.4|18426465.5|20888174.5|23854004.1|625585.8|1339054.3|2211007.2|3178833.7|4993301.5|6803157.2|9586508.1|12385163.2|15661654.8|20168079.7|22755825.9|coinbase|15183|BTC_USD|36867.155|0.015380|3174|63|143|213|266|324|501|668|815|939|1071|1255|57|103|144|240|372|577|863|1168|1358|1538|1681|573029.9|1561719.4|7351877.0|8013523.1|9250291.1|13938424.3|15462068.8|16468040.4|17108945.0|17516178.9|18724637.2|618316.8|1629032.9|2941134.7|3685138.3|7797240.9|8191221.0|9062817.2|9559871.2|9870076.9|12138753.9|12460872.1|bitfinex|2500|BTC_USD|36872.5|0.002712|13901|32|71|109|138|163|217|265|309|364|413|467|30|73|103|143|175|241|310|359|412|457|510|975414.2|3955848.5|10846961.3|12623123.7|14331105.9|16229721.4|17016050.0|18811089.1|20571110.1|21727462.7|25518407.4|657224.8|2896390.6|6459304.4|9103672.6|11052310.0|12438061.8|13398630.0|14938694.1|18287838.5|20118167.4|23998423.6|bitstamp|3084|BTC_USD|36867.16|0.050668|31600|17|45|61|68|73|82|98|118|130|142|158|25|50|60|69|73|82|94|108|120|138|150|139328.2|865059.0|2137250.6|2895787.3|3010848.7|3599416.4|4127519.2|4294498.7|4612173.7|4621384.8|4763048.7|349128.0|1013298.7|1230319.9|2184417.8|2407575.7|2711633.4|3535753.6|3956150.5|4196982.0|5528324.7|5574443.6
1643155562|1|2022-01-26 00:06:03|binance|5000|BTC_USD|36847.425|0.000027|16972|132|331|624|816|980|1471|1935|2406|2873|3358|3816|105|237|345|590|917|1418|2010|2680|3264|3784|4271|702893.5|1454183.0|3425866.6|4243154.1|5023472.4|7827706.8|9724984.8|15115267.8|18630565.8|20978534.5|24071724.5|865700.1|1335308.6|2332031.5|3715362.3|5513746.3|7268050.9|9854684.3|12885000.5|16790018.2|20401474.6|23003550.3|coinbase|15197|BTC_USD|36878.895|0.000027|2289|72|147|221|275|328|501|673|815|942|1074|1253|69|126|175|285|413|617|926|1213|1409|1580|1730|726715.0|1985098.8|7457677.6|8050062.1|8841423.1|13963964.0|15506340.0|16483374.9|17152550.7|17535604.6|18755240.8|910211.3|1731255.6|3078185.6|3849304.4|7960567.1|8354906.9|9233209.2|9825461.4|10040437.3|12556451.9|12992822.4|bitfinex|2500|BTC_USD|36887.5|0.002711|15127|32|73|116|142|166|222|268|313|365|415|467|28|65|101|137|170|238|305|355|407|454|510|1032242.0|3562859.9|10400132.4|12387485.0|14003274.7|16066459.4|16871751.6|18648377.3|20327101.6|21271732.2|25214293.9|678862.9|3003760.5|6176870.3|8643167.4|10538705.6|11921419.2|12885463.0|14510619.6|17767124.3|19609819.0|23491594.1|bitstamp|3080|BTC_USD|36883.245|0.043028|10722|21|45|55|61|67|77|95|112|126|136|149|24|48|60|69|73|81|94|112|123|140|150|228499.8|884255.2|1695070.6|2268741.7|3015240.3|3607500.6|4135957.5|4302549.5|4620512.0|4627146.7|4688652.0|284250.6|715224.4|1055262.5|2122613.8|2346039.3|2538382.0|3411525.7|3949133.1|4085287.6|5432838.9|5450215.6
1643155621|2|2022-01-26 00:07:03|binance|5000|BTC_USD|36835.525|0.000027|28414|140|326|621|800|971|1467|1942|2403|2873|3366|3808|85|199|330|551|882|1386|1957|2642|3220|3753|4231|674531.8|1320669.7|3774919.2|4449633.3|5448726.3|7990884.0|11773450.2|15321332.9|18834845.4|21296566.1|24273818.7|583045.0|1113081.1|2012802.8|3494805.5|5254582.8|6929048.3|9630618.1|12667521.1|15679193.1|20149507.1|22737407.1|coinbase|15162|BTC_USD|36856.61|0.015194|74|64|131|196|249|308|488|655|797|926|1058|1247|61|125|166|254|386|590|852|1180|1387|1565|1710|561110.5|1831331.2|7177971.9|8498075.0|9045842.3|13735661.9|15308796.7|16262782.2|16909804.8|17315966.0|18521977.7|799078.1|1593323.9|3202027.7|3920065.4|8075138.5|8461985.3|9280011.6|9834224.7|10138286.8|12647598.5|12938173.9|bitfinex|2500|BTC_USD|36880.5|0.002711|17725|28|70|114|139|162|217|265|310|363|410|464|25|56|90|127|159|228|292|341|394|438|492|468671.0|2740419.0|9846613.8|11847967.6|13069106.2|15019061.0|15820361.1|17629724.8|19310102.3|20232661.4|24332980.0|845826.9|2781817.5|5485276.1|7922683.1|9852447.0|11152982.1|12199661.9|13824271.2|17079483.1|18916572.9|22801374.6|bitstamp|3079|BTC_USD|36870.405|0.061648|24330|16|43|56|63|65|76|93|113|125|136|153|21|46|59|68|73|81|93|109|119|137|149|189677.3|777825.6|2047317.2|2805308.0|2916322.6|3508682.9|4037039.8|4204019.4|4521694.3|4528756.0|4672569.3|256065.1|778821.3|1160686.1|2117987.8|2452860.8|2645203.4|3469323.6|4003124.9|4130552.0|5461894.7|5508013.6
1643155681|1|2022-01-26 00:08:02|binance|5000|BTC_USD|36864.755|0.013916|10301|84|248|543|763|938|1400|1877|2360|2823|3301|3769|109|216|329|615|923|1415|2060|2686|3273|3778|4264|479387.2|1015721.0|1872164.3|3248923.9|4495947.8|7276547.1|9047721.9|14796723.8|18181040.1|20675670.2|23692495.3|674132.1|1334095.2|2364870.1|3807842.5|5488576.0|6990895.3|10099042.9|12773312.1|16649212.1|20212804.7|23113573.2|coinbase|15201|BTC_USD|36888.785|0.000027|685|47|137|211|274|324|495|668|814|940|1074|1248|55|98|154|266|398|594|917|1197|1391|1559|1708|540018.3|1483601.7|7273631.2|8156192.1|8928053.9|13449436.9|15522610.0|16561348.5|17232208.2|17615805.4|18288438.4|676480.3|1558709.9|3202146.4|3648153.9|7857281.2|8231212.1|9112015.2|9702897.8|10451633.2|12433007.1|12868924.7|bitfinex|2500|BTC_USD|36887.5|0.002711|91741|28|71|111|140|163|217|263|309|361|410|459|21|63|97|132|165|236|303|353|407|454|512|874725.0|3205832.8|8249352.1|10117587.1|10565020.2|13047092.1|13845834.8|15622102.1|17320950.2|18242944.1|22181796.4|509386.5|2537666.2|8000988.6|9401583.2|10179634.4|11521081.8|12479991.5|14429803.1|17360620.5|19202919.7|23082178.0|bitstamp|3092|BTC_USD|36888.87|0.059747|10234|20|52|67|73|77|89|106|124|138|147|160|17|37|47|55|60|68|80|98|110|126|136|190556.3|815561.6|1706721.2|2278025.2|3025237.3|3617638.0|4145994.9|4312686.9|4630649.5|4633724.4|4698506.1|169321.6|687883.9|1047591.4|2024003.4|2280556.2|2472898.8|3297019.0|3834626.4|3978378.9|5318332.2|5335709.0
1643155741|1|2022-01-26 00:09:02|binance|5000|BTC_USD|36859.885|0.000027|10636|105|273|564|783|958|1425|1895|2380|2842|3321|3787|106|232|347|630|940|1441|2064|2708|3289|3801|4293|586356.6|1054302.1|1898292.9|3323954.6|4523213.3|7356004.8|9080235.5|14824906.4|18207553.4|20701294.3|23842027.6|564781.8|1207718.3|2362826.8|3614178.4|5256959.2|6993428.3|9702341.3|12772556.0|16528355.4|20137273.9|23106992.9|coinbase|15208|BTC_USD|36890.32|0.004934|27833|54|142|216|282|328|503|673|821|947|1082|1255|81|130|187|303|435|633|954|1233|1427|1596|1745|547363.8|1498590.9|7302841.4|8154818.7|8926200.8|13449524.9|15522045.1|16596899.3|17267759.0|17651713.6|18324309.4|686975.3|1767211.5|3176473.8|3633207.7|7843009.2|8219614.3|9100610.7|9691610.1|10439973.1|12423298.0|12857272.0|bitfinex|2500|BTC_USD|36892.5|0.002711|82819|30|78|113|143|164|217|262|308|362|407|458|21|60|98|132|166|240|305|356|412|459|517|903897.8|3749565.5|8708277.1|10626807.4|12189417.5|14690832.0|15480814.9|17271774.1|18970739.6|19856065.9|23814002.9|450016.3|2857127.3|7797198.9|9683563.3|10417228.9|11807620.3|12815125.5|14806640.7|17654925.3|19493500.0|23373256.6|bitstamp|3082|BTC_USD|36895.075|0.054506|17563|19|45|56|62|67|79|95|114|128|136|150|16|40|47|56|60|70|80|98|112|128|136|145056.5|698940.0|1425086.7|1976323.5|2834090.1|3426490.8|3951279.6|4121539.7|4439502.2|4442551.2|4507358.9|127616.9|714731.9|998818.1|1975333.3|2221012.4|2807799.3|3283579.7|3821187.0|4931560.5|5309551.0|5322269.6
1643155801|1|2022-01-26 00:10:02|binance|5000|BTC_USD|36863.565|0.000027|18676|106|268|567|778|952|1418|1890|2373|2835|3311|3780|128|245|361|646|958|1453|2096|2724|3311|3817|4306|802629.7|1386130.6|2198102.9|3232465.8|4397834.0|6757323.6|8282616.6|14045677.6|17427454.9|19920177.5|22940871.2|773690.0|1427601.0|2498405.4|3499876.6|5224746.4|6644340.1|9752870.3|12423557.6|16265487.3|19833596.0|22732065.1|coinbase|15205|BTC_USD|36887.54|0.012470|3554|65|132|202|270|330|500|671|817|944|1077|1251|69|115|171|286|418|618|938|1217|1402|1570|1718|701989.6|1515773.8|7509404.7|8133233.2|8906987.9|13073806.2|15201066.6|16221071.5|16891931.8|17275528.8|17948166.1|872494.9|1773265.0|3696209.6|3944129.5|8153516.8|8538681.7|9412051.0|9999226.7|10747192.5|12758025.4|13193920.8|bitfinex|2500|BTC_USD|36894.5|0.002710|19033|34|78|116|143|165|222|266|311|365|410|460|27|71|105|137|168|239|304|354|410|453|510|876652.6|3663618.3|8719945.6|10638484.3|12201117.3|14699520.2|15489575.3|17278583.9|18979807.9|19865637.6|23825151.3|673492.0|3346107.6|7948353.1|9463144.1|11215977.5|12607037.0|13614605.8|15621860.9|18615158.1|20291274.6|24171340.8|bitstamp|3081|BTC_USD|36892.595|0.046269|18717|18|43|56|62|66|78|94|113|127|135|149|18|47|57|65|70|79|90|108|120|137|146|206272.5|719722.5|1593315.0|2163957.0|2910616.2|3503016.8|4027805.6|4198065.7|4516028.3|4519077.3|4583885.0|222484.8|880620.8|1183802.4|2160214.5|2405996.7|2647334.4|3468564.0|4006171.3|4149923.8|5493695.2|5507253.9
1643155861|1|2022-01-26 00:11:02|binance|5000|BTC_USD|36958.635|0.000027|27566|84|163|274|546|753|1119|1619|2088|2581|3064|3553|109|251|550|862|1128|1648|2332|2930|3513|4001|4473|708211.2|970146.6|1517961.4|2530567.9|3863317.0|5205915.3|7728901.1|11503801.2|15367893.7|19090992.1|22174034.8|317566.0|917376.7|2466307.8|4322616.3|5240534.5|8122396.5|10959587.9|12989179.8|18708294.2|20845951.9|25303990.9|coinbase|15220|BTC_USD|36992.665|0.015057|538|47|108|159|216|283|395|600|756|888|1025|1161|77|151|286|414|517|736|1092|1324|1497|1648|1800|407166.2|912821.0|2201435.7|7712862.9|7929024.3|8800867.2|13684343.0|15242699.5|16362363.4|16953705.7|17364919.4|613980.0|1713004.7|7822486.5|8035818.4|8348657.3|8996570.9|9618038.4|10049536.3|12593268.9|12865191.3|13910150.8|bitfinex|2500|BTC_USD|36993.5|0.002703|24869|26|65|111|136|164|207|264|311|354|405|460|22|64|113|151|188|261|313|367|414|465|525|644849.9|3222384.1|4053803.4|10540137.3|13229253.0|14498801.1|16337959.6|17698245.4|19413832.2|21113958.1|24933540.0|266088.4|2681065.0|8279032.1|9618448.3|10991415.1|12237947.2|13573161.4|16930458.3|18028633.6|20640941.1|24311330.2|bitstamp|3085|BTC_USD|36996.36|0.055627|16204|19|47|58|63|66|77|90|107|125|135|148|25|48|64|68|72|83|101|115|129|143|155|159233.5|768216.9|1253050.5|2128599.1|2578256.9|2995963.3|4065442.7|4117339.9|4582171.7|4597463.2|4642977.2|148071.1|805425.7|2050657.5|2296336.7|2412049.0|3381728.7|3814984.0|4069036.9|5373945.9|5446075.2|5575442.4
1643155921|3|2022-01-26 00:12:04|binance|5000|BTC_USD|36929.865|0.007284|2355|115|233|391|648|838|1226|1740|2185|2687|3155|3653|115|279|548|873|1131|1621|2316|2945|3538|4012|4487|825802.8|1450765.1|2556788.7|4239270.8|5019314.1|7561180.3|9303010.2|12928134.1|16524723.4|20299703.0|23403019.5|667872.1|1415655.1|2663022.9|4471846.7|5518598.7|8138877.6|11034768.3|13448235.9|19418549.7|21503297.4|26036550.9|coinbase|15188|BTC_USD|36955.765|0.000027|8618|59|108|165|228|296|432|622|770|904|1039|1192|77|157|262|401|505|718|1063|1316|1487|1649|1798|609666.0|1543053.2|2306328.5|7752628.5|7967862.3|12795050.4|13868208.4|15294691.1|16413265.7|17032063.5|17740288.1|944685.7|1680109.3|2482370.8|8262103.0|8590614.8|9244491.9|9801978.1|10211910.2|12593858.0|12994520.3|14065698.4|bitfinex|2500|BTC_USD|36964.5|0.002705|19250|31|74|109|137|159|211|260|307|352|399|455|28|69|113|150|187|261|318|369|417|467|530|808259.8|3431128.8|4266986.7|11684795.2|13574362.8|16199424.1|16508477.3|18518631.9|19590549.6|21314597.5|25136796.6|668255.6|2921209.5|7861288.6|9727444.4|11404950.2|12964936.7|14377099.8|16902517.8|18762763.2|20555236.2|25105996.5|bitstamp|3076|BTC_USD|36958.375|0.054142|3216|20|41|51|54|60|68|84|97|119|129|142|23|48|67|72|76|88|101|115|130|148|155|207347.0|794871.3|1602269.5|2470825.6|2776646.7|3256991.8|4003902.1|4014279.9|4479624.9|4495981.7|4556325.9|267937.6|788942.5|1967770.0|2312619.9|2558567.1|3531980.8|3598196.0|4098374.9|5363209.4|5596327.2|5645698.4
1643155981|2|2022-01-26 00:13:03|binance|5000|BTC_USD|36858|0.002767|7069|120|228|499|713|880|1347|1815|2298|2763|3245|3709|72|175|351|638|962|1463|2085|2737|3319|3832|4312|685298.3|1288993.7|2589494.5|4475342.7|5332429.8|7946917.6|9433065.9|15177531.8|18561831.8|21063347.0|24199841.6|446991.7|871221.4|1771911.4|3228559.0|5249559.9|7116866.7|9907076.7|12962060.2|16739420.5|20342134.4|22928823.4|coinbase|15153|BTC_USD|36877.02|0.015457|792|48|105|176|242|299|475|646|789|916|1045|1229|70|120|184|294|426|628|934|1220|1419|1594|1743|512295.4|1619148.7|7088929.4|7680612.7|8451605.0|13210794.5|14754410.9|15767749.0|16435692.4|16817798.9|18035086.4|820120.0|1198297.0|2189885.5|3901966.8|8283174.8|8469226.6|9349325.0|9839925.3|10151305.0|12698742.0|13135009.7|bitfinex|2500|BTC_USD|36901.5|0.002710|10545|24|65|108|132|154|211|256|301|353|402|452|23|63|109|149|185|262|327|376|430|474|534|855572.6|2582035.0|8538816.8|9580144.1|10111438.5|12555701.6|13337220.1|15063113.5|16840740.1|18536964.9|21599927.0|363759.4|2355862.2|5485609.4|8398379.2|9027342.7|10544675.8|11782560.3|13135913.0|16470474.6|17491641.9|22035752.6|bitstamp|3069|BTC_USD|36891.625|0.069257|83326|13|35|49|53|58|67|83|101|115|124|137|15|38|55|65|69|80|91|109|121|138|147|124622.5|352394.3|1597514.9|2158227.1|2459880.0|3051744.0|3576532.8|3746693.0|4064655.5|4067730.5|4132512.2|156469.3|296881.1|591177.3|1754647.7|1978073.2|2290672.3|3111901.8|3649509.2|3793261.7|5137033.1|5150591.7
1643156041|2|2022-01-26 00:14:03|binance|5000|BTC_USD|36812.365|0.000027|7736|116|338|600|795|965|1470|1938|2426|2892|3378|3817|117|212|304|509|815|1353|1868|2578|3172|3721|4200|707926.7|1226690.9|3043808.1|4000175.6|4733260.0|7774409.9|11404124.1|15532729.9|18652991.6|20914045.7|23898266.6|607524.3|992723.9|1964189.3|3750187.2|4882365.1|6778780.3|9313462.0|12249817.6|15303246.5|20026985.6|22006695.0|coinbase|15170|BTC_USD|36838.235|0.004859|10047|55|145|225|289|351|540|697|841|972|1113|1298|68|123|168|249|375|592|824|1164|1381|1560|1710|588390.7|1431538.1|2234096.5|7101724.2|7967176.1|12708271.6|14236967.4|15246806.7|16062542.0|16322190.9|17485786.6|924176.0|1368547.1|2425923.8|7400478.5|7631922.8|7808753.9|8478074.0|9121879.5|9474531.1|12041149.1|12327262.4|bitfinex|2500|BTC_USD|36855.5|0.002713|24904|21|66|112|139|167|230|274|317|372|419|471|30|68|102|134|168|235|302|351|405|449|502|544524.4|2582744.4|8198546.5|11117584.8|13115948.0|15647964.6|16717350.7|18367534.9|19984450.6|21332799.1|24970814.3|773499.5|3123039.7|8496824.0|12072899.1|12996261.3|14211477.4|15236131.5|16418504.0|20110087.4|21950955.5|24735538.9|bitstamp|3079|BTC_USD|36839.485|0.060994|16185|15|39|55|61|67|80|94|115|129|140|154|19|46|56|62|69|76|85|103|116|132|146|125062.2|647106.2|1434118.1|2301830.3|2306100.8|3005290.5|3423096.3|3886633.3|3909616.2|3949230.6|4059374.6|193077.3|682901.1|1098423.3|2061049.0|2285629.6|2588990.0|3457129.5|3889716.8|4142825.9|5460426.5|5521436.4
1643156102|1|2022-01-26 00:15:03|binance|5000|BTC_USD|36815.815|0.000027|27690|113|348|607|804|974|1481|1952|2437|2902|3386|3828|114|231|329|554|852|1390|1916|2619|3211|3761|4240|721971.4|1497882.0|3320670.0|3934130.3|4789862.0|7835750.1|11411078.5|15551115.4|18597590.5|20929969.4|23920007.5|611787.6|1146501.9|1858906.3|3842591.3|4945570.7|6916288.5|9578813.8|12281479.6|15354949.3|20057592.3|22160115.6|coinbase|15172|BTC_USD|36849.585|0.009471|3952|57|139|218|288|345|531|688|839|966|1097|1286|77|138|181|273|401|616|868|1194|1399|1575|1720|725460.1|1835716.2|2217116.6|4195243.7|8205779.0|12888129.3|14408378.7|15399251.9|16236597.4|16455493.7|17655609.0|947450.5|1692842.7|2398885.2|7301196.8|7540720.2|7732275.2|8551075.7|9025342.6|9407466.2|11696163.4|11977839.7|bitfinex|2500|BTC_USD|36858|0.005426|39893|27|73|114|138|168|228|274|318|371|419|473|34|70|103|138|172|238|306|358|408|452|508|744322.5|3325541.4|8872032.6|10631998.0|13791979.0|16120020.0|17201533.8|18839039.7|20455392.7|21804470.0|25443040.3|792253.4|2979565.9|6154758.0|8652437.8|10686501.6|11901897.1|12930340.5|14437693.7|17799416.7|19639670.7|23522686.6|bitstamp|3083|BTC_USD|36847.09|0.055690|14338|16|47|57|65|72|84|99|117|132|143|158|22|45|59|65|72|79|88|106|119|136|149|172217.9|882136.6|1416783.2|2370790.8|2375161.4|3074251.1|3492156.9|3659431.4|3978398.1|4018155.6|4128335.2|259685.5|693503.1|1077244.1|2039869.7|2264450.3|2567810.7|3435950.3|3868537.5|4121646.6|5439933.5|5500257.1
1643156161|2|2022-01-26 00:16:03|binance|5000|BTC_USD|36845.205|0.000027|50703|76|274|574|800|964|1464|1928|2405|2875|3364|3817|94|195|302|567|881|1377|1973|2648|3229|3752|4240|584470.5|1368456.1|2091844.4|3812152.4|4493559.0|7392480.3|9336549.7|14767654.9|18305665.8|20637044.3|23730528.2|432731.3|1083790.9|2236120.4|4195905.6|5513514.2|6837169.3|9512763.8|12520439.3|16422009.2|20025213.1|22613149.9|coinbase|15169|BTC_USD|36876.155|0.016677|1696|44|114|187|262|320|498|669|810|939|1068|1251|60|98|147|257|374|573|875|1164|1363|1538|1686|459693.6|1402197.5|2243936.7|4284000.6|8197789.0|12922252.1|14464098.3|15477200.9|16147153.0|16529251.4|17746598.8|617064.8|1622998.9|6758510.7|7079946.5|7172721.6|7357420.9|8230283.5|8728026.8|9040713.3|11337966.0|11773845.9|bitfinex|2500|BTC_USD|36872|0.021697|4075|25|72|114|143|170|223|271|315|370|417|470|24|56|93|126|164|229|294|343|394|440|494|639038.9|2913358.0|8846890.3|11536971.4|14134252.8|16476156.4|17291872.1|19122624.6|20882484.7|22037982.7|25825430.1|473067.0|2804332.8|6325691.1|9154276.0|10671032.5|11833589.8|12797965.4|14013149.1|17663624.5|19493835.5|23387143.5|bitstamp|3080|BTC_USD|36862.23|0.046932|11204|11|36|55|63|69|78|95|114|126|138|155|23|51|57|64|70|78|89|105|117|135|147|158833.6|667953.5|1372658.9|2132063.8|2247256.6|2945902.8|3363963.1|3531526.6|3849201.5|3858412.7|4000430.4|196262.3|879553.0|1152869.5|2062227.9|2285863.5|2589250.0|3478476.4|3902228.1|4143059.7|5474402.4|5521670.3
1643156222|1|2022-01-26 00:17:03|binance|5000|BTC_USD|36835.555|0.000027|22905|57|255|536|750|919|1417|1899|2363|2834|3328|3770|80|217|338|586|891|1398|1971|2658|3239|3775|4252|235576.5|997140.6|2772915.1|3833333.6|4355316.9|7219752.9|11059178.6|14626055.3|18107182.6|20570451.4|23548765.7|631210.4|1219365.6|2580060.9|4486330.5|5374750.7|7052101.6|9752647.0|12766776.0|15777750.4|20214739.6|22790332.5|coinbase|15188|BTC_USD|36884.775|0.000027|14683|69|136|200|275|333|512|679|824|949|1082|1257|72|119|171|288|405|599|921|1202|1395|1564|1712|687290.8|1398688.2|2257149.6|4199154.4|8155168.2|12882425.5|14423995.0|15435686.3|16106473.6|16490062.2|17693584.6|762582.4|1997463.3|6961426.1|7434660.7|7582822.1|7752067.6|8634371.9|9223010.8|9972330.7|11732913.9|12168809.3|bitfinex|2500|BTC_USD|36894|0.027105|22018|25|73|110|142|169|224|269|314|369|415|467|24|68|104|141|175|245|310|360|413|457|515|512101.1|3301030.4|6545266.5|8886610.3|12318216.4|14658389.5|15442625.1|17267375.6|18963473.4|19866720.3|23825867.0|777236.4|3666786.2|8121266.8|10588699.5|11365357.2|12566116.6|13569853.1|15561327.2|18568558.6|20244446.4|24123859.1|bitstamp|3092|BTC_USD|36884.82|0.054819|9603|17|44|62|70|75|87|104|123|137|147|160|20|43|52|60|66|73|85|103|115|131|141|166308.5|687185.5|1066057.4|1706699.5|2853567.9|3445969.3|3974326.3|4141738.3|4459700.8|4466335.5|4527840.8|269862.6|791850.6|1244348.0|2220770.1|2498175.7|2704732.1|3528852.3|4066459.7|4210212.2|5550165.5|5568691.2
1643156281|1|2022-01-26 00:18:02|binance|5000|BTC_USD|36798.395|0.000027|58410|142|370|620|818|992|1508|1976|2459|2952|3419|3859|93|209|343|525|805|1363|1867|2569|3168|3731|4214|425142.6|1201402.2|3010416.4|3844160.1|4889898.6|7609703.6|11283254.7|15470661.4|19189511.4|20731427.7|23657348.2|634293.8|1156261.4|2050912.8|4069599.1|5147795.7|7012285.7|9410604.1|12418711.6|15376672.7|19973966.1|22058326.0|coinbase|15122|BTC_USD|36819.55|0.004128|4236|52|108|184|242|310|510|665|799|934|1068|1263|61|114|141|220|343|548|767|1119|1345|1514|1666|665379.8|1710692.3|3313719.2|6970702.7|7849765.1|12537353.0|14237225.2|15358062.0|15908840.4|16176878.6|17344131.5|573271.7|1216449.9|3085947.7|7145751.2|7327867.9|7530018.8|8239834.4|8883906.8|9243312.0|11531785.4|11807200.3|bitfinex|2500|BTC_USD|36837.5|0.002715|32859|35|75|117|146|168|229|271|316|366|417|472|25|66|102|132|170|230|299|347|401|446|500|673673.6|3185603.4|7658634.0|10828311.7|12587324.1|14475531.4|15765229.8|17327810.6|18828205.9|20195443.2|24003027.9|649432.0|2785272.5|6647242.3|8321327.2|11158885.2|12120062.5|13220587.9|14876010.4|18124437.1|20098250.0|23967381.5|bitstamp|3086|BTC_USD|36834.635|0.039338|19325|20|45|61|68|73|87|101|122|135|147|160|15|42|54|58|66|73|81|100|113|127|143|179614.2|740255.1|1522763.9|2433536.9|2883007.4|3953583.1|4000028.9|4463641.4|4486522.8|4530833.2|4636281.2|95588.8|669663.8|1134180.8|1615371.9|2222717.3|2526077.7|3392605.3|3826804.4|4079913.5|5384822.6|5458524.1
1643156341|1|2022-01-26 00:19:02|binance|5000|BTC_USD|36771.005|0.000027|15188|218|432|682|874|1070|1574|2038|2530|3014|3503|3913|101|232|357|491|771|1328|1830|2503|3106|3694|4173|823559.6|1537820.0|3211850.8|4359928.9|5392863.3|7765701.6|11963471.0|15761514.4|19484586.3|22599786.8|24030208.7|684225.3|1229971.8|2214091.4|4068887.9|5358261.9|6866987.2|9387850.0|12079776.9|14046886.7|19955303.9|21942516.1|coinbase|15166|BTC_USD|36797.445|0.012582|6845|78|157|236|293|365|571|723|854|989|1125|1329|67|132|156|210|328|536|754|1105|1345|1513|1670|758910.8|1958415.7|3603811.2|7273539.0|8099142.0|13025184.7|14478689.9|15607089.8|16188299.7|16596567.3|17620168.7|907055.3|1676577.0|2279263.8|7604943.0|7787588.3|7963450.6|8645286.4|9262867.3|9700669.4|11975456.0|12266498.9|bitfinex|2500|BTC_USD|36809|0.016300|17330|31|72|112|135|163|226|272|315|365|419|472|26|64|95|122|152|221|289|341|395|439|489|867821.5|3751411.9|9233571.2|11462049.8|13914980.9|15730328.0|16997790.3|18542552.6|20017991.7|21404214.8|25479557.6|663040.8|2981809.8|6096057.0|8196306.1|10216658.8|11760445.0|12589571.1|14347010.1|17580747.0|18822272.5|23239274.8|bitstamp|3084|BTC_USD|36796.95|0.055874|22171|24|46|62|69|75|90|104|126|135|148|160|23|48|60|63|70|80|88|104|119|131|148|233108.7|778396.7|1713750.2|2532744.4|2983370.0|3984154.0|3994568.1|4461160.6|4476283.9|4522651.7|4837810.7|231699.5|874422.3|1173368.1|1687645.2|2342728.7|2758100.5|3556270.0|3629783.8|4243552.2|5387574.9|5620616.5
1643156401|2|2022-01-26 00:20:03|binance|5000|BTC_USD|36742.795|0.003674|7279|201|383|620|805|1026|1549|1989|2488|2957|3455|3861|103|219|345|474|723|1276|1744|2434|3066|3663|4124|678389.7|1353041.0|2603327.0|4263636.6|6015429.0|8005766.0|12041780.3|15617473.7|19392911.2|22468673.0|24250844.9|575999.5|1267068.0|1817644.7|3463572.1|5307751.6|7395305.7|8782913.5|11255172.9|13853088.9|19961877.5|21946672.2|coinbase|15143|BTC_USD|36766.01|0.013654|3051|81|147|229|295|384|569|718|850|988|1134|1340|62|119|141|182|277|493|703|1041|1290|1476|1636|767034.7|1400332.9|3383428.7|7527726.1|12218554.0|13228903.4|14655179.7|15777022.6|16392037.6|17090696.2|18512866.5|791808.4|1619207.2|2306680.6|4040705.8|7805966.4|8005926.9|8671496.1|9231362.8|9633948.1|12026028.9|12170473.4|bitfinex|2500|BTC_USD|36789|0.005436|13913|32|75|117|146|175|233|281|322|371|426|478|32|64|96|120|152|218|285|338|389|433|482|526462.3|3065273.7|8669866.0|11927539.9|14145210.2|14730045.5|15997374.8|17582473.2|19060371.8|20434438.9|24632436.2|1154790.2|2864359.7|6236096.1|8567301.0|10285136.2|11921982.7|12770560.1|14521004.5|16958740.6|19000456.8|23412323.5|bitstamp|3075|BTC_USD|36763.15|0.050213|16155|23|38|55|63|71|82|96|119|129|142|155|14|46|59|63|66|78|85|97|113|127|144|520504.5|754024.7|2115323.2|2796701.4|3545865.6|3961717.4|3972195.2|4438821.1|4455177.9|4515522.2|4851870.1|59776.1|448453.1|983487.9|1498035.3|1992140.1|2516244.0|3387194.6|3864491.8|4043427.2|5157307.1|5541169.2
1643156462|3|2022-01-26 00:21:05|binance|5000|BTC_USD|36754.005|0.000027|15096|128|374|629|816|1039|1547|2003|2496|2972|3456|3871|123|248|353|500|764|1311|1780|2472|3086|3687|4155|641304.6|1300667.0|2399358.0|3960466.1|6102654.8|7726075.8|11930565.2|15692230.4|19398455.9|22516788.7|24254174.0|806513.8|1520581.6|2220748.0|3976934.8|5532092.6|7694682.3|8945335.6|12224928.1|14014967.4|20059543.2|22115021.4|coinbase|15165|BTC_USD|36778.415|0.009109|15558|66|154|237|300|383|577|729|859|994|1137|1341|73|122|141|188|295|511|721|1067|1311|1484|1644|707972.7|1638852.0|3725655.8|7512349.8|12579125.8|13553778.8|15014238.0|16135030.5|16714950.9|17457837.2|18168902.6|893929.7|1701464.3|2300803.2|4244711.0|7574017.9|7777056.0|8439801.0|9005463.8|9439322.3|11814330.7|11968041.1|bitfinex|2500|BTC_USD|36780|0.005438|86|33|77|115|144|173|232|279|321|371|427|478|23|61|93|122|152|219|282|338|389|432|482|817694.9|3741456.7|8981737.3|12095236.2|14799966.2|15380148.7|16999038.3|18223370.7|19702445.0|21116973.9|25274925.2|547182.1|2635378.9|7827663.3|10356912.2|11996526.6|13346003.8|14499503.1|15703280.6|17544651.9|20566212.8|25155880.8|bitstamp|3084|BTC_USD|36770.91|0.060863|18302|22|44|61|70|75|89|102|125|136|149|161|20|47|55|59|63|75|83|95|109|124|140|205728.7|735237.0|1785705.8|2794411.1|3433006.1|3959427.0|3969804.9|4436494.9|4452887.5|4513231.8|4814279.8|190044.9|788378.9|1109067.3|1623623.0|2118672.8|3020830.5|3995891.8|4061353.2|4202564.5|5467399.0|5700306.5
1643156521|1|2022-01-26 00:22:02|binance|5000|BTC_USD|36763.47|0.002067|7430|133|390|657|852|1072|1564|2030|2526|3006|3498|3905|134|255|348|511|781|1326|1800|2489|3093|3689|4168|810984.3|1627104.0|2651941.6|4145576.4|6347097.8|7909676.7|12119430.7|15919259.9|19644540.8|22758398.7|24369758.8|786232.3|1429323.6|2211539.3|3872619.1|5571182.1|7586089.6|8829639.2|12166387.9|14111302.1|20002144.4|22022116.1|coinbase|15168|BTC_USD|36787.125|0.009106|33562|73|155|235|299|374|573|733|860|994|1138|1337|72|121|142|192|306|518|731|1078|1313|1483|1646|882883.7|1884199.4|3582390.4|7442556.2|12499533.2|13485085.9|14942911.0|16067796.8|16646521.1|17389706.8|18098896.9|967342.5|2067823.9|2458994.7|7645274.2|7716155.0|7910924.3|8592281.6|9187969.6|9566904.5|11952380.9|12245212.2|bitfinex|2500|BTC_USD|36795|0.027178|26219|31|73|116|144|171|227|280|321|370|424|475|28|68|102|131|161|233|296|349|402|447|495|671450.2|3343358.1|6831101.0|11349297.0|13460520.8|15327041.5|16595729.2|18178044.9|19632165.5|21023869.3|25232483.6|681784.6|3213040.8|6452229.1|10118059.3|10494949.4|12274703.4|12978744.6|14728737.5|17183003.1|19224911.2|23637175.1|bitstamp|3086|BTC_USD|36780.52|0.064708|7542|24|47|65|72|79|92|107|129|139|153|164|20|50|58|61|66|77|85|99|111|126|144|321514.4|866254.7|1911044.0|2917487.1|3397230.1|4086117.4|4096631.4|4563221.5|4579257.3|4639958.4|4940980.4|142733.1|1033005.6|1246783.5|1716990.2|2212113.7|3114197.7|4089258.9|4161129.2|4295931.6|5560766.2|5793884.0
1643156582|1|2022-01-26 00:23:03|binance|5000|BTC_USD|36799.925|0.000027|25199|105|309|586|813|1005|1525|1985|2473|2967|3434|3874|121|233|353|569|847|1383|1880|2580|3180|3741|4222|674169.2|1463428.1|2335602.6|3543466.0|5298066.4|8200725.0|11853512.9|16040061.2|19763713.5|21268257.8|24223634.0|706627.9|1434225.3|2451310.8|4488803.5|5571013.2|7813351.4|9397540.8|12304593.0|15244083.6|19929366.1|22015177.2|coinbase|15190|BTC_USD|36823.84|0.003693|26485|55|146|232|294|361|559|718|854|990|1126|1319|52|98|123|209|330|535|753|1107|1331|1501|1654|586133.7|1500705.3|2797180.2|7186475.4|8484007.1|13171849.8|14874824.2|15702461.2|16543604.6|16813606.7|17977778.7|651919.9|1483966.7|3750768.8|7285980.4|7355754.2|7558493.6|8268860.6|8916011.6|9293909.9|11598113.7|11868391.6|bitfinex|2500|BTC_USD|36821.5|0.002716|29770|29|73|113|140|164|224|272|316|365|417|472|23|59|97|125|156|224|289|336|389|434|484|742247.7|3572730.9|7034254.0|11296229.5|13577896.4|15697586.1|17044489.1|18558836.1|20081796.6|21437056.1|25498440.4|442206.9|2615444.3|7407616.1|9276037.0|11020593.5|12641841.5|13373559.4|15116319.3|18365879.5|19976198.1|24098408.0|bitstamp|3086|BTC_USD|36818.56|0.068498|10508|21|48|62|68|77|90|105|125|136|148|161|22|42|49|51|60|70|77|94|108|122|136|242122.2|970205.8|1356980.6|2343755.9|3015969.9|4027664.1|4078803.7|4545315.2|4560965.6|4605275.9|4710723.9|309556.4|983308.8|1149744.4|1571540.6|2227147.2|3021113.7|3992440.9|4065974.9|4320027.8|5624936.8|5697066.0
1643156641|2|2022-01-26 00:24:03|binance|5000|BTC_USD|36811.125|0.000027|25572|103|267|557|798|989|1496|1962|2450|2916|3405|3842|131|260|397|633|910|1438|1942|2646|3242|3791|4275|693755.5|1345074.0|2482542.5|3652338.1|5305092.8|8294294.5|11677276.1|15773379.6|18894726.6|21177385.8|24133465.4|700222.9|1404759.1|2633415.7|4625170.6|5821471.2|8029259.2|9761247.6|12519388.1|15616982.7|20162993.2|22318311.4|coinbase|15171|BTC_USD|36836.275|0.000027|1835|54|124|204|273|338|529|691|832|961|1103|1287|75|122|158|245|370|573|805|1146|1353|1535|1680|747466.2|1503721.9|2545946.1|7324680.3|8621109.8|13305720.3|14974977.1|15841246.6|16657500.5|16952240.1|18079976.1|854773.6|1885493.5|3628515.6|7622419.7|7749688.1|7926801.5|8615546.6|9259963.4|9631636.4|11957513.3|12243174.3|bitfinex|2500|BTC_USD|36845.5|0.002714|6050|29|74|107|138|161|228|274|316|370|419|471|24|61|98|129|163|228|294|341|393|439|488|789346.8|3382340.7|4071210.5|11709291.0|13953624.8|16526904.8|17820649.1|19363006.9|20902033.9|22251583.7|26056904.4|698354.2|2871971.9|8595782.5|10862046.1|12276046.5|13537868.7|14440421.7|15946466.8|19197973.5|21148443.3|25014872.6|bitstamp|3082|BTC_USD|36834.14|0.052017|10659|19|42|58|64|71|84|98|119|132|144|157|17|39|49|52|60|68|75|93|106|120|136|136448.1|401019.0|957459.3|1945181.5|2616201.7|3628890.7|3675336.4|4138948.9|4162391.2|4206701.6|4312149.6|166563.4|422031.8|1160807.9|1320676.4|1928021.8|2610380.9|3581708.2|3656185.9|3909295.0|5214204.0|5287905.5
1643156701|2|2022-01-26 00:25:03|binance|5000|BTC_USD|36842.995|0.000027|36725|84|198|462|716|917|1418|1883|2362|2835|3331|3774|110|212|377|647|937|1420|2013|2686|3266|3793|4276|508947.8|1064313.4|1675265.4|3274805.4|5039273.8|7934231.2|9875030.7|15252956.8|18778983.5|21155947.9|24198315.4|599599.1|1434452.6|2906527.1|4900234.3|6622221.6|7796159.4|9784795.4|12638848.0|15659561.4|20208000.0|22740416.8|coinbase|15193|BTC_USD|36869.355|0.000027|14759|54|118|201|275|338|516|686|837|956|1089|1275|55|102|155|259|380|576|864|1167|1367|1548|1691|686324.8|1301731.8|2397770.6|4293615.5|8336168.3|13350489.0|14892731.3|15935386.0|16575632.4|16956710.4|18187078.5|790918.9|1689823.4|4062703.9|7440213.8|7546982.7|7740413.8|8629492.0|9129843.0|9460727.8|11769308.4|12090051.5|bitfinex|2500|BTC_USD|36867.5|0.002712|81820|25|73|108|140|163|221|271|313|368|415|466|20|61|103|133|170|234|299|350|400|445|498|790868.1|3211661.4|3975341.3|10669483.2|12816576.9|15331697.4|16520576.9|17748370.3|19812868.3|20968038.2|24753765.5|580334.9|2719814.8|7403286.0|8398601.4|9467197.6|10469714.1|11371895.1|12911615.6|16251899.0|18076900.0|21949102.2|bitstamp|3101|BTC_USD|36858.455|0.059444|15058|27|51|67|79|85|95|111|131|143|156|172|25|42|50|55|62|71|81|96|108|125|138|440723.6|942318.1|1359648.4|2886672.4|3112575.9|3864143.8|4282104.1|4449767.6|4768003.4|4777316.1|4919232.3|184877.7|801766.5|1394662.6|1938241.0|2540875.3|2862969.2|3856995.3|3921025.6|4161857.2|5480144.1|5540467.7
1643156762|1|2022-01-26 00:26:03|binance|5000|BTC_USD|36816.885|0.000027|25617|104|237|494|737|925|1436|1903|2386|2851|3340|3776|98|209|402|649|931|1451|1971|2670|3261|3809|4288|558216.2|1024198.4|2523272.2|4363404.4|5436647.7|8458356.2|11826009.6|15886811.0|18935217.2|21267170.5|24263363.5|684049.5|1240287.9|2504686.4|4557782.3|5651451.8|7867588.5|9834252.6|12382055.9|15457667.7|20217420.3|22315025.9|coinbase|15183|BTC_USD|36841.285|0.000027|1507|47|133|208|279|343|531|693|837|966|1106|1289|72|123|168|256|381|584|824|1157|1370|1546|1696|525406.4|1679639.5|3733006.9|7557253.3|8740978.8|13392761.1|14920634.7|15929248.7|16741992.7|16962570.1|18158157.3|872433.1|1533680.6|3717464.0|7509403.0|7765218.2|7942158.8|8781869.5|9274992.7|9631441.4|11915408.6|12201848.8|bitfinex|2500|BTC_USD|36852.5|0.029849|20334|25|70|107|134|162|224|271|313|368|415|470|25|72|108|139|179|245|316|366|422|472|526|704253.1|3726502.6|8072225.5|12133006.1|13225824.0|15717803.6|16964496.2|18476586.3|20096824.2|21444845.9|25192108.8|662801.0|2933375.4|6366591.7|8502854.9|10799017.8|11916941.1|13030415.4|14215450.0|17782025.6|19756548.4|23639816.6|bitstamp|3079|BTC_USD|36841.5|0.063407|45102|18|40|56|62|68|79|93|112|127|138|152|21|47|61|66|73|82|90|107|120|137|150|343883.9|933911.8|1772449.4|2872981.7|3098619.3|3739822.3|4157628.1|4324938.5|4644608.9|4684223.2|4794367.3|167938.5|673733.9|1155613.0|2019500.6|2244081.2|2945147.7|3918086.9|3990952.7|4244061.8|5562348.7|5622672.3
1643156821|1|2022-01-26 00:27:02|binance|5000|BTC_USD|36788.095|0.000027|35548|115|324|570|799|993|1516|1985|2466|2962|3437|3858|108|206|363|572|852|1383|1887|2575|3176|3743|4233|595438.9|1326967.4|2899220.9|4080551.3|5290152.6|8396196.6|11846652.7|16112585.9|19728545.1|21816269.5|24315454.1|578134.2|1051604.4|1944250.1|4201021.3|5504086.4|7434108.7|9379872.4|12203044.6|14494100.6|19837449.6|21951828.7|coinbase|15186|BTC_USD|36815.445|0.013880|2747|54|141|228|291|359|561|718|851|985|1120|1316|57|116|144|223|350|551|773|1127|1354|1525|1676|510249.8|1479446.7|3985943.7|7695590.6|8824801.6|13473012.3|15179069.9|16333102.0|16883089.5|17150660.9|18317683.9|544076.0|1246434.4|3087559.6|7130693.3|7344229.0|7537463.5|8229812.3|8820811.1|9253001.4|11517546.7|11792787.2|bitfinex|2500|BTC_USD|36827|0.005431|12159|29|76|123|154|181|241|289|333|381|432|489|28|65|103|131|165|234|304|355|414|460|517|480034.0|2835324.2|5865439.0|10667358.8|12988585.5|15018910.7|16364102.5|17878584.6|19413555.4|20738318.7|24827230.6|921905.1|2953361.3|7139556.5|10320442.5|10888419.1|12519524.9|13311923.1|14988453.6|18227462.8|19860429.7|24076489.2|bitstamp|3086|BTC_USD|36804.03|0.050810|16177|18|42|61|69|75|88|104|125|135|147|159|21|51|59|61|70|80|88|105|119|131|147|193169.4|763036.2|1619994.6|2833398.8|2949350.3|3961043.0|4012840.2|4479411.8|4494556.1|4539858.4|4644102.8|301885.4|845685.6|1162566.5|1584397.5|2239884.1|3033850.6|4023885.3|4097419.2|4351472.1|5503162.9|5728510.3
1643156881|2|2022-01-26 00:28:03|binance|5000|BTC_USD|36821.945|0.000027|46064|105|241|498|754|949|1453|1925|2394|2872|3360|3800|109|259|444|704|978|1493|2035|2721|3305|3847|4335|525584.3|1188022.9|2185004.5|3966291.4|5039238.7|7965218.0|11534784.4|15049651.0|18585044.6|20953617.5|23923137.6|611564.2|1194470.8|2679498.6|4463817.1|5468091.2|7629845.3|9587567.1|12145740.5|15459240.2|19979046.4|22070903.8|coinbase|15164|BTC_USD|36846.35|0.008305|7403|49|113|190|260|322|509|670|818|946|1076|1268|73|139|186|275|400|601|852|1184|1398|1573|1722|430732.6|1120480.3|3212340.0|7286068.9|8431913.5|13112536.2|14639014.6|15658849.6|16494955.8|16713980.5|17914349.4|697647.7|1634376.8|3717861.1|7467319.1|7761638.9|7933196.6|8802765.6|9323940.9|9701146.0|11964971.8|12248376.1|bitfinex|2500|BTC_USD|36865|0.027126|10317|28|70|111|136|162|218|269|311|365|413|467|28|70|104|139|178|248|315|367|421|469|524|852914.1|3553732.0|5077402.1|10587756.6|14002656.9|16481584.9|17581267.6|19118468.2|20871169.1|22060245.7|25816147.6|610406.3|3149843.3|7914757.5|9091971.7|11506938.7|12620276.8|13506691.6|15027292.4|18399338.7|20251293.6|24132993.5|bitstamp|3077|BTC_USD|36844.35|0.014765|7070|17|39|53|59|66|77|92|111|125|137|151|13|48|60|64|71|80|88|105|118|135|148|166159.1|747454.9|1585099.2|2685658.2|2911395.9|3552598.8|3970504.6|4137815.0|4457306.7|4497099.8|4607243.8|48527.7|697402.1|1510420.4|2052933.7|2277514.3|2978580.8|3951520.0|4024385.8|4277494.9|5595781.8|5656105.4
1643156941|2|2022-01-26 00:29:03|binance|5000|BTC_USD|36834.045|0.000027|33350|100|237|474|731|932|1434|1910|2378|2857|3346|3786|111|255|445|717|991|1494|2058|2741|3325|3860|4336|601191.0|1382282.3|2434937.2|4287754.4|5298355.9|8156456.2|11968300.6|15519226.5|18998927.8|21461896.6|24432072.8|740356.9|1439972.6|2727078.6|4820930.4|6465130.7|7916723.3|9912734.8|12794976.1|15812814.0|20336933.0|22908226.6|coinbase|15195|BTC_USD|36861.055|0.000027|4183|56|133|201|274|345|524|692|840|963|1093|1280|56|111|172|274|401|594|865|1182|1389|1567|1710|693834.8|1471397.6|3572470.7|4528490.0|8830129.6|13455180.1|15029338.8|16057338.6|16699642.6|17108045.6|18309788.5|643376.9|1377122.5|3466681.9|7386288.4|7543739.9|7732565.7|8619012.8|9134034.3|9439704.6|11716810.9|12027294.4|bitfinex|2500|BTC_USD|36873.5|0.002712|1079|25|68|104|133|160|219|269|314|368|416|469|31|68|107|139|178|249|315|366|422|469|525|564576.2|2956761.9|4529135.7|10245592.3|12663432.0|15145524.6|15948297.6|17778789.1|19537006.7|20694624.0|24481743.1|956479.7|3835245.3|8805222.2|10057399.5|12332223.3|13454938.4|14339937.7|15895515.7|19226128.1|21075688.3|24954135.9|bitstamp|3083|BTC_USD|36854.645|0.052178|28319|20|45|57|65|73|81|98|117|131|142|158|20|50|64|69|77|86|95|110|123|140|153|294049.4|1005107.2|1631953.1|2712026.1|3048738.0|3689497.5|4107557.8|4275121.3|4594547.3|4602669.8|4744586.0|114305.2|736571.4|1525032.9|2067592.9|2671172.3|2993266.2|3985011.2|4039045.0|4292154.1|5610441.0|5670764.7
1643157001|3|2022-01-26 00:30:04|binance|5000|BTC_USD|36852.815|0.000027|34325|104|241|457|727|929|1418|1894|2374|2844|3325|3788|130|256|454|746|1021|1509|2106|2759|3351|3875|4351|578924.7|1289144.5|2024521.2|4008527.9|5212793.8|7883033.8|9939280.2|15451575.6|18848550.7|21218579.6|24332743.8|701663.0|1357936.1|2826901.6|4955395.0|6557625.0|7645448.7|9530568.4|12413450.4|16307560.5|19977362.2|22556372.0|coinbase|15203|BTC_USD|36882.285|0.011144|12195|51|119|191|261|329|509|677|823|948|1081|1255|57|100|163|277|399|592|909|1191|1387|1556|1709|610778.5|1171209.2|3369217.5|4247080.4|8235933.4|13224020.6|14766558.4|15816593.8|16485329.8|16867669.6|18071288.4|611574.1|1628464.2|6576327.1|7216891.3|7437515.6|7570140.6|8482412.4|9055031.6|9292927.2|11555981.1|11980948.2|bitfinex|2500|BTC_USD|36886.5|0.002711|987|25|71|107|137|161|219|265|310|364|411|463|29|65|106|141|178|247|312|364|419|467|527|645066.6|3361846.2|5752037.9|9036642.5|12263746.5|14746704.2|15546542.7|17049458.1|19053499.4|19974931.1|23916351.4|746051.2|3195161.3|9223629.1|9772584.7|10813501.6|11820551.2|12703574.6|14673787.3|17611214.2|19459420.5|23338544.0|bitstamp|3072|BTC_USD|36853.02|0.043253|43664|16|33|45|53|60|71|86|105|119|130|146|10|44|56|61|68|78|87|102|115|132|145|318854.2|905406.1|1535543.3|2615616.3|2952228.2|3593313.3|4011336.9|4178711.4|4498137.5|4506260.0|4648176.1|53071.4|650176.5|1467083.7|2009643.7|2234224.2|2935316.9|3927062.0|3981095.8|4234204.9|5552491.8|5612815.4
1643157061|1|2022-01-26 00:31:02|binance|5000|BTC_USD|36854.665|0.000027|8745|92|209|427|701|900|1384|1863|2347|2817|3293|3756|119|260|454|749|1016|1510|2115|2765|3358|3874|4354|347920.8|804897.1|1659872.1|3875411.2|4840895.1|7537866.4|9594828.3|15137749.8|18533944.3|20885091.3|24007382.4|647762.0|1287147.1|2780605.9|4709107.1|6154991.2|7668020.2|9603636.6|12443788.0|16334892.9|19997387.8|22578548.8|coinbase|15211|BTC_USD|36891.605|0.005611|15955|52|111|192|262|327|508|679|827|950|1083|1257|65|120|198|318|436|629|951|1232|1415|1581|1731|578308.1|1180881.5|3588573.3|4053432.7|8397908.6|12822400.9|14871806.0|15982359.1|16653310.1|17005375.8|17707968.3|671387.0|1556511.2|6700563.2|7294779.1|7515054.1|7647424.0|8558646.6|9132033.3|9900920.6|11631893.3|12054413.0|bitfinex|2500|BTC_USD|36882.5|0.002711|31756|29|69|106|132|159|220|268|313|366|412|466|27|68|109|141|179|259|326|374|430|478|534|729988.5|3259374.4|4613414.9|9950450.3|13855494.7|16352767.6|17154263.0|18966521.0|20644766.8|21566172.5|25686969.7|379297.0|2539975.3|8028417.0|8512688.6|10792434.4|11874002.7|12758822.2|14727138.6|17665117.5|19514628.0|23392379.8|bitstamp|3093|BTC_USD|36887.27|0.038225|7450|20|47|63|72|77|89|105|124|138|148|160|20|40|53|60|67|74|86|103|115|131|141|153855.9|698245.5|1124276.7|1784163.2|2851467.3|3606828.6|4025007.0|4192419.0|4510942.4|4517577.1|4578799.1|209916.1|691813.8|1468392.2|2123371.7|2779776.1|2936578.8|3933959.7|4111845.7|4255598.2|5595551.5|5614077.2
1643157122|1|2022-01-26 00:32:03|binance|5000|BTC_USD|36819.53|0.012167|2107|109|247|487|755|954|1467|1937|2419|2889|3374|3810|123|274|457|730|984|1499|2033|2721|3311|3854|4339|754536.4|1480120.5|2380712.9|4145861.2|5654258.2|8479265.7|12050474.3|15956381.7|19200163.5|21552028.9|24525932.7|849194.2|1535673.4|2704004.2|4814110.2|5819534.5|7775024.9|9716690.0|12290657.4|15360589.8|20104754.2|22219842.1|coinbase|15198|BTC_USD|36842.375|0.000027|32376|56|139|216|286|354|544|706|848|979|1114|1299|68|128|182|270|396|597|839|1174|1394|1569|1720|681874.4|1735302.9|3800027.4|7591908.3|8101760.8|12761026.7|14288290.1|15331002.1|16145615.4|16365436.6|17561678.9|823924.1|1699422.0|3618893.5|7379037.7|7673306.0|7856072.6|8695496.3|9193537.4|9549394.4|11833335.5|12108336.9|bitfinex|2500|BTC_USD|36855.5|0.008140|4158|28|72|110|135|159|221|269|312|366|413|466|30|69|105|137|177|256|323|375|429|475|530|604674.3|3486360.1|4935203.9|12859946.9|13948570.7|16440417.0|17526206.8|19199534.7|20816496.1|22164844.6|25805749.3|1002362.0|3008615.7|6393676.6|8055123.8|10482776.6|11576560.4|12460905.1|13663397.7|17346296.3|19210773.6|23094023.9|bitstamp|3085|BTC_USD|36839.305|0.047748|14310|25|47|62|68|75|86|101|121|135|147|160|22|52|67|73|80|89|97|114|127|143|157|202267.7|826039.8|1633245.8|2730257.1|2955994.7|3597197.7|4015103.5|4478540.4|4502084.3|4546394.7|4651842.7|304679.2|877479.0|1563389.6|2198550.7|2423131.3|3124197.9|4097137.1|4170002.9|4423112.0|5740712.6|5801722.5
1643157181|3|2022-01-26 00:33:04|binance|5000|BTC_USD|36822.005|0.000027|8982|102|240|476|747|947|1451|1925|2399|2877|3365|3804|98|253|436|717|967|1478|2021|2707|3290|3833|4320|388378.5|1117055.2|2021995.7|3925892.8|5024538.6|8042342.2|11617145.9|15197667.8|18733140.2|21120332.5|24089967.6|578157.8|1287899.3|2590580.1|4615863.7|5543954.8|7474429.5|9418592.5|12003839.2|15342395.9|19854318.0|21946099.2|coinbase|15187|BTC_USD|36845.375|0.005401|3679|56|127|202|273|338|528|691|835|962|1094|1284|60|117|173|264|389|593|841|1169|1379|1552|1702|616130.4|1793903.0|3642514.2|7496578.8|7971895.4|12656754.7|14183450.7|15202542.1|16038697.9|16257678.7|17457878.0|614479.3|1344733.6|3534541.8|7313627.5|7607594.7|7797779.5|8657055.4|9135636.9|9513285.1|11774725.9|12049024.1|bitfinex|2500|BTC_USD|36864|0.010851|14256|30|67|110|136|164|223|274|316|369|416|469|28|68|105|139|176|253|319|370|422|469|526|682609.8|3538945.2|6476562.0|9541104.6|12947057.3|15425717.9|16525036.3|18064799.7|19814981.3|21003942.8|24761203.5|510524.8|3188598.8|8813344.9|10178588.3|12605152.4|13718427.3|14606457.0|16130634.6|19502293.9|21331233.6|25215996.0|bitstamp|3084|BTC_USD|36848.56|0.049717|16174|18|44|57|65|73|84|99|117|132|143|158|22|49|61|65|72|82|89|106|119|136|149|177726.2|727800.9|1498530.4|2245135.0|2916387.2|3557590.1|3975495.9|4142770.4|4462298.0|4502055.5|4612235.1|112149.1|744875.6|1527720.6|2070234.0|2294814.5|2995907.2|3968820.3|4041686.1|4294795.2|5613082.1|5673405.7
1643157241|2|2022-01-26 00:34:03|binance|5000|BTC_USD|36851.055|0.000027|2781|115|262|465|751|948|1441|1916|2395|2869|3353|3812|138|282|473|765|1030|1519|2113|2766|3359|3876|4359|649912.5|1307587.5|1899356.3|3263704.5|4221857.2|6176581.0|7859873.5|13402198.3|16804838.1|19179272.6|22319662.0|720719.3|1363275.7|2666312.0|3936327.0|4754830.6|5875164.1|7740078.7|10006524.5|13920946.8|17591316.0|20174205.6|coinbase|15192|BTC_USD|36873.585|0.004854|23610|46|117|182|259|326|504|675|820|944|1073|1259|75|129|191|301|421|617|913|1213|1413|1589|1736|567946.9|1616168.9|3394378.4|4350526.8|8263752.0|13252639.0|14795119.0|15844864.9|16513948.3|16912798.3|18142903.1|813347.8|1808502.6|4113574.9|7668813.2|7813078.8|8012148.9|8868565.2|9365379.3|9677573.0|11947209.6|12264255.4|bitfinex|2500|BTC_USD|36880.5|0.002711|14489|29|71|101|129|156|215|261|305|358|405|458|28|68|108|145|185|261|328|377|432|480|535|688314.4|3279321.6|8859926.3|10405936.6|13162286.8|14361953.9|15161827.5|16991396.7|18666613.5|19588060.0|23684434.0|702004.4|3121750.4|8146017.4|8594824.1|10934051.2|11950295.5|12846767.3|14802212.9|17740101.3|19578844.3|23462456.6|bitstamp|3085|BTC_USD|36875.185|0.051715|10664|22|48|62|69|74|84|99|118|131|142|157|21|43|52|57|63|70|82|97|109|126|137|214430.6|838937.1|1299781.8|1775980.6|2443748.1|2834623.8|2881416.1|3048828.1|3071225.0|3078286.7|3140578.5|185427.3|799530.6|1333715.0|1557521.2|1834926.9|1991729.5|2519294.0|2693373.9|2832574.8|4152255.3|4199411.5
1643157302|1|2022-01-26 00:35:03|binance|5000|BTC_USD|36878.495|0.000027|42195|115|256|427|681|912|1386|1869|2358|2832|3298|3778|142|294|534|813|1070|1544|2210|2830|3404|3912|4401|711812.0|1348554.6|1985470.1|3403889.7|4205849.6|6829862.1|8579522.1|14343619.7|17715421.9|19906674.0|22686349.1|792774.7|1485593.2|3299956.2|4421838.4|5063142.6|5934680.2|8266714.5|10642288.9|14129709.8|17679925.8|20843471.4|coinbase|15196|BTC_USD|36904|0.008509|1587|58|126|194|260|319|487|654|809|930|1064|1235|70|125|208|336|447|635|962|1232|1430|1593|1745|762963.6|1757591.2|3868754.1|4505775.2|8502365.0|12941984.9|14943044.8|16101434.9|16775915.7|17122843.8|17844002.4|999561.8|3080432.6|7048908.5|7669977.8|7848575.6|8017612.3|8936553.3|9511379.2|11902441.1|12014163.6|13024718.3|bitfinex|2500|BTC_USD|36906.5|0.002710|29078|29|71|101|131|155|213|260|304|353|402|453|29|68|108|147|188|265|330|381|433|485|544|646799.0|3478841.7|4108192.0|10993841.6|12925238.4|14637217.1|15432645.8|17151197.6|18409756.4|19831439.6|23707411.5|695546.9|3348414.6|8253396.8|9028498.3|11080430.8|12257288.5|13347878.6|15042606.3|18047576.4|20013519.4|23614825.9|bitstamp|3088|BTC_USD|36901.985|0.054442|17758|25|50|63|71|75|87|99|119|134|142|155|25|48|55|64|69|75|85|102|116|133|141|228322.7|772042.6|1112074.4|1576459.4|2244333.9|2746447.9|2788977.2|2958466.8|2983049.2|2986098.1|3046442.4|166393.7|812407.0|1295482.4|1575614.7|1874870.1|1993499.2|2469279.5|2647165.5|3757539.0|4135644.9|4150164.5
1643157361|1|2022-01-26 00:36:02|binance|5000|BTC_USD|36876.405|0.000027|11184|103|242|415|677|906|1381|1864|2353|2826|3293|3773|136|285|530|817|1072|1546|2213|2828|3408|3919|4408|666551.1|1301581.6|1797026.4|3255210.5|4033997.2|6440367.0|8190884.0|13948572.8|17321439.2|19514395.7|22290281.1|733143.4|1478874.7|3275290.3|4640253.8|5430478.2|6384943.4|8718724.9|10791502.8|14577854.4|18129645.3|21293129.7|coinbase|15186|BTC_USD|36908.945|0.006963|1752|50|110|174|239|303|468|640|793|913|1047|1217|48|95|182|307|414|606|934|1202|1392|1554|1704|553707.1|1164139.7|2546521.6|4158662.9|8185770.3|12622719.5|14621775.1|15775283.0|16267983.4|16800635.5|17521768.8|453050.1|2737666.2|6764688.5|7001314.3|7187388.9|7341084.4|8262748.4|8839605.6|11233125.2|11369691.2|12356355.4|bitfinex|2500|BTC_USD|36909.5|0.029803|24895|24|65|93|125|148|205|255|299|347|396|448|27|69|109|143|187|261|327|378|431|483|541|601289.1|3163859.8|3762450.8|10624410.8|12555839.7|14202668.1|15063259.6|16781696.6|18034505.1|19432206.6|23341018.0|638433.1|3032476.3|7576952.1|8300129.7|10389875.4|11400920.5|12658258.1|14350759.2|17357525.1|19335762.7|22923414.6|bitstamp|3077|BTC_USD|36905.43|0.055222|8424|16|39|53|60|63|76|88|108|123|131|144|26|46|54|61|66|72|83|100|114|131|139|154863.7|831771.8|1245483.1|1609997.2|2277831.4|2779985.7|2822515.0|2992004.6|3016587.0|3019635.9|3079980.2|213420.5|819884.3|1304436.4|1528749.7|1828005.1|1946634.2|2471294.1|2649180.0|3759553.5|4137659.4|4152179.0
1643157421|2|2022-01-26 00:37:03|binance|5000|BTC_USD|36899.325|0.000027|14774|116|255|396|625|890|1323|1834|2314|2801|3251|3745|149|307|597|861|1123|1598|2272|2894|3509|3974|4459|709989.3|1422363.9|2046610.4|2896937.4|4149325.4|6497618.5|8220858.1|14073293.8|17088837.4|19253126.9|22297239.5|755662.0|1488299.2|3377207.2|4441307.1|5401033.9|6762813.2|8831128.6|11197635.6|17353261.3|18224854.5|22583427.0|coinbase|15211|BTC_USD|36927.035|0.000027|2211|61|131|186|255|322|472|655|796|923|1065|1224|87|155|248|377|477|678|1015|1275|1465|1630|1779|708190.7|1608684.5|2642319.0|2962291.7|3925932.2|4496793.7|6460575.9|6912227.1|8056130.2|8673517.7|9389628.5|859512.8|1811868.6|2592407.0|2936162.9|3027292.5|3254488.0|4129597.1|4705303.7|7079527.7|7222470.9|8299978.9|bitfinex|2500|BTC_USD|36933|0.005415|28944|29|73|99|130|152|201|254|297|345|394|447|28|70|117|160|200|280|344|397|445|498|562|715975.2|3523368.2|4307965.0|11127846.9|12820698.0|14619670.6|15529568.1|17093101.6|18484128.2|19909893.4|23749657.4|977125.2|3474213.5|7973782.6|10030572.9|10971985.2|12143547.3|13299724.3|15105165.8|18011862.6|19976221.0|24570321.3|bitstamp|3087|BTC_USD|36923.905|0.061938|16189|27|51|63|69|75|86|98|114|131|141|154|23|46|55|62|67|72|83|101|114|132|140|258133.0|816856.5|1248980.2|1590612.8|2280233.5|2782247.5|2824840.6|2917073.5|3005540.9|3021897.7|3082241.9|280169.9|899902.5|1547167.4|1820143.3|2119666.6|2126446.6|2602980.0|2782716.8|3892792.8|4280458.7|4331111.0
1643157481|2|2022-01-26 00:38:03|binance|5000|BTC_USD|36883.465|0.000027|14988|107|241|386|629|867|1330|1816|2302|2781|3237|3726|124|304|569|854|1105|1590|2255|2877|3456|3956|4448|659945.5|1440804.1|2459690.5|3545469.0|4411369.8|6436864.0|8169566.7|13937413.6|17302101.0|19477385.0|22263551.1|607257.1|1348993.7|3064423.8|4314623.7|5019703.2|6320029.3|8645650.4|10977771.8|14594562.1|18064562.0|21229209.3|coinbase|15195|BTC_USD|36914.23|0.008940|4632|60|120|181|247|311|472|646|795|913|1055|1222|73|136|226|352|456|654|985|1251|1446|1610|1756|733830.6|1643362.2|2765271.2|3030692.7|3861231.1|4418370.2|6392680.0|7565152.3|8056034.7|8592262.4|9311185.2|829011.1|1651504.2|2670292.0|2930501.5|3107142.1|3323405.5|4199786.1|4754893.3|7147720.3|7290361.8|8277613.6|bitfinex|2500|BTC_USD|36919.5|0.002709|818|25|62|93|126|146|195|247|294|339|389|443|28|74|119|162|202|280|346|396|446|499|561|683763.4|2839849.7|4014531.5|10429025.0|11078107.7|12674754.2|13593488.8|15328354.7|16535644.0|17962371.2|21875022.5|767586.5|3195411.2|6849172.5|8215695.6|10262401.0|11433072.4|12589068.4|14332710.6|17301534.9|19264813.8|23853395.0|bitstamp|3074|BTC_USD|36907.45|0.054406|11208|19|41|50|56|60|72|85|104|118|127|140|22|45|57|65|70|76|86|104|119|135|143|193946.6|825140.5|1167155.5|1523932.2|2191866.4|2693920.8|2736550.1|2905939.7|2917240.2|2933571.0|2993915.2|176840.8|782719.7|1101718.9|1647408.1|1946663.5|2065292.6|2541073.0|2768213.4|3880893.3|4256692.8|4271212.4
1643157542|1|2022-01-26 00:39:03|binance|5000|BTC_USD|36863.535|0.000027|64298|108|252|413|684|908|1385|1857|2350|2813|3290|3762|115|269|507|806|1058|1548|2193|2813|3404|3912|4401|616071.6|1448779.9|2237676.8|3454726.8|4794479.3|6760303.3|8274180.6|14049039.2|17371540.8|19885294.0|22913392.3|679539.7|1415516.6|2743631.4|4598386.8|5418514.9|6519596.3|8893808.2|10792229.9|14650101.2|18338829.8|21234387.5|coinbase|15200|BTC_USD|36888.185|0.002738|2206|51|127|203|268|330|499|671|815|940|1075|1247|72|136|202|322|441|631|957|1236|1432|1600|1748|630079.5|1406786.9|2715374.8|3001205.3|3898912.6|4396503.9|6439874.2|7545181.8|8215782.3|8616060.6|9288080.7|667971.0|1762921.7|2268918.7|2773690.0|2983253.3|3113208.3|4042278.1|4614082.7|5382550.2|7118904.8|7543344.9|bitfinex|2500|BTC_USD|36900.5|0.008130|17860|26|71|104|133|159|217|263|309|361|409|459|26|63|106|144|185|263|333|383|439|489|549|567168.0|3638808.0|8098401.6|9165669.1|11414112.3|12783346.0|13578254.0|15342154.7|17098618.8|17977383.9|21926107.0|894854.6|3215044.6|7817124.0|9766654.2|11063449.4|12137779.6|13469662.4|15150499.8|18161294.8|19838752.2|23721871.9|bitstamp|3083|BTC_USD|36889.17|0.056710|16186|22|47|58|67|71|81|97|115|128|137|150|19|44|54|62|67|73|84|101|113|129|139|230894.8|782682.8|1171290.2|2116833.2|2338789.0|2729961.8|2776854.1|2944166.1|2966563.0|2969638.0|3034419.7|150562.5|688529.3|1005266.7|1599228.5|1876230.1|2014325.3|2492996.3|2670882.3|2814634.8|4154588.1|4173113.9
1643157602|1|2022-01-26 00:40:03|binance|5000|BTC_USD|36906.225|0.000027|12354|115|251|381|623|887|1306|1826|2297|2793|3238|3735|142|316|607|866|1129|1604|2276|2907|3524|3979|4468|757313.8|1289057.2|1846130.9|3276168.7|4332264.0|6467609.2|8241127.3|14103469.6|17105735.3|19185527.7|22302551.0|733145.5|1492943.3|3368098.1|4652508.6|5421915.6|6791316.5|8854500.1|11221058.7|17462854.2|18274071.2|22700239.3|coinbase|15223|BTC_USD|36934.025|0.004738|641|58|137|192|259|327|475|658|798|931|1072|1224|75|161|257|386|487|688|1029|1293|1476|1640|1785|670396.9|1629351.9|2279706.7|3012192.7|4011635.8|4588131.6|6545281.8|7002019.8|8155592.0|8775509.0|9490266.4|862703.8|1860149.2|2238235.2|2991139.1|3091258.0|3301863.4|4128200.0|4720561.8|7077374.0|7221725.2|8291909.8|bitfinex|2500|BTC_USD|36935.5|0.002707|31399|31|73|104|135|156|208|262|303|353|403|457|32|75|119|163|202|282|344|395|442|495|559|1108010.3|3690172.8|4708441.1|9632433.4|11409480.7|13206697.4|14129101.1|15642118.4|17082659.3|18508655.0|22347198.2|615134.1|3283754.2|7767016.3|10154217.8|11022840.8|12327237.5|13414763.3|15045058.1|18118396.1|20161745.9|24672233.2|bitstamp|3089|BTC_USD|36936.585|0.065274|17563|23|48|64|71|75|87|99|113|133|143|156|25|46|56|63|68|74|86|103|117|134|143|210845.7|844558.5|1337373.4|1682708.1|2372188.4|2872193.3|2916835.8|3002354.6|3097636.2|3113992.9|3174337.2|238852.5|836599.5|1533351.7|1757932.3|2057455.7|2071019.2|2596446.3|2776135.4|3890015.3|4273877.4|4324608.0
1643157661|2|2022-01-26 00:41:03|binance|5000|BTC_USD|36860.205|0.000027|34067|129|245|410|685|906|1382|1852|2347|2811|3288|3757|131|299|554|857|1109|1604|2233|2866|3450|3964|4452|699478.5|1536046.6|2275395.0|3617103.9|4939095.1|6718375.2|8208296.5|13984640.8|17309823.0|19822511.5|22969038.4|803965.0|1487389.9|2859320.6|4293214.7|5224394.8|6543553.1|8601553.6|10894957.7|14673462.5|18421579.1|21321347.6|coinbase|15192|BTC_USD|36897.445|0.000027|12838|57|110|186|250|313|481|650|800|923|1061|1229|73|129|204|328|447|637|956|1233|1425|1587|1740|722330.3|1569339.8|2736549.4|3023256.7|3926049.1|4426610.2|6435806.7|7577342.1|8246998.0|8604669.3|9318444.6|940259.8|1922630.8|2113977.1|2605569.1|2799398.8|2951937.7|3849855.2|4423455.3|6817008.6|6929075.0|7367517.0|bitfinex|2500|BTC_USD|36907.5|0.008128|4927|25|67|103|134|154|210|258|301|349|399|451|32|74|112|150|191|271|335|386|439|491|552|740351.7|3216619.2|8577909.1|10152188.0|11537844.5|13185100.4|14044413.0|15778028.9|17015064.9|18412497.2|22321052.9|864687.5|3312229.8|7790942.6|9142588.3|11082475.6|12166186.6|13489645.2|14853473.1|18180870.1|20144442.5|23744510.8|bitstamp|3072|BTC_USD|36897.9|0.041032|16009|16|39|48|54|60|70|85|103|117|125|139|21|44|59|67|72|78|90|107|121|138|146|199290.5|849445.7|1196473.7|1553250.4|2332066.2|2723238.9|2766563.1|2937407.3|2959840.2|2962889.1|3027696.8|108002.3|640258.7|950230.6|1495919.9|1795175.3|1913804.4|2445240.5|2623126.4|3733499.9|4111605.8|4126125.4
1643157722|1|2022-01-26 00:42:03|binance|5000|BTC_USD|36861.23|0.009983|18703|110|258|423|699|922|1398|1871|2367|2826|3306|3775|99|250|505|806|1058|1555|2186|2816|3405|3913|4401|619052.7|1514637.4|2290294.2|3469353.1|4643079.7|6814675.6|8341523.7|14116082.2|17440390.8|19953744.8|22979682.2|649903.3|1354500.4|2791343.7|4667498.6|5343013.5|6530583.2|8502565.8|10794077.8|14613397.9|18321448.7|21221208.9|coinbase|15196|BTC_USD|36892.455|0.001220|536|52|120|193|258|320|490|664|809|935|1069|1242|60|117|189|309|429|618|939|1222|1419|1584|1734|593469.4|1627250.3|2792529.0|3079376.1|3981451.4|4582924.6|6626876.7|7734709.0|8406200.3|8755258.7|9474923.0|477248.4|1514891.6|2091372.9|2559063.5|2776580.6|2900440.8|3826994.3|4401019.8|5202933.3|6907136.4|7345002.0|bitfinex|2500|BTC_USD|36900.5|0.018970|18719|26|67|102|128|152|203|247|294|347|395|447|32|73|113|157|195|266|332|380|434|483|541|759512.0|3440680.0|9078732.3|10135574.1|12366445.5|13679176.9|14462041.1|16226252.9|17983025.4|18862555.2|22811305.3|740324.7|3000678.5|8232889.2|10743802.7|11516306.9|12501973.1|13815821.4|15497366.6|18510002.9|20191345.9|24073558.7|bitstamp|3081|BTC_USD|36884.375|0.046388|16246|21|45|57|66|70|80|96|114|127|137|150|22|48|61|68|74|80|92|109|121|137|147|192450.5|723869.7|1170379.5|2115348.2|2337304.1|2728476.9|2775369.2|2942681.2|2965078.1|2971712.8|3033218.0|263086.6|828952.8|1150073.9|1743687.6|2021093.3|2159188.5|2644631.8|2822517.7|2966270.2|4306223.5|4324749.3
1643157781|1|2022-01-26 00:43:02|binance|5000|BTC_USD|36883.905|0.000027|15946|86|235|392|642|881|1349|1837|2327|2803|3259|3748|112|278|542|831|1089|1572|2238|2862|3447|3944|4436|503044.3|1199063.5|2137611.6|3137743.4|4227821.0|6480541.3|8219669.1|13993041.9|17248852.1|19517750.0|22294942.9|595037.7|1358775.2|3218334.2|4690370.6|5542421.3|6528863.5|8715768.8|11050517.0|14687868.1|18128418.8|21292857.4|coinbase|15218|BTC_USD|36911.145|0.008588|917|51|127|202|268|330|498|670|823|940|1082|1250|78|145|235|364|471|664|990|1262|1457|1620|1768|728312.0|1808529.4|3024839.6|3290512.9|4120232.5|4809898.8|6807153.9|7958447.1|8451595.8|8983415.7|9702532.4|856395.3|1887074.1|2330575.6|2824576.4|3001498.7|3206176.4|4062351.9|4638430.5|7031417.7|7174264.8|8154633.6|bitfinex|2500|BTC_USD|36916|0.027089|16585|24|66|97|126|148|195|245|291|339|389|444|26|65|103|140|177|255|319|369|420|472|532|744211.4|3474808.5|9004941.0|10692257.1|12672796.9|14331842.7|15124448.1|16858781.1|18065740.4|19491748.9|23403448.9|703831.4|3380211.0|8101343.1|9406395.4|11354571.2|12543456.6|13703663.1|15427061.9|18409746.7|20370422.5|24956057.2|bitstamp|3086|BTC_USD|36913.085|0.049657|8196|20|49|62|68|72|85|97|117|130|140|153|30|49|55|64|69|76|87|103|118|136|142|198673.3|858807.2|1298012.0|1642687.2|2331818.5|2833972.9|2876502.2|3045991.8|3057266.4|3073623.1|3133967.4|343697.2|1083464.8|1148065.8|1742186.6|2041441.9|2166843.3|2643376.7|2820509.6|3933189.5|4320855.4|4323508.6
1643157841|2|2022-01-26 00:44:03|binance|5000|BTC_USD|36837.995|0.000027|51141|127|248|454|728|935|1441|1916|2391|2860|3355|3801|117|258|498|790|1046|1542|2121|2792|3375|3912|4392|655333.8|1460772.0|2327108.9|3665336.2|4992527.9|6789457.1|8747120.5|14177635.8|17656902.1|20140858.3|23119089.1|677928.7|1233100.5|2770070.3|4401253.8|5183860.9|6521169.3|8327593.3|10585369.6|13627051.9|18174953.0|20745059.5|coinbase|15209|BTC_USD|36869.755|0.000027|12718|61|137|215|286|346|520|690|836|960|1093|1277|59|121|183|290|411|609|897|1200|1400|1582|1725|611437.8|2015336.1|2914866.6|3269569.1|4098244.6|5262111.8|6798598.8|7874364.6|8516787.6|8912573.6|10142661.5|602914.0|1348155.0|2093151.7|2586809.0|2738442.1|2970698.6|3850954.5|4349885.6|4660447.9|6935699.5|7244983.1|bitfinex|2500|BTC_USD|36879|0.005423|13375|23|65|96|120|143|196|241|287|341|388|443|24|69|103|140|179|254|320|367|423|471|526|713193.6|3384169.2|8523354.0|9959942.3|11667004.9|12859998.1|13657153.8|15503507.5|17221485.6|18083994.2|22185380.8|676394.2|3725225.1|8758384.7|9498894.3|12114771.3|13150722.5|14123451.5|15750929.6|19025736.3|20848366.4|24733824.9|bitstamp|3077|BTC_USD|36864.73|0.043402|16550|21|44|53|61|68|76|91|111|122|134|150|20|46|61|68|74|81|93|106|118|136|148|222637.3|929763.9|1154225.8|2074076.0|2300079.5|2687458.9|2734097.0|2901696.6|2923805.9|2933017.1|3074680.9|208979.2|787988.7|1136779.0|1618976.9|1896114.9|2145925.2|2631368.5|2692043.9|2932875.5|4264218.2|4311486.0
1643157902|2|2022-01-26 00:45:04|binance|5000|BTC_USD|36835.125|0.000027|25690|70|210|431|708|920|1427|1908|2376|2851|3340|3787|87|220|432|729|977|1476|2046|2721|3307|3843|4319|496494.4|1164863.7|2062816.7|3278660.3|4602134.9|6647913.3|10471916.7|14041966.5|17500945.4|19978968.0|22957739.8|583317.7|1344248.0|2569462.2|4332533.0|5282940.8|6412709.4|8250389.4|10508818.7|13552087.3|18098062.3|20668805.7|coinbase|15221|BTC_USD|36866.26|0.012261|7985|51|141|215|287|349|528|696|842|965|1102|1284|64|123|188|295|419|612|898|1208|1408|1591|1733|568105.8|1593752.8|2398852.5|3142464.6|4359838.0|5160405.1|6682482.4|7755537.9|8397667.0|8819264.3|10023554.8|698989.2|1751576.6|1941363.0|2823450.2|2977261.2|3164635.4|4045301.6|4543679.4|4855487.1|7130364.1|7439968.8|bitfinex|2500|BTC_USD|36866.5|0.002712|49537|28|72|110|137|163|218|266|310|366|413|467|25|63|99|134|171|248|318|371|424|472|528|680504.4|3206418.9|6793412.5|10108522.4|11201718.8|12430105.8|13551541.2|15104333.4|16842083.8|17997815.8|21791109.8|677087.3|2848585.0|6231618.2|7823913.9|10586254.8|11710296.0|12691442.4|14250095.1|17597998.6|19425294.6|23309463.7|bitstamp|3079|BTC_USD|36846.275|0.051267|18214|23|46|57|64|71|81|95|113|127|138|153|24|49|62|67|74|81|89|106|119|136|149|219310.4|863800.9|1513236.5|2237089.6|2462827.2|2739941.7|2786461.4|2953735.9|2977137.0|3016894.5|3127074.1|253963.7|810717.9|1154789.5|1635968.7|1860549.3|2163909.7|2624911.1|2697776.9|2950886.0|4269172.9|4329496.5
1643157961|2|2022-01-26 00:46:03|binance|5000|BTC_USD|36763.505|0.000027|89236|97|272|570|784|1006|1501|1970|2468|2949|3442|3850|121|258|402|607|910|1409|1879|2569|3173|3771|4249|261357.3|1096947.4|2454760.3|3949165.9|4896626.9|6745371.4|10755087.9|14510421.6|18245686.2|21361864.5|22993739.3|713219.1|1290284.9|1958948.3|3493376.4|5053201.9|6316727.9|7422298.6|9992266.0|11958256.2|17895238.3|19914503.7|coinbase|15158|BTC_USD|36791.975|0.000027|7893|56|128|207|269|339|542|694|828|964|1101|1305|73|119|151|214|329|544|758|1106|1355|1525|1686|552853.5|1260079.2|2689703.3|2979437.4|4185295.0|5175425.2|6629523.2|7795004.7|8366145.1|8800202.7|9818770.7|751766.4|1402311.6|2008821.6|2351036.1|2948513.4|3184596.8|3854128.9|4475758.3|4814707.6|7162264.2|7447669.3|bitfinex|2500|BTC_USD|36812|0.005433|9654|28|67|109|137|163|223|271|315|364|418|473|29|61|112|135|170|243|312|366|422|471|526|732542.0|2576197.2|8157032.8|10099624.7|11254635.1|12086158.0|13339150.4|14915154.7|16390998.8|17777878.4|21852112.0|766675.5|2768641.2|7032399.5|8734821.5|10975251.0|12423397.8|13341091.3|14767591.5|18328523.1|19601741.2|22679346.6|bitstamp|3072|BTC_USD|36804.025|0.049913|16174|17|40|53|59|66|76|93|112|122|134|146|23|48|62|65|72|81|89|106|120|132|148|176355.4|851315.0|1463520.7|2251355.4|2367406.9|2643524.9|2695422.2|2865767.2|2880911.5|2926213.8|3030458.2|262008.5|784811.6|1148810.9|1469573.9|1693887.2|2108854.9|2617154.9|2690688.9|2944741.7|4096432.5|4321780.0
1643158021|2|2022-01-26 00:47:03|binance|5000|BTC_USD|36708.58|0.003323|36965|84|325|609|816|1070|1583|2061|2545|2993|3488|3897|84|209|313|451|718|1226|1695|2356|2981|3561|4051|454767.8|1251805.3|2218552.9|3615938.4|4877171.9|7047928.8|13084183.2|16087129.0|18247421.3|21283441.1|23243367.7|506555.4|1074282.4|1848831.3|2890699.7|4441707.0|5880994.1|6578572.5|8759861.0|11160631.0|14735520.0|18161387.0|coinbase|15141|BTC_USD|36729.645|0.011625|3831|43|143|217|286|401|577|726|845|990|1155|1349|48|104|119|166|250|466|660|985|1254|1454|1614|405089.1|1358670.9|2405792.3|3450497.8|4310999.8|6336503.4|7511717.8|7925545.1|8536608.5|9253909.6|10678197.6|619536.3|1544699.4|1660639.5|2221080.0|2735224.4|3007045.6|3144702.0|3999685.8|4574682.2|6969029.8|7084871.1|bitfinex|2500|BTC_USD|36743|0.016330|62028|24|71|119|149|185|239|285|333|383|436|493|23|60|101|129|158|230|300|364|415|466|522|550904.9|2517390.8|5087381.3|10462195.4|12552744.4|13829791.9|15237881.4|16732091.2|17953761.9|19367604.8|23544675.2|764522.8|2650394.6|6553482.8|8730800.7|10238360.5|11690175.1|12734270.4|13921636.6|15876816.6|19054423.7|22529199.9|bitstamp|3077|BTC_USD|36729.53|0.077159|10109|19|43|58|68|75|86|106|120|130|143|157|19|42|56|57|61|73|80|90|107|122|138|173317.8|644090.7|1595932.7|1943549.0|2665415.3|2707908.4|2877074.3|2888708.8|2905065.5|2965409.8|3301934.2|128410.3|639717.2|1042864.4|1042956.8|1411996.3|1935565.0|2060966.3|2536746.7|2714632.6|3827312.6|4203112.0
1643158081|2|2022-01-26 00:48:03|binance|5000|BTC_USD|36694.315|0.000027|27110|147|408|678|896|1164|1660|2147|2626|3080|3570|3980|120|243|348|485|725|1241|1705|2364|2977|3551|4058|686773.4|1665480.0|2518229.1|3875828.5|5122785.0|7229791.3|13267480.1|16622877.3|18795472.3|21572176.7|23495459.8|540378.5|1344293.0|2379681.5|3048035.8|4696753.1|6185147.5|6905660.8|9070998.7|11065399.0|14914105.8|18517312.9|coinbase|15160|BTC_USD|36714.25|0.000054|1365|66|167|243|316|431|601|755|877|1016|1184|1389|77|139|162|198|273|496|684|1004|1285|1472|1638|675352.0|1514094.2|2779171.7|4066393.1|4248683.9|6240774.3|7403515.2|8075094.9|8418896.9|9136586.8|10599179.0|927198.8|1497337.6|2206239.9|2620414.5|3177088.1|3451641.5|3563021.3|4442096.7|5015977.2|5817006.6|7524519.7|bitfinex|2500|BTC_USD|36736|0.016333|10808|25|72|113|148|181|238|284|334|386|437|497|28|60|91|121|147|217|286|350|402|455|511|517010.7|2794760.9|4649416.3|10335996.5|12498848.3|13755445.9|15281614.4|16667726.0|17889790.0|19282926.7|23685431.9|838237.7|2627375.7|4528504.6|9873204.9|11024568.5|12557726.1|13042074.4|14534799.5|16165982.4|19344032.5|23903726.6|bitstamp|3079|BTC_USD|36725.975|0.048549|11896|16|46|58|70|77|88|108|122|132|145|159|14|37|47|49|51|63|70|80|98|112|129|160566.2|677090.9|1252830.3|1950065.2|2672064.0|2714557.1|2883722.9|2895357.4|2911714.2|2972058.4|3308582.9|125142.4|691451.1|968272.9|1288075.4|1288260.6|1811829.2|1937230.6|2413010.9|2640267.4|3750640.9|4128746.8
1643158141|1|2022-01-26 00:49:02|binance|5000|BTC_USD|36720.905|0.000027|14695|116|352|662|871|1107|1630|2108|2591|3049|3546|3952|141|269|377|531|806|1308|1772|2441|3060|3676|4135|643740.1|1693473.8|2640658.6|3992123.3|5236269.1|6952288.5|13309025.8|14708427.7|18385235.7|21494741.5|23336477.6|788149.4|1699371.3|2531514.0|3455668.2|4865238.9|6261066.0|7297147.4|9229170.9|11586358.4|17779232.2|18631325.6|coinbase|15171|BTC_USD|36750.95|0.010938|1109|54|146|230|298|399|585|726|859|1006|1155|1356|88|131|155|216|304|514|713|1053|1310|1503|1669|730241.4|1462940.1|2282584.3|3316543.0|4224246.8|6232461.9|6682192.9|7838609.8|8497992.3|9206494.7|10626443.6|1009654.1|1879122.9|2486160.0|3122347.9|3157918.0|3419682.8|3918593.6|4744476.6|5316995.2|7694035.4|7838406.6|bitfinex|2500|BTC_USD|36760.5|0.019042|42116|24|74|116|151|184|242|289|339|386|441|497|29|64|94|122|151|224|292|354|407|455|511|690685.6|3613856.1|4767250.9|10548722.8|12723900.6|13468315.8|15313103.0|16857511.4|18051061.9|19414428.0|23647843.1|819542.2|3352394.6|8217890.0|10927079.8|11577009.7|13099149.8|13585003.2|15002106.9|16867617.3|19811161.3|24457035.8|bitstamp|3082|BTC_USD|36751.615|0.040189|24057|18|49|64|71|78|90|104|125|135|148|162|21|46|54|56|59|71|77|88|106|119|137|188258.4|875270.7|1536085.8|2101107.3|2842383.5|2886975.2|2972544.8|3067926.4|3084283.2|3144627.4|3481151.9|237171.8|922963.1|1408612.3|1408797.2|1520229.9|2044333.8|2057897.4|2534441.0|2763503.5|3873579.6|4261245.5
1643158201|2|2022-01-26 00:50:03|binance|5000|BTC_USD|36679.895|0.000027|16404|197|432|691|917|1181|1665|2157|2626|3097|3575|3981|113|266|390|522|737|1258|1744|2364|2998|3579|4091|950348.3|1938059.5|2910886.9|4364601.4|5213291.0|7089054.9|13111591.5|16440724.3|18763317.4|21905119.7|23341301.0|694706.3|1503947.8|2532462.7|3603094.0|4421778.5|6424731.3|7211028.6|9060714.9|11358270.7|15135002.2|18832644.9|coinbase|15165|BTC_USD|36718.215|0.010050|25011|78|177|245|317|431|601|757|879|1019|1186|1388|71|123|142|177|254|472|666|986|1261|1452|1616|786316.4|1931830.2|2996945.5|3727107.0|4606131.3|6609903.3|7771364.8|8262249.6|8828928.2|9530809.9|10989810.6|724029.6|1566044.3|2539683.0|2651220.8|2849084.4|3112925.1|3555210.2|4409328.9|4982828.8|7376376.8|7491382.2|bitfinex|2500|BTC_USD|36727.5|0.024505|2584|32|79|118|152|186|241|289|338|388|441|496|25|57|89|113|141|208|280|344|397|450|503|678255.1|3631752.6|4903748.8|11254382.2|12682972.6|13890033.3|15461825.5|16787490.2|18009383.6|19474757.9|23803089.3|746513.6|2816497.7|4707311.1|9632693.7|11637359.1|12812293.4|13233641.8|14888518.1|16485818.7|19668323.3|24087865.8|bitstamp|3077|BTC_USD|36711.6|0.043038|18733|16|47|60|71|75|88|107|122|130|143|159|23|48|59|61|63|76|82|92|109|121|137|171271.3|930598.4|1958662.6|2658309.9|2823188.0|2866338.1|3035206.8|3059789.2|3062838.2|3123182.4|3469629.8|238375.4|858358.0|1080078.7|1399881.2|1400066.4|1972103.5|2090732.6|2566513.0|2744398.9|2888151.5|4228104.7
1643158261|1|2022-01-26 00:51:02|binance|5000|BTC_USD|36677.555|0.000027|13772|202|436|695|930|1195|1680|2175|2641|3115|3588|3993|114|242|366|500|711|1238|1721|2330|2972|3555|4066|1031852.0|1906826.2|2892147.7|4415510.4|5272015.3|7140585.3|13154281.7|16410982.1|18604286.9|21747155.3|23181869.8|679192.5|1515756.1|2368442.2|3737529.4|4900137.3|6835521.6|7541909.1|9367474.7|11671287.0|15465364.7|19165274.0|coinbase|15140|BTC_USD|36700.295|0.001608|6126|83|163|237|306|423|593|741|865|1005|1175|1379|63|117|147|175|244|459|652|966|1248|1448|1622|744858.2|1639757.9|2486907.6|3438496.7|4316014.0|6402586.9|7462048.9|8136369.9|8573522.8|9221719.6|10706538.1|766037.3|1355082.4|2108994.7|2678209.3|2940622.9|3212633.3|3326928.4|4515785.2|5089183.7|5324218.4|7599483.5|bitfinex|2500|BTC_USD|36716|0.005447|5123|34|81|118|148|184|231|278|329|378|428|485|30|69|92|116|141|203|271|335|391|448|495|811267.2|3692316.5|8651381.7|11904563.7|12692843.8|13781617.3|15234534.9|16291546.8|17095919.8|19342353.4|21650252.2|731201.7|2892519.1|8200775.6|10269540.9|12198223.3|13248857.6|13744927.7|14550856.9|16776415.2|19969317.8|20994556.8|bitstamp|3074|BTC_USD|36704.655|0.034846|14352|18|45|56|67|72|86|106|119|127|141|156|26|46|63|66|68|80|86|97|114|125|141|198102.0|985539.7|1852627.3|2556085.1|2721070.5|2764294.7|2935274.8|2957671.7|2960720.7|3025528.4|3367512.3|378042.6|540818.1|1218652.5|1582724.4|1582909.6|2132590.0|2270685.2|2749356.2|2927242.2|3063396.7|4382317.5
1643158321|2|2022-01-26 00:52:03|binance|5000|BTC_USD|36678.645|0.000027|17400|205|445|703|945|1211|1695|2190|2657|3131|3605|4009|116|256|378|514|726|1247|1735|2350|2986|3566|4077|1120453.3|2167146.4|2980653.2|4514835.5|5336030.6|7221054.3|13238399.0|16495556.6|18688873.9|21831818.1|23266508.6|702059.3|1486736.1|2406610.6|3928484.3|5094061.3|6900974.8|7608353.6|9446565.1|11722317.5|15519846.4|19211504.7|coinbase|15126|BTC_USD|36704.66|0.010843|2226|65|142|218|288|406|579|727|850|989|1157|1365|66|128|146|171|237|455|645|965|1246|1441|1612|590706.0|1646092.6|2701121.3|3264566.5|4127418.8|6178298.6|7292090.8|7966518.8|8351222.2|9050950.3|10526391.8|715087.0|1671145.6|2365499.8|2686913.0|2866712.2|3147271.2|3249198.0|4439171.3|5012908.1|5254307.8|7521549.5|bitfinex|2500|BTC_USD|36725.5|0.002723|68993|27|70|116|149|185|239|289|337|386|439|499|32|67|95|119|145|213|285|346|403|457|509|669384.9|2926745.2|6354565.6|11544568.6|13090118.3|14376610.9|15953962.6|17472954.3|18712129.7|20792082.2|26964561.2|1024649.3|3425092.4|6791830.8|8724568.8|10747991.0|11977781.6|12583546.8|14242440.7|16598717.0|20437533.4|24757062.3|bitstamp|3073|BTC_USD|36707.875|0.056092|20907|13|42|55|66|71|85|105|118|126|140|155|20|46|56|58|60|72|78|89|106|118|134|120550.3|912312.0|1779536.3|2482994.1|2647979.5|2691203.7|2862183.8|2884580.7|2887629.7|2952437.4|3294421.3|232369.8|810186.3|1133980.7|1453783.1|1453968.3|2003648.7|2141743.9|2620415.0|2798300.9|2942053.4|4282006.7
1643158381|3|2022-01-26 00:53:04|binance|5000|BTC_USD|36655.215|0.000027|32837|167|390|638|900|1179|1652|2137|2610|3096|3552|3955|124|251|372|512|705|1222|1704|2275|2942|3521|4051|814687.6|1693152.1|2746742.6|4201880.0|4980141.9|6874860.8|12387400.5|15800776.2|18015661.8|21053599.5|23433720.7|652919.5|1258941.9|2370615.1|3899025.0|5060393.9|6794552.8|7321923.8|9191065.5|11442530.2|14473697.9|19019255.1|coinbase|15134|BTC_USD|36679.5|0.010305|197|68|148|238|327|432|600|749|868|1006|1190|1395|68|137|157|184|249|462|655|918|1238|1447|1627|808802.3|1561838.3|2828162.5|3507913.4|4868487.6|6395815.5|7475205.7|8120585.6|8555147.8|9764548.7|11048594.6|748785.5|1606327.6|1975789.6|2804140.7|3055768.7|3268003.8|3418466.8|4582293.8|5092907.9|5399372.1|7667257.4|bitfinex|2500|BTC_USD|36696|0.016351|5601|29|75|121|152|184|238|285|339|388|441|499|26|64|95|119|141|209|280|346|397|455|507|676874.1|3414836.1|9090459.4|10446386.9|12370877.6|13686215.8|15541570.6|17325862.1|18077827.2|21001872.3|26844251.5|654991.9|3187240.8|5323447.4|9036482.8|10987210.8|12293430.7|12900896.4|14206017.2|15968397.1|20610646.7|25077653.2|bitstamp|3074|BTC_USD|36685.805|0.035082|1207|18|42|56|66|72|87|106|119|130|144|159|25|50|58|61|63|74|80|91|104|116|134|184419.7|816631.4|1719941.1|2097956.6|2709299.5|2756091.8|2923503.8|2945900.7|2952962.4|3015228.1|3358308.9|220008.2|769655.9|1034286.9|1425188.0|1425372.9|1814962.4|2042415.9|2521086.9|2581762.3|2822593.9|4153936.6
1643158441|1|2022-01-26 00:54:02|binance|5000|BTC_USD|36626.345|0.000027|11455|109|323|567|833|1109|1596|2094|2562|3045|3484|3884|113|239|359|477|655|1167|1667|2167|2855|3450|4006|466980.0|1081655.1|2011601.5|3509345.4|4484374.5|8443891.2|12396368.4|15343808.5|17563396.5|20492872.9|23007906.1|626367.8|1155835.9|2040562.2|3673771.9|4569716.9|6468823.7|7214501.3|8839112.9|10928620.1|13928501.5|18614372.3|coinbase|15110|BTC_USD|36663.42|0.026020|3172|38|123|209|323|426|587|737|866|996|1181|1394|62|110|137|181|245|447|645|888|1217|1439|1615|483786.8|1343128.0|2742949.2|3553773.1|4955586.5|6473559.2|7504299.1|8373353.7|8613523.9|9795331.6|11781026.2|761317.9|1401457.7|1895908.1|2926745.8|3050177.7|3236880.6|3378956.4|4465280.7|4957317.2|5314172.1|7601676.7|bitfinex|2500|BTC_USD|36658|0.027279|2999|26|70|113|147|183|240|285|339|387|445|498|20|60|96|117|142|205|268|335|386|442|496|563670.4|3477452.6|7712823.7|10106827.7|12062918.3|14304801.1|15659506.6|17287201.3|18466645.1|22272773.6|26779103.6|423515.0|3135083.3|6589721.4|7685259.5|10205168.4|11840866.3|12463500.0|13634658.5|15511028.6|19409274.5|24652753.5|bitstamp|3077|BTC_USD|36662.825|0.070726|8477|15|43|62|70|77|92|110|124|135|151|166|26|48|53|57|59|70|75|82|99|112|129|122555.2|749537.5|1425959.0|2004131.8|2453117.8|2661213.8|2828488.3|2851887.9|2860010.3|3001926.5|3271658.2|276456.5|945250.7|1059029.8|1543202.2|1543387.2|1950688.2|2178115.7|2632344.8|2705210.7|2958319.8|4276606.7
1643158501|1|2022-01-26 00:55:02|binance|5000|BTC_USD|36602.095|0.000027|8962|173|365|630|927|1183|1663|2150|2647|3113|3552|3957|135|272|392|496|666|1171|1665|2160|2831|3419|3998|847771.5|1628945.9|2404868.2|3980688.4|5121875.6|8645131.9|12875867.1|16393360.9|17907927.6|20874638.5|23471722.1|908354.0|1568111.6|2382735.1|3615838.2|4901651.3|6859360.8|7592614.3|9238971.8|11319140.6|13176427.9|18989677.7|coinbase|15126|BTC_USD|36625.805|0.008327|1596|77|160|258|383|480|638|768|904|1044|1238|1442|77|131|164|195|240|437|637|856|1204|1432|1609|846565.7|1908670.2|3063224.3|4511933.9|5187499.7|6895401.1|8047267.1|8630446.8|8923999.8|10070426.4|12016984.3|1032660.8|1647091.2|2157514.5|3013951.8|3143409.1|3356815.9|3578295.4|4497046.2|5116054.2|5549651.1|7799843.1|bitfinex|2500|BTC_USD|36645.5|0.002729|54885|29|67|106|141|174|226|276|326|376|431|482|28|61|89|109|127|184|245|315|365|421|471|672946.1|3035189.5|8027793.6|10130617.1|12311646.9|14168690.7|15331655.8|16962316.6|18085270.2|19628221.4|23959537.5|2159995.8|5049917.4|5975497.4|9942008.1|11784401.8|13460237.4|13894151.5|14975038.1|16619004.9|20064775.8|24309621.1|bitstamp|3077|BTC_USD|36628.475|0.046439|10669|23|46|64|71|79|95|114|125|137|150|172|23|48|58|59|62|72|79|85|102|116|128|228598.8|920708.8|1891942.3|2125033.5|2572128.8|2785466.2|2955229.6|2970879.9|3015190.3|3120638.3|3446530.6|253862.4|855960.6|1124829.8|1148575.7|1516600.7|1812386.9|2151421.7|2604039.0|2677573.0|2931625.8|4083316.6
1643158561|1|2022-01-26 00:56:02|binance|5000|BTC_USD|36585.985|0.000027|34805|162|380|655|948|1190|1668|2170|2653|3144|3557|3972|121|251|360|470|629|1119|1602|2087|2757|3355|3950|614954.2|1718466.8|2511932.1|3788217.5|4938451.3|9164110.5|12945074.5|16564647.1|19496824.0|20925489.5|23541403.4|745720.0|1474677.4|2179666.5|3276504.7|4554477.1|6525098.5|7310027.9|8935396.0|10817995.8|12780055.1|18679001.5|coinbase|15106|BTC_USD|36601.745|0.000027|330|79|158|263|384|479|637|767|899|1044|1244|1451|64|131|165|190|235|410|617|827|1171|1412|1590|716615.6|1849667.6|3413042.2|4892885.4|5238096.2|6699566.9|7890301.6|8499494.7|8940312.1|9937498.5|12035040.4|665454.1|1460147.2|2269509.2|2593731.9|2910272.8|3142913.1|3333473.0|4275049.8|4813818.8|5229072.5|7571496.6|bitfinex|2500|BTC_USD|36620.5|0.002731|29411|34|78|124|164|195|249|293|346|399|453|499|34|63|95|115|130|191|252|319|376|428|478|645354.1|3154001.8|8187751.1|9771251.7|11329379.8|13176873.9|14327878.5|15945248.7|17129646.8|18768206.8|22939001.2|1812897.1|4463782.7|8544779.0|10319181.8|11922313.5|13757484.1|14041288.9|15104653.7|16780092.3|20223770.3|24100418.8|bitstamp|3066|BTC_USD|36601.675|0.050735|22220|17|42|56|62|72|87|108|117|130|142|165|19|46|58|60|61|71|78|85|98|111|126|306635.5|1010868.2|1910462.4|2056867.9|2545346.5|2717336.7|2887802.7|2902926.0|2949293.8|3264452.8|3380538.7|165971.7|832690.2|1045234.0|1408308.2|1432054.1|1775813.2|2111518.0|2567869.3|2634084.5|2774542.0|4039376.5
1643158621|1|2022-01-26 00:57:02|binance|5000|BTC_USD|36617.975|0.004342|3424|110|284|550|843|1121|1602|2098|2573|3061|3501|3900|119|252|362|484|667|1166|1664|2166|2853|3442|4009|613497.4|1245390.9|2270424.0|4365786.2|5319382.7|9223815.0|13360061.5|16236915.5|18390289.2|21316957.6|23809274.3|722938.8|1256146.5|2279634.7|3822931.0|4819781.9|7161740.5|7945920.6|9585099.6|12192029.2|14523374.1|19890957.9|coinbase|15121|BTC_USD|36648.005|0.009850|6884|50|127|224|352|448|614|755|885|1026|1212|1420|68|127|169|215|274|473|677|902|1248|1466|1643|639937.4|1619985.7|4343669.9|9241945.0|10643872.9|16110256.0|17074535.8|17921447.1|18219355.3|19362245.1|21344404.0|781467.9|1436368.2|2231757.5|8710007.1|8810394.9|8976163.0|9191823.6|10126713.6|10763038.7|11122442.6|13386281.6|bitfinex|2500|BTC_USD|36650|0.005457|4031|27|74|116|154|186|237|285|337|389|441|494|22|63|95|117|139|197|257|323|372|429|478|709421.0|3315324.4|8503793.3|12696819.0|14128409.3|17486297.9|18649778.3|19982620.3|21441226.3|22806917.8|27312710.1|561486.1|3052992.9|6850555.2|9115811.8|10901013.6|12213084.4|12651945.8|13642354.6|15211822.3|18658412.8|22904191.2|bitstamp|3075|BTC_USD|36646.68|0.054630|17005|18|39|59|68|73|89|109|122|135|148|168|18|49|58|59|60|71|77|84|101|115|129|180113.2|811178.4|1504417.5|2906104.4|2906902.1|3448918.5|3616404.5|3639846.8|4083359.6|4188807.6|4482505.2|147098.8|719682.8|1403270.8|1427016.6|1427109.1|1834476.5|2061930.1|2563550.9|2637084.9|2891137.7|4196046.7
1643158681|2|2022-01-26 00:58:03|binance|5000|BTC_USD|36636.55|0.004586|5893|108|280|567|855|1141|1631|2112|2586|3079|3528|3923|146|262|358|513|691|1186|1689|2211|2892|3484|4035|675521.1|1388439.0|2357075.2|4591696.2|5586480.5|9512497.4|12908078.6|16432141.6|18706642.0|21617528.0|23943952.1|828663.1|1459736.3|2544385.2|4648369.2|5343058.6|7271982.6|8029579.1|9878195.0|12326820.7|15415320.6|20243044.8|coinbase|15119|BTC_USD|36653.6|0.008348|6252|54|127|214|341|442|606|749|878|1015|1202|1415|79|137|175|220|284|487|685|913|1257|1469|1647|545415.3|1559999.6|4337038.2|8932869.4|10369527.4|15693221.2|16800301.6|17645676.6|17903957.8|19080103.9|21071729.8|792983.4|1514988.4|2334320.1|8747158.3|8840391.6|9106451.9|9247764.1|10163983.9|10806595.6|11160034.8|13423176.8|bitfinex|2500|BTC_USD|36667|0.010909|14531|28|71|107|144|176|229|270|325|374|427|482|27|64|99|119|142|200|260|327|376|430|482|685478.5|3241025.8|4371184.7|11990217.4|13586031.2|17415237.6|18527884.6|20236856.7|21398255.6|22598163.9|27208873.4|698576.5|3244934.7|7375353.2|10114891.6|10920717.0|12105922.8|12380728.7|13519741.3|14941443.3|18390661.9|22977828.4|bitstamp|3081|BTC_USD|36655.21|0.048233|15319|21|48|64|75|81|96|116|129|141|156|172|20|51|59|60|62|73|78|85|103|116|130|194548.3|933431.6|1431000.7|2922761.7|2925708.8|3467699.2|3635109.6|3658474.8|4097434.7|4207614.3|4477698.0|162080.8|953987.0|1526657.2|1550403.1|1550588.0|1957889.1|2185316.6|2686930.3|2761408.0|3014517.2|4319426.2
1643158741|2|2022-01-26 00:59:03|binance|5000|BTC_USD|36607.005|0.004944|6786|99|305|570|901|1156|1635|2129|2626|3097|3538|3939|123|272|387|515|700|1183|1678|2173|2852|3446|4018|515354.1|1365706.0|2474595.3|5047349.9|6056823.5|10134207.7|14475097.5|18191665.6|19751518.3|22645493.6|25277355.3|739503.5|1474245.4|2452958.7|3289492.0|5279142.8|7989882.0|8804456.1|10542407.2|13156728.8|15091506.6|20854355.5|coinbase|15135|BTC_USD|36636.85|0.016213|35999|70|146|240|379|475|637|772|908|1045|1234|1438|58|112|146|188|245|444|644|867|1215|1441|1618|801341.1|1971996.2|4511087.3|9136052.6|10578003.8|16076248.1|17001881.0|17870153.5|18182754.0|19308385.5|21271862.9|859459.4|1709386.7|2571190.6|8897630.4|9116096.9|9289087.9|9505459.3|10420515.5|11001246.5|11434033.6|13693119.9|bitfinex|2500|BTC_USD|36646|0.010915|11189|31|75|116|151|186|237|285|337|389|445|497|27|66|101|123|146|206|268|336|384|440|491|680917.3|3487714.9|9082132.2|12179823.1|14358681.9|17655981.8|18811409.1|20445652.5|21584062.3|23127214.3|27456610.7|639390.7|3097590.4|6812702.4|9023292.6|10824709.2|12107785.9|12547728.0|13532589.6|15108926.4|18554783.8|22815417.2|bitstamp|3071|BTC_USD|36629.305|0.049387|16146|17|41|58|66|73|90|109|120|133|146|168|17|48|62|64|65|76|83|89|106|120|132|205074.3|909629.7|1778763.9|2831083.3|2832080.1|3379411.9|3549175.3|3564825.7|4008338.5|4113786.5|4439678.8|148450.8|747550.1|1142742.3|1485394.9|1485487.3|1829677.1|2168711.8|2621329.1|2694863.1|2948916.0|4097669.6
1643158802|3|2022-01-26 01:00:05|binance|5000|BTC_USD|36630.005|0.000027|21807|91|290|564|853|1145|1630|2127|2596|3087|3528|3922|128|240|341|499|672|1158|1663|2168|2856|3453|4005|641360.8|1399704.0|2128560.5|4224512.6|5432134.6|9780834.3|14035990.4|16990716.6|19576673.9|22517277.4|24974007.9|834063.3|1435526.2|2167538.2|4420895.9|4992771.7|6948437.0|7705730.7|9434457.7|12045961.2|15170596.1|19763667.7|coinbase|15126|BTC_USD|36645.255|0.010015|13352|47|134|230|364|462|624|765|898|1041|1223|1432|63|133|171|216|275|472|677|899|1247|1465|1633|391762.9|1271177.6|4003282.5|8636262.0|10064782.6|15532719.2|16503557.7|17371992.3|17684237.0|18791338.9|20773919.0|844884.7|1901156.2|2444976.7|8933463.7|9025477.6|9198744.1|9415340.3|10349224.1|10986254.3|11345711.1|13600339.7|bitfinex|2500|BTC_USD|36667|0.016363|19980|21|60|104|141|170|221|259|309|351|400|449|25|59|93|110|132|192|255|322|372|427|478|592845.6|2764832.4|4123265.1|11658083.2|12567556.6|16199098.4|17311720.3|19020736.1|20166665.6|21386669.1|25999475.6|822485.9|3084371.7|7243983.5|8780034.7|10394085.7|11646632.0|11867356.4|13006187.2|14412259.8|17880309.8|22482299.3|bitstamp|3085|BTC_USD|36655.13|0.056581|17490|22|49|66|78|84|99|120|133|145|160|177|23|49|56|58|60|73|79|85|103|116|130|165587.5|913224.8|1502989.2|3100872.3|3103819.4|3645809.8|4283106.5|4306471.7|4745431.6|4855611.2|5126046.7|139070.1|761128.6|1418935.3|1862260.1|1862445.1|2755009.9|3496838.3|3949455.6|4023933.3|4277042.4|5579014.2
1643158861|2|2022-01-26 01:01:03|binance|5000|BTC_USD|36630.165|0.000027|23312|95|287|559|852|1145|1631|2128|2597|3089|3530|3924|123|269|377|539|713|1195|1699|2205|2893|3489|4041|591399.9|1523592.8|2268134.0|4487983.1|5485324.8|9833988.9|14089553.8|17043220.4|19630519.9|22572216.1|25028946.5|929654.9|1566104.0|2361841.0|4419121.6|5196912.9|7184065.3|7899600.8|9628306.1|12241333.5|15364936.1|19958007.7|coinbase|15147|BTC_USD|36660.21|0.009274|529|56|140|237|363|464|631|780|907|1037|1228|1439|80|140|180|227|295|496|694|926|1255|1476|1655|572438.5|1379504.1|4391370.1|9047105.9|10446843.1|15808044.7|16899850.2|17766815.8|18021981.0|19203150.3|21191059.3|1087777.9|1687163.4|2500937.2|8976934.3|9145042.8|9336979.3|9478968.0|10545908.8|11036443.4|11391505.8|13672644.5|bitfinex|2500|BTC_USD|36669.5|0.019089|2913|27|67|108|142|173|227|266|314|359|404|456|26|66|97|116|136|197|262|327|378|431|481|510948.9|3025060.7|3824405.4|10177021.9|12204541.5|15826071.0|16938724.6|18647169.3|19809861.5|20967354.4|25623379.1|688754.0|2573833.0|6641039.5|8246666.3|9130863.6|10426718.9|10634767.5|11773576.0|13179835.3|16629103.5|21232116.9|bitstamp|3075|BTC_USD|36651.945|0.047173|8138|18|41|56|68|73|88|109|123|135|149|168|21|51|60|62|64|77|83|89|107|120|134|156340.0|873891.0|1467672.1|2976189.0|2976986.7|3518977.1|4156273.8|4179817.7|4618634.5|4728778.5|5018957.9|174694.0|830045.3|1549957.8|1993282.6|1993467.6|2886032.4|3627860.7|4080478.0|4154955.7|4408064.8|5710036.7
1643158921|3|2022-01-26 01:02:04|binance|5000|BTC_USD|36656.42|0.004583|3186|105|283|556|878|1174|1652|2148|2615|3110|3568|3968|135|230|343|533|722|1210|1688|2262|2927|3515|4044|648512.8|1667088.4|2481962.9|4606866.1|5664586.6|8643277.1|14157995.8|17594920.0|20197310.4|23251413.8|25596532.2|678119.3|1305642.8|2264125.3|4364336.2|5542908.9|7135741.7|7600828.5|9584315.7|12340268.5|15373450.8|19943323.4|coinbase|15152|BTC_USD|36676.525|0.014423|2690|47|131|225|332|449|621|772|894|1030|1212|1421|69|127|170|216|288|487|662|901|1211|1416|1594|548947.5|1203768.7|4533968.3|8813244.9|10173039.9|15540423.5|16686584.1|17329051.9|17803289.3|18983884.7|20269846.7|871031.3|1828251.3|3744734.6|8792493.6|8961228.7|9167989.0|9315720.2|10381534.0|10853238.3|11235789.7|13493748.6|bitfinex|2500|BTC_USD|36686|0.016355|40444|23|66|110|140|169|224|265|312|359|406|457|30|69|102|127|148|212|274|342|395|449|498|1651841.7|3833366.1|4837483.2|11127557.6|13257369.5|16426870.8|17881868.4|19707020.2|20683240.3|22049225.1|26710740.5|764641.1|3287812.5|7385106.9|10126080.1|10651592.1|11782452.0|12000315.6|13155872.5|14556563.6|18132785.1|22605522.3|bitstamp|3086|BTC_USD|36678.485|0.022984|403|18|48|65|72|79|96|117|129|142|158|171|26|42|47|49|51|64|71|80|95|107|124|159206.9|804672.3|1452518.0|2130484.1|3072223.1|3614431.9|4251917.7|4274127.0|4682540.6|4824204.5|5089258.9|202447.9|842294.6|1368078.8|1811403.7|1811588.6|2704153.5|3446007.9|3921324.0|3985354.3|4226185.9|5541535.7
1643158981|3|2022-01-26 01:03:04|binance|5000|BTC_USD|36668.645|0.000027|50013|79|234|498|806|1099|1589|2084|2553|3039|3507|3913|104|200|330|516|709|1202|1687|2273|2929|3517|4030|627634.8|1482601.6|2391971.7|3952379.5|5390365.8|8495202.5|14130160.1|17326453.2|20080228.3|23178313.2|24860484.9|521314.7|1280798.8|2135431.3|4198799.1|5250975.5|6852882.7|7468453.5|9331874.8|12082888.3|15994378.3|19716630.7|coinbase|15146|BTC_USD|36688.925|0.000027|24157|51|121|206|307|428|608|754|878|1014|1189|1404|64|112|154|201|274|471|651|918|1210|1411|1593|642614.1|1457064.0|2516782.6|8953326.0|10296753.0|15694528.6|16801441.8|17490375.2|17940558.8|19131842.4|20425355.4|784615.9|1719089.1|3272103.9|8640221.0|8810229.5|9008279.2|9158830.0|10281597.8|10773869.9|11085398.1|13353844.3|bitfinex|2500|BTC_USD|36690.5|0.002726|35171|26|67|113|145|176|231|275|323|369|415|466|25|62|102|126|147|212|276|341|391|445|496|1399810.3|3405479.7|4297085.6|9257377.0|12047958.2|15224896.8|16684916.7|18141292.7|19185948.6|20842289.7|25511235.9|696436.7|2882484.3|7481525.5|9843689.7|10409520.8|11548079.3|11771320.1|12911492.3|14366280.0|17903519.8|22383225.5|bitstamp|3083|BTC_USD|36687.04|0.067108|9500|19|42|60|69|75|93|112|126|137|152|167|20|31|37|39|43|54|60|71|84|96|114|172510.5|677018.7|1288862.3|1970478.9|2911963.7|3454426.7|4091625.0|4114121.9|4519959.0|4582651.8|4925732.5|235504.3|444428.0|1070041.2|1513366.0|1633242.3|2517296.3|3147301.6|3625972.6|3686648.0|3927479.6|5255885.1
1643159041|1|2022-01-26 01:04:02|binance|5000|BTC_USD|36670.025|0.000027|11658|126|277|498|802|1096|1586|2081|2547|3032|3501|3908|129|274|436|631|823|1321|1800|2393|3043|3632|4147|756825.7|1877836.2|2751523.6|4408882.1|5642699.8|8553356.7|14081161.7|17385923.7|20136157.4|23117178.9|24884975.9|793066.3|1613352.7|2337760.3|4428995.7|5549783.4|7288120.5|7905325.9|9770877.9|12533101.0|16432861.0|20154729.3|coinbase|15146|BTC_USD|36689.035|0.000027|18802|69|124|208|309|432|608|754|878|1014|1189|1404|70|135|177|226|300|498|678|946|1237|1428|1610|717338.7|1457112.7|2919570.4|8936420.6|10281518.7|15675624.9|16782550.5|17471483.9|17921667.6|19112951.2|20406468.6|873525.2|1909859.9|3747555.8|8835999.3|8998214.5|9197598.7|9348149.5|10470948.8|10963189.4|11273833.6|13542279.8|bitfinex|2500|BTC_USD|36704|0.005449|6229|33|76|114|150|183|236|282|329|374|420|470|29|70|107|136|163|234|302|367|415|470|522|726984.9|3364208.4|4109100.5|11125389.6|14044966.1|17175676.1|18852803.7|20638764.1|21355974.9|22874249.2|27641787.1|667017.4|3225113.5|8591703.0|9686976.5|11590058.3|12846336.9|13080580.1|14217609.4|16081991.6|19225072.0|23695644.9|bitstamp|3080|BTC_USD|36686.115|0.041841|10730|20|44|57|68|74|91|111|124|136|150|165|23|50|61|63|67|78|84|95|108|120|138|153996.4|719083.8|1346277.0|2482355.0|2977080.3|3519443.3|4156741.5|4179138.4|4585402.6|4647668.3|4990749.1|185749.9|745733.2|1469177.4|1912502.2|2032378.5|2916432.5|3546437.8|4025108.8|4085784.2|4326615.8|5655021.3
1643159102|2|2022-01-26 01:05:04|binance|5000|BTC_USD|36700.015|0.000027|76782|111|263|438|704|1034|1543|2046|2518|2985|3480|3889|135|274|436|633|844|1337|1806|2469|3093|3661|4166|753803.6|1486068.5|2031947.0|3389916.4|5173579.7|8245667.1|13914461.0|16881305.6|19666243.2|22393790.6|24221719.3|756676.7|1528667.5|2463153.3|4428205.7|5579206.5|7238054.7|7822129.3|10176075.5|13026705.6|16507280.3|20113362.5|coinbase|15159|BTC_USD|36721.665|0.000027|7438|57|126|189|275|413|591|748|866|1010|1176|1377|62|137|186|243|327|530|706|1004|1272|1470|1634|531537.0|1448038.5|2428526.8|4725629.1|8932302.1|15463187.0|16674132.3|17185452.5|17766267.4|18466011.0|19890301.8|789736.7|1909549.7|3794885.3|8791973.9|8868771.3|9116842.5|9486186.6|10339108.9|10909087.0|13291231.9|13406245.0|bitfinex|2500|BTC_USD|36739.5|0.002722|6829|27|71|109|141|169|230|270|313|360|409|460|32|73|107|140|164|238|311|379|431|488|542|494122.5|3312968.2|7230598.8|9491150.7|12735878.7|15948987.9|17352389.9|18523670.9|20074012.6|21470964.1|25888068.9|1009042.2|3514498.3|8769813.5|10269137.6|11040250.3|12300954.1|12487441.3|13986788.6|15621330.1|18806930.5|23405587.5|bitstamp|3087|BTC_USD|36720.155|0.039461|16522|25|48|64|73|81|96|115|130|140|154|169|19|44|53|55|59|70|76|86|103|117|134|249992.6|797109.1|1338968.0|2361602.4|3072847.8|3611047.7|3780437.3|4261698.1|4278054.9|4737601.6|5074478.6|150855.5|1009994.2|1754281.9|2074080.1|2305137.0|3189633.0|3710813.9|4186594.2|4364480.2|5471916.5|5850022.4
1643159161|2|2022-01-26 01:06:03|binance|5000|BTC_USD|36719.345|0.000027|19149|87|245|385|652|946|1490|1972|2460|2924|3424|3834|135|294|489|684|919|1404|1872|2546|3167|3777|4237|596187.3|1495931.5|1850717.6|3152128.1|4875669.8|7948925.3|13711337.2|15121531.1|19009333.1|22126717.8|23915836.6|876715.1|1529612.3|3622898.9|4662431.4|5811376.4|7332534.1|8234441.8|10311761.5|13194138.8|19376475.9|20251177.6|coinbase|15167|BTC_USD|36737.87|0.010344|592|59|125|186|264|399|588|733|862|1007|1161|1361|76|146|204|267|354|546|733|1039|1301|1495|1657|689313.2|1832605.2|2876198.6|4807171.3|9717625.9|15583873.1|16073909.1|17268381.4|17917561.2|18625555.3|20032411.5|1013997.5|1917729.5|8843048.7|9052716.4|9088828.5|9324678.7|9748779.4|10685569.0|11236438.3|13619423.6|13762333.9|bitfinex|2500|BTC_USD|36754|0.027208|12756|24|61|103|135|169|231|271|318|363|411|463|29|67|100|129|158|233|308|372|428|480|542|1650404.7|3501063.8|8732851.8|10423486.5|14189670.9|17207725.7|18703531.1|20234960.4|21475809.8|22835150.9|27063602.8|672258.2|4304949.6|6665865.2|7236596.2|9079786.3|10278715.4|10595910.7|12018647.7|13716057.2|16838998.7|21441390.0|bitstamp|3078|BTC_USD|36734.64|0.058582|16158|26|46|55|64|73|87|106|122|132|146|160|20|46|54|55|62|71|77|88|104|119|137|294888.4|929261.4|1344297.6|1996422.5|3068924.4|3607912.5|3776978.4|4258599.1|4274955.9|4734502.6|5071027.0|141364.7|819191.7|1889535.4|1889627.8|2590532.9|3038142.5|3559323.4|4035856.7|4212989.7|5322732.4|5710398.4
1643159221|1|2022-01-26 01:07:02|binance|5000|BTC_USD|36709.705|0.000027|13069|134|271|421|686|991|1523|2014|2504|2960|3458|3868|136|322|513|717|940|1427|1896|2559|3185|3765|4260|927669.1|1785144.4|2457822.7|3604642.0|5167819.4|8264700.4|13939583.1|16937405.6|19317341.2|22393783.4|24191695.4|869996.1|1701223.0|3337680.4|4649995.6|5843302.3|7531219.6|8141604.7|10518118.2|13413884.4|16989893.5|20472067.7|coinbase|15154|BTC_USD|36728.155|0.006507|877|71|121|180|261|401|582|734|856|1000|1165|1359|77|146|198|258|343|543|724|1025|1290|1486|1648|712068.7|1792376.9|2725707.3|4723909.9|9569896.9|15454986.3|16688458.7|17201366.8|17780752.2|18482290.7|19889733.5|768613.8|1906661.1|8410029.2|9017599.4|9042766.8|9301739.0|9671911.6|10639539.0|11209449.6|13591584.3|13707053.6|bitfinex|2500|BTC_USD|36753.5|0.002721|18767|27|71|106|139|168|229|269|317|362|411|463|33|70|105|132|161|233|307|371|428|479|539|1294995.1|3924211.8|4952170.9|12744606.4|14155752.7|17175461.2|18672410.5|20204145.5|21444920.6|22804573.0|27033416.9|997144.7|4449512.1|8428489.4|9330923.1|11174725.1|12375330.4|12693356.1|14116664.6|15814209.0|18936614.5|23540683.3|bitstamp|3078|BTC_USD|36727.985|0.059437|17435|28|45|56|66|75|87|107|122|132|146|160|20|44|51|53|57|68|74|84|101|116|132|292046.3|917695.5|1662082.4|2452048.5|3219851.7|3596339.2|3765505.1|4247025.8|4263382.6|4722929.3|5059453.7|177459.8|730610.2|1551461.3|1871259.4|2102316.4|2986812.4|3507993.2|3983773.6|4161659.5|5271402.3|5647201.8
1643159281|2|2022-01-26 01:08:03|binance|5000|BTC_USD|36706.375|0.000027|50054|102|238|393|663|979|1500|1989|2481|2935|3434|3843|130|301|499|707|918|1403|1877|2539|3168|3743|4238|645359.0|1515916.1|2286928.5|3359761.6|4936014.4|8019223.9|13697401.3|16693224.1|19109756.9|22152313.1|24026344.7|846183.8|1564489.1|2819747.4|4675170.7|5777667.2|7451218.2|8070466.0|10447265.7|13330775.9|16899373.7|20364038.1|coinbase|15169|BTC_USD|36733.84|0.002940|26041|57|128|189|269|409|594|745|867|1013|1172|1368|48|105|160|220|307|500|686|993|1255|1449|1612|472762.5|1355804.0|2678774.4|4640821.9|9561420.2|15447811.2|16663048.3|17111443.4|17773754.5|18470886.1|19880198.8|667880.7|1472543.5|8350089.8|8537601.0|8572675.3|8828185.4|9252782.7|10187304.3|10738403.0|13118799.3|13264956.5|bitfinex|2500|BTC_USD|36744|0.005443|20514|29|71|112|138|167|225|268|313|359|408|459|27|70|106|140|169|242|314|382|437|492|553|1299492.0|3423336.9|9465013.5|12198503.5|13690416.9|16822354.7|18236193.1|19717593.8|20958449.3|22355729.4|26550719.9|632279.7|3097909.4|7450731.1|8625488.6|10506958.6|11708663.6|11958168.7|13457631.0|15150594.7|18278399.7|22880280.6|bitstamp|3079|BTC_USD|36722.53|0.056968|14871|24|45|57|67|76|89|109|123|133|147|162|19|45|53|56|61|72|78|88|105|119|136|262830.9|872568.3|1716681.3|2506647.5|3274450.6|3650974.3|3820463.9|4301624.7|4317981.5|4777528.2|5114405.2|164036.0|719673.4|1497626.5|1841266.0|2105281.7|2989777.7|3510958.6|3986738.9|4164624.8|5272061.2|5650167.1
1643159341|2|2022-01-26 01:09:03|binance|5000|BTC_USD|36600.185|0.000027|37559|82|219|523|849|1105|1586|2077|2574|3042|3481|3886|69|180|331|498|703|1151|1635|2135|2805|3403|3986|363871.6|745608.5|1631279.6|4030634.6|5213467.9|9715307.7|13751830.5|17658041.6|19185453.3|22197853.8|24873022.5|478058.4|1292317.0|2133814.6|3023455.5|4803917.8|7023351.9|7995804.4|9787716.4|12198356.6|14262933.7|20111756.3|coinbase|15120|BTC_USD|36630.44|0.014687|3966|55|131|231|368|470|630|766|903|1042|1232|1435|49|117|164|213|269|454|642|838|1170|1403|1571|619750.0|1487148.8|4634547.0|8819528.4|9589419.2|15116410.4|16337966.3|16919416.0|17223416.6|18351238.7|20296712.9|622950.2|1674157.7|2360326.5|4292787.5|9216333.0|9343860.0|9579396.3|10515728.2|10983829.1|11417548.1|13654850.8|bitfinex|2500|BTC_USD|36658.5|0.008184|413|19|61|101|133|166|224|267|316|361|411|460|23|64|105|129|162|229|298|364|420|483|538|439429.4|2109527.3|6457194.8|10156305.7|11874635.5|15500750.1|16657834.1|18285988.5|19449137.0|20838212.1|25347890.1|749643.1|2758035.8|5370746.1|6865424.9|9162433.5|10751679.5|11116507.0|11796556.6|13258972.2|17162558.3|20457524.1|bitstamp|3072|BTC_USD|36632.61|0.076598|6343|14|35|55|65|73|88|109|120|133|146|168|14|39|51|56|59|70|77|83|100|114|126|93764.6|842582.1|1658462.2|3201587.4|3202800.4|3587834.4|4228205.6|4243856.0|4687368.8|4792816.8|5118709.1|98009.2|616539.5|910391.5|1617983.3|1961622.8|2805449.8|3547036.3|3999653.6|4073187.6|4327240.5|5475994.1
1643159401|2|2022-01-26 01:10:03|binance|5000|BTC_USD|36607.925|0.000027|43622|99|305|586|929|1200|1682|2177|2673|3145|3589|3987|131|243|372|545|758|1192|1684|2181|2859|3459|4023|621626.9|1390683.2|2145946.6|4328697.4|5489208.8|10199942.1|14501547.7|18387499.6|19950303.7|22851306.8|25640861.9|815764.5|1613858.5|2218892.6|3269622.5|5214274.9|7115499.8|7842783.0|9667182.7|12258721.9|14577161.1|19957952.9|coinbase|15150|BTC_USD|36630.24|0.007808|39495|71|159|258|397|501|660|796|932|1072|1264|1468|58|115|161|207|263|446|636|832|1164|1397|1565|666823.9|1536704.7|4798565.1|9002160.1|10442359.4|15967350.6|17267592.8|17848685.1|18154685.6|19282881.8|21228687.2|788352.6|1827582.9|2767163.2|4122114.8|9045616.0|9180988.4|9408533.3|10344865.1|10812966.1|11246685.1|13483987.8|bitfinex|2500|BTC_USD|36655.5|0.002728|44287|32|75|110|147|180|231|274|322|366|414|464|32|69|108|134|162|225|290|355|409|468|524|564085.7|2372010.5|7533725.7|11574046.8|13404086.9|16864056.7|18027789.4|19655449.6|20803111.7|22170621.4|26679169.4|1112312.0|3245928.5|6942097.7|8846781.2|10702436.0|12302883.7|12570113.2|13578610.7|15133263.5|18577865.7|22868480.8|bitstamp|3081|BTC_USD|36629.095|0.052335|18708|25|48|65|77|84|100|120|131|144|157|179|21|47|54|58|60|71|78|84|101|116|128|219059.8|934938.9|1631898.1|3203917.7|3204914.5|3590670.1|4230319.8|4245970.1|4689482.9|4794930.9|5120823.2|152339.6|828521.0|992484.2|1874255.7|1898189.6|2742016.6|3483603.1|3936220.4|4009754.4|4267595.6|5416349.3
1643159462|1|2022-01-26 01:11:03|binance|5000|BTC_USD|36600.005|0.000027|3569|132|327|632|972|1229|1713|2206|2703|3172|3612|4017|126|260|397|564|772|1211|1693|2193|2863|3462|4045|666855.2|1487828.6|2325631.8|4646618.8|5644561.9|8832611.8|13076893.2|16983093.7|18512605.2|21533656.5|24208925.7|1016854.0|1831665.5|2424997.0|3505841.2|5393526.5|7376482.4|8114943.6|9893844.9|12307504.6|14372094.3|20426467.7|coinbase|15164|BTC_USD|36630.515|0.009473|615|70|149|248|388|493|655|791|927|1066|1260|1464|89|130|168|216|272|456|645|842|1173|1399|1565|669941.8|1856137.4|4628577.8|9220508.4|10660717.8|16187827.9|17518019.0|18099111.3|18405077.8|19533316.7|21479122.2|1092427.7|1675609.3|2577160.5|4308201.2|9157987.0|9293367.5|9520904.3|10457610.2|10925335.2|11358372.3|13595483.8|bitfinex|2500|BTC_USD|36651|0.005457|19338|31|73|113|146|180|230|273|318|364|412|461|29|66|103|129|160|225|295|360|417|477|531|591649.9|3253426.9|7541913.1|11795581.9|12717405.0|15893599.7|17069402.2|18676520.9|19826197.6|21206679.6|25717183.9|886179.7|4302848.7|7640913.5|9573724.0|11396594.8|13037600.1|13309780.4|14314274.0|15880268.6|19322179.5|23580218.5|bitstamp|3077|BTC_USD|36629.18|0.055912|26385|21|45|61|73|80|96|116|127|140|153|175|18|44|53|58|60|71|78|84|101|116|128|329089.7|1006354.3|1722994.2|3295013.8|3296010.6|3681766.2|4321415.9|4337066.2|4780579.0|4886027.0|5211919.3|210802.3|922894.2|1144771.5|2070731.2|2094665.1|2938492.1|3680078.6|4132695.9|4206229.8|4464071.1|5612824.7
1643159521|2|2022-01-26 01:12:03|binance|5000|BTC_USD|36594.385|0.000027|14383|141|359|674|1008|1258|1744|2243|2735|3229|3637|4049|101|241|377|543|751|1181|1662|2157|2830|3426|4009|626334.9|1536936.2|2378867.4|4700552.2|5678377.7|9344384.3|13146033.7|17131012.1|20130115.2|21554260.3|24272429.7|665001.9|1571314.7|2314306.3|3170712.4|5257011.8|7230017.6|7951198.4|9725785.8|12141616.0|14132154.7|20275095.3|coinbase|15178|BTC_USD|36619.555|0.006253|647|60|141|235|374|477|636|773|908|1051|1245|1452|64|125|162|209|258|437|631|831|1157|1390|1568|538420.2|1934924.0|4618943.5|8874010.6|10392258.2|15772258.6|17103903.9|17683846.4|18168488.9|19118136.2|21065632.7|819299.7|1603896.1|2812909.4|4241622.3|9071277.1|9246826.8|9487533.4|10366723.8|10829648.5|11266977.5|13507075.9|bitfinex|2500|BTC_USD|36648.5|0.002729|75921|29|71|115|146|177|231|277|323|368|417|467|28|68|106|135|167|233|303|370|425|486|539|461516.4|2757488.8|7076338.0|11513448.3|12436201.7|15626056.7|16792813.7|18415925.8|19566076.8|20931847.4|25440385.5|897069.3|3160883.1|6133072.3|7987461.5|9865681.3|11511081.8|11787338.9|12785679.1|14346166.8|17791570.5|22052097.8|bitstamp|3080|BTC_USD|36636.385|0.043536|19347|23|49|66|76|82|98|117|130|143|156|177|23|47|54|58|60|71|78|84|101|116|130|256324.4|1015415.5|1731699.9|3275008.2|3275903.5|3661039.1|4293618.3|4317060.6|4760573.5|4866021.5|5191562.1|263568.6|917313.7|1125411.1|2007182.7|2031116.5|2874943.6|3616530.1|4069147.4|4142681.3|4400522.6|5702494.5
1643159581|2|2022-01-26 01:13:03|binance|5000|BTC_USD|36588.295|0.000027|377663|90|343|669|1001|1244|1734|2243|2728|3224|3636|4051|102|225|331|499|704|1131|1612|2102|2773|3369|3960|769896.5|1701954.7|2525938.1|4807845.6|5774970.4|9444450.4|13225494.5|17242466.3|20204066.9|21629082.5|24364206.2|659605.8|1423858.7|2397280.0|3380047.4|5213517.9|7044062.1|7762605.0|9536587.8|12160442.2|14114924.3|20258995.4|coinbase|15183|BTC_USD|36626.66|0.008245|3735|38|121|230|368|474|636|771|909|1050|1242|1449|38|79|120|166|218|399|594|795|1126|1351|1526|377233.8|825255.0|3520799.0|8364686.7|9078753.8|14603947.3|15934272.1|16516026.6|16821714.8|17955304.0|19899248.8|249860.8|1183408.4|2742040.5|3455562.5|8296565.7|8455023.8|8717601.3|9597871.7|10075893.2|10508560.3|12742758.7|bitfinex|2500|BTC_USD|36626|0.010921|12105|28|72|116|152|181|237|276|321|372|420|465|30|71|107|134|162|220|288|354|414|472|527|649719.9|3289538.5|9869399.4|11721220.7|13696776.7|16898426.7|18052949.3|19342315.2|20850849.7|22487759.6|26657516.4|769674.3|2950361.9|6727416.0|9270938.7|10565378.6|11807900.8|12304511.1|13218411.6|14863412.2|18326838.6|22217879.0|bitstamp|3079|BTC_USD|36612.09|0.041626|14355|19|45|66|74|85|100|121|130|144|155|179|22|42|49|52|55|64|72|78|94|107|120|514794.0|1274894.3|2303156.7|3075289.9|3564494.7|3908903.2|4548535.3|4563658.7|5009228.9|5112407.9|5440473.8|224016.9|816707.1|1060339.9|1522307.4|1965820.3|2809140.2|3551130.7|4003748.0|4077261.8|4329770.0|5476106.5
1643159641|1|2022-01-26 01:14:02|binance|5000|BTC_USD|36598.155|0.000027|19329|86|322|661|1021|1277|1764|2261|2759|3248|3668|4078|111|247|349|523|726|1155|1634|2136|2810|3411|3989|708640.6|1581052.8|2514222.0|4725176.6|5937631.5|9592209.1|13351103.7|17254672.1|19355605.9|21805281.3|24481155.6|701356.0|1507942.1|2291761.5|3431664.5|5172858.4|7088783.7|7823482.7|9603094.4|12231659.0|14282689.9|20345366.1|coinbase|15198|BTC_USD|36620.565|0.007564|801|55|155|257|397|502|662|796|934|1077|1269|1474|55|102|141|186|237|415|609|811|1136|1369|1547|499303.1|1430461.1|3835033.0|8687633.1|9555785.9|14935894.9|16267160.2|16847482.8|17332125.2|18286938.3|20231504.3|549856.7|1710617.5|3252969.4|3966058.0|8835208.3|9001725.9|9263198.2|10142844.1|10605433.6|11043021.3|13282742.1|bitfinex|2500|BTC_USD|36643.5|0.002729|21023|28|70|112|148|180|232|278|322|369|418|465|29|61|97|125|150|212|280|349|402|462|516|665210.7|2993033.9|9164088.7|11884414.7|13056348.6|16248619.6|17497228.4|18830305.8|20277351.3|21821238.1|26148200.3|910595.0|3125716.4|8791915.3|11168197.6|11423530.2|12687959.0|13294926.6|14230046.9|15707260.2|20055791.5|23439731.6|bitstamp|3084|BTC_USD|36623.305|0.036507|16137|18|47|68|79|87|105|122|134|147|160|182|23|42|47|51|53|64|72|78|95|110|121|148116.5|907173.7|1613031.0|2834822.9|3282544.4|3668436.1|4307229.7|4322980.0|4766492.9|4871940.9|5197833.2|152694.2|720428.7|975672.3|1816634.0|1840567.9|2684394.9|3474551.9|3927169.2|4000703.1|4258544.4|5399603.8
1643159701|2|2022-01-26 01:15:03|binance|5000|BTC_USD|36578.545|0.000027|51782|100|348|698|1028|1273|1755|2266|2752|3244|3662|4073|102|236|342|506|710|1127|1608|2067|2757|3366|3967|485348.9|1474720.9|2996270.0|4571861.6|5520980.3|8827777.6|12647575.3|16664207.1|19746205.1|21351069.7|23783711.4|673188.6|1537113.8|2262999.1|3307483.7|5222435.6|7198748.0|7912901.5|8825681.5|11725998.0|14043360.1|20371572.0|coinbase|15199|BTC_USD|36603.245|0.000027|2919|65|167|276|411|513|668|805|942|1081|1284|1495|65|115|164|215|265|430|631|825|1148|1387|1566|659865.4|1788983.5|8427318.6|9734841.8|10138294.8|15398527.4|16741726.7|17370503.6|17814989.8|18805436.0|20905430.7|595861.1|1649130.7|3106129.0|4025736.5|8898686.6|9070523.6|9277579.1|10201567.2|10643318.8|11004747.6|13343042.6|bitfinex|2500|BTC_USD|36616.5|0.013655|13525|32|79|119|154|181|238|275|322|372|418|463|30|69|100|130|154|213|280|345|407|462|518|641412.2|3911565.1|8144314.4|10032971.3|12013549.9|15219620.9|16323824.4|17920620.6|19119998.8|20757813.0|24980480.8|682987.0|2881403.0|5855349.3|7905914.7|9663692.5|10850966.5|11409947.3|12177188.5|13973418.1|16663037.1|21336711.6|bitstamp|3075|BTC_USD|36601.03|0.049452|16141|18|45|64|71|81|96|118|126|140|153|175|22|44|53|55|56|67|75|82|95|108|124|237805.7|960756.9|1932511.5|2704139.3|3193091.8|3537500.3|4177230.1|4192255.8|4637826.1|4953485.0|5069071.0|166621.7|739247.7|1003651.9|1417654.0|1837233.0|2704486.8|3491313.8|3947665.1|4013880.3|4154337.8|5420023.6
1643159761|2|2022-01-26 01:16:03|binance|5000|BTC_USD|36628.105|0.000027|35755|92|251|600|936|1242|1729|2236|2701|3198|3642|4044|139|246|360|567|774|1192|1694|2195|2888|3490|4044|562518.1|1241197.8|2223233.6|4640739.0|5649499.7|8431565.3|12661798.2|15636350.4|18248509.9|21186698.0|23829646.3|1051194.1|1917814.1|2721758.4|4904182.9|5626388.1|7300063.8|8044153.8|9832886.8|12657914.3|15761757.1|20594370.9|coinbase|15242|BTC_USD|36664.615|0.006300|2034|38|104|250|372|494|660|814|945|1076|1260|1473|53|103|180|226|294|480|672|899|1212|1431|1608|250773.1|768454.0|3923525.5|8375938.6|9107595.6|14479333.7|15687975.6|16573053.1|16825881.9|18003376.9|19975344.2|781057.3|1542453.6|3584763.2|8495343.2|8548453.2|8769056.2|8947655.7|9888371.2|10359757.8|10712869.4|12990486.4|bitfinex|2500|BTC_USD|36670|0.016362|19656|26|70|109|145|178|237|278|325|372|416|466|28|65|101|130|156|222|292|356|413|471|526|656723.9|3200053.4|7485643.5|9813849.5|12029389.2|15544654.9|16695464.6|18109208.2|19580040.3|20736548.4|25389254.0|814163.0|3377155.5|8088842.9|10966313.5|11341744.1|12599564.3|13069706.0|14216954.2|15453730.5|19802694.5|23522997.4|bitstamp|3078|BTC_USD|36652.435|0.057322|8150|24|46|63|74|80|94|113|127|139|153|172|19|42|50|51|54|66|72|78|96|110|124|325840.2|937690.3|1622972.4|2693127.4|3302798.2|3683212.4|4319689.1|4343232.9|4782049.7|4892193.8|5182373.2|195379.9|895500.1|1561531.0|1981110.0|2005136.4|2960478.2|3639027.8|4091645.1|4166122.8|4423020.4|5724992.2
1643159821|3|2022-01-26 01:17:04|binance|5000|BTC_USD|36645.795|0.000027|6544|107|229|546|889|1200|1697|2179|2658|3153|3603|4004|110|236|387|606|810|1228|1723|2281|2950|3536|4077|734755.5|1235968.1|2287391.7|4683234.8|5734436.4|8526438.3|12125707.5|15601271.0|18327046.4|21249572.0|23750681.1|815382.5|1646135.3|2668416.1|4640297.7|5800454.5|7258775.2|7965100.4|10204217.4|12647405.9|15982294.9|20826823.8|coinbase|15267|BTC_USD|36672.05|0.008944|300|55|127|270|392|508|683|833|957|1093|1278|1487|79|148|241|287|358|550|740|976|1285|1502|1679|709980.2|1524365.5|4478525.0|9073304.9|9747847.7|15177357.3|16379200.7|17023047.0|17695065.8|18871624.2|20143566.3|851445.6|2667697.9|3789601.3|8992612.7|9046915.7|9281716.2|9469891.1|10389485.8|10859752.6|11240684.7|13494452.3|bitfinex|2500|BTC_USD|36678.5|0.002726|73336|33|81|122|151|184|240|281|331|374|421|472|25|67|111|138|164|229|302|371|428|484|539|840448.9|3209414.7|8397291.0|10304193.4|12615173.2|15955582.5|17090183.4|18950071.7|19918847.6|21267169.3|25923020.8|602864.9|2743843.9|7341006.8|9053015.3|10645289.0|11890537.6|12358280.9|13509500.9|14766541.6|18332627.5|22816979.4|bitstamp|3083|BTC_USD|36672.205|0.053256|9631|23|49|66|78|82|98|118|129|142|158|172|24|43|53|54|57|69|76|84|99|113|130|203124.1|817968.3|1607794.4|3118862.4|3283766.7|3664335.4|4301165.1|4323274.4|4731688.0|4873351.8|5139891.4|345015.8|903984.8|1572630.2|1992209.2|2016235.6|2971577.4|3650153.2|4123188.3|4177222.1|4434119.6|5749469.4
1643159881|2|2022-01-26 01:18:03|binance|5000|BTC_USD|36633.575|0.000027|89218|114|269|586|931|1237|1720|2213|2687|3181|3632|4026|116|254|392|615|822|1237|1738|2252|2943|3536|4081|923540.7|1672579.0|2776289.6|5093751.8|5909070.4|8685468.6|12328678.6|15849278.4|18493617.4|21413906.6|23903113.0|518606.3|1307924.7|2330573.1|4373445.9|5116288.1|6919590.3|7740546.4|9535315.7|12388483.1|15474085.6|20303496.1|coinbase|15260|BTC_USD|36659.65|0.007038|591|62|132|265|395|515|684|836|966|1099|1284|1500|85|146|246|293|360|547|738|956|1276|1497|1677|650869.9|2046479.5|4472026.5|9033912.0|10436607.1|15814319.2|17017402.2|17903253.3|18336959.6|19511788.5|21486170.5|1046642.4|2136523.3|4231597.0|9535903.4|9590021.6|9810305.9|9988981.9|10909922.1|11398968.1|11753877.8|14032118.7|bitfinex|2500|BTC_USD|36675.5|0.013633|16425|31|74|115|148|181|235|273|322|366|413|462|30|72|112|137|162|225|294|360|416|474|529|784047.9|3380529.1|9095123.6|12207181.7|13359389.8|16747618.9|17829650.9|19671359.7|20673463.2|21990536.5|26645525.1|811920.6|3257129.4|7474267.7|9169925.4|10794110.0|12032859.3|12482781.1|13646670.2|14899881.3|18355997.2|22954455.0|bitstamp|3080|BTC_USD|36663.615|0.048631|16156|22|48|63|75|81|96|114|128|140|156|171|25|44|53|54|57|69|75|82|99|113|130|333458.3|761111.9|1421236.4|2921298.8|3086546.6|3467060.7|4103501.5|4126901.0|4534226.0|4676142.1|4945873.8|269713.6|857427.1|1527701.7|1947280.6|1971307.0|2926648.8|3605198.5|4059427.7|4132293.5|4389191.0|5704540.8
1643159941|2|2022-01-26 01:19:03|binance|5000|BTC_USD|36585.395|0.000027|32492|119|340|667|1012|1268|1742|2246|2730|3229|3643|4059|117|269|406|590|810|1216|1686|2159|2844|3444|4040|567592.5|1558054.7|2827344.1|4818616.3|5765924.2|9089813.5|12653935.3|16671544.0|19679505.9|21053243.1|23799089.2|1364373.6|2214187.4|3031245.9|3895896.7|5650403.6|7442090.3|8226960.6|9983219.2|12605488.6|14573780.1|20708949.0|coinbase|15222|BTC_USD|36621.845|0.003249|73|63|139|263|403|516|677|812|951|1093|1284|1493|76|140|239|295|332|478|673|873|1200|1434|1600|934680.1|2099165.3|4877313.6|9136436.8|9840009.0|15366396.1|16694874.3|17293221.2|17955855.4|18904957.0|20852649.2|1007027.6|2179911.9|4555562.5|4725716.1|9606456.8|9761375.6|10019947.2|10899022.2|11365388.1|11801220.8|14038044.1|bitfinex|2500|BTC_USD|36645.5|0.002729|30057|31|75|120|152|189|236|281|326|373|422|470|32|72|105|136|160|223|289|357|412|472|525|522530.1|2841202.4|8167004.3|10086053.6|12185116.6|15368794.6|16499405.7|18129862.6|19268453.5|20810870.6|25142375.4|940207.6|3027963.9|6655947.2|9095089.0|10610441.3|11773841.7|12391272.9|13309813.4|14802923.9|18259765.1|22520689.5|bitstamp|3066|BTC_USD|36619.83|0.066030|13943|14|39|57|63|70|87|106|116|130|142|164|21|46|56|59|61|71|80|86|102|118|129|118538.7|971505.2|1978944.0|2635969.9|2636966.7|3022758.4|3662010.9|3677302.3|4122018.8|4226263.2|4552155.5|158059.3|703915.7|1013958.9|1847540.0|1871473.8|2715197.8|3505457.8|3958075.1|4029703.9|4287565.4|5426724.8
1643160001|2|2022-01-26 01:20:03|binance|5000|BTC_USD|36622.385|0.000027|56099|92|271|602|964|1250|1731|2239|2704|3202|3645|4043|122|231|357|567|782|1181|1681|2181|2868|3470|4028|726482.8|1468852.0|2323525.8|4655855.5|5780429.3|8563441.7|12801156.0|15847782.1|18387729.3|21320958.0|23974840.8|672413.0|1336656.9|2350069.5|3911467.3|5191200.0|6991794.8|7804755.8|9590404.2|12414160.6|15412090.3|20368849.6|coinbase|15257|BTC_USD|36653.805|0.000027|5133|48|130|263|393|511|681|829|963|1104|1287|1501|58|127|229|275|318|479|669|880|1206|1426|1606|486220.2|1759719.5|4706132.9|8906446.0|10378033.2|15722026.9|16947536.7|17812215.4|18247469.8|19419047.4|21416781.3|663164.5|1949296.4|3847694.7|8836527.3|8888904.6|9092900.9|9269272.6|10190330.4|10680438.5|11034202.8|13294579.7|bitfinex|2500|BTC_USD|36668|0.038180|49975|24|70|112|147|180|235|275|324|369|416|464|23|57|95|124|151|213|281|350|407|463|517|516277.9|2611595.4|7632253.5|10104734.7|11901385.4|15406384.3|16552984.2|17952447.1|19422507.9|20621141.6|25232396.9|557415.6|2820782.3|7188660.7|8888685.9|9296733.0|10545621.2|11011218.0|12160936.2|13419740.4|17754367.6|21477641.8|bitstamp|3080|BTC_USD|36661.105|0.044216|16204|19|45|66|76|83|97|115|128|140|156|171|20|37|44|47|50|62|67|74|91|105|121|177798.2|827356.1|1580226.2|2533803.3|3145565.5|3525979.7|4162420.5|4185720.0|4593045.0|4734961.1|5004692.8|144237.8|813038.6|1383283.0|1858514.7|1882541.1|2837882.9|3467862.1|3921375.3|3992356.1|4249253.6|5562017.1
1643160061|1|2022-01-26 01:21:02|binance|5000|BTC_USD|36653.43|0.000982|6246|93|219|519|889|1209|1692|2182|2657|3159|3612|4016|115|221|380|605|804|1224|1711|2278|2948|3531|4061|741080.4|1272544.4|2275964.5|4523445.0|5628152.5|8252080.4|12214706.1|15693387.0|18351169.6|21340797.2|23858093.0|503931.0|1315014.2|2383349.8|4410195.0|5310130.2|6886755.3|7467347.1|9732190.4|12218767.9|15509679.6|20319532.5|coinbase|15272|BTC_USD|36680.515|0.000027|3522|46|117|246|365|491|669|827|950|1086|1272|1481|64|130|213|255|308|485|670|914|1220|1422|1599|520108.3|1791790.3|3406662.9|9329075.4|10707072.2|16087356.8|17385766.0|18028435.1|18645881.8|19851360.4|21121833.3|910806.5|2821950.6|3550791.6|8810970.5|8864985.7|9094398.6|9288668.2|10246401.9|10754227.5|11057832.8|13314603.7|bitfinex|2500|BTC_USD|36691.5|0.013627|19133|26|74|113|145|179|233|276|324|369|417|465|27|65|106|142|166|232|303|370|425|482|537|614494.0|3102394.9|7516848.3|8819736.9|11710747.6|14821667.2|16236750.5|17705985.2|18750110.4|20406484.6|25071496.2|867838.7|3258140.9|6675522.7|9500690.5|10033891.6|11135565.3|11762317.4|12697498.6|13989533.8|18413262.7|22016957.0|bitstamp|3086|BTC_USD|36673.335|0.049709|12867|22|48|68|81|84|101|120|132|145|161|175|25|42|49|52|55|67|73|81|95|110|127|198728.4|754197.7|1477403.0|3088579.1|3253383.3|3634052.1|4270781.8|4292991.1|4701404.7|4843068.5|5109608.1|281267.6|864739.6|1485453.9|1960685.6|1984712.0|2940053.8|3570059.1|4042378.2|4094506.9|4351424.6|5664874.4
1643160121|1|2022-01-26 01:22:02|binance|5000|BTC_USD|36664.655|0.000027|22128|75|174|460|819|1146|1638|2135|2607|3090|3563|3972|136|263|442|657|858|1284|1766|2360|3016|3600|4125|652189.5|1118803.2|2174780.6|3667352.8|5483736.6|8082533.6|12145706.5|15530828.6|18143162.1|21223346.5|23642352.7|861144.3|1839492.5|2630370.7|4788811.8|5746866.4|7352738.1|7932739.6|10180186.6|12920469.4|15953689.3|20807149.8|coinbase|15278|BTC_USD|36691.85|0.010302|1677|53|118|238|353|483|668|819|948|1085|1259|1475|62|126|201|243|295|473|660|932|1218|1421|1603|593180.2|1709422.2|2951703.7|9251437.8|9941236.1|16010273.6|17283121.0|17972257.4|18590875.7|19769378.4|20712557.7|884851.5|3094900.3|3667017.1|8890320.1|8945146.8|9165852.3|9352767.3|10329644.0|10821693.9|11129108.4|13398319.1|bitfinex|2500|BTC_USD|36704|0.016347|8849|28|74|114|147|178|231|278|325|371|418|468|27|69|109|144|171|244|312|381|434|492|546|643310.1|3187245.8|8407229.5|10096308.5|11663441.2|14655430.4|16313971.8|17803016.1|18829168.9|20347045.4|25112130.9|701322.0|3204910.7|8375323.4|10185023.9|10742420.8|11916266.0|12327104.7|13490305.6|15172605.4|18325613.0|22793152.1|bitstamp|3089|BTC_USD|36686.78|0.057786|15116|23|50|68|79|87|103|122|135|146|161|176|18|39|46|49|53|64|70|81|93|107|125|213407.8|543467.2|1154338.2|1915991.8|3019750.2|3400537.0|4037115.2|4059512.1|4465349.2|4528042.0|4871122.8|181939.1|544661.0|1117878.2|1593109.9|1688424.1|2572478.1|3202483.4|3680438.4|3739208.7|3983848.9|5310354.5
1643160181|1|2022-01-26 01:23:02|binance|5000|BTC_USD|36674.515|0.000027|4185|111|227|452|781|1122|1613|2119|2584|3071|3547|3953|111|260|472|690|889|1320|1807|2412|3050|3644|4163|715629.4|1408716.6|2015375.9|3806906.8|5181545.6|7790705.7|11896520.9|15219039.0|17995448.1|20953807.1|22551281.1|685923.8|1541422.4|2276249.9|4539810.0|5612302.5|7206181.5|7896308.9|10084895.1|12789646.7|16694965.6|20651841.7|coinbase|15284|BTC_USD|36702.685|0.000027|4615|59|129|238|342|481|669|825|953|1089|1265|1470|73|148|233|276|333|519|701|997|1268|1454|1628|1059036.2|2152766.4|3406728.2|9075549.4|9417687.8|15990848.3|17325190.1|18016409.1|18403968.6|19291144.0|20748534.3|1102879.3|2088701.7|2998270.6|9226936.3|9292040.4|9570093.4|9698906.8|10680458.6|11247066.7|11478971.9|13743372.2|bitfinex|2500|BTC_USD|36714|0.016343|14190|28|71|111|137|170|227|271|320|364|410|461|29|76|115|148|174|246|311|381|436|493|550|718561.1|3520607.8|8479474.2|11470543.6|13548193.8|16589090.7|18103587.9|20007833.2|20701906.7|22138012.4|26486533.4|776216.8|4148808.0|8119069.9|8728299.8|10435864.2|11643234.3|12041781.1|13251196.7|14976674.6|18059033.7|22533573.5|bitstamp|3087|BTC_USD|36702.2|0.047681|8757|23|53|66|77|83|99|118|132|141|155|170|22|45|53|57|60|72|77|88|104|117|133|207525.6|960383.1|1566295.1|2674809.1|3331835.0|3709153.7|4349200.0|4371696.9|4773948.4|4838756.1|5180740.0|247517.6|787886.0|1196789.2|1960010.3|2142663.7|3075685.2|3593975.4|4071930.4|4247911.2|4387874.4|5701958.0
1643160241|3|2022-01-26 01:24:04|binance|5000|BTC_USD|36723.985|0.000027|32668|95|235|384|654|995|1553|2042|2526|2996|3497|3906|132|278|530|725|931|1389|1861|2527|3155|3773|4230|1752703.6|2480695.4|3023866.1|4560765.9|6193222.1|8925383.7|13365702.9|14739699.8|18684954.1|21823460.1|23615662.1|787627.7|1528676.4|3857043.5|4721761.3|5804651.9|7295881.2|8197504.5|10553090.0|13402053.6|19843580.8|20710461.6|coinbase|15284|BTC_USD|36744.75|0.003102|13105|40|113|202|297|426|632|778|917|1059|1215|1420|86|169|248|297|364|554|740|1052|1307|1500|1664|461658.4|1798829.0|2672301.4|4905705.4|9706702.0|15598350.9|16085850.7|17457235.2|18094588.3|18989776.4|20396238.0|1075062.2|2003526.1|9065901.2|9178013.3|9245618.1|9500122.9|9976441.0|10647834.8|11205177.3|13580734.6|13723843.4|bitfinex|2500|BTC_USD|36754.5|0.002721|43662|31|75|111|144|170|233|272|318|364|413|465|32|74|114|145|173|245|311|375|431|481|542|852218.3|3353522.2|4329426.1|11771982.3|13638045.1|16657372.5|18155721.4|19651035.2|20891826.8|22251109.7|26478671.6|498695.9|3539602.5|7039666.0|7378373.5|8849777.3|10032176.8|10448291.1|11881995.7|13601803.5|16554102.8|21155653.1|bitstamp|3093|BTC_USD|36753.72|0.052076|13709|25|55|70|77|87|99|115|136|146|160|174|22|41|48|51|57|67|72|83|99|115|132|227237.3|857495.0|1432741.6|2077271.6|3149293.9|3356260.2|3775850.2|4340398.1|4356754.8|4816301.5|5152826.0|284418.1|723466.8|1582568.6|1606595.0|2385881.7|3236604.4|3243395.7|3719223.3|3897007.2|5009858.6|5393720.7
1643160301|1|2022-01-26 01:25:02|binance|5000|BTC_USD|36716.515|0.000027|53624|96|238|382|653|1013|1558|2036|2540|2998|3500|3911|123|278|524|728|929|1389|1859|2525|3148|3767|4226|658281.7|1396845.7|1833091.7|3126630.6|5077976.6|7907963.0|12131521.2|15142076.3|17472792.3|20597555.9|22407843.1|833148.9|1483394.2|3929005.6|4875618.6|5789131.8|7448953.5|8353763.3|10687338.2|13578505.2|19981337.9|20866774.8|coinbase|15302|BTC_USD|36753.895|0.000680|253|50|124|213|306|434|645|793|931|1074|1227|1434|79|158|230|277|345|536|726|1040|1294|1476|1641|585937.3|1460802.0|2960459.3|5052321.5|9857581.3|14751590.0|16200037.2|17579719.7|18214077.9|19120383.1|20524216.3|766446.7|1841557.4|8605152.7|8794222.0|8861336.4|9117332.6|9552723.4|10223663.3|10814694.9|13159682.3|13306975.5|bitfinex|2500|BTC_USD|36758|0.027205|5134|24|69|101|136|162|221|261|307|352|402|455|31|73|111|142|170|244|314|379|431|482|544|401240.8|3100673.7|3867097.6|11242743.2|12905962.8|15563854.1|17424659.7|18625465.7|20132630.4|21498489.3|25749053.7|797300.8|4306088.2|8488270.0|8874747.3|10774748.7|11892064.6|12376230.0|13826685.0|15523084.9|18475211.2|23162079.5|bitstamp|3084|BTC_USD|36748.025|0.055214|11915|21|46|62|69|79|93|107|128|138|152|166|23|45|50|53|60|69|74|86|102|117|135|283933.7|816082.0|1410159.6|2054689.6|3126711.9|3333855.0|3753268.2|4317816.1|4334172.8|4793719.5|5130244.0|268960.6|1034452.8|1893649.8|1917676.2|2729938.1|3580634.7|3587414.6|4063279.7|4241063.6|5350111.2|5737777.1
1643160361|2|2022-01-26 01:26:03|binance|5000|BTC_USD|36713.595|0.000027|14942|111|245|374|647|1008|1547|2031|2528|2985|3486|3896|117|327|574|784|986|1443|1914|2577|3202|3784|4279|575761.8|1357585.3|1967401.5|3210803.9|4944502.8|7780318.9|11985885.2|14995141.4|17337325.3|20454393.4|22261620.9|645613.2|1340582.4|3441873.5|4733238.7|5853636.2|7513518.3|8136154.7|10751132.6|13643721.2|17269222.1|20928789.8|coinbase|15254|BTC_USD|36740.66|0.007621|3126|38|97|180|272|404|609|755|891|1033|1189|1394|65|145|250|315|388|598|788|1093|1351|1548|1711|416305.0|1606591.5|3701681.0|4342463.3|9151722.0|15011894.4|15459113.0|16831276.7|17467348.5|18362485.7|19769933.8|796780.4|1603927.8|8529256.7|8893396.6|8960144.3|9217200.7|9692106.5|10364282.6|10914860.1|13298279.0|13441387.2|bitfinex|2500|BTC_USD|36759.5|0.024483|62927|28|73|106|136|163|223|263|308|351|402|454|31|76|117|147|177|246|314|381|434|483|547|661567.3|3407424.1|6232245.2|10453267.8|11949245.6|14603747.0|16462337.8|17957997.5|19155448.8|20521941.0|24772762.8|847467.7|5245373.4|7474087.8|7826658.8|9879554.3|10980020.6|11461816.8|12924822.9|14623378.8|17574286.6|22261823.7|bitstamp|3077|BTC_USD|36747.845|0.050697|22877|18|42|55|65|73|86|102|121|131|145|159|23|46|56|60|66|75|80|92|108|123|141|185734.3|819070.8|1262226.2|2660180.7|2903127.3|3110170.4|3531484.2|4094131.5|4110488.2|4570034.9|4906559.4|224515.7|806880.9|1813371.0|1947313.9|2726600.6|3577297.2|3584077.2|4059942.2|4237726.2|5346773.7|5734439.6
1643160421|2|2022-01-26 01:27:03|binance|5000|BTC_USD|36719.995|0.000027|112201|107|251|380|652|997|1553|2033|2525|2993|3497|3904|123|309|552|754|958|1416|1888|2560|3184|3797|4260|773232.6|1677935.7|2031450.6|3366616.2|5231893.8|8160125.3|12361136.8|13741578.0|17696905.1|20827500.6|22619803.3|840833.3|1620436.7|3985686.9|4676996.1|5796278.8|7437141.1|8362196.7|10703797.2|13592470.5|19995839.7|20883415.1|coinbase|15292|BTC_USD|36750.565|0.005905|687|54|128|209|299|428|639|783|922|1067|1220|1425|79|167|258|324|403|612|799|1113|1366|1558|1727|535626.3|1517101.7|4229977.7|4516877.9|9328909.4|15182770.3|15619510.3|16999380.7|17645507.5|18540566.0|19943744.7|820234.6|1929288.3|8679409.7|8871890.6|8939486.8|9196252.7|9672165.8|10344259.1|10916588.8|13281121.4|13425886.1|bitfinex|2500|BTC_USD|36763.5|0.019041|13991|28|72|106|143|170|230|272|318|361|414|465|33|76|117|148|179|252|318|382|437|488|549|448166.3|2993420.4|3860613.6|10932526.0|12109721.5|13622314.7|16923257.2|18441475.2|19722612.6|21108189.9|25358738.9|810351.3|4182539.8|8254750.6|8788947.9|10130783.7|10936122.8|11404352.0|12885404.5|14584455.9|17616055.4|22221743.2|bitstamp|3092|BTC_USD|36749.65|0.069388|10105|27|55|68|79|87|101|115|136|146|160|174|15|33|41|45|51|60|65|77|93|108|126|322848.0|908423.2|1385671.0|2814621.8|3057867.3|3265010.5|3684423.6|4248971.5|4265328.3|4724875.0|5061399.4|133599.8|743156.8|1612705.5|1746648.4|2525935.1|3376631.7|3383411.7|3859276.8|4037060.7|5146108.2|5533774.2
1643160482|1|2022-01-26 01:28:03|binance|5000|BTC_USD|36727.275|0.000027|13826|122|256|380|652|995|1552|2045|2526|2998|3501|3906|138|336|587|799|993|1460|1929|2598|3231|3845|4302|879970.3|1742346.0|2183436.8|3699217.6|5322217.9|8079295.1|12502665.7|13881486.1|17827203.7|20960548.2|22757745.8|1037666.2|1646847.4|4121495.3|5400207.2|6003624.2|7576472.6|8569973.2|10914348.5|13797427.4|20275990.7|21086855.3|coinbase|15316|BTC_USD|36754.895|0.004925|225|64|138|223|318|446|657|804|942|1083|1238|1444|93|182|280|342|422|633|824|1137|1393|1583|1748|769268.3|2082490.6|4633353.7|4889957.8|9696423.2|14571097.5|15985873.5|17365555.9|17999531.8|18906219.4|20310056.3|998406.8|1982352.3|9064737.9|9263348.1|9332022.2|9589329.3|10066487.5|10737487.1|11329123.3|13674282.2|13821951.1|bitfinex|2500|BTC_USD|36768.5|0.002720|29779|29|69|101|140|162|222|266|309|352|404|455|31|77|116|142|174|245|317|379|435|485|547|698428.0|3127592.0|3722783.0|11159151.7|12099879.6|13868456.8|17170067.1|18367987.3|19870357.9|21262969.5|25486203.3|534871.4|4231995.5|8414323.1|9734934.5|11106698.5|11907781.3|13310504.4|14501830.5|16207876.4|19233617.3|23838115.2|bitstamp|3085|BTC_USD|36756.095|0.042034|9371|26|51|63|72|81|92|108|129|139|153|167|25|48|57|61|67|77|82|93|109|125|142|225614.3|577121.1|1018667.8|2416223.4|2659568.8|2866435.1|3221750.9|3850573.0|3866929.8|4326476.5|4663000.9|247659.9|655237.8|1660260.9|1794203.9|2573490.6|3424213.3|3431004.6|3906832.2|4084616.1|5197467.5|5581329.6
1643160542|1|2022-01-26 01:29:03|binance|5000|BTC_USD|36700.005|0.000027|72436|116|229|370|658|1035|1545|2045|2522|2992|3492|3900|109|312|572|797|986|1442|1914|2577|3204|3774|4282|828082.2|1501101.4|1960384.6|3158752.6|4886936.9|7400892.1|11288152.1|14281297.7|17094819.3|19825080.9|21656707.8|803649.7|1832226.9|2948404.1|4976888.9|5653176.5|7218587.7|7872867.3|10488521.9|13348658.2|16835679.4|20666835.8|coinbase|15286|BTC_USD|36731.375|0.000027|5011|61|120|215|310|452|648|800|928|1072|1238|1434|78|177|289|348|428|636|824|1125|1391|1587|1750|692452.6|1942288.2|4218999.3|4455407.9|9275888.2|15147857.8|16511516.7|16944335.2|17655490.7|18542241.0|19949313.0|884859.0|2030881.2|9114834.5|9310861.0|9337917.6|9628228.2|10102645.8|10756091.1|11326254.6|13707316.1|13847195.6|bitfinex|2500|BTC_USD|36748.5|0.002721|51663|24|67|105|132|157|218|256|302|347|397|449|31|75|114|146|177|248|317|381|434|486|546|582464.2|3214837.4|5774191.8|10797149.0|12108367.7|15239734.6|16602081.2|18082451.8|19307839.0|20667851.7|24901323.0|946842.1|2724833.8|7203920.2|7998052.1|9491011.4|10720211.8|11792529.0|13319478.0|14845067.5|17968914.2|22570252.5|bitstamp|3072|BTC_USD|36728.64|0.033816|11190|20|42|50|62|70|82|101|116|126|140|154|26|50|61|65|68|80|86|96|112|129|145|183774.9|893561.8|1243671.7|2663286.0|3049122.8|3425610.4|3594056.2|4075576.9|4091933.7|4551480.4|4888004.8|226646.2|801714.9|1539414.0|1992972.6|2175626.1|3108647.6|3629828.4|4104892.8|4280873.6|5392525.0|5768324.5
1643160602|1|2022-01-26 01:30:03|binance|5000|BTC_USD|36713.385|0.000027|12311|105|254|390|680|1026|1564|2049|2549|3006|3508|3919|131|330|563|787|991|1446|1918|2579|3205|3789|4284|676196.2|1461712.9|1823493.6|3374123.5|5070139.9|7903611.9|12108527.0|15116483.0|17458666.9|20578054.1|22386096.4|959735.9|1766667.7|3543565.1|5042275.1|6038469.5|7550203.1|8242321.5|10855082.3|13748762.2|17373578.5|21035238.7|coinbase|15291|BTC_USD|36739.755|0.005961|1368|43|118|208|310|443|648|793|927|1069|1227|1430|74|152|260|321|399|607|797|1103|1362|1550|1713|584913.0|1786709.6|4560329.8|4814058.4|9656765.3|15549314.3|15995536.0|17364690.3|18063690.4|18958879.8|20366276.2|769222.5|1880105.8|8648301.4|8869650.5|8939738.6|9194449.8|9669544.3|10343669.4|10892206.9|13282364.6|13425358.0|bitfinex|2500|BTC_USD|36756.5|0.019044|13057|23|67|99|133|159|219|260|305|348|400|453|32|76|111|145|173|243|317|379|435|487|550|495731.3|2941772.7|3952509.9|12608630.0|13894269.1|16719031.1|18564252.6|20025491.5|21223045.7|22735510.0|26986743.2|777035.8|4613162.4|8678053.3|9392780.0|11529615.4|12724925.0|13882352.1|15315919.3|17030203.1|19982320.6|24584105.4|bitstamp|3090|BTC_USD|36744.27|0.035489|7201|22|50|65|76|85|99|113|133|143|157|171|20|43|52|56|62|71|76|87|104|119|137|207890.1|814554.3|1371366.4|2353632.5|3045838.1|3584826.2|3672045.6|4234792.8|4251149.6|4710696.3|5047220.7|137413.1|825881.9|1787962.5|1921905.5|2701192.2|3551888.8|3558668.7|4034486.1|4212317.7|5321365.3|5709031.2
1643160661|3|2022-01-26 01:31:04|binance|5000|BTC_USD|36687.535|0.000027|16796|124|256|430|747|1106|1606|2111|2586|3057|3545|3959|91|268|512|741|936|1386|1858|2507|3125|3714|4218|654849.9|1496994.6|1898698.6|3184251.4|5096973.4|7969031.4|12080121.3|15431941.5|17888461.2|20600860.1|22576295.4|607498.1|1705768.9|2419295.0|4972257.2|5725478.4|7244755.1|7943246.7|10501415.3|12923575.8|16802038.4|20689585.3|coinbase|15285|BTC_USD|36714.235|0.006401|552|51|124|221|322|464|652|810|938|1078|1246|1453|79|167|292|350|421|635|815|1114|1388|1584|1751|456386.7|1833937.0|4238191.4|4504329.1|9411488.9|15265355.8|16652065.9|17378248.9|17821854.2|18709746.2|20230127.3|807030.6|1773036.3|4223410.2|9098119.6|9269178.8|9549799.9|9981783.0|10695539.8|11261779.8|12060482.7|13766251.1|bitfinex|2500|BTC_USD|36735|0.021778|1084|25|64|105|135|160|220|260|301|349|398|450|28|69|109|142|170|235|309|376|428|484|546|415082.2|2842048.2|8898318.0|11924931.8|13585155.6|16752944.5|18278914.7|19306173.6|20841374.9|22308446.3|26655324.6|523855.7|3882523.1|8255510.7|9267313.1|11058822.1|12129885.7|12974734.7|14821699.0|16274429.5|19470458.0|24071471.1|bitstamp|3079|BTC_USD|36725.235|0.046753|10721|18|43|56|68|76|90|107|123|133|147|161|28|47|54|59|62|74|80|90|106|122|139|164913.5|709316.1|1250397.6|2670354.3|3065609.9|3442233.6|3610543.3|4092164.0|4108520.8|4568067.5|4904591.9|182880.4|880003.4|1464468.8|1928048.6|2110702.1|3043723.6|3564904.4|4039968.8|4215949.6|5325294.6|5703400.5
1643160721|1|2022-01-26 01:32:02|binance|5000|BTC_USD|36690.105|0.000027|51066|122|255|421|735|1096|1596|2098|2580|3047|3543|3954|100|281|520|749|945|1399|1868|2524|3144|3723|4229|623627.7|1462182.2|1886870.6|3331856.7|5245023.4|7912253.2|12028455.4|15379417.0|17818560.1|20545783.9|22476530.2|676109.8|1683666.8|2625316.5|4769466.4|5602235.7|7158479.5|7958860.0|10484139.5|12904896.6|16783757.4|20670323.1|coinbase|15274|BTC_USD|36710.545|0.008799|3556|54|117|219|318|461|648|805|932|1074|1241|1448|59|152|273|333|405|616|800|1097|1369|1554|1724|556793.9|1877286.9|4202670.2|4443494.7|9350176.0|15221043.6|16591470.1|17317370.3|17768090.6|18648971.7|20195340.6|479880.9|1484239.8|3917083.6|8783686.8|8967986.0|9248416.6|9676958.8|10394459.9|10960515.0|11724202.7|13462105.4|bitfinex|2500|BTC_USD|36736|0.010889|12872|24|64|105|138|164|224|264|308|356|403|456|32|74|111|143|171|237|311|379|433|490|551|401564.8|2506287.9|7347525.6|10263168.9|12374702.3|15380077.5|16837190.3|18174519.4|19415745.0|20812469.9|25230870.8|813216.4|3186611.6|7561939.5|8273523.6|10336432.5|11420521.7|12279956.9|14126941.4|15595186.2|18791249.4|23391345.8|bitstamp|3069|BTC_USD|36717.1|0.043304|15788|15|36|48|62|67|80|100|115|123|137|153|18|42|49|53|56|68|74|84|100|116|132|155849.5|682288.1|1222941.7|2753575.7|3028694.9|3405218.6|4043874.5|4068456.8|4071505.8|4531052.5|4877499.8|104480.3|754325.3|1380269.7|1833828.4|2016481.9|2949503.4|3470684.2|3945748.6|4121729.4|5231074.4|5609064.8
1643160781|3|2022-01-26 01:33:04|binance|5000|BTC_USD|36680.135|0.000027|12358|122|280|499|825|1161|1657|2166|2639|3119|3605|4011|116|273|491|733|926|1368|1851|2475|3109|3697|4209|806569.9|1663802.6|2291522.4|3787442.5|5341159.4|8177761.1|12333343.0|15647601.2|18236916.4|21382463.4|22956829.5|818198.7|1946932.3|2599434.5|4954132.3|5794103.0|7381382.4|8084096.9|10252055.6|13047237.0|16829989.7|20777704.9|coinbase|15286|BTC_USD|36704.025|0.000027|3253|52|127|235|339|480|666|821|949|1086|1257|1465|78|162|284|353|426|632|819|1117|1388|1583|1756|602530.3|1909138.3|4666136.1|8742466.3|9788245.6|15657868.5|17073159.4|17800484.2|18248229.2|19134194.8|20684672.7|951295.0|1832389.0|4057113.6|9003192.6|9171732.7|9459018.4|9580373.2|10563300.2|11128363.8|11363006.4|13632297.9|bitfinex|2500|BTC_USD|36722.5|0.002723|13614|28|74|116|144|178|234|277|319|366|414|466|33|78|116|152|183|247|320|387|442|499|557|572450.1|3430491.6|7472231.7|10123917.0|12641356.4|15642266.1|17122080.1|18163754.1|19676832.4|21142870.1|25486270.3|1136581.6|4356136.2|7998719.9|9974411.2|11031412.8|12158209.3|13004021.0|14862013.5|16272780.7|19498479.6|23816718.0|bitstamp|3088|BTC_USD|36705.38|0.053235|17882|23|51|67|78|84|100|119|133|142|156|171|22|42|51|55|58|70|75|86|102|116|131|286095.5|852913.8|1841669.4|2490332.9|3212593.0|3589911.7|4229958.0|4252455.0|4654706.4|4719514.1|5061498.0|191063.1|798196.2|1116473.8|1879694.9|2062348.4|2995369.9|3513660.1|3991615.1|4167595.9|4315157.0|5621642.7
1643160841|2|2022-01-26 01:34:03|binance|5000|BTC_USD|36645.645|0.000027|19635|132|244|527|860|1175|1673|2161|2640|3135|3587|3986|109|264|479|704|920|1337|1833|2392|3061|3652|4193|649817.6|1512852.6|2854464.3|4480645.3|5542662.0|8577544.3|12161123.3|15628143.7|18356815.9|21280302.7|23783447.6|699874.0|1643850.2|2412140.9|4972994.4|5705480.4|7417086.1|8261443.2|10429008.8|12872595.5|16221702.9|20842468.2|coinbase|15274|BTC_USD|36668.515|0.005318|574|73|137|258|381|506|677|827|955|1094|1277|1490|71|147|270|352|426|614|815|1047|1359|1566|1743|721350.4|3330994.4|4526708.2|9407839.4|10100900.8|15514504.6|16897451.6|17544508.7|18256587.7|19451542.9|20807831.3|1043889.4|1963541.2|2921229.5|9451282.6|9616859.9|9840246.8|10025395.6|10945689.6|11414426.9|11788617.8|14054009.6|bitfinex|2500|BTC_USD|36697.5|0.002725|19010|27|68|113|143|172|225|268|316|364|409|462|31|72|113|149|178|244|316|383|438|497|553|581436.0|3109814.6|9870625.0|11988510.8|12955777.0|16188717.1|17437586.3|18913948.4|19958544.9|21458432.0|26284929.1|972546.2|3083364.3|7175005.0|7946121.5|9998335.8|11107562.4|11976091.7|13479087.1|14752173.7|18309450.3|22783182.4|bitstamp|3079|BTC_USD|36673.945|0.046982|21432|26|50|63|73|77|93|113|124|137|153|167|25|49|58|64|67|80|86|94|108|123|140|343840.9|1024934.4|2240284.2|3041438.6|3206342.8|3586911.5|4223741.2|4245850.5|4654264.1|4795928.0|5062467.5|275913.4|912365.6|1178119.3|2071481.6|2095508.0|3099375.3|3729380.6|4201699.7|4253828.3|4510746.1|5824195.9
1643160901|2|2022-01-26 01:35:03|binance|5000|BTC_USD|36650.375|0.000027|18322|140|266|543|884|1201|1691|2186|2657|3159|3612|4016|132|301|502|727|944|1364|1855|2420|3093|3684|4214|685584.0|1608044.2|2882666.2|4591564.7|5443086.7|8309485.1|12213265.7|15686507.8|18025925.0|20839274.2|23359546.2|779733.7|1785503.8|2512026.5|4905633.6|5628525.0|7537959.3|8190175.6|10374585.0|12808745.5|16158265.4|20766013.5|coinbase|15254|BTC_USD|36675.66|0.007580|2526|56|123|240|359|483|660|814|939|1077|1257|1469|73|141|273|353|428|625|816|1055|1367|1580|1760|603382.0|1600847.5|4283689.0|8474146.7|9885176.1|15257985.1|16685291.7|17330531.4|18031190.8|19238333.1|20593675.5|825848.7|1789583.4|2546488.8|9047941.8|9214032.7|9453036.3|9622494.3|10542963.5|11012442.6|11391860.9|13657927.4|bitfinex|2500|BTC_USD|36698.5|0.008175|19242|26|74|118|150|177|233|276|324|369|415|468|31|73|115|148|177|241|314|380|436|495|548|504214.1|2917730.7|9841011.7|12274281.5|13198249.1|16472877.2|17720911.8|19506841.1|20239922.8|21741999.6|26568191.2|765007.6|3036306.4|7144999.4|7915002.8|9968159.9|11074656.3|11943582.0|13452580.0|14729411.9|18282804.8|22756350.1|bitstamp|3076|BTC_USD|36676.36|0.051423|18720|21|46|60|66|74|89|110|121|134|150|164|23|49|57|62|65|77|83|91|105|120|137|286342.7|1039280.3|2233098.5|2476542.8|3199157.1|3579689.7|4216555.5|4238664.8|4647078.4|4788742.3|5055281.8|231709.8|818568.0|1126403.3|2016638.4|2040664.8|2996006.6|3626011.9|4098331.0|4150459.6|4407377.4|5720827.2
1643160961|1|2022-01-26 01:36:02|binance|5000|BTC_USD|36636.905|0.000027|12911|149|289|591|926|1227|1724|2218|2692|3193|3651|4046|109|266|443|673|895|1301|1806|2334|3020|3617|4164|929507.1|1687487.8|3082940.0|4993189.7|5833796.8|8864947.8|12406997.9|15946386.8|18297451.7|21043404.5|23538195.0|799849.7|1852854.6|2520365.9|4817185.2|5878649.6|7375101.5|8220883.4|10364333.7|12807108.1|15905377.6|20753733.9|coinbase|15256|BTC_USD|36658.365|0.000027|3041|74|140|258|391|506|679|830|962|1098|1285|1500|77|136|256|341|419|600|802|1017|1341|1559|1740|720216.1|3308221.9|4377807.4|9305991.7|10078600.7|15408304.3|16785632.6|17707053.8|18148601.7|19341421.7|21399465.3|942301.5|1797470.2|2770572.1|9282104.0|9448016.7|9670734.2|9832646.7|10753598.3|11241737.2|11595599.7|13881226.0|bitfinex|2500|BTC_USD|36679.5|0.002726|2043|30|73|116|141|173|227|268|322|367|415|466|29|72|112|151|182|249|317|389|446|504|556|631526.7|3458388.3|10063930.3|10376857.8|12661797.7|16025515.9|16998348.8|19037710.8|20364732.1|21713571.6|26373604.9|683322.1|3379519.8|7347623.4|9387340.9|11391213.3|13760184.5|14551010.5|16080351.6|17321625.9|19838468.9|24328118.8|bitstamp|3078|BTC_USD|36659.23|0.048283|21576|28|47|64|73|80|94|113|127|138|154|170|24|49|60|65|68|80|85|92|108|123|138|377446.8|1020575.5|2381586.6|3072032.6|3237380.3|3617794.5|4254335.3|4277736.4|4684959.7|4826875.9|5096959.5|247288.4|1003141.7|1215371.0|2105580.2|2129606.6|3084948.4|3714927.6|4168440.8|4239401.4|4496319.2|5798979.0
1643161021|2|2022-01-26 01:37:03|binance|5000|BTC_USD|36600.805|0.000027|58861|138|338|676|1054|1315|1803|2304|2804|3277|3723|4131|106|249|390|576|813|1222|1704|2211|2882|3484|4067|752466.0|1509866.7|2671094.0|4615543.1|5806177.1|8841243.9|13034344.1|16809169.0|18168397.6|21003777.2|23690263.1|704790.6|1922500.8|2736093.6|3508022.9|5609887.0|7422899.7|8257068.0|9975920.4|12598871.9|14675150.9|20539278.1|coinbase|15256|BTC_USD|36619.175|0.000628|10071|65|160|292|437|546|708|847|982|1127|1319|1530|63|120|219|311|376|546|753|954|1279|1515|1693|741016.6|2087731.5|4337038.7|8642128.9|10175401.7|15518047.2|17012361.6|17580084.5|18251669.9|19219423.8|21270967.5|885447.2|1642425.7|2815167.6|4324500.7|9155452.7|9445288.0|9677938.1|10557769.9|11018353.9|11456382.5|13703769.2|bitfinex|2500|BTC_USD|36640.5|0.030021|11060|26|72|112|144|178|229|269|313|360|409|457|26|60|91|123|152|213|283|352|408|467|521|724573.5|4148013.3|8217498.1|9998060.1|12230533.9|15448504.4|16466795.0|18093479.0|19233233.2|20777414.1|25108227.5|816753.6|3706491.1|4574579.1|10227673.8|11193203.5|13907435.1|14841930.4|16098875.4|17598831.9|19917445.9|24179792.7|bitstamp|3079|BTC_USD|36619.83|0.060841|14403|23|50|70|74|82|100|118|129|143|155|177|22|47|56|61|63|73|81|87|103|118|130|323072.3|927085.4|2205141.0|2480160.2|2928417.9|3314309.6|3953462.0|3968853.5|4413569.9|4517814.3|4843706.6|163648.3|822795.3|1135204.2|2024638.6|2048572.5|2892296.5|3633986.0|4085887.3|4157516.1|4415357.4|5554537.1
1643161081|2|2022-01-26 01:38:03|binance|5000|BTC_USD|36653.005|0.000027|35008|101|255|565|922|1246|1736|2236|2713|3216|3673|4079|119|231|392|612|828|1253|1742|2311|2987|3575|4105|795541.3|1638248.4|2843222.5|4890345.6|5759319.6|8627011.8|12534301.3|16005547.1|18350768.9|21162315.2|23686036.7|866727.0|1762880.1|2732785.1|4876889.4|5586732.7|7363776.3|8013825.2|10247879.4|12741734.4|16039074.6|20633649.4|coinbase|15289|BTC_USD|36672.995|0.000027|1425|49|127|270|395|514|695|848|975|1109|1295|1505|54|116|230|295|375|564|760|997|1309|1523|1701|593847.4|1959965.2|3089184.0|8766122.2|9745559.8|15161846.8|16549128.2|17193960.8|17843794.2|19039016.4|20393992.6|674181.0|1867226.5|3887205.5|8840250.3|9007068.8|9242906.2|9413798.9|10354542.9|10823904.5|11203620.2|13457390.1|bitfinex|2500|BTC_USD|36682.5|0.002726|29361|32|75|121|152|183|237|277|328|373|420|470|27|67|107|142|168|226|297|367|422|480|532|706099.3|2974361.4|9371170.2|10859065.6|12517135.8|16192439.3|17189547.8|18745024.6|20007787.0|21372455.3|26030798.0|577782.6|3140128.9|7969174.9|10728811.7|11786934.7|13919922.6|14708332.3|16218287.5|17455955.0|20762952.9|24373935.9|bitstamp|3089|BTC_USD|36678.3|0.049621|11786|22|49|72|79|86|102|123|135|148|164|177|26|45|49|53|56|68|74|83|97|111|128|199191.2|506997.9|1570229.3|2142028.4|2864662.7|3245295.3|3883866.1|3906075.4|4314489.0|4456152.8|4721207.3|263756.6|901356.6|1332395.5|1902915.4|1906804.0|2862145.8|3492151.1|3966751.2|4028876.4|4273516.6|5586966.4
1643161141|2|2022-01-26 01:39:03|binance|5000|BTC_USD|36671.435|0.000027|14260|104|236|506|847|1177|1667|2175|2647|3134|3613|4015|134|278|480|706|906|1349|1835|2434|3085|3681|4195|719695.3|1311841.5|2520178.9|4231467.0|5511466.6|8392679.1|12429256.4|15746287.3|18205565.4|20996951.7|22583464.2|580502.9|1480513.3|2696031.5|4608849.2|5734252.6|7362692.5|8081673.6|10177854.5|12923604.5|16833499.9|20582039.0|coinbase|15279|BTC_USD|36695.005|0.000027|2223|42|106|225|344|481|665|816|946|1084|1259|1471|68|142|248|322|395|594|786|1068|1351|1548|1726|463537.5|1438681.9|2412016.1|8214769.2|9426765.2|14792870.5|16149654.3|17053830.2|17882705.6|19071165.4|20105126.9|931786.6|1816713.2|3777166.2|8950369.9|9125210.7|9356778.5|9548038.2|10528243.8|11016692.7|11323744.8|13592017.9|bitfinex|2500|BTC_USD|36707.5|0.019070|19096|27|72|116|146|182|235|278|329|373|418|469|29|69|111|145|177|241|311|377|433|492|545|601103.6|3156060.0|8712730.1|12242153.5|13311818.0|16554576.6|18054904.1|19936310.3|20639000.6|22156811.8|26395010.3|769889.0|3367051.0|7652767.1|8488269.4|10464897.1|12722508.5|13441608.2|14926814.0|16627920.5|18644288.4|23117570.7|bitstamp|3086|BTC_USD|36695.54|0.060225|16157|21|49|66|77|82|99|118|132|143|155|171|19|38|48|51|57|68|73|84|98|111|128|261168.4|826523.3|1536334.1|2931321.4|3206381.0|3587267.8|4225551.0|4248047.9|4653885.0|4715107.0|5058852.5|243931.5|815277.3|1452781.6|1900949.5|2136101.6|3020597.6|3538887.8|4016842.8|4189017.4|4320633.0|5646758.8
1643161201|2|2022-01-26 01:40:03|binance|5000|BTC_USD|36656.235|0.003410|7566|113|261|535|889|1219|1700|2205|2681|3177|3643|4046|136|291|471|704|914|1341|1826|2405|3076|3668|4197|758398.2|1571082.0|2831132.0|4658286.8|5751823.9|8603830.9|12555825.5|16031610.8|18324986.9|21188311.2|23711891.1|715880.3|1749112.6|2895868.7|4981345.7|6075702.1|7697696.0|8272171.6|10517768.4|13257882.3|16302636.1|20893148.1|coinbase|15280|BTC_USD|36680.51|0.010905|1573|46|116|245|368|493|670|828|954|1090|1278|1486|60|120|234|301|378|578|768|1013|1321|1530|1707|545813.2|1832542.3|3267518.0|8506067.8|9537742.1|14895308.3|16334119.6|17158447.8|17985728.3|19218892.9|20572468.8|885866.1|2064248.6|4054918.5|9017279.0|9183071.9|9423600.4|9606459.2|10566437.7|11073004.6|11374985.4|13631760.7|bitfinex|2500|BTC_USD|36698.5|0.002725|13198|28|73|113|148|180|234|279|328|373|419|473|30|67|112|147|174|237|312|376|432|491|545|542876.7|3109792.8|8594540.8|11025455.4|13199521.6|16455523.3|18023426.8|19824942.1|20542613.8|22044656.0|26870426.7|905677.4|3221846.1|8082662.8|10066538.1|10881338.7|13068935.6|13866386.1|15352652.7|16646330.6|19062927.9|23535539.2|bitstamp|3085|BTC_USD|36675.41|0.034955|7151|26|53|68|77|83|98|120|131|144|160|174|20|44|55|59|62|75|81|89|103|118|135|323566.6|1078415.6|1950005.7|2971212.4|3246600.3|3627132.8|4265803.7|4287913.0|4696326.6|4837990.4|5104530.0|139789.2|718003.0|1354850.1|1898007.1|1901895.8|2905940.1|3535945.4|4008264.5|4060393.1|4317310.9|5630760.6
1643161261|2|2022-01-26 01:41:03|binance|5000|BTC_USD|36704.285|0.000027|19903|92|214|399|703|1059|1586|2074|2578|3036|3547|3949|128|277|494|728|923|1367|1856|2516|3147|3725|4224|803372.8|1376883.0|2329942.9|3628469.5|5400994.0|7864029.9|11772964.0|14775373.3|17063540.0|19756758.5|21630352.6|725477.4|1912986.0|2936071.1|4863324.7|5677654.3|7091875.8|7756912.9|10299511.4|13149333.9|16658163.2|20266873.6|coinbase|15324|BTC_USD|36727.075|0.005800|2072|54|137|235|350|491|688|841|967|1111|1282|1480|71|170|276|347|426|633|818|1120|1389|1582|1747|666887.5|1821546.0|3078239.8|4889726.7|9734798.7|15257673.3|16705221.2|17431784.6|18001341.7|19103412.5|20599653.4|838133.5|2844140.4|8694874.2|9017034.0|9044137.9|9345516.9|9736866.0|10445945.6|11014615.6|13393836.3|13509731.6|bitfinex|2500|BTC_USD|36734.5|0.002722|18126|35|78|116|149|180|241|286|328|375|424|476|30|75|114|145|174|244|316|384|436|493|552|847030.4|3403858.9|9521491.4|12781389.0|15348242.3|18559972.9|20016773.8|21362802.6|22588422.2|24055925.0|28400129.2|581540.6|3328152.2|7831742.7|9852647.3|10588675.9|12906286.5|13611297.9|15458570.1|16928397.9|18987682.7|23584629.0|bitstamp|3088|BTC_USD|36725.61|0.057126|16067|22|47|65|75|84|98|116|132|142|156|170|17|42|50|53|58|69|75|85|101|117|134|256976.2|836735.0|1404934.9|2357115.4|3212812.7|3589436.5|3759551.1|4241171.9|4257528.6|4717075.3|5053599.8|170069.1|980749.2|1660251.3|2001204.9|2236264.6|3120760.6|3641941.4|4117005.8|4292986.6|5402331.6|5780437.5
1643161321|2|2022-01-26 01:42:03|binance|5000|BTC_USD|36705.165|0.000027|108177|94|224|402|712|1062|1588|2079|2584|3041|3550|3956|117|287|511|742|934|1383|1869|2532|3166|3745|4242|863031.1|1663543.8|2618227.8|3821532.8|5495667.5|7960516.9|11869479.5|14872374.4|17141384.4|19833014.1|21711602.7|719905.4|1665232.6|2717633.3|4573984.7|5420822.1|6978173.5|7641328.5|10194093.8|13043810.2|16664079.2|20161069.6|coinbase|15323|BTC_USD|36730.77|0.006425|3605|51|131|233|344|483|682|832|959|1104|1273|1468|71|164|267|335|417|623|810|1113|1378|1574|1738|503557.3|1479451.2|3089449.7|4648968.9|9502318.3|15025437.9|16472367.7|17119277.9|17770400.3|18871659.5|20366673.5|829701.1|3145487.1|8831419.7|9041347.1|9069996.9|9370485.7|9815487.2|10471663.9|11039847.9|13418834.2|13558723.3|bitfinex|2500|BTC_USD|36744.5|0.019050|27842|23|70|103|137|164|230|273|317|363|413|463|32|75|110|143|168|237|306|370|421|475|536|580143.0|3112340.7|7426213.3|11114984.9|13303394.6|16829425.0|18189837.8|19325172.1|20875616.2|22272578.8|26466109.7|829754.0|4286452.7|8727625.5|10976391.0|11611110.2|13974040.2|14631447.8|16478843.8|18006333.2|20007721.0|24605808.0|bitstamp|3086|BTC_USD|36726.165|0.063361|16162|22|51|63|73|83|95|115|130|140|154|168|22|43|52|54|59|70|76|86|102|118|135|330917.8|1031387.8|1515646.7|2467827.1|3323624.5|3700112.0|3870362.9|4351883.6|4368240.4|4827787.1|5164311.5|189262.2|828905.6|1534613.3|1854453.2|2089512.9|2974008.9|3495189.7|3970254.1|4146234.9|5255579.9|5633685.8
1643161382|2|2022-01-26 01:43:04|binance|5000|BTC_USD|36711.585|0.000027|16582|110|240|420|725|1063|1604|2091|2596|3054|3558|3972|142|315|541|764|966|1415|1899|2566|3196|3779|4274|1009610.6|1746718.1|2486533.4|3863560.2|5524475.3|7946336.5|11910660.5|14917677.5|17106603.8|19875306.2|21682637.2|880564.3|1937808.4|3754391.2|4985756.4|5825753.3|7394481.3|8055912.4|10616982.1|13516540.8|17110127.3|20607547.1|coinbase|15331|BTC_USD|36738.715|0.001062|620|55|134|228|340|473|683|825|961|1104|1265|1466|92|190|292|365|441|650|842|1146|1410|1604|1768|629936.5|1944797.4|3381934.0|4950642.4|9794222.7|15300887.8|15746226.6|17415635.1|18053291.3|19162950.2|20658122.2|1070160.7|3342745.6|8980366.7|9191490.4|9260946.3|9519806.2|10007804.5|10682900.2|11232144.0|13612636.3|13756009.9|bitfinex|2500|BTC_USD|36754|0.005442|13613|26|74|108|146|171|237|277|322|366|415|468|35|76|109|140|169|239|312|373|427|479|539|640913.8|3459554.4|4222168.5|12717413.6|14649931.3|18008735.2|19506742.0|20953429.4|22194216.6|23553534.1|27782359.7|984250.7|4515216.7|8432110.5|9223950.3|12134317.6|13389760.7|14460703.8|15894011.5|17437526.6|19423024.7|24023640.4|bitstamp|3089|BTC_USD|36740.45|0.038813|18716|18|48|65|75|83|97|113|132|142|156|170|24|44|53|55|62|70|76|87|102|119|137|187798.1|756978.8|1376641.4|2328821.8|3022118.6|3561106.7|3655118.6|4212878.3|4229235.1|4688781.8|5025306.2|188703.4|889797.9|1866419.7|1866604.6|2649772.1|2986067.8|3507248.6|3983065.9|4158293.7|5269945.2|5657611.1
1643161441|2|2022-01-26 01:44:03|binance|5000|BTC_USD|36686.465|0.000027|11616|126|252|452|788|1136|1637|2141|2622|3095|3587|4002|127|315|538|781|973|1421|1903|2555|3174|3768|4270|901588.3|1641659.2|2511059.2|4199044.0|6101481.4|8766507.9|12661189.0|16013717.0|18137437.9|20669302.4|22653212.2|1037196.5|1949072.6|2975054.6|5130874.6|6213176.1|7938727.8|8730840.4|11319181.9|13723242.0|17624108.4|21311712.2|coinbase|15298|BTC_USD|36708.695|0.000027|110|59|118|229|338|478|668|822|951|1094|1262|1469|66|158|279|340|420|628|818|1116|1390|1582|1754|596766.3|1677930.1|4368587.0|9145009.2|9507106.2|15007801.9|16423286.5|17331510.7|17895663.5|18813724.6|20359756.4|688694.0|1914722.9|4376219.5|9272916.1|9465874.7|9730431.7|10137988.7|10859464.8|11425765.3|12188503.7|13918834.5|bitfinex|2500|BTC_USD|36724.5|0.008169|18017|32|71|107|141|172|227|273|316|363|410|461|30|73|110|139|167|233|303|367|423|478|535|661168.4|3285812.2|9088152.5|12889465.1|14549747.3|17756051.2|19236706.1|20549640.9|21792472.8|23259358.0|27606513.3|754308.6|4500130.5|6918757.1|8024704.3|9983486.5|12353672.1|13395149.3|15238285.8|16676471.9|18755782.0|23075694.5|bitstamp|3083|BTC_USD|36713.04|0.047721|21099|24|48|62|73|79|93|113|128|136|150|166|25|50|63|66|71|82|88|98|114|128|145|332161.1|959775.4|1885001.0|2951686.9|3249292.2|3626436.8|4266276.7|4290859.1|4293908.1|4753454.8|5099902.1|302019.1|956878.5|1761340.8|2102294.5|2337354.1|3221850.1|3743031.0|4218095.3|4394076.1|4541637.3|5880571.5
1643161501|1|2022-01-26 01:45:02|binance|5000|BTC_USD|36701.135|0.000027|9418|104|250|426|751|1103|1619|2115|2606|3075|3581|3991|127|302|513|765|956|1405|1884|2547|3178|3748|4255|720263.6|1492860.6|2213721.8|3935795.7|5583144.1|8481464.4|12608552.9|15606266.9|17880361.6|20571046.9|22470415.0|843512.5|1927133.5|2945258.7|5456464.4|6405940.2|8060541.4|8716179.4|11241095.0|14102869.1|17602338.4|21222908.3|coinbase|15319|BTC_USD|36725.585|0.006018|510|49|128|228|337|480|679|832|959|1104|1271|1470|67|155|261|332|413|620|805|1107|1374|1558|1724|473671.0|1821715.4|3184129.0|4773698.3|9626270.8|15172989.3|16597166.1|17324816.6|17893482.1|18995507.1|20492909.4|749876.4|2969969.6|8602411.5|8915023.2|8942739.9|9244271.5|9635885.6|10344645.3|10913205.1|13288246.1|13407962.6|bitfinex|2500|BTC_USD|36739.5|0.024497|1057|28|70|105|141|168|233|274|319|364|414|467|29|66|107|138|164|234|302|369|422|478|539|500389.4|2683774.4|5733082.5|10396032.0|11645485.3|15121850.7|16470650.1|17915788.0|19156454.4|20553399.7|24971339.5|400736.4|2473881.9|8681624.0|10870713.9|11513827.5|13877007.1|14872832.1|16719869.4|18190852.1|20250256.8|24849968.2|bitstamp|3088|BTC_USD|36720.485|0.033306|1395|27|51|64|75|85|98|118|132|142|156|171|19|40|50|53|58|69|75|85|101|117|134|311002.0|901506.6|1441052.4|2414406.6|3270203.9|3646727.7|3817302.3|4298463.1|4314819.8|4774366.5|5111243.5|210039.8|806458.7|1542084.3|1883037.9|2118097.6|3002593.6|3523774.5|3998838.8|4174819.6|5284164.6|5662270.5
1643161561|2|2022-01-26 01:46:03|binance|5000|BTC_USD|36731.035|0.000027|43768|121|273|414|716|1050|1602|2100|2583|3058|3567|3969|163|341|592|819|1022|1482|1956|2622|3261|3874|4336|821300.1|1560033.8|2426862.5|4207050.6|5796535.4|8517224.2|12961608.8|14326872.4|18135107.9|20908752.0|22684532.7|898880.4|1687776.5|4219624.4|5362999.6|6681731.0|7854286.5|8888287.3|11516240.0|13977096.2|20254486.4|22183944.3|coinbase|15338|BTC_USD|36754.06|0.007183|459|59|135|225|328|462|674|820|958|1101|1257|1461|95|190|288|363|442|653|844|1160|1416|1606|1770|668178.5|1975362.5|3318937.3|4920192.9|9771033.4|14286822.3|15693850.5|17353452.0|17970190.0|19156763.7|20648526.2|1009972.9|2290275.4|8835655.1|9025135.4|9084189.9|9353295.7|9843596.9|10517166.3|11106623.0|13449931.9|13597218.6|bitfinex|2500|BTC_USD|36770|0.016318|12634|24|70|102|135|161|220|267|307|352|402|453|31|73|108|139|172|243|314|377|432|483|545|640159.1|3392659.9|4304206.2|7714752.7|9718689.7|11571039.5|14924703.6|15730294.6|17557978.2|18950328.2|23172297.0|763736.0|3873300.2|6243540.8|7793417.5|10314698.2|11031550.7|12706631.3|13880000.6|15603177.4|17492311.8|22097112.2|bitstamp|3088|BTC_USD|36755.425|0.044919|14563|26|50|64|72|81|93|109|131|141|155|169|24|46|56|58|65|75|80|91|107|123|140|310841.9|930389.6|1498154.7|2448842.3|3141482.4|3348448.7|3705469.5|4334391.6|4350748.3|4810295.1|5146819.5|248322.1|965776.8|1994826.7|1995011.7|2778179.1|3628901.8|3635693.1|4111520.7|4289304.6|5402156.0|5786018.1
1643161621|2|2022-01-26 01:47:03|binance|5000|BTC_USD|36759.995|0.000027|59080|101|252|385|627|980|1536|2012|2516|3009|3512|3927|164|326|591|799|1012|1496|1960|2654|3264|3867|4345|697937.1|1436776.0|2174700.5|4078673.3|5531269.7|7308436.0|10693347.1|14126543.5|17990943.6|20773073.5|22355839.6|779491.5|1676335.5|4075706.4|5545179.6|6735071.0|7795368.0|8739852.8|12144253.5|14130074.5|20057160.4|22119196.8|coinbase|15349|BTC_USD|36788.665|0.000027|93554|47|122|201|300|406|650|808|948|1084|1230|1434|82|172|258|331|422|636|838|1164|1401|1573|1737|1539126.9|2625929.3|3515100.4|5919149.2|10656434.8|11436992.7|16664104.5|18155861.2|18915820.4|19770188.9|20848312.3|830610.5|2108021.3|8318757.9|8509970.1|8597594.2|8840203.5|9817647.3|10258132.1|10617462.6|12952861.1|13235794.0|bitfinex|2500|BTC_USD|36791.5|0.002718|85009|34|76|107|139|166|222|275|311|357|406|454|28|66|108|138|176|247|317|378|434|487|547|889265.7|3434980.4|4307987.7|10259144.7|11877691.9|13871841.5|16935105.4|18435359.9|19921266.1|21288283.5|25508880.0|492405.6|2699475.7|7989560.8|9587178.2|12028932.8|12909208.9|14322259.9|15921239.7|17240534.0|19287804.3|23721698.5|bitstamp|3095|BTC_USD|36782.185|0.066636|29776|28|57|70|77|87|100|116|138|148|163|174|17|34|46|51|58|65|72|87|99|114|132|254247.0|882263.4|1336450.2|2318631.4|3015161.3|3332560.5|3678774.0|4318503.8|4334539.6|4794443.1|5095465.1|106956.4|767188.3|1845624.2|1969503.2|2741442.8|3479699.3|3935334.6|4005345.9|4145784.8|5403908.2|5637026.0
1643161681|2|2022-01-26 01:48:03|binance|5000|BTC_USD|36762.015|0.000027|15092|116|256|381|623|978|1517|1990|2502|2992|3496|3909|138|355|625|834|1050|1535|2002|2695|3305|3905|4387|759026.3|1570168.3|2620904.3|4411255.2|5949353.3|7451025.6|10834631.9|14269951.6|18132669.2|20913776.0|22497628.0|686277.9|1603293.6|4204956.6|5260417.8|6677230.9|8007787.9|9042207.4|12453673.6|14436107.4|20358548.0|22421120.0|coinbase|15325|BTC_USD|36798.805|0.000027|174515|33|105|180|269|368|618|771|913|1052|1194|1398|97|178|263|340|440|649|854|1183|1423|1594|1756|1264746.2|2217298.3|4451155.6|9224177.9|10127213.0|10945276.9|16173796.6|17666974.2|18428364.2|19270956.9|20340170.7|1137715.3|2028459.5|8521762.7|8842988.0|8917861.1|9224577.2|10167374.6|10630206.6|11066985.5|13302462.8|13587495.8|bitfinex|2500|BTC_USD|36805|0.005434|16647|25|69|103|134|161|217|271|310|355|405|453|28|70|116|145|182|258|324|381|438|492|552|516134.3|2275458.2|4000802.3|10100479.7|12456520.0|13944349.3|16995911.4|18474915.8|19953190.0|21349476.1|25433508.3|782719.6|3335515.4|7661524.9|8776531.3|11936346.7|13178120.7|14263129.5|15865645.9|17966750.4|19231099.0|23667021.4|bitstamp|3079|BTC_USD|36786.685|0.045642|11207|19|43|53|61|69|83|99|121|130|146|157|20|44|54|60|66|73|80|96|108|122|140|219841.6|863898.2|1208410.4|2637971.2|2886986.1|3204425.8|3550639.3|4190369.0|4205414.8|4666308.4|4967330.4|170701.4|839655.3|1892453.3|2127605.3|2788271.8|3526528.3|3982163.6|4053792.4|4306280.5|5450737.2|5683855.0
1643161741|2|2022-01-26 01:49:03|binance|5000|BTC_USD|36755.525|0.000027|6466|125|266|389|645|1001|1536|2008|2517|3004|3504|3920|154|367|645|867|1079|1556|2025|2718|3335|3939|4410|793356.9|1718118.0|2776754.2|4430845.5|5737282.6|7440559.4|10825173.5|14359430.3|18220136.7|21032727.2|22733655.5|742269.2|1406366.7|4151597.5|5506909.5|6818922.7|8011610.5|8972244.1|11816041.0|14149820.5|20284891.6|22329995.7|coinbase|15280|BTC_USD|36789.35|0.006143|5785|51|135|208|281|364|581|736|880|1019|1161|1364|94|174|260|326|419|634|836|1162|1402|1572|1737|755876.3|2013222.1|4273380.2|8971813.0|9876202.1|10693883.5|15920990.5|17413233.1|18173732.8|19027514.5|20105587.4|1129766.7|1823387.8|8639873.7|8944652.3|9041756.6|9322772.4|10291765.7|10732114.5|11092002.9|13426992.5|13713242.2|bitfinex|2500|BTC_USD|36800.5|0.002717|9945|32|76|104|134|159|216|268|307|353|402|450|31|67|116|148|185|257|327|385|443|496|555|778726.5|3337173.4|4340529.4|12415717.3|12808171.0|14291958.6|17341115.6|18841149.7|20299632.6|21694614.0|25778853.7|776579.8|3214474.9|7781226.1|8883433.6|12040960.7|13280725.0|14365298.4|15967829.5|18068761.0|19332638.0|23766306.7|bitstamp|3084|BTC_USD|36787.12|0.051214|8644|23|49|59|66|76|89|105|127|136|152|163|17|41|53|59|65|72|79|95|107|121|139|220991.6|891409.2|1233651.0|2356813.1|2912267.2|3229666.4|3575879.9|4215609.7|4230655.4|4691549.0|4992571.0|160844.0|917285.8|1959109.9|2194262.0|2854928.5|3593185.0|4048820.3|4120449.1|4372937.1|5517393.9|5750511.7
1643161801|2|2022-01-26 01:50:03|binance|5000|BTC_USD|36781.435|0.000027|37616|120|261|394|608|939|1509|1994|2496|2996|3494|3907|155|363|636|847|1069|1556|2069|2744|3340|3924|4413|1029964.5|1643291.6|2457595.2|3524960.6|5462687.5|7767544.5|11071332.0|14642778.0|18502009.3|21154492.8|22582592.0|795256.9|1753567.5|4280696.3|5673391.0|6784369.3|7870719.7|9634884.6|12458765.5|14379289.7|20202313.4|22319137.0|coinbase|15328|BTC_USD|36811.975|0.009698|253|50|140|214|295|393|611|771|908|1051|1192|1384|80|172|267|362|465|667|873|1207|1445|1615|1773|673858.0|1484085.8|2161240.5|8295531.5|8658831.0|9945372.4|15409166.5|16883588.8|17615457.7|18496964.9|19532410.6|1115630.0|2180145.8|8749143.4|8985480.2|9110260.5|9375048.3|10357120.7|10786391.4|11218650.8|13470294.5|13740325.1|bitfinex|2500|BTC_USD|36822.5|0.002716|13969|31|74|107|135|166|223|271|313|357|405|457|30|75|117|149|187|261|329|385|447|501|561|775935.4|3176011.5|4119022.9|9319004.7|12986288.6|14358370.3|17370453.7|18507851.5|20345155.3|21704146.6|25781996.3|724910.4|3476404.8|8079969.5|9993665.5|12378236.9|13832464.9|14753113.1|16356501.1|18457170.0|20967611.8|24233650.9|bitstamp|3088|BTC_USD|36812.84|0.063999|13941|23|51|66|69|80|93|110|128|139|152|165|21|40|49|56|64|71|77|93|108|123|137|296056.8|914417.4|1330236.1|1562332.0|2875688.9|3284768.2|3672328.9|4311158.5|4326808.8|4770321.7|4875769.7|166654.5|783794.6|1339230.8|1988466.3|2649639.9|3391226.4|3843127.7|3914756.5|4172597.7|5472689.9|5548639.1
1643161862|2|2022-01-26 01:51:04|binance|5000|BTC_USD|36788.825|0.000027|78164|130|274|409|604|927|1514|1992|2490|2993|3472|3913|170|373|651|862|1079|1574|2081|2765|3371|3937|4431|1189079.6|1938040.1|2830133.4|3866810.8|5640837.1|7948298.6|10739499.5|14781431.4|18543339.1|19932662.8|22770082.1|761828.5|1566587.7|4324510.1|5716335.3|6811582.6|7803288.7|9650105.0|12457375.3|14788143.0|20194063.1|22323755.7|coinbase|15305|BTC_USD|36816.485|0.012685|3933|44|127|198|273|370|590|751|892|1032|1173|1366|83|175|270|366|469|672|882|1215|1446|1618|1773|499860.9|1487323.3|2404520.6|8287470.0|8650765.0|9936736.3|15401094.8|16876821.8|17611181.2|18314502.2|19529243.4|2488618.5|7961332.8|10085730.7|10307355.8|10426504.9|10690348.0|11673390.7|12102226.0|12533590.7|14785575.9|15055171.3|bitfinex|2500|BTC_USD|36833.5|0.002715|15609|32|67|101|130|159|214|256|299|344|390|442|32|62|104|135|177|255|327|379|439|493|555|667655.1|1986783.5|2937543.6|7781561.1|11912638.3|13268722.8|16165445.7|17639461.2|19182073.6|20510449.7|24508518.4|849575.9|2840685.5|6706722.8|7952560.7|11090843.6|12439707.9|13439568.4|14952402.1|17052316.5|18711147.5|22916740.3|bitstamp|3091|BTC_USD|36815.935|0.046637|7746|22|50|66|70|81|94|112|130|141|154|167|23|44|52|60|68|75|81|97|112|127|141|211371.4|820890.6|1239031.1|1801169.1|2785433.9|3194513.2|3582173.8|4221003.4|4236653.8|4680166.6|4785614.6|181139.5|833563.4|1069253.7|2039041.9|2700215.4|3441801.9|3893703.2|3965332.0|4223173.3|5523265.4|5599214.6
1643161921|2|2022-01-26 01:52:03|binance|5000|BTC_USD|36808.07|0.009509|29980|128|259|378|554|864|1443|1922|2430|2902|3406|3859|121|398|676|898|1105|1615|2127|2827|3433|3985|4471|2460391.8|3289739.1|4223549.4|5576882.9|7215604.3|8958525.8|11813044.5|15760590.4|18649586.4|20914293.8|23682246.8|757628.6|2255983.5|3687028.3|5433949.7|6649320.6|8119160.8|9971535.8|12800537.4|15934632.4|20550818.5|22691175.1|coinbase|15291|BTC_USD|36831.255|0.009313|2405|58|119|184|251|339|554|719|866|1005|1145|1335|73|160|272|364|474|681|893|1224|1444|1624|1778|644266.5|1988423.1|2754205.4|5102734.1|9548923.4|10176720.3|15594132.7|16829809.3|17852470.1|18560328.7|19751717.3|2624491.0|3503503.5|5755397.9|10071372.3|10157604.2|10433552.8|11375655.9|11866388.9|12218090.6|14475816.7|14774120.2|bitfinex|2500|BTC_USD|36859.5|0.013565|15150|19|60|98|119|151|208|256|293|341|385|433|26|68|112|150|185|263|335|390|450|506|572|450829.5|2390923.3|5705079.4|10712516.1|13773393.3|15270235.2|18121421.0|19554746.2|21159645.2|22541626.6|26153289.7|906725.5|3649756.2|7410120.3|9890618.6|11842059.9|13417982.2|14494409.1|15862010.5|18116971.7|20855171.7|23876751.2|bitstamp|3089|BTC_USD|36851.62|0.048193|8937|20|54|66|70|79|92|107|126|139|151|167|25|46|57|65|72|79|86|101|116|133|146|267622.7|953428.4|1348384.6|2246834.9|2893201.6|3303574.6|3684088.8|4322334.6|4345634.1|4752959.0|4894875.2|181194.0|758385.7|1460205.5|2493242.6|2717823.2|3426794.0|3880318.7|3951241.7|4208159.5|5521609.3|5584603.9
1643161981|2|2022-01-26 01:53:03|binance|5000|BTC_USD|36845.705|0.000027|44031|73|179|308|436|700|1335|1808|2308|2783|3283|3753|149|414|669|895|1124|1613|2211|2878|3474|3992|4481|509302.5|2455245.5|3038169.8|4281661.2|6024504.3|8224228.3|10791614.1|14336258.7|17793210.2|20120272.0|22985643.6|503928.3|1980702.5|3776772.1|5989745.3|6709123.8|7600134.2|9831582.6|12563501.4|16493377.9|20246617.8|22876697.4|coinbase|15300|BTC_USD|36869.605|0.000407|7684|36|115|194|243|318|524|699|857|985|1120|1305|65|174|296|395|514|705|978|1271|1469|1653|1798|487272.7|1272834.9|2678092.5|4325491.9|9291993.9|9955752.9|15298371.3|16718392.5|17562071.1|18350873.7|19652479.9|833415.3|1752637.9|2980463.6|8538365.3|8671524.8|8889996.6|9870003.9|10361099.7|10665937.7|12931848.2|13240943.6|bitfinex|2500|BTC_USD|36887.5|0.008133|10410|22|62|100|125|155|213|254|299|346|390|435|30|74|120|157|192|270|341|394|452|508|574|558875.2|2810727.5|3934225.4|11106072.9|14352173.2|16835317.8|17835620.5|19444698.2|21430172.5|22371413.8|23258968.2|582187.2|3795488.1|7658475.9|10700681.9|11661478.5|12988144.1|14222309.1|16055032.6|17851199.7|19710019.8|22728814.3|bitstamp|3075|BTC_USD|36882.22|0.064692|16172|19|39|54|56|61|75|90|109|122|133|147|21|42|55|63|69|74|85|101|114|130|141|179621.8|734488.4|1202447.3|1847058.3|2527272.6|3460570.5|3507362.9|4145646.1|4168043.0|4573880.1|4635971.0|115596.7|714084.7|1781963.0|2512509.4|2815304.4|3333594.6|3811549.6|3987530.4|4127493.5|5441577.2|5491404.4
1643162041|2|2022-01-26 01:54:03|binance|5000|BTC_USD|36862.105|0.006104|14358|113|239|363|477|725|1349|1833|2337|2810|3297|3783|189|441|696|928|1159|1657|2290|2927|3522|4028|4517|749180.0|2280861.9|3106081.1|4916118.5|6104315.6|8784050.4|10793182.9|14428565.5|17749029.9|20224765.9|23018518.1|1046318.7|2370460.3|4028506.4|6282909.2|6883292.3|8130161.5|10359187.6|13115484.6|16961417.8|20705766.3|23650789.5|coinbase|15330|BTC_USD|36883.065|0.011089|1008|56|131|218|263|336|543|719|872|1004|1140|1313|66|173|295|393|514|701|1001|1275|1460|1631|1786|693840.9|1717246.5|3434340.0|4020455.9|9013854.1|9701954.2|15043636.0|16398534.8|17288390.3|18078796.4|19335327.7|710863.6|1651586.4|4152931.2|8529285.4|8727893.6|8889909.4|9874492.7|10440288.0|10675709.7|12930294.7|13355078.0|bitfinex|2500|BTC_USD|36906|0.021677|6500|25|69|102|126|150|207|254|299|345|388|434|31|75|120|156|190|269|338|396|454|513|581|595316.1|3206427.6|4134795.1|12374033.8|13913034.2|17026269.5|18110111.9|19910289.1|21157224.1|22594707.8|26443483.9|680058.5|4496757.9|8148848.0|10457531.6|12367266.1|13678174.1|15279472.6|16823749.7|18685679.2|20654177.6|24267384.7|bitstamp|3084|BTC_USD|36888.315|0.050504|23824|17|47|61|64|69|83|99|118|131|141|154|23|43|58|65|71|76|88|104|118|134|144|176987.6|732021.5|1229779.6|2321259.1|2554286.9|3487584.8|3534477.2|4172760.4|4195157.3|4597434.7|4662216.4|197529.3|688570.5|1859361.8|2541092.7|2843887.7|3362177.9|3889487.4|4065468.2|4213029.3|5548145.5|5569342.2
1643162101|2|2022-01-26 01:55:03|binance|5000|BTC_USD|36851.025|0.000027|17858|121|261|375|509|758|1384|1867|2363|2842|3335|3809|175|437|697|935|1173|1673|2273|2926|3526|4042|4528|845663.8|2571178.0|3410591.5|5421985.4|6379752.2|9081019.9|10998138.3|14602024.8|17974972.6|20309088.3|23155411.3|825750.6|2414469.1|3872658.4|6218196.0|7066847.6|8258451.0|10336163.9|13082249.1|16996043.6|20755302.4|23383624.6|coinbase|15324|BTC_USD|36870.345|0.000027|5907|58|131|213|264|337|542|717|874|1005|1139|1323|78|183|308|407|527|717|991|1283|1483|1665|1810|671822.8|1680728.9|3880582.5|4269821.8|9106088.1|9784702.0|15127320.4|16547331.4|17388334.5|18159258.2|19481391.4|1073194.6|1941458.3|2840680.7|8501843.1|8643378.8|8863151.7|9843281.7|10334254.8|10639099.3|12905003.0|13214148.3|bitfinex|2500|BTC_USD|36889.5|0.024397|14578|28|73|106|136|160|214|256|304|351|393|439|30|73|117|156|192|267|338|393|451|509|576|588784.3|3543362.3|6125140.9|13241328.7|14927270.0|17418712.7|18318127.5|20228260.5|21905978.8|22845310.3|26760618.8|723809.2|3607745.1|8394141.1|10845815.1|12801928.8|14126588.5|15372322.2|17183683.5|18976565.4|20820427.2|24717349.4|bitstamp|3083|BTC_USD|36874.94|0.045559|7090|20|48|60|63|67|82|97|117|130|142|158|22|47|58|68|74|79|90|104|118|135|146|188321.2|812372.5|1186545.2|2278396.0|2511323.8|3444721.7|3491514.1|4129897.3|4152294.2|4558558.3|4702270.1|228703.1|911646.1|1475474.0|2617278.7|2920073.7|3438363.9|3916318.9|4088493.6|4231503.1|5546346.5|5596173.8
1643162161|1|2022-01-26 01:56:02|binance|5000|BTC_USD|36883.825|0.000027|62874|120|273|404|515|713|1344|1842|2336|2827|3295|3794|214|449|696|936|1179|1674|2335|2969|3550|4049|4544|1086938.8|1915172.8|3627305.2|5589690.2|6460137.9|9353414.0|11337417.3|14964359.9|18212620.3|20450193.0|23117274.2|1475738.3|2406172.2|4699735.6|6331699.5|7313060.2|8255096.8|10738349.3|13587103.3|17224027.8|20714485.8|23935482.1|coinbase|15355|BTC_USD|36902.125|0.001165|207|63|142|226|279|336|547|724|883|1014|1153|1321|93|198|330|436|553|739|1040|1310|1496|1661|1817|693040.2|1926505.4|3126012.8|9040544.4|9898112.3|15010330.6|16686602.3|18120889.7|19010432.8|19556105.1|20545013.7|1042563.5|1916817.2|8334045.2|8584397.8|8793182.5|9202909.0|9953928.0|10522524.0|12898126.1|13014031.8|14024906.3|bitfinex|2500|BTC_USD|36916.5|0.002709|14646|29|68|99|127|149|202|248|293|334|378|427|33|77|122|165|198|275|345|399|457|515|581|754927.5|3568172.8|4465856.2|12268871.0|14247238.9|17457908.0|18369789.4|20170558.8|21376195.6|22823540.8|26704818.8|485422.5|4222044.6|8188598.8|11064039.4|12802816.2|14115778.8|15721841.9|17299908.3|19141001.1|21106877.1|25706297.0|bitstamp|3085|BTC_USD|36907.605|0.066084|14358|22|47|60|63|67|84|96|116|131|140|154|22|44|56|65|70|76|86|102|119|135|143|207435.4|835283.4|1278433.2|1385612.4|2574629.2|3622521.6|3665050.9|3835625.5|4316812.3|4333143.0|4792689.8|273701.6|922374.5|1647552.8|2630093.7|2981334.1|3502515.0|3977579.3|4153560.1|5265211.5|5641011.0|5658201.6
1643162221|2|2022-01-26 01:57:03|binance|5000|BTC_USD|36882.925|0.000027|33099|114|274|401|519|726|1349|1848|2344|2833|3300|3803|178|422|669|915|1160|1652|2319|2952|3533|4032|4528|904284.5|2750539.0|3510922.1|5645562.9|6326149.6|9211263.6|11205549.0|14830233.5|18175015.1|20314997.1|22982210.0|1388077.5|2370374.7|4478656.5|6103791.4|7202838.4|8264743.9|10797969.6|13649303.7|17167449.6|20676254.1|23898230.1|coinbase|15361|BTC_USD|36902.74|0.006829|1011|64|148|229|286|342|553|727|888|1020|1159|1328|74|179|316|423|539|726|1030|1299|1493|1659|1814|693984.9|1802823.6|2794037.9|8950173.1|9807609.3|14928076.9|16604292.9|18033670.1|18928179.0|19470658.1|20475591.9|764465.1|1528516.8|7929279.0|8204226.2|8412888.3|8829606.6|9581204.6|10149730.4|12525706.1|12642114.4|13652487.7|bitfinex|2500|BTC_USD|36919|0.016252|23358|27|72|106|137|158|211|256|301|343|388|438|31|76|125|169|203|280|353|404|463|520|586|725389.4|3511826.4|4339146.0|11273802.1|14255265.1|17330452.0|18241724.9|20058059.0|21263764.4|22685867.4|26568423.7|689275.1|3079351.6|8011992.5|11592593.3|12583047.8|13835719.7|15510074.4|17087414.7|18926198.3|20891780.4|25486310.8|bitstamp|3082|BTC_USD|36905.335|0.059314|13571|20|43|55|59|63|80|92|113|128|136|150|16|37|51|61|66|72|82|98|114|131|139|210312.8|796774.5|1236826.1|1674926.1|2533900.7|3581793.1|3624322.4|4264783.2|4289365.6|4292414.5|4751961.2|147793.9|736262.9|1489801.8|2493407.0|2844647.4|3365828.3|3840892.6|4016873.4|5126218.4|5504324.3|5521514.9
1643162281|3|2022-01-26 01:58:04|binance|5000|BTC_USD|36907.565|0.000027|28714|109|261|395|519|700|1289|1828|2304|2805|3269|3779|182|402|671|904|1169|1652|2322|2965|3576|4038|4525|867064.6|1865507.6|3687961.6|4655405.0|6295449.8|9232978.6|11221179.8|14911753.5|16332818.9|20089283.3|23006280.7|720467.8|1660523.1|3939777.6|5601136.5|6522733.0|7872550.1|10168071.6|13060640.7|19237126.0|20076898.7|24568913.1|coinbase|15362|BTC_USD|36924.72|0.000758|5479|55|129|220|274|326|525|714|860|998|1144|1306|81|200|329|447|553|744|1056|1319|1508|1672|1824|564183.7|1789626.5|2783944.3|8787817.4|9093951.0|14836104.5|16517387.1|16998790.5|18615902.5|19250968.0|20428947.1|960932.8|2010592.4|8265422.8|8602202.3|8717397.7|9223755.9|9897696.0|10453761.0|12826566.4|12966799.0|14047086.8|bitfinex|2500|BTC_USD|36936.5|0.008122|15216|30|71|97|128|146|201|247|287|331|374|424|32|73|116|160|197|277|342|396|448|508|576|798160.1|3767457.7|4504874.6|12410475.4|13983314.5|17536073.3|18395582.5|20092124.6|21431247.7|22874158.4|26686035.8|609951.1|3349954.0|8549841.8|11004985.1|11932236.1|14171774.9|15419975.8|17241229.5|18835945.0|20903012.3|25420400.4|bitstamp|3086|BTC_USD|36926.37|0.040946|8677|18|48|60|64|69|85|98|114|131|141|155|21|45|60|69|72|77|88|105|120|138|147|196910.2|873584.7|1289816.0|1707770.0|2566844.6|3615462.0|4054686.6|4148698.5|4236471.9|4252828.7|4712375.4|183734.1|827960.1|2305914.5|2683426.1|3388507.6|3395287.6|3871104.9|4048936.6|5157984.1|5549470.0|5599051.6
1643162341|2|2022-01-26 01:59:03|binance|5000|BTC_USD|36880.005|0.000027|17079|127|264|374|504|718|1339|1828|2324|2810|3278|3778|123|387|656|907|1148|1642|2308|2941|3515|4025|4514|818287.7|2718406.9|3688047.7|5619471.2|6464235.2|9192458.6|11114050.3|14713070.6|18066600.2|20204965.3|22873477.1|920254.3|1757107.7|3483319.8|5767701.1|6507170.0|7935880.4|10486832.3|13352654.9|16753222.7|20383243.0|23612776.4|coinbase|15322|BTC_USD|36897.405|0.000027|9744|51|110|198|247|308|514|692|851|982|1121|1288|67|173|324|434|554|741|1042|1315|1513|1678|1832|511845.5|1944065.5|2943490.2|8811872.4|9762362.3|14784416.5|16475691.6|17891980.6|18783020.1|19330336.8|20328292.0|627486.4|1530223.7|8001335.3|8504728.5|8700650.5|9127785.7|9879548.3|10445966.7|12825260.0|12937724.1|13375599.9|bitfinex|2500|BTC_USD|36922|0.021667|1152|25|64|93|125|146|200|247|291|333|379|428|30|76|119|161|199|273|346|398|454|513|578|699136.3|3047287.8|3742577.4|11817451.1|13590046.7|16769272.0|17617101.2|19419695.0|20643246.6|22065552.3|25948225.8|613570.9|2637736.6|6858338.4|9673118.9|11399015.3|13228480.5|14905207.8|16468028.5|18305538.7|20287030.9|24882660.0|bitstamp|3086|BTC_USD|36912.7|0.052719|16190|25|51|61|64|70|85|99|118|131|141|155|24|48|63|73|78|84|95|110|127|145|151|273814.3|633985.0|996791.3|1413968.9|2436269.1|3321660.9|3760921.7|3931396.3|3942670.8|3959027.6|4418574.3|229163.3|541490.2|1257132.7|2343652.1|2694892.5|3216073.3|3691890.6|3867118.4|4978769.9|5370255.8|5371760.0
1643162401|2|2022-01-26 02:00:03|binance|5000|BTC_USD|36846.655|0.000027|9481|132|260|372|530|777|1399|1872|2367|2840|3338|3808|123|311|613|876|1108|1606|2205|2871|3464|3981|4471|829837.4|2677289.5|3670162.0|5286371.6|6520118.8|9332735.2|11189384.0|14699067.2|18150368.6|20478776.2|23456394.9|707987.9|1486822.2|3061598.9|5636751.8|6564352.2|7669963.0|10071121.6|12814549.7|16642316.5|20395826.3|23026328.0|coinbase|15315|BTC_USD|36873.085|0.012340|4309|53|123|190|246|316|519|696|849|986|1116|1301|58|149|306|413|534|726|1004|1298|1495|1674|1822|597728.6|2407728.6|4161878.9|9149693.6|10024910.9|15243406.0|16791343.3|18146368.0|19059566.4|19839161.0|21161284.3|736890.2|1528545.6|3763478.7|8373589.2|8515163.3|8735095.2|9752640.4|10243942.1|10549175.4|12814522.9|13131002.6|bitfinex|2500|BTC_USD|36889|0.021687|31827|24|66|104|126|153|208|246|295|343|386|433|27|73|111|152|190|268|337|392|450|508|573|737496.0|3636544.2|9853607.5|12376806.2|13781873.7|16146588.7|16980228.0|18909708.6|20602928.9|21517149.1|25433699.5|758603.5|2974379.1|7520428.1|10764604.1|11543092.2|13476904.3|14791040.5|16587020.8|18378558.8|20237917.5|24133274.3|bitstamp|3082|BTC_USD|36874.56|0.054618|16163|20|47|59|62|69|81|98|116|129|141|157|19|38|52|64|70|75|86|100|114|131|142|172529.6|883179.6|1593049.4|2354494.0|2750787.7|3521644.6|3965168.5|4133565.5|4155962.4|4562226.5|4705938.2|165734.6|770515.7|1001896.6|2569173.0|2871968.0|3390258.2|3868213.2|4040387.9|4183397.5|5498240.8|5548068.1
1643162461|2|2022-01-26 02:01:03|binance|5000|BTC_USD|36869.475|0.000027|32870|114|278|393|546|780|1389|1876|2370|2848|3328|3819|129|333|605|865|1105|1599|2256|2882|3464|3974|4459|801012.8|2565674.0|3349468.9|5390945.9|6237728.7|9133416.5|11039792.3|14668099.0|17981087.1|20269202.2|23351804.4|845478.4|1815583.7|3217553.8|5633968.0|6550748.3|7689738.1|10485010.8|12916739.9|16701004.1|20374709.5|23347043.2|coinbase|15354|BTC_USD|36892.065|0.011466|35411|50|135|219|271|333|538|720|875|1010|1144|1316|75|165|317|426|546|732|1033|1310|1493|1662|1813|672081.3|1936841.8|4344606.1|9225954.2|10220588.8|15241824.4|16934183.9|18307712.4|19204306.5|19745171.5|20749015.7|884795.6|1928373.7|7984655.7|8500183.1|8708710.0|9125826.5|9888465.8|10492989.3|11257059.9|12983593.8|13405547.4|bitfinex|2500|BTC_USD|36901.5|0.002710|41007|30|65|104|129|154|210|252|298|347|391|438|31|72|111|154|192|265|333|389|446|502|567|894006.4|3642501.8|9636411.1|12548625.6|14427612.6|17469308.3|18340398.0|20173738.3|21946560.0|22823803.7|26676151.4|814684.7|3115082.1|6556834.7|10186121.1|11644031.1|13578846.0|15236121.9|16789747.4|18658958.1|20343039.0|22907896.4|bitstamp|3097|BTC_USD|36889.845|0.059881|8179|30|56|75|77|84|96|112|131|144|154|167|24|44|55|66|71|76|87|103|117|133|143|308082.1|942524.9|1809784.6|2550326.0|2946619.7|3717476.6|4157432.3|4329397.5|4351794.4|4754071.8|4818853.5|268835.5|804017.8|1487198.4|2643531.6|2945922.6|3464212.8|3942167.8|4118148.6|4265709.7|5600825.9|5622022.6
1643162522|2|2022-01-26 02:02:04|binance|5000|BTC_USD|36888.305|0.000027|29977|122|280|409|557|761|1354|1863|2358|2838|3313|3815|161|397|651|902|1155|1653|2312|2949|3533|4031|4528|863967.3|1665860.3|3536849.3|5625691.7|6451956.2|9333871.9|11287584.7|14902609.3|17886646.6|20398959.4|23065449.6|1541845.9|2499475.5|4718757.5|6378454.8|7361361.3|8284682.5|11054791.1|13972141.1|17456678.0|20957528.7|25371437.9|coinbase|15373|BTC_USD|36908.125|0.001057|1031|68|133|221|282|338|543|723|882|1012|1153|1321|79|187|330|438|551|740|1044|1313|1510|1673|1825|638994.7|1986593.1|3056404.6|9215195.2|10122018.1|15140481.3|16864998.9|18251973.4|18967447.5|19694957.0|20700154.4|996785.6|2148211.5|7992321.5|8501899.0|8710569.9|9161146.0|9913669.1|10520208.8|12937362.8|13055951.0|14060757.4|bitfinex|2500|BTC_USD|36921.5|0.002708|9791|30|71|103|134|155|207|253|297|340|387|437|35|77|117|166|201|279|350|404|460|519|584|788902.6|3645971.4|4430599.3|11347211.9|14300153.4|17467608.1|18345117.8|20131033.0|21370029.5|22796046.2|26683338.4|633288.2|3347669.7|7244695.7|10166199.9|11824617.6|13687092.7|15352183.2|16950384.9|18787837.8|20751109.0|25339262.1|bitstamp|3094|BTC_USD|36911.175|0.038660|13173|26|52|69|73|78|93|106|126|139|149|163|28|48|60|70|75|81|91|107|124|142|148|595594.0|1201240.5|1642874.1|2087500.3|3109700.5|3972706.3|4411867.1|4582441.7|4593716.2|4610073.0|5069619.7|358137.2|1036151.5|1646976.3|2733495.7|3084819.1|3606000.0|4081064.3|4257045.1|5368696.5|5760182.4|5761686.6
1643162582|2|2022-01-26 02:03:04|binance|5000|BTC_USD|36909.995|0.000027|12519|121|271|401|542|725|1285|1818|2298|2789|3257|3766|194|417|676|915|1182|1667|2331|2976|3591|4057|4541|1227041.4|2255363.1|3886082.2|5331519.6|6807050.3|9666165.9|11440224.8|15338302.0|16718654.3|20515317.5|23433642.2|910462.6|2122597.6|3969125.5|5650130.2|6542552.3|7962944.3|10820328.3|13294463.9|19469919.2|21451556.0|24823028.5|coinbase|15403|BTC_USD|36932.265|0.000027|2788|58|141|235|299|350|543|734|880|1021|1167|1322|85|213|344|459|569|757|1076|1338|1525|1690|1838|727406.5|1801772.5|2934907.4|8979953.6|9961883.0|15028803.9|16709858.5|17123686.5|18777569.3|19398534.8|20588420.0|1100411.9|2457897.6|8419433.0|8717424.1|8840942.0|9346413.7|10064396.1|10692306.9|13111277.0|13255639.6|14325997.0|bitfinex|2500|BTC_USD|36943|0.027069|21880|27|65|95|124|141|199|246|287|332|376|425|29|73|116|163|199|277|343|398|451|510|580|805868.5|3731610.9|4312484.2|11151829.4|13887720.8|17509869.0|18201313.9|20015468.8|21373140.0|22798787.9|26578537.0|581865.3|3855687.4|9085270.8|11310243.3|12300832.0|14488371.1|15739623.4|17581443.5|19255369.3|21223152.2|25762994.5|bitstamp|3089|BTC_USD|36939.785|0.046860|10739|20|49|63|69|73|88|100|116|135|145|159|26|44|57|66|71|76|87|103|119|136|145|159267.6|829042.0|1275514.7|1714709.5|2573684.1|3597766.0|4038889.2|4126363.8|4220925.4|4237282.1|4696828.9|268336.5|839706.8|2352927.7|2702993.6|3457136.7|3463928.0|3939755.6|4117539.5|5230390.9|5618073.0|5667654.6
1643162641|2|2022-01-26 02:04:03|binance|5000|BTC_USD|36931.885|0.000027|27672|104|261|405|530|701|1257|1795|2239|2756|3233|3746|197|417|691|935|1195|1679|2376|2999|3598|4074|4547|673051.5|1702411.6|3400942.6|5006618.8|6670883.4|9312832.2|11146140.3|13186062.5|16298652.0|20221473.3|23121770.9|776317.8|2156856.8|4573612.9|5676536.8|6095941.8|7397560.9|10503516.0|12857743.0|18878450.9|20924500.5|25508433.1|coinbase|15404|BTC_USD|36952.885|0.000027|1478|60|138|225|288|338|519|717|869|1010|1157|1305|90|198|331|453|554|754|1076|1330|1506|1673|1822|755535.1|1871669.5|3078719.4|4431971.0|9371214.4|15177612.0|15887291.9|17255720.3|18738637.1|19540079.1|20740700.4|942449.5|2219409.0|8239521.3|8555727.0|8664308.9|9672272.2|10077887.6|10525587.8|12942813.9|13078026.8|14146675.8|bitfinex|2500|BTC_USD|36961.5|0.002706|17890|29|70|105|132|151|207|249|294|335|379|431|31|74|122|165|204|279|341|400|452|510|577|853223.5|3269446.2|4064086.9|10750327.3|13127817.6|16635526.8|16967879.4|18822216.2|20170431.6|21876685.1|25689950.8|484688.3|3056244.6|7631848.3|9857463.0|10677074.5|12678590.1|13914191.4|15522978.7|17362098.5|19165335.6|23696824.7|bitstamp|3087|BTC_USD|36943.4|0.002057|24479|21|47|60|66|70|85|96|112|132|142|156|12|38|55|64|69|74|86|101|118|134|143|263895.2|884508.0|1310755.7|1770109.5|2629084.1|3653166.0|4094263.2|4117389.6|4276325.4|4292682.2|4752228.9|77946.7|693603.8|2389948.1|2740014.1|3494157.2|3500948.5|3977529.7|4154560.0|5418366.0|5655093.5|5704675.1
1643162702|2|2022-01-26 02:05:04|binance|5000|BTC_USD|36900.435|0.000027|14560|135|274|391|545|751|1307|1826|2302|2802|3263|3770|145|412|701|953|1217|1707|2380|3009|3631|4095|4583|936382.0|2025767.8|3920653.3|5372873.8|6789501.7|9599224.7|11258357.6|14946110.9|17947554.3|20184919.7|23055865.5|942900.2|1833215.7|4205990.7|5567359.1|6377639.4|7746829.1|10265516.1|13148926.6|19290994.2|20160767.3|24575558.4|coinbase|15392|BTC_USD|36925.545|0.000027|3214|70|138|234|290|342|537|728|875|1016|1158|1321|67|186|335|461|565|757|1074|1337|1524|1689|1841|762952.5|2117965.5|2978565.6|9410764.5|9717715.6|14791436.0|16482519.8|16926221.0|18547649.0|19181358.9|20359616.4|1169678.9|2338808.6|8734917.5|9072937.2|9186372.5|9702823.8|10420017.7|11014092.2|13462503.7|13602737.9|14671912.1|bitfinex|2500|BTC_USD|36950.5|0.002706|1361857|24|67|104|132|151|206|250|293|338|379|431|33|79|120|165|207|287|349|405|460|518|587|1937976.7|4157003.8|6319455.7|11392552.8|13482551.6|16590276.5|16922474.4|19100933.2|20458529.2|21856113.1|25643612.8|930078.2|4316898.9|8349339.1|10851903.7|12894409.6|14736304.8|15732118.1|17747281.0|19415831.5|21387566.7|25924279.8|bitstamp|3084|BTC_USD|36931.055|0.043459|5239|20|51|59|64|68|84|96|113|130|140|154|24|48|64|73|77|82|94|110|126|143|152|146954.5|916305.5|1178305.8|1624884.8|2483859.4|3510090.7|3949215.4|4043327.3|4131100.7|4147457.4|4607004.2|329549.2|882521.1|2490881.7|2840947.6|3595064.6|3601844.6|4077709.6|4255493.6|5368344.9|5756027.1|5805608.6
1643162762|2|2022-01-26 02:06:04|binance|5000|BTC_USD|36900.965|0.004959|4728|133|265|387|545|751|1303|1819|2295|2797|3257|3765|130|394|689|947|1210|1703|2375|3007|3629|4093|4581|1037522.9|2017607.4|3998208.0|5377119.4|7006236.8|10454665.0|12134821.9|15810826.9|18692646.2|20860646.9|23729473.6|739592.1|1730247.5|4104296.3|5458327.7|6505242.6|8173719.2|10715409.0|13593595.0|19735977.2|20605616.1|25021427.1|coinbase|15365|BTC_USD|36922.56|0.000867|3196|57|120|212|265|320|519|705|858|993|1136|1301|64|169|315|450|563|757|1067|1328|1513|1676|1829|637474.0|2072636.0|2916955.4|9347658.1|9655216.9|14731832.9|16529368.9|17944003.4|18593797.5|19227535.0|20409835.2|464018.0|1883046.4|8244615.0|8498067.3|8704176.8|9210708.2|9929116.5|10515665.8|12971356.8|13111154.7|14090681.2|bitfinex|2500|BTC_USD|36953|0.010825|47976|28|73|114|141|161|218|263|305|347|389|443|32|78|116|158|200|280|345|400|454|514|582|1774789.5|4084560.3|6012048.7|11915433.4|13871023.2|17152889.5|17458202.0|19489986.5|20821453.4|22230115.7|26018816.0|681783.1|4246320.1|8758493.7|11258158.1|13093819.2|15280294.9|16152664.1|18104750.8|19791151.7|21763112.7|26300735.6|bitstamp|3088|BTC_USD|36937.945|0.045346|15857|22|53|60|67|71|86|99|114|133|143|157|23|49|64|73|78|83|94|110|126|143|152|203159.1|933691.2|1238282.0|1705992.6|2564967.2|3589049.1|4030323.2|4117646.9|4212208.5|4228565.2|4688112.0|237662.7|776513.7|2384790.1|2734856.0|3488999.1|3495790.4|3971618.0|4149401.9|5262253.3|5649935.4|5699517.0
1643162821|2|2022-01-26 02:07:03|binance|5000|BTC_USD|36907.235|0.000027|20149|148|294|417|576|769|1312|1844|2317|2818|3282|3790|156|402|691|950|1217|1701|2372|3012|3629|4089|4578|1130760.0|2196452.1|4202215.8|5295176.0|6993330.4|10491932.4|12474958.2|16154063.2|17646711.5|21216889.0|24129752.6|876088.5|1842871.4|4083235.9|5673767.6|6710038.6|8118125.1|10640246.1|13556465.2|19734576.8|20550736.1|25066872.1|coinbase|15394|BTC_USD|36936.645|0.011019|3615|64|135|228|286|339|528|719|865|1010|1154|1308|82|194|337|477|585|783|1099|1361|1544|1711|1856|822916.1|1850395.5|3201773.9|4308080.1|9972327.1|15035346.9|16725296.0|17122244.0|18787175.9|19356788.3|20547485.9|1039948.7|2465815.7|8570073.1|8877537.6|8999750.7|9508619.2|10225267.5|10853261.6|13271331.1|13416748.2|14474554.2|bitfinex|2500|BTC_USD|36958|0.010823|22871|26|71|109|135|157|213|258|302|343|386|442|34|75|116|161|207|286|349|407|459|518|585|1539762.0|4241362.2|9115259.0|11086750.9|14349875.9|17472881.0|17946569.5|19962823.4|20989121.5|22691669.9|26506073.1|1107312.0|3574213.9|8577584.0|11239694.4|12718564.8|14781676.2|15641815.2|17610729.2|19279822.9|21253069.5|25786182.3|bitstamp|3088|BTC_USD|36936.395|0.053254|8053|23|53|62|68|72|87|100|115|134|144|158|25|48|62|71|76|81|92|108|124|141|150|324822.5|978565.5|1341571.1|1788140.2|2647114.8|3671196.7|4112470.7|4199794.5|4294356.1|4310712.8|4770259.5|244679.3|994390.4|2498023.1|2848089.1|3602232.2|3609023.5|4084851.1|4262635.0|5375486.4|5763168.5|5812750.1
1643162881|2|2022-01-26 02:08:03|binance|5000|BTC_USD|36900.995|0.000027|8487|119|265|390|561|766|1312|1827|2304|2806|3266|3773|146|379|670|938|1200|1688|2362|2994|3618|4081|4569|838784.9|1711381.8|3739994.6|5279488.6|6714507.5|10372932.3|12053282.5|15612741.5|18563251.9|20731240.8|23598817.1|847614.2|1824006.9|4188287.2|5796133.2|6819866.9|8210209.8|10773659.4|13673764.9|19820171.0|20689787.1|25105598.1|coinbase|15385|BTC_USD|36925.415|0.009289|115|56|135|233|289|340|536|726|872|1013|1155|1319|64|185|326|465|573|763|1080|1344|1531|1695|1848|703706.4|1959046.9|3115728.5|8879414.8|9853907.6|14910958.3|16601679.0|17045009.1|18666347.3|19300975.0|20480309.9|938115.6|2317667.8|8431544.4|8759795.7|8856313.9|9370677.1|10087871.1|10682040.8|13130360.7|13270214.6|14339771.0|bitfinex|2500|BTC_USD|36951.5|0.002706|35362|26|71|117|139|163|220|267|307|353|394|448|36|79|115|159|201|281|347|401|455|514|584|1098947.5|3275829.2|8391307.3|10123669.2|13268631.9|16449134.3|16846344.7|18553350.9|20241171.9|21638687.3|25425953.4|1245733.4|4360818.7|8911298.1|11928034.2|13212868.5|15406337.4|16262163.2|18229520.2|19897785.2|21869159.0|26404518.8|bitstamp|3091|BTC_USD|36927.45|0.057356|10732|26|53|65|71|76|91|104|120|137|147|161|25|47|61|70|74|79|92|108|123|141|150|306415.6|922116.0|1355533.5|1822944.4|2682019.0|3708150.4|4147375.0|4241386.9|4329160.3|4345517.1|4805063.8|200250.6|818798.1|2325967.6|2676033.5|3430150.5|3436930.4|3912815.8|4090599.7|5199647.3|5591133.2|5640714.8
1643162942|1|2022-01-26 02:09:03|binance|5000|BTC_USD|36907.995|0.000027|19259|129|290|415|581|774|1303|1828|2301|2797|3263|3776|157|387|666|934|1195|1679|2348|2991|3606|4068|4556|909301.1|1801506.4|3756001.0|4986467.7|6470553.8|10155986.2|12138349.5|15699632.4|17191389.3|20756040.1|23674603.8|850752.6|2094506.5|4107593.3|5721154.9|6755896.2|8166804.9|10720809.8|13638022.4|19815674.5|20654535.1|25147229.5|coinbase|15412|BTC_USD|36935.095|0.000027|629|68|149|250|310|362|550|744|886|1033|1174|1330|90|206|346|485|590|782|1102|1366|1547|1717|1861|790200.6|1823143.0|3233647.3|9019129.4|10004663.8|15050889.8|16735777.9|17132787.2|18806534.7|19428022.7|20619068.9|1074109.7|2517872.0|8573022.7|8871275.0|8975567.6|9482108.2|10198970.3|10827256.7|13244935.1|13390838.8|14448597.9|bitfinex|2500|BTC_USD|36956.5|0.002706|44195|30|72|110|133|157|214|260|303|345|387|442|35|72|114|155|200|275|340|398|453|512|580|1173429.0|4097962.6|8083215.1|10042657.6|13322011.1|16581962.9|16900521.7|18916811.3|19964769.4|21667463.4|25481149.3|810781.3|3496662.4|9181624.6|12222028.2|13636757.6|15694037.4|16549499.6|18518312.5|20187656.4|22157122.2|26692640.4|bitstamp|3087|BTC_USD|36935.7|0.049979|16203|21|50|61|67|71|86|99|115|133|143|157|28|47|61|70|75|80|92|108|124|141|150|196729.1|624407.3|1057725.1|1504294.2|2363268.9|3387350.7|3828624.8|3917749.2|4010510.1|4026866.9|4486413.6|370759.5|654399.2|2157893.5|2507959.5|3262102.6|3268893.9|3744741.7|3922525.7|5035377.0|5423059.2|5472640.7
1643163001|2|2022-01-26 02:10:03|binance|5000|BTC_USD|36906.005|0.000027|98210|153|294|418|588|781|1309|1834|2304|2810|3270|3777|144|385|668|940|1202|1689|2361|2998|3616|4077|4566|916233.5|1833510.9|3837665.0|4878754.6|6364348.1|10047926.0|12025515.5|15583889.4|18535488.7|20656453.7|23561886.5|772806.3|1605682.9|3872276.3|5497610.9|6531082.8|7995591.1|10565679.5|13481730.3|19665550.8|20480234.0|24961760.7|coinbase|15408|BTC_USD|36940.2|0.006335|819|60|144|244|305|354|542|732|880|1021|1168|1321|92|201|345|480|587|783|1103|1363|1543|1711|1859|724265.8|1773105.8|3141566.3|4302507.3|9914645.0|14970333.1|15684290.2|17052233.4|18718231.4|19348725.1|20539380.9|1001449.2|2187165.6|8495382.4|8792510.1|8897650.1|9396329.8|10302947.6|10741418.3|13159561.4|13305338.6|14367152.5|bitfinex|2500|BTC_USD|36957.5|0.008117|18776|25|67|108|132|155|210|257|301|343|385|441|33|68|112|154|198|274|337|397|449|509|577|1195381.9|3760492.8|5957507.4|9195324.2|12468317.5|15573498.1|16056558.6|18072875.4|19120833.6|20823630.4|24638141.5|913620.5|3445106.5|9357622.4|11578704.3|13487990.7|15546352.5|16402844.2|18371844.9|20040938.8|22014323.5|26546255.8|bitstamp|3084|BTC_USD|36932.975|0.060786|17240|19|50|57|63|67|82|95|111|129|139|153|19|41|57|66|71|76|88|104|120|137|146|223411.3|991372.7|1246631.3|1714055.4|2573030.0|3597111.9|4038386.0|4127510.3|4220271.3|4236628.0|4696174.8|178371.6|702841.2|2311483.9|2661549.8|3415692.9|3422484.3|3898332.1|4076116.0|5188967.4|5576649.5|5626231.1
1643163061|1|2022-01-26 02:11:02|binance|5000|BTC_USD|36936.845|0.000027|36601|123|275|402|569|744|1264|1788|2235|2752|3230|3738|177|410|711|978|1242|1722|2420|3038|3646|4124|4597|978489.1|1940695.4|3619506.0|5381592.3|6754840.1|10214693.8|11994836.9|13938937.9|17187356.6|20915125.2|23790012.9|956282.1|1964487.7|4786508.2|5582757.3|6682142.0|7994186.9|11193965.1|13679495.1|19607173.9|21672779.5|26292243.2|coinbase|15410|BTC_USD|36966.275|0.007764|985|50|139|230|293|345|506|713|868|1008|1150|1297|93|202|349|479|584|788|1116|1355|1529|1696|1838|612373.6|2096977.9|4215945.6|4408506.5|10095207.7|15052784.6|15816305.8|17217034.6|18705591.8|19475131.1|20708279.9|1240712.9|3261742.6|8531767.0|8675933.5|8767717.1|9812801.3|10253612.0|10688967.1|13062708.5|13350039.0|14265834.9|bitfinex|2500|BTC_USD|36984.5|0.018927|11224|25|69|109|135|156|210|257|305|342|390|440|31|67|112|151|198|272|332|393|448|508|573|1186170.5|4068798.3|8285862.3|10486178.5|13777574.0|16836875.0|17312294.0|18973421.1|20390403.0|22102151.5|25887820.6|1038564.5|4312305.2|9863206.2|10765354.1|13534239.9|15009683.2|16251308.6|18657417.8|19718589.2|21513039.4|26045638.8|bitstamp|3093|BTC_USD|36965.8|0.047828|18740|18|54|63|70|74|88|101|116|136|147|161|23|46|60|69|71|80|96|108|122|140|148|163429.1|1035751.7|1322392.2|1781653.5|2550946.4|3582892.4|4134522.6|4146741.7|4316485.2|4332877.8|4792424.5|181297.6|943674.9|1922621.7|2687031.7|3201458.7|4114832.4|4186461.2|4438949.3|5583406.0|5820343.8|5871911.8
1643163121|2|2022-01-26 02:12:03|binance|5000|BTC_USD|36959.535|0.000027|11483|127|292|405|562|740|1244|1755|2233|2740|3232|3733|209|438|758|1010|1278|1802|2477|3085|3674|4166|4637|774718.8|2082723.6|3508371.2|4799108.6|6379414.2|9917547.6|11671365.9|13906563.4|17166245.4|20876070.1|23744980.1|894922.8|2284646.0|4786580.0|5729582.5|6498206.5|8945991.8|11742291.2|13746740.4|19624771.3|21747242.5|26243894.0|coinbase|15437|BTC_USD|36989.22|0.004109|1145|59|143|230|307|356|501|719|876|1018|1161|1301|94|210|352|480|573|782|1120|1359|1528|1691|1840|771811.4|1922729.5|2922225.9|4637265.2|10113149.0|15085262.5|15922911.4|17317743.1|18820372.6|19584106.7|20421628.5|1080405.0|7304917.3|8465145.5|8668383.9|8726684.7|9747257.7|10215651.3|10723765.3|12996378.0|13284408.9|14275211.7|bitfinex|2500|BTC_USD|37001.5|0.002703|92354|27|69|105|129|149|197|245|289|329|375|424|30|70|117|157|203|281|338|400|453|515|581|860669.9|4407214.2|8722686.6|11787629.5|14265775.2|15919776.9|17816679.6|19154237.0|20873371.3|22557118.1|26367291.5|710766.5|4755649.8|8582953.5|10100023.0|12318017.8|13696064.2|15117655.8|17326414.4|18755168.0|20259402.4|24741035.0|bitstamp|3091|BTC_USD|37000.875|0.003703|5373|10|43|63|68|72|84|97|114|131|142|156|30|49|63|70|74|83|99|114|129|143|155|95554.0|776095.2|1249269.2|1768269.4|2574906.4|3087051.8|4117099.3|4170765.5|4339708.9|4355359.2|4800075.6|275762.8|1012998.8|1830128.2|2592816.1|3111080.2|4081748.8|4153377.6|4411218.9|5711311.0|5787260.2|5916627.5
1643163181|2|2022-01-26 02:13:03|binance|5000|BTC_USD|37028.815|0.000027|19312|92|221|351|477|663|1073|1621|2088|2576|3055|3561|130|381|683|953|1205|1820|2482|3088|3605|4095|4591|714133.1|1575031.4|2658482.0|4552743.8|5905072.9|7886198.8|11123083.3|12514853.8|15907813.9|19251819.6|21716391.0|515888.6|1539059.2|3210162.3|4564064.8|5183574.0|8713336.7|11510214.5|15359401.7|19107250.4|21742437.3|27593394.4|coinbase|15463|BTC_USD|37063.12|0.016243|946|43|124|214|287|342|466|664|843|996|1133|1263|83|209|385|488|582|885|1162|1360|1535|1686|1847|603931.1|1475880.6|2336256.6|4138348.7|8618267.7|9598879.0|14761705.7|16308380.2|17644535.6|18558156.3|19327759.3|922921.0|1748968.0|7467468.0|7653304.7|7790537.8|8842331.4|9446780.6|9721776.2|12014822.1|12439655.4|13812215.4|bitfinex|2500|BTC_USD|37078|0.043152|7278|19|61|104|130|151|197|242|278|325|371|417|25|70|114|159|195|277|338|398|454|522|579|968978.4|3408612.6|6136267.1|9197634.7|12703820.0|14591032.3|16811915.9|17628520.6|19606328.6|21487747.8|24859376.2|1534491.8|4960509.9|10370493.6|12976216.6|14787895.5|16697808.6|18260159.0|20020497.1|21500526.0|22773609.9|27323795.9|bitstamp|3086|BTC_USD|37066.81|0.054658|13702|14|38|57|61|66|74|85|102|121|134|145|15|44|60|63|69|82|99|113|129|139|156|192799.7|770318.9|1262731.2|1724978.3|2580869.2|3005814.5|3754185.4|4197709.3|4719587.1|4741984.0|4749045.7|70022.1|939860.5|2208542.0|2308700.8|3223153.6|3762157.7|4424423.5|4571984.7|5907100.9|5928297.6|6117645.9
1643163241|2|2022-01-26 02:14:03|binance|5000|BTC_USD|36990.005|0.000027|90019|130|266|359|525|729|1183|1710|2176|2677|3171|3651|112|353|689|981|1246|1777|2479|3088|3639|4130|4611|711953.4|1846600.8|2618475.0|5185171.0|6154182.0|8879781.0|11120088.2|12791904.7|16554516.3|20116030.4|21554407.8|808311.9|1677618.3|3324806.2|4938673.8|5713959.9|8710035.0|11631169.7|14681957.8|19299438.9|21518967.1|26009300.8|coinbase|15420|BTC_USD|37016.225|0.000027|7580|60|122|209|274|328|464|672|836|985|1132|1268|53|155|354|478|582|810|1149|1368|1551|1709|1856|780834.5|1864157.8|4148946.1|8602992.5|9436131.3|9815898.5|15008801.0|16590573.3|17848503.1|18875828.4|19565086.7|655468.7|1706594.0|4074775.4|7665128.2|7742122.1|8758607.0|9251051.4|9678780.5|11988361.0|12269535.7|13319638.8|bitfinex|2500|BTC_USD|37045.5|0.002699|425100|20|61|101|133|156|202|246|286|325|376|417|30|73|121|163|198|281|341|401|457|520|585|849844.2|3069317.0|8111127.0|11585492.6|13523215.8|15112255.8|16993715.5|18560068.0|19925714.4|21736065.5|25504997.1|989314.9|5958183.4|7870513.2|9659045.7|12591816.9|14364887.4|15532033.7|17872524.4|19496211.3|20770093.8|25324047.2|bitstamp|3081|BTC_USD|37020.79|0.047217|16298|16|43|52|57|62|73|85|101|120|133|145|24|51|70|76|79|91|108|123|140|153|168|175847.4|903936.7|1198208.0|1660231.2|2524596.9|3035646.0|3670056.8|4114939.1|4635085.9|4658528.2|4702838.6|160361.6|846851.8|1702243.5|2486736.7|2490599.9|3583195.4|4140441.2|4397358.9|5710808.7|5773803.3|5962650.6
1643163301|2|2022-01-26 02:15:03|binance|5000|BTC_USD|37018.775|0.000027|16292|139|303|425|582|776|1209|1740|2216|2699|3172|3676|143|403|718|994|1263|1858|2534|3129|3662|4149|4635|890067.5|1837395.6|2702599.3|5343057.2|6232598.5|8971738.8|11387797.1|12971311.1|15972236.5|19383808.7|21768742.9|688480.7|1951477.5|3381025.9|5158202.9|5905912.1|9096716.7|11459410.4|14432967.5|19527413.6|22147752.5|26139586.4|coinbase|15455|BTC_USD|37049.175|0.008610|2141|51|128|219|291|343|474|666|843|998|1133|1268|72|202|377|500|602|892|1205|1410|1596|1741|1907|517690.7|1562462.5|2631033.1|7549439.5|7815948.7|13841402.0|14322039.5|15869168.2|17232988.9|18084041.7|18872201.7|848522.3|1731206.8|3802224.0|7258342.9|7380116.7|8418889.1|8918020.8|9295932.5|11600231.3|11909876.8|13392474.4|bitfinex|2500|BTC_USD|37062.5|0.002698|47347|24|68|103|132|153|201|244|284|325|377|418|31|74|126|172|210|290|348|409|466|531|589|737935.7|3258717.1|6043715.8|10356723.3|12678232.0|15827497.1|16277574.6|17248462.8|19083505.9|21036493.2|24614637.9|1004594.7|4437533.3|9918882.5|13578262.0|14448550.3|16033137.4|17663127.1|19583656.9|21207080.9|23336161.2|27005789.9|bitstamp|3090|BTC_USD|37040.21|0.057937|62925|21|45|60|66|72|82|95|108|127|140|152|18|45|59|65|68|82|97|111|129|141|157|217707.2|787037.8|1261018.5|2128474.1|2604379.4|3444333.6|4062492.4|4108912.2|4672145.8|4695445.4|4735304.4|121802.0|813341.8|1675454.2|2404065.2|2407928.3|3484368.4|4056278.0|4300918.2|5627423.7|5677362.6|5866248.4
1643163362|1|2022-01-26 02:16:03|binance|5000|BTC_USD|36966.515|0.000027|26810|145|303|418|604|807|1266|1786|2265|2767|3252|3758|118|265|635|925|1204|1732|2417|3025|3599|4094|4571|946779.4|1896214.0|3632608.2|5168768.0|6328210.2|9199942.3|11088155.1|13307626.9|16570612.4|20108171.5|22912068.2|868290.4|2151953.4|3176193.1|4928035.8|6232182.7|9180177.0|11599138.1|13849030.4|19761404.9|21861979.1|26405944.5|coinbase|15442|BTC_USD|36996.88|0.001351|175|71|152|247|307|364|504|715|876|1020|1161|1300|79|167|365|505|620|855|1214|1454|1628|1785|1936|767428.5|1983174.3|4250562.3|7757782.2|8528592.6|13911277.3|14509792.7|16128060.0|17569784.0|18309427.6|19158155.9|812750.1|1853127.7|3062733.1|4551335.7|7850403.4|8856371.3|9293177.8|9800642.0|12086874.3|12357153.6|13357842.5|bitfinex|2500|BTC_USD|37013|0.016211|9357|25|68|106|132|161|205|255|294|335|381|428|25|68|117|160|206|285|345|408|465|526|592|676484.9|4329353.6|8859540.5|11283306.4|13805004.7|15837618.6|16372420.5|17732621.1|19391073.0|21142335.2|24924479.8|756708.4|3209025.5|6356824.3|8805893.3|12166145.9|13591051.8|15047124.8|17285301.0|19041694.3|20287597.9|24840719.9|bitstamp|3089|BTC_USD|36997.375|0.061977|13657|22|50|60|66|72|85|96|113|131|141|154|26|53|66|73|78|88|105|120|135|149|161|217124.2|876567.2|1369403.8|2144721.1|2620279.1|3572305.8|4078493.7|4132096.0|4696236.3|4711527.7|4757041.7|325103.7|1065937.5|1455027.2|2185129.2|2670230.7|3674742.5|4256155.7|4513997.0|5814089.1|5890038.3|6019405.6
1643163421|2|2022-01-26 02:17:03|binance|5000|BTC_USD|36955.325|0.000027|28544|143|277|411|611|804|1281|1787|2257|2767|3252|3758|128|264|630|927|1204|1736|2415|3026|3619|4102|4583|802385.1|1829734.0|3475469.8|5168381.4|6090059.9|9329291.0|10856415.3|13074483.7|16539398.1|20001200.6|22930556.2|938645.3|1973693.9|3205555.4|4753771.6|6298810.1|9313191.6|11502207.9|13495950.5|19886781.1|21875830.1|26485673.9|coinbase|15419|BTC_USD|36988.095|0.008570|24860|59|139|230|294|348|489|706|859|1005|1144|1283|74|153|343|496|611|841|1200|1446|1616|1782|1930|744314.1|1935188.8|3206987.7|8891499.3|9627266.8|14124868.2|14923986.5|16309674.7|17800585.9|18564087.5|19370415.2|907287.9|2124790.5|4026385.0|9155912.9|9215350.8|10183422.5|10658760.4|11167398.9|14330101.7|14618741.4|15608270.4|bitfinex|2500|BTC_USD|37006.5|0.002702|40049|28|76|113|137|165|210|258|299|339|385|435|31|74|120|161|204|282|343|407|459|525|589|852080.1|4392689.4|6546464.4|11389055.9|13222967.4|15342630.8|15795871.3|17466116.3|18862626.7|20546950.3|24359460.0|1020570.0|3310309.0|6624845.9|9881684.7|12473771.2|13911491.4|15442047.8|17652066.7|19077009.0|20669058.5|25067125.1|bitstamp|3087|BTC_USD|36987.965|0.036363|18364|22|49|60|64|70|83|95|111|131|140|153|25|53|67|74|79|88|106|121|134|150|161|232151.5|977236.2|1797819.1|2220436.3|2695994.2|3648020.9|4155720.3|4207811.1|4772331.1|4787454.5|4833822.3|327788.2|1005575.3|1444637.5|2174739.5|2659841.0|3622566.7|4245766.0|4503607.2|5650481.1|5879648.6|6008961.9
1643163481|1|2022-01-26 02:18:02|binance|5000|BTC_USD|36960.825|0.000027|29795|149|295|420|615|815|1280|1790|2266|2770|3257|3763|132|275|620|925|1198|1735|2417|3018|3608|4098|4572|872890.8|1853782.0|3715182.0|5206145.5|6148534.3|9156834.9|10887326.7|13111363.7|16507157.8|20012778.7|22929727.1|952409.2|1952810.0|3090276.5|4655058.4|6206777.2|9090058.5|11479608.9|13316299.4|19642587.1|21736011.7|26244449.7|coinbase|15421|BTC_USD|36989.98|0.005137|410|59|138|229|294|349|488|703|861|1006|1147|1283|75|156|348|499|614|841|1200|1440|1612|1774|1925|739838.5|1838599.2|3116616.3|8802263.0|9557617.4|14025529.1|14779180.9|16240627.3|17726071.4|18495487.6|19301276.3|873385.3|2232340.3|4080069.3|9196527.7|9256103.3|10223849.6|10699139.8|11206951.6|14370848.9|14658314.1|15649155.1|bitfinex|2500|BTC_USD|37008|0.010808|38601|30|72|109|135|162|208|257|299|339|385|435|34|73|120|161|204|285|346|409|464|528|593|720692.3|4592064.3|8658812.9|11774132.3|13607532.5|15727931.8|16181177.9|17851451.5|19247984.8|20932342.6|24743827.5|1054561.1|3454733.2|6415391.2|9973515.8|13251898.2|14755426.7|16220177.3|18430167.5|19856709.3|21447174.8|25882996.7|bitstamp|3088|BTC_USD|36995.235|0.037113|42653|19|48|61|65|71|84|95|112|131|141|153|25|53|66|73|78|87|105|120|135|149|161|197524.9|602661.7|1498884.1|1921501.3|2397059.2|3349085.9|3855273.8|3908876.1|4473375.3|4488519.5|4533821.8|257858.5|702584.9|1091593.4|1821695.4|2306796.9|3269522.6|3892721.9|4150563.2|5450655.3|5526604.5|5655971.8
1643163541|3|2022-01-26 02:19:04|binance|5000|BTC_USD|36945.845|0.000027|164107|129|274|422|623|824|1295|1800|2268|2774|3257|3755|138|274|603|915|1193|1694|2392|2999|3603|4082|4567|693614.3|1679149.2|3353663.3|5127018.4|6210405.8|9340602.0|10774220.1|13013821.9|16457308.3|19915833.1|22830236.7|1204116.9|1968235.6|3357009.2|4943707.7|6497966.5|9342319.6|11540873.0|13408863.9|19938601.0|21892614.5|26526779.9|coinbase|15416|BTC_USD|36970.61|0.010711|3341|65|147|238|293|351|502|711|872|1014|1154|1296|77|152|325|480|607|831|1182|1445|1616|1782|1930|731734.2|1882229.8|4424722.5|8892081.3|9670896.7|14152289.2|14906157.0|16301381.5|17779825.9|18542247.4|19749782.7|938720.2|2039871.1|2983337.1|9163208.0|9350371.4|10353236.6|10801456.2|11238425.4|14502159.2|14788873.3|15714421.5|bitfinex|2500|BTC_USD|36989|0.005407|7027|30|75|112|138|164|206|252|297|337|383|435|31|65|113|155|203|279|341|404|459|520|587|991131.6|4262090.9|10274806.5|12394655.2|14240992.1|16304068.9|16781501.2|18443674.7|19860918.0|21523204.7|25340379.2|958691.9|3367513.0|6091136.0|9227090.2|11797691.3|13408490.8|14782975.3|17159941.9|18218041.1|20013515.3|24547743.8|bitstamp|3089|BTC_USD|36977.25|0.023095|14369|21|48|62|66|71|84|97|112|133|142|157|27|54|67|76|80|89|108|123|135|152|161|256781.4|830664.5|1719592.4|2141559.3|2617066.4|3569093.1|4116664.2|4128883.3|4693500.9|4708546.7|4770237.8|348134.5|906843.3|1448861.8|2179437.9|2664436.4|3627162.0|4250464.4|4508305.7|5647485.4|5884347.0|5936407.1
1643163601|3|2022-01-26 02:20:04|binance|5000|BTC_USD|36971.445|0.000027|89933|129|295|423|632|835|1279|1798|2278|2776|3270|3769|126|270|612|916|1196|1727|2412|3021|3594|4085|4561|978127.7|1791883.4|3573492.7|5439825.2|6350993.9|9234724.4|11104757.9|13295076.9|16712258.1|20215523.6|23006645.3|827003.4|1860341.9|2887640.1|4690877.6|6205536.4|9002181.1|11358656.7|13587304.4|19514994.7|21619503.3|26171199.6|coinbase|15341|BTC_USD|36990.73|0.004001|2811|55|134|210|256|293|405|620|778|923|1064|1202|90|168|338|460|562|790|1150|1402|1573|1732|1883|732820.3|1726782.6|3001969.9|8716697.1|9474139.5|14022828.0|14778106.4|16239831.9|17722141.0|18494755.1|19300575.8|1056453.0|2199514.5|4311249.3|9377988.9|9436839.3|10405198.3|10880878.6|11389588.2|14569965.0|14840530.6|15904557.4|bitfinex|2500|BTC_USD|37012.5|0.002702|4421|26|72|117|140|170|216|261|301|343|388|437|31|70|118|160|203|278|338|400|458|520|586|1072989.4|4070317.9|9921829.4|12346489.2|14894120.0|17014339.2|17467704.7|19137539.0|20502430.7|22233658.9|26014040.3|937535.0|3521293.2|6932701.2|10601151.3|12661247.7|14088191.3|15559433.7|17769058.4|19222035.5|20786198.3|25336672.1|bitstamp|3088|BTC_USD|37003.265|0.019971|9954|16|43|59|65|72|82|95|111|129|140|153|30|50|61|68|73|83|100|116|130|144|156|116667.6|705165.1|1241844.4|2017153.2|2502040.1|3335930.5|3952795.6|4006361.8|4570179.3|4585829.6|4631343.6|251870.9|878185.5|1260307.4|1990376.4|2475477.9|3479989.7|4061402.9|4319264.4|5619336.3|5695285.5|5824652.8
1643163661|3|2022-01-26 02:21:04|binance|5000|BTC_USD|36928.815|0.000027|41289|160|273|438|655|855|1317|1838|2286|2804|3276|3784|131|282|572|895|1170|1674|2372|3008|3607|4081|4559|889826.5|1853054.7|4289274.9|5598379.9|6517921.4|9443776.5|11249929.5|13310565.5|16502253.5|20028070.8|22905033.5|905781.1|1661117.2|3019649.1|4614765.2|6144899.3|8468271.2|11639181.1|13435088.3|19486244.6|21999649.3|25786762.9|coinbase|15358|BTC_USD|36965.675|0.000027|2608|55|142|235|280|320|453|662|815|960|1100|1243|73|144|292|452|578|801|1153|1402|1576|1746|1887|763855.1|1864994.1|4437301.7|8831962.4|9734522.1|14181294.4|14934094.4|16328414.8|17807396.2|18579167.5|19778315.6|1094763.7|2098065.6|3027506.7|9209626.2|9405482.7|10399712.7|10848364.3|11283945.3|14548083.9|14835449.7|15824068.4|bitfinex|2500|BTC_USD|36996.5|0.002703|231200|21|66|113|135|161|205|252|296|335|383|434|33|61|110|154|200|278|340|400|459|518|584|697429.1|3312347.2|9944656.6|11867889.2|13882984.7|16010547.9|16488153.6|17840707.4|19544242.8|21228391.8|25045418.0|1464280.8|3229565.4|6930693.4|9610457.8|12768992.2|14249298.5|15623863.0|17999531.2|19426842.3|20931110.2|25406434.8|bitstamp|3082|BTC_USD|36963.74|0.034629|10718|22|46|56|60|65|78|91|106|127|138|151|28|53|67|77|80|90|108|119|134|152|160|193739.7|673392.9|1743675.1|1790865.4|2275565.4|3220233.1|3767740.4|3780023.2|4344640.9|4361033.5|4421377.8|264299.3|553701.5|992333.8|1834357.3|2315621.8|3282081.5|3905280.8|4044102.2|5302225.6|5539163.4|5590731.3
1643163721|3|2022-01-26 02:22:04|binance|5000|BTC_USD|36938.745|0.000027|30187|140|300|458|680|876|1334|1844|2292|2806|3282|3779|117|252|548|873|1152|1644|2349|2960|3566|4050|4523|744270.1|1725398.6|4126841.2|5054376.7|5985326.7|8877223.7|10375718.3|12342201.6|15761587.9|19285418.7|22132619.1|883430.7|1770637.2|3285837.9|4705466.4|6059572.6|7900422.9|11084336.1|12953782.9|18899330.3|21446352.7|25237910.0|coinbase|15362|BTC_USD|36971.545|0.004842|148|43|136|236|285|323|451|659|819|961|1100|1243|65|144|292|449|574|799|1152|1414|1584|1750|1898|554192.6|1711387.6|4286425.9|8681691.3|9538613.6|14030348.5|14783852.2|16178716.0|17657656.9|18419871.2|19627628.5|911766.5|2260771.4|2855444.7|9081042.0|9231141.9|10234541.4|10683374.8|11119782.3|14383648.6|14670195.4|15728888.4|bitfinex|2500|BTC_USD|36981.5|0.002704|67406|27|71|114|137|157|207|254|300|336|383|434|27|67|110|155|200|276|338|398|454|514|581|1326399.9|4064396.3|9728242.2|12088913.3|13274290.1|15372561.9|15847297.5|17507378.2|18924348.4|20614538.9|24410476.2|750632.0|3126112.2|7357114.0|9802081.0|13014944.6|14639549.3|16001504.3|18376887.2|19435808.0|21230291.8|25763949.9|bitstamp|3082|BTC_USD|36966.43|0.058810|16412|20|42|56|60|65|78|90|106|127|138|151|21|44|57|66|69|79|96|108|122|140|148|179141.0|754973.9|1970257.0|2011573.6|2496273.6|3440941.2|3988412.3|4000731.4|4565349.0|4581741.6|4642085.9|165866.9|821149.1|1262855.9|1978095.3|2459359.8|3425819.4|4007232.6|4259720.6|5404177.4|5641115.2|5692683.2
1643163782|2|2022-01-26 02:23:04|binance|5000|BTC_USD|36918.475|0.000027|161844|144|264|448|671|877|1327|1842|2329|2809|3276|3784|118|260|512|843|1136|1634|2322|2957|3568|4042|4512|805005.2|1669485.3|4232077.7|5568717.5|7221791.5|9617860.3|11173499.9|14940076.9|16549059.1|19948051.2|22846648.7|983740.8|1625256.8|2849194.0|4521896.2|6299860.2|8542416.4|11697552.8|13559655.2|19735931.3|22227466.5|25548601.4|coinbase|15349|BTC_USD|36944.07|0.011477|9234|63|146|242|280|321|475|671|820|964|1109|1258|66|136|269|427|555|774|1113|1389|1573|1738|1889|711343.7|1930478.5|4297686.3|8683080.1|9588531.8|14121787.5|14832005.7|16192824.5|17846554.8|18465486.1|19636353.4|874737.6|1787430.7|2940803.0|4600793.0|9338248.9|9810783.7|10723979.4|11163520.4|14482408.0|14617547.3|15752844.3|bitfinex|2500|BTC_USD|36965.5|0.002705|22636|28|70|108|132|158|206|251|297|336|379|432|32|71|113|157|202|284|347|405|460|520|590|1185833.0|4781438.3|10244256.3|11466859.2|15366932.8|15952588.8|16422253.5|18438753.8|19484328.0|21169921.2|25007842.7|993411.1|4312343.9|6930541.5|9397341.0|11696753.5|14171710.4|15499541.1|17075831.8|18937091.8|20733476.2|25270250.7|bitstamp|3081|BTC_USD|36948.435|0.035482|12482|20|43|57|62|66|79|91|106|127|137|150|25|52|65|74|79|88|99|115|132|148|157|214029.4|814943.5|2026098.5|2510834.3|2840416.7|3566109.2|4003247.3|4026273.6|4580083.6|4596440.4|4656784.7|252957.4|826023.7|1284019.4|1970525.3|2592044.4|3379001.8|3406759.3|4093574.0|5357380.1|5594107.5|5643689.1
1643163841|3|2022-01-26 02:24:04|binance|5000|BTC_USD|36939.765|0.000027|38000|117|278|445|683|881|1331|1835|2293|2806|3283|3781|120|271|556|890|1171|1662|2365|2977|3580|4064|4539|703825.6|1566419.1|4141291.7|5418712.3|6545324.5|9402780.1|10873324.3|13090024.1|16507179.7|20032274.8|22880697.9|848226.8|1821245.4|3326827.6|4671815.5|6301209.6|8665956.4|11963169.0|13833328.4|19760722.5|22307500.5|26099623.0|coinbase|15376|BTC_USD|36969.26|0.013687|880|52|150|247|296|336|469|673|832|974|1115|1257|72|150|300|449|575|800|1151|1413|1584|1751|1896|749793.2|2056407.9|4474838.8|8900598.8|9796229.6|14278396.3|15030585.2|16425603.1|17906928.4|18669369.9|19812472.3|729685.7|2195656.0|3065807.5|8990093.1|9178745.5|10180699.2|10629371.8|11065923.4|14329688.5|14616474.3|15605536.3|bitfinex|2500|BTC_USD|36986|0.021630|20499|23|64|101|126|149|198|246|291|329|375|427|30|70|120|164|213|294|353|413|469|530|595|1285602.8|4023439.3|9737951.9|12289366.8|13608206.1|15768274.0|16242995.3|17594392.2|19320507.4|20982639.9|24797520.1|668009.4|3592507.7|7036199.5|9306132.8|12407224.4|13854883.7|15175847.6|17566687.0|18610424.7|20404628.2|24938111.2|bitstamp|3088|BTC_USD|36971.93|0.045819|8329|18|44|62|66|71|84|96|112|133|143|157|26|49|62|70|74|83|100|113|126|144|153|183255.6|810770.5|1735442.3|2157409.2|2642109.2|3586776.9|4134248.0|4146567.0|4711184.7|4727220.5|4787921.6|196777.9|811479.6|1444355.2|2067830.5|2552828.9|3336072.6|3917485.8|4169994.9|5314430.6|5551368.4|5603428.5
1643163901|2|2022-01-26 02:25:03|binance|5000|BTC_USD|36903.005|0.000027|63230|141|257|471|701|904|1361|1869|2338|2837|3293|3798|119|269|484|825|1126|1623|2302|2931|3559|4021|4507|697026.6|1747328.3|4215030.5|5373912.5|7280351.1|9649078.1|11313064.1|14840649.5|17883779.1|19872255.5|22763064.4|855908.5|1572134.1|2893593.6|4767225.3|6518177.4|7933993.2|11465124.4|13795573.5|19973497.3|21310145.4|25669562.6|coinbase|15340|BTC_USD|36933.91|0.005848|1884|54|146|241|277|317|483|674|817|962|1105|1257|68|129|263|417|545|755|1095|1372|1553|1717|1859|603682.6|2110540.4|4287258.6|9224284.2|9442161.0|14021860.0|15698877.5|16100643.9|17762399.2|18383937.2|19478438.7|1127763.3|2012818.6|3211064.9|4600697.9|9352545.1|9822425.2|10547312.7|11176657.8|14486362.5|14631513.0|15762794.6|bitfinex|2500|BTC_USD|36956.5|0.002706|35535|23|66|109|132|155|205|248|291|333|376|430|29|71|117|157|203|287|353|410|466|528|597|1308212.0|3937488.6|9405408.0|10786925.7|13337749.2|14175451.4|14416340.9|16458557.2|17508921.7|20023864.4|23028834.7|946476.7|3140863.2|5643864.4|7983588.2|9525367.8|12293363.3|13310395.8|15279510.9|16965746.3|18937626.1|23478208.9|bitstamp|3080|BTC_USD|36937.82|0.052033|13934|21|45|56|61|66|79|92|106|126|136|149|24|53|68|78|83|89|102|119|135|152|161|207566.1|953372.1|2028148.6|2512884.4|2953441.1|3960731.7|4005474.2|4092697.9|4582133.7|4598490.5|4658834.7|241687.2|814201.8|1259684.1|1947134.9|2568654.1|2646530.9|3382615.4|4070183.7|5183035.1|5570717.2|5620298.7
1643163961|3|2022-01-26 02:26:04|binance|5000|BTC_USD|36897.535|0.000027|145721|142|276|498|721|927|1382|1890|2364|2862|3319|3825|105|259|470|808|1107|1607|2287|2914|3539|4008|4490|622091.5|1746551.9|4203693.2|5041823.2|6790396.5|8712960.8|11922778.5|15367561.8|18411799.3|20484748.9|23295522.8|768858.8|1720604.0|2943561.1|4430787.6|5979240.1|7307558.8|10834403.4|13205208.5|19307157.6|20704995.6|25073665.9|coinbase|15331|BTC_USD|36925.295|0.009614|3659|60|137|232|270|308|481|670|815|957|1101|1262|64|135|258|414|539|749|1085|1355|1539|1699|1849|572329.5|1854141.5|4271855.4|8553624.1|9429420.3|14002953.4|15678789.7|16118349.8|17739415.6|18361103.7|19456982.7|667970.3|1579037.3|3031051.2|4429153.1|9169710.4|9649912.4|10299911.1|10894520.7|14233848.4|14373725.2|15516084.9|bitfinex|2500|BTC_USD|36950.5|0.002706|568388|25|70|109|135|158|209|253|295|339|380|434|32|70|110|151|196|282|346|402|459|520|590|1211015.2|4069938.7|10187741.5|12230387.1|14601660.6|15447108.6|15680621.0|17722910.4|19103998.5|20501702.3|24290502.8|988773.0|3161407.0|6815922.4|8634104.0|11285536.4|13979163.8|14868857.4|16864755.8|18549693.2|20522955.8|25062704.0|bitstamp|3076|BTC_USD|36927.705|0.052237|12769|19|43|53|57|62|76|88|104|122|132|145|22|51|62|73|76|82|96|113|128|146|155|232886.0|940932.9|2017721.5|2502370.4|2942927.1|3952367.1|3994960.2|4088972.1|4571619.7|4587976.5|4648320.7|202781.1|545705.6|974136.8|2079247.6|2331351.5|2409216.9|3145338.9|3832907.2|4941954.7|5333440.6|5383022.2
1643164021|1|2022-01-26 02:27:02|binance|5000|BTC_USD|36911.575|0.000027|39337|142|296|511|739|941|1389|1903|2381|2871|3338|3842|125|280|496|846|1131|1637|2313|2953|3572|4037|4519|733161.5|1760347.1|4570066.5|5612301.1|7470898.2|9681755.6|12687910.8|16435856.2|18052971.1|21455043.0|24349291.0|882110.8|2029741.9|3065376.1|5145584.3|6301148.8|8253564.2|11936556.1|13852225.0|20040454.2|22529250.8|25824709.9|coinbase|15362|BTC_USD|36946.72|0.007741|823|51|143|251|292|333|486|683|831|974|1118|1269|71|134|269|420|546|763|1100|1370|1552|1712|1857|568082.4|1679958.8|4177330.4|8562393.0|9467195.7|14036671.4|14745175.5|16098780.3|17763131.6|18382335.1|19488072.1|707332.0|1697090.1|3014358.2|8945985.9|9147999.7|10418274.6|10832893.2|11279436.8|14590923.7|14726296.7|15861458.1|bitfinex|2500|BTC_USD|36967|0.010820|15070|23|72|110|137|161|211|256|302|341|385|440|32|69|115|159|204|290|354|410|465|524|593|1237857.9|4649874.8|10116575.1|11798494.4|15242087.4|15865328.7|16331155.8|18349189.5|19394640.1|21080025.6|24916694.9|913673.8|3178323.7|7055223.7|9763022.2|12080042.5|14278159.4|15576039.3|17169889.8|19012598.5|20808532.3|25345777.4|bitstamp|3087|BTC_USD|36944.46|0.052728|26321|22|50|63|68|72|85|97|112|133|143|156|22|46|56|67|71|77|91|107|124|140|149|206933.3|899515.4|2161156.1|2645891.9|2975474.3|3701166.7|4138304.8|4161331.2|4715141.2|4731497.9|4791842.2|221816.7|778159.8|1217022.2|2322274.1|2574404.0|2652280.9|3389118.9|4075933.6|5339739.7|5576467.1|5626048.7
1643164081|1|2022-01-26 02:28:02|binance|5000|BTC_USD|36896.085|0.000027|33700|136|269|491|721|928|1382|1890|2365|2864|3321|3827|126|302|494|833|1139|1638|2318|2944|3568|4030|4519|632793.0|1817503.8|4468828.2|5737627.0|7487030.0|9635144.8|12868344.6|16314915.0|19359716.3|21442836.1|24254854.3|1044110.6|1989201.5|3192779.3|5383918.2|6550403.3|7802033.6|11689773.1|14060096.5|20166056.9|21556499.9|25914586.6|coinbase|15358|BTC_USD|36929.42|0.015110|6461|69|158|257|293|335|503|694|835|981|1125|1280|76|145|267|422|549|762|1097|1373|1559|1723|1868|695334.1|1917067.3|4359934.8|8631956.7|9517664.5|14123089.8|15805325.6|16200515.1|17858211.9|18480385.8|19573715.9|1254087.0|2317964.0|3474857.7|4873083.0|9613322.4|10094258.1|11119420.2|11727572.7|15058705.7|15200183.5|16335317.5|bitfinex|2500|BTC_USD|36956.5|0.002706|23883|27|72|113|135|161|208|252|295|337|379|433|35|73|109|152|198|283|346|402|458|517|586|1238387.9|4072134.0|9913581.2|11306611.2|14340965.2|15184151.7|15438049.7|17454120.4|18506278.2|20208989.3|24023161.5|1078315.4|3598556.2|5696109.7|8992631.6|10229911.3|12972253.0|13836492.0|15789877.7|17475581.3|19445323.2|23982734.9|bitstamp|3084|BTC_USD|36933.215|0.052392|28180|20|49|61|65|70|83|96|111|130|140|153|27|55|64|75|79|85|98|115|131|148|157|207291.8|1300356.3|2305397.9|2790046.8|3230603.4|4237894.0|4282636.6|4371660.9|4859296.0|4875652.8|4935997.1|253502.7|943582.9|1262575.1|2367826.9|2619956.9|2697833.8|3433918.2|4121486.5|5234337.9|5622020.0|5671601.6
1643164141|1|2022-01-26 02:29:02|binance|5000|BTC_USD|36897.855|0.000027|18735|163|307|534|767|971|1425|1933|2409|2904|3364|3870|124|285|466|815|1114|1613|2291|2917|3540|4010|4492|801626.1|1869217.1|4407515.8|5690363.1|7217371.8|9575800.5|13029827.5|16476608.6|19516815.7|21599857.6|24410656.0|1180786.9|2209573.8|3384211.1|5690819.8|6610084.5|8368086.6|11888053.3|14254827.2|20364345.1|21758960.4|26114830.4|coinbase|15370|BTC_USD|36927.675|0.000027|4243|75|169|269|308|348|516|708|851|994|1138|1295|77|149|270|425|550|763|1099|1373|1559|1725|1871|703279.0|2195251.1|4759042.9|9019604.8|9904770.5|14508406.3|16192178.5|16588518.6|18247275.0|18869576.7|19965157.1|767031.9|2032605.1|3123475.4|4519595.2|9259567.3|9740497.5|10765300.4|11373635.6|14699585.3|14847914.1|15983080.4|bitfinex|2500|BTC_USD|36950.5|0.002706|488170|29|76|115|143|167|216|262|304|349|390|443|33|67|107|147|192|279|343|399|456|515|586|1163676.5|4530473.7|10225503.9|11834341.0|14699973.8|15548136.3|15798964.5|17814853.9|19198112.6|20595730.8|24383767.6|1172720.2|3457424.9|7852556.8|9999759.3|12361628.0|15106252.4|15943399.9|17923568.8|19608178.7|21579742.4|26116553.9|bitstamp|3085|BTC_USD|36930.995|0.043080|8652|23|49|61|66|70|85|96|113|131|141|154|27|52|61|72|75|81|95|112|128|145|154|572837.9|1301897.3|2396055.1|2907136.3|3347593.0|4357133.0|4399626.1|4493738.0|4976385.6|4992742.3|5053086.6|270354.8|926567.4|1245559.8|2350761.6|2602865.5|2680731.0|3416852.9|4104421.2|5217272.6|5604954.7|5654536.3
1643164201|3|2022-01-26 02:30:04|binance|5000|BTC_USD|36896.435|0.000027|114293|158|299|528|762|967|1422|1930|2404|2901|3359|3866|120|288|465|805|1110|1608|2290|2916|3541|4004|4492|947365.8|2079632.6|4725499.8|6014895.4|7534298.4|9917611.2|13150175.5|16596932.0|19635878.6|21718521.5|24579927.4|1136553.6|2122149.9|3215130.2|5655704.8|6793254.1|7911529.0|11718468.5|14088792.0|20200783.5|21591583.8|25952112.5|coinbase|15364|BTC_USD|36928.435|0.000027|2520|75|164|261|301|342|511|702|845|988|1133|1289|78|135|253|408|534|749|1085|1358|1544|1711|1856|668241.5|1985820.3|4485166.9|8775873.6|9661746.4|14284346.5|15968130.3|16363473.0|18023219.3|18645529.0|19741089.4|1067781.3|2277437.4|3393300.8|4767768.9|9508151.0|9980578.0|11005889.5|11613491.9|14939441.6|15087802.7|16222936.7|bitfinex|2500|BTC_USD|36951.5|0.002706|30619|32|70|112|138|160|209|252|294|339|380|434|32|67|108|150|193|282|349|405|462|521|592|1029034.5|3938908.3|9950384.4|11519527.0|14386095.5|15237459.2|15490379.5|17506317.6|18889542.0|20287143.0|24075202.5|1097870.0|3275393.7|7795963.8|10092517.8|12306399.9|15054125.8|15921720.8|17873827.9|19558513.9|21530318.8|26066969.9|bitstamp|3087|BTC_USD|36932.02|0.051554|10726|19|50|63|66|71|86|97|113|132|142|155|23|50|59|70|74|80|93|110|126|143|152|188763.9|978199.1|2077813.7|2115845.1|3003225.3|4012765.3|4055258.4|4144382.8|4632017.9|4648374.6|4708718.9|234134.1|907024.6|1226018.6|2331220.4|2583350.4|2661227.2|3397311.7|4084880.0|5197731.3|5585413.4|5634995.0
1643164261|2|2022-01-26 02:31:03|binance|5000|BTC_USD|36904.445|0.000027|51110|123|290|520|772|973|1420|1934|2403|2906|3362|3865|115|258|438|790|1081|1583|2263|2894|3518|3980|4465|863670.1|1628253.2|4216558.6|5436202.2|7590526.3|9685345.2|13116663.8|16649470.5|19690241.2|21688799.4|24620492.5|1103261.9|2131090.9|3122579.6|5430742.3|6541748.7|8232448.6|11505651.0|13849272.9|20045522.6|21360375.2|25764177.1|coinbase|15366|BTC_USD|36935.825|0.000027|25007|47|152|254|298|337|501|695|835|981|1127|1280|60|124|248|399|529|743|1082|1349|1527|1692|1834|596896.5|1926860.6|4229203.2|8674748.7|9558245.9|14185867.3|15863103.1|16248550.3|17924239.9|18546492.4|19640991.1|799996.2|1777315.7|2939225.1|4257083.6|9009192.8|9471518.4|10496184.8|11124855.3|14433601.1|14580229.5|15711219.3|bitfinex|2500|BTC_USD|36957|0.021647|4950|28|74|113|144|166|217|264|306|348|390|445|26|61|102|146|188|272|338|395|449|509|578|553847.7|3344214.1|9662969.4|10733287.2|14385324.6|15217659.1|15556608.7|17263543.0|18624462.9|20326934.1|24140157.7|682384.0|3047940.2|7621515.0|11330977.9|11945420.0|14690656.6|15556825.3|17510311.5|19195573.7|21168717.6|25700512.5|bitstamp|3088|BTC_USD|36936.36|0.050736|8235|24|52|63|68|73|87|99|114|134|144|157|20|45|54|65|69|75|88|105|121|138|147|216819.2|964487.7|1776119.0|2145124.2|3032504.3|4039894.9|4084537.5|4171861.2|4661297.0|4677653.7|4737998.0|175702.7|780387.6|1099389.0|2204590.8|2456720.8|2534597.7|3270682.1|3958250.4|5071101.8|5458783.9|5508365.5
1643164321|1|2022-01-26 02:32:02|binance|5000|BTC_USD|36910.075|0.000027|40338|132|301|528|774|976|1418|1936|2412|2903|3368|3874|132|264|454|811|1099|1600|2276|2913|3532|3998|4481|1028739.3|1767668.8|3818271.1|4883487.4|6060520.5|8448912.7|11705705.8|15451116.9|17065673.9|20490378.9|23433849.6|1060020.1|2093787.9|3021987.6|4904247.4|5819164.0|7587607.6|10667641.0|12585516.1|18783805.2|20764879.8|24065584.4|coinbase|15386|BTC_USD|36947.62|0.005630|31786|59|159|269|312|353|505|702|850|993|1138|1289|75|148|275|423|549|768|1106|1375|1555|1714|1861|661521.1|2037281.3|3248071.2|3550231.8|4454118.7|5004139.4|5714957.7|7068607.1|8721190.9|9340442.2|10446161.1|1034493.8|2081853.1|2962756.2|3088670.8|3287078.9|4600060.2|5014460.7|5461169.2|7878049.4|8013982.8|9156814.9|bitfinex|2500|BTC_USD|36964.5|0.002705|18279|25|73|113|140|162|210|256|300|342|386|439|34|66|106|148|191|278|343|404|456|515|585|630215.1|3004299.7|6618432.5|8926545.5|11558570.5|12205143.1|12673434.0|14365275.9|15739305.4|17445541.8|21258853.5|1110264.6|3318564.8|8397374.0|11086201.7|12216864.4|14515452.0|15771694.9|17347788.4|19193076.8|20989068.0|25520925.6|bitstamp|3082|BTC_USD|36946.64|0.049693|12196|20|45|59|65|67|82|92|108|128|138|151|25|49|58|66|70|77|89|104|121|137|146|217408.8|805907.2|1268409.9|1658350.3|2105371.4|2831204.2|2875669.9|2898796.2|3057732.1|3074088.8|3134433.1|232301.2|866361.2|1186310.5|1781116.2|2033246.2|2399701.6|2427485.2|2604515.5|3868321.6|4105049.0|4154630.6
1643164381|2|2022-01-26 02:33:03|binance|5000|BTC_USD|36904.045|0.000027|12178|136|293|521|767|964|1412|1929|2398|2899|3355|3859|117|260|443|798|1093|1590|2272|2903|3530|3991|4477|851760.1|1705928.9|3903219.7|5143671.1|6014471.8|8306517.0|11739278.1|15271725.5|18311997.6|20326635.5|23258158.5|1027752.0|1939674.4|2989339.7|4683049.7|5794383.3|7206504.7|10240131.4|12581314.4|18781330.2|19592951.3|23997416.6|coinbase|15358|BTC_USD|36938.865|0.004359|3843|52|144|245|287|330|492|681|824|966|1115|1266|45|107|233|378|509|727|1062|1334|1514|1678|1820|486427.3|1686792.6|2995685.1|3289329.2|4194741.3|4753799.8|5520513.5|6815799.9|8468561.9|9099890.5|10194165.1|558669.5|1311787.1|2560493.3|2675324.5|2888242.8|3393019.4|4417636.1|5046076.1|7460463.2|7607028.6|8746854.0|bitfinex|2500|BTC_USD|36955.5|0.002706|33085|29|66|103|132|156|207|251|293|335|377|434|30|66|108|151|196|280|345|403|460|520|589|890354.8|3415656.4|7955824.3|10036652.3|12421844.7|13336551.0|13616468.5|15323442.8|16664900.9|18385449.5|22199886.0|779491.5|3014352.7|7034612.4|10233170.4|11191836.2|13765525.8|14632642.1|16608696.7|18294335.4|20264249.4|24801076.1|bitstamp|3083|BTC_USD|36937.63|0.053766|17902|23|50|61|66|71|83|96|110|129|139|152|22|48|57|66|70|76|88|104|120|137|146|198390.8|937508.7|1315705.2|1684710.3|2242846.1|2857564.2|2902306.8|2989530.5|3084092.1|3100448.9|3160793.1|182486.8|814420.8|1140631.0|1736615.4|1988745.4|2066622.2|2382230.8|2560014.7|3672866.1|4060548.2|4110129.8
1643164441|2|2022-01-26 02:34:03|binance|5000|BTC_USD|36897.495|0.000027|77243|132|275|510|750|952|1406|1914|2389|2885|3341|3848|109|267|450|803|1103|1603|2285|2911|3536|4003|4487|846613.2|1736802.6|5092436.4|7298614.4|8175408.8|10302676.4|13776940.1|17220913.4|20258787.5|22357748.0|25217527.0|929778.7|1659340.9|3905813.6|6607963.9|7766666.9|9441446.9|12659993.5|15029942.1|21142955.1|22034284.5|26391995.7|coinbase|15354|BTC_USD|36928.41|0.011536|14648|61|149|249|288|329|498|688|831|971|1118|1274|57|145|262|415|542|757|1094|1368|1552|1719|1864|728309.5|2976787.3|7889604.6|12962116.0|13766649.9|14460927.7|16177611.7|16572954.4|18218194.8|18840722.8|19936372.3|575939.2|2077861.8|8290461.8|8436041.8|8636744.4|9159558.2|11424565.2|12032259.1|14463247.9|14611609.1|15746743.1|bitfinex|2500|BTC_USD|36957.5|0.002706|55964|23|64|103|133|158|207|253|297|338|380|435|34|67|111|153|200|282|346|406|461|523|590|403042.9|2568770.6|8912756.5|11472654.6|12747961.9|13428174.1|13865905.3|15882120.5|16914707.3|18635170.3|22449192.9|1151986.7|3268891.9|6875686.6|8842638.7|10881921.3|13455747.4|14304059.9|16280495.9|17966079.6|19939706.0|24473307.8|bitstamp|3079|BTC_USD|36930.895|0.050283|10737|19|45|54|59|65|78|91|107|124|134|147|22|51|64|74|77|84|97|113|129|146|155|155469.0|863705.6|1820885.3|2948776.8|4235298.5|4852166.1|5264741.6|5358753.5|5446527.0|5462883.7|5523228.0|138506.0|744148.1|2063979.0|3322578.8|3574682.7|4279247.1|4594893.1|4772677.0|5885528.4|6273210.5|6322792.1
1643164501|2|2022-01-26 02:35:03|binance|5000|BTC_USD|36924.955|0.000027|58014|121|281|488|761|942|1380|1905|2349|2861|3333|3841|107|243|458|831|1106|1597|2293|2931|3534|4003|4479|930338.1|1765413.2|4850837.6|6778868.2|7868950.4|10242649.6|13573903.6|15675821.3|18805495.9|22339772.3|25281785.4|973033.4|2031696.7|4307786.3|7166063.6|8032085.1|9646872.3|12886867.1|14820038.1|20907663.6|22903137.6|26642642.0|coinbase|15361|BTC_USD|36955.475|0.001488|10126|44|132|236|282|323|467|668|816|958|1105|1253|65|126|268|418|539|761|1106|1369|1537|1700|1846|659525.5|2087976.6|8028021.4|13212180.8|14035692.5|14638573.0|15466008.3|16819662.5|18292554.7|19095838.1|20200318.1|861780.9|2249461.7|8089841.7|8213118.1|8400890.6|9741339.7|11393585.2|11842426.3|14254683.3|14391060.6|15532893.4|bitfinex|2500|BTC_USD|36978|0.016226|9052|23|71|112|137|162|211|253|299|338|382|438|31|70|116|157|200|280|340|400|454|512|579|526938.2|3329999.0|8789022.1|10530253.4|13169781.7|13873688.3|14328604.4|15719503.6|17432719.2|19137133.1|22971903.9|973599.3|4375825.2|8678998.7|11431156.9|13039633.2|14616343.1|16068517.6|18227069.3|19283335.7|21954605.9|25610798.9|bitstamp|3091|BTC_USD|36969.715|0.052935|15121|21|47|67|72|76|89|101|116|136|146|160|26|45|54|63|66|75|91|103|117|135|143|199814.8|775095.7|1955990.7|3066214.3|3551179.9|4894829.5|5419710.6|5431929.7|5601673.2|5617709.0|5678410.0|228491.9|1067283.6|2081857.9|3368133.4|4106707.6|4473209.3|4544838.1|4797326.2|5941783.0|6178720.8|6230288.7
1643164561|2|2022-01-26 02:36:03|binance|5000|BTC_USD|36925.745|0.000027|109086|131|280|490|767|945|1373|1895|2337|2853|3324|3831|139|278|497|866|1141|1636|2330|2970|3572|4043|4520|1049265.6|1669732.4|4661874.6|7092782.0|7753475.1|10139093.2|13460936.2|15534931.6|18700782.1|22233699.4|25176921.5|1183530.4|2220395.8|4509144.9|7119684.5|7834820.6|9809532.7|13046341.2|14979484.5|21066164.3|23065576.7|26812635.0|coinbase|15382|BTC_USD|36956.195|0.000027|10664|57|149|258|305|347|488|691|839|981|1128|1275|76|146|292|441|562|785|1128|1383|1551|1713|1859|689766.2|1847797.0|7761246.3|12945442.5|13769064.0|14371699.5|15199269.6|16552923.9|18025816.0|18829099.5|19933544.0|1078317.9|2247028.0|8336821.8|8466394.8|8654089.1|9993104.0|11642264.2|12095648.1|14502866.0|14648419.7|15781104.2|bitfinex|2500|BTC_USD|36975.5|0.002704|12070|30|69|110|135|159|206|251|298|334|380|434|32|71|112|151|197|280|343|402|457|517|584|958528.2|3661811.7|8437287.6|10177512.1|12884594.3|13491108.0|13953676.4|16007397.8|17051257.0|18756299.4|22591382.9|874682.0|3831333.4|8425108.8|10533192.0|12826269.6|14405743.6|15634958.7|17229546.5|19073773.6|20868151.1|25402312.9|bitstamp|3095|BTC_USD|36963.975|0.049968|7090|23|49|69|74|78|92|105|120|140|151|164|25|46|58|68|71|80|96|107|122|140|148|212980.8|956696.2|2125606.0|3235829.6|3720795.2|5064544.8|5589462.1|5601745.0|5771488.5|5787881.1|5848225.3|209070.8|889853.1|2062802.5|3460638.3|4199212.5|4565714.2|4637343.0|4776164.4|6034287.8|6271225.6|6322793.6
1643164621|2|2022-01-26 02:37:03|binance|5000|BTC_USD|36935.745|0.000027|29634|122|282|483|773|948|1378|1895|2334|2852|3324|3827|147|261|517|869|1144|1636|2343|2956|3567|4043|4513|741776.4|1503834.1|4415978.8|6786052.0|7737611.2|10109425.4|13465892.3|15291467.7|18696893.8|22243411.1|25092073.9|1057994.8|2633640.0|4422490.8|7099707.1|8056499.9|9720242.5|13098330.3|14897577.7|20913520.9|22949204.8|26718014.8|coinbase|15410|BTC_USD|36969.995|0.000027|9980|55|145|265|325|366|499|702|863|1002|1145|1287|73|148|299|445|568|791|1141|1397|1562|1725|1867|675883.6|1995337.9|7978363.5|13155024.4|13931181.3|14577907.0|15366750.2|16756629.0|18229925.5|18932173.6|20075113.1|1221456.5|3985964.5|8323799.1|8428796.2|8617265.8|9982898.0|11670952.6|12069262.8|14476116.3|14763984.3|15753044.3|bitfinex|2500|BTC_USD|36981.5|0.002704|4393|31|75|113|138|164|212|255|302|338|385|437|32|77|122|165|209|294|354|414|470|529|597|842872.4|3670837.2|8204378.7|9988538.4|12478832.8|13326265.9|13787606.9|15487879.8|16889490.3|18579646.6|22375200.7|874427.1|4332259.4|7197184.2|9878123.1|11771860.7|13025856.0|14264910.3|16640250.1|17699215.9|19493596.0|24026760.7|bitstamp|3093|BTC_USD|36971.96|0.043763|10737|23|48|67|72|76|90|102|118|138|148|162|28|47|57|66|70|78|94|107|120|138|147|187029.3|875244.7|2063452.3|3173676.0|3658641.6|5002391.1|5527272.3|5539591.3|5709334.8|5725370.7|5786071.7|249824.8|1194194.3|2161417.5|3447693.0|4190001.2|4552768.9|4624397.7|4876906.9|6021342.5|6258280.3|6310340.4
1643164681|2|2022-01-26 02:38:03|binance|5000|BTC_USD|36922.655|0.000027|70967|144|284|500|767|948|1379|1899|2388|2858|3328|3836|129|269|486|851|1139|1628|2331|2965|3572|4041|4511|924053.8|1638396.2|5019890.4|7146235.7|8023813.5|10423414.8|13517710.4|17261216.9|18859586.3|22288446.3|25230020.4|1033562.1|1991236.1|4291529.2|6833981.8|7966862.1|9694563.7|12990495.8|14922801.3|21010392.8|23004900.0|26318237.6|coinbase|15388|BTC_USD|36954.98|0.013259|3687|54|147|256|313|355|498|697|847|991|1136|1281|69|150|294|445|565|785|1131|1391|1561|1724|1869|473894.0|1883543.3|7547191.9|12715312.1|13537299.6|14140392.4|14966884.0|16321100.3|17793517.0|18535430.1|19639493.8|762496.5|2093985.0|8178190.3|8312589.8|8508631.6|9844053.9|11496652.0|11907399.6|14358062.8|14494440.0|15636272.3|bitfinex|2500|BTC_USD|36971.5|0.018934|27919|31|70|109|132|157|206|249|296|333|379|434|33|77|120|160|206|288|350|408|464|526|593|1192958.9|3836817.4|7191401.5|10457333.0|13097024.7|13719864.1|14174526.3|16228419.2|17272312.7|18959791.8|22797216.3|829720.5|4994250.0|6825324.7|8305415.1|11255169.2|12839616.2|14072893.9|15666787.4|17509613.3|19306585.8|23842227.6|bitstamp|3088|BTC_USD|36958.67|0.036636|16339|20|51|63|68|74|86|100|114|134|144|157|28|51|63|71|76|85|98|110|127|145|152|215111.1|1333984.3|2292980.8|3403204.4|3888310.5|5231919.6|5756937.0|5769119.8|5933911.6|5950268.4|6010612.7|375407.5|1036278.2|2209225.3|3466806.3|4345635.2|4712137.0|4778352.2|4916904.5|6180710.6|6417648.4|6467019.6
1643164741|1|2022-01-26 02:39:02|binance|5000|BTC_USD|36931.995|0.000027|158898|129|283|464|746|926|1359|1875|2315|2828|3303|3811|107|252|521|877|1152|1646|2351|2968|3576|4051|4523|746589.1|1527614.4|4721070.3|6940603.9|8105812.5|10357537.4|13429299.3|15467265.5|18653273.4|22203121.2|25078316.8|904734.3|1693771.4|4060613.2|6653564.3|7644596.3|9490684.5|12899753.4|14698040.9|20706146.6|22723506.7|26456648.4|coinbase|15378|BTC_USD|36960.84|0.000054|1202|57|140|244|302|345|483|682|837|976|1121|1262|65|130|281|430|553|779|1126|1383|1553|1715|1857|544904.1|1982773.6|7728780.6|12897263.6|13718879.4|14317632.2|15106049.6|16499667.1|17966110.0|18678539.9|19811369.8|788013.3|2054077.5|7847033.3|7995734.3|8192641.6|9560620.8|11249260.4|11610649.9|14058998.3|14346314.2|15336399.1|bitfinex|2500|BTC_USD|36976.5|0.002704|104350|28|72|109|134|158|206|248|294|332|378|431|28|67|117|159|208|288|352|412|468|527|595|752144.4|3610980.8|9218528.5|11017212.4|13702094.7|14315074.0|14783664.0|16513872.3|17918285.8|19605679.2|23440854.9|718334.2|3970664.2|8702394.6|10335125.6|13446541.3|15023025.4|16276801.1|18659415.2|19716512.8|21511500.5|26046752.7|bitstamp|3083|BTC_USD|36965.175|0.058352|31837|22|48|59|65|70|81|93|108|127|138|151|18|43|62|71|74|83|99|111|125|143|151|215971.9|917094.2|1904141.9|3461736.0|3504806.1|4848016.4|5372897.5|5385116.5|5549872.5|5566265.1|5626609.4|270198.2|805735.9|2187530.1|3473913.7|4212487.8|4578989.6|4650618.4|4903106.4|6047563.2|6284501.0|6336069.0
1643164802|2|2022-01-26 02:40:04|binance|5000|BTC_USD|36905.175|0.000027|69462|156|279|505|749|948|1385|1898|2366|2869|3325|3828|121|287|491|852|1143|1643|2324|2956|3583|4042|4531|780001.8|1486007.2|4984193.4|6912614.8|7843035.5|10475136.8|13702076.7|17231716.0|20274406.3|22289584.1|25219751.5|883292.1|1737640.8|3936107.3|6884074.1|7998845.3|9687435.8|12575132.0|14925783.3|21081225.7|21896447.5|26309392.1|coinbase|15386|BTC_USD|36943.39|0.005089|459|69|159|262|317|361|509|705|854|996|1142|1291|75|138|283|428|558|778|1113|1383|1560|1723|1870|694781.6|3143800.8|7819903.6|12988841.2|13813032.7|14498989.4|15242540.7|16597379.3|18247062.0|18805655.5|19910613.3|1056155.7|2157501.7|8092306.4|8224399.3|8425431.8|8946209.8|11423576.3|11824411.8|14290295.1|14430779.1|15566069.2|bitfinex|2500|BTC_USD|36958|0.005412|5126|30|75|115|139|160|210|252|295|335|378|430|30|66|108|153|202|290|355|414|468|528|597|759117.3|3465496.6|9285561.5|11902178.9|13043690.8|13727840.1|14129369.5|16182368.7|17214941.2|18917763.7|22730986.9|862751.1|3156105.2|9026280.4|11097254.5|13131807.3|15703450.7|16574299.3|18527987.7|20213433.8|22186973.9|26721250.8|bitstamp|3085|BTC_USD|36940.95|0.046507|14303|23|47|61|68|74|85|97|113|131|141|154|26|52|68|78|82|89|101|117|133|150|159|242579.3|970745.4|2041938.9|3618514.6|4463100.4|5077419.6|5491967.8|5579368.4|5668942.5|5685299.2|5745643.5|333131.2|893830.8|2161357.6|3420003.4|3672133.4|4376709.1|4692317.7|4870101.6|5982953.0|6370635.1|6420216.7
1643164861|1|2022-01-26 02:41:02|binance|5000|BTC_USD|36887.275|0.000027|5996|161|294|556|765|964|1431|1925|2411|2889|3360|3858|125|282|469|812|1121|1631|2306|2935|3526|4024|4517|790392.8|2121046.4|5273646.6|7308828.2|8199490.1|11879566.4|13855254.9|17291211.0|20328749.2|22665684.4|25356830.7|1086568.3|1783141.1|4225215.9|7011878.8|8269162.3|9529331.4|12947966.4|15334669.6|18787035.4|22290369.5|26631704.5|coinbase|15367|BTC_USD|36929.95|0.014297|3461|64|156|249|302|346|509|700|843|986|1129|1283|77|144|271|423|554|766|1103|1370|1552|1716|1861|820989.3|3316857.5|7819409.6|12906240.5|13711681.6|14403415.6|16116792.1|16517764.2|18160691.3|18720591.8|19813919.6|1096384.7|1965617.5|7800331.6|7911998.7|8114499.4|8380295.8|10670042.6|11239851.3|13716868.7|13866344.1|14998425.6|bitfinex|2500|BTC_USD|36945.5|0.002707|28161|30|78|120|146|166|213|257|298|341|385|436|29|67|102|145|189|277|345|403|459|517|586|688804.0|3544392.8|7253648.9|11414597.9|12172961.7|13019726.9|13268521.2|15320879.7|16684670.3|18110683.3|21890767.5|1005793.5|3421032.0|6501196.1|8464891.8|10232516.7|12973106.7|14010465.2|15990720.7|17675239.3|19641651.6|24184675.0|bitstamp|3085|BTC_USD|36930.34|0.046574|10977|18|50|62|68|74|86|99|114|131|141|154|25|51|66|76|79|86|99|115|131|148|157|200304.3|1052644.5|2010217.3|3586706.1|4431291.8|5047760.5|5460336.1|5549360.5|5637133.9|5653490.7|5713834.9|274792.3|929576.2|2097850.3|3356496.1|3608600.0|4313164.3|4628810.4|4806594.3|5919445.7|6307127.8|6356709.3
1643164921|2|2022-01-26 02:42:03|binance|5000|BTC_USD|36858.395|0.000027|60029|152|305|604|774|987|1475|1946|2435|2906|3393|3867|125|277|419|727|1060|1580|2216|2853|3448|3960|4442|807744.0|3641350.5|6164804.9|7346520.7|8411392.5|12113936.3|13817148.3|17222438.5|20600954.6|22880580.3|25942736.5|958842.7|1895577.0|3170661.3|5652577.1|8252316.7|9514904.6|12586472.3|14823349.7|18519960.0|22239980.8|24795916.2|coinbase|15345|BTC_USD|36899.315|0.000027|1913|65|165|246|294|335|518|697|857|988|1125|1292|70|145|251|400|537|753|1077|1360|1558|1720|1871|713606.9|7266276.0|13148245.8|13962519.4|14167020.7|14851744.7|16547305.3|17887949.4|18761090.2|19232967.2|20148377.0|1242885.4|2171703.5|7987762.2|8450413.2|8603841.5|8795778.9|11120631.3|11686047.3|14181181.7|14293273.9|15374616.8|bitfinex|2500|BTC_USD|36910.5|0.002709|21658|34|80|122|148|173|221|261|305|349|394|443|27|67|99|140|181|270|338|395|456|516|581|1014724.1|4234952.8|9659406.4|11101370.7|12185425.3|12872418.4|13590972.0|15282637.6|16518927.7|17914365.1|21800381.0|769742.4|3137124.3|7374264.0|9677293.0|11180449.9|13500039.0|14987644.1|16370435.8|18573597.7|20553582.7|24147059.4|bitstamp|3079|BTC_USD|36896.155|0.047566|16030|21|46|58|63|71|80|96|114|127|135|149|18|41|58|67|73|81|92|108|124|141|148|257383.8|1690398.7|3221698.3|3265891.6|4830151.7|5168900.4|5582207.1|5749184.6|5771581.6|5774630.5|5839438.2|209251.7|772644.8|1327798.2|2551363.4|3514996.2|4331409.7|4646255.0|4822235.8|5931580.8|6309686.7|6326109.9
1643164981|2|2022-01-26 02:43:03|binance|5000|BTC_USD|36840.775|0.000027|18564|165|347|644|830|1030|1541|2012|2495|2970|3468|3919|128|290|422|681|1025|1549|2160|2816|3415|3942|4427|753931.6|2651350.5|6042259.2|7340417.6|8254720.3|12146191.5|13769291.5|17140373.5|20593511.6|22821302.0|25787962.5|1148876.2|1919514.8|3301145.2|5694157.8|8294672.9|9458177.1|12516403.9|14737849.5|17688472.3|22300300.1|24805990.4|coinbase|15343|BTC_USD|36874.77|0.006129|1033|63|166|248|298|354|537|718|867|1004|1135|1318|76|144|247|382|524|746|1054|1351|1551|1726|1871|701146.7|3608663.4|13666868.0|13899463.3|14764242.3|15546598.8|17075830.5|18417182.4|19313923.0|20001046.2|21257865.9|1192525.4|1842164.7|3894200.5|8303724.0|8404027.9|8604562.9|10943283.9|11431000.0|11777091.8|14117097.5|14525160.3|bitfinex|2500|BTC_USD|36893.5|0.008132|13891|28|68|108|131|156|202|239|282|331|374|423|26|64|93|129|170|253|327|384|447|500|568|679848.4|3745066.2|9016500.2|11138433.8|12253275.4|12859537.9|13634540.6|15401233.8|17082614.8|17983073.3|21920462.0|678782.2|3081250.0|6931751.8|8289568.1|11642725.8|13533447.5|14658838.6|16658250.1|18528428.6|20209869.1|24095269.7|bitstamp|3086|BTC_USD|36881.7|0.040237|8615|25|53|65|70|78|87|104|121|134|144|158|24|49|63|72|78|85|97|113|126|142|153|211585.0|1154848.1|3074838.5|3139858.5|4704118.6|5042867.3|5459742.1|5623151.6|5645548.5|5652183.1|5714274.0|194737.3|734493.0|1258010.4|2530400.1|3445114.4|4258637.3|4576373.3|4752354.0|4892317.2|6206400.9|6256228.1
1643165041|2|2022-01-26 02:44:03|binance|5000|BTC_USD|36837.895|0.000027|25816|164|352|650|842|1041|1552|2029|2507|2981|3480|3933|140|294|408|658|1002|1535|2134|2800|3394|3926|4409|785971.3|2729933.8|5986461.5|7116064.8|8044428.2|11887647.1|13740927.6|17104671.2|20562684.5|22876245.6|25777650.5|1243382.2|2024808.4|3449212.7|5608101.9|8175045.4|9472489.7|12523450.7|14755904.7|17703399.7|22277042.7|24820837.4|coinbase|15340|BTC_USD|36866.365|0.000027|1114|75|172|251|303|360|542|718|873|1005|1141|1320|67|128|221|350|493|715|1009|1321|1521|1703|1842|787883.6|2281631.0|13526303.6|14555503.4|14945616.4|15585998.0|17083511.0|18469285.4|19319394.2|20032043.8|21263505.1|912794.7|1720872.7|3674712.7|7955730.6|8185809.2|8385284.8|10722030.6|11211790.8|11557431.3|13899344.7|14290379.2|bitfinex|2500|BTC_USD|36886.5|0.018977|20131|34|78|115|141|163|215|253|296|344|389|437|30|69|92|126|168|250|322|379|441|496|564|864477.4|4001729.0|9433228.1|12230422.5|12638909.4|13259796.7|14055648.0|15825466.2|17520008.8|18438498.3|22357412.3|704420.5|3283984.9|6969789.3|8315182.5|11642420.0|13530273.9|14597727.2|16571043.6|18368505.2|20208658.4|24090659.3|bitstamp|3083|BTC_USD|36876.805|0.058709|16474|21|48|64|68|76|84|101|118|131|141|156|25|48|62|71|77|84|96|110|124|141|152|181881.7|1241204.8|3227745.7|3353231.2|4917491.3|5145796.8|5562671.6|5726081.1|5748478.0|5755112.6|5817805.4|216428.4|765702.9|1284031.4|2556421.0|3471135.4|4284658.3|4602394.2|4774568.9|4917578.5|6232421.8|6282249.1
1643165101|2|2022-01-26 02:45:03|binance|5000|BTC_USD|36868.915|0.000027|114513|125|330|631|847|1064|1547|2025|2513|2986|3464|3949|148|271|385|717|1034|1542|2212|2831|3422|3929|4414|787342.9|2548320.8|4739784.4|7222863.8|8008123.8|11983016.3|13895262.8|17369994.8|20743666.8|22830699.7|25953593.8|1084188.6|1783579.2|3741269.8|6630061.7|7800340.4|9056739.3|12495272.0|14408307.8|18169507.5|21844687.1|24727094.9|coinbase|15374|BTC_USD|36902.075|0.010541|7087|46|156|264|322|364|545|724|884|1015|1153|1320|69|130|234|377|513|726|1049|1332|1528|1689|1841|654102.6|1720976.4|13344968.2|13922390.6|14778898.5|15478164.5|17175112.3|18554258.5|19425578.8|19899979.5|20815220.0|736406.5|1976338.2|7451677.1|7926375.3|8116753.0|8278512.6|10602937.5|11170724.4|13662991.4|13778896.0|14856425.8|bitfinex|2500|BTC_USD|36912.5|0.008127|34580|28|73|110|139|166|212|253|297|340|384|433|29|68|99|145|183|269|338|394|452|509|577|847567.7|3749716.9|10216754.0|12045717.6|13164257.4|13788545.2|14585426.2|16246154.5|17490649.2|18892934.6|22777829.4|660735.0|3331311.1|7561139.3|10114064.8|11857680.6|13750923.6|15185220.5|16927653.5|18750592.9|20730278.5|24357672.5|bitstamp|3085|BTC_USD|36904.275|0.043762|6368|17|46|63|69|75|86|99|118|133|141|154|23|47|55|65|70|78|89|105|121|138|146|187461.8|858401.4|1970105.4|3104072.0|4664845.1|5007745.1|5420256.8|5585843.9|5610426.2|5613475.2|5673819.4|204482.9|912407.9|1273773.3|2546266.0|3460877.3|4277290.8|4592136.1|4768116.9|5877461.9|6255567.8|6272758.4
1643165161|2|2022-01-26 02:46:03|binance|5000|BTC_USD|36851.545|0.000027|13292|156|347|648|848|1053|1552|2027|2510|2988|3479|3947|110|273|394|698|1028|1552|2167|2812|3416|3931|4414|949430.4|2733803.8|5852888.0|7527632.5|8514312.6|12387636.3|14003566.3|17447618.2|20819358.8|23022275.2|26072311.3|922564.2|1700879.0|2837624.4|5455153.5|7850422.2|9135731.3|12079834.1|14320858.4|18130840.8|21865280.3|24420481.6|coinbase|15357|BTC_USD|36886.155|0.000027|1103|56|157|258|305|358|540|719|873|1010|1144|1314|83|151|243|383|524|740|1064|1354|1549|1716|1862|700062.6|2280417.3|13522603.3|13780529.1|14742159.9|15539852.3|17170143.4|18520893.5|19399017.0|20105725.9|21317921.7|978799.1|1719338.4|3912287.5|8120755.7|8277551.7|8460005.7|10803092.9|11368726.0|12171897.5|13987363.6|14493234.3|bitfinex|2500|BTC_USD|36904.5|0.002710|11835|31|75|117|144|169|219|257|299|347|391|440|28|64|96|141|180|266|335|396|452|506|576|664583.5|3793236.6|9124472.7|12066899.0|12699372.1|13327569.7|14126817.3|15787008.1|17587886.0|18465630.8|22321714.9|739211.8|3082557.7|6554111.5|8711843.3|11245477.2|13141981.0|14574497.8|16308053.8|18167222.7|19992837.0|23736989.0|bitstamp|3084|BTC_USD|36886.55|0.046846|8746|23|53|63|69|77|85|102|119|132|142|154|28|53|68|76|83|90|102|118|132|148|158|205704.0|1092812.2|3060996.2|3237129.3|4801389.4|5029695.0|5446569.8|5609979.2|5632376.1|5639010.8|5700232.8|366671.6|922857.5|1446743.9|2670131.8|3633776.7|4447299.6|4765035.5|4941016.3|5088577.5|6423693.6|6444890.4
1643165221|1|2022-01-26 02:47:02|binance|5000|BTC_USD|36826.035|0.000027|21565|183|385|687|891|1091|1599|2075|2556|3030|3527|3984|130|274|400|624|969|1516|2096|2766|3364|3899|4384|1686723.8|2880803.8|6228152.1|7501468.5|8205154.4|12309883.2|14347443.3|17292589.7|20816533.6|23050541.4|25954374.4|1033384.1|1912683.5|3244284.3|5409328.6|7948296.6|9498379.1|12566172.3|14489902.5|17723492.5|22324435.5|24347600.5|coinbase|15350|BTC_USD|36855.31|0.011776|757|80|179|251|310|369|562|736|885|1027|1158|1340|74|141|232|344|485|717|982|1311|1526|1703|1848|761705.1|7668990.0|13323932.5|14354698.3|14755211.7|15401883.5|16994141.7|18368575.1|19355477.8|19964548.7|21184847.0|874790.6|1988238.5|4319803.8|8136735.4|8369351.1|8623475.5|10912169.3|11388137.3|11805344.9|14148839.3|14509769.7|bitfinex|2500|BTC_USD|36880.5|0.013557|22455|33|81|122|148|172|224|265|306|356|398|448|30|66|94|134|172|254|331|387|447|500|564|774336.0|3611617.3|9059478.4|11911451.3|12758144.6|13431317.3|14395783.2|16006883.0|17686596.4|18601150.2|22678126.0|980479.1|3024373.2|7360953.4|9835801.6|11859658.9|13777923.4|15034645.0|17013274.4|18808591.1|20644393.5|24530972.5|bitstamp|3084|BTC_USD|36864.465|0.048909|12192|25|51|64|69|79|86|102|121|132|144|160|25|50|65|73|79|88|100|112|126|144|156|233469.3|1113032.5|3120406.0|3275316.6|4843227.2|5068136.5|5484757.1|5648454.1|5670563.4|5679774.6|5821438.4|238793.0|852927.5|1384141.2|2544620.9|3430892.8|4384315.3|4702051.2|4760821.5|5005461.7|6331967.3|6381906.1
1643165281|2|2022-01-26 02:48:03|binance|5000|BTC_USD|36815.515|0.000027|16393|168|388|681|903|1105|1608|2079|2577|3046|3540|3987|135|276|394|609|947|1493|2036|2722|3323|3871|4353|1542520.6|2637600.1|5766324.3|7316554.9|8709681.9|12189391.9|14225482.9|18029559.3|20759910.0|22957226.4|25884360.5|998229.1|2025281.6|3175320.5|5378338.2|7952532.4|9544914.8|12357144.7|14454408.3|17436195.5|22270996.6|24343118.5|coinbase|15348|BTC_USD|36848.075|0.005943|4216|67|163|250|311|373|569|740|894|1032|1164|1351|59|118|196|303|437|676|933|1265|1475|1647|1796|692699.9|3110067.6|8854913.9|12848878.9|13895069.5|14628761.1|16153374.4|17528278.8|18514267.3|19127646.0|20352243.9|846444.1|1776842.0|8378920.9|8768057.4|8986086.5|9246924.1|10336459.7|12052607.8|12464388.3|14808494.3|15165699.4|bitfinex|2500|BTC_USD|36869.5|0.002712|32573|28|73|114|134|160|210|250|289|343|384|434|30|66|90|121|159|239|315|370|430|485|549|674823.6|3953312.6|9426779.6|10613520.2|12561251.5|13350742.8|14527434.2|15838118.2|17604024.0|18752232.9|22517010.2|959986.2|3211207.8|4013104.7|10819161.6|13035449.8|14974428.6|16214218.8|17783199.0|19974921.6|21821584.6|25705333.5|bitstamp|3081|BTC_USD|36850.43|0.046078|3206|19|46|61|70|77|87|101|118|131|142|158|24|49|60|66|74|83|91|106|121|138|151|203334.1|1034293.7|3146799.8|4599744.7|4991923.6|5476550.4|5523070.1|5686442.1|5709741.7|5717864.1|5859780.3|178978.5|895874.8|1318745.2|2478206.2|3365496.8|4318919.3|4612224.9|4683148.0|4940065.8|6253515.5|6316510.1
1643165341|1|2022-01-26 02:49:02|binance|5000|BTC_USD|36809.285|0.000027|12548|177|410|688|910|1109|1617|2095|2599|3065|3563|4008|126|264|381|577|910|1449|1978|2668|3269|3822|4305|1579095.5|2386913.3|4839832.3|7241915.8|8527977.0|12228626.4|14050760.8|17861568.6|20663621.3|22794529.8|25713052.3|957006.9|2109926.9|3924091.3|5338908.0|7900424.5|9288404.2|11667030.2|14166558.2|17179549.8|21772747.3|23889112.0|coinbase|15364|BTC_USD|36840.61|0.007546|3370|70|184|270|327|391|591|763|911|1052|1194|1373|69|139|223|322|459|695|938|1280|1504|1678|1831|724974.6|1933044.1|8725944.7|12676884.8|13742936.8|14476605.0|16012913.3|17470389.0|18432468.0|19047582.3|20268244.0|895546.8|3166832.0|8564301.6|8951414.7|9161057.9|9397555.5|10497610.8|12234374.1|12628219.3|14987760.8|15350020.0|bitfinex|2500|BTC_USD|36857|0.005426|7591|31|73|112|136|164|218|259|297|348|391|441|30|75|107|134|172|251|330|386|445|497|565|945661.3|3905503.8|11182916.3|12690648.4|14300201.0|15299341.7|16480684.8|17933848.1|19556668.5|20897560.0|24512915.0|711117.5|3169181.7|8266682.0|10491320.3|11914579.4|14079135.3|15244703.8|16762982.0|18998280.7|20854060.9|24740224.6|bitstamp|3086|BTC_USD|36846.98|0.053953|16650|23|52|65|75|81|92|105|123|137|148|163|27|51|62|67|75|83|91|107|122|139|152|208038.5|836137.6|2300941.2|4362252.4|4754331.3|5239058.1|5285477.8|5448949.8|5472350.9|5512108.3|5622287.9|228733.7|901579.1|1885905.4|2367720.8|3255011.4|4208407.8|4501701.9|4572662.6|4829580.4|6143030.1|6206024.7
1643165402|1|2022-01-26 02:50:03|binance|5000|BTC_USD|36812.245|0.000027|35667|157|395|709|933|1135|1643|2122|2629|3095|3593|4038|119|253|371|582|917|1454|1989|2681|3281|3827|4309|1590257.7|2353273.9|4878900.5|6752973.4|8173336.3|11848350.0|13890211.5|17702974.4|20505847.7|22631982.1|25554714.7|1132123.2|2217707.8|4196993.3|5646950.9|8200350.3|9464515.7|11838552.3|14374405.0|17348221.3|22185393.0|24134911.2|coinbase|15355|BTC_USD|36841.995|0.000027|4264|53|164|259|318|377|578|750|898|1041|1180|1362|64|135|221|318|454|688|934|1274|1489|1661|1813|693111.5|1757190.6|8960229.2|12914872.2|13960989.1|14695054.6|16230416.9|17686832.5|18650977.3|19265480.1|20486729.0|836214.5|3114181.1|8509087.5|8888485.6|9097938.5|9334469.6|10422874.3|12158921.5|12548804.6|14907673.8|15192896.1|bitfinex|2500|BTC_USD|36857.5|0.008139|4985|35|84|121|144|173|226|265|303|354|397|447|28|70|93|117|154|231|308|364|424|476|543|734031.0|3988575.4|9275085.9|10355244.6|12515825.7|13497532.1|14661359.2|16114465.3|17737262.8|19077965.8|22692670.9|592240.1|3193556.9|5914324.1|10534264.4|12010476.5|14102104.5|15249582.2|16768059.9|19003234.4|20858802.6|24744598.4|bitstamp|3089|BTC_USD|36843.42|0.053741|16186|23|54|68|78|84|95|108|127|141|152|166|26|48|60|65|73|81|89|105|120|137|150|243377.8|931545.8|2413560.4|4474871.6|4866950.5|5351677.2|5398097.0|5561604.9|5585148.7|5624763.1|5734907.1|358892.7|929834.0|2020032.4|2501847.8|3389138.3|4342534.7|4635828.9|4706789.5|4963707.3|6277157.1|6340151.7
1643165461|2|2022-01-26 02:51:03|binance|5000|BTC_USD|36812.235|0.000027|13277|133|380|700|933|1138|1645|2125|2634|3099|3596|4041|121|255|362|576|907|1444|1979|2672|3274|3820|4303|617317.3|1410417.9|3872985.3|5922449.2|7316317.0|10518808.5|12373874.8|16186830.9|18989256.6|21115344.9|24038077.5|790313.7|2069263.7|3844488.7|4937707.6|7268698.4|8450604.3|10824759.4|13360611.2|16332024.7|21168873.4|23118412.7|coinbase|15355|BTC_USD|36834.22|0.005321|737|63|170|265|324|387|586|758|906|1049|1190|1372|76|149|231|322|459|697|932|1280|1504|1680|1831|683833.2|1892806.2|9047388.3|13009558.3|14050187.0|14822046.9|16501188.6|17780434.1|18761922.5|19433261.6|20586208.5|724197.8|3010011.9|8388917.2|8760776.7|8984162.5|9218963.2|10306541.2|12044476.6|12434739.0|14793764.7|15079249.6|bitfinex|2500|BTC_USD|36857.5|0.008139|11004|30|77|120|144|177|230|270|308|360|403|453|28|65|94|120|159|241|317|374|433|486|553|658238.3|3879119.4|9686353.6|11206059.8|13372950.3|14372406.3|15548472.4|16693422.4|18624358.9|19965079.1|23579018.6|735614.1|3134023.0|8226488.1|10810440.6|11892680.8|14002504.7|15162631.6|16681023.7|18916221.7|20771738.4|24657729.3|bitstamp|3085|BTC_USD|36840.82|0.072203|16174|19|49|63|74|80|91|104|123|137|148|162|20|41|52|57|65|73|81|97|112|129|142|204343.8|801182.8|1890785.9|4282516.6|4674595.5|5159322.3|5205742.0|5369249.9|5392793.7|5432408.1|5542552.1|193524.3|684592.6|1765986.7|2247802.1|3135092.7|4088489.1|4381783.2|4452743.9|4709661.7|6023111.4|6086106.0
1643165521|2|2022-01-26 02:52:03|binance|5000|BTC_USD|36812.845|0.000027|17394|156|378|696|925|1125|1634|2115|2624|3090|3588|4031|129|277|394|617|946|1482|2019|2712|3313|3864|4342|706462.7|1637950.5|4330729.9|6288125.4|7892973.5|11307407.4|13398367.1|17210767.8|20013920.1|22139651.2|25061794.2|1073496.3|1822779.9|4047851.4|5532781.6|8071503.1|9336447.2|11714445.1|14246514.5|17217629.8|22058835.4|24007024.7|coinbase|15472|BTC_USD|36846.7|0.000054|2584|65|173|288|393|482|691|864|1018|1158|1289|1479|90|161|264|373|515|729|986|1318|1529|1700|1851|737802.5|2092784.6|8903235.0|12890863.4|13943885.5|14679795.3|16223934.4|17657112.3|18642749.7|19256071.4|20481569.1|1103350.9|2085315.8|8717215.4|9095438.4|9319273.9|9554813.6|10655426.2|12371675.6|12779870.0|15122039.3|15404225.7|bitfinex|2500|BTC_USD|36858|0.021705|7018|30|74|119|142|173|229|271|310|360|404|454|30|72|104|130|169|250|328|384|444|497|565|987649.9|4000502.1|9872180.1|11320077.0|13448066.3|14490807.1|15687139.0|17140516.6|18762810.4|20104440.0|23718698.2|737348.4|3242004.0|8125029.0|10004480.5|11812355.1|13950811.5|15123263.8|16638084.6|18873637.0|20729427.0|24616076.9|bitstamp|3090|BTC_USD|36847.69|0.046896|8765|22|54|67|79|85|96|109|127|141|152|167|22|49|62|66|74|82|90|106|121|138|151|213710.9|1024410.8|2016038.2|4407523.5|4799602.4|5284329.2|5330748.9|5494220.9|5517622.0|5557379.4|5667559.0|267415.3|1006623.5|1943161.7|2424826.1|3312041.0|4265437.5|4558731.6|4629692.2|4886610.0|6200059.8|6263054.4
1643165581|1|2022-01-26 02:53:02|binance|5000|BTC_USD|36812.855|0.000027|61415|165|380|699|941|1144|1648|2123|2628|3094|3592|4035|123|279|396|622|947|1486|2023|2715|3316|3867|4345|820248.1|1720628.8|4375364.3|6540291.4|8145678.2|11584941.0|13454742.9|17303693.0|20107039.4|22232756.2|25154999.0|1118309.1|1938779.0|4236429.2|5288825.3|7844979.5|9528308.9|11906306.7|14438295.0|17409410.3|22250595.7|24198785.1|coinbase|15455|BTC_USD|36847.36|0.008033|352|58|160|271|377|467|672|846|1001|1141|1272|1460|86|153|256|364|505|723|978|1310|1520|1693|1842|744040.2|2092104.0|8924892.1|12884756.6|13987809.0|14721607.0|16265745.3|17648813.5|18670249.7|19283661.6|20508319.0|1019688.4|2016642.2|8674873.0|9053094.2|9276818.1|9535752.4|10613403.9|12329336.5|12737525.8|15081682.2|15361881.5|bitfinex|2500|BTC_USD|36864|0.027127|96441|31|76|121|143|170|224|267|306|358|400|449|28|69|98|126|165|246|319|374|433|486|552|939585.8|3789420.3|9828282.6|12432758.5|13402584.3|14443958.4|15641276.4|16961502.0|18717750.3|19899469.7|23632833.3|715317.5|3330763.8|8218016.6|10110261.5|11917231.3|14138612.3|15234723.9|16743326.8|18996869.8|20836431.5|24722088.4|bitstamp|3087|BTC_USD|36851.465|0.046701|8653|22|52|64|72|82|92|106|124|137|148|164|25|50|62|66|74|83|91|106|121|138|151|230848.6|1011072.4|2030212.5|3135261.5|4813780.5|4928524.8|5344927.0|5508399.0|5531698.5|5539821.0|5681737.2|289132.7|924389.6|1959842.3|2441506.7|3328721.6|4282144.2|4575449.8|4646372.8|4903290.6|6216740.4|6279735.0
1643165641|2|2022-01-26 02:54:03|binance|5000|BTC_USD|36807.305|0.000027|65701|154|368|669|913|1119|1622|2098|2601|3073|3568|4014|102|253|385|608|935|1467|1995|2688|3296|3851|4334|650865.6|1819190.5|4311326.6|6418568.5|7892039.4|11111584.8|13204471.7|17186496.4|19925483.4|22040447.0|24961652.2|1047984.8|1924835.2|3399476.5|5714207.1|8284341.7|9908403.3|12383489.7|14890585.1|17899650.1|22495557.4|24612098.1|coinbase|15451|BTC_USD|36845.285|0.002253|717|63|162|271|375|463|670|846|998|1139|1272|1459|73|149|270|377|518|732|986|1320|1543|1713|1865|704900.5|2079565.8|8909290.8|12848471.1|13959619.2|14695418.9|16238046.3|17620984.8|18642428.0|19256139.7|20482298.0|900349.6|1986705.0|8655853.7|9034012.7|9257427.5|9492490.8|10592303.8|12309375.6|12718899.9|15059063.8|15343604.1|bitfinex|2500|BTC_USD|36866.5|0.002712|31320|33|77|120|147|174|230|270|308|360|400|451|35|71|106|135|176|258|332|387|445|499|563|673456.5|3715503.5|9872056.5|12686516.6|13478767.1|14601539.9|15799748.6|17117358.9|18876184.7|20024599.2|22780912.4|869925.8|4270459.7|7191839.3|9048725.1|10940380.0|13118863.0|14213551.1|15760151.4|17969722.3|19812688.0|22820122.7|bitstamp|3078|BTC_USD|36848.56|0.049229|6366|19|46|57|67|74|84|98|115|129|140|155|26|51|66|70|78|87|94|110|125|142|155|179786.1|959349.7|1899318.8|4270717.1|4662896.0|5147522.8|5194042.5|5357414.5|5380815.6|5420573.1|5530752.7|303632.2|1013095.1|1954177.8|2435842.2|3323057.2|4276479.7|4569747.7|4640708.4|4897626.1|6211075.9|6274070.5
1643165701|2|2022-01-26 02:55:03|binance|5000|BTC_USD|36823.115|0.000027|18294|143|373|705|938|1143|1650|2134|2613|3097|3590|4041|138|274|387|642|958|1486|2058|2731|3328|3874|4358|881601.9|1813732.8|4391590.1|6513804.6|7414354.2|11540921.9|13659778.2|16664597.6|20269913.6|22483353.5|25387633.0|1129953.6|1945955.6|4513647.7|5724227.6|8266986.0|9674770.5|12551533.7|14623288.8|17879745.4|22472115.2|24496993.5|coinbase|15477|BTC_USD|36859.35|0.007162|1479|56|165|280|384|478|677|860|1013|1149|1286|1468|83|160|272|383|532|741|1012|1337|1548|1724|1868|653277.0|1887092.3|9110206.7|13099101.2|14202266.1|14847334.8|16469327.1|17865664.1|18773334.8|19497069.7|20725255.8|909106.1|2050645.4|8790419.2|8852535.4|9091969.8|9356406.7|11755755.7|12268632.7|12606319.7|14958869.0|15278665.1|bitfinex|2500|BTC_USD|36871.5|0.002712|28576|33|74|112|140|163|221|261|301|353|395|445|28|65|95|127|164|248|321|375|433|489|552|866076.9|3493206.6|9535603.0|12983059.2|13785336.3|14960995.2|15858697.3|17469805.9|19235767.5|20384046.4|24157769.7|770218.0|4360657.1|8041204.5|9899208.9|11784221.8|13951475.2|15046206.5|16592489.9|18801699.3|20649284.6|24529075.3|bitstamp|3090|BTC_USD|36858.63|0.057463|13183|21|52|68|76|84|92|108|127|138|151|167|25|50|62|67|74|83|93|107|121|138|151|202163.7|973778.1|2063983.7|3616883.5|4737654.6|4962663.9|5379220.6|5542981.5|5565090.8|5574403.5|5716319.7|201864.9|890280.3|1823956.0|2306565.4|3192835.3|4146257.9|4523138.9|4585264.0|4829904.3|6143354.1|6206348.7
1643165761|2|2022-01-26 02:56:03|binance|5000|BTC_USD|36838.715|0.000027|11708|139|373|720|971|1170|1680|2161|2642|3120|3617|4071|138|270|393|689|985|1500|2104|2767|3357|3893|4376|914885.4|1716897.6|4302424.6|6690813.2|7634741.6|11361030.0|13285360.8|16702120.0|20222945.3|22536137.8|25422201.8|1075506.5|1703056.0|4621341.6|5950909.0|8135228.2|9561121.8|12583539.3|14815698.6|17775821.0|22329243.3|24874739.7|coinbase|15484|BTC_USD|36875.045|0.000027|15391|55|153|272|374|471|670|856|1006|1143|1275|1458|82|156|258|377|523|729|1038|1334|1525|1700|1846|648377.2|1432100.1|8856114.2|12844453.1|13713092.3|14559817.7|16208063.3|17566263.5|18518500.4|19205757.1|20445054.7|930153.5|3023771.9|8800739.0|9016125.0|9123425.8|9387743.2|11815685.8|12303341.8|12644821.5|14997272.2|15426117.3|bitfinex|2500|BTC_USD|36889.5|0.002711|30321|28|76|117|143|170|225|263|308|357|400|448|33|74|100|138|176|261|332|389|449|504|571|648513.5|3360341.7|9306430.2|11569559.8|13578161.3|14888525.7|15686687.7|17455492.3|19151522.6|20067416.9|21980822.6|839753.7|4634022.8|8403783.9|10276841.7|11886252.3|13793801.1|14882737.1|16842622.1|18652868.6|20492782.7|24374726.4|bitstamp|3095|BTC_USD|36875|0.045722|16622|23|56|71|81|88|96|113|130|143|154|169|26|49|59|67|74|80|92|106|120|137|148|204353.6|885347.2|1466862.2|3578608.1|4695828.7|4924134.3|5341009.1|5504418.5|5526815.4|5533877.1|5596168.9|339789.0|1040856.0|1925856.9|2520389.5|3505721.4|4248158.8|4628394.7|4800569.4|4943579.0|6258422.3|6308249.6
1643165821|1|2022-01-26 02:57:02|binance|5000|BTC_USD|36836.155|0.000027|22532|149|356|689|940|1139|1651|2139|2616|3093|3590|4042|118|283|419|714|1019|1534|2131|2796|3389|3925|4404|962594.6|1764566.9|4337895.4|6664239.4|7429093.8|11334044.9|13682265.8|16811452.8|20335321.8|22644928.6|25551462.2|967672.3|1630720.6|4537056.8|5936402.3|8316683.7|9532862.6|12577908.3|14809651.0|17767308.5|22323365.1|24868885.6|coinbase|15476|BTC_USD|36867.795|0.002089|4072|70|160|274|377|471|669|848|1007|1139|1275|1456|72|139|249|367|515|722|1017|1326|1525|1708|1849|720749.7|1859565.7|8924518.7|12913397.3|14025112.6|14636464.9|16283719.6|17689466.6|18594678.6|19282130.7|20547094.8|935186.1|1739598.1|8243474.1|8331069.9|8565646.5|8830787.6|11256844.8|11746472.0|12087981.3|14442721.3|14756472.1|bitfinex|2500|BTC_USD|36882|0.032536|17152|27|69|103|129|156|211|249|291|341|383|433|27|69|96|131|169|257|329|386|446|500|567|806054.1|2658053.7|7659754.9|11276955.0|11963095.4|13183615.5|14149600.0|15762463.6|17442291.3|18356620.4|22467257.7|487820.7|4414438.4|8214752.5|9900693.6|11891785.9|13981461.5|15073743.9|17028220.8|18841157.2|20677080.3|24562849.7|bitstamp|3088|BTC_USD|36874.33|0.044909|13194|22|52|66|74|81|89|106|123|136|147|163|24|48|59|67|74|80|92|106|120|136|148|234800.9|1133879.8|2059690.6|3600972.2|4718192.8|4946498.3|5363373.1|5526782.6|5549179.5|5556241.2|5699952.9|196314.1|825297.0|1708617.0|2303185.7|3288517.6|4030954.9|4411190.9|4583365.5|4726375.1|6041106.9|6091045.7
1643165881|2|2022-01-26 02:58:03|binance|5000|BTC_USD|36837.245|0.000027|35905|141|361|697|951|1146|1661|2145|2625|3105|3602|4053|134|282|415|715|1013|1529|2126|2794|3383|3920|4400|936723.4|1720565.8|4284400.4|6655445.9|7420298.9|11326119.5|13250751.2|16800012.8|20323878.6|22580221.6|25486531.9|969118.5|1811779.1|4574610.4|5984105.2|8136031.7|9563469.3|12608600.8|14840839.6|17797746.0|22355189.1|24899887.7|coinbase|15475|BTC_USD|36870.045|0.000027|1223|52|149|268|370|466|662|846|1002|1137|1271|1454|83|157|274|393|539|744|1042|1348|1550|1729|1870|569323.8|1694423.7|8779686.0|12768464.0|13641137.7|14483467.5|16131150.2|17536857.1|18442183.1|19129439.1|20394525.4|1009802.8|1786695.6|8253337.5|8468837.1|8574295.0|8840035.8|11265676.3|11755916.6|12096528.5|14450878.5|14764636.7|bitfinex|2500|BTC_USD|36885.5|0.013555|5565|33|76|113|142|169|227|263|305|354|399|448|30|76|104|138|177|263|337|392|453|506|571|987621.9|3453600.0|8255353.8|11459552.0|12618967.4|13852729.8|14644595.4|16398663.0|18093160.1|19011306.9|23120573.7|730666.2|4243975.1|8857132.0|10162417.2|12332488.0|14238777.7|15345149.6|17299928.3|19094734.2|20934352.1|24805541.8|bitstamp|3091|BTC_USD|36876.31|0.051686|6367|24|51|68|77|84|92|109|126|139|150|164|27|47|58|66|73|79|91|105|119|136|147|193773.1|757777.2|1430818.0|3521642.1|4638862.7|4867168.3|5284043.1|5447452.5|5469849.4|5476911.1|5539176.9|328216.2|924270.0|1808289.5|2402858.1|3388190.0|4130627.4|4510863.3|4683038.0|4826047.6|6140890.9|6190718.2
1643165941|2|2022-01-26 02:59:03|binance|5000|BTC_USD|36820.455|0.000027|36224|160|371|696|941|1145|1657|2140|2631|3109|3602|4049|124|277|412|679|985|1516|2083|2763|3358|3900|4389|761144.6|1697179.2|4244004.1|6293798.3|7407807.0|11326256.8|13442641.8|17201291.7|20200088.1|22362384.5|25286055.4|1009233.4|1812447.5|4604561.2|5853846.6|8120875.4|9770377.8|12647564.6|14719804.9|17969315.1|22507585.5|24591744.6|coinbase|15470|BTC_USD|36854.455|0.012671|2118|68|162|281|383|473|676|854|1006|1152|1281|1463|75|151|274|382|525|737|1005|1333|1549|1726|1871|736551.6|2285692.3|9122731.5|13081974.2|14184217.6|14829772.3|16452917.5|17846135.8|18868566.4|19477593.7|20706062.1|719900.7|1691811.4|7975044.2|8256039.1|8491465.6|8738067.6|11120221.6|11596109.1|12009614.8|14353104.1|14636597.6|bitfinex|2500|BTC_USD|36871.5|0.018985|16412|31|79|115|142|169|223|264|303|355|397|446|29|67|99|129|169|255|330|385|442|497|561|992936.5|4042241.3|9159018.5|12182090.3|13502804.7|14624312.6|15519444.2|16822253.8|18178378.3|19326811.4|23127583.7|746119.7|4230848.4|7168628.4|8944372.6|10891993.7|13018954.0|14110080.2|15655035.7|17861467.7|19709151.2|23582227.1|bitstamp|3083|BTC_USD|36860.03|0.044981|10725|22|47|62|69|78|85|102|120|131|144|160|22|42|54|59|66|75|85|99|113|131|143|194815.7|743710.9|1871535.4|3403524.1|4524395.2|4749304.5|5165961.2|5329622.1|5351731.4|5361044.1|5502960.3|183634.9|400062.5|1385632.3|1868277.7|2754547.6|3707970.2|4084851.1|4146976.3|4391616.6|5718122.1|5768061.0
1643166002|2|2022-01-26 03:00:04|binance|5000|BTC_USD|36811.055|0.000027|22210|166|380|690|948|1150|1657|2138|2641|3110|3608|4052|137|266|399|655|961|1500|2032|2727|3331|3879|4367|860248.0|1740142.9|4289611.5|6731750.9|7969555.6|11383271.6|13499945.2|17489560.4|20351576.8|22428783.9|25349192.6|1044042.8|1691144.8|3035787.6|5479649.2|7955684.3|9399069.3|11794283.6|14290144.7|17316850.3|21893071.1|24028636.5|coinbase|15447|BTC_USD|36841.355|0.016476|2441|58|153|268|368|458|668|844|993|1137|1278|1457|66|139|252|358|500|719|965|1304|1529|1703|1854|633577.0|1686625.5|8750807.9|12720008.1|13823840.6|14559463.8|16101644.4|17510544.4|18510488.5|19125648.8|20347726.4|910993.6|2029926.5|4120377.4|8522708.3|8746679.7|8955392.7|10088189.2|11824318.8|12215046.9|14574323.3|14859164.0|bitfinex|2500|BTC_USD|36866.5|0.002712|26075|35|76|116|140|171|225|268|306|359|399|450|33|70|103|134|176|260|336|394|454|506|571|807870.9|3603971.4|8898285.0|11221936.0|12603143.6|13664683.9|14860634.5|16179593.3|17940281.9|19088645.0|22891301.7|929485.3|4398778.7|8432266.2|10265933.9|12158148.0|14321416.9|15412732.8|16957554.7|19164061.9|21006699.9|24879999.8|bitstamp|3074|BTC_USD|36846.035|0.052353|14362|17|41|53|63|70|80|94|112|125|136|151|22|45|58|63|71|79|87|103|118|135|148|201384.8|1022585.5|2035191.9|4406658.2|4798837.1|5283463.8|5329983.6|5493391.5|5516756.6|5556514.1|5666693.7|173099.9|766537.7|1130253.3|2132580.8|3019795.7|3973192.1|4328986.3|4399946.9|4656864.7|5970314.5|6033309.1
1643166061|2|2022-01-26 03:01:03|binance|5000|BTC_USD|36800.695|0.000027|88480|183|399|697|947|1149|1673|2143|2642|3135|3612|4061|111|260|397|636|949|1484|2011|2705|3311|3871|4356|766985.4|2097130.8|4507603.0|6669056.8|8112659.6|11628618.7|13500423.4|17555985.6|20986933.0|22345440.3|25272089.4|857992.9|1661152.7|3086984.3|5565483.2|7785307.3|9521642.1|11913284.4|14420416.5|17319648.7|22019153.6|24069691.0|coinbase|15426|BTC_USD|36830.58|0.012490|10057|56|141|257|361|456|659|831|980|1124|1263|1449|69|144|252|354|500|720|956|1306|1530|1704|1856|388066.4|1680265.1|8516757.7|13138171.2|13569747.8|14340664.2|16026095.4|17257291.4|18278187.1|18946188.9|20100808.4|738083.9|1981818.7|4115928.2|8494679.3|8661613.6|8915397.4|10065807.3|11803661.5|12193594.2|14535224.8|14837447.8|bitfinex|2500|BTC_USD|36860.5|0.002713|54268|37|79|124|150|179|234|276|314|364|407|455|34|72|104|133|175|258|333|391|448|500|567|861923.8|2843181.7|9623924.8|12354550.1|13255198.1|14316387.2|15511815.3|16966466.8|18590462.9|19931685.4|23539927.8|954166.4|3140841.3|8439014.8|10287935.5|12172749.8|14257997.0|15417403.8|16929472.6|19138697.3|20995034.4|24872391.0|bitstamp|3077|BTC_USD|36838.515|0.046989|8919|22|48|58|68|74|84|97|115|129|141|154|25|49|62|67|75|83|91|107|122|138|152|208337.9|822158.5|1765812.3|4137400.6|4529479.5|5014106.3|5060526.0|5223933.9|5247477.8|5291788.2|5397236.2|303061.6|568802.1|1033833.8|2036161.2|2923376.2|3876772.6|4232566.7|4303527.4|4560445.2|5873208.6|5936889.5
1643166121|2|2022-01-26 03:02:03|binance|5000|BTC_USD|36799.955|0.000027|140210|194|419|719|969|1170|1694|2166|2668|3163|3637|4084|139|280|402|642|953|1484|2010|2704|3312|3873|4357|720881.6|1869636.3|3929159.4|6175873.5|7408933.5|11112049.4|13204928.0|17261788.2|20692102.1|22059524.1|24976042.4|999285.3|1807063.2|3120702.2|5805738.5|7807991.3|9514884.5|11869591.0|14379193.5|17279574.7|21979899.8|24030413.8|coinbase|15471|BTC_USD|36837.51|0.003909|145|65|180|295|398|495|698|871|1021|1164|1306|1489|85|151|255|362|506|726|964|1309|1529|1708|1859|544256.8|2090039.3|9174546.8|13127091.9|14237153.3|15008379.6|16516223.2|17923771.4|18925229.9|19578962.4|20772402.0|828298.3|1953820.5|3801160.8|8218811.0|8449560.4|8665520.5|9754979.5|11492365.3|11882580.7|14242640.9|14527136.8|bitfinex|2500|BTC_USD|36851|0.005427|12900|34|80|121|146|177|233|272|311|363|403|454|29|70|99|129|168|249|327|386|443|495|557|1017487.9|4093520.4|10632093.9|11857691.0|13895978.1|14896879.1|16078437.7|17613748.5|19157805.1|20498548.7|24310874.2|828485.1|3182982.5|7309720.3|9619415.0|11394714.0|13540855.2|14625451.1|16234146.2|18334813.7|19648828.1|22198591.0|bitstamp|3084|BTC_USD|36839.3|0.034854|10731|24|52|63|72|80|90|104|122|136|148|161|28|51|61|66|74|82|90|106|121|137|151|203311.0|1082940.7|2036190.0|3959627.8|4799827.2|5284454.0|5330973.7|5494381.6|5517925.5|5562235.9|5667683.9|348252.6|879306.6|1333992.1|2336319.5|3223534.5|4176930.9|4532725.0|4603685.7|4860603.4|6173366.9|6237047.8
1643166181|2|2022-01-26 03:03:03|binance|5000|BTC_USD|36828.135|0.001276|22699|146|377|704|982|1185|1696|2184|2667|3145|3640|4096|135|248|367|663|950|1481|2068|2740|3338|3874|4363|808194.3|1524648.3|3767152.6|6083286.9|7030307.8|11173674.6|13266928.6|16413232.1|19998354.3|22176086.4|25070180.1|918511.3|1500987.6|4107549.1|5492074.5|7660375.4|9319762.0|12326836.1|14249517.9|17459032.3|22041524.1|24585174.8|coinbase|15496|BTC_USD|36860.285|0.010716|5256|60|179|297|402|495|697|880|1034|1170|1305|1488|81|151|263|377|526|734|1005|1328|1528|1708|1849|594764.3|1757131.8|9093394.4|13081929.6|14185349.4|14830855.5|16452820.3|17849724.4|18757379.2|19480673.9|20712697.7|829779.6|1821062.2|8188386.0|8273515.2|8511840.7|8749326.1|11097696.9|11608798.4|11945620.9|14306890.9|14621799.2|bitfinex|2500|BTC_USD|36874.5|0.002712|33897|34|81|119|147|178|234|275|316|366|411|459|30|68|102|136|175|255|331|389|449|502|565|932254.7|3739374.8|8742479.1|11269207.9|13306181.4|14363600.7|15330827.1|16943335.1|18684072.6|19859204.1|23657877.0|737892.4|3240021.0|8663356.9|11193033.8|12392893.0|14504329.5|15596973.4|17155590.7|19346268.3|21187532.6|23746205.2|bitstamp|3093|BTC_USD|36864.3|0.052788|16189|23|54|71|78|87|95|110|130|141|153|169|24|43|51|57|63|72|84|96|110|128|140|188697.9|781160.8|2025272.0|3118602.1|4687483.8|4912493.0|5329013.6|5492810.7|5514920.0|5524131.1|5665794.9|204752.4|794776.9|1689622.2|2172341.3|3058537.6|4011960.1|4392196.1|4450966.3|4695606.5|6022112.1|6072050.9
1643166241|1|2022-01-26 03:04:02|binance|5000|BTC_USD|36850.915|0.000027|49556|120|317|641|926|1134|1640|2126|2611|3093|3581|4049|124|265|424|749|1023|1542|2158|2808|3412|3931|4418|748201.8|1786444.8|3247461.6|5543520.0|7602008.2|11278826.1|13167433.6|16788132.2|20218042.5|22367160.3|25413333.2|984634.3|1900886.4|4439351.1|6157185.7|7960249.2|9467144.6|12350863.5|14593987.2|18380282.7|22093941.3|24637770.3|coinbase|15496|BTC_USD|36885.97|0.010031|3571|49|151|278|378|475|679|860|1014|1150|1285|1457|73|157|253|384|528|731|1057|1346|1541|1708|1854|493551.8|2036943.6|9240180.4|13090969.5|14078537.5|14949157.6|16589327.1|17956536.1|18872071.3|19596799.7|20821230.9|895475.4|3139147.1|8043460.9|8258298.9|8416912.1|8596115.7|11022369.8|11587998.7|12387380.4|14240846.1|14669711.0|bitfinex|2500|BTC_USD|36897|0.010841|4520|33|79|119|146|174|231|271|315|364|409|455|29|72|109|149|188|271|344|403|462|514|578|1110216.0|3554791.8|9303094.9|11740946.1|13788856.5|15010771.6|15816864.1|17509313.9|19285425.2|20190267.7|24159733.5|761477.8|4087914.7|8512027.4|9188580.7|11487287.4|13220791.5|14665196.4|16364163.9|18230202.7|19908141.7|23772233.6|bitstamp|3090|BTC_USD|36883.245|0.056313|2729|22|54|67|74|82|91|107|125|138|148|161|25|49|58|67|73|79|91|107|120|137|147|226259.8|900560.3|1519015.0|2972200.7|4727114.7|4955520.3|5372295.1|5535804.5|5558201.4|5564836.1|5626341.4|275578.2|840477.6|1834516.0|2456641.5|3413433.8|4155871.1|4536107.1|4712087.8|4852051.0|6194765.2|6215961.9
1643166302|2|2022-01-26 03:05:04|binance|5000|BTC_USD|36829.535|0.000027|33084|153|353|659|943|1144|1654|2143|2622|3103|3597|4053|119|263|391|692|974|1501|2093|2769|3364|3899|4387|1010016.6|1881438.8|4060245.0|6284661.7|7207269.8|11329909.4|13423778.5|16567783.2|20156554.2|22334305.7|25226508.9|972323.0|1732308.8|4225252.0|5801712.3|7935303.6|9287662.4|12277345.2|14259757.0|17415872.7|21995214.9|24539731.7|coinbase|15489|BTC_USD|36867.575|0.000027|5449|54|167|285|390|488|687|865|1024|1155|1290|1472|72|151|264|382|533|738|1031|1342|1540|1723|1864|578449.7|1929023.6|9082544.5|13042756.0|14175465.1|14787146.2|16434398.4|17840301.6|18745538.6|19432957.7|20701889.8|1000045.7|1977861.1|8282385.0|8370162.3|8600763.9|8830006.8|11238246.6|11727925.3|12069430.4|14462170.1|14775920.9|bitfinex|2500|BTC_USD|36881|0.005423|20796|30|80|116|143|170|229|268|310|360|401|451|28|64|102|139|176|259|334|391|449|501|565|951212.2|3714921.0|8641417.1|11111388.0|12946216.6|14179711.9|15151007.9|16764177.5|18445616.9|19361542.5|23471847.1|884852.6|4001210.2|6939934.2|8596625.8|10545921.8|12626447.0|13717160.1|15685238.6|17477341.7|19308162.0|23177297.3|bitstamp|3086|BTC_USD|36866.645|0.045488|16183|25|51|64|73|81|88|104|123|134|146|162|20|43|54|61|67|75|87|99|113|131|143|218646.6|869456.0|1995090.3|3536567.3|4657398.0|4882307.2|5298927.8|5462624.9|5484734.2|5493945.3|5635609.2|182254.3|736480.0|1724592.7|2234868.7|3121064.9|4045947.8|4426183.8|4484954.0|4729594.3|6056099.8|6106038.7
1643166361|2|2022-01-26 03:06:03|binance|5000|BTC_USD|36850.785|0.000027|102781|137|316|635|922|1129|1634|2120|2605|3088|3576|4044|129|260|418|742|1014|1532|2147|2798|3402|3921|4408|860608.0|1704602.2|2890791.3|5266734.9|7111552.1|10999606.2|12889273.0|16509575.7|19942220.2|22091338.0|25136978.4|1022538.4|1765520.7|4478456.3|5977149.6|8155779.2|9424542.1|12306586.2|14549749.8|18343391.8|21954295.5|24498124.4|coinbase|15513|BTC_USD|36889.385|0.008485|758|54|164|288|390|483|687|873|1029|1164|1300|1471|84|173|271|407|546|754|1078|1366|1552|1717|1864|595981.7|1783419.6|8695466.7|12937482.9|13926108.5|14596039.7|16427749.9|17804714.9|18720496.1|19444938.3|20138458.4|875002.3|3286494.4|8134791.2|8337441.1|8494654.4|8681037.9|11093220.8|11659075.6|12456758.7|14310240.1|14738755.8|bitfinex|2500|BTC_USD|36899|0.016261|27992|26|73|114|142|169|225|264|309|356|401|448|30|74|103|144|183|268|342|398|457|508|573|775874.6|3614948.0|8339261.3|11663648.1|13193761.4|14414584.9|15216660.4|16924566.6|18683935.3|19588485.6|23517817.7|826950.9|4250267.7|8671057.8|9781710.2|11404809.9|13126019.7|14571882.7|16268828.4|18134696.3|19812720.8|23675665.9|bitstamp|3093|BTC_USD|36890.195|0.042911|6368|17|51|69|77|85|94|109|128|141|150|163|27|47|54|63|69|75|87|103|117|134|143|172219.8|1103589.3|1743758.4|3197003.0|4951946.4|5180352.0|5593558.6|5760636.2|5783033.1|5786108.1|5850889.8|231374.2|962939.5|1698016.7|2320142.2|3276934.5|4019371.9|4399607.8|4575588.6|4723149.8|6062084.0|6079462.7
1643166421|1|2022-01-26 03:07:02|binance|5000|BTC_USD|36878.975|0.000027|88933|130|273|577|862|1090|1583|2073|2560|3050|3520|4009|130|248|486|807|1060|1567|2246|2872|3454|3967|4456|659363.8|1484619.4|2775464.1|5001126.2|6707291.5|10744625.4|12739743.4|16396522.0|19862891.0|21775145.2|24459144.7|967468.6|1644816.3|4703217.1|7432459.6|8315629.8|9450460.5|12767346.4|15129562.2|18475911.3|21970891.0|25102776.9|coinbase|15529|BTC_USD|36918.945|0.000027|10794|54|142|270|369|475|679|869|1023|1152|1298|1466|80|176|293|435|556|765|1094|1368|1563|1723|1868|574184.6|1502015.9|4120749.6|9143177.9|13723200.0|14484569.3|16332541.1|17782795.7|18394752.4|19009938.5|20121636.8|953204.3|3535723.7|8167609.3|8361348.4|8521375.8|8756229.1|11121667.8|11670357.0|14175764.0|14316732.0|15295092.7|bitfinex|2500|BTC_USD|36925.5|0.002708|40497|27|70|103|135|158|212|257|297|340|387|438|32|73|108|148|192|277|349|407|465|524|592|721710.6|3222192.5|4318729.5|10578442.2|12692611.3|14206620.3|15012815.2|16642827.7|17898748.7|19326378.0|23244425.1|1107537.4|4328677.0|9131228.0|11146171.6|11856609.5|13565399.1|15013833.9|16871497.9|18725124.0|20740176.6|25394681.1|bitstamp|3091|BTC_USD|36918.305|0.053551|12179|20|49|65|72|81|92|104|123|137|147|160|22|43|52|63|67|73|85|100|117|135|141|220092.4|889669.5|1558486.7|2469289.7|4673969.6|5016869.6|5429345.1|5594608.5|5606242.9|5622599.7|5682943.9|217937.2|869089.2|1728522.8|3125044.7|3419365.6|4052844.4|4430942.7|4606170.5|5717821.9|6109307.8|6110812.0
1643166481|2|2022-01-26 03:08:03|binance|5000|BTC_USD|36973.095|0.000027|24965|124|207|303|560|831|1269|1779|2267|2764|3264|3760|122|377|724|991|1264|1804|2496|3105|3677|4172|4651|758364.2|1279742.7|3309312.5|4650625.1|5345812.8|8868560.4|12026767.0|14360551.5|17839906.7|21355984.7|24160983.1|738754.4|1603892.5|5330880.2|6576222.8|7220616.0|10234773.0|12769676.1|15004467.3|20222092.3|22311342.7|26019124.8|coinbase|15551|BTC_USD|37004.175|0.018890|9575|59|125|221|321|410|600|813|979|1117|1266|1402|57|167|362|486|596|830|1185|1406|1576|1729|1874|619591.1|1609596.8|7765540.1|8764596.4|8875949.2|13733341.7|14518324.2|16237028.2|17749621.6|18483713.3|19327103.1|1276176.9|3203874.7|7903349.9|8268436.2|8458274.7|9670748.1|11403642.9|11798813.1|14140355.5|14412578.7|15404798.2|bitfinex|2500|BTC_USD|37020.5|0.002701|14781|23|66|106|128|150|198|246|283|325|369|416|28|70|124|172|212|296|358|420|479|540|606|714359.8|3210475.6|6283958.3|9694670.8|11857265.2|13745962.6|14261360.2|15577309.8|17282767.3|19027917.2|21582748.6|560529.6|3622570.9|7775804.2|9681166.3|12208449.8|13612087.7|14947716.9|17244657.2|19053642.2|20371817.4|24956177.5|bitstamp|3090|BTC_USD|37013.045|0.053846|11203|18|50|59|65|70|87|96|114|129|142|154|14|42|58|64|69|77|94|109|123|139|150|172512.0|827922.1|1308286.7|1441530.4|2229316.1|4216430.4|4699963.2|4753106.9|4909992.4|4933434.7|4977745.1|134098.8|779991.4|2017554.5|2639737.0|3270703.8|3686075.2|3758647.8|4015565.6|5315637.4|5392009.9|5547125.8
1643166541|2|2022-01-26 03:09:03|binance|5000|BTC_USD|37033.765|0.000027|40318|96|205|340|469|733|1217|1722|2198|2690|3172|3671|176|409|700|980|1232|1859|2511|3121|3642|4128|4623|647561.9|1499245.4|2431180.1|4550133.3|5284897.6|8485880.0|12323354.1|13721246.5|17302646.2|20821617.7|22996316.8|458902.7|2573750.7|4856558.0|6040572.2|6597767.1|9855851.1|12171533.9|15947860.7|19566756.9|22109000.3|27307134.0|coinbase|15582|BTC_USD|37054.32|0.000108|308|42|95|186|295|381|587|784|966|1124|1256|1391|58|187|372|482|584|886|1196|1396|1571|1716|1874|561264.1|1181003.7|3213408.0|8472139.5|8715404.9|13584293.0|14229773.9|15849169.1|17298214.9|18202533.8|18930050.8|234623.3|5734389.2|6375599.2|6591513.9|6731828.9|9174735.2|9665937.3|10008281.7|12360512.8|12785659.3|14221441.2|bitfinex|2500|BTC_USD|37075|0.021578|13962|24|63|105|135|154|196|251|286|328|377|421|19|61|113|162|204|284|346|411|466|529|588|450772.1|2463445.1|3480771.8|9431720.5|10275840.1|12279308.3|13390209.7|14214016.5|15764360.9|17450562.3|20229131.4|334015.6|2956390.7|5977802.7|8658420.3|9046177.2|10449397.5|12194421.4|14261861.4|15813036.0|17116980.2|21669624.9|bitstamp|3091|BTC_USD|37041.685|0.076535|10109|23|47|59|64|70|87|94|111|128|141|152|18|45|57|61|66|77|91|105|124|136|152|349640.8|903470.0|1308050.3|1600558.4|2408534.0|4394583.7|4508810.6|4925730.2|5089102.2|5112401.7|5120524.2|142534.5|1069612.9|2443053.9|2693714.9|3324681.6|3762751.8|3824877.0|4069517.3|5446183.3|5496122.1|5749174.6
1643166602|2|2022-01-26 03:10:04|binance|5000|BTC_USD|36995.715|0.000027|17108|131|251|347|552|817|1285|1784|2259|2763|3247|3737|84|351|674|971|1248|1806|2503|3113|3663|4152|4636|917770.6|2034731.8|3560472.3|5518421.7|6370116.3|8914215.7|12094387.5|13692365.1|17888639.3|20751327.2|22682623.7|421261.9|1439759.6|2602862.1|5089838.4|6972903.5|10178099.7|12365933.2|15326545.5|20026545.6|22087838.8|25644447.5|coinbase|15580|BTC_USD|37031.545|0.016013|712|65|129|223|324|410|604|811|989|1139|1280|1421|46|180|404|537|652|912|1245|1462|1640|1785|1939|631695.2|1487416.2|3552621.3|12380951.3|12486709.0|13742852.2|14478928.2|16019893.5|17471276.3|18460630.1|19069642.6|658525.5|1435963.2|7299775.4|7899340.0|8149714.8|9307347.1|11023034.6|11437537.7|13781030.7|14060514.3|15619592.3|bitfinex|2500|BTC_USD|37044|0.005399|19503|30|74|106|138|157|203|251|290|328|380|424|26|70|127|176|221|306|369|429|486|547|610|900550.4|3578585.5|6132142.7|11356533.5|11932540.6|13590276.3|14051733.4|15634101.6|16986268.5|18817477.7|22621106.3|524206.1|2432627.9|6296146.9|8262819.5|11212857.5|12694360.7|13936759.1|16346529.3|18043136.4|19388207.3|23946682.7|bitstamp|3079|BTC_USD|37037.14|0.064800|8702|15|41|50|55|61|75|86|99|116|130|141|17|39|62|70|75|85|100|114|131|144|159|167774.7|754855.2|1361602.2|2348364.3|2805407.1|4182948.1|4667674.9|4714094.6|4877466.6|4900867.7|4940625.2|155418.8|699571.8|1305229.1|2564662.3|3195629.1|3631418.3|3695824.5|3940464.7|5253914.5|5316909.1|5569923.0
1643166661|2|2022-01-26 03:11:03|binance|5000|BTC_USD|37011.885|0.000027|8646|135|264|370|555|816|1291|1796|2277|2755|3245|3742|116|407|712|1013|1273|1880|2562|3160|3703|4187|4676|802062.5|2198004.4|2632678.8|5676458.8|6256241.5|8350928.8|12269364.7|13867832.0|17106825.0|20678600.4|22842483.3|714225.7|1798684.0|4092152.4|6138493.4|7086638.5|10499303.0|12582379.5|15741093.4|20212350.4|22757802.6|25928391.0|coinbase|15610|BTC_USD|37046.125|0.018706|727|69|144|242|343|430|627|826|1011|1162|1303|1433|71|211|437|556|660|947|1267|1470|1650|1791|1952|696932.0|1656358.2|4159155.5|12431380.0|12746020.1|14002257.2|14647977.1|16272302.6|17706983.1|18718745.2|19321375.7|1139271.4|3024852.3|7786301.9|8280136.9|8428571.2|10926909.2|11415973.6|11760298.6|14112194.2|14422623.6|15969429.8|bitfinex|2500|BTC_USD|37062.5|0.002698|22654|28|71|103|133|155|202|250|290|329|381|425|31|77|128|178|225|311|370|432|489|553|612|678422.4|3439746.2|7601692.5|9937731.6|11593474.4|13486196.3|13936905.3|15235557.8|16745688.5|18719997.3|22332326.2|665731.9|4410036.0|6577304.9|9062601.2|11452828.5|12830598.5|14535237.3|16512741.5|18209302.7|19531351.9|24084265.9|bitstamp|3091|BTC_USD|37049.525|0.069340|42773|19|50|61|66|70|86|93|110|128|139|152|22|49|69|76|80|93|107|119|137|149|165|190166.0|824396.3|2011032.9|2998223.2|3466022.5|4742288.4|4967197.6|5383854.4|5547515.3|5569624.6|5578937.3|285941.6|971274.0|2567121.5|4084298.5|4088566.4|4529991.6|4702166.2|4833402.1|6159907.6|6209846.4|6462898.9
1643166721|2|2022-01-26 03:12:03|binance|5000|BTC_USD|37019.275|0.000027|4348|144|272|382|553|809|1288|1788|2272|2752|3235|3734|140|442|745|1025|1294|1904|2577|3180|3711|4199|4690|763841.6|1951077.2|2525844.7|5288233.9|5854307.8|7750645.4|11457681.9|13050845.1|16270304.2|19859225.8|22037201.8|825190.2|1701769.4|4130221.8|5941363.1|6661227.9|9778608.7|12110707.3|15032872.3|19415342.6|21961803.4|27055657.7|coinbase|15616|BTC_USD|37049.575|0.000027|1120|80|148|240|343|430|629|828|1010|1164|1300|1432|89|230|452|568|676|972|1283|1483|1665|1806|1967|825083.5|1881766.7|4422891.7|12706340.7|13019993.2|14296172.7|14934819.6|16555502.6|17993743.3|18899883.8|19608065.6|1164993.1|3232091.9|7986603.7|8479994.1|8621109.0|11128680.4|11619061.4|11960606.0|14314370.9|14624809.4|16171348.6|bitfinex|2500|BTC_USD|37071|0.005395|8859|25|70|104|132|153|197|245|282|324|373|418|31|77|129|177|222|302|362|424|485|550|608|767301.6|3624729.8|5888895.1|11699018.8|12804437.3|14698937.3|15170760.8|16452349.5|17981638.0|19850674.3|23229870.4|654650.6|3561869.0|7570423.3|10753100.1|12265426.5|13638669.9|15347706.6|17322758.6|19036457.0|20342397.7|24897858.6|bitstamp|3092|BTC_USD|37057.32|0.050840|16022|21|51|62|67|71|85|93|110|129|140|152|23|49|67|73|77|90|104|118|135|146|162|214166.2|1097834.8|2208060.4|3174669.6|3642468.9|4915084.3|5143389.9|5560264.7|5723961.7|5746071.0|5755282.2|311586.3|1056973.5|2649572.5|4055034.4|4059302.3|4500727.4|4672902.1|4815911.7|6130755.0|6180582.3|6433634.8
1643166781|2|2022-01-26 03:13:03|binance|5000|BTC_USD|37007.065|0.000027|20546|131|277|380|569|830|1300|1805|2282|2777|3252|3752|90|380|677|979|1248|1842|2523|3132|3668|4160|4647|853266.8|1958467.0|2693789.5|5767557.0|6538352.5|8697880.7|12400386.0|13991150.6|18065378.2|20867244.5|23001377.2|410714.0|1486441.6|3783749.7|5967090.6|6829915.4|10212549.2|12318333.3|15518902.2|19940079.2|22516929.8|25634759.8|coinbase|15584|BTC_USD|37044.025|0.006560|13480|52|124|217|317|405|603|803|984|1136|1279|1408|71|205|432|552|658|935|1262|1456|1638|1778|1935|522812.6|1983223.2|4340361.3|12621219.9|12935922.6|14210657.0|14850908.2|16473253.6|17907964.6|18919529.8|19523648.2|753834.4|1763581.6|7355510.0|7818680.9|7968606.4|10443252.7|10955834.9|11299338.6|13652727.6|13963438.1|15472884.3|bitfinex|2500|BTC_USD|37051.5|0.024291|21279|28|73|105|132|155|200|244|287|324|374|420|26|68|123|176|219|305|363|423|482|545|607|810425.4|3327513.4|6017039.0|9815049.9|11756584.9|13349339.7|13811987.2|15391999.4|16629753.5|18573677.9|22379735.5|447973.1|2299785.9|6289096.6|9034276.0|11138915.1|12570409.0|13848579.4|16203552.3|17904893.3|19248052.6|23802359.1|bitstamp|3088|BTC_USD|37038.435|0.063313|13318|21|49|58|64|70|84|95|108|125|139|150|14|38|59|66|71|82|96|110|127|140|156|165324.9|834271.2|2000388.0|3007766.3|3464809.1|4842350.2|5327076.9|5373496.7|5536868.7|5560269.7|5600027.2|81227.4|848904.8|2024794.4|3237667.6|3868634.3|4306704.5|4368829.7|4613469.9|5926919.7|5989914.3|6242966.8
1643166841|2|2022-01-26 03:14:03|binance|5000|BTC_USD|37007.745|0.000027|19310|148|281|390|578|833|1304|1809|2286|2780|3256|3754|106|410|701|1010|1276|1872|2550|3160|3699|4190|4676|995713.1|2026639.3|3022582.3|5597363.5|6175861.1|8311514.7|12236166.3|13827360.8|17896190.1|20697813.7|22831976.3|630619.9|1796515.6|3939326.4|6127074.9|6777312.6|10442145.5|12463703.6|15671876.6|20087696.9|22664391.1|25784313.2|coinbase|15602|BTC_USD|37045.41|0.007450|74|64|134|231|333|422|621|818|1001|1155|1295|1424|79|218|442|561|666|951|1274|1477|1659|1800|1960|845119.8|2172799.1|4408728.9|12691375.7|13005997.2|14280175.2|14919444.9|16542769.7|17977682.1|18988960.8|19591684.7|758173.0|2734027.4|7523330.4|8008423.9|8158025.4|10290816.9|10782876.8|11127201.9|13480590.9|13791401.9|15337820.0|bitfinex|2500|BTC_USD|37057.5|0.008096|18870|31|78|110|137|157|203|251|290|329|381|425|28|69|121|169|215|299|358|422|480|544|605|1314000.2|3876640.6|8323374.4|10986776.5|12330035.2|14045181.5|14506814.5|16086530.6|17320970.9|19269285.3|22915560.6|707513.1|3131345.2|8458991.0|10609040.5|13278869.2|14708408.2|15985313.6|18383916.8|20079144.8|21407246.7|25960914.9|bitstamp|3092|BTC_USD|37046.805|0.058548|44297|27|53|63|67|71|87|94|111|129|141|153|21|47|67|74|78|91|103|117|135|147|163|305375.0|923872.6|2110529.8|3097006.0|3564805.3|4841071.2|5065980.5|5482637.2|5646298.1|5668489.7|5677720.1|254465.8|964343.8|2512727.5|4029904.5|4034172.3|4475597.5|4534367.8|4779008.0|6105513.5|6155452.4|6408504.8
1643166902|1|2022-01-26 03:15:03|binance|5000|BTC_USD|37015.775|0.000027|113234|139|285|399|583|823|1301|1803|2284|2768|3253|3751|134|423|713|1008|1275|1882|2559|3164|3701|4187|4677|747706.5|1950661.3|2830780.8|5697468.4|6436597.9|8177235.5|12328198.3|13919745.8|17169238.0|20764057.3|22934376.7|793578.3|1908898.3|4328209.2|5989102.6|6671532.4|10165423.2|12492188.8|15431486.9|19818189.1|22384926.7|25576946.8|coinbase|15618|BTC_USD|37049.995|0.000027|6820|65|145|239|343|431|630|829|1011|1166|1300|1435|83|226|449|565|672|969|1279|1481|1661|1803|1963|773655.3|2113974.1|4483013.9|12775808.9|13089463.7|14356490.2|14995137.1|16615846.5|18054423.6|18960114.4|19668587.8|899593.9|3453670.9|7996866.3|8481961.0|8631333.3|10767937.4|11258290.8|11599842.3|13953604.3|14264048.0|15810582.0|bitfinex|2500|BTC_USD|37059.5|0.002698|36961|32|73|108|136|157|202|250|288|326|379|421|28|69|124|173|222|303|363|425|482|545|606|781502.9|3448584.3|9011392.2|11352682.3|13169468.5|14883216.0|15346218.6|16925848.7|18153289.0|20108654.9|23721924.1|597779.0|2899606.4|8274303.3|10394531.1|13117979.4|14492607.8|16178980.3|18171919.4|19848165.0|21177110.2|25729003.8|bitstamp|3092|BTC_USD|37051.74|0.062723|16223|25|50|64|67|72|87|94|110|129|140|153|23|48|66|73|77|90|104|117|134|146|162|203824.8|807077.7|2041725.3|3007560.5|3475400.2|4751625.7|4976535.0|5393155.6|5556852.6|5578961.9|5588274.6|184119.9|869968.9|2416905.3|3934082.3|3938350.2|4379775.4|4551950.0|4683565.6|6009691.4|6059630.2|6312682.7
1643166961|1|2022-01-26 03:16:02|binance|5000|BTC_USD|36980.335|0.000027|18150|150|264|382|608|863|1301|1815|2286|2787|3291|3766|112|339|659|960|1244|1788|2488|3105|3668|4158|4635|985730.8|1988605.4|4638312.5|5906135.0|7047300.0|9173996.9|12371739.5|14196430.3|18199319.5|21643251.6|22988782.7|676537.8|1534460.8|2946193.2|5055266.8|7134692.0|10097540.3|12789833.9|15711338.1|20244388.0|22335140.8|26105808.5|coinbase|15592|BTC_USD|37016.135|0.002242|470|64|138|248|345|442|636|838|1009|1158|1305|1439|58|168|414|559|674|914|1262|1481|1661|1813|1955|864143.5|2054597.0|12438570.4|12696244.7|12879252.4|14144271.9|14906698.9|16594190.7|17862911.2|18875732.0|19536695.7|910254.4|1812356.6|7776577.3|8521748.3|8758681.4|9612101.3|11350007.8|11740419.3|14101678.3|14382500.4|15432214.9|bitfinex|2500|BTC_USD|37028|0.021605|8510|27|63|96|119|146|192|239|277|319|365|414|25|72|126|175|218|305|367|426|486|545|610|1267198.7|4069381.6|6390050.2|11382165.2|12383787.9|13475509.3|13950579.6|15565940.9|16983213.8|18694378.5|22507987.7|497738.3|2888894.1|7026957.8|8782098.5|12331760.0|13672416.0|15129355.2|17430544.7|19260417.9|20560530.4|25145882.7|bitstamp|3085|BTC_USD|37021.56|0.031603|49299|18|48|57|62|68|81|92|107|124|137|149|23|46|67|71|78|87|103|118|135|148|163|217755.6|1219901.7|2100373.2|3086427.7|3543470.5|4920982.0|5405708.8|5453959.5|5615638.0|5639080.3|5683390.7|178464.7|825730.0|2102937.9|2675967.8|3946751.7|4363735.0|4434695.7|4691613.4|6005063.2|6068057.8|6321071.8
1643167021|2|2022-01-26 03:17:03|binance|5000|BTC_USD|36982.765|0.000027|118792|151|267|389|605|859|1304|1813|2286|2787|3290|3761|119|346|660|971|1252|1793|2492|3110|3680|4169|4644|1007227.7|2147159.4|4677982.7|5731322.8|6918786.4|9356862.4|12554164.7|14343177.8|18385462.2|21825516.7|23174084.0|1312741.4|2286886.3|3610027.5|5955119.9|8059217.4|10899135.9|13505173.5|16428641.3|20949849.3|23090181.0|26847117.7|coinbase|15609|BTC_USD|37020.055|0.010292|74|73|152|257|355|450|645|848|1023|1174|1319|1455|61|176|413|557|674|917|1261|1485|1662|1812|1959|881796.5|2291615.7|12577992.5|12834764.1|13036171.4|14300519.1|15065529.2|16749916.8|18019798.3|19032585.9|19693598.6|916691.2|1847149.0|7632317.8|8003232.9|8605284.0|9467465.4|11204378.1|11594858.7|13956011.1|14236792.9|15801818.8|bitfinex|2500|BTC_USD|37026|0.010803|20432|31|70|103|124|151|196|245|281|323|369|418|28|76|127|178|215|300|363|423|480|540|606|1133387.8|4009568.9|9028712.8|11770872.0|12738802.0|13860606.7|14311591.3|15926884.7|17343939.4|19054897.8|22868484.0|443195.5|4178401.2|5819470.4|7610433.7|11152435.9|12496758.1|13956257.7|16241926.9|18071669.3|19389689.1|23975975.4|bitstamp|3085|BTC_USD|37021.315|0.054158|17931|22|50|59|64|69|82|93|108|125|138|150|20|45|66|70|77|86|102|117|134|147|162|223217.6|1377052.1|2257544.9|3243599.4|3691349.3|5068860.9|5553587.6|5601838.4|5763516.8|5786959.1|5831269.5|251694.7|885000.5|2162392.1|2735421.9|4006205.8|4423189.1|4494149.8|4751067.6|6064517.3|6127511.9|6380525.9
1643167081|1|2022-01-26 03:18:02|binance|5000|BTC_USD|36970.245|0.000027|10324|152|263|397|635|886|1321|1826|2306|2802|3303|3799|98|293|629|929|1214|1756|2449|3061|3641|4137|4614|933826.5|2299309.2|4794726.0|5881678.2|7036840.0|9141627.8|12283864.8|14615623.3|18294640.6|21832090.7|24605550.7|824220.2|2059339.2|3493827.4|5723519.3|7863949.9|10745346.1|13337049.7|15612698.6|20780908.9|22915168.8|26634529.1|coinbase|15599|BTC_USD|37016.065|0.000027|1376|62|144|250|348|444|639|841|1013|1162|1308|1443|52|170|406|551|666|905|1253|1474|1654|1806|1948|799929.2|1889888.0|12396691.8|12652501.6|12845503.2|14110523.2|14871669.3|16555556.2|17824276.7|18837019.3|19498091.6|630115.1|1643880.1|7411682.2|7784351.2|8385894.6|9247639.8|10985546.3|11376148.5|13737407.5|14018229.6|15067944.1|bitfinex|2500|BTC_USD|37019|0.005403|24356|33|75|110|130|157|202|250|288|331|374|423|27|71|121|175|213|298|359|421|477|541|605|981598.5|3860527.2|9560391.1|11876255.2|13569876.7|14386372.3|14836967.1|16464197.3|17876777.6|19606843.6|23392303.4|540415.1|2991093.6|6589429.3|8656711.8|12572446.3|13872312.0|15340973.2|17621840.9|19437735.4|20755685.6|25328844.7|bitstamp|3088|BTC_USD|37015.185|0.044495|6367|24|53|63|67|72|86|96|112|128|141|153|26|50|68|73|80|88|105|120|135|150|161|211773.7|1192581.7|2454823.3|3108960.7|3556710.5|4935316.1|5418948.9|5467301.2|5628878.1|5652320.4|5696630.8|182160.8|813211.5|2080750.4|2653806.4|3924590.3|4339961.7|4412534.3|4669452.0|5972111.8|6045896.4|6201012.2
1643167141|1|2022-01-26 03:19:02|binance|5000|BTC_USD|36987.57|0.003082|4883|154|298|413|635|866|1324|1835|2303|2805|3306|3778|137|356|645|969|1241|1788|2490|3108|3668|4155|4635|851932.0|1975345.2|4334277.2|5614038.9|6567459.8|8993652.7|12419440.6|14126906.0|18393702.4|21828605.0|23225346.0|1411141.5|2373889.1|3594226.8|6202395.7|8051817.2|10943905.6|13546216.7|16536118.3|20926289.6|23064351.4|26821797.9|coinbase|15617|BTC_USD|37024.06|0.004916|111|63|149|258|359|451|648|849|1026|1176|1318|1457|79|197|429|573|685|934|1277|1501|1674|1824|1975|835682.9|2163303.2|8712890.4|13320994.2|13512362.7|14776404.0|15539006.4|17220332.9|18493301.6|19505816.1|20167007.5|1007939.3|2079562.0|8059830.8|8545873.4|8773075.4|9635303.2|11372210.5|11772377.3|14123988.1|14442397.8|16008995.1|bitfinex|2500|BTC_USD|37029.5|0.013503|31490|32|78|110|135|160|206|254|292|334|380|428|28|68|120|166|207|292|355|415|473|535|599|970518.8|4002211.8|8677048.9|11840263.6|12824813.6|13942948.6|14422869.8|16038216.8|17455237.0|19165937.6|22977944.1|524170.2|3189108.2|6312590.9|7712569.7|11300813.8|12612078.2|14073466.3|16374840.8|18204563.9|19504704.7|24126306.6|bitstamp|3089|BTC_USD|37026.08|0.039270|16530|22|52|62|68|73|86|97|111|129|142|154|28|50|67|74|78|87|103|118|135|148|163|212601.0|1017771.1|2027232.7|3033905.3|3481655.1|4859166.7|5343893.5|5390339.2|5553822.7|5577265.0|5621575.4|287605.0|892249.4|2159394.9|3372268.0|4003208.6|4420191.9|4491152.6|4748070.4|6061520.1|6124514.7|6377528.7
1643167201|2|2022-01-26 03:20:03|binance|5000|BTC_USD|37046.565|0.000027|65378|97|233|369|535|752|1227|1707|2190|2677|3165|3647|172|383|693|980|1230|1908|2533|3136|3649|4140|4632|686622.1|1417722.6|2450908.4|5017512.8|6136647.0|8266655.0|11862132.5|13365117.8|17320568.0|20759234.3|22889157.5|537162.9|1343351.0|3886860.6|6058551.7|6881512.7|10680329.6|12609726.6|16352594.8|19833060.6|22750585.3|27610668.1|coinbase|15629|BTC_USD|37081.735|0.000027|724|50|122|209|308|404|597|799|991|1146|1286|1418|87|245|438|551|657|984|1274|1465|1626|1777|1936|499914.0|1635842.4|3076927.0|12975020.9|13271017.2|14270426.2|15021983.0|16849590.8|18267931.8|19182616.0|19897497.5|295375.6|2749492.9|7247763.0|7822738.5|7955097.1|10084243.1|10653046.4|13152844.9|13270154.3|14270310.9|15149996.5|bitfinex|2500|BTC_USD|37074.5|0.008092|13965|32|68|102|131|154|200|252|286|327|377|422|19|66|120|170|211|293|352|417|473|537|595|952781.2|3192359.3|7593185.4|9382403.1|11667908.0|13550768.5|14023337.2|15143372.9|16813853.4|18702388.2|22079855.8|286454.7|3084095.8|5757875.1|9429169.8|10439977.3|11857695.1|13588227.7|15655644.5|17215353.6|18519713.1|23112595.0|bitstamp|3092|BTC_USD|37065.715|0.048266|10741|20|48|65|70|74|86|94|111|128|141|152|25|45|58|65|68|81|97|111|127|137|154|187828.4|966684.0|2202731.6|3189231.8|3657031.1|4920313.3|5148618.8|5565493.6|5728903.1|5751300.0|5758361.7|196721.8|1027267.6|2521814.9|3926739.8|3927273.7|4368698.9|4544679.7|4692240.8|6027357.0|6048553.7|6302068.7
1643167261|2|2022-01-26 03:21:03|binance|5000|BTC_USD|37151.265|0.000027|27120|109|181|276|400|549|1015|1452|1940|2416|2914|3403|58|352|673|923|1245|1958|2576|3159|3656|4143|4592|610985.9|1014713.1|1955644.7|3792765.7|5405665.8|7343803.0|9241445.9|11984994.8|14369200.1|18030133.1|21613382.2|286264.7|1245795.4|3587782.8|5524451.4|8196142.3|10932477.2|13411974.5|18583548.5|20714395.0|24465035.4|27531007.8|coinbase|15694|BTC_USD|37182.94|0.019310|4197|33|105|213|283|362|573|751|964|1128|1272|1417|80|216|392|514|648|1010|1241|1410|1563|1709|1854|532951.2|1110435.6|8053694.7|8857944.9|14119194.6|14401142.1|15114158.9|15931798.4|17381340.4|18918725.0|19679973.7|631030.3|2505051.4|7689280.8|8184645.1|8980908.2|9544571.9|11364711.5|13704297.9|13974653.4|14968399.6|15828238.8|bitfinex|2500|BTC_USD|37203.5|0.002688|25496|27|72|116|150|172|211|254|297|335|374|422|30|76|131|181|225|298|362|421|481|546|603|618712.9|2452432.4|5878639.2|8152211.9|9892338.3|11348098.1|11965230.7|12513500.1|14391767.4|15266617.7|19056323.0|434333.5|2653528.2|6385832.8|8176998.0|11223876.2|13106439.3|15229267.4|17135868.3|18543870.7|20713344.6|24828979.9|bitstamp|3082|BTC_USD|37194.14|0.069204|10736|14|38|50|52|55|66|79|92|108|123|134|19|44|63|73|79|97|112|126|142|153|167|127768.1|764851.7|1707324.6|2131892.7|3213244.6|3403290.7|4613389.5|5162279.6|5215845.7|5315427.3|5331077.7|107964.0|982593.6|2159409.3|4711664.9|5175452.3|5248429.7|5505347.5|6805419.3|6881791.8|7036907.7|7294010.9
1643167321|2|2022-01-26 03:22:03|binance|5000|BTC_USD|37186.695|0.000027|13835|134|257|357|476|604|1046|1502|1993|2456|2953|3435|126|390|694|967|1339|2036|2656|3202|3700|4187|4623|867539.6|1719513.3|3115583.0|4187784.3|4758104.6|7215918.5|9603424.3|12453224.6|14102147.2|18430924.5|21867213.5|608746.4|1593970.7|3989746.8|6961329.4|8921022.9|11279484.1|14689605.5|19067156.8|21678877.8|24808693.0|27753640.5|coinbase|15728|BTC_USD|37212.97|0.011555|1530|63|127|225|292|364|566|756|961|1135|1284|1430|93|231|404|545|709|1069|1284|1464|1610|1763|1899|749641.4|1755010.9|8358565.2|9817737.0|13824657.5|14114611.1|14687995.1|15238346.1|16919059.3|18122379.6|19138323.3|587590.4|3251150.1|7655446.1|8172288.6|8923490.5|9463888.6|11302118.8|13647103.6|13965632.9|15520546.8|15787708.2|bitfinex|2500|BTC_USD|37219.5|0.002687|29519|32|76|116|149|172|212|251|294|330|371|418|31|77|140|195|235|304|366|423|488|550|607|1199817.8|3555569.8|8471435.1|10384988.9|12687746.7|14223945.8|14728732.6|15617387.1|17129212.9|18670109.2|22850723.2|461835.5|2447813.0|7035764.5|9660277.4|11530551.0|13086969.5|15175432.0|17290371.1|18402611.2|20644692.0|24757418.6|bitstamp|3086|BTC_USD|37213.49|0.065138|12809|19|44|53|57|59|69|82|94|109|125|138|16|39|55|65|71|88|104|121|134|149|165|178967.5|760469.5|1119013.0|2522180.4|2551000.3|3369849.7|4554514.6|5104299.5|5152550.2|5249854.4|5273296.7|210651.0|858838.2|2128989.5|4631877.1|5097238.8|5168604.3|5475580.6|6789030.4|6852025.0|7105038.9|7280885.8
1643167381|2|2022-01-26 03:23:03|binance|5000|BTC_USD|37157.875|0.000027|85976|136|255|380|503|658|1090|1515|2010|2481|2967|3451|62|221|582|865|1193|1911|2545|3116|3608|4091|4543|724613.7|1730098.0|3472102.2|4484668.2|6181387.8|7946295.3|9519111.5|12395600.0|14749363.2|18466727.9|22013800.6|612634.5|1249450.8|3570853.9|5841607.7|8222264.0|10937724.7|14070424.6|18604077.2|20691408.1|24510998.5|27557141.7|coinbase|15591|BTC_USD|37185.95|0.006024|225|55|120|180|227|289|461|651|860|1022|1167|1313|58|135|332|453|599|984|1215|1389|1541|1685|1828|689971.2|3022957.9|8090127.7|9424115.7|13291331.6|13584610.7|14299925.8|14863256.2|16566359.9|18058167.6|18829380.0|828893.8|1511319.4|7429576.2|7894617.3|8707609.1|9258496.7|11078337.1|13421357.4|13720029.3|14689722.6|15541868.7|bitfinex|2500|BTC_USD|37204.5|0.008064|1218|30|74|121|151|173|213|254|298|335|374|421|29|74|131|184|227|299|361|421|482|548|603|1114441.0|3387566.8|8253552.1|10736399.1|12116872.2|12937915.4|13462118.1|14159775.7|15726693.4|17220253.2|21582932.1|683079.0|2467356.5|6537042.7|8842064.6|11854736.3|13522922.4|15491198.8|17079821.2|18487475.1|20760951.5|24862302.2|bitstamp|3082|BTC_USD|37181.19|0.043463|13463|16|42|51|52|58|68|82|92|109|126|135|17|43|65|74|84|102|117|132|146|158|172|201547.8|777608.4|2030521.8|2059304.8|3770305.9|3960237.6|4523302.6|4961415.4|5015017.7|5115301.8|5130425.2|122692.6|512693.7|1506842.2|3605904.4|4405655.8|5253448.5|5511289.8|6811381.9|6887331.1|7016698.4|7297729.2
1643167441|3|2022-01-26 03:24:04|binance|5000|BTC_USD|37119.465|0.000027|4459|141|284|452|578|788|1225|1660|2161|2601|3103|3574|74|177|530|820|1097|1841|2473|3095|3579|4065|4533|832058.7|1778687.3|3597756.1|4700264.3|6339086.9|8191015.2|10387491.0|13224535.8|15395303.4|18981039.8|22476525.7|815124.9|1221838.7|3104996.4|5869569.3|7694126.4|11030161.1|13269943.5|19120770.2|21186141.2|25050168.1|28092732.4|coinbase|15660|BTC_USD|37145.085|0.000027|779|65|159|246|306|388|564|763|970|1117|1263|1409|58|119|299|450|609|992|1249|1420|1584|1721|1871|718172.0|3053474.7|7976410.1|9371379.4|13388891.9|13775358.6|14462781.9|15220325.3|16553024.5|18050486.0|18842680.8|689341.0|1388303.1|3781197.0|7949538.3|8736194.7|9279286.8|11065938.1|13524881.5|13811827.5|14723907.2|15623696.9|bitfinex|2500|BTC_USD|37158.5|0.018838|4388|30|79|123|151|181|219|262|303|346|384|431|26|65|120|171|218|293|355|413|475|542|596|869117.0|3602358.6|6658015.9|9158867.5|12035705.3|12999127.9|13261201.4|13978269.2|15888476.9|17077185.9|21393834.5|650753.1|3503416.5|6398449.4|8312909.0|11717578.2|13465890.3|15668148.7|16960224.6|18607816.6|20660895.2|25103338.9|bitstamp|3096|BTC_USD|37147.195|0.061835|13090|22|48|64|68|73|85|96|109|123|142|152|20|46|60|69|78|97|109|123|141|149|164|227719.2|715136.5|1916044.4|2724756.0|3988557.3|4289723.9|4741524.5|5221056.7|5233239.5|5333657.1|5350013.9|174176.6|903876.7|1536583.9|3659331.6|4320609.4|5281059.0|5533547.0|6678003.8|6914941.6|6966509.6|7324373.5
1643167502|1|2022-01-26 03:25:03|binance|5000|BTC_USD|37115.035|0.000027|36533|162|302|481|622|837|1268|1697|2202|2645|3148|3618|82|193|531|822|1104|1852|2480|3104|3587|4066|4543|956680.8|1828789.6|3607358.0|4803559.5|6471980.4|8104522.1|10506536.6|13341835.5|15578045.8|19117835.0|22596447.6|692122.8|1256468.6|2916382.5|6050207.7|7598250.4|11111523.2|13079716.9|19050323.0|21116557.5|24976801.0|27784699.9|coinbase|15668|BTC_USD|37148.095|0.002719|1180|73|166|256|317|397|571|772|978|1127|1271|1416|61|122|305|453|613|994|1253|1423|1584|1724|1873|734654.3|2784119.9|8241697.2|9249600.2|13266905.1|13653531.6|14301520.7|15023959.4|16392067.5|17863157.3|18655359.4|797322.7|1828042.0|4085922.0|8066138.1|8853367.3|9395750.5|11220258.2|13641581.8|13927947.8|14878407.6|15778174.4|bitfinex|2500|BTC_USD|37157|0.016148|19843|29|73|117|143|171|211|253|293|335|374|421|28|66|120|170|218|296|358|418|479|545|600|998942.6|3518500.7|8604290.4|9755692.6|12579525.0|13559840.2|13821938.0|14539149.3|16449540.8|17623146.3|21960224.3|757338.8|4425294.3|5563092.6|7843040.0|11034589.3|12806138.3|15009674.5|16607306.9|17940896.9|19975925.4|24416039.9|bitstamp|3092|BTC_USD|37142.765|0.062273|5067|22|48|59|64|69|81|94|105|119|138|148|19|47|62|71|80|96|110|125|143|151|166|233772.4|828056.6|1929336.6|2758733.6|4022535.0|4323701.5|4840586.2|5255034.3|5267217.1|5367634.8|5383991.5|291313.9|928247.6|1528922.2|3651669.8|4312947.6|5267983.7|5412218.6|6670342.0|6907279.8|6958847.8|7316711.7
1643167561|1|2022-01-26 03:26:02|binance|5000|BTC_USD|37098.345|0.000027|14964|110|253|429|569|789|1221|1655|2152|2619|3113|3566|107|245|522|823|1104|1834|2484|3116|3595|4073|4553|484005.0|1628786.6|3658172.7|4340949.1|6006893.9|7690823.2|10032005.3|12826657.6|16885939.6|20119072.7|22076914.2|662662.4|1464225.1|2869341.8|5219622.8|7637343.9|11139289.5|13229068.7|19371327.2|21381860.4|24750483.5|28116425.6|coinbase|15649|BTC_USD|37136.23|0.009856|543|71|157|245|310|389|567|768|972|1118|1260|1406|66|130|302|455|608|986|1255|1428|1589|1733|1885|839855.5|2821086.8|8326097.0|9126590.1|13132366.2|13547903.6|14404944.8|15136263.4|16450547.1|18100102.1|18709032.2|889146.3|1626248.1|4179509.0|8164712.2|8929737.6|9398579.0|11235988.6|13739215.4|14006408.2|14977674.4|15839377.2|bitfinex|2500|BTC_USD|37148|0.016152|21139|27|70|109|134|163|197|240|279|321|360|404|28|66|120|168|216|299|363|420|482|552|606|879370.6|3812846.0|8493901.9|9937566.9|12131626.9|12999783.7|13262226.7|13992426.5|15920873.1|17081050.7|21413805.0|880852.1|3322627.0|5543844.0|8091524.9|11023451.5|12864707.7|14293843.2|16658389.5|17995644.6|20051202.9|24484678.4|bitstamp|3087|BTC_USD|37135.97|0.065974|45152|20|50|59|62|65|76|88|100|115|133|143|25|47|59|66|76|92|104|121|139|146|162|258814.5|990030.3|2011542.7|2373061.8|4084419.7|4385608.7|4902364.0|5316912.1|5339938.5|5429512.6|5445869.3|367694.3|1025859.1|2086552.4|2687639.1|4250913.5|5093312.9|5231865.3|6495671.3|6732609.1|6781980.3|7142041.0
1643167621|2|2022-01-26 03:27:03|binance|5000|BTC_USD|37166.175|0.000027|20701|91|213|415|577|737|1166|1580|2085|2549|3032|3524|91|259|591|873|1205|1928|2556|3133|3626|4112|4559|763448.7|1468449.9|3429906.4|4403083.8|6349912.3|7954921.1|10077821.3|12922952.1|14801455.8|18986994.2|22509921.3|478018.2|1534148.3|4109351.1|6124955.0|8697493.9|11131954.6|14194588.1|18888109.7|21002636.2|24810513.7|27873626.7|coinbase|15677|BTC_USD|37197.105|0.000027|1388|59|129|236|302|365|534|725|939|1100|1242|1390|54|172|348|486|648|1023|1250|1430|1582|1728|1869|661116.9|1509532.1|3676701.0|8558449.6|13226921.6|13523695.2|14393497.4|14958060.5|16531782.4|17996973.5|18775635.6|606201.8|3178236.0|7663534.7|8024650.5|8720571.4|9240719.5|11057082.3|13456092.1|13775214.1|14841356.3|15597434.2|bitfinex|2500|BTC_USD|37178|0.005380|6058|29|68|113|132|161|200|239|284|326|362|412|27|64|124|170|214|287|351|413|474|538|593|714734.0|3107837.0|9269418.3|10557059.5|12687240.1|13511776.5|13978814.2|14407542.8|16278130.5|17807388.5|22125813.2|415892.9|2122460.8|5885546.0|7437327.2|9472961.0|11212804.3|13430485.0|15188071.1|16242769.0|18198136.8|22636910.8|bitstamp|3087|BTC_USD|37171.76|0.053374|13087|22|44|61|63|67|76|87|99|114|131|141|20|43|55|61|70|88|103|118|132|144|157|347434.0|556074.5|1650351.2|2011833.4|3723228.2|4024291.2|4475988.4|4955484.4|4967703.4|5067987.6|5083131.0|163577.3|559832.9|1809630.7|2988288.7|3646779.0|4494571.7|4752412.9|6052505.0|6128454.3|6257821.5|6538388.4
1643167681|1|2022-01-26 03:28:02|binance|5000|BTC_USD|37147.345|0.000027|30033|125|255|447|606|787|1206|1639|2119|2589|3077|3565|104|273|622|909|1239|1957|2580|3170|3671|4156|4610|1032150.0|1943854.1|3789987.5|5322720.5|7103824.5|8257050.7|10375072.1|13075822.8|15437825.9|19228860.5|22736398.1|612176.3|1218933.4|4477917.2|6483819.4|9055371.6|11689768.4|14102948.4|19434796.4|21540654.7|25323865.4|28435944.0|coinbase|15673|BTC_USD|37178.495|0.009064|536|77|153|249|308|373|550|741|958|1111|1257|1400|43|148|328|474|635|1018|1249|1419|1570|1718|1863|744600.3|1595043.5|7783615.7|8565025.9|13204808.1|13503290.4|14405469.8|15198991.3|16541491.9|18031398.6|18833637.6|567638.7|2959050.7|7658266.6|8101845.0|8857129.4|9307527.1|11204973.4|13577597.9|13847906.3|14883180.5|15744940.0|bitfinex|2500|BTC_USD|37196.5|0.013442|31663|28|75|109|136|163|204|240|283|324|362|412|32|77|131|180|230|298|364|422|487|552|608|775018.7|3417832.9|6731346.4|9798685.1|12559486.7|13357146.3|13837028.1|14224495.3|16105009.6|17650144.0|21963811.2|837933.2|4604142.5|6438808.2|8399057.9|11317018.7|13117715.6|15055457.6|16952723.0|18051939.9|20275607.9|24420919.2|bitstamp|3089|BTC_USD|37175.33|0.050625|4841|22|49|61|64|68|77|88|101|116|133|142|21|46|65|71|80|98|113|128|142|154|168|182993.6|822857.5|1903547.0|2712780.8|3976489.4|4277612.0|4729309.2|5208905.2|5221124.3|5321408.5|5336531.8|294115.4|787161.1|2352362.6|3531069.6|4189559.9|5037352.6|5295193.8|6595285.9|6671235.2|6800602.4|7081633.3
1643167741|1|2022-01-26 03:29:02|binance|5000|BTC_USD|37164.895|0.000027|15776|125|263|435|593|753|1175|1586|2090|2556|3037|3530|117|348|697|986|1321|2041|2664|3246|3736|4221|4671|792738.3|1870199.3|3884611.2|5062595.3|6781718.9|8007243.4|10142096.2|12989795.6|15321082.9|19014234.1|22538162.1|719833.4|1521576.4|4475728.2|6430349.4|9035926.9|11643226.1|14704882.9|19399112.4|21517395.4|25325770.3|28400151.0|coinbase|15675|BTC_USD|37197.475|0.000027|2047|63|142|235|302|364|531|724|939|1101|1243|1390|45|149|340|480|641|1017|1244|1424|1576|1722|1863|901637.3|2261434.7|3795536.5|8906718.6|13446942.8|13749651.2|14651551.7|15216843.9|16790605.4|18261916.5|19036998.0|653403.5|1553793.9|7630957.1|8111129.5|8806348.1|9360613.4|11177078.1|13576087.8|13895209.9|14961352.1|15717429.9|bitfinex|2500|BTC_USD|37209.5|0.013437|3864|28|69|100|124|149|191|230|274|309|352|399|30|77|133|185|232|304|365|424|487|552|610|1057699.4|3809406.7|8465576.4|10789821.8|13024991.9|13784834.2|14386626.2|15087065.0|16610621.7|18153676.0|22512649.9|461992.4|3083590.8|7019719.4|9096020.9|12088033.1|13543436.7|15503292.4|17087886.7|18496803.9|20769397.2|24869761.5|bitstamp|3087|BTC_USD|37191.695|0.055093|8739|25|46|59|62|66|73|85|97|113|128|139|23|45|66|74|80|98|114|128|144|155|169|310551.2|904705.2|2267433.0|2764313.6|4028081.9|4217935.9|4670264.8|5219054.9|5272621.1|5372202.7|5387853.0|414997.0|969205.2|2654640.8|3803741.8|4267529.1|5115321.8|5373183.3|6673255.2|6749627.7|6904743.5|7161846.8
1643167801|2|2022-01-26 03:30:03|binance|5000|BTC_USD|37153.985|0.000027|31032|137|260|447|613|781|1193|1619|2099|2571|3059|3546|119|327|688|980|1313|2034|2659|3249|3744|4228|4685|960987.5|1898157.0|3817120.1|5277740.0|6807206.6|8372415.1|10134519.1|12989385.8|15321126.0|19016922.9|22579207.0|691785.2|1368573.0|4463740.0|6303210.9|9068001.6|11655545.7|14078343.4|19416674.5|21516334.9|25313287.7|28406393.7|coinbase|15672|BTC_USD|37189.705|0.000027|2263|56|141|238|300|368|534|728|943|1106|1246|1392|57|151|347|484|644|1028|1258|1434|1585|1727|1873|758297.6|2187371.8|8753673.4|8999426.3|13557772.3|13844395.6|14746773.0|15311211.0|16886292.0|18314606.4|19090249.9|1002886.5|1891145.2|8112548.5|8411817.1|9132419.1|9681651.8|11504208.7|13884793.9|14184414.1|15190693.4|16004888.8|bitfinex|2500|BTC_USD|37200|0.010753|14875|29|71|103|128|152|195|231|275|311|352|401|32|77|130|181|229|300|365|425|486|552|609|1009154.2|3951426.7|8824622.2|11360272.2|13285230.5|14096150.2|14578036.5|15278202.8|16844844.8|18369961.5|22687538.0|545374.3|4696552.3|6614490.8|8337507.8|11383803.7|13183089.3|15139791.2|17052825.7|18152379.0|20405660.6|24505343.4|bitstamp|3086|BTC_USD|37187.03|0.050286|5053|21|46|59|60|65|72|85|96|113|129|139|24|47|66|74|80|98|114|128|144|155|168|267701.8|1021038.0|2350504.5|2379287.5|4090517.3|4280371.3|4732801.8|5281490.3|5335092.5|5435355.8|5450500.1|417412.7|983757.0|2694838.1|3843939.1|4307726.4|5155519.1|5413380.6|6713452.5|6789825.0|6944940.8|7199799.8
1643167861|2|2022-01-26 03:31:03|binance|5000|BTC_USD|37199.895|0.000027|49895|136|263|414|597|746|1155|1573|2071|2525|3019|3479|160|423|758|1040|1441|2138|2750|3297|3794|4297|4719|928524.7|1903829.6|3190844.2|5508320.5|5947207.6|8316859.8|10099237.7|13478744.6|15105426.5|19292443.4|22097627.8|868480.3|1705472.0|5378338.2|7221102.0|9552685.6|12122279.2|15178005.1|19740053.5|22315930.6|27438309.8|28626639.1|coinbase|15702|BTC_USD|37235.61|0.010796|2304|59|147|238|304|362|516|710|916|1096|1251|1393|90|213|392|549|740|1076|1270|1445|1592|1749|1883|676445.7|1908337.1|3864618.7|8821218.3|9567582.3|13678181.8|14584164.7|15046287.3|16501179.1|17840448.7|18901691.3|769346.8|3484343.8|7989127.9|8701417.0|8865041.4|10797808.7|11216981.8|13570431.9|14034645.1|15466020.6|15890060.0|bitfinex|2500|BTC_USD|37245.5|0.002685|6475|29|77|112|141|159|200|239|280|321|357|410|32|80|140|189|237|307|373|432|498|557|611|825790.0|3739958.1|4573520.3|10380115.0|12104169.8|13855584.0|14607489.7|15005213.7|16794020.6|18139229.6|22556660.3|679097.6|4517738.0|7296908.5|10486895.7|11546008.9|13330036.2|15111234.7|16733468.7|17855283.8|20078003.1|24411869.4|bitstamp|3091|BTC_USD|37235.115|0.056962|9923|21|48|61|65|68|76|86|96|112|129|141|25|47|62|73|82|96|110|128|138|154|169|238767.9|850527.1|1416052.6|2301413.8|2777695.2|4226195.5|4571634.8|4861792.6|5278349.4|5377636.0|5400853.3|351779.7|1116187.1|3147931.3|4183114.0|4985460.8|5157635.5|5289334.7|6615572.0|6665283.8|6918336.3|7094144.7
1643167921|2|2022-01-26 03:32:03|binance|5000|BTC_USD|37222.485|0.000027|32908|117|248|356|508|658|1068|1477|1975|2427|2912|3377|138|442|785|1101|1502|2173|2792|3315|3815|4311|4739|973861.2|1935752.4|3945344.6|5172570.6|5799549.9|8038443.9|9900808.9|13084997.9|14504784.6|18279556.3|21808786.9|836768.2|1800133.7|4991395.9|8041789.2|8896433.0|11684081.6|15509888.1|19257351.7|22161405.7|26973728.2|28621358.1|coinbase|15697|BTC_USD|37255.405|0.006200|2049|56|141|229|287|348|497|687|891|1076|1229|1365|73|196|355|494|689|980|1169|1330|1480|1642|1770|733140.1|2244810.0|8502278.6|8856894.5|9068395.6|13838277.2|14276251.4|15168576.3|16648154.5|17988126.6|18951913.7|657192.7|3503605.1|7944384.9|8654696.6|8801069.3|10834591.5|13415175.3|13527864.9|13952446.1|15408575.1|15809199.0|bitfinex|2500|BTC_USD|37264.5|0.002684|7664|33|72|105|127|145|191|222|267|301|340|391|25|76|139|187|233|305|374|432|500|559|612|867755.0|3329872.0|8771814.6|11398915.8|12238259.8|14000466.4|14627217.3|15492396.0|16821764.3|18302504.5|22664338.5|589955.7|4789888.1|7372293.8|9819391.8|11809431.4|13726696.1|15678271.9|17303647.2|18269041.5|20495001.0|24835292.9|bitstamp|3087|BTC_USD|37257.14|0.043643|38256|23|47|57|61|62|72|80|90|107|124|137|27|52|68|78|87|104|121|137|145|161|175|295126.0|852142.2|1418080.5|2303444.6|2332227.6|4228226.2|4570015.0|4863478.7|5280344.0|5411615.9|5434012.9|463597.3|1031189.8|3449571.4|4099434.5|4938472.8|5191607.4|6301036.0|6679026.5|6696217.1|6948964.6|7124310.5
1643167981|3|2022-01-26 03:33:04|binance|5000|BTC_USD|37237.955|0.000027|19391|139|293|421|563|721|1111|1527|2002|2456|2945|3410|203|495|818|1162|1568|2215|2829|3351|3853|4342|4774|1236393.0|2269314.6|4436376.0|5227660.5|5972622.4|8256178.9|9950649.8|12982075.2|14481520.7|18407440.8|21846453.8|925398.1|2011181.1|5112435.7|8175538.1|9583002.0|11867010.3|15807047.8|19428987.1|22622508.6|27198109.7|28836007.5|coinbase|15724|BTC_USD|37274.355|0.005446|5789|67|145|236|302|355|508|686|901|1087|1245|1382|101|221|371|510|713|1000|1187|1351|1492|1655|1790|837089.5|1992488.2|8528645.5|9046229.1|9214967.1|13963303.8|14367907.6|15208589.0|16871602.7|18237463.1|19115515.2|1081105.5|7140826.6|7900596.2|8555965.8|8750460.3|10785848.4|13367694.5|13510945.0|14521081.2|15394526.3|15823833.0|bitfinex|2500|BTC_USD|37274.5|0.002683|21189|35|77|113|134|155|203|233|277|312|353|403|28|72|132|181|225|300|365|427|493|549|602|1275291.6|3817830.6|8472046.9|9897797.4|11957064.4|13690652.0|14314638.5|15483874.2|16502067.3|17996437.7|22357906.7|468407.9|3469269.8|6924605.6|10036646.9|11406044.4|13357095.7|15212954.5|17008170.6|18901633.8|20029130.0|24366865.4|bitstamp|3094|BTC_USD|37272|0.059133|2613|23|52|64|68|69|78|87|97|113|131|144|25|47|63|71|79|96|114|131|137|153|169|246258.3|858249.1|1424632.6|2309994.1|2338777.1|4234749.7|4576564.5|4870028.1|5283325.3|5418165.4|5440562.3|459427.4|986994.8|3472309.1|4098154.9|4900398.6|5153533.2|6265268.2|6656638.7|6658142.8|6910890.4|7088418.3
1643168041|2|2022-01-26 03:34:03|binance|5000|BTC_USD|37246.035|0.000027|30543|140|299|438|588|746|1127|1531|2020|2472|2961|3417|219|502|823|1164|1571|2224|2837|3349|3854|4337|4771|1543623.6|2593662.2|4522104.5|5547329.4|6418704.1|8706375.4|10056409.7|13473236.9|14957756.8|18762393.3|22168869.1|905819.7|1954769.6|5237493.5|8152169.6|9524321.8|12431945.9|15923952.8|19500930.4|23913361.8|27269310.8|28938588.6|coinbase|15743|BTC_USD|37280.195|0.009201|896|76|159|250|311|367|521|701|918|1098|1258|1394|101|227|381|531|743|1034|1221|1382|1529|1687|1828|766212.5|2131150.5|9013260.2|9109709.9|9307172.5|14010880.2|14273117.6|15291431.9|16956397.1|18322553.2|19196657.1|1205428.4|7234156.6|7993844.5|8670211.4|8864329.5|10889913.3|13474072.9|13640857.9|14654591.9|15586068.8|15977252.3|bitfinex|2500|BTC_USD|37285|0.010728|15852|33|71|105|127|147|195|228|270|305|345|394|31|75|140|190|232|302|366|428|496|554|605|1112873.0|3736309.7|4948341.5|9850938.8|11947358.3|13677915.5|14302208.5|15459470.9|16486904.5|17951646.2|22344019.5|729332.1|4779720.9|6592887.6|9717434.6|11686375.5|13669830.9|15818475.6|17280185.9|19181633.6|20976962.3|24645536.8|bitstamp|3099|BTC_USD|37275.87|0.038524|114313|26|57|69|71|72|81|90|100|116|134|147|24|47|62|70|78|95|113|130|136|153|168|247599.5|849910.4|2012788.9|2346373.4|2375156.4|4271129.1|4612943.9|4906407.5|5319704.7|5454544.8|5476941.7|415062.7|1036336.8|3421311.8|4047157.6|4849401.3|5102535.9|6214270.9|6605641.3|6607145.5|6860857.5|7037421.0
1643168102|2|2022-01-26 03:35:04|binance|5000|BTC_USD|37286.925|0.000027|29145|99|224|352|482|655|1025|1418|1848|2330|2786|3260|114|208|550|959|1340|2024|2669|3147|3637|4118|4559|648555.3|1756719.8|3937244.9|6131070.9|7030796.5|8509532.6|9674635.9|11619904.8|14627944.5|18495735.6|21571904.1|578053.0|1135607.6|2951706.0|7384281.8|9199809.8|11679170.9|18122572.2|20140402.1|23982756.1|26829772.1|28606322.0|coinbase|15738|BTC_USD|37311.245|0.009943|3629|55|143|209|269|329|478|673|885|1081|1223|1364|47|103|298|500|701|979|1160|1321|1465|1619|1762|542266.2|6927266.6|7641350.9|12710678.7|12764227.4|13032253.3|13397774.6|14391040.7|16053401.6|16375627.3|17985863.1|611656.3|1239240.6|3278116.1|8354258.4|8814974.4|9240528.1|13182946.5|13317762.0|14378568.0|15241854.3|15727207.1|bitfinex|2500|BTC_USD|37327.5|0.013395|3763|29|76|114|142|164|210|244|289|336|380|430|19|66|125|176|222|290|351|411|484|538|592|595792.7|2914628.3|6279440.5|9318567.5|11274780.2|12780064.8|13372977.4|14142805.0|15069713.4|16936509.8|20909574.1|393006.9|2576465.2|5358186.4|6632975.2|10742312.9|12833697.1|15125788.4|16186457.7|18333961.3|20151146.8|25218209.7|bitstamp|3093|BTC_USD|37314.225|0.068473|18192|19|49|58|61|65|69|79|89|102|117|134|16|42|60|72|80|97|115|130|139|155|174|226922.4|873910.5|1770613.1|3166104.3|3331273.7|3981344.7|4621899.4|5027608.0|5072341.1|5129228.0|5217001.4|188513.4|727087.0|1579374.7|2743521.1|3154084.4|3351723.8|4615613.4|4852225.4|4901807.0|5197701.0|5221734.4
1643168161|2|2022-01-26 03:36:03|binance|5000|BTC_USD|37248.675|0.000027|48201|149|295|449|631|800|1178|1572|2042|2487|2963|3404|95|235|474|844|1282|1970|2594|3108|3615|4101|4535|1081824.3|3407090.1|5647103.7|6412304.2|7567055.8|8888299.6|9794389.2|13208577.6|14686431.1|18492892.4|21895564.7|580039.6|1107812.7|2629385.1|5936818.8|9073873.7|11956901.5|15482474.0|19233511.8|23601171.1|26989587.6|28626026.8|coinbase|15741|BTC_USD|37286.88|0.010352|16531|60|143|222|284|345|510|702|922|1102|1258|1393|62|114|265|452|669|946|1136|1299|1446|1600|1737|519483.6|1649670.3|6875143.6|11727074.9|11845459.4|12016137.7|12409298.9|13383093.8|15030269.9|16388760.5|17264533.9|982032.1|2085472.8|7385926.3|8279170.0|8629366.1|9199759.9|13176868.5|13320206.2|14382327.0|15200864.5|15669006.5|bitfinex|2500|BTC_USD|37308.5|0.002680|21461|25|69|110|133|161|204|243|287|335|379|426|32|69|126|172|214|290|349|408|484|536|593|750239.4|2955429.0|6872031.9|9579120.0|11828983.6|13019010.1|13620772.7|14719865.3|15821353.9|17287364.4|21152063.7|822807.7|2940406.8|6403942.5|8745374.3|11334131.8|14033840.3|16110963.8|17501647.2|19328485.4|21122177.3|26207676.0|bitstamp|3090|BTC_USD|37281.2|0.054183|13098|17|47|58|60|63|68|77|88|102|120|134|24|46|64|73|83|100|118|135|142|158|173|328996.2|1034330.1|2412258.5|3473220.6|3638343.7|4288810.5|4929021.4|5336879.5|5380120.2|5514998.3|5537431.2|246839.5|798329.4|1428214.3|2553195.7|3085396.1|3281232.9|4392967.9|4784338.4|4795441.6|4975387.9|5151951.4
1643168221|2|2022-01-26 03:37:03|binance|5000|BTC_USD|37266.725|0.000027|22205|144|320|489|676|847|1223|1618|2070|2533|2999|3451|118|251|529|912|1332|2015|2682|3153|3654|4136|4570|1044355.4|2204451.6|4481845.1|6274427.2|7233023.3|8668584.3|9835791.1|13197934.5|14739947.0|18515237.1|21943619.4|619468.6|1331046.8|4278178.9|7578957.7|9108129.1|11929923.0|18145047.1|19010891.1|23481250.4|26808018.4|28493815.0|coinbase|15761|BTC_USD|37297.135|0.000027|1388|64|155|236|298|359|521|716|931|1119|1269|1400|64|113|283|468|684|971|1156|1319|1461|1621|1757|723075.5|3398322.8|8001401.1|12843510.1|13000056.0|13170304.1|13563813.0|14355938.8|16004725.4|17357620.8|18016455.3|1085641.2|2101910.5|8151788.9|8928084.0|9222488.1|9870170.6|14010848.7|14155972.7|15250671.4|16116536.3|16566000.9|bitfinex|2500|BTC_USD|37319.5|0.002680|1560|27|66|107|131|156|201|236|284|332|373|423|35|66|129|178|220|297|355|417|488|542|598|841323.2|3415859.6|7143255.8|10722313.7|12508404.5|13698662.2|14306094.9|15387935.3|16498317.4|17823314.6|21797858.1|832606.0|2903248.8|7518038.9|10418783.9|12193887.1|14645514.1|16723422.5|18139940.0|19957348.5|21750110.8|26817141.4|bitstamp|3091|BTC_USD|37291.075|0.052104|17325|23|52|59|60|64|69|77|89|102|120|135|24|48|62|71|81|100|116|133|142|156|174|314148.0|1103500.3|2344652.6|2940851.0|4298936.3|4319760.2|4938139.0|5346097.1|5388716.9|5522066.4|5546648.8|368821.2|863410.6|1441532.2|2832073.0|3364273.4|3562714.1|4671845.3|5063215.7|5112797.3|5318431.9|5496438.4
1643168281|2|2022-01-26 03:38:03|binance|5000|BTC_USD|37310.365|0.000027|47054|97|236|388|547|733|1112|1494|1923|2399|2837|3312|55|212|570|1013|1376|2036|2677|3173|3669|4135|4581|630871.9|2050332.6|4238364.4|6428572.5|7295683.6|8837849.6|9833398.9|11702575.0|14549034.5|16838887.0|20416571.4|273626.1|1178456.9|3663200.0|7247515.1|9211208.9|11668531.6|17571905.7|19532057.8|23411843.7|26437714.3|28162747.7|coinbase|15766|BTC_USD|37342.495|0.000027|3642|41|122|218|278|339|481|680|887|1083|1238|1380|38|120|346|574|737|1001|1169|1331|1475|1621|1773|333084.6|1578344.5|7180778.2|12411570.5|12499143.4|12718173.8|13093466.9|13789037.1|14536340.1|15866254.9|17310869.7|665305.5|1223414.0|7589707.9|8211932.0|8563821.9|9129127.3|13081276.9|13371487.0|14357437.0|15185615.0|15647329.3|bitfinex|2500|BTC_USD|37356|0.010708|1886|22|69|111|141|159|207|245|289|336|381|422|20|64|126|178|215|291|352|413|477|534|589|431939.9|2831274.4|8005533.3|9542390.2|10242636.6|12343088.6|12994283.2|13863749.9|14792813.4|16503723.6|20157662.1|486814.6|2841005.6|6579257.8|8096232.8|10275800.5|12955029.4|14579684.1|15909682.9|17722728.7|19551619.8|24595374.4|bitstamp|3086|BTC_USD|37339.98|0.062292|13406|15|37|52|55|56|61|72|81|94|109|128|11|44|61|73|86|103|116|132|142|156|175|176111.6|482299.9|1836338.4|3214175.3|3214275.3|4125901.6|4654346.1|5105944.9|5215585.2|5260004.8|5360422.4|70535.4|932053.0|1986769.2|3420628.5|4236759.7|4495166.6|5634372.5|5871118.7|5923508.0|6281014.2|6308961.2
1643168341|2|2022-01-26 03:39:03|binance|5000|BTC_USD|37336.415|0.000027|81595|123|268|452|612|802|1166|1547|1975|2432|2889|3358|88|306|715|1155|1500|2153|2760|3263|3749|4207|4660|809770.2|1705617.5|3300867.2|5582870.0|7175262.7|8958389.8|10024068.0|11654480.7|14384844.8|16826499.0|20628186.4|442638.2|1425854.4|6292991.4|8054955.3|9378791.2|12170729.4|17755686.3|19861875.9|23674932.0|26673009.3|28369464.2|coinbase|15778|BTC_USD|37358.445|0.010680|139|65|123|220|275|340|482|677|874|1081|1242|1381|62|170|379|604|770|1023|1196|1349|1497|1643|1793|621098.6|1390805.0|6924095.6|12057180.0|12276990.9|12495951.1|12756580.2|13517663.9|14313541.5|15630909.9|17083977.7|955414.5|1953527.0|7780835.1|8564133.8|8933199.7|9490804.2|13462147.7|13732872.5|14768146.7|15629920.0|16145725.8|bitfinex|2500|BTC_USD|37378.5|0.002675|18696|27|68|108|139|158|205|245|283|333|378|419|30|78|132|180|218|290|351|415|480|536|587|587173.5|2998676.2|6602289.6|8466868.5|9153747.3|11193374.8|11855629.9|12721938.7|13645314.9|15005086.7|18998018.4|577199.3|4612264.9|8863708.0|11823203.9|13646713.1|15830576.6|17740811.8|18723981.3|20707921.1|22240676.8|27416913.3|bitstamp|3096|BTC_USD|37360.52|0.058511|18733|16|42|61|63|64|70|80|91|103|119|137|21|41|57|66|80|97|112|125|137|151|168|196862.9|741791.4|1468255.0|2475648.7|3071847.1|4430367.3|4958787.4|5410512.2|5520116.3|5564572.0|5664953.8|237452.6|895217.2|2695881.3|3272894.9|4089129.3|4347459.2|5647551.3|5723385.1|5852752.4|6133783.2|6161227.7
1643168401|2|2022-01-26 03:40:03|binance|5000|BTC_USD|37412.505|0.004196|6332|55|103|263|389|534|883|1288|1675|2151|2594|3064|116|375|815|1164|1504|2145|2684|3194|3693|4124|4613|11180104.7|11740779.2|13016355.7|15323941.2|17216603.1|18933489.0|20180534.0|21280234.8|24484135.3|25900317.8|29819406.6|458050.2|3828350.8|5834599.6|8012526.9|9160209.3|13271725.6|17190118.1|20164410.7|24990980.7|26631348.3|29654757.1|coinbase|15785|BTC_USD|37356.785|0.000027|2433|66|123|218|272|337|479|679|879|1087|1249|1388|61|174|383|605|770|1026|1198|1349|1498|1645|1794|737130.1|1789097.2|7876899.0|12495930.0|12582132.7|12809489.9|13080860.9|13842652.3|14638802.4|15963800.2|17409332.8|954274.8|2133137.4|8015208.6|8669624.7|9038657.8|9596677.4|13568617.2|13839144.0|14870314.1|15732088.0|16247505.2|bitfinex|2500|BTC_USD|37433|0.010686|688|20|59|105|129|156|193|234|275|320|364|408|23|69|127|172|211|283|344|410|469|520|572|267644.1|2241037.6|3496241.8|7749990.7|9147257.3|10156216.8|11046878.9|12282982.9|12772738.3|13838102.0|18438161.5|123628.9|2056260.3|5337139.9|8392191.4|10007694.2|12015459.6|13387114.5|14393820.4|16396995.7|18104959.2|23825264.4|bitstamp|3074|BTC_USD|37411.305|0.032744|119224|11|24|38|41|45|49|53|66|77|91|109|5|21|41|53|59|75|93|104|120|135|149|59530.0|544801.8|1085213.6|1771903.9|3170904.4|4082429.1|4103194.1|4950702.8|5130495.7|5209152.2|5308287.4|119350.9|709011.4|2594765.7|3408838.4|3427576.3|3672705.2|4999210.7|5049034.1|5302086.6|5477895.0|5487290.4
1643168461|2|2022-01-26 03:41:03|binance|5000|BTC_USD|37392.685|0.000027|11422|123|254|396|542|703|1066|1470|1858|2334|2774|3244|87|355|838|1222|1596|2248|2798|3303|3809|4245|4717|854119.2|1946089.3|4254429.6|5529856.3|7478834.2|8788528.8|9893490.9|10891937.4|14282913.2|16038254.1|20287760.0|425531.9|1537903.3|5480853.6|8301178.2|9791046.6|14103020.1|18085393.0|20715411.3|25898834.4|27528331.4|29287006.1|coinbase|15818|BTC_USD|37424.555|0.000027|142291|45|107|193|259|317|456|635|847|1053|1225|1382|61|205|473|657|808|1011|1182|1335|1492|1624|1780|721804.4|1560765.2|6796997.3|8190168.6|12089309.3|12442828.8|12603916.3|13415454.9|13913398.1|15339286.2|16688884.9|824536.8|2040908.0|8286608.6|9018786.8|9238485.2|11330394.4|13679615.9|14146129.4|15576868.1|15998287.8|16524462.1|bitfinex|2500|BTC_USD|37435.5|0.002671|24947|30|76|114|140|165|207|245|287|333|376|420|27|76|138|185|225|301|364|428|488|541|592|802171.0|3452628.3|8369495.3|9999300.9|12745292.0|13932112.1|14179316.3|15730228.2|16341785.6|17595808.5|21563472.8|642458.3|3451495.2|7832592.6|10382380.0|13303396.2|15649886.9|17068872.5|17727597.6|20061018.8|21754814.0|27477508.9|bitstamp|3096|BTC_USD|37417.33|0.061095|17622|20|47|60|64|66|71|75|89|100|114|131|19|48|72|84|93|110|128|138|154|169|183|239724.2|827483.0|1988716.8|2780001.7|3397363.6|4308988.3|4329753.4|5177362.0|5357154.9|5435811.4|5534845.1|204110.0|1270821.8|2889176.6|4024802.6|4157778.7|5119528.2|6445765.5|6495477.4|6748529.8|6924338.2|6933733.7
1643168521|2|2022-01-26 03:42:03|binance|5000|BTC_USD|37406.655|0.000027|41076|127|262|431|574|739|1097|1498|1889|2371|2815|3270|115|441|905|1288|1650|2296|2838|3344|3848|4282|4762|756693.4|1739857.2|4242935.1|5484664.4|7228081.2|8200086.5|8930412.3|10029900.6|13244396.8|15228082.7|18624514.1|489797.2|2913595.9|5549628.3|8392825.1|9758395.9|13763185.7|17764231.0|20722129.6|25559362.8|27169620.6|30273117.2|coinbase|15838|BTC_USD|37435.875|0.015734|4319|45|110|204|277|332|466|644|859|1061|1239|1391|83|233|512|678|833|1028|1197|1348|1511|1639|1798|583612.7|1709301.9|6839076.6|8115828.8|11879802.7|12139465.4|12311723.1|13124729.8|13620399.0|15043781.6|16396514.9|916393.6|2592514.1|8391352.7|9155898.6|9440299.9|11978375.2|13794578.6|14211730.4|15665937.2|16063202.9|16692477.8|bitfinex|2500|BTC_USD|37455.5|0.002670|36588|27|68|103|125|151|191|232|269|318|358|404|34|76|134|179|222|296|361|428|486|538|588|712937.0|3411470.9|4709675.4|10961550.2|13406304.8|14323654.8|14868366.4|15950799.9|17026101.9|18120854.0|22112252.6|1170800.7|4127873.8|8275385.0|10523655.8|13370982.3|15868775.7|17271777.7|19207095.6|20113182.7|21808761.8|27533993.3|bitstamp|3093|BTC_USD|37434.59|0.038681|10487|16|43|55|60|62|67|72|85|94|109|127|26|52|72|87|93|111|128|136|153|167|183|224115.9|833763.2|1813046.4|2703778.8|3321140.7|4232826.2|4253628.1|4990528.3|5280586.2|5327160.5|5458683.9|380464.3|1541989.8|3052769.8|4101398.1|4231829.9|5209525.0|6548459.3|6565722.5|6819237.5|6994583.3|7009427.3
1643168581|2|2022-01-26 03:43:03|binance|5000|BTC_USD|37418.895|0.000027|22123|128|256|430|581|744|1106|1496|1891|2359|2798|3264|151|491|956|1322|1676|2309|2859|3366|3862|4301|4785|704611.8|1633825.8|3887082.6|5418016.8|6097201.7|8577120.5|9617198.4|10714658.9|13919071.3|15349715.8|19271483.7|838108.9|3179772.1|5988779.0|8885001.7|10309994.0|14337116.6|18216978.2|21446895.6|26049449.5|27656835.5|30754693.2|coinbase|15879|BTC_USD|37451.225|0.012416|85713|78|139|232|311|363|497|674|885|1090|1269|1420|82|234|502|681|829|1045|1222|1376|1538|1675|1826|797582.5|1714906.5|7596573.0|8489371.0|12253493.7|12514322.4|12635141.1|13245939.7|13996305.2|15413543.7|16763215.1|558326.8|3999936.9|8235322.7|8848391.4|9120404.2|13367310.3|13493047.4|14505088.7|15382883.5|15801599.5|16450768.8|bitfinex|2500|BTC_USD|37460|0.005339|9123|34|79|119|139|166|209|249|286|334|373|420|33|80|135|176|218|293|357|424|482|535|583|846596.9|3405470.0|6510188.1|8371552.1|10862839.3|11952334.9|12321904.4|13404481.4|14479662.4|15574262.3|19548196.0|997474.9|3959021.0|6502372.3|9406169.0|11586123.4|14084349.7|15472475.0|17412300.5|18317594.0|20016523.6|25741680.9|bitstamp|3101|BTC_USD|37445.425|0.055467|27019|24|48|62|66|68|74|79|90|99|115|134|21|48|67|82|89|108|124|132|148|164|178|308852.5|827206.8|1996047.5|2365175.0|2834173.1|4342056.9|4362858.8|5096108.5|5389472.2|5436355.0|5567914.6|378513.8|1474924.0|3007552.0|4000110.4|4892668.4|6070021.2|6448011.6|6465202.2|6717949.8|6895477.7|6908139.6
1643168641|3|2022-01-26 03:44:04|binance|5000|BTC_USD|37415.485|0.000027|10471|136|266|435|589|755|1116|1504|1901|2372|2809|3276|141|491|950|1326|1682|2322|2871|3387|3883|4316|4809|765726.4|1709451.5|4081482.8|5477490.8|7101997.5|8636821.5|9668942.1|10798139.2|14006760.7|15436657.4|19360762.5|796088.3|3072514.2|5963501.0|8658957.9|10294984.8|14414896.7|18427876.5|21661479.3|26223180.4|27868045.0|30955464.5|coinbase|15871|BTC_USD|37452.21|0.014739|1068|62|132|226|305|357|490|667|877|1084|1262|1413|102|253|520|705|844|1069|1255|1413|1573|1710|1864|767321.2|1540658.2|7535479.9|8429106.7|12201588.3|12454096.5|12574921.3|13184873.0|13936728.8|15353957.1|16700000.0|908401.6|4272441.0|8479525.5|9112812.2|9392240.2|13639486.2|13803361.4|14908438.5|15779322.7|16198038.7|16906195.8|bitfinex|2500|BTC_USD|37451.5|0.002670|35746|32|74|107|128|155|196|238|273|320|364|407|30|79|133|176|222|294|357|424|481|538|588|1081027.7|3500261.7|9176488.5|10476087.6|12950642.7|14088976.3|14507050.9|15587632.5|16647387.6|17763260.6|21753860.8|836190.6|4015059.6|6951396.6|9220888.2|12143576.2|14643180.9|16048348.7|16971840.6|18892201.5|20593406.6|26319302.8|bitstamp|3104|BTC_USD|37443.335|0.060598|61674|25|52|65|69|71|77|82|93|102|118|137|24|52|71|86|93|112|128|136|152|167|181|383591.3|965259.0|2084050.1|2453196.4|2922194.5|4430078.3|4450880.2|5184129.9|5477493.6|5524376.5|5655936.0|453504.9|1569724.8|3096338.5|4088896.9|4981454.9|6158807.6|6536798.1|6553988.7|6806736.3|6977687.2|6990349.1
1643168701|1|2022-01-26 03:45:02|binance|5000|BTC_USD|37399.375|0.000027|23615|129|284|441|606|772|1134|1521|1918|2393|2835|3291|105|405|877|1284|1645|2307|2858|3372|3870|4306|4789|881895.7|1929926.2|4366791.5|5729430.4|7624782.3|9152619.6|9876566.1|11022736.6|14436091.5|16071032.0|19506253.5|327542.0|1479545.9|5446272.2|8602548.5|10113828.6|14301217.3|18367502.4|21385337.0|26186861.6|27817178.9|29801959.8|coinbase|15841|BTC_USD|37433.315|0.000027|16470|54|127|216|287|343|479|656|871|1071|1250|1399|64|218|495|681|843|1062|1255|1417|1580|1708|1867|543930.2|1914159.2|7446350.7|8333165.9|12105545.2|12378178.9|12550355.4|13363088.8|13859339.3|15283411.1|16631783.0|667193.2|2433048.0|8333974.0|8723229.5|9007945.5|11548950.8|13365344.6|13896666.7|15350987.5|15748498.7|16376756.8|bitfinex|2500|BTC_USD|37431.5|0.002672|19457|33|78|113|137|165|204|242|287|329|372|415|30|75|130|179|218|294|356|420|478|534|582|1072651.2|3777159.8|8985965.9|10077161.7|12585770.7|13632924.7|13926482.9|15477586.2|16072502.2|17346470.6|21317786.9|598788.2|4031279.3|7511451.8|10137561.3|13059224.3|15410909.7|16813053.5|17806541.5|19827455.9|21526251.3|27248478.4|bitstamp|3098|BTC_USD|37417.57|0.052489|3888|25|52|61|65|69|73|78|91|102|116|133|22|51|74|85|93|110|128|138|154|168|182|371314.8|1141862.9|2235462.6|3026747.5|3644307.0|4555831.7|4576696.8|5424205.4|5603998.3|5682654.8|5781688.5|353473.4|1483310.1|3112355.2|4099396.9|4231539.3|5193288.7|6519526.1|6569237.9|6822290.4|6991521.8|7000917.2
1643168761|2|2022-01-26 03:46:03|binance|5000|BTC_USD|37426.835|0.000027|26697|124|245|401|572|730|1105|1491|1889|2349|2792|3256|151|510|981|1361|1717|2353|2890|3408|3896|4334|4821|802318.0|1818695.2|3621949.0|5652545.8|6198686.4|8870101.1|9864341.2|10915126.8|13960815.3|15554002.3|19318804.8|845652.9|2899509.5|6188822.6|9277217.7|11066527.2|14649280.7|18601103.8|23041613.3|26404362.2|28039971.2|31491893.8|coinbase|15887|BTC_USD|37455.87|0.008597|3027|71|147|241|318|368|505|683|890|1101|1277|1425|74|230|503|686|834|1057|1247|1400|1564|1699|1858|715190.5|1906496.1|7635445.0|7857810.3|8559293.8|12565589.2|12684395.3|13299362.4|13978793.4|15396126.6|16741629.8|731633.4|2505018.6|8543952.8|8917428.2|9189082.5|13434934.9|13589759.9|14694357.8|15573599.6|16002919.3|16718265.3|bitfinex|2500|BTC_USD|37467.5|0.002669|9614|30|76|111|133|160|196|241|276|324|362|410|34|84|138|184|223|296|358|428|487|541|587|775621.6|3643517.8|8115856.8|10121791.8|12707306.5|13802045.0|14218288.1|15295619.4|16350458.7|17443858.0|21432718.6|941023.5|4895682.3|9250592.8|12912439.1|14122605.2|16894440.2|17984742.0|19914686.4|21506218.5|22923985.6|28255530.6|bitstamp|3107|BTC_USD|37453.555|0.052251|8221|25|55|68|72|74|80|84|96|105|121|138|26|53|72|87|94|115|132|138|155|169|185|317524.0|925512.6|2042153.4|2411307.9|2880306.0|4388189.8|4408913.8|5142241.5|5435605.1|5482488.0|5613759.9|331478.9|1316241.0|2616894.1|3885946.6|4778504.6|6008468.3|6399838.8|6401342.9|6655054.9|6825041.5|6838910.6
1643168821|3|2022-01-26 03:47:04|binance|5000|BTC_USD|37431.195|0.000027|17673|127|242|391|559|722|1098|1479|1881|2332|2774|3239|103|469|948|1336|1696|2342|2875|3389|3876|4316|4799|902212.7|1768653.3|3713611.4|5852538.4|6222046.5|8890322.4|9927510.1|10977518.9|13978542.2|15538726.2|19247686.8|592637.7|2504096.2|5391721.9|8600129.1|10065055.4|14172933.3|18132185.0|22531195.5|25828765.1|27431685.2|30889354.5|coinbase|15882|BTC_USD|37463.505|0.012839|193|61|144|227|300|353|489|673|870|1087|1264|1416|144|301|582|763|903|1126|1312|1470|1629|1766|1923|696677.4|2164525.9|6994368.9|7795132.4|8496489.0|12503802.7|12625127.4|13173053.6|13721305.8|15321076.4|16721796.0|1309863.2|2735792.1|8801642.6|9444298.5|9638424.1|13888406.3|14040186.1|15238034.1|16062789.8|16450150.9|17168617.3|bitfinex|2500|BTC_USD|37472|0.010675|20613|29|71|108|136|161|202|242|280|328|365|413|32|80|138|184|225|301|363|431|493|546|593|1095938.4|3693967.7|4783376.0|11777846.8|12872345.0|14330317.8|14689267.5|15768243.9|16838769.0|17929503.7|21919589.9|676217.3|3399612.2|7646442.6|9465214.5|12244293.8|14978929.0|16051817.7|17980344.9|19571992.7|20990075.7|26650338.2|bitstamp|3099|BTC_USD|37456.2|0.053716|17664|23|51|61|64|67|72|77|88|97|113|130|23|53|75|91|98|119|136|142|159|173|189|306266.9|969092.5|1961563.9|2305014.3|2774112.3|4281896.2|4302720.1|5035947.8|5329311.4|5376194.3|5507466.2|228832.9|1385646.3|2693129.5|4167646.4|5060204.4|6291308.1|6683821.6|6685325.8|6939037.7|7109024.3|7122893.4
1643168881|2|2022-01-26 03:48:03|binance|5000|BTC_USD|37429.685|0.000027|25633|143|267|414|588|755|1133|1513|1912|2367|2812|3277|103|467|950|1342|1699|2351|2884|3400|3889|4324|4812|1005872.9|1921699.6|3606512.5|5733888.4|6282182.0|8951954.7|9985165.3|11031744.7|14070291.7|15667935.5|19295869.5|550409.8|2647217.4|5691755.4|8595614.6|10300932.1|14436339.6|18322553.5|22709235.7|26007223.8|27609548.7|31067813.0|coinbase|15864|BTC_USD|37459.745|0.000027|1543|75|135|219|292|343|480|660|862|1073|1249|1400|136|294|578|762|911|1133|1323|1478|1638|1777|1933|725125.7|1816417.9|7030410.6|7640942.9|8342088.3|12347934.5|12469155.9|13074093.0|13561723.1|15169893.2|16557710.3|921737.4|2606760.0|8869663.6|9587850.0|9791378.8|14038781.1|14193503.1|15301776.4|16215796.2|16603335.1|17321981.0|bitfinex|2500|BTC_USD|37467|0.005338|8903|31|68|103|130|155|197|237|273|322|360|409|32|79|135|180|222|299|362|431|491|544|589|1000037.2|3349310.4|9461804.7|11358099.1|13906573.3|15057108.0|15415012.6|16492453.1|17574702.2|18656331.5|22645519.4|674379.7|3273707.7|7793770.1|10798069.5|12984106.6|15745806.9|16833899.9|18762922.1|20355521.8|21773146.3|27106021.0|bitstamp|3102|BTC_USD|37454.65|0.058524|3907|26|55|64|68|70|76|80|92|101|117|134|24|52|71|87|94|115|132|138|155|169|185|350342.7|936596.8|2028460.0|2393144.6|2862142.7|4370026.5|4390750.4|5124078.1|5417441.8|5464324.6|5595596.6|260784.4|1354728.7|2689489.5|4071604.2|4964162.1|6195265.8|6588925.3|6590429.5|6844141.4|7014128.0|7027997.2
1643168942|2|2022-01-26 03:49:04|binance|5000|BTC_USD|37456.675|0.000027|12344|121|261|405|589|754|1128|1483|1877|2338|2786|3248|181|521|991|1385|1730|2412|2901|3394|3886|4320|4800|914987.8|1957760.7|2795628.3|5570102.8|6499779.2|9180958.8|10221032.0|10871593.3|14316400.9|15832840.7|19386478.3|698537.0|3297345.9|6618363.5|8969547.3|10620630.2|17345172.6|19404382.0|22796002.4|26013782.6|27645746.8|31087823.0|coinbase|15906|BTC_USD|37487.26|0.012538|882|68|149|233|306|363|495|671|876|1090|1273|1428|109|273|535|704|846|1060|1247|1400|1557|1696|1851|734059.9|1884005.4|3814566.4|7636128.6|8444750.3|12467764.3|12552788.6|12957597.1|13641547.9|15287953.8|16675996.5|1278031.0|3815036.1|8687543.4|9252731.9|9528232.4|13705758.6|13852814.6|15044454.6|15914211.8|16365938.9|16985497.1|bitfinex|2500|BTC_USD|37487|0.005335|37077|31|71|106|137|160|204|239|280|325|365|415|33|80|138|184|224|298|359|432|489|545|591|920760.5|3431629.8|4359187.9|10205558.8|12021324.7|13808734.4|14130525.1|15211767.3|16281189.9|17372887.6|21333479.0|460350.0|4441315.9|6860758.3|9014994.1|11651537.0|14284330.8|15290996.5|17230232.6|18803539.1|21193315.5|26262265.4|bitstamp|3102|BTC_USD|37480.895|0.052587|34704|23|52|63|66|70|75|80|89|100|113|131|22|44|65|78|86|106|122|131|147|162|176|248521.5|553973.0|1087710.4|1997780.2|2466942.5|3974726.3|3995550.2|4614283.5|5022141.6|5064761.4|5198110.9|654245.9|1387513.6|3292567.2|4024048.3|4918266.4|6150570.0|6540425.7|6590007.3|6950067.9|6967071.4|6980277.0
1643169001|2|2022-01-26 03:50:03|binance|5000|BTC_USD|37460.295|0.000027|44285|136|280|409|596|763|1136|1486|1879|2333|2787|3248|212|565|1025|1427|1772|2452|2944|3436|3929|4363|4840|757090.3|1658189.0|2448207.4|5458236.3|6051056.6|8861272.0|9891888.8|10543882.1|14015728.5|15581229.3|19133324.9|773709.1|3368132.0|6659209.1|8596850.9|10509052.5|17478461.1|19534142.2|22940266.5|26158569.4|27865537.8|31309234.2|coinbase|15901|BTC_USD|37489.595|0.010376|443|65|146|227|298|355|490|664|868|1084|1267|1419|120|294|551|720|863|1077|1265|1416|1573|1714|1868|744943.7|1672624.6|3826764.9|7647328.0|8464198.1|12487379.8|12572130.9|12980566.6|13665617.9|15311953.0|16699958.7|1343398.9|4229385.2|8872935.4|9438097.2|9751068.9|13926653.7|14073384.7|15264973.5|16547925.6|17029422.1|17622735.5|bitfinex|2500|BTC_USD|37494.5|0.002667|23467|30|73|106|135|158|200|238|280|322|365|413|34|79|137|182|223|293|357|430|488|542|591|770065.2|3546213.9|6317897.4|11101112.0|12879677.8|14896447.8|15156009.3|16333920.4|17307020.6|18400266.9|22361100.1|490938.9|5564581.4|7920932.6|9917261.1|12561903.7|15120490.1|16204639.8|18154436.7|19728679.8|22146272.9|27184742.3|bitstamp|3105|BTC_USD|37484.895|0.055569|10489|26|53|66|69|73|78|83|92|103|116|134|29|50|73|85|93|113|129|138|154|169|183|277550.7|840711.7|1400432.5|2310502.3|2779664.6|4287448.4|4308272.3|4927005.6|5334863.7|5377483.5|5510833.0|728170.0|1420674.3|3645856.2|4051076.7|4945294.8|6177598.4|6567454.1|6617035.7|6977096.4|6994099.8|7007305.4
1643169061|1|2022-01-26 03:51:02|binance|5000|BTC_USD|37424.275|0.000027|35172|154|258|403|587|765|1137|1514|1910|2366|2808|3273|93|450|946|1363|1718|2369|2920|3432|3927|4361|4847|1049266.1|2129315.2|3757677.3|6026622.3|6678490.5|9301819.2|10109802.9|11189885.4|14265673.2|15855339.5|19481313.5|658297.7|2703563.6|5595869.9|8856401.0|10076535.0|14582813.0|18555059.2|21776003.1|26296213.4|27932052.4|31380239.6|coinbase|15870|BTC_USD|37460.335|0.000027|2388|76|139|216|288|338|478|660|862|1074|1254|1404|71|223|503|686|835|1060|1248|1404|1563|1703|1858|890567.0|2183608.9|7189109.7|7411041.4|8108107.4|12118181.5|12240505.7|12853471.0|13342814.3|14952009.7|16341056.1|728808.5|2619190.8|8672273.9|9252287.6|9447344.1|13698350.3|13850410.2|14921409.2|16243216.5|16631041.2|17349401.4|bitfinex|2500|BTC_USD|37463.5|0.002669|10786|29|70|104|129|153|196|234|274|321|357|405|30|75|133|177|219|293|359|427|484|537|584|1124022.6|3766681.1|9327518.5|11939814.0|13275721.3|14447995.9|14775352.9|15875287.9|16855170.3|17936762.7|21927816.9|593574.3|5067973.3|7367308.7|9471248.2|12583429.0|14986844.3|16448436.5|18392978.6|19967447.5|20997355.5|27687987.1|bitstamp|3097|BTC_USD|37453.325|0.041679|13120|26|50|57|61|64|69|74|85|94|110|127|25|56|77|93|100|121|138|144|160|175|191|384823.1|1092004.2|2032315.8|2396999.6|2866097.7|4373881.5|4394705.4|5127933.1|5421296.8|5468179.7|5599451.6|344235.3|1436001.3|2767481.3|4152496.0|5045053.9|6276157.6|6669817.1|6671321.3|6924068.8|7095019.8|7108889.0
1643169121|2|2022-01-26 03:52:03|binance|5000|BTC_USD|37463.455|0.000027|50747|147|293|433|632|799|1173|1525|1920|2367|2824|3286|233|588|1047|1452|1796|2478|2972|3463|3955|4388|4865|995617.9|2064242.0|2873559.6|5902908.0|6492168.6|9152273.5|10199736.8|10856126.6|14311361.8|15872299.3|19436732.9|1872117.1|3443540.1|7243275.9|8946086.6|10739602.3|17527895.5|19748880.4|23644709.0|26376420.9|28102832.9|31552241.5|coinbase|15891|BTC_USD|37497.245|0.000027|7591|63|146|225|295|356|478|652|850|1068|1256|1404|116|297|552|724|859|1070|1257|1409|1562|1706|1860|764904.5|2026084.9|3988251.8|7802698.4|8637343.5|12582634.8|12740301.2|13123930.2|13830500.3|15482931.9|16833208.5|1134959.7|3930017.4|8717839.9|9170188.7|9387492.8|11970523.1|13610447.3|14809756.3|16080549.2|16568185.3|17250489.4|bitfinex|2500|BTC_USD|37497.5|0.008001|13849|30|72|101|125|151|197|234|276|317|361|408|34|77|136|179|221|290|354|424|480|535|585|982156.1|3426494.8|7682014.1|9552003.9|11258413.8|13378112.9|13624487.9|14802256.5|15775112.2|16868968.2|20830673.6|637275.6|5537600.2|7900627.5|9840201.8|12519660.0|15050266.1|16121791.5|18071555.2|19646045.0|22064779.3|27182487.0|bitstamp|3101|BTC_USD|37487.92|0.042787|5135|24|50|62|65|68|74|78|88|99|111|130|27|55|76|88|97|117|132|141|157|172|186|272914.7|826324.0|1384627.3|2294697.1|2763759.4|4271643.2|4292367.1|4911200.4|5319058.5|5361642.1|5496179.8|682195.6|1445808.7|3633449.4|4041615.4|5003352.4|6319091.7|6557992.8|6607574.3|6967635.0|6984638.5|6997844.1
1643169181|2|2022-01-26 03:53:03|binance|5000|BTC_USD|37390.725|0.000027|23242|121|247|437|611|792|1163|1542|1931|2407|2847|3312|103|263|816|1281|1661|2327|2893|3404|3915|4346|4813|663788.6|2117615.4|4850524.8|5887214.6|7781255.1|9023357.1|9885696.9|10906754.0|14385009.9|16028473.1|19992101.9|941282.8|1838759.7|4813205.4|8857258.8|10596245.5|14778633.1|19103897.1|21738405.8|26861832.6|28154025.9|29995316.2|coinbase|15824|BTC_USD|37425.22|0.004756|9750|56|122|204|269|331|468|651|862|1065|1237|1393|52|155|451|662|826|1055|1252|1420|1580|1710|1869|619301.8|1642400.2|7152521.8|8044226.9|11886609.2|12098759.7|12267679.7|13085983.2|13510416.1|14972413.8|16361514.8|784648.1|2354975.1|8776229.1|9122288.1|9478197.2|9993114.1|13839103.1|14373678.3|16223020.8|16640194.8|17205710.9|bitfinex|2500|BTC_USD|37434.5|0.013357|33990|28|65|99|126|148|191|229|274|314|358|401|27|76|136|184|222|300|366|433|490|546|596|849995.1|3640372.7|9448567.2|10991155.0|12474876.7|13461320.8|13780909.1|15347978.3|15895615.3|17150611.4|21124121.4|674084.1|2875038.1|6785676.0|8852049.3|11331856.6|14418538.9|15888315.6|16636377.4|18967944.2|20985514.6|26711909.0|bitstamp|3091|BTC_USD|37423.83|0.053656|20720|25|46|54|57|63|66|71|83|92|109|125|21|53|74|88|95|114|131|141|158|171|186|407380.4|1108761.6|2076212.6|2419663.0|3484866.4|4396350.8|4417215.8|5154016.1|5444073.9|5523173.9|5623323.6|238998.7|1408015.4|2161323.7|3990263.0|4253157.9|5276605.9|6593732.2|6644590.1|6898105.0|7066873.9|7080160.9
1643169242|1|2022-01-26 03:54:03|binance|5000|BTC_USD|37450.045|0.000027|16454|104|190|317|508|680|1049|1405|1796|2262|2701|3165|66|323|856|1271|1624|2326|2821|3328|3819|4252|4738|797648.7|2515688.9|4828604.5|6743592.1|7627389.7|8934085.3|9841868.5|10500182.2|13940731.3|15465245.8|18947119.9|476043.3|1192406.7|4252077.1|6343502.4|9166508.1|16076217.9|17272621.7|21797586.6|25008245.1|26691856.0|30082231.1|coinbase|15769|BTC_USD|37483.355|0.004936|7228|40|118|193|239|279|372|542|746|963|1143|1298|44|169|447|608|756|974|1163|1317|1472|1611|1768|412183.7|3375451.3|9134405.8|13972523.6|14128059.9|14416303.2|14504593.7|14915749.4|15600409.0|17282540.2|18683886.2|583470.3|1396799.0|7573722.1|8493624.2|8733238.7|11343018.7|12993262.4|14160576.2|15437160.2|15885908.2|16548341.4|bitfinex|2500|BTC_USD|37488.5|0.008002|4174|28|71|110|137|161|202|240|282|325|365|414|30|80|139|186|228|300|365|439|492|548|595|824188.5|3011725.9|4488266.3|11133246.2|11803593.3|13614398.0|13943229.4|15051571.5|16043462.1|17135419.6|21097629.5|525192.7|3081721.7|6806241.2|8437240.7|11194007.8|14060270.9|15188483.6|17382518.9|18937402.2|21492346.4|26518437.9|bitstamp|3087|BTC_USD|37477.9|0.056033|16898|17|43|47|52|55|61|66|75|86|99|117|18|51|75|91|101|120|136|145|161|176|190|206079.2|1248958.3|1499807.9|2890190.7|2911518.5|4419403.8|4440227.7|5058961.0|5466819.1|5509438.9|5643940.5|143608.3|813874.1|2677593.7|3560981.2|4618655.2|5800654.2|6190509.9|6240091.4|6600152.1|6617155.6|6643583.1
1643169302|1|2022-01-26 03:55:03|binance|5000|BTC_USD|37453.155|0.000027|27344|140|251|415|620|805|1173|1534|1929|2394|2835|3291|83|327|845|1268|1626|2328|2827|3325|3815|4252|4737|962889.2|2038015.6|5209650.1|6669460.7|7773784.8|9112118.9|10093730.6|10751420.4|14194578.7|15784022.0|19272517.2|637190.0|1646502.1|4590486.9|6928865.8|9623144.7|16436996.8|18699584.6|22061443.4|25329756.1|26961516.0|30415624.3|coinbase|15821|BTC_USD|37475.765|0.000027|1881|70|142|213|280|334|430|601|801|1019|1198|1354|56|154|443|632|786|1012|1202|1353|1513|1650|1809|1082321.2|3799792.3|12890577.5|13685056.0|13779746.1|14000284.3|14095282.9|14508373.4|15191288.3|16872891.0|18295211.1|842955.5|1533784.9|7716927.4|8705713.4|8923616.7|11551069.6|13201134.6|14351336.0|15632558.5|16078191.7|16735843.9|bitfinex|2500|BTC_USD|37485|0.010671|20938|32|73|111|144|174|223|262|302|344|383|432|27|72|129|180|220|290|354|428|484|537|584|986532.3|3829207.8|4936467.6|11115079.4|12951423.1|14495740.7|14819711.7|15899331.5|16890401.9|17981727.2|21944066.5|646302.6|4556682.5|6459635.5|8407239.0|11443748.5|14371766.7|15509691.7|17703670.3|19258541.8|21735023.4|26810846.2|bitstamp|3095|BTC_USD|37471.995|0.056923|7058|25|47|57|61|63|69|74|83|94|108|127|22|49|72|87|97|115|132|141|155|172|185|337708.4|1072988.9|1868239.4|2890702.9|2911966.5|4419851.8|4440675.7|5059409.0|5467267.1|5510507.8|5646573.9|159620.8|844074.0|2723512.6|3550327.7|4608001.7|5786196.9|6179856.4|6229438.0|6435072.5|6606502.1|6632150.2
1643169361|2|2022-01-26 03:56:03|binance|5000|BTC_USD|37438.475|0.000027|77481|131|266|435|636|818|1194|1559|1958|2420|2860|3319|89|270|802|1236|1597|2285|2798|3306|3794|4232|4722|853584.9|2041606.3|4942682.3|6625966.4|7299637.0|8891506.7|9894339.9|10498625.4|13929047.7|15516117.8|19020906.6|571014.8|1637413.6|4496708.9|6878575.9|9694870.2|16225052.1|17523701.8|21945450.1|25266301.6|26864333.7|30361596.0|coinbase|15819|BTC_USD|37464.035|0.002803|9381|71|143|212|285|331|430|613|809|1021|1202|1355|49|130|414|607|777|1004|1192|1350|1509|1647|1804|776920.4|3540291.2|12448152.2|13304234.4|13421165.7|13620996.5|13753507.0|14309092.4|14855949.0|16492257.0|17918735.2|843497.4|1808162.6|7700583.7|8592075.7|8852652.1|11431407.9|13090134.9|14351279.6|15584021.5|15971393.5|16728702.2|bitfinex|2500|BTC_USD|37469|0.010675|17527|33|74|110|142|168|215|256|294|341|380|426|25|75|133|177|224|298|362|431|489|543|587|947356.3|3556278.6|9098026.3|11337753.6|13452319.9|14611042.0|14937624.7|16014616.4|17006395.5|18100103.9|21054460.5|640779.0|2858683.0|6956070.0|9135482.8|11941674.4|14858718.2|15995898.9|18178376.5|19769880.2|21277996.5|26926585.3|bitstamp|3091|BTC_USD|37460.675|0.049625|27987|22|43|54|56|59|65|70|81|90|106|123|20|46|66|81|90|110|127|134|150|164|180|340533.3|922754.3|2397056.9|2405086.2|2873486.3|4381371.6|4402195.5|5135449.3|5428812.9|5475695.8|5608119.7|228597.5|834232.4|2106428.5|3491261.5|4547275.4|5728074.4|6121733.9|6132837.1|6376950.0|6546936.6|6574027.7
1643169421|1|2022-01-26 03:57:02|binance|5000|BTC_USD|37416.875|0.000027|17609|123|301|504|701|894|1259|1635|2037|2504|2937|3389|86|231|719|1164|1532|2195|2748|3263|3760|4199|4688|642917.9|1636202.5|4127921.2|6066639.6|7025834.3|8348366.0|9350563.0|10475969.4|13683101.0|15170340.2|18610131.3|447771.7|1612382.2|4089814.0|6225379.6|8522386.0|12919750.9|17040928.0|20262525.1|24747699.2|26404927.2|31413760.2|coinbase|15819|BTC_USD|37449.595|0.000027|5481|69|143|219|294|334|444|619|831|1034|1217|1365|43|110|391|581|758|986|1177|1336|1500|1635|1788|929183.7|2075197.4|12587397.3|13190863.3|13305546.3|13513037.8|13637571.5|14256957.0|14934883.9|16389129.4|17797654.3|548620.0|2934408.7|7659647.6|8225411.8|8562313.6|11141142.0|12785581.1|13906259.3|15262042.1|15677379.6|16329436.0|bitfinex|2500|BTC_USD|37451.5|0.018691|22550|27|68|115|141|172|223|263|300|346|388|428|28|67|122|166|216|294|357|423|479|532|580|492144.8|3007625.3|8756846.8|9805572.0|10878419.2|12075344.7|12408757.3|13174739.2|14484034.7|15581701.0|18704901.5|430163.8|2379131.9|5438715.7|8496125.7|10463800.2|13186831.4|14550996.4|15697369.3|17616411.8|19407583.6|25124650.7|bitstamp|3101|BTC_USD|37443.22|0.042785|10758|26|50|62|66|69|75|81|91|100|116|135|19|39|58|72|82|101|117|125|141|156|170|267858.5|838616.1|1877798.1|2257360.4|2725760.5|4233645.9|4254573.8|4987723.5|5281087.1|5327970.0|5460681.6|257330.9|704014.4|2078158.9|3376755.2|4518813.7|5697306.3|6076439.8|6094776.4|6283357.3|6454308.3|6480192.0
1643169481|2|2022-01-26 03:58:03|binance|5000|BTC_USD|37405.265|0.000027|70011|157|316|526|727|917|1280|1654|2053|2529|2967|3413|86|234|662|1135|1518|2181|2744|3254|3760|4194|4678|840127.8|1927566.6|4172235.2|6299211.0|7200080.7|8615421.2|9536117.3|11152969.7|14367822.9|16260679.0|19327175.7|900637.5|1816493.4|3524554.4|6775739.0|9582605.3|13524852.3|17772986.4|20739254.0|25493764.9|27104664.0|31741908.8|coinbase|15806|BTC_USD|37439.215|0.007612|1395|62|140|218|290|327|438|610|826|1030|1209|1360|59|116|398|586|773|1004|1194|1359|1519|1651|1809|988945.8|2615148.0|13453386.1|13711685.0|13752723.6|13957184.1|14135377.7|14721827.6|15386902.2|16846961.3|18259339.8|789550.3|1880171.7|7773923.3|8408737.5|8876712.9|11450405.0|13110994.6|14236317.2|15592061.1|16001276.9|16659366.3|bitfinex|2500|BTC_USD|37440.5|0.013355|5313|31|79|120|149|178|228|267|306|351|393|435|32|73|121|168|214|301|364|431|491|545|591|732022.3|3485796.8|8783865.0|9865994.9|12199891.4|13214598.6|13547062.4|14932956.6|15628725.2|16882572.3|20651300.9|723618.7|2935206.2|5638896.1|8520192.0|10818733.7|14040358.5|15265275.6|16461324.4|18467685.3|20259532.0|25962557.6|bitstamp|3101|BTC_USD|37431.74|0.046965|13102|27|53|63|66|71|75|81|93|102|117|135|22|49|67|80|90|108|124|133|150|163|179|700344.2|1348296.5|2461714.2|2805153.1|3869791.9|4781438.5|4802366.4|5539166.7|5829224.5|5875798.8|6008474.2|309557.7|932751.8|2250694.9|3549188.1|3929223.6|4906918.5|6244317.7|6266545.0|6520060.0|6688828.9|6716894.7
1643169541|3|2022-01-26 03:59:04|binance|5000|BTC_USD|37387.325|0.000027|59410|131|331|576|787|964|1327|1711|2108|2579|3009|3472|106|253|588|1060|1466|2139|2713|3227|3730|4164|4629|930351.7|1848339.8|4493583.0|6577482.6|7625354.1|8905629.7|9979855.5|11498453.4|14909520.4|16569582.3|20461353.0|604630.0|1618991.1|4326882.5|6863123.0|9345556.3|12480489.7|17581833.8|20214878.2|25283789.1|26614674.0|28452519.7|coinbase|15829|BTC_USD|37417.87|0.006574|15218|71|149|251|319|356|482|664|869|1076|1249|1397|57|113|333|540|723|964|1169|1334|1492|1624|1777|802246.5|1629842.7|7147564.2|11562815.7|12295566.7|12486040.4|12737772.6|13479748.3|13955046.1|15372624.9|16761153.4|683833.8|2037959.1|3699575.2|8313117.3|8793596.6|9172128.5|13050650.0|13623505.9|15527788.8|15952880.2|16515825.0|bitfinex|2500|BTC_USD|37419|0.010690|11621|27|70|119|148|179|227|268|307|353|391|437|28|74|129|174|218|299|361|428|492|547|595|567432.6|3151866.2|8971195.1|9556428.6|11782429.8|12729522.4|13298658.4|14362908.9|15224263.9|16514506.7|20395859.8|532217.5|3994152.1|5874539.4|9227360.9|10227422.6|13575302.4|14769897.1|15928319.1|18181927.8|19974253.3|24576577.9|bitstamp|3101|BTC_USD|37409.01|0.049828|13105|27|51|67|68|73|77|81|94|105|121|137|19|42|57|71|80|98|116|127|143|157|171|395494.0|971942.8|2225066.0|2560475.6|3625112.0|4536697.9|4557488.9|5404997.6|5584790.5|5665278.0|5763734.2|177030.4|697645.1|1357380.6|3346084.7|3501742.5|4576516.5|5905305.0|5957040.4|6210092.9|6379324.3|6401941.7
1643169602|2|2022-01-26 04:00:04|binance|5000|BTC_USD|37390.005|0.000027|123768|136|303|537|747|927|1286|1670|2066|2537|2968|3429|103|253|592|1076|1468|2150|2718|3228|3736|4167|4633|1106346.4|2083984.4|4284806.1|6400085.1|7026750.0|8328881.5|9392238.3|10915530.7|14320263.3|15978806.8|19896508.0|495893.7|1094111.3|3252383.5|5544430.5|7538386.4|11745749.6|15942476.2|18583589.0|23726742.5|25015450.8|26853801.4|coinbase|15834|BTC_USD|37424.99|0.006840|508|66|153|255|320|361|479|656|872|1075|1248|1404|62|120|352|548|721|958|1156|1324|1482|1612|1770|805188.1|2002586.4|7737163.6|11732645.7|12442315.4|12656416.5|12825993.7|13651845.2|14075205.3|15537596.4|16924139.5|707060.4|1837727.9|7692038.9|8299672.8|8712181.6|9122587.5|12996849.6|13531424.8|15444001.0|15859553.3|16424969.1|bitfinex|2500|BTC_USD|37430|0.005343|306|25|71|111|143|173|224|263|309|349|391|434|31|67|122|170|215|295|357|424|483|538|585|488145.6|3130396.8|6649771.1|7350317.5|9332334.1|10408107.4|10741312.9|12282357.5|12395023.6|13649150.4|17503985.1|561290.4|2930086.0|6489776.8|8852045.2|9672408.3|12456328.1|13797012.3|14872588.1|17041063.5|18829517.8|24531166.9|bitstamp|3098|BTC_USD|37417.32|0.043883|10755|24|48|61|63|68|73|77|91|102|116|133|21|45|62|74|84|101|119|129|145|161|176|292894.5|1011122.3|2118395.7|2461770.4|3526406.8|4438092.7|4458883.8|5306492.4|5486285.3|5564941.8|5665127.5|244646.6|811743.7|1537540.3|3410675.3|3678983.8|4640733.1|5969253.4|6020877.3|6273929.7|6444706.7|6468099.8
1643169661|2|2022-01-26 04:01:03|binance|5000|BTC_USD|37402.805|0.000027|32278|121|270|493|702|900|1253|1629|2033|2503|2944|3393|90|245|652|1132|1521|2204|2765|3272|3779|4213|4702|658109.7|1771750.6|3935298.0|6145676.9|6804078.3|8170322.2|8872597.2|10563046.6|13736406.8|15632340.1|18717027.6|713806.0|1502619.3|3601494.0|5794831.1|8430238.2|12409294.5|16674511.6|19613018.6|24405574.6|26026309.2|28028009.4|coinbase|15812|BTC_USD|37440.785|0.021394|592|58|127|223|296|336|446|618|834|1037|1212|1367|50|110|376|558|746|976|1166|1330|1488|1620|1778|725663.7|3346346.7|7665267.6|11627800.5|12339343.4|12545024.8|12724137.2|13470671.0|14135845.1|15588742.5|16986345.4|647107.0|1898587.2|7538488.1|8191607.1|8659817.5|11225081.0|12866314.4|13952959.8|15308312.9|15718598.5|16373991.6|bitfinex|2500|BTC_USD|37440.5|0.002671|30827|23|63|100|132|159|212|251|290|336|378|421|36|74|129|176|225|306|364|430|491|544|591|639855.3|3243902.3|9257296.5|11677918.9|12868698.2|13845140.6|14246428.0|15621926.5|16301912.0|17555982.5|21280526.5|620851.3|3052772.9|6347618.1|8690782.5|10901213.0|13829602.8|15034377.8|16230976.9|18275884.6|20068272.7|25763828.5|bitstamp|3087|BTC_USD|37430.595|0.047528|13694|17|40|50|52|57|62|67|79|88|103|121|24|49|73|87|96|114|131|140|157|172|189|149975.3|999665.0|1952008.3|2295383.0|3360021.8|4271705.3|4292596.4|5029396.6|5319454.5|5366028.7|5498704.1|368034.4|881048.5|1705109.1|3533731.2|3800432.3|4778127.2|6165897.8|6188891.1|6442406.1|6612720.5|6641562.1
1643169722|1|2022-01-26 04:02:03|binance|5000|BTC_USD|37400.005|0.000027|35505|111|285|529|744|936|1286|1669|2072|2543|2975|3427|105|256|636|1126|1507|2189|2753|3264|3769|4203|4689|956881.6|2012317.3|4332705.9|6329183.2|7198870.6|8605386.7|9546773.1|11221140.2|14634087.3|16291742.6|19370540.7|764382.1|1676786.8|3903748.4|6404833.6|8716902.4|12036035.8|16248773.9|19235552.5|24030031.7|25652808.3|27654725.7|coinbase|15838|BTC_USD|37432.905|0.001576|1876|68|152|252|321|361|473|648|868|1067|1245|1395|43|102|354|539|726|952|1150|1313|1476|1604|1764|656985.6|1728421.9|7646549.1|11563463.1|12275084.2|12484341.7|12625885.5|13610648.4|14034406.8|15494742.1|16884046.2|505844.4|1877628.8|7534375.6|8160083.5|8631635.4|9444610.7|12767633.2|13342296.6|15278064.6|15677317.7|16350779.6|bitfinex|2500|BTC_USD|37435.5|0.008014|11400|31|78|121|153|180|232|270|312|353|396|439|30|68|119|167|212|292|355|420|479|533|581|706127.5|3423449.9|6822731.5|9225901.0|11640771.1|12611694.1|13008761.8|14245639.3|15063070.8|16316815.2|20173348.0|497287.7|3161909.0|6673013.0|10372541.9|11394627.4|14098067.6|15457330.2|16439698.4|18452927.3|20240520.7|25942193.1|bitstamp|3104|BTC_USD|37425.92|0.035858|13100|25|53|66|69|74|79|83|96|105|121|138|19|48|63|78|86|104|121|130|147|162|178|337969.0|1012137.3|2140450.1|2519940.9|3584577.3|4496263.2|4517054.3|5253954.5|5544012.4|5622823.4|5723262.1|206779.8|953463.6|1577283.6|3455807.2|3722482.1|4692605.1|6037602.2|6060595.6|6314110.6|6484425.0|6511709.6
1643169781|3|2022-01-26 04:03:04|binance|5000|BTC_USD|37380.485|0.000027|43558|127|321|574|778|963|1316|1704|2106|2572|3003|3459|87|236|568|1054|1475|2153|2738|3245|3759|4190|4656|761463.5|1843626.0|4854759.0|6344437.0|7207465.2|8601319.1|9686574.0|11699826.4|14583787.3|16247390.3|20298205.5|618514.2|1580565.7|3975988.9|6009989.9|8859391.2|11811796.7|16370138.4|18976765.2|24040599.5|25471971.5|27298070.8|coinbase|15792|BTC_USD|37410.055|0.000027|3940|46|123|222|281|321|451|630|835|1042|1213|1362|54|113|294|518|701|949|1160|1320|1480|1612|1770|524033.2|2928479.7|7497754.9|12080405.3|12145784.3|12356280.0|12724734.9|13466153.4|13978037.6|15363477.4|16764006.4|632656.2|1976179.6|3605908.9|8245854.9|8721238.3|9114409.5|12961207.9|13372245.4|15393228.0|15621837.5|16399674.5|bitfinex|2500|BTC_USD|37414|0.016037|6298|28|74|120|153|185|232|273|312|357|395|442|25|61|111|164|210|289|352|414|480|531|578|471602.3|3225902.4|8990865.8|10813327.2|11865813.7|12875770.0|13594809.9|14743498.4|15275959.4|16565613.6|20469070.4|539886.8|2478664.5|6471930.6|9975577.3|11024300.0|14192163.4|15389835.4|16221806.0|18788546.6|20579924.6|26278979.8|bitstamp|3094|BTC_USD|37406.82|0.051221|5089|20|46|57|58|64|68|73|86|97|113|129|23|49|63|74|86|104|122|133|149|165|180|226928.8|953486.0|2044216.1|2379625.7|3444362.1|4355948.0|4376839.1|5224347.7|5404140.6|5484628.1|5583084.3|264721.8|866954.6|1525242.8|3363003.8|3669630.7|4744404.7|6073941.8|6125677.3|6378729.7|6549506.7|6572899.8
1643169841|2|2022-01-26 04:04:03|binance|5000|BTC_USD|37362.185|0.000027|35281|177|347|613|815|1006|1340|1734|2137|2604|3039|3487|104|248|497|1012|1437|2140|2738|3247|3746|4200|4654|953548.8|2073756.6|4508988.7|6488932.1|7380416.9|8558586.4|9618893.0|11670805.0|14550000.1|16394277.6|20262765.0|739531.3|1696426.9|4534512.0|6396274.9|8063569.7|12420106.3|17050910.7|19371230.2|23050803.5|25887077.0|27826374.7|coinbase|15811|BTC_USD|37399.285|0.000027|869|64|150|245|303|345|473|661|871|1075|1239|1384|63|117|282|515|697|960|1163|1331|1486|1619|1773|785002.4|1955013.1|7599876.1|12191367.7|12255646.1|12459063.3|12865649.3|13572856.5|14082761.1|15644800.6|16866830.8|702629.9|1738105.3|3861242.2|8513402.5|8858410.1|9327986.8|13163447.0|13594718.7|15577766.5|15843626.4|16521109.3|bitfinex|2500|BTC_USD|37403|0.021389|24049|29|70|114|147|180|225|268|307|355|393|440|30|76|122|173|220|303|363|427|490|545|592|833192.1|4159173.9|9959418.0|10566471.4|13239066.2|13867691.1|14514904.6|15688943.0|16196159.9|17495965.6|21394021.4|632814.4|2913336.9|6270108.4|7954545.3|10779493.5|13858428.0|15177343.6|16352140.5|18581685.6|20370278.5|23961519.3|bitstamp|3097|BTC_USD|37394.545|0.052815|13111|25|51|62|63|68|72|79|91|101|119|135|22|53|64|77|89|108|126|138|153|170|184|283292.4|1284060.2|2452786.5|2473950.1|3517796.9|4429382.8|4841634.8|5298876.4|5477575.4|5562855.9|5664311.1|262110.7|1006529.6|1544789.9|3402910.3|3698013.3|4785064.8|6101566.5|6166357.6|6419371.6|6590187.0|6613554.0
1643169901|2|2022-01-26 04:05:03|binance|5000|BTC_USD|37312.505|0.000027|19184|180|369|618|820|1001|1356|1743|2166|2635|3047|3514|100|255|406|796|1286|1998|2659|3169|3672|4143|4590|725523.3|2326333.0|5516351.0|6283717.2|6961601.8|7861924.2|9175853.5|11017460.7|13935374.8|15907159.8|19340362.9|559675.0|1299762.5|2753790.2|5277908.7|7449838.6|10945592.5|16268048.8|18480904.6|22408895.8|25353491.7|27120554.5|coinbase|15760|BTC_USD|37336.825|0.011919|21861|63|149|238|277|324|479|681|889|1091|1234|1378|60|126|198|415|598|917|1115|1299|1446|1594|1745|579756.5|3205748.8|11660574.9|12397226.1|12520832.6|12765608.1|13195401.0|13863877.9|14615804.1|15920098.6|17590408.2|687725.5|1478030.9|7709474.2|8523686.0|8841025.2|9271468.3|11722306.6|13529540.5|14650400.0|15890318.9|16360050.3|bitfinex|2500|BTC_USD|37350.5|0.018741|21038|30|73|118|152|186|231|268|313|355|401|446|27|67|109|152|193|281|345|406|471|530|580|509207.0|3401547.1|9670215.2|12515931.5|13390144.5|14035496.0|14658394.9|15635742.1|16159140.1|18625261.1|21379319.7|434923.0|2901059.2|6349187.7|8545740.0|11674108.0|14453363.6|15819786.2|16734126.3|19096044.3|20914960.7|26022856.8|bitstamp|3088|BTC_USD|37345.07|0.055322|20781|23|46|55|58|61|65|75|84|97|112|130|23|48|64|74|88|108|123|137|148|163|182|350733.3|1313816.2|2508466.3|3573238.7|3573478.2|4485064.2|5013434.7|5466128.5|5575768.8|5620188.3|5721722.1|220655.8|817741.1|2098392.9|2675974.2|3648146.4|4871882.5|6020321.7|6223780.8|6353860.1|6635252.7|6658133.7
1643169961|1|2022-01-26 04:06:02|binance|5000|BTC_USD|37326.365|0.000027|58450|149|369|635|845|1034|1386|1777|2200|2647|3080|3543|105|248|392|867|1317|2001|2648|3168|3666|4127|4577|839599.9|2053899.8|5274061.0|6545348.9|7151686.7|8527724.4|10089928.9|11962365.9|14391012.3|16802457.3|20288601.1|563979.8|1328867.8|3602867.4|6304078.0|8142193.3|11536654.0|16700073.0|19084330.1|22913432.1|25827515.4|27554919.2|coinbase|15811|BTC_USD|37352.445|0.004203|16336|67|160|275|318|366|510|715|916|1121|1276|1419|47|113|189|422|606|909|1106|1290|1437|1585|1736|837245.2|2170844.2|12026712.2|12791740.8|12920859.9|13074649.5|13481930.8|14252929.2|14973400.4|16314732.5|17806900.0|589481.7|1687476.8|7560803.7|8275919.8|8620597.4|9084788.3|11470420.3|13279328.5|14399760.7|15687017.4|16116093.1|bitfinex|2500|BTC_USD|37364|0.010705|22826|26|76|125|161|195|236|277|320|364|411|455|35|76|110|159|202|291|351|414|480|537|588|640529.8|3569681.3|8453414.6|11898613.7|13291435.2|13914140.5|14555388.9|15725368.9|16252261.2|17569606.9|21474869.3|695615.9|4326717.4|8340132.6|10773737.6|13281720.4|16158657.3|17360639.8|18613986.0|20601263.2|22437155.9|27672276.6|bitstamp|3099|BTC_USD|37347.97|0.052051|16820|23|48|64|65|71|76|85|95|107|123|141|22|47|57|67|81|101|116|130|141|156|175|473490.9|1068495.4|2607266.2|2628429.8|3784726.1|4696412.0|5224756.5|5567000.7|5676604.7|5721060.5|5822594.3|247947.6|816566.8|2043687.3|2621268.6|3593440.8|4817176.8|5965616.0|6169075.2|6299154.5|6580547.1|6603428.0
1643170021|2|2022-01-26 04:07:03|binance|5000|BTC_USD|37298.005|0.000027|33080|193|405|653|853|1031|1389|1787|2207|2675|3121|3561|87|239|400|735|1230|1961|2636|3137|3634|4120|4564|773941.7|2702430.3|5609173.4|6610908.3|7066255.9|8387392.5|10062875.5|11851483.7|14779041.2|18611852.0|20308669.4|711757.4|1229295.8|2727408.9|5414266.1|7747943.4|11383017.3|16813062.1|19152496.0|23081185.4|25988975.9|27532025.1|coinbase|15795|BTC_USD|37333.505|0.016795|26275|80|175|268|311|361|517|717|929|1124|1271|1414|63|123|199|403|595|913|1112|1300|1447|1594|1742|907081.8|3334640.2|12047153.2|12786789.0|12912053.4|13072634.8|13582454.1|14254068.1|15003774.8|16309080.4|17979539.2|712144.6|1666368.4|7814946.1|8524056.4|8843136.7|9263949.2|11714855.1|13522184.8|14547719.8|15791442.2|16260995.5|bitfinex|2500|BTC_USD|37344.5|0.002678|33986|30|77|125|160|194|235|273|319|361|405|452|30|65|99|143|188|270|331|392|458|518|568|578186.0|4040356.3|10194900.0|11710297.4|13590850.2|14233822.7|14856693.6|16038303.3|16573503.2|18230916.9|21803604.8|741592.7|2864911.2|6950562.7|9133072.5|11911083.3|14804255.5|15946404.0|17183889.4|19223886.7|21043307.3|26146192.2|bitstamp|3093|BTC_USD|37333.125|0.053063|7618|23|46|58|63|66|70|81|91|102|117|136|23|52|67|77|90|106|123|139|148|164|184|306051.4|974246.8|2340943.3|3518261.3|3518503.2|4430089.1|4958559.7|5365761.8|5410318.1|5454737.6|5556307.2|364047.3|943980.4|2189264.5|2766845.9|3738915.0|4957214.2|6103319.9|6314549.4|6367375.5|6725982.6|6748902.2
1643170081|1|2022-01-26 04:08:02|binance|5000|BTC_USD|37323.235|0.000027|28727|125|343|603|826|1010|1364|1754|2180|2629|3055|3521|88|225|373|837|1296|1990|2640|3155|3649|4117|4571|724246.1|2022784.4|5429136.2|6691083.6|7068582.3|8404140.5|9996904.5|11872571.1|14351897.8|16727058.0|20216049.8|535815.8|1201868.8|4053850.5|6020306.4|7679238.9|11444182.2|16649184.0|19044087.3|22862967.5|25771819.3|27517509.2|coinbase|15791|BTC_USD|37354.925|0.000027|7118|64|144|261|302|354|490|694|894|1099|1259|1400|47|112|197|424|608|906|1103|1282|1430|1579|1730|626748.9|1990573.1|11824820.3|12588536.5|12724985.4|12877016.1|13287715.5|14060958.0|14818038.4|16159624.0|17613837.8|570115.4|1554454.2|7380830.3|8060311.5|8403595.1|8868119.4|11361150.0|13152532.7|14191106.1|15468746.5|15914916.6|bitfinex|2500|BTC_USD|37365|0.005353|30029|32|82|123|160|195|235|273|317|359|406|448|23|61|102|148|191|278|336|399|467|525|574|498663.5|3536576.2|7429845.4|10886380.5|12202017.0|12888694.3|13536066.8|14706811.4|15218456.6|16561492.3|20486376.0|395957.7|2885573.4|6440362.5|8676706.1|11156882.9|14022727.6|15294605.2|16223646.1|18707514.7|20393459.4|25626924.8|bitstamp|3089|BTC_USD|37350.525|0.054055|10751|18|39|52|55|62|66|76|85|97|113|131|19|49|65|75|89|109|124|138|149|164|183|175149.4|743774.7|2280839.1|2302130.7|3458527.0|4370112.9|4898557.4|5240701.5|5350305.6|5394761.4|5496295.2|190944.7|502899.9|1994705.2|2619360.9|3591351.1|4815087.2|5963526.4|6166985.5|6297064.8|6578457.5|6601338.4
1643170142|2|2022-01-26 04:09:04|binance|5000|BTC_USD|37341.505|0.000027|35676|138|342|642|854|1054|1395|1778|2198|2653|3092|3552|101|250|402|927|1360|2057|2681|3190|3686|4143|4607|817152.5|2112624.5|5549455.0|6796884.7|7457279.1|8777675.3|10319441.1|11922776.0|14669740.7|17048330.7|20587135.7|681543.7|1451382.4|4304286.1|6385712.7|7873199.3|12190307.7|16607856.7|19032890.0|22874821.4|25732362.0|27481756.7|coinbase|15837|BTC_USD|37370.19|0.012095|466|82|171|295|342|396|527|728|928|1135|1288|1433|63|123|223|450|635|923|1127|1304|1447|1595|1749|842711.3|2174780.3|12297033.9|13040285.1|13179158.4|13320544.3|13727652.5|14459215.1|15245748.3|16597088.5|18063302.9|781604.6|2976643.4|8135160.3|8481551.3|8872747.6|9267217.8|11764952.3|13600262.5|14667197.7|15900575.6|16463826.4|bitfinex|2500|BTC_USD|37385.5|0.002675|29886|27|75|119|152|188|234|275|313|360|402|446|32|71|121|166|209|292|350|411|478|535|581|614645.8|3242502.6|8344665.5|10759824.2|13128475.4|13809776.9|14465611.4|15632740.6|16147768.3|17449705.5|21368516.3|850709.0|4219409.8|7456216.1|9550367.3|12354525.6|14915696.5|16294961.0|17436736.8|19696511.7|21156356.5|26389846.1|bitstamp|3104|BTC_USD|37370.035|0.056489|16892|26|53|67|70|76|80|89|100|111|128|145|23|51|62|73|86|105|121|135|146|161|179|259890.1|902602.5|2410200.1|2431491.7|3587786.5|4499372.4|4916709.5|5370062.5|5439794.9|5524122.4|5625558.6|362272.4|908802.7|2247033.0|2874937.1|3819511.5|4907101.7|6210630.5|6260169.1|6415284.9|6673160.0|6693449.2
1643170201|2|2022-01-26 04:10:03|binance|5000|BTC_USD|37356.205|0.000027|23054|120|325|625|862|1056|1395|1784|2188|2657|3095|3542|105|242|435|963|1389|2081|2689|3198|3695|4146|4610|1360728.3|2372829.4|4927682.1|6944269.3|7835063.4|9147108.8|10171518.9|12193821.9|15085824.4|17451816.2|20915321.4|633717.7|1390281.7|4287894.8|6276068.4|8081604.5|12000684.4|16599306.3|18974188.5|22574236.4|25466776.2|27350992.9|coinbase|15838|BTC_USD|37385.355|0.010459|14969|74|160|283|340|388|518|711|915|1119|1281|1422|60|115|228|458|639|914|1119|1292|1446|1581|1734|673091.8|1726809.1|8466150.2|12251263.9|12994219.3|13218226.3|13631374.6|14359559.6|14882382.5|16502937.4|17949780.4|665285.4|3132529.5|7982345.3|8254623.4|8658506.9|9050770.2|11608586.7|13424328.5|15463993.0|15726448.3|16287487.5|bitfinex|2500|BTC_USD|37394|0.010697|4939|26|70|110|147|180|228|266|306|354|393|440|27|68|113|160|202|283|341|406|469|525|574|700483.8|3129213.0|5197354.5|10102239.3|13064599.6|13741978.5|14394953.4|15564659.1|16069367.7|17393921.6|21315581.6|720544.1|3898159.5|7645159.4|9221870.4|12000781.3|14492287.8|15788368.5|16938699.7|19189848.9|20661465.1|25884903.8|bitstamp|3107|BTC_USD|37380.915|0.061984|3631|29|53|69|73|79|83|92|102|113|131|147|21|47|57|69|82|100|118|130|145|158|174|383043.9|932828.2|2522487.7|2543843.4|3700138.2|4611724.1|5029061.2|5482312.7|5550635.1|5636474.1|5737889.4|224812.2|993084.3|2131360.7|3409814.2|3704783.0|4791429.5|6107649.8|6144496.8|6397510.8|6562814.0|6577777.0
1643170261|2|2022-01-26 04:11:03|binance|5000|BTC_USD|37345.615|0.000027|14657|143|352|644|866|1063|1403|1790|2205|2659|3099|3558|98|246|406|935|1369|2062|2688|3192|3688|4147|4605|829259.5|1983824.0|4386549.1|6564094.2|7645541.8|8906599.0|10450333.2|11919089.1|14818078.3|17184943.4|20633337.8|576508.3|1388092.2|4265593.4|6272539.1|8185771.9|12262292.3|16678424.8|19095346.7|22929020.1|25867422.3|27563876.5|coinbase|15834|BTC_USD|37381.07|0.012038|1073|70|158|279|334|385|514|709|912|1116|1278|1419|64|118|229|455|639|913|1125|1298|1449|1587|1740|777527.4|2178105.1|8594355.2|12380157.7|13128663.4|13345812.0|13759525.6|14483584.5|15004402.7|16624552.4|18071800.7|849130.3|3100410.1|7986359.8|8258671.1|8663818.2|9055553.5|11614143.1|13430287.9|15469759.0|15732339.0|16315288.9|bitfinex|2500|BTC_USD|37383|0.010700|12764|29|75|117|152|185|230|269|308|355|399|441|28|67|110|156|197|282|341|403|469|524|571|740424.9|3475093.2|5334132.0|10575004.0|12937531.2|13603698.9|14258426.5|15425242.7|15955114.4|17272543.7|21176576.7|696066.0|4479190.8|7237822.4|10497727.9|12175669.7|14748804.1|16114053.4|17275106.6|19534653.7|20994037.3|26228924.0|bitstamp|3103|BTC_USD|37377.905|0.047006|16919|25|50|66|69|75|79|88|99|109|127|143|27|54|64|76|89|107|124|137|149|164|181|361814.9|938031.0|2502634.0|2523925.6|3680220.4|4591806.3|5009143.4|5462496.4|5530717.3|5616556.3|5717971.6|268856.9|1077569.5|2215839.2|2867317.8|3789868.5|4876514.9|6182631.7|6229582.3|6384738.8|6647125.8|6662862.5
1643170321|2|2022-01-26 04:12:03|binance|5000|BTC_USD|37349.995|0.000027|37675|141|344|639|868|1061|1403|1792|2203|2664|3103|3556|111|252|425|955|1385|2085|2697|3202|3704|4158|4616|775666.0|1902101.2|4448169.2|6688920.5|7525180.8|8934146.3|10031406.3|12051053.5|14939358.8|17277712.6|20709570.9|639005.6|1519838.5|4297603.2|6528866.0|8218760.0|12431271.4|16731159.6|19158095.8|22980730.7|25910235.1|27628630.2|coinbase|15834|BTC_USD|37384.055|0.000027|3906|72|155|274|332|381|510|706|909|1113|1274|1415|58|109|225|456|636|910|1117|1291|1446|1581|1731|641319.1|1812168.2|8466185.6|12251456.8|12994441.8|13218743.9|13638195.6|14362447.7|14882961.6|16503469.0|17950312.0|764794.0|3010390.9|7897681.8|8147991.9|8531954.9|8924191.6|11482638.3|13298778.5|15338474.0|15600929.3|16183753.0|bitfinex|2500|BTC_USD|37384.5|0.002675|9785|33|78|118|153|184|230|269|308|353|395|438|27|65|111|155|195|279|340|400|466|521|567|734780.3|3530510.7|5523132.9|10712734.5|13046455.7|13715158.4|14346877.5|15513763.2|16028244.2|17330281.5|21249662.8|657344.7|4317637.1|8414278.7|11665594.5|13327381.6|15878334.0|17259917.1|18386329.4|20645933.0|22105316.5|27340361.4|bitstamp|3106|BTC_USD|37381.08|0.031192|15216|27|50|68|72|78|82|91|101|112|130|146|26|50|61|74|86|104|122|134|149|162|178|228442.0|754757.0|2403547.0|2424902.8|3581197.6|4492783.5|4910120.6|5363372.1|5431694.5|5517533.5|5618948.8|376209.5|1105114.4|2243388.4|3545416.5|3817417.8|4904064.2|6220284.6|6257131.6|6510145.6|6675448.8|6690411.7
1643170381|2|2022-01-26 04:13:03|binance|5000|BTC_USD|37343.095|0.000027|117930|149|348|641|857|1057|1397|1782|2204|2659|3098|3562|103|250|399|937|1374|2068|2689|3199|3697|4157|4614|832771.7|2114883.4|5616788.9|6759723.4|7792517.8|9036098.9|10615265.7|12238259.8|14983524.1|17315112.0|20853393.4|796606.2|1419237.1|4377933.4|6418967.9|8081391.9|12367310.2|16775171.2|19195906.5|23029758.1|25967953.4|27664953.1|coinbase|14775|BTC_USD|37378.385|0.000027|1293|62|153|270|315|361|478|662|859|1052|1198|1332|66|118|226|444|625|880|1071|1235|1369|1503|1642|763157.3|2066157.4|12176989.8|12281542.3|13008017.4|13233850.2|13655480.5|14379196.2|14900038.1|16519735.9|17967376.5|964566.2|1874628.1|8223237.3|8480534.0|8905220.9|9288386.5|11808860.3|13586719.2|14713449.7|15888661.2|16471274.7|bitfinex|2500|BTC_USD|37386.5|0.002675|24404|30|79|121|157|190|236|277|317|363|405|448|33|73|116|160|201|283|343|402|468|525|572|572444.7|3549620.4|5609273.2|11606421.5|13154685.5|13828048.8|14476406.1|15659089.5|16173540.7|17475561.4|21395291.0|637345.9|4425528.1|8391672.3|10502172.5|13344383.2|15897938.6|17281035.2|18407419.3|20667045.4|22126805.3|27362094.2|bitstamp|3103|BTC_USD|37372.19|0.045114|10747|26|51|66|69|75|79|88|99|109|127|144|28|53|65|77|89|108|124|138|149|164|182|361086.3|937984.4|2478185.6|2499477.2|3655771.9|4567357.8|4984694.9|5438048.0|5506268.9|5592107.9|5693544.0|401513.4|946541.1|2286105.1|2937583.8|3859190.7|4946780.9|6250309.7|6299848.3|6454964.1|6712839.1|6733128.4
1643170441|3|2022-01-26 04:14:04|binance|5000|BTC_USD|37343.255|0.000027|72034|135|342|637|856|1055|1397|1780|2201|2656|3096|3560|101|245|396|931|1367|2059|2681|3191|3689|4149|4607|1032597.9|2312483.5|5899160.6|6869597.7|7902765.1|9385126.0|10958147.8|12580914.6|15326112.0|17657650.1|21199897.8|469651.4|1378884.2|4294967.4|6328359.8|8203178.2|12273833.1|16691206.7|19112783.8|22945563.4|25883696.7|27580593.9|coinbase|14106|BTC_USD|37379.09|0.005672|921|70|159|273|321|365|484|668|866|1060|1206|1339|47|112|216|433|610|869|1057|1215|1346|1468|1602|679164.9|1976999.2|12137267.8|12242694.4|12964239.8|13191654.7|13613076.1|14337417.3|14858298.2|16477996.0|17922112.3|522899.8|1634943.8|7878393.8|8148968.5|8564715.6|8957084.8|11477543.0|13255369.9|14717402.1|14981607.4|15564194.5|bitfinex|2500|BTC_USD|37382.5|0.013375|10754|32|73|113|150|180|226|264|304|349|392|434|26|66|109|156|198|282|341|402|468|523|568|455405.5|3252390.4|5163326.2|10392019.8|12737615.3|13414845.0|14055067.3|15237315.4|15751741.1|17069237.2|20973208.4|532179.3|4053016.2|5679833.7|8961121.8|10631335.1|13181395.8|14546673.3|15692286.7|17951937.6|19411355.1|24646725.2|bitstamp|3104|BTC_USD|37378.085|0.040318|12359|24|50|67|70|76|80|89|100|110|128|144|22|47|57|69|82|100|117|130|142|157|174|246307.6|838065.5|2406563.5|2427855.1|3584149.9|4495735.8|4913072.9|5366426.0|5434646.9|5520485.9|5621901.1|200535.6|934702.9|2078912.5|2730391.2|3652941.8|4739588.3|6045705.0|6092655.6|6247812.1|6510199.1|6525935.8
1643170502|2|2022-01-26 04:15:04|binance|5000|BTC_USD|37339.315|0.000027|75456|129|341|632|847|1045|1392|1778|2199|2654|3091|3552|101|245|391|927|1353|2045|2679|3186|3686|4149|4607|728400.3|2057492.8|5717471.8|7051105.0|7779594.0|9277380.2|10629438.3|12255562.9|15006477.6|17347659.0|20876204.4|653852.0|1516354.2|4496848.7|6471509.6|8369288.1|11877473.6|17011905.3|19378585.1|23226996.5|26157763.3|27899246.6|coinbase|14175|BTC_USD|37369.11|0.008189|2398|74|162|276|318|369|484|680|873|1074|1213|1348|61|122|219|432|611|882|1068|1228|1355|1484|1626|947187.5|2479699.2|12601579.8|13345466.5|13487077.7|13626075.5|14049571.2|14775850.8|15561940.5|16912924.2|18376083.4|765473.4|1814239.2|8101664.8|8367473.0|8758624.0|9200503.5|11703064.2|13498887.3|13991591.4|15221490.7|15809572.7|bitfinex|2500|BTC_USD|37377.5|0.029429|13092|28|72|112|149|179|226|265|304|351|394|437|26|60|104|151|193|276|336|397|462|518|565|535493.5|3584978.2|5459453.9|10765098.7|13067694.7|13744559.3|14399145.1|15565900.2|16097701.6|17414923.1|21341553.7|637163.9|2926935.0|8599122.2|11918708.9|13416777.9|16169734.9|17535039.0|18680670.5|20890690.1|22398709.4|27635769.1|bitstamp|3103|BTC_USD|37370.265|0.040968|10737|26|51|66|69|75|79|88|99|110|127|144|28|54|65|77|89|108|124|138|149|164|182|321362.8|876798.1|2416919.4|2438211.0|3594505.8|4506091.7|4923428.8|5376781.9|5446514.3|5530841.7|5632277.9|293238.0|945668.8|2182789.9|2834268.6|3755875.5|4843465.7|6146994.5|6196533.1|6351648.9|6609523.9|6629813.2
1643170561|1|2022-01-26 04:16:02|binance|5000|BTC_USD|37336.315|0.000027|23566|152|350|640|852|1051|1402|1787|2209|2662|3098|3559|104|255|391|929|1359|2053|2687|3200|3698|4159|4616|1021707.3|2195117.7|5820912.1|7063005.3|7995760.2|9291844.7|10642965.9|12268482.0|15037519.8|17359953.4|20888324.2|579172.8|1362671.7|4354346.0|6523925.2|8237235.3|11723886.3|16946680.0|19346317.9|23185109.1|26123632.3|27861100.0|coinbase|14244|BTC_USD|37369.835|0.007359|797|77|161|276|318|368|484|680|872|1074|1213|1347|69|128|225|439|616|889|1078|1239|1365|1500|1639|794533.1|2026415.6|12175376.6|12918814.7|13065790.6|13209412.8|13632908.6|14359006.0|15145306.0|16496289.7|17959140.6|965683.6|1899900.8|8189045.2|8482155.8|8854467.5|9287836.6|11791362.7|13588664.2|14079885.7|15312814.0|15897521.6|bitfinex|2500|BTC_USD|37379|0.010701|17241|30|74|111|148|182|230|268|308|354|398|440|27|72|115|162|203|287|347|409|476|530|576|547295.2|3444288.0|8389307.4|11452023.0|13151869.1|13787595.8|14445860.6|15628233.8|16143161.6|17460533.3|21365951.7|640220.0|3175383.8|6902543.1|9038461.5|11716263.8|14489414.4|15844058.8|16989819.4|19249434.2|20708813.1|25944770.0|bitstamp|3099|BTC_USD|37374.955|0.045458|28104|20|46|62|65|71|75|84|95|105|123|140|26|50|62|74|86|105|121|135|146|162|179|216117.1|819454.7|2368990.9|2390282.5|3546577.3|4458163.2|4875500.3|5328853.4|5397074.3|5482913.2|5584349.4|237690.6|773554.2|2113813.3|2765292.0|3686898.9|4774489.1|6078017.9|6127556.5|6282672.3|6545100.0|6560836.6
1643170622|1|2022-01-26 04:17:03|binance|5000|BTC_USD|37306.355|0.002225|14607|191|397|681|863|1053|1415|1809|2233|2705|3140|3590|93|232|377|781|1262|1969|2643|3147|3655|4132|4577|1046614.0|2776499.9|5935050.7|6932547.4|7796943.6|9242638.0|10686747.4|12506270.6|15457746.8|17486231.4|20934382.4|679389.1|1411363.5|3002699.5|5877486.1|8260811.3|11654822.8|16994043.0|19267253.7|23192003.0|26153643.9|27657837.6|coinbase|14266|BTC_USD|37341.13|0.007498|1235|67|153|249|287|330|461|663|862|1051|1189|1324|58|117|196|409|580|879|1061|1230|1364|1495|1636|724352.8|2092267.9|11907061.3|12671210.3|12820034.5|12978982.0|13487812.0|14191323.4|14903438.7|16266439.0|17716474.1|633749.5|1654240.9|7819505.7|8391134.8|8708313.7|9219270.3|11610987.5|13504498.7|13960025.8|15197257.3|15689261.7|bitfinex|2500|BTC_USD|37356.5|0.002677|34631|31|78|123|156|190|235|272|318|360|406|449|28|69|107|156|197|289|350|409|475|532|582|607962.9|3854146.8|10331837.9|12031126.9|14069500.2|14705382.0|15363832.0|16549158.7|17067810.2|18737719.3|22305980.4|710079.7|2987892.0|6826525.7|9234952.8|11784633.2|14682294.1|15858401.3|17111185.3|19074112.2|20878105.3|25980856.5|bitstamp|3093|BTC_USD|37345.655|0.047422|12352|23|43|57|62|66|70|81|89|101|117|135|26|54|68|79|93|112|127|141|152|167|186|227369.3|901984.7|2336431.0|3401331.4|3514018.9|4425604.8|4954075.3|5296193.4|5405797.5|5450253.3|5551787.0|328224.6|887985.5|2142394.7|2743323.7|3715314.0|4916082.5|6064521.7|6267980.9|6398060.2|6679452.8|6702333.7
1643170681|2|2022-01-26 04:18:03|binance|5000|BTC_USD|37292.815|0.000027|23820|208|418|705|878|1069|1430|1836|2266|2729|3176|3621|109|248|394|758|1218|1980|2647|3149|3639|4135|4579|861700.0|2821881.7|5937741.5|6949122.5|7627081.1|8868196.1|10713650.1|12457938.7|15427383.3|19218110.7|20951223.2|698546.4|1216689.0|2877807.5|5663142.0|7790449.4|11576185.5|17014627.4|19351216.2|23243645.2|25948909.1|27742444.3|coinbase|14386|BTC_USD|37325.37|0.008627|15008|76|166|248|285|331|470|672|870|1055|1185|1323|63|132|200|378|570|873|1062|1238|1365|1501|1636|886409.7|7167902.0|11996670.2|12760470.1|12876784.9|13055586.6|13562933.2|14305967.7|15028896.2|16332132.2|17996470.3|698740.5|1970560.1|8004309.3|8468730.8|8846557.3|9326769.9|11826854.1|13718424.1|14101204.9|15413841.7|15888333.5|bitfinex|2500|BTC_USD|37337.5|0.002678|15205|31|80|125|159|192|234|270|314|356|400|447|32|74|109|150|196|283|343|400|470|526|576|789065.9|4197063.0|10629928.6|12102848.4|13999047.8|14605340.3|15411071.8|16458585.7|16978500.2|18651379.8|22528284.5|726628.8|3024504.1|6980293.7|9165135.7|12053038.5|14083470.1|16068418.8|17283391.4|19328581.7|21131351.3|26249403.2|bitstamp|3094|BTC_USD|37332.075|0.047386|6159|19|43|58|64|67|71|82|92|103|118|137|26|54|68|78|92|107|124|140|149|165|185|217496.8|929693.5|2359506.4|3536926.7|3537168.6|4448754.5|4977225.0|5384427.2|5428983.4|5473403.0|5574972.6|249477.3|819660.7|2058415.2|2635769.7|3631231.4|4826563.1|5972668.8|6183898.3|6236724.4|6595331.5|6618251.1
1643170741|2|2022-01-26 04:19:03|binance|5000|BTC_USD|37265.005|0.000027|107026|210|405|689|883|1055|1416|1825|2275|2723|3169|3615|99|251|397|603|1124|1899|2595|3088|3597|4086|4522|924138.6|2726304.3|4984063.4|7148995.8|7778801.5|8970595.1|10609364.7|13929056.7|15615998.1|19100698.7|22518694.6|781938.2|1413107.6|3172385.0|6515042.7|8412985.3|11605949.9|17214254.3|18405940.1|22900491.1|26164360.8|27884130.1|coinbase|14515|BTC_USD|37302.33|0.004557|40000|71|177|264|313|362|518|718|929|1105|1244|1367|66|130|199|314|533|857|1057|1230|1373|1513|1640|711976.6|1953933.0|8447459.2|14258566.6|14385656.2|14648660.1|15068053.7|15819793.2|17522885.6|18902789.5|19587836.6|900233.7|2017379.9|4114870.2|8809320.2|9023684.9|9669830.1|12179411.8|13928041.8|14458700.7|15738494.0|16189685.5|bitfinex|2500|BTC_USD|37312.5|0.002680|19744|30|74|125|163|187|228|272|318|358|402|451|34|73|101|138|183|272|333|393|464|519|573|608170.9|3276936.3|7578920.8|11969815.7|12601496.8|13003278.4|13851340.3|14946641.5|15806307.5|17136585.1|21000056.5|1101410.7|3071085.8|5819269.5|8043646.6|10938354.0|13433001.5|15297616.5|16219145.1|18591353.8|20382510.4|25510150.4|bitstamp|3088|BTC_USD|37297.195|0.047483|3245|19|46|55|59|65|69|78|87|99|117|131|24|48|64|69|82|101|121|136|145|162|179|564925.2|1746156.5|2360272.1|3069118.3|4540199.4|4560923.3|5179682.6|5367351.6|5409935.2|5544113.1|5555747.5|200899.7|441670.4|1301236.2|2125679.8|3426003.7|4592175.3|5774194.5|6136168.3|6186515.9|6547348.3|6565901.3
1643170802|1|2022-01-26 04:20:03|binance|5000|BTC_USD|37274.505|0.000027|53123|199|410|703|908|1085|1447|1857|2294|2752|3193|3640|110|246|393|667|1156|1924|2611|3111|3606|4107|4542|1124189.5|2838950.6|4961817.3|7414281.6|8067943.6|9333741.3|10843742.5|12695124.6|15859706.7|19351434.3|22411790.6|599264.1|1219843.6|2968419.6|6704386.6|8274917.4|11477126.8|17037835.8|19359449.9|22754617.7|26018237.0|27671679.6|coinbase|14662|BTC_USD|37306.1|0.004128|3162|70|170|271|322|373|537|740|950|1131|1264|1396|61|120|192|313|531|852|1052|1226|1366|1505|1632|632930.6|1780624.8|8290709.5|14105762.4|14233164.3|14494075.6|14914732.8|15656994.2|17371000.0|17748955.9|19353676.5|687802.5|1757706.2|4142089.4|8616837.4|9010533.8|9475276.8|11952098.1|13690882.3|14260091.5|15539223.8|15990394.3|bitfinex|2500|BTC_USD|37320.5|0.002679|25268|29|76|123|157|187|229|269|314|355|396|447|30|68|98|138|182|271|330|391|462|518|574|582729.1|3567002.9|9830960.7|11173419.5|13415732.1|13820095.7|14668517.4|15745336.7|16625423.6|17933524.7|21818557.5|758804.8|3166994.3|8055653.3|11318322.5|12323087.5|14716429.2|16559988.6|17806598.0|19851271.2|21642520.7|26768497.6|bitstamp|3097|BTC_USD|37308.495|0.060496|26504|20|48|62|66|71|76|86|96|108|123|140|26|57|67|75|86|105|125|139|148|165|183|215566.8|1024565.1|2346585.0|3055431.2|3780047.5|4546940.5|5166095.5|5353864.5|5396448.1|5453335.0|5542260.4|215881.7|943011.0|1369502.2|2569195.1|3495023.3|4727960.2|5993415.2|6204434.3|6254781.9|6615614.3|6634555.3
1643170861|2|2022-01-26 04:21:03|binance|5000|BTC_USD|37287.445|0.000027|209404|162|390|695|895|1089|1454|1863|2291|2758|3197|3651|109|242|384|746|1203|1955|2626|3125|3627|4115|4560|952305.9|2576131.8|4958386.4|7017591.7|7669015.3|9087765.7|10833054.9|12617343.0|15785445.0|19359301.7|22395403.2|802235.6|1616731.1|3176244.0|7513606.4|9390406.4|11744796.1|17238491.6|19547918.5|23432572.2|26183981.7|27983563.9|coinbase|14734|BTC_USD|37317.245|0.000027|2337|70|175|278|334|387|537|749|954|1135|1262|1403|64|128|200|337|552|868|1060|1235|1373|1511|1641|626927.1|1944841.9|8446405.9|14283206.0|14411313.8|14638718.2|15066367.3|15811710.6|17519581.3|17844511.1|19507951.1|760716.8|3262530.6|8517018.8|8673591.5|9061719.5|9537684.7|12048446.7|13920635.4|14362708.9|15676295.5|16146301.3|bitfinex|2500|BTC_USD|37322.5|0.002679|13697|32|75|124|155|184|230|269|315|356|398|449|25|69|106|145|190|280|337|397|470|527|580|627070.1|3132761.7|9534969.6|10864101.4|13080256.1|13508732.6|14354644.1|15431463.4|16311495.0|17619512.6|21504501.3|561314.7|2750482.9|7499925.0|9430456.6|11797637.7|14006385.3|15828407.3|17075044.9|19119875.6|20915192.1|26037278.0|bitstamp|3106|BTC_USD|37315.05|0.052794|14402|25|55|69|75|80|85|95|104|117|132|149|26|50|62|72|83|100|120|135|143|159|177|236104.7|1080019.2|2126756.0|3191298.4|3915914.7|4682807.7|5301962.7|5487582.2|5532315.3|5589202.2|5678127.6|280133.7|860947.1|1386364.1|2607132.5|3624983.5|4744822.2|6009137.1|6217905.5|6267448.8|6627509.5|6644965.9
1643170921|1|2022-01-26 04:22:02|binance|5000|BTC_USD|37256.365|0.000027|50994|217|425|709|915|1090|1460|1867|2334|2764|3220|3653|100|254|392|599|1127|1896|2592|3085|3600|4088|4531|1187994.7|2741809.0|5248426.9|7228039.5|7705056.9|9100973.1|10755280.2|14135497.5|15790069.9|19282425.9|22714097.2|755620.9|1296088.4|2802410.7|6616867.1|8446618.7|11708865.7|17057559.7|18380629.7|22836821.2|26167619.3|27788215.2|coinbase|14820|BTC_USD|37290.285|0.000027|4448|87|202|293|344|403|564|772|981|1148|1297|1426|64|130|200|290|523|853|1059|1238|1379|1523|1650|799213.9|3414717.4|8321800.1|14131543.5|14307402.5|14497462.4|14944595.6|15669572.7|17370995.0|18756983.3|19605691.3|767469.7|1824752.8|4067821.7|8831352.5|9046665.3|9681795.0|12175951.0|13929736.8|14456942.3|15692891.5|16179050.9|bitfinex|2500|BTC_USD|37304.5|0.002681|22055|35|82|127|160|189|229|273|317|358|404|451|33|59|90|125|167|258|320|379|451|506|560|658642.8|2518342.3|7771135.0|9477332.5|11266603.3|11675431.5|12511449.5|13600136.3|14470795.7|15927709.6|19649411.2|735459.4|1709837.4|6080961.6|8972700.4|10799893.0|13530982.8|15375409.7|16616175.1|18669815.5|20441411.2|25536136.5|bitstamp|3098|BTC_USD|37292.55|0.043172|13090|24|49|63|68|74|78|88|97|110|128|142|23|48|62|66|79|99|119|134|143|157|174|322272.9|931924.5|2429568.6|3250728.0|4609595.9|4630319.8|5249179.1|5436848.1|5479467.9|5613969.5|5625270.0|333626.8|838889.9|1403370.7|2226202.4|3528090.5|4694309.8|5875189.0|6234873.9|6284455.4|6490090.0|6661519.6
1643170981|2|2022-01-26 04:23:03|binance|5000|BTC_USD|37275.815|0.000027|2393|184|419|721|940|1126|1492|1906|2342|2799|3238|3688|119|259|389|697|1171|1941|2629|3124|3625|4120|4556|1024257.1|2509010.1|4954195.3|7342896.5|7785228.2|9209144.1|10951922.9|12816451.1|15994294.6|19485867.5|22559744.2|614897.3|1410592.6|2945402.3|7319981.7|9117143.2|11574991.4|17141511.0|19440129.7|22840815.7|26083728.9|27737293.1|coinbase|14922|BTC_USD|37305.355|0.000027|43913|86|195|294|348|396|563|767|978|1154|1290|1418|67|128|202|323|550|872|1075|1253|1394|1538|1665|683102.2|1957951.3|8554213.2|14390994.1|14517118.1|14758680.8|15179409.5|15941836.0|17649824.0|19011086.7|19631949.6|783561.1|2018467.4|4284232.8|8757633.4|9151192.0|9630480.4|12111138.0|13850318.6|14415323.5|15691011.8|16142177.3|bitfinex|2500|BTC_USD|37307.5|0.002680|29687|35|76|122|157|186|229|273|317|359|402|449|24|62|95|135|179|270|331|388|461|515|571|928629.3|3612984.5|9597276.5|11287327.1|13113486.1|13522816.1|14360454.0|15447461.1|16320116.0|17746547.8|21498004.9|465188.1|2534933.6|6547367.7|10619257.3|11722160.1|13999509.5|15846442.7|17085771.1|19139459.1|20911103.3|26009357.6|bitstamp|3101|BTC_USD|37308.295|0.066554|27371|20|50|65|70|75|80|90|100|112|127|144|22|45|53|61|73|91|111|125|134|150|166|243320.8|871271.3|2385194.0|3130040.6|3854656.8|4621549.8|5240704.9|5428473.9|5471057.5|5527944.3|5616869.8|246154.8|881385.3|1303017.2|2502710.1|3495777.3|4661195.3|5925510.2|6134240.3|6183821.9|6543882.6|6561274.1
1643171041|1|2022-01-26 04:24:02|binance|5000|BTC_USD|37255.005|0.000027|22477|201|413|702|919|1098|1469|1875|2341|2776|3226|3663|99|260|395|610|1135|1908|2581|3098|3612|4102|4545|792721.0|2412481.9|4776906.5|7128789.1|7847470.7|10001954.1|11427940.1|14810625.8|16468243.6|19958905.9|23390707.4|797323.6|1364153.3|2930459.3|6768953.8|8593933.7|11839484.3|17142985.4|18509346.3|22966080.7|26279798.3|27902547.6|coinbase|14981|BTC_USD|37287.565|0.007911|391|82|189|278|331|387|553|759|973|1139|1287|1418|67|130|202|292|531|864|1078|1258|1403|1547|1675|629667.3|3261083.9|8169777.3|13979869.6|14154220.6|14362863.2|14809918.9|15549935.4|17251352.6|18573178.4|19420588.2|781073.1|1719070.8|3862941.9|8933949.5|9149445.8|9767440.8|12280206.8|14027139.1|14557427.2|15788739.2|16255985.6|bitfinex|2500|BTC_USD|37303.5|0.002681|19932|33|77|125|158|185|227|271|313|354|401|447|29|67|99|134|174|264|326|384|456|513|568|618945.3|3507072.4|9739415.8|12445330.2|13084982.2|13494150.0|14331896.4|15420547.2|16312211.5|17786681.8|21490524.6|678506.7|2590013.6|6939048.7|9861501.7|11659424.3|14391395.3|16237454.9|17474361.9|19527999.5|21299694.5|26393972.8|bitstamp|3093|BTC_USD|37291.73|0.038454|19736|20|45|58|64|69|73|83|92|105|123|137|23|53|64|67|80|101|119|135|144|158|175|263822.0|949385.5|2410696.0|3231895.8|4590723.3|4611447.2|5230306.5|5417975.5|5460595.3|5595096.8|5606397.4|234020.6|802715.3|1366891.7|2186890.4|3488778.5|4722236.8|5831793.2|6195281.8|6244863.4|6450498.0|6621927.6
1643171101|2|2022-01-26 04:25:03|binance|5000|BTC_USD|37284.895|0.000027|50495|148|377|700|916|1118|1487|1905|2332|2795|3237|3688|116|241|386|749|1198|1953|2630|3129|3631|4122|4562|1001534.2|2276209.5|4833026.5|7102167.0|7780889.2|9369074.0|12056571.5|13848700.5|17008832.1|20587890.8|23662468.9|708428.5|1472437.0|3100454.3|7330406.6|9176243.2|11598752.7|17135526.5|19444238.9|23304859.5|26070545.4|27811890.5|coinbase|15096|BTC_USD|37318.225|0.000027|3765|59|160|247|300|352|507|719|924|1103|1231|1376|64|127|198|334|535|809|1006|1185|1323|1466|1599|486599.1|1715163.5|8490118.3|14327328.2|14438812.4|14684870.7|15149413.0|15894491.1|17602111.4|17926319.5|19526366.4|772627.6|3214540.3|8591449.2|8668743.3|9074785.6|9547086.4|11978880.1|13850709.9|14288958.0|15598721.0|16072868.5|bitfinex|2500|BTC_USD|37327.5|0.018753|18496|28|75|122|157|186|233|270|316|358|400|450|27|60|91|132|174|262|321|380|453|508|561|503876.6|3189733.7|9832219.6|11176909.1|13352272.3|13856286.9|14697910.8|15762154.5|16278766.0|17950314.8|21834880.5|769651.2|3257585.3|7809252.7|11002342.4|12485936.1|14315171.3|16144952.5|17378291.9|19424069.9|21218037.6|26339428.3|bitstamp|3103|BTC_USD|37317.255|0.039955|10745|23|50|66|72|76|82|92|101|114|129|146|27|52|59|68|81|96|116|132|139|155|173|213768.5|802872.6|2036739.1|3101281.5|3660915.1|4592790.8|5211945.8|5397565.3|5442298.4|5499185.3|5588110.7|329254.2|954472.2|1420239.9|2638175.2|3760954.0|4775584.9|6039899.8|6248840.3|6298211.6|6658272.2|6675728.6
1643171161|2|2022-01-26 04:26:03|binance|5000|BTC_USD|37278.345|0.000027|10134|131|368|687|917|1111|1480|1899|2338|2793|3233|3685|112|245|382|716|1178|1936|2621|3121|3619|4114|4554|928680.3|2356748.2|4820684.1|7318200.1|7789111.4|9368355.2|12173031.4|14040174.0|17217695.4|20709095.7|23783364.6|669333.6|1382488.5|3925042.4|7236391.0|9186631.7|11621135.2|17214330.4|19359195.7|22753253.9|25999018.8|27650578.4|coinbase|15290|BTC_USD|37315.135|0.000027|26672|74|184|289|363|415|570|782|990|1176|1315|1457|69|128|200|338|565|859|1057|1233|1375|1518|1651|542995.5|1634177.9|8357990.6|14195532.8|14315109.8|14561535.0|15025793.9|15771880.1|17479706.2|17820788.1|19405127.4|761159.2|2071474.0|8675916.5|8752173.8|9180357.7|9660509.3|12093112.3|13831491.5|14365276.3|15637300.5|16145939.1|bitfinex|2500|BTC_USD|37323.5|0.002679|17834|29|78|125|158|188|236|274|320|363|404|454|28|63|97|137|181|270|329|388|461|518|570|488576.0|3286938.6|10648265.6|12034733.5|14246018.6|14705102.2|15546798.0|16308438.8|17491269.0|18799103.1|22682902.4|657658.1|3019785.8|7833511.2|11034945.1|12131568.8|14340482.4|16162770.2|17403680.3|19448206.2|21243318.9|26364924.4|bitstamp|3107|BTC_USD|37315.44|0.044861|13087|23|55|70|76|81|86|96|105|118|133|150|23|47|53|62|74|90|110|125|133|149|167|184657.3|840162.7|2072652.8|3137195.2|3861811.5|4628704.4|5247859.5|5433479.0|5478212.1|5535099.0|5624024.4|214733.4|936715.6|1302189.1|2520124.5|3605214.4|4657534.2|5921849.1|6130617.5|6180160.8|6540221.5|6557677.9
1643171221|2|2022-01-26 04:27:03|binance|5000|BTC_USD|37276.205|0.000027|28305|170|387|703|933|1124|1496|1913|2352|2809|3248|3699|110|261|397|724|1193|1957|2645|3140|3642|4136|4575|1165180.2|2498802.0|5182152.7|7530165.8|8215850.9|9606008.1|12320881.6|14186932.8|17364876.9|20855399.5|23929321.7|741549.2|1353125.3|4001101.4|7335239.2|9188280.4|11706517.6|17313788.4|19450680.1|22853998.3|26102961.8|27757096.3|coinbase|15456|BTC_USD|37312.54|0.011417|808|79|185|294|370|421|578|789|1000|1184|1325|1466|68|124|198|331|559|856|1058|1235|1375|1519|1651|633275.1|1670287.6|8422545.8|14221557.8|14340532.1|14602655.3|15060240.2|15806807.8|17514305.3|17855546.2|19440584.9|750125.2|1952636.9|8606480.0|8798242.5|9236986.1|9717676.0|12148648.7|13887033.1|14420403.5|15692836.7|16199205.2|bitfinex|2500|BTC_USD|37323.5|0.002679|21514|30|75|121|154|183|229|266|312|352|393|444|31|67|98|135|180|270|328|386|459|516|568|670730.1|3438447.1|10841300.7|12124956.6|14336276.0|14798295.6|15643791.5|16708464.9|17588543.0|18896644.1|22780974.2|718062.2|3138607.0|8231124.5|10693111.2|12530340.0|14742212.3|16568393.8|17809318.0|19853945.5|21649211.1|26771245.9|bitstamp|3099|BTC_USD|37312.37|0.044704|18228|18|48|62|68|73|78|88|97|110|125|142|22|47|55|63|74|92|112|126|135|151|169|193568.5|891137.2|2108902.8|3173445.2|3898061.5|4664954.5|5284109.5|5469729.0|5514462.1|5571349.0|5660274.4|321191.7|913285.1|1388392.5|2604046.8|3578319.5|4743737.5|6008052.4|6216782.6|6266364.2|6626424.8|6643881.2
1643171281|3|2022-01-26 04:28:04|binance|5000|BTC_USD|37299.585|0.000027|149336|107|336|660|911|1113|1493|1903|2329|2799|3251|3691|132|248|404|830|1271|1985|2658|3167|3669|4153|4599|752058.3|1984677.5|4463421.7|7107575.0|7829561.5|9408799.7|12176258.8|14103364.1|17099017.6|20895131.2|22600025.3|824811.3|1909844.5|4082642.9|7787013.8|9634743.0|11884792.5|17345364.6|19541599.3|23430354.2|26391641.2|27938795.6|coinbase|15625|BTC_USD|37328.825|0.000027|7466|73|174|297|370|422|575|782|995|1182|1326|1469|54|120|186|368|577|860|1055|1235|1369|1509|1647|566254.4|1708757.9|8605373.7|14410045.5|14516822.5|14703373.4|15242090.9|15996144.5|16718846.2|18021784.4|19623245.2|646629.3|3427676.8|8439812.8|8592015.5|9028598.3|9454905.6|11928469.2|13820019.5|14198962.8|15512411.0|15984856.2|bitfinex|2500|BTC_USD|37337.5|0.013391|9039|29|74|122|156|186|233|269|314|354|398|446|27|67|103|145|188|272|332|389|459|515|567|511282.3|3327097.6|10537133.7|12116108.3|14157132.0|14806990.2|15648304.8|16710950.6|17230699.6|18903195.4|22777027.5|680662.9|3300285.6|7978756.0|10654948.4|12594376.8|14444547.9|16277850.1|17488748.3|19533701.9|21336000.2|26449382.5|bitstamp|3106|BTC_USD|37330.665|0.043101|10640|18|49|68|75|79|84|94|104|115|131|149|26|49|56|67|81|95|112|128|137|152|170|193309.9|923942.0|2171498.3|3272051.9|3831685.5|4743371.4|5271741.9|5568335.7|5612891.9|5668155.0|5758881.1|217141.1|840440.9|2003928.6|2631044.6|3643843.8|4771656.6|5916622.2|6125562.7|6177622.8|6535458.2|6556828.3
1643171341|2|2022-01-26 04:29:03|binance|5000|BTC_USD|37317.365|0.000027|47527|129|326|636|908|1116|1491|1895|2332|2796|3210|3674|110|242|420|897|1311|2015|2672|3185|3684|4159|4608|918704.7|2081712.4|4774612.4|7363437.7|8337392.2|9609130.2|12354538.9|14376370.1|17298813.0|19280997.8|22754047.2|602432.8|1586856.9|4847688.2|7236800.2|9328589.7|11912353.9|17159577.6|19386732.0|23136644.1|26112441.6|27896415.5|coinbase|15742|BTC_USD|37352.32|0.006961|1015|62|150|263|335|394|533|745|942|1145|1299|1441|59|105|177|404|590|865|1055|1230|1365|1503|1645|555127.1|1580259.5|7871494.2|13662273.3|13828552.6|13988592.1|14426809.1|15251918.4|15968730.2|17328493.5|18766595.5|705662.9|1322426.6|7747637.7|8044685.5|8377436.9|8932469.1|11254689.2|13150042.8|13598994.9|14882665.1|15334384.3|bitfinex|2500|BTC_USD|37361|0.016060|20489|26|69|111|144|171|218|257|301|341|387|431|31|67|101|145|188|275|335|396|462|520|573|574197.5|3256861.4|9713933.4|12196920.5|14385616.8|15052879.7|15764602.9|16949748.1|17460799.6|18777373.9|22702949.8|696037.4|2960526.2|8280355.9|9852256.0|12484959.3|15019347.6|16125689.4|17378371.7|19348011.6|21145017.7|26245174.2|bitstamp|3109|BTC_USD|37352.48|0.041389|10632|25|51|70|75|82|87|97|105|117|133|151|23|46|56|67|81|99|114|128|140|154|172|210530.5|820269.0|1513021.4|2462997.7|3732064.7|4643752.2|5172196.7|5403632.4|5513236.5|5557692.3|5659226.0|209167.6|812973.0|1986914.1|2637229.3|3626557.0|4759806.5|5907105.7|6108275.9|6237643.2|6519367.7|6541859.7
1643171401|2|2022-01-26 04:30:03|binance|5000|BTC_USD|37324.375|0.000027|87894|122|298|588|868|1065|1438|1842|2273|2724|3160|3622|107|260|458|973|1367|2052|2700|3222|3719|4186|4641|1036029.8|2079288.9|3834134.4|6541048.9|8464613.1|9846786.0|12342093.5|14387509.7|16906779.5|19285434.1|22771189.6|873832.8|1774463.2|6475680.0|8250041.9|9946497.7|12452984.6|17687594.6|19931571.6|23716495.6|26673728.3|28424019.9|coinbase|15836|BTC_USD|37359.305|0.006130|6525|71|163|266|337|398|533|743|942|1144|1303|1442|59|116|195|425|614|869|1065|1235|1371|1507|1652|647218.3|1537687.5|8364694.0|14161486.5|14325212.3|14484685.3|14910372.0|15712141.1|16465591.2|17818311.0|19263851.3|653782.1|3086054.9|8397818.2|8693458.2|9034835.2|9580819.1|12011489.8|13798485.1|14220905.2|15492959.1|16081688.7|bitfinex|2500|BTC_USD|37364.5|0.013382|4302|26|69|105|138|165|208|248|291|332|378|421|27|68|111|159|204|296|355|420|487|544|597|842102.8|3445431.2|7419301.2|10626945.3|12345254.8|12947065.3|13669957.0|14855471.4|15366374.6|16683787.0|20612054.5|703998.0|3208120.9|7813143.9|9383816.3|12023158.2|14558698.5|15664583.0|16917407.5|19061218.7|20723195.3|25957294.8|bitstamp|3104|BTC_USD|37358.77|0.035012|1900|22|52|65|70|76|82|91|100|112|128|146|22|48|58|69|83|101|119|131|143|158|176|294992.8|1057677.8|1656046.2|2606022.5|3874989.6|4786777.0|5315121.5|5546657.2|5656261.3|5700717.1|5802250.9|246118.9|884333.9|2058427.9|2708743.0|3698070.7|4831320.3|6194046.8|6241250.1|6370617.4|6652805.8|6675609.7
1643171461|2|2022-01-26 04:31:03|binance|5000|BTC_USD|37286.995|0.000027|36600|161|350|665|893|1091|1466|1883|2313|2781|3219|3674|103|251|425|829|1265|2004|2677|3177|3678|4167|4612|1080813.2|2482339.3|5132392.6|7429310.5|8325645.5|9469478.3|12417273.5|14213656.7|17389662.0|20967876.8|24043850.9|829303.5|1479744.7|3311354.2|7856138.5|9719460.5|12322010.2|17866372.5|20018044.0|23887091.2|26657588.8|28460765.3|coinbase|15784|BTC_USD|37322.265|0.000027|7508|62|146|246|315|371|525|732|939|1130|1269|1411|52|112|193|353|570|865|1063|1244|1380|1523|1661|563299.0|1672066.4|8326042.8|14130207.4|14248328.0|14513878.7|14979200.8|15725342.5|16446754.6|17757884.0|19367959.6|736113.0|1730749.4|8498454.9|8686203.6|9075465.0|9555812.7|12031984.3|13925042.8|14265047.7|15575888.8|16050186.4|bitfinex|2500|BTC_USD|37334.5|0.002678|21953|33|74|114|145|167|213|251|297|339|383|431|30|68|111|152|196|289|349|409|481|535|591|708119.5|3493601.6|10510320.3|11974586.2|13999578.8|14596687.3|15438515.0|16501283.6|17021286.8|18694333.3|22589243.9|678317.0|3003144.9|7517312.3|9551470.7|11534896.7|13393488.5|15207466.8|16115636.4|18484793.1|20286330.9|25404556.3|bitstamp|3095|BTC_USD|37324.05|0.049566|3247|18|45|58|65|69|73|84|93|104|120|138|17|34|52|63|74|88|109|125|133|149|169|276784.4|1027296.6|2168994.6|3681355.6|3793910.7|4705496.6|5233967.1|5530460.9|5575017.1|5630280.2|5721006.3|139160.9|634497.5|1908143.2|2535259.1|3542644.7|4556521.8|5882297.2|6091237.7|6142805.7|6501827.2|6521220.0
1643171521|1|2022-01-26 04:32:02|binance|5000|BTC_USD|37298.655|0.000027|41145|145|349|662|915|1110|1491|1902|2330|2798|3249|3688|103|241|426|862|1288|2000|2672|3181|3681|4165|4611|1074826.0|2337428.5|4792133.4|7349622.7|8282347.0|9630091.5|12400690.4|14342461.4|17339037.4|21124735.8|22829693.8|632190.7|1547454.9|4654781.8|8204951.2|10003790.9|12377958.6|17928252.4|20091488.7|23987156.3|26929146.2|28498218.2|coinbase|15822|BTC_USD|37334.42|0.010125|467|71|170|274|342|398|551|757|964|1158|1300|1444|69|124|200|402|602|888|1087|1273|1412|1552|1691|545312.7|1641540.2|8354666.4|14131978.4|14265708.2|14450675.6|14990571.3|15699700.3|16446737.9|17770178.0|19385935.1|788559.3|1796226.6|8472714.2|8793834.8|9098523.2|9571123.5|12006388.7|13899830.8|14346457.8|15586579.3|16078748.9|bitfinex|2500|BTC_USD|37341|0.010712|9430|32|76|122|153|178|223|260|308|348|393|438|27|71|115|158|203|297|357|415|485|542|597|667350.5|3367445.3|10183366.8|12048016.2|14073485.4|14669618.4|15375177.1|16571944.7|17092226.2|18764853.3|22328117.6|537434.1|3020236.6|7366205.3|10545652.5|12005749.7|14651296.1|15696114.2|16909896.8|18952218.7|20755516.1|25870086.5|bitstamp|3101|BTC_USD|37338.265|0.052145|8176|19|48|64|71|75|80|90|98|111|126|145|16|40|51|62|76|92|110|125|134|150|170|191917.2|861310.0|2103238.3|3615552.9|3728105.6|4639791.5|5168162.0|5399671.7|5509312.0|5553731.6|5655301.2|217346.8|925484.0|2049895.8|2677011.7|3689810.9|4817728.4|6024229.0|6233093.4|6285153.5|6644146.5|6667840.9
1643171581|1|2022-01-26 04:33:02|binance|5000|BTC_USD|37306.995|0.000027|10924|132|341|642|905|1102|1481|1889|2315|2786|3205|3671|109|251|436|893|1312|2007|2678|3187|3693|4170|4617|868931.5|2076795.3|4479634.8|7227439.9|7967370.2|9490727.3|12242590.6|14212643.9|17229886.0|19223319.7|22712667.9|701605.7|1911296.3|4729672.2|8125655.0|10054564.0|12476377.3|17840628.9|19919103.1|23839265.8|26824592.7|28353622.8|coinbase|15820|BTC_USD|37328.3|0.006590|133|75|168|273|345|400|554|761|971|1161|1301|1443|62|128|205|386|596|881|1080|1271|1408|1551|1695|639437.1|1706515.8|8397388.7|14203924.9|14310574.0|14497923.4|15036496.0|15765975.7|16488918.1|17791554.8|19410934.1|791642.6|1975518.6|8566432.3|8829866.3|9267147.0|9705095.6|12178309.6|14072530.9|14389217.5|15699321.4|16175077.3|bitfinex|2500|BTC_USD|37337.5|0.024104|26063|31|77|122|154|177|224|261|307|349|393|440|27|67|108|150|195|289|351|409|479|536|590|799826.6|3270619.6|10387229.2|11943005.6|13967870.1|14564041.5|15404128.5|16467024.3|16986961.2|18659840.9|22542796.4|507648.3|2830329.5|7643066.5|10792342.1|12282510.4|14140834.9|15972896.7|17183975.9|19229076.2|21031782.0|26146649.7|bitstamp|3102|BTC_USD|37333.845|0.046419|10743|22|51|66|72|76|81|91|101|112|127|146|22|43|57|68|82|96|114|130|139|155|175|190763.8|967348.4|2199716.8|3711980.1|3824532.8|4736218.7|5264589.2|5561183.0|5605739.2|5650158.8|5751728.4|319383.8|847072.4|2073161.7|2700277.7|3713076.9|4840889.6|6047315.7|6256256.3|6308316.3|6667309.4|6691003.7
1643171641|2|2022-01-26 04:34:03|binance|5000|BTC_USD|37304.6|0.014475|20750|121|322|623|886|1083|1462|1871|2298|2769|3229|3656|107|254|437|888|1304|2013|2678|3183|3696|4174|4615|1074605.6|2243595.2|4632650.0|7161787.1|8115941.8|9639941.1|12399105.4|14361443.3|17389473.4|21176332.5|22864904.9|716636.4|1722365.8|4670060.8|7858140.3|9799684.9|12394644.6|17820462.2|19895282.5|23819243.3|26795059.1|28332304.2|coinbase|15818|BTC_USD|37326.435|0.000027|24462|67|164|271|342|397|552|761|968|1159|1299|1441|55|123|194|373|582|879|1080|1272|1409|1554|1696|628418.9|1710485.7|8389553.8|14195393.5|14311878.9|14497951.4|15069790.7|15790196.9|16513184.5|17816136.7|19435516.0|553407.7|1717300.4|8290038.2|8553158.8|8935030.5|9422252.7|11897760.2|13792029.0|14108714.7|15418830.0|15893253.8|bitfinex|2500|BTC_USD|37341|0.032136|31466|29|66|107|136|161|209|243|291|332|378|423|25|58|101|147|192|285|345|406|477|532|587|611388.3|3206209.2|10289188.8|12145852.0|14171296.5|14767422.8|15476559.9|16673549.9|17193709.8|18866570.6|22429339.5|530872.7|2858867.3|7992183.5|11166744.9|12626854.9|15273014.9|16321470.2|17535142.2|19577804.7|21381475.7|26496175.9|bitstamp|3098|BTC_USD|37326.27|0.038739|5599|23|52|63|69|73|77|88|97|108|124|142|21|41|57|68|79|95|114|130|138|154|174|202762.9|872112.5|2004188.0|3516446.6|3629001.7|4540587.6|5069058.1|5365551.9|5410108.2|5465371.2|5556097.3|322808.6|902499.9|2140322.2|2767438.1|3774823.7|4794383.4|6115996.2|6329516.7|6381084.7|6740106.2|6759886.9
1643171702|1|2022-01-26 04:35:03|binance|5000|BTC_USD|37292.585|0.005336|8303|153|347|666|910|1105|1488|1902|2334|2799|3247|3692|95|251|420|854|1264|2013|2677|3186|3678|4171|4617|1031975.4|2393888.1|4939481.0|7542371.8|8062233.7|9624180.1|12431686.1|14333140.6|17323488.1|21114835.2|22863539.3|1249124.2|2148630.0|4026869.1|8854373.6|10526533.2|13017095.4|18479212.4|20625021.1|24544555.6|27380432.3|29076869.2|coinbase|15830|BTC_USD|37325.185|0.000027|1258|83|178|286|355|411|566|776|981|1172|1312|1455|67|129|210|385|596|893|1096|1288|1425|1570|1717|779883.5|1697937.2|8385452.6|14192585.6|14304647.1|14572821.1|15062842.9|15782960.1|16505947.7|17808546.9|19446129.4|742171.6|1774954.1|8445022.6|8708066.1|9070796.6|9558155.9|12033678.7|13927947.5|14244573.7|15554701.2|16029198.6|bitfinex|2500|BTC_USD|37331.5|0.002679|7371|33|73|117|149|170|218|257|303|345|388|436|29|66|108|150|195|289|348|409|480|536|589|965990.2|3485755.6|9753056.3|12444916.8|13289669.3|13885941.9|14730392.3|15794858.2|16311312.0|17983484.8|21877231.8|570542.8|3094605.4|7648368.5|9642766.5|12306365.7|14165657.3|15979059.8|17211798.4|19256943.1|21058209.2|26174703.3|bitstamp|3096|BTC_USD|37324.89|0.045653|23203|21|49|60|66|70|74|85|94|105|121|140|17|39|55|66|77|92|112|128|136|152|172|204694.4|953870.2|2085899.2|3598157.9|3710713.0|4622298.9|5150769.4|5447263.2|5491819.4|5547082.5|5657484.0|182765.5|824522.9|2062345.1|2689461.0|3696846.7|4714512.1|6038019.1|6251539.6|6306171.6|6665193.1|6684973.8
1643171762|1|2022-01-26 04:36:03|binance|5000|BTC_USD|37349.995|0.000027|315225|85|236|503|840|1059|1427|1832|2253|2718|3160|3614|87|210|495|1003|1389|2085|2698|3211|3714|4171|4629|951797.3|1800743.5|3511778.9|6126656.2|8354121.0|9887331.2|12018753.0|14247034.0|17203385.4|19547532.6|23019836.9|493508.0|1838666.2|6096224.5|8004970.3|9645412.1|12692350.5|17044183.3|19303729.7|23113939.8|26073441.8|27816965.0|coinbase|15870|BTC_USD|37383.285|0.008747|2597|59|157|270|352|419|552|750|954|1158|1315|1459|47|109|210|454|629|891|1101|1274|1427|1562|1714|507696.5|1481878.4|4085998.2|8566092.5|14336718.4|14568277.5|15013137.1|15815735.7|16336625.2|17956049.9|20629719.2|703033.1|3025462.1|8062301.9|8376098.3|8781059.8|9219669.4|11676353.7|13491282.9|14851582.5|15113534.9|15697130.9|bitfinex|2500|BTC_USD|37389.5|0.018722|27001|28|78|117|157|182|229|270|309|356|398|442|22|56|102|150|197|284|344|406|471|528|575|445711.5|2848862.6|3983885.8|11113381.1|12616257.6|13384619.7|14205992.2|15085096.3|15876795.7|17203015.7|21127914.1|390273.5|2547104.0|7427010.3|8080691.3|9477927.0|11852834.8|13359744.2|14271851.9|16529860.8|18863370.3|23220288.4|bitstamp|3106|BTC_USD|37385.005|0.037635|9375|17|48|67|71|78|83|90|101|112|129|145|25|41|48|61|74|92|111|122|137|150|166|170788.9|702255.7|1397585.3|2362394.1|3653843.0|4565528.9|4977778.5|5325409.1|5393731.6|5479534.5|5599943.5|309301.1|1098425.0|2080425.6|3382313.7|3721553.9|4802141.9|6119809.6|6160178.2|6413192.2|6579268.2|6594619.0
1643171821|2|2022-01-26 04:37:03|binance|5000|BTC_USD|37334.195|0.000027|50596|135|303|565|893|1100|1479|1879|2315|2764|3205|3664|101|251|498|1036|1414|2101|2735|3256|3756|4224|4678|857059.4|2036514.4|3704015.5|6244937.2|8215845.3|9759011.0|12392503.7|14224844.9|17051434.6|19380381.3|23003420.9|683302.6|1598190.5|6272719.3|8037821.6|9948392.9|12317450.2|17467308.5|19695923.4|23515845.1|26501340.8|28264118.6|coinbase|15864|BTC_USD|37369.285|0.000027|6117|63|162|267|339|408|542|749|946|1152|1303|1448|62|124|217|452|639|909|1115|1294|1438|1579|1739|686311.3|1882855.4|3749752.7|8659846.7|14503714.9|14650156.4|15102947.1|15909691.1|16692923.2|18043516.0|22354475.5|754853.2|3148791.8|8145926.8|8514436.7|9472844.7|9963286.8|12402429.2|14235453.1|14627563.9|15853935.8|16442898.6|bitfinex|2500|BTC_USD|37359.5|0.002677|131245|34|73|109|144|172|217|255|302|343|390|432|15|57|100|148|193|285|346|409|476|532|586|1296203.4|3546147.1|9632000.4|12147998.5|14280595.1|14882902.9|15577603.2|16781531.8|17292643.3|18969787.6|22544659.5|344750.7|2300580.3|6482802.0|10901477.5|13581028.6|16111743.7|17215368.0|18468095.7|20437971.9|22234803.1|27336697.9|bitstamp|3103|BTC_USD|37368.7|0.046135|13110|22|54|67|70|76|81|89|100|111|128|145|22|45|55|65|80|98|115|129|140|154|173|185015.5|817423.9|1382016.1|2333259.3|3602175.2|4513861.1|4931098.2|5273842.9|5343575.3|5427902.8|5529518.9|223977.8|773190.0|2100476.5|2701300.7|3740636.0|4760707.2|6126457.5|6180204.1|6339159.9|6595176.5|6618484.9
1643171881|2|2022-01-26 04:38:03|binance|5000|BTC_USD|37354.305|0.005434|6561|131|272|483|826|1042|1411|1816|2235|2707|3150|3597|83|255|579|1091|1478|2176|2786|3301|3802|4255|4715|783866.8|1632263.6|3473672.7|6138139.2|8095177.9|9578289.9|11553311.2|13937593.0|16895992.1|19230015.0|22775872.7|570861.3|1359254.5|5914156.3|7841650.7|9574999.8|13006526.2|17644758.6|19822025.6|23422370.4|26372783.2|28194235.5|coinbase|15850|BTC_USD|37391.335|0.000027|16465|48|134|239|310|382|510|705|913|1115|1272|1414|52|110|243|481|654|908|1115|1286|1441|1574|1725|617559.5|1648815.2|3526085.1|8276161.4|14052063.4|14284171.4|14739821.7|15541810.5|16064354.1|17666164.5|22488515.7|892157.2|1695181.3|7974357.5|8860513.5|9273548.0|9731464.9|12170142.0|13991090.4|15343339.7|15607983.6|16189658.9|bitfinex|2500|BTC_USD|37396|0.026741|12102|27|71|106|148|175|220|259|300|347|386|432|25|67|118|167|214|301|361|426|489|545|597|633748.4|3137531.7|4038004.3|12494424.0|14030136.1|14843338.1|15560486.6|16730317.7|17235103.9|18559824.7|22440729.2|454244.4|3575790.0|7024888.6|8606972.1|11185977.3|13576456.0|14872273.1|16007769.1|18258963.4|19731228.9|24956269.2|bitstamp|3100|BTC_USD|37389.815|0.047794|5608|22|47|63|67|71|78|85|96|106|123|139|25|49|62|75|87|106|124|135|150|164|180|219414.9|774461.9|2020029.2|2806410.9|3537687.7|4561727.2|4973976.7|5321607.4|5389828.3|5475011.2|5576646.3|222761.7|781510.4|2066727.0|3367025.9|3706218.4|4787211.4|6104474.0|6144842.7|6401696.7|6569784.9|6583162.4
1643171942|2|2022-01-26 04:39:04|binance|5000|BTC_USD|37371.065|0.000027|57559|125|277|467|791|1029|1392|1802|2229|2703|3128|3583|113|275|684|1130|1537|2230|2815|3333|3838|4286|4749|1279439.1|2069251.0|3734907.4|6472002.1|8558834.9|9882755.3|12080512.3|14451566.1|17455625.7|19153157.1|23244689.7|769763.4|1891149.9|6578082.4|8963670.8|10087722.7|13586867.7|17929670.7|20592863.6|23829261.7|26832497.5|28921009.3|coinbase|15874|BTC_USD|37404.41|0.000962|276|61|142|251|327|399|521|716|920|1120|1284|1431|63|121|275|502|677|924|1134|1296|1457|1587|1744|711938.7|1819332.1|3773505.1|8502040.6|14267488.6|14499517.2|14954573.1|15752562.9|16263555.5|17842878.6|18977026.0|750624.9|6725968.9|7778424.5|8850682.3|9143819.6|9554518.0|13480311.7|13832894.4|15714301.5|15978565.2|16774901.5|bitfinex|2500|BTC_USD|37408.5|0.002673|443|26|74|108|143|175|220|260|301|349|388|436|29|69|121|172|219|307|365|431|497|552|602|632360.8|2870430.7|3697658.0|10917363.7|13802083.9|14659482.7|15375896.5|16518160.9|17051375.1|18331923.0|22255712.9|461183.0|2927766.4|8095160.4|10877137.7|12595121.0|14776443.1|15944287.6|17101022.1|19327662.7|21118662.4|26802803.2|bitstamp|3094|BTC_USD|37403.14|0.051653|16028|15|43|58|60|66|73|77|90|100|116|132|21|45|58|70|81|99|118|128|144|160|174|124913.2|706428.8|1902766.7|1905766.2|3420425.2|4444464.7|4465255.7|5203251.0|5272468.2|5352955.7|5451591.9|170593.0|894272.2|2391767.8|3415777.0|3699254.4|4767969.9|6098288.3|6125601.2|6382493.7|6554043.4|6565354.1
1643172002|2|2022-01-26 04:40:04|binance|5000|BTC_USD|37356.005|0.000027|29877|158|289|500|836|1051|1413|1821|2239|2714|3154|3605|104|274|603|1116|1503|2206|2812|3330|3829|4282|4746|880714.3|1720613.3|3514278.0|6200918.9|8144445.9|9853357.7|11656896.4|14076752.4|17041679.8|19373703.1|22890528.0|516666.0|1356974.7|6154769.6|8188827.7|9650977.5|13087376.0|17732478.1|19905648.2|23505865.7|26461124.6|28370805.6|coinbase|15866|BTC_USD|37388.005|0.000027|6730|75|152|261|334|401|533|727|933|1141|1294|1434|57|122|253|494|668|928|1134|1308|1466|1597|1752|798859.8|1662604.5|3802527.4|8295989.5|14061735.2|14305493.8|14761794.7|15564626.1|16090268.1|17692681.8|19103348.4|857362.3|1585051.3|8025921.9|8913422.1|9325565.6|9722038.6|12222798.8|14001641.6|15938231.3|16197495.7|16783803.7|bitfinex|2500|BTC_USD|37394.5|0.002674|727|31|69|98|136|164|210|248|289|336|375|423|30|75|127|175|222|311|371|437|502|559|611|926828.3|3594706.3|4154425.3|12572172.9|14109714.2|14921053.3|15637951.8|16807963.6|17312926.7|18637847.8|22568624.8|490262.2|3059204.4|7282541.3|8896556.4|11482826.4|13872030.8|15167840.8|16302933.7|18554401.4|20026497.1|25252424.5|bitstamp|3101|BTC_USD|37395.22|0.041770|8756|20|49|65|69|73|80|86|98|107|125|141|24|49|63|76|87|106|124|135|150|167|181|190060.2|889627.4|2103739.9|2890121.6|3621398.4|4645437.8|5057589.8|5405318.0|5473441.3|5558721.8|5660177.0|230066.8|824334.6|2434370.9|3476458.5|3748412.1|4829405.1|6146667.7|6187036.4|6443890.4|6615478.6|6626789.3
1643172061|2|2022-01-26 04:41:03|binance|5000|BTC_USD|37365.115|0.000027|27685|153|291|488|831|1049|1404|1821|2243|2716|3146|3602|130|295|658|1135|1537|2230|2829|3344|3848|4300|4757|906915.7|1685328.4|3580353.8|6206235.7|8274873.9|9545389.5|11747095.7|14186755.9|17162612.3|19012401.9|22961136.2|763393.3|1689869.6|6354976.5|8103366.2|9884688.7|13358984.9|17762474.4|19911779.6|23614079.8|26453710.5|28500197.4|coinbase|15877|BTC_USD|37398.855|0.000027|75|71|150|262|337|409|534|727|933|1137|1296|1441|56|114|268|499|669|924|1131|1300|1459|1590|1745|702539.7|1540018.8|3559881.1|8286324.0|14051979.6|14295625.5|14750728.3|15550242.5|16064185.4|17643706.7|18783763.8|652849.1|1579995.3|7882154.0|8955672.5|9171764.9|9635595.7|13568389.1|13938338.4|15822869.4|16088094.0|16787884.9|bitfinex|2500|BTC_USD|37399.5|0.002674|26497|30|69|102|141|170|214|256|296|344|384|430|30|75|127|178|225|313|373|439|501|557|607|1116978.0|3624523.9|4230565.6|12031418.0|14182589.7|14993335.5|15713507.8|16883414.6|17388531.8|18713542.0|22596934.0|518533.9|2736175.9|7098792.6|9026711.7|11615653.4|13802008.7|14983518.7|16142092.0|18370491.7|19841709.9|25068401.4|bitstamp|3103|BTC_USD|37403.165|0.050771|8788|22|52|67|69|75|82|86|99|109|125|141|29|51|64|76|87|105|124|134|150|166|180|294662.3|974675.6|2138815.9|2141815.4|3656474.4|4680513.9|4701304.9|5439300.2|5508517.4|5589004.9|5687461.1|284763.7|965676.8|2464178.7|3488187.8|3771665.3|4840380.8|6170699.2|6198012.1|6454904.6|6626454.3|6637765.0
1643172121|1|2022-01-26 04:42:02|binance|5000|BTC_USD|37356.165|0.000027|37760|160|287|508|840|1055|1414|1822|2240|2716|3156|3607|104|272|595|1115|1507|2209|2814|3334|3832|4285|4751|893178.5|1719268.0|4401962.6|7172062.1|8457481.0|9720057.0|11745892.3|14165477.5|17104264.1|19436287.4|22881178.9|398965.0|1167992.7|4664432.8|7399362.8|9244864.9|12599125.5|17345957.6|19521041.0|23117327.4|26043007.0|27953393.1|coinbase|15855|BTC_USD|37393.035|0.000027|11970|53|134|242|320|388|515|711|918|1120|1276|1420|38|104|243|476|653|908|1117|1288|1444|1578|1729|488032.8|2704420.4|7462970.4|11481591.4|12340319.5|12584431.4|13044749.6|13854992.6|14371476.9|15981484.1|17386110.3|455919.0|1282434.2|6935399.8|7797880.8|8211713.2|8673248.9|12660000.4|12947246.4|14876068.8|15141384.9|15736071.4|bitfinex|2500|BTC_USD|37397.5|0.002674|21812|27|69|105|143|170|214|255|297|344|384|429|32|77|129|176|225|311|371|439|502|557|608|785566.2|3422187.8|6215486.6|13288931.1|14436468.8|15246116.2|15967308.5|17137181.5|17640847.6|18967152.0|22851763.7|706504.1|3117261.1|7403257.7|8983671.4|11570176.4|13958717.0|15254042.3|16413933.3|18640813.6|20109363.1|25336873.4|bitstamp|3093|BTC_USD|37395.31|0.069420|8530|18|41|57|62|66|72|78|90|99|117|133|18|40|53|66|77|96|114|125|140|157|171|180971.6|700399.0|2062553.7|3414074.4|3549193.3|4443491.7|4842517.1|5190245.4|5258368.7|5343649.2|5445104.4|182662.2|756841.8|2189691.5|3325592.0|3597545.5|4506188.1|5823450.8|5863819.5|6120673.4|6292261.6|6303572.4
1643172182|1|2022-01-26 04:43:03|binance|5000|BTC_USD|37363.855|0.000027|2809|156|298|505|848|1063|1420|1835|2254|2726|3158|3613|120|277|631|1118|1524|2217|2815|3333|3832|4289|4748|830793.4|1710991.3|4193723.8|7049689.6|8359511.5|9628034.1|11863070.0|14267302.8|17218811.2|19068253.2|22911964.9|705737.1|1647815.1|4521052.4|7169743.9|9052238.9|12310840.4|17537957.4|19715393.6|23389903.3|26249924.1|28297863.1|coinbase|15867|BTC_USD|37396.465|0.000027|43482|64|143|252|329|394|522|720|924|1127|1285|1431|36|103|254|481|651|903|1111|1279|1436|1568|1724|543558.1|1315577.1|7378032.4|11397833.7|12256311.7|12500437.6|12961078.1|13769337.5|14282991.0|15897916.8|17009300.9|510042.8|1222270.1|6847807.2|7731867.4|8144334.6|8618873.1|12598871.5|12924675.1|14853608.4|15118758.9|15818300.8|bitfinex|2500|BTC_USD|37399.5|0.002674|20924|34|77|118|151|179|221|262|303|349|390|434|27|68|118|165|214|304|364|431|494|550|600|937928.7|3377985.2|9404556.4|12736050.3|14496101.5|15306762.9|16030090.1|17199817.1|17703449.5|19029609.4|22913382.9|508186.9|2900077.9|8060553.3|9931396.2|12521900.1|14709172.1|15892485.5|17052165.6|19278966.9|20747278.7|25974743.8|bitstamp|3098|BTC_USD|37390.52|0.048301|10847|23|46|63|68|73|78|84|96|106|123|139|25|48|61|74|86|104|122|133|148|163|178|206343.7|771082.9|2133196.2|3484716.8|4236599.9|4514134.1|4913159.6|5260887.8|5329108.7|5414291.6|5515746.8|221708.8|809165.7|1918086.8|3312198.7|3651391.2|4498573.3|5815836.0|5856204.7|6113058.6|6284552.4|6294524.3
1643172242|1|2022-01-26 04:44:03|binance|5000|BTC_USD|37373.085|0.000027|63545|150|304|492|820|1056|1421|1833|2258|2722|3153|3610|136|295|695|1147|1559|2249|2839|3358|3859|4306|4775|798246.8|1518617.6|3961435.8|6871058.1|8077195.9|9442883.8|11647703.6|14051240.5|16974704.7|18734639.5|22686468.9|978301.4|2073746.7|5023138.0|8205000.9|9339988.5|12786525.1|17789544.3|20481000.0|23686096.4|26689749.4|28801656.1|coinbase|15898|BTC_USD|37408.505|0.007191|6633|70|156|273|353|422|544|734|934|1142|1309|1455|64|137|302|533|700|944|1157|1320|1482|1612|1768|636260.8|1851075.1|7557988.3|11937742.8|12797126.4|13040334.5|13490527.9|14307418.8|14821713.0|16401349.3|17550014.4|893403.2|2955742.8|7266729.4|8339102.1|8638337.7|9051305.9|13026039.6|13381005.9|15299485.1|15528310.3|16323941.7|bitfinex|2500|BTC_USD|37413|0.005346|10452|33|74|108|143|172|216|257|299|346|384|430|32|68|118|167|220|305|365|430|498|551|600|619993.1|3174059.1|9291645.2|12032225.3|14171316.2|15344836.4|16068520.2|17211274.1|17743213.6|19014548.7|22946676.1|730431.2|4304979.9|9403574.3|11931941.0|13396363.0|15394072.1|16567731.2|17722482.2|19948035.3|21738979.0|27424823.4|bitstamp|3104|BTC_USD|37407.695|0.045525|5124|22|50|66|71|77|83|88|100|110|126|142|27|49|63|76|86|102|121|131|147|163|178|217852.4|802425.5|2104318.6|3007860.2|3591865.7|4486164.1|4884835.0|5231823.9|5301041.1|5381528.6|5479984.8|251763.7|938899.1|2290616.2|3519366.6|4279521.5|4524650.4|5854968.8|5882281.7|6139174.2|6310723.9|6322060.7
1643172302|1|2022-01-26 04:45:03|binance|5000|BTC_USD|37359.805|0.000027|12739|146|291|512|848|1066|1423|1831|2251|2724|3162|3614|113|282|613|1116|1513|2214|2816|3340|3837|4298|4754|771089.0|1713729.9|4124021.6|7137846.0|8436931.0|9820582.8|11729931.0|14158425.6|17100418.4|18945898.9|22835122.0|849335.4|1885352.9|4681107.6|7487701.6|9253413.7|12565949.8|17774764.6|19993458.3|23668809.5|26512391.7|28486845.2|coinbase|15882|BTC_USD|37392.975|0.005696|3803|71|166|271|347|413|541|737|944|1144|1303|1447|52|118|260|494|671|927|1136|1306|1462|1597|1748|645598.3|3175384.3|7838878.2|11855159.8|12713774.8|12958311.0|13418629.2|14228872.2|14745155.6|16355365.8|17760442.0|796275.3|1712663.6|7342665.1|8228653.4|8642196.1|9104022.4|12999391.3|13286610.4|15215432.8|15481481.9|16076168.4|bitfinex|2500|BTC_USD|37401.5|0.002674|14335|28|73|110|148|176|217|259|297|344|383|429|36|79|127|175|226|311|371|440|503|560|608|687649.1|3498683.4|5723058.0|11729949.0|13467131.5|14289914.4|15016250.5|16184474.5|16688377.9|17971296.6|21897912.6|676569.5|3119347.2|7810105.6|9749985.5|12247992.0|14436999.1|15622930.9|16782737.1|19009741.2|20800655.4|25708763.2|bitstamp|3105|BTC_USD|37392.93|0.040596|13101|27|50|68|73|79|84|90|102|112|129|145|25|48|60|72|84|102|120|131|146|163|177|394054.3|921542.0|2626556.6|3643556.9|4395477.1|4673011.3|5072036.8|5419765.0|5487985.9|5573168.8|5674624.0|298380.2|899746.7|2330387.4|3399159.9|3738352.4|4585534.6|5902797.2|5943165.9|6200019.9|6371608.1|6382918.8
1643172362|1|2022-01-26 04:46:03|binance|5000|BTC_USD|37379.995|0.000027|47645|154|310|493|820|1047|1426|1836|2252|2724|3153|3613|139|302|726|1174|1582|2263|2847|3367|3880|4316|4786|983706.6|1752971.4|4180252.4|7001570.4|8043534.3|9442365.6|11852297.5|14363053.3|17301503.0|18983250.6|22878266.1|837755.1|2187485.7|4900069.2|7800356.9|9455309.7|12555811.8|17525077.2|20220013.9|25268102.9|26666885.4|28557855.5|coinbase|15897|BTC_USD|37416.495|0.006227|9954|71|157|268|347|413|536|727|930|1134|1303|1452|54|127|315|529|696|935|1143|1307|1466|1599|1756|704716.3|1679558.0|7416998.1|11826624.9|12685833.3|12922479.9|13377757.5|14197416.0|14674516.9|16110974.4|17441102.1|828310.3|3138166.1|7286644.6|8243509.1|8537559.5|8962317.5|12850862.6|13308897.9|15114319.0|15536949.8|16134913.4|bitfinex|2500|BTC_USD|37416.5|0.002673|1799|32|72|106|139|167|211|255|295|341|380|426|35|82|131|175|227|311|373|439|504|557|605|525987.4|3137321.3|4386986.0|10515284.2|12656981.4|13816944.5|14381451.9|15743941.6|16273700.0|17546497.6|21478724.5|633861.0|4094220.1|8245417.4|10809989.0|12275383.3|14309164.2|15412640.4|16570327.0|18795238.9|20583086.5|26269201.1|bitstamp|3112|BTC_USD|37415.705|0.029266|4923|25|54|73|79|85|91|96|108|118|132|149|29|50|68|80|90|104|123|133|149|165|180|288430.1|927039.3|2287027.3|3198534.0|3782539.5|4676837.9|5075508.8|5422497.7|5491714.9|5570371.4|5670557.1|402668.2|1188030.5|2535504.3|3686625.7|4521742.4|4653466.8|5983785.2|6011098.1|6267990.6|6439540.3|6450877.1
1643172421|2|2022-01-26 04:47:03|binance|5000|BTC_USD|37403.98|0.004598|9100|125|276|427|701|971|1348|1746|2168|2645|3082|3532|107|311|815|1239|1631|2301|2863|3385|3891|4335|4825|762056.8|1602133.2|3544613.7|6661462.3|7882950.3|8852906.3|10990953.7|13063840.9|16289750.2|18201274.2|21360838.1|648207.5|1767497.5|4641993.4|7929008.5|9066119.4|12274446.4|16977986.3|19980939.9|24774948.8|26407181.5|31069328.7|coinbase|15889|BTC_USD|37435.845|0.007453|1603|59|144|251|326|392|508|693|906|1107|1277|1430|50|125|365|554|725|946|1149|1312|1476|1603|1765|638831.0|1596076.8|8306702.0|12845130.5|12913745.3|13136287.2|13461054.9|14438805.5|14866412.9|16344361.7|17660021.3|567914.9|5307654.4|7559203.1|8478946.0|8808018.2|9666664.0|13041311.8|13437224.9|15270299.8|15666227.9|16365538.7|bitfinex|2500|BTC_USD|37441.5|0.029379|11098|26|71|105|137|163|209|250|288|335|374|415|28|71|123|168|218|306|365|434|494|546|593|562486.6|3190548.8|4367966.6|10817622.4|12948266.5|14260726.0|14738693.7|16106630.9|16787841.6|18022798.3|21772258.6|577392.7|4109719.3|7964093.4|11050299.1|12600084.1|14365045.5|15471251.3|16665547.3|18669245.2|20455512.8|26138524.3|bitstamp|3106|BTC_USD|37439.945|0.056170|8650|22|48|65|72|75|83|89|99|107|122|141|26|46|63|77|85|105|120|128|144|161|176|186035.3|919399.5|2197473.4|3557823.7|3580430.9|4587278.4|4985986.2|5328229.5|5401494.6|5448287.0|5580998.5|211813.0|869736.0|2332555.1|3416040.1|4249446.2|5410897.6|5762530.2|5785840.8|6042428.4|6215697.6|6230300.9
1643172481|2|2022-01-26 04:48:03|binance|5000|BTC_USD|37412.845|0.000027|22052|152|311|449|712|994|1373|1773|2197|2667|3100|3555|146|367|888|1300|1673|2349|2909|3437|3938|4378|4874|835212.9|1726062.7|2767093.6|5639253.4|7979871.0|9349171.3|11756432.9|13837379.1|17091291.1|18597442.9|22124007.5|954870.5|3064215.2|5985862.1|7983477.4|9412132.3|12846645.6|17433074.1|20499955.7|25248337.5|26895096.6|31516670.8|coinbase|15895|BTC_USD|37446.315|0.009480|989|62|146|248|324|387|507|689|901|1103|1276|1427|56|130|375|562|712|945|1136|1298|1461|1594|1750|727344.6|1781784.0|8251179.0|12811343.8|12852720.4|13101488.5|13425415.6|14069058.5|14830433.7|16302025.7|17624487.0|976206.9|6970568.6|7794383.9|8721038.9|9033906.6|11586465.7|13278811.8|13709215.2|15502972.0|15915100.3|16600017.4|bitfinex|2500|BTC_USD|37449|0.005341|6201|31|75|109|140|166|210|252|289|334|376|417|34|74|125|173|224|307|365|436|493|543|593|536550.5|3359894.3|9816570.2|12222361.3|14463945.3|15780640.0|16257955.0|17322448.6|18301480.7|19542345.4|23286584.7|698156.5|5018040.4|7531627.9|10640931.9|12143895.8|13906896.3|15151362.1|16311609.7|18212662.3|19995522.3|25686338.8|bitstamp|3108|BTC_USD|37444.94|0.042142|20040|26|55|68|74|79|87|93|103|110|126|145|28|48|65|79|87|107|122|130|146|163|178|259580.9|896150.6|1497740.2|2530800.1|3567351.2|4574198.7|4972906.5|5315149.8|5388324.4|5435207.3|5567918.8|406575.5|1075913.6|2583535.5|3667171.1|4500577.3|5662028.7|6013661.3|6036971.9|6293559.4|6466828.7|6481431.9
1643172542|2|2022-01-26 04:49:04|binance|5000|BTC_USD|37680.565|0.002043|53465|47|120|224|342|490|929|1357|1728|2141|2563|3021|43|140|428|814|1151|1701|2230|2707|3169|3656|4076|483324.9|5863587.8|6622446.9|8721841.2|10435729.8|12651575.6|14222571.0|15426717.8|17810782.8|19821810.9|22791430.1|372407.6|1278711.2|3739316.2|5836772.5|10226961.6|13294385.7|17444372.4|20411713.0|22240457.0|28152157.6|33641769.2|coinbase|15873|BTC_USD|37696.32|0.031515|9764|17|56|98|151|185|324|442|605|814|1027|1213|15|75|247|371|483|676|832|978|1129|1296|1438|236090.0|4771099.7|6863547.3|8098661.6|13557011.0|14141130.9|14333607.6|14570001.4|15023989.2|15791619.2|17505204.7|145649.3|882006.2|7305733.4|8159235.4|10724211.5|11173648.9|13260554.8|14463309.2|14951875.2|16835725.3|17202363.5|bitfinex|2500|BTC_USD|37700|0.047745|1338|10|44|87|117|137|182|219|260|300|343|386|9|44|112|156|191|266|344|406|458|507|559|125509.9|1621351.3|3404437.4|8140213.9|8992036.5|11316138.6|12984864.2|13136766.9|14006387.6|15275367.1|18142588.0|179961.3|638448.7|4786011.9|6952856.8|9184954.6|10578661.5|13099421.1|15061182.5|17364336.5|20753426.0|25348734.6|bitstamp|3078|BTC_USD|37682.365|0.074173|8368|7|20|30|36|42|52|57|61|69|79|92|4|11|35|47|61|80|88|105|125|140|155|14816.5|112665.1|505354.8|675137.1|2470906.7|2648214.5|2873211.8|3271419.8|3499172.8|3759819.5|3802788.8|31083.9|103378.0|1039365.4|1346203.2|3437630.2|3953746.4|4010193.7|4371412.1|4391192.7|5113092.5|5125319.9
1643172602|1|2022-01-26 04:50:03|binance|5000|BTC_USD|37827.885|0.004732|7305|72|167|293|439|582|915|1419|1789|2169|2586|3035|55|327|752|1061|1365|1930|2449|2908|3407|3855|4322|729490.3|1377734.2|2849948.9|4824654.0|5405117.5|6686470.1|9171934.8|9897450.5|11899103.1|13395121.5|16753984.5|346839.5|1927018.4|7890965.0|9373137.4|11442360.4|15288579.8|18536560.0|20285957.0|25332173.2|32052978.7|34386449.1|coinbase|16069|BTC_USD|37849.12|0.014848|1194|30|89|174|200|243|370|531|662|857|1060|1271|28|119|297|407|503|663|827|969|1126|1279|1428|203206.0|863474.4|6274486.1|10409496.9|11412281.1|11935166.0|12168313.2|12444959.0|12646971.0|13297409.3|13876670.7|265132.1|1978478.6|9445215.0|10041757.6|10431993.9|11466163.2|13899028.1|14346964.5|15036450.3|16658614.0|17096329.6|bitfinex|2500|BTC_USD|37810.5|0.044961|3778|20|63|97|126|144|180|218|250|288|327|371|13|56|106|150|186|269|335|388|437|489|556|390974.2|2060087.4|3790445.3|8524737.7|10606109.8|11890695.7|12487319.2|13218048.0|14047055.3|15477865.9|16699795.9|179272.4|2381053.8|4114500.4|5304794.3|5872067.6|9655592.8|11566103.8|13254778.1|16350278.1|19848906.4|20312617.5|bitstamp|3103|BTC_USD|37815.775|0.101148|21188|10|37|57|61|66|69|79|82|87|98|106|5|35|56|69|82|92|108|125|142|158|175|39704.3|312288.3|974296.7|1546279.0|2015762.6|2015860.3|2602763.1|2715275.4|2801588.7|3148477.6|3225557.5|73608.6|715203.5|1991750.1|2991409.2|3545210.7|4014282.9|4270870.4|4444139.7|4462108.1|5172942.6|5192122.5
1643172661|1|2022-01-26 04:51:02|binance|5000|BTC_USD|37727.865|0.000027|70053|91|242|428|600|758|1182|1656|2012|2415|2832|3271|81|169|433|883|1203|1843|2378|2851|3329|3837|4250|515466.7|987408.0|3410148.9|5292944.7|5969406.4|7881982.8|9595578.0|10518024.1|12712873.9|14491185.6|17282535.4|360700.9|929065.7|3635174.2|8615845.6|9834677.1|12946330.6|16648091.8|19537881.3|21606920.0|31347532.6|34088018.4|coinbase|16067|BTC_USD|37741.22|0.004610|1047|50|136|183|232|293|456|611|760|971|1171|1370|48|88|214|384|493|678|835|986|1143|1303|1451|467803.3|1783595.0|7093439.0|13135841.4|13256178.4|13420907.1|13787833.6|13906115.2|14227571.5|15100361.5|15819189.5|595194.6|1561487.5|7095128.8|10117706.0|10195467.7|10665236.0|12792567.2|13983615.2|14566850.8|16328664.6|16814882.9|bitfinex|2500|BTC_USD|37750|0.005298|10302|22|64|102|126|153|194|233|275|309|353|398|18|58|109|154|193|276|353|418|474|525|589|219647.8|2905604.9|7091783.4|9401340.2|11137975.6|12077736.0|12724652.9|13582190.6|14318391.2|15525453.3|18657788.9|357608.8|1804391.0|5569335.9|7504539.1|9893960.6|12256333.0|14360814.9|15734111.2|18834803.6|21721524.1|25146092.2|bitstamp|3097|BTC_USD|37741.31|0.078482|13124|8|34|52|55|62|67|75|79|86|95|106|9|36|63|74|86|103|114|130|148|164|180|70604.8|394577.5|1436198.7|1456997.1|2073076.2|2084129.0|2606498.8|2672542.0|2809562.4|3113975.9|3158521.9|450559.3|702940.1|1062122.0|2686712.3|3583784.7|3919948.3|4078904.1|4341717.6|4360425.8|5078035.2|5090453.7
1643172721|2|2022-01-26 04:52:03|binance|5000|BTC_USD|37650.005|0.000027|29210|124|279|485|641|836|1318|1708|2084|2504|2946|3362|83|214|334|667|1099|1732|2301|2811|3280|3768|4216|467570.4|1715086.5|4470530.0|5538511.7|6342065.7|8366323.8|9545811.9|10550796.4|13080692.9|16418106.1|18050665.6|517583.2|1228998.1|2015334.3|4662198.6|9831458.7|12550449.5|16656762.9|19434204.4|21238226.8|26231310.2|32857267.4|coinbase|16033|BTC_USD|37663.31|0.017577|2616|43|119|188|253|330|503|632|815|1017|1233|1402|44|94|175|314|461|667|830|996|1144|1299|1449|375278.8|2461106.3|12352105.9|13374547.4|13429603.7|13547757.7|13862876.3|14019423.9|14536727.1|15330751.6|16984605.2|429267.5|996905.3|2951209.7|7260285.2|10084974.8|10283219.4|11260820.5|13650989.9|14099270.9|14827238.3|16448890.4|bitfinex|2500|BTC_USD|37685.5|0.002654|18389|19|64|98|132|152|200|239|278|316|361|404|33|78|113|158|199|272|362|427|484|539|588|463371.3|3126995.5|5414616.3|10627143.9|11641846.9|12440657.1|13487457.5|14033884.9|14993726.2|16813205.8|19496440.9|834894.2|2745711.7|6097325.4|8777555.7|10470536.1|11826861.3|14318804.5|16169769.8|18790896.5|22787742.6|25386937.3|bitstamp|3100|BTC_USD|37670.9|0.077567|7534|12|41|56|62|66|74|80|84|92|101|114|14|39|67|81|92|113|122|139|158|172|188|173127.4|1046113.1|2230326.9|2743455.2|3941992.8|4250419.6|4475517.0|4561648.3|4789479.3|4985067.9|5027687.7|196644.3|868584.4|1884063.7|3154994.9|4588977.0|6130789.9|6187275.5|6548493.8|6568235.7|6584781.4|7298329.6
1643172781|2|2022-01-26 04:53:03|binance|5000|BTC_USD|37706.275|0.000027|28083|91|245|477|672|856|1309|1775|2150|2560|2979|3422|85|203|391|828|1215|1855|2404|2882|3365|3886|4288|768848.3|1376838.4|3906851.9|5797684.7|6746682.9|8901702.9|10397545.4|11410258.4|13692682.5|15671856.3|18574744.3|222824.7|1706256.7|3189259.7|5756563.7|10116953.3|12874368.8|16793337.9|19706143.5|21501421.7|31561154.6|34162214.7|coinbase|16123|BTC_USD|37726.635|0.008509|663|63|151|251|308|375|541|683|836|1053|1260|1453|41|96|221|374|489|681|845|996|1159|1317|1464|781166.5|1423049.9|7650900.4|13190365.6|14076205.6|14173565.7|14543164.8|14660062.6|15139210.7|15872848.0|16623475.9|619683.1|2912984.5|7163542.8|10028646.9|10108765.7|10420977.2|12520838.7|13756233.4|14342087.5|16121699.7|16500961.3|bitfinex|2500|BTC_USD|37739.5|0.002650|10205|26|67|108|134|157|207|249|288|326|369|413|32|66|111|157|197|278|354|417|471|523|587|599195.4|2771731.5|7369800.0|10441910.6|12396825.5|13877357.8|14929601.3|15171564.7|16253911.2|17455178.1|20580001.1|540384.1|2619381.0|6481994.0|8906731.9|11628304.7|12702914.7|14681350.7|16257934.7|19033310.2|22580552.7|26661523.5|bitstamp|3106|BTC_USD|37723.405|0.073827|19578|12|34|56|62|69|78|85|89|97|105|117|16|43|64|77|89|104|116|131|149|165|183|292959.1|510515.1|1422320.5|2250908.1|3835057.0|4596917.4|5119187.3|5185228.9|5322275.3|5626662.8|5671245.0|568733.3|1246286.3|2084154.0|4565604.5|5896034.4|6114172.4|6250443.7|6532632.2|6555823.9|7275582.2|7288165.1
1643172842|1|2022-01-26 04:54:03|binance|5000|BTC_USD|37718.485|0.000027|40404|108|244|477|684|863|1314|1781|2153|2554|2987|3411|101|192|439|909|1238|1876|2429|2899|3386|3896|4310|758868.5|1504663.8|3924390.7|5854904.6|6565914.8|8493669.3|10251553.9|11077472.6|13183526.0|15058143.7|17597524.9|444930.1|1191061.4|3802003.6|9226817.0|9976545.5|12836551.6|16629759.6|19580019.9|21456941.9|31379897.4|34098793.8|coinbase|16127|BTC_USD|37737.755|0.013753|632|68|153|248|306|369|539|681|829|1044|1246|1440|53|108|245|392|501|697|853|1012|1167|1330|1476|760604.1|2513092.9|4965112.0|14158086.3|15038693.2|15141173.6|15477241.6|15597922.8|15920910.7|16807659.0|17517849.5|757146.9|2561355.0|7477799.4|9991122.4|10074395.9|10408509.2|12501189.0|13693147.6|14276331.5|16072833.0|16435857.8|bitfinex|2500|BTC_USD|37749|0.026491|12005|26|68|111|138|163|212|254|293|328|370|415|27|62|104|150|192|274|349|410|464|517|579|560664.6|2526807.3|3725571.4|9245390.4|11130227.3|12619754.5|13366709.1|13916130.0|14958709.8|16192832.7|19322650.0|480489.9|3564871.6|6944048.0|10251488.4|12028238.6|13076313.8|15077561.9|16607878.4|19379884.0|22928841.2|27015685.0|bitstamp|3115|BTC_USD|37732.065|0.083775|10752|15|44|62|68|75|83|91|95|103|111|123|17|43|65|79|91|105|117|132|151|167|184|237518.6|820268.3|1361660.0|2523428.2|3778611.5|4540370.4|5062741.8|5128783.4|5265829.8|5570217.3|5614799.5|182937.6|838932.0|1867418.6|4244801.9|5572951.5|5791063.4|5927334.7|6209523.2|6232831.5|6952512.3|6965056.1
1643172902|2|2022-01-26 04:55:04|binance|5000|BTC_USD|37781.305|0.000026|36439|101|200|364|557|736|1140|1629|1998|2417|2817|3266|66|208|676|1079|1389|2020|2560|3016|3536|3988|4437|634890.9|1182422.1|3831403.5|6140696.3|6525291.2|8125689.5|10073474.3|10647736.7|12395854.5|14077178.4|17488743.3|540406.2|1054438.3|4784658.9|9568625.1|10643239.4|14195867.1|18988123.6|20639260.8|25713678.5|32520191.4|34665039.1|coinbase|16115|BTC_USD|37807.965|0.000026|3109|56|136|214|266|322|472|623|762|953|1161|1366|61|154|329|444|556|734|905|1046|1206|1353|1511|649056.0|1360559.6|8334269.5|9468978.8|14650258.9|14784233.3|14987837.4|15198158.5|15562272.4|16378713.3|16858493.3|620486.9|1553286.2|7849555.8|9994902.6|10136025.2|10516000.2|13504624.0|13916025.4|14638127.1|16382406.1|16763984.8|bitfinex|2500|BTC_USD|37817.5|0.007933|16766|25|68|102|133|157|201|243|279|319|363|406|21|67|120|170|210|299|367|425|480|533|607|621113.2|2954094.1|4361710.0|11993099.6|13194731.4|14525226.3|14983747.5|15999416.3|16847338.7|17937523.9|21371191.1|426733.5|3600237.7|5944875.7|8796798.0|10832585.7|11987121.6|13921318.2|15278826.9|18835392.5|21895319.7|25703734.2|bitstamp|3106|BTC_USD|37809.865|0.057630|3907|13|47|57|61|67|73|83|87|92|104|113|14|50|70|83|96|105|121|138|154|170|187|177859.5|761326.1|2038453.8|2833596.5|2855154.1|4403790.6|4824765.3|4937314.5|5028375.0|5448241.6|5452400.7|180503.8|1147380.4|2813412.6|5675575.3|6111943.4|6188679.5|6445267.1|6618536.3|6635336.3|7444424.3|7463604.3
1643172961|1|2022-01-26 04:56:02|binance|5000|BTC_USD|37799.915|0.000026|65910|95|211|338|547|731|1112|1608|1983|2397|2806|3255|35|188|643|1041|1346|1968|2495|2959|3472|3918|4373|888589.8|1715101.2|3570391.1|5613974.1|7015370.8|8386037.7|10366648.8|10784333.3|12641650.1|14294936.3|17513419.1|378334.7|827475.5|4842555.6|9586784.7|10482000.7|15395012.2|18793073.8|20412310.0|25467920.1|32266877.9|34046180.2|coinbase|16108|BTC_USD|37833.135|0.000026|9167|48|114|190|248|302|448|597|732|919|1132|1333|40|153|323|432|536|710|877|1026|1186|1335|1485|478135.7|998929.7|7939226.7|9363564.8|14538660.9|14677941.1|14854959.6|15097455.6|15311305.4|15987974.4|16678494.6|226791.0|1515288.3|9392429.7|9748359.6|9860830.4|10325387.5|13245862.7|13711109.2|14463239.9|16097294.4|16470837.9|bitfinex|2500|BTC_USD|37817|0.005289|6002|25|60|96|124|147|189|233|269|308|351|395|29|78|134|182|223|310|377|434|488|540|614|794563.8|2679320.4|4149091.0|11348673.6|12573548.5|13951002.2|14287288.1|15609989.2|16151810.6|17242913.7|20679844.3|413402.8|3491516.7|5875978.2|8573911.7|10682621.6|11881177.2|13838896.0|15525860.7|18754434.9|21814056.7|25622652.0|bitstamp|3106|BTC_USD|37806.9|0.081996|16641|13|45|56|60|66|72|83|86|91|103|112|15|47|68|84|96|106|122|139|155|171|188|256854.9|937646.7|2113954.9|2908689.3|2930247.0|4478883.5|4899955.7|5012407.3|5103467.8|5523334.4|5527493.6|178086.9|728643.4|2117290.1|5447388.6|5882916.5|5960492.8|6217080.3|6390349.6|6407149.6|7216237.6|7235417.5
1643173021|2|2022-01-26 04:57:03|binance|5000|BTC_USD|37765.345|0.000026|16792|119|237|413|601|774|1173|1659|2030|2454|2862|3301|51|132|569|989|1309|1934|2492|2944|3461|3933|4359|836259.6|1732995.9|4211094.9|6651773.9|6906828.2|8643447.5|10109821.0|10685137.6|12462256.9|14617015.7|17511608.3|318154.6|661345.9|4568019.4|9112585.5|10384626.7|13726486.7|19049328.7|20680103.6|22743235.2|31810991.2|34095057.7|coinbase|16057|BTC_USD|37805.7|0.018463|1094|58|151|223|273|326|432|569|707|897|1105|1310|41|128|287|426|548|726|901|1039|1201|1348|1505|739025.6|1880293.4|8683167.7|9783949.5|14962964.4|15105348.4|15320543.0|15531614.7|15894363.2|16672441.6|17151735.0|975833.4|1652180.8|7894449.5|10078711.3|10220491.3|10599758.4|13589212.6|14000215.9|14722709.1|16466709.0|16848532.5|bitfinex|2500|BTC_USD|37798.5|0.002646|20376|32|67|106|129|155|197|241|281|318|356|402|22|64|116|159|201|284|352|411|464|519|590|1115373.1|3146488.5|4500841.7|12165335.9|13486590.6|14785596.9|15361861.5|16386839.4|17136685.3|18016771.8|21459102.0|429591.1|2846278.1|5501655.4|8045521.6|10705360.6|11803058.7|13684085.5|15211730.7|18763027.4|21749029.6|25634376.2|bitstamp|3096|BTC_USD|37792.055|0.039347|18312|13|39|47|53|58|64|74|77|82|94|103|24|54|82|96|110|121|138|153|171|187|204|291905.1|856261.6|2291850.9|2858213.7|3490377.9|4408151.4|4829186.5|4941638.0|5032698.5|5452565.1|5456724.3|326506.2|1045384.7|2548076.4|5025296.8|5464880.0|6150027.9|6407382.9|6578470.1|6597452.2|7406540.2|7425720.1
1643173081|1|2022-01-26 04:58:02|binance|5000|BTC_USD|37794.295|0.000026|20339|134|264|421|627|817|1194|1682|2057|2467|2873|3326|71|237|686|1092|1406|2037|2570|3031|3541|3993|4446|948789.1|1661157.5|3676922.5|5580439.3|6983672.5|8349613.4|10268111.2|10865569.0|12588567.3|14230997.0|17455075.7|362107.4|1060520.3|5007998.0|9680168.1|10792764.7|15655162.6|19159154.2|20777811.1|25626707.5|32432304.9|34212124.9|coinbase|16073|BTC_USD|37822.745|0.011765|6238|58|142|226|273|330|436|569|702|886|1101|1302|44|144|299|438|545|717|891|1034|1200|1348|1499|628908.3|1261258.4|8176409.3|9534560.1|14722098.9|14853929.8|15037114.3|15276749.2|15487853.2|16427309.9|16855133.7|572122.5|1668126.4|9409865.1|9750072.7|9874369.9|10244244.9|13226249.1|13651694.0|14476458.2|16106637.2|16489273.9|bitfinex|2500|BTC_USD|37824.5|0.002644|7049|31|76|109|135|160|205|247|286|325|363|407|33|74|129|177|217|300|369|424|475|532|601|749798.4|2982924.1|4163945.5|10793146.3|13200634.5|14570394.7|14911610.8|16236418.4|16761194.7|17870540.6|20281061.6|480017.2|3918293.8|5959779.7|9300047.2|10813699.2|12763557.8|13842404.5|15523553.3|18750861.9|21820201.2|25632186.5|bitstamp|3112|BTC_USD|37814.195|0.069154|20953|20|46|62|65|72|78|88|92|97|108|115|20|56|79|93|104|113|129|146|163|178|195|265158.1|825953.8|2355577.0|2453414.6|2923203.8|4471840.3|4892814.9|5005364.1|5096424.6|5443313.4|5520006.9|228936.8|1039923.1|3308683.3|5006718.5|5361265.4|5989097.1|6245684.6|6418953.9|6436922.3|7244841.9|7264021.8
1643173141|1|2022-01-26 04:59:02|binance|5000|BTC_USD|37776.555|0.000026|15740|139|266|428|628|808|1204|1679|2049|2473|2879|3325|82|199|660|1084|1397|2026|2581|3035|3557|4010|4457|881928.5|1851328.4|5766000.8|8127832.7|8657918.4|10086034.6|11690114.3|12294838.2|14050660.8|15712551.0|19123872.3|443919.9|878392.6|4857107.6|9698395.3|10982399.3|14467505.2|19465341.5|21123787.5|25590566.5|32635826.3|34304445.8|coinbase|16056|BTC_USD|37804.295|0.002936|3303|56|146|217|269|323|431|568|705|895|1102|1306|47|140|299|436|560|738|915|1053|1216|1363|1518|687714.4|1698541.0|8442844.8|9576299.5|14760135.5|14904382.5|15119230.1|15319617.2|15681798.8|16461025.1|16938477.4|724861.0|1657262.7|7864919.0|10017276.7|10138335.9|10537883.3|13527798.5|13936112.5|14661302.7|16405302.6|16784672.2|bitfinex|2500|BTC_USD|37814.5|0.023800|13214|27|65|97|124|148|190|236|271|310|352|397|30|71|124|169|211|293|361|420|474|528|599|759657.3|2611953.4|3884456.5|11536136.8|12934598.4|14084367.4|14428091.1|15751283.8|16275312.7|17385213.6|19810794.7|571774.4|3584487.3|5967854.3|8613402.3|10808474.6|11839420.0|13893252.0|15580077.3|18804390.5|21867793.3|25674475.8|bitstamp|3106|BTC_USD|37807.77|0.059247|36609|13|44|57|61|67|73|84|87|92|104|113|22|58|79|92|105|115|131|148|164|180|197|235863.1|833468.6|2435331.6|2924945.7|2946503.4|4495139.9|4916212.1|5028663.7|5119724.2|5539590.8|5543749.9|352803.4|1092835.3|2505283.1|4936375.6|5372743.6|6054000.8|6310588.3|6483857.6|6500657.6|7309745.6|7328925.5
1643173205|3|2022-01-26 05:00:08|binance|5000|BTC_USD|37789.725|0.000026|17900|120|253|402|610|797|1186|1659|2025|2432|2838|3281|95|233|677|1097|1404|2032|2566|3031|3546|4003|4448|770206.0|1496826.1|3400846.5|6719205.8|8132210.5|9541258.8|11476584.6|12083452.6|13808063.5|15483003.2|18904473.5|428910.5|1317858.8|5314746.2|10164470.4|11259864.8|14878306.7|19621614.9|21271687.0|24684215.1|31493903.7|33266561.9|coinbase|16071|BTC_USD|37819.895|0.004098|2146|61|142|226|273|331|438|573|707|891|1107|1304|58|160|320|460|567|740|916|1060|1224|1375|1524|749751.8|1534824.5|8403338.0|9823264.8|15019033.3|15151609.6|15334224.8|15577056.1|15776147.2|16715914.0|17101288.8|705754.7|1737413.5|8813694.8|9137912.4|9246173.3|9619142.4|12607815.4|13033504.8|13858170.8|15488458.2|15906444.6|bitfinex|2500|BTC_USD|37828|0.026435|9220|22|59|93|123|150|192|236|273|314|350|396|30|67|121|169|210|291|362|418|471|529|596|573082.3|2635568.8|4087959.3|10768777.9|13325647.0|14164291.3|14807908.6|15825404.5|16657133.2|17764551.9|19957231.7|426726.4|3192078.9|5863562.1|9208326.2|10721297.5|12671835.2|13752869.6|15437629.8|18655655.7|21724866.9|25536629.9|bitstamp|3102|BTC_USD|37821.955|0.067395|13905|19|42|63|65|69|78|86|91|97|108|114|15|43|62|76|86|94|109|125|142|156|175|258141.8|791943.1|2466346.1|2472416.7|2941446.6|4490842.3|4799269.1|5024329.3|5115426.7|5462315.5|5536859.5|114717.0|816553.7|3209327.7|4946531.3|5164277.3|5773419.0|6028282.1|6200586.9|6216397.5|7024278.2|7044048.0
1643173261|2|2022-01-26 05:01:03|binance|5000|BTC_USD|37855.755|0.000026|18855|112|211|358|536|718|1090|1562|1943|2321|2749|3172|159|477|937|1245|1592|2170|2677|3160|3657|4097|4556|828629.3|2370058.2|4125307.3|7122333.6|9099173.8|10278418.0|12281277.1|12830394.7|13507986.1|15740020.4|17552998.3|416622.0|2779364.8|8357922.2|9666073.3|11752931.0|16051250.1|19217785.4|21077633.8|24832361.9|30871447.1|32574779.4|coinbase|16080|BTC_USD|37888.015|0.002719|499|47|126|218|254|301|401|534|669|835|1041|1256|92|219|378|500|603|769|924|1089|1251|1395|1546|655754.8|1142322.5|3611155.5|9062483.6|9459862.8|14633015.0|14794636.8|15043191.7|15185183.3|15673527.5|16375169.5|626701.4|6660646.0|8707697.5|8986992.3|9217803.2|11320503.8|12520103.9|13010211.2|14942048.9|15319942.2|16300678.9|bitfinex|2500|BTC_USD|37884.5|0.002640|17697|26|68|100|127|149|194|238|276|315|356|399|32|80|136|177|215|304|370|428|484|539|604|726329.5|2967382.8|3757946.1|10229808.4|12133079.9|14309575.2|14777649.2|15802244.6|16236107.7|17585133.7|20961925.6|1171332.4|3517634.3|7294791.2|8881276.1|10383876.8|12878662.6|14490831.2|16925206.7|20661849.9|21940620.8|24595264.6|bitstamp|3114|BTC_USD|37883.91|0.046458|13161|20|46|60|67|71|78|88|94|100|110|119|16|34|55|69|77|84|103|123|139|156|170|250804.4|872564.5|1467468.9|2618454.2|3087351.3|3886548.8|4947483.6|5174407.7|5339100.8|5601589.5|5796925.0|121633.3|1267753.0|4838845.6|5278428.9|5959986.5|6016261.7|6428339.1|6452033.4|7269120.8|7281394.6|7295308.7
1643173321|2|2022-01-26 05:02:03|binance|5000|BTC_USD|37851.205|0.000026|20163|142|272|393|582|762|1133|1598|1977|2355|2780|3205|144|497|969|1290|1634|2215|2732|3209|3705|4152|4615|1532429.0|3050899.7|4763220.3|8317667.9|9664350.9|10840453.6|12714304.7|13285025.2|13975203.2|16217937.7|19494759.5|687012.2|2787679.5|8878941.3|10240078.5|11966720.6|16634031.7|19818990.2|21429654.8|25076400.5|31491636.1|33200592.6|coinbase|16072|BTC_USD|37872.965|0.009796|19582|53|135|205|242|293|389|533|663|835|1046|1258|60|194|366|500|598|771|932|1088|1251|1395|1556|560903.4|1229010.3|3375043.6|9147368.1|14194739.8|14356340.1|14539457.5|14784748.7|14930550.5|15485029.2|16164088.2|349818.1|996038.6|9253345.2|9721195.9|9934652.2|11989122.4|13263256.7|13735020.2|15678795.4|16031769.3|16550122.3|bitfinex|2500|BTC_USD|37878.5|0.002640|2659|30|68|107|133|160|204|250|289|326|365|411|27|78|137|182|218|307|374|432|487|541|606|713424.0|3232473.6|9190529.5|11207038.0|12974213.9|15074875.5|15392904.0|16799441.9|17248824.1|18498081.1|21877041.2|1318668.3|3589663.3|7128912.4|8432242.6|10609960.3|13129816.7|14739353.7|17416047.3|20903427.6|22192101.4|25813457.0|bitstamp|3114|BTC_USD|37880.955|0.038779|14744|19|46|58|65|70|76|88|94|100|110|119|18|33|54|68|77|84|102|122|138|155|169|246570.1|468342.4|1029325.1|2776660.2|3245657.2|3413954.5|4475071.2|4701995.3|4866688.4|5129177.1|5324512.6|149021.0|749205.4|4229059.8|4761049.4|5442718.5|5498993.7|5949468.0|5973162.4|6692749.8|6705023.6|6718937.7
1643173381|2|2022-01-26 05:03:03|binance|5000|BTC_USD|37834.395|0.000026|22531|129|240|356|555|745|1110|1585|1940|2326|2735|3183|83|366|901|1242|1569|2162|2691|3173|3668|4124|4585|1936237.8|2868619.8|4884000.9|8010682.0|9513371.4|10648850.0|12217600.9|12884185.8|14592283.6|15796715.2|19120605.1|828176.5|2608945.4|8863265.1|10454667.3|12127553.4|16816265.8|19816841.9|21662935.8|24826990.5|31474407.6|33203201.9|coinbase|16072|BTC_USD|37867.51|0.000475|17564|52|141|203|239|291|393|537|670|841|1049|1265|51|179|368|503|601|780|940|1091|1259|1401|1563|708944.5|1626738.2|8021641.8|10135044.8|15173076.4|15345378.8|15527565.7|15783704.4|15936051.8|16492579.7|17174976.1|788118.3|1493232.6|9593152.2|10107611.7|10413378.1|12610833.3|13884751.8|14334897.6|16299284.3|16649578.6|17164483.6|bitfinex|2500|BTC_USD|37874.5|0.002640|41836|33|67|100|129|153|200|244|279|315|355|400|27|78|140|182|217|309|377|434|491|545|610|970410.2|3247243.9|4147652.8|10955424.4|11585449.1|13780761.0|14173743.4|15325625.8|15774837.7|17024484.8|20406257.1|1232154.1|3642658.1|6756087.6|7900001.5|9708825.1|12359839.9|14073538.2|16284941.3|20240822.9|21529031.0|25149304.2|bitstamp|3107|BTC_USD|37867.87|0.051178|7437|18|43|52|58|63|71|81|87|93|103|112|18|31|58|72|79|88|105|125|142|156|172|248580.6|940361.6|1952253.4|3020303.6|3489300.6|4410167.0|4718775.7|4945699.9|5110393.0|5372881.7|5568217.1|206970.4|1175384.0|4801538.6|5286701.4|5968160.2|6024645.8|6474656.5|6494437.1|7276901.8|7289090.2|7302814.1
1643173441|1|2022-01-26 05:04:02|binance|5000|BTC_USD|37799.265|0.000026|17092|139|270|411|637|829|1211|1663|2026|2429|2835|3279|106|213|719|1152|1462|2091|2629|3100|3619|4069|4525|900809.0|1726804.3|4057370.4|7167391.4|8572394.3|10094351.8|11630693.4|12218155.5|13964015.5|15598990.1|18816161.4|579666.7|1290319.2|3928025.5|9483112.3|10600701.2|15530421.0|19165055.5|20795215.4|23999669.5|30820920.8|32602056.0|coinbase|16056|BTC_USD|37833.575|0.002617|727|49|136|191|235|291|405|544|677|859|1073|1272|45|107|318|471|579|757|928|1075|1236|1385|1535|561254.5|1620909.8|8851755.9|10142193.8|15188058.5|15357153.9|15553836.1|15808388.4|16014495.9|16734210.5|17385534.4|346657.0|2791393.2|5288271.1|9890244.5|10163619.9|10658350.2|13578460.0|14041450.2|14774393.1|16459075.1|16869786.6|bitfinex|2500|BTC_USD|37830|0.015860|12234|28|73|121|144|174|215|258|295|334|370|417|25|72|122|168|213|299|368|425|478|536|604|477787.5|3234158.0|10472746.7|10882630.5|13564107.9|14794193.5|15141867.7|16292647.9|16917593.2|18004046.9|21394370.5|639125.4|3784869.2|5500188.3|7276155.1|10109872.0|12790904.5|14547151.0|15556588.8|18775777.7|21845827.2|25648497.2|bitstamp|3113|BTC_USD|37827.295|0.056546|7118|22|47|65|69|73|82|87|94|101|111|120|16|26|43|58|69|76|91|109|127|142|162|277502.6|812722.2|2826534.0|3175526.2|3644556.1|4565058.1|4873418.0|5174182.8|5267191.6|5642081.3|5723267.0|259496.2|812112.4|2649102.8|5022032.8|5239831.2|5848920.4|6142283.5|6367569.6|6385406.1|7156831.5|7178966.8
1643173502|2|2022-01-26 05:05:04|binance|5000|BTC_USD|37753.405|0.000026|26131|124|252|460|648|828|1226|1678|2022|2435|2844|3283|101|222|571|1043|1379|2024|2585|3046|3546|4041|4466|697839.2|1595966.3|5958205.4|7912172.4|8573204.8|10092610.1|11369492.0|11759669.4|13361321.7|15498828.3|18429179.5|818596.6|1416667.5|3542526.4|9616565.6|10666203.0|14041414.5|19451885.2|20762135.9|22693174.1|30366136.4|32503221.8|coinbase|16002|BTC_USD|37787.365|0.000026|39|31|117|158|205|263|384|526|661|857|1065|1267|53|106|251|431|557|746|920|1064|1224|1374|1520|579638.2|7123491.1|8473866.3|14530269.8|14614235.1|14833887.7|14991668.2|15230222.0|15580576.5|16397566.8|16869857.9|511706.5|1202740.5|3351738.2|10031010.3|10266337.0|10735977.8|13716957.8|14141754.6|14768764.7|16657988.7|16903816.6|bitfinex|2500|BTC_USD|37798.5|0.029102|90246|24|63|104|128|162|201|246|284|321|360|404|27|71|119|166|208|297|366|429|485|539|608|621656.7|3381380.1|6668575.2|9640156.2|11640628.2|12405858.6|13054613.5|13906606.2|14754904.2|15615260.4|19018659.3|833985.9|3301071.3|5166159.7|7212072.3|9746018.8|11776081.3|13752977.9|15280233.5|18826327.3|21803997.9|24331848.8|bitstamp|3104|BTC_USD|37795.01|0.058526|18664|20|45|58|62|69|74|82|88|94|106|115|15|27|41|56|70|81|96|112|130|146|164|313327.4|1078962.6|2956618.7|3414819.9|3436417.9|4356120.3|4777125.7|4970091.8|5091052.1|5510918.7|5514824.7|164167.1|750240.8|1573353.1|4781208.2|5220791.5|5905939.4|6199105.5|6372202.5|6391013.7|7161101.7|7182323.7
1643173561|2|2022-01-26 05:06:03|binance|5000|BTC_USD|37717.925|0.000027|33758|167|301|538|737|918|1353|1761|2119|2519|2945|3369|102|264|444|949|1313|1968|2521|3005|3493|4014|4428|858918.0|1694809.6|6159501.3|7989888.2|8811918.7|10047039.6|11428190.2|12066770.1|14180405.9|15997746.3|18527845.5|516203.7|1818081.9|4455939.0|10329133.7|10920027.0|13921031.0|17779470.5|20894589.3|22771475.8|30915309.4|32991307.5|coinbase|16038|BTC_USD|37754.97|0.003602|167|51|148|201|258|307|442|580|722|930|1130|1337|63|131|223|417|559|754|929|1072|1228|1391|1537|738954.2|2665304.3|9043766.9|14275589.9|14388548.9|14581731.5|14847104.2|14955376.5|15303955.1|16158247.7|16885669.5|831879.4|1583452.1|8895759.9|11542030.7|11649255.8|11993849.4|15076423.8|15337556.1|15935567.2|18007726.6|18277050.9|bitfinex|2500|BTC_USD|37750.5|0.007947|8874|29|69|106|135|165|203|243|282|316|356|401|26|74|112|161|201|289|366|431|488|540|606|939043.7|3457510.5|9627632.3|11407188.9|13904353.1|14630248.7|15163329.0|15807959.0|16642322.0|17224138.0|20317711.9|677881.7|2932532.5|6925858.8|8975396.7|11432247.2|13469201.9|15683663.0|16886885.5|19981376.9|23522430.2|27575770.0|bitstamp|3108|BTC_USD|37758.52|0.045765|522|18|46|62|68|75|80|88|93|101|112|122|22|35|48|58|74|88|101|119|133|149|168|217357.9|801441.8|2290921.3|3118848.9|3734661.9|4498212.5|5022516.7|5167046.1|5227642.8|5643265.3|5647686.4|458690.6|1000145.7|2084842.6|3422355.3|5169140.0|5981882.3|6274547.4|6448145.3|6459456.1|7236158.2|7251522.0
1643173621|1|2022-01-26 05:07:02|binance|5000|BTC_USD|37645.545|0.000027|51186|158|362|588|756|961|1416|1771|2150|2568|3004|3424|100|223|383|635|1123|1784|2358|2890|3359|3863|4313|666902.8|3481408.5|6420765.7|7271741.9|7792559.6|9651063.2|10472368.8|11195334.8|13455583.2|16750245.7|18385865.5|659242.7|1244606.9|2508146.6|5532429.0|10636811.4|13431050.6|17019876.3|20433455.1|22224872.6|25455995.4|32130239.7|coinbase|15992|BTC_USD|37676.595|0.000027|1582|44|125|196|252|309|453|585|753|966|1179|1349|59|115|182|296|458|684|860|1022|1174|1331|1482|1502468.3|3351405.7|13853653.6|15076668.4|15133955.2|15330688.3|15588745.6|15739948.2|16297973.0|16977488.2|18649643.9|738822.1|1454132.9|3291922.3|8983943.0|11286765.7|11520974.7|13723646.9|14963671.3|15465991.9|16252216.9|17829484.4|bitfinex|2500|BTC_USD|37677|0.015925|14295|25|69|111|142|163|213|250|287|328|370|413|24|72|104|134|181|258|346|412|473|526|577|585932.2|3556066.2|7662597.4|11319615.2|12296877.3|12873587.5|13733907.8|14268929.7|15325246.9|16315937.4|19798717.1|480260.0|2741738.3|7103518.9|9419896.3|11883135.9|13493144.3|15520510.7|17201630.3|19818717.1|22652400.4|26380619.9|bitstamp|3104|BTC_USD|37683.315|0.053366|29821|19|47|61|68|72|79|86|91|101|110|122|17|28|41|47|59|80|88|104|124|141|155|247893.2|973040.0|2522895.7|2724602.7|3172651.2|4233519.0|4465316.0|4625225.1|4887739.8|5083075.2|5125658.9|212770.0|750930.9|1354949.3|2586219.0|4636796.5|5757765.2|5814212.6|6213251.8|6233032.5|7015497.1|7027685.5
1643173681|2|2022-01-26 05:08:03|binance|5000|BTC_USD|37643.185|0.004861|8582|181|424|647|817|1026|1473|1826|2209|2633|3076|3492|107|231|395|634|1119|1779|2360|2891|3360|3865|4312|859800.1|3943991.9|6396768.2|7383727.0|8122115.8|9663139.1|10706629.2|11430262.2|13692188.8|16992463.6|18639104.8|451129.7|1237057.5|2695910.2|5820583.8|10927553.7|13689027.9|17277442.6|20691689.0|22463705.5|25714581.4|32352730.5|coinbase|16010|BTC_USD|37674.625|0.000027|8478|51|138|215|273|332|479|608|776|985|1199|1368|72|126|201|312|470|701|874|1041|1193|1348|1501|1648326.6|3753900.1|14413701.1|15219888.2|15343547.1|15467738.3|15723869.7|15874803.8|16427810.1|17107402.9|18779531.3|765390.6|1465804.0|3546384.5|9109925.0|11458202.9|11692536.7|12745911.7|15135595.4|15637916.0|16346033.7|18001408.6|bitfinex|2500|BTC_USD|37673.5|0.002654|6563|33|80|119|149|171|220|261|302|342|386|431|23|68|101|131|183|259|345|410|472|522|576|905128.1|3480476.6|9440991.8|11520026.2|12452733.7|13039044.8|13910150.1|14445780.0|15496663.7|17282755.7|19932611.7|437842.4|2982530.6|7319855.0|8947369.6|12292821.2|13801458.0|15746383.8|17550749.7|20186796.6|22798606.4|26604765.2|bitstamp|3106|BTC_USD|37673.175|0.056194|16252|24|49|64|69|75|80|87|92|102|111|124|18|32|43|46|59|81|90|106|126|139|156|309719.9|953151.8|2517440.2|2694578.4|3895134.8|4203494.7|4435291.7|4595200.8|4857715.5|5053051.0|5095670.8|305300.6|675249.6|1249960.5|1760214.5|4266700.1|5652738.1|5709223.7|6108262.9|6128043.6|6144379.6|6921912.9
1643173741|2|2022-01-26 05:09:03|binance|5000|BTC_USD|37662.515|0.000027|9250|163|414|644|840|1037|1474|1843|2217|2652|3060|3498|105|242|392|701|1163|1822|2400|2918|3398|3893|4344|975910.3|3542921.1|6761821.5|7782918.4|8110700.5|9639614.4|10666913.1|11422089.5|13657567.9|15434932.2|18606096.4|1071983.5|1962247.9|2773974.6|6019645.2|11050519.4|13816146.1|17921962.9|21018421.5|22655351.2|26076061.4|32476562.5|coinbase|16042|BTC_USD|37694.08|0.010930|432|52|148|235|295|352|494|627|791|998|1211|1395|58|115|186|321|473|698|863|1023|1180|1346|1487|699286.4|2663070.1|14389499.6|15562535.1|15744199.7|15876125.5|16138006.7|16286153.5|16768549.6|17511793.4|19196552.5|871808.8|1684024.0|7524759.9|7995327.3|10320387.6|10711854.9|12765122.3|14025555.9|14500546.1|16487789.8|16879263.2|bitfinex|2500|BTC_USD|37697|0.010611|11111|24|68|116|149|168|215|258|300|341|384|433|29|65|96|134|181|259|343|407|464|518|576|576031.7|2963262.0|6534380.6|10483962.9|11883337.9|12629608.0|13588521.3|14120797.8|15172954.8|16168537.5|19616299.5|463736.9|3523645.0|6500389.9|10274084.1|11748210.7|13061212.0|14962148.5|16650294.6|19399968.8|23104446.3|27005524.5|bitstamp|3114|BTC_USD|37692.73|0.064628|11830|18|49|67|76|80|88|94|100|110|119|131|18|33|42|48|60|82|89|106|126|142|157|225900.5|896123.0|2492137.6|2675839.9|3123889.9|4184857.7|4416554.7|4576563.8|4839078.5|5034414.0|5076997.6|232895.6|938506.3|1515704.7|2746974.4|4797551.9|5918692.7|5974968.0|6374470.8|6398165.1|7176252.5|7188461.0
1643173802|1|2022-01-26 05:10:03|binance|5000|BTC_USD|37680.765|0.000027|40859|122|358|614|833|1010|1450|1838|2207|2634|3039|3481|119|254|384|758|1211|1872|2440|2942|3426|3936|4358|891258.8|3111922.0|6505406.2|7590444.4|8129577.6|9730965.6|10861042.4|11613227.6|13816063.0|15543986.4|18503713.5|660282.5|1692494.8|2647753.7|6430513.4|10996408.4|13530571.4|17669752.1|20800366.6|22657002.7|26831537.3|32260045.9|coinbase|16048|BTC_USD|37715.005|0.006072|71262|44|132|227|294|340|486|623|778|987|1196|1383|61|116|172|334|474|692|859|1016|1177|1341|1484|522949.3|2261899.7|8851081.5|15505185.4|15683400.7|15770224.1|16070584.6|16215970.9|16698061.0|17448695.1|18139324.1|915984.5|5896693.3|7664848.3|8441790.4|10367212.7|10762996.7|12885883.7|14119970.7|14570847.7|16539619.1|16942164.4|bitfinex|2500|BTC_USD|37707|0.026520|9537|27|70|113|143|166|214|256|298|335|378|426|26|73|103|148|192|268|352|419|475|528|587|614613.0|3127012.6|7744504.0|9872334.3|11651208.1|12391687.3|13351777.8|13883941.1|14929444.4|15904520.6|19368056.5|492492.1|4289224.1|7445486.2|11290077.2|12707833.5|14075856.4|15895508.4|17915474.5|20419712.4|24047262.3|27939362.6|bitstamp|3121|BTC_USD|37709.72|0.070327|17421|17|49|70|80|87|93|101|106|116|126|136|22|34|41|50|61|82|91|107|126|142|159|222301.3|1041266.5|3485218.1|3548755.9|4164000.4|4927651.0|5456665.3|5596484.6|5768214.8|6074524.5|6116931.3|386803.0|1015149.4|1490079.2|2730086.3|4772105.6|5893170.3|6026698.7|6348987.0|6372642.7|7150730.0|7163003.9
1643173861|2|2022-01-26 05:11:03|binance|5000|BTC_USD|37660.325|0.000027|42532|164|416|645|841|1043|1471|1848|2223|2658|3073|3510|104|255|397|703|1172|1836|2408|2937|3417|3902|4364|918195.0|3855548.1|6711823.7|7792061.1|8133820.1|9804289.4|10835143.3|11590004.6|13827820.0|15646282.9|18815737.5|669242.8|1432349.7|2266582.4|5782507.2|10725911.4|13357962.6|17508445.7|20618030.3|22254836.2|25646531.9|32072900.1|coinbase|16047|BTC_USD|37695.59|0.011566|3195|55|148|236|298|357|500|636|796|1007|1218|1403|58|115|180|319|467|691|861|1016|1175|1343|1485|678243.4|2421328.4|14454804.0|15372791.1|15560571.8|15675710.2|15938404.0|16090987.7|16572865.1|17315363.1|19002259.4|824556.1|1724166.7|7604144.2|7917688.8|10384094.4|10783282.9|12846223.8|14096983.9|14588477.5|16566244.2|16955297.3|bitfinex|2500|BTC_USD|37694.5|0.023876|26912|29|70|114|149|168|218|262|302|344|387|435|32|74|105|141|186|267|352|415|473|527|581|772604.1|3467257.9|8169214.1|10646532.7|12043282.0|12782999.6|13742665.7|14273644.1|15325718.6|16316815.4|19770592.8|604966.2|4447003.2|7270942.6|9862580.2|12186712.5|13800808.2|15702053.4|17714490.1|20139394.1|23843646.4|27739448.5|bitstamp|3115|BTC_USD|37685.235|0.038397|8059|23|51|68|78|82|88|96|101|111|120|131|16|31|40|46|58|79|86|102|123|140|153|260030.8|895239.7|3242778.0|3892191.5|3892535.0|4953320.9|5185217.0|5345126.1|5607640.8|5802976.3|5845469.4|226866.5|819120.3|1354826.7|2586096.3|4636673.9|5737189.4|5793464.6|6192503.8|6212379.9|6994844.6|7006907.6
1643173921|2|2022-01-26 05:12:03|binance|5000|BTC_USD|37613.325|0.000027|17783|223|408|659|849|1047|1468|1843|2244|2660|3099|3515|95|230|392|537|984|1715|2331|2865|3335|3850|4304|2437534.3|4031862.4|6059707.3|8144828.1|8344019.0|10051448.1|10983880.1|12725170.9|14384992.4|17608559.4|19122621.1|1061216.4|1922208.3|3978461.1|5040375.2|7730751.4|12983086.6|17572736.6|21108892.3|22743378.1|25947011.1|32770742.7|coinbase|16022|BTC_USD|37652.83|0.008711|467|47|152|241|293|362|505|635|818|1022|1229|1398|69|124|188|256|430|662|845|1013|1162|1322|1469|957631.7|3123717.5|14207363.4|14453132.0|14516007.1|14649049.2|14903103.4|15098096.1|15819214.9|16289970.5|17976602.2|935193.7|2081155.3|7448874.3|8028924.1|10479179.3|10727021.6|11216230.8|14123336.2|14609907.1|15362134.2|17050252.9|bitfinex|2500|BTC_USD|37651.5|0.002656|15972|28|71|118|150|173|222|262|304|344|391|436|26|70|95|125|171|255|342|409|465|514|571|761612.6|3582485.9|9152306.4|11426897.3|12466494.1|13039478.2|13838243.9|14392559.2|15450355.5|16444611.1|19895765.6|758413.8|3397875.3|7984557.2|10567564.2|12590859.3|14626229.4|16563386.3|18445489.1|20057186.0|23200765.2|28553094.2|bitstamp|3102|BTC_USD|37646.31|0.036285|8846|18|46|64|72|75|79|86|92|102|109|123|16|31|40|46|54|76|84|98|116|134|148|252513.9|1096010.4|2643999.1|3679611.1|4432220.5|4740498.5|4972294.7|5134115.2|5398371.7|5479212.7|5522436.9|324293.7|942907.2|2090869.6|2719972.8|3825520.8|5266082.1|5885919.3|6169683.4|6344134.8|6361929.8|7133229.9
1643173981|1|2022-01-26 05:13:02|binance|5000|BTC_USD|37632.915|0.000027|14142|179|395|659|861|1058|1479|1852|2236|2659|3095|3510|111|269|403|626|1114|1777|2376|2908|3372|3888|4330|2473309.1|3620274.9|6029367.5|8161251.2|8517031.5|10166181.6|11267484.8|12969710.2|14207578.0|17597851.2|19204118.4|755217.3|1791813.3|3586555.2|5986303.3|10829160.6|12732259.7|17353922.3|20721416.4|22432342.9|25622426.9|32411528.0|coinbase|16034|BTC_USD|37663.745|0.000027|1150|50|147|241|296|359|510|641|816|1017|1230|1399|61|126|187|272|441|675|846|1016|1166|1322|1472|726279.2|1643210.9|14046205.7|14293191.0|14355345.0|14486574.8|14731527.8|14892756.6|15444276.9|16127990.7|17800235.2|899009.8|2054413.4|7563322.8|8083739.7|10547967.6|10802177.4|11857031.4|14234297.5|14685890.8|15433600.5|17113800.2|bitfinex|2500|BTC_USD|37665.5|0.018585|12118|28|65|109|142|166|215|255|297|336|381|426|26|67|94|126|174|253|340|407|467|515|568|1002156.8|3031681.0|6843120.1|11856799.3|13585802.6|14094069.6|14963345.1|15499955.7|16552469.0|17542739.2|20991148.0|437721.4|3035980.5|7795976.6|10353457.4|12649970.6|14327973.9|16188100.2|18077592.6|20663568.1|23217868.4|28177957.8|bitstamp|3112|BTC_USD|37659.83|0.058152|31942|21|51|69|77|83|88|95|101|112|119|133|18|34|43|49|57|80|89|105|123|138|152|237538.5|989549.0|2579957.6|3508000.5|4822403.2|5130781.3|5362577.4|5522586.5|5788754.4|5869595.4|5912819.6|275681.2|997370.6|2147002.2|2776105.4|3881653.4|5926735.7|5984370.3|6383409.5|6402832.7|6418841.9|7189401.6
1643174041|1|2022-01-26 05:14:02|binance|5000|BTC_USD|37626.915|0.000027|18183|202|429|701|894|1095|1512|1891|2278|2712|3138|3552|114|259|401|607|1092|1773|2369|2894|3363|3882|4330|2534294.3|4042123.0|6382895.8|8447093.4|9000251.4|10747584.7|11831558.4|13577057.3|15202341.1|18223555.6|19918352.4|660529.7|1670768.9|3491114.0|5627178.6|10741605.8|12691019.5|17187039.4|20623360.3|22351046.5|25474069.3|32331727.6|coinbase|16048|BTC_USD|37658.41|0.010622|104|59|161|260|311|380|529|659|839|1037|1244|1416|59|120|189|264|434|672|845|1011|1163|1324|1470|725432.1|1796022.3|14341164.5|15205799.8|15269124.4|15404814.7|15645815.6|15846562.8|16518090.3|17044651.8|18715202.6|679887.3|1823342.4|7349870.7|7840166.5|10301056.5|10565641.5|11620163.2|13893415.0|14390095.5|15140299.5|16820400.0|bitfinex|2500|BTC_USD|37662.5|0.013276|13984|33|78|119|154|179|229|267|311|349|397|442|29|71|99|128|177|257|344|411|469|518|572|673965.5|3458792.9|8640021.0|12209766.6|13256248.0|13829831.0|14628940.2|15387788.5|16218775.5|17210211.0|20657469.1|712749.0|3618114.4|8366138.0|10881566.2|13178505.9|14857976.2|16717653.8|18930548.1|21190304.8|23356375.1|28705179.2|bitstamp|3115|BTC_USD|37657.925|0.058341|8362|24|54|72|80|86|91|98|104|115|122|136|23|38|45|51|59|82|91|105|124|140|154|262458.2|987296.1|2575737.9|3503780.7|4818183.5|5126561.5|5358357.6|5518366.8|5784534.6|5865375.7|5908599.9|441919.7|1105275.0|2195745.0|2824848.1|3930396.1|5975478.4|6033113.0|6277726.1|6450411.8|6467584.6|7238144.4
1643174102|3|2022-01-26 05:15:05|binance|5000|BTC_USD|37600.005|0.000027|116769|219|402|666|864|1069|1471|1846|2251|2660|3108|3528|99|241|384|524|934|1697|2317|2859|3325|3844|4300|1356543.7|2830743.6|5026850.6|6941966.1|7502222.6|9130037.0|10232961.8|11855274.9|13594189.2|16936870.1|18838853.8|632310.0|1603031.8|3421424.0|4376903.2|7177027.7|12639491.2|16003755.2|20662702.7|22280024.1|25481064.0|32337258.1|coinbase|16016|BTC_USD|37623.27|0.006485|355|68|164|243|292|373|516|650|830|1048|1242|1410|61|126|189|243|400|651|835|1008|1151|1313|1461|821788.4|7994661.1|14012195.2|14874357.9|14919022.6|15116289.6|15364106.3|15578353.8|16566788.1|16959399.5|18457068.8|815888.2|1796847.9|7849760.0|8059062.1|8842138.3|10755136.2|11178641.8|14141935.9|14555883.7|15324715.4|17122855.9|bitfinex|2500|BTC_USD|37629.5|0.013287|12834|34|75|118|146|168|218|261|303|342|387|434|28|73|96|120|164|249|332|398|458|509|564|878022.8|3582916.2|9339802.8|10841790.6|12294138.5|12932900.3|13733575.7|14657726.0|15332255.8|16350207.3|19795554.7|598328.9|4286150.5|5154095.0|10775915.4|13055608.1|15311500.9|16220768.5|18389961.7|20292981.2|23500143.9|29171040.1|bitstamp|3106|BTC_USD|37624.72|0.046246|8354|23|46|66|72|77|81|90|97|107|113|128|18|32|42|45|54|75|85|99|117|134|149|326544.6|975399.0|2497503.1|3980671.0|4733420.8|5041698.8|5347372.7|5468369.8|5704417.5|5780767.2|5825654.5|236138.1|935215.8|2052121.3|2450443.6|3672434.6|5155165.8|5837572.0|6129970.6|6305249.7|6321974.2|7091936.8
1643174161|1|2022-01-26 05:16:02|binance|5000|BTC_USD|37647.255|0.000027|8417|113|344|642|841|1054|1462|1831|2208|2641|3080|3495|107|231|355|640|1131|1789|2370|2902|3379|3882|4336|721327.7|1992703.4|4591070.2|6775616.0|7364614.9|9063423.6|10148808.6|10876225.7|13225553.2|16650600.3|18300070.6|526052.5|1544570.5|3184347.1|5930175.4|10994929.5|13435232.4|17564215.9|20375817.6|22149941.5|25367112.7|32031483.3|coinbase|16069|BTC_USD|37672.055|0.006026|15968|51|151|261|320|380|533|668|833|1041|1255|1421|55|101|170|266|426|651|828|994|1147|1303|1454|587654.4|1552113.0|12882701.7|13879186.7|14069688.0|14238167.3|14511350.8|14669280.8|15225428.1|15899350.3|17587459.9|741219.9|3125067.1|7173524.3|7778138.5|10135850.6|10394926.0|11479061.6|13799427.9|14315208.1|15022909.2|16686015.1|bitfinex|2500|BTC_USD|37671|0.010618|14061|29|78|118|152|179|231|275|315|355|402|446|29|70|101|135|177|254|341|407|469|516|569|437285.3|2637950.7|6317454.2|10179980.9|12234026.8|13261505.6|14215115.1|14672600.1|15785590.4|16796039.9|20241440.8|630393.1|3133303.8|7715856.6|10939086.2|12157492.9|13791680.5|15561780.6|17777451.4|20088887.2|22593547.9|27727965.8|bitstamp|3119|BTC_USD|37671.625|0.050144|13130|23|51|74|83|89|94|101|107|117|125|137|20|32|41|47|57|78|87|103|124|137|152|555008.7|931567.4|2332430.4|3597848.4|4912251.1|5220629.1|5452425.3|5612434.4|5874949.1|5959443.3|6001972.6|206957.3|522586.0|1821961.8|2451075.9|3560829.8|5601706.2|5659340.8|6058380.0|6078256.1|6094592.2|6866515.0
1643174221|3|2022-01-26 05:17:04|binance|5000|BTC_USD|37644.525|0.000027|20933|132|355|630|833|1052|1464|1838|2223|2654|3097|3509|112|264|417|692|1188|1854|2445|2976|3450|3960|4412|770402.4|2424530.4|4864508.2|7012090.0|7607693.6|9291120.1|10374152.2|11104468.8|13451205.8|16856298.8|18516619.9|649152.5|1399489.4|3403080.4|5932782.0|11068801.3|13609935.8|17201473.2|20585882.4|22355610.4|25583016.9|32246001.9|coinbase|16071|BTC_USD|37671.39|0.011521|75|55|152|258|321|382|534|671|836|1043|1257|1422|76|134|203|298|455|683|860|1027|1179|1334|1487|628194.8|1637365.2|12409964.8|13789607.8|13979825.1|14154696.4|14427916.7|14585887.5|15142358.0|15825700.7|17513469.4|1026196.2|1871416.4|7254742.3|7957864.0|10315648.5|10558365.3|11685472.7|14005839.7|14521231.9|15216735.8|16892431.2|bitfinex|2500|BTC_USD|37681.5|0.002654|26360|27|69|112|145|171|222|266|307|347|392|435|30|65|97|132|176|257|339|408|470|522|572|578595.6|2999862.6|6403935.4|10422887.9|12575178.4|13561292.8|14505179.2|15276439.9|16092464.8|17083176.9|20529955.5|908461.1|4234015.6|8337404.4|9547126.9|11922193.1|13529766.1|15293194.0|17529354.1|19821544.5|23578168.5|27460658.6|bitstamp|3109|BTC_USD|37675.22|0.058500|10738|18|46|65|74|80|84|92|97|107|115|127|20|35|46|52|65|83|92|108|129|142|158|188165.6|794461.4|2134163.7|3842172.2|4708419.5|5016697.5|5248593.6|5408502.8|5671017.4|5755511.7|5798040.9|222390.0|719196.3|1842849.7|2471963.8|4636716.1|5622594.1|5680228.7|6079267.9|6099144.0|6115480.1|6892888.0
1643174281|2|2022-01-26 05:18:03|binance|5000|BTC_USD|37616.725|0.000027|90744|172|375|662|862|1073|1472|1863|2257|2688|3123|3538|85|207|370|569|1024|1764|2387|2922|3398|3920|4374|704277.8|2616595.7|4923007.8|7117527.8|7580304.7|9175285.0|10299960.5|11992345.5|13709219.1|16736893.7|18515114.6|739971.2|1583259.3|3541585.9|4831939.0|7992064.8|12773298.1|17287103.6|20758865.1|22385596.7|25591007.4|32413906.6|coinbase|16030|BTC_USD|37640.005|0.000027|11405|47|149|241|295|368|515|650|827|1043|1241|1408|59|119|185|239|414|655|829|1005|1148|1315|1464|507511.0|2955710.0|12676246.3|13765048.7|13828500.8|14012541.1|14295772.8|14508773.1|15227220.2|15897797.6|17381783.5|647645.4|1408899.6|6999446.2|7577123.7|10041870.5|10300298.0|10711506.7|13668786.3|14096030.4|14950230.8|16634554.7|bitfinex|2500|BTC_USD|37652.5|0.002656|28925|32|72|115|146|170|221|262|305|343|390|433|29|71|102|131|176|261|350|419|478|526|582|573176.0|3027716.9|8453744.2|11028087.6|12524590.3|13599530.6|14397384.7|15157227.2|15992944.3|16987232.7|20438250.2|793426.4|3346574.8|7699036.5|10151123.0|12149416.0|14096093.9|15946627.7|18154949.6|19442741.8|22587206.8|27938874.4|bitstamp|3103|BTC_USD|37645.185|0.041732|6396|22|45|60|69|73|77|85|91|101|109|123|15|30|42|48|58|80|88|102|119|138|152|598510.7|856061.2|2143005.4|3964538.0|4717247.4|5025525.4|5257421.6|5419242.2|5683498.6|5773464.8|5816689.0|156213.4|491116.1|1260608.3|2473036.0|3585336.8|5025898.1|5645735.3|5929499.4|6103814.0|6121745.9|6893045.9
1643174341|1|2022-01-26 05:19:02|binance|5000|BTC_USD|37651.095|0.000027|64139|118|344|627|850|1068|1462|1849|2229|2668|3096|3515|105|241|396|700|1196|1863|2452|2975|3467|3964|4422|1111306.0|2474529.0|5147098.8|7610354.5|7987322.2|9649411.2|10735566.4|11412235.5|13763082.1|17116680.5|18819476.2|624912.6|1705963.4|3476881.5|6332802.9|11394681.1|13780745.1|17895711.4|20774068.1|22602337.5|25795619.0|32426034.0|coinbase|16097|BTC_USD|37676.13|0.003769|19082|81|170|280|346|406|557|694|859|1069|1280|1448|63|124|199|297|457|680|857|1021|1174|1330|1482|726454.2|1711377.1|13029875.4|14061746.1|14251128.8|14418422.9|14705264.1|14863869.5|15420333.3|16102439.3|17790955.4|789183.4|1741927.2|7435848.9|7728734.5|10101470.8|10334834.1|12609256.5|13785443.2|14298772.0|15001740.9|16680783.1|bitfinex|2500|BTC_USD|37680.5|0.007962|2256|29|72|115|147|173|222|265|304|346|389|433|29|66|101|136|179|260|343|413|473|525|576|684390.9|3089838.9|6376593.3|10443715.1|12553285.2|13519476.9|14476272.0|15232081.1|16064410.7|17055722.9|20502235.3|845740.0|3465391.8|8622154.3|11028976.3|12160882.1|13766806.2|15530268.5|17766472.9|20058560.8|22665886.7|27697575.9|bitstamp|3118|BTC_USD|37680.435|0.040578|10768|22|53|71|81|85|92|99|105|115|124|136|21|33|42|48|60|78|87|103|124|137|153|360138.6|734274.7|1393623.9|3344232.9|3906417.7|4967303.6|5199099.8|5359108.9|5621623.6|5715243.0|5757772.2|286996.3|563033.7|1859796.5|2275163.2|4325740.8|5311618.8|5369253.4|5768292.6|5788168.7|5804504.8|6581912.7
1643174401|2|2022-01-26 05:20:03|binance|5000|BTC_USD|37656.145|0.000027|24480|136|346|620|860|1072|1458|1847|2225|2670|3092|3516|111|250|406|732|1218|1882|2468|2997|3487|3988|4447|892482.2|2510708.2|5139159.2|7820454.2|8002546.4|9637718.7|10672624.7|11409827.0|13760252.1|17113285.1|18819312.9|742803.0|1568377.2|3446789.2|6128057.1|11367039.1|13783281.6|17894965.9|20873271.5|22616028.9|25997507.8|32468023.4|coinbase|16077|BTC_USD|37678.985|0.012341|9341|55|149|260|325|381|535|669|837|1047|1258|1427|59|129|202|304|464|686|859|1023|1174|1333|1482|661757.3|1583762.0|13023613.8|14053821.1|14233509.6|14410227.4|14696158.5|14929148.3|15485963.9|16162272.2|17850799.9|673919.4|1792837.7|7488059.1|7802804.4|10154204.8|10388157.6|12639396.6|13809651.8|14317523.9|15096636.9|16697652.5|bitfinex|2500|BTC_USD|37683.5|0.007961|27150|31|74|115|146|171|222|264|303|342|386|431|23|62|98|135|180|261|345|414|476|529|577|789152.1|3083590.6|6448350.5|10956796.3|12612676.2|13574783.8|14538584.6|15294415.4|16126007.0|17116782.3|20564288.5|654774.0|3309639.7|8424193.3|9672461.2|12014930.9|13574749.0|15338248.9|17574517.2|19866798.6|23623722.5|27506032.0|bitstamp|3110|BTC_USD|37678.995|0.035484|10766|20|48|63|74|78|84|92|97|107|116|128|19|34|47|52|64|82|91|107|128|141|157|536248.9|923059.7|1441843.2|3840926.6|3954666.0|5015451.9|5247348.0|5407257.1|5669771.8|5763391.2|5805920.5|285516.9|526642.3|2236210.2|2631438.3|4682015.8|5667893.9|5725528.5|6124567.7|6144443.8|6160779.9|6938187.8
1643174461|1|2022-01-26 05:21:02|binance|5000|BTC_USD|37664.245|0.000027|10235|129|329|599|851|1066|1450|1841|2222|2666|3079|3510|115|250|413|765|1242|1914|2497|3017|3505|4007|4461|916318.9|2048349.6|5204564.6|7686945.1|8106242.7|9626758.8|10664352.4|11404303.7|13733425.5|15615199.0|18803921.8|1427640.4|2571477.2|4148724.8|6836716.4|11930319.5|14544224.0|18680327.7|21749872.7|23348062.9|26804462.3|33173911.7|coinbase|16078|BTC_USD|37692.465|0.006978|1146|51|142|252|319|375|525|663|826|1031|1244|1424|50|104|174|288|445|669|833|995|1152|1316|1460|644701.4|1803395.7|9087774.8|14111443.2|14302540.8|14479445.2|14745010.3|14974234.8|15463460.5|16199164.0|17900079.6|503788.1|1461863.2|7007947.3|7460781.8|9802986.8|10200766.5|12296635.6|13503808.8|13978828.1|15980691.3|16372265.1|bitfinex|2500|BTC_USD|37696.5|0.023875|42396|21|64|104|138|161|212|257|298|337|380|429|31|71|106|145|193|271|356|423|481|533|586|657125.9|2748765.7|4008634.7|10231553.8|12125475.7|13255218.1|14301544.5|15053824.4|15881549.6|16876933.6|20329077.5|710531.1|3215492.7|7857533.4|9511191.2|11667968.1|13000297.9|14914856.5|16929573.7|19353733.2|22971865.5|26870390.5|bitstamp|3113|BTC_USD|37689.81|0.030618|10759|24|51|67|77|81|87|95|100|110|119|130|17|33|43|48|60|80|87|103|125|141|154|243132.0|502027.6|1209669.7|3608948.2|3722586.1|4783372.0|5015268.1|5175177.3|5437691.9|5531311.3|5573804.5|303137.6|724025.2|1895813.8|2291041.9|4341999.4|5328087.8|5385512.1|5784551.3|5808804.7|6586892.0|6598955.1
1643174521|1|2022-01-26 05:22:02|binance|5000|BTC_USD|37673.965|0.000027|6909|134|303|572|847|1050|1433|1828|2204|2634|3048|3486|86|217|389|778|1239|1910|2498|3005|3498|4003|4445|972737.6|1916313.5|5449716.7|6640226.2|8190155.5|9641132.2|10721544.0|11451724.8|13796333.2|15614744.6|18783405.1|1622184.7|2593356.0|4424194.3|7552544.6|12170934.6|14690913.5|18824624.7|21916750.2|23753889.3|27318789.3|33348887.1|coinbase|16082|BTC_USD|37699.625|0.008356|881|56|146|255|318|376|529|665|822|1034|1239|1422|54|109|174|301|449|671|841|999|1158|1323|1469|683183.6|1795988.1|4458033.2|13381387.7|14224476.8|14392988.3|14656218.3|14884356.0|15377018.3|16115722.0|17814071.6|685869.5|1380240.8|6890307.5|7210256.5|9552247.5|9960624.7|12065718.3|13280199.9|13771507.1|15741278.4|16130044.2|bitfinex|2500|BTC_USD|37702.5|0.023871|24586|23|64|107|144|169|219|263|307|345|388|438|28|71|100|141|187|267|347|416|475|527|581|737417.2|2822832.6|4135866.6|10817680.6|12241826.0|13370233.6|14417006.8|15170593.9|15997867.1|16972058.0|20434213.4|744853.9|4982651.0|7410336.9|8618597.3|11247097.2|12661871.3|14492968.2|16510559.0|18932916.4|22560455.6|26449876.4|bitstamp|3109|BTC_USD|37703.635|0.048298|16902|17|49|61|69|76|83|90|96|106|115|126|19|32|44|51|61|82|89|106|127|143|159|197678.2|832340.9|1393256.8|2443041.2|3926366.9|4987252.8|5219048.9|5379058.1|5641572.7|5735192.1|5777685.3|209752.6|514906.7|2153331.0|2549698.6|4599516.7|5585708.2|5643132.4|6042635.2|6066425.0|6844512.4|6856660.8
1643174581|2|2022-01-26 05:23:03|binance|5000|BTC_USD|37688.015|0.000027|33453|130|271|535|816|1009|1394|1793|2168|2598|3005|3446|83|214|414|831|1281|1953|2521|3028|3519|4056|4461|931030.2|1817311.9|3871104.0|5963729.0|7450430.0|8497622.8|9182215.3|9874213.4|12179338.1|14019448.5|17034575.0|635521.0|1416376.6|3739540.9|6413595.8|10566436.6|12913612.4|16915221.1|19991681.5|21789073.6|29978374.6|31759735.0|coinbase|16083|BTC_USD|37713.845|0.000027|21264|44|131|242|312|364|516|653|808|1012|1220|1404|48|109|167|313|456|674|840|1000|1161|1324|1468|431760.2|1076086.5|3168988.5|12384248.9|13224844.6|13352962.5|13656702.3|13886909.3|14370341.5|15117227.1|15820598.7|774845.3|2545269.7|8111761.4|8783272.1|10587574.6|10999905.9|13063462.7|14322534.8|14773411.8|16733942.4|17139952.9|bitfinex|2500|BTC_USD|37721|0.005302|2028|28|66|109|140|167|217|263|304|342|384|431|32|73|109|155|201|279|358|426|483|532|592|715432.9|2842736.0|4027157.9|10529349.6|12116601.4|13259924.3|14306881.2|15059610.1|15884247.7|16858218.6|19962102.9|946674.2|4933769.2|9810117.0|10590903.5|13198442.4|14481372.6|16608093.5|18306715.3|20716016.4|24422193.7|28233024.6|bitstamp|3100|BTC_USD|37718.905|0.049445|3999|13|40|53|62|68|74|83|87|96|106|115|15|28|40|52|61|79|89|105|124|140|158|108437.9|609509.6|1246242.9|2744554.8|3779404.4|4543056.5|5072188.0|5211907.3|5378650.0|5583243.7|5625559.9|223812.8|468600.7|2188051.6|3494822.8|4676212.2|5654530.3|5789261.7|6111959.9|6135247.1|6913334.5|6927834.2
1643174642|1|2022-01-26 05:24:03|binance|5000|BTC_USD|37671.735|0.000027|18047|152|314|568|839|1049|1428|1820|2197|2635|3040|3482|99|260|454|846|1301|1965|2557|3066|3563|4064|4505|1008034.8|2116471.8|5198210.0|6561952.2|8300655.9|9330004.5|11059877.4|11788882.3|14124789.0|15939287.7|19109096.9|947393.0|1486594.5|3902121.5|7226057.6|11697182.7|14274670.9|18408379.9|21754075.3|23595693.2|27151644.9|33177110.7|coinbase|16084|BTC_USD|37701.305|0.011485|2892|59|142|253|316|376|528|665|822|1033|1237|1419|61|128|195|326|474|696|864|1022|1184|1348|1492|691119.9|1857203.9|4181015.2|13212021.2|14057117.4|14221928.3|14481616.3|14710055.6|15202552.4|15943805.6|17635745.0|823932.8|1667852.0|8065588.9|8423319.5|10804095.6|11205798.4|13273656.5|14484302.1|14978850.6|16947013.9|17337373.4|bitfinex|2500|BTC_USD|37702.5|0.007957|9054|32|76|110|143|166|218|260|304|342|385|435|30|76|109|151|197|278|357|425|484|536|591|1243528.2|3066910.3|3941084.0|10823539.0|11553329.1|12700883.6|13732729.8|14486344.0|15313780.4|16288069.5|19751252.9|725021.5|4687391.3|7458370.8|8684240.4|11309619.0|12775148.7|14608428.7|16626086.4|19048260.7|22675900.5|26566895.3|bitstamp|3099|BTC_USD|37700.475|0.051485|12654|18|40|52|61|68|74|82|87|96|105|116|12|26|41|48|59|79|87|104|125|141|157|593036.7|956110.5|1727965.5|2893889.8|3928841.0|4989626.9|5221523.0|5381432.1|5638959.3|5732578.7|5775071.8|136111.9|372647.5|2170412.3|2600121.7|4650699.5|5636787.9|5694315.2|6093818.0|6117607.8|6895695.2|6907843.6
1643174701|1|2022-01-26 05:25:02|binance|5000|BTC_USD|37670.385|0.000027|43648|151|318|565|837|1046|1430|1821|2199|2639|3044|3483|109|260|449|835|1297|1961|2555|3061|3556|4053|4500|1028341.5|2152614.9|5254660.6|7558068.4|8146238.2|9608402.0|10690300.4|11423207.0|13755669.9|15578663.3|18743140.5|991765.3|1519074.3|4072809.0|6985041.3|11461820.1|14201377.2|18335362.7|21513185.7|23355547.6|26877707.3|32950608.9|coinbase|16099|BTC_USD|37699.115|0.007029|75|72|159|268|333|391|542|681|837|1049|1255|1436|55|122|189|316|467|688|857|1015|1174|1339|1486|704672.9|1913715.4|4359428.1|13422425.4|14267009.7|14431819.9|14693842.7|14919980.3|15412641.3|16154156.8|17849334.8|631258.5|1503309.1|7928530.3|8267112.3|10649272.8|11059173.5|13123209.6|14337691.2|14832225.6|16802838.6|17195003.1|bitfinex|2500|BTC_USD|37706|0.010608|6913|31|75|107|143|166|218|260|305|340|385|431|32|78|108|150|199|276|356|424|480|533|589|808476.9|3107856.1|3967188.2|10862271.8|12065967.8|13215504.4|14249814.5|15003631.3|15829228.3|16805368.3|20268539.1|793351.5|4232689.0|8227304.7|9751625.1|12398607.6|13765758.5|15600116.8|17618487.4|20039528.9|23669052.4|27560547.0|bitstamp|3111|BTC_USD|37704.39|0.046095|8773|24|53|64|73|80|86|94|99|108|117|128|17|31|44|52|62|83|90|107|128|144|160|271791.2|1131055.0|1902909.3|3068833.6|4103784.8|5164570.7|5396466.8|5556375.9|5813903.1|5907522.5|5950015.6|179172.8|736169.6|2215772.7|2646241.9|4696059.9|5682251.4|5739675.6|6139178.5|6162968.2|6941055.6|6953204.1
1643174761|2|2022-01-26 05:26:03|binance|5000|BTC_USD|37641.015|0.000027|79677|136|330|617|826|1049|1436|1819|2202|2631|3079|3488|85|235|417|735|1227|1891|2486|3023|3506|4019|4470|753913.6|2455376.1|5206248.7|7464692.8|7598744.6|9381773.7|10308989.1|11954283.7|13400241.4|16800105.8|18476982.0|610173.9|1494433.5|2746077.9|6294724.6|11762997.8|14598877.1|18187373.1|21610333.9|23375832.4|26529500.8|33262150.8|coinbase|16061|BTC_USD|37669.63|0.006637|2051|57|149|246|309|371|524|662|826|1035|1244|1412|49|114|181|274|437|668|844|1009|1160|1318|1471|701863.0|1753715.6|13230536.9|14035753.1|14224378.9|14382028.9|14641577.4|14883756.8|15439381.1|16114664.1|17802847.4|664628.0|1312432.9|3098499.6|8234082.8|10631857.6|10892748.0|12002754.5|14343255.7|14801536.5|15531190.1|17222360.6|bitfinex|2500|BTC_USD|37667.5|0.002655|19671|34|71|108|140|163|216|255|296|335|381|424|22|73|111|143|191|272|357|426|487|534|585|1329041.8|3300071.1|6498319.6|11817212.7|13387476.2|14507925.2|15310400.7|16067890.4|16897622.9|18684359.6|21339629.7|419028.9|4187909.1|9077923.6|11521657.3|13755066.3|15458416.9|17239683.3|19131618.9|21717918.5|24272764.4|29237624.3|bitstamp|3100|BTC_USD|37674.005|0.048548|3318|21|41|59|65|71|75|83|88|97|106|118|18|33|46|50|64|83|92|108|129|142|158|577797.4|838317.3|2462562.6|3833062.6|4699208.3|5007486.3|5239382.5|5399291.6|5656818.7|5750438.2|5792967.4|220231.5|483428.8|1923731.3|2482434.5|4617787.8|5717818.8|5775453.4|6174492.6|6194368.7|6210704.8|6988112.6
1643174822|1|2022-01-26 05:27:03|binance|5000|BTC_USD|37664.735|0.000027|33380|114|318|577|846|1064|1449|1842|2223|2669|3081|3512|119|267|454|826|1299|1964|2555|3075|3562|4064|4519|1168380.5|2361422.7|5431047.7|7858930.3|8474348.4|10037880.8|11065679.5|11801811.2|14271200.6|16148139.6|19344173.2|991611.3|1843432.7|4183594.3|7189068.9|12076726.5|14726957.7|18867382.2|21930631.0|23520288.8|26982211.1|33352735.2|coinbase|16087|BTC_USD|37693.8|0.006155|1351|44|148|251|318|381|529|670|830|1037|1247|1428|52|105|171|290|447|671|835|996|1154|1319|1462|503286.6|1662141.6|9205550.3|14003573.2|14195577.0|14360052.9|14696484.9|14934643.6|15422074.0|16161345.5|17862404.2|465737.9|1187455.9|7548087.5|7911962.1|10296991.5|10705766.4|12811393.8|14037841.6|14516064.0|16502682.1|16894264.6|bitfinex|2500|BTC_USD|37678.5|0.013270|18158|30|74|111|146|170|219|259|300|339|384|428|27|68|101|134|183|267|350|419|479|528|579|846642.4|3315631.5|8728513.4|11810238.4|13374520.8|14352628.6|15292928.1|16049454.4|16879694.4|17871102.6|21319022.6|706538.8|3243293.5|7952176.4|10532477.4|12130662.0|13735558.7|15419462.8|17654929.4|19947814.3|22549272.3|27589635.0|bitstamp|3109|BTC_USD|37693.295|0.031969|2013|21|45|64|75|79|85|92|97|106|115|126|19|30|41|45|59|79|86|103|124|140|155|261918.6|815185.7|1851097.3|3918373.3|4031931.2|5092717.1|5324513.3|5484422.4|5741949.5|5835568.9|5878062.0|313984.6|798662.6|2248168.2|2593123.8|4728455.4|5714543.8|5770819.0|6170321.9|6194111.7|6972199.0|6984308.3
1643174881|2|2022-01-26 05:28:03|binance|5000|BTC_USD|37650.005|0.000027|402642|131|334|612|845|1067|1447|1838|2217|2660|3094|3508|110|264|436|785|1266|1934|2529|3053|3543|4044|4501|1024506.1|2783571.8|5483067.8|7857476.1|8229556.3|9779227.5|10858732.5|11532019.9|14010514.9|17406325.6|19093198.6|993875.4|1601557.3|3953151.8|7159417.8|12024612.9|14859137.2|18976788.4|21850542.7|23671211.8|26867615.7|33506663.1|coinbase|16042|BTC_USD|37675.535|0.000504|11647|58|148|225|281|345|494|633|799|1009|1217|1386|61|127|195|293|433|640|815|980|1133|1289|1442|805693.4|2188246.2|13424791.1|14271871.5|14460051.8|14617352.8|14988236.2|15231790.7|15788592.5|16464039.6|18152917.2|844314.1|1605392.2|8141499.3|8463392.8|10876129.9|11129895.9|13387497.2|14582939.1|15092361.9|15775855.8|17459227.9|bitfinex|2500|BTC_USD|37678.5|0.007962|31884|32|76|117|152|176|228|270|311|351|396|441|31|69|103|138|188|273|356|426|488|538|588|1022082.9|3520707.4|8841375.4|12528410.0|13456840.2|14505479.0|15378266.2|16134901.3|16965174.0|17956944.8|21405039.7|707003.9|4155451.9|8307028.6|10232798.1|12519283.2|14127690.7|15813755.1|18051137.2|20344201.3|22945676.1|27986217.7|bitstamp|3110|BTC_USD|37678.33|0.047985|4737|25|51|65|76|80|85|93|98|107|116|128|18|33|47|51|65|83|92|108|129|142|158|739224.8|1118094.8|1990355.2|4052305.6|4167845.3|5226689.0|5458585.2|5618494.3|5876021.4|5969640.8|6012170.1|193165.2|449091.8|2218368.6|2563324.2|4698655.8|5684533.9|5741019.5|6140058.7|6159934.8|6176270.9|6953678.8
1643174942|1|2022-01-26 05:29:03|binance|5000|BTC_USD|37699.995|0.000027|64994|120|284|536|860|1045|1435|1847|2222|2649|3057|3500|141|259|484|930|1356|2028|2604|3102|3597|4124|4540|1102041.0|2496804.8|4491002.1|7279724.4|8891321.3|9993186.1|11536738.8|12189618.1|14648343.2|16485385.6|19501181.1|1022629.2|1701426.6|4486159.2|7784250.7|11774215.4|14665504.3|18723401.6|21795195.1|23598314.1|31782077.7|33790713.1|coinbase|16129|BTC_USD|37728.585|0.000027|25888|50|150|271|339|394|541|685|831|1041|1246|1436|65|120|181|366|501|698|865|1021|1185|1346|1495|617018.6|1623460.0|3873642.4|13595079.3|14462096.3|14616625.2|15027084.1|15230218.2|15708909.5|16457589.8|17139448.5|718825.6|2959870.4|8203169.2|10635921.1|10721257.9|11101487.3|13229879.6|14476717.6|15093566.9|16918619.6|17316710.4|bitfinex|2500|BTC_USD|37718.5|0.002651|20866|33|78|114|148|176|228|271|314|349|392|438|28|75|108|154|204|282|358|428|486|536|598|1019036.7|3494762.4|4372473.4|11908823.9|13931849.0|15152779.2|16113934.3|16866668.5|17691062.8|18668250.0|21767060.1|565293.7|4527411.9|8950931.9|10127708.6|12486236.3|13881110.6|15688548.9|17403713.6|20137501.0|23845578.8|27654723.9|bitstamp|3119|BTC_USD|37732.635|0.035275|10769|21|51|69|78|87|92|101|105|114|123|133|20|33|43|54|66|80|90|106|126|142|159|250224.2|844900.7|1511594.0|2566819.8|4050986.1|4814536.7|5343669.7|5483389.1|5650131.7|5854699.4|5897041.6|343063.3|1125036.2|2527423.6|3717745.9|5054935.7|5763141.6|5896724.0|6219422.2|6242826.0|7020835.9|7035296.5
1643175002|3|2022-01-26 05:30:05|binance|5000|BTC_USD|37720.475|0.000027|61186|104|279|490|800|1004|1406|1811|2182|2596|3025|3443|114|277|583|1068|1421|2080|2653|3139|3637|4162|4581|906427.9|1912515.1|3792579.1|6264820.3|8471110.0|9674099.5|11088853.6|11707037.2|14062302.5|15628228.8|18572588.8|533185.2|1340080.0|5208325.3|10751901.7|11678149.7|14342121.8|18235551.9|21342425.5|23338864.9|31336217.5|33408505.5|coinbase|16133|BTC_USD|37752.695|0.000026|115|53|146|261|336|388|529|675|817|1020|1221|1422|49|105|196|375|505|697|868|1015|1173|1335|1482|435859.7|1394699.7|7132118.7|13467619.6|13602673.3|13756371.7|14133691.2|14244707.8|14682721.6|15548702.4|16276356.6|479702.8|2955879.6|8189494.3|10622528.4|10727763.1|11110686.4|14192186.3|14457662.6|15071280.4|16946065.3|17430666.6|bitfinex|2500|BTC_USD|37746.5|0.023843|58396|28|70|110|141|168|221|268|310|346|389|434|28|71|109|157|206|289|365|429|481|534|598|709753.8|3011468.2|8705384.7|11120709.6|13061231.5|14772069.5|15434555.4|16500108.0|17108530.6|18288871.3|21390555.3|510121.5|3351917.1|9653511.1|11260329.5|12691805.2|13665003.8|15876890.9|17399090.8|19941547.6|23482395.4|27525745.2|bitstamp|3114|BTC_USD|37750.5|0.059231|8454|19|52|65|73|79|87|94|100|109|118|128|16|38|52|63|77|91|104|118|136|152|170|200674.8|948241.0|2000495.1|2365135.5|3735743.5|4612830.3|5141762.7|5281681.2|5448499.4|5651196.8|5695399.0|149866.0|657088.2|1999096.1|3517551.1|4867432.6|5566434.2|5859099.3|6027185.0|6042670.2|6820680.2|6835769.1
1643175061|3|2022-01-26 05:31:04|binance|5000|BTC_USD|37675.23|0.000053|9919|150|285|517|815|1019|1410|1810|2187|2624|3034|3476|100|248|472|890|1334|2006|2599|3106|3603|4110|4551|892259.8|2156214.2|5100236.5|6702729.7|8099900.2|9580682.6|10792243.5|11523654.7|13994535.0|15809483.4|18983638.5|1075069.7|1774456.3|4365526.4|7684867.8|12037484.3|14721824.6|18925243.0|22082252.9|23916399.6|27489952.0|33550867.4|coinbase|16084|BTC_USD|37705.32|0.008009|471|54|150|251|307|368|518|656|814|1023|1229|1413|57|113|188|346|493|699|870|1024|1188|1351|1496|649451.1|2680744.8|7309959.1|13475085.8|13539234.3|13701427.9|14072210.9|14305864.7|14804143.0|15542236.8|17251712.3|653960.8|1307666.0|8082837.7|8444356.9|10824749.9|11244051.1|13364492.2|14572899.4|15077532.4|17049526.7|17462098.4|bitfinex|2500|BTC_USD|37711.5|0.013259|14648|27|67|108|137|162|215|259|303|339|384|429|30|68|100|146|202|285|361|430|487|539|596|675345.5|2866122.3|6691203.9|10195692.2|11990619.2|13211805.9|14172737.7|14926546.8|15752090.5|16727560.2|20190939.1|862209.3|3379823.2|8528556.4|9900666.4|12547584.6|13916394.2|15743930.6|17455350.9|20191778.1|23901601.5|27710137.2|bitstamp|3098|BTC_USD|37709.205|0.050677|6398|19|40|52|60|68|73|82|86|95|105|115|21|42|57|67|78|97|107|123|143|159|175|256803.4|779588.4|1990692.0|2017641.5|3501228.2|4264778.8|4793910.2|4933629.6|5100372.2|5304965.9|5347308.2|299115.1|494040.2|1934624.0|2701505.5|4743609.2|5729621.4|5938608.1|6260896.4|6284647.5|7062734.9|7074883.4
1643175121|3|2022-01-26 05:32:04|binance|5000|BTC_USD|37662.255|0.000027|18766|166|326|584|857|1074|1459|1855|2233|2682|3091|3522|105|242|474|862|1314|1984|2573|3100|3594|4095|4555|962619.4|2643667.2|5303601.0|7645709.4|8229253.5|9821619.6|10970616.6|11735138.5|14193748.9|16072855.2|19270102.2|729345.0|1648553.2|4254902.9|7104693.6|11887796.8|14736077.6|18851334.6|21982009.5|23591678.8|27026286.8|33464642.0|coinbase|16100|BTC_USD|37694.795|0.005067|2505|69|178|274|329|393|540|679|838|1046|1254|1437|61|122|203|356|509|719|883|1043|1202|1370|1512|792784.4|5202954.5|12527855.4|13703392.6|13765288.8|13929764.2|14339962.1|14577737.7|15068264.1|15806789.9|17523038.0|772427.4|1986562.0|8392092.1|8743444.4|11128800.3|11544827.1|13649994.7|14876441.8|15364805.2|17354464.7|17750888.5|bitfinex|2500|BTC_USD|37697.5|0.002653|1792|25|71|108|141|161|212|257|296|335|378|423|29|68|99|137|189|273|354|418|474|527|581|681916.2|3676271.3|8015257.9|10870347.1|11403457.7|12467840.8|13327718.1|13579343.1|14009528.9|14407896.4|14888022.6|903938.1|2893739.8|7482614.0|9380748.6|11874843.8|13022496.2|14829829.5|16307504.2|18297841.7|21264917.0|21889052.5|bitstamp|3108|BTC_USD|37691.26|0.033270|2657|22|50|64|74|77|84|91|97|106|115|126|18|42|60|66|79|99|106|122|144|160|173|343516.1|1487221.5|2396330.1|3772981.5|3886519.3|4947405.3|5179201.4|5339210.5|5596737.7|5690357.1|5732850.2|229896.9|745539.9|1887618.6|2611574.1|4696424.6|5682513.0|5738788.2|6137827.4|6162080.8|6940168.2|6952231.3
1643175181|1|2022-01-26 05:33:02|binance|5000|BTC_USD|37673.065|0.000027|63171|138|288|531|829|1040|1429|1829|2210|2646|3051|3491|116|257|482|902|1330|2003|2593|3103|3603|4112|4557|908725.2|2055642.0|5208712.7|6375381.1|8204550.3|9717810.3|10943949.6|11702312.2|14169580.6|15958192.9|19132278.7|1080610.8|1802709.4|4442831.3|7978322.5|12028189.0|14743218.9|18981794.6|22141788.6|23976455.9|27558269.2|33616741.4|coinbase|16113|BTC_USD|37704.215|0.016895|238|69|175|281|336|399|551|686|845|1054|1259|1442|63|122|210|368|516|724|894|1049|1213|1377|1521|796259.4|1728660.5|7438890.5|13579333.9|13643447.1|13801591.6|14208862.3|14441855.6|14939920.7|15677828.9|17387505.5|873790.7|1688796.2|8267381.0|8636072.1|11020245.6|11437867.9|13558303.8|14767293.7|15271926.7|17247315.1|17656488.4|bitfinex|2500|BTC_USD|37705.5|0.013261|14261|32|71|110|140|164|216|258|301|337|382|429|27|70|103|147|201|288|367|434|489|542|600|800303.3|3853493.3|8221520.2|11102148.4|11795492.9|13012803.7|13975325.5|14737450.1|15570507.9|16554112.4|20054969.5|645738.9|3526197.4|8038178.5|10037417.7|12633274.8|14004865.3|15835348.9|17532720.1|20280307.9|23912356.1|27818180.5|bitstamp|3112|BTC_USD|37707.8|0.047311|12878|20|51|65|74|82|87|96|100|109|119|130|19|46|61|71|82|101|109|126|146|162|178|254207.3|870455.5|2325946.7|2353095.8|3836682.4|4600233.0|5129364.5|5269083.9|5435826.5|5640420.2|5682913.3|293429.4|811061.7|1951714.6|2718596.2|4760699.8|5746712.1|5803316.5|6202528.8|6226279.9|7004367.3|7016515.8
1643175241|1|2022-01-26 05:34:02|binance|5000|BTC_USD|37670.135|0.000027|39650|148|308|553|851|1065|1454|1849|2227|2671|3073|3513|117|261|481|895|1326|1995|2592|3102|3604|4105|4553|1065900.0|2196680.4|5308606.6|7990215.7|8356664.7|9869072.8|11096831.2|11870154.9|14336090.9|16132752.0|19298550.8|911360.9|1655811.3|4265460.4|7707434.5|11863193.7|14574905.5|18832494.6|21990593.9|23831778.8|27370512.5|33467441.1|coinbase|16103|BTC_USD|37699.95|0.011830|3316|60|167|267|323|386|539|679|836|1047|1251|1435|67|123|212|369|516|727|894|1052|1212|1377|1524|707087.2|1943137.2|7532986.4|13696803.9|13760777.1|13922469.7|14332611.6|14559680.0|15057938.7|15796119.7|17509084.2|737397.6|1824535.0|8221090.2|8571942.0|10956732.3|11375996.9|13490359.5|14705418.5|15209633.0|17183635.0|17580650.4|bitfinex|2500|BTC_USD|37699|0.026526|30991|29|71|107|142|162|214|258|299|339|383|430|29|74|106|146|200|289|371|437|493|546|604|781282.1|4135151.4|7342322.0|11382948.6|12672966.1|13881087.6|14843419.9|15604190.5|16439506.1|17442632.3|20922167.1|582425.4|3504878.2|7963282.9|10416763.4|12556307.4|13866193.8|15779375.1|17800727.1|20223564.1|23846171.0|27760311.3|bitstamp|3115|BTC_USD|37701.37|0.047266|8454|23|51|68|77|84|91|98|104|113|122|133|19|41|57|65|76|96|104|121|142|158|174|307990.0|941447.6|2552563.9|2579576.9|4063063.6|5123949.5|5355745.7|5515754.8|5773281.9|5866901.3|5909394.4|373591.2|573635.0|1975460.1|2733983.9|4784266.0|5770354.5|5826732.7|6226235.6|6250025.4|7028112.7|7040261.2
1643175302|2|2022-01-26 05:35:04|binance|5000|BTC_USD|37673.895|0.000027|24173|141|307|552|867|1076|1466|1864|2243|2675|3086|3525|124|267|474|901|1330|2001|2594|3103|3603|4112|4558|869427.7|1850870.0|5147370.4|6394522.5|8295688.8|9805601.3|11037883.5|11809929.1|14277922.2|16070680.6|19244105.1|1087913.3|1889446.9|4379670.9|8012006.8|12091949.9|14811361.4|18975620.0|22097203.3|23933271.3|27514745.3|33585305.3|coinbase|16111|BTC_USD|37706.565|0.010900|3289|60|165|275|332|390|542|682|837|1047|1253|1437|66|120|216|376|524|729|900|1056|1220|1385|1529|735635.7|1792987.9|7612979.2|13745785.9|13808946.1|13962444.4|14370136.0|14599409.1|15098064.2|15836746.4|17546323.5|728642.9|1499084.9|8205056.6|8450103.8|10828116.6|11245858.7|13366299.8|14607984.2|15103047.6|17103839.5|17512699.5|bitfinex|2500|BTC_USD|37703.5|0.002652|42408|34|76|115|149|172|223|268|311|346|391|439|30|75|107|150|201|294|371|439|495|547|605|846259.5|3979010.0|7450419.0|11407480.2|13172356.3|14391974.2|15354707.3|16116554.9|16935479.4|17917644.4|21418695.0|584828.7|3445422.9|7937721.3|10362860.6|12479077.5|13871180.8|15701474.8|17723857.6|20146218.3|23778030.9|27682532.9|bitstamp|3111|BTC_USD|37705.09|0.052937|5166|23|50|65|73|80|87|94|100|109|118|129|19|45|59|68|78|99|106|123|144|160|176|273823.6|857201.3|2423308.4|2450258.0|3933744.6|4994630.6|5226426.7|5386435.8|5643963.0|5738210.6|5780703.7|216084.2|612060.9|1892051.2|2651334.7|4700857.2|5687048.7|5743323.9|6142826.7|6166616.5|6944703.9|6956852.3
1643175361|2|2022-01-26 05:36:03|binance|5000|BTC_USD|37703.745|0.000027|28791|135|290|516|866|1058|1448|1854|2234|2653|3074|3513|131|269|532|991|1399|2076|2644|3140|3641|4172|4587|863622.7|1742127.2|3886626.6|6482303.9|8414044.6|9734833.5|11189118.1|11884592.5|14276013.9|16184815.7|19542213.9|1075909.6|1623023.6|4995627.2|7904882.1|12329812.0|15049312.3|19005894.6|22073779.8|23884279.1|32146868.6|34140648.0|coinbase|16130|BTC_USD|37734.635|0.008878|4274|55|155|272|333|390|538|683|822|1031|1239|1429|62|117|209|401|530|731|893|1053|1213|1375|1525|672646.8|1609798.0|7264245.4|12966982.7|13711104.5|13864654.2|14308462.0|14510656.3|14902260.6|15741362.0|16417690.7|588288.3|1400814.0|8195792.8|10633285.7|10717286.5|11121108.5|13255825.3|14492210.7|15108550.8|16933337.6|17340013.6|bitfinex|2500|BTC_USD|37730.5|0.002650|20475|28|70|109|140|166|214|260|303|340|382|426|32|71|109|153|208|293|368|433|486|538|601|855445.1|2893946.6|8493219.2|10318788.4|11823070.3|13541742.8|14484521.4|15266927.5|16084655.2|17065912.0|20208634.7|712138.9|4152610.2|8890121.1|11097459.9|12869507.9|13884133.6|15901864.6|17633326.6|20176163.4|23720883.6|27764979.1|bitstamp|3115|BTC_USD|37734.25|0.059098|25774|21|48|67|76|84|90|98|104|112|122|132|21|46|57|69|81|96|106|122|141|157|174|316942.0|922922.1|1541443.0|2572431.8|4056476.1|4820126.7|5349233.6|5489154.5|5655871.2|5861093.0|5903435.3|205541.0|872383.5|2106146.0|3624940.2|4962130.1|5673744.7|5830090.2|6128860.9|6150020.4|6928030.2|6942490.9
1643175421|2|2022-01-26 05:37:03|binance|5000|BTC_USD|37660.015|0.000027|11594|146|308|587|862|1077|1458|1854|2229|2673|3090|3519|106|250|467|871|1316|1985|2571|3105|3601|4097|4564|882580.1|2437211.4|5141241.5|7698850.5|8157548.7|9974714.5|10899585.1|11676644.0|14136360.2|15992039.3|19570107.3|916787.6|1699412.1|4182245.5|6972628.1|11960530.2|14886900.6|19175448.5|22308957.9|23896451.1|27334306.7|33797837.2|coinbase|16046|BTC_USD|37691.005|0.003794|911|63|156|223|279|340|486|627|791|994|1207|1385|59|125|198|316|451|661|827|991|1148|1311|1454|666096.3|5232010.2|12368418.0|13528229.4|13595522.0|13752303.5|14162497.4|14402270.6|14887729.7|15632252.9|17375022.9|813448.5|1528980.4|8287159.5|8658764.3|11044298.6|11453696.4|13558945.1|14808501.7|15296399.9|17253729.5|17633045.8|bitfinex|2500|BTC_USD|37693|0.005306|2035|32|77|110|145|168|215|259|301|341|384|431|32|74|111|149|197|291|373|439|494|548|603|747896.5|3931885.8|6923241.1|9947193.7|11923345.0|12977473.0|13928930.6|14705064.1|15537591.4|16536114.4|20028905.3|728648.9|3431722.0|8004467.6|10022168.4|12261299.9|13938184.3|15855918.6|17549660.8|20300394.7|23921224.4|27833763.9|bitstamp|3109|BTC_USD|37696.345|0.054090|20377|19|48|64|71|79|85|93|99|108|117|128|13|36|56|64|76|96|103|120|141|157|172|282459.8|1020651.5|2587955.7|2615400.2|4098986.9|5159772.8|5391819.9|5554590.6|5812117.8|5906365.4|5948858.5|113234.7|427253.9|1852355.3|2577827.6|4647098.3|5633186.8|5689462.0|6088964.8|6112754.6|6890842.0|6902951.2
1643175481|1|2022-01-26 05:38:02|binance|5000|BTC_USD|37694.775|0.000027|17341|150|296|532|879|1078|1460|1870|2247|2677|3080|3523|115|269|515|972|1380|2052|2627|3130|3629|4161|4584|1217457.4|2008775.1|4086383.5|6710285.6|8641472.3|9971526.6|11388651.0|12082321.4|14538571.8|16378870.9|19743453.2|972918.7|1603558.9|4542101.5|7837780.9|12248611.2|14796871.4|18751769.5|21930445.2|23726137.8|31911277.1|33889869.6|coinbase|16117|BTC_USD|37728.615|0.000027|1249|51|141|250|325|385|529|673|817|1029|1235|1425|60|118|201|386|510|708|875|1031|1195|1356|1506|639001.3|1554871.6|7195997.7|13558048.4|13646206.4|13795552.7|14243056.7|14441943.0|14922280.0|15669928.9|16388141.9|730958.0|1618494.8|8442001.2|10886434.6|10971647.9|11352182.7|13502220.7|14745786.2|15362635.5|17162403.8|17569342.2|bitfinex|2500|BTC_USD|37730.5|0.002650|18854|29|72|109|139|167|215|260|302|341|382|427|32|70|108|154|208|293|369|434|488|540|603|922292.7|3053936.2|6716314.0|9794900.4|11323505.6|13042193.9|13985265.5|14752117.9|15593650.0|16574923.5|19717696.0|705677.8|3522415.2|8967347.3|10758504.7|12989398.8|13981583.0|16022199.5|17753614.4|20296406.3|23841042.3|27884834.9|bitstamp|3116|BTC_USD|37732.035|0.050806|6399|20|52|69|77|85|91|100|106|115|124|134|24|48|58|70|82|96|106|122|142|158|175|233284.9|874769.3|1499859.7|2503850.7|3987895.1|4751545.6|5280879.9|5423560.9|5590303.5|5795499.4|5837841.6|267849.8|810404.6|2088475.0|3592069.2|4929259.1|5638609.5|5772191.9|6094890.1|6118293.9|6896303.7|6910764.4
1643175541|2|2022-01-26 05:39:03|binance|5000|BTC_USD|37703.425|0.000027|16520|141|300|525|888|1079|1465|1871|2252|2666|3087|3526|140|278|544|1005|1403|2082|2647|3145|3647|4179|4595|1082671.8|1837378.2|4069556.1|6714253.6|8646372.6|9941840.1|11390684.2|12105580.9|14494022.8|16408989.4|19766013.2|1131622.5|1797772.6|4870907.5|7975211.5|12213851.5|14957025.3|18902909.8|21983989.5|23792174.6|32046075.2|34027938.9|coinbase|16127|BTC_USD|37732.42|0.010230|2272|58|142|256|328|392|537|683|823|1031|1240|1429|58|111|193|383|500|698|865|1020|1185|1347|1497|548854.2|1571478.7|7210196.5|12923430.6|13660117.6|13811190.7|14258837.1|14457412.8|14869956.3|15707621.8|16420642.5|709349.9|1826866.1|8390682.9|10839344.5|10919601.5|11305994.3|13457830.8|14699874.4|15316331.3|17118478.1|17523512.3|bitfinex|2500|BTC_USD|37731|0.005301|90|34|77|111|141|169|216|260|301|340|381|426|34|72|109|154|208|291|369|435|489|540|604|894795.7|3261326.0|8935937.8|10725035.6|12253664.1|13972383.0|14915489.1|15682512.9|16524189.0|17505678.0|20648649.5|764412.2|3625451.7|9044988.7|10835007.9|13080533.3|14058525.4|16099185.0|17830810.6|20373654.8|23918543.3|27962930.5|bitstamp|3114|BTC_USD|37734.94|0.038002|14489|19|52|67|76|84|90|98|105|113|123|132|21|47|56|68|80|95|105|121|140|156|173|195976.5|871054.1|1496212.9|2501689.0|3985733.3|4749383.9|5278616.7|5421399.2|5588115.8|5793337.7|5835643.7|212799.7|923980.5|2101739.9|3605334.2|4942524.0|5655283.1|5811628.7|6110399.4|6131558.8|6909568.7|6924029.3
1643175602|1|2022-01-26 05:40:03|binance|5000|BTC_USD|37698.87|0.009231|3813|150|304|525|896|1084|1469|1884|2257|2685|3092|3532|128|275|525|987|1391|2068|2647|3144|3644|4181|4599|996468.1|1911182.5|3962159.3|6847602.5|8555866.3|9850687.5|11301654.7|12014189.8|14471256.1|16321999.0|19678249.1|1098497.3|1826003.7|4615633.1|7743745.6|12185793.2|14949324.5|18887294.4|21982403.9|23968439.0|32158356.9|34170822.9|coinbase|16130|BTC_USD|37729.125|0.009144|3780|62|154|260|334|394|539|684|829|1040|1248|1436|59|120|198|386|509|706|873|1030|1194|1355|1506|683658.5|1501870.2|7224375.6|13555190.9|13643613.1|13793027.5|14240281.7|14440715.0|14943246.3|15693348.7|16410425.0|735033.1|1771187.9|8545011.3|11012440.0|11093995.6|11474381.1|13621926.5|14873677.7|15490527.0|17290295.3|17697243.9|bitfinex|2500|BTC_USD|37733|0.015901|11019|28|73|111|141|169|216|260|303|341|384|427|33|73|108|152|206|288|367|433|487|539|603|583201.8|2801254.2|8753874.2|10518189.1|12046438.2|13765564.2|14708663.1|15475727.6|16317052.5|17298981.0|20440654.2|933732.8|3763847.3|9113660.7|11369476.4|13116289.7|14094384.0|16134935.9|17866445.6|20410618.1|23954067.0|27999866.5|bitstamp|3113|BTC_USD|37727.35|0.038858|10757|20|53|67|75|83|89|98|104|113|122|132|18|44|57|69|81|95|105|121|141|156|174|237657.3|951855.3|2118654.0|2485251.5|3969295.8|4788562.2|5320660.4|5463341.4|5630084.0|5835279.9|5877622.1|185849.7|487302.8|2048169.1|3551763.3|4888953.2|5598303.6|5731886.0|6054584.2|6077988.0|6855958.8|6870458.5
1643175661|1|2022-01-26 05:41:02|binance|5000|BTC_USD|37699.605|0.000027|65363|135|294|515|886|1074|1460|1870|2245|2670|3078|3519|104|266|523|984|1388|2063|2643|3141|3645|4177|4595|1005122.8|2023738.5|3951673.6|6609591.8|8537941.3|9844132.6|11275964.0|11987996.1|14448348.2|16298671.1|19655958.1|1129046.2|1866173.4|4682932.4|7737866.5|12180574.4|14943974.9|18881333.2|21978829.3|23971796.3|32151807.3|34164313.4|coinbase|16116|BTC_USD|37727.91|0.008376|561|54|142|247|325|384|527|672|817|1030|1236|1426|61|127|207|392|516|714|882|1039|1202|1362|1514|678521.7|1440313.9|7180876.2|13512351.7|13600769.1|13749133.1|14196342.4|14397022.4|14899878.6|15649413.9|16366526.8|707774.1|1934356.6|8557421.0|11001881.6|11085558.2|11467635.5|13614898.8|14866649.9|15483498.6|17270110.5|17690210.7|bitfinex|2500|BTC_USD|37733|0.005300|385|31|70|116|140|167|216|260|302|340|382|427|28|73|109|156|209|292|367|434|488|540|603|756407.1|2898088.8|9008072.4|10724667.0|12238669.4|13959433.2|14905383.7|15672304.5|16513507.9|17495220.9|20637092.9|685558.4|4254359.6|9735616.4|12049783.5|13784556.9|14779120.1|16822568.3|18554126.0|21098343.1|24641792.0|28687973.0|bitstamp|3114|BTC_USD|37728.19|0.056297|5169|25|54|68|76|84|90|99|105|114|123|133|26|49|63|75|87|101|111|127|147|162|180|595982.8|925950.3|2147940.7|2514538.2|3998582.5|4817848.8|5349947.1|5492628.0|5659370.7|5864566.5|5906908.8|202928.8|436775.7|2070152.2|3573746.4|4910936.3|5620286.7|5753869.1|6076567.3|6099971.0|6877941.9|6892441.5
1643175721|2|2022-01-26 05:42:03|binance|5000|BTC_USD|37737.705|0.000026|13267|129|276|462|787|1002|1403|1807|2178|2591|3011|3439|99|301|699|1167|1493|2155|2720|3201|3715|4227|4652|1033571.5|2378557.9|4641906.0|6555587.3|8635727.0|9686633.2|11268575.8|11948415.5|13493588.2|15751928.1|18797526.0|1033383.2|1628899.9|5698911.5|10596609.8|11938449.0|15208554.6|18621090.2|21766702.8|24098411.7|31803686.5|33872374.3|coinbase|16129|BTC_USD|37764.48|0.011280|558|62|147|235|310|378|517|659|798|1000|1208|1404|55|120|259|419|542|728|902|1048|1206|1366|1514|724572.0|2913992.0|7638891.5|13709487.8|13844992.9|13994468.6|14118689.9|14510720.5|14975224.6|15806358.0|16477596.8|785094.5|1706463.2|7149601.5|9703870.1|9830914.5|10192653.7|13278986.1|13566159.0|14318595.3|16215521.2|16494902.3|bitfinex|2500|BTC_USD|37767.5|0.002648|25777|31|71|107|132|161|205|251|295|333|372|418|21|70|116|167|219|308|381|446|500|554|621|859258.6|2997163.3|7638898.7|9896049.0|12008989.7|13545712.7|14328339.1|15414574.0|16042981.2|17236322.3|20374028.8|553011.3|4280458.6|8355108.6|10701516.7|12940588.0|14102498.1|16217720.8|17752679.0|21070072.1|23998513.1|27899840.6|bitstamp|3112|BTC_USD|37762.585|0.042661|5174|25|52|64|74|83|89|95|103|110|121|129|22|45|63|75|88|101|115|133|148|163|182|591066.1|1107387.2|1664406.7|2649572.1|4041109.2|4973671.5|5495967.0|5648349.1|5703958.3|6018492.9|6021311.9|226807.1|498079.3|2187733.3|3645008.7|4991370.6|5689685.9|6033728.5|6207326.4|6218732.6|6995309.4|7010673.2
1643175781|3|2022-01-26 05:43:04|binance|5000|BTC_USD|37786.165|0.000026|9318|129|265|408|628|970|1376|1750|2136|2545|2970|3403|143|364|836|1255|1581|2230|2782|3264|3797|4273|4720|901857.1|1910496.3|3844734.2|5853461.1|7024773.3|9483754.7|10795281.6|11595952.4|13213629.0|15149734.4|18690586.9|911569.7|2159502.2|6037668.8|10946962.6|12223580.2|15873168.4|20650547.9|22245126.1|25641696.1|32520529.9|34137368.0|coinbase|16149|BTC_USD|37812.515|0.000026|11253|56|140|224|292|365|498|641|777|957|1178|1373|67|138|341|459|572|752|927|1074|1233|1386|1543|574272.7|1738304.1|3932452.3|7808884.4|13911507.7|14038768.1|14170377.1|14559077.9|14875247.3|15873065.7|16293844.3|664597.5|2909102.6|9303122.5|9519808.1|9724885.0|10170974.5|13182082.5|13615116.8|14331700.2|16126295.5|16558572.9|bitfinex|2500|BTC_USD|37823.5|0.002644|24282|28|70|102|130|158|200|242|285|326|365|408|33|75|132|185|233|325|395|455|504|562|629|757260.9|3217799.5|6538500.3|8828157.2|11656495.7|12888932.0|13402127.8|14285002.2|15419600.2|16295100.5|19713818.0|961055.2|4828893.2|7351566.2|10220648.6|10967790.3|12807574.4|14037224.3|15719973.0|18712824.7|22656600.8|25563080.9|bitstamp|3117|BTC_USD|37817.83|0.029933|269|24|51|68|74|82|92|96|106|113|123|129|22|48|67|79|87|96|111|129|148|161|179|223038.1|952570.4|2209095.5|2999057.8|3027972.9|4815529.6|5179423.4|5491109.1|5612106.2|5852919.7|5929269.4|196355.6|1031971.4|3624357.8|4961547.7|5046176.7|5674008.3|6017784.5|6193063.5|6210995.4|6979750.7|7000972.7
1643175841|1|2022-01-26 05:44:02|binance|5000|BTC_USD|37804.265|0.000026|22030|128|273|409|603|951|1353|1732|2126|2526|2953|3393|139|419|918|1316|1649|2283|2827|3315|3849|4309|4769|838604.8|1982764.8|3272505.4|5852822.5|7188462.5|9939389.4|11084896.9|11799891.7|13526013.7|15481981.7|18785432.7|831875.1|1567310.0|6584934.7|10958925.9|11890029.1|16972746.3|20541301.9|22122602.0|25572805.3|32412000.7|34281060.6|coinbase|16115|BTC_USD|37831.31|0.006925|8978|40|115|190|250|319|450|596|730|909|1125|1322|67|156|362|481|590|764|939|1089|1249|1403|1557|483905.9|1220341.6|7206056.1|8457047.2|13837769.9|14031068.3|14156437.9|14569255.5|14884559.8|15603639.5|16303965.8|573618.0|2710320.2|9720344.4|9926383.3|10115766.0|10533736.3|13572087.7|13978261.0|14779749.4|16486484.6|16914232.8|bitfinex|2500|BTC_USD|37844.5|0.002642|29151|34|73|102|128|154|198|240|279|322|360|408|32|82|134|190|238|327|399|459|507|561|632|905303.3|3005201.8|4033551.1|11255911.3|13638411.0|15288084.5|15805912.2|16962148.4|17642462.0|18680848.6|22097531.0|732342.3|4242829.2|7134606.6|8958144.5|10817493.2|12714677.6|14623090.4|16990845.9|18943073.1|21679490.4|25470078.3|bitstamp|3122|BTC_USD|37851.89|0.021769|242888|17|50|69|76|85|97|101|110|115|125|133|23|46|67|80|88|97|114|132|147|163|180|378207.9|1003816.4|1736246.7|2855801.6|3313020.9|5121927.8|5485821.6|5723729.6|5883638.7|6144819.0|6235413.4|184422.7|1046593.5|3496007.4|4842369.3|5536883.9|5593369.5|6043786.2|6063209.4|6079218.6|6851921.2|6871874.5
1643175901|2|2022-01-26 05:45:03|binance|5000|BTC_USD|37866.595|0.000026|24027|110|247|389|544|774|1282|1664|2065|2448|2887|3293|247|566|1023|1349|1715|2305|2822|3332|3874|4286|4758|974649.5|2052170.5|4319944.6|6388793.0|8243206.4|9802613.5|11006994.5|11692744.8|12481774.0|15013377.6|16807666.6|1677210.6|3301733.3|9406171.2|11061302.5|12470769.7|17248303.4|20412061.4|22429198.1|30631969.4|32438186.7|33940632.3|coinbase|16169|BTC_USD|37892.5|0.014726|1603|55|140|220|265|330|459|604|745|903|1116|1325|87|247|403|519|621|793|950|1116|1280|1428|1586|688293.9|1844115.1|7829845.4|8462333.6|9178347.3|14598528.2|14692737.6|15122640.4|15351423.9|15866502.3|16610499.7|686755.9|6825283.8|9538299.6|9853096.5|10171169.6|12299926.3|13524939.9|14020022.1|15968727.5|16376939.9|17367484.4|bitfinex|2500|BTC_USD|37891|0.010557|3184|31|78|110|136|154|203|243|282|325|364|408|29|77|138|192|237|320|387|444|497|554|620|915268.0|3023123.8|4576356.7|9723571.4|11580694.0|13837892.0|14432080.1|15369694.9|16350004.4|17381802.3|20802593.9|1181830.1|4303836.8|7385955.7|9037485.2|10630817.1|12907838.6|14519446.3|17051879.9|20465813.3|21739038.1|25536934.6|bitstamp|3123|BTC_USD|37893.085|0.049745|10799|22|50|69|76|81|96|102|110|116|125|134|20|45|65|78|87|95|113|133|149|166|181|265180.9|851972.3|1668903.5|3392637.7|3844356.1|4154099.6|5270501.3|5505547.7|5668318.4|5925845.5|6020093.1|379740.7|1093316.5|4625500.9|4964435.8|5646096.4|5702700.8|6153290.6|6177041.7|6955129.1|6967586.7|6981328.2
1643175962|1|2022-01-26 05:46:03|binance|5000|BTC_USD|37788.365|0.000026|18795|136|250|380|586|913|1306|1668|2049|2453|2880|3314|103|249|790|1216|1549|2196|2755|3239|3779|4249|4698|718865.1|1743190.9|4920401.6|6389378.0|7765324.7|9378553.3|10042140.4|10923808.7|12529949.6|14472864.1|18015413.8|589924.3|1175442.9|4962528.7|10614376.2|11659044.3|15406095.1|20507396.0|22121120.7|25525003.1|32375946.3|33993519.1|coinbase|16095|BTC_USD|37823.065|0.009597|3218|32|120|172|237|310|441|583|717|894|1114|1309|52|119|356|499|603|781|958|1104|1272|1422|1575|391811.9|1351565.7|7207614.2|8550223.7|13810748.1|13995238.6|14122641.2|14532277.2|14845300.8|15902459.8|16324947.2|516088.4|1558209.1|5470339.0|9348325.4|9675766.6|10090149.7|13100707.3|13544642.4|14357343.2|16053790.5|16490582.3|bitfinex|2500|BTC_USD|37822.5|0.007932|5744|31|70|109|127|158|201|241|284|325|368|412|28|77|137|198|247|337|404|464|514|571|642|837940.3|3524239.7|9404716.3|10310975.3|12796833.8|13700737.7|14058634.0|15217012.8|16045712.2|16937431.2|20363494.5|715193.2|3783553.9|5371952.1|8140186.2|10435235.3|11633861.9|13819532.0|15179351.9|18498981.8|21561385.8|25356197.3|bitstamp|3107|BTC_USD|37820.25|0.047594|5168|19|46|62|65|73|82|87|96|103|113|119|20|49|72|87|96|105|120|138|157|170|190|550065.8|1005594.4|2927242.3|3268683.9|3746208.0|4780005.9|5143999.7|5455585.4|5576582.5|5817396.0|5893745.7|196172.2|752171.2|2691125.2|5049848.8|5168881.9|5800020.0|6143796.1|6319075.2|6337007.1|7105762.4|7127574.2
1643176021|2|2022-01-26 05:47:03|binance|5000|BTC_USD|37855.025|0.000026|87308|107|208|355|521|768|1242|1608|1994|2374|2818|3239|155|543|1006|1333|1694|2290|2807|3317|3828|4282|4746|992413.6|1627848.5|2526268.9|5726963.6|7570467.9|9021308.4|10261941.1|10923145.8|11720111.7|14241786.4|16096238.9|810683.9|3055755.9|9845345.9|11515564.0|13385284.4|17921784.0|21080358.1|23115095.0|26706815.3|32739073.1|34558915.8|coinbase|16177|BTC_USD|37896.17|0.006175|1357|44|121|223|266|335|462|609|748|907|1119|1325|76|234|394|510|612|783|943|1107|1271|1419|1572|305431.1|1086142.9|7139407.9|7886703.2|8807014.1|14226926.8|14323611.7|14749637.3|14978754.4|15493833.2|16297889.5|428335.6|2378296.6|8671420.0|9067721.5|9353175.1|11533109.6|12756505.1|13260891.3|15210100.1|15625390.1|16532861.5|bitfinex|2500|BTC_USD|37886.5|0.002639|26573|25|64|100|129|148|194|237|275|317|359|399|34|82|141|199|251|337|403|463|517|573|637|849907.7|2808546.8|4331044.0|9772275.5|10234110.2|12307524.6|12974091.5|13911557.8|14891008.8|15930618.7|19343530.5|1112794.6|4066432.4|7306210.5|8493461.8|9460298.7|11689649.8|13274311.5|15808123.1|19223718.2|21376639.0|24291527.2|bitstamp|3114|BTC_USD|37886.515|0.061737|13266|17|42|66|72|76|88|94|101|107|116|125|13|35|56|69|77|85|102|123|139|155|171|178247.9|698548.4|1537115.5|3260652.5|3712241.7|4021696.3|5138098.0|5373044.3|5535815.1|5793342.2|5887589.8|332966.9|874502.5|4543642.1|4933496.5|5618360.5|5674738.8|6074241.6|6098031.4|6876118.8|6888267.3|6902317.8
1643176081|2|2022-01-26 05:48:03|binance|5000|BTC_USD|37914.995|0.000026|29502|104|198|317|443|651|1161|1549|1937|2309|2719|3155|91|387|798|1143|1508|2096|2607|3126|3653|4076|4564|643944.5|1221960.1|3585573.2|4184074.0|7074396.7|9041030.1|9921073.8|10941138.0|11543319.1|13956492.0|15856664.2|1035339.2|5368654.7|8151955.1|9443650.7|11983472.4|16137148.9|19215696.3|21549123.3|29316008.0|31382201.2|33387506.9|coinbase|16186|BTC_USD|37942.865|0.000026|3618|45|124|190|245|308|443|578|728|867|1081|1282|49|160|371|479|578|756|905|1065|1223|1374|1539|462756.2|1146219.3|7691853.8|14206958.1|14447693.5|14892457.8|14977773.2|15413531.4|15520992.0|15979945.9|16872591.5|571127.7|2738299.1|9699814.8|10218258.2|10568196.9|12591271.4|14379669.8|15142012.5|17038025.3|17318786.7|18468118.2|bitfinex|2500|BTC_USD|37938.5|0.013179|18400|25|65|102|124|148|197|232|274|319|357|402|17|61|127|182|230|316|384|439|497|562|620|1031296.8|2703556.0|4137869.4|9656448.0|11351876.1|13021753.5|13387139.4|14319341.6|15099397.3|16132676.8|19739764.7|186971.2|2644847.7|4303231.0|6548140.8|8746416.8|12223430.3|13689933.3|16011508.1|19670794.2|21098188.4|24732372.6|bitstamp|3110|BTC_USD|37939.97|0.061676|7282|16|41|56|64|72|83|88|95|101|110|119|18|44|75|86|93|107|122|140|156|175|190|532971.6|802136.9|2193916.1|2718267.0|4545133.4|4854529.0|4923229.7|5455312.3|5597992.4|5764810.5|5968136.1|153753.7|1062572.4|2495105.2|3665265.8|4128011.6|4488885.4|4658983.4|4673889.5|5502607.8|5517971.6|5566017.9
1643176142|1|2022-01-26 05:49:03|binance|5000|BTC_USD|37886.775|0.000026|21606|122|264|406|561|791|1296|1659|2060|2439|2873|3279|99|257|747|1110|1474|2083|2604|3129|3665|4088|4571|680194.3|1494607.5|3403363.5|5681354.8|7174666.4|9241991.7|10060595.4|10923440.5|11556748.3|14098408.1|15918499.0|726576.2|1318814.4|7333210.0|9159911.4|11286442.0|15759145.5|18848092.6|20667408.6|28900358.3|30891984.6|33037291.0|coinbase|16206|BTC_USD|37916.585|0.000026|2083|47|133|212|265|336|471|618|765|914|1126|1337|64|152|382|508|612|784|944|1112|1275|1428|1589|551686.4|1264152.8|12001902.2|13319308.8|13600959.0|14019674.0|14103166.7|14652488.9|14869680.5|15386287.5|16197367.5|873729.5|3212371.6|9906684.3|10464278.6|10816121.8|11902038.2|14658789.1|15275764.2|17087797.8|17496256.1|18490831.8|bitfinex|2500|BTC_USD|37918.5|0.002637|17082|30|66|111|132|153|203|241|283|329|368|413|25|71|139|190|243|328|395|450|506|569|627|1013821.3|3062074.0|4712029.4|11716893.2|13403095.3|14809947.2|15175361.6|16414155.4|16888306.4|18137663.3|21544385.4|522058.1|2860326.0|4525564.8|6869065.2|8900854.7|12151559.3|13792826.2|16118658.1|19775454.7|21192822.1|24772505.4|bitstamp|3116|BTC_USD|37919.62|0.048471|17960|18|42|64|72|77|88|93|102|107|117|126|23|52|75|90|94|106|122|141|157|174|191|601044.2|769361.0|2419408.1|3904368.6|4550543.8|4859939.5|4928640.2|5460923.4|5603504.3|5770905.8|5976101.7|173796.0|1213843.9|2391684.6|3762685.2|3877700.5|4105663.5|4404434.1|4425593.6|5203603.5|5218064.1|5266579.1
1643176201|2|2022-01-26 05:50:03|binance|5000|BTC_USD|37800.535|0.000026|17578|136|301|493|726|1035|1428|1795|2178|2589|3017|3457|85|195|417|867|1210|1877|2441|2950|3492|3958|4415|867958.0|1605828.5|5205762.5|6797422.2|7947373.5|9095080.0|10217945.3|10930006.5|12585484.7|14416935.6|17722999.5|953029.2|1465251.3|3977886.0|9069109.7|10524441.8|15585076.0|19242699.8|20836509.9|24066211.4|30946862.8|32800805.8|coinbase|16151|BTC_USD|37829.945|0.000026|20636|43|123|207|281|352|493|644|778|957|1171|1367|49|104|215|415|537|714|889|1040|1203|1358|1509|446256.4|1572187.5|7605629.3|13073174.5|13360231.0|13545038.3|13672893.7|14220435.1|14557721.0|15332122.5|15992082.6|554648.8|1115685.1|8461366.8|8966829.8|9272996.4|9724731.2|11622489.3|13529049.7|14340792.0|16050946.8|16401038.4|bitfinex|2500|BTC_USD|37828.5|0.013218|8838|28|67|108|137|167|214|259|302|348|388|436|24|70|117|176|229|332|406|463|513|573|642|1385562.3|3875216.9|8793861.0|9422287.2|11052681.3|12268720.8|12614570.2|13772207.8|14625424.2|15499375.0|18929873.9|365936.7|2617876.8|4261076.6|6452283.7|8585501.7|11212232.2|13375898.9|14255462.6|17570653.4|20639312.5|23109660.3|bitstamp|3111|BTC_USD|37840.87|0.043868|5676|14|43|62|69|75|85|89|98|104|114|122|23|47|62|74|89|98|112|132|148|162|181|229049.2|822361.4|2284977.8|3858712.2|3866210.1|5006878.8|5370772.6|5608680.5|5770501.1|6030428.8|6121023.2|246308.0|557013.1|1975947.9|2859800.4|3900260.8|3956746.4|4267558.4|4442253.9|4459426.7|5229986.5|5252082.6
1643176261|1|2022-01-26 05:51:02|binance|5000|BTC_USD|37791.805|0.000026|93628|124|330|547|794|1101|1496|1868|2249|2660|3080|3520|97|206|363|833|1192|1869|2437|2936|3478|3956|4411|1139896.4|1994847.3|5399993.3|7028168.6|8189900.0|9532313.1|10653433.3|11499316.7|13026990.5|14852697.6|18160946.8|879181.5|1929080.4|3969921.0|9407437.6|10706423.1|14761323.8|19732415.8|21462558.6|24667758.6|31527382.7|33424183.6|coinbase|16177|BTC_USD|37816.995|0.006055|3927|52|148|235|308|383|524|674|805|988|1207|1404|69|114|199|408|529|711|894|1041|1205|1359|1515|662027.5|1660316.9|7858709.7|13253457.9|13614412.0|13739445.0|13866888.7|14415121.4|14760425.3|15776900.8|16204220.8|813705.8|1509218.4|8903242.9|9174743.1|9463341.6|9902663.9|11774739.1|13708831.7|14514401.0|16235200.1|16587809.1|bitfinex|2500|BTC_USD|37813.5|0.002645|20281|30|71|113|145|174|214|258|297|339|381|422|24|64|100|158|209|314|384|441|492|548|619|787554.4|3101088.0|8935928.7|9912037.8|11905071.8|12809881.3|13157324.7|14311967.9|15162477.1|16040404.8|19480847.8|437225.0|2991470.9|3850528.7|6243719.7|7843451.8|10049321.7|12252342.8|13779754.0|17096945.2|20198847.3|23981785.8|bitstamp|3118|BTC_USD|37824.425|0.051157|13147|21|51|71|75|84|92|97|106|113|123|130|14|37|50|63|79|86|101|118|137|150|170|262660.8|780512.4|3045793.5|3438778.6|3915992.6|5035772.6|5399766.4|5711419.1|5832416.2|6068540.8|6150238.2|160888.5|746637.6|2511190.8|3487441.1|5167506.8|5239985.7|5533348.8|5707663.4|5725595.3|6494350.6|6516162.5
1643176321|1|2022-01-26 05:52:02|binance|5000|BTC_USD|37755.155|0.000026|54168|154|334|570|852|1085|1487|1863|2231|2657|3079|3509|86|205|352|743|1117|1818|2416|2904|3430|3939|4370|603411.9|2809597.1|5580384.7|7105257.9|8029751.2|9252063.8|10110264.7|10957607.1|12498556.6|14768211.7|17822801.2|1614785.8|2251240.6|3518964.8|9574578.3|11178391.1|14984507.5|20610409.3|21988571.5|23899089.9|31610871.3|33758201.2|coinbase|16134|BTC_USD|37794.67|0.006509|3076|41|138|204|283|351|499|648|783|973|1183|1382|53|94|151|345|486|680|860|1003|1170|1319|1478|502019.1|6950968.2|11741407.0|12944105.6|13301816.1|13429545.1|13577724.1|14125816.2|14614569.0|15481159.1|15982770.7|573435.7|1095281.1|6804278.5|8792794.4|9186288.5|9685562.0|11546826.5|13477445.4|14212904.3|16012288.6|16369120.7|bitfinex|2500|BTC_USD|37797.5|0.002646|14353|27|70|116|145|180|225|274|320|364|408|449|28|74|109|159|211|319|390|449|498|557|624|944599.2|3553907.7|9386679.2|11450770.0|12538937.4|13148810.0|14002730.2|14655073.5|15513642.3|17189265.2|19832032.0|871188.3|2990830.1|4136582.8|6187370.3|8022907.9|10041406.9|12394629.4|14089658.3|17404513.8|20429295.1|24288163.4|bitstamp|3104|BTC_USD|37793.825|0.049505|1479|20|48|58|63|73|78|85|93|99|111|119|21|37|49|57|74|86|101|117|136|151|169|572356.4|1018194.0|3201694.7|3653109.9|4518660.8|4801193.4|5277732.7|5476876.7|5597837.0|5912287.0|5916102.4|232068.5|433672.4|1715114.8|3153244.7|4330419.3|5183007.5|5476173.6|5649270.5|5668177.2|6438139.8|6459361.9
1643176381|2|2022-01-26 05:53:03|binance|5000|BTC_USD|37682.705|0.000027|47860|125|317|607|888|1093|1466|1861|2236|2678|3084|3523|96|214|358|479|913|1644|2249|2785|3305|3851|4267|734415.0|2531897.7|6202655.5|7353419.0|7856325.3|8974463.1|10169179.3|10850441.3|13252551.6|15069291.6|18398282.1|932453.7|1340602.8|3690259.1|4981837.9|9930147.6|13063658.4|17711678.2|20982892.2|23051992.8|31362800.4|33170065.6|coinbase|16110|BTC_USD|37713.99|0.007371|380|56|154|250|310|378|533|674|831|1037|1246|1429|54|102|161|233|421|654|823|989|1153|1318|1464|558991.2|2896401.2|8862836.5|13898398.3|14005039.2|14064499.9|14646620.6|14904802.8|15485176.2|16256397.5|16969444.5|464523.2|1076332.2|7456695.8|7715230.0|9719991.3|10159724.6|11138162.8|13907559.4|14371423.8|16327573.8|16739463.2|bitfinex|2500|BTC_USD|37721|0.026510|12033|30|74|124|156|187|234|281|329|370|413|458|22|66|109|132|190|291|377|441|498|549|609|557631.8|2985404.2|8424663.7|9738088.7|11549848.3|12129948.7|13108818.1|13649074.0|14695691.5|15694084.2|18836121.2|601439.3|3095481.6|6756147.5|7597898.3|10855487.0|11849487.9|14617856.7|15991915.5|18729323.2|22482186.3|24994809.6|bitstamp|3098|BTC_USD|37701.95|0.057981|17353|20|45|56|68|74|79|86|92|100|109|120|16|41|58|62|68|92|100|117|138|154|170|575217.8|1132545.4|2896825.9|4439032.8|4833255.2|5199091.2|5321891.3|5484662.0|5520766.3|5615013.9|5657507.0|180635.6|349715.3|1220972.1|2971324.3|3987499.0|5290261.7|5346639.9|5746142.8|5769932.5|6548019.9|6560168.4
1643176441|2|2022-01-26 05:54:03|binance|5000|BTC_USD|37640.895|0.000027|22209|164|389|736|930|1156|1527|1905|2296|2729|3180|3590|87|216|368|489|816|1538|2164|2720|3238|3762|4223|733499.8|2404481.0|6080295.3|7038892.5|7136282.7|8770285.9|9785750.0|11410316.0|12784612.9|16169367.9|18214506.5|994966.1|1370035.0|2693010.2|4942472.0|9794213.2|13013788.3|16992467.9|20663222.2|22630059.1|26022606.5|32886219.4|coinbase|16088|BTC_USD|37674.305|0.014997|4571|44|138|232|315|384|537|673|841|1050|1263|1429|51|96|149|223|366|617|793|964|1122|1278|1434|373149.0|2473821.4|12762772.5|13304313.2|13356907.4|13448778.5|13992537.0|14313487.7|14860995.1|15567398.6|17280466.6|513168.5|970285.9|7075137.5|7730084.5|9477994.4|9748709.5|10867466.9|12070692.2|14093436.7|14764799.6|16448163.3|bitfinex|2500|BTC_USD|37676|0.005308|6762|25|67|114|149|178|229|275|321|365|407|449|26|72|105|131|168|273|367|433|494|541|597|945554.9|3175842.2|7290451.8|9944494.3|11697767.9|12261130.8|13152016.1|13916717.7|14749352.0|15764405.5|19251571.4|836327.7|4621009.7|5555779.8|7613174.1|9266575.9|11107196.4|13099400.3|15012990.1|17632347.6|20157696.1|25333548.1|bitstamp|3105|BTC_USD|37675.435|0.066542|10736|24|48|68|76|81|86|94|99|107|116|128|14|42|51|54|61|83|92|108|129|142|158|274752.6|742705.1|3095975.4|3961265.9|4076846.0|5306854.1|5432515.8|5592425.0|5628529.2|5722776.8|5765306.1|168887.6|731120.0|1716751.8|2644348.4|3989286.9|5291839.2|5348324.8|5747364.0|5767240.1|5783576.2|6560984.1
1643176501|2|2022-01-26 05:55:03|binance|5000|BTC_USD|37613.995|0.000027|66612|193|419|758|982|1188|1559|1953|2356|2789|3225|3643|94|213|360|485|678|1461|2116|2672|3181|3722|4189|1611136.7|2663366.0|5246931.3|7204634.2|8044924.4|8952946.5|10373662.9|12028235.4|13859004.4|17096738.0|19063156.5|696791.4|1254360.6|2702751.4|4676096.0|6391277.1|11649285.5|16613144.4|20371086.1|22194897.4|25642536.8|32589251.5|coinbase|16139|BTC_USD|37648.285|0.000027|20349|69|191|290|376|454|605|737|918|1127|1332|1501|65|117|174|242|336|610|791|966|1118|1281|1438|681725.4|1708437.9|13037777.4|13861507.3|14056286.0|14233381.6|14780158.1|15112827.2|15836413.7|16572854.0|18058927.2|884392.6|1640338.5|3254878.5|8354014.0|9996916.4|10266482.9|10810239.1|12571640.7|14478999.8|15316948.2|17030810.5|bitfinex|2500|BTC_USD|37644|0.010626|12843|32|74|119|157|182|238|285|332|373|417|459|25|60|100|125|149|258|356|425|482|528|589|824309.9|3673963.6|9401748.0|11304003.9|13352120.6|14237454.7|15104426.9|15872813.7|16707943.0|17728352.1|21216178.8|561546.3|3268893.9|5658938.7|7449891.4|8784533.2|11050891.5|12905082.3|14795997.0|16018886.9|19223841.3|24960112.3|bitstamp|3106|BTC_USD|37635.89|0.046020|13133|23|52|70|80|84|88|97|103|110|118|132|17|40|57|60|66|90|97|111|129|148|161|869499.2|1243517.3|2715932.6|4634514.7|5502772.7|5866666.6|6066106.0|6154356.9|6191994.9|6282589.3|6325813.5|208370.7|482471.9|1304186.8|2286687.2|4033678.5|5630445.8|5635066.5|5927465.2|6102744.2|6120676.1|6889431.4
1643176561|2|2022-01-26 05:56:03|binance|5000|BTC_USD|37649.985|0.000027|34372|134|373|735|963|1191|1564|1952|2337|2784|3224|3639|101|235|368|502|851|1569|2185|2728|3251|3767|4233|1295501.0|3124073.3|5530504.6|7916447.0|8300146.2|9711753.4|10878738.6|11545142.7|13953801.6|17374782.5|19421029.6|951886.8|1710727.0|3030961.8|5269994.5|10117003.8|13072998.7|17591562.6|20573045.9|22590999.3|26027188.6|32801003.8|coinbase|16159|BTC_USD|37683.54|0.001858|165|56|167|286|362|442|597|733|900|1110|1326|1496|61|97|164|219|379|612|789|957|1113|1281|1424|621196.8|1396540.0|13214914.5|13619023.6|13811556.7|13959311.1|14503010.6|14824098.6|15329574.7|16078475.1|17791748.9|917037.1|1587861.7|7925446.7|8289207.1|9951477.9|10273734.5|11417711.5|14153243.2|14642168.4|16613400.2|16993273.9|bitfinex|2500|BTC_USD|37675|0.005309|4669|33|83|124|167|196|251|298|344|388|430|471|29|74|107|135|169|279|373|442|505|555|612|879963.2|3438171.1|4787369.9|11362018.1|13593279.2|14479498.3|15351694.3|16116362.7|16949044.4|17963733.1|21447737.6|872257.8|4327295.0|6929868.2|8755556.2|10393222.1|12342544.2|14117561.9|16344250.2|18664635.6|21197279.1|26379421.1|bitstamp|3109|BTC_USD|37671.53|0.050967|13124|17|47|68|79|85|89|97|102|110|119|131|17|40|49|52|58|81|90|106|127|140|155|288984.1|925080.3|1678955.9|4283262.0|5264956.4|5628850.2|5754511.9|5914421.0|5950525.3|6044772.9|6087302.2|197447.2|890456.6|1772031.3|2935133.0|3944040.8|5443789.9|5500275.5|5899314.7|5919190.8|5935526.9|6707449.7
1643176622|1|2022-01-26 05:57:03|binance|5000|BTC_USD|37659.225|0.000027|9807|109|322|652|902|1125|1503|1892|2274|2726|3147|3577|79|229|378|518|890|1612|2220|2772|3295|3802|4273|1233262.2|3128215.7|5831850.4|8168180.3|8358386.2|9762251.4|10871974.5|11529702.5|13915677.7|15817107.9|19386838.7|600012.1|1234247.3|3876938.9|5176296.0|9678405.1|12898408.6|17546113.2|20796477.6|22502025.0|26166817.4|32736596.5|coinbase|16151|BTC_USD|37691.085|0.000027|13287|48|148|270|352|434|581|723|888|1090|1308|1484|45|100|164|216|382|618|790|959|1118|1282|1426|684996.8|1535738.0|13209244.0|13634915.2|13825945.0|13968735.3|14515314.3|14805865.2|15313874.7|16085470.8|17804780.5|541528.3|1387522.6|7627308.2|7989989.5|9651299.0|10131695.0|11102949.4|13840146.3|14328147.9|16298640.2|16677967.5|bitfinex|2500|BTC_USD|37683|0.037152|79009|26|61|105|146|172|228|273|320|363|407|447|17|54|90|117|156|266|358|427|488|542|595|819153.5|1776950.0|3502340.8|10691972.6|12133898.3|13091569.3|13962578.5|14727237.4|15591191.3|16596338.9|20082450.2|796475.3|2959362.6|7425975.8|9269207.5|11030270.3|12824802.5|14679678.1|16599733.3|19225468.0|23030233.4|26942675.7|bitstamp|3107|BTC_USD|37710.355|0.030522|22624|17|41|62|75|82|88|95|101|110|118|127|22|44|56|61|70|92|101|117|137|153|169|262141.9|794943.9|1535970.2|3244122.3|4375200.1|5310015.2|5729950.6|5872631.6|5928925.6|6014048.0|6056364.3|216792.4|1054666.2|2208188.5|3207979.7|4317600.7|5552376.3|5685904.8|6008193.0|6031944.2|6810031.5|6822180.0
1643176681|3|2022-01-26 05:58:04|binance|5000|BTC_USD|37656.365|0.000027|22927|122|360|709|954|1173|1553|1941|2326|2780|3204|3629|102|230|359|504|871|1589|2201|2751|3274|3788|4258|1023174.2|2609019.5|5429788.1|7880192.5|8268562.9|9673922.5|10822966.4|11477796.0|13887492.7|17258187.5|19337780.8|654502.2|1320341.7|3711515.4|5263378.1|9554339.5|12758987.4|17259103.6|20329216.3|22257504.0|25691571.1|32297460.5|coinbase|16176|BTC_USD|37687.74|0.005148|268|62|168|299|375|458|609|747|915|1119|1339|1509|64|115|184|240|401|638|811|977|1137|1303|1447|600642.7|1656296.6|13303031.6|13837951.0|14038731.1|14183058.3|14726802.5|15018375.6|15527892.2|16303257.5|18016965.8|742612.3|1817239.4|7890848.9|8256430.1|9919081.3|10353361.1|11325973.3|14061425.8|14558318.9|16530138.2|16909474.1|bitfinex|2500|BTC_USD|37674.5|0.002654|94741|32|76|116|160|189|244|290|337|382|424|464|26|64|98|129|163|274|368|438|500|550|607|1031218.8|3365822.9|4741266.9|11329808.7|13537303.4|14432700.2|15304849.5|16069366.1|16937309.8|17936900.7|21422154.6|687806.6|4134228.5|8074194.1|10604789.6|11493459.1|13507019.8|15282043.1|17508759.7|19829052.0|22361779.6|27546143.3|bitstamp|3114|BTC_USD|37679.675|0.063456|4638|23|49|73|86|89|96|102|109|117|125|137|21|45|59|64|72|93|102|118|139|152|168|286474.8|820555.5|1588675.6|4293437.7|4406975.5|5639025.9|5761726.0|5924596.7|5960701.0|6045823.4|6088352.7|240638.3|834623.6|2185903.9|3021139.5|4295182.0|5529823.5|5586309.1|5985348.3|6005224.4|6021560.5|6798968.3
1643176741|2|2022-01-26 05:59:03|binance|5000|BTC_USD|37649.325|0.000027|114931|106|337|682|918|1144|1520|1908|2293|2741|3179|3590|91|235|374|520|866|1588|2206|2750|3269|3788|4256|876717.1|2745995.8|5393216.0|7787403.0|8181708.0|9595808.7|10799354.0|11393278.7|13806206.0|17213539.9|19256393.3|795583.6|1360016.2|2806590.7|5236846.2|9807776.2|12987972.0|17383265.2|20363255.9|22377152.1|25601410.2|32392186.8|coinbase|16160|BTC_USD|37682.425|0.000027|10589|46|160|286|366|447|598|735|901|1111|1327|1497|60|115|187|246|404|636|815|984|1141|1307|1451|522716.0|1574502.1|13188261.0|13739496.3|13915523.4|14059892.6|14603492.4|14926475.7|15431951.7|16180852.1|17894130.3|893950.3|1708613.0|7981550.9|8427936.4|10098338.0|10361411.9|11489061.5|14267440.8|14764391.3|16735227.0|17115395.6|bitfinex|2500|BTC_USD|37676|0.010617|18484|34|75|121|163|191|247|292|337|381|422|462|28|71|106|138|173|287|381|450|513|563|619|775553.8|2756004.2|4412106.4|10870444.8|13126877.6|14012582.1|14884727.9|15649216.9|16487156.5|17486498.7|20971061.6|758935.5|3321320.5|7574049.0|9947019.7|11070982.1|12998785.5|14859733.2|16782586.9|19407575.6|21940168.6|27123399.0|bitstamp|3106|BTC_USD|37679.4|0.054566|11642|21|45|66|78|81|88|94|101|109|117|129|22|46|62|67|75|96|105|121|142|155|171|704340.4|906377.1|1758795.8|4363652.6|4477190.5|5709240.8|5831940.9|5994811.6|6030915.9|6116038.3|6158567.6|232090.5|531389.0|2262967.7|3098203.3|4372245.8|5606887.3|5663372.8|6062412.1|6082288.2|6098624.2|6876032.1
1643176802|2|2022-01-26 06:00:04|binance|5000|BTC_USD|37600.005|0.000027|183268|218|432|757|978|1186|1565|1950|2359|2784|3229|3650|112|234|383|514|656|1467|2131|2696|3203|3749|4218|939262.2|2476830.2|5008318.3|6759333.1|7417191.9|8770399.2|9912849.7|11369536.1|13238487.0|16541373.8|18602370.1|837246.7|1314532.2|2308558.8|4707700.4|5972509.2|11785236.2|15567867.5|20371799.1|22189823.0|25438151.0|32409311.7|coinbase|16123|BTC_USD|37633.65|0.000053|1553|76|190|281|368|449|598|729|908|1127|1324|1494|72|127|187|259|330|622|803|986|1133|1297|1447|656769.0|7592568.2|13378455.4|13631767.7|13695979.6|13872881.3|14420857.1|14774292.3|15552365.8|16214242.7|17701991.0|971711.6|1805839.7|3225887.9|8384798.3|10160393.9|10430480.5|10816410.6|12692870.0|14626985.8|15440310.1|17160582.5|bitfinex|2500|BTC_USD|37634|0.005314|13524|30|75|126|158|186|241|288|337|379|424|462|30|69|105|131|155|261|363|432|493|546|607|580750.0|3921270.8|9595395.3|10785990.6|11736930.0|12302413.0|13174253.2|14105896.4|14799056.4|16618876.9|19295749.3|1009923.3|3643628.2|7318980.7|9252340.4|10204800.4|11947084.0|12796153.3|14980065.7|16889111.3|20102875.4|25839300.9|bitstamp|3104|BTC_USD|37630.9|0.049746|10726|25|50|68|78|82|86|95|102|108|116|130|24|47|64|69|77|100|108|122|140|158|172|593655.4|1005724.5|2458338.2|4377101.2|5245359.3|5609253.1|5808692.6|5929689.7|5934581.4|6016304.9|6061156.1|234384.8|537600.2|1301418.9|2283973.4|4031046.0|5605817.0|5632434.0|5924832.7|6100111.7|6118004.7|6886798.9
1643176861|1|2022-01-26 06:01:02|binance|5000|BTC_USD|37616.695|0.000027|84398|134|375|714|940|1159|1536|1935|2337|2778|3211|3627|98|231|375|529|744|1523|2178|2728|3241|3779|4243|630748.2|2266967.1|4875790.6|7190237.1|7638742.8|8780713.6|10056116.2|11636143.6|13467368.1|16459751.8|18614309.0|850754.6|1504807.9|2842162.5|4617906.9|6964768.2|12035729.9|16893048.7|20473403.3|22297337.9|25544290.4|32475255.7|coinbase|16145|BTC_USD|37647.895|0.000027|1992|58|186|296|379|456|604|736|918|1132|1335|1504|52|119|178|245|337|616|797|972|1124|1286|1441|751924.8|1907881.6|13719463.9|14494880.3|14679561.2|14856544.0|15404566.2|15740703.3|16465481.5|17201015.9|18687089.2|571969.6|1523966.8|3212417.6|8206841.8|9850149.9|10130019.3|10674275.4|12413025.8|14328139.9|15139106.8|16852527.9|bitfinex|2500|BTC_USD|37644.5|0.002656|18470|33|77|124|158|183|241|289|337|382|426|468|21|67|104|136|161|269|367|439|495|546|610|753557.6|3126037.7|9029113.6|10831869.4|11774296.1|12655856.0|13528142.7|14296386.6|15153439.2|16180067.7|19665599.1|637689.1|3327472.7|6636753.4|9290605.8|9540699.0|11217069.1|13080944.1|14984406.1|16213661.4|19428755.7|25169631.6|bitstamp|3095|BTC_USD|37641.085|0.046518|11242|23|43|61|71|75|79|86|92|99|106|120|20|41|62|67|74|99|105|120|137|156|169|608481.5|805644.2|2395865.6|4314628.6|5296046.7|5659940.5|5746832.1|5835082.9|5872720.9|5954190.1|5997414.3|219382.2|395128.6|1195064.5|2177619.1|3924664.6|5521484.5|5526052.7|5819415.7|5993730.4|6011662.2|6780417.5
1643176921|2|2022-01-26 06:02:03|binance|5000|BTC_USD|37636.665|0.000027|9027|122|365|724|961|1187|1575|1961|2354|2796|3240|3652|124|251|383|543|859|1582|2210|2757|3272|3802|4260|678232.0|1896262.9|4617096.5|7130083.8|7459449.3|8908968.5|10185164.1|11738310.2|13123774.2|16552316.4|18582667.9|680841.0|1352789.1|2709839.0|5308921.9|9734965.0|12849271.4|16598160.9|20231062.4|22127582.6|25359837.7|32278427.2|coinbase|16153|BTC_USD|37668.315|0.004487|452|53|172|299|382|450|600|734|903|1114|1329|1496|65|106|172|235|370|622|802|968|1125|1285|1439|590139.4|1678251.6|13335473.3|14535709.1|14715736.3|14861715.9|15426198.3|15731710.1|16278465.5|17035281.3|18707494.6|646842.8|1437196.2|3125928.0|8141024.0|9794166.4|10090844.9|11213765.9|12414341.6|14390294.0|15607008.1|17303605.6|bitfinex|2500|BTC_USD|37664|0.015930|20706|30|76|117|157|183|239|284|329|372|418|458|25|67|104|134|167|274|371|441|500|551|609|640877.7|3055912.7|4856480.4|11526118.2|13840071.4|14730850.5|15600924.6|16366449.8|17203153.1|18224476.3|21709595.6|778700.7|4035387.9|7539587.3|10199446.0|11795837.2|13406919.7|15124931.3|17350993.8|19612968.4|22182076.8|27202973.0|bitstamp|3114|BTC_USD|37664.765|0.050047|17190|23|53|75|84|92|97|103|109|117|125|139|26|49|61|66|73|96|105|121|139|154|169|245853.7|869431.5|2338999.8|3829039.9|5375521.8|5739515.6|5752629.4|5912638.5|5948742.7|6033865.2|6077089.4|244340.4|760685.4|1827036.9|2990192.9|3999154.9|5498904.0|5555389.5|5954428.7|5973851.9|5989861.2|6760605.0
1643176981|2|2022-01-26 06:03:03|binance|5000|BTC_USD|37638.985|0.000027|28883|123|351|702|940|1168|1557|1944|2339|2779|3226|3637|109|237|370|536|856|1579|2205|2757|3271|3801|4259|706214.9|2291438.1|4888055.5|7357410.9|7718736.6|9191001.3|10469022.6|12109961.9|13497309.9|16909225.3|18959379.5|768679.7|1244618.7|2635193.6|5125655.7|9791526.3|12892000.3|16648628.8|20267913.6|22165295.2|25474631.6|32319925.2|coinbase|16136|BTC_USD|37659.735|0.000027|11859|48|161|284|367|438|585|718|898|1105|1313|1486|69|130|191|257|372|636|814|989|1141|1302|1452|526545.0|1699429.0|13282367.3|14059524.5|14238928.7|14415026.8|14913549.5|15260385.5|15960317.7|16563148.2|18232148.1|889894.3|1624403.6|3408069.2|8414816.3|10087703.9|10375099.3|11493378.7|12704365.2|14677971.0|15889598.5|17591974.1|bitfinex|2500|BTC_USD|37659.5|0.002655|60518|29|71|112|154|183|238|283|332|374|420|458|22|65|106|136|167|273|371|443|501|550|611|904513.8|3173715.7|4830272.9|11693892.8|13797124.9|14684049.8|15554140.6|16321216.2|17156631.5|18175772.1|21647736.0|511211.1|3071672.3|6945077.2|9566878.0|11201173.9|12814233.5|14532281.2|16758447.6|18047528.6|21197357.1|26613086.2|bitstamp|3112|BTC_USD|37670.48|0.037430|16845|18|54|74|83|92|96|103|108|116|124|136|25|48|61|67|74|96|105|121|140|155|170|211225.5|862147.0|2322599.9|3811904.3|5358486.1|5722380.0|5735593.7|5895502.9|5931607.1|6016729.6|6059258.8|233325.0|796341.8|1871217.7|3055317.6|4064279.7|5529624.7|5586110.3|5985149.5|6004960.7|6021361.7|6793284.5
1643177041|1|2022-01-26 06:04:02|binance|5000|BTC_USD|37605.475|0.000027|50891|156|391|736|964|1181|1562|1954|2363|2798|3235|3654|104|227|352|518|680|1492|2155|2714|3218|3762|4232|930217.0|2443826.8|4677184.8|6766003.2|7438148.0|9049115.2|10127137.3|11728372.1|13708471.5|17010447.2|18913335.4|685289.7|1261351.6|2389500.1|4673757.1|5837900.7|11791363.9|15475142.8|20352643.2|22241929.4|25486316.3|32435415.8|coinbase|16124|BTC_USD|37636.125|0.005234|2395|69|190|283|375|443|592|723|905|1123|1322|1488|49|97|158|229|308|591|770|953|1100|1268|1419|623963.3|7405425.9|13308043.9|14234940.3|14289710.2|14465552.5|14978942.1|15369357.1|16144113.1|16809604.6|18294607.0|511429.8|1239427.6|3070624.8|7965098.3|8945805.5|9221106.5|9604762.5|11475212.4|13420323.0|14740929.9|16443942.4|bitfinex|2500|BTC_USD|37630.5|0.007972|414|31|73|119|153|179|232|278|325|369|409|450|25|66|103|129|154|260|359|430|491|541|604|475306.7|3406979.2|10264893.0|12794930.4|13624385.4|14255218.0|15052982.9|16002586.7|16681730.7|17696993.3|21176630.1|735690.5|3136623.2|6963849.2|8268760.6|11025932.3|12781366.8|13606973.2|15790889.8|17699775.5|20909671.2|26650305.7|bitstamp|3105|BTC_USD|37627.305|0.045525|5281|26|51|69|78|84|88|96|103|111|117|132|25|45|60|64|72|95|103|117|135|152|167|600080.1|906125.3|2408582.3|4346739.2|5330141.2|5694035.0|5781026.5|5902023.7|5912289.1|5988638.8|6033526.1|238860.5|458837.9|1198912.4|2181191.6|3835165.1|5489575.2|5516192.3|5808591.0|5983870.0|6000594.5|6770557.2
1643177102|2|2022-01-26 06:05:04|binance|5000|BTC_USD|37645.815|0.000027|38230|95|299|656|906|1142|1532|1919|2301|2748|3190|3601|94|212|336|498|852|1570|2180|2730|3243|3766|4231|715592.4|2030201.7|4602419.2|6924290.1|7547285.4|8793389.8|10232209.1|10896301.0|13417932.0|16842510.3|18886256.1|474582.1|2108501.1|3477066.5|5005310.6|9588083.8|12463598.6|16279504.6|19830776.4|21745582.4|25018212.5|31804563.0|coinbase|16166|BTC_USD|37681.59|0.014914|3399|41|144|290|368|451|598|735|904|1115|1330|1499|36|72|138|194|353|581|760|928|1085|1249|1394|380177.3|1387372.8|4303534.2|8411392.6|13295941.5|13442517.0|13935298.2|14296973.4|14802801.1|15562675.4|17275947.4|392174.7|2460503.8|6749230.4|7123432.5|8004972.9|8283429.4|9414839.1|12151150.4|13148662.3|15120922.5|15499655.2|bitfinex|2500|BTC_USD|37659.5|0.002655|58498|23|68|119|154|181|236|278|329|372|417|455|17|58|96|128|161|266|362|436|490|539|599|896062.7|2752919.2|7549518.1|10210910.2|11320088.3|12338730.1|13208457.4|13990860.3|14826134.3|15846069.0|19318187.7|294673.0|2576954.2|6695521.8|9599622.6|10053183.8|11516830.9|13228390.9|15454518.8|16743346.0|19892787.5|25306446.5|bitstamp|3103|BTC_USD|37678.6|0.047666|15859|11|42|66|77|83|89|94|100|108|115|127|12|28|39|45|53|73|82|98|119|132|148|105696.8|903749.0|1738273.7|3892869.3|4571294.6|5803245.0|5813497.2|5976267.9|6012372.1|6096400.6|6138929.9|77050.0|647324.0|1897151.8|2753331.4|4027373.9|5227611.3|5284096.9|5683136.1|5703012.2|5719348.3|6496756.2
1643177161|2|2022-01-26 06:06:03|binance|5000|BTC_USD|37608.835|0.000027|29059|156|377|715|944|1161|1543|1937|2336|2779|3218|3631|101|231|366|548|729|1531|2192|2746|3251|3792|4267|1095345.9|2634803.1|5285875.5|7130195.2|7804026.3|9202508.4|10427827.7|12084794.3|14056631.2|17366356.1|19264624.4|963902.8|1416568.0|3491095.4|4886034.4|6427857.9|11931952.4|16513514.0|20154236.0|21947716.3|25190057.9|32133690.0|coinbase|16135|BTC_USD|37636.895|0.000027|17826|67|183|288|382|452|601|732|912|1128|1329|1495|58|112|179|248|328|612|791|972|1119|1288|1441|792638.7|3158927.1|8020962.3|12966227.0|13029607.6|13190504.3|13705164.5|14093211.6|14880688.9|15582675.2|17067865.8|722572.9|1676278.8|7388903.7|7671270.4|9440337.3|9715456.8|10093237.7|11960152.6|13905263.2|15227309.6|16930617.0|bitfinex|2500|BTC_USD|37647.5|0.002656|123663|32|77|128|159|184|241|290|336|381|423|465|25|62|98|127|152|261|356|428|485|536|599|509845.7|2896220.4|8706672.4|11630762.4|12617247.1|13633822.8|14488588.1|15274784.3|16134991.0|17146255.7|20636045.5|1117634.1|3503971.7|7588304.9|9302329.2|9626707.6|11311596.3|13019714.9|15240807.4|16144729.7|19360057.2|25103420.6|bitstamp|3100|BTC_USD|37640.22|0.043517|11240|23|49|65|76|81|85|92|98|105|111|125|20|46|65|69|75|99|105|120|137|156|169|595658.8|1048777.8|2558201.6|4496898.7|5480200.7|5844094.5|5930986.1|6019236.9|6056874.9|6137250.2|6180474.4|185259.8|516211.8|1275758.8|2278975.4|4025966.6|5588382.5|5592950.6|5886313.7|6060628.3|6078560.2|6847315.5
1643177221|2|2022-01-26 06:07:03|binance|5000|BTC_USD|37640.655|0.003321|17081|135|373|714|966|1198|1590|1976|2369|2807|3257|3666|119|264|396|570|905|1621|2244|2796|3314|3841|4302|708280.2|2465131.4|4902339.8|7472189.9|8018882.2|9484845.7|10775117.9|12405996.5|13892847.4|17300457.2|19346979.3|716094.3|1674751.1|3750011.5|5839435.4|10429991.2|13337519.1|16768571.2|20389897.6|22224352.6|25499328.6|32338770.4|coinbase|16157|BTC_USD|37667.045|0.006186|1820|48|165|290|373|452|600|735|906|1114|1331|1496|57|106|169|232|366|616|796|963|1118|1278|1432|577737.7|1532918.3|7843869.1|13754563.6|13956299.4|14071221.1|14625975.3|14966401.5|15514900.6|16319389.9|17991292.9|776368.0|3285194.1|7930933.1|8324553.6|9202722.5|9500397.1|12016734.9|13217694.9|13692505.1|14910195.1|16606386.9|bitfinex|2500|BTC_USD|37671|0.021236|21065|30|76|125|162|192|248|294|339|384|426|467|30|70|108|134|168|275|369|437|499|546|606|633207.5|3242725.6|4805215.6|10437427.1|12802886.2|13819201.7|14673522.8|15457512.3|16295499.1|17319650.8|20803336.7|889600.6|3707000.8|8062009.6|10751617.2|11169983.8|12650752.8|14343614.9|16570379.0|18887921.7|21400919.3|26600343.9|bitstamp|3109|BTC_USD|37670.24|0.044120|13131|20|48|71|81|88|92|100|105|113|120|132|26|49|58|63|70|91|100|116|135|150|165|395386.3|925109.2|2368286.6|4360422.7|4591146.6|5355133.1|5748295.4|5908204.5|5944308.8|6028337.3|6070866.5|239887.6|974285.7|1926541.6|3089764.7|4844355.1|5670094.8|5726580.4|6125619.6|6145430.8|6161831.8|6933754.6
1643177281|2|2022-01-26 06:08:03|binance|5000|BTC_USD|37659.825|0.000027|49328|128|319|644|924|1154|1547|1941|2321|2773|3195|3623|116|244|398|573|952|1681|2286|2835|3361|3867|4339|1177915.0|2901265.5|5508877.2|8260762.8|8709100.4|10173844.0|11326214.1|12059569.1|14551580.0|16439602.3|20008591.7|690923.5|1263146.6|4101311.8|5625910.1|10334963.9|13366366.1|17463653.4|20603277.7|22356255.5|25824899.6|32378957.5|coinbase|16186|BTC_USD|37694.015|0.000027|5100|46|154|297|378|464|603|746|910|1118|1335|1513|49|85|156|211|386|615|784|950|1110|1277|1420|574429.9|1287552.1|7652855.8|13737094.1|13951043.6|14065467.1|14604048.8|14906173.3|15442765.9|16255943.3|17981218.2|631933.0|5892290.0|7634565.7|8009689.9|9568670.8|10003810.4|12368994.6|13605684.9|14602002.2|16577480.1|16977911.7|bitfinex|2500|BTC_USD|37691|0.015919|15459|24|69|114|154|178|233|282|328|375|416|458|30|65|106|132|171|275|366|434|491|547|604|514460.1|2833867.5|4468447.1|10073545.8|12347365.1|13479118.8|14382212.8|15142561.9|16001652.9|17006681.1|20492117.6|1083477.3|4116253.9|7694936.3|10207302.9|10704807.1|12102144.6|13871145.8|16034949.1|18467483.6|22131110.9|26045918.2|bitstamp|3107|BTC_USD|37689.54|0.054975|25846|21|46|66|80|85|91|97|104|112|119|130|23|44|57|60|70|91|98|114|136|152|165|755975.3|974880.5|1752919.0|4408804.5|4637486.3|5403514.9|5793715.6|5956586.3|5992690.6|6076719.1|6119212.2|259358.7|500528.0|2204030.3|2988584.1|5059216.5|5620059.0|5676334.2|6075373.5|6099626.9|6877714.2|6889777.3
1643177341|1|2022-01-26 06:09:02|binance|5000|BTC_USD|37627.085|0.000027|12135|146|387|709|955|1180|1566|1964|2351|2804|3232|3645|106|257|402|590|887|1629|2268|2812|3327|3869|4334|1477686.9|3088252.4|5394362.5|8296012.2|8641341.2|10147787.4|11190584.2|12832057.6|14741358.0|17729113.5|19829527.3|1489958.5|1941185.9|4265771.4|6319060.0|11004601.5|12942730.1|17487444.3|21151769.5|23019437.7|26180201.5|33164475.0|coinbase|16139|BTC_USD|37662.1|0.002337|564|56|164|274|362|435|584|720|898|1102|1318|1487|63|113|179|242|341|581|756|932|1087|1244|1396|605335.6|1606159.9|7737777.3|13648901.2|13851733.0|13978832.5|14520374.9|14861888.7|15410524.3|16221276.3|17887040.9|822030.3|1612511.9|7888459.3|8284285.6|9034035.9|9324344.6|11831382.6|13042755.1|13517614.6|14729391.4|16430239.8|bitfinex|2500|BTC_USD|37633.5|0.007972|110971|36|71|113|144|168|226|273|321|364|408|448|14|54|104|127|157|264|364|434|497|547|609|1748909.1|3473095.6|9060042.3|10581764.7|12690112.4|13404629.9|14462885.3|15206572.5|15884145.1|17706357.6|20383645.5|235354.5|2065136.2|7238390.2|8684928.2|10704760.8|12231868.8|13142226.9|15326235.1|17235696.9|20449714.4|26186589.4|bitstamp|3103|BTC_USD|37657.68|0.051782|12720|22|48|66|76|83|87|95|100|109|115|129|22|44|60|65|71|94|103|117|136|152|166|416111.7|1079324.2|2390603.6|4382752.7|4613476.7|5377463.1|5770625.5|5930534.6|5970292.0|6050667.3|6093891.5|223335.2|419538.6|1895292.6|3007831.7|4758618.2|5639096.3|5695581.8|5940194.9|6112880.6|6130053.5|6900613.2
1643177405|2|2022-01-26 06:10:07|binance|5000|BTC_USD|37610.005|0.000027|8736|181|403|742|977|1191|1576|1973|2373|2809|3249|3663|111|266|394|601|789|1596|2258|2813|3319|3862|4336|1182586.7|2934531.1|5140688.7|7841861.0|8055260.5|9462941.4|10692502.2|12349593.7|14317634.0|17619243.6|19518061.8|642777.3|1934805.0|3863596.1|5862734.5|7306694.0|12976764.9|17534101.1|21219744.6|22978742.1|26213575.8|33159996.6|coinbase|16126|BTC_USD|37640.195|0.005181|25043|74|176|274|370|437|586|720|900|1123|1320|1490|56|112|175|242|308|569|746|926|1072|1241|1392|658894.7|2754750.6|7642483.0|13703388.0|13769957.6|13898991.5|14454732.8|14842696.6|15629256.2|16333164.6|17818796.7|754588.0|1565854.6|7988007.6|8379696.8|9127831.9|9409730.8|11181705.1|13048129.5|13491409.0|14813516.8|16515983.0|bitfinex|2500|BTC_USD|37634.5|0.002657|15469|38|78|119|153|175|235|281|331|373|417|458|24|62|105|129|161|268|367|436|497|548|609|1368433.8|3681149.9|8587102.8|11946829.1|12570478.7|13595150.9|14449196.9|15396992.0|16072673.1|17093390.9|20574215.2|478579.6|2926405.6|7373412.1|8863481.0|10833067.6|12364513.1|13271016.5|15454985.4|17364213.6|20578219.7|26314836.9|bitstamp|3092|BTC_USD|37640.375|0.044181|28877|17|40|57|67|74|77|86|92|99|105|119|22|47|64|69|73|98|104|119|136|155|168|669214.8|969102.9|2442571.6|4434288.5|5248944.6|5315603.0|5782543.1|5870793.9|5908431.9|5988807.2|6032031.4|232177.0|578344.2|2022933.5|3135472.6|4047309.6|5766737.2|5771305.4|6064668.5|6238983.1|6256915.0|7025670.3
1643177461|2|2022-01-26 06:11:03|binance|5000|BTC_USD|37641.835|0.000027|13469|140|389|721|980|1221|1611|1994|2386|2827|3277|3687|129|267|406|601|946|1666|2288|2838|3356|3884|4343|750799.0|2407366.0|5045392.9|7871206.6|8224782.3|9707704.3|10903245.7|11578620.3|14088094.1|17494405.6|19538962.5|1634614.2|2257969.9|4572069.3|6807451.1|11276084.3|14324230.6|17735010.2|21352753.3|23264429.4|26452923.6|33288759.0|coinbase|16145|BTC_USD|37665.79|0.003080|117|56|163|274|357|438|588|724|897|1106|1320|1489|64|113|180|241|349|586|763|933|1088|1248|1398|714770.1|1716741.2|7905097.0|13784560.6|13990582.3|14106516.9|14661695.9|15002612.0|15510231.6|16314401.6|17986944.3|835921.5|1917451.9|7886049.4|8279719.1|9024123.3|9321861.0|11838068.1|13039523.1|13514333.3|14732023.3|16427507.1|bitfinex|2500|BTC_USD|37666.5|0.002655|19647|27|75|120|157|185|244|287|334|377|420|460|30|70|105|136|171|277|373|444|505|554|613|580312.0|3327332.7|4843992.0|10457096.9|12840409.1|13858821.3|14723937.8|15504747.7|16341518.2|17348629.0|20833148.5|806266.3|3371671.0|7594654.5|10566509.8|10968469.9|12432422.4|14144407.6|16371219.6|18637576.1|21201453.3|26224400.2|bitstamp|3108|BTC_USD|37668.35|0.038335|14358|25|52|73|82|89|93|101|106|114|121|134|25|46|58|62|69|91|100|116|134|149|165|732411.3|926027.1|2392482.2|3934868.9|4615155.0|5379141.4|5772303.8|5932212.9|5968317.1|6052345.6|6095495.8|233052.5|570778.9|2005218.1|3117728.7|4872319.1|5748993.3|5805478.9|6204518.1|6223941.3|6239950.5|7012653.1
1643177521|1|2022-01-26 06:12:02|binance|5000|BTC_USD|37627.005|0.000027|54067|137|384|710|963|1189|1573|1974|2361|2816|3244|3657|100|274|415|620|918|1658|2298|2842|3356|3900|4366|1080163.6|2563180.9|5109018.5|7821110.4|8192504.2|9479415.3|10747085.6|12383673.9|14300801.9|17289248.4|19404467.9|888788.3|1433331.4|3888502.4|5616556.1|10549685.7|12487065.3|17008685.9|20674933.7|22542850.8|25703347.8|32680662.6|coinbase|16145|BTC_USD|37660.26|0.009772|1996|48|166|276|365|443|595|730|909|1113|1325|1498|64|124|190|255|350|593|770|945|1098|1257|1407|494220.8|1586367.7|7741670.4|13653269.8|13858758.4|13989286.8|14568959.0|14913935.8|15435980.9|16225226.2|17894264.2|617001.5|1671912.8|7911854.6|8289125.9|9039616.9|9329673.2|11837106.6|13048457.3|13521016.5|14733530.6|16435537.3|bitfinex|2500|BTC_USD|37652|0.010624|15299|32|72|116|152|176|233|279|327|372|414|455|25|69|111|141|173|280|376|448|507|556|619|696344.5|3223389.7|8268609.0|11543155.8|12545134.8|13561908.3|14429512.7|15211677.1|16054246.4|17065852.0|20554446.0|551103.9|3443164.8|7560378.3|9813367.2|10915828.9|12402520.6|14111758.7|16334107.3|17623673.6|20777931.7|26193219.2|bitstamp|3105|BTC_USD|37658.685|0.049630|15863|25|51|70|80|87|91|99|104|113|119|133|21|46|58|62|68|91|100|115|134|149|163|465212.0|1068327.9|2460916.3|4453000.5|4683724.5|5447711.0|5840873.3|6000782.4|6040539.9|6120915.1|6164139.4|203913.6|783153.4|1956328.7|3068839.3|4819625.9|5700103.9|5756589.5|6155602.6|6175051.9|6191061.1|6961620.9
1643177581|2|2022-01-26 06:13:03|binance|5000|BTC_USD|37631.635|0.000027|16770|157|401|723|987|1209|1593|1994|2376|2826|3265|3676|111|279|417|625|952|1678|2320|2871|3381|3920|4384|1167209.7|2664791.7|5095943.3|8046303.3|8195769.0|9688458.3|10969149.1|12601666.9|14107303.7|17513472.1|19546201.0|716571.6|1246501.7|3878796.7|5533742.4|10569769.8|12466385.8|17064752.3|20670297.2|22520225.8|25679458.9|32659752.9|coinbase|16160|BTC_USD|37671.225|0.000027|2590|51|164|283|370|450|599|741|909|1118|1336|1503|46|88|158|216|332|562|741|913|1067|1225|1379|487098.1|1393937.7|7650284.0|13562356.3|13768657.8|13883414.0|14445407.1|14785770.6|15310924.5|16065468.0|17806246.0|424447.5|980501.5|7245004.4|7648133.9|8388406.6|8678743.8|11195340.6|12399979.6|12928848.0|14094319.3|15785134.6|bitfinex|2500|BTC_USD|37651.5|0.007968|6453|31|72|113|150|174|231|277|324|368|411|452|25|68|112|143|176|284|378|451|511|559|622|865936.3|3356195.7|8356866.4|11607171.9|12621887.9|13645838.0|14500473.0|15282006.4|16124354.7|17136275.3|20625062.8|410548.4|3254551.5|7251358.0|9039250.1|10574560.8|12125425.6|13834476.7|15732520.1|17347336.1|20502216.9|25917981.3|bitstamp|3105|BTC_USD|37659.74|0.045831|12164|25|53|70|80|87|91|99|104|113|119|133|23|46|60|65|72|94|103|119|137|152|166|467178.9|1178384.6|2458883.2|4450928.4|4681652.4|5445638.8|5838801.1|5998710.2|6038467.7|6118843.0|6162067.2|228580.4|754758.8|1965040.2|3077579.3|4879256.3|5708799.9|5765285.4|6164324.7|6183747.9|6199757.1|6970316.8
1643177641|2|2022-01-26 06:14:03|binance|5000|BTC_USD|37637.2|0.000213|30764|164|399|717|981|1216|1602|1997|2386|2826|3272|3683|102|274|414|626|962|1688|2321|2873|3387|3920|4378|1169115.6|2626341.4|5026088.1|7600130.3|8196813.5|9684340.1|10976753.6|12605237.0|14093626.6|17516168.9|19549061.0|880013.0|1477792.9|4152091.4|6313705.3|10967086.3|13869716.2|17269862.6|20876699.0|22670045.9|25895431.4|32806592.4|coinbase|16161|BTC_USD|37666.52|0.005841|763|57|174|289|375|457|606|744|915|1125|1340|1508|70|121|188|249|357|594|773|941|1096|1256|1408|658293.0|1717910.8|7887754.1|13767862.4|13974193.9|14097333.9|14658125.0|14998966.5|15524935.1|16329105.7|18019411.9|997465.3|1691438.2|7954713.7|8348431.1|9099528.7|9390607.7|11906818.3|13108193.3|13583003.4|14800693.4|16496259.9|bitfinex|2500|BTC_USD|37659.5|0.002655|9176|30|69|113|147|173|232|275|324|366|410|449|28|68|103|134|173|278|374|447|504|553|614|701058.5|2930017.2|7488939.7|10135154.3|12274283.3|13289150.1|14154283.5|14936300.3|15771782.9|16792550.3|20266687.7|698746.8|3527039.3|7839363.9|9602782.7|11225352.8|12690247.5|14401839.6|16628006.3|17916973.3|21066835.5|26481768.0|bitstamp|3105|BTC_USD|37664.095|0.040171|9885|23|53|70|80|87|91|99|104|112|119|133|22|47|59|64|72|93|102|118|136|151|166|445116.9|1092312.3|2424319.9|4416365.1|4647089.1|5411075.5|5804237.8|5964146.9|6000251.2|6084279.7|6127503.9|202031.7|527632.6|1968174.3|3080713.3|4886194.2|5711933.9|5768419.5|6167458.7|6186881.9|6202891.1|6973635.0
1643177701|3|2022-01-26 06:15:04|binance|5000|BTC_USD|37629.015|0.000027|21657|127|378|705|972|1195|1581|1982|2369|2822|3255|3665|104|251|385|605|915|1649|2290|2840|3356|3898|4362|852506.3|2104905.3|4627251.7|7513899.5|7862249.9|9371294.6|10657051.9|12277954.0|13791770.5|17200932.7|19270626.8|909529.2|1413954.6|4058768.7|5933812.6|10661770.6|12584390.2|15908763.4|19517310.6|21380955.0|24540749.0|31535254.3|coinbase|16159|BTC_USD|37662.575|0.005974|14746|64|180|287|378|456|607|744|920|1125|1340|1510|54|104|173|236|337|574|750|926|1080|1238|1389|599153.9|1615279.2|7522365.1|13791990.1|13989817.9|14126632.4|14674766.1|15016043.4|15541748.2|16349337.8|18036385.2|686863.1|1640731.7|7632047.2|8008244.8|8800893.7|9089598.1|11606784.5|12816664.9|13292661.2|14507829.3|16205651.1|bitfinex|2500|BTC_USD|37652|0.026559|16510|30|74|117|154|179|236|283|330|375|418|458|23|62|103|132|166|274|369|440|499|548|611|654777.2|3217316.5|8361707.2|11703101.2|12673645.3|13686851.3|14554422.8|15336072.3|16178509.3|17190081.6|20678222.3|605952.2|3380880.9|6715981.5|9671658.5|10096366.6|11583261.7|13292497.0|15514823.3|16804494.6|19958668.6|25373092.1|bitstamp|3101|BTC_USD|37651.82|0.039998|308796|22|52|67|77|83|87|95|101|109|115|129|23|47|58|63|69|92|101|114|134|149|164|438859.6|1062795.5|2393314.4|4049097.0|4166425.1|4930411.5|5323573.9|5485394.4|5523240.4|5603615.7|5646839.9|555475.8|1114117.4|2179546.0|3292085.1|5000495.1|5923305.7|5979791.2|6222394.6|6397090.0|6413483.4|7184822.6
1643177761|1|2022-01-26 06:16:02|binance|5000|BTC_USD|37659.395|0.000027|40088|122|326|635|947|1179|1568|1968|2350|2806|3230|3658|117|244|410|617|1008|1729|2341|2888|3417|3925|4397|561962.3|1740152.2|4364789.7|7120379.4|7799296.2|9283720.5|10481700.9|11219132.0|13718221.1|15628286.7|19197402.2|627323.9|1491036.2|4018652.1|5991580.0|10703476.6|13551114.7|16394994.0|19512953.0|21266427.5|24724721.6|31281566.4|coinbase|16169|BTC_USD|37691.71|0.003927|15316|51|154|273|358|446|586|732|900|1104|1323|1499|47|84|154|200|350|568|739|907|1067|1232|1375|452806.1|1482031.2|7747699.7|13830958.0|14041822.4|14156549.0|14709730.7|15040426.8|15548807.2|16344917.2|18082385.9|610586.7|5810724.6|7565521.1|7921228.3|8711192.3|9162287.6|11527548.3|12764643.0|13762190.7|15736780.7|16127377.8|bitfinex|2500|BTC_USD|37672.5|0.018581|6263|32|76|118|154|187|237|280|328|372|414|454|28|70|108|140|180|287|381|451|514|564|624|643612.9|3337392.7|4855538.5|10509852.0|12814886.9|13827668.3|14694832.9|15474317.5|16312305.4|17319328.9|20803933.2|725664.2|3425547.5|8120060.5|10154589.2|11334942.0|12734315.2|14427192.2|16654035.1|18971762.7|21500647.7|26684934.0|bitstamp|3111|BTC_USD|37678.085|0.041801|23176|24|55|75|86|92|97|103|110|118|125|137|26|46|56|61|71|90|99|115|136|149|165|435849.4|986393.1|2446448.7|4439129.7|4669753.6|5433840.1|5824040.8|5986911.5|6023015.8|6107044.3|6149573.5|230799.5|672282.8|1962400.5|3074939.6|5145528.0|5706160.1|5762645.7|6161684.9|6181561.1|6197897.1|6975305.0
1643177821|2|2022-01-26 06:17:03|binance|5000|BTC_USD|37662.495|0.000027|36156|130|331|630|947|1177|1571|1967|2349|2805|3221|3650|139|256|443|648|1043|1766|2379|2918|3446|3960|4425|589176.3|2070688.9|4584928.9|7269927.7|7695532.2|9253343.3|10452757.3|11189590.0|13683833.6|15551197.6|19087080.8|805396.9|1465405.8|4216760.0|6154649.4|10881923.8|13743868.6|16586801.1|19691175.5|21467451.2|24924371.6|31456995.5|coinbase|16192|BTC_USD|37696.66|0.006314|527|61|167|292|367|464|605|751|913|1124|1338|1519|71|111|179|226|379|596|771|932|1093|1263|1408|582194.9|1480188.0|7785208.8|13867478.3|14068431.4|14186954.5|14739930.4|15042202.2|15579155.4|16368600.2|18112796.0|791033.7|7372600.5|7801192.4|8155798.5|8948695.6|9391366.6|11768877.4|12993610.5|14007627.3|15969806.0|16368230.0|bitfinex|2500|BTC_USD|37686.5|0.013267|10329|29|71|111|150|181|231|275|322|366|408|448|31|76|108|143|186|293|383|452|510|567|620|713193.1|3181049.7|4757235.3|10409873.4|12783629.7|13799112.0|14676983.6|15456319.2|16295511.6|17301443.7|20788458.4|833841.0|3524872.5|8224643.2|10785386.6|11235237.8|12651461.8|14339901.8|16587286.1|18880001.1|22685778.7|26593210.3|bitstamp|3112|BTC_USD|37690.955|0.049428|9760|28|54|72|86|92|98|104|111|119|126|137|26|44|55|58|68|89|97|113|135|151|164|850026.3|1034080.5|1878743.9|3749646.7|4768325.8|5534354.4|5924555.2|6087425.9|6123530.1|6207558.6|6250051.7|254684.7|586147.6|2191271.0|2975824.7|5046413.2|5607255.7|5663551.1|6062590.4|6086843.8|6864931.1|6876994.2
1643177881|3|2022-01-26 06:18:04|binance|5000|BTC_USD|37733.875|0.000027|8739|105|204|403|691|955|1379|1788|2157|2581|3011|3432|93|253|516|877|1250|1945|2537|3043|3568|4095|4519|446874.4|1366472.0|4075559.0|5656335.3|7924139.3|8985660.1|10753099.9|11371215.4|12916930.9|15200587.3|18218689.8|605048.2|1460919.4|4229175.3|9306805.3|11057689.8|13984660.8|16430489.5|19482722.9|22012125.1|29776606.7|31824640.9|coinbase|16184|BTC_USD|37768.29|0.007520|2172|36|130|231|305|395|546|693|834|1037|1247|1445|55|113|205|335|467|663|840|988|1152|1307|1457|327460.2|1109197.6|7435575.7|8181817.8|14149739.5|14288728.4|14392820.8|14955195.8|15502009.7|16388491.4|16903463.3|594725.0|1322617.5|8408515.5|10073532.6|10324196.1|12150956.4|14043168.6|14333336.2|15680962.3|17502533.6|17785820.8|bitfinex|2500|BTC_USD|37764.5|0.002648|2221|30|76|125|153|187|241|288|336|379|419|460|25|68|113|153|210|319|398|462|517|576|646|568291.4|3261464.2|6126517.4|9003577.4|11529535.2|13202230.5|14105572.2|14825227.3|15989902.6|17190654.1|20316082.5|452216.5|2934471.9|5877801.6|7300191.0|10776065.1|11967303.0|14275502.2|15497324.6|18357129.0|22096460.6|26024945.8|bitstamp|3106|BTC_USD|37764.945|0.054310|9885|23|46|62|72|82|91|94|102|110|118|126|13|39|54|64|77|93|107|124|139|154|173|256525.1|680664.8|1914217.2|2915210.9|4120353.9|5115218.0|5115517.1|5582296.5|5703708.9|5786601.5|5789420.5|108339.0|432938.9|1784739.6|3828226.3|4499124.4|5369569.7|5662273.3|5835832.8|5847238.9|6623815.8|6639179.5
1643177941|2|2022-01-26 06:19:03|binance|5000|BTC_USD|37700.475|0.000027|78001|132|257|504|839|1061|1455|1868|2252|2686|3098|3540|95|229|524|736|1179|1902|2499|3017|3545|4085|4509|648458.3|2887819.5|4858166.0|6193117.1|8456372.6|9518353.5|11014642.3|11679012.2|14196388.5|16008348.2|19335906.7|626193.2|1368732.8|3287691.5|6124821.2|10505480.1|13781455.8|18167270.0|21268647.4|23400874.7|31612152.2|33613208.0|coinbase|16172|BTC_USD|37732.125|0.004267|269|58|154|243|318|418|555|704|849|1059|1271|1461|64|118|213|293|455|662|830|990|1157|1319|1470|587912.3|1504340.1|8070677.9|9124788.2|14331187.5|14470312.3|15025818.1|15294208.0|15732552.7|16620455.7|17345994.7|792998.6|1625622.6|8398489.7|9476854.6|9668575.2|11517823.4|12516610.1|13771771.5|14897826.2|16702549.0|17110939.8|bitfinex|2500|BTC_USD|37738.5|0.002650|14820|30|73|111|142|170|224|272|319|361|403|443|31|72|116|150|209|318|400|465|522|582|649|787928.9|3491807.3|8642111.2|10313501.6|12463262.6|14166311.3|15305810.0|15878835.1|16715791.9|18729492.7|21049447.1|736778.1|3119441.2|5684956.5|6388691.1|10909591.0|11761199.9|14113532.3|15366248.5|18240391.2|21833995.3|25895591.0|bitstamp|3095|BTC_USD|37736.435|0.045341|24431|21|45|53|61|71|79|85|92|99|107|116|22|43|58|65|77|97|106|122|141|157|174|449293.7|1626320.9|2060821.7|3083355.2|4288226.0|5169694.2|5559895.8|5702677.4|5758286.6|5842973.9|5885279.9|289959.6|448796.9|1117630.4|3350615.7|4247999.0|5246249.3|5402516.2|5701286.9|5722446.4|6500456.2|6514916.9
1643178001|1|2022-01-26 06:20:02|binance|5000|BTC_USD|37756.64|0.003125|13789|64|207|400|666|975|1403|1793|2183|2608|3036|3466|76|276|499|906|1263|1944|2533|3028|3561|4059|4483|374730.6|1146850.9|3670885.0|5490772.2|8063824.8|9418477.1|10479568.8|11526223.4|12976583.3|15384623.3|18404037.0|427496.2|1799030.6|4524935.2|9650337.8|10862835.9|14727468.9|18723937.2|20534872.7|22493535.3|29968821.4|32265624.8|coinbase|16207|BTC_USD|37773.1|0.010590|17054|61|147|253|324|411|563|710|852|1054|1264|1464|56|117|201|336|464|655|838|981|1149|1299|1448|523555.3|1451582.4|8152208.4|9176229.6|14493636.9|14634421.9|14738083.0|15301171.8|15839592.8|16685595.4|17241903.2|591528.1|1742510.7|8428773.0|10076406.4|10353066.9|12194527.8|14123380.4|14377250.9|15724788.4|17541265.8|17821222.0|bitfinex|2500|BTC_USD|37769.5|0.018533|14438|30|75|121|150|184|240|284|336|379|420|465|32|78|121|162|216|324|401|469|522|584|651|817919.7|3284304.0|4577226.4|10239481.6|12428519.0|14206517.1|14866493.7|15891707.0|16749869.5|17959625.9|21091715.8|701138.1|3975243.9|5872959.5|8005247.1|10189206.7|11193048.1|13395071.1|15259024.2|18251776.0|21231682.1|25140142.9|bitstamp|3105|BTC_USD|37770.545|0.052501|16069|21|43|62|70|79|88|91|100|108|115|124|19|40|53|64|75|91|105|122|138|153|171|822699.8|991804.7|2337659.2|3246896.4|4451939.5|5388311.7|5447102.7|5913982.0|6035394.4|6118185.5|6121106.1|293276.1|526412.0|1870704.7|4122318.1|4528108.6|5398553.9|5691257.5|5864817.0|5876249.2|6653581.7|6668163.7
1643178061|2|2022-01-26 06:21:03|binance|5000|BTC_USD|37713.015|0.000027|21681|137|252|485|809|1044|1452|1860|2240|2670|3095|3520|77|201|520|781|1202|1916|2495|3008|3523|4065|4474|591335.3|1981338.9|4573023.5|6212061.7|8408243.5|9680692.4|10952726.5|11581723.3|14046374.6|15915816.8|18797889.7|613119.9|1332446.4|4541171.5|6451963.2|10786873.8|13862410.9|18124356.8|21205857.5|23311148.3|31531739.6|33587641.7|coinbase|16197|BTC_USD|37745.32|0.007365|997|58|161|255|334|427|568|717|863|1075|1280|1473|52|100|195|296|449|660|826|980|1143|1306|1456|493628.4|2418089.0|7666072.9|8746825.1|14011650.5|14097788.6|14627117.3|14802530.5|15286365.9|16208485.9|16975425.4|743721.3|1382081.2|8531546.9|9551845.7|9750658.5|11626449.6|13570783.5|13844444.7|14968626.0|16820618.2|17309394.4|bitfinex|2500|BTC_USD|37747.5|0.018544|41956|30|75|120|154|187|242|287|336|379|418|461|20|65|109|150|205|317|397|463|516|577|643|767064.5|3438216.3|8953994.4|11793949.8|12811023.8|13914792.1|14485663.5|15507674.7|16367555.6|17565950.8|20695085.5|575939.9|2715928.0|5141835.9|6891914.3|10303085.1|11279074.7|13584730.6|14791962.3|17659695.3|21254974.1|25322309.8|bitstamp|3095|BTC_USD|37743.16|0.037623|15767|17|39|53|61|71|79|84|91|99|106|116|18|43|59|67|78|98|108|124|142|158|175|396585.2|941708.3|2221167.0|3243700.6|4448571.3|5330039.5|5340292.5|5862921.2|5918631.9|6001422.9|6045625.2|183599.3|448845.3|1253462.9|3810378.7|4429515.8|5427766.0|5584073.7|5887356.3|5903963.2|6681973.0|6696433.6
1643178121|1|2022-01-26 06:22:02|binance|5000|BTC_USD|37695.415|0.000027|19910|128|261|531|860|1083|1477|1891|2272|2714|3122|3563|74|178|501|710|1159|1874|2470|2988|3510|4047|4470|766518.2|1759491.5|4855456.7|5865287.6|8137884.6|9441634.2|10908918.5|11570705.2|14089601.5|15902554.2|19227367.7|755936.1|1334419.5|3588575.2|7193427.7|12147069.5|15405886.1|19713841.5|22871339.7|25001540.3|33154692.7|35175317.2|coinbase|16172|BTC_USD|37727.585|0.000027|1236|48|140|233|310|409|546|694|843|1061|1269|1459|46|95|181|258|429|635|812|976|1145|1311|1466|478583.1|1344527.4|7157937.8|8203432.4|13463037.2|13550016.6|14115498.2|14384062.7|14913025.0|15711472.2|16442202.6|721891.8|1818702.1|8250917.5|10263206.6|10460996.8|10867952.4|13307063.6|14563751.4|15690206.1|17482796.5|17902905.9|bitfinex|2500|BTC_USD|37735|0.005300|40435|28|74|116|153|183|239|284|334|376|417|460|28|69|110|145|202|312|395|461|515|573|640|744304.6|3100290.7|6232559.8|9316555.3|11451915.3|12558944.2|13590525.3|14154734.3|15208369.3|16199184.1|19334555.7|881534.1|4194775.5|6938460.2|10041093.7|11889413.3|12776083.6|15063108.0|16757010.4|19305006.6|22898672.8|26961640.8|bitstamp|3093|BTC_USD|37725.84|0.053703|17495|17|38|52|59|69|77|85|90|99|105|115|22|46|60|66|79|97|107|123|143|158|176|735566.5|923322.2|2431765.8|3116153.6|4321024.4|5202492.6|5592894.8|5735475.8|5791769.8|5875772.3|5918114.5|210126.0|494798.3|1276964.9|2840506.0|4407351.5|5402114.5|5535696.9|5858395.1|5881798.9|6659769.7|6674269.4
1643178181|2|2022-01-26 06:23:03|binance|5000|BTC_USD|37683.335|0.000027|31162|143|276|561|884|1100|1499|1915|2290|2736|3143|3582|81|217|510|715|1151|1866|2455|2982|3510|4057|4465|792382.7|2143669.1|5103154.1|6413062.7|8301847.6|9710535.3|11073567.8|11770552.0|14291250.2|16050735.9|19354425.4|664655.4|1246024.1|3306105.2|7112322.9|12277798.8|15155728.4|19566138.4|22724112.9|24885987.8|33085287.1|34886709.2|coinbase|16172|BTC_USD|37716.925|0.000027|126|60|155|240|320|416|556|701|861|1070|1282|1467|74|129|217|283|456|675|850|1017|1183|1351|1504|611914.6|6669626.9|7432535.1|8937265.1|14162277.0|14204989.0|14760428.4|15059007.4|15595082.7|16394671.1|17123167.7|1007583.0|1764999.3|3626760.0|8903967.8|10032223.0|10479176.1|12900273.2|14167354.8|15148259.8|17086403.8|17501399.1|bitfinex|2500|BTC_USD|37712.5|0.002652|21655|32|73|115|147|177|231|274|322|364|404|449|33|79|121|153|207|310|393|464|521|579|636|1179260.5|3972174.9|7727576.5|10232342.4|12403242.1|13497205.6|14704049.7|15279165.9|16143591.8|17135345.5|20631011.1|713750.5|4423202.4|7117223.8|9091922.3|11298131.0|13001701.7|14986010.8|16722306.6|19471331.1|23238694.9|27069837.1|bitstamp|3094|BTC_USD|37717.51|0.058647|15011|23|46|54|63|71|80|87|91|100|107|116|24|50|64|69|81|103|112|129|148|164|182|762309.1|1242344.0|2332188.2|3017235.2|4221446.8|5103016.5|5493317.2|5633036.6|5689330.6|5773359.1|5815675.3|287663.2|597954.8|1398092.5|2847629.3|4259545.7|5524420.8|5657949.2|5980701.4|6003988.6|6782076.0|6796575.7
1643178241|2|2022-01-26 06:24:03|binance|5000|BTC_USD|37675.005|0.000027|48180|142|285|572|902|1129|1521|1929|2313|2758|3170|3610|77|208|485|705|1119|1833|2435|2958|3485|4002|4451|783445.0|2425726.1|5189450.4|6614713.8|8350469.0|9752535.8|11096339.0|11830469.0|14231125.7|15968011.7|19464081.5|616307.7|1270300.1|3303383.2|7293387.0|12189891.8|15129437.7|19613525.5|22781262.6|24950865.5|28428200.3|34565247.3|coinbase|16196|BTC_USD|37712.555|0.009785|14995|77|176|263|344|438|585|727|889|1099|1306|1493|72|138|226|295|461|680|854|1024|1192|1361|1512|775939.4|6746614.0|7809247.2|8958554.9|14181580.3|14233655.4|14782460.9|15081622.6|15617246.0|16468479.7|17200705.1|894045.4|1579703.6|3479361.8|8893076.7|10562241.3|11011052.7|13387285.9|14655862.6|15629586.9|17578432.1|17990088.9|bitfinex|2500|BTC_USD|37713.5|0.002652|4555|26|71|116|147|178|234|276|326|369|411|456|28|72|108|141|194|299|383|452|510|568|629|930429.8|3444637.5|7303851.8|9546186.4|11701031.5|12841430.0|13856655.8|14620031.2|15484380.5|16475759.7|19970814.7|598744.3|3503111.2|7901892.9|9907509.9|12081773.2|13785413.0|15772787.9|17505992.3|20258659.9|24025889.1|27855893.5|bitstamp|3096|BTC_USD|37709.67|0.049961|24715|19|44|56|65|75|82|89|93|102|109|118|24|51|62|67|78|99|110|126|146|162|178|692156.0|1128261.1|2437698.7|3122745.7|4328942.8|5208527.0|5598827.7|5738547.1|5794841.1|5878869.6|5921185.8|195710.2|514175.5|1302428.2|2447218.3|4155360.0|5423074.3|5561457.7|5883746.0|5907497.2|6685584.5|6697733.0
1643178303|2|2022-01-26 06:25:05|binance|5000|BTC_USD|37653.025|0.000027|25328|140|323|640|930|1166|1552|1956|2343|2796|3226|3646|83|217|452|694|1069|1777|2392|2927|3456|3970|4438|663056.0|2251064.3|5159796.4|7370324.0|7843772.5|9380296.5|10646026.5|11319967.4|13739887.8|17009600.2|19067279.9|676799.9|1308550.7|3305765.4|7033705.9|11951375.1|15152003.2|19606562.8|22588439.7|24596926.5|28030529.9|34594100.4|coinbase|16172|BTC_USD|37686.275|0.000027|1394|54|161|266|349|435|577|716|890|1099|1317|1488|72|135|224|304|443|669|850|1020|1183|1353|1499|562509.2|2154807.0|7779136.9|13776490.8|13902619.6|13949910.5|14499806.3|14831364.4|15341855.2|16201419.4|17932797.7|903884.8|1425869.4|3348333.1|8790087.3|9769326.6|10194425.9|12582399.6|13817352.4|14816010.1|16779892.3|17159896.2|bitfinex|2500|BTC_USD|37683|0.010615|6818|29|71|112|149|177|234|275|324|368|411|453|28|74|111|142|182|294|385|453|512|569|624|841221.7|3449674.6|8694122.3|10957687.4|11522819.7|12553717.6|13489079.0|14265231.9|15134611.4|16150941.0|19647810.0|580765.1|4202008.8|6404256.0|8274833.7|10000529.5|12325356.7|14061723.1|15992367.7|18629630.6|22440836.8|26355000.6|bitstamp|3099|BTC_USD|37685.11|0.045694|11903|20|46|62|73|79|84|92|97|105|112|123|23|47|64|67|77|100|108|124|145|162|175|745587.4|993376.7|2624929.6|4280547.9|4509684.9|5275613.5|5668725.7|5828634.8|5864739.1|5948767.5|5991260.6|190519.6|389430.9|2018473.4|2397920.2|4270456.3|5601909.5|5658205.0|6057244.2|6077120.3|6859585.0|6871648.0
1643178361|1|2022-01-26 06:26:02|binance|5000|BTC_USD|37638.435|0.000027|12729|158|364|709|974|1205|1594|1994|2388|2828|3277|3689|102|239|432|690|1026|1734|2358|2910|3423|3957|4414|922398.4|2533523.1|5475450.1|8068260.0|8433459.0|9962047.1|11301871.6|12963876.7|14361494.5|17672011.6|19681500.7|757622.9|1339662.3|4228389.9|7844065.6|12560900.4|15562654.4|19394142.2|23026457.4|24866523.1|28174309.5|35005744.8|coinbase|16169|BTC_USD|37671.025|0.012291|315|63|165|271|362|442|587|728|900|1109|1325|1492|64|126|212|290|421|655|839|1015|1174|1335|1493|617429.5|2578216.0|7474690.1|13531976.8|13603484.3|13655664.1|14224747.1|14567935.5|15091751.9|15910676.5|17650109.1|832150.2|1610683.0|3485508.3|8686271.0|9659648.5|9939828.7|12466861.4|13671102.2|14201180.7|15363263.2|17056128.7|bitfinex|2500|BTC_USD|37673.5|0.002654|12918|32|78|123|156|182|237|277|325|370|411|455|32|75|111|144|181|284|376|445|506|557|617|732805.1|3375086.4|10033070.4|11256824.4|12978806.5|13939001.2|14945034.9|15721316.5|16598540.8|17605688.5|21101193.9|951458.4|2842113.2|7032948.9|9282634.4|10822353.4|12963450.4|14693581.7|16931825.1|19262848.1|21796863.5|26988257.7|bitstamp|3099|BTC_USD|37669.565|0.045634|15798|22|48|64|73|80|84|92|97|105|112|125|22|48|61|65|73|96|106|122|140|155|171|453859.0|1213639.3|2747293.1|4382353.7|4613432.9|5377419.3|5770531.5|5930440.6|5966544.9|6050573.4|6093723.5|184689.1|502713.5|2046500.4|2425985.1|4033413.6|5629764.0|5686269.8|6085309.1|6104732.3|6120741.5|6893444.1
1643178421|1|2022-01-26 06:27:02|binance|5000|BTC_USD|37581.795|0.000027|109168|175|394|765|995|1199|1587|1980|2408|2833|3271|3688|68|210|343|559|775|1523|2184|2761|3261|3798|4296|990157.1|2634987.3|5271532.5|7248803.1|8106700.4|9380576.2|10673328.5|12179377.4|13945192.8|17457105.6|19501122.3|890480.8|1434073.9|2319446.9|5297521.0|8382792.2|14030040.3|17561704.6|22723575.6|24532700.0|26528943.2|33999001.4|coinbase|16124|BTC_USD|37601.405|0.013111|6993|70|187|278|372|445|593|731|925|1132|1339|1500|57|105|170|250|302|580|774|957|1107|1273|1431|562205.8|5333512.0|13066665.3|13258981.8|13283918.7|13376599.7|13946798.1|14478157.7|15393683.5|15932922.6|17538013.9|575782.5|1250132.4|2909062.6|8160149.3|8332075.5|10204207.7|12063482.1|13906547.9|14353642.0|15504147.6|17397949.9|bitfinex|2500|BTC_USD|37632.5|0.002657|54514|25|71|115|147|176|227|274|323|366|410|452|30|71|111|139|170|267|364|432|495|544|604|597282.0|3568189.5|10739936.8|12095399.3|14030034.5|14701839.9|15747693.1|16717654.1|17404474.5|18422993.0|21912581.5|1178185.4|3401330.5|6135057.0|7851265.9|10648746.9|12109457.0|12973678.5|15168487.8|17090124.1|20315163.6|26053481.9|bitstamp|3094|BTC_USD|37606.715|0.033159|8837|25|47|64|75|77|81|89|95|104|111|124|16|36|53|56|58|82|95|110|126|144|160|801750.9|1158417.5|2654567.8|4404204.9|5103475.1|5170231.2|5636960.3|5757920.6|5841163.8|5843885.2|5888618.0|193390.7|360886.2|1150048.7|2210182.4|2261144.8|4616301.6|5468744.7|5761910.8|5935007.8|5952357.4|6723877.0
1643178481|3|2022-01-26 06:28:04|binance|5000|BTC_USD|37510.435|0.000027|28547|190|464|732|952|1148|1570|1957|2391|2814|3247|3665|107|238|386|503|753|1396|2091|2676|3193|3716|4261|867591.5|2089019.7|4626813.8|6306488.2|7098892.6|8814914.9|9730221.7|12071639.5|13918399.3|17145615.6|18964767.4|886476.8|1449942.2|3232903.6|4589060.8|6339862.3|13392633.1|16209328.4|19147748.6|22329859.7|24497989.1|32668389.9|coinbase|16147|BTC_USD|37542.935|0.000027|2603|89|213|328|423|503|658|800|1017|1223|1416|1562|55|107|180|254|312|559|764|940|1104|1273|1440|711908.1|7248675.0|13306650.7|14441769.5|14516360.6|15080150.6|15350139.1|15728439.6|16685099.1|17408503.3|18747373.9|673321.4|1283803.2|6586200.6|7109020.6|7296760.4|8930392.5|9320691.3|11710406.8|12967504.4|14093915.5|15889911.4|bitfinex|2500|BTC_USD|37536.5|0.002664|14773|28|72|119|150|183|233|282|328|369|410|459|33|74|117|143|171|253|351|431|499|555|612|545269.8|3457170.8|9495462.7|11298653.0|13227128.5|14583507.1|14810457.9|15996617.0|16807430.5|17529977.4|21453487.5|592323.4|2960962.8|6426980.8|7111636.0|9725623.8|11530969.4|12635069.7|14553279.0|16803605.5|19450108.8|23432235.5|bitstamp|3096|BTC_USD|37542.935|0.055483|22183|21|49|65|75|79|86|93|100|108|117|131|20|40|58|60|64|80|99|109|125|145|160|604422.3|1188646.6|2457752.1|4716763.9|4949604.2|5340200.7|5482933.0|5538542.2|5623229.5|5665535.5|5671376.2|200932.1|308906.0|1790322.7|2357086.5|2735568.9|4279959.7|5272590.7|5406173.1|5728871.4|5752275.1|6530245.9
1643178541|1|2022-01-26 06:29:02|binance|5000|BTC_USD|37488.805|0.000027|30357|173|434|708|937|1136|1570|1951|2402|2807|3245|3693|120|259|395|522|755|1378|2063|2658|3182|3712|4220|777132.1|2063455.4|4359416.2|6563675.3|7079873.5|8638032.4|9645663.3|11994545.8|13780576.6|17082135.8|20763543.6|1141505.5|1837828.1|3660104.8|4577714.1|6472495.2|13808802.6|16216174.0|19396872.0|22568857.5|24782735.4|28224129.9|coinbase|16145|BTC_USD|37516.615|0.010742|1412|74|195|328|431|523|671|834|1044|1253|1440|1577|50|96|170|246|304|520|740|917|1086|1252|1421|522369.4|1613763.5|7518958.3|12337104.1|12417244.9|13029140.1|13329175.3|13875710.0|14670374.2|15399435.2|16719350.3|673352.8|1301378.5|6689174.3|7135419.0|7380965.5|9075551.5|9457704.3|11834366.2|13058703.2|14072542.4|16027216.0|bitfinex|2500|BTC_USD|37520.5|0.013326|18732|27|74|120|152|190|241|291|335|380|422|467|29|71|105|133|158|234|332|414|483|539|597|878475.8|3387645.6|9198430.3|11392180.2|12876360.4|14296576.6|14752307.4|15769831.6|16575120.9|17295436.2|21206713.0|715410.8|2980982.9|7033015.0|9103238.6|10680016.3|12290115.0|13278255.8|15190273.5|17451901.1|20103252.4|25098924.5|bitstamp|3094|BTC_USD|37521|0.057248|30434|19|44|65|72|78|85|91|100|107|116|130|23|45|53|60|62|76|97|106|123|144|160|394140.4|982268.4|2718385.8|4134680.4|4817834.8|5208431.2|5351062.0|5407356.0|5491384.5|5533700.8|5550348.7|217812.5|372196.9|1046634.2|2382879.5|2710585.5|4664970.1|5289778.9|5348068.1|5747571.0|5771360.7|6549448.1
1643178601|2|2022-01-26 06:30:03|binance|5000|BTC_USD|37474.945|0.000027|18073|118|362|658|891|1096|1522|1911|2373|2776|3211|3647|114|258|384|524|738|1352|2036|2623|3162|3687|4198|664120.3|1685319.1|3933386.7|6397903.4|6903682.6|8613384.0|9624879.6|12008259.9|13794771.2|17202106.6|20671505.2|924191.4|1799504.6|2709531.7|4839633.3|6534415.7|12532521.3|14995268.6|18174417.6|21233895.4|23134312.3|26598113.1|coinbase|16120|BTC_USD|37506.625|0.000080|150|54|178|306|409|500|650|813|1026|1240|1421|1558|48|97|176|250|310|521|739|915|1089|1250|1421|402234.9|2808899.5|7186653.7|12134643.0|12215515.6|12831515.7|13127073.4|13673532.3|14469330.6|16202631.3|16528698.1|692194.5|1360586.1|7028605.9|7114615.9|7362008.8|9104701.2|9484601.0|11851401.7|13093049.7|14089297.1|16057300.4|bitfinex|2500|BTC_USD|37506.5|0.050658|23104|27|72|119|151|188|237|290|335|377|418|463|23|63|96|130|158|223|321|409|478|536|594|556768.4|3104965.0|8524286.8|10087778.5|12381488.3|13708233.8|14209060.6|15245640.5|16056489.2|17138254.5|20703019.3|654498.1|2992519.4|5113214.0|11017559.6|11841330.4|13128785.4|13813960.0|15923593.9|17997268.4|20829475.0|27127314.9|bitstamp|3094|BTC_USD|37500.02|0.049707|22933|19|52|69|75|78|87|92|100|107|118|133|17|44|52|56|59|72|93|102|118|139|153|249639.6|1337601.0|2799467.8|3913689.4|4138566.1|5262938.6|5422847.7|5458952.0|5542980.4|5585473.6|5604203.3|256456.6|620546.7|1310635.0|2218457.1|2835939.1|4863572.1|5424794.3|5483083.5|5882122.8|5901998.9|6676598.2
1643178661|2|2022-01-26 06:31:03|binance|5000|BTC_USD|37442.695|0.000027|232021|197|417|711|950|1148|1578|1987|2440|2884|3292|3740|107|258|399|530|691|1282|1967|2582|3119|3630|4172|983038.1|1757923.7|5609344.2|6758571.1|7073530.8|8649524.2|10809627.2|12196136.4|15536328.4|17467213.5|20874896.7|2008766.1|3118804.3|4128788.5|6023241.1|7524439.5|13967338.6|15302433.4|18917620.9|22209309.5|24115957.9|27325094.8|coinbase|16121|BTC_USD|37474.76|0.011047|1611|72|210|333|434|529|669|843|1054|1271|1439|1591|57|109|179|262|316|483|731|912|1090|1247|1415|709493.0|2900650.5|12045740.6|12708393.0|12746823.6|13374514.9|13716659.7|14243649.4|15005001.6|16740914.8|18099590.7|710432.6|1437460.4|3035229.9|7333532.5|7432312.4|9170828.5|9411685.7|11922010.3|13119056.7|13645242.8|14360898.1|bitfinex|2500|BTC_USD|37480|0.005336|23210|28|73|116|151|186|233|284|332|375|416|461|28|66|101|130|158|214|310|400|470|526|577|433388.5|3311062.9|7685250.3|11058553.9|12965664.0|14138280.4|14720106.3|15679377.8|16500374.9|17575955.8|21292448.0|895862.7|3369660.9|6558375.2|9701808.2|11141081.7|12316954.4|13075788.4|14636600.9|17088125.4|19754221.9|24551739.9|bitstamp|3096|BTC_USD|37477.18|0.057155|17635|22|49|70|77|80|88|94|102|109|121|138|19|40|54|59|60|72|93|104|120|138|153|954783.5|1236186.7|3655650.4|4564756.5|5295922.7|5689330.5|5849339.6|5885443.9|5969472.4|6012001.7|6111407.3|198835.8|375834.5|1200938.2|2159408.9|2726172.4|4488735.8|5314855.1|5373354.8|5772394.0|5791817.2|5807826.4
1643178721|3|2022-01-26 06:32:04|binance|5000|BTC_USD|37445.635|0.000027|22750|174|385|685|912|1117|1548|1958|2407|2858|3263|3711|98|209|368|503|668|1258|1930|2545|3086|3598|4134|898064.8|1952399.3|5589799.6|6647943.7|7427606.8|8789201.4|10915430.3|12289393.5|15628038.9|17572268.3|20986693.0|1181271.5|1714924.5|2998402.3|4895799.4|6521658.5|12952089.7|14282738.9|17934447.4|21196901.0|23097134.8|26265381.1|coinbase|16135|BTC_USD|37480.485|0.000027|2659|61|207|336|443|536|677|848|1058|1276|1445|1598|55|112|185|265|321|500|741|921|1101|1259|1420|563686.1|1905933.2|12142144.8|12775942.5|12812079.3|13440730.0|13782625.5|14308687.6|15070108.8|16797334.8|18161030.8|806984.1|1374139.4|3001675.1|7299812.1|7397880.6|9136781.4|9370787.7|11889368.7|13133289.1|13609273.9|14321921.2|bitfinex|2500|BTC_USD|37488.5|0.002667|28960|32|76|117|152|192|240|290|338|381|420|467|30|71|107|134|163|221|316|408|476|536|588|423554.2|2750159.6|7694596.7|9399343.6|11575388.3|12812823.1|13384943.5|14354805.2|15183112.7|16269944.8|20057914.5|860895.5|3205628.7|7217115.6|9544487.5|11824494.4|13089155.0|13777897.1|15634128.0|17755426.3|20464631.8|25544606.4|bitstamp|3093|BTC_USD|37475.81|0.052727|9817|23|49|67|74|77|85|91|99|106|118|135|17|36|54|60|61|72|94|105|120|138|154|788839.3|1149377.9|3440985.9|4350092.0|5081258.1|5474665.9|5634675.1|5670779.3|5754807.8|5797337.1|5896742.7|154081.2|346304.7|1146081.7|2149806.5|2716570.1|4475329.6|5305252.8|5363752.4|5762765.5|5781051.2|5798224.1
1643178781|2|2022-01-26 06:33:03|binance|5000|BTC_USD|37407.375|0.000027|36167|159|376|661|874|1104|1531|1958|2393|2842|3263|3694|92|224|381|496|643|1113|1848|2485|3046|3546|4082|894115.5|3212268.6|5167464.2|6405241.0|6919730.5|8804064.5|10582172.6|12329362.5|15646800.8|17842960.4|21158907.2|873582.0|1488164.2|3800711.6|4673483.6|5868717.3|8824787.6|13907152.8|17290016.0|20779192.0|22569182.2|25454126.8|coinbase|16091|BTC_USD|37439.92|0.013675|2025|75|219|331|434|520|656|840|1059|1262|1431|1582|48|100|168|248|305|424|706|897|1081|1228|1400|638312.8|6368483.7|12039592.5|13360969.4|13597837.7|14192293.5|14607642.6|15378755.3|16083093.4|17584769.4|18935179.6|863274.1|1554959.3|6811323.2|7190951.6|7333687.0|9198184.2|9410337.1|11199947.4|13111499.5|13546843.8|14289007.4|bitfinex|2500|BTC_USD|37443.5|0.018695|7109|29|71|115|154|185|239|289|332|378|418|458|31|73|110|137|161|216|305|399|468|525|573|515060.1|3203725.9|8650440.3|10788594.7|12293438.9|13942921.5|14625508.7|15563180.7|16384447.6|17472974.0|21283413.6|890242.1|3290484.0|6982452.8|7987797.9|11195540.0|12546746.0|13326000.5|13910341.6|16483430.1|18628574.3|24395564.2|bitstamp|3091|BTC_USD|37440.47|0.062072|11225|22|45|64|70|76|83|91|98|104|118|136|21|43|52|55|58|65|88|99|113|131|148|531387.8|1032664.0|2908986.3|3590340.7|4811572.9|4898414.3|5358678.2|5396316.2|5476691.5|5519915.7|5618949.9|282365.5|556433.4|1731545.9|1830183.9|2723643.5|4345977.2|5289872.6|5318908.5|5611307.1|5786586.1|5803310.7
1643178841|2|2022-01-26 06:34:03|binance|5000|BTC_USD|37393.775|0.000027|9557|166|418|703|926|1162|1586|2025|2455|2899|3320|3762|111|237|378|498|649|1111|1831|2461|3036|3528|4058|1149530.4|1765304.9|2936859.5|3863670.9|4323005.2|6208174.4|8222416.9|9963342.9|13502347.3|15468279.4|19198752.0|1332241.0|2056240.0|3045265.5|3736407.5|4596336.4|6858889.8|11855855.9|15263209.6|18775355.8|20574681.4|22544214.7|coinbase|16096|BTC_USD|37423.545|0.000027|1244|69|209|340|451|534|675|858|1081|1282|1444|1598|64|113|177|254|314|427|707|903|1083|1233|1400|603175.0|3099430.2|8288899.5|12967587.5|13220111.0|13797404.4|14209973.5|15233373.1|15683966.0|17188218.5|18534823.8|776695.8|1551311.2|7111166.5|7170692.9|7311413.2|7685673.1|9328579.0|11179704.3|13055433.0|13512036.0|14160060.5|bitfinex|2500|BTC_USD|37427|0.026719|28691|29|74|119|159|191|243|291|340|379|418|460|28|73|105|131|155|207|294|392|463|521|571|677108.5|2800901.3|4223993.6|11219103.9|12675685.0|14173539.3|14857637.9|15957742.9|16780604.0|17852426.0|21662045.4|688349.7|3288165.3|6910714.0|9713540.6|10290304.3|11792217.2|12721732.6|13319110.8|15892295.7|18033661.1|23804479.1|bitstamp|3086|BTC_USD|37423.175|0.064906|11887|22|50|63|69|71|80|86|96|102|116|131|21|45|53|54|55|58|82|95|110|126|144|738063.3|1119640.6|2149025.7|2751149.6|2751642.9|3003870.5|3124830.7|3208173.9|3210677.6|3255628.1|3352456.1|216249.6|420920.3|1000813.0|1326697.6|1326697.8|1400201.2|3073696.5|3221187.4|3514353.5|3687450.5|3704800.1
1643178902|3|2022-01-26 06:35:05|binance|5000|BTC_USD|37385.015|0.005537|11189|75|185|358|585|826|1263|1710|2143|2586|3002|3445|115|250|406|558|746|1213|1918|2551|3128|3612|4127|522055.9|1093345.9|1884044.2|2861631.9|3720332.4|5353376.7|7371638.8|9137179.6|12685272.4|14649996.3|18394859.1|890606.6|1647691.4|2473474.7|3184450.6|4143403.0|6374295.2|11544840.0|14899857.6|18411446.3|19676363.9|21882257.5|coinbase|16075|BTC_USD|37420.38|0.017317|580|37|155|309|428|510|655|844|1062|1268|1432|1581|46|87|163|232|292|409|687|881|1064|1214|1381|385974.4|1085906.3|7242973.6|12496049.5|12876155.7|13475749.4|14061588.7|14953726.3|15457984.0|16916909.7|18262766.6|484777.2|1194129.4|6502042.3|6863625.3|7000413.7|7383053.4|9017945.8|10869065.5|12744374.3|13198058.6|13849384.3|bitfinex|2500|BTC_USD|37421|0.010689|11811|23|66|109|143|177|231|284|331|377|420|465|25|66|98|126|147|199|286|381|454|513|564|524563.3|2706085.7|4359549.0|10855047.4|12390816.1|14098496.7|14851281.4|16247923.3|17075351.3|18197634.0|21969383.3|582212.4|3918101.8|6451041.5|8078941.7|9741864.3|11300373.2|12217657.7|13134708.6|15392242.1|17529502.7|23301425.6|bitstamp|3091|BTC_USD|37417.335|0.057166|16296|21|48|62|74|76|85|91|101|108|121|137|18|39|50|53|54|58|79|91|105|122|139|493832.6|1325187.4|1921725.3|3177148.4|3178948.7|3431176.2|3552136.4|3635479.6|3638201.1|3682933.9|3779797.8|185451.3|574522.8|905573.6|1297891.8|1297892.0|1422249.9|3022849.8|3169936.0|3462639.6|3636199.0|3649657.2
1643178961|1|2022-01-26 06:36:02|binance|5000|BTC_USD|37381.545|0.000027|27897|63|192|396|640|882|1328|1776|2213|2648|3073|3511|116|248|385|539|726|1189|1894|2524|3104|3585|4098|361172.0|1147529.2|2148803.5|3350127.1|3925713.1|5689547.1|7710771.9|10004477.7|13021208.9|14990862.3|18872118.1|804871.7|1655617.3|2279571.2|3167431.4|3861529.0|6084288.8|11210008.3|14559537.7|18037107.0|19389079.3|21570724.9|coinbase|16063|BTC_USD|37411.165|0.022052|2858|36|164|303|418|503|650|844|1056|1265|1426|1570|37|70|132|201|262|380|657|848|1034|1181|1352|276168.2|1297418.6|7044061.1|11910061.2|12292223.8|12917203.6|13484596.6|14373744.3|14878238.4|16338382.6|17684118.0|430578.6|1197028.3|6082704.0|6456584.1|6595028.3|6978124.4|8612338.3|10377173.3|12334704.8|12600273.8|13443362.2|bitfinex|2500|BTC_USD|37407.5|0.013366|12071|18|65|111|143|175|237|288|337|385|429|477|27|65|101|131|152|209|292|386|464|523|576|878624.4|3134326.2|4096693.5|7233874.6|10700443.1|12105121.8|13022068.2|14252267.0|15110960.3|16242594.0|20015263.7|731836.3|2659769.9|7002054.4|9827837.9|10257726.7|11872100.0|12789865.5|13793437.8|16130599.7|18100525.8|23871179.9|bitstamp|3085|BTC_USD|37409.4|0.055761|23526|12|37|55|65|69|79|85|95|102|116|132|14|39|46|48|49|54|74|87|101|118|134|213607.1|999758.2|1676801.3|2838480.2|2840510.0|3093696.4|3214656.7|3297999.9|3300721.3|3345480.1|3442419.6|107757.7|678124.5|936565.4|1283753.7|1283753.9|1409079.1|3009567.4|3156765.1|3449468.7|3623028.2|3634460.5
1643179021|2|2022-01-26 06:37:03|binance|5000|BTC_USD|37442.795|0.000027|44217|97|212|355|612|835|1298|1737|2197|2645|3057|3509|137|279|439|623|814|1401|2069|2668|3205|3709|4244|579141.5|1234991.1|1923094.5|3233606.6|3828220.3|5362136.5|8148963.0|9567576.0|12912019.4|14843090.5|18629091.9|691640.6|1762676.3|2572708.2|3274780.5|4205964.8|9939792.0|11172117.0|14731064.7|18003680.3|19900841.3|23047900.6|coinbase|16136|BTC_USD|37467.925|0.015613|1189|50|129|289|408|526|674|859|1066|1282|1456|1606|63|114|193|257|320|463|713|903|1078|1232|1399|528321.8|1280873.6|2079435.9|3578916.9|3838081.3|4392491.9|4752113.4|5319152.1|6120309.9|7804080.4|9170468.1|855011.1|1572578.7|2026110.9|2248054.8|2258676.3|4128410.3|4351463.4|4902644.9|6667793.8|7164987.4|7910545.6|bitfinex|2500|BTC_USD|37471|0.016012|13943|25|75|119|159|193|243|298|345|394|436|485|31|71|111|137|162|220|314|404|474|529|581|538241.6|2899651.3|3648789.2|10952650.1|12963787.4|14178053.5|14878127.4|16151170.1|17275461.2|18376649.0|22176729.5|744757.3|3938878.7|6775888.0|8276302.8|9214569.8|10455376.0|11247959.3|13111879.4|15064446.7|16740741.4|22456815.5|bitstamp|3098|BTC_USD|37468.565|0.064401|10678|23|45|66|74|80|89|95|105|111|125|141|24|43|53|55|56|65|86|97|110|128|145|477146.8|915855.0|1615160.4|2335048.9|2939668.2|3118293.4|3279161.5|3319018.9|3399394.2|3442618.4|3541365.1|214161.9|821783.0|1500130.8|1521434.7|1522401.9|2559737.7|3388631.1|3447130.8|3689734.1|3863881.0|3880822.9
1643179081|1|2022-01-26 06:38:02|binance|5000|BTC_USD|37390.585|0.000027|91006|56|167|347|585|833|1279|1729|2165|2607|3031|3474|62|188|379|544|727|1193|1900|2524|3104|3587|4099|379388.4|855287.6|1767282.1|2860601.9|3552009.2|5494912.9|7414012.3|9186996.3|12732342.0|14696992.9|18445247.8|490738.3|1476066.1|2481219.8|3177922.7|3868022.6|6101548.4|11204443.3|14564816.6|18073569.8|19446595.4|21539353.5|coinbase|16073|BTC_USD|37419.97|0.012667|2768|39|139|282|408|502|654|839|1058|1265|1428|1577|39|81|163|233|294|396|673|866|1048|1197|1365|415173.6|1014144.0|1538320.2|2851320.6|3099183.0|3658939.8|4216377.9|5108526.0|5612791.4|7071711.0|8467727.9|466340.3|1061690.8|1584444.7|1951965.1|2089582.3|2507580.0|4100658.4|4558330.0|6432868.6|6884542.9|7537878.7|bitfinex|2500|BTC_USD|37421.5|0.002672|3963|15|48|97|134|163|217|267|318|365|408|453|28|63|103|132|155|210|298|393|467|525|578|510669.3|1727130.7|5200652.2|10149081.4|10576494.3|11902420.9|12592634.9|14007243.6|14835494.6|16773904.8|19719067.0|587150.4|2740365.4|5954705.5|7726290.2|8122215.1|9597396.4|10630279.5|11363550.2|13974447.5|15942668.6|21717590.9|bitstamp|3043|BTC_USD|37418.345|0.135522|16296|3|8|16|24|28|37|44|53|60|73|89|2|8|14|17|18|24|44|55|69|86|104|188758.8|641771.0|1312440.0|1644292.5|1646322.3|1899408.8|2020469.0|2103712.2|2106433.7|2151166.5|2248030.4|11419.8|180605.3|376743.9|769089.2|769089.5|1121540.7|2607713.5|2640235.4|2932939.0|3106498.4|3123848.1
1643179142|2|2022-01-26 06:39:04|binance|5000|BTC_USD|37406.74|0.000695|3362|102|248|420|652|907|1360|1800|2241|2691|3115|3553|133|285|468|652|829|1289|2018|2638|3204|3694|4227|534219.3|1248877.5|2069276.1|3443849.6|3978419.9|5712915.6|8102019.2|9891348.0|13213936.9|15411449.4|18747810.1|1205049.0|2180983.5|3134525.2|4063950.5|4759480.1|6711654.9|11915234.5|15236448.0|18719513.9|20487585.5|23267242.0|coinbase|16059|BTC_USD|37418.005|0.000027|2300|27|135|274|398|496|639|831|1044|1253|1417|1563|49|92|161|230|291|395|670|863|1046|1194|1361|173576.1|712353.2|1234992.1|2462736.3|2715559.7|3269987.1|3828470.0|4719974.2|5224375.9|6683251.5|8079156.4|525785.7|1058546.4|1503667.3|1849846.4|1985907.2|2413747.2|3998559.7|4456183.7|6330775.2|6782372.0|7435779.4|bitfinex|2500|BTC_USD|37431|0.042745|32323|20|60|103|139|173|228|277|330|375|421|467|25|59|95|124|146|199|286|382|451|506|557|1016915.5|3239344.7|5994864.2|10511956.0|12111096.0|13429732.8|14165981.8|15586169.4|16397802.9|17484251.6|21295929.3|600708.8|2442741.6|7096680.9|8816991.2|10480657.0|11992143.1|12901008.9|13762806.3|16039769.2|17993757.2|23756994.7|bitstamp|3088|BTC_USD|37435.415|0.057192|14852|16|43|57|65|70|81|88|96|101|115|132|21|45|53|55|56|64|84|94|109|125|144|208099.0|801847.8|1751504.0|2587055.0|2740759.2|2994416.9|3115414.0|3125679.4|3200935.2|3245786.4|3342939.4|217508.8|761580.0|1107709.9|1454130.0|1454130.3|1971560.1|3296977.4|3325681.1|3618847.2|3791944.2|3810850.8
1643179202|2|2022-01-26 06:40:04|binance|5000|BTC_USD|37389|0.000053|52256|116|267|461|702|945|1397|1844|2279|2724|3146|3593|121|257|450|620|804|1265|1972|2598|3176|3656|4170|665421.7|1760440.1|2629461.0|3577321.1|4038718.9|5965301.3|8352234.2|10150550.3|13679656.2|15644722.8|19392274.9|1234479.8|2156688.3|3141385.0|4152652.4|4819976.4|6735065.6|11904030.8|15270861.7|18777727.0|20034196.4|22236898.6|coinbase|16062|BTC_USD|37413.3|0.004918|453|69|183|292|412|502|648|839|1053|1260|1425|1569|60|119|182|249|288|376|651|843|1028|1175|1344|689252.5|1753289.2|2448700.5|3754396.7|4007874.4|4582938.1|5124677.7|6015904.1|6518336.9|7978910.2|9374827.3|687153.5|1424695.2|1920087.2|2267370.0|2403521.8|2839371.3|4377992.7|4756327.9|6718937.6|6977256.1|7823651.4|bitfinex|2500|BTC_USD|37424.5|0.002672|42590|30|76|118|154|185|243|290|342|387|428|474|31|67|97|126|149|205|292|390|459|512|562|933603.3|3128551.3|6161707.9|11122947.7|12078821.9|13465327.3|14133189.0|15553350.7|16380053.2|17450330.1|21262019.2|837229.5|3465067.4|7096547.4|9335904.0|10421058.2|11903890.2|12807257.2|13840763.0|16080319.9|18072786.8|23828601.7|bitstamp|3088|BTC_USD|37414.915|0.064172|21369|21|46|59|66|71|81|88|97|104|117|133|17|41|50|52|53|60|79|91|105|122|139|822498.8|1505180.5|2485079.0|3267680.1|3269810.0|3523292.2|3644352.4|3727595.6|3730317.1|3775049.8|3871913.8|186064.6|820509.4|1150605.0|1497025.1|1497025.4|1849881.5|3335942.8|3368576.2|3661279.8|3834839.2|3848297.4
1643179261|1|2022-01-26 06:41:02|binance|5000|BTC_USD|37392.81|0.003156|24216|120|288|502|737|994|1446|1894|2334|2775|3202|3649|133|275|459|645|830|1286|2000|2622|3198|3687|4207|637893.2|1639319.0|2423300.1|3434612.0|3896961.1|5843741.8|8240794.6|10041324.7|13541143.6|15509117.2|19254781.2|948453.1|1895565.3|2914919.0|3708753.6|4390327.9|6584595.4|11700031.8|15054883.1|18569906.2|20363608.9|22277806.9|coinbase|16081|BTC_USD|37421.33|0.005879|902|58|166|288|408|510|658|844|1065|1270|1433|1585|62|127|191|259|302|392|668|861|1044|1194|1360|684777.5|1322620.5|2333468.5|3600805.9|3852134.9|4408282.0|4965775.1|5860057.2|6363572.4|7816315.2|9221653.2|698397.1|1661912.9|1869119.2|2213019.1|2350671.2|2615553.4|4154678.2|4650654.3|6534806.4|6988481.6|7639841.5|bitfinex|2500|BTC_USD|37429.5|0.002672|19638|23|70|112|148|181|233|284|337|378|424|469|33|74|106|136|161|212|299|394|463|517|564|886610.7|3187641.9|6267459.5|11232461.3|12197546.4|13516960.6|14254662.2|15674540.8|16485977.9|17572494.2|21384752.2|868234.6|3647206.9|7117578.2|9453949.0|10468975.2|11981266.3|12891265.8|13752939.2|16029922.8|17983447.8|23744534.8|bitstamp|3089|BTC_USD|37419.43|0.067879|10666|22|45|59|66|71|81|88|97|104|117|133|19|46|53|55|56|63|83|94|108|125|143|403775.7|1051963.6|2061786.2|2844387.3|2846517.1|3099999.3|3220877.6|3304120.7|3306842.2|3351575.0|3448438.9|180791.8|759001.8|1069307.3|1415727.4|1415727.7|1768583.8|3254756.7|3287278.5|3579982.1|3753541.5|3770891.2
1643179321|1|2022-01-26 06:42:02|binance|5000|BTC_USD|37429.205|0.000027|20584|97|245|432|713|945|1421|1853|2313|2756|3174|3628|137|284|457|653|839|1340|2050|2671|3220|3712|4247|647621.9|1274238.1|3326216.2|5533656.1|6285548.7|8081216.8|10657686.4|12435040.6|15418079.2|17478345.8|21267156.8|965801.7|2232785.9|4112679.1|5138948.2|5957204.4|8340012.0|12677693.4|16255033.7|19560636.5|21315381.1|24487244.4|coinbase|16110|BTC_USD|37453.22|0.010573|2663|50|150|284|392|503|659|845|1061|1270|1442|1587|64|110|179|239|282|401|670|851|1039|1189|1358|617801.0|1513737.0|7840082.9|13414296.0|13660884.3|14219415.3|14653745.3|15394103.1|16180218.6|17681168.8|19081914.4|766495.1|2792145.6|7678822.9|7850777.4|7859562.3|9535713.6|10925323.0|11342808.0|13250810.9|13692966.8|14507495.1|bitfinex|2500|BTC_USD|37439.5|0.002671|39292|28|72|108|143|178|232|284|333|380|426|470|22|63|98|128|154|209|300|397|466|522|571|1263950.5|3150074.7|4870418.9|11007208.7|12963652.5|14228750.8|15024674.6|16432141.5|17255211.5|18342403.8|22153883.7|390092.3|3020524.7|7435148.9|9163245.2|11157143.5|12406586.2|13263325.3|14105155.6|16381935.1|18347839.9|24098304.3|bitstamp|3106|BTC_USD|37445.635|0.068179|12056|22|46|65|74|80|94|103|111|117|131|149|19|42|48|49|51|61|79|89|103|121|138|415646.7|879040.2|2611848.0|4153900.5|4307632.3|5166382.3|5585576.7|5623314.7|5703689.9|5746914.2|5845948.4|169008.3|1088981.4|2137841.6|2818895.3|2819862.7|4083588.6|4662582.7|4691213.8|4983612.4|5158891.5|5175616.0
1643179381|1|2022-01-26 06:43:02|binance|5000|BTC_USD|37447.055|0.000027|17001|102|248|434|719|947|1417|1851|2306|2764|3171|3625|165|318|500|697|888|1474|2128|2727|3272|3774|4303|707193.4|1196770.1|2383165.0|4532700.8|6417587.8|8185149.6|10730723.8|12153702.5|15491332.5|17416028.6|21207788.5|843049.3|2977157.5|4200795.6|4915080.1|5797355.3|11458319.4|12694728.6|16328767.8|19544614.2|21432388.6|24503906.3|coinbase|16116|BTC_USD|37472.035|0.000027|10388|57|141|287|383|502|663|842|1052|1270|1439|1592|67|109|180|235|276|427|681|860|1042|1197|1364|775843.9|1467110.8|7940250.8|12816744.4|13737338.3|14279191.7|14672045.5|15242758.2|16057221.5|17744006.0|19155299.2|792663.3|7474070.8|7837192.9|8007255.6|8035891.8|9696091.9|11088000.5|11670093.5|13446648.8|13966514.2|14687910.5|bitfinex|2500|BTC_USD|37468.5|0.002669|240|24|69|110|148|180|229|285|333|384|428|477|30|76|109|138|161|220|314|409|478|532|583|432418.8|3438716.7|7663257.1|9828511.6|11887484.3|13140999.7|13769978.0|15353104.0|16168924.9|17257971.2|21060208.3|834259.3|3618811.7|7602142.9|10300598.2|11227309.7|12448633.0|13249924.0|15067047.8|17038153.2|18703517.6|24402561.8|bitstamp|3110|BTC_USD|37466.845|0.052446|10734|23|52|69|75|84|96|105|115|121|135|151|23|39|50|52|56|63|83|94|107|125|142|429786.0|943538.9|2188143.4|3018123.1|4321796.5|5106742.8|5597803.4|5637478.9|5717854.1|5761078.3|5859825.0|303074.7|724387.0|2147115.1|2828169.0|2993915.2|4092862.1|4693905.1|4752404.7|4995008.0|5169154.9|5186096.9
1643179441|1|2022-01-26 06:44:02|binance|5000|BTC_USD|37451.545|0.000027|11317|98|247|423|705|936|1394|1830|2290|2740|3149|3607|162|307|489|693|890|1479|2136|2734|3278|3778|4304|708379.0|1260563.7|2323727.4|4484478.7|6375643.8|8017399.4|9603402.7|12045236.7|15378554.4|17302517.4|21048532.8|798378.7|1760269.5|3589257.6|4344635.6|5368322.5|10928274.6|13305534.2|15761833.4|19015448.4|20835230.0|23907874.4|coinbase|16115|BTC_USD|37479.31|0.005069|798|58|142|275|377|493|658|831|1043|1264|1432|1585|68|125|198|252|298|463|706|882|1065|1220|1385|591662.4|1617203.2|3822914.2|8980513.3|13330008.6|14071614.3|14463467.6|15033673.4|15798649.8|17526593.4|18942641.8|697498.5|2832007.1|7217365.6|7441242.5|7478548.4|9130509.0|10526758.4|11681980.1|12937367.1|13410734.0|14126295.5|bitfinex|2500|BTC_USD|37477|0.010673|22284|28|76|116|151|184|233|286|337|388|432|480|32|71|107|133|156|217|311|405|473|526|579|585184.7|3029813.7|6661164.8|9528885.9|11544105.3|12772371.0|13398877.7|14983526.2|15800265.0|16887193.0|20689852.3|892446.1|4462960.0|8642251.5|10682530.8|11608478.6|12854120.5|13630967.7|15447257.6|17425323.3|19083462.4|24790749.3|bitstamp|3111|BTC_USD|37478.78|0.043491|4655|24|52|67|75|83|97|106|115|122|134|151|26|44|53|54|58|68|85|96|112|130|145|218951.9|897293.9|1716090.1|2888838.8|4303751.8|5090426.8|5581487.4|5617509.7|5701538.1|5744067.4|5843473.0|324210.0|930063.9|2893965.0|2893965.2|3059711.4|4163687.2|4759701.3|4818200.9|5217240.1|5236663.3|5252672.5
1643179501|1|2022-01-26 06:45:02|binance|5000|BTC_USD|37447.485|0.000027|17388|116|263|440|724|952|1419|1853|2309|2765|3168|3621|155|308|494|701|893|1475|2128|2726|3273|3772|4302|708435.2|1328000.2|2591198.6|4882090.2|6361271.7|8258913.6|10810075.0|12210766.1|15529657.9|17447312.2|21238757.5|875127.4|1919429.1|3784580.1|4758458.2|5785631.3|11414269.7|12642859.3|16270792.1|19494093.6|21372844.8|24444779.9|coinbase|16114|BTC_USD|37479.925|0.004349|1671|57|140|273|375|490|655|826|1040|1260|1429|1580|87|142|216|269|316|481|722|899|1082|1239|1401|641745.4|1680504.3|8107057.9|14703300.2|14768356.4|15509894.0|15902938.6|16473222.0|17238197.8|18966141.9|20381824.3|878138.7|1893109.5|7044021.6|7266768.5|7379763.1|8956067.4|9182038.2|10337545.4|11592711.3|12068700.2|12781575.3|bitfinex|2500|BTC_USD|37478.5|0.002668|10057|30|80|122|156|189|241|293|346|396|441|488|29|72|107|137|164|226|321|414|480|533|583|692691.7|3696757.3|7456330.4|10498096.4|12616414.5|13900912.7|14479336.0|16064049.6|16880792.0|17967497.4|21740293.4|855835.7|4428338.3|8091862.1|10265962.1|11199023.9|12365389.0|13220599.4|15036838.9|17014104.3|19648973.8|24377791.6|bitstamp|3114|BTC_USD|37476.65|0.055074|4634|28|54|71|78|87|100|110|118|125|137|154|26|45|54|55|59|69|86|97|112|131|146|461682.6|925242.0|1760973.6|2927249.4|4342262.4|5128837.4|5619998.0|5655920.2|5739948.7|5782478.0|5881883.6|315486.6|1047767.9|3018680.0|3018680.3|3184426.4|4288402.2|4884416.3|4942915.9|5341929.0|5361378.3|5377387.6
1643179561|1|2022-01-26 06:46:02|binance|5000|BTC_USD|37419.885|0.000027|35891|121|250|443|717|963|1424|1863|2319|2763|3179|3630|126|306|502|712|896|1351|2098|2720|3275|3768|4306|848278.1|1738721.0|3765959.9|6169501.1|7102821.9|8583247.7|10936891.0|12744318.7|16011383.7|17815439.7|21507393.8|1495358.5|2537187.0|4480742.8|5285310.3|5977445.9|8210622.3|13292582.1|16875342.1|20134717.5|21900265.1|25073247.0|coinbase|16087|BTC_USD|37449.085|0.016583|5958|54|152|274|384|495|646|829|1048|1254|1429|1573|70|144|219|284|321|437|709|894|1085|1233|1400|607831.0|3007163.5|7939809.0|14496941.3|14743212.9|15300977.8|15737911.1|16479214.2|17261564.0|18762759.0|20156252.9|864509.7|1496439.0|7133064.8|7380173.6|7395336.6|9058618.7|9265460.7|9694969.5|11609884.9|12068039.1|12787678.7|bitfinex|2500|BTC_USD|37448.5|0.013352|18238|31|73|109|148|180|233|289|336|386|435|477|27|72|111|143|170|225|317|414|481|533|586|474463.3|3199519.3|4710860.5|11698807.8|12518376.0|13793358.5|14584351.9|15948451.4|16767641.5|18675666.5|21667387.7|567625.9|4438298.0|5999557.7|7537979.3|9614882.0|10733819.5|11681655.5|12229299.7|14811817.1|16768133.5|22529579.1|bitstamp|3096|BTC_USD|37451.885|0.048676|37828|18|42|58|66|72|83|93|101|107|121|137|23|46|55|57|61|69|88|97|111|129|147|381018.4|1065457.2|2698927.2|4141417.6|4295081.5|5098339.1|5591385.2|5629049.2|5709424.4|5752648.6|5851395.3|286190.4|779549.8|2147658.5|2850754.2|3016095.6|4115447.5|4716437.9|4723072.7|5015471.3|5190750.4|5208643.3
1643179622|1|2022-01-26 06:47:03|binance|5000|BTC_USD|37355.605|0.000027|22017|125|260|573|811|1066|1493|1941|2373|2812|3251|3679|122|266|450|640|848|1267|1944|2595|3171|3662|4171|548898.7|1606079.0|3897925.4|6015746.2|7137267.0|8708078.2|10507640.5|12644121.5|15633381.6|18073548.1|21527037.4|714544.7|1474375.3|2464044.7|4618277.9|5390237.1|7319708.0|12523436.8|14851072.3|17611801.5|20297819.4|22457262.8|coinbase|16043|BTC_USD|37386.315|0.014898|15027|73|182|295|408|509|655|859|1069|1275|1428|1563|61|132|212|285|336|424|682|883|1062|1213|1379|719495.2|3100960.6|13956530.4|14068237.7|14348464.8|14932784.8|15506013.5|16387906.1|16942143.5|18771544.9|20057733.1|666398.3|1276017.3|3224432.1|7360691.0|7508639.3|7669462.8|9229334.0|9619203.3|11608154.0|11884053.4|12511770.8|bitfinex|2500|BTC_USD|37405.5|0.002673|284292|20|69|117|159|183|242|293|345|392|436|484|30|70|104|135|162|214|297|394|470|528|583|547633.8|2859861.6|6595128.6|9601401.9|11657553.5|12616962.9|13518291.2|14807246.7|15607994.0|16742166.6|20515678.1|1212051.0|4401163.7|7400761.9|10688495.7|11319049.8|12914902.3|13826238.1|14793941.5|17117495.7|19126458.8|24894056.1|bitstamp|3096|BTC_USD|37391.245|0.044743|27758|22|44|60|67|74|85|96|104|112|127|143|24|43|61|65|67|75|93|106|119|135|151|728234.8|1260654.7|2836921.6|3858938.5|5083110.5|5189797.8|5642187.3|5725075.9|5727895.0|5774462.7|5877287.6|311501.1|444239.3|1240044.4|2900347.2|2922389.5|3275272.0|4748277.5|4793966.6|5086631.7|5260135.3|5270202.6
1643179681|1|2022-01-26 06:48:02|binance|5000|BTC_USD|37304.645|0.000027|26569|119|356|628|895|1126|1553|2006|2422|2864|3328|3729|128|256|389|523|732|1128|1734|2397|2979|3493|4000|597879.7|1418645.2|4804062.3|5916372.0|6907784.7|9134039.6|11533209.4|13341458.2|16580677.5|20634923.7|21919433.1|1301613.8|2037894.3|4021571.1|5045476.6|5948111.5|7591803.7|12720740.9|15106146.0|18186823.3|20953601.5|22671374.7|coinbase|16034|BTC_USD|37330.785|0.006456|1085|79|203|340|446|533|699|906|1126|1315|1452|1594|63|124|200|263|321|413|616|838|1015|1182|1347|680582.8|3076850.7|7712529.0|12455094.6|12966364.6|13305291.1|13899805.0|14722426.1|15452461.2|16982977.9|18454550.8|876785.6|1452202.6|7400903.7|8023791.1|8034882.3|8221586.3|9703189.6|10077772.8|11141179.1|12369166.0|12869690.7|bitfinex|2500|BTC_USD|37338|0.005356|7887|29|78|133|174|212|282|332|380|427|474|524|32|72|109|138|167|214|285|376|461|522|581|508222.6|3521211.1|8401703.5|9482589.2|11438365.1|12295813.5|13482732.2|14688400.8|15217694.5|17553413.1|20184065.0|953339.1|3449186.4|7338499.9|8772133.6|11285298.7|12461597.4|13401678.7|14340889.0|16568809.2|18248273.4|22338257.3|bitstamp|3101|BTC_USD|37334.53|0.036106|40589|24|51|69|76|86|94|106|112|122|135|155|23|45|62|63|66|72|85|102|112|129|149|443565.4|1321642.5|3703074.0|4195216.7|4995736.8|5139278.5|5526621.2|5610623.7|5652966.0|5658770.4|5763575.9|279379.5|754734.8|1834029.0|1879069.6|2936692.4|3187221.8|4460994.9|4792111.8|4850504.1|5250006.9|5273693.7
1643179741|1|2022-01-26 06:49:02|binance|5000|BTC_USD|37279.995|0.000027|29686|185|438|711|975|1197|1626|2095|2515|2942|3380|3805|136|274|406|536|713|1126|1700|2357|2935|3473|3969|759905.4|2046801.2|4396543.0|6144662.2|7209149.9|8837488.4|11557008.6|13398126.5|16745826.1|20517588.3|23056832.9|807817.6|2017863.5|3205183.0|5426964.3|6194963.8|7614948.0|12933627.9|15319370.7|17806355.6|20980539.3|22877838.3|coinbase|16035|BTC_USD|37314.54|0.007450|215|72|207|350|459|539|710|922|1138|1328|1463|1603|69|133|205|260|321|419|609|830|1011|1186|1342|703092.0|1844203.4|12669395.7|13504390.1|13985599.8|14329545.0|14924083.0|15742974.5|17480217.3|18031734.4|19484358.8|827088.2|1843112.7|7152735.4|7644806.4|7834850.1|8004303.0|9494076.0|9710653.1|10881297.3|12120892.6|12654567.4|bitfinex|2500|BTC_USD|37316|0.010719|22712|30|79|133|175|215|282|335|380|430|475|526|32|72|113|141|168|221|281|378|465|533|591|557102.1|3897679.6|9086853.0|10712874.1|12735708.5|13444988.1|14782099.8|15683600.1|16594385.1|17771943.3|21198906.1|1002410.1|3443016.1|7056779.4|8914906.4|10996449.8|12617161.7|13046424.7|14246767.8|16259414.2|18157910.7|22122968.1|bitstamp|3098|BTC_USD|37312.555|0.048482|15749|21|47|67|75|84|93|103|110|121|134|152|21|40|57|60|62|69|82|97|108|124|145|502178.9|1299816.7|3667280.1|4726974.8|4924309.5|5415370.1|5452382.5|5536410.9|5578904.0|5597175.8|5689337.2|311886.8|488969.9|1287242.5|2244070.7|2975808.8|3316120.3|4516568.9|4847475.4|4905975.1|5305014.3|5324890.4
1643179802|1|2022-01-26 06:50:03|binance|5000|BTC_USD|37323.235|0.000027|29022|94|336|652|933|1180|1617|2066|2500|2923|3354|3795|144|265|386|546|763|1141|1764|2436|2998|3505|4019|680213.4|1381377.4|4081937.5|5829556.6|7069853.3|8893978.5|11723198.4|13568258.0|16430156.5|18439762.4|21896450.4|1209748.3|2034854.6|4539717.9|5677916.1|6496475.7|7790904.1|12845038.6|15376776.1|18298680.4|21002444.6|23078541.1|coinbase|16070|BTC_USD|37352.46|0.016063|1508|57|177|336|456|548|700|913|1126|1325|1473|1611|64|120|198|254|313|411|639|848|1023|1189|1352|734325.5|1323944.9|8329625.1|13353824.9|13875800.7|14183812.5|14588699.7|15595078.5|16325495.4|17890952.8|19175872.2|755857.5|2060167.8|7719935.3|8002978.6|8017499.5|8222114.8|9682592.4|10056367.9|11122038.7|12393086.7|12868985.3|bitfinex|2500|BTC_USD|37362.5|0.008029|12986|16|67|123|170|211|285|333|381|435|482|533|33|69|104|133|162|213|288|381|460|522|577|259162.2|2749982.6|7972429.5|10329191.3|12474097.6|13289792.9|14338897.2|15446035.1|16438679.4|17605912.8|21402761.3|1427950.2|3801072.4|7419571.5|10242710.3|11597023.5|12618958.9|13635486.9|14606583.2|16445658.9|18328481.2|23467946.2|bitstamp|3109|BTC_USD|37345.75|0.068816|4483|25|53|74|81|92|101|112|119|128|142|160|13|36|45|47|50|57|71|87|97|113|133|396933.5|977866.2|3518179.6|3672142.8|4924281.4|5067923.2|5455165.8|5539268.3|5581574.3|5587415.0|5690318.4|155140.8|739440.5|1836341.3|2212100.1|3004977.9|3233594.4|4441787.3|4765154.0|4900676.2|5222964.5|5246715.6
1643179862|1|2022-01-26 06:51:03|binance|5000|BTC_USD|37239.935|0.004377|913|76|309|596|868|1090|1531|1993|2435|2840|3296|3700|95|196|311|453|628|1024|1464|2189|2801|3347|3830|528638.7|1161802.2|3328516.6|5795177.7|6490782.2|9663243.8|11426407.6|14395684.4|16385820.5|20086507.3|22858543.0|549666.6|1096772.7|3277543.6|4599730.3|5277111.4|6217014.6|7877042.9|12762028.0|16360535.6|19629118.6|21394299.8|coinbase|15998|BTC_USD|37271.77|0.007029|188|43|187|349|449|520|716|924|1142|1317|1461|1595|48|93|149|209|259|374|508|772|955|1140|1290|445076.8|1319200.0|7926508.8|13664748.2|13722995.6|14131999.0|14823611.0|15503231.9|17187103.3|18603245.3|19433139.8|469485.9|1383842.1|6161809.3|6718341.2|6725125.2|6889440.4|8412348.8|8631317.6|9053616.4|10963873.8|11422340.9|bitfinex|2500|BTC_USD|37283.5|0.024139|12740|16|65|126|168|209|275|326|378|421|470|527|28|68|101|128|154|207|259|356|449|516|569|424666.9|2958918.6|7515798.7|9682941.5|10637107.0|11358467.2|12820957.4|13447531.4|14227782.9|16166311.3|19972574.0|913969.5|4127988.8|6966220.5|8459453.5|9259973.4|11159666.6|11422367.5|13170434.0|14890103.2|16618702.7|20466291.2|bitstamp|3098|BTC_USD|37257.275|0.067772|16264|20|51|68|80|85|96|102|108|122|139|154|14|39|50|54|54|60|71|90|100|114|130|204652.0|1106449.5|2676688.3|4100507.8|4810445.6|5231026.0|5235917.7|5316293.0|5359517.2|5490488.6|5521912.3|147424.5|605406.1|1745993.4|2167300.3|2167300.3|2961171.7|4006965.6|4699975.8|4728606.9|5021005.5|5194102.5
1643179921|2|2022-01-26 06:52:03|binance|5000|BTC_USD|37310.995|0.000027|32257|74|179|470|778|1021|1459|1925|2349|2788|3215|3656|114|215|350|512|743|1131|1734|2395|2966|3467|3981|716761.7|1010507.9|2404083.6|5060960.9|6404449.4|8119753.8|11251536.8|13061488.7|16292194.8|18042887.8|21412318.6|646515.7|1474733.5|3522785.3|4685045.5|5569470.1|7051063.9|11926059.3|14218349.7|17312989.3|20077751.3|22176691.8|coinbase|16028|BTC_USD|37335.615|0.000027|7941|38|117|293|408|502|670|885|1103|1298|1435|1577|56|114|181|226|290|403|615|836|1012|1178|1341|595739.2|1364177.7|3141979.5|8436171.6|14368173.2|14672945.8|15273134.7|16089869.0|16855338.5|18385707.1|19847845.6|584866.5|2557457.1|8082589.9|8230842.9|8236122.9|8443391.9|9942980.5|10316072.2|11320658.4|12544757.1|13061359.2|bitfinex|2500|BTC_USD|37350|0.037483|380|14|55|116|162|202|280|329|379|426|477|527|23|63|95|123|153|197|273|366|443|508|561|430900.0|2484881.0|4094502.8|10171342.9|12835825.9|13786865.4|15202916.8|16103773.5|16926468.6|18630432.9|22057256.4|599478.3|3573365.8|6911993.7|7118665.5|8634773.1|9410683.9|10348986.8|11403353.7|13146426.8|14843194.1|20194779.5|bitstamp|3101|BTC_USD|37343.165|0.067777|26220|13|38|61|71|82|93|103|110|120|134|153|17|37|47|48|52|61|76|90|101|117|137|319660.2|840495.2|1426578.5|3738856.3|4651010.1|5390581.5|5745077.9|5829180.3|5871522.6|5909551.8|6012491.1|200789.9|658626.5|1836838.4|2161912.7|3028814.8|3347239.6|4557410.4|4766467.0|4902009.5|5224297.7|5248048.9
1643179981|1|2022-01-26 06:53:02|binance|5000|BTC_USD|37316.275|0.000027|8551|111|228|505|802|1052|1491|1951|2384|2819|3242|3684|115|253|423|590|818|1208|1809|2475|3042|3545|4057|896499.1|1522123.1|4025457.3|6055734.2|7012687.8|8747923.4|11658363.0|13471428.8|16694027.1|18340429.5|21805898.4|821516.7|1885936.0|4365243.1|5137798.5|6032118.9|7586772.9|12580746.3|14929133.8|17986706.5|20739630.1|22835129.4|coinbase|16020|BTC_USD|37345.095|0.000027|37|49|124|274|394|490|649|866|1083|1280|1424|1561|53|117|196|244|316|429|651|869|1039|1203|1371|573740.6|2480030.5|6885871.7|7986406.1|13898459.4|14174319.4|14764475.4|15616931.9|16342784.4|17911339.4|19197063.2|601434.6|1458537.2|6643517.3|7133382.9|7268279.9|7395072.0|8895054.2|9271760.0|10272324.4|11504235.1|12011312.7|bitfinex|2500|BTC_USD|37360.5|0.008030|35933|28|70|120|170|207|286|334|381|431|479|530|32|74|112|140|172|222|297|393|474|535|588|608810.8|2967573.3|5141651.3|11237316.2|12996241.0|14034019.3|15077249.9|16490461.6|17012760.4|18364288.5|22151812.7|617597.2|4613866.2|7328478.9|9191104.1|11302122.8|12074322.0|13161314.0|14132327.3|15827501.2|17672961.5|22852523.9|bitstamp|3102|BTC_USD|37355.645|0.049444|18564|13|47|64|71|81|94|103|110|120|135|153|24|45|61|63|68|78|93|106|117|133|152|355513.3|872669.3|2159792.5|3173053.9|4169771.3|4947232.3|5301143.9|5383934.9|5428137.2|5466202.6|5569106.1|218765.8|682477.1|2049566.4|2187414.8|3144099.0|3391087.7|4738403.3|4791989.3|4927565.5|5250263.7|5273551.0
1643180041|2|2022-01-26 06:54:03|binance|5000|BTC_USD|37360.875|0.000027|9616|110|222|450|742|1018|1445|1904|2342|2778|3216|3643|133|298|462|663|885|1297|1952|2593|3160|3649|4147|753748.0|1421169.6|3559068.9|5142786.6|6908717.0|8689982.6|10729966.3|13034543.5|16023003.9|17941139.8|21836368.6|648071.9|1635630.7|4115219.2|5331791.7|5954903.9|7693166.1|12675495.6|14974336.2|17821165.8|20423939.9|22700358.1|coinbase|16050|BTC_USD|37391.545|0.000027|12832|41|126|238|368|479|638|846|1068|1269|1425|1560|66|126|192|255|319|434|696|895|1073|1222|1382|594401.2|1547845.6|7606964.9|8071197.8|13263590.7|13845878.4|14421212.4|15351736.3|15897634.8|17732530.8|19011696.4|999527.1|1748721.0|7002731.0|7299536.0|7367465.0|7635425.6|9181174.0|9577068.1|11493625.6|11788905.9|12397702.3|bitfinex|2500|BTC_USD|37390.5|0.018721|23492|27|69|119|167|203|283|334|382|429|476|527|26|66|105|138|166|212|291|389|466|527|580|720928.7|3229463.8|7389644.8|8999240.9|11477665.5|13194866.1|14288701.5|15726867.8|16223819.5|17585974.3|21360503.9|554323.4|4182881.5|9744090.3|12364408.1|13150007.6|13972993.4|15108115.7|16047019.0|17944886.1|19632280.3|24934755.7|bitstamp|3110|BTC_USD|37393.385|0.053833|3422|20|52|68|75|85|99|109|117|125|141|157|24|45|56|59|64|73|90|103|116|134|149|396353.4|984241.1|2247832.2|2959395.7|4377482.2|5233562.7|5653205.9|5736094.5|5738913.6|5817706.1|5920530.9|303450.9|513332.0|2160907.8|2937811.2|3275897.1|3522885.5|4769426.2|4815115.4|5107780.4|5281378.4|5292784.6
1643180102|2|2022-01-26 06:55:04|binance|5000|BTC_USD|37306.005|0.000027|23301|86|221|502|796|1044|1478|1941|2361|2806|3255|3675|89|214|411|587|804|1211|1792|2446|3023|3531|4040|652848.7|1627614.5|4076565.2|5901090.1|7027801.5|8999487.6|11649043.4|13457161.4|16690568.5|18535986.9|21969771.8|724861.6|1469540.3|3898325.3|5066731.8|5852216.2|7521015.8|12434886.3|14764915.5|17853437.2|20620151.0|22329709.8|coinbase|16025|BTC_USD|37336.14|0.007124|359|57|138|290|401|495|666|880|1099|1294|1431|1573|56|117|198|247|314|432|645|866|1039|1206|1368|574622.6|2983170.5|7858281.0|8307180.7|13618867.2|13934417.2|14531005.9|15388154.2|16153622.3|17684607.4|19151786.1|708544.0|1304009.9|6501328.4|7043434.5|7132777.6|7259054.2|8928010.3|9301103.0|10304152.2|11528260.4|12044852.9|bitfinex|2500|BTC_USD|37348.5|0.013387|17860|24|64|118|163|199|273|321|369|416|465|513|31|70|111|144|173|223|299|392|472|538|593|441366.3|2824291.7|7169344.5|10756329.5|12175444.6|13094722.3|14349805.6|15557960.2|16089879.2|17779796.5|21213407.8|817075.4|3336366.2|6500126.7|8380146.6|10951258.7|11747139.2|12581190.9|13528887.4|15590376.1|17287920.9|22643933.7|bitstamp|3100|BTC_USD|37341.155|0.047588|18795|23|45|64|71|82|92|103|109|119|133|152|16|38|53|55|59|70|83|98|108|124|145|414838.9|881306.4|2690719.1|3943531.7|4404274.0|5143745.3|5498341.7|5582344.2|5624686.5|5662715.6|5765654.9|197894.3|704353.2|1790524.1|2160636.6|3027538.7|3572496.5|4550604.0|4767354.8|4825973.3|5225146.9|5248936.7
1643180161|2|2022-01-26 06:56:03|binance|5000|BTC_USD|37276.375|0.000027|9134|127|302|604|903|1118|1560|2032|2459|2892|3333|3757|117|229|396|565|757|1191|1736|2381|2959|3493|3986|729489.1|1816578.6|4481984.0|6330293.5|7115552.5|9063366.9|11734122.1|13569198.0|17008914.5|20778626.6|23316637.5|755283.5|1566090.7|2942862.9|5213013.0|6091275.3|7647801.2|12646662.3|15007356.2|17453308.7|20675819.4|22459458.0|coinbase|16016|BTC_USD|37310.225|0.012892|157|45|146|307|422|503|682|897|1121|1307|1440|1577|60|109|188|243|307|430|625|848|1027|1201|1359|585215.9|1477377.0|6853172.3|12465173.6|12975954.7|13288710.9|13944886.1|14768664.1|16512309.9|17061414.4|18517136.8|688095.5|1255124.1|3406802.5|7432999.3|7651698.4|7747944.9|9451583.3|9665931.7|10769001.6|12014007.5|12547778.8|bitfinex|2500|BTC_USD|37321|0.005359|10812|27|77|135|177|220|293|341|391|439|484|537|34|71|108|135|164|217|279|374|462|527|585|542380.4|3079651.9|6449518.3|9799784.6|12372875.8|13243740.2|14580496.2|15484053.8|16386907.4|17717260.0|21165101.9|1041104.5|3393637.7|7673056.9|10310613.5|11845911.7|12990076.5|13560569.5|15078371.1|16771078.0|18525768.5|23769868.3|bitstamp|3108|BTC_USD|37316.225|0.052390|15280|23|56|73|81|91|102|111|118|129|143|161|24|49|60|62|65|75|88|103|113|129|150|373200.9|905530.5|2516049.3|3651596.4|4002394.6|5089384.8|5093650.9|5177679.3|5220172.4|5270668.9|5362830.3|277458.9|823018.3|1263545.1|2189517.4|3034377.5|3601248.2|4579305.6|4795960.4|4854421.8|5253461.0|5273337.1
1643180222|1|2022-01-26 06:57:03|binance|5000|BTC_USD|37272.035|0.000027|19173|98|289|588|884|1099|1543|2014|2448|2874|3318|3733|100|244|413|582|777|1209|1742|2385|2972|3504|3996|616948.9|2203648.9|4829219.9|6611467.6|7484300.2|9349103.3|12077601.0|13934520.5|17384836.0|21140731.7|23673679.4|555381.3|1490623.4|2908739.0|5239575.9|6046923.4|7632493.7|12555019.0|14937998.6|17380792.8|20606025.8|22389393.9|coinbase|16013|BTC_USD|37305.605|0.013376|1245|53|153|312|423|501|686|900|1123|1307|1447|1575|60|112|194|254|319|440|624|856|1035|1210|1364|632431.4|2757241.1|6732168.9|12376023.4|12886123.1|13240465.1|13856554.2|14684881.1|16422016.5|17830191.5|18427186.2|720674.3|1324218.0|3584487.1|7592013.2|7811452.6|7907617.7|9608615.4|9824835.6|10928076.8|12170710.0|12649389.0|bitfinex|2500|BTC_USD|37319|0.005359|8796|28|78|133|176|219|289|339|386|435|481|533|29|71|108|136|164|219|279|375|463|527|588|441413.9|2490871.0|7375978.1|9380994.6|11953506.2|12824508.5|14163155.3|15065421.7|15960849.3|17299486.3|20747252.6|1034644.3|3474732.1|7009994.8|8803426.1|11074142.7|12362588.2|12933444.1|14134926.1|16143586.3|17899045.1|23143659.4|bitstamp|3097|BTC_USD|37318.18|0.052093|13092|23|46|63|72|80|92|100|107|118|132|150|22|44|58|61|64|74|87|103|112|128|149|672902.3|889205.2|2492575.2|4079386.7|4427273.4|5517075.1|5521241.1|5605269.6|5647762.7|5698259.2|5790420.6|304238.5|591324.1|1213107.9|2184107.1|3028967.2|3595837.9|4573895.4|4790722.3|4849011.6|5248050.8|5267926.9
1643180281|2|2022-01-26 06:58:03|binance|5000|BTC_USD|37303.965|0.000027|101618|94|223|533|846|1093|1525|1988|2414|2858|3323|3730|133|274|428|614|831|1249|1807|2466|3047|3553|4058|642264.1|1325683.7|4356426.6|6358678.8|7075276.1|9187106.4|12086901.6|13934239.4|17172055.6|21237783.4|22457106.7|1042149.2|2096209.1|4509850.9|5948520.2|6570221.0|8359576.2|13093885.9|15422841.4|18515627.4|21274705.7|22991281.5|coinbase|16042|BTC_USD|37335.935|0.011597|891|43|130|299|414|507|679|893|1113|1308|1445|1587|71|123|198|248|314|433|645|867|1040|1207|1370|581147.9|1195755.2|6523674.5|7585487.7|12860169.4|13167797.5|13764386.2|14622080.8|15387518.6|16922171.6|18391528.1|820295.5|1701586.1|7172108.6|7740364.5|7762613.1|7931539.1|9557638.5|9930731.8|10933781.0|12157899.0|12674501.2|bitfinex|2500|BTC_USD|37341|0.005356|3670|28|76|137|182|221|294|343|394|441|491|539|31|67|105|135|164|216|285|377|460|524|583|631961.3|2915312.6|6998611.9|9661538.9|11505661.9|12690560.8|13942070.4|15150566.4|15679611.8|17387430.7|20802784.2|966862.0|3624928.8|7411771.9|9680645.3|11867078.4|12694984.2|13410716.8|14352124.4|16432805.1|18114545.3|23481132.1|bitstamp|3109|BTC_USD|37342.595|0.047694|4131|19|49|71|81|91|102|112|119|129|143|162|28|47|56|57|61|72|84|99|110|125|146|194780.8|907257.8|1780530.6|4113378.4|4573810.7|5313382.1|5667878.4|5751980.9|5794323.2|5832352.3|5935291.6|411949.8|931584.2|1962800.2|2287874.5|3154776.7|3699734.5|4659533.9|4876284.7|5011827.2|5334076.8|5357866.6
1643180341|1|2022-01-26 06:59:02|binance|5000|BTC_USD|37243.355|0.000027|28244|120|355|666|935|1162|1604|2072|2509|2917|3377|3779|121|258|418|595|781|1203|1628|2339|2952|3493|3974|671631.1|1910714.2|4510293.0|6559417.1|7314568.9|10351154.8|12439066.9|15394322.0|17321212.0|21133421.9|23981719.6|890529.7|1975252.9|3416798.1|5965231.5|6731328.1|8152575.9|9477698.9|14340743.5|17937429.9|21194327.8|22972435.9|coinbase|15978|BTC_USD|37269.455|0.015267|3614|55|180|315|415|488|686|900|1118|1290|1434|1569|65|119|179|253|305|429|563|829|1011|1197|1346|496079.4|5119784.4|7423467.7|12749758.8|12817165.8|13228478.4|14025392.8|14639571.9|16326640.5|17750617.0|18587680.4|699402.8|1425374.9|3454799.5|7544529.3|7754941.3|7839011.2|9493642.3|9712481.2|10122726.0|11973498.7|12435303.1|bitfinex|2500|BTC_USD|37298|0.005362|421|31|77|136|174|218|286|339|388|430|475|523|31|67|104|135|161|217|271|364|455|520|579|426591.6|3249402.4|6261123.4|10937653.1|12751559.2|13887394.3|15150219.0|16046671.2|16883644.4|18366282.9|21542331.8|1213079.1|3514148.8|7214077.0|9332952.3|11152752.7|12427186.5|12785101.6|14503973.4|16224399.8|17958792.6|22192664.6|bitstamp|3093|BTC_USD|37280.395|0.054050|29272|15|47|63|71|77|89|97|104|117|134|150|21|44|61|64|64|76|85|103|112|126|143|318412.7|1359511.5|2955597.7|4373233.9|4444604.3|5532584.6|5535860.6|5619889.1|5663039.2|5794048.7|5825508.3|204552.9|498280.6|1306343.6|2233065.9|2233065.9|3531152.2|4448562.5|4821162.6|4837343.9|5121108.0|5295422.6
1643180401|2|2022-01-26 07:00:03|binance|5000|BTC_USD|37294.795|0.006623|161219|91|245|588|894|1137|1574|2043|2466|2905|3360|3780|126|261|396|587|804|1221|1768|2423|2991|3515|4020|711982.5|1248629.6|3890700.5|5957960.2|6849423.0|9006869.1|11938565.4|13742706.2|16945765.9|21031015.9|22267024.5|728332.5|1772253.5|3017063.7|5612680.0|6550013.0|7939122.4|12542539.9|14950173.6|18032437.8|20788139.1|22527826.1|coinbase|16045|BTC_USD|37315.585|0.000027|9883|49|142|324|437|523|699|919|1138|1328|1460|1599|53|113|193|237|302|423|622|846|1024|1197|1354|511854.6|1338060.3|6894492.3|7754238.9|12983469.1|13288309.9|13954287.8|14777629.2|16518506.9|17068736.7|18530065.7|712086.1|1695528.5|7269081.8|7465013.2|7601486.3|7703250.7|9338195.6|9554913.6|10662060.6|11900721.0|12436279.8|bitfinex|2500|BTC_USD|37338.5|0.008035|28361|21|68|125|171|210|283|335|386|434|482|533|31|69|106|135|162|211|283|374|458|520|580|482175.1|2504605.3|6627923.7|10197238.6|12719301.4|13807055.4|15283059.8|16222279.6|17082742.0|18789972.9|22234059.7|964304.8|3351367.5|7773632.3|10289583.5|11415791.2|12559389.2|13274911.9|14530572.8|16297089.9|17977349.1|23344251.5|bitstamp|3106|BTC_USD|37323.815|0.058970|11373|21|46|70|80|88|99|109|117|126|141|160|28|48|55|57|60|70|82|98|107|123|144|439223.6|896733.3|2585830.7|4217759.4|4565831.2|5305402.5|5659898.9|5744027.4|5786343.6|5835216.3|5929178.4|328497.2|990664.4|1363334.4|2289306.7|3134166.8|3701037.5|4660786.9|4877613.8|4935903.1|5334942.3|5354818.4
1643180461|2|2022-01-26 07:01:03|binance|5000|BTC_USD|37275.285|0.000027|17555|127|320|639|942|1156|1598|2070|2499|2926|3367|3789|112|250|406|595|795|1228|1758|2403|2979|3516|4007|613053.8|1697906.1|4871746.8|6745463.4|7549536.3|9285528.8|12212535.9|14472022.6|17905596.3|21327520.5|23870447.0|822311.8|1588343.1|3001182.2|5509277.0|6375953.2|7811240.0|12781749.2|15162000.3|17597043.9|20825143.5|22608709.6|coinbase|16013|BTC_USD|37295.89|0.009492|2242|52|158|316|425|503|686|907|1130|1305|1453|1576|58|123|184|253|309|435|609|851|1027|1208|1361|580529.5|2709571.2|7080939.0|12298513.7|12773438.1|13156820.9|13792576.2|14578267.1|16312058.0|17739942.5|18399709.1|576663.2|1201192.2|3202663.7|7066891.1|7209176.5|7303195.3|8926860.5|9195020.7|10285248.2|11541134.4|12017540.8|bitfinex|2500|BTC_USD|37316.5|0.002680|28406|33|82|142|184|225|294|345|395|445|490|541|23|60|97|127|155|207|268|365|451|518|577|616127.4|3011719.1|6214790.7|9674846.6|11073778.0|11981694.3|13534382.2|14475376.9|15395119.0|16756425.0|20188770.8|609899.2|3165587.2|7764850.9|9564612.1|10722675.5|11949481.3|12518442.1|13718401.9|15730843.5|17486139.7|22730329.2|bitstamp|3085|BTC_USD|37310.175|0.031868|5171|12|35|50|59|69|80|89|96|107|121|139|22|45|59|63|65|76|88|102|113|129|150|375064.4|905476.8|2503801.2|4090823.4|4441806.5|5528796.8|5533062.8|5617091.3|5659584.4|5710080.9|5802242.3|195854.4|755785.2|1265312.9|2237038.2|2968835.4|3648769.0|4608518.4|4825135.0|4883634.6|5282673.8|5302549.9
1643180521|2|2022-01-26 07:02:03|binance|5000|BTC_USD|37303.905|0.000027|18866|104|251|565|892|1144|1578|2043|2468|2914|3379|3785|126|289|446|650|868|1273|1828|2491|3071|3576|4081|801855.3|1606332.6|4656056.4|6676418.5|7621384.0|9523998.2|12425247.7|14657239.8|17892529.4|21596527.5|22816787.3|1066260.1|1784830.6|4475623.7|5949816.5|6706659.7|8175885.8|12872906.8|15274253.9|18362845.0|21121982.7|22838558.4|coinbase|16062|BTC_USD|37328.18|0.015216|1531|58|142|325|439|531|705|918|1139|1331|1466|1605|69|132|221|264|328|452|660|884|1055|1226|1386|758834.7|1617970.3|6956538.3|8668891.9|13269441.8|13575058.4|14233523.7|15063689.8|15795725.2|17345735.2|18808481.5|779985.5|1699720.1|7151340.2|7326938.8|7469545.4|7575562.6|9207148.5|9621691.5|10572864.1|11851601.5|12351887.5|bitfinex|2500|BTC_USD|37343|0.005356|22496|24|72|125|174|213|286|337|387|437|487|535|33|76|115|143|171|224|297|389|473|539|593|634344.1|2988377.8|6917483.1|10120286.7|12659913.7|13703831.7|15178977.5|16426655.5|16978769.7|18687823.6|22131147.9|976229.0|3795868.8|8132035.1|9942415.2|12563924.9|13392326.9|14110709.2|15366254.7|17130121.0|18827328.3|24179600.2|bitstamp|3103|BTC_USD|37335.1|0.045534|3401|24|51|68|77|86|97|107|114|124|138|157|26|45|56|57|60|70|82|99|108|125|145|531293.6|742764.9|2377316.7|4009188.2|4357357.5|5096928.8|5451425.2|5535527.7|5577869.9|5615899.1|5720344.8|200299.7|408703.1|1756191.3|2081265.6|2926125.7|3492996.4|4452745.7|4669675.7|4727965.0|5127467.8|5151154.5
1643180581|2|2022-01-26 07:03:03|binance|5000|BTC_USD|37216.505|0.000027|36737|85|322|679|931|1159|1618|2059|2513|2938|3378|3791|96|184|310|456|650|1057|1457|2162|2773|3342|3818|729645.9|1591095.4|4573072.8|6272865.2|6820984.2|10107775.6|12435654.2|15688303.0|17730445.9|20849357.5|23691447.9|681632.2|1538148.9|3585379.4|5270598.0|6261062.0|7244397.7|8886225.4|13770945.3|17148009.3|20567312.1|22353587.5|coinbase|15982|BTC_USD|37238.97|0.006123|1618|52|194|340|437|516|709|940|1144|1312|1457|1597|52|110|182|250|298|427|538|817|1010|1190|1338|401460.9|1224552.0|7264021.7|12663037.5|12766969.6|13242142.0|14333507.4|14798925.8|16296338.8|17710459.3|18621047.6|590348.5|1334168.6|7853915.0|8386888.1|8518385.9|8609001.7|8896950.4|10423073.8|10919626.6|12738920.7|13213338.1|bitfinex|2500|BTC_USD|37255|0.005368|15531|21|70|131|177|219|289|340|393|441|482|544|28|65|104|131|157|215|267|358|455|523|583|398638.3|2872568.8|6525556.8|9988607.3|12567748.3|13994178.0|15357995.3|16327435.6|17231564.5|18752000.8|22672294.3|583015.1|2781806.1|6690091.4|9004114.0|10226087.5|12171732.3|12444872.1|13870589.4|14940811.1|16345434.6|21512305.8|bitstamp|3101|BTC_USD|37245.375|0.059739|13083|20|52|71|81|86|97|104|112|126|144|157|23|43|52|53|55|63|71|88|99|114|130|138149.9|1022066.6|2965966.2|3951612.7|4624720.4|5143056.1|5147973.8|5293784.7|5338635.9|5470533.9|5501669.9|195736.5|466368.0|1240380.5|1241130.5|1616785.4|2749285.5|2979917.7|3962857.9|3995379.7|4288545.8|4461642.8
1643180641|2|2022-01-26 07:04:03|binance|5000|BTC_USD|37242.855|0.000027|23957|81|301|659|951|1183|1631|2099|2540|2951|3410|3812|113|226|327|533|728|1138|1552|2266|2874|3417|3893|680939.8|1558322.9|3911681.7|6272949.9|7020918.2|10120558.4|12855492.6|15830788.4|17747221.3|21170230.6|24014565.3|492257.7|1861221.1|3608470.5|5700709.8|6288115.1|7636625.9|8687182.4|13548465.0|17134260.1|20332956.3|22110817.8|coinbase|16038|BTC_USD|37277.66|0.009979|18081|50|163|346|456|533|731|944|1168|1336|1487|1618|42|89|145|201|260|390|543|801|984|1164|1312|401888.6|1068006.1|7009574.6|12912590.0|13090502.6|13549637.0|14182563.1|15022246.2|16702144.6|18126046.1|18959565.7|498152.1|2471537.2|7628589.9|8005820.7|8019291.7|8105641.3|9798246.9|10013308.0|10436295.4|12278461.6|12746976.6|bitfinex|2500|BTC_USD|37268|0.037566|17067|21|70|127|168|210|277|329|382|430|477|534|27|71|111|139|168|227|278|371|469|536|593|372276.6|3315275.6|7827405.7|9313287.1|11872188.3|13251857.1|14711779.7|15654789.1|16595913.7|18139599.7|21971735.6|832500.3|3744590.9|6896287.1|8812091.6|10452273.3|12301499.0|12564596.2|14309323.7|15081947.1|17111675.3|21640633.4|bitstamp|3103|BTC_USD|37262.89|0.047286|10746|18|51|69|79|85|97|106|113|127|144|159|23|45|53|56|56|65|75|91|101|115|133|156389.3|1110073.8|2294120.1|4001895.6|4042822.7|5231302.6|5254145.3|5399628.1|5442852.3|5576343.8|5607767.5|185362.4|818206.1|1270710.1|1647115.0|1647115.0|2771571.7|3638283.8|3988835.0|4017466.1|4309864.8|4485143.8
1643180701|2|2022-01-26 07:05:03|binance|5000|BTC_USD|37227.015|0.000027|12452|103|345|707|986|1217|1672|2126|2576|2994|3441|3848|118|249|363|534|734|1141|1531|2248|2858|3417|3896|828868.2|1789623.3|5094206.0|6733712.7|7157261.5|10493562.3|13195437.3|16513394.3|18316792.7|21642976.3|24500844.8|772197.7|1748284.4|4067061.6|5708489.7|6565897.8|7560507.7|8915772.5|13860886.1|17197677.0|20620255.6|22388053.8|coinbase|16009|BTC_USD|37239.33|0.014608|1559|65|209|361|460|541|734|965|1169|1337|1484|1622|82|145|207|277|324|458|569|850|1042|1222|1370|601162.0|1544567.3|7525062.2|13287301.9|13400758.1|13914948.4|15006313.9|15471732.3|16970994.0|18386592.3|19294053.3|780744.2|1589195.8|8074733.2|8632602.8|8729819.0|8807242.7|9095191.3|10624419.0|11120967.4|12940261.5|13414755.8|bitfinex|2500|BTC_USD|37260.5|0.008051|859|28|80|139|179|222|289|340|393|440|483|542|27|67|104|135|161|220|271|363|462|529|589|503407.5|3046064.0|8110654.6|10187470.0|12182539.5|13675134.0|14989733.0|15952877.0|16836069.5|18377563.9|22269909.9|1075863.4|3536901.8|8745627.8|11870449.9|12301354.8|14193416.3|14455568.8|16196129.0|16951233.9|18995462.7|23529006.7|bitstamp|3101|BTC_USD|37242.155|0.057650|18018|28|52|69|79|86|96|105|112|127|144|157|21|46|57|60|60|68|76|94|105|120|136|495959.3|1277005.9|3102833.2|4065715.8|4738960.3|5274984.1|5285349.5|5430452.2|5475339.5|5607201.3|5638337.4|304171.3|783773.0|1255296.4|1625229.2|1625229.2|2799442.1|3028122.4|4013040.6|4045562.4|4338728.5|4511825.4
1643180761|2|2022-01-26 07:06:03|binance|5000|BTC_USD|37202.885|0.000027|24023|101|362|716|977|1209|1671|2106|2550|2980|3417|3831|122|254|376|529|733|1137|1530|2213|2835|3408|3878|576431.0|1928736.9|5245682.5|6510474.5|7659548.0|10345709.9|13029533.3|16503291.5|18466248.0|21436218.3|24392310.1|913545.2|1898597.0|3977555.6|5513006.5|6971017.5|8045781.4|9418065.4|14368619.9|17741410.3|21192336.2|22458439.6|coinbase|15999|BTC_USD|37227.575|0.000027|14891|70|218|363|457|542|744|962|1171|1335|1482|1620|62|130|197|268|317|456|569|845|1033|1218|1361|606925.0|1356141.5|7277676.5|13082042.0|13207545.2|13866079.0|14801238.8|15310773.3|16765860.5|18167866.0|19081038.6|742152.0|1314192.9|7827190.4|8387070.0|8471044.3|8563611.6|8859718.5|10375065.7|10797026.9|12698524.4|12979796.3|bitfinex|2500|BTC_USD|37237.5|0.002685|13818|34|83|136|178|219|284|340|385|435|480|539|28|68|106|136|164|220|266|353|451|523|585|954216.2|3454043.7|8631823.0|10510277.3|12205635.9|13665755.9|14908233.8|15859638.0|16923384.5|18317586.0|22399884.3|898392.7|4650098.0|7582422.2|9595369.1|11497863.8|13072818.5|13387167.1|14936131.5|15883085.2|17883014.2|22452183.0|bitstamp|3101|BTC_USD|37235.89|0.055753|13149|26|53|71|80|86|97|105|113|128|144|158|19|41|55|58|58|66|74|92|103|117|134|500962.3|1307730.2|3299064.3|4261849.2|4934993.8|5471117.5|5481382.9|5626585.6|5671472.9|5800454.7|5832335.8|193759.2|618526.3|1733255.5|2103188.3|2103188.3|3277401.1|3506081.5|4490999.6|4523521.5|4816225.1|4989784.5
1643180821|3|2022-01-26 07:07:04|binance|5000|BTC_USD|37215.425|0.000027|17314|85|333|730|998|1229|1684|2129|2583|3010|3442|3857|118|251|369|529|727|1128|1524|2225|2832|3403|3877|693778.3|1753868.3|5216858.7|6603994.1|7295074.2|10163874.8|13130089.0|16396134.4|18589971.3|21557556.5|24400111.4|863770.0|2282000.4|4435752.0|6070255.8|7042426.5|7990354.7|9385995.4|14257109.1|17603530.5|21055531.5|22841615.2|coinbase|16020|BTC_USD|37243.1|0.011170|1385|52|210|364|464|543|739|970|1173|1342|1491|1623|66|133|192|262|318|453|564|846|1038|1218|1364|578647.5|1751991.5|7620282.8|13444752.9|13549304.9|14065320.8|15154528.2|15622275.3|17120901.8|18534139.6|19383974.6|716594.8|1789673.9|8094196.1|8463938.4|8471767.3|8558420.7|8852222.9|10380779.1|10876455.0|12688414.5|13164455.2|bitfinex|2500|BTC_USD|37252.5|0.008053|2874|26|72|133|182|234|307|358|410|460|502|564|30|71|111|144|170|224|273|366|463|533|592|428894.6|3436290.2|8883438.2|11128777.3|13138154.4|14612441.6|15901484.6|16557749.7|17769205.8|19314046.9|23183084.0|639674.7|3848218.0|6714178.5|9514598.9|10616504.1|12018853.0|12334713.6|14079263.8|14834708.2|16875611.1|21399324.6|bitstamp|3102|BTC_USD|37243.255|0.026448|33518|21|49|71|81|86|98|106|114|128|145|158|19|38|46|48|48|57|65|82|93|108|124|392371.5|1177294.2|3407661.3|4370543.8|5043651.5|5579812.2|5590077.6|5735280.2|5780131.4|5909149.3|5940285.4|204758.1|727559.5|1771462.2|2096478.7|2096478.7|3270717.7|3501349.9|4484290.1|4516811.9|4809978.0|4983075.0
1643180881|2|2022-01-26 07:08:03|binance|5000|BTC_USD|37191.295|0.000027|3794|139|420|763|1023|1260|1722|2161|2599|3022|3465|3885|126|265|376|524|720|1128|1515|2190|2810|3373|3849|756319.5|1950682.1|5471673.8|6824731.4|8250812.7|10468593.2|13684445.9|16651341.3|18611609.2|22020956.2|24633367.9|790180.8|2046476.8|4078603.4|5554493.0|6957904.4|8331719.1|9581279.8|14492373.5|17852250.7|19592197.6|22352257.5|coinbase|15990|BTC_USD|37219.78|0.009027|596|65|210|359|443|529|736|955|1164|1329|1471|1612|57|117|174|249|301|442|558|829|1019|1200|1347|378757.5|1668148.3|7527269.3|12661102.8|12807573.8|13466205.7|14401774.9|14908266.1|16364749.4|17766637.7|18690290.6|539787.8|1561021.9|7820680.7|8117674.5|8224157.3|8309889.8|8599440.8|10117889.4|10537656.4|12404107.5|12721539.9|bitfinex|2500|BTC_USD|37220|0.026867|5454|31|76|135|185|233|305|358|409|455|499|556|27|67|101|134|160|211|261|342|442|516|581|914496.8|3119169.3|8086141.5|9660421.8|11584503.2|13030706.2|14066778.0|15025376.4|16127309.5|17490315.8|21570418.5|686286.9|3116465.9|6848146.8|8918445.3|10698872.6|12050677.9|12647315.2|13872217.6|15060558.6|17138488.7|21389882.6|bitstamp|3103|BTC_USD|37224.4|0.051901|13083|25|55|73|82|89|98|109|118|131|147|161|21|45|55|57|57|65|73|90|102|116|133|587984.4|1447025.9|3254692.4|4217851.2|4891095.8|5096979.0|5533638.2|5606206.5|5650939.3|5779668.1|5811614.8|282364.2|932396.0|1978083.5|2303100.1|2303100.1|3477312.9|3705993.3|4690799.9|4723433.3|5016136.9|5189696.3
1643180942|1|2022-01-26 07:09:03|binance|5000|BTC_USD|37199.925|0.000027|14086|122|406|764|1033|1272|1737|2176|2616|3042|3485|3894|122|285|380|543|735|1143|1531|2215|2835|3409|3873|570747.8|2059150.9|5329194.9|6803437.1|7858960.6|10524120.8|13224764.8|16730256.8|18692370.9|22100728.0|24617933.5|822071.7|2132742.0|4080110.6|5876300.9|7081137.1|8326485.1|9533478.6|14457367.8|17818025.6|21260681.7|22334004.6|coinbase|16001|BTC_USD|37224.435|0.000027|7730|62|210|356|450|534|736|956|1163|1331|1474|1615|69|133|191|270|320|457|574|847|1037|1223|1365|256342.4|1415596.0|7242647.6|12365281.1|12490257.9|13158553.0|14089762.0|14597307.9|16053595.4|17454460.0|18367694.7|870900.8|1594388.1|8127313.8|8520917.3|8536513.4|8612823.7|8904395.6|10416731.4|10839791.1|12737442.2|13017965.3|bitfinex|2500|BTC_USD|37239.5|0.008056|23718|26|73|137|188|235|309|366|413|464|509|567|29|71|105|138|164|218|266|353|452|523|585|1060081.6|3842008.5|9287394.3|11154502.7|12719962.8|14282745.1|15733756.8|16686142.1|17749368.7|19143215.3|23223061.5|879382.4|4334120.5|7053034.1|9179462.0|11033584.0|12487220.3|12801316.0|14350709.0|15298557.6|17295821.2|21863721.5|bitstamp|3101|BTC_USD|37222.79|0.052226|5100|25|52|69|79|85|95|107|116|130|145|159|24|46|58|60|60|68|76|93|105|119|136|874391.0|1472150.1|3245791.1|4211621.6|4882054.8|5088232.6|5525184.7|5597753.0|5674710.6|5771214.6|5803161.4|206079.1|504246.7|1926790.2|2251806.8|2251806.8|3426019.6|3654700.0|4639506.6|4672140.0|4964843.6|5138403.0
1643181002|1|2022-01-26 07:10:03|binance|5000|BTC_USD|37225.835|0.000027|48282|84|316|717|1017|1254|1712|2169|2621|3038|3483|3890|136|259|355|537|733|1132|1519|2240|2850|3408|3885|539090.1|1493310.4|5178759.9|6576411.6|7191466.5|10218055.5|13178319.0|16495499.3|18302120.6|21630923.3|24491762.7|1132809.9|2097010.6|4316027.7|6053925.3|6880156.6|7929552.6|9232394.7|14225897.9|17564556.4|21005471.3|22771862.2|coinbase|16071|BTC_USD|37252.485|0.000027|3117|64|206|381|485|564|758|985|1195|1366|1516|1646|78|133|196|275|330|467|580|865|1053|1238|1380|621779.5|1631875.3|7412663.2|12809342.4|12922295.9|13404444.3|14259144.1|14992703.6|16489054.8|17905413.6|18752754.2|845817.9|1574271.0|8058904.4|8444921.2|8465860.0|8544723.9|8865174.9|10388320.4|10859562.4|12706688.1|13151486.1|bitfinex|2500|BTC_USD|37256|0.005368|68909|26|73|136|185|237|315|368|422|471|512|572|29|66|101|132|160|214|265|357|453|523|582|963997.2|3887998.5|8191287.8|10329161.7|12165018.3|13737748.8|15153289.0|16192797.1|17096633.5|18616833.2|22511355.4|927270.5|3334200.5|7189250.2|10150267.9|11104806.3|12517242.2|12779310.2|14520461.6|15273801.1|17315024.9|21837504.7|bitstamp|3108|BTC_USD|37247.865|0.048298|5104|26|54|75|86|91|103|111|120|134|152|165|24|45|54|56|56|65|73|90|101|116|132|309086.0|1195098.8|3283596.6|4359395.7|5032503.4|5238818.1|5597318.8|5747640.9|5790865.1|5921764.2|5952900.3|282018.0|915338.2|2009685.1|2334701.6|2334701.6|3508940.6|3739572.8|4722513.0|4755034.8|5048201.0|5221297.9
1643181062|1|2022-01-26 07:11:03|binance|5000|BTC_USD|37166.865|0.000027|42104|191|463|818|1048|1290|1748|2184|2621|3061|3485|3937|102|273|404|539|742|1140|1522|2157|2798|3358|3844|867780.4|3149289.8|5019794.9|6975315.1|8594257.3|10679030.0|13723509.6|16716759.7|18634867.3|22158630.5|25162417.7|868334.9|1809287.0|3176826.0|5554151.3|6982130.9|8197178.6|9525712.0|13981379.0|16554262.2|19441691.0|22163235.5|coinbase|15971|BTC_USD|37207.38|0.008600|16930|47|193|315|402|490|707|928|1133|1290|1430|1580|63|141|202|262|305|416|536|795|994|1170|1319|478691.9|2661478.9|11844285.0|13524895.8|13661345.1|14330655.9|15254749.5|15799311.7|17626029.7|18617257.0|19566188.6|907503.8|1719359.0|8260796.1|8408963.2|8646043.6|8731572.5|9017284.0|10508294.5|10896634.0|12815083.5|13095442.3|bitfinex|2500|BTC_USD|37217|0.026869|25947|31|79|138|185|231|307|359|408|455|501|559|28|69|110|140|169|218|269|349|449|522|586|1089418.5|3163837.8|9587488.5|11735548.8|12964874.6|14650058.9|15752467.6|16697652.2|17799854.3|19162793.3|23243580.4|890581.4|3156458.4|6953211.1|8850193.0|10931134.7|11893242.8|12558224.6|13776704.5|14971817.8|17049714.8|21300794.4|bitstamp|3091|BTC_USD|37206.945|0.041578|4235|22|44|59|70|78|88|99|108|124|136|149|26|50|62|64|65|72|81|97|110|123|137|817525.0|1344048.7|3165060.4|4131239.3|4802108.8|5008245.2|5444842.8|5517411.1|5596265.0|5690865.9|5722742.4|215678.5|456747.1|1825441.4|2770452.3|2771202.3|3151053.5|3493068.2|4464819.0|4510508.2|4803173.3|4971259.1
1643181121|2|2022-01-26 07:12:03|binance|5000|BTC_USD|37182.755|0.000027|32360|147|425|817|1051|1288|1759|2206|2635|3061|3495|3942|141|304|414|573|765|1165|1557|2218|2844|3406|3893|774507.3|2157180.5|4918073.2|7036465.6|8480195.6|10460255.0|13909258.5|16865628.5|18823819.4|22306808.0|25333848.5|994524.2|2133580.8|4144803.6|5698778.2|7047039.6|8238696.8|9563981.9|14661957.7|17307388.7|19705659.5|22341000.7|coinbase|16018|BTC_USD|37211.3|0.016070|2651|54|187|322|427|525|743|968|1168|1333|1472|1621|46|125|184|273|328|442|563|825|1022|1199|1344|705451.6|2784675.7|12044028.2|13694073.9|13830263.3|14499485.1|15425182.2|15968816.0|17796905.3|18788106.8|19733484.6|475253.6|1453667.7|7958217.1|8182210.6|8343488.7|8430074.0|8727241.5|10218158.3|10608406.7|12520146.5|12799172.1|bitfinex|2500|BTC_USD|37219.5|0.008060|15009|27|76|133|181|230|302|355|407|454|497|556|31|72|112|143|171|225|274|354|454|527|591|1034933.2|3692515.6|9392850.7|11069029.8|12923850.6|14437098.6|15691646.9|16650110.0|17781987.9|19129184.0|23208685.6|755267.0|3981180.2|7053643.9|9083385.5|10998520.2|12029293.2|12627656.6|14161490.9|15040888.1|17119033.3|21369556.0|bitstamp|3090|BTC_USD|37218.905|0.043607|3968|22|46|63|74|81|91|103|112|123|136|148|23|46|56|58|59|66|75|91|104|118|135|477195.4|992432.8|2832106.0|3798284.9|4468758.5|4674936.3|5111888.4|5184456.7|5261305.8|5357767.3|5389505.1|209367.0|551066.3|1706869.0|2651879.9|2652629.9|3032480.8|3374495.6|4346246.4|4391935.6|4684639.2|4858198.7
1643181181|2|2022-01-26 07:13:03|binance|5000|BTC_USD|37159.305|0.000027|47422|168|468|825|1070|1302|1760|2205|2632|3076|3504|3951|143|300|404|543|744|1145|1528|2145|2798|3352|3847|908812.0|1988948.4|4948814.6|7174668.1|8402716.4|10694220.1|13945195.7|16922053.7|19336669.6|22408509.9|25539029.7|994121.1|1988078.7|3103307.2|5197571.2|6788678.2|7930609.1|9317876.9|13877780.1|16395091.9|19297687.8|22013410.5|coinbase|15990|BTC_USD|37190.675|0.000027|41183|46|177|313|420|521|736|957|1165|1321|1456|1606|60|121|185|257|329|435|555|808|1011|1172|1337|427000.8|1468050.4|11793181.6|13480568.5|13607033.4|14291596.0|15233075.8|15745411.2|17592257.3|18876097.4|19530004.5|744794.1|2642017.6|3221963.5|8411511.1|8670182.5|8753312.3|8823969.2|10474653.5|10882869.4|11860120.5|13079065.0|bitfinex|2500|BTC_USD|37203.5|0.008064|39084|31|76|129|183|230|300|353|406|453|498|555|31|66|105|133|164|213|263|343|439|516|583|685521.9|3341845.1|6806356.2|10689128.4|11915638.5|13763724.4|14698577.1|15619201.5|16809929.5|18114113.8|22163536.2|1346118.5|3692809.2|7023907.6|9092208.7|11171300.7|12133367.7|12799107.1|14336864.1|15180825.7|17290267.1|21541193.6|bitstamp|3098|BTC_USD|37194.015|0.052508|14224|24|51|71|82|90|101|111|122|135|146|157|23|45|54|58|59|65|74|87|103|112|128|448287.3|1205246.4|2633661.6|3677669.6|4799908.9|5005948.2|5447087.6|5515215.7|5594519.7|5696119.1|5720203.6|288620.3|597831.9|1317802.2|2895837.3|2896587.3|3225688.7|3567703.5|4526076.4|4585143.4|4741410.4|5040181.1
1643181242|1|2022-01-26 07:14:03|binance|5000|BTC_USD|37162.985|0.000027|96649|126|438|820|1065|1307|1765|2206|2637|3080|3505|3956|116|269|365|520|725|1125|1501|2131|2779|3333|3825|829001.8|1787521.5|5172541.3|7408858.2|8652569.9|10913005.6|14197137.1|17173428.8|19573959.9|22658682.9|25769743.0|766909.7|1656779.0|2741845.1|5334264.7|6891290.5|7964381.5|9349967.5|13765506.3|16333522.9|19223370.1|21891766.4|coinbase|16021|BTC_USD|37185.275|0.000027|1457|82|212|351|455|555|775|996|1197|1352|1493|1643|70|133|199|275|347|449|573|818|1024|1190|1352|467983.7|1590493.4|12166682.8|13408238.1|13544228.2|14218897.8|15160341.8|15672218.6|17536683.1|18821937.6|19522919.4|969416.5|1642029.7|3188420.7|8476690.1|8659559.2|8742208.4|8813702.8|10462941.1|10868382.5|11806030.3|13068688.3|bitfinex|2500|BTC_USD|37196|0.016131|16484|32|77|136|185|231|306|357|409|457|503|559|28|62|105|133|166|217|269|349|448|525|595|715599.5|3287292.3|8085491.8|9965871.4|11873604.8|13805600.8|14963579.6|15580307.2|16743308.8|18111069.8|22143075.6|1052140.4|3576439.4|8123481.2|9846399.9|11289871.0|12437099.3|13055234.7|14416811.8|15288975.3|17353996.1|21646802.8|bitstamp|3101|BTC_USD|37190.235|0.046491|4940|24|52|71|81|93|104|115|125|138|149|160|25|47|55|59|60|66|75|88|104|113|129|407683.9|1145159.3|2584880.5|3627003.9|4749457.3|4955506.9|5396746.3|5464774.3|5544078.4|5649277.7|5673362.3|285887.9|797227.0|1271183.4|2849218.4|2849968.4|3179069.8|3521084.6|4479457.5|4538524.6|4694791.6|4993562.3
1643181301|2|2022-01-26 07:15:03|binance|5000|BTC_USD|37160.085|0.000027|17695|80|318|694|944|1186|1645|2084|2514|2958|3385|3833|135|323|433|597|806|1209|1592|2208|2859|3410|3904|545516.3|1796690.3|4410612.8|6681430.2|8333589.8|10422678.2|13433493.9|16416392.3|18816695.4|21900104.3|25026911.9|913015.4|1887717.4|3882306.5|5466694.0|7262351.3|8297498.2|9740389.2|14113166.8|16626336.0|19572293.8|22237511.3|coinbase|16021|BTC_USD|37185.92|0.011779|1109|89|213|346|451|553|771|993|1195|1347|1490|1640|73|147|216|289|360|463|587|833|1038|1205|1366|683077.8|3025861.9|8647022.7|14103427.3|14239542.3|14883496.7|15849879.2|16362119.8|18226497.4|19511988.0|20221894.8|693373.4|1551683.2|7816392.3|8273499.4|8456255.8|8539017.8|8610512.2|10132793.1|10538186.3|11481607.2|12738493.3|bitfinex|2500|BTC_USD|37203.5|0.013440|15228|30|79|132|184|232|304|358|410|456|502|558|25|64|109|135|169|221|272|355|452|531|600|583377.8|3170818.8|6758356.5|10693384.8|12641386.7|14477954.3|15411998.0|16345654.0|17506886.4|18826499.2|22873319.1|781746.7|4043465.8|8173748.1|9229042.6|11358073.0|12502489.9|13118203.1|14499434.5|15352547.3|17473090.7|21727963.0|bitstamp|3089|BTC_USD|37190.5|0.051626|13089|19|44|59|71|81|92|103|113|126|137|148|26|49|61|63|64|71|80|93|109|118|134|700534.0|1366435.4|2495025.1|4214338.5|5048143.1|5254192.6|5716820.5|5784848.6|5864152.6|5969352.0|5993436.5|296199.8|424642.6|1887760.6|2805904.2|2825404.2|3205262.1|3547276.9|4505649.8|4564716.9|4720983.9|5019754.5
1643181361|1|2022-01-26 07:16:02|binance|5000|BTC_USD|37196.19|0.009194|4651|63|182|597|887|1130|1608|2047|2493|2916|3360|3776|144|264|382|577|777|1176|1574|2248|2867|3423|3897|417385.5|958093.9|3127712.6|5942905.2|6952094.4|9848877.7|12761849.7|16258140.4|18214598.9|21632135.0|24223353.8|850520.6|1962748.5|3855051.8|5706487.5|6915087.5|7862239.3|9230328.5|14144972.4|17487673.9|19246140.9|21933658.6|coinbase|16040|BTC_USD|37215.735|0.018782|4394|42|176|332|437|540|753|978|1187|1348|1491|1636|62|119|182|265|314|431|549|815|1010|1188|1335|380276.9|1027405.7|7718111.0|13299447.8|14082944.9|14743174.0|15672281.4|16215013.6|18059130.8|19056740.8|20001886.1|647174.9|2971675.4|7850120.3|8135077.1|8209196.8|8235643.5|8312640.9|9853767.2|10244586.2|12156453.4|12455308.9|bitfinex|2500|BTC_USD|37232|0.016115|17623|20|72|136|185|233|315|369|418|467|511|572|30|66|103|131|158|218|270|360|456|534|597|501849.4|2790488.2|6894445.9|9330176.7|10351773.8|12245699.0|13593531.4|14239419.6|15611354.8|17013336.3|21090393.5|1213968.9|4055397.7|8934601.5|9979935.3|10559557.4|11882778.5|12319440.9|13710921.0|14585641.7|16671841.1|21240844.6|bitstamp|3110|BTC_USD|37220.34|0.056206|6361|26|54|76|92|98|111|122|132|143|155|168|24|41|47|50|51|58|66|83|95|109|126|407951.7|762306.5|2085823.4|4019639.5|4094512.8|5059041.5|5517282.1|5589950.4|5666799.4|5766759.5|5798598.8|223374.7|527071.4|1487482.8|2456049.9|2475549.9|2917985.7|3146666.1|4131472.6|4164106.0|4456809.6|4630369.1
1643181421|1|2022-01-26 07:17:02|binance|5000|BTC_USD|37196.465|0.000027|27774|70|214|637|938|1178|1658|2097|2545|2968|3413|3829|149|272|390|586|788|1184|1581|2255|2874|3431|3905|454274.8|821221.7|3305780.5|6434607.5|7064168.0|9935797.0|12848108.6|16344487.8|18301461.3|21720308.8|24311527.6|848802.3|2134663.5|3922016.9|5593593.3|7010223.4|7942401.6|9271705.8|14197541.2|17521092.7|19279612.7|21932567.6|coinbase|16044|BTC_USD|37225.015|0.000027|1341|32|165|323|436|539|748|970|1180|1344|1492|1633|66|117|184|269|314|430|548|823|1013|1198|1339|382342.3|1182001.6|7888779.9|13428855.7|14208823.4|14866237.2|15798432.2|16306560.7|17779683.3|19184290.4|20115395.9|591058.0|2550003.3|7653526.7|7995621.2|8060741.4|8103404.4|8180024.8|9742747.6|10164685.2|11908251.2|12188668.8|bitfinex|2500|BTC_USD|37227|0.021490|23229|25|77|139|191|239|318|373|423|472|516|574|28|68|109|137|166|223|275|363|463|539|604|554383.3|2969004.1|8928609.5|11039175.9|12901629.9|14496491.4|15759276.7|16712785.0|17817000.3|19179983.7|23257739.4|1153279.4|4464121.0|7746928.9|9878719.6|10542653.2|11862452.8|12296023.6|13693712.4|14569192.5|16649753.6|21225896.5|bitstamp|3111|BTC_USD|37224.575|0.053271|47485|25|56|78|92|98|112|123|133|143|156|169|22|41|47|51|51|58|66|83|95|109|126|382185.5|1045845.7|2461401.9|4292820.4|4370468.2|5335033.8|5793274.4|5865942.7|5910567.0|6042751.8|6074591.1|188565.5|763991.1|1766496.9|2754564.0|2754564.0|3196999.8|3425680.2|4410486.7|4443120.1|4735823.7|4909383.2
1643181481|1|2022-01-26 07:18:02|binance|5000|BTC_USD|37209.165|0.000027|39287|98|235|618|951|1183|1657|2104|2554|2982|3424|3832|113|276|422|626|841|1232|1634|2318|2931|3502|3971|597092.9|1141352.1|3771069.6|6342410.6|7532437.6|10165751.7|13090856.3|16605806.1|18562086.8|21544892.3|24457769.1|671917.8|1799249.3|3980211.8|5637023.6|7099276.4|8004565.5|9502199.2|14512082.3|17853481.9|21314788.5|22473121.9|coinbase|16041|BTC_USD|37247.2|0.020726|9468|26|120|292|412|511|714|941|1155|1325|1476|1606|65|124|190|266|318|435|552|834|1024|1206|1347|195644.3|997429.8|7283943.4|13135193.9|13899901.2|14380185.6|15238355.4|15972412.9|17489298.3|18915132.5|19763111.7|568442.8|5780975.8|7466904.4|7709791.0|7825722.1|7862200.2|7970837.2|9512734.2|10007188.6|11688198.1|12144956.4|bitfinex|2500|BTC_USD|37262|0.021470|14273|24|75|134|181|231|310|365|419|468|513|572|30|72|113|144|172|228|283|377|477|547|608|624058.0|2613229.5|6651614.8|9356441.2|11186685.8|12902973.0|14339317.7|15067372.2|16255792.4|17813956.1|21704914.7|885006.1|4378584.1|9061103.1|11107369.9|11567957.3|12848950.0|13123526.3|14706446.1|15469857.0|17522410.7|22059368.0|bitstamp|3098|BTC_USD|37247.135|0.046205|16246|17|43|62|78|84|99|107|117|129|143|154|19|38|46|49|50|58|66|83|94|110|126|398525.4|891944.7|2261337.4|4205604.2|4283252.2|5247854.6|5627743.7|5778320.1|5823098.9|5955572.6|5986601.1|188302.7|343875.3|1692749.5|2630393.1|2676631.1|3119093.1|3349725.3|4332665.5|4365187.3|4710064.9|4883161.9
1643181541|2|2022-01-26 07:19:03|binance|5000|BTC_USD|37245.475|0.000027|56971|87|214|519|894|1136|1605|2069|2520|2937|3389|3794|134|282|452|680|872|1275|1705|2404|3009|3547|4028|595804.0|1107549.4|2405835.4|5206193.8|7133902.3|10239764.8|12334986.3|16129660.4|18045679.9|21519733.9|24361667.2|918726.0|2309189.1|4538659.9|6374384.1|7168662.7|8450563.2|10155504.1|14612289.8|18164920.6|21373965.4|23062579.5|coinbase|16093|BTC_USD|37273.085|0.015266|1408|60|138|313|433|533|749|961|1184|1360|1509|1643|71|128|199|271|324|444|591|856|1034|1217|1365|637136.6|1443919.6|3934329.0|10248980.0|14644111.3|15163738.1|15888744.4|16576270.3|18274546.1|19709239.1|20546325.0|833559.1|2607481.1|6790209.0|6986581.7|7094041.9|7139550.6|8655848.6|8875426.6|9290764.9|10976701.3|11437964.3|bitfinex|2500|BTC_USD|37275.5|0.002683|80894|25|71|135|186|234|312|367|423|469|518|575|27|71|116|148|176|232|287|382|481|551|612|730772.6|3015691.8|5733178.8|10010138.3|12545804.8|13931258.9|15537898.6|16180012.7|17383492.5|18943602.8|22772063.5|678783.1|3441521.9|8641434.8|10450964.0|10967094.9|12231430.2|12508500.3|14095575.4|15835061.1|16910778.7|21442217.7|bitstamp|3105|BTC_USD|37273.695|0.054757|31510|20|48|67|77|88|103|114|123|135|148|161|20|41|50|51|51|62|71|89|97|112|129|389283.8|920030.1|1693938.2|2560255.1|4253820.1|5273397.0|5673085.3|5823407.4|5866559.2|6000626.5|6031942.6|264023.7|807464.1|2985905.1|3005405.1|3005405.1|3613111.3|4366352.9|4738953.0|4745535.2|5038898.3|5213212.9
1643181601|2|2022-01-26 07:20:03|binance|5000|BTC_USD|37229.835|0.000027|9568|104|262|572|924|1173|1641|2100|2552|2973|3422|3828|138|298|473|696|899|1286|1679|2397|3002|3556|4032|689046.4|1641814.3|3266082.3|5563826.9|7661135.9|10563341.9|13489953.4|16752413.1|18525554.0|22006556.9|25217256.5|1005039.3|2057732.7|4701257.4|6324403.5|7189580.6|8108878.5|9669406.0|14771012.1|18093600.5|21505484.6|23174901.3|coinbase|16072|BTC_USD|37258.675|0.000027|3464|59|136|311|430|529|734|962|1176|1349|1494|1631|66|131|206|282|329|452|575|855|1043|1224|1368|693687.1|1835523.1|7919144.0|14389945.2|14579160.3|15134171.7|15918719.8|16726548.3|18241839.2|19658812.8|20518094.5|736827.6|2710348.5|6987779.0|7206053.6|7319126.1|7358029.2|8866215.3|9070486.9|9502854.9|11195424.4|11649593.7|bitfinex|2500|BTC_USD|37268|0.010733|15429|27|72|130|178|224|307|362|418|464|511|569|28|71|107|140|173|226|280|375|475|545|605|657757.4|3012315.5|9161655.1|13115995.0|13828654.5|15424809.9|16794725.1|17752006.3|18650073.2|20194097.2|24027051.8|759416.8|4375389.5|7492563.8|9802373.2|11473779.3|12754216.7|13034006.3|14617951.6|15402142.9|17442068.6|21974546.8|bitstamp|3105|BTC_USD|37261.86|0.045838|13082|25|49|69|79|89|104|115|123|135|148|161|25|45|59|60|60|71|81|97|107|121|139|712812.0|945506.9|2131041.1|3398730.6|4307503.0|5328894.9|5726771.7|5876993.8|5920145.6|6004536.3|6035852.4|493324.1|688283.9|3090030.3|3109530.3|3109530.3|3716693.5|4469798.9|4820350.2|4848981.3|5141380.0|5316659.0
1643181662|1|2022-01-26 07:21:03|binance|5000|BTC_USD|37254.135|0.000027|20256|105|255|504|900|1148|1616|2076|2541|2956|3404|3821|131|301|506|731|910|1324|1771|2465|3055|3591|4076|927761.4|1536699.8|3024402.1|6035713.8|7941934.8|10870090.5|12923434.7|16735635.3|18722610.0|22164559.5|25051954.8|772541.5|1947447.3|4851283.2|6692949.0|7200657.9|8649561.8|10795344.2|14844105.7|18378471.5|21609755.3|23269171.1|coinbase|16060|BTC_USD|37284.555|0.000027|2740|35|119|272|385|489|695|916|1144|1313|1468|1598|45|106|188|256|311|430|594|844|1032|1208|1361|274916.8|2719226.2|3587914.1|9138698.0|14226743.0|14836472.0|15469856.3|16259924.6|18002199.5|19446726.2|20276546.6|492909.4|1436828.8|6574189.1|6789273.9|6906819.4|6934772.0|8448325.8|8663606.6|9191194.9|10814929.5|11253305.7|bitfinex|2500|BTC_USD|37290|0.021453|18996|27|75|130|180|230|308|367|421|466|513|566|27|70|110|144|173|227|288|385|478|549|610|379041.3|3041847.0|6009236.2|11012540.8|13825228.5|15261834.7|16892696.0|17858158.4|18752143.0|20266438.8|23569866.5|939077.6|4135968.5|8086865.9|9533039.6|11184488.5|12437606.5|12748363.7|14316455.3|16055718.9|17795789.6|22040715.9|bitstamp|3105|BTC_USD|37288.015|0.086864|5107|18|45|65|76|88|103|114|123|133|148|161|13|33|44|45|46|58|67|84|95|108|126|160529.4|885029.4|1812737.5|3338506.3|4324343.9|5343846.8|5739981.9|5893857.2|5936314.1|6021399.7|6052715.8|95753.1|638352.9|2718902.8|2738402.8|2851330.3|3459441.4|4099812.3|4471271.6|4529771.2|4772374.5|4946521.5
1643181721|1|2022-01-26 07:22:02|binance|5000|BTC_USD|37249.725|0.000027|36545|118|267|515|905|1147|1618|2085|2540|2960|3412|3820|133|327|536|763|948|1361|1796|2491|3092|3629|4110|770520.7|1679045.5|3237450.1|6014596.0|7882220.5|10818836.1|12888107.4|16682349.7|18669609.9|22153884.4|24994218.7|923905.1|2083907.7|5021391.2|6648692.9|7414790.3|8764253.7|10582360.7|15050313.5|18563565.8|21814284.2|23473349.1|coinbase|16081|BTC_USD|37284.305|0.000027|10871|62|140|295|405|511|716|937|1165|1334|1489|1619|89|157|242|312|366|487|653|902|1088|1266|1419|491897.5|2523511.7|3534408.6|9084443.3|14171697.3|14854097.9|15487482.2|16277550.5|18019825.4|19464352.1|20294172.5|839286.4|1586647.8|6955751.9|7220768.9|7336587.8|7366273.1|8943575.6|9158768.5|9679068.1|11302918.5|11741294.7|bitfinex|2500|BTC_USD|37291|0.005363|26062|27|72|128|178|226|304|362|416|462|508|560|30|73|115|147|177|232|293|390|483|554|614|652366.2|2941388.4|4006259.2|12046382.9|13706377.0|15310449.8|16768298.7|17733944.2|18628075.2|20142489.4|23442652.6|762404.6|4664562.6|8835109.7|9950193.3|11602305.7|12860047.3|13173704.3|14741857.7|16481164.3|18226428.5|22467567.2|bitstamp|3104|BTC_USD|37290.01|0.040279|12602|17|44|64|75|87|102|113|122|132|147|160|28|46|61|62|63|75|84|101|112|125|145|357108.6|853204.1|1762226.2|3287995.1|4273832.7|5293335.6|5689470.7|5843346.0|5885802.9|5970888.5|6002204.6|482585.3|853067.6|3066752.4|3086252.4|3199179.8|3807290.9|4447661.8|4819121.1|4877620.7|5120224.1|5294919.5
1643181781|2|2022-01-26 07:23:03|binance|5000|BTC_USD|37257.885|0.000027|19746|117|277|514|914|1161|1635|2098|2561|2973|3425|3839|144|325|529|755|942|1353|1851|2502|3090|3618|4106|864912.9|1616831.5|3126251.6|5755480.3|8025775.7|10954547.7|13002855.4|16823852.1|18809528.0|22253152.6|25136574.6|895802.9|2053950.5|4833955.0|6722053.7|7460646.7|8695725.1|13482316.6|14864549.5|18398230.1|21635324.6|23293684.1|coinbase|16112|BTC_USD|37293.925|0.000027|6117|69|164|309|427|530|735|963|1189|1363|1517|1641|98|155|239|307|363|488|666|907|1086|1261|1415|519798.7|1428260.4|3356014.1|9421950.7|14512424.6|15211844.1|15844847.5|16635064.3|18378186.2|19818158.5|20478025.4|967785.1|1644408.6|6945802.0|7190972.0|7307212.2|7355645.6|8922725.6|9147962.3|10233317.1|11281330.1|11797779.6|bitfinex|2500|BTC_USD|37296.5|0.008044|14006|23|68|126|174|225|306|364|418|463|511|559|32|74|112|146|173|229|291|387|481|552|613|495866.7|2852335.8|3929430.3|10753531.8|13683316.1|15283193.8|16753797.4|17715584.5|18610248.5|20125601.5|23410130.3|1029875.4|4177158.8|8400501.9|9995480.8|11162010.9|12427977.5|12729768.7|14296775.1|16036955.7|17789033.0|22027068.7|bitstamp|3109|BTC_USD|37293.38|0.062638|13666|22|50|68|80|91|107|117|127|137|152|163|22|45|55|56|57|69|80|95|106|119|139|374496.7|919392.8|1714970.3|3353435.6|4339173.2|5358776.1|5754811.2|5908786.5|5951243.4|6036329.0|6050793.1|190150.6|760944.7|2791400.8|2810900.8|2923828.2|3531939.4|4176198.3|4543769.5|4602269.2|4844872.5|5019567.9
1643181841|3|2022-01-26 07:24:04|binance|5000|BTC_USD|37214.665|0.000027|105888|125|247|608|940|1180|1659|2105|2565|2994|3426|3842|113|274|504|732|931|1322|1723|2420|3025|3597|4068|509718.6|1413189.8|4129973.4|6808885.6|7963750.2|10953674.0|13422150.9|16759030.2|18994882.3|22015402.6|25223651.8|906763.1|2030872.8|4751529.2|6318092.1|7538881.1|8481315.1|10091240.7|15112954.4|18444245.8|21921340.0|23610625.5|coinbase|16016|BTC_USD|37238.415|0.009963|3012|41|147|278|390|494|695|928|1138|1310|1458|1600|66|178|259|346|397|513|630|910|1102|1282|1429|450206.3|2945847.1|8133256.5|14317572.7|14498157.5|15174064.5|16266861.0|16733982.5|18251633.8|19679296.6|20709862.8|568006.3|1240891.3|6623268.6|7160501.8|7233673.7|7294611.0|7433997.0|9003803.7|9498419.0|11159360.4|11633676.5|bitfinex|2500|BTC_USD|37259.5|0.002684|18628|22|69|127|176|223|304|356|408|457|500|560|28|73|109|142|174|230|287|379|479|549|610|427329.7|3190723.2|9469871.0|13114320.2|13966491.2|15471328.4|16766808.2|17709993.3|18611375.6|20153072.7|24047274.0|1081407.3|4397097.4|6983497.2|9619159.5|10520563.9|11842863.4|12181454.2|13761300.6|14527310.0|16579859.9|21123056.9|bitstamp|3092|BTC_USD|37247.315|0.048030|1977|20|41|57|71|79|93|102|110|122|137|148|19|40|51|54|54|64|72|89|100|115|131|696979.9|925522.8|2548628.2|4208293.8|4286082.2|5250584.6|5630573.7|5780795.9|5823947.7|5908625.9|5939654.4|322599.1|551714.5|2057352.9|2994996.5|2994996.5|3601192.4|3718217.9|4701158.1|4733680.0|5026846.1|5199943.0
1643181901|1|2022-01-26 07:25:02|binance|5000|BTC_USD|37201.465|0.000027|34513|117|262|656|982|1221|1709|2151|2597|3027|3472|3881|115|273|471|698|902|1294|1694|2372|2991|3564|4029|643249.6|1728651.7|4239482.8|6807121.9|7805292.5|10744843.6|13632814.0|17191245.9|19195872.0|22656683.0|25540700.2|759301.9|1939165.9|4462979.4|6254557.2|7681991.2|8502630.8|9877027.7|15018560.3|18304779.0|21750138.8|22999917.2|coinbase|16040|BTC_USD|37226.505|0.000027|1855|54|183|314|427|532|740|962|1176|1342|1490|1630|53|142|226|320|366|484|602|878|1068|1252|1395|344889.3|2609354.2|8498563.8|14312742.3|14588472.2|15332388.3|16270297.0|16781063.1|18254234.3|19668625.5|20704798.7|476894.1|1398696.4|6837984.5|7127753.3|7191997.5|7260486.0|7393768.9|8956529.2|9378266.9|11121457.5|11402623.3|bitfinex|2500|BTC_USD|37239.5|0.002685|7767|26|75|140|186|233|306|362|409|460|504|563|33|77|117|151|178|235|288|375|477|550|613|433928.7|3006902.9|8564890.4|10921910.9|12700534.7|14323656.5|15463422.9|16413618.3|17476709.7|18870421.1|22952224.0|1367254.8|3610562.0|7495560.6|9880032.1|11738645.4|13068807.9|13400002.1|14785335.4|15745667.7|17753302.3|22329470.6|bitstamp|3092|BTC_USD|37221.55|0.039869|5099|19|46|62|75|82|94|106|114|125|137|150|24|49|57|61|61|70|78|95|107|121|138|502850.3|1366667.9|2813544.8|4363574.8|4440762.1|5405190.8|5863531.4|5931360.4|6008209.4|6058492.8|6090332.1|363569.5|828643.1|1315209.2|2980754.7|2980754.7|3586924.4|3701998.2|4686804.7|4719438.2|5012141.8|5185701.2
1643181961|2|2022-01-26 07:26:03|binance|5000|BTC_USD|37170.005|0.000027|32668|127|346|767|1019|1270|1743|2189|2622|3060|3483|3943|126|262|460|671|882|1281|1669|2301|2943|3507|3991|620399.5|1622035.2|4784447.5|7151531.2|8641197.9|10669078.3|14036402.7|17086476.5|19038781.0|22610920.9|25993078.2|2469791.6|3501638.0|4676335.5|7557089.9|9015046.9|10157058.1|11558833.8|16066922.9|18758260.6|21565594.5|24240837.4|coinbase|16015|BTC_USD|37192.795|0.002339|74|80|205|330|436|536|756|980|1190|1345|1480|1633|83|156|269|351|421|523|642|896|1098|1267|1426|573426.6|2990342.1|7933234.6|13065681.6|13331634.8|14076457.7|15048014.3|15561102.1|17435990.6|18722500.7|19481535.3|670261.9|1267752.0|3549100.7|7406254.7|7586550.6|7702336.6|7821296.5|9355597.6|9760692.4|10738503.8|11804748.2|bitfinex|2500|BTC_USD|37208.5|0.013438|8456|26|75|131|183|228|297|351|400|446|492|549|27|68|111|144|176|232|286|369|469|547|616|675170.3|3319840.5|7187772.2|11796997.6|13103867.9|14606160.4|15632611.6|16551347.4|17669495.6|19009992.2|23082498.5|822330.3|3656585.6|7996474.7|10267019.8|12375919.2|13531653.7|14229783.8|15304161.2|16492401.6|18631260.6|22901018.2|bitstamp|3095|BTC_USD|37197.36|0.052369|5095|23|48|66|78|87|99|109|119|131|143|154|21|45|59|64|65|73|82|97|111|121|137|388220.1|1241233.2|2813075.5|4287396.5|5123120.5|5329464.6|5787353.1|5855381.2|5933963.6|5990207.9|6014292.5|263111.7|610413.1|1276305.8|3068165.5|3087665.5|3580500.9|3808909.1|4779973.5|4826349.0|4982656.6|5285939.3
1643182021|1|2022-01-26 07:27:02|binance|5000|BTC_USD|37166.605|0.000027|76290|117|372|798|1066|1312|1783|2226|2667|3107|3533|3986|122|250|430|641|851|1248|1637|2268|2908|3467|3951|755038.2|1778246.3|4622609.5|7103533.8|8515402.4|10895391.7|14125310.2|17176422.3|19130099.4|22699059.6|26041597.5|2252679.2|3193471.5|4303432.0|7213290.0|8650966.1|9786686.3|11188942.1|15564652.1|18292442.2|21171758.8|23851251.9|coinbase|16041|BTC_USD|37189.07|0.008927|1525|86|214|351|459|565|784|1007|1216|1370|1508|1659|83|154|272|345|414|517|637|889|1093|1257|1416|392821.1|2643198.1|7825579.6|14003399.0|14302887.0|15039529.9|16010415.3|16524184.5|18398583.6|19685663.6|20446415.4|716735.4|1550645.2|3651001.1|7541877.6|7723103.9|7837837.3|7958201.9|9445907.3|9854705.2|10832078.2|11896558.8|bitfinex|2500|BTC_USD|37199.5|0.002688|4607|30|76|134|187|234|303|358|408|454|502|557|27|67|111|143|174|229|282|364|467|545|613|763639.4|2925171.6|8187848.0|11055593.5|12381502.9|14021860.0|15199943.2|15814774.2|16976006.6|18350314.7|22382843.5|812944.5|3912517.7|7251182.0|9956704.8|11417603.2|12582094.2|13223791.0|14605154.5|15495808.0|17630050.3|21890122.6|bitstamp|3096|BTC_USD|37200.155|0.058414|5097|17|45|67|78|88|100|110|120|133|145|156|26|48|58|62|63|70|79|95|108|121|135|348141.9|986384.4|2475410.1|3831323.0|5118100.9|5324447.5|5782333.5|5850360.0|5929044.0|5985288.3|6009372.9|394795.3|811091.8|1347801.9|3044259.8|3063759.8|3505788.7|3734196.9|4705947.7|4751636.9|5044301.9|5212387.7
1643182081|1|2022-01-26 07:28:02|binance|5000|BTC_USD|37191.425|0.000027|26250|97|295|708|1033|1273|1757|2206|2645|3071|3513|3937|125|276|437|669|865|1261|1659|2332|2952|3513|3988|673196.9|1247324.6|3767977.3|7084381.4|8197146.1|10718040.4|14113435.1|17155572.8|19154604.5|22567953.6|25547732.8|2189120.4|3329791.2|5574589.0|7332769.1|8670661.3|9634044.7|11127470.6|16214634.6|19544614.6|21293963.4|23970332.4|coinbase|16044|BTC_USD|37215.965|0.004864|625|36|180|328|435|539|755|981|1193|1357|1497|1643|92|170|261|346|398|509|626|891|1087|1264|1411|345858.0|1191039.3|7927946.2|14086336.0|14397702.3|15132340.3|16048192.3|16591731.1|18427778.0|19425155.1|20475390.2|680311.2|3074902.4|7257734.2|7512986.6|7603666.1|7676147.2|7837721.6|9307527.9|9698257.5|11455692.7|11754548.1|bitfinex|2500|BTC_USD|37225|0.005373|11605|27|76|137|187|234|308|365|411|459|502|562|31|69|105|142|167|226|278|367|466|541|611|456366.7|3149400.3|6708985.2|11416849.2|13399261.7|14803693.6|15952796.2|16597190.2|18032607.8|19379755.7|23457271.2|790396.0|3417181.1|6808726.7|10336537.7|10927132.7|12167135.4|12741611.7|14147853.1|15044964.1|17144982.0|21727872.9|bitstamp|3107|BTC_USD|37218.01|0.063249|9637|23|52|75|88|96|109|120|129|140|153|165|19|42|49|53|54|61|70|86|99|113|130|366750.4|999920.7|2425624.8|3894583.1|4422824.3|5387353.0|5845593.7|5913522.6|5990371.6|6040756.5|6072494.3|222444.0|873102.5|1357176.0|3053634.0|3073134.0|3515162.8|3743571.0|4715321.8|4761011.0|5053714.6|5227274.0
1643182141|1|2022-01-26 07:29:02|binance|5000|BTC_USD|37162.725|0.000027|16966|100|350|774|1044|1291|1760|2206|2638|3084|3509|3961|121|251|405|623|841|1233|1619|2245|2892|3445|3935|817167.2|1813904.1|4774275.5|7231969.3|8982052.2|11344525.3|14367977.9|17400678.3|19822820.2|22914086.2|26402961.7|2153146.9|3041037.3|4288726.9|7295059.0|8855961.8|9719494.1|11120053.8|15493299.0|18234220.0|21119743.2|23756347.8|coinbase|16025|BTC_USD|37181.245|0.000027|30263|104|220|349|453|559|784|1003|1209|1361|1502|1649|70|166|275|349|424|524|644|884|1091|1263|1423|541807.7|2704515.5|9013391.7|14171301.5|14406798.1|15134322.3|16091229.0|16755890.0|18455094.1|19757467.2|20557554.1|792701.2|1774986.3|3670233.7|7567159.5|7749604.0|7864533.8|7984262.6|9462778.4|9806128.7|10812343.6|11922542.9|bitfinex|2500|BTC_USD|37191|0.010755|25512|32|78|135|184|232|302|356|406|455|500|557|31|70|110|143|172|229|284|366|466|545|615|680360.4|3711641.9|9729314.5|11927756.0|13500488.9|15156742.8|16253853.3|16905811.0|18056140.7|19407847.7|23439215.7|722834.0|3516285.6|6766977.5|8582418.4|11036536.4|12281178.6|12870053.2|14248179.9|15137352.5|17224195.8|21533372.3|bitstamp|3095|BTC_USD|37185.35|0.036789|1785|24|51|69|77|90|100|111|120|132|145|155|26|49|60|64|65|72|81|94|109|118|134|493124.3|1344036.3|2532323.0|3810868.1|5262457.9|5304090.2|5771205.2|5839131.7|5918146.8|5974387.3|5997965.7|445370.6|880824.3|1454360.3|3150818.3|3170318.3|3612347.2|3840755.3|4799128.2|4858116.7|4988290.4|5310988.6
1643182201|2|2022-01-26 07:30:03|binance|5000|BTC_USD|37197.455|0.000027|11939|101|264|681|1022|1267|1753|2199|2644|3072|3514|3935|132|277|425|661|845|1246|1647|2323|2944|3504|3977|847371.0|1404459.2|3977366.3|7045834.9|8046667.5|11032574.1|13903922.8|17473233.5|19469281.1|22884886.3|25857699.4|2128270.5|3551804.0|5479544.1|7445924.8|8690760.9|9577412.1|10955878.0|16038321.1|19388704.7|21301719.4|23810393.4|coinbase|16072|BTC_USD|37226.055|0.000027|292|47|183|339|454|559|769|995|1207|1371|1521|1662|109|195|279|365|412|520|637|912|1104|1286|1428|430255.2|1478789.5|8269125.2|14478689.4|14783827.7|15530453.9|16450914.6|16959772.3|18414759.5|19829199.5|20865394.1|788546.1|2841977.6|7042594.2|7298369.5|7364019.5|7427951.1|7589142.8|9123139.1|9544987.8|11288119.5|11568538.8|bitfinex|2500|BTC_USD|37229.5|0.002686|16494|26|75|133|180|231|307|365|411|458|501|562|30|67|104|136|165|222|274|364|464|538|604|769544.1|3230367.5|7903591.5|10529816.2|12658103.3|14325516.0|15460359.0|16399099.1|17524326.5|18874901.7|22952928.5|957020.9|3848248.5|7973496.7|10691363.1|11450357.6|12640519.2|13103018.8|14509723.9|15406608.0|17508752.5|22086096.0|bitstamp|3110|BTC_USD|37227.8|0.051145|45473|26|55|77|91|99|113|124|133|142|155|168|20|41|47|51|51|59|67|84|96|110|127|775642.7|1440330.8|2804365.1|4291365.1|4822380.9|5786946.4|6254312.0|6322241.0|6366576.3|6449084.4|6480923.8|164226.7|802294.2|1863617.4|2851673.4|2851673.4|3407036.8|3522110.5|4506917.1|4539550.5|4832254.1|5005813.5
1643182262|0|2022-01-26 07:31:02|binance|5000|BTC_USD|37180.005|0.000027|90502|101|310|744|1031|1272|1766|2210|2642|3071|3508|3959|123|261|417|660|848|1245|1648|2295|2929|3490|3974|690194.3|1720014.5|4685448.8|7290859.0|8912463.9|11240082.4|14396519.5|17407985.3|19379897.4|22875428.2|26282273.9|1762521.4|2674025.0|3967070.0|6999100.8|8319989.7|9300210.5|10797842.6|15667330.7|18128078.6|20904567.3|23485605.8|coinbase|16073|BTC_USD|37213.425|0.000027|15969|44|194|346|457|562|783|1013|1218|1381|1523|1674|84|160|261|345|401|510|628|893|1091|1265|1414|506819.6|1394474.2|8067903.9|14223069.5|14539758.4|15287674.2|16217478.7|16760701.1|18599154.3|19594234.9|20644696.0|792552.7|2743422.8|7044810.6|7179504.3|7399955.1|7463990.2|7625848.8|9138195.7|9529329.3|11286053.0|11585159.5|bitfinex|2500|BTC_USD|37223|0.005373|6171|32|78|134|183|233|307|364|411|459|502|562|30|68|110|143|173|229|279|367|469|545|614|804277.3|3065845.2|6509498.7|11546503.7|13271758.5|14612806.8|15745233.9|16683748.0|17812863.2|19160568.7|23238422.2|693339.7|3606476.5|7745266.5|9356006.8|11124256.1|12367530.6|12942794.0|14346655.8|15241061.7|17339053.8|21932228.0|bitstamp|3098|BTC_USD|37214.475|0.040173|1408|21|46|67|82|89|101|113|121|133|144|157|28|47|58|61|62|69|78|95|108|121|139|665174.1|975418.8|2355847.8|4276275.9|4353463.2|5317891.9|5785357.5|5853186.4|5931577.5|5980131.4|6012007.9|480142.9|622676.5|1431685.5|3077731.0|3097231.0|3539259.8|3767668.0|4790657.3|4836346.5|5129011.6|5302609.6
1643182321|2|2022-01-26 07:32:03|binance|5000|BTC_USD|37258.125|0.000027|101500|100|200|437|858|1128|1607|2078|2542|2953|3403|3821|137|294|528|742|931|1354|1851|2502|3093|3621|4108|645475.3|1006892.7|2294382.3|5210348.1|7430439.8|10706710.9|12776218.9|16625441.3|18588378.2|21996445.8|24845838.2|724052.8|2000839.7|4800936.7|6250564.8|7045798.2|8155351.9|12948109.8|14307085.3|17870991.7|21113818.0|22772021.9|coinbase|16122|BTC_USD|37285.655|0.000027|2029|51|129|315|432|537|748|974|1204|1374|1527|1659|118|181|255|329|377|492|657|905|1092|1266|1420|473854.7|1296970.1|3473208.7|9327240.9|14418804.5|15178608.7|15812588.2|16566541.1|18291036.3|19730646.0|20565383.4|983092.8|2888052.1|6732315.9|6965074.1|7079459.0|7097477.4|8674066.2|8888262.4|9408555.0|11028514.2|11471018.2|bitfinex|2500|BTC_USD|37284|0.005364|59359|27|73|132|178|225|310|368|421|467|514|570|29|76|114|149|183|240|299|399|493|563|625|831269.2|2972896.4|7036701.9|9473409.9|12317819.4|14314999.7|15848055.6|16486661.2|17712499.9|19227213.0|23067277.8|702318.0|4656484.8|7911391.0|9999662.4|11783220.3|13011018.0|13304174.3|14907903.4|16659403.1|19265336.5|22282888.7|bitstamp|3107|BTC_USD|37287.38|0.060503|8276|25|51|68|80|91|107|117|126|136|150|163|22|43|52|53|54|65|75|92|103|116|134|388802.4|861066.0|1749717.2|3275955.1|4298652.6|5320469.5|5716504.6|5874865.5|5917322.4|6002119.0|6033435.1|252297.8|757077.1|2876573.0|2896073.0|3009000.5|3566305.1|4257776.5|4629235.8|4687735.4|4930338.7|5104485.6
1643182381|1|2022-01-26 07:33:02|binance|5000|BTC_USD|37264.045|0.000027|34928|119|245|455|868|1140|1616|2099|2556|2974|3417|3838|131|306|558|756|952|1378|1894|2536|3120|3652|4137|843686.6|1522249.1|2687293.6|5330853.7|7645700.8|10142878.6|13045758.4|16929003.4|18892965.7|22290230.3|25148232.3|721217.7|1547776.8|4363506.0|6002784.1|6671744.2|7965284.2|12784619.7|14141891.9|17742610.6|20954944.7|22709878.4|coinbase|16135|BTC_USD|37294.995|0.000027|5361|62|145|316|436|541|752|980|1210|1385|1539|1661|107|161|241|313|365|482|663|901|1079|1258|1408|581857.9|1176905.0|3132611.0|9163234.6|14260716.2|15041961.8|15674956.0|16429757.4|18154815.1|19595438.1|20253550.7|880958.9|1604081.9|6857870.4|7122845.8|7240768.0|7268889.0|8835520.4|9060455.5|10145390.2|11250027.9|11719502.5|bitfinex|2500|BTC_USD|37295|0.016088|19444|23|66|119|170|215|299|356|408|453|501|549|29|71|111|146|178|234|294|392|487|558|620|740613.7|3324293.7|4095289.8|9487063.6|12480918.6|14477422.1|15986997.4|16936882.1|17859052.0|19378102.2|19634865.1|703286.3|3986076.3|8941872.3|9935965.7|11727882.2|12830573.8|13130229.6|14725438.6|16493139.5|17623978.5|18673851.8|bitstamp|3109|BTC_USD|37300.835|0.060186|10632|22|50|67|79|93|108|119|127|137|151|161|26|46|57|58|59|70|82|97|108|124|142|414952.2|960400.1|1754119.5|2828767.6|4415789.5|5437506.4|5833641.5|5991902.4|6034359.3|6119155.9|6130039.5|483846.7|994934.6|3073076.1|3092576.1|3205503.6|3762808.2|4458167.6|4825738.9|4884238.5|5283277.7|5302700.9
1643182441|2|2022-01-26 07:34:03|binance|5000|BTC_USD|37248.105|0.000027|17105|113|232|463|880|1148|1619|2092|2549|2965|3416|3825|103|299|538|769|948|1378|1813|2510|3115|3654|4134|676735.9|1458293.8|3016775.3|5639406.8|8018697.2|11063575.7|12933673.2|16789390.2|18755530.8|22184918.2|24990806.1|912320.7|1825410.5|4758537.7|6383282.9|7063486.0|8549671.2|10267802.8|14724382.0|18267848.5|21538327.9|23187578.7|coinbase|16096|BTC_USD|37277.845|0.005768|7878|45|118|300|415|516|735|953|1184|1355|1508|1638|83|162|238|310|361|472|628|886|1068|1246|1394|303821.5|2039985.0|2886855.0|9451178.9|13928756.7|14617570.9|15247691.3|16056289.3|17736500.0|19171534.6|20004376.8|787430.3|1526527.0|6798671.3|7075675.8|7193664.3|7210943.0|8786660.2|9001945.8|9422928.4|11103379.8|11575149.7|bitfinex|2500|BTC_USD|37281.5|0.008047|18097|27|70|126|177|222|302|358|410|453|501|556|25|72|109|142|176|232|289|385|481|552|615|903429.6|3401186.1|7102340.1|11040508.5|12405494.9|14358141.6|15884168.7|16832965.3|17754715.5|19304336.2|21917526.3|659291.6|4275759.1|8258657.1|10467987.9|12311929.9|13469926.6|13780307.7|15392570.4|17159126.2|18931998.4|21577577.2|bitstamp|3102|BTC_USD|37290.705|0.039661|13098|18|44|61|74|86|101|112|120|130|144|157|25|47|60|61|62|73|83|100|111|124|144|363855.2|877841.1|1781309.7|3307573.6|4330396.8|5352113.7|5748248.8|5906509.7|5948966.6|6033763.2|6065079.3|443049.7|891575.6|3075960.5|3095460.5|3208388.0|3765692.6|4457164.0|4828623.3|4887122.9|5129726.2|5304421.7
1643182501|2|2022-01-26 07:35:03|binance|5000|BTC_USD|37272.47|0.002361|5968|96|230|419|844|1126|1603|2095|2534|2964|3407|3827|124|296|549|745|933|1360|1892|2530|3112|3644|4134|731508.7|1365868.9|2569956.8|5606315.0|7788425.2|10065572.5|13185911.9|15540484.2|19021350.9|22406411.3|24907019.6|968263.0|2139518.3|4687807.5|6660036.2|6993707.6|8266270.8|13257367.5|15798125.1|18219387.1|21415174.8|23100891.4|coinbase|16128|BTC_USD|37300.07|0.014424|1730|50|134|298|417|526|737|964|1198|1373|1523|1647|110|173|255|317|371|488|673|909|1090|1263|1417|493172.7|1344986.6|3171282.9|9209612.5|14307563.2|15080910.9|15668638.0|16469561.0|18176885.8|19630997.5|20291212.3|881577.2|2996122.7|6810881.4|7097710.7|7164460.4|7201019.7|8766837.7|8992274.6|10080729.3|11181069.8|11656920.0|bitfinex|2500|BTC_USD|37304.5|0.002681|33263|24|68|129|178|229|312|371|423|469|517|566|32|73|117|149|179|233|293|390|482|554|620|799354.7|3129743.8|4231069.0|9418271.6|12636290.7|14442972.8|16153502.3|17100870.8|18024405.4|19518458.6|22819444.6|724898.6|3526453.9|8783452.7|10697814.4|11321604.9|12491168.1|12889539.0|14419323.8|16169829.0|17955219.6|21958063.7|bitstamp|3109|BTC_USD|37306.42|0.057952|20183|20|47|66|78|93|108|118|127|137|149|161|27|46|56|57|58|69|82|96|107|123|141|180275.5|548017.4|1242938.7|2417320.2|4004453.2|5026170.1|5047600.7|5580566.1|5623023.0|5673544.2|5718703.2|461000.4|721558.9|2802581.7|2822081.7|2935009.2|3492313.8|4338627.9|4555244.5|4613744.1|5012783.3|5032206.5
1643182561|2|2022-01-26 07:36:03|binance|5000|BTC_USD|37292.885|0.000027|11128|106|225|372|744|1088|1559|2044|2478|2924|3377|3799|143|329|593|777|974|1404|1953|2609|3172|3699|4202|772975.6|1291669.8|3383616.6|5013846.3|7717885.6|9964592.2|13118586.8|15422580.6|18658620.4|22319312.1|23557693.2|708889.2|1908112.2|4079816.6|6070221.3|6623404.6|8143974.8|12690534.4|15256575.7|18239065.6|20813997.5|22666532.2|coinbase|16138|BTC_USD|37322.635|0.003296|3847|49|138|291|402|518|724|949|1175|1368|1508|1647|83|149|246|295|352|467|684|905|1077|1245|1402|487698.2|1369864.8|7099538.6|8381867.3|14148582.7|14732034.5|15480659.3|16297615.7|17003563.1|18581874.3|20043431.0|800197.6|2640249.2|8091813.6|8218255.5|8273879.9|8329074.9|10059630.2|10432198.7|11376601.7|12499044.5|13000123.9|bitfinex|2500|BTC_USD|37322.5|0.002679|27112|25|70|127|179|227|316|374|427|476|521|573|32|75|119|145|177|236|303|403|493|565|629|572492.9|2846878.7|3966884.1|9122037.8|12359441.5|14219773.0|15872581.5|16814214.6|17736862.9|19085828.6|22560250.2|647070.9|4157130.5|8413092.4|8994125.5|10827810.2|12027680.4|12579540.1|13898003.4|15633471.8|17443279.1|22785425.8|bitstamp|3114|BTC_USD|37331.195|0.052583|16591|20|53|72|82|95|111|122|132|140|151|166|27|47|54|57|60|69|80|96|105|122|143|194352.4|608672.5|1813362.0|2495032.6|4042650.1|5083058.5|5125605.8|5658671.2|5700951.2|5749390.6|5796808.3|481810.3|1016444.2|2179222.9|2909108.7|3135125.2|3557336.6|4352512.3|4569339.3|4627628.6|5027131.4|5050921.2
1643182621|1|2022-01-26 07:37:02|binance|5000|BTC_USD|37300.005|0.000027|64284|117|255|380|741|1096|1559|2043|2476|2929|3384|3802|150|332|603|788|990|1410|1969|2625|3196|3708|4216|913881.2|3527568.2|5401530.8|6967430.9|9586582.0|11826421.4|14987499.2|17317309.3|20558400.4|24219625.6|25458830.0|831578.3|2365701.8|4694843.3|6194922.9|6592946.7|8487324.0|13045438.7|15620761.7|18631354.3|21373367.3|23033173.1|coinbase|16136|BTC_USD|37328.675|0.000027|676|57|139|285|397|510|717|940|1171|1362|1503|1642|83|153|248|300|353|471|686|909|1080|1248|1407|503269.5|1350794.4|7182669.8|9104425.0|14213442.1|14807309.0|15549164.6|16378627.0|17083808.9|18662621.9|20124513.0|886573.7|1654534.0|8330664.4|8457728.9|8520842.5|8575108.5|10299089.7|10671053.3|11616104.8|12740215.7|13240326.7|bitfinex|2500|BTC_USD|37335|0.005357|27019|28|68|125|181|227|317|374|425|477|524|575|35|76|120|154|181|242|313|413|501|571|637|670700.6|2723757.3|4197005.3|10611888.7|13682432.7|15769917.5|17349549.6|18292700.9|18855992.0|20567194.4|24042967.1|1061211.0|4730280.7|8815062.2|10747225.3|11252321.1|12383114.7|13022484.2|14334000.8|16151393.4|17880481.3|23357094.5|bitstamp|3108|BTC_USD|37336.92|0.045317|9344|16|47|66|74|89|105|116|125|134|144|159|29|47|56|60|63|71|83|98|107|124|145|334673.9|815086.8|2055681.6|2729329.2|4277084.7|5317493.1|5360040.4|5893079.8|5935385.8|5973017.7|6029376.6|530055.6|1242550.0|2090901.5|3145869.4|3371886.0|3794059.5|4589376.5|4806127.3|4864416.6|5263919.4|5287709.2
1643182681|2|2022-01-26 07:38:03|binance|5000|BTC_USD|37312.815|0.000027|35407|121|260|364|693|1057|1536|2015|2454|2900|3324|3770|141|371|622|816|1032|1435|2020|2677|3244|3745|4255|798345.2|3174134.6|5092272.0|6714437.3|9075783.4|11570124.4|14748101.2|17079047.4|20336934.5|22147126.7|25103857.0|688626.8|1836194.6|4595286.7|6118414.1|6579836.1|8229714.1|12901317.0|15395297.2|18416432.1|21161033.4|23188888.9|coinbase|16134|BTC_USD|37341.605|0.006079|248|54|143|256|376|494|694|924|1149|1347|1490|1630|82|163|258|311|365|485|705|925|1098|1260|1426|441602.0|1499952.1|6910292.7|8883317.5|14017132.8|14587872.6|15297654.5|16152543.5|16854863.2|18453701.0|19747042.4|866865.0|2842961.1|8410135.5|8556610.0|8579516.6|8702765.7|10359572.8|10734043.5|11731732.9|12802357.6|13315841.8|bitfinex|2500|BTC_USD|37349.5|0.002677|10378|25|70|118|172|218|306|360|413|464|513|560|32|78|123|154|186|245|324|423|505|575|638|657781.4|3016982.3|4633816.0|10314894.5|13976199.8|15853439.1|17354123.5|18602047.7|19164942.0|20877114.3|24311880.8|901259.8|4635368.7|8699268.3|9118312.6|11257577.3|12064594.8|12739389.3|14058750.8|15847928.7|17587482.6|23041642.7|bitstamp|3103|BTC_USD|37348.915|0.056039|21087|16|45|60|69|82|100|109|120|129|139|154|27|49|59|62|66|75|86|101|112|128|148|637973.9|862863.8|1989511.0|3002048.7|4060399.1|5250775.1|5292637.5|5826361.7|5868667.7|5906299.6|5962658.6|370668.2|714119.7|1974392.7|2978900.2|3285688.2|3627219.4|4430101.4|4639178.3|4826217.0|5148505.3|5172256.4
1643182741|1|2022-01-26 07:39:02|binance|5000|BTC_USD|37325.135|0.000027|8647|127|274|387|670|1055|1542|2015|2465|2898|3336|3779|133|354|605|809|1015|1415|2014|2683|3243|3741|4246|912062.9|1592675.3|3568324.7|4920630.3|6370484.2|9946350.3|13091187.1|15438980.1|18339166.3|20419024.6|23499729.0|643597.7|1838814.8|4807788.8|5938271.5|6535495.8|8216926.5|12861668.9|15577144.9|18436654.5|21157392.0|23145300.4|coinbase|16136|BTC_USD|37360.915|0.012125|2653|41|131|222|363|476|677|905|1126|1333|1483|1623|64|141|225|278|332|456|697|903|1076|1237|1401|327494.8|1231717.3|6826345.0|8609958.6|9721815.0|14374309.3|15058894.9|16036364.9|16779630.8|18367932.7|19669736.3|814284.4|7667518.6|8168134.6|8336417.1|8363275.3|8489183.5|10182980.1|10526700.9|11532467.5|12642676.5|13252611.0|bitfinex|2500|BTC_USD|37366|0.037467|24806|23|65|112|168|211|301|357|409|462|511|557|28|73|119|153|182|239|319|420|501|567|631|612928.5|2795702.8|4400376.1|10724345.3|13598932.2|15441627.8|16865862.9|18038272.1|18875531.7|20230479.9|24045422.4|967223.8|4529666.6|8040896.3|9706487.1|10873993.6|11638523.8|12677911.7|13711184.0|15442247.1|17370091.4|22789694.9|bitstamp|3120|BTC_USD|37367.2|0.056360|9582|24|56|77|85|96|114|126|135|146|156|170|23|44|55|57|62|69|82|98|108|123|143|396131.9|945394.3|2037126.5|2364306.1|3452435.1|5398160.2|5440187.0|5897782.5|6007092.2|6044724.1|6100985.5|191480.4|936130.8|2170916.5|2942509.1|3249568.5|3477900.9|4436273.8|4495340.9|4703124.3|4999650.7|5023054.5
1643182801|2|2022-01-26 07:40:03|binance|5000|BTC_USD|37330.005|0.000027|28748|120|264|372|644|1035|1527|1997|2457|2878|3324|3765|175|392|642|837|1048|1453|2058|2722|3288|3785|4290|756763.9|1481584.6|3527689.6|4938998.0|6261635.5|9777300.6|12878303.7|15259470.1|18155380.7|20237486.6|23323797.9|749717.4|2440331.4|4934846.3|6060830.4|6809031.3|8343301.5|12999000.0|15761977.1|18587513.8|21333405.8|23318136.6|coinbase|16150|BTC_USD|37361.46|0.013008|455|60|142|234|376|489|688|918|1138|1345|1495|1636|90|162|246|301|355|475|716|922|1095|1255|1420|503714.9|1365435.1|7063646.7|8849152.9|9952965.8|14539462.4|15299678.5|16275148.6|17018414.5|18607076.8|19908881.0|934161.0|7998461.4|8508266.8|8677917.9|8696253.5|8813923.0|10507719.6|10851440.4|11857207.0|12964053.9|13577354.9|bitfinex|2500|BTC_USD|37366|0.021410|17217|26|71|121|179|222|314|369|423|475|524|570|31|76|119|153|184|241|322|422|504|571|634|645036.1|3137267.6|6602878.9|10934196.1|13728178.1|15494975.6|16907386.0|18389947.1|18917551.0|20272839.2|24088144.7|1023738.8|5185119.8|10204724.0|11878685.3|13731530.6|14496262.7|15537330.4|16570715.7|18301767.6|20229832.6|25650624.8|bitstamp|3116|BTC_USD|37361.62|0.052674|8738|25|55|73|82|92|111|123|133|143|153|168|26|45|58|59|64|72|85|99|110|126|146|441184.0|976942.9|2064642.8|2726771.2|3480804.1|5426569.7|5468596.5|5991299.4|6035501.7|6073133.6|6129492.5|491168.0|949107.7|2463295.9|3121961.1|3541947.6|3770280.3|4728653.2|4784233.0|4969331.9|5292030.1|5315433.9
1643182861|1|2022-01-26 07:41:02|binance|5000|BTC_USD|37312.605|0.000027|22821|147|271|377|714|1071|1546|2027|2463|2912|3337|3782|144|378|628|834|1052|1456|2041|2700|3268|3769|4279|763221.2|1601127.7|3673238.5|5247237.3|7843670.6|9955959.1|12918261.2|15233954.4|18492421.1|20302796.2|23253207.4|691779.2|1989301.2|4700525.5|6125628.2|6583817.3|8459547.8|13139374.2|15638368.5|18660189.7|21404518.0|23431515.5|coinbase|16142|BTC_USD|37348.605|0.010415|2887|62|150|238|380|494|694|920|1146|1344|1494|1634|77|148|247|298|352|473|702|922|1090|1254|1416|491787.0|1369316.5|6786901.3|8929690.8|13922395.2|14452147.9|15088406.3|16029974.0|16730453.4|18328341.1|19619982.9|967053.7|2956454.8|8431396.1|8598559.9|8617135.4|8742746.2|10404593.0|10780019.8|11776043.7|12892676.7|13368665.4|bitfinex|2500|BTC_USD|37354.5|0.024093|14086|26|71|128|181|228|313|369|423|474|521|567|30|74|119|152|182|240|320|420|503|572|637|754119.4|3180177.4|4696637.5|11033441.8|13836091.4|15575626.7|16986545.1|18467188.3|19005475.6|20694249.6|24156643.2|918152.3|4375194.8|8053665.5|9916084.0|11553701.5|12363395.9|13052376.7|14355637.6|16164716.5|17891551.2|23349023.5|bitstamp|3109|BTC_USD|37350.58|0.054136|14130|23|52|67|76|90|107|116|127|136|146|161|25|49|60|62|66|75|86|101|112|128|148|380593.0|971047.9|2439748.9|3139227.4|4235751.4|5388338.4|5430200.8|5954800.0|5997106.0|6034737.9|6091096.9|464388.5|1084513.6|2435224.4|3114649.8|3421437.7|3762969.0|4565851.0|4774927.9|4961966.6|5284254.9|5308006.0
1643182921|2|2022-01-26 07:42:03|binance|5000|BTC_USD|37327.915|0.000027|37632|128|263|370|656|1038|1522|1994|2449|2879|3318|3762|149|383|636|840|1049|1455|2058|2719|3284|3783|4289|698111.6|1577869.2|3547235.7|4962886.6|6624757.5|9847377.2|12736173.1|15109937.2|17998158.5|20078173.8|23166301.1|748330.2|2353441.4|5096925.6|6250801.7|6962267.0|8501818.6|13194810.1|15946967.9|18767530.9|21529065.8|23516017.8|coinbase|16147|BTC_USD|37366.88|0.006048|244|56|156|238|375|485|680|907|1130|1340|1488|1631|83|152|244|299|353|475|719|928|1096|1255|1421|427744.2|2929516.2|7323496.6|8516933.1|10273123.5|14946913.2|15618993.9|16591483.1|17338921.0|18925722.5|20228163.1|1215096.1|1757563.0|7341901.3|7548172.6|7566484.1|7684984.7|9402739.2|9808417.5|10751451.6|11850559.4|12463904.5|bitfinex|2500|BTC_USD|37371|0.026759|36693|25|66|115|167|211|296|356|408|461|508|556|29|71|115|151|184|241|326|427|506|576|636|566860.5|3242802.6|7480300.0|10788349.9|11619949.1|14048220.7|15335865.1|16817075.7|17344528.2|18700645.4|22521699.8|812079.5|4744512.1|9203392.9|11180548.4|13492261.8|14323187.6|15291698.2|16325784.7|18209629.2|19985467.9|25408012.0|bitstamp|3102|BTC_USD|37360.88|0.055887|14481|23|46|59|67|78|97|108|118|128|138|153|25|48|62|63|68|76|89|103|114|130|149|720759.1|1109278.0|2089686.3|2652067.7|3444274.3|5352276.8|5394277.6|5916980.5|5961182.8|5998814.7|6055173.7|166924.2|679324.3|2370303.2|3028968.4|3448954.9|3677287.6|4635660.5|4691240.3|4876339.2|5199037.4|5222324.6
1643182981|1|2022-01-26 07:43:02|binance|5000|BTC_USD|37362.025|0.000027|773085|104|263|375|573|952|1463|1957|2407|2845|3285|3710|174|405|647|854|1071|1482|2137|2771|3335|3825|4321|1465456.6|2116916.7|3460464.8|5355520.7|6836394.4|10234655.7|12573429.0|15478469.4|18541468.8|20481401.7|23994812.0|893701.0|2122009.2|5090939.0|6108231.4|6935861.4|8773492.7|13678186.8|16169285.3|18941160.7|21542777.9|23701522.8|coinbase|16165|BTC_USD|37391.145|0.000027|1703|55|153|231|354|472|674|897|1126|1333|1492|1629|81|165|252|309|369|492|752|954|1129|1275|1435|505943.1|1638055.6|3983008.5|8501470.9|9888275.6|15246541.8|15935721.8|16836986.9|17376795.5|19225834.4|20506692.5|872945.8|3301428.0|7150270.3|7442480.2|7514206.4|7891624.4|9372256.3|9767828.4|11112967.4|11391982.0|11999571.8|bitfinex|2500|BTC_USD|37393.5|0.002674|14686|31|77|120|171|215|304|368|422|474|520|569|31|77|127|162|193|249|339|440|518|589|649|877884.4|3398873.8|8935994.8|11191353.8|13051037.8|15875339.9|17305113.1|18492262.1|19309553.3|20678167.1|24490915.0|733200.0|4553450.2|8789224.5|10680685.5|12210694.0|12904928.2|13911756.9|14908295.9|16840108.0|19453314.5|23985669.0|bitstamp|3115|BTC_USD|37394.155|0.050248|8742|26|53|70|77|88|109|119|130|139|151|163|23|43|56|57|62|69|85|98|112|130|145|1060432.1|1235634.0|1934365.7|2899774.0|3616736.0|5714959.7|5756788.9|6214775.0|6282701.5|6361096.6|6417340.9|431121.4|749843.7|3068441.2|3181368.7|3488428.1|3716760.5|4688511.3|4734200.4|5078382.0|5251980.0|5263386.2
1643183041|2|2022-01-26 07:44:03|binance|5000|BTC_USD|37355.555|0.000027|67139|112|271|369|582|968|1477|1956|2403|2847|3289|3719|113|346|593|812|1028|1439|2087|2725|3292|3775|4277|943703.6|1524537.9|2897799.1|5163327.2|6680085.5|9914250.3|12090933.2|14858554.6|17922195.7|20344753.8|23419464.1|629574.5|1892263.9|4502378.4|5831078.8|6427350.6|8490065.9|13403798.2|15891607.3|18587976.5|21255385.8|23269343.1|coinbase|16164|BTC_USD|37392.075|0.015217|5133|53|149|228|349|468|673|895|1123|1328|1489|1628|84|170|254|310|371|493|755|958|1133|1280|1439|432592.2|1069182.2|3483429.9|8024287.5|9408607.0|14768776.9|15458634.9|16357412.9|16899703.3|18746641.4|20029711.9|1042162.2|3297295.7|7178831.3|7426332.2|7498225.7|7875476.8|9352018.6|9751707.0|11096921.6|11391841.8|11984863.8|bitfinex|2500|BTC_USD|37394.5|0.002674|15867|28|70|114|165|210|299|365|417|468|514|562|28|71|118|148|176|224|306|401|473|533|583|891151.4|3111374.7|7755954.2|11168105.7|11915149.1|14615115.7|16068545.0|17255122.7|18073107.1|19441856.8|23255928.7|849312.5|3596135.2|10873243.7|12733986.0|14216003.1|15087032.3|16033589.8|16964652.7|18832622.2|20514228.6|25873904.2|bitstamp|3110|BTC_USD|37394.31|0.048189|17974|16|49|63|71|82|103|113|124|133|145|157|30|52|63|64|69|76|92|105|119|137|152|342960.4|950187.0|1547864.4|2612209.4|3329171.4|5427395.1|5469224.3|5927210.4|5995136.9|6073531.9|6129776.3|589482.3|1188693.8|3143362.8|3256290.2|3563349.6|3791682.0|4763432.8|4809122.0|5153303.6|5326901.6|5338307.7
1643183101|1|2022-01-26 07:45:02|binance|5000|BTC_USD|37336.655|0.000027|26658|145|266|358|640|1008|1508|1980|2434|2860|3302|3745|127|321|599|823|1036|1446|2072|2727|3282|3780|4289|872375.6|1620289.2|2893699.3|5076784.5|6284565.0|9762608.0|12819165.8|14484076.6|17763503.1|19828099.5|22935539.5|964527.6|1764120.2|4538987.8|5564941.3|6529527.9|8185689.5|13005425.5|15757116.9|18642682.0|21334234.2|23293384.9|coinbase|16145|BTC_USD|37369.525|0.000027|10945|60|145|219|362|475|678|905|1126|1337|1485|1628|83|164|273|327|382|505|756|964|1129|1291|1455|541482.5|2929581.6|7673856.9|8610009.6|10366585.4|15038363.1|15711220.7|16653765.7|17427164.3|19015783.8|20320395.6|978299.3|1881887.2|7352227.4|7635174.5|7654616.9|7825566.3|9539197.5|9949353.0|10930132.9|11579645.0|12192498.2|bitfinex|2500|BTC_USD|37378.5|0.002675|3091|29|73|113|166|212|300|362|411|462|511|559|32|74|113|143|174|223|301|397|470|527|576|718908.3|3581707.5|9263490.5|11299567.9|13453740.0|15805776.4|17204460.3|18685438.0|19212279.5|20569522.4|24392008.3|1128542.0|3578465.3|8566252.2|10321357.0|12867423.6|13801031.8|14729132.6|15670018.4|17492390.6|19211637.2|24585469.1|bitstamp|3108|BTC_USD|37374.72|0.049285|9078|21|50|62|73|85|102|113|123|132|144|158|29|54|65|67|72|79|92|108|118|135|153|376904.7|705073.2|1300021.7|2846023.6|3297676.5|5116576.6|5158308.8|5616198.8|5684125.3|5763140.4|5819401.8|487475.5|825964.6|2873254.4|3006456.8|3313516.2|3541848.6|4519271.5|4578338.5|4786122.0|5089445.3|5106052.1
1643183161|1|2022-01-26 07:46:02|binance|5000|BTC_USD|37316.995|0.000027|20456|140|247|369|707|1054|1528|2007|2447|2893|3318|3761|134|293|585|814|1029|1437|2027|2686|3247|3751|4260|701931.3|1917159.5|3547138.0|4959944.1|7601910.4|9349398.4|12528281.5|14464324.4|17631450.5|19428566.7|22490060.5|1227188.8|1942044.2|4816410.1|5942371.6|6943997.4|8763376.7|13497868.6|16048683.9|19025891.3|21847564.9|23832951.2|coinbase|16128|BTC_USD|37344.065|0.013416|1503|65|145|232|374|489|689|916|1140|1340|1488|1626|73|151|268|331|383|505|730|949|1121|1283|1449|501186.9|2843251.7|7547464.9|9429936.4|14413243.7|14991794.7|15665178.2|16519763.6|17220478.4|18822025.7|20110910.0|716856.2|1648622.4|7076848.7|7612140.2|7625129.6|7801278.2|9512038.1|9892519.6|10849239.1|11514519.6|12021796.5|bitfinex|2500|BTC_USD|37360.5|0.024090|19701|24|72|120|171|217|306|362|412|463|511|559|27|70|108|138|166|215|289|384|459|517|570|698428.2|3612042.5|8282457.9|10465035.2|13166518.1|14771002.0|16043435.5|17525423.4|18036591.6|19391171.3|23214910.3|1074066.5|3434843.9|8576598.5|11411534.8|13302868.3|14213575.9|15193028.5|16153802.4|17830809.4|19668353.2|24908894.8|bitstamp|3112|BTC_USD|37352.015|0.049609|5117|27|55|69|78|91|109|118|129|138|148|163|26|54|68|70|74|83|94|109|120|136|156|421454.7|1169809.5|2444228.2|3159882.6|3666244.5|5409828.5|5451691.0|5976290.1|6018596.2|6056228.0|6112587.0|274886.3|892049.0|2284194.4|2963134.4|3269922.4|3611453.7|4414335.7|4642462.6|4829501.3|5151789.5|5175540.7
1643183221|2|2022-01-26 07:47:03|binance|5000|BTC_USD|37293.815|0.000027|16927|138|238|409|770|1091|1555|2040|2472|2919|3372|3794|118|279|561|795|1002|1432|1989|2641|3206|3731|4236|731252.7|1748494.3|3839380.0|6413820.4|8028347.2|9971668.2|12884951.4|14824526.5|18047348.6|21704686.0|22942885.7|833802.7|1797941.0|4351951.2|6066018.6|6991184.9|8823436.3|13436137.9|16038277.8|19041537.9|21793596.8|23510743.8|coinbase|16127|BTC_USD|37328.835|0.000027|18207|56|145|275|392|504|710|933|1163|1355|1496|1635|79|148|272|338|392|509|729|952|1124|1292|1452|465948.2|1516548.1|7474842.3|14372406.0|15181401.7|15736758.4|16475589.8|17279617.2|17984966.0|19563972.3|21025863.5|910063.4|1689429.6|6831685.7|7357080.7|7413253.6|7511451.6|9295896.1|9671976.9|10578729.0|11297399.5|11797540.1|bitfinex|2500|BTC_USD|37338.5|0.018747|12302|25|68|120|172|219|304|358|408|460|508|559|30|75|112|140|171|222|291|381|464|523|578|750758.9|3212101.8|9454755.3|11789418.9|13422729.3|14948970.7|16431334.1|17678883.0|18232182.7|19943554.8|23415196.8|954682.9|3644194.7|8694156.0|10691040.6|13227065.3|14459097.1|15072353.5|16306279.6|18057538.7|19729133.6|25163653.7|bitstamp|3105|BTC_USD|37332.165|0.038492|25270|23|49|63|75|87|101|114|122|130|140|156|30|55|73|76|81|89|99|115|124|141|162|714619.3|1131160.7|2734386.4|4292991.6|4760974.0|5731291.0|6150195.6|6299331.5|6341611.6|6379243.4|6437468.7|483706.9|702387.8|2172450.0|3054900.3|3351695.2|3773868.8|4569006.6|4804883.5|4863172.8|5262675.6|5286465.4
1643183281|2|2022-01-26 07:48:03|binance|5000|BTC_USD|37299.995|0.000027|15823|144|256|411|780|1104|1562|2050|2480|2935|3389|3807|124|279|559|796|1002|1431|1994|2651|3223|3735|4241|744809.4|1817990.9|4036771.2|6466590.3|8129161.7|9810508.4|12972333.5|14915865.0|18141176.9|21798738.9|23037480.4|761030.4|1704319.0|4267128.4|6156288.6|6890411.5|8936229.6|13524274.9|16127211.9|19147720.1|21983936.7|23604873.4|coinbase|16157|BTC_USD|37333.67|0.004446|6642|87|168|296|416|529|734|956|1184|1379|1521|1662|114|181|303|370|420|538|763|985|1159|1321|1482|505558.5|1501584.7|7573624.2|14421393.7|15258785.0|15804930.0|16518950.4|17314435.6|18053377.9|19616893.9|21085415.3|757811.2|2844317.0|6615021.8|7137478.2|7193247.7|7291972.1|9077918.2|9454879.8|10410051.9|11112966.6|11629552.2|bitfinex|2500|BTC_USD|37341|0.010712|22851|26|69|118|170|219|307|360|409|460|509|558|30|73|107|137|170|223|290|383|464|524|578|898465.4|3304138.9|9693964.6|11353865.8|13665664.0|15200980.2|16696420.2|17943967.4|18497641.3|20209173.7|23680920.0|947396.5|4406209.7|7062542.6|9061863.2|11921002.2|12841494.8|13444005.6|14680607.3|16429152.9|18101767.3|23533064.8|bitstamp|3106|BTC_USD|37332.025|0.037689|3733|24|49|65|76|89|102|115|123|131|141|157|23|50|66|69|74|82|92|108|117|134|155|413865.4|1066689.6|2690860.4|4228670.0|5549218.9|5666969.4|6085874.0|6235009.9|6277289.9|6314921.8|6373147.0|172350.0|844233.8|2047141.2|2929591.6|3226386.5|3648560.0|4443697.8|4679574.8|4737864.0|5137366.9|5161156.6
1643183341|1|2022-01-26 07:49:02|binance|5000|BTC_USD|37331.12|0.001607|5080|128|274|410|716|1081|1558|2033|2487|2912|3358|3796|140|318|582|815|1022|1434|2037|2702|3270|3766|4270|1009816.5|1567642.1|3900862.2|6317816.6|8040652.2|10041847.3|13151898.3|15116091.8|18046818.9|20130582.4|23221538.5|732496.8|2009175.4|4793419.5|6304664.3|7051315.3|8626025.1|13337888.5|16108148.2|18988721.4|21789959.8|23730846.5|coinbase|16221|BTC_USD|37368.865|0.006770|53|62|196|287|440|551|754|983|1203|1413|1560|1703|81|156|262|315|371|492|743|952|1118|1279|1444|435034.0|1230103.3|7297615.1|13992334.1|15085976.6|15536320.2|16203757.1|17121179.1|17894394.6|19483014.2|20788006.9|731597.5|4872297.8|6884981.9|7123316.6|7150941.6|7321092.2|9073555.4|9445109.9|10387718.0|11120653.8|11730148.0|bitfinex|2500|BTC_USD|37377.5|0.002675|3909|23|65|109|161|209|299|360|409|462|511|560|35|72|106|137|167|216|297|392|466|524|573|542106.3|3314110.1|6049272.6|11629706.1|13686065.8|15669166.2|17029247.1|18184468.9|19036575.9|20393631.7|24212697.2|1154139.5|3783909.6|7805019.6|10886438.8|12315860.1|13181732.3|14183312.2|15124823.6|16952895.9|18671977.1|24048181.3|bitstamp|3114|BTC_USD|37367.8|0.056198|11859|19|49|69|80|92|107|120|128|139|149|163|25|48|61|64|69|76|90|106|115|130|150|323550.0|878535.4|2231811.8|4067216.8|4573479.5|5656111.4|6074395.6|6157286.6|6266596.3|6304228.2|6360489.6|235769.0|968814.9|2222276.3|2912821.0|3219880.4|3448212.8|4476738.2|4535805.3|4692072.2|4988598.6|5012002.4
1643183403|3|2022-01-26 07:50:06|binance|5000|BTC_USD|37319.625|0.000027|79185|117|258|396|737|1072|1551|2026|2472|2920|3342|3788|126|295|557|799|1011|1419|2012|2675|3237|3740|4246|849423.9|1672217.7|3878359.2|6080165.1|7963936.6|9954815.2|13082253.1|15075142.0|17930058.4|20012472.1|23105924.4|644945.0|1613848.1|4847307.2|5624313.8|6637877.0|8483376.8|13326595.8|16043561.8|18870432.2|21703727.4|23680966.3|coinbase|16203|BTC_USD|37351.415|0.008594|2240|72|188|287|441|557|754|984|1204|1406|1557|1697|58|135|249|308|365|485|722|936|1108|1269|1433|446122.7|1445752.8|7444372.9|14414170.3|15180564.9|15743667.7|16299493.1|17276084.1|17981284.7|19615833.8|20908219.0|618835.9|1669097.4|6627668.2|7156249.8|7183766.7|7361344.2|9074431.4|9453252.1|10411025.8|11157602.0|11633562.1|bitfinex|2500|BTC_USD|37359.5|0.029444|22580|27|71|115|168|214|304|359|407|459|508|557|28|69|109|139|169|221|297|389|466|523|576|900781.2|3153931.4|8984729.2|11577562.8|13798839.8|15453852.8|16744212.6|18209968.5|18736519.3|20451670.0|23913669.4|585060.7|3469309.0|7037376.1|9876460.2|11224505.3|12136801.1|13108250.2|14068753.6|15751229.7|17588123.3|22831590.9|bitstamp|3116|BTC_USD|37359.545|0.034663|10544|23|55|71|82|94|111|122|131|141|151|166|22|44|55|57|62|70|85|99|109|125|144|425815.0|995811.4|2338109.2|4173429.9|4679692.6|5762387.3|6180608.6|6328607.1|6372809.4|6446541.3|6502900.3|205664.3|946623.9|2147146.3|2725007.6|3144994.2|3373326.8|4423812.2|4479391.9|4612974.4|4935672.6|4958959.8
1643183461|1|2022-01-26 07:51:02|binance|5000|BTC_USD|37309.595|0.000027|12732|128|246|386|757|1070|1546|2030|2461|2910|3336|3780|126|295|561|805|1016|1437|2022|2674|3247|3748|4260|588746.3|1509469.9|3821229.5|6329579.2|7890264.8|9670929.2|12814992.2|14774825.2|18018616.8|19859526.4|22796856.7|624915.4|1576176.3|4259524.0|5715741.0|6722218.0|8594210.5|13469444.6|15970810.6|18997882.7|21845836.7|23837671.7|coinbase|16108|BTC_USD|37349.27|0.001660|1791|72|180|256|389|481|662|890|1112|1313|1462|1603|69|126|221|273|329|449|682|902|1073|1234|1396|529862.1|1383759.6|7443099.8|14405892.2|15170418.5|15741983.4|16362327.3|17278527.7|17979781.4|19613784.5|20906170.2|1048090.9|1768613.3|6866795.6|7395369.4|7422243.3|7600519.4|9312966.0|9692484.8|10650252.1|11429387.2|11905372.8|bitfinex|2500|BTC_USD|37358|0.010707|16354|29|71|114|170|217|308|365|418|469|518|567|33|69|107|139|172|222|298|390|467|525|577|901736.3|3347822.1|6311691.1|11182119.8|13005514.9|14600070.5|15885325.3|17350374.6|17877028.2|19592230.0|23054433.6|1163572.1|3655021.0|7564709.7|9744419.0|12251903.5|13162536.5|14131270.9|15091911.7|16767526.9|18611692.3|23855903.6|bitstamp|3113|BTC_USD|37348.06|0.036146|9468|29|55|69|79|93|109|119|129|138|148|163|30|60|71|74|78|87|100|115|125|141|161|484459.8|1026825.5|2660190.4|4160562.4|4667025.8|5749621.3|6167741.1|6317635.9|6359941.9|6433673.8|6490032.7|389765.4|1148502.0|2074053.2|2976996.6|3283784.6|3625315.8|4501260.3|4729387.1|4864909.4|5187197.6|5210948.8
1643183521|2|2022-01-26 07:52:03|binance|5000|BTC_USD|37265.375|0.000027|21518|118|266|528|900|1155|1623|2111|2553|2985|3428|3849|138|284|496|749|966|1394|1925|2561|3150|3687|4172|583266.1|1694420.6|3911319.0|7206505.8|8003144.7|9858525.2|12757829.6|16215750.6|18220923.7|21598555.1|24455727.9|1103747.1|1839055.3|4183593.3|6169896.7|7177876.7|8732184.4|13880557.2|15207866.4|18868836.2|22133245.5|23864386.9|coinbase|16123|BTC_USD|37300.475|0.000027|26118|97|180|321|436|531|734|961|1194|1373|1522|1649|107|167|272|362|430|546|737|973|1155|1326|1481|524642.0|2639992.8|7684330.7|14595783.6|15378726.8|16072286.1|16669866.0|17475047.3|19183599.6|20664921.6|21326213.2|589167.0|1482648.0|6994056.1|7122751.8|7318965.9|7407408.0|9197507.1|9426959.4|10477119.3|11236642.5|11715856.1|bitfinex|2500|BTC_USD|37309.5|0.002680|24785|28|72|132|181|227|311|367|419|468|516|565|35|79|119|148|176|234|289|384|473|535|592|538007.3|3520785.6|9820663.1|11036385.3|12924999.3|14742440.5|16251585.6|17200145.8|18098444.0|20387955.2|22922019.5|1122258.9|4809481.5|7634886.7|9614993.8|11772265.1|13417742.3|13905877.7|15462329.6|17165363.8|18895041.6|24212327.7|bitstamp|3101|BTC_USD|37302.295|0.032464|5716|24|47|60|73|86|99|110|118|128|142|152|26|54|65|69|71|81|92|107|118|134|152|432277.6|1218185.2|2701909.0|4241006.1|5600859.4|5700018.3|6097706.3|6246842.3|6289299.1|6410195.8|6421079.4|448083.7|946374.4|2113368.5|2996577.5|3130023.8|3665286.4|4382532.0|4769153.3|4827652.9|5226692.1|5246115.3
1643183581|2|2022-01-26 07:53:03|binance|5000|BTC_USD|37252.855|0.000027|13605|130|258|551|915|1175|1646|2121|2582|2998|3447|3861|126|288|479|747|957|1386|1847|2542|3143|3680|4166|566327.8|1388800.4|4041687.5|7187991.0|8030613.7|10864919.4|12722971.0|16204997.4|18166889.3|21561703.7|24367704.4|766478.5|1815228.8|4116247.7|6195085.1|7193205.2|8772436.2|10819063.1|15246613.5|18834799.5|22167620.2|23805444.2|coinbase|16096|BTC_USD|37290.545|0.000027|14934|91|161|312|428|517|715|943|1173|1349|1504|1635|87|152|249|349|416|530|703|953|1132|1309|1461|267800.5|1913754.6|7262022.6|13760823.6|14560908.8|15222228.8|15865760.5|16624915.1|18351021.3|19817426.0|20652592.0|611327.1|1638665.5|7124406.5|7289210.2|7484345.5|7571141.8|9361100.5|9585432.2|10061109.2|11302947.3|11860615.6|bitfinex|2500|BTC_USD|37309.5|0.002680|20778|30|74|131|181|224|308|364|417|466|513|561|33|74|118|149|177|236|291|385|474|535|592|611567.0|3574734.6|10009093.8|11214405.9|13094083.5|14911562.9|16420727.8|17369378.7|18267756.2|19740405.0|23089431.3|1006200.4|3590197.0|7613114.2|9593197.8|11750424.4|13395849.1|13883945.0|15440198.8|17142939.4|18872464.5|24189659.9|bitstamp|3101|BTC_USD|37300.355|0.042600|5595|25|47|61|75|87|100|111|119|129|143|153|25|50|61|66|68|78|88|103|114|130|148|708000.4|1552301.9|3035982.0|4575119.5|5934932.4|6034091.3|6431779.3|6580915.2|6623372.1|6744268.8|6755152.4|388101.2|631481.8|1982389.7|2916082.2|3049528.5|3584791.1|4250934.2|4637555.5|4696055.1|5095094.3|5114517.5
1643183641|1|2022-01-26 07:54:02|binance|5000|BTC_USD|37279.305|0.000027|11354|105|283|543|929|1202|1673|2168|2597|3041|3479|3906|126|274|453|729|917|1351|1899|2546|3121|3655|4145|886168.5|1771031.1|4311054.4|7804169.7|8472551.1|10455063.0|13559919.4|15580904.7|18966241.7|22449047.6|24913822.6|1080692.1|2656760.6|4417421.2|6851667.9|7622965.2|8932138.3|14003254.9|16566785.7|18989953.7|22272348.9|24053702.2|coinbase|16113|BTC_USD|37319.385|0.004368|155|44|138|285|405|511|701|930|1156|1348|1484|1628|64|131|243|309|378|493|705|932|1106|1277|1432|486399.6|1381809.2|8458947.9|14969241.5|16423615.1|17026428.1|17701081.2|18497769.0|20212881.4|20818579.9|22280687.0|729448.7|3218705.3|7052720.2|7161443.4|7359444.9|7473581.2|9256457.1|9613233.9|10540533.7|11328911.3|11826563.9|bitfinex|2500|BTC_USD|37328.5|0.013395|16435|24|74|133|187|230|322|378|431|484|528|580|30|66|106|127|159|209|277|368|454|516|570|519777.2|2317285.5|6081624.9|10468685.7|12731367.8|14719103.3|16224719.2|16856250.1|17718971.6|19429116.3|22908823.3|1165856.3|3602768.2|9005309.3|10626850.4|13074930.4|14348621.1|15071832.6|16414419.4|18098064.5|20727828.1|25281994.0|bitstamp|3114|BTC_USD|37321.225|0.055652|15637|22|49|72|84|98|112|123|132|140|151|166|27|45|56|60|62|71|82|98|107|123|144|416852.5|951207.7|2111484.3|3850108.7|5659262.2|5760305.7|6158920.5|6308156.5|6350436.5|6434975.9|6482393.6|282248.3|907549.7|1871907.0|2825333.9|3051324.3|3469669.2|4286767.0|4522643.9|4580933.2|4979972.4|4999848.5
1643183702|2|2022-01-26 07:55:04|binance|5000|BTC_USD|37321.615|0.000027|2979|108|253|456|816|1141|1629|2103|2552|2988|3418|3861|139|276|521|765|979|1385|1985|2651|3211|3713|4223|682699.2|1460087.3|2824855.6|6670211.3|8485328.5|10283905.3|13410301.0|15455876.8|18329969.2|20455464.7|23466889.7|606343.7|1866194.4|4637466.6|5806795.2|6753064.7|8396555.1|13162534.6|15889950.7|18755046.3|21658559.1|23627833.1|coinbase|16190|BTC_USD|37357.455|0.000027|181|105|193|282|435|555|733|958|1179|1384|1542|1680|99|162|259|334|388|510|754|961|1132|1297|1458|530218.6|1199007.2|3512216.4|14913073.5|16327211.4|16894461.0|17443385.1|18389367.0|19131944.9|20768040.8|22050976.4|793714.1|2918987.5|6930633.8|7171101.0|7197958.2|7375148.0|9119868.7|9467796.9|10434494.4|11207984.2|11778144.5|bitfinex|2500|BTC_USD|37365.5|0.018734|42263|22|71|124|173|224|312|371|425|479|528|574|29|66|100|128|158|209|285|382|457|517|567|612589.0|2459482.2|3918168.1|11719060.2|14129129.8|15922797.7|17221116.9|18393473.9|19229696.1|20584576.3|24402441.3|994455.3|4009590.6|9145396.9|12145485.3|13456212.1|14439621.3|15482621.6|16540719.6|18226555.6|20099537.0|25474507.3|bitstamp|3114|BTC_USD|37361.305|0.042905|16365|21|51|68|80|93|109|121|130|140|150|165|22|41|51|53|58|66|81|95|105|121|140|376935.4|914589.5|1605542.2|3630120.9|4587858.9|5670516.8|6088774.9|6236773.4|6280975.7|6354707.6|6411066.5|372790.5|1126870.0|2231073.7|2808935.1|3225066.9|3453399.6|4503834.9|4559414.7|4692997.1|5015695.3|5038982.5
1643183761|1|2022-01-26 07:56:02|binance|5000|BTC_USD|37277.605|0.001851|1123|104|266|510|895|1161|1635|2131|2559|3004|3441|3866|122|285|501|781|975|1409|1963|2605|3183|3719|4214|575532.1|1669798.1|4357813.7|7685809.2|8579796.9|10361051.3|13244873.7|15267187.7|18752748.7|22151950.2|24616234.2|714523.0|1591837.3|4203744.1|6240217.2|7248669.4|8659207.7|13829132.6|16393217.1|18825824.4|22187314.2|23893905.8|coinbase|16087|BTC_USD|37316.595|0.000027|2471|42|113|263|383|487|677|907|1133|1326|1461|1603|56|151|269|336|405|520|730|956|1134|1304|1458|460965.0|1381601.5|8533677.4|15490549.9|16275353.0|16878532.0|17552901.1|18349810.0|20064705.8|20679570.1|22132354.1|606122.8|1451691.3|7164766.5|7281335.1|7477972.5|7566685.8|9368143.5|9598991.9|10652539.8|11437357.1|11934119.1|bitfinex|2500|BTC_USD|37328|0.005358|13708|26|68|132|182|221|311|366|419|472|517|569|33|76|113|141|174|225|290|383|468|531|584|481271.6|2522121.7|6206395.0|10125636.8|11729561.8|13532920.5|15109462.7|16050879.3|16606082.4|18316669.1|21799091.3|942736.9|4652815.1|7252899.1|8902776.6|11419213.5|12692640.0|13417430.2|14436344.0|16442728.3|18200932.8|23632779.0|bitstamp|3096|BTC_USD|37319.55|0.030333|14967|17|42|59|70|83|96|107|115|125|134|149|21|41|60|65|67|76|88|104|113|129|150|89144.1|666065.6|2360822.7|3898838.5|5256287.5|5357231.0|5755845.9|5904981.8|5947438.7|6031801.2|6079218.9|167811.4|600835.2|1753186.3|2677549.0|2903539.4|3321884.4|4190034.6|4425911.6|4484200.8|4883240.0|4903116.2
1643183821|1|2022-01-26 07:57:02|binance|5000|BTC_USD|37310.79|0.003216|1536|74|224|418|803|1117|1596|2081|2514|2963|3392|3832|108|252|478|732|944|1364|1952|2613|3184|3687|4199|606049.7|1315067.3|2769620.4|6406194.7|8169124.8|10127047.7|13300872.4|15298626.9|18564078.1|20452194.3|23302094.0|639408.5|2012814.8|4473644.9|6220660.4|7134458.6|8817046.3|13578317.3|16103132.2|19122007.1|22047652.0|24048207.4|coinbase|16170|BTC_USD|37329.605|0.007956|34275|70|195|333|451|559|748|974|1202|1393|1536|1678|82|162|274|345|404|522|743|967|1141|1305|1465|492730.2|1603082.9|3786038.2|15121910.3|16567389.2|17106520.6|17848436.1|18651732.5|19358205.7|20957862.7|22427127.2|825135.3|1773433.7|6982527.8|7229937.1|7293058.9|7399833.7|9184089.8|9567139.3|10519624.5|11258194.2|11758299.5|bitfinex|2500|BTC_USD|37335.5|0.002678|16824|28|77|136|190|230|317|371|423|476|523|574|31|67|106|134|167|215|286|378|461|521|576|638674.1|3068059.9|8986069.5|10945507.5|13233515.3|15036625.3|16611080.0|17554345.2|18109486.5|19820654.9|23302046.6|1275273.1|3753500.9|7232055.4|9381483.0|11346540.0|12620587.2|13363484.9|14695494.8|16452812.9|18124247.1|23555843.5|bitstamp|3107|BTC_USD|37332.75|0.039965|18609|21|46|65|78|90|104|117|125|133|143|159|29|49|62|65|68|76|88|104|113|130|151|480553.2|985314.1|2064647.4|4322376.7|4790359.0|5723716.2|6142620.8|6291756.8|6334036.8|6407768.7|6465993.9|484097.3|936755.6|2032210.3|2935153.8|3161170.3|3579489.1|4447639.3|4683516.3|4741805.5|5141308.4|5165098.1
1643183881|2|2022-01-26 07:58:03|binance|5000|BTC_USD|37321.375|0.000027|10629|99|242|428|798|1118|1605|2081|2528|2965|3397|3840|131|313|558|808|1018|1435|2036|2703|3265|3770|4280|735447.6|1474308.0|2828762.4|6609957.5|8440776.4|10011717.8|13119930.9|15162987.6|18037092.0|20157632.6|23170160.1|774163.8|1703234.2|4827245.4|5989567.1|6793536.4|8619186.0|13486199.9|16213780.3|19085827.0|21977883.7|23947167.0|coinbase|16341|BTC_USD|37362.24|0.001820|970|98|340|431|583|702|877|1107|1327|1534|1685|1829|102|173|267|342|398|519|767|974|1145|1306|1470|529378.4|1268363.7|3548942.3|15196490.2|15975837.1|16421403.8|17088466.5|18041049.9|18782739.4|20408409.5|21701673.7|791579.8|5041324.6|7236324.7|7476116.9|7503524.0|7681220.6|9436559.8|9778533.3|10745987.8|11518743.5|12128677.9|bitfinex|2500|BTC_USD|37367|0.021409|35021|29|81|127|182|225|313|367|421|473|521|568|32|77|114|144|175|224|302|401|475|532|583|655880.4|3008211.4|4352643.9|10988144.6|13035625.6|14966429.4|16020511.0|17503710.2|18030363.9|19385192.8|23204243.6|841715.6|3907976.4|7911483.6|10374545.0|12289768.7|13230618.5|14273871.3|15343943.2|17056580.0|18891327.4|24269387.7|bitstamp|3109|BTC_USD|37364.92|0.044106|11222|26|51|64|76|88|103|116|124|135|145|159|28|48|62|65|70|77|92|106|116|132|152|701458.1|1009475.0|1607168.6|4062451.7|4568714.5|5614386.5|6032670.7|6115561.7|6224871.4|6298603.3|6354864.7|469221.3|753587.9|2362498.6|3062039.6|3365244.3|3593576.7|4644012.0|4699591.8|4833174.2|5155872.4|5179276.2
1643183941|1|2022-01-26 07:59:02|binance|5000|BTC_USD|37333.625|0.000027|33692|100|233|410|750|1092|1583|2050|2510|2935|3380|3818|112|263|528|773|985|1402|2020|2687|3249|3750|4256|462752.9|1127263.2|2514619.6|6038101.3|8113944.3|9689777.0|12751819.6|14453013.6|17744844.4|19874019.4|22876858.2|568060.2|1335764.1|4560640.7|5983232.6|6652452.8|8474542.9|13262265.1|16034939.6|18920045.2|21807004.1|23782047.0|coinbase|16325|BTC_USD|37386.795|0.001685|137|54|261|399|536|656|839|1063|1288|1496|1655|1791|90|159|253|323|380|504|768|971|1143|1294|1455|487068.5|1401343.4|8311062.6|9612270.4|15155774.8|16293609.3|16977653.3|18078927.8|18626471.3|20505229.0|21800882.8|830414.2|3431861.7|8178712.5|8397735.0|8424010.3|8722553.2|10499511.2|10870209.4|12254874.1|12576397.1|13184561.8|bitfinex|2500|BTC_USD|37375.5|0.002676|26682|28|77|124|177|219|310|370|421|473|521|570|26|73|113|144|175|225|305|400|473|533|585|928165.5|3082989.4|4216247.5|10416523.2|12621801.1|14779310.8|15967724.1|18361096.5|18888694.1|20244971.1|24065943.2|678588.2|3400482.9|8916658.2|11622036.9|13050600.5|14080805.8|15084838.3|16123323.0|17952013.5|19671260.3|25049582.7|bitstamp|3113|BTC_USD|37384.9|0.042905|18726|21|51|67|76|89|106|119|127|137|149|160|27|45|56|58|63|71|88|101|114|128|145|464025.6|986135.9|2099746.3|2797650.1|4299076.7|5587000.0|6005284.2|6088368.2|6156396.3|6271511.3|6327034.1|398292.0|994538.7|2728751.5|2870950.2|3174154.8|3424447.2|4466300.5|4511989.6|4804654.7|4972740.5|4988186.7
1643184001|2|2022-01-26 08:00:03|binance|5000|BTC_USD|37332.935|0.000027|75424|103|231|407|754|1096|1586|2049|2508|2932|3380|3818|112|259|517|770|982|1401|2012|2676|3244|3745|4251|978715.8|1638127.8|2919177.7|6660269.2|8528298.5|10316920.6|13157254.6|15192720.2|18157649.2|20287821.5|23280527.2|489589.7|1240055.1|4292527.6|5487267.9|6403126.9|8244332.1|13026880.0|15803263.0|18688944.5|21575191.3|23550981.4|coinbase|16316|BTC_USD|37375.035|0.008963|1141|63|323|402|548|660|840|1066|1291|1494|1652|1793|271|348|445|515|574|694|954|1157|1327|1487|1646|576524.3|1473007.1|8349247.3|14643986.1|14755374.9|15867398.4|16533962.3|17474694.3|18128582.8|19877858.4|21167266.3|847363.6|3209434.2|8193857.3|8419797.2|8438770.4|8730836.2|10491114.9|10856533.9|11874148.0|12562703.2|13170069.1|bitfinex|2500|BTC_USD|37382.5|0.008025|8479|21|66|109|167|210|298|360|413|462|511|558|34|70|108|135|167|218|297|394|468|527|575|532836.2|2436672.3|3475210.6|9978950.0|10734180.0|13185323.5|14368658.4|16770646.8|17297018.6|18654655.3|22473632.0|1172995.9|2790040.7|7059350.3|7616068.1|8960158.9|9990236.6|10993895.8|12032873.7|13914593.1|15590579.3|20957985.4|bitstamp|3102|BTC_USD|37375.65|0.036762|18716|22|49|59|69|80|96|108|117|126|138|151|25|43|52|57|62|69|82|98|107|124|142|369548.6|874918.6|1886261.9|3720020.9|4152579.1|5273617.9|5691607.6|5774793.1|5842719.7|5957834.7|6014050.0|453373.4|903353.4|2065562.9|2837082.7|3140287.3|3368619.8|4346042.6|4405109.7|4561376.7|4864700.0|4881306.8
1643184061|1|2022-01-26 08:01:02|binance|5000|BTC_USD|37377.78|0.004976|1476|114|247|386|617|973|1496|1989|2438|2880|3308|3748|130|317|605|813|1041|1462|2146|2775|3338|3817|4328|595361.6|1493860.2|3000500.6|4558343.0|6611034.7|9244671.9|11587232.9|14224969.9|17266851.3|19291780.7|22675122.1|610901.3|1757595.7|4489593.9|6200564.9|6852023.3|8678399.9|13811911.9|17192087.9|19196540.3|21771973.3|24169111.2|coinbase|16262|BTC_USD|37405.65|0.003155|2551|29|133|344|449|571|754|972|1200|1409|1577|1718|60|135|222|296|351|472|748|941|1125|1266|1432|300889.5|905945.1|7535453.1|8644427.7|14198930.5|15323718.3|16006620.9|16902793.1|17451178.0|19326294.4|20314071.7|651579.1|1313842.1|7918210.8|8180863.3|8257133.7|8760155.4|10307227.8|10853391.8|12217108.7|12535777.3|13315925.0|bitfinex|2500|BTC_USD|37428|0.005344|10854|24|67|114|158|204|291|360|418|464|514|561|27|66|104|139|170|222|313|411|477|533|582|384657.8|1962804.4|3375714.7|8492573.0|11231396.7|13186183.7|14470598.0|16702437.0|17847396.9|19131831.4|22983777.7|661370.9|2549874.2|8268264.4|10777040.3|11819746.0|12438015.8|13763036.9|14602681.2|16408737.5|19239725.6|24191026.5|bitstamp|3115|BTC_USD|37426.455|0.044220|9439|23|54|70|77|88|107|119|128|134|146|159|21|40|47|53|57|63|82|93|108|124|142|361913.0|917675.4|1984107.1|2453088.7|3991390.8|5391738.5|5809903.5|5820461.9|5960825.1|6005603.9|6124111.2|144161.1|666599.2|2019072.0|2621862.8|2925312.9|3040310.9|4095340.5|4127862.3|4421028.4|4594125.4|4611475.0
1643184121|1|2022-01-26 08:02:02|binance|5000|BTC_USD|37354.755|0.000027|41856|112|245|380|671|1029|1525|1999|2444|2890|3335|3764|110|312|599|842|1065|1486|2138|2782|3350|3836|4339|605189.7|1508456.5|3229762.9|4879078.7|7550194.8|9462875.4|11645560.1|14103789.8|17171800.4|19641329.7|22617887.7|848869.2|1727642.3|4791337.9|6145138.9|6981940.8|9115106.7|14120195.7|16625700.1|19328577.8|22143937.3|24168611.8|coinbase|16264|BTC_USD|37385.805|0.000027|1236|40|246|348|478|595|775|1001|1224|1436|1593|1730|65|132|243|313|370|493|755|960|1132|1282|1442|369840.7|1217729.6|7948288.2|8807487.5|14353757.4|15486232.3|16170546.0|17072889.5|17620666.5|19515425.6|20798484.1|636298.3|1437047.1|8072337.9|8320584.6|8347219.8|8637164.3|10413441.5|10765974.5|12150639.2|12468798.7|13080329.2|bitfinex|2500|BTC_USD|37400.5|0.008021|9560|27|67|103|157|200|288|352|406|456|505|550|29|72|114|146|181|231|314|411|481|542|592|705080.3|2847147.4|4292754.8|10203146.1|12043879.9|14441512.8|15285548.4|17532955.4|18350716.7|19698930.9|23471718.0|749308.7|2996495.6|8317248.7|10140918.7|11609611.9|12686718.0|13783499.5|14758698.5|16609644.6|18290888.1|23659340.2|bitstamp|3104|BTC_USD|37396.9|0.061502|15692|21|48|59|64|78|97|108|118|126|139|149|26|48|61|64|69|76|93|106|119|137|152|420891.1|646390.1|1616284.5|2064119.3|3602852.0|5003188.5|5421275.1|5504556.7|5572385.6|5686978.3|5735229.0|348820.7|533022.5|2275027.3|2743288.2|3046492.9|3274825.3|4316687.6|4362376.8|4655041.9|4828639.9|4840046.0
1643184181|1|2022-01-26 08:03:02|binance|5000|BTC_USD|37357.105|0.002757|57130|125|247|375|670|1021|1509|1987|2428|2879|3321|3750|88|323|612|855|1081|1501|2158|2802|3368|3854|4366|517982.2|1418795.8|3220909.2|5975938.9|7718484.3|9654490.3|11616091.5|14075530.5|17139549.7|19606344.2|22577427.1|774267.9|1682771.3|5017118.4|6356459.9|7220876.1|9411102.9|14426337.5|16927629.5|19676760.2|22448093.9|24623763.8|coinbase|16289|BTC_USD|37396.105|0.000027|3325|59|178|370|492|606|787|1015|1241|1447|1608|1749|63|140|243|315|373|496|764|962|1138|1285|1448|578093.7|1846572.4|7561267.4|12754219.2|13174722.1|14308475.9|14986097.5|15885481.7|16427276.9|18295223.4|19281800.0|686215.3|1537968.8|7903653.9|8188362.9|8267616.4|8771030.7|10297133.0|10648588.0|12026697.2|12363803.7|13064967.7|bitfinex|2500|BTC_USD|37405|0.016041|5801|29|68|109|158|205|292|356|408|455|503|551|29|78|123|158|191|243|329|425|497|556|606|861465.7|3081809.6|4396933.6|12205103.3|12868525.9|15266727.4|15976964.2|18374435.6|19190910.6|20494187.3|24299369.4|648445.1|4461480.0|8536874.5|9845011.0|11855187.0|12932596.8|14031610.1|15005262.4|16857346.1|18857602.8|24686177.3|bitstamp|3111|BTC_USD|37406.405|0.036972|11864|22|53|66|72|85|103|115|125|133|145|156|30|51|64|70|76|82|99|111|125|142|158|462585.4|1116565.9|2348455.3|3418042.6|5004196.0|5551977.0|6012049.7|6095585.9|6163414.8|6277905.9|6326207.8|492491.5|987360.4|2071420.8|3407515.9|3824055.1|3939053.0|4942909.6|4975543.0|5268246.6|5441806.1|5453238.3
1643184241|1|2022-01-26 08:04:02|binance|5000|BTC_USD|37386.255|0.002916|3228|122|272|421|639|1004|1520|2011|2459|2908|3333|3779|151|368|660|881|1101|1530|2220|2851|3427|3902|4412|682734.8|1363653.8|3403601.8|5824329.5|6874702.7|9417520.2|11848486.8|13968986.3|17535843.7|19559688.3|22858030.4|759334.5|2672616.2|4937272.4|6480433.1|7207841.3|9177689.0|14341809.7|17738141.9|21269432.9|22504326.0|24690724.9|coinbase|16335|BTC_USD|37419.705|0.000027|2018|54|154|401|507|618|812|1024|1253|1467|1635|1785|68|171|263|325|386|506|789|981|1160|1307|1468|549647.7|1632037.1|7613871.3|12270050.7|13321320.6|14412276.5|15140046.5|16040742.7|16556704.6|18011284.1|19449132.3|783174.6|2975905.2|8152932.1|8247122.7|8318229.3|8820315.2|10382549.3|10837340.4|12118955.8|12631595.5|13214657.9|bitfinex|2500|BTC_USD|37424|0.016032|12770|23|64|99|145|190|278|345|400|445|492|538|31|74|118|155|187|238|328|425|490|548|599|738619.1|2937594.1|4194338.0|10772717.6|12644068.8|14347068.7|15743560.8|18121703.6|18958803.0|20231662.0|24079305.4|868122.2|4625009.9|8137226.5|10098700.1|11828752.8|12447523.0|13550584.8|14611190.6|16381075.9|18373685.7|24200726.7|bitstamp|3120|BTC_USD|37427.86|0.049001|16284|22|54|72|81|91|111|123|133|139|151|164|25|48|53|61|66|72|89|100|115|131|149|416064.7|1016991.7|2221718.4|3412320.3|4166133.9|5546217.8|6006252.8|6016911.2|6157274.4|6202053.2|6320409.3|387625.8|1163712.0|1906429.6|3341549.7|3645025.9|3761975.7|4763965.9|4796487.7|5089653.8|5262750.8|5280100.4
1643184302|2|2022-01-26 08:05:04|binance|5000|BTC_USD|37385.085|0.000027|50818|119|277|420|641|1006|1515|2005|2452|2902|3326|3773|152|369|659|881|1108|1539|2226|2858|3435|3909|4419|605152.5|1444364.0|3586246.4|6012817.8|7271127.4|9413212.8|11812301.1|13931409.8|17498300.1|19521263.4|22820356.5|791399.0|2691725.1|5150757.5|6531801.1|7264917.3|9296495.3|14461392.9|17855932.1|21392279.1|22626987.7|24813538.4|coinbase|16329|BTC_USD|37414.985|0.000027|2032|59|163|401|507|621|812|1029|1255|1465|1637|1782|71|173|263|331|389|511|791|985|1163|1310|1473|539662.1|1623265.1|7505556.3|12128295.6|13182854.6|14289110.2|14999698.2|15900256.1|16414210.8|17869957.4|19339286.1|762780.5|2809847.5|7865081.4|8126131.2|8204174.7|8707497.9|10269723.6|10723992.7|12005259.9|12518159.4|13100710.5|bitfinex|2500|BTC_USD|37424|0.010688|28599|28|70|105|148|195|285|352|409|455|503|550|30|71|111|147|179|230|321|419|486|545|595|776222.8|2898952.7|4290113.1|10315799.1|12178202.7|14193255.5|15282955.5|17727071.8|18564159.9|19837222.8|23686187.9|801283.6|5203332.5|9851734.1|11844818.4|13574871.9|14177932.9|15281005.9|16341673.8|18111649.5|20112097.5|25939722.6|bitstamp|3121|BTC_USD|37428.64|0.043336|10974|21|55|74|82|90|112|124|134|140|152|165|26|49|55|63|68|75|92|103|118|134|153|377294.8|948383.3|2174574.9|3344337.8|4059880.2|5478235.3|5938371.9|5949030.3|6089393.5|6134172.3|6252528.4|239813.6|1060906.0|1810982.5|3276736.0|3580212.2|3758109.6|4760099.8|4792621.6|5085787.8|5258884.7|5277791.3
1643184361|1|2022-01-26 08:06:02|binance|5000|BTC_USD|37419.82|0.000962|36343|92|229|348|519|870|1415|1887|2360|2818|3241|3689|117|361|658|880|1096|1526|2258|2871|3424|3914|4442|628795.9|1499906.0|2284846.7|4431984.7|6667562.8|9356349.2|11727347.2|13857173.7|17248561.2|19062724.2|22329661.9|585188.0|2258213.9|4641868.9|6063956.1|6679894.6|8697985.0|13726994.4|17351153.2|20614157.5|22358415.6|25440605.0|coinbase|16328|BTC_USD|37464.425|0.000027|15925|48|129|384|427|567|756|973|1192|1418|1600|1747|77|161|258|316|376|536|793|980|1158|1311|1472|358320.7|1069258.3|3158501.7|8100663.9|12897672.8|13852548.4|14534866.1|15261385.7|15943557.8|17623734.7|19112358.2|520451.1|2585399.0|8291967.5|8407087.1|8596789.3|10388402.6|10609597.1|11095239.2|12336891.9|12820230.0|13562689.8|bitfinex|2500|BTC_USD|37460.5|0.018686|88687|24|65|110|146|195|288|358|409|460|506|555|25|67|106|145|172|227|323|414|481|534|583|586072.1|2605123.3|3851269.5|10510875.4|13337910.6|14964352.1|16114793.5|17565845.0|19641635.8|20746688.8|24748380.4|853384.5|4157961.4|7486049.4|11224515.0|12045175.3|12756261.3|14273338.8|15888856.0|16724503.0|19561126.7|24516579.0|bitstamp|3119|BTC_USD|37472.88|0.056254|28890|18|51|70|77|87|106|120|129|137|148|161|19|42|53|58|63|72|89|100|113|133|148|124945.5|946933.9|1472731.9|2229340.9|3899762.2|5354972.9|5872360.7|5893691.3|6042827.3|6085905.0|6205928.8|145016.9|879220.8|2908022.2|3211226.9|3439430.1|4191651.3|4582160.6|4640660.2|4883263.6|5057959.0|5074352.4
1643184421|2|2022-01-26 08:07:03|binance|5000|BTC_USD|37472.465|0.000027|28889|95|221|356|485|730|1344|1810|2302|2736|3182|3622|123|383|634|872|1104|1665|2324|2905|3438|3946|4444|857554.7|1925801.0|3776097.2|4957715.1|6915615.5|9578486.9|11155503.8|13754216.9|15783122.8|19185227.1|22643056.9|830396.8|2149768.9|4371256.7|5378142.4|6279506.2|11779380.2|14440203.9|17427046.2|20175184.1|22002629.3|25279019.9|coinbase|16337|BTC_USD|37502.075|0.007546|9601|33|115|221|418|529|740|937|1164|1397|1586|1724|64|159|260|317|382|596|824|1001|1169|1327|1495|402514.7|1477989.9|6360197.1|7256343.7|11908667.1|12983864.8|13650489.0|14281215.0|15104532.5|16824166.8|17467733.5|711871.4|2622119.2|7636445.1|7926576.8|8076769.3|9887214.1|10249428.9|11176765.1|11961964.3|12463070.5|14482091.8|bitfinex|2500|BTC_USD|37514.5|0.002666|14055|25|63|107|138|177|264|350|400|449|498|546|34|69|119|151|176|250|345|430|492|547|600|511965.9|2615985.3|3827215.9|9396895.4|12289654.2|14102353.9|15222062.5|16673310.8|18750484.8|19854544.8|23659923.8|832313.8|3156348.9|8397465.7|9516435.1|10030469.4|11060207.3|12054241.6|13846672.3|15384002.9|18197915.9|24454794.9|bitstamp|3122|BTC_USD|37520.275|0.037926|15313|21|51|69|76|84|106|119|132|140|148|159|24|43|55|60|63|78|93|102|119|140|156|359478.2|903614.0|2209417.2|2696799.0|3883239.0|5485454.2|5566371.8|6027121.0|6176257.0|6218537.0|6303076.4|215950.2|692130.1|2192237.0|3168503.2|3283345.8|4267898.1|4503698.9|4561988.2|4961491.0|4985280.8|5763368.2
1643184482|1|2022-01-26 08:08:03|binance|5000|BTC_USD|37460.005|0.000027|29175|128|262|393|528|796|1396|1861|2353|2796|3233|3677|123|414|684|929|1159|1716|2365|2952|3488|3986|4497|889907.8|2009516.6|4025471.3|4961197.2|6997739.8|9717068.0|11163246.6|13784194.6|17282342.5|19301071.3|22660282.5|811706.2|2012052.2|4692021.4|5833319.7|7350676.8|12779202.4|15411178.2|17845390.9|21174702.1|22954408.6|25981744.6|coinbase|16340|BTC_USD|37499.085|0.007174|4097|42|121|238|421|538|744|947|1170|1404|1591|1735|68|151|263|323|386|598|825|1003|1173|1328|1493|439768.6|1668334.2|6958526.2|7852111.2|12500321.1|13561316.0|14268371.0|14858551.2|15682679.0|17401414.8|18892129.9|771943.6|2777168.9|7531449.4|7834631.1|7976600.4|9778435.6|10014745.1|11068293.1|11930302.9|12431200.5|13128006.2|bitfinex|2500|BTC_USD|37492|0.005334|23994|28|68|109|139|182|271|345|398|449|495|544|29|75|121|154|181|252|349|439|503|557|607|797463.6|3355953.3|4768972.5|12056163.6|13642905.4|15182623.0|16238817.8|18007729.9|19780248.2|20885569.2|24864250.2|823895.6|3634917.5|8092466.4|9814437.0|11959530.4|13355893.8|14556855.8|16374843.9|17887384.6|20587804.0|25739328.2|bitstamp|3117|BTC_USD|37494.93|0.041232|10735|21|53|67|72|81|103|118|127|135|145|159|23|49|64|70|75|87|101|112|128|149|162|550109.1|1151252.7|2479446.5|2841767.3|4028318.1|5633241.3|6150729.2|6172059.8|6321195.7|6363652.6|6484297.3|275597.3|956208.6|2426036.5|3452815.5|3681018.7|4614413.3|4850079.9|4908579.6|5307618.8|5327494.9|5343830.9
1643184541|2|2022-01-26 08:09:03|binance|5000|BTC_USD|37480.305|0.006217|5503|102|241|369|512|737|1353|1816|2301|2734|3190|3635|172|454|716|948|1183|1760|2417|2999|3521|4031|4524|694771.2|1577901.6|3358212.7|4569084.1|6419628.4|9151199.1|10727523.5|13333423.1|15311164.7|18760128.4|22180774.0|1123309.5|2652735.8|4997894.0|6010271.5|8108042.7|12904983.4|15599281.5|18632508.8|21488679.3|23145378.9|26478966.0|coinbase|16378|BTC_USD|37517.805|0.000027|6188|52|142|230|444|558|768|960|1189|1412|1610|1750|76|181|290|352|417|644|866|1041|1206|1368|1534|577990.1|1712652.6|7027578.5|7827508.9|12553666.9|13600902.0|14162541.8|14900951.8|15722813.6|16428996.1|18036792.8|842896.5|1531824.3|7935517.0|8228531.4|8398091.7|10160517.9|10575389.1|11534406.7|12343645.6|12856715.1|14866434.4|bitfinex|2500|BTC_USD|37528.5|0.018652|27238|19|58|106|136|168|262|342|394|445|495|543|31|70|120|155|186|269|366|442|509|561|613|574324.7|3043296.9|4381480.5|10965960.9|12687419.6|14208921.6|15329048.8|16790368.3|18862279.1|19605500.0|23776736.4|531264.2|3421892.3|8349475.0|9836794.2|11132414.1|12607640.3|13517920.3|15381577.2|16851607.5|19651570.0|25909339.4|bitstamp|3123|BTC_USD|37521.2|0.058314|9955|18|53|71|77|86|107|120|133|141|149|160|28|51|62|68|71|85|100|109|126|147|163|189201.1|1043100.7|2362035.0|2804267.6|3990747.9|5592922.7|5673840.4|6134589.6|6283725.5|6326005.5|6410544.9|488162.0|1253742.4|2535844.0|3562767.6|3677610.3|4611184.1|4846984.9|4905274.2|5304777.0|5328566.8|6106654.2
1643184601|2|2022-01-26 08:10:03|binance|5000|BTC_USD|37516.835|0.000027|26125|73|234|366|506|681|1319|1786|2260|2707|3142|3581|197|446|703|936|1153|1781|2453|3018|3525|4034|4564|769701.4|1802548.3|3645324.7|4979151.9|5734336.2|9422208.7|10919413.8|13410913.6|15431320.3|18335499.5|20456996.6|748269.6|1943224.1|3762580.2|5108507.8|6691108.9|11920921.8|14688002.3|17571604.8|20442565.3|22414353.3|30349441.4|coinbase|16372|BTC_USD|37537.91|0.007992|15004|47|131|196|428|495|745|927|1155|1381|1584|1733|59|162|272|334|403|649|856|1027|1193|1355|1521|572283.9|1355099.3|6883845.9|7395790.2|12183174.2|13189456.8|13782206.7|14456096.9|15335762.5|16035133.4|17667390.0|679559.8|3176130.7|8267137.4|8528693.6|8656761.2|10405277.7|10747985.8|11714829.8|12562251.1|13132424.7|15039297.6|bitfinex|2500|BTC_USD|37541|0.015983|16498|31|76|119|149|181|273|354|405|454|504|555|29|76|122|157|190|278|373|450|513|564|614|631117.9|3118831.9|10046854.3|12866845.1|14229299.0|15970498.9|17204999.6|18507050.2|20578635.6|21321741.6|25495680.3|892765.4|4913919.5|9658612.9|11227666.9|13537043.4|15068116.6|15705512.6|17491948.0|19117891.7|21744141.7|28005261.9|bitstamp|3117|BTC_USD|37549.085|0.066553|8320|17|48|65|71|75|98|114|125|133|143|153|16|41|52|59|63|78|93|102|118|138|153|321169.0|980831.3|2396914.7|2742553.9|3194112.7|5418557.8|5611854.6|6071919.0|6219817.5|6264019.8|6337751.7|308527.6|1112739.3|2283696.9|3587953.6|3664599.0|4753953.0|4812941.5|4943115.2|5265813.4|5289217.2|6067188.0
1643184661|2|2022-01-26 08:11:03|binance|5000|BTC_USD|37477.365|0.000027|12790|125|253|376|528|768|1370|1827|2318|2742|3196|3641|101|369|657|920|1158|1730|2391|2968|3502|4010|4502|687284.0|1823044.6|3472368.7|4757513.0|6845943.4|9420498.8|10762579.6|13233655.5|15172037.7|18620462.1|22081543.1|873829.2|1939474.2|4110415.8|5217971.5|7184496.8|12365300.2|15142763.2|18186886.7|21077108.6|22732472.7|25987728.2|coinbase|16363|BTC_USD|37513.12|0.005172|76|54|135|213|429|551|757|950|1180|1402|1598|1738|57|146|281|355|418|643|868|1044|1208|1370|1538|596581.3|1575972.8|6910380.3|7441649.0|12167228.4|13222459.2|13784265.4|14522517.7|15343845.1|16088429.8|17675775.3|855525.1|1558032.5|8251279.0|8544201.0|8711328.2|10491123.7|10874673.6|11830196.0|12643358.3|13156618.7|15165866.0|bitfinex|2500|BTC_USD|37520|0.010661|19768|29|71|109|139|177|267|347|398|447|499|545|28|71|122|157|187|269|366|448|510|566|619|666375.7|3403761.5|7819517.4|9031841.9|11696539.2|13056180.4|14286737.2|15886552.2|17651829.2|18395800.8|22568920.5|773954.3|4132264.1|7721465.1|9135744.5|11442490.7|12928529.8|13911933.0|15779418.4|17232996.4|20048180.8|26311145.0|bitstamp|3115|BTC_USD|37517.99|0.047764|16296|23|52|66|72|80|100|114|126|134|141|152|24|48|64|69|73|86|103|112|129|150|166|420708.6|1023353.7|2698209.6|3155360.6|3890800.9|5492875.7|5573893.3|6034542.6|6183678.5|6186086.8|6270626.2|493721.1|982117.5|2276402.7|3579521.3|3694390.1|4677570.2|4913550.3|4971839.5|5371342.3|5395132.1|6173219.5
1643184721|1|2022-01-26 08:12:02|binance|5000|BTC_USD|37460.365|0.000027|19883|103|227|367|521|789|1370|1831|2326|2768|3202|3649|109|334|635|907|1136|1706|2356|2944|3486|3982|4496|791416.0|1553489.3|3499986.6|4794140.5|6810957.9|9194380.4|10612215.7|13098993.1|16560414.3|18578450.9|21933993.3|934512.8|1883715.4|4230953.6|5667866.8|6988127.0|12581261.2|15311786.8|17758410.9|21107751.5|22886915.3|25924378.0|coinbase|16346|BTC_USD|37497.39|0.007254|121|37|122|231|419|545|751|954|1176|1413|1596|1744|52|119|255|335|401|615|839|1020|1191|1344|1505|329497.3|1098076.3|6494453.2|7805474.1|11805228.5|12860364.3|13565305.1|14156391.9|14985808.6|16698528.9|18225683.0|591805.5|1103979.8|7557292.3|8099808.7|8250987.0|10053271.3|10279589.8|11343136.7|12205195.2|12701956.4|13396360.5|bitfinex|2500|BTC_USD|37493|0.010669|2388|29|70|117|143|188|281|352|407|457|504|554|25|71|114|150|180|259|357|444|510|566|617|572405.0|2712472.5|7260143.9|9607111.3|10926602.6|12511283.9|13511051.9|15114845.4|16886580.9|17992892.2|21973714.3|854412.7|3330221.7|6484959.3|8454611.7|10115236.1|11878501.5|13099177.6|14586560.2|16445021.7|19126824.6|24281958.7|bitstamp|3110|BTC_USD|37492.085|0.046170|13123|20|44|62|67|75|97|112|121|129|138|152|22|43|63|69|74|87|101|112|128|149|162|404317.6|906029.6|2622513.9|3075028.3|3810468.6|5415391.8|5932879.7|5954210.3|6103346.3|6105931.4|6226576.1|207988.4|624702.5|2071501.5|3374501.6|3602704.8|4585885.0|4823461.6|4881961.2|5281000.4|5300876.5|5317212.6
1643184781|1|2022-01-26 08:13:02|binance|5000|BTC_USD|37503.935|0.000027|34855|99|251|391|546|726|1357|1827|2313|2746|3198|3629|151|417|682|923|1141|1757|2428|2999|3512|4025|4567|830980.5|1564143.4|3687321.1|4929027.5|6795658.6|9626163.3|11099242.4|13614272.1|15587648.0|18850169.1|20721773.3|485259.0|1570852.3|3930118.9|5507358.3|6903208.3|11970902.2|14853884.7|17736459.7|20613087.6|22591853.7|30472443.7|coinbase|16372|BTC_USD|37535|0.014227|24549|36|122|194|433|508|750|930|1163|1387|1588|1734|58|153|263|326|393|635|847|1020|1186|1347|1512|376150.5|1620708.2|6995605.7|8136451.1|12268903.5|13281394.9|13873555.1|14572314.6|15427682.9|16128597.0|17776512.5|670229.1|3201597.7|8055399.3|8270413.2|8398544.6|10115815.5|10488776.5|11446934.4|12303973.8|12787101.4|14780606.1|bitfinex|2500|BTC_USD|37529.5|0.002665|23011|27|67|113|142|176|275|355|409|457|509|560|31|73|118|154|191|277|373|449|516|569|620|624503.3|3182611.8|7480430.8|8655991.5|11271562.9|12712564.4|13939583.6|15222960.2|17283824.6|18012751.1|22108553.3|744052.9|3675273.4|8470367.7|9797071.7|11369651.3|12846831.2|13756789.8|15618946.6|17087790.2|20078360.3|26324293.9|bitstamp|3118|BTC_USD|37532.985|0.042762|5142|16|48|69|74|81|104|116|129|136|144|154|26|48|61|68|71|85|100|110|126|146|162|361349.3|988451.4|2604733.9|2711801.3|3785508.5|5500438.4|5580960.0|6041709.2|6190819.2|6193253.5|6266985.4|187192.4|873910.2|2112515.6|3416627.5|3530227.2|4521151.6|4751188.4|4886710.7|5208998.9|5232750.1|6010837.4
1643184841|2|2022-01-26 08:14:03|binance|5000|BTC_USD|37458.955|0.000027|8807|109|224|367|522|789|1370|1834|2329|2772|3206|3651|102|332|636|911|1141|1713|2366|2955|3499|4000|4512|657598.9|1614239.8|3677640.9|4823830.8|6865582.8|9192653.3|10620447.1|13104181.1|16607934.4|18626327.3|21946221.8|552843.3|1577706.4|3913417.3|5117000.4|6675653.3|12349941.2|15115652.5|17561561.4|21019445.9|22800982.3|25836497.2|coinbase|16344|BTC_USD|37495.555|0.011708|4571|49|122|237|427|554|752|951|1175|1411|1594|1743|63|131|261|342|408|623|846|1026|1198|1351|1512|620690.7|1439336.6|6725943.6|7975618.0|11966904.6|13021792.6|13722236.8|14313469.5|15145234.1|16855506.1|18382774.1|702788.6|1420387.1|7830651.7|8364179.3|8515244.5|10325857.5|10551734.6|11614907.0|12438757.7|12970765.8|13668518.3|bitfinex|2500|BTC_USD|37504.5|0.013332|21614|24|67|116|144|186|282|360|415|465|514|562|32|75|122|159|199|276|374|460|523|577|631|621490.3|2420377.8|7516420.9|8789703.2|11323701.9|12783068.4|13941899.2|15527495.1|17278997.3|18368207.1|22110043.8|1149245.8|4111060.0|7884040.3|9174022.9|11266106.5|12989052.7|14072291.3|15860373.8|17393560.4|20262792.4|26647351.6|bitstamp|3111|BTC_USD|37500.305|0.045520|13122|21|47|65|68|77|99|112|122|130|139|151|20|42|57|65|68|80|96|105|121|142|156|399043.3|897157.4|2588499.3|2589548.4|3776060.2|5380983.4|5897048.4|5919405.9|6068541.8|6071127.0|6157748.2|157144.5|728893.4|2028079.5|3426387.2|3540851.0|4473047.7|4710834.6|4769123.9|5168163.1|5188039.2|5962638.6
1643184901|2|2022-01-26 08:15:03|binance|5000|BTC_USD|37491.405|0.000027|23473|87|234|373|542|748|1366|1825|2311|2744|3199|3654|145|402|670|924|1155|1763|2430|3013|3526|4041|4548|681239.3|1340478.4|3351239.4|4527715.4|6520032.1|9246814.9|10776319.4|13245596.6|15254445.7|18497585.5|22094489.5|1035838.7|2048756.8|4130262.1|5487315.9|7394704.7|12646954.3|15344607.9|18388290.4|21403322.1|23412842.8|26814835.0|coinbase|16384|BTC_USD|37524.995|0.000027|7965|46|129|218|449|550|774|958|1185|1413|1608|1752|76|165|286|354|421|651|871|1044|1207|1374|1538|635638.1|1371258.6|7452869.8|7519119.3|12304011.8|13376527.8|13932122.3|14638883.6|15492827.6|16197593.6|17809699.1|748091.1|1877863.9|8066289.3|8422614.1|8546292.4|10259324.8|10634983.8|11592093.0|12408809.2|12912744.6|14924057.4|bitfinex|2500|BTC_USD|37524.5|0.002665|5516|24|63|112|141|179|273|354|408|458|510|559|28|67|116|152|190|271|369|449|515|567|620|719611.0|3159355.8|10161293.8|11399366.2|14090819.5|15483308.9|16708250.5|18295682.8|20052701.0|20781743.0|24870078.6|993119.4|3801267.2|9861338.3|12449024.6|13613656.8|15089282.2|16000222.5|17862585.2|19331302.0|22320376.2|28567558.3|bitstamp|3121|BTC_USD|37526.265|0.050711|12246|25|51|73|77|84|107|119|132|140|147|157|23|45|56|64|68|80|95|106|122|142|158|495792.9|1048237.4|2767854.7|2774500.9|3848187.1|5563117.1|5643638.6|6104387.9|6253523.8|6255932.1|6329664.0|216638.2|941248.9|2052215.7|3427607.9|3542174.8|4474421.5|4712132.3|4847674.7|5169963.0|5193714.1|5971801.5
1643184961|2|2022-01-26 08:16:03|binance|5000|BTC_USD|37470.325|0.000027|44015|110|238|374|545|794|1376|1839|2336|2768|3216|3655|113|364|638|927|1161|1741|2398|2983|3521|4030|4527|603357.6|1470935.5|3535110.5|4708566.8|6766450.1|8971609.1|10513157.4|12979666.9|15008266.3|18492725.9|21831845.9|1288568.0|2315368.6|4594549.8|5822330.4|7310324.5|13070490.1|15832810.0|18836109.9|21718470.4|23551436.2|26630244.6|coinbase|16341|BTC_USD|37504.535|0.000027|923|32|108|205|420|541|746|936|1164|1397|1585|1723|70|150|280|369|437|658|885|1059|1227|1386|1554|385329.2|1335471.7|6989751.8|7842501.5|11830308.3|12905207.7|13564771.6|14195718.3|15019434.2|16735439.6|17364646.6|783298.5|1531936.5|7725897.4|8250344.7|8423696.3|10206318.3|10586979.3|11495188.0|12357416.7|12855309.1|14877609.3|bitfinex|2500|BTC_USD|37515.5|0.002666|55473|23|65|115|147|184|278|361|414|462|514|561|35|72|122|152|187|269|367|448|510|565|618|557355.2|2967848.0|8592163.7|11079924.4|12425027.1|13814712.8|15041577.2|16626446.7|18381634.2|19472245.4|23199028.4|1439277.2|3621312.9|8606423.6|9928048.2|12290569.4|13800241.0|14797982.1|16579266.1|18115860.8|21120976.7|27366194.5|bitstamp|3114|BTC_USD|37512.76|0.042599|5139|22|50|67|71|79|100|113|125|133|142|152|26|48|60|68|72|84|100|109|126|147|163|475922.9|982490.8|2691983.5|2698629.6|3885041.4|5487216.3|5587927.6|6028487.1|6177623.0|6180208.2|6266371.4|598743.7|870189.4|2334663.6|3710055.8|3826409.6|4758606.3|4996393.2|5054682.5|5454185.3|5477975.1|6256062.5
1643185021|3|2022-01-26 08:17:04|binance|5000|BTC_USD|37456.445|0.000027|52459|120|235|393|557|827|1394|1854|2344|2798|3226|3672|115|331|623|911|1144|1715|2366|2951|3500|3993|4507|678081.5|1448174.2|3663571.1|4692562.5|6921978.8|9281593.0|10666076.8|13148212.6|16683807.0|18659873.8|21980228.0|878940.5|1835605.8|4273261.4|5769101.2|7037497.0|12639650.0|15502477.0|17944554.5|21412892.2|23076932.4|26151480.8|coinbase|16345|BTC_USD|37490.895|0.000027|16441|41|117|240|430|560|757|954|1182|1418|1595|1748|80|160|297|390|464|671|895|1077|1251|1404|1564|423940.3|1186244.1|6922749.5|7803135.8|11795097.0|12865810.2|13597851.3|14161870.0|14992644.2|16717351.3|18228719.4|846164.8|1686202.9|8061166.7|8500090.2|8635237.1|10437958.3|10662613.4|11722399.3|12552984.6|13083004.9|13696840.9|bitfinex|2500|BTC_USD|37495.5|0.018669|25002|30|69|113|141|188|283|358|413|462|510|561|30|69|115|150|186|263|366|451|516|571|624|709356.9|2993206.4|6746759.3|10106478.7|11464260.6|13091678.7|14087631.8|15678648.8|17439725.3|18530933.8|22426375.0|1046204.9|3748927.1|7496496.8|9476756.6|11631006.1|13531588.9|14615224.7|16406209.2|17935864.9|20807738.5|26025325.3|bitstamp|3108|BTC_USD|37489.805|0.041798|12304|17|45|62|65|74|96|110|119|127|136|150|21|44|60|68|73|85|99|110|126|147|160|316014.9|929133.9|2595406.6|2596455.7|3782967.5|5387890.7|5904982.5|5926313.1|6075449.1|6077958.2|6198602.9|358787.0|892508.9|2056048.1|3431269.1|3660957.4|4593154.0|4830730.6|4889230.2|5288269.4|5308145.6|5324481.6
1643185081|2|2022-01-26 08:18:03|binance|5000|BTC_USD|37485.93|0.005335|1994|115|270|405|585|791|1402|1863|2351|2783|3237|3688|135|374|643|917|1148|1743|2408|2999|3518|4025|4524|824316.6|1602873.8|3542906.0|4673659.4|6839129.6|9473399.0|11016185.9|13480481.3|15456926.2|18691065.7|22289774.7|981534.3|2098337.2|4376552.4|5624251.8|7523985.9|12686317.9|15487581.8|18532882.4|21550602.9|23180032.8|26579447.2|coinbase|16389|BTC_USD|37518.43|0.006877|348|52|140|225|458|572|780|968|1197|1420|1615|1757|70|168|288|375|440|670|891|1066|1231|1395|1559|631977.4|1506027.5|7447737.1|8229141.5|12290463.3|13354035.2|13911212.5|14642805.6|15471164.3|16175982.3|17802834.5|774520.2|1875530.5|8069595.7|8251761.2|8424790.9|10219820.1|10591188.9|11550585.3|12359872.3|12872955.2|14882660.8|bitfinex|2500|BTC_USD|37524.5|0.007995|24128|28|69|114|145|182|278|359|412|462|515|563|33|70|118|153|187|270|367|447|512|563|615|677314.4|3202841.9|9749926.2|10995431.0|13599897.5|14992498.7|16219479.5|17503354.9|19563780.7|20292706.5|24380301.1|1213875.2|3809886.5|10235056.0|12334118.1|13911527.9|15391701.9|16375706.1|18237857.9|19706563.9|22695426.3|28941330.7|bitstamp|3122|BTC_USD|37520.075|0.042511|13113|25|54|74|78|88|108|120|133|141|148|160|24|45|58|67|69|81|97|106|123|144|160|451767.4|735066.9|2396347.7|2402993.9|3625969.6|5189970.8|5270492.3|5731241.6|5880377.5|5882785.8|5970489.0|197390.2|766270.2|1932020.4|3309302.6|3423740.3|4295092.4|4532879.3|4591168.6|4990671.4|5014461.2|5792548.6
1643185141|1|2022-01-26 08:19:02|binance|5000|BTC_USD|37507.765|0.000027|21864|108|266|403|591|765|1375|1848|2328|2767|3223|3652|171|410|691|941|1160|1787|2458|3033|3542|4053|4590|621631.7|1558961.7|3433762.2|4742825.1|5621086.6|9482289.1|10966989.9|13477771.2|15835129.9|19107588.6|20925477.5|1060680.6|2450427.4|4019997.8|6111489.0|7506226.0|12630250.1|15490526.1|18378866.1|21381002.5|23389481.7|31245237.0|coinbase|16397|BTC_USD|37538.69|0.009217|3168|50|135|211|458|524|772|950|1175|1403|1603|1754|61|168|277|360|432|681|886|1060|1224|1389|1552|644610.5|1643974.2|7465920.3|7558431.2|12329197.0|13404096.6|13940520.9|14551479.7|15495010.3|16193017.7|17844328.9|685804.9|3140606.4|8031587.2|8222898.0|8354636.0|10222316.9|10564581.6|11531864.2|12379231.1|12992025.0|14856277.2|bitfinex|2500|BTC_USD|37539.5|0.002664|15913|31|71|115|149|182|282|366|418|470|518|570|30|66|115|151|186|279|376|451|515|569|618|575310.4|2808517.0|4276726.6|10620940.1|12916655.1|14689961.1|15924083.0|17210331.1|19272012.2|19999389.3|24089833.0|810448.8|4364712.8|8328996.0|10554608.8|12143841.3|13658933.2|14295116.9|16079439.4|17703926.3|20520869.8|26764770.6|bitstamp|3126|BTC_USD|37542.2|0.053007|10700|24|55|77|81|88|109|123|134|143|151|162|22|38|50|61|64|77|91|101|117|137|152|525613.7|1121294.0|2850627.6|2857273.8|3967392.7|5531970.5|5724772.2|6184836.6|6334631.4|6337065.7|6413961.3|193650.4|698524.6|1911354.5|3403074.4|3479314.8|4456737.7|4514227.5|4647809.9|4970508.1|4993911.9|5771882.7
1643185202|1|2022-01-26 08:20:03|binance|5000|BTC_USD|37477.255|0.000027|141904|119|259|393|579|806|1389|1854|2345|2773|3227|3670|118|361|640|944|1179|1764|2426|3006|3545|4051|4543|918930.7|1837797.9|4070405.0|5216886.5|7387265.9|9626899.3|10951740.7|13413274.3|15752433.7|18981744.3|22414214.9|1177267.8|2012441.1|4263333.1|5677223.0|7631286.1|12848376.9|15730071.7|18779369.6|21786260.9|23438657.6|26625547.6|coinbase|16382|BTC_USD|37516.535|0.000027|584|47|136|227|456|572|773|961|1190|1410|1608|1749|67|158|285|373|442|672|894|1070|1235|1396|1564|637006.6|1537345.2|7340723.9|8121919.3|12159112.4|13170980.9|13580639.1|14246485.0|15067692.4|15773518.2|17399909.5|752823.0|1607828.4|8188678.9|8370763.2|8542128.0|10412607.9|10785193.1|11783497.9|12596620.8|13109694.2|15119418.9|bitfinex|2500|BTC_USD|37526.5|0.013324|11412|25|74|117|149|186|282|364|416|466|518|567|34|74|119|154|189|274|371|449|517|570|622|636505.6|3291925.4|9592800.9|10978441.9|13611705.2|15076393.7|16318840.7|17906147.2|19662907.6|20392669.7|24482125.2|1267402.1|4272461.7|8491433.8|10600443.7|12180756.2|13658192.2|14637729.3|16499966.8|17968976.2|20958963.9|27206398.2|bitstamp|3118|BTC_USD|37521.55|0.041043|18748|23|56|69|73|84|103|116|128|136|143|155|25|49|61|70|72|85|100|109|126|147|163|422157.5|1182129.9|2751906.7|2758552.8|3981628.5|5545529.7|5626151.3|6086800.5|6235936.4|6238344.8|6326047.9|481653.4|1078874.2|2284860.1|3658395.3|3772833.0|4644261.2|4881972.0|4940261.3|5339764.1|5363553.9|6141641.3
1643185261|3|2022-01-26 08:21:04|binance|5000|BTC_USD|37512.895|0.000027|78158|116|281|415|611|786|1380|1854|2332|2779|3227|3650|181|408|697|951|1168|1798|2470|3047|3557|4068|4596|899062.2|1823035.3|3878582.0|5142943.2|6268694.2|9690832.2|11223106.0|13663794.7|15721184.8|18857270.3|20463554.3|950525.0|2633770.2|4202869.5|6018838.6|7476411.9|12767887.5|15678506.8|18688774.1|21565953.9|23536800.2|31307405.3|coinbase|16405|BTC_USD|37549.875|0.004341|4280|41|133|213|455|518|767|940|1168|1388|1595|1753|83|183|285|369|437|689|897|1067|1228|1395|1556|534333.1|1530006.0|6863664.7|7581216.1|12300427.0|13371683.5|13764241.3|14225627.6|15202481.2|15943292.0|17627206.5|855399.2|7630603.6|8065261.5|8257416.0|8389040.8|10055617.5|10592187.3|11578354.1|12417763.6|13030662.6|14911976.4|bitfinex|2500|BTC_USD|37551|0.026630|39671|21|66|108|144|178|272|356|410|464|514|565|33|73|117|155|192|279|380|452|515|565|617|628492.5|2599074.0|4243238.7|10414901.5|12943032.5|14879204.5|16043475.8|17118001.9|19396817.6|20106065.7|24192745.4|1227190.8|4835555.5|10190856.1|12206530.5|13982709.8|15508305.1|16156503.1|17977414.4|19592862.4|22542504.0|28617741.8|bitstamp|3129|BTC_USD|37550.86|0.032010|10847|24|56|77|83|88|110|124|136|144|153|164|21|42|51|60|63|76|92|101|117|136|152|412370.5|1000911.4|2414815.1|2761071.5|3249397.6|5435669.1|5628468.3|6088634.3|6236532.8|6240863.4|6317759.0|391364.5|1207678.7|2210897.7|3585671.7|3661912.1|4639335.0|4700312.1|4856579.1|5155349.8|5176509.2|5954519.1
1643185321|3|2022-01-26 08:22:04|binance|5000|BTC_USD|37526.035|0.000027|13252|147|289|397|594|776|1367|1836|2310|2767|3194|3643|100|332|678|930|1144|1796|2456|3024|3535|4042|4577|1037064.3|2083798.1|3200487.4|5220155.5|6080692.3|9837391.6|11287966.0|13690172.5|15401005.3|18680597.2|20567953.5|864876.4|1870260.8|4561280.6|6545940.6|7609850.9|12800578.0|15715989.6|18747736.2|21611337.6|23542711.3|31407115.7|coinbase|16323|BTC_USD|37558.595|0.000027|2832|57|148|208|425|464|674|847|1075|1295|1509|1658|70|141|259|320|389|651|854|1027|1185|1346|1509|797508.0|3109187.5|7366977.8|7786798.0|8624092.0|13447421.9|13715857.8|14300301.8|15273036.0|16019262.6|17690820.3|819206.0|1633599.7|7495144.1|7818060.8|7949453.8|9654267.5|10193305.9|11230649.0|11973747.4|12581123.6|14468015.1|bitfinex|2500|BTC_USD|37564.5|0.002662|24584|30|68|111|145|173|267|350|405|458|511|562|30|73|122|154|191|283|383|456|521|569|622|857028.6|3073022.7|5980441.7|11688518.1|12846715.4|15436473.4|16424449.6|17513752.8|19792687.7|20510641.5|24245789.1|963813.7|4379689.5|8338517.9|10373870.5|12672321.1|14401665.1|15042381.5|17032909.5|18497081.1|21429164.5|27508983.7|bitstamp|3116|BTC_USD|37561.12|0.037645|10761|22|51|64|71|78|98|111|124|132|141|152|26|51|65|72|75|89|105|117|131|149|165|384773.7|1015075.4|2288604.3|2635257.9|3289775.9|5310695.1|5503404.6|6029337.7|6112230.2|6116560.8|6193456.5|299122.4|915274.0|2667909.3|3668983.0|3745223.4|4769932.8|4830909.9|5123548.9|5290500.1|5307107.0|6085116.9
1643185381|1|2022-01-26 08:23:02|binance|5000|BTC_USD|37538.085|0.000027|76596|138|294|405|593|776|1355|1825|2303|2752|3187|3638|122|367|708|955|1166|1843|2491|3072|3565|4077|4602|887624.5|1839008.0|2962375.4|5006845.2|5832236.4|9658525.0|11111179.6|13435278.3|15064580.4|18116382.3|20373538.9|886432.9|2043831.0|4444726.8|6608923.6|7672134.8|13312744.9|15966313.3|18816407.8|21653079.1|23754751.0|31455375.7|coinbase|16365|BTC_USD|37572.905|0.000027|812|50|136|211|416|499|705|873|1098|1324|1533|1692|63|144|242|333|411|679|880|1059|1207|1365|1530|533946.7|1723279.4|4063591.8|7841774.1|8684210.6|12847888.9|13757872.8|14359619.9|15298436.9|15808135.6|17750342.6|791246.1|2722741.1|7261118.3|7592788.7|7717779.3|9440335.3|9959217.0|11422277.3|11758877.2|12348532.3|14289206.3|bitfinex|2500|BTC_USD|37573.5|0.023953|25362|30|74|116|154|184|277|357|414|468|519|571|28|69|122|158|196|292|390|463|529|577|631|990100.0|3259622.1|9244360.0|12491167.4|13649485.0|16237499.6|17219982.0|18313425.3|20600972.6|21318492.7|25055766.0|1062418.8|4501583.3|8048179.6|10677981.5|12344653.9|14326334.0|14874779.9|16863996.3|18333130.0|21261416.2|27342575.5|bitstamp|3123|BTC_USD|37569.535|0.050653|7149|25|53|69|75|82|101|117|129|138|146|158|26|50|66|72|75|92|105|118|132|150|166|435149.5|1012375.3|1669200.8|2711429.1|3200252.6|5310084.4|5580002.5|6105642.6|6188828.2|6191647.3|6270054.4|328491.8|926304.1|3434608.5|3686102.6|3762343.0|4800430.3|4848029.4|5140694.5|5308780.3|5324265.4|6102275.5
1643185441|1|2022-01-26 08:24:02|binance|5000|BTC_USD|37566.045|0.005351|1855|125|286|410|565|755|1298|1792|2279|2732|3177|3610|170|390|724|969|1184|1887|2523|3116|3589|4104|4604|1007940.2|1783269.5|2675330.8|5001898.0|5694579.1|8860974.8|10874801.0|12586543.7|15092459.7|18115455.7|19920634.0|1039334.7|2421971.5|4500577.5|6247124.7|7745133.4|13458457.6|17035814.6|20773420.6|22014042.7|24126159.5|31495965.2|coinbase|16386|BTC_USD|37595.195|0.000027|2865|59|145|221|318|515|708|873|1095|1325|1532|1696|67|148|236|328|401|685|874|1058|1205|1369|1519|698740.9|1621285.7|4415914.4|7898878.9|8758785.2|12892285.2|13823941.9|14428576.5|15326961.3|15868370.0|17791278.3|897961.7|3127025.9|7396589.4|7730553.4|7899790.3|9615414.1|10162161.0|11599716.8|12112616.4|12695181.8|14620966.8|bitfinex|2500|BTC_USD|37598.5|0.007979|19999|28|67|108|145|177|267|353|410|467|517|567|35|78|126|166|208|308|403|476|537|586|644|731494.1|2843800.2|3821083.0|10734808.6|13377038.1|15395934.8|16715360.1|17145567.9|19798367.9|20806561.3|24490151.8|755998.5|3811735.0|8763041.1|10681048.0|12356640.8|14166336.8|14955353.2|16912868.6|18697610.1|22086563.6|27600643.0|bitstamp|3126|BTC_USD|37599.535|0.052102|16309|16|50|71|76|81|100|118|130|140|147|159|25|47|62|66|69|87|99|113|130|148|164|351956.2|937101.9|1611105.4|2646849.7|2653893.1|4307069.3|5521615.7|6047198.3|6130734.4|6133455.9|6211239.1|234472.6|1464705.9|3768339.8|3884693.6|3960934.0|5012077.0|5046620.5|5339324.1|5512883.5|5530233.2|6301752.8
1643185501|4|2022-01-26 08:25:05|binance|5000|BTC_USD|37538.815|0.000027|17857|153|302|413|608|788|1363|1832|2305|2755|3191|3642|106|362|707|968|1179|1856|2503|3084|3575|4087|4614|830120.0|1839986.2|2657890.3|4915530.3|5935870.5|9761625.9|10953960.0|12651379.7|14903697.2|17955309.2|20212535.1|784915.7|1805116.7|4456121.0|6675132.6|7969639.6|13394507.1|16085334.4|18988590.2|21784600.7|23894905.7|31587373.4|coinbase|16356|BTC_USD|37574.615|0.006148|314|44|137|207|399|494|699|867|1092|1316|1524|1684|55|143|247|337|417|682|885|1062|1211|1372|1533|467237.3|1785958.3|4244913.1|7839806.2|8612160.9|12753011.4|13684021.4|14285695.9|15224569.5|15733447.5|17676114.2|751083.6|2673219.3|7226916.0|7559316.4|7716204.3|9397764.9|9924346.8|11379777.9|11717049.9|12414993.2|14442010.6|bitfinex|2500|BTC_USD|37584.5|0.018625|47667|28|72|118|157|188|280|365|424|478|529|579|32|77|124|163|206|303|400|471|535|584|639|686824.6|2861339.8|7804809.0|10047245.1|12457042.3|14478089.8|15797051.1|16892771.9|18878066.9|19886225.2|23635669.0|821618.3|4355727.3|7367132.6|10046589.9|11867172.9|13652151.0|14459668.6|16419182.6|18207736.0|20817393.1|27042493.7|bitstamp|3128|BTC_USD|37585.805|0.045523|13114|27|57|74|79|83|105|120|133|142|150|162|20|40|56|61|64|81|94|108|125|141|156|437216.1|986877.1|1664021.4|2705259.5|2706705.8|5192591.8|5574428.5|6100365.6|6183547.2|6186366.3|6264153.4|185167.2|879289.2|3300620.7|3530382.2|3606622.6|4644709.9|4692309.1|4985012.7|5158572.1|5170004.4|5947336.9
1643185561|2|2022-01-26 08:26:03|binance|5000|BTC_USD|37525.715|0.000027|52381|142|269|378|592|776|1351|1824|2293|2752|3178|3628|118|355|708|982|1194|1854|2516|3085|3597|4101|4638|930187.8|1693293.3|2705516.3|4826412.0|5914475.7|9633384.9|10826020.8|13220923.3|15266218.7|18214809.8|20121113.3|875891.6|1803320.9|4490785.3|6517315.1|8030225.0|13131783.6|16087942.5|19137033.6|22003476.4|23933865.4|31800868.2|coinbase|16352|BTC_USD|37559.995|0.000027|6707|53|138|214|454|497|707|879|1106|1329|1539|1688|67|142|258|341|424|689|893|1062|1220|1381|1545|768971.6|3122987.7|7562139.8|7801456.7|8564479.6|13390676.9|13657482.2|14241552.6|15212703.6|15958333.7|17630216.3|969765.4|1676492.0|7532365.8|7854176.0|7985585.7|9708388.9|10229962.5|11267160.4|12010258.9|12617635.0|14511798.6|bitfinex|2500|BTC_USD|37565.5|0.002662|25675|30|75|117|151|182|273|357|412|464|516|568|35|80|130|166|206|302|400|474|541|589|643|778478.9|3281334.1|7392450.4|10244924.0|11937142.5|14062535.2|15053622.9|16145494.6|18424540.0|19142367.9|22880234.2|1166832.8|4541643.3|8038619.6|10091207.0|12402119.0|14414145.7|15209536.7|16875164.6|18666890.8|21597186.6|27676573.0|bitstamp|3118|BTC_USD|37562.76|0.046003|4924|25|51|65|72|79|99|112|124|133|142|153|25|49|67|74|77|93|108|121|135|152|168|447450.3|1042467.6|2318586.7|2665240.3|3319758.3|5340677.5|5533387.0|6059027.1|6142212.6|6146543.2|6223438.9|203120.5|775179.9|2552173.7|3553108.7|3629349.1|4657402.3|4715791.4|5008456.5|5176542.3|5191988.6|5969998.4
1643185622|1|2022-01-26 08:27:03|binance|5000|BTC_USD|37493.995|0.000027|226251|143|250|391|613|809|1385|1846|2325|2760|3218|3673|106|272|618|924|1157|1781|2444|3025|3541|4054|4561|824275.2|1648470.5|3858097.0|4642714.0|6912440.7|9206077.0|10695586.6|13137060.3|15144219.2|18418555.5|21806986.1|979674.4|1591614.0|4212534.1|6072929.8|7645796.2|13297742.5|16031593.5|19153135.3|22179321.8|24179688.7|27513000.8|coinbase|16325|BTC_USD|37528.575|0.005995|75|46|125|204|444|521|708|885|1114|1342|1537|1682|78|138|254|342|433|669|887|1058|1223|1388|1553|531988.8|3090805.9|7556167.1|7774079.4|12331162.2|13354260.1|13724299.7|14335694.6|15189729.0|15927387.1|17575220.1|905839.4|1707289.2|7529049.9|7711848.8|7975581.7|9643819.7|10189560.9|11146473.9|11963664.4|12476824.6|14480524.1|bitfinex|2500|BTC_USD|37543.5|0.002664|27406|24|66|104|145|177|270|353|409|461|513|565|27|70|119|155|195|288|386|458|522|575|625|642870.8|3094083.2|6276800.8|13016203.7|14124340.3|15735282.0|16598448.3|17887784.5|19948911.2|20677167.2|24771276.9|1350139.2|4398872.5|7581716.9|9594700.0|11903337.7|13767773.8|14711117.7|16502193.6|18120474.8|21109007.8|27185173.4|bitstamp|3108|BTC_USD|37536.315|0.036525|9711|18|42|58|63|72|92|107|119|125|133|144|22|46|60|69|73|86|101|112|128|147|163|342871.7|953449.9|2516402.8|2523446.2|3799224.0|5198551.0|5457866.0|5918515.3|6002517.8|6004952.1|6081847.8|168800.2|672315.5|2093124.3|3420666.3|3610377.1|4461301.6|4691338.4|4826914.6|5149612.8|5172900.0|5950987.4
1643185681|2|2022-01-26 08:28:03|binance|5000|BTC_USD|37525.155|0.000027|35700|131|297|430|652|836|1402|1875|2343|2804|3232|3678|137|352|682|964|1182|1836|2495|3069|3580|4085|4623|1007196.5|1699409.5|3827112.6|5125070.6|6036303.1|9677950.4|11091951.3|13492855.7|15537488.9|18485956.3|20393973.9|934213.2|2154829.4|4592649.7|6866733.7|8313460.9|13240341.6|16203123.7|19290647.1|22156866.3|24087341.2|31956600.9|coinbase|16344|BTC_USD|37552.44|0.006657|311|44|128|210|449|498|710|877|1106|1328|1533|1690|71|144|249|334|420|678|886|1053|1217|1379|1544|544907.1|1565126.3|7476875.9|7714299.5|8553833.7|13307474.2|13550926.3|14134776.3|15110028.9|15850538.2|17527167.8|758147.1|1715292.1|7338966.8|7531438.9|7802978.4|9512149.3|10049105.1|11030576.7|11831540.2|12444390.9|14327384.8|bitfinex|2500|BTC_USD|37557.5|0.007988|5156|29|75|118|155|186|283|366|421|475|527|578|35|77|122|158|198|292|390|463|526|576|629|690720.1|3222517.1|6469051.8|11725196.6|13623410.0|15838610.1|16682005.9|17760250.6|20041635.2|20757740.7|24494624.2|1069758.9|3857650.9|7922898.0|10615993.8|12241702.1|14168672.1|15047184.5|16984227.1|18491252.4|21433538.2|27509559.7|bitstamp|3124|BTC_USD|37560.3|0.031682|19062|25|56|72|79|85|106|118|132|140|149|160|28|50|62|69|72|87|103|113|129|147|163|432908.9|997513.5|2323246.6|2669900.2|3323785.2|5344804.4|5537413.8|6064182.9|6147075.5|6151406.1|6228301.7|356594.6|1020523.6|2658129.8|3659064.8|3735305.2|4760770.5|4821747.6|4978055.2|5281337.8|5297944.7|6075954.5
1643185741|1|2022-01-26 08:29:02|binance|5000|BTC_USD|37550.025|0.000027|30000|118|251|360|566|752|1309|1776|2253|2700|3153|3597|100|330|708|979|1201|1900|2541|3120|3611|4121|4645|721467.0|1638855.4|3442714.1|5824634.9|6807155.3|9389866.6|10770511.8|12253568.8|14715559.4|17772394.6|20017561.9|753515.8|1948567.3|4274729.4|6557068.2|7810101.8|13603198.0|17341501.5|19259573.2|22086854.9|24443842.4|31876103.4|coinbase|16346|BTC_USD|37581.21|0.011282|2123|65|143|193|335|484|684|851|1074|1299|1510|1670|36|79|214|314|388|660|856|1036|1183|1344|1504|764323.9|7611353.8|13418635.1|14272881.5|14402430.2|14845429.2|15754955.9|16355603.6|17255455.5|17802708.8|19729269.0|412625.6|985004.6|6718408.0|7290218.2|7454563.9|9156514.1|9678518.8|11134109.7|11490692.6|12169351.2|14194002.3|bitfinex|2500|BTC_USD|37588.5|0.023943|32765|25|67|108|145|173|262|351|410|464|516|564|24|69|121|163|204|301|397|469|531|581|637|581076.1|3192952.0|9330203.4|12432874.2|13931413.4|15192232.0|16483719.7|17579925.3|19549609.7|20588063.4|24337136.8|577009.4|3443169.1|9581237.5|11790903.6|14283541.5|16535753.1|17522807.0|19158659.3|21272478.3|24662419.0|30132651.9|bitstamp|3114|BTC_USD|37584.84|0.061248|8343|21|48|62|68|74|92|108|120|129|137|149|19|41|58|69|72|89|102|116|133|148|164|705458.0|1192893.7|2237220.6|3695885.1|3697471.8|5109860.4|5491797.1|6018370.2|6101551.8|6104370.8|6182157.9|139237.6|455173.1|1458455.4|3281909.4|3358149.8|4349706.5|4397305.7|4690009.3|4863568.7|4874974.9|5652333.5
1643185801|3|2022-01-26 08:30:04|binance|5000|BTC_USD|37528.775|0.000027|82042|143|288|412|634|823|1383|1854|2323|2776|3206|3655|105|272|654|942|1162|1835|2493|3067|3572|4080|4614|720672.7|1374971.7|4646629.4|5848906.8|6753008.5|9310181.6|10677459.5|13075571.5|14784095.4|18063744.8|19965910.3|369873.7|1320985.7|2632349.3|5631987.4|7470246.2|12562455.7|15530823.1|18606516.2|21472094.2|23424855.0|31276656.4|coinbase|16352|BTC_USD|37559.315|0.008333|106|52|140|212|450|499|707|878|1106|1330|1541|1689|59|114|216|315|400|664|868|1038|1196|1357|1521|651073.7|3228810.0|13945741.5|14736820.8|14850847.0|15980612.3|16223794.7|16808231.4|17779697.9|18525014.5|20196555.3|746349.0|1531052.2|3043829.2|7484883.7|7625502.8|9320872.9|9857279.2|10894569.8|11637668.3|12245044.4|14139208.1|bitfinex|2500|BTC_USD|37568.5|0.002662|31557|23|65|108|139|168|260|341|396|444|497|547|32|77|127|166|205|294|389|462|526|571|625|504090.6|2467127.7|3949472.0|5760834.9|10738559.2|11697256.8|12469877.9|13185828.4|14640461.1|15358172.7|18932893.1|1261920.6|3284392.3|7589096.6|9079508.1|10105743.2|11201770.5|11918718.4|13824622.7|15117740.5|17413471.6|23170836.9|bitstamp|3116|BTC_USD|37561.585|0.055562|16309|20|51|64|72|79|97|110|123|131|140|151|24|51|63|72|77|92|107|119|134|151|167|409032.2|1280735.6|3083421.5|3781344.6|3984298.4|5383424.8|5576134.3|6102803.4|6185696.0|6190026.6|6266922.2|280277.2|881369.7|1558974.1|2736983.8|3434739.7|4415506.5|4473895.6|4766534.6|4934646.5|4950092.7|5728102.6
1643185861|1|2022-01-26 08:31:02|binance|5000|BTC_USD|37571.425|0.000027|15212|116|289|428|611|815|1326|1831|2312|2766|3211|3646|159|391|757|1019|1238|1952|2590|3181|3659|4170|4681|1382940.0|2580665.4|4418950.4|7094530.2|7851972.5|9795252.4|11763739.8|13484307.0|15983327.4|19015532.8|20838694.3|1033624.8|2010930.7|4630468.4|6935832.8|7944581.3|13618924.5|17203826.4|20951299.9|22182697.6|24323028.8|31763858.2|coinbase|16403|BTC_USD|37607.95|0.003989|258|63|152|231|305|528|717|885|1099|1326|1537|1707|59|118|234|325|395|680|873|1053|1196|1366|1514|605785.4|1504983.4|8612600.8|13969493.5|14763373.3|15257667.1|16145879.4|16777708.4|17677855.4|18189657.4|19703212.9|688685.7|1651788.2|6972724.7|7312247.0|7452340.0|9148179.2|9816013.8|11183207.6|11689287.1|12367849.8|14271051.7|bitfinex|2500|BTC_USD|37600.5|0.002660|43188|25|60|105|137|163|249|334|394|446|497|546|32|76|124|162|202|296|392|465|524|571|629|757333.4|2742782.8|5967433.0|8955772.9|10558014.7|11392497.7|12512167.9|13168194.6|14655533.8|15389694.1|18927530.7|558862.7|3348209.7|9631118.9|11197029.8|11703118.1|12824000.4|13541992.0|15414806.2|16708245.2|19780822.3|24824432.7|bitstamp|3127|BTC_USD|37605.645|0.054859|10758|23|48|73|78|85|101|118|131|141|148|157|27|45|56|62|66|84|95|110|126|144|160|426849.2|959609.1|2354670.8|3456719.0|3815072.2|4394851.1|5609360.6|6135716.0|6219252.2|6221973.6|6258560.7|408428.5|1135377.2|2556970.7|3294840.0|3371836.4|4375804.5|4410236.3|4703402.5|4876499.4|4893849.0|5665368.7
1643185921|1|2022-01-26 08:32:02|binance|5000|BTC_USD|37589.605|0.000027|17026|123|287|435|595|822|1301|1816|2297|2752|3206|3641|165|435|767|1012|1244|1981|2604|3181|3668|4202|4686|801527.3|1764636.8|2770945.3|6017091.3|7015729.7|9083503.5|11104093.6|12833937.0|14796962.5|18360280.1|20178060.7|909849.8|1865441.0|4783649.2|6848629.3|8123239.8|13761821.5|17204479.4|20914598.4|22661443.6|25320059.3|32372104.7|coinbase|16399|BTC_USD|37621.005|0.000027|278|57|141|225|284|524|700|864|1074|1309|1521|1690|54|128|239|332|399|686|875|1059|1202|1369|1517|683227.5|1330849.4|8536109.5|14413418.6|14615138.4|15076301.1|15963395.5|16453252.5|17507341.4|17977804.5|19518034.0|729485.4|1737575.1|7141701.1|7435907.7|7533289.4|9220758.5|9864878.3|11256060.1|11748017.7|12423670.2|14321543.3|bitfinex|2500|BTC_USD|37623|0.005316|14952|28|67|104|138|166|244|329|393|449|495|545|26|70|114|156|193|291|386|457|515|562|617|855907.0|2475205.6|3555575.4|10165786.0|11829251.9|12310572.6|13180506.1|13934341.5|15734068.8|16473412.2|19972476.6|610506.9|5849567.8|10130504.2|11440300.5|12344963.9|13443491.5|13915037.6|15829293.6|17273623.4|20148089.0|25195612.9|bitstamp|3126|BTC_USD|37624.46|0.046778|4925|19|46|67|74|80|96|114|128|137|142|153|25|44|59|64|69|86|96|110|128|145|160|385499.9|842058.0|1419144.5|3207435.1|3565748.0|4145462.1|5360069.4|5886461.7|5897084.7|5972340.5|5977146.2|362438.6|920607.1|2459502.6|3194617.7|3910483.8|4280111.2|4310652.3|4603050.9|4778330.0|4795054.5|5565017.1
1643185981|1|2022-01-26 08:33:02|binance|5000|BTC_USD|37560.605|0.000027|7455|141|285|394|599|793|1333|1802|2289|2744|3189|3631|97|331|734|1007|1232|1952|2585|3166|3651|4164|4675|1087896.0|2072220.7|3896903.3|6550234.0|7199045.4|9793536.0|10923864.5|12685712.0|15143693.2|18213429.1|19988784.6|923045.6|1841749.9|4697157.9|6375584.3|7944977.9|13961819.2|17683895.4|19885757.6|22500407.2|24848544.2|32278136.6|coinbase|16370|BTC_USD|37600.285|0.000027|13450|46|134|203|288|501|690|856|1073|1303|1515|1681|46|108|229|319|392|676|869|1050|1195|1357|1515|667716.6|1664697.7|8790351.9|14511632.7|14647961.1|15084486.2|15993239.5|16589293.4|17489448.4|18038756.2|19958159.9|736523.3|1287142.9|7058422.4|7373962.8|7514090.7|9254354.4|9709042.6|11068229.9|11580327.8|12160097.0|14160454.3|bitfinex|2500|BTC_USD|37613.5|0.002659|71975|20|62|105|136|163|242|326|393|445|493|540|33|78|122|159|204|300|399|467|525|572|627|370723.9|1976373.0|4711628.6|9176038.7|9447224.3|10033150.2|11204475.5|11879924.8|13367932.4|14092502.5|17626369.5|1197459.2|3525761.9|10117300.1|10604948.9|11200734.3|12282702.6|12775628.0|14683376.6|16126197.5|19008833.5|24058902.2|bitstamp|3121|BTC_USD|37599.7|0.039841|11293|24|46|64|71|78|93|112|123|133|140|152|23|46|65|72|75|93|105|119|136|154|170|728547.8|960910.7|2231141.0|3805329.7|3812513.5|4392192.3|5606838.7|6133057.3|6216658.1|6219379.6|6297162.7|290207.7|683004.4|2558605.2|3341098.9|3417339.3|4421951.8|4456495.2|4749198.8|4922758.2|4940107.9|5711627.5
1643186041|1|2022-01-26 08:34:02|binance|5000|BTC_USD|37622.345|0.000027|50737|113|242|381|518|749|1186|1722|2189|2666|3124|3551|135|438|759|988|1289|2015|2620|3177|3669|4200|4666|939677.0|1567575.4|2693175.2|6001564.4|6840067.3|8898066.7|10778379.2|12664378.3|14611473.8|17596824.6|19499816.0|701273.1|1720106.6|4898364.1|7013591.0|8576905.4|13615466.6|17388228.3|21338977.1|23154097.6|25949573.3|32756553.6|coinbase|16384|BTC_USD|37650.155|0.000027|11436|46|136|205|255|491|661|821|1036|1257|1482|1655|31|114|247|333|440|695|884|1060|1211|1375|1530|533917.7|1473460.9|3626299.3|14187007.3|14363305.5|14845357.9|15687643.1|16169780.4|16940893.0|17748800.5|19284790.4|622823.3|1227740.4|8386971.3|8580780.2|10250328.1|10471139.6|10957343.2|12276030.6|12833719.8|13501694.5|15316597.4|bitfinex|2500|BTC_USD|37660.5|0.002655|565|22|60|99|136|162|234|317|388|436|489|537|28|73|114|158|202|305|395|463|517|563|618|475745.0|1973604.1|2734856.9|10463364.9|11298229.6|11833944.5|12721204.7|13491618.0|14399955.7|16044812.0|19538657.7|600654.3|4066788.9|8266646.8|8860357.3|10636663.5|11663049.3|13183462.0|14717838.6|16846949.2|18365772.1|23413014.9|bitstamp|3127|BTC_USD|37654.63|0.048281|18222|20|47|68|75|83|96|112|126|136|142|153|20|46|63|69|77|94|105|118|138|153|168|410876.0|943678.3|1635438.3|3851905.9|3862060.0|4329185.7|5579327.4|6162098.1|6187082.0|6267521.9|6270700.6|347486.2|918372.5|2297421.5|3276142.7|4309426.4|4701845.7|4760345.3|5002948.6|5177644.1|5194037.5|5965376.7
1643186101|2|2022-01-26 08:35:03|binance|5000|BTC_USD|37621.225|0.000027|9321|107|256|403|546|778|1219|1750|2221|2699|3156|3583|153|460|782|1020|1319|2045|2650|3207|3698|4230|4698|707015.9|1598834.9|2654608.8|5690459.5|6534766.1|8411525.5|10289335.9|12176036.9|14182985.4|17171922.4|19072578.7|724208.8|1808979.2|4491376.4|6771679.5|8676572.2|13774050.1|17551573.7|21505094.0|23217492.1|26111502.4|32917850.4|coinbase|16388|BTC_USD|37655.105|0.013517|954|56|140|211|261|495|664|824|1039|1256|1482|1657|51|135|260|348|460|716|896|1074|1226|1391|1542|618375.5|2137016.6|3826162.5|14721693.5|14897640.7|15377829.4|16171872.2|16703653.2|17416019.3|18082934.7|19811079.8|730920.3|1323613.7|8405166.8|8569213.3|10239520.7|10471392.3|10954013.4|12273465.4|12831041.3|13505512.9|15312654.9|bitfinex|2500|BTC_USD|37659.5|0.013277|6018|26|68|109|140|167|237|321|391|439|491|538|31|72|112|160|204|305|396|464|519|565|620|569568.5|2573100.0|6737520.8|7970483.7|10047867.2|10614628.2|11419928.4|12478537.1|13082543.6|14727700.7|18224679.7|729475.9|3777812.2|7824173.4|9076498.4|10230649.9|11193539.5|12713967.9|14248386.8|15407935.1|17896145.3|22942702.8|bitstamp|3128|BTC_USD|37659.93|0.047265|30929|17|46|68|76|82|96|113|127|137|143|154|25|45|60|67|74|91|102|118|136|151|165|375742.5|1193277.3|1897717.0|4121656.8|4131384.2|4597234.0|5850068.4|6432839.1|6457822.9|6538262.9|6541441.6|353981.2|917536.4|2258698.3|3464905.5|4156550.8|4548970.1|4607469.7|5006508.9|5025932.1|5041941.4|5812501.1
1643186161|2|2022-01-26 08:36:03|binance|5000|BTC_USD|37625.295|0.000027|7953|119|261|404|554|788|1218|1754|2228|2707|3160|3588|139|457|775|1005|1366|2038|2643|3192|3687|4217|4685|992275.7|1649612.4|2853985.1|6233531.3|7076058.8|9010845.2|10886313.1|12774970.8|14786247.5|17732048.8|19591441.1|843879.0|2021917.2|4714075.7|6597714.0|11737914.9|13807626.8|17583351.9|21531607.1|23350828.4|26143232.8|32952264.3|coinbase|16391|BTC_USD|37665.155|0.017390|4051|57|138|217|261|463|663|822|1026|1251|1479|1654|35|119|236|322|452|695|878|1049|1202|1364|1517|567434.5|1353316.2|3274584.4|14168761.4|14341502.9|14621688.0|15619043.4|16086218.0|16696684.9|17530720.7|19250031.4|380947.8|2607381.6|7918336.6|8113720.9|9784456.5|10020207.3|11071197.0|11908142.4|12383535.3|13049921.8|14850034.8|bitfinex|2500|BTC_USD|37655|0.005311|5802|27|69|108|140|169|240|324|394|443|495|543|33|75|119|164|208|308|399|467|519|569|623|618472.4|2048918.7|2808666.5|7835820.7|9756647.7|10344069.5|11128798.8|12194750.0|12802768.9|14440646.1|17939363.6|848481.5|2232106.3|5210392.9|6462019.8|7550873.7|8578889.9|10099372.3|11626985.4|12781082.6|15282625.2|20327095.0|bitstamp|3137|BTC_USD|37665.59|0.040780|16330|25|54|76|86|92|104|122|136|145|152|163|18|41|56|63|72|87|98|114|132|147|162|448465.3|1020074.6|1631684.5|3978252.2|3987979.6|4417258.0|5670129.5|6252900.2|6274230.8|6358323.9|6361502.7|196472.5|818917.2|2157728.7|3363935.9|4059469.2|4448000.5|4506500.1|4905539.3|4924962.5|4940971.7|5711715.6
1643186222|1|2022-01-26 08:37:03|binance|5000|BTC_USD|37659.525|0.000027|121571|127|279|424|559|768|1197|1723|2191|2686|3127|3569|84|359|670|917|1300|1979|2568|3116|3621|4117|4596|1519395.0|2876879.7|4782490.6|6121331.7|8132200.8|10043742.5|11624086.0|12679258.2|14703263.2|16698965.9|19996107.9|834762.9|1852413.1|4731828.4|6773508.8|11941413.8|15209781.5|18814702.6|21846903.6|23503644.6|26582828.6|32967444.7|coinbase|16407|BTC_USD|37693.185|0.005704|2179|51|143|225|258|339|647|818|1011|1234|1466|1652|67|165|287|359|526|753|924|1092|1254|1419|1567|737158.2|1523690.1|8140264.8|8362701.2|13831460.2|14119378.1|15110599.0|15526557.5|16157075.4|16977065.0|18735090.8|983068.0|1974775.6|8787021.2|8966073.0|10601992.6|10984377.5|11917993.0|12782071.5|13280990.1|15303165.0|15710382.2|bitfinex|2500|BTC_USD|37698.5|0.002653|6402|23|61|106|145|182|244|330|411|462|514|567|33|77|125|173|223|326|411|479|534|587|639|583542.5|2813586.7|4432098.7|10862895.6|14068418.8|15315270.5|16212273.8|17681540.0|18570506.1|20906936.6|24431594.4|958976.8|4585942.1|8647200.1|10826791.7|12994286.9|14654007.8|16225943.6|18506842.4|20658203.4|24503629.3|27913552.8|bitstamp|3132|BTC_USD|37695.19|0.047062|10747|18|48|71|78|84|98|117|130|140|147|156|24|46|63|69|78|95|104|121|142|158|173|267278.0|824322.0|2144850.5|2523198.3|3761386.3|4834663.5|5404948.3|5986692.2|6009049.6|6093142.7|6095626.6|344426.5|1132598.1|3119127.8|3422004.9|4445045.7|4759367.6|4817656.9|5217159.7|5240949.5|6019036.9|6031146.2
1643186282|1|2022-01-26 08:38:03|binance|5000|BTC_USD|37659.715|0.000027|21263|142|296|442|582|796|1223|1752|2221|2715|3157|3599|92|377|687|942|1327|2014|2601|3150|3656|4152|4631|1004973.9|4331973.3|6212509.8|7400357.4|9409752.5|11103482.3|12685399.9|13740541.5|15757834.6|17751648.1|21048829.7|491835.6|1656595.5|4604828.9|6447045.6|11513149.4|14953727.3|18568823.9|21610569.3|23272405.8|26396740.6|32745365.1|coinbase|16415|BTC_USD|37695.525|0.000027|1272|64|150|230|264|339|655|826|1016|1240|1473|1661|63|154|276|352|516|741|918|1081|1244|1414|1562|663462.7|1219162.9|7670657.5|8288596.3|13755139.7|14037196.6|15029530.4|15444582.4|16075893.9|16898242.5|18657014.0|737760.2|2005787.8|8552514.5|8743787.4|10379319.5|10760952.9|11742696.0|12558682.8|13074068.9|15083331.4|15488532.8|bitfinex|2500|BTC_USD|37694|0.015918|2505|24|71|114|152|186|253|338|420|471|524|576|31|71|116|163|212|313|399|466|522|575|626|645544.3|2847352.0|4208546.9|11290997.9|13780056.9|15061009.2|15958530.7|17728440.1|18316926.4|20665929.1|24169841.7|905866.8|4802410.4|8108173.2|10268836.5|12711142.7|14371295.4|15941323.9|18224278.4|20375729.4|24221357.9|27628626.6|bitstamp|3126|BTC_USD|37699.81|0.035491|10883|18|46|63|70|77|91|110|123|134|141|150|27|41|53|60|68|85|94|112|133|149|165|401764.2|900225.2|2115151.3|2493499.1|3731787.0|4805064.3|5372637.6|5539090.9|5979550.4|6063643.5|6066127.3|452759.3|930250.3|2735711.3|3152467.8|3947476.4|4260601.3|4318890.6|4718496.5|4742286.3|5520373.7|5532522.1
1643186341|2|2022-01-26 08:39:03|binance|5000|BTC_USD|37653.185|0.000027|54065|139|274|410|554|785|1202|1724|2194|2688|3136|3572|92|368|685|949|1339|2016|2611|3154|3659|4163|4641|1228449.4|2385987.8|4353354.3|5507881.6|7539129.0|9409678.9|11012342.1|12052373.4|14085013.2|17547875.0|19351722.8|2301402.0|3194306.7|6483929.4|8369549.2|13614369.2|17036504.4|20608006.3|23501836.8|25341384.1|28409309.6|34823014.4|coinbase|16371|BTC_USD|37676.185|0.000982|11694|44|123|192|230|367|625|790|987|1218|1448|1622|49|159|289|362|511|740|923|1095|1248|1408|1565|466380.4|1498495.1|7497730.0|13598617.2|13631317.4|13900764.7|14888122.3|15376312.9|15985615.2|16768947.8|18550626.4|457372.9|1298998.5|8407346.4|8634660.0|10271049.0|10497850.4|11558395.1|12409874.9|12939537.1|13557807.4|15348783.4|bitfinex|2500|BTC_USD|37693.5|0.002653|9542|26|71|111|149|182|248|332|413|464|517|569|35|76|120|171|222|323|410|479|533|587|638|581392.7|2811782.6|4199795.0|11282966.6|13771259.1|15052206.7|15962621.1|17719945.2|18308464.6|20657450.8|24161910.9|1125211.6|4881266.1|7832050.0|10006695.7|12448981.1|14109096.6|15679168.2|17962271.9|20113835.5|23959379.6|27366648.3|bitstamp|3128|BTC_USD|37692.5|0.046588|19374|19|46|64|71|78|92|112|125|135|142|151|24|47|65|71|80|97|106|122|144|160|174|398160.3|1329604.0|2669190.6|3047538.4|4285826.4|5359103.6|5929488.4|6511232.2|6533589.7|6617682.8|6620166.7|244679.2|1079956.9|3139780.8|3555781.4|4351545.9|4663473.9|4721763.1|5120802.3|5145055.7|5923143.1|5935226.3
1643186401|1|2022-01-26 08:40:02|binance|5000|BTC_USD|37640.005|0.000027|61089|136|268|402|555|806|1217|1740|2216|2695|3164|3587|107|354|688|964|1350|2026|2626|3179|3679|4194|4660|1113518.7|2298653.0|4460903.0|6771338.2|7627646.4|9169945.6|11000674.2|12872403.7|13851477.9|17346923.9|19111887.1|2718258.0|4077276.7|7235837.8|9378549.9|14622330.9|17966227.3|21024291.7|24537009.6|26249903.4|29147179.8|35827401.2|coinbase|16373|BTC_USD|37676.005|0.000027|22879|46|124|196|233|371|629|794|992|1222|1450|1624|65|161|289|366|514|745|928|1100|1253|1413|1570|600502.6|1601044.0|7895243.3|13563510.3|13596310.5|13881193.3|14861153.2|15349378.5|15958618.1|16778779.1|18560457.7|854697.1|1648400.1|8754450.0|8958565.6|10594888.3|10821757.6|11882302.3|12733782.1|13263444.3|13881714.6|15672690.6|bitfinex|2500|BTC_USD|37686.5|0.002653|293083|27|72|114|146|180|249|336|414|465|518|565|35|76|119|167|216|315|392|454|506|560|608|630850.5|3239696.1|9478620.2|11583162.6|14067947.9|15054086.4|16265065.5|17732342.7|18628202.8|20650490.5|24152108.3|1569259.6|5342103.8|8350495.7|10487124.4|12964846.2|14625645.5|16197785.5|18474142.0|20632457.6|24474042.6|27870485.2|bitstamp|3121|BTC_USD|37679.395|0.065208|74310|17|43|60|66|74|84|104|118|127|134|143|22|46|67|74|83|98|109|125|146|159|175|411682.0|1104074.3|2367929.0|2735164.2|4744231.5|5024412.8|5594797.5|6177568.3|6198898.9|6282992.0|6285475.8|311480.5|907289.9|3217145.3|3633295.9|4429060.4|4740778.0|4799277.6|5198316.8|5218192.9|5234529.0|6011936.9
1643186461|2|2022-01-26 08:41:03|binance|5000|BTC_USD|37640.995|0.000027|46840|149|296|434|602|857|1274|1794|2268|2747|3217|3637|119|351|690|972|1365|2049|2657|3220|3719|4235|4701|1049578.0|2177047.0|4146356.9|5466313.2|7438955.9|9244896.8|11073207.7|12946677.7|13934437.2|17435216.1|19196076.4|2915413.9|3660320.8|6791268.4|9017243.6|14256048.2|17623601.1|20682658.6|24197856.2|26001058.0|28821452.5|35501643.5|coinbase|16389|BTC_USD|37672.775|0.000027|3365|64|139|208|247|406|646|810|1007|1238|1466|1639|61|166|300|379|521|758|940|1114|1266|1425|1582|748488.8|1597825.8|7937397.2|13606809.1|13641058.8|13915334.7|14917041.2|15383536.8|15997002.8|16816598.9|18598297.6|771692.6|1590409.4|8648604.9|8874350.8|10503676.4|10738014.4|11798246.5|12650329.3|13179885.3|13790341.6|15589109.3|bitfinex|2500|BTC_USD|37682.5|0.007961|17565|25|71|120|153|188|258|343|418|469|523|571|35|74|120|169|217|318|392|456|511|565|613|655486.8|3057699.9|9780308.8|11671700.0|14385712.6|15360654.3|16561076.6|18006622.9|18917807.4|20941070.0|24440384.4|1395890.1|5171499.1|8748326.1|12056127.8|13357143.9|15014312.7|16582539.2|18856183.1|21018362.0|24860051.4|28256313.9|bitstamp|3129|BTC_USD|37681.38|0.028980|2133|22|48|67|73|79|91|110|125|134|141|150|27|49|69|75|84|99|110|126|147|161|177|454555.2|743907.2|2029827.6|2397062.8|4405989.7|4686311.4|5256596.1|5839466.8|5860797.5|5944890.6|5947374.4|512725.4|923777.2|3122853.4|3538854.0|4336518.6|4648236.1|4706735.7|5105775.0|5125651.1|5900250.4|5920178.8
1643186521|2|2022-01-26 08:42:03|binance|5000|BTC_USD|37610.155|0.000027|42799|159|281|451|631|891|1327|1839|2310|2782|3245|3666|110|286|653|956|1242|2021|2658|3233|3721|4253|4727|1304760.0|2130393.9|4126269.4|6382590.6|7443309.6|9017986.4|10801118.5|12697415.8|14242092.9|17547140.0|19148802.0|1429779.8|4034858.6|6620993.3|8500963.1|10402211.0|16520131.1|20333703.0|24341984.0|26078987.6|29019036.8|35813911.0|coinbase|16331|BTC_USD|37630.565|0.004969|34572|48|122|169|212|460|628|790|997|1232|1444|1615|62|141|285|390|468|748|932|1120|1264|1425|1579|466596.3|7033344.3|7902859.1|13498210.9|13561942.0|14020973.3|14909267.5|15364851.5|16206771.9|16967267.0|18519567.5|702421.0|1370748.8|8599940.1|8933801.6|10582006.4|10813335.8|11200484.0|12612824.0|13092722.3|13757952.3|15659837.6|bitfinex|2500|BTC_USD|37652|0.010624|3905|24|66|115|147|180|252|340|409|462|512|560|28|72|114|160|208|308|389|462|526|576|630|477652.4|2781717.0|6988328.7|10944042.8|13034707.6|13748779.7|15179937.9|16386836.7|17506010.7|19305926.8|22807755.4|1385699.6|4627532.0|7205354.2|9398470.3|11826099.6|13614628.1|15305455.2|17223476.2|18705478.9|21928718.5|26974810.6|bitstamp|3117|BTC_USD|37646.325|0.037162|10759|16|43|55|62|70|83|100|113|122|128|139|27|52|67|73|81|100|109|123|141|159|173|333461.4|1093986.0|2215448.6|3788480.4|4585298.5|5015915.9|5437121.9|6019527.1|6042599.5|6123039.4|6126218.2|464037.9|1047338.6|2389086.8|3519107.3|4349023.7|4816724.8|4832906.1|5116670.1|5291121.6|5308916.6|6080216.7
1643186581|2|2022-01-26 08:43:03|binance|5000|BTC_USD|37582.095|0.000027|32830|95|230|413|620|862|1323|1817|2303|2757|3206|3636|131|290|598|930|1191|1964|2608|3203|3691|4220|4720|720719.1|1827537.2|4423464.3|6495399.1|7195777.2|9063898.3|10799621.5|12539490.6|14001803.4|17536073.3|19330830.2|1523855.2|4181704.0|5612158.1|9183980.0|10992129.2|16781089.2|20535490.0|24657624.4|26449166.4|28179711.1|35418871.3|coinbase|16352|BTC_USD|37623.965|0.000027|2070|57|133|189|234|480|654|815|1024|1260|1467|1641|54|118|259|364|432|721|909|1091|1237|1399|1552|678600.8|2789169.4|7934827.2|13523093.5|13597019.3|14049503.9|14936537.4|15428402.6|16518556.7|16993034.0|18552659.2|587813.0|1478607.4|8483767.4|8790561.8|10437597.8|10664687.7|11057199.4|12469458.4|12946330.8|13614301.8|15516437.7|bitfinex|2500|BTC_USD|37637|0.015942|8058|29|69|114|146|177|253|341|408|459|510|561|30|74|112|157|200|301|384|456|521|574|625|561214.8|3671383.9|8921935.5|11303536.5|12858700.4|13566210.9|14993262.2|16056293.3|17329072.1|18973868.4|22636175.9|912888.4|4769197.8|7647541.5|9844193.9|12171997.6|14035615.5|14698252.4|17307714.0|18753047.2|22363362.5|27404337.2|bitstamp|3118|BTC_USD|37621.885|0.033252|11250|17|40|56|62|69|83|102|114|123|128|139|24|47|64|72|78|98|108|122|141|158|173|395184.5|1079599.2|2426126.5|3664683.1|4458530.9|5001596.2|5385127.8|5910647.2|5921270.3|5996526.0|6001331.8|323076.0|788608.9|1505991.6|3197951.0|3616406.1|4699095.5|4729636.6|5022035.3|5211321.4|5228046.0|5998008.6
1643186641|1|2022-01-26 08:44:02|binance|5000|BTC_USD|37578.045|0.000027|32668|146|300|493|707|940|1401|1901|2384|2835|3284|3713|134|289|584|917|1180|1944|2584|3192|3679|4207|4701|872582.6|2089464.4|4596704.3|6621013.5|7252844.4|9112247.5|11125721.6|12866895.5|14344382.4|17859917.0|19651289.1|1001039.9|3460864.1|4798796.8|8372263.7|10194026.5|15964212.3|19697271.4|23866155.6|25658953.1|27477946.7|34679204.6|coinbase|16364|BTC_USD|37611.995|0.005344|511|63|146|202|265|494|676|844|1052|1282|1493|1663|66|121|254|363|433|722|911|1098|1236|1403|1553|721250.8|2020881.7|8442371.1|13984681.0|14064191.3|14540792.2|15410238.7|16061741.6|16999377.7|17515606.6|19028560.1|771857.3|1649268.0|4023664.7|9016925.2|9171698.8|10869876.0|11324563.1|12752252.3|13219261.0|13894404.7|15801208.7|bitfinex|2500|BTC_USD|37626.5|0.002658|16277|26|72|121|155|186|266|352|417|474|518|571|31|74|112|152|197|295|381|452|515|567|618|556364.8|3280573.4|8251205.9|11019039.8|12252875.2|12937555.9|14378648.9|15438951.6|17636298.6|18356118.3|22016771.1|1208667.1|4053744.9|7629209.7|9920190.4|12189964.1|14021809.6|14694656.4|17325960.9|18770808.5|22370084.5|27419768.6|bitstamp|3127|BTC_USD|37618.93|0.029187|10889|20|49|65|72|79|93|112|124|133|138|149|25|47|61|70|74|93|103|118|135|154|169|406095.1|958489.5|2460418.4|3730769.6|4524617.3|5067682.6|5447514.3|5973033.7|5983656.7|6058912.5|6063718.2|476802.6|940332.4|1654779.1|3510956.6|3651065.9|4732915.2|4763528.9|5056695.0|5243799.1|5262705.7|6032668.4
1643186701|1|2022-01-26 08:45:02|binance|5000|BTC_USD|37605.455|0.000027|10243|99|282|491|684|937|1373|1880|2352|2820|3284|3712|139|289|627|933|1202|1997|2630|3212|3702|4238|4710|908973.8|1840068.1|4206723.3|6373234.3|7301884.1|9158927.7|11119000.0|12925684.1|14437209.1|17743626.0|19345039.5|749494.5|3749883.0|6197327.3|8647398.4|10329785.5|16258806.1|20071713.2|23965779.3|25755892.8|28749146.2|35566742.3|coinbase|16373|BTC_USD|37638.435|0.000027|11254|44|137|203|250|491|662|824|1031|1261|1477|1651|50|117|255|350|444|712|894|1078|1225|1395|1548|425659.4|1595907.2|8105123.0|13808936.3|13855820.9|14338094.1|15228369.8|15684125.2|16517309.3|17285990.9|18839215.1|612248.9|3169905.6|8482228.9|8753521.2|10377633.4|10610503.6|11010914.5|12408434.0|12899349.2|13650711.8|15458117.7|bitfinex|2500|BTC_USD|37644|0.015939|9759|25|74|122|154|184|260|348|418|472|521|573|30|67|113|158|201|305|389|465|526|579|631|498433.0|2889343.1|8026739.7|9684589.1|10964795.8|11792289.7|13240661.5|14143478.0|15576613.0|17380329.2|20884753.8|1026340.0|3884867.9|8434113.0|10671207.2|11812759.4|13605194.3|15211682.4|17539309.5|18307171.3|21916574.1|26960233.8|bitstamp|3130|BTC_USD|37637.545|0.026224|1466|18|48|68|76|82|96|113|128|135|141|152|20|41|55|63|69|88|96|111|129|148|161|266782.9|639855.0|2200249.9|3461937.0|4255684.8|4686402.2|5177586.0|5704201.2|5709385.9|5789825.8|5793004.5|258743.4|642962.3|1372584.7|3227843.4|3893156.9|4360858.0|4367440.2|4660803.3|4849125.0|4867056.9|5635812.2
1643186762|0|2022-01-26 08:46:02|binance|5000|BTC_USD|37569.955|0.000027|37231|143|286|488|714|916|1383|1867|2347|2799|3241|3672|116|292|570|907|1173|1918|2566|3172|3652|4161|4674|829924.0|1836890.8|4465179.6|6774986.1|7870402.5|8868311.6|10401515.8|12145647.9|14146874.5|17139390.0|18938213.8|1570617.4|4153015.6|5526447.5|8814102.3|10277998.1|16188909.8|19923011.2|24097219.1|25350716.7|27380150.7|34903973.1|coinbase|16349|BTC_USD|37610.145|0.000027|8597|42|132|186|253|480|662|830|1041|1270|1480|1649|46|113|248|360|427|719|907|1092|1233|1400|1548|417093.3|1494570.4|8081875.6|13606721.0|13677053.0|14153571.9|15022778.2|15674875.4|16614417.5|17128721.0|18641312.1|730629.6|1561498.1|3588640.9|8675413.8|8827674.6|10528320.3|10983030.4|12381252.4|12856460.6|13531604.3|15437938.3|bitfinex|2500|BTC_USD|37634.5|0.002657|85165|17|57|110|142|172|252|338|407|458|509|558|31|68|108|154|197|297|382|454|519|573|624|440907.2|2256555.6|6785011.7|10648517.7|12649909.1|13395358.2|14840202.8|15903885.7|17176547.9|18821206.6|22481712.6|1434072.2|3806439.1|8531930.1|10772365.0|13136492.6|14906713.6|15582027.5|18191874.5|19636992.7|23635287.9|28674477.7|bitstamp|3115|BTC_USD|37615.16|0.033603|16324|15|41|56|61|68|83|101|113|123|130|138|24|47|64|71|77|95|106|121|138|157|172|361187.3|1001634.2|2290635.1|3529135.6|4322983.4|4866146.3|5245880.3|5771399.7|5855000.5|5857722.0|5862084.3|336565.1|967267.6|1720985.9|3576884.3|3717122.8|4795154.0|4829585.8|5122751.9|5309856.0|5328762.6|6098725.3
1643186821|1|2022-01-26 08:47:02|binance|5000|BTC_USD|37526.855|0.000027|158559|171|329|542|779|957|1467|1933|2398|2852|3280|3727|96|254|444|768|1046|1746|2409|2983|3489|3992|4530|726473.3|2031821.6|5848585.0|6881939.9|8126818.4|10007523.7|11179901.5|13140585.7|14868432.5|18110510.3|20010529.1|961037.0|1792860.9|5795190.2|7534312.0|9548237.5|15436516.4|18642122.8|22197173.1|25021749.7|27046669.7|34838950.5|coinbase|16346|BTC_USD|37562.085|0.000027|1193|60|144|205|443|495|700|867|1097|1320|1527|1676|57|112|219|332|422|691|894|1065|1219|1380|1544|731302.6|1934979.5|11815374.7|12983055.3|13106202.3|14219556.6|14461941.9|15051262.6|16043533.0|16816826.5|18490405.1|796097.1|1468933.9|7257052.6|7872032.0|8014075.6|9743594.2|10093910.1|11574645.3|11894065.2|12481868.1|14376381.1|bitfinex|2500|BTC_USD|37581.5|0.002661|6884|26|70|118|153|185|272|361|420|472|522|572|34|73|118|153|200|292|383|453|530|582|632|564751.8|3248545.9|9557886.5|12021248.6|13187468.3|14151097.6|15747913.1|16463224.3|18612060.4|19319296.2|23067546.9|1088023.4|3918382.3|7196235.3|8957757.6|11160427.8|13524804.6|14405632.6|16674644.8|18296246.7|21702830.2|27459781.8|bitstamp|3117|BTC_USD|37569.72|0.041416|11240|18|46|65|71|74|89|105|117|126|134|146|25|49|63|69|75|94|107|120|135|153|169|390756.5|999388.8|3372426.7|4620614.3|4620868.7|5276675.7|5543883.8|6069523.9|6152774.1|6155593.2|6234000.4|287518.1|759217.1|1816161.6|2096889.5|3226661.7|4317891.9|4365491.0|4658156.1|4840249.0|4855734.1|5633744.2
1643186881|1|2022-01-26 08:48:02|binance|5000|BTC_USD|37505.485|0.000027|179453|158|341|569|807|983|1506|1974|2448|2885|3336|3763|110|270|429|735|1036|1713|2387|2959|3474|3984|4526|813506.9|2237817.0|5796841.5|6719831.5|7811023.9|9816123.2|11239030.9|13286594.6|15324635.2|18565458.2|20175342.1|1238537.4|2270384.9|6355297.6|7693063.6|9921872.8|15977580.8|19073227.5|22494111.6|25459046.4|27502363.4|35280980.7|coinbase|16337|BTC_USD|37534.725|0.005781|293|65|148|205|456|516|716|889|1120|1348|1541|1688|63|122|203|316|413|660|873|1046|1212|1370|1536|745263.8|2906142.6|11574959.0|12207456.8|12373455.1|13427076.0|13789845.5|14436199.9|15324842.6|16027403.5|17711584.4|689048.4|1271006.4|7431707.1|7714837.9|7962455.4|9621434.0|9995381.4|10972742.7|11830744.7|12290646.5|14288142.6|bitfinex|2500|BTC_USD|37554.5|0.007988|6257|33|76|127|162|195|285|369|424|477|529|580|31|71|107|144|186|276|370|443|518|570|622|530895.7|2810354.4|10048155.2|12412142.5|13790906.0|14950022.0|16339613.9|17051486.4|19178841.7|19896293.7|23630379.6|1461511.2|3700108.9|7061603.6|9624279.5|11398373.0|13269660.1|14220972.3|16792968.4|18119097.4|21545790.5|27326176.1|bitstamp|3116|BTC_USD|37543.55|0.053271|18733|17|46|63|67|74|92|108|118|126|134|145|22|47|60|69|74|90|104|114|131|151|166|368217.0|1089400.2|2996034.4|3371323.9|4745113.2|5309426.2|5568106.7|6028071.2|6112823.1|6115257.4|6192153.1|506239.8|1014399.0|2046689.1|2767769.4|3569648.2|4647128.0|4704617.8|4838200.2|5174905.6|5198309.4|5976280.2
1643186941|3|2022-01-26 08:49:04|binance|5000|BTC_USD|37517.83|0.005970|501|156|349|576|815|1000|1517|1980|2453|2902|3335|3773|124|290|445|770|1066|1753|2426|2999|3508|4019|4551|759131.9|1962233.6|5678222.5|6811265.8|7802239.9|10414363.4|11806314.3|13839644.6|15900064.7|18745759.3|20639285.3|780985.0|1828541.9|5792301.8|7911026.5|9465546.4|15583395.1|18677783.1|22223139.5|25047224.3|27322934.7|34682865.5|coinbase|16365|BTC_USD|37554.685|0.000027|75|58|150|227|467|517|724|898|1123|1347|1553|1706|68|124|212|322|412|677|881|1047|1213|1369|1535|644715.5|2663919.4|12066604.7|12941966.1|13125645.3|14178043.0|14422078.0|15009732.5|16035603.5|16779593.0|18452858.5|765277.8|1479077.1|7467827.6|7810592.5|7954686.6|9655279.9|10024852.1|11021622.6|11825502.0|12412979.8|14300544.6|bitfinex|2500|BTC_USD|37569.5|0.002662|6422|28|73|129|163|194|287|373|430|482|536|585|33|73|111|153|192|287|377|451|526|576|631|587567.5|2612370.3|7050340.2|11061125.9|13173414.8|14312869.6|15800691.3|16515207.7|18655932.8|19376260.0|23109453.5|1469244.0|4824950.2|7407014.0|10264599.7|11822875.2|13654940.8|14504101.2|17128895.6|18424498.8|21830961.3|27610918.6|bitstamp|3121|BTC_USD|37559.295|0.054500|36878|18|50|67|72|77|96|108|123|130|139|150|22|44|60|67|73|88|104|114|131|149|165|411296.5|1244623.1|3107469.5|3477648.5|4094712.6|5415651.7|5608261.1|6134395.8|6217251.4|6221582.0|6298477.7|241011.2|731205.5|1832978.6|2440756.6|3316403.9|4320115.2|4381092.3|4537399.9|4854689.6|4871296.5|5649306.3
1643187001|2|2022-01-26 08:50:03|binance|5000|BTC_USD|37514.305|0.000027|21746|163|356|585|829|1010|1524|1992|2465|2914|3347|3780|129|290|441|769|1065|1746|2421|3004|3512|4021|4551|1028716.0|2396474.7|5869935.8|6932124.9|7950787.9|10538860.7|11969437.2|13972887.9|16060911.7|18873294.5|20769748.3|631445.7|1618249.5|5548759.4|7350663.8|9077919.8|15413329.5|18514917.5|22053118.6|24879402.9|27126044.7|34463721.0|coinbase|16365|BTC_USD|37547.4|0.004900|494|77|161|229|472|522|733|904|1130|1349|1556|1709|51|108|198|307|401|657|862|1035|1195|1358|1522|691089.3|2770542.3|12081406.0|12956847.7|13141299.1|14193104.5|14560005.6|15034232.7|16051282.7|16794529.5|18477609.9|604039.2|1195265.7|7324157.9|7568508.1|7822572.9|9512855.0|9860422.5|10844256.4|11687779.3|12277912.5|14155321.6|bitfinex|2500|BTC_USD|37560|0.010650|24873|34|81|130|167|196|292|377|431|483|538|590|33|75|114|153|192|287|379|453|525|576|633|645778.8|3058768.4|9110932.6|11772129.4|13197807.9|14374610.8|15825060.4|16532122.3|18673197.4|19393313.7|23126274.9|1476050.7|3887714.5|8027920.6|10655090.5|12313073.8|14268013.6|15136160.8|17708099.9|19041535.4|22460740.0|28238567.0|bitstamp|3118|BTC_USD|37548.005|0.050842|11593|20|49|64|69|76|94|110|120|127|136|147|25|47|60|68|73|89|103|113|130|150|165|378418.8|1100864.7|2971858.4|3342037.3|4072190.1|5393029.2|5539630.3|5999594.8|6082450.4|6086781.0|6163676.7|537524.1|1023971.0|2076196.5|2683974.7|3485853.4|4563333.3|4620823.1|4754405.5|5091110.8|5114514.6|5892485.4
1643187062|1|2022-01-26 08:51:03|binance|5000|BTC_USD|37530.665|0.000027|37735|138|339|575|827|1003|1515|1974|2444|2900|3325|3773|123|291|471|812|1075|1787|2443|3025|3525|4026|4560|1065962.1|2022289.5|5973560.4|7162086.9|8081566.4|10574646.7|11750589.9|13635896.9|15447267.8|18669223.5|20566886.3|937867.8|1908006.2|5848029.7|7905996.2|9710639.8|15243818.9|18446430.7|21991788.7|24752679.7|26754425.6|34125478.9|coinbase|16368|BTC_USD|37563.325|0.000027|118|62|144|224|463|513|718|888|1118|1337|1547|1695|44|109|201|305|395|662|866|1038|1192|1351|1516|719477.8|1429914.7|11972652.6|12847081.1|12968627.9|14081527.0|14327099.8|14916420.9|15908092.3|16681959.3|18433871.2|752620.3|1482723.5|7367100.4|7695498.0|7828147.6|9555613.6|9905936.0|11385971.1|11704103.8|12291781.1|14225359.6|bitfinex|2500|BTC_USD|37571.5|0.013308|118490|31|70|116|150|181|277|360|415|467|521|571|30|75|112|152|194|291|375|449|520|571|627|1024125.2|3004289.3|7272532.6|11251786.8|13366650.9|14513071.9|16005918.2|16720655.4|18861612.3|19581697.5|23314822.6|999362.2|4561355.7|6700983.9|8857646.6|11152119.7|12944530.9|13798874.1|16425430.1|17719777.1|21126436.7|26904351.1|bitstamp|3120|BTC_USD|37567.29|0.025874|11198|18|47|66|70|76|94|107|120|129|137|149|25|44|58|65|71|89|102|115|130|147|164|372566.6|915170.5|3026836.5|3373005.1|3960976.4|5375435.4|5528438.3|6054178.4|6137428.6|6140247.7|6218654.8|252656.6|914491.0|1998589.6|2606367.6|3482014.9|4499104.1|4546703.3|4839368.3|5021461.3|5036907.5|5814956.4
1643187121|2|2022-01-26 08:52:03|binance|5000|BTC_USD|37569.345|0.000027|23549|130|309|572|840|1016|1482|1966|2449|2902|3345|3778|137|274|535|868|1124|1856|2495|3087|3563|4074|4585|1034689.1|1932878.8|4517489.5|7359229.3|8064037.1|9396465.0|12089478.9|13796531.5|15885912.3|18884589.1|20679933.2|671859.4|3824937.8|6215125.1|8519051.1|10069771.9|15923673.3|19585081.7|23680953.1|25115015.8|26909619.3|34047770.4|coinbase|16395|BTC_USD|37606.795|0.007578|5796|52|143|231|297|520|708|875|1088|1315|1526|1695|54|107|214|310|383|673|865|1045|1188|1357|1506|571315.0|1655449.0|7384097.5|12915386.8|13114345.6|13595168.9|14490132.0|15129545.8|16078977.9|16594129.2|18185697.3|751181.9|6713512.5|7171211.3|7493409.9|7643250.2|9357628.2|9812468.9|11190025.1|11684365.2|12362993.9|14262590.0|bitfinex|2500|BTC_USD|37604.5|0.007978|15897|30|73|118|151|181|269|359|418|473|523|573|31|68|113|153|195|290|376|445|514|566|624|858242.0|2798216.7|8450665.0|11464596.3|13945603.3|14755273.0|16633571.1|17285154.7|19477306.7|20211104.7|23939453.8|946074.9|4330148.7|8141876.4|10148069.2|11895478.0|13455923.5|14349952.5|16936904.0|18228965.9|22412153.2|27477033.8|bitstamp|3130|BTC_USD|37598.23|0.062397|9884|26|51|74|78|83|100|117|128|138|145|157|23|43|54|61|66|84|96|110|128|145|161|441069.1|916888.6|2298071.9|3400061.7|3543747.9|5294332.2|5561887.5|6087370.1|6170970.8|6173692.3|6251475.5|246200.6|754766.6|2238983.2|3094235.1|3305508.3|4312020.8|4346564.2|4639267.8|4826834.4|4840292.5|5615664.5
1643187181|2|2022-01-26 08:53:03|binance|5000|BTC_USD|37577.415|0.000027|81224|116|268|492|741|936|1388|1883|2362|2811|3259|3691|106|279|577|913|1168|1916|2541|3133|3612|4138|4635|498372.2|1509628.2|3895178.2|6520293.5|7412131.3|8732472.2|11353658.7|13063828.4|14633881.6|18143502.9|19934961.9|827636.4|3354955.0|7263779.5|9389250.8|11266522.6|17154910.3|20877920.9|24973314.6|26702217.2|28516926.1|35338856.0|coinbase|16382|BTC_USD|37613.29|0.000691|147|63|145|226|287|513|690|855|1062|1294|1510|1677|63|124|248|337|406|698|889|1073|1213|1378|1529|703431.2|1473629.7|7535083.9|12376798.0|12599883.1|13073976.2|13952785.5|14602904.5|15557323.8|16074906.2|17664783.2|748520.1|1685809.4|6978446.3|7215019.1|7349519.3|9093394.2|9548123.9|10953113.1|11420131.0|12095265.5|14002950.6|bitfinex|2500|BTC_USD|37624.5|0.002658|13345|34|82|126|164|197|279|367|432|490|537|589|30|68|116|152|193|297|381|454|519|571|626|787561.1|3036098.1|7947213.3|10772221.7|13540760.1|14221771.0|15768651.2|16835212.0|19036598.8|19763889.9|23459558.3|1206801.4|3802281.6|8817967.0|10067995.8|11790159.4|13611525.7|14253615.4|16885218.1|18331055.4|22318102.2|27390304.6|bitstamp|3124|BTC_USD|37615.045|0.047880|11253|22|50|68|73|78|93|110|122|132|139|147|28|50|67|73|79|96|107|122|139|158|173|464704.7|1038716.7|2360055.5|3913469.9|3944207.8|5356925.8|5624481.3|6150000.7|6233601.5|6236323.0|6240685.2|488063.6|938672.5|2505704.7|3380499.6|3570874.2|4574764.4|4609196.2|4902362.4|5089466.4|5108373.1|5878335.7
1643187241|1|2022-01-26 08:54:02|binance|5000|BTC_USD|37593.195|0.000027|32891|120|288|509|764|977|1417|1912|2379|2844|3299|3733|126|273|606|921|1169|1942|2559|3140|3620|4159|4637|977369.7|1731859.5|3040574.3|7003582.6|7754565.7|9235930.1|11877350.2|13562893.0|15155885.5|18690525.8|20482885.4|786856.7|4713693.1|7378113.8|9692355.7|11317407.9|17338108.6|20792320.3|24836931.6|26585959.0|29153918.1|35843938.2|coinbase|16412|BTC_USD|37629.995|0.000027|929|67|154|244|300|539|706|866|1072|1307|1523|1694|55|128|253|338|419|702|887|1073|1218|1378|1532|782218.8|1617526.9|3812034.7|12704991.9|12900015.9|13352559.3|14249423.6|14705124.2|15561475.3|16322567.9|17963607.2|614331.9|2540049.1|6803842.6|7095467.5|8745908.3|8984137.0|9390504.6|10780109.9|11260085.4|11925117.9|13827778.7|bitfinex|2500|BTC_USD|37641|0.005313|15267|29|73|118|153|188|268|357|425|478|529|580|34|75|120|165|201|299|380|456|518|571|626|647430.1|2691272.2|3540135.1|9862449.8|12715104.9|13854171.4|15365478.9|16288825.0|17710708.9|19521416.8|23060784.4|1185845.9|4054825.8|9187381.3|11084443.6|12064220.6|13808443.1|15411275.9|17063785.9|18506227.8|22502785.9|27565271.7|bitstamp|3130|BTC_USD|37632.125|0.058275|14942|20|54|72|80|84|98|115|129|136|143|154|26|45|59|67|73|89|99|113|132|150|164|426363.9|1065718.6|1724400.5|3972713.8|4003351.7|5303624.2|5683588.3|6209244.6|6214429.3|6295123.4|6299929.2|278163.3|819267.3|2221980.1|3209679.9|3925129.5|4294730.7|4325271.8|4617670.5|4806956.6|4824849.6|5593643.8
1643187301|1|2022-01-26 08:55:02|binance|5000|BTC_USD|37575.865|0.000027|98985|113|287|518|775|966|1421|1910|2389|2842|3287|3721|128|291|586|925|1189|1934|2561|3152|3633|4161|4656|821815.1|1836406.9|4185338.9|6861509.9|7521880.0|9287013.0|11655641.2|13364034.9|15457179.0|18443290.3|20236786.1|1043280.2|3555228.9|7675606.3|9995689.1|11533839.1|17512765.4|21142220.2|25238272.0|26971689.7|28788652.8|35610804.3|coinbase|16394|BTC_USD|37608.33|0.009998|15394|62|147|241|309|524|705|871|1084|1313|1524|1693|56|125|256|343|412|705|897|1078|1220|1390|1537|697648.6|1794783.0|7826701.6|13326574.2|13528111.7|14005685.6|14884276.0|15534727.7|16490062.5|17012140.0|18604048.4|666707.8|1564061.7|6745172.1|7071014.5|7219836.4|8976785.8|9431618.1|10816887.5|11303585.3|11982148.1|13885763.1|bitfinex|2500|BTC_USD|37617.5|0.002658|21480|31|75|118|153|183|271|358|422|478|524|573|30|69|114|155|196|292|378|447|516|565|621|818939.2|3192386.6|7150987.9|10184335.4|12775870.6|13469126.9|14976932.2|16041944.2|18241736.8|18971968.6|22700541.2|1320823.3|3750052.7|8171083.1|10694199.5|11925891.9|13715335.5|14372304.1|16962782.7|18406274.1|22399346.9|27473313.6|bitstamp|3126|BTC_USD|37607.155|0.047358|13120|22|52|71|76|81|97|112|125|135|142|151|26|48|61|69|74|92|103|118|135|153|169|226704.5|940426.9|2290927.0|3844341.4|3987967.9|5287834.3|5555252.8|6080872.2|6164473.0|6167194.4|6203781.5|367755.2|917676.4|2383344.8|3260055.8|3448452.4|4454320.6|4488752.4|4781918.5|4969022.6|4986372.2|5757891.9
1643187361|1|2022-01-26 08:56:02|binance|5000|BTC_USD|37605.665|0.000027|35147|122|275|493|735|956|1383|1888|2359|2828|3292|3723|133|279|635|942|1207|1990|2606|3173|3659|4196|4669|956348.5|1669749.4|3146641.1|6813761.3|7510304.3|9164893.7|11732764.2|13507682.0|15116953.9|18412250.9|20150882.4|636323.1|4551581.2|6857627.1|9328958.0|11197101.3|17003259.6|20747657.4|24520154.5|26248448.2|28850507.1|35672893.9|coinbase|16406|BTC_USD|37637.605|0.005234|75|49|139|236|293|527|693|854|1062|1295|1510|1683|60|154|270|352|448|719|902|1085|1231|1399|1553|540178.5|1128479.1|3346318.2|11834737.8|12668701.9|13150865.5|14049785.1|14505719.6|15354680.8|16122360.9|17761168.8|672853.9|2816277.6|6792406.6|7083321.5|8751770.1|8983724.6|9384139.3|10767107.7|11258012.7|12009105.7|13817368.6|bitfinex|2500|BTC_USD|37637|0.010628|92970|26|70|110|144|180|260|351|414|467|518|566|26|71|117|162|203|300|382|453|517|571|624|589908.6|2826057.5|5059581.9|9027194.8|12533037.3|13438028.9|15131187.8|16200822.1|17478521.8|19130560.7|22826943.0|729115.7|4206011.4|8231333.7|9884661.7|10978760.9|12665371.7|13311790.5|15883085.6|17328758.5|21327373.7|26390810.4|bitstamp|3115|BTC_USD|37633.91|0.041346|16333|13|39|58|65|70|83|101|114|121|127|139|22|46|60|68|74|90|100|114|133|152|165|316635.7|874862.7|1831292.1|3742994.4|3773732.3|5073904.7|5453968.9|5979525.2|5984709.9|6065149.8|6070209.7|287633.5|1030282.9|2491947.7|3479647.5|4195097.1|4564698.4|4595239.5|4887638.1|5076924.3|5094856.2|5863611.5
1643187422|2|2022-01-26 08:57:04|binance|5000|BTC_USD|37638.895|0.000027|24224|107|246|415|642|883|1273|1791|2260|2739|3206|3631|119|352|719|1006|1402|2074|2673|3225|3718|4242|4707|783517.4|1593782.2|3438515.3|5890017.5|7169484.2|8776124.8|11286092.6|13124251.5|14112733.8|17688691.5|19543491.3|3607552.8|4730552.9|7655864.1|10198851.7|15325246.5|18701680.5|21656817.5|24973882.8|26620136.6|29279731.1|35972571.8|coinbase|16426|BTC_USD|37671.465|0.006344|4495|51|142|234|296|461|684|847|1043|1270|1504|1676|74|183|298|373|513|753|938|1111|1262|1420|1578|592256.5|1182846.3|7751206.9|13534169.3|13701921.5|13980000.8|14987201.1|15453852.2|16081231.4|16901878.4|18778612.8|700021.9|2682574.6|8081053.0|8327863.2|9952121.6|10195760.0|11275647.0|12105071.7|12614859.1|13225467.0|15025053.6|bitfinex|2500|BTC_USD|37676.5|0.002654|8351|24|67|111|141|174|243|323|391|442|490|533|35|80|128|176|216|312|391|469|531|584|632|551471.7|2756630.0|3793243.4|11172933.8|13992722.8|15345213.1|16575099.4|18039502.7|18956320.9|20985002.8|24517441.9|831045.7|4235517.0|8855410.3|9829995.6|11971290.2|13440597.3|15040500.9|17273234.5|19824678.6|22501809.3|27084336.8|bitstamp|3124|BTC_USD|37678.915|0.067438|23929|15|43|66|73|77|89|107|122|131|138|147|23|43|56|62|72|86|97|114|135|148|164|382204.1|910627.3|1587408.7|2657330.5|3879571.6|5053429.3|5507835.5|6090706.2|6112036.8|6196129.9|6198613.8|291200.2|1030360.1|2936499.8|3278674.7|4127468.7|4365045.3|4423544.9|4836591.2|4856467.4|4872803.4|5650211.3
1643187481|2|2022-01-26 08:58:03|binance|5000|BTC_USD|37618.195|0.000027|104409|134|277|459|694|918|1333|1849|2314|2795|3248|3678|123|322|693|996|1302|2050|2662|3220|3714|4247|4711|940025.0|2016947.4|4216069.4|6846488.6|7601055.1|9192044.5|11676166.8|13543550.2|15122895.8|18113275.2|20084301.6|2583435.8|4561887.6|7580546.0|10008896.5|12033554.5|17421839.4|21133719.4|24930293.1|26632452.0|29237390.8|36038119.0|coinbase|16409|BTC_USD|37650.185|0.000027|16120|65|145|233|291|526|686|843|1056|1277|1504|1677|59|159|289|369|481|737|927|1103|1253|1415|1571|742228.4|1685068.7|8039807.3|13789637.5|13988652.7|14469921.9|15320777.1|15804997.7|16593984.2|17441463.3|19081147.0|721929.4|1458655.1|8192518.8|8388564.9|10061099.9|10281913.0|10787336.1|12104879.5|12643187.0|13307574.9|15126066.5|bitfinex|2500|BTC_USD|37658|0.010622|2026|26|70|111|148|178|256|340|408|460|512|558|28|73|123|170|210|307|386|462|524|575|627|528691.3|3053065.8|3972025.4|11615618.0|14103402.0|15429231.3|16855889.6|18106877.3|19220635.6|21035129.0|24572541.1|906715.3|3610389.9|8285049.2|10158724.9|11684560.7|13484050.4|15102921.8|17311575.1|18470066.3|22077986.2|27146016.3|bitstamp|3127|BTC_USD|37652.595|0.050222|88865|23|55|72|79|85|98|114|126|136|142|153|25|48|63|71|78|95|106|119|140|155|170|390208.5|1085945.1|1730035.5|3976173.5|4009881.7|5310054.2|5615381.6|6195875.5|6220859.3|6301299.2|6304478.0|424718.7|924065.5|2108049.5|3333273.6|4027224.9|4419644.2|4478143.8|4720747.2|4909449.7|4925843.1|5697182.3
1643187541|2|2022-01-26 08:59:03|binance|5000|BTC_USD|37599.995|0.000027|206684|104|258|452|705|919|1356|1854|2325|2785|3252|3687|104|249|602|928|1187|1970|2587|3156|3647|4181|4657|1128585.7|2219988.2|4301541.1|7102134.1|7698990.0|9265225.3|11953387.1|13623743.8|15226689.4|18519389.5|20680364.0|532085.6|4194661.2|6047762.7|9666260.8|11458590.5|17328436.0|21060989.0|24828117.5|26559280.4|29152263.8|35990116.3|coinbase|16405|BTC_USD|37630.805|0.000027|2436|59|148|239|293|530|697|857|1062|1297|1514|1684|40|126|262|348|432|712|897|1084|1228|1388|1542|722646.6|1817244.8|8958183.3|14715356.0|14908403.5|15369023.1|16265887.4|16723606.9|17578432.8|18341057.1|19981735.3|511694.5|1348661.4|7810631.6|8123534.0|9774972.1|10004928.8|10411296.4|11800978.9|12280877.2|12945909.7|14848570.5|bitfinex|2500|BTC_USD|37630.5|0.007972|88113|27|71|121|155|186|268|356|419|474|520|570|32|75|118|165|208|304|388|458|524|577|629|695790.2|3196337.3|9668216.2|12066553.6|14869873.6|15718802.9|17175445.5|18257535.9|19522415.7|21170500.0|24869381.3|1058790.6|3687203.1|8298535.2|10385621.9|11897799.3|13627993.6|14290997.7|16863287.7|18308819.7|22303408.7|27373491.9|bitstamp|3123|BTC_USD|37634.455|0.035845|31122|22|51|68|74|80|93|111|124|131|137|149|17|41|54|63|69|85|95|109|128|147|160|422544.6|1246359.2|2112240.6|3572518.3|4054257.8|5354430.2|5735601.4|6261157.7|6266342.3|6346782.3|6351842.2|227470.9|806863.9|1869221.0|3185086.5|3900536.0|4270137.3|4300678.4|4593077.1|4782363.2|4800295.1|5569050.4
1643187601|1|2022-01-26 09:00:02|binance|5000|BTC_USD|37593.205|0.000027|244243|140|271|474|723|932|1377|1875|2342|2808|3264|3699|119|277|622|967|1220|2000|2617|3199|3683|4222|4701|701435.7|2002880.8|4181777.7|6719569.4|7286650.3|8879429.2|11549108.6|13258261.8|14887997.8|18424065.9|20369713.5|1044088.4|4787564.0|6356242.1|10062761.4|11892730.7|17967278.3|21451910.1|25447158.7|27202055.5|29771786.2|36454198.7|coinbase|16408|BTC_USD|37623.35|0.005635|150|62|153|244|297|534|705|867|1074|1312|1522|1694|59|144|291|376|446|737|927|1109|1254|1417|1568|752609.6|1879522.9|8668167.4|14455353.9|14659231.9|15111221.2|16007718.0|16501087.8|17608028.4|18081111.9|19725957.7|758032.1|1359438.0|8152340.2|8444400.8|8586870.6|10282199.5|10712904.4|12121725.4|12598592.4|13266568.7|15169001.3|bitfinex|2500|BTC_USD|37627|0.021261|4402|27|68|115|145|172|254|340|402|462|506|558|26|75|120|163|207|303|383|454|518|571|624|748766.9|3355413.9|10299423.9|12340365.5|14978208.8|15709594.3|17166086.7|18232776.5|20434550.6|21162163.7|24862096.0|683992.1|3554742.4|7810163.3|9384454.0|11410341.0|13066457.0|13653294.8|15902472.4|17674093.6|21662546.6|26740189.7|bitstamp|3125|BTC_USD|37626.5|0.046085|16333|23|53|69|77|81|94|112|125|134|139|150|26|51|72|79|87|103|113|127|146|163|178|427586.2|1158808.8|2028542.6|3967850.1|3974577.6|5274750.1|5655921.3|6181477.5|6192100.6|6267356.3|6272162.1|414545.5|929482.4|2091501.0|3242684.1|4122744.1|4492345.3|4522886.4|4815285.1|5004571.3|5021295.8|5791258.4
1643187661|1|2022-01-26 09:01:02|binance|5000|BTC_USD|37619.245|0.000027|10727|106|266|467|712|931|1351|1867|2330|2809|3265|3694|121|297|658|964|1274|2022|2630|3187|3679|4212|4682|799694.7|1704549.9|4172696.2|6768728.1|7661208.6|9256555.4|11723278.2|13620341.3|15233080.8|18223989.1|20213084.0|2498572.2|4681548.2|7833583.4|9999948.9|12201698.3|17323691.1|21072237.9|25021372.4|26727238.0|29350208.3|36173183.2|coinbase|16433|BTC_USD|37652.905|0.006666|1024|56|146|250|310|543|705|862|1073|1293|1520|1695|61|157|278|356|473|725|913|1090|1240|1404|1555|677568.5|1629360.0|8547902.1|14762867.8|14939635.7|15414487.9|16267342.6|16750803.4|17540056.9|18187651.6|20027681.1|566935.3|1581059.5|8082408.3|8262845.6|9935493.8|10164047.3|10669381.9|11987679.8|12525499.6|13199451.7|15008067.9|bitfinex|2500|BTC_USD|37654.5|0.013279|1962|27|72|117|150|182|261|346|413|469|519|566|34|73|120|167|207|305|382|458|520|572|626|597837.3|3009844.9|4066457.6|11763093.6|13573884.8|14875521.2|16295400.4|17537368.5|18672002.4|20478312.2|24014332.0|690540.1|3591531.8|8328352.2|10841230.6|11662441.6|13404320.5|14945303.7|17150027.9|18306344.2|21920028.2|26986049.4|bitstamp|3130|BTC_USD|37650.25|0.039362|8545|18|54|73|80|85|99|114|128|137|143|154|24|45|58|67|72|90|101|114|133|150|165|185356.0|1078142.8|1744249.8|3566700.5|4027263.9|5327536.4|5632763.8|6215269.1|6238341.5|6318781.4|6321960.1|266356.2|995641.7|2023128.4|3299033.0|3940714.0|4334274.1|4392773.7|4635377.1|4823531.1|4840473.0|5611812.3
1643187721|2|2022-01-26 09:02:03|binance|5000|BTC_USD|37670.535|0.000027|26199|134|274|419|661|893|1275|1794|2260|2751|3183|3636|151|430|802|1078|1495|2177|2772|3298|3808|4314|4775|1069487.9|1478012.0|2711670.7|5535940.0|7479901.7|9190071.7|11513235.0|12600213.3|14558606.4|16638742.3|19985125.0|617897.4|1500126.7|5433274.4|7426327.0|12087914.9|15449032.9|19212564.8|22088350.0|24136019.7|26944586.4|32925714.7|coinbase|16382|BTC_USD|37713.38|0.015803|1267|56|136|214|256|293|596|768|950|1175|1406|1598|66|149|250|320|502|720|892|1058|1220|1387|1535|715041.9|1359173.8|3526706.7|9260593.3|14737015.9|15016004.7|16014903.5|16399207.9|17076346.6|17940812.0|18674545.6|767886.9|2801893.5|8103550.5|8424577.3|10001363.7|10384481.1|11360576.8|12217130.4|12669932.5|14674546.5|15092657.2|bitfinex|2500|BTC_USD|37718|0.010605|14396|23|69|118|154|191|246|337|417|472|534|589|34|74|123|172|222|316|384|463|519|576|642|552121.3|2564087.4|4538317.5|10658038.9|13479815.1|14826177.1|15827545.9|17282423.1|18185028.8|20536618.2|23713972.8|1040539.2|4015820.5|11144525.6|13636864.6|14622651.3|15800752.4|17826505.0|19366102.9|22616751.6|25763865.1|29346383.8|bitstamp|3129|BTC_USD|37715.035|0.043139|19972|20|50|67|76|82|93|111|124|136|143|150|27|49|66|71|81|96|107|124|144|160|179|207986.3|970561.0|2252788.7|3173709.2|3966925.3|5009948.2|5574324.0|5720624.5|6181273.7|6265366.8|6267775.1|374074.0|981433.8|3120085.4|3310558.5|4113362.6|4343399.4|4530663.1|4866958.5|4890709.7|5668797.0|5684610.5
1643187781|2|2022-01-26 09:03:03|binance|5000|BTC_USD|37690.56|0.007641|925|86|217|369|570|811|1192|1726|2198|2674|3117|3577|198|457|812|1072|1520|2206|2790|3305|3820|4360|4780|814292.4|1585915.1|2567310.5|4996527.5|7487583.1|9027989.4|11443492.4|12479527.4|14436273.1|16550099.9|19930147.2|593798.5|2057802.9|5432949.5|7410061.9|11978683.4|15293696.3|18944325.4|21796757.0|23842603.8|31180111.8|32978024.8|coinbase|16425|BTC_USD|37709.995|0.000027|45282|60|142|229|294|339|646|813|998|1225|1450|1643|60|148|268|357|534|754|928|1091|1255|1422|1571|685069.6|1547661.2|3484487.4|9209357.7|14685704.7|14973947.2|15972077.6|16357203.5|17041131.0|17898236.7|18631699.2|638413.5|2851037.6|8039301.7|8438050.1|10013769.5|10397765.2|11374056.1|12190008.5|12673707.2|14687549.3|15102230.2|bitfinex|2500|BTC_USD|37699.5|0.002653|69171|30|71|119|150|184|247|334|415|471|529|583|22|71|120|167|214|312|391|474|537|599|662|1083158.2|3347251.8|7616790.0|10039078.2|12231450.9|13397034.1|14372071.6|16141721.0|16734530.2|19081050.6|22619962.1|833566.9|4197702.1|8141702.6|10322944.1|12618993.3|13914242.2|15428125.4|17672100.5|20217740.5|24091344.8|27498182.1|bitstamp|3125|BTC_USD|37710.72|0.047520|17733|17|47|64|73|78|90|107|120|132|139|146|20|41|56|62|71|86|98|115|135|151|169|180374.3|935871.6|2296135.3|3125653.6|3918813.7|5074554.5|5526212.3|5672512.8|6133162.0|6217255.2|6219663.5|346013.7|1000095.3|2997788.1|3188287.2|3983397.1|4221107.9|4408391.9|4744687.3|4768438.4|5546525.8|5560297.2
1643187841|1|2022-01-26 09:04:02|binance|5000|BTC_USD|37685.145|0.000027|38171|128|252|396|606|842|1239|1772|2225|2710|3146|3602|128|434|817|1089|1527|2219|2799|3324|3836|4383|4798|1084481.3|2075054.2|4105926.6|5449700.6|7638584.1|9261001.9|11405984.4|12459619.5|14422977.5|16527375.2|19876716.7|826288.0|1648621.0|5259432.4|7599541.3|12007015.8|15681964.4|19298577.9|22182520.5|24199841.1|31595176.4|33392780.4|coinbase|16423|BTC_USD|37724.73|0.009967|1014|67|144|217|278|321|610|800|976|1203|1434|1631|38|134|282|385|564|771|946|1109|1271|1435|1587|799877.1|1701448.5|7756982.9|9211233.2|14216601.9|14429419.9|15429259.1|15821441.3|16462346.6|17327604.2|18079528.9|726194.4|1621959.3|7962673.2|9816377.7|9944355.8|10287217.7|11273676.1|12119950.2|12710039.3|14574128.1|14995569.6|bitfinex|2500|BTC_USD|37731.5|0.023853|8348|19|58|103|137|167|225|312|397|453|509|565|26|72|124|171|226|322|404|480|540|604|673|436780.7|2622694.8|4527748.2|9454659.2|11599204.8|13157657.7|14140539.7|15911314.4|16509316.2|18860333.2|22043410.1|1029566.7|4327868.2|8310462.6|10112984.9|12664745.2|13697059.1|15781868.5|17009775.7|20587896.4|23740106.0|27374251.3|bitstamp|3119|BTC_USD|37727.95|0.047869|23678|20|44|58|66|74|81|102|115|126|132|140|21|48|65|75|85|100|110|127|147|162|181|719532.6|1108907.6|2330636.3|3429293.4|4243731.7|4529950.2|5420092.5|5566393.0|5608940.2|5693007.4|5695441.7|297762.1|604084.2|2273940.0|3388544.5|4069401.1|4201034.4|4334616.8|4671322.1|4694725.9|5472696.7|5488510.2
1643187901|3|2022-01-26 09:05:04|binance|5000|BTC_USD|37656.24|0.002921|5499|132|252|402|648|867|1260|1776|2235|2732|3172|3613|92|342|749|1044|1449|2140|2728|3276|3784|4290|4768|654605.9|1583374.3|3835039.7|5426568.5|7435292.7|8877370.7|10903668.8|11983690.7|13963540.3|17553190.5|19462776.8|543568.2|1496470.7|3635664.8|6678912.0|11777392.5|15483813.3|19244349.9|21977648.4|23811391.5|26595231.5|33035319.4|coinbase|16399|BTC_USD|37701.15|0.012838|376|56|135|203|261|319|630|797|982|1209|1439|1629|48|123|272|366|540|767|943|1107|1270|1435|1583|694478.4|1503600.2|7755510.4|8606394.1|13502705.7|13735725.1|14761011.3|15143880.0|15799278.0|16660459.6|18513814.9|643261.8|1314214.6|7894717.4|8238710.8|9875796.5|10269877.5|11248460.4|12056587.4|12549829.5|14558680.9|14964699.5|bitfinex|2500|BTC_USD|37701.5|0.002652|33243|29|73|121|153|184|242|332|414|469|528|581|32|76|127|178|229|330|408|492|554|616|679|688873.3|3077615.3|5135340.2|11328745.2|12854100.6|13974393.0|14895985.8|16663511.7|17247306.6|19603196.2|23148097.6|1025413.6|3583127.5|7575629.1|10159054.9|12503574.2|14077375.1|15802304.3|17733959.0|20631169.0|24193920.9|27775767.0|bitstamp|3119|BTC_USD|37704.3|0.052408|18729|18|42|59|68|74|84|102|116|126|133|142|29|51|71|78|86|104|113|131|152|168|185|386796.1|929614.4|2382461.1|3479221.6|4293304.2|4692379.4|5469665.0|5636155.3|5658512.7|5742605.9|5745089.7|394472.5|933355.8|2268969.2|2877284.1|3674192.7|3986226.2|4044515.5|4458025.4|4481815.2|5259902.6|5273364.9
1643187961|1|2022-01-26 09:06:02|binance|5000|BTC_USD|37662.575|0.000027|32963|128|267|420|665|890|1289|1800|2259|2760|3190|3639|117|362|762|1061|1463|2157|2750|3287|3798|4305|4776|1030832.0|1720142.6|4519523.2|7156924.7|8053751.6|9733162.2|11746859.7|12832704.7|14790494.9|16913201.4|20304318.9|810845.6|1804798.5|5449141.4|7830250.2|12381977.8|15738391.6|19657635.1|22511262.1|24152330.4|27029541.9|33367539.8|coinbase|16399|BTC_USD|37698.495|0.000027|75|58|127|207|266|327|632|802|986|1212|1443|1633|51|120|271|368|540|767|944|1107|1268|1436|1586|768424.2|1528534.6|8336439.7|13781722.9|13881713.3|14107563.3|15161811.2|15544740.7|16173869.7|17032815.7|18895469.5|662666.2|1465028.9|8163221.5|8493181.7|10131771.4|10524547.8|11499299.1|12310901.2|12804499.7|14814652.2|15219457.4|bitfinex|2500|BTC_USD|37701.5|0.007957|24434|29|72|120|151|184|245|335|417|472|531|586|31|78|129|178|223|330|411|494|557|619|683|746286.4|3021204.9|7539064.8|10043255.8|11843512.1|12963451.8|13887175.7|15654379.6|16237928.1|18577817.9|22122383.3|929629.9|4645870.1|8019253.9|9838656.7|12161258.2|13738030.3|15466140.1|17397673.8|20294779.0|23857193.2|27438881.8|bitstamp|3124|BTC_USD|37700.445|0.058063|10746|21|47|64|73|77|89|107|121|131|138|147|24|48|63|70|78|95|105|123|144|160|176|450901.6|1015156.4|2550786.5|3748108.8|3778904.0|4930631.1|5782072.6|5948625.8|5970983.3|6055076.4|6057560.2|207936.0|839638.8|2047697.7|2656012.5|3452921.1|3764851.6|3823244.0|4236753.9|4260543.7|5038631.1|5050779.6
1643188021|2|2022-01-26 09:07:03|binance|5000|BTC_USD|37686.285|0.000027|64676|112|263|412|634|859|1250|1788|2244|2728|3166|3624|138|413|784|1066|1507|2199|2781|3302|3816|4361|4777|856589.7|1942695.7|4335449.9|6661856.8|7918764.6|9529571.3|11939909.9|12992901.3|14943341.0|17081723.0|20432858.5|701819.7|2099410.9|5477062.8|7698507.0|12536248.4|15867914.2|19320555.8|22170710.8|24189678.0|31572020.7|33371332.9|coinbase|16421|BTC_USD|37725.51|0.004877|299|62|140|216|278|318|606|801|974|1202|1431|1629|45|127|272|376|555|761|936|1097|1260|1424|1577|639318.4|1494547.3|8280846.4|13679650.5|13890121.4|14105000.0|15133670.0|15521933.5|16138824.5|17002061.2|17755981.7|569406.8|2569082.0|8175299.4|10003955.6|10109168.6|10452100.4|11439132.7|12284631.9|12874768.9|14742203.7|15160278.3|bitfinex|2500|BTC_USD|37717|0.021211|34771|28|70|114|146|179|239|328|410|466|526|582|30|75|126|168|220|318|400|479|541|601|668|716744.0|3187923.6|9510793.9|11216098.5|13548950.6|14943537.9|15867479.8|17647040.3|18243429.0|20577542.3|23760828.1|836214.1|4151617.4|9252986.4|10960552.9|12768183.6|13853968.5|15985503.2|17528822.6|20821820.7|23972384.8|27556267.2|bitstamp|3131|BTC_USD|37727.435|0.039467|15576|22|53|70|78|85|94|114|128|139|145|153|25|50|61|69|78|93|103|120|140|155|174|411946.9|948301.9|2455980.7|3228072.0|3710201.3|4749071.7|5713332.9|5859733.4|5902280.6|5986347.8|5988782.1|258081.5|1098688.9|2150513.0|3285880.7|3624278.5|3755911.9|3889494.3|4226199.6|4249603.4|5027574.2|5043387.7
1643188081|1|2022-01-26 09:08:02|binance|5000|BTC_USD|37701.005|0.000027|22545|111|267|419|639|863|1250|1774|2244|2724|3168|3624|165|431|794|1094|1522|2215|2797|3311|3826|4360|4788|953195.2|1846005.8|3997157.2|6700169.2|8181950.1|9555981.9|12024447.2|12992832.9|14984185.2|17088521.7|20475627.6|778774.8|1738556.0|5504479.2|8120297.7|12267694.9|16018135.7|19596601.8|22327911.8|24378638.1|31767340.0|33729686.1|coinbase|16420|BTC_USD|37738.32|0.000583|7748|47|134|210|270|312|584|791|962|1187|1411|1613|65|159|292|413|575|786|951|1120|1277|1442|1596|618452.8|3116833.3|7040889.9|12935519.2|13094248.2|13366196.0|14396842.8|14788899.6|15234305.4|16262800.3|16979955.5|725524.7|1911541.4|3755095.5|5867554.4|5962482.2|6339392.3|8252732.4|9062088.5|9649609.0|11533549.7|11940644.2|bitfinex|2500|BTC_USD|37740.5|0.018548|9967|28|73|117|156|180|242|332|416|474|530|586|35|81|138|177|230|332|418|495|551|613|685|792111.8|3066179.1|6271858.7|10764216.5|12626658.0|14118546.2|15124843.5|16600776.0|17509684.4|19845417.3|23027739.2|750706.1|4012234.3|8252428.3|10338712.0|12212871.1|13242120.5|15466696.8|16876027.4|20123904.7|23274940.6|26913770.3|bitstamp|3130|BTC_USD|37740.205|0.050795|16336|21|51|67|77|81|93|111|127|136|143|152|22|46|59|67|76|93|102|120|138|154|172|220651.7|696089.0|1835236.6|3472318.7|3500458.8|4544207.4|5508268.0|5654869.1|5696731.6|5779587.2|5783917.8|274397.9|1050535.4|2134755.2|3270123.0|3608520.8|3743641.4|3913142.3|4230472.6|4247079.5|5025089.4|5040863.8
1643188142|1|2022-01-26 09:09:03|binance|5000|BTC_USD|37692.975|0.000027|14668|130|265|416|625|853|1235|1769|2232|2712|3152|3609|132|434|794|1092|1534|2232|2815|3331|3844|4380|4805|915930.8|1859833.6|4241340.4|6776318.7|8250788.4|9387175.9|11925681.5|12883673.4|14876210.5|17069446.8|20444387.5|896953.3|1774166.1|5487999.6|7847051.9|12524566.1|16207259.1|19763202.5|22667726.2|24675353.5|32018011.4|33991885.9|coinbase|16409|BTC_USD|37729.075|0.000027|293|55|135|206|266|302|581|784|959|1188|1417|1613|61|150|293|398|573|779|953|1116|1279|1442|1598|582062.1|3072867.4|6622153.7|12130150.8|12277701.6|12551327.6|13585030.8|13973169.5|14590502.8|15453992.6|16171613.1|580980.2|1487995.7|3950810.2|5792949.1|5892876.8|6235727.6|8137231.6|8990039.1|9580172.4|11453999.5|11870826.1|bitfinex|2500|BTC_USD|37737.5|0.002650|19935|25|58|101|138|163|225|318|401|458|514|569|30|75|131|172|226|329|412|489|546|608|680|754713.3|2953857.8|6124938.3|10664805.2|12475244.1|13971816.8|14974532.3|16758543.7|17358698.0|19694766.8|22878236.7|808321.6|4532839.5|8449115.2|9881897.9|12350417.9|13471605.4|15695849.9|17096360.8|20353484.1|23504526.0|27139966.6|bitstamp|3118|BTC_USD|37733.565|0.033684|11256|15|41|56|65|71|81|100|115|124|132|140|26|52|65|73|82|97|108|124|144|160|178|386430.3|912593.0|2093302.1|3630542.6|3661693.4|4702431.3|5666591.0|5813093.0|5854955.4|5939707.3|5942141.7|289794.4|978570.4|2166769.7|3302137.5|3640535.3|3772168.6|3945156.7|4255690.2|4279094.0|5057103.9|5072878.3
1643188201|2|2022-01-26 09:10:03|binance|5000|BTC_USD|37711.315|0.000027|11276|129|273|412|630|850|1239|1766|2231|2704|3163|3600|218|497|838|1175|1592|2268|2850|3364|3873|4408|4829|960837.5|1705829.1|2943397.7|5945574.1|7934458.1|9523496.3|12117438.3|13059263.5|15030856.2|17224622.6|20204483.8|719967.4|2303563.0|5470949.7|8827460.8|12882020.2|16379400.1|20044085.6|22775093.5|24787110.5|32156855.9|34108371.3|coinbase|16441|BTC_USD|37747.995|0.000026|1290|67|148|226|288|331|596|801|972|1201|1422|1628|71|161|292|418|578|786|959|1114|1274|1438|1591|672382.7|1505639.2|7118187.8|12762805.9|12919648.7|13127401.9|14221502.1|14490504.9|15052213.6|16050205.2|16804523.9|639247.5|1579681.3|3903499.3|5775503.1|5887940.1|6238800.1|8633321.0|8958750.1|9547529.1|11479894.9|11966207.8|bitfinex|2500|BTC_USD|37743.5|0.029144|15726|30|68|108|146|171|232|324|409|468|523|578|32|78|134|177|233|332|417|495|551|615|687|842687.4|3129256.6|6093028.8|10323772.4|12449725.6|13941719.3|14948086.5|16731222.3|17333557.2|19669312.2|22854758.9|680864.2|4544014.2|8406088.1|9837985.1|12398865.3|13427680.9|15652342.1|17062849.9|20309812.8|23461210.4|27102998.7|bitstamp|3124|BTC_USD|37747.24|0.065965|19584|16|46|61|70|76|88|106|119|131|138|147|27|47|61|71|80|96|109|124|141|158|178|334006.6|849378.5|1539439.7|2455102.7|3639742.4|4683491.0|5647551.5|5793861.4|5836015.1|5918870.8|5923201.3|374549.3|935529.9|2286246.9|3451587.4|3862987.9|3923965.0|4229864.0|4411956.9|4427403.1|5205452.0|5231651.1
1643188261|0|2022-01-26 09:11:01|binance|5000|BTC_USD|37691.375|0.000027|79796|124|251|391|605|827|1212|1747|2212|2693|3132|3593|108|390|777|1083|1532|2231|2817|3333|3854|4390|4811|761617.3|1487263.3|3857996.1|6543883.8|7456823.2|9015122.9|11552865.5|12567686.5|14505024.1|16706400.5|20078159.7|906796.5|1734354.5|5398149.2|8073063.1|12830835.8|16499583.6|20097345.6|22998095.0|25009568.1|32353876.0|34137728.2|coinbase|16409|BTC_USD|37741.445|0.000026|8024|49|129|197|257|301|572|777|949|1175|1398|1599|37|137|278|401|566|774|945|1106|1265|1429|1583|553795.0|2744119.0|6975086.6|12614899.2|12771632.0|13043290.1|14073937.5|14466252.2|14912126.5|15940481.5|16657122.2|389951.0|1337145.3|3482534.3|5613338.8|5707692.2|6078467.1|8029787.8|8798376.2|9386300.3|11280890.9|11804967.8|bitfinex|2500|BTC_USD|37739.5|0.018548|15716|30|73|116|150|174|234|326|412|469|525|578|26|70|128|168|221|325|408|487|544|606|678|489349.5|2982224.7|6209703.5|10437980.3|12298578.3|13782680.6|14786418.8|16571537.4|17171562.2|19507990.3|22692692.0|592601.4|3168926.2|8464458.8|9928729.1|12350309.1|13528392.0|15752815.4|17153390.8|20410570.3|23561927.0|27204003.6|bitstamp|3116|BTC_USD|37735.09|0.046270|18236|20|39|54|64|72|80|100|114|123|131|139|22|49|64|72|81|98|107|124|143|159|177|366491.0|881617.0|2049245.3|3653311.4|3851497.2|4726043.3|5690302.9|5836704.9|5878567.4|5963319.3|5965753.6|344615.1|1155835.2|2434294.7|3569811.4|3908209.2|4043329.8|4212830.6|4525608.4|4546767.9|5324777.8|5340552.2
1643188321|2|2022-01-26 09:12:03|binance|5000|BTC_USD|37699.965|0.000027|36288|124|281|426|649|868|1257|1782|2251|2730|3174|3629|122|406|770|1086|1526|2225|2817|3332|3849|4380|4809|1045655.9|1586791.2|4068432.7|6642144.0|7782173.6|9381123.2|11982228.5|12950558.4|14938381.4|17086948.2|20468788.1|675187.9|1747431.4|5444913.9|8459172.0|12913554.6|16511731.2|20163963.9|22897185.6|24947625.7|32329213.0|34324109.1|coinbase|16413|BTC_USD|37725.995|0.000027|623255|66|135|205|265|308|594|793|966|1195|1424|1621|43|129|281|383|564|771|948|1109|1272|1435|1590|816596.9|1740352.3|7067980.7|12714942.4|12925395.5|13139135.1|14172423.9|14561051.7|15178860.6|16041732.3|16795293.3|1253531.9|2396004.6|4284862.9|6113187.8|6219580.4|6571138.3|8480724.4|9326223.6|9916754.6|11780795.5|12202301.0|bitfinex|2500|BTC_USD|37734|0.015901|18330|30|75|114|150|177|241|331|417|473|531|585|32|78|137|177|230|333|415|492|552|614|685|1074490.3|3327825.3|6424060.0|10345899.0|12260223.1|13685998.9|14666340.3|16450280.6|17049734.9|19385918.3|22569610.4|822829.8|4320264.8|8396736.2|10531062.6|12257969.5|13470330.2|15579424.6|17095175.6|20352257.7|23503579.4|27140785.4|bitstamp|3131|BTC_USD|37737.725|0.042424|8776|21|53|70|79|85|95|113|129|138|146|154|29|54|64|73|82|99|108|125|144|160|178|409960.3|928865.2|2161600.5|3698841.0|3893956.5|4771572.8|5735633.4|5882234.5|5924096.9|6008848.9|6011283.2|270800.7|1111503.2|2308428.3|3465406.9|3803804.8|3938925.4|4108426.2|4421204.0|4442363.5|5220373.4|5236147.8
1643188381|1|2022-01-26 09:13:02|binance|5000|BTC_USD|37691.395|0.000027|22815|142|283|432|649|874|1259|1794|2259|2740|3181|3642|131|394|771|1085|1541|2237|2827|3344|3864|4400|4822|1041719.6|1845028.3|4452773.5|6943951.5|7858118.9|9444005.3|12051181.1|13046487.6|14984068.9|17140611.4|20512370.7|745717.8|1617786.1|5552894.4|8322518.3|13094890.5|16641537.0|20174939.4|23076005.3|25087458.4|32467763.7|34251640.5|coinbase|16415|BTC_USD|37721.435|0.000027|5689|73|142|211|269|310|608|795|972|1201|1430|1622|53|135|290|385|568|781|955|1122|1284|1447|1600|778886.2|1602086.3|7160549.6|12417436.9|12627919.7|12842862.0|13884250.6|14280360.3|14882478.1|15746895.1|16497658.3|1198911.1|2172530.9|4585717.4|6421365.1|6489700.1|6871856.8|8780420.5|9627082.7|10217044.8|12081710.8|12503079.6|bitfinex|2500|BTC_USD|37729|0.010602|26355|31|69|114|148|175|237|327|411|468|524|581|31|65|123|166|218|319|401|478|536|600|672|1195678.2|2537442.4|5922874.8|9474023.9|11375297.2|12800683.6|13782378.4|15567262.7|16165270.9|18500954.0|21686683.0|760435.3|2050350.2|7005091.9|8444475.3|10868178.5|12068389.7|14150143.3|15705197.6|18960401.5|22118514.4|25753184.5|bitstamp|3127|BTC_USD|37734.34|0.026130|1428|20|51|67|76|83|92|111|126|135|143|151|29|56|65|74|83|99|109|126|145|161|179|341432.2|874514.2|2099804.1|3637044.5|3835130.3|4709776.4|5673936.0|5820438.1|5862300.5|5947052.4|5949486.7|363283.3|1257940.0|2395379.7|3552358.3|3890756.1|4025798.2|4195377.6|4508155.4|4529314.9|5307324.7|5323099.2
1643188441|1|2022-01-26 09:14:02|binance|5000|BTC_USD|37701.205|0.000027|63846|136|289|433|659|881|1271|1797|2263|2744|3191|3645|137|418|777|1102|1541|2242|2829|3344|3862|4397|4824|1008151.1|1652449.7|4046257.3|6853515.2|7767610.2|9370897.9|11972289.3|12921037.7|14907327.9|17039570.5|20421319.5|656181.1|1810787.0|5284096.4|8303754.0|12974925.3|16578484.8|20236843.0|22969212.1|25024204.7|32448004.8|34400797.0|coinbase|16412|BTC_USD|37733.555|0.000027|5634|71|145|213|271|311|581|784|951|1182|1412|1607|45|141|286|399|564|776|948|1110|1274|1438|1593|705093.3|1783511.4|7492203.8|12749838.0|12906391.6|13170282.7|14204448.0|14591910.3|15108549.3|16073471.9|16784839.8|561951.5|1777400.1|4031421.8|5876591.4|5965095.4|6327417.0|8226582.5|9072160.7|9662228.0|11544885.7|11953345.8|bitfinex|2500|BTC_USD|37735|0.026501|11568|28|70|111|147|173|236|327|409|466|523|577|31|75|136|179|232|339|419|497|553|615|686|966820.0|3311484.8|6464275.8|10340219.8|12198504.1|13695937.7|14677601.6|16460812.1|17060531.3|19396270.5|22579757.1|984457.7|3685452.5|9007773.8|11160296.0|12878066.7|14090839.5|16199501.9|17715227.1|20972111.8|24129178.2|27803535.9|bitstamp|3131|BTC_USD|37735.55|0.049502|23833|23|56|71|80|87|96|115|130|139|147|155|26|52|62|71|80|97|106|123|142|158|176|385850.6|964031.8|2221216.7|3758457.2|3956543.0|4831189.0|5795348.7|5941850.7|5983713.1|6068465.1|6070899.4|276643.3|1099416.5|2296290.8|3453269.4|3791667.2|3926787.8|4083054.8|4395832.6|4416992.1|5195001.9|5210776.4
1643188501|1|2022-01-26 09:15:02|binance|5000|BTC_USD|37693.445|0.000027|41932|142|270|421|631|859|1245|1779|2243|2725|3165|3621|112|408|777|1104|1554|2256|2845|3363|3880|4414|4843|1092760.1|1949656.9|4259602.6|7133106.4|8265397.5|9430181.6|12050940.4|12993906.1|14983332.7|17129876.2|20501194.4|679435.6|1681303.4|5245116.8|8212729.0|12745293.7|16517001.5|20079475.5|22984898.7|24997645.7|32375576.9|34341240.1|coinbase|16403|BTC_USD|37724.795|0.000027|523|71|145|212|268|310|591|780|955|1185|1414|1610|60|154|309|411|592|799|977|1141|1303|1467|1617|808218.9|1696195.8|7366257.2|12623977.3|12833985.2|13045828.9|14077361.9|14466367.7|15084582.7|15958530.1|16710018.7|725949.4|1711208.6|4394916.2|6231232.5|6337985.6|6686464.7|8595110.7|9441769.6|10032252.7|11896341.6|12317645.9|bitfinex|2500|BTC_USD|37731|0.010601|20028|30|70|111|142|168|230|321|404|461|516|571|30|76|134|176|228|325|409|487|543|607|678|1245671.6|3513665.5|9439519.7|11503472.8|13395658.3|14834863.9|15819116.2|17604933.9|18203121.3|20538834.0|23724639.8|695908.7|3730320.7|9152318.8|10644744.4|13059335.6|14261626.4|16347307.8|17901501.9|21156668.6|24316179.8|27990210.4|bitstamp|3124|BTC_USD|37730.3|0.042300|13128|25|52|66|74|82|89|110|123|134|140|148|26|51|67|76|85|100|110|127|147|162|181|409185.1|987737.0|2446623.7|3645550.3|3843736.1|4717885.7|5682246.9|5828547.4|5871094.7|5955161.8|5957596.1|340021.4|1026048.6|2386295.4|3543440.1|3881837.9|4013471.2|4147053.6|4483759.0|4507162.7|5285133.6|5300947.1
1643188562|1|2022-01-26 09:16:03|binance|5000|BTC_USD|37722.235|0.000027|29211|125|280|411|639|860|1253|1775|2241|2708|3171|3604|203|493|816|1240|1593|2271|2865|3367|3880|4415|4844|940200.5|1555868.0|2552939.0|5904442.4|7791537.3|9322053.2|12044558.4|12968934.5|14871108.4|16692628.1|20049941.4|851275.4|2653716.2|5952034.8|11850134.3|13020385.9|16566638.6|19546447.7|22226950.0|24400199.6|31688673.9|33698215.1|coinbase|16430|BTC_USD|37751.41|0.004715|6850|61|144|222|282|326|582|782|954|1182|1405|1611|64|174|305|435|595|800|978|1127|1289|1450|1607|679831.5|1667125.4|7590798.3|12842545.6|13022942.5|13205739.7|14299359.0|14568026.4|15131125.2|16127202.7|16883925.8|729881.0|2026939.2|4240032.1|6089017.4|6202364.1|6567495.6|8969663.3|9287358.6|9876590.8|11808896.8|12306426.0|bitfinex|2500|BTC_USD|37758.5|0.002648|24137|32|68|107|147|170|232|321|404|463|520|577|32|74|133|180|235|326|408|485|541|604|676|1108478.1|2758173.5|8708214.4|11674152.9|13794191.0|15484489.1|16441808.3|18238449.4|18857076.6|21193116.4|24367215.1|655006.7|3586877.9|7693162.6|9855734.9|11735014.6|12753309.8|15033815.0|16405256.8|19639849.7|22796570.7|26484032.9|bitstamp|3126|BTC_USD|37756.485|0.045582|10768|19|48|64|73|82|91|107|121|132|141|150|23|44|56|68|78|91|104|122|138|153|174|341110.6|896056.4|1583320.6|2492697.9|3851785.1|4729005.0|5620493.6|5773596.5|5881134.6|5964384.7|5968715.3|337421.9|897998.1|2225520.3|3387693.8|3808584.2|3856183.4|4148848.5|4336427.5|4347859.8|5124436.6|5150910.5
1643188621|1|2022-01-26 09:17:02|binance|5000|BTC_USD|37752.755|0.000026|10302|115|267|394|599|811|1212|1722|2177|2651|3113|3560|233|509|857|1276|1635|2296|2902|3384|3901|4415|4851|825000.5|1685213.1|2480522.3|5638786.8|7564223.7|9050726.6|11881477.6|12534005.3|14242760.0|16356211.9|19365874.6|835807.9|2365432.2|6255287.0|11517062.1|13076348.5|18074936.0|21762169.1|23200691.5|25010067.2|32182819.9|34212228.6|coinbase|16435|BTC_USD|37776.545|0.000026|9133|59|139|213|276|322|580|765|936|1158|1388|1594|75|188|307|468|600|798|985|1128|1294|1445|1604|655298.0|1653853.0|7134051.4|12650820.8|12829623.4|13015147.5|13411685.3|14357050.2|14936804.6|15860457.9|16420503.3|623170.0|3368894.8|4103059.5|5814937.7|5942543.6|6372676.4|8753910.9|9057632.0|9830455.0|11756692.6|12061011.2|bitfinex|2500|BTC_USD|37777.5|0.002647|22498|29|70|111|148|176|237|321|408|470|527|581|31|77|134|180|235|328|408|482|539|604|678|757642.9|3373157.4|8970450.6|11762275.7|14090095.6|15788471.8|16342984.4|18452916.9|19091153.7|21436431.6|24598351.2|998733.1|5053007.7|8691425.3|11093109.8|12693691.6|13670128.0|15938360.1|17308570.4|21322600.5|23721368.0|27392818.1|bitstamp|3132|BTC_USD|37782.395|0.059313|16359|23|48|69|78|84|95|110|126|137|146|154|24|46|58|68|78|90|105|123|141|157|175|428149.4|921403.3|1669651.0|2575309.6|3762105.6|4833931.1|5611223.0|5878382.3|5986117.4|6069363.6|6072182.7|229629.3|1118108.7|2587299.2|3413468.0|3696459.4|3731002.9|4075451.0|4263017.5|4280367.2|5051886.8|5084153.4
1643188681|2|2022-01-26 09:18:03|binance|5000|BTC_USD|37739.675|0.000026|40975|121|272|389|609|814|1213|1726|2187|2649|3109|3551|166|489|833|1276|1623|2289|2885|3377|3897|4413|4853|931326.7|1973657.5|3052152.2|5914720.8|8063591.5|9373027.0|12097099.0|13018696.2|14603884.8|16936504.9|20063599.2|798245.3|2212587.5|5715459.0|10965992.9|12777951.6|17984458.1|20129968.7|23023682.0|25041924.4|32202909.6|34168862.8|coinbase|16424|BTC_USD|37769.745|0.009717|7640|62|144|214|271|319|574|766|935|1157|1385|1590|68|180|315|469|603|805|991|1135|1301|1454|1613|556072.2|1857141.4|7249103.2|12499945.6|12681195.5|12864024.8|13261844.8|14207068.8|14786856.1|15748008.1|16269460.3|804059.6|1612037.1|4428760.6|6115860.9|6216511.5|6671459.5|9019951.5|9356242.1|10133414.7|12059779.9|12354359.7|bitfinex|2500|BTC_USD|37779|0.015882|13723|30|69|106|145|172|233|319|404|467|527|582|32|85|140|190|244|337|416|490|548|615|690|838675.1|3352481.7|9174729.9|11931497.1|14283288.6|15944452.4|16512247.5|18621955.0|19260500.1|21606170.6|24770072.5|810346.5|4615643.8|6909735.3|9568539.1|11128037.3|12105222.6|14373494.1|15743909.6|19757730.7|22203504.2|25829000.3|bitstamp|3115|BTC_USD|37777.405|0.062127|23867|18|41|53|62|70|79|96|110|121|130|139|23|44|59|68|78|90|105|123|140|155|175|223074.1|782567.2|1313708.6|2219367.2|3406366.5|4477988.7|5255491.7|5522439.9|5630175.0|5713421.3|5716341.9|201980.2|911573.5|2655869.6|3453534.1|3736525.6|3771069.0|4115517.1|4303083.7|4316541.8|5091887.5|5124219.5
1643188741|2|2022-01-26 09:19:03|binance|5000|BTC_USD|37748.295|0.000026|10548|125|274|392|613|819|1216|1729|2176|2654|3111|3558|156|476|833|1276|1637|2304|2911|3391|3913|4419|4862|907263.9|1863142.1|3665437.3|5500121.0|7417696.3|8860896.0|11686506.5|12331484.1|14057541.2|16528199.4|19530700.9|991978.6|2393963.1|6241277.4|11541109.0|13083851.6|18333735.3|22020073.4|23541192.3|25340807.8|32512837.6|34533014.3|coinbase|16438|BTC_USD|37782.715|0.010719|2269|60|154|221|276|326|580|768|933|1157|1388|1590|71|190|330|493|623|816|998|1145|1308|1465|1615|610040.7|2794220.7|6684044.1|12680867.2|12719066.6|12913299.8|13309350.5|14257191.1|14838649.1|15757835.6|16311143.8|787197.9|1629667.2|4438713.0|6129270.5|6269925.3|6702375.9|9070124.7|9564021.0|10143891.7|12140857.7|12412559.4|bitfinex|2500|BTC_USD|37785|0.010586|14100|29|73|112|148|175|234|318|404|467|524|581|28|77|131|184|236|331|412|485|541|609|685|829270.6|3563155.6|8135169.4|11541358.3|12370316.1|14328749.2|14896140.2|17005007.5|17646004.4|19990732.7|23154654.0|643186.4|4206448.8|6843008.9|9955305.4|12052476.9|13080771.4|15348860.1|16718533.6|20730044.3|23176185.0|26805089.9|bitstamp|3126|BTC_USD|37785.66|0.045308|17761|21|48|62|69|79|90|106|121|131|141|148|24|49|63|74|84|96|111|129|147|163|181|452917.6|1003827.9|1714174.1|2590993.7|3809103.8|4880855.2|5658247.2|5925306.4|6032687.0|6116287.8|6119009.2|294633.6|1004429.9|2700369.1|3753614.4|4036605.9|4071149.3|4415597.4|4603164.0|4620513.6|5392033.2|5424299.8
1643188802|2|2022-01-26 09:20:04|binance|5000|BTC_USD|37747.965|0.000026|22200|110|280|405|635|839|1234|1745|2194|2670|3127|3574|150|447|801|1243|1602|2268|2876|3358|3877|4385|4829|937825.0|1707581.4|3335736.2|5326761.6|7458033.2|8952294.2|11710320.2|12355794.6|14082312.4|16553256.7|19555758.4|674013.0|2163110.4|6098731.8|11380114.7|13039383.1|17923272.2|21612472.8|23134149.2|24972393.7|32144978.8|34165342.6|coinbase|16434|BTC_USD|37779.995|0.000026|15660|53|148|220|279|326|583|772|938|1161|1388|1590|56|169|306|462|585|766|953|1098|1262|1418|1571|625006.3|1404698.7|6567727.4|12533168.8|12570877.0|12765309.7|13162087.2|14110377.2|14689880.4|15609299.3|16159820.8|663568.9|1591303.0|3962904.4|6029430.6|6155975.6|6593334.4|8976076.8|9469524.3|10048710.1|12046804.0|12318512.1|bitfinex|2500|BTC_USD|37786.5|0.018525|12959|28|70|112|150|178|238|324|408|472|529|583|30|75|127|178|230|326|406|478|536|602|678|673897.3|3231451.4|4524465.6|9521699.7|11546393.0|13516840.7|14064112.0|15862767.6|16747095.6|19157041.5|22319418.6|849871.7|4447619.9|7348720.6|10411659.2|12472005.8|13532292.3|15799313.5|17168851.6|21181068.1|23626002.0|27253719.6|bitstamp|3128|BTC_USD|37784.495|0.057034|8387|23|48|63|71|79|91|107|122|132|142|149|25|43|59|70|80|93|108|126|144|161|179|190995.3|933568.7|1552938.1|2530299.1|3738954.1|4810805.5|5601117.7|5867318.0|5974698.6|6058299.4|6061020.8|263522.4|943665.9|2713035.7|3651991.2|3934982.7|3970673.5|4315121.6|4502688.1|4520037.8|5291971.3|5324237.8
1643188861|2|2022-01-26 09:21:03|binance|5000|BTC_USD|37770.995|0.000026|6268|101|239|371|584|809|1217|1675|2174|2643|3099|3543|96|383|768|1227|1585|2248|2844|3336|3875|4359|4809|623189.5|1134648.2|2328469.0|4891950.8|7222238.3|8203361.8|9762525.4|12036834.0|13699894.6|16205108.2|19174568.3|608161.3|1876832.1|5546885.6|10376553.4|11972716.1|17225044.2|20999025.5|22721822.7|25387926.1|31466055.7|33505245.4|coinbase|16427|BTC_USD|37801.96|0.019047|17690|50|129|198|253|307|568|745|916|1122|1353|1559|40|154|312|478|593|776|965|1106|1274|1421|1588|631342.5|2749735.2|6711690.4|12731604.6|12784542.2|12891434.0|13342579.2|14252538.7|14874897.6|15804839.4|16324206.9|685923.5|1351559.7|3723329.8|5879563.7|6068770.5|6582697.3|8909992.9|9373612.9|10055593.9|11964494.3|12321984.4|bitfinex|2500|BTC_USD|37810.5|0.034382|13670|23|67|100|135|164|222|301|388|455|515|570|21|64|126|181|232|331|409|476|537|601|679|673152.2|2950779.1|4423213.6|8926992.0|11525567.2|13020528.5|13809804.8|15543256.2|16555599.6|18946874.7|22179373.6|459887.5|2692936.7|8204998.6|9662159.6|11663183.9|12612015.8|14880759.4|16155385.6|20255725.4|22705725.1|26341741.6|bitstamp|3118|BTC_USD|37805.26|0.036291|22800|18|39|52|60|70|81|95|111|122|132|139|18|43|60|71|81|92|108|127|144|160|180|383895.0|849763.8|2143367.0|3036110.4|3802958.6|4874769.7|5264839.1|5931245.3|6038662.7|6122263.5|6124985.0|191189.3|780801.3|2474638.2|3411039.1|3697781.0|3729542.1|4074452.7|4263738.8|4280463.4|5050839.9|5083172.0
1643188921|1|2022-01-26 09:22:02|binance|5000|BTC_USD|37875.925|0.000026|27155|116|227|361|499|714|1157|1550|2078|2516|3007|3438|220|484|981|1351|1724|2327|2853|3376|3913|4346|4824|1127915.0|1618923.1|2370071.1|4218800.7|5869123.5|8841078.3|10207638.4|12278298.7|13318357.6|15279326.4|17762723.5|1325579.4|3542512.4|8836366.6|11120061.3|13798630.0|17790822.0|20702371.9|22777009.6|30155298.7|32123164.5|33518154.0|coinbase|16483|BTC_USD|37907.27|0.016092|1076|41|107|197|249|302|408|707|886|1068|1292|1512|57|164|380|485|585|765|931|1094|1259|1414|1575|423261.6|1157214.4|6981779.2|7705378.1|8631056.5|13190769.5|13373522.3|14440064.9|14822762.3|15444213.5|16308946.3|155514.9|4029651.4|4733708.0|5019530.8|5435158.0|7387131.8|8230680.8|8828022.7|10692694.4|11125194.3|12072884.6|bitfinex|2500|BTC_USD|37909.5|0.002638|44816|24|56|94|128|160|217|271|359|442|496|555|29|77|144|202|253|345|425|485|549|618|683|657175.3|2625398.2|8669489.0|10157650.4|13065565.6|14819768.9|15910500.2|16847270.3|18836117.5|19634256.8|23192975.8|287160.4|2937874.3|5832253.8|9064265.1|10095091.6|13375689.3|14762754.6|18166427.8|21106507.0|22139755.7|26243854.5|bitstamp|3133|BTC_USD|37906.79|0.039729|24210|21|49|62|70|76|93|104|122|134|146|153|11|37|63|74|81|94|111|130|147|166|182|353784.9|930780.8|1463556.1|2688229.1|3142978.6|4109507.7|5107692.8|5959197.3|6104538.8|6179822.8|6263915.9|141080.5|1515182.0|3242140.1|3790891.2|3816331.1|4078573.2|4415772.6|4439059.8|5217561.0|5233374.5|5290348.2
1643188981|1|2022-01-26 09:23:02|binance|5000|BTC_USD|37931.095|0.000026|52218|73|175|278|427|609|1091|1476|1976|2421|2876|3330|54|468|883|1268|1614|2227|2730|3257|3768|4212|4701|587560.7|1132034.3|3168612.9|3778203.3|5807763.3|8542478.3|9746787.2|11941758.1|12870735.4|14476833.8|16816140.6|428497.5|4814559.0|7870124.5|10798750.2|14217771.4|18315941.3|19973515.8|21830762.7|29018771.0|31038691.5|32958123.0|coinbase|16492|BTC_USD|37964.085|0.001923|3469|28|86|146|210|264|377|656|851|1020|1237|1459|46|222|411|507|604|796|943|1107|1264|1415|1587|494953.5|1229347.7|7193290.9|12246788.0|12392176.2|12513527.7|12682876.3|13078121.5|14018805.3|14592805.3|15550969.9|481307.0|1159525.1|2930700.4|3842974.3|4283037.8|5791089.8|7187122.4|7766308.1|9771800.8|10039974.1|11174486.6|bitfinex|2500|BTC_USD|37993.5|0.018424|51727|16|55|100|134|160|224|272|343|428|486|545|25|76|141|193|242|332|403|467|532|610|666|665632.8|2642163.7|4159002.5|10960272.6|13813663.3|16320382.9|16904970.8|17409833.7|19750583.7|20516448.1|25611921.6|370792.1|3028509.7|5785580.9|7372125.4|9681583.1|13141925.1|14529529.0|18811252.7|21370280.4|22359797.7|26575894.7|bitstamp|3129|BTC_USD|37985.565|0.047465|29513|14|39|55|58|66|82|94|110|125|136|146|22|47|72|85|92|108|125|144|160|180|198|195589.2|888668.8|1576351.2|2323331.7|4498896.2|4564265.6|4885494.5|5675510.6|5942007.0|6082124.3|6165871.1|270245.8|673627.8|2472204.2|2892063.3|3458968.2|3827267.8|4014865.8|4033772.5|4804149.0|4836481.1|5079482.3
1643189041|1|2022-01-26 09:24:02|binance|5000|BTC_USD|37919.005|0.000026|16791|110|279|424|585|782|1276|1657|2151|2597|3050|3503|101|459|883|1278|1625|2245|2753|3281|3808|4244|4733|489446.6|1415315.4|3247822.6|5148188.8|6101064.0|8705606.9|9810681.8|12030001.1|12956272.2|14837433.6|17053808.3|783936.1|5005142.6|8067310.8|11241356.8|13697633.5|16765095.9|19786556.2|21896467.0|28889608.6|30826088.2|32767938.8|coinbase|16526|BTC_USD|37942.92|0.019450|1786|56|137|201|268|315|430|713|912|1075|1298|1515|41|180|396|503|602|791|940|1102|1263|1418|1587|543872.2|2524233.4|7996643.5|13267999.9|13273119.3|13788098.1|13906347.7|14993176.6|15261173.2|15817395.3|16813450.1|352269.4|1339256.0|3069812.2|3595309.0|3965684.2|5828736.6|7064644.6|7743412.2|9774894.7|10066707.6|11213142.1|bitfinex|2500|BTC_USD|37935|0.015817|116706|28|68|115|150|181|241|294|379|463|516|577|20|65|123|177|226|321|400|456|523|593|655|741928.2|3304776.5|6687422.1|11195345.3|14059014.8|15766168.6|16207106.0|17400014.9|19083356.3|19886955.0|24933900.8|770999.2|2978535.8|6170684.9|8560307.3|9844654.0|13780352.6|15081757.5|18099296.2|22095306.6|23140912.4|27248709.5|bitstamp|3132|BTC_USD|37945.785|0.037448|24284|19|42|60|66|74|90|101|120|130|144|151|17|45|65|74|88|103|122|137|153|174|189|236258.0|900841.3|2040627.8|2790764.1|4356176.6|4615697.6|4755355.6|5719516.1|5798988.1|5939657.5|6022659.1|219657.1|855298.3|2275850.2|2598494.5|3264127.1|3683399.1|3871498.2|3882904.4|4659895.1|4686368.9|4734415.2
1643189101|2|2022-01-26 09:25:03|binance|5000|BTC_USD|37890.325|0.000026|17194|86|234|393|563|787|1260|1631|2136|2582|3051|3482|89|282|823|1231|1607|2226|2750|3275|3818|4244|4729|554734.2|1897493.2|3131259.5|5301250.3|6156123.4|8653164.3|9644684.4|11770523.9|12721170.6|14732508.2|17166783.3|915283.4|1695119.1|6428248.9|9673255.8|12674266.9|16647333.8|19629460.9|21728385.4|28981668.4|30902738.9|32866561.7|coinbase|16483|BTC_USD|37923.56|0.006909|850|32|102|172|234|289|396|692|884|1051|1279|1501|35|144|372|497|596|774|944|1102|1267|1424|1589|465545.1|1038219.0|11750556.9|13000529.6|13133753.0|13196279.4|13534028.9|14559743.7|14945068.2|15555699.5|16416393.3|448425.2|2477969.4|3124787.6|4003961.3|4406562.1|5459831.3|7158996.7|7746925.9|9638250.8|10180640.3|11048087.5|bitfinex|2500|BTC_USD|37932.5|0.034271|21296|24|65|110|144|177|244|304|389|473|527|587|14|58|119|176|222|316|394|453|521|592|654|623188.5|3661169.4|7334465.5|9376539.0|11749176.2|13525676.7|14056033.3|14772858.7|16766637.8|17826740.4|22617899.1|195549.7|2137691.7|5455545.5|7752753.2|8971606.0|11647109.2|12949060.8|16297360.4|19964479.7|21011214.8|25117782.1|bitstamp|3128|BTC_USD|37934.445|0.060605|4537|9|40|57|64|71|86|98|117|130|140|148|22|50|68|81|92|107|122|139|157|177|192|164820.1|934547.9|2481796.6|3323616.0|4467210.3|4725566.9|4931690.3|5895850.8|5975614.1|6050213.3|6135111.2|176511.8|843163.2|1817671.7|2931247.3|3188359.2|3607631.2|3790218.2|3805664.4|4584127.2|4610326.2|4658173.9
1643189161|1|2022-01-26 09:26:02|binance|5000|BTC_USD|37817.275|0.000026|7969|126|266|462|659|929|1361|1754|2253|2691|3167|3622|97|243|624|1045|1437|2099|2675|3182|3716|4178|4642|516446.8|2372150.7|4775096.8|5370663.8|7237449.9|8322406.7|9640049.2|11891727.5|13747722.4|15728300.3|18695131.9|618089.1|1462942.8|7029746.7|8732076.8|10284660.5|15774057.7|19336560.6|21124282.8|23789850.5|30354185.6|32040364.4|coinbase|16473|BTC_USD|37845.715|0.000026|4349|49|130|207|257|324|613|783|932|1131|1351|1570|56|124|293|499|603|786|972|1124|1283|1438|1597|566835.4|2973989.8|7938408.1|13621245.0|13757178.2|13854367.4|14426922.6|15298782.7|15747928.1|16504459.8|17349123.3|576735.4|1361822.3|3496880.6|3983333.3|4629553.3|5747271.6|7535186.4|7991636.3|8659340.0|10473585.0|10888251.6|bitfinex|2500|BTC_USD|37867|0.015845|21868|27|72|116|152|187|255|326|411|484|542|600|24|75|110|167|219|322|404|470|537|594|669|1065626.8|3889698.3|9671153.8|12131341.1|14090473.3|15589088.7|15952452.4|17309773.8|18674270.9|20035216.3|24521787.9|846035.3|3085976.2|6787131.6|7735080.4|11188392.8|13794294.1|15467913.6|17874427.6|22583943.0|23348436.9|27004927.6|bitstamp|3115|BTC_USD|37858.75|0.039938|18732|15|36|51|57|65|80|91|108|119|129|136|19|42|65|78|87|102|119|140|153|170|188|420731.2|881460.2|2707639.1|3830140.1|3888865.3|4105030.9|4564026.0|5269459.1|5367389.9|5421457.3|5505696.4|193731.3|687880.1|1870949.1|2640549.2|3242472.9|3512329.6|3925870.0|3945746.1|3962082.1|4739903.9|4765482.2
1643189221|1|2022-01-26 09:27:02|binance|5000|BTC_USD|37814.115|0.000026|18718|147|320|525|733|999|1430|1830|2329|2768|3243|3695|98|245|586|1011|1415|2070|2643|3157|3690|4154|4620|819645.1|1601958.6|4615167.5|5931882.8|7527171.5|8600278.5|9980709.4|12211142.9|14068168.8|16043255.8|19010339.4|758867.8|1699064.2|7338895.8|8852502.9|10671287.9|15926704.9|19432248.9|21247909.6|23847851.4|30473794.2|32163677.4|coinbase|16489|BTC_USD|37844.705|0.000026|16178|43|125|220|275|338|632|800|948|1147|1368|1586|58|113|265|466|573|754|940|1090|1252|1406|1570|603204.3|1222985.0|7385124.8|12790296.5|12926130.1|13018026.6|13588225.6|14460626.7|14909730.6|15673933.3|16514140.0|472577.5|2496461.1|3104802.2|3920450.7|4230717.7|5348380.3|7135956.0|7590105.6|8260495.6|10074734.2|10493088.0|bitfinex|2500|BTC_USD|37849|0.021137|13096|23|71|124|160|198|265|338|423|493|550|610|30|72|108|164|211|312|394|463|524|584|661|438635.3|2864181.2|7325697.1|10035237.0|12548989.8|14341031.4|14715136.2|16262486.2|17402663.1|18981453.2|23244230.0|971886.8|3811936.9|6630900.3|8826827.6|10354783.5|13811537.3|15102401.4|17647877.0|21139862.1|23190575.1|26823045.9|bitstamp|3118|BTC_USD|37845.715|0.059848|24300|21|42|56|59|70|84|97|113|123|133|139|15|41|57|70|79|96|113|131|146|162|182|224230.5|558778.1|2292580.6|2634268.5|3763650.5|3972343.9|4433004.9|5138949.1|5236514.5|5292323.6|5372909.5|294446.0|793909.9|1941837.2|2850719.1|3173163.9|3576605.0|3990145.3|4009568.6|4025577.8|4796735.5|4829757.6
1643189281|3|2022-01-26 09:28:04|binance|5000|BTC_USD|37768.005|0.000026|18426|163|356|577|845|1083|1473|1924|2400|2860|3303|3750|111|257|424|867|1278|1982|2583|3080|3624|4113|4562|802310.4|1680010.0|3732904.0|6583712.3|7793647.7|8997919.8|10250009.1|12576611.2|14257897.3|16739686.7|19700475.0|715135.6|1522603.7|3167830.6|8983527.0|10663349.4|15684669.2|19585850.3|21350666.3|24047797.0|29906369.0|31950609.5|coinbase|16491|BTC_USD|37796.625|0.003307|15678|56|163|243|304|366|656|840|998|1201|1425|1636|59|137|209|418|557|742|934|1076|1243|1392|1559|776774.8|1743542.0|12919869.4|13620091.0|13662494.0|13876690.7|14329329.5|15243496.9|15851109.9|16768975.0|17327478.2|648442.5|1494300.1|3170603.1|4108824.6|4363534.6|4917086.0|6322520.2|7689397.2|8368462.1|10276029.3|10644469.1|bitfinex|2500|BTC_USD|37813.5|0.013223|19171|27|75|127|170|206|277|350|435|501|564|617|28|73|105|152|202|307|386|453|515|578|659|588754.6|4144911.7|8918192.2|11254949.8|13946694.8|15352458.7|15650713.0|17384028.8|18360055.1|21007929.8|24193792.3|927850.1|3164711.3|6444673.1|9829352.8|10793352.3|12480696.3|14138866.6|15582619.4|20437394.8|22880194.1|26503479.8|bitstamp|3124|BTC_USD|37804.76|0.060998|20532|15|45|60|66|78|91|106|121|132|142|149|20|45|53|63|75|91|107|124|143|159|179|269513.3|1156715.7|2421327.4|3434583.1|4561521.0|4882849.9|5343104.8|5898067.8|5972443.1|6056189.8|6058911.3|230561.7|711747.7|1149614.9|2343551.8|2950826.1|3422063.0|3734111.7|3921709.8|3940616.4|4710992.9|4743325.1
1643189341|1|2022-01-26 09:29:02|binance|5000|BTC_USD|37773.035|0.000026|16290|141|354|566|841|1087|1477|1921|2401|2863|3308|3753|124|262|424|894|1298|1990|2594|3094|3638|4119|4571|727013.5|1583371.0|3657388.1|6309702.8|7593843.6|8768408.3|10236246.9|12570447.4|14226137.2|16190755.4|19672916.1|1161142.1|1865972.9|3414486.3|9536827.2|11122526.3|16076227.7|19931867.3|21659108.1|24340758.6|30829204.6|32241077.9|coinbase|16501|BTC_USD|37805.665|0.014575|672|52|159|250|312|373|663|844|1001|1199|1427|1636|65|135|214|424|555|741|931|1076|1241|1394|1560|710571.3|1871579.4|13188467.8|13902892.1|13952314.9|14158331.2|14609199.1|15506759.0|16125766.6|17047693.6|17572139.8|704694.9|1650111.0|3066866.9|3957483.9|4243472.6|4773417.3|6180385.5|7556718.8|8225087.9|10145973.1|10501337.7|bitfinex|2500|BTC_USD|37821.5|0.002644|20164|23|70|118|160|198|271|341|428|493|555|605|36|77|107|154|202|305|385|454|517|578|659|544851.6|2957773.8|9109985.3|11467463.3|14206719.4|15599373.6|15907037.7|17641717.4|18618679.2|21267340.1|24444784.2|1309047.0|3505310.6|6451090.1|10388929.0|10837937.8|12453914.3|14111027.4|15882074.1|20413090.1|22852399.7|26484155.6|bitstamp|3125|BTC_USD|37803.69|0.049202|21913|20|45|61|67|80|92|106|121|132|142|149|21|45|54|64|76|91|107|124|143|159|179|428808.6|1089807.6|2515397.2|3463661.1|4704403.6|4998051.2|5345858.2|5900821.2|5975196.4|6058943.2|6061664.7|345062.2|823846.9|1294411.1|2573994.1|3066978.5|3423375.9|3735424.6|3923022.7|3941929.3|4712305.8|4744638.0
1643189402|2|2022-01-26 09:30:04|binance|5000|BTC_USD|37770.985|0.000026|14649|154|363|581|865|1103|1490|1935|2418|2877|3321|3767|119|273|428|894|1297|2002|2604|3103|3648|4132|4582|860977.8|1712884.5|3777379.4|6467618.5|7727878.8|8893197.5|10366238.7|12689065.3|14346301.3|16830737.1|19790629.7|1269450.2|2068953.7|3596344.1|9732426.3|11179388.9|16312930.9|20152548.9|21880150.3|24570418.1|30429720.5|32472518.6|coinbase|16507|BTC_USD|37803.735|0.000026|17397|65|171|260|320|381|669|850|1009|1211|1437|1643|69|135|215|424|560|746|936|1079|1247|1398|1564|869387.4|2257262.5|13475566.1|14189577.5|14238634.7|14445131.8|14895627.9|15793352.9|16413240.0|17336408.3|17859276.0|733980.4|1418587.1|3094038.9|4028368.4|4292114.3|4801371.4|6208335.0|7571081.5|8253042.7|10173146.7|10526838.5|bitfinex|2500|BTC_USD|37814|0.026445|16724|24|75|122|166|203|276|348|431|498|560|611|29|65|99|143|194|297|377|446|508|572|653|465231.2|3694010.3|10205092.4|12499308.2|15238245.4|16639138.6|16937328.2|18670177.1|19645945.5|22293887.0|25475443.9|1086434.4|3508021.5|7771173.0|11121588.5|12197858.5|13772032.9|15430340.3|17201207.7|21728028.8|24170540.7|27787264.6|bitstamp|3130|BTC_USD|37807.035|0.045679|10036|22|48|66|74|86|97|111|126|137|147|154|22|46|53|64|76|91|106|125|142|158|178|312535.7|969573.1|2346917.9|3351482.1|4592168.5|4772783.6|5233542.1|5788442.2|5862817.5|5946564.2|5949285.7|300126.2|899058.4|1260043.5|2547320.7|3033450.9|3389775.8|3701057.0|3890837.2|3907561.7|4677938.2|4710270.4
1643189461|3|2022-01-26 09:31:04|binance|5000|BTC_USD|37773.425|0.000026|8581|134|323|532|803|1045|1426|1866|2346|2807|3253|3698|88|236|407|881|1289|1987|2590|3090|3635|4114|4571|756138.3|1819582.1|4248307.6|6743962.0|7935231.6|8905909.9|10166453.2|12496249.5|14188176.2|16152842.7|19634485.6|724170.7|1429418.5|2837908.3|8733577.6|10602500.2|15789920.9|19617526.3|21336399.6|24017316.5|30506089.0|31919321.5|coinbase|16489|BTC_USD|37810.085|0.000026|5151|43|150|239|299|361|650|828|985|1181|1414|1621|60|118|215|434|557|746|935|1084|1244|1397|1559|479069.1|2696682.9|12880902.7|13595331.8|13637589.1|13850475.4|14280664.7|15197323.1|15657224.2|16742531.4|17264481.8|730683.3|1403532.9|3671516.1|4320905.2|4632723.7|5126530.8|6533100.2|7911025.6|8577310.3|10495081.6|10853383.8|bitfinex|2500|BTC_USD|37822|0.005288|2269|22|70|118|158|195|263|337|424|489|551|600|32|79|115|161|211|315|395|463|528|590|670|599934.6|2955205.0|9077342.2|12839716.3|14100076.2|15477192.0|15797774.2|17532782.5|18494332.1|21143227.8|24346019.9|1059029.6|3178362.2|7012600.7|9784954.7|11477256.5|13154436.0|14739281.9|16183589.2|21042673.9|23482489.5|27118955.1|bitstamp|3123|BTC_USD|37821.465|0.061156|16366|14|43|56|66|77|89|103|118|129|139|144|22|44|59|72|82|96|112|130|149|163|185|152853.4|946288.8|2252787.3|3753676.1|4543380.4|4724295.0|5185056.0|5740016.8|5781692.2|5825197.9|5900453.7|237651.9|681560.0|1190450.8|2766463.8|3078327.6|3320088.1|3632333.7|3821149.5|3839081.4|4608250.5|4641172.5
1643189521|1|2022-01-26 09:32:02|binance|5000|BTC_USD|37741.995|0.000026|1538|115|336|589|883|1090|1474|1971|2411|2865|3306|3754|98|215|377|780|1178|1909|2514|3013|3538|4053|4498|763352.2|1562348.3|3422778.1|6357013.3|7405837.8|8814092.0|11635930.0|12593339.2|14174480.3|16500235.0|19631826.4|605622.1|1481688.1|3613454.4|8349169.1|10091092.5|15145433.5|17263613.2|20249927.0|22326676.0|29264070.0|31308680.5|coinbase|16472|BTC_USD|37772.615|0.013899|24900|54|149|254|319|362|651|844|1000|1215|1437|1642|32|82|167|340|492|678|870|1013|1177|1331|1490|678975.8|1261019.2|7734332.2|11964387.8|12006586.3|12341509.0|12736552.9|13675963.1|14249327.4|15167194.9|15725032.5|229233.5|952968.1|3327366.6|3737346.6|3857338.8|4292234.1|5754812.8|6953445.7|7729485.2|9666564.1|9957741.9|bitfinex|2500|BTC_USD|37770|0.010590|74490|24|74|126|167|202|270|351|435|493|551|607|25|68|104|130|181|283|370|446|506|569|643|724955.4|3991949.3|9318008.0|11953660.0|14190214.4|15316982.2|15959092.2|17734631.0|18351567.5|20976068.3|24153087.6|933189.7|3129891.8|6731533.1|9000510.1|10222565.6|12028556.6|13828791.5|15361714.3|20127511.4|22527493.2|24861747.8|bitstamp|3125|BTC_USD|37766.05|0.049462|18521|16|46|62|75|84|97|110|123|134|142|151|20|43|52|58|70|89|105|123|138|153|174|196392.3|806477.4|1884210.5|3789376.5|4524017.1|4834725.5|5453408.8|5608249.5|5682745.4|5766040.0|5768960.6|279285.8|794236.6|1775445.8|2109512.0|2799128.7|3173298.2|3536304.9|3724365.5|3735771.6|4512348.5|4538822.3
1643189581|2|2022-01-26 09:33:03|binance|5000|BTC_USD|37700.155|0.000027|24342|181|369|656|920|1115|1493|1997|2448|2915|3344|3795|101|249|401|593|1077|1859|2476|3000|3526|4058|4490|776223.4|1803065.0|5299199.7|6931611.4|7763921.1|9051350.1|11735102.3|12753087.5|14736601.1|17170559.4|20573465.2|602129.5|1536398.4|3515575.6|5296245.5|9452271.4|13861445.8|17631322.7|20456722.0|22566935.4|29754649.1|31721108.8|coinbase|16391|BTC_USD|37736.98|0.010706|1233|61|153|208|249|299|592|788|948|1173|1392|1590|64|117|186|273|432|631|805|972|1131|1296|1452|843629.5|3285888.4|8251344.2|12341430.5|12406280.9|12768810.2|13791906.9|14181177.5|14627632.5|15648813.6|16214267.2|784101.2|1399117.7|3634125.4|4302401.4|4525442.6|4948206.1|5950441.3|7649588.8|8241356.3|10132271.2|10550407.1|bitfinex|2500|BTC_USD|37747.5|0.002649|45555|28|76|129|168|206|271|356|441|496|553|609|30|72|111|135|185|280|373|451|509|574|644|936793.2|3786500.7|10038093.7|12195303.3|14377070.9|15148441.4|15827455.7|17579772.2|18215048.3|20807276.5|23967454.8|1002152.7|3198002.9|9598712.3|11354439.0|13585172.2|15314087.1|17125247.2|19207855.4|22466573.5|25799325.8|28140574.5|bitstamp|3123|BTC_USD|37735.995|0.049210|37784|19|45|61|74|83|95|111|124|134|142|150|21|44|58|63|74|97|108|125|144|160|178|414987.4|983510.0|3278763.0|4659742.8|4830486.5|5037754.9|5665441.5|5745204.8|5819804.0|5904701.9|5907136.2|277639.2|794442.2|1756670.8|2176000.2|2742840.9|3244815.3|3471385.3|3784657.2|3805816.6|4583826.5|4599601.0
1643189641|2|2022-01-26 09:34:03|binance|5000|BTC_USD|37677.375|0.000027|642|197|388|702|946|1130|1510|2025|2467|2947|3372|3821|106|267|399|565|1030|1818|2439|2972|3499|4016|4469|789898.2|2225082.8|5758412.7|7010613.5|7499870.4|9036620.1|11697442.3|12794172.9|14763551.1|17171504.4|20531623.9|1184724.7|2136528.9|3170691.4|5432096.8|10086650.6|14150345.7|18052721.8|21059991.4|23173011.2|26048519.3|31769686.2|coinbase|16412|BTC_USD|37708.4|0.011775|75|61|152|218|281|345|669|828|1002|1226|1449|1639|62|125|191|254|439|654|834|1000|1166|1331|1481|685143.5|7324407.0|11605664.9|12762005.0|12835782.6|13202208.9|14250282.6|14629633.7|15256836.8|16113783.4|16754351.1|837962.8|1727314.2|3502981.3|4287384.8|4652044.5|5078820.7|6061876.6|7773784.7|8262151.9|10279490.7|10708598.7|bitfinex|2500|BTC_USD|37723|0.005302|6337|33|83|134|169|207|278|367|448|501|559|617|30|65|99|126|165|260|355|438|500|560|630|913170.1|3755000.0|10904787.2|12253561.6|14310919.6|15489532.9|16140965.6|17906286.7|18772784.1|21108375.1|24294959.7|994591.7|3139858.3|8581561.5|10914671.8|12657746.4|14405712.3|16442108.9|18687425.8|22003940.2|25161270.9|28810858.3|bitstamp|3120|BTC_USD|37711.465|0.061705|21871|19|45|59|71|82|95|110|121|133|140|147|24|47|62|66|74|96|109|126|146|162|180|410285.1|1260829.4|3238799.2|3979402.8|4299501.8|5091633.7|5606664.2|5686226.9|5761510.8|5845749.9|5848158.2|370940.9|787521.2|1302026.9|2162862.8|2433273.5|3151509.7|3413234.5|3750023.9|3773775.0|4551862.4|4565633.8
1643189702|2|2022-01-26 09:35:04|binance|5000|BTC_USD|37708.995|0.000027|18417|106|318|627|917|1120|1497|2004|2452|2916|3359|3799|129|261|388|646|1115|1876|2481|3005|3523|4062|4487|525417.5|1294146.7|4828694.8|6666666.0|7521674.1|9022343.4|11739463.6|12729876.6|14708221.4|17190242.5|20157931.1|809793.2|1742815.4|3620206.6|6073064.7|9863474.7|13830482.5|17649111.2|20449400.0|22500583.0|29734364.9|31656678.9|coinbase|16452|BTC_USD|37730.345|0.000027|270|67|132|235|305|358|658|850|1016|1240|1463|1657|66|117|176|257|444|637|821|984|1150|1312|1469|821075.5|1282463.8|7419971.6|12431511.2|12654354.8|13010511.1|14036225.9|14421055.1|15032835.5|15892341.7|16458950.2|772805.3|2604239.6|3403054.6|3895000.7|4106887.6|4503551.2|5565644.1|7306298.2|7912447.9|9801131.9|10221514.1|bitfinex|2500|BTC_USD|37740.5|0.007949|5896|30|79|129|166|193|261|346|432|485|544|601|26|67|106|126|171|271|363|444|502|564|636|650325.0|3349095.7|10151455.5|12492092.5|14696387.2|16060039.6|16801979.2|18262473.8|19187148.5|21779000.8|24962048.6|837096.5|3449408.3|7072834.1|8976143.3|11611475.5|12888217.8|14662539.2|16789737.7|20058235.7|23215788.2|26875417.8|bitstamp|3128|BTC_USD|37729.33|0.049670|13135|20|44|66|79|87|101|117|129|141|147|155|21|43|53|57|69|89|99|116|136|151|170|407428.2|910468.4|2539824.6|3907846.4|4192142.4|4986204.7|5501273.9|5580936.6|5656220.5|5740433.6|5742868.0|255134.2|679845.7|1713488.9|2093230.8|2734461.8|3158187.2|3291769.6|3644368.9|3667772.7|4445743.5|4461557.0
1643189761|2|2022-01-26 09:36:03|binance|5000|BTC_USD|37766.995|0.000026|34033|117|253|524|849|1067|1453|1908|2383|2844|3286|3731|137|240|410|864|1277|1975|2582|3077|3619|4112|4557|593407.2|1173109.6|2563472.9|6533842.9|7562587.6|8704973.7|10268255.1|12634653.3|14340823.9|16840749.7|19797689.2|859841.3|1540651.1|4276969.5|8921879.5|10382250.9|15526095.3|19321961.6|21009811.4|23699190.3|29549763.5|31585264.2|coinbase|16486|BTC_USD|37789.335|0.007754|1260|56|129|229|301|362|650|842|993|1200|1431|1636|61|121|179|355|480|669|858|1005|1173|1323|1477|686705.4|1312189.2|3435796.4|11770050.0|12596207.8|12941004.4|13336905.8|14271367.4|14849639.4|15762939.8|16315723.6|714487.5|1507812.0|3242283.2|4007127.8|4160484.1|4714288.2|6117919.9|7512158.1|8193326.4|10104351.5|10472493.4|bitfinex|2500|BTC_USD|37796.5|0.013229|12832|24|73|128|165|195|265|344|430|491|551|604|27|70|106|136|188|289|375|449|508|572|651|474957.2|2986177.1|6573702.9|10873456.2|13108944.7|15183727.2|15722165.1|17521375.3|18409384.4|21049367.4|24214847.3|873640.1|3614543.4|7108431.3|8546452.6|11065869.9|12513964.2|14804639.0|16366107.1|20203331.0|22653373.6|26252721.6|bitstamp|3132|BTC_USD|37789.97|0.055623|22679|23|50|64|74|88|102|115|130|140|150|157|20|43|52|59|73|88|103|120|138|154|174|425335.7|891925.0|1411482.2|2674690.5|4040668.5|4921405.2|5443758.0|5598911.2|5673249.6|5756996.4|5759717.8|350816.1|1150734.6|2185080.4|2506122.4|3018975.9|3304429.7|3612995.8|3800593.9|3817943.5|4589463.1|4621795.3
1643189821|1|2022-01-26 09:37:02|binance|5000|BTC_USD|37776.995|0.000026|157455|120|250|504|821|1055|1440|1886|2370|2834|3276|3725|129|226|408|901|1307|1994|2600|3098|3646|4118|4579|1041400.1|1550847.2|2926994.6|6849859.5|8054532.2|9213994.2|10775332.7|13145253.5|14864823.0|16842359.8|20332555.4|742463.4|2163255.9|4191892.2|9000082.9|10711327.7|15419656.9|19276389.3|20997556.6|23649667.6|30120172.3|31561905.3|coinbase|16480|BTC_USD|37799.995|0.000026|179|55|128|223|294|352|642|827|983|1185|1410|1620|67|131|194|376|497|685|880|1024|1189|1338|1505|456685.8|1292698.9|7638717.7|12645940.3|12809572.0|13088678.7|13539369.0|14453423.2|15061465.5|15977446.1|16536054.6|747848.3|2950695.7|3687121.0|4067355.3|4201621.8|4756088.7|6184752.9|7547862.1|8231342.9|10152677.8|10506938.6|bitfinex|2500|BTC_USD|37803.5|0.023807|2901|25|73|119|159|190|257|334|421|484|545|600|29|69|107|142|194|293|378|450|510|576|655|552118.8|2900131.8|8815840.1|11743007.1|14001770.1|16152579.5|16584555.2|18377942.5|19263813.4|21908259.5|25087170.7|760487.4|3142721.4|6618171.1|8811697.5|10347252.8|11436757.2|13727957.8|15334260.7|19125165.2|21574842.2|25183449.3|bitstamp|3130|BTC_USD|37805.05|0.049464|16355|21|46|62|71|85|100|112|127|138|148|155|16|37|46|55|68|82|97|116|133|148|168|516501.1|1024958.2|1597696.2|2747016.6|4113392.2|5107661.0|5230167.0|5785130.1|5859505.3|5943252.1|5945973.6|218167.7|818139.3|1972649.4|2293870.6|2810362.9|3091998.6|3400564.7|3590344.9|3607069.5|4377032.1|4409364.3
1643189881|2|2022-01-26 09:38:03|binance|5000|BTC_USD|37777.245|0.000026|22647|106|237|471|782|1016|1403|1849|2334|2799|3240|3690|120|271|461|965|1371|2056|2663|3163|3712|4186|4647|812050.1|1747462.0|3169749.0|6743885.8|7969835.4|8881344.0|10666486.7|13036490.1|14755746.2|16733491.4|20179958.4|836425.6|1658756.6|4434358.4|9476164.5|11215601.8|15829555.2|19786253.1|21516848.3|24172621.7|30642931.5|32094760.1|coinbase|16465|BTC_USD|37799.82|0.007566|1814|46|131|218|280|337|627|812|968|1171|1395|1605|64|119|191|375|497|684|879|1023|1188|1337|1504|595436.8|1578863.1|7759652.8|12879654.3|12913034.2|13192140.8|13642831.2|14556885.3|15164976.9|16080908.7|16639516.8|724293.1|1590895.6|3490893.5|4355234.7|4489522.6|5001117.1|6429781.2|7792890.4|8476371.3|10397706.1|10751966.9|bitfinex|2500|BTC_USD|37810.5|0.002645|10306|23|67|112|154|182|249|325|408|473|533|584|26|65|109|149|199|298|385|456|515|578|657|524696.1|3106808.2|6339980.0|9828297.5|10978331.3|12762743.8|13171110.0|14593303.6|15882115.6|18532818.8|21715213.9|666552.7|3309066.6|8310908.0|9555620.2|10836996.8|11976518.7|14271326.8|15872796.7|19665655.1|22114759.6|25729022.4|bitstamp|3130|BTC_USD|37808.99|0.038668|16357|19|47|63|72|84|99|111|127|138|148|155|24|44|53|63|76|90|104|123|140|155|175|430177.0|918486.2|2061242.3|2700592.2|4066118.3|4947454.6|5182912.2|5737912.4|5812287.6|5896034.4|5898755.8|338121.5|930825.2|2080446.9|2409362.3|2919000.5|3200563.6|3508362.2|3698142.4|3714867.0|4484829.6|4517161.8
1643189941|3|2022-01-26 09:39:04|binance|5000|BTC_USD|37745.475|0.000026|19281|118|278|535|837|1035|1419|1916|2360|2822|3259|3710|110|262|459|904|1310|2030|2641|3137|3664|4173|4623|567401.9|1743398.6|4048977.6|6987991.9|8289201.9|9276112.0|12138696.2|12799155.2|14550842.3|17011359.9|20079195.4|918649.3|1585042.2|4397177.1|9089738.9|11240790.1|16108582.7|19990107.6|21489754.7|23337179.4|30269176.4|32323854.5|coinbase|16426|BTC_USD|37767.535|0.000026|54848|51|127|194|262|319|608|801|958|1174|1396|1598|55|117|194|343|488|679|868|1016|1179|1336|1491|599331.0|2447041.7|7304544.6|12394050.8|12430483.4|12772184.7|13175406.4|14112804.1|14688670.9|15642174.2|16162211.7|745527.8|1332611.4|3532925.7|4352347.2|4467091.4|4923859.2|6371837.1|7606763.3|8386995.6|10321165.1|10615038.3|bitfinex|2500|BTC_USD|37781.5|0.013234|22905|31|82|133|167|199|264|346|432|489|549|603|30|69|110|139|193|288|377|452|512|578|652|751574.0|3260252.6|9523958.1|12230415.3|14431041.9|16048353.4|16423089.2|18533946.4|19172685.8|21773962.9|24935855.0|861418.7|3191209.7|6970459.2|8429730.9|11185384.9|12308848.9|14585180.1|16273291.9|20307434.0|22754742.3|26362951.6|bitstamp|3126|BTC_USD|37776.24|0.040978|15040|20|48|61|74|85|96|112|124|135|144|153|22|40|56|64|76|93|107|125|142|157|176|416140.9|979610.5|2101640.1|3293386.0|4154622.0|5035129.5|5558089.4|5712635.5|5787328.4|5878020.7|5880941.3|248779.7|609174.5|1617848.5|2267737.9|2780074.7|3066045.2|3374148.8|3562209.4|3575667.5|4351013.2|4376666.2
1643190001|1|2022-01-26 09:40:02|binance|5000|BTC_USD|37730.925|0.004850|47110|140|298|567|862|1052|1439|1935|2380|2833|3268|3707|124|263|451|865|1271|2005|2614|3120|3646|4172|4599|828925.3|1970917.7|4222112.1|7433080.9|8270953.7|9482857.5|12310202.7|13275833.0|15124432.9|17181510.8|20247302.0|783678.1|1454375.5|2959364.9|8898616.4|10735731.6|15100159.5|18148527.2|21047436.0|23242324.0|30213029.2|32110946.4|coinbase|16416|BTC_USD|37753.65|0.011602|2299|61|129|192|258|312|602|801|960|1181|1397|1603|87|152|230|352|518|712|895|1048|1208|1371|1526|672995.3|7022129.9|8062692.9|12538458.4|12574254.7|12914545.3|14003074.7|14269458.7|14828274.9|15816916.0|16425628.5|908705.0|1526749.1|3708699.5|4554970.7|4659960.9|5062654.0|6565049.8|7784215.6|8380450.0|10316418.1|10817223.8|bitfinex|2500|BTC_USD|37771.5|0.002647|13645|31|72|117|152|187|253|334|417|475|534|589|32|72|113|138|192|289|377|453|513|578|652|692082.6|2958177.6|6855128.8|12034778.5|13682896.2|14965409.9|15561894.8|17449581.0|18087788.5|20688463.0|23863388.7|1139969.8|3322516.0|6512325.3|8132044.4|10834627.2|12015908.8|14291332.4|15982119.6|20018023.4|22417895.3|26071989.5|bitstamp|3125|BTC_USD|37760.07|0.046398|14369|21|49|61|73|84|98|112|124|135|144|153|24|46|58|65|78|97|110|129|144|159|180|422827.0|1272945.3|2311289.0|3411337.3|4272573.2|5169975.3|5677967.4|5832861.5|5907357.4|5998053.6|6002384.2|263641.8|764702.7|1194927.4|2029933.3|2730323.9|3144158.6|3491984.7|3680083.8|3691490.0|4468066.8|4494540.7
1643190061|1|2022-01-26 09:41:02|binance|5000|BTC_USD|37762.335|0.000026|17862|115|271|522|845|1054|1434|1893|2367|2829|3269|3709|122|274|464|943|1353|2051|2665|3161|3702|4198|4636|877973.0|1702628.5|3237352.9|7141508.3|8229158.7|9615510.2|10925226.0|13181609.1|14893923.1|17383700.1|20284763.5|1024456.8|1833147.1|4547176.3|9527345.4|11334167.8|16181513.2|20062357.5|21769706.1|23667489.2|30306089.4|32321147.8|coinbase|16439|BTC_USD|37782.66|0.011751|36267|50|127|200|267|326|609|803|956|1172|1397|1598|48|110|186|355|488|675|864|1013|1175|1333|1484|544033.0|1641590.2|7685037.7|12775433.7|12810061.8|13159726.4|13555395.3|14492874.8|15070320.1|15982899.1|16533519.8|566245.9|1345248.1|3245210.3|4120434.5|4244172.0|4684602.1|6151863.0|7550354.4|8133636.1|10138004.1|10409707.5|bitfinex|2500|BTC_USD|37779.5|0.002647|32341|34|75|122|156|186|254|336|422|478|537|589|27|69|109|139|196|291|381|457|527|594|668|1233711.2|3467583.6|9511364.9|12700821.6|14756368.5|16040240.8|16415295.9|18524853.5|19160956.2|21762677.1|24923559.7|554878.2|3342427.8|6443841.9|8111025.4|10868582.1|11992397.9|14264739.3|15956606.5|19991060.2|22438163.1|26045641.8|bitstamp|3128|BTC_USD|37782.62|0.069979|13173|22|49|64|75|85|98|113|126|137|146|154|16|40|51|58|71|87|101|119|137|153|171|424049.6|972260.5|2181158.6|3258625.4|4142200.8|5022837.6|5545686.4|5702323.8|5777016.7|5867709.0|5870528.0|146650.3|712089.4|1911256.0|2232297.9|2745039.8|3030605.2|3378469.8|3566530.4|3583880.0|4355399.7|4387666.2
1643190121|2|2022-01-26 09:42:03|binance|5000|BTC_USD|37779.16|0.009053|28406|137|296|517|836|1054|1445|1885|2372|2830|3275|3723|125|280|479|999|1405|2094|2696|3194|3748|4219|4680|797555.5|1725123.8|3265738.7|6951478.3|8286079.6|9266060.4|10903837.1|13251116.9|14958696.8|16922753.0|20346270.5|920717.5|1848770.7|4375404.5|9554162.8|11413840.4|16237643.1|20012529.5|21741912.9|24353375.8|30990214.3|32241839.4|coinbase|16457|BTC_USD|37793.565|0.014209|2799|62|138|216|277|336|625|812|968|1175|1401|1605|73|136|208|387|513|699|890|1036|1202|1351|1511|661541.8|1656347.0|7861279.4|12592487.9|12626614.6|12901706.9|13353550.7|14307938.9|14882476.8|15807827.3|16363404.6|767797.0|1671967.1|4076469.5|4536742.0|4659788.8|5168326.4|6585636.2|7966689.5|8645244.3|10556639.8|10839233.5|bitfinex|2500|BTC_USD|37806|0.021161|8162|26|69|112|150|184|252|326|412|474|534|588|31|75|117|153|205|305|378|447|512|576|656|598561.5|3214752.2|8602728.6|11737254.2|14117136.3|15930917.2|16292716.3|18395621.2|18971062.0|21615237.2|24797116.7|702787.5|3341418.2|8671255.0|10108565.3|12314233.6|13459613.9|15749372.1|17355711.5|21148959.1|23597368.0|27207690.8|bitstamp|3133|BTC_USD|37809.41|0.043640|15694|27|50|68|74|87|102|114|130|141|151|158|25|42|55|65|78|92|106|125|142|157|177|485837.0|994428.4|2302500.1|2783848.8|4149415.4|5030751.6|5266209.3|5823189.6|5897564.8|5988611.6|5991333.1|355092.2|815338.8|2072152.0|2401067.4|2910705.6|3192268.7|3539828.3|3729608.5|3746333.1|4516295.7|4548627.9
1643190182|1|2022-01-26 09:43:03|binance|5000|BTC_USD|37807.755|0.000026|21133|107|260|454|737|996|1388|1804|2310|2752|3221|3677|127|269|577|1067|1468|2125|2708|3218|3755|4223|4691|717710.6|1483843.8|2756493.1|5973775.8|7800325.8|9021608.5|10648211.7|12840533.2|14717229.4|16745047.1|19933614.1|790466.1|1510532.0|5136371.5|9317814.3|11210377.4|16123406.6|19687976.2|21466969.1|24013631.5|30616793.6|32277124.9|coinbase|16469|BTC_USD|37832.345|0.000026|1069|46|126|205|264|328|621|791|943|1137|1370|1579|62|135|243|419|521|704|892|1046|1208|1364|1519|433474.5|1339819.8|7685145.8|8156435.9|12590970.8|12860038.1|13284041.4|14200717.3|14631388.1|15447883.5|16222789.9|637190.4|2993886.4|3948334.7|4230688.9|4378681.7|4882216.5|6318506.0|7766598.7|8437918.6|10264056.3|10528618.6|bitfinex|2500|BTC_USD|37838.5|0.002643|23779|27|78|124|162|191|261|329|415|482|539|594|29|72|106|156|206|301|381|453|519|583|657|649045.2|2986997.7|4319129.2|12133611.1|14382032.2|16254080.5|16806325.0|18387224.6|19507728.7|21088569.5|25346450.1|760576.9|4268606.5|7865069.5|10217710.1|11327365.0|13394004.5|15321603.7|16634683.7|20053769.2|23375570.9|26120467.5|bitstamp|3130|BTC_USD|37840.07|0.048731|14498|25|52|70|72|86|102|114|129|139|149|155|20|40|53|64|76|90|103|124|139|152|173|519808.8|1085454.6|2327413.2|2329794.5|4175546.8|5056884.7|5292640.2|5775903.5|5873468.9|5929278.0|6017163.9|276751.3|877502.6|1974822.1|2665646.6|2950586.9|3185305.1|3443308.5|3632505.1|3649639.0|4420159.7|4453366.0
1643190242|1|2022-01-26 09:44:03|binance|5000|BTC_USD|37793.645|0.000026|38088|137|318|509|813|1051|1438|1871|2362|2811|3259|3719|121|277|515|1033|1453|2126|2714|3218|3762|4229|4700|1165807.9|2094845.5|3172567.3|6763060.9|8101960.0|9327321.9|10976434.0|13309781.3|15002363.0|17017906.6|20208459.2|713831.3|1638339.3|4711978.8|9521495.0|11415300.9|16321774.8|19888829.4|21610104.8|24243238.4|30952252.1|32642092.1|coinbase|16456|BTC_USD|37809.405|0.000026|5950|51|126|208|268|330|619|797|955|1151|1381|1590|80|148|225|422|531|719|910|1060|1220|1372|1537|633111.1|1812765.7|8419397.9|9243919.4|12896597.7|13165519.3|13594085.2|14512495.1|14976226.8|16066430.8|16589832.7|861606.9|1686528.1|3982889.7|4412039.3|4596489.4|5081888.2|6510109.8|7893969.7|8560254.4|10478020.7|10750959.9|bitfinex|2500|BTC_USD|37817|0.021155|7083|28|76|123|160|189|258|325|409|473|535|581|32|75|117|156|206|307|385|459|525|586|667|565125.0|3308084.9|7357696.2|10699861.6|12845340.9|14682339.4|14988623.4|16717878.6|17691251.7|20339189.8|23515462.6|827193.4|4033723.9|8083786.3|9634729.0|11442597.2|12526293.7|14821080.3|16423439.3|20227321.8|22666247.1|26284319.1|bitstamp|3121|BTC_USD|37813.57|0.049823|22609|25|48|60|67|80|94|106|122|133|142|147|21|43|54|65|77|90|104|123|140|153|173|447149.2|1001485.1|2163100.1|3159785.0|4076692.0|4957928.2|5193388.3|5750366.2|5824741.4|5842810.5|5918066.2|325792.8|817915.4|2058725.2|2576244.7|3011767.0|3178765.7|3526325.4|3716105.5|3733959.6|4502714.7|4535046.9
1643190301|2|2022-01-26 09:45:03|binance|5000|BTC_USD|37810.785|0.000026|28132|118|294|469|752|1005|1397|1815|2324|2763|3231|3687|127|299|649|1126|1530|2181|2754|3269|3803|4271|4739|955549.6|2118923.3|4059286.4|6773175.1|8148289.1|9371676.1|11000339.3|13193155.2|15066940.9|17043723.7|20212105.6|795151.9|1697233.1|5159630.8|9376081.8|11300274.1|16212741.9|19773805.5|21553158.9|24099186.1|30833230.9|32489695.8|coinbase|16462|BTC_USD|37837.115|0.004361|1747|45|125|203|254|320|611|779|931|1127|1356|1568|56|127|245|422|516|710|893|1045|1209|1362|1524|437160.4|1326909.8|8189479.7|8265965.5|12682305.6|12978948.8|13402911.2|14311841.6|14766026.5|15530823.9|16376238.6|516729.1|2468620.4|3900699.8|4049709.3|4261338.8|4823919.2|7059945.6|7604379.6|8282575.8|10101542.8|10435005.7|bitfinex|2500|BTC_USD|37836|0.015858|49712|30|78|129|165|195|260|332|420|492|549|605|27|73|113|160|213|311|390|462|528|591|667|799731.1|3639331.1|8570363.6|12121312.4|13386224.9|15044607.6|15614762.6|17184702.1|18327681.7|19893023.5|24155953.1|822241.4|4328997.8|7845759.8|10456592.5|11575098.0|13640656.2|15569472.1|16882564.7|20300885.4|22742009.5|26369196.9|bitstamp|3118|BTC_USD|37835.645|0.041257|10757|21|47|59|63|75|91|103|118|129|138|144|26|46|60|72|84|98|111|132|146|160|181|449637.0|978488.1|2560762.2|3125696.2|4070363.1|4951701.0|5187456.5|5670719.8|5768311.2|5824094.3|5911980.2|356927.0|838262.0|2086582.5|2778584.9|3063525.2|3298243.4|3556246.8|3745443.4|3761797.9|4533098.0|4566304.3
1643190361|2|2022-01-26 09:46:03|binance|5000|BTC_USD|37785.345|0.000026|15347|153|285|479|781|1003|1395|1842|2332|2783|3235|3684|98|286|513|1061|1469|2162|2754|3260|3805|4280|4744|906909.8|2092770.9|4215276.1|6527261.4|8240294.2|9270000.8|10667418.5|13005628.0|14707176.3|16715242.1|20147651.4|803604.1|1454648.1|4033870.3|9152464.4|11165828.6|16474046.6|20027626.1|21729373.6|24353367.8|31103120.9|32462875.2|coinbase|16451|BTC_USD|37818.325|0.013089|648|49|127|203|254|324|610|784|936|1135|1369|1573|69|139|226|427|526|711|904|1052|1218|1374|1531|419158.0|1323275.3|8061554.6|8233652.0|12543028.3|12807421.3|13241836.4|14191986.6|14657102.1|15740958.8|16212861.0|739100.8|1653995.6|4145747.3|4460670.6|4646733.3|5109452.8|6518483.7|7904157.0|8655401.6|10489330.8|10759238.9|bitfinex|2500|BTC_USD|37834|0.005286|23846|21|70|117|153|184|249|321|406|479|537|593|29|74|110|156|209|309|388|459|524|589|664|450260.7|3129617.3|8743323.3|11925429.2|13713854.6|15302056.3|15731717.5|17301726.8|18445150.7|20173526.9|24273889.7|1001918.9|4188054.4|8081703.9|10027380.1|11826704.4|13909285.4|15841453.8|17154578.0|20570416.6|23013720.0|26642514.0|bitstamp|3113|BTC_USD|37825.87|0.042986|18732|18|41|53|58|71|86|99|114|125|133|140|24|48|63|75|87|98|113|131|149|161|184|405756.3|913098.0|2533246.6|3124560.7|4043045.1|4924580.8|5160098.3|5717039.3|5758714.7|5796636.1|5884776.2|260984.9|775705.6|2025121.7|2717124.1|3002064.4|3145104.2|3493628.3|3682444.1|3700337.0|4469053.3|4504843.4
1643190421|1|2022-01-26 09:47:02|binance|5000|BTC_USD|37812.025|0.000026|14439|159|325|490|778|1020|1414|1832|2346|2787|3257|3711|135|316|710|1153|1558|2208|2786|3303|3841|4306|4773|1045341.5|1997862.2|4057250.2|6735043.9|8018009.3|9271104.8|10900461.4|13026282.3|14906538.2|16895849.4|20062754.1|818863.8|1835075.3|7536753.0|9434415.9|11237240.5|16360018.7|19903553.6|21488028.3|24230961.3|30967576.4|32627109.9|coinbase|16470|BTC_USD|37847.635|0.015510|6586|41|121|205|253|323|612|780|930|1129|1347|1566|78|144|286|448|547|730|918|1070|1231|1386|1547|514527.8|1293104.0|7927949.8|8265572.8|12680767.1|12833149.2|13402276.8|14257402.6|14764669.1|15520092.0|16174407.0|869642.2|2989629.2|4330689.1|4497454.4|4685121.4|5806205.8|7564799.9|8027120.0|8696876.4|10509944.6|10839276.7|bitfinex|2500|BTC_USD|37848|0.010569|11436|29|76|124|155|187|254|326|413|485|542|601|32|77|113|165|215|314|391|467|531|590|669|834972.3|3077797.7|8149336.5|10685629.9|13443686.6|15381517.0|15826452.9|17381838.5|18512989.7|20095203.3|24354095.0|669545.6|3740659.9|7653683.4|9575196.4|11374487.5|13442735.4|15380148.7|18056128.1|20494776.5|22546020.9|26174250.9|bitstamp|3125|BTC_USD|37844.615|0.028458|9741|27|54|64|68|79|97|110|125|135|145|151|27|46|60|73|83|97|114|132|146|160|180|448385.1|1036585.3|2235903.7|2598852.5|3340183.0|4961029.9|5196842.8|5680106.0|5777671.5|5833480.6|5921366.5|375486.5|843047.5|2092274.1|2795827.2|3068075.9|3302794.1|3731734.5|3751157.7|3767128.0|4537832.7|4570854.9
1643190481|2|2022-01-26 09:48:03|binance|5000|BTC_USD|37788.375|0.000026|23102|159|303|504|793|1009|1404|1858|2349|2796|3251|3700|125|299|541|1088|1505|2190|2784|3286|3836|4307|4769|1151304.1|2148492.1|4420131.8|6704912.6|8142671.7|9174996.9|10576322.0|12889806.8|14581710.5|16600074.0|20055140.8|952763.3|1475392.7|4267253.6|9434242.7|11442476.5|16582446.2|20135859.9|21662457.2|24486525.9|31216688.7|32576858.4|coinbase|16459|BTC_USD|37819.67|0.007456|1132|57|128|209|262|330|618|791|943|1140|1373|1576|77|143|236|434|535|719|913|1062|1229|1384|1537|652024.6|1683907.8|8275331.0|8447772.2|12784839.8|13049346.3|13475423.3|14425455.5|14890179.5|15971706.6|16445314.2|762416.8|1544996.3|3994372.0|4308881.6|4496689.5|4958029.8|6369139.6|7766054.8|8524053.7|10337720.9|10607412.7|bitfinex|2500|BTC_USD|37826|0.015862|11976|30|74|116|150|182|250|320|409|479|539|593|28|72|115|156|208|310|388|459|526|589|668|759074.1|3345539.6|9222035.4|12886801.5|14203137.0|15895340.0|16216698.9|17948689.7|18928415.5|20658528.6|24760944.3|530060.4|3223026.6|9181682.3|10985388.9|12858468.8|14867462.4|16206554.0|17806246.5|21609022.0|24072802.1|27682827.3|bitstamp|3118|BTC_USD|37823.125|0.035878|10761|24|47|59|64|76|91|104|119|130|140|145|28|51|65|77|89|100|115|133|151|163|185|552632.0|1079979.7|2670999.6|3257222.4|4175666.4|5057202.2|5292719.6|5849660.7|5891336.0|5942141.8|6017397.5|283682.7|781938.1|2031487.9|2723490.3|3008430.6|3151470.4|3499994.5|3688810.3|3706703.3|4475419.5|4508341.5
1643190541|2|2022-01-26 09:49:03|binance|5000|BTC_USD|37819.995|0.000026|28947|123|316|490|779|1021|1415|1822|2354|2791|3269|3715|135|299|736|1163|1564|2218|2788|3306|3833|4299|4771|1328688.6|2441502.6|4625048.7|5916310.5|8595917.9|9817019.2|11383270.7|13617939.4|15495673.5|17523942.5|20485950.3|786083.1|1765339.3|7885286.1|10022056.3|11279179.5|16365882.0|19889095.1|21413754.2|24217110.2|30923336.3|32580311.8|coinbase|16474|BTC_USD|37848.195|0.010489|2582|46|129|212|260|329|617|786|934|1134|1349|1567|60|121|268|428|527|711|899|1051|1213|1369|1529|530541.0|1393496.0|8031835.9|8339443.8|12754651.9|12926701.5|13495837.1|14350941.5|14857658.2|15612984.2|16267345.6|604547.3|2669890.4|4007029.7|4173792.9|4326881.3|5492800.3|7251710.4|7714030.5|8383815.5|10196934.0|10526184.1|bitfinex|2500|BTC_USD|37848|0.015853|11295|29|72|120|155|187|252|325|414|486|542|600|32|76|113|166|216|315|394|469|534|594|672|779772.4|3568129.6|8724893.0|11267840.0|14025867.1|15956184.5|16395758.4|17951101.9|19082230.7|20664402.3|24922720.6|854317.5|4028134.3|8195729.5|10831601.5|11889535.2|13957865.4|15892416.7|18568311.7|21007009.0|23077610.8|26685942.6|bitstamp|3131|BTC_USD|37856.31|0.029321|2925|24|56|69|74|84|103|115|129|140|151|157|25|40|55|67|77|90|107|128|140|155|173|650062.5|1211657.9|1745170.7|2807742.7|3541601.1|5169920.2|5404030.4|5886719.4|5984650.3|6042370.8|6130256.7|280545.1|814525.0|1968440.4|2668791.8|3055056.0|3175072.4|3604012.8|3623888.9|3640186.1|4417554.9|4443133.2
1643190601|1|2022-01-26 09:50:02|binance|5000|BTC_USD|37835.495|0.000026|12331|136|289|440|721|968|1361|1760|2289|2733|3210|3669|126|341|836|1261|1658|2302|2862|3390|3896|4377|4846|969252.1|2501153.5|4400769.2|5718216.3|8259415.0|9490011.6|11031302.7|13205538.5|14161733.8|16188526.7|19725815.9|678941.4|1712544.2|7682086.7|9891016.1|12377470.5|16927035.2|19827114.6|21429584.2|24439967.9|30804208.2|32422011.4|coinbase|16473|BTC_USD|37867.135|0.000026|12672|50|132|210|250|315|508|767|921|1107|1327|1553|63|130|319|457|553|742|917|1072|1242|1390|1557|579092.4|1752772.8|3805395.6|8535035.4|12948631.4|13104578.3|13449897.6|14522801.5|14985066.2|15578668.1|16405967.4|725822.5|1592095.9|4174838.2|4356749.8|4530646.6|5659751.3|7439963.5|7924381.7|9950818.7|10343041.4|10709820.3|bitfinex|2500|BTC_USD|37870|0.026406|24411|24|71|116|151|179|243|311|396|472|530|585|28|72|113|167|218|317|395|467|534|591|669|684076.3|2936322.1|6221258.6|10724725.1|12509532.0|14629590.1|15078844.7|16419426.5|17784650.9|19147706.2|23630114.4|500560.2|4233850.5|8303157.0|10720837.6|13009525.2|15269928.7|17132755.3|19532545.9|23513308.5|24297355.6|27909437.2|bitstamp|3118|BTC_USD|37870.04|0.051650|16179|20|46|55|61|71|87|99|116|127|137|144|25|48|64|76|86|98|115|136|152|164|182|582195.2|1130912.6|1607706.4|2670377.9|3404236.4|5029597.1|5229495.5|5749354.6|5847285.5|5901352.8|5992892.0|259643.2|775544.9|1932318.3|2774252.4|3033837.9|3203932.2|3632872.6|3652748.7|4435174.5|4447198.4|4472032.4
1643190661|1|2022-01-26 09:51:02|binance|5000|BTC_USD|37830.535|0.000026|12559|140|291|449|730|975|1366|1777|2308|2746|3225|3677|126|339|830|1257|1658|2302|2872|3390|3904|4381|4858|1015876.6|2513088.1|4475102.1|5642131.5|8371524.3|9589537.8|11130895.4|13724705.5|15606706.5|16673098.6|20180480.7|679184.6|1466518.3|7785900.4|10000519.5|12254497.8|16306333.2|19896976.2|21449939.3|24287324.9|30860015.0|32500827.6|coinbase|16457|BTC_USD|37856.42|0.008770|2839|48|126|200|240|306|568|764|914|1106|1324|1544|70|152|329|479|577|767|948|1101|1260|1419|1578|523440.6|3042524.4|8329702.2|8630733.6|13044246.6|13215396.6|13750581.9|14640776.5|15079280.5|15694226.5|16553351.7|697458.0|1481097.0|4093016.4|4266157.2|4417521.6|5590711.8|7340603.7|7857107.7|8482097.0|10279349.2|10648214.4|bitfinex|2500|BTC_USD|37865|0.015846|2682|27|76|120|152|183|249|315|402|473|531|586|26|70|106|159|211|311|393|466|533|590|666|697540.8|3500699.3|6375868.2|10913955.4|12713121.5|14965151.0|15282473.3|16628389.9|17987864.0|19433512.1|23835004.4|670643.3|4288869.3|8325286.2|10689917.8|12997536.4|15257646.7|17120897.7|19520222.8|23501564.6|24285848.3|27898384.7|bitstamp|3120|BTC_USD|37860.93|0.044796|5679|27|49|58|63|74|92|103|118|129|139|146|20|44|62|74|83|97|114|135|147|162|180|951408.3|1145232.2|1661154.3|2723726.3|3457684.8|5085903.8|5320050.9|5802703.0|5900633.9|5954701.3|6046240.4|242715.8|511857.5|1806041.1|2748690.9|3020528.1|3191807.9|3620748.3|3640624.4|3656921.6|4434290.4|4459868.8
1643190721|2|2022-01-26 09:52:03|binance|5000|BTC_USD|37872.455|0.000026|91005|138|300|444|673|951|1342|1730|2297|2732|3211|3631|171|359|923|1340|1731|2349|2885|3422|3964|4388|4868|983722.6|2415357.0|3488004.0|5903905.7|8244305.1|9851212.5|11258105.5|13480539.4|14920753.8|16876402.7|18940004.7|1014639.7|2288164.9|8235072.2|10341966.1|13123707.0|17108515.9|20047389.8|21925558.7|29439177.5|31203408.8|32689525.1|coinbase|16493|BTC_USD|37898.275|0.000026|7655|44|126|213|257|316|437|760|919|1099|1320|1538|66|135|350|467|572|755|928|1092|1258|1412|1569|537641.2|1452116.4|4135280.8|8854976.9|13266361.2|13415507.0|13756552.5|14839226.7|15224579.7|15848559.8|16712505.8|732631.2|2797194.7|4140245.1|4346806.9|4667903.5|5691036.4|7467290.4|7926421.7|9935041.6|10365278.3|11186860.9|bitfinex|2500|BTC_USD|37889.5|0.002639|382001|34|73|114|145|177|239|303|389|471|527|584|31|76|123|175|227|325|407|479|542|606|680|1334881.7|3570112.9|7326559.4|9618943.0|12200532.6|14361623.8|14822192.3|15850792.5|17522998.7|18569942.3|22114451.8|795372.6|3918107.3|7240883.8|9358030.6|11293187.5|13935080.6|15805932.0|18916048.1|22170243.5|22477647.3|23857285.1|bitstamp|3131|BTC_USD|37908.03|0.043157|35766|26|54|68|72|78|97|112|127|138|150|157|22|43|59|71|80|93|110|129|144|162|178|498676.3|1236374.0|1748250.9|2789133.5|3375452.0|4577749.2|5370082.6|5887050.7|5966613.4|6041897.3|6133436.4|271610.4|1065030.2|2386661.4|2822247.3|2982997.4|3285575.8|3638175.2|3661462.4|4439510.9|4455285.3|4512259.0
1643190781|1|2022-01-26 09:53:02|binance|5000|BTC_USD|37874.535|0.000026|50405|131|271|410|624|903|1289|1679|2246|2677|3157|3577|105|346|929|1352|1743|2359|2901|3436|3976|4406|4885|908666.0|2414934.8|3575327.3|5664713.3|8191173.3|9520723.2|10878070.1|13100615.0|14540058.6|16495698.5|18553594.8|850415.8|1732621.4|7653972.7|10090673.6|12698608.6|16908993.9|19842276.1|21747076.6|29225436.4|31130254.0|32480995.7|coinbase|16460|BTC_USD|37908.725|0.000026|8739|38|110|188|227|280|390|712|883|1060|1277|1495|68|152|389|497|601|786|955|1118|1282|1440|1601|459172.1|1498057.6|7880542.9|8566537.3|9226032.0|12995040.4|13328629.8|14419674.4|14804730.6|15421615.7|16292016.0|635756.5|1636712.7|3702059.7|4473981.0|4796704.1|5805786.5|7549890.5|8146308.1|10017334.1|10452639.7|11313839.6|bitfinex|2500|BTC_USD|37921.5|0.023733|386|26|67|108|144|179|239|298|383|467|522|577|29|69|122|177|226|324|400|469|533|606|668|484150.8|3018390.2|4203064.8|11098559.4|13656257.8|15949066.2|16477511.9|17494310.2|19154049.6|20217457.0|24958824.5|563032.3|3789904.9|8069399.8|9309580.5|11159444.4|13498940.3|15215413.6|18594914.2|21529900.9|22539548.3|25294748.1|bitstamp|3111|BTC_USD|37914.25|0.059450|8486|17|41|49|53|58|77|90|107|118|130|137|18|39|62|72|83|94|111|131|145|163|180|202115.7|687240.1|1700578.2|3168202.5|3307690.8|3884247.1|4676443.4|5193548.7|5273111.3|5348395.3|5439934.4|141681.1|570326.6|2508100.1|2769119.6|3007841.3|3232448.2|3585047.5|3608451.3|4386383.3|4402157.7|4460429.5
1643190841|2|2022-01-26 09:54:03|binance|5000|BTC_USD|37845.185|0.000026|26327|145|275|416|679|934|1333|1715|2262|2701|3188|3633|95|289|839|1286|1682|2318|2886|3415|3922|4396|4864|789274.5|2616002.0|4279439.3|5671752.4|8293633.4|9719713.1|10946686.9|13461928.8|14397218.6|16444318.5|19995570.7|668389.0|1464812.1|6587612.1|9591405.8|12367517.8|16824187.2|19927844.7|21371685.7|24464448.9|30736635.6|32389955.2|coinbase|16440|BTC_USD|37866.555|0.005783|965|70|130|186|219|287|481|737|892|1080|1299|1523|66|141|354|504|601|790|967|1122|1291|1439|1607|738387.5|5687037.7|8269983.2|8459203.8|12744906.3|12899226.3|13244475.7|14338961.9|14780446.1|15373830.7|16199654.9|693896.8|1243957.9|3564949.9|4546026.5|4785616.2|5872572.5|7650410.7|8134829.0|10161260.8|10553457.4|10920267.6|bitfinex|2500|BTC_USD|37891|0.005278|26503|26|70|116|148|182|241|301|386|469|524|582|33|74|122|174|224|326|408|478|543|610|682|730043.8|3185336.9|8912843.4|11356572.8|13816218.1|15826436.2|16137693.6|17164932.2|18838690.8|19881130.8|24635397.9|1147953.1|3408170.7|7980636.4|10744624.3|12289792.0|15028861.6|16896472.2|20006499.9|23260739.8|24222820.3|26695405.9|bitstamp|3112|BTC_USD|37885.38|0.044503|19926|18|45|53|58|65|83|96|113|124|134|141|24|46|66|79|88|100|119|140|155|171|187|168084.3|849018.8|1811261.3|3280766.8|3565644.2|4615050.8|4820589.0|5340405.5|5438336.4|5492403.7|5583942.8|205716.5|612034.1|1669163.0|2694225.0|2953466.0|3199389.8|3628896.9|3652686.6|4430735.1|4444158.4|4467979.1
1643190901|2|2022-01-26 09:55:03|binance|5000|BTC_USD|37689.365|0.000027|8343|131|316|618|834|1015|1397|1948|2389|2853|3274|3728|81|191|282|475|1028|1821|2426|2969|3500|4041|4463|658318.8|1358321.1|5109606.7|6819351.1|7370434.6|9101976.1|11494998.7|12873156.7|14811526.3|16852357.2|20215581.5|603681.1|1323070.2|2169519.8|4167258.9|9235343.2|13644131.8|17280984.4|20214592.9|22134227.9|29612451.2|31376369.5|coinbase|16384|BTC_USD|37707.65|0.006524|676|49|115|196|259|323|648|808|985|1205|1423|1614|58|119|204|272|460|678|862|1029|1196|1360|1511|603649.8|2725564.0|11151603.0|12326489.2|12399479.3|12763164.5|13847619.3|14234718.4|14858820.8|15719904.7|17391031.9|442918.5|960970.4|2848519.2|3464327.3|4128108.0|4553140.3|5537041.2|7269147.7|7759570.9|9775168.0|10200361.5|bitfinex|2500|BTC_USD|37739|0.005300|282|22|62|115|151|183|250|335|421|472|529|583|24|63|99|138|182|287|382|458|525|589|662|218013.5|1876120.9|5553487.3|11446541.0|12619775.5|13693611.6|14444401.0|16206948.2|16809279.0|19407403.2|22543793.8|327093.9|2979910.1|6285802.9|7587821.3|9278755.2|11278620.7|13287135.0|15078867.5|18241286.0|21174700.1|25448917.9|bitstamp|3105|BTC_USD|37722.15|0.069084|2791|14|34|51|64|73|85|102|113|125|131|139|18|47|60|63|74|95|107|124|143|158|176|152467.9|493297.6|1841363.4|2986239.9|3272425.7|4064226.6|4599803.3|4679366.0|4754649.9|4846163.0|4848597.3|192592.9|795272.5|1109659.8|1768537.1|2541384.8|3137694.9|3389009.8|3741609.2|3764896.4|4542944.9|4558719.3
1643190961|1|2022-01-26 09:56:02|binance|5000|BTC_USD|37621.135|0.000027|10405|62|253|545|748|947|1381|1903|2342|2813|3257|3676|90|210|348|468|802|1701|2346|2929|3435|3977|4442|515455.5|1410600.7|4375596.8|5991397.9|6785457.8|8614897.3|11734100.8|13611454.9|15226956.6|18177313.8|20156089.8|399403.6|996938.3|3674425.6|4314743.9|6334115.2|11794566.1|16442781.5|19989669.7|21454797.2|24318534.5|31081318.2|coinbase|16397|BTC_USD|37635.455|0.016500|7869|38|127|245|300|550|723|879|1073|1299|1506|1677|28|86|152|188|256|546|735|928|1076|1243|1394|427540.7|1451494.3|6717499.4|12725534.3|13035861.9|13534860.1|14487571.1|14920100.3|15737129.1|16506752.0|17997437.1|291313.2|1126421.9|2880561.3|3587251.3|3804845.0|4240314.2|4745985.3|6153951.3|7539624.6|8291408.6|10121995.1|bitfinex|2500|BTC_USD|37633.5|0.007972|14993|25|69|122|161|202|282|373|440|500|552|605|23|61|100|130|170|255|357|435|511|575|639|365209.8|2535650.7|6352401.6|9954611.7|12922671.2|13996512.8|15517675.7|16273754.4|18111537.9|19755418.6|23426174.3|426725.6|2443228.1|6346818.5|8297008.9|10230737.6|11408214.4|13124931.0|15397966.6|17210067.7|21226056.4|23894980.2|bitstamp|3114|BTC_USD|37638.61|0.102607|7236|12|39|65|76|85|99|114|127|135|141|152|13|36|43|48|51|74|86|101|119|137|149|63140.1|547768.0|1558801.5|2735952.4|3782670.6|4136210.3|4693151.3|4800652.3|4838573.7|4932299.6|4935478.3|195407.7|661966.0|847240.4|1572637.7|1901358.8|2804003.8|3023021.3|3371545.4|3560361.2|3582134.2|4350850.4
1643191021|2|2022-01-26 09:57:03|binance|5000|BTC_USD|37647.125|0.000027|23062|90|236|548|767|978|1369|1905|2337|2824|3267|3687|136|266|413|568|1050|1841|2466|3039|3551|4063|4536|708288.6|1789545.2|3546640.6|6582445.2|7201197.4|8965992.4|12028461.7|12977740.3|15017653.7|18534609.7|20391527.9|869763.2|1623636.9|3765275.1|5028508.1|9469757.2|13229683.1|17340439.7|20213745.9|21750715.2|24596242.8|31174158.8|coinbase|16445|BTC_USD|37667.345|0.000027|3302|53|140|271|335|543|746|896|1090|1308|1531|1702|83|136|193|227|364|611|804|980|1132|1294|1452|642379.6|1292146.0|3278678.8|12276733.0|12800173.9|13212289.1|14304262.5|14746907.9|15342996.7|16217002.3|17897650.4|884102.6|2806405.0|3875638.5|4179819.2|4474573.2|4715308.8|5840788.0|7572490.9|8034821.0|8705124.4|10518485.1|bitfinex|2500|BTC_USD|37674|0.010617|8707|22|71|119|155|192|274|361|434|492|545|600|26|64|103|131|157|253|351|428|500|564|625|505513.2|2853448.8|7128023.8|9758912.3|12190394.1|13916292.9|15136122.4|16581064.2|17752857.3|19775917.7|23268711.8|743814.5|3344865.2|7014991.9|9326223.9|11069262.0|12728730.3|14487162.2|16700809.9|19332321.2|21927457.8|25276896.3|bitstamp|3119|BTC_USD|37669.33|0.067588|14338|19|41|66|81|91|101|116|129|139|146|156|17|43|51|53|58|80|93|110|128|142|157|443185.8|871392.5|1463363.8|3288091.5|4002073.4|4240858.6|4723510.8|4887267.2|4941334.6|5038713.7|5041818.4|241026.7|835940.6|1664883.9|1997696.4|2002801.2|3090650.4|3249066.8|3678007.1|3697430.3|3717280.7|4489944.2
1643191081|1|2022-01-26 09:58:02|binance|5000|BTC_USD|37683.625|0.000027|25759|98|221|520|748|950|1337|1903|2333|2811|3226|3671|116|277|429|640|1182|1951|2557|3105|3638|4183|4601|586464.3|1548530.8|4335298.7|6693876.8|7101719.3|8730665.9|12155222.7|13547162.9|15521648.8|17552898.9|20897178.0|754308.2|1676936.5|3677268.0|5019544.5|9789504.9|13762696.4|17361499.6|20312165.5|22214179.7|29738873.6|31501526.4|coinbase|16438|BTC_USD|37710.895|0.000027|3585|35|120|234|304|374|698|857|1036|1257|1471|1665|71|131|182|231|417|638|821|991|1156|1322|1470|473010.0|2821573.2|6793630.8|7511921.2|12934763.2|13298348.8|14431542.7|14819019.9|15445462.9|16305724.2|16893420.8|582067.8|2756822.2|3525892.3|4149515.4|4408885.5|4832312.9|5813824.2|7534877.4|8034609.1|10042839.4|10469523.2|bitfinex|2500|BTC_USD|37709|0.015911|22106|24|73|126|166|203|275|362|445|499|555|611|29|68|108|137|172|269|363|442|510|572|641|447953.0|2447104.0|4087204.5|10475184.2|13233097.9|14612130.8|15661776.3|17417888.1|18280612.4|20603922.4|24098323.3|570688.6|3303768.0|7987816.1|9604307.1|11953184.3|12879625.8|14556926.1|16814482.8|19801069.3|23271259.9|26834628.8|bitstamp|3112|BTC_USD|37702.03|0.074160|21032|14|38|54|69|79|91|107|120|131|138|147|16|40|55|56|63|84|95|113|134|149|165|385178.8|955669.6|2024398.7|3745300.9|4588356.9|4798533.2|5315538.3|5481079.3|5536173.5|5633552.6|5636036.4|279712.8|810444.3|1886904.8|2215549.9|2612044.0|3309671.4|3466833.1|3896237.1|3923906.9|4701955.4|4715378.6
1643191141|2|2022-01-26 09:59:03|binance|5000|BTC_USD|37651.555|0.000027|11218|100|226|537|749|968|1353|1898|2336|2826|3256|3689|112|248|458|631|1118|1906|2535|3100|3625|4131|4607|566689.8|1699321.1|4281509.8|6395374.3|7038125.7|8835719.0|12273774.4|13202055.0|15223879.9|18694758.3|20787357.6|930234.8|1558521.3|2724661.7|4826694.9|9363255.7|13509233.8|17517603.1|20383473.5|21969304.4|24774709.2|31318950.0|coinbase|16410|BTC_USD|37672.4|0.011202|504|64|143|237|301|465|706|860|1048|1269|1494|1666|75|136|217|260|405|645|837|1016|1169|1328|1486|632872.6|5363798.5|7090670.8|12948206.5|12969404.7|13388881.0|14486404.3|14928425.5|15523978.6|16350978.0|18069789.5|781213.3|1329309.6|3550547.2|4534690.5|4746721.3|4991826.0|6074679.8|7809590.1|8326094.2|8943824.5|10752143.7|bitfinex|2500|BTC_USD|37684|0.010615|11948|33|78|126|158|199|276|363|442|499|556|608|26|65|103|134|162|261|359|436|509|574|633|791895.3|3563790.6|9230606.9|12318098.1|13898291.0|15314703.0|16535558.7|17983823.9|19155185.2|21985081.8|24679026.9|690708.1|3055199.6|8582411.0|10065998.4|12026609.7|13426918.6|15254729.4|17488130.7|20102196.5|23968468.5|27350805.0|bitstamp|3119|BTC_USD|37680|0.064650|12275|21|51|68|81|90|100|117|129|139|146|155|22|46|64|70|76|96|108|125|146|158|173|516289.2|1241061.1|2314719.2|4003971.8|4881856.1|4920476.6|5440335.7|5603992.2|5658059.5|5755438.6|5757922.4|321649.0|870957.1|1872609.3|2291177.8|2612140.8|3385088.9|3542358.0|3971298.3|3995054.5|4011351.6|4788720.4
1643191202|1|2022-01-26 10:00:03|binance|5000|BTC_USD|37650.005|0.000027|46031|102|240|557|767|985|1370|1913|2348|2837|3279|3703|116|243|438|620|1099|1886|2517|3082|3604|4112|4586|564991.3|1428686.5|4865097.0|6618216.9|7293427.4|8853913.7|12559988.2|13494028.5|15508247.7|19027531.0|21072636.6|913685.9|1410919.6|2450111.3|4824818.8|9301438.8|13488845.0|17494032.6|20362712.8|21947156.4|24754020.7|31300630.4|coinbase|16415|BTC_USD|37669.415|0.000027|2079|66|150|243|306|497|715|866|1052|1276|1501|1672|83|152|229|272|410|656|849|1028|1179|1341|1498|568639.1|6624509.8|7405829.4|12875420.8|12908263.5|13326149.5|14421731.3|14863728.5|15460190.6|16287783.1|18015310.4|894125.9|1425102.0|3608189.5|4624900.7|4835422.9|5089887.5|6172757.6|7905077.1|8370544.2|9042235.5|10850560.7|bitfinex|2500|BTC_USD|37685|0.010614|20000|30|78|129|157|196|273|359|438|495|552|605|30|68|107|137|163|262|359|437|509|575|635|438365.6|2701314.2|8725750.1|11042059.8|12435048.1|13621534.8|14842780.8|16291511.9|17464403.3|19490222.1|22988035.2|928003.2|3035629.0|8398052.9|9874299.7|10811298.0|11987176.5|13900192.9|15811692.6|18748999.4|22615589.2|25996691.0|bitstamp|3109|BTC_USD|37670.935|0.053224|17785|19|43|59|71|83|91|107|119|129|136|145|21|44|65|68|72|94|107|124|144|157|171|417627.5|1142613.3|2538268.2|3889661.4|4770504.0|4843273.2|5326025.3|5489681.8|5543749.1|5635288.2|5637772.0|218688.3|780213.4|1931202.6|2264057.2|2269191.6|3356926.6|3515342.9|3944283.3|3968000.6|3984336.6|4756220.3
1643191261|2|2022-01-26 10:01:03|binance|5000|BTC_USD|37649.255|0.000027|26465|85|237|557|770|991|1377|1918|2354|2843|3286|3708|105|250|428|614|1093|1875|2505|3072|3591|4101|4577|624322.6|1647509.4|4843587.1|6609999.7|7285055.6|8885754.4|12588949.6|13523058.1|15539918.7|19058447.3|21103771.1|921886.6|1630618.7|2571942.9|5148390.5|9784654.3|13674130.5|17665568.6|20546757.1|22140249.7|24928167.8|31493594.3|coinbase|16421|BTC_USD|37667.705|0.018557|4553|52|143|248|313|517|724|874|1064|1286|1510|1681|63|132|202|250|386|633|826|1002|1154|1316|1474|366023.1|2822156.2|8218722.6|13974240.4|14018198.4|14425708.9|15520603.8|15962995.6|16559340.6|17433930.9|19114579.0|341218.3|1272084.2|3093142.6|4043841.8|4254260.2|4509093.3|5634615.6|7366318.4|7828648.5|8498951.9|10312312.6|bitfinex|2500|BTC_USD|37687.5|0.039801|2502|22|70|117|149|190|266|352|432|488|546|600|27|68|107|136|167|263|362|438|510|576|635|426302.0|2455246.0|7925926.7|11208467.8|12810062.1|14098974.9|15008806.4|16465266.3|17635589.1|19967259.8|23464233.7|601486.6|2980958.3|9761091.0|11244497.8|13436094.6|14575526.7|16402139.8|18316734.0|21249746.6|25115700.8|28495992.7|bitstamp|3109|BTC_USD|37674.3|0.037638|3885|15|38|59|71|82|90|106|119|129|136|145|23|46|60|64|71|90|103|119|140|152|167|380595.1|864874.0|2245921.9|3486328.3|4367195.6|4402957.7|4922716.8|5086473.3|5140540.6|5232079.7|5234563.6|223874.5|782426.1|1807114.3|2180104.4|2501172.9|3272973.7|3431390.1|3846323.4|3870079.5|3886376.7|4663745.5
1643191321|1|2022-01-26 10:02:02|binance|5000|BTC_USD|37582.175|0.000027|12237|128|362|634|840|1040|1537|2014|2480|2916|3360|3784|110|227|375|544|742|1666|2332|2940|3442|3983|4483|710304.1|1998136.5|4960353.9|5989360.2|6642056.0|8624639.1|12229626.5|13968399.8|15530967.5|18967684.5|21205065.5|1080475.1|1831409.9|3828509.8|5089858.3|6147478.1|12273423.2|16716142.4|20480457.2|21991289.1|24068522.2|30871002.2|coinbase|16474|BTC_USD|37604.415|0.016940|1682|63|177|292|384|618|828|988|1187|1410|1615|1786|61|117|193|246|302|600|793|986|1134|1297|1451|621051.0|2004077.2|7237942.6|12439293.5|12634854.1|13155226.4|14112189.8|14723333.8|15651368.8|16167271.9|17618851.8|643513.3|1277704.4|3293454.2|4167930.8|4265380.7|4616573.0|5120123.5|6506724.2|7906896.9|8484728.3|10492399.2|bitfinex|2500|BTC_USD|37620.5|0.023923|16075|27|73|120|161|204|289|374|442|506|553|610|29|66|103|133|159|246|343|425|497|560|625|517671.8|3400078.7|7126926.6|10379902.5|13306553.7|14221841.2|15581188.4|16333473.8|19093444.0|19815906.1|23471114.1|815905.8|3053630.3|7250516.9|9819420.1|11376153.0|12800673.9|13735322.0|16004132.9|17821685.2|21825886.3|26887889.6|bitstamp|3114|BTC_USD|37602.745|0.041619|15375|18|46|69|83|88|102|116|128|138|145|156|14|37|53|57|59|77|92|106|123|140|155|139129.3|944873.3|2929412.7|4668043.4|4676698.8|5151215.0|5308311.6|5448412.4|5539459.1|5542180.6|5587739.0|193802.5|685867.6|1818403.7|2169339.9|2173612.8|3008078.8|3273328.7|3659593.3|3833646.8|3854837.6|4626318.1
1643191381|2|2022-01-26 10:03:03|binance|5000|BTC_USD|37582.215|0.000027|43675|136|388|666|868|1069|1569|2047|2513|2948|3393|3816|108|236|375|546|748|1670|2336|2945|3448|3989|4489|715395.7|2152054.4|5353014.3|6058371.5|6717596.6|8701127.0|12306258.1|14045031.4|15606471.5|19043268.5|21262539.4|789758.9|1507809.2|3455205.5|4746179.5|5815620.1|11893909.5|16337412.4|20103758.4|21613898.4|23691131.5|30484072.1|coinbase|16475|BTC_USD|37602.885|0.009707|599|74|186|293|391|624|832|991|1191|1414|1621|1791|73|138|212|264|321|619|811|1004|1153|1315|1470|528081.3|1711470.7|6610839.6|11844332.3|12040056.9|12578746.5|13535703.7|14146913.8|15074883.3|15627904.3|17448843.2|719825.0|1371056.6|3509985.8|4416958.9|4514327.4|4865628.4|5369125.2|6755354.8|8155952.2|8733242.6|10740920.5|bitfinex|2500|BTC_USD|37626.5|0.013289|15304|19|68|117|154|193|271|362|429|491|538|594|31|74|109|136|166|247|347|427|498|562|626|592695.5|3414762.9|8551054.3|11135279.6|13708062.1|14649521.7|16012813.8|17180489.6|19638047.7|20359657.8|24015405.4|766907.9|5412046.2|7620862.3|9470962.4|11781241.4|13144259.1|14083718.6|16680449.3|18168698.4|22173302.6|27235172.7|bitstamp|3118|BTC_USD|37608.395|0.056503|37511|23|52|74|88|93|106|121|133|143|150|158|23|44|59|64|65|83|98|113|129|146|161|543776.2|1216467.5|3067903.2|4861032.1|4869687.4|4944357.0|5501300.2|5641401.0|5732447.8|5735169.3|5739531.6|277083.4|781360.1|1860654.0|2213575.7|2213681.3|3048147.2|3313397.2|3700124.3|3873715.3|3894906.0|4666386.6
1643191441|2|2022-01-26 10:04:03|binance|5000|BTC_USD|37645.905|0.000027|10158|98|238|597|822|1052|1459|1996|2429|2914|3358|3777|143|283|432|621|1088|1880|2500|3074|3586|4102|4575|627115.2|1634310.1|3759470.6|6550029.4|7508559.5|8920989.2|12644884.1|13580881.7|15579933.3|19099866.6|21126534.3|929588.3|1618267.8|3771373.1|4901681.5|9588556.7|13516685.1|16814086.4|20320020.0|21844866.4|24709703.9|31278661.6|coinbase|16518|BTC_USD|37662.33|0.008390|509|60|142|280|365|610|818|973|1168|1385|1607|1782|77|138|196|229|354|610|796|984|1136|1294|1449|555586.4|1807493.3|3683547.9|12669443.3|12851060.7|13472798.2|14354522.7|14798439.6|15393559.6|16271468.1|17948877.1|663124.0|1625335.5|3735212.4|3908608.1|4201468.9|4511396.4|5586677.0|7332002.6|7794322.6|8461559.6|10276919.4|bitfinex|2500|BTC_USD|37680|0.005308|18366|27|73|122|156|188|262|351|426|486|540|594|33|75|113|140|166|262|361|440|511|576|637|641892.2|3038648.9|8551795.7|11594927.8|13768382.5|15015410.9|16296144.7|17547066.9|19005070.6|21045226.5|24537960.9|938949.4|3575337.7|8283089.5|9929426.3|11694616.0|13200178.8|14951091.7|17184307.6|19796887.3|22493609.2|27042168.6|bitstamp|3118|BTC_USD|37665.185|0.067569|10733|23|47|68|79|92|102|116|129|139|146|157|18|45|61|63|67|88|101|117|135|149|163|430321.5|960391.7|2212260.8|3428536.6|4779605.1|4852500.3|5335126.4|5504770.8|5558838.2|5650377.3|5653556.1|206768.2|898803.4|2353228.9|2357438.4|2362572.8|3335595.9|3588105.7|4003038.9|4022462.1|4042312.5|4813017.2
1643191502|2|2022-01-26 10:05:04|binance|5000|BTC_USD|37711.785|0.000027|16829|105|212|410|706|917|1320|1876|2320|2782|3216|3645|145|286|481|791|1313|2043|2643|3173|3699|4238|4664|702767.1|1397300.2|3510250.3|5491852.1|6849204.7|8616566.9|12140081.8|13486890.9|15396606.4|17473409.6|20406820.0|827451.8|1889199.0|3904776.4|5713185.1|9926191.8|14019085.0|17574374.4|20325161.0|22423326.9|29746094.4|31727964.9|coinbase|16565|BTC_USD|37735.315|0.005221|955|70|146|249|329|426|764|969|1136|1354|1575|1772|73|137|204|289|447|654|838|1005|1166|1331|1486|566361.9|1202081.3|7825486.2|8855716.7|14026930.1|14369905.5|15501087.1|15897474.3|16342699.4|17372681.8|17937935.3|903656.6|3173641.6|3688548.0|4367531.5|4527334.7|4952957.5|5964400.2|7666993.4|8260682.9|10151022.6|10569329.3|bitfinex|2500|BTC_USD|37731.5|0.002650|83486|31|74|124|159|190|262|349|436|491|546|601|25|70|110|143|188|283|379|452|521|587|658|1065482.8|3212364.8|7596362.4|10577750.2|13365674.0|15276085.0|16199273.3|17785985.3|18936659.9|21261692.0|24396344.7|524856.9|4206510.5|8898508.7|11152505.4|12236031.3|13201325.6|14751066.4|17020184.2|20291274.3|24314421.9|27057139.3|bitstamp|3129|BTC_USD|37732.175|0.043226|23216|28|53|71|83|94|107|125|137|149|156|164|19|46|60|61|73|92|102|118|138|153|170|623704.4|1116993.1|1936266.1|3055873.3|4401207.9|5182578.9|5718257.2|5803807.9|5944158.6|6036330.5|6038764.8|244338.5|1034271.8|2261609.4|2261715.0|2954827.1|3357943.6|3569687.0|3908279.2|3935563.0|4713534.0|4729269.3
1643191561|1|2022-01-26 10:06:02|binance|5000|BTC_USD|37753.075|0.000026|72873|92|209|342|619|838|1242|1793|2229|2690|3126|3568|134|353|575|1074|1501|2192|2816|3315|3839|4358|4797|499510.7|1615510.6|2593668.2|5256395.0|6811693.7|8323045.7|12137094.0|13099328.9|14864706.8|16912908.5|19863524.0|783350.4|1600848.2|4052669.5|9090711.4|11222855.1|16021424.8|19869472.7|21068520.8|23119250.7|30170157.4|32173538.1|coinbase|16521|BTC_USD|37772.28|0.009796|1028|53|137|218|281|371|709|921|1082|1291|1508|1714|75|161|249|391|520|711|910|1054|1216|1369|1527|526458.2|1307176.4|7784926.2|8297016.3|13758673.1|14087463.1|14501326.1|15481422.0|16059506.6|16983461.9|17541307.7|680145.8|1560592.5|3941520.3|4359114.9|4501074.4|4928921.5|6403119.0|7607686.5|8383572.7|10317204.6|10525793.6|bitfinex|2500|BTC_USD|37795.5|0.002646|24669|28|73|118|155|186|257|337|423|487|549|601|32|80|121|158|209|313|396|468|534|598|679|819645.9|3279348.3|4315868.8|9543718.9|12903671.6|15204514.5|15787432.4|17589779.9|18578758.9|21210114.6|24346331.1|700877.2|3829928.8|9561427.4|11408229.9|12414972.4|13594217.9|15872900.7|17429449.3|21265468.9|24579211.0|27267979.3|bitstamp|3112|BTC_USD|37774.99|0.072535|19460|13|43|55|64|77|87|104|116|129|137|146|20|46|64|71|82|98|112|129|144|159|178|369421.5|1248030.8|2251878.5|2875596.8|4223857.7|5103610.3|5578733.6|5735259.9|5881664.0|5972258.7|5975179.3|225628.5|802286.8|2209707.6|2552434.3|3065835.7|3331197.2|3717461.8|3891515.3|3906788.7|4684121.2|4709774.2
1643191622|1|2022-01-26 10:07:03|binance|5000|BTC_USD|37669.515|0.000027|6708|118|215|481|724|933|1340|1885|2323|2809|3222|3667|121|220|462|685|1199|1974|2604|3153|3682|4190|4654|458197.4|1252058.7|4110158.7|6036344.2|6637074.2|8482698.0|12057827.4|13110760.6|15025308.2|17074638.1|20396876.3|947471.6|1550698.0|2791986.8|5493130.3|10122960.3|13836318.1|17995258.7|20958876.3|22490756.7|25573756.3|31758811.1|coinbase|16450|BTC_USD|37690.175|0.005917|130|58|121|203|282|415|745|910|1101|1312|1538|1718|79|154|252|330|480|703|885|1061|1216|1381|1530|488911.7|2264020.6|7478073.8|13345900.0|13435518.6|13887247.9|14991029.8|15426563.0|16001116.7|16873966.8|18542063.3|774697.1|1398589.2|3481022.8|4271769.2|4677523.0|5090276.5|6019806.4|7787944.1|8269783.6|10296681.7|10691470.3|bitfinex|2500|BTC_USD|37711.5|0.002652|18122|22|65|118|153|187|260|343|428|484|543|598|25|68|114|150|187|280|375|453|524|587|655|507898.7|3268537.3|7335745.1|11810068.7|12795009.2|14145894.1|15009120.3|16877495.3|17721713.4|20071081.0|23567361.2|924939.3|3180183.6|6712588.0|9422670.4|11618742.4|12515918.0|14358935.7|16294721.6|19601124.4|23073188.1|26645958.1|bitstamp|3114|BTC_USD|37696.45|0.056398|12624|20|45|59|76|86|95|113|124|135|142|151|20|42|64|69|77|98|107|124|145|160|174|269387.9|1000755.5|2659859.8|4269400.9|5141817.4|5184987.5|5704903.9|5873421.6|5928515.8|6020054.9|6022538.7|234720.7|826295.8|1296002.6|2265801.2|2684059.0|3381686.3|3518136.6|3933533.5|3961203.3|4739251.8|4751321.9
1643191681|2|2022-01-26 10:08:03|binance|5000|BTC_USD|37671.865|0.000027|24797|136|266|539|781|987|1394|1939|2377|2858|3276|3723|108|214|437|668|1181|1963|2588|3135|3671|4181|4641|591509.4|1499581.9|4363268.0|6455466.3|7034247.5|8877956.0|12460968.8|13513980.1|15422693.9|17481728.4|20804926.9|683560.3|1390995.4|2573869.1|5354396.5|9973238.0|14173382.1|17843033.9|20808564.0|22730414.8|25856572.6|31597521.3|coinbase|16459|BTC_USD|37691.83|0.006686|27206|67|121|208|287|414|747|915|1105|1316|1544|1724|71|140|233|311|465|684|867|1042|1201|1365|1511|591464.1|2436009.1|7618152.7|13517791.0|13606730.9|13953448.2|15064450.9|15498395.2|16073614.9|16945498.0|18616042.9|893422.6|1614878.8|3575771.4|4362706.0|4774073.2|5185958.8|6116213.5|7883644.4|8366817.9|10396402.6|10801944.5|bitfinex|2500|BTC_USD|37707.5|0.023868|18238|32|80|126|164|200|270|354|439|494|549|606|26|71|111|144|180|273|368|448|514|579|644|764571.6|3568117.2|7504644.3|12734001.2|13820930.1|15054314.4|15917025.9|17787881.5|18630054.1|20954828.7|24459202.5|839660.1|3354255.1|7276910.1|9927695.8|12033890.1|13091002.4|14863554.2|17122151.5|20104574.1|23576286.5|27145004.1|bitstamp|3118|BTC_USD|37697.285|0.067193|7494|20|49|64|80|90|99|117|128|139|146|155|25|44|62|66|74|95|104|121|142|157|172|261532.4|1049786.3|2763851.7|4281796.9|5154213.4|5197383.5|5717299.9|5885817.6|5940911.8|6032450.9|6034934.7|288166.4|770873.6|1251495.7|2217126.8|2635384.6|3333012.0|3469462.3|3884859.1|3912528.9|4690577.4|4702686.8
1643191741|1|2022-01-26 10:09:02|binance|5000|BTC_USD|37664.615|0.000027|27092|81|252|556|794|1017|1418|1954|2395|2885|3306|3746|119|217|427|633|1141|1924|2548|3108|3635|4141|4611|553671.7|1637611.9|4487907.9|6505512.1|7082944.5|8836299.1|12477915.7|13530980.8|15446314.6|17549102.3|20915675.8|836020.8|1484796.2|3660700.1|5341607.5|9802967.2|13517596.3|17503033.3|20455034.7|21879848.3|25018563.0|31214434.6|coinbase|16478|BTC_USD|37674.875|0.000027|2093|62|137|236|327|508|787|947|1136|1355|1579|1749|58|121|208|279|411|635|825|1004|1156|1313|1471|453219.3|1417452.6|7805684.4|13345550.3|13434364.4|13881447.2|14978782.8|15442456.0|16037456.3|16861299.0|18546490.4|601505.1|1634274.0|3779795.5|4103810.2|4381632.0|4643048.6|5725839.4|7458415.1|7974924.0|8599710.7|10400250.0|bitfinex|2500|BTC_USD|37697.5|0.013263|34272|30|77|129|164|197|271|355|438|493|551|606|28|72|111|146|176|271|368|444|514|580|643|669811.6|2999757.2|8039195.0|10681744.9|12404219.0|13629919.2|14556123.5|16174515.5|17320039.2|19657957.0|23136201.2|920508.3|3453582.6|7779437.1|10161263.7|11720159.8|12687991.5|14539834.8|16781675.0|19380793.3|23250337.5|26640147.0|bitstamp|3121|BTC_USD|37682.105|0.056074|6055|27|53|73|85|93|103|119|132|142|149|158|20|39|49|55|61|82|92|108|129|143|157|543443.4|1198017.8|2613637.9|3850736.7|4728521.1|4766251.4|5286010.5|5455655.0|5509722.3|5601261.5|5603745.3|187154.8|737611.5|1109639.1|2130057.1|2421967.3|3194953.7|3331576.1|3746509.3|3770265.4|4552626.1|4564715.2
1643191801|2|2022-01-26 10:10:03|binance|5000|BTC_USD|37633.145|0.000027|56262|122|279|599|814|1029|1454|1987|2424|2902|3350|3769|113|247|418|643|1069|1875|2519|3102|3614|4145|4608|649206.1|2176888.6|4393436.4|6322025.6|6850230.8|8587192.0|12398080.8|14279364.3|15255041.8|18768286.4|20799663.9|860241.6|1540940.5|3663213.0|5278139.6|9709847.7|12417900.0|17224560.4|20618815.6|22152363.9|24988537.5|31653800.2|coinbase|16461|BTC_USD|37650.035|0.000027|109080|77|147|232|329|598|790|946|1145|1362|1579|1750|61|132|213|293|387|639|835|1016|1166|1327|1484|703139.5|3396857.1|8495914.5|13795689.7|13900895.7|14547819.1|15506582.1|15965154.2|16721002.7|17571732.1|19029642.9|716185.3|1513612.3|3999894.8|4215420.4|4504819.1|4853140.5|6238853.0|7560121.9|8104657.7|8775880.0|10603139.2|bitfinex|2500|BTC_USD|37670.5|0.002655|50276|35|82|132|169|204|281|369|442|501|555|610|28|64|101|134|158|257|354|431|504|566|628|752791.9|3648936.9|10172519.0|13079771.3|14027250.0|15011870.0|16167853.7|17771962.3|19006359.7|20947732.6|24444422.5|746610.7|3157390.7|7287218.3|9747740.1|10357085.1|11970690.1|13885702.5|15777434.0|18729097.4|21309875.8|25976954.7|bitstamp|3112|BTC_USD|37661.115|0.047662|14258|23|50|65|76|87|97|111|123|134|140|151|25|46|59|62|68|89|102|118|136|150|163|414881.7|1170551.1|2528360.1|3847247.0|4974157.0|5046989.2|5469407.1|5638951.5|5696672.1|5784558.0|5787736.7|273688.1|751766.0|1707277.9|1711924.0|2114350.1|3040360.4|3292870.3|3707803.5|3727226.7|3747077.0|4517597.7
1643191861|2|2022-01-26 10:11:03|binance|5000|BTC_USD|37670.755|0.000027|23708|104|225|543|798|1008|1416|1959|2398|2882|3301|3745|128|239|426|644|1158|1933|2562|3113|3643|4151|4611|896423.5|1483934.1|3246620.6|6752611.3|7353533.0|8968026.3|12746768.7|13800814.2|15673083.7|17731557.2|21053649.7|699506.2|1593833.6|3407414.7|5438461.6|10016932.0|13532939.6|17552416.1|20521138.0|22442270.1|25406147.2|31309504.7|coinbase|16539|BTC_USD|37690.685|0.009843|338|64|151|268|350|481|814|982|1171|1380|1608|1791|59|115|194|259|412|630|817|991|1147|1311|1459|609188.4|1691955.7|3596029.6|12341438.5|12431187.9|12878155.3|13990960.6|14423919.1|15000213.2|15867824.9|17541736.2|789907.0|2862510.4|3539195.1|4167194.5|4440411.5|4850874.8|6696003.4|7561927.9|8045067.1|10074046.5|10465437.2|bitfinex|2500|BTC_USD|37707|0.010608|12292|22|70|124|161|198|271|356|441|498|553|610|26|70|112|142|176|270|367|446|515|580|645|591865.9|2692907.2|4792356.1|10454081.7|12626597.1|14295475.6|15177032.1|16742934.4|17888647.0|20232917.5|23733238.5|796431.7|3469488.8|8673129.6|10094406.8|11742207.6|12679703.7|14354496.0|16601261.7|19595347.7|23935683.9|26630605.8|bitstamp|3118|BTC_USD|37694.955|0.062369|23180|22|44|62|79|88|99|116|128|139|146|155|16|33|43|47|54|75|84|101|122|137|151|286471.3|929319.3|1751834.8|3938395.5|4673270.8|5550292.0|6009837.4|6178455.0|6233549.2|6325088.3|6327572.1|221379.2|836108.3|2004387.0|2059574.0|2427015.4|3124642.7|3261093.0|3676489.8|3704159.6|4482208.1|4494278.3
1643191921|1|2022-01-26 10:12:02|binance|5000|BTC_USD|37689.605|0.000027|35084|117|245|509|780|986|1389|1952|2392|2858|3284|3734|110|258|469|711|1250|2022|2626|3174|3706|4247|4667|721552.3|1789956.6|3049668.2|6643384.4|7427108.8|9050540.8|12584733.2|13967260.3|15826498.4|17901876.1|21245789.0|815399.8|1573025.1|3785721.4|5548435.6|10009996.0|14389757.5|17834638.7|20750033.5|22666072.1|30117795.5|31878175.9|coinbase|16553|BTC_USD|37716.095|0.009837|75|73|152|259|338|438|792|974|1150|1364|1591|1781|66|127|207|269|443|656|842|1006|1170|1335|1488|594768.6|1162616.7|3786585.4|12572671.6|12603572.6|13099501.1|14217055.9|14601984.5|15220920.2|16089940.1|16640139.2|889273.2|1619507.8|3769058.8|4276444.4|4572410.5|4973262.5|6871504.6|7729116.7|8196044.2|10196963.8|10627251.8|bitfinex|2500|BTC_USD|37726|0.015904|23176|29|74|125|164|195|267|353|439|493|549|608|32|77|113|142|185|279|373|448|517|583|656|873199.3|3490392.4|8391523.2|11214715.0|13361275.3|15180397.4|16036593.2|17925887.9|18772448.8|21118541.7|24251760.7|686794.3|4589872.3|8561004.4|9767380.4|11959057.7|12971353.9|14592187.9|16825520.8|20131968.3|23284210.7|26896948.8|bitstamp|3119|BTC_USD|37716.315|0.063341|21944|23|47|63|79|88|98|115|128|140|147|154|24|48|58|60|70|91|101|117|137|152|170|576529.3|1103694.3|1879688.7|4423521.3|4822630.7|5681144.8|6156450.4|6307726.6|6383010.6|6474549.7|6476958.0|254065.3|1150626.8|2214709.1|2215054.2|2641107.3|3331060.7|3544743.9|3882926.2|3910557.3|4688605.8|4704380.3
1643191981|2|2022-01-26 10:13:03|binance|5000|BTC_USD|37709.895|0.000027|29495|123|270|481|785|1002|1400|1957|2395|2858|3297|3727|134|270|499|804|1330|2071|2673|3211|3735|4276|4700|732253.8|2144509.7|4360545.5|6062179.1|7867589.9|9506822.9|13040154.1|14373857.1|16264107.6|18352384.8|21274121.5|857086.2|2593791.8|3963894.4|6203771.7|10260536.9|14420544.7|17983258.2|20741636.2|22818271.4|30128852.0|32025390.9|coinbase|16556|BTC_USD|37736.75|0.006837|12269|69|150|246|318|421|752|961|1125|1344|1560|1760|70|134|220|310|464|671|853|1020|1179|1344|1498|695217.5|1663607.8|8897450.0|9338190.9|13890443.7|14381937.9|15464210.6|15858402.3|16305220.5|17334462.4|17864430.8|904364.8|3164308.2|3955504.0|4289630.3|4451559.3|4874243.1|6756720.0|7558910.8|8150387.7|10041368.4|10459088.4|bitfinex|2500|BTC_USD|37746|0.015896|11243|23|67|114|151|189|257|345|429|486|540|593|27|70|107|138|184|279|370|444|510|575|648|492885.7|3159834.4|8431245.2|10795862.3|13821159.1|15552539.8|16444069.8|18187412.3|18925049.5|21506712.0|24621519.1|811230.7|3526223.5|8283730.6|10935885.1|12047570.7|13032296.1|14777599.9|16857343.7|20105231.3|24126888.1|26874569.9|bitstamp|3125|BTC_USD|37743.515|0.028111|82209|17|49|67|82|90|103|119|132|144|151|160|27|44|56|57|70|91|101|117|135|150|168|211937.3|1019856.0|2236063.2|3495680.2|4469149.9|5499558.5|5974765.0|6060414.8|6200841.1|6291142.7|6295473.3|424856.5|1518987.9|2256000.0|2256105.6|2970989.5|3377593.2|3612061.8|3931238.5|3951725.4|4729696.3|4755228.0
1643192041|1|2022-01-26 10:14:02|binance|5000|BTC_USD|37699.185|0.000027|17680|111|248|483|771|980|1379|1936|2380|2847|3274|3718|127|284|507|767|1309|2075|2687|3222|3755|4287|4720|892538.6|2392349.3|4615761.1|7378870.0|8187406.5|9602196.2|13110837.0|14470858.5|16374507.2|18452942.4|21789146.1|801716.6|1751554.4|3835726.2|5714899.5|10195971.9|14610032.1|18168264.3|20984518.6|23091403.3|30358514.2|32301568.1|coinbase|16535|BTC_USD|37726.26|0.003446|14688|61|138|235|311|407|747|946|1116|1335|1558|1754|65|133|211|284|457|658|848|1010|1173|1336|1494|566660.7|1330390.4|8532615.8|13423117.4|13455579.0|13949889.5|15032355.7|15423871.8|16034309.8|16902068.9|17472819.4|679798.3|2717131.8|3744423.7|4066333.1|4238085.0|4636000.3|6507514.2|7351244.2|7945362.3|9816401.1|10253719.4|bitfinex|2500|BTC_USD|37735.5|0.013250|18948|29|71|118|156|190|260|350|434|489|544|599|30|69|104|135|180|276|368|444|508|572|645|747982.9|3377681.1|8575638.2|12719574.9|13751167.9|15493724.7|16376465.8|18137658.9|19110935.2|21436875.9|24574146.1|941107.6|3498681.0|7615334.2|9147801.5|11430611.1|12423551.2|14117683.1|16231617.2|19498186.9|22649833.4|26263173.5|bitstamp|3124|BTC_USD|37728.18|0.050307|5644|24|54|67|82|90|101|120|131|144|151|159|27|44|60|61|74|93|103|119|139|153|171|447082.8|1112181.8|2396645.8|4242874.7|4473357.8|5500696.1|5976203.3|6061653.9|6202663.5|6299660.0|6302094.3|327298.1|852017.8|2188772.0|2188877.6|2903761.4|3306877.9|3518621.3|3857213.6|3884497.4|4662429.3|4678203.7
1643192101|2|2022-01-26 10:15:03|binance|5000|BTC_USD|37688.415|0.000027|18776|124|258|518|776|982|1382|1946|2386|2856|3280|3730|118|281|505|759|1292|2064|2671|3213|3746|4291|4711|831184.7|2375232.6|4836034.9|7229073.6|8241580.1|9656524.2|12969026.7|14350677.7|16210282.0|18297110.9|21640680.9|974725.8|1659428.8|3993747.9|5544525.2|10360698.0|14723645.6|18170209.2|21119121.9|22999124.6|30495724.1|32255037.2|coinbase|16526|BTC_USD|37715.605|0.003261|2093|62|135|237|310|414|765|946|1121|1336|1561|1752|71|134|212|272|446|660|845|1009|1173|1338|1489|554190.6|1466858.3|8705893.0|14245541.7|14276755.8|14772422.6|15889069.4|16273629.2|16893819.6|17762651.3|18313213.0|665108.1|1441099.5|3884942.5|4010411.1|4309808.8|4753648.0|6608932.5|7466544.7|7933472.2|9934388.5|10364539.3|bitfinex|2500|BTC_USD|37732|0.005301|2963|25|68|114|153|187|256|343|429|483|538|595|27|68|104|136|180|274|367|439|507|572|644|656837.3|3618082.0|7717093.6|11854268.5|12893114.7|14636072.2|15518539.1|17394087.2|18254678.4|20581511.2|23720870.2|854386.3|3502232.8|8266117.9|9760627.8|11985759.9|13023849.9|14575419.1|16845052.0|20112144.9|23265758.5|26878570.8|bitstamp|3122|BTC_USD|37718.825|0.063125|8862|28|55|67|81|90|100|118|129|142|150|157|24|49|63|65|75|96|107|123|142|157|175|465704.8|1134282.0|2368354.2|4212965.2|4445413.8|5470588.7|5945994.3|6031445.0|6172454.5|6269477.0|6271885.3|269465.2|824279.3|2290947.5|2291078.0|2717131.1|3407084.5|3620821.8|3959414.0|3986581.2|4764629.7|4780404.1
1643192162|1|2022-01-26 10:16:03|binance|5000|BTC_USD|37719.695|0.000027|73199|126|275|446|770|987|1389|1944|2388|2843|3289|3715|134|299|546|939|1391|2119|2739|3259|3787|4320|4751|792600.1|2131435.8|4284199.9|6169205.4|8044113.5|9572761.5|13196957.3|14535492.1|16355563.0|18433704.6|21452446.1|997353.8|1916576.6|4182566.5|9176407.4|10445933.6|14609570.4|18167503.8|20938331.4|23138805.5|30338687.3|32320832.9|coinbase|16555|BTC_USD|37748.8|0.003497|13289|66|143|238|311|404|736|952|1112|1328|1543|1750|66|140|230|330|483|686|872|1029|1188|1352|1509|621951.4|1394662.3|8571221.5|9610753.7|14193398.5|14626020.4|15773737.2|16040658.8|16603061.9|17601921.7|18174339.6|778102.4|2810094.5|3844550.4|4183951.8|4363184.3|4769761.5|7129212.1|7449788.8|8042548.4|9981911.9|10393583.9|bitfinex|2500|BTC_USD|37758|0.026484|10034|28|74|120|159|192|264|350|435|491|549|605|28|70|113|140|189|285|375|452|518|582|658|690177.7|3357693.6|5908383.3|10581605.6|13142540.4|14932003.6|15764541.5|17546666.9|18268700.4|20873226.1|24000524.5|751540.4|4583337.6|8976823.2|9580373.9|12087689.1|13043521.4|15081437.1|16854553.1|20100737.5|23253491.5|26878882.7|bitstamp|3122|BTC_USD|37746.27|0.049541|20732|24|49|64|76|86|99|115|126|140|148|157|21|42|56|60|71|92|105|119|136|151|171|506384.7|1095169.3|2322749.3|3423246.0|4510424.3|5540833.0|6016039.5|6095611.5|6242115.5|6337900.6|6342231.2|255044.7|818434.1|2011007.4|2362704.3|3054673.6|3457970.9|3844197.0|4012776.8|4032103.0|4812024.0|4838223.0
1643192221|1|2022-01-26 10:17:02|binance|5000|BTC_USD|37696.345|0.000027|27419|140|263|494|774|991|1390|1945|2390|2863|3286|3732|115|288|527|793|1326|2092|2709|3244|3781|4311|4744|832525.5|2242656.8|3375785.1|5127786.5|6190685.3|7552397.7|10874539.7|12235307.0|14138650.7|16237419.1|19572912.6|790339.9|1490435.4|2869007.0|4482957.9|9244587.3|13538380.9|17204588.0|20030317.5|22115447.6|29365744.6|31316023.0|coinbase|16515|BTC_USD|37724.335|0.009304|359|55|130|217|289|386|733|924|1093|1312|1534|1730|70|141|231|304|479|677|866|1031|1194|1357|1511|445309.7|1171245.1|2292126.3|3424545.1|3488904.1|3982872.7|5044019.9|5425558.6|6037608.5|6895816.1|7464929.2|818788.3|1380951.1|2486084.2|2815436.1|2987690.3|3334712.0|4369678.4|5211781.3|5808264.3|7671952.3|8104188.8|bitfinex|2500|BTC_USD|37734.5|0.013250|37936|32|75|122|157|191|263|350|435|488|545|602|28|70|112|142|183|282|373|446|516|580|653|746795.4|3044552.9|6903155.8|10285684.0|11230051.7|12991114.8|13845068.5|15607352.4|16585694.1|18921975.8|22061723.0|698735.3|3378964.6|7550288.3|9085080.3|11467019.4|12489134.1|14156560.3|16064035.8|19655058.8|22808607.9|26423263.4|bitstamp|3110|BTC_USD|37728.465|0.035809|16115|19|44|57|70|78|88|106|117|130|137|145|28|52|67|69|82|101|111|127|147|161|179|392927.7|942547.4|1903644.0|2666281.1|2896764.2|3090351.4|3226283.0|3311733.6|3452743.2|3549739.7|3552174.0|286765.3|920257.5|1220825.9|1549608.2|2264492.1|2664302.1|2876045.5|3214637.7|3241921.5|4021803.4|4037577.9
1643192281|2|2022-01-26 10:18:03|binance|5000|BTC_USD|37699.185|0.000027|94153|102|251|482|779|990|1391|1948|2394|2863|3289|3732|122|275|510|781|1313|2076|2690|3224|3760|4292|4724|690894.4|1506871.1|2529826.5|4464933.1|5303396.4|6862464.3|10404022.9|11762376.3|13664493.5|15764072.2|19099348.3|920117.6|1997766.3|3136754.8|5217688.9|9852419.6|13751708.9|17443396.8|20264498.8|22375100.6|29648315.0|31589265.0|coinbase|16526|BTC_USD|37728.78|0.010973|678|51|134|225|296|393|728|933|1102|1321|1542|1740|81|145|235|311|483|682|868|1033|1196|1359|1517|554073.8|1298858.5|2209151.0|3741778.1|3798807.4|4290020.4|5346703.9|5737129.3|6349034.4|7205419.5|7741237.0|889062.2|1660353.7|2457692.0|2821710.1|2992974.3|3348048.7|4340613.2|5211255.5|5805369.9|7680576.4|8108197.9|bitfinex|2500|BTC_USD|37738.5|0.018549|27938|27|72|121|156|189|262|350|434|487|544|598|29|70|108|139|180|279|370|445|511|575|647|634142.4|3282167.5|7028398.0|9213164.0|11441913.1|13218302.4|14073256.2|15530021.4|16556048.4|19146975.7|22285193.4|863751.4|3446350.6|7751212.2|9207148.7|11646386.6|12609510.0|14388867.1|16503296.8|19769618.9|22921223.3|26535493.1|bitstamp|3117|BTC_USD|37730.48|0.061012|16353|24|48|64|76|84|95|112|124|137|144|152|23|44|51|54|66|85|95|111|131|145|163|232613.1|769365.5|1695174.6|2008796.3|2688204.8|2881892.0|3017723.6|3103274.3|3244283.8|3341280.3|3343714.6|243577.8|916086.9|1026294.2|1405769.1|2069838.4|2469648.4|2681391.8|3019984.1|3047267.9|3827149.8|3842924.2
1643192341|2|2022-01-26 10:19:03|binance|5000|BTC_USD|37635.075|0.000027|10099|132|268|616|836|1055|1483|2009|2451|2928|3379|3796|102|241|438|693|1109|1909|2552|3131|3645|4175|4639|752596.3|1873130.9|5624127.5|7233566.2|9784168.1|11511888.5|15324371.3|17593465.0|18581790.4|22096920.2|24126205.8|578106.1|1518033.1|3473799.5|7523895.6|12017195.3|14813656.3|19543752.6|22961245.8|24448026.8|27280855.1|34097907.7|coinbase|16482|BTC_USD|37659.055|0.005497|191|57|135|224|316|588|785|939|1134|1351|1570|1749|75|135|225|306|413|662|849|1034|1184|1346|1499|555831.3|1733606.2|4469285.9|5358914.8|7874278.4|8514722.4|9397049.2|9845528.2|10593416.8|11303703.2|12945426.4|805059.9|1241161.7|2787886.4|5620184.3|7686125.9|7953986.6|9035216.3|9907310.0|10367050.0|11029881.8|12846035.6|bitfinex|2500|BTC_USD|37677|0.005308|2080|34|79|129|163|199|277|364|438|497|552|605|29|70|103|134|158|260|358|436|508|575|632|669838.2|3470150.3|11215951.3|12419337.2|13154432.7|14614833.5|15762536.2|17319569.2|18492406.3|21328085.2|24022601.6|957125.4|3026308.0|7668870.0|10437471.9|10760953.9|12475103.7|14300180.4|16210286.4|19141903.9|21816640.1|26390326.6|bitstamp|3114|BTC_USD|37673.53|0.070129|5160|23|47|66|74|86|94|110|123|134|141|150|24|47|58|63|69|89|101|117|138|150|165|396886.7|681763.8|3205822.6|3441077.3|5287472.2|6745076.4|6865088.8|8428263.5|8487814.2|8579353.3|8581837.1|290205.1|476273.8|1001584.2|2393094.4|2570957.2|3453604.5|3591412.5|4006345.7|4030101.8|4046399.0|4825717.8
1643192401|2|2022-01-26 10:20:03|binance|5000|BTC_USD|37614.925|0.000027|26273|132|321|662|882|1092|1545|2059|2506|2974|3428|3840|134|273|426|665|968|1864|2515|3114|3619|4159|4627|693684.1|1977764.6|5860663.3|7048183.7|10039277.9|11671512.7|15174698.1|17444605.7|19027357.6|22231846.1|24262874.3|603543.2|1389082.7|2872657.5|6611031.9|8876780.3|14613822.5|19224103.6|22754504.2|24208541.1|27063539.3|33882370.0|coinbase|16479|BTC_USD|37641.355|0.000027|1614|60|139|234|334|599|796|954|1148|1374|1585|1762|66|135|214|290|378|637|827|1014|1165|1328|1482|557538.2|2022956.0|4876521.7|5798674.9|8460420.8|8953751.8|9896933.2|10348050.5|11101650.0|11942711.7|13401335.2|541973.5|1244074.0|2439474.8|5510604.7|5725501.5|7822664.8|8241812.6|9654221.7|10150964.2|10903263.5|12720287.0|bitfinex|2500|BTC_USD|37661.5|0.002655|22480|33|77|124|159|197|276|362|433|490|547|599|30|69|106|136|162|262|360|441|516|577|640|794674.4|3103862.9|9917786.7|11590326.0|13607686.6|14794559.8|16018027.5|17488245.6|18739137.6|20689520.8|24187001.3|917921.9|2854492.0|6759001.6|8869770.4|10178256.6|11909994.3|13714434.1|15948344.2|18507293.2|20768528.1|25841140.0|bitstamp|3112|BTC_USD|37653.065|0.059889|8361|17|41|62|74|84|96|109|121|133|139|150|22|47|58|64|68|90|103|116|136|150|164|354883.0|934093.3|3208796.2|4392839.8|6125798.3|7622275.3|7703440.9|9266589.6|9329793.5|9417679.4|9420858.2|352736.4|848679.2|1134014.2|2838839.7|2861911.0|3784699.1|4037208.9|4295212.2|4470401.7|4490636.2|5263886.3
1643192461|1|2022-01-26 10:21:02|binance|5000|BTC_USD|37662.405|0.000027|12382|87|232|566|825|1052|1466|2001|2441|2934|3355|3793|109|261|462|707|1169|1964|2589|3151|3682|4186|4657|597012.0|1624641.4|3905064.5|6927216.0|9753817.6|11552753.9|15184715.5|16622648.5|18485010.1|20630839.2|23996215.2|630038.1|1975962.5|3826825.9|7340429.7|12158521.5|15722072.6|19796607.5|22711020.2|24156519.3|27230333.6|33611891.5|coinbase|16530|BTC_USD|37701.605|0.000027|7980|57|141|245|323|436|791|962|1139|1357|1578|1770|69|123|210|274|433|650|837|1005|1169|1334|1483|598257.2|1903574.0|3382761.9|6405770.2|8869762.1|9370969.1|10454862.7|10837871.1|11464131.1|12314325.7|13988956.5|697205.4|1435262.1|5029913.4|5469472.3|7552485.7|7970633.6|8960840.3|9794001.1|10293637.2|12305481.5|12717013.2|bitfinex|2500|BTC_USD|37716.5|0.013257|14353|28|73|131|164|200|276|363|447|504|562|618|25|65|101|131|170|265|359|437|506|568|637|777503.2|3047205.7|6372726.7|11955742.6|12919162.9|14701495.8|15642883.4|17207161.8|18375302.0|20707973.5|23841140.4|503127.4|2960633.1|7936488.9|9608918.4|10607738.8|11724952.2|13394768.3|15653012.3|18959577.9|22121851.2|25689921.7|bitstamp|3114|BTC_USD|37706.025|0.080915|17818|15|39|58|72|84|94|108|122|133|141|150|16|32|41|43|52|74|84|100|121|136|152|319670.7|790069.9|1821038.8|3570903.2|5972118.5|7437230.6|7554352.0|9119348.1|9174442.3|9271464.8|9273948.7|183230.8|621022.4|1415664.0|2423709.8|2791305.4|3536564.8|3673344.3|4088412.0|4116081.7|4896080.2|4909503.5
1643192521|3|2022-01-26 10:22:04|binance|5000|BTC_USD|37700.235|0.000027|24563|115|242|496|810|1021|1425|1981|2431|2900|3324|3772|124|277|518|796|1312|2074|2685|3220|3755|4289|4724|727995.8|1702043.3|3051245.2|6901687.8|7825834.6|11687934.0|15260098.1|17013247.2|18888928.5|20953644.0|24370450.1|830435.5|1638934.6|5635093.4|7267851.7|12053353.1|16078250.9|19665498.9|22426985.9|24537526.6|31932861.2|33870862.7|coinbase|16554|BTC_USD|37740.675|0.000026|7628|53|139|236|311|409|742|956|1120|1336|1552|1752|70|130|221|316|474|676|860|1024|1182|1345|1500|580632.4|1189604.0|2627637.6|5306854.5|6176912.2|9080203.5|10135494.5|10530176.7|10973599.5|11991953.7|12525075.5|864147.8|2033805.5|5451354.1|5758409.5|7715566.7|8098646.9|9127920.0|9937238.4|10528749.1|12415667.3|12872101.0|bitfinex|2500|BTC_USD|37748.5|0.002649|8351|27|76|124|163|198|268|355|441|500|556|612|28|67|107|135|182|282|374|449|515|580|652|658015.1|3247032.7|4202518.1|11445036.5|14308060.3|16088293.4|16965167.7|18405323.9|19452692.3|22030249.0|25155264.9|812004.9|3453561.1|8237638.8|10878228.4|12251784.1|13152183.7|14898343.0|16981500.4|20229141.6|23397622.1|27021125.2|bitstamp|3127|BTC_USD|37740.765|0.063141|8377|19|50|67|81|89|102|118|133|144|152|161|29|50|62|65|76|98|107|124|142|157|175|395832.7|1009366.3|1577831.6|4184755.2|4412306.0|6162159.1|7719732.1|9199113.6|9339438.3|9435223.4|9439554.0|414163.8|926700.5|2890605.7|2911189.7|3553485.3|4005811.1|4240239.1|4559456.4|4579943.3|5359864.3|5385395.9
1643192581|1|2022-01-26 10:23:02|binance|5000|BTC_USD|37710.735|0.000027|12466|106|232|440|776|990|1404|1960|2405|2872|3308|3739|107|286|545|870|1370|2110|2711|3245|3775|4317|4743|567722.9|1728074.3|3023976.5|6729584.9|7869623.6|11565019.8|15169618.8|16896383.0|18720711.3|20800752.4|23797357.9|685614.2|1771595.7|5756440.3|8099395.1|12355293.1|16347767.1|19940387.6|22675076.5|24774725.3|32196846.5|34091601.3|coinbase|16550|BTC_USD|37759.865|0.000026|10094|47|126|217|293|385|725|937|1100|1313|1531|1737|75|148|232|356|494|695|886|1036|1198|1358|1511|528369.9|1004762.7|2440177.1|5783246.8|6001709.3|8838750.0|9249303.3|10216992.2|10789345.7|11743529.9|12345462.0|864245.4|2104581.0|5334725.4|7484112.2|7612338.4|7989964.3|9493832.7|9844207.4|10522223.0|12551117.6|12755724.0|bitfinex|2500|BTC_USD|37762.5|0.002648|102103|31|76|123|160|189|258|342|428|486|545|600|28|72|114|139|191|289|378|453|521|582|658|875240.8|2921526.8|4077451.2|11953051.5|14325030.9|16217057.3|17048456.4|18539752.8|19568568.4|22160912.8|25286297.5|515142.4|4924416.5|9814799.5|10139298.6|12590148.7|13756032.8|15638492.8|17410001.2|20656712.4|23822666.3|27449700.1|bitstamp|3127|BTC_USD|37763.92|0.044328|16361|21|52|65|77|88|102|115|130|142|152|160|26|48|54|61|72|91|104|122|136|151|171|408536.6|1131502.5|1558528.8|3371957.9|4393685.2|6256934.3|7737158.4|9287907.4|9434017.0|9530196.5|9533015.6|419724.6|1389361.1|2504498.0|2858808.6|3509453.3|3948401.2|4334627.3|4508719.3|4523966.6|5302493.4|5328928.2
1643192641|2|2022-01-26 10:24:03|binance|5000|BTC_USD|37715.665|0.000027|6883|117|257|456|792|1013|1426|1979|2428|2887|3329|3756|140|306|568|909|1400|2129|2742|3266|3790|4333|4766|684511.1|1755961.6|3071996.7|6795317.3|7757651.4|11436474.2|15060957.7|16783588.5|18599009.3|20694740.1|23688848.7|1037154.2|1858270.7|5784331.5|8237119.7|12054905.6|16196402.6|19792511.6|22513367.8|24613984.8|32032542.1|34023393.1|coinbase|16556|BTC_USD|37751.19|0.007205|8599|53|140|231|309|401|736|951|1114|1330|1545|1750|68|145|239|346|495|695|885|1036|1198|1358|1514|580200.9|1305835.6|2774709.4|6047704.1|6265798.7|9101286.2|10222039.6|10489926.5|11052611.6|12040878.6|12611962.6|813289.3|2366116.2|5362429.0|7518968.4|7644405.0|8008333.4|9689680.5|10016941.5|10609760.8|12541666.1|12953240.1|bitfinex|2500|BTC_USD|37759|0.021187|11897|27|73|118|157|188|258|342|427|484|542|598|32|75|111|137|188|288|378|452|519|583|656|479126.8|3216342.8|4334333.1|12500371.8|14704979.1|16457082.0|17289114.4|19069764.2|19791177.2|22383832.5|25510892.7|777975.9|5217619.6|10532445.7|11173878.7|13624156.8|14615919.8|16673143.3|18444799.9|21690351.1|24857943.3|28481602.1|bitstamp|3128|BTC_USD|37759.455|0.065864|16343|16|51|66|79|88|103|117|131|143|153|162|28|52|59|66|78|96|109|127|141|156|176|185538.3|993050.2|1500900.2|3652683.7|4336775.0|6200064.4|7682215.3|9231037.6|9377147.1|9473326.7|9477657.3|469521.4|1518667.9|2596279.7|2950590.3|3652054.4|4040063.8|4426289.9|4600381.9|4615629.2|5394156.0|5420590.8
1643192701|1|2022-01-26 10:25:02|binance|5000|BTC_USD|37724.595|0.000027|14027|112|248|429|784|1003|1418|1974|2415|2872|3312|3743|144|323|590|1010|1430|2148|2762|3287|3807|4349|4780|651876.2|1507048.3|2880157.1|7020898.0|7680013.4|11502884.5|15146724.0|16840056.1|18560456.1|20394681.2|23764162.8|1144126.7|2815991.2|6047381.3|10766211.7|12641576.9|16925521.0|19962778.5|22620690.1|24844034.6|32189435.1|34169196.9|coinbase|16551|BTC_USD|37757.61|0.000053|3747|55|139|227|297|389|727|941|1103|1322|1535|1741|79|150|244|364|500|700|893|1044|1203|1366|1519|504680.9|1319069.0|2792019.3|6064016.8|6280135.8|9116798.9|9545854.3|10505395.3|11068501.5|12023773.1|12623680.0|831066.4|2054044.5|5316229.6|7450002.2|7575527.7|7939334.5|9621407.3|9971772.7|10649933.1|12677686.8|12883656.4|bitfinex|2500|BTC_USD|37765.5|0.018535|5249|21|67|113|150|183|256|336|422|482|539|594|31|77|116|143|195|297|385|457|525|587|664|620741.3|2842264.0|4171354.8|12007969.8|14377882.3|16300420.9|17113860.1|18878655.2|19619628.8|22211985.5|25340415.0|828060.4|4579788.1|9951918.3|11577567.0|13352511.0|14522799.9|16483747.1|18169307.7|21416226.8|24583187.5|28214305.1|bitstamp|3132|BTC_USD|37758.15|0.059325|36764|28|56|70|83|92|107|121|135|147|157|166|23|49|57|64|76|94|107|125|139|154|174|462503.5|986336.7|1444563.7|3596369.4|4280460.7|6143750.2|7625901.0|9174723.3|9320832.9|9417012.4|9421343.0|296294.2|1328255.8|2495185.4|2849496.0|3550960.2|3938969.6|4325195.7|4499287.7|4514534.9|5293061.7|5319496.5
1643192762|1|2022-01-26 10:26:03|binance|5000|BTC_USD|37719.435|0.000027|37282|128|272|462|816|1035|1446|1999|2447|2903|3346|3773|139|326|589|1003|1422|2148|2766|3286|3817|4355|4788|747797.4|1819427.2|3131904.3|7260032.1|7912625.7|11746485.7|15376539.0|17101283.6|18874483.4|20936912.4|23996520.6|1110289.0|2547137.6|5835191.7|11121998.6|12037929.7|16361361.4|19997591.7|22710080.4|24911896.5|32277199.3|34260858.1|coinbase|16545|BTC_USD|37750.545|0.006702|713|61|140|224|299|392|726|940|1103|1320|1534|1740|79|154|249|352|502|702|893|1045|1206|1367|1524|617581.8|1289892.8|2671298.7|5947462.0|6165668.7|9000679.6|10121425.0|10389311.9|10952150.3|11940265.1|12511388.9|1185943.3|2544220.3|5816431.5|7948333.9|8074881.1|8438886.0|10119912.1|10447365.6|11040136.7|12972090.1|13383762.1|bitfinex|2500|BTC_USD|37762|0.015889|16139|24|69|112|151|189|263|347|430|489|548|602|31|70|110|135|189|290|379|455|522|585|663|766184.6|3461163.7|4518257.1|12659791.2|14737597.3|16643924.2|17460188.3|19224104.8|19964743.3|22557514.0|25686350.1|800610.3|5311318.7|9424496.7|11369095.7|13145043.2|14311615.7|16194552.7|17966262.3|21213985.1|24380911.2|28012446.7|bitstamp|3126|BTC_USD|37760.19|0.052966|14519|21|51|65|78|87|101|115|129|141|151|160|30|53|60|68|80|98|111|129|143|158|178|387179.2|954270.0|1413721.0|3565526.7|4249617.9|6112867.0|7595017.9|9143840.2|9289949.7|9386129.3|9390459.9|462503.4|1541784.6|2571795.5|2971657.9|3673122.0|4061131.4|4447357.5|4621449.5|4636696.8|5415223.6|5441658.4
1643192822|1|2022-01-26 10:27:03|binance|5000|BTC_USD|37729.375|0.000027|10573|126|272|432|801|1023|1440|1990|2430|2890|3329|3763|139|314|595|1033|1440|2150|2762|3283|3813|4349|4777|778730.8|1723995.2|3065823.3|7142986.4|7885472.9|11740633.8|15395363.4|17070270.3|18791406.2|20616712.1|23581096.1|1111713.5|2560306.0|5991293.5|11066366.1|12872310.3|16873453.8|19992464.8|22640874.8|24970624.9|32184634.3|34164820.2|coinbase|16549|BTC_USD|37755.075|0.013482|336728|62|143|227|300|394|729|943|1103|1324|1537|1744|78|154|246|362|503|704|895|1044|1204|1369|1523|648048.6|1500204.3|2778060.4|6047007.3|6264737.9|9099979.7|10218102.8|10488380.6|11052116.6|12036457.6|12610962.4|1107937.5|2422913.0|5675189.6|7800438.4|7933911.8|8297923.7|9978797.9|10306541.0|10900143.9|13036224.0|13242358.6|bitfinex|2500|BTC_USD|37768.5|0.002648|24722|28|69|115|155|191|266|347|434|494|553|606|31|71|105|131|183|288|375|447|518|580|659|766886.4|3241876.5|4416870.7|12229112.9|14650025.7|16555027.4|17367920.9|19152834.8|19878674.7|22480472.3|25609606.2|615752.7|5148049.4|9798821.5|10813460.6|12507337.3|13755256.6|15641081.5|17327566.8|21355843.2|23761768.7|27374689.9|bitstamp|3131|BTC_USD|37762.215|0.061040|44114|27|55|70|83|93|107|120|135|147|157|165|28|51|59|68|80|98|111|129|143|158|178|428139.4|898533.8|1409070.0|3560875.7|4245007.4|6108256.4|7588480.5|9139229.6|9285339.1|9381518.7|9384337.8|421788.2|1388776.5|2504025.5|2898267.4|3599731.5|3987740.9|4373967.0|4548059.0|4563306.3|5341833.1|5368267.9
1643192881|1|2022-01-26 10:28:02|binance|5000|BTC_USD|37734.125|0.000027|78935|124|274|426|796|1017|1441|1994|2432|2884|3328|3762|147|327|610|1058|1462|2166|2780|3296|3827|4359|4790|548457.2|1486306.3|3002835.8|6877817.3|7845771.2|11721577.1|15186153.3|16862198.8|18352875.2|20227765.5|23343992.5|1201899.0|2776181.3|6322774.2|11277889.7|13008461.4|17913386.5|20123508.6|22836332.2|25125378.8|32380333.2|34284175.8|coinbase|16560|BTC_USD|37764.6|0.005137|128|65|148|233|302|396|735|947|1108|1320|1541|1740|84|152|239|370|509|703|895|1043|1203|1365|1520|572666.2|1395304.8|2780126.1|6051541.9|6270196.1|9106710.2|9515225.9|10477058.0|11057233.6|12008295.6|12526600.1|911517.5|2051095.2|5173410.5|7439098.9|7571463.2|7936878.7|9610105.1|9960376.5|10638633.8|12667247.1|12872004.3|bitfinex|2500|BTC_USD|37781|0.015881|2879|24|67|110|151|180|255|337|429|487|551|605|34|74|110|142|190|295|382|452|522|588|663|535757.0|3353058.9|4460153.9|12459783.6|14424966.2|16743128.1|17230652.9|19353547.1|20081693.7|22698959.3|25810759.0|1060362.2|4443980.8|10350469.6|12703461.6|13229467.1|14474391.2|16360986.5|18042984.2|22069623.0|24524723.3|28087847.4|bitstamp|3130|BTC_USD|37767.67|0.032144|38082|27|56|70|83|91|103|119|133|146|155|164|24|45|55|65|76|93|107|124|138|154|173|696998.7|1237053.2|1680122.1|4259766.3|4495021.1|6341416.0|7838534.6|9388989.1|9535393.2|9631471.3|9634391.9|284125.5|1194405.8|2748616.0|3015981.9|3630099.0|3903681.3|4289945.9|4463999.4|4479246.7|5258555.3|5284208.3
1643192941|2|2022-01-26 10:29:03|binance|5000|BTC_USD|37700.895|0.000027|90694|132|248|502|814|1031|1433|1987|2436|2908|3331|3779|130|311|587|901|1392|2152|2760|3292|3830|4371|4804|707815.1|1700952.1|3559529.3|7074112.0|8180902.6|12055424.6|15421978.9|17134777.6|18973853.7|21027226.0|24421011.2|1013353.8|1889642.5|5699168.4|7693368.1|12226353.1|16551339.3|20128524.5|22910299.1|25021394.7|32451359.6|34350803.2|coinbase|16522|BTC_USD|37732.02|0.008693|481|56|137|223|292|391|728|933|1099|1317|1537|1734|89|166|265|351|514|715|900|1065|1230|1392|1547|582185.4|1612384.3|3052311.0|5899195.5|5956164.5|8866779.4|9924253.2|10315228.9|10828015.9|11786524.6|12311729.7|874615.1|1586383.7|5416448.5|5828401.1|7780321.3|8132868.6|9298682.1|10171052.1|10764784.1|12647113.8|13066188.5|bitfinex|2500|BTC_USD|37745|0.015896|19990|26|71|121|155|191|263|347|432|490|547|603|28|77|116|147|193|296|386|460|527|592|665|987853.2|3788020.1|9346166.4|13588404.2|14596893.7|16317030.7|17161424.7|18975272.3|19697838.2|22289570.5|25429940.8|643380.5|4570687.1|8840615.4|11115368.9|12856568.0|13880882.2|15666195.2|17465475.5|21046916.3|24214599.5|27836411.5|bitstamp|3116|BTC_USD|37738.665|0.034209|10629|23|49|59|73|80|92|108|122|133|142|150|25|50|64|69|81|102|111|127|146|161|178|176565.2|865323.1|1626618.0|3896750.1|4124260.5|5874013.6|7431784.6|8911066.1|9051390.8|9149072.2|9151506.5|370674.8|922525.0|2559773.3|2909127.4|3602242.5|4003629.8|4238057.8|4552722.5|4577762.0|5357683.0|5373418.3
1643193002|2|2022-01-26 10:30:04|binance|5000|BTC_USD|37716.635|0.000027|20057|109|262|471|820|1040|1450|2004|2453|2912|3357|3785|134|310|576|952|1418|2142|2754|3276|3804|4348|4781|619631.8|1747270.0|3302082.4|7322829.1|7980797.4|12035918.9|15700916.3|17377725.9|19154828.9|21278576.7|24250257.5|1112495.8|1949001.6|6168946.3|8980065.0|12391022.2|16470718.2|20055048.4|22792743.2|24894395.0|32293718.9|34287541.9|coinbase|16544|BTC_USD|37747.565|0.000026|2256|62|139|231|301|393|727|943|1106|1325|1535|1741|60|133|230|329|484|684|871|1029|1187|1352|1509|643187.4|1230485.7|2536338.5|5766214.7|5982455.3|8819443.7|9940667.1|10209382.0|10771525.1|11758825.4|12330196.6|804510.2|2125322.3|5251526.7|7453667.6|7633258.8|7996949.1|9677170.4|10005644.3|10597297.4|12530447.4|12942119.4|bitfinex|2500|BTC_USD|37757|0.005297|11418|29|74|122|156|191|264|345|432|491|551|608|34|78|118|147|196|297|388|461|528|589|663|804565.4|3385705.3|4530158.8|12709061.7|14879938.1|16631627.0|17465451.6|18966982.7|20006165.9|22599070.9|25728002.3|695842.2|5299747.1|7152988.3|9031945.0|10985509.1|11973784.2|14046158.4|15817862.4|19063992.4|22231393.9|25857378.0|bitstamp|3127|BTC_USD|37758.08|0.060067|11304|20|46|66|79|88|102|116|130|142|152|161|30|50|56|63|75|93|106|124|138|153|173|149823.7|820797.2|1407174.8|3559734.1|4243944.4|6107193.5|7589344.3|9138166.6|9284276.2|9380455.7|9384786.3|381185.1|1426271.8|2489477.9|2843788.5|3545252.7|3933262.1|4319488.2|4493580.2|4508827.4|5287354.3|5313789.1
1643193061|1|2022-01-26 10:31:02|binance|5000|BTC_USD|37766.935|0.000026|11057|108|242|390|717|981|1393|1912|2386|2849|3289|3734|141|347|654|1130|1535|2218|2835|3334|3883|4388|4832|834884.0|1645764.4|3586383.0|5288108.8|7929306.5|11598751.7|13950609.0|16755041.7|18796502.7|20835323.7|23781161.2|882604.2|3536629.0|6086259.4|10795905.3|12408686.7|17509929.9|21411473.4|22900749.6|25156569.6|31923888.6|33934187.0|coinbase|16559|BTC_USD|37801.21|0.005661|7572|47|133|218|281|357|705|914|1076|1274|1495|1701|55|139|226|393|511|705|902|1045|1211|1358|1524|412736.5|1269660.3|2407200.1|4114402.9|6061135.8|8735833.2|9272631.5|10219005.1|10843774.1|11762699.1|12282292.6|740087.4|3781198.1|4677205.6|7251718.3|7392940.6|7856128.2|9469692.0|9939342.5|10620779.0|12530289.1|12800998.5|bitfinex|2500|BTC_USD|37800|0.031746|12012|23|67|113|150|180|253|332|423|482|548|600|24|67|110|147|196|308|390|461|527|593|672|502196.8|3122849.1|4412739.9|10432311.4|13960923.2|16162925.2|16779229.9|18556895.6|19522481.5|22183791.3|25317863.2|458409.2|3201807.7|8657211.6|10806933.0|11914273.3|13104943.4|15382709.0|16973503.5|20770568.6|23249439.5|26795729.9|bitstamp|3123|BTC_USD|37791.135|0.060517|8391|18|46|62|67|82|95|109|124|136|147|154|28|49|60|71|82|97|112|128|145|160|180|346895.2|897606.5|3031767.8|3486261.6|4361351.1|6207834.8|7704446.3|7861777.8|9401359.9|9497890.1|9500611.6|255344.0|760547.9|1684844.1|3392764.4|3830746.2|4090779.7|4477506.9|4651097.8|4672288.6|5445719.1|5478051.3
1643193121|2|2022-01-26 10:32:03|binance|5000|BTC_USD|37775.985|0.000026|57002|120|262|403|713|986|1397|1904|2387|2854|3293|3742|162|387|706|1204|1596|2276|2889|3392|3943|4429|4890|662141.1|1836666.0|3526957.2|7251531.5|8339669.8|11795122.0|13686905.7|17144943.5|19190693.8|20711358.0|24144540.2|978210.6|1782187.0|4035278.2|11262250.6|13038781.4|17840016.1|21612643.5|23133114.0|25940654.4|32720457.4|34116122.0|coinbase|16548|BTC_USD|37807.335|0.000026|3298|48|128|210|269|338|692|897|1059|1251|1478|1684|76|165|261|436|549|744|937|1083|1245|1397|1562|474276.3|1311353.8|2823946.9|6408842.0|6501999.6|9215747.3|9714175.7|10698285.2|11321429.6|12240756.6|12761600.5|859640.0|1500988.1|5115431.4|7365744.9|7530246.3|7984867.4|9591392.0|10074653.1|10742162.7|12653336.9|12924906.1|bitfinex|2500|BTC_USD|37815.5|0.002644|16009|29|70|113|147|176|247|326|413|479|546|597|28|73|115|162|211|319|398|471|536|601|682|753699.3|3032667.9|8951518.2|11953905.5|13411190.9|15565496.8|16230461.0|17913211.8|18977558.3|21645507.9|24777253.1|539522.8|3366349.6|8966184.1|12002767.8|12443024.8|13632663.1|15915684.0|17508968.5|21307897.4|23776682.8|27331002.1|bitstamp|3122|BTC_USD|37808.565|0.059325|10283|24|45|60|67|80|94|108|122|135|146|153|26|48|61|73|85|98|112|130|146|160|180|390599.6|819417.7|1708356.3|3905383.1|4218210.9|6178182.8|7674857.3|7832088.9|9371707.9|9468238.1|9470959.6|267566.8|775438.9|1740836.9|3416652.7|3851900.0|4107638.2|4493597.8|4669370.9|4689936.6|5461810.1|5494142.3
1643193181|1|2022-01-26 10:33:02|binance|5000|BTC_USD|37764.005|0.000026|22107|117|257|398|720|982|1396|1918|2391|2857|3295|3738|147|392|699|1187|1588|2268|2893|3394|3940|4446|4881|652808.6|2050049.9|3491459.3|7200411.4|8462301.2|12399862.6|14336059.4|17074435.8|19115479.0|21114675.8|24028417.2|1050093.3|1668001.1|4188060.4|11345526.4|13003239.2|17968866.8|21709066.1|23210809.9|25280852.1|32226277.1|34235101.6|coinbase|16546|BTC_USD|37795.605|0.000026|2118|60|142|221|276|350|696|907|1067|1267|1488|1695|72|161|259|424|542|736|933|1075|1241|1391|1556|571779.3|1604442.1|5111348.1|6477779.7|6550152.7|9264898.9|9801948.9|10764652.8|11376875.3|12291714.7|12846445.4|818494.9|1479593.4|2974425.6|7415834.3|7558193.6|8028623.0|9639045.4|10112902.5|10787761.2|12692857.7|12974306.3|bitfinex|2500|BTC_USD|37799|0.015873|25876|28|67|109|145|176|247|326|420|479|544|599|27|72|115|155|203|313|396|468|534|598|675|856888.7|3522595.6|9542675.5|12217754.0|14075332.1|15965907.8|16582301.8|18692226.2|19341821.9|21988535.1|25125040.6|450589.0|3187947.9|8928318.5|10234331.3|12493285.0|13768381.8|16045744.6|17598564.3|21434645.6|23913595.1|27458131.1|bitstamp|3121|BTC_USD|37797.095|0.048602|2004|21|47|59|66|80|93|108|121|134|145|152|26|49|64|74|85|100|115|131|149|163|183|378144.3|910811.4|1742644.6|3939671.3|4252555.3|6212471.0|7709182.6|7866377.2|9405996.1|9502526.3|9505247.8|287678.1|804990.0|1776067.6|3444086.2|3882068.0|4142101.5|4528828.6|4702419.6|4725167.3|5497040.9|5529373.1
1643193241|2|2022-01-26 10:34:03|binance|5000|BTC_USD|37769.995|0.000026|47094|128|280|420|733|1001|1409|1921|2404|2867|3306|3751|146|378|688|1186|1588|2273|2884|3387|3938|4438|4882|676414.1|1855757.6|3510776.8|7299812.3|8344316.7|12052163.8|14343830.2|17151067.6|19191691.7|21196153.4|24106808.0|1021557.7|1633171.1|4151279.5|11476911.1|13090305.6|18089712.4|21754540.0|23248112.9|26105707.7|32256341.8|34274029.6|coinbase|16549|BTC_USD|37802.805|0.011454|189|57|136|213|273|345|694|902|1065|1261|1485|1686|63|146|250|419|537|730|926|1069|1236|1385|1549|525288.3|1036290.1|4450313.6|5826085.8|5899758.4|8605215.9|9141344.1|10088387.8|10712045.7|11632235.2|12151027.8|737250.1|1167346.8|2419272.9|6889916.0|7033089.8|7502619.1|9116267.9|9585579.9|10267190.7|12176982.5|12447422.7|bitfinex|2500|BTC_USD|37812.5|0.007934|14279|29|73|109|148|177|250|328|415|481|544|597|33|73|115|156|204|312|395|465|531|596|674|785074.5|3415526.6|8397751.9|10783227.0|12926486.9|15079493.7|15742501.1|17439768.0|18504201.3|21154957.6|24291266.8|1041377.3|3543255.2|9207857.5|11637689.5|12618674.9|13824379.0|16108884.3|17700989.5|21495615.7|23967072.3|27520441.7|bitstamp|3124|BTC_USD|37803.905|0.062983|5661|22|49|62|68|82|95|110|123|136|147|155|27|49|62|73|84|98|113|129|147|161|181|381618.6|931132.7|1768528.2|3963678.0|4276562.1|6236477.7|7733189.3|7890383.9|9430002.9|9526533.1|9530712.3|351538.1|867509.0|1836946.9|3505068.5|3946765.3|4202980.7|4589707.9|4763298.8|4786046.6|5557920.1|5590252.3
1643193302|1|2022-01-26 10:35:03|binance|5000|BTC_USD|37790.625|0.000026|79281|92|225|348|624|902|1330|1814|2307|2754|3207|3665|122|357|689|1205|1610|2280|2879|3385|3933|4416|4881|492292.1|1397419.3|2630161.0|6518707.3|7788182.6|11365221.0|13234839.9|16678307.3|18670603.1|20206993.6|23632037.4|552657.0|1441930.5|5877048.2|11324898.4|13074585.9|17987391.0|21418338.7|22912401.9|25753046.6|32657370.6|34250919.9|coinbase|16515|BTC_USD|37823.625|0.000026|8243|40|129|206|256|314|642|840|998|1189|1424|1628|67|144|241|403|505|696|887|1036|1204|1357|1516|459126.3|1530786.8|2245669.0|5645139.5|6333629.2|9074494.7|9567548.9|10549966.0|10981361.0|12087676.7|12559830.1|699985.8|1929019.0|5394066.6|7371879.5|7546202.3|8023241.0|9603922.7|10101001.6|10851775.0|12665015.2|12940995.2|bitfinex|2500|BTC_USD|37848|0.005284|8464|24|66|112|144|174|239|320|406|477|536|594|23|60|97|150|202|303|381|455|518|579|654|549392.6|2853882.3|4147352.9|9702945.7|11755304.8|13655706.8|14536141.8|15914363.0|17440517.2|19023265.5|23232700.2|400384.4|3519776.8|9475157.8|12917373.4|13573325.1|15884073.4|17804787.9|20471006.7|22905457.3|25857013.2|28548792.2|bitstamp|3113|BTC_USD|37829.685|0.061301|15744|18|36|50|57|66|84|96|111|124|133|140|15|36|45|57|69|81|96|114|131|145|166|336286.5|842200.3|1340744.7|3904101.0|4216391.4|6176900.7|7673377.7|7781093.4|9288012.5|9331417.3|9420761.0|85642.3|551339.7|2347354.9|3283723.1|3563446.5|3771430.6|4200050.1|4374995.6|4396631.8|5169881.9|5203088.1
1643193361|2|2022-01-26 10:36:03|binance|5000|BTC_USD|37770.095|0.000026|27647|145|277|416|728|989|1394|1901|2382|2843|3283|3728|126|363|683|1189|1590|2273|2887|3393|3942|4441|4885|685766.9|1808150.2|3670639.6|7074119.1|8091681.5|11796134.9|14086555.9|16893503.8|18788365.0|20792872.7|23703527.3|726190.1|1428924.3|3766385.2|11021664.5|12657965.2|17745402.3|21542924.5|23042881.7|25905804.1|32046776.1|34093846.1|coinbase|16548|BTC_USD|37796.87|0.007091|17078|64|143|208|286|368|693|902|1064|1262|1483|1691|80|172|270|434|549|741|936|1078|1243|1391|1558|622916.1|1498417.2|5062672.8|6373576.1|6448083.3|9155443.6|9691685.2|10655200.3|11266985.9|12182212.2|12736969.1|656206.9|1527138.6|3155755.8|7527803.8|7669003.7|8192260.6|9802388.7|10276151.0|10954930.3|12852577.8|13137587.6|bitfinex|2500|BTC_USD|37807|0.015870|21152|26|70|107|146|179|250|330|421|484|547|602|29|73|116|161|217|321|403|472|538|601|681|693401.7|3668454.8|9751081.5|12814129.4|14586016.1|16417862.9|17070810.3|19176191.3|19838810.9|22483449.0|25622356.5|868986.4|4133424.3|7297713.4|9808718.8|11527476.3|13201951.8|15490195.5|17084964.4|20874469.0|23352572.9|26908727.8|bitstamp|3123|BTC_USD|37798.455|0.052674|5669|27|49|60|66|80|93|108|121|134|145|153|26|48|63|73|84|100|115|131|149|163|183|414063.3|938423.4|1770374.5|3965524.4|4278408.4|6238324.1|7735035.6|7842553.6|9382172.5|9478702.7|9482882.0|293966.6|808577.4|1495989.5|3418143.2|3856125.0|4192112.1|4578839.2|4752430.2|4775177.9|5547051.5|5579383.7
1643193421|2|2022-01-26 10:37:03|binance|5000|BTC_USD|37770.525|0.000026|31309|145|281|421|737|993|1399|1904|2387|2849|3287|3732|123|372|695|1204|1606|2288|2904|3408|3960|4456|4903|680707.4|1918069.9|3498261.9|7196844.5|8196196.4|11889326.4|13577436.2|16993151.5|18888103.4|20894454.2|23804968.8|1013852.6|1707433.7|4045133.5|11341987.8|12941037.5|18027339.6|21827133.3|23340030.9|26203228.2|32344224.4|34392059.8|coinbase|16566|BTC_USD|37797.6|0.010794|538|60|141|217|298|382|706|918|1081|1280|1502|1710|78|175|281|447|565|758|952|1096|1263|1410|1575|616142.5|1523324.3|5063520.9|6405756.1|6480178.3|9187513.8|9723765.2|10681564.8|11293438.3|12208577.6|12763334.5|771526.1|1663711.6|3169169.0|7564710.0|7705987.2|8236373.5|9834089.9|10307859.8|10987714.8|12884280.9|13169366.4|bitfinex|2500|BTC_USD|37807.5|0.013225|13452|29|75|111|150|183|254|333|423|487|550|606|32|74|114|159|216|319|402|472|539|603|684|728803.2|3731906.7|9847855.2|12889477.4|14664046.1|16501879.8|17160427.0|18873060.2|19941423.4|22586111.2|25726098.9|678583.8|3919953.4|7560221.9|9640889.5|11846161.9|13519267.8|15807538.1|17403149.5|21192814.9|23670985.8|27227603.8|bitstamp|3122|BTC_USD|37803.94|0.040049|7184|20|47|60|65|79|92|107|120|133|144|152|24|46|56|67|78|93|108|124|142|156|176|368817.8|888448.2|1750380.6|3945485.9|4258369.9|6218285.6|7714997.2|7822515.1|9362134.1|9458664.3|9462843.5|317032.8|811140.0|1481269.5|3403526.1|3845223.0|4177392.0|4564119.1|4737710.1|4760457.9|5532331.4|5564663.6
1643193481|1|2022-01-26 10:38:02|binance|5000|BTC_USD|37764.595|0.000026|24210|146|272|421|742|984|1391|1906|2380|2843|3282|3726|142|387|702|1219|1622|2305|2930|3432|3979|4483|4923|726319.1|2177103.7|3657586.9|7212141.4|8428024.8|12319554.5|14257678.9|17000198.8|18896972.1|20902672.1|23816146.0|977691.6|1638336.5|4000519.1|11229931.3|12938215.0|18157316.5|21899482.0|23421730.9|25490188.8|32393380.3|34432610.3|coinbase|16567|BTC_USD|37802.925|0.000026|2911|64|138|210|295|377|705|914|1077|1276|1499|1700|78|158|255|423|540|733|929|1073|1240|1389|1556|607368.2|1421429.4|5056294.6|6399889.3|6489107.4|9194787.9|9730917.0|10672244.6|11296457.2|12216459.6|12735217.7|867698.4|1497389.4|2712819.1|7107675.5|7250734.8|7769918.6|9388139.1|9857836.9|10539447.6|12445837.9|12719894.3|bitfinex|2500|BTC_USD|37806.5|0.018515|21296|31|74|111|152|184|256|336|426|489|552|608|29|71|111|156|211|313|397|469|533|598|678|836660.6|3683108.2|10194967.4|13243117.0|15017691.9|16855540.2|17514604.2|19632436.7|20295166.7|22939804.9|26079527.5|579304.3|4225166.5|8705798.4|10852164.2|13057436.2|14730181.8|17014709.5|18614141.1|22403534.3|24881700.2|28431219.8|bitstamp|3119|BTC_USD|37799.68|0.061217|8881|23|47|57|62|76|89|104|117|130|141|149|24|50|57|68|78|94|109|125|143|157|177|416693.6|1064974.7|1752001.9|3947107.2|4259991.2|6219906.9|7716618.5|7824136.4|9363755.4|9460285.6|9464464.8|189240.9|727480.2|1359321.8|3281578.5|3719457.3|4055444.4|4442171.5|4615762.5|4638510.2|5410383.8|5442716.0
1643193541|3|2022-01-26 10:39:04|binance|5000|BTC_USD|37762.275|0.000026|26180|143|272|424|744|983|1390|1908|2380|2848|3287|3728|145|382|698|1211|1611|2302|2928|3429|3975|4478|4918|798486.5|2338062.6|5882176.7|7407833.2|8601795.5|12516476.0|14454361.8|17173658.1|19079930.2|21071215.5|23932023.1|996342.0|1677273.2|3988568.7|11220504.7|12893344.6|18043414.2|21885878.5|23407318.0|25445138.6|32313079.4|34400330.1|coinbase|16569|BTC_USD|37802.645|0.000026|3132|54|141|212|297|378|707|916|1079|1278|1501|1702|82|163|264|432|549|743|937|1082|1249|1398|1565|518101.4|1275782.7|5114383.0|6449825.5|6530790.1|9252789.3|9770542.7|10711870.3|11336082.9|12248785.3|12767543.4|716475.2|1513125.2|2982503.5|7385622.5|7526887.3|8046860.4|9657409.3|10127466.2|10809076.9|12715467.1|12989523.6|bitfinex|2500|BTC_USD|37805|0.010581|6287|31|79|117|154|187|258|337|429|489|553|608|28|71|109|154|211|315|399|471|537|601|682|784975.1|3760003.4|10238307.8|13208356.7|14931227.5|16771321.0|17432127.9|19550307.2|20212580.2|22857284.6|25996941.0|766841.9|3451114.1|8436964.3|11070510.7|12788512.3|14462947.2|16750055.2|18349467.3|22138954.5|24616953.2|28165966.9|bitstamp|3125|BTC_USD|37802.34|0.031638|3289|25|49|62|67|81|94|109|122|135|146|154|25|49|57|68|78|94|109|125|143|157|177|532986.0|1045156.9|1877156.4|4072187.3|4385126.2|6345041.9|7841753.5|7950566.4|9490185.4|9586715.6|9590894.8|293126.4|804054.3|1443811.4|3366068.0|3803946.8|4139933.9|4526661.0|4700252.0|4722999.8|5494873.3|5527205.5
1643193602|1|2022-01-26 10:40:03|binance|5000|BTC_USD|37752.295|0.004053|1668|110|250|413|752|974|1385|1936|2372|2838|3273|3722|142|351|662|1160|1576|2275|2901|3398|3928|4449|4889|607345.7|1756992.3|5467353.1|7388217.0|8149969.3|12283166.9|15980368.5|16955990.0|18858266.6|20855532.7|23757257.0|798677.4|1597665.0|4042895.0|11622981.9|13240508.0|18109270.6|21914557.1|23121005.3|25145420.5|32272270.2|34395703.9|coinbase|16582|BTC_USD|37788.16|0.000370|713|61|151|241|321|404|729|945|1101|1310|1535|1736|79|171|279|437|557|749|939|1090|1254|1407|1562|579006.2|1532738.1|5771028.3|6630164.4|6717540.9|9507406.8|10099698.8|11078707.7|11661076.6|12565018.9|13114495.0|741921.2|1818566.0|3097717.0|7440071.5|7593433.2|8109315.9|9664706.4|10193806.9|10771351.3|12771318.0|12954774.2|bitfinex|2500|BTC_USD|37791.5|0.018523|19923|29|74|117|154|186|255|335|423|484|546|600|27|70|109|146|201|304|392|463|530|595|672|614963.8|2997994.6|6610597.3|10551600.3|12772471.6|14660716.8|15205890.3|17021945.3|18008847.8|20673946.2|23787264.8|668872.3|3101107.6|7802430.6|10592488.4|11782436.7|13404897.9|15433696.2|17307517.6|21141298.0|23602022.6|27161760.8|bitstamp|3125|BTC_USD|37787.98|0.026040|10773|19|49|63|69|81|94|108|123|135|146|154|25|45|51|61|72|88|103|119|136|151|169|358268.8|978685.6|3089246.2|4125195.6|4415945.3|6262429.1|7759040.6|7867990.4|9401684.5|9498214.7|9502394.0|220833.4|908651.1|1354462.8|3276562.4|3714544.2|4050531.3|4437258.4|4610849.4|4632040.2|5405470.7|5437737.3
1643193661|1|2022-01-26 10:41:02|binance|5000|BTC_USD|37777.045|0.000026|56911|132|268|409|733|982|1392|1889|2377|2843|3284|3732|172|400|716|1250|1649|2329|2943|3448|4004|4486|4947|735378.8|1735282.9|3734400.2|7378485.3|8559381.0|11865956.3|13747328.2|17172023.1|19075775.7|20555830.9|23938209.8|1005781.0|1692748.1|4161394.4|11612358.3|13146226.6|18185587.2|21895123.7|23438762.2|26248229.8|32967016.3|34424312.8|coinbase|16609|BTC_USD|37812.585|0.000026|15038|56|148|249|327|406|743|944|1105|1299|1534|1734|90|176|275|451|560|750|942|1093|1253|1409|1570|612095.5|1566985.9|3194127.0|6029777.4|6768089.4|9475942.1|10101874.2|11059389.8|11526127.1|12598911.2|13059010.5|870990.9|1557386.1|5513945.1|7401276.2|7602998.5|8067518.4|9668994.2|10158313.3|10822692.1|12774012.7|13048885.1|bitfinex|2500|BTC_USD|37820|0.015865|16864|26|71|113|151|185|254|327|413|476|538|585|31|76|111|158|207|311|389|464|529|592|672|783487.4|3304685.8|6493075.8|13335515.5|14992140.8|17149492.8|17786407.1|19433896.5|20459381.7|23067098.1|26139104.2|629026.5|3569988.2|8300237.4|10288717.6|11919301.5|13544184.6|15829472.3|17423261.0|21221799.9|23689937.6|27243438.3|bitstamp|3132|BTC_USD|37813.46|0.051463|1921|25|53|69|74|88|102|114|129|142|152|159|26|45|55|67|79|92|106|124|141|154|174|430274.1|627280.0|1481514.1|3247333.2|4008134.6|5968106.4|7446111.8|7555059.4|9088790.4|9112342.8|9189082.4|208543.6|402758.5|1036683.3|3080868.9|3516390.7|3733518.1|4119477.8|4295250.9|4316984.9|5087690.1|5120022.3
1643193721|1|2022-01-26 10:42:02|binance|5000|BTC_USD|37799.995|0.000026|57391|103|253|393|680|962|1381|1846|2353|2806|3266|3723|178|381|770|1282|1675|2343|2942|3447|3992|4468|4940|719674.7|1423692.1|2687900.2|7270497.0|8305958.3|11901850.9|13795471.9|17007321.3|19057804.6|20594401.0|23743266.4|791685.6|1604972.0|6340008.8|11363577.5|13139126.5|18238815.0|21711399.0|23182297.7|26010492.3|32864796.9|34463593.9|coinbase|16620|BTC_USD|37833.125|0.000026|8612|57|141|242|322|395|736|932|1093|1288|1521|1725|70|144|259|411|514|705|891|1045|1209|1365|1520|523597.3|1459487.7|2240861.2|6643438.5|6681629.6|9433121.2|10053702.6|11015503.7|11447713.3|12254584.6|13017372.6|621584.4|2031713.3|5090448.7|7015543.6|7181443.7|7921147.7|9260085.9|9807463.2|10521263.1|12341744.3|12605044.2|bitfinex|2500|BTC_USD|37824.5|0.013219|16551|27|71|113|151|183|255|331|421|488|550|603|34|80|117|166|221|322|400|475|540|603|681|920101.3|2813420.6|8902599.8|12300358.2|14442007.9|16629371.0|17279152.1|18982967.1|20070206.6|21814821.5|25902982.0|371128.4|2898569.6|7515022.4|10677511.2|11169766.1|13718560.2|15047723.7|16639259.3|20436302.2|22911340.7|26475101.3|bitstamp|3124|BTC_USD|37832.42|0.046838|2800|21|43|59|67|77|94|105|120|133|142|149|18|34|44|56|68|80|95|113|129|143|164|321173.0|815672.7|1305210.4|3887180.3|4199511.1|6159980.0|7637885.5|7746896.2|9247927.3|9291332.1|9380675.8|179500.0|755348.8|2600604.8|3547851.0|3827574.4|4035558.5|4414041.2|4588682.1|4609465.2|5382715.3|5415921.5
1643193781|2|2022-01-26 10:43:03|binance|5000|BTC_USD|37819.995|0.000026|90423|127|267|399|629|947|1373|1809|2337|2782|3261|3706|192|427|939|1359|1745|2399|2981|3496|4026|4504|4975|844987.2|1962951.2|2973670.2|7376228.2|8783704.3|12115160.2|13939365.3|17279003.2|19320503.3|20831929.2|23778228.8|941918.8|2762472.1|10054052.0|12351739.1|13429685.9|18637107.4|22016215.9|23503147.5|26275423.7|33135626.3|34704982.9|coinbase|16649|BTC_USD|37858.515|0.000026|4231|58|152|256|330|409|716|943|1100|1293|1514|1735|89|173|343|482|579|771|951|1106|1266|1424|1588|550100.2|1467050.1|3536240.3|6713871.6|6883940.1|9489316.1|10056353.0|11122265.3|11566199.8|12162391.2|13022630.6|838938.2|1632769.5|7410444.2|7567710.1|7776846.1|9043492.6|9887146.4|10406352.9|11067514.9|12867649.5|13235486.8|bitfinex|2500|BTC_USD|37854|0.021134|17175|29|75|116|149|182|255|326|411|484|541|600|29|76|114|172|222|326|405|480|542|603|678|816159.2|3331765.6|6113998.7|12529042.2|14988715.2|17124899.3|17748870.5|19295049.6|20700512.8|22290694.2|26526921.7|633048.0|4713893.4|8853401.1|11317525.0|12612568.9|15191498.7|17097896.0|19836408.8|22200190.4|24280662.4|27844274.8|bitstamp|3133|BTC_USD|37855.57|0.052621|5678|23|52|67|74|85|103|114|126|139|151|158|27|44|57|68|78|91|108|129|141|156|174|369184.4|949200.1|1457591.9|3478657.9|4231812.1|6313321.3|7789624.1|7824182.8|9381469.4|9444673.4|9534017.1|296227.8|1155173.9|2710618.5|3615393.2|3996440.5|4210202.1|4676693.9|4700450.0|4716747.1|5496065.9|5521644.3
1643193842|1|2022-01-26 10:44:03|binance|5000|BTC_USD|37831.995|0.000026|16186|108|235|367|569|893|1330|1752|2282|2731|3204|3659|106|401|929|1356|1742|2379|2958|3478|3999|4486|4960|683059.8|1716490.0|3423411.3|7181109.6|8169246.1|11935829.1|13734855.9|17087750.8|19144405.3|20069682.8|23578040.5|651692.3|2175961.6|9878856.4|12340294.3|14727985.6|18672607.9|21990208.4|23586769.8|26294621.7|33045792.7|34611540.4|coinbase|16639|BTC_USD|37863.605|0.009798|1637|53|146|250|316|396|659|922|1088|1275|1500|1722|74|174|366|498|595|789|967|1121|1286|1437|1606|555835.0|1206776.5|2828821.4|6426785.9|6593523.8|9192019.5|9764525.2|10833189.7|11276990.1|11872989.2|12728483.4|973160.3|1718195.2|7153043.4|7608626.2|7816944.1|9142245.3|9979164.5|10509701.0|11206067.1|12920890.1|13289799.8|bitfinex|2500|BTC_USD|37867.5|0.007922|16150|30|74|117|149|182|250|323|407|482|542|600|23|69|113|171|223|323|402|478|540|594|670|893714.5|3136536.3|9640390.8|13019820.1|14099497.6|16447326.7|17084117.2|18537843.8|20012905.9|21399253.3|25859404.0|470449.4|3022594.6|7825425.5|10279847.6|11987295.1|14667630.4|16594248.1|19314268.6|22978978.7|23757337.3|27327770.2|bitstamp|3115|BTC_USD|37864.76|0.065021|8249|16|39|49|57|65|85|92|108|121|132|140|23|45|63|73|82|95|112|133|146|162|179|348050.6|1004804.4|1509696.7|3710348.4|4015439.6|6097089.3|7536121.9|7607950.7|9165237.4|9224788.1|9317785.0|194060.2|724414.2|2921683.6|3675777.8|3942398.1|4156159.6|4622651.4|4646407.5|5422918.0|5443199.0|5467993.6
1643193901|1|2022-01-26 10:45:02|binance|5000|BTC_USD|37817.905|0.000026|82078|118|253|378|619|924|1340|1779|2304|2749|3225|3670|97|370|893|1337|1723|2381|2964|3476|4015|4492|4958|713458.5|1811417.6|3581551.9|7492399.6|8824845.6|11890378.0|13694936.9|17040150.8|19119239.9|20631414.8|23578852.8|724773.3|2024078.5|9840324.5|12188260.2|13334051.2|18688347.9|22019221.0|23558068.8|26658584.6|33518236.3|35086659.1|coinbase|16521|BTC_USD|37849.585|0.000026|114|59|147|206|251|308|628|823|979|1180|1400|1614|66|150|310|451|557|747|931|1085|1246|1403|1564|508249.9|1750483.7|2899621.8|6465077.1|6632957.1|9245289.7|10010652.2|10872434.9|11374535.1|11989439.7|12632238.5|777364.1|1612667.0|7109722.8|7600340.1|7811093.7|9120253.5|9970465.8|10439948.4|11102455.0|12912808.7|13247359.0|bitfinex|2500|BTC_USD|37858.5|0.002641|17295|32|78|121|152|189|257|327|412|486|543|600|30|76|120|179|232|336|413|488|552|609|685|1022748.3|3354494.3|9389277.2|12777968.6|14341220.5|16209566.7|16851461.3|18390430.3|19796412.3|21246283.4|25626029.1|806190.8|3012792.2|7474453.7|10283727.6|12008751.2|14703615.2|16616997.6|19031062.2|21735674.7|23799918.0|27367756.3|bitstamp|3119|BTC_USD|37855.135|0.051539|8031|23|43|55|61|71|89|100|112|125|137|144|24|44|61|72|81|95|112|132|145|161|179|436878.9|644486.3|1230813.8|3331521.7|3636753.4|5718262.6|7194565.4|7227143.9|8784430.5|8847634.5|8936978.2|264059.2|388639.8|2281392.3|3186167.0|3452512.5|3780975.9|4247467.6|4271185.0|4287520.9|5067231.5|5092809.9
1643193961|2|2022-01-26 10:46:03|binance|5000|BTC_USD|37871.885|0.000026|960318|71|199|333|493|820|1254|1658|2219|2665|3147|3566|188|450|1021|1426|1815|2436|2981|3521|4075|4500|4981|1238109.9|1747895.1|3615193.5|4956439.3|8809871.6|12476257.1|14164903.1|17209898.8|18814052.9|20642602.4|22636877.1|1284180.9|2161997.5|10197710.9|12274268.6|15041218.1|18925223.6|21843843.6|23734773.4|31606325.1|33439292.6|34868077.5|coinbase|16588|BTC_USD|37903.135|0.013904|7416|49|135|225|291|346|485|837|1010|1188|1411|1630|65|151|387|498|609|794|965|1127|1293|1449|1605|416976.5|1246133.3|2812170.3|4240097.9|6791536.5|9299279.2|9964290.3|11022001.2|11408827.7|12034949.4|12739763.1|679777.5|3481144.8|6785864.8|7264074.6|7582442.7|8792484.2|9653323.4|10217117.6|12121090.5|12553267.7|13374751.9|bitfinex|2500|BTC_USD|37892|0.036947|30879|23|72|117|151|184|246|312|397|480|537|595|25|74|123|175|225|326|406|477|538|603|674|704158.7|3025444.0|6880454.4|10925328.3|11939491.0|14283926.5|14924858.6|16071259.8|17860863.2|18916133.5|23711779.7|707829.5|4851299.5|6417694.7|8409449.0|10358596.8|13439263.1|15311600.3|18091578.3|21686234.1|22646832.6|26424528.6|bitstamp|3114|BTC_USD|37890.425|0.064950|16073|17|35|47|53|59|81|91|107|119|130|139|21|43|61|73|84|94|111|132|147|164|181|346150.2|822032.8|1581909.4|1927745.5|3803172.5|6067909.4|7514550.0|7584356.0|9140615.7|9195709.9|9294190.2|175206.4|700905.0|2900976.6|3668766.7|3973902.7|4186306.6|4601703.5|4629373.3|5409371.8|5423186.7|5447033.6
1643194021|2|2022-01-26 10:47:03|binance|5000|BTC_USD|37832.375|0.000026|11885|151|276|404|626|943|1375|1798|2330|2779|3252|3708|93|334|882|1323|1710|2348|2932|3451|3969|4457|4932|903301.7|2462854.0|3952964.3|7857434.4|8833127.8|12587718.5|14157618.3|17516429.9|19568627.4|20497939.1|23962145.5|1248502.7|2002919.3|9166892.7|11617537.4|13986022.1|17952276.0|21335717.7|22914680.7|25946741.0|32699606.8|34262658.0|coinbase|16546|BTC_USD|37862.095|0.000079|214|62|136|210|273|327|574|835|997|1188|1413|1632|73|155|362|511|607|805|983|1138|1300|1454|1617|539996.8|1535575.6|2944238.1|6507588.0|6673004.8|9272344.1|9845523.4|10897821.3|11342050.3|11938560.8|12655009.3|574533.6|1486611.0|6727175.9|7428191.0|7636153.9|8952413.4|9786099.3|10311738.6|11006484.2|12725186.0|13096470.0|bitfinex|2500|BTC_USD|37868|0.015845|351821|30|71|107|142|177|241|313|396|470|530|588|20|64|108|164|219|319|401|474|539|595|669|1260330.3|4125493.6|6434148.5|11645611.3|13792952.6|15964023.2|16606728.6|18060223.7|19535775.8|20922360.6|25384738.3|776257.9|3012266.7|7630502.1|9919021.4|12157722.3|14838961.4|16864405.8|19584495.3|23249402.5|24027735.9|27598462.4|bitstamp|3127|BTC_USD|37872.345|0.022946|3920|19|46|64|70|78|95|104|120|133|144|152|28|56|73|84|95|106|122|143|159|172|191|345090.2|921303.9|1732363.7|3833071.6|4138162.9|6217446.8|7658447.6|7728296.3|9285582.9|9345133.6|9438130.5|223811.5|737594.9|2936579.1|3704257.6|4009402.2|4260176.1|4675109.4|4698865.5|5483241.3|5495657.0|5520766.7
1643194081|2|2022-01-26 10:48:03|binance|5000|BTC_USD|37809.535|0.000026|19196|154|271|431|696|978|1391|1842|2362|2816|3283|3737|105|261|748|1267|1662|2327|2913|3421|3966|4446|4915|879296.2|1859485.4|3737784.1|7018671.2|8063705.3|11559589.2|13454172.5|16716676.3|18791282.9|20334433.3|23443626.2|689372.6|1830555.9|5666488.0|10829048.3|12662050.0|17769941.5|21368580.1|22911480.0|25915243.8|32869123.4|34439337.9|coinbase|16552|BTC_USD|37842.675|0.006368|409|63|151|229|289|346|670|861|1019|1221|1445|1655|70|144|323|499|607|796|978|1135|1297|1452|1617|538758.8|1436122.4|3033790.9|6073513.5|6111732.3|8709370.4|9474146.7|10373129.8|10831386.5|11447338.8|12281355.9|704006.0|1645654.7|6899691.2|7632356.9|7791577.8|9147597.1|9895813.8|10460912.2|11122039.4|12938964.9|13271261.5|bitfinex|2500|BTC_USD|37853|0.026418|12841|31|74|114|151|185|252|326|412|483|540|598|31|67|111|170|225|329|411|487|549|607|681|625178.3|3275128.4|9785835.4|12372653.7|15059205.2|16604872.9|17249766.6|18928287.0|20183591.5|21774907.6|26011758.3|908096.7|3106251.2|7301742.6|10231470.7|11845370.4|14539195.7|16514973.7|19188230.5|21616965.8|23697212.3|27264376.6|bitstamp|3126|BTC_USD|37844.725|0.045898|5312|23|46|64|69|80|96|108|121|133|144|151|29|60|74|86|96|111|127|145|159|173|194|461049.1|973913.8|1783962.8|3884689.8|4197393.5|6271033.1|7749038.5|7782191.3|9339112.5|9400405.0|9489748.7|303048.4|795968.5|2767751.9|3675875.4|3993511.1|4321944.5|4736877.8|4756301.0|4776151.3|5548806.0|5582220.0
1643194141|1|2022-01-26 10:49:02|binance|5000|BTC_USD|37799.735|0.000026|42703|155|293|457|751|1016|1430|1891|2400|2858|3317|3774|104|251|672|1220|1610|2293|2889|3392|3937|4416|4889|821710.0|2321173.0|4226233.6|7760890.2|8904841.9|12468418.4|14343850.6|17552733.6|19636645.3|21163924.6|24273697.5|782218.6|1410940.4|5336318.6|11237316.2|13017409.8|17887205.5|21411613.8|22852538.8|25942073.9|32884900.1|34476457.1|coinbase|16547|BTC_USD|37834.935|0.006581|1745|59|151|233|289|343|672|866|1023|1224|1453|1657|68|147|311|497|596|793|979|1133|1296|1449|1611|577248.7|1556692.1|3584516.8|6812063.8|6845714.3|9590462.8|10210638.8|11118054.6|11587771.5|12252070.7|13018045.8|719907.1|1606292.1|5194486.3|7502757.9|7668065.7|8461207.4|9784974.2|10337054.6|11007296.0|12825067.4|13101333.4|bitfinex|2500|BTC_USD|37843|0.010570|7575|33|77|120|155|192|259|332|419|487|549|604|29|69|112|167|223|326|405|479|540|602|679|918392.2|3343243.9|6315722.6|12115799.4|14087749.5|15639636.0|16282299.7|17977178.2|19214678.8|20813389.8|25040704.3|944238.7|3221600.4|7043721.9|9282483.6|11601289.0|14234969.1|16237456.1|17744802.9|20761594.9|23232081.8|26799219.2|bitstamp|3128|BTC_USD|37832.52|0.039067|14133|26|51|67|73|82|98|109|124|137|146|153|30|56|70|82|94|108|122|140|156|170|192|551759.0|1083122.1|2212015.0|4109596.0|4400165.1|6360236.5|7838141.9|7945172.5|9446203.6|9489608.4|9578952.1|336110.3|907146.8|2466484.2|3731251.0|4061578.3|4389933.4|4648015.1|4822656.0|4843439.1|5616689.2|5650287.2
1643194202|2|2022-01-26 10:50:04|binance|5000|BTC_USD|37803.835|0.000026|17203|141|278|443|722|992|1407|1870|2380|2835|3301|3757|107|257|699|1240|1631|2303|2897|3400|3946|4426|4902|846795.6|2483818.5|4406673.2|7906950.4|9151855.9|12482013.8|14362693.7|17573121.1|19651066.8|21182434.4|24292617.9|704996.4|1297631.4|5318249.6|11376449.3|12956693.4|17986286.0|21494531.5|22934565.4|26044576.0|33012283.8|34576646.8|coinbase|16543|BTC_USD|37838.495|0.000026|8370|60|138|225|281|337|663|858|1017|1216|1445|1651|75|154|316|497|597|794|978|1132|1296|1448|1613|589309.0|1657043.4|3384617.0|6613106.9|6647076.5|9247039.3|10012231.9|10913945.7|11370002.0|11986310.3|12819356.5|664850.9|1691318.2|5240104.3|7574462.7|7736486.7|8528743.2|9852396.7|10404072.4|11074732.3|12871117.4|13203762.4|bitfinex|2500|BTC_USD|37842.5|0.018498|14865|34|76|115|151|183|250|323|408|477|538|594|30|76|114|170|225|327|406|479|539|601|678|870153.2|3507125.5|6409131.8|12669218.7|14176353.0|15731255.2|16376921.4|18071919.8|19309630.2|20908556.5|25136064.3|711113.2|3323819.6|7166506.5|9436050.9|11525655.1|14392940.1|16398365.9|17898871.4|20922788.4|23393579.8|26959992.2|bitstamp|3126|BTC_USD|37844.865|0.035064|39731|18|45|63|69|79|96|107|121|133|144|151|29|52|68|80|90|105|121|139|153|167|188|423863.0|951092.4|1773662.9|3449146.6|4187476.2|6261215.8|7739121.2|7772374.0|9329295.2|9390587.7|9479931.4|309824.8|862051.4|2792408.7|3700532.2|4018167.9|4346601.3|4761534.6|4780957.8|4800808.1|5573462.8|5606876.8
1643194261|1|2022-01-26 10:51:02|binance|5000|BTC_USD|37862.285|0.000026|95378|136|295|449|658|961|1398|1810|2354|2807|3297|3717|122|377|958|1374|1761|2394|2938|3476|4007|4459|4942|808245.6|1950905.2|3908968.9|5337296.8|8999661.9|12722762.4|14343227.8|17715451.7|18978868.9|20809814.2|22829906.8|677038.9|2293434.3|9813146.5|12059332.9|14807334.0|18678527.3|21610745.9|23520168.4|26949925.4|32859501.3|34457357.6|coinbase|16592|BTC_USD|37892.495|0.000026|359|61|151|240|303|357|505|856|1029|1206|1431|1653|84|161|387|509|613|802|969|1138|1304|1456|1616|574542.3|1691016.1|3328757.7|6513320.2|6920548.8|9411626.8|10075486.3|11121238.8|11505447.7|12130759.0|12835867.0|886355.1|1877202.2|7154089.3|7451200.3|7788826.3|9000859.5|9821756.0|10319328.1|12330304.9|12732766.6|13558078.8|bitfinex|2500|BTC_USD|37893.5|0.013195|10051|26|75|113|145|182|250|319|401|484|539|598|26|69|120|176|228|327|405|479|542|605|679|884823.9|3381645.8|9298909.9|12328018.9|14364615.6|16755093.4|17421519.8|18261851.3|20357261.6|21412598.9|26206779.2|663544.1|3326505.6|9129295.5|12240138.9|13884508.6|16123261.2|18010775.2|20913349.6|24183036.0|25143138.8|29245633.1|bitstamp|3130|BTC_USD|37893.615|0.039453|5031|21|53|67|72|77|98|106|122|134|145|154|32|55|71|81|92|105|121|141|156|174|190|376919.3|1044038.6|1513340.6|1857247.9|2460246.5|3150126.1|3174724.7|3241819.2|3407260.3|3462354.5|3560834.8|319358.5|989162.4|1739292.6|2177171.4|2482307.4|2771934.5|3110116.8|3137748.0|3917746.5|3931870.6|3955408.3
1643194321|2|2022-01-26 10:52:03|binance|5000|BTC_USD|37843.905|0.000026|17272|146|301|469|702|995|1433|1839|2381|2830|3320|3760|120|376|926|1374|1754|2391|2967|3499|4002|4487|4961|949545.8|2632358.7|4373477.7|8031640.7|9270308.3|12750541.1|14621797.3|17910522.4|19057125.6|20979536.6|24442586.7|786649.4|1405658.9|9516766.3|11956146.7|14166207.8|18821596.5|21784894.0|23203479.8|26514357.7|33011454.0|34587806.1|coinbase|16569|BTC_USD|37872.455|0.000026|2637|61|143|229|292|343|532|849|1014|1203|1431|1649|87|178|392|529|632|821|994|1154|1321|1470|1639|616186.1|1461431.1|3153149.5|6509601.1|6675916.2|9213504.9|9826462.8|10866557.8|11332073.4|11927911.6|12593775.1|968251.5|1727152.6|7360653.2|7656879.7|7982909.9|9164648.8|10030678.6|10522202.5|12542818.3|12909911.5|13285144.0|bitfinex|2500|BTC_USD|37884|0.010559|3891|27|75|113|145|175|241|311|394|474|530|586|33|81|126|176|228|328|403|479|543|604|678|611140.2|3566985.1|8972635.1|12836397.2|13764387.1|15838738.6|16473833.1|17620322.7|19410602.1|20471427.7|25260739.4|835844.9|4177332.1|7047796.0|9634764.3|11393976.4|13793321.5|15733554.2|18253013.2|21922852.1|22881983.5|25750939.5|bitstamp|3127|BTC_USD|37877.75|0.052643|4406|22|50|65|70|78|95|102|120|132|143|151|29|54|73|85|95|107|124|145|160|175|192|512324.7|1106888.4|1808457.4|4032647.8|5387341.7|7096156.8|7115158.2|8569994.7|8733651.2|8793201.9|8886198.8|196818.1|702968.1|1613695.4|3735419.2|3989555.2|4253109.6|4668506.5|4696176.3|5476174.8|5488636.7|5513700.2
1643194382|1|2022-01-26 10:53:03|binance|5000|BTC_USD|37824.665|0.001295|10692|134|286|453|696|988|1407|1836|2371|2819|3296|3746|123|341|888|1352|1739|2389|2970|3486|4015|4492|4976|836733.2|2391299.3|4137145.9|8065404.8|9120772.7|12430397.2|14277113.1|17633932.4|19710836.4|20660626.1|24086666.7|781994.9|1537528.3|9393261.6|12064615.6|14558412.2|18324763.6|21806514.6|23304405.4|26362833.8|33159858.2|34741461.7|coinbase|16557|BTC_USD|37856.125|0.000026|13878|61|143|228|284|340|640|856|1014|1212|1429|1645|75|160|362|517|618|813|993|1147|1305|1465|1627|530197.6|1588764.0|3511096.9|6609789.6|6776129.6|9372815.2|10136769.8|10990484.3|11435713.5|12049047.0|12750609.7|631592.4|1469134.8|6969418.4|7515093.6|7722273.5|9044605.2|9879759.6|10403406.4|11014193.8|12794845.5|13133943.3|bitfinex|2500|BTC_USD|37859.5|0.018489|15281|26|64|103|136|172|240|314|400|471|527|584|27|75|116|172|230|335|412|487|554|609|686|663838.3|3401845.5|6428970.7|11769187.9|13128574.6|14998393.8|15640851.2|17196010.8|18585788.4|20035823.7|24416518.9|619569.4|3003721.9|6419474.7|8713966.0|11090715.5|13751110.1|15736882.9|17957251.7|20743258.7|22729713.2|26298301.9|bitstamp|3123|BTC_USD|37861.515|0.050262|3294|24|47|61|66|76|93|101|116|128|139|147|25|45|67|79|87|102|118|139|151|167|185|491866.3|1028550.8|1779850.1|4004040.5|5381303.1|7069517.6|7123815.2|8541387.4|8705043.8|8764594.6|8857591.5|245374.9|774127.2|1574655.8|3797356.9|4063572.5|4328484.6|4743417.9|4767174.0|4783471.2|5563181.7|5588760.1
1643194441|2|2022-01-26 10:54:03|binance|5000|BTC_USD|37858.655|0.000026|7987|121|295|465|697|988|1419|1830|2369|2825|3318|3738|142|406|981|1409|1796|2434|2982|3519|4048|4511|4987|730521.2|1670395.2|4001474.7|7386278.9|8810315.0|12560340.2|14246348.5|17580520.2|18843057.1|20676852.1|22696040.3|841574.4|2533983.4|9564062.2|12074020.7|14885082.7|18885264.8|21815328.8|23725271.1|27161998.2|33063580.1|34644845.0|coinbase|16580|BTC_USD|37894.77|0.000053|114|54|140|226|288|343|490|841|1013|1192|1414|1634|62|144|378|499|604|790|960|1128|1294|1447|1607|537773.7|1311015.4|3117242.0|6229177.0|6636020.9|9141462.5|9805691.2|10854618.6|11239358.8|11864271.1|12569209.6|693457.3|1555912.5|7097721.4|7394795.6|7733578.7|8944463.1|9765761.7|10272647.4|12274402.0|12680300.3|13502466.7|bitfinex|2500|BTC_USD|37888.5|0.007918|15099|31|77|113|145|183|248|318|401|481|536|591|27|71|118|172|224|324|402|478|541|603|677|867523.2|3092304.6|9115964.5|12608528.7|14350695.9|16577300.5|17210820.4|18372252.9|20143715.6|21202614.5|23782905.1|804429.4|4278530.0|8039658.7|10021661.2|12506509.6|15066252.8|16938602.0|19856014.1|23125696.1|24085304.2|27871098.0|bitstamp|3135|BTC_USD|37894.92|0.050983|5150|21|52|71|75|82|102|111|127|139|150|159|18|41|60|70|80|94|110|130|145|164|179|464354.5|1111441.2|1975202.5|3714895.4|5411805.8|7261817.7|7286516.3|8738441.3|8903882.4|8958976.6|9057456.9|186514.6|808498.8|3279130.9|3717140.6|3971268.2|4274907.2|4613089.5|4640720.6|5420719.1|5436885.3|5458381.0
1643194502|1|2022-01-26 10:55:03|binance|5000|BTC_USD|37884.995|0.000026|36322|125|273|451|636|930|1362|1765|2324|2783|3251|3675|175|465|1072|1484|1862|2489|3019|3563|4106|4545|5000|709580.5|1580021.3|2796576.0|6634430.4|9784557.3|11239158.8|12968832.9|15994200.2|17587902.3|19389377.7|21420640.4|811825.5|2559404.6|8283985.2|11948539.2|14840974.5|18780395.2|21501074.8|23619308.9|31307431.7|33347620.5|34528154.3|coinbase|16572|BTC_USD|37923.55|0.018511|9104|41|131|209|269|325|448|774|981|1150|1375|1592|72|194|410|520|625|805|978|1138|1302|1461|1624|401298.3|1170202.1|2202384.8|5154558.3|8403556.7|8544385.1|9146654.9|10169326.1|10561463.1|11172729.7|11883482.7|465836.2|2038076.4|5237905.3|5419986.8|8072783.4|9261077.8|10071534.7|10670516.0|12554503.3|12990606.5|13857130.8|bitfinex|2500|BTC_USD|37923.5|0.013184|5031|23|63|109|136|171|239|305|387|471|527|581|28|74|136|195|246|342|413|483|546|617|680|693877.7|2682740.0|8083641.0|10477301.4|13589937.3|15724893.0|16665671.9|17798869.5|19601550.2|20659784.6|25421283.6|615069.7|3872774.9|8318796.9|9313099.9|11767696.3|13909248.3|15652961.1|18839916.2|21790240.8|22801342.6|25561355.8|bitstamp|3132|BTC_USD|37926.04|0.052101|10774|21|53|66|72|76|96|105|124|135|147|155|19|35|54|65|75|86|103|121|136|155|172|448251.0|1127241.5|1573607.7|3626701.9|4229653.5|6012230.4|7198957.7|8717492.2|8797054.8|8872338.8|8970793.1|193696.1|647348.7|3429729.7|3709048.5|3869284.4|4155075.9|4474293.2|4494780.1|5274701.1|5300624.5|5349139.5
1643194561|1|2022-01-26 10:56:02|binance|5000|BTC_USD|37891.055|0.000026|38603|116|256|405|596|890|1320|1720|2275|2733|3206|3625|102|456|1065|1480|1868|2486|3022|3560|4111|4544|5000|604862.9|1683828.6|2639459.1|6812513.9|9770857.5|11252994.8|12925931.7|15889670.3|17480017.5|19292464.5|21331044.6|684440.9|2407941.4|8093820.6|11709095.9|14876686.0|18832354.5|21552140.4|23662485.3|31350874.8|33374966.2|34562388.3|coinbase|16564|BTC_USD|37921.025|0.004140|1029|47|136|208|263|319|442|768|976|1146|1368|1586|63|181|419|532|639|821|992|1155|1321|1477|1641|507380.8|1569276.0|4564192.4|5245898.7|8363796.3|8502822.2|9105340.5|10128338.0|10520752.0|11131004.9|11842757.9|470422.8|1321167.8|5104904.3|5604098.5|8298449.7|9441853.2|10299857.0|10901391.8|12785436.4|13175930.8|14088035.1|bitfinex|2500|BTC_USD|37924.5|0.018458|30442|28|68|117|147|177|237|302|383|466|520|576|28|77|138|197|253|351|422|493|558|628|694|815313.4|3178517.2|11551112.0|13711828.1|15043402.8|17103028.9|18143740.2|19115654.5|20919151.3|21977964.6|26740036.8|551371.0|3016051.9|7816993.5|9069092.2|12421011.3|14686731.8|16368296.0|19231867.9|22507358.2|23519020.7|27593980.3|bitstamp|3126|BTC_USD|37931.56|0.054414|5689|23|47|61|66|70|88|99|115|128|138|148|23|52|77|89|100|114|129|146|162|182|197|427863.7|1089504.5|2267329.3|4115449.2|4270970.4|6050476.9|7240274.6|8758508.4|8838271.7|8912870.8|9012009.9|219474.5|721413.2|3279248.2|3581145.0|4072387.4|4509950.9|4678556.8|4697883.1|5477843.1|5504394.8|5552242.5
1643194621|2|2022-01-26 10:57:03|binance|5000|BTC_USD|37903.915|0.000026|35392|114|278|426|620|897|1337|1743|2293|2748|3218|3651|120|507|1081|1496|1855|2485|3003|3546|4087|4528|5000|1034475.3|2117015.0|3717520.3|6680068.3|9760982.5|11436451.0|13085438.0|16331625.3|17495640.4|19296216.6|21343274.2|838910.4|2523789.8|9651124.1|11849829.7|14633011.4|18679844.4|21280355.9|23490088.8|31072164.8|33180845.5|34919864.2|coinbase|16563|BTC_USD|37933.555|0.004402|13838|37|120|202|257|313|434|755|973|1136|1356|1569|63|197|417|520|632|818|978|1141|1304|1461|1622|317024.2|1046146.7|2473202.0|5077605.0|8137069.0|8262043.2|8863117.1|9894958.4|10290518.3|10732558.5|11609751.4|404734.4|1156217.2|4556288.9|4879111.4|7406448.3|9071469.0|9403825.0|10004437.3|11933466.1|12321160.9|13468717.7|bitfinex|2500|BTC_USD|37945.5|0.002635|2542|30|71|119|155|187|251|310|393|477|534|594|34|76|141|193|247|341|419|487|546|619|680|924885.2|3058928.0|4505762.5|12192456.9|14165537.1|16320822.0|17337522.7|18025488.0|19972143.1|20905021.5|25958706.1|426232.9|3896428.4|7614825.0|9031655.1|10385714.6|12571500.6|14056230.5|17220973.6|20171273.8|21193022.1|25312463.9|bitstamp|3121|BTC_USD|37939.855|0.059489|5690|13|45|55|62|66|85|94|110|120|133|142|22|55|75|85|95|110|125|143|158|179|194|159149.8|890177.6|1700251.2|3338269.9|5141574.0|7572362.9|7601762.1|8986081.1|9065553.2|9140443.6|9237686.4|141689.7|765088.1|2187257.4|3879045.4|4039281.3|4476870.9|4647463.0|4683048.5|5461575.4|5488401.9|5536448.2
1643194681|1|2022-01-26 10:58:02|binance|5000|BTC_USD|37935.995|0.000026|69741|103|245|386|571|817|1294|1694|2245|2697|3155|3591|100|611|1109|1505|1854|2494|2984|3523|4049|4495|4979|573415.2|1631187.3|2538423.2|6274922.0|7474746.4|10969722.7|12565821.0|15894621.2|17079003.7|18549513.7|20396595.4|600731.9|5071853.5|9318242.3|12119854.9|15123464.7|19296337.2|20471670.6|22508498.4|29938225.1|32066394.9|33844956.7|coinbase|16591|BTC_USD|37975.225|0.007189|857|35|122|210|263|319|426|750|968|1124|1340|1560|96|272|447|561|653|846|998|1168|1317|1478|1651|382776.4|1483193.7|2482301.2|5824131.2|6242661.6|8506853.6|8822075.5|9422947.0|10391480.9|10971259.1|11740423.2|791255.7|1357992.5|4876821.4|5467496.1|7865715.2|9433546.3|9956534.5|10636438.3|12514316.5|12796267.0|13834337.1|bitfinex|2500|BTC_USD|37980|0.031596|20028|24|64|115|147|172|235|297|374|460|517|582|26|70|135|189|248|338|416|482|544|622|680|824793.2|2799196.7|6500018.3|9543613.9|10828077.6|12668567.8|14097988.2|14746615.2|16765648.8|17704961.8|22735312.6|410368.3|2935004.9|7684827.9|9840655.2|11020590.7|13659673.6|14731806.9|18677159.9|20919622.9|21872123.1|26023276.4|bitstamp|3122|BTC_USD|37977.975|0.048528|5202|15|48|54|63|67|84|93|108|121|132|142|25|55|77|87|93|110|126|145|159|180|195|141394.2|919629.4|1285692.7|3333393.5|3822834.8|7455458.2|7581488.0|8955405.5|9061879.0|9136571.9|9232747.6|202342.7|1060921.0|3752598.5|4029395.0|4073571.4|4511662.0|4685253.0|4724839.1|5496712.6|5647336.6|5697365.2
1643194742|1|2022-01-26 10:59:03|binance|5000|BTC_USD|38036.395|0.000026|22823|59|136|285|478|711|1244|1659|2058|2585|3015|3479|33|132|445|813|1165|1778|2339|2869|3343|3830|4350|244152.3|1379563.8|4178834.5|7287095.9|8778165.7|11139270.9|11819519.2|13378741.6|16578939.1|17321547.1|19242172.5|145203.0|995110.4|3122570.5|6774614.2|9054337.2|12368938.1|14067332.1|17639255.2|23992865.0|25549410.5|29523039.2|coinbase|16636|BTC_USD|38090.725|0.030900|34749|25|90|167|230|286|404|551|908|1081|1260|1479|36|113|309|428|529|709|882|1047|1202|1365|1525|320847.6|534892.6|3873508.0|7438178.7|7724358.8|8234047.6|8355692.7|8967048.1|10027461.9|10412967.1|11038329.6|141336.2|741006.1|3164995.6|4776482.3|6148915.9|8966935.3|9635009.4|11499761.6|11904603.8|12765938.0|14052691.8|bitfinex|2500|BTC_USD|38104.5|0.023619|11570|19|53|99|142|174|230|285|347|429|512|571|12|49|113|174|222|307|381|447|519|582|636|351494.0|2387320.9|4831722.9|10606282.8|11514216.0|13522586.8|15137298.1|16069197.2|16862833.0|19129510.6|21392099.9|206917.8|1466198.0|6241371.5|8301644.5|11090089.2|13868571.0|16798660.4|20370763.5|21051392.8|22281112.4|25276239.8|bitstamp|3115|BTC_USD|38082.33|0.026416|7126|5|27|43|50|54|63|82|91|108|119|130|12|35|58|64|76|95|116|131|150|166|186|7158.2|432320.9|1990817.7|3689916.0|4031209.5|4358941.4|6513053.6|6604059.9|7923716.7|8021647.6|8076447.1|69729.0|220615.8|1091837.4|1249562.3|2208076.0|2846245.0|2890714.5|3670713.0|3686879.2|3826686.9|4080955.5
1643194802|2|2022-01-26 11:00:04|binance|5000|BTC_USD|37977.045|0.000026|9642|65|193|411|648|903|1411|1825|2286|2767|3207|3639|70|154|278|682|1044|1720|2270|2834|3320|3800|4299|304010.7|1160968.1|2001772.3|5002679.8|6903903.2|10835713.0|12281889.3|13737040.7|17068419.8|18603798.5|20073031.6|383717.5|773573.0|1801400.8|5030541.8|7903783.8|11558881.4|13192500.8|16310341.5|23219679.3|24831127.3|26615264.8|coinbase|16721|BTC_USD|38010.39|0.005683|668|40|131|267|330|399|534|861|1067|1223|1422|1659|33|94|212|356|459|660|820|989|1151|1309|1473|145186.6|1051888.1|4527797.6|7248359.9|8179369.9|8871047.9|9139755.0|9776779.4|10722063.6|11186610.9|12125900.6|356125.6|943564.6|4029228.1|4605516.1|4995779.3|8699812.5|9217145.2|9967455.6|11767576.7|12031851.9|13564140.7|bitfinex|2500|BTC_USD|37966|0.026339|30247|22|59|114|152|179|239|301|377|461|518|579|20|68|105|148|201|297|373|442|510|586|644|629046.6|3119132.4|7212849.5|10468065.6|12864414.6|14813668.4|15906258.7|16463795.2|18405123.6|19229640.2|24278289.8|323301.5|2457922.3|6843156.1|8436791.6|10237551.5|14749752.4|16269218.8|19167926.5|22059020.6|23452005.3|25516297.6|bitstamp|3133|BTC_USD|38004.795|0.132378|29047|8|34|57|69|75|92|102|114|130|141|154|4|21|37|49|56|74|93|112|124|148|167|87015.5|548688.4|1025740.5|2882493.3|3531877.6|4146060.9|5789910.4|7161694.6|7269199.7|7343574.9|7448141.4|72637.0|580826.2|1000599.1|1443407.4|1718118.5|2488782.0|2664575.4|2703186.7|3473852.9|3625478.8|3852947.1
1643194861|2|2022-01-26 11:01:03|binance|5000|BTC_USD|38166.575|0.020358|71227|58|135|245|384|579|1065|1586|1988|2447|2931|3375|39|155|593|973|1310|1892|2458|2947|3429|3942|4407|336265.5|608320.0|2894542.2|5698049.3|8775236.4|11236283.7|13111746.6|13830509.4|15266503.3|18571836.1|20122404.8|286334.6|799528.7|4440095.2|6705751.0|9991529.1|12026309.4|15195607.5|22040775.6|23648785.9|27483397.3|29863597.1|coinbase|16733|BTC_USD|38186.575|0.005211|3578|23|89|186|235|306|426|561|883|1097|1256|1463|38|113|296|418|525|692|863|1024|1186|1354|1514|250714.8|606125.5|2750172.7|4561520.7|8249443.8|8524213.7|8899118.8|9136657.4|9795706.1|10742229.1|11354641.6|285351.2|740870.9|4136948.9|6134014.6|8716119.1|9866763.5|10614293.5|12422066.4|12696093.9|14233788.3|14998638.9|bitfinex|2500|BTC_USD|38196|0.026181|25870|10|43|84|112|153|207|264|326|399|487|546|13|37|111|162|208|293|362|432|508|565|619|93760.4|1941177.8|3604677.1|10546056.5|12109379.0|13923434.1|15082671.6|16620797.4|17512333.1|19573391.6|20662829.8|301993.1|1267896.8|4799371.3|7407416.4|9691127.6|12077741.2|15497777.4|18292515.4|18918105.6|21121790.2|24466982.2|bitstamp|3123|BTC_USD|38184.315|0.081002|3052|10|33|46|51|58|67|84|92|105|119|129|4|24|51|64|76|95|114|127|148|168|180|31383.3|445227.7|1166547.0|1272589.2|3222967.6|3355438.8|3969578.2|3982212.1|5354030.9|5461049.0|5535387.4|17794.6|187940.0|1079992.9|1563972.1|2213214.0|2389007.3|2497125.6|3267830.7|3418454.7|3644612.7|3696989.7
1643194921|1|2022-01-26 11:02:02|binance|5000|BTC_USD|38069.43|0.009036|37514|81|238|427|638|878|1467|1856|2266|2792|3214|3663|48|131|297|722|1108|1733|2324|2873|3318|3814|4308|489758.5|1556138.1|2717558.9|8488527.3|9108041.6|12506748.6|13056251.9|14538766.4|16284378.9|17478326.5|19311370.9|556435.4|1014268.6|2638275.9|6111015.6|7934578.3|10957772.2|13346707.7|20963798.1|23006969.8|24813153.9|28044797.4|coinbase|16742|BTC_USD|38100.48|0.010394|2127|41|138|254|324|384|494|643|1002|1176|1356|1581|36|103|231|374|489|669|847|1017|1176|1339|1497|379862.8|1001456.9|3862528.1|5028897.5|7355258.2|8202150.1|8322796.8|8929772.3|9994524.6|10377957.9|11007662.1|320220.6|721395.2|4055010.3|4400105.9|5767311.3|8709579.8|9366712.5|11249600.4|11645812.7|12558172.4|13929491.3|bitfinex|2500|BTC_USD|38089|0.031505|32483|20|61|107|151|181|238|295|361|442|519|575|20|62|106|168|216|309|389|455|526|595|651|567042.9|2895971.9|7605474.4|10566169.9|12862460.7|14223487.0|15935075.1|17145719.7|18031815.5|19220587.4|22805537.4|368364.9|1633885.9|4913314.2|7156790.0|10073645.3|13121898.9|16335670.8|19831752.6|20504465.1|21742309.7|24515340.5|bitstamp|3137|BTC_USD|38086|0.080607|13164|10|38|63|69|77|88|103|112|128|138|151|7|40|53|64|77|95|118|133|152|167|187|44796.9|515838.2|1919713.9|3615096.1|3826763.4|4268938.9|4451295.5|4542301.7|5861569.3|5958473.3|6014683.2|55665.0|347617.1|974331.6|2729708.3|3650243.9|3989166.2|4103201.8|4883200.3|4899366.5|5038762.2|5293030.7
1643194981|1|2022-01-26 11:03:02|binance|5000|BTC_USD|37964.695|0.011879|11927|128|275|504|753|1027|1547|1934|2405|2879|3311|3742|65|154|281|418|840|1584|2163|2750|3245|3719|4213|551003.7|2012668.8|7317657.4|8779669.3|10132680.7|12186025.6|13077273.6|14569916.4|16618388.3|18176300.1|20154703.6|723452.6|1077677.2|1956118.1|3138400.7|6403277.9|10797162.7|12430417.9|15566283.9|22479503.2|23870480.9|25722671.2|coinbase|16694|BTC_USD|38001.88|0.009368|23149|52|161|267|326|382|513|847|1055|1214|1412|1636|41|95|187|293|423|640|803|976|1141|1301|1470|377492.8|1321614.5|6991244.0|7690922.8|7968657.5|8345298.6|8582176.9|9261046.5|10204984.5|10830273.1|11603560.7|475643.9|1077569.2|2384931.9|4737235.6|5098684.0|8667363.7|9174721.1|9919890.3|11728211.0|12001738.0|13628344.2|bitfinex|2500|BTC_USD|38004.5|0.018419|408|16|57|112|148|175|233|299|369|453|515|578|18|52|100|122|182|277|364|433|498|579|637|473377.1|2340952.4|7902092.8|9770280.1|10383360.3|11717002.9|13618529.5|14257419.7|15200603.5|16495882.7|21602095.4|465164.5|1909819.6|6285571.9|7481405.7|9298404.8|12399686.6|14238935.4|17357218.6|20522573.2|20825361.8|25226015.8|bitstamp|3118|BTC_USD|37997.385|0.096191|44632|8|33|47|57|63|78|87|100|113|124|138|12|38|56|63|73|93|112|130|143|164|184|282694.5|541448.2|3671538.1|4358723.7|4477816.0|4955607.2|4968341.1|6340159.9|6447141.2|6521516.4|6626466.2|102867.7|698571.9|1451508.5|1699347.7|3651158.5|4320268.7|4496062.0|4534634.4|5305339.5|5455963.5|5682121.5
1643195042|1|2022-01-26 11:04:03|binance|5000|BTC_USD|37883.475|0.000026|13815|80|253|548|826|1126|1535|1950|2475|2907|3345|3765|74|156|277|422|621|1414|2037|2623|3169|3617|4103|487464.3|1503520.3|5252309.1|7203447.8|10638785.2|12014653.0|13950161.8|15717608.7|16896291.7|18699110.8|20703373.3|344476.2|872483.1|2282501.4|3090144.2|4311790.7|8372934.9|11303244.9|13460116.7|21010906.9|23049497.0|24269158.6|coinbase|16647|BTC_USD|37907.085|0.000026|1096|51|168|264|321|395|544|898|1073|1253|1475|1685|33|68|141|223|312|545|729|910|1081|1238|1401|421879.0|1213774.3|5089907.1|6092622.1|9270586.0|9377282.3|9982312.8|11083892.3|11468865.1|12088292.1|12798523.5|288813.7|721915.5|1672774.7|4219236.8|7063674.9|8346966.3|9253870.2|9866302.8|11731569.1|12136441.0|13001589.4|bitfinex|2500|BTC_USD|37908|0.026380|1971|13|64|115|149|184|248|313|395|472|528|585|23|61|111|137|158|258|348|420|487|557|625|394764.5|2679425.4|8138227.9|10878954.5|11488788.8|13773440.1|14894834.0|15892688.8|16885452.4|18053419.9|22814882.1|531732.1|1289182.4|5972077.1|7437225.5|9075822.8|11352939.0|13700288.3|16068380.3|20106422.8|21114525.9|24097635.3|bitstamp|3129|BTC_USD|37903.195|0.087565|8526|8|46|60|70|76|93|102|117|128|142|152|12|34|51|57|63|79|99|120|135|154|169|85545.0|948730.2|1771856.4|2916922.3|4323516.1|5877171.3|5968177.5|7284696.7|7364259.3|7440658.9|7546443.2|76199.2|267411.6|1238546.0|1714504.6|2948784.8|3644336.4|4053185.4|4097211.2|4877209.7|4893375.9|5032771.5
1643195102|2|2022-01-26 11:05:04|binance|5000|BTC_USD|37910.165|0.000026|89561|75|205|491|767|1071|1519|1933|2449|2880|3316|3750|66|184|326|498|782|1548|2152|2717|3263|3712|4204|683895.8|1591205.5|5055533.1|7395429.2|10826905.1|12409232.5|14325246.0|16223160.1|17345759.1|19155382.9|21174715.5|650054.1|1081318.8|2584159.6|4009681.3|5387066.6|8734986.4|11438883.9|13781217.7|21177373.2|23254359.0|25027966.8|coinbase|16674|BTC_USD|37934.48|0.008857|2957|41|160|271|332|401|543|873|1084|1249|1469|1681|53|96|186|282|379|607|778|953|1121|1284|1446|441363.7|1575287.7|2569244.6|6450005.0|9325855.0|9439782.2|10040403.3|11108290.9|11502331.0|11964033.3|12838171.1|507346.7|869951.6|2177191.8|4859047.4|7644130.0|9354871.0|9680017.8|10284061.5|12213618.5|12601893.0|13834941.7|bitfinex|2500|BTC_USD|37941|0.015814|108252|25|70|128|167|198|262|328|408|489|547|603|13|53|96|122|154|264|352|420|488|560|623|498334.5|2640057.9|6575179.9|10353406.5|12476332.5|14292835.4|15983520.1|16964185.3|17933311.3|18883386.0|23904103.9|387138.4|2047484.8|4706706.3|9706331.0|11935906.6|14555414.4|15900909.2|18210001.7|22248562.4|23267381.3|27536637.1|bitstamp|3124|BTC_USD|37935.895|0.086172|50623|12|36|54|63|69|86|95|111|124|135|147|13|37|53|60|67|87|104|122|139|159|174|360776.3|954347.3|1700568.2|2383317.8|4069877.3|5909557.5|5938956.7|7321821.6|7401584.9|7476916.3|7583742.8|201799.4|739712.5|1355528.2|2826075.8|2946944.3|3884120.1|4053841.6|4090006.1|4921970.7|4948522.4|5114270.1
1643195161|1|2022-01-26 11:06:02|binance|5000|BTC_USD|37826.045|0.004997|2213|118|322|622|942|1194|1612|2040|2550|2975|3427|3868|95|197|311|450|631|1290|1975|2554|3102|3588|4075|304840.5|918002.0|6100079.1|10261629.7|11018454.5|13068317.7|14372586.5|16423321.9|18147278.6|19084760.5|22482886.6|731316.5|1365583.8|2311291.4|4205637.5|5194036.1|8243221.0|11797859.5|13333911.3|16501044.9|23150324.0|24719621.8|coinbase|16638|BTC_USD|37866.12|0.014314|1435|67|182|270|342|421|658|939|1100|1284|1510|1728|50|98|177|246|330|552|741|912|1088|1242|1412|405541.6|1761258.1|5106260.6|9095334.8|9186801.8|9275636.2|9851047.1|10955249.9|11395371.8|11991050.7|12657516.1|542512.9|951341.8|1762582.5|4861735.4|5085337.1|8852549.4|9714433.7|10210964.4|12232252.8|12600169.2|12969468.5|bitfinex|2500|BTC_USD|37869.5|0.023766|4037|25|71|126|161|194|263|334|416|486|545|600|21|60|101|132|157|256|346|424|494|551|629|661660.9|3302296.9|10134819.6|11583777.5|14013419.2|16070512.6|16796409.0|17485289.7|18866950.4|20274278.6|24732678.0|520607.4|2723040.7|5155345.0|7163572.7|9300046.6|12192645.0|13640791.1|16205889.5|20147838.9|21013049.5|24599098.0|bitstamp|3129|BTC_USD|37865.89|0.073047|47890|13|43|64|74|84|98|105|121|132|145|154|15|43|54|59|63|78|98|121|137|150|167|325669.3|986006.9|1878601.5|3097482.1|4435982.1|5941542.9|6025041.2|7344351.4|7442282.3|7502948.7|7603249.6|193997.0|799976.3|1140031.6|2721166.9|3103012.6|3778632.4|4331162.9|4371777.6|5156153.4|5168569.1|5311263.7
1643195221|1|2022-01-26 11:07:02|binance|5000|BTC_USD|37841.845|0.000026|28279|74|321|620|956|1216|1647|2068|2580|3010|3469|3906|101|192|302|450|620|1312|1978|2568|3093|3586|4065|809915.6|1583162.3|3910972.5|9411370.5|10529023.4|11924274.4|13934979.0|15902816.9|16692553.3|18610915.3|22040618.1|811608.7|1607752.5|3167852.1|4489631.2|5069854.4|8885410.1|11622822.4|13240715.7|16591508.2|23008788.2|24572373.1|coinbase|16677|BTC_USD|37865.025|0.000026|36425|67|189|300|374|457|702|974|1136|1323|1549|1765|53|100|177|244|326|540|732|902|1076|1231|1402|698820.2|1698036.0|5487823.6|9090729.4|9182438.1|9230675.9|9805006.6|10907278.3|11312755.9|11909134.5|12549512.5|618927.7|1495712.1|3610292.1|4631353.8|4785740.1|8553957.7|9423224.3|9919366.9|11940640.8|12308790.8|12678062.3|bitfinex|2500|BTC_USD|37859|0.005283|17761|26|73|128|160|196|269|338|422|492|548|606|26|65|101|133|157|253|346|421|489|547|623|751386.9|3678413.7|9385174.0|11369107.1|13819747.6|15900713.5|16633073.7|17655093.5|18747767.0|20198913.5|24592514.0|675128.5|3028331.5|7905470.9|11464185.1|12055709.5|14772493.9|16093518.4|19001449.3|21302939.7|23485754.5|27063675.6|bitstamp|3139|BTC_USD|37850.02|0.064412|26281|25|55|77|86|96|109|119|131|142|156|164|14|40|52|55|58|73|94|113|128|142|163|462966.8|1107182.9|2387354.3|5600245.5|5833818.7|7339279.5|7447027.7|8732762.8|8830693.7|8895013.2|8991660.9|168998.6|746399.9|1507449.4|3072711.7|3123887.9|3684330.7|4352114.7|4371558.1|4408246.8|5180901.5|5332215.5
1643195282|1|2022-01-26 11:08:03|binance|5000|BTC_USD|37894.905|0.000026|42314|99|236|572|882|1186|1625|2046|2565|3008|3447|3870|133|231|371|540|778|1528|2144|2718|3275|3714|4214|719989.0|1665202.5|3291947.4|6978738.4|10660654.4|12036491.8|14266265.5|15965188.0|17176841.4|19007291.2|20985575.4|531430.5|1371225.9|2803564.8|3975053.6|5123511.9|9046187.1|11780055.1|13921874.7|21560198.9|23636556.4|25381497.2|coinbase|16729|BTC_USD|37919.93|0.006962|332|71|161|297|394|465|616|949|1149|1319|1539|1756|54|106|188|261|357|553|737|914|1086|1246|1412|853210.2|1693745.1|4879301.3|6102915.9|9321606.8|9420240.1|10020456.5|11088385.4|11442801.5|12053315.3|12696491.7|604041.7|1322286.4|4440849.8|4577338.1|7430319.2|8604071.5|9453912.0|10059589.8|11944245.0|12334770.4|13332774.6|bitfinex|2500|BTC_USD|37918.5|0.002637|17264|31|86|144|178|218|286|354|438|518|572|628|25|65|103|130|159|269|351|423|491|564|629|543447.6|3310425.5|8643158.1|11338823.6|13295071.2|15649017.8|16850084.4|17541013.5|18851750.6|20021915.6|24793125.9|630822.2|3241444.6|7158968.6|8559529.5|10012462.3|12373746.6|13825755.5|16479834.6|20194069.3|22076381.4|25354120.2|bitstamp|3147|BTC_USD|37921.285|0.039477|15121|18|46|74|85|94|111|118|136|147|160|170|17|40|47|50|55|73|91|112|127|145|163|291985.3|796432.1|2124523.6|2832948.2|5849496.1|7582691.7|7596100.4|8979165.9|9062423.6|9138439.8|9244581.4|195218.2|1262130.4|2981649.3|3032825.4|3153240.7|3948579.6|4264365.8|4306263.8|5086184.8|5102311.9|5278523.2
1643195342|2|2022-01-26 11:09:04|binance|5000|BTC_USD|37867.805|0.000026|10484|121|298|609|932|1220|1642|2069|2585|3023|3463|3885|115|257|407|571|739|1504|2142|2727|3301|3728|4217|674197.2|1951367.4|4447796.4|7741658.1|11188190.8|12276447.2|14232294.6|15891762.0|17139205.4|18971598.1|20882651.0|789335.9|1726502.0|3295445.9|4529283.5|4760863.7|9118295.6|12022250.2|13960761.1|21800498.6|23593040.0|25043354.5|coinbase|16699|BTC_USD|37898.225|0.000026|15012|64|173|286|375|457|613|968|1135|1315|1540|1752|71|129|215|280|367|576|762|943|1115|1271|1431|782351.3|1896245.2|5581040.0|6953248.2|9807084.6|9903988.0|10517055.3|11609751.0|11958792.6|12584565.3|13219993.2|831365.6|1534041.4|4717655.4|4868112.6|7677918.0|8882825.5|9740044.4|10211303.8|12213586.3|12616509.7|13444064.7|bitfinex|2500|BTC_USD|37906.5|0.013190|12132|29|80|136|169|207|276|347|431|508|565|624|33|73|110|134|159|266|354|426|491|561|630|525097.9|3735580.5|9118965.1|12361715.2|13520942.9|16066843.6|17085943.2|18105096.8|19072606.0|20243047.3|25015393.8|964227.0|3150460.1|8784817.9|10579357.2|12604556.9|15049419.2|16546846.3|19240248.8|22953317.0|23960921.0|28118954.9|bitstamp|3136|BTC_USD|37898.9|0.061163|4804|19|48|65|76|86|102|111|125|137|150|160|22|42|59|63|66|85|103|125|140|159|174|419372.2|989151.4|2068419.2|4429083.5|5865903.8|7433232.4|7511318.4|8827737.6|8931185.0|8987394.8|9093179.1|232439.1|755313.4|2636959.2|3122371.3|3122544.4|4011976.0|4351279.8|4395769.5|5175768.0|5191934.2|5331329.9
1643195401|2|2022-01-26 11:10:03|binance|5000|BTC_USD|37862.435|0.000026|18508|134|308|621|943|1226|1647|2082|2597|3027|3484|3904|120|259|411|573|746|1507|2144|2732|3283|3742|4229|644331.8|1963366.1|4582508.4|7700231.1|10870621.3|12183474.4|14168932.2|16173173.1|17055457.4|18888624.3|20842510.9|695710.3|1481640.1|3003540.9|4429853.6|4928592.1|9119574.5|12097222.1|14043514.5|17529519.4|23278416.9|24904885.4|coinbase|16690|BTC_USD|37895.22|0.010503|468|55|167|277|365|450|608|959|1127|1306|1531|1745|78|127|212|277|362|571|755|938|1111|1263|1423|728559.7|1785083.9|5573901.2|6862639.1|9724605.3|9831001.5|10442110.3|11537143.0|11884063.7|12509923.5|13183277.9|826158.7|1446117.1|4637290.4|4764615.6|7580664.6|8782347.8|9557365.6|10069232.2|12071521.2|12473900.3|13301670.9|bitfinex|2500|BTC_USD|37902.5|0.007915|8222|31|80|135|168|204|273|345|427|506|562|621|31|67|104|130|155|263|354|428|497|564|636|681313.0|3733338.4|9178434.0|11757203.5|13559711.7|16116813.2|17110492.0|18140308.4|19110163.1|20278472.6|25051484.1|714551.6|3201525.4|6616024.8|8613265.5|10638506.7|13056563.9|14571809.6|17266584.4|20979769.2|21939904.8|26143905.1|bitstamp|3134|BTC_USD|37891.35|0.055369|4085|21|49|65|76|84|100|109|124|135|148|158|22|45|59|63|66|83|103|126|141|158|175|423255.1|1001587.5|2083608.2|4443231.4|5859511.8|7426840.4|7504926.4|8825077.6|8924793.0|8981002.8|9086787.1|223466.7|793911.8|1407165.6|3046951.0|3098127.4|3793038.3|4324948.4|4369476.7|5149475.2|5163290.2|5305037.1
1643195461|1|2022-01-26 11:11:02|binance|5000|BTC_USD|37837.685|0.000026|33324|106|353|677|999|1258|1694|2124|2629|3061|3515|3962|118|240|369|523|694|1393|2059|2645|3182|3677|4158|842473.7|2230754.2|4137774.5|9609305.1|10558935.7|11975081.3|14005722.6|15968606.6|16740013.8|18653267.1|22040073.4|540359.0|1605443.0|2906555.5|4391417.5|5218011.3|9026878.2|11933010.9|13556183.4|16869492.4|23342378.9|24882002.4|coinbase|16706|BTC_USD|37863.925|0.008002|76|64|190|305|402|490|739|1002|1167|1352|1577|1794|68|118|201|263|346|545|736|906|1076|1234|1406|625892.9|1633131.8|5284197.7|8898702.5|8993912.2|9076388.2|9648210.6|10760174.8|11165983.4|11761362.0|12446379.8|691168.8|1701073.1|4297018.1|4833335.1|4854962.2|8447243.5|9236274.1|9772001.3|10471305.7|12162295.9|12531618.4|bitfinex|2500|BTC_USD|37867.5|0.002641|8246|25|77|131|164|196|272|345|430|500|558|615|23|63|99|125|149|246|340|418|489|545|623|584892.9|3505911.2|9808549.7|11271857.4|13661922.2|15786858.3|16516962.4|17209358.7|18593803.5|19980555.9|24448901.9|622508.1|2923766.1|7253783.2|9659363.9|11371122.2|14107077.7|15700069.4|18351093.5|21968858.3|22747203.1|26334010.2|bitstamp|3130|BTC_USD|37862.715|0.048200|50072|13|42|66|76|86|99|107|121|132|145|154|24|47|56|61|63|78|98|121|133|149|167|263254.3|1144041.2|2484455.8|5230990.9|5477648.7|6983109.6|7090794.6|8376592.9|8474523.7|8535190.1|8635491.0|212660.9|757473.3|1416130.1|3094783.4|3094936.3|3768660.1|4321190.6|4361805.3|4378102.5|5157813.0|5301291.4
1643195521|2|2022-01-26 11:12:03|binance|5000|BTC_USD|37820.22|0.001216|105629|125|398|747|1059|1315|1741|2178|2688|3117|3572|4005|105|250|377|523|697|1366|2047|2619|3178|3669|4148|1212407.0|2333666.7|4474421.0|9993969.5|10969224.2|12396654.4|14213897.3|16224329.2|17928723.5|19366769.5|22243323.2|542404.3|1523002.7|2362338.7|4439706.3|4807963.2|8535159.0|12039663.4|13592818.2|16746860.5|23537654.6|25100418.5|coinbase|16686|BTC_USD|37844.33|0.000159|255|82|193|303|398|483|808|1005|1158|1359|1580|1786|57|119|203|269|343|539|737|906|1073|1234|1401|823885.6|1992228.7|5639989.0|8959388.9|9056118.4|9158940.2|9962526.4|10881363.2|11302140.9|11874116.4|12718727.9|560486.3|1104344.7|4278481.6|4831279.7|4853347.3|8427805.4|9233288.6|9707330.1|10370239.1|12160697.9|12496043.7|bitfinex|2500|BTC_USD|37855|0.005283|4562|24|70|122|158|193|268|340|427|495|549|611|29|69|101|130|153|243|337|418|485|544|619|773447.4|2952778.9|9393060.3|10906407.7|13259448.3|15372974.5|16101049.6|17092934.2|18184613.3|19632839.0|24020486.1|670598.3|3062508.4|6883548.0|9296612.8|11072194.8|13662583.3|14994749.6|18309602.8|20285888.9|22382222.8|25958177.2|bitstamp|3132|BTC_USD|37847.645|0.055565|21255|18|48|70|79|89|102|112|124|135|149|157|26|53|62|66|68|83|103|122|137|151|172|418826.3|1111931.0|2510733.5|5632267.4|5878925.2|7384386.1|7492134.2|8777869.4|8875800.3|8940119.8|9036767.5|219454.0|739142.8|1410241.5|3096752.8|3096905.4|3655452.3|4302152.1|4321595.6|4358284.2|5130939.0|5282252.9
1643195581|2|2022-01-26 11:13:03|binance|5000|BTC_USD|37827.625|0.000026|37623|140|409|771|1084|1349|1770|2202|2710|3140|3592|4030|89|209|331|486|666|1347|2017|2587|3143|3636|4123|1092043.6|2175146.2|4412924.3|8363598.5|11012570.2|12385698.5|14193720.5|16437357.8|18106097.7|19042524.4|22389536.1|508790.0|1532402.4|2870317.8|4201068.1|4895809.1|8294442.9|11864929.3|13396152.9|16553048.2|23239849.2|24787913.0|coinbase|16695|BTC_USD|37854.515|0.000026|1469|66|188|300|393|483|800|1006|1161|1358|1577|1786|58|125|204|269|346|550|738|911|1076|1240|1399|594000.6|1747972.3|4912290.8|6559112.3|8549601.4|8651758.5|9451983.3|10320901.8|10731967.6|11341499.2|12507042.1|593601.9|1510608.1|4280709.1|4796519.4|6866128.2|7880743.4|8666120.7|9205769.2|9819112.3|11599733.4|11938304.6|bitfinex|2500|BTC_USD|37854.5|0.002642|21599|31|76|133|167|202|276|348|435|505|559|619|28|67|101|128|153|244|336|416|484|542|617|804514.0|3533145.5|11065078.5|12495196.7|14899786.1|17008462.8|17730510.0|18722380.9|19814078.2|21405010.6|25650972.4|836978.1|3219642.1|7332231.0|9746559.4|11522122.9|14110174.7|15436054.7|18750824.4|20727043.5|22823494.4|26399560.2|bitstamp|3134|BTC_USD|37853.6|0.069267|34686|20|50|72|80|91|104|114|126|137|151|158|22|50|57|59|61|78|97|117|132|147|166|375843.6|1111168.0|2526472.1|4627563.4|6047225.5|7222885.8|7330634.0|8460212.9|8558143.8|8622463.3|8717653.2|196854.0|857868.1|1508120.6|2813103.2|2813255.8|3538214.6|4069661.0|4110631.9|4131262.0|4905487.5|5054450.9
1643195641|2|2022-01-26 11:14:03|binance|5000|BTC_USD|37828.065|0.000026|12209|108|367|722|1030|1295|1715|2146|2657|3086|3538|3979|80|234|356|515|692|1373|2043|2615|3168|3662|4149|1080664.2|2059055.6|4357101.8|8058335.3|10973307.8|12121264.6|13964025.2|16210066.8|17876215.3|18813273.2|22164812.3|659786.4|1406061.1|2750404.5|3639373.1|4330072.7|7923152.5|11479977.8|13011326.4|16207651.7|22860833.1|24414764.0|coinbase|16637|BTC_USD|37861.425|0.000026|1508|31|124|233|328|418|687|938|1098|1290|1513|1727|53|106|183|253|340|542|732|903|1069|1232|1400|346666.4|1224487.9|2576460.4|6161738.1|8151392.5|8236647.2|8808019.8|9934889.3|10341119.9|10936625.9|12121302.7|516068.8|1350308.3|4128396.1|4665072.5|6735612.0|7758858.5|8546718.6|9078320.6|9782602.4|11477481.6|11849444.1|bitfinex|2500|BTC_USD|37866.5|0.013204|62222|29|73|125|159|193|267|339|426|496|553|609|24|60|93|122|146|241|333|410|482|538|613|605185.8|1831769.4|9282576.1|11754407.8|12923488.8|15031856.7|15743673.7|16761995.5|17853616.0|19224231.5|23695807.0|1050864.3|2938195.9|6856264.9|9228127.0|10990709.8|13613996.2|15366589.8|18017208.1|21636147.3|22414759.5|25998700.6|bitstamp|3098|BTC_USD|37852.775|0.073258|29141|7|21|37|44|55|68|78|90|101|115|122|5|32|51|54|56|73|92|112|127|142|161|240413.7|753223.2|1894610.2|3999565.4|5419227.4|6594887.7|6702635.9|7832214.8|7930145.7|7994465.2|8089655.2|36209.6|569280.3|1246901.5|2581949.7|2582102.3|3307061.1|3838507.5|3879478.4|3900108.5|4674334.0|4823297.4
1643195701|3|2022-01-26 11:15:04|binance|5000|BTC_USD|37821.345|0.000026|22111|140|394|751|1050|1306|1730|2165|2674|3101|3560|3994|74|232|361|517|697|1369|2053|2625|3187|3676|4161|1078693.9|2269791.9|4771666.1|8491630.1|11583132.1|12614501.8|14306176.2|16554496.8|18203866.6|19623165.0|22504443.0|732593.4|1416960.1|2781834.8|4116160.0|4676885.7|8370543.2|11941991.2|13404642.2|16675844.9|23342916.6|24911298.8|coinbase|16659|BTC_USD|37845.235|0.014295|9604|56|163|271|367|456|783|982|1134|1337|1556|1764|64|132|214|288|371|569|765|937|1102|1263|1429|623855.8|1526815.2|4978358.1|5980204.0|7971647.9|8074846.9|8879939.9|9815303.9|10236079.1|10799487.4|12148208.0|527277.1|1045838.8|2389906.0|4514415.7|6588659.7|7598615.7|8397071.1|8880760.1|9542931.7|11331448.0|11666787.3|bitfinex|2500|BTC_USD|37855|0.005283|9605|32|78|131|168|200|271|344|430|500|554|613|28|68|103|131|157|248|341|423|492|550|625|618152.7|3220883.2|9765316.5|11269399.8|12438890.0|14546802.3|15281098.0|16257780.1|17365159.4|18813534.4|23204012.9|657761.4|3651633.2|5980508.1|8366303.9|8935196.2|11550908.3|12964411.0|15955157.6|18256129.4|20352764.1|23930657.1|bitstamp|3120|BTC_USD|37850.09|0.056645|5120|15|40|58|66|77|90|100|112|123|137|144|23|52|65|67|69|86|105|125|139|153|174|353228.0|1015774.2|2377195.1|4482190.6|5901852.7|7077513.0|7185261.2|8314840.1|8412771.0|8477090.5|8572280.5|147449.9|830331.9|1574314.3|2879296.8|2879449.5|3604408.3|4135854.7|4176825.6|4196675.9|4969330.7|5120644.6
1643195761|2|2022-01-26 11:16:03|binance|5000|BTC_USD|37846.835|0.000026|13508|110|330|685|1009|1282|1711|2138|2646|3080|3540|3979|92|228|381|548|727|1449|2119|2706|3245|3728|4207|570487.5|2014081.4|4502249.3|8051846.6|10907682.5|12267261.2|14204911.8|16256511.3|17065667.1|18860396.4|22246702.4|437477.5|930280.5|2379072.5|3842576.3|4636117.2|8591349.7|11732514.4|13142208.7|16626418.3|22897916.3|24473838.7|coinbase|16682|BTC_USD|37887.065|0.007575|41|49|146|258|352|447|616|956|1128|1313|1531|1750|54|117|209|282|370|578|761|945|1116|1271|1432|491715.2|1550932.7|2728351.3|5525237.8|7762939.5|7813573.2|8425483.4|9510586.2|9866249.6|10483774.9|11657020.0|483035.6|1022573.3|4114305.9|4639497.8|6712579.0|7787425.9|8554613.2|9075035.6|11085529.0|11490059.5|12315626.7|bitfinex|2500|BTC_USD|37890.5|0.018474|580|26|80|132|168|200|270|341|424|503|557|616|20|60|95|123|146|253|345|419|488|552|625|623092.0|3332032.9|9341263.1|14077251.9|15148856.3|17319682.9|18268054.2|19259937.2|20245739.1|21411941.3|26216804.1|557519.6|3571966.2|7429835.4|9574132.3|11344473.5|14015853.0|15675709.6|18228854.6|21852316.1|22813118.8|26683969.9|bitstamp|3131|BTC_USD|37883.285|0.071720|9809|19|47|65|76|81|98|107|123|134|146|155|19|43|55|59|61|77|98|121|136|152|168|168130.0|935977.8|1662019.2|4501568.2|4792870.8|7203403.1|7281489.1|8485295.5|8583226.4|8638409.3|8742735.9|208220.6|742482.5|2428142.8|2820039.0|2820191.8|3545074.1|4077087.2|4126304.7|4906303.2|4918804.4|5061728.6
1643195821|2|2022-01-26 11:17:03|binance|5000|BTC_USD|37818.745|0.000026|17456|149|428|794|1093|1348|1774|2210|2719|3149|3602|4041|116|250|396|562|745|1408|2097|2667|3233|3719|4196|1204292.6|2357709.1|4869282.2|8646493.5|11765179.2|13011814.2|14454404.3|16658165.1|18309700.3|19575419.1|22495572.4|728134.6|1488129.9|2935165.0|4304752.2|5090836.9|8530788.3|12140761.8|13693346.0|16901571.4|23647100.2|25208163.9|coinbase|16621|BTC_USD|37850.95|0.006288|1069|61|162|239|321|414|743|940|1094|1294|1510|1721|68|135|201|248|308|491|680|851|1019|1182|1346|813503.8|1682958.0|4923999.7|6540477.1|8532472.4|8637084.2|9441628.3|10289159.0|10735167.4|11307464.9|12473128.9|771888.1|1582796.6|2882939.9|5072218.2|7147888.1|8161444.7|8962541.9|9438834.9|10103534.3|11890450.9|12225016.4|bitfinex|2500|BTC_USD|37857.5|0.018490|12725|31|77|130|163|200|270|343|427|498|553|613|28|66|105|137|158|255|348|429|499|556|631|859795.1|3697600.5|10643648.9|12560285.1|14930588.6|17035660.7|17784593.8|18759089.4|19866645.5|21332094.8|25722224.3|514330.5|2902621.3|7351562.4|10627360.4|11551297.8|14188652.9|15516863.2|18831366.7|20808525.8|22904398.5|26481740.0|bitstamp|3135|BTC_USD|37853.155|0.065965|8295|22|52|71|80|90|104|114|127|138|152|159|22|46|58|61|63|80|99|119|134|149|168|257102.9|806151.1|2120471.9|4316721.8|5736283.8|6912044.1|7021555.4|8188234.3|8286165.2|8350484.8|8445674.7|181886.3|418029.9|1116059.8|2441545.8|2441698.4|3166657.2|3698103.6|3739074.5|3759704.6|4533930.1|4682893.5
1643195881|1|2022-01-26 11:18:02|binance|5000|BTC_USD|37813.815|0.000026|22133|115|414|803|1101|1351|1777|2224|2728|3159|3612|4049|99|219|343|511|690|1345|2036|2609|3177|3669|4143|709655.3|1838675.0|3714005.1|7636617.3|10738092.1|11956320.0|13871999.6|16068729.7|17722746.0|18986898.5|21909831.7|577251.4|1394418.6|2757937.9|4229615.4|5039380.2|8344686.9|11852133.3|13463415.4|16561886.1|23424513.3|24987743.2|coinbase|16690|BTC_USD|37847.17|0.004545|705|64|172|276|384|487|812|1011|1167|1367|1584|1794|62|117|178|243|320|494|691|863|1030|1191|1351|704551.8|1657773.9|5291760.5|6683150.5|8672955.4|8768610.4|9575309.0|10424320.5|10893238.1|11457026.0|12624113.4|743744.9|1551744.7|3037192.0|4934567.8|7009095.4|7975084.6|8773604.5|9257234.6|9921915.1|11711525.2|12043151.6|bitfinex|2500|BTC_USD|37850.5|0.039630|3365|26|80|131|165|201|274|349|434|503|560|616|27|62|96|126|150|241|333|414|481|540|617|709975.1|3547257.3|11157365.0|12007134.5|14445664.1|16690970.8|17286850.4|18275810.2|19354267.4|20968175.4|25201999.9|797764.0|2994515.7|5398768.8|11988902.1|12929858.7|15431752.0|16759769.7|20005241.8|22034846.4|24146513.9|27721541.8|bitstamp|3133|BTC_USD|37844.365|0.063708|874|20|50|71|78|90|102|113|127|137|151|157|24|43|50|53|55|71|91|111|125|138|160|276021.4|771593.2|2165072.5|3951168.0|5378302.1|6546490.3|6656101.6|7824957.5|7922522.9|7992235.0|8080120.9|327992.3|549008.4|1249182.9|2574668.9|2574821.5|3184526.9|3831226.7|3872197.6|3892048.0|4664518.6|4816016.7
1643195942|1|2022-01-26 11:19:03|binance|5000|BTC_USD|37794.84|0.006773|19066|174|476|833|1125|1365|1793|2252|2745|3170|3612|4062|95|229|354|515|689|1322|2017|2595|3172|3669|4145|853562.1|2164446.8|6383512.1|8549619.6|11647225.1|12636879.2|14639118.4|16936473.3|18393831.9|19699992.9|22816556.7|770775.7|1603973.6|3029782.1|4431295.7|5164280.5|8483497.0|12061757.7|13588810.6|16787954.7|23623894.1|25215627.1|coinbase|16668|BTC_USD|37828.13|0.006873|3767|62|173|277|389|476|808|1009|1167|1357|1586|1786|53|112|177|240|318|483|680|848|1020|1185|1343|782948.3|1875241.9|5253015.7|6608896.2|8601889.3|8840165.6|9501275.5|10445884.1|10838534.3|11959970.3|12731205.9|601926.8|1293247.5|2820167.0|4772354.2|6849121.4|7129854.0|8546984.3|8984785.6|9737915.0|11541687.3|11805992.5|bitfinex|2500|BTC_USD|37830|0.005287|2039|35|83|134|164|200|275|346|434|500|558|612|28|62|102|127|153|235|330|408|476|540|616|892518.2|3884096.0|11750956.2|12197420.1|14716195.8|17060834.8|17379875.7|18392154.8|19469144.2|21212477.5|25313840.7|592035.4|3020690.6|6684332.4|8520852.5|10528390.8|13184462.1|14676185.4|16170176.9|19564673.4|22071078.7|25648299.4|bitstamp|3129|BTC_USD|37820.725|0.066868|10272|22|51|69|75|87|99|109|124|135|149|154|20|47|57|60|62|74|94|113|131|143|166|428824.4|1253919.2|4057300.3|4647116.8|6064959.8|7234913.6|7342661.7|8585295.3|8626970.7|8691679.5|8766935.3|178019.4|882857.3|1591797.4|2918438.6|2918591.3|3436569.1|4016908.9|4213265.2|4235038.2|5005704.4|5156918.2
1643196002|2|2022-01-26 11:20:04|binance|5000|BTC_USD|37810.005|0.000026|48919|143|432|815|1113|1354|1783|2234|2738|3168|3616|4061|112|244|357|544|722|1376|2066|2642|3216|3709|4182|739091.9|1974471.1|6121139.7|8389672.9|11421549.4|12440105.6|14430316.5|16635040.7|18255993.2|19566481.7|22608988.6|842714.1|1531180.3|3025483.9|4557257.5|5368674.5|8601612.6|12164532.6|13797401.4|16896924.1|23759292.8|25320467.7|coinbase|16671|BTC_USD|37841.685|0.003779|560|58|166|265|375|472|800|1000|1152|1350|1576|1781|65|123|183|248|327|501|694|867|1037|1196|1362|522775.9|1744710.0|4808723.7|5814884.2|7805851.4|7908502.8|8715964.6|9614572.9|10033961.9|10606204.8|11946280.7|706344.7|1500184.2|3032229.6|4972242.0|7047814.4|7437634.8|8762635.4|9292479.7|9956264.3|11748973.8|12257890.8|bitfinex|2500|BTC_USD|37853.5|0.018492|4903|26|72|124|155|190|261|336|424|493|549|607|24|61|98|127|148|240|330|411|478|538|613|701511.2|3322638.5|11454798.8|12278377.8|14258869.6|16348587.3|17098243.7|18089366.5|19181041.7|20772887.6|25014507.4|750936.0|3170469.1|8504435.7|10544691.3|12157746.3|14660061.9|15987733.7|19237513.6|21263339.6|23375068.9|26949558.2|bitstamp|3135|BTC_USD|37844.66|0.043599|24149|23|52|72|78|92|104|115|129|139|152|159|22|44|52|55|57|73|93|113|127|141|162|430653.4|1162614.4|2503511.1|4158102.6|6032760.6|7200948.8|7310560.1|8482639.5|8580204.9|8642613.0|8737802.9|182892.2|837323.4|1593763.1|2920404.3|2920557.0|3530262.3|4176962.1|4217933.1|4237783.4|5010438.1|5161752.1
1643196061|1|2022-01-26 11:21:02|binance|5000|BTC_USD|37795.055|0.000026|21171|172|458|828|1124|1364|1796|2252|2746|3170|3611|4059|97|249|369|540|718|1358|2054|2633|3210|3706|4182|640680.1|1935857.8|6491235.4|8503964.9|11624801.9|12636409.6|14375019.7|16626181.1|18185337.0|19490998.2|22598422.5|886014.1|1488435.2|2969227.8|4155143.3|5123822.9|8593606.4|12310412.7|13839292.2|17041143.8|23875121.3|25545454.4|coinbase|16631|BTC_USD|37831.545|0.000026|14225|49|140|239|348|437|768|968|1123|1317|1548|1746|58|104|161|225|304|469|667|837|1006|1172|1331|426471.4|1093164.2|4434667.2|5410876.5|7393385.9|7641802.4|8302582.0|9247616.7|9640629.7|10765500.6|11533497.7|550209.4|1250818.2|2752953.5|4695844.1|6772226.2|7061145.8|8478725.4|8925021.3|9669641.3|11473478.0|11913309.0|bitfinex|2500|BTC_USD|37842.5|0.023783|16013|30|76|127|158|194|265|338|423|491|552|607|21|57|91|122|147|234|326|404|467|531|610|645064.3|3696711.9|11560168.4|12220886.6|14373620.3|16449646.5|17013604.4|18018588.2|19096515.0|20712581.3|24947155.1|538331.5|2784758.8|4945523.1|10588140.3|12582767.9|15318785.6|16727830.1|18998681.1|21616179.5|24118399.9|27694674.7|bitstamp|3125|BTC_USD|37833.265|0.065947|29275|20|45|65|72|83|95|106|121|132|144|150|18|44|55|58|60|75|93|113|129|143|165|409126.4|1020756.3|3907132.1|4611426.9|6029172.3|7197360.5|7306971.8|8552828.9|8594504.3|8646328.7|8734214.6|182455.8|776997.9|1514979.3|2841620.5|2841773.2|3451400.2|3941248.4|4137437.1|4158220.1|4931470.2|5082968.3
1643196121|2|2022-01-26 11:22:03|binance|5000|BTC_USD|37860.055|0.000026|32734|103|270|682|1038|1315|1752|2183|2693|3129|3585|4006|106|218|378|548|739|1500|2140|2731|3284|3746|4231|926864.1|1739917.8|3400718.9|8326036.2|9686712.8|12843625.3|14702891.6|16901513.8|17992782.2|19690092.3|21567449.4|605881.6|1432599.1|3094307.7|4120512.7|4918227.1|8806066.8|11867742.8|13836776.5|17335629.3|23051512.3|24764467.6|coinbase|16704|BTC_USD|37889.63|0.013196|2816|64|143|258|349|463|634|983|1154|1332|1554|1772|41|89|149|218|292|489|670|853|1026|1181|1344|504914.3|1185982.8|2939828.7|5386076.0|8276467.9|8333663.9|8905343.9|9990676.6|10344043.4|10959079.1|12129625.5|458079.2|1429917.0|4262656.1|4485681.6|6551780.6|7584886.0|8349850.2|8870284.0|10881096.2|11285325.7|12286990.3|bitfinex|2500|BTC_USD|37884.5|0.013198|43700|29|76|125|165|196|266|338|420|497|555|614|24|65|101|128|150|253|340|417|485|547|619|702456.1|3341632.8|9355058.7|12974146.0|14151900.6|16093590.9|17021628.5|17706972.4|19110991.2|20173916.4|24969197.4|583004.1|4027519.8|5822784.6|9008179.4|9571618.8|12181390.3|13840236.1|16718680.9|20016927.1|20975651.6|24730493.7|bitstamp|3131|BTC_USD|37896.28|0.049398|23890|19|45|64|75|83|99|109|124|135|148|157|18|36|41|43|45|65|83|105|120|139|154|159756.5|805923.6|1521964.9|3898541.8|4656094.3|5911525.6|7146475.8|8350694.3|8450409.7|8506619.5|8610946.1|333360.9|1107218.7|2830640.4|2852375.4|2852528.3|3770158.5|4109462.3|4158641.2|4938639.7|4954805.8|5094201.5
1643196181|2|2022-01-26 11:23:03|binance|5000|BTC_USD|37874.065|0.000026|30512|121|289|690|1053|1347|1769|2197|2727|3159|3602|4024|125|238|425|597|810|1579|2209|2798|3371|3804|4299|796941.0|2018651.1|3515815.2|8471682.8|9851786.3|12909839.9|14854286.1|16739682.6|18047873.5|20011800.1|21808799.5|587673.2|1501707.7|3111339.0|4310653.3|5324160.0|9078452.1|12074184.5|14047607.2|21816523.9|23607885.9|25207667.0|coinbase|16714|BTC_USD|37909.54|0.015511|2951|55|141|244|338|447|603|963|1147|1320|1540|1755|58|96|163|231|311|506|689|870|1039|1200|1360|623541.6|1543704.8|2301639.1|5708263.3|6651828.8|8651037.0|9257869.3|10351275.8|10697716.1|11314671.3|12490836.0|474142.5|2354499.9|4486735.9|4509660.8|6629237.5|7628531.6|8435512.2|9050019.4|10935251.5|11348559.7|12386011.3|bitfinex|2500|BTC_USD|37903.5|0.029021|853|22|74|125|161|198|266|337|419|496|556|614|26|63|98|128|150|257|342|416|481|549|617|588487.6|2859425.3|9104892.1|13095736.4|14951384.9|17514883.3|18514766.4|19515707.6|20499781.2|21672103.3|26441244.5|633556.6|4452027.8|8976870.4|12065127.6|12819403.1|15228127.4|17073765.9|19766857.2|23068778.9|24068163.8|28223229.2|bitstamp|3140|BTC_USD|37905.59|0.052868|20833|26|55|70|82|89|107|117|132|143|157|166|23|41|49|52|56|74|92|113|128|147|163|439051.7|1054038.7|1730020.9|4109945.2|4867396.2|6123028.9|7357979.2|8558565.7|8641823.3|8718222.9|8822549.4|221329.6|832709.3|2787237.2|2809048.5|2975219.8|3726809.3|4066523.0|4115237.9|4895236.4|4911402.6|5086276.2
1643196241|1|2022-01-26 11:24:02|binance|5000|BTC_USD|37856.085|0.000026|32704|128|328|701|1043|1317|1761|2190|2697|3131|3591|4017|107|262|437|616|808|1573|2216|2804|3355|3823|4304|790059.5|2305543.5|4457400.2|8825014.9|10341071.1|13518646.5|15285741.5|17364412.7|18577504.9|20347214.3|22156266.0|736199.4|1261582.8|3056470.2|4056432.0|5149260.5|9209645.6|12186674.3|14146513.0|17615123.9|23362573.1|25058445.2|coinbase|16709|BTC_USD|37888.345|0.014015|1765|65|155|260|351|469|639|985|1156|1336|1558|1777|58|123|190|261|335|531|715|898|1070|1225|1385|638896.9|1985675.9|3006813.9|5578617.4|8500641.2|8553936.0|9167082.0|10252414.7|10605859.0|11224091.2|12400984.8|702611.4|1423809.9|4565276.2|4856366.3|6931608.4|7962610.1|8737137.8|9250208.1|11280324.8|11684859.7|12686453.3|bitfinex|2500|BTC_USD|37889.5|0.018475|12509|31|78|125|159|191|261|334|418|494|551|611|24|68|106|136|159|263|351|428|495|558|631|876899.0|3577591.8|10159344.6|14811153.6|16223029.1|18343019.5|19277705.6|20045494.9|21031216.6|22203573.1|27003782.8|603739.3|4102177.9|9179860.5|11203179.2|13035796.3|15633766.4|17294140.3|19847274.4|23470073.5|24430485.1|28302734.0|bitstamp|3128|BTC_USD|37884.915|0.052501|90213|21|46|62|71|79|96|106|122|133|145|154|22|45|59|62|64|80|101|124|139|156|172|656984.5|1221966.3|1899815.2|4272850.8|5030477.4|7441009.7|7520958.8|8727988.7|8825919.6|8881102.6|8985429.1|168652.9|751202.4|2518980.9|2870493.2|2870646.1|3595528.3|4127541.4|4176758.9|4956757.4|4970572.4|5112293.2
1643196302|1|2022-01-26 11:25:03|binance|5000|BTC_USD|37845.705|0.000026|11177|141|352|745|1070|1342|1777|2203|2715|3150|3604|4045|91|261|431|627|820|1548|2211|2798|3342|3825|4301|873018.2|2191358.2|4358021.2|8913093.8|12096777.9|13470352.1|15207259.6|17395050.4|18515853.8|20303259.5|23625429.7|692855.5|1194412.6|3322571.2|4668956.6|5301392.3|9636512.1|12626809.9|14040133.7|17570768.7|23898469.9|25576781.4|coinbase|16698|BTC_USD|37883.315|0.000026|2538|60|150|249|344|460|637|977|1147|1333|1550|1772|59|121|188|260|334|530|714|894|1067|1223|1382|663929.0|1652222.2|2939844.9|6420869.2|8402033.6|8458202.6|9069758.5|10154968.2|10549588.4|11127561.9|12308661.2|711790.7|1508266.1|4691024.8|5052959.4|7125842.3|8155528.2|8933176.2|9446966.3|11475388.8|11868013.3|12432230.6|bitfinex|2500|BTC_USD|37889|0.021114|18732|24|69|116|150|182|252|323|406|483|540|599|21|65|101|128|151|255|343|420|485|548|622|699543.2|3213116.5|9256862.5|12619207.0|15175077.9|17295387.0|18229669.6|18997306.9|19982906.9|21155578.6|25956009.6|577806.7|3000373.0|7315520.9|9310826.2|11207525.7|13741481.6|15401808.4|18279366.6|21577524.0|22537768.5|26410421.6|bitstamp|3127|BTC_USD|37884.375|0.089879|29598|18|44|61|70|78|95|105|121|132|144|153|13|33|46|49|51|67|89|112|127|144|159|376585.8|974066.9|1681839.2|4054874.9|4812501.4|7223033.7|7302982.9|8510012.8|8607943.6|8663126.6|8767453.1|102941.4|605436.5|2342290.7|2693803.0|2693955.8|3418838.1|3958819.0|4008036.5|4791935.0|4805750.0|4947360.4
1643196361|1|2022-01-26 11:26:02|binance|5000|BTC_USD|37826.265|0.000026|16869|131|412|801|1108|1369|1794|2230|2742|3169|3617|4058|106|251|415|625|820|1507|2183|2761|3323|3811|4298|777775.8|2172135.4|4251042.3|9031143.7|11930735.2|13280698.3|15191942.9|17452061.6|19513142.6|20317680.1|23599596.4|658810.3|1294702.8|3381793.6|4537962.8|5489266.8|9029980.5|12610768.9|14205848.7|17493450.3|24149921.6|25808328.7|coinbase|16684|BTC_USD|37866.695|0.010695|3837|61|155|247|350|457|697|985|1146|1333|1555|1772|64|110|173|238|323|505|695|867|1043|1196|1361|753363.8|1532505.0|2998721.5|6399117.6|8391521.0|8432752.3|9051176.5|10125908.7|10551410.3|11144356.0|12276187.8|845637.1|1586620.6|4785142.9|4991232.2|7058560.3|8045816.0|8796088.6|9293612.3|11335476.8|11703388.1|12248256.8|bitfinex|2500|BTC_USD|37867.5|0.018486|22347|28|78|132|166|197|272|343|427|498|558|615|24|71|105|137|161|252|345|424|493|549|627|716609.3|3741823.0|11797043.3|14307240.8|15721686.0|17871643.9|18596490.4|19353986.1|20449059.8|21837628.7|26308258.6|540481.9|3022325.6|8091801.4|10496318.2|12217215.5|14746511.1|16437879.8|19413020.2|22706274.0|23484418.2|27069997.7|bitstamp|3130|BTC_USD|37880.51|0.038542|23700|21|47|65|75|81|99|108|124|135|148|156|23|42|57|60|62|78|99|122|137|153|169|481826.6|1057589.1|2119923.1|4251350.3|4876098.9|7292228.3|7366580.4|8573610.3|8671541.1|8732207.5|8831050.6|293998.1|776136.1|2544464.4|2895976.6|2896129.5|3621011.8|4160889.6|4210107.1|4994005.6|5006506.8|5149431.0
1643196421|2|2022-01-26 11:27:03|binance|5000|BTC_USD|37800.555|0.000026|9826|170|449|830|1118|1357|1791|2247|2744|3176|3617|4063|111|253|385|598|777|1435|2129|2707|3286|3779|4252|904500.6|2328672.9|6756787.7|8963107.2|12257829.4|13231295.6|15237183.6|17424148.9|19445821.7|20754771.0|23799819.9|648656.8|1256024.6|2729263.8|4618811.7|5680631.1|9048935.2|12593286.1|14151278.9|17414467.5|24298198.0|25936463.3|coinbase|16670|BTC_USD|37837.915|0.008484|621|60|161|262|372|462|796|999|1154|1352|1577|1779|74|122|186|254|334|510|704|873|1045|1205|1370|774340.3|1452136.4|4953521.1|6363267.4|8368809.3|8434831.0|9284054.8|10189870.9|10607131.7|11179069.0|12518505.7|901573.2|1604680.5|3099799.6|5108598.6|7184646.3|7566634.6|8814640.2|9332632.9|10006206.3|11822478.4|12331011.7|bitfinex|2500|BTC_USD|37839|0.021142|49240|32|79|129|161|195|267|343|428|494|555|611|24|65|104|131|153|238|332|412|478|542|617|902889.1|4249919.6|12004710.0|13575713.6|15499108.0|17612951.3|18173124.5|18960320.2|20019718.8|21650153.4|25878731.8|633275.9|3059276.0|6349005.9|8111486.9|10107017.7|12791409.8|14243520.4|16124465.4|19135929.1|21638082.7|25215139.2|bitstamp|3136|BTC_USD|37866.635|0.070590|25419|23|54|72|81|93|107|114|130|141|154|162|20|44|53|57|59|75|95|118|134|147|164|442320.5|1085110.0|2071116.6|4186039.8|6052592.6|7228352.9|7300694.1|8507766.6|8605697.5|8666363.9|8765207.0|228730.6|777412.3|1527844.5|2854562.0|2854714.9|3579597.2|4119011.4|4164315.3|4952591.0|4965006.8|5107701.4
1643196481|2|2022-01-26 11:28:03|binance|5000|BTC_USD|37813.615|0.000026|26647|125|411|805|1093|1348|1778|2228|2732|3165|3614|4047|109|273|417|636|821|1495|2183|2758|3331|3820|4294|771979.5|2338850.6|4643114.8|8915997.6|12170791.9|13387689.8|15287922.4|17547489.4|19608981.8|20874148.6|23724997.6|1026664.6|1623522.0|3833706.8|5109676.9|5862509.3|9464538.7|12943069.5|14588758.8|17773243.6|24636502.9|26311666.1|coinbase|16677|BTC_USD|37852.25|0.006974|3498|52|155|250|357|462|789|991|1146|1347|1561|1773|46|100|164|229|308|496|682|855|1024|1188|1350|577991.7|1556238.8|4746134.6|6393177.6|8406378.6|8459141.2|9304413.4|10159068.9|10605825.3|11177716.2|12343419.1|510820.4|1278883.2|2778743.4|4787897.2|6860804.1|7792721.7|8500583.8|8982950.9|9653095.4|11454479.3|11969232.1|bitfinex|2500|BTC_USD|37850.5|0.002642|1881|34|78|126|157|194|265|337|425|493|551|609|20|61|96|125|152|240|331|411|477|537|614|786473.8|3149492.7|11231171.0|12052594.9|13675896.0|15791620.6|16346936.3|17154405.4|18233282.9|19841105.5|24077073.3|398296.8|2937676.3|8314489.2|10310106.8|11351241.7|13860370.8|15183928.9|18105416.6|20459832.4|22572252.0|26147607.0|bitstamp|3133|BTC_USD|37844.5|0.041168|8892|26|55|71|77|91|103|114|128|138|152|158|16|43|57|61|63|79|100|120|135|149|170|465974.0|1118867.5|2427352.7|4151682.9|6025807.8|7193996.0|7303607.3|8475686.6|8573252.1|8642964.2|8730850.1|143890.5|918458.0|1634481.7|2967286.5|2967439.1|3577144.5|4231812.1|4272783.0|4300409.8|5076964.5|5228278.5
1643196541|1|2022-01-26 11:29:02|binance|5000|BTC_USD|37841.135|0.000026|19195|115|378|782|1110|1382|1824|2248|2763|3194|3651|4092|137|298|448|659|847|1568|2226|2812|3358|3850|4325|935750.3|2310897.5|4429212.3|9143714.1|12277590.4|13701892.0|15622093.5|17819701.9|18947143.4|20729314.4|24043432.2|676320.9|1698067.5|3500315.6|4918618.5|5819446.9|9709257.4|12550404.0|14196400.5|17659896.4|24117083.5|25781407.2|coinbase|16704|BTC_USD|37875.855|0.002614|745|62|160|262|365|475|675|996|1160|1347|1569|1785|63|115|183|248|330|516|706|885|1057|1212|1377|712218.8|1593224.8|2944177.3|6342930.7|8709684.4|8747299.5|9363002.0|10445094.3|10871791.6|11445501.5|12596465.6|667854.3|1448805.1|4639210.6|4805176.0|6921103.4|7848291.9|8593112.3|9099539.5|11144212.5|11535953.4|12058886.9|bitfinex|2500|BTC_USD|37876.5|0.023761|20335|25|73|125|164|196|268|338|422|494|555|612|24|64|97|123|149|244|333|410|478|540|615|685052.9|3337215.2|10246319.8|13230821.9|15824858.9|17960795.6|18688285.5|19455958.9|20561480.5|21959504.9|26427670.1|528013.4|3304147.5|7586431.0|10521879.2|11611530.4|14235406.8|15823174.2|18787723.3|22084334.5|22870114.1|26525009.8|bitstamp|3142|BTC_USD|37870.17|0.066173|23165|28|56|76|86|98|110|119|135|146|159|167|19|42|52|54|56|72|92|115|132|145|163|466344.8|1112862.4|2071772.7|4200148.0|6066700.8|7240492.9|7314802.3|8521874.9|8619805.7|8680472.1|8779315.2|209587.5|775638.6|2469984.1|2799837.7|2799990.6|3524872.8|4064287.1|4109590.9|4905643.1|4918058.8|5060792.8
1643196602|1|2022-01-26 11:30:03|binance|5000|BTC_USD|37844.395|0.000026|70558|133|388|788|1115|1390|1839|2261|2776|3210|3665|4104|141|302|465|676|869|1596|2260|2844|3386|3876|4352|901187.7|2606998.4|4579230.5|9123366.0|12272228.1|13700786.6|15621792.3|17810309.0|18950374.6|20731737.2|24026183.9|731037.4|1463465.1|3534517.5|4899716.8|5687852.4|9845820.5|12856565.0|14289778.2|17840521.7|24201933.4|25893291.9|coinbase|16697|BTC_USD|37881.83|0.000053|353|70|151|256|352|464|650|985|1152|1335|1554|1776|62|109|172|242|319|515|697|878|1053|1209|1369|816835.9|1543607.3|3261424.0|6615864.2|8595071.8|8674918.5|9290630.8|10364439.7|10758449.1|11333887.3|12514171.3|685717.4|1605519.3|4745523.3|4910716.1|7026392.8|8005151.9|8698466.6|9221546.1|11249974.7|11642599.3|12206816.6|bitfinex|2500|BTC_USD|37879.5|0.002640|26615|33|83|128|163|194|259|326|408|483|542|599|23|66|92|120|141|235|320|396|463|525|597|1004524.6|3676200.2|10367720.2|13151285.8|15632606.5|17293619.2|18104796.9|18870519.5|19975765.6|21370279.5|25842125.8|550289.0|3492951.2|8368007.4|11626229.0|12113384.5|14447975.0|15903876.5|18865328.8|22158689.8|22943749.7|26597431.3|bitstamp|3140|BTC_USD|37875.32|0.048528|20182|27|55|76|85|94|108|117|133|144|157|165|23|46|55|57|59|75|95|119|135|149|167|497012.1|1086452.2|2266288.3|4281803.5|4952842.9|7322108.0|7396417.4|8603489.9|8701420.8|8762087.2|8860930.3|314983.5|919699.3|2576755.5|2906609.1|2906761.9|3631644.2|4171058.5|4220739.6|5012414.5|5024850.3|5167839.9
1643196661|2|2022-01-26 11:31:03|binance|5000|BTC_USD|37909.985|0.000026|83063|101|234|538|918|1208|1690|2116|2637|3075|3510|3943|117|273|512|717|1026|1784|2383|2951|3512|3957|4452|717941.0|1693376.6|3524510.8|5295791.2|9424206.0|13391442.4|15218331.1|17128935.9|18596256.4|20541433.3|22502618.2|918207.1|1861991.2|3667069.5|5161651.9|6869122.8|10100068.3|12945513.0|15321699.7|22841405.5|24948525.0|26862273.2|coinbase|16723|BTC_USD|37938.615|0.007196|76|63|157|252|317|427|593|925|1138|1295|1518|1728|62|126|221|304|391|590|758|935|1106|1267|1434|763877.0|1629356.9|3237480.3|6370762.2|6701649.1|8728177.6|9333182.9|10383842.4|10685897.0|11182802.9|12481447.4|670879.0|1368268.8|3158744.8|6925643.8|7032732.3|8388201.1|8671049.8|9285955.9|11440229.8|11626421.0|13033245.5|bitfinex|2500|BTC_USD|37943|0.015813|16062|29|72|130|176|202|273|340|422|505|564|625|23|67|108|137|172|284|370|440|507|579|642|943399.4|3352988.3|4671659.9|13810279.9|14488717.3|16881210.0|18610855.8|19060799.9|20342126.9|21284315.9|26354686.5|306825.4|5252588.2|8207056.9|9206039.1|11314458.9|13633494.2|15408757.5|18040190.0|21342696.1|22366727.8|26886329.3|bitstamp|3142|BTC_USD|37938.07|0.044915|11352|22|51|71|82|88|105|115|130|143|155|165|22|48|64|64|71|91|108|127|143|164|178|559690.7|1158651.3|2031904.1|3097502.5|4730425.9|6157609.4|7330952.6|7503025.3|8681241.6|8756674.6|8860147.0|282595.1|822657.8|2880128.1|2880128.1|3128646.2|3983596.9|4153318.5|4201948.6|4985808.6|5012635.2|5178108.0
1643196721|2|2022-01-26 11:32:03|binance|5000|BTC_USD|37920.305|0.000026|21328|122|259|541|916|1216|1703|2131|2652|3087|3518|3955|106|295|540|749|1069|1827|2419|2989|3545|3995|4490|986233.4|2169136.8|5785824.2|7639806.8|9624455.7|13593277.7|15411484.3|17348427.8|18804247.3|20636387.6|22409327.2|695767.3|2168378.5|4153346.3|5207132.1|7451019.0|10344059.2|13272274.1|15583935.9|23093766.9|25125831.4|27076122.5|coinbase|16739|BTC_USD|37957.725|0.000026|2463|67|158|254|316|416|597|931|1137|1296|1512|1729|62|122|215|304|392|601|761|943|1098|1263|1432|751500.0|1592206.2|4603193.7|6244104.7|6610564.4|8640187.6|9182959.7|9623644.7|10513748.7|11082768.4|12357332.4|654481.9|1485110.7|3011163.0|6746215.2|6910152.7|8264150.0|8536856.0|9330108.7|11277451.7|11462873.3|12909419.3|bitfinex|2500|BTC_USD|37957.5|0.023711|13845|29|75|129|169|197|265|337|415|497|558|617|28|71|114|142|184|292|374|447|513|587|647|632583.9|3090977.0|4573934.9|13160247.4|14040721.1|16350933.9|18094622.4|18515389.8|19793415.2|20759749.6|25784616.3|422282.0|3231966.1|8219224.8|9434796.9|10684912.4|12803212.9|14672779.5|17895946.4|20435483.2|21439114.2|25967188.9|bitstamp|3140|BTC_USD|37963.605|0.033005|15001|12|41|63|76|85|102|110|124|137|149|161|19|39|46|47|55|77|96|113|128|148|163|110942.2|554861.5|1714482.3|3292954.5|4368355.8|5795539.3|6965008.2|7073398.1|8318687.2|8393477.7|8497975.4|165644.0|803000.1|1719921.3|3094559.2|3458054.6|4199188.0|4394789.2|4419864.9|5201047.8|5233745.2|5393802.0
1643196781|2|2022-01-26 11:33:03|binance|5000|BTC_USD|37963.835|0.000026|15741|99|241|413|751|1096|1618|2031|2514|2991|3423|3853|92|343|558|784|1178|1912|2492|3084|3587|4064|4558|633651.2|1956431.5|2922538.1|7364249.0|9043567.0|13431792.3|14369170.1|15883932.9|18272939.1|20209429.4|22061687.3|1021533.0|1847967.8|3676554.6|5028184.1|7723863.6|12192503.7|13847259.0|17055632.4|24015149.0|25487975.6|27457043.5|coinbase|16748|BTC_USD|38006.42|0.003420|4915|60|154|239|299|380|565|905|1108|1264|1460|1686|47|127|221|302|401|602|767|947|1107|1264|1431|531677.4|1313451.2|2116716.7|5882829.0|6157417.3|8458958.8|8660298.1|9362772.9|10298940.2|10726816.8|12126279.0|347877.9|1638034.6|6079714.4|6305692.6|6531956.9|7802375.4|8274253.8|9073513.2|10883319.3|11332004.2|12994148.0|bitfinex|2500|BTC_USD|37992.5|0.023689|5453|25|65|122|159|189|254|322|395|483|543|608|21|66|109|142|200|303|383|454|518|597|656|954458.0|2180383.0|8309582.0|12929599.6|14120081.3|16004291.0|18158245.4|18492294.5|19894876.1|20794068.3|25871343.9|528798.8|2869834.8|5960605.7|8096879.0|10472502.6|12296148.1|14272478.0|17298049.3|20054274.9|20997877.8|26147275.6|bitstamp|3137|BTC_USD|37987.17|0.075762|18000|22|47|58|71|80|98|108|120|135|145|159|11|43|59|61|69|92|110|129|143|164|183|488127.7|1029502.3|1370961.4|3645138.5|4367021.0|5926979.2|7096577.3|7204460.1|8450256.3|8524594.6|8629544.4|45741.7|768374.6|3201643.8|3222390.4|3585885.8|4327481.7|4522620.4|4553144.6|5328918.1|5479542.1|5725272.3
1643196841|1|2022-01-26 11:34:02|binance|5000|BTC_USD|38015.015|0.000026|20698|87|191|334|570|931|1486|1915|2356|2866|3297|3747|103|330|573|902|1289|1966|2550|3105|3604|4089|4606|669909.0|2124951.9|3661214.3|7003971.0|8232781.3|13362172.6|14389501.5|15815188.1|18199770.4|20143668.3|21496908.9|704605.2|1520771.1|3006441.1|6180316.2|7943681.8|11793004.3|13370815.9|16697322.3|23334399.4|24993378.5|28959673.7|coinbase|16720|BTC_USD|38051.105|0.012431|6163|51|130|210|250|303|508|807|1038|1194|1390|1605|60|139|264|351|454|644|819|995|1150|1321|1480|484256.6|1463662.1|2345648.0|5505689.7|5681991.9|8058815.8|8108885.9|8956196.4|9831144.3|10238804.8|10849394.5|481509.5|942897.8|6125310.6|6593377.7|7385117.5|8098155.0|8686444.2|10767229.0|11135176.7|11677482.0|13311810.0|bitfinex|2500|BTC_USD|38060|0.005255|68323|28|67|108|157|188|248|316|384|472|545|606|18|66|118|166|223|317|396|468|527|599|661|927736.3|2900569.3|4293823.6|11842671.1|13167666.1|15584533.9|17410501.2|18185742.8|19155655.4|20471525.8|24359232.2|298231.1|2940747.0|6752783.8|8510523.5|10373741.8|12353372.9|14927549.2|18328266.3|18975399.5|20006005.3|25068549.1|bitstamp|3137|BTC_USD|38058.085|0.078538|3045|13|42|55|64|76|94|107|116|130|141|154|17|44|58|66|74|95|118|135|148|167|185|278929.8|799020.8|1308190.0|2180455.3|3998715.6|5708089.6|6883749.9|6993298.1|8163163.6|8261094.5|8321760.9|156463.3|706934.5|2766656.5|3384899.9|3746133.6|4373261.0|4418564.9|5214617.1|5227032.8|5370042.5|5633696.2
1643196902|2|2022-01-26 11:35:04|binance|5000|BTC_USD|37949.675|0.000026|36454|124|250|443|783|1119|1622|2045|2539|2996|3428|3857|56|187|493|727|1105|1852|2432|3019|3544|4004|4502|669409.9|1906277.1|3668167.4|7175574.6|8631048.5|12512159.0|13908565.9|14760309.9|17075354.9|18871427.8|20619065.6|561122.5|1615976.1|2865860.0|4456104.4|7308351.2|12163303.9|13920614.5|16060728.0|23262174.2|25325907.3|27367741.2|coinbase|16670|BTC_USD|37981.875|0.012190|86627|58|137|182|235|329|509|842|1055|1206|1416|1639|51|109|232|331|431|636|797|979|1134|1302|1471|700799.3|1627304.6|2985744.5|5818869.8|6049219.0|8343283.1|8615027.3|9303135.6|10205626.6|10787927.4|12047510.4|487126.1|970281.1|4053789.4|6656860.9|6906502.2|8189843.7|8637842.6|9409376.6|11314522.2|11761955.8|13428338.3|bitfinex|2500|BTC_USD|37978|0.015799|16267|26|65|118|155|187|249|318|394|480|542|605|17|65|111|149|198|308|389|458|523|600|660|945460.1|3055019.9|10932679.4|13301794.9|14888375.4|16523767.0|18631987.2|19054123.8|20144213.5|21109434.9|26151316.1|337852.9|2453779.7|5341933.6|7643013.3|10370496.9|12751171.1|14714961.3|17611725.9|20523390.7|21548437.8|26118118.8|bitstamp|3128|BTC_USD|37984.265|0.075637|5697|13|37|51|65|72|89|100|111|126|136|150|18|47|67|71|79|102|120|139|153|174|192|346113.8|895183.0|1561937.6|3916747.0|4190037.0|5749895.2|6919593.3|7027376.1|8273172.2|8347510.6|8452460.4|151482.3|849708.7|2583636.6|2938942.2|3557185.7|4378527.0|4573665.7|4604189.8|5379963.4|5530587.3|5776238.3
1643196961|2|2022-01-26 11:36:03|binance|5000|BTC_USD|37935|0.006537|9240|152|308|540|896|1208|1706|2128|2651|3076|3505|3935|96|216|521|752|1099|1862|2445|3013|3559|4015|4508|831947.9|2861680.1|3847982.8|7298156.6|8494671.9|12585884.8|14315563.4|16250081.7|17587405.4|19216060.6|20959718.4|596074.3|1497591.8|2866568.2|5051724.9|7415326.1|12189568.8|13664032.2|15794764.1|23246962.4|25381996.8|27347731.6|coinbase|16681|BTC_USD|37964.57|0.010378|398|64|143|203|254|355|535|866|1077|1236|1447|1663|74|128|235|351|442|647|811|988|1153|1307|1484|616929.5|2133922.6|4624110.9|5737284.9|6252002.0|8265407.5|8537965.7|9225212.5|10130098.4|10706399.9|12007524.3|782743.4|1436759.7|2166587.5|7016873.8|7185328.8|8530813.4|9007817.8|9635115.3|11630505.9|11813528.4|13255649.0|bitfinex|2500|BTC_USD|37970.5|0.007901|4563|29|68|125|163|196|259|326|404|489|550|610|26|63|104|139|188|294|374|443|511|586|647|835941.5|3374827.3|9917481.9|11403265.7|13883246.8|15910578.5|17487026.6|18122965.9|19205314.8|20154202.4|25192075.4|712917.8|2954402.2|6296298.0|8359267.1|10870915.6|13237820.5|15119853.6|18014351.5|20921437.4|21953723.9|26512311.1|bitstamp|3137|BTC_USD|37972.57|0.053354|10007|13|47|60|75|84|98|109|121|135|146|159|24|47|58|63|70|92|111|129|144|165|180|136764.7|950809.9|1635860.2|3992158.8|4396855.8|5823810.0|6993508.2|7101687.0|8347087.1|8421780.1|8526375.3|189871.4|788099.8|1135438.8|3166081.2|3452557.8|4273436.5|4469037.7|4498004.9|5275335.4|5425959.4|5475988.0
1643197022|1|2022-01-26 11:37:03|binance|5000|BTC_USD|37922.805|0.000026|17851|143|291|553|913|1217|1696|2118|2637|3064|3491|3926|98|217|499|745|1069|1821|2415|2986|3539|3999|4487|742622.4|2947259.7|6193118.0|7588661.7|8623402.3|12595068.5|14327213.6|16243139.4|17556540.7|19354583.3|21021883.8|719744.8|1544890.8|2849219.5|4907960.1|7608749.6|10659183.6|13566264.2|15894979.1|23350494.4|25472897.3|27372421.7|coinbase|16691|BTC_USD|37956.15|0.004900|1490|67|157|222|279|375|556|890|1096|1258|1470|1685|65|138|240|359|448|651|814|993|1152|1316|1486|763425.3|2153515.0|4862909.0|5743981.0|6125461.1|8138352.6|8678802.3|9121686.1|10009946.0|10578596.9|11882867.9|819292.3|1350164.0|2258945.3|7029843.8|7194623.6|8507088.0|8820687.8|9646006.7|11593609.5|11775532.2|13191129.3|bitfinex|2500|BTC_USD|37962|0.005268|24281|30|73|128|165|192|258|324|405|484|544|603|31|68|110|143|192|297|379|450|518|591|651|794875.9|3742599.7|10234728.6|12450079.4|14168112.1|16155951.3|17740461.5|18504478.1|19466978.6|20414842.7|25452950.7|658253.8|5122494.8|8183406.5|10238467.9|12662791.0|15106330.8|17011975.6|20233566.5|22807573.4|23846420.7|28372425.6|bitstamp|3131|BTC_USD|37962.465|0.040540|1961|16|46|59|73|81|94|103|116|129|141|153|23|49|58|63|70|92|111|128|143|163|178|340513.3|1181262.2|1932333.9|4217587.4|4507932.5|5895720.0|7065288.9|7173578.8|8418867.9|8493658.4|8598156.0|261415.3|893724.1|1202963.0|3233605.4|3520082.0|4340960.7|4536561.9|4561637.6|5342820.5|5375518.0|5535574.7
1643197082|1|2022-01-26 11:38:03|binance|5000|BTC_USD|37907.195|0.000026|25521|162|310|594|974|1259|1722|2147|2667|3099|3532|3960|101|226|477|712|1014|1782|2380|2958|3526|3969|4466|762286.1|2431980.1|6516244.8|7890044.7|9221139.2|13019565.0|14528461.8|16536566.5|17652237.1|19570893.1|21414418.8|698701.3|1480996.3|3272406.9|4372428.5|5887195.1|10511270.7|13444444.1|15767876.1|23346054.1|25434884.5|27406142.6|coinbase|16674|BTC_USD|37945.25|0.005429|2490|70|149|207|270|370|543|877|1090|1249|1462|1676|75|140|235|354|442|644|811|987|1154|1315|1482|830648.0|2205523.2|4859538.1|5810024.5|6153997.0|8172208.6|8714633.1|9830398.1|10057235.5|10615437.1|11924781.0|859179.1|1545274.6|2265924.2|7014937.6|7102841.6|8472624.2|8789218.6|9477232.6|11563226.0|11744579.0|13159722.8|bitfinex|2500|BTC_USD|37938.5|0.002636|4142|34|75|133|170|202|266|330|414|493|551|609|23|72|108|144|182|288|377|445|513|583|648|1148541.6|3812451.5|10974243.0|13162650.6|14185169.2|16270514.1|17772639.2|18561906.4|19527223.7|20473101.1|25502165.1|7524123.9|10583815.9|12072332.4|13740877.0|15964482.6|18955730.0|20692758.8|23000568.6|26625155.4|27719134.5|32067719.4|bitstamp|3132|BTC_USD|37942.99|0.043908|17577|24|48|64|75|82|95|106|120|131|144|155|27|56|69|74|80|101|121|137|152|173|188|409540.9|1281474.1|3358356.7|3637014.7|3908526.8|5296314.3|6469757.5|6641730.2|7819756.7|7894647.2|7998851.9|277827.4|930454.3|1246917.5|3307858.8|3448755.2|4296859.5|4558685.0|4603236.1|5385662.9|5412489.5|5578435.8
1643197141|2|2022-01-26 11:39:03|binance|5000|BTC_USD|37903.295|0.000026|49139|139|316|610|988|1267|1724|2151|2676|3111|3541|3967|94|225|460|688|987|1750|2356|2940|3504|3952|4439|873674.9|2488463.0|6511150.1|8115507.3|9073082.1|13055114.0|14632581.8|16613285.3|17904633.7|19823094.1|21700767.8|666647.3|1560581.5|3394137.0|4560518.6|6189894.6|10712868.2|13685708.8|15996770.2|23664508.8|25772262.8|27694436.6|coinbase|16671|BTC_USD|37938.06|0.012441|763|51|133|208|270|377|545|877|1092|1251|1468|1680|54|124|225|336|423|622|789|967|1139|1299|1467|450415.1|1513129.1|4788665.4|5692192.4|6037602.7|8056655.3|8660965.6|9712145.2|10067772.7|10510897.9|11845936.4|683827.9|1312567.0|2604959.3|6794448.9|6881590.8|8242246.9|8524709.7|9135811.4|11330398.2|11516511.6|12927701.5|bitfinex|2500|BTC_USD|37907.5|0.002638|4635680|33|76|119|154|193|251|321|406|484|542|601|9|53|99|129|164|270|362|436|506|576|643|1162796.9|4869938.2|10195677.7|12448889.1|13269979.8|15390071.8|16703818.4|17294707.5|18262687.1|19441356.6|24217986.1|4840207.3|6179394.2|9362987.3|10418570.5|13938430.1|16439227.6|18531471.5|20898216.3|24520362.4|25607519.7|29763156.0|bitstamp|3131|BTC_USD|37933.06|0.069122|14035|22|45|65|74|82|94|105|120|133|144|155|20|48|59|63|69|89|106|124|141|161|176|406073.3|988454.4|3413296.7|3693812.6|4395284.0|5773682.7|6947126.0|8213958.2|8297416.5|8372747.9|8478116.6|105745.8|706055.9|1358303.7|3114867.1|3255763.5|4190027.5|4359749.0|4400602.7|5192239.2|5218790.9|5384538.5
1643197202|2|2022-01-26 11:40:04|binance|5000|BTC_USD|37880.065|0.000026|376968|147|324|681|1034|1309|1749|2173|2705|3134|3571|3986|107|243|443|669|926|1693|2321|2908|3475|3927|4418|1226892.0|2963374.3|6764211.8|8765261.9|9299774.9|13255244.5|14921343.6|16846552.8|18175757.8|20120791.9|21927333.0|936242.0|1766062.6|3718946.0|5170658.7|6487676.4|11038611.8|14078310.4|16314918.3|23969290.7|26047157.2|27491529.1|coinbase|16664|BTC_USD|37911.075|0.000026|17485|64|141|207|293|400|561|918|1100|1278|1492|1708|65|131|225|318|409|607|785|969|1138|1298|1459|722494.4|1531687.4|4491834.8|5863856.6|6173181.1|8183364.5|8790094.6|9850792.2|10222198.4|10867629.5|12014408.9|843319.7|1603145.5|2755283.8|6863984.8|7049616.7|8001694.3|8728939.3|9347380.8|11271537.4|11681419.3|12727282.4|bitfinex|2500|BTC_USD|37894.5|0.002639|47129|36|82|121|158|192|254|325|409|488|545|604|18|62|105|137|169|277|372|447|516|580|654|1265810.6|7461226.8|10251278.9|12705049.0|14936353.9|16962665.4|17881674.8|18652943.1|19638917.6|21622115.5|25623273.7|544612.1|2300677.8|6443745.5|8540766.2|10491111.1|13117883.8|15066910.2|17604696.7|21182615.2|22222416.1|26414285.2|bitstamp|3137|BTC_USD|37918.055|0.058363|28231|21|52|71|81|88|102|111|128|139|152|161|20|51|58|62|67|84|102|124|140|158|176|384962.8|1047226.6|3613994.5|3915591.7|4502848.3|5886084.8|7054690.3|8321723.1|8404980.8|8480997.0|8585680.9|134104.7|799328.1|1313978.6|2739852.5|3208141.7|3967923.0|4307636.7|4356468.2|5148065.6|5164192.7|5340404.0
1643197261|2|2022-01-26 11:41:03|binance|5000|BTC_USD|37874.995|0.000026|45701|137|336|694|1046|1332|1756|2182|2713|3142|3579|3994|105|252|428|652|901|1668|2301|2894|3470|3910|4407|917829.3|2662245.7|6438439.9|8369863.5|9964023.6|13066199.6|14775465.9|16647768.2|18010750.5|19946282.2|21725799.2|953414.3|1720715.9|2926971.8|4745704.9|6092510.1|10826774.1|13847473.3|15917551.1|23634757.5|25627360.8|27105988.4|coinbase|16676|BTC_USD|37905.98|0.018150|795|53|148|222|309|418|584|944|1117|1294|1514|1722|63|137|233|322|417|611|793|976|1147|1304|1468|537207.7|1362694.6|4700632.3|5698548.1|6006749.0|8017997.4|8624830.8|9710282.7|10056097.5|10708803.1|11848018.0|659157.7|1629100.1|2993297.1|4701734.5|6945044.0|7887867.6|8622327.2|9242621.3|11167384.1|11572255.9|12618311.1|bitfinex|2500|BTC_USD|37889.5|0.018475|4500|28|74|114|154|187|249|321|405|483|541|599|27|66|107|140|171|278|373|449|517|578|652|526255.2|5629816.2|9321382.0|12934531.4|14039167.6|16074619.5|17005128.2|17777503.8|18775526.9|20763339.2|24760430.2|602766.5|2621943.3|7346294.7|9442598.6|11375063.1|14019882.4|15953835.9|18506794.5|22084941.8|23124773.2|26995105.9|bitstamp|3131|BTC_USD|37900.845|0.091898|6578|22|49|66|75|82|97|107|122|133|147|156|14|45|51|59|63|80|98|120|136|155|170|390090.8|984671.9|3539595.3|3819692.7|4574483.7|5790287.4|7025237.6|8225824.1|8309081.8|8385481.4|8489807.9|135591.0|696271.8|952185.6|3069615.0|3205221.4|3966942.5|4306246.2|4355425.1|5147100.0|5163266.2|5302661.8
1643197321|2|2022-01-26 11:42:03|binance|5000|BTC_USD|37889.995|0.000026|23800|135|354|698|1055|1334|1784|2209|2734|3173|3598|4021|118|262|438|665|948|1707|2330|2912|3489|3928|4428|973351.3|2706146.4|6401539.1|8195811.6|9097272.4|13050686.4|14929225.1|16837795.1|18177187.0|20094780.9|21946282.4|836820.3|1738769.4|3503663.2|4943597.8|6269289.9|10799169.5|13758801.4|16018928.6|23930133.0|25951830.5|27907178.6|coinbase|16710|BTC_USD|37925.345|0.007567|5238|71|166|253|328|432|599|938|1143|1309|1526|1743|78|147|242|346|431|621|802|979|1149|1310|1475|726616.7|1728917.8|4896528.3|6104075.8|6443093.4|8454215.6|9058465.2|10112715.7|10464108.8|11100779.8|12248585.0|804352.5|1906166.8|2972573.7|6880708.1|6973467.7|7935982.7|8628263.2|9235936.9|11187225.4|11613475.0|12749416.9|bitfinex|2500|BTC_USD|37915.5|0.018462|21057|27|77|128|166|203|263|329|414|495|551|608|25|64|99|130|166|276|364|438|508|578|643|659084.7|3477524.7|10464619.2|12942539.3|14956400.6|17078876.5|18202882.5|18971264.9|19965423.7|21143333.5|25918537.6|745402.9|3435106.6|8557054.8|11158695.5|12689999.9|15170949.7|17149593.8|19803047.3|23062519.2|24149121.5|28300277.3|bitstamp|3142|BTC_USD|37914.09|0.037084|4456|31|58|76|86|93|107|117|133|144|158|167|20|49|57|61|66|83|101|123|138|157|173|533499.2|1092108.6|3615582.8|3917173.3|4671964.3|5887666.4|7122681.0|8323304.7|8406562.3|8482961.9|8587288.4|141955.6|821788.8|1437665.5|3193406.6|3331006.8|4090788.0|4430501.7|4479333.2|5270891.6|5287057.8|5461931.4
1643197381|1|2022-01-26 11:43:02|binance|5000|BTC_USD|37935.815|0.000026|16231|126|282|549|910|1219|1708|2136|2659|3088|3512|3942|109|256|501|736|1090|1852|2439|3006|3553|4015|4505|621003.8|2073081.3|3770101.5|7533268.9|8733449.1|12982055.8|14735659.8|16601571.0|17950130.7|19579566.9|21294735.5|865453.9|1816282.7|3815260.3|5028409.9|7568892.2|12533114.4|13907802.6|16048276.9|23771835.5|25918374.0|27847129.1|coinbase|16737|BTC_USD|37969|0.005478|3209|63|160|243|313|413|593|928|1138|1295|1506|1722|65|141|244|353|458|660|824|1002|1165|1318|1493|684481.6|1863846.0|3266294.6|5312559.1|6475781.7|8498003.7|8772776.6|9459069.8|10364462.5|10940327.7|12203752.5|755047.1|1581870.0|4571055.0|6813280.3|6959845.1|8301373.9|8772662.6|9402973.3|11397185.4|11580128.2|13022025.0|bitfinex|2500|BTC_USD|37961|0.015806|2008|28|70|124|165|195|258|328|407|488|549|605|25|70|116|145|195|302|385|456|524|596|659|672901.9|3154420.1|8298528.4|12092603.1|13315300.0|15270646.9|17016605.8|17450746.8|18737976.1|19691690.4|24718537.1|1982735.0|4852318.4|10026949.2|10772081.5|13244952.1|15381607.8|17221463.8|20118006.8|22939157.5|24016763.5|28547360.2|bitstamp|3136|BTC_USD|37961.42|0.053423|2324|22|51|65|77|86|99|108|121|135|146|159|19|46|59|63|71|92|111|128|142|163|178|431015.8|1089382.9|1897963.2|3716229.0|4451397.6|5839185.1|7008754.0|7117043.9|8362627.6|8437123.5|8541722.7|151785.5|811743.7|1742914.7|3168439.3|3542093.0|4275258.5|4470859.7|4495935.4|5277092.0|5309815.8|5469872.6
1643197441|1|2022-01-26 11:44:02|binance|5000|BTC_USD|37954.115|0.000026|14221|111|264|473|829|1164|1662|2087|2579|3044|3475|3905|98|280|544|789|1180|1923|2507|3095|3617|4086|4580|611644.9|2845205.6|4166718.1|8506548.5|9753778.7|14081826.0|15544741.6|16380413.5|18821751.3|20610636.4|22329912.1|1033914.1|1798022.5|3555236.0|4996567.6|7756559.4|12792021.6|14423859.1|17650809.0|24048084.7|26130486.9|28165670.7|coinbase|16736|BTC_USD|37987.535|0.000658|2419|67|150|230|306|399|578|912|1121|1279|1483|1709|71|148|262|369|482|689|847|1029|1187|1356|1526|799886.7|2092900.5|3269069.9|5474591.2|6360472.4|8662931.7|8860634.5|9604156.9|10527287.1|11104579.4|12367307.0|877696.0|1386501.0|4667326.0|6963466.5|7194506.9|8481473.7|8922680.0|9698160.4|11603232.8|12054935.4|13720913.2|bitfinex|2500|BTC_USD|37982.5|0.002633|29539|21|66|123|160|192|254|325|403|489|548|609|29|74|116|151|209|313|395|463|530|604|666|546421.1|2810308.1|8765066.7|11006641.2|13629614.1|15271014.1|17393291.3|18042230.4|19150828.7|20036828.6|25136846.1|727734.9|3543011.4|6633669.5|8625642.9|11198330.4|13114004.1|14927922.2|17836963.9|20806565.9|21740650.1|26480747.5|bitstamp|3134|BTC_USD|37982.72|0.049496|25355|23|46|58|73|80|94|105|116|131|141|155|21|46|63|67|75|97|115|134|148|169|187|507198.4|1074696.9|1550126.6|4130304.9|4403594.9|5924157.0|7093855.2|7201638.0|8447434.1|8521772.5|8626722.3|170503.7|715153.4|2722605.3|3104431.0|3478084.7|4211712.8|4406851.5|4437375.6|5213149.2|5363773.1|5569924.1
1643197501|2|2022-01-26 11:45:03|binance|5000|BTC_USD|37961.145|0.000026|11533|111|270|467|825|1161|1666|2082|2573|3048|3476|3903|109|306|554|803|1198|1940|2527|3118|3624|4104|4599|825565.6|2450376.3|3912325.7|8324749.8|9338535.2|13688425.3|14913578.9|16155541.2|18458232.3|20428949.7|22141347.4|894509.3|1990500.8|3618980.1|5101925.2|7817211.1|12715510.1|14329730.9|17567599.5|24580944.2|26109330.4|28146980.0|coinbase|16743|BTC_USD|37996.795|0.010606|2187|67|149|228|301|393|576|910|1119|1278|1478|1698|66|150|258|374|481|682|847|1021|1183|1347|1520|763428.0|1490440.0|3401727.4|5218512.0|6107182.9|8407616.7|8607704.0|9349621.0|10254240.7|10838279.8|12099156.0|709431.9|1452504.7|4551814.7|6795853.8|7026143.9|8311353.2|8773604.5|9527677.4|11434527.4|11885735.7|13551816.7|bitfinex|2500|BTC_USD|37974.5|0.013167|18222|30|70|120|157|192|248|320|396|480|539|603|25|69|114|147|202|310|387|458|525|600|661|772070.7|3345759.3|9007002.7|11387484.7|14009448.2|15508929.2|17670363.3|18283761.2|19390006.9|20339438.7|25379304.1|1157851.4|3132429.7|7209433.6|9048334.7|11623696.7|13714151.5|15531398.2|18441173.1|21305588.8|22337612.6|26904826.1|bitstamp|3140|BTC_USD|37987.465|0.065574|42498|24|50|63|75|84|99|109|121|136|146|160|22|46|60|63|71|93|111|130|144|165|184|394699.0|763448.1|1517911.1|4094945.9|4371279.4|5891941.6|7061539.7|7169422.5|8415218.7|8489557.1|8594506.9|252714.3|813832.1|2816855.8|3168503.1|3542156.8|4275784.9|4470923.5|4501447.7|5277221.3|5427845.2|5634075.4
1643197561|2|2022-01-26 11:46:03|binance|5000|BTC_USD|37946.595|0.000026|18283|107|261|506|863|1179|1674|2106|2629|3055|3485|3912|113|273|533|792|1163|1925|2515|3098|3627|4086|4586|779235.0|2467801.5|4239044.4|8193559.4|9802073.6|14113973.4|15582238.8|17512443.6|18697710.6|20657611.0|22367995.7|899713.0|1731350.0|3513540.7|5397715.9|7596216.9|12661602.4|14449338.2|16577713.9|24092160.3|26183627.5|28186399.2|coinbase|16720|BTC_USD|37988.69|0.002843|1372|50|129|210|285|376|559|892|1102|1261|1465|1691|62|128|238|344|458|663|822|1002|1161|1330|1499|722406.6|1453039.2|3145701.3|5350236.3|6235520.9|8528482.5|8727999.2|9471681.8|10395762.6|10965431.3|12224121.6|683847.0|1741346.8|4554305.1|6812406.7|7022453.1|8307769.1|8748996.0|9481177.4|11387606.1|11839279.3|13505256.5|bitfinex|2500|BTC_USD|37973.5|0.023701|3452|29|71|126|161|196|258|331|409|494|554|616|31|72|113|145|200|311|391|463|529|604|665|552681.3|3337071.8|11195134.2|12602542.7|14637306.1|16178345.4|18336003.0|18959661.5|20055209.9|21004250.0|26043871.2|1128020.6|3769164.1|7248635.0|9742666.8|11618139.4|13709217.5|15526422.7|18761253.5|21300254.0|22332139.6|26898299.1|bitstamp|3144|BTC_USD|37982.18|0.058290|5186|25|52|67|83|89|104|114|126|141|151|165|22|43|56|59|67|89|107|126|140|161|179|385692.7|851356.4|1436136.9|4116059.2|4389249.1|5909911.3|7079509.4|7187392.2|8433188.4|8507526.8|8612476.6|601635.5|919838.6|2816906.5|3168553.7|3542207.5|4275835.5|4470974.2|4501498.4|5277271.9|5427895.9|5634046.8
1643197621|1|2022-01-26 11:47:02|binance|5000|BTC_USD|37945.775|0.000026|39508|101|254|510|868|1185|1676|2106|2631|3055|3488|3916|112|269|532|793|1162|1913|2507|3089|3621|4081|4580|1104807.5|2026420.8|4463668.5|7651659.9|9049601.9|13331753.0|15023401.4|16948995.8|18134202.4|20094898.1|21805382.7|898302.3|1965252.0|3542058.2|5405965.8|7605812.6|12580356.2|14396904.5|16522021.6|24049828.6|26139894.1|28149504.3|coinbase|16734|BTC_USD|37990.955|0.000026|13378|49|137|223|299|390|574|906|1117|1277|1478|1700|38|114|223|328|442|647|807|985|1144|1313|1483|512923.8|1414572.0|3417232.2|5886001.0|6120723.1|8422213.8|8621817.6|9365100.7|10286933.3|10854311.6|12107948.6|360165.7|1333581.7|4114198.3|6316593.7|6524328.5|8002066.5|8264220.7|8979137.8|10885776.5|11337205.5|13003157.8|bitfinex|2500|BTC_USD|37949.5|0.002635|878110|30|63|119|157|192|253|324|406|486|542|603|15|59|105|133|182|291|377|448|514|587|650|1408696.0|3360950.2|11104740.1|12756832.3|14483154.1|16393162.6|18099933.4|18882747.6|19905673.5|20847161.7|25901680.7|783120.9|2005280.8|6789982.8|8391071.5|10037377.5|12209014.1|14079093.0|16206420.6|19788164.9|20886483.2|25419152.5|bitstamp|3137|BTC_USD|37979.15|0.070196|11401|20|47|61|76|84|97|107|120|134|145|158|16|36|45|49|57|79|97|116|130|151|166|231182.8|741163.0|1336847.3|3493395.5|3785411.5|5287247.7|6456845.8|6565124.6|7810524.8|7885217.7|7989812.9|84071.2|627261.7|1090687.0|2816972.1|3190625.8|3924253.9|4119392.5|4149916.7|4925690.2|5076314.2|5126342.8
1643197681|2|2022-01-26 11:48:03|binance|5000|BTC_USD|37922.465|0.000026|17605|144|294|597|944|1241|1719|2146|2671|3096|3524|3953|113|274|524|794|1129|1884|2482|3058|3618|4078|4570|1409728.6|3209453.9|7518856.1|8704578.9|9649057.4|13795644.2|15553770.1|17398407.1|18891299.5|20686255.7|22355293.8|809028.9|1668549.3|3629792.8|4955787.2|7892727.5|11096352.2|14011911.2|16360746.1|24159733.7|26226079.8|28178074.6|coinbase|16643|BTC_USD|37960.575|0.000026|5541|62|145|219|269|343|510|845|1053|1213|1426|1643|57|127|203|292|384|591|750|931|1088|1249|1418|842977.0|2288871.4|4907349.9|6173476.2|6556161.9|8575929.1|8848624.0|9538600.4|10441450.1|11014421.0|12303564.8|685859.0|1631953.6|2102496.0|6975644.8|7103401.7|8640718.1|8915594.4|9549175.8|11342008.5|11533532.3|12978937.5|bitfinex|2500|BTC_USD|37950|0.015810|15336|28|69|128|165|201|264|333|415|499|557|616|28|75|119|151|200|309|391|461|530|604|665|505634.0|3266597.0|11000280.5|13089131.5|14370066.1|16286025.6|18187575.5|18751960.6|19728157.9|20693880.6|25747194.4|595635.6|2884797.6|6300600.2|7958986.7|10720081.2|12816900.9|14775274.9|16901772.9|20484239.7|21584020.7|26115411.6|bitstamp|3134|BTC_USD|37958.88|0.061909|20838|19|50|65|78|86|99|110|121|135|146|158|21|46|61|66|74|95|113|130|145|165|181|162383.1|984604.2|2158344.5|4102847.4|4393192.5|5780980.0|6954423.2|7058838.8|8304422.4|8378918.4|8479864.3|269523.7|791207.0|1445470.4|3171856.5|3545510.2|4278675.8|4452749.5|4497326.8|5280509.2|5306554.0|5473289.8
1643197741|2|2022-01-26 11:49:03|binance|5000|BTC_USD|37941.125|0.000026|15329|124|268|533|890|1199|1688|2119|2649|3065|3500|3921|102|275|524|793|1161|1926|2511|3092|3629|4087|4587|1202211.1|2883464.3|5242084.1|8367440.8|9502376.4|13783712.6|15474347.1|17409818.2|18590944.8|20382464.2|22095620.0|575282.2|1501485.9|3455416.7|4973666.3|7763718.3|12746526.6|14236664.4|16574486.7|24031697.4|26191501.2|28146265.4|coinbase|16697|BTC_USD|37978.335|0.009979|1872|58|142|224|298|386|546|878|1091|1246|1460|1679|66|131|218|316|436|640|798|981|1138|1307|1479|672713.9|2379825.1|3007822.5|5795076.6|6297566.1|8322905.6|8599799.6|9286434.6|10192582.5|10769812.8|12019463.9|831571.9|1495453.4|4654922.3|6961646.8|7172203.6|8626828.5|8890363.6|9623401.3|11367845.3|11829153.7|12994081.6|bitfinex|2500|BTC_USD|37975.5|0.002633|79788|26|67|120|153|189|252|324|401|488|548|609|36|79|121|154|208|317|397|467|534|609|670|541185.3|2853853.0|9368964.0|11363786.4|14008783.6|15604744.7|17764779.4|18378081.2|19505790.1|20479224.2|25517392.2|748044.4|3325567.6|7592111.7|9209539.0|11712393.1|13863833.5|15676232.3|18585902.3|21458314.6|22482578.3|27047974.9|bitstamp|3132|BTC_USD|37979.87|0.062086|14529|21|49|62|76|84|98|108|120|135|145|158|21|46|59|64|72|94|112|131|145|166|182|372621.7|940964.9|1427059.1|3560955.2|4279295.6|5799931.8|6969529.9|7077412.8|8324688.9|8399027.3|8500323.9|131893.8|843776.1|1445706.5|3172092.6|3545746.3|4279374.4|4474513.0|4505037.2|5280810.7|5431434.7|5481771.8
1643197801|1|2022-01-26 11:50:02|binance|5000|BTC_USD|37922.075|0.000026|29509|150|291|603|945|1244|1722|2152|2677|3102|3529|3960|109|279|517|797|1133|1889|2490|3065|3624|4085|4577|1339868.2|3255195.6|7593854.9|8748584.2|10111909.8|13854838.8|15596637.2|17445918.5|18940497.2|20723069.7|22395043.1|928141.7|1738107.4|3607902.4|5046978.3|7761498.6|11002596.9|14169516.7|16518872.4|24304238.3|26372353.5|28314481.0|coinbase|16696|BTC_USD|37962.825|0.004557|539|73|159|240|312|396|560|889|1104|1264|1476|1692|76|146|219|325|442|649|809|988|1150|1308|1484|884916.7|2421287.8|4974157.7|6115173.0|6628741.0|8647334.1|8919425.3|9606717.8|10513268.1|11090330.4|12379271.8|855341.2|1739028.3|2228840.3|7110361.0|7238132.5|8774623.4|9048320.9|9678063.3|11518286.5|11701808.1|13142778.5|bitfinex|2500|BTC_USD|37954.5|0.002635|69533|25|65|117|154|190|251|320|401|484|543|601|35|80|122|153|203|311|394|468|533|605|669|551554.0|3373712.0|10391341.7|12455017.3|14419969.9|16331579.4|18027959.3|18797250.7|19771496.3|20739715.7|25793460.8|808348.1|3496302.2|6875464.4|8531925.2|11358993.0|13468837.5|15341347.5|18575669.9|21072226.2|22150110.3|26681352.1|bitstamp|3129|BTC_USD|37962.93|0.054790|12268|25|54|68|81|89|102|111|124|137|149|160|23|50|65|69|77|98|117|134|149|169|184|446370.3|1338369.3|2107510.0|4369727.6|4660072.7|6047860.2|7217429.1|7325719.0|8572488.1|8647278.6|8748123.0|255614.7|797115.0|1452918.0|3179203.0|3552856.8|4286022.3|4481623.5|4506699.2|5287882.1|5320579.5|5480636.3
1643197861|2|2022-01-26 11:51:03|binance|5000|BTC_USD|37971.575|0.000026|46846|127|295|495|871|1197|1701|2129|2612|3098|3527|3950|146|321|571|854|1249|1969|2565|3149|3663|4147|4650|775546.7|2636608.0|4508039.8|8763626.6|9928270.7|14221138.5|15309120.8|16739025.2|19095495.6|21057326.8|22241661.6|1268313.1|2848389.6|3564371.4|5572302.4|8189942.7|12909451.6|14543211.1|17817685.3|25011300.4|26750338.1|28507176.6|coinbase|16698|BTC_USD|37998.475|0.000026|8703|43|132|214|283|371|530|864|1076|1239|1435|1654|64|134|213|327|441|644|811|982|1145|1306|1477|341301.3|1134078.8|3090827.0|5459640.5|5700427.4|7994310.0|8193754.7|8936428.6|9841652.3|10424940.4|11682722.9|543440.0|1430590.9|4464657.3|6708684.9|6916622.7|8394065.4|8707875.5|9416993.5|11169025.5|11618600.1|13290159.0|bitfinex|2500|BTC_USD|37991.5|0.002632|33503|33|75|120|157|188|254|323|396|487|548|612|28|69|114|148|206|309|392|463|528|605|665|6505229.6|9950656.5|11031303.6|14585307.7|17267605.5|18957900.4|21086203.0|21732094.3|22868288.2|23768945.3|28847244.5|547839.9|2844951.9|7351864.2|9178132.1|11633389.5|13612692.2|15470907.5|18833512.3|21303282.9|22243081.7|27393720.9|bitstamp|3134|BTC_USD|38007.195|0.048807|8980|18|46|67|79|90|104|115|125|141|152|165|24|46|55|60|68|88|108|127|139|162|181|317966.1|907136.9|1446392.9|3582566.8|4306664.8|5827270.8|6996925.1|7104673.3|8352047.2|8426422.5|8527719.0|281517.1|1189293.7|2814838.5|3281345.5|3643337.7|4223677.5|4471518.3|4501067.7|5275633.9|5426847.7|5634566.1
1643197921|2|2022-01-26 11:52:03|binance|5000|BTC_USD|38037.685|0.003549|8710|110|263|416|663|1008|1582|2020|2450|2971|3399|3846|172|372|672|1054|1442|2107|2706|3265|3748|4242|4768|931369.8|2497586.8|3609394.2|5819914.6|8962854.6|13535630.8|15016171.8|16416321.5|18611790.7|19792203.6|21531477.8|692229.9|1549494.0|3685060.4|6623436.3|9026397.9|12660382.3|14110426.6|18106384.0|24349902.2|26117628.9|29763390.3|coinbase|16744|BTC_USD|38070.325|0.000026|902|64|150|241|291|359|534|736|1058|1224|1410|1632|74|139|249|371|477|659|843|1016|1172|1333|1496|750187.6|1500153.6|3331729.8|4665955.2|6332648.2|8697555.6|8731264.5|9345080.0|10420107.0|10844463.0|11468009.6|567020.3|3183059.4|6444127.9|6726848.2|7673151.3|8368692.5|8740625.6|10657791.0|11058921.3|12060388.1|13207248.9|bitfinex|2500|BTC_USD|38103.5|0.002624|2974815|5|47|107|154|185|254|315|380|467|550|610|32|66|114|175|227|320|395|464|535|597|654|2634626.2|4414945.7|9667969.1|12187452.8|15248164.7|17581975.5|19658490.8|20746325.8|21767607.4|22959166.4|25352844.0|2048636.4|4809235.5|9745546.4|12425969.1|14008890.4|16328545.5|18628254.8|21996381.2|22864971.0|25265606.0|28906660.1|bitstamp|3136|BTC_USD|38063.565|0.048997|14647|28|50|64|75|88|104|114|124|139|150|163|21|46|58|66|73|92|117|133|149|165|183|472872.4|952826.5|1425817.2|2760700.5|4238803.9|5916354.0|7082574.0|7156983.4|8365436.0|8463366.8|8524033.2|188866.3|784281.3|3145500.4|3498386.9|3821250.5|4352697.0|4453862.6|5245537.5|5258038.6|5400962.9|5625116.7
1643197981|2|2022-01-26 11:53:03|binance|5000|BTC_USD|38035.805|0.000026|106801|135|281|413|661|1011|1569|2008|2439|2963|3389|3836|137|390|697|1078|1461|2132|2737|3292|3777|4276|4798|1402689.8|2875411.3|5860107.8|7851224.2|11084920.9|13769022.3|15033638.3|16420810.6|18620153.6|19804056.4|21545588.3|641877.1|1519275.3|3606983.7|6510234.2|8970719.0|12800875.0|14249482.9|17879618.2|24501490.2|26264815.5|29914640.3|coinbase|16720|BTC_USD|38066.39|0.008511|6001|63|148|227|275|345|515|720|1039|1204|1391|1611|63|149|275|398|502|690|869|1047|1203|1362|1528|599917.1|1576054.7|5034218.3|6367473.1|8978683.2|9395946.3|9432066.5|10043866.6|11119207.1|11542815.7|12166094.9|702634.8|1288349.2|2937470.0|5136336.1|8597512.5|9348607.7|9670085.9|11585372.8|11974646.6|12538804.2|14136897.7|bitfinex|2500|BTC_USD|38078.5|0.007878|22240|27|71|116|159|188|256|316|383|469|547|607|27|75|116|176|231|329|410|478|544|614|675|562369.0|3572402.3|9479975.0|12020058.4|13398632.9|16036971.1|17463830.4|18673261.7|19379064.7|20683367.9|24490848.3|525531.0|4281062.6|6308413.9|8108799.4|11047492.6|13632584.1|16237168.0|19277042.7|20424782.8|21993321.6|26524229.7|bitstamp|3129|BTC_USD|38074.325|0.039738|5463|21|49|60|69|83|93|107|116|132|143|156|20|45|59|70|78|98|121|137|154|171|189|395779.0|1122408.9|1633304.9|3336151.3|5458818.3|6013874.7|7217170.8|7291522.9|8500032.8|8597963.6|8658630.0|251314.9|804837.0|1494319.4|3316227.3|3641114.0|4173024.0|4222241.5|5013916.4|5027731.4|5169478.3|5393551.1
1643198041|2|2022-01-26 11:54:03|binance|5000|BTC_USD|38037.345|0.000026|13832|124|271|412|656|1009|1567|2006|2435|2959|3385|3832|153|399|702|1094|1477|2146|2751|3311|3794|4288|4812|1501016.2|2870526.3|5575808.2|8038604.6|11249729.6|13648738.6|14904634.2|16297635.9|18498744.0|19679133.6|21418247.5|732526.7|1609865.9|3745039.3|7902396.7|10416352.5|14222323.1|15692934.8|19624628.5|25702612.6|27465489.1|31138982.1|coinbase|16725|BTC_USD|38073.9|0.009823|968|62|142|228|272|343|514|706|1037|1201|1390|1611|68|149|271|397|499|681|865|1038|1192|1353|1513|757184.7|1684301.6|3426939.5|6443063.1|9164173.8|9548784.0|9614813.2|10238974.9|11304566.8|11729005.3|12333106.4|719300.2|1609661.0|5448815.3|5815674.7|6761260.7|7457832.3|7781193.5|9702935.2|10103941.9|11108845.2|12253210.7|bitfinex|2500|BTC_USD|38073.5|0.002626|12175|28|69|114|158|184|254|313|383|470|547|608|29|75|118|173|230|330|413|482|546|617|677|489579.1|3032177.0|9396713.6|11161991.3|13115342.8|15632963.9|17059054.0|18268629.8|18975728.2|20280071.4|24111072.2|667862.0|4482278.6|7882671.6|9138597.0|12040723.5|14832768.2|17441862.3|20808150.2|21629694.4|22871818.3|27725199.7|bitstamp|3127|BTC_USD|38078.44|0.066179|22109|17|45|57|67|81|91|104|114|130|141|154|28|48|62|73|81|101|124|140|159|174|194|319131.7|929450.9|1375252.8|3178093.6|5305181.0|5860237.5|7057936.5|7137885.6|8346395.5|8444326.4|8504992.7|304325.7|775986.3|1512825.5|3334733.4|3659620.1|4193455.1|4242672.6|5034347.5|5050513.7|5189909.4|5428305.6
1643198101|2|2022-01-26 11:55:03|binance|5000|BTC_USD|38040.055|0.000026|28894|147|307|451|687|1036|1596|2031|2466|2986|3415|3862|162|411|715|1109|1497|2167|2772|3338|3811|4305|4829|1388365.8|2927376.7|5598412.0|8128564.5|11114188.2|13719933.9|14958154.4|16358496.6|18556750.0|19739762.3|21477723.4|847670.8|1791535.2|4324180.6|8282979.4|10635994.6|14557342.3|16765266.8|20197271.9|26189054.0|28029376.7|31772161.7|coinbase|16730|BTC_USD|38080.255|0.013682|76|57|143|231|273|346|513|690|1033|1205|1393|1605|57|135|265|385|488|668|853|1029|1184|1347|1506|590905.6|1374258.2|2912941.5|6059682.5|8912340.4|9338083.3|9400900.6|10020592.1|11089063.2|11482493.9|12087583.5|512994.7|1380481.4|5234231.0|5591691.8|6538691.8|7242692.7|7556114.5|9480231.8|9883122.8|10886218.6|12330501.3|bitfinex|2500|BTC_USD|38080.5|0.023634|35529|22|64|108|153|180|250|309|378|464|543|603|31|71|112|170|226|328|406|475|544|613|673|569309.1|2977090.3|9049052.4|11244932.9|13135462.2|15579821.7|16999677.2|18201583.9|18923614.2|20209195.6|23713839.3|699419.6|3159340.6|9535829.5|11342966.9|13615741.4|16208434.8|18790217.2|22156034.5|22979265.2|24545853.7|29077222.4|bitstamp|3131|BTC_USD|38079.265|0.061372|26748|19|46|60|70|84|94|107|117|133|144|156|21|44|57|69|78|98|120|136|155|170|190|120893.9|423233.5|1178967.5|2981808.3|5108895.7|5663952.2|6861651.2|6941786.3|8150296.2|8248227.1|8303410.1|245276.5|759983.6|1467893.8|3310815.3|3636059.4|4169603.8|4218782.7|5010457.6|5026623.8|5166019.4|5404415.7
1643198162|2|2022-01-26 11:56:04|binance|5000|BTC_USD|38038.105|0.004653|2115|142|292|435|674|1016|1577|2013|2440|2963|3388|3833|112|386|711|1110|1494|2169|2776|3337|3818|4313|4839|1485629.0|3000802.3|5765758.9|8257366.6|11219818.3|13837714.2|15057902.2|16450050.1|18650866.1|19831039.3|21568390.5|764848.2|1803182.9|4051394.0|7987220.5|10512075.2|14479312.0|16047578.6|19955565.6|26117880.6|27954113.3|31615512.0|coinbase|16718|BTC_USD|38076.275|0.004438|1150|59|144|226|265|339|504|688|1029|1197|1385|1602|65|157|290|414|515|699|883|1058|1213|1375|1537|1324619.2|2144895.7|3939773.4|7085564.6|9804803.2|10230529.3|10296207.8|10919463.7|11982838.6|12407086.0|12984867.2|700593.8|1582557.7|5365035.5|5783513.7|6728999.7|7417328.9|7783247.9|9706863.8|10106368.8|11111009.5|12295073.3|bitfinex|2500|BTC_USD|38079.5|0.002626|401729|24|64|106|153|184|254|314|382|469|547|607|32|76|122|179|233|334|413|481|547|617|678|902953.6|3335223.6|9420798.0|11901465.9|13475951.1|15925278.6|17360598.4|18554542.9|19276595.4|20562326.2|24067860.2|817365.1|4388990.4|8057747.5|9212301.2|12178536.3|14768293.8|17353839.2|20719826.1|21541501.8|23110076.9|27643384.3|bitstamp|3128|BTC_USD|38072.98|0.063877|8946|18|46|57|67|82|91|106|114|130|141|154|23|48|64|76|84|105|128|144|161|178|194|397940.9|1006697.9|1530165.6|3257402.8|5384590.2|5919053.8|7122449.8|7196887.9|8405397.8|8503328.7|8563995.0|239622.9|754203.3|1443889.2|3286805.7|3641967.8|4175905.9|4225123.4|5016798.3|5030613.3|5172360.2|5396377.5
1643198221|1|2022-01-26 11:57:02|binance|5000|BTC_USD|38020.005|0.000026|41428|123|261|421|705|1026|1568|1992|2419|2911|3333|3779|104|335|695|1074|1454|2147|2749|3307|3813|4305|4821|848984.3|2316402.8|5988983.9|7647538.7|10567334.5|12934724.9|14326080.2|15684021.8|17996554.1|20113245.4|21343477.4|921798.7|1883244.4|4226081.6|8234093.9|10721704.2|15659762.5|17309350.0|20748356.7|27407079.1|29230355.4|32819823.0|coinbase|16681|BTC_USD|38052.775|0.000026|2851|45|127|194|245|321|488|780|1018|1178|1372|1584|67|134|269|390|496|687|857|1037|1192|1355|1514|492016.2|1464276.7|4490147.3|5949798.2|8672717.5|9131038.4|9176309.4|9797984.6|10872119.7|11276630.7|11917672.7|742019.0|1615471.4|2825999.2|5821981.6|6807366.9|7555788.0|7900878.4|9835401.0|10204748.3|10746619.7|12389878.1|bitfinex|2500|BTC_USD|38079.5|0.002626|328839|21|63|110|155|188|257|316|385|470|549|608|32|75|123|177|233|336|415|483|549|619|679|730604.1|3069969.1|9387074.9|11900244.3|13474320.4|15923173.3|17345021.6|18551869.2|19273251.1|20559031.8|24064748.3|1339476.9|5687470.0|8038441.6|9158855.2|12125078.4|14714823.1|17302263.3|20668055.4|21489664.2|23057988.6|27590571.8|bitstamp|3117|BTC_USD|38060.09|0.058644|24971|18|36|46|59|73|84|97|104|119|130|143|24|47|65|77|84|103|127|143|158|175|193|401308.3|995633.7|2346920.6|3679395.5|5357725.0|5813415.9|6981704.1|7054231.3|8262683.9|8360614.7|8421281.1|170708.1|671776.4|1383121.7|3226038.2|3550850.0|4084221.4|4133902.5|4925577.4|4938039.4|5081002.9|5305156.6
1643198282|1|2022-01-26 11:58:03|binance|5000|BTC_USD|38005.555|0.000026|23839|134|290|469|781|1098|1624|2047|2483|2971|3394|3829|105|306|650|1014|1395|2101|2690|3269|3765|4265|4781|869260.5|2148729.7|5807895.6|7554799.8|10601457.4|13551832.3|14134020.7|15573099.5|17838282.2|19909793.7|21161237.2|765801.2|1831170.9|3740470.9|6523727.5|9812757.2|15255815.6|16851309.7|20200793.2|27087538.9|28916587.2|32457082.3|coinbase|16689|BTC_USD|38046.365|0.000026|2246|42|135|205|256|333|499|819|1029|1187|1387|1599|61|122|259|387|492|681|850|1021|1182|1356|1516|464235.5|1227506.9|4887242.6|5955890.3|8716843.3|9137406.8|9188415.4|10042073.9|10877768.0|11340321.5|11940236.2|586057.0|1716668.5|2725614.8|5654208.7|6681333.3|7405312.1|7739461.4|8487016.3|10267074.7|10815079.0|12455581.1|bitfinex|2500|BTC_USD|38056.5|0.013138|8568|24|67|110|149|186|257|317|386|475|549|607|32|76|119|170|230|334|418|489|551|623|684|602187.5|3341509.8|9271073.7|10793536.8|12652625.2|14823700.2|16419758.5|17502619.5|18205224.5|19519925.5|23411823.5|891460.3|3551762.5|7456964.4|9637174.1|12218100.8|14806460.7|17578827.6|20937548.3|21583943.0|22615312.4|27684833.6|bitstamp|3128|BTC_USD|38040.61|0.053995|19516|23|51|63|73|84|96|108|119|133|143|156|19|43|52|64|72|91|113|127|143|161|181|388171.5|978289.3|3121066.2|3719047.7|5396436.9|5852227.7|7020415.9|7130213.3|8303772.6|8401338.0|8467396.9|138170.0|640910.4|1307146.7|3081915.4|3494008.4|4027379.8|4072644.8|4096757.2|4880367.8|5023846.1|5248315.0
1643198341|2|2022-01-26 11:59:03|binance|5000|BTC_USD|38014.565|0.002236|99114|119|286|472|782|1093|1633|2059|2491|2980|3402|3838|132|348|686|1048|1435|2130|2722|3288|3793|4289|4807|948790.5|2224006.3|5836572.5|7729373.8|10615996.4|13544496.8|14590744.4|15970232.0|18277004.0|20388392.3|21599533.2|876229.4|2123153.5|4039757.8|6936764.4|10083358.6|15431750.6|17018675.9|20278492.7|27144830.9|28958274.5|32509427.5|coinbase|16726|BTC_USD|38052.845|0.004021|2313|60|159|236|288|361|529|821|1061|1221|1415|1626|62|125|264|383|492|680|850|1030|1185|1356|1516|691663.6|1530743.5|5246780.8|6316503.7|9037688.3|9497346.3|9542268.9|10164689.5|11238787.5|11643298.6|12283970.4|804443.2|1877994.3|2819545.8|5786053.4|6771554.2|7527528.9|7830386.2|9985254.2|10354601.5|10900281.8|12540247.4|bitfinex|2500|BTC_USD|38053.5|0.002628|7541|24|67|114|158|191|261|322|393|481|554|612|32|73|113|166|223|325|411|482|541|614|674|550504.6|3057927.4|9022141.7|10564865.2|12371566.1|14601537.6|16132907.0|17214698.8|17914209.1|19118520.0|23009959.0|813641.6|3456555.5|7810031.1|11004225.6|12895386.9|15480466.3|18250191.8|21607372.9|22252380.4|23285560.1|28351310.5|bitstamp|3129|BTC_USD|38054.175|0.078598|8341|17|46|64|73|85|97|109|118|132|143|156|18|38|46|58|65|84|107|124|137|156|174|134361.5|406892.5|2897640.4|3495586.1|5173011.0|5628801.9|6796990.1|6906724.3|8041069.9|8139000.8|8199667.1|444865.9|785956.5|1311288.3|3153312.1|3478123.9|4011560.9|4056864.7|4852916.9|4865332.7|5008342.3|5232428.8
1643198402|1|2022-01-26 12:00:03|binance|5000|BTC_USD|38072.795|0.000026|45122|112|254|401|602|960|1517|1956|2391|2885|3310|3742|195|451|802|1205|1593|2230|2835|3411|3859|4366|4864|912783.4|2023640.9|3142296.9|7404686.3|10460164.4|12204460.6|14305290.3|15747743.6|17704753.3|19028400.8|20983817.2|1141708.7|2756132.3|4553317.7|7423664.6|10601161.9|14537474.9|16839124.2|24650533.9|26760463.7|28735883.2|31629309.7|coinbase|16762|BTC_USD|38110.555|0.000026|24386|62|155|245|293|354|512|670|1022|1211|1390|1604|61|165|313|425|525|713|889|1062|1223|1392|1556|708244.8|1878262.2|3489230.7|5656655.5|6606481.2|9713310.8|9772922.1|10388505.4|11439258.7|11811220.8|12458007.1|684448.3|1950731.9|5506858.1|5848780.0|6819950.9|7521408.7|7978593.1|10002885.5|10429150.3|11767389.9|12895028.7|bitfinex|2500|BTC_USD|38104.5|0.002624|19800|28|69|112|158|188|259|315|381|466|549|608|27|72|123|181|236|330|406|475|548|609|666|808334.1|3052140.5|6431454.6|10249060.3|11176632.7|13118513.3|14900708.4|16302420.2|17016188.7|18215558.5|21715972.5|639505.8|4129382.0|8492240.7|10159300.5|11052250.9|13838574.4|16216172.5|19588520.6|20457490.9|21980700.6|26505184.2|bitstamp|3136|BTC_USD|38112.955|0.063942|12052|22|52|68|76|86|99|111|120|137|148|162|23|42|60|67|78|97|117|133|154|169|186|225940.7|759884.3|1565438.7|2942587.2|3631694.6|5444407.9|5652772.8|6823331.7|8054844.6|8138102.2|8214501.8|180741.0|702051.5|3013734.5|3362871.5|3832221.8|4154551.2|4196585.8|4988183.2|5014774.0|5180521.6|5382034.9
1643198461|1|2022-01-26 12:01:02|binance|5000|BTC_USD|38002.505|0.000026|63893|126|251|444|770|1077|1597|2025|2460|2950|3370|3809|104|238|612|994|1371|2092|2688|3266|3761|4256|4779|749780.7|1541460.0|5582425.9|7359166.5|10188200.3|12948052.8|13778347.6|15228035.9|17472350.8|19543387.6|20794040.1|796529.3|1254582.8|2995911.2|5405047.4|8172541.6|14094853.6|16071448.3|19340491.2|26300806.9|29299297.4|32852970.2|coinbase|16719|BTC_USD|38048.05|0.009514|804|57|147|232|279|357|525|844|1057|1215|1414|1623|56|128|278|414|519|713|882|1056|1215|1388|1546|738562.0|1395465.3|4800282.2|6147879.1|8872687.1|9330934.7|9405751.3|10260119.6|11070892.8|11514443.6|12115572.8|777471.5|1406783.8|2845363.7|5860790.7|6843769.2|7572636.6|7909572.3|8661769.0|10437955.6|10983305.3|12623806.0|bitfinex|2500|BTC_USD|38042.5|0.044687|34843|26|64|111|155|188|253|317|386|474|545|606|21|66|116|167|222|325|413|482|542|616|677|547204.2|2866304.6|9386566.0|12056488.1|13199387.8|14756126.6|16459724.3|17395498.3|18096499.4|19292705.8|23334452.7|472161.9|2997278.8|6747046.0|8686678.8|11424905.9|14029856.7|17224811.7|18985038.9|21229927.5|22183234.4|27328271.1|bitstamp|3132|BTC_USD|38045.905|0.056958|14253|21|51|65|74|87|99|111|122|134|145|158|18|43|56|70|78|97|120|133|149|167|187|405493.8|1278858.1|3123816.7|3721762.4|5436904.5|5892695.4|7060883.6|7170680.9|8304963.3|8402894.2|8463560.6|148732.1|660703.0|1004144.0|3234670.1|3646763.0|4180200.0|4225503.9|4249577.5|5033188.0|5176666.4|5401068.0
1643198521|2|2022-01-26 12:02:03|binance|5000|BTC_USD|38029.615|0.000026|26871|121|285|481|788|1106|1642|2077|2511|2990|3419|3845|106|330|671|1073|1450|2137|2743|3300|3794|4288|4809|1116478.5|2652660.6|6469052.0|8172490.4|11291372.6|13768214.8|15083594.7|16453286.1|18385219.4|20494431.1|21232554.1|614320.1|1623718.5|3929741.4|7079337.9|9310310.9|14643764.5|16170411.1|19829672.2|26370755.5|29386498.2|33063549.4|coinbase|16741|BTC_USD|38066.37|0.000683|105|60|160|244|292|362|532|737|1059|1222|1410|1628|47|119|266|389|494|683|860|1040|1194|1351|1514|651039.5|1702708.2|3467696.3|5851832.9|9213527.1|9664240.2|9724385.4|10203213.7|11243754.1|11666732.5|12289262.3|640063.0|1845029.7|3045613.1|5827336.8|6715837.3|7656496.7|7977845.0|10120803.2|10510331.8|11077362.7|12671963.5|bitfinex|2500|BTC_USD|38061.5|0.023646|9254|24|62|112|159|190|258|317|387|474|547|608|27|68|113|163|219|318|405|474|535|606|667|620248.0|2799588.2|8835529.4|10833312.6|12445330.0|14220411.7|15752462.1|16839850.5|17540639.2|18753014.4|22646044.9|509758.7|3000131.8|7504124.9|9156600.4|10970802.5|13540318.3|16311636.1|19676214.0|20323104.6|21349456.9|26415286.6|bitstamp|3142|BTC_USD|38067.55|0.042766|11013|24|55|72|82|99|110|120|129|144|155|168|16|36|46|56|63|83|107|123|140|155|173|170291.4|608808.1|1359798.9|3212446.3|5493044.0|5948734.9|7114954.9|7189450.3|8360902.9|8458833.7|8519500.1|151392.8|833636.1|1754414.5|3214345.6|3539157.4|4073058.0|4122378.6|4914053.5|4927868.5|5069478.9|5293565.4
1643198581|2|2022-01-26 12:03:03|binance|5000|BTC_USD|37967.905|0.000026|47097|149|283|520|883|1160|1665|2085|2536|3008|3431|3852|116|248|579|915|1324|2069|2665|3257|3770|4261|4756|743707.6|2332327.0|6822027.0|10098395.4|10851618.8|13542589.4|14517293.3|16029089.0|17961195.7|19926697.2|21571748.4|956664.3|1419968.8|3589116.0|5684011.2|7953775.1|14572230.1|16431185.0|19948204.6|27029510.1|29749163.4|31781875.5|coinbase|16670|BTC_USD|38002.475|0.000026|20088|56|142|204|271|360|512|850|1060|1220|1414|1635|61|120|216|363|479|687|850|1027|1192|1350|1521|661631.5|2462980.1|5025948.3|9214148.4|9378129.8|9746121.2|9825071.3|10542083.1|11446253.3|12028354.0|13304644.2|560072.1|1333710.6|1985196.0|5477818.4|5818045.6|7477862.3|7744040.8|8539146.1|10432717.4|10877693.7|12552800.0|bitfinex|2500|BTC_USD|38007.5|0.002631|2003|23|61|121|148|181|246|315|387|471|537|602|23|65|110|154|214|316|403|472|539|614|672|508662.8|4653405.7|9232888.7|10784289.2|11871361.1|13215591.2|15211574.6|15871420.7|16580166.1|18563555.6|22866505.1|912073.9|3021580.6|7330193.2|9575050.7|10476799.8|13190439.9|15258549.8|18294602.3|21090756.2|22041172.8|25862371.4|bitstamp|3124|BTC_USD|38007.985|0.053541|9374|17|43|60|72|82|93|106|115|131|142|155|18|42|54|65|73|93|112|131|143|167|185|320109.5|860448.1|3012433.7|5140577.7|5483222.2|5824795.9|6994849.7|7102683.8|8313057.8|8387433.0|8637930.0|154105.2|770178.6|1487091.3|3162935.6|3505960.8|4090239.4|4286595.7|4316145.1|5090711.3|5244793.3|5449576.2
1643198641|2|2022-01-26 12:04:03|binance|5000|BTC_USD|37926.995|0.000026|38089|119|332|667|984|1260|1739|2171|2657|3077|3495|3920|117|263|445|782|1170|1929|2535|3119|3677|4151|4643|672818.7|2244773.4|6605906.4|9638372.2|11095267.2|13764157.8|15285944.3|17178780.8|18307251.3|20085039.2|21672159.9|958766.4|1839034.8|3696948.2|5673231.8|8524177.2|13036511.5|16499545.1|18834513.7|26726872.2|30161677.6|32072803.9|coinbase|16657|BTC_USD|37958.555|0.009563|663|47|135|217|292|369|537|874|1083|1243|1456|1670|54|105|174|299|420|636|795|975|1135|1298|1470|539302.1|1774168.4|3815843.2|8354244.3|8755229.8|8813005.1|9244162.6|9689909.3|10541121.1|11110101.5|12418018.7|697040.9|1543947.4|4659367.8|5131199.2|5260369.1|7029850.0|7300932.9|7934803.9|9955319.8|10147072.4|11592307.7|bitfinex|2500|BTC_USD|37951.5|0.002635|89079|27|73|120|156|199|259|327|410|492|548|609|26|72|106|140|189|300|383|455|522|597|658|740605.8|3903523.8|9608560.1|11563617.9|13879224.5|15397963.7|16983977.9|17753617.2|18729451.4|19560457.2|24639309.7|693279.1|3213276.3|6460150.9|8208197.0|10757395.0|13368972.2|15369930.5|18269947.8|21095793.7|22176429.4|26699859.4|bitstamp|3128|BTC_USD|37957.085|0.061991|17288|20|51|68|84|90|101|112|123|137|148|160|20|45|55|62|71|92|110|127|142|162|178|377529.9|1337254.5|2292699.6|5891705.6|6142684.4|6348079.0|7521708.2|7626123.8|8836187.4|8910683.4|9160829.7|170485.2|818711.1|1025274.4|3236957.2|3544535.6|4330551.0|4504624.8|4549202.0|5332384.5|5358429.3|5525165.0
1643198702|1|2022-01-26 12:05:03|binance|5000|BTC_USD|37905.075|0.000026|15232|123|360|717|1018|1294|1750|2185|2676|3099|3522|3948|120|266|400|708|1074|1847|2458|3050|3627|4079|4571|635787.1|1972164.8|6284005.4|9823150.8|10726035.8|13236978.1|15130752.4|17157939.4|18086276.0|19986914.9|21809248.6|895504.4|1956093.7|3841611.1|5216531.8|6948387.3|12904789.1|16449469.8|18777459.1|26439122.7|28632579.2|31766513.0|coinbase|16680|BTC_USD|37939.09|0.008435|510|65|150|255|335|414|570|905|1119|1282|1498|1707|54|105|161|270|395|604|773|947|1121|1282|1451|571511.3|1530763.3|5005029.7|8997364.3|9351861.7|9406248.6|9837838.7|10943996.9|11220747.0|11705851.3|13022865.5|580395.4|1645635.0|2601765.3|5090300.9|5150906.8|6898092.1|7185763.1|7601757.9|9868027.3|10054234.2|11466119.7|bitfinex|2500|BTC_USD|37944|0.021084|16225|26|76|128|162|204|268|332|415|497|554|612|31|67|99|134|178|287|371|444|510|583|644|606118.5|3219380.1|10354697.4|11667371.8|14252200.9|16164873.1|17743704.6|18541788.7|19511957.7|20344095.4|25391520.2|1093917.2|3492573.1|7548160.1|10184469.8|11280852.9|13817768.4|15626776.6|17938982.7|21525853.9|22623506.1|27147902.3|bitstamp|3118|BTC_USD|37938.48|0.074173|19471|13|39|62|73|80|91|102|116|128|141|150|18|39|52|57|63|85|102|120|136|157|171|270492.9|776495.6|3483507.7|5266790.9|5962810.1|6168204.6|7341833.9|8257386.5|9435439.1|9511035.8|9760055.4|178672.8|643957.8|1397887.5|3197927.3|3338294.2|4259928.9|4431257.5|4477875.4|5261735.4|5288562.0|5454034.8
1643198761|2|2022-01-26 12:06:03|binance|5000|BTC_USD|37954.685|0.000026|32340|113|308|625|982|1265|1762|2194|2643|3102|3522|3946|145|263|464|770|1197|1940|2523|3118|3645|4122|4615|845613.0|2219215.4|4100023.9|10265911.2|11365299.5|13455097.5|14990300.7|15878810.9|17763328.6|19717914.3|21375665.7|1029889.2|1852849.8|3634040.5|5447582.2|8050315.6|14266433.0|16061138.0|19571524.1|26128138.9|28847782.1|30935826.3|coinbase|16721|BTC_USD|37983.365|0.000026|1243|66|154|254|335|420|576|911|1127|1283|1490|1710|59|107|190|301|421|636|791|973|1131|1301|1473|542294.1|1678604.7|3802717.6|8964958.9|9192065.5|9562169.3|9716864.5|10415533.8|11284982.6|11862452.2|13132322.1|712495.4|1878837.5|4881781.2|5072947.8|5273912.9|6992662.2|7237571.9|7968538.3|9947175.4|10397373.4|12065921.6|bitfinex|2500|BTC_USD|37983.5|0.002633|75295|24|74|127|159|196|264|333|411|497|557|619|30|66|109|141|196|303|385|456|524|600|661|814610.4|3234079.1|8945430.4|10893119.1|13615839.0|15217541.2|17258604.1|17923573.4|19054507.3|19849277.0|24949504.8|995003.2|3528488.7|9489472.3|11307914.6|13177793.2|15059797.3|16906794.2|20129424.5|22778330.9|23711505.6|28451266.8|bitstamp|3135|BTC_USD|37985.89|0.062023|9753|24|53|70|86|92|106|116|128|143|153|166|20|42|52|55|64|86|104|123|137|158|176|468134.5|988143.7|1505036.9|5261680.1|6007780.4|6349809.8|7519407.9|7627476.7|8837752.8|8912091.2|9162588.2|180864.6|880968.2|3179006.8|3199606.0|3543602.1|4293943.4|4489082.1|4519606.2|5295379.8|5446003.7|5652087.4
1643198821|2|2022-01-26 12:07:03|binance|5000|BTC_USD|37949.655|0.000026|77301|129|325|648|1004|1282|1777|2209|2664|3118|3531|3957|128|270|451|766|1181|1939|2525|3118|3652|4125|4620|1015614.2|2452387.4|4130199.2|10308925.8|11386912.6|13683717.5|15446734.7|16367058.6|18259638.0|20028740.5|21694284.0|837832.3|1682314.1|3650785.6|5313872.8|8047940.2|14610741.2|16414023.6|18757868.1|25860781.0|29212041.6|31278624.6|coinbase|16717|BTC_USD|37984.835|0.000026|1436|58|145|251|331|416|572|908|1122|1276|1485|1705|50|101|183|290|414|627|785|964|1122|1292|1463|506672.0|1705666.4|3853420.5|9046958.9|9274065.4|9644085.7|9798865.0|10497431.8|11392436.3|11970318.5|13240010.9|437693.4|1529771.0|4527191.3|4713754.9|4914779.1|6633093.3|6878212.4|7610796.4|9597358.3|10022588.7|11691035.4|bitfinex|2500|BTC_USD|37986.5|0.002633|11513|27|75|129|162|201|269|339|416|505|565|626|34|70|111|142|200|305|386|455|523|601|660|746202.0|3314336.6|8982064.2|10959112.0|13671122.5|15276152.7|17324277.2|17987527.3|19119866.7|19911195.0|25014508.6|1029961.2|3737382.3|9681078.3|11238923.0|13170861.4|14991419.1|16879992.9|20062863.8|22710572.4|23642926.7|28378056.8|bitstamp|3135|BTC_USD|37987.78|0.051332|27756|21|53|70|84|92|106|116|128|143|153|166|18|39|50|53|62|84|102|121|135|156|176|430817.5|1022427.5|1563008.5|5319373.2|6065339.1|6407368.4|7576966.6|7685035.4|8895311.5|8969649.9|9220146.9|181436.5|863231.4|3166437.7|3187037.0|3531033.0|4281374.3|4476513.0|4507037.2|5282810.7|5433434.7|5639775.4
1643198882|1|2022-01-26 12:08:03|binance|5000|BTC_USD|37972.635|0.001238|6934|96|234|510|903|1185|1685|2114|2557|3032|3456|3876|128|265|535|873|1277|2004|2602|3194|3706|4198|4696|656277.3|1833949.8|3233843.4|9724836.9|10775641.3|13099077.9|14232756.8|15720736.2|17740090.5|19533185.3|20659656.0|906342.1|1823927.0|3673235.6|5831209.2|8582534.3|14742426.8|16373860.5|19941290.9|26619034.6|29654503.6|31423471.1|coinbase|16748|BTC_USD|38022.275|0.014755|5100|57|149|252|330|414|577|911|1116|1273|1467|1692|63|108|209|328|441|640|808|982|1141|1311|1471|542801.0|1680397.8|3497651.8|6556110.7|9473817.6|9846253.3|9925241.5|10636488.4|11567000.1|11958264.1|13112851.0|681143.8|1899100.8|5001233.9|5062627.1|5358730.2|6989481.8|7312171.0|8034022.8|9921913.3|10409333.0|12013164.2|bitfinex|2500|BTC_USD|38017.5|0.002630|312|29|77|121|159|199|263|329|399|487|552|618|32|67|113|150|208|311|393|462|530|601|664|646906.3|2980497.4|4179801.4|10560214.2|13294821.9|15116374.5|17079789.3|17446551.5|18479408.2|19651399.8|24762738.4|932447.8|4540264.1|8143701.7|10436516.3|12489106.2|14033438.8|15246653.4|18749395.4|21076506.7|22023131.2|27156061.1|bitstamp|3135|BTC_USD|38021.735|0.053364|8934|20|52|72|82|94|104|117|126|141|152|164|21|42|52|59|69|87|109|124|138|160|179|390031.9|1166844.8|2070292.2|3909224.3|6249540.3|6591016.3|7761067.7|7868901.9|9079239.0|9120914.3|9169111.5|185335.1|872205.4|3109232.1|3249981.1|3683194.7|4226099.7|4422836.9|4450847.9|5227998.0|5379496.0|5586337.4
1643198942|1|2022-01-26 12:09:03|binance|5000|BTC_USD|37933.085|0.000026|46465|139|343|674|997|1277|1762|2198|2686|3101|3518|3947|115|276|476|790|1180|1951|2539|3117|3669|4143|4636|806469.9|2299674.4|4499118.5|9939943.4|11073147.8|13340733.9|15203999.8|17125691.2|18100083.2|19711278.5|21375121.7|777931.8|1381904.2|3408454.0|5688997.3|8457614.5|14810301.7|16413787.4|18733680.4|26078220.4|29500441.7|31484519.7|coinbase|16698|BTC_USD|37964.325|0.008455|10089|72|160|249|326|408|572|905|1118|1278|1490|1703|67|126|202|304|425|639|801|978|1146|1297|1472|584653.6|2129196.4|4035198.4|9212304.0|9744808.0|9809848.6|9972719.0|10661057.2|11556942.5|12133301.2|13411602.1|789168.6|1713228.4|4938241.8|5386459.9|5516844.7|7281586.3|7556482.8|8186421.9|10264643.7|10447153.0|11864071.1|bitfinex|2500|BTC_USD|37971.5|0.002634|60986|31|73|126|158|200|261|327|406|492|552|612|28|62|102|132|181|298|380|451|516|593|654|532442.0|2682269.0|8460739.3|11568481.8|13208359.2|15137796.7|16747358.3|17372029.2|18504392.9|19343196.0|24381837.6|2937468.1|5188534.8|11524030.7|12136225.3|15042038.6|17093752.0|18978423.8|22197601.9|24743782.2|25774760.9|30325770.3|bitstamp|3121|BTC_USD|37966.36|0.065163|16999|20|48|60|77|83|94|103|116|129|141|152|23|43|60|65|74|95|114|132|147|166|182|406972.3|1054051.3|1900294.1|5416030.5|5667009.3|5872403.9|7041972.8|7150448.7|8360217.7|8435008.3|8685053.1|207063.8|707687.5|1400892.8|3179065.2|3523061.2|4272940.0|4468541.2|4497508.4|5274838.9|5307497.3|5467593.5
1643199002|1|2022-01-26 12:10:03|binance|5000|BTC_USD|37938.665|0.000026|135483|106|310|635|968|1255|1743|2178|2665|3083|3504|3925|90|265|469|790|1188|1957|2544|3117|3667|4137|4636|582556.7|2180806.6|4330341.2|9715686.1|11068121.8|13150080.8|14974372.0|16946608.9|17764970.1|19562165.0|21215636.4|1001046.1|1866889.6|3665595.6|6164509.8|8655015.9|15268620.7|16785304.6|19120677.5|26458831.7|29875638.2|31906609.4|coinbase|16660|BTC_USD|37972.375|0.004819|3943|39|120|204|280|363|523|855|1070|1229|1440|1655|43|104|177|274|399|610|772|949|1111|1270|1449|478324.0|1710072.5|3295328.0|8477447.9|9031015.0|9096320.8|9251505.7|9948790.9|10845006.3|11420447.1|12661691.2|376097.2|1300160.9|4359051.2|4829283.4|5042725.9|6725288.3|6997990.4|7626563.0|9703502.4|10137860.3|11305688.5|bitfinex|2500|BTC_USD|37979.5|0.002633|1779546|33|75|129|160|200|261|329|408|494|554|615|22|59|103|135|188|301|382|452|520|596|658|762115.2|2776498.2|8926724.6|10925421.9|13575910.2|15235599.4|17216551.5|17870307.0|19011781.5|19853186.3|24891300.1|2390069.0|4905657.7|10067675.4|11876769.2|13694432.6|15615908.9|17496532.7|20717038.4|23268379.1|24291325.8|28852479.2|bitstamp|3134|BTC_USD|37992.74|0.046009|3820|24|55|71|84|91|105|115|127|141|152|165|20|43|54|58|67|88|108|125|139|160|180|392044.5|913551.2|1784732.3|5212736.4|5956515.4|6298544.7|7468142.8|7576211.6|8785460.8|8858845.9|9109342.9|178392.7|878377.1|3115131.6|3135751.1|3594842.2|4230068.2|4427389.0|4455731.1|5231504.6|5382128.6|5588469.3
1643199061|1|2022-01-26 12:11:02|binance|5000|BTC_USD|37912.295|0.000026|23260|123|364|727|1025|1315|1789|2223|2709|3134|3553|3987|118|255|429|732|1109|1881|2490|3067|3646|4101|4600|617216.8|2013122.1|6299939.1|9573112.8|10787796.9|12972342.7|14818489.3|16756847.0|17988499.2|19841506.3|21685076.3|751028.9|1577618.5|3684600.1|5499190.6|7619877.0|12979390.3|16205148.0|18765083.9|26276472.0|28477437.8|31692435.3|coinbase|16671|BTC_USD|37943.235|0.005087|3202|55|141|237|317|392|553|888|1102|1261|1479|1688|39|87|145|245|367|580|747|922|1092|1249|1420|394704.9|1393281.9|4655501.5|8662369.8|9027050.3|9091037.5|9521016.1|10652996.0|10855340.6|11414137.2|12698887.3|350676.8|1004216.8|2194724.6|4699742.6|4769088.4|6500696.2|6812196.7|7311647.1|9480470.7|9661264.3|11051585.0|bitfinex|2500|BTC_USD|37939|0.010543|18600|29|77|125|161|201|261|328|411|492|553|610|31|70|99|136|174|289|379|452|522|593|656|507972.7|3591147.2|10376457.3|12079658.5|14061914.6|15969143.2|17448380.8|18260896.7|19227299.2|20078024.3|25106663.5|992813.4|5561659.7|10210270.9|13339390.2|14476008.7|16977781.9|18789843.5|21102380.9|24691460.3|25784352.1|30132602.0|bitstamp|3123|BTC_USD|37936.4|0.053985|5198|20|47|68|78|84|95|107|121|135|146|156|27|53|66|72|78|99|117|136|152|172|187|163591.1|995864.1|3688088.3|5469443.0|5720421.8|5925816.3|7099594.3|7235056.9|8413374.8|8487716.1|8738631.9|306630.0|884531.8|1489240.3|3289296.4|3429663.2|4350892.8|4582648.9|4631279.0|5415139.1|5441690.8|5607438.5
1643199121|2|2022-01-26 12:12:03|binance|5000|BTC_USD|37918.195|0.000026|28783|133|373|728|1035|1324|1798|2233|2719|3140|3557|3988|131|291|473|786|1158|1931|2534|3114|3684|4148|4645|710899.3|2184706.2|6540599.3|9883313.6|10858900.3|13041678.3|14912162.7|16853434.4|18079853.5|19935895.0|21467717.7|903537.7|1672901.1|3506113.0|6009844.2|7772844.0|13167248.3|16422148.9|18943801.1|26487038.6|28619194.4|31837094.5|coinbase|16654|BTC_USD|37950.035|0.009407|1449|57|154|251|331|407|571|909|1118|1278|1496|1704|72|142|201|303|426|639|802|977|1145|1307|1477|614415.6|1907972.8|4756508.0|8763123.1|9159476.0|9214703.8|9645999.4|10110247.1|10979536.2|11538582.3|12819214.1|707768.2|1271142.1|2662030.6|5155743.0|5233669.4|6971062.8|7278756.2|7776366.8|9944394.4|10125842.0|11516059.5|bitfinex|2500|BTC_USD|37956|0.010539|93|28|70|122|157|194|259|328|409|490|552|612|28|66|102|132|178|292|378|454|522|594|658|783868.3|3332711.2|9614830.5|11918744.5|13886964.4|15736201.8|17335164.9|18117291.0|19088784.9|19942407.3|24995017.1|2778465.8|5439134.0|10258230.2|11980728.7|14345308.2|16852989.2|18760365.5|21657655.5|24481563.9|25558230.1|30083592.6|bitstamp|3128|BTC_USD|37959.72|0.036987|5486|21|50|68|82|88|99|110|122|136|147|159|27|51|62|68|77|97|117|134|148|169|184|398228.6|954337.4|2295411.7|5448795.0|5699773.8|5905168.3|7074912.0|7183361.9|8392435.5|8465941.3|8716087.7|287483.7|888460.7|1439022.2|3259071.1|3603067.1|4301801.4|4559437.2|4584512.9|5365669.5|5398393.3|5558450.1
1643199181|1|2022-01-26 12:13:02|binance|5000|BTC_USD|37941.285|0.000026|2580|133|348|679|1026|1308|1800|2235|2726|3139|3564|3986|137|298|475|802|1207|1974|2562|3146|3685|4153|4653|679427.2|1791721.3|4142614.1|9727360.5|10808896.0|13132718.9|14936496.8|16966746.5|18025621.3|19824183.9|21475511.9|821596.0|1778276.4|3700140.6|6013080.3|8715785.5|15039390.9|16993667.3|19313624.6|26314215.1|29742682.8|31780681.1|coinbase|16677|BTC_USD|37977.795|0.000026|1670|54|158|248|327|413|570|903|1119|1272|1488|1703|64|126|203|299|427|635|795|977|1136|1305|1477|538510.2|2075156.3|3585999.8|9166525.2|9698084.6|9759450.0|9917356.0|10614817.7|11510165.5|12086727.0|13323422.5|724944.3|1987649.0|4717379.3|5170551.2|5384510.5|7015828.4|7288216.4|8057515.8|10039368.5|10475338.2|11640098.9|bitfinex|2500|BTC_USD|37975|0.005267|2098|29|74|130|161|202|265|337|413|501|561|624|30|66|106|138|190|300|382|456|525|600|661|680038.0|3289454.3|8964672.1|10941935.2|13758908.0|15307836.6|17321861.8|17950559.6|19078908.8|19917957.8|24957957.2|2849895.5|5679758.4|10483006.6|12243274.4|13984799.9|15975665.7|17857817.8|21080275.9|23631147.5|24653819.5|29203396.4|bitstamp|3133|BTC_USD|37976.145|0.042527|5696|23|52|66|84|92|101|112|125|139|150|162|24|46|59|63|73|95|113|132|147|168|183|410059.8|923477.7|1409446.4|5357090.5|5723918.0|5929183.3|7098881.5|7207395.1|8416285.1|8489988.0|8740130.4|210821.8|737403.9|1670347.7|3109302.0|3504132.6|4265364.0|4460502.7|4491026.9|5267938.9|5418562.9|5468591.5
1643199241|1|2022-01-26 12:14:02|binance|5000|BTC_USD|37912.875|0.000026|27688|142|372|740|1025|1314|1784|2220|2707|3132|3549|3983|116|279|450|757|1131|1907|2510|3089|3666|4120|4621|781517.5|2446898.0|6817236.6|10039319.3|11045267.9|13285902.4|15138522.9|17060695.4|18297933.4|20151097.8|21991904.9|920452.1|1474754.4|3675216.5|5504887.3|7514097.8|13043639.0|16381251.8|18948891.3|26531232.2|28654175.2|31868869.8|coinbase|16645|BTC_USD|37949.18|0.009328|2884|57|156|243|323|401|563|900|1110|1269|1486|1693|72|146|208|311|431|646|809|985|1154|1312|1481|735819.0|2329292.4|5213189.6|9219048.0|9570837.8|9634123.2|10102290.9|10567036.2|11435827.7|11921271.8|13201903.1|815919.4|1693343.9|2887223.5|5381986.9|5457592.7|7197303.2|7504878.1|8002602.6|10170641.9|10351449.7|11741976.7|bitfinex|2500|BTC_USD|37954.5|0.002635|7072|29|73|130|167|207|265|336|417|502|563|622|32|67|102|135|183|293|379|454|522|594|658|727881.6|3339231.5|9679972.7|11938124.1|13904456.4|15743442.5|17360231.7|18129425.4|19129134.9|20775036.0|25018811.1|2828274.7|5476328.1|9499815.2|11255605.7|13616937.7|16097573.2|18052453.4|21275001.2|23774294.7|24850961.9|29376855.3|bitstamp|3127|BTC_USD|37955.775|0.036174|10534|24|48|65|79|86|97|109|120|134|145|157|17|36|51|57|65|86|105|122|138|158|174|397298.7|974193.2|2269947.2|5423111.8|6118408.1|6323502.7|7497280.7|7601696.3|8810769.8|8884275.7|9134422.0|284663.8|480360.5|1085293.4|2878952.2|3165488.0|3941413.2|4177521.5|4222098.8|5006419.8|5032464.6|5199200.3
1643199301|2|2022-01-26 12:15:03|binance|5000|BTC_USD|37872.975|0.000026|64292|176|394|792|1080|1371|1790|2228|2723|3143|3574|3991|118|264|432|677|986|1783|2417|3019|3611|4051|4554|636841.0|2663320.1|8591564.2|10237279.2|11937120.8|13357678.3|15056606.3|17262621.5|18385108.8|20032934.2|21766081.1|1083569.7|1777405.3|3088060.4|5244619.0|7111690.2|11664989.2|16388898.8|18554316.7|26464152.8|28293045.6|31235325.5|coinbase|16616|BTC_USD|37912.305|0.000026|9086|57|149|237|325|405|562|920|1106|1283|1496|1712|71|122|186|260|377|597|776|956|1129|1291|1455|742597.4|2359325.8|5007475.9|8412323.7|8758962.4|8839916.1|9352016.5|10428834.9|10701716.2|11345532.5|12468878.8|834624.9|1491640.4|2356043.1|5046734.3|5223563.9|6398224.4|7305330.3|7722625.6|9700895.1|10101658.9|11122260.3|bitfinex|2500|BTC_USD|37921.5|0.002637|25724|27|72|121|161|198|257|325|410|493|553|610|33|66|98|129|167|283|372|444|514|584|648|606307.7|2700093.4|9476383.4|11592485.4|13190028.5|15257569.8|16302811.8|17115093.5|18099721.4|19172864.4|23942802.4|1375855.8|6025041.4|9501378.4|11739689.4|13686740.4|16476437.1|18336042.7|20994129.5|24258254.9|25344683.3|29493755.2|bitstamp|3114|BTC_USD|37908.525|0.044977|3891|20|42|59|69|75|87|99|114|125|139|147|26|40|63|68|74|92|111|133|149|168|184|378262.2|609287.6|4715498.3|5524162.8|5828561.3|5870859.2|7106308.6|8270173.7|8353431.3|8428840.8|8678714.5|258270.4|456820.3|1141479.7|2948014.7|3107776.1|3823422.3|4227161.2|4275992.7|5068689.6|5084855.8|5259729.4
1643199362|1|2022-01-26 12:16:03|binance|5000|BTC_USD|37834.715|0.000026|56336|171|480|798|1102|1371|1799|2243|2721|3148|3577|4021|112|235|405|571|884|1653|2325|2922|3481|3979|4477|980676.5|2337100.0|4247309.9|7684696.5|11476291.4|13275405.1|14875452.5|17103423.9|19052888.1|19780989.9|23023715.4|945779.0|1450573.3|2819363.7|4242004.2|6024334.2|10734764.3|15456544.3|17198329.8|20727631.8|27177839.7|30221977.8|coinbase|16635|BTC_USD|37879.655|0.008844|3637|56|165|278|365|452|652|983|1149|1337|1552|1768|68|122|197|254|349|573|760|936|1117|1271|1432|715902.3|1943381.9|7790842.5|9420483.7|9552107.8|9630315.8|10148883.5|11217104.9|11566382.3|12140594.8|13258725.0|1012477.7|1918462.0|2996117.1|5365836.8|5534264.8|6651368.6|7569106.4|7890447.6|10004239.6|10397372.8|10896780.3|bitfinex|2500|BTC_USD|37870.5|0.007922|11536|26|74|121|163|197|267|339|427|503|562|619|26|64|106|131|162|262|359|440|512|569|645|552944.9|3317268.8|8920004.7|12299908.5|14713954.3|16528118.0|17449050.8|18281250.5|19251997.3|20647870.7|25121202.9|1048225.0|3529221.4|8542574.4|10943994.6|12043362.9|14990869.6|16637599.8|19293464.3|22866844.9|23727439.6|27382211.2|bitstamp|3122|BTC_USD|37876.115|0.064077|12195|20|48|71|80|87|98|108|124|135|148|155|22|43|57|62|66|81|101|125|142|157|174|194375.2|625453.9|3176850.3|4335132.9|5813569.3|6979889.3|7054533.5|8224947.4|8321888.2|8382554.6|8626944.9|248100.0|468845.5|2139408.5|2527588.5|2572490.2|3206728.5|3802200.2|3851881.3|4644694.7|4657156.6|4800120.1
1643199421|2|2022-01-26 12:17:03|binance|5000|BTC_USD|37823.465|0.000026|19689|176|500|820|1125|1391|1816|2256|2748|3167|3611|4041|104|241|400|570|873|1623|2317|2903|3479|3970|4475|987166.4|2590294.8|4820814.7|8190419.3|12082874.2|13420257.4|15235357.5|17468976.3|19418438.4|20591889.8|23414284.9|959937.9|1773918.0|3258990.4|4316875.9|6141866.9|10212715.1|15675859.0|17335556.4|20986317.9|27487810.2|30550820.4|coinbase|16612|BTC_USD|37859.815|0.000026|9870|64|167|273|353|447|742|980|1141|1333|1546|1758|63|121|197|247|341|566|758|928|1096|1259|1426|599747.1|1995128.5|7736334.2|9245165.3|9385931.1|9458127.9|9972378.2|11052227.9|11381363.8|12001453.6|13127678.3|751333.8|1523173.1|2794213.1|3345936.1|5484141.7|6599604.0|7487177.2|7822489.4|8531597.0|10321055.7|10843610.1|bitfinex|2500|BTC_USD|37865.5|0.002641|24163|30|78|129|166|202|270|340|429|502|561|618|31|69|106|132|161|263|360|441|513|571|645|581191.6|3212664.3|11423966.0|13435324.4|15834145.3|17785357.2|18569633.4|19390980.5|20372726.2|21834570.6|26226618.9|1385636.2|3711725.1|7095067.2|8521348.9|10660879.5|13629220.4|15189335.5|18167587.1|21418804.0|22278933.9|25932316.7|bitstamp|3114|BTC_USD|37860.72|0.064341|24345|21|45|64|72|79|92|101|116|127|140|147|21|46|59|64|69|83|103|126|140|156|174|396191.3|1201013.5|3587392.5|4308641.2|5787077.6|6955365.8|7065148.8|8207705.7|8304646.5|8365312.9|8609703.2|118479.3|378119.4|1081269.0|2091708.0|2517288.0|3149223.2|3742769.8|3788073.6|3813285.7|4596831.8|4740310.2
1643199481|2|2022-01-26 12:18:03|binance|5000|BTC_USD|37842.945|0.000026|7019|94|363|743|1046|1335|1766|2209|2685|3115|3556|3994|116|245|372|563|866|1629|2309|2909|3464|3963|4455|677275.0|1879115.8|3986329.6|7523881.5|11736300.5|13127934.2|14975703.1|17102808.8|18117461.7|19851118.7|23115141.6|614697.0|1662581.5|2780728.9|4307367.2|6030592.9|10635704.5|15216401.0|16867470.0|20665130.9|26838627.7|29902890.5|coinbase|16641|BTC_USD|37873.575|0.007472|167|60|162|287|374|465|672|995|1158|1343|1564|1777|58|99|162|208|302|527|713|888|1065|1218|1389|580392.6|1858139.6|3348655.4|6661755.2|9262228.3|9323181.1|9841394.6|10907152.7|11258567.6|11878174.1|12951191.5|671607.8|1647671.1|4529396.2|4818750.7|4852047.6|6003472.5|6922142.3|7226163.6|9352235.1|9735110.9|10246858.9|bitfinex|2500|BTC_USD|37870.5|0.007922|449|25|71|122|164|197|267|338|425|501|560|615|28|68|106|128|155|255|353|437|508|565|641|630663.8|2617972.1|8678056.9|12467836.9|14952572.7|16838087.3|17789232.4|18590487.7|19561245.6|20957102.4|25427238.4|858694.3|3672438.1|7962695.2|9873628.2|10500607.1|13187098.7|14748239.0|17727734.0|20976817.1|21836944.6|25490292.4|bitstamp|3130|BTC_USD|37871.96|0.047265|4109|24|50|75|87|95|106|116|132|143|156|163|17|40|49|53|56|70|90|113|131|144|163|432557.4|740341.4|1805052.3|4190630.2|5671598.1|6837918.1|6912562.4|8092226.3|8189167.1|8249833.4|8494223.7|181257.7|508095.3|2399771.4|2457549.5|2502068.9|3134004.1|3727550.7|3772854.6|4569980.8|4582396.5|4725406.2
1643199541|2|2022-01-26 12:19:03|binance|5000|BTC_USD|37836.995|0.000026|12978|106|397|754|1053|1336|1770|2222|2697|3123|3560|4009|110|277|412|600|907|1673|2350|2945|3504|4005|4499|705551.3|2272508.5|5717327.1|7276660.6|11279237.2|12626469.6|14221555.7|16307084.0|17323853.5|19054317.3|22318758.9|880608.3|1452675.7|3004513.5|4649928.6|6401903.2|11189985.3|15704542.0|17484007.6|21214962.1|27478909.2|30535970.5|coinbase|16601|BTC_USD|37862.81|0.010564|178|72|174|267|338|434|694|963|1127|1313|1532|1745|64|129|196|240|316|518|708|878|1048|1208|1375|761930.9|2496293.3|5648787.9|7134491.6|9144088.5|9218815.3|9728510.9|10816221.7|11146921.2|11767031.1|12890149.0|812077.6|1472853.5|3231180.6|5526887.3|5560859.1|6663557.3|7549018.3|7886496.5|8595070.0|10385749.9|10905697.0|bitfinex|2500|BTC_USD|37866|0.015845|81|33|81|130|168|205|275|345|432|507|567|624|27|69|107|128|156|256|353|436|509|566|640|776326.6|3208093.6|10425639.8|12398289.8|14876039.4|16899200.4|17697230.0|18501506.6|19500366.8|20962294.1|25350765.2|738332.3|3301549.8|7367057.9|9156111.5|10925218.0|13675529.8|15236760.5|17890495.6|21465676.4|22326140.0|25978744.1|bitstamp|3117|BTC_USD|37880.045|0.068347|8471|19|40|62|74|79|93|103|119|130|143|150|9|29|39|44|46|61|82|105|122|138|154|404419.2|593507.8|1755758.8|4364622.6|6081279.4|7472213.5|7546900.3|8843525.0|8940465.7|9001132.1|9245522.4|101213.1|324853.3|1324542.5|2401732.3|2421949.4|3104710.0|3698720.3|3745511.9|4538260.8|4550762.0|4693686.3
1643199602|2|2022-01-26 12:20:04|binance|5000|BTC_USD|37830.655|0.000026|19246|138|440|793|1100|1384|1810|2259|2746|3169|3602|4046|127|290|435|619|918|1678|2362|2950|3512|4013|4513|676740.1|2141569.1|5727904.8|7433238.8|11291683.3|12621019.8|14216530.5|16373431.6|18322565.2|19074841.1|22307087.9|1131342.9|1581256.8|3230967.3|4887466.8|6579432.9|10618129.8|15898216.5|17620897.1|21178860.8|27658421.5|30701496.0|coinbase|16636|BTC_USD|37862.095|0.009429|948|78|192|302|374|468|732|997|1161|1348|1566|1779|68|128|195|257|359|563|753|923|1093|1253|1424|795695.0|2381801.1|5520123.7|7006004.9|9015414.0|9090833.9|9599836.4|10687547.1|11018375.2|11638356.5|12761474.5|779562.3|1475113.4|3244139.6|5497247.2|5531123.5|6633949.8|7519410.8|7856889.0|8607722.9|10397140.0|10920008.3|bitfinex|2500|BTC_USD|37867.5|0.007922|16689|29|75|123|165|199|268|339|425|499|559|616|27|67|107|127|157|256|352|435|508|566|643|532028.5|3392051.7|11047310.2|13846953.5|15584655.6|17619199.5|18417265.1|19217836.0|20203714.9|21600003.1|26071870.4|707367.2|3045627.8|7685995.2|9474071.5|10620645.1|13307119.4|14866432.4|17520763.3|21095498.6|21955828.7|25609332.2|bitstamp|3122|BTC_USD|37872.16|0.032372|21334|19|46|69|79|88|98|109|124|135|148|155|27|46|58|63|65|80|100|123|141|154|173|418522.8|979232.6|2123775.0|4616789.9|6370222.9|7724380.8|8580325.1|9876892.3|9973833.1|10034499.5|10278889.8|309398.6|446340.6|1506292.7|2583482.5|2603699.6|3286460.2|3880006.9|3922884.8|4720011.0|4732426.8|4875436.5
1643199661|3|2022-01-26 12:21:04|binance|5000|BTC_USD|37842.085|0.000026|22088|136|401|777|1083|1377|1813|2265|2746|3174|3618|4060|116|280|417|628|918|1689|2368|2968|3525|4024|4515|663824.8|1975287.7|4047764.7|6990006.8|10987208.2|12332819.0|14181393.5|16268100.9|17280145.5|19014074.8|22298707.3|942678.5|1532162.2|2981714.6|4663967.4|6402964.8|11102180.4|15606508.5|17411504.1|21171470.7|27380675.4|30445478.4|coinbase|16626|BTC_USD|37873.48|0.001320|642|69|173|285|359|451|657|979|1143|1328|1549|1762|74|127|189|259|360|564|750|925|1102|1255|1426|759971.5|2446407.7|5442319.2|7090466.9|9099501.1|9167974.3|9676885.3|10751381.5|11102796.3|11722402.8|12795420.3|850175.5|1517529.5|3083998.4|5320088.3|5353272.3|6450747.6|7369417.5|7673438.7|9843081.1|10225956.9|10737704.9|bitfinex|2500|BTC_USD|37882.5|0.002640|70|25|71|114|158|193|264|335|420|500|559|617|34|75|111|130|161|267|359|441|512|574|645|553545.6|3237846.8|9103302.0|13138885.5|15747621.3|17652850.1|18564920.1|19373667.3|20360717.0|21431468.3|26232539.2|899472.7|3472410.1|9152834.8|9912016.1|11517599.6|14208252.8|15773255.1|18743052.0|21999543.6|22863741.3|26628048.4|bitstamp|3127|BTC_USD|37883.48|0.040757|19438|22|50|72|83|89|102|113|129|140|152|160|22|45|55|60|62|77|98|121|138|154|170|444680.8|992517.6|2155995.2|4651062.2|6481797.0|7867133.9|8728617.9|10025242.5|10122183.3|10177366.3|10427240.0|269088.5|803705.7|1801939.1|2879128.9|2899346.0|3582106.6|4114185.3|4160977.0|4953725.9|4966227.0|5109151.3
1643199721|2|2022-01-26 12:22:03|binance|5000|BTC_USD|37859.995|0.000026|38767|82|303|711|1037|1336|1775|2236|2711|3141|3591|4007|102|247|397|622|909|1709|2365|2967|3537|4008|4504|734364.7|1746615.2|3731966.1|7050857.7|11279172.6|12538624.3|14376085.8|16512504.4|17588785.9|19242019.9|21085775.8|439892.1|1412967.7|3073064.4|4506082.0|6167085.5|10822912.0|15415399.7|17649349.8|21392279.5|26957073.7|30060964.5|coinbase|16631|BTC_USD|37891.765|0.010266|807|48|141|277|346|433|608|962|1134|1311|1532|1746|43|92|160|234|330|542|723|906|1082|1235|1398|439285.8|1750274.3|3436110.7|6542927.8|8869573.2|8978133.9|9488234.0|10571136.9|10843176.7|11492902.7|12609727.6|417087.9|1309847.4|4637198.3|4955820.8|4990931.6|6130076.7|7005825.1|7319925.6|9435214.4|9837667.1|10813908.7|bitfinex|2500|BTC_USD|37880|0.005280|3777|30|77|124|166|200|269|339|423|501|562|620|30|68|103|124|154|258|352|436|506|567|639|590923.8|3370307.5|9199312.3|13330768.9|15801120.1|17694968.2|18619982.8|19430483.2|20416024.1|21815282.7|26288959.4|787837.5|3358281.1|9780236.7|11287534.1|12206402.4|14897303.7|16460730.4|19432201.2|22688670.6|23552528.2|27316930.7|bitstamp|3127|BTC_USD|37900.245|0.042190|13971|19|44|65|78|86|101|111|126|138|151|159|21|42|48|52|55|73|91|113|130|149|164|375859.9|635823.6|1640315.7|3892952.3|6191439.7|7576978.2|8438362.2|9728543.4|9831990.8|9887210.6|10137084.3|188818.1|592948.9|2455567.9|2486637.4|2506874.7|3382363.0|3721732.4|3768485.4|4561234.3|4577400.5|4716796.2
1643199781|2|2022-01-26 12:23:03|binance|5000|BTC_USD|37873.225|0.000026|17018|127|291|718|1045|1353|1783|2234|2734|3159|3596|4015|133|301|485|733|1029|1825|2463|3064|3652|4094|4597|804802.5|1963960.8|3920774.7|7411501.0|11516493.3|12597651.9|14569547.1|16742668.0|17543825.9|19463522.0|21233768.7|1069513.5|1824155.4|3474366.5|5519736.7|6712779.5|11358331.7|16019102.4|18246206.4|26109035.4|27902155.5|30852505.3|coinbase|16663|BTC_USD|37912.495|0.000026|7642|53|158|290|367|445|606|962|1150|1325|1540|1756|68|129|212|291|392|602|782|963|1135|1297|1461|576833.3|1651487.7|3341882.3|6474386.3|8753043.8|8864607.3|9394895.5|10487151.0|10760848.5|11404717.7|12529275.8|884632.2|1663897.8|5229852.1|5346668.2|5391114.4|6516351.8|7423694.4|7841411.7|9862904.6|10264841.3|11285442.4|bitfinex|2500|BTC_USD|37914|0.015825|28659|26|77|128|170|209|273|339|426|510|567|626|32|69|97|125|160|274|365|441|510|580|645|417314.4|3084301.1|7346430.5|13431484.4|14986047.1|17100609.4|18259109.7|19079683.1|20075064.6|21144472.8|25918542.2|953706.7|3405195.4|6926830.7|9935645.3|10440539.2|12979522.4|14775217.0|17432414.6|20696673.4|21780608.5|25925955.0|bitstamp|3130|BTC_USD|37916.375|0.036317|2919|23|51|69|79|87|103|111|129|140|153|162|22|44|54|58|63|79|97|119|136|154|172|380703.6|635905.2|1411928.0|3788730.2|4467895.7|7567256.5|8362195.6|9718923.2|9802180.8|9877206.9|10127464.0|259928.7|598798.5|2491636.4|2522863.7|2710568.8|3418452.4|3758231.7|3804637.3|4597308.8|4613435.9|4789647.2
1643199841|1|2022-01-26 12:24:02|binance|5000|BTC_USD|37834.815|0.000026|16806|145|412|771|1083|1369|1799|2253|2732|3164|3597|4044|129|296|469|685|972|1748|2424|3019|3577|4078|4572|746928.8|2115119.0|6021373.5|7290129.9|11497427.1|12661612.0|14263040.6|16340559.6|18364328.7|19096240.5|22378181.0|836487.0|1469408.7|2952806.3|4667564.2|6155708.5|11005377.1|15515126.6|17295528.0|20805935.9|27274146.2|30295435.5|coinbase|16630|BTC_USD|37876.71|0.002059|3045|57|170|284|358|449|653|976|1140|1329|1549|1761|51|113|204|281|381|585|774|949|1126|1280|1444|625837.0|2168898.7|5346973.6|6982018.5|9001850.0|9060375.4|9569271.0|10648821.5|11001167.9|11603542.6|12694627.3|578129.1|1297695.8|2596294.2|5139262.4|5176229.6|6235620.0|7153629.3|7458922.9|9588937.5|9982277.5|10479358.2|bitfinex|2500|BTC_USD|37880.5|0.002640|23540|34|79|128|172|205|274|343|429|506|567|624|32|72|115|137|167|270|365|447|519|580|651|471528.4|2880613.6|7729845.2|12804648.7|14241690.3|16146247.7|17071280.6|17881855.6|18867463.2|20267119.9|24742074.0|1069785.7|3402057.0|7893992.3|9215878.2|10311065.2|12899725.8|14462748.2|17110444.0|20690963.8|21555295.0|25322143.8|bitstamp|3119|BTC_USD|37874.545|0.029967|2011|19|44|64|75|84|94|105|120|131|144|151|27|49|63|68|70|85|104|128|145|159|177|422160.8|833845.5|1893520.2|4555201.4|6307509.3|7661667.3|8517611.5|9814178.8|9911119.6|9971785.9|10216176.2|239936.7|472840.9|1481370.5|2558560.4|2578777.4|3261538.1|3793050.1|3840305.3|4633054.3|4645490.1|4788479.7
1643199901|2|2022-01-26 12:25:03|binance|5000|BTC_USD|37819.665|0.000026|9242|123|424|780|1100|1371|1802|2251|2744|3167|3608|4047|111|260|437|636|903|1662|2366|2947|3523|4019|4511|673573.7|2090506.8|5733839.2|7265535.8|11278456.7|12789097.3|14404760.4|16557207.5|18510159.9|19690536.9|22540757.6|801397.9|1530218.8|3242488.0|4334691.1|5527004.6|10232252.5|15416347.4|17135336.8|20688487.8|27281690.8|30331864.8|coinbase|16590|BTC_USD|37844.11|0.009407|2949|66|179|266|342|437|771|970|1125|1330|1543|1747|70|130|209|282|378|581|779|948|1115|1277|1446|689124.3|1966749.5|5144097.5|6768374.5|8780284.3|8868053.0|9607017.5|10502812.1|10849721.2|11446048.3|12730249.2|871400.5|1602006.3|2835642.8|5459603.3|5494069.4|6357241.8|7446738.2|7727044.4|8392337.8|10286022.0|10772267.0|bitfinex|2500|BTC_USD|37846.5|0.002642|13887|31|72|129|171|201|275|345|432|502|560|617|29|70|113|135|163|257|358|442|509|572|648|672636.5|3204345.2|11906540.0|14038477.6|15268410.0|17433579.6|18275520.0|18889893.6|19873606.1|21503528.8|25740976.3|6180436.5|9684500.1|11803635.4|13294877.6|14175171.2|16686426.6|18066464.9|20989526.8|23343718.6|25495607.7|29068351.1|bitstamp|3115|BTC_USD|37858.51|0.062866|10791|17|41|63|71|79|92|101|116|127|140|147|16|42|49|57|58|73|92|115|129|145|163|400940.0|709053.4|3571044.6|4362076.4|6114284.3|7470510.5|8361493.5|9621053.8|9717994.6|9778660.9|10023051.2|171857.0|546107.0|1114313.3|2571691.0|2571882.0|3223843.2|3755355.2|3798233.2|3823445.3|4606991.4|4750469.7
1643199962|2|2022-01-26 12:26:04|binance|5000|BTC_USD|37839.995|0.000026|107460|118|407|794|1105|1401|1835|2288|2764|3193|3637|4084|127|285|438|667|948|1707|2389|2986|3545|4043|4535|731898.7|1976832.3|4215408.3|7408590.6|11515408.4|12867274.7|14717047.6|16800537.3|17817382.2|19553303.7|22845168.9|908882.2|1768288.0|3222370.5|5142614.4|6568165.1|11115667.1|15611591.4|17406932.8|21103889.2|27382651.0|30440455.1|coinbase|16642|BTC_USD|37875.76|0.007023|237|62|177|297|372|465|669|991|1156|1345|1562|1777|63|119|218|292|393|596|786|962|1137|1290|1452|594501.4|1948917.0|5220439.8|6990968.6|8999917.0|9059991.6|9568660.1|10644579.3|10996869.1|11598694.1|12693225.8|686997.9|1525691.7|2790152.4|5307206.9|5343966.0|6402993.5|7322839.6|7628143.4|9758152.2|10152944.1|10650203.2|bitfinex|2500|BTC_USD|37828.5|0.002644|3227249|38|73|126|165|196|269|343|428|498|558|612|7|49|100|123|150|238|341|420|493|559|631|2402669.4|4592919.0|13069601.8|14730855.7|16582244.6|18848931.5|19449487.3|20064942.9|21039597.2|23596344.4|26891558.6|2964224.0|4566620.4|9556344.5|12097920.4|14240175.8|16614005.2|18115979.1|19287650.0|23007203.8|25552201.3|29120590.1|bitstamp|3126|BTC_USD|37870.035|0.038685|16532|24|51|72|80|90|101|111|127|138|151|158|20|41|52|58|60|75|94|117|135|148|166|518977.6|1104713.2|2225428.8|4342818.3|6539934.2|7894192.1|8750036.4|10046703.6|10143644.4|10204310.8|10448701.1|247454.9|778828.1|1827011.1|2954774.5|2974991.5|3625101.7|4156613.7|4199491.7|4996617.9|5009033.7|5151767.7
1643200021|1|2022-01-26 12:27:02|binance|5000|BTC_USD|37820.235|0.000026|45919|149|460|820|1129|1397|1831|2281|2774|3198|3641|4080|120|298|465|672|937|1682|2382|2964|3541|4039|4532|893160.4|2336671.7|6320016.1|7543243.4|11553065.5|13064633.0|14679953.6|16831879.6|18784816.7|19967612.3|22814010.8|1002649.3|1964494.6|3625227.2|5166822.2|6474986.3|10768404.5|15944787.5|17667119.1|21217662.6|27814499.7|30875050.7|coinbase|16618|BTC_USD|37857.505|0.000026|60424|61|174|283|357|454|759|986|1145|1342|1553|1764|72|127|221|294|397|603|794|966|1131|1295|1463|843808.0|2131677.7|5260691.4|6902623.6|8917571.3|9001272.4|9500650.4|10589050.5|10920636.7|11542774.0|12670204.4|806425.3|1585482.5|2813804.6|5433905.7|5472930.8|6535716.7|7424390.8|7760091.4|8391016.1|10261705.1|10784264.2|bitfinex|2500|BTC_USD|37843.5|0.007927|62487|33|73|120|164|193|267|340|427|498|559|614|25|67|110|130|161|254|355|437|503|568|645|598043.6|3626070.9|9299210.3|12372258.7|13617092.5|15828531.3|16483940.8|17314063.6|18265889.9|19876227.4|24112720.3|599591.2|3182974.8|8344285.3|9779997.8|11873862.8|14433474.2|15724150.6|17677312.4|20610661.3|23152517.3|26721406.5|bitstamp|3121|BTC_USD|37860.405|0.045562|12980|19|48|69|75|85|98|108|123|134|147|154|19|41|50|58|60|75|94|117|131|147|165|405353.0|1037035.9|3902071.6|4247920.6|6445036.4|7801262.6|8750107.1|10009667.4|10106608.2|10167274.5|10411664.8|263907.7|835087.0|1509735.8|2967113.4|2987330.5|3637440.7|4168952.7|4211830.7|4237042.8|5020588.9|5164067.3
1643200081|1|2022-01-26 12:28:02|binance|5000|BTC_USD|37803.535|0.000026|28570|200|501|858|1172|1419|1864|2318|2804|3228|3667|4113|132|304|464|658|929|1650|2364|2943|3528|4031|4523|848805.4|2232836.7|6381328.6|7772159.9|11549051.9|12891245.1|14814795.1|16895734.7|18805484.9|20026050.9|23122007.9|687731.0|1654171.4|2643955.6|4485864.6|5983725.5|10465266.7|15751827.6|17405491.3|21032270.5|27698814.5|30741933.4|coinbase|16617|BTC_USD|37836.56|0.004757|76|69|200|300|380|467|802|1004|1158|1359|1579|1778|65|131|223|297|391|596|792|959|1132|1292|1458|820045.6|2063210.3|5436377.6|7037079.4|9052011.6|9148020.8|9898911.2|10795455.5|11138884.9|11739316.1|13020401.4|800662.3|1630133.5|3100686.0|5469233.6|5503600.5|5774478.5|7384266.5|7706603.1|8391036.1|10282059.7|10768962.7|bitfinex|2500|BTC_USD|37824.5|0.002644|59781|35|80|134|173|203|278|353|443|511|575|628|27|65|107|132|158|251|353|433|503|569|644|772194.1|4055229.9|11682471.2|14366539.8|15442465.6|17618505.3|18006199.7|18829791.4|19800919.9|22377190.8|25671680.3|893750.0|3145130.4|7091667.6|9677607.3|11623285.9|14182468.9|14970380.2|16817909.7|20393700.7|23081509.5|26649133.5|bitstamp|3120|BTC_USD|37839.85|0.050793|3292|21|49|66|73|84|96|109|123|133|146|152|24|44|54|60|64|78|96|118|135|148|170|443284.6|1093517.5|3927909.1|4299558.1|6496773.9|7852900.1|8801907.7|10063581.8|10160157.1|10226216.0|10463302.3|339702.9|880335.2|1148719.2|2950670.2|2981897.5|3518605.3|4026615.8|4220927.2|4250856.1|5027162.2|5178660.3
1643200142|1|2022-01-26 12:29:03|binance|5000|BTC_USD|37815.795|0.000026|53271|156|480|850|1164|1432|1861|2314|2804|3230|3667|4106|127|309|458|661|936|1661|2372|2954|3531|4028|4516|799492.2|2377445.8|6179775.2|7804660.5|12067578.8|13193309.4|14795244.7|16951821.6|18917824.8|20094727.1|22995736.8|958383.9|1864890.1|3694903.4|4738183.4|6382307.3|10932562.2|16080950.0|17858175.3|21409705.9|27999775.9|31059344.6|coinbase|16612|BTC_USD|37849.485|0.005469|899|51|162|272|357|456|787|988|1142|1347|1557|1763|67|121|197|268|336|538|733|904|1072|1235|1399|532028.8|1831464.7|4999811.6|6585555.4|8601411.8|8696513.7|9445445.5|10289608.7|10681276.9|11278318.9|12369304.0|843609.1|1452255.1|3126320.3|5493799.2|5526631.8|6386078.1|7472643.5|7755210.4|8425881.0|10310087.5|10781161.5|bitfinex|2500|BTC_USD|37850.5|0.002642|14649|18|67|120|161|191|268|342|431|505|566|624|32|67|108|127|159|252|350|433|499|561|634|482820.1|2555294.7|9499660.3|11487908.7|13968409.8|16166655.3|16826900.0|17657264.4|18626822.4|20236368.4|24498316.9|866881.0|3063230.2|8632748.8|10682673.8|12203981.5|14651288.4|15941550.7|19189814.9|21218902.9|23372025.6|26942882.4|bitstamp|3122|BTC_USD|37852.21|0.045546|15817|24|51|69|75|86|98|111|123|134|147|154|26|48|57|64|66|81|101|121|137|153|172|472127.3|1100098.0|3951041.1|4297100.7|6494316.5|7850442.7|8799450.4|10058847.5|10155788.3|10216454.7|10460845.0|260019.7|800372.6|1470203.5|2927547.9|2927772.2|3579733.4|4129420.5|4167965.5|4196730.8|4975571.6|5124535.0
1643200202|1|2022-01-26 12:30:03|binance|5000|BTC_USD|37819.975|0.000026|27548|154|477|859|1172|1442|1874|2323|2816|3241|3681|4120|140|313|464|689|955|1687|2385|2968|3545|4041|4532|745981.5|2258937.9|6011769.1|7758112.4|11836654.0|13162707.0|14779745.1|16944512.5|18909088.1|20096016.4|22992848.7|960301.9|2059610.6|3628162.3|5229141.1|6554385.8|11148242.3|16326613.2|18048263.3|21596380.5|28189226.1|31245696.9|coinbase|16651|BTC_USD|37860.71|0.006656|598|53|161|292|386|482|766|1014|1174|1367|1584|1796|69|126|207|273|350|550|742|913|1080|1243|1411|624848.7|1835663.0|5427162.5|7061132.6|9073104.0|9151724.6|9670286.3|10758569.8|11089882.3|11712170.1|12838853.3|893061.3|1655470.2|3196239.2|5473927.8|5512180.0|6566638.0|7455312.7|7791012.7|8496151.6|10288738.3|10796775.8|bitfinex|2500|BTC_USD|37840.5|0.002643|108775|34|75|121|165|194|271|347|432|502|565|621|22|62|105|126|156|244|346|428|495|559|633|850243.2|3821040.1|10516672.7|13357467.3|14813734.4|16813010.4|17474518.2|18310635.3|19261177.1|20871908.0|25109821.0|606311.9|2933466.9|7223295.2|8929877.2|11011214.2|13570543.6|14853843.5|16414242.8|19748681.2|22289418.7|25857982.5|bitstamp|3122|BTC_USD|37862.215|0.048254|4457|19|51|68|75|85|98|108|123|134|147|154|26|48|56|62|64|79|99|122|136|152|170|407139.8|1117742.9|3627066.1|4312606.9|6509722.8|7865949.0|8814793.5|10074353.8|10171294.6|10231960.9|10476351.2|251424.4|899561.7|1467738.9|2918030.4|2938247.4|3588357.6|4140639.3|4183517.3|4208729.4|4992275.5|5135753.8
1643200261|1|2022-01-26 12:31:02|binance|5000|BTC_USD|37790.015|0.000026|23871|223|527|878|1186|1432|1882|2338|2817|3241|3669|4116|116|296|466|675|941|1627|2345|2934|3518|4033|4521|906023.1|2657687.3|6571923.1|7812860.8|12004184.2|13121334.1|14835403.3|17075492.4|18837578.4|20059244.8|23392839.1|759028.5|1701965.2|2854122.5|4774446.3|6436002.0|10738793.2|16511255.5|18233954.9|21835935.1|28489543.2|31569818.9|coinbase|16614|BTC_USD|37831.325|0.011498|1056|62|168|283|379|470|801|1006|1161|1362|1586|1782|71|128|195|271|339|530|731|899|1069|1234|1393|901243.3|2158123.5|5162830.4|6775161.4|8782810.3|8877352.4|9633056.8|10574148.9|10894389.5|12048205.6|12758574.3|955539.8|1616917.9|2473546.0|5383235.9|5413051.3|5647647.6|7306614.4|7556477.2|8307456.9|10205662.6|10609072.3|bitfinex|2500|BTC_USD|37825.5|0.002644|63842|33|75|124|166|194|270|345|431|500|564|618|29|66|105|132|158|249|351|431|501|565|641|527862.6|3743914.5|12077940.9|14789362.6|15793983.3|18028055.0|18414727.3|19234210.2|20224248.9|22780954.5|26075932.5|957028.1|3229124.7|6042149.8|8650241.6|10568667.1|13127896.4|13916592.3|15764287.9|19339597.3|22025785.3|25592663.7|bitstamp|3118|BTC_USD|37836.745|0.060180|9424|19|50|66|75|83|95|108|122|132|145|151|24|49|60|66|69|83|102|124|140|154|176|420310.0|1165817.3|4016511.3|4810143.3|6559919.6|7916045.8|8865053.5|10126727.6|10223302.9|10289361.8|10526448.1|320686.0|843049.2|1169061.7|2971012.7|2995186.9|3531894.7|4060675.0|4254986.3|4284135.7|5061221.4|5212719.4
1643200321|2|2022-01-26 12:32:03|binance|5000|BTC_USD|37817.015|0.000026|70192|144|474|864|1178|1458|1888|2339|2828|3254|3689|4132|119|300|448|672|941|1663|2369|2945|3526|4018|4506|977289.6|2372795.2|6392002.0|7785107.0|12080022.7|13160565.1|14997418.2|17161703.6|19111131.3|20297648.0|23179888.7|804924.0|1902264.7|3613590.5|4978333.2|6370007.1|11168918.2|16463196.7|18236852.9|21782981.7|28369993.4|31425345.8|coinbase|16676|BTC_USD|37850.4|0.014425|3986|59|169|292|383|481|813|1015|1170|1373|1587|1794|63|125|197|266|334|536|728|898|1066|1230|1394|710131.3|2041373.5|5318525.4|6767224.5|8783231.0|8869991.3|9626068.7|10470232.9|10860776.6|11472652.1|12573314.3|757253.8|1553119.1|3116782.0|5410286.6|5441215.7|6300320.1|7392417.2|7674974.3|8337794.1|10229800.1|10690690.3|bitfinex|2500|BTC_USD|37840.5|0.002643|69035|30|71|122|165|193|268|344|429|500|564|620|32|71|116|135|167|257|357|438|505|569|644|707691.8|3845940.4|11955441.2|13672061.0|16287402.9|18295234.4|18958957.0|19780235.3|20747238.4|22360166.0|26597862.2|844893.4|2760844.1|7595771.9|9280131.7|11410153.6|13906493.2|15189844.6|16750317.6|20084164.5|22624927.2|26191309.3|bitstamp|3114|BTC_USD|37851.81|0.045123|15089|16|41|62|68|79|91|104|116|127|140|147|25|47|53|60|62|77|98|118|134|149|169|550712.3|1179163.4|4042839.7|4388899.2|6586115.0|7942241.2|8891248.9|10150646.1|10247586.9|10308253.2|10552643.5|316269.8|867675.9|1523907.8|3004255.5|3006418.7|3658379.9|4228836.6|4267381.7|4296146.9|5074595.9|5223951.1
1643200381|2|2022-01-26 12:33:03|binance|5000|BTC_USD|37810.985|0.000026|10593|170|489|891|1201|1468|1901|2356|2847|3272|3705|4152|111|281|429|650|927|1638|2343|2927|3507|4008|4495|989389.0|2278722.2|6264216.3|7601347.0|11472116.4|12803292.8|14712809.9|16828060.7|18738243.6|19919679.7|22975063.9|710519.7|1589843.2|3298699.1|4426424.5|6094758.9|10604602.3|15935176.5|17733890.4|21203835.5|27862009.8|30916825.4|coinbase|16666|BTC_USD|37852.84|0.000053|8906|63|169|281|374|472|797|1004|1161|1363|1575|1784|38|88|166|231|300|506|694|865|1035|1198|1357|781329.7|2198161.3|5488861.0|6939563.9|8955599.8|9049681.5|9796681.0|10641370.9|11013614.1|11641621.5|12753341.3|418947.1|1099585.3|2708958.6|4926845.4|4959424.3|5826824.8|6909754.0|7195599.3|7867222.4|9746402.5|10211312.2|bitfinex|2500|BTC_USD|37840.5|0.002643|47302|27|73|121|164|194|268|344|429|499|563|619|32|69|111|132|164|256|357|438|504|568|645|559257.7|3387150.6|10468691.8|12121093.9|14795859.5|16783637.6|17432257.3|18253590.8|19204110.9|20816972.1|25054624.0|884580.5|3095281.6|9268511.5|10962984.0|13092981.1|15589286.7|16872577.0|18756413.3|21766346.1|24307008.7|27873268.5|bitstamp|3123|BTC_USD|37849.74|0.043646|15332|21|53|71|77|88|100|113|125|136|149|156|27|49|56|62|64|78|99|119|135|149|170|396910.4|1100036.1|3949115.7|4294964.7|6492180.5|7848306.7|8797314.3|10056711.5|10153652.3|10214318.6|10458708.9|274877.2|895012.6|1536094.1|2984877.3|2987040.5|3523748.3|4188688.8|4227233.8|4255999.1|5032489.3|5183803.3
1643200441|2|2022-01-26 12:34:03|binance|5000|BTC_USD|37825.095|0.000026|161424|143|461|864|1179|1476|1903|2351|2843|3267|3700|4146|111|287|446|689|969|1684|2374|2958|3527|4022|4522|831943.1|2428516.6|6405088.9|8057346.1|12369373.6|13472823.2|15075770.0|17245582.0|19210221.7|19962713.9|23247141.9|742576.8|1563098.9|3363015.7|5018072.8|6871725.1|11014117.6|16301567.4|18048120.9|21549353.4|28059037.2|31129368.7|coinbase|16653|BTC_USD|37859.895|0.012229|1931|56|171|285|376|474|767|1005|1166|1360|1575|1788|66|127|206|270|344|545|738|909|1075|1238|1404|594749.9|2264468.1|5597807.5|7085470.0|9097580.0|9187022.6|9702917.7|10787600.5|11118845.0|11768442.2|12899656.5|746727.5|1458173.7|3235742.6|5477095.0|5512969.7|6567159.7|7461577.5|7797277.6|8501952.1|10294538.8|10792523.3|bitfinex|2500|BTC_USD|37876.5|0.002640|5300108|10|62|113|161|195|266|338|425|501|565|623|31|61|103|129|159|255|348|429|500|561|633|5470538.4|8664995.7|10965525.6|15338001.8|17866289.0|19870998.0|20847842.0|21669357.7|22698554.5|24100883.0|28571273.0|1199907.1|3405024.4|9255802.7|11296976.7|11678931.7|14128290.6|15706691.3|18678110.0|21932298.8|22798819.5|26442950.4|bitstamp|3123|BTC_USD|37859.215|0.040281|2802|23|51|71|77|87|100|110|125|136|149|156|24|45|52|58|60|76|95|118|132|148|166|576866.2|1211727.8|4089105.5|4434954.4|6632070.2|7988296.4|8937141.0|10196701.3|10293642.1|10354308.4|10598698.7|325169.8|870649.5|1537984.3|2936227.4|2958383.2|3659503.0|4191015.0|4233893.0|4259105.1|5042651.1|5186129.5
1643200502|1|2022-01-26 12:35:03|binance|5000|BTC_USD|37877.725|0.000026|10739|119|276|711|1089|1403|1842|2299|2794|3223|3653|4074|145|272|503|752|1040|1814|2448|3039|3615|4071|4569|934765.5|2105740.7|4305498.4|8274531.2|9954519.8|13612939.6|15580235.8|17788290.7|18568390.2|20485915.5|22329862.3|678359.5|1489633.7|3633963.3|5487008.2|7188543.2|11631791.3|16234376.7|18746624.6|26410070.6|28544153.1|31248344.8|coinbase|16691|BTC_USD|37913.725|0.009891|378|58|157|289|384|472|631|985|1174|1349|1566|1783|50|111|199|253|343|553|735|915|1086|1245|1407|663822.1|1895418.2|3751450.5|6935004.8|9185108.5|9308505.9|9844620.9|10929731.1|11203149.8|11848849.4|13004413.6|599346.1|1458861.6|4971651.0|5041344.1|5084995.0|6252371.9|7166559.7|7591865.1|9573658.5|9958070.2|11008467.8|bitfinex|2500|BTC_USD|37913.5|0.029013|21302|25|74|121|168|211|273|343|431|513|573|634|24|69|101|130|165|273|361|437|503|575|638|609182.0|3521065.8|6971110.1|11102930.0|13457533.8|15624500.9|16850204.6|17679246.4|18707339.2|19780207.2|24553619.6|577205.3|3216648.2|5682481.3|12332100.6|13435822.1|15913431.0|17702695.9|20360853.2|23623560.4|24707375.4|28852896.2|bitstamp|3128|BTC_USD|37915.485|0.046604|26590|23|50|68|77|86|101|112|128|139|153|161|27|42|54|55|60|78|96|118|135|153|170|445123.9|982175.8|1754969.8|4127719.8|4974427.8|7905029.1|8824339.0|10114557.4|10197815.0|10273224.5|10523098.2|247562.7|781212.0|2852216.4|2852249.6|2991259.0|3728566.2|4068345.5|4114751.1|4907422.6|4923549.7|5099721.6
1643200561|2|2022-01-26 12:36:03|binance|5000|BTC_USD|37859.145|0.000026|81219|142|340|753|1117|1425|1873|2334|2808|3245|3694|4111|136|311|511|760|1023|1801|2454|3044|3615|4089|4584|1113131.1|2438934.6|4582760.5|7838713.9|12003465.6|13266948.9|15123493.0|17266350.9|18361181.2|19988760.2|21882862.0|702921.4|1484934.4|3116564.2|4814521.6|6567187.2|11500984.5|16120684.5|18481140.9|22188356.8|27794029.2|30903519.3|coinbase|16656|BTC_USD|37894.615|0.000026|1126|62|155|275|366|463|632|986|1157|1337|1559|1769|54|114|197|256|334|546|731|913|1088|1242|1403|579356.4|1597718.5|3109622.1|6253631.8|8499951.8|8648592.3|9165404.0|10244079.7|10516397.5|11196257.8|12316438.2|557442.1|1359374.7|4826837.3|5035392.3|5075483.4|6234521.7|7117516.7|7438815.2|9550230.2|9944489.4|10907060.9|bitfinex|2500|BTC_USD|37905.5|0.002638|74151|27|76|122|163|201|266|337|422|504|566|626|30|71|102|136|166|277|368|444|512|583|649|747165.6|3489908.8|9734893.6|15098169.1|16154195.6|18567335.7|19546279.2|20376209.6|21405168.3|22478511.5|27252396.8|625057.1|4039786.1|9004650.0|11800816.2|12739955.1|15374745.5|17130556.1|19828474.7|23091368.6|24175856.9|28321569.7|bitstamp|3128|BTC_USD|37904.87|0.054980|8235|24|52|70|78|87|102|113|128|139|153|161|24|45|55|57|61|79|97|118|135|154|170|433013.8|981472.1|2094191.2|4539614.5|6487744.3|7872157.8|8791403.3|10081584.6|10164842.2|10240251.7|10490125.4|239103.8|818043.1|2853675.1|2853741.6|2990757.2|3711883.1|4051662.4|4097951.4|4890700.4|4906866.6|5081740.2
1643200621|1|2022-01-26 12:37:02|binance|5000|BTC_USD|37900.225|0.000026|24526|116|254|612|1005|1319|1804|2252|2754|3194|3621|4050|134|296|550|832|1153|1923|2540|3116|3696|4157|4653|913626.5|2043390.8|3800624.0|7865483.9|9204204.0|13672927.2|15571594.2|17620389.3|18640575.6|20505986.6|22407127.1|689796.7|1163468.7|3035929.3|4794620.4|6965107.5|12754276.4|16040195.0|18580830.5|26262210.5|28477440.3|31623085.7|coinbase|16644|BTC_USD|37940.005|0.000026|38737|47|140|247|340|431|592|923|1139|1298|1516|1724|69|134|215|277|376|587|755|932|1104|1260|1429|565447.8|1738637.4|2718773.6|6685488.7|7079398.4|9109514.6|9577349.9|10717725.5|10919221.2|11406600.4|12722870.4|815319.7|2529181.9|5331855.4|5352821.0|5427476.3|7184442.8|7471941.8|7909648.6|10129281.9|10302401.0|11679450.0|bitfinex|2500|BTC_USD|37945|0.010542|9527|23|66|114|160|197|263|336|416|502|562|622|29|69|96|138|179|289|373|446|513|587|647|571825.6|3082346.6|8226051.0|12229414.5|14911422.3|16874148.2|18675272.4|19237847.9|20556218.7|21393310.4|26437822.8|579247.1|4096787.9|6975829.2|9929112.4|11281196.1|13717117.3|15315462.9|17950465.1|21213233.7|23182550.2|26829739.2|bitstamp|3124|BTC_USD|37943.115|0.051683|15102|19|47|60|73|79|93|105|121|131|144|154|20|44|53|57|64|85|104|120|136|157|172|418371.9|1011396.8|1566800.3|4384588.8|4730437.7|6483328.1|8684005.7|10040532.6|10123699.6|10197600.0|10447351.8|198101.2|1168916.6|2509031.1|2883315.3|3074596.7|3918389.0|4092501.3|4134626.6|4918127.4|4944954.0|5110900.3
1643200681|1|2022-01-26 12:38:02|binance|5000|BTC_USD|37907.17|0.005487|50001|124|266|600|1000|1305|1787|2236|2733|3172|3605|4035|126|310|567|847|1169|1946|2552|3135|3716|4170|4669|868607.8|2132389.6|3645998.1|7568693.1|9036434.8|13541436.6|15181462.0|17276994.1|18237338.2|20135920.2|22007948.0|657763.3|2083225.1|3112801.6|4880537.8|6869372.4|12681356.2|16030481.4|18641464.9|26267839.7|28471415.7|31639197.7|coinbase|16639|BTC_USD|37945.575|0.007195|597|52|141|244|336|427|587|922|1137|1296|1511|1721|46|117|197|265|364|580|746|922|1090|1250|1417|581706.4|1945689.0|3532997.2|7003847.0|7365947.3|9393286.7|9864156.4|11002354.5|11204241.1|11690805.3|13007169.4|603871.9|1560779.5|4980105.7|5063407.6|5145361.5|6895565.7|7209235.5|7675791.6|9840181.9|10012512.8|11389455.2|bitfinex|2500|BTC_USD|37949.5|0.002635|12256|20|68|119|159|196|256|330|409|494|552|616|33|75|109|150|193|303|386|460|525|599|662|371942.8|3157236.2|6203814.6|14431085.1|15590102.1|17503324.9|19300381.6|20143443.6|21179505.5|22013428.0|27065924.9|738127.0|3312810.5|8422526.2|10354022.4|12360965.1|14830542.4|16622480.3|19064067.9|22327193.7|23423167.1|27948797.7|bitstamp|3126|BTC_USD|37941.88|0.041326|27207|20|48|63|75|81|95|107|123|133|146|156|22|45|61|64|71|92|110|127|143|164|179|416876.0|1097977.6|2057155.7|4541642.9|4887491.9|6640382.3|8841059.8|10197586.8|10280753.8|10354654.1|10604406.0|220286.5|785611.2|2503317.3|2836005.2|3027286.6|3871078.9|4045165.0|4087316.4|4870817.3|4897643.9|5063590.2
1643200741|2|2022-01-26 12:39:03|binance|5000|BTC_USD|37905.565|0.000026|83324|131|276|615|1009|1312|1792|2242|2741|3179|3610|4040|134|340|601|886|1209|1987|2595|3176|3757|4215|4707|984736.1|2535312.4|4069008.2|8271541.2|9357718.0|13881695.2|15527022.8|17593143.5|18557207.0|20454941.9|22360388.5|1147309.6|2613447.7|3780320.4|5776916.2|7692136.6|13448429.6|16688822.2|19283863.0|26913684.0|29117727.4|32284633.3|coinbase|16650|BTC_USD|37945.185|0.013309|436|55|151|254|338|430|590|925|1142|1301|1515|1726|63|144|219|289|389|605|771|946|1114|1273|1441|629699.8|1892431.4|3358834.5|6827920.2|7192020.5|9217361.1|9688230.8|10826800.0|11028366.2|11514882.4|12839802.2|812538.4|1813148.4|5119210.0|5336158.2|5411575.3|7169406.1|7483076.0|7949593.3|10113946.9|10286026.5|11662970.1|bitfinex|2500|BTC_USD|37950|0.005270|1935|32|73|121|163|202|260|333|413|498|556|620|28|66|100|142|185|294|377|449|515|589|651|586664.9|3518754.8|8872496.0|13399782.9|14518629.6|16310297.2|18065092.1|18850666.7|19857856.6|20691994.8|25744956.2|653641.4|2926791.5|7095465.7|9062408.2|11391884.4|13868350.9|15671901.5|18113580.9|21376501.1|22474187.2|26998287.4|bitstamp|3120|BTC_USD|37950.365|0.049881|27140|17|43|56|69|75|89|101|115|127|139|150|23|43|57|60|68|89|107|123|140|160|175|418256.8|989426.6|1939776.7|4424299.7|4770148.7|6523039.1|8723716.6|10042021.9|10163410.6|10237209.4|10487062.8|380059.5|860623.9|2640289.1|2972977.0|3279235.6|4008089.2|4182162.9|4224288.2|5008570.8|5034615.6|5200561.9
1643200802|2|2022-01-26 12:40:04|binance|5000|BTC_USD|37868.005|0.000026|16089|153|299|706|1061|1379|1819|2270|2758|3201|3636|4054|101|296|579|844|1094|1880|2530|3122|3719|4153|4655|941911.0|2538673.2|4771210.0|8245632.4|12570729.4|13847127.6|15205042.3|17390176.8|18462621.0|20098019.1|21912800.6|947742.1|1681871.5|3834715.2|5642115.6|7289911.2|12140584.0|16880630.4|19225891.9|27117680.7|28926817.8|31879259.3|coinbase|16616|BTC_USD|37909.775|0.000026|7827|52|145|250|337|432|587|945|1129|1305|1519|1731|76|148|246|298|391|604|789|969|1138|1296|1459|578363.2|1933448.2|3015853.1|4029936.0|4383503.4|4533206.7|5042395.7|6120007.1|6390994.4|7036891.7|8163742.2|738257.4|1662700.9|2369942.5|2446842.5|2623744.1|3792551.3|4713293.0|5104461.8|7061070.0|7458691.8|8476818.5|bitfinex|2500|BTC_USD|37922|0.005274|25991|26|69|117|160|193|252|323|404|488|547|606|29|67|105|147|185|297|382|455|524|596|659|504340.0|3286762.1|9623609.6|14005246.5|14461379.8|16580315.4|17948756.1|18757308.5|19760051.1|20835689.5|25605817.0|616584.2|2660773.2|7397183.0|9386195.6|11253763.0|14115277.4|15810237.0|18477078.7|21740047.6|22825608.9|26973659.6|bitstamp|3118|BTC_USD|37915.74|0.046049|19538|19|45|58|68|75|90|101|117|128|142|150|27|50|67|71|76|92|110|132|149|167|184|437368.0|1015562.6|2017349.6|4500278.3|4734544.0|7832679.7|8685682.0|10042208.0|10125465.7|10200875.1|10450748.9|319761.8|902657.0|2317147.1|3005744.8|3193538.9|3861661.5|4201440.8|4247846.4|5040517.8|5056645.0|5232816.9
1643200861|2|2022-01-26 12:41:03|binance|5000|BTC_USD|37855.285|0.000026|124750|144|324|730|1080|1391|1832|2291|2766|3202|3654|4077|90|261|541|804|1055|1838|2499|3085|3654|4132|4624|865276.0|2532993.9|4796226.7|8330863.8|12790329.3|13913811.0|15403114.8|17423849.3|18496798.0|20195766.8|22021323.3|1060910.4|1757336.7|3861407.3|5465850.0|7279304.1|12738168.1|17481659.3|19830158.6|23515969.1|29147140.5|32221191.1|coinbase|16618|BTC_USD|37896.255|0.011109|1250|58|152|265|352|449|617|971|1142|1325|1544|1751|61|117|221|284|367|579|766|950|1124|1276|1437|615523.5|1922714.2|6096045.8|7050502.7|9592282.7|9742494.9|10257406.2|11341123.6|11614512.8|12293915.3|13386505.1|890538.8|1379312.3|2796173.8|5296649.3|5472433.6|6590246.4|7479026.3|7814743.2|9880278.2|10270888.1|11239147.4|bitfinex|2500|BTC_USD|37891.5|0.002639|4752|28|74|120|159|192|257|328|410|491|551|611|21|68|104|137|175|278|371|450|519|585|658|763672.0|4180143.1|8300015.4|11229017.3|13381575.2|15334199.2|16478179.9|17093444.1|18080820.3|19961057.6|23959387.3|517810.4|2630624.6|5731845.6|7419356.7|9913792.3|12622384.6|14444596.1|17007797.1|20590730.5|21628720.6|25495032.0|bitstamp|3115|BTC_USD|37898.88|0.044645|16779|18|44|57|67|76|89|101|115|127|140|148|22|44|58|62|65|83|101|123|140|159|174|402801.6|1416094.2|2098898.6|4569603.3|6492707.2|7876919.2|8796264.7|10086345.9|10189793.3|10245013.0|10494886.7|352162.2|909505.3|2334099.6|3020600.8|3042776.9|3878593.3|4217962.7|4264715.7|5057464.6|5073630.8|5213026.5
1643200921|2|2022-01-26 12:42:03|binance|5000|BTC_USD|37816.065|0.000026|26095|152|445|860|1174|1450|1879|2333|2825|3260|3697|4132|103|252|463|721|989|1700|2414|2988|3571|4067|4555|926117.0|2407610.7|6604031.8|8098144.1|12425576.2|13588070.9|14958656.0|17115415.3|19051908.4|20240371.7|23123939.0|959524.9|1728128.0|3674503.5|5085370.0|6956265.2|12142885.4|17396035.5|19295608.6|22832529.5|29416327.5|32499431.9|coinbase|16600|BTC_USD|37860.365|0.015927|692|59|167|273|364|462|748|990|1151|1344|1560|1769|71|122|210|281|359|562|756|927|1093|1256|1422|714423.7|2763620.5|6024072.2|6883824.8|9191491.0|9262049.3|9779643.5|10869705.4|11199831.0|11849422.2|12915437.5|1087548.7|1715547.3|2393883.4|5512441.4|5683904.9|6750089.8|7650281.7|7995858.6|8659381.9|10458733.8|10956718.3|bitfinex|2500|BTC_USD|37862.5|0.002641|28496|29|70|121|162|195|268|337|423|497|558|616|26|73|115|145|177|277|377|458|529|589|665|658118.1|3774613.2|11622783.5|14314493.8|15203291.0|17277964.2|18046081.2|18878545.0|19861354.6|22134810.3|25719781.9|635439.5|2900268.5|6659322.2|8349938.6|10445926.5|13400631.9|15113949.2|17775891.3|20152851.4|22209667.7|25866070.3|bitstamp|3115|BTC_USD|37864.7|0.048224|13245|19|45|62|71|80|92|102|117|128|141|148|22|44|58|64|66|80|99|122|137|153|170|418345.7|1136334.8|3519925.1|4649041.2|6401349.1|7757475.3|8669312.9|9965880.2|10062820.9|10123487.3|10367877.6|222289.4|796331.4|1479646.7|2928639.8|2950795.7|3542969.8|4074481.8|4117359.8|4906620.7|4926901.8|5069596.4
1643200981|2|2022-01-26 12:43:03|binance|5000|BTC_USD|37781.485|0.000026|124890|106|419|822|1139|1370|1827|2277|2759|3193|3622|4061|102|254|419|669|920|1583|2320|2898|3481|3997|4487|1019918.5|2875190.1|6581230.3|8750172.5|11940142.1|13348719.3|14575224.1|16832924.4|18606859.9|19786050.8|23056699.0|1143268.6|1932560.2|2873504.5|5394773.9|7179790.3|11139671.6|17881579.0|19758475.3|23260641.0|29974306.6|32729763.7|coinbase|16567|BTC_USD|37825.15|0.013959|1347|49|156|275|367|449|785|990|1148|1340|1566|1763|64|116|184|265|327|518|724|890|1065|1228|1387|704809.4|1713056.9|3440098.7|8422531.1|8535227.3|8617340.9|9382014.2|10309797.7|10629158.1|11809662.8|12470911.9|807269.3|1663159.6|3020738.5|5638551.4|5669360.3|5909443.1|7540959.1|7848779.2|8576596.1|10474398.9|10876431.7|bitfinex|2500|BTC_USD|37823.5|0.018507|29893|31|73|125|163|190|269|340|427|496|562|614|21|59|105|124|157|250|349|432|503|567|646|665543.5|3400174.9|12466094.9|14028642.2|15488456.9|17908186.1|18158675.1|18980458.1|19967406.5|23440503.2|25822094.8|548466.4|2809380.0|6784774.9|8889258.6|11150472.2|13888967.9|14684518.3|16693062.4|20276574.3|22820224.4|25078533.8|bitstamp|3112|BTC_USD|37823.01|0.049071|54814|17|48|62|69|77|90|101|117|128|141|146|20|44|55|64|66|76|96|115|135|147|170|368018.3|1270417.7|3985273.1|4663191.7|6412965.7|7770957.4|8718001.9|10053553.7|10094239.0|10304495.0|10379750.7|141589.8|712936.5|1022402.1|2881865.7|2884028.8|3328981.0|3869653.5|4063584.0|4094271.9|4868773.6|5019987.4
1643201041|2|2022-01-26 12:44:03|binance|5000|BTC_USD|37782.755|0.000026|11443|137|472|900|1226|1458|1915|2367|2848|3284|3713|4156|98|248|393|651|902|1559|2295|2872|3453|3969|4457|812808.0|2203380.7|6519980.7|8706615.5|11884061.8|13115479.4|14815047.1|17097282.7|18888566.7|20068674.3|23339513.9|774927.2|1812751.6|3318575.3|5155864.9|6908110.8|10584117.8|17252697.2|19111020.0|22618426.2|29321788.4|32094172.6|coinbase|16590|BTC_USD|37823.395|0.001719|31810|53|166|301|391|474|807|1016|1171|1365|1592|1788|49|96|166|242|300|496|698|863|1043|1203|1362|372253.4|1740579.8|3645827.4|8659371.1|8772449.9|8851796.2|9619332.3|10546327.3|10865567.4|12325578.1|12707597.6|567203.5|1494376.6|4629701.1|5081580.6|5139872.2|5422248.5|7051513.7|7361405.9|8089400.5|9977359.0|10389189.8|bitfinex|2500|BTC_USD|37816|0.026444|116392|22|72|124|159|190|271|343|430|495|563|611|24|58|101|124|151|244|341|424|492|557|638|438425.3|3948056.3|12670958.0|13192661.4|15545281.6|18088269.9|18399167.8|19235841.0|20204794.0|22891898.8|26056358.0|568705.5|2640842.8|6752125.3|9968936.6|10952911.3|12530132.1|14144726.0|16478383.0|19738878.2|22277983.8|25834468.4|bitstamp|3127|BTC_USD|37821.03|0.071230|13994|20|58|75|83|91|104|115|131|142|155|160|20|41|48|54|55|66|86|105|125|137|160|301331.0|1641603.6|4088321.1|4819931.0|6569705.0|7927696.8|8874741.3|10193246.6|10233931.8|10444187.8|10519443.6|203643.2|768630.5|1331427.5|2780339.5|2780372.7|3227454.7|3768127.2|3962057.7|3992745.6|4767247.4|4918461.2
1643201101|2|2022-01-26 12:45:03|binance|5000|BTC_USD|37786.585|0.000026|40668|126|453|878|1183|1433|1892|2349|2829|3258|3696|4134|100|276|437|702|956|1623|2348|2925|3507|4027|4512|1012782.9|2675163.0|7033869.7|8070915.0|12108781.0|13330821.5|15038231.8|17329127.8|19070967.3|20286739.1|23569772.4|1002050.6|1751242.2|3628920.0|5241767.1|6811910.1|11082247.3|17164398.8|19385635.1|22922204.3|29595601.0|32366508.2|coinbase|16596|BTC_USD|37829.065|0.000026|1150|51|163|296|391|478|808|1015|1175|1366|1591|1788|64|117|203|278|341|536|737|903|1076|1241|1401|459674.9|1874350.0|3261600.4|8692331.8|8803994.7|8889012.6|9653912.3|10583914.8|10902680.5|12083182.9|12744614.3|810763.7|1495564.7|5027381.4|5530172.7|5594168.8|5875517.1|7540231.6|7801147.9|8528834.6|10430382.1|10830237.8|bitfinex|2500|BTC_USD|37827.5|0.013218|21970|28|77|133|167|197|276|350|434|503|567|622|28|64|101|123|156|248|346|428|495|560|636|581681.4|3751346.8|12331314.8|13186119.2|15613996.4|18074398.1|18465851.6|19285214.1|20259111.7|22031986.0|26132449.2|619832.1|2882044.3|6020647.8|8003845.1|10282141.2|12667355.0|13411193.5|15419765.3|19003316.3|21547088.2|25113807.9|bitstamp|3119|BTC_USD|37831.67|0.055773|16261|20|50|67|76|84|96|109|123|135|146|151|23|46|58|65|67|78|98|118|136|150|172|428333.3|1122398.9|3881261.3|4673605.3|6423381.7|7779507.9|8728515.6|9990189.6|10031243.7|10079414.9|10243523.4|319169.8|789328.0|1436607.3|2915561.1|2917724.2|3372275.4|3904506.5|4098269.3|4127967.3|4905052.9|5056551.0
1643201161|1|2022-01-26 12:46:02|binance|5000|BTC_USD|37822.245|0.000026|21108|129|352|813|1160|1448|1890|2344|2839|3273|3720|4154|114|249|426|707|960|1675|2376|2947|3527|4022|4523|1102088.5|2160675.5|5874651.4|8127588.7|12283584.5|13508374.2|15116174.6|17355153.3|19290849.4|20485874.0|23328868.7|810827.9|2468857.4|3596801.2|5527585.3|7070694.0|10791355.6|16904358.2|19050626.9|22635802.6|29140869.7|32245125.9|coinbase|16629|BTC_USD|37865.28|0.002007|1702|54|146|290|382|483|728|1009|1173|1360|1581|1793|54|99|194|246|328|529|723|894|1070|1222|1394|498031.5|1608386.7|3279257.0|5595823.1|8727988.6|8792139.4|9314468.8|10433564.1|10765246.9|11415022.7|12470142.8|829019.6|1775205.3|5103062.7|5272753.8|5344681.4|6465665.7|7397854.0|7723179.7|9810835.1|10182398.7|10683825.1|bitfinex|2500|BTC_USD|37860.5|0.002641|66895|28|75|131|173|206|281|351|437|510|569|628|27|66|100|122|159|257|352|434|502|561|637|748991.8|3448035.7|9819157.7|12909186.4|15234503.4|17467655.8|18298520.2|18821951.4|20127026.9|21590108.6|25976811.2|526601.7|2886365.2|7086058.7|9764924.5|11302618.8|13745058.8|15425415.3|18410419.6|20321306.1|22377141.5|25947701.3|bitstamp|3123|BTC_USD|37865.39|0.052502|16188|18|45|69|77|87|100|109|125|136|149|155|23|47|52|57|59|73|92|116|133|147|164|431731.0|1204953.3|3662062.3|4401059.2|6597020.0|7953246.2|8864983.8|10161651.1|10185182.8|10245849.2|10417261.7|321736.4|1318639.5|1429853.1|2828145.6|2850301.5|3442475.7|3973987.7|4068046.2|4865133.4|4877588.1|5020282.7
1643201222|1|2022-01-26 12:47:03|binance|5000|BTC_USD|37804.675|0.000026|10995|120|386|829|1162|1428|1880|2334|2828|3262|3699|4144|113|285|430|716|969|1670|2390|2963|3549|4051|4545|941169.6|2133306.1|5905637.1|7942448.4|12278603.1|13314670.9|15028795.4|17172987.8|19063974.2|20296085.6|23372838.0|766689.9|1436381.1|3324650.3|4789619.9|6345092.5|10669097.1|16897411.3|19090545.9|22631582.6|29292922.0|32377275.6|coinbase|16618|BTC_USD|37846.885|0.012603|1972|64|164|294|390|487|815|1018|1174|1374|1590|1797|58|117|195|253|321|521|721|892|1059|1220|1382|605059.8|2005735.3|3238480.2|8361581.9|8642395.1|8720569.0|9473263.4|10347883.4|10744759.0|11369789.7|12429777.1|935544.7|1687863.7|5254596.0|5426408.2|5497038.9|6405894.8|7508318.8|7812817.2|8449259.8|10332773.0|10799770.6|bitfinex|2500|BTC_USD|37847.5|0.029064|23428|27|74|129|170|202|279|349|435|506|567|623|23|62|99|120|157|252|348|432|497|560|637|617791.6|3346458.6|7738308.5|13062053.9|14617702.4|17026658.2|17685837.3|18502512.7|19485741.1|21098509.6|25336664.6|626487.3|3101890.3|5641935.0|10093301.1|12393156.9|14922433.6|16282793.1|19224885.6|21444045.5|23595796.3|27168285.0|bitstamp|3122|BTC_USD|37848.445|0.060848|9756|22|52|70|76|87|99|112|124|135|148|154|24|48|56|61|63|77|97|118|134|148|169|413371.7|1144058.8|3893357.9|4239417.4|6435478.2|7791604.4|8740612.1|10000009.3|10023541.1|10084207.4|10255620.0|276624.2|826667.0|1419621.0|2817913.5|2820076.6|3317023.4|3963788.8|4053514.4|4082279.6|4858769.9|5010083.9
1643201281|3|2022-01-26 12:48:04|binance|5000|BTC_USD|37787.605|0.000026|66805|138|459|888|1199|1450|1910|2368|2848|3279|3715|4152|90|269|432|714|956|1627|2357|2935|3523|4039|4524|1084213.5|2616258.9|7031506.9|8069635.0|12321453.4|13548233.0|15048519.0|17353713.5|19085070.7|20299170.1|23579630.1|738140.5|1502093.1|3434911.9|5149204.0|6425824.5|10728648.6|16813210.3|19035450.9|22586918.3|29242044.3|32005756.1|coinbase|16613|BTC_USD|37835.515|0.000026|9258|58|170|307|405|485|822|1026|1182|1377|1603|1800|51|110|187|254|320|520|716|884|1058|1218|1382|607010.2|1855095.1|3469087.7|8505789.3|8624391.3|8710646.3|9475866.2|10397580.7|10734649.3|11368407.6|12600745.5|635775.1|1322476.7|5018185.7|5200738.2|5266705.8|5604194.3|7224990.5|7567458.7|8216585.8|10111704.4|10526298.7|bitfinex|2500|BTC_USD|37836|0.010572|37859|27|70|128|167|197|275|348|431|501|561|617|29|67|105|125|160|251|351|432|500|565|638|532684.1|3927009.8|11539382.5|13643132.1|16060810.3|18567721.5|18975126.3|19793916.9|20778704.9|22372309.7|26610568.6|798670.7|3429335.5|8274904.4|10973646.8|12628332.8|14991779.3|16424398.0|18328052.3|21203281.0|23745152.8|27313136.3|bitstamp|3117|BTC_USD|37835.085|0.050033|15821|22|51|68|77|84|96|108|122|132|144|149|21|43|53|59|61|75|92|112|130|144|166|213112.3|881825.1|3722775.2|4515423.6|6265100.0|7621226.2|8570133.9|9831807.9|9854631.5|9920664.4|10084773.0|201414.8|703920.5|1307234.8|2755860.8|2758023.9|3254970.7|3744806.2|3938569.0|3968266.9|4745352.6|4896850.6
1643201341|1|2022-01-26 12:49:02|binance|5000|BTC_USD|37805.445|0.000026|43206|117|382|824|1162|1427|1880|2335|2826|3263|3700|4142|108|278|428|721|967|1668|2382|2957|3543|4046|4537|1044237.5|2216030.0|5981400.1|7835855.2|11945414.0|13400081.6|15115681.5|17289705.5|19171445.8|20414638.5|23489814.9|722523.0|1369925.2|3268448.4|5008828.3|6358604.6|10429781.9|16076334.0|18376499.5|21815901.3|28479887.0|31799786.8|coinbase|16617|BTC_USD|37842.925|0.012816|1377|62|174|306|401|493|826|1024|1181|1381|1601|1805|81|146|234|293|362|562|755|929|1100|1260|1427|666641.8|1909803.2|2938652.7|8084607.8|8336970.3|8414216.3|9166177.6|10091527.0|10438742.2|11090134.5|12321981.9|975747.5|1748261.1|5471174.6|5629081.5|5693171.4|6600188.0|7645548.3|8004124.1|8641061.6|10531917.2|10996204.6|bitfinex|2500|BTC_USD|37851|0.005284|13853|27|67|120|162|192|270|340|424|495|555|614|30|65|98|121|158|251|347|429|494|555|632|543420.3|3033625.9|10454690.3|13873028.5|15481381.6|17888860.1|18546663.2|19359763.8|20347066.5|21958166.3|26196399.0|889614.1|3518313.7|5921243.7|10994876.8|12727470.9|15152486.6|16529227.0|19777455.3|21670888.3|23821924.0|27392760.5|bitstamp|3121|BTC_USD|37850.125|0.055191|26514|16|50|68|74|85|97|110|122|132|145|151|23|45|54|60|62|77|96|116|132|146|167|377710.0|1089315.3|3881175.8|4227539.8|6423600.7|7779726.8|8728734.5|9988131.7|10011294.7|10071961.1|10243373.6|224812.3|896132.6|1452141.0|2900766.9|2902930.1|3515130.2|4046642.3|4085187.3|4113952.6|4890442.8|5041756.8
1643201402|1|2022-01-26 12:50:03|binance|5000|BTC_USD|37789.335|0.000026|31635|119|449|883|1205|1460|1919|2380|2863|3294|3727|4167|130|285|443|732|971|1652|2376|2957|3545|4062|4549|950350.8|2184580.1|6596728.4|7930591.9|11964369.9|13422407.7|14929101.5|17249021.5|18973794.5|20209403.9|23489788.4|998062.7|1864308.1|3696783.5|5438405.6|6761243.3|11008851.5|16600647.5|18816855.1|22376824.1|29037624.0|32580348.1|coinbase|16614|BTC_USD|37826.745|0.000026|2208|65|193|322|416|501|836|1037|1197|1386|1614|1814|62|125|199|271|333|529|728|896|1070|1234|1389|514989.9|1970079.8|3171336.0|8602640.8|8723853.9|8800350.9|9565154.1|10524336.9|10840519.4|12042231.1|12740301.1|914198.4|1780773.5|5131374.8|5600289.6|5667066.5|5952441.5|7619331.1|7880710.3|8610345.4|10512285.4|10916511.1|bitfinex|2500|BTC_USD|37819.5|0.002644|152809|34|78|129|167|196|274|344|427|493|561|610|22|64|107|129|157|244|340|423|494|558|638|826890.5|4096153.3|9890975.1|10620311.0|12764642.4|15310606.6|15614957.7|16450680.0|17439313.4|20126064.4|23290081.7|523281.3|3053535.7|6588197.7|9322378.1|10976943.1|12365387.3|14007239.9|16017725.7|19601940.4|22142171.3|25698285.5|bitstamp|3129|BTC_USD|37825.975|0.042854|16697|25|58|75|83|91|104|115|130|141|152|158|20|45|54|60|62|72|92|111|131|143|167|301714.7|1104980.3|4222538.9|4900714.9|6650488.8|8008480.6|8955525.1|10217299.2|10257984.4|10306155.6|10470518.4|302724.5|930788.7|1456282.1|2904908.1|2907071.2|3352023.4|3892695.9|4086626.4|4117314.3|4891816.0|5045898.0
1643201461|1|2022-01-26 12:51:02|binance|5000|BTC_USD|37805.455|0.000026|67093|125|379|826|1172|1437|1891|2347|2840|3277|3714|4157|113|286|442|733|978|1683|2400|2978|3566|4069|4560|955919.7|2022557.2|5909305.5|7870706.6|11950691.7|13418383.7|15118398.7|17291042.3|19173348.0|20414962.1|23490250.1|831380.9|1618640.6|3521825.4|4819080.1|6192464.6|10701299.7|16340887.9|18731934.0|22175812.8|28839496.6|32396834.5|coinbase|16609|BTC_USD|37844.435|0.000026|1135|53|167|300|393|488|820|1018|1174|1374|1591|1795|72|132|216|275|344|543|742|911|1080|1241|1408|526445.6|1902200.6|2932303.7|8467690.3|8794938.4|8881812.9|9633385.7|10559419.0|10904054.8|11527308.8|12794460.9|962162.5|1505458.5|5415985.8|5588919.8|5661191.2|6568357.8|7670378.4|7972534.8|8609074.3|10501101.5|10964997.9|bitfinex|2500|BTC_USD|37844.5|0.007927|33137|28|74|128|172|200|276|346|432|501|564|620|29|72|108|128|163|253|352|425|481|535|596|634953.9|3370572.4|9251087.8|13192202.5|14268585.8|16676665.5|17320940.8|18166417.7|19136072.1|20749098.0|24983927.1|668181.9|3240716.0|6878621.1|8894482.9|11104456.4|13524315.5|14886290.7|17828175.5|19656444.5|22197356.4|25767168.9|bitstamp|3124|BTC_USD|37847.035|0.056834|16995|20|49|68|75|86|98|111|124|133|146|152|25|46|55|61|63|77|97|117|133|147|168|446082.5|1179990.0|3933969.1|4379362.4|6575423.2|7931549.4|8880557.1|10139980.3|10163117.3|10223783.6|10395196.2|276596.6|758498.7|1411546.8|2860172.8|2862335.9|3359282.7|4006048.1|4044593.2|4073358.4|4849848.7|5001162.7
1643201521|2|2022-01-26 12:52:03|binance|5000|BTC_USD|37795.515|0.000026|119084|136|427|862|1195|1462|1914|2373|2860|3291|3723|4168|131|299|450|737|976|1677|2394|2971|3559|4067|4559|938622.5|2268067.1|6587422.0|7680143.8|11936872.8|13178469.6|14851070.0|17089447.9|18894495.2|20134211.0|23208696.6|1441803.2|2408545.1|4241700.5|5538770.8|6876786.9|11347357.7|16997187.6|19253464.0|22812730.6|29450155.8|33050299.1|coinbase|16625|BTC_USD|37836.905|0.000026|314|64|181|320|419|502|838|1037|1196|1391|1615|1816|71|135|214|280|347|547|742|910|1084|1244|1407|612525.2|1826630.7|3219627.0|8643660.0|8838629.1|8926227.4|9678376.4|10579512.7|10919355.6|11544671.1|12813768.2|824246.4|1680825.8|5331857.9|5537214.3|5608355.2|5932394.3|7553657.7|7897845.2|8545346.8|10440555.4|10904717.4|bitfinex|2500|BTC_USD|37838|0.015857|22997|26|69|127|170|198|274|345|428|499|560|617|28|65|100|121|157|247|346|425|491|547|604|600784.3|4007232.8|9513002.8|11951446.9|14356025.1|16860243.5|17250552.5|18086461.4|19054942.9|20667398.0|24904434.8|800509.9|3299705.4|8346992.0|10531440.2|12723584.2|15160031.0|16513537.5|18416997.7|21299577.5|23840916.8|27406365.9|bitstamp|3121|BTC_USD|37831.945|0.027675|6264|23|49|66|75|83|95|108|122|133|144|149|20|45|55|61|63|74|94|114|132|146|168|483036.0|1235864.6|3937148.6|4729797.0|6479573.4|7835699.6|8784707.3|10046381.3|10087066.6|10135237.8|10299346.3|235817.1|782878.0|1417294.4|2865920.3|2868083.4|3322634.6|3854865.7|4048628.5|4078326.5|4855412.1|5006910.2
1643201581|3|2022-01-26 12:53:04|binance|5000|BTC_USD|37782.985|0.000026|54810|174|475|915|1243|1476|1934|2392|2865|3297|3722|4163|105|283|439|727|961|1629|2366|2951|3538|4057|4546|1224628.5|2717006.5|6990779.6|9012169.3|12198095.1|13268987.7|14941504.5|17262205.6|19042253.3|20235069.7|23504627.3|3963488.1|4899939.4|6915039.7|8214302.3|9572529.8|13820012.4|19621898.0|21954024.8|25458988.7|32170552.0|35413212.5|coinbase|16606|BTC_USD|37825.855|0.010971|2875|68|183|311|407|491|827|1030|1187|1378|1608|1806|66|135|205|277|338|535|735|903|1077|1240|1395|600764.7|2138683.6|3231077.4|8661153.8|8857801.4|8941475.8|9707513.6|10636916.4|10953502.8|12134633.4|12829505.8|675133.2|1614177.9|4978893.2|5458198.6|5524921.9|5800078.2|7430460.6|7727999.1|8457469.7|10359457.5|10763756.1|bitfinex|2500|BTC_USD|37825|0.026438|9643|31|73|129|166|196|274|344|430|498|561|614|27|75|111|132|166|254|351|434|500|562|626|543091.6|4185522.9|11516576.7|13261890.1|14330141.6|16876762.8|17179262.0|18015074.5|19006340.6|20758102.2|24859807.4|632489.9|3171300.8|6669355.3|8882336.9|11022240.6|13431579.5|14054763.3|16386403.0|19654077.8|22198376.8|25764076.6|bitstamp|3120|BTC_USD|37825.345|0.053853|16258|20|48|65|73|82|94|106|120|131|142|148|29|48|61|67|69|79|99|118|138|150|174|375862.8|1233304.0|3975184.0|4653360.0|6403233.9|7761125.7|8708270.2|9969944.3|10010629.5|10058800.8|10223163.5|344280.5|799012.0|1456176.9|2904802.9|2906966.0|3351918.1|3892590.6|4086521.1|4117209.0|4891710.8|5045792.7
1643201642|1|2022-01-26 12:54:03|binance|5000|BTC_USD|37810.895|0.000026|220096|137|397|842|1201|1472|1920|2378|2861|3273|3697|4134|135|285|450|730|975|1688|2402|2980|3565|4069|4558|1461891.7|2318248.6|5784027.2|8030473.8|12269187.4|13521188.0|15196192.3|17397322.3|19009538.5|20213778.5|23269265.5|806860.9|1746595.1|3584758.8|5278177.1|6616913.5|10738259.4|16378292.1|18618429.9|22059381.6|28757897.4|32328260.8|coinbase|16628|BTC_USD|37855.43|0.008031|2882|66|168|300|393|492|811|1024|1180|1376|1590|1800|58|105|185|238|316|520|713|884|1051|1215|1379|504268.6|1813377.0|3042134.4|8589945.3|8918369.9|9010168.3|9759461.7|10608589.5|10942908.4|11598585.0|12688381.5|772004.8|1613544.9|4986932.5|5157562.2|5235680.6|6343956.8|7244263.0|7598998.3|8186453.5|10068320.6|10536038.6|bitfinex|2500|BTC_USD|37845.5|0.018496|28426|31|77|132|174|201|279|349|433|502|564|619|27|73|107|126|169|261|361|442|508|566|632|716714.5|3583672.6|9012639.0|11795300.0|14021732.6|16432349.0|17076987.8|17922450.7|18892105.1|20504940.5|24741801.6|635169.4|3260890.2|6634669.3|8664668.3|10883844.1|13310097.7|14671319.0|17613223.8|19449453.1|21990538.5|25560941.9|bitstamp|3133|BTC_USD|37853.285|0.037117|22774|22|53|77|84|95|107|120|132|142|155|161|25|43|51|57|59|74|93|113|130|145|164|426373.2|1181057.7|3928796.7|4374190.0|6570250.8|7926377.0|8875384.7|10134781.8|10157944.8|10218611.2|10390023.8|240270.3|725980.2|1327803.9|2776429.9|2778593.0|3390793.2|3922305.2|3960850.3|3990395.3|4768456.3|4917419.8
1643201702|1|2022-01-26 12:55:03|binance|5000|BTC_USD|37785.315|0.000026|19595|157|475|918|1238|1485|1951|2407|2871|3282|3707|4141|128|297|451|739|974|1650|2383|2963|3553|4073|4560|1007976.5|2211487.4|6620047.8|7777085.8|11714043.2|13206965.3|14833695.5|17159268.1|18618759.8|19849915.7|23131792.0|1038103.5|2088323.3|4065135.2|5346885.4|6686953.9|11082057.2|16776692.2|18932575.4|22448105.7|29193740.6|32435338.7|coinbase|16587|BTC_USD|37818.465|0.008541|8549|63|182|301|394|478|813|1017|1174|1368|1599|1794|53|103|173|248|304|502|705|868|1049|1210|1367|662964.6|1998340.4|3341476.1|8740766.6|9012725.8|9097421.4|9862969.0|10792639.8|11143387.6|12604432.0|12984320.6|633097.0|1336875.2|4717488.4|5215331.5|5234669.5|5550202.0|7186249.9|7474563.6|8215646.8|10104072.0|10517832.0|bitfinex|2500|BTC_USD|37819|0.021153|29041|26|74|126|166|199|277|347|432|498|566|614|27|67|105|124|158|245|343|430|500|559|625|545747.4|4164583.1|11621622.0|12318393.9|14536175.0|17061948.3|17366615.9|18202102.9|19190526.2|21877326.9|25042146.1|668562.7|3194454.0|7019812.5|9002122.9|11158929.9|12529648.0|14171006.5|16504773.8|19772995.2|22313089.3|25868958.4|bitstamp|3129|BTC_USD|37823.505|0.054807|19898|24|58|76|84|92|105|116|131|142|155|159|23|46|57|63|65|75|95|114|134|146|169|405529.6|1215051.1|3994374.6|4672550.6|6422324.5|7780316.3|8727360.8|9989134.9|10029820.1|10240076.1|10242354.1|250076.1|824482.6|1381359.3|2829985.2|2832148.4|3277100.5|3817773.0|4011703.5|4042391.4|4816893.1|4968106.9
1643201761|2|2022-01-26 12:56:03|binance|5000|BTC_USD|37805.675|0.000026|109391|132|396|820|1178|1445|1900|2356|2831|3248|3671|4109|115|290|452|741|985|1694|2412|2989|3579|4082|4573|1012538.3|1969141.1|5843305.9|8027402.8|12301879.6|13366485.8|15060396.2|17222188.3|18866247.2|20115006.8|23191060.8|1177066.6|2329883.1|4127572.3|5400258.9|6758044.4|11302123.6|16931308.2|19174013.9|22617838.6|29281821.7|32902503.6|coinbase|16601|BTC_USD|37840.705|0.000026|4027|45|160|286|386|475|809|1008|1163|1363|1587|1789|63|120|196|259|328|527|723|894|1067|1225|1390|522750.0|1608101.6|2567885.1|8228480.6|8501683.6|8594159.3|9346121.6|10242311.1|10587225.9|11212545.5|12484736.6|598354.4|1321522.2|4963422.7|5189690.3|5260726.2|5593198.8|7214863.5|7567345.4|8200550.2|10095397.4|10563343.8|bitfinex|2500|BTC_USD|37851.5|0.018493|33104|29|79|132|173|203|283|352|435|507|567|625|27|65|106|130|167|264|362|445|513|571|631|616100.7|3808814.1|10605932.7|14502673.5|15651114.1|18060021.1|18717780.2|19530404.0|20517473.9|22128756.2|26366356.6|721192.3|3228461.2|8700039.6|11061770.2|12592753.5|15018034.7|16393908.6|19642261.0|21543657.3|23694826.6|27263224.5|bitstamp|3130|BTC_USD|37851.875|0.048267|13092|19|49|76|82|93|105|118|130|140|153|159|30|48|56|62|64|79|98|118|134|149|169|302647.3|1043140.7|3904790.5|4251154.5|6447215.4|7803341.5|8752349.2|10011746.4|10034909.4|10095575.8|10266988.3|450223.4|1021844.6|1573693.3|3022294.3|3024457.4|3636657.6|4168169.6|4206714.6|4235479.9|5013928.9|5163284.1
1643201821|1|2022-01-26 12:57:02|binance|5000|BTC_USD|37756.535|0.000026|15968|212|486|916|1235|1465|1925|2387|2834|3247|3670|4094|111|267|429|701|935|1563|2320|2906|3483|4031|4500|1029938.7|2292601.4|6722788.1|11065190.3|11588424.6|13457009.1|14564627.9|16793517.5|18270140.1|20053512.5|22775583.0|952647.2|2178227.2|4034962.4|5461956.0|6986401.8|10931377.6|16890748.8|19089894.0|21387556.7|28414284.6|32346255.5|coinbase|16551|BTC_USD|37774.555|0.000026|151|81|179|294|391|467|799|1012|1171|1382|1599|1799|55|109|180|256|305|484|702|862|1044|1200|1360|718148.7|2655099.0|5396294.4|8701244.2|8732596.3|8931037.8|9637866.8|10532342.2|11034903.9|12343264.0|12805834.2|711120.7|1419303.6|2309564.3|5537722.8|5698937.6|5869003.7|7576908.4|7862367.5|8433372.5|10463333.1|10641832.5|bitfinex|2500|BTC_USD|37796.5|0.002646|30311|33|81|135|174|215|290|362|449|509|576|628|27|60|102|121|152|235|340|421|491|554|617|503125.0|3603695.7|11249165.0|13660288.5|14918776.2|17176163.2|17465376.4|18697669.1|19300535.6|21956775.1|25122740.7|928158.6|2947133.3|7210164.2|8448001.2|11158513.1|12688082.2|14353030.3|16322751.7|19775479.2|22814234.9|26452693.5|bitstamp|3121|BTC_USD|37787.235|0.047926|10770|24|53|73|79|87|97|111|125|135|147|155|25|50|59|64|68|77|97|115|134|150|169|384349.5|1096531.9|4053114.3|5884046.8|5921732.9|7279269.0|8226548.2|9488161.3|9561509.6|9739028.8|9741931.8|230544.2|896254.0|1469251.4|1960514.4|3029143.1|3360342.4|4015470.7|4189544.4|4237613.2|5016017.8|5048676.1
1643201881|1|2022-01-26 12:58:02|binance|5000|BTC_USD|37781.935|0.000026|12318|133|456|900|1238|1472|1935|2391|2855|3272|3689|4124|131|277|433|726|958|1624|2366|2946|3537|4054|4545|1049740.5|2130311.5|6798307.4|8757985.9|11714358.8|13215415.6|14861117.2|17210727.6|18701057.8|19897433.1|23165705.5|1282174.2|2217705.4|4159797.3|5467913.5|7165408.2|11082958.4|16840505.6|19023969.6|22525354.9|29233928.5|32482326.7|coinbase|16595|BTC_USD|37814.065|0.000026|1365|52|164|303|395|475|811|1017|1177|1372|1602|1797|52|108|187|260|312|512|717|881|1054|1216|1375|582456.7|1726407.4|4870347.9|8643020.4|8939014.7|9063545.1|9793352.1|10720946.5|11072633.6|12536038.9|12915760.8|622929.9|1782967.5|5179070.0|5414697.9|5435031.2|5706464.4|7342860.9|7630146.3|8275345.2|10260504.8|10675602.5|bitfinex|2500|BTC_USD|37818.5|0.023798|5187|26|77|126|167|202|281|353|435|501|570|619|29|68|104|126|157|244|342|426|496|558|623|768268.4|3768352.9|11436436.2|12342906.5|14967332.5|17454189.1|17769514.7|18589312.0|19576586.5|22263476.0|25426127.2|490639.0|3039723.5|7933976.0|10128765.3|11262086.9|12462272.4|14128086.0|16461630.2|20054852.6|22681665.6|26235445.8|bitstamp|3129|BTC_USD|37812.68|0.031788|8395|25|55|75|82|94|105|117|132|143|155|162|23|45|52|57|59|70|89|109|127|141|162|376367.8|1020697.9|3830885.4|4306666.4|6359406.1|7716998.3|8664142.8|9925853.8|9999238.9|10176758.1|10179443.3|305679.2|945281.5|1546982.2|2995527.9|2995594.4|3442676.4|3982384.5|4177279.4|4206789.9|4982469.1|5133093.0
1643201941|2|2022-01-26 12:59:03|binance|5000|BTC_USD|37752.105|0.000026|16645|234|505|944|1265|1501|1957|2452|2860|3275|3694|4126|128|283|449|720|953|1576|2338|2924|3488|4053|4523|1006248.0|2411239.7|7013988.7|11137527.7|11861510.2|13502301.1|16024548.2|17061366.0|18549347.7|20316816.6|23045187.7|1071456.8|1978084.7|4051481.9|5723868.6|6764307.1|10891428.1|16980420.3|18527881.7|21081474.7|28432988.2|32315723.5|coinbase|16572|BTC_USD|37781.865|0.004526|849|91|199|316|415|487|817|1033|1191|1402|1619|1813|75|125|186|262|316|502|713|875|1055|1219|1369|846508.2|2342591.1|4940630.5|8660696.3|8690162.0|8898385.7|9604933.7|10499371.8|11002890.3|12307955.6|12763267.2|827910.6|1660777.7|2533090.0|5499009.0|5662728.0|5837076.1|7541179.8|7818231.1|8386029.1|10466416.0|10642870.5|bitfinex|2500|BTC_USD|37789|0.005293|120572|30|76|125|162|202|277|353|441|500|565|615|27|66|106|125|152|235|342|423|493|557|621|932554.7|4243644.1|10578870.2|12039521.8|14362660.0|16606726.9|16922104.9|18170500.8|18756319.6|21435961.7|24575229.3|2311717.9|4780756.7|10069780.4|11621153.9|13959716.1|15389669.4|17193916.4|19167039.1|22618966.3|25651980.5|29296433.6|bitstamp|3123|BTC_USD|37787.06|0.047159|24017|25|56|73|81|89|99|113|127|137|149|157|28|53|61|65|69|78|98|116|135|151|170|330952.1|1121469.9|4040558.0|6315085.9|6352772.0|7710308.1|8657587.3|9919200.4|9992421.7|10169941.0|10172843.9|240964.0|915670.6|1537263.7|1928647.2|2997276.0|3328475.2|3983603.5|4157677.3|4205746.0|4984150.6|5016808.9
1643202002|2|2022-01-26 13:00:04|binance|5000|BTC_USD|37749.695|0.000026|13784|241|501|942|1256|1491|1948|2446|2850|3267|3689|4117|135|296|456|731|968|1590|2349|2933|3502|4061|4537|1119018.3|2315502.0|7006434.1|11233663.4|11755121.1|13172391.0|15691057.4|16727679.1|18213019.8|19471689.6|22192990.4|1076268.4|1935907.9|4034688.9|5466881.2|6771087.7|10999611.2|16995790.5|18543874.6|21097231.2|28446147.0|32320232.6|coinbase|16573|BTC_USD|37785.545|0.000026|4132|74|187|312|408|482|814|1029|1185|1393|1613|1811|73|119|182|257|315|499|710|871|1050|1212|1362|802381.4|1775380.1|4951076.9|8471854.3|8692035.8|8907583.8|9614318.3|10509413.6|11010651.4|12314520.4|12773515.0|757630.1|1685849.0|3289023.0|5540540.4|5703517.5|5956656.2|7582415.9|7860802.5|8426447.9|10506798.4|10682781.7|bitfinex|2500|BTC_USD|37777.5|0.002647|25360|31|70|116|155|197|272|352|440|498|561|612|30|71|111|136|161|243|350|433|501|567|628|1094556.7|3814451.2|9636546.9|13391573.2|15079522.8|16652022.3|17024702.1|18680066.2|19315230.6|21929621.4|25067275.8|915937.6|3124583.6|7448455.5|9278256.7|11352763.8|12960337.7|14949204.4|17248783.2|20375181.5|23364547.9|27055230.2|bitstamp|3118|BTC_USD|37786.61|0.044778|23767|25|50|68|76|84|94|108|122|132|144|152|29|52|60|64|68|77|97|115|134|150|169|305082.0|964617.3|3883712.1|6158240.0|6195926.1|7553462.2|8500741.3|9762354.5|9835575.8|10013095.0|10015998.0|425128.8|997216.5|1618808.7|2010192.2|3078820.9|3410020.2|4065148.5|4239222.2|4287291.0|5065695.5|5098353.9
1643202061|2|2022-01-26 13:01:03|binance|5000|BTC_USD|37785.075|0.000026|135333|140|444|882|1218|1467|1939|2396|2858|3272|3696|4129|115|268|431|725|965|1646|2375|2955|3545|4066|4554|1218903.9|2411912.2|7101839.6|8315811.6|12399309.0|13704187.8|15132290.9|17462014.5|18918563.8|20149684.3|22913517.7|1551931.9|2287558.4|4417972.8|5711206.6|7043825.7|11560387.7|17095240.7|19171254.2|22681536.5|29397748.1|32644023.5|coinbase|16615|BTC_USD|37827.21|0.005340|7471|61|170|309|407|492|825|1029|1190|1383|1608|1809|62|103|177|241|310|506|707|874|1047|1211|1370|534740.5|1725309.7|3377919.1|8756079.0|9050644.4|9139361.4|9899938.6|10831901.9|11148855.5|12322341.4|13017872.2|891214.0|1660840.9|5255193.5|5443713.5|5507983.6|5745045.5|7452773.9|7703147.1|8432758.2|10334672.5|10740251.2|bitfinex|2500|BTC_USD|37799.5|0.002646|1472187|32|74|117|157|195|270|346|439|499|565|618|17|61|109|129|160|249|347|420|482|541|599|1725034.0|4133264.7|10156196.6|13841026.5|15216247.9|17045301.6|17490277.6|19118705.4|19717091.2|22378830.6|25545731.0|1567430.7|3135003.3|10965394.3|11899720.9|13932597.2|15637607.7|17143115.9|19111606.5|22563754.0|25700284.4|29247843.4|bitstamp|3121|BTC_USD|37818.405|0.047569|11489|21|49|68|74|84|97|108|123|134|147|151|26|46|56|62|63|74|93|113|133|145|166|311205.3|981990.3|3856036.9|4233158.5|6285498.7|7643490.4|8590534.9|9852309.0|9892867.3|10106773.2|10109051.3|281968.5|992559.2|1615699.8|3064278.8|3064312.0|3511394.0|4051102.1|4245997.0|4276684.9|5051186.7|5201810.6
1643202121|2|2022-01-26 13:02:03|binance|5000|BTC_USD|37772.075|0.000026|2410|165|450|885|1216|1464|1915|2378|2837|3253|3666|4093|98|265|431|720|950|1605|2353|2936|3525|4057|4535|1072562.5|2435087.7|7020397.7|11211009.5|12146533.5|13365250.4|14837515.3|17120719.8|18616252.0|19851283.1|22580283.9|1094389.3|1736049.1|3709924.5|5210621.5|6395224.9|10795692.6|16688717.7|18783171.8|22220844.4|28812319.5|32024308.4|coinbase|16573|BTC_USD|37810.385|0.000026|45793|56|160|284|383|458|793|1003|1164|1358|1584|1780|61|107|172|245|298|498|705|869|1042|1202|1366|537557.7|1946672.0|4826352.9|8593647.6|8886649.9|9016688.5|9741546.4|10672271.1|11022821.9|12490549.0|12911095.6|501395.0|1280361.8|4913181.1|4989299.7|5148974.6|5402797.3|7101111.1|7377809.9|8017329.1|10008502.9|10424859.9|bitfinex|2500|BTC_USD|37809.5|0.002645|123854|29|73|117|158|191|271|346|433|497|563|615|22|61|106|127|162|251|346|421|482|537|597|639850.4|3323740.5|10388283.1|13270035.5|14847354.3|16906775.9|17280358.3|18526334.4|19496738.7|22183029.0|25349367.7|798092.6|2755576.7|8087072.1|9098759.2|10908016.6|12329687.3|13839925.3|15850636.2|19756333.6|22393613.5|25947453.3|bitstamp|3114|BTC_USD|37816.33|0.056854|20304|21|45|62|69|78|90|102|116|127|140|144|25|46|56|62|63|75|93|113|133|145|166|249524.0|602003.8|3415424.6|3820928.0|5847558.8|7205450.6|8152595.1|9414269.1|9454827.4|9668733.4|9671011.4|347928.8|553685.4|1216074.2|2664653.2|2664686.4|3209092.0|3633408.4|3828303.3|3858991.2|4633492.9|4784116.9
1643202181|1|2022-01-26 13:03:02|binance|5000|BTC_USD|37772.215|0.000026|10137|167|466|905|1239|1489|1941|2404|2866|3281|3694|4122|131|285|452|741|974|1628|2378|2961|3549|4081|4560|1167778.4|2674757.6|7271071.6|11494293.4|12228788.8|13447590.0|14919861.6|17320812.7|18816154.3|20051351.2|22780383.0|1048627.9|1759689.6|3717070.4|5225767.6|6411651.9|10814205.4|16696379.4|18790898.1|22229644.4|28783059.1|31995069.9|coinbase|16612|BTC_USD|37813.725|0.007114|1183|64|184|320|414|494|829|1037|1197|1390|1620|1814|74|127|204|276|330|531|737|901|1074|1236|1395|620369.2|1781503.0|4803134.6|8577112.4|8871885.3|9001944.8|9725796.7|10633670.0|10984782.9|12444549.1|12815082.3|823458.9|1938381.8|5311904.9|5493889.6|5515376.9|5767486.2|7423206.2|7701852.4|8347051.4|10332211.0|10746916.7|bitfinex|2500|BTC_USD|37792.5|0.002646|321942|37|78|121|159|197|272|350|442|503|566|618|19|60|110|132|162|249|349|424|484|542|599|1555571.4|3897204.7|11366428.6|13702667.5|15954652.0|17836953.1|18227973.9|19919604.4|20510511.1|23191382.3|26332546.8|568131.3|2168770.0|6831208.1|8371543.3|10662914.9|12371346.0|13963085.4|15934386.9|19384224.9|22425184.7|26062782.5|bitstamp|3126|BTC_USD|37808.53|0.053427|8392|28|56|74|84|92|102|115|129|140|152|160|27|51|58|64|66|78|96|116|133|148|169|473224.2|1113977.4|3972349.4|6367349.4|6405080.9|7759702.8|8706945.0|9968558.3|10041816.5|10222985.7|10225888.7|296605.1|897345.4|1548344.5|3010751.5|3010818.0|3555223.5|3979539.9|4174434.8|4202776.9|4979624.5|5130248.4
1643202241|2|2022-01-26 13:04:03|binance|5000|BTC_USD|37768.085|0.000026|52474|189|480|917|1249|1495|1950|2417|2875|3288|3705|4131|110|269|434|724|953|1612|2364|2941|3529|4068|4543|1282199.9|2738666.0|7414141.1|11568418.3|12104500.6|13309476.7|15009345.0|17413075.5|18906267.5|20147020.6|22862503.2|980905.8|1692977.9|3575938.4|5091871.7|6279006.5|10433915.1|16380142.6|18496838.2|21946768.6|27850059.5|31692971.0|coinbase|16608|BTC_USD|37806.31|0.007776|8983|75|192|320|418|495|825|1038|1203|1395|1617|1816|76|144|218|292|347|545|754|915|1091|1250|1415|741859.6|1878504.9|4844210.1|7996167.4|8289799.3|8427440.6|9153657.5|10066218.3|10573628.6|11862939.4|12283265.0|772224.0|1963568.4|5288643.3|5408262.0|5570153.8|5815188.8|7471393.5|7746537.8|8387669.3|10378834.3|10795170.1|bitfinex|2500|BTC_USD|37804.5|0.007936|24806|32|77|120|157|195|272|349|440|503|568|619|26|68|114|134|170|259|354|428|489|548|607|866404.3|3822402.7|10859591.1|12871520.4|15287370.3|17337620.3|17723439.5|19396550.2|19998092.9|22659221.9|25826043.5|705643.9|2996316.5|8500630.2|9464312.7|11822352.1|13257816.4|14678731.5|16693298.4|20098627.1|23234392.3|26781706.5|bitstamp|3115|BTC_USD|37805.745|0.046104|8392|27|52|70|80|89|98|111|124|135|147|155|28|52|60|66|68|79|98|118|135|150|171|341848.3|985247.5|3843617.2|6238617.2|6276404.8|7630970.6|8520388.3|9781964.5|9855222.7|10036391.9|10039294.9|366388.2|944608.0|1595604.1|3058011.1|3058077.6|3601715.7|4026799.5|4221694.4|4250036.5|5026884.1|5177508.1
1643202302|2|2022-01-26 13:05:04|binance|5000|BTC_USD|37784.605|0.000026|42952|142|446|878|1217|1470|1938|2398|2861|3270|3694|4126|121|277|438|735|970|1652|2385|2965|3552|4077|4563|1201938.4|2399022.3|7034168.6|8261833.0|11947120.1|13221092.0|14886777.0|17334650.6|18785655.6|20010420.1|22771895.4|929105.6|1619646.0|3616424.9|4909816.2|6234382.8|10483210.5|16013949.8|18100901.0|21563852.6|28231911.5|31474464.7|coinbase|16645|BTC_USD|37822.46|0.011686|26844|74|201|338|429|515|847|1055|1212|1407|1636|1834|75|137|225|291|353|551|754|917|1098|1257|1413|725365.2|2000620.6|3347950.1|7716887.3|7936595.9|8039421.6|8821009.6|9729972.1|10081787.0|11518033.3|11891021.3|829218.3|1837348.5|5436427.6|5636143.8|5698941.4|5922174.3|7552322.2|7841130.7|8613680.6|10502392.5|10919464.5|bitfinex|2500|BTC_USD|37820.5|0.002644|54634|31|75|120|163|196|277|352|440|507|572|624|28|70|109|131|168|262|353|431|490|546|609|623301.9|2938472.8|9341026.5|12523253.8|14574337.2|16634871.3|17017764.2|18284546.3|19271592.4|21957483.9|25121922.8|823924.4|3908110.9|7876422.5|8917858.4|11235122.4|12671719.4|14096414.2|16430106.4|20022608.2|22649590.9|26218291.9|bitstamp|3118|BTC_USD|37818.8|0.045216|8395|25|57|74|80|89|101|111|126|137|150|154|25|50|57|63|64|76|94|114|134|146|168|464364.5|1171591.7|3987999.8|4391229.0|6417800.2|7772821.7|8662004.7|9923778.7|9964337.0|10178243.0|10180521.0|302939.7|971259.6|1544079.2|2995119.4|2995152.7|3539558.2|3963874.6|4158769.5|4189457.4|4963959.2|5114622.5
1643202361|2|2022-01-26 13:06:03|binance|5000|BTC_USD|37752.565|0.000026|20150|223|498|943|1263|1502|1963|2460|2869|3280|3699|4131|113|273|446|731|965|1593|2352|2938|3504|4069|4539|1046831.7|2435310.7|7091591.9|11150607.3|11862565.4|13534816.0|15962444.8|16999232.4|18478434.9|19722873.1|22448907.1|1007274.7|2116484.6|3945861.4|5382627.7|6665639.3|10788179.9|16830612.9|18387836.5|20896549.4|28219341.6|32099178.5|coinbase|16606|BTC_USD|37788.25|0.011009|20458|85|203|324|424|498|828|1048|1204|1410|1630|1827|75|151|235|308|363|552|762|924|1102|1260|1416|656784.3|1913701.0|5382135.2|8562301.6|8707922.3|8922881.4|9654413.8|10525544.0|11024596.2|12305966.6|12754906.6|793985.5|1882711.0|3444315.7|5746408.7|5909210.4|6154596.6|7780298.5|8058271.6|8629033.4|10701907.4|10878899.7|bitfinex|2500|BTC_USD|37790.5|0.002646|128602|33|75|123|160|200|270|349|441|501|566|617|31|69|112|135|164|250|350|425|485|543|603|451419.1|3682052.0|7848992.3|11528798.0|13849437.3|15857051.8|16245475.0|17939436.8|18524898.0|22012664.6|24346983.5|1171237.6|3364212.2|7544080.8|9606127.9|11351113.8|12788199.9|14369146.6|16339093.7|19790363.3|22823639.9|26469146.7|bitstamp|3112|BTC_USD|37790.42|0.048743|2796|23|54|68|78|86|95|108|122|132|144|152|23|47|58|64|67|77|97|114|133|149|170|249587.2|1106358.6|3886469.8|6279039.8|6316725.9|7671291.7|8560709.3|9822322.5|9895543.8|10076713.0|10079616.0|202483.9|856477.3|1327612.2|1843788.3|2889975.1|3318497.9|3858697.0|4032308.2|4080377.0|4858781.6|5009405.5
1643202421|2|2022-01-26 13:07:03|binance|5000|BTC_USD|37705.245|0.000027|42019|79|161|215|387|628|1123|1634|2067|2481|2903|3344|112|239|409|638|956|1541|2281|2896|3474|4064|4511|944107.8|1647211.5|2234720.7|5052760.3|5626414.2|9490332.2|12055247.3|13311984.3|14903332.5|16303885.7|19473882.2|505465.3|1783894.7|5081681.3|6737541.8|7903116.4|10815044.1|15438011.1|19630448.3|21996682.8|29706427.0|32107451.2|coinbase|16535|BTC_USD|37734.135|0.000027|8204|39|103|271|374|453|800|1008|1174|1396|1612|1804|40|108|204|265|324|491|696|884|1058|1230|1385|346882.2|1392182.4|2405093.8|6131695.2|6340171.2|8805189.7|9863417.1|10139780.0|10651246.7|11910084.7|12401072.3|291644.8|1827656.3|5031793.8|5535624.0|5690257.0|5800113.0|6928370.7|7841456.1|8231154.4|10219908.4|10604477.0|bitfinex|2500|BTC_USD|37720.5|0.002651|19038|14|54|108|153|197|269|359|444|505|563|619|22|69|108|136|158|225|328|412|481|540|596|366773.2|2608502.7|3612406.8|9699408.1|12864460.0|15033783.1|15921656.2|17457089.9|18645645.6|20989926.6|24134863.0|396856.7|3159115.3|6363223.1|8456157.5|10525926.6|11842587.7|13461152.5|15403534.8|18323854.1|22220379.2|25871957.4|bitstamp|3100|BTC_USD|37729.735|0.053777|21292|11|39|55|69|79|89|106|116|129|135|144|15|34|41|45|49|58|74|90|112|128|147|84491.1|379964.4|1280846.1|3386671.9|5109577.5|6073160.9|7429788.5|7439141.4|7514167.5|7694687.5|7697277.6|122310.2|483967.4|806508.2|2443999.1|2469372.6|2804064.2|3284641.6|3623299.4|3669705.1|4462337.4|4478503.6
1643202481|1|2022-01-26 13:08:02|binance|5000|BTC_USD|37760.555|0.000026|12955|76|161|260|367|606|1110|1594|2057|2476|2902|3326|62|251|459|821|1076|1727|2467|3039|3623|4167|4633|534608.1|860858.9|2500416.5|5117285.1|6179755.7|9659001.7|10799328.0|12952352.9|14487176.0|15745511.0|18450666.2|575510.7|1467726.2|4577408.0|6431760.7|7885569.7|11880150.4|17923129.7|20059120.6|22293647.6|29333601.3|32989140.9|coinbase|16589|BTC_USD|37806.745|0.002037|3078|37|114|227|353|443|785|999|1169|1365|1589|1788|43|127|217|283|349|559|768|928|1104|1263|1429|274097.7|884271.7|4192124.2|5704169.3|5848492.2|7913210.8|8658092.9|9596107.1|10103495.7|11388661.7|11805851.6|334906.7|1072545.7|4507096.6|5203649.2|5364290.8|5613024.5|7269241.2|7544461.9|8183674.2|10214290.9|10640384.4|bitfinex|2500|BTC_USD|37801|0.015873|33089|21|62|111|149|186|261|337|433|494|560|610|20|64|112|135|167|261|359|431|491|554|617|333240.6|1809614.9|7535478.3|9556792.1|11954929.7|14245102.6|14889040.9|16877447.5|17623208.0|20284615.5|22265845.3|549397.3|2877340.6|8829328.5|9777749.8|12440543.2|14050261.8|15640293.5|17478353.5|21204096.0|24166627.6|27714513.7|bitstamp|3091|BTC_USD|37793.73|0.066519|16273|13|34|43|51|64|76|89|103|113|124|132|13|37|51|55|60|72|89|106|127|142|163|200792.0|711739.1|1120526.9|2821073.1|3530625.7|5073338.5|5962756.1|7224369.2|7297590.5|7478376.4|7481279.4|195078.9|825982.8|2375953.2|2501520.2|3116871.9|3471422.0|3781666.5|3955277.7|4056027.0|4832874.5|4983498.5
1643202542|1|2022-01-26 13:09:03|binance|5000|BTC_USD|37842.935|0.000026|15178|99|214|339|460|597|1082|1574|2055|2491|2919|3360|138|311|679|946|1222|1949|2620|3196|3764|4263|4754|642813.5|1057901.6|2014327.5|3122846.3|7508562.1|9029396.1|10705298.0|12810305.0|13597399.0|15291722.6|18122540.3|737631.9|1365826.4|4961792.6|6729357.5|8526836.1|13070218.7|18122895.4|19827243.3|23514012.0|29706954.8|33092311.2|coinbase|16567|BTC_USD|37878.985|0.000026|1179|56|122|218|274|371|569|908|1074|1267|1489|1706|73|133|195|246|343|551|745|918|1098|1249|1412|413570.8|1372114.3|3060269.3|6083909.1|6701351.2|6806710.2|9273135.0|10354479.0|10705355.4|11277903.3|12403368.3|790640.1|1598912.8|5316020.8|5511157.6|5585021.2|6637953.8|7611947.5|7926306.2|10021102.4|10437581.8|10946160.3|bitfinex|2500|BTC_USD|37861.5|0.002641|28894|28|70|118|156|191|264|332|423|501|558|616|26|73|114|144|183|283|373|453|520|574|635|692904.8|2599082.7|4050747.6|10987449.1|13768160.4|15994153.4|16950234.3|18023005.3|19665174.7|20534956.2|21899194.0|408104.0|2673406.3|7239986.2|9162998.2|10596277.6|12411553.2|14299951.3|17114965.6|19149766.8|21207576.2|21582971.2|bitstamp|3111|BTC_USD|37874.325|0.067882|16894|21|49|61|68|78|94|104|120|130|142|148|18|43|49|55|60|72|90|114|131|144|163|311697.1|818441.3|1256525.3|1600133.4|3687345.0|5342208.0|6198052.2|7494719.5|7517755.5|7578038.5|7753101.0|361816.1|1076343.2|1259515.2|3026635.5|3278083.7|3451326.0|3918792.8|3966048.1|4758797.0|4771212.8|4914222.4
1643202601|2|2022-01-26 13:10:03|binance|5000|BTC_USD|37888.285|0.000026|27923|67|193|345|472|619|1068|1554|2062|2491|2909|3326|77|169|539|832|1155|1904|2530|3109|3698|4148|4652|823622.8|1227002.6|3017397.5|5604549.7|6622284.0|9549183.5|11184380.8|13183818.1|14219357.4|15844596.2|17220661.3|609353.9|1018230.0|4516557.8|6194966.1|8344316.1|13522102.6|17981299.9|20347258.9|28044571.5|30443512.2|33836318.0|coinbase|16588|BTC_USD|37922.15|0.006381|1481|43|125|205|252|350|511|856|1065|1240|1462|1678|40|103|211|299|397|606|796|968|1140|1298|1465|303365.2|1271428.2|4617728.6|5852865.3|6205536.5|9048292.3|9579266.4|10642117.2|10920983.1|11553690.4|12684889.3|400694.1|1181367.4|4314850.8|4706398.4|4919072.6|6374420.3|7252006.6|7637792.7|9627204.5|10060197.4|11203706.5|bitfinex|2500|BTC_USD|37908.5|0.007914|7012|18|67|117|153|191|264|330|418|500|560|619|23|66|116|153|187|299|391|468|537|600|657|333092.9|2737337.7|7548642.4|8591156.5|11536486.2|13986449.6|15091731.2|16088755.8|17864348.3|18936440.0|22686826.6|685232.7|3036973.0|5615727.9|6348261.6|7154879.7|11525764.9|13793903.7|16344785.8|19917038.4|21435895.6|24497470.2|bitstamp|3100|BTC_USD|37910.18|0.103561|29438|11|35|50|54|63|81|91|107|117|130|137|10|33|45|51|61|75|92|114|130|149|165|54715.9|253715.9|1349512.1|1734217.4|4020830.8|5820597.4|6682045.8|7972264.2|7981617.1|8056643.2|8237189.1|325710.2|804772.0|1502128.0|2164007.6|2566722.8|2816057.6|3158175.9|3204581.6|3997214.0|4013380.1|4188253.8
1643202661|1|2022-01-26 13:11:02|binance|5000|BTC_USD|37823.525|0.000026|82053|106|231|373|529|702|1176|1665|2157|2583|3015|3443|111|238|489|801|1084|1799|2485|3054|3641|4131|4634|526376.6|1873421.4|4751934.1|5698868.6|7923364.6|9637207.5|10953018.0|13129534.6|14839549.6|16043777.5|18365008.4|908957.2|1631495.9|2827285.9|6364737.8|8342394.0|11871290.5|17894310.7|19970552.4|23457432.4|29941284.8|33362124.4|coinbase|16552|BTC_USD|37856.185|0.016668|1386|51|138|199|276|379|687|922|1082|1283|1496|1708|65|126|217|307|409|622|818|985|1150|1314|1478|540466.9|2486493.1|5064733.4|6252465.2|9069250.4|9158758.6|9934521.4|10788464.3|11116561.1|11755649.0|12834595.5|691668.4|1481700.6|2187986.4|5002582.5|5088237.7|6618310.6|7519242.8|7861621.3|8448381.6|10366465.1|10847405.5|bitfinex|2500|BTC_USD|37861.5|0.002641|19882|17|60|109|145|184|256|325|414|487|545|606|24|69|117|155|190|294|395|477|547|602|662|802300.7|3736520.5|5847148.1|9409475.5|11765894.5|13718576.6|14533273.7|15707690.2|17056461.7|18521079.9|22902173.6|738128.3|3151459.2|6893569.4|8918825.6|10584659.9|13273348.2|15792409.3|18492813.6|21285393.3|23344051.9|24594645.4|bitstamp|3103|BTC_USD|37854.905|0.067759|32084|19|43|55|64|74|89|100|112|122|134|140|11|35|50|53|61|76|94|116|131|147|165|228673.1|800704.9|1409301.8|2131765.2|4279328.8|5935623.2|6826669.3|8086066.5|8109102.5|8169385.5|8344448.0|169467.1|857422.4|1156132.8|1663787.7|2360800.9|2689370.7|3221475.0|3264314.2|3289565.1|4073111.2|4216589.5
1643202721|1|2022-01-26 13:12:02|binance|5000|BTC_USD|37709.885|0.000027|10751|123|255|443|641|894|1380|1890|2314|2733|3157|3581|109|223|348|481|844|1441|2185|2801|3371|3961|4408|506476.5|1116365.2|4503150.9|7342921.7|8399980.8|10219754.0|12270968.6|13273683.0|14905448.9|16310866.1|19002719.5|793237.1|1284426.2|2513646.6|5407127.2|6948420.9|9879286.6|14757104.4|19020655.2|21333568.6|29023083.1|31422939.5|coinbase|16531|BTC_USD|37746.67|0.012663|33|60|146|267|359|439|778|997|1163|1386|1595|1794|53|107|180|253|315|503|714|888|1058|1231|1386|703571.1|1680953.5|5956643.8|8620556.9|8685023.9|9483396.3|10607363.4|10834973.6|11319521.8|12615070.9|13144559.8|674749.8|1184514.5|2634594.6|5443307.3|5605857.3|6066866.1|7776605.6|8066168.2|8450666.9|10486478.6|10914652.2|bitfinex|2500|BTC_USD|37752.5|0.002649|148905|19|58|112|145|187|261|344|430|487|549|602|30|76|123|146|175|251|363|450|521|588|648|396858.7|1931148.0|6435692.3|10294907.0|13001491.8|14591771.3|15233318.8|17049105.4|17678767.5|20327193.1|23457869.4|847690.2|3329204.9|7867521.0|9169131.7|11301450.0|13286380.0|15241027.8|17021521.1|20194612.7|23781226.8|26185033.3|bitstamp|3105|BTC_USD|37757.15|0.075588|22012|8|40|63|74|82|94|108|119|130|140|150|21|47|59|61|65|81|97|116|132|148|169|125375.1|706432.4|1749626.5|3876236.1|3992306.5|6319902.8|7638208.1|7685819.0|7759197.9|7939633.1|7944119.5|226619.7|945675.7|1515619.0|1561373.4|2097417.0|2717787.7|3094586.0|3268698.3|3310823.5|4094324.4|4121151.0
1643202781|1|2022-01-26 13:13:02|binance|5000|BTC_USD|37679.525|0.000027|29384|130|259|437|679|910|1401|1906|2328|2755|3160|3604|102|227|362|495|818|1350|2112|2746|3325|3909|4372|513350.3|1051076.4|4621757.3|7698166.0|8330462.3|10290729.8|12522419.2|13368128.2|14980371.8|16293693.6|19442644.2|1085702.8|1763036.5|2751363.0|6422746.4|7609160.3|10340728.6|14452289.6|19577571.0|21730375.8|25533241.6|31117612.6|coinbase|16510|BTC_USD|37715.94|0.005886|1168|53|151|283|356|447|812|996|1178|1393|1614|1800|66|123|182|245|307|470|680|867|1044|1216|1369|323575.0|4527549.9|8684068.1|8980013.8|9043923.6|9578905.8|10650251.2|10949432.9|11593192.9|12724941.0|13217289.5|465500.3|1238566.8|2355695.7|5122916.4|5738630.4|5890188.4|6972323.9|7900454.8|8200132.7|10240859.3|10676438.0|bitfinex|2500|BTC_USD|37714.5|0.002652|96108|24|64|115|150|189|261|346|429|488|548|601|30|70|114|137|166|233|338|428|505|575|633|452878.3|2600949.5|6296171.3|10834959.8|12065022.6|13414223.2|14060303.2|15879750.7|16783950.3|19137504.6|22268209.0|1085823.2|3329974.9|7918527.7|8365799.2|10770407.8|12289010.5|14111246.8|16050798.8|18540522.1|22865099.4|25432299.9|bitstamp|3086|BTC_USD|37712.63|0.079814|56113|12|32|50|61|69|79|93|103|116|123|131|21|45|62|67|67|80|94|111|133|150|169|207284.8|763899.9|4357846.1|4962971.7|6495915.7|7357299.7|8647381.0|8656733.9|8731760.0|8912305.9|8914870.0|218612.6|876020.6|1473700.4|2927919.9|2927919.9|3550291.9|3865897.1|4207605.5|4254358.5|5047107.4|5063273.6
1643202842|2|2022-01-26 13:14:04|binance|5000|BTC_USD|37679.465|0.000027|36375|144|309|499|743|977|1466|1974|2397|2825|3230|3674|94|233|371|517|841|1367|2126|2761|3340|3923|4386|1064094.7|2022037.4|5121657.0|8203303.4|8833427.6|10495391.5|12996218.4|13841825.0|15454368.5|16767657.0|19917583.6|960890.3|1477402.7|2607220.6|6326523.3|7515521.5|10228712.5|14340473.9|19470704.6|21543726.9|25245180.4|30830351.4|coinbase|16537|BTC_USD|37707.89|0.008274|484|60|164|313|393|489|860|1031|1215|1435|1649|1837|74|136|194|262|321|480|692|880|1058|1231|1379|673527.5|2112107.4|6066938.0|8771902.9|8837335.0|9439427.8|10507012.8|10807169.9|11457789.1|12582183.7|14161708.8|793434.7|1730356.1|2762865.0|3600438.9|6174540.5|6316010.3|7399017.5|8288203.7|8611431.5|10706359.7|11133823.8|bitfinex|2500|BTC_USD|37715.5|0.013257|5040|28|72|122|161|199|274|360|446|505|564|618|29|69|107|133|158|223|329|420|496|565|625|515497.9|2962371.3|7088482.5|11239975.6|13364319.6|14892793.4|15629104.3|17448776.7|18337257.9|20689886.6|23821966.8|975539.6|3673683.9|7647502.9|9086437.3|11508872.0|13003067.7|14740918.3|16680309.2|19601429.6|23493334.9|27149930.6|bitstamp|3101|BTC_USD|37705.64|0.084019|22532|17|41|65|75|83|93|108|119|131|138|147|20|49|59|67|67|78|91|109|132|149|166|308187.6|591080.6|4491900.7|4758866.9|6291854.8|7153238.8|8443420.0|8472962.7|8527799.1|8708345.0|8710935.1|575594.8|965405.6|1187696.5|2998891.9|2998891.9|3570997.1|3809369.4|4228292.3|4275083.9|5067832.9|5081647.9
1643202902|1|2022-01-26 13:15:03|binance|5000|BTC_USD|37724.985|0.000027|35170|70|222|470|689|936|1427|1945|2365|2780|3210|3628|126|242|374|586|867|1469|2217|2808|3380|3965|4415|588424.6|1271294.8|4316975.3|7425100.0|8214827.3|9979013.1|12619260.0|13598198.2|15118942.8|16333319.4|19316106.4|663768.7|1514086.2|2866597.8|6591104.8|7749388.0|10644534.5|14739587.6|18901394.1|21222063.7|28831120.4|31255867.2|coinbase|16599|BTC_USD|37755.265|0.014647|36770|52|145|306|418|494|838|1054|1218|1443|1653|1856|32|61|140|192|248|439|657|822|995|1166|1320|472210.6|1606436.8|3693930.6|8854794.4|9553723.4|10103482.2|10565419.1|11462442.9|11943302.4|13235258.0|13768642.1|392858.4|988609.1|4541781.9|4743464.9|4760750.1|4936203.5|6670580.4|6958014.9|7349888.2|9602844.0|9825617.5|bitfinex|2500|BTC_USD|37740|0.015898|8165|22|67|127|161|202|275|360|448|506|565|620|28|66|102|126|151|223|330|419|489|556|618|395494.1|2253752.3|6324064.5|9796858.8|12650031.4|14223650.6|14926420.7|16762365.8|17414107.2|20017537.4|23156933.0|1155448.8|3842868.0|8938118.2|10244202.1|11817560.0|13341232.5|14977616.9|17125189.6|19624058.1|23378575.3|27079947.3|bitstamp|3114|BTC_USD|37728.125|0.078642|11979|23|49|75|86|92|103|120|131|144|150|159|24|48|53|58|59|73|85|102|124|140|159|456676.4|722418.7|4673002.4|5369693.7|6734191.5|7697874.8|9054502.5|9063955.4|9138981.5|9319501.4|9322091.5|772811.7|1097641.0|1547158.2|2958988.2|3031099.9|3674652.0|3808348.0|4150466.3|4196871.9|4989504.3|5005670.5
1643202961|2|2022-01-26 13:16:03|binance|5000|BTC_USD|37662.985|0.000027|10236|148|326|532|785|1032|1533|2013|2438|2877|3282|3713|110|251|403|532|814|1334|2071|2735|3310|3881|4367|909752.3|2260870.5|6960822.0|8274870.0|9011205.1|11028673.0|13171647.9|14020323.0|15627808.0|17046969.9|20203952.1|739592.9|1570032.6|2476165.3|4277141.1|7658495.5|10020901.5|14263402.4|19458452.5|21047895.1|24666233.2|30798767.3|coinbase|16522|BTC_USD|37696.245|0.000027|5032|56|157|308|380|493|849|1022|1207|1429|1648|1831|72|123|195|262|318|471|686|874|1045|1225|1375|698395.7|2544213.1|8045025.6|9254225.2|9352935.3|9953991.7|11048106.0|11324734.5|11967540.7|13092769.7|14715208.3|720325.6|1557876.6|4444699.9|5480924.3|5662469.4|5807805.1|6935440.6|7816456.1|8144928.0|10242497.5|10658976.4|bitfinex|2500|BTC_USD|37697|0.010611|5008|29|76|125|168|209|284|371|453|511|571|626|32|68|109|136|161|225|326|417|499|568|624|631674.8|3469649.4|9091649.4|12314402.5|14865912.0|16148323.6|17267629.6|18692608.4|19577403.9|21961738.7|25449564.6|889701.8|3277480.4|5807582.6|8311535.7|10323436.6|11678863.0|13449626.2|15306330.8|18137311.5|22029749.7|25506717.5|bitstamp|3106|BTC_USD|37697.84|0.075018|13632|20|45|67|79|88|98|114|124|136|143|152|20|45|53|58|60|70|83|101|124|141|157|378909.0|612939.6|3537807.6|3805188.6|6495670.1|7357054.0|8650967.2|8676777.9|8731614.3|8912160.2|8914750.3|569776.8|1048405.3|1181234.4|1947534.6|2985103.4|3563211.0|3757052.9|4175975.8|4222767.4|5015516.4|5028017.5
1643203021|2|2022-01-26 13:17:03|binance|5000|BTC_USD|37679.745|0.000027|27148|130|343|561|810|1045|1546|2054|2478|2906|3309|3753|128|274|401|551|855|1376|2138|2769|3350|3931|4395|1007798.2|1898291.4|5935995.8|8975927.2|9325296.8|11231515.9|13985772.2|14831641.5|16444185.0|17783186.9|20933714.4|877583.8|1710223.9|2503524.0|6545221.2|8102818.4|10509082.7|14642299.0|19760365.8|21873603.9|25558498.2|31095701.7|coinbase|16571|BTC_USD|37712.47|0.006258|75|63|183|341|421|516|883|1058|1243|1460|1674|1861|67|129|208|265|321|481|693|885|1061|1234|1384|609220.6|1945668.1|5961041.0|9311975.1|9378391.9|9971460.5|11040548.9|11336723.1|11980096.8|13111355.3|13603704.4|699773.9|1650983.9|4941020.3|5435047.9|5609990.2|5762625.7|6885256.9|7815120.3|8107377.6|10194871.9|10630008.2|bitfinex|2500|BTC_USD|37723.5|0.002651|877|26|74|130|167|210|282|370|459|519|575|629|31|71|109|136|167|232|339|428|505|571|634|681122.5|3098699.5|8669125.4|11411208.0|14354940.7|15871177.2|16570967.2|18424287.2|19311533.3|21657613.1|24794837.8|956749.5|3409942.0|7770513.5|8472344.2|10833727.7|12146972.7|13783062.1|16045487.1|18449984.1|22346826.6|26045060.6|bitstamp|3109|BTC_USD|37707.665|0.046860|2677|25|44|70|82|90|101|116|126|139|146|155|24|47|51|59|59|71|85|103|125|142|159|323558.2|537305.8|3488849.8|4198632.9|5731620.8|7750498.3|9040679.5|9050032.5|9125058.6|9305604.5|9308194.6|813451.3|991872.5|1196214.8|3011376.8|3011376.8|3610187.0|3822133.6|4240766.0|4287519.0|5080267.9|5094082.9
1643203081|1|2022-01-26 13:18:02|binance|5000|BTC_USD|37743.635|0.000026|18556|72|214|485|701|951|1453|1973|2392|2814|3228|3663|117|233|376|642|893|1522|2254|2838|3413|3979|4452|639362.1|1552317.1|5010549.8|8400193.1|9423743.7|11218636.1|13914664.8|14766198.5|16269283.8|17545242.9|20267393.1|589709.2|1351277.2|2939606.6|6630140.2|7886702.0|11554672.0|15405763.6|19161963.5|21538086.6|28976570.2|32628198.4|coinbase|16608|BTC_USD|37760.535|0.000026|1858|55|160|307|425|498|844|1059|1228|1443|1660|1859|59|109|188|237|296|495|710|875|1048|1214|1368|670591.3|1928843.5|3677160.0|8482576.0|9538181.6|10081036.2|10522801.3|11430661.1|11920206.4|13210932.5|13668056.3|672710.0|1774202.3|5253203.9|5446377.7|5523622.3|5657805.2|7385074.1|7698499.7|8132531.0|10316793.8|10542947.7|bitfinex|2500|BTC_USD|37768.5|0.002648|4872|20|71|123|164|200|274|358|448|509|570|622|26|62|99|122|154|228|336|421|494|556|620|568357.4|2430296.5|4131865.3|12480725.6|13894095.9|15802332.0|16492174.0|18191919.7|19135999.3|21766635.2|24915146.3|606773.5|3366913.6|7157052.5|8335591.3|8975200.4|10410980.1|12235967.7|14168419.8|17610191.4|20425874.7|24116615.5|bitstamp|3113|BTC_USD|37759.74|0.058793|29278|18|43|69|80|88|102|115|127|138|148|158|22|40|47|50|51|68|84|103|119|135|156|176806.7|408607.5|1778783.8|3587252.0|4145873.9|7631063.7|8949268.9|8996979.9|9070358.7|9250794.0|9255280.3|756894.3|1062428.6|1848606.2|2886364.8|2958476.5|3624702.2|3955595.6|4129707.9|4171833.2|4955334.0|4982160.6
1643203141|1|2022-01-26 13:19:02|binance|5000|BTC_USD|37711.575|0.000027|23414|94|280|510|738|986|1487|2007|2433|2854|3277|3696|119|275|423|577|904|1495|2237|2842|3416|4007|4456|694949.5|1732048.2|5123559.2|8718306.8|9737904.6|11314898.4|13759312.9|14748263.1|16391725.7|17780149.5|20506325.6|891899.2|1680877.7|3050764.1|6184292.3|7829489.3|10907796.3|15611516.2|19877022.7|22167096.5|29771907.0|32206339.9|coinbase|16624|BTC_USD|37744.945|0.004212|992|69|178|331|446|527|870|1090|1255|1475|1688|1886|61|128|210|263|319|508|717|893|1065|1236|1393|757857.7|2085976.5|3992513.7|8865896.6|9584701.7|10256099.5|11324960.0|11552809.1|12033088.2|13329059.5|13857810.4|682692.9|1355436.4|4777330.3|5449038.5|5475656.9|5630535.5|6842131.6|7653552.0|8037361.4|10091506.3|10519161.9|bitfinex|2500|BTC_USD|37754.5|0.002649|3890|29|76|130|165|206|279|366|453|514|576|628|26|62|103|130|158|233|343|431|503|569|630|504995.0|2791664.7|6982803.7|10345154.5|12932045.2|14675236.8|15463526.8|17287722.4|17935860.1|20564801.6|23692057.6|737621.3|3209137.8|8041145.7|10372874.4|11006064.5|12495356.7|14365532.7|16295497.8|18951201.6|22537476.4|26245204.3|bitstamp|3112|BTC_USD|37737.83|0.051407|10754|27|51|70|80|88|101|117|129|140|148|157|22|43|56|60|62|78|91|107|128|145|163|353016.8|586743.1|3117025.2|3813338.6|4256713.0|7741802.8|9098329.7|9107883.3|9182224.6|9363429.4|9366019.4|785070.7|929510.6|1583727.2|2950048.6|3067791.3|3733980.7|3911121.8|4227777.1|4271938.4|5064609.8|5080737.0
1643203201|2|2022-01-26 13:20:03|binance|5000|BTC_USD|37729.17|0.002756|10172|102|289|519|757|1008|1504|2023|2439|2862|3288|3706|76|187|335|569|840|1451|2194|2779|3360|3939|4393|958218.3|1800333.3|5025481.3|8588785.9|9797004.6|11370544.4|14027906.5|15001991.5|16532037.3|17772047.1|20367852.1|653551.8|1664879.7|2956084.8|7213260.0|8350258.8|11399232.2|15623408.1|19713120.2|22159318.5|29931009.8|32363184.5|coinbase|16640|BTC_USD|37756.96|0.008316|3533|65|177|326|452|533|880|1098|1264|1484|1696|1900|65|127|210|262|320|514|732|898|1071|1239|1392|618120.1|1799650.9|3979106.3|8923571.9|9676503.7|10302467.3|10764658.0|11662547.5|12142750.2|13434517.8|13968254.2|879745.7|1970957.6|5107291.5|5672602.2|5870207.1|6035497.8|7770651.7|8119521.9|8601926.2|10777641.2|11000249.7|bitfinex|2500|BTC_USD|37762|0.010593|37764|26|78|130|170|211|289|371|459|521|582|635|29|63|106|134|163|241|349|434|503|566|629|365166.6|2825082.8|4261752.6|12368904.8|14948588.9|16757161.0|17280534.9|19304447.3|19957625.0|22562885.7|25715092.7|759549.4|3034324.2|7626993.7|10166083.1|10766202.2|12283610.1|14115430.6|16049241.5|18702874.3|22287130.5|25999305.7|bitstamp|3111|BTC_USD|37753.955|0.067675|19344|20|49|67|77|87|100|116|125|137|146|156|26|48|56|59|60|77|93|109|127|144|164|227868.5|476281.9|1705837.1|3514021.6|4072783.8|7557873.6|8914400.6|8923789.8|8997461.7|9177603.9|9182090.3|815517.1|1039459.3|1972060.7|3009819.3|3081931.0|3748156.7|4079050.1|4249662.4|4293854.4|5078788.5|5105340.2
1643203261|1|2022-01-26 13:21:02|binance|5000|BTC_USD|37729.305|0.000027|274615|107|278|507|743|992|1490|2009|2425|2848|3275|3692|104|247|399|638|905|1516|2263|2846|3428|4009|4461|697988.7|1812547.2|5860488.3|9456027.1|10440905.6|12043872.4|14498274.3|15472655.8|17002741.9|18242772.5|20838268.9|893082.3|1937473.4|3255328.0|7316852.8|8668449.0|11723782.0|15949179.1|20038855.5|22492451.2|30273204.9|32701527.0|coinbase|16621|BTC_USD|37761.725|0.000026|11506|71|165|306|438|519|863|1079|1247|1460|1676|1871|68|120|198|248|306|505|721|885|1058|1225|1378|759471.8|2091715.9|3978822.2|9585870.8|9682622.7|10308281.3|10750162.4|11657985.2|12147448.8|13434530.1|13894645.9|899548.0|1725971.6|5048843.0|5252245.1|5480949.2|5615132.1|7342645.6|7694415.5|8166134.4|10350402.3|10576546.4|bitfinex|2500|BTC_USD|37765|0.021184|13278|26|76|127|167|205|281|364|453|514|573|628|27|70|109|134|163|240|349|435|507|570|634|450731.5|2674974.4|6709140.6|10404082.0|12920691.8|14718156.1|15275823.8|17275548.8|17927228.8|20534317.1|23687106.9|679802.9|4668811.5|7377027.5|9439501.1|10524415.6|12045558.4|13874914.3|15807605.5|18461196.8|22045504.2|25758354.2|bitstamp|3115|BTC_USD|37763.865|0.061990|49235|20|48|70|79|88|102|114|127|138|148|157|22|43|50|53|54|71|87|106|122|138|159|209325.0|408795.3|1852865.7|3578458.9|4137121.2|7622311.0|8938589.5|8988227.2|9061606.0|9251166.3|9254166.9|818835.4|1141523.3|1986165.3|3023923.9|3096035.6|3762261.3|4093154.7|4267267.0|4309392.3|5092893.1|5119719.7
1643203321|1|2022-01-26 13:22:02|binance|5000|BTC_USD|37779.995|0.000026|35329|121|259|451|671|904|1412|1899|2377|2805|3222|3656|134|270|459|768|1023|1694|2423|2987|3587|4108|4593|923030.1|1732375.8|3734309.8|7974280.9|10098930.7|11885562.6|13541268.6|15825859.8|17373886.1|18589979.4|21372327.4|1065172.2|1787274.3|5590170.9|7447205.7|8916422.9|12719449.7|18643927.3|20767558.4|24086039.3|31082081.2|34105009.4|coinbase|16654|BTC_USD|37816.165|0.000026|191|58|147|278|409|511|855|1070|1233|1428|1659|1855|75|147|227|288|347|565|773|935|1107|1266|1428|735505.7|1796581.5|4857128.0|9631211.4|9959786.9|10295565.8|11040925.2|11986402.0|12330622.6|13772876.9|14143660.0|982497.5|2581442.4|5633828.2|5673325.5|5903457.8|6155822.9|7792154.6|8107826.4|8867991.1|10831695.3|11122822.5|bitfinex|2500|BTC_USD|37801.5|0.002645|164836|33|75|115|159|194|273|349|443|505|573|623|20|65|104|129|162|250|354|434|503|566|630|1044902.6|3208457.9|10055953.7|12852913.5|15025368.0|17344496.1|17815695.3|19794128.2|20557031.8|23220032.3|26372733.2|299335.0|4059348.5|8043036.4|10117158.0|11902844.2|13344475.3|15114658.0|16759032.7|20485252.7|23446578.4|26995984.2|bitstamp|3118|BTC_USD|37814.95|0.060558|7214|18|52|67|75|88|102|112|128|138|150|155|25|43|53|54|59|73|90|110|129|142|163|222902.0|454392.3|999539.9|2794441.2|3850519.2|6550485.2|7439668.1|8701479.1|8742000.5|8964648.1|8967107.6|464469.5|952640.8|2587017.5|2659129.2|2965454.0|3376347.9|3706974.9|3901869.8|3932518.7|4707059.4|4857683.4
1643203381|1|2022-01-26 13:23:02|binance|5000|BTC_USD|37761.265|0.000026|6706|124|250|453|683|924|1434|1920|2387|2813|3233|3655|98|280|481|768|1015|1671|2410|2985|3576|4120|4586|862386.6|2039816.4|4265154.5|9779248.3|10706968.7|12240061.8|13574950.7|15741275.9|17295021.8|18564224.1|21285816.4|684081.6|1448203.8|3722429.3|7362721.6|8487227.7|12603001.0|18795498.8|20946398.1|23098224.5|30447601.5|34087014.5|coinbase|16603|BTC_USD|37795.635|0.000026|6113|53|137|264|394|483|823|1046|1211|1412|1631|1833|80|141|212|274|333|543|757|914|1091|1248|1411|582275.5|1430953.9|4770790.6|8952037.7|9179859.6|9513725.1|10303763.0|11229342.8|11715749.1|13004630.0|13455307.6|745139.3|1390832.4|3115491.1|5360049.4|5589641.4|5822829.4|7475776.5|7765864.1|8462132.4|10505672.1|10807837.9|bitfinex|2500|BTC_USD|37800.5|0.007936|7888|20|67|106|151|184|264|337|431|493|560|611|29|73|107|133|166|257|360|446|515|579|642|303137.2|2316601.2|7142136.8|10613340.1|12127373.1|14416818.5|14888012.1|16866528.4|17629498.6|20292560.2|23447681.5|468660.9|4521986.8|7272426.2|9361996.7|11153264.4|12595470.4|14365176.4|16332607.9|19735455.1|22696995.4|26247078.4|bitstamp|3111|BTC_USD|37801.455|0.055368|4458|22|47|60|71|82|95|107|121|132|143|151|28|48|59|60|64|78|97|115|134|149|170|259532.3|472138.2|1303357.2|3878198.6|4154392.6|6854302.5|7743620.1|9005296.4|9078554.5|9268465.4|9271368.4|791822.3|981689.0|2915443.1|2937685.4|3201154.6|3705648.7|4057792.6|4250505.4|4281029.6|5057877.2|5208501.1
1643203441|2|2022-01-26 13:24:03|binance|5000|BTC_USD|37863.305|0.000026|18276|87|210|342|516|740|1222|1730|2220|2650|3088|3501|147|290|599|856|1133|1904|2544|3130|3718|4185|4687|957307.3|1485456.8|2639773.6|4635938.5|10109814.9|11534853.3|13422442.8|15638312.1|16492628.4|18111158.8|19526521.7|673421.4|3438879.3|5375319.7|6609994.7|8704798.9|12903878.4|18089164.3|20231842.0|24286107.7|29948564.4|33219752.4|coinbase|16650|BTC_USD|37894.425|0.011796|246|48|127|234|314|443|635|997|1169|1354|1575|1791|57|117|198|263|363|576|765|943|1119|1271|1434|523149.2|1278461.2|2236360.1|5977657.0|9219491.6|9504251.7|10200419.0|11298952.3|11566693.8|12216818.6|13347977.1|743219.4|2396852.3|5220303.7|5609525.9|5696212.8|6821786.5|7749948.0|8071211.6|10207312.8|10645859.4|11484881.1|bitfinex|2500|BTC_USD|37883.5|0.002640|154278|24|62|103|140|180|252|325|412|491|553|613|31|67|109|145|186|287|381|462|532|587|645|705656.3|2372515.7|3030445.2|8023981.1|11394840.5|14274142.9|15360631.0|16449132.1|18078595.4|19169531.7|23953911.2|334547.9|2852493.6|6688643.8|7749809.3|9958957.6|13040957.8|15426961.5|18085554.1|21760142.1|22796305.3|26621408.1|bitstamp|3090|BTC_USD|37898.495|0.038603|42230|10|24|35|39|49|69|79|93|104|116|123|10|20|24|31|39|55|74|96|113|132|147|128188.0|332033.8|647737.3|2585991.9|3385946.0|6402962.6|7264346.5|8554427.8|8583970.5|8638806.8|8828477.8|291352.8|827968.9|990553.9|2599374.5|2851349.0|3524388.2|4002114.1|4048867.1|4841616.1|4857782.3|4997177.9
1643203502|1|2022-01-26 13:25:03|binance|5000|BTC_USD|37947.115|0.000026|84617|71|140|238|372|552|1013|1522|2039|2463|2886|3308|87|429|712|1002|1388|2145|2722|3316|3864|4336|4828|562110.6|969346.6|1800737.7|5396807.6|7126151.3|11497387.6|12806204.2|15005555.2|15819706.0|17358765.2|18634444.8|806060.2|2372656.9|5772346.7|7694923.2|10724329.8|17594748.0|19760740.8|21925591.3|29319528.9|32927318.9|35194379.8|coinbase|16644|BTC_USD|37988.765|0.000026|4131|29|98|206|266|333|531|868|1090|1255|1461|1684|52|133|250|368|485|700|859|1037|1195|1362|1535|221419.5|778064.8|2099234.6|5044557.6|5530849.8|8423702.1|8697125.4|9485163.3|10408823.5|10900149.1|12196742.4|632718.0|1293123.5|5021003.0|5614077.5|5817616.9|7516367.5|7802461.2|8507742.6|10551946.4|10841673.4|12548885.3|bitfinex|2500|BTC_USD|38007.5|0.044728|7576|11|44|82|124|155|223|295|369|459|524|590|18|56|103|141|199|304|391|458|520|583|635|93974.3|1622789.4|2440087.7|7972426.5|8630152.5|11718612.9|13781844.3|14127554.4|15928734.8|16652823.3|20140336.5|150458.9|2143001.7|4241892.4|7007422.8|10141111.4|12455883.5|14735471.0|18661294.0|21181715.7|22130581.5|26508183.3|bitstamp|3118|BTC_USD|38015.19|0.053926|12335|14|40|57|65|68|87|100|111|125|136|148|16|38|54|65|68|87|109|128|142|164|184|156765.1|343989.1|1362788.3|2737753.0|3272365.9|5493971.4|7036643.4|7925926.4|9187600.4|9228158.7|9450806.3|219918.9|963811.1|1873347.1|3668395.4|3669277.7|4021618.6|4381809.6|4412360.6|5189446.3|5340944.3|5527937.2
1643203561|2|2022-01-26 13:26:03|binance|5000|BTC_USD|37952.865|0.000026|9624|83|157|280|416|597|1049|1553|2035|2495|2919|3340|78|280|605|900|1294|2050|2623|3223|3766|4243|4734|602403.6|1413474.5|4040542.1|5723584.1|7106668.3|11461911.2|12946115.5|13818144.4|15950481.7|17495690.4|18787282.7|782990.6|1741126.4|2716551.5|7532584.8|10123599.5|17012240.1|19310847.1|22633785.7|28873049.8|32492834.5|34787278.6|coinbase|16617|BTC_USD|37986.97|0.009951|13630|38|104|197|253|323|508|847|1066|1230|1438|1661|53|126|264|398|513|730|888|1068|1223|1390|1563|397130.5|1610757.3|2936643.8|5696147.6|6117255.9|9320958.5|9594202.9|10380033.8|11303668.2|11799487.0|13027045.8|851560.1|1597833.8|3212714.3|6145958.5|6350328.6|8338032.4|8623929.5|9334354.5|11384654.7|11672708.8|13382364.0|bitfinex|2500|BTC_USD|38006|0.042099|35878|15|58|106|139|167|236|307|383|471|534|603|23|72|120|165|227|330|419|485|548|612|664|383084.0|1727187.0|3202351.1|8607120.6|9824545.5|12952370.1|14844028.5|15516266.9|16981319.5|18334868.7|23437419.3|757553.0|2898295.9|6866904.3|8151049.9|10505823.2|13140062.7|15573784.2|19088923.6|22017438.4|22970963.5|27350153.5|bitstamp|3110|BTC_USD|37999.74|0.068790|13609|16|38|52|57|63|81|93|105|118|129|140|20|44|67|79|84|104|125|144|157|178|199|349791.9|552633.4|1567007.5|2829875.0|3397515.7|5619280.3|7140778.9|8030096.5|9291672.8|9364931.0|9554841.8|218559.3|929604.4|1835572.4|3391178.6|3416613.4|4151446.2|4461609.2|4492258.2|5266798.9|5417422.8|5603915.1
1643203621|1|2022-01-26 13:27:02|binance|5000|BTC_USD|37933.975|0.000026|56718|117|213|360|519|716|1186|1677|2199|2620|3044|3468|86|261|588|884|1256|2021|2601|3179|3746|4225|4715|1273950.0|2123901.9|5117443.6|6414738.8|8385295.4|11997291.6|13462227.7|15594417.8|16606773.1|17962316.8|19255393.4|1090260.1|1809451.6|3469665.6|7634867.8|10766062.0|16466728.7|18302526.4|20672282.3|28286505.5|31954149.9|34184925.3|coinbase|16642|BTC_USD|37968.075|0.008876|4087|53|152|234|292|376|557|893|1117|1279|1495|1706|63|135|259|399|516|731|895|1071|1233|1387|1564|623501.6|1725632.3|3069357.5|5884082.0|6924056.3|9527632.0|9863733.9|10597154.6|11500663.2|11996002.9|13221851.0|829802.3|1899905.1|3371381.5|6252109.5|6503476.1|8539246.2|8862649.8|9463700.8|11604283.2|11829481.8|13049017.7|bitfinex|2500|BTC_USD|37983.5|0.002633|165631|20|66|111|146|176|242|308|387|479|541|605|28|69|114|155|213|319|404|472|538|601|657|210468.6|2345383.9|7740309.9|10314861.4|12081870.9|13598919.7|15155743.8|15829808.2|17716711.1|18527589.9|23623784.7|1094540.2|3463981.5|7391322.1|9640713.2|11779536.4|14286261.7|16395197.8|19908146.0|22847791.1|23779313.6|28179542.5|bitstamp|3113|BTC_USD|37966.6|0.037033|24995|15|39|57|63|71|88|96|110|122|134|143|17|48|63|73|81|99|118|137|153|172|189|217033.4|378560.6|2647401.6|3093336.0|3783952.7|5628281.1|6982817.7|7872642.4|9133748.4|9207421.9|9396880.6|204211.4|900584.1|1398665.9|3492687.0|3716901.0|4162507.6|4357330.8|4405399.5|5183804.1|5216462.4|5384017.5
1643203681|1|2022-01-26 13:28:02|binance|5000|BTC_USD|37935.355|0.000026|43663|112|251|400|565|764|1236|1727|2248|2672|3095|3516|94|262|583|879|1258|2026|2609|3184|3755|4229|4718|860946.4|2012176.5|4895480.9|7015603.8|9044699.5|12709165.7|14349546.1|16483151.1|17514225.5|18887731.1|20179887.0|594332.8|1878907.6|3523806.1|7666393.0|10813329.0|16577024.5|18363948.3|20733792.7|28352084.7|32013332.7|34244137.0|coinbase|16672|BTC_USD|37966.53|0.005742|737|65|171|259|319|402|585|921|1144|1307|1522|1735|53|120|245|388|501|720|883|1059|1222|1373|1546|626171.3|1516829.5|2994350.1|5711243.7|6759379.9|9363064.6|9699082.1|10432530.4|11336204.1|11831559.4|13057267.6|647873.8|1570522.5|3096082.9|5932797.1|6176450.1|8219933.4|8535981.3|9144405.5|11284994.5|11509983.1|12729371.8|bitfinex|2500|BTC_USD|37969|0.015802|33012|24|70|111|141|175|238|306|381|470|533|595|17|63|107|150|201|315|398|467|534|595|652|448094.2|3132296.9|8934549.5|11259089.4|12454419.6|14320096.5|15530946.5|16164043.8|18038864.7|18893328.9|23923229.7|562506.9|3165595.6|7444479.5|9541594.9|11934644.1|14535285.8|16330305.7|20007696.2|22828532.2|23877414.4|28099816.8|bitstamp|3120|BTC_USD|37959.95|0.053161|911|23|51|64|70|78|95|104|118|130|141|151|16|45|53|65|73|91|110|128|143|164|180|473883.9|685579.4|2864151.9|3351917.2|4042831.9|5886862.3|7241473.7|9343086.5|9392624.3|9466003.1|9655563.4|704885.5|979515.1|1322956.6|3473076.0|3697290.0|4142896.6|4337719.8|4381897.0|5164127.7|5196851.4|5364367.0
1643203741|2|2022-01-26 13:29:03|binance|5000|BTC_USD|37969.075|0.000026|22019|105|260|404|573|741|1212|1700|2188|2661|3092|3504|130|346|656|971|1364|2105|2684|3279|3809|4297|4795|923529.5|1977702.4|3250817.0|6811314.3|10548796.4|12872988.3|14256213.7|15538884.6|17739143.4|19296678.8|20558488.5|1218006.5|2199094.7|5563116.9|7963858.2|10243536.1|15835750.3|18010050.1|21596523.3|28609019.1|31628247.8|33903219.3|coinbase|16685|BTC_USD|37999.985|0.000026|8108|68|147|254|316|383|569|910|1127|1295|1495|1714|43|123|248|379|496|705|868|1041|1201|1367|1538|521646.9|1512253.3|3067093.5|6531209.0|9451056.3|10017126.8|10290946.6|11071591.9|11979925.5|12479695.7|13711065.5|670253.1|1838752.3|5054238.8|5671330.6|5873082.6|7529166.7|7844909.7|8564883.4|10578135.0|10869333.1|12573818.5|bitfinex|2500|BTC_USD|38000.5|0.002632|75760|22|69|110|138|169|236|303|377|469|532|599|37|75|120|158|221|325|411|479|541|605|657|531080.3|2882057.7|4297221.0|12371806.1|14830931.4|16539611.4|17911720.1|18583331.9|20308949.9|21258023.2|26337344.9|1203699.8|3865629.1|8356779.9|9905944.3|12518760.3|14801619.2|16659221.0|20499225.9|23102597.0|24040821.1|28431103.8|bitstamp|3121|BTC_USD|37985.7|0.021745|12487|22|47|64|70|76|95|104|117|130|140|151|21|42|51|62|68|88|105|125|140|161|180|232197.7|395807.4|1533823.1|2963303.0|4510460.6|6610232.6|6621859.3|8517741.0|8567491.2|8640712.6|8830623.4|825099.3|1036471.2|1871138.7|3969073.7|4108600.9|4575419.4|4749030.6|4797268.9|5574116.5|5724740.4|5910975.6
1643203801|3|2022-01-26 13:30:04|binance|5000|BTC_USD|37978.73|0.003265|2428|129|263|398|569|726|1187|1689|2174|2648|3077|3492|121|373|712|1036|1444|2158|2739|3338|3855|4350|4855|1289782.6|2112909.0|3669336.4|7276662.9|8554467.4|12846933.8|14334040.4|15583896.4|17838667.4|19389437.1|20607889.2|1374111.6|2115348.3|5612072.6|7929357.0|10554433.6|15728811.1|17878249.0|21533996.1|28381445.3|31871619.5|33871804.7|coinbase|16680|BTC_USD|38014.555|0.000026|2875|60|135|239|304|369|557|896|1108|1268|1466|1694|48|131|267|391|508|711|877|1048|1215|1375|1544|562175.0|1594486.9|2865176.6|6309098.1|9309023.7|10033275.2|10200551.2|11045593.6|11988624.7|12330902.9|13713919.6|701592.8|2067074.4|5047355.2|5651804.0|5875241.3|7541221.7|7826764.5|8593462.9|10603999.7|10885324.1|12594447.1|bitfinex|2500|BTC_USD|38009.5|0.002631|90609|31|75|115|146|176|244|313|386|475|540|609|23|70|119|161|222|328|412|481|544|607|661|772831.1|3092990.2|7019469.7|10321544.0|12686243.3|14353043.1|15803874.5|16638711.2|17958559.1|19129783.5|24233805.0|574392.2|3846496.8|6712165.2|8489226.2|11370787.3|13425229.9|15140276.2|19239071.5|21587377.6|22535989.5|26912044.3|bitstamp|3112|BTC_USD|38009.775|0.028914|261|18|39|56|63|66|85|95|106|120|131|142|21|46|57|66|72|92|110|131|144|167|186|197188.0|361121.9|1509018.2|2938547.6|3422758.3|6585021.6|6596903.9|8492650.9|8542499.0|8615757.1|8805668.0|789535.4|1116577.7|3696286.0|3950529.6|4122802.9|4525814.2|4700643.1|4749045.1|5526091.6|5677628.8|5862563.3
1643203861|2|2022-01-26 13:31:03|binance|5000|BTC_USD|37949.985|0.000026|49626|81|242|395|565|752|1223|1721|2207|2668|3087|3505|94|295|600|909|1312|2071|2652|3250|3798|4277|4769|922925.0|1855958.1|3039262.6|6004727.0|9311346.0|11803365.6|13271628.0|14209366.7|16418905.4|17950195.0|19223911.2|579763.6|1708509.4|3350563.8|6761707.2|9070318.7|14823924.5|17197955.2|19597835.0|26901127.4|29462638.2|31766685.7|coinbase|16649|BTC_USD|37977|0.012481|17668|52|144|235|297|376|552|889|1112|1274|1488|1703|40|104|238|373|490|703|863|1042|1198|1362|1539|467638.4|1661031.4|5237100.3|6563895.0|9622076.2|9907791.1|10256877.9|10985477.1|11886748.1|12382437.9|13607577.3|534636.5|1664772.9|2729287.7|5504923.1|5837605.7|7464132.6|7780731.9|8476660.9|10529786.1|10828801.7|12018375.2|bitfinex|2500|BTC_USD|37971|0.015802|18074|23|68|113|140|176|241|308|385|476|539|603|24|67|112|154|205|325|409|481|546|607|664|703470.0|3366506.4|8583983.1|10352946.4|12178891.2|14187022.3|15384136.6|16064898.6|17773947.3|18670918.6|23701474.0|494011.7|3051217.4|6632040.7|8719780.2|10957679.6|13325233.8|15158163.1|18513740.5|21657512.9|22706427.6|26930554.7|bitstamp|3116|BTC_USD|37975.585|0.041632|20923|23|45|59|66|74|90|98|113|125|136|146|15|36|47|55|62|83|100|119|135|156|172|268875.2|410974.8|1138585.6|2568563.1|4321886.3|6214995.0|6226521.8|8122899.5|8172253.7|8245829.5|8435385.8|439184.3|718602.3|1492151.4|3493803.8|3633434.0|4150923.0|4324534.2|4371215.5|5149620.1|5300244.0|5357731.5
1643203921|2|2022-01-26 13:32:03|binance|5000|BTC_USD|37932.095|0.000026|21662|123|256|417|579|783|1247|1738|2259|2678|3098|3519|101|282|627|955|1317|2093|2671|3253|3821|4301|4792|1192874.4|1956058.2|5038242.1|6559898.0|9772294.7|11657335.1|13208440.6|15329071.7|16389209.8|17771137.1|19050152.0|751917.8|1742494.6|3461260.8|7099809.8|9490455.4|15141263.4|16945284.3|19557426.4|27090013.1|29686059.8|31941477.0|coinbase|16657|BTC_USD|37962.465|0.000026|7787|65|156|241|305|390|570|907|1131|1293|1510|1726|76|147|270|417|532|753|914|1091|1252|1408|1584|731605.6|1796117.7|5288928.7|6613645.1|9667508.7|9961217.3|10297750.2|11003984.3|11905092.3|12404062.6|13629112.5|826626.0|1476071.5|3059812.9|5836957.8|6092867.2|7810224.5|8129344.0|8737606.4|10879174.4|11104741.8|12323950.3|bitfinex|2500|BTC_USD|37962.5|0.002634|18062|28|71|119|148|182|251|318|388|460|515|576|26|68|119|164|212|329|412|485|552|611|668|705659.0|2913370.0|9157399.2|11857431.6|12511670.4|14405908.2|15612589.5|16384183.4|17919816.7|19558215.8|23788844.2|380710.1|3168914.1|6254257.0|8798226.2|11145318.4|13629786.9|15436638.0|18794738.7|22017581.8|23066052.9|27157238.2|bitstamp|3109|BTC_USD|37965.175|0.055604|24971|16|39|53|59|68|85|92|107|118|130|139|25|50|66|75|82|101|119|137|154|173|190|242919.9|705677.3|1641474.8|2980014.2|4733437.5|6626575.4|6638072.9|8534461.7|8565204.8|8638878.3|8828337.0|240365.2|953938.3|1928727.5|3952304.0|4091934.2|4588211.3|4762285.1|4805074.9|5587370.9|5620029.3|5787584.3
1643203981|1|2022-01-26 13:33:02|binance|5000|BTC_USD|37959.245|0.000026|103533|112|254|408|588|769|1237|1727|2216|2687|3110|3530|142|362|680|996|1398|2152|2731|3335|3861|4353|4844|1101106.3|2157106.8|3445539.5|6592851.2|9744283.2|12014828.6|13046818.9|14366812.5|16612221.2|18168657.1|19405770.8|821161.9|1744716.3|3455915.1|7683099.9|9947310.9|15106759.2|17358383.0|20902751.1|27675540.9|29647933.9|32007575.2|coinbase|16680|BTC_USD|37992.345|0.000026|1563|50|146|244|309|377|565|901|1124|1292|1493|1709|60|132|263|395|513|727|887|1062|1219|1384|1555|589515.3|1621628.9|3161448.4|6809101.8|9581922.9|10157787.7|10429087.1|11190412.6|12151428.0|12635460.9|13865918.0|723605.2|1708717.8|4907597.9|5793716.5|5996166.1|7651296.3|7961579.7|8688420.3|10740119.2|11032811.8|12736556.4|bitfinex|2500|BTC_USD|37994.5|0.002632|66464|22|62|103|135|169|240|305|372|452|504|571|36|79|127|169|229|335|419|489|553|616|669|595098.8|3127663.2|4436907.6|12934983.8|15147625.9|16862257.7|18205077.8|19029282.4|20716953.2|21479231.2|26550898.2|739708.0|3778108.1|7372175.7|10059450.4|11976489.7|14267157.8|16160486.1|19999556.6|22693280.6|23630479.3|27903597.9|bitstamp|3121|BTC_USD|37986.56|0.056230|11890|25|48|64|70|76|95|104|117|130|140|151|24|47|58|69|75|95|112|132|147|168|187|291715.6|517790.3|1633785.0|3063264.9|4610422.5|6710194.5|6721821.2|8617702.9|8648953.1|8722174.4|8912085.3|458485.2|1034332.7|1870888.7|3948267.2|4087794.3|4584533.9|4758145.2|4806383.5|5583231.0|5733855.0|5920090.2
1643204041|2|2022-01-26 13:34:03|binance|5000|BTC_USD|37910.105|0.000026|22906|123|244|430|593|817|1288|1776|2290|2722|3139|3565|93|247|563|900|1256|2031|2633|3217|3802|4267|4765|1036293.5|1851750.2|4804181.7|6589232.7|9920040.7|12025157.0|13256517.2|15391435.4|16442558.4|18110147.0|19628550.6|886710.9|1878705.7|2888123.3|6709293.9|9341703.5|12973586.2|17063945.5|19826509.4|27530663.1|30081474.5|32390290.6|coinbase|16633|BTC_USD|37943.665|0.000026|22577|52|142|224|288|383|555|897|1114|1283|1501|1710|59|119|239|384|501|722|890|1063|1229|1384|1556|516224.3|1735363.1|5339497.3|6586666.0|9577898.0|9906216.6|10513794.3|11625134.1|11886240.8|12367062.6|13601645.9|878647.0|1857111.1|3298202.9|5688322.0|5897211.7|7621557.7|7971558.1|8443800.6|10637742.2|10863896.8|12107725.6|bitfinex|2500|BTC_USD|37953|0.026348|33280|24|65|103|133|168|237|303|374|444|500|562|26|73|118|156|207|319|403|477|543|604|660|695703.5|3858835.7|10916024.9|12402994.9|14140789.5|15721574.6|16762177.5|17519867.0|19046015.6|19887750.0|24930091.3|598156.2|3356694.4|6589872.6|8828453.7|11331472.0|13857283.8|15668879.1|19038416.1|22216788.5|23312657.2|27408050.8|bitstamp|3109|BTC_USD|37947.51|0.063034|8476|14|40|57|60|70|85|95|110|119|132|140|25|47|59|69|79|96|115|131|147|168|183|194412.8|484035.9|2909442.9|3372752.4|4852823.8|6577751.1|7374657.7|8507285.8|8516675.1|8590448.5|8779614.2|816939.0|1052236.8|1740713.0|3920625.9|4195387.1|4640955.2|4815067.5|4855805.3|5639306.1|5666132.7|5832079.0
1643204102|3|2022-01-26 13:35:05|binance|5000|BTC_USD|37899.955|0.000026|87181|124|281|468|628|861|1330|1819|2335|2765|3184|3604|113|248|552|883|1232|2004|2613|3196|3790|4256|4752|1075304.0|2061358.8|5138755.6|6724555.3|10038139.2|12129105.6|13394906.9|15503230.0|16625609.3|18248781.4|19784415.8|796984.1|1469531.0|2714565.2|6805691.2|8656401.9|12920765.7|16598491.6|19234511.2|27060808.0|29626923.9|31876693.2|coinbase|16636|BTC_USD|37922.75|0.012763|95|69|160|241|305|415|578|923|1131|1307|1525|1741|65|140|244|379|500|708|899|1067|1238|1397|1566|891450.5|2549848.8|5789807.9|9145726.0|9678392.6|9985977.8|10598112.8|11685465.8|11957313.3|12528697.3|13666900.9|722117.0|1343425.8|2748083.9|5838276.3|6055003.8|7189579.7|8105838.5|8494741.7|10544123.0|11017724.1|11987430.4|bitfinex|2500|BTC_USD|37938|0.015815|4045|23|70|112|146|183|248|312|384|454|512|571|28|68|107|147|195|312|398|470|537|599|655|496137.0|3301752.2|10066773.9|12774956.9|13581703.7|14957950.4|15909615.1|16705282.7|18212236.9|19060761.6|24075529.7|806552.4|3470903.0|6871255.3|9427771.3|12039709.6|14652136.4|16375879.3|19282937.4|22826947.8|24016235.0|28104337.3|bitstamp|3118|BTC_USD|37932.765|0.051802|16285|20|47|64|69|79|94|104|119|131|142|150|24|51|62|71|82|100|115|133|151|171|186|312540.4|898086.2|2975703.2|3509124.9|4989045.9|6713973.2|7510879.8|8643507.9|8653061.5|8727402.8|8917732.6|319440.5|1104521.8|1489022.8|3917092.7|4259615.8|4705220.2|4873820.2|4910860.6|5703571.1|5730122.8|5895870.5
1643204161|2|2022-01-26 13:36:03|binance|5000|BTC_USD|37898.175|0.000026|18125|132|305|492|661|899|1365|1858|2370|2804|3219|3640|120|275|553|887|1234|2008|2625|3204|3801|4266|4762|1206892.3|2230905.6|5650493.4|7321233.1|10852163.9|12718300.1|14213227.0|16314033.4|17435864.7|19057812.2|20562894.3|842838.9|1586278.8|2834897.7|6921572.1|8959905.9|13222152.0|16914898.6|19545577.0|27375089.7|29940873.9|32178622.7|coinbase|16652|BTC_USD|37915.165|0.000026|262320|92|178|256|323|430|598|956|1149|1331|1544|1762|54|116|212|338|465|680|864|1041|1211|1370|1538|866838.1|2443533.3|5525749.9|9251509.3|9721488.6|9976866.7|10589188.0|11683577.5|11963649.8|12554142.8|13692322.3|1057339.4|1921835.9|2872685.4|6181644.2|6405267.7|7536789.8|8495842.6|8888161.9|10936279.6|11360830.9|12295459.3|bitfinex|2500|BTC_USD|37932.5|0.013181|14195|23|69|113|142|180|246|310|382|452|511|569|34|70|110|152|192|309|395|468|537|599|653|605873.1|4160854.4|10233566.7|11590436.5|13530617.3|14980617.6|15934995.9|16730403.8|18238165.2|19341577.0|24099826.1|943839.4|3454512.2|7582503.5|10717723.2|11590351.6|14733025.1|16454834.4|19364675.9|22907686.1|24137115.6|28210364.1|bitstamp|3118|BTC_USD|37914.105|0.005618|47149|29|52|65|69|79|94|105|120|130|143|150|17|49|63|69|80|94|111|133|149|168|184|277611.4|978127.7|2907247.1|3479187.9|5030861.9|6643715.5|7505263.9|8571583.4|8580936.4|8655962.5|8845633.4|300167.7|1181689.0|1635888.9|3723186.5|4337970.5|4624716.1|4966834.4|5011852.6|5804485.0|5820651.2|5995524.8
1643204221|2|2022-01-26 13:37:03|binance|5000|BTC_USD|37961.215|0.000026|12145|88|216|402|604|782|1251|1738|2226|2698|3124|3540|131|351|676|995|1393|2148|2724|3328|3857|4345|4837|636926.3|1516211.7|3546787.3|7324410.8|10293817.0|12575370.8|13676366.9|14942438.5|17277852.1|18834151.4|20094619.4|764413.6|1868778.0|5272489.4|7793203.0|10068480.6|15193754.1|17447814.8|20995133.3|27880133.2|29731389.7|32048346.8|coinbase|16675|BTC_USD|37975.125|0.000026|41703|46|139|243|303|385|565|904|1127|1289|1504|1719|35|98|228|362|480|693|854|1033|1189|1349|1529|320425.3|1382210.8|4806797.6|5994377.0|9314420.0|9576438.2|9921083.3|10604287.3|11545974.6|12039856.8|13268451.3|472062.3|1253951.2|2835991.8|5304566.7|5687510.1|7313636.7|7630197.5|8325089.7|10377838.2|10677192.1|11866654.9|bitfinex|2500|BTC_USD|37988.5|0.002632|33706|17|55|102|138|168|238|305|371|449|502|566|29|71|118|158|214|320|404|475|541|606|659|583291.2|2293185.0|5886238.6|10671254.3|12745497.7|14198912.4|15485075.6|15984369.0|17995514.7|18744265.8|23838320.5|818794.8|3164317.7|7966558.4|10319728.1|12287583.9|14573900.6|16474146.1|19978554.6|23035462.9|24842306.3|28308608.7|bitstamp|3090|BTC_USD|37966.52|0.064214|40756|9|23|35|41|49|66|72|87|98|110|119|17|36|47|56|63|81|100|119|135|154|171|291177.6|842603.5|1631273.2|2969812.5|4719391.8|6612529.8|6623927.2|8520316.0|8551059.1|8624732.6|8814191.3|189006.9|881443.1|1796104.1|3827330.3|3966960.5|4404766.5|4629599.7|4676281.0|5454685.6|5487343.9|5654899.0
1643204281|1|2022-01-26 13:38:02|binance|5000|BTC_USD|37959.125|0.000026|13883|125|266|432|626|812|1279|1772|2257|2723|3145|3568|131|377|704|1029|1428|2185|2763|3366|3894|4384|4877|1263791.1|2110656.5|3633551.1|7564355.8|10733020.7|12813691.1|14337711.4|15225794.6|17516099.0|19068932.6|20330260.3|1046797.8|2055844.6|3827625.6|8055112.9|10122698.7|15529760.0|17778210.3|21312907.2|28047993.0|30021948.5|32378357.1|coinbase|16695|BTC_USD|37976.685|0.004766|432|61|158|261|323|406|584|923|1143|1309|1521|1736|65|142|269|401|518|730|891|1071|1226|1387|1561|985281.1|2153934.0|5447226.7|6995868.3|9967766.6|10227780.2|10571454.7|11254472.9|12196246.1|12690850.0|13916998.3|766133.0|1641366.8|3278146.4|5719442.0|6060526.8|7728716.8|8045318.6|8747620.7|10793345.6|11092151.3|12249852.5|bitfinex|2500|BTC_USD|37981.5|0.018430|511|23|68|113|147|179|247|312|381|456|509|575|27|70|114|153|207|316|399|472|540|603|658|684407.4|2954449.1|10498035.7|12474361.3|14594870.5|16086086.6|17250517.1|18063779.0|19762033.6|20510867.9|25609362.9|625211.2|3469604.0|7397339.4|9715040.3|12304076.1|14656768.7|16548570.9|19737993.8|23043439.1|24060067.7|28407813.2|bitstamp|3103|BTC_USD|37976.295|0.045107|13897|11|31|44|51|60|75|84|98|110|121|131|23|47|61|70|77|96|114|134|149|170|186|237637.6|631493.8|1745370.8|3084004.6|4833683.9|6726692.6|6738319.3|8634597.0|8665451.2|8739027.1|8928583.4|241944.2|951767.1|1911112.0|3942338.2|4081968.4|4520236.9|4744607.6|4792845.9|5569693.5|5720317.4|5777804.9
1643204342|1|2022-01-26 13:39:03|binance|5000|BTC_USD|37956.025|0.000026|33303|115|271|439|632|826|1290|1789|2272|2736|3161|3581|126|355|684|1017|1421|2173|2753|3358|3893|4379|4872|1027310.9|1953057.7|3649456.8|7345339.3|10009108.6|12277887.6|13804275.1|14723658.7|16991836.2|18534617.8|19811669.3|776300.4|1998011.6|3866875.0|8151788.9|10221776.3|15612494.8|17876899.0|21428051.4|28165768.7|30138902.7|32457949.5|coinbase|16708|BTC_USD|37986.075|0.000026|1667|61|148|262|330|402|587|928|1146|1312|1517|1739|71|149|282|415|532|747|904|1083|1239|1408|1578|624724.9|1513103.3|2797379.5|6668774.2|9380815.6|9911440.7|10258951.4|10943236.1|11886878.6|12375889.2|13607243.5|852556.8|1692728.4|5275970.8|5953581.6|6159636.7|7815791.3|8128349.0|8837302.1|10908579.1|11200054.0|12874529.1|bitfinex|2500|BTC_USD|37984|0.026327|22191|28|71|110|147|174|243|308|376|451|506|571|27|67|111|151|205|311|396|467|536|599|653|550826.5|2541903.9|7441244.7|10856960.1|12906710.1|14433645.0|15616197.7|16425190.2|18111075.9|18879127.8|23977448.1|553620.3|3145378.6|7911372.1|10862127.9|12353945.8|14640240.9|16534716.5|20047288.4|23105035.4|24046531.3|28391159.6|bitstamp|3120|BTC_USD|37979.445|0.042576|31848|17|46|61|69|77|93|102|116|128|138|149|25|46|58|67|74|93|111|131|146|168|184|246229.1|618868.9|1749617.7|3179695.7|4815297.0|6822383.7|6834010.4|8730288.1|8761142.3|8834363.6|9024274.4|864228.0|1096780.5|1930954.1|3962180.3|4101810.5|4540079.0|4764449.7|4812688.0|5589535.6|5749962.8|5807450.2
1643204401|2|2022-01-26 13:40:03|binance|5000|BTC_USD|37913.945|0.000026|85926|143|304|512|681|907|1378|1869|2383|2810|3224|3655|107|273|580|926|1286|2061|2654|3245|3831|4290|4794|1336901.2|2300417.0|6011824.7|8199616.3|10963241.4|13136269.6|14622300.5|16762409.3|17851258.3|19446433.0|20926659.2|886298.8|1960397.5|3992340.3|6985525.0|9609129.8|13552594.3|17869321.0|20581580.4|28304983.5|30765320.3|34471246.3|coinbase|16684|BTC_USD|37947.835|0.000026|21252|68|163|263|328|418|593|938|1154|1323|1538|1749|37|92|213|353|472|689|851|1027|1193|1352|1523|614480.5|1790702.1|5282672.4|6237739.3|9177762.6|9406888.6|10015117.6|11272221.3|11538197.9|12014937.2|13252530.7|403625.4|1323684.8|2669269.6|5240452.2|5376817.5|7103208.2|7454556.1|7962055.3|10147848.5|10398208.0|11634447.7|bitfinex|2500|BTC_USD|37940.5|0.002636|22381|25|70|112|142|178|244|308|380|449|506|565|34|79|117|159|198|312|399|473|542|605|658|713619.0|3643575.5|9494549.1|10998695.3|12745741.5|14341473.3|15392780.1|16188324.0|17708220.0|18548930.5|23565764.4|710196.4|3390022.6|6172081.4|10043766.8|11312470.4|13995953.8|15720154.7|18295739.4|22163026.2|23390861.4|27527974.5|bitstamp|3119|BTC_USD|37932.73|0.049034|27376|26|48|68|70|81|96|106|121|133|144|152|22|48|56|66|76|94|109|127|145|166|181|550811.1|719887.7|3186611.3|3278400.0|5196289.9|6921217.2|7718123.8|8850751.9|8860305.5|8934646.8|9124976.5|509420.0|1087218.8|1468316.7|3942006.6|4238655.6|4676459.5|4845059.5|4882099.9|5674810.4|5711165.3|5876913.0
1643204461|1|2022-01-26 13:41:02|binance|5000|BTC_USD|37912.215|0.000026|12634|145|294|508|677|906|1377|1865|2378|2808|3224|3655|117|312|614|966|1328|2106|2705|3294|3884|4346|4847|1169092.3|2262459.6|6046170.3|8187559.3|10799077.9|12975983.0|14440556.3|16578446.4|17667416.0|19269230.8|20796689.1|1060045.3|2079348.0|3443028.6|7212487.0|10308681.2|14037337.0|18317140.8|21070237.7|28707597.3|31254667.9|34958402.8|coinbase|16605|BTC_USD|37939.805|0.000026|2343|67|173|243|286|359|528|867|1086|1255|1472|1682|74|150|240|364|469|685|854|1029|1198|1355|1525|675282.5|1938059.5|5500937.4|7005563.6|9938001.5|10150009.6|10736200.0|11997373.7|12259722.3|12736994.4|13974884.3|827887.0|1980030.1|3494665.2|6115167.4|6247144.6|7981817.6|8307572.7|8746542.9|10976530.9|11206490.1|12419976.0|bitfinex|2500|BTC_USD|37937.5|0.018451|7571|32|75|119|147|185|250|313|386|456|512|571|28|74|112|157|196|313|402|474|545|609|661|780403.6|4143484.5|9721761.9|11922318.1|13049328.8|14607588.8|15577949.8|16373825.7|17911096.4|18736081.2|23752049.8|579677.6|3245953.3|7069063.0|9825550.2|12054179.4|14855677.2|16664874.9|19238967.6|23108289.5|24336301.8|28419451.1|bitstamp|3113|BTC_USD|37931.85|0.048297|16481|26|45|64|65|76|91|101|116|128|139|147|22|48|55|66|76|93|109|127|145|166|181|267862.0|758191.8|2987204.9|2987702.5|4905592.4|6630519.7|7427426.4|8560054.5|8569608.1|8643949.4|8834279.1|451476.6|1004887.1|1293092.4|3859094.7|4155743.8|4593521.5|4762147.6|4799188.0|5591898.5|5628253.5|5794001.1
1643204521|2|2022-01-26 13:42:03|binance|5000|BTC_USD|37941.155|0.000026|23701|109|288|494|695|893|1362|1855|2376|2795|3222|3636|133|329|638|997|1386|2152|2735|3331|3886|4356|4854|1109569.0|1836129.6|3865787.8|8334738.1|10782665.9|13055339.1|14524366.1|16783970.7|17719695.1|19257800.0|20532547.5|673334.3|1801809.6|3677382.4|8146104.1|10585736.4|15849958.3|18470602.8|21251027.0|28401079.6|31033039.7|34650387.9|coinbase|16667|BTC_USD|37970.335|0.000132|167|75|174|283|333|391|565|905|1125|1293|1503|1718|78|142|250|384|507|720|880|1057|1218|1376|1550|740776.4|2330700.4|6025313.6|7759807.5|10722547.6|10956301.8|11299869.3|11984250.5|13074607.4|13568125.5|14797021.8|918958.9|2415700.4|3809962.9|6354522.3|6558795.4|8195295.1|8509845.4|9137541.3|11227937.3|11457350.6|12683824.3|bitfinex|2500|BTC_USD|37961|0.005269|2096|31|74|121|151|183|252|317|388|457|512|572|28|71|113|155|200|313|399|472|538|600|655|620785.5|3601900.4|10892336.1|12512340.8|14349021.0|16196480.9|17242387.0|18015111.2|19562201.0|20387483.8|25409047.2|593736.5|3068903.3|7264194.6|10783490.6|11931183.3|14512456.4|16243250.9|19925239.2|22777234.3|23910485.2|28052907.3|bitstamp|3129|BTC_USD|37961.34|0.047627|2961|27|54|76|81|90|107|113|129|141|152|162|26|46|56|66|73|91|109|127|142|164|180|333138.7|963087.5|3163111.7|3525756.4|5275733.6|7168573.6|7179971.1|9076459.9|9107497.6|9180876.5|9370436.7|819870.9|1054628.7|1889508.8|3970942.4|4110572.6|4548378.6|4722452.4|4765242.2|5547472.8|5589999.8|5757515.4
1643204581|3|2022-01-26 13:43:04|binance|5000|BTC_USD|37960.795|0.000026|20017|108|277|471|690|874|1348|1837|2328|2798|3222|3639|139|341|677|1012|1415|2167|2747|3355|3888|4378|4871|825490.3|2097491.0|3909425.8|8257100.6|10979472.4|13233865.7|14326602.0|15612091.8|17942455.7|19492629.3|20751273.5|832821.0|2194016.1|5726198.0|8411382.2|10731045.4|15842310.0|18844912.1|22391904.1|29125903.4|31410743.3|35104152.3|coinbase|16677|BTC_USD|37981.31|0.005529|2934|72|174|290|347|396|564|906|1130|1289|1499|1721|66|129|239|374|493|706|863|1044|1199|1365|1537|742312.6|2070583.4|5935363.6|7673249.9|10352012.8|10842484.0|11190283.2|11836776.1|12926323.9|13419087.0|14648146.4|882246.9|2427090.6|3822917.7|6346932.1|6548344.4|8240050.9|8540048.4|9246103.8|11237505.4|11536589.3|13214505.2|bitfinex|2500|BTC_USD|37971|0.005267|4051|25|68|115|144|177|242|308|376|452|506|570|32|73|121|164|210|325|409|482|549|614|671|641328.9|3671667.2|8914870.0|10507932.5|12344653.0|14189559.6|15234838.0|15855228.0|17558821.4|18375096.7|23408214.6|827600.4|3536870.1|8373006.3|10678025.8|12387056.1|14881642.5|16610705.4|20291518.4|23190593.5|24279756.3|28457561.2|bitstamp|3124|BTC_USD|37978.515|0.042840|16428|23|51|67|75|82|99|107|122|134|145|155|20|41|50|60|67|86|103|123|138|160|176|242293.2|787313.8|1948218.1|3378296.6|4944240.4|6951427.1|6962953.8|8859331.5|8890185.7|8963761.6|9153317.9|718617.9|1079496.8|1813900.4|3895334.0|4034964.2|4473232.7|4646844.0|4695082.2|5471929.8|5632357.0|5689844.5
1643204641|1|2022-01-26 13:44:02|binance|5000|BTC_USD|37947.455|0.000026|17799|143|303|492|702|900|1368|1868|2386|2812|3233|3652|130|340|652|1006|1399|2165|2751|3353|3909|4381|4877|1160048.2|2196323.4|4132662.7|8437791.0|11335025.3|13309948.2|14560488.1|16828791.1|17766513.7|19302601.1|20564272.3|1729417.2|2753574.3|4795540.8|9038309.9|11454327.9|16781787.8|19905106.7|22308095.8|29569854.0|32114605.7|35786391.5|coinbase|16658|BTC_USD|37982.75|0.002580|489|62|161|268|325|371|542|883|1108|1267|1477|1699|74|129|236|372|488|705|861|1043|1196|1365|1538|623971.7|2595421.3|3946893.8|8016410.5|10693078.6|11182214.2|11529947.7|12175873.0|13266371.8|13759149.6|14988039.7|884370.6|2325074.3|3802496.3|6324064.6|6671467.7|8334727.6|8634240.0|9343901.3|11345647.0|11633904.0|13311862.9|bitfinex|2500|BTC_USD|37975.5|0.002633|12269|29|67|110|142|175|237|303|371|445|498|566|33|67|112|154|204|315|396|470|538|601|658|737330.9|2218712.9|9408888.3|11869236.2|13494826.7|14999816.9|16384982.9|16995171.4|18707577.5|19525548.1|24560562.7|868299.2|2272846.6|6153737.7|8268860.4|10333942.6|12686387.2|14409792.7|17769635.3|21056484.0|22089390.0|26258598.0|bitstamp|3121|BTC_USD|37973.56|0.043030|27747|21|50|65|72|80|96|104|119|131|142|152|28|48|60|70|77|96|113|132|148|170|186|635695.8|1502196.9|2441716.1|3780349.9|5460371.7|7353480.4|7365007.2|9261384.9|9292239.1|9365814.9|9555371.2|499482.5|1045117.8|1977321.8|4058755.4|4198385.7|4636654.2|4810265.4|4856946.7|5635351.3|5795778.5|5853265.9
1643204701|1|2022-01-26 13:45:02|binance|5000|BTC_USD|37930.045|0.000026|17598|137|291|503|691|908|1375|1862|2383|2805|3221|3647|126|318|629|1009|1377|2134|2736|3326|3907|4383|4878|1313822.1|2452670.9|6114287.6|8370610.9|11323830.5|13363354.5|14733734.1|16868294.1|17963508.4|19338853.1|20617000.5|921944.4|1787766.2|3937964.8|8121386.5|10599827.1|13878994.3|18579151.6|21149765.4|28983092.4|31712934.9|35344834.6|coinbase|16644|BTC_USD|37957.725|0.000026|8958|71|173|271|321|382|556|899|1113|1283|1497|1710|67|137|238|382|497|721|880|1060|1214|1375|1547|857866.2|2736928.2|6053921.9|7884909.6|10752108.1|10984557.4|11580135.6|11998800.1|13093316.3|13583177.1|14783825.2|760981.9|1951399.9|3663568.7|6251773.5|6572439.1|8296475.0|8611468.2|9234287.8|11235579.0|11462570.5|12714289.3|bitfinex|2500|BTC_USD|37959|0.005269|90677|23|66|110|139|169|236|302|373|443|497|559|28|70|115|156|202|317|401|474|544|608|665|674324.4|3719155.3|11430541.7|13075446.9|14842623.4|16684155.2|17743236.7|18503420.2|20057685.9|20880299.4|25902591.7|686582.7|3501715.9|7916927.9|10302091.7|12605193.5|15197425.5|16927884.0|20287260.7|23464314.2|24598242.1|28743641.0|bitstamp|3117|BTC_USD|37954.58|0.047214|9407|25|48|65|68|78|94|103|116|128|139|149|23|52|64|76|84|102|120|137|153|174|190|244125.5|1177258.2|3333569.5|3355803.9|5204036.3|6929063.6|7725870.3|8836949.9|8871687.6|8945066.5|9134562.1|471740.0|1081236.6|1848915.6|4094817.6|4234850.9|4672656.9|4846730.7|4887494.6|5671751.1|5707599.1|5881004.2
1643204761|2|2022-01-26 13:46:03|binance|5000|BTC_USD|37996.905|0.000026|38391|100|221|376|608|774|1226|1719|2208|2696|3121|3543|115|359|759|1129|1521|2239|2819|3429|3941|4430|4950|1166283.4|1785116.8|3109536.1|6822641.0|8883996.3|13112421.9|14300202.8|15554266.6|17739978.3|19388081.9|20698546.0|750316.2|1498903.9|5164161.4|8276294.6|10574389.9|15483638.3|18514338.4|22415295.2|29373863.2|32832835.7|36751854.8|coinbase|16662|BTC_USD|38025.745|0.006548|76|48|141|252|312|352|515|861|1070|1229|1430|1654|55|130|277|402|515|716|882|1056|1214|1380|1543|610741.8|2372739.7|3734783.3|7574264.3|8000342.5|10986174.2|11144854.1|11962554.1|13111911.3|13420591.4|14484216.9|719168.2|2273374.2|5786362.6|6084794.4|6335483.6|8005027.1|8342355.9|9055575.4|10960890.5|11301357.3|12945005.7|bitfinex|2500|BTC_USD|38030.5|0.002629|18134|25|67|113|150|177|244|307|376|447|509|568|32|73|128|171|229|335|415|486|550|615|670|551462.7|2534525.1|4333432.2|11983049.8|14393859.1|15649296.3|17174888.5|17729723.3|19169017.4|20491643.5|24656497.4|771720.8|3199100.3|7578999.8|10239803.0|12791660.3|14654196.0|17279352.0|19690693.6|22231446.1|23194246.3|27518093.0|bitstamp|3118|BTC_USD|38018.16|0.059814|15048|19|44|59|68|72|91|102|113|126|137|149|21|47|63|75|79|99|118|137|151|174|194|329358.3|992470.4|1831707.7|3593852.5|4074607.1|7167124.9|7179107.3|9074854.3|9109865.5|9150423.8|9373006.7|573505.8|1042853.1|3340200.0|4060515.0|4105045.4|4590613.5|4765274.7|4812686.8|5589772.5|5751073.8|5932141.7
1643204822|2|2022-01-26 13:47:04|binance|5000|BTC_USD|38071.455|0.000026|34645|85|170|316|463|712|1121|1585|2087|2591|3015|3443|167|447|826|1249|1646|2270|2877|3481|3942|4451|4946|907771.7|1645156.3|2866246.9|5796378.0|8322946.1|12427335.9|14126403.1|15273586.4|17682943.3|18604352.5|20221496.2|1298214.4|2094609.8|5497413.9|10450166.0|12459778.2|17263936.5|20471481.1|28611426.8|31285471.3|34907708.3|37636920.2|coinbase|16684|BTC_USD|38098.43|0.008242|148428|57|121|231|299|349|486|652|1023|1199|1384|1600|51|144|306|424|529|716|892|1065|1225|1394|1552|601382.1|1783971.7|3466009.9|6728939.2|7624835.0|10576423.8|10868277.5|11449583.0|12686098.3|12977866.6|13536456.8|686597.9|1261309.3|4602072.4|5205506.8|6143902.0|7114322.6|7533222.9|9540169.5|9965597.6|10868536.1|12248804.1|bitfinex|2500|BTC_USD|38098.5|0.002625|20735|21|61|110|146|177|244|305|369|441|506|568|26|68|117|179|241|336|415|490|558|614|668|899247.6|2487904.5|3846574.9|9408047.6|13745550.7|15814876.2|16975091.2|17812095.7|18727866.3|19922208.2|24061497.1|442763.5|2507068.6|5857960.9|8568180.3|11920477.4|13970684.8|16414387.5|20235869.8|21384161.4|22839068.1|26630076.4|bitstamp|3121|BTC_USD|38094.28|0.045781|16572|17|43|60|66|73|84|100|110|124|135|147|15|34|53|60|69|88|110|126|146|162|182|190725.2|1467017.4|2226903.3|2398253.5|4175090.4|5699755.1|7312710.3|8174094.3|9244076.7|9273619.3|9328455.7|346019.4|2562212.4|3581915.8|3939704.5|4088334.4|4593203.3|4638221.5|5430853.9|5456823.3|5631697.0|5809932.0
1643204881|2|2022-01-26 13:48:03|binance|5000|BTC_USD|38150.435|0.000026|51127|92|183|295|442|619|1060|1521|2013|2486|2947|3370|208|474|918|1328|1701|2287|2909|3446|3938|4442|4926|910243.4|1369726.6|2639703.9|5133149.1|6281514.2|11145032.0|13638019.8|14627870.2|15540532.7|17979348.5|19503137.8|622642.3|2659702.6|7556729.8|10124156.7|13208099.2|17471396.2|21475751.8|28506961.0|30462219.8|34082640.8|37113270.1|coinbase|16711|BTC_USD|38175.755|0.000026|10920|46|122|215|277|330|438|604|945|1169|1330|1545|73|199|357|465|586|744|922|1082|1249|1424|1583|522303.4|1638236.4|3330523.4|6686089.4|6820615.4|10294641.3|10712864.2|11126775.8|11773706.8|12863908.1|13361731.4|552321.3|1512173.8|4894717.2|6341995.9|7462066.9|7747749.9|8451512.7|10480408.2|10769890.9|12445459.0|13127322.4|bitfinex|2500|BTC_USD|38181.5|0.002619|14041|23|65|103|142|172|222|282|346|412|484|535|26|69|138|200|259|346|426|497|566|618|676|988058.1|3133203.8|4692987.2|10653561.2|12789550.7|15350620.1|16474534.2|17588189.0|18603528.7|19880304.8|21476857.0|293199.6|1890214.8|6414892.6|10155136.8|12084181.1|13877657.0|17754426.7|20734133.9|21877644.4|23582121.0|27720040.3|bitstamp|3120|BTC_USD|38173.145|0.068085|15597|14|40|52|62|65|77|94|103|117|129|140|19|45|64|74|88|105|125|140|162|183|193|188262.6|403106.8|1147566.5|3005501.0|3089176.0|4562381.9|6588622.4|6600249.1|8496526.8|8531081.0|8604656.8|452908.5|1178552.8|3441305.8|3931217.8|4699447.8|4873059.0|4921297.3|5698144.9|5858572.1|6039139.4|6084576.4
1643204941|3|2022-01-26 13:49:04|binance|5000|BTC_USD|38150.905|0.000026|17927|98|229|347|492|672|1119|1582|2070|2543|3004|3427|254|529|976|1389|1767|2354|2976|3513|4007|4513|4995|781195.2|1957946.4|3258954.4|5982265.3|6879020.3|11750938.5|14211595.2|15207703.4|16114312.4|18546765.3|20069971.0|855530.3|2666422.2|7665817.3|10183002.9|13285121.3|17551041.6|21533213.0|28564908.3|30526469.4|34154403.2|37179009.5|coinbase|16735|BTC_USD|38190.515|0.000026|17981|43|132|224|280|341|452|618|959|1179|1349|1547|106|215|383|490|604|766|944|1108|1265|1434|1591|391592.2|1943087.1|3596633.2|6622405.5|7137202.6|10502239.0|10923264.8|11289197.6|11987959.6|13074344.1|13561058.0|619888.1|1614013.6|4683177.2|6104209.9|7211988.6|7525320.3|8306305.0|10224662.1|10514839.8|12187071.6|12868505.2|bitfinex|2500|BTC_USD|38171.5|0.044536|783197|20|55|93|130|160|217|276|345|414|484|539|21|64|129|188|250|338|412|485|555|610|663|567502.8|2653413.8|4687482.6|11022968.8|13857561.6|14926341.8|15968911.1|17963415.4|18669355.4|20026927.4|22054553.9|1366002.9|3963329.8|8053180.5|11770492.4|13594009.6|16093802.4|19112779.9|22100427.5|23564238.4|25276542.9|29009961.7|bitstamp|3129|BTC_USD|38178.015|0.052936|121625|22|51|66|71|76|85|103|112|125|138|148|15|41|59|74|86|105|123|139|161|182|193|172785.6|807610.7|1633637.7|2026968.1|3783077.1|4912634.0|6929535.5|6941162.2|8837043.9|8871994.1|8945215.4|479934.3|1100311.5|3354899.1|4176733.6|4523460.0|4699253.3|4745309.5|5522196.2|5682623.4|5863190.7|5908706.1
1643205001|2|2022-01-26 13:50:03|binance|5000|BTC_USD|38176.105|0.000026|21324|135|250|374|517|692|1139|1594|2082|2554|3023|3443|181|497|952|1380|1729|2318|2938|3463|3957|4483|4960|1418635.9|2145998.3|3233785.5|6746100.9|9178506.2|11481690.6|13929671.1|14591280.6|15808691.4|18347320.9|19885727.3|1820011.1|3055430.4|6257338.2|10708078.3|13624448.0|17762717.9|21951957.3|28931422.7|32382911.1|36308102.9|38823293.6|coinbase|16744|BTC_USD|38207.125|0.000026|16540|50|147|224|284|347|459|623|966|1176|1342|1535|73|211|375|481|593|761|936|1097|1265|1429|1592|531963.2|1947130.8|4843808.8|6892983.1|8921675.3|9810101.5|10242980.2|10500846.7|11281445.7|12405445.5|12752607.5|638048.1|2278482.9|3320650.4|6503562.0|7651107.3|7977732.0|8669410.0|10575901.0|10916651.0|12551391.9|13225988.3|bitfinex|2500|BTC_USD|38201.5|0.018324|25669|25|64|107|138|168|221|282|350|419|488|544|28|77|145|208|259|351|424|493|558|615|670|705237.7|2875304.3|9036113.8|11004965.5|14778812.2|15990388.4|16783828.7|18754844.4|19497740.0|20436602.0|24010050.1|461336.6|2973837.1|7568023.0|9624648.8|11969565.1|14206119.3|17643896.5|20035663.5|21516601.0|23381315.4|27522151.3|bitstamp|3114|BTC_USD|38197.74|0.066548|17239|11|35|51|56|62|71|87|97|109|122|133|19|49|68|86|98|116|137|151|175|195|206|202345.0|1172045.4|2079221.3|4095622.8|5441469.8|5676936.3|7525969.1|7537651.9|9433496.6|9468447.0|9541705.1|328235.9|1215102.9|1988865.8|4054234.2|4485387.0|4660215.9|4708617.9|5485703.5|5647043.9|5828111.9|5877055.8
1643205061|3|2022-01-26 13:51:04|binance|5000|BTC_USD|38150.675|0.000026|17779|146|273|408|569|762|1230|1681|2162|2634|3091|3508|121|438|904|1346|1724|2326|2952|3491|3987|4491|4976|1350873.4|2197201.8|5520338.8|6742778.0|9397739.4|11762526.0|13823071.6|14813854.2|15711613.8|18155531.3|19684591.6|738437.3|2662322.4|5819268.8|10056853.9|13500561.1|17729070.5|21873011.9|28921423.7|30895470.3|34478670.5|37544823.8|coinbase|16722|BTC_USD|38184.125|0.000026|9578|46|137|212|274|335|449|618|957|1174|1341|1542|69|206|396|504|617|785|959|1121|1287|1460|1619|443499.2|1895333.1|6046537.1|6833336.3|8814073.3|9716420.7|10181574.8|10545302.1|11244663.4|12328266.3|12820049.2|736834.2|1718744.3|3103235.9|6661966.6|7780296.1|8092759.4|8777392.2|10753615.3|11041515.3|12717703.6|13411327.5|bitfinex|2500|BTC_USD|38180|0.010477|20274|23|59|100|131|164|219|278|348|416|485|541|27|72|139|200|260|352|426|495|565|619|679|774073.6|3236981.9|7316994.3|10634805.2|13181138.2|14459310.5|15108900.5|17059231.8|17801128.1|19160982.8|22341144.7|879962.9|4135993.9|7485005.5|10614486.3|13196775.5|15458220.6|18711190.1|21371640.6|22841403.3|24720283.6|28863019.1|bitstamp|3111|BTC_USD|38180.405|0.043975|25678|13|36|50|55|61|69|87|95|108|121|131|26|51|70|86|98|117|135|151|173|194|205|251505.8|919989.4|3097687.5|3533023.5|5230139.9|5465506.3|7314695.2|7326221.9|9222103.6|9257053.8|9330275.2|794988.5|1097661.1|2033780.0|4060099.6|4441271.9|4617065.2|4663121.4|5440008.1|5600435.3|5781002.5|5826518.0
1643205121|1|2022-01-26 13:52:02|binance|5000|BTC_USD|38208.335|0.000026|19737|123|270|417|570|741|1215|1666|2132|2602|3095|3506|195|552|996|1415|1747|2355|2949|3464|3964|4486|4949|1168213.1|2255871.9|3058124.0|6581014.7|9345250.8|12404079.7|14565516.1|15193211.9|16341348.5|18762647.4|20461927.0|1215889.5|4126122.4|7734637.9|9910607.6|13231607.7|17011834.0|21227791.9|27975864.3|31321028.4|35248318.1|37688067.9|coinbase|16773|BTC_USD|38243.955|0.000026|7746|37|141|225|287|349|465|628|949|1169|1329|1531|107|262|419|537|625|798|975|1127|1296|1465|1616|241033.3|1733554.6|3142154.7|6043621.7|8734672.9|9550427.0|10102348.8|10351137.6|11168531.6|12161540.3|12544294.4|559934.4|1625019.9|6140076.0|6911323.8|7518571.1|7828106.9|9911137.3|10321521.6|10703378.7|12473251.7|13209946.3|bitfinex|2500|BTC_USD|38231|0.010463|51275|28|68|106|133|163|222|281|346|414|487|546|25|78|145|203|255|347|419|480|548|603|659|975660.3|3670370.5|6888256.0|9557110.4|12688921.4|14254331.0|15134530.5|16813140.0|17824215.8|19076636.9|22620450.7|588665.8|4166553.0|9411797.3|11031068.7|13217749.5|16432595.0|18607328.2|20512009.3|22084315.8|23867731.3|28025979.2|bitstamp|3121|BTC_USD|38226.8|0.037304|26394|20|43|58|59|66|77|91|103|116|129|140|20|55|70|86|94|114|132|149|168|189|201|316132.7|953873.2|2003610.8|3233189.9|5365357.8|5558858.3|6115042.7|7459861.2|9366765.3|9401776.4|9442334.7|789313.8|1573382.4|3617176.9|4140345.0|4412043.2|4435754.7|4526265.3|5309850.5|5463132.1|5661760.2|5701151.1
1643205181|2|2022-01-26 13:53:03|binance|5000|BTC_USD|38183.825|0.000026|21544|145|297|427|606|801|1286|1739|2206|2684|3155|3563|119|243|740|1205|1560|2167|2792|3309|3806|4337|4815|1230968.7|2154944.9|3791922.6|6587318.1|9420886.1|12260701.4|14360833.9|14980378.3|16143517.4|18717528.9|20197770.3|990597.4|1433915.6|4493171.3|8515758.3|12005466.0|16200960.5|20699270.0|27682792.7|31141191.1|35037937.7|37591703.9|coinbase|16771|BTC_USD|38225.27|0.009784|4139|56|155|231|291|357|481|640|980|1184|1347|1546|57|154|360|496|589|764|935|1097|1265|1433|1587|659705.4|2118662.2|3600427.7|6886347.5|9252205.0|9774313.3|10319857.8|10538759.6|11355240.5|12440389.8|12753693.6|705538.9|1735014.7|6028000.2|7125795.9|7396895.8|8019432.1|8704742.3|10564218.8|10952508.9|12688880.4|13423788.0|bitfinex|2500|BTC_USD|38203.5|0.007853|8763|30|68|105|132|161|217|271|342|410|482|537|23|72|140|202|258|346|422|491|558|614|668|762474.1|3538452.2|9922434.1|11889063.0|13644841.6|14836230.7|15157735.4|17134642.5|17853584.5|19113063.1|22683106.1|488470.4|2998475.5|6818912.3|8312399.9|12723833.3|14124661.7|17806006.6|20199465.4|21681267.7|23546493.3|27692123.0|bitstamp|3127|BTC_USD|38227.645|0.015355|13265|12|46|63|66|73|85|98|110|123|136|147|16|49|70|87|97|118|135|152|171|192|204|53404.9|395917.8|1448259.0|3066215.1|4856702.5|6672797.9|7098521.9|7222406.9|9129310.9|9164322.1|9204880.4|731352.9|925216.8|3058780.5|3701331.2|4422359.5|4446097.1|4536581.6|5320166.8|5473448.4|5672076.5|5711467.4
1643205241|1|2022-01-26 13:54:02|binance|5000|BTC_USD|38166.75|0.006498|22842|130|300|462|648|862|1359|1797|2263|2739|3202|3619|149|265|726|1198|1558|2177|2804|3335|3833|4360|4837|757315.8|2132042.5|5864126.0|6908975.3|9497014.0|12390004.8|14570070.2|15185984.0|16343280.1|18914910.5|20468492.8|673599.4|1120169.4|3579281.4|8633346.7|11716954.4|15763658.5|20342075.6|27348095.7|30826309.5|34699203.8|36942960.8|coinbase|16747|BTC_USD|38206.045|0.012904|953|52|142|222|277|349|476|637|977|1184|1350|1541|56|105|339|473|586|760|939|1097|1265|1427|1587|615704.4|2058598.9|5792042.1|6726020.2|9084331.0|9654085.3|10161278.3|10419201.7|11223942.8|12311093.9|12656291.7|702311.5|2014852.1|3345240.9|6813805.5|7712319.0|8447852.8|9140999.3|11013468.5|11347544.6|12989326.8|13675629.0|bitfinex|2500|BTC_USD|38183.5|0.002619|19001|33|73|109|138|168|225|281|352|419|495|549|23|67|131|193|252|341|416|486|557|610|667|813824.0|3613187.8|10861388.6|11699935.7|14596707.1|15793063.5|16122173.4|18091518.7|18941468.2|20486977.4|23669123.2|504063.8|3360221.6|6693011.9|9975642.1|13029060.2|15047062.5|18480052.4|21134687.8|22606442.3|24484619.3|27301795.9|bitstamp|3122|BTC_USD|38194.995|0.040189|12782|17|44|58|64|72|81|97|106|120|132|143|18|38|71|87|100|119|142|155|180|199|210|215836.1|774691.6|2145832.7|3477727.8|5260117.9|7094815.5|7592554.2|7604137.0|9509312.6|9544226.0|9617484.1|198576.2|995015.0|1424741.3|3760321.9|4372640.9|4548434.2|4644376.0|5418916.8|5582802.0|5761811.5|5795404.2
1643205301|2|2022-01-26 13:55:03|binance|5000|BTC_USD|38118.815|0.000026|170196|95|261|488|694|970|1429|1869|2331|2834|3240|3648|104|225|496|973|1391|2027|2637|3231|3713|4214|4714|872357.9|1945907.7|5677648.5|6934570.9|10178899.8|12425297.5|14492484.8|15584669.3|17840588.9|18914253.9|20464746.5|938271.9|1482946.5|4111339.5|8842618.9|11785952.2|15558993.5|18380757.0|26560405.3|29320636.4|32898399.8|36017494.0|coinbase|16737|BTC_USD|38157.825|0.018266|5322|52|145|244|302|369|501|668|999|1221|1382|1595|53|97|266|427|545|715|897|1053|1215|1395|1553|601436.4|2148948.2|6369240.5|6939570.3|8944285.2|9695712.4|10040028.9|10468745.1|11111430.8|12172540.4|12696701.2|958954.8|2031100.4|3339509.8|6999765.1|7803758.0|8158042.9|8762249.6|10811176.0|11105879.9|12262945.7|13454728.6|bitfinex|2500|BTC_USD|38136|0.010489|3215|28|69|112|146|183|242|299|371|441|506|564|30|74|124|182|239|339|413|484|554|609|666|820730.7|3312917.7|8917178.1|10988120.1|13736315.8|14623301.4|15471361.7|17627967.9|18619951.3|19796580.8|23067653.2|476847.2|2960904.0|6305003.5|8332870.7|11152771.2|13832653.3|16308039.7|19735714.4|21538747.7|23051483.9|25841809.4|bitstamp|3126|BTC_USD|38142.645|0.052461|18146|23|46|64|70|79|91|103|113|129|138|151|19|39|74|85|101|121|139|156|177|194|211|293656.5|842436.9|3270004.4|3687031.7|5553436.0|7358219.1|7716669.7|8513576.3|9659198.3|9668587.5|9742360.9|434717.5|625870.2|1431061.2|3334112.9|3845532.3|4247420.0|4288204.2|5072499.8|5108347.9|5282542.4|5448577.1
1643205361|1|2022-01-26 13:56:02|binance|5000|BTC_USD|38038.345|0.000026|19370|138|315|539|804|1066|1499|1959|2415|2893|3304|3730|101|237|372|681|1147|1886|2499|3105|3605|4108|4630|458629.0|1503430.8|5070969.5|8390598.8|10158929.8|12443587.4|13225985.5|14710103.3|17012424.4|17891076.6|19595670.1|643036.3|1162487.6|2177322.4|6273399.4|8351075.5|13703075.2|16226326.6|21178334.4|27398060.0|30773664.2|34692774.1|coinbase|16694|BTC_USD|38077.96|0.008089|25067|61|175|262|329|382|535|723|1063|1235|1424|1640|50|124|191|356|498|693|878|1054|1205|1370|1534|537584.6|2240433.9|5841106.0|7950497.9|8297365.9|8847221.0|9264467.9|9850634.8|11116259.8|11427405.2|11970316.7|681992.1|2205031.2|3235336.0|5696724.2|7139427.2|8145456.3|8468459.7|10535451.3|10960569.8|11761880.6|13237104.3|bitfinex|2500|BTC_USD|38065.5|0.018389|22861|27|69|114|152|186|248|312|379|449|506|568|26|70|114|162|226|333|420|492|556|618|676|688613.9|3071844.2|8473525.6|11648306.7|12775000.9|14321934.0|15855821.7|17057584.0|18043020.7|19232726.4|23058990.7|627063.6|2832411.3|7013314.9|8948334.9|12357393.6|14637529.8|17450139.4|20772152.0|22027864.0|23475835.5|28084195.9|bitstamp|3121|BTC_USD|38073.33|0.057783|3889|16|43|66|72|80|90|102|112|128|138|150|22|41|63|86|97|119|142|160|179|195|213|259979.8|790556.0|3079042.9|4794844.2|6587396.8|6996768.2|7021369.4|7886450.1|8962975.9|8986011.9|9046294.9|438114.1|956592.5|1566651.9|3194892.8|3521497.4|4285412.1|4313122.4|5123585.5|5147242.8|5282310.7|5480513.0
1643205421|2|2022-01-26 13:57:03|binance|5000|BTC_USD|38077.715|0.011371|7506|117|327|568|800|1112|1534|1983|2447|2950|3356|3779|131|261|367|840|1297|1960|2570|3194|3659|4175|4676|1069982.0|2359537.4|3802362.4|8935855.9|10857325.9|12692789.3|14348346.8|15381840.0|17986985.5|19107787.1|20776918.2|1491874.9|2297864.1|3116792.8|7446361.0|9160634.1|14159827.2|17796318.1|26422378.7|29136539.8|32671073.1|35759206.6|coinbase|16722|BTC_USD|38112.715|0.000026|3327|59|159|266|335|388|529|696|1039|1241|1413|1629|58|111|196|385|506|703|878|1052|1209|1376|1539|630896.3|2105900.3|3787164.6|8868140.5|9264955.9|9859764.1|10249962.1|10848535.5|12116136.8|12368069.9|12958370.1|750084.9|2072970.1|5205263.3|5949314.6|6925705.7|7918333.0|8303140.5|10334815.9|10753482.8|11885446.2|13038746.9|bitfinex|2500|BTC_USD|38100.5|0.013123|5065|23|69|114|150|181|246|308|376|445|508|567|30|71|109|176|233|337|416|488|558|614|666|621940.5|3033897.7|6421270.9|13335044.5|15269588.3|16673220.4|18219350.9|19703003.2|20708338.2|21882356.6|25374955.6|726106.7|3083168.5|7270496.0|10155366.1|12708693.3|14996290.2|17832760.6|21163374.5|22638295.2|24091726.2|28204188.6|bitstamp|3132|BTC_USD|38104.92|0.055846|54364|24|47|70|81|88|100|111|123|138|148|161|19|41|54|73|86|106|129|146|166|183|201|308576.8|959713.6|2105095.4|4962211.2|7132436.6|7428627.0|7561335.7|8432177.9|9502197.5|9511550.4|9586576.5|368537.4|965766.2|1515585.7|3136829.5|3519934.8|4175791.2|4220829.7|5013501.1|5039470.6|5209002.9|5375480.7
1643205482|1|2022-01-26 13:58:03|binance|5000|BTC_USD|38110.005|0.000026|247856|110|263|527|753|1055|1503|1952|2415|2923|3333|3741|137|294|522|986|1415|2047|2653|3256|3742|4244|4738|1162435.0|2085831.1|3238064.3|8895131.9|9991458.6|12398175.2|14434724.3|15421455.2|18075959.4|19162753.8|20787403.1|1331060.0|2349092.6|5660727.5|7244536.9|9349815.9|15156259.0|17942014.8|26351006.4|29106152.8|32662253.9|35759478.1|coinbase|16738|BTC_USD|38149.63|0.005400|76|42|143|263|329|389|513|680|1013|1227|1395|1614|69|124|270|429|553|726|911|1073|1227|1403|1567|546521.9|2319881.4|3830363.9|8868125.7|9098649.0|9869937.5|10178567.4|10834108.8|11251978.3|12354194.0|12861259.7|793843.4|1774929.7|5298863.8|6854559.4|7619494.3|8014407.5|8620153.0|10686435.9|10911679.5|12075499.7|13309170.2|bitfinex|2500|BTC_USD|38145.5|0.002622|17886|23|66|108|145|181|241|297|367|436|505|557|30|69|121|183|242|340|418|490|555|612|669|535677.0|2780368.0|4170212.4|12486362.7|15243684.7|16637170.8|17566298.5|19730447.5|20711389.6|21908638.2|25152280.1|885376.5|3969784.5|10457827.3|12763085.2|14638641.0|16679951.4|20282974.8|23246317.3|24306434.5|25828242.8|29935798.7|bitstamp|3128|BTC_USD|38143.75|0.071362|49002|19|52|67|74|83|95|106|116|132|141|154|20|40|65|75|91|111|129|146|167|183|200|452118.6|1514564.4|2360125.0|3746190.9|5669113.3|7473896.4|7718678.7|8515585.3|9661207.3|9670596.6|9744370.0|412021.0|1262744.3|2918641.1|3365080.6|3915000.0|4248392.4|4289176.6|5073472.2|5109320.2|5276835.8|5442870.5
1643205541|2|2022-01-26 13:59:03|binance|5000|BTC_USD|38131.995|0.000026|27034|96|227|494|731|991|1483|1925|2394|2903|3317|3721|139|251|552|1017|1442|2065|2687|3261|3743|4245|4739|1031566.5|1939709.7|3302190.0|7178588.8|9941862.4|12340021.8|14563982.4|15614059.0|18294883.8|19374863.4|20804687.2|710089.5|1991884.0|5228158.9|7582979.0|10900192.9|15438010.9|17990180.8|26012437.6|28724647.0|32613012.4|35734045.8|coinbase|16760|BTC_USD|38172.43|0.013622|11063|41|127|263|332|397|516|679|1014|1229|1395|1607|46|105|278|418|534|702|890|1044|1214|1386|1544|386701.1|1820324.4|3809833.6|6882775.2|9091970.3|9942241.3|10243141.1|10688937.0|11329601.0|12417702.7|12941565.4|736255.6|1673470.0|4853581.1|6337415.3|7096077.1|7423211.3|8158786.1|10133649.9|10436805.6|12099345.4|12773280.0|bitfinex|2500|BTC_USD|38145|0.005243|1922|28|66|103|142|175|237|293|363|433|501|552|34|76|130|191|248|342|421|496|568|625|682|926717.0|2729660.5|4013359.8|13274327.8|15648518.3|16963607.6|17974538.2|19827905.1|21132258.4|22335927.0|25578516.7|513211.3|3596656.3|8196486.4|11197575.0|12386295.7|14510914.7|18028675.6|20666288.3|22053172.0|23575124.5|27681970.6|bitstamp|3138|BTC_USD|38162.37|0.067606|24964|21|56|73|82|90|103|115|122|138|149|161|23|39|65|74|90|109|131|147|168|184|199|235840.0|990957.2|1727732.6|3620543.4|5542965.8|7347914.0|7593094.3|7604591.8|9510274.4|9544717.5|9618391.0|470190.7|1097303.3|3165914.8|3474284.0|4024263.0|4357192.8|4413231.5|5190118.1|5343866.4|5401353.8|5559451.0
1643205602|2|2022-01-26 14:00:04|binance|5000|BTC_USD|38181.455|0.000026|301569|110|211|387|601|837|1331|1780|2253|2728|3194|3599|105|287|784|1247|1613|2216|2850|3377|3873|4398|4873|1067146.8|2008399.1|3502869.4|7114279.1|10574743.4|12792150.8|14873323.4|15477400.5|17046772.5|19598618.9|21094122.3|931125.3|1406129.2|4228175.0|8607354.0|11553045.7|16280058.2|20797522.3|27775964.0|31221804.8|35391056.0|37942372.0|coinbase|16732|BTC_USD|38223.08|0.005651|125734|27|115|211|277|344|459|616|956|1157|1319|1515|61|174|372|505|604|780|958|1119|1285|1453|1609|231297.5|1411279.3|3002515.8|5312115.9|8402958.9|9049324.0|9649491.4|9870216.6|10685261.3|11795197.9|12107976.7|513508.5|1403822.5|5840744.3|6802766.7|7088674.1|7383367.7|8110711.8|9982309.1|10318686.0|12234309.7|12972660.1|bitfinex|2500|BTC_USD|38222.5|0.034011|13409|26|69|108|135|166|223|280|347|411|481|539|24|72|138|197|251|345|421|490|559|613|668|779533.8|2778883.2|6592998.8|9782300.6|11755295.8|13346390.5|14170162.7|16119359.9|17177370.7|18416149.2|22002755.1|456374.9|4521341.6|8050084.6|10205607.9|12204165.5|15402262.9|17971332.1|19971060.1|21042919.8|22903055.9|27062898.0|bitstamp|3118|BTC_USD|38217.815|0.069941|12789|10|34|53|58|67|77|91|102|114|127|138|16|44|70|88|96|117|136|151|172|193|204|103566.3|736784.8|1958148.8|3286398.8|4921857.1|6866954.7|7292778.6|7304758.6|9209799.5|9245063.4|9285621.7|733562.1|910596.7|1944551.7|4035110.8|4314592.5|4488956.1|4543235.8|5319765.2|5474203.4|5672831.5|5701743.1
1643205662|2|2022-01-26 14:01:04|binance|5000|BTC_USD|38164.255|0.000026|63786|134|256|452|682|911|1414|1852|2320|2798|3262|3673|101|278|722|1204|1576|2195|2832|3372|3872|4388|4867|1141874.8|2130428.8|6230769.3|7611636.1|10434418.2|12979768.5|15136683.6|15750124.6|17354231.1|19821139.2|21389161.7|756332.4|1697884.8|4270024.0|8725618.3|12014215.0|16561843.9|21169550.9|28095882.1|31615233.9|35725415.8|37118978.8|coinbase|16750|BTC_USD|38195.39|0.008745|467|44|145|245|306|376|487|646|986|1199|1368|1564|60|138|370|503|616|787|973|1135|1295|1464|1624|420758.9|2229125.8|5568069.0|6590151.4|9180453.6|9756305.4|10246291.0|10613403.0|11308505.9|12401283.6|12905111.3|684292.6|1869802.6|3382681.1|6864355.2|7617436.1|7990588.3|8769972.1|10653444.5|10928248.8|12790455.1|13488261.4|bitfinex|2500|BTC_USD|38193.5|0.023564|33374|24|64|105|130|159|219|276|347|412|485|536|26|69|133|193|247|341|421|496|568|621|678|554415.5|2771788.1|8050318.1|9863241.0|12628112.1|14136803.5|14672204.6|16977353.3|17826643.7|19335094.3|22538604.0|758114.1|3378278.7|7267439.9|11416133.6|12889863.2|15028556.4|18776920.6|21346406.3|22415235.3|24278049.3|28423542.6|bitstamp|3133|BTC_USD|38198.025|0.056364|22936|18|46|66|74|83|93|107|117|130|143|154|15|42|66|82|94|112|135|149|172|192|203|177911.7|939803.2|1847414.0|3223194.4|4971567.6|6844070.7|7228041.2|7239724.0|9144862.5|9180065.7|9253323.9|392785.7|980238.9|1573155.8|3821823.3|4318495.9|4493324.8|4549527.2|5326612.8|5481274.3|5662342.2|5700866.4
1643205722|1|2022-01-26 14:02:03|binance|5000|BTC_USD|38341.655|0.000026|15990|59|137|268|419|629|1104|1590|2007|2465|2958|3369|55|214|654|1005|1332|1990|2557|3062|3583|4065|4555|1083076.8|1492014.5|2738520.0|5703261.6|7602054.9|11368151.7|13366052.0|15039370.1|15944285.3|18665548.3|19600567.8|769805.8|1603557.2|6905748.3|9859056.1|12842735.1|17680474.7|24953626.7|28725120.7|31149102.0|34193202.8|38158146.1|coinbase|16790|BTC_USD|38371.405|0.015506|7873|32|105|218|251|309|438|550|717|1050|1265|1432|20|142|350|447|548|733|895|1060|1229|1387|1531|188423.9|1321946.3|2853514.8|5986736.5|6615983.4|9401073.3|9901107.1|10402595.7|10821482.0|11455324.6|12527117.7|200637.3|1123431.5|5598239.3|5990482.5|6869410.9|7598247.3|9575879.6|9856293.2|11687672.0|12374635.3|13182280.1|bitfinex|2500|BTC_USD|38388.5|0.033864|29|12|45|89|121|142|197|248|304|371|435|508|12|57|127|171|221|309|385|454|511|567|629|196401.0|1997511.3|2910011.6|8024056.6|8500102.9|11733915.3|13887631.0|14469315.6|16233857.9|17083115.7|18592063.1|137452.7|1648786.6|5430058.0|7688188.8|9361634.0|13528577.1|16247985.7|17011364.4|18401732.9|20755490.1|24400689.6|bitstamp|3108|BTC_USD|38363.715|0.078121|19583|5|19|28|40|47|62|75|84|92|107|119|3|19|38|49|62|84|100|122|143|154|172|21654.6|387543.0|457622.3|2232171.0|3004134.3|4451807.4|6425386.1|6670039.2|6681565.9|7580684.5|7615766.1|34813.2|634535.9|1394683.3|1956885.3|2559445.3|2711800.7|3488687.4|3663559.7|3844127.0|3879222.8|4514895.8
1643205781|2|2022-01-26 14:03:03|binance|5000|BTC_USD|38268.665|0.000026|82124|105|237|421|626|876|1397|1785|2222|2679|3150|3543|58|175|460|873|1217|1881|2533|3022|3535|4050|4515|877501.0|1440760.2|4956064.6|6845537.1|7806249.7|12703132.8|13720899.1|14905393.1|15919550.7|18679647.6|19611506.4|530765.5|1138498.2|2597045.7|7846941.0|10508149.0|13945529.3|22998798.5|26050772.8|29866544.7|32923205.7|35156041.6|coinbase|16777|BTC_USD|38310.295|0.000026|2479|48|143|235|288|354|463|606|775|1112|1318|1490|51|131|325|478|584|776|950|1112|1286|1453|1591|862321.2|2283514.7|6360370.2|7330354.6|7675659.2|10194969.5|10906437.5|11182509.3|11774992.4|13018907.9|13272314.5|578734.2|1692889.5|4021772.6|6603950.3|6952944.6|7731283.7|9951406.3|10180780.8|11334330.8|12674897.1|13346595.4|bitfinex|2500|BTC_USD|38311|0.026102|22677|21|65|109|138|163|225|273|329|391|461|528|23|70|135|192|242|329|412|486|547|600|659|496195.9|2583845.5|8054480.7|8929574.1|11609935.8|14683703.9|15542359.9|17252979.3|18353334.5|19543929.7|23168532.1|368675.3|3168645.2|6968592.1|8836930.3|10972136.3|14883493.4|18285756.6|19220370.1|21118412.2|22997484.2|24400421.1|bitstamp|3134|BTC_USD|38313.92|0.059352|24962|15|40|59|67|76|91|102|113|123|139|150|15|43|65|76|89|109|126|150|164|181|195|165812.8|663969.4|2425643.4|2500347.1|3272405.7|4858458.5|6776684.8|6907626.0|7713726.5|7843944.0|7853682.5|136715.4|943027.0|1617816.3|2063133.5|2661510.4|2802085.2|3593366.1|3651159.2|3810426.5|3976430.8|4589275.3
1643205841|2|2022-01-26 14:04:03|binance|5000|BTC_USD|38271.405|0.000026|14444|101|253|455|676|925|1453|1851|2286|2736|3217|3609|107|213|498|931|1267|1935|2586|3080|3590|4107|4575|980196.9|2081865.1|5491419.0|7147490.0|7911600.0|12537387.4|14082356.9|15258439.3|16266886.1|19030870.8|19917382.1|639791.7|1193013.7|2497488.1|7869520.3|10631048.6|14300268.1|22841112.9|26104744.8|29920881.5|32980637.4|36076501.1|coinbase|16787|BTC_USD|38302.225|0.015587|6987|42|141|250|307|374|477|611|782|1137|1325|1505|50|125|291|447|558|749|928|1091|1262|1432|1574|395607.9|1638398.9|5742240.9|6666404.3|7015305.1|9733349.9|10244279.8|10521608.7|11209108.9|12462161.3|12714528.9|549667.5|2186146.1|3507393.7|6583213.5|6799434.5|7576241.8|9608927.3|10027372.6|11169904.9|12444440.0|13183853.7|bitfinex|2500|BTC_USD|38305.5|0.018274|11344|24|67|107|138|161|223|271|329|391|465|528|29|71|131|186|236|327|409|484|544|597|656|415840.5|2578438.6|9052566.3|11141650.1|13106033.2|15718483.1|16813310.7|18422524.1|19456518.0|21061186.0|24699596.3|602524.8|3083358.6|7563128.1|9608500.6|11573428.7|15224954.9|18353732.7|19615777.4|21121620.0|23063917.1|25558105.9|bitstamp|3140|BTC_USD|38297.82|0.064390|7469|19|43|66|75|83|98|108|120|132|146|156|15|43|61|75|88|110|128|150|166|184|197|183720.4|787664.0|2852631.6|3360594.7|3709003.8|6915694.4|7211386.8|7344195.5|8214974.9|8278830.3|8288183.2|222824.1|1056867.1|1428723.8|2324962.6|2745955.5|2885066.4|3685517.9|3721676.2|3902143.8|4068621.6|4681050.5
1643205902|2|2022-01-26 14:05:04|binance|5000|BTC_USD|38257.105|0.000026|16232|113|272|461|683|926|1440|1852|2282|2742|3208|3613|78|234|467|919|1281|1963|2617|3103|3625|4128|4589|830148.6|2100771.6|5562882.5|7533457.1|8236839.0|12832308.1|14917096.4|15254042.6|16332863.7|19014274.8|19959496.5|637312.6|1213049.6|2422437.5|7971758.6|10589573.9|14417348.6|23045922.9|26272751.7|30106716.5|32835758.4|35399120.4|coinbase|16758|BTC_USD|38282.37|0.011807|3820|51|156|244|305|362|475|626|798|1151|1324|1507|41|115|271|448|562|758|940|1102|1268|1428|1574|545184.7|2168109.1|5953334.2|7117139.7|7225276.7|9656179.8|10140573.5|10431992.5|11098952.8|12348525.6|12604099.6|475259.9|1515896.8|3195262.5|6861806.3|7148656.2|7600879.0|9565850.7|9998453.6|10866132.9|12409630.0|13202796.8|bitfinex|2500|BTC_USD|38291|0.036562|40754|19|59|101|130|156|215|266|322|386|459|522|23|66|120|177|226|319|399|478|536|588|647|587603.7|2623103.6|8146986.9|10636370.6|12031629.0|14566205.3|15492134.9|17112735.4|18213254.4|19754851.7|23364028.1|473080.9|3126778.5|7214809.9|9522383.4|12369218.4|15672140.7|18886631.8|19819448.4|21656443.1|23540670.7|27421741.4|bitstamp|3133|BTC_USD|38279.62|0.063950|19569|18|40|65|70|80|91|103|115|126|142|152|19|47|70|86|98|120|138|159|175|195|208|234653.4|771969.9|3345342.3|3695091.5|4038753.2|7243770.1|7539664.1|8957655.1|9828332.9|9898731.8|9921767.8|244653.4|985562.2|1819467.0|4051217.2|4386403.6|4527642.2|5328171.2|5354179.8|5543498.6|5711314.0|6323742.9
1643205961|3|2022-01-26 14:06:04|binance|5000|BTC_USD|38432.8|0.000885|7379|48|149|280|479|656|1126|1631|2053|2499|2949|3410|225|517|902|1251|1597|2273|2754|3273|3788|4251|4773|820094.3|1754309.3|2379191.4|3925991.6|7002392.9|9664193.1|13785958.4|15593672.6|16007959.3|17509326.3|19731699.9|438086.0|5340970.7|8433762.2|10794548.7|12616911.8|21439458.6|24371264.4|27560769.2|31338394.6|33919747.9|38956994.4|coinbase|16811|BTC_USD|38470.865|0.016974|2411|29|85|200|262|316|425|534|688|873|1216|1384|96|215|362|462|573|757|921|1093|1259|1407|1575|164245.6|704872.5|2225808.1|5007902.7|8350125.7|8880510.7|9441706.8|9926127.1|10218563.2|10930634.3|12175206.2|856231.3|2309300.0|4972647.5|5645946.1|6006673.1|7975887.9|8408627.9|9300411.2|10893240.8|11633242.4|13838155.3|bitfinex|2500|BTC_USD|38416.5|0.039046|1953|18|57|109|138|160|214|264|316|378|443|515|23|70|137|190|244|329|403|473|528|586|645|326291.6|2262843.1|3985939.4|9856062.0|12363515.9|14351264.1|16289531.5|17248027.6|19238773.8|20579185.9|24254914.8|363777.9|3240115.6|7296139.0|9194294.2|13343914.2|15857908.4|18002713.7|19175731.7|21013127.4|22570109.0|26226275.9|bitstamp|3103|BTC_USD|38444.595|0.090546|67521|5|14|22|29|40|54|65|77|89|100|112|5|20|33|47|61|80|99|116|135|147|163|85207.3|171217.7|371191.6|775553.3|2882924.3|3063150.0|4839640.6|5330339.6|6627458.4|7461390.8|7494562.1|187622.8|1098049.6|1928180.9|2486334.1|2614082.8|3462355.3|3486012.7|3642204.7|3840436.7|4433551.7|4527664.1
1643206021|2|2022-01-26 14:07:03|binance|5000|BTC_USD|38363.435|0.000026|61602|107|234|421|586|812|1275|1739|2175|2613|3062|3499|88|205|703|1082|1441|2133|2690|3199|3740|4219|4713|884172.7|1941833.4|5158465.2|8050707.7|9459087.5|11444462.7|13401357.3|15140027.8|15561182.4|17055109.3|19568536.2|826750.8|1339213.2|5353262.0|9944375.1|11896161.4|16738631.0|24040085.3|28034977.5|32262392.2|34824849.9|38297573.4|coinbase|16798|BTC_USD|38399.355|0.011172|3900|44|127|217|274|338|443|566|725|1056|1266|1435|46|106|341|475|586|786|948|1125|1297|1455|1604|425492.6|1432940.4|5335123.4|6432909.7|8617116.6|9486388.3|9863965.5|10367709.7|10712570.4|11497378.5|12605916.3|561129.2|2058304.2|4134579.5|6840298.6|7082130.1|8111485.2|9966401.5|10319279.0|12168312.7|12824029.3|13623453.0|bitfinex|2500|BTC_USD|38385|0.026052|4164|23|64|107|131|153|203|252|306|370|434|506|18|59|130|188|243|333|416|486|541|595|656|527442.9|2415220.1|6210082.2|9290303.9|11650745.1|13334173.3|15137402.9|15533144.7|16799821.6|17487747.7|18383294.6|339942.7|2413907.1|6334799.2|8813505.0|11485415.9|15941917.6|18503665.9|19093221.3|20067588.0|21319576.8|21694513.1|bitstamp|3135|BTC_USD|38387.395|0.047385|16450|18|43|61|70|78|91|100|115|123|135|148|9|42|62|76|89|113|128|151|171|182|200|275307.7|859056.3|3339685.2|3480197.9|5310160.8|5605318.9|7309017.5|9043301.4|9054828.2|9887032.0|9919159.0|169394.9|951619.9|1946271.4|2413889.2|2965596.1|3118453.2|3895577.9|4071324.4|4252392.3|4290916.5|4948304.1
1643206082|1|2022-01-26 14:08:03|binance|5000|BTC_USD|38381.155|0.000026|8121|109|247|442|620|846|1321|1785|2229|2675|3117|3560|103|318|810|1180|1542|2227|2777|3304|3836|4309|4812|1103679.7|2313309.1|3766953.2|6167270.5|9660494.8|11883827.3|13764445.1|15591494.5|16021035.7|17528442.5|19971170.8|523919.9|1304132.7|5338692.1|11123985.9|12865416.1|17594542.0|24642532.5|28709103.3|32942416.5|35505630.2|40316981.2|coinbase|16822|BTC_USD|38416.92|0.011609|5056|46|141|247|304|365|470|595|752|1083|1289|1449|72|181|390|513|624|821|985|1161|1325|1481|1628|541108.0|1556291.0|5151641.3|6582915.3|8898898.7|9426097.5|9806550.3|10308795.2|10508902.5|11434164.5|12539376.6|673174.7|2394076.2|3819788.4|7001264.1|7291104.3|7931571.9|9768414.9|10125682.1|12035641.2|12797526.2|13432286.2|bitfinex|2500|BTC_USD|38414|0.005206|4105|22|63|108|139|162|213|264|317|379|443|515|30|80|148|204|259|346|426|492|550|605|668|498801.2|2797157.9|4647071.9|10870972.0|13599874.4|15642955.5|17179323.1|18535669.3|20195922.7|21348200.2|24916479.0|847900.2|3784692.7|7129381.4|9369972.3|13588435.9|16020173.1|18407956.4|19171655.3|21318406.8|22861698.9|26472353.9|bitstamp|3134|BTC_USD|38412.91|0.065291|19582|13|37|56|64|74|88|97|111|122|132|146|23|52|74|92|100|120|137|156|177|189|206|164297.4|317292.1|1560722.0|3323951.4|5278515.1|7075011.2|7228870.4|8650840.1|8662820.0|9491169.2|9523394.0|397398.2|1095100.0|2486127.3|3877911.4|3996826.6|4034509.8|4818095.0|4985427.7|5184055.8|5213027.0|5862447.4
1643206141|2|2022-01-26 14:09:03|binance|5000|BTC_USD|38363.895|0.013372|2111|94|261|507|692|931|1408|1870|2315|2755|3201|3640|86|208|699|1086|1452|2143|2712|3220|3762|4245|4734|1215172.2|2374951.8|5660903.9|6533824.9|9940830.1|12276490.3|14203845.0|15916239.1|16334223.2|17827634.6|20113807.0|542913.6|1008076.5|4925661.3|10704917.6|12758740.0|17163134.7|24662164.9|28632260.7|32918999.8|35479787.1|39009006.6|coinbase|16820|BTC_USD|38396.4|0.011251|10290|54|138|252|308|376|471|596|754|1087|1297|1466|41|118|338|484|588|790|954|1136|1303|1462|1610|615129.8|1688051.1|5691943.1|5882091.0|9169292.6|9703922.8|10081555.4|10585678.9|10930173.0|11712742.9|12823591.2|420180.4|1755570.5|3747546.4|6767509.8|7005817.3|7696981.8|9543185.1|9896547.8|11724230.4|12399883.1|13199503.8|bitfinex|2500|BTC_USD|38377.5|0.007817|13121|25|64|115|141|163|217|266|319|382|448|520|26|64|135|191|244|336|415|488|541|598|661|593602.1|2860418.8|9408652.6|11138975.5|12435100.9|14468974.7|15891543.0|16781501.4|18441646.5|19720579.7|23735035.2|508277.4|2253985.3|7107558.1|8724870.1|9755430.8|14391528.4|17203691.5|17968560.3|19697718.1|21602400.3|25249299.6|bitstamp|3138|BTC_USD|38391.005|0.059571|26574|15|39|62|69|77|94|102|117|126|138|151|17|36|55|70|82|104|119|142|162|173|191|170908.8|318024.5|1838797.9|3345811.4|5300381.6|7217463.1|7298627.8|8678844.1|8690426.9|9518910.7|9551037.7|405709.5|892208.7|1978953.7|3720255.9|3963937.2|4002626.4|4779751.2|4955103.6|5136171.5|5174695.7|5832083.3
1643206201|2|2022-01-26 14:10:03|binance|5000|BTC_USD|38320.395|0.000026|38750|123|327|558|766|1014|1492|1942|2380|2829|3311|3690|99|202|573|996|1373|2061|2669|3169|3689|4193|4678|1442048.1|2319493.7|5440628.8|6615074.9|10153393.4|12076183.8|13878364.8|15570807.3|16463656.0|18934474.2|19897778.7|831078.7|1539108.4|5393139.2|10297632.3|12962844.7|15883729.6|24175162.1|27475747.9|31436766.4|34655568.4|38393427.0|coinbase|16812|BTC_USD|38362.83|0.014441|1012|59|170|266|327|385|484|614|775|1104|1319|1486|43|108|312|464|575|788|951|1128|1302|1463|1605|592861.1|2448481.5|5951818.8|9190957.9|9497988.4|9850646.6|10507696.1|10721361.3|11227329.3|11883505.8|12970258.1|260800.4|1456684.7|2534306.8|6275384.5|6496743.2|7275874.8|9214851.3|9516946.3|11331180.4|12068004.1|12701128.7|bitfinex|2500|BTC_USD|38338.5|0.007825|14040|25|72|116|142|173|227|277|329|393|465|529|21|70|128|184|242|334|417|490|549|606|662|524899.8|3457382.8|9539453.1|10962947.2|14236061.9|15484293.5|16975807.0|18054932.8|19437154.9|21032800.1|24734175.4|244392.5|2658688.9|7560819.6|10961481.0|12591787.5|16688372.9|19440398.6|20482536.6|21899164.8|23755222.6|27583641.6|bitstamp|3133|BTC_USD|38357.235|0.068488|4408|15|44|65|74|81|91|103|115|121|135|148|20|44|59|74|86|109|123|144|165|175|194|115514.3|443546.5|3366978.0|3457788.3|5562519.1|7334847.2|7517261.5|8764212.5|8775610.0|9604600.9|9636552.3|754253.5|1094031.5|1489125.6|3548264.2|3794289.0|3946982.3|4722307.5|4896002.0|5076569.3|5111586.7|5747338.1
1643206261|3|2022-01-26 14:11:04|binance|5000|BTC_USD|38267.835|0.000026|11222|154|352|563|806|1052|1542|1963|2397|2866|3324|3711|96|225|386|864|1254|1957|2627|3120|3639|4158|4623|681052.7|2756079.4|4027398.3|9376178.4|10616308.6|13703694.2|14766208.7|15862401.2|16853476.4|19287238.0|20113175.0|613725.7|1056388.3|2571572.6|8399101.9|11232398.4|14765721.5|23759875.4|26798338.7|30972361.6|34161811.5|36425612.7|coinbase|16743|BTC_USD|38305.065|0.012400|2394|59|169|252|301|348|450|582|747|1096|1284|1461|54|112|228|431|562|771|957|1122|1296|1465|1607|688644.8|2565825.5|5599005.0|8979013.5|9328798.3|9843135.4|10349656.6|10579628.1|11226057.9|12506950.0|12750852.3|460290.6|1490215.3|3206023.5|6383424.5|6609537.5|7060179.9|9090025.5|9511094.4|10673712.0|11998949.9|12762047.5|bitfinex|2500|BTC_USD|38293|0.047006|47714|17|63|104|132|163|217|269|325|386|458|520|23|67|114|177|231|326|409|485|546|600|659|382079.0|5263855.8|9103463.9|11192685.0|14044179.9|15747700.0|16864483.2|18474693.7|19316450.4|20925479.4|24639487.9|558424.2|3359304.6|7847123.7|9944236.7|12912803.6|16586525.6|19730814.2|20645761.8|22387007.3|24266390.1|28147559.2|bitstamp|3127|BTC_USD|38300.895|0.069633|22248|15|43|61|69|77|88|100|110|120|135|145|20|45|57|69|85|106|123|144|159|177|190|204096.2|1168527.5|3243642.0|5291482.9|5931255.9|7702250.8|8065135.9|9019116.0|9819730.6|9880399.7|9889752.6|393637.1|963272.4|1623107.9|2059464.8|3804385.4|4053428.1|4852322.1|4891109.7|5066988.5|5233466.2|5845895.1
1643206321|1|2022-01-26 14:12:02|binance|5000|BTC_USD|38255.405|0.000026|29492|185|372|601|840|1098|1575|2016|2440|2897|3339|3734|101|247|397|833|1237|1953|2625|3117|3643|4151|4613|619913.1|2902660.9|6685877.1|9881818.8|11446524.9|13619938.1|15928027.1|16416710.8|17369882.7|19764947.6|20594127.1|758867.0|1517236.9|2474434.3|8513579.9|11462659.3|15355388.8|24286139.1|27289261.3|31513950.2|34357426.6|36953339.9|coinbase|16719|BTC_USD|38289.41|0.010186|677|58|163|237|285|336|443|578|748|1104|1275|1455|51|102|215|408|545|761|951|1114|1287|1455|1600|573612.1|2535305.6|4896400.7|8468359.1|8724062.8|9199244.0|9659371.6|9914687.5|10546084.6|11820129.9|12099632.4|565896.9|1408567.1|3000051.7|6102294.2|6740009.4|7193618.0|9177039.6|9593196.3|10570480.9|12131712.2|12874348.8|bitfinex|2500|BTC_USD|38283|0.010449|19400|26|69|112|144|172|228|280|336|399|472|532|29|74|116|177|235|332|416|491|553|608|663|670869.5|3353361.7|10149247.7|14790719.0|15776163.3|17599225.3|18743846.1|20155518.7|21397719.1|23402907.5|26317189.0|859155.8|3279995.4|7346404.5|9389102.9|12599794.1|15755401.1|19223728.4|20098479.4|21837178.2|23719939.3|27584930.6|bitstamp|3120|BTC_USD|38290.505|0.050691|21435|13|36|53|62|69|80|93|103|113|127|138|26|51|65|76|89|111|129|147|165|183|196|210840.9|2375036.5|3173425.4|5244332.6|5802950.2|7573945.1|8869876.0|8890911.9|9691462.0|9752094.0|9781636.7|254333.0|977266.0|1673887.9|3689403.1|4110461.2|4365577.8|5165194.7|5193518.7|5379861.1|5546338.9|6158767.8
1643206381|2|2022-01-26 14:13:03|binance|5000|BTC_USD|38311.005|0.000026|16669|106|274|520|752|1022|1511|1944|2389|2830|3304|3681|79|217|548|970|1347|2028|2667|3160|3689|4197|4663|1224967.6|1876294.0|4480875.7|9164461.4|10972623.6|12900535.9|14506347.8|16119021.3|17097536.1|19408384.0|20360106.1|671030.1|1209336.0|7054486.2|8792929.6|11846929.7|15335851.4|23801463.5|27192341.7|31221842.6|34500230.7|37545177.7|coinbase|16764|BTC_USD|38351.595|0.002425|350|53|129|223|280|343|440|559|724|1054|1267|1435|46|116|294|433|537|754|916|1094|1268|1426|1563|794705.8|1633178.3|3357307.3|8633071.4|9134685.8|9465770.5|10130070.2|10309058.5|10731145.6|11394709.6|12522126.0|578108.7|2085492.8|5931059.3|6684333.2|6804705.2|7650973.8|9577549.7|9891400.9|11720262.7|12436604.9|12993986.5|bitfinex|2500|BTC_USD|38342.5|0.028689|4252|23|66|112|144|174|231|284|337|402|474|540|29|74|137|195|250|340|417|494|549|605|663|410710.7|2260427.5|4222047.1|12395165.9|15528370.7|16849723.5|18478231.9|19558052.9|20940523.9|22511848.4|26237968.5|515253.9|2995743.8|7420620.5|9676128.6|11989638.3|15908895.5|18476401.8|19834254.7|20914475.9|22769342.1|26635455.4|bitstamp|3131|BTC_USD|38355.24|0.069665|19595|15|37|57|71|79|90|101|113|119|133|146|18|37|58|70|82|106|120|141|160|172|191|163119.8|315270.5|1169598.6|3295487.6|5549413.1|7321841.2|7485355.5|8618601.9|8629999.4|9458990.3|9490941.7|737106.3|964992.4|3509187.3|3930429.5|4179163.2|4388686.3|5164011.5|5337706.0|5518016.2|5553290.7|6189042.1
1643206441|1|2022-01-26 14:14:02|binance|5000|BTC_USD|38392.915|0.000026|28773|115|223|412|624|843|1362|1812|2274|2706|3142|3588|149|405|876|1252|1619|2291|2851|3368|3907|4375|4884|1018156.8|1775573.0|2901512.1|7101160.4|9923779.1|12833923.6|14845731.0|16681034.9|17193526.8|18713859.9|20667453.5|867593.5|1621650.1|5583250.0|11267599.7|12812752.3|17957531.3|25385676.7|29228751.7|35196390.7|37701129.6|42230803.2|coinbase|16800|BTC_USD|38430.085|0.000026|1488|36|119|217|265|328|434|543|699|1029|1227|1388|64|203|382|488|596|809|961|1139|1308|1461|1610|481015.4|1429036.0|5615067.1|6351111.0|9420153.3|10000923.9|10398501.0|10903509.6|11066879.2|11990782.6|13093586.3|430373.8|4029246.3|6256649.5|6550765.5|6886220.0|8976105.6|9376829.4|9739066.7|11734509.7|12458582.1|13087970.8|bitfinex|2500|BTC_USD|38417|0.010412|4136|25|69|111|140|167|224|277|331|396|462|535|27|81|149|208|259|345|416|484|543|600|660|636762.1|3042644.4|4437368.5|10477276.9|13555649.0|16175308.5|17375579.4|18726713.9|20414816.3|21573411.7|25196238.0|519538.1|3800008.0|8348988.2|11426598.2|14313221.7|16854228.6|18980952.7|19823899.8|21895726.2|23447211.1|27062765.6|bitstamp|3136|BTC_USD|38428.15|0.055064|15668|15|40|58|67|78|90|100|113|123|134|148|26|54|76|91|103|124|136|156|175|188|205|206145.6|451266.5|1251780.5|2794951.8|5101631.8|7053160.9|7207086.2|8502076.3|8512193.1|9342405.5|9374630.2|628869.2|1236895.0|3745836.5|4330071.4|4456054.5|5362226.4|5373115.7|5539979.7|5738292.8|5768178.4|6425294.9
1643206501|2|2022-01-26 14:15:03|binance|5000|BTC_USD|38454.895|0.000026|24254|109|221|342|547|751|1252|1732|2176|2606|3061|3495|249|569|998|1373|1718|2402|2902|3427|3949|4423|4950|1045413.3|2204474.0|2842789.5|7591874.8|8375280.6|12729696.9|15362552.1|17167701.6|17498317.0|18600346.5|21174886.9|1096268.2|4045109.5|9024171.2|11639293.9|13713564.1|22974879.9|26058755.6|30185196.8|34926587.8|38062541.6|42581594.1|coinbase|16826|BTC_USD|38494.43|0.009300|2358|44|128|218|263|314|429|535|668|830|1195|1369|133|268|418|531|636|822|989|1167|1336|1478|1652|682953.3|1917015.8|2719390.3|6255672.5|7501677.7|10199249.5|10680538.6|11146817.4|11363258.0|12033808.0|13306225.5|1102927.7|3725057.8|6464085.1|7147255.4|7370712.6|9400547.9|9820456.0|10983865.6|12369353.0|13086439.0|15568283.6|bitfinex|2500|BTC_USD|38478.5|0.018192|12518|23|57|105|133|162|215|266|321|379|446|519|29|77|146|199|246|330|410|467|523|582|644|637231.4|2198787.1|3726895.9|11850328.9|14190093.6|16336834.5|17914908.6|19150801.8|20646850.0|22105235.0|25692943.8|790336.3|2744053.1|7214022.8|9682880.0|13488292.5|16782653.0|17682170.8|19146800.0|21153162.9|22414597.2|28835554.2|bitstamp|3131|BTC_USD|38490.755|0.048038|143369|14|38|64|68|76|91|102|115|125|136|149|22|40|65|78|90|109|129|144|162|176|194|173307.3|642053.9|1864294.5|2256264.8|3403937.2|5690823.2|7461818.2|8738949.1|8759985.0|9593787.5|9617312.5|993603.5|1258664.1|4184665.7|4427628.7|4496236.4|5342762.0|5381510.5|5557389.3|5723867.0|6336711.5|6624553.5
1643206562|1|2022-01-26 14:16:03|binance|5000|BTC_USD|38387.005|0.000026|28874|115|217|421|638|869|1380|1821|2295|2733|3159|3601|85|218|735|1141|1518|2213|2783|3311|3850|4315|4826|1152637.0|2046265.7|4345244.6|7657181.2|10339705.1|13158678.0|15029271.8|16878968.4|17402784.8|18889779.1|21098051.7|763628.1|1385285.2|5338136.8|10628696.7|12725738.9|17902714.3|25149144.6|29023052.8|34925071.6|37537993.1|42071579.4|coinbase|16835|BTC_USD|38446.835|0.000026|2832|49|132|237|281|345|460|576|726|1002|1253|1413|39|130|356|472|593|798|955|1127|1293|1444|1591|572748.3|1638974.8|3228887.9|6436084.5|9396048.1|9866623.8|10291644.0|10833201.0|10978469.1|11710154.0|12967114.0|472822.5|1588146.0|5833440.6|6415351.8|6716250.7|8786364.9|9229249.5|10058515.1|11764826.2|12455165.0|12944666.1|bitfinex|2500|BTC_USD|38419|0.005206|287538|30|71|110|141|168|226|279|334|397|462|535|25|77|150|211|263|353|428|497|554|613|673|565792.9|3199245.5|9467279.0|12778716.8|14687549.7|17201719.7|18216925.2|19589279.6|21292697.7|22435025.8|26075161.7|715522.7|3004723.6|6758356.0|8609274.1|12467684.7|15163462.7|17301003.4|18737933.2|20109638.3|22690502.0|26310797.0|bitstamp|3133|BTC_USD|38439.05|0.069513|7696|17|43|62|71|83|96|107|119|129|140|152|19|43|66|81|95|115|131|149|167|181|197|217936.0|429821.6|1201057.4|3220408.2|3602849.2|7136445.1|7290470.4|8585360.5|8595477.3|9421835.1|9451783.0|209625.2|966532.9|3123822.7|3708357.4|3954942.9|4856844.5|4871842.3|5034811.2|5233013.9|5826184.4|5921094.8
1643206621|1|2022-01-26 14:17:02|binance|5000|BTC_USD|38363.775|0.000026|75190|130|261|498|725|969|1464|1900|2376|2806|3236|3670|107|204|645|1072|1451|2178|2753|3269|3814|4294|4787|1309181.6|2235871.9|6249841.3|7799900.5|10786839.9|13320785.8|15153406.3|16879909.1|17390086.5|18859902.0|21178668.1|767879.0|1459704.9|5032048.7|10347897.5|12250603.5|17502754.0|24967368.5|28931347.5|34827291.3|37493336.0|40562768.2|coinbase|16817|BTC_USD|38405.69|0.010415|1394|50|147|222|278|343|463|579|732|1065|1269|1436|66|128|351|500|612|817|987|1166|1339|1494|1643|599663.6|1729597.5|5478430.1|6564301.9|8899336.0|9832612.4|10209529.0|10676222.8|10836547.6|11782123.4|12936837.9|684866.8|2096950.6|3473729.9|6398678.7|6972646.5|7702287.2|9538185.9|9930415.2|11877600.5|12464626.3|13265096.4|bitfinex|2500|BTC_USD|38393|0.015628|24222|25|63|106|132|161|218|269|327|394|461|531|30|72|141|196|245|335|416|487|543|601|661|682210.3|2913698.0|10903386.8|12932408.7|14628687.6|17084128.9|18305505.3|19480732.0|21203808.9|22475402.9|26370336.9|761894.8|3926229.3|6849126.5|8684686.1|10760035.2|14816532.2|17360926.3|18125306.9|20188394.3|22739644.9|25035647.5|bitstamp|3122|BTC_USD|38407.475|0.083239|34599|13|40|55|65|75|87|97|109|120|129|143|19|47|58|76|90|111|125|145|166|178|194|276836.5|423569.8|1505208.9|3084465.7|5121017.2|7072529.5|7268507.7|8521344.9|8566479.6|9357721.8|9391862.4|436376.2|1028065.5|1663976.8|3412357.7|3990959.2|4082720.4|4859647.0|5032072.8|5230700.9|5259672.1|5909850.5
1643206681|2|2022-01-26 14:18:03|binance|5000|BTC_USD|38343.085|0.000026|50068|127|288|530|749|999|1494|1927|2402|2833|3271|3692|88|223|581|1021|1420|2148|2741|3265|3794|4280|4771|809798.4|2163507.9|6834201.8|7661623.4|10570425.2|12704882.0|14322207.8|16011256.4|16899201.0|18088062.3|20275236.8|677942.8|1189340.9|4160921.2|9855666.9|12084396.7|17402183.5|24967923.8|28982633.8|31510133.1|36456309.0|39945085.7|coinbase|16773|BTC_USD|38391.055|0.010601|1141|43|128|183|247|318|429|545|698|1033|1244|1411|42|112|319|483|589|796|968|1150|1314|1480|1627|299914.3|2066592.9|5051632.5|6536424.4|9121556.5|9452904.7|9851972.8|10312873.0|10579319.7|11443830.9|12599435.0|462759.2|1558689.2|3252499.5|6471380.7|6750597.6|7569002.9|9423354.0|9816467.9|11652791.0|12344852.0|13153532.7|bitfinex|2500|BTC_USD|38371|0.010425|12877|26|61|97|125|153|207|262|316|380|448|517|26|73|129|184|243|334|413|489|545|603|662|887392.4|3319305.8|11848337.5|13424239.9|15239860.1|16844074.5|18670362.8|19248758.6|20905349.8|23147016.3|26281337.1|437146.9|3570724.2|7167538.7|8984312.6|11002838.8|14627644.7|17255173.6|18009036.2|20085676.2|22587291.4|24934945.5|bitstamp|3123|BTC_USD|38384.495|0.077870|12102|18|44|58|68|79|89|98|112|121|132|146|21|46|65|81|94|120|132|156|176|187|205|212351.4|748160.8|2696868.1|3053657.4|5155738.0|7072124.2|7153388.9|8406581.7|8451360.9|9242737.7|9276817.3|452506.8|952156.2|1663290.8|3584749.6|3882766.8|4093196.4|4868720.4|5044505.2|5225573.2|5264097.4|5922283.0
1643206741|1|2022-01-26 14:19:02|binance|5000|BTC_USD|38390.505|0.000026|12028|118|255|491|724|948|1471|1905|2382|2817|3245|3691|117|268|773|1179|1559|2258|2823|3352|3892|4359|4878|1557584.2|2272521.5|4462946.3|7924219.4|10261521.9|12822730.1|14778696.0|16659024.9|17177445.0|18653590.1|20801492.1|718222.3|1632738.5|5659959.1|11259584.3|12956497.8|18009140.1|25458615.2|29313152.5|35227915.1|37994561.5|42537926.0|coinbase|16839|BTC_USD|38431.415|0.000026|11327|45|133|237|287|351|470|586|736|1074|1268|1430|59|152|378|502|613|829|987|1165|1333|1487|1637|619047.4|1945268.2|5613233.2|7107162.2|9477502.8|10028102.2|10408685.8|10947338.0|11109403.3|12051116.6|13163478.2|731762.5|2447786.9|4042603.0|6919727.9|7203178.8|9302750.0|9715504.4|10080260.3|12020535.6|12745575.2|13376366.2|bitfinex|2500|BTC_USD|38418.5|0.002603|113092|23|69|118|153|179|236|288|344|406|472|541|32|78|149|207|259|347|420|489|545|603|665|761388.9|2952902.4|4505021.5|11098571.4|13058237.6|15523330.2|16607509.6|17978156.6|19677942.9|20820164.2|24480389.6|1109576.5|4495307.7|7890820.8|10486707.8|13181775.4|15402920.2|17371170.1|18807843.7|20616912.9|22762266.9|26375318.5|bitstamp|3124|BTC_USD|38431.72|0.090446|14435|10|32|53|62|70|85|95|108|118|130|144|24|47|69|83|97|118|131|151|170|183|201|188642.0|368263.6|1106502.5|3126646.8|3507891.4|7126742.0|7280667.3|8575657.4|8585774.2|9412257.5|9446398.1|423780.5|1036805.3|3436508.5|3685808.9|3975464.6|4834786.7|4849616.1|5013717.1|5212030.1|5241915.8|5900214.1
1643206802|2|2022-01-26 14:20:04|binance|5000|BTC_USD|38402.535|0.000026|7196|134|268|454|686|917|1433|1867|2353|2782|3206|3659|91|318|815|1241|1619|2301|2862|3387|3932|4400|4915|801982.4|2088612.5|3407122.0|7631513.7|10382152.7|12610566.2|14699446.9|16551113.1|17026216.3|18439286.1|20498809.3|809615.9|1610023.9|7431492.1|11173095.1|13031276.4|18299413.4|25706671.8|29327921.9|35368308.0|38077821.7|42616236.5|coinbase|16835|BTC_USD|38436.205|0.015688|484|47|145|221|280|346|461|578|728|1066|1260|1420|45|130|365|491|602|818|980|1154|1321|1475|1625|534668.8|2162452.8|5800981.9|7295313.0|9735221.9|10169365.3|10578058.6|11117416.3|11279414.4|12224235.7|13333303.3|749512.4|2079196.1|4048378.6|6924708.8|7205942.3|9351066.2|9770150.2|10166117.4|12066273.9|12922903.7|13433950.7|bitfinex|2500|BTC_USD|38432|0.005204|16796|30|69|110|139|169|227|279|332|395|461|531|27|77|141|198|249|337|411|476|535|589|650|741690.6|2933609.3|4332037.4|11336992.0|13317260.9|15370245.3|16388256.4|17758331.4|19189243.6|20593139.6|24240487.4|693399.1|3527486.8|7076483.9|9605447.5|13070300.1|16450268.6|17283265.2|18711725.6|21119402.1|22668522.7|26519439.9|bitstamp|3127|BTC_USD|38440.15|0.068314|18549|16|43|58|64|74|88|99|111|121|133|145|27|52|76|92|107|127|143|163|180|194|210|276479.8|1034495.8|1924018.3|3409728.2|3792052.9|7410803.5|7564828.9|8859718.9|8869835.7|9696319.1|9728182.7|250023.5|1017689.3|3072364.8|3749121.7|4043154.7|4898099.5|4913097.3|5077269.4|5275446.0|5868616.4|5963526.9
1643206861|2|2022-01-26 14:21:03|binance|5000|BTC_USD|38387.875|0.000026|19749|143|286|493|718|950|1463|1891|2373|2812|3239|3678|115|287|803|1222|1600|2305|2872|3399|3943|4411|4929|846056.7|2110092.5|4387793.2|7499829.6|9951736.7|12508388.9|14363246.8|16198519.8|16704555.3|18339504.3|20336179.2|675137.8|1612502.9|5531693.8|10900563.5|12508473.6|18079059.3|25518610.2|29353437.9|35331777.3|38146384.1|42689561.2|coinbase|16841|BTC_USD|38431.615|0.000026|23325|58|147|226|287|353|469|587|737|1070|1269|1430|62|136|374|496|608|825|982|1157|1324|1474|1622|576010.1|1963934.4|6206876.7|7427407.2|9872284.0|10330910.9|10890238.0|11429015.0|11590739.0|12514621.3|13604515.7|812330.9|2156882.0|4092046.2|6986542.7|7261080.5|9403301.9|9815929.3|10180492.1|12123316.3|12842124.5|13476944.7|bitfinex|2500|BTC_USD|38415|0.010413|57688|25|59|95|129|161|215|266|320|385|453|521|27|75|142|200|256|343|415|484|541|597|659|811601.3|2996177.4|5541341.1|11024998.2|13355590.4|15319485.6|16539247.4|17706974.0|19427840.9|20572201.5|24207899.5|710268.3|3175403.1|6543696.9|8953586.8|12474746.4|14690117.8|16748777.7|18185560.2|19995590.0|22136824.4|25758868.1|bitstamp|3131|BTC_USD|38423.955|0.056241|24518|22|49|62|68|79|91|102|114|124|136|150|24|51|72|89|103|121|136|156|176|189|206|340954.6|1105316.8|1824338.6|3309499.3|5273025.0|7309594.5|7463619.8|8758509.9|8768626.7|9595110.0|9629250.6|250630.9|992087.1|3045808.7|3743076.5|4032732.2|4884189.0|4902943.6|5070708.9|5269297.7|5299183.3|5957097.8
1643206922|1|2022-01-26 14:22:03|binance|5000|BTC_USD|38444.605|0.002679|9726|89|220|358|608|824|1318|1781|2247|2676|3134|3559|97|408|888|1294|1675|2376|2884|3422|3937|4413|4948|489111.1|1517023.6|3372645.7|7824025.1|8977798.0|12479317.4|14779773.0|16609621.9|17087448.9|18685200.4|20519304.2|1078511.2|3365845.0|5974227.9|11056880.6|13565981.8|23339721.6|26512336.1|30690427.4|35175073.7|37988319.5|43210938.2|coinbase|16880|BTC_USD|38481.585|0.015514|2305|37|140|222|290|357|480|599|736|907|1261|1432|41|197|404|516|634|829|997|1171|1342|1490|1656|511077.3|1409714.3|3307483.9|6940173.4|7276708.1|10009512.7|10448283.5|11069773.7|11281459.2|11950182.5|13214540.3|502134.8|1400360.9|5225447.8|6198093.1|6505231.0|8532967.7|9020127.0|9931276.8|11495950.2|12223524.3|14466633.1|bitfinex|2500|BTC_USD|38460.5|0.049401|1451|18|59|93|121|147|201|250|307|368|432|501|16|69|129|189|233|321|396|459|518|577|640|468778.8|2148887.7|5821978.1|11270326.8|12912179.3|14372891.4|15907113.0|17250352.2|18712850.3|20100214.2|23682795.4|369318.6|2733242.6|6845551.8|8074745.5|12173528.4|15740262.0|16827928.8|18305568.4|20555178.1|22238419.2|26595971.9|bitstamp|3129|BTC_USD|38482.04|0.069019|32364|12|36|56|65|75|86|98|111|120|132|146|23|44|65|79|95|115|135|152|170|183|202|679978.5|1850024.1|2691548.1|4336382.9|4693127.4|6618937.8|8475137.9|9752270.4|9773204.7|10607132.8|10638731.3|213624.7|1045245.3|1796825.0|3502299.0|3948342.2|4866016.8|4905314.1|5081860.2|5248338.0|5860766.9|6149007.8
1643206981|1|2022-01-26 14:23:02|binance|5000|BTC_USD|38417.005|0.000026|30755|135|266|440|688|916|1421|1863|2346|2770|3203|3651|95|317|831|1260|1635|2331|2868|3396|3947|4406|4935|719349.3|2325014.7|3787229.7|7889994.7|9108962.7|12767842.4|14854353.4|16656372.7|17169299.9|18719593.6|20706206.8|845075.9|3341020.6|5935576.3|11175792.8|12953092.4|18119656.4|25229571.5|28861847.8|34924238.5|37730182.3|42322628.0|coinbase|16850|BTC_USD|38456.75|0.009361|28120|52|149|217|278|343|468|582|732|937|1258|1425|49|152|388|510|630|841|1004|1173|1343|1495|1647|830094.8|2630862.0|4780749.4|7908043.7|10376756.4|10846443.4|11303993.5|11980979.9|12115510.7|12820333.7|14048390.3|618212.4|1653028.9|5493394.4|6438411.5|6738006.2|8904419.4|9343237.3|10166943.2|11818013.2|12611315.3|13056139.1|bitfinex|2500|BTC_USD|38438.5|0.023414|14137|26|67|103|132|154|210|262|315|377|439|512|25|76|138|198|247|340|414|477|540|591|655|551267.5|2833482.0|5490675.5|12633247.6|13574529.2|15633273.4|16541769.7|17891657.4|19351747.0|20756166.9|24397376.1|422830.7|1972452.8|5659802.1|7635495.3|11196012.3|16757405.5|17841412.4|19273589.5|21856024.8|23228314.4|29407012.8|bitstamp|3131|BTC_USD|38459.395|0.069814|30419|16|44|61|69|78|91|102|115|123|135|148|18|37|58|72|87|107|127|144|164|177|192|122018.8|1065125.0|1967707.0|3519338.1|3881115.3|5799114.9|7654196.6|8949186.7|8957335.3|9785723.7|9817264.9|407184.7|939265.4|1788968.7|3827917.4|3884638.3|4685480.1|4831476.3|5017658.1|5185473.5|5797902.4|5873419.1
1643207041|2|2022-01-26 14:24:03|binance|5000|BTC_USD|38374.995|0.000026|10844|101|252|497|723|980|1467|1886|2368|2807|3236|3662|132|255|685|1133|1525|2254|2820|3352|3905|4380|4891|715781.8|1800641.5|4362094.6|7578062.2|10788668.6|12956853.5|14629766.8|16468680.9|16961688.9|18593419.1|20665538.1|718165.5|1356157.9|5151234.5|10161171.4|11658800.7|17288270.6|24780760.9|28822902.0|34723173.6|37598697.1|41978646.5|coinbase|16832|BTC_USD|38416.575|0.016529|1440|55|142|230|294|358|470|588|742|1076|1278|1444|50|110|329|486|617|823|994|1172|1334|1490|1636|986099.2|2120517.6|6300587.3|7520091.5|10042931.2|10535356.5|11090080.8|11600248.0|11723270.2|12645825.9|13765222.9|555063.4|1367458.8|3290745.1|6284391.9|6561165.0|7251887.9|9073552.3|9445655.9|11353607.5|12108755.7|12745117.9|bitfinex|2500|BTC_USD|38403.5|0.028643|54069|25|66|106|135|161|216|266|321|387|456|522|25|68|126|186|237|327|401|474|535|587|648|598369.5|2931068.6|8456229.9|12266394.4|13979339.6|15857804.5|16761506.4|18114733.5|19825069.5|20979013.5|24610649.5|460523.0|3293064.2|7105224.3|9847521.8|11077668.1|16717610.6|18791949.8|19559668.7|22213336.8|24174256.2|28461017.0|bitstamp|3130|BTC_USD|38412.245|0.068390|44062|13|43|62|70|80|93|102|114|125|136|149|19|33|51|67|77|100|116|135|156|167|183|164816.7|1112686.7|1940625.2|3572837.9|5507067.5|7543734.5|7697612.7|8992502.8|9004482.7|9829102.9|9862857.8|387597.4|1053029.8|1743242.6|3379771.9|3503762.2|3698633.5|4481436.9|4649162.9|4847791.0|4876732.5|5526894.2
1643207101|1|2022-01-26 14:25:02|binance|5000|BTC_USD|38351.405|0.000026|23204|139|298|572|805|1052|1528|1965|2445|2875|3304|3726|127|272|602|1077|1482|2228|2807|3337|3889|4375|4871|651526.1|2066416.8|6905505.1|8443732.6|11408514.9|13168435.0|15095112.9|16756830.1|17215593.0|18925978.2|20875543.6|818074.0|1430364.3|4200081.6|9539936.0|11625913.2|17281826.3|24884882.5|28893407.7|34809655.3|37303133.3|40189943.9|coinbase|16813|BTC_USD|38392.945|0.000026|9776|49|147|226|291|356|468|587|738|1073|1286|1452|60|126|315|495|627|840|1013|1195|1361|1522|1671|871997.1|2860444.9|6475125.8|7700486.2|10396044.5|10678672.5|11238370.8|11741522.3|11970665.0|12795239.8|13913088.2|696532.7|1772458.3|2977565.5|6079083.1|6606806.8|7432906.7|9280275.0|9648561.2|11467186.1|12138588.6|12943472.0|bitfinex|2500|BTC_USD|38378.5|0.007817|12009|31|70|113|139|166|216|271|328|393|461|531|26|73|127|177|237|324|403|478|537|591|656|820930.3|2847023.0|11004277.9|12904274.7|14189783.9|15693434.3|16992430.1|17879534.8|19596063.1|21668735.1|24946644.5|699778.0|3381451.5|8122441.7|9234473.3|12097379.7|15848277.7|19955037.2|20723605.8|22963603.3|25286437.9|30936692.1|bitstamp|3123|BTC_USD|38392.205|0.061028|11413|13|43|56|66|73|87|96|109|119|131|143|19|33|46|60|74|99|112|135|155|165|183|126608.9|1486777.0|1951020.3|3832495.3|5425726.2|7577157.3|7658422.0|8911558.6|8956393.9|9747896.3|9780258.5|403369.5|1004001.4|1917202.2|3611619.7|3908404.5|4106923.3|4882486.5|5058232.1|5239300.1|5277794.6|5935963.5
1643207161|2|2022-01-26 14:26:03|binance|5000|BTC_USD|38390.005|0.000026|31246|137|294|521|764|1005|1502|1937|2421|2854|3283|3720|105|242|737|1179|1562|2282|2852|3387|3929|4400|4921|1052032.1|2108219.8|4888719.6|8132325.9|10987402.1|13634353.2|15506577.4|17346594.4|17863165.0|19137380.2|21030630.0|813315.4|1361730.0|7345741.4|9777706.0|11977047.8|17208803.8|24759536.2|28657845.8|34683366.9|37421192.3|41766314.5|coinbase|16837|BTC_USD|38429.89|0.009316|202|56|149|235|296|367|471|590|743|1077|1273|1435|59|124|368|514|639|861|1020|1201|1369|1521|1670|1231176.1|2994990.5|6608871.7|7828399.7|10367885.3|10774930.5|11389603.4|11860452.9|12022127.1|12947152.4|14020173.5|651885.1|1345163.4|3386688.3|5955517.0|6616224.9|8800306.9|9210326.8|9586302.0|11528129.7|12249646.3|12880119.3|bitfinex|2500|BTC_USD|38418.5|0.023426|24292|26|70|107|141|167|220|273|329|393|460|530|26|71|143|200|253|343|417|487|543|599|662|781673.0|2921417.9|4195801.2|12816352.4|13955574.8|15855528.8|16773641.5|18127346.2|19853646.2|20996058.2|24632036.7|739572.5|3365261.3|7990893.7|9406300.7|12935417.7|16978116.6|19034811.1|20471666.0|22458150.8|24428026.4|30034763.3|bitstamp|3117|BTC_USD|38433.14|0.060313|48620|14|35|49|56|64|79|89|101|111|123|136|16|28|46|65|77|99|113|132|151|163|181|243992.1|1162944.8|1943070.0|3429760.1|3790947.7|7410093.6|7564069.4|8858959.5|8869076.3|9695559.6|9728019.6|130210.5|895718.4|2934120.6|3748109.6|3876286.9|4798500.9|4813356.5|4977431.3|5175744.3|5205600.3|5864281.4
1643207221|2|2022-01-26 14:27:03|binance|5000|BTC_USD|38344.875|0.000026|195216|137|322|603|834|1080|1556|1995|2477|2911|3346|3762|91|229|551|1024|1444|2185|2781|3308|3842|4332|4837|1212064.2|2205972.5|7328007.8|8203825.3|11483134.9|13705694.9|15593720.4|17243456.2|18261269.6|19075545.3|20955769.0|628413.6|1780962.0|4389991.4|9845976.2|11798152.1|17108210.0|24434467.0|28478443.9|30988184.7|36212151.6|39727515.5|coinbase|16811|BTC_USD|38380.01|0.004898|3679|55|157|235|305|365|478|594|753|1081|1295|1460|53|101|273|455|589|811|983|1160|1331|1492|1641|782450.9|3082064.0|6145956.4|7579740.2|10112660.4|10363076.9|10892036.1|11388784.3|11709515.3|12460346.1|13578262.4|673108.3|1600968.6|3016754.3|6349580.2|6632349.4|7460331.5|9344469.2|9662452.4|11514518.0|12197811.0|13017789.6|bitfinex|2500|BTC_USD|38370.5|0.002606|39069|26|66|112|140|166|218|273|327|391|462|530|32|85|137|196|249|330|409|486|542|599|662|537721.7|3016480.2|9509838.0|11849877.0|13022552.7|14219062.2|15696004.9|16484239.1|18140976.9|20382143.7|23489502.0|1001585.1|3379120.6|6242473.6|9034987.0|10703544.4|14317805.3|18408567.3|19162881.9|21394273.9|23719155.8|29371316.1|bitstamp|3127|BTC_USD|38383.34|0.056535|7463|18|42|62|72|82|91|100|114|123|135|148|21|30|40|54|69|95|107|131|151|161|179|171414.9|866938.1|3146856.5|3898838.8|5643781.8|7632976.7|7714241.5|8967434.2|9012213.4|9803715.8|9836114.8|760239.9|886723.2|1730265.5|3181781.8|3854580.6|4013871.2|4789395.3|4965180.1|5147002.2|5185496.8|5843665.6
1643207281|1|2022-01-26 14:28:02|binance|5000|BTC_USD|38354.995|0.000026|20452|88|283|557|793|1038|1516|1955|2448|2876|3305|3731|113|246|587|1063|1466|2214|2790|3319|3868|4359|4856|798238.7|1590283.2|6156842.9|7750948.8|10530204.3|13316297.6|15276010.2|17004283.0|17474188.4|18597168.4|20514065.9|607871.2|1819310.1|4368691.6|10160412.3|11552508.6|17014916.5|24222842.7|28275770.7|34264514.2|36892312.5|39885745.7|coinbase|16815|BTC_USD|38393.47|0.012033|15397|44|140|229|298|361|473|591|743|1078|1289|1456|55|109|295|465|594|806|979|1161|1328|1489|1637|482214.2|2561493.2|6231781.2|7565818.3|10121748.0|10409283.4|10950912.5|11467906.5|11697049.4|12535143.9|13249030.9|669750.6|1643965.9|3075420.3|6440294.6|6614745.2|7432667.1|9319724.5|9688010.7|11511498.3|12165083.4|12971956.4|bitfinex|2500|BTC_USD|38376|0.005212|6092|27|64|109|138|164|215|269|326|390|461|533|32|75|132|191|240|323|401|477|535|589|653|665541.7|3215828.8|9987446.5|11235048.0|13560174.4|14754713.6|16269727.0|16956888.3|18654636.1|20750085.4|24053600.1|727431.2|2923118.6|5793260.0|9080509.3|10218402.8|13851477.4|17923126.6|18691792.6|20910091.8|23232921.9|28862945.9|bitstamp|3133|BTC_USD|38399.045|0.043569|5337|17|46|66|74|82|97|105|118|129|139|153|22|32|44|59|74|97|109|132|153|163|180|212553.0|557497.7|1723751.9|3265017.4|5198334.9|7349866.0|7431030.7|8683967.8|8729102.6|9520470.3|9552967.1|394110.4|985795.5|2136315.6|3548309.2|3833442.7|3981822.8|4756606.5|4932352.2|5131734.5|5160616.4|5810837.7
1643207341|1|2022-01-26 14:29:02|binance|5000|BTC_USD|38372.985|0.000026|39343|102|298|578|821|1076|1560|1982|2479|2918|3347|3770|120|244|649|1112|1512|2242|2810|3332|3887|4373|4877|1026981.1|1938137.8|6601260.1|8143803.4|11107369.1|13907459.4|15668896.6|17573423.3|18096411.1|19187011.7|21154288.1|1093120.0|1698462.8|5536295.3|10683021.9|12257800.9|17465512.1|24664116.6|28512922.8|34519975.5|37507693.5|41723806.5|coinbase|16778|BTC_USD|38402.745|0.007057|12972|51|150|253|323|384|497|617|751|1060|1246|1409|61|123|320|467|590|786|956|1132|1303|1454|1601|788593.3|2591087.3|6619984.7|7986201.4|10355766.9|10853077.6|11389001.0|11912129.7|12031619.1|12956601.0|13666783.1|741592.2|1759067.7|3584134.6|6889728.0|7147169.9|7887893.9|9772052.2|10140780.4|12039631.6|12618216.6|13426555.3|bitfinex|2500|BTC_USD|38390|0.015629|5863|24|64|107|133|157|208|260|316|383|452|525|31|71|128|189|238|322|402|473|531|584|646|583796.6|3283062.8|8902989.3|10996057.6|12645188.6|14483405.0|15414835.7|16777487.3|18512388.0|19784415.3|23849421.3|717849.5|3678580.0|6763062.5|9361970.6|11155879.7|14874201.7|18866483.1|19629103.3|21846884.7|24221120.8|29798295.9|bitstamp|3130|BTC_USD|38407.03|0.059781|8641|13|47|64|71|80|93|103|115|126|136|149|18|28|43|57|71|93|108|129|150|161|177|224822.5|1275409.8|2124096.3|3619565.4|5552982.9|7589650.0|7785678.7|9038515.8|9083650.6|9875018.4|9907478.3|405460.6|965599.6|2154012.3|3518709.7|3803831.9|3948333.5|4772987.6|4946590.4|5147947.7|5176889.3|5827050.9
1643207401|2|2022-01-26 14:30:03|binance|5000|BTC_USD|38418.005|0.000026|23016|85|240|483|769|1000|1482|1933|2417|2841|3283|3724|124|332|833|1267|1647|2344|2879|3416|3971|4435|4961|1006026.7|2174857.7|3559251.6|7957969.2|8990246.6|13569540.3|15939149.5|17802263.4|18309843.1|19354307.4|21281553.4|747513.7|3458060.2|8866493.7|11083884.6|12938329.5|18130142.1|24439736.1|28218434.0|32764645.5|35684461.3|40062160.0|coinbase|16822|BTC_USD|38460.035|0.005798|7182|46|143|261|327|397|506|623|759|938|1238|1397|50|155|344|471|591|789|956|1126|1295|1447|1600|481537.8|1197851.1|3346041.4|5910466.2|9300371.1|9738979.3|10180798.0|10874879.2|11007927.0|11700243.2|12511749.0|522598.9|2476781.4|6074106.1|6734749.6|7039372.1|9221146.5|9624025.3|10456721.8|12100504.7|12797333.2|13282831.1|bitfinex|2500|BTC_USD|38431.5|0.002602|69518|29|73|111|144|168|222|275|330|392|459|529|30|72|142|195|237|322|398|465|528|579|643|838374.9|2738714.6|6568574.7|12983946.7|15441379.2|17435588.8|18328637.2|19697706.1|21128866.2|22532650.5|26204544.7|386381.6|2197943.7|6294943.4|7479139.0|11073699.2|16419909.4|17078299.9|18832500.5|21071391.4|22438154.4|28280918.4|bitstamp|3131|BTC_USD|38466.165|0.039801|19603|16|36|58|68|76|90|102|113|123|135|148|19|37|56|71|83|104|124|140|159|172|191|90113.1|375728.3|1580256.2|3559022.0|3921096.0|5839064.9|7694248.2|8970855.4|8997386.8|9825775.3|9856021.4|720792.0|1074596.2|3119914.5|3746154.3|3856922.0|4705491.3|4735031.3|4920036.1|5090551.0|5702979.9|5991620.3
1643207461|1|2022-01-26 14:31:02|binance|5000|BTC_USD|38387.485|0.000026|16854|108|278|543|810|1047|1529|1968|2458|2898|3329|3765|115|275|744|1191|1585|2296|2875|3409|3960|4428|4951|899001.5|2087447.9|4820325.1|8342953.2|10815229.2|13705830.9|15713207.4|17602537.9|18131718.3|19230773.9|21086346.1|738378.4|1359198.7|7024637.3|9522904.9|11566220.4|16789214.5|24210674.4|27944327.7|32533172.4|35443702.9|39792669.6|coinbase|16783|BTC_USD|38415.585|0.007263|3111|46|144|254|317|381|494|609|746|1054|1237|1399|58|121|328|466|587|784|956|1137|1303|1459|1608|920554.1|2398569.4|6220253.7|7440231.6|9855726.4|10329817.6|10866462.2|11388066.6|11507999.0|12429041.6|13147768.0|648491.1|2366304.5|4188603.0|7165200.8|7384331.5|8135204.7|9907657.7|10281600.6|12189499.4|12931948.4|13487671.7|bitfinex|2500|BTC_USD|38407|0.005207|396|25|68|105|133|160|215|264|321|387|454|523|29|70|135|192|238|320|394|469|531|582|648|617252.5|2410468.7|8131845.5|11212972.8|12987861.2|14936070.3|15826916.1|17210679.1|18921225.6|20056755.7|23716036.8|528786.9|2620733.0|5223869.9|7626121.2|10914469.3|15118518.3|17157395.6|17926387.9|20559554.0|22520446.3|28115071.7|bitstamp|3128|BTC_USD|38418.115|0.058124|9027|16|45|61|69|78|92|100|113|123|135|148|20|43|66|82|94|112|129|148|169|181|198|180435.8|835533.9|1641543.8|3227969.2|5162098.8|7198865.8|7352644.0|8647634.1|8657750.9|9484234.2|9516694.1|170989.8|896834.4|3060265.5|3683789.4|3811966.6|3941788.8|4772319.7|4940045.7|5141403.0|5171258.9|5829556.2
1643207521|2|2022-01-26 14:32:03|binance|5000|BTC_USD|38341.015|0.000026|18840|139|308|615|842|1096|1550|1993|2472|2914|3383|3766|61|210|528|1027|1447|2196|2802|3330|3872|4363|4865|811177.3|2159664.1|6664385.9|7685872.8|11006577.7|13324377.3|15050102.4|16748456.1|17627191.9|19561552.5|20303776.7|808918.0|1530512.2|4231872.3|9755468.6|11613920.9|16783435.2|24928974.3|27349100.3|31369496.0|35033287.7|38215957.6|coinbase|16769|BTC_USD|38393.085|0.017529|25483|50|154|248|315|378|491|609|741|1053|1247|1411|53|131|324|485|604|803|974|1151|1316|1472|1616|808470.6|2348902.6|6209030.8|7466914.5|10031009.4|10246307.6|10787936.7|11302960.6|11539227.7|12378620.6|13095956.3|634114.7|1843359.7|3745290.6|7105116.9|7270718.1|8096384.2|9893143.9|10243021.4|12061429.3|12719607.7|13443690.5|bitfinex|2500|BTC_USD|38368|0.020851|5575|25|64|109|133|159|211|266|320|385|454|524|21|70|127|185|234|319|397|475|531|589|651|714574.4|2997604.9|12530635.8|13757239.9|16091397.4|17283305.8|18948157.7|19533096.9|21250506.4|23450855.3|26549993.8|495804.0|2752681.8|6557986.8|8718005.3|10874744.8|14640518.5|18711476.6|19481730.4|21256903.8|23361137.6|28332577.3|bitstamp|3129|BTC_USD|38387.92|0.060488|36472|19|49|66|73|81|94|103|117|126|138|150|18|43|57|71|84|110|124|147|167|177|195|231275.9|1213961.7|3148602.0|3844283.3|5552830.1|7588945.3|7670210.0|8923402.8|8968181.9|9759684.3|9792046.5|166875.6|850209.6|1784987.0|3523795.5|3814187.4|3953000.2|4776290.9|4952036.6|5135833.7|5174328.2|5832497.1
1643207582|1|2022-01-26 14:33:03|binance|5000|BTC_USD|38244.095|0.000026|13862|91|331|579|838|1065|1517|2011|2441|2894|3318|3702|64|146|276|559|1053|1842|2564|3061|3607|4138|4603|906780.8|2979636.1|6340784.1|10219571.7|11238431.7|14035906.2|16214337.3|16709186.3|17775355.9|20252334.9|20965466.5|487060.6|893514.6|2647878.9|7213143.1|9965316.5|13306771.4|23021159.8|25972336.3|29198733.7|33427030.6|36392599.5|coinbase|16664|BTC_USD|38267.55|0.020592|5989|54|159|235|286|347|465|599|771|1081|1237|1422|58|118|208|301|465|701|901|1063|1233|1395|1544|872197.6|1730375.0|5875385.5|9615790.6|9730369.7|10147617.0|10746103.0|10983140.2|11676268.4|12489845.6|12808858.8|640507.3|2164090.3|2876246.9|6954532.2|7240349.6|7765185.9|9894214.0|10252531.0|11058795.3|12709030.9|13299384.9|bitfinex|2500|BTC_USD|38251|0.015686|24416|22|66|107|142|173|229|288|350|417|485|547|24|64|119|153|203|297|383|456|524|587|639|668053.4|3021256.8|9368815.9|11400127.7|14023094.0|15263539.9|16500114.4|17853403.4|19057589.9|21020553.6|23987883.3|536122.6|2903564.9|5544538.4|7111059.0|9415271.4|12773518.0|17756950.8|18521452.7|20058775.0|22296868.7|25593120.0|bitstamp|3112|BTC_USD|38274.4|0.086585|22554|10|34|56|70|74|85|95|104|116|130|140|12|29|40|45|58|84|104|123|140|159|172|102767.9|266416.6|1047336.2|5033663.3|5206689.2|7061374.9|8224438.6|8245372.9|9079301.1|9109604.6|9132640.6|150131.6|611031.5|881896.4|1557119.4|2292623.2|2694246.7|3495088.5|3523451.5|3709633.3|3880148.2|4492577.2
1643207641|1|2022-01-26 14:34:02|binance|5000|BTC_USD|38195.985|0.000026|47823|147|333|609|866|1101|1548|2037|2470|2906|3345|3734|91|192|306|485|944|1776|2482|3054|3595|4140|4617|927772.2|1687665.4|7022084.7|8391439.6|10212502.2|12736780.8|14890926.8|15401270.9|16491161.5|19010980.7|19727137.7|577872.3|928102.1|2343868.4|5396655.7|8556604.5|12278268.8|16981141.1|24660049.4|28397208.2|32946690.5|35969685.0|coinbase|16712|BTC_USD|38225.705|0.008921|34193|63|171|271|356|418|537|673|982|1162|1322|1513|49|118|188|264|426|642|837|1008|1187|1352|1505|658026.7|2175313.5|6077862.2|9584066.7|9777437.4|10237558.9|10763675.1|10896885.2|11816968.5|12533080.1|12772466.9|635056.6|1921527.8|3281530.6|4470684.0|7005850.1|7373546.1|8122522.1|9895675.0|10249738.3|12157847.3|12864577.0|bitfinex|2500|BTC_USD|38214|0.005234|12460|31|73|115|142|173|233|288|355|422|491|547|23|65|110|129|182|276|358|433|510|569|621|1004518.1|3709345.9|6594316.7|10398899.4|13145905.4|15090794.3|16037733.3|17850348.5|18801650.9|20050744.9|23719086.6|512342.1|2585919.1|7031294.9|7472223.3|9864972.8|11943539.5|17212957.8|19189679.1|20493808.0|23023939.6|25162304.3|bitstamp|3122|BTC_USD|38237.945|0.088995|15477|18|41|69|78|86|96|107|117|129|142|151|16|40|51|53|63|91|113|125|146|165|177|155874.9|317231.4|3342780.6|5283382.7|7325276.8|7647651.0|8714622.0|8724738.8|9551222.2|9583682.1|9606352.7|699367.8|950285.6|1626488.7|1686070.2|2048002.3|2799703.4|3701439.6|3712328.9|3880370.0|4081412.2|4111268.2
1643207702|1|2022-01-26 14:35:03|binance|5000|BTC_USD|38176.915|0.000026|29282|119|313|614|842|1085|1515|2009|2455|2888|3310|3706|84|206|330|488|894|1743|2475|3059|3582|4137|4625|696274.6|1699850.4|7203595.9|8382242.4|10166298.8|12041726.8|14195452.3|14707632.0|15807582.5|18465241.9|19109689.2|641018.2|1634541.0|2239464.3|6172650.6|8937936.7|12694598.1|17639450.4|25284420.4|29151012.2|33768807.7|36798480.3|coinbase|16707|BTC_USD|38216.29|0.006123|7108|58|161|262|353|412|530|667|978|1162|1322|1512|29|90|162|239|388|612|806|976|1153|1325|1477|564651.8|2578231.2|5459960.8|9390115.2|9527623.7|10016425.2|10539845.3|10672718.6|11599230.9|12313720.6|12591366.2|361680.3|1708819.2|5146115.2|6418085.4|6741535.7|7241115.8|7987154.1|9768489.9|10117637.2|11980431.6|12595113.4|bitfinex|2500|BTC_USD|38213.5|0.002617|19489|21|64|111|141|173|232|290|357|423|495|551|17|53|88|110|163|262|338|415|493|550|606|358241.8|3359055.2|8154406.3|10379547.3|13033363.7|14894654.6|16143079.8|17753410.1|18687893.8|20735560.4|23605708.0|325980.5|2304169.1|5724002.2|10054345.9|11759675.4|13301427.9|17909016.9|20052620.8|20924943.7|23059834.3|28248183.4|bitstamp|3110|BTC_USD|38206.22|0.078312|5730|15|41|58|65|73|83|94|105|115|130|140|15|35|48|55|58|85|108|121|144|164|174|170145.2|371032.2|4301708.9|4884276.6|6587528.5|6951955.7|7976873.7|8022008.5|8813376.2|8846243.4|8886764.9|362464.0|895580.1|1508537.5|2048045.9|2165141.7|2867247.9|2908553.6|3684116.8|3859862.5|4043659.6|4082154.2
1643207761|1|2022-01-26 14:36:02|binance|5000|BTC_USD|38142.765|0.000026|13382|159|363|653|898|1129|1580|2066|2510|2979|3358|3754|121|258|383|531|813|1719|2456|3057|3585|4113|4627|1146741.9|2549508.6|6435067.3|7675290.6|11137258.5|13519134.0|15220424.1|16093092.3|18543535.6|19282810.6|19921011.8|1769849.9|2552740.3|3660344.8|6741306.4|9420742.9|13498013.5|18219396.7|25395639.5|27985763.2|32062036.5|35677017.5|coinbase|16756|BTC_USD|38179.595|0.000498|10679|63|185|298|400|472|608|740|1050|1247|1409|1609|66|127|201|273|382|615|816|983|1160|1334|1492|576547.0|2146592.9|5856250.6|7162021.5|9826300.3|10268947.0|10794363.2|11191909.2|11870594.8|12588550.8|13036776.5|763979.4|1922211.1|2625491.5|6193960.5|7241435.6|7640382.7|8380188.2|10284366.2|10583223.5|12393273.7|13108204.7|bitfinex|2500|BTC_USD|38176.5|0.002619|38109|30|79|129|158|191|251|305|370|440|510|566|31|68|100|125|164|263|338|412|494|549|608|508924.7|3471044.8|10663683.1|11862931.8|14071953.3|16400974.5|16762013.4|18518430.8|19638685.1|22099839.5|24516054.3|690115.5|3193270.8|8918406.3|11524790.6|13690234.4|15069143.5|17850992.0|21776044.4|23074741.3|25013388.6|29958592.7|bitstamp|3124|BTC_USD|38184.51|0.050073|24964|23|52|76|82|88|96|109|118|130|144|153|17|44|60|65|67|93|116|129|151|172|182|248454.7|1002418.5|5481401.5|6052515.2|7868784.3|8076296.9|9101570.6|9146349.7|9937852.2|9970621.5|10011473.6|415171.5|930296.3|1279897.2|2145999.5|2262130.8|2964211.5|3006063.6|3779486.5|3954358.1|4137654.5|4172720.6
1643207821|3|2022-01-26 14:37:04|binance|5000|BTC_USD|38190.265|0.000026|26541|118|323|633|885|1117|1560|2059|2502|2935|3368|3759|132|271|392|587|1021|1860|2573|3145|3676|4229|4707|674514.6|2448387.9|4349993.4|7473446.9|9313322.4|13289328.7|15670911.6|16195532.7|17291909.3|19690446.2|20374695.0|718585.6|1232099.8|4486067.1|6058841.0|8835719.5|12399797.7|17096960.7|24376707.9|28285795.4|32840314.2|35867649.9|coinbase|16818|BTC_USD|38231.285|0.006147|397|60|170|308|402|494|636|775|1081|1259|1418|1614|66|129|211|278|444|643|837|1005|1183|1345|1496|733182.4|2260629.7|3344976.5|7635713.2|10489705.5|10782407.6|11277096.7|11444822.6|12371004.9|13049943.7|13328102.4|775820.6|2212258.6|5717685.7|6821462.1|7285896.2|7656430.6|8480901.0|10146400.7|10500369.1|12411608.4|13150259.1|bitfinex|2500|BTC_USD|38210.5|0.002617|3979|33|82|124|150|178|241|295|361|428|498|553|19|62|95|114|165|263|335|410|486|540|598|711951.1|3152485.2|9756240.1|13229925.0|15246352.1|17215382.9|18379407.4|19989957.4|20941608.8|22961915.4|25829781.6|525881.5|3409213.1|8613256.0|10093462.5|12290476.4|13817493.3|16404564.6|20325749.3|21629829.9|23564832.6|28529000.8|bitstamp|3127|BTC_USD|38226.415|0.051090|20537|22|48|71|79|88|98|107|118|130|144|155|17|44|56|59|68|93|113|129|148|169|180|253983.4|1020541.5|4964267.3|5641605.3|7798741.4|8121118.0|9145838.5|9156055.3|9982538.6|10015368.9|10056294.7|202890.4|944633.5|2725653.2|3198052.3|3512838.8|4021701.6|4059339.5|4842142.9|5009868.9|5211226.2|5240167.7
1643207882|1|2022-01-26 14:38:03|binance|5000|BTC_USD|38237.995|0.000026|66260|92|218|503|787|1027|1493|1993|2419|2875|3301|3697|113|253|420|708|1212|1986|2715|3204|3748|4292|4755|651823.8|2108745.2|4375218.5|7843990.1|8341946.4|13293455.4|15390162.0|15883354.7|16942941.4|19312880.9|20056821.8|456256.0|1424315.5|4644485.6|7537440.5|10067541.8|13154100.8|22691141.6|24986044.9|28568268.4|33042229.1|36226754.1|coinbase|16822|BTC_USD|38271.295|0.000549|33336|34|138|274|365|464|609|747|904|1227|1384|1575|62|134|220|320|471|673|867|1034|1201|1369|1517|625708.3|2138016.6|3963679.8|7318036.5|7632268.6|10487524.1|10922235.6|11162899.0|11863683.4|12682103.0|13015232.5|610701.6|1830048.7|5846554.2|6913950.7|7199440.1|7552654.7|9693394.8|10054050.2|10863063.3|12511766.9|13250494.8|bitfinex|2500|BTC_USD|38260|0.020910|24065|22|71|109|141|166|226|283|341|408|477|536|24|65|104|137|189|278|355|430|496|555|611|476742.7|2557510.6|7919258.8|12622219.3|13992570.3|15747988.4|16928144.1|18481994.7|19672044.4|20861418.8|24593043.4|581501.8|3403815.4|8502401.5|9307062.8|11520358.3|13873514.4|18364148.6|18945905.5|20957740.1|23198412.2|29141798.6|bitstamp|3131|BTC_USD|38280.615|0.047935|19563|16|49|69|83|89|100|110|120|132|147|157|20|43|51|55|69|93|113|133|149|168|181|177558.5|1026119.4|1446170.5|5521093.2|6092002.1|8115158.7|9122121.5|9143155.8|9977084.0|10007757.9|10031345.2|427774.7|1008540.6|3016431.0|3274188.1|3733084.3|4037726.7|4838568.6|4868108.6|5053113.4|5223628.3|5836057.2
1643207942|1|2022-01-26 14:39:03|binance|5000|BTC_USD|38228.385|0.000026|18139|99|262|552|836|1069|1535|2034|2465|2915|3343|3741|94|218|390|663|1161|1957|2648|3188|3724|4269|4733|843434.6|1842258.7|5930381.6|8193664.9|9078111.9|13620816.0|15504534.3|16021032.1|17048338.6|19416089.8|20212342.6|726831.4|1411211.7|2879404.2|7155875.9|9509117.8|12799290.2|17457994.4|24272428.8|27949732.7|32623046.5|35799681.7|coinbase|16813|BTC_USD|38263.295|0.000026|27891|53|151|272|364|459|607|746|925|1225|1385|1574|40|88|193|277|442|642|842|1001|1176|1340|1488|469748.8|1857281.3|3655233.0|7123641.6|7274050.6|10128852.6|10664913.4|10807052.1|11505395.5|12325791.3|12657173.7|584484.5|1786296.5|5613855.3|6485656.1|6963462.4|7319943.9|9472345.1|9826874.3|10637506.3|12291160.8|12881393.0|bitfinex|2500|BTC_USD|38247|0.031375|9848|26|70|111|140|170|232|288|348|416|487|544|25|64|93|125|176|271|345|417|488|548|600|362322.6|2974757.8|7970043.4|10228939.0|12770245.2|14654847.3|15704777.6|17258887.1|18461993.7|19682625.1|23369465.1|848705.3|3320003.0|7537289.9|10346790.3|11350251.2|14325695.8|18633347.2|19393064.5|21362298.6|23642293.3|27594741.8|bitstamp|3128|BTC_USD|38252.88|0.061747|56570|17|49|70|80|90|100|110|120|130|144|154|18|44|55|58|69|96|117|132|151|169|182|197011.9|810111.4|3143715.9|5335456.0|7607567.4|7929941.6|8954762.1|8964878.9|9791299.1|9821915.6|9845502.9|244946.4|967769.5|1757714.8|3223852.5|3635120.4|4056212.0|4857156.9|4872051.6|5036197.6|5237129.5|5830270.2
1643208001|3|2022-01-26 14:40:04|binance|5000|BTC_USD|38200.025|0.000026|18457|124|302|581|856|1094|1542|2043|2479|2916|3360|3743|96|240|408|633|1101|1915|2626|3200|3737|4284|4751|719459.0|2252771.8|6406839.0|8122113.3|9730436.7|13849248.3|15520397.8|16033358.0|17122482.5|18952162.7|19666589.3|10836497.7|11362402.1|12635980.0|15419941.4|18545487.7|22205461.6|27041736.6|34470173.3|38147984.5|42694597.9|45937074.2|coinbase|16786|BTC_USD|38243.065|0.010329|1546|55|146|262|356|449|592|731|1030|1216|1375|1576|62|133|224|292|465|664|866|1025|1201|1367|1516|543589.3|1982938.0|3644943.8|7088294.8|7259310.3|10094330.9|10627975.0|10789706.4|11717539.3|12314292.4|12688892.5|712563.9|2056665.6|5954935.3|6833174.7|7340478.8|7677834.6|9839772.2|10181264.1|10538850.7|12480366.9|13192262.2|bitfinex|2500|BTC_USD|38240.5|0.002615|24888|33|75|119|149|178|241|297|355|421|494|551|29|69|103|134|185|283|357|429|501|558|613|430933.3|2511126.4|8045531.8|10491042.4|11700722.8|13585976.7|14838015.3|16189670.5|17392962.2|19426852.1|22302314.0|924936.6|3141369.4|8761078.4|10407263.4|11931449.7|14915127.0|19218382.9|19972235.2|21943744.0|23636592.3|28183696.7|bitstamp|3115|BTC_USD|38246.865|0.048082|4245|14|36|57|67|77|87|97|107|119|131|141|20|44|56|60|69|98|118|132|151|170|182|189723.2|729244.0|3008517.1|5200287.5|7472398.9|7794773.2|8819593.6|8829710.4|9656193.8|9686747.2|9710334.5|419778.6|934176.7|1695405.1|3211149.0|3525935.6|4043508.5|4844350.3|4859205.8|5023280.7|5224322.9|5254178.9
1643208062|1|2022-01-26 14:41:03|binance|5000|BTC_USD|38216.695|0.000026|10243|94|280|581|868|1106|1559|2066|2495|2936|3383|3766|95|252|419|695|1168|1977|2671|3223|3766|4307|4777|1230077.3|2384212.7|6759962.0|8536559.8|10196257.2|14445650.6|16128409.5|16664654.1|17672942.9|19602729.8|20317005.2|735594.6|1818523.0|2976116.1|7590542.8|9009608.0|12662351.2|17477107.2|24641961.4|28301256.0|32951050.9|36048889.9|coinbase|16783|BTC_USD|38243.435|0.006929|8911|55|140|261|356|450|593|732|1028|1216|1375|1575|50|114|203|271|444|645|846|1006|1186|1354|1505|513680.2|1751980.5|3422046.6|6866371.7|7045640.5|9872558.0|10406202.1|10538328.0|11466360.8|12063113.9|12437456.5|618442.6|2055396.5|5912927.9|6782352.1|7289234.0|7626626.3|9788527.6|10130097.0|10487936.4|12429552.4|13141573.8|bitfinex|2500|BTC_USD|38232.5|0.002616|16321|30|71|111|142|170|235|289|350|416|488|546|27|68|101|130|183|280|352|425|500|556|613|503950.8|2679555.8|5935886.4|11012802.5|13283029.3|15169081.1|16217113.7|17771146.7|18974218.5|20231656.9|23884093.1|743422.8|3413599.8|7588889.5|9503540.8|11611437.6|14613904.4|17716873.4|19668625.0|21642227.6|23328609.7|27883296.3|bitstamp|3120|BTC_USD|38232.72|0.057333|13904|16|45|65|73|82|92|102|112|124|138|147|17|43|56|59|68|96|113|129|148|169|181|164522.9|1268989.8|4609236.6|5233878.4|7390812.2|7713186.4|8738006.9|8748123.7|9574607.0|9607437.3|9688435.2|231753.0|975514.6|1770074.2|3236211.9|3550998.5|4064194.1|4097499.1|4880302.5|5048028.5|5249385.8|5279241.8
1643208121|1|2022-01-26 14:42:02|binance|5000|BTC_USD|38233.235|0.000026|41531|107|261|550|851|1091|1555|2059|2492|2941|3371|3766|121|270|466|765|1253|2042|2741|3274|3815|4364|4824|1410673.9|2523828.8|6716625.9|8738409.8|9425100.5|14401287.0|16385025.8|16903033.3|17945788.3|19794262.9|20539702.5|841249.1|1800808.3|3206286.2|7766838.6|9890280.3|12918816.5|17817637.1|24838422.8|28195384.8|32838837.7|36023600.3|coinbase|16817|BTC_USD|38264.025|0.007187|594|46|143|268|360|465|614|755|934|1237|1392|1582|66|130|226|310|474|673|873|1037|1210|1375|1524|576210.7|1636837.9|3399497.0|6836619.0|7036051.4|9891530.8|10427681.3|10541984.3|11240577.9|12060353.8|12391849.2|860848.4|2217874.0|5996274.8|6856890.0|7345664.0|7710438.7|9862839.5|10241591.9|11075711.7|12729383.5|13321486.0|bitfinex|2500|BTC_USD|38255.5|0.023526|5489|27|73|113|144|167|234|291|350|417|486|546|24|69|100|138|188|280|359|433|502|560|616|485102.8|2428600.6|8552717.9|10901140.5|13417987.9|15265011.8|16394143.7|17927747.7|19113009.4|20302171.3|24038076.7|641438.9|3614454.2|8336304.7|11114934.3|11876443.7|14468874.6|18781647.3|19536109.3|21549541.2|23786157.7|27744517.8|bitstamp|3127|BTC_USD|38271.89|0.059417|20230|15|42|68|79|85|98|106|116|128|143|153|30|49|58|63|75|100|120|139|156|175|188|207164.8|429367.5|3124799.0|5332058.5|5902762.4|7926046.5|8932881.8|8953916.1|9787844.3|9818518.1|9899881.4|805575.2|985861.6|1768514.4|3350783.5|3762008.4|4067114.7|4867956.5|4896319.5|5082501.3|5253016.2|5865445.2
1643208181|2|2022-01-26 14:43:03|binance|5000|BTC_USD|38149.235|0.000026|10982|136|339|654|895|1141|1582|2080|2526|2966|3378|3770|79|190|360|554|880|1766|2516|3110|3641|4175|4676|539961.9|4693541.8|6294728.1|7337302.1|10843150.5|13114045.0|14570689.2|15450831.1|16254872.4|18100923.5|18728502.9|763046.1|1329795.0|2452356.5|4015920.6|8443360.8|12269828.0|17064799.0|24644107.1|27002307.0|30939049.3|34726250.7|coinbase|16758|BTC_USD|38188.065|0.000026|1385|60|166|279|387|464|605|741|1046|1245|1411|1604|58|126|210|291|409|635|836|1012|1186|1356|1516|731595.5|2630282.4|5827892.1|6463910.6|9159084.0|9492360.6|10010048.9|10314710.4|11049035.8|11792185.2|12252713.6|710168.7|1518443.3|2263814.8|6098745.5|6793910.6|7202007.8|8022616.8|9831641.0|10133873.6|11993412.7|12663032.1|bitfinex|2500|BTC_USD|38191.5|0.002618|27103|28|63|108|138|168|226|281|348|415|489|541|24|67|105|127|172|269|344|418|496|552|610|398546.8|3459255.5|7231367.1|9513762.5|10348088.1|12636342.8|13338334.3|14964864.8|16032954.3|18510896.6|20841031.6|754714.1|3148955.1|7916732.9|10116788.0|11632919.5|13014472.5|15803184.4|19722728.3|20600034.6|22965995.7|27915137.3|bitstamp|3111|BTC_USD|38197.985|0.055055|5234|16|42|59|69|76|84|95|105|116|130|140|20|40|62|66|71|96|122|134|158|178|188|209112.0|590455.3|4537678.2|5592900.9|7410612.1|7618124.7|8643242.2|8688077.5|9479542.9|9512312.4|9611161.1|602968.7|977458.9|1257873.3|2165134.8|3414313.6|4115429.8|4178866.7|4952264.0|5128048.9|5311846.0|5350340.5
1643208241|1|2022-01-26 14:44:02|binance|5000|BTC_USD|38153.635|0.000026|11686|119|343|673|920|1174|1612|2109|2556|2986|3405|3803|135|256|386|577|918|1801|2541|3138|3664|4201|4696|731893.1|2168796.1|4834684.7|8000649.7|11548105.1|13815428.3|15280137.8|16155139.1|16955050.6|18782379.4|19432316.0|843706.1|1768617.7|4688626.2|6262839.0|8674851.7|12673951.7|17301634.2|24840128.7|27194039.7|31188449.1|34918341.8|coinbase|16726|BTC_USD|38187.845|0.000026|3905|52|174|274|361|434|573|709|1014|1213|1381|1573|58|128|206|263|350|556|756|932|1106|1278|1437|474639.7|1973590.6|5907545.8|7137111.8|9843480.4|10150595.4|10668283.6|10972945.2|11707270.6|12450794.3|12876333.8|770872.6|2327229.0|3055369.8|6721396.9|7282290.9|7733832.8|8552807.4|10356446.4|10658679.0|12523675.8|13189854.7|bitfinex|2500|BTC_USD|38175.5|0.002619|14017|31|76|117|145|182|240|294|358|428|499|554|27|69|102|130|166|267|342|417|496|550|609|709803.2|3990327.8|10617081.5|11789298.4|14080182.8|16405478.1|16780167.3|18536428.8|19774907.0|21298114.7|24477555.7|639771.0|3116683.2|6898825.9|10182045.2|11451948.4|12828003.8|15584102.0|19520841.9|20817061.4|22758039.3|27710115.0|bitstamp|3121|BTC_USD|38184.52|0.045830|13250|21|48|73|80|85|93|105|114|126|140|149|20|37|56|60|62|88|112|125|147|168|178|334456.3|851327.7|5310329.6|5881241.0|7697410.1|7904922.7|8930096.4|8974875.5|9766377.9|9799147.3|9897959.2|235165.0|948121.8|1316214.8|3332640.9|3448772.2|4150852.9|4213846.1|4985142.4|5160013.9|5343310.4|5378376.5
1643208301|2|2022-01-26 14:45:03|binance|5000|BTC_USD|38082.455|0.000026|42888|94|371|643|912|1142|1590|2069|2526|2975|3365|3771|80|177|305|434|657|1509|2259|2952|3468|4003|4524|671255.6|2344714.2|5978275.8|10159729.7|11432192.3|13071232.8|14745970.7|15756029.6|17515437.2|18497272.6|19192231.5|840063.0|1620518.1|2449219.8|5726497.9|6837406.8|11649512.7|14334474.6|23248328.8|26165481.5|30338110.2|34093611.9|coinbase|16691|BTC_USD|38103.88|0.007768|1785|38|140|293|381|455|590|725|1062|1239|1421|1634|58|124|201|247|305|520|718|910|1076|1247|1412|428359.6|1158256.2|2540306.7|8202837.1|8566482.0|9063811.9|9250601.4|9944221.5|10796501.1|11133322.6|11637344.3|579388.1|1695377.3|4599530.3|6085450.3|6249541.0|7171833.1|7568668.6|9600118.0|9948927.4|10902241.3|12474107.8|bitfinex|2500|BTC_USD|38106.5|0.018370|80662|26|61|114|149|188|248|302|367|438|503|559|27|63|101|119|143|237|317|396|473|532|590|143548.3|1626300.0|6133048.2|10766232.7|12816813.9|14166611.6|15470479.7|16436185.8|17815606.7|19168891.3|22616236.0|944048.2|3398582.3|6676823.7|8075567.0|10677457.8|12240843.4|14542085.4|18991745.7|20118607.1|22023399.6|25666857.7|bitstamp|3110|BTC_USD|38110.415|0.046943|20956|12|36|58|70|77|86|96|108|122|132|145|13|35|47|51|51|67|93|112|132|149|166|111282.4|387600.1|2968797.7|4085830.3|5434031.3|7214937.2|8168917.3|9002909.8|9027077.5|9094206.4|9137020.5|390743.8|895213.3|1257409.1|3143997.3|3143997.3|3674061.7|3999267.3|4797182.0|4836479.3|5013025.4|5182202.7
1643208361|3|2022-01-26 14:46:04|binance|5000|BTC_USD|38132.785|0.000026|4218|127|279|606|867|1116|1586|2076|2526|3002|3384|3776|111|258|399|590|893|1791|2525|3141|3665|4195|4701|911517.2|1881633.0|6109395.4|8028977.2|11088256.8|13133132.4|14903104.6|15827407.6|17674107.9|18544755.2|19076123.7|827194.2|1478709.3|3351519.5|6131394.9|8917177.8|12833336.0|15332046.2|23751673.6|26876983.6|30878072.1|34650861.5|coinbase|16753|BTC_USD|38179.755|0.010451|8469|49|128|267|382|462|602|735|1041|1243|1407|1608|48|102|161|222|317|528|730|901|1078|1256|1413|531054.1|1867980.3|3466929.0|6512794.7|9660682.1|9977210.6|10504628.3|10872283.7|11553597.7|12270152.3|12732411.0|403220.8|1598188.7|5250760.1|5808393.4|6359410.3|6809774.8|7582763.5|9475075.4|9776377.3|11597141.4|12308611.0|bitfinex|2500|BTC_USD|38159|0.005241|2583|29|76|125|153|185|250|303|370|442|509|564|25|67|99|121|148|254|329|403|482|539|597|529602.2|2778542.2|8820668.5|11473610.7|13048832.3|15793815.1|16583089.4|18067127.8|19424470.4|20788595.7|23971829.6|649212.4|3522000.4|7546331.0|9642719.4|11086030.7|12966799.7|15646672.9|19373162.1|20824524.2|22373979.8|27324643.6|bitstamp|3122|BTC_USD|38167.01|0.046428|54466|22|48|64|77|86|96|106|115|130|141|152|23|47|65|67|68|93|118|133|155|174|185|316545.3|1169691.3|1830161.0|4424726.8|5903847.5|6079631.8|8805898.1|8850677.3|9643057.2|9674949.1|9774029.3|446753.8|946876.0|1646746.9|3180432.0|3180894.6|3927373.4|4107293.7|4880896.8|5055768.4|5238807.8|5274052.6
1643208421|2|2022-01-26 14:47:03|binance|5000|BTC_USD|38167.385|0.000026|8169|103|241|576|843|1105|1554|2060|2506|2945|3378|3777|101|272|420|658|1027|1892|2626|3202|3734|4285|4772|594385.6|1923769.9|4041523.2|7058123.7|11185558.8|13316322.0|15139232.4|15677436.3|16753811.5|18698337.5|19569885.6|926420.9|2086295.3|5160625.5|6495385.0|9264927.8|13105395.8|17496663.0|24898110.1|28628083.3|33021284.3|35977009.1|coinbase|16735|BTC_USD|38204.01|0.004816|11584|28|112|226|345|427|567|702|1009|1200|1367|1556|55|113|175|238|361|554|752|926|1106|1272|1431|216616.9|1854376.7|5303946.3|6657953.7|9646737.9|9994307.2|10525076.3|10735430.6|11558969.6|12275719.2|12563842.0|552864.0|1615814.5|2905755.6|5794742.4|6447808.8|6815859.8|7634473.5|9437331.8|9789494.6|11595004.7|12273991.2|bitfinex|2500|BTC_USD|38199.5|0.023561|1093|25|69|112|143|175|236|290|357|424|492|550|24|68|102|124|168|262|338|415|488|546|600|543804.0|2796130.0|7459168.3|11256954.3|13409398.8|15787218.0|16915278.2|18721957.5|19657418.8|20903848.5|24592089.3|503815.6|3462770.2|7227912.4|9180087.0|10679928.9|12109417.6|14718571.6|18601459.7|19904949.5|21839364.1|26780050.3|bitstamp|3116|BTC_USD|38203.515|0.072480|29159|14|40|56|65|76|86|98|109|119|134|144|23|49|66|66|70|97|121|134|157|177|187|259166.2|1122314.8|2019887.5|3803173.7|4487980.7|5836806.9|8568815.4|8613950.1|9405317.9|9438185.1|9536850.0|230784.5|988062.9|3143909.5|3143909.5|3308141.7|4010247.9|4073521.6|4846958.1|5022703.8|5206500.9|5244995.5
1643208481|2|2022-01-26 14:48:03|binance|5000|BTC_USD|38149.355|0.000026|50482|52|206|559|825|1083|1541|2040|2488|2935|3351|3743|69|220|364|591|928|1796|2543|3134|3664|4198|4697|365300.7|1269614.6|3258755.0|6651654.8|10381809.4|12849635.4|14640771.0|15510337.6|16267174.6|18115157.6|19000417.9|354897.4|1580448.1|5092217.2|6459953.5|9039023.2|12609896.7|16966156.0|24448602.4|26769697.2|30604044.4|34419680.0|coinbase|16740|BTC_USD|38191.855|0.000026|1227|48|121|242|360|438|580|714|1021|1216|1387|1580|23|83|147|210|320|519|727|898|1074|1245|1405|604469.5|2011015.8|5885513.2|6975030.3|9947660.2|10315070.0|10835047.8|11045401.4|11870761.9|12609389.1|13034865.3|217016.2|1762292.5|3076054.4|5973435.2|6585717.0|6983588.3|7820785.1|9598936.8|9901214.9|11760487.5|12426648.3|bitfinex|2500|BTC_USD|38174.5|0.049771|18569|20|66|112|142|174|238|292|357|428|497|552|19|58|87|105|137|235|308|387|468|522|582|675821.3|2518837.4|8789957.0|10602578.9|12204046.6|15076714.5|15681707.7|17442591.2|18713557.4|20211227.3|23391663.3|608668.5|2680281.6|7626349.1|10218640.4|10948445.3|12412913.8|15092039.6|18988076.4|20282899.1|22225017.5|27174758.8|bitstamp|3117|BTC_USD|38172.605|0.035444|16300|20|46|63|72|82|91|101|110|124|136|146|13|35|44|47|48|73|97|112|134|155|164|222011.9|856487.1|2135878.1|4033732.4|5512275.9|5687706.4|8414226.6|8459005.7|9251274.5|9283277.5|9382260.1|176327.5|697193.8|1322833.2|2903447.8|2903910.3|3719477.7|3783173.0|4556776.1|4731647.7|4914944.1|4949931.8
1643208541|2|2022-01-26 14:49:03|binance|5000|BTC_USD|38160.015|0.002542|12054|81|240|586|861|1111|1568|2075|2515|2957|3384|3780|107|261|401|641|1001|1865|2603|3186|3721|4258|4748|629089.0|1316689.7|3637526.1|7222864.2|10571335.0|12949029.2|14828502.5|15302032.6|16370080.6|18262320.9|19174357.8|779044.8|2172022.2|5305424.2|6609977.1|9408385.4|12947342.4|17321844.6|24731889.6|28474892.2|31015418.7|34943311.9|coinbase|16762|BTC_USD|38200.56|0.001152|938|46|130|251|371|454|596|732|1043|1235|1403|1592|41|112|175|237|353|552|751|928|1102|1276|1432|726153.4|2020659.2|5612534.1|6974948.1|9961656.7|10368137.8|10902296.6|11113445.7|11937301.0|12656606.9|13101756.5|458093.3|1704861.4|2764538.1|5653380.6|6286345.9|6673667.9|7492700.0|9287446.2|9582082.5|11448557.0|12112141.4|bitfinex|2500|BTC_USD|38179.5|0.023573|316779|26|71|119|149|182|243|299|364|433|505|559|18|57|92|112|148|245|320|395|476|530|592|898942.7|3092946.8|7626081.3|10653392.4|12896197.6|15762100.2|16332159.9|18158629.2|19228062.3|20929139.0|24040918.6|403847.0|2488465.2|7282606.5|9917148.2|10662397.2|12162540.4|14765086.4|18645769.9|19941896.5|21881508.1|26833915.3|bitstamp|3130|BTC_USD|38188.91|0.021786|19548|21|56|75|82|93|101|115|124|136|148|158|22|47|55|57|59|85|111|122|146|166|175|289583.2|1651023.5|2642180.0|4486512.8|6197438.5|6474502.3|9206866.4|9251645.5|10043147.9|10075843.6|10174508.5|197049.6|880724.5|1766057.3|3014352.5|3130483.8|3832564.5|3896828.2|4667680.8|4843142.2|5027749.0|5060914.9
1643208602|2|2022-01-26 14:50:04|binance|5000|BTC_USD|38192.315|0.000026|11899|73|207|486|792|1047|1506|2009|2449|2898|3340|3728|114|287|486|757|1198|2016|2735|3302|3839|4389|4867|486135.0|1628438.4|3530994.0|7249127.3|8744344.9|13321392.7|15098561.6|15615074.1|16671658.9|18460580.6|19398593.2|971437.8|2035470.6|5299256.8|6475648.8|9485212.1|13145202.7|17582349.5|24788379.9|28610612.2|32992464.9|36274444.9|coinbase|16727|BTC_USD|38228.985|0.010019|1721|49|132|216|316|419|563|702|1012|1187|1351|1546|51|119|210|273|416|605|801|973|1153|1321|1475|466249.1|1994425.0|3603015.9|6538560.1|9935229.1|10316033.9|10819270.5|10962837.3|11886124.1|12561650.8|12892905.2|675070.5|1579473.8|5095207.0|6353052.0|6739253.9|7092717.1|7838923.3|9566739.4|9921030.5|11838988.8|12578113.6|bitfinex|2500|BTC_USD|38228.5|0.023543|5000|28|73|110|139|170|235|292|353|422|492|552|23|62|101|123|173|269|341|413|486|543|595|433942.6|2966523.7|9411175.2|12801048.9|15282045.0|17392305.9|18437732.4|19997055.3|21210439.3|22467943.4|26135619.8|499664.3|3112553.9|8347487.7|9580243.8|11421219.0|14472043.1|17462202.7|19391527.2|21363588.8|23050588.3|27599210.9|bitstamp|3124|BTC_USD|38228.815|0.055534|43450|19|47|65|76|84|95|106|116|128|142|152|21|43|58|59|69|97|116|132|151|172|183|525485.1|1587501.5|2426434.0|4636307.3|4953327.9|6401879.4|9133790.2|9143907.0|9970390.4|10003220.7|10101885.6|238754.3|807733.3|3032286.9|3089941.8|3451855.8|3965051.5|4020344.7|4801021.4|4968747.4|5170104.7|5199046.2
1643208661|2|2022-01-26 14:51:03|binance|5000|BTC_USD|38187.565|0.000026|65457|83|231|544|826|1083|1544|2051|2501|2944|3381|3770|139|305|511|779|1214|2028|2749|3316|3847|4407|4888|842501.1|1733671.0|4103985.8|7274836.0|8990731.6|13364093.4|15360731.2|15887574.6|16939991.9|18795844.3|19659402.0|1059169.9|1795218.5|4408047.4|6426702.3|9160457.3|12784360.0|17198462.1|24542847.8|28323117.3|32803532.6|36076415.5|coinbase|16742|BTC_USD|38224.37|0.007011|35957|65|154|227|337|434|579|717|1025|1204|1370|1564|70|130|222|285|422|611|810|981|1162|1332|1487|803421.3|2076133.7|3702746.5|6620264.4|10006155.3|10403821.9|10941743.3|11055401.0|11980739.3|12700093.8|12988802.6|767899.1|1588402.6|5227433.3|6461578.6|6837621.0|7135220.2|7937463.5|9666692.2|10020893.4|11935776.6|12646289.0|bitfinex|2500|BTC_USD|38211.5|0.007851|14321|29|67|112|139|170|235|290|356|423|493|549|24|65|102|120|169|265|337|412|489|544|600|630137.3|2445093.3|6101247.2|11583905.0|13945650.1|16118810.4|17079319.5|18920070.8|19855117.8|21111806.7|24778283.7|535124.9|3411987.4|9186038.1|10679933.1|12736358.5|14259225.8|18784314.6|20714995.1|22018327.9|24042842.8|28917331.7|bitstamp|3123|BTC_USD|38223.385|0.048426|21535|19|48|64|75|83|94|105|115|127|141|151|21|42|54|55|65|89|112|127|147|168|179|366885.6|1444003.6|2281566.1|4491469.5|4808490.1|6257041.6|8988952.4|8999069.2|9825552.5|9862082.8|9960747.8|243465.9|807277.5|3024531.9|3116732.0|3478646.0|3987488.4|4047134.9|4822326.5|4995537.6|5196894.9|5225836.4
1643208721|2|2022-01-26 14:52:03|binance|5000|BTC_USD|38235.285|0.000026|67036|88|203|413|762|1019|1505|1996|2454|2914|3346|3742|152|301|548|887|1357|2128|2837|3359|3898|4449|4909|997630.8|1598441.6|3514856.0|7651156.5|8400025.9|13803146.0|15812745.4|16344201.5|17328960.1|19158110.2|20053428.2|816237.2|1790216.6|5234979.5|8156257.5|10773571.2|13534676.1|18374343.2|24988344.5|28492347.5|32886745.7|36066347.1|coinbase|16801|BTC_USD|38273.85|0.004703|699|49|152|250|342|454|606|747|904|1223|1389|1576|63|129|228|342|476|674|875|1039|1207|1375|1520|828048.3|2358203.1|4058807.3|7317253.2|8169765.9|11041665.2|11564095.9|11783683.0|12490821.1|13311370.8|13680713.1|813670.1|1903109.2|5718973.7|6349199.7|6724019.6|7025605.7|9062571.3|9425159.0|10237494.7|11891654.5|12628227.8|bitfinex|2500|BTC_USD|38249.5|0.002614|67219|29|75|111|147|175|240|298|357|424|493|553|22|64|100|131|180|274|349|422|492|553|605|647466.5|2787984.2|3963583.1|12432845.5|15051635.4|17238260.7|18271909.9|19832562.8|21020597.0|22218477.6|25954771.1|458776.6|2939430.8|8202258.8|10361599.7|11374425.8|14038417.9|18338705.1|19055153.7|21023549.8|23304459.8|27260486.0|bitstamp|3133|BTC_USD|38264.73|0.021168|19562|17|49|72|80|89|104|114|123|135|149|158|26|42|53|54|66|94|115|134|150|170|181|188487.1|1391703.5|1746306.8|2763209.5|4512908.4|6161714.0|8893524.8|8901773.4|9730161.8|9764478.3|9845621.0|340553.3|784719.3|3055304.7|3055767.2|3513803.1|3934914.9|4755598.0|4783961.1|4934664.8|5140657.8|5733884.5
1643208781|1|2022-01-26 14:53:02|binance|5000|BTC_USD|38262.745|0.000026|48723|83|212|389|726|987|1490|1955|2422|2884|3337|3732|164|306|574|960|1422|2176|2877|3385|3933|4455|4923|1178560.3|1866247.8|3454435.1|5254218.4|8369859.7|13960054.0|16074169.9|16429391.7|17413931.7|19372924.8|20255759.3|976325.5|1669610.9|3444086.1|7863385.1|10224385.0|13130476.7|21996621.9|25048006.7|29164855.0|32975428.8|35491064.6|coinbase|16809|BTC_USD|38299.995|0.000026|45934|52|153|255|326|440|595|729|867|1203|1381|1560|64|161|300|474|615|807|1003|1173|1345|1518|1661|433183.8|2067498.2|3755862.4|7064565.4|7846518.6|10682655.1|11244884.7|11439252.6|12140524.0|13010667.0|13333849.9|611382.0|2245502.3|5489900.8|6214895.5|6513456.3|6937956.1|8934818.2|9292540.9|10298857.3|11673194.5|12356998.3|bitfinex|2500|BTC_USD|38277.5|0.002613|6917|25|74|115|141|168|228|289|346|415|484|546|25|69|105|146|192|277|353|434|497|556|614|415031.8|2623688.2|6226036.2|7757254.1|10991300.9|13579944.0|14641213.0|16309977.3|17555826.5|18733511.9|22477334.8|296380.0|2886515.9|8986622.6|9958606.4|10751794.8|13094621.6|17496526.5|18407490.4|20053472.0|22434846.7|28255738.4|bitstamp|3135|BTC_USD|38291.835|0.054450|57077|20|46|71|79|87|103|113|124|136|149|159|17|35|44|47|59|87|107|126|144|161|174|234258.4|1342417.8|2197290.3|3901332.0|4839549.9|6489414.2|9203365.8|9224501.7|10058429.8|10086260.3|10173542.1|272058.5|875510.3|2991226.1|3108321.9|3519046.2|3846516.3|4692092.5|4721593.5|4907935.9|5077113.2|5694194.1
1643208841|2|2022-01-26 14:54:03|binance|5000|BTC_USD|38260.005|0.000026|28226|102|247|409|747|1008|1506|1975|2444|2900|3355|3749|158|327|614|1008|1462|2229|2926|3442|3986|4501|4978|875986.1|1436411.7|3198522.9|6793191.5|7819053.3|13248466.9|15144370.4|15496016.7|16488273.5|18455107.2|19337728.9|974385.8|1687210.5|4018940.9|8650466.2|11063039.7|14109451.8|22876136.0|25927390.0|30036968.6|33521383.0|36391565.5|coinbase|16800|BTC_USD|38299.565|0.011358|3686|46|157|249|316|432|586|719|858|1195|1372|1552|78|179|323|495|637|830|1027|1197|1369|1542|1684|847898.3|2238301.0|3917577.2|7433688.4|8085974.1|10972088.5|11481108.9|11675923.6|12377161.3|13247610.8|13570839.1|814787.8|2360109.8|5648577.2|6655698.4|6947412.3|7372028.2|9453381.9|9811104.6|10817421.0|12191758.2|12868491.8|bitfinex|2500|BTC_USD|38283.5|0.013060|18495|28|73|110|141|166|226|289|344|411|481|542|29|74|109|154|199|285|363|443|507|564|623|640515.2|2881128.9|3919005.5|11338085.2|14410879.4|16821751.5|18076056.8|19744791.4|20989683.2|22167570.3|25888464.6|725442.7|3593019.9|8399486.1|10266247.7|11687678.5|13943925.5|18471291.4|19019712.1|21029213.2|23370635.0|29193550.0|bitstamp|3128|BTC_USD|38292.315|0.064948|10912|18|43|65|73|81|96|106|117|129|142|152|23|43|53|57|69|98|117|136|154|171|184|378230.1|1263108.1|1995364.7|3718126.1|4313923.3|5963747.2|8677698.8|8698834.7|9532762.9|9560593.4|9647875.2|303500.6|788193.2|1854683.0|3321101.2|3731825.5|4106642.1|4904556.9|4934057.8|5120400.3|5289577.5|5906658.4
1643208901|1|2022-01-26 14:55:02|binance|5000|BTC_USD|38243.545|0.000026|43592|118|270|425|781|1035|1526|2006|2483|2950|3375|3764|132|330|611|971|1435|2204|2925|3430|3982|4511|4977|868921.8|1677621.7|4976747.6|7207122.9|8227136.6|13411500.8|15223388.2|15724721.2|16749687.2|18528867.9|19403604.5|1092221.6|1805680.2|4209060.7|9043628.3|11443526.7|14305242.0|23237223.6|25939694.4|29456573.2|33602547.2|36763151.9|coinbase|16771|BTC_USD|38275.63|0.009353|2613|55|157|232|316|429|577|717|871|1194|1361|1549|69|154|313|462|625|828|1029|1196|1367|1536|1686|690879.9|2235335.6|3664257.2|7642942.7|7739436.6|10643465.2|11114302.2|11393627.2|12100339.5|12939709.1|13276649.9|742281.7|1702275.8|5768061.9|6766411.9|7149885.7|7484887.0|9596642.6|9959446.0|10771908.2|12340613.9|13077514.6|bitfinex|2500|BTC_USD|38269|0.010452|29278|30|69|101|131|158|221|278|335|404|474|530|28|73|116|152|201|289|364|442|509|567|625|625663.1|3379353.4|6169765.9|12604220.4|14671800.5|17177282.2|18493293.2|19818226.1|21057192.5|23033556.9|25952653.4|760164.2|3618679.6|9099256.5|10219884.8|12316019.8|14638132.5|19123573.9|19667606.4|21686056.0|24068174.0|29870350.0|bitstamp|3129|BTC_USD|38273.64|0.048859|19574|25|49|69|78|85|99|109|118|130|145|154|23|43|55|60|72|101|121|140|157|176|189|488759.5|1387021.6|2529403.5|4182467.6|4414765.6|6063075.1|8777100.7|8798035.1|9631963.2|9666337.1|9747479.8|363761.6|816755.4|1492318.1|3383277.3|3794502.2|4169666.1|4968047.4|4996410.4|5182592.2|5353107.1|5970188.0
1643208961|2|2022-01-26 14:56:03|binance|5000|BTC_USD|38244.005|0.000026|31877|116|272|431|790|1045|1536|2013|2492|2959|3383|3770|145|333|616|980|1442|2205|2929|3439|3987|4516|4986|733260.9|1715766.2|3196983.2|7474859.0|10331972.4|13619142.8|15639912.3|16152103.2|17175809.0|18937235.0|19811765.9|970385.8|1932515.7|5953940.8|9295731.4|11629278.6|14332667.1|22292618.6|26523796.4|29456527.4|33598114.9|36777472.6|coinbase|16791|BTC_USD|38286.37|0.010604|372|57|159|246|323|434|590|722|872|1206|1375|1555|78|160|302|463|616|817|1014|1184|1358|1528|1672|658888.3|1977203.5|3491071.7|7058184.5|9709777.6|10106111.9|10567087.4|10855929.3|11539225.4|12436437.2|12732516.8|830554.0|1983453.8|5403711.1|6407134.0|6746743.1|7167185.5|9188346.3|9538702.1|10398553.3|11970539.1|12651246.4|bitfinex|2500|BTC_USD|38271.5|0.013065|2029|28|76|112|143|168|227|287|343|413|483|543|34|78|116|156|205|287|357|436|501|559|618|686707.7|3054259.5|8914454.6|12318300.4|14347871.2|16705149.4|17975251.0|19459318.6|20697385.8|21890431.7|25608485.8|822554.2|3831288.4|8448026.1|9614797.2|11664287.2|13985871.6|18470748.0|19340782.3|21032919.1|23414559.2|29237379.9|bitstamp|3128|BTC_USD|38277.255|0.054210|7528|23|47|67|77|86|97|107|117|129|144|153|24|49|56|59|72|100|120|141|156|175|188|439038.3|1297311.0|2235170.9|4172712.4|5827619.5|7587284.2|7661301.2|8976278.5|9810206.7|9844580.5|9925723.2|290332.9|946459.9|2736791.5|2945276.8|3356965.5|3731665.6|4530046.9|4574805.9|4743000.6|4913515.5|5530596.4
1643209021|2|2022-01-26 14:57:03|binance|5000|BTC_USD|38240.425|0.000026|46798|91|242|411|758|1017|1506|1989|2457|2922|3347|3741|134|336|620|989|1452|2219|2949|3451|3995|4537|5000|380583.7|1438855.4|3241975.7|7338023.8|10147082.8|13540183.9|15286637.8|15799819.2|16821328.9|18590644.6|19479549.9|891204.0|1855299.8|6060609.3|8979718.3|11413360.4|14269317.4|22365475.5|26028708.5|29232665.1|33630715.0|36842888.8|coinbase|16744|BTC_USD|38278.575|0.008229|10806|41|131|203|281|398|549|685|835|1165|1331|1520|56|135|290|441|604|807|1005|1172|1341|1505|1651|404604.8|1986523.7|3353137.7|6875369.0|9542615.8|9919989.9|10380748.5|10688506.6|11395998.6|12267672.2|12605010.6|591266.3|1419952.7|4995138.1|6019099.0|6402755.2|6825609.6|8786035.3|9153777.6|9966127.6|11529608.2|12266308.3|bitfinex|2500|BTC_USD|38269|0.015678|9411|33|67|108|138|161|223|282|338|408|478|537|27|74|115|155|208|289|359|430|493|551|609|946899.8|2844258.9|8749919.1|12804449.0|14139873.5|16566350.4|17969582.3|19273556.8|20512641.4|21690265.5|25407761.7|424649.1|3382158.9|8668873.5|10304431.4|12400637.4|14722388.8|19207363.7|19752073.4|21770236.6|24152288.6|29954431.6|bitstamp|3121|BTC_USD|38283.425|0.035864|27718|19|46|59|70|75|89|98|109|121|136|144|24|46|61|64|77|106|125|146|162|180|193|411257.0|1400396.6|2293238.4|4230820.2|4798601.4|7645351.6|7719268.6|9034346.0|9868274.1|9902648.0|9983386.4|215290.4|709008.2|2659856.2|2868341.5|3280030.3|3654846.9|4453111.6|4497870.7|4667363.6|4836580.3|5453661.2
1643209081|1|2022-01-26 14:58:02|binance|5000|BTC_USD|38208.495|0.000026|22111|108|270|527|851|1102|1579|2082|2530|2979|3422|3813|111|274|514|820|1303|2086|2782|3356|3890|4445|4918|691902.1|1742145.3|5713564.5|7541260.3|10938569.0|13971684.4|15731910.8|16231165.5|17220165.7|19051860.1|19948295.7|772263.3|1884459.1|4181596.6|7540440.1|10557336.1|13835185.8|18551009.4|25855906.0|29199448.0|33736735.7|36930074.4|coinbase|16767|BTC_USD|38248.85|0.009255|4821|57|168|241|337|442|589|730|991|1216|1381|1571|50|126|269|393|594|802|1009|1172|1345|1515|1667|528961.2|1935047.3|5413435.0|6833809.3|9559583.8|9859838.6|10486611.7|10648694.7|11345535.9|12227468.8|12546557.9|607308.6|2273719.8|3624680.5|6366192.9|7093009.1|7438400.4|9529286.5|9872338.9|10209296.5|12074751.0|12795381.8|bitfinex|2500|BTC_USD|38220.5|0.002616|699425|33|70|108|134|167|230|287|351|417|489|549|19|63|107|135|187|284|353|423|495|553|607|1217795.4|3540054.7|8384950.5|9881998.7|12421567.0|14268800.9|15313296.5|17116668.8|18074514.2|20111709.5|22986761.1|788568.0|3036024.8|6676917.6|10213210.5|11068661.6|13884313.7|17119448.4|19049499.5|20352410.8|22707715.8|27255837.3|bitstamp|3131|BTC_USD|38241|0.055647|10900|25|55|74|83|90|102|110|122|134|146|155|20|42|52|54|63|92|116|129|149|168|180|276379.1|1215720.4|3789582.1|4173452.4|5575661.5|7135893.4|7227568.1|8531827.9|9358311.2|9392564.6|9473707.3|184202.0|650506.2|1292710.1|2677412.2|2992198.7|3552740.9|4378210.6|4404318.9|4555549.9|4756592.1|4786448.1
1643209141|2|2022-01-26 14:59:03|binance|5000|BTC_USD|38208.125|0.009239|21351|118|274|538|859|1109|1585|2090|2541|2992|3436|3827|110|288|529|840|1320|2101|2798|3372|3906|4458|4932|870975.6|1872544.9|6159516.1|7931461.5|11130896.9|14162739.7|15938443.0|16439852.2|17429071.8|19249273.1|20145903.3|911648.2|2003218.3|4112458.7|7757699.0|10781320.3|14051724.4|18778276.2|26091261.1|29439089.4|33976282.1|37149789.2|coinbase|16737|BTC_USD|38257.335|0.006874|115|44|136|206|294|407|551|693|894|1178|1345|1527|39|103|253|385|583|787|990|1153|1329|1498|1650|409455.2|2056971.2|5349228.2|6737793.5|9586832.9|9961151.4|10590339.6|10735941.3|11449394.4|12330798.8|12643320.0|441799.0|1557706.7|2866117.4|6008638.6|6518896.8|6879246.3|8951121.2|9332365.5|10145606.2|11523159.9|12282595.9|bitfinex|2500|BTC_USD|38226|0.026160|184859|28|66|103|129|156|221|279|341|411|480|541|23|63|100|129|183|279|349|421|489|548|601|952941.5|3227006.4|8548664.0|11212841.6|12591771.4|14452532.0|15699955.2|17290549.5|18243783.1|20281225.1|23156336.7|384363.2|2495889.8|7095747.0|9813489.9|11481433.6|14131039.0|17360102.1|19291392.4|20592914.1|22948345.5|27498877.3|bitstamp|3126|BTC_USD|38248.54|0.048420|21338|21|49|66|73|84|97|105|117|127|141|150|18|45|58|60|70|99|122|138|155|174|186|363061.7|1258400.4|2526735.4|4119628.7|5974637.8|7535217.6|7626892.3|8931152.1|9757572.3|9791888.8|9873031.5|156703.6|763952.0|1386578.5|2771280.5|3133242.6|3650815.5|4471907.9|4502021.6|4649247.2|4850289.5|4880145.4
1643209201|4|2022-01-26 15:00:05|binance|5000|BTC_USD|38226.895|0.000026|11423|113|275|488|829|1089|1581|2073|2536|3001|3430|3832|131|312|563|927|1390|2159|2853|3401|3940|4488|4955|816367.2|1738655.0|3491066.8|7776706.0|10794103.0|13980807.7|15744454.8|16339529.7|17337728.4|19165026.1|20078013.7|1111540.9|2085392.6|4266452.8|9439848.5|11808260.7|14605833.7|19232659.2|26014210.1|29375728.9|34023579.9|37226109.3|coinbase|16781|BTC_USD|38267.345|0.000026|32836|54|162|240|328|443|592|732|906|1214|1379|1563|74|163|311|447|632|840|1043|1210|1381|1547|1698|633769.5|1724104.4|3522531.3|6763546.4|9631452.4|10006816.5|10466441.8|10778288.4|11486606.3|12353364.6|12688275.1|814378.2|2325429.3|5760399.7|6712300.0|7208969.2|7558515.5|9671706.4|10041322.8|10874420.3|12449848.4|13053860.4|bitfinex|2500|BTC_USD|38247|0.020917|20006|27|65|102|129|155|219|276|337|405|474|531|30|77|114|150|203|296|369|440|505|566|618|743638.8|2708778.3|9794418.6|12145546.5|14075733.1|15937127.1|16981982.8|18532279.3|19737220.1|20935282.9|24623150.1|548693.8|3253012.0|7836258.7|10820379.7|11837216.3|14499627.6|18806510.0|19528088.3|21495851.8|23776821.2|27728137.6|bitstamp|3131|BTC_USD|38267.825|0.061435|20976|21|51|71|78|88|102|109|120|132|146|155|21|45|57|59|73|100|121|141|156|176|187|231376.6|1238248.7|2523898.6|4083074.9|5738127.5|7498663.8|7572055.7|8892630.1|9721018.5|9755335.0|9836477.7|200064.7|830196.6|2520092.6|2853706.6|3427775.8|3734452.1|4553974.6|4597556.6|4731450.3|4937443.2|5530669.9
1643209262|1|2022-01-26 15:01:03|binance|5000|BTC_USD|38293.555|0.000026|29532|97|200|335|620|926|1432|1900|2399|2857|3319|3708|163|354|697|1159|1571|2312|2990|3515|4055|4574|5000|1159487.3|1542923.7|2166286.7|6701426.9|8068341.4|12886448.8|15076483.0|16408591.7|17395827.0|19168187.8|20212416.1|862171.2|2622893.3|5931939.4|9848729.2|11557908.2|14728964.1|22659754.6|26655453.3|30413363.6|34269329.2|37402478.0|coinbase|16811|BTC_USD|38338.77|0.010903|2914|49|134|238|293|389|565|701|843|1155|1361|1524|65|182|329|525|640|846|1026|1195|1375|1538|1678|415879.0|1417692.3|2403715.1|5961656.2|6721095.5|9750483.5|10349305.3|10653023.7|11305859.1|12263516.1|12467782.1|583018.0|2738430.8|5756546.4|6661393.9|6939622.9|7574029.6|9591252.4|9836467.3|10854570.6|12329048.5|12829050.8|bitfinex|2500|BTC_USD|38319|0.010439|1027|27|69|117|145|168|231|293|345|413|486|552|23|63|108|167|223|300|377|447|504|563|622|599389.5|2653445.1|7143954.6|10155439.3|12565456.6|15366592.5|16804837.5|18044905.3|19293371.2|20853869.4|24594070.2|738377.7|3186166.0|8824260.4|11452302.4|12678206.6|15070894.5|19500779.4|20381670.0|22115462.8|24459828.3|30256118.8|bitstamp|3136|BTC_USD|38327.02|0.040859|23320|21|48|70|78|87|102|111|122|133|147|158|11|38|50|62|78|102|119|141|157|173|186|357746.1|1158259.4|1645563.6|3925815.4|4562007.5|6074438.1|7530894.1|8911196.6|9737661.2|9774723.6|9842016.3|79807.5|899405.4|2341713.7|3063286.3|3448304.7|3621936.3|4403337.4|4458717.7|4626233.3|4794967.5|5424503.3
1643209321|2|2022-01-26 15:02:03|binance|5000|BTC_USD|38269.265|0.000026|26393|100|228|381|729|1004|1505|1959|2448|2913|3363|3752|132|343|659|1094|1520|2273|2976|3497|4039|4568|5000|871275.2|1651918.3|3196944.5|7769447.7|8729610.8|14005906.9|15826967.3|16620016.5|17624489.2|19625666.5|20504201.7|855014.0|1836190.8|5829753.0|9042811.2|11339885.8|14475879.4|22611424.9|26691122.9|30499719.2|34363339.3|36886037.5|coinbase|16777|BTC_USD|38310.37|0.013104|5414|45|139|227|279|392|558|692|832|1153|1347|1517|58|153|317|498|636|833|1025|1195|1370|1539|1679|562987.9|1789275.2|3123149.3|6116682.5|6766905.8|9812560.9|10413179.1|10674467.6|11394577.6|12296877.6|12574714.5|631207.1|1806129.2|5559852.0|6281402.7|6695364.7|7126996.1|9380960.6|9543387.9|10585289.6|11987174.3|12609217.5|bitfinex|2500|BTC_USD|38294|0.005223|11000|24|62|101|133|155|215|278|332|397|468|534|27|70|112|161|214|299|377|450|512|568|627|466400.7|2766664.6|6072829.8|12383460.1|13547519.3|16186620.4|17450452.3|19072545.2|19934444.1|21513543.9|25235549.4|558230.2|3168783.3|7384545.3|9210815.6|11437240.3|14040571.4|18483608.8|19033806.4|21046038.2|23382937.3|29223695.9|bitstamp|3135|BTC_USD|38315.43|0.044577|18580|21|50|69|77|86|101|111|121|133|148|157|15|40|52|63|76|101|120|143|157|173|186|190126.2|950143.2|1686773.8|3921750.0|4215904.1|5729371.7|7185927.8|8566130.2|9401888.8|9429857.9|9496950.0|159768.7|1022706.1|2470286.2|2857471.4|3533677.0|3741959.9|4531870.9|4587290.3|4746557.6|4915261.4|5532342.3
1643209381|1|2022-01-26 15:03:02|binance|5000|BTC_USD|38305.005|0.000026|61599|92|221|366|624|936|1439|1906|2405|2866|3321|3710|107|382|731|1212|1623|2357|3021|3551|4092|4611|5000|1180049.7|1820421.7|3512672.9|7892599.9|9175305.1|13799181.7|16393205.3|17721786.1|18721434.7|20540166.1|21545490.4|905034.9|2239056.4|6225999.3|9730881.2|12027406.9|15180776.9|23953035.0|26826047.3|30653899.5|34477020.0|37553996.8|coinbase|16780|BTC_USD|38354.385|0.012645|38953|39|124|220|264|346|529|668|810|1118|1320|1484|68|176|328|527|628|836|1008|1192|1368|1529|1672|510264.3|1503988.5|2907652.7|6189474.3|6797641.0|9660387.3|10268086.5|10574030.0|10958511.0|11639148.7|12370967.8|574718.3|1208169.3|4952703.4|5852740.1|6130870.8|6916651.8|8809103.5|9110291.0|10845451.9|11544464.3|12058412.3|bitfinex|2500|BTC_USD|38338.5|0.002608|17461|30|71|108|139|160|216|278|330|400|473|535|31|77|126|182|237|315|391|459|520|581|635|792027.6|2677345.4|4133587.8|12142672.7|12791879.4|14802413.5|16922652.5|18019069.3|19422826.3|20989389.6|24700391.2|448653.4|3443273.1|7900126.4|9092959.6|9949152.5|13098231.4|16766661.6|17710971.6|19377860.2|21719987.7|27495548.8|bitstamp|3134|BTC_USD|38363.67|0.072099|36085|15|40|66|73|83|99|109|116|126|141|151|17|43|54|69|81|108|124|145|165|175|193|327923.5|1040236.8|1840007.3|2279231.4|4210730.0|6008565.0|7297085.6|7383115.8|8721938.0|9514317.8|9549872.9|194455.5|1864702.2|2575125.0|3483575.5|3772249.3|3837519.3|4626341.5|4784403.0|4967390.9|5002457.1|5642765.3
1643209441|1|2022-01-26 15:04:02|binance|5000|BTC_USD|38320.275|0.000026|10082|94|242|410|635|965|1478|1951|2448|2900|3381|3754|181|431|824|1290|1690|2435|3065|3600|4138|4655|5000|510039.0|1549631.3|3015161.8|4994275.9|8385733.7|12930453.1|15787465.2|17098180.9|18147881.0|19988148.3|20985530.2|1080443.2|2362665.9|7764925.9|10609879.4|12266809.5|15379357.0|23891587.9|26719021.1|30668141.2|34509802.8|37353868.5|coinbase|16801|BTC_USD|38350.59|0.007353|97|49|147|242|291|384|560|696|839|1149|1349|1515|67|186|349|546|652|864|1033|1214|1389|1546|1682|610743.5|2273990.7|3637473.0|6878220.2|7469573.8|10347064.3|10947147.4|11253529.1|11637654.6|12318856.0|13090336.0|671987.6|1360462.0|5045599.0|5954363.1|6224376.5|6936617.7|8818550.0|9137549.2|10872624.1|11571367.9|12083089.2|bitfinex|2500|BTC_USD|38342|0.026081|201431|25|65|106|134|159|217|275|329|395|468|533|26|72|124|179|231|307|383|455|515|575|630|817449.9|2736185.3|4350122.7|11432101.5|13307366.8|15599254.8|17217986.8|18330437.1|19716178.7|21267636.3|24995042.6|554375.3|3421189.2|8971331.5|11373767.7|12187072.4|15336652.7|19004992.6|19960600.8|21617443.4|23970192.0|29751131.9|bitstamp|3129|BTC_USD|38347.65|0.054866|19582|20|43|62|68|77|93|104|113|125|136|147|16|45|55|70|84|111|127|149|165|178|194|407526.5|1334778.7|3293527.1|3640792.2|4271904.1|6069739.0|7358359.6|7444519.1|9565026.7|9575591.9|9614665.0|84252.8|749241.7|2434434.3|3345053.7|3633590.8|3813528.8|4588689.0|4761969.5|4819456.9|4979945.2|5611157.7
1643209502|3|2022-01-26 15:05:05|binance|5000|BTC_USD|38329.425|0.000026|25041|132|282|437|637|980|1499|1971|2468|2921|3406|3783|178|462|862|1325|1729|2484|3097|3632|4174|4693|5000|1191708.4|1980414.3|3625906.4|7022338.8|8493466.4|13155945.6|16075194.8|17366239.0|18382677.7|20230824.7|21253066.4|1249468.1|2258276.7|6004261.7|11086243.2|12705059.8|17795548.5|25173411.1|27157414.9|31186863.1|35008804.0|37027088.4|coinbase|16821|BTC_USD|38367.435|0.000964|696|52|143|247|294|384|571|708|848|1153|1358|1522|81|205|399|576|677|882|1057|1235|1412|1572|1719|812455.2|2464841.6|6124149.7|7192705.8|8182277.3|11062741.7|11363042.7|11958093.0|12359941.1|13038451.5|13806034.6|865853.5|1698380.3|3764589.9|6269369.8|6507680.5|7254375.2|9096062.6|9397347.9|11130728.3|11842075.1|12502910.1|bitfinex|2500|BTC_USD|38350.5|0.002608|4290|27|70|108|133|162|215|275|329|397|471|535|31|75|128|186|239|319|392|465|526|583|640|591933.4|3412735.9|4880234.0|9587449.1|12437195.7|14446910.5|16268116.5|17189623.4|18602797.3|20142594.2|23882491.8|621047.6|3786328.0|9445407.1|10650215.1|12493810.3|15501278.9|19214216.5|20124944.8|22175746.5|24131341.9|29929404.4|bitstamp|3134|BTC_USD|38362.075|0.064882|20369|21|46|64|73|81|97|108|115|125|140|150|22|48|61|75|89|116|132|153|173|183|201|503372.6|1417884.8|2157295.7|4056623.3|4350655.6|6148490.6|7437111.2|7523141.4|8861963.5|9654343.4|9693122.0|223549.2|798243.5|1554799.8|3425146.1|3761217.0|3826487.0|4615309.2|4773370.7|4956358.6|4991424.7|5631733.0
1643209561|1|2022-01-26 15:06:02|binance|5000|BTC_USD|38335.015|0.000026|21023|120|278|427|618|965|1489|1952|2460|2910|3393|3769|181|461|874|1333|1737|2484|3101|3638|4182|4686|5000|952647.0|1688252.3|3079738.5|6724829.3|8141518.9|12903446.1|15811005.2|17112917.9|18061759.0|19973894.5|20626073.4|918468.9|2375083.3|5871013.9|10955264.5|12585074.8|17685949.1|25806299.6|27620325.1|31553535.2|35332123.3|38045471.8|coinbase|16837|BTC_USD|38378.645|0.012116|1302|56|160|263|313|397|590|726|860|1170|1369|1530|74|201|405|569|669|875|1051|1228|1402|1563|1709|501142.0|2536844.7|6180218.0|7346389.7|8330517.6|11190592.4|11516059.9|12088097.2|12430450.8|13181374.9|13921354.7|619000.5|1144174.5|5418544.0|5788703.1|6027993.0|6870322.9|8612455.5|8914772.9|10697016.9|11370788.9|12144264.8|bitfinex|2500|BTC_USD|38348.5|0.002608|221376|29|66|102|127|153|206|264|320|387|461|526|28|76|125|183|234|314|388|460|518|576|633|869553.0|3182285.2|6051741.8|10899796.0|14104856.7|16116468.5|17935782.0|19232303.9|20645168.6|22184998.0|25926225.8|543483.0|3270281.3|8722319.6|10273702.2|12117177.5|15132230.4|18845128.4|19751857.6|21577579.1|23740524.2|29538300.1|bitstamp|3140|BTC_USD|38373.885|0.051832|37493|20|47|69|77|85|103|109|121|131|144|156|19|43|55|70|84|112|125|148|167|176|196|384685.4|1248895.8|2049706.0|3985694.2|4245863.5|6079000.9|7361423.8|7453651.8|8792473.9|9584346.7|9623632.3|216108.6|804863.9|1625062.3|3380242.4|3717992.8|3783792.3|4569902.9|4728554.2|4912852.6|4946018.4|5616226.4
1643209621|1|2022-01-26 15:07:02|binance|5000|BTC_USD|38322.775|0.000026|83849|136|283|433|649|983|1498|1966|2467|2921|3401|3778|171|457|857|1335|1736|2478|3113|3647|4188|4706|5000|1321608.4|2216477.3|5923377.9|7414587.9|8852649.1|13672769.5|16210680.9|17510709.7|18561774.8|20378788.3|21394862.6|1110575.9|2229886.8|6045166.4|11149757.1|12976560.6|16690224.1|26281661.0|28908754.3|32857635.1|36685801.2|38755989.3|coinbase|16816|BTC_USD|38362.995|0.010036|2392|56|157|248|299|393|581|717|857|1163|1363|1529|73|196|372|560|666|874|1047|1225|1398|1554|1696|751261.0|2800380.8|6135344.0|7644567.1|8280458.0|11169156.7|11766631.5|12187352.1|12580802.4|13259190.7|14026722.9|864387.1|1634105.6|3421559.4|6224923.4|6479754.3|7251306.1|9095774.2|9396921.1|11129636.4|11840907.9|12426962.2|bitfinex|2500|BTC_USD|38342.5|0.013040|2490|30|73|113|138|159|213|268|320|385|460|524|32|78|129|185|241|319|395|469|526|585|639|686530.8|2979454.4|8421778.0|12236969.0|13621990.6|15572676.2|17203959.6|18690473.5|20074551.9|22427507.9|25356630.8|597819.9|3635565.5|8723436.6|9793823.1|11950968.7|15100434.1|18768841.1|19724746.6|21376572.7|23699967.3|29498997.5|bitstamp|3135|BTC_USD|38358.15|0.051358|12353|19|48|65|74|82|98|109|118|126|141|151|22|48|62|75|90|117|133|154|174|183|202|431099.6|1398251.7|2114507.6|4013835.2|4307867.5|6105702.5|7394323.1|7480482.6|8819175.5|9611555.3|9650333.9|217898.4|753246.8|1539808.1|3294207.7|3746225.2|3811495.2|4600317.4|4758378.9|4941366.9|4976354.6|5616741.3
1643209681|2|2022-01-26 15:08:03|binance|5000|BTC_USD|38294.395|0.000026|82486|120|273|431|709|1021|1522|1988|2490|2947|3410|3798|103|338|726|1219|1623|2371|3053|3580|4127|4645|5000|1014376.9|1787133.5|5273164.2|7161008.4|8530029.2|12983571.2|15779410.9|17126441.1|18145105.7|19909983.4|20951967.9|693778.1|2044955.3|4181890.7|9863237.6|12033513.7|15924741.0|26290557.7|29138465.1|32902199.0|36755549.5|39066900.6|coinbase|16786|BTC_USD|38333.24|0.010852|861|62|151|231|292|396|573|705|846|1156|1357|1522|54|152|345|543|661|867|1044|1221|1399|1565|1701|596055.8|2069364.6|5971154.8|7242592.9|7854782.8|10737608.7|11317677.5|11736454.0|12389903.0|13281875.0|13598958.7|564434.9|1812081.3|3428997.6|6330928.3|6639143.4|7273382.9|9237818.3|9492729.6|10481927.9|12297109.5|12796966.3|bitfinex|2500|BTC_USD|38311.5|0.002610|10036|29|75|110|143|168|227|285|340|403|478|545|24|73|118|169|225|305|381|453|513|570|627|752140.5|3474093.6|5063958.7|11133586.3|13182594.5|15368459.7|16459559.8|18378449.3|19321738.3|21883271.7|24630458.1|632493.3|3189873.2|8404834.6|10477809.3|11559603.5|14152022.8|18584507.4|19141514.1|21198401.4|23528985.0|29318746.5|bitstamp|3131|BTC_USD|38326.775|0.061758|23210|22|49|67|73|81|97|105|115|126|140|151|22|49|59|72|88|112|129|151|167|182|195|226007.6|828574.7|2789070.6|3586749.4|3880803.5|5563625.4|6851583.0|8231785.4|9058250.1|9098536.0|9165828.7|187129.0|879916.8|1771102.9|3259936.5|3644954.8|3818586.5|4599987.6|4655367.9|4822883.5|4991309.3|5620845.0
1643209742|2|2022-01-26 15:09:04|binance|5000|BTC_USD|38311.735|0.000026|5242|126|286|448|697|1021|1527|1994|2499|2958|3423|3805|136|417|826|1302|1714|2441|3110|3637|4195|4710|5000|1031844.0|2054057.6|5651422.8|7669948.5|8559486.2|13340149.7|16136114.3|17381916.8|18422816.5|20240016.1|21239653.9|1106992.0|2459769.9|6158532.0|10367968.0|12751475.2|16402821.2|26299706.1|29200150.3|33192785.3|37024415.9|39031264.7|coinbase|16809|BTC_USD|38358.465|0.009672|2826|51|144|232|291|388|571|709|849|1156|1358|1523|62|179|359|549|656|867|1036|1221|1395|1557|1700|513433.7|2010071.5|5698843.4|7222377.6|7834830.9|10704170.9|11310875.2|11730882.4|12114412.3|12728277.5|13497547.1|488455.4|1600759.0|3140103.0|6077488.6|6355494.4|7108363.9|8867859.6|9171746.2|11216107.4|11930749.9|12508434.2|bitfinex|2500|BTC_USD|38332.5|0.002609|218335|26|66|105|140|161|219|278|332|399|477|542|34|77|124|180|236|314|391|461|523|583|639|743006.6|2843071.7|6410994.8|12907187.0|14620182.0|16576399.5|18216003.0|19687108.3|21067282.5|23435191.0|26364394.0|799359.3|3842413.0|9113255.3|10514686.6|12204789.7|15442080.4|19103010.4|20054779.5|21703253.6|24041070.1|29819275.5|bitstamp|3136|BTC_USD|38347.03|0.056432|8612|21|47|68|74|82|99|109|119|131|143|153|18|44|53|67|82|109|125|147|163|176|192|274841.3|1319957.3|3281336.2|3628481.8|4259448.6|6057383.6|7345904.1|7432163.6|9552671.3|9565163.2|9602309.5|169646.4|806950.1|1726725.3|3311576.6|3600577.3|3780515.3|4555675.4|4728956.0|4786443.4|4946931.7|5578144.2
1643209802|2|2022-01-26 15:10:04|binance|5000|BTC_USD|38333.615|0.000026|14442|101|252|418|625|962|1483|1947|2455|2913|3392|3773|197|464|887|1354|1760|2503|3123|3661|4210|4719|5000|610197.4|1353294.4|2855069.4|6558283.5|8194705.4|12708923.0|15598001.6|16882387.9|17836161.3|19745665.9|20395863.6|1106193.6|2523586.3|6224898.3|11224512.8|13228475.2|18880676.9|27479357.5|29277799.6|33167568.9|37020741.9|38953088.0|coinbase|16849|BTC_USD|38377.845|0.000026|16784|59|149|257|319|407|603|739|873|1182|1381|1541|85|197|390|553|659|864|1039|1217|1389|1551|1699|692082.1|2055623.8|5829832.8|6993745.2|7918243.0|10778717.6|11112482.0|11801178.8|12217910.3|12831159.1|13572748.8|750880.0|1845151.6|3963488.4|6400842.3|6649114.4|7473779.2|9134267.4|9437110.9|11523524.6|12202017.2|12975281.0|bitfinex|2500|BTC_USD|38342.5|0.002608|70900|26|66|103|139|161|218|276|331|398|473|539|30|72|124|179|230|310|385|459|516|575|632|821036.6|2273034.5|3862500.1|12520517.0|14378192.6|16340101.0|17971969.3|19458772.8|20846244.3|22398773.7|26127579.8|475438.0|2669017.2|7275121.2|8342009.2|10452282.7|13601761.0|17270525.1|18226441.5|19878130.2|22201046.9|27999259.5|bitstamp|3136|BTC_USD|38372.28|0.055300|15399|19|46|68|74|83|101|107|119|129|143|154|24|46|58|72|85|112|127|149|169|178|198|197706.1|924852.5|1736946.0|3343539.9|3940743.7|5773881.1|7056304.0|7148532.0|8487354.1|9279622.9|9318512.5|246401.4|819509.6|1926997.4|3347790.0|3638181.9|3749984.7|4537638.5|4695739.3|4880588.2|4913754.1|5583962.0
1643209861|1|2022-01-26 15:11:02|binance|5000|BTC_USD|38252.375|0.000026|30620|143|274|486|832|1095|1593|2062|2548|3018|3447|3841|80|230|582|1039|1474|2240|2957|3475|4030|4559|5000|754875.5|1686482.6|5902556.9|7527064.9|8497992.1|13661310.5|16181345.3|16725784.0|17663029.2|19572978.5|20423732.8|559819.1|1605181.0|3371889.2|9623260.3|12009945.0|15506313.9|24880757.6|28941106.0|31834787.7|36372597.9|39154755.7|coinbase|16791|BTC_USD|38300.245|0.001070|3499|54|159|247|326|446|603|732|872|1207|1384|1559|64|133|318|517|665|864|1059|1228|1403|1575|1718|589887.6|2431529.5|5699559.1|7080423.0|10098187.7|10501334.1|11115568.1|11385892.0|12035185.4|12940442.6|13262246.7|581992.6|1607592.3|2106700.2|6204544.4|6503919.6|7059842.2|8995832.7|9353941.6|10370338.4|12052914.2|12737134.2|bitfinex|2500|BTC_USD|38274.5|0.002613|1383|30|67|108|135|163|217|279|338|405|476|537|23|71|115|163|216|303|377|452|516|574|630|741963.7|3264312.4|7056639.5|12383642.2|14609079.0|16465650.6|17704650.5|19579555.0|20833977.2|23009570.7|25732881.5|504598.5|3039719.9|6314609.8|9154897.0|11488573.9|13874822.2|18450841.9|19034628.5|21008210.7|23380277.3|27886922.3|bitstamp|3122|BTC_USD|38294.64|0.041468|21942|16|44|58|64|75|90|99|110|122|135|145|22|44|60|69|82|110|130|151|167|183|196|403725.0|1041644.7|2868113.8|3756853.3|4335401.3|7015064.1|7088979.6|8404058.4|9237986.6|9269040.6|9356322.4|186432.6|694000.9|1121130.7|3035532.2|3448500.9|3774892.2|4573195.9|4627712.2|4787448.3|4956317.1|5573398.0
1643209921|3|2022-01-26 15:12:04|binance|5000|BTC_USD|38316.705|0.000026|21384|114|268|451|708|1023|1530|2005|2503|2959|3428|3807|76|292|695|1171|1584|2322|2966|3496|4049|4567|5000|776934.2|1751588.8|5211488.9|7105077.6|8306303.1|12959201.1|15702987.4|17074497.3|18135257.8|19953162.5|20941446.6|321625.7|1696623.5|5677828.4|10169852.4|11914382.7|15821018.6|25331824.9|28194780.5|32137047.7|35994094.7|39025896.7|coinbase|16820|BTC_USD|38365.895|0.005187|8194|45|130|229|298|388|579|716|857|1160|1362|1528|59|166|350|526|635|837|1008|1188|1363|1518|1664|375933.1|1339794.8|5091507.1|6043410.2|7214153.1|10427983.1|11022914.3|11443058.2|11836869.2|12449670.4|13222356.6|329517.2|1311636.0|3381318.7|5775907.4|6040459.0|6772246.1|8520247.6|8829382.6|10873726.6|11593297.6|12249239.6|bitfinex|2500|BTC_USD|38326|0.010437|11805|27|71|108|143|169|228|287|342|407|484|551|32|79|124|176|233|313|387|460|518|578|637|654031.9|2833147.4|6382404.8|10075946.3|12119576.2|14227911.9|15395977.1|16809690.5|17873485.8|19462188.1|23559142.1|688680.9|4087917.9|8276870.9|9352304.2|11568594.3|14664400.9|18329834.4|19282500.5|20920736.8|23264823.6|29047118.9|bitstamp|3138|BTC_USD|38345.685|0.042847|21140|24|50|73|79|87|105|114|124|136|148|158|17|39|47|60|76|102|118|140|156|169|183|335827.3|796052.8|3130408.6|3477588.7|4108555.6|5906566.0|7195011.1|7281270.6|9401778.2|9414270.1|9451416.5|181738.7|741213.8|1712758.1|3201597.6|3586615.9|3745412.8|4520572.9|4693853.5|4751340.9|4911829.2|5542802.4
1643209981|2|2022-01-26 15:13:03|binance|5000|BTC_USD|38274.025|0.000026|25682|154|278|495|825|1094|1604|2058|2557|3016|3466|3855|76|188|568|1060|1473|2237|2934|3466|4014|4541|5000|953728.1|1839609.8|5437223.7|7511534.7|8570519.3|13888274.2|15495688.7|16994704.0|17994401.3|19750982.3|20803751.7|699952.9|1327804.6|3335979.6|9243827.7|11494465.4|15014738.1|24285470.2|28394971.6|32179486.1|36069184.7|38580568.5|coinbase|16786|BTC_USD|38314.305|0.000026|4286|46|148|241|314|428|586|717|858|1173|1370|1537|63|150|341|564|706|912|1100|1270|1448|1617|1757|335077.2|1519300.9|5605889.2|6924703.1|7691487.5|10584881.9|11297178.0|11558003.0|12217094.1|13117498.7|13429765.4|566572.1|1555774.7|3104496.6|6319084.8|6594775.9|7098789.0|9108573.1|9275123.8|10337968.2|12046129.1|12670192.8|bitfinex|2500|BTC_USD|38291.5|0.002612|16838|29|68|111|143|168|222|283|338|403|474|541|28|79|122|173|226|312|390|467|524|581|639|718753.8|2840439.2|6481575.1|12742882.8|14183488.6|16101626.1|17400660.9|18533900.8|19463317.8|20981398.3|24276075.0|722568.6|3362079.4|6992455.3|9059389.2|11422947.5|13857115.9|18383693.4|18954353.8|20962144.5|23291106.9|29124716.5|bitstamp|3125|BTC_USD|38309.65|0.054660|5128|23|44|61|68|77|93|102|112|124|139|148|23|43|59|67|82|108|128|151|165|180|193|415569.4|709271.0|2817633.9|3706463.5|4000617.6|5683439.6|6971497.1|8351699.6|9187458.1|9218650.8|9285742.9|526449.8|647296.6|1478043.5|3011218.3|3474057.6|3782511.3|4573077.7|4628497.1|4787764.5|4956159.8|5573240.7
1643210041|5|2022-01-26 15:14:06|binance|5000|BTC_USD|38201.085|0.000026|12942|117|308|596|919|1177|1652|2168|2617|3066|3509|3893|84|185|378|713|1219|2007|2719|3309|3859|4420|4888|748871.4|1693644.8|5699578.1|7288432.6|10492660.9|13313676.5|15211161.9|16395515.4|17495201.7|19235649.5|20096502.4|457731.5|925813.6|2645529.9|6279637.8|9716426.1|13290598.4|18982949.9|27219596.2|30309407.4|34917450.7|38099590.1|coinbase|16743|BTC_USD|38243.215|0.016761|8572|35|146|259|360|455|597|737|1034|1219|1376|1571|58|117|241|390|611|836|1036|1198|1380|1548|1700|350595.3|1452586.2|5644061.8|7314960.0|10035192.3|10379728.8|11123494.7|11302622.9|12164913.3|12805251.7|13210472.7|556186.1|1451182.2|2926748.6|5850201.6|6296123.4|6695334.3|8578247.8|8910318.6|9282127.8|11463330.0|12175708.0|bitfinex|2500|BTC_USD|38217.5|0.028783|25278|24|66|110|138|168|226|282|349|416|487|546|24|66|118|146|198|298|370|438|512|570|624|493610.7|3972338.6|7782421.8|9686608.3|11979009.8|13229005.0|14260605.0|16080250.5|17027824.8|19061633.3|22318777.3|605577.3|2565389.0|6264229.5|8255535.4|10443592.2|13487047.8|16651922.9|18601478.0|19473297.5|21595932.2|25477996.5|bitstamp|3118|BTC_USD|38257.395|0.062132|20985|17|37|56|65|77|90|98|110|120|134|143|19|36|49|52|64|93|115|133|150|167|179|365470.0|800028.0|2186400.8|3769177.2|5679793.8|7186776.9|7278451.6|8582711.4|9409131.6|9446671.7|9527814.3|567173.6|808472.4|1496899.6|3188864.7|3672128.8|4093343.7|4894440.2|4935671.0|5071915.9|5272539.0|5865654.0
1643210102|1|2022-01-26 15:15:03|binance|5000|BTC_USD|38184.945|0.000026|12679|79|247|610|901|1161|1628|2145|2601|3047|3475|3864|82|191|332|647|1120|1926|2644|3239|3774|4350|4829|377312.3|1400645.9|5201833.1|6305048.9|9621645.9|12479452.3|14573421.3|15779425.2|16885778.9|18775220.7|19501893.5|501857.7|1194088.7|2528285.5|6331400.3|9385751.7|12982329.8|18276363.9|26734323.7|29982065.4|34581232.3|37795953.1|coinbase|16695|BTC_USD|38217.91|0.019206|22888|48|142|251|340|425|566|701|1009|1191|1351|1538|37|85|165|290|500|731|927|1100|1282|1455|1607|438535.1|1758756.9|5807237.7|7620862.7|10386602.9|10772119.3|11478297.1|11620412.6|12486029.5|13225577.7|13538081.1|337412.5|1271302.6|2133734.8|5791656.8|6182637.7|6527101.7|7200517.2|8841545.3|9243278.8|11392606.1|11960574.3|bitfinex|2500|BTC_USD|38197|0.010472|187475|19|61|110|145|175|236|293|360|428|499|554|19|59|100|133|178|275|349|421|496|551|606|773328.2|3284823.0|7703503.5|10175944.5|12807156.4|14258305.3|15376950.2|17189941.8|18297422.1|20628858.9|23505179.3|425656.7|2139105.3|6066596.6|9512274.1|10236152.4|12071565.0|14698430.5|18599059.1|19900990.8|21821178.2|24361308.5|bitstamp|3124|BTC_USD|38207.915|0.074566|4586|19|42|63|75|85|95|104|117|127|141|151|13|30|42|49|54|80|106|120|142|161|171|167387.1|870941.9|3283446.1|4483308.0|5887099.7|7278735.5|7370507.8|8709785.5|9501153.3|9540907.1|9639572.1|429362.7|604387.2|972677.0|3156197.0|3337614.6|4000020.6|4043728.0|4832383.5|4991319.1|5175879.0|5214373.6
1643210161|4|2022-01-26 15:16:05|binance|5000|BTC_USD|38103.415|0.000026|21470|175|412|759|1023|1262|1737|2237|2698|3151|3535|3946|97|237|359|523|845|1734|2476|3159|3681|4237|4750|824331.2|1998268.2|4455533.3|9529863.9|10636729.9|13139495.3|14568328.8|16169228.2|17975535.7|18972859.2|19721504.9|1026336.8|2061190.7|3572814.1|6898141.6|8409907.2|13474688.3|16879504.5|25617351.1|29500660.5|33386729.9|37258516.4|coinbase|16671|BTC_USD|38134.165|0.000026|8912|71|180|293|387|460|594|736|1042|1243|1404|1612|53|116|191|275|412|741|942|1126|1300|1473|1639|1143167.9|2309343.5|6145001.6|9992494.7|10119216.0|10724977.5|11148262.6|11807544.5|12701318.7|13003287.5|13380269.5|430564.5|1557352.5|2495665.8|5117022.6|6248291.9|6687572.8|7102729.4|9109351.5|9310360.8|10372951.7|12081122.1|bitfinex|2500|BTC_USD|38127.5|0.002623|14758|28|68|116|152|183|244|301|364|438|504|561|21|57|101|121|151|255|331|407|480|536|592|619706.9|2546236.2|7925903.8|10489156.6|12911753.6|14748780.4|16059041.5|17043446.4|18418238.7|20947435.9|23614075.0|576230.6|2802692.2|6816832.0|8616228.3|10565327.4|12346044.5|14637560.8|19088821.9|20203804.7|22149674.9|27083394.4|bitstamp|3117|BTC_USD|38139.24|0.066126|9873|16|43|64|75|83|92|103|114|128|136|148|20|45|55|63|64|90|113|129|152|168|182|378979.5|1846333.0|3637163.2|5378480.7|5488702.2|6944993.1|8325295.6|9151760.2|9192046.1|9201398.5|9300578.7|224804.4|731969.6|1360932.9|3268089.9|3289095.1|4013521.7|4166012.2|4947374.2|5002793.6|5170309.2|5339578.5
1643210221|3|2022-01-26 15:17:04|binance|5000|BTC_USD|38118.995|0.000026|45502|101|329|698|978|1228|1704|2203|2662|3128|3503|3905|130|281|403|587|924|1821|2544|3209|3743|4290|4805|871750.9|1869439.1|4046029.3|9088483.3|10636551.2|12841779.2|14696165.6|16385785.4|18209106.6|19196461.1|19820619.5|859930.5|2062756.3|5399280.1|7270543.0|9926686.2|13721079.0|16930451.8|26428663.1|29319805.3|33145956.5|36966994.4|coinbase|16726|BTC_USD|38167.88|0.009956|3656|38|151|315|414|492|630|772|1072|1272|1435|1632|59|109|172|281|426|732|939|1107|1288|1462|1616|425783.6|2147022.0|4429615.6|10220888.6|10380253.3|11050441.9|11475189.4|11867973.2|12486370.9|13254832.3|13708561.7|533773.0|1605309.6|4692244.2|5430951.3|5999128.0|6421997.0|7102110.6|8857578.8|9193607.8|11258640.0|11958411.1|bitfinex|2500|BTC_USD|38143|0.026217|40385|22|70|115|152|183|250|304|372|445|511|568|26|65|102|127|159|266|340|415|488|547|605|582393.1|2717364.2|5549858.6|12703175.0|14624151.5|17353212.2|18143398.1|19656376.8|21033469.8|22736475.3|25954308.5|717396.1|3293376.5|8192115.4|10648750.8|11843806.6|13093933.2|16278923.1|19961703.3|21141287.0|22671993.7|27618579.4|bitstamp|3127|BTC_USD|38156.49|0.048485|18139|14|41|68|80|89|101|110|119|134|145|155|20|42|50|55|56|81|107|123|145|161|174|223263.1|925789.7|2288481.6|5072191.4|6012034.9|7468988.8|7555148.3|8893941.2|9686321.1|9725394.2|9824179.8|524143.0|854120.1|2784243.8|3237393.3|3276436.0|3961819.9|4120616.8|4895776.9|5069057.4|5126544.9|5288104.4
1643210281|3|2022-01-26 15:18:04|binance|5000|BTC_USD|38140.005|0.000026|42411|126|292|663|955|1210|1677|2185|2642|3125|3496|3898|106|280|398|642|1029|1889|2632|3251|3789|4334|4842|742669.8|2178664.8|4438205.6|8934886.4|10529497.4|13064627.9|14931798.3|16533888.8|18447318.4|19086159.3|19875798.0|785774.4|1692454.1|5064231.9|6774162.1|9637304.5|13627567.1|18709931.6|26500567.3|28499179.3|32491066.0|36300232.5|coinbase|16736|BTC_USD|38187.385|0.014062|959|50|151|300|412|487|630|765|1070|1268|1427|1619|64|126|192|312|486|760|961|1138|1313|1485|1643|541561.5|2195599.4|3839288.0|9961518.7|10089469.4|10515553.0|11322107.9|11664052.4|12339376.8|13159887.4|13602311.2|560111.9|1800891.2|5074720.2|5735710.6|6349604.5|6757929.7|7499408.3|9170834.2|9504284.1|11612759.1|12283534.5|bitfinex|2500|BTC_USD|38168|0.010480|6556|25|70|104|140|172|234|286|355|424|495|552|26|68|102|136|172|278|345|419|492|550|606|422049.0|2596333.4|4004249.6|12089650.1|14467493.9|17049427.0|17653931.5|19479434.2|20700310.7|22571960.4|25783131.0|624596.8|3425062.8|8736527.9|10856381.3|12623889.8|13889126.3|16904504.7|20799374.1|21778099.5|23722316.3|28241320.5|bitstamp|3122|BTC_USD|38180.31|0.058669|30853|13|41|63|75|85|92|104|114|127|139|148|21|43|54|59|63|88|112|128|149|169|179|383792.5|1423435.4|2496883.5|5874718.2|6221244.7|7672001.0|7764228.9|9103051.0|9894923.8|9934209.5|10032837.6|198493.1|760250.5|2700901.9|3154051.4|3334504.7|3996885.1|4038831.9|4827654.1|4985715.6|5169774.8|5204840.9
1643210341|2|2022-01-26 15:19:03|binance|5000|BTC_USD|38153.035|0.000026|14977|102|247|653|949|1227|1688|2201|2662|3103|3517|3916|120|272|395|656|1081|1916|2658|3265|3807|4354|4856|890458.3|1686477.2|3516662.3|7849188.6|9677287.7|14151544.8|16029891.8|17624832.3|18392156.3|20153421.2|20957881.7|668161.6|1795969.4|4749759.1|6274148.7|9439575.8|13118347.4|18137463.3|26301872.1|28143395.6|32099604.1|35903306.3|coinbase|16778|BTC_USD|38195.525|0.000026|3212|48|153|320|440|515|667|798|1109|1300|1467|1654|56|114|191|323|508|764|970|1147|1323|1497|1657|396966.5|2075348.6|3079488.2|7255332.5|7374521.1|9946575.1|10753329.2|11001677.3|11765710.3|12571486.7|13020056.8|479135.6|1670249.9|4693327.1|5401092.5|6014078.5|6431463.9|7195390.9|8865380.4|9194456.0|11297644.0|11973270.4|bitfinex|2500|BTC_USD|38178.5|0.018335|6573|26|75|120|156|189|247|304|373|442|515|571|25|65|102|133|171|274|345|416|491|547|605|522249.7|2477102.5|4034001.6|11603772.5|14207405.3|16795229.5|17365643.2|18881453.2|20269366.5|22319738.9|25528474.0|914908.6|3704942.6|8279694.6|9992264.6|10548410.6|11988378.9|14842612.7|19044128.8|19707860.1|21642845.1|26567305.7|bitstamp|3130|BTC_USD|38188.785|0.031501|8095|13|40|70|78|88|100|111|122|134|146|156|18|38|44|49|53|78|106|118|141|160|169|179302.0|583226.2|1648805.2|4044294.2|4586946.9|7267456.8|7359584.8|8623878.0|9415380.4|9454999.5|9553664.5|218099.8|820817.3|2340958.5|2794108.1|2974561.3|3636941.8|3681639.1|4470944.8|4629596.2|4814965.8|4848131.7
1643210401|2|2022-01-26 15:20:03|binance|5000|BTC_USD|38174.455|0.008356|10646|102|238|602|902|1179|1646|2156|2618|3069|3489|3886|141|307|462|757|1222|2027|2759|3356|3897|4468|4954|770339.6|2137389.7|3916228.8|7837217.1|9863265.9|14096245.2|16177277.9|17382670.7|18487606.4|20373174.0|21169560.6|1157935.8|2741946.1|5168334.3|7052751.7|10300141.6|13846297.5|18939223.2|27025050.7|30277185.5|34900174.9|38122301.3|coinbase|16739|BTC_USD|38217.485|0.000026|4901|37|120|253|372|463|610|749|1057|1238|1401|1586|57|113|210|338|549|785|983|1156|1338|1513|1666|381476.2|1619406.1|2893063.7|6060627.4|6691237.3|9286217.7|10105227.7|10245904.8|11111271.3|11911687.1|12204376.6|709817.2|1710389.3|4748428.3|5935446.8|6096029.2|6567116.7|7265523.6|8911389.8|9336396.7|11486120.3|12054208.1|bitfinex|2500|BTC_USD|38201|0.052355|14135|25|69|107|140|174|231|286|355|422|490|548|19|63|100|133|179|271|341|415|485|543|597|548829.9|2433974.4|3268741.3|10981259.2|14009031.3|15810911.1|17018631.7|18843784.5|19807032.5|21039681.9|23938057.9|533518.2|3798611.5|9808930.9|11753026.9|13435135.1|14734287.2|17595537.8|21496744.8|22471653.6|24393902.0|29324430.6|bitstamp|3131|BTC_USD|38229.545|0.050825|42473|12|34|67|74|87|99|108|120|132|146|155|23|44|53|54|65|92|113|130|148|168|180|181759.1|1059281.0|2309513.7|3002807.7|5028167.4|6524680.4|7765475.1|8995106.0|9821589.3|9861343.1|9942146.4|288470.3|1247559.3|2850241.1|2871246.4|3250354.8|3723850.2|3807129.3|4606259.2|4757175.1|4959295.2|4989151.2
1643210461|1|2022-01-26 15:21:02|binance|5000|BTC_USD|38155.635|0.000026|87932|126|267|647|935|1218|1690|2198|2656|3104|3519|3920|101|290|450|726|1162|1998|2732|3343|3888|4439|4934|842581.9|2046871.1|4444583.9|7933192.1|9796388.7|14201445.5|16031835.7|17222016.4|18366994.1|20153641.3|20961878.6|2740014.3|3467037.6|6179239.1|8314031.6|11608628.4|15463139.4|20501642.9|28690926.5|31916647.6|34566764.6|38531354.0|coinbase|16740|BTC_USD|38191.595|0.012280|3034|45|145|289|402|480|628|762|1070|1262|1430|1618|73|146|231|360|544|803|1007|1177|1352|1522|1681|901226.8|2672940.4|3822675.0|7440993.0|7567516.6|10154370.7|10961545.8|11209478.1|11973503.6|12795307.5|13227913.7|749780.4|1958958.4|5383365.0|6059593.9|6673938.1|7080699.6|7883262.1|9563896.6|9901323.5|12023736.2|12698377.2|bitfinex|2500|BTC_USD|38192|0.015710|4990|28|66|104|139|174|231|288|356|422|494|548|27|68|107|136|177|274|344|418|493|547|605|647922.7|2885762.7|4161912.3|11558675.4|14622540.2|16767972.3|17431252.0|19250499.8|20346850.3|22824172.4|24346644.5|743901.3|3811007.4|8195446.5|9946977.9|11750610.8|13109117.7|15970567.8|19847610.2|20846212.7|22767193.7|27699597.8|bitstamp|3124|BTC_USD|38212.91|0.060346|49438|11|33|60|72|82|92|103|115|125|139|149|22|43|51|56|63|91|116|129|151|171|181|400889.9|1265844.7|2228893.9|4565034.1|4883456.2|6379771.6|7620764.0|8885312.8|9676680.5|9716434.4|9815099.3|624189.5|929097.5|2363607.8|2861986.3|3122571.6|3787474.9|3875107.2|4666217.3|4825152.9|5027273.1|5056155.0
1643210521|2|2022-01-26 15:22:03|binance|5000|BTC_USD|38129.515|0.000026|15497|101|298|652|940|1205|1687|2180|2644|3128|3496|3895|133|303|473|705|1078|1960|2692|3334|3867|4415|4932|689494.3|2039785.9|3989224.7|7867552.1|11354620.3|13694951.8|15530796.2|17178185.1|19033282.1|20038014.4|20485330.5|1225102.1|2043545.6|4627092.0|7164893.5|9863275.1|13994377.0|17267418.3|26342855.9|29036489.9|33005379.6|36894624.6|coinbase|16725|BTC_USD|38171.155|0.000026|436|55|164|296|401|479|623|762|1066|1269|1430|1628|62|122|201|318|470|768|972|1139|1317|1490|1639|578331.4|2794948.8|3783797.8|7014844.2|9344377.8|10010066.5|10528420.8|10937786.6|11557055.7|12383413.3|12827663.5|560127.2|1673055.8|4543420.6|5780044.9|6367129.7|6777979.5|7502789.8|9283971.0|9603980.3|11677302.8|12377612.9|bitfinex|2500|BTC_USD|38157.5|0.034069|184657|27|65|111|148|183|243|298|364|439|507|561|21|62|103|136|172|272|343|419|492|549|608|1079277.6|3109507.0|6559730.4|13736432.6|14920187.8|17056665.8|18235506.2|19502828.2|20892859.5|23630035.1|25850703.7|566513.5|3199058.4|7388700.3|10109432.3|11873406.5|13057947.3|16152518.5|19883886.9|21026049.3|22571764.9|27501851.0|bitstamp|3130|BTC_USD|38181.9|0.058928|11796|19|45|70|82|90|99|111|121|134|146|155|24|48|54|59|63|88|113|129|150|170|180|414523.1|1391899.4|2473302.6|4846689.3|5049154.5|7692828.3|7785056.2|9049249.4|9841122.2|9880407.8|9979035.9|271356.7|910815.9|2111733.4|2847994.0|3066642.3|3729022.8|3818542.1|4610598.3|4768659.9|4952719.1|4987785.2
1643210581|2|2022-01-26 15:23:03|binance|5000|BTC_USD|38093.725|0.000026|33302|121|455|786|1064|1321|1788|2291|2751|3204|3593|4001|119|258|409|587|891|1768|2526|3220|3743|4298|4821|941190.4|2308449.5|6146985.0|7885764.4|11171201.8|13660339.6|15545413.9|17193746.5|18960306.3|19993021.9|20749210.5|793114.2|1697842.3|3597991.0|6547665.9|7892429.2|13064638.2|16442940.5|24951177.7|28893357.9|32732871.8|36607949.3|coinbase|16712|BTC_USD|38124.74|0.012538|1944|66|191|327|424|499|640|777|1090|1290|1451|1659|65|124|204|299|430|765|958|1147|1313|1490|1652|835790.4|2347640.0|5650565.6|7156480.3|9469278.9|10244058.8|10615217.3|11282579.4|12241791.2|12530415.2|12987588.8|856641.8|2196521.2|3642822.1|5778150.5|6861441.7|7254094.5|7592609.5|9739008.5|9920559.4|10991436.5|12644630.1|bitfinex|2500|BTC_USD|38112.5|0.007871|7193|33|73|117|154|186|247|304|367|442|508|566|26|67|104|131|155|246|320|397|471|529|586|904781.0|2728345.5|11029863.1|13034191.4|15482758.6|17012429.3|18319383.7|19290648.4|20681441.5|23216426.6|25912269.2|622939.3|2455813.9|6587162.9|10489940.6|11049291.9|12337388.5|14403831.2|19187270.2|20293548.7|21870379.3|26799656.0|bitstamp|3123|BTC_USD|38123.4|0.017050|153282|19|48|68|79|86|96|105|119|133|143|156|21|46|57|59|64|86|109|130|152|166|181|392358.0|1465266.2|4153152.1|4809775.7|6137173.0|7461449.2|7547608.7|9602881.2|9633972.4|9701166.0|9756932.6|449514.7|1025993.4|1704902.8|3058857.5|3234085.5|3961147.7|4109945.9|4919976.0|4960176.4|5119443.7|5288910.3
1643210641|4|2022-01-26 15:24:05|binance|5000|BTC_USD|38050.005|0.000026|32569|232|498|816|1094|1340|1830|2309|2788|3201|3591|4026|93|251|412|561|812|1659|2426|3166|3670|4223|4778|1016518.8|2418883.4|6557941.5|8445827.6|12466412.6|14693680.1|16109440.8|17211994.0|18979942.6|19812958.3|20689067.9|2393412.7|3395628.9|4281296.1|7791415.0|9411822.1|14583052.5|17490022.0|26532063.2|30024762.9|32850825.5|37521933.0|coinbase|16655|BTC_USD|38083.525|0.000026|15103|82|198|323|399|478|615|765|1092|1256|1438|1641|63|119|204|282|399|748|951|1147|1310|1478|1640|590196.6|3146841.8|6086510.1|9095916.2|9307746.0|9951220.5|10374380.9|11070025.5|11976274.8|12277748.1|12776136.4|685393.9|1698969.5|2761389.2|5766508.0|6257114.8|7085609.9|7432098.8|9354424.8|9716939.2|10555149.6|12527982.7|bitfinex|2500|BTC_USD|38090|0.005251|189831|24|61|105|140|172|236|293|360|432|496|556|25|64|101|126|151|237|319|392|468|528|590|842673.7|3058292.1|10181874.8|12193407.1|14426073.3|15981427.3|17304310.5|18661135.5|19666717.4|22181223.4|24877231.6|785598.4|3197611.9|6245434.6|8817369.6|10894666.5|12304368.6|14418436.3|19248798.9|20391998.3|21836334.9|26760363.5|bitstamp|3121|BTC_USD|38090.155|0.045707|82929|23|50|68|78|84|95|105|118|132|141|153|19|48|57|62|66|83|109|130|149|165|183|422282.0|1850684.0|4496225.4|5085276.6|6410997.8|7802368.3|7823402.6|9876744.8|9911530.8|9995080.6|10030657.5|367270.6|1001910.5|1226198.3|3070595.5|3168585.7|3798922.8|4066600.5|4884445.4|4912808.4|5082180.1|5253457.8
1643210701|2|2022-01-26 15:25:03|binance|5000|BTC_USD|37989.965|0.000026|21163|154|369|685|943|1182|1702|2168|2617|3043|3433|3850|81|224|396|546|729|1493|2277|3001|3595|4127|4695|538691.1|1498751.9|4040784.5|9599462.4|11101942.9|13470168.0|14677436.2|15788835.6|17576336.6|18397158.4|20055606.7|691108.6|1495450.1|3135986.6|5954727.4|6952946.5|11193999.5|14442159.5|19492472.9|27551463.2|30809090.3|35458680.8|coinbase|16596|BTC_USD|38025.59|0.018514|2614|77|188|309|389|457|594|905|1083|1244|1432|1647|45|101|184|264|332|638|867|1060|1229|1410|1575|688608.2|2694905.4|6539858.9|10290681.9|10589682.7|11418001.7|11561985.0|12496187.3|13175236.3|13465008.1|14482758.2|1029522.2|2244655.6|3499880.5|6738097.8|6922731.4|7643679.1|8066990.7|8744101.2|10413461.8|10799629.3|12861500.1|bitfinex|2500|BTC_USD|38025|0.005260|2876|31|77|118|158|190|250|315|382|453|512|574|26|64|100|124|145|216|307|375|450|521|576|660863.8|4994690.3|8391217.9|10233837.0|11193713.7|12590621.3|14209963.5|15065359.7|16115030.0|17774550.2|21278072.2|684163.3|2899368.5|5950125.8|7706847.1|10098051.3|11298386.6|12364133.3|17243363.6|19726007.3|20509861.9|23673209.2|bitstamp|3117|BTC_USD|38041.46|0.036276|19534|23|51|67|79|84|93|104|117|130|139|151|21|50|66|71|74|87|113|133|150|168|188|532356.6|1665011.6|4326629.6|6128015.4|6297073.9|7537868.7|7548085.5|9593982.9|9631485.8|9714513.9|9760562.5|318289.5|932152.7|1535836.6|2057265.0|3131775.9|3686504.5|4063982.2|4099688.8|4899829.1|5050745.0|5252865.2
1643210761|1|2022-01-26 15:26:02|binance|5000|BTC_USD|37908.08|0.014298|14541|173|375|657|916|1180|1700|2168|2625|3013|3421|3848|88|234|393|519|690|1226|2098|2824|3512|4026|4577|864997.6|2199508.3|7994596.2|9878055.6|10796832.0|13163779.6|14869326.9|16638619.0|17635120.9|18381565.4|20290576.4|905740.3|1585068.2|2945593.7|5314892.9|6475177.7|8720591.6|13512430.8|16581047.0|25041856.6|28965452.4|32783639.5|coinbase|16604|BTC_USD|37954.475|0.000026|1301|102|227|347|430|499|644|954|1152|1320|1525|1727|52|124|210|289|345|546|849|1048|1223|1394|1566|638637.3|2907010.5|8962966.6|9407278.9|9831475.7|10374446.7|11073894.9|11468783.3|12179691.7|12617376.9|13701403.8|620793.8|1573406.3|3411971.0|6609563.1|6726888.6|7395480.8|7797463.4|8344838.2|10243940.3|10449396.6|11514948.8|bitfinex|2500|BTC_USD|37951.5|0.002635|18523|24|63|116|150|190|250|322|396|463|516|577|26|63|101|115|135|185|278|348|420|485|542|575779.3|4236010.8|7883054.0|11118066.9|12915897.4|14421985.1|15774715.4|17414432.1|18932657.2|19761625.6|24140169.1|791856.7|2993399.2|7877457.5|8750949.6|11026297.4|12950095.8|13560024.0|16679276.3|20890783.4|21229871.2|25947100.9|bitstamp|3116|BTC_USD|37950.685|0.059577|17501|21|52|75|84|89|97|109|122|132|143|157|18|46|64|70|71|77|101|121|141|163|177|318043.4|1594479.1|4904792.5|5916010.2|7071227.9|7090294.7|9136173.4|9215025.5|9252171.8|9351250.5|9629217.6|170750.7|915648.1|1545851.7|3079184.0|3100693.8|3367828.4|3957194.6|4101136.1|4910510.7|4950711.1|5109978.4
1643210821|2|2022-01-26 15:27:03|binance|5000|BTC_USD|37958.575|0.000026|63770|92|308|644|928|1181|1708|2190|2636|3050|3453|3871|138|289|407|569|761|1459|2289|3011|3612|4147|4683|728061.7|1463254.4|5966094.3|10209830.9|11239749.2|13002030.4|15121966.3|15936800.1|17734290.0|18538242.1|20340632.8|638160.9|1378717.4|2953312.7|5649065.0|6570653.8|10587569.3|14060130.7|19021064.6|26847121.2|28861014.0|32855020.9|coinbase|16646|BTC_USD|37991.785|0.000026|15211|65|204|356|449|512|658|967|1165|1330|1517|1732|64|120|215|279|336|591|857|1054|1226|1398|1569|817298.8|2782049.2|8924072.2|10096504.5|10420930.4|11231973.6|11579207.2|12255610.0|12953314.6|13383001.2|14500190.7|650300.5|2007977.4|3005154.2|5899248.2|5926184.7|6623141.3|7027869.7|7685335.8|9460364.4|9800341.5|11862922.4|bitfinex|2500|BTC_USD|37988.5|0.002632|51489|18|65|123|154|191|257|330|398|470|526|588|33|67|99|120|135|197|286|350|420|488|546|460072.7|2818297.5|7656522.7|8912861.2|12317203.1|13912028.4|15590560.3|16960992.0|18437422.6|19562374.4|23996021.0|898165.2|3678789.8|8995653.9|11908751.2|12278244.3|13805279.6|14476800.9|17418983.1|21698701.1|22482048.9|26962683.6|bitstamp|3127|BTC_USD|37991.98|0.068120|18763|22|49|75|89|94|105|115|129|141|151|164|22|47|54|59|59|68|92|116|132|153|173|256545.0|1233462.2|3120122.6|5713714.4|7031793.0|7056928.2|8321121.4|9179084.0|9218703.1|9317368.1|9542225.4|436713.7|1282146.3|1716304.8|3269534.7|3269534.7|3677983.7|4244346.4|4286293.2|5079359.9|5237421.4|5421480.7
1643210881|3|2022-01-26 15:28:04|binance|5000|BTC_USD|37892.045|0.000026|10031|68|306|619|872|1146|1669|2136|2602|2988|3396|3815|101|243|387|540|718|1240|2099|2823|3520|4023|4578|252342.7|1908521.8|4006146.0|6966085.9|10208564.4|13094233.6|14420202.8|16229114.8|17269761.7|18005739.9|20229777.0|632284.2|1303356.0|4155382.2|6117167.4|7133210.7|9016517.8|13804764.1|16681454.2|25527322.2|29365832.1|33229807.4|coinbase|16599|BTC_USD|37929.89|0.005484|1778|47|185|328|419|500|644|963|1163|1329|1536|1747|43|105|183|256|312|499|816|1007|1201|1365|1533|421404.1|2100196.3|3878754.0|7377348.3|9923862.8|10354565.1|11028425.2|11870220.1|12160174.7|12537035.5|13628809.7|421627.0|1549157.5|4513570.1|5685156.5|5720793.5|5969373.9|6811427.7|7141535.9|9092790.0|9465161.3|10486369.2|bitfinex|2500|BTC_USD|37925.5|0.044825|51268|18|67|117|152|191|260|327|403|471|528|583|22|62|96|112|132|169|257|328|401|468|526|420702.9|3138086.8|9911608.8|13053961.6|15536943.2|18002939.5|18891040.8|20241417.7|22069514.9|23162743.9|27237500.9|674859.9|2729127.4|6810026.3|7956075.5|10508030.5|12008406.5|12528808.8|14684179.0|19993650.5|20847328.7|24922123.6|bitstamp|3112|BTC_USD|37926.535|0.054606|16287|14|39|66|76|84|93|106|121|131|144|154|15|45|52|56|59|64|83|108|129|149|165|176404.1|813028.1|1962046.0|3847520.4|6425137.3|6611538.1|8666710.6|8764161.9|8831355.5|8887122.1|9152357.2|157556.7|920437.2|2331952.5|2779132.7|3179204.5|3369005.3|3910147.8|4182770.1|5000537.5|5039834.8|5199570.8
1643210941|2|2022-01-26 15:29:03|binance|5000|BTC_USD|37823.975|0.000026|70946|192|403|700|977|1259|1739|2209|2651|3038|3463|3918|108|252|401|535|709|1132|1935|2680|3381|3949|4480|1274125.2|2090922.1|6178341.1|7348291.6|11183234.8|12863184.9|14185042.6|16067564.9|16924824.7|17697865.4|19926548.2|532982.1|1461086.3|2805944.8|5984607.1|6935826.4|8856928.0|12843225.0|15738169.8|20923708.3|28550368.1|31874851.9|coinbase|16534|BTC_USD|37854.035|0.009484|2260|89|211|330|406|495|806|993|1157|1344|1549|1762|58|123|209|286|344|473|788|1008|1197|1367|1536|516042.0|2179141.8|5617831.4|9123456.4|9595477.7|9836150.2|10703940.2|11291848.3|11637282.3|12116722.0|13347561.5|543650.2|1764894.2|3236964.2|6254310.2|6414985.1|6541379.2|7348041.0|7728083.9|8327604.7|9990434.0|10372291.5|bitfinex|2500|BTC_USD|37868.5|0.002641|63835|29|71|121|157|199|271|336|407|468|534|591|27|67|100|119|137|170|246|326|397|457|523|340871.8|2285030.2|8487525.3|9929136.9|13562270.3|15692156.4|16763151.8|17857270.9|19359401.9|21287151.9|24563598.4|1101186.2|3565200.9|7533740.9|8736333.7|11237915.4|12620614.1|13471855.1|15603524.8|20776311.8|21790284.9|25824061.8|bitstamp|3104|BTC_USD|37850.705|0.018467|628|23|48|66|75|79|90|103|115|124|137|147|18|45|65|70|70|75|90|112|136|151|171|304982.9|1331129.6|3576491.1|5522741.0|6625744.6|6803195.3|8882200.4|8919677.4|9000820.0|9074187.8|9333965.5|225993.4|877231.5|1565820.2|3219151.3|3219151.3|3340899.9|3895661.6|4280411.1|4320470.9|5114734.4|5271527.2
1643211001|3|2022-01-26 15:30:04|binance|5000|BTC_USD|37867.805|0.000026|8749|82|341|673|940|1216|1732|2204|2648|3044|3464|3875|87|241|400|550|728|1232|2070|2796|3521|4007|4551|620793.4|2246875.9|4917911.3|7713818.4|11445068.5|13209223.6|14656279.3|16630339.4|17451699.7|18083640.6|20282354.6|816924.0|1344205.3|3109750.0|6028046.6|6965846.1|9043781.2|13735665.0|16423183.2|25421559.4|28877388.4|31869194.3|coinbase|16553|BTC_USD|37901.87|0.009868|109088|32|150|303|387|473|634|971|1137|1310|1523|1735|54|119|209|271|325|494|820|1022|1219|1380|1541|654699.1|2139915.9|5599822.7|7178920.2|9728975.8|10196087.1|10862565.1|11704981.7|11996826.2|12531102.2|13594833.3|516282.1|1715791.0|3982651.0|6650629.0|6829499.5|6952902.3|7855831.3|8164525.4|10101035.2|10482023.0|11315581.3|bitfinex|2500|BTC_USD|37907.5|0.018466|31070|21|67|117|154|189|259|324|400|462|525|584|20|61|100|118|135|175|254|331|402|467|526|394702.8|2418325.2|8078812.6|12275615.1|13914903.7|16306417.7|17252321.2|18764758.9|20269286.0|21365887.3|25439034.9|496684.2|2771571.8|6871645.2|8622918.5|10538108.3|12096391.4|12575876.5|14607120.7|20023499.5|20912681.0|24937551.1|bitstamp|3105|BTC_USD|37898.32|0.054039|31992|15|42|60|68|75|86|99|113|123|136|147|7|41|50|55|56|63|79|105|127|146|161|136822.4|1214583.1|3439044.3|4345916.2|5436734.6|7314097.8|9334287.6|9431701.7|9518983.5|9587272.2|9852533.3|44570.8|852610.4|1443754.1|3097258.3|3119601.7|3356438.9|3890320.6|4168921.6|4987932.0|5016295.0|5150188.8
1643211061|2|2022-01-26 15:31:03|binance|5000|BTC_USD|37849.82|0.000951|84796|116|365|703|973|1253|1766|2246|2669|3058|3494|3922|97|197|363|504|691|1165|1999|2726|3408|3957|4501|1108259.1|2054025.2|6643239.1|7661417.2|11529795.8|13483454.5|14532825.2|16410547.3|17220055.7|17992114.8|20137429.9|731582.6|1444464.4|2701683.7|5767385.9|6914899.9|8789781.7|13692827.0|15863359.5|21356793.2|28518250.8|31659034.0|coinbase|16564|BTC_USD|37890.08|0.009132|8496|40|175|317|402|489|656|986|1153|1333|1540|1757|43|106|210|285|340|499|825|1035|1228|1384|1548|241972.0|2176060.5|6137670.2|6718224.3|9295220.3|9979718.3|10625833.9|11470647.8|11798377.8|12294675.6|13362658.5|379084.7|1240915.9|2530666.3|5869179.3|6409772.1|6514766.6|7367629.3|7708426.7|9615854.4|10025006.2|10823057.6|bitfinex|2500|BTC_USD|37875.5|0.002640|386|23|71|118|158|193|262|328|397|456|522|582|27|69|103|127|146|182|259|340|411|474|535|372894.7|2970084.6|8163733.1|11436050.4|13047845.3|15237713.8|16303816.2|17403518.9|18905239.7|20031509.9|24110729.9|731114.9|3163333.5|8046552.3|10094065.7|12244938.4|13297006.9|14315924.6|16278583.2|21031274.5|21976035.3|25349374.6|bitstamp|3109|BTC_USD|37885.28|0.043764|31297|16|45|66|71|79|90|104|119|128|140|151|20|45|61|65|66|73|88|114|137|153|170|251246.2|1605038.0|3494525.4|4491951.9|5582810.7|7460173.9|9546723.8|9584321.2|9665463.9|9733348.3|9998609.4|331633.7|1035119.1|1702384.0|3263636.8|3285980.2|3637691.6|4055691.1|4332502.7|5153062.8|5169271.4|5315293.4
1643211121|2|2022-01-26 15:32:03|binance|5000|BTC_USD|37952.435|0.003610|3494|60|146|439|775|1044|1588|2076|2539|2949|3346|3770|110|232|390|572|783|1468|2287|3007|3617|4140|4674|1116146.1|1364776.5|3447787.0|7222269.4|8313740.4|12413574.0|14716806.2|15524977.9|17377620.2|18131943.5|19841069.4|443187.0|1276421.6|5018809.4|6452401.1|7399858.0|10995569.2|14571911.5|19545621.2|26766066.4|29410633.2|33365107.6|coinbase|16604|BTC_USD|37973.845|0.000026|5725|45|98|252|371|450|618|928|1130|1292|1493|1704|35|94|179|234|299|526|823|1029|1195|1361|1537|412850.6|1283302.7|2817759.1|5859830.3|7651063.4|10498204.4|10924521.7|11543033.4|12256555.9|12719736.7|13887950.5|757986.8|2119862.1|4994313.1|5569586.0|5596487.4|6258190.3|6643564.9|7352046.9|9125328.1|9444503.0|10411053.1|bitfinex|2500|BTC_USD|37965.5|0.002634|36640|29|71|129|166|203|271|338|409|478|533|592|23|63|102|121|139|188|281|351|420|480|539|727856.1|2579547.8|8274136.2|10822779.7|13345674.1|15436702.9|17062122.2|18288859.0|20241550.3|20990692.4|25354504.5|626203.0|2590688.1|7631866.8|8552950.5|8949498.0|10463018.3|11049891.1|14306074.0|18344981.2|19178155.1|23267428.0|bitstamp|3115|BTC_USD|37983.43|0.082510|17128|14|40|62|73|78|91|101|116|128|137|151|9|27|36|37|38|49|71|97|113|134|152|129549.7|746061.3|1682712.1|3326158.4|4232626.8|5509555.6|8429591.3|9287924.2|9327209.9|9425837.9|9683407.0|106578.7|486669.0|2635112.7|2657456.1|2772433.4|3106667.3|3670291.7|3726045.6|4519112.4|4677173.9|4860976.1
1643211181|2|2022-01-26 15:33:03|binance|5000|BTC_USD|37977.335|0.000026|34452|77|213|436|754|1017|1562|2067|2524|2945|3342|3768|112|273|474|658|882|1624|2417|3134|3719|4255|4796|1046553.1|1652633.1|4675981.7|7247289.1|8416141.4|12563104.8|14307003.5|15400226.8|17354197.6|18121667.9|19782481.3|651309.7|1469288.5|2999510.1|6547217.2|7529830.4|11429243.4|14613199.9|19597217.1|27669983.5|30920035.1|33562008.1|coinbase|16640|BTC_USD|38004.48|0.012630|3515|52|119|249|370|464|621|941|1135|1297|1482|1704|74|157|241|303|344|631|882|1086|1258|1425|1593|506220.5|1499522.7|3681317.6|7541591.8|7831539.0|10965560.3|11238608.5|12005446.1|12689484.9|13160357.2|14362462.1|887516.9|2318977.8|5646822.9|6134890.6|6213666.3|6835159.1|7220570.1|8002060.9|9694344.3|10004049.5|12094596.0|bitfinex|2500|BTC_USD|37999.5|0.007895|77374|22|70|119|155|188|252|322|390|458|514|579|24|65|102|124|145|207|295|363|429|496|550|546847.5|2664104.5|8157147.5|11039770.5|12825795.3|14605673.2|16366410.7|17720201.6|19040281.3|20331222.3|24672617.6|530620.6|2874306.6|7602429.7|9473282.1|11159299.3|12603278.8|13101257.9|16056146.7|20458003.5|21246583.3|25720246.3|bitstamp|3115|BTC_USD|38009.47|0.033939|26414|15|38|58|68|77|88|101|112|126|136|150|22|45|55|59|61|74|95|123|135|159|177|229624.9|960830.4|2912684.6|3972233.4|4571724.3|5848653.3|8769144.6|9626872.6|9657376.4|9756041.3|10013610.4|236518.8|872089.3|1590058.0|3066796.7|3296889.3|3747782.6|4092495.2|4137192.5|4927508.7|5089028.2|5271529.7
1643211241|3|2022-01-26 15:34:04|binance|5000|BTC_USD|37980.835|0.000026|8490|89|216|431|754|1007|1561|2068|2530|2951|3345|3774|123|291|500|692|925|1670|2450|3168|3752|4284|4833|783475.2|1331213.3|2983136.6|7076343.3|7790932.8|12130156.4|13859793.8|14965179.2|16959345.3|17670963.0|19385950.0|967903.8|1690191.3|3198645.2|6843577.7|7994696.5|11934560.2|15030375.1|20009265.9|28088155.9|31335165.7|35854321.1|coinbase|16644|BTC_USD|38004.12|0.012262|20437|67|147|262|379|471|628|948|1143|1304|1492|1712|53|110|206|271|314|599|850|1052|1224|1390|1560|632642.3|2340032.5|6782809.8|8101691.0|8374271.0|11500250.1|11810598.3|12577936.0|13261581.6|13732957.7|14934959.8|652973.5|1262754.3|2792985.5|5344120.1|5389299.6|6010527.7|6395938.7|7056680.5|8735645.3|9041930.8|11135905.7|bitfinex|2500|BTC_USD|38000|0.005263|2280|28|72|115|153|184|246|317|386|453|512|577|20|58|100|121|143|203|291|360|424|490|544|532699.2|2984241.7|8568168.9|11455169.9|13371066.0|14962303.4|16834335.2|18002994.2|19301947.5|20593384.6|24937510.2|592445.8|3065056.9|7626200.3|9520926.3|11243612.7|12603315.2|13185355.7|16140358.5|20542767.1|21332056.5|25805947.8|bitstamp|3118|BTC_USD|38018.375|0.040691|4933|16|43|57|69|80|91|104|115|129|139|153|17|40|53|56|58|72|94|120|134|156|175|243838.7|1164380.5|1563033.2|4042108.8|4752066.1|6028995.1|8949486.4|9807214.4|9837718.2|9936383.1|10193952.2|187545.6|909652.0|1603917.4|3039778.2|3269870.7|3836101.0|4065857.0|4109564.3|4902464.4|5061400.0|5245960.0
1643211301|3|2022-01-26 15:35:04|binance|5000|BTC_USD|38012.025|0.000026|16580|99|221|390|709|994|1541|2049|2514|2956|3351|3783|161|328|543|739|995|1794|2543|3243|3821|4360|4909|753889.0|1520395.0|3475590.2|6670745.7|7940405.2|12539265.0|14249508.7|15281487.7|17235554.8|18071166.1|19793442.8|989758.6|1600381.9|5311113.4|6341490.3|7676178.7|12072225.9|15163842.0|20313049.7|28144370.9|31288845.2|35847431.9|coinbase|16609|BTC_USD|38022.455|0.000026|1723|38|113|209|323|421|583|901|1084|1251|1435|1655|47|118|201|262|316|623|860|1053|1218|1397|1557|268139.4|1805903.4|5388843.0|7371973.2|7603783.6|10689340.3|10873349.8|11758873.0|12441105.4|12756289.1|13857366.1|473839.9|1595460.0|2982624.4|5356197.1|5440081.0|6112145.4|6450978.2|7145213.2|8825066.3|9199917.2|11242113.2|bitfinex|2500|BTC_USD|38030|0.021036|11928|25|69|111|153|187|249|314|382|448|513|573|31|74|110|132|152|221|312|379|439|506|562|593119.2|3063047.8|4193459.1|11856869.7|13329360.2|15269529.3|16916103.9|18176822.1|19207642.0|20883454.6|24317797.5|834689.0|3962364.1|8389032.2|11056227.6|11840070.0|12802334.0|14786482.2|18281178.5|20755113.8|21533715.4|26413328.2|bitstamp|3124|BTC_USD|38040.31|0.051472|35220|21|51|65|75|84|95|107|121|135|143|156|23|46|55|57|63|79|101|122|139|157|177|258330.1|1150066.3|1929276.9|4058501.6|4654144.1|5877956.4|7744502.0|9823607.1|9854110.9|9934888.2|10013648.5|491466.0|1072901.9|3026557.5|3089808.7|3487626.3|4083927.0|4124733.5|4160478.9|4960619.3|5111535.2|5313655.3
1643211362|1|2022-01-26 15:36:03|binance|5000|BTC_USD|37976.4|0.002107|6835|91|241|451|770|1033|1587|2080|2536|2962|3358|3785|109|302|525|726|954|1694|2484|3200|3789|4324|4866|538716.1|1361370.9|4877335.8|6941263.1|7863572.2|12210343.0|13728270.3|14822418.2|16813426.2|17412020.3|19070738.7|924832.0|1748910.3|2723325.9|6585170.9|7649634.9|11781331.1|15118842.7|20110602.8|28224509.6|31472337.6|34118064.8|coinbase|16625|BTC_USD|38006.04|0.004736|114|49|128|242|358|450|607|927|1118|1284|1467|1689|46|107|212|282|324|611|862|1065|1232|1399|1571|356156.6|1553656.6|6121244.2|6970942.0|7155592.7|10234816.8|10545164.4|11310937.1|11994145.8|12306969.5|13744646.9|593520.4|1696416.7|3172946.7|5737508.7|5783840.2|6437826.5|6834329.3|7483894.2|9159090.1|9465380.7|11595904.0|bitfinex|2500|BTC_USD|37996.5|0.002632|9555|33|72|114|148|180|245|316|387|458|513|577|21|62|106|129|149|207|296|367|431|499|555|748152.3|2761028.1|6792596.1|11341443.0|13140690.8|14537383.3|16409212.6|17578009.3|18878772.7|20982932.5|24526102.1|419234.0|2700472.7|7185730.7|9568067.2|11254429.2|12611623.5|13199477.8|16154881.4|20553020.4|21345286.8|25820303.1|bitstamp|3118|BTC_USD|38018.655|0.070886|12470|16|43|59|69|80|91|104|115|129|139|153|21|40|50|53|55|69|91|117|131|153|172|208776.8|751359.8|1540000.8|3669320.1|4379277.4|5656206.4|8576697.7|9434425.6|9464929.4|9563594.4|9821163.4|423038.9|998932.3|1634164.5|3070025.3|3300117.8|3866452.8|4096208.8|4139916.1|4932816.3|5091751.9|5276311.8
1643211421|1|2022-01-26 15:37:02|binance|5000|BTC_USD|37974.925|0.000026|40957|114|275|491|812|1073|1632|2119|2572|3000|3400|3823|114|296|515|723|953|1683|2476|3187|3781|4314|4852|871950.7|1839289.0|5116209.9|7351752.2|8044779.4|12366153.5|14104553.3|15173894.9|17168090.8|17766865.4|19425227.4|971103.3|1704914.1|2700161.4|6457763.2|7527421.5|11551571.7|14882244.9|19883642.9|27856068.4|31089975.4|33712734.3|coinbase|16686|BTC_USD|37997.28|0.007053|4176|59|139|252|367|454|614|929|1127|1296|1485|1702|56|113|217|287|334|606|870|1067|1239|1407|1583|557459.8|1824879.7|6246728.1|7097533.0|7285373.7|10357790.6|10666973.5|11437582.0|12187780.6|12658272.7|13938370.3|552740.4|1962558.0|3362882.3|5928841.0|5975813.9|6627905.6|7015204.1|7578146.7|9353258.0|9656925.7|11745510.6|bitfinex|2500|BTC_USD|37993|0.021057|13801|29|68|108|141|172|239|309|379|454|507|569|22|66|107|131|151|205|296|364|429|496|551|635564.9|3011690.2|8443378.7|11442117.0|13240990.3|14639821.7|16522419.1|17670642.6|19149425.4|20264331.7|24609942.7|345635.2|2616573.4|6977586.6|9359033.8|11044985.6|12395511.9|12987205.4|15935605.9|20340143.7|21132743.0|25607403.5|bitstamp|3111|BTC_USD|38006.565|0.058437|19531|13|39|56|64|74|86|98|109|123|133|147|21|45|55|59|61|74|95|123|135|158|177|106066.5|627852.6|2997755.6|3607928.4|4203396.6|5480625.1|8400816.9|9258544.9|9289048.7|9387713.6|9645282.7|224250.7|956250.8|1204418.9|2964400.9|3194493.4|3759864.0|3989594.4|4034291.7|4824607.9|4983259.3|5168628.9
1643211481|1|2022-01-26 15:38:02|binance|5000|BTC_USD|37966.18|0.006374|16011|87|229|464|784|1048|1613|2088|2542|2967|3364|3787|95|272|484|708|927|1650|2442|3158|3758|4288|4823|439593.6|1674335.8|5452256.9|7528987.0|8286741.3|12405439.5|14112515.3|15207384.0|17148446.3|17758975.0|19467233.6|726286.9|1456869.2|2510474.3|6190907.8|7382270.8|11450850.5|14790909.8|19772940.8|27775692.0|29628505.9|33517223.6|coinbase|16632|BTC_USD|37992.3|0.013371|7667|26|88|200|312|396|558|874|1073|1241|1429|1645|46|107|199|267|315|583|853|1053|1223|1396|1569|196223.1|962123.4|5300480.5|6726564.1|6923096.8|9994664.2|10398593.0|11076008.7|11842617.0|12293909.3|13571434.3|410568.6|1107664.8|2643891.2|5203858.1|5248326.6|5901948.3|6288223.7|6852880.0|8626601.5|8931731.6|11020171.0|bitfinex|2500|BTC_USD|37986.5|0.002633|1880|27|66|115|149|182|248|319|391|465|521|582|16|59|100|122|140|195|287|352|421|488|545|553490.7|1564631.3|8255423.9|11548873.4|12566525.2|13961419.8|15841832.3|17006421.9|18850771.6|20406856.5|23973228.0|349339.5|2355375.0|7256043.0|9659238.2|10010875.9|11527956.7|12105049.2|15045089.0|19466071.8|20250030.5|24734127.6|bitstamp|3101|BTC_USD|37993.865|0.049508|30109|16|33|47|56|65|77|88|101|113|123|137|14|37|49|55|57|70|91|115|132|153|173|205420.9|670821.0|2930442.5|3560255.3|4134869.9|5411758.3|8331894.0|9189756.5|9220125.7|9318790.6|9576359.7|207785.1|820848.1|1045791.8|2905553.3|3135645.9|3696130.2|3925860.6|3967807.4|4760915.3|4918976.8|5103036.1
1643211541|1|2022-01-26 15:39:02|binance|5000|BTC_USD|38001.25|0.000684|34456|109|265|434|768|1053|1600|2101|2566|3007|3397|3831|152|347|576|787|1036|1815|2563|3274|3852|4378|4943|1397162.5|2198978.4|4330829.6|7663249.2|8849375.1|13391664.0|15101480.7|16192541.8|18064216.7|18731477.1|20500526.6|852240.8|1790809.4|3540348.5|6902913.2|7929826.3|12294097.1|15353499.7|20509990.0|28128534.9|31452124.3|36092438.3|coinbase|16729|BTC_USD|38033.645|0.010859|21242|55|124|225|348|449|614|938|1117|1283|1472|1688|82|153|242|304|371|684|914|1105|1275|1453|1623|598022.4|1719189.4|3327873.5|7917484.7|8126357.0|11049912.4|11459202.6|12346375.9|13051467.5|13401855.9|13927419.2|943252.0|2851055.6|3811764.8|5921686.4|6084155.8|6802894.1|7121609.8|7753142.7|9416217.9|9790029.3|12105267.5|bitfinex|2500|BTC_USD|38023.5|0.039449|200265|21|69|115|155|189|252|322|389|459|519|579|28|72|113|133|154|216|304|369|436|502|555|692071.9|3113619.9|8786683.5|13331291.7|14849440.8|16718067.5|18391524.7|19621722.7|20651965.8|22327783.1|25763979.5|631048.7|4049232.5|9415081.9|10950478.1|12647909.4|13851523.8|14479322.5|17394785.8|21819356.8|22597857.0|27057921.0|bitstamp|3121|BTC_USD|38036.47|0.057681|19525|23|48|63|73|81|94|106|119|133|141|154|27|50|58|61|66|83|102|126|142|161|181|292193.2|776777.2|1574804.3|3634623.6|4230225.6|5621412.3|8540038.0|9399729.1|9430232.9|9511010.1|9589770.5|311441.2|1105042.5|1640395.6|3076256.5|3358820.7|4066306.6|4102798.8|4142157.0|4936812.2|5093213.2|5294579.2
1643211601|3|2022-01-26 15:40:04|binance|5000|BTC_USD|37977.865|0.000026|11099|94|247|474|794|1060|1619|2110|2567|2992|3387|3813|96|236|470|693|928|1657|2444|3155|3741|4279|4819|653441.3|1359373.3|4679682.6|6977419.1|7876068.0|12181142.4|13698752.9|14779668.9|16782443.7|17368008.4|19038767.0|421098.6|1361210.7|2525119.4|6509050.8|7581089.2|11511947.4|14811459.2|19815098.7|27763135.4|31065805.1|33703607.2|coinbase|16706|BTC_USD|38014.02|0.015363|14153|44|100|234|351|448|606|929|1115|1281|1467|1694|39|99|195|263|309|605|850|1048|1224|1392|1563|564809.3|1572679.1|6164851.0|7879635.9|8102104.8|11007291.0|11378488.8|12269216.5|13064167.6|13372706.2|14816491.2|676189.2|2036578.9|3172928.8|5315090.1|5438657.2|6045647.6|6418121.5|7094901.4|8802642.5|9100229.8|11263039.7|bitfinex|2500|BTC_USD|37993.5|0.018424|28090|26|69|110|145|175|242|312|383|456|510|570|21|61|112|134|153|209|299|369|434|501|556|651765.7|3022275.7|7089450.0|11225210.3|13022987.1|14474115.3|16137964.3|17504110.9|18989061.3|20118673.9|24463025.5|650028.3|3050207.8|7373944.5|9698700.2|10254018.9|11612338.3|12200266.3|15148868.4|19553825.4|20346139.7|24822093.0|bitstamp|3115|BTC_USD|38007.255|0.053753|8183|16|42|59|70|77|90|101|113|127|137|151|25|48|55|60|62|75|95|122|135|158|177|202816.4|678072.4|2956333.0|3993162.7|4252989.0|5530317.5|8450409.3|9308237.2|9338741.0|9437406.0|9694975.1|521009.1|1172141.3|1747288.3|3259273.5|3489366.0|4003876.3|4232642.3|4276596.9|5066954.2|5225605.6|5410221.0
1643211661|3|2022-01-26 15:41:04|binance|5000|BTC_USD|37990.005|0.000026|43603|89|242|426|755|1022|1581|2078|2537|2969|3360|3787|104|290|537|762|1004|1758|2520|3236|3824|4351|4913|392407.7|1149312.9|2997829.4|6476980.8|7706942.1|11990879.5|13507349.6|14606931.8|16522717.7|17141869.1|18875197.2|812865.9|1813601.5|3136696.5|6639006.4|7755533.6|12001329.2|15168292.0|20182436.4|28121219.0|31426852.0|36130393.4|coinbase|16690|BTC_USD|38005.745|0.000026|2938|53|114|229|345|438|592|915|1108|1275|1459|1682|63|142|242|313|357|644|895|1101|1272|1444|1616|388575.4|2047873.2|6387115.6|7794767.8|7979999.6|10883865.9|11380942.1|12150911.2|12942616.5|13256017.8|14693747.4|694856.2|1598351.9|3047571.7|5086000.5|5569458.4|6146502.8|6540643.9|7209982.2|8914674.6|9226094.5|11353247.6|bitfinex|2500|BTC_USD|38002|0.010526|5185|32|66|111|144|178|241|313|385|456|514|576|19|62|105|128|147|203|295|361|420|482|537|610953.8|2902661.4|9631619.7|11974451.9|13441705.6|14836367.6|16707625.5|17869293.6|19197619.0|21296520.3|24837595.5|510607.4|3085223.3|8370961.5|10341394.1|11012696.1|12216812.5|12804758.0|15759732.0|20162078.3|20951083.7|25425789.4|bitstamp|3099|BTC_USD|38004.87|0.005841|13143|15|33|44|54|62|74|86|97|111|121|135|15|45|60|65|67|79|101|128|141|164|183|155037.4|862482.2|3007013.8|3952502.0|4212428.4|5489656.9|8409848.7|9267576.6|9298080.4|9396745.3|9654314.4|86968.8|966628.1|1257272.9|3149463.8|3379556.4|3892652.4|4169534.3|4213488.9|5005796.3|5164447.6|5349063.1
1643211721|1|2022-01-26 15:42:02|binance|5000|BTC_USD|38008.335|0.000026|11170|88|243|393|737|1029|1581|2081|2548|2989|3382|3816|120|316|563|781|1040|1812|2561|3264|3836|4375|4930|752613.2|1611067.0|3478082.1|6834418.2|8537919.7|13152867.3|14620815.4|15656165.3|17598848.1|18433138.4|20163295.0|601012.3|1675202.7|5255417.2|6679702.1|7769930.1|12095607.7|15169371.9|20364692.5|27908055.0|31297926.4|35911137.1|coinbase|16714|BTC_USD|38032.145|0.000026|8285|40|114|218|335|437|601|924|1104|1269|1459|1676|65|146|231|296|363|675|903|1096|1266|1442|1612|284231.9|1208614.5|2714675.1|7358935.9|7522352.0|10485988.1|10857869.4|11746606.8|12496058.7|12848517.2|13438354.5|710795.3|2920544.6|3619186.6|5780673.1|5951378.0|6670051.8|6894764.9|7568787.7|9258066.8|9628454.3|11904133.0|bitfinex|2500|BTC_USD|38037.5|0.007887|571|24|70|112|153|190|254|323|392|466|522|586|25|66|104|124|144|216|304|369|425|501|557|568152.5|2620025.4|4243043.9|11690897.3|14398114.3|16262380.5|17662287.0|19169515.3|20240214.3|21879990.4|25334922.2|582993.3|3713987.9|9192981.7|10678116.1|12544869.5|13674663.7|15582845.5|19398020.7|21550167.8|22326978.4|27206051.2|bitstamp|3123|BTC_USD|38047.03|0.049255|10843|20|49|65|76|85|96|108|122|134|143|156|26|45|54|56|61|77|100|120|137|155|175|389306.9|1105379.1|1869959.8|3975330.8|4570633.4|5820695.7|7687241.4|9766346.5|9794573.4|9875716.1|9949083.9|431418.9|1043351.5|2990333.6|3151228.8|3434069.1|4025150.7|4065996.0|4101001.1|4903091.4|5054007.3|5255373.2
1643211781|2|2022-01-26 15:43:03|binance|5000|BTC_USD|37984.705|0.000026|27785|121|286|495|823|1084|1642|2148|2605|3034|3424|3858|127|300|542|781|1018|1752|2526|3238|3824|4351|4907|847156.7|1903405.9|4341327.2|8316786.7|9011345.6|13336670.3|15070747.2|16171482.0|18176000.2|18875360.4|20608989.2|747542.9|2029455.3|3539977.5|7174678.4|8219952.4|12232511.8|15482139.0|20469018.4|28426544.8|31735905.9|36355337.4|coinbase|16750|BTC_USD|38008.555|0.004394|507|80|165|286|402|497|654|976|1166|1333|1518|1744|78|150|251|323|365|654|903|1108|1280|1452|1623|607372.4|2198020.9|6803550.9|8248750.3|8426441.2|11410878.9|11907951.2|12674845.3|13471936.8|13786223.4|15225041.7|875160.4|2235983.0|3539291.3|5902176.2|6023062.4|6600259.8|6994276.6|7693125.3|9391407.4|9739554.3|11866672.0|bitfinex|2500|BTC_USD|38008.5|0.002631|68476|30|74|119|154|190|252|325|397|463|522|588|33|74|113|135|156|213|303|368|430|502|559|643728.6|3230704.5|10065131.3|12910385.7|14601148.3|16456388.5|18140927.0|19377198.3|20433560.1|22898478.7|26465778.7|837183.5|3622275.7|8157654.9|10118717.9|11958601.4|13162678.1|13750414.5|16705621.1|21112272.5|21910136.0|26359482.3|bitstamp|3113|BTC_USD|38009.725|0.059800|19530|21|44|60|70|78|89|102|113|127|137|151|27|46|59|63|65|78|99|126|140|163|181|415741.7|1133966.3|3434955.1|4380443.4|4640369.7|5943548.7|8864040.0|9721767.9|9752271.7|9850936.7|10108505.8|501914.0|946053.4|1302642.5|3102364.4|3332456.9|3846421.3|4122338.8|4166293.4|4961145.5|5120120.2|5301867.5
1643211841|1|2022-01-26 15:44:02|binance|5000|BTC_USD|37982.105|0.000026|18668|104|273|497|820|1082|1640|2144|2602|3026|3418|3852|132|298|539|791|1027|1751|2530|3236|3826|4357|4917|982267.6|1978835.7|4773763.1|8485426.9|9216090.8|13318259.0|15040539.7|16141486.7|18144939.7|18853871.0|20563360.7|875989.9|1913087.1|2779810.3|6961378.4|8031287.2|12131356.3|15471397.3|20420923.5|28388459.3|31688215.8|36324342.4|coinbase|16726|BTC_USD|38007.905|0.000026|2205|63|149|264|378|472|628|950|1141|1308|1493|1718|80|152|251|323|366|654|904|1110|1282|1453|1623|570132.7|2194257.0|6828698.5|8212625.5|8390203.5|11382775.3|11879847.6|12649203.8|13443833.8|13758280.8|15196938.1|888997.2|2137812.6|3413835.0|5853268.9|5897675.2|6474958.0|6912018.5|7610904.3|9332796.8|9639162.2|11729913.4|bitfinex|2500|BTC_USD|38001.5|0.002631|10971|34|77|120|153|187|249|322|394|464|522|584|28|62|103|128|150|206|298|363|424|498|556|666820.8|3057323.5|9723283.4|12071368.9|14697341.6|16090268.6|17768498.5|19138200.1|20466348.9|22549165.5|26091283.0|691382.8|3110219.8|7550950.7|9801787.2|11641678.4|12845627.8|13425787.3|16380698.0|20790652.0|21579743.7|26042921.6|bitstamp|3115|BTC_USD|38010.895|0.046066|10834|19|45|62|72|80|91|104|115|129|139|153|27|48|60|64|66|79|100|127|141|164|182|176937.9|988138.0|3299835.5|4245097.2|4505023.5|5808202.5|8728693.8|9586421.7|9616925.5|9715590.4|9973159.5|549387.0|1019188.9|1369622.1|3169344.0|3399436.6|3913400.9|4189318.4|4233273.0|5028125.1|5187099.9|5368847.1
1643211902|2|2022-01-26 15:45:04|binance|5000|BTC_USD|37963.425|0.000026|25181|85|255|537|862|1133|1702|2169|2621|3047|3447|3871|132|278|505|751|971|1669|2463|3184|3779|4310|4845|310420.1|2100981.2|5770731.7|7779824.6|8994718.7|13278247.9|14768278.7|15838942.8|17788834.3|18567220.9|20268527.6|591041.8|1928337.7|2948214.6|7218647.8|8202084.0|12158561.5|15610625.0|20516694.4|28543498.1|30458921.4|34391812.5|coinbase|16718|BTC_USD|37975.215|0.006820|7405|63|162|289|398|481|647|961|1164|1329|1530|1742|52|114|223|302|354|583|877|1085|1253|1422|1599|556123.2|1632842.7|6577125.8|7758032.1|8248478.7|10928162.0|11579532.5|12201631.8|13065962.3|13529898.1|14772068.3|546402.1|2060727.7|3208227.4|5725459.2|5751472.8|6340770.4|6723156.4|7351735.2|9166098.2|9481779.0|10448939.6|bitfinex|2500|BTC_USD|37970|0.021069|27387|29|73|118|152|192|257|326|401|471|524|586|28|72|109|136|155|210|300|367|434|499|565|500918.0|3168991.9|7348584.4|9843486.9|12062891.0|13783016.7|15139131.3|16632457.1|18343035.8|19078483.4|23448277.4|810043.2|3140179.9|6549972.7|9233634.0|10865740.2|12522665.9|13016742.2|15954064.9|20318765.7|21152736.9|25246729.5|bitstamp|3117|BTC_USD|37977.905|0.045263|15512|27|49|68|79|87|95|106|121|132|143|155|22|40|48|52|53|65|86|111|128|149|165|234983.1|1340103.5|3701027.8|4297306.7|4532467.3|5829508.1|8749643.7|9608272.7|9637912.3|9769606.7|9994109.5|268422.4|1044118.9|1643587.5|3126151.9|3241129.2|3729114.8|4085986.2|4140997.3|4936055.2|5094116.7|5151604.1
1643211961|2|2022-01-26 15:46:03|binance|5000|BTC_USD|37984.715|0.000026|125646|64|234|464|806|1068|1629|2123|2580|3007|3398|3831|121|283|498|741|983|1699|2476|3188|3773|4298|4856|1081033.2|1759435.2|4234459.4|7947913.7|8685940.2|13229937.2|14963405.6|16041992.7|18056482.5|18754968.0|20471177.0|789750.3|1983478.0|3500083.2|7188594.7|8236242.3|12147402.0|15418368.7|20450832.5|28395825.5|31708104.4|36337821.4|coinbase|16667|BTC_USD|37989.475|0.000026|8554|65|159|267|355|424|583|902|1101|1262|1457|1676|45|95|172|221|263|525|795|997|1167|1345|1517|560178.1|1875862.5|6630888.3|7967792.4|8166341.2|11137967.4|11727582.0|12407082.7|13184077.9|13636228.6|14922838.2|441390.1|1665542.9|2927430.4|5404155.1|5431357.1|6044102.7|6413294.4|7033964.7|8851798.5|9164630.4|11216714.6|bitfinex|2500|BTC_USD|37986.5|0.018428|13323|23|73|120|152|186|253|322|396|469|523|584|24|65|102|128|146|201|291|357|421|492|555|511715.2|3538962.2|7943586.5|10616819.2|12802569.2|14206208.7|15869696.1|17236785.0|19109739.6|19861280.7|24230680.6|586669.4|2684486.2|6266734.3|9761041.8|10178915.3|11720436.7|12213398.0|15474492.3|19580825.6|20364065.9|24835592.9|bitstamp|3112|BTC_USD|37989.22|0.043433|26272|24|41|62|70|77|90|100|114|127|136|150|21|45|51|56|57|71|90|115|132|153|173|255921.2|701900.5|3094839.1|4021622.4|4260635.5|5563873.9|8483909.6|9341872.2|9372278.2|9470906.2|9728475.3|391287.7|1084839.2|1549743.3|3123560.3|3238537.5|3867471.2|4083394.5|4138405.7|4933463.6|5091525.1|5274830.1
1643212021|2|2022-01-26 15:47:03|binance|5000|BTC_USD|37963.715|0.000026|11110|104|261|539|869|1139|1698|2172|2627|3050|3449|3872|117|269|502|765|990|1683|2471|3190|3786|4318|4854|756026.3|2366649.9|6267656.5|8323638.7|9094996.1|13373553.4|15085323.5|16156788.9|18108502.7|18885725.5|20584489.1|911040.1|1938898.1|2802306.7|7123865.8|8153108.2|12346132.8|15731337.9|20716852.7|28731268.4|30651631.0|34584964.4|coinbase|16654|BTC_USD|37975.015|0.000026|9428|49|125|242|345|417|583|896|1099|1263|1465|1677|68|137|210|282|347|579|873|1081|1248|1419|1601|361153.4|2003699.7|7139495.7|7971207.7|8463394.4|11134924.9|11786291.6|12408390.9|13197938.5|13664192.7|14906362.9|567185.8|1580761.1|2947896.9|5103550.3|5308182.6|5899246.6|6281632.7|6906266.1|8693932.9|9017271.6|9987980.4|bitfinex|2500|BTC_USD|37972.5|0.007900|4381|31|71|115|148|185|249|319|392|465|518|581|29|68|108|136|152|209|298|367|432|498|560|618401.3|3455601.4|7482129.7|10126909.5|12298958.1|13741186.1|15420399.0|16913743.6|18607231.1|19342506.8|23711537.3|829354.2|3244910.2|5823761.2|9720602.4|10146447.8|11719618.8|12297713.5|15235538.4|19641334.1|20444148.0|24529129.2|bitstamp|3113|BTC_USD|37980.315|0.056055|15798|23|46|63|74|80|90|101|115|127|137|150|22|49|59|65|66|79|99|124|141|162|178|302225.0|1491740.8|3788993.8|4385162.6|4618011.6|5917363.9|8837499.6|9695732.5|9725768.1|9857108.0|10081965.3|261934.6|949335.2|1532993.0|3152621.5|3267598.8|3780863.7|4112455.8|4167466.9|4962524.8|5120586.3|5178073.8
1643212081|1|2022-01-26 15:48:02|binance|5000|BTC_USD|37918.515|0.000026|10751|119|253|626|923|1210|1749|2219|2693|3072|3470|3915|101|202|431|675|888|1445|2285|2999|3671|4179|4725|772579.4|1457915.3|6029613.7|7906195.9|8889670.5|13243750.2|15065020.5|17042278.8|18019103.2|18527125.1|20262891.3|528274.6|1303391.0|2960157.4|6576543.6|7412385.9|9623097.5|14639797.3|17763699.6|26302498.0|30034867.4|33901836.4|coinbase|16669|BTC_USD|37934.455|0.015790|90|68|166|295|386|470|622|940|1147|1311|1520|1727|52|118|194|255|324|516|835|1028|1217|1384|1558|494073.6|5183096.4|7080577.9|8142707.7|10635060.8|11223421.5|12133449.3|13063113.2|13347308.0|13822019.0|14999089.5|508889.4|1701751.6|2913530.4|3608460.4|5489483.0|6086297.4|6434192.7|6712034.1|8706609.9|9095204.5|10162313.7|bitfinex|2500|BTC_USD|37928.5|0.002637|15929|27|70|117|154|190|254|319|397|466|518|577|29|69|112|139|156|199|284|355|426|489|559|557095.4|3166466.7|9106332.0|10301320.0|11231870.4|13230519.5|14253907.8|15709434.7|17261091.2|19066904.6|22361659.9|763406.4|3180507.9|6944554.6|8895863.9|10568085.6|11969847.2|12554409.5|14538056.0|19565613.7|20197528.6|23850138.8|bitstamp|3101|BTC_USD|37932.11|0.069334|13781|13|37|54|63|72|81|95|109|120|131|143|19|46|57|60|64|75|93|115|137|158|172|128700.8|690604.8|3273012.4|3960071.1|5165439.5|5378153.6|9089268.7|9177370.9|9244663.6|9319347.4|9578416.5|173393.1|859349.6|1212789.7|1620278.1|3102847.4|3704529.4|4053300.0|4093591.3|4912646.2|4952571.7|5111640.4
1643212141|2|2022-01-26 15:49:03|binance|5000|BTC_USD|37939.6|0.001371|1146|100|262|602|921|1200|1743|2215|2701|3077|3482|3902|87|222|434|698|919|1540|2350|3041|3690|4207|4746|684908.5|1941714.3|6169697.8|8001731.1|8977482.0|13298656.2|15407284.6|17406281.5|18046879.6|18792500.4|20523757.9|319204.8|1325817.4|3203779.7|7119792.8|8099471.9|11559887.0|14856549.6|18455851.4|27313550.0|30095586.6|34030306.3|coinbase|16681|BTC_USD|37965.03|0.012064|798|48|139|279|375|450|617|929|1132|1301|1499|1712|63|109|181|240|309|524|832|1034|1211|1376|1553|506663.1|1795666.4|6398041.4|7897129.2|8528701.0|11216231.6|11856994.0|12480135.9|13270302.2|13733896.2|14930777.7|640436.8|2216921.0|3301823.1|5521791.5|5572688.0|6157882.9|6543252.8|7073289.7|9004571.0|9257227.2|10258628.7|bitfinex|2500|BTC_USD|37951.5|0.002635|15410|30|76|126|161|200|262|331|410|476|528|591|27|68|107|133|152|200|290|359|426|488|555|693103.7|3648233.3|9602676.1|11100632.6|13417110.8|15191786.6|16662813.4|18099744.8|19646822.9|20385908.0|24765307.2|782169.6|3508929.5|7428471.0|10344878.5|11733394.4|13249430.0|13682387.9|16761785.2|21123131.7|21965190.5|26032512.8|bitstamp|3119|BTC_USD|37965.585|0.056973|17499|16|44|71|82|88|99|107|124|134|146|159|21|43|50|55|56|67|89|112|131|150|167|182217.4|995941.7|3812897.2|4409423.0|4530131.7|5827465.1|8747371.6|9606211.6|9635740.1|9767532.2|10025730.2|424447.4|1006257.2|1574257.2|3145365.3|3260342.6|3747865.8|4105199.6|4154762.2|4955268.6|4995364.5|5162919.6
1643212202|1|2022-01-26 15:50:03|binance|5000|BTC_USD|37861.225|0.000026|15048|81|341|682|958|1249|1748|2233|2663|3057|3491|3905|133|267|392|575|831|1341|2121|2845|3542|4068|4610|1133677.6|2743586.0|5504425.9|8340497.1|12138450.6|13872201.3|15065542.4|17123991.4|17955878.9|18560243.5|20863342.0|709162.1|1792980.2|4907823.9|6329928.8|7636368.4|9536114.4|14412088.8|17157718.4|22578934.8|29221733.0|32437204.4|coinbase|16647|BTC_USD|37882.84|0.010348|341|56|186|323|398|493|669|991|1160|1347|1551|1773|61|127|192|242|296|462|785|993|1191|1350|1516|483239.4|1627807.3|5317373.7|6934920.6|9177721.7|9938578.5|10645077.6|11553395.1|11914758.8|12446387.7|13470587.5|517618.9|2072821.2|3617842.5|6070139.4|6449508.8|6559742.3|7295351.4|7594566.2|9524253.0|9921933.4|10282790.1|bitfinex|2500|BTC_USD|37880.5|0.023759|207607|24|68|115|159|189|269|339|411|472|534|594|29|73|110|132|156|195|268|347|417|475|547|663807.1|2911633.3|7357259.2|9768178.4|12087673.9|14197888.7|15538688.8|16656229.9|18487488.4|19525309.5|23605433.2|522363.5|3247938.1|6502443.1|7578934.2|10515166.2|11955268.2|12504984.5|14458582.5|19636783.5|20799227.3|22450763.3|bitstamp|3109|BTC_USD|37888.115|0.064110|9910|15|44|63|71|80|92|106|121|129|142|152|19|45|55|59|60|69|84|108|131|148|165|126195.2|891181.5|1623931.2|3860664.9|4951751.8|6855823.7|8942373.6|8970721.0|9051459.4|9119748.1|9365048.6|186637.2|932864.5|1233055.5|1686888.3|1709231.8|2233440.3|2652364.6|2697143.9|3518952.4|3544964.2|3681209.1
1643212261|3|2022-01-26 15:51:04|binance|5000|BTC_USD|37908.445|0.000026|21747|83|209|595|895|1172|1708|2184|2646|3036|3445|3876|139|289|449|702|924|1473|2295|3002|3698|4205|4750|640950.7|1590233.3|4531486.5|7937160.8|8662088.9|13093821.3|15170925.6|17135141.7|18116772.4|18716240.3|20985443.8|948834.6|1814966.1|5212214.3|6411113.2|7765570.9|9724716.2|14703921.2|17811714.8|26203648.3|30194744.9|33989490.7|coinbase|16695|BTC_USD|37926.155|0.000026|2492|65|156|325|410|498|648|972|1172|1339|1551|1766|62|127|189|240|306|495|817|1009|1203|1367|1539|575863.6|2041963.1|3670188.6|7021265.7|9753641.8|10219542.6|11185042.4|12115543.2|12403788.7|12981573.8|14021715.2|686106.7|2066881.6|5450187.9|6364394.5|6444601.1|6556295.3|7343606.5|7614165.5|9584422.3|10003603.3|10834955.0|bitfinex|2500|BTC_USD|37925.5|0.002637|9688|24|74|120|155|193|261|333|410|476|532|590|28|73|112|133|154|198|281|352|419|481|551|408983.2|2378838.5|6944174.4|10450715.4|12100089.7|14385553.1|15649806.0|17309859.7|19169710.4|20174015.3|24248065.8|664652.9|3410668.3|8037315.5|9177965.1|11751583.7|13181652.4|13528821.1|15506633.1|20535681.0|21812169.5|25884836.9|bitstamp|3112|BTC_USD|37933.35|0.065114|12018|15|43|62|72|81|92|106|120|131|142|154|16|41|52|55|56|68|86|108|130|151|165|202023.9|798526.7|1529202.5|3464772.7|5008951.8|5222195.4|8933310.4|9021412.6|9088705.3|9163389.2|9422458.3|342561.0|801102.4|1087629.1|1501801.8|1524145.3|2172710.7|2521481.3|2561772.7|3380827.5|3420753.1|3579821.8
1643212321|1|2022-01-26 15:52:02|binance|5000|BTC_USD|37912.225|0.000026|23173|83|218|610|920|1199|1735|2214|2678|3068|3469|3913|150|288|449|708|926|1470|2296|3002|3692|4195|4741|1280233.5|2031574.5|5067236.3|8538808.2|9468201.3|13652114.3|15738209.7|17707204.4|18689222.9|19239831.5|21559274.6|1018815.3|2886216.9|6568017.0|7814054.6|9111645.9|10855003.1|15854250.3|18963807.5|27287510.0|31261725.7|35097598.7|coinbase|16702|BTC_USD|37938.48|0.006010|6559|41|131|315|414|495|651|969|1174|1338|1550|1755|75|129|184|234|302|496|812|1006|1197|1361|1537|396759.2|1678459.6|2617721.6|6071495.6|9262836.4|9891426.9|10855979.4|11783170.2|12005030.5|12469315.9|13686312.2|938662.8|2934983.9|6504191.9|7071727.8|7124911.1|7703091.0|8022503.5|8302141.7|10497385.3|10683103.3|11750594.9|bitfinex|2500|BTC_USD|37934.5|0.018453|184129|22|67|116|156|192|260|329|409|475|529|590|26|68|103|124|143|186|274|344|412|474|541|731427.9|2488197.4|8667968.9|12119171.5|14759851.7|16604268.3|17781506.5|19141999.6|21290124.9|22034177.1|26384401.5|572180.5|3394414.2|7898785.6|10170456.0|11348693.0|12822684.1|13084187.0|15369766.6|20501589.0|21357734.3|25425691.8|bitstamp|3116|BTC_USD|37950.24|0.065033|4424|14|39|65|77|83|96|108|122|132|144|157|27|45|51|52|54|64|87|106|126|148|162|172432.8|710299.7|1782102.8|4039481.6|4160062.8|5457925.6|9159646.8|9238598.9|9266495.2|9398285.7|9656292.3|718121.7|1027125.0|1498660.2|1521003.6|1682864.4|2169569.1|2527721.3|2567062.9|3377685.8|3417886.3|3577153.6
1643212381|2|2022-01-26 15:53:03|binance|5000|BTC_USD|37919.095|0.000026|55657|93|243|639|955|1238|1775|2250|2726|3108|3505|3950|107|246|405|673|883|1424|2261|2974|3648|4156|4702|1255587.7|2042549.6|5133918.1|9064445.7|9582285.2|13930904.4|16072547.7|18061236.1|19040578.2|19548345.5|21282830.9|604097.8|2694757.6|6159357.0|7436410.2|8471884.6|10492996.1|15496806.5|18589353.0|27180010.3|30894156.3|34751048.9|coinbase|16701|BTC_USD|37937.825|0.011203|4202|46|144|313|414|494|650|969|1176|1338|1548|1755|66|113|163|215|282|477|792|985|1177|1341|1518|428917.4|1880844.2|2675072.1|6677633.6|9255816.9|9884632.3|10914192.5|11842421.3|12128036.3|12520361.9|13717194.6|761204.9|2106327.6|5575037.5|6157025.7|6201999.4|6780180.4|7099582.7|7377040.4|9379094.8|9760114.2|10827684.4|bitfinex|2500|BTC_USD|37935|0.015817|202105|26|75|123|161|198|265|335|414|480|534|596|28|64|102|122|140|185|272|342|413|474|543|688672.6|3295013.0|6505167.0|9914855.8|12578797.5|14407024.4|15584343.0|17250009.8|19093680.5|19838493.5|24190685.4|770865.3|3125316.8|7078679.6|9348441.1|10485025.0|11975289.2|12236836.2|14208458.3|19661940.7|20518074.8|24585931.6|bitstamp|3111|BTC_USD|37927.93|0.071399|25968|19|41|61|72|81|91|105|120|130|143|153|21|45|52|56|57|67|86|109|130|151|166|228799.2|1027167.8|2208942.2|4433476.7|5638811.3|5851920.8|9563035.9|9651237.2|9718430.7|9793297.8|10052183.7|385215.6|891337.2|1523933.0|3196780.3|3219123.7|3790215.7|4216439.5|4256751.1|5075766.9|5115456.7|5274800.2
1643212441|3|2022-01-26 15:54:04|binance|5000|BTC_USD|37916.015|0.000026|109606|96|246|637|956|1238|1776|2255|2730|3110|3511|3955|142|285|443|719|935|1470|2306|3017|3697|4198|4749|1273163.4|2411496.8|5235695.5|8761064.3|9699826.6|14082674.2|16176947.8|18159731.7|19139898.1|19690765.1|21939272.9|882545.3|2958685.8|6459700.1|8219456.2|8837634.6|10826502.7|15845224.3|18939419.0|27534236.5|31245268.0|35090855.9|coinbase|16695|BTC_USD|37936.62|0.014234|4025|42|141|312|411|491|645|964|1171|1333|1543|1749|65|113|175|226|293|490|804|998|1189|1354|1527|343089.3|1822299.1|3382297.8|6638485.3|9216789.4|9846282.7|10684612.3|11613553.8|11899341.4|12366502.6|13451519.7|703977.7|2049862.1|5644286.5|6200017.4|6262955.3|6849481.1|7168496.4|7446341.1|9448393.1|9829414.9|10896907.3|bitfinex|2500|BTC_USD|37933|0.021090|5000|30|74|119|158|195|263|333|413|479|531|591|29|65|107|126|146|190|275|343|411|473|544|482039.5|3100050.0|6377654.7|9787649.2|12443565.8|14273153.0|15450508.0|17116339.9|18961235.8|19704928.3|24061304.4|690630.8|3347411.3|8409197.2|10679642.2|11816609.6|13306828.4|13563772.2|15540082.5|20992832.4|21850392.6|25917890.1|bitstamp|3107|BTC_USD|37935.43|0.073230|15499|16|39|59|69|77|87|100|115|126|137|149|22|48|54|58|58|70|88|111|132|153|167|209374.2|786548.1|1941049.0|4165273.7|5370245.9|5583355.4|9288400.0|9382572.6|9449865.3|9524549.2|9783618.3|337087.8|899086.4|1420638.1|3112420.0|3112420.0|3760985.5|4109756.1|4157823.8|4969102.3|5009027.8|5168096.5
1643212501|2|2022-01-26 15:55:03|binance|5000|BTC_USD|37925.025|0.000026|24937|83|224|618|948|1229|1777|2247|2729|3105|3509|3946|130|296|466|748|965|1505|2346|3052|3721|4238|4778|741733.8|1790147.0|3974520.5|7869675.4|8993218.0|13133745.9|15053707.2|17059152.1|18056766.3|18568800.0|20299569.9|870269.5|2943208.6|6508736.8|8179766.4|9266751.6|10950778.8|16304096.3|19074391.7|28788623.8|31501745.5|35262683.6|coinbase|16732|BTC_USD|37955.425|0.000026|35721|56|159|320|429|505|673|988|1189|1355|1562|1770|42|93|149|201|269|478|787|989|1164|1336|1509|648815.7|1832827.5|3017223.6|6710869.8|9348868.1|10231223.9|10978169.2|11372868.6|12167642.3|12616711.0|13799775.0|679402.0|2566876.4|5442529.3|6000206.6|6050964.5|6626469.3|6981504.5|7514050.2|9418749.7|9612274.2|10671784.3|bitfinex|2500|BTC_USD|37952.5|0.013174|215202|25|69|116|151|189|257|327|406|474|524|586|29|69|103|122|140|188|276|343|410|472|540|820402.5|3741092.6|4835528.7|11691841.4|14879845.7|16908874.7|18006453.1|19630219.6|21506209.6|22245063.7|26623855.7|834393.2|3427687.1|8656440.9|11130710.9|12102170.1|13523704.1|13787176.7|16870154.4|21230218.7|22071134.8|26135200.4|bitstamp|3119|BTC_USD|37961.305|0.066094|15674|17|49|68|79|86|99|107|124|135|146|160|21|40|50|52|54|65|87|110|127|148|164|250020.5|876625.1|1949714.7|2641611.5|4386208.2|5683977.4|8603883.8|9465947.4|9492547.0|9624044.4|9882344.0|493889.2|1005185.4|1973326.5|3254763.5|3416624.3|3904147.4|4261481.2|4311043.9|5111484.8|5151646.1|5319161.7
1643212561|2|2022-01-26 15:56:03|binance|5000|BTC_USD|37919.295|0.000026|14342|73|232|643|973|1261|1804|2281|2758|3140|3540|3986|127|275|436|719|930|1462|2302|3015|3690|4197|4745|682899.2|2022258.5|4278696.0|7912909.2|8809394.8|13106311.6|15249724.7|17256837.8|18255701.3|18768703.3|20502891.7|1123231.2|3403851.0|6803958.9|8394347.3|9360482.6|10931639.1|16028679.9|19088828.3|27681041.7|31394422.1|35287984.9|coinbase|16736|BTC_USD|37932.995|0.009886|1516|74|185|354|448|533|688|1005|1212|1375|1585|1793|72|130|189|245|315|502|824|1015|1208|1374|1548|727220.0|2257456.0|4110006.1|7148884.7|9851855.8|10596133.2|11398095.9|12326981.5|12612969.8|13080187.0|14189571.1|894129.0|2447664.8|5957069.7|6493538.7|6556637.3|7132870.1|7473073.0|7745761.7|9752894.5|10134032.0|11201141.0|bitfinex|2500|BTC_USD|37934|0.010545|180150|26|70|115|156|194|260|328|409|474|527|588|21|63|105|125|143|190|276|348|416|477|547|773085.4|3116613.5|10138148.1|12885684.1|14886318.3|16911986.1|17871262.0|19552053.3|21380638.0|22139297.0|26495988.1|518193.8|3292169.5|8697797.3|11237411.0|12319251.2|13864853.7|14123479.9|16097425.1|21580354.9|22397970.3|26425599.7|bitstamp|3117|BTC_USD|37941.94|0.063465|8425|18|46|69|80|85|97|109|125|133|146|158|27|45|51|55|55|67|89|109|129|151|165|255442.6|1073302.1|2262051.3|4519114.7|4639427.2|5937156.0|9642100.7|9736373.2|9745725.6|9877617.5|10135522.6|524883.5|1137908.9|1595357.8|3287139.8|3287139.8|3935705.2|4293831.4|4333199.0|5143822.0|5184022.4|5343289.7
1643212621|3|2022-01-26 15:57:04|binance|5000|BTC_USD|37980.335|0.000026|17352|88|223|508|885|1152|1705|2219|2684|3104|3502|3933|147|297|548|810|1026|1719|2502|3215|3802|4340|4889|692256.3|1958992.2|3397740.3|8526267.9|9013426.1|13595191.4|15342485.3|16402162.6|18442464.2|19177262.9|20886873.4|2262603.1|3718553.8|7279933.0|9042308.3|9814515.7|13989739.7|17214046.9|22242014.2|30237473.9|33542823.2|36337053.5|coinbase|16744|BTC_USD|38006.585|0.000026|4966|62|139|268|401|477|639|961|1157|1319|1506|1730|65|125|194|261|321|608|859|1068|1237|1406|1576|632172.8|1812492.8|3214284.9|6357565.1|6855528.8|10111428.1|10471994.8|11239016.7|11999104.8|12302405.8|13675728.4|905737.2|1965896.6|5498909.1|5834301.2|5891580.6|6478603.3|6864797.8|7602995.1|9305149.8|9614704.3|11716703.3|bitfinex|2500|BTC_USD|37998|0.005263|198495|30|75|127|163|199|267|338|410|482|537|605|26|70|110|129|146|203|289|359|419|492|551|912493.9|3071476.8|4633494.9|11596329.0|14983376.1|16809585.2|18159994.4|19529234.9|21169995.5|22461007.1|26808315.4|655106.6|3156451.6|9216865.0|11403495.4|11729400.5|13108240.7|13603413.1|16571421.5|20983398.3|21770836.4|26193955.2|bitstamp|3118|BTC_USD|38012.715|0.069319|15581|15|45|65|75|83|94|107|118|132|142|156|24|45|54|55|57|71|91|119|133|156|174|182058.6|902692.7|1511594.6|3507402.6|4102586.5|5405473.1|8326259.7|9187211.1|9214491.4|9313156.4|9570725.5|491446.2|1471317.7|2930496.8|3261688.0|3491780.5|3986403.3|4215169.3|4306565.4|5101417.5|5260392.3|5442139.5
1643212681|3|2022-01-26 15:58:04|binance|5000|BTC_USD|38005.825|0.000026|9247|83|213|371|745|1057|1608|2115|2584|3032|3420|3857|133|329|628|858|1091|1839|2592|3304|3877|4416|4976|494366.9|1628586.5|3392292.7|7202774.4|8512307.9|13349053.1|14843652.9|15925816.5|17832947.3|18693860.7|20443515.4|942585.9|2049111.6|6147317.0|7811193.6|8761575.1|13084975.0|16108250.8|21374468.0|28971837.6|32354496.2|36970816.4|coinbase|16740|BTC_USD|38033.105|0.013225|935|53|135|247|366|460|619|940|1124|1287|1477|1694|68|137|224|294|371|684|914|1106|1276|1452|1624|442275.8|1759284.3|2941793.1|6545415.6|6848697.8|10079094.2|10332928.3|11237344.0|11956386.1|12297537.0|12823128.8|908549.2|2630415.8|3381063.9|5724693.9|5821168.4|6565059.7|6825607.9|7481372.8|9176297.7|9546646.5|11741438.7|bitfinex|2500|BTC_USD|38032|0.005259|177431|21|62|109|150|181|254|321|392|464|526|590|29|76|109|128|149|219|303|368|426|503|559|514242.3|3105368.6|4123877.0|9779486.3|11674768.0|14256805.4|15422519.3|16934674.2|18307805.9|19982786.9|23416342.0|782985.1|3646949.5|8943399.7|11626089.4|12512577.2|13811063.8|15709455.0|19215782.0|21699229.2|22477047.0|27306941.9|bitstamp|3117|BTC_USD|38044.165|0.051598|12041|19|48|59|72|80|90|103|117|129|138|151|25|47|56|59|64|80|104|124|141|159|179|264424.3|1481353.0|2171737.5|4212454.3|4472595.2|5722324.7|7589265.7|9671594.3|9696597.7|9777740.4|9851108.2|403295.9|996842.0|1506628.6|3089398.2|3372238.6|3896827.1|3985114.0|4020119.0|4822209.3|4973125.2|5174491.2
1643212741|3|2022-01-26 15:59:04|binance|5000|BTC_USD|37989.755|0.000026|25685|113|250|453|826|1103|1654|2170|2632|3062|3459|3887|112|310|574|836|1062|1781|2543|3263|3850|4379|4943|960789.9|2136526.4|4073495.7|7867303.6|9074979.4|13474223.6|15008312.9|16076238.8|18029108.5|18844723.6|20551146.3|952347.5|1850256.3|6042850.1|7678172.9|8476545.6|12954618.9|16102025.6|21189857.1|29172209.4|32477772.7|37178147.7|coinbase|16724|BTC_USD|38016.875|0.003551|31470|56|127|246|363|455|614|934|1124|1284|1474|1701|58|133|219|293|353|657|898|1094|1267|1443|1614|521506.3|1874753.4|5200206.0|6558548.7|6734286.7|9994987.7|10209519.3|11117268.2|11880264.0|12185591.5|13556743.0|580065.6|1645345.1|3226950.0|5613121.0|5695357.3|6290935.3|6636213.3|7322681.7|9039555.2|9354479.4|11455853.0|bitfinex|2500|BTC_USD|38018.5|0.007891|189635|29|71|111|150|181|253|324|391|464|522|591|27|75|109|135|160|233|320|387|453|525|581|735932.9|3053270.6|6609104.1|12059268.2|12259053.3|14789482.2|16225582.1|17458883.1|18830710.4|20504517.7|24856329.9|713491.5|3022608.9|6732399.2|9358830.2|10977369.7|12284868.9|12789780.4|15765699.5|20202686.7|20980114.2|25391052.8|bitstamp|3109|BTC_USD|38025.365|0.051781|14485|16|42|53|64|73|84|97|110|124|134|146|23|41|57|60|63|77|101|124|138|160|179|194218.0|1137941.7|1790774.1|3495222.2|4090533.7|5507597.1|8426618.2|9289532.8|9316813.1|9415478.1|9483652.0|437364.1|864929.1|1553844.6|3068439.5|3298558.1|3795084.6|4027337.8|4066654.9|4860766.7|5019702.3|5203508.0
1643212801|3|2022-01-26 16:00:04|binance|5000|BTC_USD|37977.165|0.000026|143922|108|248|495|860|1134|1676|2188|2650|3072|3474|3902|119|301|561|837|1053|1750|2536|3250|3840|4380|4922|741851.1|1951402.1|3989136.9|8189522.5|9110141.7|13289936.0|14829427.0|15878209.6|17915999.9|18706738.4|20347285.0|900816.7|1595131.0|5604809.7|7434809.6|8218991.2|12549852.8|15863143.7|20940160.6|29080837.9|32387965.9|35052789.3|coinbase|16692|BTC_USD|37991.5|0.007897|2768|51|125|248|360|436|600|914|1119|1281|1473|1691|58|123|216|284|348|617|884|1084|1255|1433|1607|445474.5|2140952.9|6099476.6|7121204.8|7258070.1|10510410.1|10958892.2|11726117.2|12504485.4|12951591.2|14180031.6|714103.9|1431165.3|3093401.5|5475768.9|5749008.5|6374116.4|6730476.3|7470400.5|9276354.4|9605010.4|11668437.6|bitfinex|2500|BTC_USD|38009.5|0.018416|3923|30|63|104|141|172|244|316|387|456|513|582|26|71|104|133|158|228|312|381|444|517|573|616758.2|2181767.8|7373120.7|11129506.4|11338014.6|13930017.3|15505514.2|16535871.2|17905400.0|20370356.1|23939147.4|539642.1|2388342.5|6144180.9|8740330.3|9331666.1|10637037.3|11143973.6|14119872.3|18536705.8|19333703.5|23743749.6|bitstamp|3109|BTC_USD|38009.92|0.053986|19518|18|44|56|66|75|85|99|110|124|134|148|22|51|66|70|72|86|106|133|147|170|188|253578.1|856489.1|1687749.0|3602543.6|3862510.3|5165356.5|8086243.2|8947194.6|8974474.9|9073139.8|9330708.9|278655.9|1136600.5|1760498.0|3311394.6|3541487.2|4036110.0|4264876.0|4308830.6|5103682.7|5262657.4|5444404.7
1643212861|2|2022-01-26 16:01:03|binance|5000|BTC_USD|37950.775|0.008722|1150|103|233|544|906|1176|1715|2217|2685|3097|3498|3925|73|225|457|756|967|1607|2415|3131|3749|4278|4809|684940.9|1550986.0|5771078.1|7879890.2|8651061.9|12749539.5|14783677.5|15572999.2|17510390.4|18285538.4|19998124.8|404686.4|1415941.3|2535142.4|7285274.5|8001378.2|11833597.5|15616811.7|18959455.1|27824245.2|30542939.1|34517960.8|coinbase|16686|BTC_USD|37969.985|0.000026|18235|60|140|256|367|443|610|925|1129|1295|1495|1707|53|105|182|262|327|552|853|1056|1229|1398|1575|554592.0|1629753.2|4894712.1|6434850.4|6898000.0|9836096.1|10344900.1|11055386.0|11846292.2|12304948.5|13486255.7|498193.1|1201637.6|2532286.4|5456764.7|5484482.7|6159750.4|6526259.6|7151759.7|9081831.0|9354567.8|10359203.3|bitfinex|2500|BTC_USD|37986.5|0.002633|28085|16|52|103|137|174|244|313|386|459|511|577|27|68|106|134|156|220|310|378|444|515|576|309267.8|1245628.0|7818581.1|9978231.9|11425292.3|12840941.0|14185773.2|15555138.4|17740633.5|18474590.0|22872589.7|761207.9|2099576.8|6518033.4|9298522.5|9792733.4|11203270.4|11793673.6|14748691.0|19179599.9|19961972.9|24394650.0|bitstamp|3092|BTC_USD|37975.81|0.028492|5854|13|31|42|54|61|70|82|97|108|119|131|12|36|47|52|54|66|87|112|129|150|166|156866.9|1091883.2|2175362.7|3740801.7|3975566.0|5273065.5|8195536.6|9057389.1|9083805.2|9215499.6|9440002.3|93986.7|585051.1|809662.2|1584203.2|2835781.6|3303607.2|3660478.5|3715489.7|4510547.6|4668609.1|4726096.5
1643212921|1|2022-01-26 16:02:02|binance|5000|BTC_USD|37962.075|0.000026|10231|129|288|573|940|1218|1752|2254|2712|3137|3541|3966|107|273|508|799|1005|1677|2470|3197|3794|4327|4866|1311099.9|2256811.3|3962903.6|8349733.4|9315753.4|13387073.2|15114782.2|16172010.4|18162477.6|18969324.7|20661191.9|954711.2|1764746.2|5066022.7|7579116.8|8258092.2|12407883.3|15922430.0|20942400.4|29069126.8|30979290.5|34900677.7|coinbase|16718|BTC_USD|37987.545|0.005344|4239|61|149|272|386|466|629|945|1149|1309|1504|1726|63|106|189|261|324|581|853|1059|1226|1401|1573|669626.8|1962937.6|5673103.8|7238616.5|7367754.6|10648496.6|11087009.8|11764327.1|12542412.4|13016266.9|14144531.1|773079.3|1679435.9|3020577.4|5637801.0|5667603.8|6366198.8|6699540.1|7339298.0|9144313.6|9446768.6|11510096.6|bitfinex|2500|BTC_USD|37991|0.026322|10081|25|67|111|148|184|256|324|395|469|522|587|26|68|106|135|161|225|311|381|442|516|575|475867.8|2994000.2|8637768.5|11316204.4|13447921.5|14848938.5|16192880.8|17585992.1|19389005.2|20504783.9|24871597.7|847810.1|3388836.2|8498125.5|11318863.5|12951943.0|14443528.9|14949136.6|17918928.7|22329345.4|23118655.3|27545115.1|bitstamp|3111|BTC_USD|37983.575|0.054734|36266|23|45|60|72|76|89|101|115|127|136|150|19|48|58|65|66|79|99|124|141|162|180|348034.0|968866.4|2108856.7|3706664.9|3935829.2|5239328.9|8161800.0|9022450.7|9049262.8|9147890.9|9404866.2|362508.6|1038732.9|1263819.4|3233029.8|3348007.1|3837332.9|4168925.0|4223936.2|5018994.1|5177055.6|5360103.6
1643212982|2|2022-01-26 16:03:04|binance|5000|BTC_USD|37972.005|0.000026|64432|124|280|552|920|1192|1726|2229|2687|3116|3523|3944|103|277|534|833|1039|1718|2503|3218|3820|4356|4892|921251.3|2120767.5|4083197.7|8297583.5|9024335.4|13147580.7|14901424.2|15947285.3|17940926.4|18743030.7|20425769.8|894881.0|1621337.9|5584206.9|7506369.2|8293783.6|12474724.8|15938457.3|20999400.3|28997710.1|32301014.0|34947660.7|coinbase|16704|BTC_USD|38000.25|0.000263|5333|52|126|244|364|443|603|923|1123|1288|1477|1696|62|118|201|275|338|615|871|1074|1244|1419|1593|794338.2|2351108.1|5965583.0|7558696.9|7693019.7|10952848.7|11312633.4|12081234.3|12914320.3|13377347.6|14526841.4|656682.7|1550930.0|2991490.3|5604099.6|5659932.0|6343040.6|6700292.7|7393704.4|9121206.1|9420914.9|11530221.5|bitfinex|2500|BTC_USD|37997|0.026318|11811|21|60|105|140|175|244|316|387|462|515|581|22|67|108|139|168|235|320|388|447|522|580|324597.1|2646895.0|8416449.9|11814087.9|13013544.8|14596414.2|15968077.5|17318555.4|18974774.5|21055497.6|24596430.9|630381.6|3110503.7|7087162.4|9919648.4|11630104.9|13038447.4|13624183.8|16600471.5|21004619.0|21796185.9|26221052.1|bitstamp|3101|BTC_USD|37996.855|0.052031|37891|14|33|49|58|66|78|91|104|116|126|140|19|41|57|63|65|78|99|123|139|160|180|183107.8|656140.9|1815216.3|3408768.8|3647526.0|4947775.3|7870641.7|8730502.4|8757648.1|8856313.0|9122919.1|218427.6|869554.9|1113387.0|3038124.9|3268217.4|3750404.1|3980134.6|4022507.0|4816396.5|4974458.0|5157763.0
1643213041|2|2022-01-26 16:04:03|binance|5000|BTC_USD|37941.895|0.000026|11631|114|273|634|985|1265|1789|2281|2775|3157|3561|3985|115|245|476|791|1002|1608|2425|3130|3763|4284|4826|797756.9|1651008.7|6009924.2|7999078.5|8730221.7|13273424.7|15036728.3|17068821.1|17733055.0|18485016.1|20205598.0|695950.8|1544380.7|3445639.6|7325451.0|8501822.1|12082653.1|15910443.7|19108003.3|27992538.1|30960877.8|34900156.6|coinbase|16707|BTC_USD|37963.185|0.000026|7689|51|152|289|395|472|642|956|1160|1327|1526|1741|67|121|195|271|342|557|864|1067|1242|1409|1586|428693.5|2223150.9|5561435.3|7096940.6|7555924.1|10516622.7|11015432.3|11634988.0|12495705.3|12951684.4|14068745.1|671372.9|1790224.3|2940788.8|5806028.3|5855668.4|6537406.3|6906724.7|7406931.5|9338471.6|9587266.2|10592228.1|bitfinex|2500|BTC_USD|37971|0.042137|23401|25|68|117|149|191|259|328|400|473|527|592|23|64|101|130|153|214|297|366|431|496|560|704975.2|2781126.3|8015770.2|10118790.7|12765240.0|14548609.1|15552152.7|17041172.9|19045525.3|19780741.5|24172419.4|619813.5|3247114.2|7728996.2|10731690.7|11621764.1|13161467.1|13669235.6|16621524.2|21023168.7|21816827.7|25871900.3|bitstamp|3112|BTC_USD|37968.505|0.060866|2786|17|45|62|74|79|92|101|118|128|140|153|19|42|54|57|58|69|91|115|133|152|169|126674.6|694528.0|2807214.6|3609361.9|3729674.4|5024491.0|7946732.8|8807571.0|8833876.0|8974705.1|9232903.2|428765.6|917257.1|3002422.3|3403104.2|3518081.5|3973973.0|4331306.8|4384760.9|5181375.8|5221471.7|5389026.8
1643213102|4|2022-01-26 16:05:06|binance|5000|BTC_USD|37955.995|0.000026|35627|63|224|543|898|1163|1696|2202|2657|3079|3483|3910|120|270|486|797|1008|1643|2442|3162|3772|4303|4839|1000815.2|1738724.1|4046370.3|8251807.5|9192229.7|13234026.6|15259106.4|16026286.1|17922031.6|18721599.9|20434753.2|827678.6|1813822.9|3249170.1|7652658.2|8484873.0|12181793.4|15854530.6|20867435.5|28607010.2|30830508.0|34837923.0|coinbase|16725|BTC_USD|37979.53|0.010585|3692|52|147|282|396|475|646|961|1165|1327|1525|1742|75|123|206|276|346|585|869|1075|1244|1423|1597|726460.7|2135114.3|5874333.6|7477563.3|7931258.2|10882179.9|11398793.5|12016428.9|12881095.2|13326085.1|14450608.8|841036.7|2044928.7|3364636.4|5954984.6|5995141.3|6682287.0|7026873.5|7664097.5|9460028.7|9775011.6|10762095.8|bitfinex|2500|BTC_USD|37985.5|0.007898|11177|23|69|116|153|189|261|329|400|472|525|589|33|76|114|143|167|228|312|380|444|515|577|479871.7|2764980.4|8212931.4|10608540.9|13025325.2|14450728.0|15795993.3|17146841.7|19330231.5|20064276.0|24456128.7|758393.9|2667983.3|7520355.3|10138995.4|10652961.6|12079355.3|12585134.5|15860830.2|19965953.0|20748126.3|25179766.5|bitstamp|3114|BTC_USD|37989.11|0.054963|20745|15|43|62|71|78|93|104|118|131|140|154|24|45|54|57|58|72|91|116|133|154|174|148980.3|751557.0|1928392.9|3589202.7|4163287.0|5464072.0|8386443.1|9246403.8|9273586.3|9372214.4|9638820.5|374244.3|1008862.9|2957557.9|3358239.7|3473217.0|4070519.0|4286442.3|4341453.4|5136511.3|5294572.8|5477877.9
1643213161|1|2022-01-26 16:06:02|binance|5000|BTC_USD|38008.545|0.000026|5919|96|208|396|786|1081|1630|2130|2600|3041|3438|3873|138|331|637|881|1109|1854|2596|3301|3877|4418|4970|956616.4|1671710.6|3234337.8|7050618.4|8511523.4|13050430.8|14760535.2|15778999.6|17704047.8|18565966.8|20273648.2|1044540.2|1957908.4|6118480.7|7773828.8|8647146.2|13175426.9|16219346.7|21555179.6|29059227.5|32585081.7|37190340.1|coinbase|16778|BTC_USD|38041.005|0.015799|2815|54|147|263|379|490|649|973|1156|1320|1514|1722|84|145|237|304|387|710|929|1120|1290|1468|1638|460003.3|2195956.1|3767309.3|4890360.9|5613747.1|6794458.3|7039255.6|7845226.3|8638767.5|8980447.9|9492709.2|1011283.8|1765733.6|2843833.3|2952988.8|3127169.7|3899485.4|4247501.5|4791972.4|6476568.1|6845493.2|9145887.4|bitfinex|2500|BTC_USD|38035.5|0.023662|12020|25|70|110|152|187|259|325|394|468|524|590|26|73|113|141|164|236|320|386|443|520|576|716592.2|2809590.7|6189345.9|13107251.1|14688516.0|17071594.7|18221055.5|19721026.2|21118269.5|22758587.2|26206793.6|576664.1|3693331.9|8880134.0|10240583.9|11955127.9|13097332.6|15004179.0|18522540.7|20994140.0|21771918.5|26599986.3|bitstamp|3111|BTC_USD|38039.67|0.071662|21489|15|46|55|66|74|86|99|113|127|135|148|21|44|54|55|62|78|99|121|138|156|176|196759.3|1142520.4|1769954.2|3459530.1|4055098.2|5469249.5|7171191.9|9252295.2|9279575.5|9360352.7|9448150.1|403352.0|984125.4|2941489.3|3272680.5|3717432.6|4230549.5|4271329.9|4306399.9|5108490.2|5259406.1|5460772.0
1643213221|3|2022-01-26 16:07:04|binance|5000|BTC_USD|38061.315|0.000026|21327|79|196|357|660|1009|1558|2070|2547|2994|3396|3829|146|359|668|881|1171|1975|2705|3427|3930|4476|5000|940109.8|1605810.6|2566823.2|4732149.6|8613746.4|13130941.9|14784590.9|15831931.4|17880426.9|18729479.9|19335247.5|1207668.1|2333016.8|4326238.7|7089742.7|8251967.5|13630226.1|16591464.2|26368399.4|29258008.9|32297642.1|36562907.6|coinbase|16779|BTC_USD|38082.47|0.015230|20158|52|130|237|337|448|619|785|1119|1290|1473|1676|76|147|247|317|424|758|965|1160|1322|1487|1648|563590.9|1769340.6|5443678.7|6968288.0|9711238.4|10472466.5|11147481.7|11800886.9|12782066.4|13136282.3|13670032.3|997609.7|1547021.2|3075542.8|5722689.8|5889947.1|6677856.3|6966523.1|8850076.4|9288022.9|10085055.9|12072489.7|bitfinex|2500|BTC_USD|38085.5|0.039385|21383|25|71|115|151|185|255|317|385|462|524|587|27|75|117|144|173|249|327|393|452|526|583|470142.0|2940018.2|4096289.6|12189689.9|14833660.9|16287783.1|17992323.4|19457219.0|20878327.5|22582982.8|26020696.7|743796.6|3852841.8|10648019.6|11834137.2|13545848.1|14287373.7|16210986.1|21550554.1|22139388.5|23623765.6|28342880.0|bitstamp|3118|BTC_USD|38090.26|0.076923|30750|16|45|61|68|77|91|104|116|131|140|153|22|43|53|57|65|81|105|126|145|161|179|196150.3|1099711.9|1517456.9|2735690.2|3994172.1|5488763.8|7227937.2|9251250.5|9338697.8|9422247.6|9499573.3|412716.0|963998.2|2973827.7|3272797.2|3650673.2|3954292.4|4001284.4|4820377.7|4848740.7|5018112.4|5188635.9
1643213281|2|2022-01-26 16:08:03|binance|5000|BTC_USD|38053.625|0.000026|33696|103|238|401|713|1053|1602|2107|2592|3028|3430|3873|147|363|683|914|1202|2000|2731|3466|3954|4505|5000|1257364.3|1872936.2|3225757.5|5151846.2|8825743.2|13247700.6|15045721.2|15947179.7|18022112.8|18885999.2|19557537.0|1051294.1|2152058.2|4167570.3|7182866.7|8350958.4|13711830.6|16458381.4|26400647.6|28857118.7|32042739.0|36485169.6|coinbase|16800|BTC_USD|38083.435|0.014888|27028|55|141|255|355|466|637|802|1136|1307|1488|1692|67|137|232|302|411|741|948|1143|1308|1475|1639|667898.9|1899763.3|5658892.2|7214950.5|9957938.6|10718509.4|11395519.0|12021432.3|13027857.2|13342592.5|13915751.0|833087.5|1552555.0|2856992.3|5503584.6|5663300.4|6448688.8|6737465.8|8628432.6|9061310.7|9856328.3|11860508.0|bitfinex|2500|BTC_USD|38083|0.010503|6268|25|68|99|140|173|243|306|375|451|513|577|34|78|121|146|175|253|332|398|458|531|589|523829.0|2867561.9|4021041.3|12409509.8|15037745.3|16777853.4|18011500.9|19860684.9|20893928.0|22598594.3|26036717.7|809931.2|3807821.5|9891770.5|11087914.7|12702302.5|13583064.6|15422578.2|20440204.4|21348557.2|22828983.4|27554975.9|bitstamp|3120|BTC_USD|38079.565|0.043567|15095|19|50|65|72|82|93|105|119|134|143|155|18|44|51|53|62|78|102|124|143|158|177|210721.7|1137059.4|1624872.7|2756659.3|3986430.1|5471528.9|7210602.2|9299150.4|9324274.2|9405416.9|9482338.4|282454.3|1118571.4|3017862.3|3154782.0|3579316.1|3997863.1|4044153.4|4864412.3|4892775.3|5026669.0|5232670.5
1643213341|1|2022-01-26 16:09:02|binance|5000|BTC_USD|38083.27|0.008350|1659|96|246|402|648|1013|1552|2067|2556|3021|3423|3833|173|401|691|931|1215|2040|2759|3465|3980|4524|5000|651736.8|1741634.1|2710874.0|6355667.2|8107549.0|12205233.8|14690729.5|15754386.5|17677980.9|18812463.5|19417823.5|625624.5|2416785.3|5572209.6|6763122.7|8088873.5|13130517.5|16037968.6|25777053.4|28721297.3|32689386.4|36067310.0|coinbase|16782|BTC_USD|38104.175|0.000026|6918|46|117|221|316|426|598|751|1094|1273|1449|1657|53|123|216|278|402|728|930|1122|1289|1463|1630|492963.4|1350827.7|2839372.2|6612408.9|9388646.3|10135353.5|10787188.3|11452053.8|12450303.6|12739369.4|13334000.6|570127.9|1371105.1|4796689.7|5274484.4|5429393.6|6247396.0|6500188.0|8381924.2|8808111.0|9679542.0|11663785.9|bitfinex|2500|BTC_USD|38097.5|0.002625|14462|24|64|102|143|180|250|313|378|454|520|581|31|73|114|143|169|248|326|391|452|522|579|575056.3|2488353.4|3941939.3|12447402.9|15227897.5|16619218.7|18167836.4|19606557.1|21039680.2|22746783.8|26179281.4|495844.1|3832361.8|9058898.5|10874228.8|12336882.3|13053291.3|14895134.5|20273453.9|20863767.6|22302280.1|27020935.0|bitstamp|3120|BTC_USD|38107.775|0.060854|8781|18|44|64|68|78|92|103|117|132|141|155|21|41|49|52|60|77|101|122|142|158|174|189841.6|703257.6|1155310.4|1678200.7|2642171.7|4136761.9|4186740.3|7899312.9|7983065.4|8050157.4|8147672.9|376585.2|1300559.7|2918456.3|3195483.3|3573359.3|3879222.9|3924087.1|4743102.9|4782400.2|4942136.2|5111322.1
1643213402|1|2022-01-26 16:10:03|binance|5000|BTC_USD|38065.865|0.000026|90310|134|280|405|701|1049|1597|2100|2573|3036|3436|3862|104|344|680|921|1216|2027|2753|3468|3975|4518|5000|1142114.0|2390892.0|5474017.1|7482739.7|11143900.2|13622963.6|15139925.3|16225134.5|18346697.3|19273678.3|19951230.3|547838.3|1764120.8|3956102.5|6748235.9|8047467.8|13354224.5|16289374.7|25975656.5|28916411.2|31930931.9|36142629.4|coinbase|16768|BTC_USD|38086.81|0.000053|10395|59|147|234|329|437|604|766|1103|1275|1453|1662|77|149|257|330|442|770|973|1170|1335|1502|1670|727191.6|2454152.5|6013855.5|8007410.2|10025552.3|10750303.2|11426951.5|12053326.0|13046179.4|13359656.5|13934177.3|855181.6|1601436.6|3143618.0|5796256.0|5946278.6|6753782.7|6994503.0|8875636.4|9308180.3|10108195.8|12110783.7|bitfinex|2500|BTC_USD|38086|0.021005|48781|31|73|108|146|182|250|313|379|454|517|579|26|72|115|141|171|252|331|397|457|530|588|589227.5|2987388.8|8323271.8|11310009.4|13345561.7|15109759.6|16292292.1|18043017.5|19141522.1|20846954.7|24287848.0|674507.5|3332583.3|8678029.8|9432189.4|12407352.8|13351664.4|15276264.0|20292064.5|21203549.1|22688388.2|27409768.5|bitstamp|3116|BTC_USD|38093.555|0.057044|4058|21|50|62|67|76|88|102|114|128|138|151|27|53|67|71|79|95|120|141|161|176|194|252661.0|1274441.7|2329684.2|4042542.0|4344204.6|5838654.3|7577929.2|9601242.5|9684957.9|9772239.7|9849565.4|334435.9|1001344.8|2777478.0|3389642.0|3767518.1|4070998.7|4165462.1|4984555.4|5014095.4|5182290.2|5352813.7
1643213461|1|2022-01-26 16:11:02|binance|5000|BTC_USD|38068.975|0.000026|9336|140|290|416|706|1061|1602|2107|2583|3044|3441|3866|122|379|700|945|1236|2051|2775|3486|3993|4545|5000|1110048.4|2296402.2|5516223.8|7094521.3|11199580.8|13684848.8|15205678.9|16297745.4|18413327.6|19337758.8|20012319.0|1208523.8|2484855.0|4744330.7|7750862.3|8754664.8|14103992.9|17044617.4|26817495.3|29733036.3|33761418.6|36902646.3|coinbase|16776|BTC_USD|38094.59|0.006825|942|55|141|235|330|440|606|770|1110|1279|1458|1669|60|138|252|322|435|764|964|1158|1325|1497|1661|524196.1|2172379.1|3812418.7|8068559.3|10112312.8|10811633.5|11507105.9|12134707.0|13124747.2|13414556.2|14021722.3|670754.1|1557333.1|5043157.4|5525276.3|5675792.9|6482797.0|6736371.4|8606095.7|9043801.9|9867875.8|11843600.9|bitfinex|2500|BTC_USD|38089|0.005251|39351|28|68|104|139|177|247|309|377|452|516|575|26|72|114|140|170|251|329|395|455|528|585|625629.5|2820277.7|7867689.5|9939329.5|12677544.0|14316180.8|15460435.1|17210890.5|18309442.8|20845480.4|23475740.0|746782.5|3216735.3|7655404.4|8375861.6|11269538.9|12080567.2|13972670.3|18989207.0|19934694.9|21381271.9|26100047.1|bitstamp|3122|BTC_USD|38098.05|0.061315|15312|25|52|67|72|82|94|107|120|134|143|157|26|48|62|65|73|89|115|135|155|171|188|250823.0|1201136.1|1985795.3|3690044.3|4326778.4|5821228.1|5871408.1|9583816.3|9667531.7|9734623.7|9832139.2|428761.3|906227.7|2747845.2|3323623.2|3701499.2|4004979.9|4099559.8|4918536.6|4948076.6|5117569.5|5286794.9
1643213521|1|2022-01-26 16:12:02|binance|5000|BTC_USD|38095.635|0.000026|7043|120|270|393|599|964|1516|2018|2523|2999|3395|3802|164|437|718|965|1266|2093|2809|3509|4016|4563|5000|1328645.8|2083341.0|3589160.5|6773702.0|10200075.8|12605673.5|14492768.1|16173758.1|18113147.5|19063308.7|19646315.8|886109.8|2189553.2|5851854.4|6919767.9|8228883.7|13595090.8|16956663.7|26173534.2|29293170.8|33155310.6|36461902.2|coinbase|16796|BTC_USD|38128.015|0.013192|2698|52|133|229|309|413|593|750|1070|1277|1441|1652|76|154|256|335|466|776|974|1160|1327|1506|1672|610640.5|1659070.6|3213280.5|7781585.3|7958779.6|10360612.0|11177197.2|11845485.3|12834079.9|13118597.5|13592923.0|1009815.2|2145162.7|5614425.5|6028758.2|6535415.8|6863871.3|7243461.6|9287242.9|9493473.2|10582413.0|12407186.6|bitfinex|2500|BTC_USD|38116.5|0.002624|14042|30|73|107|142|178|245|304|374|451|517|574|37|82|125|154|183|268|342|410|475|545|598|733190.7|3550903.5|8263650.4|10591231.7|13457785.1|14914165.6|16176611.3|17551195.7|19129006.9|20855208.9|24287580.4|720109.5|3870145.9|7143667.5|8591409.0|10454357.7|11138993.6|12981624.5|18037151.0|18959475.7|20398436.4|25108820.0|bitstamp|3129|BTC_USD|38133.055|0.026565|1852|23|54|74|76|86|100|109|123|138|149|160|28|43|51|58|65|86|106|126|148|162|177|254958.7|1322885.7|2260085.8|3756141.3|4382364.1|5991402.9|6037178.5|9744558.5|9837505.8|9904798.5|9988519.4|463044.1|1031649.9|2688464.0|3431871.3|3835025.8|3961701.7|4048514.7|4859137.6|4899338.1|5058605.4|5227317.8
1643213581|3|2022-01-26 16:13:04|binance|5000|BTC_USD|38091.195|0.000026|24573|126|267|386|608|977|1517|2018|2513|2983|3385|3794|149|427|712|966|1262|2087|2810|3510|4021|4568|5000|820794.6|1934862.2|3687703.9|6735373.0|10327920.2|12462109.4|14338314.0|16015606.0|17956795.2|18907994.4|19529371.4|836339.6|1923735.2|5719418.2|6576300.5|7964868.2|13174901.3|16720250.7|26396242.6|29382887.6|33337017.6|36471365.8|coinbase|16779|BTC_USD|38110.635|0.009630|530|54|131|229|320|426|589|748|1084|1272|1443|1652|79|174|282|363|487|817|1010|1203|1368|1543|1712|551700.0|2185450.4|3702664.6|7972630.9|10029773.5|10714642.6|11371890.3|12035663.3|13035350.5|13327906.9|13925908.8|1011291.2|1968456.4|5426330.5|5903079.9|6032493.8|6836146.3|7093723.4|9025464.8|9460362.9|10510597.2|12297110.1|bitfinex|2500|BTC_USD|38111.5|0.018367|4005|25|66|100|132|170|236|296|366|444|506|563|29|72|117|147|177|261|335|400|461|532|584|616541.5|3417506.5|7363165.8|9691193.2|12574019.0|14161246.2|15286271.8|16661677.8|18246052.1|19965084.5|23400457.2|681057.7|3510922.1|8335553.0|9129349.9|11678669.6|12361499.4|14206190.2|19260772.8|20175525.7|21623045.8|26335183.8|bitstamp|3118|BTC_USD|38123.03|0.044173|14564|17|47|64|67|78|91|102|114|129|139|153|31|54|64|69|78|95|119|140|162|176|191|247498.4|1217601.7|2123898.5|3641171.7|5369137.9|7188238.5|7236449.4|9261593.1|9345345.5|9412539.1|9510054.6|509132.5|1029279.0|2743346.9|3377386.0|3832709.3|4065533.7|4161072.9|4972351.3|5012551.8|5171819.1|5340531.5
1643213641|3|2022-01-26 16:14:04|binance|5000|BTC_USD|38089.815|0.000026|17705|150|299|414|635|999|1535|2036|2529|3004|3405|3815|169|449|729|990|1285|2106|2834|3533|4046|4586|5000|1074563.2|2438192.9|4210049.9|7204413.8|10539908.4|12887196.7|14758132.5|16436122.7|18353103.9|19319032.0|19927268.5|901391.4|1929989.6|5677008.6|7210592.4|8362679.5|13460955.1|16897674.4|26567951.2|29554551.4|33508541.9|36619313.9|coinbase|16781|BTC_USD|38117.03|0.011229|3032|60|143|229|315|425|590|748|1069|1273|1441|1650|84|172|271|361|486|805|998|1192|1357|1530|1697|688539.4|2088974.5|3442034.9|7974785.7|10047468.0|10739668.2|11387735.2|12057429.4|13050414.6|13340493.5|13907032.0|722821.6|2106426.7|5439632.7|5985121.7|6015736.4|6812427.9|7071159.4|9040875.7|9437627.3|10524592.9|12293827.6|bitfinex|2500|BTC_USD|38108.5|0.002624|7540|27|67|101|135|172|239|302|369|446|507|567|25|75|119|150|178|261|334|399|463|534|585|649097.2|3170898.2|9204262.9|11942876.5|14343399.9|16002010.1|17141219.8|18417843.8|20013677.7|21721430.4|25158953.3|698416.8|3480668.1|7876939.9|9003708.3|11553003.3|12235818.9|14080496.6|19135038.6|20049781.8|21494186.3|26209169.9|bitstamp|3118|BTC_USD|38120.085|0.058998|16295|21|50|65|68|79|92|103|115|131|140|154|27|52|64|68|77|94|118|139|160|174|190|261240.1|1292310.8|2173402.7|3690675.9|5418642.1|7237742.7|7285953.6|9311097.3|9394951.3|9462043.3|9559558.8|414061.7|982171.8|2755846.6|3331593.2|3786916.5|4019740.9|4115280.1|4926558.6|4966484.1|5125552.8|5294738.7
1643213701|2|2022-01-26 16:15:03|binance|5000|BTC_USD|38139.02|0.010331|7146|129|279|412|574|873|1454|1975|2475|2975|3360|3764|221|471|750|1039|1400|2208|2944|3562|4093|4632|5000|1050122.0|1996227.4|3734241.1|7016425.1|8090353.7|12776603.7|14632117.8|16227428.4|18279936.2|19003604.3|19605216.9|904936.1|2346432.0|5864607.8|7215180.9|10463833.2|14477151.7|20084049.4|27099906.4|29969594.9|33995497.9|37430219.6|coinbase|16817|BTC_USD|38161.68|0.004088|913|63|149|238|313|401|587|749|1067|1271|1440|1639|87|164|265|379|514|811|1020|1188|1366|1545|1702|643349.9|2218027.4|3464006.6|7380999.5|8378869.0|10927172.6|11692909.6|12197460.2|12705162.6|13568557.7|14028407.9|917478.8|2470297.3|5404694.8|5782956.0|6296391.8|6694510.3|7310435.5|9106517.3|9437841.2|10442360.4|12345966.6|bitfinex|2500|BTC_USD|38155.5|0.002621|211889|29|65|105|133|169|239|299|366|443|511|563|29|75|115|147|185|275|343|407|475|537|594|824638.9|2650784.0|8657268.7|11579184.7|13617628.5|16351749.9|17227222.3|18858265.1|20415491.5|22165865.8|25334875.9|560030.5|3505662.7|8661629.4|10938241.5|12521621.6|13043416.9|16030859.1|19902665.8|20809283.6|22260006.0|27022914.3|bitstamp|3123|BTC_USD|38168.74|0.053499|13901|21|51|67|72|80|97|104|115|130|141|153|29|48|57|67|74|92|118|135|156|174|185|223752.7|1140206.1|1677129.3|3589589.5|5223484.0|7157874.0|7203520.4|8436896.5|9297523.7|9323939.8|9464768.8|485959.9|1094324.4|2131931.9|3810150.1|4145105.6|4245221.3|4347703.9|5142761.8|5300823.3|5483871.4|5519116.1
1643213762|1|2022-01-26 16:16:03|binance|5000|BTC_USD|38105.265|0.000026|35692|112|255|383|577|933|1495|1995|2501|2974|3373|3783|103|395|690|954|1255|2096|2823|3503|4021|4561|5000|887020.6|1848996.2|3585546.9|6529659.7|10205332.2|12446735.9|14334688.1|15977603.6|17922089.6|18855257.4|19464229.2|756159.2|2309223.8|5644921.4|6898285.7|8489054.8|13624295.8|16988263.4|26914541.4|29803736.1|33689288.1|37152080.6|coinbase|16794|BTC_USD|38139.435|0.000026|10521|53|143|233|304|406|580|741|1060|1267|1434|1642|66|147|258|358|491|803|1004|1179|1352|1529|1691|856825.3|2564556.7|3427002.3|8071304.3|8408364.8|10957815.5|11721273.9|12395795.4|13384688.3|13605139.6|14057834.6|814627.9|2205836.7|5504836.6|5673915.5|6476297.3|6875728.4|7356786.2|9262054.0|9467917.3|10553439.4|12509817.4|bitfinex|2500|BTC_USD|38129.5|0.007868|7792|23|63|98|128|169|234|292|359|436|502|557|28|77|125|157|190|280|350|418|484|551|606|554379.6|2788047.7|6990468.7|9321434.4|12026629.7|13928895.2|14862104.7|16379643.7|17546972.8|19267068.4|22697039.0|442519.4|2858534.9|8595474.9|10188899.1|12657963.5|13314693.3|15265049.8|20235343.5|21158866.6|22596068.1|27367626.3|bitstamp|3114|BTC_USD|38125.125|0.057731|47827|21|47|61|64|75|88|99|111|125|136|149|23|50|63|71|79|98|119|140|162|176|191|249496.0|1364422.6|2184867.2|3702140.4|5430106.6|7249207.2|7297418.1|9322561.8|9406215.1|9473507.8|9557412.0|261525.1|1037949.7|1664161.0|3612825.8|4042594.0|4281300.1|4323486.1|5134764.5|5174964.9|5334232.3|5502944.7
1643213821|1|2022-01-26 16:17:02|binance|5000|BTC_USD|38153.035|0.000026|22639|123|268|399|575|871|1459|1991|2495|2952|3382|3786|156|421|728|1037|1432|2226|2955|3564|4104|4641|5000|1262111.1|2172887.8|3416504.2|6666580.7|8113324.9|12732917.2|14623390.5|16238248.3|17034152.1|19009091.7|19655051.9|1204778.1|2281022.4|5613295.1|7001027.0|10864019.5|14438222.1|19988413.1|27986123.4|30070536.5|34091081.0|37499227.4|coinbase|16724|BTC_USD|38180.935|0.014484|485|53|141|222|266|331|479|637|955|1159|1323|1520|66|136|224|340|499|768|968|1141|1314|1492|1651|463250.9|2765346.6|6459776.6|7835000.3|8709868.7|10947623.8|11832166.0|12348392.1|12855830.4|13689987.8|14170943.4|921910.1|1786711.5|3232666.1|5593121.2|6426312.0|6852491.3|7402098.8|9208407.8|9567589.5|11653336.0|12489516.4|bitfinex|2500|BTC_USD|38184.5|0.007857|2658|27|63|101|127|158|224|285|355|426|499|555|28|78|123|159|200|291|362|424|498|555|611|802635.7|2445874.8|7693325.7|11499626.9|12648723.1|15436309.0|16033758.3|18015237.5|19276125.5|20983676.3|24515958.3|523553.3|3851084.7|8369526.0|10662545.8|12331850.9|13091902.7|16133990.0|20018224.7|20901452.0|22730627.3|27509881.1|bitstamp|3115|BTC_USD|38197.855|0.055055|14781|16|41|57|63|67|84|94|107|119|132|142|31|52|60|70|77|96|123|137|160|179|189|248944.3|1193706.2|1904117.5|2332396.1|3972916.1|5769368.7|7115342.2|8349169.8|9208993.5|9236176.3|9334841.2|535774.8|1147330.9|3468788.6|3914080.8|4134609.0|4247567.3|4291521.9|5086374.0|5245348.8|5429154.5|5467649.1
1643213881|1|2022-01-26 16:18:02|binance|5000|BTC_USD|38095.785|0.000026|12688|118|227|379|622|976|1525|2017|2524|3003|3397|3808|111|227|558|840|1147|1981|2697|3397|3911|4454|4970|967162.2|2015991.1|3631235.5|6841454.6|10183558.0|12728225.7|14352279.7|16028368.4|17937851.6|18912740.1|19498045.0|1256004.2|2011876.5|5988348.0|7388889.3|9153085.8|14318896.2|17628057.1|27230570.6|30366197.3|34246708.2|38168015.5|coinbase|16723|BTC_USD|38125.345|0.000026|13373|49|137|222|292|369|522|673|996|1201|1368|1578|47|107|195|302|445|761|957|1147|1311|1490|1657|837305.4|2815969.6|6241670.9|7555687.3|9559322.0|10332718.9|10756176.0|11425460.6|12414229.4|12702578.4|13173812.2|591839.8|1484524.1|2067520.3|5104167.2|6053471.3|6417009.0|6892842.8|9007280.9|9208581.8|10299009.8|12126831.8|bitfinex|2500|BTC_USD|38122.5|0.013116|12209|27|68|103|131|171|237|295|365|440|508|564|25|73|117|149|180|271|343|413|478|545|598|474428.0|3315536.7|8831719.6|9584358.0|12278553.5|14074013.6|15164799.9|16525172.7|18091635.6|19825349.3|23258375.1|649937.8|3194750.4|6112570.1|8410944.8|11076465.4|11789742.6|13913030.3|18977672.8|19895231.1|21337858.5|26113127.4|bitstamp|3117|BTC_USD|38121.2|0.069305|15073|24|51|63|67|77|90|101|113|129|138|152|25|50|61|67|77|94|117|138|159|173|189|275708.9|1599973.5|2331560.8|3857528.4|5250423.1|7069523.7|7117734.6|9142878.3|9226732.3|9293824.3|9391339.8|442711.1|1004664.3|1590919.5|3493352.8|3969119.8|4201944.1|4250011.9|5061680.3|5101605.9|5260674.6|5429860.5
1643213941|2|2022-01-26 16:19:03|binance|5000|BTC_USD|38089.595|0.000026|270996|115|224|380|636|996|1531|2027|2523|2999|3400|3815|108|226|561|853|1158|1984|2716|3415|3935|4474|4992|1174121.2|2441304.7|3829948.9|7149564.8|10480250.6|12567092.5|14413030.4|16084155.6|17997837.0|18994948.4|19939989.6|1319562.3|2285686.3|6096077.2|7713462.0|9471122.4|14366322.8|17898822.1|27578383.8|30581282.7|34553846.8|38519551.5|coinbase|16705|BTC_USD|38117.19|0.003725|3828|53|134|215|285|370|514|670|993|1195|1366|1574|74|134|221|322|467|787|981|1174|1339|1512|1680|956069.3|3562061.0|6745981.9|8063882.6|10119309.7|10846817.7|11271199.8|11876307.6|12869596.6|13160658.2|13727148.0|993640.8|1772657.8|2557969.4|5571761.1|5744440.6|6885110.0|7352977.0|9280228.0|9676979.7|10798904.0|12571575.0|bitfinex|2500|BTC_USD|38116.5|0.028859|65031|27|64|98|131|168|230|291|357|435|501|558|19|64|117|147|180|268|343|412|475|547|598|816105.0|3361966.4|9326009.2|11111838.6|12858420.1|14369986.6|15467329.2|16821394.2|18395427.9|20930630.0|23555988.4|448060.2|3080746.6|6228470.4|8272927.1|11200402.0|11917195.0|13277064.6|18340511.8|19259485.6|20700444.5|23025737.4|bitstamp|3112|BTC_USD|38129.74|0.044270|1792|17|41|58|60|72|85|95|107|122|133|144|24|49|59|68|76|97|116|136|158|172|187|162868.3|686406.8|1905693.6|3075317.9|4824555.9|6643656.4|6689532.0|8707717.1|8800479.4|8867772.1|8951493.0|403344.9|873857.3|1541643.0|3516965.5|4035373.5|4162049.3|4201390.8|5012403.8|5052604.2|5211871.6|5380584.0
1643214001|5|2022-01-26 16:20:06|binance|5000|BTC_USD|38086.095|0.000026|9646|108|235|408|673|1030|1563|2066|2557|3033|3428|3847|103|199|511|808|1103|1932|2662|3363|3887|4425|4947|899856.4|1970591.0|3689622.4|6821456.8|10500778.1|12475219.6|14320710.3|15997879.8|17904585.5|18901096.4|19848585.3|1057291.6|2079259.9|6035851.2|7537751.2|8927857.9|14037071.9|17123393.4|27142637.9|30124963.4|34109962.8|38191662.3|coinbase|16722|BTC_USD|38116.135|0.014823|5541|61|146|234|303|389|532|690|1012|1213|1384|1594|72|128|216|313|460|780|974|1167|1334|1510|1679|644192.5|2782690.8|6186380.9|7536571.1|9590640.4|10317992.6|10749029.7|11347504.8|12340771.5|12628641.4|13198368.0|970655.1|2107931.9|2684991.7|5697844.7|5858221.8|7002941.8|7296543.8|9398418.3|9795307.2|10882465.9|12651852.0|bitfinex|2500|BTC_USD|38110.5|0.002624|83442|30|71|109|138|179|243|306|371|450|514|573|22|66|120|155|187|273|349|417|478|549|602|729442.7|3509271.4|8940796.7|9590465.5|12512829.0|14019445.7|15115599.8|16468880.4|18034641.7|19769143.1|23203618.1|431931.4|2954360.0|6320748.7|8304032.7|11189617.5|11988602.0|13266176.7|18650887.8|19240793.7|20686670.2|25417332.1|bitstamp|3121|BTC_USD|38120.37|0.059758|21731|23|51|68|73|82|96|105|118|134|143|157|24|47|56|62|72|89|112|132|153|167|183|203932.7|1150954.2|1964477.9|3908609.5|5301404.2|7120604.8|7168320.4|9193564.0|9277233.0|9344325.1|9441840.6|452880.8|996278.8|1582311.4|3484744.7|3960511.7|4193336.0|4241403.8|5052667.5|5092593.1|5251661.8|5420847.7
1643214061|2|2022-01-26 16:21:03|binance|5000|BTC_USD|38090.635|0.000026|37802|124|263|427|693|1041|1579|2077|2574|3049|3452|3865|97|210|523|815|1123|1950|2679|3380|3900|4442|4957|1429574.2|2513690.8|3888058.4|6952650.2|10447147.0|12581259.2|14179324.4|15851256.4|17763260.9|18761692.9|19341541.1|897527.3|2040275.5|5967527.2|7220962.2|8433457.0|13408941.5|16891565.6|26562986.2|29569280.0|33553658.1|37619382.7|coinbase|16725|BTC_USD|38119.645|0.000026|446|52|138|229|303|384|531|685|1011|1211|1382|1593|43|98|189|289|435|755|949|1139|1306|1484|1653|649156.0|2956962.1|5871015.6|7648800.2|9649166.4|10430097.1|10854452.2|11459577.8|12452252.6|12743074.0|13310400.9|495942.0|1423589.0|2161299.6|5009580.6|6008061.4|6352252.4|6824171.7|8774974.9|9171863.8|10270541.1|12078401.2|bitfinex|2500|BTC_USD|38121|0.015739|16294|25|73|112|140|178|245|305|375|451|519|574|27|64|121|157|188|275|348|418|479|549|601|546829.2|3600436.8|9326103.3|9945624.6|12247683.5|13989261.7|15183245.4|16540199.1|18106662.2|19840524.8|22464582.4|512503.8|2989015.3|5983117.3|8737816.4|10827600.7|11562611.1|12826569.4|18207636.6|18802284.2|20244798.2|25031327.0|bitstamp|3117|BTC_USD|38124.355|0.053640|33425|17|45|63|69|79|92|102|114|129|139|153|22|45|54|61|70|88|110|130|152|166|181|163936.7|854737.0|1687779.0|3639997.2|5032892.0|6851992.5|6899808.1|8924951.7|9008704.2|9075897.8|9173413.3|396264.6|914080.2|1504016.4|3432063.3|3882275.2|4118969.1|4163167.3|4974431.1|5014631.5|5173898.8|5342611.2
1643214121|2|2022-01-26 16:22:03|binance|5000|BTC_USD|38106.255|0.000026|31800|107|229|397|629|966|1527|2029|2539|3016|3415|3828|102|297|596|877|1186|2029|2750|3434|3960|4497|5000|1252557.3|2051734.6|3873086.8|7095661.5|10318140.0|12556096.6|14439935.2|16093374.7|18132571.8|19089682.9|19678504.0|602475.4|2155100.5|5772298.2|7380833.8|8864203.8|14265989.8|17527639.1|27355089.5|30287212.4|34194435.1|38265485.5|coinbase|16756|BTC_USD|38139.3|0.002517|4054|60|153|250|315|395|542|703|1023|1230|1398|1606|70|125|220|326|475|787|990|1166|1339|1516|1674|795611.4|2334192.2|5997872.4|6994250.5|7952682.9|10474727.5|11050608.6|11660542.2|12649935.3|12870754.5|13287017.5|770758.5|1756436.2|3086365.5|5331065.5|6339504.8|6718175.1|7444066.8|9376330.8|9582194.1|10672996.4|12664641.6|bitfinex|2500|BTC_USD|38137.5|0.028843|80229|24|65|103|128|165|229|287|353|428|492|545|30|76|126|161|192|287|359|425|490|557|612|713099.2|2589908.4|7404304.0|10464771.1|12216557.0|14707801.3|15639529.6|17084748.3|18656674.9|20358451.9|23549606.1|627188.7|3401243.2|7057906.7|9810584.5|11969412.0|12628942.6|14991307.9|19170218.4|19762786.5|21198390.6|25990279.4|bitstamp|3123|BTC_USD|38139.375|0.021159|12487|25|51|71|73|84|98|106|119|134|142|155|25|50|60|69|77|98|119|136|158|174|188|326331.6|1189459.7|2177052.5|3673080.6|5422218.5|7241419.1|7286799.3|9305084.4|9398031.7|9407384.1|9548313.1|248603.4|958224.5|1660513.0|3636111.7|4040162.5|4166838.3|4213986.1|5016788.2|5056988.6|5224504.2|5393019.3
1643214182|1|2022-01-26 16:23:03|binance|5000|BTC_USD|38168.995|0.000026|32594|110|225|365|556|840|1420|1953|2461|2924|3366|3773|176|368|694|1000|1413|2194|2918|3524|4063|4617|5000|1324639.8|1861797.2|3080739.8|4963789.5|7994491.4|12793408.0|14704685.5|16002143.3|16974495.6|18733991.5|19410823.9|1378986.3|3060042.2|5947176.4|8019592.0|11099362.2|14739867.5|20242758.6|28208557.6|31715247.0|36439243.2|38100947.6|coinbase|16780|BTC_USD|38197.995|0.000026|7261|55|133|234|306|375|527|681|1003|1205|1375|1561|71|138|225|375|551|804|1006|1180|1353|1528|1687|534633.9|1587952.5|5482596.0|6608754.5|7438580.2|9707761.3|10583675.0|10872915.0|11539797.9|12378202.7|12804978.1|886944.5|2192282.3|3263505.3|5456283.4|6381406.8|6783573.1|7698377.8|9447849.5|9761374.4|11936473.1|12721701.5|bitfinex|2500|BTC_USD|38185.5|0.002619|26711|33|77|113|143|179|248|311|380|451|523|579|29|75|129|166|207|301|373|433|506|562|618|1004483.9|2731012.2|5380256.9|10051649.7|11857873.9|14889779.2|15665045.0|17647574.9|18908646.2|20602550.1|24150499.2|331007.2|3756696.5|6785899.3|9055748.0|10715684.0|11585451.2|13915533.5|18128175.6|18693449.6|20522568.4|25317815.8|bitstamp|3127|BTC_USD|38202.7|0.057797|8479|20|49|68|75|80|97|106|119|130|144|154|28|46|56|65|72|92|118|133|155|174|184|195268.9|1183592.9|1642823.9|2170957.8|4138118.1|5934570.7|7280244.7|8513976.5|9373702.6|9400982.9|9499647.8|429797.4|1067393.5|3362461.4|3760781.0|3981309.2|4094404.5|4185251.0|4980532.2|5139467.8|5323273.6|5361768.1
1643214241|5|2022-01-26 16:24:06|binance|5000|BTC_USD|38167.645|0.000026|12518|95|208|335|527|810|1380|1914|2422|2887|3327|3732|167|381|714|1020|1431|2216|2946|3548|4088|4645|5000|1251459.5|1807836.5|3250633.1|4862967.8|8068370.2|12606824.9|14511480.7|15805670.9|16778349.2|18537571.0|19214260.6|1182502.8|2325205.2|5650924.8|7798367.7|10657100.1|14386607.0|19889374.1|27921595.3|31412407.3|36159799.0|37606987.7|coinbase|16792|BTC_USD|38210.92|0.008793|76|53|148|242|310|379|531|687|1007|1199|1367|1553|81|149|255|403|593|829|1028|1195|1378|1548|1707|750592.9|2116501.3|3713572.3|7462707.3|7897793.2|10163131.2|11048521.5|11192458.1|11998130.8|12835495.4|13103723.6|957373.9|2152427.4|5269671.3|5686089.4|6623974.2|7045562.4|7883132.5|9621130.6|10008219.6|12135489.1|12907364.0|bitfinex|2500|BTC_USD|38196|0.010472|2576|30|68|107|136|172|243|302|371|444|515|571|34|77|133|169|211|302|374|437|511|568|622|754276.8|2618413.9|3501186.8|12481773.6|14591840.0|17026886.6|18261329.1|20248312.5|21510174.0|23037607.4|26745409.6|702058.7|3933689.9|8171679.4|10871026.4|11788175.4|13010243.3|15175456.0|19088546.2|19969325.1|21783760.3|25269002.1|bitstamp|3115|BTC_USD|38206.245|0.057765|28980|17|42|57|64|68|85|94|106|117|131|141|32|52|62|71|78|99|124|139|161|180|190|239886.7|1135668.4|1890872.3|2319812.0|3845873.0|5756989.6|7102663.6|8336295.4|9196021.5|9223301.8|9321966.8|516476.6|1122827.2|3476255.1|3874574.7|4095102.9|4209051.3|4299044.7|5094325.9|5253261.5|5437067.3|5475561.8
1643214301|3|2022-01-26 16:25:04|binance|5000|BTC_USD|38135.525|0.000026|52278|135|256|401|625|930|1494|2009|2512|3015|3405|3809|77|305|644|958|1320|2140|2872|3499|4034|4569|5000|900286.1|1957183.8|4009306.1|7118074.8|8178926.2|13053810.7|14890188.9|16235623.5|18092516.9|18786276.1|19396358.8|904735.3|2066563.0|5229220.1|7171941.6|10260854.7|14456659.8|18290606.7|27404654.8|30295842.7|34307546.0|38048688.1|coinbase|16765|BTC_USD|38167.765|0.005371|25130|69|157|243|311|381|528|695|1009|1216|1385|1582|68|140|239|375|523|810|1021|1189|1370|1547|1706|595280.2|2354959.8|6225966.9|7561836.8|7879389.7|10432893.3|11010841.9|11460476.5|11966311.3|12835279.8|13254429.7|769611.4|1811269.8|3095554.5|5431083.1|6314366.2|6674294.7|7549633.0|9392265.6|9713225.4|11843668.2|12660061.6|bitfinex|2500|BTC_USD|38159.5|0.007862|14059|30|66|102|131|170|239|297|363|440|509|561|29|78|132|171|210|302|375|438|506|570|626|966167.2|2989975.6|9947896.1|12999034.3|15033025.0|17767495.0|18778182.5|20409715.8|21959187.3|23704166.7|25857014.5|422886.7|3045562.7|6274463.4|8885245.2|11033114.3|12067005.4|14470211.0|18353114.0|19257315.5|20881402.5|25496861.8|bitstamp|3120|BTC_USD|38166.21|0.036053|17478|24|51|67|71|79|95|102|112|128|138|150|29|51|66|76|84|102|128|144|165|183|194|256711.0|1380805.2|2488969.1|3994900.1|5293823.0|7232867.0|7278218.0|8511494.1|9372232.4|9398537.4|9539366.5|492627.3|1008991.7|1771514.1|3758686.5|4093745.0|4193860.7|4296305.3|5091348.5|5249410.1|5432458.1|5467702.8
1643214361|3|2022-01-26 16:26:04|binance|5000|BTC_USD|38167.725|0.000026|41312|95|223|353|560|845|1410|1945|2456|2919|3359|3765|154|355|695|1001|1415|2196|2926|3526|4066|4626|5000|963593.3|1712984.8|3026063.4|4947592.4|7939311.1|12945807.0|14850108.4|16068961.7|17055950.9|18689696.3|19366133.6|708755.5|1906966.1|5285213.7|7354903.1|10370549.8|13954846.4|19703661.0|27769927.2|31256120.7|36009572.4|37513175.2|coinbase|16776|BTC_USD|38200.91|0.004974|7393|44|135|234|304|371|520|677|997|1197|1366|1551|55|118|208|359|541|791|990|1164|1340|1514|1673|391062.4|1659546.5|5385775.2|6978468.7|7333577.0|9603036.6|10498050.9|10785290.3|11451277.9|12256261.3|12683444.5|413108.9|1258313.3|2344206.7|4561067.3|5504558.0|5885686.0|6787421.2|8536881.2|8859332.4|11033063.7|11818275.9|bitfinex|2500|BTC_USD|38179|0.010477|28643|31|71|108|138|175|243|304|372|444|517|571|35|78|126|164|201|292|365|425|501|559|616|647575.8|2761065.3|8083202.4|11354169.5|13419141.9|16265982.2|17032838.7|19007905.3|20253817.3|22342166.2|24494665.1|499997.9|3971039.9|7219024.1|10018997.7|11036461.9|12084115.2|14411543.8|18303412.3|19197240.9|21027091.3|25827200.7|bitstamp|3127|BTC_USD|38188.025|0.046323|20965|23|54|72|76|81|98|108|119|132|144|154|23|45|54|64|70|90|117|130|153|172|181|200039.1|1129576.0|1994531.2|2323376.2|3965836.9|7059988.7|7111337.4|8344713.5|9204574.2|9231719.9|9330384.8|423763.5|1003205.1|2128376.0|3806548.2|4026112.0|4140034.8|4231018.2|5023715.5|5182366.9|5366982.3|5400148.2
1643214421|3|2022-01-26 16:27:04|binance|5000|BTC_USD|38158.635|0.000026|15370|111|228|345|569|858|1417|1951|2457|2922|3353|3757|141|380|715|1039|1442|2230|2959|3571|4110|4656|5000|951932.4|1508622.1|2784847.1|6588524.4|7839626.8|12900194.2|14590614.2|15779591.2|16784052.1|18358701.6|19040273.6|654048.9|2472226.2|5903975.2|7664624.5|10944160.5|14644589.5|20359212.7|28461204.2|31950424.0|34654480.6|38111714.4|coinbase|16767|BTC_USD|38189.185|0.000026|5812|46|134|232|299|370|512|673|988|1193|1363|1552|69|139|242|390|563|820|1027|1199|1369|1542|1697|433426.4|1863094.4|5597505.5|7139173.7|7496423.7|9755148.7|10670904.7|11050420.4|11629459.9|12456285.4|12867176.6|898963.5|1854849.1|3098335.1|5453713.5|6385800.2|6778549.1|7698429.3|9438590.4|9760551.9|11930465.3|12717502.0|bitfinex|2500|BTC_USD|38185.5|0.007856|2395|24|65|99|128|161|229|290|361|432|506|563|27|73|125|162|199|292|366|426|501|559|616|610001.0|2214724.1|8018261.6|12419945.4|13305488.3|16206534.9|16959004.8|18957120.6|20202854.9|21914201.2|25457509.8|710993.0|4032706.8|9576361.0|11711215.6|13247931.4|14468143.3|16802470.5|20691531.4|21582008.4|23411134.3|28212259.9|bitstamp|3121|BTC_USD|38192.865|0.035792|13905|18|48|66|70|75|91|101|113|126|138|148|28|52|63|72|78|98|125|138|162|180|190|235413.2|1229542.9|2094723.7|2423568.7|4066029.4|5865500.3|7211473.8|8444906.0|9304766.8|9333146.2|9431811.1|457881.8|978560.6|3375555.2|3773874.8|3993823.6|4107746.4|4198729.8|4991427.1|5152946.6|5334693.9|5368257.0
1643214481|3|2022-01-26 16:28:04|binance|5000|BTC_USD|38123.925|0.000026|54560|130|232|388|622|940|1491|1998|2498|2998|3382|3788|105|327|669|977|1339|2159|2865|3534|4060|4602|5000|1312149.9|1960732.8|3806187.6|7311274.8|10600579.3|13270068.3|14877746.7|16317114.4|18003479.4|18897834.4|19396759.7|769601.6|2072875.2|5032957.9|7330722.3|10387360.3|14070098.6|17483835.6|27435445.6|30386698.4|34370165.5|38056464.2|coinbase|16754|BTC_USD|38154.475|0.008256|567|64|159|241|307|380|527|689|1004|1212|1380|1581|74|146|249|374|515|825|1027|1202|1372|1552|1714|786187.7|2690812.0|6643129.8|7580339.2|7932873.2|10435185.9|11052483.7|11509454.1|12024495.8|12867423.4|13279473.7|875839.2|1746301.1|3283335.5|5643002.8|6527526.4|6911569.7|7648070.4|9615318.3|9880880.2|10947256.6|12886488.7|bitfinex|2500|BTC_USD|38157|0.010483|14422|28|72|104|140|176|246|304|370|449|517|570|32|80|130|168|206|302|372|434|503|566|623|612066.8|3033681.4|9330160.4|13867242.6|14604368.9|17462779.7|18477647.8|20124989.5|21662968.3|23411124.8|26574194.0|1025722.8|4045454.0|6631383.5|9243357.2|11260616.3|12389841.4|14845863.2|18729636.5|19636207.9|21087032.5|25875330.4|bitstamp|3117|BTC_USD|38159.26|0.045651|17936|21|47|63|68|77|92|101|109|125|135|147|34|54|68|78|84|104|129|146|167|183|196|266094.4|1300036.1|2404083.9|3943016.5|5356565.9|7180983.4|7226463.7|8459610.6|9320348.8|9346653.8|9487482.9|536400.7|988087.4|1799195.2|3786261.0|4095962.9|4221820.3|4322707.9|5119308.1|5277369.6|5334857.1|5495662.4
1643214541|2|2022-01-26 16:29:03|binance|5000|BTC_USD|38158.055|0.000026|16266|113|237|359|589|879|1434|1970|2474|2939|3371|3775|154|397|732|1062|1468|2264|2992|3609|4147|4691|5000|1384636.9|2138578.3|3170146.1|7058925.3|8195882.3|13160397.4|15069423.9|16286058.2|17293211.4|18871803.6|19554632.5|810987.9|2325041.1|5806436.3|7717422.3|11087331.4|14802172.3|20561292.8|28655887.1|32146926.9|34834188.8|38170135.9|coinbase|16781|BTC_USD|38188.025|0.004478|1024|58|158|248|316|387|527|690|1003|1210|1376|1566|78|154|251|398|564|826|1029|1204|1377|1550|1711|753628.8|2501588.0|5977924.2|7551258.8|7908673.0|10167007.7|11104950.4|11481233.6|12058833.3|12883729.2|13294987.7|970449.6|2206838.2|3442582.1|5797877.5|6719360.9|7112383.4|8013941.6|9764615.7|10087101.3|12256942.9|13044392.7|bitfinex|2500|BTC_USD|38182.5|0.007857|293|27|67|102|134|170|239|299|368|439|513|566|30|77|131|167|203|295|370|428|504|562|619|606202.3|2885143.4|6329964.2|13536033.1|14458621.8|17328834.2|18092693.9|20090556.0|21336158.7|23409566.9|26570506.2|744762.7|4162752.2|8436553.7|10550739.9|12106381.6|13330108.0|15669433.6|19558087.0|20448139.8|22278079.3|27078362.3|bitstamp|3121|BTC_USD|38192.165|0.044538|22484|20|52|66|70|75|92|102|113|126|138|148|25|47|59|68|74|94|121|134|157|176|186|292085.9|1226191.2|2058884.5|2387729.5|4030190.2|7124342.0|7175690.7|8409066.9|9268927.6|9296073.3|9394738.2|482781.3|1041154.9|3502809.1|3901128.8|4121077.6|4235000.3|4325983.7|5118681.1|5277332.4|5461947.9|5495510.9
1643214601|2|2022-01-26 16:30:03|binance|5000|BTC_USD|38127.075|0.009259|10527|123|246|412|648|960|1508|2023|2525|3029|3413|3814|90|308|658|976|1341|2162|2886|3533|4065|4607|5000|1143599.1|1809156.8|3661418.1|7034133.8|10362850.1|12993087.7|14827362.2|16295071.7|17987635.3|18883124.1|19288861.8|361749.7|2046472.2|5466817.6|7772681.6|10676191.4|14368333.6|18710572.1|27640732.7|30547433.9|34593580.8|38187478.3|coinbase|16763|BTC_USD|38160.975|0.007992|8063|62|156|240|312|376|530|690|1005|1212|1380|1580|58|132|232|359|505|801|1012|1179|1358|1539|1696|663113.3|2512996.4|6478219.5|7842020.8|8154468.9|10698698.1|11340294.5|11782324.5|12293738.0|13147901.4|13571066.5|716863.2|1894910.4|3032201.5|5391844.3|6317825.6|6687117.9|7564965.8|9389813.0|9725776.5|10734068.7|12666732.4|bitfinex|2500|BTC_USD|38152.5|0.007863|12530|26|67|102|134|172|240|300|367|444|512|563|23|75|127|161|197|290|361|426|488|553|611|904583.6|2939437.0|6891831.6|10217391.7|12262230.4|14991658.6|16005732.4|17670806.7|19186261.9|21743920.0|24100378.2|576169.5|3385573.7|7357068.1|9801368.2|11991182.5|13120427.4|15577904.7|19463181.3|20359003.6|21822762.7|26618035.2|bitstamp|3119|BTC_USD|38155.225|0.054173|20971|27|50|67|71|80|95|104|113|128|139|150|28|53|62|71|78|98|123|140|159|177|190|249645.4|1307552.1|2447236.3|3953193.0|5366742.5|7191160.0|7236640.2|8469935.9|9330525.3|9357125.0|9497659.4|417328.3|977064.5|1778250.1|3691665.0|4075017.8|4200875.2|4301762.8|5098363.0|5138458.9|5313912.0|5474717.3
1643214661|2|2022-01-26 16:31:03|binance|5000|BTC_USD|38153.865|0.000026|24280|125|260|395|644|926|1477|2010|2519|2985|3411|3816|138|356|700|1039|1441|2238|2967|3583|4116|4663|5000|881025.3|1830447.7|2963013.3|6865071.9|8198507.5|13187633.3|15063579.7|16295347.0|17349155.7|18893195.9|19558504.3|863006.6|2372133.9|6074644.4|7993358.4|11328661.5|14907161.3|20383199.2|28537616.2|30617719.4|34687459.1|38075696.3|coinbase|16794|BTC_USD|38191.245|0.000026|20833|55|153|250|319|389|534|696|1008|1210|1383|1574|68|141|243|389|561|812|1021|1193|1366|1541|1705|473410.2|2447214.4|6253682.5|7282685.1|8265202.9|10517720.9|11454859.4|11743013.7|12412867.4|13260698.4|13671662.7|797504.3|2252101.0|3339460.2|5496151.7|6455411.1|6847302.8|7771092.5|9507718.1|9829747.6|12003705.9|12795156.3|bitfinex|2500|BTC_USD|38171.5|0.002620|123213|34|76|109|140|179|248|306|372|444|516|571|38|90|142|179|214|307|376|440|511|573|626|805927.9|3053181.3|6596853.6|9883728.2|11916676.7|14843613.6|15586057.5|17566260.2|18777222.0|20846503.1|24008359.9|527376.6|3575265.6|6465816.7|10232139.1|10749595.2|11997929.6|14316187.0|18225811.2|19110650.7|20951887.4|25353131.6|bitstamp|3126|BTC_USD|38191.785|0.041711|14680|16|50|70|75|81|98|108|119|132|144|154|32|50|59|68|74|94|121|134|157|176|186|166371.7|1233713.0|2131606.6|2460492.3|4102997.9|7197149.7|7248498.4|8481874.5|9341735.3|9368880.9|9467545.9|549199.2|1227288.4|3530689.9|3929009.6|4148958.4|4262881.2|4353864.5|5146561.9|5305213.3|5489828.7|5523391.7
1643214721|4|2022-01-26 16:32:05|binance|5000|BTC_USD|38148.655|0.000026|5334|123|236|375|616|899|1449|1977|2484|2958|3375|3775|99|347|703|1049|1436|2237|2979|3591|4130|4668|5000|781434.6|1953343.3|3085724.7|6929623.3|8072790.3|12815912.8|14645773.9|16040710.3|16945558.8|18503439.9|19146512.8|695878.3|2169508.2|5937086.5|7675843.4|11402702.0|15042524.9|20514544.4|28676645.5|30756522.3|34727387.2|38203620.9|coinbase|16751|BTC_USD|38184.715|0.000026|30694|38|125|214|283|354|495|658|972|1177|1342|1537|70|139|248|434|624|900|1101|1275|1449|1623|1781|378563.4|1820114.5|5579865.3|6937885.9|7235186.3|9473803.2|10408802.9|10799654.0|11366172.4|12210159.9|12651157.8|1031399.8|2026542.5|3229067.4|5542177.1|6507611.6|6903436.0|7728591.1|9605348.6|9924565.7|12098764.5|12893397.4|bitfinex|2500|BTC_USD|38193.5|0.002618|422575|22|62|101|136|170|235|292|363|434|508|563|37|80|129|163|200|292|363|426|498|555|611|911180.7|2309640.5|3908134.7|12688157.5|14511870.1|17038576.6|17821830.9|19846077.1|21091300.6|22621101.8|26324228.2|912270.7|4196381.6|8008996.5|9974894.4|11540305.8|12886063.4|15050416.6|18945030.4|19841877.0|21660087.6|26468858.6|bitstamp|3118|BTC_USD|38186.455|0.054286|10385|19|49|62|67|72|89|99|110|123|136|145|27|52|65|75|81|101|127|141|164|183|192|241381.4|1221880.8|2331280.4|2668058.6|3975413.7|7069565.5|7120914.2|8354290.4|9214151.1|9241333.6|9339961.7|436935.5|928171.9|2152323.9|3830565.8|4089014.6|4202937.4|4293881.8|5086618.1|5245269.5|5429884.9|5463050.8
1643214781|2|2022-01-26 16:33:03|binance|5000|BTC_USD|38164.115|0.000026|28557|124|253|378|625|900|1451|1983|2489|2960|3390|3794|172|388|748|1075|1495|2281|3013|3618|4158|4705|5000|1049364.8|2015480.4|3163164.2|7034608.6|8082469.2|13005730.7|14908731.8|16143799.5|17217896.8|18811786.9|19502282.2|1446751.3|2635809.3|6153963.7|8528928.6|11629824.0|15203902.4|20745655.0|28836177.9|32333766.1|35158376.1|38361361.3|coinbase|16772|BTC_USD|38203.075|0.000026|8504|47|126|222|294|363|509|670|987|1183|1352|1537|74|144|260|448|653|904|1104|1277|1455|1626|1787|822600.7|2147518.2|3919021.4|7139418.0|8119930.8|10395805.5|11345018.7|11634702.1|12302608.7|13129356.8|13557210.2|780097.6|2274738.1|5176246.8|5555462.2|6504060.6|6885614.6|7798637.0|9544568.9|9876866.5|12036787.8|12825969.8|bitfinex|2500|BTC_USD|38192.5|0.002618|8884|27|69|104|138|172|238|295|367|438|512|565|38|84|140|175|212|303|375|439|511|569|623|732410.3|2823550.0|5975306.8|12551186.1|14375274.6|16862604.0|17645880.2|19670366.6|20915703.4|22607438.8|24565991.4|530965.5|4008994.9|7649797.7|10686887.0|11181158.4|12526942.0|14691270.2|18909778.0|19482527.5|21300540.7|26109378.0|bitstamp|3125|BTC_USD|38205.16|0.044025|25090|19|51|66|74|80|97|105|118|129|143|153|26|45|57|66|73|94|119|134|156|175|185|236575.6|839018.5|1595341.9|2059239.2|3700054.0|5501260.5|6843174.4|8076906.2|8936632.3|8963912.6|9062577.6|404349.6|1039387.8|3444772.8|3843162.2|4102575.4|4216523.7|4306517.1|5101798.4|5260734.0|5444539.7|5483034.3
1643214842|2|2022-01-26 16:34:04|binance|5000|BTC_USD|38117.245|0.000026|9945|112|213|403|642|946|1486|1998|2492|2986|3371|3776|85|290|647|991|1301|2163|2884|3555|4086|4623|5000|1231648.3|2160726.2|3713646.8|7153915.0|10636111.6|13057874.4|14657794.4|16127272.8|17849156.0|18722244.5|19231889.9|814140.5|2129748.4|5474265.2|8257109.7|9324291.4|14749111.1|18062064.5|27969142.0|30886313.3|34770855.5|38023570.8|coinbase|16748|BTC_USD|38166.195|0.001127|766|50|140|228|296|366|512|678|990|1197|1364|1563|59|133|240|415|591|895|1102|1272|1454|1633|1793|599438.4|2123210.9|5952992.8|7237600.7|7594891.4|10126988.7|10769489.4|11220899.3|11730087.4|12588970.8|13008169.4|778563.0|1813518.6|3180879.2|5549504.7|6491418.0|6856638.2|7734006.2|9562795.7|9895105.9|12069009.5|12885403.6|bitfinex|2500|BTC_USD|38163.5|0.002620|55232|19|57|93|127|160|228|285|352|426|498|553|32|85|138|173|209|301|371|438|508|572|628|523825.4|2137558.7|8738488.7|13699581.2|14152247.2|16602455.2|17869137.4|19313647.4|20749972.2|22239997.8|25389768.9|858613.9|3479777.0|7782752.7|10389653.5|12105823.4|13126900.1|15668802.4|19561161.9|20455530.1|22102912.6|26706108.7|bitstamp|3104|BTC_USD|38154.35|0.032552|19552|21|39|53|57|66|80|89|100|113|124|135|24|50|67|76|83|103|128|146|165|182|196|208281.1|1140753.6|2214861.4|3720818.2|5134367.6|6955025.0|7000505.2|8233952.5|9094390.4|9120990.0|9261524.5|394017.6|863243.7|1715050.8|3628552.7|4050405.5|4176262.9|4277150.5|5077660.7|5117756.6|5285311.7|5454015.0
1643214901|2|2022-01-26 16:35:03|binance|5000|BTC_USD|38067.245|0.000026|41267|128|234|496|773|1071|1608|2099|2579|3045|3438|3869|93|216|493|846|1174|1995|2744|3463|3970|4515|5000|1155569.5|2420299.0|5727757.4|7204511.4|11442949.9|13822423.5|15101860.2|15952590.4|17796833.7|18512870.8|19109311.3|1292263.9|2003217.0|4453353.6|7722116.1|9269486.2|14552410.7|17771411.8|28020485.9|30995265.6|34045770.8|38293513.2|coinbase|16697|BTC_USD|38107.34|0.010234|3787|40|128|210|283|366|509|668|1005|1188|1363|1572|61|107|206|320|505|869|1063|1256|1426|1600|1768|510524.2|2809462.8|5859954.5|7931419.4|10021838.1|10727379.3|11222541.7|11823836.9|12797206.7|13068741.5|13633282.0|668710.1|1579907.6|2388478.5|5286519.8|5565606.2|6801883.2|7169381.2|9280401.1|9726928.5|10578758.7|12641467.5|bitfinex|2500|BTC_USD|38111.5|0.002624|31034|23|63|107|140|179|242|302|367|442|502|558|32|89|156|198|231|316|391|458|520|590|644|485174.9|2585955.2|11259704.2|12938713.0|14493805.6|16334697.2|17600851.8|18954063.3|20534853.0|21882960.3|25297658.3|857428.0|3238204.9|6603953.5|8724164.1|11471774.0|12486851.2|13927591.7|18970686.6|19895253.7|21344213.8|26089578.3|bitstamp|3114|BTC_USD|38111.37|0.021673|12608|20|47|64|67|78|89|100|111|127|136|150|29|54|64|70|79|97|120|140|161|177|193|220746.1|1145072.2|2261764.3|3787765.3|5295149.1|7000754.4|7050437.5|9073713.7|9157567.7|9224659.8|9322175.2|308104.1|966914.8|1601116.9|3503949.0|3902268.7|4251431.2|4291742.8|5110743.9|5153951.2|5313687.2|5482873.1
1643214961|2|2022-01-26 16:36:03|binance|5000|BTC_USD|38089.905|0.000026|18085|132|248|472|746|1053|1581|2084|2574|3053|3449|3866|112|236|555|924|1240|2065|2802|3509|4024|4563|5000|1170648.1|2241302.4|4004048.6|6891109.2|10155848.7|12724964.3|14590730.1|16039868.9|17722723.9|18690222.7|19278863.7|945394.2|1687223.4|5844861.7|8073086.3|9649739.1|14312426.2|17816114.8|27709628.1|30732206.1|34711188.2|37916166.2|coinbase|16752|BTC_USD|38123.95|0.011751|2698|63|168|254|327|405|555|709|1028|1233|1400|1611|63|121|223|363|549|885|1079|1270|1439|1617|1783|863073.1|3486546.5|6529245.3|8571504.6|10606895.5|11371776.8|11856912.7|12464984.6|13428206.0|13697925.4|14270233.7|760512.8|1657734.1|2501708.3|5498973.5|6569643.5|6908876.7|7463501.2|9965297.4|10171536.4|11263190.0|13110174.9|bitfinex|2500|BTC_USD|38125|0.031475|91915|29|74|118|150|185|258|317|382|456|519|571|26|83|142|181|212|304|377|445|509|575|629|594084.1|2994518.3|9853241.3|12363186.3|14528202.5|16511366.0|17770284.4|19141391.2|20700170.0|22048302.2|25457660.2|724541.7|3478019.9|6407730.9|9130321.9|11323225.8|12280272.1|13706964.5|18666419.2|19595531.9|21038950.3|25840190.4|bitstamp|3114|BTC_USD|38127.035|0.048181|17033|21|46|62|68|78|90|100|112|126|137|148|25|50|57|65|74|93|115|134|157|171|186|230169.9|1232586.6|2241835.7|3859405.2|5252382.6|7072476.9|7120292.5|9145436.2|9229089.5|9296382.3|9380103.2|299759.4|1011037.3|1639747.8|3568161.1|4057258.0|4295964.1|4338805.5|5149413.8|5193524.2|5352791.6|5521504.0
1643215021|1|2022-01-26 16:37:02|binance|5000|BTC_USD|38073.735|0.000026|8480|114|249|520|806|1095|1619|2128|2608|3080|3469|3901|88|193|462|833|1150|1980|2720|3438|3944|4498|5000|984994.9|2123529.9|4278865.6|7605411.6|11605983.5|13555571.1|15492486.1|16306308.6|18218535.6|18946494.8|19555484.3|685501.7|2013083.5|4325068.9|7639702.5|9305924.1|14354295.7|17473960.6|27825643.2|30798571.3|34834778.5|38329608.7|coinbase|16715|BTC_USD|38099.755|0.000026|10477|52|134|234|306|390|539|700|1040|1214|1389|1600|43|96|184|287|476|836|1036|1230|1398|1569|1731|722386.4|1705000.7|3621546.9|7366405.9|9497788.6|10165582.4|10686066.3|11269825.1|12233916.3|12504245.3|13075905.7|514280.0|1705890.7|4734540.0|5157780.8|5300681.9|6538359.6|6907059.5|9355549.6|9780208.1|10654938.1|12716978.0|bitfinex|2500|BTC_USD|38094|0.015751|14400|28|66|113|145|184|255|320|389|461|522|581|28|80|150|192|225|309|388|455|515|586|645|546518.7|3148959.1|9300111.4|10572886.9|12347516.3|14079099.1|15377131.5|16846229.7|18284496.2|19621403.8|23041263.0|827237.8|3516878.5|5855375.8|7539098.7|10843311.1|11819837.8|13310827.2|18356748.6|19279055.4|20720795.9|25472788.3|bitstamp|3116|BTC_USD|38090.365|0.013205|12677|24|49|64|70|79|91|102|114|129|138|151|26|50|61|66|76|92|116|136|156|172|190|269212.0|1208163.1|3123332.5|3922827.5|5313711.6|7019418.4|7069101.5|9092414.8|9179862.1|9263412.0|9340737.7|380473.9|917952.7|1561865.4|2184807.9|3862980.1|4205345.8|4252337.7|5071416.3|5103689.3|5273061.1|5443584.6
1643215081|1|2022-01-26 16:38:02|binance|5000|BTC_USD|38054.945|0.000026|10514|110|284|561|841|1121|1662|2160|2649|3088|3484|3931|79|182|415|764|1109|1917|2663|3402|3896|4447|4994|1378214.1|2575768.0|6378495.8|7673761.8|11600826.8|13990762.4|15647030.8|16386416.2|18209569.9|18972546.1|19563608.4|815039.5|1727687.5|3977625.1|7559030.2|9066020.5|14295921.6|17122762.6|27643357.8|30167717.8|33401695.8|38039658.8|coinbase|16723|BTC_USD|38083.27|0.007247|114|60|148|255|327|411|565|730|1062|1235|1414|1621|51|99|186|276|457|829|1035|1232|1398|1567|1731|725631.7|2029052.6|5552778.0|7503642.3|9566970.6|10261398.9|10780615.3|11344909.7|12311725.5|12607509.7|13150535.8|646220.9|1405814.6|3115965.0|5182794.5|5323261.6|6524521.5|6913303.2|9375102.9|9802664.2|10604826.7|12687388.3|bitfinex|2500|BTC_USD|38087|0.021005|11863|29|73|116|156|198|263|330|397|470|532|593|26|72|146|188|220|303|379|446|505|580|637|598851.2|3399740.6|8904692.7|9933150.2|12629153.1|14384599.6|15641524.9|17430898.5|18526094.1|19860859.4|23283603.7|600595.0|3482421.6|6545761.0|7890657.9|10735331.5|11845653.2|13241526.3|18574435.2|19173341.5|20654150.0|25402333.2|bitstamp|3117|BTC_USD|38091.61|0.056600|43508|17|46|66|72|81|93|104|117|132|141|154|26|49|59|64|73|89|113|133|154|169|187|221813.0|784614.3|1617040.5|3250973.2|4977259.2|6682964.5|6732649.1|8756062.4|8843509.7|8927059.6|9004385.3|446183.3|1035492.8|2737572.3|3360498.9|3758818.6|4101184.2|4148176.1|4967254.8|5000704.8|5168899.5|5339423.0
1643215142|1|2022-01-26 16:39:03|binance|5000|BTC_USD|38049.715|0.000026|85057|132|317|593|873|1150|1696|2202|2698|3125|3517|3966|96|210|415|767|1112|1917|2662|3404|3906|4455|5000|1155679.8|2580650.5|6242612.2|7808773.5|11786722.7|14160256.0|15811842.4|16725227.3|18384620.7|19136025.4|19800205.7|758653.9|1804990.3|3642399.8|7567898.5|9088809.8|14319026.3|17142757.6|27624930.4|30146012.1|33229539.9|38023125.7|coinbase|16800|BTC_USD|38088.905|0.003282|10940|61|168|296|387|482|632|796|1132|1304|1481|1694|45|103|197|290|484|852|1053|1250|1416|1588|1755|774872.7|1854589.7|3932703.5|7545491.1|9648381.5|10342220.4|10863176.0|11428031.6|12394641.8|12688992.8|13233783.3|550839.7|1521161.6|4837915.1|5225814.0|5360274.1|6601012.5|6968945.1|9397083.2|9824518.4|10655522.7|12961607.5|bitfinex|2500|BTC_USD|38084|0.005252|8329|26|71|117|157|195|261|328|394|466|527|588|28|61|103|136|168|250|328|395|455|528|587|587096.2|3281677.0|8805236.9|9849616.0|12524598.4|14280409.9|15537338.2|17326753.2|18422014.4|19756532.7|23179510.7|848513.9|3416726.5|8330912.2|10352938.8|12103027.0|13150646.5|14545254.5|19873485.4|20475183.9|21957376.9|26706599.2|bitstamp|3116|BTC_USD|38079.085|0.062370|10852|21|50|69|74|83|93|103|117|132|141|154|26|49|57|62|71|87|111|132|152|167|186|297184.7|859607.2|3181633.4|3671638.6|5038525.2|6730025.6|6779608.7|8868156.8|8893280.7|8974423.4|9056828.2|446789.7|1029537.6|2439051.8|3239399.2|3637442.5|4094735.9|4141026.2|4961270.3|4993543.3|5127437.1|5333438.6
1643215202|2|2022-01-26 16:40:04|binance|5000|BTC_USD|38098.735|0.000026|25439|105|235|470|758|1042|1582|2082|2589|3067|3459|3879|106|236|548|906|1228|2067|2790|3495|4007|4555|5000|1202896.0|2068452.1|3862535.9|7463028.5|10567157.0|13053285.3|14969697.3|16436547.6|18105510.1|19018958.7|19624269.4|926387.9|1836864.7|6139129.1|7820063.0|9375905.8|14396521.7|17696266.5|27752609.3|30641410.1|34309304.8|37903640.1|coinbase|16933|BTC_USD|38133.585|0.000026|21120|66|173|309|435|561|724|881|1199|1408|1573|1781|70|130|226|371|564|893|1092|1275|1443|1620|1782|862528.0|1964172.0|3628127.7|7685838.3|7826518.5|10388659.1|10994802.0|11606220.5|12571853.8|12861899.0|13306049.1|782376.1|2155103.2|5283418.4|5465766.2|6448755.1|6819626.0|7452527.7|9828324.4|10037879.2|11130440.9|13283465.4|bitfinex|2500|BTC_USD|38132.5|0.018357|11541|26|72|116|149|189|264|328|397|473|537|591|33|74|119|152|185|277|352|418|486|552|606|521204.8|2592300.5|9612175.5|12703143.2|15220784.0|17228838.9|18355071.9|19899386.5|21463363.0|22810120.5|25964081.8|841932.9|3789666.4|8407295.4|11279803.1|12381438.5|13282836.9|15033072.5|19671213.2|20604590.8|22044090.1|26844290.9|bitstamp|3125|BTC_USD|38136.11|0.044839|23698|21|52|74|77|88|101|109|122|137|145|159|25|44|52|60|67|88|108|127|150|164|180|302040.9|918728.3|1808179.5|3304592.5|5060074.5|6880268.9|6925649.1|8943934.3|9036881.5|9046233.9|9187895.1|467791.8|1080408.8|2897341.9|3546617.5|3988657.0|4115332.9|4202122.9|5012731.2|5056841.6|5216108.9|5392872.3
1643215261|4|2022-01-26 16:41:05|binance|5000|BTC_USD|38145.055|0.000026|62469|105|209|390|665|935|1474|2000|2501|2983|3392|3794|131|336|702|1050|1434|2257|2991|3607|4149|4692|5000|1167136.9|1991091.8|3531483.3|7645865.8|8339891.7|13096087.4|14942661.4|16333289.9|17234317.5|18868017.6|19504958.3|822019.9|2813746.5|6697441.1|8422153.4|11184036.0|15536602.4|20920264.8|28801632.9|31115174.6|34969130.8|37992940.1|coinbase|16930|BTC_USD|38182.225|0.019826|1892|46|133|260|377|500|685|844|1158|1365|1529|1724|67|140|251|450|644|921|1121|1296|1470|1651|1812|530837.1|1549840.8|3155627.0|6481332.6|7396733.4|9697111.8|10624626.0|11014487.2|11602018.1|12449893.4|12868315.2|894077.6|2339934.1|5133003.6|5471555.8|6469549.9|6874889.3|7708115.1|9893533.0|10215822.3|12387998.8|13474379.1|bitfinex|2500|BTC_USD|38174|0.005239|9238|25|65|105|134|173|247|310|379|450|521|575|27|72|112|152|190|282|353|418|493|553|608|605908.4|2457428.5|8119393.6|11497662.0|13401416.0|16169438.0|17036113.8|18961794.6|20218145.2|21959417.5|25106305.5|448805.7|3744410.3|8085008.6|10559307.8|12264203.9|13306539.9|15579167.4|19814345.9|20378452.4|22213386.4|27016514.1|bitstamp|3121|BTC_USD|38181.03|0.039496|19547|19|50|68|74|80|94|103|114|128|140|149|21|45|53|63|69|89|113|130|151|171|181|189115.5|813619.4|1360172.5|3519386.3|3701516.2|6757423.6|6805012.2|8038388.3|8898619.5|8925431.6|9024059.7|390472.5|1346453.5|2104685.1|3804654.6|4063103.4|4177026.2|4265678.8|5064632.0|5222693.5|5405998.5|5441064.6
1643215321|3|2022-01-26 16:42:04|binance|5000|BTC_USD|38176.035|0.000026|6246|81|164|305|551|836|1367|1904|2417|2887|3316|3714|101|353|772|1112|1555|2330|3064|3672|4202|4768|5000|623647.2|1654130.0|5603176.5|7283752.4|8281870.0|12775128.4|14645691.5|15881714.1|16857740.4|18591856.7|19259123.2|695568.8|1617762.1|4260253.9|8399463.4|11439506.0|15347397.8|20859534.7|28954589.7|32477121.7|37018511.8|38138382.4|coinbase|16896|BTC_USD|38204.005|0.000026|10623|52|125|221|318|443|635|794|1111|1308|1475|1660|69|156|307|510|719|967|1167|1340|1521|1688|1852|806446.7|1855621.8|3097100.9|6292348.3|7803256.0|10089325.5|11037965.8|11327697.6|11997338.0|12806060.6|13071668.6|860221.3|1886617.0|4992320.8|5832178.9|6781780.6|7161138.8|8084116.9|10171183.3|10557510.3|12699466.3|13754352.3|bitfinex|2500|BTC_USD|38223.5|0.002616|27968|20|62|109|134|169|239|298|371|439|511|569|32|76|120|159|205|294|365|422|499|559|614|340526.5|1987930.9|8024483.5|9310194.5|11907222.8|13886316.6|14989030.1|17000850.9|18132923.4|19411744.4|23117609.1|1059844.1|3338688.4|8745235.1|10064993.8|12092027.0|13719617.0|17307872.9|19263035.4|20141096.1|22379483.7|26798848.3|bitstamp|3113|BTC_USD|38209.425|0.023005|12027|18|42|59|65|68|85|94|106|117|131|141|24|51|70|79|86|110|134|149|171|190|201|343684.2|934678.1|1733234.2|3086808.5|3587862.7|5365903.1|6707917.0|7941548.8|8801274.9|8828555.2|8927220.1|181034.3|910570.3|3193958.8|3865091.3|4124504.5|4315570.2|4405809.6|5204221.4|5363157.0|5546962.7|5593404.8
1643215381|1|2022-01-26 16:43:02|binance|5000|BTC_USD|38166.135|0.000026|13122|111|216|374|643|919|1447|1982|2487|2958|3383|3792|105|318|724|1075|1495|2289|3022|3626|4168|4730|5000|1189239.5|1684730.1|5986349.1|7647957.5|8775684.9|13192203.2|15137993.2|16376008.3|17369556.8|19082181.0|19771943.9|852983.2|2107043.0|4377749.0|9122244.7|12008358.0|15777423.3|21311201.2|29410675.0|32925629.0|37423323.5|38653690.1|coinbase|16904|BTC_USD|38197.99|0.000052|1148|51|132|235|333|453|648|805|1124|1326|1494|1679|58|138|277|475|678|938|1139|1315|1489|1665|1826|847109.5|1924518.8|5894169.7|7218804.3|8114172.7|10421749.7|11362747.9|11652435.9|12324223.1|13133168.4|13533646.4|780328.6|2125284.7|2976601.8|5749823.6|6726667.4|7128294.6|8051619.9|10138844.4|10458980.8|12677539.5|13717039.8|bitfinex|2500|BTC_USD|38207.5|0.013086|17515|21|63|110|141|173|240|302|375|443|514|570|31|75|117|156|200|286|357|419|499|555|612|371845.7|2439583.1|9073323.6|10585829.2|11656743.8|13636804.8|14763360.6|16769230.1|17887748.3|19145174.8|22849212.4|886341.8|3365112.5|7575013.6|9583097.8|10366589.8|11557539.8|13823696.5|17735255.3|18614492.9|20521668.9|25259226.0|bitstamp|3118|BTC_USD|38200.855|0.043533|16108|17|44|63|69|73|90|99|111|122|136|146|25|47|59|68|75|95|122|138|160|179|189|216734.1|821735.1|2696651.6|3025601.1|3641357.2|5304733.6|6646947.0|7880379.3|8740105.4|8767385.7|8866050.6|378325.5|880256.1|3148258.4|3819391.0|4078804.2|4268331.4|4359329.8|5158521.0|5317456.6|5501262.3|5539756.9
1643215441|2|2022-01-26 16:44:03|binance|5000|BTC_USD|38195.065|0.000026|13835|112|196|331|554|826|1372|1910|2413|2887|3330|3721|102|378|768|1115|1576|2339|3057|3650|4196|4750|5000|1125043.1|1805135.5|3222647.7|7111815.3|8237411.5|13091070.6|15190489.6|16420603.2|17418250.7|18980223.5|19718603.7|889557.9|1877263.9|6906045.5|9123304.4|12380198.0|15821682.6|21501098.0|29194447.1|32775454.9|37252571.7|38538541.0|coinbase|16938|BTC_USD|38226.36|0.003976|1538|64|143|240|326|441|657|817|1134|1322|1491|1676|60|157|329|529|736|964|1159|1332|1512|1682|1840|678394.3|2065548.6|2579853.7|7017247.0|7943844.1|10209615.4|11194212.9|11341320.2|12149688.0|12907769.2|13205676.6|936792.7|2435105.8|5301943.2|6601791.0|6820642.4|7182556.1|7992008.1|10051499.6|10445984.9|12837785.8|13787979.4|bitfinex|2500|BTC_USD|38225.5|0.023544|11562|28|68|106|130|161|231|289|360|432|503|560|24|68|114|155|200|288|359|418|496|555|611|714867.9|2662173.7|11406279.1|13850926.8|15265507.7|17244953.8|18318920.8|20327389.0|21478891.0|22753750.3|26461683.6|674518.4|3114263.6|8487136.6|9811417.0|11911756.2|13929349.1|17527302.4|19807308.1|20359907.6|22598013.4|27016479.9|bitstamp|3121|BTC_USD|38231.25|0.056132|34965|16|44|64|71|76|92|101|113|125|139|147|29|53|74|82|91|115|134|153|171|191|203|245330.3|804466.7|1578444.7|2969671.3|3471162.0|5134987.6|6591118.7|7822984.9|8684574.1|8711854.4|8792631.7|503272.5|1095920.5|3379615.3|4159025.8|4268433.5|4375601.0|4410201.3|5264264.1|5415180.0|5616546.0|5646401.9
1643215501|2|2022-01-26 16:45:03|binance|5000|BTC_USD|38172.605|0.000026|37555|120|226|376|641|911|1435|1971|2481|2948|3375|3779|87|306|716|1067|1505|2299|3031|3632|4170|4729|5000|991753.5|2066973.3|6301945.3|7855557.0|8775610.5|13295303.0|15352953.8|16583262.1|17561778.2|19293330.0|19973859.0|883591.8|1814580.9|4583524.4|9192728.1|12199277.8|15901923.0|21500198.8|29577091.1|33081429.3|37646823.9|38791513.6|coinbase|16924|BTC_USD|38211.805|0.000026|13289|54|145|240|332|454|660|819|1136|1330|1495|1679|51|133|298|496|709|947|1147|1319|1495|1666|1822|649808.2|1981016.4|3319140.8|7118329.9|8050204.3|10357170.6|11302382.3|11447312.3|12259057.2|13072532.5|13312530.4|654505.4|1694711.7|5157227.0|5529032.9|6512448.2|6935979.8|7820102.0|9886904.8|10279142.9|12451792.6|13475736.1|bitfinex|2500|BTC_USD|38205|0.036644|14465|26|65|105|134|165|238|298|372|444|514|569|25|72|116|153|200|286|356|418|496|553|608|671226.4|2745010.5|11914016.1|14553438.7|15600847.7|17649797.8|18745807.6|20752307.1|21887107.4|23144063.0|26850804.3|618173.8|3065812.0|8306603.2|10209112.9|12328147.9|13921771.4|16280468.6|20193513.5|21073011.9|22980405.4|27718384.4|bitstamp|3118|BTC_USD|38205.915|0.044260|19552|20|47|61|68|73|90|99|111|122|136|146|21|46|63|72|79|101|125|142|164|183|193|242682.7|862456.1|1618604.5|2972191.5|3473381.2|5251421.6|6593435.5|7827067.2|8686793.3|8714073.7|8812738.6|361299.9|923739.2|3211121.7|3882254.2|4141667.4|4321937.8|4364497.7|5211361.5|5370297.1|5554102.8|5592597.4
1643215561|5|2022-01-26 16:46:06|binance|5000|BTC_USD|38179.175|0.000026|16439|143|253|398|644|927|1449|1987|2499|2970|3397|3791|96|327|741|1081|1529|2312|3037|3646|4176|4741|5000|1384540.8|2227343.3|6224179.5|8004077.2|9255557.2|13512277.2|15619345.7|16850637.6|17840519.1|19579575.3|20192816.1|920733.2|1793062.7|4789159.0|8645365.0|11736508.7|15813821.3|21202835.3|29273282.4|32796483.0|37344466.4|38622008.1|coinbase|16928|BTC_USD|38213.735|0.012953|2111|52|151|246|339|460|664|824|1141|1334|1499|1683|67|161|324|525|732|972|1169|1341|1520|1695|1854|698313.3|2285712.2|3839135.9|7343520.8|8313606.3|10620598.6|11566347.7|11707289.1|12518502.5|13319961.8|13557836.2|685296.3|2141109.4|5573090.3|6804680.8|6928630.0|7361653.7|8236060.6|10303121.4|10695320.7|12947694.1|13895183.7|bitfinex|2500|BTC_USD|38219|0.031398|11445|22|62|101|128|158|231|289|364|431|504|561|33|74|121|156|204|294|360|418|498|557|611|478549.6|2847500.1|11084397.7|12747768.2|15066288.1|17253344.5|18382660.9|20369320.1|21494017.1|22776581.8|26484720.4|813878.2|3123242.2|8343697.2|9748551.5|11942738.5|14177807.2|17798658.7|19752277.3|20632250.9|22870311.4|27281922.8|bitstamp|3119|BTC_USD|38221.59|0.031867|35192|19|48|64|69|73|90|98|111|123|137|147|27|51|65|74|84|104|127|145|164|184|194|221324.3|909192.8|1652963.6|3097673.3|3599123.7|5263049.2|6719080.3|7951046.6|8812635.8|8839916.1|8938581.1|443648.3|1133281.4|3275822.6|4037860.4|4262862.5|4365676.8|4400750.3|5249328.1|5405729.0|5607095.0|5635976.9
1643215621|1|2022-01-26 16:47:02|binance|5000|BTC_USD|38193.365|0.000026|93559|121|229|367|605|871|1413|1948|2454|2930|3370|3765|83|347|737|1089|1552|2315|3035|3629|4177|4734|5000|1040975.7|2187636.1|3937456.3|7637094.5|8868668.0|13497898.0|15598259.9|16823963.0|17824002.0|19387889.3|20175108.6|697662.1|1641238.6|4592645.0|8519578.1|12011021.7|15484868.1|21189424.7|29129581.9|32718290.4|37210853.0|38507992.1|coinbase|16946|BTC_USD|38230.21|0.004237|3477|49|150|251|338|456|668|827|1144|1330|1495|1683|48|140|320|515|727|954|1148|1319|1501|1670|1827|575063.3|2096423.1|3151240.0|7219363.5|8175390.6|10450551.5|11375516.2|11555645.5|12364002.3|13100479.3|13394444.9|623115.6|2303840.6|5098169.1|6361208.1|6584859.2|7020923.6|8139517.8|10247783.2|10642599.4|13040203.7|13987242.2|bitfinex|2500|BTC_USD|38234|0.026155|15614|25|63|102|127|160|232|295|365|432|506|562|33|72|112|148|198|284|352|411|489|546|603|534331.9|2565967.6|10873064.2|12904231.4|15583461.6|17582138.0|19142663.3|20709869.4|22096251.5|23366979.3|27057475.5|914630.1|3305604.1|8274922.6|10812728.0|11850424.4|14000479.2|17655776.4|19591437.4|21138557.9|22710041.2|27135191.3|bitstamp|3113|BTC_USD|38224.935|0.047430|5726|20|46|59|63|68|84|93|105|117|131|141|28|49|69|77|86|106|129|148|166|186|197|254083.4|885246.2|1698088.2|3051200.6|3552751.0|5216576.5|6672707.6|7904573.9|8766163.1|8793443.4|8892108.4|485178.4|977582.7|3296947.4|4127245.5|4236653.3|4339467.5|4374541.0|5228603.8|5379519.8|5580885.7|5609827.2
1643215681|3|2022-01-26 16:48:04|binance|5000|BTC_USD|38202.775|0.000026|17077|117|221|347|590|837|1388|1929|2420|2900|3353|3741|122|412|792|1133|1604|2372|3082|3674|4223|4772|5000|1522236.2|2325112.7|3933425.3|7790689.6|8756420.1|13643124.4|15753562.7|16314390.8|17245738.8|18907619.1|19650470.0|758018.1|1952843.9|7128544.1|8732926.8|11908401.3|15507995.9|21316476.8|29403621.9|32789177.5|37349886.0|38560929.1|coinbase|16910|BTC_USD|38238.135|0.009232|2388|48|128|221|311|419|637|793|1115|1298|1463|1654|80|162|348|536|749|965|1172|1334|1509|1677|1832|567614.6|1894300.6|3294650.8|6870785.3|7821455.6|10180246.6|11143050.7|11322991.2|12129774.5|12867566.1|13162029.6|855243.0|2365904.9|5262321.8|6403207.4|6628750.2|7067169.2|9928149.2|10330156.9|10683214.2|13330442.3|14027124.1|bitfinex|2500|BTC_USD|38236.5|0.023538|45179|27|69|104|129|163|236|301|372|439|512|567|34|78|123|157|210|297|366|424|502|558|617|633606.7|2916969.7|10811923.3|12737799.8|15558139.5|17560845.0|19124415.5|20692194.2|22078714.5|23349418.0|27039573.1|687243.8|3251997.2|8409719.4|9763632.6|11912339.9|14197190.8|19008584.1|19705742.0|21253185.5|22830705.3|27249315.2|bitstamp|3116|BTC_USD|38240.395|0.051595|4633|18|45|60|64|68|86|95|106|119|131|141|26|51|65|73|81|105|129|143|163|181|193|237696.6|782491.0|1277060.2|2944018.4|3280555.0|5110532.9|6566664.0|6579116.2|8660119.5|8685122.9|8768177.0|459837.5|1100576.1|3373519.1|4089318.3|4197907.5|4301195.0|5156605.7|5189858.1|5341089.1|5542140.0|5571995.9
1643215741|1|2022-01-26 16:49:02|binance|5000|BTC_USD|38215.135|0.011749|7235|107|237|360|600|854|1393|1936|2428|2909|3362|3753|162|421|802|1184|1619|2390|3082|3667|4216|4765|5000|1405728.6|2267111.7|3895613.9|7735990.3|8906747.4|13852218.8|15907832.0|16506969.6|17421483.7|19110507.4|19850221.6|1239717.3|2641885.5|7438866.7|10621692.3|11960855.1|15913288.5|21957346.4|29473335.7|32891121.7|37436894.9|38640839.8|coinbase|16954|BTC_USD|38251.035|0.010745|1530|60|147|245|340|444|675|837|1081|1336|1504|1688|73|164|368|548|766|975|1181|1345|1513|1686|1841|490379.9|1918322.1|3466636.4|6943599.3|7410155.4|10354583.8|11353867.0|11520393.5|12108545.9|13027384.2|13312429.5|849929.1|2677403.6|5416980.7|6376003.9|6650880.9|7049923.9|9937427.0|10337333.6|10709855.9|13351412.7|14069360.5|bitfinex|2500|BTC_USD|38242|0.031379|214|31|72|111|132|167|238|303|374|439|512|568|33|82|126|163|214|298|366|426|502|561|615|768223.2|2802300.7|9643908.3|12622485.4|15507460.5|17503631.8|19064130.2|20631743.0|22018293.7|23266104.7|26978630.2|812401.6|3566762.5|7912723.4|9255311.0|11466130.0|13680865.7|18488044.8|19187139.3|20732361.5|22903449.4|26727938.5|bitstamp|3124|BTC_USD|38250.395|0.043424|3994|22|50|67|71|75|93|102|113|124|138|147|26|48|64|71|79|104|128|144|162|179|192|245097.7|813431.6|1361215.1|3028173.3|3364710.0|5194687.8|6650818.9|6663271.1|8744211.3|8769277.8|8850420.5|408835.2|1149743.8|3690223.4|4061706.5|4170295.7|4277960.4|5147447.0|5166251.8|5313580.4|5514528.2|6107668.9
1643215802|4|2022-01-26 16:50:06|binance|5000|BTC_USD|38200.165|0.000026|16938|106|233|369|614|865|1409|1950|2444|2925|3374|3762|122|399|775|1122|1591|2350|3063|3662|4207|4762|5000|1160579.4|2031840.7|3490174.0|7370576.8|8360044.7|13011181.1|15119387.2|15687436.4|16705033.0|18291771.3|19034666.1|850458.4|2080766.1|7239147.9|8818282.9|11794021.2|15390748.2|21156343.5|29275201.9|32676987.4|37186937.6|38461475.8|coinbase|16930|BTC_USD|38230.5|0.008998|3709|59|145|243|337|453|667|826|1143|1328|1493|1681|69|166|348|542|757|981|1176|1346|1528|1697|1854|812378.2|2022916.1|3460633.5|7172248.7|8134750.7|10411179.3|11336369.0|11516498.3|12324706.4|13061182.1|13355477.6|776624.1|2372386.0|5222479.3|6346879.2|6573928.6|7008096.0|8205487.0|10234957.4|10629773.6|13027378.0|13974416.5|bitfinex|2500|BTC_USD|38230.5|0.002616|12540|28|72|115|141|173|247|309|380|448|520|575|28|82|129|166|213|303|372|430|510|567|623|496287.6|2696677.1|9355922.6|11599492.8|13908868.7|15905366.4|17479075.3|19030554.3|20426912.4|21702638.2|25392918.6|743349.8|3296260.4|7670536.3|10081894.0|11121171.3|13434510.5|17006514.8|18942108.0|20488993.9|22060315.7|26484412.7|bitstamp|3126|BTC_USD|38238.6|0.049636|8724|22|52|69|73|76|95|103|115|128|141|150|25|47|61|70|79|103|127|141|161|179|191|239057.2|569780.5|1367219.7|3034177.9|3370614.5|5200692.4|6656723.5|6669275.6|8750279.0|8775308.4|8858336.5|456599.9|1184948.6|3357536.3|4096552.5|4205238.2|4308525.6|5163936.3|5197188.8|5348419.8|5549470.6|5579326.6
1643215861|2|2022-01-26 16:51:03|binance|5000|BTC_USD|38162.045|0.000026|6259|116|215|406|663|919|1448|1984|2485|2955|3381|3785|111|309|679|1062|1483|2287|3017|3625|4174|4719|5000|1232535.6|2160054.9|6420808.8|7769172.6|8588392.2|13288260.7|15257222.4|15850457.2|16839566.5|18508161.3|19201809.9|1001506.7|1943324.3|4595270.0|9127571.8|12044976.6|15803293.0|21474569.3|29817185.3|33342912.6|35829294.9|39082387.3|coinbase|17045|BTC_USD|38197.985|0.000026|3818|47|141|265|414|593|802|957|1275|1478|1642|1830|65|138|303|527|752|1023|1223|1399|1572|1748|1910|519459.3|2011395.0|5565213.9|6975866.6|7917339.9|10239832.5|11156372.7|11441927.1|12113440.5|12907773.6|13309354.2|744619.3|1694520.8|2877552.3|5637876.4|6591719.8|7001248.5|7904052.5|10381190.1|10701304.6|12918792.3|13961732.8|bitfinex|2500|BTC_USD|38202.5|0.002618|15446|28|68|110|138|167|240|298|370|439|507|558|30|71|116|151|193|284|351|416|490|548|601|424580.1|2539021.4|10824770.7|13016002.9|14102641.2|16425829.3|17565411.8|19392584.6|20527472.0|21784220.0|25491001.5|927325.8|3205350.9|7731540.8|9756014.2|11693159.9|13573004.0|15879117.6|19793543.1|20673027.9|22579190.7|27304835.3|bitstamp|3112|BTC_USD|38202.575|0.053216|11564|16|45|57|61|66|82|91|103|114|128|138|31|52|65|73|81|102|127|144|166|185|195|218149.1|908566.6|2658430.9|2987304.5|3603220.3|5266496.7|6608510.6|7842142.4|8701868.4|8729148.8|8827813.7|266100.1|871470.0|3141690.5|3792379.3|4074945.5|4254362.8|4293895.8|5140759.5|5299695.1|5483500.9|5521995.4
1643215921|2|2022-01-26 16:52:03|binance|5000|BTC_USD|38144.815|0.000026|17033|125|234|465|711|971|1501|2025|2524|3011|3413|3815|117|272|626|1028|1415|2241|2978|3593|4140|4680|5000|1160371.9|1979042.3|6302323.3|7614763.4|8456150.6|13241778.6|15062455.3|15841876.1|16726081.4|18368016.7|19007706.8|964903.4|2219539.8|4740000.1|9351664.4|12111961.8|16162796.0|21826472.1|29915957.6|32259915.5|36096872.5|39200229.2|coinbase|17052|BTC_USD|38181.275|0.000026|3332|55|148|292|450|629|822|979|1293|1499|1659|1856|67|131|283|518|730|1027|1227|1401|1575|1757|1917|600173.3|1771874.4|5540111.4|7010606.9|7905553.2|10162837.2|11076798.5|11453555.1|12021933.0|12831614.6|13247230.5|855743.7|1787004.1|2956943.0|5714536.4|6645720.0|7061978.0|7867830.5|10442190.7|10770040.5|12940631.7|14026972.3|bitfinex|2500|BTC_USD|38182|0.020952|9385|28|74|116|147|179|253|315|386|457|526|579|27|66|105|137|174|267|342|400|477|535|593|534717.7|3569672.0|8914452.3|11506998.0|12169155.9|14940170.3|15613654.1|17425116.6|18694195.0|20396393.6|23543606.0|918298.1|3288989.8|8143068.6|10228346.7|12357857.9|13828782.2|16544807.1|20429952.3|21322773.3|23156281.2|27958729.2|bitstamp|3114|BTC_USD|38184.35|0.047768|24957|18|45|61|63|69|85|94|105|118|131|140|23|49|59|69|76|97|122|138|159|179|189|245499.6|922842.3|3102780.1|3104317.2|3749119.5|6678055.3|6725643.9|7959020.1|8818880.8|8846063.3|8944691.4|381500.1|958045.0|1875587.4|3828328.3|4109930.0|4290174.8|4329805.8|5174124.6|5332186.1|5515491.1|5550557.2
1643215981|1|2022-01-26 16:53:02|binance|5000|BTC_USD|38174.865|0.000026|106949|109|216|394|648|906|1428|1965|2469|2943|3368|3769|116|324|693|1067|1510|2291|3019|3625|4165|4728|5000|1365403.4|2121231.4|6208735.3|7866491.2|8732507.1|13252685.8|15322981.7|15928442.0|16914414.1|18652341.5|19332757.5|1134095.0|2569971.0|5104252.2|9815508.8|12615134.6|16141125.1|21811440.5|30168241.3|33697525.8|38265106.4|39542636.0|coinbase|17083|BTC_USD|38205.455|0.011176|25328|60|154|286|438|620|837|994|1310|1507|1671|1859|77|167|335|560|793|1047|1247|1420|1597|1763|1925|600019.6|1705377.1|3331219.5|6899993.4|7842024.1|10156876.1|11083051.8|11243776.5|12035555.2|12834843.0|13078579.8|932645.6|2372066.6|5260437.8|5936884.4|6872134.2|7336034.8|8167416.6|10638018.3|11030347.9|13182379.2|14249737.3|bitfinex|2500|BTC_USD|38208.5|0.002617|8424|26|67|109|134|168|242|305|376|444|511|565|29|66|107|139|181|274|342|404|484|539|596|544495.4|2984553.7|8699580.9|9713944.8|12112573.1|14436329.2|15582231.3|17405725.5|18540003.6|19794819.7|23496289.6|596800.4|3238095.0|8067808.4|11190703.0|11953055.0|13871368.0|16139668.2|20050898.7|20930198.7|22836993.8|27563327.3|bitstamp|3120|BTC_USD|38205.585|0.045831|16310|19|44|61|69|73|90|99|111|122|136|146|28|51|63|72|79|101|125|142|164|183|193|258417.7|854687.9|1583743.4|3036927.1|3537943.9|5315984.3|6657998.2|7891629.9|8751356.0|8778636.3|8877301.3|230208.2|910452.8|3180671.6|3854513.4|4113926.6|4294197.0|4332876.9|5179740.7|5338676.3|5522482.0|5560976.6
1643216042|2|2022-01-26 16:54:04|binance|5000|BTC_USD|38204.775|0.000026|19173|124|223|358|621|856|1393|1940|2431|2910|3356|3747|154|419|810|1161|1632|2402|3104|3699|4246|4793|5000|1357230.7|1840225.0|3681836.2|7539635.9|8375678.8|13182057.6|15240901.1|15801893.6|16759622.5|18421125.8|19229693.6|903490.6|2334013.7|7186049.9|9272790.3|12153365.0|16036293.4|21574060.8|29695262.4|33112756.6|37649803.6|38816492.9|coinbase|17126|BTC_USD|38240.135|0.001020|297|67|163|284|419|592|854|1009|1334|1515|1679|1872|86|189|400|613|849|1063|1269|1434|1611|1783|1937|772999.3|1853679.8|3535888.7|7127681.9|8093742.8|10468086.3|11431198.2|11609714.9|12415965.6|13103457.7|13448002.3|1046913.5|2598950.7|5454118.6|6580620.6|6853651.0|7264586.9|10125214.9|10527324.3|10886461.9|13532425.9|14244795.4|bitfinex|2500|BTC_USD|38238|0.005230|407|29|70|112|131|165|235|300|371|438|514|567|30|71|110|142|192|282|353|412|489|547|605|677407.5|2633443.2|9903035.2|11613342.1|14425293.8|16400437.0|17992283.3|19540399.1|20927175.5|22211284.0|25894966.1|783740.6|3534877.1|7726707.5|9070705.4|11217627.1|13494633.6|18300418.4|19321849.3|20544005.6|22121352.8|26527505.2|bitstamp|3126|BTC_USD|38242.59|0.043407|11971|20|50|65|72|74|94|102|114|127|139|148|24|47|61|70|78|102|126|140|160|178|190|250169.1|908282.7|1376837.9|3043938.6|3045475.7|5210318.1|6666349.2|6678901.4|8759904.7|8784908.1|8866050.8|252391.6|1099091.9|3320699.7|4059523.5|4168112.8|4271400.2|5126811.0|5160063.4|5311294.4|5512345.3|5542201.2
1643216101|2|2022-01-26 16:55:03|binance|5000|BTC_USD|38208.285|0.000026|36780|108|206|344|620|857|1382|1927|2416|2898|3343|3737|100|346|741|1111|1585|2356|3058|3645|4191|4747|5000|917516.9|1778879.4|3399606.2|7492940.9|8304447.7|12905600.8|14963423.4|15524370.8|16478272.5|18147962.3|18956462.0|915019.8|2421650.9|7087539.6|8756998.3|11955075.2|15981866.1|22112724.2|29726114.7|33128627.8|37671790.6|38912878.6|coinbase|17089|BTC_USD|38233.765|0.000026|10506|61|156|260|391|568|825|981|1300|1486|1646|1838|64|151|384|603|842|1060|1258|1428|1610|1777|1936|523578.9|1645964.3|3267011.5|6753574.4|7612071.4|10021810.7|10943966.6|11122729.5|11929565.0|12598693.4|12893837.7|655686.1|1741452.1|5372083.5|6611405.3|6844698.1|7291536.2|8447246.3|10517172.1|10870342.6|13268345.7|14235062.6|bitfinex|2500|BTC_USD|38237.5|0.028768|13656|28|68|109|134|166|238|301|371|438|512|564|25|70|120|156|205|292|363|423|498|553|611|628532.1|2734403.0|10190609.6|13306435.5|14582981.0|16732753.3|18092683.7|19640854.5|21026931.8|23118712.8|25997544.8|710570.0|3150321.7|8629301.3|10585918.3|12774587.8|15050923.0|19941719.4|20639570.6|22186526.0|23764334.4|28175758.8|bitstamp|3117|BTC_USD|38242.125|0.052900|36608|18|46|58|64|68|86|95|106|119|131|140|26|49|66|78|86|110|133|147|167|185|197|243330.3|818144.5|1547936.4|2991703.6|2993381.1|5158083.1|6614214.2|6626666.3|8707669.6|8732673.1|8813815.7|422940.9|1049031.5|1677025.1|4100259.1|4208848.4|4312135.9|5119874.1|5153126.5|5304357.5|5505408.4|5535264.3
1643216161|2|2022-01-26 16:56:03|binance|5000|BTC_USD|38240.315|0.000026|41114|104|213|326|572|806|1332|1879|2373|2869|3299|3697|158|414|842|1248|1695|2457|3201|3702|4255|4806|5000|768713.0|1353852.3|2310304.4|6894537.2|7865065.5|12596937.8|14778901.5|15356387.4|16336570.0|17917651.9|18743076.9|870533.0|3136249.3|7424183.4|10526374.6|13481743.8|16630093.3|27497514.9|30027446.2|33097549.8|37695198.2|38963797.5|coinbase|17123|BTC_USD|38277.145|0.005356|1261|43|133|244|372|526|833|984|1151|1481|1651|1834|69|178|437|653|855|1057|1255|1424|1598|1766|1918|804109.4|2056012.1|3592629.7|7189532.5|7623979.0|10616225.6|11321543.2|11835328.8|12426543.8|13271841.5|13577612.5|559867.3|2055373.0|5618035.1|6736570.7|7052609.4|7422575.3|10237015.2|10671242.8|11503491.8|13814620.3|14576117.6|bitfinex|2500|BTC_USD|38279.5|0.023511|9040|24|67|105|137|164|233|300|364|431|503|562|31|76|120|161|209|294|360|424|499|555|617|451921.7|2428388.5|3585016.5|12088018.0|14248759.2|16203661.0|17920571.0|19250409.6|20921996.4|22219542.6|25971060.6|763756.1|4188162.9|9135073.9|10878001.0|12440624.0|14359069.4|19516359.2|20225891.5|21451732.5|23574972.8|29405496.3|bitstamp|3126|BTC_USD|38281.035|0.040882|27580|22|52|67|73|76|91|102|113|125|141|150|24|46|62|71|82|106|127|148|163|182|195|244240.6|886139.5|1687617.4|3131458.2|3133042.8|5168729.2|6709220.0|6758903.1|8782216.4|8872475.1|8953617.8|359785.0|1144650.5|2474284.9|4045115.7|4195354.6|4238466.6|5061447.2|5094897.2|5263091.9|5434405.0|6051485.8
1643216221|2|2022-01-26 16:57:03|binance|5000|BTC_USD|38250.065|0.000026|10754|125|240|344|569|811|1341|1878|2377|2872|3305|3702|199|445|874|1301|1732|2485|3217|3739|4284|4825|5000|1272097.5|2130547.7|3042084.2|7411857.9|8443726.9|13213917.7|15293961.3|15869574.8|16617598.0|18416366.1|19250118.8|790756.5|3101590.6|7337214.3|10939700.4|13385274.2|16765673.3|27391710.5|30409591.8|33279518.6|37821728.0|38856841.0|coinbase|17087|BTC_USD|38287.355|0.005668|406|58|139|243|353|478|787|933|1097|1435|1605|1782|73|178|426|657|842|1045|1241|1412|1587|1757|1905|656850.0|1581041.9|3155723.3|6757935.2|7128613.4|10246285.2|10942171.9|11474969.0|12041207.1|12910951.1|13176851.0|953971.4|2356991.5|5267719.5|6765086.4|7065440.6|7436114.0|10255835.4|10687339.9|11561878.7|13881500.6|14586810.7|bitfinex|2500|BTC_USD|38288|0.020894|355781|24|65|101|129|154|225|290|355|421|494|555|33|80|121|161|207|289|355|424|496|550|614|972392.9|3146816.2|4271141.1|12696417.1|15033709.7|17031259.1|18440206.4|19770356.7|21132526.5|22739484.8|26492258.4|1140080.8|4294367.8|9780260.9|12159870.9|13472909.0|15511112.8|20508518.9|21218996.8|22443887.3|24566446.6|30409177.4|bitstamp|3127|BTC_USD|38288.21|0.057250|22368|25|49|65|73|79|91|102|114|126|140|149|24|50|67|75|86|111|133|153|170|187|200|322153.8|805118.4|1735915.3|3121823.7|3458354.3|5131790.4|6672279.7|6787770.7|8811084.0|8833396.4|8916946.3|464449.1|1139461.1|2473320.5|3997070.8|4147309.7|4190538.2|5060996.8|5094407.7|5263940.1|5433915.5|6050996.4
1643216281|1|2022-01-26 16:58:02|binance|5000|BTC_USD|38241.235|0.000026|43440|133|234|339|580|812|1334|1881|2378|2874|3301|3693|159|425|857|1278|1718|2477|3223|3725|4281|4830|5000|1229335.9|2109048.6|3706565.2|6858166.0|9524648.8|11987049.5|14143385.6|14729773.8|15725639.0|17308505.2|18124727.1|751299.8|2288599.1|4935828.9|10199377.1|13010838.4|16318491.7|26921216.2|29674087.0|32947707.5|37330411.0|38419259.5|coinbase|17084|BTC_USD|38283.235|0.000026|22490|58|145|245|363|488|790|938|1101|1435|1606|1785|72|174|428|665|860|1062|1259|1430|1606|1774|1922|587060.5|1674074.9|2993717.7|6342010.7|8693987.8|9977292.0|10699951.8|11223939.8|11780841.6|12659696.4|12925910.2|910587.4|2262246.3|5521442.2|7015095.6|7317535.0|7687922.6|10499697.3|10939499.5|11814078.2|14133272.9|14838893.9|bitfinex|2500|BTC_USD|38284.5|0.002612|305223|25|65|105|135|158|226|293|356|425|496|557|38|83|127|169|215|301|369|435|509|563|625|812773.2|2618177.5|10277795.0|13802682.4|14886572.3|16884306.9|18293342.5|19623423.4|21295422.5|22592823.3|26347259.9|1084702.8|4530111.7|8906436.2|11286390.0|12392417.3|14643072.3|19640927.2|20025555.1|21576781.5|23699232.0|29531378.3|bitstamp|3121|BTC_USD|38279.945|0.051907|19565|18|46|60|66|71|83|94|106|117|132|141|26|51|71|79|90|114|135|157|172|191|204|274008.1|809229.8|1920367.2|3633183.5|5150632.3|7283128.1|7529038.0|8932547.5|9736446.7|9761570.6|9842713.3|367011.8|1113363.4|2413414.9|3803250.5|3953489.4|3996601.3|4848684.3|4902372.0|5070566.7|5241879.8|5858960.6
1643216341|2|2022-01-26 16:59:03|binance|5000|BTC_USD|38259.125|0.000026|16811|119|236|333|557|796|1328|1866|2361|2842|3300|3694|196|456|892|1336|1760|2516|3239|3758|4317|4840|5000|1264624.3|1867170.5|3134985.4|6371749.3|9328175.2|11761560.7|13937640.1|14368160.9|15258116.2|17102694.0|17908341.7|886092.8|2584434.4|7337945.0|10947475.0|13034900.7|16686148.8|27193826.9|30413317.8|34204545.4|37970034.2|38793996.1|coinbase|17113|BTC_USD|38302.445|0.008328|1617|53|155|257|364|485|799|941|1099|1438|1619|1796|79|217|486|738|907|1105|1299|1470|1646|1819|1966|588604.7|1686227.8|3109346.4|6360893.2|8772565.8|10036666.0|10771168.9|11267409.5|11930688.4|12819340.3|13087183.5|585478.0|1629980.9|5494164.3|6699611.4|6939458.0|7358894.4|10214886.0|10623178.2|11714713.2|13778682.9|14466972.6|bitfinex|2500|BTC_USD|38303.5|0.013054|7577|23|66|102|134|156|226|290|354|421|496|557|33|79|124|169|216|292|360|429|497|548|613|767039.5|2653567.3|6270563.1|11283425.0|13128731.0|15433439.0|16985342.3|18315711.9|19482192.0|21287260.3|25044133.2|957031.7|4516359.8|8417696.2|10704497.3|12201108.2|14058863.1|19061841.8|19778092.4|21003972.2|23178235.3|28962560.6|bitstamp|3132|BTC_USD|38298.135|0.061178|43849|25|50|67|72|81|93|103|115|127|140|149|23|46|63|71|82|106|127|150|165|182|195|398483.8|906935.7|1704422.2|3395639.4|5268550.5|7401046.3|7646854.7|9050364.2|9854365.0|9872945.5|9940037.5|443915.5|1181819.9|3503603.4|3786169.6|3937688.4|3978672.6|4830678.0|4894515.5|5053859.0|5223834.4|5840915.3
1643216403|3|2022-01-26 17:00:06|binance|5000|BTC_USD|38279.995|0.000026|29153|118|246|349|545|776|1309|1828|2343|2824|3292|3684|170|438|872|1334|1747|2496|3208|3730|4281|4809|5000|910178.4|1647774.5|3061213.0|6144235.8|7076135.7|11094468.6|12728320.6|14245298.2|15109326.3|16757494.5|17786204.6|1361022.2|2627955.9|7291400.8|10898076.6|13141903.0|17096033.9|27052794.9|30341131.7|34142490.8|38185566.1|39873725.1|coinbase|17088|BTC_USD|38316.595|0.002114|1086|58|137|229|330|441|759|915|1068|1393|1590|1759|72|222|492|748|887|1090|1275|1448|1629|1794|1937|581763.6|1781432.3|3477131.8|6602160.9|8844068.6|10074886.9|10883323.1|11370758.7|12039862.8|12929737.3|13182825.8|582809.2|2001294.6|6373597.7|6808476.9|6947845.6|7648686.7|10401382.7|10617774.4|11711489.1|13844761.0|14464484.8|bitfinex|2500|BTC_USD|38308|0.036546|40124|27|66|106|136|159|229|295|353|419|495|558|25|73|119|163|210|288|359|422|492|544|611|855493.9|2637730.4|4094232.8|11457457.9|12871094.9|15285149.9|16682824.4|17931790.7|19180174.7|20971146.8|24739722.0|839422.5|4249500.7|7707773.1|9775235.5|11576258.2|13668214.4|18675394.2|19390087.3|20617852.3|22790495.9|28589602.6|bitstamp|3127|BTC_USD|38313.8|0.043274|26377|20|47|61|67|73|87|97|109|120|135|144|25|45|65|76|85|109|128|152|166|182|195|253904.4|795974.5|1521681.4|3312390.3|3669038.6|7203308.2|7563505.6|8965247.6|9770977.2|9789696.4|9856788.4|399092.9|1015299.6|3536421.6|3877028.4|3955106.3|4043635.5|4839692.7|4904040.8|5063308.1|5232810.0|5849890.9
1643216461|1|2022-01-26 17:01:02|binance|5000|BTC_USD|38274.945|0.000026|25572|121|229|340|547|776|1312|1828|2340|2819|3286|3675|148|435|871|1342|1760|2515|3229|3760|4306|4836|5000|1255412.2|1781266.3|3370873.0|6320747.6|9229972.2|11193787.7|13360635.6|14320837.6|15165464.2|16821279.9|17840810.2|1668089.9|2760333.5|7439105.6|11077706.5|13502188.7|17124854.0|27453985.2|30744815.2|34504124.3|38582914.1|39123954.7|coinbase|17080|BTC_USD|38312.275|0.006969|11978|53|136|228|326|435|757|909|1065|1386|1585|1753|73|235|506|758|910|1109|1300|1469|1645|1812|1952|678593.8|1850285.6|3509814.3|6630961.6|8872629.0|10160145.5|10906983.3|11394412.3|12063499.3|12953865.1|13206466.4|661410.8|1768882.7|6343341.2|6715087.8|6952771.4|7577444.2|10432395.6|10677403.9|11770525.4|13928535.2|14540031.8|bitfinex|2500|BTC_USD|38315.5|0.013050|13967|23|66|110|138|161|232|298|357|423|498|560|33|79|124|171|218|292|362|425|496|551|620|849108.4|2842130.5|6510475.0|13285629.6|14582095.5|16909439.1|18389049.6|19805765.0|21054528.9|22676102.1|26454319.9|888863.7|4037381.9|8930047.9|10170936.8|12696340.5|14825522.9|19738508.8|20132135.4|21681494.1|23856472.2|29659978.6|bitstamp|3128|BTC_USD|38312.09|0.056849|10918|21|49|62|67|73|87|97|109|120|135|144|27|48|67|77|89|112|132|156|170|186|199|252040.2|929825.9|1722884.9|3414102.1|3770750.3|7305019.9|7665217.4|9066959.4|9872689.0|9891408.2|9958500.2|408566.0|1037581.5|3149138.7|3823829.1|3979850.8|4067724.5|4864437.1|4928785.2|5088052.5|5257554.5|5874635.4
1643216521|2|2022-01-26 17:02:03|binance|5000|BTC_USD|38278.835|0.000026|31189|135|230|344|557|783|1315|1832|2346|2828|3294|3686|103|399|845|1320|1731|2485|3201|3725|4276|4805|5000|1254214.2|1902863.9|3332304.8|6315220.3|7367003.2|11143419.4|12740594.7|14213628.7|15082649.7|16692978.6|17722454.4|1455359.0|2596354.9|7399666.7|11085878.1|13311974.5|17236467.5|27263555.0|30552026.9|34371917.5|38409661.5|40099765.1|coinbase|17075|BTC_USD|38313.135|0.009997|2204|57|137|225|324|432|754|906|1062|1384|1584|1750|76|232|508|765|909|1109|1299|1470|1650|1818|1961|622094.7|1955326.2|3494010.0|6615216.4|8856598.4|10092687.1|10892454.3|11380007.6|12054651.1|12945039.2|13197487.4|744758.4|1627708.4|6394378.0|6942637.6|7082720.0|7707173.3|10560513.3|10801726.2|11895043.0|14028596.5|14640286.3|bitfinex|2500|BTC_USD|38323.5|0.007828|15404|22|59|105|130|149|217|277|339|403|478|542|32|76|122|170|220|293|361|427|499|554|623|550510.7|2110325.0|8184142.2|11821646.4|13262307.9|15836659.7|17090208.3|18533336.1|19776826.7|21380994.1|25176848.5|890623.7|3904639.2|8772704.8|10331084.9|12678337.7|15026677.4|19641309.4|20488793.1|22105956.3|24284637.4|30084142.5|bitstamp|3120|BTC_USD|38321.515|0.046997|16312|18|44|55|61|68|81|92|103|114|128|138|27|51|69|80|93|113|132|156|171|187|201|251507.7|923519.9|1384282.0|3376485.3|3733233.6|7267403.2|7627700.6|9029342.6|9835072.2|9853689.9|9920883.5|370820.1|1013357.2|3311557.5|3883972.9|3967563.0|4050580.1|4846637.2|4910985.3|5077711.4|5247805.5|5877569.0
1643216582|1|2022-01-26 17:03:03|binance|5000|BTC_USD|38261.175|0.000026|14564|131|209|334|569|793|1328|1854|2341|2820|3278|3675|94|344|791|1255|1684|2444|3172|3689|4250|4780|5000|717462.1|1522826.8|3011572.2|5946216.9|8845457.3|11240269.8|13183141.0|13612334.0|14504129.1|16315211.1|17126681.0|1044168.5|2260290.7|6739318.7|10266981.8|12922068.2|16555460.8|27144296.8|30350387.5|34036561.5|38147614.3|38982145.2|coinbase|17077|BTC_USD|38306.065|0.009006|1986|57|151|229|332|448|761|908|1066|1403|1586|1761|53|199|479|740|896|1095|1286|1458|1638|1807|1954|645530.4|2092507.0|3406707.3|6517417.3|8800457.7|10054727.7|10795219.0|11291990.6|11960489.9|12848760.1|13113625.3|446968.8|1612492.7|5443949.7|6750001.1|6989417.4|7607000.6|10272045.8|10703917.8|11795920.2|13855263.0|14543353.6|bitfinex|2500|BTC_USD|38300|0.031332|2019|28|67|108|131|154|219|280|339|406|482|542|25|73|123|168|216|295|365|429|504|556|622|896636.5|2706347.2|8266664.9|10483806.3|12422483.9|14837106.8|16257743.1|17605564.8|18772480.3|21227080.9|24177867.7|679037.9|3505138.6|7271015.0|9941591.7|12390759.1|14299801.7|19608026.8|20139746.4|22091081.4|24206283.9|30051241.6|bitstamp|3119|BTC_USD|38302.335|0.050258|19577|21|44|53|58|67|78|87|99|110|124|133|22|45|68|78|90|113|135|158|172|189|202|295181.2|830386.7|1533471.3|3224688.5|5097540.0|7229995.4|7475703.7|8879213.3|9683176.9|9701794.6|9768886.6|378027.4|1106889.4|3195754.2|3982903.2|4138974.6|4175406.2|5027450.7|5091523.9|5250592.6|5420568.1|6037648.9
1643216641|1|2022-01-26 17:04:02|binance|5000|BTC_USD|38295.455|0.000026|56969|113|235|336|526|772|1289|1814|2314|2805|3285|3674|99|418|856|1359|1760|2512|3204|3739|4289|4808|5000|1107217.9|2040325.3|3209048.6|6066733.4|7193357.1|10820469.5|12657566.3|14159446.7|15047743.2|16668202.2|17677074.4|1190573.9|2354980.4|6752444.7|10393451.2|12850324.3|16726352.8|27063369.4|30112249.5|33743844.0|37822670.5|39682024.1|coinbase|17063|BTC_USD|38328.885|0.010306|2036|40|134|206|290|401|720|880|1037|1359|1564|1727|46|225|510|765|890|1097|1271|1450|1628|1796|1932|423803.6|2021189.6|3264579.8|6399085.7|6598098.7|9807065.3|10480106.2|11146038.9|11823865.6|12711197.0|12961347.7|398910.3|1427570.2|6276806.1|6834118.8|7021397.3|7779582.6|10450985.1|10678165.4|11762011.3|14030316.0|14522136.9|bitfinex|2500|BTC_USD|38337|0.026084|11301|24|64|104|131|152|222|284|342|409|483|545|23|67|123|172|225|298|369|435|507|566|630|429431.2|2465464.1|6759597.5|10333609.5|11159113.5|13385275.8|14927448.6|16264863.5|17654153.5|19278976.8|23031323.0|539666.1|2865601.3|7462826.3|9299577.8|11141849.8|14036493.1|18124171.9|19020082.4|20594255.1|22760306.3|28548364.7|bitstamp|3128|BTC_USD|38334.73|0.033547|20998|23|52|59|65|70|83|95|105|116|130|138|24|51|74|85|98|122|140|161|179|193|207|418879.3|1159575.7|1767078.5|3793266.2|3813865.4|5767252.7|7709471.0|9108777.6|9907548.7|9935361.1|9944713.5|381188.6|1178359.6|3331794.7|3964267.1|4047857.3|4141095.4|4930906.9|4991279.5|5159624.2|5328327.5|5959300.7
1643216702|2|2022-01-26 17:05:04|binance|5000|BTC_USD|38336.54|0.004017|41114|110|231|356|520|781|1269|1775|2288|2778|3280|3657|107|415|893|1360|1761|2521|3143|3693|4240|4747|5000|1133493.7|1766048.4|3057744.3|4468597.0|6959854.8|10722816.5|12864089.5|14285026.3|15095762.5|16866317.9|17597615.4|1180254.2|2770418.5|8612173.4|12174308.0|13808119.7|19909268.5|28070355.2|30285524.0|34115082.5|38080171.0|39921749.8|coinbase|17122|BTC_USD|38374.625|0.013785|1433|49|139|229|300|406|712|902|1059|1378|1585|1746|137|327|588|803|903|1107|1286|1458|1636|1799|1946|683788.4|2114642.5|3696128.1|6872081.1|7188134.7|10473610.3|10797121.2|11840613.2|12281654.6|12850029.6|13631524.7|805207.5|1924827.2|6694482.6|7190512.2|7328062.7|8247858.3|10745786.7|11074470.2|13270232.8|14327938.0|15105342.5|bitfinex|2500|BTC_USD|38363.5|0.002607|35526|30|71|105|133|157|221|285|341|408|481|554|26|76|125|174|224|298|365|445|506|563|631|769490.6|3073844.6|4412407.5|10589641.6|12454655.0|14780867.4|16344598.9|17327959.4|19040139.1|20473129.9|24422440.0|571791.4|3221558.6|7229545.1|9672289.0|11807352.8|14797871.1|18825239.2|19718380.7|21659889.3|23838437.2|29252607.0|bitstamp|3121|BTC_USD|38369.485|0.039537|16334|18|40|51|56|61|73|84|95|105|119|130|24|51|70|81|92|116|133|155|176|186|206|213270.6|757488.2|1456725.2|2217109.9|3594915.6|5433260.8|7488231.0|7601726.0|8903708.1|9699200.4|9725616.5|206164.2|1160635.2|3635108.6|3900813.4|3931283.3|4016162.8|4800564.9|4978864.1|5162958.7|5198024.8|5841152.2
1643216761|3|2022-01-26 17:06:04|binance|5000|BTC_USD|38334.955|0.000026|26829|124|264|386|559|827|1319|1826|2343|2832|3331|3711|109|413|883|1360|1763|2519|3144|3695|4242|4750|5000|1183067.0|2226539.0|3598466.5|4816644.7|7310019.0|11067996.9|13149425.5|14555065.5|15344256.6|17110847.0|17842706.6|964271.5|2476785.1|8485939.5|11724774.1|13745967.6|19683508.9|28261104.2|30479683.0|37400816.3|41402668.4|43222894.1|coinbase|17124|BTC_USD|38368.97|0.008132|8265|52|143|234|308|414|724|904|1068|1383|1591|1754|127|312|583|802|903|1106|1280|1456|1637|1799|1943|617278.6|1933689.5|3491818.5|6660789.7|6978011.7|10256314.5|10585690.1|11629642.9|12074067.1|12570320.1|13352193.7|823093.6|1848775.8|6595043.3|7061869.5|7198296.1|8038028.2|10614818.1|10942695.3|13122671.1|14180520.9|14837982.3|bitfinex|2500|BTC_USD|38366.5|0.002606|714|28|69|110|140|167|230|294|351|418|486|557|35|84|134|185|235|311|377|457|516|572|643|532623.6|2810169.9|4420487.8|10563999.0|12752439.4|14782422.0|16326533.2|17311596.3|19023939.1|20290263.5|24406923.0|867885.7|3779113.0|7439509.1|10495292.3|12096636.9|15044830.4|19061026.9|20279470.7|21894967.8|24073399.8|29673567.0|bitstamp|3129|BTC_USD|38371.245|0.033072|55968|22|49|58|63|68|80|91|102|112|126|137|22|47|66|77|88|113|129|151|172|182|202|255190.8|759120.7|1446858.3|2207238.2|3585044.0|5423389.1|7478359.3|7591854.3|8893836.4|9689328.8|9715744.9|355735.1|1182292.3|3669807.0|3935511.8|3965981.7|4052029.6|4835263.3|5013562.5|5197657.1|5232723.2|5875850.6
1643216821|2|2022-01-26 17:07:03|binance|5000|BTC_USD|38347.255|0.000026|19782|118|262|380|554|808|1308|1810|2332|2827|3291|3707|127|443|939|1395|1792|2544|3161|3714|4266|4766|5000|976646.5|2046559.1|3400099.2|4727350.0|7237096.9|10871113.6|13052935.7|15210563.7|16023925.5|16892820.6|19235040.5|953106.7|2638576.5|8877640.9|11769751.7|13664877.4|19821588.8|28289286.8|34805678.7|37340908.9|41481797.9|43044683.7|coinbase|17145|BTC_USD|38383.535|0.000026|32973|47|146|240|315|419|716|913|1075|1391|1598|1759|132|315|590|787|884|1092|1269|1443|1619|1781|1929|374755.8|1959481.6|3866734.4|4808272.2|6971685.5|10175433.3|10571184.0|11685915.6|12062326.8|12633872.5|13382335.9|667763.2|4442442.1|6678556.4|7039837.0|7153273.3|8080588.7|10569668.2|10890174.3|13071391.9|14127026.0|14901580.5|bitfinex|2500|BTC_USD|38368|0.005213|2674|31|75|114|146|173|238|302|362|430|499|571|34|84|134|180|229|306|368|449|508|565|636|737576.7|3026782.2|4491336.6|10646361.9|12824004.6|14845038.3|16382583.5|17368194.7|19080636.0|20336483.9|24464856.2|891296.8|3857262.1|8407599.0|11458312.1|12992967.1|15996979.1|20006060.4|21224633.9|22840348.4|25018846.7|30621157.3|bitstamp|3129|BTC_USD|38385.62|0.033450|17660|19|50|61|62|71|80|93|103|113|125|137|27|43|62|73|83|110|126|149|169|179|197|140297.2|781829.2|1533717.9|1533866.4|3580461.9|5380503.1|7473677.3|7587072.2|8889054.3|9683780.3|9710925.9|567393.5|1246113.8|3684420.7|3949502.8|3979508.7|4066734.1|4871572.7|5030547.5|5215142.8|5253637.3|5889377.6
1643216881|2|2022-01-26 17:08:03|binance|5000|BTC_USD|38340.005|0.000026|87097|135|251|373|550|817|1299|1812|2324|2822|3320|3701|98|435|930|1402|1802|2562|3184|3735|4292|4789|5000|1001223.4|2011334.4|5517596.2|6571536.2|7781770.1|11234362.7|13397523.3|15523694.2|16314760.1|18796413.8|19527854.6|936178.7|2551638.2|6801694.1|11671317.4|13627241.5|19735972.4|28057341.9|30277344.7|37323636.1|41424630.5|42971395.5|coinbase|17107|BTC_USD|38373.105|0.011023|10008|51|136|223|296|404|706|895|1054|1373|1579|1740|104|299|570|788|886|1089|1265|1440|1617|1780|1928|577917.2|2401489.4|5792035.1|7115431.4|7432157.9|10726097.6|11049510.4|12163398.5|12604371.3|13103124.8|13882578.6|680443.9|1773133.3|4372238.0|7042407.7|7143385.3|7957229.4|10524661.9|10850469.1|13030383.2|14088233.6|14865495.9|bitfinex|2500|BTC_USD|38385.5|0.002605|161443|19|63|106|131|157|222|282|340|410|478|550|34|75|126|174|225|298|366|443|503|555|631|599227.0|2281524.9|4303499.8|9132825.7|12718277.1|14743930.3|16301694.8|17236929.6|18966889.0|20259129.4|24365772.9|1400840.6|4777861.1|8106953.6|11156499.3|12714195.8|15500039.0|19687724.0|20745938.2|22437809.8|24530747.6|30285027.5|bitstamp|3116|BTC_USD|38373|0.037005|24985|17|39|48|51|56|68|80|90|101|115|126|24|52|72|85|95|121|136|160|180|189|209|230178.7|878627.8|2992008.2|3332695.9|3353295.2|5191566.4|7246636.6|7360031.6|8695116.7|9490609.0|9517025.1|389545.6|1175031.3|2606610.0|4246221.7|4264602.7|4351789.1|5133884.3|5312773.3|5498178.3|5531344.1|6174471.5
1643216941|1|2022-01-26 17:09:02|binance|5000|BTC_USD|38327.445|0.000026|16983|128|252|377|559|836|1312|1830|2332|2827|3328|3702|120|414|890|1385|1783|2550|3181|3729|4277|4798|5000|720465.3|2106566.9|5671175.7|6705044.6|7849036.5|11396401.9|13249007.2|15397426.1|16155656.5|18574792.3|19752377.9|1054585.8|2438356.1|6508660.9|11428043.2|13370443.1|19677593.1|27236273.3|30094153.4|37106026.3|41125889.2|42907817.1|coinbase|17117|BTC_USD|38367.42|0.011624|5666|51|140|235|312|416|723|904|1068|1384|1591|1755|84|278|561|784|882|1087|1260|1432|1611|1771|1913|734461.1|1824738.6|5546412.3|6942860.4|7288250.2|10583335.6|10899019.8|11906612.1|12352433.1|12847414.8|13627607.1|844321.6|2296574.7|4797394.9|7435935.6|7537144.7|8339844.1|10916493.5|11244272.5|13378987.4|14481779.4|15139115.1|bitfinex|2500|BTC_USD|38358|0.026070|2849|27|63|102|130|151|212|277|336|402|476|541|31|80|130|177|229|302|373|450|513|568|638|615274.9|2393828.4|4137284.6|11510566.9|12482821.6|14401853.1|15927656.7|17265243.0|18623987.8|20225628.3|24017158.8|659568.6|3175165.3|7595526.0|9938609.1|12258745.3|15158841.9|19273589.3|20161555.1|22115756.5|24293081.0|29717378.5|bitstamp|3120|BTC_USD|38357.86|0.046144|17252|23|45|56|59|62|73|88|98|106|121|131|24|47|73|86|96|121|139|161|182|191|210|268663.6|792379.2|3021402.9|3362066.7|3382571.0|5220794.7|7278202.5|8677509.2|8724345.0|9519948.4|9546253.4|387953.9|1005722.4|2471254.1|4273248.5|4289949.9|4329456.1|5115808.1|5294107.3|5478201.9|5513189.7|6153576.3
1643217001|2|2022-01-26 17:10:03|binance|5000|BTC_USD|38348.995|0.000026|24011|117|261|382|559|816|1306|1805|2327|2828|3288|3705|152|475|968|1439|1833|2587|3202|3757|4313|4814|5000|1015420.5|1837253.5|5173210.3|6278394.9|7449077.1|11117992.2|13287834.7|15448868.4|16242889.5|17043658.5|19385805.1|1122792.6|2950824.5|7112624.5|11768930.9|13642196.9|19774942.9|28230151.7|34746275.2|37402503.0|41432347.7|42905154.5|coinbase|17158|BTC_USD|38391.475|0.000026|449|63|162|256|331|432|723|930|1084|1407|1611|1775|144|317|599|791|890|1089|1264|1446|1614|1780|1924|637599.8|2228852.0|5863369.2|7266537.3|7472386.3|10912153.6|11302657.7|12299285.6|12526176.2|13200775.3|13953301.7|1168827.5|2550946.8|4783728.7|7425104.7|7541272.7|8431194.3|10920468.3|11313081.6|13441515.9|14489131.9|15235326.8|bitfinex|2500|BTC_USD|38378|0.010423|444328|27|66|101|127|151|213|276|338|404|475|545|29|76|131|174|228|300|369|453|518|573|647|671813.5|2674728.4|4070989.1|9940589.1|12424037.6|14404487.4|15953545.7|16901809.3|18610992.8|19922498.7|24041932.6|972721.3|3820088.4|8074549.9|10331045.5|12816178.5|15599161.5|19764167.8|20848378.3|22457557.0|24639447.3|30247903.6|bitstamp|3128|BTC_USD|38387.06|0.042775|10473|21|47|60|65|68|79|92|103|113|126|138|27|52|69|82|92|118|136|158|178|188|206|236238.7|522233.4|1322705.4|2826113.9|3187067.7|4987277.9|7080452.1|7193947.1|8495929.2|9323758.1|9350903.7|552358.8|1005925.2|2275347.7|3961211.4|3979592.4|4019262.3|4826090.1|4985025.7|5169620.9|5208115.5|5843855.8
1643217061|1|2022-01-26 17:11:02|binance|5000|BTC_USD|38332.755|0.000026|38207|131|244|374|555|830|1298|1804|2315|2812|3305|3692|116|429|906|1405|1813|2572|3196|3748|4297|4809|5000|1160216.0|2014012.2|5342570.0|6679800.2|7722961.2|11518126.9|13360946.0|15514011.7|16285874.8|18698609.6|19863195.4|1170916.3|2556645.1|6882731.4|12004732.7|13954816.1|20064421.0|27607194.3|30593239.1|37482873.3|41603837.3|43322032.3|coinbase|17099|BTC_USD|38366.81|0.004796|3281|58|134|228|304|407|712|893|1055|1374|1576|1741|88|281|562|784|881|1086|1257|1433|1613|1774|1919|711435.5|1907215.5|5298993.2|6697609.0|7056978.0|10408480.3|10999497.2|11732115.4|12101122.5|12595830.9|13375185.9|697299.4|2098524.9|4545237.2|7116970.2|7262320.7|8055425.1|10632006.2|10960060.3|13094894.9|14197413.5|14836620.4|bitfinex|2500|BTC_USD|38367.5|0.023457|34883|22|60|96|125|151|214|278|340|409|479|552|29|75|126|174|227|302|366|450|516|576|648|569213.4|2673419.7|4246696.7|11026513.7|12626212.2|14558270.5|16085109.3|17070812.2|18785922.9|20052280.4|24159382.7|1035085.3|3786547.6|7326167.5|9667135.0|12001109.4|15008184.5|19023829.7|19922915.5|21871754.2|24054244.3|29660661.8|bitstamp|3127|BTC_USD|38376.705|0.046408|24976|22|49|63|65|69|78|92|102|113|126|138|26|54|71|85|95|121|136|160|180|190|209|295436.6|862052.0|3133068.7|3138806.1|3493624.9|5293644.6|7386918.8|7500313.8|8835398.9|9630495.1|9654543.4|443840.6|1242277.0|2612870.8|4299699.0|4318080.0|4357749.8|5141756.1|5320645.1|5506050.1|5539613.1|6182343.4
1643217121|2|2022-01-26 17:12:03|binance|5000|BTC_USD|38338.16|0.003756|13695|120|247|387|575|846|1307|1813|2325|2824|3321|3697|117|452|935|1421|1825|2583|3203|3757|4304|4808|5000|1585705.2|2204731.3|5977598.0|6911228.0|8138274.1|11808749.7|13963143.6|16091240.4|16885243.4|19310663.7|20041743.1|841407.8|2673434.0|7035656.7|11769788.6|13748064.0|19868528.8|28114149.8|30339902.9|37099864.4|41137758.1|42870317.5|coinbase|17126|BTC_USD|38376.09|0.015531|314|59|149|245|318|421|724|915|1071|1388|1595|1753|101|295|573|784|880|1085|1263|1434|1608|1772|1918|750093.9|1768522.6|5315809.9|6683131.7|7094205.2|10332363.3|10712232.4|11706139.8|12060562.9|12568949.6|13346857.3|699488.1|2275897.8|4490249.7|7093773.4|7199934.1|8082328.3|10580260.6|10908943.4|13045578.6|14103459.8|14885616.3|bitfinex|2500|BTC_USD|38376|0.010423|18161|19|59|100|123|147|208|271|332|400|473|547|33|72|127|172|222|297|363|448|516|572|646|344753.3|1981047.0|3817994.8|9710870.9|12191254.2|14163881.9|15719494.2|16654601.1|18381436.8|19674266.1|23795116.0|1221454.8|3439754.1|8038539.9|10920992.6|12652571.3|15490963.7|19645822.9|20733768.7|22346822.5|24528625.6|30136611.3|bitstamp|3131|BTC_USD|38375.68|0.042840|16327|25|50|66|69|72|83|95|106|117|130|142|24|49|67|81|91|117|132|156|176|186|205|271161.5|745268.7|2976249.9|3081627.8|3436346.6|5236492.3|7329640.5|7443135.5|8778220.6|9573316.9|9597365.1|434946.3|1185700.2|2606526.7|4293354.9|4311735.8|4351405.7|5135411.9|5314301.0|5499705.9|5533269.0|6175999.2
1643217182|1|2022-01-26 17:13:03|binance|5000|BTC_USD|38345.015|0.000026|24629|134|281|408|599|860|1329|1829|2349|2849|3317|3729|143|468|965|1446|1852|2596|3224|3779|4332|4830|5000|1081541.1|2298818.8|5773465.5|7164311.7|8185240.3|11808623.8|14002851.4|16134494.3|16936740.5|17737713.4|20090893.1|902412.1|2820579.3|7118819.2|11741266.3|13680745.1|19834065.6|28265565.5|34787473.4|37115847.8|41333826.8|42790409.8|coinbase|17162|BTC_USD|38382.01|0.009171|1592|64|170|272|345|449|743|941|1101|1416|1622|1783|137|333|621|822|918|1128|1301|1475|1650|1813|1960|832593.6|2324283.7|6223626.9|7204128.0|7615638.9|10271632.8|10662820.0|11657120.8|11947355.0|12528177.1|13275676.5|982147.1|2262645.0|4826389.7|7346488.4|7463830.8|8353870.7|10843362.9|11164183.8|13305993.6|14361964.0|15140966.0|bitfinex|2500|BTC_USD|38377.5|0.002606|17602|28|71|106|134|158|219|283|343|409|479|551|33|74|129|171|224|297|363|447|513|570|646|444190.1|2675493.1|4094242.4|10659388.2|13142172.9|15124964.5|16670771.2|17606161.9|19315389.4|20623776.1|24743188.2|1102985.4|3461881.1|8106816.6|10981198.4|12776997.2|15555039.0|19716594.1|20800763.3|22413809.6|24595662.4|30204615.6|bitstamp|3135|BTC_USD|38378.105|0.047762|7797|27|55|69|71|77|86|100|110|121|134|146|27|53|70|84|94|120|136|159|179|189|208|399428.8|983515.8|3234493.2|3234665.5|3597971.8|5397991.5|7491265.7|7604660.7|8939745.8|9734842.1|9758890.3|515315.6|1290814.9|2661606.8|4348435.0|4366816.0|4406485.9|5210729.8|5369381.1|5554786.1|5588349.1|6231079.4
1643217241|2|2022-01-26 17:14:03|binance|5000|BTC_USD|38335.155|0.000078|6379|121|239|380|573|846|1302|1809|2327|2821|3319|3694|110|426|903|1408|1815|2576|3197|3753|4302|4807|5000|1128303.5|1767694.6|5475530.7|6646990.5|7892441.4|11405736.6|13468165.7|15628987.3|16400242.1|18826915.7|19558030.9|838361.0|2317695.9|6786450.5|11504663.7|13502326.9|19854911.4|28099055.4|30336141.9|37070087.8|41135588.1|42868122.3|coinbase|17123|BTC_USD|38369.255|0.000964|16481|45|138|242|314|422|726|908|1069|1389|1592|1756|101|301|610|865|991|1201|1374|1550|1729|1891|2035|697395.8|1674632.0|5471620.4|6480683.5|6858830.9|9636061.0|9951809.9|10946268.7|11314213.1|11809797.7|12619957.8|946134.4|1999171.1|4699900.8|7227010.2|7337272.9|8135974.4|10717293.9|11045487.9|13185945.9|14244116.3|14906065.7|bitfinex|2500|BTC_USD|38372|0.031273|13730|16|52|90|121|148|209|270|332|399|472|541|27|71|123|171|219|296|362|445|513|570|644|442288.0|1813593.7|4243596.0|10762944.1|12443569.2|14376110.2|15914467.9|16893240.9|18576906.6|19873514.6|24015092.1|1047068.0|3543811.7|7466133.0|9796857.7|12042887.0|15058051.4|19215425.9|19964047.4|21916643.5|24098855.5|29707286.7|bitstamp|3121|BTC_USD|38370.69|0.039249|16198|16|44|56|58|63|74|86|96|107|121|132|22|49|67|80|91|115|132|154|175|185|205|367338.0|969872.8|3190292.8|3196030.1|3553622.9|5391846.7|7446916.9|7560311.8|8895396.9|9690889.2|9714541.4|381204.2|1204952.7|2525064.6|4211428.9|4230273.8|4268766.2|5053949.9|5232249.1|5416343.7|5451409.8|6094537.2
1643217301|3|2022-01-26 17:15:04|binance|5000|BTC_USD|38291.855|0.000026|77009|122|231|414|625|868|1362|1879|2395|2876|3350|3735|114|260|719|1266|1676|2428|3131|3666|4219|4745|5000|826450.4|2322221.4|5739174.1|7067059.9|7986045.5|12056972.2|13571761.2|15811680.6|16585199.7|18933954.4|20112417.5|1028867.3|1859453.6|4484955.5|10829500.0|13253785.3|16930390.2|26887956.8|30445094.9|37030810.3|41291595.2|43249826.8|coinbase|17106|BTC_USD|38325.255|0.003418|3433|67|170|257|343|453|776|931|1088|1413|1614|1778|52|181|492|802|950|1175|1353|1527|1700|1862|2004|661233.0|2365660.4|6312572.0|7132362.3|7532571.6|10182353.9|10782284.7|11463545.9|11991678.9|12875657.3|13156899.6|429528.8|2244719.4|4572241.0|7154593.3|7324535.8|8035477.0|10709882.8|10923043.3|12016162.9|14243401.5|14759776.8|bitfinex|2500|BTC_USD|38333.5|0.007826|34634|17|57|101|130|152|221|285|347|413|491|553|26|69|117|169|215|290|362|435|510|571|637|447380.8|2057591.4|5984774.4|12301402.1|13997179.8|15918512.8|17461509.8|18802889.6|20184757.0|22587633.1|25551046.3|949837.2|3336455.7|7200257.3|9085571.3|11697676.2|14943169.7|19051673.1|19965420.0|21547529.7|23718880.8|29515016.9|bitstamp|3123|BTC_USD|38330.735|0.041038|13919|21|47|60|61|68|80|92|102|114|128|139|24|50|70|84|97|118|137|160|177|192|206|240965.2|934824.2|3155485.8|3161199.2|3519970.9|5472205.3|7414423.6|8813730.2|9645604.3|9670652.8|9737945.5|404493.5|1145132.4|1830197.1|4275275.2|4358865.3|4390508.1|5180748.1|5245057.1|5413362.2|5582105.1|6213078.3
1643217362|1|2022-01-26 17:16:03|binance|5000|BTC_USD|38294.415|0.000026|30282|117|253|440|647|891|1386|1905|2412|2898|3374|3756|121|275|723|1269|1680|2434|3136|3674|4224|4747|5000|867510.2|1993958.4|5469398.7|6596762.4|7746178.0|11348054.4|13331947.8|15492390.2|16287985.6|18636502.7|19814274.6|910835.7|1917178.1|4719280.6|10734513.2|13131249.4|16911922.7|26909516.1|30429026.5|36914185.3|41175925.6|43130075.7|coinbase|17129|BTC_USD|38336.675|0.000026|57413|60|174|271|348|461|778|941|1100|1425|1626|1794|71|222|526|826|969|1194|1371|1541|1720|1884|2026|888057.1|2355971.8|6145613.3|7372873.0|7626613.9|10423604.6|10984120.4|11703685.8|12232322.3|13121966.1|13375674.3|767725.4|2697897.9|4814204.3|7628833.1|7808575.1|8489967.4|11192468.8|11464936.4|12499695.4|14703549.4|15214394.0|bitfinex|2500|BTC_USD|38331.5|0.002609|19268|23|62|104|135|157|228|292|352|418|496|560|29|68|118|166|212|288|358|432|509|571|636|513712.3|2416431.9|6335954.7|11955812.9|13688312.9|15512220.6|17080494.5|18365490.0|19747280.9|21340671.4|25110047.4|614442.3|3252291.0|6504086.1|9227822.2|10739936.4|14237757.7|18332931.8|19585260.3|20827870.6|23012753.6|28805289.3|bitstamp|3131|BTC_USD|38334.31|0.044816|13920|24|51|65|67|71|86|97|108|120|134|143|22|49|67|81|94|117|135|157|175|189|202|298367.0|975575.8|3277181.0|3282918.3|3640411.1|5593924.3|7536042.6|8935449.3|9767323.3|9792371.8|9801750.2|385672.9|1181229.1|1813132.7|4258210.8|4341801.0|4375858.6|5167593.7|5227992.7|5396337.3|5565040.7|6189023.9
1643217421|1|2022-01-26 17:17:02|binance|5000|BTC_USD|38294.805|0.000026|28929|122|243|429|635|877|1370|1891|2397|2883|3357|3739|122|280|727|1281|1692|2448|3145|3685|4235|4757|5000|1072381.9|2033091.4|5638173.0|6576686.7|7477120.9|11256515.6|13222088.8|15382950.8|16178520.5|18526786.7|19704387.0|799354.9|1722533.6|4540374.3|10575395.0|13011330.5|16751808.0|26767801.2|30287401.9|36775281.5|41036263.9|42985127.9|coinbase|17119|BTC_USD|38329.915|0.000026|7801|63|169|264|343|456|776|936|1094|1417|1623|1787|63|201|510|814|960|1184|1358|1538|1712|1882|2019|907423.0|2021388.8|6046436.1|6885896.3|7287173.6|9940610.9|10497167.4|11218740.3|11750181.8|12636203.4|12917126.7|640805.9|2141138.2|4677135.4|7283896.8|7461041.0|8146954.1|10822903.1|11046188.9|12129944.2|14362589.0|14873192.4|bitfinex|2500|BTC_USD|38338.5|0.007825|5603|21|60|101|134|158|227|292|351|419|494|558|35|74|128|177|224|296|366|441|514|576|640|443667.1|2240192.1|6377851.9|9907103.7|11494904.7|13503951.9|15046173.8|16346626.7|17736167.1|19329030.5|23081852.2|930972.1|3616716.1|8212984.3|11396950.2|12848176.6|15955599.7|20046090.4|21278216.7|22535571.0|24705827.1|30498392.5|bitstamp|3124|BTC_USD|38336.215|0.053135|13901|22|48|61|63|67|82|93|104|116|130|138|25|48|68|82|95|118|138|158|176|190|204|235221.3|802433.4|3055449.2|3061186.5|3418679.3|5372192.5|7314310.8|8713717.5|9545591.5|9570640.0|9579992.4|445143.3|1113785.7|1835646.3|4280724.4|4364314.5|4398372.2|5190172.7|5250506.3|5418850.9|5587554.3|6218520.6
1643217481|2|2022-01-26 17:18:03|binance|5000|BTC_USD|38286.715|0.000026|51902|143|260|464|685|908|1406|1920|2434|2903|3375|3760|125|252|710|1266|1681|2433|3147|3672|4235|4755|5000|1207808.9|2345656.0|6072789.4|7303726.2|8011115.8|11541529.4|13436310.5|15623326.7|16370819.5|18723238.5|19917557.3|1059625.0|1724243.5|4121981.2|10781840.0|12940917.6|16984102.2|26797224.4|30296075.4|36898088.6|41087327.7|43027227.7|coinbase|17114|BTC_USD|38329.305|0.000026|3088|54|162|261|338|448|770|930|1087|1412|1617|1781|62|190|495|804|951|1176|1350|1528|1704|1873|2013|804720.0|1758375.2|6106140.8|6944380.7|7344368.5|9994142.2|10545797.7|11262505.3|11794045.2|12690743.4|12971674.1|742073.9|2421162.6|4953775.6|7559168.2|7741457.1|8433850.4|11110382.7|11333594.1|12417422.2|14646408.4|15161296.2|bitfinex|2500|BTC_USD|38330.5|0.013044|20907|22|64|102|136|158|228|292|352|419|495|559|35|72|123|170|217|291|362|439|512|573|639|428470.6|2230904.4|4118053.3|12222677.1|13483560.6|15311492.6|16857847.9|18142939.6|19525179.1|21118509.9|24887990.0|1232752.1|3511646.0|8229062.1|10258489.5|12520893.0|15971439.0|20041390.3|21293981.5|22536496.3|24721263.7|30513716.7|bitstamp|3128|BTC_USD|38325.85|0.047748|13916|25|52|63|65|70|83|95|106|118|132|143|25|52|71|86|99|119|138|162|178|194|207|281153.4|959069.4|3171845.3|3202273.0|3540630.9|5492965.2|7435158.8|8834565.4|9666439.5|9691488.0|9758780.7|392511.8|1148203.0|1838643.1|4338965.7|4422555.9|4454172.5|5244399.5|5308747.6|5476263.2|5645795.6|6275324.5
1643217541|2|2022-01-26 17:19:03|binance|5000|BTC_USD|38263.105|0.000026|16443|124|250|485|724|935|1450|1972|2454|2930|3385|3776|121|243|615|1146|1597|2354|3082|3605|4170|4705|5000|1357185.2|2900810.4|5816926.7|7393363.8|9932869.7|12518723.8|15323760.6|15675488.4|16468686.7|19015358.1|19993797.3|1029757.6|1927138.5|4218581.3|9001545.5|13079404.2|16644272.2|26699397.8|30367988.0|36941991.2|41203239.4|43195545.7|coinbase|17085|BTC_USD|38304.225|0.000026|773|59|166|249|341|461|778|923|1084|1425|1602|1779|60|135|436|749|932|1160|1352|1523|1699|1868|2016|916200.8|2782021.9|6203245.8|7044120.3|9602582.1|10204860.4|10895856.9|11394362.6|11914653.3|12811734.8|13107733.8|632449.0|1785218.9|2930494.1|6996566.8|7201524.9|7591873.1|10455554.0|10866214.0|11958142.9|13977838.1|14689034.6|bitfinex|2500|BTC_USD|38305.5|0.023495|21790|18|54|90|125|152|224|284|346|412|489|552|29|67|112|158|203|289|360|434|511|568|635|523862.1|3468269.5|7730754.2|10824029.2|12293992.0|14558516.6|15631853.6|16895868.9|18143641.2|19756849.0|23514799.6|1187129.4|3275907.3|6894244.6|8960627.0|11365888.1|13597228.5|19074308.9|19624488.5|21576976.2|23756538.8|29546270.0|bitstamp|3128|BTC_USD|38302.605|0.040128|27964|26|52|61|64|72|84|95|107|119|133|142|22|50|66|76|90|113|135|158|172|189|202|310871.7|1312195.8|2842632.8|3201113.9|5055734.6|7188216.0|7434099.7|8837609.2|9674675.8|9690529.5|9757621.6|381962.6|973492.6|1901969.5|2671538.9|4371409.0|4396215.6|5202654.6|5266727.9|5425796.6|5595772.0|6212846.0
1643217602|1|2022-01-26 17:20:03|binance|5000|BTC_USD|38218.905|0.000026|24397|149|295|539|791|1013|1511|2043|2521|2995|3431|3817|98|247|473|948|1469|2244|2952|3528|4090|4649|5000|1408911.2|2345425.2|6274292.5|7628517.0|10230152.5|12733310.7|15276450.8|15828777.6|16685761.5|19073618.0|20042798.4|926215.6|1761476.4|3738047.7|9690898.5|12811921.5|15637319.9|21599670.7|29290628.7|35588357.8|40042987.3|42687086.8|coinbase|17059|BTC_USD|38253.46|0.009306|3188|60|170|264|375|514|789|948|1187|1454|1618|1804|70|131|331|602|890|1145|1349|1514|1684|1854|2010|583284.9|2230550.8|6411263.8|7306614.9|9780969.7|10259541.5|11293220.9|11465116.2|11990044.7|12862445.0|13175761.3|615960.0|1760473.2|3414193.8|6509649.6|6889892.4|7329906.3|10167050.5|10569385.4|11400294.7|13522509.3|14280015.8|bitfinex|2500|BTC_USD|38254.5|0.013070|14386|21|61|100|132|161|231|290|356|424|495|555|24|71|114|161|203|290|365|434|518|580|638|651330.8|3661369.3|8003808.5|10232045.9|11532861.0|13084364.1|14276103.1|15508607.3|17063827.8|19060602.7|22025664.2|948497.3|3125178.2|6282114.1|8484375.9|10882273.9|13321560.9|18752774.3|19441003.5|21427796.2|23557119.8|27383408.7|bitstamp|3125|BTC_USD|38259.775|0.058260|11057|18|42|56|60|68|84|94|104|116|130|140|27|53|71|82|94|118|141|160|177|195|207|234631.8|882875.9|3172945.5|3175990.6|5028175.0|7289786.3|7517118.2|8815722.2|9647184.7|9669487.3|9750740.2|420571.2|627534.1|1427803.5|3401357.9|3862275.8|3891550.1|4700742.8|4750902.3|4887147.2|5088876.9|5681985.1
1643217661|2|2022-01-26 17:21:03|binance|5000|BTC_USD|38242.665|0.000026|29355|81|225|473|725|934|1437|1971|2452|2938|3360|3749|101|248|548|1039|1537|2304|3053|3566|4131|4681|5000|732693.4|1735186.7|3603408.3|7072218.6|9580089.0|12166293.8|14729562.5|15247053.8|16148536.1|18436896.7|19407751.1|775837.3|1872724.0|4202909.6|9842783.5|12957693.8|16286055.0|26576104.0|29776123.6|35752025.8|40142125.5|42991847.7|coinbase|17081|BTC_USD|38279.845|0.000026|4800|41|151|255|363|499|798|949|1116|1456|1622|1810|55|123|377|663|910|1152|1348|1519|1691|1859|2011|658564.4|2328431.5|6172133.5|7528765.1|9971490.9|10484173.9|11161215.0|11687535.9|12189941.5|13091325.3|13426359.7|426488.1|1990375.8|3305307.8|6594978.7|6878264.3|7274022.9|10082308.0|10520144.7|11347293.6|13603936.8|14387124.0|bitfinex|2500|BTC_USD|38284|0.010448|11476|20|55|96|129|157|230|293|356|423|494|556|29|68|108|155|203|287|357|432|511|569|632|492940.6|1978986.8|8957152.1|10772541.2|12820914.6|14891775.7|15987993.7|17317720.3|18823540.4|20109874.0|23863418.6|793379.2|3080190.3|6224199.7|8706203.9|11618074.7|13260811.9|18739673.4|19283878.3|21236211.2|23364514.2|29197136.9|bitstamp|3128|BTC_USD|38285.99|0.062007|15092|23|44|56|64|70|83|93|107|119|133|143|24|52|66|76|88|114|134|156|173|191|204|288962.3|1327081.7|2097598.5|3660387.6|5512446.0|7645027.4|7890811.0|9294522.1|10131524.3|10151072.9|10234733.0|378548.8|647934.3|1450152.0|3402067.1|3722539.6|3801607.6|4607968.5|4661656.2|4831188.5|5009063.8|5626137.8
1643217721|2|2022-01-26 17:22:03|binance|5000|BTC_USD|38229.835|0.000026|18573|99|256|508|752|956|1472|1999|2475|2953|3382|3778|110|259|520|994|1511|2288|3004|3560|4116|4680|5000|1130332.6|2111229.8|5936942.1|7193761.1|9800271.6|12253301.0|14814808.7|15353946.9|16233594.2|18613641.3|19516807.7|1308731.7|2228402.4|4607438.3|10107398.9|13221842.8|16560789.7|22490263.8|29778419.6|36102262.3|40633046.3|43207693.3|coinbase|17066|BTC_USD|38268.37|0.008153|2624|55|154|253|359|499|786|942|1134|1453|1618|1800|54|115|338|615|880|1134|1335|1504|1672|1841|1993|627039.6|1816003.7|5789125.5|6979712.4|9465699.2|9951293.5|10610131.3|11140968.2|11671520.8|12542849.4|12875387.0|695977.5|1862927.9|3254839.6|6408123.2|6790801.6|7213526.3|10042096.4|10484065.2|11282406.8|13569720.4|14207921.8|bitfinex|2500|BTC_USD|38269|0.031357|14717|23|66|116|145|176|244|304|369|438|509|566|24|69|112|155|203|293|360|429|510|572|634|540743.9|2131868.2|9486240.2|10877992.8|13412899.8|14980577.2|16158929.2|17348232.4|18928046.4|20940371.8|23884578.2|736879.1|2827551.5|7115878.0|9411557.6|12257178.3|14149588.6|19585280.6|20132734.5|22124719.9|24254445.4|30067125.0|bitstamp|3125|BTC_USD|38258.725|0.036880|20484|24|46|56|60|68|84|94|104|116|130|140|18|50|68|78|90|115|138|157|174|193|205|363197.8|1094126.0|3232729.6|3235774.7|5087959.1|7349570.5|7576902.3|8875506.3|9706968.8|9729271.4|9810524.4|219401.7|970445.2|1770709.2|3697171.0|4158088.9|4234827.7|5044020.4|5094179.9|5230424.8|5440054.3|6033162.5
1643217781|2|2022-01-26 17:23:03|binance|5000|BTC_USD|38208.725|0.000026|54792|112|288|548|791|1014|1518|2055|2523|2992|3432|3817|114|248|431|864|1408|2200|2916|3506|4057|4622|5000|922056.1|1946707.6|5800094.5|7223975.6|10094898.9|12389406.3|14714151.6|15224991.9|16090712.8|18466944.9|19428828.2|1363637.8|1930513.8|3845325.4|8444590.7|12094017.6|16046510.2|21932663.5|29777394.1|36073120.0|40500540.8|43255431.6|coinbase|17077|BTC_USD|38241.63|0.002353|720|66|176|281|398|551|814|971|1286|1488|1647|1843|68|134|298|571|870|1137|1342|1506|1680|1849|2004|1001580.9|2554249.5|6364651.7|7845780.2|10335922.1|10807986.3|11837444.4|12021083.8|12767653.2|13417345.5|13790926.3|676948.0|2036231.0|3653554.8|6787625.7|7172186.9|7611513.5|10416813.3|10815946.3|11184676.0|13790806.8|14496526.4|bitfinex|2500|BTC_USD|38246|0.015688|11042|27|71|113|142|177|246|307|376|447|517|576|25|64|104|147|193|281|352|422|504|567|622|488796.2|2551020.3|7179750.1|10352615.9|11855085.8|13452083.8|14810980.3|16353981.0|17605101.3|18826000.4|22547714.4|714517.8|2872930.0|5826086.3|8041659.6|10373191.6|13131319.0|17978407.3|18846892.6|20788599.1|22960355.0|26784477.3|bitstamp|3124|BTC_USD|38237.455|0.044067|15944|26|48|60|62|68|85|94|107|119|133|142|22|48|65|78|89|113|137|152|171|192|204|373133.7|1043623.5|3238445.2|3241309.7|5093304.0|7355015.3|7582247.2|8882919.4|9712476.8|9736993.2|9817880.7|361982.6|931715.6|1378945.3|3724860.5|4145986.8|4237649.3|5047337.5|5086276.5|5237231.8|5447247.7|5477096.7
1643217841|2|2022-01-26 17:24:03|binance|5000|BTC_USD|38228.975|0.000026|29277|111|302|573|815|1023|1536|2069|2541|3021|3448|3845|129|258|499|968|1486|2261|2976|3536|4094|4656|5000|1346070.8|2037405.3|6147224.2|7465480.5|10098201.5|12568126.4|15353840.9|15890645.7|16765301.5|19145409.1|20123466.8|970049.5|2017953.0|4361834.9|10132027.8|12378184.8|15640470.5|21388272.9|28709616.2|33847840.3|38394421.4|41292760.8|coinbase|17094|BTC_USD|38265.995|0.004835|377|59|172|282|392|530|818|974|1175|1486|1649|1832|69|116|332|599|872|1130|1331|1497|1668|1834|1988|623040.2|2389608.1|6500745.1|7157678.5|10334658.3|10827998.5|11371235.4|11898683.9|12432848.9|13301626.2|13634626.2|874583.6|2473807.9|3907971.0|6760902.3|7131560.3|7573439.0|10402013.5|10822312.4|11642324.0|13901896.5|14540045.7|bitfinex|2500|BTC_USD|38263|0.015681|9493|30|76|113|145|175|242|306|372|442|514|573|33|70|109|153|198|287|356|424|504|570|629|686637.1|2766333.5|8347057.4|10365184.8|12906409.8|14334019.7|15971059.8|17204654.7|18750524.6|21528181.2|25280326.1|913761.3|3430054.9|7277687.0|10099801.9|12223417.3|14437341.8|19569886.3|20436440.4|22096919.9|24234078.0|30040238.1|bitstamp|3131|BTC_USD|38260.685|0.045556|8495|28|51|66|68|74|91|100|111|123|137|147|22|44|60|70|82|106|129|148|165|184|196|443234.8|1299590.4|3639953.7|3642818.2|5494812.5|7756523.8|7983755.7|9282459.7|10113922.2|10136224.8|10217477.7|428581.9|1077100.4|2160443.3|3786705.9|4247623.8|4276898.1|5086090.8|5136250.3|5272495.2|5482124.7|6075232.8
1643217901|3|2022-01-26 17:25:04|binance|5000|BTC_USD|38191.625|0.000026|69377|119|335|594|816|1055|1561|2097|2566|3033|3467|3847|97|222|358|790|1337|2129|2864|3465|4014|4586|5000|1206296.8|2563503.9|6224201.2|7318424.3|10172789.8|12424195.7|15000299.0|15579210.4|16491984.9|18767161.8|19763103.3|819331.7|1443853.0|2957320.8|7858902.9|11261294.2|14218002.4|20223339.0|28147476.3|33455670.1|38054138.4|40073944.5|coinbase|17060|BTC_USD|38231.74|0.008475|726|55|172|279|393|553|808|967|1291|1482|1642|1835|51|105|233|518|826|1101|1297|1470|1654|1820|1979|589047.9|3116628.5|6789074.2|8021387.4|10483842.0|10873405.2|11748469.1|11934048.6|12680932.0|13375939.3|13699834.2|512642.7|1988649.4|2919850.7|6422267.6|6818434.3|7250621.4|9123714.3|11158816.0|11563447.1|13881685.4|14867951.5|bitfinex|2500|BTC_USD|38228|0.015695|13182|27|74|116|142|181|250|310|379|451|523|580|26|66|100|140|188|278|347|415|499|562|618|577616.7|3084069.8|8375804.1|10216873.3|12699792.3|14314506.1|15684199.8|17227069.4|18486048.6|21314232.2|25021537.6|839824.9|3278876.5|5189919.4|10192898.3|12125877.1|14884012.6|18470974.1|20581834.3|22451310.0|24101205.5|28523320.3|bitstamp|3129|BTC_USD|38220.265|0.050889|26184|28|52|63|67|74|89|98|110|122|136|147|17|45|59|72|84|105|128|146|166|188|198|380454.2|1355339.7|3603788.4|3942417.8|5624899.4|7720433.7|7947690.3|9248262.5|10077819.9|10102336.3|10237811.5|358698.1|939931.5|1260753.9|3607731.5|4029423.0|4236419.8|4271493.3|5079643.4|5236436.1|5446491.4|5475366.4
1643217961|3|2022-01-26 17:26:04|binance|5000|BTC_USD|38192.325|0.000026|21711|135|347|608|824|1062|1572|2108|2575|3044|3477|3860|123|249|388|828|1371|2167|2902|3502|4053|4621|5000|1161572.5|2556858.7|6430145.3|7424578.0|10278180.2|12505204.7|15303890.4|15881927.5|16793117.5|19087532.5|20084588.5|1009738.2|1598797.6|2993943.9|8280425.0|11683403.6|14676935.0|20638347.3|28566208.1|33874929.6|38475062.7|40393461.5|coinbase|17072|BTC_USD|38232.315|0.000026|16886|67|184|290|404|566|821|980|1304|1494|1655|1848|68|126|252|536|845|1119|1315|1489|1667|1831|1989|1342359.0|3536453.4|6784862.6|8404693.5|10889026.2|11278757.3|12153821.2|12339400.8|13085913.3|13781291.4|14105186.3|828615.3|2153603.8|3153976.7|6851368.7|7239533.4|7671448.9|9564993.8|11640016.9|12022094.7|14340233.1|15326480.0|bitfinex|2500|BTC_USD|38229|0.020927|17328|33|80|120|148|181|252|311|380|450|523|581|31|72|108|144|192|281|348|415|499|562|618|553761.5|3172470.3|8557220.1|11829191.5|12879861.9|14515713.1|15878139.2|17421350.7|18680470.3|22316421.5|25216256.4|796813.0|3320763.7|6869285.9|9300418.6|11691406.9|14477050.4|18049392.5|20159513.0|22107856.4|23680561.5|28102676.2|bitstamp|3128|BTC_USD|38222.155|0.049997|10894|29|51|62|66|73|88|97|109|121|135|146|22|48|64|78|91|111|134|153|172|194|205|389495.9|1290824.7|3578542.7|3917172.1|5599653.7|7695188.0|7922444.6|9223016.8|10052574.2|10077090.6|10212565.8|410087.9|904371.0|1251011.8|3662524.8|4200023.9|4291213.2|4326286.7|5134828.5|5291229.5|5501284.7|5530219.4
1643218021|1|2022-01-26 17:27:02|binance|5000|BTC_USD|38216.725|0.000026|90644|111|313|583|829|1051|1555|2097|2560|3033|3476|3857|125|251|463|942|1450|2247|2960|3536|4098|4656|5000|1305696.3|2622629.5|6394071.9|7758189.7|10384182.9|12872048.1|15644242.8|16205013.6|17055093.4|19465757.7|20433819.7|961054.4|1905132.2|3858741.2|10312632.6|11792520.6|15064204.9|21008968.0|28693690.5|33821926.0|38546584.9|40343867.8|coinbase|17114|BTC_USD|38256.27|0.007528|2189|73|197|314|424|565|843|1001|1229|1514|1682|1868|65|119|316|576|862|1121|1325|1490|1661|1831|1987|1154172.0|2767576.1|6793552.6|7171794.3|10355518.3|10836258.4|11752814.0|11922567.7|12451069.3|13330837.3|13644150.4|943907.4|2693694.9|3929228.5|6922100.3|7313718.8|8486516.5|11341625.3|11758689.5|12595934.1|14700274.8|15456597.4|bitfinex|2500|BTC_USD|38254.5|0.018299|14901|28|74|117|146|178|247|307|376|445|516|578|30|70|105|146|191|276|348|417|500|563|621|576103.3|2689799.4|8234602.0|11002287.3|13141292.8|14876827.0|16239288.1|17472468.0|19019931.4|21789874.2|25560590.2|827241.4|3490517.2|7465097.0|10134570.9|11931132.8|14694789.1|19700995.4|20385291.8|22367894.4|24498529.2|28320506.8|bitstamp|3142|BTC_USD|38250.09|0.036497|3888|27|55|69|71|76|93|102|115|125|139|149|25|45|61|71|81|106|129|147|164|184|197|353505.9|1382433.8|3697218.8|3700083.2|5552037.1|7813748.5|8040980.3|9341652.5|10171146.8|10193449.4|10274702.4|418536.6|991572.3|1809107.0|3749256.2|4143747.9|4238936.2|5044247.2|5087191.6|5234417.2|5444157.4|6037291.3
1643218081|1|2022-01-26 17:28:02|binance|5000|BTC_USD|38205.545|0.000026|76696|125|326|601|832|1059|1573|2110|2573|3046|3486|3869|120|247|428|865|1410|2207|2924|3522|4074|4634|5000|1401601.7|2725910.5|6548496.3|7862079.8|10543215.9|13011962.7|15816290.5|16302750.4|17169236.6|19544244.9|20506866.6|1149378.8|1725933.7|3334606.7|8398435.1|11863602.4|15199983.2|20791846.3|28894179.8|34019437.9|38670843.2|40561759.1|coinbase|17054|BTC_USD|38247.26|0.005438|4525|72|175|274|374|518|791|951|1241|1468|1629|1820|68|124|283|527|802|1067|1270|1438|1609|1780|1935|1360184.9|3124238.6|7417289.6|8430402.9|10977890.8|11459505.6|12373889.3|12551860.5|13303913.8|13950663.2|14269281.2|857403.7|2048687.2|3713444.8|6710405.3|7105806.1|8278439.0|11132297.4|11527683.7|11963126.0|14564552.1|15281659.4|bitfinex|2500|BTC_USD|38245.5|0.013073|8992|24|67|111|139|176|241|304|371|439|511|567|32|70|104|144|191|277|345|417|498|562|617|438302.7|2517816.6|9025199.8|11000478.8|13691282.8|15345798.6|16713707.5|18256148.4|19480679.4|22316098.7|26025526.9|1004602.3|3493696.2|7269690.5|9317452.6|11793129.4|14495399.2|19325372.1|20514366.7|22127140.8|24300473.4|28121825.1|bitstamp|3142|BTC_USD|38237.675|0.040144|30046|29|58|67|69|75|92|101|113|125|139|148|21|47|59|71|82|106|130|145|164|185|197|475871.2|1579327.0|3724945.5|3727809.9|5579804.2|7841515.5|8068747.4|9369363.4|10198920.8|10223437.2|10304324.8|392644.0|984026.9|1433619.6|3715017.2|4136143.6|4226954.6|5036642.8|5075581.8|5226537.1|5436553.0|5466402.1
1643218141|2|2022-01-26 17:29:03|binance|5000|BTC_USD|38228.295|0.000026|101368|94|280|559|813|1018|1536|2067|2537|3024|3448|3845|111|229|489|962|1482|2258|2973|3536|4091|4656|5000|1335600.8|2264913.2|6447083.3|7675795.1|10534333.2|12996806.3|15825606.3|16340423.2|17217825.9|19599648.5|20590730.7|881750.7|1838607.8|4462815.5|10284719.6|12292145.8|15568292.5|21162839.5|28469010.8|33605347.3|38412087.7|41311227.4|coinbase|17105|BTC_USD|38268.535|0.007709|5328|62|173|278|392|539|827|985|1178|1496|1663|1846|53|109|321|587|838|1093|1295|1461|1630|1799|1950|764344.7|3079723.4|6852690.1|7896469.3|11074698.0|11553195.9|12096349.4|12625710.1|13158387.6|14026247.7|14359153.2|608154.9|1767658.2|3115746.0|5982278.5|6369451.9|7524812.5|10374136.5|10813406.9|11703901.5|13963524.4|14601724.2|bitfinex|2500|BTC_USD|38266.5|0.013066|20069|25|74|113|143|172|243|304|370|439|508|567|33|72|106|149|195|280|348|420|500|563|623|487493.0|2607924.4|7696113.9|10079261.9|12639529.5|14242454.0|15773085.5|17028251.6|18542078.5|21342921.9|25095908.3|1052410.1|3551606.1|7692122.5|10866292.2|12603686.4|14747302.3|19886008.7|20753508.3|22411620.4|24547629.4|30352303.1|bitstamp|3137|BTC_USD|38245.32|0.051196|18469|19|49|62|64|70|87|96|108|120|132|142|19|44|56|68|78|102|126|143|161|181|193|315974.2|1411396.1|3710031.6|3712896.0|5564890.3|7826601.6|8053833.5|9354449.5|10184006.9|10206246.4|10287499.4|250755.5|860179.9|1301708.0|3609338.9|4003830.7|4094641.7|4904330.0|4947235.1|5094499.9|5304240.1|5334089.2
1643218201|2|2022-01-26 17:30:03|binance|5000|BTC_USD|38223.255|0.000026|29218|119|308|583|832|1043|1558|2080|2551|3032|3466|3851|130|251|487|962|1480|2258|2968|3541|4099|4666|5000|1478782.0|2548326.9|6564926.2|7977959.5|10836365.1|13106634.4|15917810.6|16421670.8|17305005.3|19695731.6|20677672.0|1167488.2|2122052.3|4395529.1|10326536.6|12383499.8|15268025.5|21056569.8|28727324.6|33864056.3|38686819.8|41269753.4|coinbase|17062|BTC_USD|38255.565|0.000026|2348|53|151|246|368|511|789|950|1182|1462|1630|1815|63|123|305|568|837|1097|1302|1465|1637|1806|1964|1120081.0|2550524.3|6846040.7|7857187.5|10405014.2|10885754.3|11803343.3|11973313.7|12501315.6|13382933.6|13696183.2|592333.6|2210704.1|3672108.3|6666779.9|7058506.3|8231310.0|11086420.7|11502701.9|12413875.7|14517153.8|15274670.8|bitfinex|2500|BTC_USD|38260.5|0.013068|35794|26|75|114|150|183|252|312|379|450|518|578|32|75|109|149|195|282|348|417|499|562|621|591127.2|2750986.2|7742188.9|10189705.9|12793240.6|14371524.0|15862349.7|17113131.5|18638780.7|21408490.9|25177689.4|1061735.3|3458245.6|7102499.0|10479873.4|12202525.4|14353557.6|19312550.8|20323187.4|21981719.0|24115213.3|29923565.1|bitstamp|3140|BTC_USD|38258.035|0.042370|19104|26|52|67|69|75|91|100|109|121|135|145|24|43|60|70|81|106|128|147|164|183|195|527687.3|1444845.9|3796274.5|3799139.0|5651133.3|7912744.6|8139976.5|9438524.3|10269986.8|10292289.4|10373542.4|367642.0|1016714.4|2100041.9|3726304.5|4187119.4|4215645.4|5024449.0|5074608.5|5210853.4|5420482.9|6013591.1
1643218261|2|2022-01-26 17:31:03|binance|5000|BTC_USD|38209.715|0.001073|2065|70|247|524|764|990|1499|2037|2498|2976|3418|3803|124|255|454|888|1431|2227|2945|3537|4091|4655|5000|482883.0|1587051.9|5192505.3|6761846.6|9415585.4|11916087.4|14765791.6|15243590.6|16111062.1|18489554.8|19461846.1|1383887.9|2490615.2|4861686.3|8885377.5|12300122.5|15641777.3|21346617.0|29058121.3|34192645.4|38877059.0|40687713.8|coinbase|17076|BTC_USD|38250.445|0.000497|1033|58|164|265|390|533|811|971|1225|1485|1649|1839|81|145|316|578|857|1119|1323|1487|1654|1823|1977|1154545.7|3110404.2|7493671.7|8507780.3|11054239.6|11537737.8|12452068.0|12624503.4|13150926.3|14031003.7|14345670.0|750648.9|2296095.6|3521568.6|6513185.7|6907902.5|8081055.9|10933749.2|11345241.3|11809733.4|14371765.3|15128821.8|bitfinex|2500|BTC_USD|38248|0.026145|7894|27|73|115|149|185|253|316|383|452|523|583|29|64|99|140|183|272|338|406|486|553|608|534125.7|3397062.9|8375207.2|10391804.1|12997317.0|14727856.9|16090668.6|17650334.0|18871049.9|21677423.3|25400209.9|1316792.2|3366575.3|7403938.4|9556148.6|11957189.1|14658947.3|19631851.0|20320518.3|22256554.1|24430903.8|28251556.6|bitstamp|3137|BTC_USD|38242.3|0.049474|5240|22|51|62|64|70|87|96|108|120|132|142|22|48|63|76|86|110|133|148|168|188|200|344847.6|1385329.3|3630524.9|3633389.3|5485383.6|7747094.9|7974326.8|9274942.8|10104500.2|10126728.4|10207981.4|403517.0|973691.1|1476099.1|3784131.3|4178623.1|4269422.2|5078721.4|5117660.4|5268891.4|5478631.6|5508480.7
1643218321|1|2022-01-26 17:32:02|binance|5000|BTC_USD|38209.265|0.000026|31539|90|276|555|794|1020|1532|2069|2532|3008|3448|3834|133|267|464|907|1449|2243|2959|3549|4103|4669|5000|760900.2|2189111.8|5922686.3|7482135.8|9939547.2|12449388.4|15294536.8|15778607.3|16643903.1|19022308.7|19994785.0|1038574.8|1889876.9|4219990.3|8358320.6|11734402.1|15128355.4|20830683.2|28541619.9|33815504.9|38501391.2|40087328.2|coinbase|17077|BTC_USD|38249.93|0.005281|2224|65|169|268|390|536|813|973|1232|1488|1652|1844|73|126|293|553|832|1097|1303|1469|1639|1810|1965|1199040.1|2767127.5|7099759.2|8113664.0|10661064.3|11143772.7|12057905.5|12230840.7|12756794.6|13637212.0|13955925.3|926414.3|2387403.8|3609414.7|6603308.2|6989951.9|8163843.2|11016696.3|11421873.3|11886558.6|14448690.4|15166092.8|bitfinex|2500|BTC_USD|38242.5|0.002615|16042|32|78|120|153|186|253|317|385|454|527|586|27|72|108|146|190|277|343|412|496|562|616|681099.2|2942192.2|9669231.7|12176853.8|14329895.1|15955404.0|17312677.7|18872178.0|20096791.9|22912615.7|26622443.2|805041.0|3312065.9|8558323.3|10605140.5|13027158.8|15771301.6|20566323.9|21421413.8|23367841.3|25541896.6|29364006.7|bitstamp|3138|BTC_USD|38240.06|0.044194|8778|28|53|63|65|71|88|97|109|121|133|144|24|48|62|75|85|109|132|147|167|187|199|306318.4|1323921.3|3562467.3|3565426.7|5417421.0|7679132.4|7906364.2|9206980.3|10036537.7|10058765.8|10141930.3|461997.2|1011826.5|1520247.6|3828279.8|4222771.5|4313570.7|5122869.8|5161808.8|5313039.8|5522780.0|5552629.1
1643218381|1|2022-01-26 17:33:02|binance|5000|BTC_USD|38190.925|0.000026|96932|91|322|613|816|1060|1577|2109|2580|3053|3486|3869|123|247|392|836|1382|2170|2901|3507|4058|4637|5000|606756.2|2273028.2|6490495.8|7295774.1|9936676.5|12396531.3|15236488.1|15794346.1|16716637.3|19008366.8|20080483.7|1254365.7|1851646.9|3864658.2|8573889.5|11922827.6|14862311.5|20635435.7|28462146.5|33919750.9|38579116.3|40215376.6|coinbase|17075|BTC_USD|38236.55|0.004760|518|70|179|280|406|559|822|979|1309|1497|1659|1854|67|137|274|545|832|1098|1305|1473|1653|1820|1980|1076325.1|2555506.7|6932353.3|7466206.9|10512829.7|10977484.4|11848177.9|12034314.4|12779336.3|13478480.8|13797404.5|772290.0|2236678.2|3721709.3|6707757.3|7093609.5|7529203.6|11093714.1|11496531.6|11951808.3|14270614.6|15257327.7|bitfinex|2500|BTC_USD|38217|0.005233|882|30|72|120|152|190|257|317|388|457|526|582|25|69|107|143|190|280|345|411|501|565|620|692411.6|3034475.2|10359646.9|11833401.9|14075103.2|15421240.2|16775979.5|18591886.0|19554565.4|23210538.0|26109978.3|535855.8|3140942.2|5891298.5|8295713.6|10688921.5|13246018.9|16971445.9|19058422.9|20339895.6|22586991.9|26997639.2|bitstamp|3139|BTC_USD|38230.09|0.047920|8985|27|52|64|68|73|89|98|110|123|136|146|24|50|61|73|85|109|127|147|165|187|199|295710.3|1189188.7|3517935.0|3856659.5|5538943.4|7634600.1|7861832.0|9162448.0|9992093.2|10016510.5|10097350.4|409948.4|1136780.7|1446280.6|3766672.6|4188617.4|4279416.6|4313627.8|5127654.7|5278570.6|5488625.9|5518475.0
1643218441|1|2022-01-26 17:34:02|binance|5000|BTC_USD|38108.995|0.000026|20935|165|373|622|858|1120|1658|2147|2626|3097|3477|3889|102|210|343|516|950|1897|2636|3331|3877|4427|4956|733349.7|1926436.9|5947617.5|8882848.6|9738954.1|11931138.7|14365169.8|15096749.6|17536452.2|18683721.7|19353488.6|1115750.2|4674498.7|5945067.5|9393420.4|11804703.0|16851488.4|20048402.4|29608291.9|33097167.5|38448060.7|42918125.6|coinbase|16997|BTC_USD|38148.38|0.008441|9833|60|168|315|463|636|805|970|1295|1499|1666|1876|64|125|197|327|579|1001|1229|1407|1579|1759|1926|748921.6|2893441.5|6237616.0|9337426.8|9635806.2|10217146.5|10776790.6|11319016.8|11655486.7|12490719.3|12878672.8|574926.4|2007493.4|2774892.4|5402405.0|6640633.1|7080248.9|8520714.5|11218357.6|11591498.1|12627024.4|14831494.7|bitfinex|2500|BTC_USD|38148.5|0.002621|800|26|69|111|150|189|257|320|389|465|528|580|27|65|110|140|175|268|335|407|481|555|617|415028.1|2751195.4|7301810.7|11302188.0|11910909.0|14001172.0|15121177.1|16424628.3|17799065.0|19165069.7|22315275.3|832521.0|2973671.9|6755562.5|8879163.1|10949704.0|13368038.5|15818344.5|19764323.3|20774742.3|22687602.5|27482796.4|bitstamp|3107|BTC_USD|38149.27|0.038952|13899|11|26|37|45|55|66|76|88|98|106|117|20|47|61|70|81|105|126|146|166|184|199|184626.8|644606.3|1654205.3|4725012.3|5160710.7|6874825.1|8274175.6|9106049.6|9118518.1|9140180.2|9285296.7|307747.5|1069430.5|1471072.7|3256614.4|4046501.5|4523815.6|4557388.7|5349189.3|5409522.9|5577867.5|5754470.6
1643218501|1|2022-01-26 17:35:02|binance|5000|BTC_USD|38058.665|0.000026|8314|127|335|582|854|1120|1656|2124|2611|3046|3434|3879|132|249|357|511|849|1803|2552|3301|3821|4385|4935|847102.8|2094968.8|5474390.0|6762409.7|10404334.5|13816160.1|14286250.8|14967159.7|17490141.2|18497302.2|19184827.7|1653850.1|2570295.7|3829387.3|7062916.7|9382947.4|14324831.4|17373069.3|27723135.0|30905680.4|35511442.8|40228598.2|coinbase|17003|BTC_USD|38088.995|0.006275|1305|87|232|404|579|718|869|1037|1376|1549|1728|1942|68|129|195|250|446|949|1194|1394|1562|1733|1901|916688.9|2189484.0|7913741.0|8900340.1|9189928.2|9765898.6|10250438.5|10755225.7|11666021.9|11967928.9|12501248.3|709675.6|1642762.0|2905984.5|5186386.6|5683766.0|7010737.4|8112149.3|10952458.5|11409649.4|12309371.9|14543414.5|bitfinex|2500|BTC_USD|38081|0.010504|9291|29|75|118|159|198|263|327|398|469|528|588|26|63|111|137|161|238|315|379|449|529|596|649995.1|3699837.7|9716274.9|10862520.2|13190693.3|15315825.5|16318143.1|17994545.6|19010551.6|21146342.4|23755568.8|379405.8|2223768.4|7098266.6|8164136.2|11245308.1|13002103.3|14640282.4|19632489.1|20716011.1|22590297.7|26046031.7|bitstamp|3128|BTC_USD|38098.805|0.043807|22210|13|39|58|70|79|87|100|111|122|130|144|21|46|56|63|72|92|117|136|158|174|193|171487.6|832842.1|4651934.7|5731603.5|7581544.7|7598761.7|9002416.6|9058181.7|9073875.8|9140820.3|9242954.6|331015.4|921420.9|1457755.0|3099222.0|3450757.8|4210506.6|4241246.8|5047218.7|5100906.4|5270399.3|5448314.0
1643218561|1|2022-01-26 17:36:02|binance|5000|BTC_USD|38091.175|0.000026|11336|72|317|550|815|1094|1627|2117|2586|3054|3439|3858|107|213|356|524|945|1884|2622|3341|3877|4434|4964|891021.9|2534243.1|3955238.7|6703168.1|9927975.2|12175948.2|14654784.9|15369304.9|17744137.5|18949812.8|19658539.6|1083624.7|1802703.2|3260039.9|6980073.9|8752309.1|13807371.2|17285534.8|26932747.7|30292766.4|35695752.4|40256861.5|coinbase|17022|BTC_USD|38116.475|0.014298|22690|66|192|365|536|700|856|1015|1341|1543|1713|1927|55|117|191|246|491|958|1187|1383|1553|1725|1892|872998.0|2441840.3|7821879.9|9658568.5|9959049.9|10574315.7|11022229.4|11569653.1|12483324.2|12762031.1|13307929.9|601681.6|1353687.0|2645685.0|5052881.4|5360811.6|6642574.4|7006023.9|9886281.2|10395932.3|11482540.8|13503649.3|bitfinex|2500|BTC_USD|38120|0.015740|23994|27|73|121|160|197|266|329|398|472|535|591|27|63|102|132|166|247|316|384|457|532|590|607027.7|3352484.7|9087076.9|10945133.3|13276531.3|15676540.4|16928500.1|18099909.1|19507453.7|20860470.1|24262396.3|814842.7|2978492.5|7560645.2|9419953.4|11055462.8|12893442.4|14230900.4|19286406.6|19939721.2|22213257.0|25711418.5|bitstamp|3132|BTC_USD|38119.54|0.046695|16292|20|38|53|65|77|90|102|114|126|134|148|25|48|63|72|81|103|124|145|168|182|200|427627.7|877342.5|3029891.5|5289035.7|7476252.9|7608109.5|9009832.9|9067465.5|9081345.4|9148289.9|9250424.2|464970.1|927337.2|1629883.4|3258606.7|3757872.2|4343054.8|4366894.3|5172944.3|5237017.5|5396086.2|5573961.4
1643218621|1|2022-01-26 17:37:02|binance|5000|BTC_USD|38109.995|0.000026|39207|78|255|537|793|1069|1618|2106|2587|3065|3444|3853|143|240|402|606|1031|1963|2696|3394|3941|4492|5000|1581006.7|2207909.5|4158161.7|7371003.8|10553260.7|12672721.3|15113668.5|15845007.8|18267033.5|19436532.0|20072966.6|1235062.8|2148343.9|5738704.8|7101807.6|9162618.4|14485249.9|17461881.6|27237712.6|30506865.0|35850450.7|40303634.9|coinbase|17061|BTC_USD|38145.325|0.007524|3705|61|172|365|525|699|871|1033|1360|1566|1732|1941|65|118|188|301|556|981|1209|1384|1562|1740|1910|780000.9|2286286.9|6146355.2|8908160.3|9940414.9|10576977.6|11134267.9|11677724.2|12042277.5|12849815.2|13237272.8|783143.9|2012896.1|3549895.6|5368967.0|6600563.1|7002829.7|7714083.3|10390999.9|10753912.3|11818195.9|14030518.5|bitfinex|2500|BTC_USD|38137|0.031466|9604|29|75|117|155|191|263|324|394|470|532|588|27|68|110|138|172|263|330|398|472|545|604|606099.2|2989554.0|8236245.7|10545370.3|12264131.5|15297372.7|16392237.3|17877108.0|19267864.4|20595386.9|23765760.7|749093.7|3243380.8|7955919.5|9124709.9|11296017.9|12999340.5|14570890.5|19315650.6|20387400.7|22223871.1|27035825.4|bitstamp|3149|BTC_USD|38143.855|0.052512|26934|22|52|67|79|91|106|117|130|142|148|161|23|47|57|67|75|99|119|137|160|177|193|290779.0|1374441.1|3134234.6|5623061.8|6394427.3|8108304.8|9507630.3|9558404.4|9581476.6|9590619.1|9736130.2|437997.4|1077625.4|1677341.3|3433466.8|3841623.3|4318937.3|4350484.6|5140335.6|5204644.6|5372949.7|5549592.4
1643218681|2|2022-01-26 17:38:03|binance|5000|BTC_USD|38083.375|0.000026|20503|110|351|608|878|1155|1685|2171|2650|3116|3501|3917|134|246|389|567|965|1898|2639|3364|3906|4458|4994|1051499.9|2441273.4|4127920.3|7213677.4|10428871.6|12078004.0|14789658.3|15509331.4|17876973.9|19092036.2|19791772.6|1459009.3|2404214.6|3500846.2|7060943.7|9302335.2|14118594.4|17293822.2|27357439.1|30695086.1|36109587.2|40677662.4|coinbase|17038|BTC_USD|38115.04|0.010180|1186|80|214|389|563|723|877|1036|1363|1564|1734|1947|71|138|209|269|512|979|1211|1408|1577|1748|1917|804813.2|2305590.6|8163924.5|9597758.7|9921873.9|10534857.3|10990184.5|11530750.5|12444474.2|12722934.9|13271325.7|712253.7|2845346.8|4074165.4|6324096.7|6631885.2|7908376.4|8272183.8|11275348.1|11589619.1|12651574.6|14699317.9|bitfinex|2500|BTC_USD|38114.5|0.023613|16015|30|74|118|157|194|263|324|393|469|533|590|28|66|104|130|165|249|317|386|460|538|596|516044.8|3644476.1|9057334.3|10912162.9|13243293.5|15653998.5|16702502.3|18053295.6|19460698.1|21619233.3|24219276.5|832072.0|3327030.9|9127455.4|10463270.2|12795736.0|14244516.3|15752351.0|20805223.7|21886598.9|23735452.6|28483090.1|bitstamp|3143|BTC_USD|38114.915|0.055333|13892|26|49|65|76|87|100|113|125|137|145|159|22|49|63|71|79|101|123|143|167|181|199|299543.4|1225505.6|3333323.1|5927275.2|7779264.9|7911121.6|9312882.4|9370515.0|9384394.9|9451339.4|9553989.0|495381.9|1024734.2|1721328.5|3291796.1|3636229.3|4376224.0|4400083.7|5206094.6|5270206.9|5429275.6|5607150.9
1643218741|1|2022-01-26 17:39:02|binance|5000|BTC_USD|38080.005|0.000026|93342|103|341|595|859|1143|1677|2159|2637|3102|3487|3907|132|253|396|573|969|1903|2641|3370|3906|4463|4997|651463.7|2247160.4|3999819.0|6827400.9|10391776.4|12292264.9|14389167.0|15115027.9|17479615.8|18708337.2|19394391.3|1526137.4|2324676.2|3467535.8|7021397.1|9228008.7|14183781.7|17248528.3|27335698.4|30627667.4|36034198.0|40598731.7|coinbase|17046|BTC_USD|38122.15|0.006978|25381|66|205|383|552|718|879|1035|1365|1568|1737|1949|78|143|208|286|531|986|1216|1410|1579|1759|1926|682357.3|2334674.9|8349341.7|9669106.9|10059473.9|10661762.1|11180295.5|11727572.2|12641150.1|12919250.8|13467510.5|897939.9|2071872.1|3285498.2|5535672.5|6708289.6|7121412.2|7661740.0|10484096.9|10798387.1|11887158.2|13908834.7|bitfinex|2500|BTC_USD|38111|0.020991|9117|30|74|121|159|199|265|329|396|473|534|593|27|71|110|137|170|253|323|391|463|543|600|494215.5|3411331.0|10123071.4|12479486.5|14217325.1|16533477.7|17597697.0|18949901.5|20363351.7|21709487.5|25115395.9|501881.8|3221906.7|9011621.6|10041981.3|12694997.8|14230327.1|15658781.9|20711605.1|21792927.7|23641701.2|28389256.8|bitstamp|3145|BTC_USD|38119.15|0.051365|27453|26|50|65|78|89|102|115|127|139|147|161|26|52|65|73|82|104|125|146|169|183|201|408961.4|1352571.6|3489875.7|6084264.4|7936254.1|8068110.7|9469871.6|9527504.2|9541384.0|9608328.6|9710978.2|449648.6|983064.7|1678245.2|3248712.8|3747978.3|4333160.9|4368655.4|5174705.4|5238778.6|5397847.3|5575722.5
1643218802|2|2022-01-26 17:40:04|binance|5000|BTC_USD|38040.115|0.000026|85615|202|412|668|938|1216|1767|2233|2725|3151|3543|3983|123|232|344|523|817|1754|2513|3228|3791|4348|4913|1214394.1|2592740.0|5899820.0|7066707.3|11010449.2|13964877.6|14725443.5|15571952.7|17961150.0|18865723.1|19641066.7|1306026.9|2337360.0|3077073.4|7075852.1|9003422.6|14182539.3|17205890.6|23032821.3|29885349.3|35162226.8|39970618.0|coinbase|17005|BTC_USD|38075.52|0.007406|28308|92|233|418|600|719|884|1065|1393|1558|1744|1959|58|121|189|257|431|936|1196|1399|1563|1736|1902|901673.7|2562979.0|8468438.9|9529964.1|9774500.6|10353146.3|10840137.1|11375514.0|12241652.7|12583399.4|13084649.7|706471.2|2041987.7|3461324.3|5371770.9|5720146.8|6979029.1|7395128.8|10375909.9|10594948.7|11508732.8|13605507.4|bitfinex|2500|BTC_USD|38074|0.010506|18491|30|72|116|154|191|254|320|393|467|525|587|28|71|105|130|158|234|314|379|448|529|594|631635.7|5407850.6|10630447.6|11554424.4|14119558.0|16202587.4|17201337.8|18868487.7|19885508.4|21217863.8|24646502.0|873419.2|3173571.3|8846311.4|10993944.0|13070517.4|14742771.4|16234971.0|21102168.2|22329239.9|24204407.4|28959548.9|bitstamp|3140|BTC_USD|38075.735|0.048088|12044|23|49|68|78|90|100|112|123|136|145|157|20|47|60|65|76|94|118|140|159|176|195|274255.8|941864.8|5018217.2|5454091.0|7280670.0|7349141.2|8686925.7|8742690.8|8762975.5|8844081.2|8931546.7|403679.2|982561.4|1326460.2|2091851.3|3476791.9|4324819.2|4353230.2|5173688.9|5223848.4|5360093.3|5569722.8
1643218861|2|2022-01-26 17:41:03|binance|5000|BTC_USD|38056.285|0.000026|30522|150|389|663|930|1204|1752|2222|2715|3155|3541|3990|114|243|354|538|879|1802|2553|3304|3814|4383|4940|837005.4|2375596.9|5899855.9|6806254.0|10649218.5|13603803.7|14545353.5|15198700.0|17696250.2|18719391.0|19409368.0|1331958.0|2248529.7|3457782.8|7328947.5|9216833.5|13778324.7|16758231.0|27070539.4|29844915.6|34784220.1|39544702.0|coinbase|17050|BTC_USD|38089.335|0.004227|7671|94|248|443|619|760|916|1086|1425|1598|1777|1991|68|136|203|270|474|974|1217|1419|1587|1759|1926|935882.0|2974464.3|8919203.4|9968684.1|10295988.2|10892854.9|11376610.8|11882588.6|12780487.3|13082357.5|13618178.1|713694.6|1733246.3|3299843.2|5231720.4|5584612.5|6900028.8|7266454.9|10232115.9|10494024.6|11421296.9|13650606.2|bitfinex|2500|BTC_USD|38091|0.010501|11008|26|70|118|158|196|259|319|386|455|514|571|29|68|104|133|158|241|317|383|455|536|597|605272.0|3191314.4|10089002.5|11394526.2|13542054.2|15542414.1|16678816.4|17960421.9|19365621.9|20694941.2|24096932.1|872398.1|3364538.6|9885739.5|11755383.2|14044260.4|15661535.1|17130051.0|22143247.4|23262923.5|25104056.5|29858402.9|bitstamp|3142|BTC_USD|38088.705|0.042769|23754|25|52|69|78|88|101|114|125|137|146|158|22|51|61|67|77|96|120|140|161|177|197|451845.8|1403625.8|5084451.3|5808469.8|7658448.7|7675917.6|9079508.5|9135273.5|9152746.9|9236296.4|9318646.0|423248.3|1018062.9|1710426.1|3273210.5|3625290.8|4358405.0|4400683.7|5206772.1|5259282.8|5428654.5|5607867.4
1643218921|2|2022-01-26 17:42:03|binance|5000|BTC_USD|38014.305|0.000026|17744|200|368|660|939|1200|1760|2223|2709|3150|3532|3971|124|224|343|515|716|1664|2432|3155|3756|4313|4879|1786208.2|3080983.7|6156306.0|9170281.0|10643807.1|14212941.0|14688209.5|15522968.1|17909997.7|18885550.8|21717873.4|1479275.5|2133287.9|3121648.1|6782817.3|8130741.3|13245163.0|15989370.1|21904993.8|29534331.1|34793651.4|39483166.1|coinbase|17009|BTC_USD|38045.065|0.002339|867|113|264|466|641|743|902|1234|1421|1585|1782|1988|66|131|193|270|376|916|1188|1384|1557|1741|1908|832971.4|3211450.8|6501802.5|7566909.9|10061756.7|10962726.1|11150836.7|11907691.5|12543675.7|12924886.9|13373763.8|915314.8|1797649.4|2602304.2|6086352.7|6222156.2|7696927.2|8096033.6|9260314.3|11104857.4|11629190.1|13943820.2|bitfinex|2500|BTC_USD|38037|0.015774|11140|32|75|119|161|197|254|323|390|459|513|572|28|72|112|137|157|235|318|382|448|532|596|767233.2|5826058.7|9306802.7|11809073.6|12931623.6|15226309.2|16620340.6|17739432.1|18791815.2|20879092.3|23496741.5|590035.3|3009356.2|8349199.7|10840117.7|12590937.4|14778218.8|16283125.4|19814892.7|22022263.4|23626233.0|28490178.0|bitstamp|3138|BTC_USD|38044.665|0.045815|8805|23|51|65|77|88|101|113|123|134|143|155|27|48|62|69|78|97|120|138|158|176|198|381655.9|995818.2|2238473.5|3923307.6|6943446.7|7221806.4|8522422.5|8570705.6|8590907.0|8672012.7|8759478.2|640354.9|1144428.5|1480884.5|3304779.3|3912616.7|4795450.9|4819928.0|4865794.3|5679821.2|5830737.1|6040792.4
1643218981|1|2022-01-26 17:43:02|binance|5000|BTC_USD|38115.465|0.000026|39334|90|191|446|738|1009|1567|2065|2545|3030|3406|3812|81|177|401|645|1058|1974|2697|3389|3941|4488|5000|1103969.0|1459579.4|3346969.4|6561293.0|7458250.1|11875696.8|14538800.8|15281853.3|17821335.5|18982389.2|19617272.9|800863.0|1400265.2|5312866.8|7058146.8|8700152.2|13576115.9|16571101.2|26338642.8|29573110.1|34968362.2|39413551.2|coinbase|17053|BTC_USD|38141.08|0.002255|76|62|151|331|515|687|863|1023|1352|1559|1728|1936|68|136|245|359|618|1050|1277|1454|1632|1808|1974|702034.0|1862127.5|6317617.7|8032030.8|8459506.2|11370352.3|11928018.7|12477475.2|13388902.2|13642814.3|14029853.3|753557.8|1833067.4|3514036.3|5804658.9|6969104.4|7366721.3|8076547.1|10560705.5|10874590.7|11963952.3|14193920.0|bitfinex|2500|BTC_USD|38137.5|0.018355|9333|22|70|120|156|192|264|322|387|462|522|576|27|68|113|139|171|263|329|396|472|545|605|365770.3|2782683.4|7602264.0|9890270.1|11400190.2|14895987.5|16059425.1|17235171.8|18971957.0|20297215.7|23461190.9|597588.0|2894939.6|6835718.2|8900847.4|11039647.0|12522329.5|14982012.0|18927386.9|19999519.3|21184722.6|26653398.1|bitstamp|3140|BTC_USD|38136.125|0.058134|17044|20|46|61|70|82|98|109|121|133|139|153|19|46|58|67|75|101|119|139|163|177|195|247774.3|811003.3|2608635.8|3612546.1|3883531.2|7071210.6|8470536.1|8521210.1|8544282.3|8553424.9|8699668.1|394793.3|944749.4|1655928.1|3640555.8|4167463.4|4579786.1|4615182.2|5460655.8|5525003.9|5684271.2|5869724.0
1643219042|1|2022-01-26 17:44:03|binance|5000|BTC_USD|38125.435|0.000026|35656|44|118|341|622|888|1447|1951|2430|2926|3302|3706|98|231|458|732|1184|2067|2780|3461|4006|4564|5000|447285.2|1140380.6|2230027.4|5863274.7|6958822.3|11140254.8|13822328.0|14560052.6|17068181.1|18267420.3|18768164.2|963554.8|1808993.6|5458623.2|7110548.1|10934554.0|14178537.2|17539722.2|26898982.9|30183668.7|36132890.6|40065712.5|coinbase|17076|BTC_USD|38177.905|0.000026|3290|52|127|274|446|654|855|1018|1345|1550|1715|1916|58|126|218|409|673|1043|1259|1432|1610|1788|1953|773106.4|1910030.4|3741488.6|8034770.2|8567403.8|11225116.3|12060903.6|12419495.7|12949670.4|13739483.5|14155962.0|548980.3|3115616.2|5596293.8|6168759.5|7223794.7|7612545.4|8443117.1|10824969.4|11249640.3|13342484.7|14471136.7|bitfinex|2500|BTC_USD|38150|0.005242|40338|28|72|119|158|193|263|322|392|466|530|582|22|65|111|135|171|258|326|396|471|544|604|543538.9|2901368.1|7147146.0|10755128.7|11239711.3|14325575.1|15464215.2|16947471.7|18351548.9|19717227.2|22863308.1|606993.4|3158579.8|7532731.5|9319359.4|11726590.4|12983617.2|15440173.6|19405448.1|20848535.1|22326899.7|27120402.9|bitstamp|3152|BTC_USD|38171.42|0.054124|15622|21|52|67|78|86|108|117|129|141|150|161|22|42|52|64|72|94|117|135|157|179|189|279021.2|573805.5|1288888.4|3568482.1|3851213.4|7154619.2|7265733.0|8600918.1|8615186.9|8636676.5|8781990.0|673175.8|1000253.2|1842615.0|3693283.9|4106076.7|4491435.1|4542111.8|5374369.3|5552668.5|5744662.9|5786633.7
1643219102|3|2022-01-26 17:45:05|binance|5000|BTC_USD|38116.76|0.006506|39868|64|141|390|678|943|1496|2001|2480|2966|3343|3748|116|235|459|716|1131|2044|2772|3460|4011|4558|5000|781546.3|1633261.5|3504026.8|6711085.2|7587200.1|11788195.9|14452472.0|15195368.3|17735365.7|18713726.2|19310529.8|761608.9|1458802.5|5224463.1|6764568.4|8790471.3|13684611.7|17021861.7|26584825.4|29836668.7|35469733.3|39748084.1|coinbase|17079|BTC_USD|38151.965|0.005583|10718|71|148|310|493|698|875|1043|1370|1570|1743|1951|70|130|232|377|621|1040|1264|1442|1613|1794|1960|766750.0|2532720.0|7008818.1|8443747.9|8885762.6|11809991.9|12373809.1|12882742.2|13255763.2|14081465.7|14468841.4|712232.3|2136555.1|3657253.4|5939468.2|7099035.8|7502007.0|8207522.4|10717020.7|11090120.8|12122855.3|14329285.1|bitfinex|2500|BTC_USD|38136.5|0.018355|20211|34|70|111|148|184|253|312|378|454|518|572|24|68|114|142|178|269|336|404|480|553|612|849948.3|3116815.3|8212154.6|11912268.7|12295593.2|15379325.7|16516469.4|17999570.9|19434283.5|21568456.4|23932532.7|438773.6|2659915.1|7895279.2|9557485.2|12172562.0|13655179.9|15310300.4|20055181.8|21127380.5|22965575.0|27778791.8|bitstamp|3148|BTC_USD|38147.76|0.049806|85468|23|55|64|75|86|103|115|128|138|146|158|24|46|61|70|78|103|124|143|164|181|197|428164.1|1432755.0|1620135.5|4014470.7|4297438.9|7485668.1|8885031.2|8935805.3|8948273.7|8968020.0|9113429.5|503269.4|999874.0|1767938.4|3770524.9|4258466.1|4669970.4|4715198.6|5552865.5|5613238.2|5781543.3|5958185.9
1643219161|2|2022-01-26 17:46:03|binance|5000|BTC_USD|38076.365|0.000026|8548|80|224|501|784|1065|1601|2079|2562|3031|3415|3841|107|219|415|635|1016|1927|2667|3395|3925|4493|5000|757221.2|2299597.6|4160518.4|6962423.9|10817190.5|12499712.8|14546138.8|15275488.3|17755145.3|18799109.3|19505778.8|664849.5|1682032.4|3150478.7|6811355.3|8982491.2|13425432.3|16735940.7|26817818.1|30043084.1|35676629.0|39581246.0|coinbase|17034|BTC_USD|38111.975|0.000026|6383|52|148|325|534|701|861|1024|1361|1553|1724|1939|66|124|213|284|529|998|1230|1427|1599|1773|1944|667928.3|2251789.6|6453205.2|7412213.5|7754834.5|10651286.8|11108643.6|11646025.9|12554054.7|12832934.8|13386440.0|705696.9|1998054.6|3294671.6|5863351.5|6204721.7|7478518.0|7845093.0|10695639.6|11048072.2|12103342.0|14140290.5|bitfinex|2500|BTC_USD|38113.5|0.002624|10817|32|80|132|174|211|278|336|401|475|537|593|31|71|110|141|171|251|322|392|464|543|601|496456.7|3237110.3|8533305.8|11377262.5|12763065.8|14879377.7|16130628.4|17480871.0|18871873.1|22051149.0|23645247.6|906024.8|3307072.6|7447269.1|9251867.4|10773444.9|12091458.4|13595437.0|18643342.4|19724933.1|21574200.7|26324193.8|bitstamp|3138|BTC_USD|38112.6|0.045969|24986|22|51|62|69|82|96|108|120|132|140|154|23|49|60|68|76|99|121|141|164|179|197|383368.4|1372648.9|3007867.7|3584716.0|5564484.1|7055753.5|8457362.7|8514995.3|8528875.2|8595819.7|8685516.8|343048.1|834570.5|1473559.9|3390850.8|3815068.8|4489253.6|4524768.4|5376684.8|5440522.3|5599865.8|5777741.0
1643219221|3|2022-01-26 17:47:04|binance|5000|BTC_USD|38033.205|0.000026|17501|120|320|626|891|1168|1721|2189|2681|3111|3501|3936|108|197|316|536|815|1734|2488|3199|3772|4338|4894|1575765.2|2141021.6|5735623.9|6978320.9|10835489.1|14188482.5|14694788.2|15531941.4|18080562.6|18803276.0|19585997.3|1216606.6|1742158.4|2450194.8|6260983.6|8060781.2|13074023.7|15730093.4|21744700.3|28952726.3|34379672.4|39155189.7|coinbase|17034|BTC_USD|38064.335|0.000026|16701|71|222|424|635|746|915|1118|1425|1597|1780|1992|53|103|172|255|411|922|1181|1387|1550|1716|1886|768923.1|2747530.5|5048217.0|8065713.0|10585812.2|11497009.2|11656055.2|12186514.3|13050194.6|13390144.5|13895463.7|640751.4|1933512.8|4714573.1|5765592.2|5986163.9|7385484.2|7793773.4|10622890.1|10837302.0|11262397.1|13862146.2|bitfinex|2500|BTC_USD|38060|0.005255|2542|29|70|118|159|198|258|326|396|463|522|581|34|68|104|139|158|231|308|375|446|528|594|530980.1|5509708.3|8409281.6|9384017.3|12202257.4|14581585.0|15465702.6|17090722.0|18075330.3|19440091.9|22850459.4|836648.4|3002673.2|6665871.8|8867917.7|10528866.9|12804165.1|14192527.2|18892392.2|20293643.9|22124541.3|25613965.0|bitstamp|3146|BTC_USD|38064.835|0.063655|20941|24|57|71|82|94|108|118|130|142|151|163|20|44|56|60|71|91|115|135|153|170|190|311097.3|1207521.1|3347751.4|4065384.5|7200572.8|7479032.8|8785935.8|8836184.1|8856411.5|8937517.2|9012030.1|213343.6|892976.9|1230281.9|1661170.6|3731825.9|4594229.5|4622640.5|5437247.2|5480191.6|5627417.1|5837157.3
1643219281|1|2022-01-26 17:48:02|binance|5000|BTC_USD|38049.015|0.000026|26914|86|314|615|880|1159|1716|2194|2692|3119|3501|3952|82|195|323|540|873|1769|2522|3259|3790|4358|4921|662151.9|2104246.3|5850927.5|7107159.6|10775914.8|13686294.4|14616689.3|15435148.2|17943647.4|18768964.6|19554659.3|645176.3|1395517.0|2500486.8|6341699.4|8145544.8|12741434.5|15838883.3|26308039.3|29101339.3|34203815.4|38875403.4|coinbase|17082|BTC_USD|38084.13|0.008035|1279|69|233|433|644|781|946|1114|1454|1625|1810|2020|53|109|192|271|460|959|1208|1407|1576|1743|1912|752257.5|2682621.2|4473810.7|8464794.8|10989147.5|11607634.2|12091750.9|12618409.4|13513899.9|13816502.8|14359928.2|487726.5|1697633.2|5124401.4|5863144.8|6152150.5|7476250.0|7828575.1|10662778.5|10905356.1|11795601.0|14063101.4|bitfinex|2500|BTC_USD|38072.5|0.049905|52044|27|69|118|156|193|257|322|392|462|519|579|21|57|102|137|162|237|317|381|450|533|598|626299.8|6119862.6|9162633.9|10719468.8|12982825.5|15230238.9|16214681.6|17896210.5|18897867.2|20228846.1|23658436.8|578560.6|2094558.6|5656866.5|8399704.9|10318880.3|11751827.6|13152477.7|18014658.0|19244282.4|21119291.2|25874839.6|bitstamp|3146|BTC_USD|38081.9|0.040702|17488|26|53|69|79|90|105|117|128|141|150|161|23|46|59|64|74|94|118|138|159|174|195|382309.7|1227435.6|3202726.5|4147078.9|5959392.1|7516467.7|8862544.0|8918180.8|8938465.5|9019571.2|9088600.7|380213.2|868809.1|1607979.7|3464300.8|3780774.1|4615698.4|4645620.5|5462579.4|5515090.1|5648983.8|5863674.7
1643219341|2|2022-01-26 17:49:03|binance|5000|BTC_USD|38046.095|0.000026|42963|106|347|660|929|1211|1765|2240|2736|3163|3546|3993|112|231|363|583|909|1807|2563|3283|3835|4401|4963|1009305.3|2466725.6|6429602.0|7478057.3|11249672.5|14167896.1|15123356.2|15989137.1|18427633.4|19245881.8|20036940.5|1165795.4|1865424.1|2582158.9|6550420.3|8534970.7|13256143.4|16442715.6|22508820.5|29332930.2|34786079.6|39520672.1|coinbase|17070|BTC_USD|38078.85|0.006040|3003|68|226|429|641|771|936|1115|1444|1615|1804|2014|66|132|205|286|467|964|1220|1423|1586|1759|1927|753840.0|3089371.9|7053148.3|9116234.9|11983250.8|12608941.1|13083455.4|13644191.2|14515284.2|14844584.0|15348981.5|750451.1|2042397.1|3817513.7|6722659.7|7002473.0|8278295.7|8675996.5|11512899.9|11733616.1|12646185.8|14913647.7|bitfinex|2500|BTC_USD|38051.5|0.013140|81420|36|74|118|155|194|258|327|396|464|524|582|24|71|122|156|180|254|333|399|467|553|615|1519286.5|4070266.8|9108549.9|11144035.4|12859588.6|15276193.9|16674130.8|17808636.1|18830076.4|20936567.2|23549827.7|358928.0|2208357.9|6344962.1|8928571.4|11062151.3|12926445.1|14337997.9|19035897.1|20428622.8|22273257.8|26469212.4|bitstamp|3141|BTC_USD|38079.185|0.049502|26920|20|47|64|73|86|99|111|122|135|144|155|21|47|59|63|74|94|118|138|159|174|195|407080.2|1272891.6|3574145.4|4192403.6|6018921.8|7561792.5|8907868.8|8963505.5|8983790.3|9064895.9|9133925.5|301719.7|949409.1|1693087.0|2107668.0|3865881.4|4700805.7|4730727.8|5547686.7|5600197.4|5734091.1|5948782.0
1643219402|3|2022-01-26 17:50:05|binance|5000|BTC_USD|38079.575|0.000026|14786|86|273|577|884|1169|1709|2196|2677|3142|3530|3950|125|219|386|610|999|1878|2619|3344|3874|4440|4974|975316.8|2322154.2|4368444.2|7547480.6|11211324.7|13083860.4|15191914.4|15925850.7|18394111.7|19438073.2|20128951.6|1220026.7|2194755.9|3544817.1|7354297.5|9379674.3|13394488.6|16601698.0|26891904.3|30158113.9|35778327.1|40293260.6|coinbase|17101|BTC_USD|38109.9|0.011336|943|72|185|401|607|776|934|1096|1438|1623|1801|2013|59|99|190|250|491|962|1195|1390|1561|1736|1907|702748.9|2442955.4|4892114.0|8305786.4|11874465.5|12520886.7|12966645.9|13515429.8|14444689.6|14735494.0|15264691.5|701856.0|2397906.8|6124759.3|6432840.3|6777918.0|8044711.6|8411297.5|11242656.7|11595084.1|12457562.6|14694754.7|bitfinex|2500|BTC_USD|38085|0.015754|158064|29|73|122|160|197|264|327|398|469|529|589|29|68|112|143|169|244|319|382|455|534|599|878161.7|3044894.8|8774717.1|10749027.1|13694420.2|15938040.4|17077914.4|18671043.7|19771194.2|21102649.0|24512221.0|806766.8|2620532.8|7278679.0|9877704.5|11760720.1|13017922.3|14411456.3|19416431.0|20506069.0|22384160.3|27138294.2|bitstamp|3152|BTC_USD|38106.98|0.053429|12608|26|52|72|81|93|108|120|133|144|152|166|22|45|50|58|66|88|111|130|152|168|186|302677.4|1197073.2|3047275.5|3739434.9|5939673.6|7431043.0|8834468.1|8890306.4|8904084.7|8971029.3|9060726.4|392913.7|1071610.1|1598007.4|3461999.5|3886217.5|4608517.8|4648585.2|5452646.1|5516091.0|5675827.1|5853702.3
1643219461|1|2022-01-26 17:51:02|binance|5000|BTC_USD|38043.845|0.000026|34439|112|349|664|939|1217|1779|2257|2752|3182|3568|4015|116|242|373|609|927|1812|2563|3286|3838|4401|4963|925867.9|2447833.9|6336468.5|7387927.2|10938008.9|14076043.0|15034087.2|15903597.4|18338877.9|19157572.8|19947989.5|1162900.8|1957791.1|2791528.4|7061970.2|9003639.1|13557048.5|16683735.7|22738127.2|29572626.7|35002746.3|39757036.9|coinbase|17034|BTC_USD|38076.855|0.000026|560|52|195|397|606|736|903|1082|1415|1582|1771|1985|64|117|185|269|446|943|1200|1402|1565|1738|1907|504211.5|2726803.3|6880806.5|8588705.5|11452507.4|12070483.8|12540081.3|13106319.1|13972154.0|14300954.4|14810557.8|637979.0|1896173.0|3939396.7|6440837.9|6719438.6|7982961.2|8392117.5|11235909.6|11453203.3|12366948.8|14537723.4|bitfinex|2500|BTC_USD|38054.5|0.002628|102098|37|71|119|157|196|262|334|402|471|535|592|27|73|120|155|178|253|330|394|463|547|611|1534953.3|4294888.6|9935837.1|13081969.9|14805768.6|17211974.9|18609691.6|19718664.6|20719338.7|22873739.1|25480684.5|448065.2|2219697.1|6186872.0|8310263.7|10443458.4|12307795.6|13719851.4|18417171.7|19812398.0|21654452.1|25857729.9|bitstamp|3145|BTC_USD|38087.105|0.033318|19869|21|52|68|76|88|103|115|126|138|147|159|27|52|61|67|77|96|120|140|161|177|197|344255.4|1244108.2|3218860.5|4112310.8|5975679.1|7467049.8|8870537.4|8926174.2|8943647.5|9027197.1|9096594.1|487035.2|1050949.7|1691533.9|3547879.0|3979744.0|4699252.6|4729174.7|5546133.6|5598644.3|5768016.0|5947228.9
1643219521|1|2022-01-26 17:52:02|binance|5000|BTC_USD|38018.395|0.000026|169911|163|373|696|972|1241|1803|2269|2758|3205|3583|4030|107|234|345|568|803|1705|2480|3197|3791|4352|4916|1677042.3|3006047.5|6243710.5|7361425.6|11149263.5|14207496.3|14915054.8|15738549.0|18303951.3|19089330.2|21933852.9|778132.9|1708383.1|2485843.4|6501363.5|7858055.4|12696996.7|15696847.6|21622206.6|29236779.0|34613464.6|39299480.0|coinbase|17028|BTC_USD|38056.005|0.000026|114|80|230|428|638|744|912|1165|1426|1598|1783|1995|65|124|191|280|416|930|1199|1402|1565|1739|1909|522789.8|2503302.1|6609843.8|8339973.9|11142077.8|12078784.8|12242888.9|12798345.0|13677612.2|13985006.9|14499132.0|705637.0|2270971.4|4080312.3|6775983.6|6923667.5|8323657.0|8707957.8|11518351.9|11724399.4|12185250.8|14755624.7|bitfinex|2500|BTC_USD|38039.5|0.002629|11616|36|74|124|162|202|268|341|409|482|539|600|32|74|114|142|168|240|322|383|451|535|599|802378.4|4576097.4|8942215.0|10910347.9|12726182.4|15028859.0|16420236.7|17541609.0|18613657.4|20683543.3|23303505.5|748507.2|2702418.5|6109018.3|8532247.3|10421912.9|12461897.4|14004279.2|17447292.1|20087201.3|21260737.9|26124144.5|bitstamp|3138|BTC_USD|38054.895|0.049691|13899|22|50|64|76|87|99|111|120|132|141|153|24|48|59|63|71|89|112|134|149|169|189|263240.6|1248537.4|3550957.7|4169198.4|7189784.7|7468106.9|8768657.2|8816786.0|8837013.4|8918119.1|8992632.0|487691.9|986919.2|1296844.6|1675525.1|3672729.6|4562058.5|4586535.6|5405539.7|5444478.7|5595709.7|5805449.9
1643219581|1|2022-01-26 17:53:02|binance|5000|BTC_USD|38030.995|0.000026|33711|153|361|693|972|1252|1809|2290|2781|3210|3607|4039|118|233|347|596|872|1771|2525|3239|3815|4379|4941|1842056.1|2604721.9|6584946.9|7802465.5|11532485.6|14320461.1|15299577.2|16139936.4|18683624.7|19486234.4|20207848.9|1087997.1|1909180.5|2702249.0|6874219.3|8422440.7|13331528.8|15908056.2|22131210.3|29334228.7|34761554.1|39476118.8|coinbase|17069|BTC_USD|38071.35|0.005516|4580|70|239|436|654|771|940|1140|1454|1624|1807|2024|70|125|199|283|452|955|1212|1416|1579|1751|1921|805051.7|2769306.3|6995958.2|8670329.2|11637366.2|12255861.5|12728985.9|13293055.6|14158702.8|14485737.0|15000915.9|761079.6|1911974.4|3937912.1|6441495.8|6716995.3|7993526.4|8376332.1|11225209.9|11444543.6|12354327.3|14465358.5|bitfinex|2500|BTC_USD|38044|0.005257|11872|37|73|122|160|197|264|337|405|477|533|592|28|71|109|137|161|232|309|373|440|525|588|1117573.4|4270069.3|9476038.8|10283914.6|13248165.3|15550986.4|16942207.2|18063585.3|19112352.3|21223222.9|23843957.3|639022.3|2786029.8|6595202.2|9031558.0|10914127.3|12952599.6|14494507.7|17957830.1|20574737.1|22416934.8|24204741.8|bitstamp|3142|BTC_USD|38067.75|0.040454|24980|20|51|66|77|89|103|112|124|136|145|157|25|52|60|64|71|89|114|134|153|170|189|253997.8|1146478.4|3415305.5|4034000.5|7169188.8|7447648.8|8746130.9|8796327.9|8816555.3|8897660.9|8972173.9|515955.0|1158392.8|1685991.4|2105787.4|3790446.9|4600053.4|4628567.5|5431519.1|5475777.4|5621799.4|5831429.3
1643219642|1|2022-01-26 17:54:03|binance|5000|BTC_USD|38047.045|0.000026|20813|103|337|663|947|1230|1797|2276|2778|3205|3591|4040|113|239|383|628|958|1834|2591|3314|3863|4434|4998|956178.1|2404856.2|6585507.8|7679887.2|11453205.6|14379984.2|15111396.0|15900565.4|18411696.6|19229103.0|20020253.0|859712.1|1723653.6|2536548.7|6436990.5|8463698.2|13163154.3|16283558.4|22389158.6|29308754.9|34646225.2|39398736.7|coinbase|17046|BTC_USD|38079.87|0.009559|483|60|204|404|614|745|912|1088|1421|1592|1780|1990|58|117|185|268|449|946|1201|1406|1568|1737|1902|779986.4|2264573.2|6376723.3|8084736.4|11053714.9|11669698.9|12140497.0|12699935.1|13572504.1|13901615.6|14406013.2|511607.8|1833749.9|3426124.5|6302146.9|6581145.3|7874111.3|8286379.1|11131386.8|11351907.6|12263879.1|14531235.9|bitfinex|2500|BTC_USD|38061.5|0.023646|17517|32|71|111|148|186|252|323|395|463|525|584|25|69|113|145|167|243|320|388|456|538|604|1132521.4|4054029.9|8552862.0|10456993.2|12263870.8|14514333.7|15756061.1|17181052.0|18182592.7|20356158.8|22963721.9|559980.6|2677647.1|7366696.0|9565145.7|11119336.5|12991502.3|14385811.3|19269671.6|20062627.6|21895460.0|26666922.3|bitstamp|3137|BTC_USD|38081.64|0.048212|14885|20|48|60|70|82|96|107|118|131|140|151|24|49|62|66|73|92|116|136|157|172|193|248759.1|917469.5|2731939.8|3676546.6|5488885.9|7045935.5|8383616.7|8439253.4|8459538.2|8540643.8|8609673.4|459995.2|978395.8|2054036.9|3564690.4|3807712.9|4617358.0|4647280.1|5452584.0|5505094.7|5638988.4|5853679.3
1643219701|2|2022-01-26 17:55:03|binance|5000|BTC_USD|38040.015|0.000026|32720|122|363|688|976|1260|1830|2306|2802|3232|3629|4068|136|263|397|658|969|1847|2607|3324|3887|4447|5000|1167204.1|2674546.1|6672539.6|7655183.9|11405011.7|14523080.3|15283102.6|16127265.3|18681113.8|19399438.4|20178872.5|1229692.4|1828625.1|3027025.1|7018343.4|8967818.9|13468544.8|16614305.4|22643114.4|29494970.7|34916278.9|39656033.5|coinbase|17044|BTC_USD|38066.3|0.003047|3391|71|226|423|636|751|923|1123|1434|1605|1787|2004|67|119|193|281|441|945|1203|1411|1576|1745|1918|761222.5|2869083.3|6747782.8|8416118.2|11382103.0|12325134.8|12473301.5|13037677.7|13903313.4|14230287.3|14745518.2|705557.2|1959469.3|4059821.6|6522453.7|6666994.6|8074647.1|8500974.4|11340611.6|11554649.2|12019324.6|14589341.4|bitfinex|2500|BTC_USD|38051.5|0.002628|87657|34|74|122|160|199|266|340|409|476|536|594|30|76|123|149|174|251|329|394|462|548|609|797710.8|4875650.4|10821922.7|12798456.4|14511161.4|16925690.1|18321523.0|19440464.2|20477631.2|22603801.0|25217674.1|785367.2|3006076.9|6355747.0|8787428.9|10936729.4|12808897.2|14201996.6|18908894.0|20292999.6|22137700.9|26311943.9|bitstamp|3140|BTC_USD|38066.8|0.038038|4759|24|51|64|75|88|101|111|122|134|143|155|24|50|63|67|73|92|116|137|155|172|192|401817.4|1143333.9|3381093.3|3999533.9|7134822.2|7413182.1|8711764.2|8761861.3|8782088.6|8863194.3|8937707.3|358752.7|924135.6|1612979.1|2032775.2|3637248.6|4527041.1|4555452.2|5358506.9|5401451.2|5548676.8|5758417.0
1643219762|2|2022-01-26 17:56:04|binance|5000|BTC_USD|38025.015|0.000026|26721|174|377|725|1008|1273|1848|2322|2814|3254|3641|4081|143|275|401|654|921|1795|2569|3285|3879|4436|5000|1699668.3|2688032.7|6616670.6|7788681.8|11304883.0|14355158.3|15116742.6|15944636.1|18507335.0|19304802.5|20155714.3|1045282.1|1862340.8|2897295.9|6841870.4|8421764.6|13010846.1|16028570.7|22170279.2|29557371.6|34956927.8|39633358.0|coinbase|17037|BTC_USD|38062.535|0.000026|1135|71|223|422|633|744|914|1130|1428|1600|1780|1998|75|127|194|284|433|945|1206|1413|1578|1749|1922|718185.3|2557476.7|6676776.8|8375661.7|11308201.7|12251210.9|12400902.8|12971518.6|13829583.0|14156397.0|14672537.3|685261.1|2087391.5|3825702.6|6588419.3|6739011.6|8148160.9|8532277.6|11371316.9|11585861.8|12011247.8|14620558.8|bitfinex|2500|BTC_USD|38046.5|0.002628|9463|37|78|126|162|204|267|342|410|480|539|598|27|70|118|141|163|239|318|382|451|536|599|773028.1|4530617.2|9493561.8|11385522.8|13210046.4|15512522.0|16905501.4|18031430.1|19077270.0|21189574.9|22622605.4|715688.0|2882380.8|6337582.8|8741944.0|10545782.3|12603391.2|14125441.7|17603731.2|20215945.0|22059447.4|26232788.3|bitstamp|3142|BTC_USD|38064.28|0.038724|15645|24|53|67|77|89|103|112|124|136|145|157|25|49|59|63|70|89|113|133|151|168|188|267990.2|1109208.3|3346921.3|3965324.0|7100512.3|7378972.3|8677454.4|8727651.4|8747878.8|8828984.4|8903497.4|470298.3|979786.4|1322284.8|2039827.1|3691364.0|4581156.5|4609567.5|5412519.2|5455463.6|5602689.1|5812429.3
1643219821|2|2022-01-26 17:57:03|binance|5000|BTC_USD|38047.075|0.000026|31225|117|356|695|991|1275|1845|2325|2829|3257|3643|4091|120|242|381|643|971|1843|2602|3326|3878|4449|5000|982189.8|2518925.9|6702836.4|7860102.2|11411735.6|14325192.0|15279476.7|16075771.9|18596442.8|19413810.3|20245803.9|1204119.5|2152285.9|2816428.9|6998578.7|8979717.8|13451957.7|16567422.4|22671914.4|29674521.2|34987559.3|39733774.0|coinbase|17057|BTC_USD|38077.84|0.001261|28421|68|215|415|623|753|920|1100|1430|1601|1789|2003|73|127|199|280|458|955|1212|1417|1581|1754|1922|901019.9|2727261.6|6886429.6|8593846.9|11562509.2|12178384.9|12651101.7|13210997.4|14083418.7|14412348.3|14921802.0|712317.4|1812986.8|3930570.7|6387983.9|6666700.0|7946351.1|8329702.7|11216651.7|11437434.1|12348034.9|14616626.9|bitfinex|2500|BTC_USD|38071.5|0.002627|39540|24|70|114|155|195|258|330|401|471|532|593|28|73|114|142|165|238|318|383|453|536|600|485518.8|3141776.1|8009344.8|9948592.2|12900460.1|15160803.2|16362857.0|17829342.6|18827877.9|20168458.2|23641231.4|743753.9|3322608.3|7410024.8|9600993.3|11899495.8|13364027.0|14755020.1|19636110.3|20856741.8|22741661.7|27463135.9|bitstamp|3144|BTC_USD|38081.22|0.042961|10852|24|52|67|77|89|103|114|125|138|147|158|29|52|64|68|75|94|118|138|159|174|195|269631.0|988082.7|2955205.8|3899558.2|5711897.5|7268947.0|8606628.3|8662265.0|8682549.7|8763655.4|8832685.0|532565.9|1080464.5|2097365.2|3608018.8|3851041.2|4660686.4|4690608.4|5495912.3|5548423.0|5682316.8|5897007.6
1643219881|2|2022-01-26 17:58:03|binance|5000|BTC_USD|38053.795|0.000026|24684|107|343|682|992|1275|1848|2324|2819|3257|3650|4100|110|233|388|651|987|1853|2605|3360|3873|4443|5000|1154774.2|2433719.7|6373792.1|7814737.7|11487139.3|14371333.9|15303831.8|15950973.7|18616083.0|19451558.7|20259845.5|1013686.2|2104845.4|3482614.6|7259248.2|9099889.5|13550351.4|16606025.1|27210127.3|29966924.7|35025473.8|39763302.0|coinbase|17054|BTC_USD|38087.155|0.014362|1854|55|193|394|603|746|910|1077|1418|1593|1773|1989|48|97|179|255|454|945|1192|1395|1564|1731|1902|671847.1|2469973.9|4490161.4|8416996.6|11456748.1|12090892.4|12562476.1|13073168.8|13997532.1|14286098.5|14829134.0|492324.3|2169869.7|5968956.8|6222014.2|6546763.7|7879068.8|8213746.2|11049997.0|11311853.7|12187483.3|14449514.8|bitfinex|2500|BTC_USD|38061|0.015764|158753|34|67|110|149|190|252|323|393|459|519|579|23|65|113|143|163|238|316|383|451|534|599|1155264.3|4263220.6|9285689.3|11661739.0|14150726.9|16569539.6|17654168.1|19094656.6|20078546.6|22251768.7|24891064.9|566573.7|2428225.5|6814130.1|10104807.9|10896690.8|12764673.8|14157594.8|19037354.8|20261802.3|22094286.9|26867707.4|bitstamp|3144|BTC_USD|38087.385|0.033791|13894|19|52|66|74|86|101|113|124|136|145|157|26|49|59|64|71|89|113|133|154|170|190|216919.6|951182.5|2912563.2|3805759.1|5669127.4|7160498.1|8563985.7|8619622.5|8637095.8|8720645.4|8790042.4|431232.7|1007578.7|1988473.3|3498762.2|3857176.5|4551405.8|4581327.9|5386631.8|5439142.5|5608514.2|5787727.1
1643219941|3|2022-01-26 17:59:04|binance|5000|BTC_USD|38072.015|0.000026|15361|91|306|606|958|1245|1813|2297|2787|3256|3643|4072|122|236|415|670|1034|1908|2656|3389|3925|4496|5000|1374171.2|2579925.8|6550807.4|7906565.3|11553172.8|14366651.6|15673148.5|16407945.9|19131867.3|19953304.9|20650905.9|1131386.1|2068058.4|3547832.1|7620702.6|9503936.3|13637760.4|16833562.7|27214081.1|30420159.1|36048656.3|39741779.6|coinbase|17013|BTC_USD|38102.055|0.000026|5440|64|180|358|537|692|852|1012|1358|1538|1721|1936|59|100|177|212|410|875|1119|1316|1487|1663|1831|686878.4|2369507.5|4519925.6|8553062.8|11620759.2|12238078.3|12713595.1|13235814.0|14163671.7|14456215.9|15000215.0|526149.0|1865322.7|5863409.6|6081225.1|6422689.0|7748301.2|8090095.9|10920430.5|11184767.0|12141307.0|14375527.2|bitfinex|2500|BTC_USD|38081.5|0.018382|8681|30|73|118|157|198|262|328|398|468|530|591|30|76|123|148|172|250|326|391|464|545|611|943214.4|4791603.4|7706121.4|9672626.1|12691333.3|14842575.2|15976601.9|17672065.6|18676555.1|20015641.4|23468924.9|561095.8|2736243.2|7545409.4|10020054.4|11809374.5|13134035.7|14508362.6|19530149.7|20607537.3|22485289.2|27214476.2|bitstamp|3152|BTC_USD|38106.875|0.042013|4713|21|52|71|80|92|107|119|132|143|151|165|28|48|55|62|67|88|111|130|152|168|186|377089.4|1065822.1|2910017.2|3602007.0|5802245.7|7293615.1|8697040.3|8752878.5|8766749.3|8833693.9|8923391.0|435898.4|1191670.6|1974246.9|3492183.0|3842950.1|4539971.3|4568383.6|5372444.5|5435889.5|5595625.5|5773500.8
1643220002|3|2022-01-26 18:00:05|binance|5000|BTC_USD|38053.885|0.000026|19250|106|323|666|978|1261|1838|2317|2816|3255|3649|4099|104|220|373|643|972|1843|2600|3359|3873|4444|5000|1169143.1|2462140.6|6421492.5|7663781.8|11310934.9|14626212.3|15567997.0|16222686.3|18886694.4|19722269.9|20530556.7|1234703.1|2169995.3|3611468.8|7427431.3|9021129.0|13493110.2|16653998.9|27266082.4|30023839.3|35082412.3|39918475.1|coinbase|17031|BTC_USD|38090.71|0.005408|526|60|179|360|565|722|880|1051|1394|1569|1750|1965|45|97|180|252|432|912|1155|1355|1523|1694|1863|504402.2|2576210.1|4474026.0|8516995.2|11577453.1|12192172.7|12685298.0|13196209.0|14120241.0|14409112.0|14952341.5|490529.3|2199209.3|5951091.0|6201282.7|6527735.1|7859363.4|8201756.6|11029029.6|11290918.8|12190574.6|14432012.3|bitfinex|2500|BTC_USD|38059.5|0.013137|6271|32|73|115|155|192|257|325|395|463|524|583|20|60|105|134|154|230|311|378|449|529|595|1142455.1|4119401.2|9914734.6|11988440.3|13691560.2|16115121.9|16992110.0|18637301.3|19625984.3|20983263.1|24437597.1|441465.4|2111971.1|6388490.3|8517832.8|9135976.2|11001848.6|12393270.2|17097366.2|18495707.8|20320463.9|25095920.2|bitstamp|3144|BTC_USD|38090.855|0.046074|2819|22|53|66|74|86|101|113|124|136|145|157|22|44|52|58|65|84|108|127|148|164|184|240293.3|830679.1|2783891.8|3677087.6|5540455.9|7031826.6|8435314.2|8490951.0|8508516.8|8592066.4|8661463.4|430456.0|974341.8|1945787.9|3467563.9|3825978.1|4520671.4|4551295.1|5355433.5|5407944.2|5577315.9|5756528.8
1643220061|3|2022-01-26 18:01:04|binance|5000|BTC_USD|37985.365|0.000026|15762|132|324|705|1001|1242|1824|2309|2789|3217|3603|4043|97|220|360|601|851|1663|2461|3200|3817|4364|4943|546115.3|1402049.4|5174707.4|8808546.5|9976258.4|13052124.5|13839677.5|14666767.7|17299333.6|18020148.2|20826874.7|859294.8|1744660.4|3284538.6|4959128.1|8362332.5|12690037.2|15563225.5|21301544.5|29490179.3|34813329.0|39676291.9|coinbase|16986|BTC_USD|38023.48|0.017884|4019|95|229|442|634|712|880|1208|1405|1576|1763|1986|52|112|185|267|333|825|1131|1331|1502|1686|1855|962297.1|2859034.9|7184093.3|10861797.0|11071211.6|11964295.5|12104607.9|12891955.6|13635953.8|13900635.0|14379994.1|588982.2|1668292.5|2541121.3|6210117.8|6464213.5|7782955.9|8147272.7|8992815.0|11265471.8|11775145.5|13872529.8|bitfinex|2500|BTC_USD|38004.5|0.002631|132836|27|71|116|159|197|255|328|400|471|526|591|26|69|108|129|154|213|296|361|427|511|577|739633.9|3135931.4|8159385.0|11101330.6|13613300.3|15316625.0|16729201.3|17805438.4|18870603.0|20978329.2|24546084.8|624018.8|2800850.3|7085279.3|7969530.4|10944769.3|12603853.7|13733846.0|15941961.5|20076346.5|21053054.0|26125209.1|bitstamp|3137|BTC_USD|38027.435|0.046624|3309|18|47|61|75|85|97|107|119|131|141|152|20|44|60|65|70|85|109|131|146|168|189|192563.8|1373827.9|3633429.6|5854660.9|7458006.5|7571198.5|8871611.3|8919953.9|8942400.0|9077728.1|9110383.9|333961.5|884458.4|1634585.7|3133940.0|3188698.5|3930234.5|4204425.5|4239110.0|5043167.1|5202102.7|5394597.8
1643220121|2|2022-01-26 18:02:03|binance|5000|BTC_USD|37840.795|0.002722|5115|124|332|638|919|1239|1723|2219|2654|3050|3489|3974|90|201|286|420|589|1191|2031|2788|3501|4090|4641|525291.2|2023430.0|4158556.2|7368953.0|11954127.7|13277354.5|14359238.8|16922378.4|17639280.6|18457693.5|21938166.6|900042.8|1689080.4|2591617.0|5401437.1|6448100.0|9230799.8|13145360.5|16129289.2|22184174.6|29630296.8|35015739.7|coinbase|16754|BTC_USD|37874.98|0.000053|1255|93|273|431|509|615|817|1130|1301|1484|1704|1922|42|98|180|226|273|477|961|1227|1430|1592|1770|1072783.8|2015716.1|8533410.9|10106946.5|10855470.4|11005444.1|11476934.0|12346833.2|12674203.8|13278785.8|13951389.8|607055.9|1809551.2|3332658.3|5891705.8|6723758.3|6944335.5|8279773.8|8664292.1|11505244.3|11727394.0|12170498.1|bitfinex|2500|BTC_USD|37859|0.005283|6302|29|69|125|164|201|275|347|416|479|538|598|23|57|110|136|158|211|278|356|421|485|566|641144.7|2557457.8|6610213.7|12105878.5|13743781.2|15998350.8|17277652.8|18365650.7|19521268.4|20559925.3|24657437.4|549346.5|2187851.9|6427732.0|8001964.4|8916547.5|11170731.0|12202039.5|13571826.3|17134239.6|19296423.6|21320254.8|bitstamp|3124|BTC_USD|37894.775|0.062304|17422|11|40|58|73|81|91|102|116|125|137|151|18|42|50|55|59|70|90|115|135|155|170|252574.6|1117984.4|3381052.1|5439689.3|5816288.6|6029910.5|6085547.3|7285600.8|7369150.4|7438547.5|7681380.0|288510.2|929096.1|1230030.1|2438231.7|2817899.9|3072497.9|3829147.7|3875302.0|4680605.9|4712878.9|4846772.6
1643220181|2|2022-01-26 18:03:03|binance|5000|BTC_USD|37733.185|0.000027|21435|179|369|684|1007|1262|1758|2263|2641|3048|3492|3965|93|222|326|418|546|1053|1677|2521|3245|3950|4477|1616225.6|4195307.1|6134730.0|10851002.6|11377345.5|13088410.0|15652736.3|16628888.5|17133420.0|20073787.4|22107180.7|798843.6|2017082.7|3490879.8|5616266.1|6501335.1|8450169.4|11001664.7|14567421.1|17983686.0|28044837.1|31070699.8|coinbase|16619|BTC_USD|37773.745|0.010245|2361|105|231|361|466|547|877|1082|1256|1457|1676|1881|47|109|202|243|287|433|784|1200|1431|1602|1780|484745.1|1860607.7|5910976.6|10232602.8|10350228.7|10792514.5|11313086.4|12175593.3|12555533.6|13235609.2|13664811.3|395221.0|1598329.2|3102813.8|5798430.2|6086570.9|6650005.4|7906789.9|8288649.4|9032825.5|11443983.2|11767809.5|bitfinex|2500|BTC_USD|37757.5|0.002648|665|32|76|137|173|213|289|366|435|485|549|605|26|63|104|135|156|214|261|340|405|474|544|673288.8|2677577.4|8009272.1|9896667.0|13383017.4|15189947.8|16437887.1|17725124.1|18262981.8|21424639.3|23775271.7|661611.3|2483376.8|5934055.7|7206416.1|9443922.6|12019549.0|13244792.1|13720515.1|15104936.4|21018934.1|23345089.0|bitstamp|3123|BTC_USD|37785.66|0.079660|2494|17|48|71|76|86|95|108|118|128|144|157|23|50|59|63|66|72|89|114|136|154|173|194111.3|901839.6|3533659.4|3555247.4|5754220.1|5799020.5|5878230.6|7016860.8|7152188.9|7402868.3|7459210.3|549906.8|985742.6|1238887.0|2841339.5|3189348.3|3213758.1|3890766.4|4278286.5|4330433.6|5116392.6|5156488.5
1643220241|2|2022-01-26 18:04:03|binance|5000|BTC_USD|37724.35|0.005991|20703|56|252|586|930|1183|1702|2198|2583|2990|3447|3911|119|232|336|447|583|1099|1729|2560|3278|3991|4519|796349.6|1187384.2|3191539.0|9570333.9|10278737.9|11529980.1|14317852.1|15293738.6|15886180.3|18833135.4|21154392.9|1391722.9|1905627.5|3311796.6|5876866.5|6468339.3|8193360.2|10672754.8|14592368.0|17982698.4|28116917.7|31410614.4|coinbase|16603|BTC_USD|37763.075|0.012949|1185|50|167|343|444|524|859|1063|1243|1448|1666|1868|58|112|186|215|271|428|763|1189|1422|1609|1780|466859.9|1586102.5|3574371.4|10081664.4|10169897.3|10743617.9|11119383.2|11983921.7|12358972.2|13039596.0|13467301.9|724729.2|1801316.6|5524770.1|6066271.5|6088389.1|6560650.5|7803725.2|8173639.9|8810961.8|11346613.1|11665837.4|bitfinex|2500|BTC_USD|37746.5|0.007948|3533|21|67|125|159|202|280|357|425|478|539|595|26|62|104|134|152|201|246|325|389|458|528|393864.2|3200301.6|6945804.0|9880239.8|12761614.7|14900891.4|15794452.9|17577673.6|18119640.2|20467185.8|23628978.8|806768.3|2901280.0|7060298.3|9478095.1|10674306.8|12100352.9|12890076.6|13836423.2|15473289.8|20969629.9|23287566.3|bitstamp|3123|BTC_USD|37755.55|0.068758|2492|9|42|67|78|87|98|112|119|131|149|160|14|41|51|55|58|64|78|101|122|140|163|141822.3|1086813.8|3220910.7|3929126.5|5791677.0|5809119.8|7004201.9|7023644.7|7169054.2|7444709.7|7467384.6|265912.8|885718.0|1230396.2|3109115.1|3134089.4|3249733.7|3798482.3|4185065.7|4225244.3|5020912.4|5065022.8
1643220301|2|2022-01-26 18:05:03|binance|5000|BTC_USD|37708.865|0.000027|16402|65|293|655|973|1235|1748|2239|2630|3051|3519|3958|103|217|352|460|598|1088|1712|2532|3262|3980|4506|604692.7|1420676.7|4791468.9|9626765.7|10102557.7|11636886.9|14327831.9|15338177.9|16047403.9|19724471.8|21231977.8|1220124.9|1801181.2|3201223.1|5733134.4|6146463.5|7957160.7|10546915.4|14243872.1|17412232.0|28006135.7|31203322.8|coinbase|16675|BTC_USD|37744.04|0.012134|518|76|206|373|473|561|912|1134|1321|1543|1751|1958|67|147|228|263|312|466|774|1219|1457|1652|1819|544705.7|2170958.3|3659608.7|10260229.6|10319566.4|10793567.0|11709348.0|11991735.8|12367601.0|13057010.5|13559290.0|757241.2|2372736.5|6001224.2|6670626.8|6893734.4|7230520.5|7681754.3|8849156.3|9220388.0|11997564.6|12350400.5|bitfinex|2500|BTC_USD|37730|0.021203|9057|25|70|123|158|195|276|349|418|473|534|592|22|64|110|141|164|207|255|329|395|462|532|582412.9|3228164.9|8563234.4|10165390.9|12545472.7|14707461.3|15606838.3|17415643.2|18208935.7|21082270.7|23436398.7|485008.3|2729174.2|6437193.2|8932363.3|11533045.7|12796766.1|13606149.9|14536461.9|16189969.1|21686647.5|23789228.5|bitstamp|3114|BTC_USD|37735.55|0.046322|24978|18|46|61|72|78|90|104|113|125|141|152|10|37|59|62|67|74|84|105|129|148|168|368963.9|1490967.4|3534401.2|5703819.7|5870839.0|7495978.1|8692066.6|8759112.7|8880006.6|9124170.4|9145673.6|200448.2|909652.6|1270977.8|2098030.9|3597021.8|3827230.5|4105551.9|4633798.1|4678553.6|5482614.5|5516025.4
1643220361|3|2022-01-26 18:06:04|binance|5000|BTC_USD|37600.625|0.000027|11523|74|392|703|984|1265|1776|2222|2626|3074|3555|3990|79|161|279|412|545|888|1482|2202|2978|3694|4308|480921.1|1013335.3|3409028.1|6176971.2|8763758.3|10107989.2|13198736.3|13951536.4|16798799.6|18613083.5|21133356.0|530460.4|1417638.5|2868702.8|5639587.4|6414014.6|7378674.4|9277603.3|12843624.9|15857201.0|21556547.9|29905301.9|coinbase|16661|BTC_USD|37640.305|0.000027|9843|55|204|382|482|759|984|1190|1411|1644|1851|2025|44|106|178|213|258|379|520|997|1329|1544|1716|414816.9|1971577.0|3812172.9|6941762.6|9629953.6|10288064.7|11053613.7|11352145.4|11933986.8|12621233.6|13175776.0|781734.4|1814184.5|4843337.3|5632146.9|5725912.1|5873508.8|6101512.0|7445877.0|7784973.0|8667279.5|10904447.3|bitfinex|2500|BTC_USD|37650|0.042497|19205|14|63|115|163|203|280|355|414|479|536|596|22|58|95|122|142|181|223|285|359|422|490|433221.9|2464148.2|8124908.5|10551549.5|12451771.4|14341737.5|15548340.0|16650766.9|17856359.8|20110621.5|23617490.7|473523.1|2160690.2|6250763.9|8656230.9|9370953.5|11486879.1|12626962.5|13495650.2|14368186.7|17324012.6|24045916.6|bitstamp|3124|BTC_USD|37631.525|0.038505|13239|22|51|74|84|92|105|117|128|140|153|167|8|41|55|61|61|69|79|96|119|141|156|334086.1|855697.0|4816991.4|5737541.3|7370995.8|7613368.5|8750648.7|8886076.8|8951286.8|9192473.3|9225264.3|93078.6|794994.6|1499637.7|3114638.0|3114638.0|3352387.1|3372592.4|4037983.8|4211832.5|4249429.3|5031524.4
1643220421|2|2022-01-26 18:07:03|binance|5000|BTC_USD|37662.175|0.000027|42147|52|154|588|877|1155|1703|2160|2569|3027|3481|3920|98|198|353|486|645|1028|1688|2486|3205|3902|4474|482883.3|1073611.5|3147488.8|6749605.1|7608334.5|10635534.7|13669430.7|14530122.1|15300390.7|18985573.3|20913010.2|837159.2|1534307.4|4755423.1|5506602.0|6350613.7|7713523.6|9767790.4|14013598.7|16360322.0|22324275.4|29962566.1|coinbase|16723|BTC_USD|37689.865|0.000027|130|73|153|368|482|622|989|1194|1417|1643|1865|2053|59|128|191|234|287|431|648|1138|1410|1608|1770|703253.8|1979395.0|3674345.7|6298557.6|7474732.7|10276599.6|11151072.6|11516322.8|12112659.7|12561924.5|13379600.2|559247.0|1826217.5|5142037.6|5627023.9|5647523.8|5910444.6|6194362.1|7565933.6|7950292.3|10708988.5|10912559.2|bitfinex|2500|BTC_USD|37682.5|0.002654|68875|25|72|125|168|213|290|361|427|484|548|605|26|72|117|147|167|218|258|328|402|468|530|809828.0|2743695.6|6914132.4|9009477.8|11816554.4|13749413.5|14784588.1|16298727.5|16866455.8|19243125.5|22748582.6|481730.6|2984296.3|5736065.9|9463766.0|10122920.0|12407646.1|13425576.3|14321925.5|16026374.6|21332139.2|25023855.2|bitstamp|3122|BTC_USD|37689.395|0.072514|1009|17|47|65|76|84|98|114|123|135|150|161|11|41|54|57|60|69|83|99|125|145|159|230505.9|917467.8|1861857.5|4921660.9|5611665.7|7393762.8|8597327.1|8676318.7|8777902.4|9038923.5|9067585.1|108537.9|830454.4|1584880.2|3153226.1|3175006.7|3397798.9|3621458.3|4146262.3|4193009.5|4994041.7|5012742.9
1643220481|3|2022-01-26 18:08:04|binance|5000|BTC_USD|37743.09|0.016374|29539|71|154|318|686|976|1519|2048|2457|2871|3308|3793|121|288|444|620|782|1350|1964|2796|3494|4183|4713|669851.9|1057219.7|1820713.0|6367610.7|7369880.5|10640491.2|13642519.6|14681256.2|15252420.1|18169017.2|20210927.5|739152.9|1595889.1|2852317.6|6271857.4|6827174.2|8557882.9|10783738.5|15026356.7|17980676.3|28179233.8|31342164.3|coinbase|16742|BTC_USD|37773.205|0.000026|37181|53|135|259|417|523|890|1132|1340|1566|1790|1995|55|125|200|255|319|472|825|1244|1475|1646|1819|593732.5|1783479.1|3382771.3|6352319.6|6613361.8|9937954.6|10443490.6|11314833.9|11695146.0|12395492.6|12824727.2|741103.5|1447573.6|5151921.0|5624947.2|5692126.2|5921132.0|7274517.4|7664984.2|8373569.0|10781980.2|11096143.5|bitfinex|2500|BTC_USD|37766.5|0.023831|1891|20|63|125|169|209|288|370|437|492|554|614|25|68|110|136|158|207|253|334|393|461|533|365679.9|2223106.2|4715299.5|10158851.2|12917383.3|14755580.5|16001726.0|17532817.5|18374639.0|20579069.8|22730417.8|468615.0|2809671.0|7669358.9|9563298.0|12037203.3|13473009.9|14772680.9|15400145.3|17203749.5|22526059.5|26094409.9|bitstamp|3129|BTC_USD|37774.595|0.067691|13705|16|47|67|77|87|97|114|123|135|150|164|16|42|56|61|66|78|92|115|135|152|174|347561.5|1026641.2|1915392.3|3881406.0|5763289.1|7400946.5|7644294.2|8781668.6|8927079.7|9199646.6|9224217.3|412353.4|927891.9|2615987.5|3114094.8|3347286.9|3579656.8|3945667.3|4101711.0|4147940.7|4935451.7|4979523.0
1643220541|1|2022-01-26 18:09:02|binance|5000|BTC_USD|37684.205|0.000027|16249|54|182|555|853|1122|1665|2154|2558|2991|3443|3894|96|186|358|512|685|1128|1763|2568|3291|4029|4531|484058.9|889222.6|5192423.9|6999794.8|7511857.8|10749115.4|13732609.6|15750866.4|16517138.8|20124832.4|22091623.2|800737.2|1937521.3|3563744.7|6917478.5|7514847.8|8611639.6|10955313.2|14646249.3|17544368.1|28282190.6|31005991.8|coinbase|16722|BTC_USD|37716.625|0.000027|34106|55|150|332|454|562|948|1167|1381|1609|1832|2028|50|124|204|254|314|466|718|1193|1447|1645|1807|610949.6|1341010.8|4918292.3|6180933.9|6906342.2|9603016.6|10529116.6|10861572.0|11387287.0|11943461.1|12452144.0|570810.0|1722231.5|3064593.2|5525955.2|5682076.7|5942566.4|6965543.4|8188571.5|8567203.4|11352406.8|11595277.2|bitfinex|2500|BTC_USD|37699.5|0.002653|11280|24|68|123|167|207|288|361|427|484|546|608|16|60|106|134|153|200|247|317|389|453|518|904886.1|2823023.9|7917639.8|10069295.7|12495753.5|14621733.2|15227362.7|16881991.5|17424326.1|19614901.9|23340591.5|403923.7|1889601.0|4609569.1|7784939.4|9414266.4|11300112.6|12527335.9|13430693.8|15133464.0|20441031.3|24146284.0|bitstamp|3121|BTC_USD|37708.44|0.039885|15067|16|43|61|76|83|97|112|119|134|148|160|14|37|47|48|52|64|78|94|119|139|157|184489.4|837090.5|1654908.6|5123337.7|5264090.7|7051684.9|8248842.8|8313573.3|8435824.6|8678657.1|8725507.2|337105.3|819659.8|1469351.3|2650694.4|3015106.7|3466718.9|3690378.3|3984814.7|4031079.9|4835993.8|4865915.6
1643220602|3|2022-01-26 18:10:05|binance|5000|BTC_USD|37687.085|0.000027|30389|86|194|565|865|1117|1654|2143|2554|2983|3439|3891|101|236|414|564|743|1197|1820|2627|3347|4084|4584|743324.2|1318180.3|5943860.8|7364522.9|7621442.5|10892826.8|14036853.4|16293245.3|17039326.5|20677021.7|22646351.9|1086933.9|2061940.3|3761155.2|7046437.3|7720064.4|8996917.7|11216829.8|15094275.3|17970026.8|28725395.9|31471229.9|coinbase|16680|BTC_USD|37711.3|0.017607|7105|60|155|328|447|564|950|1158|1373|1597|1814|2009|57|126|205|254|310|460|707|1185|1442|1640|1798|443766.7|1510658.2|4897896.1|6114500.1|6843157.5|9586225.1|10493290.2|10829302.6|11369726.4|11912551.4|12417787.3|722123.3|1674493.1|3346096.8|5983077.4|6010568.2|6282502.1|7345821.3|8530693.4|8901806.0|11683620.5|11904407.5|bitfinex|2500|BTC_USD|37708.5|0.023867|24938|27|72|122|168|206|285|358|423|482|541|603|21|68|119|151|174|221|265|338|411|475|540|693440.3|2653015.4|8918494.0|13344298.8|14777893.6|17032701.8|17825735.7|19460890.2|20018540.8|22213809.7|25924152.7|549312.0|2431088.5|7251169.8|9307406.9|11662585.3|13308561.0|14536145.9|15451528.1|17143257.5|22595635.3|26155893.8|bitstamp|3117|BTC_USD|37717.05|0.061139|24993|13|40|54|71|76|92|106|114|129|143|154|14|41|57|58|62|73|87|103|128|148|168|254928.4|845695.3|1661090.2|5412701.3|5553252.7|7341048.5|8538106.3|8602936.9|8725188.1|8968020.6|9014844.8|159336.3|959876.6|3085367.9|3177509.7|3203334.7|3650902.5|3874561.9|4168998.3|4215263.4|5020177.3|5052450.3
1643220661|3|2022-01-26 18:11:04|binance|5000|BTC_USD|37738.195|0.000026|19080|78|175|404|780|1058|1594|2120|2526|2939|3385|3857|102|250|415|594|760|1320|1928|2750|3460|4148|4672|540811.6|1198837.4|1660738.1|6207393.4|7466796.8|10671836.2|13905715.8|16141990.8|16692389.8|19627346.1|21705255.3|741886.4|1688524.4|3403163.9|6774318.7|7126303.0|8741040.0|10901005.8|15105573.1|18074944.4|27930739.9|30956685.7|coinbase|16718|BTC_USD|37770.675|0.015859|14504|50|128|268|425|529|901|1140|1351|1570|1793|1999|66|128|194|245|313|457|808|1225|1456|1629|1802|528148.9|1415111.8|3082687.0|6041937.4|6308455.3|9681339.2|10058439.6|10934755.4|11317209.5|12018949.7|12449888.3|673834.2|1825269.2|5242639.4|5625327.9|5694429.0|6506105.6|7812243.5|8242460.6|8956584.6|11363713.2|11678149.3|bitfinex|2500|BTC_USD|37759.5|0.023835|11865|19|67|121|161|201|278|355|425|477|539|596|23|63|108|132|156|205|253|335|396|467|537|797335.3|3109902.1|7009965.5|10385217.3|12900737.3|14985222.2|15898060.2|17717888.3|18258217.4|20488750.9|23802775.9|646052.6|2816141.0|9508991.1|10340246.1|12868054.0|14075442.5|15454124.6|16398670.3|17714581.6|23207985.7|26771376.4|bitstamp|3130|BTC_USD|37764.05|0.045228|24990|21|48|65|75|85|100|112|123|135|152|164|16|43|52|52|59|72|85|108|127|145|168|254659.8|765653.1|1715894.2|3378294.0|5595549.4|7237016.7|7476554.6|8614323.5|8760173.3|9034664.3|9057311.0|241198.7|1368451.2|3045689.1|3045689.1|3185856.1|3532653.0|3897897.1|4053098.6|4093182.7|4888460.8|4932571.2
1643220721|2|2022-01-26 18:12:03|binance|5000|BTC_USD|37743.635|0.000026|35613|75|177|369|756|1041|1577|2105|2508|2928|3363|3846|98|265|437|623|795|1358|1963|2794|3493|4177|4711|1009478.5|1462931.2|2149014.1|6549851.8|8039893.2|10989550.0|14258052.1|16208249.2|17057718.0|20154393.6|22030047.9|818746.0|1704682.0|3327732.7|6522856.3|7135099.3|8504188.7|10138448.7|14337407.7|17314312.2|27157900.3|30324447.4|coinbase|16727|BTC_USD|37781.27|0.024351|3769|47|135|260|422|535|907|1145|1348|1569|1793|1995|38|106|180|234|303|441|802|1216|1439|1615|1782|350023.9|1209820.2|2219305.9|5810837.0|6055514.5|9429659.6|9781328.6|10648076.1|11040559.4|11740802.2|12171443.1|258904.8|1147605.2|4568186.0|4950563.2|5020059.0|5909029.4|7176992.1|7573100.5|8275228.0|10712192.3|11088870.5|bitfinex|2500|BTC_USD|37761.5|0.029130|25811|29|73|122|166|202|283|361|427|480|540|598|21|58|111|135|161|211|258|339|398|466|537|508865.1|2959597.3|4252152.7|11919257.4|14479841.8|16557832.4|17181563.7|18983475.9|19543159.1|21734899.7|25075139.5|320263.4|2209360.1|9513833.4|10319575.4|12814010.4|14009997.9|15467810.6|16096032.9|17899825.3|23223045.9|26790940.1|bitstamp|3131|BTC_USD|37762|0.059213|20655|26|52|66|77|87|101|114|123|135|153|164|20|44|62|64|71|84|97|120|139|157|180|277388.0|785493.3|1734414.8|4055813.6|5778855.2|7420222.4|8614095.7|8634346.6|8780196.4|9055416.1|9077334.0|396607.0|903105.2|3048316.5|3176671.8|3316890.6|3663687.5|4028931.6|4184133.1|4224217.2|5019495.3|5063605.7
1643220781|2|2022-01-26 18:13:03|binance|5000|BTC_USD|37817.215|0.009387|11226|75|146|266|531|878|1412|1933|2399|2806|3264|3737|112|259|455|632|832|1429|2218|2954|3665|4260|4798|505072.6|1531316.3|2043139.9|5106897.2|7887721.3|11352009.0|12714265.1|16668841.6|17479342.1|20434642.3|21851732.1|1021435.4|1752801.7|5306686.0|6193875.6|6590868.2|8122990.1|11575863.0|14235874.5|20114141.4|27763507.8|33099910.2|coinbase|16740|BTC_USD|37850.185|0.000026|7022|41|110|222|337|467|858|1083|1285|1505|1722|1939|50|114|187|257|329|491|994|1285|1480|1651|1821|435645.9|1372184.4|2315489.2|5760040.2|6898793.4|9721907.7|10214676.6|10893560.9|11281305.6|11826491.6|12365628.1|439567.2|2193245.1|4579293.3|5114183.1|5261077.3|6219584.8|7543161.0|7852004.3|8629443.8|10861220.5|11360013.1|bitfinex|2500|BTC_USD|37835.5|0.002643|20304|24|66|121|165|198|280|357|425|483|542|602|26|70|117|139|166|216|279|355|420|486|567|573133.8|2786706.1|6410063.7|9683395.2|12412036.7|14541940.9|15459762.1|16285186.3|17832684.9|18984750.8|23356571.1|547262.9|3352569.7|8319350.9|10547440.9|12087804.3|13539636.5|14338569.2|15038650.0|17743722.3|21906663.2|25812426.1|bitstamp|3132|BTC_USD|37834.435|0.053153|20767|21|44|63|71|80|96|109|123|133|145|158|20|41|53|60|66|78|91|115|136|152|174|393224.8|573304.8|1373964.2|3593437.8|4233087.9|7260802.1|7342151.3|8498026.4|8633354.5|8691996.4|8940230.1|449687.5|938846.7|3116058.4|3256329.0|3583529.7|3610875.9|3970762.0|4143831.1|4180476.8|4964727.0|5123662.6
1643220841|1|2022-01-26 18:14:02|binance|5000|BTC_USD|37856.955|0.000026|11213|88|185|307|461|838|1396|1935|2388|2807|3269|3722|119|275|478|664|904|1539|2338|3071|3772|4327|4881|1029215.9|1434850.1|2078977.7|3779426.1|7765388.3|11247876.1|12576304.2|15359669.8|16211701.4|17063392.4|20498670.6|465630.4|1182293.8|4674661.9|5738406.1|6430011.6|8120057.5|11746430.7|14868303.4|20614825.7|27618628.4|33027267.0|coinbase|16760|BTC_USD|37882.3|0.017000|2575|52|121|232|312|452|695|1065|1269|1488|1709|1934|72|153|236|309|379|608|1091|1354|1556|1720|1886|668825.4|1501096.5|3016671.0|6596270.1|6955065.2|9893787.1|10223946.9|11093528.0|11475476.4|12069276.0|12538069.4|790829.2|1782290.2|5425012.1|5503323.7|5717622.1|6813728.3|7930744.7|8322175.8|11113202.7|11325111.8|11789751.4|bitfinex|2500|BTC_USD|37865.5|0.002641|33815|27|72|123|156|191|271|342|411|472|532|595|23|64|107|132|158|204|276|351|420|481|567|758861.9|2805113.9|4413983.8|10992762.0|12208354.1|14516660.1|15520231.5|16513903.1|17899630.8|18670781.5|23489792.7|816405.1|2703007.4|7917323.5|9417464.7|10769421.3|12100807.4|13079466.6|14572548.7|19665203.7|20796477.3|25204509.1|bitstamp|3134|BTC_USD|37882.595|0.066548|14743|18|46|63|67|77|93|106|122|131|144|159|25|47|59|64|72|85|100|127|146|163|179|346055.7|775081.1|1616436.3|1700143.5|3947182.0|5787406.8|7143781.4|7230027.7|8443855.5|8546172.5|8807193.5|431700.6|1380156.2|3216714.4|3449758.5|3783120.8|3891526.8|4185924.6|4231526.2|5032538.2|5055244.9|5202367.4
1643220901|1|2022-01-26 18:15:02|binance|5000|BTC_USD|37807.635|0.000026|40057|115|210|353|642|978|1513|2019|2494|2902|3359|3829|81|213|443|647|846|1436|2201|2948|3662|4269|4809|679535.3|1344145.9|2398719.4|6079457.0|8033347.9|11387106.1|12500426.2|15245537.5|16051547.2|19243406.1|20859850.7|588841.8|1470363.5|4620387.2|5969628.8|6595066.2|8388919.9|11693837.5|14596916.3|20185666.9|28162168.0|33492083.0|coinbase|16720|BTC_USD|37838.81|0.015434|1254|66|142|227|340|460|846|1071|1274|1495|1722|1929|64|141|252|322|395|544|1046|1351|1548|1717|1897|661234.3|1821361.7|2885980.7|6464489.5|6940806.9|9596362.2|10097019.5|10824552.4|11173615.7|11769291.8|12470944.4|664701.7|1817466.5|4964206.5|5687048.4|5881564.1|6841387.5|8103886.5|8434047.7|9237203.0|11475740.6|11979182.9|bitfinex|2500|BTC_USD|37835.5|0.023787|6782|30|71|111|158|192|270|343|413|470|529|588|24|70|117|141|166|211|276|351|415|482|563|548179.6|3731053.8|8651944.9|12077958.9|14350760.4|16650822.2|17444720.4|18443465.2|19698801.1|20832341.9|25207738.0|639361.6|3389779.3|8504994.0|10701648.7|13060166.7|14357470.2|15515070.7|15898176.0|18921931.9|23085676.6|26995514.0|bitstamp|3133|BTC_USD|37842.78|0.067543|15783|21|51|66|71|80|96|109|124|132|146|159|23|47|61|69|75|88|102|126|147|161|183|274750.8|858848.9|2002339.8|3362582.0|3965015.5|5776476.0|7190438.4|8346493.8|8427270.9|8540463.8|8788697.5|475440.9|926291.6|2826056.2|3268841.2|3595980.8|3738028.8|3986601.0|4160062.2|4193196.9|4976626.4|5135562.0
1643220962|1|2022-01-26 18:16:03|binance|5000|BTC_USD|37850.005|0.000026|36059|88|196|314|488|871|1427|1958|2419|2836|3294|3756|65|223|453|653|888|1521|2323|3051|3750|4315|4876|826080.9|1563671.3|2945215.6|6265472.9|8186024.7|11436606.5|12796806.4|15357325.6|16201766.5|17207795.7|20697988.8|473856.1|1328389.6|4856761.2|5693625.6|6848735.5|8685008.8|12371917.3|14938332.1|20900661.0|28226053.6|33625501.5|coinbase|16719|BTC_USD|37876.43|0.009346|18932|51|116|202|276|418|678|1031|1235|1449|1680|1899|60|147|247|296|354|575|1067|1333|1534|1695|1866|517615.4|2007079.7|5498774.0|6712302.0|7379543.2|10006735.4|10337944.6|11206407.3|11602416.0|12217338.6|12767990.6|611353.4|1440830.8|5047587.5|5356997.5|5703830.8|6663344.3|7972530.6|8358962.7|11150401.3|11348330.2|11784779.3|bitfinex|2500|BTC_USD|37874|0.031684|108875|29|73|116|148|183|265|338|409|472|530|591|22|67|110|133|162|206|277|351|418|483|566|570470.8|2693757.8|4199060.1|13144419.3|14134436.0|16714645.7|17780152.7|18648159.9|20016367.5|20786415.3|25566408.8|903742.2|3313049.0|8715925.2|11296556.5|13563644.1|15215059.7|16278104.2|17455625.6|22865901.0|24007499.9|28409110.6|bitstamp|3128|BTC_USD|37886.195|0.058095|18169|19|46|60|64|73|89|102|117|126|139|154|20|47|61|69|77|90|105|132|152|169|187|398710.3|996108.1|3047265.9|3409395.5|3977051.4|5933759.9|7290234.6|7376380.8|8590208.6|8692525.7|8953546.7|284505.7|972449.6|1576106.3|3350124.3|3683486.7|3744811.2|4039209.0|4132322.1|4937236.0|4957354.5|5103402.7
1643221021|2|2022-01-26 18:17:03|binance|5000|BTC_USD|37867.535|0.000026|32092|105|198|319|484|838|1396|1927|2413|2837|3281|3727|87|270|499|698|959|1577|2387|3117|3854|4358|4923|1154640.4|1553263.4|3035226.1|4552533.9|8327444.1|11811636.9|12970276.4|15728527.0|16581683.0|17498269.0|20957143.1|566909.2|1944147.5|5516616.2|6193630.4|7142581.4|8909669.9|12553734.9|15655629.9|26054551.8|28773942.9|33860178.1|coinbase|16755|BTC_USD|37893.775|0.000026|4893|56|131|222|297|429|660|1046|1254|1468|1696|1916|74|153|247|319|387|629|1109|1369|1568|1730|1898|588973.7|2065999.2|5516484.3|6946790.7|7448452.2|10336903.0|10703004.5|11593099.4|11944050.1|12594372.1|13068848.4|721272.7|3681546.6|5281053.4|5324901.5|5747928.2|6819935.2|7963894.2|8325233.4|11114870.4|11336698.3|12249837.9|bitfinex|2500|BTC_USD|37887.5|0.002639|13655|28|77|119|149|185|262|338|411|474|533|595|25|72|115|143|166|212|286|359|425|490|573|598713.7|3244967.0|4583756.2|9949421.3|13538160.5|15854150.2|17228656.7|18071785.3|19439286.9|20204757.5|24843246.9|836559.5|3098150.3|8085082.8|10954518.7|12354872.6|13978369.2|14964173.9|16138595.4|21552531.0|22689980.7|27141488.1|bitstamp|3135|BTC_USD|37900.105|0.069736|29985|16|44|62|69|76|94|107|121|130|145|159|26|46|58|66|73|84|100|125|145|165|180|370584.8|880812.2|1494407.5|3263975.8|3831430.1|5788340.2|7144714.9|7224454.7|8444311.1|8547105.9|8789938.4|480674.5|978415.1|1626849.0|3390508.5|3711139.8|3765258.7|4059695.1|4105155.1|4910069.0|4942342.0|5076235.7
1643221081|2|2022-01-26 18:18:03|binance|5000|BTC_USD|37846.995|0.000026|41750|108|217|334|506|891|1437|1970|2437|2854|3310|3777|102|265|501|707|937|1568|2366|3094|3795|4366|4920|1176067.6|2096761.1|3827977.0|6760336.2|8840451.4|12116247.1|13454092.0|16007398.8|16849336.6|17681153.4|21185490.9|1117907.8|1962042.2|5576756.6|6474661.2|7236534.2|9189348.3|13071844.8|15628453.7|21582191.3|28900245.5|34320734.9|coinbase|16735|BTC_USD|37875.265|0.000026|6923|53|126|215|288|429|691|1043|1250|1464|1694|1914|66|155|250|326|390|604|1098|1367|1566|1727|1901|1029785.0|2256165.7|5799601.4|7138619.0|7807699.3|10441026.6|10781135.5|11650067.3|12046046.0|12672251.5|13219630.2|708041.2|1801233.5|5347563.2|5408271.1|5900428.1|6782473.2|8092266.2|8478908.2|11245014.3|11467848.1|11904742.9|bitfinex|2500|BTC_USD|37867|0.015845|2101|30|75|120|151|184|267|339|408|471|529|591|30|78|121|150|174|218|290|363|433|494|577|589205.6|3224265.5|6637942.7|11380670.2|12731467.3|15072759.4|16333330.2|16947327.4|18333720.1|19913056.3|23886698.2|842669.5|3285533.7|7584331.5|10297214.1|12498941.6|14149157.9|15211502.5|16388790.3|21799349.7|22931866.1|27341991.0|bitstamp|3127|BTC_USD|37876.555|0.043114|15491|16|44|57|61|72|86|100|115|123|137|151|19|41|58|66|72|83|97|123|143|159|177|300188.7|1219193.1|3157141.6|3632468.8|4239771.6|6049201.4|7400136.3|8621161.3|8700053.0|8807853.4|9063391.1|333246.7|966453.3|1648694.3|3412353.8|3732882.0|3787001.0|4080935.1|4126877.0|4927909.2|4950576.7|5097841.5
1643221142|1|2022-01-26 18:19:03|binance|5000|BTC_USD|37768.265|0.000026|22694|88|184|370|727|1033|1567|2074|2519|2942|3386|3850|115|229|390|595|795|1370|2048|2839|3562|4194|4737|703008.0|1255316.4|3280486.8|7289540.6|10300924.8|11396590.6|12491529.8|15107185.2|15983231.4|18778712.3|20645410.7|1118156.5|2108676.6|3910101.4|7060225.6|7772758.5|9280562.3|12511373.7|15436247.4|21107807.6|27802602.9|30976245.4|coinbase|16681|BTC_USD|37799.41|0.017831|1726|42|121|213|345|460|831|1070|1281|1497|1720|1922|67|143|257|340|409|544|950|1329|1554|1721|1899|341409.0|4767648.7|5899832.7|6487509.1|9277467.4|9588670.3|10047103.1|10883336.7|11280821.5|12038840.0|12489208.5|470777.3|1454056.9|4162453.6|5523717.5|5548062.5|6569544.0|7862734.4|8187879.7|9028936.7|11339033.0|11767291.0|bitfinex|2500|BTC_USD|37793.5|0.007938|9110|30|72|115|155|193|268|345|417|469|532|589|28|73|120|149|173|220|273|355|418|485|562|522715.2|3519844.1|8963637.8|11552608.5|13936905.2|15933975.2|16780005.4|18262111.0|18824306.8|21704183.6|24344988.2|2434312.7|4778202.5|8743350.5|12602103.8|14302359.7|16489163.9|17522648.4|18067033.4|20685810.1|24598357.1|27885134.3|bitstamp|3128|BTC_USD|37797.81|0.047675|16265|19|45|57|64|73|88|100|113|124|138|153|20|46|65|72|77|89|102|124|146|163|184|264448.4|2343003.1|3083648.2|3315923.6|5300536.9|6950646.1|7029833.7|8185703.7|8321765.1|8570986.0|8628786.6|358378.8|834231.7|1463120.3|3196976.4|3429927.2|3764142.0|4008385.3|4179354.8|4216826.8|5000838.8|5158900.3
1643221202|2|2022-01-26 18:20:04|binance|5000|BTC_USD|37779.095|0.000026|34220|91|209|391|747|1047|1583|2100|2551|2970|3416|3885|102|231|397|615|814|1380|2081|2861|3587|4205|4751|847029.1|1338758.6|3445791.2|7505519.5|10440821.8|11521239.8|12877773.5|15541064.2|16403797.2|19150478.8|21048919.4|1030667.2|2198798.8|4216385.1|7202990.8|8171176.3|9337242.7|12804789.4|15675877.3|21358305.0|29415943.5|31243749.7|coinbase|16738|BTC_USD|37815.595|0.000026|1211|55|145|250|372|494|875|1107|1312|1528|1764|1963|78|145|261|330|398|531|982|1329|1543|1716|1884|655252.6|2387672.3|3239735.8|6426534.7|9274109.4|9732130.2|10189453.4|11007551.5|11255445.4|12148383.7|12558781.1|734353.8|1819340.4|5668947.7|5871698.6|5934008.9|6911005.2|8211703.9|8543310.4|9402730.3|12048454.4|12474987.0|bitfinex|2500|BTC_USD|37805|0.015871|13372|27|70|120|161|198|276|352|423|476|539|595|26|71|116|143|171|213|270|349|415|480|560|404580.8|2636853.4|9107923.8|12934406.3|14219948.0|16232971.5|16872105.7|18236621.6|19092182.2|21152877.1|24629575.4|522437.9|3484229.7|6876954.7|9822839.9|12502874.4|13968295.2|15009242.6|15534197.4|18568827.4|22726295.1|26641241.3|bitstamp|3138|BTC_USD|37808.75|0.046815|24984|25|50|66|71|83|98|110|123|133|148|163|18|50|59|65|71|82|95|119|139|156|177|428494.4|1430201.4|2467832.0|3794993.6|5779786.4|7429895.6|7509083.2|8664953.1|8800281.3|9050235.4|9108036.0|352248.8|986623.8|1568273.7|3201830.7|3525979.2|3768996.3|4013239.6|4186391.2|4221681.1|5005693.1|5163754.6
1643221261|3|2022-01-26 18:21:04|binance|5000|BTC_USD|37709.115|0.000027|20665|71|240|557|902|1179|1710|2232|2646|3074|3534|3967|80|168|274|450|665|1174|1751|2558|3280|3991|4514|739296.4|1138115.6|4449741.6|7467756.6|10170187.3|11543213.7|14601868.1|15635479.0|16371389.1|19897011.9|21423279.8|485044.6|1449803.2|2904612.0|6508854.8|7476170.9|8438136.5|10116458.5|13744224.7|16803480.9|26984589.2|30182087.1|coinbase|16681|BTC_USD|37723.96|0.000053|1083|56|153|299|429|537|924|1146|1352|1579|1796|1999|41|99|185|261|324|461|716|1191|1436|1635|1801|494178.7|2001780.9|6008643.2|9990007.8|10118056.2|10650626.6|11544342.5|11887262.0|12426937.8|12976271.0|13556038.7|217601.4|1043522.4|2497052.1|4836481.8|5118840.5|5536171.9|6515695.1|7726472.6|8036991.0|11204723.3|11470731.1|bitfinex|2500|BTC_USD|37730.5|0.002650|19054|25|65|116|156|199|274|349|419|474|533|592|23|65|107|139|161|201|244|320|389|454|523|598705.7|2324428.7|7417353.4|10873968.5|13750578.7|15191699.1|15697213.8|17338370.9|17875529.9|20058659.3|23381590.8|421383.8|2901600.5|5854955.1|9198219.8|11139453.2|12522886.7|13696713.0|14626573.7|16280162.6|21777195.4|24053327.4|bitstamp|3125|BTC_USD|37726.66|0.077346|15134|13|42|59|68|78|93|107|116|132|145|156|12|37|49|54|61|72|80|98|123|141|162|59948.9|1042741.4|3343474.9|3701974.1|5704665.2|7083930.5|7163671.9|8363438.6|8486423.1|8729229.6|8750732.8|144751.7|625896.6|1310208.1|2967778.4|3108116.5|3556693.8|3597293.7|3907621.0|3938472.1|4742104.0|4775554.0
1643221321|2|2022-01-26 18:22:03|binance|5000|BTC_USD|37675.225|0.000027|23972|23|58|407|700|954|1490|1989|2408|2848|3287|3734|92|194|300|446|647|1083|1681|2478|3204|3903|4452|149258.1|448233.8|5216260.4|8168701.5|8805852.8|10316279.8|13539697.6|14397473.0|15141051.0|18599347.9|20555608.5|1053717.0|2159913.5|3607246.7|4648660.8|7787431.5|8927509.9|10563804.4|14217046.4|17316894.0|23043886.5|30007614.9|coinbase|16644|BTC_USD|37695.805|0.000027|1772|53|138|299|412|542|922|1129|1345|1570|1793|1987|40|94|180|245|305|443|668|1148|1411|1616|1778|555050.0|3119575.6|4414051.6|8613442.9|8785910.7|9305621.5|10184502.9|10538258.1|11176680.3|11648507.1|12503983.3|359773.3|1301025.7|2425941.1|3255850.0|5294846.9|5715745.9|6502824.9|7857091.9|8220216.0|11402256.9|11614558.3|bitfinex|2500|BTC_USD|37697|0.021222|29152|21|55|115|161|203|279|352|416|473|534|592|26|64|108|145|163|206|245|318|391|457|521|311701.4|1929134.5|8545494.8|11010993.2|13703898.2|15376719.8|16042411.5|17325911.6|17887723.9|20100428.7|23780276.3|650117.7|2278442.3|5268671.1|7609038.4|9686736.8|11972623.9|13213213.2|14119525.7|15819991.8|21127994.1|23548425.8|bitstamp|3116|BTC_USD|37697.73|0.064407|10743|10|33|52|63|70|83|97|106|120|134|146|9|32|41|47|52|63|74|89|115|134|151|108538.0|671278.8|3062986.5|5161434.9|5355386.6|6711761.3|6795096.1|8011367.8|8114052.3|8356884.8|8403735.0|155105.8|650029.8|1167559.8|1664723.9|2955526.6|3509005.6|3563124.5|3857137.3|3902635.9|4703647.8|4726354.5
1643221381|2|2022-01-26 18:23:03|binance|5000|BTC_USD|37660.895|0.000027|21096|71|157|551|833|1101|1650|2134|2544|3002|3437|3871|126|255|400|550|753|1168|1770|2559|3276|3967|4548|517759.6|844373.3|3728530.5|4568428.2|5169821.0|6834762.8|9921429.1|10777574.5|11587768.6|15092274.7|17015787.2|1118396.4|2395795.3|3195626.8|4792279.2|5546749.4|6710764.9|8038545.3|11864496.7|14200984.0|20042138.6|27470846.0|coinbase|16641|BTC_USD|37682.265|0.007829|8849|72|168|331|428|584|936|1142|1353|1581|1806|1985|57|123|205|266|323|457|656|1147|1417|1620|1783|640519.2|1926251.3|2828715.4|4042745.2|4186076.6|4682375.4|5539325.4|5919114.4|6537513.4|7092772.0|7864261.1|530445.7|1769414.1|2347424.9|3118794.4|3170172.6|3533977.3|4403665.0|5739529.0|6085866.5|9222369.4|9429516.0|bitfinex|2500|BTC_USD|37681|0.010615|13914|33|80|129|173|213|291|361|424|484|543|600|26|68|113|150|169|212|247|318|391|459|520|549453.9|3180171.1|6955975.9|9047296.4|11413640.6|13028132.5|13472928.1|14961356.0|15548467.5|17899226.8|21414315.7|454447.8|2671734.4|6189340.9|8750189.2|10532625.3|13057700.8|14175383.3|15071106.8|16776148.2|20870926.4|25601534.1|bitstamp|3127|BTC_USD|37684.395|0.003582|12487|20|47|64|71|81|93|108|116|130|144|155|19|52|62|68|71|83|92|107|131|152|166|548331.5|1611718.6|2160296.3|2710720.0|3245889.3|3264023.2|3350212.1|3429103.8|3536904.2|3792441.8|3821103.4|200477.9|868881.6|1087158.0|1584322.1|1605765.5|2159649.1|2173944.7|2467532.3|2493670.0|3299469.5|3318170.8
1643221441|3|2022-01-26 18:24:04|binance|5000|BTC_USD|37668.385|0.000027|56964|69|176|567|869|1128|1680|2172|2589|3038|3465|3904|130|236|372|536|737|1160|1763|2550|3269|3965|4527|766221.5|1120840.5|3934392.9|5001559.4|5608163.2|7122477.1|10308189.1|11177251.2|11950475.0|15521727.9|17362972.5|1330337.2|2377503.2|3056033.1|4570380.4|5357217.2|6415383.2|7815891.7|11488402.6|13827681.0|19800810.0|27078816.6|coinbase|16681|BTC_USD|37685.865|0.010004|572|73|176|365|462|615|969|1170|1388|1613|1839|2023|61|129|213|275|330|466|670|1159|1428|1630|1791|868969.2|2284731.9|3339124.6|4917561.0|5085798.6|5580323.6|6434181.4|6813573.8|7831179.2|8385827.7|9161542.9|712511.0|2158333.7|3055242.1|3480876.4|3531107.7|3942735.1|4759198.1|6089319.7|6420185.5|9550624.2|9754212.9|bitfinex|2500|BTC_USD|37682.5|0.002654|29845|33|79|128|173|216|293|365|428|486|546|602|28|68|111|148|166|211|246|316|390|458|519|647001.4|3185705.8|10065681.6|12251181.7|14522420.7|16084066.0|16673439.5|18161825.6|18748650.9|21099347.2|24611246.0|704103.7|2676348.6|5483559.2|9184851.2|9796403.2|12408908.2|13573394.4|14469636.7|16028916.9|21335393.2|25028159.1|bitstamp|3130|BTC_USD|37682.18|0.035348|29443|23|44|66|75|82|95|109|118|132|146|157|15|47|56|61|64|76|85|100|124|144|159|662595.7|1262749.2|1904452.0|2790730.5|2990253.3|3008487.2|3094576.1|3173567.7|3281368.2|3536905.8|3565567.4|195680.3|963190.7|1313709.0|1718404.0|1739847.4|2293731.0|2308026.7|2601614.2|2627752.0|3433512.4|3452252.7
1643221501|2|2022-01-26 18:25:03|binance|5000|BTC_USD|37691.585|0.000027|28837|60|173|472|817|1074|1613|2136|2550|2979|3411|3861|106|236|404|585|795|1267|1840|2642|3363|4087|4593|425891.2|797531.9|2228532.2|4677713.7|5578228.5|6778971.7|9536984.8|10629872.0|11386597.9|14865441.8|16841765.1|1093096.7|2032262.5|3265516.9|4360863.0|5180002.3|6433178.9|7979728.1|11650780.6|14691928.7|24839786.8|27548763.0|coinbase|16691|BTC_USD|37718.025|0.000027|15370|42|135|305|426|547|938|1153|1363|1588|1811|2010|52|122|189|252|312|450|701|1176|1423|1622|1787|523784.1|1933038.4|2676016.8|4562633.3|4691724.9|5214609.3|6105601.2|6451663.2|6985622.3|7564591.3|8110074.2|589068.2|2062374.3|2794487.0|3356430.3|3370559.0|3796045.1|4764900.1|5937439.0|6223788.2|9370825.9|9617131.2|bitfinex|2500|BTC_USD|37715|0.015909|3405|27|72|124|166|209|285|360|424|481|542|600|22|66|110|144|165|211|250|321|388|447|513|437819.3|2361306.2|7687216.9|10202432.1|13018977.9|14464661.7|15248800.2|16738752.8|17285523.7|19484410.1|22803166.8|352540.5|2547449.6|6731232.0|8737930.9|11227745.6|13236714.1|14490198.8|15405773.8|16949855.1|22402176.8|25962098.6|bitstamp|3135|BTC_USD|37724.44|0.036475|40559|23|46|65|75|83|97|111|119|135|148|159|12|38|46|52|59|68|77|94|119|137|157|448615.5|920941.3|1423603.8|2104956.0|2816768.5|2863332.8|2943074.2|3007904.7|3130889.3|3373695.8|3395198.9|170388.0|910812.9|1112637.0|1550101.3|1690439.3|2136984.6|2139831.8|2447556.0|2478407.2|3282429.0|3314702.0
1643221561|2|2022-01-26 18:26:03|binance|5000|BTC_USD|37662.615|0.000027|81380|92|196|600|891|1158|1719|2195|2611|3068|3491|3926|111|211|386|561|770|1189|1787|2566|3288|3988|4555|625413.5|1327679.1|4531028.9|6627002.0|7382790.7|9889755.5|12708275.0|13577852.9|14355044.2|17938329.7|19864331.0|917742.7|1586514.7|2503640.8|5203073.8|6259218.7|8275795.7|9850813.5|13488259.8|15997985.3|21944591.4|29223738.5|coinbase|16704|BTC_USD|37686.525|0.007350|1024|72|178|360|482|639|996|1196|1415|1638|1864|2048|76|150|234|299|352|485|689|1180|1451|1650|1811|855058.9|2343733.4|4239627.6|7444023.9|7602152.9|10659350.3|11511107.3|12290802.6|12906048.6|13371742.8|14238280.7|698105.3|2318120.2|3035705.3|6635866.0|6684368.2|7097560.3|7914460.4|9229239.9|9571429.2|12691759.9|12898676.2|bitfinex|2500|BTC_USD|37696.5|0.002653|33273|35|81|131|176|217|293|367|433|490|551|608|30|69|112|150|170|217|256|326|395|458|520|529573.9|3543524.8|7889103.8|11719092.5|13243723.7|14758253.8|15380370.3|16853111.3|17416509.6|19628931.7|23307331.9|906694.2|3006996.1|7287467.5|9822377.0|11882402.0|14209569.6|15474116.6|16379790.9|17934753.2|23242445.5|26946011.3|bitstamp|3132|BTC_USD|37683.735|0.055807|16259|24|45|62|71|80|93|109|117|132|146|157|24|48|60|68|71|83|92|108|133|154|168|466099.4|1426025.8|2127080.8|3458559.2|3658208.0|4036334.3|4613061.7|4691953.4|5245069.4|5500607.1|5529268.7|328144.6|844329.5|1072194.8|2070162.1|2091605.5|2645489.0|2659784.7|3017256.7|4283154.1|5088953.5|5107654.8
1643221622|1|2022-01-26 18:27:03|binance|5000|BTC_USD|37720.055|0.000027|18343|87|198|437|812|1083|1632|2163|2576|2993|3453|3882|109|252|425|639|839|1336|1924|2727|3446|4143|4673|676723.0|1263026.6|2157487.0|5352301.4|7342863.2|9341593.2|12608720.8|13664608.5|14405937.6|17907260.4|19536459.7|913975.8|1965716.4|3579402.6|5889395.1|6320625.0|8498559.1|10102517.2|13574026.0|17197099.8|26920519.7|30132790.8|coinbase|16793|BTC_USD|37745.64|0.010173|80928|62|154|324|480|611|992|1231|1439|1659|1874|2081|69|132|207|271|346|490|788|1223|1457|1651|1820|605155.6|2497537.9|3388598.1|5889894.6|8019260.3|11148223.9|12038742.3|12346117.0|13128266.7|13860042.0|14401646.6|803434.2|2133449.4|3438882.9|6255009.2|6358190.5|7288445.5|8528580.2|8842815.2|9138156.8|12315039.1|12612959.7|bitfinex|2500|BTC_USD|37744.5|0.013247|2602|26|69|117|164|208|285|363|430|484|544|602|31|70|114|144|167|209|253|327|386|452|518|390839.1|2906670.2|3977976.0|11443081.1|14778772.5|16286656.1|16948063.7|18567663.4|19129218.9|21322204.3|24643953.1|1068510.0|3436857.4|8834445.7|9979070.7|12772450.3|14099154.7|15294705.9|16233433.3|17734091.9|23229660.5|26786820.8|bitstamp|3146|BTC_USD|37739.145|0.060123|16010|26|53|70|80|90|105|120|128|142|158|168|20|45|55|61|68|80|87|105|129|148|168|477991.3|1566674.7|2154372.9|3286278.6|3923673.3|4331997.4|4902275.8|4967107.9|5534050.7|5778214.6|5798993.2|278490.0|833443.6|1201478.0|2015775.8|2185728.9|2634332.4|2635159.8|2945173.4|4213456.3|5017517.2|5050928.2
1643221681|3|2022-01-26 18:28:04|binance|5000|BTC_USD|37761.715|0.000026|6275|61|152|294|687|986|1543|2072|2506|2931|3374|3819|124|283|475|695|886|1432|2082|2878|3591|4232|4764|522591.2|972917.4|1878268.1|5272330.7|7184140.2|9427448.9|10818532.8|13475110.4|14358643.6|17304867.7|19070323.8|935883.0|2116846.7|4655738.2|6213797.4|6783859.1|8723066.4|11998354.8|14740289.8|18793469.3|27171882.3|30349860.1|coinbase|16806|BTC_USD|37783.395|0.003996|3983|54|146|277|445|581|963|1206|1413|1633|1859|2060|71|136|229|294|373|508|874|1279|1503|1678|1841|541786.9|2215728.6|4147076.6|5425527.5|7889866.2|10981475.8|11392087.6|12254689.8|13051330.3|13773798.2|14241089.1|789821.6|2011458.2|6028960.4|6182948.0|6251587.5|7142432.3|8449344.9|8777627.1|9443609.2|12244407.0|12596569.2|bitfinex|2500|BTC_USD|37780|0.021175|9141|26|74|117|162|202|285|362|434|488|552|608|29|74|113|138|162|208|257|332|390|456|522|606070.9|2985641.6|4006472.8|10760889.1|14120666.4|16466609.7|17353082.3|19028347.5|19564295.3|21786514.2|25098713.3|813136.0|3571258.1|8582678.3|9005266.4|11795425.0|13469289.6|15018929.2|15566291.3|18037200.4|22584569.9|26507726.4|bitstamp|3147|BTC_USD|37776.61|0.045584|18513|28|54|68|78|87|100|116|125|138|153|168|15|37|53|55|62|74|83|106|127|143|165|428991.5|1306509.0|1763519.1|2474374.9|3483233.8|4047076.3|4617680.0|4637736.3|5229098.7|5469792.8|5526334.0|209508.2|709177.7|1933632.1|1934549.0|2218045.8|2552260.6|2721783.5|2877827.1|4149610.2|4935485.3|4979556.6
1643221741|1|2022-01-26 18:29:02|binance|5000|BTC_USD|37763.685|0.000026|27856|58|137|276|665|972|1529|2059|2495|2920|3364|3808|117|269|465|687|878|1420|2076|2869|3582|4221|4752|658978.4|1016324.8|1482498.1|4670112.5|6586381.4|9056101.2|10447553.4|13100599.4|13991881.7|16938747.9|18697565.4|856858.9|1643415.7|4464122.1|5619900.9|5965816.4|8166565.2|11335906.2|14067649.9|18102114.6|26583360.5|29729373.5|coinbase|16789|BTC_USD|37789.215|0.000026|3462|43|116|246|414|550|937|1182|1387|1606|1836|2037|45|103|193|257|338|470|852|1242|1470|1637|1803|501448.9|1624425.7|3243996.8|4940634.2|7400565.0|10486909.4|10911802.4|11740707.3|12560864.5|13292180.2|13758732.9|495556.6|1921912.3|5811681.5|5929047.4|5998663.6|6943799.1|8210798.6|8533017.2|9242844.9|12004330.3|12424588.4|bitfinex|2500|BTC_USD|37766.5|0.029126|35380|19|66|115|156|197|277|358|423|477|537|595|23|68|114|142|171|217|268|348|411|476|544|447899.8|3046716.8|7166845.1|8942713.4|12131921.7|13951785.6|14882723.7|16515570.0|17051065.8|19273492.5|22612967.9|480032.3|3299399.2|8160320.9|8672715.7|11483398.8|13027739.1|14625387.7|15568983.8|16912272.6|22234140.6|25804440.0|bitstamp|3141|BTC_USD|37769.52|0.066562|14370|19|51|65|75|85|97|113|122|136|152|165|19|40|53|57|64|75|85|108|128|144|167|355130.6|1279390.5|1714208.5|2425064.2|3436742.6|3997765.6|4568369.3|4588425.7|5179885.7|5454275.1|5477023.3|300190.7|512945.9|1395087.9|1754474.2|2037990.1|2371826.7|2541387.9|2697431.5|3967188.7|4755050.6|4799161.0
1643221801|2|2022-01-26 18:30:03|binance|5000|BTC_USD|37791.57|0.005663|14030|84|171|294|593|936|1479|2023|2469|2881|3332|3779|124|309|544|775|985|1522|2227|2992|3705|4318|4864|712905.9|1482841.8|2180280.6|4922124.0|6968165.3|7863237.8|10140860.0|12938370.7|13718346.5|16624393.3|18470404.9|975874.2|1933340.6|4272757.1|5719739.4|7164448.2|8542793.8|11640960.4|14312683.0|20171776.9|28191244.5|33401777.9|coinbase|16811|BTC_USD|37828.035|0.000026|3421|50|142|243|386|524|928|1160|1368|1582|1810|2018|63|150|251|323|396|527|1012|1338|1543|1714|1881|548802.7|2165025.8|3010380.2|6986024.3|8095343.5|8495698.2|11609616.1|12447077.8|13132406.9|13743933.0|14434743.4|683191.1|2267735.9|5721139.5|6382162.7|6534388.1|7431898.3|8728440.3|9027849.6|9863356.6|12471538.6|12878614.6|bitfinex|2500|BTC_USD|37815.5|0.018511|103|27|76|115|157|194|277|352|419|473|541|595|26|69|120|144|173|222|289|362|429|492|575|543219.3|3220270.7|4126304.8|9704863.1|12043032.4|14557851.4|15338705.3|16315104.3|17552556.9|19640978.7|23105272.0|3496813.5|6033973.1|10058153.4|12246984.6|14455745.5|16455811.5|17826950.2|18174439.8|21088452.7|25226110.6|29149517.7|bitstamp|3142|BTC_USD|37815.88|0.045325|7563|24|52|64|74|83|96|109|122|132|148|159|24|50|64|72|78|88|99|121|144|159|180|301011.0|1475752.8|1711403.2|3237001.2|3503919.3|3798736.4|4237918.7|4749388.7|4884716.8|5579986.6|5637162.2|234997.4|744124.2|1529779.3|2133596.3|2453639.4|2582598.6|2752186.0|2909802.6|4187158.9|4969254.1|5127315.6
1643221861|2|2022-01-26 18:31:03|binance|5000|BTC_USD|37838.475|0.000026|17011|84|167|286|464|843|1402|1938|2420|2846|3293|3746|126|315|572|776|998|1569|2339|3076|3771|4353|4903|557263.7|1330485.6|1956928.9|3332980.8|6505481.5|8741282.4|10056860.6|12808166.7|13610848.8|14479215.5|18068708.1|778846.3|1915903.2|3611693.9|5530123.9|6234024.1|8778771.0|12051748.6|14793573.4|21832446.7|29349741.6|34759292.1|coinbase|16770|BTC_USD|37868.645|0.000026|9810|37|105|204|286|423|739|1072|1280|1493|1718|1941|69|153|241|294|357|558|1051|1322|1522|1680|1857|364816.3|1624477.2|3005713.1|4688086.1|7448527.8|7686944.7|10775226.6|11695822.1|12475002.0|13097416.1|13647686.7|738693.7|2018602.0|3431787.0|5859057.4|6088945.5|6948843.8|8255519.1|8602595.0|11724176.7|11924768.9|12363969.4|bitfinex|2500|BTC_USD|37831.5|0.002643|1468332|34|73|111|152|186|270|341|412|471|530|591|19|54|113|140|168|215|288|360|429|495|577|1698664.3|3535735.8|7567216.5|9965257.4|12072183.2|14599863.8|15388229.4|16365686.2|17606709.0|18756896.6|23162230.4|1590900.2|2889997.0|8296965.6|10874099.2|13122834.0|14997311.5|16374068.9|16717849.5|19633336.0|23799151.5|27709242.7|bitstamp|3144|BTC_USD|37867.27|0.048010|8510|18|46|63|70|82|97|108|124|132|147|161|18|39|50|56|62|71|87|112|133|147|165|195470.0|579068.2|1155225.9|1471974.5|2942742.4|3349203.6|3725361.6|4302089.1|4380980.7|4934096.8|5189634.4|197529.6|1107689.9|1881597.7|2114919.3|2435107.7|2449403.4|2806895.3|4072792.7|4878592.1|4897293.4|5048209.4
1643221921|2|2022-01-26 18:32:03|binance|5000|BTC_USD|37791.725|0.000026|10759|78|166|301|590|935|1482|2024|2467|2879|3328|3774|95|223|490|733|943|1484|2188|2953|3666|4283|4828|495350.3|866723.8|1771267.1|4382128.3|6417027.5|8366534.0|9571535.0|12361261.6|13143684.6|16087248.4|17754074.0|1009077.2|1661922.3|2824104.2|5220359.1|5861590.8|8505433.8|11824285.0|14490481.7|21342650.3|29375112.9|34588233.6|coinbase|16717|BTC_USD|37822.87|0.009888|455|47|107|182|293|438|841|1073|1275|1491|1724|1927|50|125|254|316|372|506|972|1304|1520|1687|1855|900703.1|2526137.4|3540800.4|7255645.0|7691400.8|8084338.5|11196823.6|12035948.5|12717294.4|13608811.2|14019736.7|474732.2|1612244.5|2527351.5|3869611.5|5891881.4|6727913.3|8016486.0|8317685.8|9161314.8|11765314.1|12175094.1|bitfinex|2500|BTC_USD|37816.5|0.018510|17535|24|62|112|149|185|265|339|409|462|532|584|26|72|125|155|179|228|295|373|442|505|589|538728.6|2361057.4|7984195.4|10045059.1|10914807.4|13101731.5|13881990.9|14859209.2|16112434.3|18997322.9|21653528.9|714644.8|4916330.9|8719185.6|11102337.9|12624194.3|14459756.2|15995793.0|16343356.4|19257225.9|23395093.6|27320358.8|bitstamp|3123|BTC_USD|37830.27|0.030769|7870|16|36|49|57|64|77|90|103|113|127|139|19|42|57|67|74|84|96|120|141|157|179|320484.7|941438.6|1521343.9|2628804.4|2895554.3|3190072.9|3629551.2|4141021.3|4276349.4|4787608.3|5028540.6|122485.4|617941.9|915555.7|1642346.7|2359227.4|2488198.8|2709407.7|4106809.5|4143455.2|4928095.3|5087030.9
1643221981|2|2022-01-26 18:33:03|binance|5000|BTC_USD|37741.785|0.000026|12171|81|196|400|785|1067|1613|2174|2573|2989|3431|3875|95|199|400|658|854|1370|1960|2773|3479|4162|4697|436423.0|854768.8|2108641.9|5975830.9|6508566.0|8810221.5|11801767.0|12857739.5|13441371.5|16439774.7|18377252.3|915884.5|1921145.8|3042830.1|5037111.3|6410824.2|8618643.2|10503106.6|14442180.4|18513546.4|28414434.6|31576662.5|coinbase|16718|BTC_USD|37766.985|0.004157|1282|54|132|243|387|523|907|1145|1354|1572|1795|1998|54|112|230|308|362|493|839|1254|1481|1657|1823|905223.4|2861462.1|3995005.1|7199355.1|7306328.0|10391153.4|10798871.4|11726808.7|12522008.9|13248427.0|13712580.0|497075.9|1839184.8|2665148.7|5931098.9|6111925.2|7049537.1|8311298.4|8637271.0|9227563.1|12076525.7|12372508.1|bitfinex|2500|BTC_USD|37766|0.026479|26641|26|69|119|162|207|285|362|429|480|544|599|27|73|120|157|183|233|290|369|430|497|571|644538.6|3287986.3|7856478.3|9735634.6|12411151.3|14007448.8|14629196.0|16285416.2|16813589.6|19829022.8|22362102.8|662200.0|3147210.7|5707166.4|9393553.8|10815576.0|12309327.4|14398154.3|15023723.0|16685068.4|22008371.9|24509458.8|bitstamp|3146|BTC_USD|37774.42|0.048340|7207|28|54|71|84|90|102|118|127|141|156|170|18|44|54|59|66|77|87|110|130|147|169|435369.8|903280.0|1509320.9|2980438.2|3208098.9|3749150.8|4319754.5|4339810.8|4931270.8|5203837.7|5228408.5|193702.2|766739.6|1138239.3|1934506.9|2190238.8|2524075.4|2693636.6|2849680.3|4119437.4|4907338.4|4951409.7
1643222042|2|2022-01-26 18:34:04|binance|5000|BTC_USD|37723.515|0.000027|27041|92|228|481|866|1134|1679|2223|2624|3040|3498|3928|98|204|367|623|835|1320|1899|2707|3417|4123|4647|615775.6|1133017.8|3047983.0|5854439.9|6713826.9|8522058.2|11643773.3|12696424.5|13395020.1|16381575.1|18598466.6|842117.7|1976104.9|3100654.8|4657556.6|6312297.7|8390091.0|10169516.1|13845153.7|18220900.8|28013603.1|31223532.7|coinbase|16710|BTC_USD|37750.035|0.000026|215|66|145|262|411|539|918|1159|1368|1586|1796|2005|70|120|233|313|368|497|806|1239|1469|1656|1822|747185.4|2610079.1|5593434.7|7244470.2|7382713.0|10491624.7|11452130.9|11743317.7|12498478.4|13200606.2|13742384.6|686133.1|1946495.9|3438058.0|5904977.6|5932326.5|6851042.7|8099369.9|8417469.7|8891629.9|11885817.1|12183143.8|bitfinex|2500|BTC_USD|37743|0.026495|177|30|67|120|160|197|270|346|414|468|525|580|26|70|113|151|171|220|274|350|416|482|552|643268.5|2760238.9|6697126.2|7824935.1|9781666.2|10996349.1|11682750.1|12763358.1|13310868.1|15787115.6|18142251.6|484952.3|2701119.6|5675890.9|6610791.7|8538560.9|9228237.1|10648237.1|11531969.6|13034551.6|17801214.9|21187595.1|bitstamp|3129|BTC_USD|37744.36|0.049438|26538|22|47|61|72|78|92|107|113|127|142|153|21|45|55|58|65|76|83|103|126|145|166|457911.8|1343746.5|2151768.7|3048004.9|3164879.5|3543454.4|4057957.0|4064911.6|4656445.5|4867475.0|4890149.9|304724.0|794725.7|1109575.4|1588522.4|1730676.9|2088082.8|2088910.2|2454389.9|3718120.2|4522181.1|4565388.3
1643222102|1|2022-01-26 18:35:03|binance|5000|BTC_USD|37728.215|0.000027|18453|101|246|488|885|1157|1706|2249|2654|3070|3524|3960|117|237|405|665|871|1359|1941|2750|3461|4162|4682|604962.2|1312781.1|2324816.8|6040491.0|6885682.1|8915808.1|11834792.6|12915801.2|13613617.2|16604677.0|18792049.1|1090769.5|2295885.8|3379714.6|5297537.6|7164243.4|9015233.3|10811689.6|14589572.0|18955020.9|28677784.6|31965164.2|coinbase|16716|BTC_USD|37750.725|0.000026|30071|68|147|262|410|537|919|1159|1369|1588|1798|2007|48|110|219|299|354|481|793|1224|1455|1641|1809|672927.7|2633047.3|5670961.0|7321468.7|7457957.4|10573966.7|11534426.6|11825646.9|12580853.5|13282981.3|13824759.8|654311.6|1902790.1|3311163.5|5777021.8|5796240.3|6723128.7|7972160.2|8289606.8|8766183.9|11760364.8|12057828.7|bitfinex|2500|BTC_USD|37750|0.010596|12694|29|69|121|158|197|272|348|418|470|529|587|28|63|103|140|157|204|260|339|405|472|542|594721.3|2671592.5|3853037.1|10324864.0|12286953.5|13506321.4|13986371.9|15256200.8|15799965.5|17488513.1|20705016.6|522071.4|2911363.8|5655957.2|6925550.3|8646668.3|9335493.9|10756172.4|11651562.2|13141238.1|17909297.3|21301357.5|bitstamp|3128|BTC_USD|37748.085|0.057195|27064|22|46|59|68|76|90|105|110|125|140|151|20|44|53|57|64|75|84|102|124|144|166|498988.3|1385964.2|2193765.4|2552040.5|3206860.4|3585435.4|4099938.0|4106866.5|4698426.5|4909456.0|4932130.9|264636.6|805316.4|1070676.3|1599787.2|1741941.7|2099347.6|2268090.3|2414761.5|3678471.5|4482571.5|4526407.0
1643222161|1|2022-01-26 18:36:02|binance|5000|BTC_USD|37714.525|0.000027|28293|99|232|512|892|1159|1707|2239|2653|3081|3528|3960|103|230|378|623|856|1322|1896|2701|3419|4128|4650|591293.3|1339048.1|3169280.7|6089928.3|6805874.9|9106261.2|11688646.8|12778464.7|13577765.8|17137800.2|18722550.2|703110.9|1938237.5|3085494.4|4677259.1|6942330.6|8961137.5|10842563.8|14387034.8|17501880.6|28759572.6|31978912.3|coinbase|16708|BTC_USD|37737.355|0.013117|1793|73|139|263|405|538|915|1157|1362|1586|1797|1998|59|133|237|326|380|508|786|1245|1478|1669|1834|750569.9|2045350.8|5777815.8|6890968.8|6988031.2|10091328.0|11054300.2|11374629.6|12185094.2|12806523.8|13342649.2|616527.8|1970981.9|2765439.4|5813608.8|5839066.4|6759691.8|7144624.8|8278317.2|8573382.7|11616182.6|11862767.2|bitfinex|2500|BTC_USD|37734.5|0.002650|9499|32|66|115|153|193|265|338|404|457|517|573|26|70|115|150|171|223|277|354|422|487|557|545521.8|2684400.2|3663576.6|11249776.1|12245243.6|13257543.2|13922334.4|15006195.9|15553166.8|17245783.2|20469693.1|414795.7|2496367.9|5278338.9|6517673.7|7553377.2|8239422.8|9669546.6|10546983.2|12054290.5|16820763.2|20207068.5|bitstamp|3127|BTC_USD|37740.62|0.052834|4528|22|43|60|69|76|90|104|112|125|139|150|19|42|53|56|62|74|81|100|123|142|163|380924.3|1183857.3|2248510.8|2939693.6|3058903.6|3444437.0|3949645.8|4014477.9|4548866.5|4759163.7|4781838.6|254527.5|725403.9|1082132.7|1530800.9|1650545.1|2030361.3|2031188.7|2345754.9|3609485.2|4413546.1|4456753.4
1643222222|3|2022-01-26 18:37:05|binance|5000|BTC_USD|37731.305|0.000027|47984|78|221|465|866|1141|1688|2243|2645|3066|3515|3955|105|219|382|640|843|1336|1924|2733|3446|4137|4656|685445.1|1131768.0|2338835.7|5940143.6|6374734.8|8599717.6|11748792.1|12828138.4|13542853.4|16440021.7|18354923.7|1178421.3|2447064.4|3658416.0|5813988.1|6994541.2|9014949.3|10943411.6|14678994.1|19074665.5|29012033.0|32069462.9|coinbase|16756|BTC_USD|37757.35|0.010912|3357|65|160|279|424|554|943|1181|1392|1612|1825|2034|55|148|258|329|386|512|837|1260|1489|1672|1837|742124.3|2150656.8|2958389.8|7189419.0|7321871.5|10437028.0|10784393.5|11688754.3|12444792.5|13162751.3|13704094.8|741457.0|2500741.8|3426291.7|5884886.4|5934560.4|6831412.2|8045436.9|8373647.9|8979481.7|11771735.9|12068916.8|bitfinex|2500|BTC_USD|37747.5|0.013246|24966|28|72|121|158|200|275|350|421|477|533|590|26|65|110|143|163|213|268|346|413|479|547|744703.4|2516617.6|9226784.0|10347599.3|12298646.7|13515897.4|13994845.5|15248451.4|15809004.0|17495522.6|20651492.2|506899.9|2572228.1|5636170.8|7446114.0|8484028.8|9177047.8|10600981.9|11493121.3|12985332.1|17752552.7|21201417.9|bitstamp|3130|BTC_USD|37749.565|0.060266|30323|24|49|62|72|80|94|109|114|129|144|155|23|47|55|58|64|75|84|102|125|144|166|521290.6|1021486.0|1448551.8|2235429.3|2890249.2|3268824.2|3783326.7|3790255.3|4381815.3|4592844.7|4615519.6|293229.5|769586.3|1128379.5|1577047.7|1715157.7|2072563.6|2241306.3|2387977.5|3659463.9|4455787.5|4499623.0
1643222281|3|2022-01-26 18:38:04|binance|5000|BTC_USD|37744.475|0.000026|15496|73|210|417|838|1121|1668|2237|2634|3059|3500|3950|115|229|416|669|873|1383|1971|2786|3484|4166|4699|491259.5|1116811.1|2387213.4|6358794.3|7077223.6|9378866.8|12337691.1|13168209.1|14010462.2|17047294.3|18945744.1|1236391.6|2467332.6|3899119.7|5881383.0|7484453.2|9574416.5|11431605.8|15267790.5|19338713.8|29253376.2|32422306.5|coinbase|16736|BTC_USD|37777.16|0.004182|2877|44|124|235|381|511|899|1139|1350|1566|1789|1996|52|127|236|305|357|486|843|1250|1477|1644|1815|428773.2|1662251.6|2635050.5|6945857.3|7084098.4|10106446.6|10518030.2|11425504.8|12194819.1|12907961.4|13375735.1|652327.4|1964346.1|2869934.6|5349147.8|5406612.1|6293343.9|7516464.4|7841109.3|8541788.3|11213518.9|11515820.4|bitfinex|2500|BTC_USD|37757|0.015891|3408|31|69|116|155|192|269|344|415|466|526|581|25|64|107|144|165|216|268|349|414|481|550|596846.0|2738270.8|3831696.0|10801273.5|12751246.9|13860563.8|14419286.4|15709777.1|16265433.6|17958278.2|21115291.5|647826.8|2458340.2|5322799.1|7206074.9|8173866.9|8950933.3|10290594.4|11190027.6|12680219.6|17444560.6|20834458.5|bitstamp|3130|BTC_USD|37766.635|0.049435|15329|18|46|56|68|77|91|103|113|126|140|153|22|45|53|55|62|72|82|105|123|141|164|188891.9|713361.8|1287540.8|2202010.5|2856808.2|3231400.6|3736634.2|3756985.1|4348150.5|4558015.4|4580763.6|257427.5|764976.3|1126044.6|1487508.6|1740045.7|1983024.5|2152585.7|2308629.3|3570580.3|4366248.3|4410358.8
1643222341|3|2022-01-26 18:39:04|binance|5000|BTC_USD|37729.575|0.000027|37548|88|233|488|892|1164|1712|2265|2665|3084|3543|3979|106|233|397|659|865|1359|1943|2749|3460|4158|4675|561599.6|1203292.4|2639457.0|6526562.2|7149719.3|9471049.2|12418273.4|13491429.3|14206110.8|17170763.7|18990764.2|1044477.4|2474973.6|3553048.0|6174119.6|7576680.2|9593563.8|11341879.1|15067882.0|19359497.1|29332894.2|32353925.1|coinbase|16758|BTC_USD|37758.32|0.003973|873|68|158|278|427|557|946|1183|1394|1612|1828|2037|74|165|278|349|405|530|858|1278|1507|1688|1851|665319.9|1944605.7|2773346.5|7023496.3|7155973.1|10267698.3|10599910.0|11515495.6|12270962.1|12989927.8|13531271.2|771038.2|2305969.7|3498367.2|5959777.3|6065390.4|6958360.1|8173093.6|8476690.9|9078605.1|11842298.6|12130683.0|bitfinex|2500|BTC_USD|37747|0.010597|17678|34|74|121|158|199|273|351|419|476|532|588|25|68|113|151|175|226|278|353|421|489|557|1156731.1|3392543.4|9734410.3|11402161.6|14051819.7|15431342.0|16604418.4|17680817.5|18930717.8|20617428.3|23935333.5|503438.0|2810551.0|5286984.7|7875175.8|10140561.4|11631639.4|13141549.9|14576606.3|16068855.3|21566280.7|24950288.7|bitstamp|3142|BTC_USD|37756.99|0.051964|17601|25|52|67|78|86|103|114|124|137|155|166|23|46|54|58|63|75|84|107|127|146|169|246590.8|1077736.6|1584638.6|2699796.4|3354556.6|3897251.4|4400258.4|4483576.0|5074741.5|5318724.2|5341399.1|263677.3|853421.6|1169211.4|1932448.0|2048147.7|2496332.0|2665074.8|2871258.6|4134896.3|4936625.1|4980735.5
1643222401|1|2022-01-26 18:40:02|binance|5000|BTC_USD|37708.815|0.000027|12885|115|269|578|947|1226|1767|2308|2717|3149|3594|4031|138|266|402|653|890|1363|1931|2724|3445|4152|4672|611962.1|1211613.1|2484442.9|6670405.9|7494610.1|9563649.4|12452841.3|13495306.4|14328549.5|17838065.0|19385738.9|1228001.2|2318631.3|3358435.6|5928487.1|7371782.6|9813741.6|11512456.2|14951683.9|20256646.5|30502456.1|33662587.7|coinbase|16729|BTC_USD|37737.525|0.006386|2868|71|151|285|428|559|937|1178|1384|1608|1821|2022|73|151|252|337|395|520|799|1257|1488|1679|1845|697243.8|2325774.6|6201700.0|7339822.5|7436504.6|10540089.3|11501089.9|11816352.9|12625156.1|13269629.5|13805754.9|873885.3|2576006.1|3023065.8|6042495.7|6116493.0|7032471.6|7417458.9|8528663.7|8819840.0|11868389.7|12111200.0|bitfinex|2500|BTC_USD|37730|0.021203|20466|32|70|118|160|202|279|357|422|480|534|593|24|66|107|143|169|219|275|346|415|481|549|641468.9|4001882.7|10126486.9|12493326.6|14643709.8|15961772.9|16990454.3|18091072.7|19337993.2|20995588.7|24320459.4|627872.8|3258535.3|6853457.1|9035324.4|11714113.4|13115881.8|14708013.0|16128455.4|17635697.7|23132100.8|26516308.3|bitstamp|3138|BTC_USD|37732.1|0.060797|9770|25|49|66|76|83|98|114|121|136|149|160|23|47|58|61|67|78|85|103|129|149|169|503001.7|1190691.7|2589403.7|3280620.8|3563682.2|3949286.4|4519490.2|4584220.7|5151241.1|5363251.3|5384754.5|280141.8|842088.4|1232275.2|1684199.3|2111211.5|2559369.7|2560184.8|2867992.6|4189528.3|4999649.8|5033060.8
1643222461|2|2022-01-26 18:41:03|binance|5000|BTC_USD|37755.855|0.000026|11332|74|168|360|804|1088|1638|2191|2612|3031|3483|3928|113|215|419|671|871|1396|2028|2813|3512|4179|4707|629449.3|1128142.8|1966914.1|5406717.0|6984102.6|9289926.5|11375158.2|13409297.5|14283967.2|17252164.0|19106567.6|1030507.4|2164016.6|3677254.3|6237540.7|6939765.5|9210680.8|12737348.8|15029775.4|21518094.2|29964046.9|33149934.2|coinbase|16775|BTC_USD|37777.67|0.012124|1043|64|145|269|420|552|939|1180|1391|1608|1832|2037|63|132|232|304|355|485|843|1250|1480|1646|1816|680586.9|2216326.5|3137247.6|6797840.2|7593847.0|10619931.5|10994415.0|11902423.8|12673677.8|13368651.5|13855707.0|761931.9|2321907.2|3194922.7|5647816.9|5761220.9|6648243.7|7898170.0|8220065.3|8924966.2|11618106.4|11920401.2|bitfinex|2500|BTC_USD|37768.5|0.002648|34934|33|80|134|173|214|291|371|439|493|552|608|20|64|111|145|170|222|278|354|417|483|555|841859.3|3060620.1|6259820.8|11923721.8|14473207.2|16319337.4|17064866.7|18867481.7|19418030.7|21788680.0|24991946.3|373326.1|2338925.3|6996004.1|9201290.4|11496752.9|12829559.7|14628239.4|15312843.7|18032415.7|22315144.8|25689553.7|bitstamp|3138|BTC_USD|37771.475|0.041380|16257|24|47|59|72|81|93|108|118|131|146|159|21|39|49|53|58|69|80|103|123|141|163|441159.8|976164.1|1367529.2|2605489.2|3260287.0|3798527.9|4304061.9|4389011.8|4980361.5|5222785.1|5245533.4|207741.2|800999.9|1193256.8|1870138.8|2099416.0|2433173.3|2653489.0|2809532.7|4079289.8|4873251.4|4917322.7
1643222521|2|2022-01-26 18:42:03|binance|5000|BTC_USD|37769.625|0.000026|17982|90|174|342|754|1056|1599|2145|2586|3008|3454|3898|111|250|507|746|949|1477|2139|2917|3640|4271|4804|681477.3|1391149.9|2420210.0|5649287.6|7274090.1|9238590.8|10641635.2|13381908.6|14308759.8|17068075.3|18936893.4|1179561.8|2079347.9|3896902.9|6340196.3|6990498.2|9364412.4|12901249.5|15472316.9|23514814.0|30245410.8|33414567.5|coinbase|16781|BTC_USD|37796.42|0.007461|2456|60|141|250|402|536|928|1167|1378|1594|1814|2021|67|154|262|339|402|532|930|1308|1534|1700|1874|705544.6|1980145.5|3314529.0|6903509.6|7336654.3|10305730.1|10764819.3|11631017.9|12431784.0|13137219.7|13607888.4|912690.4|2375947.8|3507583.9|5932318.6|6045971.6|6933255.4|8199280.2|8505426.2|9254204.8|11938562.4|12356456.2|bitfinex|2500|BTC_USD|37786.5|0.018525|25314|29|68|113|152|193|267|343|416|472|534|589|26|71|120|152|179|230|291|367|436|497|568|867641.2|3408423.1|9610232.3|13327259.3|14498309.2|16621946.3|17245958.3|19098488.6|19648778.7|21109465.7|24262721.5|524389.5|2814535.9|7436550.0|9248100.8|11713346.2|13464900.8|14872487.2|15243591.9|18275077.9|22261823.0|26188269.6|bitstamp|3138|BTC_USD|37788.535|0.052212|13966|25|47|58|69|79|92|106|117|127|142|156|22|48|58|63|68|79|90|112|134|153|173|455851.7|1210849.3|1524135.2|2736634.6|3427550.1|3968536.5|4473663.4|4559020.4|4694971.6|5389512.6|5415342.8|328298.6|839210.8|1582423.7|2010202.0|2329853.1|2572870.2|2793610.1|2949191.2|4224865.8|5016885.4|5174920.6
1643222581|2|2022-01-26 18:43:03|binance|5000|BTC_USD|37749.05|0.003285|2459|81|198|399|826|1105|1657|2227|2628|3051|3499|3946|136|253|482|746|946|1469|2090|2878|3579|4253|4784|599994.1|1021267.9|2191365.2|5284798.6|6627530.1|9244615.5|12156948.1|13039190.9|13925109.8|16824136.8|18670205.3|977752.9|2116497.4|3796568.5|6447828.4|6959935.2|9427979.0|13107541.5|15235856.0|20952974.0|30338121.9|33517752.7|coinbase|16782|BTC_USD|37783.565|0.010772|1904|60|149|264|418|553|937|1181|1389|1610|1834|2033|67|146|257|331|396|524|892|1298|1521|1693|1853|635791.1|2044852.4|3635159.1|6415765.8|6864326.3|9902001.2|10277411.5|11185024.9|11947592.1|12652218.7|13138830.8|847497.4|2534448.2|3448794.2|5879070.6|6028628.2|6906732.1|8160277.7|8480259.8|9189840.0|11914025.0|12262138.5|bitfinex|2500|BTC_USD|37770.5|0.034418|39729|29|67|110|145|185|263|339|410|464|525|578|22|64|108|144|170|221|278|353|420|486|555|662591.1|2881725.4|4296258.0|10935873.2|13547577.5|15503666.4|16141658.4|17947274.2|18497665.0|20766103.0|23136390.3|511631.4|2604169.3|7106731.6|9379793.8|11603915.6|13067252.4|14874523.1|15562945.6|18281634.9|22564272.8|25942383.4|bitstamp|3147|BTC_USD|37776.175|0.049317|13895|25|51|63|76|84|97|112|122|134|149|163|20|49|59|62|68|79|89|113|134|151|173|629532.7|1145427.2|1488870.4|2718863.6|3370786.5|3911846.9|4417381.0|4502330.8|5093583.0|5334281.6|5358852.4|338894.2|924087.6|1700516.4|2035222.9|2355278.6|2598295.7|2818573.1|3001215.3|4272998.4|5064934.1|5109005.4
1643222641|4|2022-01-26 18:44:05|binance|5000|BTC_USD|37765.885|0.000026|15228|83|200|371|793|1092|1648|2186|2622|3047|3493|3935|108|218|465|721|923|1444|2101|2886|3605|4239|4769|716914.8|1187234.2|2295548.6|5400253.0|7034488.4|9422221.8|10734067.8|13416023.0|14347624.7|17099754.7|18968059.1|796642.1|1910266.6|3649107.1|6008701.2|6693169.3|9009336.0|12543482.0|15143684.0|21404299.2|29878298.1|33023824.2|coinbase|16779|BTC_USD|37790.755|0.006589|12087|51|135|245|401|534|926|1168|1378|1599|1828|2026|55|122|228|302|368|495|883|1270|1497|1663|1830|397342.3|2016227.6|3544640.9|7560390.2|8008373.5|11093380.5|11480527.1|12382770.5|13177990.7|13907782.6|14393828.0|997267.4|2172077.4|3227659.4|5794600.1|5950038.2|6828628.7|8085712.9|8401025.7|9149494.2|11836706.6|12251560.4|bitfinex|2500|BTC_USD|37786.5|0.002646|25186|24|68|114|155|196|270|346|417|473|535|590|26|69|113|143|171|219|279|355|423|486|557|612457.0|3193794.5|4536867.3|11261648.6|13602911.4|15862381.0|16486932.3|18339859.1|18889614.9|20350468.2|23504728.7|897966.2|3173614.9|7718465.8|10653852.8|12010790.5|13701119.6|15109180.0|15797084.1|18511299.4|22497621.7|26423068.8|bitstamp|3153|BTC_USD|37784.205|0.042902|17463|28|55|70|81|89|103|117|128|138|155|167|20|44|51|55|60|71|81|105|127|146|165|457828.7|930694.4|1407631.6|2506932.4|3197811.1|3738897.6|4244320.5|4329381.4|4465332.6|5161332.3|5185703.9|262220.6|865560.8|1523257.3|1858368.4|2178019.5|2421036.6|2641314.0|2824342.2|4100016.8|4891646.4|4931742.3
1643222701|3|2022-01-26 18:45:04|binance|5000|BTC_USD|37708.705|0.000027|19287|120|253|570|931|1207|1748|2289|2698|3129|3577|4013|123|265|407|673|909|1385|1956|2749|3471|4180|4699|656515.3|1316697.3|2887382.5|6565178.7|7361307.2|9500585.1|12328229.1|13429614.5|14254138.4|17715405.7|19262765.6|957824.8|2106087.2|3122726.9|5766632.5|7473765.2|9834918.2|11367415.1|14806552.1|20089012.3|30357606.6|33517197.2|coinbase|16740|BTC_USD|37732.77|0.016378|3349|69|153|303|446|579|959|1197|1403|1626|1845|2044|56|138|242|334|406|527|799|1262|1506|1696|1859|642729.8|2904737.9|6385460.2|7010101.7|7173637.7|10222910.6|11216915.1|11528685.1|12366548.2|12990566.5|13571158.5|634805.3|2320835.4|3049786.7|6450399.0|6531240.7|6906759.3|7826308.3|9014555.6|9308341.9|12353631.8|12596920.3|bitfinex|2500|BTC_USD|37728.5|0.018554|77301|32|67|119|158|202|277|354|419|476|532|593|25|69|109|149|174|226|280|353|425|490|558|1032935.9|3422046.7|11057032.7|13231970.7|15533090.8|16854228.4|17900150.6|19000714.3|20232111.1|20977273.1|24303967.1|559376.2|2832909.9|6329682.6|8656019.5|11272767.3|12678394.1|14273699.5|15693794.7|17201950.7|22697840.7|26081868.6|bitstamp|3144|BTC_USD|37738.835|0.037442|8379|25|48|65|74|82|97|112|120|133|148|158|26|54|61|66|71|83|89|109|134|154|174|516354.2|1259239.2|2636173.6|3327182.4|3610341.4|3995945.5|4566047.8|4630879.9|5197717.0|5409910.5|5430689.1|251568.7|935269.6|1163481.6|2007147.2|2122846.9|2571031.3|2571820.2|2933012.8|4227894.3|5037625.8|5071036.8
1643222761|2|2022-01-26 18:46:03|binance|5000|BTC_USD|37681.885|0.000027|23830|81|229|640|955|1213|1757|2285|2695|3138|3569|4014|92|202|316|565|802|1252|1820|2606|3340|4063|4569|769358.1|1351312.9|4248677.8|6392961.0|7094752.8|9510828.8|12528014.2|13449845.7|14279536.2|17679355.0|19658241.7|453611.7|1462429.0|2742702.6|4885405.0|6686014.2|9177669.3|10531860.8|14218103.2|19364407.0|29763444.5|32514540.6|coinbase|16721|BTC_USD|37695.61|0.005677|429|55|155|337|473|617|1000|1211|1428|1652|1870|2063|71|134|229|308|378|500|726|1204|1465|1665|1823|437373.4|2177267.9|6172459.1|7695483.6|7885348.8|10924628.5|11903846.7|12226295.3|13265837.3|13708923.5|14608338.6|723634.8|1907345.8|2621611.7|3975728.5|6124367.0|6555653.7|7272873.2|8586354.5|8928378.4|11991778.3|12187883.0|bitfinex|2500|BTC_USD|37696.5|0.002653|20471|29|75|130|167|207|282|358|422|480|538|599|28|69|108|143|169|216|268|339|413|482|544|293781.9|3388356.7|8252676.0|9401012.8|12307439.6|13638648.3|14680798.4|15762084.8|17011769.1|17788401.8|21467071.6|767935.8|3040912.6|5331355.6|7875657.1|10213295.1|11714332.5|13161487.3|14559481.7|16115076.5|20945309.7|24972519.5|bitstamp|3147|BTC_USD|37696.145|0.045071|9622|21|50|68|79|86|100|117|123|138|152|163|19|45|58|62|66|76|86|101|128|147|163|230369.0|1205521.3|2635771.3|3864320.5|4035519.5|4419256.2|4995864.9|5074278.8|5622283.5|5851334.1|5879995.8|187660.8|736767.0|1134722.6|1630319.3|1965430.4|2514412.0|2528746.2|2836353.8|4132783.7|4938690.7|4961358.3
1643222821|2|2022-01-26 18:47:03|binance|5000|BTC_USD|37660.795|0.000027|21712|120|263|720|1011|1280|1846|2324|2733|3198|3628|4059|107|237|368|575|832|1259|1827|2603|3326|4011|4589|660081.8|1253473.8|4537195.2|6432136.6|7290684.1|9486535.4|12414568.4|13284140.5|14168740.8|17605199.3|19542793.5|1185358.7|2130043.7|3173556.7|5456885.6|7820009.4|10311490.7|11442689.1|15325771.1|19824424.4|25687044.5|33159838.5|coinbase|16729|BTC_USD|37685.03|0.014489|821|78|185|367|505|669|1028|1231|1451|1676|1894|2076|74|144|236|320|389|510|713|1204|1472|1668|1826|811101.8|2641875.7|6731065.7|7963698.8|8118204.7|11187238.3|12140475.3|12899947.1|13518652.7|14061724.9|14860760.3|720866.4|2082738.9|3015838.5|4356758.4|6515830.3|6945926.7|7658854.9|8980780.5|9321739.1|12347390.2|12547520.0|bitfinex|2500|BTC_USD|37691.5|0.002653|14006|34|77|127|166|206|279|358|419|479|534|593|27|66|109|144|170|219|269|340|415|482|544|592668.0|3805036.6|6666799.6|11004284.9|13138879.5|14471874.4|15705275.7|16580825.4|17835357.6|18607068.2|22283130.4|872099.0|3028733.4|7250442.2|9154968.2|11797511.3|13601977.0|14618313.7|15662576.1|17232561.3|22699906.7|26088572.3|bitstamp|3142|BTC_USD|37686.215|0.049063|8484|22|47|68|75|83|96|113|120|135|148|159|21|45|59|65|68|79|88|103|129|150|164|418457.6|1484911.2|3047500.0|3699014.9|3875810.9|4253950.6|4830559.2|4909340.6|5462461.2|5686028.5|5714690.1|234536.3|749559.8|1036925.3|1713253.3|2047959.8|2597346.0|2611641.7|2918824.2|4211320.1|5021624.7|5040326.0
1643222881|2|2022-01-26 18:48:03|binance|5000|BTC_USD|37691.195|0.000027|10959|75|245|621|967|1229|1771|2304|2718|3150|3588|4039|126|280|392|653|882|1343|1904|2698|3426|4148|4648|677599.3|1223107.4|3184289.2|6567336.0|7359992.3|9337082.4|12376931.7|13541344.3|14347191.2|17758272.8|19749260.1|1045848.7|2193620.7|3409826.2|6338964.5|7745258.5|10102465.2|11344156.2|15221786.3|20264595.9|30702291.8|33406797.7|coinbase|16740|BTC_USD|37715.955|0.000027|5649|46|140|323|464|600|989|1207|1420|1639|1863|2058|53|114|206|281|352|479|731|1202|1453|1645|1806|532922.2|2093152.9|5224225.1|7830551.7|7979526.7|11022257.6|12015938.4|12339275.7|13274172.0|13806692.5|14394956.6|406527.6|1843466.2|2473366.7|3754356.1|5902759.3|6336241.4|7246810.6|8418671.4|8715733.1|11545632.1|11783760.3|bitfinex|2500|BTC_USD|37698.5|0.002653|13911|31|72|120|158|198|277|351|413|471|526|587|27|73|113|151|175|225|276|349|426|493|555|717949.2|4097540.1|8185736.1|10412676.0|12110037.5|13455035.4|14483986.4|15565564.7|16813197.2|17565804.8|21268237.5|573803.5|2717026.5|6240181.8|8209399.0|11029709.1|12538312.1|13640390.6|14690528.5|16257773.2|21727289.1|25112626.6|bitstamp|3146|BTC_USD|37712.395|0.047650|16273|26|50|68|77|86|100|115|122|138|151|162|25|51|62|66|69|80|90|106|132|152|172|445736.3|1148272.5|2575627.6|2842863.4|3551344.9|3935081.6|4505183.8|4569914.4|5138108.9|5348971.0|5395795.1|208062.7|745882.6|1156724.0|1658697.6|1971264.2|2520348.9|2534683.1|2842329.4|4138720.6|4948529.6|4980802.6
1643222941|3|2022-01-26 18:49:04|binance|5000|BTC_USD|37724.975|0.000027|21758|74|213|509|921|1191|1742|2295|2702|3120|3585|4018|131|252|422|696|898|1388|1970|2773|3483|4188|4708|548738.0|1198982.2|2117345.0|6585869.0|7030170.7|9458962.1|12584782.6|13721648.4|14492170.0|17338499.1|19532718.1|975390.6|2530766.1|3775033.0|7144826.6|8145797.5|10138419.2|11577145.0|15337402.4|20739895.1|30568630.7|33815942.9|coinbase|16794|BTC_USD|37752.55|0.010224|5245|61|147|313|466|596|984|1227|1435|1654|1868|2077|64|136|231|298|374|498|812|1242|1471|1657|1821|726944.2|2215201.0|5447308.9|7356816.1|8153949.8|11285788.1|12251696.3|12561369.7|13318042.2|14025423.9|14590524.6|904494.1|2442003.5|3812238.5|6336600.7|6412275.9|7367279.5|8589088.9|8891319.8|9361213.4|12045866.3|12336011.3|bitfinex|2500|BTC_USD|37736.5|0.002650|31812|33|77|130|170|211|285|367|434|489|546|604|28|69|116|153|173|226|279|353|420|487|557|822909.1|3487478.6|7747083.1|9319116.5|12049363.5|13332353.5|14763262.3|15857213.1|17109640.1|17863547.8|21185915.9|552807.8|2689341.9|6247627.3|9958453.4|10980411.5|12503615.7|13556976.6|14947059.9|16149338.3|21662345.6|25046993.1|bitstamp|3156|BTC_USD|37740.925|0.044011|4549|32|55|74|83|92|108|122|131|144|158|169|23|50|59|64|69|81|88|107|130|150|171|490019.5|1189522.8|2479959.8|2866007.7|3572857.6|3958561.8|4528564.1|4593496.2|5160333.3|5370630.5|5393305.4|283799.1|891756.3|1250315.1|2063601.3|2179301.0|2627485.3|2628312.8|2943265.0|4232428.4|5042159.9|5085367.2
1643223003|4|2022-01-26 18:50:07|binance|5000|BTC_USD|37709.505|0.000027|68956|73|224|560|940|1216|1760|2299|2710|3142|3595|4030|124|275|417|693|910|1389|1961|2753|3478|4186|4703|1015538.9|1641967.0|3097137.8|6871299.7|7686337.6|9818268.1|12906619.1|14008835.2|14818670.4|18341387.3|19890434.2|946688.7|2206480.3|3426862.1|6269451.2|7885955.7|10141103.7|11666582.7|15223410.2|20441334.4|30660181.9|33819365.7|coinbase|16756|BTC_USD|37731.24|0.001325|704|67|141|316|464|595|973|1210|1420|1639|1859|2063|57|117|208|283|358|477|748|1211|1455|1644|1809|760951.9|2477129.1|5239568.5|7191084.0|7982233.8|11001095.1|11998536.1|12311040.1|13225727.6|13753589.0|14317946.2|639805.8|1974289.2|2841486.7|6249645.4|6330489.5|6784546.5|7702514.6|8862309.4|9163860.3|11987681.2|12231449.3|bitfinex|2500|BTC_USD|37735|0.021200|20715|28|70|118|161|202|279|360|428|483|540|599|26|66|111|144|168|221|271|344|413|478|549|611712.5|3377563.6|7998098.1|10717770.5|12297524.3|13577360.2|15006123.7|16100346.8|17352578.7|18106802.4|21430790.7|563401.7|3007964.2|7091205.0|9718618.5|11903934.1|13423541.3|14474496.5|15547860.5|17067328.6|22580497.5|25965248.3|bitstamp|3150|BTC_USD|37726.35|0.052695|31302|30|55|70|80|89|103|119|126|142|154|165|23|58|70|73|79|89|97|114|141|160|181|564008.0|1381652.9|2680707.0|2975941.6|3684621.0|4068357.6|4638561.4|4703292.0|5271486.5|5482322.6|5503825.8|283288.0|807328.7|1254170.3|1706094.4|2133106.6|2579271.0|2582079.9|2890190.1|4237215.5|5046907.9|5080358.0
1643223061|2|2022-01-26 18:51:03|binance|5000|BTC_USD|37747.165|0.000026|8529|78|203|431|887|1168|1718|2285|2685|3112|3563|4013|121|234|461|724|914|1436|2054|2842|3545|4222|4751|502826.0|1838608.3|2786315.8|6661786.5|7836487.2|10238764.9|13417275.2|14283739.5|15166775.4|18101761.2|19995273.3|937343.5|2149095.7|4285217.1|7052049.6|8086689.3|10152487.5|13506753.9|15658105.1|20943465.0|30640514.0|33818559.0|coinbase|16809|BTC_USD|37777.995|0.000026|6402|66|153|281|449|582|969|1210|1424|1642|1867|2070|72|127|218|287|354|482|841|1250|1477|1644|1813|763416.0|1953517.7|2944110.0|7807662.9|7933704.2|11001767.1|11376768.0|12319144.5|13088775.6|13800179.1|14276175.4|894084.5|1904576.8|3506918.1|5681395.0|5835892.7|6792900.0|8019074.0|8341245.6|9050576.8|11492555.3|11805472.1|bitfinex|2500|BTC_USD|37756.5|0.002649|586|32|73|121|161|198|276|354|429|481|543|600|25|61|108|144|165|215|270|345|415|483|554|1015056.5|3058303.1|6267177.0|10722580.4|12803295.9|14699499.8|15549164.6|17372441.3|17913155.0|19397110.0|22552919.8|488983.5|2459195.1|6022920.6|8473947.9|9568209.2|11001525.5|12053171.7|13148369.8|14650649.4|20161468.6|23550660.2|bitstamp|3156|BTC_USD|37766.385|0.024387|2984|31|57|70|81|91|106|117|127|139|154|167|23|48|55|58|64|75|85|110|127|146|169|261752.9|736238.5|1186915.5|2301962.5|2984583.6|3526434.5|4028258.6|4113403.0|4704458.2|4946881.8|4969630.0|252185.9|813900.5|1180500.3|1856532.7|2086659.4|2420416.7|2589977.9|2823987.7|4084773.1|4886111.8|4930222.3
1643223121|2|2022-01-26 18:52:03|binance|5000|BTC_USD|37807.315|0.000026|56754|76|164|309|620|1005|1550|2087|2570|2980|3443|3890|130|293|572|794|1006|1541|2279|3028|3738|4346|4876|689433.4|1244297.5|2679729.0|4344220.8|7789124.0|9998414.4|11468287.9|14086400.7|14952752.1|17950536.6|19560828.0|992524.5|2475029.0|4983594.6|6838410.5|8825280.3|9895341.7|13297264.3|15810059.2|23679751.4|31686409.1|37024981.7|coinbase|16819|BTC_USD|37832.595|0.000026|39714|71|145|235|372|516|926|1155|1367|1585|1814|2018|81|155|250|323|383|519|1008|1326|1525|1693|1862|724144.1|2204868.2|2919978.2|7426600.5|7974435.0|8336056.0|11419759.2|12248820.5|12954230.7|13541108.8|14220796.1|1026263.9|2575085.7|5662563.3|6116345.1|6418794.4|7268464.1|8513093.1|8885692.1|9584399.8|11929962.9|12337135.0|bitfinex|2500|BTC_USD|37823.5|0.007932|13934|29|72|118|163|198|283|355|428|486|550|604|29|73|117|144|174|223|294|365|435|499|579|630621.3|2916136.2|9456671.6|11575471.0|14156973.5|16774727.7|17387935.1|18533091.1|19770327.3|21207271.6|24395860.2|725929.3|3424845.0|7792497.8|10011290.1|11598893.3|12985980.9|14083142.1|14424999.2|17495027.8|21509962.0|25440538.1|bitstamp|3158|BTC_USD|37823.47|0.045104|21571|27|53|71|80|89|103|115|130|139|155|165|16|42|50|56|61|70|82|106|128|143|166|266590.1|1219249.1|1578451.4|3077446.9|3372641.1|3667495.9|4038355.8|4618042.9|4753260.7|5448535.1|5473740.3|161803.1|890327.1|1553313.8|1980326.0|2300160.3|2429093.3|2599645.1|4074023.0|4110493.2|4898220.0|5056871.4
1643223181|2|2022-01-26 18:53:03|binance|5000|BTC_USD|37988.725|0.015347|2036|51|122|197|304|453|1163|1698|2248|2703|3118|3577|152|322|561|842|1115|1847|2595|3319|3925|4465|5000|354811.7|1142928.7|1597823.1|2378807.3|3624824.9|7473406.0|8436598.8|9631174.9|12360068.2|13390470.0|16263320.3|994833.0|1932412.3|2796837.6|3788500.1|4974276.2|8781226.1|11140535.8|16817662.9|24824639.2|31454676.8|35450626.4|coinbase|16848|BTC_USD|37997.485|0.000026|1904|48|107|205|254|319|593|976|1217|1434|1655|1879|68|157|275|351|421|858|1215|1424|1595|1767|1944|500755.8|1301836.5|2019071.1|3304971.0|3790898.9|4680902.2|5097646.4|5561631.5|6447552.5|9873436.2|10563591.6|790711.7|1161765.2|2086235.8|3278683.0|3940515.0|5191648.2|5509534.5|6228423.9|8300895.9|11082492.0|13146325.0|bitfinex|2500|BTC_USD|37998.5|0.002632|14387|23|61|99|150|180|250|323|396|470|528|593|17|62|116|140|168|244|320|390|452|535|599|604913.2|2880996.2|3380662.2|4314552.5|9637612.9|11956916.2|14425840.4|14976024.6|16614916.4|18323149.0|19961962.7|230591.7|1945041.3|6765503.8|7784136.3|10779433.4|13095707.7|13373144.2|15913776.6|20029576.6|21841501.3|26661071.7|bitstamp|3128|BTC_USD|37993.01|0.085963|19516|12|25|36|39|45|60|72|83|95|106|121|6|18|28|35|40|53|77|96|115|138|160|198497.2|559332.0|1735937.7|1754785.4|2515020.6|3043185.1|3337315.2|3348209.6|3437160.5|3689782.9|4284777.4|32705.6|175753.8|736549.2|1310259.6|1323843.1|1575476.8|1760186.1|1794310.4|2635781.6|3311397.2|3503391.6
1643223242|1|2022-01-26 18:54:03|binance|5000|BTC_USD|38194.195|0.000026|12875|38|120|238|357|483|844|1524|2035|2567|3038|3443|48|137|422|793|1257|2030|2754|3349|3898|4465|4947|298348.2|682443.4|975983.3|1372692.1|2055620.8|3553428.3|6806352.7|7353952.8|8385014.2|12073717.4|13792563.8|611492.8|1123850.5|2088947.4|3854226.5|7201445.8|9700554.1|15901449.1|23506004.5|29335232.6|35040767.5|38505347.4|coinbase|16824|BTC_USD|38184.58|0.057720|15247|17|63|139|175|209|345|592|968|1211|1426|1646|9|50|159|388|657|1022|1233|1404|1575|1750|1910|73614.7|511666.5|1053179.4|2096075.8|2179699.0|2801429.5|3716137.5|4055506.2|4604010.3|8133110.1|11286458.3|49651.7|775359.5|1991851.8|3093379.8|4309427.4|4815950.8|5534843.0|7607314.9|8096080.3|13069635.4|14115730.2|bitfinex|2500|BTC_USD|38207|0.068050|29181|11|54|109|144|170|235|293|364|439|510|567|11|50|106|143|189|271|344|413|495|561|615|117990.6|1717569.3|3330967.9|3998969.8|11101365.7|14341091.6|15080738.5|16340796.6|17449327.2|18766416.3|21733936.0|121481.5|1789152.0|5452068.9|7079012.5|8707760.9|11159778.9|13716344.5|17610596.9|18644248.6|21900067.8|23852836.4|bitstamp|3134|BTC_USD|38190.8|0.115473|14131|1|23|34|40|44|52|68|79|91|103|114|4|23|43|51|62|88|110|125|148|170|181|7061.2|431950.4|587808.4|1172477.7|2487726.1|2663247.2|3192999.7|3323180.7|3334462.9|3423413.8|3954328.3|11312.2|318361.8|858033.5|1428333.5|2508004.7|3006082.3|3042552.5|3830279.3|3988930.7|4271295.8|4311842.0
1643223301|3|2022-01-26 18:55:04|binance|5000|BTC_USD|38164.275|0.000026|8279|54|139|291|414|577|950|1643|2151|2681|3119|3538|60|160|427|775|1215|2018|2750|3365|3906|4476|4971|482385.2|799318.3|1206949.6|2180564.1|2514755.5|4177801.9|7202996.1|7838608.2|8828557.0|12500649.5|14228330.8|384523.3|1426021.8|2267262.1|3938480.6|6972377.5|10114308.7|16096202.2|24130147.4|29320567.6|35575753.9|37949438.1|coinbase|16796|BTC_USD|38172.895|0.009771|444|39|68|105|150|208|340|575|950|1195|1411|1634|23|74|184|395|661|1054|1275|1441|1618|1795|1958|441826.4|1030830.1|1862726.6|2297344.1|2514458.9|3244075.2|4077037.3|4493956.9|5572926.0|8854637.9|11584663.4|116010.0|629384.9|1679262.8|2592102.2|3785675.6|4613248.5|5346191.5|7426426.1|7914775.1|12797855.0|13843747.5|bitfinex|2500|BTC_USD|38185.5|0.018332|17704|10|52|104|135|163|219|282|352|426|501|558|13|62|113|158|201|283|357|424|507|571|630|214041.8|2003703.0|3582283.9|7916989.6|8765708.3|11242078.6|11898910.8|13053921.2|14256950.8|16558927.7|19814895.4|222405.6|2823447.6|6501181.6|7670126.8|9685247.5|11989410.1|14246897.6|18481887.0|20059516.6|22708281.6|25605406.7|bitstamp|3141|BTC_USD|38183.43|0.073016|24971|7|25|41|44|52|59|74|85|97|109|120|4|27|48|59|69|96|116|133|154|178|188|154150.9|454169.4|966443.1|1119002.8|2543277.8|2710160.1|3211651.8|3341832.9|3353115.1|3442065.9|3972980.5|16890.1|219715.5|686991.9|1890302.4|2423077.8|2921263.4|2956556.2|3745460.5|3903522.0|4196929.3|4237078.3
1643223362|1|2022-01-26 18:56:03|binance|5000|BTC_USD|37997.92|0.010580|2373|35|136|309|478|663|1351|1858|2386|2855|3254|3719|38|119|212|332|615|1439|2217|2934|3534|4067|4648|202522.2|427412.3|1196891.6|1820925.7|2422268.5|5639081.8|6186453.5|7422877.4|10786291.1|12505786.3|15421139.6|461766.1|1430449.6|1865010.5|2228698.0|3083332.1|7348030.3|9902451.8|15567882.9|23898917.6|30224520.3|35088881.5|coinbase|16758|BTC_USD|38043.215|0.000026|2845|39|90|162|231|293|497|877|1099|1298|1517|1734|42|107|162|239|388|947|1234|1426|1596|1765|1932|501841.7|1210241.0|2078225.4|2632566.9|3193406.1|4080396.8|4253452.6|4930375.5|8695154.9|9083988.1|11977123.3|310472.6|1083275.9|1761384.6|2514475.9|3008603.9|4818915.9|5143174.0|5793447.7|8500670.9|11421485.3|13709358.2|bitfinex|2500|BTC_USD|38021.5|0.007890|2835|11|40|91|126|156|218|292|363|432|489|554|15|53|103|139|176|256|335|405|472|553|618|130775.5|802803.1|3433741.0|6886848.5|10728188.9|12130088.6|13774218.1|14620560.9|15928725.7|17933594.7|21050491.5|342503.4|1797525.4|5483198.7|6449802.1|9173581.2|11267718.2|13188254.9|15629953.2|19638999.2|21077496.6|24257787.5|bitstamp|3142|BTC_USD|38043.735|0.082458|11224|7|29|48|54|60|73|86|97|110|117|133|9|32|53|57|65|85|111|127|147|165|187|134048.6|585148.3|1529765.6|2097887.5|2604190.6|3156384.5|3464282.0|3476924.9|3501529.4|3580310.8|4460805.7|208578.4|832990.2|1060399.4|1246741.3|1842916.2|2867891.9|3002350.4|3033846.5|3926199.3|4077115.2|4285683.4
1643223421|2|2022-01-26 18:57:03|binance|5000|BTC_USD|37933.215|0.000026|5377|58|169|370|573|824|1505|2021|2576|2966|3387|3846|56|145|259|397|591|1292|2115|2824|3505|4036|4577|345576.9|668938.9|1202603.4|2118412.9|3386721.6|6542418.0|7864499.4|10402676.2|12580421.5|13985875.9|17005368.0|554120.9|1461084.4|2022981.3|3403038.5|3970248.1|7745839.2|10025507.1|13216997.2|23622751.6|26783191.5|33420540.7|coinbase|16737|BTC_USD|37954.655|0.009195|1337|33|106|195|262|343|569|939|1171|1383|1600|1813|40|112|164|243|354|800|1224|1456|1627|1798|1971|262580.7|1037792.7|2103173.6|2712211.9|3454354.3|4018369.7|4430804.0|7221989.5|8844493.2|11559346.8|12239612.3|320043.9|1009062.8|1716013.1|1826920.9|2867132.6|4521296.6|4892559.8|5672850.5|10206729.9|10496270.6|11557035.9|bitfinex|2500|BTC_USD|37954.5|0.023713|13417|18|57|106|140|176|245|316|394|461|512|576|22|62|106|129|154|225|309|377|452|521|595|295298.0|2117516.1|4232237.1|7521145.8|11513560.5|13227673.4|13981005.4|14656818.8|16785524.4|17528667.0|21430399.9|239930.6|2334504.5|5372151.6|6337927.7|8735391.4|10996745.4|12772597.4|14571626.8|19841618.9|20008541.3|24405188.1|bitstamp|3154|BTC_USD|37947.22|0.130971|19493|11|28|53|66|74|86|99|114|121|135|152|2|27|36|39|46|59|83|100|121|144|158|156310.4|421390.3|1568279.9|2220254.2|3120286.3|3233286.5|3248320.4|3275895.6|3757604.9|4298702.4|4920017.1|24460.0|534397.7|713283.5|849865.1|1591252.6|2186997.3|2369183.4|2391869.9|3674352.1|3718462.5|3877729.8
1643223481|2|2022-01-26 18:58:03|binance|5000|BTC_USD|37847.575|0.002246|15484|34|189|413|648|1084|1614|2142|2619|3025|3490|3934|72|145|254|386|527|1075|1891|2629|3334|3897|4446|120016.2|629952.7|1516200.0|3123370.9|6024699.0|7396133.5|8392378.7|12017509.7|12885753.3|14619321.5|18120422.3|551013.1|1198542.5|1941273.9|2922515.5|3572756.1|5422917.0|9483087.6|11584297.6|18862505.7|27150019.5|32542156.6|coinbase|16817|BTC_USD|37866.73|0.024137|1200|50|165|274|397|536|827|1139|1342|1555|1774|1992|37|103|140|201|291|588|1115|1393|1595|1751|1926|434846.8|1359565.7|2130459.7|2857367.1|3829883.5|4042627.6|4538044.2|6244244.3|8329937.5|11275924.0|11777361.2|399761.6|1365653.0|2173637.1|2531779.8|3058789.7|4228524.6|5529470.9|6500522.0|10751479.8|10947638.5|11343657.5|bitfinex|2500|BTC_USD|37857|0.047547|793|16|58|111|147|184|262|335|408|466|526|586|17|62|102|124|146|205|283|357|432|492|573|461518.6|2087715.2|5298642.2|7530877.8|9308853.2|11620756.4|12739508.0|13823085.1|15248800.1|16689716.6|19867305.2|147994.9|1560080.3|4512129.6|5961067.3|7524330.2|9807904.5|10394244.0|11759709.6|16087204.8|18598373.8|20160976.7|bitstamp|3154|BTC_USD|37875.64|0.141305|1033|3|26|61|70|78|90|102|118|126|142|155|4|29|40|42|44|56|71|98|119|135|153|5677.2|783109.2|1798471.0|2406799.2|2956077.6|3199108.8|3213693.9|3363221.6|3791986.5|4672481.4|4896048.7|85006.0|577531.7|848330.6|979333.0|1407270.6|1981192.7|2403728.4|2557381.2|3675807.6|3698475.1|3845739.9
1643223541|2|2022-01-26 18:59:03|binance|5000|BTC_USD|37960.895|0.000026|57447|58|121|221|451|674|1392|1909|2444|2877|3296|3755|77|209|366|530|777|1523|2330|3054|3678|4216|4764|415868.6|662267.9|1001534.2|2110519.7|3373638.1|6719997.4|7757606.4|8932503.1|11498408.7|12454083.1|16601038.8|605517.9|1620376.2|2036673.0|3655721.8|4500886.1|8429547.4|10910317.9|16496475.8|23853071.3|27608073.0|34407837.0|coinbase|16819|BTC_USD|37997.965|0.002658|798|32|82|123|236|351|603|972|1206|1414|1627|1849|44|103|226|322|453|932|1297|1508|1679|1849|2027|535879.4|1032181.7|1767220.7|2236914.1|2674820.6|3978086.3|4418041.0|4889776.1|5779060.0|6800500.5|9052280.0|568329.0|930634.8|1914034.5|2674788.7|3762711.1|5001183.5|5322992.2|6052624.8|8124316.8|10981040.9|13055025.7|bitfinex|2500|BTC_USD|37985|0.036857|12185|14|50|93|130|164|238|312|387|460|513|580|18|61|115|149|183|257|337|401|471|549|617|321596.7|2113578.4|2605270.8|7092384.6|10095607.2|12277621.5|15528407.7|16475252.1|17618487.9|18271765.5|20937417.8|85029.6|1440850.1|5678404.9|7749383.6|10213627.3|11800442.3|12438265.7|14224430.6|18782917.3|20665895.9|25530225.3|bitstamp|3150|BTC_USD|37975.5|0.062830|24980|11|30|48|60|69|80|91|105|114|125|141|5|21|44|45|52|67|89|110|129|152|169|349642.0|558108.2|1081356.0|1895245.2|2335607.6|2868062.9|2950297.0|2962349.8|2985640.7|3131577.2|3480580.5|43869.0|182076.6|880709.2|1224973.3|1621222.5|2256748.4|2439275.6|2474433.5|3266063.2|3943154.5|4001431.5
1643223602|2|2022-01-26 19:00:04|binance|5000|BTC_USD|37937.445|0.000026|35997|51|122|262|476|728|1420|1940|2507|2900|3317|3777|69|188|365|541|755|1451|2277|2979|3660|4186|4730|189098.4|767683.5|1826082.5|2988222.7|4135775.5|7027286.5|8491231.0|11082749.4|12121500.4|14039081.8|18092043.3|428040.5|1459566.7|1890825.2|3159217.6|3983960.2|7875177.9|10146267.0|13533363.1|22900291.7|27276891.3|33718940.4|coinbase|16776|BTC_USD|37936.51|0.009490|10395|31|60|159|266|392|626|993|1230|1433|1654|1864|29|69|159|264|372|768|1207|1439|1625|1794|1967|213553.3|494357.4|1819482.8|2372339.6|2840515.1|3593857.9|4038956.6|5042590.8|5486709.8|8729961.9|11824430.2|195387.2|779050.9|1323953.9|2448938.8|3436615.1|4883481.5|5337198.3|5798644.1|8158764.2|10968648.0|12028344.9|bitfinex|2500|BTC_USD|37964|0.052681|1213|15|53|101|133|168|239|308|388|456|507|570|13|59|119|164|191|265|346|414|485|555|630|102242.8|1479026.0|2332181.5|6963319.5|9023700.8|11203698.0|13825917.2|14773653.4|16257553.1|18019165.7|21082398.5|149278.1|1625786.3|4820872.6|6359727.5|8396852.0|10674607.5|11585635.2|13369676.8|18224556.8|20089752.2|25099628.6|bitstamp|3138|BTC_USD|37969.13|0.066159|12987|1|27|43|54|60|71|82|97|105|118|133|9|33|55|59|64|78|102|123|142|163|181|12491.1|778732.5|1180103.1|2308331.2|2540217.9|2748915.8|2831223.9|2843387.8|2866567.6|3111470.0|3769833.3|105034.2|614750.5|941457.8|1510640.9|1811225.6|2620828.3|2803856.6|2839014.5|3630644.2|4189769.8|4358114.4
1643223661|4|2022-01-26 19:01:05|binance|5000|BTC_USD|38201.77|0.024868|259|28|79|167|348|517|884|1516|2001|2512|2980|3371|15|83|188|345|811|1592|2328|2918|3473|4038|4520|113031.9|326356.7|538980.4|884575.4|1602653.9|3852089.3|7134848.8|7630963.7|8665654.4|11169814.4|12037944.2|52131.0|842584.6|1017064.8|1636073.3|3341773.4|6517535.6|12788814.5|20585070.4|25919642.7|30675372.4|33927179.7|coinbase|16893|BTC_USD|38230.105|0.026236|2408|18|37|83|130|174|388|657|1025|1248|1452|1665|10|20|74|181|466|763|958|1125|1299|1466|1626|95644.6|567188.9|1343465.1|1653504.6|2022138.8|3180307.6|4008157.7|4338160.6|4862733.3|10544173.1|10914956.6|16838.3|256272.4|759569.5|2076645.2|2907618.2|3689016.3|4354187.4|6362245.4|6895234.5|11807768.7|12739458.2|bitfinex|2500|BTC_USD|38209.5|0.112537|904|1|22|63|96|134|195|258|333|407|477|528|5|22|53|89|113|159|221|297|388|461|523|381.9|691677.4|1796702.0|2772377.3|5447105.5|8345746.6|9698533.4|11120686.4|12069220.0|13135282.9|14265566.4|11224.9|165171.8|776182.2|3514835.9|4002822.1|5389711.7|8521036.8|13223992.6|14299856.5|16816183.7|18534673.3|bitstamp|3121|BTC_USD|38223.035|0.128849|7829|5|7|17|25|32|45|54|65|77|89|99|2|9|18|26|39|66|86|105|124|145|157|22296.9|53247.6|281679.9|697099.3|1374951.5|2591626.2|2637720.1|2718417.5|2731148.2|2755303.1|2890907.3|14141.3|55327.7|172787.3|532860.6|931448.6|2219570.4|2251539.6|3124924.9|3281325.9|3489481.0|3518830.5
1643223721|1|2022-01-26 19:02:02|binance|5000|BTC_USD|38368.415|0.000026|11037|43|116|197|308|456|790|1182|1825|2317|2832|3266|74|201|624|1049|1452|2205|2822|3361|3948|4432|4965|183478.8|1169961.7|1564318.4|2155753.9|2784225.2|3980127.7|5606680.2|8889579.2|9458682.4|11473839.2|15216943.1|387658.5|679715.9|1871066.3|4143302.7|6163167.8|12173019.3|20204261.8|25699897.9|31688108.6|36068234.4|39939183.8|coinbase|16991|BTC_USD|38356.555|0.000026|9213|22|78|154|177|212|331|583|825|1189|1431|1636|17|61|278|585|761|1006|1173|1349|1530|1693|1837|67878.5|859610.8|1651512.1|2174858.8|2277837.9|3765455.7|4371382.6|5018847.5|6174568.7|8908003.0|11840747.7|121564.3|535066.9|2256571.5|2590924.3|3128928.6|4263036.5|6375741.8|6745486.8|11528776.9|12574724.2|13136649.0|bitfinex|2500|BTC_USD|38337.5|0.007825|300|17|47|90|117|142|200|263|329|399|471|536|8|41|84|112|134|190|262|337|419|483|553|205826.8|1600174.9|3776161.8|7754358.1|9833222.7|11839804.9|13529823.0|14801484.9|16114511.5|16871817.8|19907881.0|57233.0|606931.4|1688400.7|3805885.1|4441140.4|8645621.1|14272740.3|15445095.5|17927280.3|20105917.9|24022581.5|bitstamp|3129|BTC_USD|38338.195|0.143747|1582|2|16|28|30|37|44|53|64|77|91|98|2|19|36|51|70|92|113|132|150|165|180|1761.0|325792.7|711491.8|749275.1|1543819.8|2100446.7|2383990.7|2496890.9|2511924.8|2910411.1|2939918.2|289.9|237423.2|982039.8|1609305.6|2022826.2|2541043.0|3417924.8|3458020.6|3626365.3|3801483.0|4432574.7
1643223781|1|2022-01-26 19:03:02|binance|5000|BTC_USD|38755.79|0.010011|17082|33|92|203|306|441|737|1053|1404|1783|2388|2832|35|311|760|1147|1451|2047|2656|3158|3701|4239|4705|268791.5|1230650.9|1563502.8|2120410.1|2929969.3|4044612.4|5170188.8|6037780.9|7290430.4|9881876.1|10461111.0|145883.7|2067098.8|5994930.7|13126111.0|15973773.2|21713337.0|26769872.4|32245823.2|36101798.2|44198943.6|48237471.8|coinbase|17014|BTC_USD|38834.005|0.048076|19925|4|40|87|103|120|171|274|347|520|786|1166|5|98|240|325|434|610|782|946|1107|1250|1400|2068.1|368030.4|1006210.5|1365352.3|1821589.5|2234731.8|2789604.1|3107460.9|3516158.0|6542907.5|8867503.0|113358.4|639123.1|3206617.2|3622081.7|3905649.9|5146086.7|7368563.9|8868803.1|11536933.6|14071536.4|14361723.9|bitfinex|2500|BTC_USD|38816|0.097898|23906|3|25|64|95|121|172|210|259|311|368|439|8|43|95|134|175|262|332|406|475|532|589|103396.5|672472.1|2112604.4|2544311.1|5052418.7|9152166.5|11454355.0|13451480.6|14107563.3|15385733.5|18419654.6|127907.7|1957149.2|6974909.4|7937642.9|8601704.6|10867293.6|12860133.0|15971858.6|19062737.0|23729714.6|28069944.4|bitstamp|3137|BTC_USD|38791.445|0.100563|19092|1|7|23|28|29|34|42|54|61|72|83|6|14|31|44|57|79|101|114|133|147|158|12491.2|87895.6|551280.3|688216.1|787499.9|839381.5|1763642.5|2164422.7|2395205.6|2441696.7|2523930.8|49797.8|520167.3|1140718.7|2208186.0|2327539.2|2879113.6|3169407.9|3252643.0|3889647.2|4088792.8|5357752.4
1643223841|2|2022-01-26 19:04:03|binance|5000|BTC_USD|38497.875|0.007091|8749|50|171|362|543|721|1106|1432|1904|2428|2889|3393|41|121|216|360|773|1575|2195|2801|3349|3855|4442|238911.1|994485.5|1274807.6|2193633.4|2995416.1|4359387.2|4985415.6|6214082.8|8764039.2|9590410.7|13098074.5|409186.2|636430.5|959775.0|1857641.4|4783492.9|14726246.7|18497348.3|24598730.7|31101516.4|34399891.9|44005496.2|coinbase|16638|BTC_USD|38544.72|0.037515|29199|26|85|170|227|289|391|498|629|823|1178|1384|15|54|124|168|306|553|756|934|1101|1243|1401|131912.0|846518.0|1493297.2|2148943.6|2622754.2|3195898.5|3625210.2|4720167.9|8958894.7|9533059.8|9911090.7|118271.9|660434.6|1230965.5|1555923.3|2063995.6|5010422.9|5543991.1|7722666.5|11597600.9|12142935.8|14881493.8|bitfinex|2500|BTC_USD|38544.5|0.070049|15801|9|39|78|110|130|179|232|282|344|414|489|5|37|82|114|151|229|315|391|454|525|584|56476.0|1084668.5|2682741.2|6046349.7|6497686.4|9449603.5|10822127.1|11414790.0|12448680.7|14025736.2|18123797.4|237429.5|718922.3|2656005.6|4162011.8|5319875.5|9042303.5|11464421.0|14256243.4|16787913.3|19793812.6|24277163.7|bitstamp|3141|BTC_USD|38552.455|0.127644|15811|2|11|24|33|40|51|58|66|76|86|100|3|13|26|34|45|67|88|112|123|143|159|16144.6|156607.3|510196.2|985476.5|1143747.3|2183511.6|2415937.8|2648678.5|2693211.8|2775419.9|2787191.8|8621.4|122453.0|672991.5|1133525.2|1400455.0|2829627.0|2987688.5|3389838.7|3859485.8|4495748.6|4704928.3
1643223902|3|2022-01-26 19:05:05|binance|5000|BTC_USD|38574.685|0.000026|22648|42|117|292|493|685|1063|1442|1823|2407|2854|3336|43|134|311|701|1169|1863|2486|3087|3588|4135|4664|212269.7|505727.5|1331471.8|2259573.5|2864043.2|4151853.4|5055757.0|7084151.3|10140915.9|11606737.4|12557237.9|462533.9|1205403.5|1679847.7|4151054.0|9012903.3|17524589.2|23202221.6|28164812.5|33520395.1|37402444.8|45330214.8|coinbase|16645|BTC_USD|38618.735|0.011678|4401|13|85|166|228|282|369|462|593|771|1123|1329|25|44|177|323|492|703|889|1065|1231|1379|1537|129277.6|669700.8|1637258.4|1741055.7|6800696.3|7371436.5|7853388.8|11181750.9|11925533.6|14425295.1|14933477.0|115079.9|394313.3|1221422.3|1618640.7|4000776.5|4649553.7|5074117.3|8392233.8|11261692.0|11982436.6|14842087.1|bitfinex|2500|BTC_USD|38642|0.056933|17633|9|37|80|105|129|173|216|267|322|392|459|16|61|101|137|186|269|354|422|490|556|613|129172.5|781202.7|3159408.2|7241566.1|8390816.7|10837742.6|11619987.0|12648186.3|13622109.8|15358228.8|16686557.0|425945.4|1266431.0|4661306.7|6048289.6|9114629.7|12509337.7|14376084.0|16683327.9|20747624.7|22229438.8|27026784.3|bitstamp|3145|BTC_USD|38651.265|0.150914|58515|3|16|27|31|39|49|62|66|75|88|98|2|14|35|49|63|84|101|122|135|158|166|20401.5|424626.6|617768.3|1434286.3|1692493.1|2586956.1|3122213.2|3122370.3|3169937.0|3622174.6|3634791.6|47240.7|186525.1|1033888.5|1488772.9|2403050.0|2787542.4|3039053.4|3775256.3|4392330.3|4635060.3|4652718.8
1643223961|2|2022-01-26 19:06:03|binance|5000|BTC_USD|38694.705|0.000026|4773|50|127|233|382|603|1004|1408|1754|2226|2751|3201|90|237|712|1161|1537|2165|2775|3325|3847|4434|4864|296824.5|851129.5|1354974.1|1966141.8|2665534.2|3851100.9|5550448.5|6166880.7|8392273.3|11697118.4|12567180.5|280315.9|954464.5|4714448.5|8596451.6|14670212.7|18176019.8|24449401.5|30079404.2|34605555.5|44170080.5|47856855.2|coinbase|16734|BTC_USD|38741.195|0.035595|1505|26|95|187|226|270|389|471|590|719|907|1270|25|93|258|458|555|757|939|1110|1257|1421|1574|148959.4|811986.8|1765438.9|2046496.8|2470451.4|3020764.5|3516419.6|6168486.1|6521453.4|9051793.0|9667308.6|112714.7|942550.6|1970834.1|4723627.1|4841576.7|5281267.8|7392181.6|11341751.0|11940431.8|14844881.0|15386093.5|bitfinex|2500|BTC_USD|38706.5|0.038753|12948|15|50|80|112|140|199|246|296|348|405|474|18|57|106|148|186|275|361|432|500|564|615|639879.4|2756882.1|3884177.9|4534392.5|6835721.4|12549711.0|13800216.8|14385641.6|15651931.2|15915583.6|19674704.5|60956.5|1097721.1|5537869.1|7046726.9|9616152.2|11761235.0|15035565.8|18109111.9|21903866.5|25113212.1|28576376.1|bitstamp|3165|BTC_USD|38709.34|0.108656|14810|7|26|49|55|58|67|77|84|92|103|118|5|24|52|69|80|103|122|138|153|175|183|39580.7|1255896.3|1836901.8|1935107.8|2328524.2|3009103.7|3430998.6|3614547.1|3623098.1|4039363.2|4558916.4|13257.3|330782.1|1002159.9|1598794.1|2434406.8|2832770.6|3083318.1|3807036.3|4438128.0|4659422.8|5706288.7
1643224021|2|2022-01-26 19:07:03|binance|5000|BTC_USD|38818.075|0.000026|3571|50|161|263|430|603|1004|1385|1766|2147|2717|3140|44|342|821|1177|1500|2151|2731|3239|3808|4302|4809|290276.6|1383369.0|1646781.2|2316194.0|3536934.3|4489694.7|6412024.4|7320678.5|8225023.9|12036177.9|13444036.5|358711.9|4443477.5|11134170.6|14351911.0|16206536.6|22296292.0|27897684.0|31726863.7|36863608.4|43476930.1|47565821.2|coinbase|16770|BTC_USD|38871.09|0.022433|1288|21|93|193|232|258|341|457|553|681|841|1038|26|86|290|398|514|696|875|1028|1204|1347|1495|145963.4|1269282.7|1991021.8|2486056.5|3220378.1|3705908.0|3845628.6|6864209.4|7124404.6|9967422.5|10521891.7|354525.8|1410129.7|4176572.0|4660942.1|5103942.7|6167545.9|8249545.7|12038405.8|15038762.4|15600809.1|15826202.8|bitfinex|2500|BTC_USD|38846.5|0.064356|12740|10|51|92|123|143|190|235|283|332|384|453|12|59|109|155|196|290|360|430|505|557|618|184003.6|2389475.5|3804560.1|9117647.0|10540926.9|12851909.8|14836388.3|15437534.7|16057113.0|16614342.0|20086715.2|156778.3|1871749.2|5639125.6|7344887.7|8519427.2|12503632.5|14984050.3|18518474.4|22315511.9|23333328.0|27928975.8|bitstamp|3166|BTC_USD|38848.55|0.115731|5956|5|18|47|51|58|64|69|82|88|99|111|4|30|58|69|86|102|121|135|159|168|181|21662.6|165925.8|711635.4|1581185.2|1743986.9|2616460.5|2732738.2|3345569.3|3710144.6|4489603.3|4505533.7|113978.5|419384.8|1885614.1|2257309.7|2692758.1|2862251.1|3133841.6|3861874.4|4105004.4|4135152.8|5440743.0
1643224081|2|2022-01-26 19:08:03|binance|5000|BTC_USD|38739.68|0.001962|4865|48|149|326|517|734|1146|1528|1900|2308|2870|3302|48|141|551|1019|1373|2017|2660|3178|3729|4273|4741|458001.6|1627983.0|2421092.4|3470517.0|4314876.3|5538212.7|7605164.6|9022284.9|11044046.1|13632771.0|14405113.7|499556.9|1449392.0|5300312.7|12443935.7|15191932.3|20994647.9|26526477.7|30560663.7|35339380.7|43069628.0|46815512.7|coinbase|16818|BTC_USD|38803.89|0.024482|3979|26|96|200|247|297|418|530|642|764|945|1293|17|82|247|425|578|786|960|1128|1278|1440|1593|211273.5|3381535.0|4040794.1|4477525.3|5174062.1|5536435.6|11115218.7|13406765.9|13582621.3|16768906.9|17179492.8|286624.3|996089.4|1877676.5|4150258.2|4316439.5|4924089.2|7839628.3|11058882.7|11784783.9|14648430.6|15025531.5|bitfinex|2500|BTC_USD|38795.5|0.064440|29636|9|45|89|114|135|185|227|272|318|372|443|9|42|96|138|178|272|342|410|491|544|598|50048.5|1924909.7|3866386.5|7570938.7|9265585.0|12357619.8|13065632.2|14203531.6|14891789.0|15545495.1|19564044.8|199552.9|899957.5|5322088.6|7811812.1|10045164.4|12445663.2|14296956.5|16830771.1|20542990.8|23604052.9|26424269.8|bitstamp|3151|BTC_USD|38785.305|0.159364|29786|3|20|39|42|44|54|57|69|76|88|100|6|28|59|76|83|106|128|140|157|174|183|73275.1|410755.0|1777282.1|1862944.8|1951587.6|3109092.6|3109246.2|3853183.9|4284377.3|4699534.3|4750115.2|27717.6|274598.1|962502.2|2373287.1|2381081.8|2893454.6|3183812.5|3332793.8|3960652.3|4169858.1|5436679.6
1643224141|2|2022-01-26 19:09:03|binance|5000|BTC_USD|38862.175|0.000026|36638|49|157|276|443|628|1032|1425|1816|2197|2719|3162|208|527|999|1352|1681|2332|2900|3416|4037|4477|4978|338358.6|1850244.7|3116446.6|4117779.3|5294398.3|6605673.6|8145162.5|9671008.4|10532522.7|13019537.4|14708972.4|3800677.8|4817686.0|11559618.8|14101591.9|16213697.8|22656756.8|28338530.4|33059396.1|42209191.2|43557108.0|47268884.0|coinbase|16758|BTC_USD|38876.185|0.000026|2938|30|96|188|249|303|414|543|646|776|916|1080|18|126|390|573|729|942|1120|1270|1441|1584|1730|2811474.8|3437105.7|4374460.1|5170261.6|5730153.9|5843367.8|6804461.8|9200004.0|11260727.1|11645458.9|12202224.0|285591.8|1340388.4|4188725.0|4688534.6|5117685.6|6376472.7|11286916.0|11916635.3|14903892.7|15465801.9|15692339.3|bitfinex|2500|BTC_USD|38841|0.015448|27288|17|55|97|121|142|194|233|277|326|379|447|6|48|103|153|191|292|361|434|507|562|620|647611.5|2621741.8|8107843.5|10912145.4|12117544.6|13831061.4|14410198.5|15626617.6|16322743.6|16979990.8|20900896.7|127964.0|1818115.4|6283633.2|7463440.1|9499964.0|14085656.4|16012032.3|19821349.8|23178640.5|23955139.0|28801743.9|bitstamp|3166|BTC_USD|38871.48|0.146689|1683|8|29|49|52|56|62|69|80|86|95|107|3|32|53|65|83|98|116|129|155|162|176|858306.3|1218826.5|1817219.2|1870114.0|2313813.4|2908519.3|3142934.9|3622923.1|4058946.3|4067632.8|4483671.7|171747.8|499544.5|2081786.4|2583957.1|2976214.4|3217486.0|3513507.7|4130581.7|4374172.8|4403860.2|5709511.8
1643224202|2|2022-01-26 19:10:04|binance|5000|BTC_USD|38832.15|0.015245|7645|67|167|317|513|716|1113|1487|1886|2282|2832|3243|40|153|671|1072|1413|2084|2671|3189|3758|4245|4749|538740.9|1819761.3|3431455.9|4605023.5|5653215.0|6823631.6|8182896.4|8595787.6|9565417.3|12357095.4|12806216.4|368984.4|1231590.9|7789495.7|11009722.6|12946045.6|19271223.2|24073285.7|27491390.7|31248380.0|37797960.5|39430989.3|coinbase|16746|BTC_USD|38867.925|0.028121|1800|27|101|179|240|294|412|541|646|772|917|1095|28|98|420|673|906|1158|1342|1498|1669|1815|1963|2630732.4|3443130.3|4823626.4|5194754.1|5494326.6|5798866.1|9028307.3|9499768.3|11551183.5|11953008.7|12495212.7|250497.8|1013266.6|3527405.9|4076631.7|4468648.6|6950180.8|11790353.9|12507017.5|15495080.7|16057513.8|16282018.0|bitfinex|2500|BTC_USD|38850.5|0.043757|27112|18|55|90|114|140|194|230|277|324|376|444|11|52|104|148|190|292|360|429|505|560|621|832678.8|2500198.2|4196409.0|9602434.1|10900068.1|12337274.5|13132514.4|14163397.3|14810207.4|15504252.6|19429170.4|329727.8|1324099.5|5593630.7|6722480.4|7571151.3|11698932.3|14014283.5|17837210.7|21148071.9|21924815.5|25444958.1|bitstamp|3167|BTC_USD|38862.46|0.095825|4167|6|28|49|52|57|63|70|81|88|95|108|5|29|59|71|89|105|124|138|162|171|184|30678.5|283233.7|868383.7|922874.5|1791336.4|2077754.5|2321858.9|2673378.5|3109447.4|3118006.3|3539642.3|28975.9|226234.6|1503314.8|1913844.4|2508672.1|2669589.1|3047813.7|4011485.1|4238615.2|4268763.6|5574353.8
1643224261|3|2022-01-26 19:11:04|binance|5000|BTC_USD|38710.245|0.000026|12669|37|194|410|615|830|1233|1640|1998|2447|2955|3397|60|136|251|715|1122|1802|2447|3001|3527|4130|4572|208513.2|755300.5|1412242.7|2594146.3|3409602.6|4978396.5|6757399.8|7381260.5|8326503.8|10776321.3|11635397.1|777836.0|1310193.7|1768473.0|8776623.4|10781975.6|14013758.5|20347366.9|24724499.8|28220631.7|37229724.9|38602849.2|coinbase|16687|BTC_USD|38742.11|0.024211|10956|19|81|191|241|296|440|540|660|785|944|1278|5|41|124|351|589|1015|1217|1388|1538|1700|1856|89355.0|545399.8|1550605.8|2286929.5|2469601.2|3362974.2|6542029.2|8573430.2|8921032.8|9426006.4|9966690.1|43572.0|614968.4|965603.0|2809737.4|3324552.3|5335095.2|7827179.5|10622612.1|11245324.6|14147548.5|14689282.3|bitfinex|2500|BTC_USD|38700|0.036176|107620|12|49|88|116|147|192|236|284|336|395|464|5|32|74|124|163|242|335|402|474|545|599|217217.8|1995852.1|4152642.0|8383986.6|10059349.8|11565880.5|12581486.1|13502639.5|14138167.9|14815980.3|19128880.3|264423.4|1060634.4|1951235.8|5595468.1|8207739.6|10759312.5|13510188.0|15728187.7|19402271.2|22749798.7|23720920.2|bitstamp|3153|BTC_USD|38720.63|0.114513|7446|6|23|39|43|46|55|63|72|80|92|108|1|19|31|46|57|82|101|116|132|152|160|38116.4|424084.1|744690.7|1318936.1|1817907.5|2054338.2|2391664.7|2944838.0|2953388.9|3367597.9|3847840.0|7167.4|229316.2|808638.0|1894976.2|2223870.3|2971448.0|3443204.4|3632073.5|4262261.0|4467316.5|5514182.4
1643224321|2|2022-01-26 19:12:03|binance|5000|BTC_USD|38466.455|0.004809|998|12|59|294|511|716|1137|1542|2036|2473|2935|3404|39|104|178|286|436|1182|1866|2508|3094|3606|4231|35214.4|232016.9|1128527.8|1646619.3|3640208.2|5309389.7|6486141.3|7891315.5|9581090.5|11487132.9|14974050.6|184208.4|617056.8|870855.6|2079345.0|2784746.3|10068595.5|13678593.1|19402927.3|24141418.8|27236771.3|36539900.5|coinbase|16593|BTC_USD|38479.615|0.034538|26527|33|117|220|300|362|480|610|751|908|1261|1401|31|81|174|208|230|524|1007|1272|1452|1609|1773|366518.5|1090894.2|2244447.6|3210957.4|3876792.6|7552254.5|9607507.1|9994773.7|10547470.8|10992882.8|12089234.8|239492.8|955530.7|1534033.0|1612789.2|1734983.0|4178948.8|7724898.5|9915788.0|11827950.4|12547814.4|15316850.1|bitfinex|2500|BTC_USD|38462|0.057199|4473|16|43|98|124|149|205|257|309|374|439|513|7|33|77|105|131|196|277|369|434|505|577|185521.9|1141864.4|4159416.4|5363046.4|11034982.6|13568730.1|14580528.6|14948298.5|16260821.2|18153102.3|21898371.6|41479.7|724274.8|1916758.7|4368308.5|5112591.6|8112381.3|11143590.3|13788214.1|14895025.5|19361888.3|22587358.9|bitstamp|3155|BTC_USD|38468.995|0.188385|36179|2|26|44|54|59|67|76|83|95|110|125|2|21|31|36|39|56|83|99|118|132|154|8532.0|484330.7|1055648.1|1535528.4|1721313.6|2477477.2|3038716.1|3047275.0|3463314.0|3941688.5|4023106.7|44189.4|210320.1|606169.0|789826.3|892530.9|2010444.8|2834158.9|3004832.9|3195928.4|3818967.4|4049562.0
1643224381|1|2022-01-26 19:13:02|binance|5000|BTC_USD|38475.83|0.010292|1878|46|124|228|475|680|1138|1543|2021|2481|2942|3420|61|158|311|461|644|1436|2102|2740|3319|3837|4454|159265.1|670858.7|1300428.9|2111940.6|3487544.2|5399613.8|6569275.7|7111540.8|9399838.3|10347446.0|14602662.4|565115.7|846152.7|1387136.0|2665829.7|3451617.2|10523421.1|13968591.7|19998838.3|24410198.3|27587303.7|36784581.9|coinbase|16842|BTC_USD|38497.935|0.008910|39|26|82|278|416|547|713|841|976|1131|1489|1642|39|102|190|243|288|649|1131|1387|1568|1721|1896|347104.3|911734.8|1893420.7|2265556.8|2718031.3|4147297.1|6844849.9|9522762.7|10070725.7|10381666.0|11467283.0|358883.6|720186.0|1823567.2|2186223.9|2499699.0|5139866.8|8010949.9|10317658.8|12078451.4|12718873.4|15464287.5|bitfinex|2500|BTC_USD|38499.5|0.012987|9830|15|56|97|142|165|219|275|325|387|454|531|21|52|91|121|141|214|297|379|445|522|591|576088.0|2435403.1|3376597.6|9342727.6|11051285.5|13748642.0|14959324.8|15397308.2|16283760.3|18409442.0|21950247.9|230111.2|1131566.5|3887602.0|6526936.7|7728042.1|10760657.5|12433533.3|14525960.2|16500815.3|20165872.4|26027452.8|bitstamp|3141|BTC_USD|38493.11|0.185020|2410|1|12|27|36|44|53|62|69|83|98|111|4|13|24|26|27|47|71|85|103|117|142|1204.0|375163.9|1113788.1|1440080.1|1719990.6|2477782.1|2837178.1|2845725.5|3261903.5|3740278.1|3812969.9|25630.4|467599.8|748459.8|875843.2|876247.1|2559093.5|2724257.9|2884507.6|3075563.7|3698602.7|3930058.5
1643224441|1|2022-01-26 19:14:02|binance|5000|BTC_USD|38235.97|0.009468|5472|101|255|487|758|962|1376|1912|2325|2809|3246|3637|46|119|199|293|439|759|1436|2111|2754|3368|3863|335467.9|794671.9|2048389.6|4060160.8|4603829.7|5606787.9|8251028.9|8741061.0|10749122.9|15141676.1|17794538.1|544608.7|922349.3|1236335.9|2124379.5|2749784.3|4211952.9|11018563.0|14071878.3|19213919.7|24262746.4|27393141.4|coinbase|16526|BTC_USD|38241.425|0.000026|3674|37|136|297|371|431|561|712|1023|1225|1362|1509|31|83|169|217|244|363|619|1110|1448|1630|1802|540176.4|1166444.3|2113635.3|3486426.9|3515409.0|6234216.3|9302012.8|9584911.4|10095786.1|10948415.5|11398096.1|240045.2|453152.7|1082230.7|1187297.4|1574707.7|2206246.0|4627951.5|5001331.8|6636056.7|8941038.6|9641219.3|bitfinex|2500|BTC_USD|38269|0.041809|8233|18|50|95|128|157|217|272|337|403|477|534|14|47|95|134|156|195|269|343|438|513|582|304805.7|1878264.6|6102772.4|8278970.4|8970607.7|11139043.2|11838826.8|13079240.8|14514717.7|16678176.3|20209552.2|291875.0|1024042.0|2793113.5|5030700.1|5874693.2|8291304.3|12255833.4|13637586.9|15879622.8|17396577.1|21949025.4|bitstamp|3132|BTC_USD|38268.48|0.070502|7184|5|21|38|43|46|56|63|76|90|105|116|7|27|41|45|48|52|68|91|106|127|139|160754.5|593928.5|1015458.1|1427652.2|1429749.3|2194835.5|2203394.4|2643780.5|3116558.0|3195756.1|3315565.1|44760.6|380885.8|623474.4|795059.7|943236.4|1321370.4|2536262.0|2807068.7|2942143.4|3170015.1|3765220.0
1643224502|2|2022-01-26 19:15:04|binance|5000|BTC_USD|37903.415|0.025196|6189|24|72|302|535|821|1333|1836|2336|2727|3126|3539|21|78|139|261|384|651|982|1417|2141|2762|3344|157505.7|686962.9|1326600.5|1972950.0|2724669.6|6035507.0|7184714.7|11689781.1|14671129.8|17490314.5|22066153.4|92145.3|492272.7|677367.6|2194736.7|2809517.4|3360884.6|3805099.8|4665023.4|11115090.0|14525402.6|20171036.7|coinbase|16294|BTC_USD|37929.03|0.031849|3924|19|90|236|306|379|546|895|1073|1212|1345|1494|19|76|140|155|168|201|299|483|808|1279|1533|91125.4|506090.8|1654415.4|2248121.3|2732689.8|4619038.6|6767046.6|9526508.7|9920452.8|10253795.6|10844806.1|157794.3|704150.9|1154414.2|1205487.4|1320967.9|2828570.6|3034710.8|3123062.6|4924463.5|5327504.7|7439955.4|bitfinex|2500|BTC_USD|37920|0.063291|32782|16|45|96|136|172|241|312|388|450|505|567|9|36|77|104|134|189|230|270|341|420|510|733934.0|1233812.4|2358681.4|4516688.7|6186010.5|7931059.0|10654189.4|12431945.6|13527393.2|14510823.9|18346346.9|157694.7|526027.9|3130704.3|5401015.5|6037426.4|7773898.0|10308650.1|11421253.3|14377189.0|15448503.5|17780258.1|bitstamp|3115|BTC_USD|37906.795|0.169864|1796|2|11|19|29|36|51|66|79|91|107|122|3|7|12|15|18|26|32|36|53|76|92|8521.8|322466.9|514590.0|1113948.9|1253979.3|2068457.6|2625075.9|3075892.9|3246209.4|3709937.9|3921313.6|22329.6|76621.9|159757.9|665294.9|690253.2|819992.3|1256059.7|1277964.0|2460662.0|2730565.0|2901117.8
1643224561|3|2022-01-26 19:16:04|binance|5000|BTC_USD|38075.6|0.001786|11217|30|107|225|386|641|1178|1651|2162|2652|3055|3455|41|96|267|417|569|912|1355|2062|2688|3290|3852|383635.6|1357206.6|1755740.3|2727251.5|4302378.5|5821449.4|8372620.3|9254266.5|13534264.7|16536854.6|19338998.5|415154.0|624991.7|1423273.7|2348268.0|2816627.9|3242454.9|4176230.0|10852144.4|14189899.1|19903311.5|24174442.1|coinbase|16348|BTC_USD|38046.055|0.011118|2963|15|76|174|264|342|502|829|1039|1182|1327|1466|36|99|195|234|266|411|621|823|1276|1634|1816|78163.6|846958.3|2405674.3|3305649.4|3399415.5|7465599.6|9503435.1|10019625.1|10764191.5|11195204.4|11626212.3|482500.8|853986.2|1708045.3|1851287.5|2275286.7|3735380.6|4596473.7|4785450.3|6540156.6|8060464.9|10112819.4|bitfinex|2500|BTC_USD|38100|0.036745|110480|12|45|98|142|176|245|312|380|455|514|575|3|35|75|106|138|188|229|297|381|472|544|259073.0|1448429.4|2995534.5|3735246.9|8346735.9|11519968.5|12850973.9|14083602.5|16373914.3|17555359.8|19168199.3|9206.0|1410104.1|4547440.9|5294226.4|6348396.9|9822756.0|11175873.6|13642175.7|15706835.7|17100577.5|20245925.8|bitstamp|3120|BTC_USD|38071.17|0.243491|4077|0|7|18|27|34|49|61|75|89|101|117|0|6|18|21|32|41|46|61|80|97|116|0.0|39319.8|348677.4|942399.7|1254490.5|3367647.7|3603609.0|4078578.9|4535844.9|4720212.3|5169244.5|0.0|89150.8|847996.4|1130655.0|1548073.0|2210066.4|2239026.3|3187862.8|3220864.4|3358290.3|4478132.8
1643224621|3|2022-01-26 19:17:04|binance|5000|BTC_USD|37840.8|0.018551|3797|26|211|496|761|1087|1533|2064|2511|2916|3331|3766|48|119|204|332|486|776|1110|1537|2101|2815|3411|295992.0|1498554.7|2560603.7|3762168.4|6319899.1|7587398.8|10010835.7|14435408.7|17125406.8|19951808.0|23696740.6|217387.2|1003711.9|1517219.4|2275290.5|3221324.3|3945539.6|4715415.7|5212599.5|6752439.0|14666137.0|20142581.5|coinbase|16266|BTC_USD|37862.5|0.011357|8303|15|106|223|295|398|666|943|1090|1224|1372|1503|24|73|162|189|210|284|423|578|745|1045|1308|134558.2|925203.2|1566583.2|2220926.3|3367494.5|8681393.9|8968514.1|9962522.3|10326632.6|10811558.3|11336637.4|276601.4|726576.8|1548188.8|1610487.7|1728975.7|3254923.2|4153089.1|4225864.3|4445919.5|6155423.5|7645879.0|bitfinex|2500|BTC_USD|37880|0.052798|31907|13|48|110|147|185|263|332|405|464|524|582|8|39|78|102|125|184|229|272|334|413|504|127847.0|1058445.3|3187943.5|4100551.5|8240350.3|10764149.0|12180089.4|13574299.7|15253021.7|16281449.5|19373296.5|281638.8|2166905.6|4860319.8|7990047.0|9956516.6|12734691.5|14839568.3|16318878.1|18406822.2|20188518.0|22141887.3|bitstamp|3136|BTC_USD|37849.995|0.169696|16371|2|21|46|56|62|77|90|105|115|131|145|1|15|44|51|55|63|70|74|84|102|123|8509.0|276341.7|996265.5|1599938.4|1662761.0|2647253.1|3120280.8|3579367.2|3761888.2|4210920.4|4434623.6|14858.4|203118.7|678713.8|1059032.3|1196919.0|1917777.4|2162873.7|2250581.6|2255035.7|3093849.7|3252994.2
1643224681|2|2022-01-26 19:18:03|binance|5000|BTC_USD|37515.185|0.004825|9689|122|291|524|795|1065|1585|1994|2393|2818|3253|3682|38|87|159|223|318|582|916|1210|1564|2004|2665|1536411.8|1946894.7|2289626.7|3131730.8|4352597.4|8955589.6|11925976.4|14702805.2|19434136.1|22833496.4|26398367.8|210664.2|418689.2|1140155.4|1391643.7|1745209.4|2574249.8|3393228.8|3630605.5|4434125.4|5110823.9|11845884.7|coinbase|16035|BTC_USD|37556.19|0.024124|2838|31|123|211|477|571|774|928|1068|1218|1342|1491|23|47|124|184|203|241|297|398|549|700|919|55497.0|749462.1|1509016.0|1611187.6|2266968.2|3934320.4|6461847.9|6867154.6|7466190.3|7972530.7|8804281.9|142625.5|405254.3|1213146.5|1319567.3|1441821.9|2208696.3|2436508.5|3492402.7|3543992.8|3652688.4|5471353.3|bitfinex|2500|BTC_USD|37589.5|0.013302|4122|15|56|103|148|188|265|336|396|456|511|579|7|34|86|122|154|200|256|305|345|389|464|241164.7|4758573.3|6134903.2|7459739.4|9994834.6|12781066.9|14311267.4|15567665.2|16397683.3|18021858.2|21325693.5|260359.2|998456.3|2687016.0|5418789.6|7156351.5|8877924.5|11477202.1|13663383.9|14133322.8|15172070.0|17457274.7|bitstamp|3087|BTC_USD|37543.465|0.098366|1821|3|10|17|25|37|50|63|75|93|103|116|3|7|13|16|20|27|33|43|48|54|71|114106.2|491967.5|519370.7|567791.8|1405679.8|1608787.0|2191671.7|2621502.7|2866749.8|2887528.5|2956041.4|21230.6|45643.5|190408.4|330021.1|451658.9|665474.5|1126786.0|1708735.8|1717956.7|1721597.2|3779722.8
1643224741|2|2022-01-26 19:19:03|binance|5000|BTC_USD|37842.765|0.011284|8610|21|92|183|319|457|765|1351|1833|2267|2699|3152|24|124|316|475|652|978|1351|1777|2340|3018|3594|69186.9|1047630.4|1511166.0|2302557.0|3264686.2|4407870.3|7075245.7|11615854.9|14285801.6|18624613.7|22361019.7|144739.9|529497.6|879734.3|1804927.5|2957812.0|3556112.2|4546922.4|5049679.9|7026430.0|14878791.3|20521105.8|coinbase|16156|BTC_USD|37854.7|0.016326|17040|16|54|133|178|224|561|792|954|1107|1260|1390|12|58|145|199|268|413|535|661|830|1129|1386|189293.8|814922.5|1392304.5|1886726.2|2403567.4|3565282.3|7245432.1|10166682.0|10543344.0|11041567.7|11598727.2|31704.7|572074.8|862368.8|1455967.0|1947397.1|3208627.2|4210954.7|4311361.0|4615567.4|6550813.2|7024021.6|bitfinex|2500|BTC_USD|37869|0.042251|17967|15|39|93|136|175|243|317|388|448|510|569|15|42|87|113|147|216|268|317|378|448|539|64615.7|525085.1|2872472.2|6498608.3|7503172.1|8752427.5|12111106.8|13561061.0|14985028.0|15856592.1|17357267.1|612266.0|2020832.8|4579252.0|6287098.9|7249264.0|11838812.9|13692722.8|14550639.7|16469291.4|17488373.0|20325018.0|bitstamp|3105|BTC_USD|37899.795|0.066887|33794|6|10|21|25|28|38|55|68|81|96|111|1|8|22|33|39|51|55|62|77|98|113|71027.2|146952.6|541352.0|753070.7|1083973.8|1225676.7|2220077.1|2422885.5|2578820.5|3022359.2|3233734.9|30005.0|77443.6|980819.3|1486741.2|1608351.7|2525638.0|2527803.1|2538499.4|3372894.4|4630107.2|4765182.0
1643224802|1|2022-01-26 19:20:03|binance|5000|BTC_USD|37700.92|0.030662|242536|31|127|295|453|585|1133|1685|2115|2536|2969|3422|35|85|195|366|522|892|1217|1592|2029|2717|3304|509956.0|728040.7|1654302.6|2974718.4|3632580.4|5550895.4|10043133.0|12958967.5|17351702.7|22016464.0|25723497.4|80231.6|505658.4|880486.7|1724983.8|2337068.1|3645674.7|3903125.6|4873166.1|5823031.6|12672744.6|16028752.9|coinbase|16188|BTC_USD|37733.645|0.000027|2738|26|90|179|228|323|708|914|1077|1226|1381|1506|10|58|138|183|228|368|505|617|758|979|1268|141859.4|577964.4|1364595.2|1710778.6|2560308.0|6418914.8|10027339.9|10376245.8|10723314.1|11372971.3|11874858.2|70722.7|726045.2|2646598.7|2768868.3|3051299.5|5361882.2|5424521.4|5544458.1|5691665.8|7666616.4|8105472.1|bitfinex|2500|BTC_USD|37749.5|0.045034|15389|6|52|111|146|180|255|333|401|456|516|573|12|41|82|118|139|201|260|309|351|416|490|276294.5|1309626.2|3894987.9|7862264.9|10242552.5|12917968.4|15486504.6|16441515.9|17651876.1|18707986.2|20778342.7|422357.0|1367195.6|4198607.5|4773756.2|6642606.5|10222589.1|12863508.2|13920176.0|14472076.4|16588899.3|18716059.2|bitstamp|3091|BTC_USD|37744.42|0.165322|50359|3|5|9|14|20|39|53|65|78|96|107|2|5|15|22|31|44|51|57|62|79|100|86768.1|93357.5|264219.4|454959.8|836705.5|1965805.7|2609356.5|2709517.9|3197410.5|3441493.6|3464168.5|13965.7|27899.2|460566.8|982538.1|1350885.1|1895573.7|2512681.4|2522001.1|2525542.8|4583513.1|4628124.0
1643224861|2|2022-01-26 19:21:03|binance|5000|BTC_USD|37781.545|0.000026|11517|28|105|244|422|570|999|1567|2036|2452|2887|3338|41|124|306|499|668|1034|1408|1802|2281|3017|3586|168283.4|643019.3|1254697.0|2384868.5|3289820.3|4825623.9|7339047.1|11925274.4|14801492.8|20703916.4|24027451.2|235748.2|647266.1|996270.1|1924066.9|2435685.5|3681456.0|5189804.3|5773454.3|7064150.3|15526335.9|17496058.4|coinbase|16234|BTC_USD|37851.205|0.034530|3191|17|63|154|212|261|625|853|1024|1189|1340|1471|30|85|171|231|310|455|564|697|866|1159|1412|139913.2|497267.3|1624093.5|2063463.1|2552456.6|6685360.7|7830405.4|10835076.5|11248100.4|11718081.9|12250554.6|286471.2|827479.3|1652052.4|2004993.6|2460472.5|3938055.1|4009195.5|4090653.5|4485003.3|6412880.3|6894045.9|bitfinex|2500|BTC_USD|37829|0.005287|1699|12|49|111|146|178|252|323|394|449|511|570|14|44|88|118|149|210|263|315|360|436|521|212126.6|1024480.1|3856538.6|6003693.6|10143278.9|13374358.1|14927049.3|16233355.7|17088225.2|18308290.2|20825605.2|429639.1|1881826.5|4766459.0|5828454.3|8120839.5|10623283.3|12785867.7|13853723.3|14245914.3|17415814.1|21309601.7|bitstamp|3098|BTC_USD|37850.125|0.160924|4968|1|10|17|19|21|39|52|67|78|94|107|1|10|26|34|43|57|60|65|75|93|114|3782.0|391280.4|566331.5|617137.5|720157.5|2239398.8|2366339.2|2868473.3|3016533.1|3466481.5|3690048.8|1186.0|62430.4|920460.2|1296488.1|1978024.4|2892048.0|2894110.1|2903784.9|2910441.5|4971115.6|5130260.1
1643224921|2|2022-01-26 19:22:03|binance|5000|BTC_USD|37858.365|0.000026|4061|45|116|223|378|552|881|1468|1971|2402|2843|3273|52|219|436|614|813|1152|1540|1986|2605|3242|3824|298560.9|893013.4|1270586.5|2081379.4|3292054.3|4990038.2|7624315.6|12129095.7|13899244.0|18237695.9|23026187.6|474812.6|1031007.6|1693477.4|2838490.7|3625115.3|4269827.5|5931418.5|6949593.5|8972782.6|16370551.3|22119112.0|coinbase|16287|BTC_USD|37881.865|0.012539|5534|12|63|157|220|272|477|867|1040|1210|1362|1503|24|88|159|224|308|455|556|698|901|1193|1420|160028.1|527730.2|1399491.1|1576266.8|2090969.4|5309435.3|8928116.1|9922984.2|10351189.8|10828614.5|11394782.1|161906.8|1063861.4|1824715.6|2271556.1|3333443.9|4210628.1|4304080.7|4461379.0|6463834.0|6829094.4|7244134.5|bitfinex|2500|BTC_USD|37916|0.015824|8685|6|42|104|140|174|237|304|382|446|505|568|16|54|95|124|156|221|267|315|377|453|537|303822.3|1617933.3|3225903.4|7922384.7|9343183.0|11663054.4|13601822.2|14894423.4|16329614.5|17924675.1|20184008.6|272497.9|1801952.2|4814661.7|9763039.4|11507554.7|14364664.6|15348360.2|16109497.7|18369914.6|20414593.5|24203820.4|bitstamp|3141|BTC_USD|37878.225|0.049026|758|7|22|48|57|63|75|90|106|120|136|149|2|23|47|56|63|75|78|85|99|116|134|58589.0|493319.0|1024870.7|1131779.9|1614116.8|2476466.7|2882069.4|3382540.6|3941103.8|4391052.2|4614619.5|42.9|513175.0|1292065.2|1707704.3|2298603.1|3055844.1|3057906.2|3068613.1|3899106.2|5146713.5|5294371.3
1643224981|1|2022-01-26 19:23:02|binance|5000|BTC_USD|37840.865|0.000026|5726|66|165|293|459|629|983|1567|2060|2495|2928|3381|68|195|438|614|805|1159|1549|1982|2558|3235|3813|412763.7|1209081.3|1791973.1|2789874.1|4198300.1|5585061.4|8227459.0|12808523.0|15459468.8|19788275.0|23563894.8|765734.8|1288503.5|1921978.1|3294038.8|3754852.2|4532308.8|6086330.7|6633237.0|8790045.7|16811285.8|22538416.2|coinbase|16368|BTC_USD|37881.33|0.027243|341|21|89|187|256|312|526|933|1110|1287|1446|1584|45|122|201|264|348|495|596|738|941|1233|1454|207858.2|1243599.5|2767693.9|2890186.1|3860326.5|6789009.2|10169425.4|11162753.1|11595122.7|12092405.2|12638898.4|641434.0|1474729.0|2495617.4|2729057.6|3868238.2|4729186.4|4938083.8|5095175.8|7045902.0|7411409.5|7773915.8|bitfinex|2500|BTC_USD|37881|0.010559|90752|12|60|109|144|177|247|312|391|448|510|572|19|57|105|131|161|227|270|319|375|445|526|354553.7|1565366.5|3882838.0|8568884.4|11576505.0|13526075.0|14842258.7|16711863.1|17973111.2|19371033.9|22479955.0|442713.3|2589648.3|5833421.9|8596779.0|9754602.1|12279879.2|13996134.2|14524551.1|17014637.5|18227776.0|21530438.4|bitstamp|3138|BTC_USD|37866.655|0.066364|19492|3|31|54|59|62|75|89|105|117|133|146|5|32|57|66|73|85|88|94|109|124|142|34900.3|551720.2|1129627.4|1641631.6|1755924.0|2785458.3|3392007.4|3440626.9|3997343.7|4447292.2|4670859.5|40785.5|606610.6|1380279.0|2116647.9|2385902.0|3143143.1|3145205.2|3154906.3|3986405.1|5230046.2|5381355.1
1643225041|2|2022-01-26 19:24:03|binance|5000|BTC_USD|37810.635|0.000026|2040|68|163|318|503|667|1071|1652|2152|2562|3015|3459|49|135|357|563|744|1107|1495|1911|2454|3166|3728|489908.7|1250575.9|1745320.1|3142968.6|4390568.3|6123619.3|8563909.5|13193613.2|15935003.3|22117110.4|25247306.1|640238.4|1218096.1|1681583.4|3064905.9|3596462.1|4432033.6|6047810.1|6653114.9|8127973.6|16807854.6|22258149.5|coinbase|16334|BTC_USD|37832.305|0.026723|1068|36|100|203|268|319|713|943|1127|1298|1447|1578|42|89|174|235|315|468|581|718|879|1171|1424|351617.3|1423784.7|2122044.6|3391168.9|5761407.7|7599311.9|10182079.4|11063500.9|11413794.0|11885547.3|12587494.9|558088.3|1092232.1|1998595.2|2517164.6|3733473.7|4691155.8|4878647.4|5014899.8|5471520.5|7300003.0|7717492.2|bitfinex|2500|BTC_USD|37840.5|0.034355|189910|14|59|113|150|178|251|324|400|453|516|574|10|55|103|128|154|215|261|303|348|419|502|425556.5|2224168.8|4168941.1|8291721.9|9857351.5|11900167.2|13010229.2|14796269.2|15997055.1|17426126.7|20481550.1|302326.8|2340665.9|4502152.7|6618267.4|7867473.0|9378370.1|11549125.0|12603937.9|13264730.2|16271842.4|18885334.5|bitstamp|3118|BTC_USD|37833.15|0.089604|11783|3|19|33|40|43|56|70|88|100|114|126|7|21|31|41|52|62|64|71|78|98|120|24767.4|522988.6|1107919.9|1698365.4|2187210.0|2905332.7|3398783.7|3856982.7|4060556.4|4461346.4|4677609.7|70425.9|568319.1|1153141.9|1731123.4|2580867.7|3038923.3|3038975.5|3050686.3|3054125.4|5117832.9|5277161.5
1643225101|2|2022-01-26 19:25:03|binance|5000|BTC_USD|37998.765|0.006711|2399|47|111|192|319|480|829|1251|1829|2321|2734|3186|16|64|261|466|635|1037|1466|2019|2727|3290|3911|312842.4|1219702.9|1539218.5|2108025.4|2828087.5|4716716.9|6289449.5|8754061.9|13353575.1|16091187.4|22254174.2|92695.8|707980.6|1490348.9|1927741.5|2637559.7|4604013.1|5207155.5|6841444.2|15450072.2|20903279.5|26184427.8|coinbase|16388|BTC_USD|38023.305|0.024380|2119|23|77|178|228|279|393|768|1000|1186|1353|1503|40|98|200|280|366|480|619|784|1076|1332|1510|140407.1|887026.9|1454512.5|2198402.4|3196647.9|6114611.9|10139014.6|10669112.6|11576228.4|11905217.5|12523542.8|527564.4|848075.0|1589347.4|3443767.2|4012784.5|4250733.5|4364906.3|4808923.7|6636590.8|7116625.3|8986366.9|bitfinex|2500|BTC_USD|38012.5|0.102598|120958|8|42|101|135|163|218|290|367|441|494|563|14|39|79|111|151|207|259|310|381|459|529|279782.1|1675246.4|2998259.2|3817365.3|9544758.1|11772718.0|13275133.5|14503758.8|16483465.6|17514431.1|19665655.8|319236.2|885846.2|3910715.4|5006775.9|5632304.9|9207640.9|11608534.0|12222004.7|15010504.7|16262635.5|21217373.5|bitstamp|3110|BTC_USD|38017.63|0.097165|12782|3|10|20|28|32|40|51|64|80|92|109|6|16|29|36|42|45|52|59|79|101|121|32279.8|270485.7|690314.6|943355.3|1027428.7|2307487.7|2600843.5|3092431.3|3141873.2|3345446.9|3937549.1|145004.6|312800.3|1083802.7|1459860.1|1792287.1|1803859.3|1815570.2|1819009.2|3882716.7|4042045.3|4234218.1
1643225161|1|2022-01-26 19:26:02|binance|5000|BTC_USD|38245.98|0.011766|3928|35|124|199|338|461|775|1166|1507|2101|2584|3017|46|181|412|657|878|1354|2054|2651|3245|3825|4324|333248.9|1131634.0|1351711.2|1962118.3|2873869.1|3975797.8|5804852.7|6695685.9|8824540.4|13282479.4|16019420.3|417994.6|662509.4|1223351.3|3408929.5|4505184.0|6013403.9|13391157.7|16753693.6|21854892.3|26964068.6|31229451.0|coinbase|16465|BTC_USD|38259.81|0.020021|10926|20|75|157|189|231|305|448|679|1039|1222|1386|42|109|229|294|354|508|717|1006|1230|1398|1563|218407.5|1147945.1|1719689.9|2966263.1|5843914.6|6443229.2|9529939.5|9967956.0|11296769.6|12315510.8|12710624.4|454545.9|959711.7|1631075.2|3040398.2|3460358.2|3911768.3|5783701.2|6158784.5|7024436.6|8837702.1|9626718.7|bitfinex|2500|BTC_USD|38255.5|0.081034|21641|10|42|80|116|147|207|247|309|373|447|504|6|50|95|126|156|207|267|335|420|486|545|214726.5|1487501.1|2772606.8|8758726.7|9161086.2|12620161.1|13296110.4|13866856.9|14809577.8|16818539.7|18036298.7|45195.8|1321347.7|4000576.4|5063392.4|7228353.6|9964458.0|12861358.1|14216278.5|16091797.5|18010174.4|19396453.6|bitstamp|3139|BTC_USD|38264.755|0.083288|19575|1|27|40|46|49|60|69|77|94|110|120|10|32|47|55|62|71|85|107|123|143|155|12492.8|227221.0|581044.5|1105688.0|1515928.7|2289185.8|2587898.1|2600842.7|2908606.1|3326668.2|3410169.6|165328.2|273649.1|875139.1|1639478.7|1971982.3|2401723.4|3189047.9|4493221.3|4628708.1|4856484.3|5451689.2
1643225221|1|2022-01-26 19:27:02|binance|5000|BTC_USD|38167.63|0.008751|2701|49|108|252|388|546|904|1277|1730|2292|2770|3192|20|110|304|533|774|1225|1766|2505|3081|3700|4216|134589.6|876083.2|1576758.2|2185176.7|3182711.7|4494212.0|6055048.2|6933110.6|9069664.3|13670513.3|16523753.5|53618.9|966312.8|1529780.7|2559507.7|4482224.5|5593775.7|7600157.1|16075900.7|21784219.3|26912846.7|30325447.8|coinbase|16546|BTC_USD|38208.235|0.000026|1944|13|54|157|208|244|367|527|938|1176|1355|1521|30|65|167|225|284|426|593|885|1141|1318|1484|67213.5|675533.4|1153440.2|1475967.1|2588038.1|7862703.6|8461552.5|9777164.0|10304210.3|11212177.5|11511745.7|174693.4|725961.5|1658753.4|2597298.4|3076819.7|3358382.3|3618987.5|5447704.2|5928164.6|7799077.1|8790733.7|bitfinex|2500|BTC_USD|38178.5|0.002619|93345|9|39|93|127|161|209|251|319|391|461|517|15|57|115|147|174|218|265|332|419|487|545|307495.8|1311052.6|3697074.7|6284555.3|10527807.8|12672639.9|13389584.1|13958064.2|15762789.8|17828738.7|19919098.8|400213.1|1966890.5|5448174.3|6202942.3|7664698.4|10430065.6|12291924.5|14686767.4|16133086.6|18255773.8|21014277.9|bitstamp|3119|BTC_USD|38208.98|0.149965|8601|3|13|20|26|30|43|50|62|73|91|101|3|9|20|26|29|38|48|66|88|108|119|21085.3|374357.2|571313.1|749112.3|1179447.1|2205642.6|2339561.4|2535008.8|2659708.5|3082380.6|3217708.4|34006.4|80085.4|766119.3|1374960.4|1606185.5|2082107.4|2159353.5|4219762.6|4379091.2|4571264.1|4612559.2
1643225281|2|2022-01-26 19:28:03|binance|5000|BTC_USD|38271.97|0.018551|12714|44|101|211|356|494|841|1225|1563|2131|2679|3108|52|144|417|682|903|1426|2154|2759|3350|3929|4442|344281.8|648933.9|1363557.5|2020477.2|2680895.6|3850245.7|5099626.3|6077252.7|7203382.0|11865878.7|14570681.0|204055.6|964005.2|1705187.9|3399917.0|4817284.1|6753642.1|14177602.6|17696831.5|23581147.2|29120010.1|33848997.9|coinbase|16539|BTC_USD|38322.87|0.039663|2939|6|67|133|160|215|338|496|648|1032|1249|1420|26|72|222|290|373|521|775|1059|1258|1431|1579|14913.5|842655.9|1579218.8|2484177.3|5393875.1|6149350.1|8869717.2|9666320.7|10984802.4|12009921.7|12363409.9|435306.5|740190.2|1827567.0|2553862.8|3183166.7|3774533.4|5636363.6|6073456.3|7147636.7|9075715.5|9601520.9|bitfinex|2500|BTC_USD|38302.5|0.002611|646|11|49|91|119|146|199|244|293|358|436|496|14|52|90|121|150|204|267|347|427|485|553|328951.5|1716194.9|3567839.3|7254227.8|9293914.6|10994245.1|12132331.3|12393756.9|13586523.2|15311221.4|18397575.7|432174.3|2395827.3|5452748.8|6407212.4|8001630.9|11405581.2|14204783.4|15379467.8|17145613.4|19096733.3|24435522.5|bitstamp|3129|BTC_USD|38319.075|0.107858|19569|3|15|28|32|39|46|58|65|82|96|107|5|24|44|52|58|65|82|105|119|137|152|27856.1|151033.6|587232.8|718221.5|1267421.6|1883612.0|2498075.9|2503669.5|2818450.7|3228319.0|3299505.8|21643.4|160562.5|1061662.1|1823658.4|2255200.8|2377040.1|4401149.5|4446663.6|4607111.9|4839814.3|5475536.0
1643225342|2|2022-01-26 19:29:04|binance|5000|BTC_USD|38231.245|0.000026|3157|44|136|267|447|596|956|1353|1726|2317|2805|3235|61|136|327|603|833|1346|2011|2655|3261|3862|4356|103810.1|1125155.9|1392497.1|2400809.1|2806948.7|4572512.4|5796528.1|6654898.5|8749514.5|13366044.6|15996218.8|512956.5|1075276.6|2113331.8|4463965.9|5406570.5|6911515.9|9467104.8|16910426.6|22671453.8|27917597.0|32208150.8|coinbase|16547|BTC_USD|38247.415|0.000026|5763|20|97|217|278|327|425|546|873|1149|1321|1489|29|69|150|254|335|503|712|1012|1235|1408|1575|134741.4|1314615.6|1883606.0|3399172.1|3827751.8|6371868.7|9595291.3|10931639.1|11469977.9|12232099.8|12591061.2|266134.6|687193.1|1552812.0|2412525.8|3286265.5|3540312.4|5353874.9|5708868.3|6079747.5|8417569.4|9133838.3|bitfinex|2500|BTC_USD|38254|0.015685|615|11|44|95|124|157|209|254|315|377|447|506|25|61|109|141|164|221|278|354|441|508|565|225125.8|1823245.9|3824677.3|7667512.7|10254151.9|11608376.9|13665877.4|14045528.1|15204688.9|16714588.1|20258006.0|196588.4|1640660.9|4531450.8|6433674.5|7421107.0|9887892.6|12396480.1|13751306.7|16062139.3|18213313.3|19802497.1|bitstamp|3151|BTC_USD|38242.97|0.061972|12639|6|31|49|57|63|75|82|92|107|122|132|7|24|44|50|58|67|82|98|118|137|150|89711.0|476277.0|975800.1|1220292.9|1655015.2|2704461.9|3313783.2|3328696.1|3634127.9|4052164.0|4135665.4|71919.4|234137.2|1030293.5|1453145.3|2456900.4|2515965.9|3430129.2|4673813.3|4825437.3|5034855.2|5067511.8
1643225401|2|2022-01-26 19:30:03|binance|5000|BTC_USD|38225.645|0.000026|2342|63|159|303|487|648|1006|1401|1789|2375|2873|3298|49|145|322|620|851|1359|2024|2680|3280|3885|4384|711538.4|1144651.2|1843279.3|2798072.7|3436767.5|4757769.5|6268610.6|7155715.9|9251063.7|13924186.1|16691168.8|277375.1|982758.6|1739336.6|3846995.5|5105268.6|6093611.4|9192935.4|16688607.2|22405300.5|27702852.8|31971210.5|coinbase|16587|BTC_USD|38271.69|0.024352|1676|31|110|240|302|353|448|570|779|1166|1338|1509|27|68|171|268|361|536|780|1075|1286|1463|1623|207356.7|1337993.5|2069248.1|2989077.3|5688585.8|6657135.9|9578804.6|10688449.2|12018726.0|13023706.7|13406931.2|352188.1|922315.3|2170386.5|2966847.4|3688338.3|3825405.7|5638615.5|6036397.3|6889648.9|8866443.0|9646041.0|bitfinex|2500|BTC_USD|38238.5|0.018306|14458|20|58|105|131|171|227|279|343|408|484|539|11|51|101|135|166|230|288|360|451|515|572|576223.8|2021018.6|4874675.9|7587700.6|10718380.9|12359826.1|14227329.3|14745593.9|15673694.8|18024688.4|20763812.0|218517.0|1187894.6|4305636.4|6988438.8|8901960.0|11181128.3|13727647.0|14997239.4|17223359.8|18240444.9|22155873.4|bitstamp|3146|BTC_USD|38254.875|0.116142|5316|6|29|49|54|60|72|79|89|103|119|129|8|35|48|54|63|72|89|108|126|143|157|49561.0|460181.1|1081743.1|1330403.2|2083977.1|2729429.3|3338750.7|3353663.5|3659069.3|4077131.4|4160632.8|22067.7|533343.1|1014397.1|1427560.0|2439050.4|2498115.9|3416284.3|4661385.6|4808614.8|5017108.4|5613049.7
1643225461|3|2022-01-26 19:31:04|binance|5000|BTC_USD|38093.545|0.000026|13523|65|219|405|599|759|1161|1523|2072|2627|3056|3473|46|102|196|344|623|1114|1628|2374|2971|3565|4135|300489.0|745457.5|1613299.3|2887784.1|3409273.2|4893729.5|6563962.4|7681292.1|12043911.7|14985209.8|19294723.5|588520.9|1109104.1|1863309.2|2979009.6|4209405.2|6280014.2|7762130.7|15054067.5|18647633.3|24542526.2|30135944.1|coinbase|16504|BTC_USD|38134.795|0.019012|19555|19|123|227|279|329|449|607|987|1209|1380|1534|27|59|134|192|289|467|652|909|1185|1383|1553|93686.2|939987.7|4570833.4|5166657.8|5801663.8|8716950.6|10026526.1|11347922.1|12410922.1|12673039.4|13255685.5|308453.5|823836.7|2670988.3|2951543.8|3696797.5|4215757.6|4340877.0|6185875.8|6623168.8|7697908.5|9499437.0|bitfinex|2500|BTC_USD|38119.5|0.013117|26477|18|50|103|141|168|220|276|339|411|474|533|19|56|107|140|166|217|265|329|412|491|551|181420.1|1372460.5|4038515.2|9370792.8|11303654.5|12839361.1|13945567.4|14942317.9|16332059.8|18293215.0|21164800.2|518161.0|1993352.8|4800725.9|6926732.6|8493318.3|10629930.8|12071926.8|14435785.4|15615030.3|17575158.9|21819717.5|bitstamp|3134|BTC_USD|38121.71|0.094329|19548|3|25|42|46|55|65|73|90|103|115|129|10|27|40|43|49|59|66|85|108|121|138|13811.5|466230.9|1218191.3|1958177.1|3093921.9|3712232.3|3717925.9|4032707.2|4442473.9|4513762.3|4604998.6|103808.9|290880.7|650076.5|687247.1|1767372.9|2201883.0|2253783.3|4324875.2|4370389.3|4530364.1|4707951.5
1643225521|1|2022-01-26 19:32:02|binance|5000|BTC_USD|37993.165|0.000026|30023|27|81|153|335|539|940|1389|1962|2455|2869|3309|64|133|257|407|597|1104|1577|2145|2881|3459|4079|163915.6|1092405.3|1592449.1|2368688.0|3478720.5|5399885.2|7004639.7|9084218.7|13609731.7|16396824.9|22455548.1|239779.3|904824.3|1544487.0|2346066.6|3055739.9|5398692.8|6472006.8|8269730.2|16797096.4|22420577.9|27690508.6|coinbase|16439|BTC_USD|37999.605|0.029606|2913|28|91|212|271|337|473|854|1088|1259|1422|1574|14|76|143|172|195|358|557|733|1021|1281|1470|249906.6|979698.8|2301000.0|5526363.0|8661967.6|10080950.7|11377419.4|11855618.0|12779067.8|13242425.0|14206060.3|140018.4|899752.8|1847516.1|3361423.3|3991379.3|4664698.8|4836683.8|5076606.0|6946080.5|7359601.4|9305979.7|bitfinex|2500|BTC_USD|37986|0.068446|2880|16|53|100|136|167|225|294|367|436|491|556|11|44|86|121|150|199|254|296|368|455|528|442626.9|1237385.8|4587536.4|5727247.1|9128365.3|11111846.4|11833949.2|13580366.1|15314935.1|16187218.9|19869688.9|45185.2|936833.7|4218965.2|5347897.4|8168541.6|10513077.2|11958448.8|12926736.5|15164750.2|16709576.1|19032539.7|bitstamp|3123|BTC_USD|37988.29|0.080235|24974|7|19|34|43|48|59|73|84|100|110|125|4|18|26|30|35|45|54|60|81|102|124|76683.0|453253.9|884855.6|1644467.7|2109024.6|3313329.7|3622767.8|4003117.0|4056148.9|4192100.0|4442600.7|22230.7|227618.8|442041.0|566563.1|1057254.8|2025313.4|2107900.5|2159059.2|4233211.3|4392057.3|4585629.6
1643225581|2|2022-01-26 19:33:03|binance|5000|BTC_USD|37972.14|0.006689|1854|57|155|280|496|703|1107|1570|2137|2618|3042|3478|50|138|273|451|655|1168|1649|2204|2971|3551|4144|562106.9|1349481.8|1884915.1|2705830.9|3786508.7|5559939.9|7341694.0|9435644.3|14106199.7|17005680.9|22920317.8|1370860.4|1956269.4|2350977.1|3490057.9|4307326.8|6548948.7|7331089.6|9153498.9|17425450.4|22759371.6|25797490.0|coinbase|16513|BTC_USD|38010.195|0.000026|8794|23|104|268|337|402|539|919|1149|1324|1489|1644|32|69|136|172|204|369|570|737|1027|1281|1464|244261.0|1077230.2|2733647.5|5722427.3|8978526.8|9672493.1|10969508.5|11442212.9|12372948.5|12677313.4|13801241.2|461576.6|782501.6|1628176.6|3306813.0|3806657.0|4023957.6|4180535.3|4441154.2|6291121.8|6707049.5|8641895.8|bitfinex|2500|BTC_USD|38008.5|0.018417|7562|22|67|124|158|189|247|318|391|463|525|597|19|64|107|133|156|207|258|306|382|468|535|261951.5|1584457.1|3707441.3|8441732.0|9296798.9|10892688.0|11553764.6|12555861.1|14777640.0|16000067.2|19703831.8|262042.2|2060427.1|5314204.2|8002929.3|9427753.1|11726479.3|12501698.9|13577309.8|16243611.2|17696117.6|20216408.4|bitstamp|3117|BTC_USD|38008.88|0.111711|7253|6|11|28|38|45|55|67|76|94|103|119|3|18|26|30|32|40|49|57|76|100|119|53325.7|305532.6|1188891.9|2572028.9|3196435.6|3982026.2|4065351.3|4076060.4|4498732.4|4633950.3|4885184.2|20647.5|183765.4|733375.1|1293405.0|1753873.2|2223582.6|2306169.7|2357580.4|4431480.4|4593784.4|4783898.8
1643225641|2|2022-01-26 19:34:03|binance|5000|BTC_USD|37964.085|0.018623|17949|48|143|295|518|743|1163|1628|2198|2675|3098|3532|47|135|285|474|666|1162|1648|2197|2962|3542|4133|194800.2|932767.1|1603076.1|3868387.8|4713632.8|8100947.9|9460342.6|14508082.6|18096874.5|21021359.5|26937592.0|294527.1|1011176.4|1478419.0|3672231.2|4525726.3|7669575.3|8458872.4|10226908.1|20877470.7|22858842.9|29101008.9|coinbase|16519|BTC_USD|38014.59|0.016152|4263|26|102|265|336|405|537|917|1148|1323|1487|1643|26|86|168|197|226|395|596|767|1059|1304|1486|148978.4|858553.8|2629796.6|5673225.2|8922485.8|9554815.0|10875193.0|11404708.6|12339138.8|12633470.2|13731908.9|387650.0|1180818.2|2740347.2|3826666.8|4634636.7|4832911.7|4991201.9|5253122.7|7102941.2|7517174.5|9466093.5|bitfinex|2500|BTC_USD|37999.5|0.007895|64628|13|58|110|149|178|238|311|385|460|519|589|12|48|92|113|136|195|243|289|362|449|516|412827.4|1845711.5|6229592.0|8464851.7|9572411.8|11039112.9|11699528.9|13388025.4|15234371.8|16062486.4|19741913.1|42744.0|773620.3|4292846.0|6113218.6|7056358.4|9724890.9|10225993.5|11299308.5|13528769.0|15403255.5|20335423.1|bitstamp|3134|BTC_USD|37989.85|0.114873|2280|7|24|46|55|60|70|82|93|109|119|134|3|21|32|37|38|47|56|62|83|104|126|61044.2|453344.4|1411123.8|2485555.0|2682692.6|3879566.8|3962891.9|4343241.2|4396273.0|4532224.2|4782724.8|14472.8|225289.5|518706.1|1120508.3|1465861.2|2050788.9|2133375.9|2184534.7|4258686.7|4417532.7|4611105.1
1643225702|1|2022-01-26 19:35:03|binance|5000|BTC_USD|37890.045|0.009739|921|36|130|329|582|835|1213|1787|2360|2788|3204|3650|44|124|274|453|636|1070|1547|2061|2810|3413|4007|115975.7|1115538.3|1574272.5|2904748.5|5522196.5|8579322.2|10535606.2|17014701.8|19972776.0|24284240.3|29042123.1|225666.3|931659.7|1941903.6|3750196.2|4436444.5|6625278.8|8377664.5|9518441.9|16711239.0|22589410.8|28470766.2|coinbase|16469|BTC_USD|37933.76|0.009596|9650|23|70|227|334|401|569|953|1173|1343|1497|1652|19|62|129|155|183|312|494|670|908|1188|1394|116012.6|638140.2|1941455.4|5632195.1|8034015.1|9287579.0|10606710.7|12050089.7|12412161.1|12926622.3|13707522.4|224736.7|682798.9|1867236.3|2538801.2|3601505.8|3984233.2|4091717.5|4246385.2|6182439.1|6542944.6|7616973.0|bitfinex|2500|BTC_USD|37917.5|0.002637|72035|14|49|105|145|182|254|321|403|470|536|601|14|48|94|121|142|192|242|274|339|413|493|469201.2|2298840.8|3444629.3|5811025.4|7124110.2|9947009.1|10796882.6|12981346.1|13912355.0|15540061.2|16626566.3|139419.1|1015443.2|3911727.0|5090626.4|6867730.4|9147613.7|10367070.9|10933718.0|13355902.4|14375611.7|17137916.7|bitstamp|3109|BTC_USD|37921.62|0.124309|14031|5|13|18|30|37|47|63|78|89|104|117|2|8|15|17|18|25|35|42|60|80|97|20512.7|94393.5|341963.5|1143931.9|1950624.5|2731525.6|2983900.6|3846964.1|3918150.9|4041927.4|4253141.1|19509.6|84680.7|650272.1|736666.5|758509.2|1449984.1|1768712.7|1820613.0|3891751.3|3926565.9|4097279.2
1643225761|2|2022-01-26 19:36:03|binance|5000|BTC_USD|37947.045|0.000026|20287|58|127|241|510|763|1183|1692|2301|2737|3161|3594|75|188|371|558|757|1238|1727|2265|3037|3613|4195|473139.6|784308.4|1450078.0|2544751.6|4401376.2|6805352.4|8469560.3|15248842.0|18014554.4|20860353.8|25897804.8|480729.6|1317743.3|2159444.5|3205795.8|4184305.1|6166605.7|6885554.8|8166168.1|15342336.2|18905399.5|25145869.0|coinbase|16508|BTC_USD|37996.355|0.022397|8561|29|88|205|317|401|548|927|1159|1335|1501|1653|34|95|153|185|222|387|582|740|1018|1280|1474|312656.4|630313.4|1781524.1|4786715.4|7605029.6|8869950.9|10257927.6|11101977.5|12101845.9|12565620.1|13516537.7|359628.3|1391530.4|2007158.0|3286574.6|3870199.6|4060657.4|4228483.3|4476311.4|6340443.8|6756314.5|8683849.4|bitfinex|2500|BTC_USD|37946|0.005271|2340|15|60|113|152|192|258|330|410|482|543|607|12|45|97|124|146|199|245|281|352|424|504|384141.1|2166654.0|3315269.1|4098208.8|11193906.9|12780385.7|14130679.7|16364860.5|17325765.8|18578251.7|19699633.9|376976.9|1218026.0|5694218.6|6633315.4|8702345.4|10349597.3|11310298.0|11895452.1|14807757.0|15951889.8|21079480.3|bitstamp|3149|BTC_USD|37982.27|0.074035|24995|5|26|54|65|74|84|97|110|125|135|152|12|33|43|46|50|57|66|72|93|114|134|21744.5|451440.9|658676.9|1191282.3|2651002.4|3123072.5|3370104.3|4204019.2|4256680.6|4392631.8|4644591.0|141333.3|296761.2|977938.4|1083972.2|1659168.0|2013077.0|2095664.1|2146822.8|4220974.9|4379820.9|4573136.2
1643225821|2|2022-01-26 19:37:03|binance|5000|BTC_USD|37799.725|0.000026|22806|66|217|501|768|971|1433|2018|2522|2940|3376|3829|56|131|227|408|578|964|1459|1942|2518|3260|3832|337926.4|1026455.8|1897612.5|3309062.4|4699221.9|6674484.2|11231410.6|15835758.7|18720383.0|24740231.0|27865783.2|693450.2|1177883.7|1784375.8|3070277.1|3707664.9|4798541.3|6750108.2|7466514.5|9364072.1|17702897.0|23310120.4|coinbase|16450|BTC_USD|37850.945|0.000026|1108|34|114|278|363|441|820|1056|1223|1398|1551|1684|33|79|152|201|234|342|511|681|869|1157|1406|266277.8|1159933.8|2723034.3|5184212.8|8055966.0|9754723.6|10693384.2|11569962.5|11972467.9|12597143.2|13281322.1|262326.9|778836.8|2046860.2|4385641.5|4827777.9|6033879.7|6219595.0|6351077.7|6723789.6|8477551.1|8959997.5|bitfinex|2500|BTC_USD|37820|0.047594|14520|15|57|109|150|185|265|339|418|476|546|606|10|46|88|116|140|186|236|268|313|377|460|382018.1|1782923.0|3330117.0|4227049.5|11010654.9|14454656.7|15425947.7|17507461.0|18439070.5|19869920.8|23097517.9|198698.1|1319468.3|4284818.9|5174953.9|7399422.0|10774916.3|11934176.4|12454834.6|13465300.0|15800896.9|19409493.9|bitstamp|3144|BTC_USD|37839.165|0.123602|8380|6|30|60|71|75|88|102|119|127|142|155|9|36|48|50|52|61|65|73|83|102|124|58534.4|451487.4|1323034.7|2476638.8|2899947.4|3430888.5|3963402.7|4382387.3|4466741.6|4581214.4|4891906.4|110698.8|295416.4|847564.4|1314381.5|1741698.0|2251408.8|2374784.8|2387159.4|2441746.4|4515445.6|4674774.1
1643225881|3|2022-01-26 19:38:04|binance|5000|BTC_USD|37933.465|0.000026|19907|45|131|262|528|803|1201|1730|2338|2767|3187|3633|62|153|337|536|744|1225|1710|2234|2999|3594|4169|338461.4|613380.5|1168199.5|2367543.6|3512054.8|5800467.8|7771696.8|14254699.8|17299289.2|19952235.3|25988734.0|297626.8|985534.6|1575461.4|2771571.6|3424192.0|5992865.3|6597903.7|7944001.0|15033266.2|18675155.6|24825364.4|coinbase|16471|BTC_USD|37984.28|0.025800|5883|14|77|191|271|366|523|902|1132|1305|1468|1628|23|68|168|201|261|428|601|763|1025|1298|1492|173279.6|885851.5|2886015.2|3529093.6|5670638.9|8838526.2|10295700.3|11127763.9|12150593.4|12585122.3|13389790.2|186223.5|729748.7|3825740.0|4735582.1|5258519.1|5582207.6|5748386.5|6128539.4|7914921.4|8331247.8|10269081.7|bitfinex|2500|BTC_USD|37974.5|0.023700|7974|11|44|94|131|164|222|298|373|446|508|574|17|45|88|117|146|198|238|278|345|421|494|470696.4|1121611.4|2990609.1|7954643.9|8864768.7|10390225.6|12009808.8|13896214.9|14842627.0|16212771.0|18812578.6|205314.9|851427.7|4475078.1|6906367.7|8372791.0|10013391.3|11048590.2|11568234.6|14568821.5|15378774.1|19441180.8|bitstamp|3121|BTC_USD|37963.75|0.148984|8546|2|15|28|39|46|54|66|81|94|106|122|3|15|22|25|31|37|46|52|73|93|110|2920.9|382235.0|1151944.0|1821934.0|2577180.2|3237908.0|3484913.8|4319335.8|4371490.1|4518440.5|4761223.0|81419.9|185843.0|433057.7|569638.4|1298053.5|1529317.5|1549402.1|1600560.9|3682477.4|3723003.9|3892490.0
1643225941|2|2022-01-26 19:39:03|binance|5000|BTC_USD|38177.715|0.000183|1166429|36|101|189|303|435|864|1311|1772|2354|2837|3255|28|101|361|644|918|1428|2025|2769|3346|3966|4474|1458881.3|1717604.6|2305153.8|3093416.1|3895017.6|4843455.0|6800354.3|8085323.7|12163370.9|16828044.6|19713723.1|158389.1|586131.3|1377866.1|2784662.3|4889148.8|6232325.5|8312026.8|16663428.4|22234192.3|27344799.8|31642669.6|coinbase|16529|BTC_USD|38210.955|0.007145|4643|13|74|144|183|234|404|559|938|1167|1340|1507|20|81|226|328|421|585|764|1052|1304|1484|1645|266609.2|738546.7|3719638.4|4707732.0|5648718.7|8318392.4|9873302.6|11113006.0|12081973.1|13013264.2|13308136.6|157094.0|717847.4|1861387.4|3907392.1|4560710.0|5228380.0|5498250.3|7268575.9|7747307.6|9711304.7|10712681.9|bitfinex|2500|BTC_USD|38192.5|0.054985|4744|9|32|87|125|154|213|274|344|419|494|555|12|35|96|138|172|216|273|340|423|491|546|100910.9|548193.7|2940654.2|3723318.6|7436631.2|11292717.1|12512574.5|13218193.9|14833961.1|16268389.2|17886349.3|317312.0|1141064.9|4144533.0|5836755.3|8376599.3|10231582.4|11809113.9|14144610.2|15510350.3|17596535.4|19334801.5|bitstamp|3138|BTC_USD|38240.73|0.070867|19567|8|22|33|42|49|61|71|80|93|109|118|1|17|30|36|45|52|68|85|105|124|138|54116.2|411411.9|574812.8|1509049.5|1871760.4|3023823.5|3438154.6|3452967.4|3532286.4|3950709.5|4034100.8|12494.9|273123.8|733797.1|846732.8|1772588.9|1830539.4|2745827.6|3997315.3|4148939.3|4358357.3|4391428.2
1643226002|3|2022-01-26 19:40:05|binance|5000|BTC_USD|38323.585|0.008219|37122|65|146|222|330|451|744|1223|1614|2127|2721|3142|74|293|606|878|1154|1706|2471|3055|3643|4197|4728|550487.9|959187.9|1430765.8|2039835.7|4115500.0|6524474.7|7984532.3|9400516.4|10822678.1|15366778.8|18415749.3|339196.7|1676793.4|4449340.5|5701523.2|7649069.5|9459121.7|16659057.7|20289625.8|29066887.4|33885382.6|38760606.6|coinbase|16665|BTC_USD|38347.925|0.036899|2392|26|93|189|215|258|379|551|754|1142|1353|1528|39|126|250|311|412|578|835|1118|1314|1484|1627|367680.4|1345452.2|2871047.6|3013913.7|5726474.7|8856493.9|9410687.6|10788733.1|12171419.6|12963809.0|13924743.2|353319.2|856840.4|1935606.5|4108733.2|4533523.8|5065225.6|6901748.6|7330858.8|8377644.2|10337631.2|10852139.0|bitfinex|2500|BTC_USD|38352|0.005215|408|19|42|84|118|144|207|264|317|387|467|535|17|60|110|142|169|225|295|377|452|506|578|388467.4|1354638.2|3388746.6|5763111.8|9328352.6|12796723.8|13815278.9|14245213.1|14740608.6|17447077.0|18850134.6|93719.7|1976500.8|5110084.7|6219187.9|8643217.1|11162768.4|14156431.6|15324758.7|17763268.6|19092663.5|25576259.6|bitstamp|3141|BTC_USD|38349.79|0.103364|10931|5|22|36|43|50|57|69|75|89|99|114|4|20|31|41|50|57|78|99|118|131|147|23047.5|545087.7|1109128.2|1287381.9|2011522.7|2649139.7|3549143.5|3552401.6|3633367.6|4014108.0|4066943.9|35765.1|323561.0|876814.5|1825835.7|2204610.3|2326433.4|4361449.6|4520295.6|4713584.8|4755175.4|5385362.9
1643226062|2|2022-01-26 19:41:04|binance|5000|BTC_USD|38162.585|0.000026|18934|46|172|324|467|628|1073|1492|1959|2537|3004|3422|38|107|227|554|847|1363|1942|2691|3270|3872|4399|285411.8|1038140.8|3868743.0|4616447.6|5699097.9|8376413.9|10391257.4|11640718.5|14803097.7|18389977.1|21362759.0|224682.9|598805.9|1233376.2|2497287.7|5090426.4|7144404.3|9757020.8|18062682.1|25936043.6|28992246.3|33896894.3|coinbase|16593|BTC_USD|38216.01|0.033180|2129|19|72|150|197|280|447|617|996|1228|1398|1565|22|65|177|283|342|502|686|978|1229|1415|1576|93401.5|483040.6|3651909.9|4633697.4|7854523.8|8354185.7|9780647.4|11029277.2|11997076.0|12906615.1|13236691.9|222177.9|574074.8|1790889.6|4203569.3|4305368.9|5134358.9|5505656.5|7251968.9|7730049.6|9789034.4|10699793.4|bitfinex|2500|BTC_USD|38227|0.057551|12376|6|30|90|122|155|212|265|331|402|478|541|17|51|106|139|170|232|294|363|455|522|579|151065.7|957467.1|3875163.1|6538238.5|8741850.4|10382636.5|11927850.4|12326276.6|13254708.7|14811531.1|17185784.3|157674.4|1749590.8|4139606.0|5180907.9|7220023.6|9875211.8|11165699.7|13827481.7|14871902.1|16924948.9|19643358.5|bitstamp|3145|BTC_USD|38181.89|0.177362|8586|5|26|44|51|57|67|76|88|100|116|128|1|17|31|39|45|56|64|86|107|129|141|22362.4|437093.1|1440470.4|1904086.1|2071930.8|3299827.8|3435328.0|3518653.2|3899372.8|3952421.3|4088666.3|1528.6|195448.9|808566.9|1023705.9|1483106.6|2075171.3|2197103.9|4278849.5|4437695.5|4631267.9|4674638.7
1643226121|1|2022-01-26 19:42:02|binance|5000|BTC_USD|38081.88|0.000053|666|48|177|343|510|714|1194|1564|2130|2685|3113|3524|39|89|186|341|663|1186|1722|2465|3068|3657|4231|337531.6|2231543.0|2738596.3|3930720.2|4929384.1|6981210.9|8630776.4|10046958.4|14534845.0|17620279.3|21851387.8|152508.2|352909.2|719249.0|1843784.8|3343065.2|5354695.9|7269513.2|15000872.6|18543142.5|24388323.6|29689778.9|coinbase|16555|BTC_USD|38075.26|0.024740|2529|18|83|194|274|362|539|755|1143|1309|1480|1639|23|66|141|191|263|410|572|788|1076|1298|1471|53163.7|936558.9|4719369.6|5097054.9|8347462.2|9009023.1|10126235.2|11896607.5|12940126.1|13325644.3|13832281.9|291910.5|774633.4|1196902.1|3662629.3|3897855.5|4698848.9|5014914.8|6855837.4|7181268.8|8059704.2|9982852.5|bitfinex|2500|BTC_USD|38091.5|0.055130|12166|9|39|90|130|167|238|304|375|451|516|586|15|44|86|129|157|210|270|332|408|494|559|88486.8|645600.3|2830755.3|5676194.1|9825882.1|12468377.9|13663545.6|14083789.7|15790763.0|16951620.6|20768882.4|414788.2|1481553.1|3376433.1|4972964.4|5999892.3|8169677.8|10874763.6|12930121.7|14419470.8|16271424.9|18423369.5|bitstamp|3126|BTC_USD|38058.295|0.164248|8850|1|18|32|40|48|56|65|78|94|105|120|5|17|31|35|43|56|65|80|97|117|136|1803.6|305028.4|1171356.6|2179307.7|3151683.2|3847663.7|3862476.5|4369869.9|4418776.3|4502461.5|4611541.7|43899.3|190273.5|716779.9|757314.8|1052693.2|1893061.2|1952126.7|2866199.2|2898090.8|4140630.7|4350048.7
1643226181|1|2022-01-26 19:43:02|binance|5000|BTC_USD|37997.125|0.000026|24469|81|201|383|590|835|1276|1723|2298|2793|3205|3648|43|115|201|314|498|1087|1600|2208|2924|3489|4113|214896.6|635648.3|1823598.0|2892677.6|3900582.2|5940091.1|7540975.4|9737183.8|14232453.9|17169686.4|23234021.4|203680.0|614319.5|896526.6|1748602.5|2881142.4|5495443.7|6688938.7|9102822.4|17589128.8|23035213.7|28184251.2|coinbase|16561|BTC_USD|38040.345|0.009805|1840|49|132|237|314|417|571|945|1181|1348|1520|1671|22|87|179|236|303|459|622|813|1104|1350|1531|461518.0|4191727.7|5324921.3|7639530.7|8882476.7|10333892.1|11609732.8|12590132.0|13460883.4|13827381.5|14298372.3|148276.0|851957.5|1592302.5|2619615.0|4917449.7|5613110.6|5917679.3|6205698.9|7980911.9|8451273.6|10666493.4|bitfinex|2500|BTC_USD|38074.5|0.018385|2660|18|54|107|147|175|247|317|385|460|522|593|18|59|118|159|187|239|299|359|434|522|588|192628.4|1208941.0|3367308.8|10872184.7|11687388.3|13846561.8|14804199.5|15526874.4|16912850.9|18073340.4|21911910.2|581603.6|2045266.5|4604408.0|6037443.5|8384953.2|9848024.0|11458072.2|13672155.3|15127097.0|17635967.2|21343357.0|bitstamp|3152|BTC_USD|38049.195|0.066519|24975|5|40|56|65|73|82|92|106|120|131|146|7|31|58|64|68|81|91|104|123|142|163|100910.4|691740.1|1798839.1|2759903.5|3356838.9|4053213.0|4068125.9|4575545.2|4624038.6|4707723.8|4816804.0|38245.9|309283.4|818024.7|1178465.2|1379210.7|2219578.7|2348288.7|3185579.9|3221396.7|4467561.6|4678048.8
1643226241|1|2022-01-26 19:44:02|binance|5000|BTC_USD|37938.065|0.011782|10969|49|189|423|681|932|1346|1868|2474|2896|3312|3750|52|127|230|395|566|1101|1618|2146|2908|3491|4076|524609.8|991711.0|1760346.0|3174776.2|4139026.5|6289684.5|8524774.0|13095001.5|16142416.3|18826872.2|24850753.9|244429.5|536317.5|1255610.4|2510872.5|3470614.6|5872057.9|6537157.1|8457527.9|16109994.6|19688229.5|25883167.3|coinbase|16579|BTC_USD|37988.485|0.019559|10263|28|115|279|371|470|629|1008|1243|1416|1575|1734|21|58|131|164|216|374|555|712|981|1251|1442|196018.0|1184531.0|2840689.5|7518005.9|8115348.7|10190628.2|11533558.2|12419904.8|13404462.1|13804215.8|14571172.9|314411.6|1003891.6|2267109.5|4788132.8|5465886.1|5867103.3|6137202.4|6444640.8|8294351.7|8719652.5|10698579.5|bitfinex|2500|BTC_USD|37960|0.031612|3828|16|46|110|150|188|258|332|411|480|545|611|14|58|104|132|160|211|270|316|387|466|547|113422.8|544566.7|3553475.6|8135118.1|10643795.0|12514373.7|13057323.2|14770541.1|16067212.8|17359871.3|20594261.3|601091.7|2166538.9|4639017.5|5662947.2|8597883.5|10545438.1|11774968.1|12329607.2|15227781.4|16478894.8|20523005.1|bitstamp|3149|BTC_USD|37953.41|0.138433|10073|8|30|55|68|72|82|96|108|121|134|153|5|22|42|48|50|59|74|82|100|123|139|35882.9|443984.7|1338400.5|2776921.5|2804542.7|3483050.2|3564016.2|4005341.1|4055863.2|4202812.9|4447154.5|33188.7|148636.8|699950.8|1335693.2|1764877.1|2113385.2|2455843.7|2524782.1|3379990.7|3425504.7|4688267.8
1643226301|1|2022-01-26 19:45:02|binance|5000|BTC_USD|37819.475|0.021603|5288|104|283|544|817|1032|1464|2036|2565|2979|3425|3869|52|120|219|337|497|871|1415|1917|2529|3228|3794|622975.7|1330583.6|2273957.0|3784020.5|5056053.5|6948948.9|9337047.0|13958141.8|16830111.0|21510027.2|24433004.9|231499.0|557031.2|1043583.1|1954793.7|2724466.8|3937038.8|6324268.4|7378115.1|10063231.4|18235326.9|23665489.5|coinbase|16368|BTC_USD|37843.72|0.013054|2631|51|132|220|295|375|752|985|1160|1328|1480|1612|34|96|189|235|273|371|524|707|884|1176|1428|403302.2|5073095.7|6659387.4|7550299.9|9008422.0|10338673.1|11321379.6|12229249.9|12566949.5|13037973.6|13861520.5|478996.8|990521.0|1722401.7|2174156.7|3463084.5|5749123.0|6031727.8|6319440.2|6616624.2|8458055.7|8949124.7|bitfinex|2500|BTC_USD|37875.5|0.023762|111815|20|57|118|158|198|272|341|417|482|553|619|15|57|103|132|153|206|256|305|361|433|520|99748.3|562318.9|3977810.2|7385842.5|9392570.7|10768503.9|11560113.5|13633721.5|14611034.1|16927722.3|19230401.1|414108.8|2117252.4|4346176.4|5652831.3|6345483.7|9762134.3|11077473.3|11472187.2|13694198.1|15238959.0|17957553.6|bitstamp|3141|BTC_USD|37845.8|0.021455|220271|7|35|54|62|70|81|95|111|121|135|149|6|23|54|60|64|71|85|93|105|124|146|226364.7|585172.5|1782358.0|2329594.3|3030666.4|3376576.0|3883995.4|3933437.3|4018085.5|4125254.2|4443250.2|234238.6|447439.9|671632.3|939503.7|1367328.6|1952026.1|2444808.4|2455663.3|2529580.7|3370399.6|4624400.0
1643226361|2|2022-01-26 19:46:03|binance|5000|BTC_USD|37810.3|0.009944|1469|64|244|531|799|1016|1470|2043|2563|2974|3421|3862|54|153|252|414|574|942|1485|1987|2584|3297|3864|468085.8|1081549.5|2745790.2|3962964.3|5360504.4|7173879.5|9859256.7|14402607.6|17278950.8|21962174.0|25060326.1|208773.8|1089429.0|1511279.8|2709760.4|3479667.9|4764461.1|6512716.6|7610636.2|9959536.9|18389720.4|23937178.0|coinbase|16477|BTC_USD|37840.285|0.000026|7669|36|142|283|382|478|860|1087|1261|1430|1583|1714|30|95|183|227|254|355|524|679|853|1141|1390|380318.5|1419939.5|3150437.5|5956933.8|7777180.8|10918903.5|11902335.5|12807428.6|13147097.7|13618233.2|14494065.0|214732.5|1047679.8|2312059.0|5363691.0|5792621.6|6407359.3|6685585.0|7005699.2|7301260.2|9114159.1|9605720.1|bitfinex|2500|BTC_USD|37830.5|0.002643|19719|18|59|117|160|200|281|356|432|493|559|626|12|47|95|124|149|198|244|292|347|421|504|223466.0|1476621.7|3724504.0|8061669.5|10097999.2|12355751.2|13584982.6|14798865.8|15342019.0|16842346.3|19938406.6|287795.4|1983703.3|4779564.0|6656811.8|8755655.6|11600875.6|12432264.3|13099020.2|14094153.3|16860121.6|21272497.4|bitstamp|3130|BTC_USD|37834.93|0.139924|1513|9|24|43|49|57|69|83|100|113|126|139|3|24|35|42|46|55|67|76|85|106|128|64235.1|550729.9|1514001.9|1845602.7|2631438.4|3270717.8|3692664.1|3742206.0|4274732.5|4334654.2|4645346.2|14446.0|273265.6|808404.3|1361636.6|1789437.7|2382823.1|2873572.4|2886056.4|2956756.3|3800608.5|3959937.1
1643226421|2|2022-01-26 19:47:03|binance|5000|BTC_USD|37635.585|0.000027|14896|51|120|342|543|792|1373|1920|2346|2790|3239|3682|60|159|262|403|567|893|1301|1818|2300|2905|3598|314242.2|986318.7|2462267.2|3507861.7|4494405.2|7612327.6|12782051.0|15667462.8|18467327.0|23255780.2|26076872.2|304028.7|686572.5|999789.2|2129216.8|3088176.7|3718876.4|4654780.8|6517049.2|7549404.6|10239998.2|18549639.2|coinbase|16246|BTC_USD|37643.075|0.000027|10308|23|78|229|334|621|853|1028|1199|1348|1480|1624|16|85|175|206|228|282|391|561|720|881|1165|173428.8|647575.4|3390549.5|7466833.3|8904203.5|10257206.1|11204390.6|11549656.0|12020388.7|12896188.3|13529720.2|116304.8|635941.1|2088516.9|4748872.0|5173435.2|5765237.2|5796332.8|6155523.7|6530443.2|6861266.5|8650593.8|bitfinex|2500|BTC_USD|37629.5|0.007972|8570|14|56|109|155|196|278|353|411|479|542|604|14|41|89|114|148|202|248|290|340|394|460|91638.0|1402742.0|2954344.4|8107328.7|10352567.8|12732519.1|14157572.7|14657932.0|15854594.6|16986531.7|21097543.1|648956.8|1885183.1|4923514.7|5844350.2|6640993.6|9702781.6|11146816.0|11578927.6|12724446.9|13852591.4|15966040.8|bitstamp|3117|BTC_USD|37694.905|0.084653|15689|1|12|28|39|51|66|81|93|109|125|136|4|21|33|38|41|49|63|75|84|99|117|14180.4|341562.5|821561.2|1655507.2|2426005.9|2932445.0|3321802.7|3471424.8|3968448.9|4292305.8|4320967.4|21592.1|146528.2|399183.7|1004821.6|1353562.2|1353806.5|2177474.0|2439684.9|2536696.8|3367566.0|3395573.7
1643226481|1|2022-01-26 19:48:02|binance|5000|BTC_USD|37699.48|0.000053|2550|33|79|175|399|605|1203|1794|2230|2652|3092|3554|52|183|317|478|653|1026|1482|1964|2472|3201|3794|177508.1|496835.7|1376531.8|2347383.0|3669922.9|5737097.6|11103679.5|14170164.8|17021679.3|21696650.2|25508072.8|208414.0|755386.3|1055079.1|2226980.5|3305524.1|4157736.2|5450689.0|6786066.8|8544555.9|16257312.1|19821439.0|coinbase|16352|BTC_USD|37743.285|0.011048|4690|22|73|160|283|407|818|1040|1209|1364|1516|1643|26|70|116|148|192|325|474|609|771|994|1277|154673.6|397912.9|1902561.6|3228761.0|7247484.8|8998958.8|10624913.8|10960675.2|11363844.7|12088957.4|12599159.8|240339.7|553446.1|3806639.9|4403459.5|4895886.6|4938002.7|5165179.7|5452578.7|5860816.9|7699185.3|8103896.1|bitfinex|2500|BTC_USD|37704.5|0.023870|40850|9|49|112|152|197|280|357|425|492|558|620|15|50|87|117|145|194|237|286|334|395|464|177297.4|1523799.8|2595014.6|3517420.9|8700434.0|11543587.8|13377840.6|14097172.6|15608392.7|17005142.4|19662427.8|529615.1|1756025.9|6729968.6|8424250.2|9906105.7|12098082.9|12420881.5|13470492.5|14451602.3|16916869.0|19383805.0|bitstamp|3117|BTC_USD|37745.61|0.020665|13872|2|14|25|35|46|64|78|89|105|122|134|9|15|23|27|30|38|49|60|68|87|109|13656.4|351039.6|808615.6|1318593.8|2266596.4|3120059.6|3652374.6|3752519.6|4293191.1|4537138.2|4654241.9|33041.6|124263.5|979620.0|1115729.9|1817648.3|2002105.9|2350288.0|2503789.5|2593745.7|3436403.5|3477497.0
1643226541|3|2022-01-26 19:49:04|binance|5000|BTC_USD|37586.815|0.011360|22145|43|176|401|617|935|1535|2030|2454|2894|3348|3801|49|116|223|369|515|850|1246|1748|2241|2793|3518|199695.9|1723840.1|2806653.0|4036793.2|5224800.5|8201432.2|13110697.6|16107724.9|20489513.9|23864963.7|27972585.7|235232.4|1074158.9|1703403.6|2450831.1|3598206.5|4434596.8|5406251.0|7258706.3|8433237.1|10752959.3|17537073.0|coinbase|16263|BTC_USD|37598.775|0.026091|10725|12|106|255|413|676|910|1088|1250|1405|1531|1680|22|72|159|203|233|319|463|605|754|903|1157|107375.2|613051.8|6946799.4|7579857.9|9062463.5|9967356.9|11020536.8|11458541.4|12192699.9|12610838.1|13533017.0|89476.5|692224.8|1240553.7|2032852.8|4351550.7|5195115.3|5248888.5|5607493.4|5874572.3|6247170.9|8045924.4|bitfinex|2500|BTC_USD|37618|0.031900|116311|13|54|103|147|192|277|351|410|481|544|606|8|42|94|121|150|201|247|290|344|396|466|328940.8|1371583.7|2821986.7|9577619.0|10885404.8|12777375.7|13463989.0|14345692.9|15897830.6|17084726.5|21030818.3|355501.8|998797.2|4856441.3|7012181.2|8150965.3|9566301.0|10858929.5|11189019.9|12766501.2|13791716.0|16777437.7|bitstamp|3108|BTC_USD|37612.915|0.133066|8627|2|20|30|41|50|61|77|90|106|121|132|5|19|33|38|40|46|54|68|77|86|106|9735.1|502744.5|805690.8|1847853.1|2564541.4|2917975.3|2971007.1|3564414.2|3815648.1|3935907.1|4011089.5|10635.3|68912.7|601574.8|1039751.0|1382066.0|1811625.5|1927118.4|2418760.9|2431174.0|2535391.3|3370781.8
1643226601|2|2022-01-26 19:50:03|binance|5000|BTC_USD|37537.015|0.000027|12013|92|261|501|780|1096|1707|2137|2563|3011|3456|3916|48|139|233|357|498|825|1210|1681|2171|2690|3420|927213.9|1643029.2|2883599.1|4193885.9|5754433.9|10600997.7|13794467.8|16624116.9|21042832.7|23460555.1|27566293.1|236973.2|822290.1|1534514.1|2267740.3|3076644.4|3961523.1|4638569.0|6003354.0|7413482.8|9243769.8|16880443.5|coinbase|16308|BTC_USD|37567.28|0.005696|545|48|179|334|633|758|979|1155|1314|1472|1594|1742|38|91|163|203|228|303|438|583|714|871|1100|793125.6|2067609.6|7464129.2|8821850.8|9355945.1|10168681.4|11166387.7|11634160.9|12325162.9|12760940.1|13673848.9|316272.7|915456.2|1924977.9|2923860.5|5220640.4|5672541.9|5704952.0|6223350.3|6274447.6|6701343.7|8595267.2|bitfinex|2500|BTC_USD|37555.5|0.087870|13741|15|57|110|155|198|283|357|420|485|544|614|15|43|87|123|147|195|242|285|343|388|449|102625.1|1134664.6|3238928.1|8438862.9|11737670.2|13715919.4|15038423.3|16180069.6|17590567.6|18635818.7|22628424.1|381142.2|1240645.3|2824106.7|6036768.6|8201674.2|9824531.1|11235878.8|11721949.9|12710095.6|13864670.6|18114667.6|bitstamp|3131|BTC_USD|37567.105|0.044480|24965|10|30|53|64|77|87|101|116|134|146|161|7|28|43|51|56|62|71|82|92|101|119|384643.2|767758.9|1667983.0|2629091.7|3623807.8|3978815.7|4029437.9|4634282.9|4877895.8|4994242.4|5107257.4|104827.8|244350.0|763185.0|924545.4|1405013.4|2176799.4|2337715.6|2685885.5|2839361.0|2943577.1|3734026.2
1643226662|1|2022-01-26 19:51:03|binance|5000|BTC_USD|37593.085|0.000027|10676|42|158|403|633|955|1562|2078|2500|2952|3401|3854|48|134|268|425|576|918|1317|1834|2324|2888|3614|174602.3|966283.8|1861113.1|3141085.1|4372148.1|7391469.6|12447119.8|15232092.1|19712538.7|23074765.8|27219410.3|179588.1|866968.3|1457735.4|2600716.4|3291736.2|4599966.4|5606199.2|7462218.9|8663912.0|11024805.7|18473348.6|coinbase|16316|BTC_USD|37629.26|0.016636|166|13|95|262|394|692|931|1108|1275|1428|1557|1703|27|71|153|184|214|322|468|599|750|905|1175|51916.4|1171325.9|3101523.0|7475791.2|9104695.4|10537597.6|11530109.4|11861679.1|12347127.3|13119788.9|13758781.6|296993.9|770638.2|2664054.1|4713817.8|5254332.8|5492505.7|5524422.5|6017011.0|6315648.2|6648055.9|8467262.5|bitfinex|2500|BTC_USD|37611.5|0.039881|14298|8|47|110|156|203|292|367|428|497|561|623|16|49|95|125|150|209|253|295|350|401|468|119697.4|1510325.3|3533020.4|6203245.9|8308524.2|10415637.6|11168206.7|11739622.8|13566843.5|14753883.1|18502327.1|284164.3|935984.5|3477375.7|7377271.0|7971234.8|10636138.7|11460520.2|11940426.6|12927081.1|14044880.5|16514007.7|bitstamp|3136|BTC_USD|37633.525|0.084207|13249|6|32|52|61|75|88|104|118|132|144|160|4|25|40|47|51|56|67|80|89|99|116|77167.6|766740.2|1398148.2|2103463.8|3554874.2|4072924.4|4122366.3|4719460.9|4786684.0|5090074.6|5166136.2|21735.2|224884.5|487698.6|1232177.1|1640382.1|2068194.0|2344616.0|2721143.4|2747778.0|2837987.3|3626506.3
1643226721|2|2022-01-26 19:52:03|binance|5000|BTC_USD|37817.855|0.000026|9855|46|133|209|325|518|1029|1634|2194|2623|3077|3528|80|218|405|585|774|1209|1730|2226|2840|3536|4102|507222.5|1099883.8|1334583.4|2093531.1|2717501.6|5082562.4|7933710.5|12469481.0|15231984.0|19930193.8|22887468.0|489610.6|772534.8|1863031.3|3120549.9|3638798.2|5140375.6|7225204.9|8302841.9|11091309.3|19412130.7|24819925.3|coinbase|16364|BTC_USD|37837.715|0.028411|3330|13|73|175|225|311|724|959|1141|1313|1463|1597|39|105|195|240|290|390|512|661|839|1122|1374|119619.4|639175.1|1540698.9|2670324.9|5203031.1|9428935.0|10545483.5|11493849.4|11837581.3|13090941.7|13866152.7|389161.3|1318594.6|2178165.3|5086241.6|5628239.9|5689736.9|6219319.3|6594570.7|6948332.3|8831574.2|9324935.2|bitfinex|2500|BTC_USD|37809.5|0.066121|18361|18|63|113|151|194|280|362|437|497|571|634|17|50|104|140|173|231|277|338|391|459|544|351836.9|1977506.1|2942316.4|3597203.6|9896275.9|12760199.2|14281083.5|14920678.2|15581911.4|17728419.8|20129157.9|429303.0|1250017.3|5156893.3|7826335.8|9896252.1|12011763.8|12508039.0|13489576.7|14951282.9|17513055.0|21305713.5|bitstamp|3146|BTC_USD|37842.655|0.072696|13244|10|38|49|56|66|85|99|115|127|142|155|7|27|41|50|56|64|74|83|95|112|134|69781.9|577754.6|885581.7|1125615.8|1807733.2|3080603.2|3600516.6|3649958.5|4192502.1|4306974.8|4617666.8|62744.9|245190.0|642329.2|1995092.1|2568134.2|2570208.5|2670992.7|2695726.9|2835398.6|3623716.8|3783045.4
1643226781|2|2022-01-26 19:53:03|binance|5000|BTC_USD|37684.505|0.000027|78735|44|136|294|522|744|1382|1968|2405|2829|3271|3735|69|168|313|495|688|1080|1528|2044|2551|3288|3860|394805.9|1265688.2|1795726.6|2883939.8|4286911.7|7312791.6|11424644.7|14157795.4|17003149.3|21651303.3|25509716.6|384350.8|1106091.6|1596834.9|2662127.8|4101144.7|5124530.6|6690037.8|8399790.5|10107199.2|17912883.0|21031679.8|coinbase|16322|BTC_USD|37701.665|0.000027|4827|21|104|205|314|449|861|1044|1215|1375|1520|1658|27|65|133|201|259|353|455|580|736|948|1229|63552.5|759789.0|4576723.4|5423564.3|7713670.6|10169012.8|11341031.7|11652748.8|12868849.7|13516311.7|14282550.2|167545.2|520871.4|1428460.8|4406893.6|4486155.4|5033101.1|5643243.3|6076660.3|6519652.3|8509934.0|8804279.0|bitfinex|2500|BTC_USD|37703|0.005305|2032|9|50|104|144|186|266|348|416|482|544|604|14|52|95|127|157|211|252|307|365|424|489|27250.4|1269440.3|3573440.2|7804061.2|9363692.5|10911179.1|11831378.6|13018487.6|14518804.2|15377139.8|17662694.9|288338.2|1907012.5|6481509.7|6825675.5|10224639.4|12275293.1|13163486.3|14150511.9|14964059.4|17422556.0|19158701.3|bitstamp|3138|BTC_USD|37718.015|0.106024|12999|5|32|48|58|69|87|101|113|131|145|157|7|30|48|53|58|69|78|87|98|113|134|110310.8|529564.3|1084162.8|1829702.3|2393156.2|3152059.0|3535010.3|3670765.2|4188162.9|4399402.6|4540655.5|83123.2|250342.8|844295.5|1316555.1|2329217.9|2742254.8|2744702.7|2775618.3|2933278.7|3723670.4|3753480.0
1643226842|2|2022-01-26 19:54:04|binance|5000|BTC_USD|37724.995|0.000027|956|48|131|277|486|715|1317|1936|2367|2794|3251|3695|71|185|374|566|736|1144|1622|2134|2655|3403|3988|378134.0|919825.1|1360228.9|2998061.6|4007671.9|6084336.1|11071810.9|13973595.2|16806453.5|21287083.2|24962413.4|359396.4|1074902.4|1517508.1|3199058.7|3894019.5|5125713.8|6861559.9|8300877.3|10172614.3|17864429.6|21508515.4|coinbase|16372|BTC_USD|37767.9|0.025260|22954|24|90|202|286|408|808|1029|1205|1365|1529|1653|18|56|126|187|240|333|446|587|737|984|1256|122496.3|777173.6|2383884.5|5292008.8|7616232.1|9644624.1|10142239.9|11193315.0|11654991.0|13114155.9|13539232.1|76725.5|750091.0|3925365.9|4287416.9|4722574.7|5720887.5|6123843.0|6361326.2|6827642.8|8680853.1|9045990.8|bitfinex|2500|BTC_USD|37723.5|0.066272|10697|14|58|105|147|185|262|347|416|482|548|607|7|45|89|125|154|212|256|312|367|427|497|115831.9|1101719.6|3091806.9|9156390.1|10072015.0|11463541.9|12577390.9|13741195.1|14790511.0|16063705.1|19477860.1|84834.9|1828939.4|4913238.5|6855157.7|8781953.3|10393793.6|11310440.1|12182692.5|13323550.8|16079323.2|18318911.7|bitstamp|3131|BTC_USD|37765|0.100093|8500|2|30|40|50|60|78|88|102|117|134|147|10|35|43|52|58|67|75|87|94|112|135|1791.2|524784.0|775897.1|1481273.3|2143181.7|3009581.3|3363406.3|3415855.3|4020700.3|4263584.4|4380659.8|45374.1|259998.9|1154431.5|2170066.1|2596389.5|2780709.6|2783119.2|2823858.1|2971669.1|3762181.9|3803785.9
1643226901|2|2022-01-26 19:55:03|binance|5000|BTC_USD|37682.615|0.000027|28332|62|165|356|586|802|1448|2024|2461|2888|3327|3792|39|138|306|497|687|1086|1536|2053|2566|3298|3874|372486.4|1223165.1|2594969.6|5010030.7|5861511.8|9769652.7|13597721.4|16330047.7|19299236.5|23921832.9|27780323.2|414147.2|1113142.3|1809152.7|2910615.9|5244740.1|7080692.4|9024926.3|10524497.3|15582383.2|23401447.7|26510334.1|coinbase|16337|BTC_USD|37718.045|0.000027|3871|29|123|207|310|435|848|1045|1212|1373|1527|1658|25|67|127|209|266|362|465|590|747|965|1246|222004.8|993552.5|4434298.1|5467837.1|8018529.9|9647094.4|10874535.0|11190177.4|12392058.8|13017905.8|13485808.1|180882.3|514972.7|1180028.4|4158316.3|4269119.2|4780530.7|5619158.6|5976007.9|6460279.8|8415694.5|8745743.7|bitfinex|2500|BTC_USD|37732|0.047705|13964|15|58|105|144|181|258|343|414|476|541|601|11|45|95|125|150|208|251|306|363|426|499|250254.4|1814482.0|5638242.8|7629082.7|8747735.0|10097375.9|11211775.7|12526563.8|13604983.9|15344759.3|17960231.1|184494.4|1718470.7|4777636.4|6977501.7|7996190.1|9773427.8|10530310.3|11397354.7|12536418.1|15293261.1|18834537.2|bitstamp|3134|BTC_USD|37743.165|0.102403|19470|7|29|40|54|63|81|94|108|123|139|151|5|26|34|41|47|57|65|75|85|102|123|23491.5|308991.6|628055.0|2200185.6|2432863.6|3184375.8|3554328.9|3712375.9|4195977.6|4439192.5|4556296.2|58059.8|199487.7|744087.7|1756468.1|2426725.9|2727428.5|2729850.3|2767821.6|2996026.3|3786500.0|3827200.9
1643226961|2|2022-01-26 19:56:03|binance|5000|BTC_USD|37597.315|0.000027|12175|83|241|487|722|1045|1639|2165|2591|3041|3498|3953|62|148|253|414|592|962|1376|1901|2399|2966|3703|314363.0|1382294.5|3778141.0|5500703.9|7466370.2|10473881.7|15292192.3|18182709.6|22648086.9|25766836.3|30057427.6|586910.1|1268654.9|1760704.1|4133029.1|5010960.5|6537455.5|8458629.6|10348558.8|11562988.5|17358570.1|25976552.1|coinbase|16311|BTC_USD|37637.585|0.000027|9773|29|125|253|381|671|906|1086|1256|1406|1539|1682|32|87|147|208|266|370|465|582|729|893|1176|459342.0|1030780.7|3739651.5|7866675.4|9549744.5|10333520.7|11357944.8|11694129.2|12923525.0|13650811.2|14250847.2|282899.0|769909.3|1426105.6|2471092.1|4853002.2|5521954.7|6369483.5|6770804.7|6989824.4|7339580.7|9255389.4|bitfinex|2500|BTC_USD|37623|0.031895|13867|20|60|110|155|199|287|361|420|491|551|614|7|48|98|125|155|207|259|300|360|413|483|309252.6|1060830.6|2733585.7|7478632.4|8693052.5|10862198.6|12276151.6|12776882.8|19529322.4|20415483.5|24028630.7|96709.1|1918695.6|5406696.1|9062780.7|10650045.5|12866819.7|13720342.6|14194417.5|15176619.4|16740216.3|20805429.8|bitstamp|3135|BTC_USD|37627.66|0.067131|7415|10|35|49|63|73|85|102|116|132|143|158|7|29|51|57|63|73|82|91|101|110|129|425187.1|795249.1|1628629.0|2874728.2|3458768.9|3976441.6|4025983.5|4623078.1|4874312.0|4993946.0|5069753.4|119005.7|266894.7|826257.0|1381914.5|1869564.9|2868926.5|2871612.1|2901925.7|2928598.9|3142543.6|3931378.3
1643227021|2|2022-01-26 19:57:03|binance|5000|BTC_USD|37632.865|0.000027|10034|64|196|438|696|964|1581|2131|2561|3016|3471|3913|83|183|305|481|664|1021|1465|1985|2488|3106|3807|511775.9|986189.6|2854443.6|4910874.9|5824166.7|9696443.9|14506318.8|17250993.6|20169060.7|24861012.3|27725122.7|486520.5|1324303.8|2414763.5|4681303.4|5528930.6|7059645.7|8169414.1|10083537.3|11193187.8|17411431.2|25775279.8|coinbase|16375|BTC_USD|37689.165|0.000027|1985|37|112|250|373|534|922|1102|1278|1436|1579|1717|34|69|133|194|259|354|450|571|723|930|1208|203484.2|1278446.9|2244583.4|6151297.6|8511971.4|10462719.8|11643377.2|12008785.7|13275962.9|13782492.0|14576014.0|255322.9|643334.7|1858907.3|4302031.1|4991015.6|5355428.0|6119482.4|6551106.8|6829089.7|8825353.2|9047439.2|bitfinex|2500|BTC_USD|37645.5|0.018595|6026|15|64|113|155|193|281|358|418|484|549|612|22|56|99|131|158|214|260|307|367|423|492|346377.2|1195132.3|2666314.5|8037022.3|8516330.9|10479848.4|11912338.7|12551899.4|19367559.7|20089754.5|23899187.1|437120.8|2339065.2|4932173.1|9168195.2|10111991.4|12029615.5|12881049.9|13366978.8|14803532.6|16549682.4|19970170.0|bitstamp|3148|BTC_USD|37657.655|0.105769|5275|12|41|60|72|86|100|114|127|142|156|170|8|32|45|51|56|67|76|85|94|106|122|411055.2|794802.6|1614827.9|2374818.2|3529444.9|4049358.3|4097851.7|4639432.3|4748512.5|5066508.5|5138881.4|67704.5|288720.7|827339.1|1759421.0|1958790.8|2844200.6|2848268.8|2879183.8|2903918.0|3121181.6|3908551.3
1643227081|1|2022-01-26 19:58:02|binance|5000|BTC_USD|37615.975|0.000027|459|60|151|376|629|925|1528|2075|2496|2959|3405|3851|64|186|339|501|684|1049|1481|2009|2505|3099|3821|369742.4|1042011.5|3262853.5|5324788.7|7244006.6|10181593.7|15113142.0|17896298.1|22645241.5|25699028.6|29514634.3|561348.0|1061231.2|1853371.6|4071554.3|4925487.0|6609177.1|8552131.3|10314695.8|11517878.6|17491412.9|26006098.1|coinbase|16332|BTC_USD|37636.855|0.012302|62260|36|129|267|398|689|926|1108|1278|1431|1564|1705|47|100|163|227|283|383|479|597|743|908|1189|517563.7|1816215.7|3945696.2|8126760.6|9492093.0|10720342.6|11897717.6|12307451.1|13537082.3|14264523.6|14864195.7|389191.3|830636.4|1401916.3|4844146.9|5137227.4|5759952.7|6608245.6|7014005.1|7225908.3|7588861.3|9497518.8|bitfinex|2500|BTC_USD|37631.5|0.013287|9093|23|65|126|169|213|299|376|438|503|567|631|18|63|107|140|169|225|273|317|380|433|497|479780.6|1046493.0|3675947.2|8304216.0|9956309.8|11582221.1|13266038.7|13958761.9|20731990.5|21484753.6|25286736.8|640422.0|2924346.4|8202848.5|10059448.1|12235129.7|13738036.7|14297556.5|14773823.1|16181245.3|17964893.5|21379251.9|bitstamp|3143|BTC_USD|37632.015|0.077780|9689|15|41|56|70|80|93|110|124|139|152|167|9|38|53|58|65|75|84|94|103|113|130|435514.9|848628.5|1369181.1|2588103.9|3473932.4|3991982.6|4041524.5|4638619.1|4706208.4|5009853.3|5085660.6|57792.7|412521.0|1036165.8|1487290.4|2104275.0|2989697.0|2992382.6|3022734.8|3049369.4|3263527.2|4051136.7
1643227141|3|2022-01-26 19:59:04|binance|5000|BTC_USD|37589.295|0.000027|18063|53|174|442|689|1017|1609|2126|2557|3007|3460|3924|60|177|319|492|660|1021|1440|1954|2457|3036|3768|454203.4|1396748.8|3444385.6|5383579.6|7123669.1|10138719.3|15224561.1|18232484.9|22589321.2|25893338.5|30049636.4|427494.4|1318520.1|2195009.0|4530011.6|5317292.0|7229771.2|9258694.4|11060324.8|12318638.5|17635054.9|24522666.8|coinbase|16373|BTC_USD|37634.7|0.016368|603|51|152|297|432|728|967|1151|1319|1474|1605|1750|44|98|160|221|278|377|473|592|740|904|1180|622025.6|1550173.8|4211162.4|8425461.6|9826331.6|11085834.2|12264234.7|12673867.6|13903515.9|14630940.1|15233359.4|474079.0|974820.0|1386415.4|4743674.9|5085756.8|5511459.6|6571391.8|6976353.0|7189800.1|7568705.4|9478577.1|bitfinex|2500|BTC_USD|37615.5|0.018609|5927|22|63|115|156|201|285|361|423|494|558|622|24|61|100|129|160|213|257|300|368|417|487|269334.3|1179080.2|2847887.5|9299373.3|11103750.2|12992959.8|14341700.4|15029435.0|21776626.3|22666961.0|26449340.8|848182.2|3097970.7|6955473.3|8866874.4|11102773.7|12955694.1|13644663.3|14126673.2|15536671.0|17289196.7|22008533.1|bitstamp|3141|BTC_USD|37611.745|0.066070|16947|15|41|53|68|80|92|108|122|139|154|165|10|31|53|56|60|71|81|91|100|110|128|92767.0|885347.9|1351313.8|2529532.9|3661571.3|4015105.2|4068137.0|4661644.1|4913244.3|5033503.2|5108685.6|165929.1|601396.7|1132899.0|1245541.7|1988136.8|2805399.8|2992058.9|3022410.8|3034824.0|3244482.3|4032304.9
1643227202|2|2022-01-26 20:00:04|binance|5000|BTC_USD|37549.145|0.000027|9571|64|246|521|807|1143|1764|2200|2632|3070|3533|4003|69|175|296|442|607|953|1376|1850|2358|2892|3646|466862.7|2065913.4|4151587.3|6231787.1|8436294.3|13644587.8|16845962.7|19685746.8|23175218.6|26570629.3|30662094.9|540070.5|1628198.7|2740479.4|3837615.9|5593903.5|7197919.8|9288414.6|10609889.2|11778234.5|17072135.5|24412415.5|coinbase|16311|BTC_USD|37588.24|0.021124|4436|26|131|292|465|714|947|1128|1293|1452|1574|1725|33|79|138|195|254|360|455|569|707|858|1100|243026.3|1390188.8|4888452.1|7150463.2|9119308.9|9862250.7|11065001.1|11502152.9|12948034.4|13373264.9|14255192.3|1301025.7|1872092.0|2828707.9|5638422.0|5904758.4|6451598.4|7502662.9|7908712.8|7988839.3|8478064.8|10335672.8|bitfinex|2500|BTC_USD|37560.5|0.050585|28746|16|60|116|161|204|290|361|421|488|549|621|21|59|101|128|156|209|262|302|366|416|478|207615.1|969336.5|3098581.2|9775280.5|11098114.5|12539532.0|13464186.6|20089046.1|20904678.2|22725886.0|25583618.3|805148.2|3774824.6|6927486.7|9336983.7|10402089.4|11839065.0|12881294.3|13367363.9|14773284.9|16205852.2|19817677.0|bitstamp|3143|BTC_USD|37575.26|0.076114|19442|17|45|59|76|85|95|109|125|142|156|171|13|34|48|55|59|70|81|89|100|108|126|116489.5|963138.0|1546995.4|3436166.9|3603330.3|3957155.3|4009409.6|4614549.2|4857698.0|4974875.0|5087890.0|162525.5|331163.3|912245.0|1817825.5|1953796.6|2733682.6|2964996.4|2967405.9|3005764.3|3215008.4|4005521.2
1643227262|1|2022-01-26 20:01:03|binance|5000|BTC_USD|37324.075|0.000027|2064|26|220|546|853|1166|1627|2068|2522|2972|3431|3891|60|124|196|303|437|765|1128|1523|1968|2475|2979|106104.2|696242.4|1941463.4|5774639.4|9230694.7|13567941.9|17128725.7|21788474.0|25312619.3|29044335.6|35342998.6|268980.1|1020934.2|1825096.5|3190851.3|4811074.8|5825233.6|7429488.1|8435654.0|9894477.6|11103293.8|12865908.9|coinbase|15948|BTC_USD|37336.06|0.017409|10061|25|237|407|524|627|804|964|1120|1255|1393|1535|22|62|117|162|211|318|433|533|639|759|907|929579.9|1768174.9|5190809.0|8887347.4|10319659.3|10783344.9|12015686.5|12678380.6|13180729.9|13976637.9|15642245.3|253527.6|450256.3|846699.4|4121367.5|5188651.7|6174754.5|6479795.3|6822302.1|7671007.5|8030551.8|8317383.8|bitfinex|2500|BTC_USD|37315.5|0.061637|4477|14|56|109|160|203|283|351|413|475|542|598|10|47|90|120|145|192|245|292|328|385|439|101941.0|909532.7|2577964.9|7867691.7|11098761.8|13054177.1|19727753.6|21141319.6|22074009.4|23384364.6|26980953.9|204787.9|1709941.8|4545405.0|6932690.3|9009471.4|11731644.2|13858703.0|14167692.3|14814846.6|15899006.6|17092310.2|bitstamp|3092|BTC_USD|37338.9|0.059509|74100|5|17|29|36|48|60|80|93|105|118|135|7|20|23|29|32|36|52|64|73|83|92|70638.5|428117.7|713353.5|1580424.0|2130821.1|2266576.1|3175881.7|3387095.3|3503027.2|3613831.9|3785009.2|49216.4|427006.1|481014.5|754514.9|1228712.2|1712336.1|2441937.8|2785675.0|2790078.2|2821032.3|2991248.5
1643227322|3|2022-01-26 20:02:05|binance|5000|BTC_USD|37262.305|0.000027|32202|41|143|391|755|992|1486|1955|2458|2909|3375|3827|65|147|256|371|525|871|1234|1591|2062|2582|3060|317358.6|1077108.9|2757056.9|6486547.3|10070149.4|13698673.4|17874435.7|21563946.5|25474657.6|31313516.7|36705912.6|538882.9|1043918.8|2648704.6|3979158.3|5742168.3|6594745.1|7421837.8|7954101.5|11823849.0|13630223.6|14643493.2|coinbase|15848|BTC_USD|37294.925|0.026089|7092|30|112|278|415|541|727|900|1038|1174|1323|1457|20|61|112|156|204|322|402|506|620|734|878|202904.7|1026866.3|2182194.5|5619295.6|6884191.1|10051416.9|11461642.6|12099971.3|12813661.7|14593859.7|15141300.3|72358.1|481689.4|1436910.9|3490951.2|5065101.7|5443054.1|5665412.1|5919815.8|6045889.9|6292140.6|6492355.3|bitfinex|2500|BTC_USD|37289.5|0.002682|7103|12|49|100|163|200|279|346|411|471|534|599|16|53|88|115|139|187|237|287|326|378|429|169884.6|956060.9|1587073.8|6047819.3|7384619.7|10795782.1|17115065.8|18416946.1|19163303.4|20245758.3|22574442.3|459314.7|2031328.6|4696939.9|9321771.1|10679099.2|12387481.4|13750637.6|14502622.4|15511839.7|16268772.5|18338488.9|bitstamp|3112|BTC_USD|37285.51|0.092261|2891|8|17|38|52|68|82|99|113|126|144|159|2|8|20|23|25|30|44|56|67|75|83|44723.4|344549.5|914639.3|1604861.8|2669070.8|3250680.1|3719787.9|4037783.9|4173202.4|4718343.6|4776362.8|3036.5|44000.3|424749.4|779258.1|1200573.4|1314375.5|1584043.5|2041913.2|2061304.5|2090209.7|2102584.3
1643227381|1|2022-01-26 20:03:02|binance|5000|BTC_USD|37129.185|0.000027|11892|113|353|704|959|1207|1664|2163|2622|3092|3556|4015|62|129|224|332|445|754|1112|1472|1872|2358|2843|649240.0|1459719.8|6413400.2|9073557.4|10875947.3|15275258.7|20478299.6|23936055.6|27699526.9|33962467.1|38017153.4|557429.7|1092969.5|1680419.0|2974813.7|4379093.9|6307087.4|7045625.5|7575546.2|11180159.4|12577484.6|13719663.2|coinbase|15753|BTC_USD|37145.69|0.019275|3079|63|203|345|475|581|747|904|1040|1181|1325|1480|28|83|158|216|262|387|467|562|686|796|920|365867.5|1464340.7|6030844.6|7176448.1|7543960.1|10940100.9|11593980.1|12100016.7|12896509.3|14571868.3|15071748.6|231913.7|828612.7|1359636.6|2268814.7|4442188.7|6144642.3|6394048.9|6600274.1|6864238.7|6990189.9|7222669.7|bitfinex|2500|BTC_USD|37153|0.005383|17704|25|72|128|169|208|279|346|406|472|536|598|16|53|95|121|146|196|242|290|339|377|432|215739.3|1139722.8|6120829.7|7212198.6|11242104.3|18075309.9|19431166.4|20405703.7|21215589.2|22867866.2|26258061.1|583347.8|2989747.0|6785928.5|7680148.4|10557329.1|12775847.8|13965939.3|14672674.9|15696136.4|16305871.3|17843321.4|bitstamp|3114|BTC_USD|37147.44|0.007699|6972|3|33|64|76|80|99|112|125|139|157|169|6|26|48|53|56|59|65|78|87|98|107|5151.7|939518.9|2307921.7|3145835.1|3204033.2|3849193.1|4060406.7|4240079.2|4693181.0|4896311.5|4934760.5|36010.4|253013.6|477388.4|963589.8|1417199.7|1530758.0|1749831.1|2027481.4|2142189.0|2161598.4|2192501.2
1643227441|2|2022-01-26 20:04:03|binance|5000|BTC_USD|37111.19|0.001186|2541|58|268|614|878|1128|1597|2088|2564|3067|3498|3949|55|156|251|374|496|800|1176|1528|1910|2370|2859|342003.9|2444813.5|5449398.6|8466332.2|10265407.6|15340319.1|19927045.2|23789049.9|29989583.5|34718240.6|37763225.2|196840.9|1144544.2|1679265.6|2880643.0|4397823.4|6236107.4|7191765.6|7734450.1|11450851.6|12785614.7|13956098.3|coinbase|15691|BTC_USD|37141.78|0.017554|611|43|168|304|425|528|686|846|977|1119|1266|1420|21|55|143|199|245|372|459|559|679|792|909|391440.2|1374694.4|5525161.3|6187023.4|6812565.4|10239525.6|10965886.6|11436690.4|12233160.8|13801836.2|14121324.3|169038.4|725189.6|1804883.3|2216662.6|4389514.8|8505736.7|8742018.6|8948921.0|9202768.4|9328357.2|9546309.1|bitfinex|2500|BTC_USD|37136.5|0.029620|2647|22|63|122|166|202|277|346|409|475|545|605|22|58|103|126|154|206|253|301|348|385|433|247176.0|1206845.8|5397850.1|6269868.1|9594022.1|17250823.3|18841332.1|19870476.7|20795195.5|22524833.7|24984509.9|648401.5|2588695.2|6410308.3|7329775.6|10999479.8|12835427.9|14035721.8|14500814.4|15511147.4|16271437.9|17803603.3|bitstamp|3089|BTC_USD|37130.08|0.136870|20468|4|15|33|48|55|72|86|99|114|132|143|6|15|18|24|26|29|35|47|57|68|77|133428.1|456941.1|1178045.1|2202145.2|2330327.1|2955113.3|3166353.0|3371346.4|3841524.7|4190965.4|4227548.1|94922.7|225229.8|365721.0|623211.8|1006391.5|1458134.8|1534695.4|1796382.4|1911128.0|1930537.5|1961440.2
1643227502|2|2022-01-26 20:05:04|binance|5000|BTC_USD|37287.545|0.000027|9702|51|132|219|452|763|1283|1749|2245|2717|3209|3664|66|194|339|493|649|1030|1389|1764|2243|2732|3208|306179.8|1176847.4|1679786.1|4669602.1|9124433.9|11877848.9|16246100.3|20789274.2|24633716.4|30837013.4|35877149.8|194799.1|762891.3|2154908.6|3098495.6|4656471.1|5946589.7|6575850.0|10291488.8|11629486.6|12805093.4|13397155.2|coinbase|15803|BTC_USD|37323.895|0.000027|1614|31|100|206|320|436|641|801|958|1093|1235|1381|41|113|183|244|311|407|510|633|748|868|1015|257684.0|1001991.1|2127714.2|3680995.4|6619694.2|10158943.9|10859223.2|11569695.9|12039467.7|12861204.7|14548071.0|390833.6|787561.7|3706727.7|3977478.7|7747133.9|7936577.4|8344129.3|8582820.6|8717250.8|8951401.1|9217076.9|bitfinex|2500|BTC_USD|37339.5|0.002678|6944755|4|28|86|141|184|267|339|412|475|543|615|28|61|98|125|157|207|256|309|346|395|444|6956492.0|7551144.8|9581524.4|10255257.2|11220015.6|13912687.1|15860365.1|17224056.4|18076891.8|18960934.0|21978906.5|868233.5|3592508.6|5278810.4|7947609.6|9727756.4|12249526.5|12730902.2|13994438.9|14744103.2|16283679.3|18900376.4|bitstamp|3112|BTC_USD|37314.025|0.099346|13226|6|35|48|60|75|89|106|121|134|149|167|11|21|41|44|46|52|64|74|85|95|102|52314.1|468448.3|841163.4|1779947.6|2868002.0|3403448.3|4028234.6|4181078.1|4291668.8|4763621.7|5111440.8|113572.2|238867.8|1261562.3|1685147.6|1910867.1|1987427.7|2249114.7|2363860.3|2383269.8|2414274.1|2567236.4
1643227562|2|2022-01-26 20:06:04|binance|5000|BTC_USD|37206.545|0.016153|29548|62|188|417|760|1010|1496|1986|2480|2951|3414|3861|50|136|217|341|500|853|1222|1578|2042|2536|3005|247880.8|810209.4|4267776.0|7040747.9|9862117.1|13540804.4|18114686.9|21571239.2|25854252.8|31385442.1|37104402.0|542564.2|1066626.0|1582876.9|3807946.8|4501774.7|6216343.7|7190112.6|8003978.3|12245454.0|13787754.1|14450076.3|coinbase|15770|BTC_USD|37234.335|0.005452|2589|44|135|276|391|503|688|856|983|1133|1281|1432|39|86|180|238|303|396|493|606|727|847|990|579306.1|1285071.5|3129346.3|6424802.3|7338173.6|9692934.2|10809349.1|11158244.7|11767272.7|13431565.6|14071275.0|477134.6|1114748.2|2320861.3|4499092.9|4778139.5|8495744.5|8543674.5|8762881.8|9799901.2|10079566.9|10167477.2|bitfinex|2500|BTC_USD|37240.5|0.024167|7196|16|63|125|167|211|283|362|429|495|561|631|21|54|91|125|151|212|264|308|356|399|445|292975.0|2130189.6|3823564.1|9037662.1|10957967.1|12221907.2|13066265.7|14981464.1|16812567.3|18243760.6|20968556.6|268866.5|878730.3|4202793.3|5219332.5|6865076.6|9390975.0|11285136.6|11991654.7|13289816.7|14043659.1|14880660.5|bitstamp|3112|BTC_USD|37259.24|0.049598|330416|9|36|54|70|82|94|109|123|138|152|168|10|28|45|49|51|58|69|76|87|97|104|449908.7|567838.8|1502156.1|2012252.6|3416621.0|4054103.4|4137043.7|4358651.4|4432831.7|4943854.7|5188741.1|91440.3|264599.8|781020.1|1505249.3|1700315.4|2152994.2|2262896.0|2263305.2|2281313.9|2311729.0|2323369.0
1643227621|2|2022-01-26 20:07:03|binance|5000|BTC_USD|37276.685|0.000027|33034|72|168|338|648|903|1427|1913|2414|2884|3363|3813|55|132|263|418|585|969|1345|1717|2182|2685|3157|339295.6|1157396.2|2268153.6|7056620.4|8894328.8|12327564.1|15115461.9|19834621.1|23675170.5|29987712.0|35004153.4|489691.1|781490.9|1634275.8|4001487.3|4520004.5|6523729.5|7323677.4|8331270.9|11854598.8|13612640.3|14278327.2|coinbase|15801|BTC_USD|37306.805|0.024044|2523|37|106|215|330|448|660|816|970|1113|1253|1392|42|85|147|214|257|360|463|585|704|823|961|269552.3|948835.6|2631996.0|5437926.4|6754909.1|7598009.6|8325399.1|8933371.2|9770245.0|10323422.2|11916611.9|404761.8|1121879.5|1400346.8|4438153.3|5760458.8|8826750.3|9933668.3|10172599.4|11000923.3|11230922.1|11393757.6|bitfinex|2500|BTC_USD|37268|0.005367|26834|14|57|108|158|206|282|354|425|485|549|620|16|45|94|127|155|210|255|302|345|384|429|264034.9|1420787.8|2461688.3|9745462.9|12113040.6|14501395.3|15119794.2|16386920.1|22877712.2|24223181.0|27955808.7|345693.4|1016825.5|5848124.4|8853830.8|10532188.4|12218527.6|12856521.6|14012949.4|14702120.9|15507517.7|17458147.8|bitstamp|3118|BTC_USD|37307.78|0.074891|27817|14|43|53|68|82|97|112|129|141|156|173|10|35|48|55|58|66|76|85|96|106|112|172030.3|792329.2|1010990.5|1793604.2|3200430.5|3640158.5|4103405.2|4274537.3|4366939.5|4879286.5|5155095.6|63064.1|459995.0|817015.1|1339172.7|1904396.1|2320569.3|2354087.2|2354543.0|2373952.5|2404956.8|2557896.8
1643227681|3|2022-01-26 20:08:04|binance|5000|BTC_USD|37266.28|0.002415|9419|55|124|287|624|873|1394|1875|2386|2853|3327|3782|58|180|312|472|655|1026|1403|1762|2242|2744|3220|411758.8|1189392.0|2408791.4|7548031.7|9534130.8|12637814.2|16202690.5|19929531.8|23998044.4|30113655.5|35521001.2|357873.8|1022341.5|1573911.1|4077370.3|4767639.0|7112158.2|7914827.5|8628722.6|12436478.6|14164964.9|14866980.9|coinbase|15769|BTC_USD|37286.66|0.024084|1169|42|111|207|322|448|640|807|952|1088|1239|1384|32|93|163|233|276|379|480|602|723|837|980|381877.5|1311575.1|2565016.0|5351431.9|6597259.7|7383353.4|8174583.7|8825403.3|9612308.7|11338344.9|11895156.7|510220.1|1118012.0|2266474.1|4820428.5|6130112.6|9186461.6|10300827.8|10323270.9|11087288.7|11357199.6|11557238.5|bitfinex|2500|BTC_USD|37283.5|0.024139|10503|22|67|113|163|208|283|356|428|485|554|623|18|60|109|138|164|221|265|311|356|396|440|248414.1|1614617.8|4194787.5|8996559.9|10652019.8|12460663.0|13354278.5|14649626.1|20983341.3|22275035.7|25979690.7|502263.0|2377258.3|6360282.8|8778893.1|9818632.7|11508224.5|12069417.2|12907161.3|13908134.7|14723958.9|16704548.8|bitstamp|3102|BTC_USD|37304.01|0.111034|12797|9|26|40|53|64|79|94|111|123|141|155|7|28|49|53|56|65|75|84|95|105|109|328804.7|776317.4|1045888.6|2271986.2|3183981.4|3542931.2|4006178.0|4177310.1|4269712.2|4826253.9|5057868.4|61563.5|247543.6|836710.5|1576193.0|1801954.0|2583250.7|2616768.6|2617224.4|2636633.8|2667638.2|2677203.6
1643227741|2|2022-01-26 20:09:03|binance|5000|BTC_USD|37186.625|0.000027|15277|55|160|461|751|1021|1514|2004|2498|2972|3447|3886|66|138|268|412|570|929|1302|1661|2111|2603|3072|201475.6|973635.3|5049891.1|8107375.8|9793271.3|12686617.8|17218124.7|20656070.8|24913756.7|32566450.9|36323973.4|301925.3|1454231.3|2192308.8|3154493.7|5020458.0|6957276.9|7970712.5|8901075.0|10315601.1|13805695.9|14952092.3|coinbase|15721|BTC_USD|37202.985|0.045615|1423|31|113|255|377|486|662|829|955|1110|1253|1406|25|70|134|193|259|361|461|574|691|810|935|176126.0|1285799.0|4445004.0|6319527.9|7128717.6|7642900.1|8620027.0|9049764.9|9966819.0|11309761.1|12012697.5|405846.3|791087.8|1477238.3|4322000.1|4843053.7|6477796.8|9107149.7|10213343.7|10268085.5|11257351.2|11304232.0|bitfinex|2500|BTC_USD|37222.5|0.002687|5287222|20|62|119|171|214|291|362|428|489|553|624|29|55|92|121|152|210|256|296|347|386|436|5419288.2|6469347.5|9760543.2|10762544.7|12274922.7|15805729.3|16422898.3|17816996.6|18702612.6|19969823.2|23872669.7|709006.8|2199408.9|5796630.5|7088155.1|9459966.1|11208297.3|11933003.4|12305976.3|13658482.4|14617634.2|17806884.8|bitstamp|3109|BTC_USD|37207.495|0.073453|18346|12|37|57|71|79|94|110|124|140|151|168|11|41|54|60|65|72|79|90|99|109|117|146448.3|802653.8|1706779.1|2970234.0|3487040.8|4187663.1|4243722.0|4426262.9|4880331.0|5042713.6|5260172.2|58703.1|321520.2|791452.4|998808.2|1793877.5|2321995.0|2800684.0|2804882.6|2807205.0|2825018.9|2862578.0
1643227802|2|2022-01-26 20:10:04|binance|5000|BTC_USD|37115.54|0.012286|2820|64|294|666|930|1194|1660|2174|2656|3132|3587|4043|76|147|244|353|486|817|1189|1565|1961|2428|2921|422873.4|1213781.4|5422720.7|7286076.0|10164761.2|13596846.4|18859603.9|22862521.0|26438257.1|33832852.6|36809519.1|433227.8|1177978.4|2658016.4|3032269.3|4467180.4|5551014.1|7296261.6|8103719.9|9104937.5|12996469.4|14197175.0|coinbase|15690|BTC_USD|37125.38|0.041858|450|41|163|309|426|527|693|846|988|1125|1274|1428|26|81|141|189|232|345|448|555|677|795|911|431536.2|1238110.3|3665340.8|6948488.5|7236473.7|7783838.7|8642707.0|9419984.3|9987872.6|11698833.0|12034488.1|494908.4|1153561.2|1966858.9|3047068.9|5061148.7|6492719.1|9428407.4|10515636.6|10582102.4|11410194.8|11639898.3|bitfinex|2500|BTC_USD|37129|0.010773|3642544|27|69|124|178|223|291|360|423|485|552|619|8|51|89|121|146|197|252|298|345|384|425|692819.7|1749419.5|4335510.0|9624127.9|13784693.3|15438502.0|15882640.1|17472726.4|18169012.2|19783213.0|23371817.5|3797995.0|5479934.8|8238833.3|12349463.9|13321370.4|14940424.3|16099912.6|16702450.4|18124888.5|19259943.4|20175287.0|bitstamp|3114|BTC_USD|37137.71|0.066078|7151|17|44|68|80|85|105|119|133|147|165|175|9|19|49|52|56|60|67|77|85|96|106|251821.9|1000868.0|2065693.8|3105809.7|3481464.5|4126464.8|4184879.6|4389973.1|4828535.4|5177976.1|5196714.3|153264.8|308793.6|938786.7|1477864.8|1848228.8|2263018.5|2854868.2|2858939.0|2859356.7|2878766.1|2909770.5
1643227861|3|2022-01-26 20:11:04|binance|5000|BTC_USD|37213.675|0.000027|27689|35|109|334|706|982|1480|1978|2485|2964|3423|3870|67|164|290|420|591|935|1313|1676|2144|2640|3115|194442.1|1021878.6|1847757.1|5714283.7|7960306.2|12150742.7|17418169.0|20717189.7|25250791.8|30823123.4|35519434.8|269196.2|1257866.1|1825876.2|3625637.9|4171640.9|5938747.4|6717137.3|7630166.2|11504487.8|12782856.7|13674616.4|coinbase|15760|BTC_USD|37245.25|0.007518|3794|38|97|239|374|486|660|826|959|1111|1259|1404|33|79|148|200|262|375|474|594|713|826|967|434125.2|1218603.0|2038782.5|3716162.5|6501791.8|7553116.7|8318232.0|9058711.6|9705808.2|11409340.5|12026456.2|345860.5|1541921.2|2506747.4|4503856.7|4979172.5|8841585.2|8904090.9|10010927.8|10840317.0|11039010.9|11129251.8|bitfinex|2500|BTC_USD|37226|0.016118|633|15|50|114|163|206|281|353|419|479|544|618|12|48|92|121|152|208|254|294|340|376|427|405423.1|2629087.6|3926078.2|8047090.0|10164597.3|12914934.2|13740237.4|14829974.5|15977342.2|16642521.9|20988107.5|229743.2|2134138.2|5950787.0|7142852.5|9575812.5|10916945.5|11448931.7|12001927.1|13496618.3|14311403.8|17503130.8|bitstamp|3115|BTC_USD|37211.16|0.096853|20669|10|33|55|70|81|96|111|129|144|156|173|7|31|39|47|47|54|61|72|81|91|100|102997.1|460593.7|962873.7|1798220.3|3113302.9|3802102.0|3868153.6|4052616.6|4506583.2|4669067.4|4886525.9|51743.7|270023.7|594773.0|1476737.7|1476737.7|2004855.1|2483544.1|2487742.8|2490065.1|2507879.0|2545866.1
1643227921|2|2022-01-26 20:12:03|binance|5000|BTC_USD|37283.235|0.000027|56266|91|166|262|542|855|1404|1877|2382|2858|3348|3803|79|210|376|539|703|1094|1474|1860|2338|2830|3302|816598.5|1071364.3|2000706.0|4179921.5|8553211.5|11155885.8|14643932.1|19345860.2|23312063.7|29668448.6|34645434.5|867852.8|1276318.8|3116156.7|3918667.4|4465343.3|6577914.9|7577745.5|8597508.2|12471546.5|13698646.2|14330623.7|coinbase|15762|BTC_USD|37296.195|0.000027|1068|35|105|183|294|420|613|785|934|1074|1225|1362|46|118|217|279|336|445|553|678|795|910|1045|481126.2|1394829.4|2296597.7|3422822.0|6354598.3|7171552.4|7795522.1|8642617.8|9402745.1|11159618.0|11607114.2|377090.8|977305.8|4179726.2|4740770.8|6115175.8|9127563.3|9326420.1|9468202.2|10218621.4|10463652.2|10647712.5|bitfinex|2500|BTC_USD|37313.5|0.013400|15326|17|60|109|156|204|281|351|417|480|546|612|18|53|96|125|149|210|256|302|341|380|428|143455.8|1346655.8|5426669.0|6397853.6|9467448.8|11578531.6|12979550.2|13491869.4|15343480.7|16261229.6|19067828.4|349098.8|2314071.2|5933064.8|8239825.2|8549439.4|10507802.7|11129195.0|12032367.5|13276548.4|13989183.7|17273685.8|bitstamp|3129|BTC_USD|37309.32|0.083786|19403|18|49|62|74|86|102|118|135|148|164|181|15|40|52|57|63|72|81|90|101|111|118|194174.6|904849.4|1183884.5|2392310.6|3387546.1|3772059.5|4235700.5|4406832.6|4499598.2|5012305.8|5288115.0|151030.0|359109.8|899782.1|1172140.1|2109824.2|2815141.8|2819174.5|2819630.3|2839039.7|2849949.0|2983519.3
1643227982|1|2022-01-26 20:13:03|binance|5000|BTC_USD|37216.385|0.000027|7777|54|143|352|721|997|1495|1992|2501|2981|3441|3886|56|146|294|441|611|963|1350|1718|2178|2676|3152|418875.5|892450.1|1691347.6|6824367.7|8768485.2|12422866.4|17298283.2|20580610.4|25074401.8|30721507.0|35326501.3|348160.0|1011267.1|1692609.2|3346582.8|4093557.4|6070093.3|6942647.1|7860710.4|11762313.1|13094823.5|13983573.7|coinbase|15775|BTC_USD|37246.025|0.012270|712|39|121|247|372|483|673|837|975|1127|1274|1419|42|86|174|231|295|399|503|624|743|855|996|430918.3|1230432.9|2774447.7|5857568.6|6275102.3|7190443.5|7953808.9|8696797.1|9341938.5|11045424.7|11662540.5|405800.2|1204578.1|2374372.3|4610316.6|5091843.1|9017101.3|9972217.5|10264128.3|11121901.9|11358328.3|11448569.3|bitfinex|2500|BTC_USD|37252|0.032213|4175|16|55|114|156|205|276|342|411|470|535|607|18|57|101|127|158|218|262|300|347|384|428|446732.0|1751288.3|6411921.9|7461707.7|10065969.8|12361301.6|13169258.0|14320910.4|15443796.1|16790511.5|20515701.9|391420.4|2590695.1|5400141.1|6840052.1|9108659.2|11044607.5|11669662.8|12024737.7|13246227.7|14331795.4|17525482.0|bitstamp|3117|BTC_USD|37251.42|0.089929|16448|12|38|54|71|79|95|110|125|141|156|171|8|30|39|41|44|54|61|70|81|90|99|143769.1|801893.0|1182818.5|2692301.4|3006599.6|3724666.2|3760382.9|3975152.7|4391630.2|4560788.5|4805603.0|84876.3|299294.6|765354.2|1188397.8|1323142.5|2217356.2|2220982.7|2221798.0|2239806.7|2249698.8|2287264.3
1643228041|1|2022-01-26 20:14:02|binance|5000|BTC_USD|37209.315|0.000027|5052|83|184|417|792|1057|1556|2061|2562|3041|3512|3950|68|172|320|471|650|1012|1391|1761|2227|2721|3185|515098.2|1422241.8|2446192.3|7626723.7|9384808.3|13077007.6|17916708.0|21391862.4|25710672.6|31340753.2|37000898.3|609360.0|1195972.9|1791634.1|3735446.4|4260060.2|6341013.9|7195735.7|8168912.0|11988313.0|13316972.4|13979439.1|coinbase|15743|BTC_USD|37226.94|0.027883|10529|37|117|243|364|477|653|822|955|1108|1256|1406|46|107|196|249|316|424|527|648|766|884|1017|659264.9|2092996.9|3462254.4|6589396.3|6902475.5|7860346.9|8839463.3|9273738.2|9857634.7|11440486.2|12124781.7|541024.4|1576718.1|3019240.2|5080118.3|5720836.7|9664818.7|10624310.0|10916554.6|11065393.9|12026212.9|12108416.5|bitfinex|2500|BTC_USD|37250|0.048322|2706|20|64|126|167|216|292|356|430|489|558|629|21|59|96|121|151|210|254|294|340|378|421|543072.0|1326635.9|3368122.6|5036291.0|7865802.3|10231199.9|10748595.9|12235499.2|13025789.3|14382595.4|18102229.7|486118.0|2604459.1|6570376.0|8330440.7|10593780.5|12586446.7|13163883.5|13720880.2|15355680.9|16026483.6|19216621.2|bitstamp|3122|BTC_USD|37238.065|0.103523|1553|14|42|59|75|86|98|116|129|145|160|175|13|44|54|57|60|68|75|86|96|104|114|152655.5|845418.0|1459087.2|3258382.6|3651121.9|4178453.3|4245481.8|4429219.9|4847324.4|5046554.7|5260482.8|164564.8|687015.5|1170095.5|1356325.5|1491070.2|2020134.3|2385526.8|2389725.7|2407696.0|2409823.8|2448136.2
1643228101|2|2022-01-26 20:15:03|binance|5000|BTC_USD|37092.625|0.000027|3880|113|432|740|1027|1288|1768|2272|2742|3234|3687|4115|57|152|251|392|531|860|1245|1628|2004|2469|2966|539125.5|4118886.5|7599921.0|9450208.0|11275952.3|14443106.9|19168338.5|23125467.0|29676372.6|34827037.9|38612300.8|312054.8|1116401.2|1851517.4|3307813.5|4776449.8|5246498.2|7280652.0|8276734.8|9262489.4|12775315.0|14308399.0|coinbase|15692|BTC_USD|37102.73|0.013853|1798|75|207|357|458|546|717|863|1002|1154|1290|1444|49|111|174|241|296|406|508|619|741|860|972|472861.3|1668941.3|5572433.6|6480646.2|6648983.2|7340613.0|8110617.3|8814269.9|10496878.6|10943750.2|11458473.3|780811.0|1330134.2|2788587.0|3346262.5|5437679.0|6868822.0|9748942.9|10942495.5|11109942.3|11861625.9|12107600.6|bitfinex|2500|BTC_USD|37126|0.032322|3467|21|63|118|165|203|276|345|411|477|547|615|21|61|102|128|155|204|257|300|343|385|429|478951.7|1695004.8|4167422.6|5633702.6|8472842.2|10182610.2|10720084.5|12323209.3|13330409.1|14964440.2|18522549.3|392474.2|2419007.5|6002690.7|6825232.8|9555301.9|10934368.7|12429790.2|13028035.0|14035345.9|15587218.4|17737306.3|bitstamp|3116|BTC_USD|37120.155|0.103960|13160|10|39|65|78|86|103|118|133|148|166|173|17|30|60|62|66|73|82|91|100|112|122|160400.7|947718.2|1923520.1|3372540.4|3534721.9|4158850.3|4311719.7|4422773.9|4863471.5|5211290.7|5226319.4|181899.0|333398.8|879744.0|879790.7|1360755.8|1692324.3|2442353.5|2446386.2|2446842.0|2473931.4|2484840.7
1643228161|2|2022-01-26 20:16:03|binance|5000|BTC_USD|37026.935|0.000027|38342|200|414|708|984|1213|1720|2230|2708|3172|3610|4074|85|165|261|378|519|831|1188|1574|1942|2415|2896|3127247.2|3753142.4|6227117.9|9255549.7|10886322.0|16513407.2|19759152.9|23982593.8|30366496.1|34994729.0|38832923.8|680245.1|1017179.5|1980676.8|4068418.6|4749360.2|6502015.8|7280324.5|8096949.0|9073848.8|12880397.5|14194134.4|coinbase|15654|BTC_USD|37060.555|0.000027|5567|59|196|342|441|533|701|837|990|1138|1280|1429|45|94|160|213|270|382|489|596|716|832|943|319910.9|1726732.1|3719669.8|6352085.3|6723896.9|7818561.3|8548789.9|9162617.2|10777917.9|11392542.7|11782223.1|519099.3|1212183.1|2174619.5|4838179.1|5329089.0|8240108.3|9484929.5|10537419.3|10753577.6|10907387.4|11873644.0|bitfinex|2500|BTC_USD|37064.5|0.062054|1528|15|58|126|165|207|276|346|408|476|548|614|15|58|95|124|150|200|249|294|336|378|421|386004.9|1455770.0|4863057.4|7104350.4|8491084.4|9432526.1|10476187.4|11375264.0|12816217.1|14123658.6|17680551.2|357933.9|6454181.3|19252609.0|20912557.4|22159700.9|24289899.4|25000117.3|25650460.3|26316912.6|27495064.9|29135125.2|bitstamp|3105|BTC_USD|37100.205|0.000027|1405204|1|22|55|68|74|94|108|123|141|155|162|18|29|42|46|49|58|64|74|81|91|102|1381493.1|1810116.4|2515735.6|3902622.8|3981267.4|5005667.1|5170864.1|5306746.1|5820632.1|6052246.5|6067275.3|193999.3|309705.2|912581.0|1313140.4|1734997.0|2647166.8|2949590.9|2953661.5|2954058.8|2972041.4|2989652.1
1643228221|1|2022-01-26 20:17:02|binance|5000|BTC_USD|36940.275|0.000027|2135|112|327|630|877|1123|1647|2131|2612|3080|3531|3981|69|177|268|378|511|803|1159|1544|1926|2339|2810|1557180.0|2370324.1|5855717.6|7701152.6|9730983.6|14953811.6|18895497.3|22874968.9|29805224.8|33787212.1|39740905.9|526345.8|1905377.0|2562545.0|3921485.2|5659620.3|6388153.0|7936576.6|8608661.7|9450693.3|10411254.2|14279659.2|coinbase|15554|BTC_USD|36993.625|0.000027|3900|38|163|309|402|492|663|791|947|1097|1251|1394|50|100|163|206|248|355|475|585|703|822|933|511764.6|1534148.0|5094676.4|6109093.5|6691538.5|7604935.6|8083220.4|8955517.8|10253505.6|10960667.7|11319470.3|537081.5|1486295.7|2217428.5|5337698.4|5788854.3|8409279.1|9484109.8|9802139.5|10986781.6|11117300.0|11860823.3|bitfinex|2500|BTC_USD|36975|0.064909|18842|18|67|120|163|196|271|336|404|472|539|607|11|49|100|127|149|197|244|291|335|386|419|314027.8|2173393.4|3700711.7|4909233.8|7036661.4|8760663.5|10312295.9|11419669.5|12693605.5|13965283.0|17512380.4|250130.7|1710495.4|4480085.3|7102961.7|8594923.4|10865136.6|11837068.3|12072128.9|12779406.6|14395291.7|15195628.4|bitstamp|3086|BTC_USD|36993.315|0.118643|110889|1|25|46|54|67|85|99|115|130|141|156|12|36|52|55|59|64|77|82|92|99|112|110148.7|905133.4|1779955.8|2061499.9|3819449.7|3878089.7|4058540.4|4513852.6|4682016.8|4887492.4|4977794.2|92204.7|340712.5|990474.4|1506943.5|1848493.4|1931651.3|3064673.8|3064904.9|3069065.4|3069367.6|3096893.7
1643228282|2|2022-01-26 20:18:04|binance|5000|BTC_USD|36776.41|0.004840|3708|57|215|491|784|1076|1584|2081|2554|3011|3467|3854|74|178|278|404|509|814|1137|1476|1857|2231|2669|455996.4|1108485.5|4200834.8|7420981.7|10327205.7|13276484.7|18041897.1|25806728.8|29682784.2|35625209.8|36767833.2|875009.2|1817063.8|2661401.4|5369075.7|5643823.2|7556049.7|8109353.6|8471160.7|9142632.9|12598826.2|13431036.5|coinbase|15407|BTC_USD|36801.795|0.007853|10522|30|135|300|399|493|629|783|937|1095|1240|1426|35|100|164|195|230|342|459|582|691|804|931|166054.8|1069842.8|4479329.0|5599974.3|6960178.7|7430839.3|8257959.2|9561244.8|10244157.7|10602993.9|11540494.8|424235.5|1163807.3|2461279.4|3007923.4|5438583.4|8370776.3|8524326.6|9504210.0|9877744.0|11580995.6|11752857.2|bitfinex|2500|BTC_USD|36806|0.103244|86155|9|48|101|143|186|262|339|404|475|543|600|10|53|98|127|150|194|239|290|334|376|422|288808.4|1828126.1|3800536.0|4730544.2|6718919.9|9740218.8|11463394.9|12966692.1|14693804.0|15689051.5|18230857.4|179603.8|1871532.4|4662497.6|7449819.4|8095751.8|11019635.4|12185645.4|12732992.4|13556587.4|14196410.9|16827783.7|bitstamp|3089|BTC_USD|36815.05|0.078663|20172|5|29|48|68|80|100|115|129|142|157|169|12|40|52|55|58|64|71|81|86|98|105|100373.7|797404.5|1626764.1|2615360.4|3162838.0|4086389.3|4540979.9|4709147.9|4978038.9|5067348.6|5167026.7|51559.1|275714.5|588669.6|889801.7|995275.7|1331690.7|1414977.8|2094534.5|2094765.6|2115753.8|2116056.0
1643228341|2|2022-01-26 20:19:03|binance|5000|BTC_USD|36839.575|0.028801|2778|62|161|382|674|960|1522|2029|2494|2941|3413|3828|31|120|235|355|510|832|1165|1517|1903|2275|2738|300546.5|1108811.5|2436205.2|5629353.8|8962089.6|12928369.2|17519545.2|23802911.9|28417065.6|32179633.3|36771784.6|172830.6|1582566.8|3972384.4|4886219.3|6452977.7|8276767.0|8789166.0|9232452.1|12727384.1|13577882.7|14818835.8|coinbase|15434|BTC_USD|36848.92|0.031100|4962|29|106|239|352|456|601|757|919|1072|1217|1397|33|98|190|250|303|437|562|675|786|906|1021|163966.8|1239014.2|2937500.6|5433662.0|6894585.2|7555580.8|8047166.3|9678222.1|10333189.3|10679746.5|11639919.3|332753.0|1398497.7|2513744.1|5207004.6|5767694.9|8944903.0|9073629.7|10311643.2|11291994.1|12145850.4|12187390.3|bitfinex|2500|BTC_USD|36864|0.043403|11719|18|64|117|161|209|285|349|420|494|561|624|15|55|92|123|146|191|246|288|337|377|413|281445.5|1344223.6|3200168.8|4455361.4|6793997.6|8707626.0|9645256.6|11054249.2|13122682.5|14249852.1|15815879.7|382628.5|2762419.0|4995724.5|7466914.7|9101996.0|10725414.0|12109618.7|12940288.7|13430275.3|14714819.5|16500297.6|bitstamp|3100|BTC_USD|36870.71|0.096879|12866|8|32|56|76|86|101|119|135|151|159|179|7|31|51|54|59|66|73|77|84|95|105|104401.4|749299.5|1330751.0|2806607.8|3303666.7|3614239.4|4363469.1|4531218.2|4838942.0|4844711.5|5028390.4|79751.5|308531.9|825784.4|902681.4|1143275.6|1703150.2|2011848.6|2014349.0|2028470.4|2035606.5|2038312.1
1643228402|2|2022-01-26 20:20:04|binance|5000|BTC_USD|36866.625|0.000895|3752|56|135|342|628|930|1499|2008|2486|2939|3391|3825|56|113|249|368|525|858|1184|1545|1923|2306|2761|593171.2|882384.9|2070772.4|5158302.9|8897088.5|12611657.0|16127551.9|22704647.8|28041912.7|32146140.8|36902809.5|1348337.6|1904521.5|5334729.8|6352915.9|6988578.2|8515652.1|8963240.4|9521480.8|12897718.7|13665076.6|14925248.0|coinbase|15490|BTC_USD|36867.145|0.018200|2961|39|88|242|360|477|626|790|951|1098|1256|1429|24|62|124|167|224|363|485|598|712|833|948|203969.4|783350.2|2395290.0|5098555.3|5879722.1|6958103.4|7549924.5|9044080.0|9630384.9|10046952.8|11004452.3|307063.1|972107.2|2296357.7|4226220.5|4630005.2|7574742.8|7730194.3|8974184.6|10592596.2|10812810.7|10854146.2|bitfinex|2500|BTC_USD|36902|0.005420|20629|9|34|92|144|184|270|333|404|480|546|608|22|46|82|107|131|179|226|268|315|349|390|416385.7|1307982.0|2668110.2|4766030.3|6376025.1|8760755.1|10008307.9|10951665.0|13255828.1|13773751.2|16908526.8|413648.8|1554767.6|6108643.0|7455941.5|8340519.5|9182839.8|9956750.3|10668833.0|11609261.3|12367870.9|16549611.1|bitstamp|3103|BTC_USD|36856.305|0.105464|7099|9|33|60|80|91|105|122|137|153|164|182|5|26|37|42|46|52|59|63|70|81|90|128587.4|764874.8|1408364.0|2915630.9|3474175.5|3753858.6|4504615.3|4670192.3|4977916.1|4993570.4|5168072.3|43787.0|459113.2|922534.4|1436982.0|1511626.8|1847296.7|2155966.3|2158109.9|2172231.3|2179367.4|2181689.7
1643228462|3|2022-01-26 20:21:05|binance|5000|BTC_USD|36768.735|0.004923|6428|61|267|574|890|1188|1716|2214|2685|3150|3605|3989|56|131|224|364|480|803|1132|1464|1858|2230|2661|366987.7|1149657.2|4477879.5|8395845.2|10250564.1|14832616.1|18249645.1|26240474.2|30293264.8|36553281.2|37793213.6|391144.0|1108908.4|1730414.4|4781992.3|6310753.0|8036680.7|8545744.4|8866918.4|9572887.1|12960301.1|13841670.5|coinbase|15477|BTC_USD|36782.14|0.003752|746|43|169|322|434|529|678|846|995|1160|1312|1509|30|81|159|215|259|379|503|623|731|850|973|411013.2|1333040.9|4446883.1|5591521.1|6919909.0|7456982.0|8273427.7|9433141.5|10061472.7|10750311.2|11459458.0|399100.3|1261556.8|2809449.8|3532056.8|5530803.4|8530123.2|8694557.8|9724217.7|10028469.2|11750126.1|11813546.1|bitfinex|2500|BTC_USD|36786|0.005437|3655404|21|61|118|163|206|283|356|428|495|564|623|11|42|81|111|135|182|234|274|325|367|400|389862.6|2374099.9|4076852.1|8363770.3|11951388.7|14004478.1|14936033.9|16493314.6|17734102.2|18875156.6|22515038.6|3806778.2|5367455.9|7078931.8|10919140.7|13218881.0|15410535.5|16037160.0|16593357.4|17424963.1|18064543.0|20376150.8|bitstamp|3094|BTC_USD|36798.15|0.072558|10489|4|30|59|72|88|104|119|136|147|162|173|9|31|47|50|55|60|68|74|78|89|98|48132.9|829424.4|2236328.9|2484718.4|3360921.2|3970726.1|4424552.5|4592837.6|4861201.6|4951503.3|5049977.7|82990.9|359607.4|950912.9|1458058.2|1920760.6|2287140.8|2716101.1|2943676.7|2943869.9|2964742.3|2965198.3
1643228521|2|2022-01-26 20:22:03|binance|5000|BTC_USD|36907.645|0.000027|6198|44|129|222|515|822|1400|1927|2437|2886|3330|3783|50|163|320|478|634|972|1306|1705|2094|2476|2938|340134.7|608950.2|1157769.5|3203953.9|6166395.4|11336752.2|15870643.1|22602189.2|27485238.8|31597656.3|36748040.8|539002.9|1240705.1|4620255.8|5370691.9|6367994.9|8014817.6|8483478.1|9271085.8|12679772.7|13230645.3|14058375.1|coinbase|15489|BTC_USD|36910.64|0.075425|2736|16|87|184|301|428|600|752|917|1056|1221|1385|32|90|190|245|309|448|551|664|786|904|1015|149338.3|1042879.4|2936620.3|3588938.5|6434313.5|7567428.9|8305957.7|9836116.6|10278179.5|10772656.6|11278621.4|390101.8|1343215.7|2917368.5|5051612.4|5774349.8|8357723.0|9451662.0|9743766.4|11482317.6|11540106.1|11585672.9|bitfinex|2500|BTC_USD|36902|0.037938|3253|15|60|109|149|191|275|338|413|489|555|618|17|59|102|129|162|219|262|312|361|395|438|563636.1|2189092.9|5559237.4|6633830.8|9723792.5|12071375.8|13310544.9|14287663.5|16374993.5|17490802.0|20060714.5|203954.4|2158278.2|6634119.2|7526358.4|10571685.8|12185313.3|12892101.0|13715335.4|14251609.0|14812820.0|18395777.1|bitstamp|3100|BTC_USD|36903.9|0.113809|1653|9|32|51|68|81|100|115|133|150|155|171|11|39|52|58|62|71|77|81|91|99|109|108137.3|644121.8|1058496.7|2737957.7|2990378.4|3630001.5|4034795.1|4546881.1|4854676.7|4856433.5|5027443.4|135810.5|451834.3|973457.6|1243554.2|1459057.5|2440327.8|2673441.3|2675558.8|2693512.5|2696828.3|2699534.2
1643228582|1|2022-01-26 20:23:03|binance|5000|BTC_USD|36796.795|0.000027|12944|54|214|516|831|1115|1687|2195|2656|3117|3569|3972|46|123|233|392|518|861|1197|1549|1929|2310|2754|251224.1|887219.5|3416898.8|6865843.9|9260812.1|13453566.5|18156342.5|26316335.7|30167004.2|33982667.7|37512925.1|277585.3|975413.4|1800146.1|5966395.2|6302971.6|8069220.5|8601414.4|8942475.2|9760969.6|13000328.1|13880014.7|coinbase|15507|BTC_USD|36808.025|0.014915|6833|39|131|297|418|535|693|854|1011|1172|1317|1503|23|69|136|200|250|369|460|583|696|805|925|324257.2|1150868.0|2258668.0|5689859.4|6597373.6|7472051.1|8299077.6|9475419.6|10204471.0|10612284.9|11534996.9|354589.4|1219980.4|2592752.9|3309404.2|5301101.8|8306800.5|8457100.4|9519011.8|9837663.8|11465148.6|11527800.5|bitfinex|2500|BTC_USD|36823|0.021726|8172|17|62|120|162|203|284|357|424|495|559|623|20|60|97|125|151|207|255|298|355|391|432|351799.9|1601173.3|3797676.4|7576242.8|10669156.5|13142813.2|13914244.7|14924883.2|17085455.0|18058767.8|21815746.6|362045.9|2272798.3|5896386.5|8209232.9|9390385.0|10620188.1|11627567.9|12303589.4|13381581.3|14085737.9|15967250.7|bitstamp|3104|BTC_USD|36799.06|0.115438|9387|10|38|68|81|96|112|127|145|156|171|182|12|23|40|54|60|65|71|77|81|92|101|88667.4|758494.4|2247488.5|2602902.9|3396333.4|4006138.2|4459964.6|4628442.5|4896806.5|4987108.2|5085582.7|237030.3|416860.5|900712.0|1079317.2|1542368.8|1908702.5|2337616.0|2565191.6|2565384.8|2586257.2|2586713.2
1643228641|1|2022-01-26 20:24:02|binance|5000|BTC_USD|36865.81|0.008843|7918|66|152|230|499|808|1376|1906|2395|2837|3291|3726|57|166|348|481|643|988|1329|1694|2070|2459|2912|341538.3|877328.1|1173915.3|5001167.7|8849806.2|12335663.2|15843956.5|22609887.0|27988554.5|32198845.7|36733878.3|245166.6|1350762.7|4425939.4|5146121.3|5951230.5|7718273.6|8291902.6|8853265.6|12201988.0|12961098.4|13815385.0|coinbase|15447|BTC_USD|36849.49|0.004830|775|29|89|169|290|411|595|753|916|1073|1219|1399|38|98|205|261|315|432|536|651|764|886|996|151448.0|747451.8|2427347.2|4837054.3|6093151.7|7104848.2|7598092.5|9091718.0|9816127.6|10171453.1|11181860.8|422074.4|1506724.2|4978688.4|5796349.3|6022790.4|9083313.9|9234559.9|10473334.3|11492132.7|12269860.2|12313006.8|bitfinex|2500|BTC_USD|36863|0.010851|1714|20|58|114|158|203|278|347|418|490|555|619|12|54|100|128|154|216|264|312|359|394|434|339256.1|1411835.0|3321651.4|10783424.9|12244592.4|14519030.5|15547945.0|16568770.4|18220860.4|19750761.0|21314718.4|145291.9|2504934.7|6762438.2|8374875.4|11100264.0|12913169.9|13656278.5|14459877.5|14813264.5|16015792.8|18764288.7|bitstamp|3097|BTC_USD|36858.765|0.090155|12347|10|33|53|69|84|97|115|130|146|157|175|5|32|53|60|66|73|78|82|89|100|110|164480.7|737375.1|1373580.0|2406181.4|3078523.1|3358106.1|4108962.8|4274632.7|4582356.5|4598010.8|4772512.6|26067.8|447115.7|759462.4|1245545.3|1823599.4|2506819.0|2739880.3|2742023.9|2756145.3|2763281.4|2765987.0
1643228702|2|2022-01-26 20:25:04|binance|5000|BTC_USD|36915.135|0.000027|5503|53|138|220|407|716|1283|1838|2357|2796|3244|3699|64|199|375|531|694|1040|1371|1782|2164|2563|3005|293263.0|846241.3|1384822.5|2619239.7|5501273.2|11072004.2|15516605.7|22321593.2|27184076.8|30356776.0|36302800.7|363589.5|2428890.0|4252285.6|4960030.7|5783264.1|7493234.4|8008775.0|8823882.4|12176946.0|12989953.6|13574235.2|coinbase|15455|BTC_USD|36901.475|0.005068|6058|31|99|174|244|348|530|709|875|1025|1186|1354|35|98|203|259|306|405|510|628|747|868|981|157195.8|915936.4|2083375.2|3100337.3|6080028.5|7066948.7|7844054.5|9358869.6|9999494.3|10371702.7|10907300.8|358201.0|1123774.8|2989969.2|5588338.8|6322312.8|8806930.2|9910678.8|10279608.0|11941301.4|11997667.7|12046185.0|bitfinex|2500|BTC_USD|36967.5|0.029756|114510|7|45|103|145|181|263|334|408|482|550|620|22|57|93|122|159|213|259|317|361|399|439|3121072.5|3713833.0|7036097.2|10805553.4|12924761.9|15080211.4|16316446.7|17198173.1|18730265.7|20184664.8|23081545.4|458060.2|1930509.1|6521880.9|8289769.6|9964806.5|10855979.6|11658013.7|12389638.6|13205887.7|14635251.4|18076187.5|bitstamp|3107|BTC_USD|36917.055|0.118563|44540|15|44|57|72|85|105|118|138|154|161|177|5|32|48|57|62|67|74|78|89|97|106|139478.5|830737.6|1247519.4|2422990.3|2966577.5|3402631.6|3764484.0|4319686.3|4614402.8|4629431.5|4800441.4|78658.7|442006.5|915553.6|1590039.5|2300112.3|2759767.7|2993288.5|2995406.0|3013397.7|3016701.6|3019381.3
1643228761|1|2022-01-26 20:26:02|binance|5000|BTC_USD|36859.075|0.000027|52089|66|150|277|584|891|1458|2000|2482|2926|3381|3814|82|178|371|519|694|1035|1372|1742|2123|2509|2975|297451.0|563318.9|1863696.2|5205291.2|9011015.9|12604859.8|16834562.0|22593116.0|27931058.5|32084058.0|36760212.5|712614.0|1397344.8|2875780.5|4840724.4|5690065.7|7281315.6|7990253.4|8629626.8|12992685.7|13730943.3|14595111.8|coinbase|15448|BTC_USD|36866.595|0.000027|20449|53|122|176|269|381|549|732|895|1041|1200|1374|40|104|217|291|343|447|552|670|784|903|1017|579657.3|1377191.2|3031167.6|5449515.6|6928244.9|7412808.9|8045251.7|9546105.3|10192373.3|10614396.7|11621129.5|487918.2|1452867.7|3181483.1|3655010.3|5986896.5|9032266.9|9350699.3|10665361.2|12167053.3|12384335.3|12427730.5|bitfinex|2500|BTC_USD|36891.5|0.018975|1882|26|63|107|149|191|275|341|413|487|553|616|21|58|100|128|160|220|271|320|372|409|450|552509.6|3438616.2|9629608.2|10927363.7|13072497.0|14734497.0|15593183.3|16921555.8|19003083.9|20115574.9|22735837.4|369524.7|2259487.3|5237649.2|8554384.9|11972898.7|13792298.2|14744591.2|15464323.8|16234107.2|16422751.6|21146892.5|bitstamp|3101|BTC_USD|36866.31|0.072966|8260|18|46|59|74|88|101|119|134|150|159|178|16|41|64|68|77|84|91|94|101|112|122|334471.9|963300.3|1828698.8|2867843.6|3163588.2|3443171.3|4194203.1|4359873.0|4667596.7|4674255.6|4857045.1|242391.1|813439.1|1074244.4|1281798.7|2275433.6|2958653.3|3192174.1|3194265.5|3208386.9|3215522.9|3218228.6
1643228821|1|2022-01-26 20:27:02|binance|5000|BTC_USD|36938.375|0.000027|38496|61|141|223|359|669|1276|1830|2326|2791|3253|3703|89|254|414|589|767|1098|1453|1845|2224|2654|3109|409868.2|991829.7|1688504.4|2632635.2|5804402.0|11319506.5|15601462.5|19589627.5|26524132.8|30663408.8|36733283.5|690501.3|2221267.9|4039059.3|4993644.5|5705956.2|7263283.7|7887770.4|9618408.2|12906399.7|13716367.0|14643002.2|coinbase|15506|BTC_USD|36932.37|0.027835|4113|41|113|206|259|357|544|737|888|1047|1213|1372|39|113|210|261|314|411|518|642|761|880|993|747914.8|1788567.6|2615168.9|5760081.8|6498527.5|7872123.5|10886285.8|11484724.0|13005743.9|13317035.0|14026354.9|689637.8|2286722.1|5604677.4|6025966.5|8710122.2|8940370.4|10194436.7|10573856.7|12287615.8|12347531.3|12395855.0|bitfinex|2500|BTC_USD|36965|0.027053|6789|11|54|109|143|185|268|343|415|490|556|624|19|62|102|132|165|220|264|320|365|403|441|212883.4|1781316.3|3307726.0|8877686.1|11136024.0|14698462.2|15649648.9|16530806.8|18101814.7|19487631.0|21391948.7|350875.0|2216301.3|7830108.3|10530265.3|12745811.7|13560972.5|14236863.8|14967843.6|15783492.4|18029002.9|20646718.1|bitstamp|3102|BTC_USD|36942.59|0.101780|3770|13|40|50|60|78|96|112|127|147|155|171|16|40|54|59|65|69|76|81|92|101|111|105869.5|1155967.6|1418721.7|1693907.1|3199898.2|3369510.4|4325875.0|4764798.0|5175540.6|5190748.5|5361758.4|167098.3|430933.1|1369415.8|1582623.1|2285424.4|2745053.7|2978574.4|2980729.8|3001590.3|3002046.1|3006152.6
1643228881|2|2022-01-26 20:28:03|binance|5000|BTC_USD|37065.845|0.000027|7087|81|173|229|320|448|1001|1589|2132|2618|3066|3508|124|272|474|668|848|1185|1579|1948|2345|2813|3284|375337.5|1746367.0|1989666.1|2972415.8|4595498.5|8392580.2|12888286.4|16918326.7|24133152.8|29532817.7|33515506.3|620367.4|1084131.5|2808128.0|4894470.7|5422080.7|8519539.7|10341637.1|13467306.4|14250114.2|15073651.5|16193684.1|coinbase|15524|BTC_USD|37052.955|0.025450|8433|49|115|194|231|253|444|625|811|973|1126|1276|45|140|238|294|354|466|589|706|820|938|1049|917784.6|1474811.1|2390803.0|4785903.6|5293401.3|9124970.8|9610543.6|10216173.8|11692169.5|12343119.3|12758512.9|535761.0|2554456.6|3380281.7|7656504.1|8011242.1|8670818.8|9987268.4|11550541.7|11765731.7|11817110.0|12045277.7|bitfinex|2500|BTC_USD|37087.5|0.018874|8896|18|65|111|136|154|235|315|379|453|527|594|23|64|110|137|175|227|277|327|367|406|444|378578.0|2046702.5|3847008.4|8300901.6|9936960.9|13015077.6|14682930.4|15532948.1|17029608.3|18422695.4|19836993.4|514903.8|2455489.5|6494368.2|8889961.6|10393430.9|12368140.6|13111674.8|13396394.2|14621194.7|15927657.2|19065992.4|bitstamp|3117|BTC_USD|37074.94|0.056804|19350|16|43|60|66|71|100|115|132|148|165|172|15|41|56|63|68|75|79|89|97|107|117|204311.1|1296972.2|1525720.9|1652589.3|2576281.4|4005821.6|4164332.9|4571440.5|5081216.9|5389012.6|5394355.0|194697.6|403733.9|1550954.2|1949975.4|2746468.6|2943888.9|2946006.5|2963960.2|2967276.0|2969981.8|2987553.9
1643228941|1|2022-01-26 20:29:02|binance|5000|BTC_USD|37193.745|0.000027|10981|80|166|269|378|486|819|1424|1998|2504|2976|3425|46|135|375|575|767|1158|1533|1927|2393|2864|3303|310739.9|808224.9|1499175.3|2916448.7|3461466.7|4988916.9|10301409.8|13868749.3|18109868.7|24901379.8|30547649.2|199819.8|1267570.0|2200157.3|4399704.4|5993104.9|9217977.5|13832350.8|14624753.1|15401036.5|16052190.4|17251608.6|coinbase|15573|BTC_USD|37202.635|0.000027|8803|34|97|174|194|216|306|534|716|898|1055|1216|27|67|218|282|353|481|599|717|832|943|1065|255339.0|1003124.6|2420474.9|2589154.5|4833533.6|5948799.8|9532034.1|10036763.6|10930105.2|12069248.4|12814477.6|384345.4|998819.5|2049960.0|5072886.1|6129127.1|9734703.5|10406314.1|11534370.2|11588171.5|11828671.2|11997767.5|bitfinex|2500|BTC_USD|37192.5|0.018821|3540|12|51|103|136|166|221|300|372|450|514|584|10|48|101|146|178|245|304|352|400|440|488|150946.6|1378718.2|3476885.3|6221679.8|9332157.5|11167378.9|12586407.3|13899794.3|15155412.3|16593477.6|18532476.5|61193.6|1175599.3|2701137.0|7251702.5|7930404.4|11393700.7|12078000.3|12789295.3|14505149.6|15131287.4|16670124.7|bitstamp|3092|BTC_USD|37205.11|0.087891|14874|4|23|39|43|47|59|82|96|113|126|141|3|11|21|28|35|42|47|61|70|80|87|15203.5|458123.4|1192683.1|1275750.9|2098940.2|2411480.6|3364419.5|3547024.2|4001485.3|4162621.4|4193269.6|26655.2|215865.3|910979.3|1639367.6|2179445.8|2718393.0|2718624.1|2740058.8|2742381.1|2752572.2|2788050.1
1643229001|2|2022-01-26 20:30:03|binance|5000|BTC_USD|37179.675|0.000027|19432|78|166|292|391|504|856|1455|2027|2535|2999|3463|67|163|385|601|796|1183|1570|1955|2417|2890|3336|658346.8|1288299.0|2142933.6|3422103.6|4022840.1|6216499.7|10790493.8|14264822.5|18516534.9|27233278.5|31064731.4|638962.0|1415211.0|2299808.6|4219127.6|6221393.0|9201996.3|13847992.0|14474181.8|15247736.8|16088354.7|17253932.7|coinbase|15638|BTC_USD|37198.195|0.015189|21122|33|112|204|226|260|378|607|791|968|1125|1287|38|92|240|319|390|518|632|752|867|975|1098|296198.9|1041360.5|2570290.7|4526081.2|5263854.9|6241986.9|9745565.2|10269728.0|11149102.8|12300853.4|13037737.8|333384.2|1433440.9|2477061.9|5586159.2|6429528.2|9753105.5|10476550.7|11603157.4|11656906.6|11897050.0|12066944.2|bitfinex|2500|BTC_USD|37215.5|0.008061|2538|20|55|108|137|165|221|299|373|446|518|592|29|67|114|154|184|246|305|351|398|438|492|493502.5|2183849.3|5519482.7|6117329.5|10290669.1|11963639.0|13577075.9|14767991.4|15761464.3|17502312.2|21720128.2|490096.1|2136090.6|5534954.0|7495760.0|9435081.3|10868554.3|11484846.5|12398983.4|14223056.4|15045533.2|17011202.1|bitstamp|3109|BTC_USD|37208.225|0.089738|2604|12|31|54|59|62|75|97|110|127|140|155|7|34|50|56|60|67|73|86|95|105|112|131827.7|737647.0|1009076.0|1921246.0|2347964.2|2810608.6|3578904.9|3667080.9|4121542.0|4282678.0|4313326.3|50499.4|537478.8|1635406.1|2327895.2|2366599.5|2905546.7|2919630.1|2927212.5|2929534.8|2939725.9|2975203.8
1643229061|2|2022-01-26 20:31:03|binance|5000|BTC_USD|37183.265|0.000027|2420|29|83|191|293|406|750|1359|1927|2436|2897|3364|41|99|341|547|745|1146|1526|1914|2375|2852|3301|97814.7|293591.8|1276198.3|2663169.9|3093269.1|4065166.1|9734168.2|13223631.6|17476383.7|26228639.5|30064665.8|459353.0|724138.0|1550207.9|4902364.4|7938700.9|11334953.7|15825602.4|16454365.6|17062659.5|17893779.3|19075873.4|coinbase|15592|BTC_USD|37242.645|0.000027|77181|14|78|148|174|201|289|519|699|879|1045|1197|15|102|243|307|380|506|622|739|858|968|1104|163007.9|1046172.2|1494167.8|4192827.1|4791676.3|7533456.1|8766741.6|9245756.8|9855258.2|11373690.3|12035753.5|182471.6|771256.1|4160229.4|4732245.5|7218492.6|8890837.7|10447342.8|10684255.3|10744827.6|10976478.1|11166904.9|bitfinex|2500|BTC_USD|37287|0.010728|1514|20|57|99|137|167|211|283|359|429|504|577|21|58|115|152|183|246|295|351|395|438|481|535300.3|2406880.3|3718332.4|9376342.5|12428658.4|14074131.4|15471777.8|16287124.3|17740327.5|19555749.5|21068964.7|208755.8|1543030.5|5544262.0|7389604.4|8155239.0|10066797.2|10577610.8|12170258.0|13280223.5|13962374.0|17188903.1|bitstamp|3065|BTC_USD|37256.165|0.124194|47853|2|8|12|18|23|32|51|65|80|96|112|2|9|24|34|37|43|53|62|72|82|90|42443.7|121705.3|229456.3|1038989.2|1546550.3|2252107.6|2747569.4|2797052.0|2892049.8|3416226.2|3477832.8|19386.9|172675.8|1064373.2|1393452.4|1844628.4|2270774.3|2288728.0|2292452.1|2295158.0|2312730.1|2344359.9
1643229122|1|2022-01-26 20:32:03|binance|5000|BTC_USD|37179.545|0.000027|13460|59|165|291|400|515|874|1481|2050|2560|3028|3494|70|178|422|640|834|1236|1615|2004|2467|2941|3386|492137.6|976301.9|1752835.6|2330832.9|3986258.3|7084640.2|11749207.0|15257079.4|19508948.4|28250479.7|32083245.4|458541.8|1440923.9|2507037.8|6515435.1|9290600.6|12607776.4|14420189.9|15055334.4|18933635.7|19775466.6|20975328.5|coinbase|15603|BTC_USD|37203.51|0.013547|3176|36|104|178|198|227|354|580|761|930|1088|1249|38|99|251|339|408|536|654|769|886|999|1122|507348.8|1262705.0|4577677.8|5061605.6|5636037.1|8246867.1|9396031.2|9917630.6|13186211.4|14314634.0|15060078.0|308210.1|1637850.7|2591819.5|5796241.4|6526024.8|10243662.2|10915245.9|12041756.5|12095793.6|12375418.3|12544646.4|bitfinex|2500|BTC_USD|37222|0.005373|291|18|57|104|134|155|210|290|360|429|501|575|28|68|111|145|176|241|291|341|394|437|488|575341.4|2541119.5|6712085.8|8798270.3|9138858.1|11066198.2|12552466.0|13743764.6|14926058.6|16338484.7|20518910.9|214906.6|2023019.8|5108191.5|6369866.8|9291981.5|10799063.8|11251401.1|12171786.2|13989436.4|14814716.1|18012873.4|bitstamp|3112|BTC_USD|37215.02|0.087760|7504|11|39|62|68|71|84|105|120|135|148|163|9|37|53|59|65|72|78|91|100|111|120|172558.5|836727.7|1126559.1|2266675.2|2376127.4|3215915.8|4042596.1|4132230.6|4543573.9|4708404.0|4728312.2|77412.0|443521.7|1252192.4|2014894.2|2504469.1|3043416.2|3057499.7|3065082.0|3067404.3|3078211.5|3115263.4
1643229181|3|2022-01-26 20:33:04|binance|5000|BTC_USD|37134.17|0.010502|82702|77|198|322|463|583|1020|1620|2166|2669|3139|3605|78|182|365|601|794|1186|1568|1952|2408|2872|3331|451739.6|1022517.7|1915500.0|3631911.0|4044754.9|7620101.5|12832194.0|16653659.1|20608207.4|28300274.3|32437574.2|588864.7|1738986.5|2525018.6|5761078.1|8406428.3|12739156.5|14592795.3|15272053.7|19122546.7|20056639.1|21258758.7|coinbase|15619|BTC_USD|37155.915|0.001211|74|58|136|194|223|258|426|644|812|979|1133|1296|51|119|245|364|426|557|678|789|913|1024|1142|629867.9|1949920.1|5172470.0|5991590.3|8206626.5|8891744.8|9877357.3|12829722.2|13692597.6|14928805.4|15560923.2|695267.7|1931807.0|2827499.5|6452939.2|6880297.8|10119923.3|10969711.2|12083117.5|12144162.6|12268456.1|12654605.3|bitfinex|2500|BTC_USD|37160|0.021529|8029|23|62|116|142|171|231|304|376|446|520|592|16|63|109|144|174|234|291|337|395|434|478|604612.4|2021271.9|9646290.8|9919416.5|11976180.0|14037687.1|14816404.3|16504220.4|17585735.1|18923317.5|22807797.8|262900.6|1923464.8|5877626.6|7851512.1|9667450.6|11152553.9|12122635.5|12820042.0|15035794.1|15849309.9|19046016.2|bitstamp|3112|BTC_USD|37158.24|0.089294|7620|18|47|62|68|74|90|110|123|138|155|165|15|35|62|71|76|83|87|99|108|119|129|241192.3|879508.5|1467465.1|2381897.1|2921065.8|3345815.9|4053212.5|4138288.4|4549459.1|4724753.9|4732880.5|587624.2|873097.2|1613403.2|2737575.7|3001085.9|3427361.0|3427554.2|3448834.9|3449290.9|3461475.6|3497634.1
1643229242|1|2022-01-26 20:34:03|binance|5000|BTC_USD|37037.995|0.000027|3313|53|191|360|497|632|1247|1811|2344|2834|3278|3740|75|159|272|446|673|1060|1443|1801|2204|2680|3151|405699.9|988972.3|2644140.4|3497931.5|4986551.2|10866698.4|14704467.3|18664595.3|25123238.7|30797278.4|34521594.1|619373.2|1209267.5|2227925.2|4578909.8|6120596.4|11615707.6|13429699.5|14996122.6|15602102.1|19698561.6|21043246.9|coinbase|15598|BTC_USD|37060.865|0.000027|7409|36|105|197|237|303|529|713|878|1040|1189|1344|43|103|175|251|347|476|600|714|831|951|1063|262992.5|855345.4|2680459.9|7721206.8|8060140.4|8810209.0|9709505.7|12714492.7|14232514.6|14889265.8|15275426.6|485821.6|1367177.4|2784042.3|5243406.7|5712615.8|8138510.9|9297689.5|10852677.1|11118239.1|11246675.9|11478571.9|bitfinex|2500|BTC_USD|37080.5|0.040453|9824|11|55|104|136|161|237|314|380|455|529|600|18|53|102|133|164|225|288|337|392|441|480|282752.7|2512588.9|7256137.9|9144612.3|9939542.6|12290133.6|13246886.9|14644272.9|15750447.1|17777425.7|21306285.0|176109.8|1918411.1|4037510.8|4830748.0|6590489.6|8824617.2|9406380.7|10011522.0|10566233.5|13139289.2|15050636.7|bitstamp|3093|BTC_USD|37049.4|0.019218|149784|9|29|43|55|62|84|96|112|126|142|153|4|37|53|60|66|73|77|84|96|106|116|31945.0|184733.3|546612.0|2020747.4|2572223.9|3447419.3|3473088.0|3912010.0|4081272.4|4318934.3|4334588.7|159830.0|436023.8|1456294.8|2302432.1|2671619.5|2985183.3|3334207.1|3348328.5|3355872.9|3358578.5|3369002.3
1643229301|3|2022-01-26 20:35:04|binance|5000|BTC_USD|36905.71|0.013765|43622|99|205|369|584|895|1457|2009|2521|2972|3414|3866|68|155|235|354|489|913|1286|1665|2061|2453|2917|239651.6|1288860.6|3161757.4|5100425.4|7016047.2|12696496.4|16896987.0|24371675.6|29524358.6|33389134.8|38268171.8|443786.0|1145252.8|2017190.3|4001199.0|4801627.3|8792324.1|12910373.6|14678255.5|15347225.1|15673656.7|19757401.9|coinbase|15547|BTC_USD|36920.73|0.020260|74|49|129|205|298|423|628|785|953|1094|1259|1425|50|107|187|240|277|442|559|682|801|916|1036|455199.0|1327108.2|2924298.5|5435678.7|6005688.5|8825291.8|11933653.4|13502702.9|14026583.6|14349883.1|15057032.0|439631.3|1497896.9|2328054.2|5114646.0|5613337.1|8503986.2|9637514.3|9857101.6|11581689.2|11681798.1|11807674.0|bitfinex|2500|BTC_USD|36971.5|0.024343|10432|13|53|101|133|170|250|323|397|467|536|608|17|48|88|113|142|196|256|306|358|411|454|244758.6|1770961.8|4010405.2|10053574.4|12565382.6|14636238.0|16193488.7|17355019.0|18318438.8|19899244.5|23455038.8|344542.6|1864457.2|4622384.3|5158636.3|8427852.0|9731248.3|10937158.9|11507891.2|12728272.2|13724056.6|17791899.2|bitstamp|3086|BTC_USD|36940.63|0.068055|17494|4|24|44|55|67|85|99|112|132|140|156|11|37|51|57|61|70|75|80|92|101|113|34314.8|306335.6|1325338.7|2391219.8|2600800.5|3680697.9|3791819.3|4176918.5|4542739.4|4547207.2|4718217.1|157287.4|389914.8|881887.7|1439806.5|1917851.4|2851452.5|2971655.9|2973811.3|2995080.1|2995535.9|3007590.8
1643229361|1|2022-01-26 20:36:02|binance|5000|BTC_USD|36883.085|0.000027|19610|49|135|217|473|788|1375|1924|2418|2872|3318|3756|55|181|325|472|632|1034|1400|1783|2152|2555|3024|365844.9|939130.0|1444241.2|4029515.5|6835051.6|12607786.7|17055965.0|24236377.8|29687885.9|33619442.8|38150558.9|342817.2|1417110.0|2318858.6|4258850.3|4805954.3|8062140.6|13009066.7|17015947.7|17438639.5|18085722.3|18924975.9|coinbase|15571|BTC_USD|36921.955|0.027815|3042|37|112|204|320|446|648|807|975|1117|1283|1445|35|70|120|158|206|372|489|613|730|845|965|251088.9|918480.7|1677188.0|3036526.0|5499016.0|9166634.6|12368226.7|13931806.5|14462804.5|14786601.5|15492894.6|482084.8|1032410.4|4167070.3|4696419.6|5194972.4|7801366.2|8858756.6|9078003.1|10834727.6|10934836.5|11060712.4|bitfinex|2500|BTC_USD|36919.5|0.051463|10582|13|54|99|151|188|273|341|418|490|561|625|12|56|104|137|162|231|285|339|394|446|494|416643.9|2327927.7|3649193.1|9558635.6|10794531.2|13625224.3|15572256.5|16565240.7|18593928.2|19433983.0|21279331.4|81636.2|1329485.7|4725205.4|6665968.8|8034290.0|10997232.1|11607667.6|12349190.1|13315981.0|14523900.7|16044204.2|bitstamp|3095|BTC_USD|36913.2|0.160864|8180|5|30|47|62|75|94|107|125|142|149|165|6|34|49|55|58|68|72|76|87|95|105|24842.0|658307.6|912556.7|1779762.6|2298147.9|3030730.9|3218802.3|4081848.2|4380071.1|4384359.8|4555369.7|27400.5|258605.5|844564.2|1474930.4|2034353.8|2484619.7|2492301.2|2494418.7|2512410.4|2515714.3|2518662.4
1643229421|1|2022-01-26 20:37:02|binance|5000|BTC_USD|36901.75|0.009376|9228|80|167|295|517|839|1421|1967|2482|2934|3374|3832|87|173|274|439|610|1023|1384|1763|2152|2548|3012|273813.9|1247240.6|2863498.5|3628158.5|6938510.8|12907076.6|16933828.0|24220850.4|29380388.6|33253560.4|38128182.2|774806.6|1468066.7|2144924.9|3244870.0|5098461.2|9184552.4|13264909.2|17291128.4|18015241.1|18357415.1|19195831.8|coinbase|15492|BTC_USD|36942.02|0.025445|4055|24|92|168|254|368|551|710|866|1021|1189|1346|36|94|177|252|303|470|585|709|823|941|1061|148307.0|1034304.6|2816394.3|6094392.0|6588831.7|9502018.1|12423602.9|13290851.7|14670751.0|15140697.0|15842161.6|392146.0|1351680.3|2267386.4|4920060.6|5419004.4|8750494.2|9809631.9|10035223.7|11807728.8|11895065.1|12020332.9|bitfinex|2500|BTC_USD|36952|0.043299|2543|16|61|113|146|186|274|343|415|489|562|629|17|52|87|122|151|221|277|330|387|430|474|285739.1|1379178.7|3652965.1|8353721.8|10781033.1|12986077.0|13859455.8|14738794.8|16219775.1|18356513.7|19618107.2|143823.4|1933546.1|3880119.4|6820312.8|8215787.8|12236412.8|13035450.3|13882992.4|14839825.6|15404678.3|17524286.2|bitstamp|3079|BTC_USD|36957.98|0.086693|13406|7|22|37|44|57|77|88|103|121|131|147|10|26|40|49|54|63|66|70|83|91|103|61258.8|275854.6|908312.8|1876992.8|2197550.2|3078728.2|3100377.1|3511212.9|3688300.2|3757462.5|3928472.4|135750.8|254389.5|765360.4|1540009.1|2163306.8|2508818.0|2510935.5|2511128.7|2532438.0|2532855.7|2544910.6
1643229481|2|2022-01-26 20:38:03|binance|5000|BTC_USD|36900.09|0.000054|10624|70|163|294|521|849|1426|1981|2498|2950|3388|3848|80|180|290|457|630|1045|1411|1787|2173|2570|3038|261961.7|1129589.2|2659003.9|3641609.1|6649065.0|12608100.4|16849315.7|24233963.2|29301671.3|33223099.3|38053466.5|434659.2|1211517.1|2239084.1|3235338.0|5528493.8|9560774.9|13640505.2|17666567.1|18391528.2|18733082.6|19573374.2|coinbase|15530|BTC_USD|36927.67|0.001300|5686|50|131|197|292|416|600|768|922|1076|1239|1400|37|106|186|262|318|481|594|719|833|954|1072|747617.1|2039996.6|5458828.0|6506050.9|6972047.7|9577892.3|12790134.6|13371964.1|14871693.4|15202212.6|15904860.0|474097.5|1454050.4|2291656.2|3087025.5|5618320.0|8825830.0|9866913.7|10093695.0|11875701.7|11962213.3|12087689.6|bitfinex|2500|BTC_USD|36950.5|0.018944|55229|23|68|115|150|189|274|348|424|497|569|635|21|59|94|123|153|214|262|308|358|392|427|226481.3|1255969.7|5925464.3|7925110.8|9992268.6|12134299.4|13308334.2|14835814.2|16053770.8|17582362.5|19843869.1|597975.1|2441793.5|5418349.3|7536159.1|9281378.9|11792454.7|12544976.9|13275450.8|13804296.9|15389699.8|16054821.2|bitstamp|3088|BTC_USD|36944.205|0.060334|8203|6|32|46|54|67|87|100|114|133|141|157|10|33|55|60|67|75|79|84|96|105|117|36176.5|671629.6|1008210.4|2019008.5|2257210.7|3137500.4|3248100.5|3633589.3|3812542.9|3817010.8|3988020.7|87489.2|370794.0|944620.4|1629413.3|2317220.7|3025355.7|3033037.2|3035192.6|3056463.9|3056919.6|3068974.6
1643229541|3|2022-01-26 20:39:04|binance|5000|BTC_USD|37046.34|0.019705|14432|38|126|214|331|460|1083|1652|2203|2699|3149|3602|89|220|401|598|824|1208|1578|1939|2344|2814|3290|316480.2|828126.7|1189580.0|3247994.7|4024317.9|11097680.3|14554926.4|18738567.5|25153119.4|30789369.4|34465164.6|328500.4|1398714.1|2420616.8|4572520.6|7565667.0|12835054.4|15649174.7|17266629.0|17954894.8|18795923.9|20146953.6|coinbase|15591|BTC_USD|37056.625|0.021508|2502|36|113|194|242|304|546|704|870|1035|1185|1341|36|99|195|263|358|485|608|720|837|953|1068|288800.9|1218890.2|2248301.8|5487607.0|6165257.9|9436446.2|10346819.5|13424731.3|14903837.6|15501715.6|15924446.8|318882.5|1270029.9|2583440.3|5208504.0|5422445.4|8243673.7|9403152.6|10352714.0|11187821.6|11238216.3|11513021.4|bitfinex|2500|BTC_USD|37078|0.021576|412|19|54|109|142|160|238|321|391|467|544|613|22|57|95|127|161|216|261|313|349|388|422|516826.6|1802522.1|3588477.3|7825536.9|8302495.6|10727933.6|11756263.8|13296506.7|14507178.2|16598460.9|19101868.2|458468.2|3035680.8|5118481.5|8694545.7|10313023.6|11199992.6|11627012.3|12224499.4|13305057.0|14942764.7|18066731.2|bitstamp|3105|BTC_USD|37053.935|0.081368|20371|12|42|58|65|70|94|107|122|137|152|162|3|26|46|51|57|63|66|73|86|96|107|48711.8|440083.1|1036658.4|1664604.2|2169099.6|2739818.8|3312255.5|3750656.2|3920308.2|3971102.9|3986655.6|16910.2|255671.8|1688264.3|2312376.4|2521267.7|2980072.7|2982164.1|2996285.5|3003870.5|3006806.3|3017538.3
1643229602|1|2022-01-26 20:40:03|binance|5000|BTC_USD|37014.23|0.013292|2830|82|173|274|395|577|1204|1761|2315|2797|3249|3716|88|222|408|601|819|1206|1581|1945|2344|2817|3282|541146.3|1122348.6|1583084.7|3721756.7|4662747.2|11587700.3|15470465.3|19652120.4|26400083.7|32064346.3|34907743.9|555522.1|1043546.0|2046817.6|4460529.7|6207067.0|11596673.9|13433485.3|17462261.4|18168408.7|18989638.2|19831895.7|coinbase|15603|BTC_USD|37043.825|0.002295|745|53|131|202|254|325|568|725|895|1057|1220|1364|38|106|228|292|397|527|649|762|881|995|1111|635061.6|1443767.5|2839360.3|5074330.0|5930968.2|9591329.2|10046050.4|13138629.1|14616406.5|15281779.7|15638513.7|458590.1|1610616.6|2519602.7|5268170.9|5752751.1|8298376.1|11529319.0|14919675.7|15026834.1|15069653.0|15352661.2|bitfinex|2500|BTC_USD|37050.5|0.002699|771|23|68|120|140|168|255|328|399|476|548|618|23|66|103|136|168|226|272|321|364|401|435|531325.0|1339653.2|6194848.6|7974082.3|8892238.1|11162525.2|11975307.8|13572635.2|14870298.4|16520763.6|20066401.7|906526.0|2732016.3|5512736.6|6688871.4|10779532.4|11481148.4|11985622.2|12713847.2|13829910.0|15330412.9|18597680.0|bitstamp|3092|BTC_USD|37047.105|0.065943|10313|4|36|45|51|58|80|95|110|125|140|151|15|42|61|67|74|80|83|90|102|113|123|61891.5|759025.7|1018368.6|1560781.0|2171226.5|2785366.1|3827250.5|4265651.3|4435303.3|4486097.9|4501752.2|115544.3|334639.4|1617724.0|2283635.4|2604510.0|3063315.0|3065406.4|3079527.9|3087074.7|3090048.7|3100472.4
1643229661|2|2022-01-26 20:41:03|binance|5000|BTC_USD|37145.47|0.005061|16225|50|137|198|303|399|815|1446|1992|2514|2992|3466|107|263|470|696|887|1254|1630|2021|2482|2951|3397|428670.6|865365.8|1346877.5|2531752.9|3930853.8|6715064.6|13446186.7|17252676.9|20121411.4|28679184.1|32779708.3|332973.3|931671.5|3220550.7|6621142.6|9332428.0|12430668.7|15341690.3|16131864.8|16858688.1|17928365.8|19138735.5|coinbase|15635|BTC_USD|37174.185|0.026497|1801|34|104|198|231|272|432|657|813|976|1134|1300|52|119|215|304|369|501|621|731|851|964|1089|422270.2|1143644.0|2727315.9|3151069.9|5707408.9|9193603.0|10220790.3|13186879.8|14126096.5|15262556.2|15916739.7|309797.4|1426629.3|4766221.9|5321977.4|7511678.4|8509857.2|11516889.5|14863941.4|14940185.6|15022245.5|15412988.2|bitfinex|2500|BTC_USD|37184.5|0.024204|25330|16|51|110|147|174|227|308|382|463|532|604|15|53|107|145|177|230|275|321|361|394|434|642726.7|2141142.2|3531142.0|9250121.0|11821117.7|13334741.8|14586605.4|15445756.4|17151271.4|18200996.1|20644246.5|148181.3|1902775.6|5239133.8|7785911.4|8641659.5|10500235.8|11127700.5|11902633.5|13285229.9|14089231.8|17256575.0|bitstamp|3099|BTC_USD|37142.99|0.033223|4768|10|30|43|50|58|75|96|109|124|142|151|4|23|37|45|49|52|56|69|77|89|100|126906.0|421769.5|657675.6|893518.7|2186032.1|2611380.0|3541962.2|4096563.1|4507398.9|4684486.2|4690820.3|52090.1|759823.2|1709473.0|2626978.4|3085628.1|3087745.7|3087938.8|3109248.2|3109665.8|3121720.8|3133126.4
1643229721|2|2022-01-26 20:42:03|binance|5000|BTC_USD|37129.545|0.000027|27080|67|131|226|343|467|917|1526|2083|2596|3069|3543|58|219|464|700|886|1278|1654|2037|2493|2960|3416|267925.7|1126881.9|1654907.7|3518709.4|3890770.2|7577347.1|13388880.4|17013873.3|20989556.9|28376986.2|32558132.1|369420.8|1082738.2|2502130.8|5426198.8|9017771.5|12257228.9|15239209.2|15944316.9|16670756.8|17823531.7|19039999.4|coinbase|15614|BTC_USD|37179.06|0.035074|1896|46|112|181|213|258|416|630|781|944|1103|1265|37|98|232|313|387|525|638|752|870|984|1109|463307.5|1136043.5|2063563.0|4683678.2|5031843.4|8437339.7|9549642.0|12536275.9|13477034.8|14567843.8|15259317.0|485974.4|1160176.3|4178470.3|5150073.2|7891773.2|11650137.6|11901320.1|15248710.2|15324635.8|15406731.8|15819728.8|bitfinex|2500|BTC_USD|37178.5|0.040346|8212|20|58|110|137|162|217|296|368|449|520|588|19|61|104|149|178|240|289|333|374|410|452|497671.3|1546414.1|4206767.8|9617376.2|12098143.3|13670985.1|14754571.7|15938935.2|17669182.8|18967008.0|22007426.5|305800.3|2250636.3|5640393.4|7353185.2|8932314.6|12119393.0|12827558.0|13292758.9|14986398.8|15787764.0|18967525.9|bitstamp|3101|BTC_USD|37181.805|0.089533|7062|11|35|49|53|58|71|95|108|125|140|151|21|44|64|73|77|82|88|100|108|119|129|130180.8|775562.8|1164913.9|1359968.3|2581664.7|3347511.2|3952947.7|4444459.0|4920674.7|5092624.3|5104080.0|210873.6|701037.4|1666918.2|2390666.3|2510682.6|2851423.0|2933224.7|2953218.1|2955514.1|2964591.1|3001019.4
1643229781|3|2022-01-26 20:43:04|binance|5000|BTC_USD|37078.43|0.016236|9976|62|144|259|375|528|1075|1659|2219|2733|3175|3637|84|203|421|651|857|1239|1619|2009|2412|2885|3361|279013.4|698639.2|2552587.7|3111114.2|3817290.1|8927028.6|13487454.3|17292925.9|24676601.3|29688404.2|34057696.7|482973.4|1315603.9|2544888.9|4913017.1|9052432.4|13036539.4|16197627.9|16970902.4|17369558.7|18239956.9|19669820.9|coinbase|15612|BTC_USD|37122.75|0.005926|8005|33|102|203|242|294|500|670|835|989|1145|1312|35|87|192|307|378|536|662|779|900|1019|1131|469670.8|1171652.8|4524083.0|4657683.8|5575021.5|8895130.9|9774797.6|13038669.1|13677088.6|15087935.2|15431418.2|356394.1|1127585.3|1950572.7|5228943.2|5563065.4|8918902.3|11891609.3|15234333.8|15372271.9|15486717.4|15900404.7|bitfinex|2500|BTC_USD|37123.5|0.002694|26438|19|56|102|136|161|236|315|388|465|535|602|20|64|117|151|190|254|303|349|388|426|467|446128.8|1800039.4|4460791.6|9444122.4|11991509.5|13713830.7|14579017.2|15986349.9|17372581.5|18828419.6|22668684.9|479659.5|2642206.3|5103450.7|7796803.6|10149960.7|11951222.4|12778273.3|13165097.1|14032720.0|15739517.0|18915078.9|bitstamp|3091|BTC_USD|37157.23|0.076324|11832|6|27|44|48|55|73|89|101|117|134|144|16|41|51|60|65|70|75|86|96|107|118|77267.4|339891.2|1090961.7|1121074.9|2476146.5|3494696.2|3712115.6|4202780.5|4677481.5|4854692.1|4862818.7|196556.5|410741.1|946357.3|1945934.0|2494787.4|2578088.5|2578766.0|2598258.9|2600587.1|2611619.4|2648086.2
1643229842|1|2022-01-26 20:44:03|binance|5000|BTC_USD|37130.895|0.000027|48444|74|170|288|413|539|990|1605|2163|2681|3155|3626|76|231|470|701|894|1277|1657|2039|2497|2962|3417|269082.7|867201.6|1456744.8|3387697.9|3998420.7|7881479.6|13746520.0|17376233.6|21351585.8|28717957.6|32856509.6|435077.8|1236523.7|3202353.2|6481571.7|9505291.6|12587935.2|15569744.1|16290184.5|17014332.7|18159129.6|19356565.4|coinbase|15625|BTC_USD|37159.745|0.000027|7118|38|110|203|240|288|467|659|808|980|1129|1295|47|103|219|311|393|548|665|773|900|1012|1133|478196.5|1210844.4|3043769.3|5085305.3|5477365.6|8918570.2|9932081.5|12912986.2|13792872.3|14922188.6|15583163.5|540706.9|1883593.2|5235700.0|5757557.4|6029905.9|9313218.5|12317024.7|15625133.3|15765610.9|15855239.2|16271418.7|bitfinex|2500|BTC_USD|37152.5|0.008075|6938|20|52|101|128|150|224|302|376|451|524|594|23|64|111|147|180|249|294|340|382|416|458|446982.7|1537310.5|3850510.1|9166672.6|11851355.6|13824917.8|14798707.6|15871951.0|17516242.4|18947726.0|22889560.5|447768.3|2136173.7|5666787.1|8717174.0|10593768.7|12138068.7|12852900.8|13318803.0|15012511.2|15811484.8|18988707.4|bitstamp|3099|BTC_USD|37157.32|0.082514|44910|13|39|52|59|64|82|98|109|125|142|152|13|37|51|61|66|71|75|86|96|107|118|131528.7|649025.5|1029935.2|1859303.7|2391744.1|3400663.0|3618082.3|4108354.4|4583055.4|4760266.0|4768392.6|169825.3|650982.7|1261250.0|2238747.5|2791392.3|2874693.3|2874963.4|2894456.3|2896784.6|2907816.8|2944283.6
1643229902|2|2022-01-26 20:45:04|binance|5000|BTC_USD|37065.185|0.004829|9664|72|171|307|421|572|1143|1729|2293|2801|3250|3691|64|188|415|650|854|1240|1624|1996|2405|2885|3362|331421.8|1024494.9|3067768.2|3504410.8|4328210.9|8936000.0|13739671.8|17699841.7|24954582.9|30308106.0|34257276.9|393549.2|1272118.5|2123162.0|4281434.9|7290849.3|12784186.7|15846797.6|16298925.0|17016734.4|17883803.4|19284480.0|coinbase|15575|BTC_USD|37091.045|0.001375|13557|36|113|177|228|282|498|661|819|988|1134|1297|45|107|192|304|399|553|675|798|915|1032|1150|417625.1|1576797.4|7469683.6|10548801.4|10799537.6|13454985.3|14408314.0|17571269.7|19066352.7|19659686.2|20053843.9|367726.6|1518425.3|2689589.5|5309166.7|5760881.5|9458237.5|11615099.7|14942968.9|19341977.7|19466549.9|19861925.0|bitfinex|2500|BTC_USD|37096.5|0.029652|2226|23|60|104|133|153|233|310|383|455|531|602|14|60|104|135|172|238|294|336|380|418|459|424224.2|1892141.4|8180445.0|9638514.1|10517292.7|12099340.6|13023982.1|14501035.8|15708800.3|17055845.4|20953502.2|120757.5|2048285.8|5738818.7|7817491.7|9582200.8|11156950.6|12280529.9|12665244.6|13532659.0|15240783.5|17142527.7|bitstamp|3094|BTC_USD|37114.545|0.071428|18327|11|35|50|56|60|78|95|108|122|140|147|16|47|58|70|75|80|84|94|105|115|126|302570.5|807368.1|1298718.2|2462960.3|2758012.0|3606571.1|3841290.6|4402975.9|4861859.7|4969097.6|4973386.3|172669.9|700318.9|1065613.4|2231237.6|2826456.1|2915295.0|2917412.5|2933998.6|2939233.2|2949828.9|2961246.8
1643229961|2|2022-01-26 20:46:03|binance|5000|BTC_USD|36989.795|0.000027|10482|74|197|339|502|731|1350|1898|2459|2934|3397|3858|67|154|270|480|699|1087|1478|1848|2242|2698|3175|391899.6|980170.3|1560153.6|3592963.7|5618029.5|11350373.7|15246391.6|19345233.7|28716993.4|32502325.9|36294374.2|367723.5|1152890.2|1892128.7|3052161.8|4739611.2|10942708.9|12780706.5|15912038.8|16460503.4|17181834.8|18382853.5|coinbase|15592|BTC_USD|37038.455|0.013148|3641|40|117|211|263|340|557|709|874|1041|1198|1344|43|88|146|220|326|493|617|733|852|967|1082|556528.4|1293280.3|10070237.9|10438432.7|10832433.3|13867064.3|14414314.7|17352297.2|18830965.8|19511558.5|19871020.3|563493.1|1964100.2|3804914.6|4248581.1|6406168.0|9172169.3|12271186.0|15585515.7|20043557.4|20125005.5|20434195.8|bitfinex|2500|BTC_USD|37030|0.021604|13926|20|64|117|144|180|266|340|413|485|558|627|17|57|96|129|160|229|284|329|373|410|446|276095.9|1529854.9|5362035.4|8994785.4|10861991.3|12920082.0|13339799.6|14979134.9|16193936.1|18027952.1|21494702.3|416626.0|2004576.0|4875404.1|7810052.0|9283369.5|11411973.0|11836545.0|12565867.8|13634199.2|14524435.4|17186708.5|bitstamp|3113|BTC_USD|37041.795|0.058393|20739|16|44|68|74|83|103|117|131|146|161|173|15|40|51|55|64|71|75|82|93|104|113|158841.6|550628.5|1765626.8|2226033.2|3541469.5|3868968.1|4364092.1|4802385.3|5005516.7|5025424.9|5043542.8|188798.2|815525.7|1166605.3|1614692.4|2233080.3|2916656.2|2918799.9|2932921.3|2940524.0|2943498.0|2952501.0
1643230022|1|2022-01-26 20:47:03|binance|5000|BTC_USD|37119.165|0.000027|3062|83|166|260|399|538|1018|1615|2185|2703|3170|3635|82|247|474|714|892|1283|1662|2052|2495|2965|3425|430301.3|1159975.5|1905025.8|2904701.8|4318733.7|8071134.6|13897978.9|17790169.4|21696435.0|30585230.6|33692086.3|473380.0|6733165.3|8488710.7|11550496.7|14301755.3|17780467.9|20889430.5|21629799.9|22309920.8|23480190.7|24791263.4|coinbase|15639|BTC_USD|37158.57|0.005059|867|48|115|202|252|301|478|669|817|988|1137|1302|36|102|219|323|402|558|676|783|908|1019|1139|361972.9|1144873.2|6970072.9|7951274.3|10504487.2|13347343.5|14359337.6|17331174.4|18189118.6|19337727.9|19990705.9|248155.5|1062576.3|2829162.9|5076007.3|5345281.7|8972038.9|11167954.8|14480812.8|18925015.8|19008878.4|19402574.6|bitfinex|2500|BTC_USD|37147.5|0.034996|17264|24|71|122|153|175|243|323|396|468|544|612|14|56|102|136|173|235|282|328|366|400|441|355762.5|2559606.3|6294161.6|7940052.7|10650837.4|12174696.4|13277932.5|14348826.8|16004294.9|17524274.6|20182341.0|345417.9|2229769.7|6082892.7|9123085.6|10316948.5|11310839.0|12027529.7|12493072.1|14017766.7|14986321.1|18156745.0|bitstamp|3103|BTC_USD|37161.21|0.052958|21180|11|40|54|59|64|81|99|112|128|145|155|15|39|51|60|66|71|75|86|96|107|118|119167.6|713549.9|1046134.9|1801996.6|2417753.6|3536923.0|3644858.5|4135622.4|4610323.4|4787534.0|4795660.6|168196.7|368151.5|1179203.4|2205602.4|2757939.8|2831282.5|2831475.6|2851351.0|2853679.2|2864711.4|2901178.2
1643230081|3|2022-01-26 20:48:04|binance|5000|BTC_USD|36980.495|0.000027|8006|89|208|344|504|743|1360|1908|2469|2939|3407|3869|71|163|269|489|717|1110|1489|1862|2250|2707|3172|413760.9|1349501.0|3016044.1|3736093.7|5491005.3|11946096.7|15393816.3|19660505.3|28880959.9|32679941.9|36702837.2|555653.3|1267912.4|1814201.8|8780701.3|10544933.9|15627698.8|18602239.6|21799671.3|22345812.4|23062883.8|24260010.1|coinbase|15605|BTC_USD|37035.615|0.016660|7911|59|138|223|276|358|574|725|893|1054|1212|1363|29|76|138|218|325|494|620|737|855|966|1082|565670.3|1423338.6|5043252.3|5715103.7|6146852.2|9497917.7|10034216.8|12983507.2|14459065.1|15139665.3|15525716.3|412003.6|1324123.3|2232412.3|3075486.0|5407500.2|8202972.8|11302742.1|14592651.4|19050666.3|19130305.3|19419896.8|bitfinex|2500|BTC_USD|37035.5|0.002700|4671|23|60|110|134|164|251|322|394|468|540|611|16|59|106|142|178|245|296|341|386|422|460|381167.0|1794579.5|7410213.0|9292864.8|10260800.9|12505033.5|12932087.1|14268204.8|15787208.3|17438904.7|21076970.7|256649.9|2022160.6|5097431.2|6459539.7|10008660.8|11937943.6|12441215.8|13170372.1|13823314.1|15129183.0|16757928.1|bitstamp|3091|BTC_USD|37024.405|0.117031|9745|8|31|43|52|61|79|95|111|124|139|154|12|41|55|58|66|74|78|84|96|106|117|86241.2|507159.7|1133181.4|2320650.6|3136086.7|3351611.3|3847326.7|4321907.4|4488653.2|4508561.5|4597871.3|123117.0|331068.5|951571.4|1125365.8|2079607.4|2753251.2|2755394.9|2756034.5|2775655.2|2779849.8|2789504.5
1643230141|1|2022-01-26 20:49:02|binance|5000|BTC_USD|36938.355|0.000027|6188|58|158|327|488|805|1408|1976|2491|2966|3437|3888|55|135|260|440|644|1028|1413|1786|2176|2615|3077|228321.0|801926.3|1522800.1|2133040.5|6495362.7|12139746.2|16732875.0|20535375.9|28560360.6|32691634.0|38742492.1|298419.3|1078747.2|1920253.3|9832290.4|10554487.4|15318755.7|18174702.5|21102988.5|21844942.6|22524088.9|23700192.7|coinbase|15566|BTC_USD|36969.51|0.011631|4142|40|93|218|286|406|594|742|916|1062|1229|1381|31|61|106|136|216|392|553|671|783|907|1016|402554.0|860623.4|2438497.4|2716251.0|7907274.0|8842771.8|11816600.4|12676584.1|13817156.9|14468011.8|15433565.9|330722.7|925948.0|2551772.8|5401288.8|5573535.4|5974092.0|9582774.6|11752688.4|15082874.4|19527830.6|19626091.5|bitfinex|2500|BTC_USD|36971|0.032458|469|13|58|108|149|190|274|348|422|495|561|634|11|50|95|122|155|223|279|323|373|409|445|198813.5|1936807.7|5790264.9|7839851.4|9493749.6|11586518.1|12672371.6|13928188.6|14860892.7|16338254.9|20484121.0|61755.3|1769883.2|4472591.7|5240737.7|6699861.2|9892902.6|10559422.2|11290436.6|11864222.8|13075869.3|15900544.9|bitstamp|3074|BTC_USD|36967.985|0.116831|13678|2|13|30|40|54|70|82|98|115|125|140|2|10|18|21|27|36|41|44|56|65|76|29736.6|325107.6|730954.3|2251241.7|2921258.0|3220948.9|3711612.8|4186313.8|4363524.4|4371651.0|4511339.8|20964.0|108764.1|552490.9|946828.8|1527252.2|2243734.8|2317077.5|2317244.6|2337146.0|2339435.9|2350070.1
1643230202|2|2022-01-26 20:50:04|binance|5000|BTC_USD|36925.505|0.000027|13015|55|141|323|507|828|1417|1988|2508|2972|3438|3901|47|135|265|441|634|1031|1405|1800|2185|2599|3071|377046.3|932949.8|1785476.9|3574111.7|6619845.6|12328431.3|16826810.5|20650331.7|29522947.1|32632700.6|38698169.9|317651.1|1242777.9|2049942.1|10055372.3|10953461.2|14828816.7|18588819.1|21625982.6|22393273.5|23053991.4|24212862.9|coinbase|15515|BTC_USD|36962.73|0.017964|8619|25|98|198|264|367|551|701|867|1014|1185|1337|30|70|132|166|242|398|560|678|792|913|1025|219597.9|1132517.6|2649501.5|5134027.5|7749522.8|9014561.3|11985836.5|12745185.5|13895938.0|14546823.8|15502771.6|230471.1|1208958.9|2918257.1|5504977.8|5972442.5|6238517.8|9781896.2|11981972.3|15312203.2|19753968.3|19855186.3|bitfinex|2500|BTC_USD|36968.5|0.002705|13797|24|65|120|154|193|273|345|420|493|561|631|17|53|94|118|151|218|269|314|361|394|430|238154.5|1772577.0|5844990.2|7817313.9|10076733.5|11599741.6|12923692.2|14078852.6|15576551.9|17106677.7|20612425.9|154120.2|1854942.0|5277161.0|7024887.2|9565007.9|11649740.0|12151257.4|12965581.8|13455823.2|15285836.7|17490185.8|bitstamp|3068|BTC_USD|36982.12|0.187496|3983|2|8|20|30|43|62|75|91|107|116|131|2|17|28|31|38|49|53|57|68|78|89|37229.1|325471.5|717903.3|2071121.9|3221471.1|3521355.3|4013915.4|4488616.4|4665729.4|4673576.9|4763878.6|16200.1|213009.6|443449.9|822607.6|1465914.7|2253344.8|2255488.4|2255681.6|2275556.9|2277885.1|2288917.4
1643230261|1|2022-01-26 20:51:02|binance|5000|BTC_USD|36886.64|0.010681|6310|83|226|418|673|998|1584|2147|2672|3114|3573|4023|72|169|271|419|617|1028|1399|1780|2151|2559|3037|389180.1|1035966.3|2015195.6|5164476.8|8000264.7|12679534.2|17223569.4|25038659.6|30100772.7|34434255.7|39018516.5|468280.5|1161011.3|1850211.1|2959862.5|10963053.6|15122688.2|19009866.6|22035142.8|22488769.2|23250818.2|24116265.4|coinbase|15533|BTC_USD|36926.245|0.008368|3090|35|122|209|298|419|592|758|912|1064|1231|1396|36|80|138|180|233|401|547|674|791|907|1031|225392.4|1139533.3|2592372.9|7005140.0|7538832.6|8763053.1|11873300.7|12471945.9|13882060.3|14224083.6|15169600.6|694750.6|1462520.8|2730603.0|3193849.8|5975968.4|6218900.5|9869483.7|12035846.2|15404469.7|19802853.1|19947787.2|bitfinex|2500|BTC_USD|36918.5|0.029795|1924|29|72|122|161|196|281|352|428|497|566|629|19|53|92|122|149|217|268|314|366|395|434|277274.1|2082133.2|7289276.1|9741527.6|10770673.6|12089017.6|13618850.8|14958842.0|16081484.6|17520121.7|20996342.0|194813.9|1601406.4|4200522.0|5224987.5|7850446.4|10172978.5|10690334.1|11499714.8|12408113.4|13496173.1|17248614.6|bitstamp|3099|BTC_USD|36918.105|0.095102|3896|12|38|54|66|79|95|109|126|142|149|165|9|42|58|62|66|77|81|85|96|105|115|58868.1|696639.4|1311907.7|2778246.9|3404650.3|3683380.6|4245165.9|4763660.1|4812546.2|4816835.0|4987844.9|81110.3|715999.5|968026.1|1427248.6|1938341.1|2850392.0|2858073.6|2860191.1|2877185.7|2882361.9|2885309.9
1643230321|2|2022-01-26 20:52:03|binance|5000|BTC_USD|36913.855|0.000027|18772|82|196|386|609|931|1515|2083|2625|3072|3533|3993|73|185|310|469|667|1074|1439|1835|2231|2635|3091|316480.5|1184459.8|1956901.6|4009092.6|6880660.7|12551834.9|17033672.7|24987997.2|29916518.6|33996664.8|38831524.3|535388.1|1356501.3|2182511.4|4302981.5|11259469.8|15501717.7|19247083.4|22281591.7|23060481.4|23741480.4|24348690.4|coinbase|15582|BTC_USD|36967.68|0.020342|111|41|120|227|291|408|610|758|930|1078|1246|1399|44|84|144|176|256|414|560|679|791|915|1025|533864.8|1427707.9|2908863.5|3442737.4|8024453.2|9288071.5|12260048.8|13021247.0|14204168.3|14859631.4|15814097.1|802552.2|1733250.9|3241872.3|5783294.8|6252522.9|6529051.0|10071715.4|12271546.1|15601714.3|20043464.7|20145053.3|bitfinex|2500|BTC_USD|36953|0.010825|8847|28|73|112|151|190|274|345|419|493|560|629|15|62|96|123|155|223|272|318|368|397|434|591278.7|2463340.2|4290141.7|10897217.6|12974545.9|14359862.4|15605285.1|17082464.4|18414503.0|19840747.2|23329197.0|235557.5|2220366.6|6691939.8|8727584.5|11224473.5|13236144.4|13659438.2|14474828.0|15379747.3|16468361.2|20215530.9|bitstamp|3104|BTC_USD|36951.81|0.087411|14791|15|42|54|67|80|97|111|125|144|154|170|10|43|62|67|71|83|86|90|101|111|122|332317.9|844973.5|1182152.7|3207287.3|3518442.0|3785367.3|4373151.6|4783597.8|4963859.6|4971622.8|5142632.7|115188.3|719584.9|1134754.6|1574822.8|2023432.5|2942983.5|2945101.1|2945294.2|2965157.6|2967485.6|2978119.7
1643230381|2|2022-01-26 20:53:03|binance|5000|BTC_USD|36908.055|0.000027|23228|94|215|411|650|973|1552|2118|2655|3104|3556|4022|74|171|311|466|667|1079|1444|1831|2229|2626|3096|371014.1|1441010.3|2226199.4|4507116.5|7639993.4|12951737.5|17432679.9|25388493.0|30312602.4|34368265.6|39191982.3|684816.1|1177576.9|2146265.7|4242995.5|11205722.5|15356689.4|19185979.4|22229053.9|23015160.7|23456541.4|24300856.8|coinbase|15619|BTC_USD|36944.79|0.007362|1358|57|142|257|344|473|660|820|978|1130|1302|1460|41|91|151|184|249|425|565|689|806|925|1044|670157.0|1471526.6|3298873.1|5764405.1|8105866.6|9417980.9|12358417.5|13106980.3|14438421.9|14915030.9|15875948.7|773263.7|1578763.1|3088760.3|3624561.0|6185976.1|6563720.1|10194919.3|12387695.9|15725462.9|20166903.2|20269688.9|bitfinex|2500|BTC_USD|36944.5|0.008120|11773|33|75|121|156|197|280|353|428|500|567|635|22|60|99|126|154|221|272|320|366|396|436|656746.1|2446939.6|5740915.9|10685473.2|13353482.7|14739258.1|15987994.9|17507820.2|18794101.7|20220610.1|23730458.4|418796.6|2304265.8|6822963.5|8885740.2|11222739.7|13316075.7|13820596.9|14636525.5|15538404.1|16628745.0|20377653.1|bitstamp|3109|BTC_USD|36938.3|0.065136|11797|18|45|57|72|83|100|116|128|148|157|174|13|35|56|60|65|75|79|84|95|105|115|194523.3|934279.3|1249481.7|3450572.0|3567169.3|3833572.0|4449967.5|4835040.6|5017168.8|5023065.6|5197714.7|201513.6|657850.2|1058426.6|1435969.6|1944913.2|2856938.1|2864619.6|2866775.0|2886638.4|2888966.4|2899562.1
1643230442|1|2022-01-26 20:54:03|binance|5000|BTC_USD|36970.895|0.000027|28019|78|173|337|532|792|1423|1955|2530|2997|3472|3943|67|172|336|530|745|1129|1505|1880|2274|2730|3199|433487.5|1376864.9|2278762.7|3308334.4|6268855.4|12867641.0|16106995.7|20390631.0|29610705.2|33563701.6|39342896.1|506037.0|1305236.7|2697135.2|10880761.6|11646083.4|16489228.5|19203032.2|22238805.2|22961792.4|23678711.9|24743397.8|coinbase|15726|BTC_USD|37012.03|0.023344|7265|45|121|249|348|487|717|863|1036|1190|1358|1505|43|91|151|223|328|497|627|738|854|971|1077|487223.8|1244811.4|2245907.6|3276981.1|8131635.0|9254337.7|9795801.9|13001919.2|14145020.8|14841298.1|15447259.5|588003.2|2302936.7|2950055.2|5709191.0|5941898.5|8744576.4|9899710.8|11915728.7|15294703.3|19706642.2|19808665.6|bitfinex|2500|BTC_USD|36987.5|0.008111|13052|27|74|118|149|188|269|342|420|489|554|623|18|58|94|121|151|213|260|307|346|383|417|841002.6|2672525.0|4495593.6|9794523.4|12500192.5|13908493.7|14827178.9|16854629.6|17904556.5|19514017.4|22887544.2|357749.3|2269753.8|4178015.6|10796654.2|12622713.6|14084919.9|14481536.5|15516673.8|16107964.1|17694293.5|20952819.5|bitstamp|3122|BTC_USD|36993.65|0.068660|15493|19|47|66|74|87|109|123|140|155|168|184|20|44|55|57|63|73|77|82|94|102|114|197678.1|832096.9|1124677.6|1605364.4|3494241.0|3872280.1|4367713.2|4876430.9|5051196.3|5063726.3|5158380.6|270518.2|807939.8|1555216.9|1891967.2|2206952.2|2923537.8|2925681.5|2925912.5|2945903.7|2948078.2|2959148.9
1643230501|2|2022-01-26 20:55:03|binance|5000|BTC_USD|37059.655|0.000027|15872|49|133|227|366|544|1140|1718|2288|2800|3246|3711|60|215|443|677|878|1264|1644|2018|2427|2907|3380|314353.7|854192.0|1813425.1|3119204.3|4529033.6|9374689.4|14990058.0|17971610.9|25913416.2|31247975.7|35180419.9|587450.2|1409788.3|8361284.0|9655924.5|13302532.0|18625267.9|21742395.8|22205260.2|22975617.9|23836791.4|25228215.6|coinbase|15674|BTC_USD|37089.875|0.033675|46658|20|83|149|227|325|586|749|909|1077|1224|1387|25|85|192|299|396|546|670|791|906|1022|1142|177449.3|1166986.5|1405383.5|2346026.1|5133766.1|7935909.5|8874132.9|11932346.8|13494210.1|14092913.1|14493050.7|167964.7|1011776.9|4674235.4|5293233.9|5567508.7|9448241.1|11613170.6|15042546.5|19440839.1|19576951.5|19949896.4|bitfinex|2500|BTC_USD|37120.5|0.018858|13410|21|59|119|146|171|246|330|401|477|545|614|17|59|110|138|181|237|284|334|367|406|448|416496.1|1621958.0|3134672.8|9680133.9|11336712.9|13452095.4|14411934.9|15955372.3|17381572.2|18232688.0|21465073.7|76507.3|2150169.4|6574125.7|7983397.5|9994090.1|10808956.7|11519717.7|11906746.8|13104603.0|14396592.5|17564856.1|bitstamp|3114|BTC_USD|37131.775|0.075057|19365|9|36|52|58|68|88|104|120|133|153|162|16|44|58|65|71|75|79|90|100|111|122|139176.7|881067.3|1204676.0|1267535.7|2620833.0|3581000.0|3847010.9|4463772.2|4848871.3|5030999.4|5036896.3|232866.0|703571.3|1583729.5|2167376.5|2826558.0|2899939.0|2900132.2|2919995.6|2922323.6|2932957.7|2944363.4
1643230561|2|2022-01-26 20:56:03|binance|5000|BTC_USD|37049.315|0.013253|1777|55|145|265|412|592|1204|1773|2333|2848|3294|3764|45|153|383|609|830|1217|1595|1961|2370|2849|3332|358350.8|1027253.6|1487995.0|4025130.7|4732320.7|11806227.9|14886439.7|17927061.7|25862515.3|31185268.5|35189830.1|218925.7|774739.2|8103720.0|9259172.2|12881663.8|18151706.8|21249226.6|21829761.2|22592379.2|23757519.5|25159128.5|coinbase|15683|BTC_USD|37054.035|0.011038|9217|26|86|186|275|374|634|777|952|1114|1264|1419|29|65|160|273|370|532|659|773|891|1008|1126|221321.1|910037.2|2407062.6|5156414.9|5824974.1|9016712.2|9474485.5|12398207.0|13961025.7|14590052.2|15018926.8|336822.3|1187209.4|4213083.7|5423927.5|5668576.0|8634300.3|11727189.2|15045196.5|19502658.7|19602188.5|19880823.7|bitfinex|2500|BTC_USD|37040|0.010799|9825|21|62|113|142|174|263|336|405|479|552|621|20|57|103|144|175|242|294|338|377|417|452|239445.9|1568492.4|6176876.3|8836480.5|10651857.5|12285571.4|13036472.8|14577696.3|15904425.4|17555195.4|21118952.3|342343.2|1988011.8|4232977.3|6689773.4|9269438.5|11095078.2|11885338.8|12613430.3|13189687.0|14510248.0|17368941.6|bitstamp|3105|BTC_USD|37040.64|0.084448|6876|9|35|48|55|66|87|105|117|132|149|162|13|36|50|58|66|73|78|86|97|108|117|86031.9|701772.6|959589.1|1603658.9|3075280.6|3563914.1|4063359.6|4534144.7|4738176.1|4759158.6|4781629.1|70584.7|278649.6|837820.4|1921476.5|2231618.7|2905300.8|2907464.7|2921994.6|2929597.3|2932571.3|2941574.3
1643230621|1|2022-01-26 20:57:02|binance|5000|BTC_USD|37010.225|0.003431|411|84|171|305|485|695|1322|1873|2447|2935|3390|3863|72|172|386|608|851|1239|1619|1983|2386|2859|3336|359404.9|1141293.9|1909016.4|4248505.9|5137942.9|11663293.4|15591169.8|19816759.0|27242196.6|32808198.3|35602484.2|529227.4|1232779.7|2386001.4|10839281.6|11726220.7|17559371.2|19546792.4|22597642.5|23379184.7|24500541.6|25422073.0|coinbase|15723|BTC_USD|37050.84|0.020081|111|52|124|229|318|420|674|822|991|1154|1309|1462|54|108|204|313|419|584|708|824|942|1059|1174|643809.2|1352553.9|3011856.6|5372120.0|5938960.4|9369032.1|9830288.0|12728582.2|14291559.2|15066489.0|15493088.3|766955.9|1709675.0|2820700.0|6066492.2|6295634.6|9261434.5|12353847.6|15671950.9|20129411.2|20229303.8|20507667.9|bitfinex|2500|BTC_USD|37050|0.048583|18748|15|60|106|136|168|259|331|402|475|548|618|17|62|97|132|164|230|281|324|361|399|435|401540.2|1902267.1|4181381.6|11468547.6|12446866.4|14435121.6|14975559.4|16564346.0|17806337.0|19466186.4|23011166.1|318957.1|2262799.8|5836698.7|8127533.4|10874615.8|12200245.0|12895623.4|13622462.6|14618973.5|16139927.3|19411030.5|bitstamp|3112|BTC_USD|37051.67|0.092465|19343|14|44|58|65|73|95|108|124|138|155|167|16|45|61|71|76|83|87|95|106|117|127|90297.0|699467.8|1093156.1|2129150.0|3178094.7|3666846.0|4162154.3|4636976.6|4809054.8|4860923.6|4880930.6|198496.2|688158.2|1001424.5|2189053.6|2415472.9|2976954.9|2979066.6|2993596.5|3001199.2|3004173.2|3013484.5
1643230681|4|2022-01-26 20:58:05|binance|5000|BTC_USD|37079.875|0.000027|7699|73|165|270|397|582|1139|1734|2293|2820|3267|3737|92|266|514|747|953|1338|1718|2115|2511|2988|3470|316196.5|1002261.3|1490762.5|2534182.7|4555031.1|8451034.3|13797145.5|17706320.4|25736744.4|30778261.7|34990054.3|598882.6|1210704.6|9531334.6|10683834.0|14521218.5|18638628.9|21733374.7|22570170.5|22963225.1|24140625.2|25607647.9|coinbase|15738|BTC_USD|37115.705|0.017109|301|47|120|194|266|358|618|789|955|1113|1264|1431|58|117|238|348|431|577|704|818|937|1055|1169|601182.9|1371669.2|2270064.6|3170714.7|5551429.1|8758634.1|9616270.4|12701582.7|13363781.2|14970049.9|15321348.7|732525.5|1550731.1|5556124.6|5929833.4|6200376.4|9911189.0|12104791.9|15434889.7|19837402.9|19974827.0|20343217.4|bitfinex|2500|BTC_USD|37112.5|0.013473|22123|26|73|118|144|170|245|329|399|475|545|616|24|63|106|141|182|241|287|330|364|400|443|669657.4|2493494.9|6481665.4|10658070.4|12527406.2|14093575.5|15061150.0|16422912.3|17946684.5|19266200.5|23115495.8|392418.9|2506823.2|6313806.4|8806680.0|11608793.4|12394661.8|13220325.2|13605324.7|14823561.8|16113585.8|19245827.7|bitstamp|3117|BTC_USD|37122.595|0.076045|6929|14|43|60|65|71|92|110|125|138|157|166|27|49|64|71|74|79|85|96|106|117|128|174547.3|946027.4|1327224.3|2217898.5|2812000.2|3934121.8|4041217.1|4657512.6|5044386.4|5224713.9|5230610.7|277064.8|744918.4|2027246.0|2337194.3|2931983.6|3010928.6|3013104.2|3032967.6|3035295.6|3045929.8|3057335.4
1643230741|3|2022-01-26 20:59:04|binance|5000|BTC_USD|37048.985|0.000027|49419|81|191|326|475|655|1267|1837|2396|2914|3364|3833|66|202|444|682|904|1291|1668|2032|2442|2919|3406|274625.0|1117655.8|1811342.6|4375381.8|5236132.5|11893087.9|15210536.9|18379294.6|26308664.7|31665450.9|35673072.5|358607.7|1311074.6|8696500.2|10714387.2|13520692.6|18897773.6|21913076.7|22480234.4|23248176.8|24415652.7|25814271.8|coinbase|15705|BTC_USD|37084.065|0.017824|4653|32|110|188|269|362|619|778|945|1113|1261|1422|44|100|204|307|404|555|681|797|915|1032|1148|392857.9|1263212.8|2229264.3|2854974.1|5302476.3|8469607.9|9380035.0|12422845.9|14027884.4|14791024.9|15191614.3|391327.1|1654274.2|5249410.2|5870359.9|6116434.6|10007479.9|12164773.5|15533338.4|19931487.5|20067502.5|20439808.5|bitfinex|2500|BTC_USD|37084.5|0.002697|93878|25|66|115|147|174|253|337|407|477|552|621|19|64|107|138|176|238|285|330|362|404|440|762722.2|2707864.1|4607510.0|11612993.1|13167575.3|15004083.3|15719832.6|17385240.2|18621960.6|20020192.4|23843227.2|219641.9|2127327.0|6697528.5|8994120.2|11618136.4|12704519.1|13212096.2|13910026.8|14767771.7|16426274.3|19555095.2|bitstamp|3112|BTC_USD|37086.07|0.084452|15097|15|40|53|60|68|89|108|122|138|155|161|18|46|56|63|70|76|81|92|100|111|122|162148.1|751220.0|1115996.6|2395487.6|2886477.4|3741811.2|4337311.6|4466402.2|4982478.6|5033703.9|5036889.6|189810.9|759529.0|1175664.5|2172799.0|2832161.5|3023493.5|3025631.3|3042625.9|3047775.9|3050750.1|3067825.7
1643230802|2|2022-01-26 21:00:04|binance|5000|BTC_USD|36980.005|0.000027|14371|70|163|318|502|744|1363|1905|2483|2955|3433|3902|61|167|320|552|786|1188|1571|1944|2337|2793|3263|285394.4|1006289.9|2723856.1|4409309.4|6451040.5|12076240.2|15647241.7|19982111.4|29236418.6|33069664.5|37774867.2|331335.4|1168878.4|2010833.3|10330584.8|11149681.8|16101686.0|19145169.3|22326535.3|22956358.9|23634140.7|25115273.1|coinbase|15632|BTC_USD|37030.055|0.005698|8599|26|87|168|241|355|597|747|921|1076|1241|1392|23|59|146|268|366|496|624|735|855|966|1085|462427.1|1491820.2|2707551.7|5486444.2|6070425.1|9072008.8|9560267.3|12486205.9|14012534.8|14855904.4|15468916.2|196217.2|872087.8|1681991.6|5319708.4|5689447.2|8452000.9|11560472.3|14868791.2|15010810.4|19416952.2|19706037.1|bitfinex|2500|BTC_USD|37024|0.016206|14027|21|52|98|126|162|247|317|391|461|532|602|21|58|110|142|173|242|292|337|376|415|450|628512.9|2048215.4|6798336.3|8748630.1|9324938.1|11142474.0|11858979.8|13304797.3|14510727.9|16381162.3|19799405.7|294403.7|2342065.3|4271706.4|5949377.7|8218478.7|10031185.7|10624236.7|11455724.3|12025706.3|13346062.0|14980631.6|bitstamp|3101|BTC_USD|37028.73|0.069244|8222|12|36|48|53|66|84|103|116|130|148|164|16|39|52|58|64|71|77|84|95|105|116|125900.9|754833.5|1547639.2|2149825.8|3577814.6|3794153.0|4300878.4|4772024.6|4973779.2|4994863.2|5088525.6|159567.2|342327.8|974295.5|1966267.3|2288376.8|2890821.6|2964249.0|2978740.9|2984509.3|2988703.9|2998358.6
1643230861|2|2022-01-26 21:01:03|binance|5000|BTC_USD|37036.485|0.000027|37972|62|145|286|463|639|1262|1829|2387|2898|3347|3825|78|210|438|680|903|1288|1668|2033|2440|2915|3400|422028.4|721675.2|2075373.4|4362961.2|5222857.8|11654358.7|15522388.8|19603147.6|26426477.9|32130714.0|35741075.2|483755.3|1587807.2|8904906.0|10961690.8|13701604.3|19027822.4|22074028.0|22729027.7|23466083.5|24614933.2|26103424.9|coinbase|15706|BTC_USD|37085.95|0.013213|1256|46|117|209|272|346|612|775|941|1108|1257|1416|46|98|208|309|386|513|637|756|872|989|1106|417405.2|1563557.0|2829032.8|3314007.0|5768273.3|8947149.4|9857609.2|12918435.8|14505208.2|15252034.1|15651455.3|461925.8|1517079.1|5354824.9|5578369.6|6003409.8|9768581.0|11925464.4|15297839.3|19695977.8|19832279.3|20204316.1|bitfinex|2500|BTC_USD|37071|0.043160|14403|21|63|112|140|168|247|326|397|470|543|614|23|66|104|135|168|229|277|323|358|396|435|347281.3|2066184.9|4512849.0|9967772.3|10524301.9|12420806.4|12981685.4|14658993.6|15932544.6|17592559.9|21118557.4|507999.9|2546566.7|5120497.5|7685568.6|9255896.0|10635607.6|11139737.9|12176284.7|12867745.4|14522655.9|17655203.1|bitstamp|3110|BTC_USD|37066.515|0.036394|19345|21|42|55|61|70|88|106|121|136|154|162|9|39|58|67|73|80|85|93|104|114|125|400016.6|880324.4|1318137.4|2568609.6|3523731.2|3788416.2|4376612.5|4507510.7|5021779.6|5073720.3|5080203.3|69254.8|350684.4|1018994.0|2133885.7|2418212.2|2979694.3|2981832.1|2998313.8|3003976.7|3006912.5|3016316.5
1643230921|3|2022-01-26 21:02:04|binance|5000|BTC_USD|37037.235|0.000027|11141|76|174|310|484|656|1283|1849|2404|2918|3368|3841|69|199|437|689|911|1293|1678|2040|2450|2929|3411|430457.8|967411.8|1911547.5|4134267.9|5169693.8|11496172.6|15340045.3|19306066.1|26280153.2|31984253.3|35582734.8|637353.3|1255067.7|8836127.1|10839213.4|13637584.3|18940730.0|22147256.0|22801156.3|23563635.8|24713513.9|26167898.9|coinbase|15669|BTC_USD|37068.865|0.000027|3369|42|109|182|250|329|597|752|921|1079|1233|1392|39|100|215|330|411|535|668|779|899|1019|1130|559570.6|1537396.2|2849816.0|5574202.8|5905810.9|8841962.6|9766608.0|12701665.9|14236861.9|14983060.4|15388710.0|435910.9|1161548.0|5181552.2|5561216.5|5815674.2|8649919.0|11818176.1|15126924.7|19583579.5|19723383.9|20093201.1|bitfinex|2500|BTC_USD|37082.5|0.002697|57038|20|58|99|124|151|227|307|371|444|519|590|29|72|116|144|180|241|286|333|364|406|442|499255.4|2186073.9|8066155.8|11195490.5|11598824.9|13479997.0|14153849.4|15819200.7|17075698.1|18750752.1|22276555.8|592661.5|2416714.6|8299348.2|10468016.5|13075016.9|14240486.1|14747660.4|15757171.1|16303595.8|17969092.1|21096491.2|bitstamp|3115|BTC_USD|37080.8|0.049945|19345|19|45|60|65|72|93|112|126|142|159|166|15|47|58|68|74|80|85|95|104|115|126|262077.1|948047.6|1359672.3|2585748.7|2993188.8|3848522.6|4444023.0|4573113.6|5089190.0|5140415.3|5143627.0|197881.2|734257.5|1114813.3|2245538.9|2842108.3|3033440.3|3035578.1|3052534.7|3057722.7|3060696.9|3077772.5
1643230981|2|2022-01-26 21:03:03|binance|5000|BTC_USD|37098.995|0.000027|2463|78|179|288|433|614|1144|1737|2286|2848|3299|3759|128|279|537|776|971|1345|1751|2141|2559|3022|3502|497007.0|1158811.3|1972892.8|3246157.0|4927364.1|8645189.5|14001865.3|18226084.0|26231553.2|31187340.9|35272924.6|809430.4|1857505.2|10129622.3|10990675.5|14729248.1|19042483.8|22147390.4|22972436.1|23641929.6|24542076.5|26311951.7|coinbase|15740|BTC_USD|37139.75|0.016694|2136|50|128|200|262|336|579|774|929|1091|1247|1413|52|124|245|330|388|522|646|764|884|996|1111|611052.0|1753622.1|2743496.8|3681830.2|6481236.3|9232169.7|10186932.3|13116977.5|13907301.1|15406146.3|15867015.3|655267.3|1893151.6|5467833.9|5744682.2|5871030.6|9595976.1|11811309.8|15134369.9|19576134.5|19673638.9|20066376.9|bitfinex|2500|BTC_USD|37132.5|0.008079|2591|24|69|113|142|164|241|320|390|462|535|605|33|73|117|148|191|244|289|334|368|403|446|485101.4|2373764.6|4154772.6|10300954.7|13358062.5|14992428.4|15912521.5|16996528.1|18362681.9|19862860.9|23701737.2|598212.2|2961557.3|7792584.6|9461223.1|11797189.5|12475805.5|13196162.1|13889541.1|14793930.2|16088471.7|19258199.1|bitstamp|3121|BTC_USD|37129.28|0.045786|8455|19|45|63|68|74|96|114|129|142|162|171|24|46|60|67|71|76|81|92|102|113|124|352310.0|840409.6|1320198.1|1460188.6|2710803.7|3833025.4|3947300.7|4563670.2|4948769.3|5128981.7|5134878.5|248168.2|852381.5|2085197.4|2331690.1|2933979.5|3007386.6|3007600.0|3027463.4|3029791.4|3040425.6|3051831.2
1643231042|1|2022-01-26 21:04:03|binance|5000|BTC_USD|37128.415|0.000027|40750|89|202|308|444|618|1083|1711|2240|2791|3268|3750|114|314|585|818|1003|1395|1778|2164|2614|3084|3553|532995.8|1094004.1|1967435.3|3267249.1|6014663.3|9734768.8|14937344.2|18817972.8|22889040.7|30983938.6|35092598.4|638786.1|7759148.6|9998208.3|12851122.9|15540126.3|18885508.6|21904821.9|22716724.5|23403489.5|24849527.0|26150438.2|coinbase|15718|BTC_USD|37153.875|0.002126|381|40|108|168|222|293|540|737|886|1057|1208|1377|49|130|275|367|427|567|690|796|921|1033|1150|348406.7|1259205.2|2270485.9|5099729.4|5413341.7|8169985.2|9056167.1|12021002.6|12846236.0|14157253.7|14813716.1|491743.7|1968233.7|2933299.8|5548216.4|5825323.4|9508242.8|11710274.1|15031930.2|19474105.1|19572077.1|19965001.5|bitfinex|2500|BTC_USD|37168.5|0.002690|16483|19|60|105|134|159|230|304|375|450|523|589|34|78|120|156|192|247|290|329|371|404|448|416123.5|3381751.1|9314222.0|11249782.0|13593274.4|15198751.8|16276314.5|16961598.5|18993057.3|20257111.6|24297484.1|783572.6|4739293.2|7178404.0|10056665.1|11081321.6|12021095.5|12650510.4|13341243.8|14744029.3|15549852.1|18724936.7|bitstamp|3110|BTC_USD|37164.255|0.043187|26993|17|38|52|59|65|82|100|115|131|149|159|18|43|58|65|70|76|80|91|101|112|123|121278.4|579636.8|973062.7|1414098.3|2347454.6|3467304.5|3628460.0|4164721.7|4639422.7|4819941.8|4828427.1|145782.0|770563.3|2082028.7|2366446.8|2856613.1|2930040.5|2930233.6|2950109.0|2952437.2|2963469.5|2999936.2
1643231101|2|2022-01-26 21:05:03|binance|5000|BTC_USD|37123.935|0.000027|4495|73|176|290|431|610|1084|1702|2238|2781|3257|3735|96|282|560|792|968|1366|1747|2134|2583|3059|3531|524029.1|1191378.5|2037492.9|3998928.1|6126541.1|9807310.3|15195983.3|19317307.3|23262030.3|31241402.1|35330056.6|668819.7|7658142.2|8833246.2|12056254.2|15508740.5|18959587.6|21966666.8|22790465.9|23471844.7|24900677.9|26271006.7|coinbase|15766|BTC_USD|37166.945|0.025695|2165|42|113|195|242|320|557|763|917|1091|1240|1408|63|136|275|361|422|566|685|789|914|1026|1145|580285.4|1423668.4|3326111.5|6022526.2|6339186.3|6982113.7|7949131.5|10919840.1|11749115.6|13026648.5|13683243.8|641305.2|1439606.2|2230507.4|5168789.9|5464734.4|8649686.0|11491701.3|15293314.1|19963083.7|20047185.3|20437009.1|bitfinex|2500|BTC_USD|37160.5|0.018837|10359|19|58|107|141|164|232|308|381|454|527|594|27|68|107|147|181|239|282|323|361|395|436|704104.5|2113561.0|6500227.4|10724846.8|11984768.8|13386204.7|14516843.0|15527976.8|17248462.9|18640553.4|22584013.9|613875.4|3406098.0|6265503.9|9131385.6|10208296.5|11148221.4|11778394.3|12469383.6|13871328.9|14676999.6|17850178.9|bitstamp|3117|BTC_USD|37155.895|0.042443|16117|22|48|61|67|73|93|109|124|139|157|168|15|37|48|57|61|66|71|83|93|104|115|221841.4|830923.1|1213630.8|1654500.2|2587859.8|3709067.0|3870761.4|4405851.4|4879827.8|5062146.9|5071702.5|187713.6|688355.3|1869020.1|2288663.5|2778726.8|2852133.9|2852424.3|2872325.7|2874653.9|2885686.2|2922153.0
1643231161|3|2022-01-26 21:06:04|binance|5000|BTC_USD|37123.245|0.000027|12385|76|181|276|427|604|1082|1696|2227|2777|3252|3732|82|268|563|804|981|1383|1763|2152|2604|3083|3556|612666.0|1217794.5|2226817.5|4324991.3|6023022.3|9692221.8|15074558.5|19198621.0|23151693.3|31092165.4|35184598.1|600667.3|7672236.9|8788200.1|12347815.6|15582120.8|19248920.5|22255600.6|23079137.5|23801786.2|25232783.3|26610347.2|coinbase|15753|BTC_USD|37157.26|0.012918|6912|41|110|170|223|311|550|750|900|1076|1227|1394|49|133|291|389|446|587|712|813|941|1054|1173|452944.8|1362904.1|2953851.2|5433756.0|5768564.0|6466001.6|7206593.8|10172003.7|11176119.9|12462916.5|13109834.4|694177.3|1496624.3|2466355.6|5526559.5|5802828.4|8999381.9|11840814.1|15641059.0|20309998.6|20396311.9|20789291.2|bitfinex|2500|BTC_USD|37187|0.005378|1948|21|62|109|137|165|231|303|375|450|518|589|33|74|114|159|189|246|287|326|368|402|446|397955.6|1576110.8|6130935.7|8901311.1|10952209.9|12727247.1|13802169.0|14508683.4|16559524.1|17827641.9|21855687.5|927572.6|2988012.0|6122032.2|9249233.9|11141365.4|12134785.9|12879235.9|13259750.9|14981496.6|15786411.1|18960983.4|bitstamp|3102|BTC_USD|37151.3|0.037038|24970|17|34|45|49|54|74|91|106|121|139|150|17|43|63|74|78|83|87|99|109|120|131|376055.7|844689.0|1188669.0|1507262.2|2063576.2|3184783.4|3346577.9|3881667.8|4355644.3|4537963.4|4547519.0|153472.1|639139.7|1561195.1|2393804.4|2883867.6|2957274.8|2957462.1|2977363.5|2979691.7|2990725.5|3027190.8
1643231221|1|2022-01-26 21:07:02|binance|5000|BTC_USD|37071.625|0.000027|3305|71|186|333|503|682|1245|1844|2364|2918|3374|3826|88|169|432|701|898|1290|1673|2049|2465|2950|3430|391663.8|1075741.3|3057614.2|5097307.9|5839270.7|10929274.6|15062933.4|19339868.7|27193592.2|32649009.9|36432786.4|691515.0|1136477.1|8729170.2|10319464.7|14684761.5|19144875.2|22403340.6|22916350.1|23667332.7|24901275.5|26425166.7|coinbase|15742|BTC_USD|37104.345|0.008004|1989|40|114|186|251|343|610|782|944|1118|1258|1428|35|81|209|342|411|535|662|779|895|1022|1131|551948.6|1253345.3|4942653.2|5587002.6|5873564.4|6734729.5|7533426.1|10552786.0|12296999.7|12907561.8|13413388.0|424099.8|1033120.9|2530748.0|2981548.2|5490494.6|8773788.9|11553037.9|15425330.6|15507226.9|20180866.7|20547548.3|bitfinex|2500|BTC_USD|37116.5|0.013471|190|19|60|110|136|159|231|306|375|448|517|589|27|68|109|137|175|226|268|310|343|378|420|494768.8|2063190.6|7470893.0|8785861.7|9791595.7|10858425.5|11699492.9|13380028.8|14459561.6|15924138.3|19755679.8|742131.9|2272975.3|4792131.0|6438099.1|8741251.5|9526623.8|10235454.2|12476736.1|13382645.6|14707151.4|17881510.1|bitstamp|3114|BTC_USD|37104.12|0.076218|50906|19|44|61|64|70|93|110|124|141|157|165|18|44|53|61|68|73|78|89|99|110|120|332019.8|818477.2|1626577.1|1748660.9|2417301.6|3433871.3|4085008.7|4213867.9|4732246.4|4781132.5|4786850.2|224009.7|774830.2|1152587.1|1882420.7|2837556.2|2916501.2|2918639.0|2935633.6|2940848.0|2951463.9|2960872.0
1643231281|1|2022-01-26 21:08:02|binance|5000|BTC_USD|37014.985|0.000027|16256|115|230|414|592|794|1420|1974|2510|3030|3486|3963|89|190|329|594|840|1230|1607|1974|2380|2864|3340|494477.6|1503651.6|3454248.5|5636014.0|6312814.8|13168979.6|17059938.4|21307998.5|28648309.8|34339834.8|37055037.6|674260.6|1516576.9|9081212.5|11334881.4|13258919.4|18594624.0|20530026.0|23628960.8|24463056.2|25619407.8|26583793.9|coinbase|15718|BTC_USD|37047.275|0.014279|1134|52|134|215|307|409|664|810|984|1146|1301|1452|56|106|201|333|440|567|695|806|926|1040|1156|506737.8|1626669.8|5585635.6|5957139.8|6318634.6|7374682.4|7830243.8|10900077.0|12444294.7|13175194.6|13601743.4|793404.7|1410872.9|2709883.3|5811875.5|6185330.8|6464487.7|9682541.5|13216474.8|16198108.9|20821561.7|21107705.3|bitfinex|2500|BTC_USD|37068|0.016186|2597|26|69|117|147|176|251|327|397|469|542|613|28|66|102|136|171|231|279|325|362|397|433|425007.7|3031419.2|7207744.8|10021008.2|11610720.8|13375924.2|13846060.7|15538612.9|16781082.0|18441180.7|21168610.5|684510.0|2565622.5|5550539.1|8204606.4|10333642.4|12101838.3|12659923.5|14933976.7|15936491.7|17626498.1|18699046.3|bitstamp|3112|BTC_USD|37051.93|0.064612|28494|22|47|60|66|74|96|110|127|141|158|170|19|48|56|65|72|79|83|91|102|113|123|377054.6|1037693.3|1509645.0|2413766.6|3307299.1|3690031.8|4192620.0|4667542.3|4839504.7|4891373.6|4911380.6|187383.6|720842.7|1024689.8|2165921.3|2413820.1|2975302.1|2977413.8|2991943.7|2999546.4|3002520.4|3011831.7
1643231341|2|2022-01-26 21:09:03|binance|5000|BTC_USD|37013.695|0.000027|11769|97|224|410|593|801|1423|1981|2516|3031|3488|3966|87|182|313|588|835|1225|1601|1969|2376|2857|3333|537273.8|1192501.3|3265937.9|5510826.5|6230376.0|12860658.5|16966359.8|21211155.7|28556782.3|34251123.5|36964485.0|744456.5|1376491.8|2724693.4|10508668.0|13380363.1|18578947.6|20514228.0|23613347.8|24447455.3|25631034.6|26588520.4|coinbase|15696|BTC_USD|37051.345|0.019729|2096|45|124|207|296|401|647|791|963|1127|1279|1431|47|89|181|311|423|567|695|813|929|1046|1160|557004.5|1536916.2|5617645.7|5996800.0|6343197.4|7388226.8|7843475.1|10909788.2|12456444.2|13187661.0|13614595.3|478521.4|1094908.7|2273602.6|5364994.5|5737314.3|6008978.6|9234170.8|12768655.7|15750222.7|20382174.7|20659774.2|bitfinex|2500|BTC_USD|37064.5|0.013490|2596|26|69|116|143|172|249|325|396|470|543|613|31|72|110|145|181|243|289|338|373|409|446|436766.0|3391545.4|6465251.4|9728285.1|11329583.0|13108599.3|13596612.4|15289286.7|16554915.9|18215439.7|20961551.5|599715.2|2536874.2|6077848.8|8423255.5|10760786.9|12590459.7|13146715.9|15733245.7|16422588.3|17972185.2|21289224.7|bitstamp|3109|BTC_USD|37051.4|0.013819|13239|15|41|56|63|71|93|107|124|138|155|167|21|46|54|63|70|77|81|89|100|111|121|323730.9|849729.0|1370828.0|2593456.4|3486988.9|3871704.3|4374292.6|4849214.9|5023160.1|5075028.9|5095035.9|195797.4|741855.7|1047435.7|2177473.3|2425372.1|2986854.2|2988965.9|3003495.8|3011098.5|3014072.4|3023383.7
1643231401|2|2022-01-26 21:10:03|binance|5000|BTC_USD|37060.565|0.000027|210051|74|195|367|545|721|1303|1885|2415|2961|3410|3874|89|203|433|716|907|1296|1679|2056|2477|2964|3441|669842.2|1557501.2|3857715.9|5846161.2|6618176.6|11416850.6|16786918.3|20032978.2|27973920.5|33348995.5|37283579.7|742004.4|1259086.2|9297099.8|11403591.6|13946389.5|19467459.8|22726707.5|23184304.7|24036142.1|25258922.0|26710232.2|coinbase|15732|BTC_USD|37093.51|0.005500|777|54|131|212|286|378|642|803|960|1130|1279|1440|71|118|237|359|456|586|711|832|947|1064|1180|727922.7|1438447.9|4239492.8|5715031.0|6089105.1|6914260.6|7679578.6|10726634.1|12438118.7|13180408.9|13562924.4|889892.1|1262175.9|2380599.8|5750153.8|5988336.2|9263779.3|12043313.2|13078012.0|15997488.1|20665618.4|21137376.5|bitfinex|2500|BTC_USD|37104.5|0.008085|1940|27|73|117|144|170|247|325|398|472|542|613|28|62|102|137|179|236|283|327|360|397|439|424940.4|2440155.4|7881834.9|8972528.5|10143584.3|11739202.8|12597597.5|14276855.5|15480089.2|16823827.9|20657526.5|877688.0|2660383.6|6370246.5|8680287.7|10163081.4|11508531.9|12344087.7|14612676.2|15516015.1|16861075.4|20163632.0|bitstamp|3116|BTC_USD|37087.65|0.049181|15941|26|48|62|66|74|95|114|127|144|161|167|16|46|57|67|74|80|85|96|104|115|127|426337.2|1127723.6|1637593.2|2396809.5|3133687.6|3989021.4|4638724.2|4767740.8|5287674.0|5338899.3|5342085.0|113328.4|828864.3|1082902.3|2270793.3|2888740.6|3080072.6|3082210.4|3099205.1|3104355.1|3107329.3|3124443.4
1643231462|1|2022-01-26 21:11:03|binance|5000|BTC_USD|37064.725|0.000027|21035|90|203|375|557|732|1298|1891|2422|2966|3418|3870|82|193|443|719|911|1296|1683|2062|2482|2974|3452|501583.6|1742996.7|4153029.6|6488014.5|7041478.0|11653952.8|16005008.5|20287537.7|28191174.4|33603187.1|37411478.1|643111.2|1112947.3|9065360.6|11312754.3|14060696.4|19513301.1|22629350.4|23132118.7|23936519.6|25158660.9|26614622.0|coinbase|15728|BTC_USD|37104.425|0.008220|2079|47|116|203|270|359|623|788|946|1118|1257|1425|53|103|232|360|448|572|699|818|932|1057|1166|642013.6|1494516.7|4267726.4|5849411.1|6146960.4|6987096.9|7786021.6|10802609.7|12544591.2|13155097.0|13660821.4|783585.5|1510592.3|2919041.0|5779480.6|5871670.6|9154045.5|11933294.5|15806011.9|15887799.2|20560998.4|21027676.1|bitfinex|2500|BTC_USD|37111|0.005389|7507|22|64|113|141|167|238|315|380|449|513|580|31|71|111|148|189|243|292|335|371|405|449|417577.2|2131092.5|8648235.8|9706334.8|10875923.4|12393928.6|13324683.1|14999988.3|16215725.9|17530313.7|21361265.9|796442.5|2569855.5|6517124.7|8699408.3|10260409.6|11325243.5|12244683.0|14191158.1|15436353.7|16762061.8|20064561.5|bitstamp|3109|BTC_USD|37095.785|0.055397|44433|18|41|56|60|68|88|106|119|137|154|160|16|44|60|71|77|82|87|98|107|117|129|233961.3|751287.6|1287046.1|2046269.8|2783147.9|3638115.5|4287454.8|4416214.1|4936768.1|4987993.4|4991179.1|180869.3|867711.0|1214146.8|2449602.0|3067669.1|3146614.1|3148751.9|3165746.5|3170922.6|3173870.7|3190984.9
1643231521|1|2022-01-26 21:12:02|binance|5000|BTC_USD|37121.855|0.000027|3325|85|207|356|538|722|1203|1811|2352|2895|3370|3852|88|243|527|762|939|1331|1716|2108|2564|3041|3508|502998.8|1168787.5|2430879.5|4646345.3|6765834.2|10452966.1|15921396.4|20052790.5|24033098.4|31980252.3|36079691.4|590554.0|7975788.7|10207046.1|13370916.4|15985848.8|19366530.5|22346130.9|23155985.6|23953694.2|25381414.0|26745340.9|coinbase|15764|BTC_USD|37151.185|0.011709|74|51|130|211|275|359|602|792|944|1111|1261|1430|59|127|264|366|442|578|697|809|932|1045|1160|599247.5|1323884.4|2593547.6|5583567.1|5776613.6|6623878.3|7368549.9|10314276.5|11315062.0|12586373.1|13231811.0|770079.4|1953487.0|5298909.2|5572305.2|5698217.4|8880368.1|11703415.4|15526815.1|20183479.0|20284765.6|20774361.1|bitfinex|2500|BTC_USD|37154|0.016149|2601|23|66|109|143|164|227|298|366|436|504|569|35|71|106|146|182|238|282|327|363|399|443|419548.9|2038589.4|4716583.5|10375432.3|11688709.1|12998071.5|13905198.0|14993433.9|16644387.0|18046464.1|21967285.5|718819.1|3080557.2|7894164.4|9592855.1|10581081.3|11402545.3|13764906.3|14482786.9|15896713.6|16733725.5|20074100.9|bitstamp|3124|BTC_USD|37142.145|0.042297|146770|24|51|68|74|79|99|117|132|147|167|176|16|41|55|63|67|71|76|88|97|108|119|332131.7|908459.4|1317346.8|1847099.7|2732625.7|3853566.7|4022567.1|4613981.4|5024789.2|5208784.2|5214681.1|340568.1|870390.1|2238780.3|2493936.2|2983999.4|3057380.4|3057593.8|3077495.3|3079785.2|3090419.4|3101825.0
1643231581|2|2022-01-26 21:13:03|binance|5000|BTC_USD|37043.265|0.000027|12299|104|213|406|591|759|1375|1939|2477|3013|3470|3935|89|170|397|673|887|1273|1662|2026|2444|2925|3414|779296.1|1293220.1|3723155.1|5745188.3|6576566.0|13576736.3|16797766.0|21197005.0|28167576.5|33846141.2|37398569.8|663244.0|1345763.6|9431446.6|11554044.9|14230951.3|19548457.1|22662895.3|23312287.5|24156621.3|25367664.3|26847245.0|coinbase|15719|BTC_USD|37076.28|0.020175|2198|62|134|213|292|389|646|799|965|1129|1276|1437|56|113|224|355|459|592|720|837|955|1074|1190|746545.6|1579208.7|5574922.3|5728571.5|6033336.3|6846984.3|7588512.6|10816800.6|12351861.4|13075645.4|13491972.9|645258.7|1535699.6|2389193.8|5782671.9|6022600.0|7248638.3|9531606.9|13109951.8|16024982.6|20696866.0|21419519.8|bitfinex|2500|BTC_USD|37086.5|0.029660|2873|27|73|123|147|174|247|321|382|453|524|589|24|72|110|143|183|243|291|335|368|408|447|712413.6|4739834.0|8393105.6|9358098.8|9949847.6|11622801.8|12347046.7|13700629.2|15221150.5|16625691.3|20428367.8|626579.3|2867742.1|6655319.9|8803068.6|10341258.3|12054318.4|12568760.6|14826469.9|15716349.8|17406500.5|20704432.9|bitstamp|3112|BTC_USD|37071.065|0.049553|28500|22|48|62|66|74|92|110|126|141|159|166|16|47|60|67|74|81|86|94|105|116|127|430683.0|1024515.8|1789900.4|2345815.4|3492343.8|3811187.6|4453586.4|4584846.2|5102897.8|5154838.6|5160894.5|150311.8|693686.4|1069185.9|2134552.5|2382378.3|2943860.4|2945998.2|2962479.9|2968142.8|2971117.0|2988192.6
1643231641|2|2022-01-26 21:14:03|binance|5000|BTC_USD|37064.185|0.000027|3611|70|181|357|543|714|1279|1874|2419|2954|3410|3864|88|184|433|718|909|1295|1684|2063|2483|2976|3450|466225.2|1314718.9|3693858.4|5935736.1|6505829.6|11075958.8|15242169.9|19567263.2|27504788.8|32918147.0|36845414.4|623261.2|1178589.5|9108626.4|11062971.0|13840507.6|19522411.0|22636662.7|23138909.5|23948750.1|25177214.9|26656415.0|coinbase|15741|BTC_USD|37100.885|0.004609|43|60|143|222|287|381|643|809|964|1137|1278|1441|63|121|246|368|456|584|711|831|945|1066|1179|672299.7|1360483.6|4906133.7|5190523.8|5667654.0|6546980.8|7321401.8|10338015.2|12065779.1|12678516.4|13181305.4|684199.1|1407380.6|3034524.8|5881746.2|5977749.7|9258202.3|12037811.8|13054981.6|15974844.7|20643803.1|21364914.1|bitfinex|2500|BTC_USD|37103.5|0.051208|39896|19|59|108|137|162|236|307|376|444|509|576|22|59|98|129|171|232|280|324|357|396|438|284814.9|1073082.8|8666261.9|9997544.2|11054291.6|12567347.5|13419469.3|15094991.3|16310786.2|17626750.6|21454152.0|362651.5|2853657.5|4798324.4|6871872.9|8561086.8|10076979.8|10996017.5|12943268.8|14168312.9|15515158.8|18812890.4|bitstamp|3117|BTC_USD|37099.175|0.049462|17312|19|46|64|67|76|96|114|127|146|162|169|22|47|61|71|77|82|87|98|107|117|129|231187.1|947107.7|1780081.2|1799699.8|2958715.4|3813683.0|4463022.4|4591781.6|5112697.2|5161416.5|5167108.3|317296.3|871885.5|1276635.9|2410314.2|3028381.2|3107326.2|3109464.0|3126458.7|3131634.8|3134582.9|3151697.1
1643231701|3|2022-01-26 21:15:04|binance|5000|BTC_USD|37033.975|0.000027|15152|96|216|415|608|780|1397|1967|2512|3032|3486|3963|86|189|380|671|887|1266|1648|2023|2438|2924|3406|520051.6|1232208.0|3394741.9|5594530.7|6390494.9|12881339.7|16815349.9|20938842.2|27757565.7|33439684.6|37089645.2|495456.4|1222456.7|8761476.0|11368321.2|14223594.3|19445214.9|22574683.1|23346828.3|24193061.3|25386526.9|26912285.6|coinbase|15702|BTC_USD|37073.93|0.007930|3839|53|132|194|271|366|629|783|949|1111|1260|1419|54|108|170|290|396|526|655|773|887|1009|1124|504907.7|1317986.8|4831295.2|5526784.1|5873398.9|6724695.3|7648776.1|10702842.1|12229553.3|12963089.5|13369650.3|644497.8|1431603.0|2065118.0|5435261.4|5674190.3|6866547.6|9149889.3|12728245.5|15642406.5|20314670.3|21036575.7|bitfinex|2500|BTC_USD|37075.5|0.008092|3247|29|73|112|135|156|227|299|359|424|492|557|27|65|99|127|163|222|263|308|339|376|413|727136.6|3946853.7|8409463.6|9500283.8|9714226.6|11264148.7|11629040.9|13281576.8|14544573.7|16199654.5|19701942.8|514084.7|2715354.4|5838240.2|7894204.2|9461698.1|10737790.0|11128544.5|13244011.1|14268189.5|15957323.3|19252138.4|bitstamp|3119|BTC_USD|37064.855|0.040497|13853|24|53|70|75|84|100|118|134|148|166|174|18|49|62|69|76|83|88|96|107|117|127|260869.9|1060431.5|1876588.5|2761941.6|3655574.0|3897875.7|4540274.6|4671534.3|5189226.0|5241166.7|5247649.7|254231.6|860286.7|1269013.0|2334476.5|2582302.4|3143784.4|3145922.2|3162404.0|3168066.9|3171002.7|3180313.9
1643231761|1|2022-01-26 21:16:02|binance|5000|BTC_USD|37024.735|0.000027|11919|101|213|420|606|781|1408|1981|2528|3034|3494|3967|86|203|369|660|883|1274|1656|2024|2440|2926|3408|545996.1|1333196.6|3686127.1|5704536.9|6713541.0|13198765.9|16956009.1|21496071.3|28856569.5|33501805.5|37277101.6|589878.7|1199365.6|8857284.9|11018795.4|13838107.0|18347376.7|20193406.3|23307705.8|24156378.1|25343046.1|26873882.8|coinbase|15673|BTC_USD|37067.395|0.000027|3220|50|112|171|254|351|609|761|929|1089|1240|1399|69|117|179|298|395|528|661|774|891|1013|1126|692234.8|1507831.1|4961177.5|5657087.2|6116323.5|6855231.4|7778223.4|10833016.1|12359025.9|13099576.4|13501703.9|753748.9|1342886.8|2247544.9|5599208.7|5845544.0|6090286.0|9321750.3|12833080.4|15813796.7|20485595.4|21206031.8|bitfinex|2500|BTC_USD|37066.5|0.002698|14447|32|77|120|141|163|232|300|363|428|496|563|23|63|99|129|163|222|265|307|343|378|412|623945.2|3938492.3|9332272.4|10376436.1|10603293.7|12145563.4|12505222.7|14189237.7|15404224.1|17087451.3|20614098.9|501218.7|2659908.3|6810322.5|9061570.5|10082724.6|11650862.3|11960620.6|14243838.2|15271001.9|16959453.9|20254725.0|bitstamp|3114|BTC_USD|37063.745|0.047567|20721|20|46|63|69|78|94|112|128|142|160|168|23|51|66|73|80|87|92|100|111|121|131|397417.1|984229.9|1834613.9|2720079.3|3613711.7|3856013.4|4498412.3|4629672.0|5147363.7|5199304.4|5205787.4|322931.2|865960.3|1309207.1|2374573.6|2622399.5|3183881.5|3186019.3|3202501.1|3208164.0|3211099.8|3220411.0
1643231821|2|2022-01-26 21:17:03|binance|5000|BTC_USD|36930.205|0.000027|16460|105|287|490|669|983|1593|2140|2675|3148|3626|4091|72|159|260|412|687|1081|1466|1861|2255|2686|3162|403389.0|1235244.2|3611399.9|5464464.4|8253336.7|14329973.4|18536149.7|22552324.4|31462718.4|34559431.4|40487452.1|1932734.0|2554812.1|3195322.0|12324543.1|13266443.6|17301916.3|21596870.1|24544416.2|25424794.8|26197474.0|27639618.5|coinbase|15680|BTC_USD|36986.485|0.006408|839|39|145|238|340|486|691|844|1007|1161|1324|1477|36|65|86|152|260|429|570|690|795|919|1030|396236.8|1367368.8|3001280.1|5828145.1|6533673.7|7443526.1|10397582.5|11390670.0|12614871.1|13297026.8|13975285.1|361923.8|1009814.5|1739174.8|2847944.6|5179895.2|5413151.2|8549953.0|11375260.2|15180787.3|19849662.1|19937112.4|bitfinex|2500|BTC_USD|36991.5|0.002703|114074|21|71|123|147|184|257|316|385|448|512|577|30|64|97|121|148|211|261|300|339|374|408|416552.6|1885699.0|8914832.5|9258597.9|10690272.7|11784156.1|12352817.2|13870019.2|15228553.7|16835156.1|20186638.9|1396649.3|3154284.7|7191936.1|8626495.3|10022774.3|11662664.8|13848265.8|14584914.4|15513413.9|17142366.8|19275447.0|bitstamp|3092|BTC_USD|36955.32|0.018509|12851|12|33|48|58|68|86|100|116|134|144|159|13|39|58|63|67|80|83|88|100|109|120|127912.3|651402.2|1600562.7|3071728.3|3298919.1|3620776.0|4155840.0|4630178.1|4811946.9|4819710.0|4992811.4|86784.1|325679.3|1004352.0|1509390.2|2038072.9|2958857.8|2960975.4|2961188.8|2981090.2|2983380.2|2994014.3
1643231881|1|2022-01-26 21:18:02|binance|5000|BTC_USD|36999.995|0.000027|15284|80|187|429|626|854|1477|2048|2576|3080|3545|4019|98|190|313|595|830|1212|1598|1968|2375|2844|3326|416927.3|1067037.4|3164763.2|5175702.6|6086195.8|12633635.1|16790417.0|21137869.6|28672998.3|34267084.6|38001831.8|775865.6|1267626.6|2934813.7|10784275.6|11697460.3|18263738.2|20117417.2|21049162.7|24737349.3|25406779.3|26810108.1|coinbase|15693|BTC_USD|37041.31|0.010205|350|50|119|197|300|414|660|806|979|1139|1297|1444|50|97|144|248|358|502|630|747|866|980|1095|652126.6|1323501.3|2198489.9|5909036.2|6537119.5|7572780.8|7975759.2|11079623.5|12573940.0|13375496.2|13734606.0|615247.9|1399628.2|3221363.0|5571219.0|5863594.8|6070834.6|9296986.9|12811954.2|15832772.5|20456591.4|20842258.0|bitfinex|2500|BTC_USD|37047|0.005399|6495|24|71|123|148|175|255|316|376|443|508|574|28|69|99|132|158|219|260|304|337|374|408|591662.7|2039886.8|4270047.5|10367127.1|10894570.8|12966767.7|13381970.5|14672587.2|16188193.0|17848647.5|21367886.4|551351.0|2683171.7|5290832.3|9152301.7|10304505.8|13093706.7|13313277.7|14372907.2|15069937.2|16622483.1|20055975.7|bitstamp|3113|BTC_USD|37034.385|0.048468|19347|16|43|60|68|79|98|117|130|144|162|175|16|43|52|57|64|71|76|83|95|104|115|167632.5|944619.3|1440993.6|2730963.4|3483958.1|4025510.1|4532235.5|5003382.3|5208920.6|5230004.7|5315440.7|147950.5|696020.1|1399351.7|1981655.5|2278819.9|2902543.5|2904707.4|2919199.4|2926840.1|2929162.4|2938817.0
1643231941|2|2022-01-26 21:19:03|binance|5000|BTC_USD|36958.335|0.000027|28848|84|261|464|654|930|1566|2103|2646|3129|3612|4078|96|193|316|526|790|1180|1558|1938|2341|2803|3266|520336.2|1503683.5|3910606.5|5778095.4|7728194.8|13804310.5|18219379.1|21331167.9|30664128.4|34725549.7|40658694.9|767348.3|2426017.4|3540926.1|11100497.1|12930688.1|18490161.3|21400211.7|22121516.7|25887162.5|26625314.1|28027205.0|coinbase|15668|BTC_USD|37010.665|0.000027|74|45|118|199|294|440|662|809|981|1135|1298|1445|44|91|125|211|327|484|618|733|847|966|1074|608466.2|1286958.6|2803379.1|5937205.7|6454124.9|7459545.3|7933443.1|11343481.1|12438236.8|13259434.7|13865172.9|444342.6|1076879.1|2131746.0|3290632.1|5596902.1|5923891.3|9151559.1|11776785.7|15686016.1|20309932.4|20415323.0|bitfinex|2500|BTC_USD|37027.5|0.002701|34436|25|65|109|137|166|240|304|367|434|501|564|34|73|98|128|154|220|262|302|337|373|407|521967.7|2152771.5|6520563.0|8560528.5|9372908.7|11063021.0|11482798.5|13097840.8|14303725.6|16170536.8|19543286.4|934149.9|4229025.1|8941558.0|10461186.1|11097750.2|14492935.1|14713174.8|15452206.0|16458227.1|18015365.8|21454235.4|bitstamp|3105|BTC_USD|37003.25|0.043239|24990|24|44|54|62|74|93|111|127|140|154|169|15|46|62|66|74|83|88|93|106|114|125|503556.3|1041057.8|1402092.8|2382035.2|3538261.5|3969935.7|4473579.2|4981837.0|5158113.1|5171149.2|5262484.8|183479.6|726860.0|1075326.7|1590013.0|2342974.9|3018278.7|3020442.6|3020673.7|3040703.0|3044833.1|3053910.1
1643232002|2|2022-01-26 21:20:04|binance|5000|BTC_USD|36908.625|0.000027|111119|106|283|511|743|1059|1648|2204|2757|3211|3671|4135|87|178|273|405|676|1094|1462|1850|2260|2675|3147|652353.5|2301550.9|4619668.5|5416438.1|7446327.7|13883604.6|18417961.2|26420923.8|31535606.8|35608772.2|40438111.0|774055.1|2249622.6|3486933.5|4979278.5|12694670.5|17260236.0|21296591.6|22092572.3|23012828.8|26523696.9|27460073.2|coinbase|15672|BTC_USD|36943.225|0.000027|7422|63|162|275|398|531|712|871|1035|1185|1354|1514|51|101|134|174|271|456|579|708|822|943|1062|475602.6|1198641.3|5000130.7|6122979.3|6471899.8|7475502.8|10389065.4|11382510.9|12816133.9|13265658.2|14458860.6|399513.7|1160147.4|2481935.0|5274794.8|5518054.7|7792991.1|8905733.5|11724634.7|15581171.2|20238628.5|20340422.2|bitfinex|2500|BTC_USD|36959.5|0.002706|7598|28|78|118|144|180|251|316|380|448|510|576|28|71|98|123|150|209|251|295|336|369|404|541090.9|2556793.9|6440287.1|9226075.9|10694846.5|11688415.1|12666502.2|14097065.3|15335116.5|16845475.7|20309489.4|708063.7|3377068.5|7212157.5|9472225.2|10434691.5|13040878.7|13801866.5|14950464.9|15556391.0|17014341.2|20618017.3|bitstamp|3109|BTC_USD|36951.675|0.054747|19328|12|43|64|73|84|103|118|133|151|161|176|25|47|61|64|67|79|82|87|98|108|119|221308.7|944270.7|2274296.7|3026530.0|3253820.8|3582957.8|4174372.0|4585179.8|4766948.6|4774711.7|4947813.2|223889.3|738486.7|1175990.0|1850376.5|1962293.0|2861772.9|2863890.4|2864103.9|2883967.2|2886295.2|2896929.4
1643232061|2|2022-01-26 21:21:03|binance|5000|BTC_USD|36831.355|0.000027|10016|117|270|489|805|1114|1706|2251|2743|3208|3677|4104|63|164|271|368|527|1018|1392|1774|2136|2552|3027|1591448.7|2340319.3|4513015.5|6434631.4|10729405.4|15099776.0|19900075.0|27309643.2|32036632.7|35811231.9|40475323.9|902221.2|1469557.0|3129190.8|4247988.7|5977282.3|8037030.6|14124302.8|16048126.1|16870866.5|20571307.8|21695833.7|coinbase|15616|BTC_USD|36871.375|0.005451|574|74|175|293|442|549|705|879|1037|1187|1341|1522|53|102|122|139|192|400|542|670|787|905|1021|371138.7|1206718.3|5150735.8|6183609.3|6752959.0|7701163.4|10765619.9|12301307.5|13027548.7|13430747.7|14937508.0|782692.9|1421643.7|2135984.2|3260817.6|5806366.3|8124075.7|11147483.3|12302566.8|13259234.6|16285149.1|20911512.3|bitfinex|2500|BTC_USD|36897.5|0.002710|22578|25|66|119|157|194|269|328|395|463|527|584|24|66|102|121|144|201|254|295|339|369|408|410853.0|1564069.1|6400004.4|8484267.1|9370107.4|10720166.7|11987023.4|13356616.5|14537744.9|16765454.5|19756041.0|582126.6|3487251.6|5853249.5|6603961.6|8702580.5|11638623.4|12613984.8|13111505.7|14214905.8|15133399.1|18121609.1|bitstamp|3098|BTC_USD|36866.275|0.051836|13221|16|39|54|71|82|96|114|127|144|153|170|12|44|57|64|66|77|83|87|95|106|117|100171.1|812877.4|1989029.0|3266113.3|3581307.8|4083896.0|4559180.0|4732765.1|4784634.0|4792006.4|4966267.4|60838.7|694057.7|991692.2|1540236.4|1879331.8|2400664.9|2890883.4|2892995.1|2907525.0|2915127.7|2918101.7
1643232121|2|2022-01-26 21:22:03|binance|5000|BTC_USD|36716.495|0.000027|79420|112|311|662|978|1264|1826|2372|2829|3281|3740|4148|71|169|265|366|484|876|1280|1644|2017|2416|2820|405924.9|973054.8|3665757.8|9123823.5|11148210.5|15641689.8|24014848.0|29544286.0|33321233.9|38135966.1|40392805.8|1195689.9|2154458.4|3412298.3|4209215.3|6931183.1|9953414.7|12882322.0|16816155.1|17670287.1|18566384.1|21827820.7|coinbase|15542|BTC_USD|36748.515|0.000027|1197|92|221|370|489|576|744|899|1049|1221|1381|1591|47|110|131|147|185|326|501|623|751|866|982|693007.7|2095198.0|5221165.0|6720621.8|7099185.1|10222168.1|11013135.6|12586241.1|12909374.3|14085444.3|15465711.6|425337.5|1000219.3|1808361.7|2856619.4|5458235.6|5969677.1|8180781.9|12138088.9|19062369.5|20084993.7|20170764.1|bitfinex|2500|BTC_USD|36763.5|0.002720|5799|17|59|112|160|199|265|331|400|460|524|585|27|65|101|124|144|192|248|290|333|373|403|137119.5|2161437.1|6085868.4|10637492.1|12340952.5|13686928.0|15065528.6|16475711.2|17699072.6|18768495.9|22409048.9|436530.0|2902631.9|5921803.6|6376535.8|7945571.7|10251049.6|10898080.7|11310179.8|12664608.8|13489673.2|14839336.7|bitstamp|3098|BTC_USD|36742.945|0.060120|13027|13|44|68|80|92|108|123|141|150|165|177|17|44|63|67|72|75|85|89|94|105|114|222234.8|1070700.1|1985616.0|2617336.6|3065308.0|4209959.2|4597294.6|4777116.6|4783013.4|4956114.8|5000929.8|301960.6|854849.6|1466365.1|1699120.9|2040287.8|2600462.1|3122291.8|3129973.4|3132111.2|3149105.8|3154281.9
1643232181|1|2022-01-26 21:23:02|binance|5000|BTC_USD|36764.96|0.011533|9881|61|233|581|930|1242|1791|2329|2812|3289|3754|4142|79|156|256|379|504|953|1317|1689|2068|2458|2909|535091.0|1268938.0|3588173.8|9270042.4|11047102.4|15211648.5|18527470.8|28134430.5|32121033.1|38081895.4|40015867.0|1011992.8|1917651.6|2588541.1|5127605.6|11251262.6|14138865.6|18083296.1|20917316.0|21635136.2|25313180.6|26072141.4|coinbase|15569|BTC_USD|36790.18|0.003425|5306|58|169|330|452|558|726|897|1043|1213|1362|1566|43|88|113|150|204|378|522|659|779|890|1011|608875.7|1588414.7|3091051.3|6165789.6|6957446.8|10301842.6|11266418.2|12537042.0|13184492.5|13855663.8|15078997.0|662846.1|1447585.3|2419461.7|3104781.8|5717482.1|6075490.4|8353914.7|14653623.8|19181443.0|20207073.3|20335805.4|bitfinex|2500|BTC_USD|36798.5|0.002718|28584|26|76|131|167|208|282|355|419|481|544|603|24|62|91|113|134|181|238|280|322|357|397|416362.8|2861713.3|6686451.4|8589830.0|10034612.3|12029107.0|13813075.5|14953562.0|16383864.7|17345439.6|21093853.9|686453.4|3367140.7|9041469.6|10053019.8|11433228.6|12948797.4|13449527.5|14186349.9|15221526.2|15896986.6|20118519.4|bitstamp|3106|BTC_USD|36780.08|0.060957|20222|15|40|71|84|94|109|127|144|154|169|178|9|39|49|55|58|64|73|76|81|93|102|108490.2|774886.8|1810431.0|2905684.7|3044929.8|4118559.5|4593722.1|4771686.0|4780171.4|4923021.9|4961818.9|195157.6|617982.0|830666.0|1415546.6|1416405.1|2168962.9|2515396.9|2517514.5|2517727.9|2537629.3|2539919.3
1643232242|1|2022-01-26 21:24:03|binance|5000|BTC_USD|36743.405|0.000027|36676|90|277|630|967|1269|1834|2362|2838|3314|3775|4172|94|204|311|429|552|986|1359|1726|2118|2512|2939|623353.2|1649101.3|3897723.8|9396646.1|11196635.1|16105111.9|20516157.6|28867717.8|32889202.6|38822771.4|40899327.8|989096.1|1720055.4|2362498.0|5224094.4|11540439.7|14629729.2|17367072.5|21336014.0|22135149.4|23000823.7|26563807.3|coinbase|15531|BTC_USD|36765.365|0.027064|3323|68|174|326|446|549|713|875|1024|1197|1350|1561|38|93|118|148|191|356|516|641|770|884|1002|378812.3|2317047.1|4638374.5|6083828.2|6549854.0|9519232.0|10441261.5|11720639.9|12359887.5|13546739.0|14931068.0|436856.2|1106801.4|2434148.1|3056904.5|5714630.1|6115636.3|8393920.1|12286589.6|19214078.0|20238399.3|20328948.0|bitfinex|2500|BTC_USD|36795.5|0.008153|1840|23|64|119|161|205|279|357|421|485|546|605|28|66|98|120|141|190|250|295|338|377|415|302893.8|2429121.1|6367431.1|8366806.0|9710932.5|11608473.0|13419469.2|14561029.3|16054841.5|17021499.5|20772781.8|1262632.7|3768413.4|8166624.6|9103351.0|10238760.9|12109415.8|12628635.1|13365139.5|14409579.4|15090402.3|19308697.6|bitstamp|3094|BTC_USD|36765.035|0.084727|50599|13|34|60|75|84|100|116|134|145|160|170|12|41|56|61|65|70|78|82|88|99|109|172875.2|829841.0|1722319.7|2950335.0|2957197.5|4095056.1|4505963.8|4685720.2|4878449.2|5051550.6|5094352.5|138022.6|894352.3|1179143.8|1758526.8|1765238.8|2405813.1|2856704.4|2864385.9|2866561.6|2886424.9|2888752.9
1643232302|3|2022-01-26 21:25:05|binance|5000|BTC_USD|36736.225|0.000027|16509|102|283|626|963|1258|1820|2360|2828|3299|3764|4155|78|170|285|396|520|936|1316|1666|2060|2456|2877|800279.3|1470222.0|3556441.3|9181976.6|10948907.4|15932179.1|20306610.2|29523772.9|32541769.8|38445789.7|40553867.2|827839.5|1419957.2|2136375.3|3853716.0|11334383.6|14414740.9|17154999.5|21124983.9|21922170.6|22776063.5|26361817.0|coinbase|15538|BTC_USD|36757.41|0.009740|74|81|197|338|461|561|728|891|1039|1208|1366|1577|52|101|126|149|195|355|515|639|763|877|995|635371.6|2213252.1|5143573.6|6607046.1|7047959.2|10006048.8|10958283.9|12392025.2|12843000.6|14040035.0|15418518.7|570727.4|1199032.8|2016954.7|2959585.9|5662994.5|6221363.7|8436833.4|12384479.2|19305946.3|20328618.1|20418498.0|bitfinex|2500|BTC_USD|36774.5|0.013596|39095|31|79|132|178|222|296|367|435|497|563|617|22|59|95|122|142|191|252|295|343|383|415|559115.6|3447404.9|8919992.1|10773902.5|12213349.3|13899799.1|15324485.3|16626875.2|18003841.0|19938742.1|22739469.0|420608.7|3966285.9|7851990.8|9826097.5|10752860.8|12811514.5|13273582.6|13830273.9|15195884.7|15879259.8|19601233.5|bitstamp|3099|BTC_USD|36759.555|0.058243|6617|18|41|65|80|89|106|121|140|150|165|175|16|42|60|64|69|75|82|86|92|103|113|190258.6|911340.2|1869500.4|3096990.9|3103853.4|4267059.0|4652619.7|4834242.4|5025105.1|5198206.5|5241008.4|554313.8|1057773.6|1350769.1|1862110.5|2222671.7|2974827.3|3313331.6|3321013.1|3323188.7|3343052.1|3345380.1
1643232361|2|2022-01-26 21:26:03|binance|5000|BTC_USD|36795.855|0.000027|8080|72|196|506|859|1170|1752|2294|2781|3257|3718|4129|96|205|324|445|587|1059|1414|1786|2150|2559|3020|468876.3|870770.1|3454212.0|7372724.4|9857752.7|13683135.1|18214035.6|27589791.6|31603313.7|35280836.7|38927505.9|686064.7|1549829.5|2222606.7|4189734.8|10356691.4|13190308.1|16984159.4|19899495.6|20623931.5|24291819.4|25054297.6|coinbase|15585|BTC_USD|36819.3|0.003802|18376|63|145|295|428|543|717|889|1037|1202|1351|1543|53|106|137|176|233|425|567|701|814|926|1041|665716.0|1649150.0|2669299.6|5824948.5|6731942.5|7559876.4|10936331.8|12270071.2|12938397.6|13545125.1|14748144.1|700778.3|1424385.7|2947699.7|5537121.1|5741348.7|6110338.3|11325217.6|14694793.2|19214238.3|20292504.0|20367367.0|bitfinex|2500|BTC_USD|36825|0.021724|26791|24|77|129|170|213|288|359|426|492|554|616|24|58|98|120|140|188|249|293|336|371|410|430258.6|2838959.2|8816200.4|10812593.4|12227343.1|13857995.0|15482120.9|16881234.2|18494294.5|19478116.5|23255494.4|453459.9|2573786.4|7558996.5|8918912.9|9811236.6|11183440.7|11700330.6|12211863.8|13484032.2|14165104.8|18387155.8|bitstamp|3111|BTC_USD|36813.07|0.085024|9769|20|41|67|84|95|114|131|144|159|173|184|14|41|53|59|60|68|76|81|86|98|106|176823.8|850309.8|1579843.2|2975198.4|3258701.6|4301609.3|4810588.7|4977050.8|5175052.7|5265184.8|5356225.5|362939.1|863201.9|1233238.7|2039236.8|2039268.4|2888979.7|3123028.3|3125192.2|3125423.3|3145414.4|3147588.9
1643232421|2|2022-01-26 21:27:03|binance|5000|BTC_USD|36749.995|0.000027|696066|98|289|644|989|1293|1863|2389|2875|3348|3808|4208|69|187|309|442|570|1003|1367|1739|2125|2520|2945|478517.4|1709211.9|4127365.6|9736191.3|11549096.2|16014142.5|19867034.4|28271380.3|32306007.0|38194879.6|40278960.1|1095790.7|1699375.6|2696893.7|4583480.3|10991668.7|13659107.3|16319703.3|20484407.3|21170605.6|22010407.1|25632304.7|coinbase|15570|BTC_USD|36783.475|0.000027|3276|62|183|337|457|571|730|905|1047|1217|1370|1573|65|120|142|174|226|400|541|677|792|906|1024|699868.4|1717223.3|2438376.2|5467156.0|6269535.4|9377300.5|10343313.8|11700934.7|12347444.1|13527254.2|14232694.5|606037.9|1324919.3|2827401.0|3216627.7|5825189.9|6017066.2|8305019.3|14596642.9|19121528.1|20134004.6|20262772.6|bitfinex|2500|BTC_USD|36793.5|0.002718|93117|33|77|133|171|214|287|364|427|491|553|613|29|69|107|134|152|202|261|304|348|388|424|562826.5|2852133.5|8424662.1|10594048.5|11887370.8|13342303.9|15151368.4|16292970.4|17791174.5|18738898.7|22545265.2|658435.8|3176927.8|7794581.5|8771435.5|9769538.0|11703028.5|12225765.6|12644671.7|14006896.1|14690013.0|18741060.5|bitstamp|3108|BTC_USD|36779.26|0.063351|14488|22|48|73|86|97|112|130|147|158|173|182|19|50|64|71|73|80|88|91|96|108|117|269168.7|1067934.8|2022183.6|3117592.2|3257001.9|4330631.6|4805794.2|4976578.1|5170029.3|5312879.9|5351676.8|530243.9|1037834.9|1348958.8|2218208.0|2219025.6|3068635.3|3302682.3|3304799.9|3305013.3|3324914.7|3327204.7
1643232481|1|2022-01-26 21:28:02|binance|5000|BTC_USD|36710.105|0.000027|38535|103|330|710|1033|1328|1890|2432|2891|3339|3808|4216|97|204|330|452|577|966|1368|1727|2106|2477|2906|420666.5|2504270.4|5088812.5|9669046.2|11712828.9|16421555.8|24650257.6|30106322.3|33943181.7|38668820.3|40932188.0|755866.3|1536009.0|2280367.0|3241535.3|4998064.6|13660028.9|16606762.5|20592773.3|21444730.2|21956590.4|25589106.8|coinbase|15548|BTC_USD|36741.425|0.000027|8754|106|238|371|492|586|753|910|1059|1227|1389|1598|58|108|133|155|197|346|518|638|757|879|993|713480.2|1971908.0|5155230.2|6068865.1|6517672.2|9563495.0|10329069.0|11980827.3|12300863.7|13466140.9|14847692.8|630789.9|1266934.0|2187678.6|3022146.2|5705925.9|5828831.0|8128988.7|12111882.5|18991683.0|20060533.9|20146223.8|bitfinex|2500|BTC_USD|36763.5|0.002720|91403|22|71|126|173|212|286|356|425|487|552|611|32|70|100|125|146|195|256|302|349|389|423|544199.9|3183724.1|8586837.7|10726650.5|12071941.1|13544167.1|14966495.2|16377661.3|17676888.3|18746838.3|22366254.3|786173.2|2823391.7|5963205.2|7920858.4|8920799.9|10845304.2|11417881.3|11977164.0|13335502.3|14022584.4|17744161.6|bitstamp|3103|BTC_USD|36742.55|0.068476|8614|21|49|69|83|95|111|126|144|154|169|181|23|50|62|66|72|77|85|89|94|105|114|350982.2|1130329.6|2077879.1|3194133.9|3219771.6|4364422.7|4751758.2|4924400.2|5115262.9|5288364.3|5333179.3|268628.3|912162.1|1173748.9|1683160.0|2099995.2|2837595.4|3176125.8|3183807.3|3185945.1|3202939.8|3208115.9
1643232541|2|2022-01-26 21:29:03|binance|5000|BTC_USD|36753.985|0.000027|11034|80|240|607|966|1274|1834|2373|2862|3332|3795|4195|83|194|321|460|595|1025|1388|1764|2146|2545|2977|609576.6|1314535.5|4063860.6|9987215.1|11799826.2|16134221.9|20661624.0|29191338.7|33207623.2|39106953.9|41200312.9|734379.9|1663091.8|2481703.1|4548107.4|11076601.7|13897865.7|17663798.3|20816205.7|21544705.4|25196611.4|25997880.3|coinbase|15524|BTC_USD|36783.835|0.009270|201|38|139|292|411|522|679|854|996|1166|1319|1524|53|101|118|154|206|380|515|651|766|880|998|370794.2|1230227.2|2316283.1|4979979.7|5770160.1|8879710.3|9846577.7|11203202.1|11854687.9|13034117.5|13740266.0|666619.3|1487609.3|2874231.1|3367126.7|5828263.5|6028031.8|8308601.7|14597587.4|19122472.6|20139167.1|20267934.4|bitfinex|2500|BTC_USD|36789.5|0.019027|14144|27|74|129|175|216|291|368|437|499|564|621|25|68|103|133|149|198|258|302|348|386|423|840012.5|3492258.9|5070289.9|10830851.1|12372674.5|13548741.3|15337437.5|16497694.5|17995212.1|18957128.7|22745677.1|484516.8|3333105.4|6680034.4|7990097.2|8796900.8|10719916.5|11242539.9|11661723.4|13023803.3|13706200.4|17753798.7|bitstamp|3112|BTC_USD|36782.895|0.060816|7411|24|52|75|86|100|115|133|150|161|176|185|19|43|51|57|60|67|75|79|83|95|104|275232.3|984219.8|1984241.1|2672706.3|3242443.9|4316073.6|4791236.2|4962020.1|5155471.3|5298321.8|5337118.8|464032.7|950016.8|1157771.7|2026952.8|2027811.3|2877420.9|3111468.0|3113611.7|3113799.0|3133700.4|3135990.4
1643232602|1|2022-01-26 21:30:03|binance|5000|BTC_USD|36879.185|0.000027|16044|81|158|254|538|909|1526|2093|2615|3078|3532|3981|88|236|405|552|779|1195|1567|1947|2323|2749|3223|648558.2|1275139.4|2559665.6|6023043.0|9059371.4|13535270.9|18352780.3|25593009.6|31372077.0|35093733.4|39645471.1|501027.0|1281626.4|3416284.4|10189465.5|12446699.0|14761262.5|19995759.6|20849390.0|21316667.1|24983379.8|26191272.3|coinbase|15562|BTC_USD|36901.09|0.014200|1987|53|101|152|298|422|622|784|949|1098|1260|1433|54|108|163|221|301|492|612|733|853|969|1086|691142.5|1280817.2|2549196.2|3713625.4|5540552.2|6618785.3|9692987.8|11448756.6|12198719.4|12577995.2|13556174.7|630051.9|1096307.7|2509051.3|5608718.8|5715732.7|8082225.9|12061539.3|14680440.5|20011413.3|20093251.2|20232576.1|bitfinex|2500|BTC_USD|36913|0.010836|10415|25|69|113|151|191|276|344|415|482|546|606|18|63|103|128|155|217|265|312|356|385|424|489277.7|2940927.3|4324954.7|10455497.2|12324569.6|14093973.2|15548499.4|16665687.4|18153591.1|18997919.2|21931953.7|174982.0|2607894.6|5952896.4|7478888.5|9133514.0|10202482.6|11091086.5|11914899.1|12715823.1|13185766.5|17776327.3|bitstamp|3104|BTC_USD|36897.155|0.055208|20429|18|42|56|68|80|100|115|130|147|154|170|17|43|61|66|71|79|83|88|98|107|118|240584.7|493617.4|1050510.4|2090560.3|2743816.1|3955274.5|4084726.7|4602213.5|4646258.7|4834410.3|5011975.2|211707.1|588406.8|1668252.9|2128995.7|2866461.9|3204589.1|3212270.6|3214408.4|3231365.1|3236553.1|3239527.3
1643232661|2|2022-01-26 21:31:03|binance|5000|BTC_USD|36819.725|0.000027|37115|93|172|393|756|1098|1699|2238|2741|3198|3676|4101|82|166|371|514|671|1133|1503|1874|2248|2656|3116|595569.0|883029.6|3588329.6|6157553.3|10995661.4|15177379.3|19751439.3|26563990.9|32375079.4|35165307.2|39756593.7|462948.3|1093764.2|2339839.8|3923025.1|10681831.0|13537030.3|18518949.0|20352666.6|21204820.5|24906804.4|25568629.4|coinbase|15504|BTC_USD|36839.075|0.000027|1316|54|91|215|326|443|620|791|942|1106|1260|1442|37|79|122|170|224|380|509|642|753|869|985|548982.4|1470649.9|3586950.9|5479866.1|6336084.2|7110892.4|10219566.1|11710945.4|12534751.5|13148543.8|14338639.7|346254.9|911860.1|1744278.7|5378634.6|5639300.6|6392255.7|11590460.0|15149306.6|19475894.4|20559858.5|20654111.0|bitfinex|2500|BTC_USD|36859.5|0.002713|44315|21|68|115|160|203|280|349|425|491|552|612|27|62|103|130|151|212|267|313|358|389|429|447790.3|2839089.5|9562549.8|11686374.0|12687182.4|14123536.0|15549191.7|16979664.8|18492512.9|19610814.5|22175892.8|446671.1|2543543.2|6232115.8|8732446.9|9886937.6|11589289.4|12367858.7|12707900.1|13983010.0|14752025.5|18914053.4|bitstamp|3105|BTC_USD|36837.235|0.049434|18978|18|46|64|77|87|106|121|134|152|166|177|15|43|62|68|73|82|86|91|97|109|118|171262.7|782484.4|1605862.8|2881555.5|3168222.8|4214921.2|4686455.0|4889695.4|5088463.8|5178595.8|5269636.6|220040.0|892813.8|1359542.6|1794811.6|2330035.9|3204963.7|3212619.1|3214783.0|3215422.6|3236544.9|3240701.2
1643232721|1|2022-01-26 21:32:02|binance|5000|BTC_USD|36730.275|0.000027|12654|91|289|676|1024|1317|1888|2457|2903|3379|3843|4233|72|171|264|441|578|982|1369|1725|2114|2524|2933|762233.6|1444701.5|4330817.4|10060871.2|11977294.5|16723400.5|24378960.9|29641568.6|32746767.6|38533170.7|40592037.4|762404.2|1416230.6|2081291.5|3423949.9|4983488.4|13687767.2|16918417.5|20913886.8|21735551.1|22615688.3|25896128.7|coinbase|15506|BTC_USD|36765.98|0.009356|3173|53|163|298|416|519|688|848|998|1170|1323|1537|62|98|114|153|197|333|480|603|725|840|956|559619.1|1574097.3|4645390.7|6166108.5|6634215.9|9554424.8|10460156.3|11844468.3|12488538.7|13686404.6|15071521.5|544940.6|1138195.5|2091155.6|3002167.3|5624922.2|6460049.5|8741131.8|12613100.5|19535770.1|20559570.6|20688043.6|bitfinex|2500|BTC_USD|36780|0.010875|13859|26|74|129|172|215|290|363|430|491|558|612|24|63|95|123|143|195|256|300|347|386|421|653519.9|3109589.6|9679866.8|11775797.6|13070334.0|14496249.7|15914399.3|16763330.2|18541165.6|19723435.0|23311990.9|286482.2|2760765.9|6780175.4|8661539.0|9552112.8|11680310.2|12257071.2|12819871.3|14185764.1|14875172.7|17629103.0|bitstamp|3096|BTC_USD|36768.87|0.053252|16673|10|38|60|76|84|100|116|135|146|161|171|18|46|57|62|65|72|80|83|88|99|109|131136.4|769669.8|1677762.2|2910721.8|3077384.6|3992721.2|4467059.3|4639735.7|4832464.6|5005566.0|5048367.9|206232.3|901689.0|1291673.3|2096279.4|2102950.4|2952291.8|3186070.0|3188187.5|3188400.9|3209765.9|3212093.9
1643232781|2|2022-01-26 21:33:03|binance|5000|BTC_USD|36707.825|0.000027|14417|109|361|764|1087|1397|1953|2492|2958|3414|3879|4288|97|173|263|430|567|948|1339|1703|2088|2466|2890|481769.9|2661369.6|5166699.0|9831376.9|11678568.9|16353132.3|24125864.3|29631318.0|33468530.3|38199148.9|40428157.0|731584.5|1237695.4|1898239.0|2920792.8|4780142.7|13424505.0|16273120.8|20669771.7|21513953.9|22034302.3|25666827.6|coinbase|15488|BTC_USD|36735.875|0.000027|147|68|189|308|424|525|691|853|1000|1169|1333|1540|49|90|110|139|181|304|453|572|692|814|928|606007.1|1648370.8|5063483.3|6371633.5|6810595.2|9861648.1|10658360.9|12288121.4|12615622.1|13802756.2|15181951.3|539716.4|991326.5|1791351.6|5224831.2|5270690.9|8526847.6|8756303.3|12719257.1|19599506.7|20672209.1|20757500.9|bitfinex|2500|BTC_USD|36753|0.010883|12297|28|75|126|176|216|288|362|427|486|550|609|27|65|98|128|156|208|274|325|371|414|454|477307.4|2577764.7|6531232.1|10844071.1|12294071.3|13792168.0|15453180.9|16628357.4|17909220.4|19793503.6|22597507.8|506811.4|2610492.7|3570815.7|9185213.8|10192455.9|11875887.2|12918434.3|13490947.6|14853224.0|15545791.4|19277206.0|bitstamp|3104|BTC_USD|36737.26|0.076108|16580|16|50|72|86|95|111|126|145|154|169|182|23|46|52|56|61|67|74|78|83|94|103|237903.2|964034.7|1955232.0|2981305.2|3165115.9|4150749.4|4609994.8|4710905.9|4901589.5|5074690.9|5119663.1|562925.2|1077208.9|1310824.2|1818426.8|2178988.1|3028303.4|3254581.4|3262263.0|3264400.7|3282896.9|3288073.1
1643232841|3|2022-01-26 21:34:04|binance|5000|BTC_USD|36713.115|0.000027|19319|137|355|758|1095|1391|1958|2503|2970|3423|3888|4297|56|150|251|416|557|943|1332|1696|2075|2460|2882|799560.7|2506422.6|4150219.0|9763664.6|11792018.2|16464643.7|24156324.4|29767957.5|33551949.2|38367227.8|40586537.4|326339.5|1198114.8|2107945.6|2975565.5|4753312.6|13400177.4|16339786.1|20628974.5|21470927.8|22002987.3|25617871.7|coinbase|15482|BTC_USD|36741.665|0.019787|101|54|174|296|411|512|682|840|990|1160|1323|1532|41|85|101|135|179|310|463|581|701|822|936|663498.2|1640286.6|5285443.4|6240877.2|6696918.2|9732880.4|10488839.1|12156349.0|12482365.5|13668633.2|15050215.4|386166.7|997461.5|2265992.3|5160150.0|5214190.9|8426553.9|8578867.5|12541810.2|19422092.1|20494709.1|20580402.8|bitfinex|2500|BTC_USD|36761.5|0.002720|2910|31|75|124|176|216|290|359|429|487|550|610|26|60|93|121|151|203|265|318|367|408|446|486073.8|2720455.5|6315551.8|11208321.7|12793671.8|14271509.3|15733094.5|17126773.9|18407360.4|19477360.3|23097307.0|686172.6|2799531.3|6778069.4|9042063.8|10189150.6|11833688.1|12339101.6|12912737.3|14277930.2|14968172.3|18695570.6|bitstamp|3103|BTC_USD|36739.835|0.058819|9001|19|52|71|85|94|110|124|144|153|168|181|19|46|57|60|66|72|79|83|88|99|108|319085.3|1148762.5|2050563.3|3012020.2|3195830.8|4181464.3|4568699.7|4748820.8|4939504.4|5112605.8|5157578.0|241974.1|897607.7|1361877.0|1757542.4|2121813.6|2971128.9|3197406.9|3205088.5|3207226.3|3225722.5|3230898.6
1643232902|2|2022-01-26 21:35:04|binance|5000|BTC_USD|36616.355|0.005762|930|156|439|785|1101|1392|1938|2440|2904|3385|3803|4256|86|173|273|366|530|825|1273|1640|2011|2383|2787|611469.0|1277641.6|6389930.6|8307468.0|10613879.7|16445601.1|25632910.2|29607192.2|33310585.8|36960053.1|39734256.2|693122.2|1338347.1|2190115.0|3331103.0|4737268.8|11783969.1|15043337.7|19178179.6|22100258.6|22837730.2|26504242.5|coinbase|15386|BTC_USD|36645.825|0.015909|18072|76|183|306|408|487|666|818|981|1135|1317|1541|54|113|130|139|171|278|432|559|690|802|913|694097.4|1563512.2|3673279.6|6239751.1|6561643.0|10005610.1|11222613.9|12045779.6|12691201.4|13887453.1|15475150.6|634297.4|1279773.4|2620698.5|3009405.3|5588740.7|8099585.7|8864536.1|11970024.9|15337368.0|19856518.8|20946105.7|bitfinex|2500|BTC_USD|36652.5|0.030012|4990|23|66|127|173|208|286|357|423|483|545|604|18|54|97|123|150|203|253|313|365|407|447|438272.7|2334564.1|9229999.8|11042087.3|11949445.9|14572014.7|15911905.3|17728543.3|18718287.2|20086957.1|23965537.2|517126.9|2409798.3|5962572.9|7077786.3|8824022.9|10559700.9|11769580.5|12304388.8|13353553.3|13885179.1|15515296.2|bitstamp|3092|BTC_USD|36650.74|0.062809|5332|16|47|70|85|93|108|120|140|153|164|182|26|48|58|63|64|71|80|85|90|96|109|266775.0|907110.3|1696933.1|3061889.0|3923318.1|4490194.2|4700533.1|4962213.5|5047649.5|5112065.2|5207011.6|544820.4|1031001.6|1365175.3|2277800.3|2277841.1|2488861.7|3361869.1|3371471.2|3373635.1|3373987.4|3395518.2
1643232961|3|2022-01-26 21:36:04|binance|5000|BTC_USD|36593.385|0.000027|10289|119|428|794|1105|1382|1943|2438|2920|3401|3790|4263|68|145|242|339|494|802|1230|1600|1971|2345|2746|335014.5|2340579.6|7283907.1|9435858.5|11083535.8|16739418.0|25349442.1|29574027.8|35477634.3|36882510.2|39620970.4|435531.2|1262319.0|1961541.9|2969548.0|4375940.9|11519650.6|13882118.8|19063713.0|24608088.8|25324582.2|26210344.7|coinbase|15360|BTC_USD|36618.735|0.015593|3176|64|175|304|394|475|654|807|973|1128|1323|1538|55|96|116|136|158|276|430|568|697|815|919|484824.3|1335426.5|3779493.8|6196715.8|6536840.1|9990215.3|11329545.8|12001906.2|12729546.8|13880219.4|15621020.7|596705.2|1163432.6|1857698.8|5208406.0|5270499.8|5379218.6|11246892.3|11440229.1|14891933.2|19429882.7|20452641.7|bitfinex|2500|BTC_USD|36615.5|0.024580|19939|28|73|128|176|207|288|354|418|482|538|599|21|61|96|125|150|200|246|310|360|403|448|742818.9|2892213.2|8155885.7|10219310.5|11395022.5|13426580.4|14288306.4|16403739.3|17175370.1|18544603.8|22390486.1|369475.4|2156188.8|3690053.2|10309823.9|11189518.1|12996572.5|13681105.3|14694048.3|15491332.4|16404534.7|19671402.8|bitstamp|3089|BTC_USD|36611.615|0.105185|16183|15|44|69|82|91|107|124|138|152|161|184|7|33|40|45|47|52|61|68|72|78|90|96188.6|808436.2|1987436.5|3370376.6|3409244.5|3979288.8|4693252.8|4953538.3|5044662.3|5103178.4|5274802.9|330182.0|834754.3|1046040.6|1553264.9|1940763.7|2022775.2|2918384.5|3040179.3|3042322.9|3046406.5|3067809.5
1643233021|2|2022-01-26 21:37:03|binance|5000|BTC_USD|36680.745|0.000027|27478|60|129|399|746|1066|1629|2171|2634|3103|3554|3992|94|201|314|471|644|1017|1405|1787|2159|2537|2951|501448.3|865270.3|4648087.6|7444431.7|9444680.4|14240491.4|21803013.4|27647605.0|31605481.2|36250180.3|37599821.4|470409.2|1413389.2|2296882.4|4132886.2|4828234.5|13137151.5|15894429.4|21291689.1|24809459.3|25482711.3|26329760.4|coinbase|15382|BTC_USD|36703.095|0.012942|8264|57|100|216|329|418|599|765|912|1074|1256|1474|49|101|139|161|218|352|522|645|767|883|997|556778.4|1240299.4|2160458.4|3929658.4|6378844.6|9679615.6|11277502.6|12010419.6|12427470.9|13448982.2|14902153.9|622602.7|1411378.5|5028357.4|5337685.7|5426477.9|8618560.2|11413296.9|11613651.1|15185468.3|20401407.9|20600507.0|bitfinex|2500|BTC_USD|36715.5|0.002724|11669|20|57|114|165|213|285|356|428|487|547|611|22|62|105|136|164|215|273|326|372|419|458|497800.5|2414158.5|3609077.8|9355001.6|11372513.5|13712042.9|15010387.9|16414605.9|18108075.2|18869678.7|22972578.1|312957.9|2417385.0|7833753.1|9346578.1|10850900.5|11548712.3|12303293.4|13154843.5|13849213.3|15394392.6|18069309.1|bitstamp|3081|BTC_USD|36701.125|0.087926|15726|11|30|50|65|73|90|105|125|133|147|163|11|42|54|57|60|68|76|80|87|94|106|180898.8|601592.4|1306798.6|2571436.1|3425377.1|3650666.8|4237993.5|4821872.6|5010050.2|5156267.9|5200773.9|80393.2|599121.6|1274171.2|1743606.3|1825559.8|2497368.2|2835495.5|2843177.0|2849211.0|2863714.8|2872857.3
1643233081|2|2022-01-26 21:38:03|binance|5000|BTC_USD|36554.015|0.000027|11055|147|416|761|1088|1365|1913|2405|2885|3359|3753|4248|70|145|247|350|472|809|1208|1584|1952|2339|2750|1656835.7|4079369.3|7160213.6|9945430.8|12575255.9|17685170.0|25416508.9|29519468.7|35540703.0|36930089.5|39557168.5|397165.7|1530783.1|2200784.1|3224892.1|4596220.5|11653624.0|13962486.0|18054627.8|24550142.9|25358121.8|26261217.6|coinbase|15313|BTC_USD|36569.59|0.017118|9213|75|179|299|386|472|639|793|960|1127|1339|1535|46|79|98|125|145|242|395|543|659|781|899|527419.3|2570445.7|5945305.8|6644241.7|9169101.2|10175929.1|11721507.3|12167674.5|13378384.1|14787118.4|15979895.4|442653.9|988606.0|1696738.7|2989488.3|5155086.1|5265604.8|11122246.4|11223966.4|12362075.3|19265760.4|20334339.8|bitfinex|2500|BTC_USD|36586|0.005467|1826|25|75|134|172|206|285|354|415|482|538|600|22|53|90|112|135|191|236|297|344|389|432|269547.0|2936158.1|7208528.2|8646040.3|9800564.7|11944422.5|12885347.7|14698187.2|15930645.0|17145719.0|21027220.7|501041.3|2150968.0|6369166.2|6994955.5|8922136.5|11562700.1|12060782.9|12920553.3|13856844.1|14126941.5|14817613.5|bitstamp|3072|BTC_USD|36573.735|0.097037|6215|8|44|61|73|80|93|112|123|138|148|170|16|40|58|64|67|73|81|86|90|97|108|24470.8|1100498.2|1963375.8|3222477.9|3442293.7|3485457.3|4206483.7|4460156.9|5072689.0|5115490.8|5252137.1|214650.1|574479.7|1230387.6|1490810.6|2210693.4|2403885.2|3187511.1|3301645.3|3309326.8|3315360.8|3333857.0
1643233142|1|2022-01-26 21:39:03|binance|5000|BTC_USD|36529.205|0.000027|20493|217|443|794|1116|1393|1959|2433|2899|3370|3787|4279|87|177|265|398|497|852|1232|1604|1983|2364|2745|3428743.0|4056369.3|7058574.7|9659983.0|12797735.7|20492857.3|26632389.7|30408128.9|35313826.7|36867471.9|39384287.7|1175858.2|2005282.6|2695557.2|4888729.3|5193060.6|7453208.4|14791729.6|18472435.2|22651201.5|26195731.8|26719811.7|coinbase|15317|BTC_USD|36554.215|0.000191|1327|92|202|315|398|492|657|809|976|1146|1358|1553|51|116|137|163|184|280|432|587|706|826|945|681681.2|2754038.9|5722123.2|6389841.5|9145780.9|11423696.9|13091624.7|13410693.0|14607427.1|16010961.4|17676695.7|595681.9|1363238.9|1920489.1|3196606.4|5370612.0|5496554.4|11351142.5|11455173.4|12593884.4|19490747.8|20567028.1|bitfinex|2500|BTC_USD|36568|0.038285|14421|26|72|121|161|204|278|347|409|473|534|598|23|60|95|124|141|192|240|302|351|395|439|609267.6|3409742.4|6026692.9|10577400.4|12205982.9|14011984.5|15131049.6|17181232.5|18067443.2|19312947.6|23187526.8|530361.3|2536592.3|5770462.9|7566884.5|8759517.9|10546279.2|11152346.1|12097345.4|13030275.2|14173748.0|16151652.5|bitstamp|3092|BTC_USD|36567.485|0.068503|7109|19|54|77|90|99|112|132|143|158|168|191|23|45|59|64|66|72|79|85|89|96|108|188439.5|1130897.0|2243058.8|3521876.4|3741977.7|3785141.3|4499067.7|4752741.0|5365273.0|5408074.9|5546827.4|466580.4|888282.0|1209689.2|1740940.3|2128439.0|2321630.8|3105230.6|3219390.9|3227072.4|3233106.5|3255366.2
1643233202|1|2022-01-26 21:40:03|binance|5000|BTC_USD|36544.935|0.013490|6925|99|374|738|1087|1359|1944|2396|2886|3371|3763|4265|97|180|274|392|507|860|1250|1622|1995|2372|2787|497614.5|3124755.2|5329336.7|9331178.7|11681403.5|20017309.5|25677864.5|28713136.0|34807477.9|36225026.7|38815297.9|711248.0|1367404.1|2050727.4|4033934.4|4580638.5|6759589.8|14180985.7|18262738.8|24402687.8|25251303.0|26160284.5|coinbase|15323|BTC_USD|36564.805|0.012772|3031|49|178|291|382|473|646|799|971|1139|1348|1546|54|101|127|156|180|290|447|598|713|833|951|505063.3|2055556.5|3539313.2|6131314.9|8980257.5|11344673.8|12937244.0|13386397.9|14597735.5|15998110.4|17199929.2|533426.1|929537.2|2326057.3|4982365.4|5315404.4|7318900.9|10485112.4|12880716.2|17845975.4|18077029.3|19105984.4|bitfinex|2500|BTC_USD|36574|0.005468|2095|31|76|127|171|207|281|353|413|479|539|600|23|60|101|131|147|202|247|310|357|400|445|737888.8|3507739.5|6199993.6|11067579.8|12805613.1|14781240.3|15861583.9|17927503.5|18795123.0|20059941.3|23915980.8|337702.2|1945266.6|7015837.0|8912826.5|10292723.4|12080378.1|12592612.8|13855963.3|14471791.1|15614807.1|17591519.9|bitstamp|3092|BTC_USD|36577.31|0.068184|46279|17|49|75|84|96|112|130|143|158|168|189|21|46|54|59|60|67|74|79|84|91|102|243385.9|827552.8|1590727.4|2478323.3|3035665.0|3420546.0|4057253.6|4312893.1|4791375.4|4834177.3|4970472.4|285180.0|729589.4|917920.1|1565037.9|1565078.6|2069435.2|2427949.6|2542083.8|2563983.3|2570017.3|2578424.7
1643233262|1|2022-01-26 21:41:03|binance|5000|BTC_USD|36513.565|0.000027|40565|194|435|835|1119|1410|1964|2427|2906|3377|3805|4287|109|223|301|428|536|892|1252|1625|2016|2389|2770|2593873.6|3977838.4|5881046.1|9517472.4|12167334.7|21035368.1|26731543.0|30680355.4|35586780.5|37070412.2|39572177.9|557011.1|1877957.0|2704336.1|3730415.9|5298594.2|7500951.6|14855335.6|17544504.6|25171393.3|25906264.5|26503124.4|coinbase|15333|BTC_USD|36537.765|0.014752|20075|89|215|331|415|505|687|830|1000|1180|1391|1579|55|116|142|164|188|288|433|591|709|829|942|711244.6|2270955.8|3656067.8|6412209.6|9492778.6|12874346.1|13489748.6|13849816.5|15049036.4|16434134.5|18109040.8|572090.7|1161034.6|2008743.0|5217999.1|5515835.6|7550507.9|10718767.6|13117534.8|18085835.7|18317258.3|19275775.3|bitfinex|2500|BTC_USD|36559|0.016412|29280|32|77|127|164|204|284|349|414|477|539|604|27|64|87|117|138|188|236|301|345|391|438|603982.9|3041874.3|9574360.7|12192144.7|13975850.5|15633796.9|16697411.0|18904758.3|19823154.7|21049661.8|24923403.6|682152.1|3026333.6|3633031.7|8941768.9|10895947.4|12698455.8|13305607.2|14565725.0|15177093.5|16490569.1|19753235.0|bitstamp|3084|BTC_USD|36544.99|0.057956|18549|17|49|67|81|88|106|122|133|148|161|184|21|45|64|68|71|76|83|90|95|101|112|312014.0|1023627.1|1723898.8|3057635.9|3277405.8|3833574.4|4276771.7|4530391.6|5008873.9|5053831.7|5213428.6|233523.2|932877.5|1331949.0|1792082.0|2079198.3|2583497.1|2830194.0|3056203.5|3078103.0|3084015.7|3092528.1
1643233321|1|2022-01-26 21:42:02|binance|5000|BTC_USD|36542.865|0.000027|35852|68|324|687|1049|1324|1908|2364|2856|3339|3729|4231|105|218|332|450|575|932|1313|1686|2063|2439|2853|410322.0|3187503.0|5708189.6|9715386.7|12220197.0|21214249.1|26663822.4|29826692.1|35793304.8|37207131.1|39964264.2|804242.1|1483100.6|2435340.6|4432651.2|4996499.7|7190746.8|14424341.6|18475678.2|24661567.8|25510145.2|26618719.6|coinbase|15343|BTC_USD|36573.97|0.016241|379|52|173|292|388|482|657|812|983|1149|1358|1559|72|119|143|169|200|321|475|623|736|857|972|668753.3|1958321.6|3049329.8|6359277.9|9218881.5|11711602.2|13306566.6|13765702.5|14984688.0|16385110.6|17559158.5|718083.9|1357152.1|2545888.5|5175191.7|5516493.7|7550214.7|10673637.6|13114933.9|18042762.8|18313820.7|19296589.8|bitfinex|2500|BTC_USD|36585.5|0.024600|7522|18|70|125|164|200|277|343|403|469|523|588|24|57|87|111|131|184|230|293|339|382|426|474127.4|3576027.4|5273630.0|10636130.5|13191170.4|14979810.9|15999959.1|17991166.4|19187281.9|20423665.0|24310255.7|872632.6|3051615.7|8130267.8|9550720.0|11654674.5|13283332.4|13695637.7|14959263.3|15737600.8|16884801.1|20146123.9|bitstamp|3092|BTC_USD|36579.005|0.056563|19711|18|49|73|80|92|108|126|139|154|165|185|24|48|61|67|67|74|80|85|90|96|108|183613.6|1022026.9|1887256.3|2443352.4|3423038.7|3807919.7|4445732.3|4701397.5|5179905.6|5222850.2|5358988.2|452348.9|954007.8|1315862.6|2055959.1|2055959.1|2560315.6|2895616.4|3009750.6|3031650.1|3037562.9|3046113.3
1643233381|1|2022-01-26 21:43:02|binance|5000|BTC_USD|36600.035|0.000027|49353|63|164|539|928|1212|1790|2288|2773|3261|3673|4141|78|171|294|424|606|931|1333|1700|2087|2465|2878|756665.8|1349615.0|5327205.8|6965861.0|10438315.0|16885259.4|25699967.4|29788714.1|33753695.5|37270915.7|39329897.7|528967.6|1348407.7|2225091.5|4151877.7|4819734.5|12750047.4|13886775.5|19004486.0|24059445.9|24786833.7|25961863.6|coinbase|15352|BTC_USD|36630.585|0.014114|3087|53|108|244|348|434|619|778|945|1099|1298|1513|38|67|99|123|170|318|465|601|733|847|949|475852.7|1142423.4|2764091.3|3813280.9|6329875.9|10106869.8|12969908.0|13638120.2|14290624.0|15512689.8|17579081.3|360530.8|1010268.1|4472893.0|4803865.2|4912901.2|7023049.8|10053670.4|12546679.8|17448640.9|17719386.6|18694652.1|bitfinex|2500|BTC_USD|36614.5|0.019118|15664|28|77|131|173|208|291|354|421|483|540|602|25|64|97|127|148|202|247|310|357|398|444|927063.7|3393882.7|7143762.7|8932751.0|11198358.9|13518635.1|14361468.6|16783617.0|17533250.6|18909577.2|22749238.8|410826.9|2239124.6|6192462.7|9911640.7|10800665.2|12654783.3|13045880.5|14366862.8|15325200.1|16154579.8|19416036.1|bitstamp|3095|BTC_USD|36622.67|0.062420|20406|19|39|71|83|92|111|123|140|155|166|186|21|38|50|52|53|62|68|74|80|85|98|250285.7|703356.5|1552011.0|2323698.3|3109390.4|3688206.2|4319804.4|4580742.6|4672078.3|5067464.9|5236758.6|408001.7|852817.7|1659131.2|1946206.9|1971950.9|2476451.4|2811750.7|2821429.2|2837811.1|2841779.3|2856986.8
1643233442|1|2022-01-26 21:44:03|binance|5000|BTC_USD|36588.575|0.000027|32123|61|201|588|969|1240|1807|2310|2797|3291|3683|4165|80|162|341|481|647|986|1387|1740|2141|2518|2920|342732.4|3042939.1|5839118.3|9080284.7|10522856.7|16963316.1|25514277.0|29812524.5|35727929.9|37065436.4|39184651.6|540247.4|1055752.6|2092777.2|4100010.8|4716523.2|12906514.2|13892340.2|19100944.3|24152865.3|24801160.6|25892815.0|coinbase|15322|BTC_USD|36610.105|0.000027|1189|40|114|244|343|432|610|768|933|1094|1293|1508|63|110|135|162|205|346|500|633|759|874|982|431068.8|1070304.2|3336838.5|5994731.7|8940715.4|10010576.8|12840406.8|13522928.7|14255714.9|15402081.0|17619490.6|568726.5|1185972.7|1995584.7|5072582.6|5294059.6|7455515.3|10480732.1|12962386.5|17841977.1|18125300.5|19096696.9|bitfinex|2500|BTC_USD|36624.5|0.019113|465|28|72|126|170|203|288|351|417|479|537|597|28|65|96|129|153|205|250|311|358|399|442|544197.2|6686553.4|9265744.6|11126416.1|12272971.5|14637763.0|15236269.1|17797806.4|18556802.5|19941581.6|23815202.2|546226.9|2571247.2|6459134.3|9156475.3|11113708.9|12636854.0|13131590.3|14133184.9|15417238.1|16242528.1|19507701.4|bitstamp|3093|BTC_USD|36622.315|0.064960|17490|17|42|73|84|91|109|121|138|153|164|184|24|45|58|63|65|74|79|85|91|96|108|221152.9|714168.0|1935703.8|3086380.0|3090870.6|3669291.2|4300889.5|4561827.7|4653163.3|5048549.9|5217843.6|451421.5|906230.5|1321644.8|2023313.0|2049097.9|2664604.7|2888054.8|2897733.3|2914115.2|2918083.4|2932882.4
1643233501|3|2022-01-26 21:45:04|binance|5000|BTC_USD|36510.925|0.000027|33264|152|406|807|1107|1401|1950|2415|2899|3364|3802|4289|108|196|297|445|577|929|1279|1644|2047|2417|2804|2177597.3|4452229.9|6834606.6|9522161.6|12095558.4|20690206.3|26605417.1|30823229.7|35451344.7|36947027.8|39591819.7|1138287.1|1639414.8|2422363.0|3402982.0|5067398.3|7391770.9|14545540.4|18135688.3|25849949.1|26424090.3|27099144.4|coinbase|15300|BTC_USD|36541.495|0.002764|16652|73|189|311|393|481|663|808|978|1153|1362|1551|55|100|122|148|182|297|446|605|720|839|955|677224.3|2869835.6|5872351.3|6590396.5|9524452.4|12906213.6|13513557.3|13872969.0|15048042.0|16457805.8|18597834.4|498624.8|1007965.6|1773957.7|4776652.3|5255375.8|7350052.1|10457603.3|12866331.8|17832639.2|18071508.9|19095174.6|bitfinex|2500|BTC_USD|36571|0.005469|191912|25|74|133|175|209|287|356|420|486|543|607|28|63|88|114|134|186|233|294|341|383|428|440095.1|2565862.1|6112895.0|10037039.5|12139915.9|14065909.2|15042783.7|17249275.5|18134894.5|19379232.0|23246293.4|1036741.2|3231506.5|6505354.5|8255836.5|10760465.4|12652413.1|13171386.0|14434281.8|15214862.8|16358238.6|19623021.9|bitstamp|3089|BTC_USD|36552.465|0.071869|14315|17|51|74|85|93|108|127|137|152|165|188|23|43|54|59|61|69|75|80|85|91|102|325745.0|769227.1|1851059.2|2734353.4|2953925.7|3387144.4|3953291.6|4206811.5|4685319.6|4730277.3|4889874.2|208806.5|839736.8|1222799.2|1968969.8|1969478.3|2610609.2|2834092.5|2836269.4|2858168.9|2864081.7|2872223.6
1643233561|2|2022-01-26 21:46:03|binance|5000|BTC_USD|36520.745|0.000027|20226|103|366|776|1095|1382|1940|2416|2889|3369|3795|4282|99|169|260|419|537|899|1253|1613|2016|2389|2776|641813.5|1110123.7|4563729.2|7673692.6|9884947.7|19007739.8|25006987.7|28953266.3|33755517.7|35332040.5|38002194.2|766035.3|1217987.2|1763259.1|2995979.2|4541645.5|6712205.7|13792553.2|17393103.9|25084653.5|25710333.7|26389934.6|coinbase|15313|BTC_USD|36546.625|0.013763|4602|64|194|310|399|489|670|819|989|1162|1368|1562|55|85|107|138|180|300|446|607|722|841|958|595523.5|2927478.3|5930838.8|6683996.7|9565730.2|12991683.6|13605883.2|13930321.7|15136524.6|16546543.9|18690237.9|598834.5|1259504.6|1982853.6|5045687.0|5211908.8|7380850.8|10414489.8|12813566.5|17778485.6|18016954.3|19040622.6|bitfinex|2500|BTC_USD|36545.5|0.002736|30242|31|79|135|174|215|301|362|428|487|547|612|19|59|91|115|137|184|231|293|339|386|433|1284080.1|3966322.6|6968180.2|8626408.0|11539284.0|13147377.5|14363618.6|16265850.9|17170410.1|18576865.4|22646322.0|240164.0|2317140.7|4419263.5|9583751.9|10885184.0|12687024.5|13209282.0|14355766.2|15082371.7|16393374.0|18361735.9|bitstamp|3096|BTC_USD|36548.41|0.052971|15671|20|52|78|92|99|116|133|144|159|172|195|23|45|52|56|59|66|72|77|82|88|98|219600.6|915683.4|1962759.6|3148400.1|3367872.5|3801217.2|4367238.4|4620858.3|5099366.3|5144324.1|5303921.0|469289.8|997693.0|1304268.5|1763470.1|2050586.5|2691676.5|2915159.8|2917336.7|2939236.2|2945149.0|2953252.9
1643233621|1|2022-01-26 21:47:02|binance|5000|BTC_USD|36491.445|0.008523|22802|128|400|793|1074|1369|1917|2382|2863|3323|3772|4261|98|203|295|446|577|928|1256|1633|2025|2400|2779|500406.0|1973922.1|4454526.8|8834008.2|9600462.0|18709827.2|24917678.0|28888503.6|33599629.6|34952436.0|37738816.1|484652.4|1316072.0|1993476.1|2876583.9|4583584.2|6865878.2|13603145.7|17220224.0|21371405.1|25438278.7|26289758.0|coinbase|15259|BTC_USD|36511.265|0.014982|1110|67|172|281|374|466|641|794|961|1140|1356|1538|52|104|123|155|195|307|449|612|738|860|967|1138911.0|3569944.0|7250048.0|10383628.9|10926228.1|14080107.2|14792157.8|15246162.9|16230595.4|17696706.0|19760907.0|497482.7|1066182.5|2035323.5|3028933.2|5303307.1|7471788.5|10500959.6|12902104.6|16928189.4|18095853.7|19055339.9|bitfinex|2500|BTC_USD|36534.5|0.002737|14099|33|79|135|175|218|301|367|428|488|550|616|30|66|98|117|138|184|233|291|344|389|434|789752.0|3825555.2|8036700.3|10071003.5|12951247.3|14034290.4|15409602.4|16874666.1|18108685.9|19527018.2|23539221.0|643053.6|2609946.3|5952846.2|7852336.4|10208944.8|11944132.2|12456382.5|13291945.2|14340448.6|15649199.0|18899537.7|bitstamp|3079|BTC_USD|36527.105|0.060038|19345|18|46|66|76|84|101|119|126|141|159|179|27|50|59|64|66|73|79|84|89|95|103|241297.5|855167.9|1824907.0|2353195.3|2995648.9|3551289.4|4027783.2|4215960.6|4694468.6|4774852.1|4931503.8|398941.8|882989.9|1147923.4|1682473.4|1969549.1|2610639.1|2834122.4|2836299.3|2858198.8|2864111.6|2870239.0
1643233681|2|2022-01-26 21:48:03|binance|5000|BTC_USD|36431.605|0.000027|18204|185|438|780|1078|1375|1888|2370|2885|3315|3766|4308|99|209|304|399|576|916|1241|1632|1991|2384|2774|1561070.5|2302403.4|5698814.6|8929461.4|12053823.7|21922957.4|26378267.9|30208858.8|33938877.6|35932192.4|41810196.3|565275.8|1210086.7|2023380.6|3009277.0|4614206.1|6618428.7|13165957.4|16138113.2|22866638.9|25593215.3|26183346.8|coinbase|15201|BTC_USD|36456.295|0.000027|2130|70|158|261|358|449|620|787|944|1132|1352|1533|53|97|114|141|184|286|435|584|720|847|956|531374.4|3294219.9|5038070.8|9963580.7|10827672.0|13592399.7|14397055.2|15057941.9|16279160.3|18339406.6|23397953.0|465738.1|1118602.0|1835806.1|2991873.9|5473277.0|7709100.4|9990049.4|12974533.2|17663502.2|18708406.9|18981649.1|bitfinex|2500|BTC_USD|36480.5|0.002741|679|26|75|131|174|223|296|360|422|485|544|613|28|60|88|110|135|178|226|277|334|380|423|485911.7|2788474.4|5740863.0|10924997.7|13072703.4|14360295.3|16157963.1|17328802.0|18527146.6|20163590.8|23823823.1|533749.6|2608211.0|4423732.7|7634640.7|10880586.8|12812759.6|13365788.9|14031106.3|15400325.2|16713540.7|18680171.3|bitstamp|3069|BTC_USD|36457.79|0.042734|3646|18|41|61|72|81|93|113|127|139|157|181|17|48|62|67|71|76|83|89|95|101|107|294804.7|889234.8|1620032.6|2947803.5|2989135.8|3578944.7|4293625.7|4383757.8|4786376.8|4912594.6|5300782.5|144864.5|811009.8|1134879.3|1391483.2|2054147.6|2495790.8|2724818.7|3228018.8|3237697.4|3254697.6|3258703.7
1643233741|2|2022-01-26 21:49:03|binance|5000|BTC_USD|36419.835|0.000027|58455|121|404|741|1058|1349|1862|2364|2875|3298|3762|4285|112|221|333|433|574|925|1259|1641|2000|2400|2784|941838.0|1863137.9|5296375.1|8701310.2|11692967.7|21683984.6|26095501.4|29854898.8|33594624.4|35664177.8|41395802.9|871753.4|1557621.0|2475635.5|3332804.8|4849244.3|6929017.5|13447644.9|15421948.2|20570752.8|25807121.6|26523081.2|coinbase|15255|BTC_USD|36451.87|0.010205|73|78|178|288|394|504|675|845|1001|1197|1412|1595|63|104|120|148|196|300|437|587|720|851|956|1949219.0|2843519.2|4738743.0|9710614.6|10573729.9|13289189.7|14094299.9|14780636.0|16011182.7|18070889.5|23187879.4|742962.5|1671951.8|2478490.9|3309487.1|5806178.0|7978060.3|10325234.9|13310045.9|17999036.6|19044341.3|19317034.7|bitfinex|2500|BTC_USD|36464|0.021939|5053|29|76|132|173|221|294|359|421|482|537|607|23|62|89|112|134|174|225|275|336|385|429|407517.0|2570415.4|5460719.7|10421348.1|12604268.0|13696518.2|15852204.8|16757292.8|17947257.4|19520224.8|23175284.7|496786.6|2905526.1|5648527.2|8212908.0|9987669.2|11438361.8|12003421.2|12816915.1|14030017.8|15431252.0|17396952.5|bitstamp|3083|BTC_USD|36457.12|0.070494|7996|23|49|74|86|94|107|126|141|153|171|195|27|55|68|72|75|80|87|93|99|105|111|307345.3|893077.2|1739325.4|3177129.9|3218362.2|3808271.0|4522852.1|4613084.1|5015703.2|5141920.9|5530108.8|435289.7|944045.9|1298926.7|1748505.4|2079745.8|2521388.8|2750416.7|3253616.8|3263295.4|3280295.6|3284301.6
1643233802|2|2022-01-26 21:50:04|binance|5000|BTC_USD|36411.405|0.000027|8335|126|448|774|1104|1400|1907|2416|2926|3346|3820|4331|112|211|319|426|570|919|1259|1638|1992|2397|2780|559229.0|2521065.7|5072157.8|8521836.3|11879334.2|21643564.0|26268047.3|30242165.8|33764161.3|35839496.1|41566471.7|823455.6|1570059.3|2392660.7|3356273.6|4834972.4|6719433.0|13219827.3|16103985.7|21282178.2|26520739.6|27240672.5|coinbase|15267|BTC_USD|36444.73|0.010482|7965|64|190|298|406|519|688|859|1016|1211|1424|1614|51|103|121|148|196|298|437|584|720|848|954|627236.8|1697518.7|4957760.7|8528129.4|9345579.4|12212116.9|12901731.8|13585000.1|14814388.3|16875405.8|22013578.9|647864.5|2231137.0|3234978.0|3566212.6|6062894.3|8265257.6|10599136.6|13583934.8|13765541.4|19317017.6|19591099.5|bitfinex|2500|BTC_USD|36445|0.038414|13105|24|71|124|164|213|289|349|411|470|529|600|23|60|95|119|138|180|230|277|338|390|438|434981.1|3077855.6|8324111.6|10505026.8|12704048.1|14503464.5|16329065.8|17205975.3|18409875.3|20263845.8|25029530.2|462171.5|2368390.3|4442825.7|8680321.3|10999607.8|12591925.9|13230869.1|13725198.9|15255383.9|16515877.8|19904908.9|bitstamp|3063|BTC_USD|36445.965|0.066482|11743|11|31|56|63|75|89|107|121|133|153|176|23|39|45|49|52|55|64|70|76|82|87|75855.2|836992.4|1571399.1|2306820.0|2791278.9|3539532.2|4253626.3|4343758.4|4746377.4|4946748.0|5262605.2|462840.4|996503.3|1300451.8|1750030.4|2081270.8|2447573.5|2751941.7|3255141.8|3264820.4|3281820.6|3285788.7
1643233861|1|2022-01-26 21:51:02|binance|5000|BTC_USD|36359.645|0.000028|16544|74|302|633|965|1271|1740|2275|2774|3186|3682|4130|104|223|318|435|561|880|1261|1614|1972|2369|2759|368903.1|3087425.4|6198110.6|10028391.3|15578513.5|22448972.5|25966322.4|32090468.2|33583698.5|36341087.5|41272854.1|651498.8|2402898.6|3239413.5|4942524.3|5507059.7|7297733.4|8003592.6|15473732.4|23511528.1|27316908.4|28047511.2|coinbase|15211|BTC_USD|36397.545|0.000027|74957|52|150|275|385|488|664|837|997|1211|1413|1592|55|95|113|139|192|295|418|562|710|822|937|458399.0|1561749.5|5681646.9|10262410.4|12331715.9|13850833.4|14543113.9|15759360.3|16500582.3|18658592.5|23558155.8|679432.4|1613102.6|2454079.4|5731443.4|6013364.4|8151281.0|10690456.4|13689187.7|17808034.9|18906548.3|19179144.1|bitfinex|2500|BTC_USD|36410.5|0.002746|490728|31|77|126|173|220|294|353|417|476|539|609|29|66|93|116|135|179|225|275|336|384|435|688287.1|4232861.9|5956561.8|10045462.0|12582185.2|14139195.6|16050585.8|16631194.6|18148898.5|20037932.3|25081042.9|717139.4|2923638.0|5924481.5|8587714.4|10263683.1|12049690.8|12300957.6|13173810.5|14325686.4|15258628.0|18968830.6|bitstamp|3077|BTC_USD|36392.865|0.084275|34755|19|47|68|82|92|110|124|138|149|171|191|22|45|56|60|61|65|75|80|85|89|95|179559.4|761860.8|1388319.0|2580055.2|3150576.0|3762381.7|4444039.4|4585845.4|5073625.7|5245089.7|5564708.6|416584.0|908883.2|1307063.7|1836913.6|2167419.1|2620735.9|2877465.0|3100916.6|3114824.0|3122505.5|3128418.3
1643233921|1|2022-01-26 21:52:02|binance|5000|BTC_USD|36402.365|0.011620|4597|85|236|571|917|1216|1736|2256|2778|3180|3668|4171|89|203|317|436|592|926|1288|1659|1994|2418|2808|542325.1|2182010.2|5379756.2|7589679.0|11777384.1|21514760.1|27181511.3|33039643.9|34449151.9|36574532.3|42055381.9|541480.4|1503537.9|2511396.2|3949817.9|4514376.2|6248273.4|12668908.2|15523615.1|23486960.1|26415171.7|27018749.3|coinbase|15226|BTC_USD|36434.005|0.020064|5436|36|116|234|341|458|645|820|974|1172|1383|1577|47|95|115|158|207|319|447|601|737|860|965|463087.8|999245.6|2059157.8|5723592.3|10537736.2|13454802.3|14149679.8|14855342.8|16058261.2|18126594.2|23225147.6|457324.6|1767876.5|2978303.0|5310087.8|5689071.0|8021567.4|10492251.3|13475907.7|17637243.1|18686275.3|18964072.8|bitfinex|2500|BTC_USD|36460.5|0.002743|8834|18|68|125|168|214|294|360|420|483|539|611|31|63|88|110|130|175|227|277|340|392|442|251609.3|2305431.7|8413930.4|10495881.8|12704763.6|14789348.8|16890233.4|17471459.8|18953578.7|20841898.4|24523992.8|830816.9|3107125.8|4020292.8|10118041.8|11293110.6|12866679.9|13255253.5|14074736.2|15154539.2|16420278.7|19812829.8|bitstamp|3083|BTC_USD|36439.57|0.067399|10293|19|46|71|81|96|109|126|141|153|174|196|24|48|56|61|64|69|78|82|91|94|99|228142.3|811497.7|1524818.4|2247909.1|3242458.9|3848150.4|4534981.0|4625213.1|5133834.4|5334556.7|5650062.2|433464.0|976350.5|1220671.1|2157333.4|2268160.2|2747220.8|2978206.0|3089942.5|3486479.1|3488519.7|3492482.0
1643233981|1|2022-01-26 21:53:02|binance|5000|BTC_USD|36443.325|0.000027|42085|80|186|464|806|1131|1678|2166|2701|3137|3590|4145|111|208|338|465|642|996|1327|1709|2072|2481|2874|465058.1|1051037.0|4346412.4|7418895.3|11433898.9|19266980.2|25438367.1|29292110.1|33972540.8|35871203.7|41678296.7|858117.9|1747251.1|3260388.2|3640679.7|4267964.7|5893791.3|12104561.4|15957756.1|23197969.9|25914817.2|26667656.4|coinbase|15240|BTC_USD|36463.925|0.000027|6233|38|96|211|322|439|630|802|961|1153|1374|1545|58|98|124|173|224|345|472|627|759|882|984|346559.4|1162195.8|2239590.7|5725640.0|10697790.5|13546851.6|14377429.2|14825982.4|16289892.6|18353871.3|19456402.1|826537.2|1850418.1|4909617.2|5291862.0|5553033.8|7885895.5|10323236.5|13283159.7|17532435.3|18507671.4|18767354.2|bitfinex|2500|BTC_USD|36477.5|0.013707|772|28|79|135|178|224|301|367|427|488|549|620|29|63|93|113|135|180|232|286|346|402|449|501073.2|3736616.2|6833607.9|8970479.5|10988453.7|13150328.5|14854999.9|15727711.0|17238819.4|19166479.9|22852173.1|672602.8|2774211.4|6764226.6|9450482.8|10710152.8|12146101.2|12531894.1|13524771.5|14441206.4|15841599.3|19091071.3|bitstamp|3086|BTC_USD|36464.27|0.064831|15833|12|42|69|80|94|108|127|141|153|172|190|18|43|52|58|60|67|75|79|85|90|96|101397.3|722906.3|1239486.5|2043541.5|3146903.0|3753552.3|4440969.8|4526505.8|4640790.0|5215741.0|5322387.1|195528.6|957036.9|1328552.9|2172982.1|2358300.0|2873070.9|3104030.0|3104260.3|3125618.8|3127782.8|3131788.8
1643234041|2|2022-01-26 21:54:03|binance|5000|BTC_USD|36397.155|0.000027|66805|70|227|563|900|1194|1715|2233|2757|3157|3642|4139|66|140|306|441|593|925|1285|1641|1985|2404|2801|397948.9|2451650.5|6976237.8|8165379.9|11303272.4|21336717.7|27135907.3|33177215.1|34433113.2|36643441.1|42114750.0|635229.8|1388057.9|2442240.1|3978149.5|4385310.6|5886670.6|12195778.3|15058242.9|23023225.5|25990605.1|26587046.7|coinbase|15213|BTC_USD|36415.23|0.002252|4931|35|129|244|354|462|639|814|971|1176|1389|1571|44|92|122|157|213|323|453|600|739|852|965|319572.5|1326685.3|7026749.5|7981502.5|11749687.1|13338297.9|14024926.7|14745192.2|15966584.6|18115290.7|23043050.8|453826.3|1016157.6|2334965.0|5045977.9|5334084.4|7655253.7|10107444.7|13104981.3|17266174.7|18309898.8|18592821.5|bitfinex|2500|BTC_USD|36440|0.010977|5697|26|76|130|171|222|297|357|416|474|533|610|26|68|102|123|140|187|239|287|348|404|452|528749.6|3631164.8|7541232.5|10473817.1|11145079.3|12701975.6|14508059.5|15380575.6|16559540.4|18415956.2|23220146.3|311884.6|2540429.9|5336020.5|7493872.3|9557563.2|11312180.6|11882943.9|12385144.4|13355586.8|14401524.4|18440609.4|bitstamp|3064|BTC_USD|36415.845|0.078125|16708|16|36|56|68|79|95|108|122|135|158|177|19|44|55|62|63|69|79|82|90|93|99|180585.9|773899.3|1781725.1|2862635.7|3033540.9|3643456.5|4325814.0|4416938.0|5017661.9|5188072.2|5500701.1|402788.9|522940.6|1297993.0|2154488.8|2154891.7|2829107.4|3085836.6|3085991.9|3480925.4|3483043.0|3487031.4
1643234101|2|2022-01-26 21:55:03|binance|5000|BTC_USD|36360.705|0.000028|25593|83|344|689|1035|1347|1813|2351|2854|3266|3765|4214|72|174|276|413|547|870|1249|1586|1943|2345|2738|461516.7|2922960.6|6712613.6|9777953.6|15534057.0|22315422.6|26792257.2|32863022.4|34351383.2|37067834.8|41807417.6|613101.7|1419021.1|2254901.1|4230772.1|4797953.9|6422179.6|7035789.8|14520502.2|22583668.3|26374416.1|27103597.4|coinbase|15136|BTC_USD|36378.615|0.000027|2920|42|82|192|304|405|585|765|931|1147|1344|1519|59|112|146|192|253|366|487|636|779|895|1007|1514403.2|1967982.0|6015679.5|8704722.2|12472813.4|14208156.9|14711071.4|15931278.0|17342098.9|19004520.9|23718747.9|562853.8|1396645.5|2530782.3|5478750.3|5705509.1|8000016.4|10524572.9|13367885.9|17435228.9|18598716.0|18828222.3|bitfinex|2500|BTC_USD|36394.5|0.008243|13810|28|75|126|173|217|290|349|412|466|531|597|24|61|98|119|137|181|231|279|344|397|445|414212.8|2839615.8|4472002.3|9475229.3|11378381.6|13099703.1|14679773.4|15672146.8|16613291.5|18813740.5|23783065.4|363976.6|2261174.9|6256954.8|8288533.9|9972037.1|11763801.9|12105126.0|12663442.1|13716559.6|15081204.5|16440250.8|bitstamp|3073|BTC_USD|36376.515|0.076780|9638|12|42|64|77|86|104|117|131|146|168|185|19|41|63|66|69|76|85|88|95|99|105|85614.4|755371.5|1534054.6|2719208.7|3069866.4|3681737.7|4361529.1|4565105.2|5088495.5|5242115.5|5545826.0|185108.9|821541.5|1227687.9|1748372.5|2174669.6|2848925.9|3105623.3|3105784.2|3493217.7|3500899.2|3506812.0
1643234161|2|2022-01-26 21:56:03|binance|5000|BTC_USD|36469.995|0.000027|19178|82|175|369|716|1053|1616|2104|2635|3105|3561|4053|92|203|350|504|665|1033|1356|1739|2126|2524|2915|514866.8|1190993.7|3628432.1|7708691.5|10013242.0|17051213.0|24549735.4|29255930.5|33799542.7|35655472.2|37684015.5|697522.0|1150856.0|3034908.6|3625749.2|5052392.4|6273843.7|12348059.5|16207711.6|24586367.7|26237682.8|26955240.0|coinbase|15164|BTC_USD|36494.955|0.000027|8674|39|79|119|187|295|516|677|843|1033|1259|1435|47|96|155|215|277|403|540|698|825|944|1051|408146.0|1085602.6|2982010.5|6766465.8|10751863.5|14043828.0|14795118.0|15258697.5|16751784.3|18168120.5|19788794.6|628982.7|2007291.2|5032414.7|5380003.3|7451169.1|7796479.0|10307367.4|13151518.0|17330839.2|18497382.2|19453142.2|bitfinex|2500|BTC_USD|36499|0.005480|451369|25|70|116|154|200|283|350|410|467|527|600|24|62|94|120|151|196|244|300|366|415|465|1132233.8|3339500.2|4647697.3|9938128.1|12684791.5|14497642.0|15983611.1|16837010.5|18237287.9|20125097.5|22847134.9|773599.3|2759292.7|6890607.5|9037995.7|11933244.0|12611122.9|13164305.1|13682128.1|14995888.2|16305982.3|19562073.0|bitstamp|3081|BTC_USD|36487.88|0.041548|20597|15|42|62|74|86|102|119|131|149|165|187|15|37|47|52|56|62|70|75|80|86|92|141130.0|678511.4|1313686.1|1994176.1|3085561.0|3416694.7|3804359.4|4422815.9|4627801.9|5154766.8|5311856.7|378072.6|858466.0|1587060.8|2098885.4|2394825.7|2910021.5|3029959.4|3405610.2|3425022.2|3430961.1|3434955.7
1643234221|1|2022-01-26 21:57:02|binance|5000|BTC_USD|36389.855|0.000027|2651|84|260|617|966|1248|1778|2301|2823|3229|3711|4208|66|149|287|427|587|912|1278|1628|1980|2391|2799|362133.7|2619309.5|6221333.6|9195171.8|11426575.3|21498576.3|26864396.7|32949417.4|34347843.8|36412480.6|41714252.2|520675.8|1279279.6|2293541.5|3852255.1|4476778.9|6165554.4|12564548.4|15370319.5|22404637.3|26247637.2|26955786.1|coinbase|15159|BTC_USD|36411.515|0.000027|3591|32|87|157|278|382|573|754|918|1127|1337|1516|34|77|123|172|231|357|485|631|772|885|998|223629.7|2210345.5|6369070.2|8929815.2|12680675.4|14255349.5|14814628.9|15539182.0|16735714.5|18438330.2|23288905.6|381640.3|1176678.2|2496889.2|5260676.8|5389234.9|7724599.8|10175285.6|13016079.0|17176454.0|17291472.0|17563842.2|bitfinex|2500|BTC_USD|36407.5|0.035707|20856|27|68|122|165|208|283|341|406|458|523|595|22|58|93|119|143|194|242|291|356|409|457|429228.1|2685853.7|7484832.3|9143966.7|11293741.6|12579313.1|14200574.8|15256654.4|16210604.5|18897980.3|23399798.9|351360.3|2281466.6|5035017.4|6273774.7|9765153.5|11686099.9|12027062.7|12588073.0|13640418.4|15004425.5|16367834.0|bitstamp|3068|BTC_USD|36402.665|0.091669|14487|10|36|62|73|82|99|113|127|139|161|181|13|29|42|49|50|56|66|69|75|79|85|74853.4|641854.1|1826738.1|2519623.6|2869545.4|3479558.7|4162908.8|4375359.9|4863247.8|5032951.8|5356080.7|161047.7|528858.0|1142197.4|2100037.0|2100439.8|2774655.5|3031384.6|3031540.0|3418947.3|3426628.8|3432541.6
1643234281|2|2022-01-26 21:58:03|binance|5000|BTC_USD|36376.405|0.010584|6427|98|326|689|1034|1305|1829|2362|2870|3285|3773|4249|86|170|306|450|598|920|1282|1629|1994|2390|2794|596138.6|2892564.9|6819262.0|9368583.5|12323816.2|20848796.9|26201073.1|32294832.9|33811726.9|35980333.4|41057910.1|840563.1|1574058.0|2485841.7|4051680.5|4620646.2|6209476.3|12417647.8|14266475.9|22332320.2|26169863.3|26876354.1|coinbase|15155|BTC_USD|36396.85|0.014067|1975|47|91|182|289|394|584|763|928|1142|1346|1522|44|89|126|178|238|361|484|635|776|888|1003|511466.4|2257332.7|8110539.4|10676125.4|12613868.0|14185831.9|14731374.6|15919276.5|16677131.3|18353206.9|23231030.3|564096.5|1523996.0|2398162.6|5722445.3|5857662.7|8176460.4|10644711.9|13487861.2|17593083.4|17762802.5|18032297.4|bitfinex|2500|BTC_USD|36412|0.032956|36471|29|74|126|171|216|292|351|414|472|535|606|18|51|87|107|132|181|228|276|340|389|439|464375.5|2965839.2|7692393.7|8919103.7|10621583.6|11991685.6|13612969.8|14468279.8|15626293.9|17548028.3|22811406.1|387557.3|2269168.4|5523142.5|6358000.2|9304427.3|11116240.8|11374061.4|11937682.2|13413254.1|14351481.1|15721639.4|bitstamp|3076|BTC_USD|36400.355|0.061510|19227|12|39|67|79|90|107|122|136|148|170|190|23|46|56|63|64|70|80|83|89|93|99|139297.5|816433.3|1904718.6|2664608.8|3014747.9|3624761.1|4308211.3|4520662.3|5008550.3|5178254.3|5501383.2|433860.4|892371.6|1255237.7|2174959.1|2175361.9|2849577.6|3106306.7|3106462.1|3493869.4|3501550.9|3507463.7
1643234342|1|2022-01-26 21:59:03|binance|5000|BTC_USD|36344.465|0.006961|562|157|416|793|1127|1429|1922|2448|2943|3367|3867|4312|104|211|315|444|571|911|1277|1612|1968|2374|2762|1676812.0|3028709.9|7369969.2|10673616.6|15825335.5|22565223.3|27923666.9|32923012.8|34571882.4|37226646.4|42128782.2|867742.7|1731313.5|2384646.7|3179105.1|4380853.2|6201985.8|6734642.2|14328907.8|20990052.7|26160809.6|26794447.3|coinbase|15144|BTC_USD|36371.37|0.025845|3230|33|78|193|305|406|598|779|949|1161|1361|1531|50|95|115|163|222|338|450|598|745|861|973|1514821.4|2754052.7|7644836.8|10607191.2|12189147.2|13891452.3|14269656.5|15451075.5|16857816.0|18480168.9|22757843.8|593970.3|1532513.9|2232911.6|3369559.5|5633339.9|8003792.0|10451410.4|13376610.9|17443647.2|17652227.0|17881746.6|bitfinex|2500|BTC_USD|36378|0.021991|13810|30|73|124|172|212|281|343|405|465|529|591|20|55|81|107|127|174|219|267|333|381|432|629051.6|3444527.7|8695868.5|12002460.6|12774200.1|14258165.9|15864630.5|16866315.6|17892352.7|20012712.9|24974876.1|390014.8|2436650.6|3718243.6|8827340.3|10683683.9|13054070.9|13408803.8|13976954.5|15340012.5|16221964.6|18818335.2|bitstamp|3079|BTC_USD|36369.435|0.057493|23574|19|48|68|84|90|109|122|138|152|176|192|23|43|52|55|59|65|73|77|84|88|94|157249.9|804616.6|1872585.4|2990449.2|2994333.4|3606304.7|4310995.3|4523653.9|5046936.7|5210120.3|5531084.2|419100.7|876678.4|1219713.5|1658528.0|2084865.5|2759081.1|3015752.5|3015939.5|3403373.0|3411054.5|3416967.3
1643234404|3|2022-01-26 22:00:07|binance|5000|BTC_USD|36305.335|0.000028|108316|175|422|803|1101|1394|1882|2413|2883|3326|3832|4242|95|185|280|400|543|868|1212|1533|1910|2304|2691|1180762.5|3347150.5|5331755.6|8910523.7|13855943.2|21225967.5|26517400.7|31247949.6|32713433.8|35341496.9|40542673.9|658798.2|1185058.0|1829780.4|2834585.6|4373967.2|6222490.4|6793006.6|13301656.6|17690916.1|25016132.6|26705461.8|coinbase|15154|BTC_USD|36325.435|0.000028|3606|44|131|257|364|470|648|827|1004|1227|1408|1577|54|101|131|166|214|332|454|581|737|866|980|349000.4|3641280.9|7571805.6|10049487.7|12781349.3|13474417.7|13947813.4|14911145.2|16380401.6|17981316.5|22461877.9|470682.8|1177040.8|1891670.7|3106448.2|5567847.6|7929468.2|10547281.4|10618617.7|13462340.0|17659132.5|17884297.8|bitfinex|2500|BTC_USD|36352.5|0.002751|36082|26|73|121|172|210|278|338|397|462|528|586|25|60|91|108|127|173|218|265|326|381|432|419024.6|3062096.7|7367485.1|9223784.5|10430438.5|12176004.5|13375424.1|14373763.7|15665086.8|17906249.2|23250871.7|386423.6|2461315.7|4436535.2|8854859.5|11195391.5|13511949.6|14113134.0|14667905.7|16037444.8|16284030.4|20798768.6|bitstamp|3071|BTC_USD|36335.055|0.055346|727|17|45|61|76|84|101|111|126|145|165|185|21|44|57|63|66|72|79|86|92|97|102|222153.8|934211.5|1648228.3|2555693.5|3270828.2|3657849.3|4297118.2|4509676.9|5038793.5|5197195.2|5540237.6|405883.0|842410.3|1076924.9|1705547.8|2131482.5|2806074.8|3060055.3|3174649.3|3550326.2|3569764.3|3575651.0
1643234461|2|2022-01-26 22:01:03|binance|5000|BTC_USD|36326.68|0.006717|1126|76|334|724|1058|1349|1838|2379|2867|3292|3798|4238|66|148|238|362|515|846|1209|1539|1899|2295|2687|671639.3|2398158.3|5349885.3|8901848.9|14121130.1|21173604.8|26716750.2|31636577.2|33236326.9|35875430.0|40905525.7|481274.8|1477185.1|2150815.9|3209850.5|4618892.2|6307478.7|6855224.0|14339263.3|21963436.3|27026120.7|27776494.9|coinbase|15187|BTC_USD|36349.8|0.001100|10967|39|119|240|358|468|644|828|1004|1223|1410|1584|41|71|91|134|191|306|422|557|711|829|943|329379.7|800604.7|5611334.1|9407838.5|12137194.7|12547291.2|13139757.5|13993203.1|15391614.9|17060088.1|21534025.0|466062.3|1407352.1|2602795.4|3280785.3|5423377.8|7710547.6|10321963.0|13143264.7|17213649.6|17425896.7|17655871.0|bitfinex|2500|BTC_USD|36344.5|0.013757|24620|29|73|126|178|213|289|345|406|468|536|592|11|43|79|102|122|168|208|258|315|373|421|607940.4|2927403.4|4615773.8|9873320.3|11862618.3|14608448.3|15450989.0|16485150.8|17742990.1|19984455.2|25168548.9|24410.6|1457758.2|4126944.5|9372192.8|11317134.1|13560891.2|13973074.3|14680734.9|15735598.4|16618755.3|19209232.5|bitstamp|3086|BTC_USD|36346.88|0.081217|11582|15|48|70|87|93|110|121|137|151|174|194|14|32|41|44|48|53|61|67|73|78|83|175324.2|822760.5|1720272.6|2735914.2|3293088.9|3835538.0|4477238.9|4689897.6|5179717.1|5341064.0|5684359.7|156741.0|847720.0|1021158.2|1546391.5|1972728.9|2646918.4|2901684.7|3015492.9|3391169.8|3410607.9|3416494.6
1643234521|2|2022-01-26 22:02:03|binance|5000|BTC_USD|36358.02|0.014577|2362|80|238|618|984|1298|1780|2325|2834|3241|3749|4193|73|152|288|439|584|923|1282|1622|1980|2377|2773|1207106.5|1922907.7|4598897.0|8523521.8|13898019.8|20759372.5|25348099.1|31464440.9|32992183.8|35686339.6|40536429.1|669560.0|1289852.2|1984669.8|3973919.1|4489562.9|6159847.4|6573802.5|15130771.0|22858665.0|26912829.0|27649831.0|coinbase|15164|BTC_USD|36374.555|0.005251|7340|38|96|203|298|385|559|773|955|1170|1366|1543|34|75|115|146|187|296|416|560|706|821|930|637150.4|1029214.5|6336435.6|9044238.2|11091594.8|12776085.3|13173324.7|14200722.3|15613488.4|16671985.4|21384392.5|503038.4|987119.8|2608854.0|5092062.8|5563360.7|8309228.6|10749344.6|13575119.8|17642110.8|17859254.5|18088386.1|bitfinex|2500|BTC_USD|36371.5|0.002749|11469|26|68|119|169|217|283|344|407|466|529|593|16|52|93|119|141|187|237|287|354|408|463|967132.1|3520872.7|6457720.0|8799834.9|10792661.7|12702659.2|14353141.1|15095347.6|16474923.5|18570503.7|23371474.1|165550.1|1723351.0|3988337.4|6820526.9|9313537.5|12253880.5|13025672.1|13437281.4|14802800.1|15694329.5|19581963.2|bitstamp|3091|BTC_USD|36376.975|0.069412|10369|11|47|71|83|93|111|125|139|154|175|194|14|44|53|55|58|68|76|80|87|91|97|73024.2|699136.0|1759765.3|2446301.0|3035136.6|3648615.7|4353406.3|4565857.3|5054300.8|5190959.7|5511980.8|165521.2|899137.3|1239770.6|1430539.8|1856582.0|2972742.9|3118259.9|3230110.8|3617544.3|3625225.8|3631138.6
1643234583|1|2022-01-26 22:03:04|binance|5000|BTC_USD|36409.265|0.000027|21900|81|184|453|843|1152|1678|2202|2742|3147|3633|4145|66|179|340|495|663|1003|1333|1696|2042|2448|2835|696147.2|2045136.2|3202662.9|6930506.8|9842567.9|19794312.9|25445162.3|31606291.1|33052643.4|35208198.0|40725511.9|327654.1|1389794.7|2079996.5|3890737.4|4493152.9|6357314.4|12451767.0|16339925.0|24609285.3|27226043.2|27814388.8|coinbase|15179|BTC_USD|36428.295|0.000027|7380|30|97|160|250|343|524|730|914|1108|1326|1514|50|93|136|171|213|344|471|618|750|869|972|492176.3|1161602.7|4091824.9|6985254.7|9464224.3|12698272.7|15092425.9|15850040.6|16794304.2|18540329.8|23348420.7|567925.7|1582118.5|3113019.6|5479980.6|6257042.9|8519916.2|10986380.0|13782331.9|17951677.6|18064406.7|18343202.6|bitfinex|2500|BTC_USD|36435.5|0.002745|67186|23|65|115|155|206|283|344|404|459|520|594|16|55|87|110|130|189|239|287|351|406|455|796472.0|2639141.5|6209398.5|10664711.4|12362942.0|13923067.7|15547111.3|16087632.5|17510657.0|19398964.6|23223809.3|360241.2|2277847.0|6393957.2|8919566.0|10120997.9|12588035.8|12879554.1|13540789.6|14625374.5|15889712.0|19293183.8|bitstamp|3083|BTC_USD|36420.6|0.087588|18703|14|37|58|71|82|97|113|127|140|163|183|20|47|58|63|66|74|82|86|94|97|103|163162.2|639636.7|1202533.3|2484912.6|2845879.7|3452411.0|4163713.6|4254837.6|4864436.5|4999899.9|5316388.4|262362.7|962866.8|1263857.8|2053429.7|2270126.4|2944825.4|3090342.4|3202187.7|3597121.3|3599238.8|3603227.2
1643234641|1|2022-01-26 22:04:02|binance|5000|BTC_USD|36423.48|0.001812|1880|103|202|427|790|1126|1669|2193|2723|3163|3625|4158|89|228|402|561|745|1094|1419|1793|2153|2544|2933|647256.6|1314753.0|2994157.5|6610854.3|9423462.3|19544748.1|24985962.4|28696263.6|32536190.2|34805689.2|40336739.4|656354.9|1658284.1|2579826.6|4076811.6|4817828.9|6668651.6|12889298.1|16746416.0|25007930.5|27627191.8|28151708.4|coinbase|15179|BTC_USD|36442.405|0.012156|73|34|92|132|225|323|504|706|891|1091|1305|1497|43|106|147|188|229|362|491|634|772|890|994|563472.5|1162979.8|1924070.6|7453752.6|10361378.1|13268367.8|15631662.8|16327704.5|17369188.9|18960631.7|23920644.3|525317.7|1613061.8|3136088.3|5882348.1|6430066.4|8690173.4|11222501.6|13994900.7|18165174.1|18292698.4|18566668.3|bitfinex|2500|BTC_USD|36462|0.038396|33597|21|63|106|145|189|268|334|392|454|511|580|19|58|86|109|134|186|236|287|351|405|456|203600.0|2874083.2|4172392.1|9999135.9|12839821.8|14645929.6|16317952.1|16879651.1|18317159.1|20253821.9|24147526.5|483141.7|2500528.4|4554499.5|8943277.6|10567990.9|12260951.7|12658449.9|13315915.2|14402045.5|15672636.5|19068486.5|bitstamp|3081|BTC_USD|36431.815|0.070735|27945|18|39|58|69|81|95|112|127|140|160|183|14|38|51|55|57|65|72|76|84|88|93|245033.7|743164.8|1273967.7|2229338.1|2931050.2|3537562.5|4248774.5|4340110.1|4949709.0|5082295.9|5401660.9|229178.7|844180.6|1549215.2|2068536.2|2289170.6|2879230.2|2999003.2|3110848.5|3505782.1|3507925.8|3511888.1
1643234702|2|2022-01-26 22:05:04|binance|5000|BTC_USD|36416.015|0.000027|28474|103|205|434|819|1141|1677|2206|2736|3162|3634|4160|121|247|425|603|773|1128|1453|1815|2173|2575|2964|673570.6|1507237.2|3013481.8|6959415.1|9697971.7|19621353.7|25040204.7|29043283.9|32569843.0|34846568.7|40390195.8|805593.3|1561600.5|2723553.8|4531942.4|5051149.9|6941187.1|13017555.0|16911594.7|25186436.5|27806996.7|28429746.5|coinbase|15205|BTC_USD|36440.365|0.000027|5223|60|119|163|253|352|533|735|918|1120|1336|1525|61|113|157|201|243|373|500|646|781|902|1004|550141.1|1305258.3|1991697.2|7543172.2|10452037.3|13382743.9|15749795.3|16443611.6|17481875.0|19075353.2|23999311.3|683655.3|1991530.0|3597401.2|6394869.3|6951424.7|9204509.6|11674632.1|14472621.3|18642785.9|18762654.0|19036207.1|bitfinex|2500|BTC_USD|36452.5|0.008230|19825|25|67|112|152|195|277|341|401|461|521|591|24|64|95|117|143|197|247|297|363|419|470|552197.8|3465549.7|8820552.4|12001864.4|13399807.6|15079452.3|16707478.9|17567072.4|18706754.8|20601977.4|25569971.6|406461.9|2935550.0|5072866.6|8453219.8|10577389.5|12443325.1|12839727.5|13499738.3|14586319.6|15858330.3|19254498.6|bitstamp|3088|BTC_USD|36441.1|0.047639|4868|17|42|61|70|86|99|118|132|145|166|189|25|53|64|67|70|77|84|90|97|101|106|156865.9|397605.0|936149.9|1926579.4|2647403.5|3253558.3|3965488.0|4055620.1|4634994.0|4799009.4|5118374.5|521415.1|1059751.7|1850102.6|2277091.6|2498129.8|3087785.6|3207558.6|3693005.5|3714440.6|3716584.2|3720546.5
1643234761|3|2022-01-26 22:06:04|binance|5000|BTC_USD|36277.81|0.000441|2628|133|394|776|1065|1344|1844|2395|2862|3321|3818|4223|81|165|257|388|555|899|1236|1547|1918|2282|2686|795031.6|2929102.1|6920006.7|10184829.8|15266711.5|21711104.1|26980139.4|31843058.6|33847263.9|35846611.0|40840702.1|973506.7|1581006.5|2303072.1|3354143.4|4938162.3|6084524.2|7519354.9|13525180.1|18310622.7|26587722.6|28395597.2|coinbase|15164|BTC_USD|36300.885|0.007686|1010|58|152|257|348|445|633|828|1018|1248|1426|1599|51|108|126|156|184|278|406|536|687|816|931|415982.3|3459658.8|6457450.3|11707592.8|13217901.0|15557280.0|16079493.6|17372958.0|18316893.6|19801820.2|24232841.3|545949.3|1326544.5|2098306.9|6065936.5|6280602.7|7062953.5|9316140.7|11737028.5|14521609.4|18810506.0|19035613.1|bitfinex|2500|BTC_USD|36318.5|0.008260|3709|23|72|126|170|209|278|339|395|458|528|583|22|59|95|114|141|189|233|283|340|402|457|483124.8|3655672.1|6817717.5|9120984.3|11297756.1|13173839.2|14136406.1|15084926.0|16712969.6|18656107.1|24297394.6|397438.5|2310944.4|6331248.8|8104866.2|10744160.7|12748988.6|13262359.3|13975837.7|14602440.1|15918543.1|18733862.3|bitstamp|3075|BTC_USD|36300.275|0.066639|9353|14|41|63|74|83|101|116|132|147|169|185|22|49|63|69|71|79|86|92|98|103|109|264752.8|878227.6|1827913.8|2494480.4|3521933.7|3597795.6|4253784.1|4455112.1|4945645.0|5104155.6|5420080.9|441004.3|652263.0|1318878.0|1824828.4|2230142.6|2658438.6|3173713.8|3182439.6|3669780.4|3689192.4|3695131.3
1643234822|1|2022-01-26 22:07:03|binance|5000|BTC_USD|36314.845|0.019303|7912|72|311|714|1040|1330|1833|2372|2859|3305|3811|4235|59|154|248|390|556|914|1256|1576|1933|2320|2704|344848.4|1123160.0|4989878.6|8108355.2|14006896.5|21232511.8|26662833.4|31288725.8|32994362.8|35660623.6|40582643.2|457807.0|1165719.5|1819782.7|2669031.7|4217914.3|6099272.1|6662013.4|14147854.9|18594974.2|25836161.7|27633812.8|coinbase|15173|BTC_USD|36325.89|0.002808|5594|52|122|233|332|424|607|814|999|1225|1407|1582|30|79|100|131|164|268|399|531|685|813|920|513834.3|3349648.3|4486445.2|9820126.4|12689196.7|15083916.0|15568049.7|16376789.1|17842149.8|19296834.2|23757987.1|138891.3|855993.8|1330341.3|5153038.7|5434816.1|8597586.3|11302226.2|14423472.8|18649397.7|18886975.6|19110242.8|bitfinex|2500|BTC_USD|36338|0.011008|1959|23|68|118|169|199|275|336|393|454|525|580|25|63|98|118|143|192|235|288|343|407|459|385462.6|2834125.2|7822018.2|10000281.6|11833894.9|14688270.0|15564236.7|16544593.0|17849646.6|20092089.6|25569361.3|303673.5|2528535.1|5937622.0|7441667.8|9462286.3|11204694.7|11940698.2|12662350.1|13402866.4|14299695.8|18174731.6|bitstamp|3082|BTC_USD|36312.93|0.079806|10442|20|50|69|82|91|109|120|137|155|173|192|17|47|64|68|70|78|85|91|98|102|108|283128.9|1059874.7|1692562.3|2660837.0|3296469.8|3684529.7|4326668.8|4541116.8|5032379.1|5188942.7|5505072.5|259951.2|931906.6|1204850.2|1787528.3|2192842.6|2621057.6|3136332.9|3145058.6|3632425.6|3651811.4|3657750.3
1643234881|1|2022-01-26 22:08:02|binance|5000|BTC_USD|36307.59|0.009640|1218|72|286|684|1011|1313|1812|2355|2841|3288|3800|4214|83|187|300|446|618|971|1304|1621|1984|2371|2748|501627.5|2602746.2|3882086.1|7029792.3|13937956.9|21293617.3|26882411.6|31569234.8|33119457.1|35742743.9|40655123.0|601261.8|1467673.9|2155314.6|4327890.0|5215639.2|6970878.2|7431896.6|14911226.8|19234921.9|26607753.2|28383922.6|coinbase|15172|BTC_USD|36325.25|0.007543|2634|44|117|234|332|423|602|809|993|1221|1404|1578|45|104|127|157|190|297|429|557|712|839|949|2636238.9|3162684.0|4413567.3|9744012.6|12615728.3|15006499.9|15489669.2|16350770.2|17816836.5|19287366.6|23792073.6|421461.5|1364268.8|2193357.2|5762896.6|6053750.3|9216364.1|11965893.1|15076964.0|19303154.3|19540671.4|19764753.8|bitfinex|2500|BTC_USD|36348.5|0.002751|13711|20|69|128|184|217|293|354|413|475|544|599|20|60|100|123|149|195|239|294|353|413|467|339975.1|3077214.3|5963861.2|8307002.9|9987554.8|12844780.5|13870239.0|14606997.4|16181944.3|18416084.7|23590406.1|227757.4|2478419.4|5994280.4|7569319.3|9894685.4|11565812.1|12304403.3|13023231.1|13768472.6|14660886.8|18536217.2|bitstamp|3074|BTC_USD|36331.49|0.096225|14802|9|35|60|72|80|99|108|125|143|162|183|17|42|56|60|60|70|77|83|89|94|99|144369.1|848448.4|1612794.7|2268075.4|3326062.8|3713579.1|4352748.0|4569870.1|5059576.4|5217913.6|5534837.4|257630.4|606994.3|1244964.0|2021271.6|2021271.6|2827776.3|2970655.8|3085218.1|3460895.1|3480333.2|3486219.8
1643234941|1|2022-01-26 22:09:02|binance|5000|BTC_USD|36364.415|0.000027|38497|90|166|501|889|1199|1710|2266|2782|3200|3704|4156|79|202|349|522|688|1033|1368|1709|2070|2457|2850|601535.0|935851.1|4059968.8|7612520.6|11510587.2|20384534.8|25124334.0|31182058.0|32723274.4|35514420.1|40391324.8|642652.0|1384303.1|3467321.9|4250881.6|4984589.4|7033760.1|7396680.7|15953260.8|23960393.6|27729183.6|28480176.7|coinbase|15177|BTC_USD|36380.695|0.012617|553|45|99|185|285|370|552|760|945|1164|1362|1541|50|89|130|164|209|323|452|593|736|849|958|903828.4|3143936.2|3831090.1|7625216.0|11451437.8|13197479.6|15382293.0|16481590.4|17885787.9|18941868.0|23663170.5|468466.2|1163026.8|3075319.5|5794648.8|6075985.9|9225814.5|11822971.4|14931463.1|19162833.4|19397874.5|19626649.8|bitfinex|2500|BTC_USD|36402|0.010988|2588|21|67|123|172|212|283|344|406|461|523|594|26|66|99|128|148|195|244|296|365|418|468|485555.5|2975046.5|4553820.0|9408026.8|11912002.7|13578572.1|15457772.7|16193145.2|17481971.6|19376279.7|24492675.9|459505.9|2497541.2|6524063.2|8854827.0|10370346.1|12200301.0|12782494.4|13192299.3|14357495.7|16158029.3|19017205.2|bitstamp|3082|BTC_USD|36386.95|0.038970|8661|13|41|59|72|81|101|115|130|144|163|184|25|49|63|64|67|76|84|87|94|98|104|173003.1|734888.7|1366926.2|2521140.5|3012173.8|3626148.1|4331018.7|4543569.7|5031836.8|5166150.3|5489628.8|324443.8|981032.6|1772124.7|2102491.7|2234458.0|2909102.1|3054619.1|3166438.3|3553871.7|3561553.3|3567466.1
1643235002|1|2022-01-26 22:10:03|binance|5000|BTC_USD|36338.005|0.000028|13936|71|196|607|983|1290|1799|2335|2841|3275|3790|4229|62|148|293|452|612|963|1307|1637|1989|2378|2770|382105.4|799717.8|3856632.0|7547663.2|14158240.6|21298226.5|26761148.1|31703388.3|33477322.0|36083417.6|41144138.3|627755.6|1405842.6|3352694.0|4664279.0|5354592.5|6839876.9|7285045.0|15781348.2|22367011.9|27618360.2|28277380.4|coinbase|15163|BTC_USD|36356.555|0.014550|9304|43|90|192|290|387|557|772|955|1170|1366|1545|44|77|103|133|179|288|411|549|704|818|930|367887.4|2820184.5|3861910.3|7994969.5|12448386.2|12975389.9|15203602.8|16260093.7|17676176.7|19202475.6|23642080.5|401353.6|1522076.6|2978075.1|5584695.8|5939487.2|9110723.6|11691102.1|14795969.1|19031352.2|19268999.7|19498140.6|bitfinex|2500|BTC_USD|36355.5|0.008252|4660|24|72|125|172|213|286|349|405|467|533|590|23|53|87|113|137|182|226|279|339|398|450|438492.2|3111132.7|7381472.6|8418802.9|10673489.0|12738254.8|13958178.9|14646378.1|16189977.0|18487219.9|22968081.9|679021.9|2478390.1|4521111.6|8895501.9|10921249.0|12656533.6|13390438.1|14109336.1|14853212.9|15749925.5|19627310.6|bitstamp|3093|BTC_USD|36348.525|0.094227|29598|16|53|75|90|96|115|126|142|158|180|200|18|46|55|57|59|68|75|80|86|91|97|168782.1|1004802.3|1808302.8|2781191.7|3338425.4|3881449.9|4523150.8|4735809.4|5227696.1|5388978.5|5705806.1|164976.8|1096024.8|1332150.7|1962418.4|1984133.6|2769002.6|2912588.5|3026364.9|3402041.9|3421479.9|3427392.7
1643235061|2|2022-01-26 22:11:03|binance|5000|BTC_USD|36352.325|0.000028|5953|63|143|507|898|1222|1724|2274|2790|3201|3715|4158|88|183|332|506|666|1010|1349|1685|2041|2429|2824|257942.1|1511038.5|4368020.0|8331961.7|14708972.1|21698569.4|26409730.7|32362196.8|33948159.2|36694792.6|41665431.2|902230.6|1605517.6|3690236.8|4447662.3|5204752.8|6947293.8|7465451.4|16026599.1|23614909.0|27800302.9|28580118.7|coinbase|15181|BTC_USD|36376.345|0.006900|8397|35|103|192|290|375|558|772|954|1167|1368|1547|40|79|115|146|192|304|428|571|713|828|936|250722.8|3013413.2|4006346.8|7199927.1|9367429.2|11126083.2|13328616.8|14418626.2|15816834.0|16857634.8|21579996.8|474760.3|1384585.5|2109496.6|2743984.6|3017994.1|3678399.3|3826152.5|3888772.6|4037648.8|4273026.7|4502133.9|bitfinex|2500|BTC_USD|36379.5|0.002749|665|22|71|130|177|217|292|353|414|476|540|601|25|60|99|124|141|191|239|290|355|408|465|228053.8|3358196.1|7650263.5|8979338.1|11160875.4|13032359.6|14619536.4|15307266.2|16702438.5|18814122.0|23608065.6|524984.2|2299639.5|7079059.4|8112775.4|9733937.4|11534754.6|12271555.7|12685857.8|13739450.2|14630249.9|18513870.4|bitstamp|3086|BTC_USD|36371.005|0.091969|10191|11|37|68|82|89|107|121|136|150|174|190|17|39|50|51|53|63|70|74|82|86|92|104858.1|565095.1|1448553.0|2450798.2|2986777.5|3598851.2|4303721.8|4516280.5|5004616.3|5169449.6|5463787.8|164617.1|682832.0|1399250.7|1728796.8|1750512.0|2535407.2|2680898.0|2792743.4|3224582.3|3232263.9|3238176.7
1643235121|1|2022-01-26 22:12:02|binance|5000|BTC_USD|36380.25|0.001374|1371|74|171|467|861|1160|1708|2249|2778|3196|3693|4165|80|201|369|546|713|1040|1371|1726|2077|2467|2873|306880.4|791981.1|3483440.4|6996416.1|9424466.6|19906896.6|25624416.1|31699085.9|33137067.2|35462874.7|40666753.4|498016.4|1428082.2|3445274.5|4398664.1|5059240.7|6732191.5|12779481.9|16690904.3|23672583.8|27472779.2|28217516.9|coinbase|15176|BTC_USD|36400.61|0.017417|5042|49|101|169|263|352|532|740|925|1133|1344|1524|52|98|134|165|212|336|462|603|749|857|972|695274.4|1132563.8|3945118.1|7236034.3|9422151.4|11027839.6|13408724.9|14526589.0|15257275.1|16923774.6|21675712.7|579955.8|1299792.4|2576274.4|2753386.8|3478931.3|3681706.9|3839003.0|3900356.4|4036256.6|4232920.3|4525952.7|bitfinex|2500|BTC_USD|36415.5|0.013730|19861|24|72|120|169|214|294|353|412|471|535|604|29|69|105|131|150|203|248|302|367|420|472|623565.1|3279093.9|5930067.5|8062301.7|9691675.0|11548760.7|13258296.9|13806018.8|15241586.9|17244875.3|21430383.8|576062.1|2873149.5|7947068.2|9050899.2|9289937.6|11222499.3|11904038.4|12424075.9|13265374.2|14210290.9|16860490.6|bitstamp|3094|BTC_USD|36404.005|0.069580|13423|18|48|73|84|95|113|128|144|156|178|199|20|44|52|52|55|64|72|76|83|87|94|187996.5|731506.0|1523152.3|2249202.6|3132860.2|3743175.8|4450634.9|4664256.2|5152144.1|5288550.8|5610683.0|450689.5|1028416.9|2028216.0|2028216.0|2160182.2|2834826.3|2980343.3|3092188.6|3524001.5|3531683.0|3537633.7
1643235181|2|2022-01-26 22:13:03|binance|5000|BTC_USD|36306.755|0.000799|300|77|278|688|1024|1335|1831|2375|2864|3300|3818|4235|75|179|319|490|665|1006|1338|1655|2016|2404|2785|344884.1|2467771.5|4459581.4|8308402.1|14951587.0|22111405.7|27499231.6|32191378.3|33738546.1|36393270.9|41614246.9|780525.5|3418150.2|4635522.9|6667125.3|7411142.2|9207195.0|9796770.7|17275246.1|21597476.0|29008865.8|30800344.1|coinbase|15177|BTC_USD|36326.06|0.014865|497|50|124|234|324|417|600|806|990|1215|1397|1571|57|113|134|170|203|308|437|566|719|847|956|2137952.8|2727736.0|4445381.5|7062462.2|9968120.0|12385148.5|12882694.8|13696125.3|15136784.0|16591389.6|21072977.5|591118.0|1736069.6|2226933.7|3376841.3|3666293.2|4309432.1|4564576.8|4628737.9|4731845.7|4970716.3|5194738.0|bitfinex|2500|BTC_USD|36351.5|0.002751|26562|17|65|123|172|212|286|345|405|467|534|590|24|63|99|124|147|191|235|288|346|404|457|324081.2|2272720.9|6837646.0|8076290.2|10335090.3|12296852.0|13366163.7|14076260.6|15713314.9|17967405.1|23219988.3|369741.8|2563226.7|5497668.0|8196654.6|9859977.1|11508662.7|12325987.6|13042836.0|13786767.8|14677185.7|18550030.6|bitstamp|3077|BTC_USD|36339.075|0.064641|10356|14|40|65|77|85|104|114|129|149|167|189|23|45|61|66|70|80|86|92|98|103|108|137861.9|519710.0|1659860.6|2631692.9|3346886.7|3734483.1|4373752.0|4586310.6|5082194.5|5239479.7|5556109.2|483294.0|992071.3|1412671.0|2135449.1|2157266.1|2985880.6|3128680.6|3243242.9|3618919.8|3638357.9|3644244.6
1643235241|3|2022-01-26 22:14:04|binance|5000|BTC_USD|36303.35|0.000496|448|79|314|735|1066|1374|1876|2425|2902|3343|3862|4273|85|194|306|478|650|993|1321|1640|2001|2384|2769|413391.5|2491572.7|5404349.8|8216056.6|14652781.3|22038816.1|27629648.8|32290411.3|33837753.6|36495936.2|41709963.9|627065.4|3485536.3|4586492.5|6954885.7|7676470.8|9271207.1|9852172.1|17327689.5|21652370.4|29045368.1|30854058.0|coinbase|15196|BTC_USD|36319.73|0.021586|1852|59|137|254|346|434|621|826|1007|1238|1419|1594|49|97|120|151|180|288|412|543|698|824|936|2049985.0|2781667.0|4351227.2|6963098.2|8424854.3|11011548.4|11519801.0|12314815.9|13768623.5|15239800.8|19698027.6|520721.3|992752.6|1781827.6|2981819.5|3202830.8|3855450.3|4109849.2|4174426.9|4277077.1|4515998.3|4743656.9|bitfinex|2500|BTC_USD|36344.5|0.002751|128703|25|73|123|175|213|289|344|406|467|534|587|20|57|91|118|142|191|233|287|347|407|459|574554.7|3297905.7|5456685.8|10256133.5|12171107.4|14457054.4|15191146.2|15950284.9|17537949.1|19792704.6|25044990.9|359590.2|2359325.2|5637968.9|8347291.4|10021714.5|11695187.0|12426934.1|13145731.6|13889624.6|14779985.4|18647505.0|bitstamp|3086|BTC_USD|36327.92|0.059734|7098|20|50|74|86|93|112|122|138|157|177|197|22|46|59|65|67|77|84|90|96|100|106|203856.1|860049.6|2070284.2|3063593.1|3355771.8|3743368.1|4382637.0|4599659.1|5091079.5|5249518.3|5564994.2|313193.8|1011788.0|1343457.1|2066275.5|2066377.3|2916587.0|3059466.6|3174028.9|3549705.8|3569091.6|3575030.5
1643235302|2|2022-01-26 22:15:04|binance|5000|BTC_USD|36304.86|0.008539|1524|72|309|722|1067|1373|1876|2421|2904|3343|3863|4275|86|196|306|480|657|990|1319|1642|2004|2390|2772|290654.6|2591186.2|4485868.8|8316424.9|14360964.5|21553248.4|26953483.6|31614640.4|33162069.9|35822672.9|41102998.2|584963.5|3087846.6|4012519.7|6061754.8|6857838.0|8501291.7|9175204.4|16654536.2|20979873.5|28363180.3|30171436.0|coinbase|15176|BTC_USD|36329.43|0.013157|947|52|121|223|313|411|591|793|977|1204|1389|1566|53|90|107|141|170|277|405|534|685|815|925|3049189.5|3786094.7|5284070.4|7547202.8|9015598.5|11596741.0|12050506.9|12906412.8|14349933.8|15817514.3|20307276.2|651676.1|1500714.6|1924147.3|2806039.6|2999536.5|3650582.0|3905782.1|3970220.4|4072983.6|4312239.4|4539755.0|bitfinex|2500|BTC_USD|36348.5|0.019258|4311|20|65|119|173|211|286|342|405|465|532|587|23|63|94|120|146|190|233|285|343|403|456|475743.2|2416394.0|4822441.7|11229225.5|12511860.7|14631099.6|15477076.8|16531234.3|17822852.8|20077696.4|25329667.5|506592.6|2973476.7|5943632.6|8927151.4|10167621.5|11837400.7|12571861.0|13288653.4|14032537.0|14922873.4|18790320.5|bitstamp|3081|BTC_USD|36329.69|0.070906|30788|21|49|70|83|90|109|119|135|155|174|195|20|46|57|62|64|74|81|87|93|98|102|233708.9|949485.4|1597388.3|2990527.2|3282705.9|3670302.3|4309571.2|4526593.3|5018366.8|5176704.1|5492281.5|246831.5|935777.8|1261769.0|1892178.6|1892280.4|2742490.1|2885369.6|2999931.9|3375608.9|3395046.9|3397158.6
1643235361|1|2022-01-26 22:16:02|binance|5000|BTC_USD|36290.755|0.000028|8984|88|356|773|1091|1395|1900|2440|2918|3373|3881|4295|72|202|322|491|664|989|1325|1643|2014|2392|2781|301534.7|2536349.7|6770508.9|9398527.3|14555011.6|22075147.5|27094327.7|31788947.3|33578880.3|35878708.9|41129253.6|461379.8|2831242.5|3859858.8|6103678.7|6949672.9|8736418.4|9430563.1|16454847.6|20219841.0|28631594.5|30408512.4|coinbase|15189|BTC_USD|36332.81|0.012826|3264|58|129|231|321|422|598|803|989|1214|1397|1575|62|103|123|153|186|293|418|546|698|828|942|2909991.1|3638266.3|4685714.2|7484793.5|8884847.4|11474453.2|11928570.0|12784707.6|14219513.4|15694154.3|20183428.0|770313.1|1490130.9|2138983.3|2712261.4|2913414.4|3558726.8|3813530.8|3877967.5|3980732.3|4219993.0|4310749.5|bitfinex|2500|BTC_USD|36344|0.016509|17875|27|77|126|173|213|287|343|405|466|534|589|23|62|98|123|146|194|236|289|347|406|457|595529.0|3046381.7|9381468.3|11542851.2|13661702.2|15646515.5|16466021.9|17521067.0|18810804.0|21065732.9|26318629.1|537975.1|2488567.5|6563757.7|9543945.7|10785133.9|12457792.1|13203100.6|13919865.0|14663691.8|15554103.7|19419546.4|bitstamp|3077|BTC_USD|36331.615|0.073903|8748|18|45|67|80|87|106|116|132|151|170|191|22|49|61|64|64|75|82|88|94|99|103|216388.1|913791.3|1584069.7|2977208.7|3269387.3|3656983.7|4296252.6|4513274.7|5004695.1|5163032.3|5478609.8|303860.9|982369.5|1309230.5|1939543.9|1939543.9|2789794.1|2932673.6|3047235.9|3422912.9|3442350.9|3444462.6
1643235421|1|2022-01-26 22:17:02|binance|5000|BTC_USD|36371.42|0.001760|23090|64|142|459|890|1192|1726|2287|2805|3227|3731|4188|62|152|321|497|662|982|1315|1666|2026|2412|2809|228830.8|406772.8|3454658.3|7726793.7|9949648.0|19735335.3|25554589.4|31592159.3|33146572.4|35788687.0|40607038.6|1554457.0|2209635.0|4253348.7|5040894.2|5755935.7|7445973.2|7826690.6|16386912.8|24416127.0|28218099.6|28968176.9|coinbase|15205|BTC_USD|36382.415|0.027293|3112|54|109|197|292|378|562|772|957|1171|1374|1554|35|74|116|140|188|301|427|571|713|823|935|834715.8|3402585.7|4192643.1|7150716.8|7533825.8|9308757.9|11668560.5|12734508.2|14133130.1|15191218.0|19932916.2|238645.4|1440158.6|2193644.8|2378160.9|2659502.6|2937215.5|3086512.4|3528343.2|3624218.1|3858871.7|3901633.7|bitfinex|2500|BTC_USD|36395|0.016486|13804|26|73|128|177|222|298|360|423|477|542|609|25|67|109|132|153|201|252|302|367|422|472|470057.0|2536158.9|4165468.6|7989301.9|11012762.5|12522049.3|14282403.7|14983109.1|16268645.6|18501562.9|23379932.1|443206.2|1441490.6|6355889.2|7637147.9|8790245.0|10559415.5|11360830.8|11873601.4|12717620.9|14519063.8|17369068.5|bitstamp|3070|BTC_USD|36380.845|0.045601|10369|17|36|57|67|76|96|110|124|138|159|179|19|41|53|53|55|65|73|76|83|87|92|207149.2|322724.4|1008952.5|1964825.7|2535491.4|3149464.8|3854335.4|4066786.4|4555053.5|4691432.2|5013213.2|369465.6|841465.8|1773769.4|1773769.4|1795484.7|2580379.8|2725896.8|2837716.0|3225149.5|3232831.0|3234968.8
1643235481|2|2022-01-26 22:18:03|binance|5000|BTC_USD|36389.795|0.000027|11312|80|182|439|855|1183|1741|2285|2824|3241|3723|4221|104|221|409|581|746|1069|1410|1758|2108|2509|2915|362407.9|733901.0|3498006.4|7512950.9|9269060.3|20224247.8|25979484.4|32030979.5|33503219.1|35605175.3|41101946.6|773427.0|1784719.8|3789765.5|4795130.9|5396938.2|7237536.7|13357486.6|17269332.5|24310970.5|28081238.1|28833442.2|coinbase|15208|BTC_USD|36410.575|0.014584|45|57|112|166|268|364|541|746|931|1137|1352|1533|60|99|134|163|213|340|469|608|747|858|972|645117.1|2076417.5|4295315.7|5365445.9|7843736.8|9253252.2|11809106.9|12561135.4|13603882.5|15289714.3|20079324.9|691153.0|1330338.8|2310123.6|2504141.1|2849213.2|3096966.0|3190833.4|3631200.1|3849917.4|3962212.7|4018488.6|bitfinex|2500|BTC_USD|36422|0.010982|13816|22|69|117|163|209|286|348|411|468|532|603|27|69|102|135|158|210|263|320|389|443|498|547157.7|3044270.2|6602281.8|8712539.7|11175121.6|12945611.9|14574709.2|15137148.4|16577000.8|18519340.0|22971143.8|639856.9|3092141.2|6478973.7|7849327.3|9445083.2|11298825.4|11791177.5|12525912.4|13374930.7|14329688.2|18051252.5|bitstamp|3076|BTC_USD|36403.115|0.030519|1343|21|40|56|68|78|97|112|128|140|162|183|15|45|55|56|59|68|76|80|86|90|95|221735.3|694629.5|1255177.5|2293123.4|2865353.4|3475767.9|4183227.0|4396848.3|4884736.3|5021143.0|5343275.2|227502.1|975868.5|1891254.1|1990084.1|2122050.4|2796694.5|2942211.5|3054056.8|3441464.2|3449145.7|3451283.5
1643235542|2|2022-01-26 22:19:04|binance|5000|BTC_USD|36389.685|0.000027|23722|81|170|422|844|1175|1732|2272|2813|3230|3712|4210|88|203|398|571|734|1054|1396|1744|2094|2495|2901|580925.7|833275.1|3305615.4|7206471.7|9360568.4|20284470.7|26010729.7|31738916.2|33173297.4|35274464.3|40834075.3|611029.1|1592766.6|3665613.1|4679787.6|5271766.2|6977446.3|13097416.2|17008796.8|24050455.0|27821841.7|28574045.8|coinbase|15211|BTC_USD|36422.82|0.013014|4189|58|109|163|257|351|532|738|923|1122|1341|1528|35|67|103|136|179|311|438|583|715|833|944|569956.9|1336340.7|4356940.9|5417402.5|7863468.9|9277356.2|11884693.9|12576249.3|13599527.2|15335659.7|20113435.8|504588.9|1279174.1|2123866.9|2352984.1|2546084.9|2794052.6|2910300.9|3377498.6|3604871.8|3708757.8|3769832.8|bitfinex|2500|BTC_USD|36434|0.016468|5745|18|59|106|153|202|282|346|409|464|524|598|23|60|95|123|145|202|257|313|378|435|488|456455.0|2172167.5|3963504.6|9778809.8|11346262.5|12986034.5|14788375.1|15349748.9|16774532.7|18687884.7|23815608.4|443249.3|2880363.5|9157659.2|10147259.8|10568688.2|12439497.8|13268584.4|13729970.1|14496207.5|16617464.2|19164182.1|bitstamp|3083|BTC_USD|36419.63|0.072379|20841|16|39|63|76|87|104|119|134|147|170|190|14|35|41|41|44|53|61|65|73|76|81|189239.3|494751.4|1341178.9|2380263.6|3062144.8|3672361.8|4379898.5|4471122.5|5080721.4|5217834.5|5532976.6|337385.2|1067468.7|1717628.4|1717628.4|1849594.7|2524238.8|2669755.8|2781601.1|3176534.7|3178652.2|3178865.7
1643235602|2|2022-01-26 22:20:04|binance|5000|BTC_USD|36410.755|0.000027|1992|70|170|332|761|1128|1679|2212|2756|3184|3661|4181|114|254|464|630|798|1136|1466|1824|2182|2587|2977|763563.3|1119275.8|2326321.7|5822611.5|9506897.6|20208071.9|25938845.1|30750473.7|33194358.6|35425386.7|41413929.4|986210.8|1537169.0|2854328.2|4910471.0|5562669.5|7154332.9|13356961.7|17249261.5|25636580.5|28236898.3|28909340.3|coinbase|15184|BTC_USD|36430.565|0.006780|3458|48|92|132|221|314|500|701|888|1085|1302|1492|51|95|131|169|211|350|475|619|750|873|979|686200.1|1428732.0|4713948.1|5094015.6|7961160.4|9342479.3|11897623.9|13002624.0|13996396.3|15598154.7|20543012.4|662655.8|1153519.1|2248681.1|2644550.4|2802054.2|3056834.5|3171453.0|3578025.6|3805052.0|3914184.1|3972790.4|bitfinex|2500|BTC_USD|36442.5|0.013720|5726|27|74|116|159|203|284|345|406|463|524|599|23|63|102|134|158|215|267|322|387|447|499|504183.5|2860120.4|9263918.8|12342117.8|13162146.4|15228602.6|16951263.7|17825451.1|18958507.4|20874869.5|25950953.9|484105.9|2928618.5|7196487.1|9240893.6|10252146.2|12128850.8|12746310.1|13415236.6|14181281.8|15462098.1|18853478.6|bitstamp|3065|BTC_USD|36427.095|0.078486|4263|14|30|43|55|67|83|101|116|129|151|172|19|45|59|64|66|76|83|88|96|100|104|209344.9|869378.1|1288912.3|1926388.7|3009540.8|3616251.3|4327755.1|4418979.1|5028578.0|5164988.1|5480833.2|385475.4|891107.6|1731861.5|1941139.3|2073065.0|2773453.2|2893226.2|3049295.0|3444228.5|3446372.2|3446559.5
1643235661|2|2022-01-26 22:21:03|binance|5000|BTC_USD|36399.295|0.000027|6428|61|176|390|808|1163|1711|2250|2799|3216|3700|4203|74|198|406|582|743|1074|1409|1763|2111|2520|2916|604511.9|1289840.7|3775767.6|5654074.3|9544973.2|20278843.5|26186678.8|31862433.7|33204701.1|35491916.3|41430840.0|468859.0|1265370.3|2756012.9|4440224.4|5911175.7|7585450.3|13715831.1|17666817.2|25791297.3|28699111.7|29347348.0|coinbase|15180|BTC_USD|36424.405|0.000027|3683|39|87|134|225|318|497|706|891|1094|1311|1498|46|87|121|156|199|333|460|603|733|854|963|490080.4|1243888.0|4608494.2|5395527.7|8250364.8|9664474.5|12272260.3|13319590.2|14343463.0|16079374.2|20860201.2|627712.6|1474026.0|2422566.4|3097026.7|3291205.7|3536885.7|3645542.5|4051892.3|4279205.5|4383663.5|4447079.7|bitfinex|2500|BTC_USD|36425|0.016472|2587|28|70|112|152|197|273|337|396|451|515|589|21|63|103|134|162|215|271|327|396|451|508|540194.2|4120044.6|8834348.3|10368953.0|12248901.9|14025806.3|15667913.7|16524597.2|17656303.3|19568659.1|24870483.2|298883.1|2317307.6|5767979.7|7598042.6|8622962.3|10491440.2|10972872.3|11705588.9|12554049.3|13499716.6|17225620.3|bitstamp|3068|BTC_USD|36419.79|0.072543|9454|13|25|46|60|70|88|103|118|131|154|174|23|45|57|60|62|71|78|84|92|95|100|210235.4|360215.4|1282553.9|2743918.2|3003362.9|3613704.9|4321241.7|4412465.7|5022064.5|5159177.6|5474319.8|743419.6|924614.0|1831793.5|1939531.5|2071457.2|2746101.3|2885764.8|3042206.1|3437139.7|3439257.2|3439470.6
1643235721|2|2022-01-26 22:22:03|binance|5000|BTC_USD|36363.62|0.002035|896|55|149|487|925|1261|1753|2311|2839|3263|3761|4214|78|180|375|570|720|1053|1393|1732|2094|2484|2878|228889.0|686946.0|4050743.7|7859292.0|14112083.4|20718175.5|25530530.6|31212575.4|32773885.8|35580245.9|41250576.8|884608.9|1507984.9|2994093.4|4499837.7|5921725.8|7820257.6|8292804.1|16789499.4|24896743.0|28711397.9|29437985.3|coinbase|15182|BTC_USD|36394.115|0.004534|17394|54|96|164|259|348|529|740|922|1141|1344|1525|49|91|120|151|200|320|445|584|726|836|953|900286.9|3603932.6|4323515.3|7748731.3|8227020.7|9664963.5|12209478.9|13623435.5|14372237.8|16041250.6|20785749.0|559581.7|1637955.8|2258022.8|2894380.5|3251320.3|3451020.1|3581928.7|4015293.9|4112675.9|4346294.4|4396985.8|bitfinex|2500|BTC_USD|36406|0.016481|3840|27|73|121|164|203|277|338|405|458|522|595|24|67|104|138|168|221|273|330|398|456|509|464573.9|2958130.9|4622594.1|8533719.9|10989412.7|12561232.2|14285347.7|15065467.6|16324243.6|18278304.0|23509752.0|472802.4|2557852.6|7252377.3|9000343.2|10599388.8|12434332.5|13025630.2|13751234.4|14598906.9|15551032.3|19265143.4|bitstamp|3064|BTC_USD|36385.145|0.080940|8152|12|25|48|58|67|88|102|117|131|152|172|17|45|57|58|60|71|78|82|89|93|98|132568.4|567012.7|1715128.2|2359675.6|2929979.3|3544077.7|4248948.3|4461499.3|4949766.4|5086145.1|5407926.2|78056.4|846303.3|2032803.6|2038578.7|2060294.0|2888899.6|3028563.1|3140754.8|3528188.3|3535869.8|3538007.6
1643235781|3|2022-01-26 22:23:04|binance|5000|BTC_USD|36391.225|0.000467|7033|67|160|406|847|1179|1738|2279|2827|3246|3728|4222|85|191|411|580|751|1075|1417|1761|2110|2514|2920|395731.2|810666.7|3142224.2|7455218.9|9018696.5|20065495.8|25813814.9|31523829.3|32995115.9|35114010.8|41213200.9|901048.8|1256778.2|3197379.6|4375127.7|5923676.0|7789885.6|13963116.3|17773178.1|24844639.9|28655074.8|29364467.4|coinbase|15193|BTC_USD|36412.215|0.010024|6753|53|105|151|251|345|520|729|912|1123|1337|1519|41|69|103|132|184|313|440|580|718|830|942|667933.0|2125014.0|4533917.0|5872603.8|8203342.9|9621330.5|12176536.1|15014022.0|16108448.7|17804697.2|22555918.0|374482.7|988634.4|1963420.0|2466842.3|2819161.3|3020894.9|3107172.5|3539393.5|3757731.2|3870396.7|3926299.1|bitfinex|2500|BTC_USD|36410|0.010986|8740|32|76|116|160|198|275|337|402|458|522|592|23|63|99|131|161|217|271|328|399|456|509|861693.4|2992585.1|6506848.7|11048680.2|12758520.4|14429818.8|16071379.2|16791365.9|18130014.6|20084144.4|25293435.8|3965671.5|6193916.8|10192862.3|11968177.7|13505204.5|15319479.8|15995387.7|16413569.8|17576010.3|18525126.0|22239524.9|bitstamp|3073|BTC_USD|36412.735|0.081153|19223|16|30|49|62|73|92|106|120|133|156|176|22|44|56|56|59|68|75|80|88|92|97|210035.2|674391.2|1294630.6|2333564.4|3015400.6|3625840.2|4148333.5|4239537.5|4849136.4|4986072.9|5301215.0|210093.5|947473.9|2089137.7|2089137.7|2221104.0|2895748.1|3035411.6|3147629.4|3542562.9|3545168.6|3545382.0
1643235841|2|2022-01-26 22:24:03|binance|5000|BTC_USD|36327.1|0.012938|1250|71|201|633|1028|1339|1832|2389|2903|3332|3836|4282|67|145|324|519|679|1023|1366|1693|2048|2430|2825|400649.1|1066080.2|4664321.1|8565228.0|14410475.9|21484756.0|26933374.4|31436596.9|33170199.9|35674410.8|41561557.4|673077.0|1148672.8|2191798.7|4238499.3|5924396.4|7676059.2|8145995.5|15519128.9|23188778.9|28393787.7|29223681.7|coinbase|15158|BTC_USD|36346.885|0.014444|2078|39|82|184|284|378|557|763|947|1167|1358|1536|45|74|103|131|173|279|402|534|688|808|922|1169832.8|3402706.1|4555515.5|7838611.2|9082746.6|9537550.1|14252402.3|15112563.3|16505168.8|18030363.4|22508129.8|405316.0|873264.5|1663137.2|2501916.4|2862336.3|2992791.7|3228198.7|3676194.7|3775895.6|4014087.9|4056544.5|bitfinex|2500|BTC_USD|36376.5|0.002749|400|20|63|120|159|201|268|334|395|453|517|579|30|70|112|142|171|225|279|335|404|459|518|220381.9|2200842.2|8463851.8|9168193.6|11748612.4|13160256.0|14765875.3|15463875.6|16854864.4|19017802.7|23921093.8|743650.4|6118818.0|9676937.2|11734143.5|13594525.4|15265603.6|16289375.5|16705153.8|17757417.2|18652386.3|22536264.2|bitstamp|3066|BTC_USD|36365.48|0.078811|15602|10|27|53|66|73|92|105|120|135|158|175|20|33|43|46|47|57|63|68|75|80|85|215197.9|427503.7|1846793.3|3039201.2|3115017.1|3655383.9|4175209.6|4387768.3|4877764.3|5040760.8|5334609.1|401686.7|923621.1|1561294.7|1995711.5|2017386.3|2802281.4|2941918.8|3054136.6|3441570.1|3449739.7|3451877.5
1643235901|2|2022-01-26 22:25:03|binance|5000|BTC_USD|36349.725|0.000028|94856|83|188|579|1009|1339|1844|2398|2926|3351|3855|4299|77|188|357|557|699|1048|1389|1719|2080|2467|2864|554019.7|1035168.2|4437691.2|8411553.1|14308106.7|21230450.8|26001256.1|31603148.7|33248298.5|35910081.8|41774287.6|727565.3|1724524.5|3105058.5|4539149.4|5992827.6|8048474.6|8475295.8|16932346.0|24621549.9|28928209.2|29734963.7|coinbase|15195|BTC_USD|36380.02|0.018747|6026|64|117|190|288|372|554|762|947|1167|1366|1546|47|76|111|140|188|303|427|563|707|821|936|1377369.1|3638896.5|4664962.4|7778304.7|8232253.0|9831429.1|12189025.6|15395793.7|16803362.4|17861566.5|22564216.2|523706.2|1112381.3|1841568.3|2491236.6|2846345.2|3102140.5|3224968.0|3666583.1|3763127.0|3998219.7|4045504.4|bitfinex|2500|BTC_USD|36385.5|0.008245|3717|27|72|123|164|203|276|339|405|462|525|588|27|64|104|136|167|219|272|328|398|453|510|558084.8|3492627.0|8540572.2|10129214.4|11987366.3|13495805.4|15102950.5|16101770.0|17129951.1|19318157.2|24227541.1|701375.5|5973947.4|9859000.4|13095032.2|13719313.4|15023112.1|15772323.2|16500588.2|17347146.2|18292140.8|22005974.2|bitstamp|3066|BTC_USD|36379.93|0.089445|21577|11|26|52|61|70|91|104|119|133|154|174|20|33|43|43|45|55|62|66|73|78|83|182204.6|375868.2|1794948.6|2439470.0|3009773.8|3623872.1|4143776.9|4356327.9|4844418.4|4980797.2|5302578.2|401767.4|885630.5|2039006.6|2039006.6|2060721.8|2845617.0|2985280.5|3097472.1|3484905.6|3493075.3|3495213.1
1643235961|1|2022-01-26 22:26:02|binance|5000|BTC_USD|36389.305|0.000027|430223|52|131|390|837|1165|1723|2265|2826|3247|3719|4216|100|210|414|584|752|1073|1414|1758|2108|2513|2919|575534.1|992959.6|3297766.3|7485549.9|8977166.4|20027135.7|25543767.4|31292888.1|32728793.9|34864456.6|40995335.9|1074165.1|1605808.4|3830274.1|5005974.9|5373909.3|7098686.9|13206454.0|16975538.9|24154454.7|27965929.3|28744433.1|coinbase|15198|BTC_USD|36406.065|0.010960|73|65|103|160|256|350|529|737|923|1129|1343|1526|53|90|120|151|201|327|451|592|735|845|962|858521.6|1382459.1|3768445.0|5114401.8|7392155.3|8831558.5|11396065.3|14604783.6|15346126.2|17027894.0|21772831.7|640920.6|1379862.9|2315397.0|2759232.0|3111531.7|3322102.2|3406978.7|3849072.4|3983184.5|4180283.8|4237146.0|bitfinex|2500|BTC_USD|36414.5|0.002746|404|25|72|124|167|209|286|345|408|467|533|600|21|61|103|136|163|218|270|327|394|451|506|400172.8|2369567.0|5472666.9|8506713.6|10902417.1|12584170.5|14295804.0|14861336.8|16295508.1|18323619.0|23525339.7|3892090.0|6105800.5|10187627.1|11904041.7|13496048.5|14998230.5|15487837.0|16216941.4|17061736.9|18004845.3|21726255.4|bitstamp|3072|BTC_USD|36397.535|0.054976|4148|20|28|49|62|71|90|105|120|133|154|175|4|32|42|42|45|54|61|66|72|77|83|259263.9|675521.9|1407973.8|2449744.9|3020042.7|3630482.2|4154045.8|4366596.8|4854661.3|4990714.9|5312847.1|25432.9|918962.9|2055186.3|2055186.3|2187152.6|2861796.7|3001460.2|3113678.0|3501085.3|3509255.0|3511998.3
1643236021|1|2022-01-26 22:27:02|binance|5000|BTC_USD|36340.66|0.001981|277|75|173|579|1007|1324|1832|2376|2913|3354|3842|4298|88|196|384|582|726|1072|1418|1744|2102|2496|2889|266441.1|1165828.8|4459634.9|8468131.4|14475892.9|21395559.9|26886998.8|31479265.3|33264152.6|35813617.8|41709810.8|937788.8|1421886.3|3209544.7|5357035.2|6330965.9|8031232.6|8507834.6|16906918.9|23592837.7|28937894.7|29641380.5|coinbase|15166|BTC_USD|36366.485|0.007672|4520|37|88|174|269|358|536|747|929|1144|1345|1522|49|88|115|145|193|304|425|560|710|824|939|589850.6|2897987.3|3941666.5|7071824.2|7346359.1|8922661.1|13074964.8|14482900.2|15892694.0|17420520.9|21823824.0|618661.5|1191821.6|1837932.6|2685299.0|3046878.2|3294870.2|3415575.8|3854289.5|3953330.0|4190573.7|4237833.8|bitfinex|2500|BTC_USD|36387|0.021986|30872|24|63|114|157|198|270|329|397|453|514|580|31|67|103|133|163|216|269|323|393|450|506|321472.8|2025209.0|9990844.7|12243158.1|13498310.9|15094384.7|16699657.3|17702001.1|18729221.3|20919495.8|25830905.7|4270303.3|6527007.1|10299559.7|12199952.5|13996652.8|15301893.6|16053218.1|16784953.5|17634735.5|18584460.5|22303394.2|bitstamp|3062|BTC_USD|36371.245|0.091473|42095|8|21|46|58|66|85|99|115|130|154|170|21|30|41|42|44|54|60|65|72|77|82|219995.1|648507.7|1780030.5|2461039.0|2996750.3|3608948.0|4128952.8|4342661.7|4831819.5|4996652.7|5289802.8|425161.0|881553.4|1643953.6|1973499.7|1995214.9|2780110.1|2919747.5|3031965.2|3419398.7|3427568.4|3429706.2
1643236081|2|2022-01-26 22:28:03|binance|5000|BTC_USD|36365.025|0.000027|8495|80|178|509|962|1271|1799|2357|2913|3344|3824|4277|101|222|414|610|763|1099|1434|1772|2139|2527|2924|358560.8|918473.9|4346172.4|8238827.5|10318178.3|21133230.2|25937703.2|31640834.9|33225817.5|35943425.5|41246375.4|686521.8|1837931.3|3092572.7|5426555.2|6111991.8|8123091.1|8535115.9|16968617.2|25137150.6|28933848.0|29726998.0|coinbase|15201|BTC_USD|36393.185|0.012447|1365|65|116|180|277|362|546|754|932|1148|1353|1533|54|80|113|143|195|312|438|579|721|832|949|1648106.0|3896081.5|4812469.9|7997113.7|8294714.3|9737864.5|12296908.4|15496789.2|16259142.2|17932841.2|22665398.8|708405.5|1168624.5|2146343.2|2673886.0|2894480.9|3059283.0|3182240.9|3677911.1|3775291.8|4009285.2|4063374.7|bitfinex|2500|BTC_USD|36402|0.010988|100|31|74|118|163|202|277|338|406|459|523|593|28|66|102|131|163|214|269|325|396|451|505|509497.8|3089604.4|4392644.5|10931398.4|12085613.8|13748268.0|15402836.3|16451847.8|17450886.0|19370545.8|24581599.6|4153739.2|6605882.4|10615771.2|12194248.4|13910805.2|15310750.4|15907222.6|16630711.9|17483160.0|18433616.7|22148944.4|bitstamp|3069|BTC_USD|36392.04|0.080842|5724|14|29|49|62|71|91|105|121|135|156|177|20|36|45|46|48|57|64|69|75|80|85|208126.4|711062.3|1652590.7|2482021.9|3052319.6|3664551.7|4186322.8|4400024.0|4888114.5|5025140.6|5348071.6|398733.1|671603.7|1719383.5|1719424.0|1851349.8|2525993.9|2665657.4|2777875.2|3165282.5|3173452.2|3175590.0
1643236141|1|2022-01-26 22:29:02|binance|5000|BTC_USD|36350.135|0.000028|30182|88|171|549|983|1317|1820|2374|2931|3360|3846|4294|92|218|410|619|752|1105|1442|1773|2132|2521|2922|497810.5|1071194.6|4751391.9|8730604.3|14701236.0|21437121.2|26214325.6|31816186.5|33479549.8|36104516.6|41648271.2|735816.2|1836266.0|2998250.1|5453887.0|6359884.4|8229775.9|8656022.6|17120548.4|24795884.1|29083092.9|29882684.7|coinbase|15199|BTC_USD|36370.845|0.004647|180|62|115|199|297|383|561|772|952|1167|1368|1544|56|95|130|159|206|319|441|579|728|841|956|1604508.0|3900412.0|4915101.0|8021222.8|8159126.8|9696695.3|13857851.2|15251902.2|16669608.9|18145374.8|22429481.6|636369.6|1081224.8|1924674.1|2776734.0|2955395.7|3204991.6|3326642.3|3822160.4|3919136.3|4154464.3|4201405.4|bitfinex|2500|BTC_USD|36391|0.005496|13710|26|67|113|155|194|268|329|397|452|515|581|28|69|106|134|163|218|272|326|394|451|506|413389.1|2770615.1|7900489.4|10933108.8|12212733.8|13883449.8|15487483.7|16496835.8|17497473.7|19714223.7|24626249.3|4062815.8|6477550.2|10409936.2|11980592.9|13627318.4|14937846.6|15698656.0|16421573.4|17271007.8|18222002.2|21938355.2|bitstamp|3066|BTC_USD|36375.115|0.094158|15736|14|27|50|60|70|89|103|118|134|156|174|17|29|43|46|47|58|65|69|76|81|86|169772.5|679733.8|1760276.1|2405203.8|2977041.1|3589238.8|4109243.6|4322844.8|4812110.2|4967379.8|5270892.4|410615.7|884874.2|1645659.7|1975291.9|1996966.6|2818774.3|2958437.9|3070629.5|3458063.0|3466232.6|3468370.4
1643236201|3|2022-01-26 22:30:04|binance|5000|BTC_USD|36331.03|0.001431|61|108|221|642|1059|1373|1877|2435|2975|3413|3895|4347|79|192|360|569|710|1053|1397|1724|2077|2471|2862|578720.7|1251888.4|4836656.7|8640260.7|14476865.1|21594349.5|27259442.9|31693131.8|33528498.4|36043016.1|41549644.7|410181.1|1744717.1|2977465.4|5682854.8|6129982.6|8376126.1|8871107.3|17266931.4|23904581.9|29292548.1|29912731.9|coinbase|15187|BTC_USD|36369.64|0.003464|522|42|100|188|284|372|549|761|941|1157|1357|1534|43|76|105|135|181|290|412|544|695|806|918|1064547.6|3320552.1|4458387.4|7563337.4|7679698.0|9238970.0|13400037.9|14794412.6|16212075.7|17723007.2|22140471.7|563398.9|1683579.5|2148146.7|2989363.8|3169607.2|3417578.3|3539240.6|3977322.7|4078323.1|4313630.7|4360540.0|bitfinex|2500|BTC_USD|36377|0.016494|18937|30|73|121|162|205|273|336|403|460|524|586|24|65|94|125|154|208|263|317|386|439|497|582983.7|3315538.8|9054281.4|11010936.5|12382692.3|13920765.4|15513864.3|16537385.0|17621856.5|19740488.2|24644102.8|564239.5|6454217.1|9303693.3|11902619.0|13557634.0|15005171.5|15765455.7|16490389.3|17232479.0|18123479.6|22007226.9|bitstamp|3067|BTC_USD|36362.235|0.127247|17757|13|30|52|64|74|91|103|119|135|158|175|19|35|45|49|50|60|66|71|78|83|88|149794.7|689548.0|1848271.4|2508606.4|3067114.3|3547253.2|4066898.8|4280607.6|4771602.1|4934598.7|5229245.8|443691.3|993363.0|1659726.9|2094189.5|2115864.2|2893942.4|3033579.8|3145797.6|3533231.1|3541400.7|3543538.5
1643236261|2|2022-01-26 22:31:03|binance|5000|BTC_USD|36369.115|0.000027|12393|91|202|521|985|1290|1825|2385|2951|3383|3858|4313|107|209|405|598|750|1077|1411|1751|2117|2504|2906|591319.2|1209568.8|4663808.7|8601899.5|10769918.2|20628625.3|26432163.9|32058341.0|33640161.5|36170520.0|41352283.0|710393.4|1783603.3|3015549.1|5346909.8|6014323.6|7865349.7|8280147.9|16706652.4|24868599.2|28665910.4|29464436.4|coinbase|15223|BTC_USD|36410.07|0.004120|2489|62|124|174|275|369|545|753|940|1140|1355|1536|41|74|107|134|185|311|436|572|711|821|935|834858.4|2282937.2|5128018.7|6082847.0|8216457.4|9610648.2|12180288.7|15372723.3|16121245.2|17803047.2|22532911.5|325874.8|1560127.6|2365556.3|2547271.9|2716120.3|2926676.1|3012557.0|3507026.5|3726070.0|3838746.6|3895008.5|bitfinex|2500|BTC_USD|36405.5|0.002747|12114|27|71|115|158|199|271|332|401|455|519|590|29|66|100|131|162|212|268|323|392|449|504|688542.5|3375383.5|7147176.9|8862989.0|11269517.7|12978641.9|14626609.4|15719632.3|16683503.1|18638222.7|23849934.3|3979789.6|6245210.9|10352161.6|11986732.8|13648219.6|15047214.1|15646548.1|16371361.7|17222470.6|18173416.1|21887787.5|bitstamp|3082|BTC_USD|36407.91|0.013568|115874|13|31|51|66|76|95|109|126|138|161|181|17|30|38|41|43|53|61|66|72|77|84|290391.6|1012162.6|1610598.8|2731451.4|3303508.3|3985951.8|4418694.2|4633465.7|5083028.4|5220257.0|5535399.2|222025.7|753448.4|1442985.0|1911135.3|2043061.0|2704297.4|3329219.3|3441437.1|3972671.4|3980841.1|3983622.3
1643236321|2|2022-01-26 22:32:03|binance|5000|BTC_USD|36383.355|0.000027|25686|91|202|465|930|1253|1807|2350|2929|3355|3826|4306|115|211|432|604|764|1090|1424|1770|2121|2518|2933|763243.7|1333746.9|3780048.8|7896039.7|10392489.3|20020734.0|25489431.0|31185588.9|32680308.4|35053611.1|40194422.4|1020683.5|1811038.9|3907156.4|5188214.1|5560769.7|7321968.9|13577752.1|17297307.0|24431400.4|28260912.5|29029369.5|coinbase|15220|BTC_USD|36415.675|0.006508|2065|63|124|172|269|365|540|747|926|1128|1349|1532|42|84|118|148|200|330|457|594|729|840|954|769079.7|2253062.8|5028151.1|5974278.6|8094917.6|9469872.4|12032157.8|14849180.6|15960482.9|17673287.6|22427849.9|390049.4|1386115.9|2441519.2|2913564.9|3086172.0|3293483.6|3389418.4|3821429.4|4039896.3|4152742.1|4220045.8|bitfinex|2500|BTC_USD|36413|0.010985|8365|32|73|117|158|199|276|337|402|461|525|593|31|70|103|134|163|219|273|330|399|455|511|693644.9|3576504.5|7239329.0|8935209.9|11332647.4|13068818.7|14716795.2|15604592.2|16774088.3|18722084.6|23926999.5|4059366.9|6749250.1|10391657.5|13239903.6|13674081.7|15185173.5|15680747.6|16411861.5|17260502.1|18207197.4|21931735.3|bitstamp|3074|BTC_USD|36409.04|0.100524|11146|16|27|47|62|72|91|105|122|134|157|177|18|35|46|49|51|61|69|74|82|85|92|415559.2|872578.1|1514042.4|2634895.0|3206951.9|3889395.4|4322137.9|4536909.3|4986472.0|5123700.7|5438842.8|195597.7|785393.0|1512442.5|1980592.8|2112518.6|2773754.9|3398676.9|3510894.6|4049655.2|4050298.6|4053079.8
1643236381|2|2022-01-26 22:33:03|binance|5000|BTC_USD|36385.14|0.000770|1740|99|201|455|917|1245|1799|2343|2923|3346|3810|4301|123|227|447|618|783|1106|1445|1787|2140|2540|2949|756416.9|1286090.2|3706532.0|7977154.8|10605245.3|20671267.5|26368478.1|32048034.0|33513474.0|35817592.3|41067985.8|1147653.5|2028492.9|4317666.5|5810429.8|6530810.3|8249215.1|14504819.7|18230509.1|25363837.3|29197095.3|29966815.7|coinbase|15226|BTC_USD|36418.575|0.000027|699|65|125|174|269|362|540|748|930|1131|1349|1534|42|90|124|153|206|342|466|604|742|855|966|765402.9|3156865.0|5947147.8|6884182.0|8981572.6|10379059.5|12932931.1|15750010.6|16837208.0|18565326.9|23319873.6|386421.7|1296124.6|2359609.0|2793026.8|2967377.1|3172311.6|3255669.4|3687236.7|3915313.0|4018795.2|4086422.2|bitfinex|2500|BTC_USD|36414.5|0.002746|16298|30|72|116|157|198|275|334|397|455|522|590|33|75|111|140|169|224|277|334|401|458|514|769675.4|3817409.8|5424973.4|9950709.2|12348516.8|14084669.8|15732669.4|16608155.5|17736628.0|19738235.7|24943220.1|4016259.1|6462633.5|10054319.4|12899952.1|13334642.6|14845435.7|15341004.1|16072268.4|16921010.2|17868031.8|21593465.5|bitstamp|3073|BTC_USD|36410.765|0.082146|24694|15|26|45|61|71|90|104|120|132|156|176|19|33|44|47|49|59|67|72|80|83|90|392646.4|866795.3|1489936.2|2611332.4|3183389.3|3865832.8|4298575.2|4390981.2|4962203.0|5100138.0|5415280.2|231351.3|754431.2|1481481.3|1949631.7|2081557.4|2742793.7|3367715.7|3479933.4|4018694.0|4019337.4|4022118.6
1643236441|2|2022-01-26 22:34:03|binance|5000|BTC_USD|36506.045|0.000137|874|59|127|213|361|800|1492|2002|2570|3090|3534|4024|133|313|481|661|841|1184|1517|1866|2265|2660|3065|399650.8|686093.0|1205038.5|3355198.4|6451679.9|15392591.8|22729669.1|27766500.5|31916692.1|33721157.3|36225034.2|995972.7|1544928.4|2918309.0|4826330.0|6210507.6|7455491.1|14822432.5|22480579.5|27873159.3|28493701.0|29171467.6|coinbase|15257|BTC_USD|36525.765|0.000027|5791|53|110|153|178|270|460|650|850|1036|1262|1449|58|109|159|221|295|422|552|709|825|938|1051|613137.6|1262276.0|3982921.7|5639384.2|6071830.4|10158282.6|12486132.2|15064587.7|15955278.4|17392331.2|18874119.9|728247.2|1551550.5|2472030.0|2990103.2|3018004.5|3264929.7|3718820.5|3819486.4|4057251.9|4100562.6|5081909.0|bitfinex|2500|BTC_USD|36533|0.032847|16230|23|63|109|145|177|253|320|379|442|503|574|26|67|107|139|174|233|291|352|412|469|528|467205.5|2565834.6|3679267.0|9979631.4|12466231.0|14289062.5|15693819.4|16673631.2|17917401.0|19389272.2|24085133.5|606110.7|3713619.0|8789236.4|10403817.1|12624274.3|13649717.6|14137017.2|14674244.1|15674863.1|17001619.7|20267956.2|bitstamp|3077|BTC_USD|36529.305|0.085767|21902|14|29|40|48|58|81|100|109|126|146|165|16|35|44|50|57|64|70|76|82|87|97|402157.3|883775.9|1319514.7|1844879.6|2546035.5|3442298.7|3901924.1|4266476.3|4515657.2|4973923.4|5131323.0|112167.0|791644.2|1454123.8|2104871.9|2722596.6|3278471.7|3392620.6|3768297.5|3932050.7|3934188.5|3941605.3
1643236503|1|2022-01-26 22:35:04|binance|5000|BTC_USD|36419.075|0.007661|432|75|161|315|739|1130|1693|2230|2809|3256|3699|4233|76|174|439|604|776|1120|1440|1800|2173|2576|2966|887016.2|1229802.5|2809609.5|6982637.4|9995205.8|20722647.3|26201162.8|30017161.0|33349911.1|35717565.6|41218339.1|844094.6|1296535.2|2837541.9|3920288.6|5587045.5|7470099.5|13821899.3|17599176.3|26074666.7|28673151.4|29371876.3|coinbase|15246|BTC_USD|36452.61|0.007846|109|48|112|148|236|330|519|732|920|1113|1335|1519|57|101|147|205|271|407|531|675|814|935|1041|654326.9|1524056.6|5916944.5|6419613.6|9281457.1|10661137.3|13019201.4|15917201.9|16952469.4|18528347.2|23453467.3|454813.2|1296894.9|2326179.5|3000119.6|3205606.6|3410529.3|3577303.8|4010079.3|4239245.9|4342754.0|4400039.0|bitfinex|2500|BTC_USD|36460.5|0.002743|40700|22|70|116|152|194|274|337|396|458|517|587|31|73|116|151|184|246|302|357|425|481|537|349824.4|2344128.6|9322928.1|10740831.2|13009135.3|14538020.1|16105730.3|16980611.2|18088871.5|20019444.6|24015230.9|682292.1|2825066.9|6492956.6|8072233.8|10864455.4|12119492.8|12933526.4|13284586.5|14372246.3|15647284.7|19057842.9|bitstamp|3077|BTC_USD|36448.12|0.072267|13956|15|32|48|59|73|86|106|122|136|158|181|15|30|43|47|54|62|68|74|81|87|92|396368.5|969489.4|1869917.5|2571282.3|3173663.1|3852416.0|4265422.0|4381703.4|4958224.1|5124423.9|5442729.8|142710.1|667078.2|1080352.8|1793249.1|2173663.7|2756006.0|3244136.7|3729853.0|3895115.0|3897767.1|3898565.8
1643236561|2|2022-01-26 22:36:03|binance|5000|BTC_USD|36513.065|0.007696|278|70|137|235|377|795|1508|2006|2579|3106|3542|4030|142|328|491|676|845|1194|1527|1884|2282|2680|3083|445089.3|638135.4|1446093.3|2593047.3|6738467.3|15636985.3|22627676.8|27772705.9|32209272.4|33993817.9|36483102.3|1183646.0|2378988.5|3339705.9|5288086.6|6784528.3|7684480.1|16079454.0|22738903.9|28094017.5|28791401.4|29453282.8|coinbase|15290|BTC_USD|36532.815|0.005447|515|65|117|163|187|278|478|678|885|1069|1291|1479|58|101|173|230|301|422|561|711|824|939|1049|2163543.1|2867618.5|3991643.3|5896651.1|6501851.4|8921941.1|9287476.6|10254539.1|11138038.4|12530791.3|14056156.2|793874.0|1469199.0|2626441.3|2849298.8|2860399.4|3141368.3|3657725.0|3757261.7|3995284.0|4038966.8|4967202.8|bitfinex|2500|BTC_USD|36529.5|0.013688|70682|23|66|111|144|181|261|328|384|449|509|581|32|71|122|160|195|252|308|372|432|489|548|435176.9|2348671.8|3757265.5|9352195.3|11791980.5|13648462.2|15239889.1|16058935.0|17417351.2|18777925.5|23509924.1|419653.3|2157905.0|7388243.6|8966719.3|10693889.5|11678201.1|12289049.3|12934663.9|13614612.5|14943640.4|18205802.2|bitstamp|3077|BTC_USD|36527.27|0.098447|9483|18|34|43|50|61|82|101|109|126|147|166|11|34|41|46|53|59|65|71|77|82|92|399993.1|918359.5|1283065.4|1808309.4|2510086.8|3405629.1|3865254.5|4229706.7|4478887.6|4937268.1|5095605.3|106834.7|836660.2|1691602.4|2010761.4|2628486.1|3140429.6|3254578.6|3630255.5|3794008.7|3796146.5|3803563.2
1643236621|2|2022-01-26 22:37:03|binance|5000|BTC_USD|36460.005|0.000027|136744|73|169|280|595|1046|1641|2151|2750|3222|3656|4172|89|192|440|610|779|1123|1441|1810|2189|2597|2991|714457.1|1205719.1|2201596.1|6589095.8|9378615.3|17505757.8|24064928.8|29007679.5|33355603.5|35510104.2|37347531.4|859684.4|1491871.4|3047637.7|4272600.8|5838466.3|7938555.9|14926630.6|18727459.6|27191414.2|28891869.1|29727065.1|coinbase|15273|BTC_USD|36486.505|0.012854|1029|52|124|160|224|315|526|728|908|1099|1329|1509|39|96|160|230|304|425|553|711|836|950|1059|648254.8|1530335.3|2582619.5|4978700.5|5791032.2|7669705.5|8161279.5|9050830.2|10380945.3|11314340.2|12797532.9|428401.0|1305278.5|2262458.6|2685538.6|2843247.3|3113473.1|3245144.0|3683582.0|3987392.0|4022721.1|4066782.7|bitfinex|2500|BTC_USD|36486.5|0.019185|564|28|73|110|149|184|264|328|387|452|511|581|22|68|110|146|183|239|296|355|422|476|535|435745.2|3481179.6|7121266.8|9651655.1|11020006.2|12563615.9|13846613.3|14709267.7|16139228.4|18060219.8|22132920.1|499334.3|3460833.4|5999460.6|7880620.5|10935330.4|11666375.7|12466908.0|12992472.2|13916254.8|15330819.8|18606174.3|bitstamp|3079|BTC_USD|36488.795|0.020746|4478|9|30|43|55|69|84|103|115|134|151|173|19|32|43|50|56|63|69|77|82|87|94|100776.1|857145.9|1371749.3|2184170.5|3011924.1|3678428.7|3754495.7|4124284.8|4373617.9|4828361.5|4986872.1|216882.0|716964.3|1378885.2|2040587.4|2322874.8|2879658.0|3367788.8|3855528.1|4019229.1|4021393.0|4025993.2
1643236681|2|2022-01-26 22:38:03|binance|5000|BTC_USD|36488.495|0.005947|2328|73|154|272|491|929|1589|2093|2674|3166|3602|4112|77|246|450|621|808|1148|1465|1829|2221|2619|3021|1053463.2|1563126.3|2351610.7|5965554.7|7852392.4|16644326.3|23960136.2|29197311.5|33364095.4|34961952.3|37467011.2|839295.1|1497160.2|3199042.6|5252877.6|6867326.3|7877207.1|15216583.3|19716204.8|27069857.3|28824860.4|29587561.4|coinbase|15276|BTC_USD|36516.13|0.018129|1230|46|110|149|192|284|505|708|890|1071|1297|1484|52|120|184|249|316|426|555|710|833|943|1056|501949.7|1382584.5|2302093.1|4706577.5|5501150.2|7375652.3|7904115.8|8706243.4|9584053.9|11033259.6|12509135.6|531180.5|1654455.1|2713306.7|2973335.6|2997667.4|3276051.4|3783519.0|3905149.9|4146990.8|4184238.6|5117283.2|bitfinex|2500|BTC_USD|36514.5|0.013693|568|27|68|108|144|180|262|330|389|449|510|582|32|71|113|151|188|247|303|364|429|485|541|476028.5|2667002.2|6152723.5|10126074.4|12178071.2|13957554.8|15261372.5|16405852.0|17554913.4|19178959.9|23508117.1|461061.9|2505089.3|7776410.3|9393824.5|11964266.5|13027035.3|13430970.0|14281048.1|14972158.5|16297527.1|19563308.2|bitstamp|3082|BTC_USD|36499.125|0.081783|1763|21|31|45|57|70|86|106|118|137|154|172|6|30|40|46|53|59|66|74|79|84|91|572909.1|1019796.1|1769483.0|2393392.1|3308603.3|3977017.3|4053593.0|4422450.3|4672972.3|5124313.2|5280876.7|45038.2|694471.4|1439625.8|2001130.2|2618536.4|2840200.8|3372300.0|3860039.4|4023740.3|4025904.3|4030504.5
1643236741|2|2022-01-26 22:39:03|binance|5000|BTC_USD|36507.89|0.005204|2602|84|169|279|437|868|1549|2066|2638|3147|3587|4085|109|296|476|655|837|1186|1522|1869|2272|2668|3076|1158184.8|1456622.7|2366805.6|4638778.3|7738509.4|16557744.0|23843337.1|28974119.5|33125869.0|34920256.2|37450860.9|1161117.5|2422851.9|3485684.7|5511574.5|6951240.7|8181600.7|15549766.6|23193124.7|28585108.4|29204142.5|29946831.9|coinbase|15276|BTC_USD|36533.245|0.029480|10030|56|111|148|173|276|501|700|878|1058|1276|1463|56|112|186|247|324|430|568|726|839|953|1064|706120.9|1319408.4|2777557.5|4558788.8|5037620.0|7434177.8|7808676.6|8775704.8|9659435.6|11051612.6|12573881.6|816093.3|1770171.6|2881675.2|3106373.4|3126872.7|3421989.9|4054257.9|4154663.5|4392352.8|4435993.3|5418543.7|bitfinex|2500|BTC_USD|36524|0.005476|567|31|68|104|141|177|260|326|387|449|507|576|27|70|112|148|189|244|301|366|426|481|538|650878.9|3243235.3|3842164.0|10553042.8|12935417.0|14963844.5|16278399.9|17436977.5|18615055.6|19816617.4|24540055.1|381204.7|2665540.5|7678261.9|9179469.3|11805638.3|12864766.7|13269519.5|14129854.0|14816111.7|16141885.2|19409899.4|bitstamp|3090|BTC_USD|36526.76|0.038328|21028|17|33|47|57|68|88|107|117|135|154|173|14|32|42|46|54|61|67|73|79|84|92|367736.8|976505.7|1429209.1|2329037.6|3168923.2|3565291.1|4024916.4|4390005.4|4639471.1|5094321.2|5252658.4|194557.7|935598.4|1891083.6|2210373.5|2828124.3|3469073.6|3583222.5|3958899.4|4122652.6|4124790.4|4129545.4
1643236802|1|2022-01-26 22:40:03|binance|5000|BTC_USD|36565.845|0.000027|11239|60|126|216|329|596|1351|1907|2458|3022|3456|3922|116|272|476|663|825|1171|1517|1869|2282|2695|3140|392766.4|699023.1|1485754.6|2766364.7|5865236.6|11572616.9|21394010.6|26645092.6|32376713.9|33996292.4|36244524.8|1216271.0|1988071.1|3771740.5|5977091.3|6447387.0|13252925.5|17097184.2|24223152.1|28052877.7|28825765.4|29996007.5|coinbase|15285|BTC_USD|36590.43|0.006286|1985|36|82|117|148|219|440|654|833|1004|1212|1423|49|103|185|256|318|440|583|729|839|954|1069|525221.0|2085548.8|3343901.1|3569983.3|5623606.9|6983392.2|8390681.8|8988893.4|10441939.4|11190704.4|12902713.6|426107.3|1305297.7|2214741.0|2523601.1|2731971.1|2848815.5|3485383.5|3706784.4|3819429.3|3883413.4|4986391.3|bitfinex|2500|BTC_USD|36600.5|0.046447|22639|20|62|100|129|165|239|310|369|434|492|557|24|73|110|146|177|234|288|360|414|471|529|484791.8|2440453.9|3159565.6|10033555.6|12441266.6|14102601.7|15042763.2|16672829.6|17750694.8|19120614.1|23546138.6|398114.6|2572566.4|7703768.5|9283639.2|11339736.1|12502348.4|12812553.9|13774386.2|14511128.4|15684884.8|18964210.9|bitstamp|3086|BTC_USD|36583.735|0.055243|14685|15|28|41|48|60|79|97|113|129|143|163|13|31|41|51|57|64|69|75|80|87|99|402154.4|932463.6|1501953.3|2278703.6|2889589.7|3422711.0|3947294.5|4381644.0|4595529.9|5080741.2|5214263.0|136294.5|761713.2|1226695.2|2305704.4|2883853.8|3415953.0|3528170.8|4059405.1|4067574.8|4070356.0|4082050.4
1643236861|1|2022-01-26 22:41:02|binance|5000|BTC_USD|36511.015|0.000027|4869|89|175|288|457|870|1557|2059|2644|3153|3594|4086|91|208|418|614|791|1148|1482|1835|2236|2632|3042|893995.2|1257370.5|2535882.3|3726112.8|7641096.2|16500593.1|23462878.1|28890375.5|33098780.8|34872330.9|37355135.5|697113.4|1559634.7|2773643.7|5072637.3|6451699.8|7908938.0|16283278.3|22906791.7|28296090.3|28915698.5|29661615.4|coinbase|15280|BTC_USD|36532.165|0.009279|742|58|107|155|199|308|527|705|883|1062|1283|1469|59|110|196|259|334|441|582|741|853|967|1078|1520352.2|2297562.0|3054061.9|5315994.1|5672057.8|8196495.2|8613033.6|10083405.7|10971718.3|12401483.2|13926461.1|579694.6|1454937.6|2434206.3|2862338.0|2880884.6|3185570.4|3871454.6|3973657.1|4211304.2|4254911.3|5183223.2|bitfinex|2500|BTC_USD|36544.5|0.024628|42|28|72|112|142|181|256|322|386|445|506|576|23|67|113|148|185|243|299|366|427|483|546|630003.6|3256268.8|8702909.4|10321293.8|12728231.5|14540225.5|15633824.1|17061951.1|17952734.5|19417080.6|24210285.6|931229.9|3279518.6|7911908.2|10397930.9|12651960.7|13918468.0|14438824.6|14969821.1|15970715.1|17297523.7|20575467.0|bitstamp|3089|BTC_USD|36534.34|0.025839|31221|19|33|48|56|66|87|105|116|134|151|171|13|30|42|49|57|64|70|77|82|87|97|440411.0|1073469.7|1649388.2|2763533.8|3022451.8|3578002.6|4035195.9|4402717.0|4652182.6|5106565.9|5264318.0|387435.1|928132.6|1379233.7|2030407.1|3033158.3|3674107.5|3788256.4|4319516.9|4327686.5|4329824.3|4337241.1
1643236921|2|2022-01-26 22:42:03|binance|5000|BTC_USD|36496.81|0.007398|4502|74|195|320|531|968|1615|2122|2697|3190|3641|4134|70|150|371|563|750|1098|1432|1786|2177|2573|2983|497565.1|998343.9|2304235.2|4193089.3|7522555.1|16370340.9|23654717.7|28696904.5|32879764.1|34745190.1|37213555.9|714585.3|1394079.3|2904147.0|5426718.5|6911065.2|8152845.1|15502056.1|23158805.4|28350537.0|29092061.7|29871758.4|coinbase|15258|BTC_USD|36524.94|0.008925|1996|64|125|162|195|287|481|690|868|1048|1275|1461|45|79|137|184|240|369|522|685|802|915|1025|898792.3|1922184.6|2709714.7|4950775.3|5337853.0|7833486.8|8420093.6|9690357.9|10581041.0|12055938.5|13537097.9|430229.7|1670350.6|2287395.0|2756650.0|2783802.7|3059320.8|3754096.8|3875444.9|4113242.3|4156552.9|5083537.9|bitfinex|2500|BTC_USD|36524.5|0.024641|135|30|73|113|145|181|262|329|389|452|510|581|24|68|111|149|189|249|303|369|430|485|542|448448.2|2973791.1|8621653.3|10422437.9|12860795.3|14523286.6|15841683.7|16690023.7|18180168.5|19381730.3|24106580.0|547359.3|2973182.3|5284642.7|7919295.4|9878953.0|11305269.5|11796308.7|12657587.2|13338305.8|14664316.0|17935519.7|bitstamp|3082|BTC_USD|36517.01|0.072021|40077|16|29|43|52|64|82|102|111|130|148|168|10|30|38|40|50|58|65|71|77|81|90|469175.8|1053673.3|1593885.8|2406791.4|3126628.0|3522560.2|3982722.4|4347274.6|4601203.7|5051590.4|5210029.2|137079.0|1001470.3|1674948.5|1883657.5|2865118.9|3637425.9|3752360.7|4128037.6|4291790.8|4293902.5|4298683.6
1643236981|2|2022-01-26 22:43:03|binance|5000|BTC_USD|36470.005|0.000027|8670|101|198|332|617|1052|1652|2159|2742|3235|3670|4165|90|178|380|576|756|1107|1428|1796|2194|2593|2989|576706.6|1291215.9|2873926.3|6645354.3|8972187.1|16604568.9|24204546.0|29015922.0|33511322.7|35532845.7|37408866.9|1117543.1|1459162.5|3000374.0|5464547.1|7281197.0|8785760.1|15645083.8|19507644.5|28037187.2|29743057.7|30543545.7|coinbase|15245|BTC_USD|36504.235|0.007643|126|58|111|149|197|296|480|692|868|1045|1280|1462|59|102|148|205|252|380|531|684|812|921|1034|646383.3|1594898.3|2663373.4|4588328.2|5466992.8|7420739.8|7996011.2|9326728.5|10643410.0|11612306.0|13117878.8|470079.7|1399192.1|2317636.4|2881567.3|2906534.2|3187640.2|3818334.0|3940423.7|4179810.8|4217395.9|5203077.0|bitfinex|2500|BTC_USD|36514|0.021909|84167|23|67|109|143|179|257|324|384|446|505|577|24|65|105|143|182|239|293|352|419|475|531|577941.8|2905965.1|9786965.1|12195446.2|13483920.3|14814836.1|16122606.1|17268181.4|18427014.3|20043173.0|24376252.1|762133.0|3233559.6|7100876.4|9177865.5|11629532.8|13247114.7|13739410.9|14593702.1|15280217.3|16605079.6|19872516.0|bitstamp|3078|BTC_USD|36507.76|0.047935|20805|14|28|41|51|63|80|100|112|128|147|167|15|32|39|43|51|58|65|72|78|82|91|449329.1|1095418.0|1598537.2|2411532.9|3133086.9|3527211.6|3987373.8|4356661.9|4605855.1|5058003.3|5215373.0|182236.9|1045939.6|1388673.6|1928162.3|2909503.5|3152663.2|3752483.9|4128533.3|4292286.5|4294398.1|4299179.3
1643237041|2|2022-01-26 22:44:03|binance|5000|BTC_USD|36450.005|0.000027|37447|32|86|139|419|815|1389|1913|2509|2982|3414|3973|80|204|384|569|750|1086|1396|1752|2128|2538|2934|256954.4|729866.7|1143872.7|4113152.7|7679315.0|16723662.3|23347202.1|27306489.3|31680375.2|33834899.3|39286470.1|556348.6|1170449.8|4111553.6|5560141.9|6570209.0|8687353.4|14602388.9|19471443.0|27923662.0|29673746.2|30512172.8|coinbase|15219|BTC_USD|36484.17|0.010525|128|45|84|131|195|288|481|692|859|1050|1278|1459|22|71|110|169|217|336|492|649|776|892|1000|595085.6|977523.5|3205707.8|3975229.7|5299085.9|7303536.7|7888056.8|9251323.7|10552198.3|11522915.6|13011420.9|92002.3|1360649.7|2755626.9|2950471.5|2969371.3|3247166.6|3547908.8|3994258.1|4300639.5|4336080.5|4376851.2|bitfinex|2500|BTC_USD|36485.5|0.013704|13568|25|67|121|160|199|280|344|405|467|526|595|18|60|104|140|176|229|283|341|407|461|518|471088.8|2462333.3|3864009.0|9569364.9|12486734.6|14431635.2|16205469.3|17171467.9|18193149.9|20520689.8|24588599.3|222949.8|1995704.6|6639643.0|8372460.7|9616500.7|10469362.6|11153214.7|11676046.8|12600267.9|14007649.9|17276868.6|bitstamp|3076|BTC_USD|36486.87|0.060953|16077|8|20|38|50|63|79|100|115|132|148|169|6|27|38|43|49|57|64|71|77|82|89|166268.4|757528.0|1609756.2|2370205.5|3267389.7|3933994.3|4504042.6|4550507.8|4787307.9|5240006.3|5397031.8|61957.9|596338.0|1281566.9|2167715.5|2450003.9|3028282.5|3560313.7|4048027.0|4211754.0|4213917.9|4218518.1
1643237101|1|2022-01-26 22:45:02|binance|5000|BTC_USD|36458.415|0.000027|42387|52|119|182|440|841|1423|1942|2540|3014|3447|3999|88|225|424|617|794|1138|1449|1803|2188|2598|2992|438798.1|1553856.6|2356957.0|6581303.7|9415327.4|17337193.1|23743975.6|28678527.6|33065343.9|35231248.5|37279787.7|765665.0|1474897.3|3843539.7|5374645.5|6471781.3|8990847.3|14877377.6|19727885.9|28235106.6|29784632.0|30625645.1|coinbase|15223|BTC_USD|36489.025|0.009784|38|37|91|131|192|281|478|684|856|1045|1273|1453|42|92|130|188|236|351|507|662|788|901|1010|424596.4|1298123.8|2326038.1|4312819.8|5255735.2|7296848.3|7875082.4|9238941.8|10539832.7|11492157.7|12998450.8|417432.8|1390515.0|2216606.8|2787390.1|2814109.5|3084010.0|3339611.7|3853283.1|4092690.7|4130739.2|4167787.2|bitfinex|2500|BTC_USD|36501|0.005479|21210|19|61|110|142|179|262|330|391|451|509|580|29|66|108|145|182|239|295|355|418|474|532|211938.5|2006852.4|3723615.3|11560333.7|12773488.2|14876587.3|16171914.1|17322511.4|18460193.5|20394467.5|24422331.9|736607.9|3437056.9|7103994.9|8280197.1|10432977.7|11635196.3|12040871.8|12886261.1|13571398.2|14902984.3|18171946.4|bitstamp|3067|BTC_USD|36490.975|0.053904|15148|11|21|32|44|57|73|93|105|125|140|162|11|26|34|39|45|53|59|67|72|77|84|601737.7|749920.7|1418743.4|2442765.3|3028387.1|3853234.0|3929837.9|4299022.2|4549244.7|5000458.0|5158968.6|126024.2|579512.9|1090898.0|1989238.4|2271526.8|2849805.4|3337936.1|3825675.5|3989376.4|3991540.3|3996140.5
1643237161|2|2022-01-26 22:46:03|binance|5000|BTC_USD|36500.005|0.000027|57921|53|116|199|307|740|1377|1892|2477|2972|3423|3912|130|274|469|661|841|1188|1517|1856|2253|2654|3067|311647.4|1119857.0|2372338.1|3691010.2|7731177.6|16525065.1|23664643.7|28693263.7|32906067.8|34737044.1|37260678.7|787668.4|1792014.8|4080135.4|5865029.9|7295406.6|8993867.1|16280052.5|23968016.7|29199444.0|29872006.0|30616871.7|coinbase|15260|BTC_USD|36530.47|0.004927|1021|58|121|154|184|274|474|683|862|1041|1265|1451|51|93|156|202|258|386|544|703|816|930|1041|791943.3|2786222.1|3324465.6|5598153.6|6257882.3|8889461.3|9471345.1|10742010.4|11596258.5|13026620.2|14558891.7|590918.2|1848726.7|2617054.2|2708073.0|2726154.4|3012510.5|3715564.8|3818331.5|4056053.5|4099660.6|5025056.9|bitfinex|2500|BTC_USD|36525|0.021903|12391|25|71|113|152|184|268|335|395|458|517|587|23|64|104|138|178|241|296|362|423|477|535|865604.5|3063679.0|3925491.9|10362678.3|12575001.2|14779786.7|16095289.6|16943612.4|18432482.8|19634544.1|23135135.1|508504.0|2948505.4|7670749.4|8757468.5|10927993.4|12150296.7|12552974.9|13413750.7|14094560.1|15420475.6|18687133.6|bitstamp|3078|BTC_USD|36524.605|0.027625|43008|14|28|39|49|62|81|100|110|128|147|166|14|28|35|41|49|57|63|69|75|80|88|421489.6|634737.7|1438277.4|2323421.4|2942122.9|3496397.4|3956022.7|4321111.8|4570577.4|5025427.5|5183764.8|349687.5|624152.9|974434.1|1970697.1|2588449.0|3250835.5|3364984.4|3740661.3|3904414.5|3906552.3|3911307.3
1643237221|1|2022-01-26 22:47:02|binance|5000|BTC_USD|36463.095|0.000027|7532|71|147|230|491|900|1489|1996|2599|3081|3513|4021|87|182|404|607|787|1132|1446|1799|2196|2597|2994|544977.7|1339999.6|2381082.0|6097741.7|8922481.1|17015479.0|23715882.4|28561585.1|33029380.5|35206328.5|37046103.2|616741.1|1303915.6|3689584.8|5464669.3|7380290.9|8926638.0|15778741.4|19608259.7|28150761.7|29670734.6|30513834.3|coinbase|15218|BTC_USD|36487.875|0.000027|7571|51|98|127|191|281|475|679|851|1040|1272|1449|46|86|121|178|227|342|498|651|774|888|999|680910.2|1800187.8|2547401.9|4668132.7|5478090.4|7571231.4|8098946.9|9462806.3|10763909.3|11733986.8|13222669.8|514568.8|1351476.1|2160731.5|2605717.5|2761087.7|3038917.7|3339710.3|3845915.7|4084256.8|4119585.9|4160419.7|bitfinex|2500|BTC_USD|36501.5|0.002740|81628|23|63|105|136|173|256|321|382|443|502|572|23|65|106|150|186|252|309|371|437|494|550|381453.5|2587745.9|4010996.7|10232170.0|12557519.5|14668666.7|15822162.5|16665031.4|18104717.3|20039408.2|24073676.8|521941.7|2881215.0|6726273.9|9071275.6|11231247.9|12453246.6|12866028.6|13395943.4|14397163.4|15729651.2|18999740.4|bitstamp|3084|BTC_USD|36490.58|0.056891|15546|19|36|48|59|72|88|108|120|140|155|177|15|31|40|45|51|59|66|74|79|84|91|427772.6|1049323.5|1871293.3|2794511.6|3380133.5|4204980.4|4281584.3|4650768.6|4900991.1|5352204.4|5510715.0|202389.3|713918.2|1328939.7|2221353.1|2503641.5|3081920.0|3613961.3|4101700.6|4265401.6|4267565.5|4272165.7
1643237281|1|2022-01-26 22:48:02|binance|5000|BTC_USD|36499.995|0.000027|79266|72|155|258|383|821|1450|1966|2552|3048|3499|3989|86|233|437|634|819|1165|1496|1834|2230|2632|3044|572096.9|1253734.2|2739305.3|3626590.1|7454013.4|16189022.3|23537351.7|28564740.9|32771557.7|34672452.2|37197308.1|692061.0|1495670.1|3927713.8|5707959.9|7358163.4|8812946.9|16129411.4|23818689.7|29050183.7|29723152.6|30470182.8|coinbase|15240|BTC_USD|36533.115|0.015192|1707|46|111|136|166|254|449|655|841|1019|1241|1428|49|94|155|199|257|385|544|702|814|929|1039|736178.6|1397532.7|2224405.0|4519474.0|4822869.8|7467990.8|7883969.3|9357363.3|10206014.4|11635890.1|13165877.3|562244.5|2203772.2|2742557.9|2961877.2|2980771.2|3275583.5|3969747.4|4072579.9|4310227.0|4353909.7|5279230.4|bitfinex|2500|BTC_USD|36533.5|0.008212|2599|26|68|109|150|179|260|328|386|448|509|578|32|67|105|144|181|247|302|367|430|485|544|606882.3|2599015.1|3792742.6|10480972.8|12594872.7|14620818.2|15695511.7|16657858.0|17902384.3|19375033.8|24110878.4|754970.3|3429860.0|8625659.5|11421126.6|13024297.1|14246949.2|14652779.6|15510271.3|16195071.3|17520410.3|20788299.8|bitstamp|3084|BTC_USD|36526.99|0.062967|32294|19|33|44|53|64|85|104|114|132|151|170|19|35|43|47|56|63|69|75|81|86|96|836661.3|1387071.5|1912954.0|2697294.5|3315277.3|3869987.4|4329612.8|4694701.8|4944167.4|5399017.6|5557354.8|456443.2|996540.8|1743546.3|2295265.8|2934513.0|3575404.3|3689553.2|4065230.1|4228983.3|4231121.1|4238537.8
1643237341|1|2022-01-26 22:49:02|binance|5000|BTC_USD|36507.755|0.000027|53551|67|165|272|383|809|1448|1972|2564|3060|3503|4000|100|250|462|655|840|1192|1528|1863|2272|2670|3077|692496.8|1459633.6|2453664.0|3657878.4|7638773.7|16554640.9|23880990.0|29032046.6|33237340.1|35084447.5|37584643.5|765437.1|1744465.9|4164768.3|5572919.7|7163250.1|8738001.7|16077661.3|23763014.6|29197929.8|29666982.8|30415299.4|coinbase|15260|BTC_USD|36540.605|0.003257|5187|57|124|152|182|267|459|660|852|1029|1246|1440|52|97|158|203|254|384|540|690|804|915|1032|784796.4|1603216.9|2468488.0|4755798.8|5053967.3|7689277.8|8118775.5|9081244.3|10442037.6|11893329.0|13428650.0|813235.5|2166740.1|2723590.0|2941746.8|3117747.8|3262752.7|3896890.4|3998580.6|4237323.7|4280905.1|5415948.6|bitfinex|2500|BTC_USD|36537.5|0.019158|3687|27|66|108|144|177|257|323|383|444|503|571|30|71|111|149|183|248|304|368|428|483|544|738862.4|2710059.6|3861533.8|10213053.3|12592311.0|14618344.0|15685757.5|16963449.1|17852066.6|19372695.2|24110964.2|596869.4|3398880.6|7008460.7|9512461.5|11418794.9|12641481.5|13056428.4|13905314.8|14589683.6|15915664.8|19186129.2|bitstamp|3087|BTC_USD|36533.76|0.051459|13360|24|35|46|56|66|88|105|117|135|152|172|18|32|40|45|53|60|66|73|78|83|94|1118292.1|1284197.2|1735375.4|2644359.6|3261721.6|3817052.6|4274145.9|4641766.9|4891232.6|5345615.9|5503368.0|491978.1|834005.2|1738806.9|2290552.6|2929773.6|3570664.9|3684813.8|4216074.2|4224243.9|4226381.7|4366448.4
1643237402|2|2022-01-26 22:50:04|binance|5000|BTC_USD|36516.225|0.000027|12522|60|138|236|357|745|1403|1914|2503|3021|3454|3943|98|253|469|667|839|1190|1527|1869|2279|2678|3083|479176.6|1397433.1|2096851.8|3402976.6|7129428.2|16049388.5|23078439.9|28251645.4|32744924.1|34575200.6|37033431.6|664426.9|2209915.8|4792418.7|6047759.0|7560368.1|9064097.6|17423561.6|24124567.2|29522436.4|30073703.4|30745802.5|coinbase|15255|BTC_USD|36548.905|0.000027|2229|55|114|144|175|260|448|653|842|1015|1233|1432|41|81|147|197|250|387|542|699|813|924|1039|684811.2|1500969.2|2468060.3|7007873.2|7430060.6|10849976.2|12314390.5|13239096.3|14642117.8|16059830.6|17635662.1|743657.5|1771744.2|3073105.3|5171738.5|5341467.6|7362711.2|10283085.6|13096721.6|17392961.2|17436560.3|18508599.9|bitfinex|2500|BTC_USD|36544.5|0.002736|13094|32|74|115|152|185|266|331|394|454|514|582|30|72|114|155|188|254|309|376|435|490|552|621346.1|2971910.1|3976900.6|10341279.5|12766781.2|14760132.2|15778324.2|16828133.9|18023441.7|19487057.6|24281945.5|460604.1|3355243.2|6938011.7|10161965.7|11380013.3|12602807.6|13020614.3|13867557.3|14551754.7|15877843.4|19152051.9|bitstamp|3089|BTC_USD|36539.54|0.031746|14101|19|34|46|57|67|89|105|118|136|153|173|21|40|47|53|61|67|73|80|85|90|103|470896.2|1029429.7|1437825.1|2684144.5|2964321.8|3519652.8|3913935.6|4344367.2|4593832.8|5048216.2|5205968.2|455054.8|1092328.8|1739126.8|2351724.2|2930119.6|3570984.7|3685133.7|4216394.1|4224563.8|4226701.5|4368744.8
1643237461|1|2022-01-26 22:51:02|binance|5000|BTC_USD|36466.195|0.001618|107360|69|154|247|505|908|1497|2008|2609|3095|3530|4032|86|190|410|634|810|1165|1478|1838|2234|2635|3031|532571.3|1584593.8|2893781.0|6812870.4|8817039.1|17360541.1|24055184.1|28838316.6|33269874.5|35442114.5|37281441.2|810026.3|1758248.7|4146046.3|5753436.3|7603866.0|9432009.1|16283026.7|20137907.2|28683401.7|30243924.5|31051686.1|coinbase|15227|BTC_USD|36496.64|0.006631|242|50|97|126|183|274|469|679|850|1038|1271|1449|56|94|133|189|241|360|518|673|800|911|1022|622873.7|1875944.2|2883266.9|7098973.1|7917950.0|11848635.2|12422453.6|13796716.0|15122491.0|16090430.1|17589243.6|563613.7|1549441.4|2366376.1|3561173.6|5475652.2|7623025.1|10530163.8|13370150.6|17670832.9|17708561.8|18639206.5|bitfinex|2500|BTC_USD|36508.5|0.002739|13810|25|71|113|151|185|268|333|395|453|517|588|32|72|115|153|187|254|311|373|438|494|551|603615.2|3210353.6|4065472.3|10680216.6|12843237.1|14952475.1|16310313.7|17238668.7|18388112.2|20324372.4|24338187.8|590145.6|3529269.4|6228142.4|8578689.4|10678569.7|11969143.0|12372732.7|13227955.2|13913493.6|15238637.7|18507020.9|bitstamp|3082|BTC_USD|36498.24|0.065866|54214|19|33|43|56|68|84|105|117|135|152|172|14|30|41|46|53|60|67|75|80|85|93|718933.1|1053500.6|1437830.1|2698484.2|2944645.6|3771301.8|3847977.5|4217161.9|4467256.8|4918597.7|5076057.2|219264.2|716106.3|1333414.0|2225846.2|2843253.5|3086413.2|3618454.4|4106193.8|4269894.7|4272058.6|4409308.8
1643237521|1|2022-01-26 22:52:02|binance|5000|BTC_USD|36452.305|0.000027|78025|52|134|250|556|940|1526|2045|2637|3114|3542|4107|89|173|375|599|782|1129|1444|1802|2184|2599|2997|364908.6|988318.0|1969080.1|5136219.1|8256873.8|17156116.0|22822324.8|27720406.9|33224184.7|35342249.6|40810660.0|721660.4|1410555.8|2984775.4|5059675.5|6100216.9|8678109.8|14752253.6|19647415.4|27509073.8|29116047.4|29963453.8|coinbase|15246|BTC_USD|36487.925|0.000027|2848|48|104|147|211|302|499|704|875|1065|1297|1476|47|81|120|180|236|353|511|671|796|911|1022|664885.7|1508784.0|4012679.5|8230787.3|9137339.4|13058323.9|13627460.9|15029120.0|16337709.3|17311353.2|18803870.1|456370.2|1512455.7|3221395.8|5280765.7|5437361.8|7583828.6|10109921.2|13333825.9|17633116.6|17672222.1|17712569.2|bitfinex|2500|BTC_USD|36493|0.016442|13772|25|69|115|155|191|276|339|401|461|521|592|30|71|109|143|183|242|300|364|428|483|539|537311.8|2384652.4|7452496.5|9463736.0|11431889.5|13677176.2|14821378.7|15684676.1|17095252.0|19019859.7|23043475.0|593367.9|2828648.1|7505590.6|8409920.3|11013123.0|11850422.8|12574748.3|13423501.0|14164953.0|15492292.7|18762901.9|bitstamp|3081|BTC_USD|36485.75|0.075701|13230|15|29|45|56|68|85|105|120|137|153|174|17|38|49|52|58|66|73|80|86|91|99|490318.3|849772.3|1480601.4|2403819.8|2989208.6|3814155.6|4226901.0|4273366.1|4510166.2|4962864.6|5119890.1|140787.8|682206.8|1751955.6|2214279.3|2496567.8|3074846.3|3606887.5|4094600.8|4258327.8|4260491.8|4397742.0
1643237581|2|2022-01-26 22:53:03|binance|5000|BTC_USD|36478.685|0.000027|6166|82|183|298|518|932|1537|2051|2632|3126|3565|4062|53|165|374|588|774|1127|1443|1792|2195|2594|2998|631181.5|1518386.3|2221556.6|5744019.5|8590970.7|17409688.4|24104025.1|28828964.3|33175639.1|34999129.3|37100039.3|426485.5|990561.9|2837188.4|5282904.2|6041409.1|8890057.0|16209010.1|20614191.1|27152059.4|28745167.0|29536080.3|coinbase|15260|BTC_USD|36512.745|0.014652|100|50|111|153|201|291|485|693|873|1052|1280|1464|42|80|137|196|254|383|535|694|822|933|1045|550983.0|1395850.9|2653039.2|7174313.4|8066762.9|11961855.7|12569608.4|13927224.6|14738856.9|16228740.2|17712461.6|477970.2|1672459.6|4996412.8|5276806.8|5300498.1|7509010.5|10410682.3|13250635.2|17551262.2|17588652.4|18522113.1|bitfinex|2500|BTC_USD|36499.5|0.008219|12395|31|77|118|159|196|280|345|408|467|527|599|26|73|116|151|187|247|306|368|431|486|544|826022.1|3026921.7|4267208.9|11121113.6|12057034.7|14177128.2|15329747.0|16496770.3|17610766.0|19562295.7|23568611.3|540867.2|3206172.6|8124017.4|9361024.7|11593607.3|12434339.7|13158136.4|14005419.7|14747074.0|16076307.8|19344901.4|bitstamp|3079|BTC_USD|36500.43|0.072711|14934|16|30|42|53|66|83|103|115|133|151|169|19|40|52|56|63|70|77|84|89|94|102|752244.4|951944.9|1506295.8|2319903.0|3014683.7|3841439.9|3918015.6|4286872.9|4536793.0|4988735.7|5145299.3|212365.8|710119.8|1730115.3|2192496.4|2809903.7|3053063.4|3652884.1|4028933.5|4192634.4|4194798.3|4332048.5
1643237641|2|2022-01-26 22:54:03|binance|5000|BTC_USD|36467.56|0.009214|1163|81|166|261|531|925|1516|2029|2619|3114|3545|4050|73|195|402|629|804|1161|1478|1838|2236|2639|3032|500225.4|1585723.3|2426096.7|6818418.8|9194409.9|18726970.2|24227723.5|28985612.8|33448574.9|35417060.3|37372507.1|719369.5|1481059.9|2772178.2|5318288.9|6332113.4|9310234.5|16260367.7|20146942.1|27696321.6|29259816.9|30068292.7|coinbase|15213|BTC_USD|36490.82|0.000822|7700|36|83|116|182|268|463|669|840|1029|1259|1442|30|68|113|180|238|358|517|679|806|918|1028|324282.2|4118137.8|5259628.5|9339532.2|10198746.1|14122119.2|14694433.7|16072873.4|17406769.8|18362392.9|19908162.6|225170.0|986141.5|4586414.3|4739959.3|4896193.3|7104929.1|10015329.3|12854116.7|17154752.4|17192452.6|18122740.8|bitfinex|2500|BTC_USD|36523.5|0.013690|17833|29|71|110|149|185|269|336|399|459|518|590|32|73|114|150|187|251|308|374|434|490|547|807722.2|3138130.8|3797428.0|9912188.5|11985486.6|14129116.6|15302002.1|16461584.7|17622370.0|18841266.2|23564810.5|491337.4|3325366.9|8028669.1|9223789.8|11396597.8|12619507.5|13024616.5|13885190.9|14622370.2|15948404.2|19216121.9|bitstamp|3080|BTC_USD|36521.595|0.046849|26022|19|30|43|52|64|83|102|112|130|149|168|22|39|48|52|60|67|73|79|85|89|99|442870.1|893920.6|1487444.0|2300236.6|2884011.7|3438286.1|3897911.5|4263000.5|4512466.1|4967316.3|5125653.5|275079.4|990335.2|1764834.8|2337541.9|2955293.8|3573769.8|3687918.7|4063595.7|4227348.8|4229460.5|4366891.7
1643237702|2|2022-01-26 22:55:04|binance|5000|BTC_USD|36491.375|0.000027|27922|97|195|296|482|889|1513|2017|2609|3105|3543|4046|86|239|445|660|846|1203|1525|1869|2272|2671|3077|811105.7|1592256.0|2552028.3|6281798.0|7718715.1|17583475.7|23670526.6|28820996.9|33127669.1|34712416.3|37145411.2|721106.6|1539838.5|3068107.6|5498760.7|6124486.7|9098052.3|16418023.8|20980710.0|27380280.3|28991550.7|29780800.9|coinbase|15256|BTC_USD|36530.025|0.000027|115|45|118|151|184|273|470|679|857|1037|1261|1450|57|102|170|229|288|416|572|734|849|963|1073|645267.1|1366782.1|4652226.1|10054610.1|10443608.0|14912469.2|15541870.4|16847356.8|17708196.6|19140363.0|20710789.2|625507.0|2011933.1|2797379.0|5698461.6|5716913.8|8209776.7|11311741.4|14489518.1|15980338.5|16023945.6|16949341.3|bitfinex|2500|BTC_USD|36528.5|0.013688|2689|29|70|108|143|177|261|327|384|446|504|575|28|70|113|149|185|249|306|370|430|485|543|835163.7|3195351.3|3825994.8|9718102.4|11961435.8|13993081.4|15198686.1|16372974.5|17393915.1|18736960.8|23474906.0|512934.2|3347398.5|7383059.7|9460531.7|11551957.2|12777074.9|13181211.0|14040783.0|14777778.5|16103913.8|19372296.5|bitstamp|3083|BTC_USD|36528.37|0.050208|1920|18|32|44|53|64|85|104|114|132|151|169|23|38|48|53|61|67|73|79|85|90|101|419770.2|913208.3|1382221.8|2250464.8|2869919.8|3424629.9|3884255.3|4249344.3|4498809.9|4953660.1|5110945.3|458525.6|955115.1|1756752.2|2308759.0|2947980.1|3544960.8|3659109.7|4034786.7|4198539.8|4200677.6|4340744.4
1643237761|3|2022-01-26 22:56:04|binance|5000|BTC_USD|36517.52|0.010899|11594|74|181|262|407|780|1436|1949|2538|3055|3487|3978|102|261|490|689|861|1219|1554|1898|2309|2708|3114|586781.9|1406856.5|2076537.5|3566614.1|7296744.1|17313848.1|23088997.7|28245218.8|32748562.1|34470869.7|36912659.7|527595.9|1769018.2|3229552.7|5321487.6|5924574.2|8819770.8|17181688.6|20736417.2|28320016.8|28872006.9|29550881.4|coinbase|15200|BTC_USD|36549.955|0.012011|4297|53|119|154|186|269|454|662|851|1025|1242|1439|49|99|173|228|279|415|571|720|833|945|1060|626160.9|1565701.3|4853826.1|10170030.2|10670066.0|13995438.1|15497687.3|16425830.3|17829083.7|19248559.1|20848293.1|768382.5|1848257.3|3000438.0|5357658.8|5524591.5|7876116.8|10984846.5|14155791.7|15644231.7|15688209.0|16757949.7|bitfinex|2500|BTC_USD|36541.5|0.002737|96301|31|74|116|154|193|274|340|402|460|523|591|30|71|107|146|176|239|292|360|416|473|535|736766.5|2669832.9|3733371.8|11048320.0|13560415.5|15251222.8|16292701.4|17573534.4|18444112.9|19965734.1|24703097.3|416267.5|3237988.2|8645682.4|11937898.7|12543972.7|13422132.0|13732557.9|14579573.8|15319785.9|17499961.1|19917146.8|bitstamp|3078|BTC_USD|36542.48|0.061955|7646|15|28|39|48|59|81|97|110|128|145|165|19|39|49|55|63|70|75|82|87|92|105|420662.0|912650.1|1359551.4|2598289.2|2879890.2|3435221.2|3829504.0|4259935.6|4509401.2|4963784.5|5121536.6|432760.4|827698.7|1720953.9|2333812.5|2912208.0|3554988.3|3667206.0|4198466.5|4206636.1|4208773.9|4350817.1
1643237821|2|2022-01-26 22:57:03|binance|5000|BTC_USD|36484.735|0.000027|14378|103|190|286|492|900|1513|2024|2615|3111|3547|4050|88|231|456|678|865|1219|1539|1887|2291|2685|3093|771710.2|1803980.4|2408781.8|6171864.6|8799150.8|17488670.5|23514360.6|28747836.0|32877031.2|34490562.0|36923218.0|478849.3|1117119.9|2754981.7|5390978.1|6144893.2|8924032.9|16246654.2|20673439.9|27214584.7|28817841.4|29605787.8|coinbase|15231|BTC_USD|36521.69|0.006845|1770|53|108|143|184|276|471|673|856|1036|1263|1449|55|109|168|228|283|414|566|724|843|953|1065|714253.7|1563817.6|5753544.6|10227594.8|10579448.7|14935027.4|15560780.6|16874520.9|17729761.5|19209330.7|20730236.0|521783.4|1804696.5|2908357.4|5691732.7|5716314.0|8199701.0|11293622.2|14488024.2|15986331.5|16023584.0|16953639.8|bitfinex|2500|BTC_USD|36525|0.010951|13799|22|68|108|147|185|271|338|401|460|520|590|31|71|106|145|184|248|300|367|428|483|540|652119.4|2827105.8|3881478.6|10625938.7|13044084.3|14863413.9|16037913.8|17209860.5|18302233.6|19505008.2|24228403.3|652809.8|3208143.8|7688415.0|9846987.1|11991627.1|13214032.8|13618136.8|14478916.4|15216342.4|16542466.6|19810675.6|bitstamp|3080|BTC_USD|36516.945|0.031301|39047|19|33|42|52|63|82|102|111|130|148|168|21|41|53|57|65|73|80|86|92|96|106|722968.4|1103206.4|1477439.2|2627648.3|2873940.9|3428215.4|3888377.5|4252929.7|4506858.8|4957245.5|5115684.3|161280.6|685581.6|1405556.1|2199185.7|2816672.5|3588905.6|3703840.3|4079517.3|4243270.4|4245382.1|4382813.3
1643237882|1|2022-01-26 22:58:03|binance|5000|BTC_USD|36470.865|0.000027|30352|100|174|279|536|924|1522|2030|2628|3124|3559|4055|89|211|428|671|847|1210|1531|1883|2284|2683|3079|720573.0|1754319.0|2390371.8|6625874.7|8728472.0|17386356.8|23813128.7|28587457.9|32932651.2|34951829.8|36831918.5|601273.4|1049331.6|2307319.3|5064720.2|5961452.3|9044236.3|16361871.1|19777383.8|27336888.2|28900187.1|29714257.4|coinbase|15237|BTC_USD|36508.975|0.014490|1745|49|104|146|198|295|484|691|870|1053|1283|1468|46|99|151|222|276|406|556|717|848|961|1073|693168.4|1702624.1|5600590.1|10095922.5|11008733.3|14825809.3|15436445.6|16792872.0|17604099.8|19104212.7|20636677.8|456761.5|1630602.9|2521086.5|5616585.7|5638295.4|8095704.5|11178856.5|14376265.8|15874741.6|15912123.7|16840487.3|bitfinex|2500|BTC_USD|36519.5|0.002738|4322|26|69|109|146|186|268|336|398|457|517|589|31|72|110|148|187|248|304|368|431|485|541|677150.1|2993319.1|3914712.1|11099741.8|13051912.1|14886480.0|16089093.2|17253116.0|18316064.0|19649642.6|24268534.6|645434.1|3096240.1|7677603.7|9754413.8|11980403.5|13199553.7|13607030.6|14465825.5|15204584.4|16528213.3|19797149.7|bitstamp|3079|BTC_USD|36512.7|0.051325|33765|21|34|41|52|63|81|101|112|129|147|167|15|29|40|44|51|60|66|73|79|83|93|744532.9|1129546.2|1370421.0|2520720.2|2768730.2|3321197.2|3781359.4|4147087.7|4399840.6|4850227.3|5008666.1|146853.1|627177.1|1345856.5|2139486.1|2756893.5|3529206.0|3643768.3|4019817.7|4183570.9|4185682.6|4323113.7
1643237941|1|2022-01-26 22:59:02|binance|5000|BTC_USD|36472.065|0.000027|10471|116|198|308|568|952|1551|2062|2657|3156|3592|4087|104|216|430|679|853|1211|1533|1887|2287|2687|3087|901768.5|1902223.8|2426785.0|6676605.6|8943094.8|17618966.3|24031418.8|28754923.4|33147213.9|35134913.0|37015659.5|606822.8|1191176.3|2697697.5|5639987.0|6182415.0|9039928.4|16351426.4|19763960.8|27324175.0|28886883.3|29704273.7|coinbase|15242|BTC_USD|36507.56|0.006136|2081|45|109|153|206|300|491|698|877|1059|1292|1474|41|100|148|221|275|404|557|718|849|960|1073|614984.7|1535986.0|5747035.7|10231586.3|11126016.1|14943285.6|15553923.5|16928432.8|17721609.2|19225347.9|20754165.5|449557.0|1990961.8|2617754.7|5718439.5|5740149.5|8189606.6|11280722.9|14478132.3|15976608.0|16013979.9|16941974.0|bitfinex|2500|BTC_USD|36512|0.021911|12038|25|67|106|141|179|262|328|391|450|511|584|31|71|107|142|181|244|299|359|423|481|536|557407.4|2939536.7|8312009.8|10522836.2|12935020.3|14803308.8|15987813.3|17138797.3|18203784.0|19827012.4|24148626.4|607054.9|3060920.3|6957794.4|9034606.1|11259798.1|12479290.6|12884144.8|13738396.0|14481090.1|15806318.9|19073377.3|bitstamp|3080|BTC_USD|36508.27|0.044538|22171|17|31|41|52|64|81|102|113|129|148|168|24|44|53|57|64|71|79|86|92|96|106|713227.3|1003855.9|1458424.8|2608724.0|2856834.0|3409200.9|3869463.1|4238651.2|4487844.4|4939992.6|5097362.3|222807.7|788467.6|1402135.1|2195764.7|2813172.1|3056331.7|3700046.9|4076096.3|4239849.5|4241961.2|4379392.3
1643238001|2|2022-01-26 23:00:03|binance|5000|BTC_USD|36521.015|0.000027|5360|89|219|300|463|810|1468|1982|2577|3097|3528|4019|91|237|489|693|858|1213|1551|1895|2305|2706|3121|640996.1|1606636.3|2231731.8|3722735.2|7407464.9|17423033.3|23207964.1|28365625.5|32689477.6|34478078.4|36922790.2|562654.3|1462743.4|2970622.5|5051873.9|5594442.9|8741919.5|17178918.6|20654775.7|28201638.7|28769911.6|29436714.8|coinbase|15262|BTC_USD|36542.495|0.010864|2082|50|122|160|201|286|477|677|870|1049|1268|1461|45|99|176|234|290|422|581|741|856|970|1086|721746.0|1601111.2|5003232.9|10252248.9|10754228.0|15144995.1|15580765.0|16544750.0|17933243.3|19386975.6|20956855.6|581702.3|1925954.2|3528839.8|5600838.8|5767619.3|8082631.6|11184769.0|14357514.3|15853451.7|15897412.6|16966245.3|bitfinex|2500|BTC_USD|36540|0.005473|13766|28|73|108|146|189|272|337|398|457|518|586|34|76|115|156|187|251|305|371|429|484|546|719975.2|3046379.0|3816337.1|10420993.9|12971693.8|14795297.5|15883837.5|17161683.5|17980758.1|19501115.6|24234241.9|571210.2|3355472.8|6962133.5|10398485.6|11131760.1|12353889.6|12769762.6|13616805.9|14358511.8|15682839.5|18955365.1|bitstamp|3082|BTC_USD|36540.75|0.045483|15332|18|31|44|52|62|84|100|113|131|148|168|23|38|46|52|60|66|72|79|84|89|102|427255.2|930946.1|1355809.1|2677661.9|2959161.4|3514492.4|3908775.2|4339206.7|4588672.4|5043055.7|5200807.7|473131.2|1079571.2|1731368.9|2344227.4|2922622.9|3563472.0|3677620.9|4208881.4|4217051.0|4219188.8|4361232.0
1643238061|1|2022-01-26 23:01:02|binance|5000|BTC_USD|36486.625|0.000027|37331|73|190|296|517|908|1522|2033|2626|3124|3558|4067|73|195|425|653|843|1189|1510|1858|2262|2660|3065|401301.4|1255461.0|1726916.8|5586171.8|7834286.8|16335834.5|22217039.1|27449987.4|31628910.4|33179498.9|35632232.8|1031057.6|1743350.0|3185061.1|5442062.9|6106253.7|8701953.1|16022799.4|20415583.5|26963711.9|28574618.9|29351713.0|coinbase|15249|BTC_USD|36514.265|0.016788|1554|43|108|153|203|295|489|695|874|1058|1286|1470|40|79|138|197|255|384|535|697|825|938|1051|486563.1|1161203.2|5583613.3|10058902.1|10949310.7|14815519.4|15428973.5|16742222.9|17611697.6|19102991.7|20618775.6|506492.8|1625066.5|2745264.4|5518288.3|5541691.4|7990030.2|11081344.3|14274641.2|15773040.8|15810432.3|16740636.5|bitfinex|2500|BTC_USD|36512.5|0.035604|24773|21|64|107|142|180|263|331|390|450|510|581|27|65|101|140|179|243|298|357|422|480|536|453029.5|2902099.2|3737808.0|10440278.0|12789486.2|14642040.0|15909628.3|16732968.8|18124633.9|19763016.5|24081160.8|248540.5|2613175.4|6747881.2|9462268.7|10995418.8|12215032.2|12618581.4|13156397.9|14214341.4|15539311.7|18804502.5|bitstamp|3081|BTC_USD|36510.4|0.091536|2567|16|26|43|54|65|83|103|114|131|149|170|8|26|34|38|45|53|59|66|72|76|86|407463.2|833354.7|1432976.3|2666747.9|2914757.9|3467224.8|3927387.0|4293115.4|4545868.3|4996255.0|5155386.2|45991.7|952689.4|1299861.7|2093491.3|2710898.6|3439316.7|3553879.0|3929928.4|4093681.6|4095793.2|4233224.4
1643238121|1|2022-01-26 23:02:02|binance|5000|BTC_USD|36466.99|0.005101|7215|70|177|304|587|961|1552|2068|2667|3161|3594|4102|79|169|382|643|821|1178|1495|1857|2255|2663|3057|352539.2|1341416.0|1874047.3|6343804.3|8442860.2|18032735.7|23496908.9|28256999.0|32693316.1|34737235.6|36573864.1|697004.8|1889275.1|2487280.1|5446917.0|6253213.1|9359375.8|16309562.2|20148539.9|27719075.7|29280994.5|30092653.1|coinbase|15249|BTC_USD|36502.355|0.010986|73|50|119|160|213|310|500|707|890|1070|1304|1486|43|86|132|202|253|378|533|689|819|929|1043|620416.6|1568822.7|5791214.7|10268294.5|11155583.3|15007861.9|15624186.7|17004046.4|18332606.7|19305992.2|20844040.1|574071.2|1922180.7|2707074.6|3948447.0|5822644.5|8263710.2|11354655.6|14548197.7|16046289.9|16083658.2|17011972.6|bitfinex|2500|BTC_USD|36493|0.021922|3828|26|71|114|150|192|273|336|400|460|519|591|23|62|99|132|172|233|288|352|415|469|526|552858.9|2863160.4|8283203.3|10272829.9|12673378.4|14507889.6|15548834.3|16719049.5|17750675.1|19675189.8|23679812.4|217446.9|1782260.1|6633081.8|8385083.6|10839260.7|11820598.2|12544828.4|13392168.3|14134206.8|15460986.0|18730490.0|bitstamp|3079|BTC_USD|36494.525|0.070997|15042|18|32|43|56|67|84|103|116|135|151|173|9|27|33|37|43|51|57|65|70|75|83|419343.1|895205.4|1395267.9|2762099.1|2988682.3|3813629.2|3890133.0|4259417.4|4509538.3|4960853.2|5119363.8|81580.5|943719.8|1341824.3|2135453.9|2417742.3|2996020.9|3484151.6|3971891.0|4135591.9|4137755.8|4275006.0
1643238181|2|2022-01-26 23:03:03|binance|5000|BTC_USD|36506.625|0.000027|23758|75|171|262|440|830|1464|1980|2583|3082|3521|4021|91|257|508|728|917|1270|1610|1946|2359|2760|3170|491228.3|1313477.2|2265100.9|3706861.7|7562681.6|17316325.3|23200414.4|28235727.4|32429886.6|34129720.9|36613913.3|581573.6|1617418.5|2933657.7|5456468.4|6011337.1|9089927.3|16435303.1|20944451.5|28583146.4|29058818.8|29803808.2|coinbase|15228|BTC_USD|36531.26|0.006296|1904|35|92|125|165|254|450|656|843|1027|1249|1436|45|88|159|218|279|409|567|730|844|960|1074|491023.2|1482895.8|4490116.1|9678928.2|10068645.1|14472716.2|14936297.7|16409949.5|17286732.9|18719079.3|20288787.1|643044.2|1679004.8|2665602.4|5666352.2|5684807.9|8141039.9|11243485.2|14416883.9|15912870.7|15956479.0|16890667.6|bitfinex|2500|BTC_USD|36548.5|0.002736|59605|19|61|105|141|177|259|323|388|449|510|580|33|75|115|157|190|257|310|380|434|490|551|397442.0|2092813.4|3671636.1|10100756.1|12645426.4|14374953.1|15320844.8|16816391.3|17641869.5|19116092.8|23591172.4|670906.2|3953013.9|7096459.7|9801140.6|11639071.3|12868408.9|13285801.5|14132213.9|14871866.4|16201407.9|19471291.3|bitstamp|3081|BTC_USD|36535.45|0.044122|45008|13|31|44|52|62|84|101|113|131|148|168|15|36|48|54|63|70|76|83|88|93|104|399548.8|883392.3|1333036.1|2654934.8|2936434.3|3492305.3|3949398.6|4317019.6|4566485.3|5020868.6|5178620.7|393063.2|1005692.0|1792777.0|2405635.6|2984045.3|3624912.5|3739061.4|4270321.9|4278491.5|4280629.3|4420696.1
1643238241|1|2022-01-26 23:04:02|binance|5000|BTC_USD|36568.855|0.000027|45391|89|171|275|413|668|1340|1898|2483|3035|3461|3936|78|263|542|737|900|1254|1605|1953|2377|2790|3243|593428.1|1463281.3|2137346.8|3454955.7|7041160.7|12044301.3|21713190.9|26985013.5|32699043.4|34106598.5|36435688.4|699882.8|1420894.1|3806327.1|4640025.2|6361233.4|13721080.4|17272528.6|21246610.3|27279885.0|27914653.5|29111382.6|coinbase|15260|BTC_USD|36596.215|0.007187|13345|40|97|136|169|222|413|612|815|991|1197|1411|41|99|178|232|289|452|601|739|856|969|1087|532323.7|1383734.6|2179809.1|6157695.7|10216609.5|13220784.6|14550510.6|15201480.9|16633209.3|17394570.8|19113789.7|697259.9|1530689.4|4876125.2|5156103.6|5371559.6|7703626.5|10797322.2|14104727.8|15461303.5|15526047.3|16582396.5|bitfinex|2500|BTC_USD|36600|0.038251|23354|26|65|106|141|173|254|327|389|455|513|579|24|66|108|147|178|245|297|368|422|479|539|486274.1|2338232.7|4106127.3|10148751.7|11813795.5|14063986.8|15036719.7|16521076.1|17614555.0|18895209.3|23317335.6|597990.8|2826565.0|8045607.3|9427566.0|11569889.1|12968733.6|13281031.2|14302097.1|15030542.9|16205986.1|19486135.0|bitstamp|3079|BTC_USD|36596.045|0.071729|13223|14|28|39|44|54|77|95|110|127|140|161|12|24|39|45|53|61|66|74|78|84|97|209844.4|861332.8|1252330.0|1696261.4|2617447.7|3283606.0|3808729.5|4242008.7|4456964.9|4941999.7|5075698.0|162997.3|584890.6|1915331.3|2472107.8|2715198.9|3325601.5|3437819.3|3976579.8|3979185.5|3980004.5|4124348.9
1643238302|2|2022-01-26 23:05:04|binance|5000|BTC_USD|36519.375|0.000027|17603|74|176|282|484|820|1469|1987|2577|3097|3533|4027|83|168|469|695|869|1228|1567|1911|2330|2726|3140|372609.1|1077548.2|2233614.5|3651984.9|7245193.4|17090378.4|22789659.3|27944526.1|32301833.1|34085538.2|36558141.9|572079.9|1357713.5|2724920.7|4814187.6|5351345.1|8226016.2|16270363.2|19804739.3|27398465.5|27948678.8|28621224.4|coinbase|15273|BTC_USD|36549.695|0.000027|9310|54|126|164|205|289|472|681|873|1049|1267|1466|46|92|169|229|287|425|582|738|854|968|1086|582511.3|1617440.6|5086219.0|9867677.5|10368547.0|13156122.7|14657654.9|15085265.2|16506157.9|17926387.3|19534052.7|563405.1|1732272.1|2911451.7|5505689.1|5674607.2|8182638.4|11285795.1|14456853.5|15950927.7|15994906.2|17076693.1|bitfinex|2500|BTC_USD|36559.5|0.019147|13826|21|59|104|136|177|255|321|384|449|506|573|29|74|114|155|189|253|306|379|433|488|550|408813.4|2740024.2|7245268.9|8029497.0|10619344.9|12177340.7|12843450.2|14657988.0|15486179.0|16782800.2|21366811.9|725033.1|3078256.7|6626775.4|8639087.9|11261002.9|12795436.8|13196153.8|14157416.0|14783764.5|16113245.3|19396485.2|bitstamp|3078|BTC_USD|36548.695|0.057540|16557|12|29|41|45|59|80|98|110|128|145|165|20|32|44|51|62|70|75|82|87|92|105|338400.1|931310.2|1560579.2|2106349.0|2741832.8|3346563.8|3801769.5|4232101.1|4481566.7|4935950.1|5093702.1|218381.1|414689.9|1346073.5|2102724.7|2681180.7|3402338.4|3514556.2|4045816.6|4053986.3|4056124.1|4198167.3
1643238361|1|2022-01-26 23:06:02|binance|5000|BTC_USD|36530.365|0.000027|5117|73|169|274|476|781|1451|1964|2555|3081|3515|4007|63|180|481|713|890|1241|1576|1929|2327|2731|3151|477500.1|1125088.6|2333583.0|3892766.5|7524370.1|17334779.8|22925214.8|27949906.9|32474594.3|34194413.5|36718637.3|456899.2|1291622.4|2750172.7|5082006.4|5772628.5|8401627.7|16526730.9|21036203.2|27563934.7|28222020.0|28828835.5|coinbase|15236|BTC_USD|36563.115|0.007959|7262|43|92|123|162|240|417|626|825|1000|1218|1422|48|104|180|233|289|436|596|736|850|964|1084|498592.1|1516920.5|4561477.9|7363020.1|10097703.6|12875237.1|14417996.7|14852222.3|16278087.2|17704435.2|18847465.9|429589.3|1528059.5|3003588.3|5314654.7|5484293.1|8100624.3|11195583.5|14367002.7|15859267.1|15903264.7|16984255.7|bitfinex|2500|BTC_USD|36576|0.021872|2599|27|66|105|135|175|247|319|380|448|506|569|31|76|122|164|198|265|315|388|445|496|557|459232.8|2420358.2|8495942.0|9406923.4|11543648.8|13511166.5|14333948.6|16141540.2|16954389.8|18187032.8|22848855.9|486828.2|3083380.1|6193617.7|8192001.5|10663113.3|12040081.5|12430858.2|13395762.2|14190392.1|15348935.3|18628776.3|bitstamp|3083|BTC_USD|36578.615|0.068756|16590|19|31|43|50|62|81|99|114|130|146|164|19|34|43|49|58|65|70|76|81|87|100|455963.8|929686.7|1288806.8|1832487.1|2886840.2|3419641.7|3946457.7|4379014.7|4592900.6|5079136.4|5211633.6|211930.8|827601.7|1845593.9|2067071.3|2645281.2|3211801.3|3324019.1|3855253.4|3863423.1|3866166.4|4007642.1
1643238421|1|2022-01-26 23:07:02|binance|5000|BTC_USD|36536.4|0.004762|814|94|185|287|489|779|1448|1957|2556|3088|3517|4012|73|203|502|728|910|1261|1601|1952|2352|2753|3184|499428.8|1152849.4|2445565.2|3849880.5|7776971.8|17373949.2|22659275.2|26985406.2|32517670.3|34204604.3|36795004.0|432518.3|975074.0|2501069.3|4595500.0|5552959.5|8016954.4|16217929.5|20904792.2|27254066.1|27911424.5|28528063.4|coinbase|15269|BTC_USD|36572.785|0.000027|3799|50|118|156|191|263|441|651|849|1022|1238|1445|52|110|189|248|304|456|609|759|870|986|1102|601564.8|1606408.7|5712552.1|9763670.5|10037297.3|13152378.3|14670460.8|15124279.6|16566392.4|17992950.5|19126705.6|841136.0|1741107.4|2504338.9|5450586.1|5619884.7|8020815.9|11222430.5|11318346.6|11876099.3|11930252.2|13000195.7|bitfinex|2500|BTC_USD|36574.5|0.002734|7006|30|71|109|142|182|257|327|389|457|514|577|31|74|119|160|194|261|312|386|444|494|554|717886.2|2995887.6|8616760.6|9536979.8|11675694.1|13663729.3|14453585.4|16268407.7|17074503.0|18308774.0|22969533.6|647231.4|3844071.8|6597819.4|8639003.3|11110469.2|12487351.2|12878055.0|13840759.1|14637704.0|15796382.4|19076501.5|bitstamp|3085|BTC_USD|36567.045|0.052588|37981|18|33|43|49|61|81|100|115|132|147|167|19|31|43|52|61|68|72|79|84|89|103|739234.1|1008125.0|1350306.7|1794297.7|2848650.9|3381552.3|3910234.5|4341403.5|4590761.6|5041525.3|5176479.9|294752.1|512838.2|1485849.6|2260929.6|2839139.6|3405659.7|3517851.3|4049111.8|4057281.4|4059419.2|4201500.5
1643238481|1|2022-01-26 23:08:02|binance|5000|BTC_USD|36545.855|0.000027|38198|93|178|282|473|756|1448|1938|2538|3078|3501|3996|85|214|523|731|911|1264|1607|1971|2364|2768|3225|487573.6|1076517.4|2386766.0|3765563.2|7505871.3|17122225.4|22548657.2|26819634.8|32480854.2|34041271.8|36682122.0|442583.7|1052319.0|3419713.5|4830768.3|5550342.1|8211069.0|16318688.1|21325756.8|27364605.7|28017857.0|29232042.3|coinbase|15269|BTC_USD|36591.505|0.000027|327748|44|114|151|182|238|428|630|830|1006|1215|1428|54|107|189|241|299|460|608|746|859|975|1091|1643367.2|2567793.7|3634535.5|9528367.1|11335780.4|14459839.6|15797181.5|16439426.0|17884809.7|18646204.5|20368199.8|1116097.6|1987065.0|3204872.6|5227640.5|5540737.5|7801341.1|10620852.7|10842850.9|11274183.3|11338517.2|12397138.7|bitfinex|2500|BTC_USD|36590|0.005466|3478|30|60|98|132|164|241|313|376|444|497|560|35|69|114|154|191|256|312|383|438|494|553|774518.7|1665418.4|3194003.6|8524811.5|10363190.5|12568579.4|13385146.1|15164562.3|16060565.7|17265288.2|21657857.8|890880.2|3085617.5|7691283.9|9602709.7|11040353.9|12502037.9|12810169.2|13830405.1|14562272.4|15732260.0|19011145.8|bitstamp|3087|BTC_USD|36578.495|0.064546|19087|23|36|45|51|63|83|101|117|133|149|167|19|35|46|52|62|69|74|80|85|91|104|494312.7|783361.0|1073696.0|1517687.0|2572040.2|3104941.6|3631757.6|4064792.8|4278678.8|4764914.6|4897411.8|226256.9|577636.0|1709776.8|1931254.1|2509524.6|3076044.7|3188262.5|3719496.8|3727666.4|3730409.8|3871885.5
1643238541|2|2022-01-26 23:09:03|binance|5000|BTC_USD|36582.005|0.000027|66297|62|162|268|411|641|1308|1863|2439|3005|3434|3902|81|300|573|773|939|1291|1649|1997|2414|2817|3278|262533.6|1095734.9|2137303.8|4247263.4|6914890.3|10616728.3|21281712.8|26490312.2|32150984.3|33386384.5|35817041.0|479979.5|1661513.0|3647611.7|4908311.6|6312611.0|13797884.9|17252693.8|22280213.0|27264520.7|28006465.6|29139935.6|coinbase|15258|BTC_USD|36616.76|0.007155|1025|42|97|122|155|198|387|591|802|970|1167|1387|40|100|165|229|288|456|602|743|864|976|1086|499004.1|1297525.6|2632500.4|6512804.1|10332955.3|13525115.9|14966917.0|15582933.1|16701296.0|17730284.5|19509234.0|533549.9|1457348.7|2895373.5|4990561.9|5298899.8|7594194.2|10386286.5|10611183.9|11037070.4|11105564.4|12155538.7|bitfinex|2500|BTC_USD|36626|0.005461|30833|25|62|102|139|175|247|319|382|444|499|560|34|73|117|158|194|263|317|385|444|495|549|712236.0|2097366.1|3708313.3|10154792.2|11601265.4|13571848.9|14299472.6|16083746.4|16855902.3|18095909.4|22485778.4|931324.3|4297092.3|8954178.9|10994894.5|12317089.6|13761900.7|14011690.7|14947185.8|16011941.6|16852891.6|20130945.3|bitstamp|3079|BTC_USD|36618.22|0.054618|21453|11|23|35|41|48|73|87|105|122|136|156|16|30|42|53|58|65|71|79|84|89|104|329229.7|758978.8|1193307.0|2058122.6|2522073.1|3224176.5|3744935.0|4182525.6|4275296.1|4882041.8|5013634.3|224477.5|756698.6|1739540.3|2697651.2|2808559.5|3375079.6|3860797.3|4026160.9|4028792.7|4029585.6|4177744.5
1643238602|1|2022-01-26 23:10:03|binance|5000|BTC_USD|36605.465|0.000027|42810|87|183|280|412|613|1282|1847|2410|2979|3434|3887|118|327|582|767|951|1281|1652|2030|2421|2826|3282|736448.6|1270102.2|1758709.5|3960071.6|5400225.0|10795545.8|21655666.1|26740614.0|30516064.5|33829801.2|36088581.6|304717.3|1494867.4|3486684.5|4390011.4|6319242.5|13277519.4|16762069.2|24300953.2|26928585.3|27586503.4|28681862.8|coinbase|15270|BTC_USD|36633.23|0.012120|24951|47|103|133|162|199|385|586|800|969|1167|1383|55|124|189|249|311|476|622|762|887|998|1109|626518.2|1443294.5|3122933.7|6773319.8|10608078.5|13789487.1|15212950.9|15855268.9|16957229.3|18006848.3|19599418.4|704087.2|2020826.9|3135019.7|5375151.1|5539738.4|7859850.7|10660139.1|10892616.6|11314921.1|11377709.8|12426767.0|bitfinex|2500|BTC_USD|36629|0.010920|4175|27|67|100|134|168|243|315|380|440|499|560|28|73|120|159|192|258|313|382|438|491|544|731968.8|3049336.8|3886855.2|9829833.3|11754123.6|13824656.7|14556349.0|16341178.1|17113217.3|18353572.2|22744506.4|755689.6|4245573.1|8315893.8|10283159.0|11605322.5|12946488.9|13195847.3|14132614.6|15195366.4|16038438.0|19315061.1|bitstamp|3087|BTC_USD|36625.77|0.072299|23476|21|33|45|49|58|83|95|115|131|146|166|22|34|44|55|61|68|75|82|88|94|107|770016.5|976967.7|1405209.8|1724467.2|2733975.9|3436079.3|3956120.1|4394428.3|4485995.3|5093944.6|5225537.1|272462.8|587354.3|1717528.7|2675639.7|2786651.0|3353171.1|3876187.3|4041449.4|4044101.4|4177550.1|4193033.0
1643238662|2|2022-01-26 23:11:04|binance|5000|BTC_USD|36683.655|0.000027|13092|51|134|259|363|516|1098|1706|2233|2802|3313|3752|35|138|378|568|756|1111|1463|1869|2266|2682|3124|547041.4|950046.3|2200122.3|3776031.0|4946782.8|9775334.3|17975243.2|23526361.8|28600080.6|33004499.0|34526421.5|259556.3|840857.5|1467326.6|4966243.2|6231719.1|13577235.2|18186036.2|25822715.0|26298847.0|27073277.3|28139632.1|coinbase|15287|BTC_USD|36708.22|0.011278|13364|29|73|109|138|177|321|522|728|915|1097|1324|17|55|111|180|265|420|582|700|818|927|1045|357470.1|1142658.6|2706101.2|5615870.6|8622222.0|10563925.1|14398882.5|15048415.8|15862283.1|16735474.4|18199738.4|134647.9|828316.0|1468638.8|2767275.5|7308025.5|10151706.5|10246571.6|10808081.7|10852720.6|11784977.0|12183537.4|bitfinex|2500|BTC_USD|36707|0.016346|24375|24|60|96|126|158|225|297|366|427|486|547|13|53|106|142|178|245|317|379|437|493|545|656044.7|2771144.6|3997317.4|10896866.1|11572491.7|13622121.3|14592257.0|15651618.1|17026020.3|18294796.8|22077209.8|171668.5|1662554.3|4839577.1|6030363.2|8904992.2|10356934.1|11608806.1|12593037.1|13603450.5|14090177.0|16922105.1|bitstamp|3075|BTC_USD|36713.51|0.140711|32920|8|21|37|40|44|60|81|98|106|124|143|4|20|40|47|53|62|70|75|80|91|103|162469.5|767491.2|1295146.0|1781551.8|2515933.6|3267839.0|4201247.3|4275992.9|4304740.3|4554206.0|5009056.1|8727.8|334170.5|1601377.7|1814201.9|2634715.8|3227479.3|3796039.7|3804209.4|3806347.2|3946413.9|4011837.9
1643238721|1|2022-01-26 23:12:02|binance|5000|BTC_USD|36771.64|0.008920|3774|67|137|222|331|432|821|1487|2031|2611|3175|3608|124|282|486|686|851|1220|1600|2002|2403|2863|3298|345620.9|1084565.0|1842743.1|2972129.0|4344054.2|7992217.3|12643448.0|21724809.5|26933713.2|32593966.7|33841283.4|421317.5|891716.5|4045101.6|5635101.2|13792619.7|17449629.5|22904505.1|25522565.7|26257802.3|27437108.0|28423617.2|coinbase|15310|BTC_USD|36794.8|0.009838|676|37|73|103|131|163|267|449|657|865|1034|1242|41|107|182|268|363|509|651|772|884|994|1117|499596.1|951464.4|1662181.8|2700855.9|4909901.5|9772998.3|12557134.5|14040110.4|14692320.1|15773956.9|16899250.9|415465.2|1364648.6|3011857.1|7476395.0|7758428.5|10541961.9|10774029.5|11200628.6|11268407.7|12313181.5|12658302.8|bitfinex|2500|BTC_USD|36805|0.038038|3182|22|57|96|119|145|207|275|343|404|466|523|26|69|118|153|191|254|323|383|434|485|540|454805.1|2289547.8|3724331.5|9055566.6|11886011.7|13664648.7|14621363.9|15151993.2|16565379.4|16918586.2|19437232.5|423756.4|2840842.8|6213948.8|8188273.3|10440491.5|11759393.9|12484785.5|13267942.0|13469696.0|13534821.8|15617869.2|bitstamp|3081|BTC_USD|36789.04|0.065019|31413|12|29|38|41|46|56|79|95|110|125|140|7|27|51|57|62|70|78|83|88|104|120|210223.2|974371.8|1294548.6|1432475.2|2646353.2|2952880.7|3820146.2|4338172.3|4435685.8|4528224.7|5135676.8|87320.5|361585.9|1447619.0|2368095.0|2705035.0|3289115.8|3827876.4|3830508.2|3831301.0|4024327.5|4185309.1
1643238781|2|2022-01-26 23:13:03|binance|5000|BTC_USD|36785.005|0.000027|32873|67|156|253|374|476|842|1525|2068|2647|3212|3644|87|268|488|690|861|1246|1633|2026|2436|2892|3335|434871.7|1277637.9|1828150.6|3094757.1|4056953.2|7305953.6|12709142.7|21749548.7|26804678.7|32508540.0|33896908.1|448575.9|915748.2|3928097.9|5267550.4|13469654.9|17528403.2|25133023.7|25727595.2|26390493.3|27491519.3|28503475.2|coinbase|15337|BTC_USD|36818.775|0.002200|2631|57|105|123|150|181|273|454|661|872|1039|1241|44|118|204|288|375|528|664|785|893|1009|1125|516681.9|1326261.9|1952063.2|5195332.4|5393418.6|12434539.5|13230185.0|14719983.6|15335711.8|16435742.0|17490024.7|494104.1|1266701.1|4115276.2|7388615.5|7443649.2|10329029.4|10643079.3|10995807.2|11045429.2|12335335.3|12450727.7|bitfinex|2500|BTC_USD|36815.5|0.040744|12277|19|57|99|121|148|210|277|348|408|470|528|19|65|112|153|189|256|328|385|440|493|548|521576.3|2161659.4|8267680.3|9958237.9|12271471.8|13625025.9|14507099.3|15702215.4|17212427.9|18454054.0|20924912.7|230546.2|2713605.0|5471066.8|8006867.8|9849240.8|11390789.0|12336029.9|13651040.9|14290754.7|15007576.3|19582235.2|bitstamp|3104|BTC_USD|36815.705|0.048485|17839|17|46|60|63|69|77|101|114|133|149|163|23|53|69|79|82|91|100|105|113|127|142|504620.8|935398.9|1277880.5|1412824.4|2636747.4|2906947.5|3809484.4|4323907.8|4788666.7|4880233.7|5077775.1|218841.7|656639.7|1493382.8|2511476.4|2511625.8|3469205.1|4084540.1|4086704.0|4265067.1|4335148.8|4441531.9
1643238842|1|2022-01-26 23:14:03|binance|5000|BTC_USD|36767.495|0.000027|17299|74|155|233|354|469|880|1527|2084|2666|3220|3651|71|271|496|724|895|1277|1654|2060|2464|2920|3349|449531.7|1412274.0|2251468.3|2886910.4|4544286.9|8871179.8|12735071.1|21851031.6|27126159.9|32795145.2|34213372.9|519076.9|1006313.0|4122288.3|5749480.2|12781518.7|17791623.8|23273208.3|25887466.7|26630127.3|27817578.8|28791402.3|coinbase|15323|BTC_USD|36802.765|0.022362|26143|38|89|100|129|159|260|445|665|876|1045|1245|18|81|172|263|351|507|650|774|884|994|1118|412197.2|1187508.0|1830322.4|4828112.4|5077194.8|12054851.0|13028920.5|14492787.5|15136200.0|16201034.9|17262746.1|121564.2|912072.3|1439870.1|6927602.7|6988656.3|9887263.5|10112270.6|10543739.1|10606409.8|11653126.0|12011936.0|bitfinex|2500|BTC_USD|36812.5|0.008149|27306|27|62|100|125|149|217|285|353|415|479|535|14|60|106|149|187|254|326|384|438|491|547|556234.6|2116948.8|3951291.9|10215996.3|11931006.6|13527289.6|14187581.3|15362867.6|16872881.4|18132266.3|19579442.5|391984.0|2390420.2|5323872.9|7717456.2|9698924.4|11238246.1|12185287.8|13500762.0|14140187.0|14854287.3|19444726.1|bitstamp|3086|BTC_USD|36800.275|0.038451|70495|17|37|45|48|53|62|85|98|116|132|145|14|42|58|68|72|82|90|95|103|116|133|715565.8|939682.3|1355570.8|1706628.2|2605494.5|2911858.0|3756271.4|4270591.0|4734843.9|4827402.8|5023740.6|60132.7|576398.8|1275018.1|2206627.9|2293151.3|3250833.7|3865680.5|3868312.3|4046657.8|4062140.6|4223160.5
1643238902|2|2022-01-26 23:15:04|binance|5000|BTC_USD|36674.355|0.000027|17187|71|151|286|407|573|1158|1761|2301|2857|3353|3796|60|150|354|572|797|1165|1524|1922|2322|2737|3186|475254.1|1299181.5|2125310.6|3854576.4|5025744.0|9573822.0|17703859.0|23297903.5|28537805.1|32698782.2|34246591.3|253366.7|905692.7|1748466.1|5087391.3|6514844.3|16086939.3|20752541.1|26208190.5|26811749.4|27622156.4|28667596.1|coinbase|15312|BTC_USD|36721.65|0.022657|3596|41|75|107|138|178|316|536|733|927|1106|1327|45|80|147|237|322|483|634|749|863|979|1099|337327.0|990929.5|4571473.7|5158694.3|7452510.7|9332211.9|11271843.4|11733484.8|12354235.8|13610992.6|15016183.0|489203.8|1361483.1|1978587.3|5282060.6|7648835.6|10483234.6|10584464.3|11145832.2|11186299.3|12263201.4|12521189.9|bitfinex|2500|BTC_USD|36737.5|0.019054|13093|24|62|104|123|156|217|288|353|413|475|534|25|64|118|156|190|252|327|381|441|500|547|547036.2|2291119.4|4265678.1|4643934.0|10934233.9|11775508.4|12502623.1|13453719.9|14304316.2|15297674.2|18807536.4|501433.2|2876955.0|5036498.1|7707346.7|8876983.1|9449680.2|9940810.4|10276357.2|11098060.3|11821106.3|14194160.6|bitstamp|3092|BTC_USD|36715.77|0.040745|13841|16|36|49|55|57|74|95|113|122|140|158|24|51|66|78|85|95|103|109|114|126|137|684952.8|887079.8|1312071.6|2031939.3|2452264.2|3340335.2|4116022.2|4190867.8|4582407.5|4831873.1|4876315.4|148327.8|667769.9|1206851.4|1963297.6|2449273.0|3041994.7|3610555.1|4068309.5|4070447.3|4212464.4|4275938.1
1643238961|2|2022-01-26 23:16:03|binance|5000|BTC_USD|36666.905|0.000027|78600|55|154|287|415|596|1196|1786|2327|2881|3374|3825|60|151|330|544|768|1135|1497|1901|2299|2707|3160|242787.3|879977.8|1687338.4|3678226.7|4941357.9|10423624.0|17664030.2|23111090.6|28294988.1|32593103.6|34354523.7|529319.6|1067327.1|2118333.2|5179954.5|6554029.5|16212232.4|20791020.4|26240657.1|26839407.7|27647640.3|28687182.5|coinbase|15305|BTC_USD|36691.835|0.009566|7588|33|76|106|139|183|351|570|778|958|1136|1371|44|83|136|233|317|474|633|762|875|988|1110|387703.9|1447843.3|4712593.1|5296099.1|7635629.9|9721808.8|11519981.0|12154338.5|12998181.1|14361055.5|15307723.8|373779.1|858427.3|1833674.0|3061730.1|7287940.9|10230001.7|10341954.2|10587328.3|10939365.9|11877848.7|12280229.8|bitfinex|2500|BTC_USD|36715|0.027237|15460|21|54|92|126|157|221|294|358|416|476|533|29|68|113|154|191|252|320|381|438|497|548|278373.6|1646545.3|3524088.6|10229787.4|10870658.4|11736067.8|12513187.5|13367857.5|14246326.4|15253021.4|18755832.3|493724.5|2788926.8|6868429.1|8381995.7|10613429.4|11726235.3|12025307.1|12798389.1|13293364.4|14011642.4|17345024.2|bitstamp|3089|BTC_USD|36710.24|0.060692|19275|11|26|46|51|55|74|93|110|119|137|155|21|42|58|66|74|84|91|98|103|114|126|368420.6|750033.1|1213459.3|2034319.8|2464939.1|3353966.6|4128697.1|4203442.6|4594982.4|4844448.0|4888890.3|190619.7|653060.9|1428008.9|1844129.7|2330208.1|2922929.8|3335906.8|3949244.7|3951382.5|4091449.3|4156873.2
1643239021|0|2022-01-26 23:17:01|binance|5000|BTC_USD|36683.115|0.000027|27313|90|194|349|484|647|1230|1832|2376|2926|3434|3877|81|154|352|579|790|1166|1520|1926|2330|2748|3190|1859983.1|2513817.5|3440106.0|4965408.3|6425522.4|10883530.0|19141561.5|24694832.3|29734498.3|34131597.9|35654225.1|442994.4|1029095.9|1961171.0|5304020.9|6589801.1|16059686.8|20622837.9|26273018.9|26754765.6|27531981.6|28589411.4|coinbase|15355|BTC_USD|36718.59|0.020317|5819|54|112|145|178|218|379|607|801|984|1166|1390|58|99|173|261|342|496|646|764|877|992|1110|608971.7|1354137.0|5085830.7|5674860.2|7993112.3|10025531.6|11965216.6|12456013.8|13405767.0|14308146.3|15758213.5|573646.4|1607628.7|2307056.6|3336020.1|7671303.7|10513734.9|10607260.6|11168681.7|11208770.7|12286035.9|12543551.7|bitfinex|2500|BTC_USD|36720.5|0.019063|21713|25|64|98|128|159|225|295|362|421|485|539|33|72|112|152|193|258|326|384|442|504|553|676982.5|2766493.6|8755388.9|10374749.9|12541420.4|13399101.6|14200136.2|15058181.5|15919167.5|16951321.5|20438568.9|743088.0|3289667.8|6755929.1|8269512.2|10501856.1|11629204.6|11915621.4|12689624.3|13183500.3|13903044.2|17237052.2|bitstamp|3109|BTC_USD|36712.235|0.055104|4655|15|43|66|72|75|92|113|130|139|157|175|25|48|62|70|78|88|96|102|107|118|130|189211.4|855478.3|1350940.4|2182007.8|2602432.7|3491024.6|4266190.7|4340936.3|4732476.0|4981941.6|5026383.9|218061.4|844679.4|1627699.3|1951437.6|2437351.0|3030072.7|3598633.2|4056387.6|4058525.4|4198592.1|4264016.1
1643239081|1|2022-01-26 23:18:02|binance|5000|BTC_USD|36637.785|0.000027|23385|112|232|384|520|733|1351|1919|2473|3031|3507|3947|63|170|296|528|749|1109|1486|1884|2289|2694|3143|471376.4|1257405.3|2008128.4|4118110.3|5478780.1|11593919.7|19316650.1|25194059.2|29106862.2|33384771.0|35438167.5|625750.9|1266936.4|2097424.3|4800440.7|6451460.9|15591153.8|20190231.4|24574360.7|27538119.5|28427518.6|29460369.3|coinbase|15326|BTC_USD|36673.795|0.012243|8966|45|97|124|169|212|417|638|815|992|1180|1410|58|116|160|256|334|478|643|772|884|994|1117|495647.7|1341796.6|2153975.3|5521957.3|5654207.4|9859109.9|11671938.7|12246539.6|13132968.1|14477586.7|15415105.9|1490440.1|2745583.6|2983943.8|6052059.6|6312277.9|9006458.1|11939078.5|12184161.2|12578764.4|13514384.1|13919099.5|bitfinex|2500|BTC_USD|36686.5|0.013629|28854|28|70|106|138|176|243|316|376|438|498|551|28|70|107|149|190|254|317|381|441|495|546|695713.9|3334233.7|8452103.6|9537460.4|11443561.4|12400497.3|13236206.9|13701383.5|14592433.5|15537312.3|19034579.7|634963.5|2885274.9|6208573.6|8534330.7|10737812.3|11665749.5|12074162.0|12527137.9|13342712.4|14055199.2|17380449.8|bitstamp|3103|BTC_USD|36679.03|0.052455|24052|20|45|64|68|71|94|108|127|139|159|173|25|48|59|73|78|89|99|103|109|118|132|402769.4|910999.8|1682399.8|2588512.9|2773235.3|3637781.3|4178048.1|4254074.1|4659812.9|4910035.4|4950840.8|258252.6|805765.7|1105809.5|2275097.2|2497591.2|3071434.5|3960728.6|3968846.0|4141477.7|4278765.9|4346956.4
1643239141|2|2022-01-26 23:19:03|binance|5000|BTC_USD|36637.845|0.000027|18573|88|218|373|512|725|1342|1908|2461|3019|3496|3936|78|179|298|528|751|1109|1489|1887|2291|2696|3146|515165.0|1214502.7|2132100.2|4263265.9|5620362.1|11731725.6|19462287.7|25332928.4|29243870.7|33518261.1|35571672.8|669255.3|1295535.4|2103655.8|4565345.9|6484992.1|15494512.4|20191337.6|24571889.2|27535633.0|28425032.1|29459217.9|coinbase|15346|BTC_USD|36676.97|0.008507|460|57|114|142|186|242|446|659|832|1010|1199|1430|54|104|146|242|321|458|615|743|855|967|1089|541178.5|1313793.0|2320257.7|5554479.5|5900460.6|10036367.7|11861319.2|12440686.8|13330969.1|14675851.6|15613479.1|1462723.4|2513084.9|3294798.3|5852884.8|6069131.1|8791878.2|11716979.3|11962042.8|12356647.8|13293536.4|13696561.9|bitfinex|2500|BTC_USD|36685.5|0.019081|5002|24|65|100|132|169|238|312|371|435|492|547|30|69|107|149|189|254|318|385|442|499|549|630690.1|3210895.4|9568901.3|11333721.0|12571274.4|13517868.9|14357867.7|15109179.6|16010979.1|16955970.0|20452622.9|752811.5|3041325.0|6167628.3|8464631.4|10663075.2|11836697.8|12245796.7|13019589.4|13513017.0|14225156.2|17549631.1|bitstamp|3097|BTC_USD|36683.465|0.023253|6787|13|37|58|62|65|87|102|121|133|152|167|22|44|52|65|71|82|91|95|101|111|124|324083.2|746976.2|1441897.3|2337911.6|2522633.9|3385298.7|3927446.7|4003472.8|4409211.5|4659332.5|4700239.5|192058.1|759031.4|953049.5|2029786.2|2331239.2|2937813.6|3715417.6|3723535.0|3896166.8|4033598.0|4101645.5
1643239202|2|2022-01-26 23:20:04|binance|5000|BTC_USD|36689.635|0.000027|10112|85|196|347|490|660|1215|1820|2376|2929|3427|3883|72|166|368|593|797|1177|1530|1937|2346|2759|3203|614150.6|1413223.9|2145130.2|3103486.7|5288435.5|10337077.1|18576823.0|24142048.4|29159894.9|33338461.4|35063899.9|278199.8|1069077.5|1888483.1|4496513.4|5897229.7|17269335.4|20801849.9|24265836.9|27232401.0|27947652.7|29005002.2|coinbase|15373|BTC_USD|36718.365|0.000027|4702|55|108|139|187|244|426|641|816|996|1180|1404|55|95|163|254|326|472|629|747|860|976|1094|545303.9|1581670.4|2352977.9|3772987.1|6170125.1|10134794.3|12056465.7|12547216.0|13506402.9|14413432.0|15863499.3|485785.3|1166825.3|2462392.0|4735063.0|5005014.1|7572242.6|10501379.7|10744765.0|11145635.1|12222866.2|12480382.1|bitfinex|2500|BTC_USD|36723|0.027231|16140|25|65|101|138|169|238|311|373|433|494|553|18|58|104|142|184|245|312|372|430|490|540|649978.9|2714707.5|3990059.1|10053037.5|11015262.9|11945433.6|12776539.8|13288474.7|14493344.1|15525059.3|18997201.3|575056.2|3622685.4|7281589.4|8883293.6|10990256.1|12178897.1|12466804.1|13239925.1|13736027.8|14452450.6|17784074.0|bitstamp|3095|BTC_USD|36720.02|0.064107|20543|19|38|53|60|65|81|100|115|126|144|161|17|38|53|61|68|77|85|90|96|109|121|230329.8|540360.0|934382.4|1365964.0|2183125.2|3092155.2|3746746.4|3818581.8|4223035.5|4472501.1|4516829.2|196339.8|420174.6|1282919.2|1913099.5|2127617.1|2710074.6|3487306.2|3495475.8|3668081.4|3810124.6|3874832.3
1643239261|2|2022-01-26 23:21:03|binance|5000|BTC_USD|36710.345|0.000027|21820|67|155|291|436|582|1097|1733|2267|2832|3354|3793|55|179|421|643|841|1214|1584|1990|2393|2828|3265|488212.9|1211971.6|2070512.9|3000156.1|5112893.0|9878629.9|18292599.9|23528177.9|28689956.7|33038485.8|34802247.1|293756.5|974275.8|2155753.0|4581163.7|5749827.9|17351357.6|22102276.4|24261002.6|27331363.2|28011201.6|29032775.6|coinbase|15347|BTC_USD|36736.205|0.011460|2755|42|84|113|159|222|399|597|775|960|1136|1352|48|94|178|265|336|484|636|752|856|978|1093|499462.0|1358962.2|2247532.0|2762657.9|5204281.8|9323894.3|10241553.0|11702016.1|12116769.5|13531792.1|14959780.5|442301.1|1255232.6|2648011.1|4971378.6|5144056.6|7757030.2|10694976.4|10936056.7|11334508.2|12412804.8|12713753.8|bitfinex|2500|BTC_USD|36756.5|0.035368|46542|20|55|94|128|160|226|295|365|424|488|544|26|63|113|152|189|248|324|380|435|493|549|415420.9|1925326.8|3754795.3|9003382.5|10830581.3|11767469.0|12393841.1|13433352.3|14297445.9|15306289.3|18618199.5|509766.9|3075898.8|6997523.6|9495596.1|10485449.6|11074221.4|11479053.5|12140217.7|12634598.5|13353477.9|17063609.4|bitstamp|3104|BTC_USD|36753.35|0.051424|25804|16|45|59|68|72|86|103|121|134|152|167|20|46|66|70|78|86|92|97|104|117|133|356854.4|998641.8|1452017.7|2336952.9|2733116.2|3530753.5|3795431.3|4305899.5|4400726.9|5022881.0|5063413.2|200288.8|570099.5|2211503.2|2433593.7|2539015.5|3156821.6|3896727.1|3904896.7|4078107.9|4219583.6|4384397.6
1643239321|1|2022-01-26 23:22:02|binance|5000|BTC_USD|36773.245|0.000027|30104|74|147|255|395|540|929|1578|2122|2708|3267|3699|90|270|506|719|898|1278|1666|2074|2476|2937|3373|440171.2|870192.5|1604173.3|3707463.4|4473984.1|7813385.1|13047829.4|22021936.3|27235902.7|32868663.7|34107244.7|470728.1|1624346.4|3630070.7|4668536.4|13825573.6|17618550.8|22970590.8|23444009.9|26554591.1|27775383.4|28959584.5|coinbase|15391|BTC_USD|36801.935|0.000027|1627|55|107|140|186|237|375|569|761|949|1119|1317|55|126|216|295|369|519|661|777|883|996|1119|655998.3|1429182.6|2077262.2|5126715.8|5495070.1|7662040.0|10540029.6|11951666.2|12592320.9|13639265.7|14718422.8|511839.7|2220029.6|4748174.8|5095455.7|7512645.4|10583870.2|10808501.5|11276436.2|11339433.3|12386524.9|12742017.1|bitfinex|2500|BTC_USD|36796.5|0.002718|12458|30|69|108|133|159|222|300|368|430|492|549|29|68|122|167|201|258|328|391|445|501|554|830637.3|2804929.6|4286448.9|7268477.3|9660863.3|10655076.5|11512203.6|12293997.7|13428532.7|14405468.8|17725478.4|665222.6|2882094.6|7110912.8|8998644.7|10052679.8|10591816.4|10939729.1|11545322.4|12043253.4|12762533.1|16464458.7|bitstamp|3109|BTC_USD|36795.51|0.052778|15793|18|43|62|71|75|86|107|121|137|154|167|19|48|64|73|77|84|91|97|103|119|135|237073.7|814531.7|1269870.1|2286579.9|2601335.7|2932783.2|3688634.8|4191500.5|4292940.2|4758295.1|4954632.9|226664.3|816098.1|2055772.0|2603760.6|3030036.9|3543809.3|3926986.4|3929721.2|4100981.9|4293943.4|4454860.2
1643239381|1|2022-01-26 23:23:02|binance|5000|BTC_USD|36779.375|0.000027|31164|77|162|247|390|533|900|1567|2110|2699|3250|3687|92|308|559|780|953|1338|1734|2133|2547|3009|3440|415666.2|1146761.3|1980070.7|4165958.7|4835314.1|7128995.9|13028286.5|21970914.2|27221677.0|32696754.9|34090805.1|511112.5|1049917.9|3334504.0|4655180.5|13801198.9|17852556.2|23292733.1|26127628.2|26959451.8|28463518.9|29685476.7|coinbase|15329|BTC_USD|36818.5|0.018415|1659|43|100|121|144|180|273|487|681|869|1038|1235|47|115|190|256|329|513|664|775|881|999|1115|576904.0|1237708.2|2080200.7|5144877.1|5454251.3|7500922.0|10542432.1|11983014.9|12597810.7|13655011.9|14727056.0|418178.3|1425985.6|4534066.7|4950885.6|7367664.4|10449147.8|10753662.8|11141979.5|11192459.8|12484523.0|12596841.7|bitfinex|2500|BTC_USD|36817.5|0.002716|13904|29|64|96|123|148|209|280|352|411|472|528|29|74|123|166|201|264|333|390|446|501|556|845224.5|2861624.4|4146175.1|10353975.1|12328813.3|13060519.0|13927347.9|15010663.4|15845195.4|16821730.3|20144591.0|393597.2|4754199.1|7307592.4|8571840.1|10935000.0|11539653.6|11888969.3|12495715.8|12995650.4|13713370.8|17417202.3|bitstamp|3100|BTC_USD|36816.06|0.063342|76454|16|37|54|59|65|75|96|109|127|144|158|28|52|70|79|83|91|98|104|112|126|141|384656.1|840924.1|1338948.7|2196671.0|2573261.7|2868536.9|3659569.8|4162779.0|4264745.6|4729108.6|4926650.0|371791.8|861623.2|2255109.3|2574087.1|2998535.3|3885806.2|3895972.9|4068604.7|4246893.8|4316975.5|4423358.6
1643239441|1|2022-01-26 23:24:02|binance|5000|BTC_USD|36759.185|0.000027|8087|82|178|270|420|562|976|1611|2164|2750|3302|3737|83|296|542|790|971|1351|1717|2141|2551|3015|3433|303708.2|1159744.3|1799373.4|4086953.7|4827077.8|8322737.1|13060421.1|22024103.4|27275643.5|32982101.5|34412965.6|426879.6|1310082.0|3449009.8|5278294.5|13289863.4|18338535.0|23453812.3|24640710.2|27760803.4|28924608.4|30026715.8|coinbase|15332|BTC_USD|36794.325|0.006496|181|62|113|132|159|193|308|520|708|897|1066|1270|49|104|189|254|333|501|659|774|882|996|1118|699731.7|1372306.9|2313096.2|5077217.0|5447305.1|7651924.8|10541706.6|11950118.4|12577766.3|13624888.5|14767294.3|512596.6|1025560.7|4034160.1|4848090.2|7392992.4|10456537.9|10688463.5|11142485.5|11210508.2|12257692.4|12601410.6|bitfinex|2500|BTC_USD|36797|0.010870|15559|28|69|101|124|150|210|283|351|409|471|528|29|74|121|164|202|259|328|389|443|499|552|996001.8|3248944.2|8856929.7|10802131.9|12321820.3|13237461.8|13908528.9|14979165.2|15824863.2|16765982.0|20093572.1|534214.8|3027400.6|6882944.8|9066643.5|11490565.6|12046386.0|12394355.8|13000135.7|13498260.8|14218208.3|17924966.5|bitstamp|3099|BTC_USD|36803.37|0.058256|15298|15|40|53|63|67|76|98|111|128|145|158|27|52|67|77|82|90|96|103|110|123|140|374971.4|697359.2|1061380.2|2386935.8|2387327.6|2682559.5|3474266.1|3977371.5|4078832.0|4544187.0|4740524.8|320143.0|703560.4|1960576.2|2285054.2|2711433.5|3598704.4|3608383.0|3781502.8|3959754.1|3975236.9|4136256.8
1643239501|1|2022-01-26 23:25:02|binance|5000|BTC_USD|36803.435|0.000027|36475|94|191|282|420|569|926|1554|2110|2682|3251|3719|129|348|600|811|991|1377|1770|2174|2585|3041|3475|482704.9|1141205.2|1739015.9|3197551.5|4697049.1|7047000.4|13005233.5|22174760.5|27226416.5|30909687.6|34314821.3|436819.9|1339163.6|3723257.5|4846642.4|13942681.1|18957455.4|23621662.7|26634430.1|27534362.4|28445944.3|29645590.2|coinbase|15340|BTC_USD|36839.35|0.005049|3631|48|108|129|149|180|271|478|674|863|1039|1228|37|115|190|259|332|525|664|773|882|1006|1128|576232.2|1286993.2|2637775.7|3469916.5|5239932.1|7317503.3|10025262.8|11760574.2|12399626.2|13474714.7|14539327.8|403835.9|1073525.8|2543380.1|4560763.6|7095019.5|9990924.4|10294233.6|10684061.7|10733697.7|12026550.4|12165570.2|bitfinex|2500|BTC_USD|36835.5|0.024433|5074|27|64|98|128|152|214|288|359|422|485|547|25|73|119|159|195|260|331|392|448|503|561|983907.7|2843570.3|4144706.6|11180913.6|12781306.3|14211525.8|15082957.5|16325227.5|17728452.4|19154372.8|22767680.1|562477.6|4515523.3|7639052.2|8968512.2|10917916.5|12031667.2|12703462.6|14159009.9|14663578.6|15549250.3|19976994.4|bitstamp|3109|BTC_USD|36839.135|0.066152|13238|23|48|62|68|75|81|102|115|135|153|166|21|52|68|77|80|91|96|102|110|124|140|519323.8|1037861.7|1417361.5|2343044.3|2719735.0|2904664.5|3769093.9|4308999.7|4386119.8|4875481.9|5041594.7|208066.8|1048730.1|1958934.6|2524469.5|2948897.5|3961251.1|3969394.7|4142026.4|4279276.6|4345632.8|4453997.8
1643239561|1|2022-01-26 23:26:02|binance|5000|BTC_USD|36778.535|0.000027|10399|105|194|283|437|582|949|1614|2160|2754|3306|3744|90|326|599|833|1013|1395|1794|2191|2603|3064|3492|461229.4|1306287.3|2175004.7|4116422.6|4593937.6|7064000.8|13172925.9|22181440.3|27400703.9|32875681.3|34279029.5|440334.7|1164922.8|3421353.7|5038047.5|14217142.2|18065417.9|23896793.9|26732080.9|27565345.0|28689114.5|29876758.2|coinbase|15312|BTC_USD|36814.195|0.008665|9188|40|82|104|127|163|260|481|671|862|1027|1228|43|100|181|251|325|501|656|770|880|998|1115|420969.4|1502495.7|2540172.6|4375574.5|4644756.5|6647357.9|9707435.0|11130731.8|11747041.2|12801447.3|13876354.0|390493.9|934872.6|2238687.3|4475288.8|6839921.9|9913326.7|10219298.8|10595889.9|10659566.3|11951719.3|12067374.1|bitfinex|2500|BTC_USD|36828.5|0.002715|42484|24|61|96|124|148|214|283|357|422|482|543|30|74|125|166|203|268|338|401|455|510|568|738822.9|2861350.3|6009943.3|11808609.9|13012859.3|14533268.9|15245499.3|16524224.9|17884267.4|19289199.3|22903034.0|661275.3|3637172.0|7661771.5|8948110.9|11109318.6|12324672.4|12988350.5|14451219.5|14954043.4|15843028.8|20274698.4|bitstamp|3099|BTC_USD|36821.215|0.042503|15899|16|44|54|58|65|72|95|107|125|143|156|24|50|73|79|85|96|102|108|115|129|145|432729.2|1011435.3|1493861.6|2239856.4|2616547.1|2801574.2|3702133.6|4205939.4|4282931.9|4772294.0|4938406.9|201219.0|546642.9|1772544.3|1910415.7|2873528.3|3883961.5|3894051.6|4066683.4|4200170.0|4270251.7|4378628.6
1643239621|2|2022-01-26 23:27:03|binance|5000|BTC_USD|36802.535|0.000027|27746|97|194|280|428|579|929|1559|2112|2688|3258|3722|113|340|599|822|999|1390|1787|2188|2600|3052|3490|568177.9|1182723.4|2208792.9|3295709.4|4830121.9|6944180.7|12900478.1|22135178.3|27195159.8|30938263.7|34339314.2|582923.8|1420262.4|2820294.8|5078347.2|13961701.0|19099301.4|23856227.8|26868960.7|27769155.6|28657198.6|29877223.1|coinbase|15343|BTC_USD|36836.145|0.000027|4314|46|105|132|152|183|276|491|683|870|1047|1236|40|119|195|262|342|553|696|808|914|1037|1157|470622.7|1238482.9|2734584.8|3391799.3|5163482.5|7063388.1|10103162.3|11512740.3|12146164.8|13218036.2|14291456.3|231257.0|1067568.4|2597340.1|4489401.1|7022584.9|9919403.3|10223701.1|10613964.4|10663536.2|11956393.6|12094909.6|bitfinex|2500|BTC_USD|36855.5|0.002713|41462|22|62|91|118|141|203|273|347|410|471|532|35|74|120|160|196|265|335|402|464|516|575|541419.4|2224769.2|4012862.1|10658648.1|13093135.4|14554251.1|15377186.3|16347090.5|17834233.1|19382704.5|22841051.6|966866.5|5034879.9|7154616.8|9927316.9|10692560.2|11542838.7|12210412.8|13665105.6|14170914.6|15051947.0|19520314.7|bitstamp|3099|BTC_USD|36845.83|0.052869|48595|14|43|58|61|66|71|91|105|125|140|156|21|53|67|76|79|90|95|101|109|123|140|274497.2|1032471.9|1528538.1|1942126.1|2736590.8|2921429.2|3785497.6|4325764.4|4402884.5|4822804.6|5058359.5|180343.1|908808.8|1867953.0|2322040.6|2746468.6|3748947.5|3757091.0|3929722.7|4066973.0|4133329.2|4241732.4
1643239681|2|2022-01-26 23:28:03|binance|5000|BTC_USD|36793.715|0.000027|26683|104|200|274|435|589|934|1570|2130|2715|3268|3723|102|339|606|834|1015|1405|1806|2202|2615|3069|3509|600631.0|1464020.9|2432907.8|3502481.0|5089039.7|7204622.5|13121828.0|22302776.9|27382487.1|31406576.1|34494631.7|399563.1|1103313.0|2663282.6|3784185.6|13937852.9|19017002.4|23858701.1|26869360.9|27542025.2|28652404.7|29880559.3|coinbase|15350|BTC_USD|36831.905|0.014254|2338|55|113|139|158|190|287|502|694|878|1054|1249|55|136|209|279|357|562|721|851|964|1086|1207|634546.5|1404058.2|2960325.5|3592914.2|5369165.0|7275799.2|10315392.7|11732890.9|12356808.3|13430716.2|14503004.9|476134.1|1457018.2|2793729.4|4931945.4|7474406.3|10370721.8|10675373.2|11065665.5|11114943.8|12407316.6|12546594.6|bitfinex|2500|BTC_USD|36841.5|0.008143|13890|25|63|91|117|141|206|276|348|410|472|534|31|73|118|158|198|264|337|403|464|518|576|780040.0|2796073.6|4036680.7|9874971.7|12284339.3|13830687.9|14530478.5|15782047.5|16966363.9|18588194.6|22206909.7|682664.8|4615087.3|7265552.9|8826318.9|10841154.5|11686325.7|12356184.8|13813882.6|14321543.2|15202082.5|19664083.8|bitstamp|3102|BTC_USD|36834.405|0.032117|53742|23|50|62|64|69|74|97|109|128|146|159|24|51|74|82|86|97|102|108|116|130|146|502092.8|1099823.5|1611858.3|1937377.2|2731842.0|2916680.4|3817235.8|4321117.1|4398135.7|4887497.8|5053610.6|187385.0|725993.2|1921161.1|2375327.3|2799775.5|3802250.3|3810393.9|3983025.6|4120275.8|4186632.0|4294997.0
1643239741|2|2022-01-26 23:29:03|binance|5000|BTC_USD|36775.215|0.000027|134271|97|192|284|443|591|956|1612|2153|2744|3302|3737|72|299|571|829|1013|1395|1791|2195|2602|3065|3500|660949.9|1645703.5|2551563.5|4505846.0|5089043.9|7217743.8|13337251.9|22336458.2|27562726.7|33245981.4|34494283.5|417721.9|999998.5|2430899.1|4095618.6|14040322.2|18127511.3|23966094.5|26802659.1|27555413.4|28755606.2|29939650.6|coinbase|15349|BTC_USD|36818.97|0.006681|1767|63|115|142|163|200|298|514|706|893|1062|1261|54|127|210|276|353|553|726|856|980|1118|1249|757014.3|1588424.0|3268286.1|5103674.4|5384419.2|7195269.8|10237161.6|11677762.5|12289867.8|13347435.8|14422696.0|519269.8|1323565.7|2618926.2|4829598.8|7194238.0|10276592.2|10582677.0|10971543.1|11022041.5|12314376.3|12429786.9|bitfinex|2500|BTC_USD|36827.5|0.008146|33761|30|72|100|124|150|213|282|356|419|480|540|28|72|121|163|200|269|342|407|468|524|584|899559.6|2960875.1|8874986.4|11767600.3|12918013.5|14179911.5|14926802.1|16169394.6|17529403.5|18934390.2|22549661.0|853617.7|3154996.4|7644318.2|9068768.3|11167490.2|12068114.1|12731095.3|14192878.8|14696537.9|15582698.6|20015744.4|bitstamp|3098|BTC_USD|36819.125|0.037997|18979|24|47|58|60|65|73|94|107|124|142|155|25|55|77|84|89|99|106|112|119|133|148|499317.1|1129922.6|1560313.1|1885827.9|2680292.7|2975376.7|3765788.0|4269618.8|4346586.4|4835948.4|5002061.3|152878.8|755049.8|1812209.3|2061458.7|2801943.5|3802421.3|3812588.0|3985219.8|4118706.4|4188788.1|4295171.2
1643239801|2|2022-01-26 23:30:03|binance|5000|BTC_USD|36813.945|0.000136|3380|93|200|291|447|592|927|1531|2103|2664|3236|3707|163|363|637|850|1030|1415|1820|2232|2635|3091|3529|516577.1|1169077.6|1991795.5|3253452.7|4902757.3|7164014.2|13012506.9|20358095.6|26130032.3|30142024.4|34470124.4|592929.7|1582897.2|2796259.9|5826753.2|13834096.9|18868733.8|23598133.1|26557986.4|27457621.0|28518021.4|29569975.2|coinbase|15356|BTC_USD|36852.375|0.006702|8808|44|114|145|164|192|284|485|688|874|1038|1234|59|148|215|285|366|579|733|855|982|1127|1262|522581.7|1376791.2|2522421.3|3400121.5|5217838.2|6975888.3|9778043.4|11512997.5|12152373.1|12977992.6|14299840.8|512851.8|1617867.9|2830355.6|7025385.9|7297699.4|10257691.2|10494744.3|10887293.9|11823097.3|12227800.1|12364654.8|bitfinex|2500|BTC_USD|36855|0.021707|5041|27|66|96|119|139|192|260|334|396|457|519|28|67|113|154|189|257|326|391|453|505|563|825607.1|3000696.4|4102775.5|10649886.4|12709847.2|13834535.2|14656078.4|15947982.5|17113366.0|18662204.7|22171118.9|857765.2|4679717.0|6804577.4|9077626.2|10253841.0|10994834.0|11661694.8|13114910.8|13621299.3|14502383.1|18970646.9|bitstamp|3107|BTC_USD|36853.58|0.045803|4235|22|52|64|69|73|79|98|113|132|147|164|25|53|68|76|79|91|95|101|109|123|140|439122.4|1045552.8|1511765.1|1925400.2|2719765.0|2904703.4|3768671.7|4309038.5|4386057.1|4804227.3|5041633.6|283560.5|1011623.0|1886794.2|2340478.2|2764906.2|3767407.2|3775524.6|3948156.4|4085406.6|4151762.8|4260166.0
1643239861|2|2022-01-26 23:31:03|binance|5000|BTC_USD|36798.465|0.000027|33625|106|205|290|459|605|943|1574|2128|2706|3263|3726|115|341|612|842|1019|1406|1814|2212|2625|3083|3520|521160.8|1243527.5|2139651.2|3192114.6|4507424.1|6584364.2|12268623.7|21503715.4|26570006.2|30337891.8|33713580.6|469825.9|1018777.4|2698063.7|4513564.0|13555008.6|18525934.9|23206558.3|26218901.2|27119783.7|28010757.0|29231877.9|coinbase|15371|BTC_USD|36844.285|0.000027|3732|62|125|160|179|211|300|511|707|895|1063|1258|60|140|216|283|364|583|737|865|993|1131|1271|647151.2|1397355.5|2851337.5|3482149.7|5375548.5|7165653.4|9875433.7|11607871.2|12240447.7|13097852.0|14390135.2|523617.2|1281515.0|2678681.9|4650520.0|7221989.6|10132939.0|10436381.7|10830318.0|10875872.7|12168657.9|12345930.1|bitfinex|2500|BTC_USD|36846.5|0.002714|84|28|70|104|130|156|215|285|358|421|484|547|33|74|121|165|204|274|346|411|475|528|585|789518.4|2610172.8|3911195.7|10561433.7|12708024.4|14093969.8|14957236.1|16209158.3|17378215.6|18974567.7|22628053.6|768713.7|4809518.7|7127993.6|9994836.5|10757025.2|11703358.9|12491689.7|13943534.3|14453251.0|15333196.3|19795102.5|bitstamp|3106|BTC_USD|36847.82|0.041576|14108|18|53|64|69|74|79|99|113|133|147|164|25|53|65|73|79|89|94|101|109|123|140|374647.7|988222.5|1480673.8|1894309.0|2688773.7|2873612.1|3737680.4|4277947.3|4355067.4|4773136.0|5010542.3|256710.3|976885.0|1882502.7|2336356.7|2772072.0|3730411.3|3738554.8|3955774.1|4093024.3|4159380.5|4267783.8
1643239922|1|2022-01-26 23:32:03|binance|5000|BTC_USD|36832.305|0.000027|56222|77|175|261|411|568|892|1480|2053|2606|3173|3654|141|332|630|826|1026|1398|1817|2219|2626|3081|3531|388999.7|1083324.9|2051219.3|3503519.1|5189541.2|6908541.6|12679154.4|20043810.6|24903124.5|29864706.9|34168087.3|558541.3|1317632.7|2945345.2|11335171.8|14967342.4|18961917.4|23804153.1|26805971.5|27635360.7|28689054.0|30372062.8|coinbase|15361|BTC_USD|36877.55|0.009925|2247|51|117|144|164|190|276|464|663|841|1021|1203|77|157|231|312|388|604|748|871|1002|1140|1283|631039.7|1451042.3|2047000.4|3532962.0|5218579.6|5647815.8|9877216.4|11618103.0|12245655.5|13108559.4|14446730.6|622521.5|1374390.7|2785837.1|6915607.9|7164426.3|10132791.4|10370248.8|10762324.2|11702512.4|12102945.5|12289085.5|bitfinex|2500|BTC_USD|36873.5|0.002712|13086|31|74|102|131|155|215|278|355|417|483|542|31|78|127|171|207|278|352|416|477|532|587|913943.3|3247717.8|4006556.5|10731462.0|12939361.8|14323129.4|15120051.8|16417313.6|17575454.5|19161257.8|22619160.4|537948.8|3848531.1|6044558.6|9094795.8|10098066.1|11094005.0|11985103.7|13211912.4|13713224.0|14611638.7|19067263.5|bitstamp|3110|BTC_USD|36883.05|0.050538|36346|20|50|67|71|75|79|98|115|133|144|161|24|44|58|65|72|80|85|92|103|115|133|472885.8|998361.4|1565157.4|1663533.8|2773219.7|2798809.6|3710342.1|4362530.9|4437813.3|4843555.8|5093032.3|190945.5|979238.0|1920371.9|2667422.9|2848746.5|3625978.1|3634147.8|3851340.9|3991407.7|4056831.6|4167778.4
1643239981|3|2022-01-26 23:33:04|binance|5000|BTC_USD|36851.435|0.000027|32288|88|201|277|420|579|914|1463|2055|2598|3157|3659|152|336|643|841|1038|1406|1819|2223|2645|3098|3557|499127.3|1267061.0|1965487.0|3130499.8|4868175.8|6967660.4|12212321.3|19069020.8|24946715.9|29783237.2|34234709.3|623173.1|1529898.4|3096029.9|12722450.2|15325663.0|20358532.0|23947013.8|26962833.8|27811232.7|28848457.0|30546150.6|coinbase|15368|BTC_USD|36890.61|0.014475|332|53|114|146|162|193|277|453|664|838|1022|1199|81|153|227|306|390|616|749|876|1007|1147|1290|586236.8|1328043.8|1920677.7|3244199.8|5165969.5|5559356.8|9616219.1|11521970.7|12148352.7|12991230.9|13815248.6|645594.7|1417023.0|2887636.6|6953349.7|7216961.4|10172272.4|10407006.2|10805922.6|11741752.6|12143712.3|12366486.7|bitfinex|2500|BTC_USD|36886|0.010844|5068|30|74|111|134|157|219|280|359|424|486|545|29|76|126|172|207|285|352|415|480|533|587|726072.7|3105993.3|8952547.8|10904392.3|12469349.3|14493057.9|15057638.9|16601876.6|17791528.6|19158392.8|22519820.6|580799.2|3698436.1|6630377.5|10426338.3|11443462.5|12526278.5|13411877.8|14644173.9|15144859.4|16047862.8|20501161.5|bitstamp|3105|BTC_USD|36892.61|0.035075|27472|21|50|61|68|71|77|93|111|129|137|156|23|46|61|72|80|89|94|100|111|123|142|407298.1|905994.9|1286448.9|1792671.6|2587093.8|3099181.0|3469055.6|4133527.7|4208810.1|4609816.7|4863745.8|395209.3|962119.4|1698109.8|2897285.1|3078628.9|3899999.0|3908168.7|4080774.3|4220841.1|4286265.0|4397250.2
1643240041|2|2022-01-26 23:34:03|binance|5000|BTC_USD|36836.225|0.000027|17769|98|196|284|440|606|938|1517|2089|2629|3200|3681|84|292|600|822|1010|1388|1805|2206|2621|3074|3528|568620.2|1322263.4|2045743.4|3290681.2|4824831.2|6712509.0|12443328.7|19802579.3|24689703.4|29699507.8|34014842.3|549189.2|1405598.1|3001752.7|12781397.1|15420842.7|20311749.5|24077307.2|27079401.6|27914682.2|28982346.2|30644384.5|coinbase|15372|BTC_USD|36876.795|0.000027|1650|56|117|147|167|198|287|476|676|852|1031|1217|74|157|230|313|389|604|748|873|1004|1141|1282|644625.7|1343663.9|2093596.9|3548190.4|5309961.1|5664273.2|9893773.5|11634925.0|12261081.7|13123978.5|14463045.6|686263.6|1683803.9|2817235.6|7018605.7|7265689.3|10233001.2|10470079.2|10862537.2|11802725.4|12203136.0|12388908.4|bitfinex|2500|BTC_USD|36878.5|0.013558|18796|28|72|114|135|157|216|279|357|422|486|545|32|76|124|171|206|281|352|417|479|533|587|812679.1|2808772.9|8048719.8|9986313.3|11515066.0|13468688.6|14061609.5|15574653.0|16767376.4|18150888.6|21493184.0|657563.4|3763446.4|6496187.3|9546334.3|11230342.7|12394216.6|13281955.9|14510855.6|15013117.6|15908459.7|20365333.7|bitstamp|3104|BTC_USD|36876.42|0.051903|21427|22|51|61|67|69|75|93|109|128|140|158|21|47|62|75|83|91|96|102|112|126|144|415306.7|1069191.9|1794915.1|2699596.5|2726881.1|3238894.3|3610676.4|4273241.0|4349238.9|4754977.6|5005072.6|241071.1|668884.2|1647535.4|2872266.8|3053610.6|3830842.2|3839011.9|4056193.9|4193625.0|4261710.7|4372657.5
1643240102|2|2022-01-26 23:35:04|binance|5000|BTC_USD|36814.505|0.000027|6844|97|174|275|449|611|944|1535|2102|2654|3225|3694|75|250|559|797|979|1366|1780|2189|2595|3055|3496|534495.7|1152446.4|1357425.9|2437904.2|3820806.6|5423425.8|11126319.1|18470344.6|24191440.4|28297803.4|32638611.3|418366.8|1010948.4|2146435.9|5846963.5|14098243.7|19102648.4|23860026.0|26819616.4|27724777.0|28824388.0|29878935.7|coinbase|15369|BTC_USD|36854.46|0.015629|1272|63|122|149|171|204|297|497|699|884|1049|1242|52|142|213|286|369|591|743|867|997|1139|1274|733582.1|1481633.9|2201048.6|3469598.2|5404301.5|7061311.4|9865680.2|11605232.3|12245307.5|13069306.4|14391067.0|461325.1|1272399.4|2666325.1|6938436.9|7216381.8|10182016.2|10418862.6|10811798.5|11748871.8|12152296.0|12326991.7|bitfinex|2500|BTC_USD|36860|0.010852|12326|25|72|114|133|164|221|285|362|425|489|551|30|75|127|173|210|282|354|420|481|534|592|650138.2|3278258.2|9504528.1|10196352.2|12550632.8|13512320.5|14158906.2|15611508.1|16791645.7|18185374.7|21667673.2|695328.9|2835257.7|6584129.1|9784143.7|11025542.3|12138496.1|13005224.3|14380729.7|14884289.8|15772972.8|20236484.2|bitstamp|3098|BTC_USD|36857.325|0.066228|18111|23|47|55|60|65|70|90|104|122|138|155|21|46|64|76|81|93|97|104|113|127|144|527463.7|1143196.3|1822542.7|2306689.9|2914219.9|3266062.3|3749648.2|4300390.8|4376316.8|4795579.5|5032985.8|266112.9|585708.9|1587351.4|2493952.9|2918441.5|3876827.1|3884944.5|4102178.8|4239467.0|4307657.5|4417990.8
1643240161|2|2022-01-26 23:36:03|binance|5000|BTC_USD|36831.935|0.000027|51895|83|186|274|440|609|938|1515|2082|2628|3192|3674|87|288|602|815|1018|1396|1820|2222|2632|3089|3541|431613.7|1109995.9|1580004.5|2709920.0|3909438.9|5527521.4|11064356.7|18429876.2|23284086.5|28304772.1|32603938.6|432552.2|957605.9|2294647.2|11508549.6|15126044.3|18998822.6|23797084.1|26759801.0|27592532.4|28686001.4|30361838.0|coinbase|15375|BTC_USD|36876.94|0.006888|111|53|122|151|171|202|289|477|678|855|1035|1219|70|140|212|295|370|586|731|856|987|1124|1265|705069.4|1331208.2|1875030.3|3360933.3|5166030.8|5495525.4|9724926.1|11484085.4|12110587.0|12973841.3|14329731.4|691084.3|1661497.7|2673162.1|6894518.2|7133876.9|10101562.9|10338647.0|10731474.9|11671663.1|12072073.6|12257847.3|bitfinex|2500|BTC_USD|36872.5|0.008136|4160|24|61|98|121|147|207|269|344|408|472|534|32|74|132|176|215|287|359|423|483|539|593|791693.5|3375373.7|8419033.9|9688912.1|11970445.4|13240748.1|13888764.1|15335313.7|16511282.0|17915189.1|21375483.9|743409.0|3024460.9|6430871.3|9352726.7|11233439.9|12393397.7|13284542.9|14512397.7|15013475.3|15912592.1|20367864.5|bitstamp|3100|BTC_USD|36872.775|0.051664|25049|22|44|57|62|65|71|90|105|124|136|156|20|46|57|69|75|85|90|96|106|119|138|481022.7|1054669.9|1663781.3|2147937.4|2755257.9|3107219.8|3588914.5|4141566.4|4217564.3|4623303.1|4873525.6|160936.3|932094.6|1374777.4|2698562.6|2879513.7|3657138.0|3665307.6|3882489.6|4019920.8|4087968.3|4198953.3
1643240221|3|2022-01-26 23:37:04|binance|5000|BTC_USD|36842.255|0.000027|19782|115|232|310|481|645|978|1533|2114|2648|3215|3704|114|312|635|845|1040|1410|1837|2232|2652|3108|3566|507009.4|1226263.0|1650662.9|2525026.0|3949513.6|5095463.9|10020612.8|17771367.0|22654144.2|27548623.1|31966856.2|491752.8|1377665.6|2513646.1|12544594.6|14890301.9|19584631.3|23329013.4|26297633.5|27114363.5|28226796.6|29910017.8|coinbase|15364|BTC_USD|36876.915|0.000027|22328|47|114|142|161|192|280|468|670|846|1026|1211|71|146|221|303|378|601|746|871|1002|1139|1282|575020.5|1435364.6|2253831.3|3351009.5|5163994.0|5486020.2|9715420.9|11458563.8|12085061.8|12948316.1|14304208.5|701989.0|1687964.4|2829912.2|6983778.6|7223137.3|10191307.1|10428391.2|10821219.1|11761407.3|12161817.8|12347608.4|bitfinex|2500|BTC_USD|36877.5|0.018982|7095|27|71|105|128|151|210|271|348|412|475|534|32|73|129|173|210|281|349|411|474|528|583|676607.3|3465331.5|9254084.6|11135823.6|12985542.4|14610360.4|15216261.9|16731335.3|17908998.4|19295137.4|22643552.4|674721.6|2981498.0|6883040.1|10494746.0|11687066.0|12848888.7|13738546.2|14964695.8|15469656.5|16364723.1|20821934.8|bitstamp|3110|BTC_USD|36878.16|0.061229|21598|25|55|67|72|74|81|98|115|134|145|164|23|46|60|70|78|86|91|97|107|121|139|429736.0|1213861.3|1923711.7|2407867.8|2855037.0|3367150.2|3738832.3|4401496.8|4477494.8|4882806.5|5133328.5|275785.9|981391.8|1635966.6|2848439.9|3029783.7|3807015.3|3815185.0|4032367.0|4169798.1|4237883.8|4348830.6
1643240282|1|2022-01-26 23:38:03|binance|5000|BTC_USD|36837.855|0.000027|10047|89|180|254|431|599|929|1496|2073|2605|3176|3658|57|252|596|818|1009|1390|1813|2211|2627|3084|3545|389512.6|1365927.7|1740490.9|2744147.4|4130467.4|5348972.3|10521059.5|18258679.9|23134695.2|28147547.9|32458460.8|335126.3|808600.8|2448030.6|12299469.6|14726617.2|19576198.4|23319385.7|26273900.4|27105197.7|28219391.0|29948353.2|coinbase|15361|BTC_USD|36879.355|0.005071|2638|53|111|136|157|185|274|458|662|838|1021|1200|48|132|215|296|372|592|735|861|989|1127|1271|801494.7|1639181.5|2357810.2|5439269.5|5536771.9|7641109.4|8394741.7|10147195.6|10770610.3|11637005.4|12992195.1|460749.0|1071834.9|2589372.2|6727513.5|6973295.4|9934936.6|10172012.9|10570933.5|11504651.8|11905084.9|12090964.3|bitfinex|2500|BTC_USD|36889.5|0.008132|5747|24|63|98|121|141|200|259|333|398|460|517|31|81|128|173|211|287|353|416|481|535|589|444583.9|2400984.7|6585664.6|9612571.7|10155360.1|11991270.8|12569210.9|14085056.5|15290658.0|16655502.4|20018863.9|710475.8|3934899.6|7092358.9|9629312.9|11440685.9|12807861.6|13697473.2|14602852.5|15428387.0|16332295.3|20784812.7|bitstamp|3094|BTC_USD|36875.505|0.049274|2729|21|42|52|56|59|65|85|99|118|130|149|20|50|68|79|86|95|100|106|116|130|148|723073.7|1108234.8|1614067.5|2087951.3|2535220.5|3047233.7|3529028.5|4081580.4|4157578.3|4563317.0|4813438.0|154865.5|562338.8|1527491.0|2851033.5|3032004.8|3809608.9|3817778.5|4034960.5|4172391.7|4240477.4|4351424.2
1643240341|2|2022-01-26 23:39:03|binance|5000|BTC_USD|36799.905|0.000027|43510|105|181|308|492|663|989|1608|2160|2726|3283|3744|84|196|523|793|978|1371|1784|2180|2602|3058|3499|418730.0|1157232.2|1981236.1|2751504.9|4226322.9|5897440.5|11693300.2|20926894.6|25980854.3|29768728.8|33173202.2|553341.5|985395.4|2371142.8|5343939.0|14711797.2|19743859.5|24445447.0|27415164.1|28319030.2|29249278.5|30512091.9|coinbase|15410|BTC_USD|36843.25|0.007165|1349|64|132|174|205|247|341|551|749|935|1106|1300|61|125|238|372|502|741|896|1024|1153|1292|1432|648122.7|1580212.1|3221403.1|5451810.9|5701749.3|7732958.0|8483569.3|10200204.6|10831724.2|11689846.2|12999136.3|578198.7|1169318.6|2645313.9|4550076.2|7131794.0|10036217.8|10339933.1|10730561.9|10779849.5|12072687.7|12249595.7|bitfinex|2500|BTC_USD|36840.5|0.002714|5744|26|64|103|121|147|204|272|345|406|469|533|28|76|122|165|210|283|354|420|484|539|597|913266.5|3216019.0|6961662.3|9164864.4|11671054.3|12640616.6|13503784.6|14755293.5|15924061.8|17406347.6|21026453.7|826749.1|3346049.5|6797255.6|9488428.8|11693521.4|13003604.5|13789751.3|14924501.3|15756953.7|16638564.1|21103629.8|bitstamp|3095|BTC_USD|36840.96|0.056405|2855|24|43|53|57|62|68|88|101|121|138|152|25|40|58|71|75|87|92|99|107|121|137|441403.4|1004620.3|1690037.2|2174163.7|2781693.7|3133562.1|3617483.1|4167864.6|4244984.7|4729650.8|4900459.7|219707.1|731930.0|1455612.4|2360973.0|2785421.2|3743821.1|3751964.6|3969198.9|4106449.1|4172805.3|4281170.2
1643240401|2|2022-01-26 23:40:03|binance|5000|BTC_USD|36755.755|0.000027|14126|101|182|366|541|698|1082|1706|2264|2820|3368|3806|84|200|404|731|947|1336|1704|2128|2544|3016|3437|500463.2|1106816.9|2139074.6|3845317.6|4117993.3|7373938.5|12823587.4|20834108.3|26165534.0|31911499.5|33559580.8|534971.4|973537.7|1938760.7|3774843.4|13809470.1|18947342.8|24061376.6|25209412.5|28333092.2|29533055.7|30686626.3|coinbase|15371|BTC_USD|36801.72|0.015162|1785|36|104|145|178|224|338|553|748|932|1102|1301|57|95|197|321|455|693|865|1001|1126|1258|1399|446575.9|1225796.0|4847551.0|5094088.5|7142235.6|7582331.1|8511422.4|9908656.4|10540179.8|11587318.2|12688317.9|487820.6|1092716.4|1841855.9|3020012.5|6982293.1|10102992.4|10328665.0|10787986.8|10852813.7|11899924.5|12296510.9|bitfinex|2500|BTC_USD|36802.5|0.008152|2199|30|70|108|131|158|220|290|359|423|486|544|25|65|117|161|208|280|353|420|477|535|597|947144.5|4231119.0|8761953.2|10110283.2|12097633.4|13134485.6|13979692.1|14994285.8|16378378.1|18429366.2|21239092.0|452474.3|2930905.6|5750834.9|7233049.4|10794692.3|12199588.0|13315802.1|14318643.2|15281342.4|16000325.9|20280341.6|bitstamp|3091|BTC_USD|36802.955|0.049860|20835|18|39|51|55|58|68|89|102|119|136|149|25|54|67|78|86|98|104|112|118|131|148|682431.5|926775.1|1798736.3|2560750.3|2721111.2|3183373.1|3594571.3|4108152.4|4209612.9|4674967.9|4871305.7|214038.3|486722.9|1306970.3|1662446.3|2850401.1|3806824.2|3816502.8|4034225.1|4167673.9|4183156.7|4344176.6
1643240461|2|2022-01-26 23:41:03|binance|5000|BTC_USD|36768.005|0.000027|39569|97|188|353|542|711|1061|1704|2260|2815|3369|3803|88|193|435|754|950|1347|1736|2141|2554|3020|3453|546416.6|1294160.7|2367069.3|4127722.2|4811247.3|7659328.6|12050148.6|21110289.0|26410479.4|32138410.7|33673364.7|536959.6|1047787.5|2210003.5|3930449.1|13948361.2|18980190.2|24915567.4|25344943.1|28460221.9|29711422.8|30941169.9|coinbase|15399|BTC_USD|36811.555|0.008340|409|59|127|167|200|249|350|571|764|952|1119|1317|55|102|213|339|473|714|886|1021|1150|1285|1422|797128.0|1587805.2|5204549.3|5449413.3|7540312.5|7754408.7|8837422.7|10249043.1|10863933.3|11931635.5|12990616.2|519675.5|1413959.3|2307823.0|2977830.1|6931679.6|10061263.3|10285437.2|10744477.2|10809953.9|11857815.6|12255280.0|bitfinex|2500|BTC_USD|36812.5|0.013582|18493|31|74|111|137|162|225|295|364|427|490|547|30|73|121|166|211|283|356|420|479|534|595|966468.1|3165040.5|6769767.9|9348599.5|11821022.4|12870209.9|13514568.6|14721427.7|16108163.4|17349999.1|20967235.2|774466.8|3313088.3|6443864.6|8725282.0|11389388.7|12814087.4|13848913.9|14847176.1|15816500.8|16530692.1|21126290.2|bitstamp|3095|BTC_USD|36813.89|0.054164|28412|17|41|54|58|61|71|91|104|122|139|153|28|53|64|76|82|94|101|108|115|129|144|383133.5|944610.8|1817276.6|2562936.7|2750382.2|3212596.3|3623120.8|4136805.7|4238772.3|4703135.3|4900676.7|234703.8|591763.7|1334179.3|2025708.3|2877507.0|3833930.1|3844096.8|4061331.0|4194817.7|4264899.4|4371282.5
1643240521|2|2022-01-26 23:42:03|binance|5000|BTC_USD|36780.995|0.000027|25057|96|212|371|574|737|1062|1731|2265|2829|3381|3819|95|181|461|747|938|1328|1739|2131|2549|3019|3457|406687.7|1063498.1|2356022.3|4032493.2|4461361.9|6126646.3|12149660.8|21169824.1|26329959.3|31976088.8|33381419.4|505578.5|1011583.9|2345418.1|4530159.7|15409493.0|19308798.2|25143925.3|28111523.7|28767611.5|29939123.2|31199669.3|coinbase|15273|BTC_USD|36824.86|0.005757|733|57|134|184|219|263|361|580|774|961|1133|1330|60|104|221|352|482|725|887|1018|1144|1279|1416|724551.2|1824207.1|5648406.7|5893723.2|6172341.8|8217560.2|9320197.7|10720357.5|11354600.0|12419305.8|13490769.9|566336.7|1789760.2|2828247.3|4925058.1|7293879.0|10423425.1|10728266.8|11119460.3|11169974.8|12461552.9|12615259.1|bitfinex|2500|BTC_USD|36816.5|0.002716|11461|34|77|114|138|165|225|295|367|428|491|547|26|68|116|163|208|282|355|417|480|538|596|921949.1|3042131.8|6988856.5|9377419.7|11927499.4|12767647.2|13595892.8|14807028.2|16193949.2|17435636.3|21051799.7|751690.1|3329958.7|6736819.2|10169279.5|11671089.9|13181521.8|14132059.8|15452892.9|16099659.5|16987826.6|21408736.9|bitstamp|3099|BTC_USD|36818.48|0.059264|16154|23|45|58|62|65|75|94|108|125|143|156|24|47|60|70|76|88|95|102|109|123|138|450134.2|937912.8|1834851.8|2580511.9|2767957.4|3230171.5|3639974.3|4154380.8|4231348.4|4720710.5|4886823.3|212517.8|849205.8|1424256.6|2013230.4|2865029.1|3821452.2|3831618.9|4048853.1|4182339.8|4252421.4|4358804.6
1643240582|2|2022-01-26 23:43:04|binance|5000|BTC_USD|36809.125|0.000027|16769|105|213|345|557|729|1039|1659|2221|2748|3320|3789|76|212|532|785|975|1369|1773|2180|2595|3055|3497|495394.8|1161547.1|1924273.1|3262850.2|4713603.4|6344784.7|12087415.3|19444010.0|25169566.0|30243552.2|33573832.7|370980.2|869260.9|2458820.6|5653108.3|14998582.6|20056059.9|24755104.4|27717412.0|28622188.4|29573882.1|30812564.3|coinbase|15185|BTC_USD|36854.82|0.001954|17206|62|139|185|220|263|358|558|761|943|1113|1306|60|133|241|384|519|759|910|1035|1165|1306|1443|708807.6|1833325.6|2933891.1|5798290.2|6086580.8|8008717.9|8817099.5|10597349.6|11237159.6|12062111.6|13381751.4|608063.9|1532884.9|2990268.9|7224664.0|7506462.9|10473996.6|10710468.4|11105216.0|12042289.3|12445332.7|12620094.6|bitfinex|2500|BTC_USD|36844.5|0.008142|14482|33|69|108|129|155|210|277|352|415|477|537|29|72|125|167|216|285|358|421|483|537|595|892515.7|2846773.2|7955194.1|9658762.9|11445092.3|12433634.8|13135305.3|14548657.9|15758308.2|17219942.8|20827541.5|568842.9|3154212.7|6195550.9|8537825.3|10802576.1|12047816.1|12838807.9|13968791.8|14801650.4|15682738.6|20143444.8|bitstamp|3106|BTC_USD|36847.58|0.059814|17222|23|54|64|68|72|79|97|112|132|146|163|20|46|56|68|73|86|91|97|105|119|136|419542.5|1027248.4|1419318.4|2219788.1|2827797.1|3179765.5|3663225.5|4214068.0|4291188.1|4709256.8|4946663.1|208813.3|927914.5|1454179.7|2359192.4|2783660.7|3776344.3|3784487.9|3957119.6|4094369.8|4160726.0|4269129.3
1643240641|1|2022-01-26 23:44:02|binance|5000|BTC_USD|36809.865|0.000027|37299|90|190|321|527|701|1009|1632|2194|2718|3291|3763|65|206|535|792|980|1373|1780|2187|2600|3060|3502|454514.8|1210397.1|2227827.0|3462862.9|5127255.9|6347754.1|12088612.1|19435314.1|25169895.2|30244624.0|33586052.4|397861.3|888709.7|2368782.2|5414624.6|14782866.9|19959227.7|24817794.6|27780093.0|28684873.8|29661897.4|30900606.3|coinbase|15161|BTC_USD|36851.315|0.003338|22458|50|115|158|194|237|334|534|742|922|1091|1288|47|133|236|375|508|745|898|1023|1150|1292|1428|572231.2|1543036.1|2623397.8|5490100.9|5781431.0|7705838.5|8516740.7|10304454.8|10936794.1|11763351.2|13084607.3|475272.6|1365078.9|2816926.1|7031973.1|7310684.7|10290020.8|10526874.2|10921614.1|11857417.5|12261358.2|12436046.1|bitfinex|2500|BTC_USD|36857.5|0.002713|20557|25|65|100|122|149|204|271|346|406|466|527|28|71|119|161|206|278|346|411|473|524|582|520920.9|2928742.2|7669995.3|8818596.1|11405108.9|12380140.5|13042878.5|14481336.8|15661445.0|17053590.4|20512659.0|373623.6|3120177.4|6632970.4|9674441.5|11107542.1|12359368.1|13142920.5|14602380.5|15106352.7|15987225.3|20457057.2|bitstamp|3094|BTC_USD|36856.505|0.053261|13866|18|42|52|56|60|66|85|100|118|134|151|16|43|59|70|77|89|93|99|109|123|140|665338.1|966156.4|1308582.7|2109056.6|2717065.6|3069008.0|3552493.9|4103336.5|4179262.5|4598525.3|4835931.6|96099.2|509810.9|1457835.2|2357228.7|2781757.7|3730268.5|3738385.9|3911017.7|4093135.4|4161325.9|4271659.2
1643240702|2|2022-01-26 23:45:04|binance|5000|BTC_USD|36814.615|0.000027|17170|86|201|333|549|718|1027|1641|2213|2741|3307|3780|85|225|567|808|995|1387|1799|2206|2617|3078|3521|433202.9|1074316.1|1947535.4|3305155.3|4727861.7|6357312.6|12075880.8|19424256.8|25142697.9|29242010.1|33601380.8|422016.2|1061617.1|2781921.8|6468064.6|14814315.9|19845791.4|24656858.3|27574847.7|28477063.5|29640580.5|30699006.6|coinbase|15165|BTC_USD|36849.43|0.009010|985|45|119|162|202|246|342|542|752|929|1100|1296|46|126|230|367|505|746|900|1027|1154|1294|1430|552608.2|1233468.6|2138661.1|5396326.8|5690076.8|7719538.5|8420972.5|10210641.9|10841082.1|11669992.3|12987829.6|468169.8|1437569.8|2901758.9|4806798.8|7389844.3|10361668.5|10598507.2|11171412.1|12107577.9|12512361.6|12687208.3|bitfinex|2500|BTC_USD|36852.5|0.013568|6030|31|74|113|134|161|217|283|358|417|478|539|34|77|130|174|219|292|362|426|489|540|599|788598.8|3069807.7|9127387.3|10183213.5|12768649.0|13740459.6|14403505.2|15857521.3|17024768.8|18413607.4|22080641.3|673242.0|3435128.3|6640721.6|8958013.5|11075063.9|12327384.1|13111282.1|14565278.0|15073455.7|15953805.0|20422334.0|bitstamp|3095|BTC_USD|36848.93|0.058563|20504|19|43|54|58|62|69|87|102|122|136|153|19|44|55|67|73|87|91|97|105|119|136|367172.8|820334.6|1222851.5|2023317.9|2631326.9|2983295.3|3466755.2|4017597.8|4094717.9|4512786.6|4750192.9|167168.4|855142.1|1420291.6|2325174.5|2749663.1|3742372.8|3750490.2|3923122.0|4060372.2|4126728.4|4235131.7
1643240761|2|2022-01-26 23:46:03|binance|5000|BTC_USD|36817.685|0.007035|2735|93|199|322|536|704|1019|1634|2204|2728|3294|3768|87|248|592|826|1017|1411|1826|2228|2646|3107|3551|454204.5|1354587.5|2207296.4|3571924.2|4990595.7|6641941.4|12308086.8|19707277.7|25421331.1|29519640.8|33886280.2|491976.9|1146293.5|2795879.4|6377684.4|14742250.0|19796858.7|24649782.7|27567904.6|28475319.2|29635672.1|30786323.5|coinbase|15178|BTC_USD|36867.07|0.002061|26246|51|128|173|212|255|346|538|745|916|1096|1285|42|122|244|387|514|747|897|1024|1150|1291|1429|470332.4|1318617.0|2552772.9|5420869.1|5635646.8|10010167.6|10793932.7|12613587.4|13185325.7|14074886.2|15402822.2|535418.3|1380185.3|2614118.6|6728086.4|7008515.4|9982957.5|10219738.2|10792278.3|11729077.1|12136486.8|12310889.3|bitfinex|2500|BTC_USD|36851.5|0.002714|45899|34|69|113|135|163|222|291|366|428|489|552|30|74|129|174|223|297|368|434|497|549|606|1246904.0|3079300.0|8651355.0|10310042.6|12158953.2|13135816.7|13799670.7|15253911.9|16421397.9|17810198.4|21495783.2|526452.7|3223312.1|6962709.3|9272740.7|11473347.9|12725762.4|13509459.8|14963968.1|15472355.2|16352951.7|20814608.8|bitstamp|3104|BTC_USD|36859.1|0.052199|13857|18|50|63|67|71|77|96|111|129|145|162|19|45|60|71|78|91|95|101|110|124|143|216203.4|941782.2|1365814.0|2166288.7|2774297.7|3126240.2|3609726.1|4160568.6|4236494.6|4655757.4|4893163.7|163215.8|784988.3|1464863.5|2364127.4|2788656.3|3781325.6|3789443.1|3962074.8|4099363.0|4167553.5|4278538.5
1643240821|2|2022-01-26 23:47:03|binance|5000|BTC_USD|36820.175|0.000027|12438|115|213|329|544|717|1030|1645|2214|2737|3307|3780|93|259|610|839|1031|1429|1854|2252|2669|3132|3577|460493.0|1308620.9|2324409.1|3514236.3|5015852.5|6686904.4|12354017.2|19744048.9|25459923.0|29564964.7|33933501.7|399882.1|1274666.5|3342898.6|6836853.4|15006084.7|20256400.3|25144051.0|28068061.5|28973422.4|30170915.1|31321701.3|coinbase|15178|BTC_USD|36865.85|0.009548|2|51|127|174|212|255|347|541|746|918|1097|1287|60|141|259|405|534|765|915|1044|1170|1311|1448|631064.0|1844374.8|3000670.7|5795047.2|6039512.0|10414033.4|11312278.5|13131926.6|13732069.7|14619475.4|15947420.3|693886.8|1808289.1|3050825.1|7168042.7|7448739.8|10415165.7|10651941.6|11224864.3|12161663.0|12569072.7|12743373.8|bitfinex|2500|BTC_USD|36861|0.005426|13934|33|76|117|143|173|233|300|376|438|501|561|32|76|128|175|220|295|366|432|493|546|604|1123168.9|3050806.5|10214256.3|11452887.0|13979430.1|14956114.2|15605287.8|17058050.3|18236531.4|19630432.2|23090814.9|638143.1|3278343.3|6740856.8|10197448.3|11155380.0|12406756.5|13355115.9|14591053.1|15094579.1|15985510.0|20446083.8|bitstamp|3105|BTC_USD|36860.195|0.056945|10504|22|52|63|67|71|77|96|111|129|145|162|26|48|63|74|81|94|98|104|114|127|146|428160.0|952254.2|1373565.6|2174043.8|2782052.8|3133995.3|3617481.2|4168323.7|4244249.7|4663512.5|4900918.8|227621.0|827808.6|1518444.9|2417708.7|2842237.6|3834907.0|3843024.4|4015656.2|4153087.3|4221134.9|4332119.8
1643240881|1|2022-01-26 23:48:02|binance|5000|BTC_USD|36827.325|0.000027|12343|107|183|276|489|660|977|1573|2157|2673|3236|3722|80|254|628|854|1055|1450|1877|2276|2695|3152|3607|409315.9|1019330.4|2011101.1|3903958.4|4781582.7|7175816.4|11746710.7|19121778.1|24955866.1|28987939.3|33314876.9|445594.4|1203220.2|3257807.9|12336082.8|15946282.0|20060346.9|25045132.8|27966161.6|28874410.8|30044910.0|31786135.6|coinbase|15173|BTC_USD|36866.27|0.010525|3851|52|117|161|201|246|340|534|740|912|1092|1280|53|117|247|394|521|747|897|1026|1152|1292|1430|595008.4|1624897.0|2291172.1|5476666.3|5697135.5|10096450.3|10994695.4|12814344.1|13412690.5|14302251.0|15629836.6|614330.9|1739536.9|3158284.0|7390506.1|7799247.7|10775590.8|11012740.3|11585662.9|12522461.7|12926552.8|13104177.3|bitfinex|2500|BTC_USD|36872|0.043393|13928|21|63|102|126|150|212|276|353|416|480|541|20|65|124|169|214|288|362|424|483|539|592|572458.2|2860003.4|9949382.6|12046884.7|13142044.9|14401243.1|15051554.5|16497324.8|17791014.1|19216819.9|22677678.7|544654.1|2822077.3|7317428.0|10172214.3|11808660.9|13562272.6|14561876.1|15467885.9|15860090.4|17192816.2|21649285.6|bitstamp|3097|BTC_USD|36867.27|0.055551|8312|17|43|56|60|64|69|89|104|122|135|154|14|41|65|77|86|97|102|107|117|130|149|177478.8|596413.1|1022129.0|1827729.6|2434991.1|2786852.9|3268647.7|3821271.5|3897197.5|4303825.7|4553158.8|164383.4|399550.1|1148080.3|2471642.9|2754207.1|3575996.9|3584166.5|3756746.0|3894177.2|3962224.7|4073209.7
1643240941|1|2022-01-26 23:49:02|binance|5000|BTC_USD|36820.005|0.000027|12181|104|180|291|504|674|986|1597|2169|2687|3257|3732|81|241|623|864|1060|1459|1887|2285|2702|3165|3610|468977.4|1052549.5|2215236.9|4276288.6|4680976.3|7249022.3|11922799.8|19320335.5|25035473.5|29141569.5|33511111.5|451945.4|1089098.1|3326564.6|6832140.0|15232074.4|20250987.4|25143249.6|28064193.4|28981177.3|30155242.2|31306028.5|coinbase|15176|BTC_USD|36862.725|0.005507|495|56|121|169|205|251|349|541|750|920|1097|1290|68|138|264|408|532|775|926|1051|1180|1320|1457|624471.4|1921075.9|2979726.1|5775479.0|6021161.5|10397341.9|11311879.8|13135683.7|13730714.3|14618215.9|15946101.6|627829.8|1787480.1|3192729.1|7317001.8|7725417.0|10712385.1|10949566.1|11522461.7|12459286.5|12862969.0|13040885.1|bitfinex|2500|BTC_USD|36868.5|0.002712|21916|27|67|108|131|157|216|284|359|421|484|546|29|73|126|170|216|291|364|430|490|544|600|712527.9|3271635.0|10378668.0|12394567.4|13792621.3|14742169.3|15394571.4|16844278.4|18305292.1|19708786.5|23169208.2|712749.4|4314816.8|5572529.6|8462474.6|10164123.7|11738410.9|12853851.2|14082914.8|14584752.1|15480491.2|19939013.7|bitstamp|3098|BTC_USD|36863.425|0.050212|15391|22|46|56|60|65|69|90|104|122|137|154|26|51|69|80|89|101|105|111|121|134|153|435986.8|979426.5|1350535.2|2151015.5|2758386.5|3110138.9|3593814.9|4144557.4|4220483.4|4639644.6|4876444.7|198449.3|728086.6|1411634.1|2711513.3|2960364.7|3841351.1|3849468.5|4022100.3|4159531.4|4227579.0|4338563.9
1643241001|1|2022-01-26 23:50:02|binance|5000|BTC_USD|36824.205|0.000027|14690|106|193|296|519|685|1001|1599|2179|2697|3263|3742|76|234|618|850|1050|1447|1874|2275|2692|3154|3602|603457.3|1214628.8|2170428.5|4264269.1|5057779.7|7416686.1|12036401.7|18770746.8|24610876.2|28644156.2|32958329.6|352258.2|983367.6|3194885.1|12346360.4|15982752.1|20189016.0|25081739.3|28042609.2|28961410.4|30135810.2|31295497.0|coinbase|15179|BTC_USD|36858.35|0.005643|1266|58|127|174|209|256|354|549|756|934|1108|1301|53|121|241|384|515|753|906|1030|1160|1300|1437|672743.0|1949302.1|3108070.3|5903321.6|6148632.5|10526521.3|11442597.4|13272674.5|13861865.6|14761748.9|16078941.9|623509.7|1568092.2|3140357.8|7264555.3|7672879.8|10660938.0|10898031.7|11470608.4|12407753.4|12811402.1|12986568.2|bitfinex|2500|BTC_USD|36867.5|0.002712|22646|28|76|119|142|169|227|293|368|432|494|556|33|79|131|174|225|300|373|439|500|553|610|643809.3|3323019.7|10342357.4|12350789.2|13726663.7|14686516.7|15338963.6|16804374.9|18265599.4|19669306.1|23129765.7|942110.9|4591557.2|5822402.1|8713074.3|10414450.7|11988835.8|13104242.5|14333282.8|14835302.0|15731166.1|20189261.6|bitstamp|3093|BTC_USD|36850.365|0.064124|8179|22|44|51|55|60|66|85|99|118|133|150|22|48|67|78|86|100|104|110|118|132|149|715836.2|1100972.8|1344462.5|2144938.9|2752309.9|3104178.3|3587738.2|4138480.8|4215499.4|4633669.6|4871075.9|241506.8|483714.2|1403440.3|2284639.8|2846059.7|3838776.4|3846893.8|4019525.6|4156775.8|4223132.0|4331535.3
1643241061|1|2022-01-26 23:51:02|binance|5000|BTC_USD|36803.405|0.000027|43649|105|185|347|549|709|1024|1659|2214|2746|3313|3787|88|211|552|846|1039|1443|1851|2255|2678|3145|3588|421042.9|1038478.7|3191302.6|3975438.7|4596708.4|7089290.5|11923952.6|20590120.2|25635087.7|29426099.2|32862016.8|493906.8|1108380.3|2450827.0|6088250.2|15262418.8|20536338.6|25340760.3|28342824.7|29294758.4|30251951.4|31534311.1|coinbase|15176|BTC_USD|36843.125|0.000027|5300|59|129|176|211|258|356|565|766|950|1123|1316|50|104|218|358|492|735|891|1021|1150|1288|1428|722712.8|2065931.6|3539429.1|5697819.3|5997583.1|10584281.1|11368323.3|13094168.7|13748541.9|14607167.0|15895316.8|600394.6|1616749.2|3054471.5|4990013.5|7701791.4|10624604.8|10929069.7|11499649.2|11549314.9|12842419.6|13019328.2|bitfinex|2500|BTC_USD|36851|0.005427|17476|31|75|112|135|163|222|294|369|433|494|556|26|68|118|163|211|289|362|429|488|540|598|600382.2|3141625.5|7899207.0|9714811.0|11087266.2|12051288.0|12714369.6|14167523.5|15625850.2|17016392.6|20712061.7|729750.9|3171242.3|7078713.9|9587188.4|11619790.9|13189383.8|14081089.8|15535921.7|16043715.2|16923997.1|21385864.1|bitstamp|3098|BTC_USD|36842.475|0.042858|21382|27|49|57|60|65|71|91|104|124|141|155|28|52|70|82|89|103|108|114|122|136|152|546931.7|1132496.8|1465713.6|2255190.6|2862561.6|3214430.0|3698351.0|4248732.5|4325852.6|4810518.6|4981327.5|271757.3|736098.7|1437588.6|2319191.6|2880591.3|3873302.2|3881445.7|4054077.4|4191327.6|4257683.9|4366048.8
1643241121|2|2022-01-26 23:52:03|binance|5000|BTC_USD|36783.935|0.000027|9381|97|169|356|545|702|1007|1687|2224|2771|3334|3772|83|189|498|820|1021|1427|1831|2227|2654|3124|3571|474579.3|1226430.3|3396269.4|4146690.3|4988596.9|7187199.4|12267989.6|20720453.5|25746980.2|31598303.1|33011696.3|429132.3|848557.2|2380556.7|4387860.9|15290217.4|19455985.9|25361914.6|28365403.5|29075844.8|30252104.4|31554796.1|coinbase|15138|BTC_USD|36818.215|0.006165|3430|51|106|148|186|234|337|553|752|938|1105|1302|47|79|174|311|439|685|854|987|1113|1247|1382|681318.1|1663752.0|5132301.9|5379771.9|5707285.6|10247979.3|11333062.0|12804423.4|13440678.5|14497995.2|15569468.2|428982.4|1038878.7|2232460.6|4401718.2|6907394.7|10046694.9|10353267.4|10920495.8|10973185.1|12265532.0|12419021.9|bitfinex|2500|BTC_USD|36838|0.005429|5535|29|70|105|127|159|217|289|362|429|489|553|32|77|123|168|216|294|368|436|496|550|609|606179.0|3220946.3|8041159.0|9174096.1|11425933.9|12304056.7|13054517.1|14306223.3|16003034.2|17246775.3|20867225.2|504548.0|2897606.8|5909374.1|8325316.8|10684339.0|12247703.4|13141825.0|14599105.0|15107467.1|15990339.7|20453716.6|bitstamp|3094|BTC_USD|36829.275|0.048032|33804|24|45|55|56|61|67|89|101|120|138|151|23|48|66|77|83|99|105|111|118|133|149|709758.0|1009366.2|1750866.6|2136637.8|2744008.9|3095877.3|3615924.3|4130281.3|4207299.9|4696662.0|4862774.8|216519.8|474963.1|1295033.7|1971627.1|2849017.2|3839847.9|3849938.0|4022569.8|4156056.4|4226176.2|4334541.1
1643241181|1|2022-01-26 23:53:02|binance|5000|BTC_USD|36785.585|0.000027|35890|76|186|400|611|760|1068|1743|2285|2833|3399|3835|80|161|453|775|974|1379|1783|2182|2609|3077|3526|501273.3|1162800.2|2987016.6|3915401.8|4528901.5|7128789.8|12207082.5|20664860.0|25691457.6|31534916.5|32954922.6|597364.2|1341878.8|2880353.8|5500487.6|15858333.1|19813377.4|25703643.1|28707762.5|29421581.2|30599491.8|31899465.2|coinbase|15180|BTC_USD|36822.245|0.000027|265|60|140|185|223|267|373|588|785|975|1143|1340|37|66|163|301|429|680|850|980|1107|1242|1379|800382.9|1888322.7|5012673.7|5648909.4|5930513.7|10540315.0|11636107.3|13077139.9|13742438.6|14801554.9|15872884.8|448452.9|1471996.0|2408165.6|4596075.7|6971778.3|10119490.0|10428520.9|10995677.0|11048387.2|12340916.7|12494519.8|bitfinex|2500|BTC_USD|36827.5|0.029869|12127|23|66|101|123|155|218|289|362|427|488|549|29|67|114|157|203|282|358|426|486|543|603|546768.8|3301200.4|7738121.6|8525667.5|10455938.2|11274406.5|12083611.3|13325922.9|14962774.1|16224660.6|19836253.0|602457.1|2875212.9|7724504.7|9211925.4|10603033.5|12164758.6|13052826.2|14516568.6|15020362.7|15906471.3|20338307.2|bitstamp|3112|BTC_USD|36821.025|0.055919|26001|25|50|67|70|76|86|106|119|137|155|168|22|44|55|64|72|88|94|100|107|121|137|478121.8|1014587.1|2198475.8|2209517.4|2816851.0|3278994.8|3688899.2|4203280.7|4280273.3|4769635.4|4935748.2|202922.2|848554.2|1176775.2|1742028.6|2730758.7|3721561.3|3731651.5|3904283.3|4037769.9|4107851.6|4216228.5
1643241241|2|2022-01-26 23:54:03|binance|5000|BTC_USD|36783.975|0.000027|9371|78|184|409|617|765|1071|1742|2287|2834|3397|3836|109|191|476|797|998|1407|1813|2210|2636|3105|3554|324104.8|968085.3|3063786.4|3906277.2|4829210.5|7243878.3|12110195.7|20566546.3|25591073.2|31442959.5|32863521.8|596797.7|1303682.1|2662591.3|4637055.3|15608171.6|19669481.0|25670517.5|28673011.1|29383394.3|30562072.1|31865364.0|coinbase|15167|BTC_USD|36823.17|0.010211|144|59|127|170|208|253|357|576|771|961|1130|1326|50|78|177|313|444|699|866|997|1124|1259|1396|800002.7|1897932.0|5354868.5|5602457.9|5912953.6|10495390.3|11591606.2|13032279.2|13695745.2|14756647.3|15825840.7|742601.2|1726171.6|2721236.3|4856266.3|7233974.1|10382134.0|10690497.2|11259464.9|11310742.8|12602969.1|12761275.7|bitfinex|2500|BTC_USD|36829|0.005431|14704|27|75|112|136|167|229|298|373|439|498|557|30|68|114|159|205|285|360|428|485|543|602|801472.5|3767428.5|5771298.3|9170081.9|11765519.7|12575512.3|13331388.7|14311582.6|16269042.4|17515331.8|21127515.1|693174.2|3108693.9|7693786.3|9624913.0|11797375.8|13359100.8|14247176.3|15711396.1|16215006.7|17103357.4|21532951.2|bitstamp|3106|BTC_USD|36821.595|0.053365|34433|25|48|67|69|73|81|102|114|133|151|164|25|47|58|67|75|91|97|103|110|124|140|451850.7|959403.1|2170096.2|2181151.4|2788422.4|3140488.4|3660439.4|4174794.9|4251813.4|4741175.5|4907288.4|236425.6|862972.8|1268614.7|1833868.1|2822598.1|3813400.8|3823491.0|3996122.7|4129609.4|4199691.0|4308068.0
1643241301|2|2022-01-26 23:55:03|binance|5000|BTC_USD|36764.17|0.000054|36290|79|186|446|622|773|1121|1771|2328|2880|3442|3874|79|208|419|792|999|1412|1800|2225|2652|3127|3566|446645.4|1004017.4|3264449.5|4262160.4|5866572.7|8660024.4|12143669.1|20629640.6|25979255.6|31748972.3|33251705.0|401748.9|1294013.4|2152982.5|4498773.7|14563186.9|19624982.7|24932781.3|26134469.1|29301738.3|30569937.9|31749197.3|coinbase|15136|BTC_USD|36795.935|0.000027|207880|50|91|129|171|220|355|567|760|947|1117|1320|48|85|154|286|427|685|865|1003|1129|1261|1402|658247.6|1630870.6|4837413.8|5085904.8|7188989.6|10183344.5|11125551.3|12550255.9|13203855.7|14269118.4|15393464.0|494443.1|1551070.9|2132389.9|3367803.2|7441377.4|10581404.8|10810778.5|11443401.3|11512974.7|12560822.4|12950501.9|bitfinex|2500|BTC_USD|36822|0.005432|598|30|73|114|138|170|231|300|370|434|494|554|31|68|115|164|206|283|355|419|478|536|594|707891.2|3410852.1|9138793.3|10512618.7|12621914.0|13359775.4|14287074.0|15497576.2|17153589.2|18397060.2|22012867.6|786062.2|2970669.3|7178560.6|8829065.1|11224673.7|12917247.5|13788968.8|15110224.8|15753232.2|16639195.5|21059517.9|bitstamp|3086|BTC_USD|36804.75|0.045646|17802|21|35|46|50|52|63|83|97|114|131|144|24|44|56|65|76|91|97|104|110|123|140|403018.8|997811.1|1946153.9|2404219.3|2564480.2|3026842.1|3437940.3|3951621.4|4053081.9|4518436.9|4714774.7|259625.4|468207.3|1176201.5|1507999.4|2832926.5|3823652.7|3833331.2|4006451.1|4139899.8|4155382.7|4316402.6
1643241361|2|2022-01-26 23:56:03|binance|5000|BTC_USD|36801.065|0.000027|22336|70|186|384|619|769|1091|1710|2285|2829|3399|3869|103|198|535|835|1028|1444|1862|2270|2706|3176|3633|352567.0|1026946.0|3054005.2|4010588.0|4945070.3|7367152.6|12011095.0|20691668.4|25729748.1|29573143.4|33008622.4|601915.2|1461544.3|2696759.0|6058137.9|15533509.0|20799411.6|25605790.4|28607821.3|29564545.4|30505752.6|31809700.4|coinbase|15181|BTC_USD|36840.24|0.006895|1115|53|122|166|200|246|359|563|765|952|1127|1317|41|79|190|329|481|733|891|1023|1150|1290|1433|599907.8|1994767.1|5517332.2|5765364.9|6066457.2|10628637.2|11412579.4|13140104.4|13786241.3|14865565.3|15936838.1|709480.0|1910789.7|3163057.6|5061953.5|7643785.2|10567051.8|10874538.1|11444778.0|11494758.3|12787894.7|12969557.2|bitfinex|2500|BTC_USD|36841.5|0.008143|5222|31|77|112|136|172|232|303|377|439|502|565|32|72|122|164|210|290|364|428|490|544|600|554798.8|3204712.6|10380768.3|11150982.5|13782428.9|14755014.4|15455475.2|16868808.3|18345455.4|19808706.9|23425655.9|792655.8|4116545.8|9057017.7|11162571.6|12584386.3|14169754.9|14947599.3|16406883.1|16915146.8|17795717.8|22255878.7|bitstamp|3106|BTC_USD|36838.3|0.043487|19463|20|47|62|67|71|78|97|112|131|149|162|23|46|56|68|74|89|94|100|108|122|138|423445.3|1075230.1|1495877.8|2296413.7|2903684.7|3255653.1|3739474.1|4290057.1|4367075.7|4856437.8|5022550.6|273497.4|888339.4|1405225.6|2286828.7|2848208.2|3840911.2|3849054.7|4021686.5|4158936.7|4225292.9|4333657.8
1643241421|2|2022-01-26 23:57:03|binance|5000|BTC_USD|36833.625|0.000027|12371|78|184|321|590|748|1059|1636|2238|2762|3329|3818|90|246|633|865|1077|1475|1907|2317|2749|3217|3680|957878.1|1643519.0|2458058.5|4811019.8|5693070.8|8116276.2|12490062.8|19377278.3|24219525.0|29298262.0|33584529.8|682230.5|1537000.0|3767209.2|13834957.5|16595856.9|20589974.1|25572213.1|28565602.6|29454181.1|30628921.5|32374429.0|coinbase|15197|BTC_USD|36865.39|0.006836|562|45|113|161|199|245|359|554|755|929|1108|1298|53|115|243|404|554|795|946|1074|1202|1342|1482|651210.1|1922196.6|2973431.6|5777511.3|6103855.1|10467602.5|11386336.8|13234769.2|13835503.4|14726514.9|16054475.5|598023.5|1557820.7|2881116.5|6999561.4|7279906.8|10282482.5|10521748.4|11094667.3|12031482.9|12435574.0|12617989.9|bitfinex|2500|BTC_USD|36877.5|0.002712|22623|26|72|112|142|168|232|295|371|436|501|561|35|76|130|175|218|300|372|435|500|554|607|643865.8|2886214.5|4251431.9|9674835.5|11389373.7|13041586.1|13738501.7|14962598.0|16737888.2|18125361.5|21469764.2|818434.3|3377190.5|7336851.3|9876167.5|10923102.3|12434178.1|13431355.4|14658854.8|15163485.7|16927567.7|20512783.5|bitstamp|3110|BTC_USD|36869.095|0.045214|40301|23|51|64|71|74|80|99|115|133|145|165|23|42|54|65|75|85|90|95|106|119|138|427533.4|1051004.7|1474522.9|2275907.5|2883069.0|3235030.8|3716725.6|4269449.4|4345375.4|4751114.2|5001336.7|290244.2|899664.6|1422663.0|2722542.2|3030590.3|3808214.6|3816384.2|3988963.7|4171213.4|4239260.9|4350245.9
1643241481|2|2022-01-26 23:58:03|binance|5000|BTC_USD|36823.915|0.000027|58192|79|172|317|583|743|1056|1640|2241|2766|3341|3822|94|241|638|879|1084|1492|1927|2336|2764|3234|3691|343255.5|1058231.8|2104958.0|4297748.9|4982224.5|7416793.6|12019284.1|18860364.7|24690968.7|28777245.5|33073683.4|757187.3|1650094.3|3940806.9|13176087.0|16806789.6|21010416.2|25906703.0|28862558.6|29785812.2|31019515.6|32180745.4|coinbase|15196|BTC_USD|36851.685|0.004694|52|61|120|164|201|259|384|573|770|953|1123|1320|49|112|227|391|547|795|943|1070|1198|1340|1478|696309.9|2111503.4|2856121.2|5661374.5|6088490.2|10530877.3|11356190.7|13154842.7|13820707.7|14650828.8|15970165.7|620797.1|1334588.5|2838152.5|7109738.6|7392002.4|10388746.3|10628458.1|11201350.0|12137532.6|12542499.3|12721983.4|bitfinex|2500|BTC_USD|36866|0.005425|679|29|73|116|142|174|234|300|374|437|501|564|31|77|132|172|219|299|371|435|499|551|606|657941.7|3312810.2|9032186.8|10609232.6|12380287.1|13422445.4|14073602.3|15523438.6|16984386.1|18390982.8|21850423.7|805970.1|3718801.6|7688639.5|9178722.7|11264582.6|12863010.4|13861643.2|15089940.5|15592212.9|16487797.0|20945121.3|bitstamp|3103|BTC_USD|36855.7|0.045692|40432|22|49|58|65|69|75|94|109|127|143|160|26|53|66|76|85|97|101|107|117|131|148|412046.9|1069378.2|1389904.9|2191288.8|2798559.8|3150502.2|3633988.2|4184830.7|4260756.7|4680019.5|4917425.8|272552.9|786240.3|1410208.4|2285788.7|2847249.0|3795759.9|3803877.3|3976509.0|4158615.7|4226806.2|4337139.5
1643241541|2|2022-01-26 23:59:03|binance|5000|BTC_USD|36774.755|0.000027|20276|71|157|403|597|743|1082|1732|2289|2850|3416|3855|75|176|446|804|1010|1423|1836|2249|2672|3158|3607|341941.8|1164122.6|3358313.6|4433213.1|5936367.2|7453771.0|12313926.2|20791788.1|25999806.5|31767791.0|33033319.5|485713.1|1311327.8|2348462.4|4915189.5|15885916.9|19953541.4|26011571.3|28842496.4|29623424.3|30962088.8|32223625.4|coinbase|15177|BTC_USD|36810.01|0.000054|223|60|122|160|208|274|397|592|787|978|1144|1342|41|89|182|333|492|746|907|1045|1173|1306|1448|971639.3|1851592.1|5320166.5|5567742.6|7790569.7|10545122.1|11678352.0|13121044.0|13761650.8|14833846.0|15891778.0|560820.9|1696619.1|2683126.1|3417436.8|7372721.4|10529764.5|10757217.8|11480287.4|11545763.5|12594594.0|13022560.4|bitfinex|2500|BTC_USD|36824.5|0.008147|6936|28|71|113|139|168|230|301|371|436|498|555|25|65|118|166|209|290|364|430|491|548|606|698258.8|2422525.2|8488434.0|9364415.2|11939579.4|12716575.9|13828797.8|14870640.0|16523583.0|18579341.7|21388075.7|567515.1|2500072.8|5685477.5|7237675.4|9722766.5|11245804.6|12215697.4|13358591.2|14185842.0|15072909.8|19498868.2|bitstamp|3099|BTC_USD|36815.66|0.054488|30101|26|48|60|60|65|74|95|107|125|142|156|20|47|65|76|84|99|106|112|120|134|149|531815.4|1207339.9|2229652.1|2229652.1|2837023.1|3299137.2|3709761.7|4223346.6|4325313.2|4789676.2|4987217.6|226854.1|595092.9|1243695.3|1911574.8|2900304.9|3846913.7|3857080.4|4029712.1|4208017.3|4278098.9|4384482.1
1643241602|2|2022-01-27 00:00:04|binance|5000|BTC_USD|36807.595|0.000027|19250|74|161|362|599|751|1065|1667|2261|2787|3368|3839|97|204|543|838|1037|1445|1863|2276|2707|3177|3633|387761.4|1060768.1|3202174.5|4277556.3|4936875.8|7531978.2|12085317.1|20908489.3|24652337.9|29785808.6|33085227.5|694971.2|1688822.5|3164520.7|6832022.0|16260629.3|21307729.7|26150958.8|29144953.2|30104837.7|31115793.8|32403871.8|coinbase|15198|BTC_USD|36842.235|0.009799|25691|50|120|165|217|283|408|581|775|961|1136|1329|38|96|233|393|549|774|921|1053|1183|1322|1463|601287.3|1855530.5|3488567.5|5647317.4|6043857.0|10615990.8|11398005.8|13151351.2|13799314.0|14661853.3|15950280.3|572862.3|1835860.4|3166653.6|5065886.5|7647492.2|10580349.2|10895319.9|11551488.1|11601531.4|12897953.6|13101920.1|bitfinex|2500|BTC_USD|36843.5|0.013571|10000|29|66|110|134|164|220|291|363|428|490|552|29|63|117|160|203|285|359|423|487|540|597|750774.3|2027335.0|6527203.7|9148460.7|11716616.2|12685886.0|13387451.3|14800500.0|16277561.5|17740829.8|21350238.8|689366.6|2383590.1|6946283.8|8386543.7|10505187.1|12089896.8|12872472.8|14325630.2|14833694.5|15714344.9|20174823.5|bitstamp|3090|BTC_USD|36838.06|0.058961|53521|19|36|48|53|56|63|83|98|117|135|148|21|36|47|59|64|79|84|90|99|113|129|464198.3|1249009.8|1545939.7|2346428.2|2926514.6|3278483.0|3762333.0|4312916.0|4389934.6|4879296.7|5045409.5|248823.1|843987.6|1410424.1|2292027.1|2827922.8|3776508.5|3784652.0|3957283.8|4139352.5|4205708.7|4314073.6
1643241661|1|2022-01-27 00:01:02|binance|5000|BTC_USD|36783.825|0.000027|13834|72|155|392|598|750|1068|1722|2289|2842|3409|3850|86|199|491|824|1030|1449|1861|2262|2696|3171|3632|480659.8|781716.7|2842104.6|3821155.8|4829545.4|7225467.5|12076160.7|20578495.3|25632325.5|31446261.0|32877677.9|643687.6|1676358.0|3406111.9|5681859.7|16648425.8|20805431.0|26768000.0|29766368.6|30475685.9|31720880.1|33035242.9|coinbase|15187|BTC_USD|36835.98|0.007981|25038|47|114|166|223|287|401|580|772|959|1136|1326|58|94|228|385|545|761|908|1043|1168|1307|1448|665876.8|1425602.0|4354171.9|5246687.9|5629804.2|10223206.2|11332993.6|12763420.3|13423106.9|14498685.7|15568745.1|676273.8|1487494.2|2734544.8|4760756.4|7342182.2|10283644.7|10590978.3|11161601.5|11211570.7|12504711.7|12711637.7|bitfinex|2500|BTC_USD|36837|0.010859|13829|25|66|114|143|172|233|305|376|440|501|563|28|65|122|167|208|290|362|427|491|546|602|689435.9|1833453.2|3581403.5|10495992.5|12847883.3|13642104.7|14489333.9|15753058.3|17449444.8|18694209.0|22308715.2|583674.8|2092667.3|6591153.5|8828176.4|10260213.2|11848473.6|12626230.8|14083387.9|14591897.2|15474889.3|19906326.0|bitstamp|3086|BTC_USD|36828.3|0.064733|24204|15|30|46|50|53|60|82|94|113|131|144|16|28|44|54|60|77|83|89|96|111|127|379251.2|895656.6|1766407.3|2184040.7|2764744.1|3116712.5|3600690.0|4115045.5|4192064.0|4681426.1|4847539.0|258681.4|649966.5|1222122.7|1802040.0|2765260.1|3756095.9|3766186.1|3938817.8|4072304.5|4142424.3|4250789.2
1643241722|1|2022-01-27 00:02:03|binance|5000|BTC_USD|36744.055|0.000027|50145|37|152|437|608|758|1161|1795|2329|2900|3448|3885|70|165|326|705|946|1351|1730|2159|2596|3075|3509|266816.5|962526.9|3156674.9|4366575.3|5937060.8|8965442.0|13516438.9|20811266.3|26252428.2|31939538.2|33595342.2|294856.7|1208006.8|2273071.6|4995896.9|15093252.1|20197296.3|24297589.7|26657974.3|29712511.7|31108210.6|32288451.3|coinbase|15116|BTC_USD|36783.035|0.013457|4635|32|90|140|199|260|368|563|749|934|1109|1315|27|57|117|265|419|652|810|948|1073|1212|1351|221004.6|836542.3|4224097.8|4897776.4|7020005.8|10085460.4|11143192.9|12468679.1|13118473.5|14566398.7|15329912.9|504655.3|1157551.6|1489552.1|2617475.1|6690767.8|9825114.4|10061723.2|10334560.1|10756590.6|11813850.4|12203733.9|bitfinex|2500|BTC_USD|36779.5|0.002719|14009|29|74|115|145|173|236|305|374|438|504|560|30|69|114|164|203|289|365|424|489|551|601|520207.4|2805151.4|5150959.7|9479869.8|11586118.2|12437663.6|13219930.7|14255085.8|16206984.4|17310336.7|20889370.0|891470.8|2824656.9|6128350.5|8372193.0|10477986.5|12018606.3|13241658.9|13908615.2|15202480.3|15927815.0|20053738.2|bitstamp|3078|BTC_USD|36765.44|0.082142|30018|12|24|39|44|48|61|78|95|109|126|141|13|22|37|45|54|69|77|81|89|102|118|157674.2|769481.7|1713942.2|2629728.6|2981184.6|3239000.5|3503678.3|4022756.0|4119449.6|4706131.6|4781959.5|251144.3|359592.0|986819.4|1645274.0|2206845.4|2951447.4|3743003.5|3743673.0|3916922.1|4061266.5|4223194.2
1643241781|2|2022-01-27 00:03:03|binance|5000|BTC_USD|36728.085|0.000027|80079|79|198|475|661|797|1239|1911|2407|2973|3515|3945|124|235|373|746|990|1402|1796|2208|2633|3119|3541|323562.1|1137092.9|2520345.7|3574496.2|5953986.1|9184796.6|16910038.0|21828099.9|26318769.8|31902648.4|33616883.6|1202220.4|1883650.7|2993055.0|6504983.6|8819608.9|19462115.3|24598324.2|26961733.4|30008206.6|31406739.1|31915851.7|coinbase|15137|BTC_USD|36759.12|0.015506|74|54|115|166|233|288|418|604|789|976|1151|1368|37|74|116|243|407|652|828|960|1087|1223|1363|522160.1|1109925.0|4635927.4|5316031.6|9604662.8|10222496.7|11281520.0|12781960.7|13240492.5|14707435.7|16136847.2|617434.4|1441196.8|1910848.4|3127358.7|7304572.8|7622637.7|10595170.5|10970676.4|11381031.8|12449458.2|12796385.5|bitfinex|2500|BTC_USD|36764|0.010880|1920|28|76|117|150|179|246|315|383|447|514|573|30|64|101|146|180|257|324|376|420|472|520|612152.6|3157355.1|9158623.1|12048350.0|13866443.2|14698014.5|15530297.5|16572956.0|18536236.0|19555885.3|23238197.3|579539.7|2595918.8|6712493.5|9989304.4|11125126.7|12879293.9|14121783.1|15110595.8|16060552.2|16785955.4|20908462.4|bitstamp|3101|BTC_USD|36761.95|0.063272|21352|18|45|58|68|73|86|101|118|132|149|164|24|45|55|63|73|88|95|100|108|121|137|352687.2|908226.9|1774023.6|2905828.5|3367982.2|3625798.2|3671041.7|4190119.4|4286813.1|4873495.1|4949323.0|227449.2|748042.6|961857.9|1676078.5|2237690.9|2982292.8|3766348.8|3774518.5|3947767.5|4092111.9|4254039.6
1643241841|4|2022-01-27 00:04:05|binance|5000|BTC_USD|36842.255|0.000027|28279|69|132|247|527|704|1016|1581|2192|2707|3272|3773|114|307|707|933|1143|1529|1968|2375|2806|3273|3742|480363.6|729898.8|1413421.4|3080394.8|5089368.4|7415425.3|11685436.7|18964799.2|23879681.3|28826828.8|33250700.1|984526.4|1837862.1|5558146.7|14995411.9|17552531.3|22559092.3|26472055.6|29475214.4|30340244.0|31599249.1|33376207.3|coinbase|15159|BTC_USD|36873.45|0.007648|12137|36|82|138|180|246|353|513|704|884|1062|1253|40|126|282|443|575|769|917|1045|1176|1316|1459|353873.1|1058638.2|1912755.6|5324201.1|5414746.7|10032816.7|10969624.0|12769914.6|13428979.8|14292237.6|15669909.2|499095.8|1299721.3|2965562.0|7201958.1|7449894.0|10409228.7|10648955.2|11221717.9|12161907.6|12563577.6|12779525.5|bitfinex|2500|BTC_USD|36879|0.021693|10298|25|65|113|143|164|218|274|343|407|472|530|25|70|123|162|200|274|331|380|428|476|523|662897.6|2737140.0|4057703.4|10265803.8|12352506.4|13949126.3|14726725.7|15930356.5|17305744.9|19124539.5|20278657.4|542986.7|3210730.7|6864278.6|9604578.8|10148486.5|11718926.5|12708357.6|13929191.2|14424686.0|16185520.1|19769113.0|bitstamp|3107|BTC_USD|36872.195|0.048410|10654|18|49|61|67|72|80|98|113|132|144|164|17|46|65|74|84|95|100|105|115|128|147|353753.7|919037.8|1377906.6|2184508.9|2785992.6|3359482.8|3621772.4|4174424.2|4250422.2|4656160.9|4906383.5|176628.8|731948.4|1684097.5|2649710.8|2932295.2|3754070.0|3762239.6|3934819.1|4072250.3|4140297.8|4251282.8
1643241902|2|2022-01-27 00:05:04|binance|5000|BTC_USD|36845.505|0.000027|98462|83|195|304|580|757|1071|1632|2244|2759|3318|3829|124|338|729|959|1168|1555|1991|2404|2831|3298|3767|442958.1|922229.3|1533519.5|3351243.6|4978957.2|7609286.0|11786537.6|18053966.0|23947823.9|28894620.6|33339800.0|750309.7|1754717.4|5281056.9|14954796.4|17613879.3|22363902.9|26181256.9|29185602.7|30080958.7|31281051.1|33055863.4|coinbase|15165|BTC_USD|36875.985|0.000027|2660|47|101|146|187|248|359|519|706|887|1068|1256|46|125|279|437|570|764|910|1038|1168|1308|1452|444910.0|1513318.5|1966265.2|5407346.5|5491079.7|10126066.1|11064833.8|12860646.7|13522148.2|14385487.0|15750462.2|719444.6|1614736.9|2963965.5|6936137.0|7186715.6|10168468.7|10408151.7|10980685.0|11921174.1|12330136.0|12546102.8|bitfinex|2500|BTC_USD|36875|0.021695|9626|24|68|107|133|152|204|259|328|391|455|514|30|75|129|166|204|276|336|385|435|480|528|632891.7|3071237.1|4248309.7|10999196.3|11926561.8|13241940.6|13980947.2|15127477.6|16886385.5|18309746.6|20593076.2|723085.2|4212647.9|7817617.9|9877255.7|10452309.5|11954298.0|12948827.5|14168372.8|14665006.8|15555629.7|20006174.4|bitstamp|3112|BTC_USD|36871.225|0.062786|6880|22|54|65|72|77|85|103|119|137|149|169|22|46|60|69|79|90|95|100|110|123|142|370481.7|947731.7|1330204.2|2236170.6|2837654.3|3411144.5|3673434.1|4226157.9|4302083.9|4707822.7|4958045.2|162742.7|810894.3|1684318.2|2649931.5|2932515.9|3754290.7|3762460.3|3935039.8|4072471.0|4140518.5|4251503.5
1643241961|2|2022-01-27 00:06:03|binance|5000|BTC_USD|36847.265|0.000027|91847|104|220|314|576|759|1068|1623|2239|2751|3311|3825|133|375|771|1005|1215|1606|2039|2452|2881|3348|3817|548530.2|1261914.3|1743562.7|3440643.0|5284520.9|7434646.5|11654363.3|17917389.9|23815358.4|28760681.5|33214124.5|783171.3|1722200.0|5210279.7|14648556.7|17195671.1|22203647.4|26113298.8|29117904.5|30019161.2|31214143.7|32993600.9|coinbase|15150|BTC_USD|36880.74|0.016269|4683|38|93|135|172|234|344|499|688|868|1052|1228|50|139|292|446|581|779|920|1048|1177|1318|1464|390933.6|1091595.1|2056529.4|5062136.1|5164960.6|9769965.7|10698801.7|12503800.4|13159141.5|14026668.1|15386257.7|709667.0|1800068.0|3957351.5|7982399.9|8244741.9|11232309.9|11472275.8|12050896.8|12984634.6|13396848.6|13611126.8|bitfinex|2500|BTC_USD|36886.5|0.002711|16622|29|74|109|137|159|211|265|335|397|462|518|34|76|124|161|203|277|331|382|433|480|528|726361.5|3530839.7|4602780.7|10182945.7|12198947.1|13822190.6|14575425.9|16101059.2|17422749.2|18951031.0|22310858.5|704891.7|3736891.8|7278197.9|9329910.2|10556492.9|11819732.3|12806487.1|14030964.9|14526104.5|15423660.5|19873673.0|bitstamp|3097|BTC_USD|36883.695|0.056746|7429|17|43|52|58|61|70|87|103|121|132|149|19|44|56|70|81|90|95|101|112|124|142|350602.9|841861.4|1246945.4|2467641.0|2488409.8|3222051.4|3483979.6|4036992.9|4112275.3|4518017.8|4767494.3|150262.0|851180.2|1369528.3|2704671.9|2876201.4|3697583.5|3705753.2|3878358.8|4018425.6|4083849.5|4194796.3
1643242021|2|2022-01-27 00:07:03|binance|5000|BTC_USD|36915.035|0.000027|100552|69|158|276|387|650|974|1414|2082|2586|3151|3686|96|406|677|889|1113|1510|1928|2368|2847|3287|3741|479889.0|2281363.8|2933903.7|4543142.0|5603795.0|7590580.6|10780114.2|18210368.5|23128524.4|27617693.7|33196887.2|615663.3|2635393.0|5605954.7|15950645.9|17524407.9|22648890.2|25101261.1|28144125.9|29535289.0|30672237.9|31765296.7|coinbase|15155|BTC_USD|36940.99|0.014997|24531|40|86|117|148|199|320|443|632|820|1009|1182|56|185|361|511|625|805|935|1064|1203|1341|1488|266650.3|846108.7|1579493.5|2866197.9|5050535.0|9627663.0|10196565.7|11267322.7|12801215.5|13255326.2|14709456.1|436756.6|1205343.9|5169512.7|7881211.9|7946287.0|10927353.1|11302481.4|11713215.3|12789347.6|13133219.9|13320090.2|bitfinex|2500|BTC_USD|36956|0.016236|10766|20|62|105|130|151|198|250|305|369|430|498|28|72|120|166|210|278|328|376|429|477|521|342453.1|2892580.0|4027588.2|8810025.6|11679466.9|13737463.5|14476666.2|15258968.5|16505721.2|18071216.7|22073044.8|531212.2|2858567.2|7323173.1|8259088.6|10669025.4|11933852.7|12603571.8|13840849.3|14345097.1|15858102.6|19679259.0|bitstamp|3094|BTC_USD|36958.69|0.056333|12763|14|37|49|54|57|65|81|95|111|125|142|19|41|62|74|78|87|91|98|112|129|143|311560.4|833233.8|1278158.8|1816563.4|2622970.9|3351875.0|4081901.5|4127045.0|4279078.7|4375772.4|4962454.3|118148.1|429215.3|2479994.9|2772739.9|2810458.7|3558295.3|3560900.9|3732187.7|3876570.2|4041328.3|4148349.0
1643242081|2|2022-01-27 00:08:03|binance|5000|BTC_USD|36860.145|0.000027|30924|72|163|253|501|700|1013|1523|2150|2658|3207|3714|97|192|612|839|1077|1461|1884|2300|2731|3191|3655|1369008.4|1758495.8|3369991.7|4661973.2|5674490.0|7861735.5|10651571.1|18090544.1|23555168.5|28926393.2|33262387.8|1165028.5|1434590.4|3649246.8|14148456.4|16994697.5|22083212.5|25909641.7|29007567.5|29859781.9|31073338.4|32784385.4|coinbase|15163|BTC_USD|36887.695|0.013202|11534|48|95|128|172|238|356|504|699|876|1059|1235|50|95|261|429|568|759|897|1026|1157|1295|1442|427753.6|1632123.6|3291520.6|5348478.1|5549134.8|10180213.4|10944058.3|12902084.2|13531389.3|14403681.3|15247311.1|624942.0|1304492.9|3891472.5|8873883.5|9297069.2|12312602.7|12550362.5|13128902.9|14065299.4|14472199.3|14727379.7|bitfinex|2500|BTC_USD|36898.5|0.002710|10555|21|62|95|125|142|192|242|308|366|431|488|20|59|120|165|210|276|334|382|440|486|533|613818.1|3366704.3|7797386.9|10304332.8|10670427.2|12054993.6|13180409.0|14504191.7|15345957.5|17710942.3|20265331.6|445626.5|2095414.8|5094958.4|7372479.9|9843493.5|10771194.0|12074883.6|13224315.5|13618067.9|14378694.9|19403054.5|bitstamp|3091|BTC_USD|36894.205|0.071746|14327|18|40|47|53|57|64|83|98|115|123|142|15|35|58|75|89|97|103|109|122|133|152|685174.9|840856.4|1293327.3|2507491.1|2528359.9|3261505.2|4032384.6|4220061.4|4232533.3|4633539.9|4887469.0|93445.0|250289.1|1081269.1|2238970.9|2857723.5|3634955.1|3689324.1|3861929.7|4003972.9|4068184.1|4223758.1
1643242141|2|2022-01-27 00:09:03|binance|5000|BTC_USD|36902.935|0.000027|111725|104|233|343|490|743|1060|1500|2152|2664|3209|3733|125|407|718|929|1159|1557|1972|2391|2872|3297|3753|489974.6|2557321.7|3116782.3|5258348.9|6004778.2|8734536.5|11561991.0|19173491.4|24455307.6|29541556.9|34133041.6|611298.4|1837650.5|4259975.3|14983466.3|17693495.1|23257943.4|25695277.6|28768540.2|30161096.5|30640047.7|32364850.7|coinbase|15200|BTC_USD|36927.045|0.017467|3514|64|123|154|193|250|375|514|700|879|1069|1240|55|156|328|486|611|781|915|1043|1181|1319|1469|586806.5|1753914.8|3204250.8|5574743.6|5848484.2|10428562.1|11178493.9|12097135.1|13604131.8|14048594.3|15490346.9|652501.0|1345092.6|5579857.3|9045578.0|9095396.5|12119572.9|12531322.2|12942047.8|14018280.8|14360502.0|14548417.0|bitfinex|2500|BTC_USD|36933|0.005415|17920|31|73|108|133|157|204|255|318|375|438|502|30|71|117|164|206|278|332|377|431|481|524|758613.0|3658602.2|9865362.0|10948559.5|12905487.2|14332168.8|15035883.5|16640719.4|17498159.9|19169424.8|22571024.9|815913.4|3214638.1|7661211.3|9967240.9|12524287.9|13725284.9|14404221.0|15711637.8|16215923.8|17737034.2|21561440.2|bitstamp|3104|BTC_USD|36932.325|0.055696|21894|21|46|58|61|67|77|92|107|123|135|154|20|43|56|70|80|86|92|99|112|128|144|391123.1|590992.5|1054828.8|1496227.2|2323487.8|3056957.0|3763583.3|3872079.5|4024178.8|4056195.7|4678457.4|180536.5|495396.8|1373026.0|2490701.2|2699790.4|3439695.8|3494064.8|3667276.0|3808751.7|3973565.7|4083436.7
1643242201|1|2022-01-27 00:10:02|binance|5000|BTC_USD|36920.415|0.001165|11454|90|208|320|438|698|1025|1448|2121|2611|3178|3709|112|458|729|955|1182|1568|1995|2429|2904|3340|3795|336162.2|2216796.3|2923795.9|5125014.9|5986705.5|8211508.5|11337841.0|19198379.8|24108483.9|28562031.3|34143460.1|581700.2|2747311.1|11189769.3|15976686.0|18870397.3|23181987.1|25684956.1|28733890.3|30225738.6|31384421.6|32455409.2|coinbase|15196|BTC_USD|36954.48|0.010012|3841|56|106|132|170|222|357|477|662|848|1038|1209|59|190|370|509|628|801|934|1059|1202|1337|1483|513824.0|1418802.2|1894643.2|3367279.8|5421553.1|7576936.6|10552142.7|11635888.3|12954845.8|13599740.9|15069377.5|571631.1|1511657.0|8598611.7|9163131.4|12121661.2|12369618.7|12650331.3|13072480.9|14137831.1|14522992.4|14685993.7|bitfinex|2500|BTC_USD|36958.5|0.002706|17795|20|56|87|113|136|180|231|290|353|415|480|30|78|128|173|217|283|332|383|435|485|527|540422.7|2856665.2|7789940.2|10968280.0|11984654.1|13283228.2|13945057.2|15516796.6|16537655.3|18202747.1|21591109.8|690733.6|3173911.0|8417610.8|9380720.5|11815314.0|13003990.4|13673772.3|14673370.2|15499341.3|17014228.1|20840294.9|bitstamp|3098|BTC_USD|36950.58|0.069877|28671|19|41|50|55|59|70|84|99|116|128|145|17|41|63|76|83|91|96|103|116|133|148|694767.2|1024410.0|1214398.5|2167809.4|2554200.0|3308215.6|4012935.7|4121537.5|4275437.4|4307454.3|4894136.3|202852.3|487824.0|1790049.2|2784243.0|2993251.4|3740683.0|3789488.0|3960774.9|4105119.3|4267811.7|4376936.1
1643242261|1|2022-01-27 00:11:02|binance|5000|BTC_USD|36933.495|0.000027|24692|124|247|369|483|749|1091|1499|2130|2670|3238|3784|204|529|804|1035|1248|1634|2077|2504|2990|3432|3899|568253.7|2411467.2|3000341.3|4960446.3|6142318.0|8551550.7|11612678.3|15979613.9|23394439.9|28801955.5|34537576.5|1014392.5|3254265.0|12839855.0|16870572.5|19506196.7|23458643.5|25844414.4|29013699.0|30383582.3|31551993.1|32834084.0|coinbase|15205|BTC_USD|36964.74|0.008982|357|53|116|139|174|229|360|470|665|847|1030|1203|84|216|386|527|641|799|933|1060|1202|1344|1481|517654.1|1597599.3|1875174.9|3397544.1|5451644.4|7570265.7|10566353.6|11643799.1|12976663.8|13627909.4|15094930.5|709387.4|3727934.7|8582591.1|9114410.6|12068271.4|12315162.8|12586871.0|13012732.2|14089017.6|14500137.2|14636841.9|bitfinex|2500|BTC_USD|36968|0.010820|15671|30|75|109|133|156|198|248|309|372|432|499|32|75|123|168|210|276|327|375|428|479|523|922783.0|3600851.7|4611018.8|10728409.4|13020867.2|14311338.1|14977811.9|16510576.9|17454815.9|19198055.0|22627680.9|938350.5|3283705.2|8702717.4|9539681.2|11878780.9|13002768.2|13996871.5|14994726.7|15496572.4|17153758.3|20841876.5|bitstamp|3105|BTC_USD|36961.695|0.062470|37246|22|48|56|61|65|74|89|105|120|134|151|21|46|64|79|83|91|96|103|118|134|148|412625.3|951305.9|1361126.5|2229879.2|2616269.8|3345275.4|4074969.3|4183607.3|4333848.5|4369524.1|4956206.1|250809.7|845787.9|2253462.5|3022464.5|3060183.3|3807615.0|3856420.0|4027706.8|4175865.8|4336847.4|4443868.1
1643242322|1|2022-01-27 00:12:03|binance|5000|BTC_USD|36899.415|0.000027|51022|119|256|364|519|767|1088|1544|2199|2715|3271|3795|113|387|738|971|1202|1598|2027|2448|2932|3369|3832|562468.6|2755347.3|3470077.9|5556134.7|6248207.7|8751841.5|11791025.9|19718214.3|24903633.3|30157039.7|34623326.5|594448.1|1835022.0|4528736.7|15365776.9|18284107.2|23327922.9|25806509.5|28889753.7|30421028.8|30923993.7|32646799.7|coinbase|15207|BTC_USD|36935.525|0.006904|1765|56|122|147|194|250|378|513|696|876|1064|1238|53|155|335|491|607|789|920|1046|1188|1326|1473|586515.8|1879996.5|2624793.2|3445137.2|5528841.8|10123949.4|10857150.6|11793427.5|13314400.8|13752447.7|15206406.2|719926.3|1846290.2|6525409.6|9246754.9|9308517.4|12346836.5|12721751.6|13134546.2|14222243.0|14565100.6|14752398.5|bitfinex|2500|BTC_USD|36932.5|0.008123|16442|33|71|105|129|149|193|243|309|366|431|494|28|78|127|175|218|293|349|393|447|498|540|1069440.0|3921706.3|10138800.7|11684475.5|13063428.1|14284968.8|14987177.3|16607751.2|17544654.6|19201330.0|22605049.8|706672.9|3027678.2|6652942.3|8903818.4|11452156.4|12709722.1|13388695.5|14372280.9|15200743.5|16722133.6|20547238.6|bitstamp|3104|BTC_USD|36931.95|0.058323|11850|23|45|55|58|64|74|89|104|120|132|151|26|53|72|82|93|99|105|112|125|141|156|396940.9|975207.4|1323067.1|1764483.0|2591709.6|3325178.8|4031805.1|4140301.3|4292400.6|4324417.5|4946679.2|274482.7|908659.7|1800178.5|2884861.9|3122900.5|3862806.0|3917175.0|4090386.2|4231861.8|4396675.9|4461194.4
1643242381|2|2022-01-27 00:13:03|binance|5000|BTC_USD|36877.205|0.000027|73931|113|228|347|538|764|1088|1584|2212|2733|3282|3790|98|301|701|955|1198|1585|2023|2436|2886|3355|3823|1688894.2|2289688.2|3500390.3|5244154.7|5816728.6|8296602.8|11596947.0|19343918.5|24866347.8|30019263.7|34292279.3|873994.6|1771773.8|4712083.9|15446745.8|18309376.4|22497105.0|26110741.0|29105376.8|29915521.4|31246535.9|32991473.2|coinbase|15189|BTC_USD|36903.915|0.014335|718|61|113|145|198|257|382|521|720|898|1074|1254|53|123|287|448|588|768|903|1027|1169|1303|1447|483282.7|1540507.1|3236464.8|5239162.4|5362047.3|9948456.6|10734444.8|12693781.4|13334213.7|14152623.5|15049974.1|489792.2|1382332.6|3947936.7|8911213.8|9183177.3|12197248.7|12434505.8|13016100.3|14115030.9|14374713.6|14626896.8|bitfinex|2500|BTC_USD|36912.5|0.002709|14767|30|69|105|131|150|196|248|312|369|434|495|24|65|116|160|207|279|331|380|435|481|527|800002.6|3724344.2|7645224.5|9888696.2|11552617.9|12882920.7|13867308.8|15256481.3|16044972.5|18532396.7|21164506.1|729040.0|2935170.3|6131746.0|8928514.3|11200802.0|12438170.8|13585804.3|14575599.1|15399359.6|16727226.1|20750264.2|bitstamp|3100|BTC_USD|36905.32|0.059449|8427|21|45|54|58|61|70|87|104|120|129|147|21|44|59|71|84|92|98|104|118|129|146|374318.0|1074449.9|1429155.8|2551763.0|2572509.6|3305878.7|4076063.3|4264435.0|4276370.0|4677913.5|4927379.1|197280.5|705865.9|1212200.6|2691024.7|3003384.8|3780616.4|3834985.4|4007591.0|4149672.3|4214341.9|4324066.9
1643242441|1|2022-01-27 00:14:02|binance|5000|BTC_USD|36918.845|0.000027|9060|92|232|348|492|736|1070|1500|2174|2668|3234|3771|140|472|759|990|1215|1613|2040|2483|2964|3406|3863|482733.8|2417481.3|2895287.2|5050623.1|5985408.8|8371908.5|11498318.1|19343265.1|24246888.1|28698198.7|34353318.5|747160.4|3243740.0|11775512.6|16557162.9|18486611.7|23531679.3|26036580.7|29094665.3|30616905.6|31797843.6|32870995.9|coinbase|15212|BTC_USD|36951.31|0.016238|1534|60|126|149|197|249|386|510|694|882|1068|1241|63|185|372|514|627|806|937|1064|1210|1345|1489|512768.8|1690361.5|1838405.2|3307443.3|5387706.4|9991497.7|10558422.6|11642188.6|13139824.7|13604964.6|15073489.7|714782.3|1772432.0|8693117.7|9113047.5|9171539.7|12302187.2|12667745.1|13093675.0|14177572.1|14562580.0|14705982.5|bitfinex|2500|BTC_USD|36955.5|0.013530|25019|24|66|101|130|154|196|246|305|370|431|496|29|74|121|169|211|278|329|379|433|482|525|598126.2|3249860.6|8258137.7|10363109.7|12627766.2|13850108.0|14518000.6|15810557.3|17137466.5|18787265.1|22175471.8|703243.8|3205500.4|9398214.8|11082147.8|12823106.2|13941240.3|14611039.7|15931184.9|16434942.5|17948279.1|21770795.2|bitstamp|3105|BTC_USD|36946.755|0.069099|48135|19|45|59|62|65|75|88|104|121|133|151|23|49|66|79|86|93|98|106|119|136|150|359137.0|845962.7|1192937.6|1722945.1|2529402.6|3283029.0|3987649.1|4096350.9|4250250.8|4282267.7|4904421.8|273336.5|1007214.8|1891167.4|2909160.2|3118168.6|3865574.1|3912443.0|4085692.1|4230036.5|4392728.9|4456500.9
1643242501|1|2022-01-27 00:15:02|binance|5000|BTC_USD|36913.215|0.000027|23306|88|231|350|496|739|1065|1508|2170|2669|3236|3767|126|466|761|1000|1225|1628|2048|2486|2974|3412|3868|444125.6|2372927.6|2974805.3|5149845.9|6066547.4|8445781.2|11592778.9|19419274.9|24399298.4|29850521.6|34493237.9|787549.7|3180089.0|5997149.2|16862426.3|18724218.8|23629661.6|26139086.4|29190161.0|30720183.1|31878968.2|32961964.2|coinbase|15313|BTC_USD|36953.29|0.011636|2470|58|137|179|273|348|489|611|797|982|1171|1340|58|175|362|504|623|797|929|1055|1201|1335|1480|514877.1|1441931.8|1909259.9|3442062.0|5501451.8|10079220.1|10646138.9|11729911.0|13048396.6|13692786.6|15160720.5|646386.3|1879027.6|8799470.5|9219256.3|12168369.3|12416474.1|12782066.9|13207976.7|14292081.1|14676860.5|14828844.5|bitfinex|2500|BTC_USD|36955.5|0.013530|18828|26|65|99|127|149|190|239|299|362|422|486|33|75|124|173|216|285|336|385|440|488|531|561179.4|3329563.3|8155361.8|10221572.9|12486237.6|13705214.2|14373154.1|15972137.9|17000018.7|18053369.0|21441791.1|842737.2|3322010.8|8207196.0|10397067.0|11657490.5|12775642.5|13338186.6|14658018.2|15161582.3|16674844.7|20497178.4|bitstamp|3112|BTC_USD|36949.55|0.056780|20701|26|51|64|70|73|83|96|112|129|141|159|25|47|64|76|83|91|96|103|116|133|147|450816.1|1039745.9|1408516.8|1949602.2|2756059.6|3509686.0|4214306.2|4323007.9|4476907.9|4508924.7|5131078.8|217944.6|986193.6|1825910.3|2837634.1|3046642.5|3794074.2|3842879.2|4014166.0|4158510.4|4321202.9|4384974.8
1643242561|2|2022-01-27 00:16:03|binance|5000|BTC_USD|36937.385|0.000027|37361|80|203|331|467|709|1053|1446|2075|2622|3184|3727|192|489|782|1010|1221|1618|2053|2484|2970|3413|3881|511826.7|2107982.0|2716836.5|4777043.9|5853980.1|8237321.9|11318553.4|15696068.3|23133208.2|28593033.7|34348280.9|815401.4|3076771.7|12953795.5|16833623.6|19418556.2|24602127.4|26239213.3|29419423.9|30839067.2|32027802.6|33332222.8|coinbase|15334|BTC_USD|36958.41|0.010498|1063|53|124|174|277|367|508|631|814|999|1187|1355|72|194|374|534|652|823|959|1084|1227|1364|1507|578054.4|1673470.9|1866018.0|3394142.9|5433005.0|7557427.9|10577403.9|11655321.3|12981006.0|13624519.9|15063593.0|553326.4|3219792.6|8393125.6|8929834.4|11886039.1|12142034.8|12498240.7|12924612.0|14008525.9|14393581.6|14564203.1|bitfinex|2500|BTC_USD|36961.5|0.002706|17782|29|74|105|133|155|198|248|308|372|434|496|32|77|129|174|218|286|336|386|440|489|530|634190.5|3349457.7|4313623.7|10311423.2|12500595.8|13792032.9|14465675.2|15718760.9|17055671.6|18753839.8|22143285.6|528755.8|3049283.8|8190363.9|8889545.4|11312397.2|12431607.0|13102487.3|14427412.9|14929855.6|16442713.4|20267198.2|bitstamp|3112|BTC_USD|36957.15|0.063317|8593|24|52|65|70|74|81|97|112|128|141|158|20|43|64|77|82|90|95|102|116|133|146|450334.6|1136645.2|1506965.0|1948431.9|2754989.4|3483505.8|4213235.9|4321837.7|4473871.3|4507754.5|5094436.5|176725.5|753248.0|2229648.1|2929104.8|3026020.2|3773451.9|3822256.9|3993543.7|4137926.2|4302684.3|4364352.5
1643242621|2|2022-01-27 00:17:03|binance|5000|BTC_USD|36986.265|0.000027|82752|91|200|326|462|633|1013|1334|1971|2532|3084|3633|222|475|741|986|1190|1618|2035|2467|2942|3397|3871|805561.2|1502600.7|3172554.4|4361251.1|5991540.1|7482826.6|9784114.9|14515916.7|23305681.3|28349269.2|32557165.8|1298931.4|2700627.4|12993266.3|16124520.6|18692637.8|24783485.4|27824367.6|28831593.1|30510007.6|31794485.6|33058087.8|coinbase|15358|BTC_USD|37030.035|0.007696|10491|39|98|149|209|321|483|593|768|957|1147|1320|110|230|399|541|645|799|929|1058|1205|1341|1479|525819.5|1453612.7|2180466.8|5381025.5|5687148.9|6150782.3|10709907.4|11511561.1|13273107.3|13934571.6|15012134.3|2481077.3|3726913.6|4754653.3|6670749.3|9615071.0|12268086.7|12929805.7|13866730.6|14297710.2|14501447.6|15214487.5|bitfinex|2500|BTC_USD|37025|0.010804|35503|29|67|103|128|150|192|237|295|356|418|480|30|72|125|172|206|272|325|376|422|472|518|937261.5|2943299.1|4203914.5|9989990.4|11760671.7|13378723.3|14188822.4|15846417.7|16787432.1|18244156.5|21922770.7|441880.4|4559020.0|6400938.0|9787422.2|10646606.8|12122234.9|13314304.4|13921395.2|14579673.8|16508035.0|18975516.9|bitstamp|3109|BTC_USD|37027.29|0.077780|5146|20|46|59|66|68|75|83|103|116|135|153|19|39|59|70|75|83|89|97|111|128|142|232167.5|727595.3|1200208.4|1955265.4|2069537.6|2361553.4|3270903.2|3598877.3|3782316.3|3828448.9|4317810.9|243594.9|525588.1|1588285.7|2367093.8|3106973.2|3654154.7|3826786.5|3964036.7|4030392.9|4138796.1|4330384.9
1643242682|1|2022-01-27 00:18:03|binance|5000|BTC_USD|36996.005|0.000027|36818|113|264|376|512|683|1092|1405|2020|2596|3122|3694|173|451|720|967|1168|1608|2029|2455|2932|3389|3868|730039.5|1843142.3|3506225.9|4608285.8|6479809.9|8084517.5|10270869.3|14922921.7|23823682.1|27562218.3|32759006.6|435621.4|2115186.8|12219830.3|15376709.9|17921049.6|24066963.9|27057866.7|28063358.5|29932674.0|31118100.8|32310971.2|coinbase|15415|BTC_USD|37034.415|0.016282|4868|55|123|180|251|373|541|646|823|1015|1199|1370|54|186|377|530|661|815|942|1076|1220|1356|1493|3206377.3|3924635.5|4488029.4|7684139.5|7940634.5|8407317.6|12964383.2|13766141.2|15546321.4|16208355.2|17072786.8|3217249.3|4403196.9|5316241.7|7367448.0|10324976.5|13005995.8|13667632.7|14605853.6|15035539.4|15236017.4|15952319.7|bitfinex|2500|BTC_USD|37029.5|0.002701|14494|29|68|97|120|146|188|230|291|352|414|474|23|69|123|166|202|267|321|370|417|467|513|999942.9|3103311.7|4109416.2|9613874.5|11618032.6|13459196.1|14028133.4|15692961.9|16642903.6|18075721.0|21769702.7|611509.8|3200694.3|5657449.9|8064069.1|10052876.3|11569427.6|12599727.2|13524674.9|14183988.8|16278903.3|19618573.7|bitstamp|3107|BTC_USD|37024.47|0.064282|3231|22|46|56|64|66|73|82|103|114|133|151|18|43|60|75|81|88|94|102|116|133|147|566579.3|1116099.8|1516166.3|2391119.2|2391246.9|2683260.3|3592710.2|3956710.2|4104023.2|4150155.8|4639517.9|302734.8|592686.7|1585035.6|2373454.1|3449629.3|3950611.5|4123243.3|4260493.5|4326849.7|4435253.0|4626841.7
1643242741|1|2022-01-27 00:19:02|binance|5000|BTC_USD|36987.825|0.000027|34117|107|260|370|524|702|1084|1405|2042|2600|3147|3696|157|437|720|973|1171|1608|2028|2458|2933|3389|3866|738515.7|1668557.1|3253118.4|4572450.3|6287904.4|7841116.3|10054073.1|14781706.6|23581010.5|28626297.8|32603256.6|691652.3|2313161.8|12782910.2|15737759.8|18485064.1|24589181.2|27625122.1|28630730.1|30089463.5|31449115.0|32831478.7|coinbase|15392|BTC_USD|37026.885|0.010020|18850|45|108|165|235|359|524|633|809|1001|1187|1360|33|171|367|526|652|810|944|1074|1218|1355|1492|2958446.0|3881402.2|4399705.4|7545866.6|7878079.2|8341979.3|12902048.7|13704426.6|15464852.5|16129707.2|17171641.7|2520120.4|4063375.7|4791836.6|6822977.3|9700485.4|12467467.6|13130535.1|14067128.3|14498611.3|14702161.5|15456325.4|bitfinex|2500|BTC_USD|37029|0.005401|43056|23|72|110|136|159|201|244|304|367|429|489|30|72|126|167|203|266|318|367|415|465|511|618334.4|2521595.6|5470491.3|9413231.4|10913385.0|12863762.9|13342027.8|14696566.2|15953068.4|17426552.2|21081830.2|832770.6|3807593.6|6741481.2|9445507.4|11058775.5|12575263.6|13603896.5|14530368.8|15189625.8|17284072.2|20623451.9|bitstamp|3109|BTC_USD|37026.17|0.051855|12501|19|49|58|65|67|75|83|104|116|135|153|21|45|59|75|80|87|93|101|115|132|146|330861.0|1018798.6|1416940.9|1871738.9|2291607.1|2583720.5|3493070.3|3821070.3|4004483.4|4050615.9|4539978.0|276890.9|951179.6|1552664.4|2678238.8|3418118.2|3919100.3|4091732.1|4228982.3|4295338.5|4403741.8|4595330.5
1643242802|2|2022-01-27 00:20:04|binance|5000|BTC_USD|36972.975|0.000027|18873|108|250|362|523|703|1081|1397|2068|2605|3159|3715|109|374|688|956|1150|1588|2001|2430|2910|3368|3835|601645.9|1275833.4|3291248.6|4539439.4|5953119.1|7510070.1|9782277.0|14707796.8|23296349.0|28506564.0|34252421.1|643029.6|2097008.5|12639760.2|15786226.9|18300075.2|25027260.7|28070985.2|28798372.9|30514835.4|31818520.8|33117015.1|coinbase|15366|BTC_USD|37008.2|0.007620|661|46|107|170|245|370|532|637|823|1012|1195|1360|37|142|329|503|634|799|936|1062|1203|1342|1475|418849.1|1527711.0|2481101.5|4794281.8|5102216.6|5608913.7|10155825.7|11294584.7|12784571.6|13429073.1|14452867.8|368405.9|3678998.0|4910764.5|7066117.4|9971404.3|12732626.2|13387580.0|13441598.7|14760550.8|14942778.1|15071295.9|bitfinex|2500|BTC_USD|37021|0.005402|14062|29|65|101|124|147|189|235|293|357|417|477|32|74|124|168|205|268|320|369|418|469|513|840044.9|2157685.4|6676560.6|9650473.9|11239058.2|13150181.3|13598258.5|15268694.7|16216857.9|17682451.4|21339027.0|800127.8|3553871.4|5848801.3|8993006.6|10167267.9|11681614.6|12714196.8|13641065.3|14299555.0|16395735.0|18637819.7|bitstamp|3105|BTC_USD|37018.095|0.053028|17420|20|44|57|63|64|71|79|101|112|131|149|16|42|54|70|77|84|90|98|112|128|140|349749.7|863910.3|1257422.0|2541298.8|2541695.4|2833412.2|3742762.0|4106862.1|4254175.1|4300307.7|4789669.7|90510.8|695044.1|1485281.8|2461581.5|3238787.0|3739769.2|3912400.9|4049651.1|4116007.3|4224372.3|4284457.2
1643242861|3|2022-01-27 00:21:04|binance|5000|BTC_USD|36961.525|0.000027|5163|91|242|359|523|721|1096|1437|2099|2636|3192|3746|111|349|672|947|1138|1582|1995|2423|2905|3363|3824|803070.6|1316001.0|3501247.5|4499169.5|6315674.8|8768872.5|10951552.3|14852951.9|23455256.3|28697596.0|34637562.9|514284.9|1876805.2|12752999.0|15840382.3|17535403.6|24906154.9|27961652.8|28678236.7|30416678.8|31820401.7|33045745.8|coinbase|15370|BTC_USD|37007.53|0.013781|1930|43|105|175|252|373|538|642|828|1015|1199|1363|25|130|317|486|617|783|920|1044|1186|1324|1458|1900633.3|2482040.7|3921787.8|6234945.5|6515135.5|7046415.7|11594550.6|12733309.5|14227936.6|14872650.2|15899720.6|272947.3|3220799.8|4498663.2|6597739.9|9501088.6|12254448.6|12909402.3|12962883.8|14282215.2|14464432.2|14592960.3|bitfinex|2500|BTC_USD|36991.5|0.002703|10294|30|74|112|134|157|198|247|306|366|428|491|26|68|114|160|202|269|316|366|413|467|509|628073.2|2355202.1|6720646.8|9043318.9|11200041.7|12494244.2|13140443.5|14679122.8|15593158.4|17021781.8|19677560.1|454064.8|2987671.1|6601371.8|9055157.0|10733963.2|12256461.3|12895624.7|14218555.4|14709493.9|16940001.2|20294716.9|bitstamp|3110|BTC_USD|37002.31|0.062212|8183|19|44|62|68|70|76|87|108|120|137|155|23|45|58|75|80|89|95|102|116|132|145|214404.3|953991.6|1549093.3|2639403.5|2639897.7|2931516.9|3951112.4|4205789.9|4384255.3|4423411.5|4888978.0|211209.5|839803.6|1504912.6|2587223.6|3362405.9|3865411.2|4038043.0|4171529.6|4241611.3|4349988.2|4410099.3
1643242921|2|2022-01-27 00:22:03|binance|5000|BTC_USD|36982.995|0.000027|51019|101|260|389|554|733|1111|1434|2073|2632|3184|3732|147|417|712|967|1166|1610|2028|2457|2936|3392|3866|472528.3|1305633.6|3706108.1|4797315.3|6389241.5|7969548.9|10278885.1|14917308.3|23702546.1|28758704.0|32948755.2|712907.6|2288559.0|12802901.5|15937367.8|18488086.9|24900998.4|27957934.7|28957917.7|30436109.0|31817014.8|33192487.2|coinbase|15402|BTC_USD|37025.425|0.000027|1739|51|124|194|265|388|560|665|847|1029|1215|1387|41|179|375|536|660|818|952|1083|1222|1363|1501|4074240.9|4933682.7|5637007.9|8814578.1|9120512.8|9616600.6|14176263.7|15345888.6|16807672.4|17472456.0|18517865.8|2911211.2|4496099.9|5164210.8|7262979.1|10133690.5|12900945.2|13564087.7|14500464.0|14929583.0|15135497.8|15851162.8|bitfinex|2500|BTC_USD|37021|0.005402|22644|29|70|106|128|151|193|238|296|360|422|482|33|78|129|175|214|281|333|383|429|481|526|679393.7|2552057.5|9366801.0|10457867.0|12046104.6|13957592.4|14406649.1|15770040.7|17024815.3|18490255.7|21148459.1|651266.2|3968734.3|8751199.1|11875321.6|12569099.0|14001065.5|15033673.3|15960693.8|16619149.3|18715129.6|22043796.5|bitstamp|3117|BTC_USD|37016.935|0.043359|2874|29|53|67|75|76|83|91|114|124|143|161|16|42|57|69|77|84|90|98|112|128|140|490242.7|1031475.3|1378619.0|2688268.2|2688664.9|2980381.7|3889731.5|4253933.0|4401144.6|4447277.1|4936639.2|187616.0|1034461.0|1627616.8|2563688.1|3375798.3|3876780.5|4049412.2|4186662.4|4253018.6|4361383.6|4421468.5
1643242981|1|2022-01-27 00:23:02|binance|5000|BTC_USD|36993.435|0.000027|127492|108|254|380|541|709|1102|1421|2040|2601|3142|3702|189|440|735|981|1184|1627|2052|2477|2953|3409|3892|845872.4|1698825.1|3589261.2|4928293.0|6672985.9|8232611.1|10540046.3|15181035.2|24013383.1|29048952.0|32948737.8|851673.3|2512646.5|12998296.5|16122993.8|18644029.9|25066000.9|28086438.5|29092043.1|30759520.5|31945403.6|33331001.7|coinbase|15375|BTC_USD|37026.735|0.009966|130995|43|104|164|233|357|527|635|812|997|1185|1358|45|176|368|528|653|811|945|1074|1217|1354|1492|4555815.7|5523950.4|6331817.1|9119724.5|9556452.0|10052865.3|14612570.1|15451069.8|17244573.8|17909810.5|18955232.6|2936645.3|4533925.6|5332711.3|7310926.4|10180997.7|12947980.1|13611047.6|14547396.8|14981664.5|15182263.3|15901264.4|bitfinex|2500|BTC_USD|37028.5|0.002701|13383|26|67|98|121|146|189|230|290|352|416|477|29|70|120|168|206|273|324|375|422|473|519|757739.5|3170361.3|9135576.0|10895858.4|12441328.2|14403795.8|14863893.1|16525538.4|17475439.7|18949201.8|21417471.4|632750.6|3833873.4|7710545.0|10663975.5|11526381.2|12960625.7|13989261.3|14915787.8|15575147.3|17666726.6|19684487.8|bitstamp|3110|BTC_USD|37030.125|0.048636|45093|23|48|62|67|69|77|85|105|117|137|155|30|54|70|81|87|94|100|108|122|139|153|420086.1|953291.3|1413214.7|1871646.8|2612410.1|2904523.5|3813873.3|4141847.3|4325184.9|4371418.9|4860781.0|364540.7|1138231.2|1662664.0|2636248.7|3411032.8|3912015.0|4084646.8|4221897.0|4288253.2|4396656.4|4588245.2
1643243041|1|2022-01-27 00:24:02|binance|5000|BTC_USD|36981.565|0.000027|70987|130|283|393|562|728|1098|1414|2046|2602|3148|3690|137|427|724|987|1184|1624|2030|2458|2929|3379|3847|954438.3|2110718.8|4326315.7|5591745.4|7154462.5|8792179.2|10862624.4|15565127.3|24292922.3|29348238.1|33540079.9|635309.2|2244466.9|12720826.7|16057009.5|18616280.8|25029397.8|28054589.9|29053944.4|30520647.5|31915592.1|33289709.3|coinbase|15384|BTC_USD|37025.605|0.000027|3853|43|108|165|236|358|531|640|822|1002|1192|1363|40|174|366|524|648|806|938|1070|1210|1349|1488|5184812.4|6132035.8|6939823.0|9728095.3|10138887.1|10662278.5|15222700.9|16394478.5|17856149.8|18524958.5|19560371.5|2837203.5|4408088.3|5204265.3|7164931.2|10035644.7|12794964.2|13457628.6|14394382.8|14826708.3|15029248.3|15748250.4|bitfinex|2500|BTC_USD|37027.5|0.002701|42079|26|68|105|128|152|193|238|298|359|422|483|33|71|126|171|206|272|322|373|418|469|516|612401.4|2403274.1|8322049.1|9331237.5|10867922.1|12830198.3|13306587.4|14666019.2|15615909.2|17089564.7|20763987.8|1068101.5|3708500.8|7401649.1|10319053.9|11179194.5|12615551.8|13647935.9|14574414.0|15231880.4|17325323.8|20653550.3|bitstamp|3108|BTC_USD|37017.74|0.051435|14361|28|51|61|67|68|75|83|105|116|135|153|19|46|61|74|82|89|95|103|117|133|145|419456.5|1205360.7|1452513.2|2655880.4|2656277.0|2947993.8|3857343.6|4221443.7|4368756.7|4414889.3|4904251.4|139756.6|1018143.4|1592627.9|2528967.3|3341077.5|3842059.7|4014691.5|4151941.7|4218297.9|4326662.8|4386747.7
1643243101|3|2022-01-27 00:25:04|binance|5000|BTC_USD|37015.425|0.000027|46530|123|273|394|542|699|1089|1402|1972|2563|3077|3635|233|473|779|1003|1209|1651|2062|2487|2954|3420|3887|1045423.5|1826810.0|3728839.8|4977993.6|6687472.4|8415538.2|10764889.0|15126120.2|22105411.5|27920566.0|32069325.6|888409.5|9850943.7|14186680.6|17176473.3|18801484.9|25160695.1|28171498.0|29102380.1|30815121.6|32655733.1|33361734.6|coinbase|15400|BTC_USD|37046.405|0.000027|2470|57|121|166|239|354|532|645|818|1003|1189|1356|78|235|417|574|685|844|974|1102|1247|1386|1524|1411120.3|6491810.2|7011530.5|9795866.1|10103746.4|10679603.6|15011272.8|16016242.9|17909244.9|18580715.6|19368612.8|2873226.5|4579160.5|5314439.6|10100414.6|10216365.2|12992416.5|13569156.1|14506636.4|14939833.3|15143165.1|15859287.2|bitfinex|2500|BTC_USD|37057|0.010794|44538|31|77|110|136|160|204|248|303|368|426|489|35|76|122|169|206|271|321|372|417|463|508|663254.8|2408395.2|4167480.8|8966012.5|10956652.1|12957441.2|13414161.6|14866931.5|16015519.0|17252905.2|21087614.5|1354933.4|4485103.7|8495147.2|10806924.0|12007682.8|13466446.9|14350152.2|15273195.3|15945791.4|18031800.0|21352685.6|bitstamp|3117|BTC_USD|37051.4|0.047286|106625|27|55|69|74|76|83|89|111|124|142|158|26|49|69|77|83|90|95|105|118|137|149|389031.4|1024507.9|1479322.4|1941971.0|2682734.3|2864139.3|3436880.9|4211810.5|4395509.1|4440549.1|4859811.8|364671.7|1191239.4|2117749.8|2678644.6|3418550.1|3919558.4|4092137.9|4229569.1|4297616.6|4408601.5|4596044.6
1643243161|1|2022-01-27 00:26:02|binance|5000|BTC_USD|37022.145|0.000027|63912|111|258|374|526|683|1075|1392|1964|2555|3082|3637|185|448|747|972|1172|1625|2033|2461|2929|3396|3876|896626.5|1888693.0|4027820.2|5227662.2|6618565.6|8134680.9|10203342.2|14607825.4|21579766.8|26407075.7|31546332.7|811089.8|9467499.7|13572634.5|16796052.1|19485343.3|24691532.0|27707973.3|28626620.3|30343810.9|32210992.3|33604090.7|coinbase|15408|BTC_USD|37057.57|0.009499|25355|53|118|167|235|349|531|646|814|1002|1177|1350|91|249|427|578|677|834|963|1095|1236|1379|1515|594956.5|5393963.7|6258100.4|7137708.0|9348990.0|9683161.5|14256254.1|15257581.7|17141859.0|17745481.4|18597716.4|538193.1|1442649.3|2373256.7|7679274.9|7786920.6|10562982.3|11139584.1|12080443.1|12510233.1|12722115.7|13429390.6|bitfinex|2500|BTC_USD|37064.5|0.013490|4760|24|68|102|127|153|193|239|294|359|417|482|28|71|122|165|208|266|317|368|419|466|510|653980.8|2588452.7|4010697.2|10194611.2|11967709.4|13586660.1|14405104.6|15903036.8|17040400.0|18271339.2|22108342.1|840813.2|3306407.8|6680356.6|9311307.1|10309841.8|11767074.7|12651038.5|13573567.5|14339664.1|16337865.1|19655739.8|bitstamp|3099|BTC_USD|37050.645|0.057300|11854|25|39|51|56|57|64|70|92|106|124|139|19|44|66|76|82|89|94|104|117|136|148|413581.0|919391.9|1333747.7|2205726.5|2526247.3|2707652.4|3280394.0|4053837.8|4593091.8|4638131.8|4684598.5|163440.7|794546.0|1750234.6|2634740.7|3374646.2|3875654.5|4048234.0|4185665.1|4253712.7|4364697.6|4552140.7
1643243221|2|2022-01-27 00:27:03|binance|5000|BTC_USD|37047.695|0.000027|65793|95|238|356|501|665|1051|1394|1930|2558|3077|3644|158|430|760|970|1175|1625|2035|2476|2941|3404|3887|675215.9|1657939.1|2854861.0|6173607.3|6817152.5|8523672.7|10607649.7|14271970.4|21041258.1|26540154.3|31949434.2|1158976.2|9944032.9|12229884.4|16746786.3|19076255.0|24817073.0|27727165.7|28618278.4|30327123.0|32147001.7|33549384.5|coinbase|15377|BTC_USD|37073.495|0.006231|33016|46|85|124|192|294|492|612|771|957|1135|1309|69|219|408|551|668|812|941|1081|1219|1365|1500|462886.0|5156504.4|5569302.3|8848008.4|9022052.2|11386683.1|14206423.1|15043443.4|16962045.0|17591381.5|18435204.1|333181.3|4596449.9|5966945.7|8794277.7|8909757.5|11397776.3|13836946.5|17692226.2|19664044.4|19917175.7|20835993.6|bitfinex|2500|BTC_USD|37102.5|0.013476|372557|23|66|103|125|147|190|227|279|338|389|450|33|79|124|161|198|248|287|334|374|412|450|897694.0|2573272.1|4359594.9|10557727.9|12884272.1|14207793.0|14599274.0|15958387.4|17113718.9|17992896.3|21998931.0|1084270.6|4193943.9|9654086.5|11056789.1|12492310.6|13370985.8|14360080.1|15275678.6|16622769.4|18000968.6|21310423.7|bitstamp|3114|BTC_USD|37094.075|0.056855|52367|18|54|61|69|72|77|86|103|121|138|146|25|45|71|77|81|87|93|107|120|136|149|376843.2|924578.5|1364474.9|1817061.4|2572688.7|2754771.7|3329545.1|4098243.9|4642171.0|4686030.6|4714778.0|372363.8|1012542.5|2471997.5|3468751.3|3535654.8|3971808.9|4144414.5|4286495.8|4354980.9|4461658.2|4656136.4
1643243281|2|2022-01-27 00:28:03|binance|5000|BTC_USD|37048.785|0.000027|92180|109|245|353|500|667|1047|1392|1925|2559|3076|3643|113|404|737|947|1155|1607|2024|2467|2933|3396|3882|786641.0|1880730.2|3020421.1|6373764.3|7003406.6|8698790.1|10748684.6|13457377.7|21237608.4|26710289.1|32144596.9|799719.3|9702696.4|12002969.8|16311616.3|18843477.6|24599945.1|27546272.0|28435744.7|30146257.3|31974708.1|33369507.3|coinbase|15390|BTC_USD|37082.56|0.012297|5466|62|107|147|217|311|514|635|794|978|1137|1318|75|219|408|545|651|795|922|1064|1204|1347|1483|798905.5|5659199.1|6096145.2|9374579.2|9521962.9|11912068.3|14728057.2|15472491.6|17167699.9|17690384.0|18513582.4|470906.0|4924220.7|6469413.7|8979370.3|9108132.4|11595668.3|14034493.8|17897300.0|19869029.8|20117798.4|21036834.1|bitfinex|2500|BTC_USD|37106.5|0.002695|9528|21|64|104|128|150|193|232|283|340|392|452|34|75|120|156|194|248|286|334|379|413|452|720142.6|2321333.6|4757206.2|11047792.5|12847694.7|13994330.2|14498717.0|15857998.5|17013247.5|17885551.1|21900086.0|1405000.3|4383262.4|9086118.5|9676067.7|11799706.3|12999304.3|13988036.2|14907494.6|16256605.5|17633001.1|20943960.0|bitstamp|3104|BTC_USD|37086.82|0.048103|10863|17|43|50|58|62|67|77|95|111|129|136|23|44|69|77|81|88|95|109|120|137|151|370545.7|859801.3|1201912.9|1654509.1|2410236.4|2592245.4|3167118.8|3936412.5|4479644.7|4524041.1|4552251.7|267810.9|568632.3|1661015.6|3013429.3|3080332.8|3554086.9|4142135.1|4284216.4|4348886.0|4458611.0|4653857.0
1643243341|3|2022-01-27 00:29:04|binance|5000|BTC_USD|37020.625|0.000027|29106|134|261|368|532|696|1082|1420|2011|2607|3142|3716|119|357|702|942|1148|1605|2019|2448|2919|3388|3869|1289337.2|2384395.2|4226709.8|6470751.9|7311253.1|8995736.4|11102936.1|15480134.4|22468717.8|27289101.4|32431030.5|745316.3|8722441.4|11992792.1|16346802.9|19038727.0|24239318.6|27285391.0|28197558.9|29908952.0|31795166.8|33151596.9|coinbase|15387|BTC_USD|37049.525|0.000027|14254|70|117|166|241|359|546|654|828|1004|1173|1339|42|154|345|496|614|775|904|1036|1184|1321|1460|1071945.2|2188793.4|3548866.3|5930295.1|6055849.9|8652163.7|11197046.8|11976126.3|13675178.4|14185735.1|15028798.3|720570.2|1456135.2|6017747.5|9189547.4|9302984.0|11817500.8|14250463.0|17938954.6|20084180.2|20289897.0|21005986.7|bitfinex|2500|BTC_USD|37062|0.005396|11492|28|65|98|120|146|182|229|282|336|391|452|31|81|130|170|208|266|310|355|394|435|469|658121.0|3009416.5|7926305.1|10050479.3|12041370.2|13285634.0|13764017.5|15173084.5|16142452.6|17318814.0|21068514.5|861236.3|3699688.9|6674904.5|9027283.2|10718681.7|12521537.0|13509327.5|14419816.9|15167661.9|17155470.8|20466329.5|bitstamp|3109|BTC_USD|37046.44|0.045295|14904|29|48|59|62|66|72|81|101|115|134|148|19|41|67|77|84|92|98|108|121|140|151|477413.4|1019750.4|1728035.7|1862679.6|2764306.7|2785486.4|3360314.3|4133568.1|4672822.1|4718954.7|4764328.8|198583.0|677087.0|1402942.6|2368875.1|3080610.4|3619218.7|4207240.8|4344672.0|4412719.5|4523704.5|4710839.2
1643243402|2|2022-01-27 00:30:04|binance|5000|BTC_USD|37009.335|0.000027|60790|119|235|359|533|700|1078|1408|2004|2584|3104|3669|125|311|681|949|1158|1620|2039|2466|2941|3405|3874|1822469.0|2659316.9|3397572.5|5575021.1|6608595.9|8134212.4|10440223.1|14882974.8|21885483.5|27583721.2|31794121.9|871714.3|8550065.0|11986102.7|14595523.9|18205823.4|24707742.5|27720049.4|28680085.9|30373095.5|32253067.2|32954597.2|coinbase|15392|BTC_USD|37040.835|0.000027|60975|72|124|180|253|376|554|667|843|1020|1191|1354|48|137|346|500|623|785|912|1049|1193|1330|1467|1128626.1|5484625.5|7096151.0|9476593.6|9786051.4|12197422.4|14745525.8|15569677.7|17218699.5|17792833.7|18575253.0|637488.9|1510578.1|5908969.9|6936562.7|9196074.5|11607248.4|14125414.8|17812907.8|19958764.3|20165461.6|20881292.1|bitfinex|2500|BTC_USD|37056|0.010794|6070|30|75|110|136|161|198|244|297|353|407|467|30|73|120|160|197|261|305|352|389|428|464|792945.5|2768848.1|6055454.0|10942007.8|12003060.6|12943369.7|13421526.7|14832052.4|15808846.7|16987977.2|20726161.8|1117896.4|3467038.8|5974548.9|9113318.1|10401312.5|12203767.5|13194510.9|14106237.1|14762198.6|16836204.0|20150060.6|bitstamp|3099|BTC_USD|37041.61|0.055181|8817|21|41|50|54|58|64|73|92|106|125|139|24|47|63|75|82|88|96|106|119|138|149|419299.2|1045383.5|1652182.2|1822087.1|2723714.2|2835078.4|3299223.9|4072451.6|4611705.7|4657838.2|4703212.4|257104.5|849728.3|1312715.0|2390740.5|3102475.8|3603431.9|4229106.3|4366537.4|4434584.9|4545569.9|4732704.7
1643243461|2|2022-01-27 00:31:03|binance|5000|BTC_USD|37002.525|0.000027|66255|123|228|354|535|708|1074|1399|1987|2555|3073|3637|104|268|641|924|1132|1598|2018|2442|2921|3379|3852|1647088.2|2557128.9|3388547.1|5685669.8|6444030.1|7956832.8|10022870.0|14535839.6|21477731.8|27214222.1|32404133.2|857746.3|2560679.5|10711022.4|14585767.1|17980627.4|24695200.4|27756875.9|28711569.6|30407231.8|31688745.1|32985936.0|coinbase|15375|BTC_USD|37040.005|0.000027|83395|56|106|161|233|358|534|648|823|1001|1174|1338|33|115|324|478|608|771|897|1034|1179|1317|1454|1114105.1|5673459.2|6802935.3|9157592.2|9492953.9|11904162.0|14628564.9|15312607.3|16931961.6|17506269.5|18289584.3|395375.1|967137.6|5468768.8|6478150.9|8737373.2|11149333.8|13667273.4|17392876.4|19538749.6|19745661.3|20461496.2|bitfinex|2500|BTC_USD|37052.5|0.008097|4993|22|64|104|127|154|191|233|288|345|399|461|30|67|117|160|193|260|305|348|388|428|462|720118.1|2626525.0|7887240.3|11353680.7|12252704.2|13192143.0|13653609.4|15077091.1|16056355.5|17220008.0|20973267.5|1056900.2|3044952.5|5953778.3|8773348.6|10536906.6|12338707.1|13330333.0|13915306.7|14899052.9|16973859.3|20285634.8|bitstamp|3102|BTC_USD|37038.255|0.037070|8096|21|43|52|56|60|66|75|94|108|128|142|25|47|69|82|88|94|102|111|125|144|155|432508.6|848078.4|1420430.2|1590335.1|2491962.2|2603326.4|3067471.9|3840699.7|4379953.7|4426187.8|4473311.8|253106.3|471037.8|1076730.1|2266947.3|2754753.1|3255709.2|3881383.5|4018671.7|4086862.2|4197847.2|4384981.9
1643243521|3|2022-01-27 00:32:04|binance|5000|BTC_USD|36985.925|0.000027|37278|133|258|406|603|773|1120|1459|2072|2624|3165|3709|114|241|602|905|1116|1555|1979|2408|2887|3339|3812|646820.1|1566336.7|3602946.3|4692844.3|5437710.3|7108702.1|9167540.0|13820775.7|22605096.4|27641957.8|31849407.3|489597.3|1258813.5|10765654.2|14634218.7|18360948.9|24625626.8|27737469.3|28733032.8|30223923.6|31612181.1|32984429.7|coinbase|15381|BTC_USD|37019.055|0.000027|3318|54|119|186|262|388|557|666|856|1026|1206|1371|50|95|315|480|608|769|904|1035|1181|1322|1454|928257.6|1860111.7|2991536.2|5833636.1|6069471.7|8494349.1|11337769.6|12279096.7|13540504.0|14134476.8|15150929.9|459801.7|1058690.9|5879428.2|6721616.3|8926354.0|11412420.6|13928730.9|16766033.6|19802102.9|20007590.7|20153861.8|bitfinex|2500|BTC_USD|37025.5|0.002701|40953|33|74|104|133|156|191|233|293|345|404|464|18|64|112|152|186|254|302|344|382|426|460|940523.8|3730674.2|8659680.6|11256887.2|12007906.7|12885568.4|13250443.6|14866969.6|15653462.5|17041862.4|20628516.3|622765.4|3250722.9|5512897.4|8608094.0|10164420.6|11901217.9|13154699.7|14069157.5|14713079.8|16793729.6|20110970.5|bitstamp|3104|BTC_USD|37019.775|0.054971|13852|22|43|56|61|62|69|78|100|112|131|148|21|47|58|74|81|88|95|104|118|134|147|390379.7|960724.9|1703422.6|2613852.8|2774817.6|2886281.7|3797527.8|4160142.1|4663010.6|4709143.1|4825709.2|218462.8|786449.0|1299552.3|2454124.6|2976835.2|3477817.3|3688049.1|4240741.9|4307098.1|4415463.1|4606448.0
1643243581|1|2022-01-27 00:33:02|binance|5000|BTC_USD|36952.015|0.000027|60832|123|247|432|612|798|1141|1509|2143|2680|3224|3773|132|262|539|882|1099|1530|1958|2383|2868|3323|3788|513578.8|1791396.7|3975592.6|5210182.2|6188913.6|8304543.2|10660918.3|14144437.0|22758865.2|28153982.0|33969887.7|676878.4|1269293.6|9496198.9|13418217.1|17149152.7|24678439.3|25196406.6|28453324.7|30290786.3|31660683.3|32926530.1|coinbase|15304|BTC_USD|36985.295|0.000027|2036|63|126|191|271|367|499|619|803|971|1154|1315|54|98|225|411|528|709|852|980|1116|1258|1401|820001.4|2012549.1|5457387.1|5532176.3|7791580.9|8235606.0|11257609.1|12030698.4|13283093.9|13890040.1|14907556.1|535631.8|1192786.8|5583275.9|6662293.0|8986583.9|11415883.1|13977209.1|14084074.1|17918112.4|20051497.2|20183846.0|bitfinex|2500|BTC_USD|37002|0.005405|193308|23|61|99|123|152|189|237|299|349|408|470|31|70|114|154|194|260|308|347|390|436|470|846897.2|3123895.2|8993157.2|10169085.5|12274672.2|13072273.2|13622561.5|15136523.7|15887738.0|17234371.8|20815534.1|1083928.8|2859018.2|5953814.7|8484415.8|10580977.2|12255312.3|13379947.5|14430498.3|15078806.3|17122869.2|20471801.3|bitstamp|3099|BTC_USD|36984.11|0.059377|19387|18|43|52|56|60|67|79|99|114|128|144|22|47|62|77|85|93|101|108|121|138|151|388808.9|1107303.4|1481689.5|2574429.6|2735988.6|3283881.7|3903228.0|4122624.2|4656660.3|4694930.7|4787489.6|262970.7|794802.8|1264198.1|1936077.7|3044718.3|3547235.4|3757955.3|4306846.7|4322329.5|4484496.9|4546563.2
1643243641|2|2022-01-27 00:34:03|binance|5000|BTC_USD|36956.865|0.000027|15347|102|247|463|660|844|1197|1570|2214|2748|3295|3844|106|225|476|802|1014|1460|1887|2309|2799|3252|3713|913862.0|1981754.6|2829354.1|3711928.9|4647024.7|6052128.3|8628260.3|12127996.0|20759273.5|26153285.8|31961445.1|503593.8|1223851.3|10541836.1|12887825.4|15805640.8|22111876.3|22614291.9|23511490.9|25350943.6|26762876.4|27984190.5|coinbase|15351|BTC_USD|37001.555|0.010405|1255|46|118|212|294|400|539|647|842|1005|1193|1353|25|59|220|391|530|714|847|978|1119|1258|1396|502568.4|1426751.7|4471378.1|5497166.4|5894744.3|8340097.0|11155195.2|14515435.9|15783769.3|16368329.4|17388260.0|391390.6|1288621.4|5955523.6|8317404.4|8378940.0|10868461.6|13378189.7|16222108.4|17550609.8|19443085.2|19571565.1|bitfinex|2500|BTC_USD|36994.5|0.008109|25329|24|61|102|136|164|204|253|312|365|421|481|29|60|108|145|185|255|298|342|384|428|461|794566.9|2173132.4|5656356.3|11421839.4|13443817.9|14319639.3|14949988.9|16158982.2|17222417.8|18565719.7|22147331.6|473343.4|2648471.6|6089122.1|8363450.7|9437514.4|11263275.9|11973986.9|13201205.1|13849449.3|15891151.6|19231580.1|bitstamp|3104|BTC_USD|36984.01|0.050076|15608|21|40|61|64|68|75|85|106|120|134|150|19|39|45|60|66|73|80|86|99|116|129|218855.3|877425.7|1432287.5|1797332.3|2378996.9|2600644.0|2772689.7|2992185.8|3171026.5|3209296.9|3301855.8|246370.7|786632.6|961064.6|1632944.2|2265652.1|2340184.9|2380436.9|2513885.7|2529368.5|2691535.9|2753602.2
1643243702|2|2022-01-27 00:35:04|binance|5000|BTC_USD|36934.535|0.000027|70088|136|290|490|679|871|1209|1635|2255|2779|3334|3873|116|275|493|812|1063|1478|1931|2363|2850|3291|3755|905980.1|1741734.1|2466105.2|3715295.3|4658688.9|5656571.6|8559339.2|12907471.7|20339612.3|25793815.0|31562411.5|681893.1|1289441.2|9162344.5|13039007.4|15803642.5|21065925.5|22916384.4|23782422.8|25601284.6|26914350.6|28233874.5|coinbase|15322|BTC_USD|36978.44|0.019200|5555|39|121|198|300|392|520|645|830|994|1177|1348|39|82|208|380|522|714|857|984|1122|1266|1407|550966.1|1570561.7|4802970.8|5583260.3|7903219.8|8283519.1|8902746.1|9675886.3|10936876.6|11543479.6|12944970.6|454526.4|1252679.4|5705308.5|8412266.6|8588296.4|11018077.8|11358296.8|13686672.1|17519707.4|19652299.0|19786702.7|bitfinex|2500|BTC_USD|36986|0.027037|12500|27|69|105|136|161|202|251|313|364|420|480|28|64|110|152|191|260|304|345|386|431|463|642368.4|2505238.1|6051713.0|11215006.9|13223218.4|14169841.0|14720745.8|16234297.4|16994520.4|18337562.8|21918476.9|599520.8|3056126.0|6003807.9|9283067.9|10037884.8|11747150.5|12493787.2|13798345.8|14279647.8|16173850.3|19835087.7|bitstamp|3104|BTC_USD|36976.655|0.034427|9993|19|46|61|63|67|74|85|105|121|134|151|23|46|55|70|74|82|89|96|109|126|139|367363.9|1068813.4|1767326.6|1815461.3|2397125.8|2618773.0|2790908.7|3010314.8|3192840.5|3227445.9|3442402.1|294690.2|807173.7|1257631.1|1929510.7|2188617.1|2636648.3|2676983.1|2810452.1|2825934.9|2988102.3|3050168.7
1643243762|1|2022-01-27 00:36:03|binance|5000|BTC_USD|36954.315|0.000027|41813|119|274|486|683|867|1212|1589|2222|2762|3306|3854|123|260|498|847|1061|1503|1937|2357|2843|3297|3759|753626.0|1804631.5|2748654.2|3857320.2|4603593.7|5948574.5|8532583.0|12056935.5|20685481.8|26077833.0|31887974.8|561958.6|1095499.0|10408477.3|12804524.4|15926163.7|22296859.8|22849931.1|23722760.6|25676091.1|27044227.7|28316722.4|coinbase|15319|BTC_USD|37003.12|0.013080|675|42|103|182|262|367|504|614|808|972|1160|1320|37|77|233|403|547|723|858|988|1129|1266|1405|5305566.5|6324694.5|8968557.3|9989144.6|10386550.3|10834024.5|11245595.9|12199340.9|13441020.3|14041171.6|15060782.4|384983.9|932904.4|5158326.1|5622257.9|5677468.6|6004695.9|8567669.5|8669585.7|9998087.1|10180196.6|10312009.3|bitfinex|2500|BTC_USD|37007|0.027022|22857|24|71|108|140|167|204|249|309|361|419|479|29|64|117|152|191|261|308|347|391|434|467|620958.6|2513146.6|4373659.5|10502690.8|12438780.1|13384551.5|13721596.7|15441947.9|16197344.5|17544066.3|21122913.5|898420.2|3243500.3|7581249.9|9622056.8|10593031.8|12419043.1|13448531.5|14358120.4|15007902.0|17056730.7|20395001.5|bitstamp|3105|BTC_USD|36998.745|0.067867|7594|22|45|59|64|68|74|84|105|116|133|150|26|45|58|72|78|86|92|99|113|129|142|430100.6|1040942.3|1398005.3|1866539.7|2448204.2|2559275.7|2807267.2|3061032.6|3239136.5|3278292.6|3371063.2|234027.7|720658.8|1230765.5|1902542.0|2535250.0|2610270.8|2650034.7|2783521.4|2853603.0|2963127.5|3023238.5
1643243821|1|2022-01-27 00:37:02|binance|5000|BTC_USD|36981.545|0.000027|38094|150|286|474|695|869|1211|1570|2189|2732|3274|3818|126|265|582|897|1109|1567|1985|2416|2892|3347|3818|819448.7|1785005.5|2892720.1|3984113.6|4532944.2|6022871.6|7222313.9|11911159.5|20690517.8|25739262.0|29932113.6|891407.1|1743560.9|11046653.9|14364765.7|17327987.1|22707223.0|23441577.0|24463397.0|26075465.6|27470217.6|28844498.6|coinbase|15326|BTC_USD|37023.305|0.005051|4199|47|100|176|242|359|498|608|797|960|1144|1310|36|88|277|430|563|721|855|989|1130|1270|1409|2771499.4|3833642.8|4394013.4|4717044.3|5106083.6|5521761.6|5973058.7|6912836.0|8135017.5|8732393.5|9757322.2|287597.5|752416.1|5171053.9|5377764.9|5420103.4|5745246.1|6044318.9|6132868.0|7461488.0|7666813.0|8385816.2|bitfinex|2500|BTC_USD|37030.5|0.008101|2566|28|67|104|136|164|202|242|305|358|417|475|27|67|117|159|195|260|306|349|391|434|468|716507.8|2796571.5|4351229.3|12495938.9|13876442.2|14891646.2|15245763.9|16735297.9|17692317.0|19040195.6|22661298.3|909382.7|4571848.9|6446397.6|7998819.0|9687889.9|11285462.5|12302264.4|13216665.4|13862401.1|15948486.0|19255575.4|bitstamp|3103|BTC_USD|37022.83|0.062772|11849|24|50|58|63|65|72|79|100|111|130|147|25|48|61|72|79|85|91|99|113|130|144|463183.9|1101798.1|1441535.5|1823197.8|2404368.1|2515832.3|2653531.8|3016146.1|3163819.1|3209951.7|3326517.7|245374.2|878943.6|1340952.0|2012930.4|2535641.0|2608638.7|2648402.6|2785652.8|2853460.1|2963010.9|3154599.6
1643243881|1|2022-01-27 00:38:02|binance|5000|BTC_USD|36999.995|0.000027|227047|126|275|460|667|846|1186|1536|2129|2683|3200|3763|124|269|602|892|1107|1563|1986|2410|2887|3346|3820|909828.8|2059472.2|3097965.2|4160514.8|4909523.9|6309715.8|7525584.4|12063780.8|19065425.8|24781506.9|29972984.7|595889.4|2782773.7|10910575.5|14367883.3|16727803.1|22414387.0|23058090.6|24131950.5|25901167.0|27174416.6|28486677.4|coinbase|15362|BTC_USD|37043.425|0.006452|30676|63|128|193|263|374|522|636|812|985|1162|1322|39|128|302|458|592|749|876|1011|1154|1291|1434|992141.9|4197403.7|5082505.5|5431187.0|5663045.5|6210151.2|6380272.6|7236539.2|8731674.4|9318349.8|10098372.3|451986.3|975856.4|5398956.1|5584510.9|5701766.7|5959636.6|6260911.5|7290217.0|7732293.8|7938600.3|8662230.6|bitfinex|2500|BTC_USD|37047|0.010797|11419|27|65|93|122|150|188|229|286|343|400|459|35|74|121|166|200|263|305|350|392|430|464|659172.0|2709234.9|4046606.7|11167617.2|13554119.7|14462094.4|14930086.0|16379897.0|17359228.7|18543773.2|22276065.5|1124616.7|4163499.5|8404813.2|9304230.2|11009550.4|12672509.6|13543562.3|14452225.7|15111723.3|17184699.3|20490901.9|bitstamp|3104|BTC_USD|37035.9|0.059024|22448|24|49|58|64|66|73|80|98|111|131|147|10|30|46|55|61|66|72|81|95|113|125|426300.5|1090375.1|1444367.8|1826072.5|2407242.8|2518706.9|2656406.5|2982533.7|3166592.3|3212826.3|3324696.3|65879.1|722017.3|1512275.2|1883639.0|2371444.7|2444416.3|2484180.3|2621468.4|2691110.1|2802859.2|2992302.3
1643243941|2|2022-01-27 00:39:03|binance|5000|BTC_USD|37005.585|0.000027|60906|121|266|448|665|837|1183|1533|2121|2674|3194|3752|138|289|627|909|1125|1586|1999|2426|2898|3368|3833|631969.5|1700359.1|2451422.7|3783653.2|4642736.6|6012638.6|7264779.2|11732004.1|18777522.9|24476990.2|28697030.4|658577.9|2816101.9|11813940.4|14398204.1|17117060.8|22476889.4|23122932.3|24160450.4|25941676.2|27810719.9|28510993.5|coinbase|15347|BTC_USD|37043.91|0.006533|2778|59|118|176|247|357|505|619|796|968|1145|1307|40|126|297|454|579|737|864|999|1142|1280|1422|946275.8|4192716.1|4946079.2|5268969.3|5526507.0|6071874.6|6243992.4|7079105.7|8574181.0|9160894.9|9940957.2|309214.2|889484.8|5267680.2|5453873.3|5569996.2|5827882.9|6129157.9|7158463.3|7600540.1|7806945.8|8530476.9|bitfinex|2500|BTC_USD|37049|0.010797|5095|30|76|107|136|163|197|232|285|339|393|450|31|68|112|157|190|253|295|337|379|418|451|618428.6|2972744.7|4175983.4|11162297.9|13683474.3|14590604.3|15055432.5|16503666.0|17482148.4|18665037.7|22399750.1|1113884.2|3998855.1|8286024.3|10315588.9|10859182.7|12522147.0|13393329.2|14301822.5|14961426.4|17035016.9|20341481.6|bitstamp|3107|BTC_USD|37038.43|0.066256|16587|27|52|61|67|69|76|83|101|114|134|148|24|48|66|74|80|85|91|100|114|133|144|549382.7|1216051.8|1554948.0|1936652.6|2517822.9|2629287.1|2766986.6|3093113.8|3277172.4|3323406.5|3370530.5|195365.6|799942.6|1597691.8|1968833.9|2456468.0|2529439.6|2569203.5|2706491.7|2776133.4|2888265.8|3077325.6
1643244001|2|2022-01-27 00:40:03|binance|5000|BTC_USD|37033.545|0.000027|50191|115|280|431|634|817|1163|1509|2073|2646|3150|3705|134|357|709|957|1168|1626|2042|2490|2957|3432|3912|624973.1|1506387.2|2298150.8|3763641.2|4551936.0|6144445.2|7361681.9|11282345.9|18696848.4|23557806.8|28583589.2|597831.4|8920546.9|12141455.7|15400087.5|18299710.0|22622492.7|23317242.1|24371144.4|26105698.8|27983244.6|29384944.8|coinbase|15376|BTC_USD|37073.365|0.000027|3969|63|138|184|254|352|519|635|798|973|1140|1312|44|167|345|489|609|754|882|1024|1162|1309|1445|1023208.7|4566664.2|5713086.6|5902209.5|5948573.4|6314777.7|6773803.8|7564325.5|9055121.6|9593082.2|10427291.7|535114.6|4720222.5|5341123.1|5550741.0|5660585.0|5984710.4|6206605.0|7409223.2|7676778.3|7933246.8|8860102.4|bitfinex|2500|BTC_USD|37072|0.005395|23765|29|71|108|139|172|223|276|339|401|457|515|33|75|120|171|206|276|332|387|432|470|502|770281.8|3308289.7|4379161.7|10862397.1|13201035.4|14575590.2|14892290.7|16422315.2|17495755.2|18519268.7|22403999.1|833952.2|4220722.7|8245721.8|10122004.4|10689866.3|12459614.6|13332866.0|14250391.6|15002256.6|16986743.0|20293453.0|bitstamp|3112|BTC_USD|37064.945|0.049184|11857|27|55|64|71|72|77|85|104|118|137|148|23|44|66|70|75|82|87|98|110|128|140|433509.0|1185725.3|1433331.4|2200372.5|2235633.5|2397218.6|2645646.0|2969646.7|3155875.9|3200987.8|3233930.5|234428.0|945319.9|1856016.2|2114860.2|2490511.1|2601134.9|2603272.7|2743339.4|2810214.5|2922308.8|3111676.8
1643244062|1|2022-01-27 00:41:03|binance|5000|BTC_USD|36992.525|0.000027|50403|129|261|422|644|809|1150|1504|2115|2655|3189|3741|96|253|595|911|1126|1578|2006|2434|2911|3365|3843|757941.8|1570916.1|2265874.9|3920915.6|4617746.6|6080118.9|7098685.0|11727048.4|20548790.7|25543270.5|29443903.2|482520.7|1578157.1|10379203.8|13984001.6|16704020.6|22332347.2|23061379.8|24132992.7|25906285.4|27092766.1|28490100.5|coinbase|15345|BTC_USD|37039.86|0.010745|5026|58|121|178|248|363|505|623|799|974|1149|1311|42|117|301|454|582|743|868|1006|1151|1288|1427|1011076.8|4237015.4|5334868.7|5529278.1|5789403.9|6224693.2|6573768.1|7238840.4|8729836.3|9316095.2|10098710.4|411688.7|925554.7|5337101.1|5539379.1|5656373.0|5906941.4|6207605.6|7239395.3|7681460.2|7891987.5|8615919.9|bitfinex|2500|BTC_USD|37040|0.016199|15952|23|65|112|145|179|230|288|358|420|476|532|31|71|122|167|206|278|336|390|440|481|515|551174.4|2547844.0|9465650.6|11839545.8|13905701.8|14814860.2|15309368.4|16460646.5|17748412.1|18917657.9|22652656.7|747006.4|3028267.5|6968753.7|8414974.0|10153962.0|11775569.6|12802408.9|13396545.4|14378783.1|16455853.8|19764154.4|bitstamp|3106|BTC_USD|37032.385|0.047229|2861|24|50|59|65|67|74|81|100|113|133|149|19|44|60|70|77|82|88|96|110|127|141|198415.2|934001.1|1355975.8|1737678.7|2318473.0|2429937.2|2567636.7|2893763.9|3077822.5|3124056.6|3235926.6|209080.6|747909.5|1312279.6|1983901.1|2506440.0|2579411.6|2619175.5|2756425.8|2824233.1|2933783.8|3127297.6
1643244121|1|2022-01-27 00:42:02|binance|5000|BTC_USD|37022.415|0.000027|10598|129|271|419|637|807|1155|1502|2076|2638|3152|3704|132|364|715|980|1187|1655|2068|2503|2976|3453|3935|722284.8|1550004.1|2433006.0|3554262.5|4513506.2|5887552.7|7139136.5|11513911.4|18483667.3|23308911.6|28415064.6|599182.1|8847093.3|11938768.2|15617567.0|18311610.4|22602898.4|23325236.3|24313945.2|26117001.9|27996167.6|29412945.7|coinbase|15370|BTC_USD|37066.885|0.007689|1037|72|143|185|257|361|519|632|803|972|1141|1311|45|169|344|490|614|762|893|1029|1171|1317|1450|826423.8|4185192.2|5465211.1|5654528.0|5732383.4|6066868.1|6525680.6|7319513.9|8799040.3|9369919.6|10170211.0|445523.0|4738170.9|5355117.4|5549396.4|5675772.3|5999930.9|6222175.9|7443292.8|7883513.4|8142849.0|9064578.8|bitfinex|2500|BTC_USD|37069.5|0.018883|20415|28|73|112|144|179|232|290|357|422|479|541|34|79|124|172|211|282|340|396|443|481|515|632776.1|2984431.5|4493613.0|10597550.6|12941333.1|14340219.8|14781272.6|16184084.8|17243611.5|18408467.0|22139010.5|1049468.4|4342403.7|7632462.4|8962791.7|10694487.9|12342561.0|13338978.8|14255024.9|15008365.1|16993012.4|20301269.6|bitstamp|3107|BTC_USD|37058.535|0.058907|11856|24|52|61|68|69|73|81|101|115|133|145|21|46|67|72|77|84|88|98|112|130|142|413335.9|1045356.8|1389617.5|2178102.4|2339067.2|2339687.4|2588114.8|2912476.9|3098416.7|3143456.6|3177288.8|233366.2|969761.9|1882074.2|2141210.0|2516860.8|2627484.7|2629596.3|2767027.5|2836564.3|2948658.6|3138026.6
1643244181|2|2022-01-27 00:43:03|binance|5000|BTC_USD|37054.465|0.000027|11405|114|241|384|583|775|1114|1441|1978|2576|3076|3623|170|424|798|1014|1237|1690|2112|2561|3035|3511|3986|691167.7|1657018.2|2393954.8|3746435.7|4599010.2|6224766.4|7146253.2|9935800.2|17695565.1|23220133.2|28628408.7|2089889.1|9794807.4|13157412.9|15559669.2|18354197.9|22630508.5|23402737.3|24314332.6|26106861.4|27940678.4|29264847.5|coinbase|15364|BTC_USD|37096.19|0.009273|633|54|125|156|231|311|492|609|764|944|1110|1282|93|213|386|532|630|774|898|1045|1184|1332|1467|615127.0|1611501.5|4760319.9|5251140.1|5266921.3|5637126.4|6030021.6|6810244.3|8334307.1|8873571.1|9643213.1|555943.2|4767040.3|5514907.0|5578667.0|5693338.0|6185181.0|6228162.1|7615249.6|7957357.0|8135683.9|9139124.7|bitfinex|2500|BTC_USD|37091.5|0.008088|13879|29|72|111|143|172|231|286|350|419|472|533|33|73|122|172|212|279|334|393|437|474|512|804837.7|2928425.7|4143705.5|10820480.6|13083863.7|14410507.8|14806243.9|16328926.1|17388383.8|18384739.0|22308230.3|725674.1|4592798.7|9696768.3|10753850.1|12671202.1|14073251.0|15066484.0|15988010.0|17168545.7|18721027.0|22028706.1|bitstamp|3099|BTC_USD|37085.21|0.052959|19355|21|43|52|58|61|65|74|91|106|124|131|27|49|70|76|80|86|91|105|116|133|146|403870.9|670156.0|1088344.7|1440366.6|1875617.1|2037102.2|2285629.6|2607722.8|2795759.5|2840155.9|2868366.5|205503.7|608586.4|1572521.0|2204885.9|2271789.4|2317559.0|2319696.8|2463229.2|2527898.8|2638771.4|2835903.7
1643244241|2|2022-01-27 00:44:03|binance|5000|BTC_USD|37004.265|0.000027|30675|103|216|362|579|738|1083|1430|2020|2579|3094|3654|102|302|685|1000|1219|1685|2105|2534|3010|3475|3949|703981.2|1721028.8|2479631.6|3718047.1|4738760.6|6025495.8|7045154.1|11621884.8|18540713.2|24276986.0|28466998.8|2063065.1|3759905.1|13058196.2|15447658.0|18347793.5|23916306.3|24761543.7|25819772.6|27605698.7|28878482.0|30097528.2|coinbase|15322|BTC_USD|37052.61|0.008528|35709|48|94|146|218|329|477|587|765|938|1107|1272|41|156|339|490|611|774|904|1037|1181|1322|1464|342494.0|3441654.5|4570009.4|4764248.8|4817498.9|5434568.0|5576412.9|6373818.4|7902624.9|8427673.1|9254096.7|194756.9|782830.8|5274135.3|5484749.3|5591001.9|5936491.2|6152652.6|7361945.4|7799483.0|8017502.3|8736087.1|bitfinex|2500|BTC_USD|37079|0.005394|1938|25|67|109|139|170|227|283|347|418|471|532|34|79|125|173|210|282|338|397|442|480|515|678657.0|2642514.8|8414602.5|11045826.3|12564606.8|13994846.5|14286715.3|15784203.3|16892144.3|17894148.2|21785224.6|945490.7|4651211.2|6375130.5|8054462.6|9728152.8|11381274.7|12373579.8|13295443.4|14130036.3|16030966.0|19337282.6|bitstamp|3090|BTC_USD|37051.275|0.051091|41529|18|36|46|50|53|58|65|85|98|116|131|15|44|67|74|79|86|90|100|113|132|144|353662.7|925616.7|1476444.9|1525335.0|2105929.3|2106585.1|2354977.0|2681120.3|2865178.8|2910218.8|2956685.5|114968.1|643584.5|1701073.8|2072203.4|2447854.2|2558478.1|2560589.7|2698020.9|2767519.6|2879652.0|3069020.0
1643244301|2|2022-01-27 00:45:03|binance|5000|BTC_USD|37012.005|0.000027|289432|118|247|403|626|790|1136|1484|2067|2629|3142|3706|115|318|686|996|1210|1679|2099|2529|3006|3477|3945|592109.3|1252347.7|2443589.2|3562948.5|4547038.7|5853584.9|7117335.0|11592242.9|18467057.1|24263930.2|28488588.4|1080116.7|8825729.0|12220159.3|15865986.3|17609175.7|23042960.3|23933687.4|24948222.1|26738476.0|28610078.8|29230712.3|coinbase|15354|BTC_USD|37067.38|0.008093|3639|52|119|161|237|339|497|610|780|951|1118|1290|33|156|326|472|596|744|876|1010|1152|1301|1434|574364.9|3829702.5|5131113.7|5322761.1|5372246.9|5706922.7|6138897.8|6932692.6|8411821.2|8982615.2|9786491.9|413647.0|4791230.6|5353769.8|5548080.5|5674828.9|6036537.4|6258783.0|7479211.2|7917151.3|8179253.9|9097155.0|bitfinex|2500|BTC_USD|37067|0.010791|11144|27|68|111|145|178|231|287|355|418|474|535|32|74|121|172|210|281|338|394|442|481|518|618272.9|2152364.2|4544228.4|9476666.8|11760335.5|13165255.0|13605340.2|15008987.4|16051721.9|17238836.9|20970032.5|987061.5|4036517.0|7129349.4|9915276.8|10486290.8|12139339.6|13135216.8|14051655.8|14804904.9|16789381.7|20217428.3|bitstamp|3110|BTC_USD|37052.92|0.041994|10616|27|54|66|70|72|78|84|105|118|136|150|21|47|69|76|81|88|92|102|116|134|146|255549.1|1014269.6|1707066.0|1755956.1|2336450.4|2337206.2|2585498.1|2911741.3|3095799.9|3140839.9|3187205.1|227388.4|763184.0|1783735.5|2154865.1|2530515.9|2641139.8|2643251.4|2780682.6|2850219.4|2962313.7|3151681.7
1643244361|2|2022-01-27 00:46:03|binance|5000|BTC_USD|36970.475|0.000027|67320|143|259|465|662|810|1157|1511|2157|2690|3240|3785|114|261|606|975|1192|1643|2068|2504|2985|3446|3921|704117.2|1658354.4|2756688.7|3998109.1|4533006.9|6109637.5|7113052.0|11990113.6|20585968.4|25803430.6|31494555.5|1116152.6|2221368.9|11733075.1|15190309.8|18130947.9|23724933.2|24620947.8|25408483.1|27296436.8|28693913.9|29914876.8|coinbase|15332|BTC_USD|37021.665|0.004889|2230|51|103|175|247|360|499|610|801|967|1147|1312|44|96|292|443|576|738|872|1006|1150|1289|1428|3086687.9|3950073.1|5001992.0|5195919.9|5431860.4|5869801.1|6294143.4|7214969.8|8339739.3|8941005.3|9962640.2|487680.7|1363009.3|5798534.2|6010217.0|6064646.0|6406358.8|6705445.6|7039435.3|8369384.3|8578520.8|9304248.8|bitfinex|2500|BTC_USD|37022.5|0.008103|1302|31|72|113|148|179|234|289|361|419|479|538|25|71|121|172|211|287|346|399|450|493|529|848046.9|2854173.9|8851594.9|11614882.4|12895188.3|13885495.2|14215508.8|15866139.5|16644810.2|18049091.7|21635428.3|861564.2|2599221.7|5713071.1|8328520.4|9982829.6|11452516.9|12721082.3|13318020.1|14290473.2|16371242.3|19688054.0|bitstamp|3103|BTC_USD|37011.64|0.039339|49503|20|47|61|63|67|72|81|102|113|131|148|28|54|70|84|90|97|103|110|125|141|153|448404.1|1053146.5|1788364.3|1824683.3|2405674.3|2516641.8|2654539.0|3017057.2|3196553.2|3210761.2|3327327.3|265261.3|793730.1|1408219.2|2079921.5|2600513.8|2675458.1|2715222.1|2848708.7|2920279.6|3029792.0|3089877.0
1643244421|2|2022-01-27 00:47:03|binance|5000|BTC_USD|36996.305|0.000027|13840|114|255|429|659|809|1152|1502|2107|2662|3180|3747|116|292|637|979|1194|1651|2079|2511|2992|3448|3928|494247.7|1304073.5|2322047.3|3540963.7|4400334.2|5684787.7|6920637.6|11561536.3|20400883.6|24128584.9|29329466.6|1454474.8|3289500.8|11478130.0|15259716.0|17846041.8|23488945.0|24232907.1|25331165.8|27118906.6|28380784.5|29613793.6|coinbase|15345|BTC_USD|37048.18|0.011660|754|47|112|163|241|350|498|611|786|958|1131|1295|44|145|320|474|601|762|892|1022|1169|1308|1450|771833.6|4198123.0|4986330.8|5571547.5|5649825.2|6268443.6|6411289.6|7209676.6|8736118.1|9263257.6|10103134.2|503106.9|1252631.7|5589489.8|5784061.4|5892379.6|6244307.5|6512846.2|7682679.8|8121820.0|8331419.9|9054487.1|bitfinex|2500|BTC_USD|37046|0.010797|13870|31|77|119|151|182|238|292|363|423|480|537|29|73|125|173|213|286|346|402|449|487|523|836818.6|3165234.0|9027343.5|10816649.8|13013151.4|13957697.3|14431081.3|15888624.9|16872187.9|18041418.1|21773705.3|705320.5|3461146.4|6038061.2|7843960.5|9586995.6|11118726.8|12232515.9|13148173.5|13810783.6|15883822.2|19192788.3|bitstamp|3101|BTC_USD|37037.58|0.051191|1112|16|43|57|61|63|70|77|96|109|129|143|25|47|66|74|80|85|91|100|114|133|144|316315.8|923453.7|1641680.6|1690560.3|2271054.6|2382518.8|2520218.3|2846345.5|3030404.1|3076638.2|3123762.2|214231.6|854823.2|1662543.7|2033524.4|2521158.6|2594130.2|2633894.1|2771182.3|2840823.9|2952956.4|3142016.1
1643244481|2|2022-01-27 00:48:03|binance|5000|BTC_USD|37020.465|0.000027|58810|108|258|410|657|805|1152|1500|2076|2640|3156|3714|120|336|699|981|1196|1661|2076|2515|2991|3468|3949|1423636.7|2000242.2|2978679.2|4325302.9|4974661.5|6615377.2|7875078.6|12316487.9|19255553.3|24058623.1|29207936.1|461883.7|8435083.1|11718875.4|15449742.7|18129396.5|22427476.5|23222868.4|24227642.3|26048401.6|27915980.9|29251307.7|coinbase|15363|BTC_USD|37066.355|0.005045|4021|57|125|167|240|344|504|617|789|958|1126|1298|46|178|355|502|621|769|901|1035|1177|1323|1457|612798.1|3542476.0|4455364.7|4594351.9|4724976.2|5085432.0|5525667.8|6319609.0|7803623.9|8374473.9|9180096.0|494304.1|4748692.0|5355084.0|5550137.6|5676019.6|6008606.8|6283697.2|7450925.5|7888865.6|8149765.4|9068816.8|bitfinex|2500|BTC_USD|37061.5|0.008095|77115|28|75|116|150|181|234|292|362|424|478|539|34|80|131|179|217|290|348|404|450|488|525|808337.3|3226565.3|8938694.6|10808363.4|12847954.7|14241543.4|14724681.4|16170456.5|17144648.1|18307523.5|22056041.0|677901.1|3382503.0|6840567.3|9759660.4|10330659.4|11977424.5|12975624.6|13893302.0|14643817.7|16631511.6|20058684.5|bitstamp|3113|BTC_USD|37056.79|0.042259|5187|26|53|70|74|76|81|88|108|122|140|154|20|45|66|72|77|85|89|99|113|131|143|420660.2|994715.2|1759657.4|1808543.2|2389037.5|2389683.8|2638085.2|2962447.2|3148387.0|3193427.0|3239792.1|164363.3|893520.6|1863923.7|2123197.7|2498848.5|2613222.3|2615334.0|2752765.2|2822302.0|2934396.3|3123764.3
1643244541|2|2022-01-27 00:49:03|binance|5000|BTC_USD|37020.415|0.000027|49692|122|277|427|676|821|1167|1514|2091|2655|3171|3729|122|340|708|988|1204|1667|2085|2524|2999|3476|3956|1223169.3|1870276.6|2788974.0|4527860.0|5162615.5|6812009.5|8071759.7|12513929.8|19449436.6|24263439.5|29413372.6|581514.5|8739303.1|12055823.4|15548357.7|18317985.5|22730776.0|23577291.6|24582078.3|26410578.7|28278365.4|29613302.2|coinbase|15353|BTC_USD|37069.775|0.011195|2854|50|114|155|226|330|492|608|775|946|1111|1289|45|172|349|492|615|765|895|1029|1173|1320|1456|385155.1|3545289.2|4810579.5|4947819.6|5057346.6|5441201.0|5882563.0|6675955.5|8160606.7|8724753.6|9537928.9|504020.9|5067442.6|5669672.5|5869117.6|5995829.5|6328290.2|6603072.5|7770434.9|8208460.2|8471432.8|9389024.7|bitfinex|2500|BTC_USD|37057.5|0.002699|83076|30|75|113|149|179|233|290|361|423|478|539|32|77|128|173|210|286|343|399|443|482|519|807676.6|3443794.6|7854160.9|9916495.3|12065698.0|13166169.5|13645932.6|15075336.8|16057509.9|17212983.1|20962461.7|614955.1|3779995.2|7677028.3|10591512.7|11162977.7|12813259.6|13810292.8|14728924.3|15387906.6|17465345.3|20775209.3|bitstamp|3110|BTC_USD|37053.925|0.036406|9305|27|53|67|70|72|78|84|105|118|136|150|20|47|67|73|78|86|90|100|114|132|144|470876.3|1043724.2|1739708.5|1776064.6|2356558.9|2357314.7|2605606.6|2931849.8|3115908.4|3160948.4|3207313.5|185030.0|835240.5|1910661.3|2169935.3|2545586.2|2659960.0|2662071.7|2799502.8|2869039.6|2981133.9|3170501.9
1643244601|2|2022-01-27 00:50:03|binance|5000|BTC_USD|37025.385|0.000027|24467|129|278|424|679|816|1164|1510|2081|2653|3163|3720|130|358|720|1001|1208|1675|2094|2533|3006|3483|3960|780109.8|1368693.0|2065332.0|3605296.3|4210337.8|5892080.4|7132192.2|11542317.5|18509279.1|23330619.3|28481509.2|643249.1|8896442.5|12241477.6|15717153.0|18360445.4|22809784.4|23610675.6|24640542.3|26440169.2|28309694.9|29679448.4|coinbase|15355|BTC_USD|37070.85|0.004586|778|53|117|158|231|333|495|611|776|947|1114|1291|46|176|351|495|616|765|894|1031|1175|1323|1459|646926.5|3803250.7|5087326.2|5277407.2|5306928.9|5691798.6|6112003.7|6903227.0|8390465.7|8954692.4|9767867.1|607674.1|5279125.8|5979910.6|6200269.2|6315008.0|6655220.0|6877156.8|8098185.0|8538141.3|8803532.7|9713819.4|bitfinex|2500|BTC_USD|37062.5|0.002698|78940|31|80|118|150|181|236|292|363|423|478|538|37|84|135|185|224|297|356|410|454|494|529|832725.5|3225062.0|6465535.7|9751378.4|11729393.2|13134328.7|13617708.4|15047459.7|16021889.4|17184826.4|20933647.9|479518.1|3537128.2|7311088.8|9544122.0|10801456.4|12448221.6|13446430.3|14364416.1|15114688.8|17102354.7|20410625.8|bitstamp|3113|BTC_USD|37064.23|0.049751|8618|26|55|71|75|76|81|89|109|122|141|152|25|44|67|71|76|84|89|99|111|129|141|421700.6|1040624.8|1805531.3|1854420.3|2273949.8|2435534.9|2683962.3|3008324.3|3194192.2|3239304.1|3272246.8|218215.4|852246.7|1866627.3|2125508.6|2501159.5|2615533.3|2617671.1|2757594.9|2824469.9|2936564.2|3125932.3
1643244661|3|2022-01-27 00:51:04|binance|5000|BTC_USD|37021.645|0.000027|32948|116|271|418|666|811|1154|1492|2065|2629|3146|3701|120|332|693|975|1184|1652|2067|2505|2984|3458|3939|685934.9|1239007.5|2450623.8|3632949.8|4365862.4|6013887.5|7263496.2|11627239.3|18561393.9|23377966.7|28630039.1|628357.6|8733630.1|11912554.4|15547823.1|18408246.6|22872866.8|23676906.6|24670130.4|26500940.4|28364890.3|29719622.9|coinbase|15361|BTC_USD|37062.625|0.000027|1224|65|128|170|242|349|506|619|792|960|1130|1300|42|163|336|486|611|765|893|1029|1174|1319|1455|694627.3|3844832.1|4875383.0|5066758.2|5120549.3|5498618.8|5899277.4|6693605.0|8179114.5|8750031.5|9558909.8|549380.9|5089780.4|6052270.1|6262435.2|6383932.5|6718610.4|6993010.6|8160517.0|8603352.5|8861266.4|9526119.4|bitfinex|2500|BTC_USD|37062.5|0.002698|15864|28|76|116|150|182|235|291|362|423|477|538|37|79|128|174|213|285|344|399|444|483|519|614829.0|3078672.1|8211282.4|10133076.6|12111089.8|13505271.9|13988654.4|15418419.8|16408362.8|17571333.7|21320673.1|629972.2|3657779.5|8013781.4|10910936.8|11481942.0|13128538.6|14126701.7|15044460.2|15794436.5|17782034.3|21090509.7|bitstamp|3114|BTC_USD|37060.295|0.056422|15512|24|53|69|73|75|79|87|107|121|139|150|23|44|67|71|76|84|89|98|112|130|142|395564.2|1028053.3|1743346.8|1792232.6|2372726.9|2373347.2|2621774.6|2946136.7|3132076.4|3177116.4|3210059.1|196899.0|857661.7|1871634.7|2130516.1|2506166.9|2620540.7|2622678.5|2760066.4|2829603.2|2941697.5|3131065.5
1643244721|1|2022-01-27 00:52:02|binance|5000|BTC_USD|37000.705|0.000027|80579|131|250|421|645|790|1128|1467|2060|2620|3133|3702|96|285|627|967|1188|1649|2072|2502|2982|3445|3917|638640.5|1472077.4|2424940.3|3807878.4|5484832.2|6790470.5|7806122.4|12301290.9|19192509.4|24911453.9|30210792.7|586408.5|2559041.6|10507291.3|14128819.3|17021321.3|22724089.8|23473827.0|24531329.7|26332360.6|27591677.5|28773219.0|coinbase|15337|BTC_USD|37044.82|0.008044|65|56|104|160|233|345|493|606|782|955|1134|1292|44|143|315|475|608|767|895|1029|1176|1313|1457|616044.5|3845939.4|4801545.8|4997351.4|5079273.0|5696065.7|5830181.3|6663812.8|8170217.8|8762877.9|9538693.4|387510.9|1372582.1|6176283.3|6379994.1|6506255.3|6845472.1|7114732.5|8283346.2|8731142.7|8940996.8|9656893.1|bitfinex|2500|BTC_USD|37052.5|0.002699|12520|27|72|112|144|174|229|284|355|416|471|530|31|78|131|181|220|294|354|407|454|493|530|530627.1|2822350.9|8837561.4|12141494.5|12954431.9|14053827.7|14539723.6|15950452.6|16946463.9|18128748.5|21858730.6|811356.8|3755398.9|6894484.8|8744607.6|10421934.0|12018527.3|13131656.0|14044883.8|14705895.9|16779146.6|20086946.5|bitstamp|3100|BTC_USD|37044.455|0.041005|2741|21|42|54|58|61|66|74|93|106|125|139|25|50|71|79|85|92|97|107|120|139|150|359369.1|652218.1|1343467.6|1392355.4|1972949.7|1973605.5|2222087.4|2548140.6|2732199.2|2778331.8|2823705.9|212689.4|417397.3|1353382.1|1724598.7|2212232.9|2326554.5|2328718.4|2466132.3|2535631.0|2647763.5|2836823.2
1643244781|2|2022-01-27 00:53:03|binance|5000|BTC_USD|36956.405|0.000027|59614|120|244|488|649|803|1136|1509|2136|2681|3226|3776|102|244|524|923|1139|1583|2018|2447|2938|3392|3861|624263.1|1802609.2|3082545.3|4475951.7|5509111.8|6989119.6|9369298.1|12764651.5|21393269.8|26761165.3|32710009.1|634180.2|1191466.6|10464659.8|12909860.1|16123612.6|22524291.9|23328579.1|24219015.8|26215234.4|27560288.6|28763113.1|coinbase|15326|BTC_USD|37007.86|0.008647|2362|47|98|180|255|367|505|619|806|975|1159|1315|57|106|276|450|590|764|903|1030|1176|1315|1452|2810334.4|3770907.3|4963444.5|5030354.6|5294689.7|5737816.4|6139775.1|7066383.0|8215827.4|8820658.2|9823072.7|659989.3|1564473.6|6136778.2|6814421.4|6868773.6|7209529.7|7557775.5|7840802.4|9179461.2|9368282.4|9506247.2|bitfinex|2500|BTC_USD|37012.5|0.008105|9839|29|71|114|149|183|234|289|363|419|478|536|26|75|118|167|208|283|344|396|446|490|525|703495.2|3578403.4|6219728.8|10156947.6|12392809.5|13101829.0|13431298.7|15091331.9|15890641.3|17233518.0|20809037.5|670625.2|3135499.1|5247917.2|8120944.1|9569443.8|11180535.8|12444923.9|13037190.6|14012634.2|16061025.5|19402213.5|bitstamp|3106|BTC_USD|37001.535|0.042782|21509|25|49|62|64|69|73|84|105|116|133|151|24|49|62|76|82|91|97|105|118|134|147|461585.9|1067845.1|1720882.0|1757201.0|2338289.6|2449159.5|2697204.7|2951018.0|3129121.9|3168278.0|3261175.2|201046.7|683987.2|1203714.8|1875310.3|2507675.2|2586446.1|2626210.0|2759822.4|2831212.2|2940736.6|3000847.7
1643244841|2|2022-01-27 00:54:03|binance|5000|BTC_USD|36979.165|0.000027|10836|141|274|499|696|835|1169|1515|2145|2689|3227|3793|117|246|544|929|1143|1597|2020|2457|2934|3394|3864|605201.8|1413707.9|3006776.5|3828816.2|5280019.1|6877910.5|8100147.3|12728116.9|21468485.7|26447231.8|32531712.3|727656.0|1470173.9|10603081.8|14444165.5|17538959.5|22779916.1|23630559.6|24671754.8|26324727.6|27696077.8|28934837.4|coinbase|15337|BTC_USD|37017.1|0.010103|3843|51|109|184|256|371|509|624|808|979|1160|1323|50|97|289|451|590|755|891|1017|1167|1310|1444|2346109.6|3052043.1|4115917.2|4310404.7|4574109.1|5016606.9|5420388.6|6340837.3|7491911.7|8101623.0|9113936.0|494154.4|1459498.6|6243320.7|6440050.4|6494294.5|6834748.2|7133842.5|7412735.5|8752005.1|8961145.4|9116840.9|bitfinex|2500|BTC_USD|37025|0.016205|14600|27|72|117|153|186|240|295|368|426|485|545|31|67|115|164|204|282|341|398|443|487|524|580563.9|2656356.4|8594409.1|10748449.3|12785832.4|13745275.4|14087584.0|15699996.0|16487972.6|17870969.1|21445472.2|850877.8|3223877.8|5381832.3|8492711.0|9606620.1|11082823.5|12340971.2|13260626.9|13906635.1|15986026.8|19297682.4|bitstamp|3106|BTC_USD|37014.31|0.042956|8390|22|47|61|64|67|73|80|103|113|132|150|29|51|62|76|82|90|96|105|118|134|146|395048.8|980565.8|1667816.6|1716656.9|2297547.9|2408615.4|2546315.0|2909030.8|3056602.3|3102734.8|3219427.5|203117.4|716873.7|1311875.0|1983577.3|2504169.6|2582863.9|2622627.8|2760003.8|2827668.2|2937180.6|2997265.5
1643244901|1|2022-01-27 00:55:02|binance|5000|BTC_USD|36934.275|0.000027|65418|110|242|498|637|807|1125|1551|2161|2692|3248|3789|97|247|490|838|1115|1528|1986|2420|2909|3354|3821|642499.9|1644997.9|3029095.7|4268760.7|5522893.8|6821524.6|9512732.1|13757768.5|21184999.2|26611692.5|32519910.6|730817.1|1209811.1|9735086.4|12956720.3|16296546.4|20691203.3|23667531.6|24615028.1|26551851.0|27836506.7|29132721.7|coinbase|15325|BTC_USD|36983.965|0.000027|11149|52|119|194|289|385|522|645|825|993|1177|1335|38|77|211|392|530|714|853|982|1121|1263|1407|723218.4|1759948.3|2570625.0|2641482.9|2904060.7|3355744.8|3962248.8|4715428.2|5852017.2|6475558.4|7495065.9|386259.8|1104680.9|5722519.5|6284041.2|6466877.8|6701275.4|7082857.5|7380907.0|8467388.8|8899826.8|9037062.9|bitfinex|2500|BTC_USD|36994.5|0.013516|9484|29|71|117|150|178|230|286|362|417|475|537|27|71|119|165|211|288|344|401|450|495|531|460279.2|2743895.8|9508884.6|11032523.5|12335409.0|13134436.6|13682885.5|15171319.4|15927344.4|17266223.5|20839225.4|808573.0|3037455.7|5897028.4|7304957.1|10092949.6|11887871.9|12723925.9|13956770.3|14608353.8|16649247.6|19986552.8|bitstamp|3098|BTC_USD|36985.65|0.066783|14729|18|40|55|57|61|67|78|97|111|126|143|21|44|59|73|79|87|94|102|113|130|143|386180.2|950234.1|1657361.5|2091611.0|2253170.1|2474717.2|2646862.9|2865898.5|3044741.0|3083370.2|3176055.7|156635.3|648416.0|1137768.7|1809303.6|2441668.6|2519951.3|2560203.3|2693815.8|2710568.8|2872736.2|2934802.5
1643244961|1|2022-01-27 00:56:02|binance|5000|BTC_USD|36988.145|0.000027|43258|128|266|498|716|861|1186|1526|2143|2689|3228|3774|112|251|544|916|1130|1575|2001|2431|2912|3368|3842|1138443.0|1978556.5|2909408.1|4310153.1|5761670.6|7276587.6|8547269.0|13148769.6|21901012.2|26909076.5|31061042.3|555520.6|1681892.7|10568754.5|14237985.8|17131018.4|22341169.2|23183554.0|24220551.8|25888399.1|27289242.6|28537307.2|coinbase|15364|BTC_USD|37033.125|0.000027|2178|62|122|193|262|379|521|638|820|986|1170|1335|46|108|297|451|588|751|878|1013|1162|1300|1439|4410456.8|5312465.8|5887845.6|6727180.9|7016021.9|7469557.7|7885050.2|8581209.2|10025795.7|10617520.8|11425759.6|564107.9|1868342.6|6324725.1|6529451.1|6654750.8|6910312.3|7211278.6|8379550.4|8827840.3|9038551.2|9817894.2|bitfinex|2500|BTC_USD|37030.5|0.002700|41560|31|77|115|149|185|235|290|360|421|480|539|32|71|118|165|206|282|340|394|442|484|519|732713.3|3220770.8|7847170.1|10167905.6|12445850.8|13292568.6|13660917.4|15118478.3|16062086.6|17404389.5|21016871.5|904985.0|3716016.9|7592411.0|10733949.7|11493658.7|13076724.4|14219252.4|15138942.4|15785811.0|18739884.8|21171589.0|bitstamp|3118|BTC_USD|37018.465|0.057188|16195|32|55|71|75|78|84|91|113|124|143|161|22|47|56|69|76|83|89|98|111|127|139|517320.0|1023172.8|1413083.1|1778778.5|2359669.5|2470737.0|2608436.5|2971050.8|3118723.8|3164856.4|3281549.1|182785.0|759322.8|1266478.0|1938154.2|2460693.1|2537440.8|2577204.7|2714580.7|2782245.0|2891757.5|2951842.4
1643245021|2|2022-01-27 00:57:03|binance|5000|BTC_USD|36958.625|0.000027|68713|129|270|520|688|837|1175|1541|2170|2720|3263|3814|109|279|533|931|1150|1600|2027|2464|2953|3406|3871|977636.1|1770048.7|3251689.5|4616175.3|5821866.1|7129169.1|9508437.1|12886281.4|21539809.8|26904673.9|32817512.5|722991.9|1891200.2|10934512.5|13326275.2|16358634.8|23043659.7|23694027.5|24652868.0|26574222.2|27999156.6|29154648.5|coinbase|15339|BTC_USD|37004.01|0.012539|74|50|108|189|269|376|515|627|819|983|1172|1331|47|97|263|437|577|753|887|1017|1162|1299|1441|4430291.3|5240242.8|6329334.8|6448914.5|6712465.1|7201791.2|7602381.2|8683157.2|9833047.8|10439010.9|11454448.9|514882.3|1384180.6|5994691.8|6659137.0|6713123.1|7046432.7|7340747.8|7684848.7|9016327.3|9198454.8|9343516.7|bitfinex|2500|BTC_USD|37020.5|0.002701|55082|29|74|115|154|187|241|298|372|430|489|546|33|69|119|167|207|287|345|398|448|492|528|571951.0|2331250.6|5444983.2|11275410.7|12913209.0|13790388.6|14133073.3|15746509.6|16522094.7|17913863.8|21483935.6|1156903.2|3249984.0|6591162.7|8909105.1|10824507.2|12410306.0|13558446.3|14477019.6|15123585.7|17202616.1|20511324.4|bitstamp|3103|BTC_USD|37001.67|0.032863|13283|15|44|57|60|65|69|80|101|112|129|147|24|48|60|74|80|89|95|103|116|132|145|335268.1|687327.8|1045131.9|1398306.1|1979394.6|2090264.5|2338309.8|2592123.0|2770226.9|2809383.0|2902280.2|235354.2|477539.8|926381.7|1597907.2|2230272.1|2309042.9|2348806.9|2482419.3|2553809.1|2663333.5|2723444.5
1643245081|2|2022-01-27 00:58:03|binance|5000|BTC_USD|37006.715|0.000027|23938|124|238|410|650|787|1125|1464|2051|2614|3129|3692|101|221|549|883|1105|1567|1987|2419|2897|3371|3834|852219.5|1387683.9|2393947.0|3878501.0|5266052.7|6828398.2|8089865.6|12554674.2|19475203.5|25172779.1|29531483.3|666007.0|2790313.7|11586934.2|14446584.6|17306053.3|22786932.7|23504090.5|24550705.8|26400815.3|28251385.7|28870494.8|coinbase|15332|BTC_USD|37040.955|0.010286|20209|36|90|152|226|341|486|603|778|952|1128|1288|48|128|312|465|604|766|892|1029|1175|1312|1454|660159.8|4637783.3|5421314.2|5873420.8|6161341.0|6636576.2|6772494.2|7649814.4|9265836.2|9857871.1|11010691.5|454407.0|1435804.5|6177338.4|6372645.9|6490063.1|6754394.3|7055285.1|8224360.3|8671366.7|8881894.0|9661782.0|bitfinex|2500|BTC_USD|37058.5|0.002698|19273|22|72|115|151|185|237|296|363|428|481|541|31|72|122|168|210|284|339|395|442|481|518|528890.9|3031173.5|4886978.2|10017323.5|12265234.3|13333637.1|13816805.9|15225485.6|16205712.5|17350851.4|21112343.5|872317.8|3236731.9|7626064.4|9475251.4|11176638.2|12728308.3|13725322.9|14642537.6|15299923.8|17375963.8|20679391.4|bitstamp|3099|BTC_USD|37049.71|0.063644|10080|18|38|52|57|59|64|72|91|104|122|137|20|32|52|58|64|72|76|86|99|118|129|309155.4|933697.0|1372367.8|2145671.5|2306736.3|2307392.1|2555874.0|2881927.2|3065985.8|3111025.8|3157492.5|252040.1|724955.3|1662177.1|1921064.8|2408699.0|2523072.8|2525184.5|2662598.5|2732097.1|2844229.6|3033289.3
1643245141|2|2022-01-27 00:59:03|binance|5000|BTC_USD|36988.215|0.000027|63957|144|271|471|690|833|1162|1503|2120|2669|3208|3755|95|187|500|873|1093|1542|1971|2403|2886|3343|3820|983650.8|1983855.1|2916167.8|4483770.6|5930826.8|7488809.9|8545130.3|13149430.7|21952755.0|26959237.9|31111306.9|443489.1|1308090.3|10361022.9|14057023.5|17066231.3|22422488.7|23263234.0|24300453.1|26006230.4|27406746.1|28649977.0|coinbase|15348|BTC_USD|37025.25|0.010587|1160|57|111|185|256|374|516|630|813|979|1164|1327|47|103|287|446|584|747|881|1017|1159|1300|1443|3819680.9|4810435.2|5201526.4|6067521.5|6331235.1|6807946.3|7222990.9|8287262.5|9436922.5|10039777.8|11435119.9|470280.4|1727710.6|6094681.2|6420252.5|6462218.8|6793881.0|7096728.6|8266109.5|8712931.5|8926231.5|9709079.3|bitfinex|2500|BTC_USD|37035.5|0.008100|3034|35|78|115|149|181|234|288|358|419|477|536|30|71|122|169|209|285|342|397|445|486|522|784515.7|2992891.1|7801604.2|10104669.5|12201712.1|13024119.0|13507920.6|14950462.6|15891516.9|17073989.3|20862142.4|814361.6|4140716.8|6627599.3|8575983.0|10656627.3|12145227.2|13286680.1|14205093.6|14852579.2|16936699.4|20241377.4|bitstamp|3110|BTC_USD|37023.44|0.050833|16195|25|50|65|68|70|77|84|106|117|136|154|19|33|48|61|66|73|79|88|101|118|132|411958.1|922609.4|1396774.2|1749948.3|2330311.6|2441775.7|2579475.3|2942089.6|3089762.6|3135895.2|3252587.9|202263.2|733878.4|1338995.0|2032917.3|2520525.4|2597273.1|2637037.0|2774413.0|2842077.3|2951628.1|3145141.8
1643245202|1|2022-01-27 01:00:03|binance|5000|BTC_USD|36976.345|0.005598|6677|120|235|448|644|784|1115|1466|2104|2642|3187|3747|68|207|495|883|1106|1561|1984|2416|2906|3362|3832|698052.0|1871352.8|3150620.0|4515087.8|5712747.0|7086104.9|8148955.1|12796913.6|21568022.6|26543498.9|32632299.3|801534.7|1328900.9|10257444.7|14247076.5|17262807.3|22656240.1|23503310.4|24534489.7|26227906.1|27649883.9|28880760.9|coinbase|15305|BTC_USD|37011.195|0.011861|7657|49|79|154|227|341|482|591|781|950|1135|1292|32|81|258|430|574|745|881|1009|1158|1297|1434|3697038.2|4347154.5|5164849.5|5540998.8|5804130.4|6288510.7|6690092.8|7761501.9|8906128.5|9522553.5|10901904.3|236319.0|1149281.2|5573295.7|6267965.7|6322693.8|6662991.9|6962697.7|7243251.9|8575125.7|8795561.6|9005281.5|bitfinex|2500|BTC_USD|37043.5|0.018897|5635|32|78|113|147|178|234|289|359|422|476|534|29|75|127|177|216|293|350|405|452|493|529|699248.9|3144286.4|6219969.9|9686821.3|11871977.4|12696581.8|13180726.2|14585456.4|15566983.7|16726409.6|20448232.0|646907.8|3785835.2|7075462.9|9621188.2|10703058.7|12261863.6|13259472.2|14173904.7|14830542.9|16906572.5|20210021.0|bitstamp|3083|BTC_USD|37022.205|0.045351|20632|11|27|38|41|43|50|57|79|90|109|127|19|37|49|62|68|76|82|91|104|121|135|40577.4|507457.2|901803.7|1254977.8|1835341.1|1946805.3|2084504.9|2447119.1|2594792.2|2640924.7|2757617.4|253839.9|742066.2|1294185.2|1988101.6|2475735.7|2552503.6|2592267.6|2729643.5|2797307.9|2906858.7|3100372.4
1643245261|2|2022-01-27 01:01:03|binance|5000|BTC_USD|36970.255|0.000027|20852|164|282|503|694|834|1171|1521|2165|2698|3248|3796|112|253|526|924|1146|1599|2020|2457|2944|3406|3881|1120245.1|2041024.7|3454632.8|4693590.2|5580437.2|7144374.1|8443497.6|13188542.6|21851712.5|27076597.1|32901408.1|807742.7|1513466.3|10452678.3|14379794.7|17257378.0|22740476.5|23585156.9|24335552.9|26317382.9|27744047.3|28907037.3|coinbase|15351|BTC_USD|37010.845|0.012726|1166|55|112|199|275|388|528|638|827|997|1181|1338|50|100|275|447|591|762|898|1025|1176|1315|1451|3844455.7|4514072.9|5570008.4|5950348.6|6194379.8|6684614.4|7086441.7|8157850.2|9307601.7|9923876.0|11303582.7|578000.3|1576047.6|5879380.2|6556623.0|6612958.2|6947134.6|7246840.4|7527374.5|8919403.6|9132926.1|9288812.2|bitfinex|2500|BTC_USD|37015.5|0.002702|17286|33|74|112|150|181|234|291|364|421|479|537|28|69|117|166|207|287|346|397|446|491|525|925225.1|2833092.8|7677501.3|9940808.1|11980986.3|12792239.8|13135332.0|14803549.0|15571968.3|16907874.2|20479707.4|766048.7|2566700.5|5069149.8|7453563.8|9291206.4|10955407.3|12103944.4|13017876.9|13669403.9|15748823.0|19057214.9|bitstamp|3107|BTC_USD|37011.175|0.052065|8218|21|47|61|64|68|73|82|103|115|132|150|21|36|46|61|66|75|81|89|103|119|131|374795.0|973587.0|1395997.8|1749171.9|2330031.9|2440999.4|2578896.6|2941414.8|3120936.8|3135118.8|3251811.5|349474.9|874473.3|1416215.1|2110177.8|2595865.3|2674579.9|2714343.8|2847956.2|2919384.1|3028896.6|3088981.5
1643245321|2|2022-01-27 01:02:03|binance|5000|BTC_USD|36962.775|0.000027|35403|155|291|534|714|855|1192|1554|2191|2726|3270|3824|107|256|511|923|1138|1600|2022|2456|2946|3408|3873|1207910.1|2083300.9|3570815.6|4766222.4|5873492.7|7202494.0|8512027.7|13271078.3|21951502.5|27146789.6|33130758.7|795718.8|1666150.3|10632161.6|14630372.6|16257351.6|22973913.3|23821714.6|24562577.2|26542980.6|27970782.8|29132775.3|coinbase|15339|BTC_USD|37011.355|0.005647|18207|42|101|185|262|375|516|626|815|984|1169|1326|45|83|257|429|565|734|870|999|1149|1287|1423|2988040.4|3789977.6|4515684.6|5285351.3|5527465.8|6019700.7|6421528.0|7492936.5|8642472.4|9258962.1|10638668.9|570099.2|1731914.7|6070748.6|6727918.8|6790866.2|7124972.2|7424678.0|7712436.9|9097580.3|9310759.7|9466645.8|bitfinex|2500|BTC_USD|37007.5|0.002702|24136|32|75|117|156|185|237|294|370|426|482|542|28|70|115|161|207|287|348|399|448|493|528|968722.0|3179310.1|8886567.6|11800067.2|12612783.2|13423732.2|13766844.9|15469785.7|16204629.1|17542915.0|21109804.9|582406.3|3936873.5|6335288.4|8766783.6|10530816.5|12325589.8|13480425.3|14396383.1|15048130.6|17096351.1|20433798.4|bitstamp|3104|BTC_USD|37001.395|0.043485|11350|22|44|57|60|65|69|80|101|112|129|147|19|35|45|60|65|75|81|89|102|118|131|424356.4|980243.6|1389759.4|1742933.5|2323891.1|2434761.0|2682806.2|2936619.5|3114723.4|3153879.5|3246776.7|305802.1|845873.1|1276085.9|1969780.6|2567240.8|2646031.9|2685795.8|2819408.2|2890798.0|3000322.4|3060433.5
1643245381|1|2022-01-27 01:03:02|binance|5000|BTC_USD|36954.395|0.000027|19279|132|261|515|684|838|1172|1548|2169|2718|3261|3812|76|223|471|887|1113|1557|1995|2422|2915|3371|3838|1019894.5|1979545.7|3403175.9|4781577.7|6059458.9|7279830.9|9742291.9|13135169.3|21801923.1|27150686.1|33111895.6|641893.6|1298716.1|10487622.4|13212495.4|16143908.5|22761502.3|23535366.2|24374854.2|26431634.9|27756010.6|28995077.6|coinbase|15315|BTC_USD|37000.48|0.003892|4043|37|94|176|259|364|503|612|803|971|1156|1311|37|82|242|414|554|739|873|1001|1148|1284|1427|680706.1|1602942.7|2703952.6|2775670.8|3018165.8|3499276.8|3898522.4|4979176.4|6134491.3|6738729.7|8126838.0|433245.2|1467745.0|6004891.7|6684873.0|6738875.4|7075765.5|7368289.3|7655601.5|8994292.6|9180413.4|9315279.2|bitfinex|2500|BTC_USD|37001.5|0.002703|15121|25|64|106|142|171|225|282|359|412|470|531|25|65|113|159|207|288|346|398|447|494|530|664699.7|2744868.4|6330058.2|11462133.1|12336311.0|13147436.9|13698067.1|15197868.5|15928075.2|17266128.0|20833519.7|649668.0|2653736.8|6338057.7|8782548.6|9996967.2|11855081.9|12698632.6|13601693.1|14575918.6|16619185.7|19963456.8|bitstamp|3092|BTC_USD|36997.635|0.063004|57798|13|34|47|49|54|60|70|90|102|118|136|14|30|40|55|60|70|76|84|97|113|126|579465.6|977790.1|1248827.4|1580402.4|2161360.0|2382907.1|2520423.0|2774088.4|2952551.2|2991348.4|3084245.6|301230.4|562856.4|1286512.2|1980206.8|2577667.0|2656458.1|2696222.0|2829834.4|2901224.2|3010748.7|3070859.7
1643245441|1|2022-01-27 01:04:02|binance|5000|BTC_USD|36947.885|0.000027|19530|151|285|545|710|872|1202|1593|2214|2757|3306|3851|101|260|482|884|1116|1546|1989|2420|2912|3362|3834|1057083.4|1946322.2|3387754.4|4771652.3|6050466.5|7088554.5|9740761.3|13143347.0|21789507.1|27138762.2|33104275.0|636386.8|1584297.0|9607122.3|13483412.8|16261162.5|22972444.6|23648627.4|24493592.3|26537393.1|27862046.6|29110807.3|coinbase|15347|BTC_USD|36988.69|0.002704|301|51|123|204|301|404|538|657|837|1008|1188|1351|60|112|250|422|557|747|890|1022|1163|1301|1445|750311.6|1483205.8|2571546.4|2644577.9|2885398.1|3368184.2|4039684.5|4871783.1|6008438.1|7007374.6|8021243.9|626017.7|1693173.9|2372954.4|2924944.5|3108255.6|3345784.7|3727430.5|4081119.2|5168364.5|5598481.5|5733849.3|bitfinex|2500|BTC_USD|36994.5|0.002703|24764|33|76|121|159|188|242|300|376|431|486|547|27|61|109|153|203|284|340|394|442|487|523|1041335.4|3267611.9|6322289.8|11360971.0|12644003.3|13454451.7|14034033.4|15533582.6|16271612.3|17606812.3|21174687.7|783567.2|3095578.8|6460329.5|8244321.0|10615618.9|12410445.1|13246162.5|14478975.0|15130532.1|17171490.0|20508751.5|bitstamp|3104|BTC_USD|36990.655|0.046904|2133|24|44|59|61|66|72|82|102|115|131|148|21|35|45|60|65|74|81|89|101|117|131|381143.9|668646.9|1077835.3|1409410.3|1990367.9|2211915.0|2349430.9|2603096.3|2781917.9|2820568.0|2913253.5|347673.0|585956.4|1015956.0|1709650.7|2307110.9|2385413.8|2425665.9|2559278.3|2630642.0|2738198.7|2800303.5
1643245502|3|2022-01-27 01:05:05|binance|5000|BTC_USD|36965.135|0.000027|29022|134|299|538|738|881|1219|1576|2218|2756|3301|3857|106|246|480|876|1091|1541|1961|2401|2889|3351|3815|1168006.0|1986856.0|3188001.6|5969233.7|6861472.1|9210623.8|10522838.0|15274901.4|23922407.4|30506586.2|36500683.9|768617.3|1772347.0|10898643.5|15726523.8|17495435.1|24665166.4|25512053.8|26260863.5|30444217.5|31848774.4|33010504.8|coinbase|15366|BTC_USD|37009.915|0.000027|2598|39|108|202|281|401|540|653|838|1009|1193|1352|45|79|248|422|567|747|885|1013|1162|1301|1438|438174.7|1077659.5|2488862.2|3228442.5|5673751.1|8679401.2|9080201.0|10188281.8|11358853.7|11961501.6|13342211.4|561509.0|1504785.2|2465535.9|4958310.4|5009523.3|7477773.3|10051178.1|12970498.5|15749149.6|15962674.9|16118810.6|bitfinex|2500|BTC_USD|37010.5|0.002702|15888|30|73|118|155|191|244|300|375|430|488|544|30|71|120|171|216|290|350|401|451|495|530|684105.6|3088377.9|5735253.0|10647072.3|12807041.1|13618683.2|13961500.3|15692516.7|16426558.0|17765368.1|21331710.7|763744.0|3222735.0|6960348.1|9829199.3|10790858.3|12700871.8|13737060.9|14652614.5|15304397.6|17352308.7|20687397.1|bitstamp|3104|BTC_USD|37004.185|0.032186|2885|17|41|56|63|66|70|80|100|113|130|148|22|33|45|61|67|77|84|92|107|122|135|141344.5|719436.8|1140048.5|2380491.7|2541950.8|2652820.7|2900765.9|3153857.6|3733276.2|3772432.3|3865329.5|343914.4|844059.9|1375390.8|2362091.9|2959628.6|3422297.6|3876334.7|4009947.2|4273244.7|4382731.0|4442842.0
1643245561|2|2022-01-27 01:06:03|binance|5000|BTC_USD|36924.265|0.000027|58782|160|294|575|720|877|1196|1644|2261|2777|3339|3878|101|255|438|794|1075|1500|1948|2390|2877|3320|3794|1073777.4|1761981.0|3721168.1|6189604.8|7051154.7|9150563.8|11957252.4|16162397.5|24572205.4|30359932.7|36293964.5|559156.4|1241672.0|9320432.1|12840946.3|17124079.6|22295172.7|25347067.8|26177392.9|30467946.6|31710754.0|33024193.6|coinbase|15354|BTC_USD|36969.395|0.004842|1568|49|137|219|335|425|556|678|865|1030|1210|1380|50|92|206|372|523|725|867|995|1139|1280|1420|556167.1|1495195.4|2570689.6|2675974.6|3022580.0|3384762.6|4066006.9|4896773.5|6041565.6|7039463.0|8392356.8|626212.5|1295182.3|2219232.3|2736178.5|2901343.4|3142339.3|3573297.2|3648790.7|4964788.3|5382656.3|5531297.2|bitfinex|2500|BTC_USD|36979.5|0.002704|28908|31|76|124|157|192|247|304|379|434|488|549|29|66|113|160|210|290|350|403|452|498|532|574848.4|2845428.6|9626007.2|10914912.4|12988469.6|13794836.5|14372645.4|15871099.7|16608962.4|17942642.7|21518790.2|991581.8|2868798.1|6381365.7|9187319.8|11081495.0|12780542.3|13627156.4|14937615.2|15422606.0|17315689.7|20972506.9|bitstamp|3105|BTC_USD|36967.73|0.041820|8208|18|45|60|63|67|73|85|103|120|134|151|20|36|44|59|65|76|83|89|104|120|133|322779.4|1005989.3|1850351.0|2784740.9|2785361.2|3008778.6|3179147.0|3398424.2|3981543.0|4017218.6|4231231.2|295534.5|949747.4|1378310.4|2147976.0|2687473.8|3523229.7|3977734.7|3978653.3|4319990.0|4482119.2|4543787.4
1643245621|2|2022-01-27 01:07:03|binance|5000|BTC_USD|36899.005|0.000027|23681|160|336|591|741|908|1216|1701|2338|2841|3383|3905|101|276|420|723|1063|1496|1941|2367|2855|3296|3763|735026.4|1550585.1|3202920.4|5899124.7|6385078.9|8505405.6|11497744.2|19402388.3|25927502.5|31206325.5|35930146.4|650124.1|1440191.4|2916619.8|12321879.7|16614860.1|23028754.1|25907890.9|26760540.6|31058885.2|31538572.4|33340709.6|coinbase|15350|BTC_USD|36941.245|0.009610|1600|64|153|234|361|441|563|706|880|1049|1234|1403|56|102|166|348|505|737|875|1002|1151|1287|1435|655311.9|1477703.1|5355077.3|8415731.3|8545738.5|11025538.3|11672891.7|12504444.0|13866263.9|14666621.4|15999632.9|483190.7|1372338.0|3301711.1|5774611.0|5937625.8|8520326.8|11140198.0|13602618.5|16624194.4|16974562.2|17164351.0|bitfinex|2500|BTC_USD|36956.5|0.008118|24948|26|72|120|154|182|238|298|371|429|484|544|33|70|103|154|202|287|345|402|457|500|534|546636.0|3079934.6|9153496.3|10197836.6|11913132.2|12706187.3|13287075.7|14776667.3|15628858.9|17209665.6|20528721.7|977176.9|3266361.4|6734561.3|9721601.5|11775874.1|13484080.4|13903123.7|15535628.6|16030688.1|17778023.4|21571286.3|bitstamp|3110|BTC_USD|36948.805|0.049609|8204|21|48|65|68|72|81|92|108|127|139|157|22|34|42|54|63|75|81|88|101|118|132|410107.2|969729.3|1834077.2|2685117.1|2796878.1|3045405.5|3191424.7|3300126.5|3886904.0|3918920.9|4168405.6|358678.8|863051.6|1223738.4|1881023.1|2532365.9|3480105.2|3934584.0|3935528.8|4273050.9|4435743.4|4500662.8
1643245681|1|2022-01-27 01:08:02|binance|5000|BTC_USD|36860.965|0.000027|40922|161|387|586|742|916|1235|1778|2383|2880|3430|3937|96|236|378|575|968|1409|1850|2280|2726|3198|3673|557843.1|1493400.0|4166706.8|5438927.2|6280175.7|8230492.8|11393048.1|19163416.7|26040699.1|31550501.8|35958120.6|707402.3|1571495.8|2703230.5|11195667.3|15703750.2|21816195.8|25700253.1|26544801.7|27524423.1|31571083.6|33367674.8|coinbase|15311|BTC_USD|36890.695|0.000027|4397|71|154|263|362|441|554|715|892|1055|1236|1409|46|89|111|239|428|689|834|964|1100|1244|1390|530608.7|1550349.8|3020711.4|5347706.2|5488507.7|7998346.9|8852603.8|10492035.4|11033921.1|12233492.5|13000251.0|608497.2|1068863.3|2001544.2|3288393.2|5756320.1|8299307.1|10789916.5|13447146.0|16246711.5|16695935.2|16962252.6|bitfinex|2500|BTC_USD|36906|0.005419|24030|29|72|108|146|175|233|298|366|422|478|536|26|63|101|138|180|269|334|390|447|490|530|619062.2|3174407.2|5324993.1|10521034.2|12655665.3|13396684.7|14632238.6|15742190.5|16562599.5|18053698.6|21397967.5|727431.8|2889053.3|6650622.2|7997929.1|10829801.0|12312078.2|13297520.1|14281118.0|15414025.2|16462685.8|20968575.4|bitstamp|3110|BTC_USD|36898.6|0.057672|20682|20|47|61|68|70|81|96|113|131|139|159|23|45|54|59|73|83|91|98|110|123|140|355215.6|972652.1|1783892.6|2569896.1|2681029.6|3401063.7|3911194.3|4099405.1|4543857.8|4572605.3|4826661.0|203588.9|695253.9|1021311.6|1607571.7|2236548.2|3220032.4|3334406.2|3750943.0|3894294.4|4150871.6|4261744.2
1643245741|2|2022-01-27 01:09:03|binance|5000|BTC_USD|36857.025|0.000027|91809|98|366|559|712|885|1209|1765|2358|2857|3406|3915|101|246|361|565|945|1386|1829|2260|2701|3178|3648|692494.9|1701178.9|4091601.8|5467972.6|6272293.6|8343547.5|12678483.6|19517399.1|26263514.1|31743150.4|36253601.6|690429.3|1549040.2|2684906.0|12160168.7|15397507.1|21374660.6|25259136.4|26102298.2|27082170.8|31122828.7|32924118.8|coinbase|15328|BTC_USD|36879.665|0.000027|10380|70|160|285|382|459|576|741|908|1077|1256|1431|41|83|107|234|416|695|852|981|1113|1257|1401|630504.9|1377019.4|2471881.2|5575728.0|5634936.6|8205642.4|9074071.4|10699466.0|11274547.9|12461724.5|13750406.2|443411.4|1280879.2|1847116.1|2913067.8|5495892.2|8046766.9|10540095.7|13197330.1|15994555.9|16443033.2|16671877.2|bitfinex|2500|BTC_USD|36898|0.010841|4211|27|73|118|150|177|241|305|375|432|489|540|24|58|94|135|172|261|325|383|443|487|525|441351.9|2982825.6|6587163.7|8454166.5|10655361.6|11729353.7|12964086.4|14117088.8|14961244.6|16427961.3|19738954.4|607120.1|2660565.1|5480463.0|8119740.4|9831801.4|11339084.4|12160438.5|13465414.1|14281719.8|15330539.4|19834017.6|bitstamp|3110|BTC_USD|36885.905|0.050995|16178|18|46|62|70|72|82|99|113|132|142|160|16|31|41|47|60|69|79|85|96|110|128|141573.8|649668.5|1496819.9|2169786.0|2506695.5|3226629.6|3738641.8|3924871.1|4369860.6|4402807.1|4652410.2|195666.2|692040.8|1068138.9|2069305.9|2405338.1|3004867.8|3533894.1|3950305.1|4090354.6|4391435.8|4503530.1
1643245801|1|2022-01-27 01:10:02|binance|5000|BTC_USD|36859.975|0.000027|218211|119|386|602|763|934|1260|1808|2414|2913|3461|3969|126|266|383|596|974|1414|1857|2284|2731|3205|3681|780219.7|1714965.5|4109308.5|5531286.2|6304116.5|8415264.4|11618904.4|19492387.7|26295512.4|31804448.9|36335213.1|1259853.7|2201782.8|3210878.0|12594547.1|15872548.0|21982214.3|25866516.7|26709186.8|27690394.0|31737952.3|33534636.6|coinbase|15315|BTC_USD|36880.135|0.000027|1858|70|147|271|369|446|560|725|892|1061|1239|1415|59|105|132|262|444|717|872|1002|1134|1279|1422|668072.2|1540476.8|5291640.4|8397755.4|8491552.0|11067136.3|11935565.3|13560779.8|14135861.7|15320499.2|16647351.5|623848.2|1260515.1|2076355.3|3142427.3|5726852.0|8276912.8|10770213.2|13427825.4|16225052.9|16673531.2|16902047.9|bitfinex|2500|BTC_USD|36897.5|0.008131|52844|35|82|127|159|185|251|314|382|437|495|546|29|64|97|136|175|265|330|388|447|490|527|767022.8|3600593.2|8838079.4|11362268.1|12876801.5|13984736.8|15177600.4|16330813.1|17175137.1|18641534.0|21952841.2|680966.9|2999466.4|6833525.8|8784185.8|11182778.9|12691328.7|13513440.9|14818274.8|15634467.1|16682929.4|21182784.3|bitstamp|3113|BTC_USD|36895.175|0.050007|24394|22|45|63|70|74|84|101|116|135|142|162|17|29|38|44|56|65|76|83|95|107|125|362218.3|828799.5|1700566.4|2243091.1|2691263.9|3411198.0|3921502.7|4109539.5|4554529.0|4582739.6|4836795.4|215924.4|693955.8|1070047.5|2071276.6|2407205.7|3006735.4|3577445.2|3993982.0|4137333.3|4393414.2|4504783.1
1643245861|1|2022-01-27 01:11:02|binance|5000|BTC_USD|36892.325|0.000027|59543|83|252|553|725|887|1202|1701|2329|2832|3380|3904|122|253|362|643|996|1429|1875|2298|2770|3227|3704|622863.0|1226851.4|2377749.5|5171654.1|5759167.5|8217664.8|11249217.4|19245790.7|25771753.1|31048321.9|35887604.4|605263.2|1771120.6|3226282.9|13226111.6|16475946.3|22523892.1|25383648.3|26213639.2|29293326.7|31033496.2|32850784.6|coinbase|15315|BTC_USD|36908.055|0.000027|401|56|135|228|347|428|550|701|881|1043|1222|1400|48|81|115|286|466|719|866|992|1137|1273|1419|843083.3|1737872.3|5505516.9|8038062.7|8333329.1|10883206.6|11762542.0|13396561.2|13759296.9|15092247.9|15948010.6|811970.1|1349622.8|2002418.1|5229304.9|5494676.8|8029518.4|10518299.2|13175445.4|16154121.7|16428521.7|16699723.6|bitfinex|2500|BTC_USD|36919.5|0.002709|72897|29|72|117|149|179|240|303|375|424|483|539|21|60|97|138|182|271|334|389|446|490|526|700870.4|3242354.2|6098068.9|10444519.6|12245840.7|13394321.5|14455728.3|15712448.0|16374773.2|17979695.5|21317784.3|417821.1|2506785.7|7270642.5|8349985.6|11130074.7|12545284.5|13140109.6|14127049.8|15267532.6|16830387.8|20807806.3|bitstamp|3116|BTC_USD|36920.725|0.044609|16803|22|48|65|72|76|87|100|119|135|145|164|18|44|50|57|69|81|89|95|108|124|138|463022.1|911184.3|1340303.5|2348412.7|2775223.0|3495257.1|3941308.7|4193598.6|4635141.0|4666798.7|4916391.0|230721.6|848552.0|1226537.7|2219561.7|2555758.8|3564629.5|4028422.4|4030685.9|4174075.3|4530720.7|4542254.8
1643245921|2|2022-01-27 01:12:03|binance|5000|BTC_USD|36878.675|0.000027|99144|115|311|585|737|909|1239|1767|2374|2885|3424|3931|123|288|405|664|1030|1458|1911|2333|2789|3263|3734|717153.3|1534782.2|3598441.7|5703283.9|6072591.0|8593020.5|11929798.9|19774115.7|26629274.1|31916091.7|36326001.9|901063.8|1760089.9|3469108.8|13465979.8|16730197.3|21854108.3|25832883.3|26703349.0|27476004.2|31524121.1|33340810.6|coinbase|15321|BTC_USD|36903.855|0.010541|3263|65|146|246|361|439|559|709|887|1055|1231|1411|64|100|138|303|490|737|883|1011|1155|1294|1439|779154.2|1686407.1|5796510.2|8462253.9|8765022.8|11305102.8|12183727.8|13817685.1|14368010.3|15513724.3|16370173.2|702073.9|1469423.6|2131107.6|5536432.1|5810259.3|8344495.2|10834808.1|13492372.4|16470452.5|16745247.6|17014768.5|bitfinex|2500|BTC_USD|36919.5|0.002709|6740|27|73|115|146|177|238|301|374|424|483|539|28|61|95|136|179|269|331|387|445|488|523|573887.3|3200622.9|8575793.4|10235248.0|12507002.6|13659524.4|14720925.5|16021061.1|16683342.2|18272823.6|21611338.7|976990.9|3287533.2|8157200.2|9236537.2|12015662.6|13429451.6|14024253.9|15332969.0|16151614.9|17714073.0|21691962.2|bitstamp|3109|BTC_USD|36905.995|0.043922|10134|23|44|61|68|70|81|95|113|131|139|158|22|52|61|68|80|92|100|107|120|132|149|413600.8|894254.9|2079428.3|2643176.4|2754309.9|3474344.0|3983853.8|4172685.4|4617138.1|4645885.6|4895477.9|234922.2|762974.9|1141097.5|2142367.5|2478296.7|3568318.5|3648536.2|4065072.9|4208462.3|4465001.6|4575874.1
1643245981|1|2022-01-27 01:13:02|binance|5000|BTC_USD|36833.475|0.005077|2230|168|401|609|764|938|1261|1868|2437|2949|3504|3993|116|263|398|580|909|1402|1850|2270|2707|3189|3656|722435.1|1677782.6|4663737.8|5382268.2|7040723.5|8455979.7|13406541.5|19725654.2|25904284.2|31193328.7|34824454.3|727132.6|1565666.0|2816793.5|12283101.4|15519411.9|19834037.1|25674611.0|26459320.4|27477422.5|31537393.9|33389886.0|coinbase|15317|BTC_USD|36864.19|0.005100|20815|78|166|303|390|465|573|747|919|1085|1257|1446|58|104|142|245|430|718|879|1011|1143|1288|1426|821481.8|1668824.9|8141039.9|8575840.1|8919034.7|11166879.8|12038928.9|13718809.1|14249489.2|15490455.2|16770570.2|729857.7|1361177.9|1980984.3|3123610.4|5716583.1|8272135.5|10764389.3|13417616.0|14586905.1|16668071.1|16886054.6|bitfinex|2500|BTC_USD|36875|0.005424|12550|30|80|122|152|182|249|315|380|435|494|547|26|68|107|141|182|272|342|402|462|506|550|524362.9|3150597.3|9132238.9|10299748.5|12348157.0|13723466.3|14725122.4|15848929.5|16802530.6|18119639.1|21565606.1|567984.1|3018598.1|6965560.5|9755000.5|11167278.4|12671936.2|13590392.2|14907552.1|15726562.3|16605265.9|21286240.0|bitstamp|3113|BTC_USD|36870.95|0.060264|11226|25|52|66|74|74|85|103|118|137|148|168|27|51|57|62|74|86|96|101|111|125|144|396397.9|992135.9|2017462.3|2692250.7|2692250.7|3412284.8|3924658.4|4110698.1|4556331.3|4589274.0|4839480.4|262985.9|821520.4|1141461.1|2031180.6|2478267.7|3142724.7|3648580.3|4064965.2|4202379.1|4463747.4|4575879.9
1643246041|1|2022-01-27 01:14:02|binance|5000|BTC_USD|36833.235|0.000027|3928|177|422|632|794|969|1292|1901|2470|2981|3536|4026|125|278|401|587|913|1403|1853|2272|2708|3191|3658|892726.1|1640955.6|4677205.4|5514498.9|7176525.1|8804809.0|13766995.0|20082632.2|26260268.1|31549312.5|35182639.7|853625.5|1587436.8|2818369.5|12496683.9|15530534.3|19837602.1|25679912.7|26464585.3|27482608.0|31540322.3|33393806.3|coinbase|15312|BTC_USD|36863.475|0.007514|2718|59|137|261|364|458|568|742|914|1081|1252|1442|53|89|107|205|390|634|793|924|1058|1202|1340|851574.1|1673871.9|8088987.9|8912117.4|9263329.1|11503461.3|12375873.5|14056002.8|14586685.2|15827648.9|17107764.5|627360.7|1496294.7|2618191.4|3266463.5|5861035.6|8414452.5|10906704.1|13559922.2|14729599.4|16809985.4|17028328.2|bitfinex|2500|BTC_USD|36868.5|0.008137|78819|31|75|117|149|177|241|307|373|426|486|542|26|63|101|132|174|264|334|395|455|504|547|751771.5|3283775.9|8701584.5|10684625.4|12036600.3|13401491.4|14402852.1|15523065.5|16483785.4|17818897.0|21326727.6|715866.5|3036394.0|6509147.0|8782349.0|10786573.3|12169516.2|13091681.6|14406486.3|15224058.8|16106859.2|20785326.4|bitstamp|3113|BTC_USD|36860.57|0.052794|15706|25|50|66|74|77|86|105|119|137|152|169|22|49|62|67|76|91|99|106|116|130|149|391378.9|924754.1|2073136.8|2747925.1|2748160.6|3468049.3|3982314.0|4566965.7|4612005.7|4658472.4|4895862.6|264613.7|762165.5|1174019.5|2063739.0|2287018.0|3175283.0|3643486.4|4097523.5|4234937.5|4496305.8|4608438.2
1643246102|1|2022-01-27 01:15:03|binance|5000|BTC_USD|36849.725|0.000027|41037|113|392|619|793|966|1291|1871|2461|2965|3513|4024|113|250|378|581|921|1380|1826|2244|2687|3163|3643|678540.1|1468862.5|4004863.6|5523950.5|7192947.0|8786169.7|12971746.6|19050001.8|26835155.0|31910883.2|35751408.4|767105.8|1935978.4|3466241.3|12756141.5|15871671.4|20963477.2|25657776.9|26434602.4|27468309.4|31509154.8|33374693.4|coinbase|15328|BTC_USD|36876.6|0.012474|396|63|138|254|363|459|579|748|914|1083|1260|1444|50|83|117|240|420|655|813|945|1079|1221|1365|867328.3|1762823.3|8374995.8|8814713.1|8925998.4|11483383.7|12352606.4|13799772.5|14377936.2|15597604.2|16888201.4|956059.2|1759259.2|3289603.0|3525396.5|6145238.6|8695343.6|11188708.4|13840989.0|16606787.2|17053888.2|17309529.1|bitfinex|2500|BTC_USD|36876.5|0.002712|62960|31|74|115|144|171|236|302|368|423|482|535|23|63|100|136|176|261|331|392|453|497|541|884999.5|3470518.4|7438311.3|8669565.7|10722847.8|12065229.5|13024456.6|14220688.3|15174401.4|16491733.2|19806793.6|528363.4|2753798.3|6703337.3|9761022.5|11201344.8|12308057.6|13224401.2|14541368.3|15360253.9|16238768.7|20917844.9|bitstamp|3124|BTC_USD|36878.9|0.052659|2725|29|58|76|83|84|95|112|127|147|157|176|20|41|47|53|66|76|86|91|101|116|134|472659.7|1030590.0|2149132.3|2823894.6|2823920.6|3543954.7|4055966.9|4242296.2|4688001.2|4720516.9|4971022.8|221310.1|812821.6|1038630.9|2039797.9|2375830.1|3039894.4|3545750.0|3962134.9|4099548.9|4360955.3|4473049.6
1643246161|2|2022-01-27 01:16:03|binance|5000|BTC_USD|36818.775|0.000027|14094|192|410|617|778|944|1278|1894|2459|2971|3530|4013|108|256|413|565|874|1391|1835|2259|2692|3175|3635|904945.4|1744726.8|4760272.5|5704319.9|7183370.1|9100855.7|13874195.2|20776090.4|27833019.3|32195118.5|35941619.7|757312.9|1595734.4|2844192.9|6379452.8|14113269.5|19799400.4|25659635.2|26359908.9|27462500.2|31504411.9|32822496.6|coinbase|15321|BTC_USD|36848.485|0.000027|6303|60|136|284|387|471|591|765|939|1113|1278|1471|53|98|158|217|419|671|835|965|1100|1243|1383|670053.8|1780372.9|8230069.3|8522958.1|11118321.0|11582214.4|12218053.7|13670047.7|14268914.2|15457721.4|16726520.4|559064.3|1281979.5|2119238.8|3152954.0|5910267.5|8468905.5|10877446.6|11204664.8|14746325.5|16828069.5|17043471.3|bitfinex|2500|BTC_USD|36867.5|0.002712|42610|30|77|120|150|180|240|308|373|427|485|540|28|63|102|133|174|264|334|399|458|506|549|544030.5|3126643.1|9462066.2|11305397.0|12705381.1|14079137.2|15082239.0|16200408.6|17160243.1|18495169.2|22001715.4|776179.1|3151006.6|6330074.6|8663960.5|10665093.6|12048289.8|12970406.8|14285165.6|15102556.7|15985770.2|20665621.7|bitstamp|3110|BTC_USD|36860.5|0.035322|16926|22|48|63|70|74|83|102|116|134|149|166|27|52|64|69|78|94|102|109|119|133|152|392904.7|1115692.8|2169263.2|2507230.0|2843706.0|3563594.7|4077859.4|4662511.1|4707551.1|4754017.8|4991408.0|344196.3|855487.4|1215759.3|2105478.8|2328757.8|3217043.0|3685246.4|4139283.6|4276697.5|4538065.8|4650198.2
1643246221|1|2022-01-27 01:17:02|binance|5000|BTC_USD|36779.995|0.000027|49859|162|341|534|721|884|1244|1898|2434|2980|3526|3977|111|233|371|516|747|1312|1760|2176|2617|3111|3563|778294.0|1806372.1|3770345.9|5142192.6|7071518.0|8718008.1|13804045.3|22286845.6|28871952.0|33930268.8|35476176.1|748562.4|1460309.9|2573849.5|4506223.0|14053161.7|18648558.5|25574635.6|26183489.9|27111470.7|31315711.2|32724663.3|coinbase|15324|BTC_USD|36811.035|0.009590|12191|61|168|323|423|506|616|803|968|1159|1320|1515|46|92|155|191|348|640|817|960|1092|1234|1373|723426.1|4433766.0|7760443.3|8739022.9|11428957.3|11827847.9|12725633.5|13903639.0|14511294.6|15936104.3|17059301.8|590014.5|1440943.4|2363588.0|5550453.2|5746271.9|6060461.8|8677024.2|11248656.3|13920721.5|16648973.9|17083161.3|bitfinex|2500|BTC_USD|36823|0.005431|30701|24|74|121|152|180|244|318|374|432|488|541|30|70|103|135|172|255|330|391|449|499|548|566719.5|3312668.5|6980930.9|9230022.2|11172541.1|12118288.7|13385669.9|13990861.1|15447832.1|16613707.5|20295467.5|696288.7|2973954.1|7044899.5|9998094.5|11554057.1|13037435.8|13602996.1|14611319.6|15893781.3|16766183.3|21414303.3|bitstamp|3099|BTC_USD|36808.53|0.057541|24990|18|40|55|61|69|77|97|109|126|144|155|19|45|55|57|62|82|92|100|108|120|137|432404.6|1030413.0|1921268.2|2862587.5|3555980.9|3966438.9|4110289.7|4688986.7|4728142.8|4821040.0|4985806.5|218758.4|739498.1|1109173.9|1553319.5|2100147.9|3139804.6|3567905.9|4022431.1|4156043.5|4364666.2|4526833.6
1643246281|2|2022-01-27 01:18:03|binance|5000|BTC_USD|36756.575|0.000027|16782|149|331|532|717|876|1278|1901|2442|2987|3530|3977|125|247|376|511|726|1293|1708|2154|2585|3080|3525|408666.5|1827839.8|3352683.2|6097907.9|6865608.0|9490762.7|14439241.5|21902335.3|28664889.1|33819628.7|35600137.7|1090878.5|1738247.5|2731349.0|4404729.8|13267901.2|19022049.2|24872610.1|26365948.1|27283080.0|31484801.4|32753268.8|coinbase|15321|BTC_USD|36789.885|0.008725|754|72|202|346|443|513|640|819|985|1171|1334|1540|48|93|157|194|321|627|805|946|1076|1219|1362|3473086.3|4430174.3|8562386.2|8795844.7|11527207.0|12207488.5|12851971.4|14033071.2|15032766.6|16086406.6|17286490.2|661394.9|1723833.5|2158234.2|3362487.5|5770635.2|6115409.8|8734084.2|11302172.0|13787908.2|16706354.9|17128363.1|bitfinex|2500|BTC_USD|36795.5|0.008153|489|29|73|116|147|175|239|316|371|427|487|536|24|62|100|129|164|251|330|395|457|516|566|603438.2|3165682.3|10068961.1|10884699.4|12848667.9|13998771.8|15096005.5|15975852.0|17126198.2|18293662.3|21972627.8|570107.9|2869312.4|6732933.1|8650422.7|11030438.2|12534140.6|13220366.7|13971350.6|15521193.0|16235870.7|20737161.3|bitstamp|3100|BTC_USD|36790.375|0.055585|24160|22|42|57|61|69|79|97|113|126|143|154|18|40|47|49|53|72|83|90|96|111|127|230365.9|1013703.2|2000903.8|2604324.3|3523869.7|3969047.6|4078439.1|4661460.3|4696143.3|4788828.9|4953595.4|210863.3|781903.3|1043296.7|1487442.2|2034167.6|2700325.9|3501925.6|3956430.6|3957349.2|4298685.9|4460815.1
1643246341|2|2022-01-27 01:19:03|binance|5000|BTC_USD|36722.135|0.001716|849|158|333|539|723|877|1346|1989|2483|3041|3565|4011|129|258|373|515|683|1258|1689|2125|2547|3038|3476|1333849.1|2127244.4|3368019.1|6289272.1|7172339.7|10280931.0|17674059.6|23216253.3|29996736.6|34027813.7|36023083.0|637175.0|1602366.3|2560022.1|4932570.7|7435521.4|18785156.8|23618895.4|26536960.1|27388550.8|31726071.1|32214683.7|coinbase|15288|BTC_USD|36755.705|0.014882|27418|81|210|345|433|497|639|811|980|1164|1339|1551|43|89|153|197|273|611|808|947|1077|1223|1359|632401.9|1569322.4|3268441.9|8311733.7|8440255.4|9086556.9|9743447.2|11095092.2|11914158.4|13293353.1|14833974.5|807696.6|1674728.3|2474300.1|3302559.6|5753404.4|6222418.2|8781810.3|11402437.2|13891210.7|16831935.8|17184758.8|bitfinex|2500|BTC_USD|36759.5|0.013602|7567|29|73|116|150|180|248|320|376|429|488|541|26|65|101|132|157|246|326|394|454|515|562|793680.4|3687548.5|10165484.1|11221916.9|13570692.4|14656328.3|15928328.2|16840986.3|18243512.1|19158469.8|22860606.5|647100.5|3021082.1|6263716.7|9913449.2|10432535.8|12164870.2|12950509.6|13381866.8|14916067.5|15964806.5|18856776.1|bitstamp|3109|BTC_USD|36753.67|0.054797|15802|21|48|66|74|79|91|106|126|138|156|169|21|47|54|58|61|81|88|96|103|116|132|407041.9|1143341.6|1836208.1|3091105.9|3564636.4|4008781.7|4117383.5|4704261.1|4736278.0|4985762.7|4994723.6|216730.2|696175.0|1017473.9|1507729.3|1861821.0|2912231.6|3399886.0|3863678.8|3866548.0|4201201.4|4366015.4
1643246401|2|2022-01-27 01:20:03|binance|5000|BTC_USD|36692.165|0.000027|5290|131|310|538|715|890|1412|2017|2525|3067|3575|4038|107|223|331|451|622|1197|1602|2046|2466|2907|3382|691016.9|1500449.5|3659595.1|5927196.0|6522376.5|9946979.6|17523723.1|24958381.3|30258309.9|33889730.0|35817156.0|645121.2|1625630.7|2620852.0|4192642.0|6610759.2|18833893.2|22451713.7|26543588.9|27259244.6|28201978.8|32243988.7|coinbase|15246|BTC_USD|36720.995|0.000027|11880|93|207|332|417|480|629|811|968|1155|1330|1552|45|91|156|199|252|593|802|944|1073|1214|1357|719455.5|3677224.9|5638232.6|10334570.6|10416653.6|11273426.0|12732702.1|13108856.3|14448868.0|15295801.9|16818484.4|767164.5|1862901.7|2750538.8|3553597.4|5982705.2|6501891.7|9023842.6|11506604.5|14164206.4|17099376.3|17368174.8|bitfinex|2500|BTC_USD|36724.5|0.002723|1104|31|74|124|155|186|254|325|376|432|490|545|28|65|101|130|154|233|316|385|448|511|559|655355.7|3347913.8|7141789.4|9995870.8|11160546.8|12494386.3|13607462.6|14172389.9|15573716.0|17362556.9|20429284.4|685468.0|3429631.4|5180879.9|7230563.2|9165335.0|11160935.6|11600243.4|12629882.0|14163896.0|14885006.1|18538452.8|bitstamp|3098|BTC_USD|36714.695|0.045785|13368|18|43|57|68|70|84|101|119|127|146|162|15|37|48|52|53|72|82|89|96|106|119|367078.0|1043522.9|2161298.3|3529308.5|3531230.8|4040740.6|4229472.2|4673924.9|4702672.4|4952264.7|4965135.6|206883.1|675017.2|1039149.6|1555063.5|1870635.0|2764944.6|3429008.9|3478528.5|3895065.3|4034989.1|4293733.8
1643246461|1|2022-01-27 01:21:02|binance|5000|BTC_USD|36647.675|0.000027|11532|77|245|471|642|818|1415|1984|2490|3044|3536|3986|109|252|363|475|626|1129|1602|2046|2457|2887|3363|631739.7|1346826.4|4605048.0|5553299.7|6564028.7|11530550.0|18031817.7|24807790.4|30079572.4|33699629.5|36003735.5|937727.1|1383834.4|2566680.0|3889287.2|6200296.8|17515632.3|21514782.9|26505566.6|27236748.0|28314361.1|32345456.1|coinbase|15185|BTC_USD|36686.26|0.023115|453|64|166|298|372|434|603|769|936|1117|1298|1535|49|97|156|202|262|563|804|965|1096|1229|1373|2577645.4|3457327.5|6098154.9|10052503.5|10167343.9|11093417.6|12543493.3|13144716.8|14362096.3|15644793.4|16706211.2|595602.3|1560071.0|2786681.6|5133772.4|5185224.1|7636513.5|7760517.5|10253936.2|12905377.3|14037521.1|16115545.1|bitfinex|2500|BTC_USD|36697.5|0.013625|116|26|68|107|144|181|253|323|376|436|486|545|30|69|109|141|168|245|333|407|474|542|595|510145.9|3033255.7|5027280.5|11387316.6|12839671.9|14609329.1|15607642.2|16502895.0|17791633.1|18708354.3|22877522.9|815452.3|2986680.3|5593613.8|7644564.9|9665815.4|11499550.3|11822087.0|12858658.3|14410965.4|15141856.1|18626911.8|bitstamp|3105|BTC_USD|36682.28|0.063573|10134|20|47|66|73|74|94|108|128|139|159|172|16|40|50|53|55|71|85|90|96|106|120|458213.4|1142393.5|2594456.9|3379097.5|3379123.5|4050526.0|4236465.8|4682198.9|4715141.6|4965348.1|4974724.9|213945.5|693657.8|1041063.4|1556881.7|1872484.3|2718882.6|3826816.6|3838684.0|3878447.9|4015861.9|4277230.1
1643246521|1|2022-01-27 01:22:02|binance|5000|BTC_USD|36627.215|0.000027|23426|146|342|565|735|911|1528|2094|2609|3165|3648|4107|110|258|370|477|629|1090|1586|2013|2435|2866|3350|571867.4|1328626.1|4780198.6|5714981.8|6285388.2|11475118.9|18775502.1|25845317.5|30206023.8|33938718.7|36272325.3|626298.2|1450930.9|2438144.6|3937684.3|5785042.5|15470951.9|21262236.8|26134534.6|26916020.7|27980454.7|31884305.1|coinbase|15221|BTC_USD|36666.195|0.015191|1505|73|188|319|410|486|656|826|1001|1170|1361|1591|49|94|158|205|259|543|790|952|1085|1221|1364|2557829.4|3569008.8|9698599.6|10141126.6|10380565.3|11136799.6|12591950.3|13212731.1|14400472.0|15663045.3|17362086.3|610363.5|1623468.4|2456993.3|3455657.4|5218567.8|7681890.5|7742857.1|10180763.6|10508636.8|13160478.2|16128630.6|bitfinex|2500|BTC_USD|36677.5|0.008179|12785|32|79|121|157|191|271|335|387|445|501|553|25|58|97|129|160|231|321|397|462|528|585|585602.8|2876903.3|9179640.8|12097601.5|13267688.1|15211395.8|16096936.4|17141987.8|18291853.4|19406396.6|23354280.6|893109.4|2944951.3|5817741.2|8241559.3|10363790.0|11606725.8|12189158.9|13412659.9|14617141.4|15348270.8|17527429.8|bitstamp|3106|BTC_USD|36663.2|0.054987|13783|21|50|70|76|79|97|112|131|145|162|177|19|44|54|56|59|69|87|94|100|109|123|226773.8|1182797.3|2648854.4|3299929.6|3300145.7|3973213.3|4557965.0|4604097.6|4649471.7|4886861.9|4943246.1|258949.5|785185.2|1064760.3|1275996.1|1924552.7|2232296.7|3878838.7|3890752.4|3930516.3|4067892.3|4327426.3
1643246581|2|2022-01-27 01:23:03|binance|5000|BTC_USD|36592.115|0.000027|36160|174|370|590|768|949|1611|2150|2699|3244|3693|4180|106|247|367|486|609|1016|1553|1974|2396|2825|3313|698594.0|1341065.6|3367424.0|5361534.1|6426729.1|12741111.2|21482551.2|28078421.8|33142083.4|34688151.9|37139515.4|487621.9|1190435.5|2028756.3|4750529.5|5305614.5|15096671.8|19949510.2|25943129.5|26559765.6|27425622.5|31694797.4|coinbase|15192|BTC_USD|36629.89|0.014360|643|83|192|323|411|476|662|829|1012|1179|1376|1596|53|108|166|217|270|494|783|961|1104|1236|1371|751584.5|1552347.5|7493704.2|8003248.0|8429985.4|9326902.7|10533495.6|11140048.8|12555291.1|13689274.1|15290922.7|651320.4|1685559.7|2194725.8|3293942.6|5171171.6|7430215.1|10314805.1|10558319.8|10927930.8|13601175.1|16326253.5|bitfinex|2500|BTC_USD|36645.5|0.002729|18163|35|77|123|158|195|276|336|391|448|500|554|30|69|105|139|170|236|323|401|468|529|590|514100.0|2851257.4|9682566.8|11201553.2|12858392.6|15038685.8|15721822.1|16997077.1|17981877.9|19278015.1|23045785.1|794350.7|3000147.3|6281624.4|8333527.1|10996096.1|12133975.8|12794461.7|13809139.2|15206591.3|16078378.6|19552804.7|bitstamp|3104|BTC_USD|36626.875|0.046496|117326|21|46|67|74|80|100|114|131|148|160|180|19|40|49|51|54|58|78|87|94|101|114|516793.5|1282731.1|2571697.1|3361422.5|3769910.4|4072016.5|4651535.1|4690691.2|4782384.8|4948354.9|5079947.4|226308.9|687776.0|1090352.2|1547030.4|1928136.2|2124171.4|3484081.7|3893806.9|3934058.9|4067633.4|4276294.0
1643246641|2|2022-01-27 01:24:03|binance|5000|BTC_USD|36645.165|0.000027|11999|110|286|558|746|933|1529|2101|2616|3167|3658|4108|129|261|368|491|643|1151|1614|2057|2469|2896|3373|680539.2|1458654.9|3689455.5|4747283.2|6807915.9|12682684.3|19262205.7|26047859.1|31312535.4|34950488.4|37246996.8|687199.8|1220963.4|2466962.6|4770514.1|5609847.4|16958120.6|20807322.8|25782465.3|26517755.6|27595688.0|31638113.5|coinbase|15270|BTC_USD|36681.865|0.006570|1773|50|158|321|419|507|686|861|1024|1201|1389|1620|56|99|153|205|267|566|812|971|1100|1235|1379|607142.1|1589599.8|4889695.2|8163086.9|8282478.6|9211993.5|10714661.2|11263224.1|12480888.1|13783604.8|14827121.0|563526.8|1417018.6|2830115.9|4868579.1|4899664.1|7365946.5|10095189.4|10331966.3|13045964.1|14178176.6|16256115.8|bitfinex|2500|BTC_USD|36692|0.021803|3516|28|77|120|163|196|274|341|394|454|509|562|30|65|106|138|171|246|333|411|479|544|601|692952.5|2695778.3|4667973.2|10980452.2|12965341.1|14833422.8|15862942.4|16456782.9|18046199.0|18963773.5|23127354.9|666539.5|3129995.0|6274501.9|8896567.4|10251131.7|11544966.8|11864894.3|13225955.6|14286354.8|15014295.9|18498730.4|bitstamp|3104|BTC_USD|36679.675|0.068130|24771|16|44|64|71|74|95|108|128|139|159|172|17|42|49|50|51|65|81|86|92|102|116|209387.4|649393.7|1816302.3|2379807.0|3056787.5|3730071.2|3914129.8|4359862.9|4392805.6|4643012.0|4652388.9|187553.1|420025.2|1203358.1|1584392.0|1584423.2|2318642.5|3538669.5|3550536.9|3590300.8|3727714.8|3989083.0
1643246701|2|2022-01-27 01:25:03|binance|5000|BTC_USD|36652.55|0.001419|4618|104|253|504|704|881|1472|2052|2557|3111|3615|4064|92|254|394|522|681|1205|1653|2094|2509|2938|3412|722700.8|1700904.7|3511497.0|4760105.1|6772921.4|12217930.0|19235975.2|26053077.4|31148424.8|34968606.3|37271176.0|1030467.5|1515746.7|3151390.4|5061422.2|6150289.0|17476298.5|21216668.8|26186197.0|26971503.0|28006947.0|32057723.5|coinbase|15288|BTC_USD|36705.365|0.000027|7378|52|136|299|414|506|683|862|1021|1201|1381|1613|68|107|161|220|284|609|826|973|1107|1243|1381|640295.5|1590340.6|4200055.1|8248654.4|8372190.9|9285240.8|10746927.8|11309666.4|12459617.8|13300284.8|14884190.4|847645.2|1461492.9|2851309.5|4895683.4|4938204.1|7385323.4|10133958.2|10416249.3|13049915.9|15811552.8|16253356.7|bitfinex|2500|BTC_USD|36712|0.016343|13156|23|68|110|148|184|259|333|387|447|498|554|29|70|113|145|175|258|345|418|485|551|607|634392.1|2904724.4|8863053.8|11233205.8|12606901.5|14519390.7|15552703.6|16442601.6|17721383.3|18666957.7|22539688.4|833643.9|4001003.7|6835348.1|8280798.8|10497743.8|11936137.4|12423446.6|13620690.2|14676452.6|15405705.6|18984765.9|bitstamp|3098|BTC_USD|36701.575|0.073103|3267|13|36|53|63|68|85|101|120|128|147|162|24|42|55|58|58|76|87|95|100|109|124|391694.6|951345.9|2068806.8|2630883.6|3309860.4|3978994.0|4167130.8|4612120.3|4640356.9|4894386.6|4902794.2|289693.5|725356.0|1543693.9|1924799.7|1924799.7|2883178.8|3879005.1|3932272.8|3934410.5|4071798.4|4333204.8
1643246762|1|2022-01-27 01:26:03|binance|5000|BTC_USD|36655.225|0.000027|25028|102|276|529|734|917|1503|2084|2594|3139|3649|4099|111|245|378|506|667|1187|1629|2068|2480|2914|3392|640314.3|1485192.8|3344544.3|4652788.5|6471252.1|12117852.2|19354962.6|26179071.3|31250711.3|35092041.9|37391733.7|475963.5|1515664.4|2860932.6|4830627.1|5919065.0|17077700.3|20707049.8|25694321.7|26460704.6|27496461.7|31551977.9|coinbase|15273|BTC_USD|36689.265|0.000027|21535|51|152|313|416|506|688|854|1016|1204|1380|1620|46|86|141|192|258|566|796|958|1088|1221|1365|551857.3|1545390.9|4192501.4|8214736.5|8337858.6|9264944.0|10715159.6|11307341.0|12526861.4|13809118.5|14867633.5|627674.1|1335585.4|2621749.5|4666104.6|4716785.9|7151928.3|9877052.0|10199445.4|12826175.8|13960503.4|16037156.4|bitfinex|2500|BTC_USD|36697|0.005450|3001|31|74|118|157|194|264|337|392|450|499|557|29|59|103|132|160|237|326|399|465|531|584|521152.7|3131697.4|6677990.4|8414541.2|10554151.0|12182131.4|13374685.3|14269755.4|15558405.0|16474962.3|20641556.4|889612.5|3131571.1|6710385.3|8288375.1|10526784.3|11961973.3|12452846.9|13642176.9|14704475.0|15434951.8|18916928.5|bitstamp|3107|BTC_USD|36691.135|0.068763|11788|13|44|62|73|76|95|109|130|139|158|174|14|40|49|50|51|68|81|89|93|103|117|107536.2|1070731.3|2190343.5|2754498.9|3431479.4|4102520.5|4288749.8|4734554.8|4766785.8|5016974.5|5027080.8|129542.1|744588.7|1475078.5|1856112.4|1856143.5|2814170.9|3810389.8|3863657.5|3865769.2|4003183.1|4264551.4
1643246821|1|2022-01-27 01:27:02|binance|5000|BTC_USD|36710.005|0.000027|150780|80|209|438|671|846|1334|1966|2475|3022|3548|4000|134|271|410|566|743|1301|1710|2150|2564|3025|3493|635551.4|1199002.0|2583033.6|4644738.8|6431070.3|9679124.1|18221520.3|25362905.4|30636676.6|34599679.7|36645399.4|724691.0|2346068.9|4155699.7|5103245.0|6571663.9|18446457.7|23147573.5|26023530.3|26931995.4|27809004.1|31820823.6|coinbase|15306|BTC_USD|36739.815|0.011731|2117|44|123|275|394|488|675|842|1009|1196|1370|1586|38|79|139|198|265|616|813|954|1083|1230|1367|618676.9|1590637.2|2807891.5|8717438.2|8764607.3|9743651.8|10216235.7|11588070.2|12386056.8|13745871.8|15291424.2|608308.7|1503272.5|2557513.9|4617586.4|4677666.6|7096763.6|9843387.6|10300408.2|12755231.3|15704101.9|16049585.8|bitfinex|2500|BTC_USD|36746|0.016328|12272|23|67|113|151|188|258|336|387|446|503|556|29|67|108|143|171|258|343|414|480|547|599|714744.5|2183323.4|3896324.7|9817655.6|12026407.5|13474008.4|14990229.0|15883336.4|17301318.0|18282036.4|21963531.3|619177.3|3613857.5|6658254.4|8309204.5|9983929.4|11239263.3|11731870.2|12826437.7|13933514.1|14671327.6|18842280.0|bitstamp|3109|BTC_USD|36727.41|0.058376|24033|22|47|61|72|78|93|111|128|138|157|171|20|43|61|62|64|83|92|100|106|119|131|430605.0|974836.1|1619025.3|2615744.6|3405298.6|4010379.1|4262569.0|4704211.5|4735869.2|4985461.5|4997865.6|222456.8|725995.1|1981966.9|1982013.0|2046270.7|3051850.2|3935672.9|3988940.5|3991204.1|4134593.5|4391132.7
1643246881|2|2022-01-27 01:28:03|binance|5000|BTC_USD|36752.825|0.000027|13925|91|210|371|602|807|1221|1847|2394|2941|3490|3933|150|290|430|602|832|1359|1755|2209|2637|3132|3574|1184105.5|1812800.6|3064522.7|5266998.1|6974144.2|9956689.6|15937948.3|23275372.3|30023598.5|35268689.6|37042137.2|629034.7|1855841.6|3663722.2|5080469.6|12836269.8|19114859.6|22796518.6|25697293.5|26588926.8|30858001.6|32154007.2|coinbase|15297|BTC_USD|36775.805|0.022923|643|37|101|219|353|447|618|801|970|1148|1325|1535|48|91|157|223|349|664|852|991|1120|1267|1404|569295.9|1245072.8|2189584.6|6180726.2|8396697.2|9179835.8|9844244.9|11022529.5|12020172.7|13361023.9|14291008.1|644828.2|2105224.3|4627354.2|4702943.3|4901659.6|9845887.2|10100432.9|10440582.3|12917478.1|15840755.6|16236517.5|bitfinex|2500|BTC_USD|36783.5|0.008156|2990|29|74|113|144|182|252|326|383|437|500|547|30|70|111|142|177|266|350|416|478|541|594|697719.8|3151045.4|4285140.9|10473714.4|12802582.6|14536864.6|15869551.2|16761758.0|18210782.0|19197162.7|22831885.7|735167.2|3408425.0|7997048.1|9663570.1|11614227.8|12588331.6|13385448.1|14466693.8|15212181.2|15941684.0|20303728.8|bitstamp|3108|BTC_USD|36775.06|0.060639|13219|26|45|59|69|76|89|105|123|137|154|165|18|42|53|55|59|78|89|94|101|114|131|470816.4|909110.0|1426989.4|2920567.2|3478531.2|4081595.3|4190233.3|4773452.1|4809127.7|5023140.3|5066372.4|182739.7|696543.8|1785359.8|1883316.1|2079155.5|3065028.5|3852000.1|3892205.8|3893150.6|4230672.7|4393365.2
1643246941|3|2022-01-27 01:29:04|binance|5000|BTC_USD|36707.165|0.000027|16776|112|239|429|666|844|1334|1962|2472|3023|3549|4002|109|268|442|607|779|1327|1741|2176|2598|3056|3524|777786.2|1748349.0|2922700.5|5849030.2|6625865.8|9855141.7|18389476.0|25552789.4|30845597.9|34978359.5|36871779.0|514134.5|1299283.1|3580586.8|4813739.8|6006743.6|17643604.0|22331934.2|25347265.4|26216884.3|27094466.3|31137986.7|coinbase|15277|BTC_USD|36739.35|0.002831|2687|52|117|255|363|457|644|811|977|1164|1340|1556|43|82|162|220|288|638|835|976|1105|1252|1390|590218.4|1745118.9|3313437.1|8557284.0|8597383.0|9602651.7|10091024.7|11460606.6|12258593.3|13618497.4|15163968.9|628839.9|1290459.2|2755240.7|4740175.2|4875409.0|7212199.2|9958895.0|10415884.3|12870729.1|15816302.2|16165098.5|bitfinex|2500|BTC_USD|36748.5|0.002721|46333|29|70|116|151|184|256|331|384|441|497|550|32|68|107|141|171|262|347|418|481|547|601|617366.4|2439599.0|7769035.1|9671205.1|11137828.5|12689221.1|14095547.6|14989048.5|16392027.1|17328003.1|21013362.2|981973.3|3314914.0|7294316.7|9537798.9|11250114.2|12593754.1|13085503.1|13847727.6|15224687.1|15962252.5|20141649.0|bitstamp|3109|BTC_USD|36743.15|0.069564|8139|18|48|62|72|79|93|108|126|138|157|170|20|45|53|57|61|79|87|95|101|114|130|202048.0|910550.8|1591790.4|2671094.4|3432483.7|4037464.1|4145960.4|4730937.3|4762954.2|5012546.5|5023236.5|228259.2|828659.2|1435313.9|1866326.4|2062165.8|3048012.7|3819986.2|3873253.9|3875517.5|4018906.8|4375552.2
1643247001|3|2022-01-27 01:30:04|binance|5000|BTC_USD|36659.235|0.000027|44849|132|250|499|711|887|1464|2049|2554|3102|3614|4062|93|220|425|575|742|1247|1681|2127|2539|2973|3452|691449.8|1685156.0|3698544.1|5460499.4|6306499.8|11256827.0|17330665.8|25166163.1|30335026.7|34176766.0|36365023.4|539273.2|1138343.8|2813791.3|4958004.8|5933543.1|16904443.4|21500233.5|25509829.2|26268948.0|27303130.2|31417637.4|coinbase|15262|BTC_USD|36694.55|0.002507|714|66|158|294|398|491|665|834|998|1183|1361|1597|56|109|184|249|315|627|858|1014|1146|1280|1423|842750.4|2020947.4|5597935.7|8560837.5|8684759.8|9629885.1|11094647.2|11656843.1|12868018.3|14176878.5|15242889.6|755915.3|1226620.7|2732807.2|5049104.2|5093323.8|7531622.2|10294103.7|10578625.5|13206347.2|15971769.1|16416554.3|bitfinex|2500|BTC_USD|36720.5|0.002723|19678|25|71|115|148|185|258|329|383|440|498|552|31|61|101|133|165|248|333|403|470|537|592|585993.1|2613435.4|6477264.2|10433917.6|11668933.3|13365325.2|14487771.8|15410525.4|16656114.7|17648565.6|21509931.1|912121.6|3047391.5|7252349.9|9014143.6|11335565.9|12772788.8|13251892.4|14129250.9|15505267.2|16236301.5|19900319.8|bitstamp|3101|BTC_USD|36697.7|0.040221|15055|23|44|57|68|71|89|104|123|133|150|166|24|52|63|69|69|89|99|107|111|121|136|423337.0|1142394.9|2100133.9|3393485.3|3395507.5|4066448.7|4252777.9|4697767.5|4730713.9|4980033.8|4990202.9|235951.9|761346.9|1176191.7|1988330.3|1988330.3|3058147.2|3941990.1|3995257.8|3997369.4|4134783.4|4396189.8
1643247061|2|2022-01-27 01:31:03|binance|5000|BTC_USD|36584.795|0.000027|19411|156|362|604|790|976|1635|2177|2723|3279|3724|4214|114|215|323|474|618|1015|1529|1932|2372|2799|3286|461304.3|1720389.6|3954390.0|5285759.9|7274210.5|12292962.8|21174624.9|27751094.6|33041792.1|34437898.3|36974864.2|739733.7|1568203.6|2129913.0|4639837.9|5332295.4|13895870.0|19672931.6|24764701.6|25915540.4|26816151.6|31079316.6|coinbase|15226|BTC_USD|36618.64|0.015511|1136|82|202|333|428|514|698|869|1050|1218|1416|1637|52|91|159|210|264|478|768|950|1089|1220|1359|852971.8|1714814.2|8029644.7|8459416.1|9044651.1|9856659.8|11040462.6|11636665.8|13063133.2|14185882.0|16369412.6|746701.9|1144456.9|2001014.2|3142684.8|5027183.0|7230781.2|10115951.3|10361491.1|10701683.8|13379560.3|16103958.5|bitfinex|2500|BTC_USD|36631|0.005460|15811|27|76|126|164|198|280|338|392|450|501|552|31|66|97|136|162|230|318|397|464|524|585|465160.3|2737696.6|8191137.2|9253972.4|11054250.7|13276755.9|14032363.2|15269174.8|16251067.1|18342096.2|21347150.6|812063.3|3028220.7|4743801.6|10136201.8|11825278.7|13665081.5|14221660.4|15119394.5|16422229.3|17381301.1|19612214.1|bitstamp|3105|BTC_USD|36615.88|0.076142|7509|23|48|70|75|83|102|116|132|149|160|181|24|48|58|64|68|73|90|101|107|113|128|418821.9|1224053.8|2565796.0|2973156.0|3753047.1|4021097.0|4600511.8|4639161.8|4731847.3|4896613.8|5030315.6|265808.9|750513.8|1092432.8|1618075.0|1999334.5|2348089.0|3180923.0|3967894.6|4008126.4|4009045.0|4350381.7
1643247121|2|2022-01-27 01:32:03|binance|5000|BTC_USD|36368.185|0.006407|8811|61|224|521|860|1154|1689|2247|2790|3233|3749|4231|68|134|207|287|383|713|1079|1558|1965|2389|2799|90066.2|1154725.3|3994776.3|8319466.9|10864079.6|18454561.1|25290674.4|30512991.6|32289357.9|35484967.3|41017304.5|726305.7|996555.2|1330673.3|2947135.7|3397193.8|4658739.6|7740130.3|17358292.7|22090641.3|26910577.6|27758832.1|coinbase|14980|BTC_USD|36394.285|0.016294|143|39|121|267|382|471|643|823|995|1211|1419|1606|34|78|141|170|203|320|471|780|974|1112|1243|143412.1|670175.6|3202907.8|8174008.8|8620662.6|10123243.3|11113188.3|12479434.5|13407212.3|15518815.8|20392681.5|346346.4|776832.2|1524523.4|2228016.7|4308111.0|7096385.3|7236100.7|10174168.2|12485751.3|14710829.1|14766048.2|bitfinex|2500|BTC_USD|36401.5|0.046701|7642|12|51|109|152|195|260|319|380|430|486|548|17|50|84|118|144|195|251|336|420|488|546|154112.8|2341828.9|4661811.0|6750538.6|8582958.5|9945314.7|11630634.1|12584983.6|13994185.3|15703467.5|20442664.7|232876.9|2323031.6|4090674.0|7310759.0|8033319.9|10032355.7|11758850.1|12375488.7|13073757.6|14046007.9|16170991.3|bitstamp|3076|BTC_USD|36379.7|0.076361|3992|11|31|54|64|73|91|104|122|135|155|175|11|39|48|52|54|58|68|83|90|99|105|330821.0|568124.0|1080869.8|2012050.0|2444546.9|2756461.2|2850863.3|3100347.9|3474861.6|3639052.5|3941101.1|87792.7|411454.5|855825.7|1001119.5|1071704.3|1404050.9|2047206.0|2606152.0|2981849.2|3245875.1|3248138.7
1643247182|1|2022-01-27 01:33:03|binance|5000|BTC_USD|36367.815|0.000027|3830|50|217|525|866|1160|1700|2262|2800|3243|3760|4239|70|185|306|400|511|842|1209|1680|2086|2508|2917|207384.2|1191201.4|3851745.0|8329993.4|10578484.3|19325862.1|25376722.1|30597922.7|32368510.2|35568680.2|41096926.5|257824.7|1035973.1|1635298.1|3414609.4|3892608.4|5038081.9|8055040.7|17654621.0|22386993.7|27206758.1|28017877.8|coinbase|15029|BTC_USD|36404.575|0.018157|1156|61|141|277|393|500|677|858|1036|1242|1456|1645|46|100|160|203|253|389|540|833|1023|1161|1293|1126710.5|1650460.3|3882045.0|8452922.3|9083479.3|10745935.4|11816109.3|13243031.3|14150331.7|15851423.8|20735844.5|328690.0|969387.9|1750196.4|2757233.2|4844516.6|7320684.7|7455047.2|10367119.3|12737086.4|14951619.6|15010025.0|bitfinex|2500|BTC_USD|36418|0.005492|14207|25|71|123|166|213|281|339|402|450|506|567|25|59|98|123|145|206|261|348|432|498|555|227365.0|1896993.6|6693712.4|8250497.7|10939709.0|12798162.2|14073540.9|15535753.7|16643267.3|18314997.0|21997534.3|571980.3|2408276.3|5802402.1|6722476.9|9642845.2|11324166.8|12047179.9|12907739.7|14030786.1|14896932.8|16467023.6|bitstamp|3090|BTC_USD|36411.62|0.063826|141798|8|33|58|74|85|102|117|133|145|168|188|12|38|48|51|53|60|69|85|95|101|108|297917.3|1030603.6|1665387.1|2739562.2|3129637.0|3438288.1|3535726.4|3628391.9|4158887.5|4324634.7|4619245.6|91283.6|612652.5|805322.1|973729.5|1389313.1|1463588.0|2044062.8|2603035.0|2993730.2|3244694.2|3245638.9
1643247241|2|2022-01-27 01:34:03|binance|5000|BTC_USD|36345.785|0.000028|33064|135|313|656|993|1322|1830|2397|2924|3370|3896|4369|90|219|349|448|549|875|1241|1709|2102|2528|2930|547723.8|1719161.3|4064334.3|8699863.6|13542519.4|19852433.1|27114133.7|31222662.8|33208591.3|36321750.5|42522770.3|526341.6|953144.1|1719084.8|3916471.3|4491273.2|5580500.7|7830696.2|18376782.4|21939835.9|27900441.0|28582717.6|coinbase|15030|BTC_USD|36380.005|0.000027|73903|73|170|314|431|530|701|882|1058|1276|1479|1665|68|109|174|219|261|385|508|663|819|956|1086|836408.8|1969326.4|3883773.1|8984554.9|9270241.9|10855460.4|11630674.4|13040342.9|14048139.3|15141123.3|19978660.9|753313.5|1153727.4|2295863.5|3388652.4|5277432.5|5448763.9|7866787.0|8159545.2|13078942.6|15303935.2|15378997.7|bitfinex|2500|BTC_USD|36399.5|0.002747|35493|29|75|133|196|251|322|380|443|488|546|607|29|66|103|134|153|210|261|345|433|501|560|349520.4|2255876.9|5660442.0|9850037.1|11615469.5|13127214.5|14611674.6|15849779.2|16954474.5|18666411.3|23375469.2|884324.6|3056771.5|6941683.1|9037816.3|10639698.0|12476725.8|12892392.2|13881433.9|14690242.3|15818045.9|19736330.9|bitstamp|3091|BTC_USD|36385.2|0.063213|16199|13|43|66|79|86|106|119|136|150|170|190|15|38|54|58|59|65|75|90|97|106|112|439474.7|1106619.8|1850384.8|2991253.5|3029645.9|3342403.4|3436805.5|3650818.1|4060803.8|4224994.8|4527043.3|201768.4|705643.0|928051.8|1519374.0|1540525.4|1614395.1|2195275.2|2754221.2|3129918.4|3393944.3|3396207.9
1643247302|2|2022-01-27 01:35:04|binance|5000|BTC_USD|36304.945|0.000028|18118|140|360|750|1066|1381|1889|2450|2957|3413|3951|4398|116|226|349|473|581|881|1230|1684|2080|2515|2916|835709.2|2755051.3|5172776.4|9108790.6|13620845.1|21809777.8|27792080.3|31523619.9|33277812.7|36340374.9|42719482.6|569680.2|1354761.1|2116911.2|3212542.7|4702565.3|5912561.4|8013237.4|17709634.2|22221921.8|25793754.5|28829108.8|coinbase|15023|BTC_USD|36336.795|0.016925|1075|73|188|331|446|557|724|908|1091|1319|1506|1689|64|123|189|234|277|388|519|669|817|967|1098|1040277.0|3027101.3|5975656.7|9110090.5|10318520.2|10924965.5|12099727.5|12967805.0|14016233.8|15540910.0|20197878.2|670776.1|1353834.4|1969598.7|5012700.3|5308931.0|5388948.9|10286490.2|10648771.8|10810514.1|15024998.6|15266448.4|bitfinex|2500|BTC_USD|36350|0.005502|7027|26|74|141|203|252|311|372|429|482|543|592|29|65|100|130|153|206|257|329|417|487|551|428571.4|2837080.0|6421228.5|8452483.1|11172331.1|12344832.8|14110864.3|14956284.7|16299030.5|18263042.2|23258817.3|661890.2|2766612.3|6271779.7|8015863.9|10472586.7|11805444.5|12607255.7|13428190.9|14442594.9|15365544.6|19284991.8|bitstamp|3093|BTC_USD|36333.655|0.070320|13563|18|46|70|86|94|112|122|141|159|178|199|15|38|57|61|64|68|76|91|102|110|115|497108.8|1073824.1|2031971.6|3314888.5|3461339.1|3631812.9|4127389.1|4376981.4|4786924.1|4942919.1|5241280.8|234932.8|732396.7|971240.9|1457288.3|1930607.6|2414034.8|2414892.5|3400413.1|3888372.2|3941639.8|4154509.8
1643247361|2|2022-01-27 01:36:03|binance|5000|BTC_USD|36342.845|0.000028|9086|85|306|684|1041|1362|1884|2447|2974|3425|3950|4430|105|222|346|458|565|890|1262|1727|2108|2543|2940|368612.9|1667973.4|4213585.2|8871449.1|13844402.9|21999898.8|27620288.4|31733152.5|33738057.7|36867615.6|43073868.7|588205.7|1319653.1|2199093.1|4399792.7|4974562.8|5785261.4|8005470.2|18528492.6|22090766.0|28042031.3|28717215.4|coinbase|15049|BTC_USD|36370.135|0.000027|16057|54|150|326|443|546|725|911|1085|1305|1508|1688|60|113|173|217|265|387|514|670|829|962|1091|808200.7|1866790.2|3253515.4|9106738.2|9342663.9|10784801.1|11598764.9|12985156.4|14009930.7|15560914.1|19934142.1|565802.4|1106504.1|2323448.7|5193556.4|5389526.9|5438242.7|10333911.2|10697752.7|13019418.2|15065747.2|15297683.3|bitfinex|2500|BTC_USD|36382|0.010994|113235|26|73|137|200|250|315|373|439|492|548|606|26|58|90|116|132|187|242|326|412|477|540|495653.2|2120088.1|6894185.9|7422122.4|9461097.2|10464987.9|12557241.6|13949795.6|15519685.2|16833531.8|21583241.9|779856.2|2890597.8|6357712.4|6952206.9|8351326.5|9543890.1|11923961.1|13502530.8|14308091.8|15244476.4|19164910.4|bitstamp|3105|BTC_USD|36369.66|0.083806|14381|19|44|78|94|100|119|133|153|166|189|205|21|45|55|59|60|67|75|91|99|108|114|406997.2|697890.9|1748117.6|3127819.3|3483059.2|3794016.1|4293298.6|4542990.9|4917573.4|5107876.7|5383636.5|283937.1|769985.0|1060516.0|1919024.4|1940175.8|2423721.3|2851957.2|3410394.1|3897940.4|4161966.3|4164229.9
1643247421|1|2022-01-27 01:37:02|binance|5000|BTC_USD|36280.545|0.000028|16569|166|447|829|1122|1428|1943|2514|3017|3466|4012|4447|98|207|358|470|580|862|1208|1633|2057|2473|2882|475510.7|2822202.7|7278294.8|10014327.6|14523823.3|22251498.5|27892120.0|31714408.5|33954047.3|36453275.6|42705235.1|762939.4|1379897.3|2239777.0|3350964.2|4999237.9|5945598.1|7971459.5|16391538.4|21197524.9|25745469.8|28794217.9|coinbase|14984|BTC_USD|36317.7|0.015970|13855|70|167|320|436|531|705|888|1068|1307|1491|1668|57|105|188|232|275|385|525|675|822|975|1101|1008010.9|2141634.2|8021434.3|9328259.0|10455510.9|11082653.9|12287887.4|13077744.3|14153744.3|15763617.7|20423828.6|723845.5|1234223.4|2399960.2|3474148.4|5580443.0|5670448.3|10569393.7|10932074.7|11056859.2|15223130.6|15525979.0|bitfinex|2500|BTC_USD|36337|0.016512|4444|23|67|136|199|244|306|376|431|484|545|595|28|64|92|120|141|196|253|319|404|477|540|423047.8|2198324.1|6288433.8|7830603.6|8999746.8|11176011.2|13902993.2|14749545.7|16227762.3|17766898.5|23290393.4|658036.4|2840518.8|3351249.6|7979850.5|9660630.2|10550266.9|13706908.7|14435972.8|15656123.2|16578998.9|20499728.4|bitstamp|3097|BTC_USD|36322.53|0.056714|82757|15|49|74|90|97|115|128|145|162|183|203|20|41|52|53|56|61|69|83|95|101|108|193062.9|799807.3|1990823.3|3371118.0|3517208.0|3687681.8|4187993.9|4437313.8|4842793.0|5000642.6|5333802.8|276250.5|425603.2|827870.2|924900.5|1622978.8|2106406.0|2107263.7|2981069.1|3580743.4|3596358.8|3846881.0
1643247481|2|2022-01-27 01:38:03|binance|5000|BTC_USD|36221.14|0.011098|12895|72|306|664|1005|1253|1829|2402|2855|3330|3901|4288|109|201|301|416|562|802|1169|1557|1980|2362|2792|256892.6|921496.1|4130441.2|9183075.7|14757539.9|23107425.2|28874305.3|30406520.7|32890002.9|39976035.6|41738600.1|570470.0|1152930.5|2166474.8|4333050.3|4879308.7|6392024.7|7107129.5|14890895.4|19667398.1|24371055.3|28142838.5|coinbase|14915|BTC_USD|36266.825|0.024292|2197|30|96|272|396|499|688|862|1055|1285|1475|1639|46|91|154|204|255|368|499|642|783|936|1069|509928.5|1203139.5|3055367.2|6710991.5|7602971.0|10490358.2|11966073.1|12488309.7|14281911.0|19331579.3|20088872.7|444837.1|927060.9|2183919.4|5278951.7|5519885.3|7683836.5|7712578.3|13066816.8|13338428.3|13577316.3|15687159.1|bitfinex|2500|BTC_USD|36269.5|0.002757|28031|20|65|118|155|187|260|328|380|433|496|544|23|59|97|118|144|195|236|280|358|422|471|331044.4|1743621.4|3230043.5|8423708.9|10155517.4|11972851.1|15107387.7|16009891.7|17355738.9|19308478.3|25029483.2|1343539.1|3211414.2|7516583.1|9291714.7|10795104.1|13191578.5|13888915.2|14779336.8|15764294.4|16646273.0|19111573.8|bitstamp|3096|BTC_USD|36266.865|0.081369|4627|12|42|74|90|95|115|136|149|170|194|203|14|36|46|48|48|52|64|71|87|96|102|133519.6|592663.3|1536938.8|2428216.9|3079630.8|3527618.4|4205977.9|4372048.0|4891910.3|5259965.9|5329873.1|200255.3|374460.2|871521.0|1499963.3|1499963.3|1521207.4|2005528.6|2655941.8|3476965.0|3494161.7|3534393.5
1643247541|1|2022-01-27 01:39:02|binance|5000|BTC_USD|36189.585|0.016828|3293|42|196|525|859|1113|1699|2257|2709|3212|3730|4123|93|194|287|402|532|781|1137|1508|1939|2336|2759|266489.0|3215488.1|5845464.0|12357785.1|16120366.9|24629246.0|30099857.9|31881052.6|34758243.0|40997617.4|42792355.8|534507.5|1438183.0|2098069.4|3489626.1|4932677.2|6714318.4|7539446.9|9462476.3|18832019.2|23534167.4|28348699.4|coinbase|14954|BTC_USD|36214.435|0.000028|4141|74|189|348|482|584|769|946|1155|1373|1560|1713|46|102|166|225|273|380|515|643|789|945|1071|713691.4|1634193.1|2986113.8|6865387.2|7118248.4|10761884.0|12137262.3|12404596.9|14190695.1|19058431.5|20131842.8|526077.3|1075734.8|1832677.6|5329680.2|5864182.4|8091839.0|8119985.1|13443351.1|13718689.7|13880403.1|16103927.0|bitfinex|2500|BTC_USD|36228.5|0.002760|162|31|71|127|168|199|265|334|382|441|501|552|24|54|87|112|134|185|227|266|342|413|465|285013.8|1136406.1|3722176.6|10531773.1|12134140.7|14599905.2|16979794.2|17964862.0|19538711.4|22200984.8|26902364.5|822855.1|3149316.9|3750200.8|7567410.0|9509654.0|12700561.7|13239805.6|14160567.2|15278162.8|16079032.4|18129578.9|bitstamp|3067|BTC_USD|36203.215|0.045769|15182|9|33|52|63|76|91|111|125|145|167|180|10|34|51|53|57|60|68|77|92|99|107|176490.0|608671.3|1861691.1|2789820.0|2882215.0|3936502.0|4307401.0|4717386.7|4943126.2|5247278.9|5359321.1|428458.1|672397.9|945956.2|1131216.4|1844345.6|1959935.8|2370135.8|2909619.4|3468565.5|3844262.6|3897530.2
1643247602|2|2022-01-27 01:40:04|binance|5000|BTC_USD|36153.865|0.000028|22959|109|365|715|986|1265|1854|2389|2845|3372|3859|4240|124|244|348|466|585|843|1175|1554|1988|2362|2797|2161037.7|3931394.0|9875363.4|15888794.4|19147579.3|25938698.7|30500101.5|32498440.5|35665554.6|41873557.5|43355731.7|643751.4|1503163.1|2281500.9|3647690.1|5208466.0|7145934.0|7592093.5|8750613.5|20966121.8|25527967.1|29296990.8|coinbase|14918|BTC_USD|36177.035|0.000028|2207|93|212|369|484|574|770|944|1165|1367|1551|1693|44|95|169|227|274|375|510|634|791|941|1070|854181.5|2677177.5|6626395.7|7294889.1|7581678.4|10780128.0|12146329.6|13068233.4|14704323.9|19224158.0|20948100.0|626530.0|1252567.5|1942879.7|3115294.7|5806690.6|8147641.6|8226772.3|10857477.9|13887686.1|14022334.5|16071442.6|bitfinex|2500|BTC_USD|36199|0.005525|994364|27|68|115|147|182|249|315|371|426|486|543|23|56|89|114|137|183|231|268|333|412|463|495541.9|3042689.6|8975980.0|10396170.2|11427750.4|12669495.2|15079174.1|16798738.2|18364425.3|22041435.2|25952946.7|1512273.7|3562886.5|5542662.6|8710249.4|10638355.2|12517123.2|14482684.7|15081364.9|16514710.9|17204633.8|20647805.3|bitstamp|3081|BTC_USD|36193.885|0.064956|16107|16|43|67|78|91|106|126|139|160|181|196|16|35|52|55|57|61|68|76|92|100|108|468430.2|773534.3|2150521.9|3078648.8|3244927.2|4299214.2|4549191.7|4923705.3|5149796.0|5453597.6|5661527.0|177882.3|363629.7|723948.3|1237313.7|1536673.8|1642595.1|2052702.9|2480938.7|3039375.7|3526921.9|3580189.6
1643247661|1|2022-01-27 01:41:02|binance|5000|BTC_USD|36185.715|0.000028|9573|73|297|641|969|1226|1811|2371|2826|3342|3851|4247|119|248|341|462|595|851|1214|1586|2016|2407|2835|431317.0|3378397.8|5952395.7|12864976.1|16426568.6|24938972.6|30601239.4|32379775.9|35340188.4|41496222.7|43296924.7|768283.0|1683553.8|2305059.9|3812316.5|5169813.3|7071439.4|7653963.4|9545404.8|21843238.5|26542907.7|29086268.2|coinbase|14935|BTC_USD|36201.11|0.010939|18192|45|161|316|447|562|764|940|1157|1364|1551|1699|49|99|166|221|269|379|499|617|768|918|1047|377742.9|1688546.4|3113663.2|7940565.7|8380919.1|11562966.2|12981154.5|13897140.2|15044481.8|19847644.9|20922069.5|546848.1|990573.5|2045270.4|2872745.9|5561133.9|7940705.6|7974139.5|13348171.8|13635663.4|13952983.5|16000665.0|bitfinex|2500|BTC_USD|36225.5|0.030365|49979|18|65|118|158|189|260|327|379|438|500|551|26|59|92|116|141|181|223|262|336|406|458|620252.9|2317370.8|3641497.2|9603443.8|11230459.8|13792166.6|15527582.4|17223580.2|18743804.3|21263857.6|25951303.1|721940.3|2678074.7|4477848.4|7763269.7|9236135.1|11509504.4|12796342.3|14030316.6|14830048.3|15632186.2|18960452.9|bitstamp|3090|BTC_USD|36219.515|0.050222|26074|18|43|71|86|97|114|134|145|168|189|202|12|38|48|50|54|57|65|74|91|98|105|411642.1|756696.5|2043827.4|3177012.8|3182107.6|4396567.8|4612143.5|5020928.1|5247868.7|5544232.6|5663886.0|424093.3|734462.8|1096718.5|1534043.4|1833464.1|1939345.0|2349545.0|2889028.6|3602865.2|3982284.2|4031803.9
1643247721|1|2022-01-27 01:42:02|binance|5000|BTC_USD|36232.925|0.000028|25940|48|152|528|874|1136|1713|2286|2769|3230|3827|4214|110|202|315|432|585|848|1230|1611|2044|2437|2854|293538.1|616650.9|4420478.4|10437652.2|16127313.6|24453898.8|29130314.0|31815501.4|34315908.4|41340483.9|43084439.2|689723.2|1565342.9|2551039.8|4559547.0|5114847.8|6744632.8|7536127.1|16018567.9|22608360.5|28236960.5|28794428.4|coinbase|15017|BTC_USD|36243.53|0.018707|3176|64|141|323|472|585|801|973|1173|1398|1595|1751|54|115|180|228|284|396|517|651|799|946|1072|795858.7|2833514.9|3902977.3|8057200.6|8372074.4|11692024.2|12775904.8|13287525.8|14990948.0|20030284.0|20914706.3|550182.1|1342352.5|2684596.1|5510535.6|5800878.1|7911249.6|7958905.7|13319073.4|13603287.3|14028670.3|16137977.4|bitfinex|2500|BTC_USD|36255|0.005516|13821|27|67|130|170|201|271|328|381|434|501|551|27|68|108|129|153|193|233|277|350|416|469|652984.3|2247856.3|6603322.4|8727760.7|10740691.2|12488294.7|13198884.3|14400468.1|16055338.3|18574808.8|23255953.4|544862.2|3832632.9|6482564.5|7457063.3|9493000.5|10393119.1|10793144.6|11999353.8|12541894.9|13338911.6|17153833.3|bitstamp|3094|BTC_USD|36250|0.060745|33601|19|43|74|86|95|116|134|147|170|193|203|17|39|46|49|53|54|65|72|88|98|103|425714.7|564340.8|1957453.5|2462281.7|3219398.8|4438150.9|4530237.3|4696307.4|5286871.3|5586047.3|5654247.6|490443.4|760648.6|1434610.6|1829549.3|1904624.2|1904650.3|2315368.2|2965781.4|3568170.6|3958865.8|3999071.4
1643247781|2|2022-01-27 01:43:03|binance|5000|BTC_USD|36224.855|0.000028|11277|72|206|579|933|1190|1768|2352|2820|3292|3874|4261|111|224|328|440|598|855|1233|1611|2040|2420|2846|290210.0|699652.1|4890216.5|10931281.8|16407242.0|24689721.9|29614344.8|32081101.6|34558352.4|41600673.5|43367578.5|1016149.8|1836348.2|2771714.4|4871526.8|5249753.1|6822260.8|7537094.5|15083714.6|22686172.6|27717253.1|28877276.3|coinbase|14998|BTC_USD|36237.63|0.005354|14724|61|149|321|458|576|787|961|1163|1387|1583|1736|35|83|148|196|251|363|484|622|762|914|1035|843112.4|3008843.8|3908316.1|8093850.4|8412712.1|11777133.4|12811782.6|13340392.2|15152282.6|20036774.4|20919861.2|367587.3|1019688.8|2322014.3|5220994.9|5519191.2|7629562.7|7674476.7|13038856.0|13315483.8|13740560.2|15859045.9|bitfinex|2500|BTC_USD|36237.5|0.002760|85965|30|69|139|196|242|319|382|432|487|555|601|23|62|103|131|153|194|230|271|344|413|465|686594.6|2771011.2|4364846.2|9950135.1|11938530.1|13692634.3|14326270.0|15818822.5|17177430.7|19798700.4|24467976.4|503558.0|2543670.9|7589800.5|9928829.4|10784634.5|11766406.9|11992770.2|13229193.1|13905463.7|14706799.2|18029336.7|bitstamp|3089|BTC_USD|36246.525|0.050570|24970|17|45|70|84|93|112|131|142|165|188|199|19|41|52|54|57|60|66|74|89|99|104|189978.0|815749.8|1680484.8|2594982.5|3042331.4|4260624.6|4353914.6|4518681.1|5109245.0|5408421.0|5497501.3|205740.2|714315.9|1460790.8|1781761.3|1781842.0|1966717.3|2377046.0|3027479.4|3518019.4|3908714.6|3948920.3
1643247841|3|2022-01-27 01:44:04|binance|5000|BTC_USD|36229.595|0.000028|14544|100|235|600|944|1200|1781|2365|2843|3310|3892|4279|124|244|361|471|629|887|1266|1642|2072|2448|2877|650467.9|1064073.4|4961596.9|11017991.4|16482493.9|24777670.4|29747237.7|32213608.9|34702940.4|41745250.4|43466208.8|747234.3|1552914.3|2511142.6|4553699.4|5186630.2|6770654.2|7555511.9|15005372.8|22606343.7|27637655.7|28788807.5|coinbase|15037|BTC_USD|36255.55|0.008275|1331|76|143|324|477|592|811|980|1181|1404|1605|1759|54|117|182|233|288|402|529|667|807|951|1081|911817.3|2730286.1|4003286.5|8276911.7|8582247.9|11505542.7|12967486.5|13488216.1|15153671.7|20209608.3|20933637.7|654215.7|1365010.0|2737050.4|5517859.8|5807282.0|7918075.8|7975772.7|13369119.9|13614155.9|14038950.5|16152556.4|bitfinex|2500|BTC_USD|36261.5|0.024820|37357|25|67|132|189|235|322|380|434|488|553|602|31|69|109|135|156|195|235|278|353|416|468|707632.3|3041262.9|4844372.3|10280772.0|12316232.3|14085465.4|14717890.9|16213649.0|17575485.5|20093645.8|24781888.4|678521.9|3321720.7|7964504.9|10462531.4|11054346.5|11954537.4|12352760.7|13556527.0|14095970.6|14975620.1|18705470.0|bitstamp|3095|BTC_USD|36252.68|0.063278|34705|25|46|74|88|95|117|135|148|171|194|203|17|41|53|55|59|61|67|75|90|100|106|433912.6|569101.2|1872520.8|2787018.4|3233649.6|4452760.5|4544846.9|4710917.0|5301481.0|5600657.0|5668831.3|217477.1|838725.0|1546808.7|1867779.2|1942854.1|2052735.3|2421965.7|3113784.3|3604324.3|3995019.6|4035251.3
1643247901|2|2022-01-27 01:45:03|binance|5000|BTC_USD|36238.405|0.000028|21914|67|198|513|876|1144|1712|2302|2796|3251|3839|4229|105|243|375|502|648|921|1302|1674|2098|2501|2906|213711.0|838758.6|4504550.4|10920330.3|16356962.1|24468323.2|29143169.1|31913641.9|34347907.0|41422434.5|43200424.9|962286.1|1648077.5|2687388.9|4994260.2|5340820.1|7218075.5|7995299.0|16442748.5|23036178.2|28659359.8|29213313.9|coinbase|14958|BTC_USD|36277.275|0.013424|1605|65|136|283|410|523|724|903|1089|1314|1497|1668|43|103|178|208|248|338|453|596|728|876|1009|875693.7|1432449.7|2746965.1|6126008.7|7349622.2|10356677.8|11566537.0|12294927.3|13981264.1|14973564.6|19502707.7|471478.0|1161105.7|2583169.1|5342788.3|5616242.5|7736016.6|7795878.5|13163401.6|13414752.3|13832176.6|15950203.2|bitfinex|2500|BTC_USD|36270|0.011028|31957|21|67|128|188|235|323|379|436|489|553|602|24|65|106|129|153|194|233|278|353|419|468|317756.8|2022979.0|8197111.6|10945719.4|12496126.2|14046722.8|14681319.0|16178450.8|17504975.9|19054987.4|24742317.8|621203.9|3012740.8|8086173.7|9126347.5|10837837.4|11879478.4|12278451.8|13168709.7|14024801.3|14906731.5|18642718.4|bitstamp|3081|BTC_USD|36273.875|0.060898|20505|12|37|59|72|81|102|121|134|154|172|188|20|39|53|55|60|63|68|76|92|101|108|93156.4|501051.2|1504549.4|2493466.8|3119748.1|3908930.5|4430503.6|4596866.5|5112925.9|5222428.5|5554691.7|565621.4|710539.2|1516145.1|1837115.5|2022045.5|2022200.8|2391405.1|3083220.7|3947259.2|3964456.0|4004708.0
1643247961|1|2022-01-27 01:46:02|binance|5000|BTC_USD|36256.08|0.001545|9402|59|168|419|790|1062|1616|2225|2720|3174|3781|4163|92|233|376|501|649|946|1318|1694|2121|2535|2930|213400.0|1163002.0|4782584.1|11100070.8|14619161.9|23356560.4|28405160.8|32119280.9|34315847.3|41592792.0|43078597.8|605099.5|1311206.8|2439646.2|4254498.9|4885625.0|6752026.3|7515718.4|15943522.9|23521218.9|28144031.7|28870500.2|coinbase|14951|BTC_USD|36273.805|0.000028|13390|42|101|246|368|491|716|895|1080|1309|1488|1664|43|96|203|251|306|398|512|656|791|938|1073|488078.7|2393757.4|4020072.5|6768946.0|7956941.0|10948102.8|12384632.2|12909437.9|14596392.0|15592671.9|20222094.7|478001.9|1145341.0|2326184.9|5211919.0|5502109.8|7631434.6|7752809.2|13119237.3|13370598.9|13787736.0|15905769.5|bitfinex|2500|BTC_USD|36288.5|0.041335|3666|19|62|118|174|222|318|379|436|493|554|606|19|55|91|114|146|193|241|289|364|430|481|277634.8|1394100.9|2836126.1|9022017.4|9715124.9|11849050.8|14155573.4|15349530.9|17182218.6|18707862.4|24425633.9|441633.2|2659156.9|4487022.8|8142225.3|9851127.9|11461995.8|13244589.6|14597489.1|15575556.1|16456308.2|20204651.3|bitstamp|3083|BTC_USD|36284.97|0.056277|50599|15|39|60|72|81|103|117|135|153|173|189|15|40|57|63|65|71|76|82|98|107|113|406277.5|581308.4|1350974.5|2276275.2|2997606.4|3786890.4|4237043.4|4474826.4|4990182.0|5100388.4|5432651.6|485685.6|710832.1|1180792.0|1899474.5|2084323.6|2604233.0|2604813.7|3255200.8|4007600.7|4025209.0|4064972.9
1643248021|2|2022-01-27 01:47:03|binance|5000|BTC_USD|36233.305|0.000028|10454|96|232|541|889|1155|1732|2319|2804|3267|3847|4233|107|226|372|497|647|915|1297|1660|2092|2483|2899|458087.4|1096422.8|5086259.3|11089736.6|16535498.5|24854784.4|29605200.6|32290615.5|34790938.1|41833702.7|43577181.0|693006.7|1405832.3|2287671.1|4636213.9|5200237.6|6797982.6|7591786.2|16010058.3|22603722.8|28200694.1|28757799.3|coinbase|14970|BTC_USD|36258.385|0.013597|1831|59|129|278|407|523|748|920|1114|1332|1536|1694|61|122|219|272|333|417|534|673|809|955|1086|908094.7|2929124.1|4700494.8|8228501.6|8410267.3|11367578.1|12785959.9|13324547.6|14997711.9|20057299.3|20782760.7|713801.0|1368695.9|2764486.8|5596303.1|6045302.1|8164971.8|8272114.4|13590712.8|13833494.0|14258432.3|16372473.2|bitfinex|2500|BTC_USD|36259.5|0.035853|27494|27|69|134|188|235|319|375|431|486|548|599|25|61|106|130|159|205|247|289|365|429|482|647214.7|2904467.9|9948432.2|12402568.4|13981990.3|15469054.5|16088256.0|17602891.2|18965214.1|21464386.2|26153780.4|624917.3|2537411.6|7288161.9|9115771.9|11499447.9|13000552.5|13400133.1|14290134.6|15145980.4|16025804.2|19759908.3|bitstamp|3086|BTC_USD|36256.495|0.055300|46124|15|41|68|80|86|107|126|139|161|185|194|23|44|57|61|66|68|75|82|96|106|112|159894.6|534079.4|1826408.3|2619647.8|3066053.3|3880283.8|4377250.6|4543320.7|5133533.0|5433060.7|5501234.9|590847.8|800417.8|1200071.7|1852495.7|2037425.7|2147438.8|2557786.6|3208199.8|3587024.7|3977719.9|4017951.7
1643248081|2|2022-01-27 01:48:03|binance|5000|BTC_USD|36160.305|0.000028|68065|98|368|748|1023|1301|1889|2452|2906|3417|3904|4288|112|192|328|461|578|842|1188|1547|1977|2353|2788|506018.9|3763717.5|9912759.1|13495346.8|18930474.1|25963769.8|30590419.5|32503298.8|35755147.9|41936802.6|43300129.4|659056.4|1075494.6|1795689.3|3630577.3|4947507.6|6855707.2|7297481.6|8262373.9|21444092.6|25014274.6|28718504.0|coinbase|14915|BTC_USD|36190.425|0.000028|3952|60|177|310|437|548|758|937|1146|1350|1538|1683|51|99|173|241|291|381|487|608|757|906|1033|912569.7|2400791.3|5418076.7|7027690.4|7392004.4|10495639.5|11926394.2|12812707.6|13985129.9|18787300.8|20667165.5|491420.8|1097086.7|1668440.2|2652691.2|5500766.1|7878484.9|7892321.7|10577952.8|13534633.3|13848935.6|15898038.2|bitfinex|2500|BTC_USD|36193.5|0.008289|11938|27|72|137|187|235|305|364|418|475|529|588|27|64|97|121|144|193|238|275|339|415|466|456237.1|5154383.1|8953120.9|9724418.2|10633162.2|12367384.3|12955012.3|14330135.1|15875543.1|18151125.2|22851325.1|714214.8|2942218.8|6914410.4|7811029.5|9457484.0|11248936.2|11822082.9|12420891.7|13733195.9|14414922.0|16576372.3|bitstamp|3082|BTC_USD|36182.9|0.053616|29270|21|52|73|80|92|107|127|142|165|182|198|23|42|55|59|62|69|74|79|96|103|111|153402.5|885766.7|2534742.8|3052925.9|3219181.9|4273389.8|4523374.9|4959957.1|5150260.3|5427773.1|5636050.0|626911.6|770739.5|1072037.7|1260111.8|1909734.4|2204677.3|2614599.8|3040719.7|3644237.2|4019934.3|4073201.9
1643248142|1|2022-01-27 01:49:03|binance|5000|BTC_USD|36139.445|0.000028|62928|150|466|828|1099|1378|1984|2514|2978|3489|3975|4346|99|195|310|436|551|817|1143|1513|1912|2296|2730|1845299.8|3455408.8|9201659.8|14938379.7|19502878.1|25829492.8|30175269.0|32117748.4|35202125.5|41420987.0|43209739.7|574782.2|943475.5|1483779.3|3453088.6|4948976.6|5450289.3|6749975.6|7829387.5|19965675.9|24555350.7|28046438.0|coinbase|14923|BTC_USD|36164.805|0.002019|170|69|190|341|458|567|774|961|1173|1377|1565|1700|46|90|155|221|270|361|467|589|738|879|1018|630632.8|1770295.6|5950490.0|7090325.0|9679150.5|10684595.6|11935275.8|12806695.3|14443572.4|19044641.1|20622663.8|566434.0|1164592.8|1769477.2|2832679.2|5531621.8|7944036.3|7961048.5|10640572.8|13600894.6|13667529.4|15901489.5|bitfinex|2500|BTC_USD|36166|0.044240|2395|27|77|136|185|230|293|353|410|468|518|576|21|55|88|118|137|186|227|267|326|399|458|566684.3|4733029.8|8948987.6|11183879.1|13358837.9|14435857.2|15548541.6|17054966.3|18391960.1|20488252.3|25034433.5|506453.2|2755441.0|6497365.4|8609133.3|10311524.1|12298466.1|12614193.1|13129179.1|14517319.7|15204282.4|18640364.4|bitstamp|3082|BTC_USD|36152.635|0.053523|3113|24|50|72|83|95|106|127|145|164|186|199|16|43|56|58|61|67|72|77|92|102|108|517997.7|878227.6|1981790.5|3204197.1|3372874.6|4423892.2|4673977.3|5114477.1|5300762.7|5636727.9|5788461.5|160722.5|866916.2|1217877.9|1545774.5|1975879.6|2270796.5|2680718.9|2681299.7|3709969.6|4086079.5|4101694.9
1643248201|2|2022-01-27 01:50:03|binance|5000|BTC_USD|36112.725|0.000028|34855|168|416|790|1055|1336|1939|2449|2913|3438|3895|4270|109|213|325|441|567|845|1146|1515|1890|2305|2737|860799.7|2757822.7|8694007.6|13628586.7|18287595.6|24571892.3|28923023.7|30729174.8|33855885.7|40180806.6|41965253.8|823276.6|1103627.5|1677177.2|3993890.0|4788571.4|5436425.6|6766021.4|7882838.1|19805921.7|23494553.9|28088534.6|coinbase|14895|BTC_USD|36138.315|0.000028|432|85|199|335|460|567|766|952|1180|1375|1555|1690|60|107|180|239|296|390|492|611|762|896|1038|603055.3|1865697.4|6514228.0|6910961.9|9636343.2|10854278.1|11695733.6|12623857.4|14204796.1|18855909.3|20464767.2|552941.4|1122468.0|1823414.9|2666253.4|5587720.3|5909371.8|8009689.3|10732858.2|15532559.2|15562990.5|15979769.1|bitfinex|2500|BTC_USD|36153|0.005532|10448|33|76|126|161|196|260|315|371|430|479|539|28|64|96|124|147|195|235|276|332|407|465|426807.1|1859658.4|9809340.8|11759092.6|13342855.0|14396098.8|15522888.2|16983657.9|17971804.8|21080123.0|24632180.4|648485.2|2473372.0|9349038.8|11432473.9|13553394.7|15263623.1|15573723.7|16421440.0|17807980.9|18490645.6|21928182.1|bitstamp|3078|BTC_USD|36140.94|0.061426|17988|19|48|71|83|93|105|125|143|164|184|199|22|45|61|65|68|73|77|82|96|108|114|385132.9|844567.9|2071821.6|3092962.2|3258209.5|4309866.4|4563238.8|5030617.7|5188467.3|5521627.5|5708159.1|276702.5|786185.1|1078643.2|1598392.2|1919403.0|2214279.4|2583084.4|2583665.1|3387145.1|4029809.5|4045424.9
1643248261|1|2022-01-27 01:51:02|binance|5000|BTC_USD|36130.005|0.000028|54110|115|405|784|1052|1339|1930|2453|2929|3445|3917|4293|81|234|336|449|568|852|1174|1535|1924|2316|2755|1024227.9|1989708.7|7860842.7|13979596.4|19094901.8|24996235.8|29101040.5|31125224.1|34250485.7|40363141.6|42255087.1|654367.0|1369636.1|2184358.6|4219673.9|4771341.6|5560276.7|6962713.4|7945280.3|20074292.3|24582099.1|28176557.3|coinbase|14879|BTC_USD|36162.655|0.014020|7202|34|138|295|411|524|727|913|1130|1331|1519|1652|38|83|142|202|253|350|459|579|728|867|1004|389110.5|1289425.8|5352988.5|6604920.6|9211285.7|10221129.5|11504018.0|12370204.3|14007199.8|18449389.7|20027238.7|458346.4|955190.2|2162248.3|2693283.2|5393516.3|7916317.3|8014695.2|10657587.3|15455364.2|15523855.9|15987721.0|bitfinex|2500|BTC_USD|36180|0.005528|24104|17|63|118|155|188|253|315|370|429|483|540|31|67|98|126|146|191|229|273|333|407|464|231921.6|1733151.4|4947675.1|10860810.6|12456468.7|13521345.7|14639096.5|15905937.0|17073721.5|19205726.3|23787741.7|886625.2|3085703.8|8338171.8|11022041.8|12617704.5|13997106.0|14121461.5|15459609.9|16363718.6|17048702.5|20484083.9|bitstamp|3086|BTC_USD|36159.165|0.038303|11004|21|52|73|86|100|111|132|148|169|190|204|22|46|62|64|67|73|78|83|98|107|115|438313.9|765505.9|1810035.1|2911559.9|3417738.8|4468756.4|4718841.4|5158874.5|5345626.9|5680545.4|5833325.7|529351.9|748622.2|1263046.2|1590942.8|1911953.6|2206856.1|3025392.3|3025973.1|3629097.9|4005187.6|4058455.3
1643248321|2|2022-01-27 01:52:03|binance|5000|BTC_USD|36171.715|0.000028|16944|94|294|714|1007|1282|1871|2440|2890|3404|3902|4299|103|210|304|424|561|823|1178|1518|1942|2326|2757|529908.2|1734943.1|7720921.8|11092571.2|15757758.5|23451097.9|29366779.7|31218687.7|34546857.6|40521781.7|42188606.6|615080.4|1476172.4|2585557.9|4290382.8|4856962.8|6499707.1|6995275.6|7719662.9|20960853.4|24496292.8|28187612.6|coinbase|14957|BTC_USD|36209.335|0.014444|49761|60|136|298|435|551|762|942|1153|1367|1563|1710|51|93|153|213|270|367|477|604|750|896|1019|710591.3|1434047.8|2514591.4|6549305.6|7234989.9|10529492.2|11935538.4|12265930.0|14001000.7|18846963.1|19721541.0|637142.2|1301784.5|2441766.4|4971702.3|5656581.9|7933155.4|8031055.1|13356400.4|15473269.9|15722456.4|16181727.7|bitfinex|2500|BTC_USD|36201|0.016574|17702|30|74|123|158|195|259|320|374|428|484|544|20|55|100|122|144|188|228|270|335|411|461|781609.4|2985549.1|8933954.0|11237883.4|13332036.2|15047048.6|15717109.7|17088699.5|18634483.3|20614494.2|25312183.4|483735.9|2382781.9|9098143.5|11068641.0|12922467.9|13990522.2|14198247.2|15456958.8|16370562.9|17052960.7|20488039.3|bitstamp|3088|BTC_USD|36206.05|0.057173|19193|20|46|69|82|95|113|131|145|166|188|201|20|39|48|49|54|59|65|72|85|92|100|411915.4|590641.0|1500469.9|2395059.8|3217582.7|4431073.0|4645478.4|5054565.6|5281303.7|5585456.4|5697498.5|584067.3|775361.0|1527630.2|1527690.9|1848742.0|2253327.6|3071889.9|3185715.7|3564380.8|3940077.9|3993345.6
1643248381|2|2022-01-27 01:53:03|binance|5000|BTC_USD|36116.82|0.000055|24796|151|409|786|1061|1339|1942|2457|2926|3451|3905|4290|110|231|357|462|584|872|1178|1535|1918|2326|2760|849790.9|1857851.7|7649889.0|13556900.2|18358918.8|24647717.6|29025629.2|30838049.5|33867206.1|40197119.5|42010064.7|938635.1|1367646.7|2016031.0|4494835.2|5086131.7|5824127.2|7108708.5|8056806.8|20171214.8|23669601.9|28339518.4|coinbase|14886|BTC_USD|36139.195|0.009657|12916|76|189|323|447|556|753|938|1167|1364|1544|1678|54|113|185|244|304|398|505|625|776|911|1054|497083.9|1705977.5|5987231.9|6776913.6|9513802.0|10744151.2|11619715.8|12551318.0|14141051.3|18619114.0|20224945.0|606622.1|1114680.2|1929492.6|2803861.8|5686924.7|6008604.4|8299813.9|10949892.6|15749434.4|15780141.7|16197290.6|bitfinex|2500|BTC_USD|36152|0.005532|6713|33|79|132|164|202|265|322|378|437|486|544|25|69|105|131|154|199|238|280|333|407|463|551717.4|2925026.8|9485032.5|10700197.6|12982954.5|14037275.7|15150207.6|16626511.6|17627962.0|20758746.9|22593948.3|611131.9|2933426.1|6466451.3|8535717.4|10904325.3|12165188.9|12472293.8|13323964.4|14699852.5|15370713.3|17489957.1|bitstamp|3079|BTC_USD|36141.92|0.044104|53259|24|51|67|82|93|105|125|143|163|184|199|20|47|67|71|74|80|86|91|102|114|120|404165.9|1195477.4|2043259.7|3173591.8|3339017.1|4390674.0|4644046.4|5111425.3|5269173.4|5602435.1|5788966.7|263130.2|864751.5|1195045.9|1714850.1|2035860.8|2440460.7|3259023.0|3259603.8|3484572.8|4127237.2|4142852.6
1643248442|1|2022-01-27 01:54:03|binance|5000|BTC_USD|36033.005|0.000028|55403|249|469|755|1046|1349|1943|2410|2891|3454|3842|4226|104|197|321|416|531|830|1090|1459|1801|2216|2593|5117516.6|5756192.6|11621393.4|16926346.3|20556874.6|26466254.9|28518080.5|30930781.5|37970800.7|39810734.5|41574205.5|1119844.8|1787468.5|2666943.4|3524519.9|5570796.3|6383512.6|7687398.9|8317589.1|15659729.9|23149124.5|26900128.7|coinbase|14792|BTC_USD|36052.095|0.013897|1591|78|187|334|443|559|741|943|1169|1369|1520|1657|57|114|191|233|277|393|490|609|740|877|1026|750853.5|3066148.5|4159855.4|8858070.8|9444976.0|10533848.3|11131017.4|12920702.9|17799463.9|18505366.7|19816846.4|550623.9|990502.2|1897351.0|3070638.1|5206624.1|5959448.8|10524109.0|10623736.3|13395379.6|15510052.9|15802120.1|bitfinex|2500|BTC_USD|36081.5|0.002772|17730|28|72|117|153|195|258|312|368|429|475|534|28|61|96|118|143|186|225|269|312|383|447|440372.4|2781853.5|5179345.3|10291809.5|12121518.1|13049605.7|14165444.9|15608532.7|17643687.0|20015848.7|23520602.6|883617.2|2832247.5|6423794.4|8363922.7|10363282.6|11547601.5|12032477.4|12523090.5|14257567.1|15052329.6|16045541.7|bitstamp|3068|BTC_USD|36043.09|0.034292|20469|23|46|66|79|90|108|121|145|166|178|197|6|23|47|59|63|68|75|80|87|101|108|433547.9|1282200.4|2256660.1|3041402.8|4090471.8|4339835.8|4870431.4|5098078.4|5394442.3|5483577.2|5664758.5|121654.0|690723.7|1029518.7|1296574.2|1978750.8|2150960.6|2793745.7|3204522.7|3318348.5|3697039.7|4076458.7
1643248501|1|2022-01-27 01:55:02|binance|5000|BTC_USD|35993.455|0.000028|9147|78|332|626|926|1248|1832|2294|2795|3296|3702|4101|93|208|294|394|523|812|1072|1430|1766|2182|2558|800281.5|2538274.7|6997039.8|12149694.5|15641580.1|21633748.7|23868725.9|27061795.8|32806349.1|34698957.0|36996345.0|1301978.6|2155860.6|3155308.0|4433009.8|5331840.3|7045009.1|7180300.1|7650117.1|8367034.5|21561929.3|25170556.0|coinbase|14739|BTC_USD|36001.7|0.009444|133452|80|191|328|455|550|735|948|1159|1351|1495|1638|60|97|170|222|252|371|478|591|711|861|1003|595772.2|1432254.3|4452098.8|11613362.7|12146574.2|13591549.8|14430956.7|15648626.7|20457475.7|22180516.2|22727677.9|773126.7|1198541.5|1928084.3|5123963.2|5277182.8|7560448.2|7946779.0|10394143.5|10490057.2|15286738.4|15536568.0|bitfinex|2500|BTC_USD|36029|0.005551|18514|27|70|120|153|188|261|308|365|427|479|531|24|53|91|116|138|182|219|259|302|365|440|545381.3|2003587.5|4116228.9|8952786.5|11909525.1|13991371.6|15034709.1|16351361.8|18667655.4|20693322.4|24245423.1|683311.5|2218260.9|6442063.1|8530935.8|10134074.8|12249082.8|12631951.3|13079196.7|14372709.0|15795727.8|18961005.4|bitstamp|3071|BTC_USD|35978.645|0.051225|5935|23|47|74|88|92|112|128|149|169|182|204|11|38|51|54|58|62|71|76|81|94|104|325102.9|856094.6|1943154.0|4121574.6|4279182.2|4529167.3|4969200.3|5155952.7|5490696.7|5641742.4|5705025.2|155862.8|629735.7|946021.7|1062707.0|1791909.3|1888844.3|2607181.5|3017958.5|3018539.2|3510062.6|3886172.6
1643248561|1|2022-01-27 01:56:02|binance|5000|BTC_USD|35914.375|0.000028|25660|146|360|670|990|1303|1834|2311|2825|3290|3666|4127|98|196|311|389|497|774|1067|1355|1717|2076|2489|3250809.5|3566394.7|8846282.8|12220183.5|14913161.0|20647369.0|23363904.3|25667825.4|31579970.0|33506924.6|36732796.6|1164761.8|1700529.8|2552332.2|4008804.5|5740878.9|6728328.1|8099186.8|8299490.4|8842328.2|17132218.4|24786129.4|coinbase|14655|BTC_USD|35936.965|0.000028|4198|67|174|309|423|518|712|948|1141|1320|1455|1609|45|93|160|203|232|348|462|571|691|834|965|604177.1|1765194.2|10842210.5|11703451.9|12486608.3|13469279.7|14380677.2|16038896.0|20499912.1|22166966.9|23616490.8|579945.4|1252026.0|1891710.2|2720550.0|5142981.1|7197505.1|7846122.8|10431155.5|10531140.9|15112946.8|15364128.2|bitfinex|2500|BTC_USD|35954|0.005563|11047|25|71|122|158|199|258|314|377|425|480|536|26|54|93|120|140|180|224|260|304|353|425|430525.4|2186799.3|7943560.0|10148515.1|12890520.6|14250318.7|15329668.2|16615292.1|19350086.4|20429690.5|23983170.7|539820.2|2176760.4|5709012.5|7034509.2|9613382.0|11533235.6|12375332.5|13057399.8|14259816.5|15527686.0|16388533.5|bitstamp|3061|BTC_USD|35925.045|0.042338|12603|17|51|73|84|94|112|129|150|166|184|200|10|24|50|55|59|62|72|78|83|88|102|157204.1|899740.1|2413216.6|3550268.7|3725546.0|3963329.0|4909199.5|5063882.8|5396146.0|5586126.5|5747938.0|204271.1|736147.7|1047300.0|1231137.3|1911888.2|1987206.5|2617213.4|3137977.3|3138558.1|3363379.8|4004122.0
1643248622|1|2022-01-27 01:57:03|binance|5000|BTC_USD|35843.985|0.000028|19837|149|378|720|1041|1341|1818|2301|2864|3261|3646|4097|134|254|361|438|528|791|1101|1371|1725|2053|2468|1679372.0|2689737.8|6570586.9|10394229.2|13980011.6|16729120.3|19450979.2|26010162.0|27883253.6|29552457.0|32445207.0|893325.0|1618446.6|2396842.8|3158975.4|5047490.9|5682641.7|7151148.4|7256284.6|7838004.2|9408735.7|21580682.7|coinbase|14599|BTC_USD|35857.39|0.012773|17263|67|164|319|436|540|742|970|1169|1321|1459|1600|38|99|174|219|252|363|509|621|736|864|1008|416627.7|5054475.4|7027444.6|10023832.8|10810381.2|13224613.0|15043350.9|19923475.3|20649422.4|21960119.4|23280586.3|480674.2|1263761.9|2403009.5|3448035.6|5468086.0|5588070.7|8090492.1|10674247.2|12817642.5|12953913.9|15075815.9|bitfinex|2500|BTC_USD|35883|0.005574|38018|21|62|112|150|194|249|301|369|416|474|532|29|59|95|117|141|183|225|261|303|346|419|410444.2|2550515.8|5896106.9|9578525.8|12078199.9|13331916.5|14071617.2|16400479.9|18498821.3|19788865.5|23402223.9|705101.1|2503081.0|6861931.8|7461363.3|10259970.6|11770723.9|12941659.5|13641716.1|14602257.9|15956497.6|18308703.3|bitstamp|3050|BTC_USD|35846.09|0.054288|19944|20|42|65|77|91|104|127|148|161|182|198|9|26|57|62|64|67|76|82|86|92|106|476086.2|688373.3|2008825.9|3091094.6|3300152.3|3822084.9|4416733.6|4719133.3|5182750.0|5337829.3|5557097.7|194106.2|688708.5|1034790.6|1636082.1|1969789.8|2392484.8|2893067.4|3222788.1|3224859.2|3255497.3|3590637.9
1643248681|1|2022-01-27 01:58:02|binance|5000|BTC_USD|35870.105|0.000028|20309|95|359|703|1027|1338|1853|2323|2916|3320|3688|4153|116|243|321|415|507|782|1090|1359|1721|2060|2472|630839.8|3796040.6|7570088.6|10610509.5|14038498.0|18789393.3|21421599.8|28046926.3|29981870.1|31297230.4|35019561.0|1444370.8|1888605.2|2225851.2|4670154.8|5395237.9|6457157.0|7776638.4|7870755.7|8324795.2|15655067.0|23191031.7|coinbase|14637|BTC_USD|35889.585|0.000028|23837|45|150|318|430|531|740|964|1172|1334|1465|1611|52|106|170|207|244|378|520|625|753|885|1023|359536.4|5004180.6|6441499.8|10239655.9|11243196.6|15229912.5|16859303.8|22039536.0|22613147.5|24070470.7|25501022.2|592863.9|1622274.9|2658624.5|5297097.1|5468371.9|5598185.1|8091637.3|12795173.8|12876118.2|13003951.3|15133111.2|bitfinex|2500|BTC_USD|35908.5|0.002785|10146|23|70|122|158|197|261|312|374|421|478|536|22|57|89|116|142|184|222|261|304|351|422|630219.0|2543531.3|7353550.7|9171868.6|11974336.4|13234416.6|13948685.9|15268474.0|18369082.5|19596478.8|23311891.3|756062.7|2980633.6|5068262.2|10844681.2|12637350.0|13796234.9|14053664.7|15057949.7|15891665.0|17467706.7|20743269.6|bitstamp|3062|BTC_USD|35875.465|0.073114|8584|20|48|74|84|100|114|136|159|171|190|209|14|39|54|57|59|66|74|79|85|91|103|463351.1|1022525.5|2049147.3|3147760.3|3239748.4|3821545.4|4475586.8|4773109.9|5213942.3|5394486.0|5618688.6|556556.8|681081.3|986013.9|1518885.0|1852592.7|2445288.1|2982190.4|3202187.7|3232816.3|3346236.9|3458616.1
1643248741|2|2022-01-27 01:59:03|binance|5000|BTC_USD|35876.485|0.000028|6640|80|351|689|1019|1342|1852|2330|2928|3325|3703|4169|93|214|303|389|486|765|1073|1338|1695|2036|2452|718829.9|3877668.9|7510895.4|10564745.2|13984691.7|18634713.1|21551277.2|28181162.8|29632810.7|31411529.0|35167895.9|753347.3|1314062.4|1907996.4|4353244.4|5048831.1|5951284.5|7251158.2|7350602.7|7765081.9|15087344.4|22623936.2|coinbase|14639|BTC_USD|35895.925|0.000028|5431|47|137|312|423|529|735|965|1164|1329|1460|1611|58|106|176|210|252|386|527|632|764|896|1032|413235.7|5023000.5|6576880.2|10353751.5|11288177.8|15266479.9|16900485.2|22046462.8|22638152.3|24094426.1|25531782.0|710619.6|1628854.0|3342360.1|5252672.9|5468041.4|5547900.6|8042408.7|12726601.1|12808446.9|12939214.4|15065902.2|bitfinex|2500|BTC_USD|35895.5|0.008358|13791|32|77|126|164|201|261|314|381|426|486|541|20|58|89|115|140|183|220|258|298|343|413|645324.7|2130414.9|5598339.5|10335996.6|12112429.3|13327059.1|14022353.2|16356851.4|18468715.9|19681049.0|23396933.9|282331.1|2303937.7|6108885.2|7554607.2|10226220.5|11606269.8|11955521.9|12820619.5|13791939.9|15052351.3|18641527.4|bitstamp|3057|BTC_USD|35873.35|0.064672|23684|17|45|71|79|95|109|131|154|166|185|204|9|29|52|55|56|64|72|77|83|89|101|348177.7|682658.8|2223164.8|3014793.1|3106781.2|3688578.2|4342619.7|4640142.7|5080975.1|5261518.9|5485721.4|469571.7|603869.4|986739.0|1505177.6|1838845.4|2431580.9|2968483.2|3188480.5|3219109.1|3332529.6|3444908.9
1643248861|1|2022-01-27 02:01:02|binance|5000|BTC_USD|35799.995|0.000028|241661|170|410|754|1083|1368|1841|2372|2874|3286|3699|4150|95|209|334|406|498|737|1046|1332|1653|1993|2402|1427441.9|3188211.3|7217912.6|9774695.7|14095310.9|16210563.4|19468793.2|25038459.6|26772530.8|29030391.8|31900242.0|1118661.5|1765853.3|2463373.3|3046885.3|4657323.4|5533376.4|7229421.8|7366162.7|7661124.6|8328485.2|20379862.2|coinbase|14584|BTC_USD|35821.95|0.007370|2152|67|197|337|446|550|767|980|1171|1324|1464|1614|37|97|180|222|257|370|517|635|753|872|1020|387186.2|1413939.5|5998380.0|7126918.5|9048206.8|12058167.3|13297443.5|18101379.0|19842396.9|20380512.8|21605847.2|507028.9|1617476.0|2784596.7|3971322.6|5786010.9|5869546.8|8168530.2|8596245.4|13102158.0|13240425.5|15401079.9|bitfinex|2500|BTC_USD|35833.5|0.030698|1301|28|76|119|155|193|249|302|360|417|470|530|19|61|94|117|137|178|215|257|299|339|399|594696.0|3079617.1|6923686.1|8693359.3|10567350.4|11882074.4|12719608.7|14795770.4|16933100.6|19023515.6|21761234.2|447005.4|2712218.8|3893314.6|7338743.3|9386171.7|11143555.1|11522501.8|12448844.3|13640597.0|14982386.2|18567548.2|bitstamp|3047|BTC_USD|35811.18|0.089693|19114|19|49|66|83|89|105|128|144|160|181|197|11|23|49|56|59|64|71|80|83|88|99|397333.6|1162620.2|2390089.0|3233347.6|3330878.2|3943590.4|4499941.6|4775701.5|5335383.1|5398770.1|5630987.8|515493.2|625060.8|1014605.1|1185186.5|1867407.4|2038728.2|2462194.9|3195434.3|3197479.3|3225807.0|3451018.5
1643248802|102|2022-01-27 02:01:44|binance|5000|BTC_USD|35855.64|0.001729|8830|140|395|745|1070|1392|1869|2357|2936|3337|3713|4183|101|230|344|432|526|788|1108|1382|1723|2063|2478|1902302.4|4357984.7|8092482.9|12032795.3|15571885.8|18746837.1|21634598.1|28238441.4|30128409.3|31608226.6|35235516.2|916359.4|1841116.2|2355101.5|3689151.3|5486350.0|6453506.9|7860501.5|7954323.0|8369921.2|15692921.0|23136118.7|coinbase|14626|BTC_USD|35869.305|0.004656|1870|65|162|325|436|535|747|972|1176|1333|1472|1617|40|108|186|233|270|396|539|651|774|902|1039|4275354.6|5092112.7|6840724.2|10598981.7|11174231.7|15163563.3|16953641.1|21977745.2|22680959.6|24010328.5|25411761.1|625659.5|1639205.0|2933824.4|5542809.0|5706422.1|5809341.0|8290089.4|12974549.0|13051749.9|13183591.0|15305299.0|bitfinex|2500|BTC_USD|35908.5|0.002785|10146|23|70|122|158|197|261|312|374|421|478|536|22|57|89|116|142|184|222|261|304|351|422|630219.0|2543531.3|7353550.7|9171868.6|11974336.4|13234416.6|13948685.9|15268474.0|18369082.5|19596478.8|23311891.3|756062.7|2980633.6|5068262.2|10844681.2|12637350.0|13796234.9|14053664.7|15057949.7|15891665.0|17467706.7|20743269.6|bitstamp|3059|BTC_USD|35865.355|0.064547|20977|20|42|68|81|96|110|133|155|168|187|205|13|34|58|60|61|69|76|81|85|92|103|471066.7|748073.1|1748975.3|2642715.9|3067628.4|3649425.4|4305576.0|4600989.9|5041876.9|5223058.3|5446568.6|205722.8|384074.3|889030.7|1237583.8|1571251.6|2163969.3|2679241.2|2899238.4|2901309.6|3042882.3|3155235.5
1643248921|2|2022-01-27 02:02:03|binance|5000|BTC_USD|35843.295|0.000028|26132|105|325|685|1026|1336|1828|2323|2904|3315|3701|4153|94|224|328|416|516|789|1113|1391|1727|2048|2471|702811.2|1746564.9|5849321.5|9775499.1|13404635.0|16188786.1|18960412.0|25569986.0|27562882.7|29254046.6|32632135.2|588123.2|1393834.7|2033954.9|2836473.7|4729006.3|5719430.8|7309232.4|7409286.7|7820246.2|9375382.3|21553374.3|coinbase|14639|BTC_USD|35868.065|0.000028|4350|48|146|322|440|545|756|986|1184|1344|1485|1629|53|104|166|202|255|383|531|646|767|893|1030|629390.5|1260038.4|2840472.0|9881827.2|11656239.9|14355425.8|16162918.0|21113312.4|21819666.7|23159538.6|24559377.5|495008.8|1259888.0|2356679.0|3326506.9|5131694.7|5240901.1|7793812.4|12405135.0|12481546.1|12612238.6|14733986.1|bitfinex|2500|BTC_USD|35876.5|0.030661|48003|28|75|130|171|213|282|342|409|455|512|571|21|61|93|119|138|178|217|260|300|343|414|571025.1|2768825.0|5813418.2|11208773.5|12402486.5|13829561.7|14633532.3|16963210.7|19036631.1|20322271.9|23973263.8|391733.6|3194673.5|6683806.1|9078673.3|10841739.5|12293692.9|12633284.9|13830297.6|14789997.1|16058627.8|19643280.5|bitstamp|3055|BTC_USD|35855.98|0.058679|20419|15|43|68|78|95|106|131|151|164|183|201|16|30|54|58|60|66|74|80|84|91|102|173603.1|658979.4|1955123.5|2809253.8|3294628.9|3815678.6|4472632.2|4767243.1|5208130.1|5389311.5|5612821.7|564146.1|672617.2|1074730.7|1499945.6|1833653.4|2426284.1|2831919.3|3161640.0|3163711.1|3305283.9|3417637.1
1643248981|4|2022-01-27 02:03:05|binance|5000|BTC_USD|35900.965|0.000028|19903|110|215|525|868|1199|1731|2223|2789|3243|3636|4106|108|239|335|444|549|854|1168|1468|1800|2155|2573|533677.2|1167692.9|3822662.7|6616869.1|10455054.6|16032094.0|18884324.4|21269822.5|27152246.6|29069759.3|32692536.4|924437.2|1612526.9|3133646.9|4825366.4|5597448.1|6659254.5|8004797.2|8128684.3|8465206.6|16836350.7|23371377.7|coinbase|14689|BTC_USD|35920.375|0.006765|3679|53|121|291|427|536|748|976|1171|1349|1490|1646|66|123|185|231|294|435|576|683|805|942|1073|692389.0|1117739.9|2313207.1|5273362.6|10769030.9|15008717.9|15976103.0|17590314.5|22081872.9|23784598.7|25252094.4|1207410.8|1960521.9|3373503.9|5528085.0|5615811.1|7507610.4|8226249.9|12831409.7|12918364.0|14918678.8|15174120.4|bitfinex|2500|BTC_USD|35929|0.016700|9207|22|70|135|175|218|297|359|421|470|526|581|22|58|102|122|143|181|222|266|308|357|429|659586.0|2381475.0|6155699.5|7697847.2|10438354.2|12249861.5|13097562.4|14118291.5|17301387.2|18744324.3|22246106.9|598416.4|2148859.7|7967527.9|9308018.8|10872150.9|11596446.5|11763550.2|13412203.4|14381097.1|15644943.1|18783385.9|bitstamp|3052|BTC_USD|35914.855|0.043965|21783|14|39|56|70|85|104|121|141|158|179|192|16|38|51|54|58|63|72|78|82|87|100|259360.6|945123.5|1480179.4|1987457.0|3072403.7|3724972.9|4303806.1|4412359.4|5096374.8|5290987.2|5448166.8|163692.1|680069.0|1446885.0|1876881.4|2061903.2|2483366.3|3108519.3|3220680.4|3248982.0|3362382.4|3848260.1
1643249041|2|2022-01-27 02:04:03|binance|5000|BTC_USD|35896.005|0.000028|19657|111|234|539|887|1212|1747|2231|2850|3259|3638|4106|116|271|378|484|596|903|1214|1508|1833|2180|2590|482116.9|1219039.4|3923849.0|6873741.7|10583868.6|16159647.3|18991503.5|25575114.0|27357489.0|29207901.8|32790644.0|1279360.7|1935843.2|3772385.0|5473319.5|6246883.9|7316179.5|8656537.2|8785627.7|9099171.1|17465508.2|24000583.4|coinbase|14720|BTC_USD|35910.135|0.000028|2420|65|137|314|457|587|790|1019|1204|1382|1524|1683|51|124|205|254|329|460|603|708|834|966|1099|648695.1|1398539.9|2472865.4|5415733.5|9541954.2|12511117.7|14156670.3|15207830.7|19570060.1|21276962.5|22738952.2|1063311.1|1774187.6|3444660.6|5599274.2|5687385.4|5751666.9|8303055.0|12914552.3|13002166.7|13161531.2|15247336.5|bitfinex|2500|BTC_USD|35936|0.016696|2659|26|72|125|170|209|283|344|411|460|515|570|28|69|105|127|146|186|228|271|317|365|436|457663.4|2349788.2|4108977.4|11114171.3|12361396.8|14163163.5|15012606.7|16635796.1|19467929.3|20631489.2|24225400.9|734388.0|4099220.6|7828810.8|8468565.6|10712503.1|11436736.7|11603238.1|13267465.0|14282970.9|15549899.4|18686657.4|bitstamp|3055|BTC_USD|35912.455|0.052377|19082|19|45|62|75|91|107|125|144|161|182|196|15|42|54|57|61|66|75|80|84|89|101|540126.6|809641.3|1740482.7|2415767.3|3258410.4|3846133.6|4425066.8|4533520.1|5217535.5|5412147.9|5570017.0|197430.9|402260.5|1097957.7|1527954.0|1712975.9|2134439.0|2759592.0|2871650.0|2899951.6|3013352.0|3125731.3
1643249101|3|2022-01-27 02:05:04|binance|5000|BTC_USD|35856.775|0.000028|4214|90|275|636|977|1297|1790|2284|2878|3284|3657|4135|105|228|347|445|555|827|1154|1438|1757|2101|2508|1017069.3|1853480.5|5812798.3|8777918.3|13403898.5|16537256.0|19467515.0|25829284.4|27792019.0|29238387.7|32838195.7|566420.1|1624252.7|3290881.1|4436782.5|6156479.5|6979689.4|8413194.5|8512105.1|8784413.4|16136201.7|23581567.9|coinbase|14647|BTC_USD|35872.26|0.012712|1038|36|82|277|423|542|747|975|1180|1343|1482|1629|59|124|215|273|350|482|627|742|866|992|1128|416428.9|4463532.4|5903474.4|8738479.3|9309249.1|11998494.8|13665096.2|18760481.9|19469973.6|20809901.8|22227164.7|597475.1|1426318.4|2466657.9|5158380.3|5225889.2|5326211.4|7873948.4|12498592.1|12576157.5|12715662.6|14837050.5|bitfinex|2500|BTC_USD|35896.5|0.002786|24751|23|66|130|171|210|284|344|408|453|513|566|23|62|99|122|142|179|218|262|301|345|415|597321.3|2380578.7|7452785.2|8289695.2|10903728.6|12304971.5|13353890.4|15410740.3|17517044.5|18728320.1|22466619.1|686974.2|2888457.9|6880311.1|9564881.3|10388040.0|11389328.6|11737707.3|13256126.7|13917979.7|15175511.9|18765879.9|bitstamp|3052|BTC_USD|35873.19|0.043096|19013|17|41|65|75|92|105|127|149|161|180|199|19|38|51|53|55|63|70|76|81|87|99|156684.7|423772.6|1484325.0|2133698.6|2869079.7|3450776.7|4104818.2|4402241.2|4843073.7|5023617.4|5247819.9|527898.4|668664.7|1162898.4|1510472.7|1844180.4|2450625.4|2965897.2|3186105.0|3216328.3|3329748.9|3442128.1
1643249161|1|2022-01-27 02:06:02|binance|5000|BTC_USD|35793.375|0.007683|18458|202|441|802|1137|1415|1900|2439|2940|3352|3784|4219|89|212|349|445|539|784|1093|1387|1703|2030|2429|1155153.9|3201903.4|7432451.4|10236576.3|14726918.6|17108896.9|20573239.3|25953409.6|27657924.8|29883858.7|32737690.6|460236.4|1160192.9|2233227.8|3951810.0|5698955.2|6858189.8|8454201.0|8580109.1|8771481.3|9443359.6|21487880.4|coinbase|14637|BTC_USD|35814.17|0.014240|9802|47|166|335|466|579|812|1027|1214|1371|1516|1662|51|97|193|267|331|469|613|722|836|959|1104|326255.3|946829.7|4276387.7|5402749.9|8090579.1|8921498.2|10580328.3|15116161.2|16869840.5|17427827.3|18652996.4|472360.1|1132367.8|2348287.4|3514077.5|5324038.5|5479382.7|7810979.3|8171677.5|12684123.4|12829816.3|14990191.7|bitfinex|2500|BTC_USD|35837|0.005581|690|27|73|126|164|203|271|335|393|446|497|558|20|56|96|125|143|185|220|265|313|355|418|551210.0|3217287.5|6154219.2|11090308.2|12669190.2|13965652.3|15177359.5|17314967.4|19153013.5|20399928.5|23941256.8|560803.1|2514945.2|6826187.8|10087628.8|11649168.4|12849708.9|13151933.2|14078411.9|15352142.0|16612574.8|18964872.5|bitstamp|3050|BTC_USD|35815.27|0.060812|21952|24|47|71|87|93|108|132|148|164|184|201|18|42|51|54|59|63|69|79|82|87|101|521167.3|1195326.3|2227150.9|2732491.6|2830022.2|3440897.8|3999085.7|4274845.5|4834527.1|4894458.1|5130131.9|215689.4|700906.0|961673.2|1127855.8|1884562.2|2069570.1|2452456.4|3185906.2|3187951.2|3216279.0|3483302.6
1643249221|3|2022-01-27 02:07:04|binance|5000|BTC_USD|35776.605|0.000028|18800|142|430|807|1115|1390|1884|2426|2929|3321|3777|4197|101|214|317|425|517|778|1081|1380|1685|2015|2386|1264366.7|4006696.7|7254702.1|10569931.8|13869470.7|16744646.8|20334130.9|25858798.6|27614645.1|29712952.7|32685938.9|459204.5|1225285.0|1976327.9|4624199.9|5522337.7|7572309.2|8019574.5|8189458.6|11261760.3|11926711.1|21004098.3|coinbase|14664|BTC_USD|35794.62|0.011789|20868|72|217|377|499|625|862|1067|1255|1404|1557|1701|53|94|186|260|321|463|603|714|825|951|1092|399094.9|5004105.8|8178409.0|9122376.6|12597254.4|14662643.5|16381789.2|20974032.1|22605021.3|23232336.7|24395650.6|474383.0|1115068.1|1992305.9|5549493.6|5734836.8|7936186.9|10782901.8|11027615.4|13289748.0|13434198.9|15595152.6|bitfinex|2500|BTC_USD|35812|0.011169|30431|29|77|136|178|220|291|355|411|464|522|579|24|63|103|128|150|185|226|270|315|356|415|557001.6|2863982.0|8432236.3|10456526.9|13444230.1|14625240.6|15809920.4|18057250.9|19686068.1|20959006.0|24504246.5|661780.4|2415401.8|6710798.4|8516973.7|11010426.7|12189278.0|12644633.3|13570218.4|14759547.1|15936619.7|19680385.9|bitstamp|3052|BTC_USD|35787.32|0.053371|14166|19|48|73|90|96|112|132|153|169|189|204|13|40|54|59|60|65|71|79|83|88|98|151563.9|837970.2|2194737.1|2930307.3|3505234.8|3579513.5|4133698.0|4466963.5|5032537.5|5093911.2|5326006.0|500385.5|696033.4|1032947.8|1816323.2|1838609.7|2023657.6|2406543.9|3139757.1|3141828.2|3170155.9|3325056.6
1643249281|2|2022-01-27 02:08:03|binance|5000|BTC_USD|35809.855|0.000028|54140|113|348|741|1083|1380|1873|2403|2925|3352|3754|4217|124|242|334|435|544|811|1121|1396|1720|2041|2451|506125.1|2555777.1|5613711.4|9893824.1|12997189.9|16664130.7|20398002.9|25093033.4|27036749.9|29107310.4|32257663.3|617469.6|1412625.6|2408708.1|4983823.6|5638538.6|7771849.5|8193945.7|8282315.5|11431045.9|12021423.6|22148352.5|coinbase|14693|BTC_USD|35830.405|0.015099|2108|50|161|350|476|599|841|1057|1247|1406|1551|1705|53|103|193|255|325|463|597|708|826|940|1090|399860.4|1040626.8|4387283.1|5518092.2|6182310.3|11419681.8|12640991.2|17599914.2|18520913.3|19890754.9|21145224.9|570186.5|1347408.1|3609052.8|6000713.0|6121715.6|8264690.0|11106291.2|11471207.8|13660936.4|13758784.2|15918642.4|bitfinex|2500|BTC_USD|35850.5|0.019526|7008|20|71|127|171|213|280|348|407|458|513|570|30|68|102|127|147|188|227|273|318|359|424|502178.3|2712859.2|6108437.8|9030852.8|11632760.6|13334137.8|14667348.7|16495120.3|18612425.1|19928504.0|23443166.6|847315.8|3071707.5|6254746.9|9959510.8|10557809.9|11717213.2|11974758.8|13166093.1|14131161.7|15390016.8|18977955.3|bitstamp|3061|BTC_USD|35827.4|0.056493|20915|17|47|77|90|100|115|135|156|172|193|208|20|43|54|57|59|63|70|79|83|87|101|302060.0|771252.5|1642913.8|2496262.3|3002356.9|3551363.9|4083339.5|4385488.1|4910421.2|5066142.2|5284520.0|550423.5|748438.6|1430235.3|1813895.9|1836222.3|2021230.2|2444723.0|3177962.3|3180033.4|3208335.1|3433959.4
1643249342|2|2022-01-27 02:09:04|binance|5000|BTC_USD|35824.285|0.000028|19280|81|246|667|1013|1318|1817|2332|2880|3302|3689|4166|117|222|306|405|519|794|1092|1358|1692|2010|2418|393992.8|1345130.1|5673208.6|9251434.0|12937952.1|16413450.5|19799352.7|24653146.0|26743658.9|28428244.5|31900175.4|734684.9|1430736.5|2848513.8|4546298.3|5413344.7|7609628.6|7908699.1|7979791.4|11134744.8|11384379.9|21572763.8|coinbase|14694|BTC_USD|35836.305|0.000307|2106|50|151|342|472|594|840|1057|1247|1407|1554|1700|46|98|179|242|314|447|589|699|813|928|1074|525445.5|1188574.7|6310940.8|7443950.1|8117106.2|13344767.0|14530653.5|19497370.8|20417706.6|21788292.6|23031984.9|513989.1|1433950.4|3529024.3|5941409.6|6062780.4|8197952.3|11048375.8|11413613.5|13601831.2|13699000.8|15858794.5|bitfinex|2500|BTC_USD|35853.5|0.025102|13778|22|69|125|170|212|275|343|402|451|508|565|25|65|100|126|146|187|227|273|317|358|424|544201.0|2593634.7|8079713.8|9821623.2|12443710.2|14140178.2|15317284.3|17301452.9|19415978.2|20751975.3|24286933.2|619856.4|2431184.4|6632760.0|10410897.3|11009236.5|12169056.9|12426583.1|13928062.1|14584199.8|15845169.2|19433077.2|bitstamp|3061|BTC_USD|35834.93|0.070657|20185|22|45|76|90|99|115|134|156|171|193|207|16|43|53|57|57|63|70|77|81|85|100|434127.6|718374.4|1865635.1|2718737.2|3189359.7|3773838.8|4305463.3|4607963.0|5132798.8|5288617.0|5506968.8|174110.0|756982.4|1447755.3|1861529.6|1861529.6|2427347.2|2429504.2|3162703.1|3164774.2|3193075.9|3460132.7
1643249402|1|2022-01-27 02:10:03|binance|5000|BTC_USD|35827.235|0.000028|52163|104|286|672|1013|1323|1821|2338|2893|3308|3701|4176|106|238|355|457|574|852|1147|1413|1747|2061|2471|569432.1|1814402.9|5899371.1|9765571.2|13317752.6|16762080.7|20062218.8|24885775.1|26937505.6|28717189.8|32188737.6|839168.6|1460930.6|3281770.0|5005032.0|5848127.5|8047820.3|8319411.6|8389890.9|11546390.6|11790382.0|22016877.6|coinbase|14699|BTC_USD|35850.045|0.000028|4179|57|125|315|453|578|818|1046|1239|1402|1549|1694|58|115|204|265|338|474|614|723|839|958|1099|498471.9|1263468.1|4423654.3|7462551.7|8124481.7|12733917.4|14585910.3|19570735.7|20470916.3|21841060.2|23069460.2|698933.3|1568331.5|5989191.3|6210105.8|6342726.6|8497306.3|11562425.9|11706825.9|13895139.6|14022231.6|16152306.5|bitfinex|2500|BTC_USD|35870.5|0.002788|6381|25|74|125|169|211|279|345|411|458|514|571|34|70|101|126|148|191|231|278|322|367|438|600505.6|3068709.7|8372669.1|10869472.1|12679871.6|14394397.2|15528085.4|17842378.6|19659385.1|21043715.6|24607866.9|788397.2|3146845.3|6269215.1|8813683.8|10696706.7|11857101.8|12115462.0|13618068.7|14272567.5|15541834.1|19127165.6|bitstamp|3059|BTC_USD|35848.715|0.055706|17142|21|48|71|83|98|110|133|153|168|188|205|21|45|58|61|61|69|77|83|87|93|104|427338.9|642566.6|1710155.3|2908660.8|3163866.0|3685622.1|4279969.6|4574580.5|5107027.5|5258062.3|5481375.1|599713.0|779053.7|1518498.4|1843744.5|1843744.5|2558846.3|2964481.5|3294202.2|3296273.3|3326532.2|3438885.4
1643249462|1|2022-01-27 02:11:03|binance|5000|BTC_USD|35844.085|0.000028|72185|109|243|645|992|1311|1812|2317|2900|3316|3708|4171|120|245|353|451|564|850|1153|1428|1752|2078|2483|767616.9|1200375.3|5479633.9|9651617.5|12948412.0|16174352.5|19318855.7|25140867.4|27165807.5|28944084.4|32316445.2|837840.9|1719556.0|4192874.6|5215794.8|6303176.7|7982970.3|8238799.0|8315465.5|11469062.9|12730720.7|21944106.1|coinbase|14702|BTC_USD|35874.16|0.015387|2352|44|94|281|428|551|791|1022|1225|1389|1531|1682|56|110|194|250|333|468|598|705|825|947|1079|545427.5|891348.7|3640508.3|4623320.6|5176795.4|7854896.2|9520917.8|14750644.0|15477658.9|16783033.9|18208579.6|686460.0|1836978.2|3370459.0|3595633.6|3689001.2|3824684.1|4532110.8|4666252.3|4743834.7|4872038.5|5151315.5|bitfinex|2500|BTC_USD|35881.5|0.019509|27693|26|69|123|166|211|282|345|411|459|517|572|27|71|103|129|152|191|230|274|317|361|436|781726.5|2951343.1|4746636.3|10777651.2|13288408.6|14979967.3|16112932.6|18401050.4|20238324.5|21546761.7|25191120.1|1148954.7|3616118.9|6835693.2|9233164.5|11176962.9|12268123.3|12526177.8|14030165.0|14682115.9|15950606.2|19536202.4|bitstamp|3056|BTC_USD|35868.26|0.052916|20729|11|40|65|76|92|106|128|150|163|182|201|24|43|57|58|60|67|74|79|83|89|101|159370.2|616958.6|1724456.6|2589429.7|3125484.6|3707281.6|4301532.5|4596946.3|5098820.3|5279364.0|5503566.5|606024.1|768219.2|1574457.5|1868256.5|1976972.3|2542836.7|3058108.5|3278105.8|3280176.9|3310435.8|3422815.1
1643249521|2|2022-01-27 02:12:03|binance|5000|BTC_USD|35886.625|0.000362|1873|85|192|463|824|1162|1701|2188|2818|3224|3612|4080|107|236|347|455|576|873|1163|1445|1779|2126|2532|263436.9|894785.1|3233661.0|7533861.0|10106142.6|15945343.4|18714696.0|24721690.6|26367258.3|28319970.7|31990947.3|971411.3|1631668.6|4176272.0|5220615.8|6935187.2|7798942.9|8022100.8|8114535.8|11239245.0|19268104.3|22844312.3|coinbase|14769|BTC_USD|35913.965|0.000028|676|49|107|268|432|570|806|1048|1240|1419|1561|1725|61|122|201|269|350|491|610|715|834|964|1096|472418.3|827674.3|3590555.1|4469669.8|4998029.5|6533625.9|9537480.9|10768819.1|15124656.4|16796468.2|18274553.6|672050.6|1943339.3|3067828.9|3166420.7|3254532.0|3359711.3|4008219.9|4141797.5|4224998.7|4384851.0|4693592.0|bitfinex|2500|BTC_USD|35925.5|0.013918|22813|22|67|122|169|210|289|354|420|469|523|581|30|63|105|129|151|190|232|278|324|371|447|441462.9|2551896.2|6728949.6|9054367.8|10826924.4|12787903.6|14172045.6|15293789.5|18429321.6|19575692.8|23405572.5|975013.7|2467197.7|7399951.2|9142442.6|10420537.4|11070382.8|11236597.0|12576436.0|13853014.0|15114700.7|18254776.4|bitstamp|3068|BTC_USD|35915.095|0.054712|19145|21|43|68|82|96|117|134|155|172|193|206|20|40|51|51|56|61|70|76|80|84|97|387438.9|612279.2|1429125.5|2190758.4|3076371.4|3730181.6|4247999.3|4418223.9|5102239.3|5296851.6|5454031.3|587837.5|826590.1|1826308.6|1826308.6|2120006.1|2541511.2|3166664.3|3278825.3|3307127.0|3309213.4|3795091.2
1643249581|2|2022-01-27 02:13:03|binance|5000|BTC_USD|35889.495|0.000028|10798|88|212|456|817|1148|1687|2178|2809|3220|3603|4072|98|253|380|489|610|904|1197|1486|1812|2162|2564|543545.0|1175738.5|3995778.4|8292473.1|10938812.5|16452569.9|19137307.4|24800027.3|26459532.1|28412166.2|32087384.3|913201.7|1716119.4|4373072.3|5182821.8|6931663.3|7897607.9|8212506.7|8305049.9|11430388.2|19460174.0|23037034.7|coinbase|14775|BTC_USD|35913.985|0.000028|6979|53|115|272|434|572|809|1050|1241|1421|1562|1726|59|119|211|283|366|510|630|735|854|984|1115|851537.5|1420128.4|4643494.6|7565879.5|7971146.2|11308322.6|14302998.3|15567361.6|19935974.6|21607438.2|23083986.1|950846.9|2114402.7|3457234.5|6275085.3|6364389.5|8648144.0|11668439.2|13862649.2|15663814.9|15823667.3|16079523.7|bitfinex|2500|BTC_USD|35920.5|0.002784|247|28|71|126|172|211|290|358|427|475|535|592|27|67|108|130|150|192|234|279|326|375|448|655840.0|3368861.1|9144805.9|12899813.7|13482608.6|14796447.7|16157705.7|17543439.8|20359492.4|21509071.9|25338411.9|626555.7|2854883.8|8569148.9|9557520.4|10637456.1|11715041.1|11961418.5|13294890.3|14542045.1|15703797.4|18981755.3|bitstamp|3060|BTC_USD|35908.635|0.044251|16216|17|46|60|75|92|109|127|147|164|183|197|18|40|59|60|64|70|79|84|88|92|104|548260.9|1113214.2|1618539.7|2929137.9|3235669.2|3820695.0|4339842.9|4513130.5|5197145.9|5388231.4|5546100.5|150297.2|679664.4|1754586.2|1830047.7|2014939.1|2545250.3|3170403.4|3282461.4|3310763.0|3312849.5|3425228.7
1643249641|2|2022-01-27 02:14:03|binance|5000|BTC_USD|35848.335|0.000139|9243|97|203|572|910|1232|1730|2241|2835|3245|3640|4100|92|202|369|475|589|873|1171|1452|1777|2107|2512|751578.0|1064697.9|5719535.1|9725809.5|13662046.6|16466093.5|19602938.4|25102933.7|27118644.8|28930433.5|32303815.3|614187.9|1557624.0|4344939.2|5165637.8|6276549.8|8020398.3|8455191.2|8542757.9|11692697.4|18811679.0|22274361.7|coinbase|14718|BTC_USD|35864.88|0.012659|25550|48|101|298|457|571|816|1047|1248|1407|1551|1697|46|92|207|281|365|502|639|744|861|981|1118|420181.1|1142265.6|6574900.7|7361906.0|7768024.9|12284744.2|14088810.8|19165742.6|19919027.4|21208694.3|22623838.8|562758.9|1397522.8|3173618.4|4309134.0|6631528.9|8946893.8|12003635.5|12136279.1|14269668.8|16118399.7|16400012.8|bitfinex|2500|BTC_USD|35873.5|0.013938|9846|31|75|136|177|217|287|355|425|472|532|592|26|63|106|130|150|191|231|277|320|364|434|760616.1|2763720.0|7367295.5|10461701.2|11023957.0|12678336.9|13743744.0|16060385.2|17879389.0|20068738.4|22833431.4|656404.3|2161710.0|5844440.7|8633020.8|9320938.6|10464160.6|10803587.7|11999536.4|12548248.7|14228080.4|17817413.7|bitstamp|3056|BTC_USD|35864.875|0.059139|19708|16|38|64|75|90|105|130|151|164|181|199|21|44|58|61|63|72|79|83|87|93|105|388862.4|565130.1|1970454.9|2869379.8|3064649.5|3648116.5|4309416.1|4604730.0|5045617.0|5223271.5|5446781.8|573110.2|769004.1|1140999.4|1835421.7|1863890.9|2647367.8|3162639.6|3272650.0|3274721.1|3304980.0|3458915.6
1643249702|3|2022-01-27 02:15:05|binance|5000|BTC_USD|35869.915|0.000028|55763|90|189|529|867|1193|1731|2221|2854|3271|3639|4104|112|244|374|479|603|891|1189|1467|1804|2144|2544|913918.5|1254299.9|5085759.1|7871183.7|11476420.7|16599487.5|19673547.0|25233410.5|27244827.0|28686046.8|32436733.6|838435.5|1894655.2|4654389.9|5738546.7|6595388.9|8346694.6|8554360.6|8642788.3|11786525.6|18915235.6|23492086.6|coinbase|14774|BTC_USD|35901.905|0.010557|2181|55|110|294|453|586|822|1065|1251|1430|1575|1731|65|123|223|289|380|521|641|741|863|993|1129|4196211.8|4605921.0|6338283.7|9262297.6|9875647.4|12977809.0|15998963.9|17251166.9|21700021.0|23284597.7|24743866.7|734810.2|1629048.2|3935573.5|4099937.0|6457001.1|9020883.9|12075351.9|14268669.8|16069057.1|16202697.5|16488793.0|bitfinex|2500|BTC_USD|35895.5|0.002786|84550|27|72|132|178|215|292|358|428|472|538|595|25|66|108|133|153|195|233|282|326|372|442|1138961.3|2950451.6|8770691.4|11285792.5|11919137.0|13565038.3|14582415.1|16915498.9|18735613.1|19968161.6|23717144.9|368603.5|1746440.6|7445088.2|9544178.7|10735089.2|11892130.8|12149489.4|13654419.5|14316802.9|15577631.7|19167749.7|bitstamp|3068|BTC_USD|35900.53|0.059219|19789|15|43|69|82|99|117|135|155|172|191|205|23|43|53|54|59|65|74|77|82|86|99|169170.9|548800.8|1504511.3|2477700.4|3121167.2|3706293.0|4225718.4|4398754.2|5082769.6|5273855.1|5431724.2|593080.2|814181.6|1514799.9|1840063.2|2053383.8|2652009.3|3277162.3|3279207.3|3307535.0|3309621.5|3463424.2
1643249761|1|2022-01-27 02:16:02|binance|5000|BTC_USD|35895.945|0.000028|17660|93|203|452|807|1124|1671|2165|2810|3223|3610|4066|102|268|389|506|622|924|1214|1508|1834|2185|2587|630982.4|958011.1|3544750.5|6925640.6|10387491.7|15798186.3|18784654.4|24337162.1|26048502.9|28096390.6|31717508.0|800072.1|1688823.1|4490556.6|5303498.1|7042687.5|8010382.5|8319972.3|8433122.7|11542148.6|19681072.8|23254329.3|coinbase|14718|BTC_USD|35932.15|0.011800|590|54|107|223|391|517|730|965|1165|1348|1492|1651|73|141|220|283|348|463|575|679|799|931|1064|653894.3|4507406.6|5480549.1|8992165.9|9334637.7|12774923.9|15045713.2|16869490.1|21385570.1|23010994.4|24544058.3|696973.1|2230340.1|3729571.9|6174186.0|6322169.4|8831208.6|11885366.5|14084771.5|15948186.5|16049467.7|16305426.4|bitfinex|2500|BTC_USD|35945|0.005564|11349|24|72|125|174|219|297|364|435|486|542|604|27|67|103|130|149|185|231|275|321|372|444|618518.7|2623439.0|4125839.9|10507577.5|12638456.0|14164604.3|15198990.4|16555508.2|19663001.6|20764851.7|24443468.5|841130.8|3945607.4|7416816.1|8910126.2|10190163.5|10779564.8|11108340.5|12593312.3|13562065.7|14830124.8|17967182.8|bitstamp|3066|BTC_USD|35933.705|0.043942|20647|19|43|64|78|92|114|129|151|169|185|201|26|47|58|58|64|70|79|83|88|91|105|395515.0|620916.6|1336172.1|2170945.5|3075612.7|3730668.0|4203266.7|4423570.3|5106894.2|5294119.6|5456725.3|612066.3|903760.9|1843812.3|1843812.3|2165939.1|2655861.5|3281014.5|3283085.6|3311413.3|3313473.7|3840774.9
1643249822|1|2022-01-27 02:17:03|binance|5000|BTC_USD|35911.935|0.000028|7306|104|222|431|786|1109|1672|2170|2740|3227|3617|4073|117|261|387|504|624|921|1212|1510|1840|2200|2605|820121.2|1299565.1|2817750.0|6969597.8|10749681.6|16230395.0|19112880.9|21649329.1|26446253.1|28568751.1|32173096.0|637496.3|2348390.1|4114714.6|4937648.9|6651835.3|7713718.6|7865478.2|10916295.3|11146507.3|19233495.7|23887820.5|coinbase|14772|BTC_USD|35947.735|0.012157|254|58|109|203|378|517|745|1000|1200|1384|1529|1686|76|141|227|308|378|491|604|711|831|971|1102|651450.6|4612485.8|5523035.9|9018424.2|9392497.4|12815063.8|15099242.3|16913865.5|21430077.0|23075154.6|23693332.6|700770.4|2574540.8|3624899.7|5984671.8|6121412.3|8867601.1|11677014.4|13876606.2|15744939.5|16059382.8|16097356.6|bitfinex|2500|BTC_USD|35957.5|0.013905|13802|24|68|115|166|209|290|357|427|477|535|596|26|65|96|123|145|184|231|275|320|370|442|633541.2|2799781.1|5676262.6|10924849.7|12991271.2|14493342.5|15607095.7|17070644.9|20009983.8|21054928.4|24821845.7|889995.5|4262482.4|7279270.7|7957145.5|9944485.3|10683691.6|11183691.4|12497143.9|13468376.4|14731869.4|18037913.4|bitstamp|3073|BTC_USD|35944.81|0.060148|20526|19|47|70|82|94|117|135|156|175|192|206|24|43|52|54|59|65|74|78|83|87|100|350797.9|672978.2|1494861.3|2129428.7|3022003.0|3797706.4|4271034.5|4490542.1|4823009.8|5361987.4|5384240.9|590093.1|941163.2|1827787.8|1856257.0|2149940.7|2680285.4|3305438.4|3307509.6|3335837.3|3337923.8|3823851.9
1643249881|1|2022-01-27 02:18:02|binance|5000|BTC_USD|35942.065|0.000028|135607|109|239|351|705|1021|1596|2112|2682|3178|3577|4022|122|264|386|511|660|946|1240|1547|1880|2254|2649|614480.4|1601206.6|2561674.5|8160642.8|10789299.7|16105642.7|18729997.2|21957538.5|26580153.3|28713783.1|30629588.8|749126.1|2081965.1|3153672.8|5265179.9|6709917.7|7534091.0|7698037.4|10761331.5|11173191.3|20244077.4|23726501.6|coinbase|14761|BTC_USD|35967.925|0.000028|4066|40|100|180|340|475|714|961|1162|1352|1500|1653|82|174|267|362|415|533|644|751|873|1014|1143|371611.5|992083.0|2115011.6|3327690.5|5599034.4|9091189.7|11362448.7|13010069.4|17628688.0|19258797.9|19855031.6|1375608.6|2535487.1|3263053.5|6293147.4|6357637.9|9302171.3|11908118.4|14114023.1|15976078.6|16293854.0|16329122.8|bitfinex|2500|BTC_USD|35978.5|0.008338|3962|24|65|108|154|194|276|345|413|468|523|585|29|67|103|129|149|194|238|283|328|380|457|560174.8|2830662.7|8732231.7|9951844.6|12945138.7|14618524.4|15631656.0|17078177.0|20068696.8|21103865.9|24879045.1|713664.6|3943963.4|8850038.7|10759721.2|12308997.2|13048989.4|13663581.8|14980428.8|15955531.4|17218600.3|20544942.9|bitstamp|3063|BTC_USD|35966.365|0.065200|26084|18|43|61|71|81|104|123|144|165|179|197|24|45|54|58|63|69|76|80|85|94|106|424591.2|777604.6|1496205.1|1823148.5|3017778.8|3792611.8|3870563.0|4489819.5|4824031.7|5327517.5|5385364.3|274331.8|825788.0|1453115.6|1950821.3|2244765.9|2627652.2|3250878.5|3252949.6|3281277.3|3283484.9|3812689.4
1643249941|3|2022-01-27 02:19:04|binance|5000|BTC_USD|35945.825|0.000028|31132|120|254|357|705|1024|1602|2112|2686|3186|3586|4033|98|243|369|498|647|933|1225|1539|1875|2242|2636|1254468.4|1890511.0|2750884.2|8399341.5|10794605.8|16459501.4|18997563.3|22178181.7|26865085.8|28911442.0|30761310.1|546825.2|2134964.8|3508316.6|5339774.2|6836690.1|7665650.2|7825326.6|10892616.7|11381127.5|20460886.9|23935168.1|coinbase|14773|BTC_USD|35973.18|0.020293|2353|51|109|183|339|473|716|959|1164|1352|1503|1657|64|145|244|336|392|507|617|726|847|988|1118|408334.9|1064651.6|1787963.6|3251772.3|5729756.7|9224054.5|11427155.4|13144421.5|17763086.4|19398199.0|19991905.8|1137426.9|2160235.1|2892374.6|5914472.1|5980701.5|8924026.3|11530697.3|13743245.2|15598300.1|15915330.2|15950592.9|bitfinex|2500|BTC_USD|35973.5|0.008339|3900|32|78|122|169|207|290|358|426|480|536|599|30|72|111|141|160|205|249|294|338|388|464|699206.4|2994886.7|9532839.6|10965749.2|12944722.3|14644488.6|15583728.6|17030055.3|20019578.7|21058878.7|24837301.0|682572.9|3898908.6|7354936.1|9425535.2|10914069.3|11714493.2|12214160.5|13530812.8|14503921.4|15768481.2|19087657.6|bitstamp|3065|BTC_USD|35966.905|0.066645|34869|19|43|62|73|82|106|124|146|167|181|199|25|45|55|59|64|70|76|80|85|94|106|416855.0|583047.4|1375001.0|2019618.8|2907251.3|3682184.3|3760035.5|4379392.0|4713604.2|5217090.0|5274936.8|620639.7|874272.5|1493185.8|1990891.5|2284836.1|2776729.2|3290100.4|3292171.5|3320499.3|3322706.8|3851911.3
1643250002|2|2022-01-27 02:20:04|binance|5000|BTC_USD|35933.425|0.000028|26694|111|236|346|708|1025|1598|2100|2679|3165|3570|4030|111|258|406|528|674|967|1267|1565|1900|2266|2670|889670.0|1734019.6|2939294.3|8485247.9|11065749.0|16479875.9|18841482.2|22052675.4|26665190.4|28915712.2|32663904.7|998652.1|2278049.3|3107602.8|5497350.0|6906636.6|7930590.7|8190166.5|11253500.8|11806314.5|20678179.2|24317788.7|coinbase|14760|BTC_USD|35959.505|0.004477|2399|48|104|181|341|475|709|961|1161|1349|1496|1650|52|137|246|338|399|516|627|732|853|993|1124|476712.1|1139977.4|2309809.3|3636546.4|6007593.9|9454670.3|11733583.2|13374131.2|18005602.3|19632021.4|20282543.2|542927.3|1830305.2|3179768.5|6228297.6|6285882.4|9197057.8|11837889.1|14043163.2|15905330.6|16219182.8|16257491.9|bitfinex|2500|BTC_USD|35964.5|0.036147|2503|26|65|113|160|201|281|348|417|469|529|588|21|59|98|126|149|191|237|278|325|375|453|570173.2|2823694.8|9893119.9|10843056.5|11778976.0|13233012.4|14393423.3|15645409.2|18614387.9|20458537.1|23432315.4|556279.5|3375384.0|6778507.2|8610336.0|9785168.5|10443877.1|11024938.3|12031028.4|13312094.3|14574494.5|17896230.0|bitstamp|3050|BTC_USD|35956.61|0.036544|14652|17|36|50|59|70|93|111|132|153|169|184|21|37|47|53|58|62|70|74|79|87|98|157883.7|576724.8|1397489.8|1640962.4|2529361.3|3308367.2|3780096.5|4001277.8|4334539.5|4872823.3|4895770.6|215746.7|378588.2|654696.1|1554032.8|1847977.4|2337943.8|2853241.7|2855312.8|2883640.6|2885807.8|3415006.3
1643250086|1|2022-01-27 02:21:27|binance|5000|BTC_USD|35892.985|0.000028|32308|129|220|445|799|1118|1663|2151|2803|3215|3606|4056|109|241|423|553|671|973|1269|1563|1893|2239|2647|782739.8|1396004.7|4304745.9|8088592.9|10812982.3|16317793.2|19035508.9|24633448.4|26410606.9|28317201.2|31912072.4|848892.2|1609041.0|3002707.5|4662245.8|6929788.5|8055506.7|8245215.1|8361855.6|11534958.4|19675913.9|23275552.0|coinbase|14748|BTC_USD|35917.445|0.005930|1732|60|121|250|392|519|761|1003|1195|1380|1519|1682|73|135|262|354|434|549|662|765|885|1017|1146|665379.7|1365365.1|3268798.9|5653505.1|6012123.4|9389823.9|12382211.1|13604158.2|18006330.7|19674514.8|21175705.7|645804.7|2138747.0|3256881.8|6485389.7|6592015.9|9095563.2|12151191.3|14349478.8|16150715.3|16322595.7|16577729.6|bitfinex|2500|BTC_USD|35928.5|0.008350|9389|29|72|122|164|208|287|352|422|469|528|585|28|75|111|139|163|206|249|294|340|388|460|861275.5|3576656.9|10277625.2|12771948.9|13380181.9|14720704.6|15478811.4|17154766.4|20033885.8|21168707.8|24711602.9|598609.1|2970181.8|5983781.5|7628776.0|10253388.7|11118436.6|11284592.8|12626022.0|13903592.0|15166935.5|18313177.1|bitstamp|3056|BTC_USD|35920.665|0.059659|13893|18|41|59|70|83|105|120|144|161|178|193|30|49|67|70|77|83|91|95|99|103|117|421209.7|993630.1|1892921.9|2494582.2|3041239.2|3696900.7|4170276.8|4390246.3|5074261.7|5261686.0|5422526.8|295299.5|803925.0|1162415.1|1572804.4|2253913.9|2852843.1|3368141.0|3370212.1|3398513.7|3400600.2|3927882.5
1643250122|2|2022-01-27 02:22:04|binance|5000|BTC_USD|35903.665|0.000028|15426|132|249|448|802|1123|1669|2167|2757|3226|3621|4078|108|252|421|555|675|982|1273|1580|1904|2256|2667|878935.6|1419759.0|3611683.3|8279315.1|11126909.7|16610036.4|19370490.3|21852920.3|26604725.4|28657130.9|32240085.2|819965.6|1724069.2|3132554.5|4554420.9|7089572.7|8205359.2|8402668.3|11492284.3|11760579.9|19916884.2|24566778.7|coinbase|14769|BTC_USD|35926.415|0.006987|305|64|127|247|393|521|759|1003|1201|1388|1527|1687|78|146|275|363|437|553|665|771|894|1024|1153|659683.1|1443536.0|3304608.7|5624366.1|5995833.6|9369727.6|11662997.1|13471186.4|17994554.8|19603918.6|21152728.6|732965.2|2301603.3|3445110.9|6589548.0|6688082.0|9199821.1|12254390.4|14452696.0|16324623.5|16425532.2|16681060.5|bitfinex|2500|BTC_USD|35943.5|0.002782|30361|25|69|114|161|204|283|349|420|471|527|586|29|73|105|134|158|199|245|289|336|386|457|578894.6|2823851.5|9896978.4|11951015.8|13050918.1|14398612.7|15170031.9|16816202.3|19634726.5|20719563.9|24312744.3|850660.7|3231265.1|7745168.5|9682702.4|12037113.3|12841219.1|13169976.2|14657140.6|15626302.6|16894167.0|20035829.3|bitstamp|3060|BTC_USD|35929.505|0.056527|4914|20|43|63|74|87|108|124|148|164|180|196|27|51|62|66|72|78|86|90|95|98|112|393679.8|780856.6|1956400.4|2557663.4|3104320.4|3759274.2|4233358.0|4453327.6|5135600.4|5322825.8|5485431.5|294505.5|898329.3|1195191.6|1632432.1|2286690.4|2885619.5|3400917.5|3402988.6|3431316.3|3433376.7|3960658.9
1643250181|2|2022-01-27 02:23:03|binance|5000|BTC_USD|35889.995|0.000028|28200|123|240|482|836|1153|1693|2186|2845|3257|3643|4093|104|221|397|525|645|947|1244|1535|1866|2213|2621|857243.3|1281593.4|4537723.8|9138391.2|10648080.5|16441488.8|19288600.8|25056352.1|26701381.3|28599451.2|32206082.0|844537.0|1749278.2|3036899.7|4689496.7|7151431.3|8104083.4|8333497.0|8466261.4|11660452.1|19842110.7|23473361.2|coinbase|14740|BTC_USD|35905.745|0.000028|1310|49|113|256|399|528|762|1006|1193|1372|1517|1675|58|109|240|328|413|523|634|738|858|987|1117|397596.6|1187698.6|3056979.4|5383016.9|5990742.2|9110544.6|12130750.9|13369797.1|17726227.4|19403603.6|20886181.2|530650.1|1377946.9|3198629.7|6205207.7|6465566.9|8951680.2|12015903.8|14215038.0|16015538.3|16186648.8|16434829.7|bitfinex|2500|BTC_USD|35921.5|0.002784|23707|30|77|129|175|216|297|364|432|482|541|600|28|69|109|136|157|200|243|290|335|384|454|666644.0|3116346.8|6461573.0|10790068.0|11315867.7|12653614.2|13779643.5|15134688.8|17966081.4|19063591.6|22861638.1|806794.6|2893024.1|6683730.7|8393506.3|10635512.5|11650438.4|11912202.6|13554991.9|14493982.9|15655743.0|18937185.2|bitstamp|3055|BTC_USD|35909.27|0.080870|2047|16|43|61|72|88|106|123|143|160|179|193|15|40|53|58|63|69|77|81|85|89|102|363077.2|939941.0|1885235.7|2461091.5|3099674.2|3689396.1|4208469.7|4381757.3|5065772.7|5256858.2|5414727.3|225441.2|765655.0|1352385.7|1514340.3|2086603.7|2794235.9|3309533.9|3311605.0|3339906.6|3341993.1|3495776.8
1643250241|2|2022-01-27 02:24:03|binance|5000|BTC_USD|35786.475|0.000028|26415|160|407|769|1095|1366|1869|2447|2961|3374|3805|4224|113|216|336|451|557|822|1122|1402|1722|2056|2434|625511.4|4322983.2|7751947.6|11096637.0|14310979.5|17060804.8|20813165.1|25526429.3|27088936.4|29339644.3|32238907.3|743048.7|1420036.9|2323044.1|4194774.1|6054865.5|8173517.2|8688024.6|8788282.6|11891151.5|12484447.7|21521656.6|coinbase|14709|BTC_USD|35806.04|0.018265|17937|69|214|369|498|618|859|1073|1258|1412|1565|1713|61|120|191|287|360|489|604|722|826|942|1081|612020.1|2190427.9|5369123.9|6121546.0|9185087.1|11392203.2|13121915.0|17612540.0|19381397.2|19924515.4|21152787.2|603995.0|1096057.2|1871658.7|6031134.8|6094629.7|6511608.5|9163025.2|11887698.6|13982970.2|15842674.6|16162482.8|bitfinex|2500|BTC_USD|35822|0.005583|1970|27|73|122|173|218|285|352|407|466|531|591|23|64|100|126|150|193|230|274|322|364|419|330518.3|2621729.4|4909381.7|11212140.8|12904739.1|13709024.5|14964282.6|17035826.1|18877324.4|21004312.9|23753709.4|614121.8|4138065.7|5288004.8|7183986.1|9631320.6|10548763.1|11085588.3|12012007.6|13202438.3|14380407.3|16889696.3|bitstamp|3052|BTC_USD|35809.49|0.063559|15248|18|42|66|84|91|108|133|149|166|184|200|19|44|59|62|68|75|82|89|92|97|107|366788.2|928299.8|2075067.5|3024868.8|3122754.7|3675337.2|4298662.9|4574422.7|5134451.7|5193964.4|5426182.2|223832.9|751130.1|1072990.2|1151068.9|1958692.9|2388164.5|2920480.0|3433877.4|3435922.4|3464250.1|3578147.7
1643250301|2|2022-01-27 02:25:03|binance|5000|BTC_USD|35781.995|0.000028|13229|74|243|598|932|1213|1723|2311|2828|3236|3670|4092|115|222|308|416|534|808|1103|1397|1709|2046|2421|495725.4|2371343.3|5455778.1|8884279.6|12356601.4|15136914.7|18861548.8|23583870.8|25216532.5|27409764.3|30419144.1|788306.3|1318354.2|2398369.0|4176215.3|5863324.3|7953785.2|8398509.6|8596326.9|11692921.0|12287903.8|21324449.1|coinbase|14664|BTC_USD|35798.485|0.013325|3868|50|138|319|449|576|820|1030|1218|1372|1526|1673|53|100|153|226|303|438|554|671|780|899|1037|406317.8|2538554.7|4388000.4|5416473.1|10244900.5|12576229.7|14425040.0|18936304.5|20675133.6|21229445.0|22449208.8|652578.7|1402628.1|2188459.2|5856077.6|6044061.9|6458905.1|9111085.4|11719468.9|13931912.4|15792284.1|16112521.5|bitfinex|2500|BTC_USD|35808.5|0.002793|2199|23|65|121|169|211|284|354|411|469|533|595|26|65|99|126|147|191|231|277|323|366|418|630041.3|2705149.7|5452722.8|9859613.1|12837481.3|13945971.8|15229892.1|17327788.9|19184019.8|20428239.7|23985856.0|589026.1|2535002.4|7368429.8|9210711.4|10856370.7|12331339.0|12615110.2|13444912.5|14659139.6|15757233.5|18260601.8|bitstamp|3059|BTC_USD|35800.09|0.075195|14332|11|41|69|89|97|115|138|156|172|192|207|20|44|53|57|61|72|78|83|87|92|102|91385.2|566571.9|2029406.2|2753405.8|3028641.1|3427544.6|4049056.2|4325614.2|4884945.0|4944701.0|5176795.8|552552.5|732706.2|1115819.3|1526534.2|1892826.6|2471257.5|2963150.5|3366798.4|3368869.5|3397197.2|3511094.8
1643250361|1|2022-01-27 02:26:02|binance|5000|BTC_USD|35738.285|0.000028|18892|109|398|733|1061|1323|1824|2412|2908|3303|3763|4164|93|223|319|412|524|777|1076|1371|1666|1999|2357|769393.1|3419128.1|6424671.7|10920848.2|12841355.0|15448599.1|18649711.7|23545806.4|25449550.2|29225311.3|30287267.0|683150.2|1298070.9|1867629.0|3587475.7|5180889.3|7144314.5|7811437.3|7971031.7|11063781.0|11354153.9|19471320.3|coinbase|14663|BTC_USD|35760.23|0.010403|8849|66|190|359|491|609|862|1064|1247|1395|1553|1703|48|106|174|232|311|461|580|698|803|922|1049|2178906.0|3012885.7|4871777.5|7661253.4|10495261.8|12838444.7|14793960.0|19295248.9|20943953.4|21539983.9|22662215.3|601992.9|1127421.3|1778150.6|3585690.7|5896791.7|6067811.4|8561788.5|11617660.0|13817679.3|15687650.0|15791391.8|bitfinex|2500|BTC_USD|35774|0.005591|1922|24|68|126|172|209|279|347|397|457|522|583|26|58|96|121|142|186|223|271|316|360|412|512447.9|2683136.1|9074762.8|11164100.6|13727507.2|15054267.9|16094599.5|19152928.4|19971274.4|21352334.8|24736621.5|856416.5|2497770.6|7184372.2|9617991.5|11411805.4|12723529.7|13102687.5|13923394.4|15143464.6|16236117.7|18743511.0|bitstamp|3060|BTC_USD|35759.35|0.074051|9295|16|49|78|95|105|122|143|162|179|193|210|19|42|58|61|66|76|82|89|93|98|101|182995.1|676744.1|2117227.2|2808398.0|3329598.0|3802324.2|4021831.9|4354299.6|4893277.2|4915530.7|5194117.0|583607.4|754544.3|983210.1|1462282.4|1829535.9|2299405.7|2898334.8|3303909.4|3305980.5|3334308.2|3336368.6
1643250421|1|2022-01-27 02:27:02|binance|5000|BTC_USD|35763.075|0.000028|49084|75|182|533|877|1139|1665|2257|2763|3166|3621|4037|92|220|334|449|574|857|1154|1452|1748|2082|2446|529490.1|1266311.2|4396158.3|9091581.1|11059495.0|13869471.5|17456957.5|22130249.4|24106405.2|26003702.2|28531975.5|881825.9|1425961.5|2411439.2|5142009.7|5741461.3|8082790.1|8594110.9|8760878.4|11855537.1|12445283.9|21298547.3|coinbase|14665|BTC_USD|35792.285|0.000028|3094|41|137|319|447|576|824|1029|1224|1369|1529|1676|39|89|150|217|295|434|559|674|782|900|1038|501778.4|1014284.6|2769728.1|3809344.6|8625633.1|11005001.7|12852489.2|17476034.5|19115899.0|19686695.1|20855160.0|546073.6|1253823.0|1775471.6|3897583.5|5864878.0|5989319.8|8933777.7|11541314.0|13747219.7|15614946.8|15934830.9|bitfinex|2500|BTC_USD|35800.5|0.002793|7321|27|69|128|173|213|287|354|412|471|542|604|26|60|95|119|137|180|222|268|314|357|407|383014.3|2497515.7|9443440.4|11531707.8|14279716.5|15658767.6|16786035.2|18869817.9|20688293.6|22065550.7|25493296.1|495840.4|2662241.1|4714730.1|9971370.3|11178932.9|12485605.5|12850404.9|13678079.3|14891945.4|15986749.0|19726916.2|bitstamp|3039|BTC_USD|35777.01|0.046454|3787|10|29|54|70|83|99|121|141|153|171|187|15|40|58|65|68|82|85|91|94|99|104|80940.6|414784.9|1526370.2|2137654.1|3559308.9|4029101.6|4250382.9|4581822.5|5083399.1|5141245.9|5389519.5|179667.0|824085.0|1118098.6|2060947.2|2061407.8|2748067.7|3128966.6|3532640.5|3532795.8|3561123.6|3561319.3
1643250481|2|2022-01-27 02:28:03|binance|5000|BTC_USD|35791.575|0.000028|33114|83|184|481|818|1117|1633|2219|2745|3169|3603|4023|76|233|349|471|603|874|1185|1474|1786|2126|2513|463025.4|1002154.3|3958905.3|6708387.1|11208777.0|13916910.4|17599519.3|22339511.4|23916248.6|26174917.2|29104636.4|557592.1|1365526.5|3627303.8|4979886.6|5909795.1|8020595.3|8521921.2|8590053.6|11705051.2|12213032.8|21253372.5|coinbase|14690|BTC_USD|35825.095|0.000028|1403|35|94|283|425|556|810|1027|1221|1376|1524|1685|64|110|165|248|331|458|584|698|809|921|1064|373659.7|949287.2|3575719.6|5043186.0|9470275.8|12496927.9|13845597.6|18853750.9|20621415.8|21111350.7|22373231.5|597021.8|1259954.8|3278292.0|5585336.4|5799359.8|6196126.3|8901713.6|11627102.7|13720270.8|15585883.5|15906247.5|bitfinex|2500|BTC_USD|35838|0.005581|17651|28|72|127|175|219|292|361|423|482|548|614|24|57|95|118|139|187|226|270|318|360|419|671215.8|2543502.9|5831939.0|9082474.4|12005718.6|13419921.9|14727460.8|16559442.9|18693090.2|20006584.0|23587834.1|507417.9|2956628.9|8089966.5|10146367.0|10830427.3|11957002.8|12328376.2|13401494.9|14285217.0|15545501.3|19131678.5|bitstamp|3041|BTC_USD|35824.615|0.086784|35139|8|31|53|68|82|98|119|138|154|171|186|20|41|53|55|60|72|76|82|84|89|101|129862.0|571590.1|1309254.8|1950012.4|3066366.3|3617043.3|4214156.6|4514383.1|5074064.7|5128661.2|5347039.0|220809.4|673101.2|1763473.9|1764836.8|1982268.7|2452035.5|2832960.5|3236634.4|3236763.6|3265091.4|3377470.6
1643250541|2|2022-01-27 02:29:03|binance|5000|BTC_USD|35845.86|0.007086|1247|64|142|300|633|962|1488|2029|2641|3064|3468|3905|94|267|402|533|664|961|1272|1556|1883|2213|2617|489063.4|882612.6|1896732.9|5203613.4|9512620.7|12605685.3|15822700.2|21463871.4|23468697.2|25235236.0|28599696.5|653227.1|1757844.4|4733283.8|5453106.4|6608989.5|8459076.9|8868227.5|8966913.5|12139263.1|19296460.4|22792314.7|coinbase|14725|BTC_USD|35886.185|0.000028|4830|50|102|227|372|502|758|994|1201|1367|1506|1665|67|119|213|290|379|498|620|725|845|968|1099|711385.1|1077759.7|3859328.5|7050732.3|7969837.2|12405581.7|14308619.5|19632162.6|20211801.0|21639565.7|23085571.5|816317.8|1492781.1|5685012.6|5896541.2|5983177.0|8570416.4|11636649.5|13830351.5|15626956.5|15766718.0|16045910.0|bitfinex|2500|BTC_USD|35896|0.011143|2661|24|69|128|168|209|289|357|427|477|547|609|25|68|103|129|152|196|237|283|326|373|440|633425.8|2555985.8|6273973.3|9701415.8|11078523.0|13372526.0|14472184.1|16500714.3|18616043.7|19822065.3|23612876.5|662783.4|3218384.1|8679596.8|10707928.3|11244062.5|12412163.8|12755597.2|14097161.1|14678310.7|15937505.9|19528127.5|bitstamp|3042|BTC_USD|35875.77|0.103914|59579|9|27|47|56|76|93|114|137|149|166|185|14|35|51|55|59|69|74|77|81|85|98|186406.4|654129.6|1071544.9|1805112.1|2805797.2|3518917.0|4111110.2|4471897.4|4912729.8|5088589.0|5312791.6|319850.0|476439.6|1574124.2|2008149.8|2252248.3|2927164.4|3330812.2|3330967.5|3359275.1|3359450.6|3513017.3
1643250602|1|2022-01-27 02:30:03|binance|5000|BTC_USD|35834.425|0.006056|39056|106|222|403|731|1065|1590|2132|2718|3158|3556|3996|94|246|383|519|649|954|1258|1533|1861|2191|2602|740412.1|1280230.7|2842192.2|5936341.1|10346478.2|13798173.6|16402611.7|21884857.6|23997951.9|25699591.8|29118416.3|1003708.3|1560825.6|4711041.3|5583480.8|6453690.8|8617969.3|9027797.6|9101488.4|12333919.4|13776338.7|22978836.3|coinbase|14683|BTC_USD|35868.875|0.000028|11146|32|82|209|359|484|735|970|1172|1336|1484|1637|58|107|197|278|367|486|611|719|836|955|1090|270806.2|656487.6|2000099.2|5083776.0|5624135.3|10152801.3|12057247.2|17255576.2|18000010.9|19295887.6|20709482.0|526010.4|907567.6|3125585.2|5527494.1|5583381.2|8197500.3|11264278.0|13458714.8|13536593.9|15395361.2|15677243.4|bitfinex|2500|BTC_USD|35878|0.027872|13405|25|69|121|162|208|282|346|419|470|537|603|27|69|108|131|157|198|242|283|325|369|437|706718.4|2827425.2|5839994.3|8859563.4|10875935.6|13062094.0|14110937.0|16442854.1|18228564.7|19512458.5|23226404.4|574721.5|2731931.6|8909289.2|11069681.4|12167412.8|13172957.9|13679281.1|15020425.0|15591226.9|16859260.1|20447974.8|bitstamp|3044|BTC_USD|35868.945|0.059132|20973|10|36|51|61|78|96|118|140|152|169|188|26|47|55|60|65|75|80|83|86|91|104|178696.8|738340.3|1234088.5|1877121.1|2876530.0|3589749.8|4245623.5|4542730.2|4983562.7|5159421.9|5383624.4|207235.9|941697.6|1659738.9|1985418.4|2337932.4|3012848.4|3416496.2|3416651.5|3416806.8|3445134.6|3598701.3
1643250661|3|2022-01-27 02:31:04|binance|5000|BTC_USD|35868.195|0.003541|1093|94|207|327|644|967|1531|2066|2702|3129|3512|3968|103|262|400|538|672|981|1287|1566|1899|2247|2652|440541.0|1180186.1|2478051.5|5665029.1|8426480.1|13296801.9|16445766.2|22081401.5|24111489.9|25498239.4|29183506.8|974100.3|2182659.3|3752709.7|6237894.6|6897845.1|8702730.5|8933249.5|9058696.2|12177469.6|19403050.7|24024710.1|coinbase|14728|BTC_USD|35898.725|0.000028|5444|57|112|206|360|491|741|984|1176|1358|1500|1662|63|112|215|297|389|505|623|725|850|972|1108|836867.6|1323315.5|2110507.0|5660205.3|6227396.8|9369910.4|12505367.4|13802067.3|18283421.9|19860177.9|21310130.0|688804.3|1927763.3|5562509.5|5808905.0|5938633.8|8474765.0|11540026.4|13733387.2|15536526.2|15675187.4|15961378.0|bitfinex|2500|BTC_USD|35907|0.027850|10061|26|67|110|154|196|278|344|409|455|520|584|22|65|98|122|147|191|235|280|323|371|439|502370.5|2437000.5|4682294.5|10186148.1|10588241.2|13166053.9|14184846.7|15500604.1|18322777.9|19521585.8|23317223.3|621960.5|3926022.2|8991686.2|10250835.5|11134984.0|12303964.8|12647631.9|14125970.7|14569698.1|16143176.5|19419818.9|bitstamp|3046|BTC_USD|35894.345|0.053351|28325|15|40|51|59|78|98|116|142|151|170|186|18|46|57|63|70|77|83|85|89|93|106|210749.0|681177.2|1056253.7|1681371.4|2788947.6|3503726.2|4025117.8|4456706.7|4876544.0|5066471.9|5255096.8|136320.9|836297.8|1206620.8|2018933.9|2339244.3|2937948.5|3341622.4|3341751.6|3370059.1|3370234.6|3523801.4
1643250721|2|2022-01-27 02:32:03|binance|5000|BTC_USD|35770.005|0.000028|26855|112|202|547|870|1148|1678|2265|2783|3190|3642|4057|88|170|335|465|596|885|1182|1479|1783|2119|2491|713498.4|1282574.1|4655496.4|7690085.6|10865308.9|13343591.1|16609196.1|21369339.4|23338532.9|25188868.6|28155627.1|745924.6|1413201.7|2393133.0|4419910.8|5000759.7|7897401.5|8348854.6|8513297.1|11609641.8|12085197.9|21093750.4|coinbase|14651|BTC_USD|35797.37|0.000056|476|40|126|283|412|542|792|1003|1196|1349|1506|1656|66|110|189|279|357|502|622|737|844|961|1099|566296.9|1288367.8|5641503.5|6122212.9|9148824.9|11407064.1|13408111.5|17981385.2|19724306.2|20265502.7|21437797.1|695176.7|1303870.6|2111060.0|6005851.8|6193097.3|6619462.8|9265290.7|11872829.9|14085008.6|15947459.1|16267709.3|bitfinex|2500|BTC_USD|35810|0.027925|13877|24|71|124|167|208|281|350|409|464|532|595|25|59|102|125|148|195|235|280|327|368|422|209389.2|2212574.4|7131117.1|8492812.4|10484085.1|11895936.1|13102820.9|15486981.6|16981268.0|18306913.6|21888483.6|607997.9|2464823.1|5092136.2|6202131.0|8009529.7|9610180.2|10164547.3|10687732.9|12208455.5|13306796.7|17052799.5|bitstamp|3041|BTC_USD|35807.785|0.058730|20410|12|38|56|74|84|100|124|139|156|175|190|20|44|56|59|65|77|81|87|89|94|104|142646.0|637327.6|1360314.8|2359575.5|3000775.0|3551520.8|4174746.4|4448684.2|5008713.1|5067209.9|5299286.0|237043.3|697467.9|1047397.7|1133748.8|1946061.8|2484280.6|2865205.6|3268879.6|3269008.8|3297336.5|3450490.4
1643250781|2|2022-01-27 02:33:03|binance|5000|BTC_USD|35766.255|0.000028|12481|99|264|616|972|1233|1769|2362|2874|3281|3733|4150|105|194|320|445|574|862|1159|1457|1757|2093|2456|776358.6|1324059.5|4352755.0|8719926.9|10910738.8|13376133.0|16664526.7|21472351.7|23428905.1|25289868.7|28351281.8|845819.1|1584836.6|2485529.0|5697189.8|6082539.2|8204056.3|8577005.4|8742052.3|11838220.1|12312867.7|21174897.1|coinbase|14705|BTC_USD|35789.985|0.006119|401|57|172|346|476|601|851|1060|1253|1401|1560|1712|56|102|175|250|329|472|598|713|818|934|1068|451238.8|3011690.7|6275995.1|7878939.1|10894001.4|13152115.2|15145967.6|19869855.7|21514031.0|22052483.5|23222783.6|2242258.1|2870957.0|3753302.9|5738806.9|7571356.5|7705910.7|10650514.1|13258028.5|15462129.2|17331582.0|17651455.6|bitfinex|2500|BTC_USD|35800.5|0.008380|5922|28|74|127|177|220|294|361|416|473|542|604|26|66|103|130|150|197|238|286|331|373|423|678417.3|2802844.0|7610888.9|9518713.3|12686902.3|14096905.2|15150261.0|17524607.1|19061301.3|20422661.6|23848450.3|528067.3|2781339.6|6043991.0|9072253.8|9929919.4|11434467.0|11907285.2|12736173.8|13949768.8|15047023.9|18788295.8|bitstamp|3053|BTC_USD|35791.66|0.078901|13243|16|41|65|85|96|113|135|155|170|188|203|18|44|58|64|67|80|84|89|92|97|105|183735.5|656058.3|1389765.4|2193177.5|3540442.0|3614654.0|4235813.0|4567256.4|5070631.3|5128478.1|5360572.9|221640.8|923649.5|1239696.9|1963136.7|2071983.2|2650291.5|3031216.5|3434864.3|3435019.6|3463347.4|3463623.8
1643250841|1|2022-01-27 02:34:02|binance|5000|BTC_USD|35742.665|0.000028|14597|117|338|696|1048|1311|1831|2437|2933|3341|3802|4203|116|230|327|458|589|865|1165|1471|1757|2093|2451|707857.6|1533778.8|4559313.9|9306875.4|11486955.3|13929056.4|17663107.0|22627857.7|24529515.9|28325492.0|29340582.8|788970.4|1409989.2|2511215.9|5052997.2|6595028.4|8617438.6|9104052.4|9269870.8|12328264.2|12589516.3|20613919.9|coinbase|14667|BTC_USD|35765.965|0.004613|1385|50|170|342|472|588|845|1049|1236|1386|1541|1696|66|111|176|249|328|480|601|722|827|941|1069|1967935.2|2674129.4|5986909.8|7839371.9|10519505.3|12863429.4|14928808.3|19581321.8|21232705.2|21754953.7|22880935.5|2404237.4|3219597.0|3813396.1|5723077.3|7907963.8|8079339.6|10819070.8|13631458.4|15830129.6|17707280.8|17809332.3|bitfinex|2500|BTC_USD|35782.5|0.008384|5837|30|73|124|169|207|282|348|400|454|524|587|24|66|104|133|155|200|238|289|331|375|424|601217.8|2956873.1|8632973.5|10675423.0|13495776.7|14891854.0|15913858.4|18983715.2|19823632.0|21187519.4|24609193.6|719580.4|3106937.0|7075353.9|10259487.8|11422719.4|12707627.5|13187047.6|14015806.7|15227495.0|16325237.2|18826912.6|bitstamp|3050|BTC_USD|35767.43|0.064192|21868|19|43|68|86|97|113|135|154|170|185|202|17|37|60|63|68|82|86|92|95|100|102|179455.0|599007.1|1455387.7|2817316.2|3467297.1|3938568.0|4158189.3|4489527.3|5026653.5|5049600.8|5328187.1|402166.6|915646.0|1212616.8|1696996.4|2011218.7|2589407.3|3079242.9|3482916.9|3483072.2|3511399.9|3511529.1
1643250902|2|2022-01-27 02:35:04|binance|5000|BTC_USD|35756.715|0.000028|57447|110|272|653|1003|1275|1806|2399|2899|3308|3762|4173|112|221|306|437|566|850|1152|1458|1748|2083|2441|925982.0|1679816.8|4764734.4|9507741.5|11639342.1|14252080.5|18011219.3|22668370.3|24757730.0|26621101.5|29669960.2|665748.4|1577331.4|2771126.6|5686709.9|6309689.4|8354183.3|8836693.6|9010463.4|12069139.1|12546324.1|20372115.6|coinbase|14695|BTC_USD|35780.97|0.016154|2060|60|152|335|469|592|848|1055|1247|1395|1553|1707|71|111|176|239|318|467|586|709|812|929|1064|526226.4|1233090.0|4302992.8|6191710.7|9226051.5|11562384.8|13307738.9|18046215.6|19684024.2|20226263.5|21398173.4|2372331.1|3069231.0|4018721.7|5486687.7|7703286.6|7838325.7|10746944.3|13390494.3|15594132.0|17464678.8|17781020.9|bitfinex|2500|BTC_USD|35794.5|0.008381|7514|24|71|126|175|217|292|358|413|468|538|600|28|64|95|123|144|191|229|277|321|363|413|550324.6|2586636.0|4643133.8|10296643.4|13280049.6|14580794.1|15728847.1|18498319.6|19638819.5|20999750.7|24428602.7|862479.5|3480788.8|6229732.4|9420860.5|10323386.2|11706651.6|12085498.6|12914451.6|14127681.7|15224857.0|18960370.2|bitstamp|3055|BTC_USD|35774.325|0.080644|7701|20|47|71|88|100|117|138|159|173|190|206|16|39|58|61|66|79|83|89|92|97|100|186141.5|755331.5|1401922.9|2472459.1|3519335.5|3989228.1|4210409.4|4541949.0|5044349.2|5102022.5|5350296.1|374160.1|903267.2|1252923.5|1663503.9|1976794.5|2554581.4|3044417.0|3448091.0|3448246.3|3476574.0|3476729.3
1643250961|1|2022-01-27 02:36:02|binance|5000|BTC_USD|35714.355|0.000028|9440|145|396|760|1091|1343|1878|2521|2951|3359|3817|4223|118|235|353|464|589|857|1172|1473|1766|2089|2441|723029.6|1890125.6|4953298.7|9728691.3|11079332.1|15094644.5|18335715.5|22939769.7|25011049.3|28617696.0|30114876.7|974570.7|1637767.4|2626108.3|5251321.9|6580419.7|8895523.7|9365132.2|9578267.9|12714100.5|12983899.1|21062137.6|coinbase|14653|BTC_USD|35739.485|0.000028|6419|78|195|349|483|607|855|1059|1245|1386|1550|1692|60|106|167|223|302|463|584|704|806|917|1044|471480.4|1287655.1|3000177.3|6008300.4|6927760.2|10967384.7|12932409.8|17519172.0|19153222.8|20638227.8|20835088.6|763118.3|2820136.6|3613180.1|7576295.1|7978406.1|10105208.7|12903264.2|16046551.7|17972843.3|18055415.7|18264084.1|bitfinex|2500|BTC_USD|35756.5|0.019577|6343|28|74|129|177|217|291|359|410|467|530|592|27|62|92|119|140|183|220|267|311|354|402|744734.9|3313209.3|6045358.1|9673213.4|12376766.2|13411664.7|14669998.1|17573783.9|18483562.1|19727472.9|23159538.9|814884.5|2909558.4|6425369.7|8680431.6|10435021.9|12178522.4|12564159.0|12915875.2|14604912.2|15697192.6|19432796.9|bitstamp|3049|BTC_USD|35731.6|0.061962|35266|20|49|73|87|100|115|138|153|173|186|200|12|36|61|64|67|78|85|90|94|98|101|241271.1|886045.4|1622586.8|3054554.4|3218952.2|3748092.9|4395429.0|4725870.1|5343329.2|5500508.8|5638566.4|168625.2|872650.1|1290219.7|2075325.1|2076727.7|2873274.7|3547387.8|3547583.5|3579222.1|3620256.0|3620411.3
1643251021|1|2022-01-27 02:37:02|binance|5000|BTC_USD|35771.795|0.000028|7829|115|250|643|993|1280|1812|2398|2920|3333|3784|4200|125|233|336|455|590|887|1190|1493|1801|2140|2507|886371.1|1420710.0|4367251.6|7372197.0|10363501.0|14304139.2|18018655.8|22822040.9|24822698.1|26672501.9|29675360.6|964837.9|1754259.9|3460784.7|5879753.9|6685705.7|8725666.6|9082520.1|9272818.3|12479243.0|12960985.1|21980068.9|coinbase|14707|BTC_USD|35795.78|0.012515|3220|51|142|315|449|581|834|1044|1240|1386|1549|1698|69|99|157|231|309|454|576|694|797|913|1053|458038.6|1159931.4|2090774.6|3846901.8|6907552.9|10903145.8|12711946.9|17371384.4|19046656.8|19601750.4|20778725.1|2435455.9|2982064.4|4165128.8|7514048.1|7575663.2|9649969.6|12918805.6|15612758.9|17545580.9|17696566.2|18054611.4|bitfinex|2500|BTC_USD|35798.5|0.002793|29165|29|77|129|174|219|294|361|418|474|544|604|25|61|97|125|148|194|236|286|333|378|427|822955.3|3376815.5|8586613.0|10052712.6|13460550.7|14801634.9|15936841.5|18310964.6|19847713.5|21208990.1|24635782.7|594741.0|2761762.3|7114361.9|9507105.0|11216174.0|12665682.0|13064278.9|13902000.5|15124127.3|16226807.1|19962575.7|bitstamp|3060|BTC_USD|35792.525|0.057694|49113|21|48|72|91|102|119|142|162|175|195|210|19|46|55|60|63|77|81|85|89|93|101|200284.7|821832.4|1479277.9|1977983.4|3358604.0|3843846.4|4539827.3|4871270.7|5022791.8|5508271.4|5740366.2|245822.1|923113.3|1336301.1|2017656.2|2126502.8|3072199.0|3528533.0|3528702.6|3560341.1|3560516.6|3560793.1
1643251081|2|2022-01-27 02:38:03|binance|5000|BTC_USD|35761.835|0.000028|18276|101|269|644|1010|1275|1815|2407|2918|3328|3785|4204|117|251|348|475|609|906|1205|1510|1805|2140|2503|964164.5|1591621.5|4307048.8|8566413.5|10587209.7|14456507.7|18230634.4|22986804.9|24964408.2|26833426.6|30012318.3|865941.4|1786968.7|2762163.8|5902275.6|6521212.1|8559772.4|9019821.3|9213338.2|12413515.2|12894627.6|21744493.9|coinbase|14711|BTC_USD|35779.9|0.014422|826|59|165|346|480|603|860|1067|1259|1403|1565|1721|68|119|190|252|331|480|598|720|823|938|1074|548489.7|1682572.8|2395865.8|4178864.4|7222150.9|11283893.9|13023946.1|17746029.6|19366969.6|19912899.3|21098828.8|2028828.1|2703631.3|4154000.6|7099484.4|7162242.1|9243940.5|12477251.9|15207857.7|17140083.2|17291109.1|17645232.5|bitfinex|2500|BTC_USD|35803|0.016758|17651|21|67|122|168|212|287|355|411|465|534|596|32|65|100|131|151|195|237|282|330|372|422|474012.7|2763620.6|5897676.1|8760160.6|12028370.9|13452667.2|14645209.2|17019421.8|18555950.6|19917174.6|23345146.1|1092507.5|3238904.2|6898999.7|9846720.7|10877081.6|12266111.2|12664904.6|13500810.6|14733909.6|15835076.4|19591378.0|bitstamp|3060|BTC_USD|35788.365|0.042723|40738|17|46|71|91|101|119|141|161|175|194|209|28|48|54|60|63|76|80|84|88|92|99|139445.5|746013.2|1411548.5|2216189.3|3290731.7|3776326.7|4471955.0|4803398.4|4955021.0|5440399.1|5672493.9|468450.7|940667.1|1348802.7|2057528.0|2166374.5|3085170.5|3541504.5|3541674.1|3573312.7|3573488.2|3573724.2
1643251141|2|2022-01-27 02:39:03|binance|5000|BTC_USD|35839.755|0.000028|10817|115|221|424|776|1122|1653|2208|2807|3245|3647|4088|126|240|380|520|660|967|1277|1560|1883|2215|2623|1249745.1|1675299.3|2894717.9|6927837.4|10785684.4|13041396.4|17371892.6|22983456.6|25060712.9|26774714.7|30249172.0|710266.4|1779849.7|4838316.1|5709439.3|7322913.2|8497231.6|8746520.3|8821319.1|12104813.1|13518429.5|22693136.3|coinbase|14754|BTC_USD|35857.175|0.002426|755|55|117|257|415|546|794|1029|1232|1391|1543|1695|62|113|188|268|350|477|606|713|825|940|1083|628491.6|1918003.3|2696141.8|4200909.7|6778657.6|9208784.7|12856466.1|18013865.5|18767413.9|20022738.1|21436157.7|875858.0|2047643.6|5558429.0|5678364.0|7726262.3|10604662.1|11321647.9|13913188.7|15779729.8|15960465.8|16243280.5|bitfinex|2500|BTC_USD|35867.5|0.008364|13037|24|73|120|172|216|290|356|424|474|536|600|26|68|103|125|149|192|240|286|333|376|443|525789.0|2683448.1|3995180.7|10268127.7|12314680.6|14458825.2|15587711.6|17620719.8|19818097.9|21086643.0|24709115.8|739624.2|3874048.0|9105648.3|11192941.4|11865937.7|12924884.9|13354722.9|14712652.0|15295039.9|16565060.9|20169254.7|bitstamp|3059|BTC_USD|35859.275|0.050838|48136|16|45|65|77|93|110|134|155|167|185|203|24|43|56|59|63|73|78|81|85|89|101|160808.6|703783.7|1268449.6|2281630.2|2919599.6|3309875.8|3982223.1|4748708.4|4837843.3|5441871.4|5665381.7|440706.4|1054849.7|2054068.6|2054529.2|2638906.1|3497880.8|3498076.4|3498231.7|3529870.3|3530045.8|3683597.5
1643251201|3|2022-01-27 02:40:04|binance|5000|BTC_USD|35800.005|0.000028|91325|100|211|485|841|1161|1672|2259|2795|3228|3657|4092|106|232|397|537|687|972|1287|1572|1886|2227|2623|679169.6|1123932.5|4040119.6|7119679.1|10509829.4|14260217.5|18237547.1|22830325.3|24635819.4|26928966.8|29860809.7|1165116.2|1818045.4|4446415.2|6183044.6|6967438.7|9041123.6|9391401.9|9465790.6|12729986.9|13160264.5|22196250.1|coinbase|14714|BTC_USD|35815.17|0.014798|3296|61|110|296|435|553|808|1028|1225|1377|1532|1689|55|123|197|282|361|496|611|724|832|945|1087|514529.4|1912872.1|3347413.1|6467269.8|6960275.0|11734787.3|13502215.2|18175049.9|19940599.8|20434587.0|21666358.1|607117.0|1776387.4|5113828.1|5855638.2|5917568.0|8337361.1|11314626.9|14123442.6|15949099.5|16128810.3|16449559.2|bitfinex|2500|BTC_USD|35839.5|0.019532|14623|24|64|115|164|208|281|349|410|464|530|594|27|63|105|127|152|199|241|288|337|379|440|342890.0|2170660.0|6657540.8|9091338.2|11184875.6|12733108.0|13936496.8|16094432.6|17930451.2|19244048.3|22829031.0|890800.1|3716853.1|6628770.8|7227473.8|9305571.4|10525559.6|10917341.6|11689439.9|12900220.8|14166120.9|17773347.0|bitstamp|3042|BTC_USD|35821.42|0.062421|16058|19|41|55|74|86|103|125|145|160|179|194|19|43|61|66|70|82|86|91|94|98|111|262666.0|845745.7|1283321.0|2465528.4|3142256.2|3370059.9|3981458.9|4753362.9|4961292.3|5444070.0|5662447.8|205320.7|830109.7|1836171.7|2036691.1|2145577.4|3024334.9|3480668.9|3480864.6|3512477.1|3512652.6|3666230.3
1643251261|2|2022-01-27 02:41:03|binance|5000|BTC_USD|35827.705|0.000028|32997|111|228|448|795|1135|1663|2225|2808|3240|3645|4096|117|269|416|557|704|1009|1315|1590|1923|2247|2661|736227.4|1110487.4|2600265.7|6725333.4|10469747.3|13014904.1|17006418.9|22382059.7|24482907.7|26193919.1|29736556.8|810488.4|1447615.9|4721745.1|5740294.5|7406521.9|8581605.5|8828520.9|8907064.9|12210000.0|12623199.1|22800705.9|coinbase|14754|BTC_USD|35852.645|0.010515|524|65|128|260|415|546|796|1029|1234|1392|1546|1696|70|128|204|286|370|492|611|719|831|946|1090|557061.2|1836998.1|2694253.0|6252649.5|7097371.6|9515105.5|13168284.5|18342482.8|19240169.1|20555964.3|21779671.4|1209316.1|2423581.7|5558865.4|5633652.8|7717822.3|10595231.2|11310070.5|13901298.7|15769439.6|15940921.2|16240796.0|bitfinex|2500|BTC_USD|35868.5|0.019516|77499|24|68|115|165|207|282|347|416|464|528|592|31|68|102|127|151|193|241|284|331|375|441|607204.9|2908388.1|4600245.2|10886185.4|13119651.0|14895381.7|15945394.1|18282875.8|20175595.0|21445345.1|25070639.2|943473.9|3853430.6|7100088.0|9193407.6|9866389.7|10925312.4|11355164.3|12711708.5|13294296.8|14562344.8|18167485.5|bitstamp|3048|BTC_USD|35855|0.059294|54738|17|44|61|74|91|107|130|152|164|183|200|19|43|54|58|63|72|78|81|85|89|101|200031.6|818484.8|1317072.3|2330537.6|3050649.3|3359079.8|4030720.8|4797393.5|4886528.3|5490582.4|5714066.7|355257.2|832111.2|1892493.8|1990359.6|2575138.2|2977934.1|3434308.5|3434463.8|3466102.4|3466277.9|3619829.5
1643251321|2|2022-01-27 02:42:03|binance|5000|BTC_USD|35823.955|0.000028|9568|93|207|428|781|1111|1640|2203|2772|3212|3612|4068|106|266|418|560|703|1009|1309|1585|1917|2244|2655|454184.0|1130609.9|2861701.0|6995254.7|10698701.6|13392726.1|17187692.2|21873757.8|24066639.6|25717654.7|29264767.1|1088118.3|1842631.4|5109735.5|5820402.8|6799904.7|8849994.2|9187678.2|9261654.3|12557942.9|12978054.4|23151255.1|coinbase|14738|BTC_USD|35854.3|0.013666|8075|61|111|243|398|526|777|1011|1215|1374|1528|1678|72|124|199|282|364|488|605|715|827|941|1084|601771.5|1742809.8|2993402.8|6162375.2|6978997.7|9418150.5|13082334.4|18260133.5|19154606.6|20472318.7|21669664.2|1130501.8|2131099.2|5467378.5|5526676.7|7610397.1|10487893.5|11202645.3|13794252.8|15662016.1|15863987.4|16151306.2|bitfinex|2500|BTC_USD|35876.5|0.008362|2609|23|67|115|163|207|280|343|414|462|526|590|32|74|108|129|154|199|245|293|338|381|450|704766.3|2591269.7|4905433.1|10859340.1|12504236.4|14464923.7|15515220.6|17830151.1|19618506.5|20904782.4|24620811.8|1096526.7|4200927.9|9000368.4|10740716.7|11418057.8|12480032.7|12906956.6|14267732.8|14847403.4|16117405.2|19722712.6|bitstamp|3045|BTC_USD|35860.03|0.052705|3525|18|44|58|70|85|103|127|149|161|179|197|24|46|59|63|67|77|82|85|89|93|105|216580.6|764436.0|1212861.1|2226041.7|2863771.3|3254099.3|3926446.6|4693119.2|4782254.1|5386282.2|5609792.5|315761.2|1079919.8|2079979.4|2176913.5|2761290.5|3620265.1|3620460.8|3620616.1|3652254.6|3652430.1|3805981.8
1643251381|2|2022-01-27 02:43:03|binance|5000|BTC_USD|35810.005|0.000028|32515|106|220|470|822|1150|1671|2247|2792|3238|3651|4092|131|274|436|578|729|1018|1326|1606|1934|2264|2675|597001.4|1227913.3|2688688.5|7134104.2|10331703.2|13187504.9|17566990.7|22037043.0|24098304.9|26120439.3|29344831.2|1220275.6|1789464.0|4281721.4|5932405.6|6725499.8|8854460.6|9148063.4|9241224.5|12549836.4|12993079.0|23064396.4|coinbase|14722|BTC_USD|35831.06|0.008596|609|69|117|275|417|546|801|1024|1221|1380|1530|1690|69|127|204|286|367|497|611|725|837|948|1097|554376.4|2155201.2|3382466.5|6321750.2|7108675.8|11930428.0|13223512.8|18345104.6|19339440.5|20646377.4|21878182.1|952056.4|1536038.5|5276302.8|5578498.7|5659242.4|8060790.1|11036924.1|13849218.7|15722443.6|15903685.8|16221089.9|bitfinex|2500|BTC_USD|35851|0.011157|2545|25|63|118|164|208|279|348|409|463|528|591|27|70|110|132|156|202|246|293|338|382|444|539143.6|2489232.7|5851003.9|11357008.0|12620872.6|14062227.1|15299013.8|17456965.4|19301402.1|20615708.3|24177828.8|757690.7|3716920.8|7722508.0|8349621.4|10329536.0|11614029.2|12042494.1|13083560.5|13981008.4|15247975.4|18855222.0|bitstamp|3047|BTC_USD|35834.825|0.046686|8827|22|45|63|81|93|109|130|152|165|186|200|24|44|58|65|68|79|85|88|92|95|108|242285.4|637133.1|1130586.7|2492795.7|2862318.3|3125260.0|3734377.9|4508739.3|4620781.5|5199446.5|5417798.3|443033.5|663461.6|1593455.3|1794004.4|2011366.9|2781578.9|3237953.3|3238108.6|3269747.1|3269896.5|3423474.3
1643251441|1|2022-01-27 02:44:02|binance|5000|BTC_USD|35851.805|0.000028|45044|100|216|380|724|1079|1618|2164|2786|3216|3613|4072|138|282|423|565|699|1010|1318|1612|1931|2273|2675|964415.2|1363340.7|2854602.2|6927487.7|10691493.8|13221529.4|17211693.0|22326653.1|24381855.9|26157790.8|29513242.2|979387.7|1465123.6|4348324.0|5481002.3|7410365.3|8240276.9|8471327.1|8576054.8|11889725.1|19044983.0|22522728.8|coinbase|14755|BTC_USD|35867.155|0.010678|72|69|128|243|402|527|778|1017|1221|1383|1536|1691|83|132|212|296|384|498|617|723|841|961|1096|649511.5|1693684.3|3169198.9|6474385.4|7021989.5|9726232.6|13363060.6|18601395.5|19415502.5|20699284.9|22110829.8|1038349.7|1821437.8|4885616.3|5436263.2|7489110.2|10361732.0|13535045.8|13667363.0|15538255.2|15752138.6|16035135.0|bitfinex|2500|BTC_USD|35886|0.011146|35038|25|71|118|162|207|288|350|419|470|537|598|30|72|104|127|149|197|241|289|333|378|448|667692.4|2732258.2|4921168.6|10465446.3|12296580.0|14260085.3|15309229.8|17596840.8|19410185.4|20685458.9|24403485.3|871284.1|3876411.0|8899478.5|10043776.5|11342663.9|12624155.9|12888613.9|14249778.5|14831467.4|16099551.3|19706632.7|bitstamp|3053|BTC_USD|35871.525|0.038722|6700|16|49|65|74|93|110|131|156|167|185|204|28|50|59|66|70|80|84|87|91|95|108|203906.7|850812.4|1322903.9|1971618.8|2973570.3|3363667.3|4029687.5|4802687.3|4891767.5|5495158.0|5719360.5|475368.5|1048594.7|1621602.0|2152076.1|2736713.4|3487038.4|3487208.0|3487363.3|3519001.9|3519177.4|3672755.1
1643251501|3|2022-01-27 02:45:04|binance|5000|BTC_USD|35847.925|0.000028|21905|107|238|384|737|1084|1619|2170|2782|3213|3620|4067|126|270|419|562|697|1006|1315|1609|1931|2264|2671|683093.4|1131137.5|2603050.8|6940207.4|10552611.0|12907189.3|17138367.7|22212662.5|24261811.5|26048289.1|29426941.9|1061884.8|1626140.1|4376919.9|5569500.7|7497843.3|8317722.8|8550860.7|8654532.3|11968709.5|19121263.8|22598713.5|coinbase|14732|BTC_USD|35866.965|0.000028|115308|55|108|218|375|500|752|990|1195|1356|1508|1663|35|85|171|258|346|461|580|686|804|923|1059|496068.9|1622035.4|2934193.5|6237399.6|6785003.7|9489354.9|13117565.1|18352430.0|19166576.8|20450181.8|21862033.5|299504.5|1006582.7|3987113.2|4683252.4|6736099.4|9608721.8|12782035.6|12914352.8|14785245.0|14999127.8|15282124.8|bitfinex|2500|BTC_USD|35886|0.005573|19008|22|64|113|155|198|279|341|409|459|524|584|35|71|104|130|152|199|243|290|333|376|447|575567.7|2710932.7|4813602.3|10532485.6|12364121.7|14326705.3|15384593.0|17689615.5|19503006.8|20762867.6|24481485.8|986888.5|4096957.6|8925619.2|11012173.4|12267553.0|13549272.9|13813744.8|15173370.7|15755226.2|17020994.7|20629017.3|bitstamp|3047|BTC_USD|35864.29|0.056993|20138|18|45|61|74|89|105|129|151|163|181|199|23|46|59|65|69|80|84|87|91|95|107|205931.0|911705.4|1335900.0|2685213.0|2986626.4|3376623.4|4048367.8|4815643.4|4904778.3|5508806.3|5732316.6|411632.7|914847.2|1614240.8|2036299.6|2620676.5|3479677.3|3479846.9|3480002.2|3511640.7|3511816.2|3665367.9
1643251561|2|2022-01-27 02:46:03|binance|5000|BTC_USD|35962.115|0.000028|3803|81|148|269|356|667|1319|1847|2434|2963|3383|3832|104|242|402|542|702|1019|1313|1634|1969|2357|2742|575549.2|846954.7|1719406.8|3941951.7|6693555.7|12833812.4|16037828.3|18724916.6|23499266.0|25266069.3|27364241.0|372838.0|2260211.3|3353238.4|6038519.2|6645923.4|7316667.4|7408549.9|10722860.4|11159266.6|20204952.3|24949983.8|coinbase|14777|BTC_USD|35970.285|0.000028|882|43|94|196|275|412|658|912|1118|1315|1465|1622|61|146|242|336|393|508|623|730|848|991|1119|426563.2|1298010.6|2653821.9|5626320.7|6058355.6|9610516.9|11805306.1|13603890.7|18358733.1|20081317.4|20625981.6|967568.3|2170621.3|2927712.6|6759062.4|6823583.1|10093034.6|12786570.2|14730190.4|14917273.6|15272828.3|15307731.3|bitfinex|2500|BTC_USD|35990|0.038900|3677|20|65|104|133|174|257|322|391|449|504|574|26|67|102|134|157|207|255|303|347|400|474|659563.1|2669939.5|4198758.1|9303253.2|11376445.1|13425866.0|14525689.8|15640326.4|17894425.4|19375850.0|22601060.0|717096.5|3811228.4|5718770.4|9192061.9|9909978.3|10768304.9|11645515.9|12447228.5|13345787.0|14626873.4|18094338.7|bitstamp|3056|BTC_USD|35984.895|0.056385|5655|11|40|63|68|77|104|120|144|161|177|197|15|38|44|53|58|62|67|70|74|85|93|62090.2|680967.2|1227795.5|1354339.7|2426440.3|3409407.5|3638660.0|4334740.9|4609564.1|4817792.7|5303272.3|393509.8|1099598.8|1622198.7|2694986.7|2912895.0|3369229.0|3369424.7|3401037.2|3401212.7|3554397.8|3928540.9
1643251621|2|2022-01-27 02:47:03|binance|5000|BTC_USD|35979.375|0.000028|29906|95|191|288|374|653|1317|1825|2407|2944|3380|3818|63|217|412|560|725|1048|1340|1662|1999|2410|2785|1010841.7|1545128.1|2903477.2|4045584.0|7587578.1|13852737.4|16141126.5|19037653.7|23689373.1|25437589.0|27722085.4|429907.5|1070341.6|3174136.7|5201981.0|5984560.3|6861212.4|7048429.3|10324985.3|10773711.8|20864752.7|24561281.4|coinbase|14717|BTC_USD|35985.455|0.000028|33152|49|88|174|238|363|594|823|1038|1238|1387|1548|43|138|259|340|392|505|624|732|848|990|1118|334559.6|1123163.9|2664339.7|5421849.5|5632255.7|9284605.9|11465325.4|13276761.7|17953879.2|19702875.0|20244338.5|364419.9|1004114.7|3626290.3|6821621.2|7125516.2|10131668.6|12942282.1|14767597.7|14984041.1|15302271.1|15333746.8|bitfinex|2500|BTC_USD|36024.5|0.019431|4851|15|56|99|126|165|252|315|383|445|498|564|25|72|109|140|167|219|264|310|354|414|490|357022.1|2046749.9|5156685.2|10615001.2|12214640.1|13707976.9|14549752.3|16066210.1|18114331.8|20130907.3|22674169.5|743631.0|3705468.3|7540447.0|9816034.9|11435708.9|12332833.6|13060088.8|13754491.4|15122015.8|16249749.8|19718879.0|bitstamp|3047|BTC_USD|36005.83|0.043160|2089|14|41|57|61|69|96|111|131|152|167|186|21|47|62|73|77|81|86|90|93|105|112|99377.7|623567.6|1092899.0|1506859.8|2271363.0|3410528.2|3482681.1|3680590.8|4454601.1|4662530.6|5145308.3|279215.8|952599.6|2104797.0|3043453.9|3152556.1|3608890.1|3609085.8|3640724.3|3640873.7|3753253.0|4168238.0
1643251681|2|2022-01-27 02:48:03|binance|5000|BTC_USD|36000.205|0.000028|64212|108|211|310|401|611|1292|1808|2379|2938|3384|3796|84|258|441|584|763|1074|1361|1699|2023|2441|2827|1238019.0|1626778.4|2717718.1|4051324.0|6351295.2|13767154.0|16158106.5|18687145.3|23442396.5|25488194.4|27513820.0|910018.4|1577343.4|3653452.0|5776059.6|6506989.5|7236847.6|7332840.4|10621684.5|11050300.2|21250469.8|25924562.3|coinbase|14771|BTC_USD|36017.845|0.000028|4048|33|83|161|218|328|583|839|1065|1264|1421|1572|71|163|291|372|429|551|660|770|888|1035|1172|269255.0|1123406.2|1953650.9|3925691.3|5936734.1|8745272.0|11757214.9|13042056.9|18200116.6|19141853.1|20455615.5|620082.2|1646652.5|6764735.5|7052097.4|7385605.0|10423035.5|13235093.2|15099118.0|15281104.7|15599581.5|15668370.4|bitfinex|2500|BTC_USD|36031|0.005551|9052|20|58|91|118|159|242|309|374|440|491|556|29|66|111|144|172|227|274|321|365|428|501|372585.3|3012512.0|3724962.8|7473277.7|11499647.1|12868420.6|13847697.9|15363067.0|17415437.1|19432334.1|23161833.3|678545.4|3056720.0|6820413.1|9159798.5|10880107.2|11758790.0|12797159.0|13489930.6|14550709.6|15677889.2|19573579.9|bitstamp|3047|BTC_USD|36016.455|0.063443|20018|12|41|57|62|68|95|111|131|152|165|186|18|47|64|75|77|83|86|90|93|105|112|163143.5|798678.0|1255152.0|1683517.4|2447636.7|3551204.6|3999282.5|4197017.5|4497782.4|4609824.6|5188489.6|226895.6|957083.2|2186303.0|2978888.4|3087851.2|3544225.6|3544380.9|3576019.4|3576168.8|3688548.1|4103533.1
1643251741|2|2022-01-27 02:49:03|binance|5000|BTC_USD|36015.735|0.000028|22907|111|249|359|456|624|1323|1844|2397|2988|3431|3836|72|232|399|563|728|1048|1346|1670|2009|2426|2827|689824.7|1645438.3|2427069.1|3815894.7|6153122.1|13659852.2|16132108.3|18450119.7|23366440.1|25490247.2|27225468.4|455797.7|1404813.8|4139076.5|5504611.4|6011552.7|6715231.3|6849852.7|10136902.6|11572404.0|20766050.6|25513817.9|coinbase|14811|BTC_USD|36033.215|0.000028|11920|45|106|186|247|338|605|854|1087|1289|1452|1603|77|163|272|351|409|531|639|754|874|1020|1154|399773.5|898109.3|1736970.2|3380415.9|5805320.6|8634065.7|10993515.0|12840047.7|18046848.8|18968052.7|20281520.1|448519.0|1450297.5|6159311.2|6444007.4|9302261.4|10027108.1|12618649.9|14489274.3|14704393.9|14984708.1|15062100.9|bitfinex|2500|BTC_USD|36031.5|0.008326|9748|26|67|98|128|168|251|320|385|449|501|565|31|72|113|145|172|225|272|319|365|427|499|766921.7|2879456.9|3809387.6|9644243.4|12105028.7|13576313.0|14477990.9|15846713.6|18204694.0|20064268.5|23793199.0|662106.1|3102833.1|7514448.7|10421606.2|11509121.6|12326857.2|13365739.2|14058605.6|15120362.3|16246960.8|20142856.9|bitstamp|3050|BTC_USD|36025.465|0.072477|6662|17|36|59|65|70|98|112|134|155|168|188|14|38|55|63|65|71|74|78|82|93|100|169884.5|554381.3|1005444.9|1514912.4|2170817.3|3382599.6|3768231.0|4028412.5|4329177.4|4441219.6|5019832.7|130314.8|895331.2|2504505.5|2824484.1|2933446.9|3389821.3|3389976.6|3421615.2|3421790.7|3534143.8|3949128.8
1643251802|2|2022-01-27 02:50:04|binance|5000|BTC_USD|36014.225|0.000028|14192|115|237|345|443|615|1311|1834|2386|2981|3420|3826|103|281|450|610|778|1095|1394|1720|2057|2474|2874|1129739.3|1716528.8|2415068.6|3804639.4|6145285.3|13655236.5|16125598.7|18505732.6|23347445.0|25466100.5|27180163.3|646710.6|1506718.2|4305551.1|5472005.0|6201188.4|6865087.8|7005395.5|10295330.8|11728139.0|20926542.3|25707697.7|coinbase|14788|BTC_USD|36029.405|0.000028|106380|43|101|173|225|318|589|837|1068|1274|1433|1585|89|174|292|373|430|551|661|775|891|1040|1172|428764.6|1199215.6|2129010.4|4026398.5|6103846.9|8940980.8|11687756.9|13533636.8|18742397.1|19684714.1|20997886.6|880449.6|1785129.8|6617187.3|6892482.5|9758439.0|10483306.6|13074547.5|14943046.2|15160216.3|15441625.0|15518690.8|bitfinex|2500|BTC_USD|36039|0.005550|11232|25|76|118|148|186|271|339|406|470|522|589|33|73|112|142|169|223|267|315|360|425|493|479059.9|2684971.0|4261540.1|10095887.5|12512805.7|14073139.1|14894601.7|16448544.2|18649237.1|20515067.7|24236884.1|898760.7|3259475.5|8154912.5|10990847.8|11603242.7|12423791.7|13470881.2|14155778.5|15217854.9|16345302.8|20241472.4|bitstamp|3049|BTC_USD|36021.02|0.066572|113803|14|41|59|64|70|97|112|133|154|167|188|19|43|58|67|69|75|78|82|86|97|104|155827.1|732695.1|1128813.6|1638101.9|2402221.2|3505789.1|3891446.5|4151602.0|4452366.9|4564409.1|5143074.1|396223.4|1007619.3|2250514.1|2937882.6|3046845.4|3503219.8|3503375.1|3535013.7|3535189.2|3647542.3|4062527.3
1643251861|2|2022-01-27 02:51:03|binance|5000|BTC_USD|35972.985|0.000028|5418|104|210|300|385|676|1339|1856|2446|2978|3408|3850|90|262|466|609|781|1111|1409|1730|2072|2482|2863|682509.7|1083302.3|2359695.9|3555493.8|6921443.5|13113735.9|15804784.3|18561557.5|23252547.7|24859068.5|27146144.4|644444.8|4405963.8|5647561.2|8576508.1|9325341.3|10438672.1|10622176.0|13897608.8|14345975.1|23407313.5|28186780.0|coinbase|14750|BTC_USD|35982.075|0.009143|612|49|93|157|212|355|611|859|1071|1273|1420|1582|63|155|288|387|444|557|679|786|905|1044|1176|459440.1|1439975.6|3404171.8|5766265.1|6094408.7|9639479.5|12208483.9|14019160.4|18737398.3|20479582.3|21041481.5|690365.9|1500895.7|3970991.3|7165354.4|7469562.7|10855359.0|13675685.5|15501335.8|15718181.7|16028049.2|16069060.6|bitfinex|2500|BTC_USD|36012|0.011107|15070|26|77|121|146|189|275|342|408|464|521|590|30|72|110|144|171|223|270|319|363|421|491|409258.9|2617069.9|4843385.6|8890034.7|11947457.5|13048489.5|13907713.0|15475591.0|17445583.0|19315559.7|23051436.3|759853.5|3915881.2|8807971.4|11709481.2|12952631.4|13993346.6|14763200.4|15769135.0|16828868.6|17957102.2|21423262.9|bitstamp|3047|BTC_USD|35991.575|0.039315|6948|15|47|60|63|70|97|112|135|151|167|187|22|41|64|76|81|85|90|93|97|108|116|128765.8|633979.6|1081435.2|1495310.7|2259694.9|3398528.6|3811203.3|4035301.7|4309426.8|4517703.6|5003731.6|229898.4|632818.0|1473950.3|2652177.0|2870085.3|3326419.3|3326615.0|3358227.4|3358402.9|3470762.0|3885767.2
1643251921|2|2022-01-27 02:52:03|binance|5000|BTC_USD|35982.245|0.000028|20395|135|247|339|428|699|1377|1879|2467|3005|3446|3882|108|302|497|634|809|1133|1428|1760|2090|2512|2892|958524.8|1387208.7|2276794.2|3770619.9|7030779.9|13448996.4|15864851.2|18768409.3|23307464.0|25160646.0|27444481.3|4126426.2|4849233.3|6646162.9|8988522.2|9658231.8|10695827.8|10882904.6|14161042.2|14606306.1|24700893.5|28411086.4|coinbase|14795|BTC_USD|36003.87|0.012999|206|55|115|183|228|369|629|880|1100|1303|1456|1610|83|167|303|393|445|564|680|792|905|1059|1194|635931.4|1346721.5|2727220.4|4234668.2|6385134.9|9150752.6|12499103.9|13806731.2|18989736.9|20777640.6|21276758.3|1008724.1|1704534.8|4888284.7|7098791.3|7430747.6|10849616.3|13671119.8|15535151.3|15717491.8|16027488.1|16100805.0|bitfinex|2500|BTC_USD|36015|0.027766|17629|29|80|120|145|186|272|339|404|463|520|588|32|71|110|144|172|222|269|318|362|421|492|724451.3|2936274.5|8044363.7|9432843.9|12136812.1|13598033.5|14468324.6|16034367.8|18006643.7|19876867.9|23612857.8|757039.7|3813398.3|7324321.6|9880214.5|11568753.9|12428127.7|13198036.6|14203874.9|15267448.6|16395844.7|19863404.9|bitstamp|3049|BTC_USD|36000.445|0.049027|35793|20|45|60|63|71|98|114|136|153|168|187|24|48|66|76|80|84|89|93|97|109|116|192588.6|642208.0|1138980.0|1552855.6|2317339.8|3456173.5|3868948.1|4085851.1|4367171.6|4575101.1|5057878.8|438636.7|912802.7|2084154.5|2984085.6|3093187.8|3549521.8|3549717.4|3586863.1|3587038.6|3699417.8|4114402.8
1643251981|2|2022-01-27 02:53:03|binance|5000|BTC_USD|35952.995|0.000028|15163|141|238|340|440|794|1419|1944|2533|3057|3472|3928|98|223|451|618|781|1102|1415|1731|2067|2459|2845|929129.6|1424166.7|2719716.7|5053912.7|7711267.9|13689004.6|16256351.4|18911210.9|23684659.7|25682027.8|27566678.7|903698.3|4781593.7|5886069.8|9147290.3|11574337.7|12340615.1|12753651.3|15972296.9|16474942.0|25524844.4|30105337.2|coinbase|14783|BTC_USD|35973.495|0.000028|3614|65|117|182|256|402|653|902|1113|1312|1459|1619|66|136|277|380|441|556|670|780|901|1046|1176|766705.2|1509872.0|3193163.4|5919788.5|6342395.8|9794403.0|12364568.8|14171730.9|18987745.3|20676483.6|21222926.9|867054.2|1545454.0|2153716.1|7015944.7|7364623.2|10751184.8|13453874.1|15400648.3|15619594.4|15935470.2|15970740.3|bitfinex|2500|BTC_USD|35989.5|0.013893|28366|31|81|120|149|191|271|337|402|458|515|584|30|70|108|140|167|220|267|315|358|409|480|669247.0|3179049.2|6395312.7|9431220.5|12267081.4|13113091.8|14032657.1|14929674.5|16738063.9|18655848.7|20421153.2|929168.8|2891239.2|6618008.5|9126905.7|11150353.3|11984924.2|12656746.7|13149208.1|13639142.6|14300016.2|16771434.2|bitstamp|3050|BTC_USD|35969.705|0.051126|55509|24|47|62|66|75|99|117|139|158|172|191|23|46|62|72|79|83|87|91|96|104|115|228910.1|823104.8|1657554.8|2319244.7|2694150.3|3568195.6|3983036.9|4205256.1|4536599.5|4688222.1|5173600.2|501916.4|921064.4|1430443.5|2862626.7|3151214.7|3607548.7|3607718.2|3639356.8|3645065.5|3645341.9|4172429.8
1643252041|1|2022-01-27 02:54:02|binance|5000|BTC_USD|35962.495|0.000028|12889|124|224|322|420|735|1382|1909|2499|3028|3451|3897|90|248|471|628|791|1115|1423|1744|2084|2483|2868|813417.4|1184734.1|2715141.3|4871928.5|7388322.4|13404576.9|16058935.4|18729784.5|23494922.9|25262771.8|27378287.6|774524.6|4604884.3|5763379.1|9075428.8|11221034.8|12252056.3|12441243.4|15726407.9|16168906.4|25220726.8|30023624.2|coinbase|14768|BTC_USD|35980.575|0.011200|814|46|90|161|233|377|629|876|1090|1294|1439|1602|69|143|282|382|441|555|677|783|900|1043|1176|505942.1|1448776.4|3427692.2|5768149.5|6098865.7|9640804.4|12209626.5|14020975.4|18789574.0|20516350.1|21078250.9|728288.6|1457292.0|3909140.4|7073128.6|7378000.9|10771606.4|13591933.0|15422167.3|15640348.9|15956142.4|16000741.6|bitfinex|2500|BTC_USD|36002|0.011110|18332|24|72|112|142|182|267|334|398|454|510|582|33|76|119|148|178|231|278|327|370|427|496|517898.2|2692622.3|4700210.5|9229834.8|12124694.6|13116777.9|13964916.9|15530309.1|17498423.2|19365005.6|23099782.5|902842.5|2899168.7|7437926.7|9573581.7|11506505.1|12504909.2|13279824.4|14309562.5|15232051.8|16545262.0|20105666.1|bitstamp|3057|BTC_USD|35989.265|0.053599|42639|25|57|68|71|79|106|123|145|162|178|198|25|47|60|72|77|81|86|90|94|105|113|311139.2|873527.4|1270966.7|1684842.3|2449326.4|3588160.2|4002648.9|4225033.3|4499856.5|4708085.1|5193564.7|533433.9|1044040.9|1749866.1|3002419.3|3220327.6|3676661.6|3676857.2|3714002.9|3714178.4|3826537.5|4241542.6
1643252102|3|2022-01-27 02:55:05|binance|5000|BTC_USD|35960.365|0.000028|59957|132|230|326|424|747|1393|1916|2509|3040|3456|3907|71|228|450|611|771|1093|1405|1725|2064|2462|2849|957282.2|1331837.5|2761735.5|4992135.0|7322610.9|13653269.7|16200076.6|18885964.7|23640343.4|25407770.4|27546479.0|463221.9|4572680.6|5720727.2|9032420.5|11147430.0|11991792.3|12401998.8|15692524.3|16133881.8|25185825.0|29828277.2|coinbase|14799|BTC_USD|35986.605|0.000028|4225|58|118|197|263|406|662|908|1123|1324|1473|1635|46|132|275|373|426|537|655|763|880|1025|1156|508292.0|1435624.3|3601186.2|5952554.8|6455410.4|9992866.8|12560992.5|14373477.2|19076929.2|20870970.1|21412435.7|503657.8|964538.7|3474366.6|6636236.4|6939906.6|10326152.5|13145641.8|14976265.7|15194784.8|15510762.5|15592225.8|bitfinex|2500|BTC_USD|35999.5|0.030556|86016|27|77|118|148|188|270|336|401|459|515|584|26|74|115|144|175|229|277|323|368|424|494|645639.5|2843128.8|7233205.3|8969270.1|11754830.0|12744821.7|13588998.2|15176840.2|17151715.4|18996387.1|21719406.8|661942.2|3607437.4|7248505.3|9453341.0|11322494.9|12384161.1|13158373.6|13864502.3|15109043.6|16422467.7|18741401.6|bitstamp|3050|BTC_USD|35975.6|0.053703|18632|23|46|60|64|73|97|114|136|156|170|189|27|51|63|75|80|84|88|92|97|106|116|203421.3|798003.3|1324076.0|2293996.2|2668428.8|3542474.2|3956962.9|4179347.3|4510878.0|4662500.7|5147878.7|553897.7|1037044.1|1423941.2|2926804.1|3144712.4|3601046.4|3601216.0|3632854.5|3638563.2|3750529.7|4165927.5
1643252161|3|2022-01-27 02:56:04|binance|5000|BTC_USD|35944.225|0.000028|22295|108|233|355|495|836|1453|1986|2587|3101|3516|3972|86|220|424|582|747|1063|1375|1689|2033|2414|2810|886454.8|1248461.4|2706612.5|4982745.9|7729388.4|13624427.4|16216059.5|18942460.8|23645176.2|25733269.3|27570050.6|651174.2|4924221.2|5820722.2|9155173.3|11219364.9|12155084.9|12561343.2|15789077.4|16298983.3|25335876.8|28910780.6|coinbase|14770|BTC_USD|35963.535|0.016489|6939|44|102|192|273|422|666|921|1129|1326|1466|1629|53|114|247|350|413|530|642|749|868|1010|1140|533070.9|1022140.4|2905159.9|5843850.8|6236861.3|9658679.6|12301918.0|14044903.3|18919658.2|20556035.6|21179669.3|593592.6|1215958.1|1519057.7|6391659.6|6449944.3|10185479.8|12887758.9|14827620.8|15017257.9|15369961.5|15414908.9|bitfinex|2500|BTC_USD|35980.5|0.013896|28110|24|70|118|155|192|274|341|405|461|518|591|27|65|98|128|159|208|255|304|348|397|468|545892.1|2936630.1|9156537.7|10954439.4|12628171.9|13608855.7|14745696.3|15882824.5|18301293.1|20029658.7|23792341.2|655724.2|3223869.0|6429978.4|8749149.2|10110175.6|10954826.8|11489240.2|12885684.0|13807837.7|15117829.4|17431705.8|bitstamp|3058|BTC_USD|35963.93|0.058614|35311|18|51|70|75|84|108|126|148|168|180|199|22|43|51|60|67|71|75|79|84|92|103|214310.6|894938.7|1807557.7|2146674.7|2857368.1|3710342.6|4126200.8|4347569.4|4679009.0|4829483.5|5314861.5|397594.0|1046816.0|1360519.0|2792666.0|3081082.1|3537416.1|3537585.7|3569224.2|3574932.9|3575209.4|4102166.2
1643252221|1|2022-01-27 02:57:02|binance|5000|BTC_USD|35979.635|0.000028|55403|126|248|396|494|774|1439|1947|2535|3076|3512|3950|119|277|455|596|762|1085|1382|1709|2049|2470|2849|1082980.2|1610999.4|2882534.2|3824516.3|7139565.0|13376919.5|15615843.0|18504596.1|23063092.0|24913555.0|27239929.9|3931350.9|4667816.1|6684222.2|8657388.4|10767220.9|11395341.4|11580796.6|14876109.4|15326883.7|25421413.7|29174357.4|coinbase|14719|BTC_USD|36005.265|0.000028|1773|34|94|172|216|352|582|812|1031|1235|1388|1539|61|129|243|324|375|490|605|718|830|981|1117|541397.4|1451733.8|2357107.6|4274614.6|6598320.7|9344627.3|12697191.6|14007856.1|19223822.9|21023777.4|21520414.2|858831.1|1518372.9|4539285.0|6730625.1|7062570.7|10487628.0|13309441.7|15179423.7|15367860.1|15683363.4|15760090.3|bitfinex|2500|BTC_USD|36011|0.005554|18840|29|76|117|145|184|269|334|400|458|516|587|33|76|112|145|174|220|266|317|359|416|488|857978.9|3186377.9|8222523.2|9806217.1|11542653.6|12704634.7|13550439.0|14826178.9|17080751.1|18962614.5|22687055.9|479203.6|2893058.2|7892757.6|11298714.3|12091730.4|12958089.8|13731535.2|14916130.3|15997490.0|17154826.9|20773513.6|bitstamp|3052|BTC_USD|36005.08|0.046105|15677|11|43|62|68|76|101|117|137|156|171|190|19|41|54|62|66|70|75|80|83|95|101|78617.0|403391.1|909114.8|1343294.3|2107725.9|3224495.6|3637277.8|3837193.8|4135501.3|4343430.8|4826208.5|428144.5|708781.0|1893008.7|2684113.9|2793216.0|3249550.0|3249745.7|3286917.5|3287066.9|3399446.1|3773196.6
1643252281|2|2022-01-27 02:58:03|binance|5000|BTC_USD|36003.995|0.000028|248403|132|257|387|489|701|1387|1912|2479|3049|3496|3905|110|295|481|623|800|1118|1408|1752|2083|2507|2902|1082617.2|1785032.7|2519017.8|4119049.6|6432068.8|13788667.9|16366274.4|18864967.2|23575501.8|25663924.6|27753212.8|3644415.9|4303043.6|7357755.8|8391987.4|10393626.1|11095392.5|11292020.6|14591643.8|15024964.0|25230453.5|30010270.4|coinbase|14778|BTC_USD|36031.935|0.000028|2525|58|116|188|242|340|609|833|1063|1270|1427|1578|92|166|270|354|427|545|655|770|887|1038|1170|664666.5|1674161.6|2856863.1|4494797.5|6733334.3|9522065.8|12271021.9|14118201.1|19409629.4|20294691.2|21609004.1|866583.0|1463765.2|6506373.6|6742388.0|9608438.1|10712927.9|13318632.1|15187775.6|15402526.1|15699187.4|15767581.6|bitfinex|2500|BTC_USD|36045.5|0.002774|17639|29|74|121|154|185|269|338|403|467|516|582|34|75|112|145|174|226|268|313|359|423|493|720410.9|2616359.6|7524695.6|9868558.7|12061569.1|13554241.6|14440471.8|16060187.1|18242206.5|20103213.7|23784485.8|772138.3|3498853.3|8222884.8|11556623.0|12336760.7|13001564.7|14053512.7|14799933.0|15888002.5|17043433.5|21093084.2|bitstamp|3057|BTC_USD|36029.095|0.052485|29761|17|45|62|69|76|103|117|139|160|173|192|26|45|61|68|70|76|79|84|88|99|106|201661.9|727473.6|1227797.7|1665717.3|2321792.2|3511618.0|3897249.4|4157430.9|4458195.9|4570238.0|5147986.4|465552.9|942705.7|2648444.5|2967082.3|3076045.1|3532419.5|3532574.8|3569746.6|3569922.0|3682275.2|4097258.2
1643252341|2|2022-01-27 02:59:03|binance|5000|BTC_USD|36029.225|0.000028|45497|103|235|355|457|603|1310|1837|2383|3003|3441|3845|127|269|444|609|772|1093|1397|1725|2078|2494|2892|1079763.4|1501053.4|2135087.9|3428777.9|5856832.6|13462979.2|15492109.1|18212286.2|23248165.7|25329794.8|27142348.3|487870.3|1306702.9|4844381.8|5617189.8|7949392.9|8641059.6|8793517.6|12079961.9|19246365.5|23765957.9|27548215.9|coinbase|14757|BTC_USD|36047.04|0.011651|18169|27|83|155|207|287|554|781|1019|1229|1390|1534|65|146|260|337|413|529|635|755|876|1019|1154|327299.4|1325128.8|2758464.6|3668185.1|6327011.9|8933905.4|11955475.3|13802051.8|19070894.1|19807395.0|21066160.9|416251.6|1372449.8|6241917.1|6383850.3|9258557.8|12813117.1|14750697.6|14831881.2|15045799.3|15339702.9|15447959.1|bitfinex|2500|BTC_USD|36063|0.005546|4208|26|67|122|155|188|273|342|404|476|523|588|32|72|110|142|169|216|260|306|349|416|484|526088.9|2534569.5|4289839.2|9041872.0|11575425.6|13085779.0|13979901.0|15183859.1|17715500.0|19546901.7|23218642.5|789216.9|4105082.7|6878834.0|8562452.0|9230813.9|9733262.3|10788232.3|11539945.5|12621612.5|13778517.1|17834109.0|bitstamp|3058|BTC_USD|36035.89|0.062604|13176|22|46|64|71|78|104|119|141|161|174|193|26|46|61|70|72|77|80|85|89|100|107|237636.5|685083.5|1205918.7|1643838.4|2298943.0|3382042.6|3875293.9|4135552.0|4428528.1|4548181.5|5122063.0|564221.5|811097.2|2451734.3|2770606.2|3335721.6|3335917.3|3336072.6|3373244.4|3373419.9|3485773.0|3900756.0
1643252402|2|2022-01-27 03:00:04|binance|5000|BTC_USD|36007.065|0.006249|31569|121|246|350|454|658|1343|1870|2429|3002|3447|3856|95|293|482|633|809|1119|1420|1755|2089|2518|2910|575797.4|1032312.6|1709364.9|3220266.6|5412820.6|12523584.7|14841940.9|17342701.1|22056583.2|24140396.8|26177769.4|697519.9|1313611.1|4369593.8|5432542.6|7635317.6|8185979.4|8331516.4|11625328.0|12059692.7|22266688.1|27044633.1|coinbase|14786|BTC_USD|36038.4|0.004828|19020|61|120|192|245|337|604|828|1060|1266|1423|1574|81|159|278|364|433|552|658|775|893|1038|1172|677155.2|1365257.0|2518027.0|4295129.3|6475030.1|9372686.2|12121741.6|13969953.6|19218555.6|20095389.0|21417145.2|819403.2|1644517.5|6660409.8|6896221.4|9753570.0|13324416.5|13471489.5|15344098.0|15555844.7|15852048.3|15922754.7|bitfinex|2500|BTC_USD|36048.5|0.019418|5762|26|69|115|147|177|262|328|394|460|509|577|31|72|110|140|169|221|264|311|356|420|489|738728.8|2975195.3|8799799.1|11133163.5|13270619.7|14859072.1|15669093.5|17214718.4|19474128.0|21319081.8|25005829.5|717672.7|2803202.5|8876313.7|11001994.7|12251222.4|12979810.3|14032549.7|14778317.8|15864458.3|17021373.2|21071905.2|bitstamp|3057|BTC_USD|36036.14|0.050227|32821|18|47|64|70|77|103|118|140|160|173|192|24|49|64|72|74|80|83|88|92|103|110|330064.3|884106.9|1396591.5|1827686.9|2482791.5|3565891.2|4059142.4|4319400.5|4612376.6|4732030.0|5305911.6|334177.3|823596.8|2460049.2|2708449.5|3273564.9|3344583.7|3344739.0|3381910.8|3382086.3|3494439.4|3909422.4
1643252461|2|2022-01-27 03:01:03|binance|5000|BTC_USD|36010.735|0.000028|39431|125|254|366|475|667|1360|1886|2453|3029|3471|3875|119|313|501|658|832|1151|1448|1786|2120|2543|2943|1101271.2|1586202.2|2568408.5|4260762.9|6504769.2|13927238.1|16330618.2|18959824.5|23563787.4|25704885.6|27502074.4|657145.6|1321940.6|4365004.0|5810163.0|8134412.6|8964897.9|9110673.2|12404890.8|13845132.1|23044543.7|27843414.3|coinbase|14737|BTC_USD|36040.965|0.011959|4929|45|105|166|207|292|555|779|1014|1218|1374|1524|91|167|279|361|432|549|654|773|891|1031|1166|602691.6|1477895.9|2535174.8|4163878.6|6463232.5|9130761.5|12094111.7|13958616.0|19202049.8|20075573.0|21399839.8|852821.6|1603050.3|6670769.8|6945001.6|9811856.9|13373246.9|13520311.5|15392956.9|15604762.7|15900859.3|15971566.3|bitfinex|2500|BTC_USD|36054|0.011094|18476|26|72|120|152|184|270|339|404|472|520|586|31|69|105|133|163|211|255|302|344|411|478|714572.2|3062436.4|9170635.5|11468383.6|13649822.8|15269250.8|16078862.2|17587802.1|19815198.4|21729197.9|25407235.0|836392.4|4658686.4|7353979.8|9881988.2|10820804.9|11389823.2|12444745.3|13192685.4|14276202.8|15434510.9|19483151.0|bitstamp|3057|BTC_USD|36040.245|0.055077|8159|22|48|64|71|77|104|117|141|161|173|193|27|51|66|74|76|82|85|90|94|106|113|231976.0|849049.1|1259988.6|1790731.9|2445736.6|3528936.2|4021381.1|4282445.5|4575421.7|4664556.6|5268956.6|406528.3|980023.0|2635877.9|2884278.3|3449393.7|3520412.5|3520567.8|3557739.5|3557915.0|3670294.3|4088999.2
1643252521|2|2022-01-27 03:02:03|binance|5000|BTC_USD|36055.435|0.000028|76104|101|222|335|436|547|1223|1788|2322|2972|3408|3793|143|307|475|647|828|1151|1451|1791|2149|2573|2966|837771.1|1528167.2|2478073.6|3774470.1|5943910.7|10769699.0|15630710.0|18334299.7|23234580.9|25286592.4|26742753.1|572214.0|1297072.0|4626977.9|7224480.0|7909450.5|8577146.0|11772084.7|12073545.2|19177767.9|23803208.7|28926681.9|coinbase|14761|BTC_USD|36085.215|0.000028|4576|42|98|159|202|234|516|740|979|1175|1357|1503|58|147|254|323|396|513|620|739|868|1008|1138|279088.2|1048390.0|1812052.9|3368323.4|5693165.8|6743089.0|10220664.2|13258314.6|14560879.2|19165125.6|20758715.1|547587.8|3007515.4|4434048.0|4936574.2|7508454.1|13380199.3|15322723.1|15407545.5|15655731.8|15920283.5|16094868.2|bitfinex|2500|BTC_USD|36093.5|0.002771|31194|25|64|121|151|181|266|343|408|471|519|588|32|70|106|140|165|217|267|309|357|424|485|663409.5|2230894.6|4671363.0|10796571.9|12765188.6|14906815.7|15601689.3|16781412.6|18298211.3|21163207.9|24787586.9|721952.9|4679370.8|7461612.6|8312532.4|10453511.2|11514687.0|12644913.8|13306936.0|14617619.6|15461881.0|19513456.9|bitstamp|3055|BTC_USD|36071.14|0.051787|39278|18|46|62|66|73|97|116|134|159|167|188|20|44|64|70|73|78|81|85|89|101|111|474313.7|1053940.6|1530035.6|1632714.3|2616276.3|3295001.2|4192038.0|4384652.4|4745978.5|4814063.7|5438449.3|376780.9|1003949.6|2461798.3|3006507.2|3533535.1|3533730.8|3565343.2|3571031.7|3571207.2|3683586.5|4113567.6
1643252582|2|2022-01-27 03:03:04|binance|5000|BTC_USD|36066.085|0.000028|26967|133|262|372|475|579|1234|1798|2340|2995|3423|3827|148|329|495|685|853|1181|1488|1820|2180|2602|3027|1137516.5|1752050.4|2903749.2|5117793.5|5831748.9|10725589.4|15492174.9|18081072.1|23318964.4|24856089.1|26854021.2|583382.8|1285193.4|2594486.7|6642812.7|6875605.9|9008979.1|9167109.9|9505609.6|19806028.0|23436870.4|29240338.9|coinbase|14779|BTC_USD|36095.66|0.009419|2014|48|112|169|213|243|513|746|984|1178|1362|1513|98|186|291|363|435|554|661|777|909|1047|1179|538774.4|1347307.3|2108169.8|5612494.1|6227347.7|7020016.9|10745940.3|13782718.5|15053493.3|19590840.4|21284675.3|892774.0|2255791.8|3240596.9|5719168.5|8236877.9|14089642.8|16031697.4|16116552.2|16365367.6|16629200.1|16805048.1|bitfinex|2500|BTC_USD|36110.5|0.013846|9733|24|63|116|150|175|255|333|400|467|517|578|33|75|109|142|164|216|264|309|355|421|477|673947.4|2495291.4|7541717.0|9431565.7|11152699.6|13391378.6|14096404.9|15265292.8|16886621.5|19745556.1|23266267.8|855085.9|4659824.1|7075342.2|8314976.0|10623451.2|11302885.2|12602700.5|13633474.8|14709983.7|15414102.1|19467941.6|bitstamp|3059|BTC_USD|36089.9|0.062012|17168|21|48|64|72|76|100|119|136|156|171|191|27|48|66|71|74|80|85|89|92|106|114|453461.2|967358.2|1365597.1|2203977.6|2560521.0|3131520.3|4136282.8|4254844.3|4427967.4|4758408.5|5375867.6|447651.3|1135648.5|2140519.8|2620583.0|3147610.9|3492857.8|3524599.4|3530282.0|3530437.3|4057547.5|4072797.6
1643252642|1|2022-01-27 03:04:03|binance|5000|BTC_USD|36098.955|0.000028|11488|121|240|347|446|566|1141|1746|2281|2860|3375|3786|58|175|366|551|713|1045|1347|1699|2073|2488|2915|1090111.3|1774449.3|2562426.8|4131276.3|5690810.0|10480389.5|15285909.7|17752407.1|19969889.7|24728356.9|26816673.8|320350.9|1218017.2|2535127.8|6316031.4|6933698.4|8856376.0|9074074.5|9625778.6|19638201.7|24432547.3|29082026.0|coinbase|14783|BTC_USD|36131.03|0.008801|925|55|112|162|197|231|470|694|937|1147|1339|1483|77|164|275|354|417|540|647|768|910|1039|1170|609404.9|1205812.6|2625283.0|3416211.3|6098090.2|6849502.6|10116146.9|12764758.3|14690243.3|19462427.8|21085772.0|920147.5|1623897.2|2989971.8|8086567.8|8905778.9|13984747.0|15924270.8|16215842.0|16565216.2|16610317.3|16858183.5|bitfinex|2500|BTC_USD|36146.5|0.008300|2072|26|69|104|151|176|249|327|396|463|515|576|26|74|111|143|169|221|270|316|365|437|484|892734.0|2406662.7|4328712.2|10849800.2|12355400.7|13945391.3|14731382.5|16275673.8|17605825.6|20706851.4|24138171.5|728903.0|4009147.5|9086239.6|10412860.5|12601681.2|13523403.9|14490663.0|15601818.7|16695658.0|17557596.5|21445211.4|bitstamp|3056|BTC_USD|36122.405|0.059935|16078|23|51|61|65|71|87|111|127|150|167|184|21|48|65|69|74|80|84|89|93|105|113|263264.0|987410.6|1316416.8|1730962.8|2494706.9|2874730.1|3728217.2|4140682.8|4361173.8|4722046.9|5335645.9|333852.0|626945.8|1141573.7|2068382.6|2913842.9|3259089.7|3290728.3|3296437.0|3296612.5|3782520.5|3798182.2
1643252702|2|2022-01-27 03:05:04|binance|5000|BTC_USD|36073.125|0.000028|42734|137|264|379|498|616|1258|1818|2355|3013|3447|3853|86|196|362|560|735|1071|1384|1713|2080|2511|2937|1252245.1|1866752.2|2978340.4|5121529.8|5865021.8|10791056.4|15466027.9|17932176.9|23258564.3|24942219.9|26943388.3|697128.5|1179373.6|2881836.3|6813377.4|7357970.5|9291308.9|9465123.9|9778774.9|20092279.0|23774990.4|29529680.2|coinbase|14785|BTC_USD|36100.245|0.008670|957|54|115|177|213|244|510|744|983|1185|1369|1512|62|139|273|355|425|548|658|779|907|1045|1177|591470.5|1454539.0|2252436.5|5620641.7|6108277.0|6884525.7|10582204.0|13618332.3|14902867.1|19492372.7|21167994.0|763822.8|1436822.5|2365047.2|5747809.1|8257101.4|14110523.2|16052626.9|16346445.4|16483200.6|16747398.0|16923440.6|bitfinex|2500|BTC_USD|36122.5|0.008305|4059|27|67|117|156|184|265|344|413|478|527|587|29|75|112|145|173|224|273|320|369|436|491|720847.3|2623367.8|8870728.9|11232300.5|13086986.2|14661368.0|15444480.2|16840688.5|18173587.3|21329788.2|24836567.4|841657.8|3471723.7|6473703.9|9272925.5|11281625.3|11947368.0|13248005.4|14359828.6|15437197.5|16308292.0|20205273.3|bitstamp|3059|BTC_USD|36089.98|0.057024|19954|24|52|64|72|75|99|118|135|155|171|191|18|46|68|76|79|85|90|94|97|110|118|243590.8|805128.8|1286189.8|2444247.5|2464551.4|3035550.7|4040313.1|4158874.7|4331997.8|4693562.3|5311021.4|362906.1|965815.5|1749902.7|2785129.3|3302498.5|3647745.4|3679487.0|3685169.6|3685324.9|4171202.6|4186452.8
1643252762|1|2022-01-27 03:06:03|binance|5000|BTC_USD|36123.225|0.000028|26509|111|234|340|428|553|1069|1676|2215|2800|3314|3742|78|235|439|615|797|1130|1452|1801|2193|2597|3043|724951.9|1568233.8|2559772.6|3706511.0|5130943.3|9686426.4|13746209.4|15914903.0|18652973.9|23371257.1|25651757.9|401277.9|1401248.0|4141012.9|5742684.5|6274921.2|8127546.6|8371501.4|8929382.0|20169938.5|23770758.2|28473024.7|coinbase|14794|BTC_USD|36145.995|0.010762|3147|42|96|162|201|236|452|690|927|1136|1335|1478|72|176|299|381|444|563|672|791|937|1068|1202|549501.8|1592293.4|2101668.7|3538068.4|5865927.8|6895176.8|10224082.9|12862078.8|14618174.3|19506334.1|21107462.6|891785.1|1337558.5|5078552.4|5764509.8|6258833.1|11270725.5|15165749.2|15457192.3|15810136.2|15852574.7|16100977.8|bitfinex|2500|BTC_USD|36171|0.022117|11424|23|59|100|145|171|243|320|389|455|509|566|29|74|113|147|175|229|281|327|382|454|495|617763.0|2396837.3|4065407.1|10945995.9|12442342.0|14244443.8|14783896.8|16302640.7|17686304.1|20092329.3|24236557.4|832254.7|3151477.4|6939392.1|8313637.8|10475487.3|11703809.2|12640623.4|13669778.9|14765418.3|15778556.4|19527999.4|bitstamp|3054|BTC_USD|36143.325|0.059402|11680|15|46|59|64|69|80|106|122|145|166|181|25|51|74|80|83|88|92|97|105|116|122|207859.6|923434.3|1352327.6|2197100.1|2521298.0|2915934.3|3773472.3|4184767.0|4720734.7|5083297.8|5268671.8|335340.6|1136105.0|2068223.4|3153284.3|3214577.9|3559798.6|3591437.2|3597145.9|3597422.3|4127073.1|4142688.5
1643252821|2|2022-01-27 03:07:03|binance|5000|BTC_USD|36077.305|0.006680|11981|134|244|338|446|569|1197|1766|2300|2954|3389|3795|86|211|431|632|810|1158|1474|1804|2177|2605|3029|890002.0|1687921.9|2771300.0|3893608.7|5381137.7|10235041.9|14700574.0|17263707.3|22533530.3|24218333.2|26240820.1|535767.9|1201315.7|2781060.3|6720165.7|7258284.6|9201586.2|9446865.6|9792437.9|20101040.6|24800445.1|29508077.5|coinbase|14784|BTC_USD|36104.83|0.009916|460|65|115|173|206|241|499|733|970|1178|1363|1508|73|143|300|387|457|578|688|809|940|1078|1211|689384.0|1470710.0|2808316.5|5776394.8|6346950.0|7041311.7|10718660.1|12945688.4|14925983.3|19630929.1|21306408.3|745111.2|1498853.6|2341294.9|5836280.5|5872246.4|11351620.3|15248583.2|15542401.8|15679160.9|15943729.9|16126180.5|bitfinex|2500|BTC_USD|36123|0.011073|13610|27|73|119|151|179|260|336|404|469|520|581|29|76|113|144|173|228|279|327|375|443|497|838781.1|3115612.6|8904548.8|10305707.1|12004477.5|13779738.4|14382556.6|15765932.1|17114516.4|20255921.0|23764032.1|1066728.6|3924918.8|5494257.8|7428353.9|10339854.2|10907871.4|12311427.6|13423547.8|14501045.5|15372432.1|19268930.2|bitstamp|3052|BTC_USD|36102.32|0.061215|5776|23|52|63|65|70|88|110|126|149|165|184|21|47|66|75|80|86|90|95|97|111|119|350932.8|1043810.1|1418169.2|1825481.4|2589082.4|3090341.6|3823259.0|4282530.4|4770956.4|5132520.9|5322448.8|403161.2|1034426.3|1585408.9|2620974.0|3168308.3|3513555.1|3545193.7|3550902.4|3551031.6|4080706.8|4095956.9
1643252881|2|2022-01-27 03:08:03|binance|5000|BTC_USD|36134.555|0.000028|21580|126|257|385|473|596|1091|1710|2234|2824|3348|3767|98|266|471|658|838|1173|1495|1846|2253|2647|3092|1185292.7|1632059.9|2441022.0|4034269.6|5479822.1|10092062.9|14582655.8|16657905.1|19329327.2|24295591.7|26276700.3|462537.4|1478427.4|5322632.4|6376912.5|6670177.1|8835753.4|9170658.5|9653797.1|20899940.8|25532800.3|29231230.4|coinbase|14826|BTC_USD|36161.7|0.009568|7025|54|118|189|229|260|463|709|942|1154|1357|1499|109|212|321|395|457|580|689|806|951|1085|1217|658500.3|1346121.3|2432478.3|3326996.5|5791111.4|6746443.4|10151688.5|12719067.8|14547498.8|19418210.3|21030619.1|1051374.6|1810224.1|5675474.5|5728457.7|6290522.1|11418369.6|15204238.8|15524703.7|15840693.7|15920071.3|16180054.1|bitfinex|2500|BTC_USD|36172.5|0.008294|9776|25|65|107|150|176|251|325|394|460|515|574|30|74|113|144|173|226|275|319|375|447|489|703765.8|2664627.5|7928612.1|10511731.3|12483829.4|14225650.6|14765611.7|16284471.1|17684357.9|20090219.5|24221810.1|775978.6|3893515.9|8389934.4|10838750.6|11781012.6|13010709.8|13830895.9|14859157.8|15954990.4|16968063.8|20716856.3|bitstamp|3062|BTC_USD|36154.49|0.041765|14546|23|52|72|75|79|89|112|130|153|173|187|28|54|71|77|79|84|88|93|103|112|119|254717.0|936744.8|1480990.9|1597297.7|2649764.0|3044357.4|3896446.4|4311287.6|4848105.8|5210572.7|5362195.4|701241.3|1326015.8|2288508.8|3315859.4|3315988.6|3661209.3|3692847.9|3698556.6|3854320.5|4228483.9|4281699.3
1643252941|2|2022-01-27 03:09:03|binance|5000|BTC_USD|36125.765|0.000028|11105|135|269|383|473|599|1106|1721|2265|2837|3351|3776|91|271|480|654|842|1186|1500|1851|2249|2648|3094|1068986.2|1606011.1|2694885.3|3957526.8|5382536.7|10010735.6|14493152.4|16586496.6|19318530.8|24180130.2|26287004.7|487276.9|1476725.1|4627440.0|6448535.3|6981991.3|8938495.3|9209124.5|9756463.4|20998536.8|25620433.5|29279459.7|coinbase|14808|BTC_USD|36155.025|0.009653|1936|48|114|184|222|258|468|708|942|1156|1356|1498|95|193|317|393|455|576|685|803|946|1079|1215|614175.3|1473478.3|2503501.4|3394946.2|5932437.6|6906752.2|10222552.1|12792441.4|14618720.2|19339164.8|20948432.4|928307.9|1631279.2|5793104.8|5848595.4|6358926.8|11371225.9|15274297.9|15594396.8|15910202.6|15952644.0|16250105.9|bitfinex|2500|BTC_USD|36171|0.016588|188|28|67|112|156|183|256|334|403|470|523|582|31|72|108|138|168|221|270|316|371|442|485|657841.1|2663827.9|5564600.0|9695124.4|11668352.4|13409018.8|13950258.4|15469117.8|16869886.6|19276050.6|23408825.0|885791.3|4460139.7|7128342.9|8427922.5|10527522.1|11757530.0|12577704.4|13607862.1|14703565.3|15716580.7|19465090.1|bitstamp|3062|BTC_USD|36148.995|0.043072|13845|20|53|72|76|79|89|113|131|154|175|188|27|53|71|76|79|84|88|93|103|112|118|225831.5|1013043.8|1525152.5|2352002.1|2676056.8|3070647.8|3922836.7|4339480.5|4875448.2|5238011.3|5388659.3|596252.7|1252836.8|2215538.9|3181725.1|3243018.7|3588239.4|3619878.0|3625586.7|3781350.6|4155513.9|4171129.3
1643253002|2|2022-01-27 03:10:04|binance|5000|BTC_USD|36213.005|0.000028|101747|128|209|360|443|541|850|1546|2064|2612|3224|3672|85|289|492|693|880|1196|1530|1899|2322|2721|3155|1179712.3|1859599.9|2693929.4|4133023.8|5646358.1|7779378.3|14485230.9|16051421.2|18741591.7|23865555.9|26087788.2|409760.9|2494069.7|4810947.6|5606681.6|7438917.7|8091359.1|8422861.6|17785790.2|22316325.9|26135611.5|28826654.8|coinbase|14851|BTC_USD|36232.555|0.000028|1461|53|102|174|221|253|387|654|880|1121|1335|1490|85|173|286|367|433|541|664|788|924|1066|1184|608409.4|1153742.1|1824452.4|3307223.5|5032750.9|8380673.3|9029231.0|11993412.8|13843374.8|19023785.0|19761140.3|920431.8|2114373.4|5451532.5|6351536.9|11348069.0|13282810.5|15397263.6|15621667.3|15914685.8|16095393.5|16244150.6|bitfinex|2500|BTC_USD|36258.5|0.008274|8142|23|63|101|135|175|231|308|380|446|510|559|27|71|114|144|174|231|277|326|394|456|489|521231.0|1873648.8|3789184.9|8806542.2|11577034.3|13366405.6|14137558.1|15062767.5|16778860.3|19252690.9|22321746.6|536911.9|4503554.0|7356660.8|8442244.6|10425352.1|12327418.4|12645298.6|13820462.6|14774720.8|17087342.6|19542830.4|bitstamp|3055|BTC_USD|36235.53|0.045977|10328|23|50|61|67|69|77|100|116|138|161|173|31|53|71|76|79|83|89|93|106|115|119|436355.8|941052.8|1373996.5|1781573.1|2598618.4|3112773.7|3636654.8|4189847.0|4450108.5|5089510.1|5178645.0|477029.3|1340807.7|2457450.9|2871395.9|3216487.5|3278727.9|3735464.7|3735640.2|3891809.0|4280557.5|4318801.0
1643253061|2|2022-01-27 03:11:03|binance|5000|BTC_USD|36159.515|0.000028|4063|121|235|332|430|557|982|1633|2158|2729|3267|3701|82|200|492|694|875|1190|1528|1877|2307|2700|3144|1045522.1|1470903.5|2655592.5|4898838.7|5458166.7|8716679.1|14324648.4|16425423.1|19221077.7|24141244.3|25724771.1|1038802.1|1279767.6|4730537.4|6225051.1|7976609.2|8638550.5|9020794.9|9534224.2|21833122.2|25613766.7|29413965.2|coinbase|14828|BTC_USD|36189.995|0.014175|3024|54|109|175|212|249|433|687|918|1142|1346|1495|54|131|270|360|428|541|654|773|922|1059|1183|733103.8|1498965.5|2413098.3|5299433.3|5563673.3|8885437.4|9644321.1|12994748.5|14320113.9|19409961.5|21159413.9|894893.0|1497436.0|5391549.8|5989259.0|8858245.1|11682933.4|15507795.5|15784053.7|16109106.2|16174302.2|16434834.9|bitfinex|2500|BTC_USD|36211.5|0.002762|4878|23|64|102|132|155|219|298|363|429|488|541|26|73|114|145|175|232|275|317|379|444|476|503572.6|2733389.9|4806258.8|10053582.4|11649437.6|13565511.5|14121776.4|15156100.5|16755819.9|19078643.4|23356684.2|788685.3|3166630.8|5714236.9|8525992.8|10267189.3|12309178.8|12715049.0|13578881.0|14844597.1|16277870.0|19607882.2|bitstamp|3048|BTC_USD|36186|0.048085|14649|18|46|57|62|64|74|99|114|136|155|170|24|47|69|78|81|87|93|96|109|115|123|315364.9|906567.9|1313792.8|2538114.5|2541954.4|3161788.3|3780174.3|4192848.9|4409751.9|5036795.0|5244724.4|475581.5|1061124.4|2070257.5|2697788.1|3152325.9|3214606.7|3671343.5|3671492.9|3827661.7|4201412.1|4254679.8
1643253121|2|2022-01-27 03:12:03|binance|5000|BTC_USD|36150.005|0.000028|489948|103|225|322|416|548|995|1634|2172|2743|3277|3701|106|214|502|707|897|1220|1548|1906|2326|2718|3153|923315.0|1682924.1|2814346.9|5011250.1|5634387.0|8988779.4|14440052.9|16662691.8|19345102.5|24323786.0|26060678.1|771989.2|1335077.0|4641443.5|6196303.7|6932782.1|8749145.9|9138456.4|9637537.0|20896733.3|25678848.3|29260556.3|coinbase|14817|BTC_USD|36180.005|0.000028|101515|58|110|171|205|246|443|689|919|1142|1341|1491|63|131|273|368|434|553|666|778|931|1069|1194|825582.9|1781974.7|2848127.3|5342111.4|5774066.4|8972756.8|9729514.5|13082659.2|14903325.1|19492209.8|21242045.1|1015150.0|1724294.7|5640075.3|6089277.6|8950678.6|11783853.6|15608375.8|15884813.4|16200349.7|16274939.1|16535693.5|bitfinex|2500|BTC_USD|36202.5|0.008287|5059|26|71|108|135|156|221|300|364|428|486|542|31|69|116|148|181|237|281|324|383|453|486|619897.0|2756611.5|7385512.4|9929775.2|11511776.8|13320590.9|13869870.2|15051538.8|16569635.8|18813020.6|23101024.7|871002.9|2771831.3|6909242.8|9665492.7|11527071.2|13006992.8|13907485.6|15099723.2|16038413.9|17359295.6|20799586.7|bitstamp|3048|BTC_USD|36173.985|0.062006|9498|20|48|57|61|64|74|99|115|138|156|172|26|49|69|77|80|87|92|96|109|115|123|353683.5|1053523.7|1385099.3|2189951.4|2612467.9|3232301.7|3850687.8|4265076.5|4802059.9|5108006.7|5316235.3|458028.3|921727.6|1946274.6|2639190.2|2748780.0|3156112.0|3612822.6|3612998.1|3769166.9|4142917.4|4196185.0
1643253181|3|2022-01-27 03:13:04|binance|5000|BTC_USD|36183.205|0.000028|8334|106|242|349|453|574|946|1616|2139|2695|3254|3709|104|282|526|712|901|1212|1556|1906|2339|2741|3175|1101334.3|1655529.1|2705671.1|5098564.2|5990993.4|8226845.0|14796119.9|16829147.4|19671129.1|24173430.6|26343395.6|648389.7|1032573.2|4780835.7|6124666.4|8025931.6|8525974.3|8902922.8|9345052.3|21741508.4|26523368.1|29267557.6|coinbase|14851|BTC_USD|36217.455|0.009581|873|49|108|176|222|257|415|681|906|1139|1351|1504|72|163|279|365|435|542|664|784|926|1063|1186|661960.2|1225066.8|2336310.8|5092473.8|5201512.5|8695593.4|9475407.4|12219841.7|14070388.5|19201165.1|20111495.5|938261.4|1659004.8|5383798.3|6142849.0|11382699.8|11529774.3|15432009.5|15656766.4|15952870.3|16021130.2|16281459.0|bitfinex|2500|BTC_USD|36231.5|0.019320|13874|23|66|107|132|154|213|293|360|425|487|535|29|70|110|146|176|231|277|320|383|447|480|528570.1|2779435.9|8623465.7|10568174.1|12545753.0|14578097.0|15233535.1|15984658.7|17822110.2|20311540.2|24577121.3|695791.3|3212861.4|6467060.8|8506507.8|10249389.0|12238915.3|12637641.0|13827690.6|14766212.4|16200529.5|19527216.2|bitstamp|3055|BTC_USD|36202.045|0.045992|14835|23|49|63|69|69|80|103|120|139|162|176|19|47|62|69|74|78|84|88|100|106|114|375257.1|910257.9|1321314.4|2545724.0|2545724.0|3169184.0|3752104.2|4200282.1|4397917.1|5044404.6|5156544.0|338560.1|1181982.1|2124680.5|2708157.5|3162735.7|3224976.2|3681712.9|3681888.4|3838031.1|4211781.6|4265049.2
1643253241|2|2022-01-27 03:14:03|binance|5000|BTC_USD|36133.575|0.000028|17557|130|245|343|439|581|1072|1681|2218|2794|3318|3739|97|233|508|708|901|1238|1567|1919|2325|2719|3166|696424.2|1699959.9|3356265.4|5322340.3|6277692.8|10571429.6|14783427.6|16836803.1|19611648.3|24147311.3|26123720.6|744259.7|1123650.6|4573474.2|6028020.9|6669094.6|8821969.4|9309602.8|9790839.7|21037071.5|25671619.2|29400006.9|coinbase|14794|BTC_USD|36167.055|0.010590|4702|42|93|152|186|234|444|692|920|1137|1337|1479|56|113|268|365|438|556|667|783|930|1064|1197|452951.1|1204789.2|2793238.2|4963659.4|5351948.1|8552818.2|10088356.3|12656155.6|14484540.5|19122439.8|20791977.9|660149.6|1299737.8|5176713.5|5647414.5|6348877.1|11482756.1|15269010.4|15579879.3|15902943.0|15975570.9|16236532.1|bitfinex|2500|BTC_USD|36192.5|0.002763|10171|25|69|112|139|165|229|309|375|439|493|551|30|69|111|143|174|228|274|314|373|440|477|535716.7|2323059.6|7655121.1|9739371.3|12378687.7|13456727.0|14026571.3|15227041.6|16690758.8|18949393.3|23235665.6|1089755.0|3148933.5|6388253.2|8840386.5|11312993.7|12691193.1|13696389.5|14562862.3|15827028.4|16832813.1|20586831.4|bitstamp|3049|BTC_USD|36165.655|0.052895|16350|18|44|57|60|64|73|98|114|137|157|171|22|46|66|74|78|85|90|94|106|113|121|257743.5|808760.8|1317885.6|2025389.4|2605144.7|3067878.7|3686264.8|4100653.5|4637636.9|5000116.6|5151812.3|472808.8|979324.0|1963525.2|2481436.8|2809685.2|3217017.2|3673727.9|3673903.4|3830051.9|4203822.6|4257090.3
1643253302|1|2022-01-27 03:15:03|binance|5000|BTC_USD|36114.545|0.000028|49906|103|245|356|470|617|1143|1747|2283|2860|3375|3794|105|229|441|633|834|1177|1491|1840|2229|2648|3094|999748.6|1568991.1|3448070.9|5433214.4|6319144.7|11025382.0|15497258.4|17377706.4|20120136.4|24884774.6|26845688.4|624431.1|1055770.4|2085331.7|6255693.1|6851912.2|9035130.1|9345556.9|9925493.9|20983662.0|24731251.1|29472382.9|coinbase|14817|BTC_USD|36147.98|0.007967|449|53|114|183|216|272|497|731|970|1184|1378|1516|44|84|238|338|415|533|643|763|907|1040|1173|537485.2|1260821.2|3137026.8|5323309.9|5762571.4|8996685.6|10431173.8|13069860.3|14830569.0|19542238.4|21135386.2|616394.6|1191931.6|4820295.4|5594058.0|6240436.1|11251130.0|15153529.1|15465402.7|15781277.6|15824092.0|16091599.0|bitfinex|2500|BTC_USD|36161.5|0.019358|12658|26|68|113|138|167|229|306|374|438|488|543|27|67|106|137|168|224|271|313|367|434|478|684038.0|2829659.6|8755030.8|11248386.9|12690248.5|13849861.2|14375404.4|15757816.6|17083388.4|20203367.9|23641390.5|666982.6|3207943.5|4927586.9|7902827.9|9709933.7|11229974.0|12399536.0|13184503.8|14603928.0|15614541.4|19368143.9|bitstamp|3054|BTC_USD|36138.89|0.058497|33617|21|47|63|65|70|83|105|121|145|165|180|23|47|60|70|72|79|84|89|97|108|114|216062.4|806341.5|1641054.5|2138594.0|2718446.9|3294302.0|3804818.4|4216113.2|4752182.4|5114643.9|5300017.9|476849.4|997822.7|1518672.2|2592094.3|2701526.7|3108858.7|3560062.3|3565771.0|3566047.4|4095690.2|4111305.6
1643253362|2|2022-01-27 03:16:04|binance|5000|BTC_USD|36128.875|0.000028|129957|107|254|374|481|632|1127|1740|2286|2855|3378|3798|122|253|464|655|854|1192|1516|1868|2268|2663|3113|921505.1|1521523.2|3195663.6|5318397.4|6241487.5|10704873.2|15159352.9|17226512.5|19975400.4|24533581.5|26638243.4|734696.5|1220599.8|4226556.2|6316931.1|6893825.9|9065215.0|9402912.2|9996153.4|21235622.2|25859680.4|29599074.4|coinbase|14821|BTC_USD|36156.655|0.011423|159|51|108|180|212|268|482|726|958|1175|1369|1512|69|111|267|357|430|552|661|779|920|1053|1189|601872.7|1331465.1|3358691.2|5123563.9|5563230.1|8814670.3|10261740.5|12831465.7|14658270.3|19379889.4|20989274.2|978458.0|1607090.6|5540135.5|5602816.0|6248633.0|11267604.4|15170657.3|15481876.2|15797669.6|15840112.6|16156321.5|bitfinex|2500|BTC_USD|36174.5|0.008293|14220|29|78|137|165|192|258|329|398|462|516|571|31|72|110|139|170|224|272|315|371|438|478|705898.6|3467931.3|8217828.6|10144128.8|12766521.5|13938753.5|14405558.7|15790031.7|17091912.8|19595663.3|23728610.3|770173.8|3101930.5|6979634.9|9111627.5|11646995.4|13221265.4|14141811.8|15167854.1|16263507.1|17273921.8|21021696.0|bitstamp|3054|BTC_USD|36147.88|0.028439|25616|21|46|64|65|69|80|104|121|144|165|178|21|48|61|70|73|79|84|89|99|108|114|384199.0|885247.6|1768048.3|2165624.1|2745379.4|3316596.3|3827385.1|4243143.3|4779110.9|5141674.0|5292322.0|369483.9|1045112.4|1660610.7|2615067.1|2724525.7|3131831.6|3583035.1|3588743.8|3744499.8|4118663.1|4134278.5
1643253421|2|2022-01-27 03:17:03|binance|5000|BTC_USD|36106.835|0.000028|17799|126|248|367|478|623|1164|1767|2303|2877|3398|3807|117|261|462|664|854|1211|1519|1867|2254|2670|3105|876925.4|1884927.5|4275657.7|5229294.0|6517172.0|10874546.5|15432136.3|17202864.0|19911888.4|24749667.7|26759922.8|1138720.6|1553003.5|2539064.4|6269512.5|6970479.2|9529216.2|9868226.1|10465574.7|21518799.2|25275652.5|29980198.4|coinbase|14797|BTC_USD|36128.92|0.005979|89|53|101|160|202|257|501|722|966|1180|1370|1512|64|109|256|354|439|565|672|792|932|1063|1195|548512.8|1323362.0|4887262.1|5112505.0|5807726.3|8758920.7|10134349.8|12782606.8|14570955.2|19337341.6|20957083.3|1043417.7|1576135.9|3070275.4|6098843.6|6531677.0|11770209.8|15664579.2|15872174.4|16221547.0|16267083.0|16534432.9|bitfinex|2500|BTC_USD|36157|0.005531|11804|29|75|126|153|186|254|332|402|468|517|577|27|65|103|132|165|221|270|315|369|439|484|762426.7|3490428.5|9161322.1|10193940.5|12780412.3|13990230.1|14472761.1|15862700.1|17206041.0|20312434.6|23752976.2|688176.4|3395833.7|6196840.8|8677326.6|10898883.9|12465154.5|13637593.5|14426984.4|15848967.9|16859382.2|20617778.7|bitstamp|3049|BTC_USD|36129.6|0.049156|16679|26|48|58|59|65|78|101|118|140|159|175|28|46|59|70|73|80|85|90|97|107|115|381879.9|1002815.4|1733797.7|2131373.5|2731387.1|3287366.2|3798466.7|4211460.2|4745654.3|5107423.4|5293491.1|564332.9|1031442.0|1404175.4|2630155.3|2739613.8|3146945.9|3598149.4|3603858.1|3604094.2|4133731.1|4149392.8
1643253481|1|2022-01-27 03:18:02|binance|5000|BTC_USD|36105.245|0.000028|22833|119|280|396|511|656|1204|1805|2343|2918|3435|3846|111|233|426|629|815|1173|1478|1829|2210|2630|3060|890661.9|1847898.8|4242778.4|5313584.2|6413981.8|10982581.2|15538473.4|17664395.2|20301605.2|24856084.9|26866590.8|713349.9|1111761.8|2254126.5|6245472.6|6701866.5|8878256.5|9221019.9|9818772.6|19847621.2|24628768.1|29283750.2|coinbase|14811|BTC_USD|36129.965|0.011652|713|52|109|175|215|273|517|740|984|1197|1386|1530|56|101|240|337|424|558|665|785|927|1057|1191|684209.4|1480996.6|5300226.0|5523277.3|6219335.2|9170529.5|10548313.9|13196571.0|14984867.1|19751301.7|21373932.6|729076.8|1416230.2|2833631.8|5673009.8|6242718.0|11335296.7|15229666.1|15437261.3|15786695.8|15832170.2|16099900.9|bitfinex|2500|BTC_USD|36159.5|0.002766|5683|27|75|133|159|192|256|335|405|470|521|579|34|69|106|138|169|224|272|318|370|441|487|616965.6|2472380.5|8553766.6|9586557.8|12173015.6|13336608.7|13875944.2|15249404.6|16593467.9|19699636.6|23138046.2|1357662.1|3674888.7|5683372.6|9301383.9|10379756.9|11937430.2|13008031.2|14119629.0|15216305.2|16230603.4|19984358.7|bitstamp|3055|BTC_USD|36126.32|0.051320|19172|24|50|65|66|71|86|108|125|147|166|182|21|42|56|64|68|75|80|85|90|102|110|296394.1|912023.6|1738928.1|2136503.9|2736417.5|3292923.7|3804099.1|4216590.7|4750784.7|5112553.8|5298621.6|415229.0|945273.5|1337312.1|2403645.5|2622375.2|3029707.2|3480910.8|3486619.5|3486815.2|4016492.4|4032154.1
1643253541|2|2022-01-27 03:19:03|binance|5000|BTC_USD|36162.645|0.000028|57331|125|263|405|513|649|1077|1723|2248|2820|3359|3797|135|251|489|688|878|1189|1525|1882|2315|2703|3144|1445700.3|2326136.3|3591911.8|5953492.9|6767188.6|10161505.6|15809163.7|17739407.3|20698196.9|25262459.6|26874536.9|608920.8|1126051.5|5233256.4|6021796.9|8120000.4|8709228.9|9092682.0|9638332.3|21943026.5|25741642.8|29525453.5|coinbase|14885|BTC_USD|36192.055|0.012019|109|64|128|206|256|309|495|750|979|1205|1407|1557|62|142|264|351|438|553|666|785|932|1072|1194|732745.8|1638265.4|3056260.8|5606802.1|5947100.4|9249861.2|10023199.5|13372084.0|14699644.3|19774620.6|21552898.6|792588.4|1592500.4|5495022.0|5685282.4|8589824.2|11411866.8|15236752.2|15439325.9|15764114.6|15831501.3|16108982.0|bitfinex|2500|BTC_USD|36207.5|0.002762|51014|32|75|128|167|191|260|339|404|472|532|590|30|73|112|144|175|230|276|321|387|455|490|731130.1|2833069.7|4095238.0|9103386.0|10932084.3|12938186.0|13507691.4|14227659.0|16124839.3|18448071.5|22734374.3|762283.0|3356235.0|6875890.8|10559603.6|11097675.7|13078347.3|13485566.2|14682090.2|15625153.3|17060922.1|20390532.5|bitstamp|3064|BTC_USD|36182.09|0.045934|20530|22|54|70|73|75|86|110|126|150|167|183|21|42|59|65|67|74|80|83|96|102|110|244789.0|907180.9|1373093.4|2177885.6|2600441.1|3220374.9|3838660.9|4190013.6|4728711.1|5033959.6|5242236.4|430281.6|1040683.1|2027803.2|2604647.0|2604776.2|3012108.2|3468845.0|3468994.4|3625163.1|3998913.6|4052181.3
1643253602|2|2022-01-27 03:20:04|binance|5000|BTC_USD|36187.835|0.000028|30464|118|248|373|477|601|974|1642|2163|2720|3295|3745|136|313|551|734|927|1241|1584|1933|2363|2771|3201|1286929.7|1846032.6|2828076.0|5161965.2|6033401.9|8608382.5|15166189.2|17200016.9|19726724.4|24196635.0|26389210.0|805541.2|1612496.0|5683685.3|6422691.6|8517792.9|9140194.2|9522070.7|11018299.7|22413003.6|27216820.6|29939966.3|coinbase|14889|BTC_USD|36216.985|0.000028|1294|57|117|191|251|301|457|725|949|1181|1393|1546|80|173|279|371|456|568|689|810|950|1089|1211|660666.4|1228982.6|2529040.4|5342177.0|5525204.9|8948975.6|9743947.9|12506069.7|14356287.8|19518180.0|20440690.0|826810.2|1738573.1|5630593.2|6142983.1|11407267.0|11554379.5|15381916.9|15607482.9|15903202.3|15972210.3|16251284.0|bitfinex|2500|BTC_USD|36236|0.005519|5084|26|66|120|162|188|253|332|403|468|533|582|36|83|119|154|180|235|284|329|395|459|495|605802.4|2832058.7|4422059.2|9143306.5|11075944.2|13098174.2|13778594.1|14864874.7|16274724.7|18877259.2|23145758.6|853160.0|4371919.4|6657252.6|9489490.5|10090495.4|12015829.8|12417540.7|13611807.7|14554651.7|15997083.7|19321284.5|bitstamp|3061|BTC_USD|36210.645|0.047251|15750|25|51|66|70|70|81|105|120|141|164|177|24|50|66|71|75|79|85|89|101|107|115|326147.3|814887.0|1262785.4|2067667.6|2067667.6|3001728.7|3692863.2|4078594.6|4277254.1|4923741.6|5035783.7|471149.5|1126668.4|2446511.7|2695249.1|3040366.8|3102607.2|3559344.0|3559519.5|3715662.1|4089412.6|4142680.3
1643253661|3|2022-01-27 03:21:04|binance|5000|BTC_USD|36175.635|0.000028|5456|117|245|343|444|573|968|1627|2153|2716|3270|3719|97|296|567|762|954|1268|1615|1962|2397|2796|3227|890493.1|1939249.8|3307653.1|5472801.0|6495901.1|8574879.9|14942047.0|16958427.9|19967206.4|24202801.8|26169517.2|981166.0|1622095.4|5410166.8|6293662.1|8258142.5|8939100.0|9424310.9|9962871.9|22362651.1|27095259.2|29852846.7|coinbase|14864|BTC_USD|36206.39|0.006794|2115|51|99|172|228|277|450|707|939|1167|1375|1527|57|158|286|378|463|581|697|814|962|1099|1221|610778.8|1279412.5|2650925.7|5216655.2|5510017.1|8853221.4|9638419.9|12419794.8|14258879.2|19412561.7|20334503.9|756613.3|1360563.7|5624614.8|5818172.5|8936315.0|11543256.1|15367653.6|15596158.1|15892451.2|15959091.1|16240256.7|bitfinex|2500|BTC_USD|36236.5|0.002760|66484|20|63|126|166|191|253|332|402|467|532|581|33|74|108|145|174|229|278|324|392|457|493|394920.2|2123472.3|8587084.3|11162036.0|11937622.4|13953270.2|14624093.0|15685809.7|17111260.0|19684335.7|23953389.4|1225444.8|4228991.5|6323922.1|8298701.1|10112087.0|12039417.9|12439742.3|13306730.1|14575700.0|16018271.9|19347581.0|bitstamp|3053|BTC_USD|36203.32|0.053089|16763|22|48|57|62|63|73|97|113|132|155|168|27|52|74|80|84|88|94|98|110|116|124|304297.1|973912.2|1331129.2|2555084.9|2555184.9|3178544.8|3761565.0|4148220.9|4345855.9|4992343.4|5104385.6|458120.9|1082334.7|2125542.2|2702233.3|3047351.0|3109591.4|3566328.2|3566503.7|3722646.3|4096396.8|4149664.5
1643253721|2|2022-01-27 03:22:03|binance|5000|BTC_USD|36183.485|0.000028|62740|104|229|330|434|564|943|1611|2136|2698|3257|3713|116|326|586|781|975|1291|1635|1985|2419|2822|3256|843058.7|1842255.2|2656795.5|5182219.8|6076262.0|8255501.1|14829115.0|16855486.3|19713704.6|23842204.9|26036844.1|1144555.9|1780021.8|5554177.9|8078123.0|10080540.6|10729328.4|11111865.6|11612445.0|24014424.4|28796610.2|32988114.4|coinbase|14862|BTC_USD|36213.695|0.006710|23800|39|88|160|223|271|430|699|921|1152|1364|1519|54|160|278|368|453|569|689|807|951|1089|1211|505951.8|1074449.9|2210539.4|5018152.1|5203449.9|8642706.2|9439321.3|12199830.8|14059797.0|19220804.9|20178575.5|792127.2|1590619.5|5608027.6|6095387.4|11375005.3|11524066.2|15351571.4|15570646.9|15866837.4|15935782.6|16214704.9|bitfinex|2500|BTC_USD|36244.5|0.002759|59666|16|62|114|156|181|246|325|393|456|524|571|34|78|115|149|177|232|281|330|396|461|497|484778.6|2426702.5|7577416.7|10520095.4|11293307.6|13223682.1|13967296.8|15047804.8|16457177.6|18980275.1|23240927.8|1215755.1|4007324.7|6318987.9|7966087.1|9783749.3|11706229.7|12116210.6|13302762.4|14246617.8|15687732.4|19016520.6|bitstamp|3057|BTC_USD|36215.28|0.055115|14652|18|49|59|63|65|75|99|113|136|159|173|26|50|69|74|78|82|88|92|105|111|118|259862.8|945127.6|1332180.1|1739666.7|2556316.0|3071561.6|3762696.1|4148251.0|4348845.8|4995333.3|5126818.3|470717.6|1062519.9|2415112.4|2663849.8|3008967.5|3071207.9|3527944.7|3528120.2|3684289.0|4061761.3|4111281.0
1643253781|2|2022-01-27 03:23:03|binance|5000|BTC_USD|36190.555|0.000028|64198|111|237|341|447|566|939|1608|2126|2691|3263|3719|104|323|565|762|954|1273|1612|1965|2395|2807|3236|1445319.8|2170282.7|3414476.1|5797700.4|6272607.9|8846911.1|15393352.9|17429141.7|19963686.0|24382331.6|26612882.5|759304.0|1427224.5|5053202.7|7670650.9|9563050.6|10211008.4|10608852.0|12112704.2|23508062.3|28310288.2|32479495.0|coinbase|14887|BTC_USD|36219.67|0.009498|2183|52|111|182|242|292|446|713|937|1172|1381|1538|73|178|297|386|474|585|705|826|969|1106|1229|659839.5|1578284.9|2629511.3|5440675.3|5639434.8|8965092.7|9867258.0|12629580.8|14490402.2|19649541.0|20585844.8|917387.1|2344832.6|5743938.4|6392340.5|11515463.5|11661544.1|15489049.1|15708557.5|16004278.7|16073284.1|16353170.6|bitfinex|2500|BTC_USD|36248.5|0.002759|32839|22|67|122|168|193|256|335|405|467|536|585|36|75|117|156|184|244|298|351|421|486|519|562151.2|2526771.7|6926888.1|8728625.8|10633707.3|12573652.8|13315514.6|14397822.5|15806455.8|18329646.7|22592254.5|928335.0|3538069.7|7842098.2|10015818.0|11307218.2|13069851.7|13481269.3|14981238.1|15610286.6|17051071.8|20379527.6|bitstamp|3056|BTC_USD|36217.345|0.048844|19190|17|46|58|62|64|74|98|112|135|158|172|26|53|72|76|80|84|90|94|107|113|120|249128.4|818411.7|1222652.0|1630138.6|2446787.9|2962033.5|3653168.0|4038722.9|4239317.7|4885805.2|5017290.2|480169.3|1089938.9|2442947.8|2661823.2|3006940.9|3069181.3|3525918.1|3526093.6|3682262.3|4059734.7|4109254.4
1643253841|2|2022-01-27 03:24:03|binance|5000|BTC_USD|36193.515|0.000028|153373|116|253|361|469|589|955|1631|2147|2709|3284|3739|98|316|547|745|938|1258|1597|1951|2383|2794|3223|1244286.1|2012749.7|2952848.7|5269657.4|6137150.4|8623758.0|15249820.3|17165583.3|19830778.9|24261610.9|26487966.6|475516.4|1444887.3|5091841.9|7533165.3|9426747.1|10074427.5|10472067.6|14179911.9|23377931.1|28180576.7|32346061.2|coinbase|14890|BTC_USD|36220.94|0.012092|1301|54|112|182|243|292|447|714|938|1175|1382|1539|75|175|296|383|471|582|703|824|965|1104|1226|601083.7|1276085.5|2431895.0|5244423.8|5442867.3|8789634.9|9691938.0|12471207.9|14332591.0|19491346.6|20427650.4|938148.6|2331338.9|5731619.3|6387341.2|11502631.2|11648711.9|15476272.3|15695778.9|15991073.9|16097567.8|16339966.8|bitfinex|2500|BTC_USD|36240|0.016556|22009|28|75|131|172|199|264|340|407|473|539|587|31|73|112|152|181|243|299|350|421|486|521|552532.2|2563872.2|6619410.7|9177358.4|11096376.6|13113079.9|13772691.1|14846011.5|16255330.9|18778210.8|23117955.1|865956.8|4428760.1|6348306.1|8821240.8|10164879.8|12091739.8|12494621.0|13688263.7|14632487.0|16073806.3|19400997.1|bitstamp|3060|BTC_USD|36219.065|0.064966|19197|21|49|62|66|69|77|101|116|139|161|175|23|45|62|65|69|73|79|83|95|101|109|228698.5|822047.3|1297021.9|1704508.5|2546670.6|3040685.2|3625193.5|4118444.8|4319039.6|4957738.3|5096834.5|402648.0|1006318.0|2459329.0|2568896.9|2914014.6|2976255.0|3432991.8|3433167.3|3545546.6|3923018.9|4016462.1
1643253902|2|2022-01-27 03:25:04|binance|5000|BTC_USD|36153.845|0.000028|28381|129|236|333|433|577|1016|1659|2189|2760|3307|3740|90|240|530|743|944|1266|1598|1955|2387|2775|3218|962162.7|1670022.1|2761258.0|5330302.7|6105353.7|9286380.0|14912621.0|17072617.6|19815202.9|24376865.5|26054453.3|497870.8|952800.1|5832825.0|7143956.0|7976547.9|9672286.3|10079012.5|10813280.7|22077647.1|26848123.6|31896866.7|coinbase|14869|BTC_USD|36184.985|0.000028|7967|55|113|181|236|292|481|736|965|1192|1390|1542|69|134|284|381|461|592|703|820|968|1109|1233|658059.4|1309724.8|2671225.8|5289453.4|5590376.1|8892794.0|9690412.5|13082778.4|14837755.5|19477040.9|21274166.6|939446.7|1625089.6|5784877.3|5982109.1|8843156.5|11704241.7|15528761.1|15725326.4|16040424.8|16116389.9|16395664.3|bitfinex|2500|BTC_USD|36207.5|0.002762|26395|25|68|125|163|187|257|336|402|471|530|586|34|75|117|152|185|245|300|351|419|489|526|695167.6|2918217.5|5906177.6|10058887.7|11204653.0|13144597.3|13715344.0|14741298.3|16334974.2|18659107.5|22951334.2|834816.1|3174847.3|5453537.5|8151530.2|9857568.4|11858219.7|12367815.7|13239559.6|14508635.6|15944911.9|19277071.9|bitstamp|3054|BTC_USD|36182.45|0.033442|15360|22|47|58|62|65|74|99|114|139|156|173|27|53|71|77|79|86|92|95|107|113|122|270879.8|861309.9|1280370.7|2110675.7|2532948.2|3132621.2|3751007.3|4102259.9|4642716.2|4947964.7|5175684.4|584073.9|1230106.9|2221293.8|2798137.6|2798266.7|3205598.8|3662335.5|3662484.9|3774864.2|4148614.7|4245805.8
1643253961|1|2022-01-27 03:26:02|binance|5000|BTC_USD|36186.335|0.000028|58378|120|255|378|488|612|990|1657|2176|2738|3310|3764|122|320|555|739|939|1259|1606|1953|2389|2797|3230|834068.5|1402600.6|2496068.5|4957952.3|5821984.7|8226721.5|14775766.7|16804286.3|19365599.5|23809586.3|26000531.5|798991.6|1643939.5|6355677.3|7260699.3|9316252.9|9974034.6|10340610.0|12022190.9|23411741.0|28215268.0|32379913.3|coinbase|14906|BTC_USD|36217.14|0.008725|1153|60|128|200|260|310|466|735|958|1193|1403|1557|66|154|272|364|450|564|684|805|944|1085|1207|712274.0|1421266.5|2638523.2|5518556.6|5630853.7|9085977.3|9902105.2|10277795.6|12117146.3|19681927.9|20639350.8|819077.8|1555406.7|5438055.7|5957432.8|11217619.5|11365100.5|15194817.8|15414323.2|15709669.8|15779425.0|16058498.7|bitfinex|2500|BTC_USD|36231.5|0.002760|14313|28|70|111|140|168|233|310|380|446|508|557|32|70|113|150|182|244|301|353|424|490|527|717167.0|1619614.6|6322992.9|8388060.7|10316456.8|12334741.6|12992502.4|14070124.4|15576278.8|18067630.4|22335639.9|998989.2|2421073.4|5799254.3|8120459.1|9351597.7|11118472.8|11520530.5|12715372.0|13658866.5|15096191.8|18428399.8|bitstamp|3064|BTC_USD|36213.345|0.049457|4189|22|48|67|72|73|83|107|122|144|167|180|27|47|63|68|72|76|82|86|98|105|112|283163.2|779620.6|1270158.9|1703158.3|2100734.1|3014251.4|3705385.9|4091117.3|4291535.6|4938023.1|5050065.3|538755.5|1145008.3|2464202.9|2712794.5|3057912.2|3120152.7|3576889.4|3577064.9|3733009.6|4110508.1|4160027.7
1643254021|2|2022-01-27 03:27:03|binance|5000|BTC_USD|36174.985|0.000028|41138|133|268|381|484|615|1015|1675|2197|2763|3316|3767|110|307|561|756|957|1273|1620|1970|2409|2807|3240|801773.7|1642695.9|2956377.9|5216724.7|6062770.4|8233444.5|14783496.9|16801713.3|19817331.1|24045995.9|26010715.7|1088995.5|1534983.1|6419954.7|7361841.4|9429673.3|10029178.6|10401107.5|11130867.6|23523856.5|28256118.6|32455481.1|coinbase|14881|BTC_USD|36205.9|0.002928|1962|49|112|186|245|295|468|723|953|1182|1387|1539|57|146|276|370|455|583|697|814|961|1101|1224|634138.4|1449757.6|2800669.7|5439624.4|5675912.9|9015613.1|9823201.9|10226369.7|12050724.9|19601969.5|20558818.7|801762.0|1642786.5|5582134.1|5775890.2|8894031.0|11501635.7|15325294.1|15550622.6|15846580.4|15913968.6|16195511.8|bitfinex|2500|BTC_USD|36225.5|0.002760|26784|25|72|108|138|163|230|309|378|446|507|560|33|75|116|152|186|246|303|353|422|490|526|765330.9|3361962.1|8036114.0|9959769.1|11422270.1|13441817.5|14076003.2|15198229.7|16666630.1|19171497.9|23458083.6|983197.3|4247809.2|6070139.6|8345236.0|10270014.6|12034641.3|12438130.9|13632546.8|14573905.9|16011834.1|19341823.9|bitstamp|3060|BTC_USD|36203.89|0.053420|21172|21|48|64|69|69|80|103|120|140|163|176|28|53|70|76|80|84|90|94|106|112|120|270809.5|933873.2|1411985.6|2242380.6|2242380.6|3264112.2|3847032.5|4233788.4|4433182.2|5079669.6|5191711.8|471134.7|1032573.3|2052801.5|2629332.6|2974450.3|3036690.8|3493427.5|3493603.0|3649547.7|4023298.2|4076565.8
1643254081|1|2022-01-27 03:28:02|binance|5000|BTC_USD|36196.025|0.000028|24210|131|263|386|500|614|975|1657|2168|2732|3312|3764|124|330|553|753|948|1268|1607|1964|2395|2803|3235|1289930.4|1814055.8|2958660.0|5512493.7|6215598.9|8569542.8|15240532.3|17151110.6|19816760.7|24135409.2|26471861.4|815158.9|2396080.5|5948461.1|7166776.7|9122231.9|9773558.8|10145498.9|19740343.0|23225601.8|28022380.7|32186541.6|coinbase|14828|BTC_USD|36232.06|0.008501|4095|52|115|189|243|281|390|633|856|1097|1312|1467|76|153|253|328|398|508|629|754|887|1033|1153|643265.2|1402625.3|2527277.9|3743893.2|5513847.0|8870469.4|9534782.3|10166705.0|12005538.8|19590823.6|20374922.0|945855.0|2553854.6|5546082.1|6266733.5|11309732.4|13251302.3|15293093.4|15512245.6|15804506.8|16005459.9|16154964.7|bitfinex|2500|BTC_USD|36242|0.005518|17456|26|64|105|133|159|223|303|370|435|501|550|34|78|120|158|187|250|305|358|429|494|528|765294.5|3043909.7|5902522.2|9248112.7|11200998.0|13139666.9|13862672.2|14938242.8|16363153.2|18898472.6|23234942.6|835435.0|4450349.7|6819892.5|9595167.2|10357772.3|12124588.3|12527916.9|13722050.8|14666665.4|16107627.9|19434772.9|bitstamp|3062|BTC_USD|36228.14|0.043889|2744|19|47|66|69|72|80|102|118|142|164|176|26|50|65|67|71|75|81|85|98|104|111|213400.3|746583.0|1276756.1|1684152.6|2526293.7|3020308.3|3544169.3|4097361.5|4298662.7|4937361.4|5026496.3|392902.6|1235437.4|2390710.2|2500142.6|2845260.3|2907500.8|3364237.5|3364413.0|3520383.8|3897856.2|3947375.8
1643254142|2|2022-01-27 03:29:04|binance|5000|BTC_USD|36187.265|0.000028|18629|120|255|365|476|601|978|1647|2164|2726|3298|3751|122|332|574|770|969|1288|1634|1985|2419|2826|3259|916637.4|1533680.1|2936741.9|5201804.7|6172142.1|8447570.0|15005912.0|17034396.2|19575056.5|24041910.7|26234047.1|929046.3|1484067.6|6159951.1|7336816.6|9398124.8|10056583.1|10425945.7|12113090.6|23501712.2|28305386.3|32469988.0|coinbase|14841|BTC_USD|36217.575|0.012729|1534|43|96|180|244|294|426|668|890|1127|1336|1490|73|157|271|365|447|563|683|804|943|1085|1209|408644.3|912326.2|2119963.5|4985965.3|5127808.6|8580158.5|9411581.2|9787023.1|11634805.3|19199552.0|20156974.9|1060440.2|1949034.0|5817120.8|6329075.4|11589291.2|11745049.5|15574622.8|15794128.3|16089474.8|16159305.9|16438761.2|bitfinex|2500|BTC_USD|36239.5|0.019316|13953|22|63|109|135|162|226|303|371|437|502|553|32|78|119|158|187|249|305|352|423|489|526|749341.8|3176436.9|8453604.6|10438109.8|12400047.3|14415667.3|15056455.1|16115837.3|17540751.3|20076084.5|24414715.0|791659.2|4146765.6|6423174.7|9213177.3|9975785.5|11742621.2|12145984.8|13336856.5|14280804.3|15723074.9|19050248.6|bitstamp|3054|BTC_USD|36215.945|0.037249|14663|16|45|58|62|64|73|97|111|134|157|170|24|49|64|69|73|77|83|87|100|106|113|230489.3|817762.2|1333942.6|1766851.9|2583480.2|3078565.0|3769699.5|4155254.4|4355849.2|5002336.7|5114378.9|454028.7|1063879.7|2385802.3|2641947.5|2987065.2|3049305.7|3506042.5|3506217.9|3662188.7|4039661.1|4089180.7
1643254202|1|2022-01-27 03:30:03|binance|5000|BTC_USD|36194.915|0.000028|11673|142|280|393|509|627|991|1669|2182|2747|3323|3775|125|331|556|759|957|1278|1615|1975|2404|2814|3243|1028881.6|1585863.3|2664851.9|5314938.5|6073385.5|8427655.5|15110617.4|17021942.6|19688198.7|24012289.1|26347868.4|805713.2|2435659.0|5942211.2|7234381.2|9189077.0|9836321.8|10208113.9|14095743.4|23288083.3|28085316.9|32249170.2|coinbase|14865|BTC_USD|36228.09|0.006459|1101|51|114|195|263|312|431|673|896|1139|1350|1504|73|155|272|362|442|556|677|799|935|1083|1203|684808.3|1593457.2|2310247.8|5586971.7|5701240.7|9058748.0|9728704.9|10355484.8|12201404.1|19786467.0|20709650.2|898931.4|2519719.8|5515778.6|6184386.4|11275719.5|13221899.3|15263715.8|15482383.1|15774744.5|15882384.2|16125294.9|bitfinex|2500|BTC_USD|36242.5|0.008278|8999|28|74|111|136|161|225|303|371|436|502|552|34|80|122|159|188|249|305|355|426|490|525|823573.9|3545979.3|8332635.6|10320609.1|12282256.2|14217975.5|14929110.3|16001406.3|17426339.8|19961676.5|24299905.1|1119912.7|3741272.9|7829238.0|10634841.9|11397423.7|13164117.4|13567509.9|14761088.9|15705738.5|17146648.5|20473933.5|bitstamp|3062|BTC_USD|36225.01|0.038758|16109|25|49|66|69|72|80|103|118|142|164|176|29|54|70|73|77|81|87|91|104|110|117|251291.4|781516.3|1261057.5|1668454.0|2510595.1|3004609.7|3528522.5|4081662.9|4282964.1|4921662.8|5010797.7|472586.3|1238928.6|2512163.1|2659025.3|3004143.0|3066383.5|3523120.2|3523295.7|3679266.5|4056738.9|4106258.5
1643254261|2|2022-01-27 03:31:03|binance|5000|BTC_USD|36171.905|0.000028|4641|113|240|344|449|585|995|1655|2169|2736|3287|3735|106|291|559|767|963|1280|1628|1977|2414|2810|3249|705024.5|1563418.5|2965981.7|5238117.5|5776074.2|7909237.9|14289887.4|16266306.3|19221866.1|23465567.4|25429806.1|1104137.1|1547456.0|6504735.7|7514951.7|9365112.0|9713017.5|10086633.8|10822793.3|23212685.1|26927383.0|32145777.4|coinbase|14844|BTC_USD|36196.775|0.005442|1802|60|115|199|258|308|459|696|923|1154|1354|1506|62|142|278|374|455|573|688|810|954|1095|1221|669708.2|1570971.5|2939623.6|5489838.6|5791292.1|9082151.6|9913487.2|10902703.2|12214703.8|19694855.0|21507879.0|899935.9|1509982.5|5834172.9|6047939.9|8945002.3|11773593.0|15593535.9|15822945.3|16117281.9|16186256.3|16464419.6|bitfinex|2500|BTC_USD|36222.5|0.013804|14045|24|70|108|134|158|226|305|372|439|500|552|30|73|115|154|188|247|302|354|425|495|527|604792.5|2843643.9|6484113.1|9672566.3|11589476.7|13608124.2|14366819.3|15361082.6|16829609.8|19334755.2|23625936.7|1076930.7|3431540.7|7392276.3|9708658.0|11670786.3|13433976.8|13834069.6|14707726.6|15975013.4|17413167.9|20742234.9|bitstamp|3048|BTC_USD|36200.745|0.039474|14650|15|40|54|59|59|69|92|109|129|152|166|26|51|69|75|79|83|90|94|105|111|119|226584.4|845259.6|1279945.3|2529302.8|2529302.8|3132601.9|3715522.1|4102278.0|4301671.8|4948159.3|5060298.8|411015.1|1019604.2|2044800.4|2628899.4|2974017.1|3036257.5|3536052.8|3536228.3|3648581.4|4022331.9|4075599.6
1643254321|3|2022-01-27 03:32:04|binance|5000|BTC_USD|36168.505|0.000028|16164|120|261|376|480|617|1036|1700|2211|2780|3325|3770|121|285|550|757|954|1270|1625|1974|2410|2805|3246|789555.0|1349421.2|2828508.7|5183402.1|5647900.2|7757929.1|14156774.0|16133760.6|19091063.2|23335596.2|25323892.7|1135533.9|1731369.5|6691886.6|7495648.5|9344978.5|9718841.8|10093194.0|10832964.6|23215870.6|26937540.8|32157782.3|coinbase|14859|BTC_USD|36197.495|0.015609|9608|57|125|213|271|323|470|711|937|1168|1368|1523|65|142|274|369|452|559|675|796|939|1081|1205|645880.4|1378811.5|2814598.4|5364870.0|5639024.6|8921727.8|9753662.7|10742817.5|12036371.7|19533420.5|21346831.6|854650.6|1723053.9|5747781.0|5942028.0|8842123.5|11667216.3|15487528.4|15716568.6|16010533.3|16079508.7|16357666.6|bitfinex|2500|BTC_USD|36213.5|0.002761|19929|29|73|115|142|165|236|314|381|448|508|560|30|72|115|153|188|247|302|355|424|494|531|834486.4|3184701.2|8897429.5|10258198.4|12428726.5|14211155.2|14904301.9|15933198.3|17522217.9|19879076.5|24161001.4|758510.0|3728249.5|7779147.5|11487359.9|12244553.0|14066997.9|14568521.7|15765999.7|16706619.2|18147912.9|21475638.0|bitstamp|3058|BTC_USD|36197.55|0.043926|13824|17|47|63|67|67|78|101|118|139|161|176|28|52|67|73|77|81|87|91|103|109|117|243381.8|895689.6|1373731.9|2204036.9|2204036.9|3225824.5|3808744.7|4195500.6|4395245.6|5041381.9|5249311.4|439884.6|1151204.6|2044023.0|2628122.0|2973239.7|3035480.1|3492216.9|3492392.4|3648329.0|4022079.5|4075347.2
1643254381|3|2022-01-27 03:33:04|binance|5000|BTC_USD|36159.165|0.000028|186242|104|216|327|430|571|1004|1665|2182|2753|3291|3729|92|255|531|757|958|1279|1621|1973|2406|2801|3246|558150.5|1539659.6|3253479.8|5871995.5|6632739.1|9774014.6|15260661.0|17333738.7|20145881.1|24721522.8|26324778.6|769751.6|1686675.5|6590116.4|7987096.7|10035562.0|10685098.9|11057492.2|11799292.2|24087594.4|27840483.6|33123486.4|coinbase|14827|BTC_USD|36182.805|0.007269|21637|45|105|187|240|293|460|691|921|1149|1343|1495|55|125|265|368|448|574|687|805|949|1098|1222|447456.2|1389970.5|2606922.0|5168132.2|5468300.9|8772170.5|9582331.7|10575954.7|12382103.3|19378295.7|21173337.2|970177.4|1715057.0|5971841.3|6171304.2|9026143.3|11857263.0|15681784.0|15918119.1|16232452.9|16331014.9|16610661.3|bitfinex|2500|BTC_USD|36211.5|0.013808|8521|23|63|103|133|154|225|305|368|436|496|550|31|73|111|146|182|242|298|350|420|490|529|701429.0|2783469.6|6376539.2|10520236.7|11481156.3|13261191.6|13957601.6|14983650.5|16575050.3|18929909.6|23211513.6|706452.2|3767469.2|8337376.6|11049707.9|12963355.1|14774933.2|15287489.6|16154143.7|17423385.2|18861273.7|22193559.7|bitstamp|3045|BTC_USD|36187.055|0.043966|19184|15|39|50|54|56|66|89|106|128|148|163|26|51|68|75|78|83|89|92|104|110|119|252643.6|783536.0|1200386.3|2030691.3|2452919.8|3052692.8|3670871.2|4022331.5|4240967.3|4868036.3|5075965.8|469948.5|1109956.7|2132941.1|2717441.5|3062539.0|3124799.7|3581536.4|3581685.8|3694065.1|4067815.6|4164982.7
1643254441|1|2022-01-27 03:34:02|binance|5000|BTC_USD|36115.895|0.000028|39646|133|243|363|476|628|1155|1771|2297|2872|3384|3811|126|266|515|719|929|1285|1604|1955|2353|2768|3214|981509.3|1774202.5|3995624.1|5912469.4|6794149.7|11446469.1|15724329.1|17621821.2|20331428.5|25135764.9|27110929.7|1194483.3|1950535.4|4044361.1|9368706.7|10397308.2|12518568.5|12831732.6|13457400.7|24535582.0|28264306.0|33003339.0|coinbase|14815|BTC_USD|36143.935|0.000028|4292|57|123|201|251|298|499|720|958|1175|1367|1511|68|111|243|353|442|570|682|800|941|1076|1216|613910.1|1566887.9|3060525.2|4859408.7|5246891.4|8483056.1|9224058.4|10230039.8|12011519.0|19182948.4|20880352.4|896361.2|1513469.4|2964605.2|5822575.1|6514793.4|11527050.5|15422843.1|15663751.7|16015936.4|16080815.3|16349841.3|bitfinex|2500|BTC_USD|36171.5|0.002765|3168|25|65|110|141|171|241|314|382|449|502|560|34|74|118|155|188|250|308|358|420|492|538|560573.8|2916052.5|6335384.5|9708193.8|12213836.5|13401524.3|13864812.9|15230148.5|16631611.3|19069459.9|23206197.6|1020649.8|3270689.8|5781488.7|8198087.8|10508341.4|12357248.5|13281375.8|13989749.1|15414397.3|16429292.0|20186020.0|bitstamp|3052|BTC_USD|36143.28|0.041889|15998|22|46|60|62|67|76|101|117|141|162|177|26|50|63|72|76|82|87|92|100|110|117|257723.2|805166.4|1631458.6|2054547.2|2634073.0|3185031.5|3700283.8|4050156.5|4587883.0|4950446.1|5135820.1|414654.3|920649.7|1447312.0|2490743.7|2637632.0|3044937.9|3496141.5|3501850.2|3502126.6|3987980.0|4047494.9
1643254501|3|2022-01-27 03:35:04|binance|5000|BTC_USD|36122.855|0.000028|7575|131|272|405|517|662|1177|1801|2336|2903|3424|3853|132|258|489|689|891|1247|1572|1928|2330|2738|3186|1062895.2|1752595.3|4083662.6|6071831.9|6779476.2|11251505.1|15608609.0|17764747.1|20464119.6|25049057.6|27308601.9|1073827.9|1883707.9|5646407.9|7781894.1|8563731.9|10587170.7|10901161.6|11701405.3|22940046.5|26544732.6|31257557.5|coinbase|14840|BTC_USD|36149.3|0.013500|2796|58|130|219|272|319|519|739|978|1190|1386|1526|59|95|228|337|423|557|670|787|929|1066|1202|665554.5|1633184.2|3717463.6|5550384.9|5901748.0|9147753.3|9888389.9|10893779.8|12677352.0|19848743.4|21443478.4|815084.3|1453391.1|4988071.4|5746072.1|6386519.1|11399404.4|15302539.4|15573126.8|15888257.8|15953140.6|16222157.0|bitfinex|2500|BTC_USD|36164.5|0.008295|23449|29|74|114|146|178|246|322|392|458|509|566|28|66|102|137|171|233|290|342|402|476|524|814286.2|3617396.1|6864343.0|10769976.2|12295608.2|13376361.0|13840578.2|15263345.2|16606889.6|19841695.7|23277447.8|749163.8|3230298.5|6611338.2|9081766.6|11346702.3|12973954.8|14044947.7|15159201.9|16258892.3|17273642.9|21028925.9|bitstamp|3054|BTC_USD|36147.07|0.059037|11549|20|48|60|63|67|77|101|118|142|163|176|27|49|63|71|75|81|86|91|101|110|116|270701.2|937651.9|1696754.5|2142488.5|2721916.7|3272972.8|3783761.7|4138097.8|4675824.3|5038387.4|5189035.4|469771.1|1013332.9|1609630.7|2534096.7|2680985.1|3088291.0|3539494.5|3545203.2|3700751.2|4074914.5|4090529.9
1643254561|2|2022-01-27 03:36:03|binance|5000|BTC_USD|36098.805|0.000028|40599|112|262|396|519|663|1232|1846|2375|2938|3458|3875|94|227|406|631|815|1184|1494|1856|2238|2659|3088|655166.4|1839806.4|4530034.5|5326752.2|6603568.9|10750311.9|15154605.9|17659665.7|19802595.4|24415646.8|26492335.9|537308.2|1163953.5|2407554.8|7347440.6|7734779.3|9645115.3|9945282.4|10586887.6|20599728.9|25396518.2|31849262.2|coinbase|14810|BTC_USD|36105.495|0.004459|2370|70|131|207|264|303|540|763|1001|1210|1394|1538|61|108|205|323|416|557|668|788|918|1056|1197|765772.0|2067095.0|4946257.3|5784058.6|8610997.2|9289039.4|10017505.6|11000035.8|12845864.7|19996132.7|21682710.2|687605.6|1154996.6|2137623.2|5917478.8|5956856.8|11453329.4|15351026.5|15594678.8|15731066.5|15995677.2|16223328.1|bitfinex|2500|BTC_USD|36142|0.022135|24395|31|71|114|143|177|251|326|396|461|510|572|21|59|98|135|168|230|285|342|396|471|521|564579.7|3356961.6|6623922.4|10357115.9|12565224.9|13731785.1|14158859.5|15565749.9|16911509.6|20111851.7|23559073.3|478013.9|2493809.4|6617255.6|8973106.7|11558838.8|13116590.3|14184488.6|15302781.7|16380858.4|17264567.6|21156069.1|bitstamp|3050|BTC_USD|36113.335|0.031318|12519|18|43|59|59|64|82|103|118|144|160|176|27|46|63|71|77|84|89|94|96|111|119|315470.5|842367.0|2086590.3|2086590.3|2666116.1|3343899.7|3733925.2|4086252.4|4622667.1|4984231.7|5169527.7|439574.3|878112.3|1355606.2|2070822.3|2654921.3|3062253.3|3513456.9|3519165.6|3519294.8|4048830.5|4064492.2
1643254622|1|2022-01-27 03:37:03|binance|5000|BTC_USD|36113.445|0.000028|70627|101|248|391|504|659|1190|1815|2335|2912|3434|3853|143|297|486|695|902|1261|1576|1928|2323|2743|3187|686731.4|1462279.4|3561430.5|5347606.4|6296974.6|10672955.9|14724118.5|16627299.9|19361609.6|24800767.4|26712020.0|1474845.5|2226457.4|4247758.7|7892338.9|8457145.2|10398363.2|10707555.8|11330681.6|22394842.0|26483326.2|32680182.1|coinbase|14847|BTC_USD|36152.095|0.010760|1790|54|123|222|275|324|527|748|981|1197|1393|1533|74|109|236|342|429|562|675|791|931|1068|1207|741747.2|1695389.5|3815909.3|5721377.2|6142951.9|9389788.7|10130367.2|11131697.3|12919136.8|20091591.3|20853621.2|908232.1|2006090.0|5379058.2|6007370.0|6521849.8|11533798.6|15437274.7|15710083.3|16024472.4|16089355.2|16358436.9|bitfinex|2500|BTC_USD|36169.5|0.002765|19101|26|75|116|145|176|248|321|389|456|508|565|36|80|118|156|191|247|305|355|420|492|538|643021.6|3348598.2|6093497.3|9321902.3|11946511.3|13123545.3|13573960.0|14952051.3|16338037.1|18928530.9|23062390.5|963932.3|4192753.6|6696389.0|9567320.3|11435718.2|13318055.6|14140128.5|15173232.1|16272776.7|17287496.3|21039485.3|bitstamp|3061|BTC_USD|36143.485|0.051877|19174|25|51|68|70|74|84|108|125|149|170|185|23|44|57|66|70|76|81|86|94|105|111|571286.1|1344479.7|2217085.2|2640173.8|3219599.7|3770658.2|4285810.4|4635783.2|5173509.6|5536072.7|5721446.7|395395.0|1172588.5|1698556.2|2741987.9|2888876.2|3296182.1|3747385.7|3753094.4|3753370.8|4282805.7|4298421.1
1643254681|1|2022-01-27 03:38:02|binance|5000|BTC_USD|36104.115|0.000028|17948|129|273|412|532|678|1234|1861|2381|2953|3472|3891|119|285|475|696|893|1263|1572|1927|2312|2738|3169|964064.0|2093649.3|4867571.8|5762186.2|7040617.7|11514763.2|16107956.2|18266820.1|21427946.5|26041516.7|28114941.1|1002315.8|1700526.9|4065748.8|8125422.3|8896734.4|10928058.5|11230808.3|11867178.8|21897820.0|27020296.0|33134854.8|coinbase|14827|BTC_USD|36124.165|0.000028|254914|70|131|216|273|318|538|756|999|1207|1397|1542|72|120|230|339|431|575|687|807|945|1079|1215|891106.3|1664014.2|5153685.5|5440337.6|6133705.2|9087016.8|9769144.9|10790942.1|12593568.5|19797492.3|20599826.3|1079911.5|1909815.2|2904471.0|6433821.7|6718711.8|11964249.2|15854427.6|16105561.8|16453723.4|16499927.3|16790478.2|bitfinex|2500|BTC_USD|36154.5|0.008298|469|27|71|109|135|168|239|312|383|449|498|557|32|75|114|148|184|242|299|351|411|484|530|697909.3|3387469.1|9636496.5|10840804.1|13481698.7|14689667.8|15141884.8|16529629.7|17873129.0|21106617.8|24549506.2|816249.1|4052824.6|6560252.1|8710693.4|11295091.4|12852452.8|13924848.4|15038725.1|16136187.4|17147354.7|20903424.6|bitstamp|3054|BTC_USD|36126.445|0.056994|10297|25|49|62|63|67|82|104|121|144|163|179|25|49|62|70|75|82|87|92|97|109|117|269455.9|826743.7|1673442.6|2071018.4|2650444.2|3206950.3|3718125.7|4069195.3|4605148.2|4966917.3|5152985.0|356615.8|840013.9|1256935.3|2300079.1|2556224.3|2963556.3|3414759.9|3420468.6|3420664.2|3950133.5|3965795.2
1643254742|1|2022-01-27 03:39:03|binance|5000|BTC_USD|36029.605|0.000028|32223|146|269|391|548|726|1414|1953|2478|3096|3544|3957|107|228|395|583|780|1171|1488|1825|2190|2621|3023|1595920.0|2315620.0|4544896.6|6054059.9|7405757.3|14166160.6|15964362.2|18695937.6|23505875.8|25728122.1|27547160.1|671471.4|1295596.9|2318851.9|4327562.4|8086721.0|10521440.7|10831245.4|11152814.0|20579359.8|25105307.4|29206219.9|coinbase|14797|BTC_USD|36054.755|0.015338|11364|65|144|220|271|343|590|813|1047|1263|1422|1572|68|114|186|290|395|557|673|794|916|1050|1198|654671.5|2177232.4|5256985.9|5651200.9|8442165.1|9117980.4|9740939.5|11541669.0|19212584.4|19970126.7|20429422.2|639153.6|1639771.8|2364211.1|3483081.7|6169272.1|11677754.3|14201983.3|16981968.0|17239967.6|17532241.2|17664718.5|bitfinex|2500|BTC_USD|36085|0.005542|4409|25|73|122|150|184|265|341|406|469|517|586|30|70|105|142|171|234|291|345|398|468|529|584671.3|2933294.3|7108075.5|10489435.6|11577041.6|12507133.0|13280082.5|14454598.2|16104837.8|19053868.4|22667141.2|669817.1|3038777.5|4730077.6|6715411.5|9228677.5|10545018.0|12266635.1|12610703.7|14327426.1|15175113.4|19235886.2|bitstamp|3048|BTC_USD|36050.2|0.050319|19152|20|43|55|60|64|88|102|126|149|161|179|22|47|60|69|75|82|86|93|97|109|115|232233.0|777288.8|1907529.8|2280817.3|3032881.0|3556862.1|4002257.9|4202956.1|4842112.5|4931247.4|5107950.2|214659.9|884781.6|1195202.1|1790492.0|2499229.1|2991209.0|3053449.5|3553239.7|3553415.2|3665794.5|4043266.9
1643254801|1|2022-01-27 03:40:02|binance|5000|BTC_USD|36036.695|0.000028|52028|96|281|414|581|749|1435|1984|2501|3128|3572|3981|81|211|329|522|711|1097|1412|1750|2119|2545|2947|1235556.7|1947400.7|3286276.7|4791774.9|6839416.9|13654028.1|15857326.2|18555735.1|23399219.1|25595598.0|27441051.1|438896.3|1271156.0|2822256.1|6792510.3|8331150.1|10335940.5|10664839.8|10960762.7|20388907.7|24922003.3|29034503.5|coinbase|14802|BTC_USD|36041.685|0.000028|5089|57|137|220|275|364|605|830|1071|1279|1435|1587|56|99|170|267|369|536|644|765|886|1024|1167|561480.9|2023030.3|3357938.2|6737993.9|9193805.4|9956861.2|10585493.5|12434396.4|20023923.6|20806768.4|21239979.7|552045.8|1281838.4|2207184.1|2922445.8|5603170.3|11105550.2|11841928.3|16410399.1|16670897.6|16965872.4|17433322.8|bitfinex|2500|BTC_USD|36067.5|0.002773|141010|29|71|113|148|183|259|331|393|457|507|576|16|55|88|125|157|216|270|328|379|450|514|708786.9|3273869.8|9000303.1|11397753.4|12551668.8|13408324.0|14183415.5|15693692.6|18111911.6|19991086.5|23673151.8|530842.1|2880460.1|4018047.4|9004362.3|10470813.7|11871769.4|13194577.5|14036129.2|15112918.0|16273730.9|20336070.6|bitstamp|3054|BTC_USD|36041.88|0.043505|9498|22|48|60|67|75|96|111|135|157|169|187|17|47|55|63|69|77|80|87|91|103|109|225641.5|771851.3|1524805.4|1924050.8|3170817.6|3586853.0|4032348.8|4233650.0|4872103.4|4961238.3|5137869.8|277363.7|904532.6|1180545.0|1721299.2|2420065.7|2975336.5|2975491.8|3475282.1|3475457.6|3587836.8|3965309.2
1643254861|1|2022-01-27 03:41:02|binance|5000|BTC_USD|35918.035|0.000028|19097|102|231|402|640|967|1586|2109|2674|3192|3609|4073|99|192|298|413|561|935|1285|1586|1940|2328|2749|958794.3|1602947.9|4326247.5|5990845.3|9302401.4|14084162.7|16839450.9|19033041.9|23815646.7|25845030.7|29899026.1|1309738.6|1717497.2|2406024.5|4338720.1|5660155.7|9513692.9|11238721.9|11463393.6|11791467.7|22121662.9|26920576.8|coinbase|14741|BTC_USD|35938.24|0.018420|1674|43|117|201|313|444|662|906|1113|1300|1443|1606|48|94|169|226|307|492|631|741|861|990|1129|515537.1|1834814.2|5259919.8|8468338.6|8906839.6|9619298.9|10622657.5|12438385.7|19626484.2|20421326.6|21031955.2|518487.6|1506223.1|2071928.0|3157791.8|5472906.9|6005069.2|12092103.9|15981547.2|16973118.0|17106351.9|17367996.2|bitfinex|2500|BTC_USD|35967|0.022243|12096|23|63|114|156|198|276|348|414|465|521|592|24|67|100|129|158|215|273|326|382|435|510|685276.0|2267087.1|7486940.9|10032680.8|11875514.2|13356401.4|14592060.3|16019560.5|19051672.2|20099810.3|23867110.7|435484.0|2669589.3|4656990.0|6750754.3|8897708.2|10552678.6|11476001.6|12548424.6|13882068.0|14525737.0|16280465.6|bitstamp|3045|BTC_USD|35936.775|0.080002|822|13|37|57|68|77|99|113|138|155|170|186|20|45|53|57|61|72|78|83|88|90|104|77828.3|690491.0|2023067.1|3032290.0|3410447.6|3598668.6|3949510.7|4486359.5|4846987.4|5032957.8|5195627.8|154145.5|744637.6|1060402.5|1464326.5|1573370.3|2153969.5|2499216.3|2950419.9|2956128.6|2956257.8|3442212.1
1643254921|1|2022-01-27 03:42:02|binance|5000|BTC_USD|35801.005|0.000028|228758|98|221|522|861|1195|1703|2272|2816|3263|3705|4161|72|168|307|368|481|802|1173|1486|1814|2171|2591|794105.1|2023583.1|4886292.7|8377118.9|12028399.5|14707088.5|17676436.0|22150904.8|24118955.0|26502358.2|29717072.9|724407.0|1453595.0|2478232.0|3811120.6|4893025.4|10130734.1|11093080.2|11276486.1|11574026.2|12144675.4|23398173.8|coinbase|14694|BTC_USD|35847.32|0.013000|8191|42|103|249|392|509|734|964|1171|1328|1477|1624|31|70|154|197|243|424|591|703|817|935|1075|504786.6|1559562.6|3132051.6|5671707.0|6280327.7|9048620.1|10897645.4|18466395.5|19400823.1|19832670.9|21075766.2|755287.0|1199136.0|1844126.0|4693485.1|4799827.4|7912476.7|10615300.6|14030310.2|15896129.1|16904190.6|17198101.1|bitfinex|2500|BTC_USD|35854|0.016735|6204|20|51|105|151|200|273|340|400|451|518|580|25|59|90|123|146|199|256|306|358|406|473|297567.2|1104774.4|5425394.9|6379710.9|9312503.6|11541153.3|12844265.3|15365932.0|17156305.7|19277204.3|21766792.2|401848.9|2302860.7|5680953.7|6998855.4|10106414.7|11613005.5|12588111.0|13804062.0|14427112.1|15512347.4|18627711.9|bitstamp|3017|BTC_USD|35829.66|0.095284|7313|5|16|33|47|58|75|96|119|132|152|165|10|19|27|31|32|42|50|55|60|63|75|88263.6|376381.3|1399204.6|2166731.9|2334473.9|3283275.7|3482769.5|4129011.8|4241053.9|4392296.4|4579890.4|216626.5|382883.1|906074.2|1309718.6|1330664.9|2016303.5|2687606.7|2687802.4|2724974.2|2725123.6|2837502.8
1643254981|2|2022-01-27 03:43:03|binance|5000|BTC_USD|35796.235|0.000028|6167|142|286|601|943|1267|1790|2360|2904|3347|3798|4246|122|255|388|453|569|896|1260|1571|1901|2251|2674|366687.1|1493696.0|4006549.7|7810758.7|11182721.1|13849333.5|17220494.5|21694075.2|23689946.3|26064834.7|29266369.1|1027672.1|1814353.4|2498087.8|4733705.9|5380558.6|10376270.6|11068980.5|11253243.0|11552850.6|12107976.6|23371917.1|coinbase|14727|BTC_USD|35818.805|0.010190|88|74|149|321|462|570|804|1028|1230|1380|1533|1688|54|92|171|220|269|437|609|733|844|960|1103|641689.3|2344016.7|3111392.5|6338819.6|6734576.3|10125241.7|11443673.4|18766612.3|19726254.8|20213365.2|21506135.5|567648.6|1210798.9|1993959.4|3207945.8|5104808.3|7974164.4|10801776.8|14213435.7|16045226.6|17061992.2|17380086.8|bitfinex|2500|BTC_USD|35850|0.011158|6432|27|71|132|178|224|298|366|427|479|544|606|28|61|93|117|141|192|244|294|349|399|465|437734.0|2806477.0|8083522.6|10264841.0|11737996.1|13437223.0|14757374.7|17256320.6|18931003.1|20242977.0|23505210.8|804809.7|2983997.1|6883929.5|9157521.7|11003710.4|12766950.0|13132049.5|14037185.0|15400702.6|16701013.0|19162961.3|bitstamp|3045|BTC_USD|35819.925|0.062116|14561|15|40|61|78|87|105|127|148|162|181|194|21|49|64|67|68|79|85|91|95|99|111|238888.0|878134.4|1676730.0|2562339.0|3084640.6|4033611.2|4252247.0|4880168.3|5088000.4|5143452.9|5331046.9|301750.3|895077.4|1256179.3|1631844.7|1652791.0|2410935.3|2667106.6|3019143.3|3056289.0|3056464.5|3168843.7
1643255042|1|2022-01-27 03:44:03|binance|5000|BTC_USD|35642.425|0.000028|11949|34|206|557|846|1121|1685|2267|2743|3167|3637|4055|57|134|205|292|402|644|968|1302|1596|1936|2275|413184.9|1806558.7|5100488.3|7107900.9|9638152.8|13728522.8|18967515.6|21272452.6|23086770.3|26926836.0|28751170.2|455281.4|1145375.6|2054920.7|2700435.3|4467068.3|5504101.6|10206718.4|10679796.0|13948002.2|14238162.8|14796201.5|coinbase|14504|BTC_USD|35658.76|0.018621|2624|23|128|297|419|546|778|983|1141|1293|1438|1586|28|78|149|181|216|317|495|668|782|891|1008|250034.7|1053217.2|2149302.3|7912375.6|8252181.5|10288698.6|17674086.4|18608935.7|19064396.4|20283895.3|22137857.2|200332.5|919702.0|1946471.1|2839507.0|5090150.1|5425523.4|8284481.2|11060515.8|14475620.5|16345572.1|17325428.0|bitfinex|2500|BTC_USD|35684|0.022419|2893|16|55|117|159|197|274|340|390|453|515|578|16|45|84|113|137|174|218|275|322|374|425|254452.7|877718.9|3829563.5|7284039.7|9656069.3|11958536.1|14569898.2|16442528.4|18146199.3|19303694.3|22682332.4|234580.9|1800764.7|2577498.8|5803600.3|8105733.9|9993297.9|11118487.5|11582521.4|12904285.0|13552986.5|15723561.6|bitstamp|3005|BTC_USD|35665.255|0.093508|13196|3|17|37|52|60|83|104|116|135|150|163|4|10|17|21|24|25|38|47|50|55|58|25668.8|178431.9|796413.1|988105.7|2348809.5|2838717.4|3447044.8|3536179.7|3743494.4|3936023.5|4070406.0|39149.0|122252.9|375798.1|817534.3|1233734.1|1254680.4|2013766.6|2621819.3|2621974.6|2659146.4|2659295.8
1643255101|2|2022-01-27 03:45:03|binance|5000|BTC_USD|35595.79|0.015676|2507|62|220|577|878|1153|1761|2316|2779|3241|3687|4092|84|160|243|339|461|688|999|1327|1650|1969|2313|524921.6|2422188.8|5460669.6|7765109.9|10226434.9|13441586.5|19518834.0|21179043.4|23470744.2|26802267.5|29416818.8|633085.3|1007185.0|1655111.2|3696263.9|4588015.8|6443149.1|9625361.1|10140498.1|13582826.9|13819469.6|14432830.7|coinbase|14487|BTC_USD|35609.835|0.000477|546|27|121|305|444|575|799|1001|1145|1309|1457|1611|50|99|156|207|256|375|540|716|838|945|1065|246232.8|884471.3|4868295.5|7479518.4|8601021.3|10741871.1|17515007.4|18270241.5|18843421.0|20085342.5|22274991.5|591484.6|1139473.7|1829445.2|5131118.4|5383496.4|7917550.9|9935503.6|10966510.4|13673415.3|15631979.2|15870413.4|bitfinex|2500|BTC_USD|35634.5|0.002806|33875|20|70|124|177|213|286|344|400|471|531|587|19|62|100|128|153|192|232|286|335|389|439|395359.2|2677980.5|3925943.0|10353214.5|12905837.3|14997115.3|17099634.0|18565595.7|19897253.6|21408981.7|24843481.0|304068.2|3021989.8|6540336.6|7443975.0|10249659.9|11856331.9|12428900.2|12781433.3|13740693.2|15245600.8|16600594.3|bitstamp|3034|BTC_USD|35611.085|0.051697|12772|10|43|66|83|95|119|139|151|171|184|199|9|36|53|56|58|64|73|81|85|89|94|159864.5|716414.3|1691266.3|2557568.9|3446487.7|4077201.8|4409484.8|4530490.1|4651440.5|4835698.8|4989991.4|70789.0|451499.4|1124707.4|1533235.2|1903750.4|2317230.5|3079390.3|3445654.8|3445824.4|3477462.9|3483171.6
1643255161|2|2022-01-27 03:46:03|binance|5000|BTC_USD|35638.795|0.007772|12830|88|203|506|806|1083|1675|2263|2758|3180|3659|4081|112|222|314|423|554|796|1124|1448|1750|2089|2439|747885.3|1541432.1|5464482.8|8203441.7|9779690.8|14037514.2|19561700.7|21809443.0|23586756.0|28134795.9|29964962.3|748331.1|1472536.8|2636130.8|4605993.8|5028372.0|6782831.7|10009276.7|10482056.4|13749899.7|14039450.1|14601079.4|coinbase|14556|BTC_USD|35657.985|0.000028|3191|46|108|278|423|576|820|1024|1181|1336|1483|1630|46|98|158|209|270|393|580|732|848|959|1071|543929.9|1386991.7|2707211.3|8297113.7|9051094.5|11025480.4|18024262.9|18950615.2|19413438.2|20632633.0|22485063.5|629712.6|1251903.0|2831943.6|5232886.2|5451253.0|7773245.4|10191182.9|10774428.5|13610906.6|15525033.4|15757587.7|bitfinex|2500|BTC_USD|35682|0.016815|525336|20|64|128|175|211|296|358|407|472|535|595|26|64|105|133|154|193|239|296|345|397|447|411829.5|1521309.8|5946994.3|6841151.5|8605882.4|12272684.2|14009144.6|15812017.0|17495332.4|18668714.5|19847185.9|1124431.6|3337476.0|8571345.8|10726815.9|12329728.9|13844872.6|14148906.6|14824913.3|16094726.1|16958267.5|20850220.6|bitstamp|3036|BTC_USD|35651.5|0.037025|24974|9|35|64|81|90|111|135|148|169|181|194|10|34|51|54|54|59|70|76|81|85|89|146549.2|1003085.9|1691747.2|2674430.5|3615629.4|3791785.5|4596797.8|4678421.5|4892601.6|5080169.6|5214552.2|117030.0|779159.6|1188637.6|1875612.6|1875612.6|2246882.3|3119135.2|3375306.6|3375502.3|3412647.9|3412823.4
1643255221|1|2022-01-27 03:47:02|binance|5000|BTC_USD|35547.685|0.000028|13576|116|415|725|1015|1309|1914|2465|2891|3366|3804|4202|106|184|296|379|483|710|984|1331|1647|1958|2297|1313587.3|4255958.9|6951203.6|8796844.8|11618000.6|14531153.6|19961578.6|22043391.7|26807190.6|28003193.4|30337341.6|1056014.7|1618326.6|2524845.8|3652611.6|5279391.0|6925690.6|7565442.0|10548440.1|10981775.4|14226912.9|14554080.0|coinbase|14501|BTC_USD|35574.82|0.010176|38|57|184|350|492|632|848|1041|1183|1349|1501|1643|50|97|165|215|266|390|531|713|843|955|1065|535318.5|1435866.9|7449501.9|8064627.2|8936614.9|11059393.4|17880314.2|18676906.8|19246753.5|20391895.8|22570696.8|578527.2|1103537.3|1943976.5|3058971.6|5299574.1|7810847.8|9794040.5|10278702.0|13528181.7|15525050.5|15611653.8|bitfinex|2500|BTC_USD|35596|0.033712|19063|22|71|132|170|214|285|338|395|465|525|579|21|56|87|119|147|183|221|270|325|378|431|570872.2|2741102.7|7789320.5|10034986.6|12717878.0|13717114.2|16455581.0|17837629.7|19172633.6|20268169.9|23406283.2|713656.7|3508656.2|6441574.1|7975571.7|10684345.5|11816538.5|12300490.5|13179391.2|14206725.2|15272975.2|17703478.6|bitstamp|3029|BTC_USD|35569.105|0.056144|24833|13|42|71|81|94|118|136|151|165|181|194|8|34|52|57|59|63|70|80|85|90|94|383351.4|1110706.8|2189496.9|3170532.1|3454705.2|3929882.8|4295485.1|4513874.7|4536192.6|4797491.5|4875597.9|146234.1|786531.6|1043127.9|1582131.3|1902792.7|2376757.0|2978350.0|3453645.9|3453841.6|3485610.8|3491293.4
1643255281|1|2022-01-27 03:48:02|binance|5000|BTC_USD|35576.745|0.000028|48966|69|295|628|932|1226|1836|2386|2831|3312|3746|4138|97|199|305|393|503|736|1041|1365|1693|1989|2341|517500.6|3878333.8|5698555.9|7753170.5|10608508.5|14323253.2|19832313.3|21868008.9|24079699.0|27965861.7|30418279.5|619934.0|1262497.1|2268219.1|4340485.9|4858695.9|6453690.8|7881478.8|9991349.6|10372470.2|13676690.2|13957355.7|coinbase|14504|BTC_USD|35601.305|0.000028|3237|34|127|313|449|595|824|1018|1160|1325|1479|1628|56|98|161|211|266|393|549|717|844|951|1067|279936.3|783709.9|4634576.3|7865095.6|8895809.0|10627658.5|17403036.8|18004903.1|18575539.0|19822252.2|22012197.7|667293.1|1504208.2|1870059.4|3460107.5|5624566.0|7940273.8|9918700.8|10809803.4|13667342.1|15632462.2|15870903.5|bitfinex|2500|BTC_USD|35629|0.005613|5052|22|71|133|181|217|289|347|403|472|534|591|25|61|100|130|153|188|228|283|333|385|436|434736.0|2402981.2|4274591.9|11078916.6|11949818.6|13278820.9|15586274.9|17321857.8|18745969.1|20150843.8|23298843.2|611239.6|3751777.2|7976992.0|9996935.0|10997282.2|12000344.9|12485540.5|13523874.8|14241960.5|15300284.5|19023838.6|bitstamp|3035|BTC_USD|35597.655|0.072842|59936|12|40|68|81|94|118|140|151|170|185|199|11|38|53|58|59|66|73|81|86|91|96|214326.1|994554.3|1752502.1|2891764.2|3846624.8|4322780.1|5055294.7|5175253.4|5296102.3|5527088.4|5635507.6|181501.2|831559.5|1199531.7|1623383.5|1944005.3|2439058.8|3019664.8|3494898.3|3495093.9|3526863.2|3532571.9
1643255342|1|2022-01-27 03:49:03|binance|5000|BTC_USD|35519.52|0.003941|1640|179|400|721|1012|1295|1980|2466|2875|3342|3775|4191|102|204|319|412|506|735|996|1345|1667|1967|2305|2985518.8|3608284.7|6808410.3|9450651.1|11492895.2|17654602.9|19812978.7|21733402.0|26484133.7|28130461.4|30776596.6|475451.1|830776.7|1540387.0|2823979.8|4262766.7|6232983.3|6728391.2|9778710.3|10189392.8|13506160.1|13786141.7|coinbase|14466|BTC_USD|35549.255|0.017469|1029|59|179|349|491|621|836|1020|1164|1336|1470|1626|67|114|180|244|291|410|548|736|862|968|1085|545296.6|2361196.0|7768433.6|9262140.1|10286856.5|11349503.4|17996272.2|18706009.0|20125995.5|20361456.5|22577031.5|815433.6|1400131.5|2019889.7|3491108.9|5786448.1|8096295.6|10080934.0|10662598.4|13920436.2|15886309.6|15975102.1|bitfinex|2500|BTC_USD|35573.5|0.025300|12687|27|71|127|168|214|283|335|392|456|515|574|23|60|96|126|150|192|226|275|332|384|436|542635.3|2413233.0|6183895.7|9966676.0|11882799.9|12991030.1|15663393.3|17115822.0|18336925.2|19413734.0|22552441.7|1102376.4|3189801.1|7487696.7|9351604.1|10924381.4|12671399.9|12900043.3|13760945.4|14644127.4|15866756.6|19221385.0|bitstamp|3029|BTC_USD|35545.68|0.074214|58780|16|48|75|86|97|119|136|155|167|180|192|16|40|56|63|64|68|74|83|90|94|98|196734.4|966307.5|2203341.6|3411242.5|3620588.1|4048504.5|4780265.9|5002721.7|5159759.6|5280529.8|5325016.3|279213.4|784283.8|1042195.2|1590959.7|1911581.5|2385559.5|2878211.0|3315612.2|3462567.1|3494310.2|3499998.7
1643255402|1|2022-01-27 03:50:03|binance|5000|BTC_USD|35525.025|0.002843|3773|161|387|702|1002|1286|1975|2464|2879|3352|3787|4199|99|225|352|446|542|775|1034|1386|1710|2006|2353|2902135.6|3621787.9|6652580.8|9279425.7|11682024.0|17556055.8|19905863.3|21798833.5|26509364.8|28247745.6|30509806.7|422877.1|821131.3|1745762.2|2945016.4|4383480.9|6342987.1|6674122.3|9721118.1|10141220.5|13441219.0|13727108.6|coinbase|14485|BTC_USD|35548.19|0.022055|26487|57|177|349|489|634|854|1037|1183|1356|1489|1644|58|106|176|238|286|408|549|716|844|951|1068|348356.2|2073484.0|7470980.1|8947073.2|9920134.0|10974103.8|17621362.7|18334582.3|19753361.4|19987072.9|22194106.4|689535.8|1253693.3|2261884.8|3477565.5|5772988.8|8200480.6|10186565.1|10767785.0|14026046.4|15992282.7|16914723.5|bitfinex|2500|BTC_USD|35582|0.022483|8213|29|77|137|176|223|295|345|404|468|529|589|26|60|94|128|150|193|227|276|334|385|438|562841.3|2795732.6|8968194.2|11009723.8|13592037.4|14778025.4|17352691.7|18805396.3|20005183.1|21101445.3|24261620.6|521764.6|2802552.3|7743123.5|10815254.3|11579990.9|13264316.5|13496521.2|14673068.9|15402031.7|16465538.9|20186749.6|bitstamp|3037|BTC_USD|35553.06|0.068742|19062|22|52|80|92|105|128|146|163|177|190|202|12|41|53|58|59|62|67|76|83|87|92|331917.9|1244461.1|2418529.6|3795034.8|4026177.3|4454445.6|5186307.0|5405101.6|5565800.7|5686570.9|5731057.4|258507.1|804860.3|1061940.7|1572916.6|1893538.4|2367476.6|2839181.8|3276583.0|3423537.8|3455281.0|3460989.7
1643255461|2|2022-01-27 03:51:03|binance|5000|BTC_USD|35589.215|0.000028|32545|85|246|604|921|1223|1838|2398|2861|3335|3762|4174|137|226|327|422|550|781|1090|1413|1735|2043|2393|661042.7|1949073.5|4685002.3|7298383.0|9914457.0|13742961.3|19395393.3|21354739.7|23340669.6|27495450.6|30141999.8|923873.6|1256548.3|2345895.5|4110488.5|4615242.7|6256652.5|8986698.4|9556304.3|9934568.1|13249316.2|13805595.6|coinbase|14554|BTC_USD|35612.625|0.009856|1581|51|115|303|454|594|842|1043|1188|1354|1508|1663|51|94|158|209|263|398|549|707|827|932|1050|501443.6|1298811.1|5152833.2|8310667.5|9390083.6|11177951.9|17895263.9|18566598.9|19131268.8|20383404.0|22578718.7|744471.6|1627698.0|2752777.9|5619895.0|5746788.6|8181195.1|10269284.8|11227381.1|14040367.4|15998552.6|17188592.7|bitfinex|2500|BTC_USD|35627.5|0.008420|52798|23|67|123|169|206|281|338|393|462|522|580|24|60|97|126|149|188|226|280|331|382|431|650807.5|2456426.8|5798317.2|9463899.9|11477902.0|12547264.5|14700397.6|16420751.0|17845071.0|19249745.3|22400467.3|673248.5|3033767.6|7030598.4|8565336.1|10115581.6|11134811.2|11525071.6|12562877.1|13281561.6|14339203.4|18060835.7|bitstamp|3038|BTC_USD|35604.86|0.053588|30895|18|45|67|84|97|119|140|153|172|187|201|15|40|48|50|52|57|65|72|78|82|87|294923.1|800863.0|1515501.8|2688527.0|3728676.3|3889180.5|4621599.0|4742705.9|4863554.7|5425030.1|5545702.7|232780.6|883342.2|1603693.4|1631732.8|1952394.2|2426461.6|3116062.7|3482301.1|3482622.6|3514261.1|3519969.8
1643255521|1|2022-01-27 03:52:02|binance|5000|BTC_USD|35580.535|0.000028|31034|87|278|615|940|1241|1861|2415|2867|3344|3771|4178|105|225|326|421|541|779|1075|1403|1733|2035|2385|390748.6|3086698.4|4633969.9|7429877.8|9884221.7|13740276.5|19344453.7|21274434.6|23280267.9|27524653.0|30074957.1|699012.0|1093584.4|2112394.8|3859322.2|4171504.6|5990184.9|7221287.3|9332018.4|9706172.4|13015108.4|13584169.3|coinbase|14562|BTC_USD|35601.215|0.013960|8945|51|145|330|472|621|866|1061|1203|1366|1525|1676|55|99|168|218|274|408|555|711|836|942|1058|666850.3|1372662.8|5286128.3|8527202.9|9529300.8|11259071.5|18071538.3|18680092.3|19240407.8|20497330.2|22687801.5|807568.6|1335837.7|2361489.2|3811211.3|5975669.4|8416565.7|10495991.0|11387086.6|14242365.3|16203730.6|17275468.0|bitfinex|2500|BTC_USD|35625|0.016842|10325|24|68|121|167|209|281|339|396|462|523|580|23|63|97|126|150|190|227|282|335|387|435|519806.3|2113644.9|4241802.9|10675103.2|13117643.0|13943574.4|16092788.9|18194786.6|19253326.2|20673808.6|23809006.6|760813.3|3326278.7|7233246.3|8450007.2|10659402.4|11678556.6|12068412.7|13106443.9|13824923.0|14882764.7|18604216.3|bitstamp|3047|BTC_USD|35599.365|0.058625|24959|18|51|76|91|105|127|149|160|179|196|208|22|47|58|60|62|68|75|82|88|92|97|308452.8|784596.7|1503505.6|2670827.2|3711076.6|3872532.8|4605045.9|4725006.2|4845855.0|5462683.2|5536628.0|323941.0|813094.9|1541005.6|1569045.0|1889706.4|2459623.4|3040229.4|3406133.5|3406455.0|3438093.6|3443802.3
1643255581|3|2022-01-27 03:53:04|binance|5000|BTC_USD|35607.375|0.000028|13044|116|234|557|858|1160|1790|2341|2826|3290|3722|4142|100|237|349|455|582|816|1128|1449|1778|2098|2448|995848.4|1750813.9|4990054.8|7685547.4|10223544.0|14103503.6|19740261.9|21288504.0|24056888.7|27999926.4|30938385.9|751742.9|1274721.7|2208670.5|4144509.0|4437847.5|6292741.1|9117271.9|9684111.7|13061665.6|13355448.9|14184912.7|coinbase|14561|BTC_USD|35643.33|0.002357|5126|36|95|258|414|558|822|1024|1177|1330|1493|1634|57|103|170|225|281|415|579|725|841|949|1062|457557.1|1122775.5|2337378.5|8238727.7|9353852.3|10772864.4|17758348.6|18535155.6|19069026.1|20391375.5|22139200.0|756213.7|1479832.8|3331878.1|5896530.6|5957205.1|8350276.4|10884639.9|11470614.0|14299696.7|16983042.6|17355266.9|bitfinex|2500|BTC_USD|35656|0.016827|12734|23|64|124|170|210|288|348|402|465|527|586|27|65|101|128|151|189|232|285|338|389|436|512017.6|2536213.6|8229388.0|10467940.3|12736519.6|14484062.1|16449567.3|18223487.7|19627391.2|20744883.2|24107450.4|699207.2|4352340.4|6410573.2|7401908.1|9564272.0|10442156.5|10836987.3|11961380.5|12922894.5|13649663.5|17372672.5|bitstamp|3045|BTC_USD|35631.715|0.018888|12511|19|48|73|91|100|125|144|157|177|192|205|23|47|60|62|64|70|79|85|90|94|99|293696.1|870806.8|1574920.3|3179708.8|3641599.7|3960619.3|4635919.4|4813233.0|4931623.2|5505059.3|5607607.9|323187.0|899287.1|1654525.2|1980319.3|2076224.5|2658301.9|3348870.3|3495639.9|3495935.2|3527573.8|3533282.5
1643255641|0|2022-01-27 03:54:01|binance|5000|BTC_USD|35614.085|0.000028|615675|125|246|560|858|1159|1790|2348|2841|3296|3741|4161|80|221|326|433|564|801|1099|1434|1753|2078|2429|1256542.3|1774844.7|5026279.5|8221916.2|10421597.7|14325229.2|19637011.2|21563585.0|24320280.6|28282078.6|31219273.9|783288.8|1403299.0|2385270.7|4431048.9|4896568.2|6388370.4|9203144.6|9864499.7|13147603.9|13442857.1|13935925.1|coinbase|14568|BTC_USD|35637.09|0.005724|3135|42|104|273|430|568|831|1033|1186|1340|1503|1639|57|108|187|238|294|428|591|737|854|960|1078|465094.1|1221722.4|3087247.6|8321629.9|9434738.8|10858108.2|17862074.3|18659447.6|19200818.0|20500029.6|22245428.2|686820.9|1309022.7|3193594.4|5736139.9|5796483.6|8087326.9|10613592.4|11199607.6|14029830.1|15879492.6|17085747.4|bitfinex|2500|BTC_USD|35652|0.011220|15675|31|71|126|172|213|289|351|408|472|534|591|25|62|101|128|150|187|230|284|336|388|435|672238.3|2715660.1|8267472.7|10535027.7|12778585.9|14499506.2|16465099.3|18248798.9|19655175.7|20761505.7|24124531.7|639018.4|4084830.6|8053379.6|9074822.5|11173250.9|12116306.9|12511150.6|13315692.3|14596821.9|15323859.2|19046926.4|bitstamp|3041|BTC_USD|35627.97|0.069215|13558|22|46|72|87|98|121|140|153|174|189|202|19|43|57|59|61|66|75|81|86|90|95|420910.2|834529.6|1807120.0|3199158.8|3815883.2|3980069.2|4655369.4|4832683.0|4954529.2|5524610.8|5630817.5|287250.9|767083.5|1522465.3|1848259.4|1944164.6|2484150.5|3174718.9|3321488.5|3321783.9|3353422.4|3359131.1
1643255701|2|2022-01-27 03:55:03|binance|5000|BTC_USD|35690.345|0.000028|10181|96|207|323|632|935|1539|2219|2711|3119|3599|4012|133|245|364|499|604|857|1204|1532|1836|2180|2541|587699.3|1917888.6|2819128.9|5780900.2|8763489.9|13468100.1|19466674.8|21604142.5|23052918.1|28313592.9|30036397.4|600883.4|968790.9|3043005.2|3609601.2|4269148.4|5759699.3|8775687.9|9253020.1|12520497.5|12808335.2|20003408.7|coinbase|14594|BTC_USD|35723.735|0.011785|3074|41|91|173|322|462|746|962|1144|1290|1465|1602|54|109|175|236|303|446|615|741|847|966|1085|389400.8|874874.0|1727266.3|3456083.8|8174334.3|10145887.3|13636422.0|17892464.0|18597824.4|20052152.8|20346763.0|630385.3|2115834.2|4885692.2|5275424.9|7533027.1|9522578.3|10104221.8|13359142.5|15325382.1|16244371.2|16602644.8|bitfinex|2500|BTC_USD|35732.5|0.013993|32440|26|74|118|163|208|290|353|402|465|527|593|26|67|104|131|154|191|241|298|351|402|456|564822.6|2618279.0|4140419.1|8790575.5|11809326.0|13965175.2|14859236.4|17587535.3|19245968.4|20595689.1|24026389.7|540164.9|3761125.4|8038568.2|9593292.3|10399068.8|11002257.6|11747907.0|12427077.0|13436223.5|14990791.1|18323508.1|bitstamp|3049|BTC_USD|35710|0.059031|19090|21|48|68|82|98|121|146|156|175|190|206|20|42|49|55|59|63|73|79|83|87|91|283951.7|932816.7|1234521.6|1801572.1|3546176.4|3873676.7|4209084.3|4642591.9|4865047.7|5408603.5|5551311.1|331448.1|919054.7|1451643.6|1979678.1|2627690.4|2627882.0|3318531.1|3356156.6|3387894.9|3393583.4|3393758.9
1643255762|2|2022-01-27 03:56:04|binance|5000|BTC_USD|35671.765|0.000028|29657|99|206|354|647|950|1552|2208|2702|3109|3592|4015|104|271|392|524|643|887|1232|1560|1869|2207|2559|788373.2|1732190.3|4761823.2|6159014.7|8594395.8|13101100.7|18875291.1|20966782.2|22546052.9|27670189.7|29451618.2|513001.1|991525.4|2990524.9|3817784.8|4496303.0|6208335.6|9294800.1|9779906.1|13015757.4|13348515.4|14816874.8|coinbase|14578|BTC_USD|35703.455|0.013304|1079|43|99|186|337|477|753|982|1146|1291|1455|1604|73|131|221|279|351|474|644|777|885|1000|1114|376996.2|1003942.3|2457701.1|5557859.0|8167522.2|10146822.1|17476991.8|17959018.3|18541265.8|19991577.1|20355693.5|960986.6|2213760.4|5537943.2|6040248.0|6113026.1|8386650.2|10982468.6|14166740.9|16128912.0|17047432.4|17404848.2|bitfinex|2500|BTC_USD|35728.5|0.013994|13780|25|69|118|165|207|279|341|389|452|514|581|28|63|104|129|153|190|241|297|350|400|452|531823.3|2500453.0|4142790.0|10044871.7|12440898.8|14235892.7|15054875.3|17781686.3|19535730.9|20867111.2|24234412.6|1201964.2|4515913.7|7047463.4|8631839.8|10130463.1|10638252.4|11481801.0|12160606.8|13166973.5|13861230.6|18056582.3|bitstamp|3037|BTC_USD|35702.59|0.039157|43242|13|34|59|72|87|110|135|144|164|180|194|24|49|59|66|69|74|84|89|93|98|102|263401.1|708698.3|1184925.3|2421571.8|3441601.5|3769353.5|4104509.4|4537917.0|4767299.2|5304400.6|5446636.2|305361.8|815118.3|1401191.0|1971931.3|2269789.4|2620135.2|3310784.3|3348383.7|3348664.9|3385836.6|3386012.1
1643255821|2|2022-01-27 03:57:03|binance|5000|BTC_USD|35714.755|0.000028|52578|88|201|336|595|883|1484|2137|2662|3091|3571|3990|113|223|355|491|602|870|1218|1539|1852|2198|2568|619649.2|1219313.1|2152565.3|5352619.8|8071525.9|12747619.2|15600323.2|20373526.8|22351609.2|27453216.3|29174445.6|368360.1|1158103.0|3447829.5|4387398.9|5628385.2|6290686.9|9266322.5|9744713.6|12968892.6|13258359.9|21458147.7|coinbase|14607|BTC_USD|35748.12|0.005203|548|53|103|181|300|433|718|949|1139|1281|1451|1596|52|112|187|257|327|455|620|747|857|965|1090|575182.9|1453147.2|2397283.5|4008635.6|8676722.9|9795642.0|11571703.8|18392560.7|19046655.4|20560982.0|20799110.6|624490.8|1849913.9|5174163.9|5540074.0|7846793.1|9831172.3|10494412.0|13666641.9|15637339.7|16553213.6|16948424.7|bitfinex|2500|BTC_USD|35753.5|0.002797|63840|25|70|118|165|205|280|346|396|455|518|580|23|60|97|123|146|184|233|293|345|395|449|846063.1|2200835.6|5793764.3|9216261.3|11677301.5|14033080.6|14871015.0|17890878.0|19255442.5|20645742.2|24110190.4|419292.7|3375437.3|5968445.9|6928780.8|7767512.4|8306987.6|9055842.7|9726059.7|10740902.6|11878522.9|15760779.8|bitstamp|3055|BTC_USD|35736.81|0.060946|19095|23|47|70|86|102|121|144|162|179|194|208|17|41|50|53|57|64|72|77|82|86|89|339587.8|760856.1|1195546.9|1632053.4|3376193.7|3689068.6|3848941.8|4580803.2|4799597.7|5346011.5|5466909.2|251024.5|813983.9|1751614.5|1869114.4|2517126.8|3205981.9|3207316.2|3207511.9|3239276.3|3244958.8|3245114.1
1643255881|3|2022-01-27 03:58:04|binance|5000|BTC_USD|35751.995|0.000028|62912|108|210|336|499|779|1395|2013|2569|3024|3504|3918|134|254|394|531|653|960|1285|1620|1923|2278|2661|644645.2|1175961.7|2107940.3|6156836.0|7539631.4|11241197.0|14675411.5|19758106.5|21935236.2|24480796.3|28440887.5|525055.4|1035773.2|2062469.3|3789584.2|5266117.4|6864356.4|8974766.4|9368821.2|12674958.1|13249544.8|21095669.9|coinbase|14628|BTC_USD|35783.205|0.000028|9944|48|106|181|263|399|683|925|1122|1265|1427|1585|74|135|212|282|353|494|653|771|879|996|1126|555874.3|1401823.8|2570914.5|3935971.4|6525432.4|10031461.0|11701801.9|18586151.6|19194558.6|19790486.8|21048969.9|1670093.0|4338269.7|5605620.7|5860072.5|8157520.4|10253664.5|11240926.5|13996986.8|15955916.0|17126353.1|17475962.7|bitfinex|2500|BTC_USD|35797|0.011174|16896|19|60|106|145|189|264|329|381|438|510|571|28|63|103|128|151|193|247|302|356|403|458|470702.9|2194090.8|3738810.3|9743376.0|11389414.4|13558630.8|14316732.0|16301838.4|18573628.3|19950164.1|23609354.9|645100.2|4228347.7|7378842.2|9539738.8|10029805.6|10566005.2|11337129.2|12162324.4|13006389.1|14143324.0|18068172.3|bitstamp|3053|BTC_USD|35775.975|0.053360|40610|21|49|68|78|91|113|135|158|169|187|204|18|35|48|53|58|66|71|77|81|86|90|221100.3|818811.5|1345737.1|1771567.6|2853540.5|3714720.0|3876176.2|4608790.8|4728823.0|4849498.3|5466326.6|295966.5|751634.7|1441863.2|2051589.3|2618313.8|3198978.2|3200191.7|3200513.2|3232151.7|3237860.4|3238035.9
1643255941|2|2022-01-27 03:59:03|binance|5000|BTC_USD|35752.715|0.000028|11097|106|213|321|488|774|1386|2005|2557|3013|3493|3909|123|273|423|563|685|992|1317|1654|1959|2313|2697|706674.6|1266124.2|2200362.7|6333288.6|7446730.3|11350775.9|14576404.6|19645770.0|21690499.5|24340788.7|28332765.5|503092.1|993011.9|2373241.3|4119881.6|5596685.8|7162648.8|9304234.3|9699366.9|13009205.2|13595677.0|21441981.2|coinbase|14552|BTC_USD|35776.915|0.009475|3041|59|109|180|251|373|631|853|1052|1191|1361|1518|73|132|210|265|321|451|607|732|839|953|1083|666269.8|1230147.7|2257940.8|3256381.7|6169891.7|9695052.3|11355097.0|18250250.3|18845997.7|19519226.8|20698852.5|965823.8|1593278.5|5477562.0|5575543.3|7880689.2|9984234.3|10947612.8|13727848.0|15686647.3|16856849.4|17206742.0|bitfinex|2500|BTC_USD|35804|0.022344|23188|21|68|110|147|192|269|334|388|446|514|577|30|68|108|134|156|202|258|310|364|413|469|517456.9|2416848.0|3844779.3|10831362.9|12566105.4|14602990.9|15578118.3|17711915.0|19698179.6|21057368.9|24715021.8|739210.1|4911700.6|7411576.4|8984067.8|10123245.9|10949756.8|11640004.2|12064722.9|13228786.9|15231243.4|18310411.6|bitstamp|3048|BTC_USD|35782.295|0.060784|7862|18|48|65|74|86|109|130|153|164|183|200|20|44|59|62|68|76|81|87|91|96|103|180285.0|748833.9|1245705.8|1649933.3|2727442.7|3593085.6|3753489.8|4487054.9|4607015.1|4727864.0|5330892.2|282421.3|820591.1|1816588.4|2102156.4|2777296.3|3249154.6|3250368.0|3250689.5|3282328.1|3288036.8|3288272.9
1643256002|2|2022-01-27 04:00:04|binance|5000|BTC_USD|35743.445|0.000028|33400|117|239|343|530|814|1422|2049|2601|3047|3531|3944|107|262|431|569|689|987|1320|1648|1954|2311|2695|999352.5|1697125.7|2659701.8|6700131.4|7980720.9|11595802.8|15010718.5|20400008.4|22246657.9|27552748.9|28742008.6|516393.6|911408.1|2419399.6|4430603.6|5685567.9|6529400.5|9591612.2|9994801.9|13302853.3|13605152.8|21760413.6|coinbase|14556|BTC_USD|35769.44|0.015544|4554|37|82|156|247|377|645|866|1061|1203|1369|1529|57|123|217|291|365|491|647|768|879|993|1120|403923.3|1208881.7|2279526.6|3484050.4|8270140.7|9484941.9|11142312.7|17987488.4|18679853.0|19264564.0|20459079.9|1142697.5|1846469.0|5644039.2|5882746.7|8192105.4|10360912.0|11084592.3|14019135.1|15983729.9|17055020.4|17510396.1|bitfinex|2500|BTC_USD|35799|0.027934|4008|24|71|113|150|190|267|330|383|442|511|573|26|62|101|128|151|194|247|301|356|403|459|444687.9|2609439.0|5294537.1|9727836.7|10615235.7|12502005.8|13324595.2|15460240.0|17446878.3|18817144.7|21284396.4|624359.7|4218938.7|7057243.8|8189885.5|8706044.4|9469367.3|10078786.1|10904238.3|11748833.6|12886363.2|16831406.0|bitstamp|3046|BTC_USD|35774.785|0.070301|7955|18|47|62|72|85|107|129|153|164|181|198|20|43|59|64|69|77|83|89|93|98|102|223159.0|809659.3|1311874.7|1716517.3|2798513.2|3659692.6|3821148.8|4615246.6|4735278.8|4795098.4|5398126.7|186076.0|737271.0|1505383.4|2115109.4|2681834.0|3262049.2|3263321.0|3263642.6|3295281.1|3300989.8|3301165.3
1643256062|3|2022-01-27 04:01:05|binance|5000|BTC_USD|35721.385|0.000028|20780|115|242|331|582|863|1477|2095|2644|3079|3552|3976|107|269|432|579|693|968|1320|1636|1958|2298|2665|906116.9|1472577.0|2340465.6|6639582.1|8018152.1|12744664.5|15322783.2|20290861.8|22321102.5|27423852.0|29126758.2|522786.8|923771.8|2283120.9|3298109.6|5804985.9|6721832.2|9738090.0|10165079.4|13419953.7|13717862.3|21917664.2|coinbase|14561|BTC_USD|35757.595|0.000028|11203|42|97|168|277|401|667|883|1076|1220|1386|1542|33|95|188|261|334|457|618|744|851|964|1089|516444.6|1548968.0|2452111.1|3910809.2|8435829.5|9631914.2|11420893.3|18266561.6|18922585.4|19531824.6|20683812.1|319072.8|1627170.2|5115869.3|5484777.9|7801147.4|9858079.8|10451216.9|13631954.2|15596219.8|16661220.5|16905501.5|bitfinex|2500|BTC_USD|35760.5|0.002796|78181|30|71|107|153|192|264|330|382|441|507|569|20|63|96|127|150|191|243|301|356|406|459|768164.6|3278671.0|7880704.6|10126159.6|11869579.9|13662105.2|14407058.8|17277658.4|18639239.6|20026343.8|22752555.8|425945.9|3187364.0|5076462.0|10451888.9|12575271.9|13302950.2|14150603.1|14658644.8|15825691.4|16954434.8|19979590.9|bitstamp|3040|BTC_USD|35752.97|0.045031|25572|16|44|57|71|86|104|129|147|161|176|193|20|44|56|63|68|75|82|87|92|97|99|202681.5|772795.7|1181956.8|2256939.3|2868681.9|3623292.2|3845453.9|4576278.6|4733812.6|5133220.1|5389471.4|333271.6|886731.8|1492977.2|2170653.2|2737377.8|3317566.9|3318864.9|3319060.6|3350825.0|3356533.7|3356662.9
1643256121|2|2022-01-27 04:02:03|binance|5000|BTC_USD|35765.725|0.000028|11803|130|261|384|518|808|1421|2045|2601|3060|3538|3966|136|270|436|563|688|1001|1322|1653|1969|2323|2711|1125323.1|1687928.9|2704024.1|5674949.7|7655301.3|11540442.7|15155592.7|20331697.8|22243112.0|24624248.3|28924288.7|604437.1|1173839.8|2307963.0|4710903.5|5979693.8|9382119.4|9873753.8|13347394.0|13580410.5|14173777.6|23067312.1|coinbase|14610|BTC_USD|35791.875|0.016959|3494|55|116|191|263|403|664|891|1093|1236|1405|1557|65|133|213|285|353|490|647|763|873|988|1121|692552.1|1428521.9|2481372.1|3961207.1|6612251.7|10156064.1|11952489.0|18813670.3|19423957.0|20003538.6|21260831.3|914703.8|3748973.8|5262634.0|5384540.6|7711863.6|9888966.9|10850321.3|13561443.0|15520992.3|16692304.4|17045780.8|bitfinex|2500|BTC_USD|35807|0.011171|10163|26|73|114|150|196|272|337|392|449|517|582|29|71|107|132|156|203|257|312|364|413|472|716351.6|3142077.3|4153797.4|9634628.7|12173620.8|13696545.4|14596783.1|16511960.6|18767587.9|20021083.7|23865938.0|707067.0|4372595.4|8251235.9|9383229.6|11069275.5|11833103.8|12520432.9|13258590.2|14101163.1|15226795.5|19159859.9|bitstamp|3049|BTC_USD|35791.025|0.061552|19116|18|48|67|76|85|110|131|155|167|185|200|23|42|57|60|66|75|80|85|89|94|102|253072.3|833384.7|1382892.8|1787120.2|2509763.7|3728393.0|3890512.4|4684701.4|4805708.2|4865701.4|5422001.8|415775.6|891053.5|1954880.5|2252738.6|2851836.9|3324662.4|3324934.7|3325230.1|3356868.7|3362577.4|3362853.8
1643256181|3|2022-01-27 04:03:04|binance|5000|BTC_USD|35799.895|0.000028|74722|111|248|364|453|724|1311|1943|2505|2997|3450|3900|133|291|446|568|709|1019|1356|1671|1999|2358|2779|1093508.9|1837577.2|2749102.8|4184994.8|7819543.3|10845757.7|15248546.4|20084551.7|21972039.3|24754911.4|28750883.7|585482.7|1493353.5|2247992.0|5431479.6|5852695.8|8785354.6|9468993.6|12748726.6|13062383.6|13576034.2|22662539.9|coinbase|14595|BTC_USD|35817.15|0.006589|732|56|108|177|236|359|620|858|1059|1214|1372|1531|67|140|236|308|372|524|667|783|892|1004|1141|609539.0|1323887.4|2267023.7|5351956.3|5864869.6|9514065.4|11044788.2|18073273.1|18864600.4|19390463.8|20694220.9|484646.5|1675616.0|2906231.6|7720502.8|7790438.2|10413165.0|10929061.3|13755767.9|16439837.1|16806132.5|17124549.7|bitfinex|2500|BTC_USD|35838.5|0.002790|12295|26|73|112|141|187|260|330|390|443|509|574|26|62|100|128|151|200|256|308|362|408|473|575362.2|2996877.4|4082918.4|9609797.6|12795737.7|13928113.5|15430262.5|17859966.0|19542497.9|20864165.9|24420859.9|710547.6|3238532.5|8654799.0|11608855.5|12281080.3|12869801.5|13664633.9|14723496.9|15237560.7|16529104.8|20299769.2|bitstamp|3042|BTC_USD|35820.265|0.057705|14906|16|40|59|64|79|99|121|143|156|175|190|25|48|58|64|68|79|83|89|93|97|110|306079.0|781036.5|1250525.3|1750284.4|2785241.8|3601395.2|3896232.3|4657098.0|4834411.7|4891946.1|5451582.3|359272.4|957926.5|1653329.5|2637851.7|2854681.7|3411072.8|3411286.7|3411608.2|3448753.8|3448929.3|3604745.1
1643256241|3|2022-01-27 04:04:04|binance|5000|BTC_USD|35767.835|0.000028|31889|117|259|348|484|775|1374|1996|2566|3020|3503|3926|116|300|493|620|750|1067|1387|1713|2032|2386|2776|730835.3|1428470.7|3127054.2|5655053.9|7572997.5|11570531.1|14825734.0|20048669.7|21960912.2|24341966.6|28677149.9|510423.8|1100752.6|2391536.9|5029387.1|6159349.5|9592674.3|10087065.7|13556210.4|13790315.6|14389218.9|23284511.2|coinbase|14583|BTC_USD|35791.515|0.000028|4652|60|119|186|252|387|645|869|1068|1210|1379|1534|64|130|240|315|381|519|673|788|899|1014|1146|728087.0|1508401.8|2830552.5|5501588.5|6072028.7|9615444.6|11410208.0|18302966.2|18913227.1|19492808.7|20751228.9|691611.0|1413485.1|2964894.2|5518720.9|7794869.4|10012199.5|10972699.3|13683787.2|15643370.3|16814663.9|17168139.7|bitfinex|2500|BTC_USD|35814|0.022338|11261|31|78|120|150|191|269|334|390|446|516|580|29|66|108|137|162|208|262|318|369|416|477|622395.2|2861336.8|7414837.0|8734204.2|10750339.1|12392136.9|13673913.8|15830541.9|17484485.1|18818085.8|22664055.7|646213.7|3156486.8|7156815.4|10021735.7|11192701.9|11858336.7|12650912.1|13712670.7|13794569.8|14923611.5|17765909.9|bitstamp|3046|BTC_USD|35791.58|0.046994|6117|22|49|65|73|82|106|127|151|163|181|196|24|48|61|65|71|82|87|92|96|101|109|347033.5|798821.0|1716165.6|2136396.7|2859053.2|3724639.4|3886758.8|4680947.7|4805439.6|4865432.7|5421733.1|313246.0|849704.3|1594632.5|1825254.0|2795984.7|3384508.0|3384780.3|3385075.7|3416714.2|3422422.9|3422699.4
1643256301|2|2022-01-27 04:05:03|binance|5000|BTC_USD|35708.805|0.000028|16188|88|175|273|552|842|1432|2135|2618|3039|3516|3934|83|208|429|581|698|967|1321|1640|1948|2300|2670|484461.1|1340057.0|2827801.1|6733201.4|8224790.2|12574765.8|18224460.7|20064505.6|21947031.2|27169391.3|28838815.2|559234.7|1089654.6|2258072.5|3538839.4|6252863.4|7156181.9|10293344.5|10729003.7|13956620.0|14282227.7|21473844.0|coinbase|14509|BTC_USD|35726.205|0.012680|148|40|80|146|267|406|659|867|1047|1197|1367|1508|39|91|196|281|352|477|642|768|873|990|1110|364294.9|1476231.4|4426668.2|5290722.3|7960609.3|10000952.8|11164870.3|17867434.0|18549554.3|20036406.0|20348174.6|286980.0|920841.1|1927908.1|2955422.9|7626818.2|9737786.7|10318043.9|13503370.3|15469822.0|16385587.5|16744507.2|bitfinex|2500|BTC_USD|35759|0.005593|13729|29|69|112|158|196|268|334|384|442|510|571|24|60|101|130|159|201|254|313|366|417|467|467252.3|2717458.1|8552571.6|10392735.4|10981210.3|12594016.1|13745343.7|16414724.2|17483990.8|19701258.6|22406761.4|542415.5|3292082.1|5378615.5|7404191.1|9803443.2|10459229.7|11568096.8|12076299.1|13235703.5|14366856.5|18212326.7|bitstamp|3021|BTC_USD|35734.99|0.091283|46479|11|31|43|57|70|89|112|129|146|160|174|15|43|62|68|73|82|90|95|100|104|107|257265.8|775084.0|1376599.4|2411456.1|3077823.7|3436802.5|3611954.9|4347201.3|4505335.4|5037754.0|5158651.6|255968.1|764419.4|1167781.0|1672406.4|2642528.6|3414500.1|3415834.4|3416030.1|3447794.5|3453477.1|3453632.4
1643256362|2|2022-01-27 04:06:04|binance|5000|BTC_USD|35723.765|0.000028|85707|89|209|314|564|852|1449|2082|2630|3060|3539|3962|89|223|413|566|682|958|1310|1625|1948|2290|2661|515031.7|941111.2|2414220.5|6124602.8|7618058.3|12080980.1|14631102.0|19633979.2|21626515.2|26878045.7|28533819.6|526091.9|1352053.6|2591998.5|3843418.4|6332361.3|7356702.4|10380000.7|10806987.3|14062126.1|14347945.3|22544306.9|coinbase|14552|BTC_USD|35753.625|0.004503|3080|47|99|173|271|401|663|880|1069|1211|1377|1534|56|106|212|289|365|488|650|772|882|997|1122|498805.7|1283563.1|2737523.5|5390635.5|8037799.4|9279542.3|11116883.4|17981094.4|18613022.2|19264530.6|20404481.6|1005976.2|2237279.4|3678634.2|3863840.5|8609926.0|10642412.3|11235582.4|14422949.8|16394706.0|17462220.7|17706870.2|bitfinex|2500|BTC_USD|35777.5|0.025155|81935|22|69|113|152|195|274|340|391|451|519|583|24|59|101|127|152|198|246|305|357|408|461|554215.0|2866015.8|6623546.9|8996764.6|10669519.4|12363379.7|13315954.4|16120915.2|17104862.7|18643043.7|22177907.9|821530.2|2982511.3|6637709.6|7927002.4|9351954.0|10189408.7|11057053.1|11867593.5|12706232.7|13834418.3|17720435.8|bitstamp|3044|BTC_USD|35757.19|0.045529|1355|13|41|59|72|86|105|127|148|162|176|194|24|43|52|58|64|73|80|85|90|95|97|137409.3|799246.8|1615858.3|2331449.5|3049202.1|3764398.4|3985564.1|4717384.8|4878403.8|4900721.6|5534062.6|301940.6|782271.6|1108223.3|1672267.7|2642738.7|3348671.4|3349969.4|3350165.1|3381929.5|3387638.2|3387767.4
1643256421|1|2022-01-27 04:07:02|binance|5000|BTC_USD|35739.785|0.000028|12976|100|236|355|563|851|1448|2084|2648|3078|3565|3984|116|269|439|580|700|991|1328|1651|1965|2318|2699|483509.8|1175770.2|2585429.3|6324557.7|7653250.4|11530101.0|14167955.9|19584599.0|21439234.5|26862323.0|28181917.3|609457.4|1327781.8|2659373.3|5053176.6|6222237.2|7051059.6|10094147.8|10497028.4|13833731.1|14119279.5|22271374.6|coinbase|14596|BTC_USD|35776.23|0.011740|1055|59|122|200|277|411|672|894|1090|1230|1399|1557|51|99|208|277|349|481|635|760|867|982|1112|397861.6|1067489.7|2652943.8|5334917.8|5728928.0|9325714.8|11063530.4|17953244.0|18549297.8|19203407.1|20424239.8|936794.3|1567150.2|3088073.9|5373487.3|7856834.1|10013038.6|10922330.1|13702565.4|15661720.8|16832921.0|17182809.5|bitfinex|2500|BTC_USD|35785|0.016767|4797|21|65|113|150|193|274|338|388|448|519|580|28|67|107|137|161|208|260|318|369|420|472|501279.3|2655972.8|5580008.7|6592796.7|10709944.1|12412482.3|13330016.9|16153526.6|17154843.8|18680189.4|22215643.7|781079.7|3036680.8|6947721.9|9447528.7|11043352.9|11710080.4|12579288.2|13395682.4|14227090.5|15358320.3|19240344.0|bitstamp|3051|BTC_USD|35765.1|0.068335|14175|17|47|67|79|91|110|133|155|168|183|201|20|41|50|55|62|71|77|83|87|92|94|257660.7|777141.5|1714247.6|2606051.3|3011281.9|3726300.0|3886788.7|4680092.5|4840417.7|4863429.3|5496770.3|330646.9|884704.1|1185196.5|1749201.1|2719711.9|3383434.3|3384706.2|3385027.7|3416666.3|3422374.9|3422504.1
1643256481|1|2022-01-27 04:08:02|binance|5000|BTC_USD|35749.985|0.000028|33866|104|232|346|536|825|1419|2065|2613|3064|3556|3964|115|267|441|580|702|1010|1338|1667|1974|2337|2719|1000163.5|1681442.2|2940271.0|6803407.0|8040204.1|11634746.9|14657064.7|19743850.4|21951487.8|27357662.6|28592058.7|492086.2|860784.6|2420148.2|4269981.3|5597191.8|7175133.0|9296150.1|9679791.1|13017974.0|13616362.5|21455876.2|coinbase|14599|BTC_USD|35786.695|0.006064|72|55|118|192|266|399|660|883|1080|1225|1391|1548|47|98|201|277|343|482|639|755|863|978|1109|611077.0|1080849.6|2681273.8|5376718.1|5780901.2|9376878.0|11118756.4|17990157.6|18605326.9|19184177.6|20476445.9|747066.4|1345097.3|2645618.9|5274179.8|7553138.4|9704624.5|10679108.5|13390197.3|15349484.9|16520894.9|16870813.0|bitfinex|2500|BTC_USD|35800.5|0.008380|12070|23|64|105|136|182|262|327|379|437|508|569|28|64|101|134|156|204|257|314|368|417|470|575918.1|2426300.0|8357319.7|9389262.9|11704695.1|13372931.7|14497451.1|16636251.9|18331942.3|19702330.8|23396078.5|851336.2|3052118.5|7059324.1|9987164.5|10978774.5|11643291.7|12351060.0|13167697.2|14004127.6|15132713.8|19032810.8|bitstamp|3052|BTC_USD|35771.085|0.053143|26589|22|52|68|76|90|110|134|156|169|184|202|25|47|60|65|72|81|87|93|97|102|105|254132.0|832146.4|1739890.0|2160121.1|2928717.0|3750180.9|3911838.7|4705734.9|4862575.1|4885586.7|5518927.7|424952.7|870103.4|1295813.4|1859818.0|2830328.9|3494051.2|3495323.1|3495644.6|3527283.2|3532991.9|3533147.2
1643256541|1|2022-01-27 04:09:02|binance|5000|BTC_USD|35792.685|0.000028|6672|96|229|346|439|723|1313|1942|2519|3003|3468|3900|150|284|451|574|715|1023|1363|1677|2010|2365|2783|828553.0|1492463.2|2334455.8|3396120.7|7118872.5|11122772.2|14542422.9|19560049.0|21236156.8|24014800.2|28139697.1|396419.1|1484814.0|2416306.0|5491534.8|5843304.8|8901172.8|9581208.9|12863062.4|13187951.1|13708060.2|22790869.0|coinbase|14606|BTC_USD|35811.535|0.009410|2754|45|108|183|243|372|631|866|1065|1219|1380|1537|61|125|216|286|355|503|644|761|870|984|1117|539938.4|1302065.3|2608889.1|5321788.1|5849808.4|9364258.2|11212125.7|17916395.9|18721162.8|19246655.4|20616003.0|694874.0|1452848.3|2936274.4|7706457.7|7778056.6|10329205.4|10844706.4|13671831.0|15522249.0|16722540.9|17038958.7|bitfinex|2500|BTC_USD|35836.5|0.002790|82342|24|69|108|141|184|263|332|392|448|514|578|26|63|97|128|149|199|253|307|361|408|472|584798.4|2902892.4|3939383.8|9441069.7|11616291.7|12750917.7|14249650.5|16370738.7|18368950.2|19692829.3|23238905.2|631777.1|4113113.0|6614187.6|9364430.3|10029665.0|10620207.6|11414154.5|12472981.2|12978952.1|14269670.7|18020141.3|bitstamp|3057|BTC_USD|35811.67|0.064337|20100|24|53|71|78|90|112|135|155|168|188|203|21|42|51|57|62|72|77|83|86|91|102|240289.7|888715.1|1348548.0|2573517.0|2783391.7|3599785.3|3916954.4|4653737.6|4831051.3|4892041.8|5448323.4|409999.7|1009299.5|1645461.5|2629983.7|2878934.4|3435267.1|3435539.4|3435860.9|3467473.3|3473182.0|3628609.2
1643256601|1|2022-01-27 04:10:02|binance|5000|BTC_USD|35875.045|0.000028|22531|91|165|282|356|463|1071|1651|2356|2850|3255|3737|142|265|411|551|687|1051|1374|1680|2034|2408|2826|600288.9|896185.8|1579836.9|2557298.1|4427195.7|8408641.6|12867014.2|18281852.4|20396796.4|21842108.3|27199567.5|442356.5|850479.9|5146914.5|5716119.0|6255210.2|9636396.6|10034055.0|13331482.7|13648377.4|20843136.5|25479829.3|coinbase|14626|BTC_USD|35887.175|0.000028|917|44|93|177|232|280|554|797|1020|1185|1331|1496|61|139|234|303|361|530|662|771|885|1004|1137|494626.0|1036463.4|1903450.2|3391119.6|5417533.4|8385021.8|10383280.9|17786137.8|18287155.5|18851843.4|20374963.6|395274.7|1090269.7|4559584.0|7071134.9|9046194.6|9674252.0|12864861.2|14831503.3|15742998.9|16099378.2|16397819.1|bitfinex|2500|BTC_USD|35899.5|0.002786|116291|24|57|108|139|167|253|322|383|430|499|560|17|59|107|138|161|218|273|327|379|429|500|907281.9|2605880.4|3462153.6|9410739.1|11663475.6|13711279.6|14867588.1|15777045.7|18410085.9|20183969.6|22734776.6|209117.8|1531235.3|6212746.6|8259691.2|9490447.9|11014465.2|11263733.3|12331528.0|12838377.5|14436159.4|17956255.3|bitstamp|3041|BTC_USD|35887.43|0.074399|13454|18|39|57|59|67|92|111|138|147|166|182|16|32|51|56|59|69|74|78|82|86|99|216817.0|667043.9|1190251.0|1291945.9|2436325.0|3603174.7|3734458.8|4131449.5|4564857.1|4733383.7|5256685.0|131872.1|635970.0|1979655.7|2521667.1|2605236.6|3078142.9|3078338.5|3110076.8|3115765.3|3115940.8|3271760.6
1643256661|1|2022-01-27 04:11:02|binance|5000|BTC_USD|35966.515|0.000028|93712|91|182|268|349|447|880|1465|2078|2669|3142|3606|81|217|388|544|738|1095|1419|1752|2116|2541|2925|599275.7|1257441.8|1895077.7|3603515.1|4410357.4|8854783.9|12072301.7|14810369.4|19989605.6|21525848.5|24283657.2|736049.9|1775110.2|2551599.5|4629622.3|7943825.7|9836426.9|13165914.3|13491426.0|14038257.1|23151372.6|28296404.9|coinbase|14667|BTC_USD|35968.755|0.000028|3255|56|114|176|227|278|471|729|954|1152|1296|1460|53|135|261|341|427|587|703|812|928|1062|1193|713774.2|1378261.5|2550146.7|2980452.6|5980465.1|6505865.7|10048121.1|11785444.7|18664218.8|19284296.0|19864166.7|712377.5|1200316.5|2017698.2|5042840.5|7114856.5|10478051.1|13189161.9|15148710.2|16320004.4|16670995.3|17115557.2|bitfinex|2500|BTC_USD|36002.5|0.019443|12097|22|56|95|130|155|225|297|361|416|472|543|15|57|105|136|172|236|291|347|394|456|527|467872.9|2659682.2|3714599.7|9220217.3|11895125.1|13162286.0|13934039.1|14831379.6|17450365.8|18745442.4|21911532.0|362828.7|1820287.8|5968274.3|8222913.8|10620049.3|12043437.1|12944568.1|14004362.9|14919436.2|16266912.4|19927307.8|bitstamp|3038|BTC_USD|35973.39|0.040252|2734|13|37|53|56|60|76|97|119|141|153|171|21|46|68|75|83|90|95|99|104|114|123|228520.7|792656.9|1363883.5|1765022.1|2604849.9|3078562.6|3749691.4|4309712.7|5073216.6|5194223.4|5254216.6|202474.6|671360.1|1603357.5|2604781.1|3186754.1|3689428.9|3689724.3|3721362.9|3727071.6|3882456.5|4256619.8
1643256722|1|2022-01-27 04:12:03|binance|5000|BTC_USD|35981.525|0.010311|3227|101|217|292|371|457|873|1438|2060|2646|3136|3596|94|243|420|578|774|1129|1444|1788|2143|2581|2964|565333.5|1302782.6|1818068.8|3896002.0|4316870.4|8839704.9|11636699.7|14718355.7|19517327.3|21401766.6|24176237.2|672755.0|1835738.8|3125367.4|4852739.4|7933036.4|9956561.5|13309505.9|13617721.2|14158094.0|24295992.4|28407216.9|coinbase|14676|BTC_USD|36004.525|0.000028|548|49|99|162|217|273|436|694|932|1134|1290|1447|55|143|251|331|422|567|686|797|907|1049|1192|455640.1|1033294.6|1749393.1|2948245.7|5714598.3|6262385.4|9671618.1|11201066.7|18213886.0|19029899.8|19559099.2|353541.3|1095228.1|2428072.4|6531161.5|7113116.4|10029725.7|12860647.8|15589978.4|15922599.6|16235442.2|16716806.8|bitfinex|2500|BTC_USD|36010|0.011108|12487|24|63|96|129|154|221|293|360|416|473|543|28|70|108|140|174|238|293|350|400|462|532|602554.8|3103900.2|4013376.2|10811224.2|12264338.5|13526843.2|14166416.0|15535118.2|17862231.8|19587892.6|22139558.3|416489.1|3691729.3|5394031.4|7953950.6|10021407.3|11247100.3|12148290.2|12891718.1|14287775.7|15478308.4|19131200.1|bitstamp|3043|BTC_USD|35988.15|0.049516|24976|15|40|56|59|63|80|100|123|142|157|176|14|44|57|67|74|81|87|90|95|107|114|288494.9|839278.3|1321732.9|1750024.6|2589852.3|3063665.0|3734441.3|4294727.8|4666786.8|5193244.3|5253339.0|164033.9|1153802.1|1589627.8|3111805.5|3222264.9|3724939.7|3725261.2|3756873.6|3762582.3|3918359.9|4292130.6
1643256781|2|2022-01-27 04:13:03|binance|5000|BTC_USD|35945.995|0.000028|108096|109|229|306|390|499|967|1553|2193|2752|3208|3686|93|259|441|595|798|1144|1476|1804|2172|2577|2978|772673.8|1362217.0|2464937.9|4001732.5|4683976.3|9155469.5|12154711.0|14966931.9|19689430.7|21659325.3|24249536.4|1208480.8|2444115.5|3239244.1|5561994.3|8626598.5|10341617.3|13931599.6|14189932.1|14807648.1|23876537.2|27829723.1|coinbase|14644|BTC_USD|35952.025|0.013156|2705|56|101|157|212|263|472|731|949|1148|1292|1455|48|129|270|354|439|597|723|831|948|1078|1207|501992.2|1266779.0|2342687.3|3051176.4|5631743.3|8489166.0|9654843.2|11382873.8|18345242.4|18992287.8|19555835.8|485013.0|1063975.2|1938733.1|5201396.6|7283575.1|10579780.6|13360017.5|15326545.1|16500693.9|16847745.6|17269812.1|bitfinex|2500|BTC_USD|35981.5|0.002779|22533|32|70|110|138|165|236|306|374|428|484|557|18|63|104|130|162|228|285|339|390|447|521|762864.7|3439202.5|7482520.2|8931323.1|11181389.6|12193415.1|12956641.7|14488921.3|16824525.5|18551216.8|21143993.3|415689.9|2692137.2|5320343.5|7510341.9|9856975.3|11214306.5|11878983.8|12950768.4|14184606.8|15527589.7|19183545.9|bitstamp|3045|BTC_USD|35968.85|0.062888|24971|12|39|57|61|65|83|104|126|149|161|179|13|39|53|61|69|76|81|85|90|98|109|245029.0|784117.1|1395301.2|1754172.6|2594000.3|3068773.3|3740844.4|4299063.1|5093605.9|5228532.8|5288525.9|194138.1|1019245.1|1507809.5|2509223.3|3091196.4|3593871.2|3594166.6|3625805.1|3631513.8|3631790.3|4161062.1
1643256841|2|2022-01-27 04:14:03|binance|5000|BTC_USD|35891.295|0.008331|4815|87|199|292|384|518|1088|1661|2373|2863|3275|3749|105|212|412|584|740|1121|1445|1763|2117|2496|2921|446174.4|1467505.8|3394838.7|4260672.7|4980519.1|10250887.4|13682969.9|18560656.7|20365544.7|22295248.1|27478391.2|614505.4|969103.4|2428769.8|4168517.4|5485599.1|9814797.6|10326291.8|13617785.2|13947953.6|22158671.1|25821704.3|coinbase|14621|BTC_USD|35910.435|0.000028|527|48|94|157|211|263|517|769|975|1161|1309|1482|49|96|231|333|410|582|710|819|933|1057|1187|442374.5|1212599.9|2607263.7|5671805.9|5813201.1|8729733.2|10755839.5|11907419.7|18604695.4|19306646.2|20826147.9|507877.1|1173378.0|2481704.0|2980196.6|6836441.0|9826138.3|13011415.5|14990736.2|15907246.2|16303129.4|16561367.1|bitfinex|2500|BTC_USD|35936.5|0.019479|12886|23|67|106|134|166|242|309|376|425|486|554|22|65|101|127|160|218|278|333|386|437|508|417196.6|3075537.9|8669222.9|10650784.7|12232335.2|13021220.7|13878709.6|15274704.5|18327677.2|19433701.6|23316009.1|637550.4|2929364.9|5859257.0|7523892.4|10188102.4|11644299.2|12456076.5|13699594.1|14934365.5|16219004.6|19606897.6|bitstamp|3037|BTC_USD|35912.955|0.061788|16077|16|39|51|56|57|85|102|125|143|161|174|16|38|53|64|71|81|86|91|95|98|111|263988.0|740163.7|1592351.0|2441708.7|2442064.5|3475098.4|4038308.7|4211802.3|4944204.9|5119725.0|5272277.5|386929.9|839146.8|1209248.3|2080236.6|2970850.6|3474587.4|3474783.0|3506547.4|3512230.0|3512385.3|3668183.1
1643256901|1|2022-01-27 04:15:02|binance|5000|BTC_USD|35861.035|0.000028|33572|122|235|346|459|602|1207|1783|2474|2970|3375|3860|89|218|385|549|699|1078|1411|1731|2076|2451|2880|693469.7|1584362.8|3741812.9|4534215.4|5564556.6|10325559.9|13746719.0|18707805.9|20772923.4|22251507.7|27576396.7|575293.0|1086807.5|2854698.8|4322960.3|5417707.7|9929191.3|10619968.4|13954685.7|14239221.2|21459427.7|26021010.8|coinbase|14607|BTC_USD|35876.875|0.005380|308|52|94|165|210|274|541|786|1010|1175|1323|1487|47|92|205|312|387|561|696|807|921|1039|1167|641905.4|2016919.3|3002269.4|5627919.7|5791520.9|8963677.7|10808666.7|18219419.6|18723439.9|19305996.2|20831686.8|843318.3|1276899.7|2216400.3|3638402.8|5676025.8|8256995.8|13798832.1|15761738.7|16684283.7|17043703.3|17335195.9|bitfinex|2500|BTC_USD|35918.5|0.002784|42202|16|50|100|126|154|237|306|369|419|482|546|34|73|109|136|161|223|281|338|389|440|508|336417.9|2132092.5|8433996.2|10793892.1|11851820.4|12937561.6|13860264.4|15105522.6|18174229.3|19294401.6|23077942.0|837182.7|3342577.8|5832452.8|7695821.1|9745835.4|11647832.9|11989411.3|13391492.5|14256661.2|15773817.4|19299544.6|bitstamp|3039|BTC_USD|35887.18|0.075403|45680|15|42|55|58|65|89|110|136|146|165|180|23|46|59|66|71|84|89|93|97|101|114|246439.6|827067.4|1609717.7|2030393.0|2462382.7|3589863.8|4120721.3|4517612.0|4951660.7|5134107.3|5280319.0|412009.0|950498.8|1363792.7|2022637.2|2549820.9|3525533.4|3525729.1|3557467.3|3563155.9|3563331.4|3719129.1
1643256961|2|2022-01-27 04:16:03|binance|5000|BTC_USD|35850.035|0.000028|16668|131|234|334|452|635|1223|1804|2478|2970|3391|3864|58|173|338|494|645|1019|1358|1674|2020|2385|2819|743234.5|2098313.7|3909526.6|4857944.0|7923130.6|10425158.9|13833784.3|18820889.1|20927504.5|22807209.7|27724329.9|318175.4|836072.1|2054218.0|3891125.0|5263419.0|8877497.3|10384607.8|13651694.3|14017043.4|21249729.3|24762783.4|coinbase|14618|BTC_USD|35873.255|0.006662|3034|53|102|174|224|289|553|800|1023|1190|1338|1503|52|90|204|312|387|561|697|807|919|1038|1170|703983.0|2332958.9|3128901.5|5775254.4|5937774.3|9085951.0|10929223.8|18304477.3|18945577.6|19392905.7|20918648.8|619238.9|1228914.7|2126072.2|3511809.8|5549795.3|8130757.1|13675780.3|15642052.5|16559486.0|16923977.2|17218756.7|bitfinex|2500|BTC_USD|35897|0.016714|18651|27|68|110|138|169|247|316|380|429|498|559|23|67|108|140|165|232|291|344|401|452|523|660715.6|3501040.7|8892640.8|11142079.6|11612957.5|12704355.6|13621660.9|15884180.5|17892119.5|19921178.3|22883478.9|436005.7|2939707.7|5581532.5|7461666.7|9224653.5|11308442.5|11842500.6|13206554.6|14033599.4|15318074.2|19158822.1|bitstamp|3038|BTC_USD|35881.215|0.029068|2333|10|41|55|58|68|89|111|136|147|165|180|22|46|60|69|74|87|91|95|100|104|117|171478.1|795975.0|1603544.2|2024219.5|2458518.8|3583690.3|4114899.4|4511438.5|4945576.3|5127933.7|5274145.5|451668.7|926302.5|1295160.8|1997354.7|2524538.4|3500250.9|3500420.5|3500701.6|3537873.4|3538048.8|3693846.6
1643257021|2|2022-01-27 04:17:03|binance|5000|BTC_USD|35787.785|0.000028|13564|120|238|365|507|814|1392|2011|2598|3077|3543|3978|98|190|289|404|556|896|1249|1571|1904|2269|2685|950064.8|1481592.4|2376640.3|4226364.2|7927721.9|11241745.0|14535583.5|19803244.6|21327106.1|24112284.2|28168944.4|555462.7|841086.8|1634359.8|3893759.4|5503551.6|8843637.9|10498660.1|13786365.6|14124983.2|14623283.7|23720401.2|coinbase|14613|BTC_USD|35811.3|0.010220|72|58|123|207|254|381|639|876|1075|1232|1392|1549|65|108|177|267|351|516|660|778|887|1003|1136|729097.3|1194047.6|5503949.1|5718922.2|6218458.8|9730186.5|11577084.1|18257434.9|19083975.1|19610080.2|20970609.5|633958.9|1320382.0|2394447.7|3612690.8|5569024.2|8149398.2|11026143.6|13853269.9|15711047.9|16915188.1|17231609.2|bitfinex|2500|BTC_USD|35837.5|0.030694|9924|23|69|110|142|187|262|332|392|447|513|580|24|64|107|138|164|227|283|338|397|446|510|483809.4|3131578.3|8490095.5|10324358.3|11933805.9|13024618.8|14078458.4|16202043.8|18314744.7|19652317.8|23212613.2|674562.4|2833598.8|7037073.4|9233329.0|10592809.7|12116311.9|12556567.2|13463566.3|14738998.8|16031441.1|19788723.7|bitstamp|3046|BTC_USD|35820.295|0.060441|19111|16|46|64|67|83|102|124|145|160|179|193|24|46|54|58|65|79|84|90|94|98|111|161530.8|707445.2|1612427.4|2027008.7|2790573.7|3615364.5|4153274.4|4548817.7|5106014.9|5163549.4|5346095.9|437310.0|976408.6|1196631.6|1770777.4|2359985.6|3134844.7|3552689.0|3553010.5|3590156.2|3590331.7|3746129.4
1643257081|2|2022-01-27 04:18:03|binance|5000|BTC_USD|35758.995|0.000028|27502|150|272|412|606|898|1482|2118|2684|3136|3619|4043|108|234|356|465|612|949|1295|1623|1938|2299|2701|696132.6|1419216.9|2436248.1|6730914.1|7996052.6|11230850.3|14504809.4|19732815.6|21717310.6|24305458.1|28504422.6|713427.1|1006960.2|1785952.8|3576367.5|5851201.1|7635695.9|10685814.5|11143753.5|14450637.0|15171052.9|24062050.0|coinbase|14607|BTC_USD|35776.185|0.000028|523|74|136|214|285|421|681|902|1099|1244|1411|1569|67|114|183|267|352|508|664|791|898|1015|1143|823252.8|1622151.4|5271556.3|5837864.1|6313242.0|9934704.6|11668255.8|18542954.4|19165956.4|19820646.6|21071537.0|753494.5|1368050.1|2393251.3|3619405.4|5702853.1|7844909.1|11099669.0|13882345.7|15848861.2|17023539.2|17370195.8|bitfinex|2500|BTC_USD|35814|0.022338|15228|23|67|111|145|188|265|333|392|446|515|579|27|67|102|132|163|219|276|331|388|436|497|534013.3|2681039.2|6876652.9|9241628.2|10970831.7|11785502.1|13123351.3|15608936.6|17091197.2|18425775.6|21998058.4|817538.9|3061756.4|7525980.9|9520166.6|11775510.3|13092989.1|13768074.5|14515125.2|15786849.7|16916950.1|20825723.8|bitstamp|3046|BTC_USD|35786.02|0.061532|12718|20|49|63|76|86|106|128|151|163|181|195|20|38|49|53|59|71|78|83|87|92|99|172736.1|833039.0|1612266.4|2686857.5|3146202.7|3710964.1|4269182.9|5063725.7|5198652.5|5258645.7|5437856.4|399356.5|840904.5|1163417.7|1694396.0|2283564.4|3057397.8|3476267.8|3476563.2|3508201.8|3513910.5|3514146.6
1643257141|2|2022-01-27 04:19:03|binance|5000|BTC_USD|35821.835|0.000028|107071|101|214|353|494|737|1316|1914|2533|3036|3463|3938|118|255|377|511|672|1036|1359|1672|2024|2380|2824|867203.6|1569138.5|2441867.5|3671429.8|8098605.2|11266642.4|14360454.5|19564728.3|21684527.3|23466332.0|28581535.5|601129.7|1170635.6|2574726.4|4914518.6|5739108.2|9301589.9|10715410.1|14003605.3|14363238.5|14962492.2|25191359.2|coinbase|14643|BTC_USD|35840.56|0.013895|712|55|108|208|265|361|633|874|1080|1238|1394|1547|65|109|191|285|358|527|670|783|892|1008|1145|511095.6|1325739.8|4874295.6|5729673.0|6183160.8|9023970.9|11070284.6|18125636.6|18941665.0|19427581.4|20765507.8|718070.8|1230979.9|2870549.0|5483937.6|5547273.6|8086606.7|10955583.8|13786334.2|16515291.5|16850797.9|17172794.0|bitfinex|2500|BTC_USD|35876.5|0.036235|3191|20|64|106|138|172|250|320|387|437|500|567|28|64|100|132|158|220|275|330|387|434|506|480011.1|2455530.1|3956605.0|9649238.6|11299266.1|13025773.2|14183885.6|16123085.2|18413687.8|19686369.8|23392446.6|875929.5|4043975.3|8776504.8|10256874.3|12023003.6|13418007.8|13766528.3|14840529.6|15786558.1|17079373.9|20910377.2|bitstamp|3038|BTC_USD|35846.36|0.060146|8222|13|39|52|59|72|91|114|136|150|169|184|19|48|60|66|71|83|90|94|99|102|115|155237.7|659812.1|1116913.3|1989226.5|2717050.3|3576326.4|4112979.7|4503191.7|4972210.1|5124795.6|5308232.7|215357.4|900197.8|1626159.9|1886003.3|2475328.6|3141616.1|3559500.9|3559782.0|3596953.8|3597103.1|3752900.9
1643257202|1|2022-01-27 04:20:03|binance|5000|BTC_USD|35895.075|0.000028|80935|99|184|294|402|536|1103|1675|2387|2877|3303|3785|75|191|336|504|653|1037|1352|1678|2032|2411|2835|706904.3|1513619.1|2394540.5|4344417.2|4973797.0|10224352.6|13802570.3|19152201.7|21004904.5|22961136.0|28193978.1|439940.6|978384.7|4215810.1|5109042.3|5799815.3|10183072.1|10612615.2|13865047.9|14165978.4|22373444.8|26091813.9|coinbase|14675|BTC_USD|35920.275|0.006821|450|40|97|179|249|300|548|803|1017|1205|1353|1523|51|113|227|308|390|556|687|795|908|1034|1165|347541.3|1157406.8|1852155.4|5571723.2|5838975.8|8836609.3|10080604.9|11760927.6|18545504.5|19247450.0|20771735.5|564785.6|1736180.1|2795911.8|5215723.3|7236179.1|10195922.0|13374605.5|15353333.7|16270317.3|16666430.0|16935624.0|bitfinex|2500|BTC_USD|35949.5|0.013908|35682|17|56|100|131|159|239|312|378|430|491|557|27|64|105|135|171|226|286|346|399|452|517|425427.6|2309307.7|3916476.2|8126400.7|11052177.6|13048239.6|14002545.4|15066365.0|18441809.8|19559578.7|22162298.9|777444.2|4292416.4|7012868.7|8944665.1|10602616.6|11493675.1|11887125.7|13287310.3|14214231.9|15541632.6|19052869.5|bitstamp|3043|BTC_USD|35922.295|0.054256|47003|16|36|53|60|64|92|107|132|150|165|180|20|42|57|63|72|81|86|91|95|98|112|165969.0|601018.9|1141223.0|2024078.9|2439968.1|3606040.2|4016595.4|4236318.9|4968721.5|5139609.7|5296104.5|387615.1|863696.4|1742836.2|2455557.5|3120744.8|3539709.6|3539905.2|3571669.6|3577352.2|3577507.5|4106803.8
1643257261|2|2022-01-27 04:21:03|binance|5000|BTC_USD|35859.805|0.000028|65526|112|216|324|447|603|1209|1783|2469|2965|3376|3861|106|252|382|543|691|1065|1397|1718|2065|2440|2868|752294.3|1509956.9|2488735.6|4551073.3|5288290.2|10421565.4|13859198.0|19437467.2|21495762.8|22974438.5|28314548.2|695014.7|1192685.0|2942670.9|5221849.5|5846143.6|10260174.3|10824696.8|14095641.7|14420955.2|21626767.9|26179330.7|coinbase|14633|BTC_USD|35881.325|0.020094|963|48|91|176|232|293|567|808|1033|1194|1348|1509|61|112|233|319|394|568|703|812|925|1046|1174|880555.9|1502932.6|2405385.9|5592606.5|5927928.0|8953282.9|10792706.4|18172778.4|18682638.7|19270679.9|20830624.0|854499.9|1477840.0|3003863.4|5528873.1|5605713.4|8136935.4|13680419.8|15643342.6|16565853.7|16925764.8|17220528.3|bitfinex|2500|BTC_USD|35913|0.005569|23972|22|63|104|132|160|245|317|379|430|492|558|27|65|102|132|162|221|281|338|392|443|511|509747.4|1829163.2|2898448.2|9514776.5|10165066.3|12029029.2|12970846.0|14157239.1|17225955.3|18426051.4|22207286.8|734180.0|2175077.6|5601266.4|8318541.0|9955940.1|11468236.4|11825808.8|13068042.0|13936502.1|15464076.5|18990513.0|bitstamp|3044|BTC_USD|35884.305|0.054313|7466|17|43|57|64|72|95|117|142|153|171|186|22|45|58|68|73|86|91|95|100|104|117|167773.4|887199.7|1241939.9|2430441.3|2685057.5|3705229.0|4236438.1|4632977.2|5067115.0|5249472.5|5395684.2|407664.6|862044.6|1299340.5|2385191.2|2686824.9|3577785.6|3577981.3|3609719.6|3616147.0|3616322.5|3772120.3
1643257321|2|2022-01-27 04:22:03|binance|5000|BTC_USD|35882.375|0.000028|101580|87|208|322|437|575|1165|1736|2445|2936|3358|3828|82|223|364|530|675|1060|1382|1698|2057|2435|2864|801391.8|1585010.5|2502941.7|4487048.1|5065168.5|10176759.1|13581639.4|19193873.2|20852764.4|22770905.5|28101199.2|308816.6|1068199.0|3228310.3|5436925.6|5994228.3|10283699.5|10788111.2|14014711.8|14336056.7|21542829.2|26238050.4|coinbase|14657|BTC_USD|35904.075|0.020360|2229|51|97|181|245|298|559|812|1018|1199|1354|1525|45|103|221|304|382|555|682|792|910|1029|1161|631567.3|1091791.8|2150550.7|5403310.3|5763692.8|8668242.9|10592423.9|14112498.4|18374475.6|19088411.0|20641612.0|639318.7|1283030.2|2668862.0|4724623.6|6744467.5|9687943.7|12875663.4|14855299.4|15771929.4|16164672.2|16432394.5|bitfinex|2500|BTC_USD|35935|0.011131|86167|23|63|106|135|160|242|311|376|429|489|557|28|69|106|132|162|221|281|337|390|441|508|606485.7|2774064.0|4420356.2|9651064.9|10462361.9|12147803.8|13102552.6|14165842.2|17543883.1|18649860.2|22546931.6|679318.9|3440613.5|7757952.7|9511593.6|10004531.6|11490031.2|11899843.4|13301231.4|14229084.5|15513971.6|18897512.6|bitstamp|3039|BTC_USD|35908.49|0.061545|24988|16|34|51|57|62|90|107|129|147|165|178|18|34|41|50|57|68|73|78|83|86|98|165609.3|607360.1|1068280.9|1837377.7|2402608.2|3531444.6|3987697.3|4160838.9|4893241.5|5068761.6|5221314.1|392696.4|873963.3|1192002.9|2229874.0|3002443.9|3421870.7|3422066.4|3453830.8|3460252.2|3460407.5|3572786.8
1643257381|2|2022-01-27 04:23:03|binance|5000|BTC_USD|35760.045|0.000028|23471|97|188|328|522|816|1404|2030|2607|3061|3545|3971|87|178|286|395|546|883|1231|1557|1875|2234|2637|425358.9|1259759.8|3101218.0|6424049.5|7478493.2|10361773.2|13689927.1|18983472.0|20953079.2|23571366.1|27761908.1|683763.2|8125833.7|8927157.9|10167446.9|12765598.7|14638114.9|17725855.9|18218449.9|21565325.2|22158535.3|31047578.6|coinbase|14564|BTC_USD|35780.48|0.022806|21472|39|90|166|233|368|629|856|1051|1197|1362|1523|43|78|170|262|350|506|661|786|895|1014|1139|438548.7|1203971.9|4695194.1|5290481.9|5734263.1|9236205.5|10976110.5|17851149.3|18473911.1|19054409.7|20411267.4|361138.3|793599.6|1705199.4|3119113.1|5213937.4|7345087.1|10623180.1|13382537.8|15349185.1|16527389.7|16873397.7|bitfinex|2500|BTC_USD|35823|0.016749|678|21|66|112|145|193|270|339|395|451|520|584|25|60|102|134|163|220|276|329|386|435|493|496882.7|2866174.4|6845849.7|10362675.1|12308825.3|13140042.7|14269007.8|16960341.9|18481200.2|19828887.1|23388832.6|745593.2|2820890.4|4956977.3|6688954.9|9520411.4|10786874.1|11549221.8|12299586.6|13150830.1|14715123.7|18625488.4|bitstamp|3040|BTC_USD|35797.755|0.072546|8394|15|44|60|68|79|98|121|142|156|175|189|23|47|58|62|69|82|89|94|98|104|112|105648.1|720817.7|1643114.0|2316536.9|3082726.9|3646193.6|4206773.3|4944795.9|5136328.7|5196423.4|5375634.2|288701.9|870876.5|1177009.9|1646837.5|2236045.7|3009865.1|3428174.9|3428470.3|3460108.8|3466556.4|3466832.9
1643257441|1|2022-01-27 04:24:02|binance|5000|BTC_USD|35776.435|0.000028|90687|92|247|394|540|870|1440|2056|2649|3115|3592|4019|114|206|300|412|563|903|1246|1577|1900|2265|2675|687435.4|1161794.0|2189032.0|3095641.9|7668876.4|10472545.6|13792503.2|19154885.6|20795092.1|23445238.7|27748188.5|7782348.0|8261958.2|9054928.4|11161843.1|12917136.2|16225642.6|17738092.7|21188050.8|21424761.9|21992540.3|31097706.1|coinbase|14623|BTC_USD|35801.055|0.006899|2700|53|116|214|265|407|661|894|1095|1246|1411|1567|53|93|180|265|347|511|659|777|887|1004|1138|754506.7|1203789.1|5089411.1|5681608.6|6141935.7|9507413.6|11362548.3|18116136.5|18871685.7|19434728.4|20803727.4|705913.2|1404310.9|2247836.2|3530016.0|5485029.1|8055472.1|10938140.4|13652075.2|15626700.7|16833792.5|17153945.4|bitfinex|2500|BTC_USD|35834|0.005581|5376|22|67|117|149|196|272|339|400|457|522|588|33|62|99|130|155|215|268|323|380|427|488|538767.4|2430789.5|7620059.8|9407486.6|11567036.6|12941931.7|13987701.1|16386821.1|18202309.5|19548509.0|23111587.6|1105638.6|3094627.1|6511770.8|8677552.7|9942846.2|11388388.4|11908246.1|12974560.0|13933155.1|15233872.0|18986935.9|bitstamp|3049|BTC_USD|35805.225|0.047786|21986|18|48|65|74|85|105|128|148|163|182|197|20|42|50|53|60|73|80|85|89|95|105|177969.1|703768.2|1601746.1|2366640.4|3132830.3|3696397.0|4256976.7|4629135.8|5185982.1|5246625.3|5425937.6|361530.5|795277.4|1109010.5|1542119.8|2131328.0|2905147.4|3323457.2|3323752.6|3355391.1|3361838.7|3517178.6
1643257501|2|2022-01-27 04:25:03|binance|5000|BTC_USD|35750.025|0.000028|7989|119|242|396|622|919|1489|2121|2692|3146|3640|4048|106|232|327|434|580|915|1257|1588|1899|2268|2661|649985.4|1330204.4|2293786.9|6930138.8|8000463.5|10556238.0|13734298.5|19021756.3|21207702.0|26597706.6|27851909.6|843902.8|8220215.7|9046712.8|10233174.3|12649970.1|14591020.7|18360074.6|18784568.4|22097249.3|22675512.4|30525371.7|coinbase|14603|BTC_USD|35780.895|0.000028|2710|55|119|204|273|410|673|900|1096|1241|1406|1568|65|95|179|264|348|505|660|784|892|1010|1137|766657.9|1621872.4|5222396.8|5849102.1|6283753.1|9790184.8|11530032.4|18410122.6|19015651.7|19596150.3|20953014.4|679123.0|1135530.1|2270098.8|3438136.6|5519454.6|7658701.2|10936792.6|13695420.4|15661700.3|16839535.1|17188788.4|bitfinex|2500|BTC_USD|35813|0.022338|39740|27|68|114|152|193|268|337|394|449|519|583|28|67|102|136|167|219|276|330|388|436|492|474216.9|2492816.1|5984816.7|10522873.1|11800020.6|12769668.5|14345762.4|16547612.7|18029974.7|19380691.9|22939242.4|676166.5|3305929.6|5320093.8|7251357.9|9685088.1|11032172.3|11708169.7|12461451.9|13735424.6|14874241.0|18781181.3|bitstamp|3038|BTC_USD|35782.695|0.053182|16076|19|41|57|67|78|97|120|143|155|173|188|26|48|64|67|75|87|94|100|104|110|117|201765.7|680407.3|1650731.7|2594686.1|3054916.8|3618792.7|4177404.7|4971947.4|5106874.3|5166867.4|5362257.0|468498.9|917294.9|1227741.8|1595855.8|2293219.7|3066071.8|3485322.8|3485644.3|3517282.8|3523730.4|3523966.5
1643257561|2|2022-01-27 04:26:03|binance|5000|BTC_USD|35772.135|0.000028|101564|124|294|454|621|943|1514|2130|2723|3192|3671|4098|114|218|287|399|548|890|1229|1561|1884|2253|2657|940488.1|1513240.9|2634548.9|3906178.6|8248404.1|10871616.0|13983008.4|19365667.9|21281535.7|23670299.6|27960916.0|7899617.0|8371495.4|9170789.9|11155112.3|12865751.7|16274611.5|18401221.9|22279608.1|22512281.4|23085578.3|32185236.8|coinbase|14633|BTC_USD|35798.705|0.000028|3194|52|120|222|274|414|673|905|1107|1258|1421|1576|64|97|176|261|343|505|655|772|882|999|1131|703830.1|1364930.6|5589816.1|5818426.7|6267012.7|9642531.4|11497344.9|18245776.7|18981901.0|19544828.8|20915890.0|850730.9|1287709.8|2654494.3|3456116.1|5537341.5|8098813.3|10982684.4|13696334.1|15670509.5|16883150.3|17203292.5|bitfinex|2500|BTC_USD|35832.5|0.013954|13956|24|70|116|145|190|264|332|393|449|516|580|31|73|105|139|164|222|276|331|390|437|497|641117.6|2805479.9|7916417.7|9617103.0|11804455.2|13165556.0|14211327.0|16610462.7|18425669.0|19771830.9|23323212.5|1058132.4|3289230.8|7492184.1|10322583.0|11584254.9|13030010.5|13549851.2|14615669.2|15574521.8|16712845.1|20619099.0|bitstamp|3052|BTC_USD|35801.735|0.048405|35186|20|45|70|78|89|109|132|152|168|187|201|22|45|51|55|62|75|82|87|91|97|107|349296.5|898410.8|1864617.2|2538040.1|3304230.1|3867796.7|4428376.4|4800535.5|5358031.9|5418126.5|5597337.3|446267.9|1012745.0|1198431.1|1750119.0|2339327.2|3113146.5|3531456.4|3531751.8|3563390.3|3569837.9|3725177.8
1643257621|1|2022-01-27 04:27:02|binance|5000|BTC_USD|35750.005|0.000028|130173|132|266|422|652|947|1521|2149|2727|3180|3674|4083|100|241|350|450|592|928|1269|1600|1912|2281|2674|631007.7|1362808.4|2319845.1|6955636.7|8024695.7|10582852.2|13762565.6|19017143.0|21200593.3|26592582.3|27847052.2|1091073.8|8654514.2|9541939.8|10845218.4|13185566.0|15126607.4|18831819.9|19622499.3|22935210.0|23517613.7|31367473.1|coinbase|14626|BTC_USD|35783.85|0.012631|1505|56|124|219|284|416|683|911|1108|1254|1416|1576|51|84|160|244|325|484|642|762|870|990|1120|626749.0|1412911.4|5105887.4|5342796.1|5780253.7|9294226.4|11036706.3|17889633.4|18513326.6|19092398.2|20451088.3|369385.6|1026562.2|2320752.6|3114072.9|5187652.2|7319133.0|10597348.7|13355850.5|15322133.1|16531485.4|16881099.9|bitfinex|2500|BTC_USD|35825|0.016748|32635|26|68|109|141|185|257|327|385|440|509|573|31|71|104|134|163|219|274|329|385|432|491|616151.7|3001600.4|5285378.2|10921691.6|12944685.1|13911967.4|14932282.0|17623607.1|19159767.9|20490713.2|24053099.6|792257.9|3606242.1|6627299.7|8946142.0|10742236.9|12028719.8|12707119.7|13773903.9|14730759.9|15870353.0|19775515.7|bitstamp|3043|BTC_USD|35781.705|0.051004|19100|18|47|62|72|84|102|126|150|160|178|193|29|53|63|67|75|87|94|100|104|110|116|236176.5|883274.8|1790943.0|2734897.4|3200008.3|3759420.7|4319084.7|5113723.7|5247502.4|5307495.5|5502885.0|499185.9|1003542.4|1211087.5|1697778.0|2395141.8|3167993.9|3587244.9|3587566.4|3619205.0|3625652.5|3625868.4
1643257681|2|2022-01-27 04:28:03|binance|5000|BTC_USD|35784.925|0.000028|242205|95|231|411|576|886|1469|2081|2677|3156|3626|4055|109|223|299|418|576|915|1264|1586|1912|2280|2692|1122825.6|1827116.1|2841856.9|4038113.9|8215994.3|11150754.0|14484387.7|19781022.4|21350332.5|24117744.8|28272947.2|7488263.5|7982339.8|8643862.5|10896902.6|12598707.4|15874999.3|18452582.0|21777745.3|22078048.1|22586276.2|31694906.2|coinbase|14648|BTC_USD|35808.985|0.010919|944|51|107|215|272|403|664|902|1102|1255|1418|1578|40|82|157|236|322|488|630|751|859|976|1107|729623.1|1247308.2|2667737.0|3564832.2|5952626.5|9325473.9|11171951.1|17859631.2|18669497.6|19195543.9|20603929.5|482462.5|1189487.9|4233089.6|5335185.2|5369012.8|10021248.8|10545858.0|13374001.5|15247499.1|16459859.9|16780286.0|bitfinex|2500|BTC_USD|35836.5|0.008371|4411|25|75|117|148|189|264|335|398|453|519|584|28|66|100|133|159|218|272|328|387|436|495|480644.7|2870252.1|5519349.8|9345849.9|11483124.1|12876948.6|13958450.8|16320084.7|18134396.4|19478684.3|23025551.4|675863.2|3214613.9|8675514.8|10703850.3|11965558.2|13411360.6|13931271.9|14997664.0|15956621.7|17259139.6|21008496.2|bitstamp|3047|BTC_USD|35810.22|0.060206|16123|19|42|61|67|81|101|125|144|160|180|194|23|44|57|60|65|78|85|91|94|100|110|213196.9|705401.8|1670997.0|1862780.8|3048867.2|3718287.1|4280580.9|4652041.8|5209586.4|5270264.1|5449456.2|478340.6|947282.3|1662378.1|2172862.0|2412876.7|3186696.0|3605005.9|3605327.4|3636939.8|3643387.4|3798727.3
1643257741|1|2022-01-27 04:29:02|binance|5000|BTC_USD|35770.765|0.000028|34423|106|270|435|604|921|1503|2114|2710|3171|3657|4082|92|222|318|430|580|921|1256|1583|1909|2278|2680|676971.5|1218672.8|2192494.2|3628916.7|7753200.2|10571196.4|13878577.7|19211771.7|21118940.1|23516350.8|27805008.2|7387334.2|7862534.9|8679214.9|10921132.5|12608807.5|15894960.5|17928870.9|21806823.1|22041657.4|22618391.7|31713618.7|coinbase|14645|BTC_USD|35786.905|0.000028|5503|64|134|227|295|431|696|922|1120|1267|1433|1591|47|93|168|254|332|493|650|768|876|994|1126|666632.6|1450261.0|2801421.1|3432160.0|5820521.5|9271602.0|11048229.1|17904925.6|18528682.4|19108161.0|20466500.0|446415.2|1019647.7|2006885.2|5410224.0|5428202.5|9651725.2|10612656.7|13326187.0|15292470.8|16484303.1|16834592.7|bitfinex|2500|BTC_USD|35824|0.022331|21259|30|72|109|141|185|260|330|389|446|516|580|27|64|96|127|156|210|266|320|376|425|482|604298.9|2789250.7|6024780.4|9530359.8|12016119.1|12990058.5|14045809.3|16699536.2|18220583.7|19573482.1|23136015.2|731764.5|3144409.4|7475827.7|10339336.1|11698325.4|12984564.5|13663079.6|14729915.4|15686345.1|16826324.4|20731007.5|bitstamp|3046|BTC_USD|35792.015|0.058477|33575|19|44|63|73|82|101|125|149|161|180|194|20|46|53|60|65|79|86|91|95|101|109|229031.9|737032.4|1955688.1|2684781.4|3143583.1|3707049.7|4267729.5|5062459.6|5197386.4|5257414.2|5436625.0|365143.3|901305.3|1089041.1|2086240.8|2326255.5|3142156.4|3560466.2|3560761.6|3592400.1|3598847.7|3599124.2
1643257802|2|2022-01-27 04:30:04|binance|5000|BTC_USD|35781.935|0.000028|63452|108|247|417|577|891|1474|2092|2686|3160|3628|4059|111|259|345|465|627|977|1310|1642|1968|2332|2741|935319.1|1501334.5|2799431.9|3691605.9|8070483.9|10841257.9|14139299.9|19509240.6|21018072.4|23805101.3|27948608.1|7412514.1|8035437.7|8858326.0|11092285.4|12802042.4|16079571.3|18482175.5|21901943.8|22202330.5|22710003.0|31818619.4|coinbase|14596|BTC_USD|35801.34|0.000894|558|64|116|207|250|380|627|861|1062|1209|1376|1532|61|106|170|237|304|454|600|718|828|945|1081|934534.7|1531323.4|3299771.9|3559074.1|5990272.3|9357214.5|11211888.8|17960666.2|18698423.8|19261540.3|20632847.9|725308.6|1449634.2|2758165.9|5795614.7|5821247.8|10474525.9|10996359.4|13710294.2|15684556.0|16897584.0|17218480.0|bitfinex|2500|BTC_USD|35842.5|0.013950|3882|20|68|110|140|182|254|325|387|439|504|572|30|67|104|132|158|215|270|326|383|432|492|552389.3|2706708.1|5635209.8|8588814.0|11289108.9|12702726.5|13785798.3|16148710.5|17969627.7|19292373.9|22855709.5|903358.2|3758157.2|7236504.5|7874922.8|10297945.5|11743642.3|12263692.9|13333791.0|14288348.4|15589165.1|19341417.4|bitstamp|3053|BTC_USD|35806.67|0.067976|6855|22|46|68|76|88|108|131|150|166|186|201|22|47|55|62|66|80|87|93|96|102|111|292114.7|747904.2|1715773.8|2169187.7|3156466.6|3720033.3|4280613.0|4652073.8|5209618.4|5270296.2|5449608.5|397970.6|931256.7|1194859.9|2170674.4|2387504.4|3203372.6|3621682.4|3622004.0|3653616.4|3660064.0|3772030.4
1643257861|1|2022-01-27 04:31:02|binance|5000|BTC_USD|35789.315|0.000028|44481|111|246|416|578|881|1462|2081|2668|3148|3619|4050|118|248|338|463|628|967|1315|1635|1965|2332|2753|786405.1|1369573.1|2485891.4|3843358.7|7743302.8|10712922.1|14118344.1|19416160.2|20952240.9|23752894.7|27807785.3|7479882.6|8074578.5|9103230.6|11159071.5|12861025.0|16130433.7|18628026.9|21952747.9|22254421.7|22769884.0|31905625.6|coinbase|14642|BTC_USD|35807.425|0.000028|3990|60|118|209|267|402|659|896|1097|1249|1414|1570|60|104|183|266|346|495|637|760|868|983|1117|681390.1|1446293.7|2898112.9|3547841.2|5972770.1|9342914.9|11189792.6|17911487.8|18686448.3|19238929.0|20620738.9|720998.8|1313314.4|2323416.0|5715076.2|5739509.4|10392549.8|10914351.8|13745391.7|15603528.7|16815501.7|17136690.9|bitfinex|2500|BTC_USD|35842|0.005580|4130|23|70|105|136|178|250|320|381|434|499|567|27|62|99|128|153|213|265|322|379|429|489|557383.0|2899262.6|4745730.5|9017281.4|11719081.1|13125935.8|14188018.6|16551150.7|18372150.3|19695065.7|23258438.6|820904.3|3746571.0|7466489.4|8178759.0|10601764.9|12047491.1|12548958.9|13619441.6|14573941.7|15875223.9|19627860.1|bitstamp|3053|BTC_USD|35815.11|0.044897|23304|18|47|68|73|87|106|131|150|165|185|200|24|44|55|59|63|76|83|89|93|98|110|232435.9|751116.3|1732326.0|2185000.7|3065451.5|3734779.7|4297165.2|4668626.1|5225823.3|5283392.4|5466040.5|365658.1|874006.6|1550381.8|2082664.0|2299494.0|3073280.8|3491590.6|3491912.1|3529057.7|3529972.1|3685582.7
1643257921|3|2022-01-27 04:32:04|binance|5000|BTC_USD|35795.705|0.000028|8519|99|235|412|575|875|1445|2066|2657|3150|3612|4050|110|213|301|435|600|939|1289|1602|1939|2302|2734|890723.3|1389927.0|2578317.3|3676507.3|7944856.6|10660339.7|14272200.2|19261132.0|21159916.2|23960523.9|28006545.6|7288228.1|7781702.2|9001314.4|10821897.3|12526588.6|16156666.8|18656683.2|21950269.6|22250549.8|22763869.1|31917706.4|coinbase|14641|BTC_USD|35816.705|0.000028|1091|46|107|197|260|381|647|889|1090|1242|1402|1563|47|88|169|253|327|483|627|745|855|967|1107|475468.4|1369610.1|2852192.7|3503559.5|5888134.1|9298893.9|10839545.0|17827316.6|18644195.3|19170823.8|20568144.6|678744.7|1155295.2|4428559.6|5549204.5|5573393.9|10234205.3|10752917.2|13579631.6|16271453.0|16649783.3|16972667.0|bitfinex|2500|BTC_USD|35846|0.005579|49054|20|64|106|135|174|247|317|381|434|498|564|28|63|99|126|152|212|266|322|379|431|492|470347.9|2691030.3|5641943.6|8814056.5|11506897.8|12922327.3|13982514.3|16040427.4|18168517.0|19491048.2|23029863.6|1097717.1|3033765.6|7152430.7|8830188.2|10092600.8|11544655.5|12043109.0|13110163.7|14064543.9|15368083.9|19118809.4|bitstamp|3051|BTC_USD|35813.9|0.056570|20438|21|45|66|70|84|103|128|147|162|182|197|23|42|53|57|61|75|82|88|92|97|108|229534.3|647523.8|1668542.0|2120988.9|3001439.7|3670767.9|4233153.4|4604614.2|5161811.5|5219380.6|5402028.6|445121.3|924418.0|1631035.3|2163317.6|2380147.5|3196016.8|3614326.6|3614648.1|3651793.8|3652708.2|3765067.2
1643257981|2|2022-01-27 04:33:03|binance|5000|BTC_USD|35786.425|0.000028|25174|112|265|436|600|908|1496|2107|2700|3181|3648|4083|126|243|325|455|616|959|1307|1625|1960|2321|2734|958325.6|1402194.6|2720337.0|4016087.8|8123244.2|11148266.1|14480071.8|19777171.9|21323785.7|24145166.1|28312720.2|3082220.4|3501307.2|4310349.7|6543425.6|8245123.9|11899603.8|14396835.6|17692373.2|17996668.6|18506360.0|27618033.0|coinbase|14648|BTC_USD|35802.845|0.000028|8111|70|127|217|276|415|671|908|1109|1257|1424|1580|59|106|184|267|345|493|640|761|868|983|1119|918183.7|1519269.1|3065162.1|3682005.0|6111353.7|9471450.5|11326979.9|18088864.9|18843206.1|19405543.5|20777969.0|719157.4|1412656.7|2207237.0|5583740.3|5608138.0|10261056.6|10782903.1|13496874.2|15471088.3|16678188.4|16996221.3|bitfinex|2500|BTC_USD|35839|0.011161|18839|28|76|119|149|188|260|331|391|443|507|572|22|60|97|127|152|211|264|321|379|429|489|595752.7|2829657.8|5203373.3|8934094.8|10994666.6|12410083.3|13473277.0|15834930.3|17640305.1|18962934.1|22544630.3|635234.3|3237012.9|7698615.2|9765599.8|11027265.2|12472890.1|12974010.1|14040976.0|14999666.1|16300932.0|20053028.5|bitstamp|3054|BTC_USD|35806.94|0.059709|19121|25|50|69|77|89|109|132|151|167|187|202|25|47|52|61|65|79|86|92|95|101|110|617853.3|1072695.3|2039370.3|2492805.8|3480084.7|4043651.3|4604231.0|4975691.9|5533236.4|5593914.2|5773226.6|431096.6|912759.9|1089483.1|2165188.9|2382018.9|3197888.2|3616198.0|3616519.5|3648131.9|3654579.5|3766546.0
1643258041|1|2022-01-27 04:34:02|binance|5000|BTC_USD|35847.345|0.000028|64864|103|217|350|497|706|1296|1885|2554|3051|3474|3944|98|229|360|519|669|1031|1367|1684|2030|2393|2829|537438.5|1464040.5|2566650.1|4746400.9|7997610.2|10093329.4|13494810.8|19020092.1|21122449.6|23027371.3|27971421.7|1304208.2|1844949.1|3261282.2|5924260.4|6078434.1|9623023.0|12147484.0|15381359.4|15710859.7|22926723.5|26472258.6|coinbase|14672|BTC_USD|35877.855|0.000028|1186|45|101|186|259|324|595|841|1069|1230|1379|1546|51|97|200|283|345|514|648|757|872|988|1120|424036.7|1130297.1|1979135.4|4946636.2|5220868.1|8277070.4|10118133.9|17525756.0|18039182.0|18608783.9|20168517.3|532459.4|1157315.7|5027330.7|5199781.4|7419208.5|9942568.4|13133068.4|15095239.8|16017788.5|16379468.8|16678306.7|bitfinex|2500|BTC_USD|35906|0.027850|23551|22|67|110|137|169|248|320|383|433|499|564|29|75|120|150|177|237|291|350|406|457|525|500694.7|2904176.3|4420450.1|11067142.5|12235142.4|14032670.2|15226845.5|16405361.0|19423758.9|20630511.8|24403257.9|749840.0|4326648.3|6476799.7|7971611.9|9619976.6|11110336.4|11349561.3|12592760.1|13380926.2|14989451.0|18513122.6|bitstamp|3049|BTC_USD|35875.595|0.060124|7966|16|47|61|67|76|96|119|144|157|174|192|20|44|56|63|67|80|85|89|95|99|112|159874.3|925308.0|1407056.1|2626154.6|2845044.5|3863323.1|4394925.5|4791464.5|5260428.4|5407994.4|5596365.7|180594.2|871773.7|1753624.0|2332586.1|2623946.0|3514539.2|3515115.8|3515396.9|3553307.5|3553483.0|3709112.8
1643258102|1|2022-01-27 04:35:03|binance|5000|BTC_USD|35848.165|0.000028|23535|100|225|347|494|700|1288|1877|2542|3037|3461|3933|128|263|394|554|704|1067|1402|1722|2066|2428|2861|676278.5|1354855.4|2359819.9|4345117.8|7620168.6|9527414.2|12620708.1|18142296.4|20247333.4|22153752.1|27097873.0|898282.5|1522573.8|2853563.7|5249929.1|5776555.5|9179678.3|11796904.0|15030496.2|15359987.5|22575648.2|26121088.0|coinbase|14674|BTC_USD|35867.355|0.003875|298|64|119|198|265|338|605|862|1079|1238|1390|1554|57|114|223|300|363|526|664|773|886|1006|1137|739723.8|1566282.6|2726548.9|5150900.6|5378521.5|8415441.6|10411811.7|17655878.9|18298376.0|18733335.3|20292539.2|736457.9|1422508.1|5004592.5|5592350.7|7812191.3|10331014.8|13522337.0|13696719.2|16405219.0|16770625.9|17071699.0|bitfinex|2500|BTC_USD|35907|0.011140|15361|26|72|113|143|173|254|326|388|437|501|565|29|65|105|137|164|226|282|340|393|444|511|588011.2|2856408.0|4137150.6|10095981.6|12012705.3|13830759.2|14944217.1|15814875.2|19120688.1|20345144.1|24121096.3|970623.8|3582054.3|6797682.0|9630578.8|10591527.0|12082366.6|12321703.7|13881674.4|14352170.2|15960832.9|19484688.5|bitstamp|3053|BTC_USD|35877.395|0.044234|23738|19|47|66|73|82|102|124|149|160|179|197|23|47|59|65|70|82|87|91|97|101|114|282542.7|904584.8|1298571.2|2617248.6|2836138.4|3854417.1|4384305.3|4780844.4|5214982.2|5397374.3|5585745.5|430024.6|966088.6|1857237.6|2399419.6|2690815.7|3581372.7|3581949.2|3582230.4|3620141.0|3620316.5|3775946.3
1643258162|2|2022-01-27 04:36:04|binance|5000|BTC_USD|35865.775|0.000028|10070|98|227|353|492|639|1263|1837|2532|3029|3432|3919|131|257|389|551|709|1076|1408|1720|2070|2446|2872|647343.3|1174479.1|2270345.6|4294597.7|4867986.5|9416377.1|12473935.2|18012974.6|20103379.1|21601848.0|26969595.4|804736.4|1259949.5|3199486.6|4976645.8|5427473.9|10122772.3|11437413.4|14707050.7|14998759.2|22219910.9|26916688.3|coinbase|14681|BTC_USD|35883.455|0.000028|2123|57|110|185|258|324|594|843|1071|1231|1380|1545|64|123|227|305|364|536|671|780|891|1011|1141|775911.3|1256110.1|2166222.8|4957605.7|5199630.4|8263656.8|10106621.0|17515490.8|18026272.2|18595124.7|20154223.7|659681.0|1346729.3|5099792.9|5690896.2|7909307.0|10432852.5|13622825.1|15588736.2|16507155.5|16832698.3|17131437.6|bitfinex|2500|BTC_USD|35918.5|0.013920|713|19|64|105|133|159|246|320|383|436|499|562|29|67|106|135|165|231|288|347|400|452|520|496283.4|2880813.1|3938994.6|10627821.5|11744035.3|13623550.5|14734445.5|15633980.9|18950207.6|20088107.2|23872148.0|766721.7|3080656.6|7353749.9|9867265.1|10832276.7|12330515.7|12560156.2|14120155.6|14670357.0|16197991.7|19721645.3|bitstamp|3054|BTC_USD|35894.675|0.065274|20876|18|44|67|71|80|103|122|150|160|179|193|26|46|60|66|71|84|89|93|98|102|115|239354.8|765782.5|1296066.9|1752307.8|2732172.1|3752464.8|4211551.4|4678892.1|5112940.9|5288495.6|5441161.8|387573.1|872616.8|1795794.4|2337976.4|2629372.5|3520336.5|3520532.2|3552270.5|3558697.9|3558873.4|3714503.1
1643258221|2|2022-01-27 04:37:03|binance|5000|BTC_USD|35837.515|0.000028|20705|114|223|344|487|720|1304|1894|2538|3042|3471|3929|119|298|437|602|759|1123|1455|1767|2113|2471|2908|599405.2|1145640.1|2453043.1|4469535.3|7861283.5|10558455.9|13137675.0|18629341.1|20786025.4|22649843.0|27701819.9|1110790.3|1684143.6|3078586.4|5926103.5|6533139.8|10320033.5|12845824.4|16074349.2|16417384.3|17898470.4|27149743.1|coinbase|14660|BTC_USD|35861.44|0.012660|3052|59|111|189|256|336|606|861|1079|1238|1385|1548|69|119|231|311|374|535|674|786|894|1013|1149|683712.3|1454620.7|2319018.6|5066133.1|5304212.8|8421719.8|10399994.9|17583197.5|18247668.0|18659700.4|20213389.7|620617.6|1092696.9|4945042.2|5535155.8|7759053.0|10271988.6|13463685.6|13639366.6|16347211.4|16675837.1|16977017.3|bitfinex|2500|BTC_USD|35900.5|0.002785|43027|27|76|113|141|169|255|327|390|440|506|567|35|76|119|149|177|246|300|357|412|463|529|456809.4|3231830.0|4261181.1|11403640.6|12110792.6|13930754.5|15015953.4|16192937.5|19192387.4|20418547.4|24367452.1|763876.5|3708033.5|6965401.0|9062612.0|10634063.1|12280533.6|12519320.9|14038102.2|14548684.9|16157124.1|19676446.9|bitstamp|3047|BTC_USD|35868.775|0.064151|13579|20|45|61|67|76|96|119|143|156|173|191|27|49|60|68|73|85|91|95|101|105|118|248680.9|820026.1|1306401.3|2525499.8|2744389.7|3762668.4|4294665.8|4689095.7|5158059.5|5305625.6|5493996.8|369948.2|864051.9|1622754.2|2202927.5|2602702.7|3075665.5|3493872.5|3494153.7|3532064.3|3532239.8|3687869.6
1643258281|2|2022-01-27 04:38:03|binance|5000|BTC_USD|35866.955|0.000028|24997|104|242|372|512|660|1287|1860|2553|3051|3453|3943|146|271|401|567|726|1091|1421|1734|2085|2464|2888|689097.7|1314579.4|2532943.5|4985275.2|5744205.4|10469613.4|13715297.4|19330571.0|21421304.9|22914544.4|28290313.5|1040191.2|1600865.7|3505513.2|5734706.6|6263330.4|11182930.5|12475010.5|15747488.1|16036206.0|23257814.0|27934814.2|coinbase|14685|BTC_USD|35886|0.009586|72|59|111|194|266|324|603|853|1079|1243|1388|1555|77|132|234|311|373|542|676|785|896|1017|1147|743538.8|1394260.8|2346172.1|5120113.0|5377658.4|8443468.0|10285505.2|17694125.4|18206966.8|18775462.0|20325105.5|770547.9|1405422.1|5005971.9|5576885.3|9682202.5|10311597.9|13501407.0|15467318.2|16385386.3|16710924.4|17009316.0|bitfinex|2500|BTC_USD|35914.5|0.002784|25249|28|74|115|143|171|261|332|394|446|508|572|30|72|113|142|171|235|293|352|406|457|524|799336.8|2823353.9|3740502.2|8701158.9|10544436.3|12424173.0|13525890.4|14404335.3|17719103.5|18918743.5|22873436.6|594528.6|2954003.1|6263759.9|9071191.8|9970824.5|11523633.1|11764266.0|13324503.8|13876363.1|15404262.5|18928051.9|bitstamp|3047|BTC_USD|35891.93|0.033879|13825|9|40|57|62|71|94|115|142|152|171|186|23|45|58|65|70|83|88|92|97|101|114|43855.4|660751.2|1188182.8|1644673.4|2624344.7|3644637.4|4174931.1|4571921.8|5005970.6|5181525.3|5334318.9|214272.9|880224.8|1749709.7|2322837.5|2614233.6|3505197.6|3505393.3|3537131.5|3543558.9|3543734.4|3699364.2
1643258341|2|2022-01-27 04:39:03|binance|5000|BTC_USD|35856.705|0.000028|32411|117|263|388|529|726|1317|1901|2580|3078|3487|3978|129|277|412|576|727|1088|1423|1745|2086|2464|2893|660763.8|1231553.3|2294394.6|4726581.0|8017481.9|10291429.5|13465677.2|19181394.0|21211750.0|22835330.8|28098870.2|706867.8|1411552.9|3399146.1|5202666.2|5689141.1|9100356.4|11672547.7|14945018.9|15235137.0|22450778.5|27024770.9|coinbase|14685|BTC_USD|35875.51|0.000056|483|65|118|205|274|344|610|863|1089|1250|1399|1565|70|125|233|309|373|538|674|785|896|1013|1144|838456.6|1504508.2|2925391.1|5202559.4|5485018.3|8530414.5|10374939.1|17787255.9|18429889.6|18864845.0|20424488.3|774001.5|1394262.9|5412875.0|5583025.4|7802858.4|10325608.3|13512319.3|15481942.8|16403380.0|16728793.5|17027264.7|bitfinex|2500|BTC_USD|35911|0.016708|5848|23|67|107|135|163|249|320|382|434|496|563|28|66|113|142|176|239|296|352|407|458|524|554792.0|2990867.9|4068442.0|9133317.8|10878998.3|12689595.3|13807787.2|14979764.8|18002189.7|19202111.8|23158766.2|699042.9|2934016.4|6363633.9|8663661.6|10311784.4|11801585.0|12040997.2|13600426.4|14337365.1|15864762.9|19387987.5|bitstamp|3056|BTC_USD|35878.95|0.041696|31816|21|51|68|74|82|103|125|151|162|181|199|19|43|56|63|68|80|85|89|95|99|112|250965.5|830779.4|1276498.0|2495403.5|2714193.4|3732572.1|4263217.4|4660066.4|5094204.2|5276596.3|5464967.6|290815.4|823504.9|1737923.4|2311051.3|2602447.3|3493004.3|3493580.9|3493862.0|3531772.7|3531948.2|3687577.9
1643258402|1|2022-01-27 04:40:03|binance|5000|BTC_USD|35873.465|0.000028|12168|104|255|384|524|681|1288|1859|2564|3058|3463|3951|142|263|396|562|718|1084|1418|1726|2086|2462|2885|850585.9|1337331.4|2107769.0|3818771.3|5261292.0|9753574.8|12719133.1|18437696.3|20503191.3|21995443.5|27381665.6|788900.0|1680106.4|3161265.6|5171045.8|5439627.6|10236244.5|11456271.6|14716863.5|15008734.1|22218143.4|26888856.7|coinbase|14693|BTC_USD|35885.77|0.006688|94|61|115|197|265|323|603|854|1080|1244|1390|1558|65|120|223|299|370|538|673|784|893|1015|1145|634311.3|1260032.5|2664482.0|4943579.1|5201503.4|8293250.0|10135290.4|17542835.1|18062658.5|18631186.4|20180926.2|772926.0|1348547.7|5328548.8|5527005.4|9632332.5|10268980.8|13458954.2|15430386.8|16347717.4|16673625.6|16972017.2|bitfinex|2500|BTC_USD|35916.5|0.002784|23756|26|73|108|138|163|252|327|389|442|503|567|33|73|114|143|175|240|297|356|410|460|527|731617.4|3234317.6|4098741.2|9169561.5|10804181.4|12710374.3|13830139.3|15002221.9|18026416.6|19147043.9|23104834.3|709722.1|3166715.4|7307538.2|10461396.7|10948197.0|12438412.8|12679396.1|14239596.6|14975274.6|16502776.5|20025767.3|bitstamp|3053|BTC_USD|35890.87|0.043465|18018|21|47|65|69|78|101|122|149|159|178|193|21|42|54|61|66|79|84|88|93|97|110|219415.2|738010.5|1208246.3|1664487.2|2644158.5|3664451.2|4194744.8|4591945.6|5025994.3|5201549.1|5354342.7|338970.0|885011.5|1751161.5|2324289.3|2615685.4|3506649.4|3506845.1|3538583.4|3545010.7|3545186.2|3700816.0
1643258462|2|2022-01-27 04:41:04|binance|5000|BTC_USD|35825.345|0.000028|19999|128|236|362|515|764|1353|1958|2572|3076|3502|3976|125|291|448|616|781|1144|1475|1784|2143|2495|2938|768823.7|1546175.7|2888487.2|4940285.2|8066607.5|10903881.9|13884508.0|19163691.1|21349869.4|23194934.3|28276962.3|991096.2|1694233.4|3010475.9|5644317.1|6362703.2|10305832.4|12803547.4|16102491.7|16448233.2|16963176.9|27185070.3|coinbase|14658|BTC_USD|35847.235|0.000028|4725|64|107|197|256|356|620|871|1084|1242|1393|1551|67|124|234|320|392|551|691|807|913|1033|1165|760869.8|1769612.0|3193715.0|5043244.1|5600203.8|8404231.9|10456185.2|17556366.1|18375433.1|18835320.2|20190446.0|546199.8|1252057.8|5513546.0|5697355.2|7909653.9|10433292.5|10944631.4|13801770.2|16508084.3|16840253.0|17136281.6|bitfinex|2500|BTC_USD|35882.5|0.008361|21052|28|69|106|135|170|249|319|386|438|501|565|30|75|114|148|181|248|302|356|412|463|531|735235.4|3482468.4|5722422.2|10056993.8|11058294.4|12876000.1|14008801.3|16155303.6|18181576.9|19450811.3|23324995.7|648200.3|4136697.0|5517867.0|7823765.6|9564359.4|11177595.2|11515887.0|13038441.9|13723069.3|15026585.3|18861292.9|bitstamp|3048|BTC_USD|35851.825|0.044991|16078|24|47|61|68|79|97|122|144|158|177|193|29|55|69|76|80|92|100|104|109|114|126|436922.2|1065817.9|1435055.5|2654316.9|3032736.4|3891835.9|4428202.0|4818623.9|5287642.4|5436218.0|5623699.5|445056.9|894731.0|1705378.7|2254606.3|2502539.0|3158205.3|3576497.1|3576778.2|3613950.0|3614864.4|3770468.0
1643258521|1|2022-01-27 04:42:02|binance|5000|BTC_USD|35819.505|0.000028|44480|117|237|384|538|796|1379|1985|2591|3098|3530|3999|122|271|421|598|765|1127|1457|1769|2126|2479|2926|647255.2|1409818.8|3385234.5|5015283.1|8186241.2|11038580.2|14018043.8|19367020.9|21487038.4|23963821.0|28438101.9|732739.9|1608951.3|2895377.3|5831058.9|6341117.4|10228517.3|12725794.4|16020892.1|16367885.6|16906057.4|27120757.8|coinbase|14654|BTC_USD|35834.855|0.013702|1326|66|110|200|258|366|639|881|1089|1241|1395|1559|68|123|224|312|386|544|687|803|911|1025|1164|720192.0|1447028.2|3101686.7|5068498.3|5512174.6|8926295.7|10395577.2|17497709.6|18300507.8|18785597.6|20153747.9|609615.3|1150451.6|5106719.1|5563801.7|5578633.8|10292220.3|10804434.7|13639117.0|16368734.0|16670898.6|16987771.5|bitfinex|2500|BTC_USD|35873.5|0.008363|54980|31|71|108|140|177|255|326|395|444|507|574|29|67|103|136|166|234|285|338|396|445|512|689160.5|3419951.0|4275800.9|9841349.2|11504812.8|12976806.2|14015336.0|16189159.1|18196075.1|19549298.5|23335968.9|791516.0|2511814.9|5400620.3|8029911.6|9716581.9|11336674.8|11667907.2|12748924.4|13879188.6|15183656.3|19016696.1|bitstamp|3049|BTC_USD|35842.23|0.032810|12578|22|47|63|69|78|98|121|145|159|178|193|27|57|65|72|75|88|96|100|105|109|122|278456.1|559579.2|1054623.2|2290239.6|2560604.1|3419980.2|3956069.7|4354380.4|4815787.7|4968230.2|5151667.3|419375.5|668529.9|1392643.2|1941870.7|2189777.4|2845469.8|3263761.6|3264042.7|3301214.5|3302102.7|3457732.5
1643258581|3|2022-01-27 04:43:04|binance|5000|BTC_USD|35779.005|0.000028|85731|123|237|406|567|893|1470|2097|2682|3156|3627|4058|109|267|422|574|742|1102|1435|1768|2101|2464|2875|552544.5|1496355.4|3928035.1|5030455.6|8859594.4|11371320.7|14655824.6|19988991.0|21542738.1|24320786.1|28686957.7|910454.8|1799624.8|2776221.2|4887513.1|6888925.8|10671156.9|13172807.1|16563629.2|16899106.6|17446506.4|26497050.9|coinbase|14619|BTC_USD|35799.755|0.000028|1813|56|107|180|237|380|642|874|1077|1224|1390|1547|62|112|206|297|374|530|674|793|903|1021|1153|639014.9|1835153.2|3088931.3|5056010.9|5543930.7|8920584.3|10775383.4|17588755.7|18325607.5|18888944.4|20254847.2|656807.4|1086155.4|2361155.3|5536702.0|5684299.4|10388602.3|10906529.9|13624585.4|15599876.4|16770333.7|17087612.1|bitfinex|2500|BTC_USD|35845.5|0.002790|13734|21|64|107|137|180|255|324|388|440|504|572|31|67|100|135|164|229|285|338|396|447|507|310667.5|3012641.9|8089717.1|10711290.9|11682465.2|12959522.8|14001503.8|16359370.8|18182428.3|19505789.4|23220779.4|736553.2|2645293.3|5847465.1|7869078.2|10274944.9|11795726.3|12495153.9|13245615.4|14702610.0|16006529.0|19760062.6|bitstamp|3042|BTC_USD|35804.185|0.035275|19121|20|43|56|65|76|95|119|138|154|173|188|26|53|63|69|74|87|94|99|103|109|119|204894.8|756055.3|1565014.6|2544816.9|3005532.6|3568142.2|4128821.9|4501091.0|5058587.4|5118615.2|5297927.5|408514.8|876237.9|1150430.8|2111302.8|2359078.6|3123258.0|3541567.9|3541863.2|3573501.8|3579949.4|3735166.3
1643258641|1|2022-01-27 04:44:02|binance|5000|BTC_USD|35773.645|0.000028|41763|131|265|435|610|936|1513|2143|2722|3189|3671|4097|114|274|400|559|721|1085|1418|1757|2078|2448|2854|611046.0|1625852.8|3979576.4|5345537.0|8554573.6|11468959.5|14756817.4|20027374.9|21798959.2|24374898.4|28722430.5|670534.5|1714983.7|2620303.3|5209859.0|6961221.9|10568924.0|13002329.4|16428102.0|16687871.1|17302269.3|26353587.4|coinbase|14647|BTC_USD|35795.275|0.015114|884|66|128|210|268|414|674|906|1108|1252|1421|1574|67|116|205|295|371|523|672|792|902|1019|1151|762640.4|1637310.4|4881671.0|5138762.8|5626530.9|9001288.1|10861969.0|17720140.8|18406998.9|18991160.4|20336319.0|782962.9|1346363.3|2436284.9|5413848.2|5561366.5|9774161.0|10729345.8|13447015.0|15415315.9|16556091.7|16910062.8|bitfinex|2500|BTC_USD|35835|0.005581|322|27|74|117|142|189|265|337|398|455|519|584|25|63|96|132|159|224|277|332|391|439|498|446306.9|3187217.8|8623972.6|9645690.5|11428307.0|12699194.0|13741408.0|16095586.6|17928176.0|19257708.1|22979674.9|729963.3|3308711.6|6200625.1|8338020.1|10793337.0|12242588.8|12743535.1|13810541.3|14954884.0|16255986.1|20008028.8|bitstamp|3046|BTC_USD|35802.965|0.050694|10205|23|48|61|71|82|101|125|144|160|180|194|26|47|58|63|68|81|88|93|97|103|113|283098.1|826621.6|1684176.5|2664301.1|3125016.9|3687626.5|4248306.2|4620575.3|5178071.6|5238201.0|5417411.7|408431.9|915584.3|1152511.4|2106078.2|2353854.0|3118033.4|3536343.2|3536638.6|3568277.2|3574724.8|3729941.7
1643258702|2|2022-01-27 04:45:04|binance|5000|BTC_USD|35780.125|0.000028|41685|117|251|434|608|931|1517|2152|2727|3202|3671|4107|116|259|380|546|712|1070|1403|1736|2070|2435|2847|755094.8|1404108.6|3880573.2|5108374.8|8727830.3|11676174.9|14936535.7|20247514.1|21801868.2|24577373.4|28947666.9|743814.9|1549106.6|2568616.7|5174794.0|6791475.9|10457053.7|12867388.7|16258078.2|16586666.1|17148479.3|26205586.6|coinbase|14629|BTC_USD|35799.685|0.001425|1047|47|110|191|247|389|652|884|1087|1233|1401|1558|56|108|198|284|361|516|662|782|893|1011|1142|405492.9|1269749.4|2933686.1|4883143.0|5371084.3|8763322.1|10618121.3|17432340.9|18171006.3|18734526.7|20094399.5|613774.5|1336812.8|2594254.9|5568072.2|5723376.5|10375508.3|11071659.4|13789716.0|15765375.0|16935831.3|17252738.0|bitfinex|2500|BTC_USD|35835|0.022325|11323|26|73|115|141|189|263|334|397|453|516|580|29|62|94|130|158|224|276|330|388|437|495|436301.8|3065591.2|9626992.3|10678316.7|12460929.9|13731802.2|14774070.2|17128322.2|18960888.0|20290385.0|24011266.7|710397.4|3032597.8|6720791.4|8825159.6|11280427.0|12729617.6|13230509.6|14297234.3|15441248.9|16742195.9|20492529.7|bitstamp|3048|BTC_USD|35787.53|0.026490|1259|29|47|63|72|82|101|125|148|160|179|193|21|47|60|65|70|82|90|95|99|105|112|221720.7|717817.2|1937561.7|2575215.1|3034977.0|3596978.9|4157493.4|4952246.2|5087173.1|5147200.9|5326411.6|341498.9|842040.8|1160630.1|2114196.8|2361972.6|3125184.8|3544461.9|3544757.3|3576395.8|3582843.4|3583079.5
1643258762|1|2022-01-27 04:46:03|binance|5000|BTC_USD|35777.865|0.000028|45241|113|241|429|602|933|1512|2151|2723|3196|3672|4101|101|261|382|550|717|1079|1415|1748|2079|2443|2854|467387.5|1260507.3|3891502.7|4974625.5|8806214.3|12287200.0|15375397.7|20645742.8|22303802.5|24979772.8|29345795.4|871630.9|1870107.2|2740077.5|5120507.5|6886937.3|10749677.2|13301264.6|16692084.4|16959075.9|17578697.6|26636735.6|coinbase|14652|BTC_USD|35804.17|0.005363|1802|65|123|209|264|401|662|900|1101|1249|1416|1573|71|131|218|305|383|537|680|804|912|1029|1161|677894.0|1434003.3|3006108.8|4938687.3|5415323.0|8816044.9|10663281.5|17468769.2|18226491.8|18781244.9|20147160.3|950115.6|1723354.8|2890220.3|5976604.5|5999232.6|10651528.1|11347109.4|14065212.4|16041550.2|17211300.2|17528557.1|bitfinex|2500|BTC_USD|35849.5|0.013947|42705|22|69|111|137|178|255|328|392|446|511|576|29|63|89|121|149|214|268|324|380|430|488|460687.6|3031404.8|6861519.3|10203980.9|12513955.7|13759072.6|14835813.6|17116163.0|19017300.9|20340349.0|24053550.9|907000.7|3470175.7|7130505.5|8574673.1|10986478.7|12444938.9|12944085.6|14011070.0|15152330.4|16454468.8|20205348.9|bitstamp|3053|BTC_USD|35817.62|0.039254|6628|24|51|69|73|86|107|129|150|165|185|199|28|49|56|60|65|78|85|91|95|100|112|315815.5|805519.5|1697777.2|2150224.0|2875138.1|3700886.1|4254336.0|4633228.3|5190425.6|5247994.7|5430541.2|424826.0|1071979.8|1287081.8|2122070.0|2369845.8|3134025.2|3552335.1|3552656.6|3589802.2|3590716.6|3746326.2
1643258821|2|2022-01-27 04:47:03|binance|5000|BTC_USD|35859.065|0.000028|10346|111|186|309|483|677|1277|1865|2546|3046|3456|3945|97|237|406|580|738|1106|1443|1766|2115|2496|2925|587190.6|1025418.0|1876380.6|4493115.9|6548967.3|10366530.0|14291703.1|19917744.1|21967754.7|23475319.0|28904168.1|772791.4|1447233.5|3256526.8|5430612.7|6136575.3|10643706.1|12283751.1|15559524.1|15870215.8|23103880.2|27680059.4|coinbase|14670|BTC_USD|35875.695|0.000028|13450|35|79|175|245|313|582|833|1061|1221|1370|1540|53|101|216|291|366|527|664|775|890|1009|1138|327552.8|1096953.5|1789468.8|4686514.5|4933963.7|8021129.5|9865145.8|17305644.9|17955198.9|18390208.1|19938727.2|618015.1|1259636.8|4986626.8|5563669.3|7783499.8|10312776.3|13674195.3|15643818.8|16568126.4|16893911.3|17192010.7|bitfinex|2500|BTC_USD|35910.5|0.019493|13938|27|70|119|147|173|256|329|391|444|507|573|16|59|96|126|156|217|272|329|385|437|503|546047.6|2893284.7|8852971.4|11985916.5|12560972.1|14450279.1|15544520.6|16432104.7|19746513.9|20968855.6|24919752.6|512878.7|3042779.1|5362079.8|10141733.6|11917285.6|13457871.0|13784162.9|15027295.4|16001340.9|17610710.2|21133630.0|bitstamp|3044|BTC_USD|35880.02|0.059197|17483|18|42|54|63|72|92|115|140|151|170|185|19|44|56|64|69|81|86|90|96|100|113|229484.0|765143.4|1187501.8|2412423.2|2631313.1|3649591.7|4180337.0|4577086.1|5011223.9|5193616.0|5339827.7|150056.4|821145.1|1682043.4|2360754.7|2643746.2|3534303.2|3534879.8|3535160.9|3573071.6|3573247.1|3728687.8
1643258881|2|2022-01-27 04:48:03|binance|5000|BTC_USD|35908.995|0.000028|17471|110|223|324|465|641|1195|1780|2417|2974|3410|3897|120|274|467|645|815|1180|1512|1841|2194|2587|3019|613865.8|1210633.0|1989791.1|3682936.4|5258919.7|10312419.4|14345334.0|16552257.5|21621879.8|23646833.5|29006962.8|709932.5|1680623.1|4081766.7|5256050.1|6172958.7|11023690.3|12196644.9|15525822.3|15765230.3|23982275.6|28738518.4|coinbase|14702|BTC_USD|35925.41|0.017369|1340|45|87|173|247|305|544|805|1027|1213|1357|1529|50|127|236|315|397|558|687|801|915|1036|1165|369025.5|972209.8|1593854.2|2988654.1|4954945.7|7927027.1|8994791.1|10806904.3|17712979.7|18346602.7|19907963.1|934883.1|2160885.2|3563527.0|7858059.8|9878878.2|10662540.3|13836986.3|15821293.6|16857178.6|17098909.3|17368053.5|bitfinex|2500|BTC_USD|35965|0.016683|11291|22|62|105|135|160|231|308|375|429|489|557|26|65|104|135|168|227|284|342|396|449|516|489412.9|2456343.5|7346060.6|9346581.7|11368203.0|12882852.1|13895373.6|14927956.6|18189043.0|19245412.3|21143979.1|589861.7|3481823.7|6586845.1|7711309.5|9776232.3|10662088.0|11065470.5|12456212.3|13571167.6|15749526.5|18414325.7|bitstamp|3043|BTC_USD|35928.345|0.076680|8711|16|42|55|61|64|89|105|131|148|163|179|19|41|53|59|68|77|82|87|93|95|109|198040.3|695548.8|1117881.3|2301307.4|2446991.9|3574257.4|3984663.3|4204780.1|4935650.1|5108074.9|5264633.8|305662.4|805200.2|1339169.5|2317542.1|2963719.7|3383055.2|3383250.9|3415015.3|3421462.9|3421592.1|3950531.3
1643258941|1|2022-01-27 04:49:02|binance|5000|BTC_USD|35912.965|0.000028|24265|121|236|334|472|654|1202|1786|2414|2983|3416|3902|110|316|523|707|881|1249|1579|1903|2269|2663|3084|686282.2|1502066.6|2372567.0|3911068.3|5437080.0|10464910.3|14515038.4|16620317.0|21737704.7|23748519.3|29113454.4|603223.1|1477253.5|3958861.4|5372127.8|6208739.2|11389923.6|12222714.0|15553251.3|15819914.3|24015170.5|28840380.3|coinbase|14726|BTC_USD|35929.43|0.011300|68|66|114|197|268|324|554|819|1040|1231|1378|1547|74|150|268|349|437|597|721|833|946|1072|1200|665132.7|1376802.0|2732627.9|3310927.2|5169224.0|8085722.8|9166783.6|10981322.7|17879116.6|18542199.4|20099648.6|730612.7|1422116.8|2528801.5|7907567.2|9879840.7|10655618.9|13833334.1|15814219.9|16846997.0|17088784.2|17357929.7|bitfinex|2500|BTC_USD|35969|0.011121|6847|24|69|103|134|156|224|304|371|423|481|551|27|71|114|147|181|242|298|358|409|459|526|583203.8|3153138.1|6426544.9|10217844.7|11592151.8|13173264.4|14041728.8|15378082.5|18333477.1|19369721.0|22286965.8|592838.9|3638533.5|6221756.7|7446889.5|9978358.6|10947280.1|11350728.3|12746312.7|13857498.3|15181430.3|18704827.1|bitstamp|3041|BTC_USD|35937.095|0.054679|10085|17|44|54|58|64|87|104|128|147|161|178|24|44|62|70|78|87|93|97|103|105|120|275718.7|860608.7|1231626.7|2041429.8|2552081.0|3236607.7|4088267.3|4308963.4|5040639.3|5212093.3|5369622.9|377224.3|803486.8|1413777.8|2384321.4|3030472.9|3449808.4|3450129.9|3481768.5|3488216.0|3488345.2|4017361.0
1643259002|1|2022-01-27 04:50:03|binance|5000|BTC_USD|35902.125|0.000028|18166|140|268|361|510|688|1246|1832|2480|3023|3462|3949|123|312|534|729|895|1268|1601|1928|2286|2674|3108|683299.8|1773907.3|2688001.1|4091587.8|5789987.4|10693839.2|14812433.1|16977730.9|21890002.8|23964423.3|29265537.6|637708.0|1435423.0|4204366.9|5729250.8|6585281.8|11331083.7|12611301.2|15881232.6|16149759.3|24399509.1|28146379.6|coinbase|14720|BTC_USD|35915.485|0.018460|946|61|108|197|262|315|569|827|1041|1229|1378|1562|64|134|257|337|423|585|713|825|937|1061|1190|561594.9|1311609.5|2883746.0|3387061.8|5225476.2|8187651.9|10051133.2|11204725.0|17951081.3|18660787.1|20223705.4|825713.1|1345125.8|2806365.8|5702479.3|9805457.1|10403075.8|13755675.3|15740305.6|16650215.3|17014823.0|17284313.1|bitfinex|2500|BTC_USD|35951.5|0.002782|21161|29|73|111|138|161|237|310|377|429|487|552|25|72|116|151|185|243|301|360|413|466|530|749406.1|3385619.9|8767225.7|10507199.0|12305095.5|13895697.6|14763990.1|16125978.0|19119577.9|20223883.4|24223880.7|582610.3|2886918.2|7019903.1|8587066.7|10788550.5|12092695.0|12487719.8|13888615.0|14999767.5|16327635.8|19840966.9|bitstamp|3041|BTC_USD|35923.535|0.070065|13571|21|46|55|60|63|89|104|130|148|162|179|22|44|60|68|76|86|91|96|102|104|118|357474.9|634735.7|1066289.1|2158471.9|2304156.3|3432129.6|3841827.8|4061944.5|4794557.1|4965239.3|5121974.8|371134.0|547087.9|1098090.7|2076606.2|2722747.5|3142119.3|3142315.0|3174079.4|3180527.0|3180656.2|3709595.4
1643259061|3|2022-01-27 04:51:04|binance|5000|BTC_USD|35904.995|0.000028|8290|123|263|366|515|697|1253|1838|2479|3032|3467|3955|119|301|530|719|886|1261|1591|1925|2274|2667|3100|857829.6|1609359.7|2645750.3|4077360.7|5791800.3|10659864.3|14807731.1|16925555.8|21888416.8|23963164.7|29265012.5|609936.4|1144037.5|3977073.0|5421245.6|6454386.8|11482659.7|12678110.3|16004135.3|16247014.3|24469443.9|29234784.3|coinbase|14724|BTC_USD|35921.585|0.007600|2620|52|107|184|253|308|555|812|1031|1219|1369|1547|57|139|258|339|426|586|716|830|937|1063|1193|488824.0|1243699.8|2671292.6|3227928.7|5069428.6|8046592.5|9095539.1|10951434.9|17818564.9|18524857.2|20071860.5|656895.3|1334009.5|2669266.4|5543694.2|9647369.9|10422096.4|13597271.7|15581578.6|16491525.0|16856441.2|17125597.1|bitfinex|2500|BTC_USD|35958.5|0.008343|5738|25|65|103|132|157|230|303|370|422|482|549|31|68|111|139|174|232|289|347|401|452|514|447910.0|3176250.0|8467110.6|10521574.1|12376377.1|13958395.0|14825116.0|16195344.1|19119807.6|20162145.0|24294492.6|756107.6|3812321.2|8436908.3|10255594.6|12108687.9|13076911.0|13480350.2|14871236.5|15984996.1|17309822.8|20822772.7|bitstamp|3047|BTC_USD|35930.7|0.054828|24771|20|47|61|66|69|93|109|136|153|167|184|22|47|59|66|75|84|89|94|100|102|116|176387.3|735686.4|1254437.2|2346619.9|2492304.4|3176931.1|4028490.7|4250092.6|4980962.7|5152416.6|5309946.3|355932.6|897136.8|1371041.4|2349453.9|2995631.5|3414967.0|3415162.7|3446927.1|3453374.7|3453503.9|3982443.1
1643259121|2|2022-01-27 04:52:03|binance|5000|BTC_USD|35912.785|0.000028|12250|132|262|365|512|699|1248|1829|2458|3026|3460|3944|115|318|530|727|902|1269|1599|1924|2291|2686|3107|934722.6|1542871.7|2500261.5|4089839.9|5825587.6|10655702.3|14658077.4|16870013.9|21873357.1|23896921.8|29257471.0|575286.7|1422539.3|4164888.7|6092284.2|7109677.1|12498071.7|13308790.2|16635100.0|16901403.1|25099393.9|29924624.1|coinbase|14766|BTC_USD|35932.885|0.007876|529|72|129|209|279|335|567|830|1050|1240|1392|1569|70|151|268|348|432|593|723|833|946|1068|1198|575182.8|1224082.5|2697204.1|3267395.6|5128466.6|8044854.0|9114874.3|10935987.7|17839826.9|18517166.1|20115224.3|771876.3|1327091.3|2739752.1|7754188.2|9710666.1|10493838.5|13680942.4|15654357.9|16687046.8|16927003.7|17196201.7|bitfinex|2500|BTC_USD|35973|0.011119|4702|28|74|110|143|166|233|312|378|432|488|561|32|72|116|141|177|237|293|354|406|458|525|688820.2|3445145.2|4353302.0|10680666.0|12534070.4|14037127.9|14824545.8|16318542.7|19274501.0|20310313.3|24294467.7|824348.8|3186271.8|8735257.8|9835313.4|12379329.0|13280863.4|13684372.2|15081391.0|16191212.4|17533769.0|21038260.2|bitstamp|3052|BTC_USD|35941.22|0.058039|19144|22|50|64|68|73|96|114|137|158|172|187|18|41|54|61|69|78|84|88|95|97|112|318470.9|813989.0|1241777.7|1637979.9|2458871.6|3251325.7|4103012.9|4322913.1|5055484.9|5226938.9|5249291.4|342426.4|862693.5|1441170.9|2313790.3|2959941.8|3379277.3|3379598.8|3411237.4|3417738.1|3417867.3|3946883.0
1643259181|1|2022-01-27 04:53:02|binance|5000|BTC_USD|35940.77|0.000501|7476|109|242|354|486|661|1173|1767|2400|2961|3419|3903|135|326|552|721|929|1269|1607|1938|2307|2713|3124|388788.1|1096617.9|1972840.7|3463544.4|5258415.3|9788252.4|13397654.1|16200768.0|20786098.5|22818704.3|25573772.4|755533.4|2396354.0|5076217.8|6731314.1|9889792.6|12628058.0|16510694.7|16772569.7|17404815.7|26263130.7|30415256.1|coinbase|14781|BTC_USD|35957.44|0.006007|3570|63|118|197|270|329|543|803|1028|1225|1376|1547|79|169|269|351|438|590|717|829|946|1075|1203|701248.8|1296548.1|2197989.0|3299247.5|5260643.3|5766064.6|9231670.2|10965547.6|17905890.9|18640652.9|19231744.0|789082.7|1605832.1|3194659.0|7680038.8|9748249.3|10848084.9|13610842.8|15579628.3|16716690.1|17063067.5|17492259.7|bitfinex|2500|BTC_USD|35990.5|0.002779|28753|29|74|111|142|166|230|306|378|434|489|560|27|70|111|142|176|237|294|352|404|462|523|779140.0|3376588.9|4113161.1|10304539.0|12220823.5|13708140.4|14522510.8|15980116.2|18335370.8|20030953.9|24049713.1|338571.1|3493266.9|7769852.7|9072507.5|11188936.1|12174668.6|12823135.8|13887837.5|14999594.7|16343108.8|19996165.8|bitstamp|3053|BTC_USD|35968.835|0.043899|20488|21|51|64|70|73|91|111|134|157|169|188|23|46|61|67|75|82|87|91|98|106|117|319735.3|815489.0|1243040.1|2057811.5|2460051.8|3138603.6|3702508.0|4261120.0|5055872.7|5190799.6|5250827.4|354716.7|1026420.4|1958450.0|2540508.2|3013291.6|3431601.4|3431896.8|3463535.4|3470036.1|3470312.5|3999227.3
1643259241|2|2022-01-27 04:54:03|binance|5000|BTC_USD|35949.765|0.000028|25765|122|265|359|493|657|1160|1737|2372|2942|3408|3894|111|321|541|720|928|1270|1618|1942|2316|2727|3128|556441.9|1454735.7|2188257.7|3645316.4|5364130.3|9926684.9|13336639.5|15958030.2|20650830.3|22551929.0|25033038.6|813673.4|2403256.2|4799455.1|6647553.2|10250883.0|13039182.9|16515720.5|16772345.4|17405428.3|26462648.1|30452393.5|coinbase|14794|BTC_USD|35968.505|0.000028|917|58|116|199|273|328|530|792|1021|1220|1372|1543|77|159|270|350|442|596|718|829|946|1078|1207|642937.1|1360728.8|2550798.1|4879060.5|5083561.7|5703031.6|9118538.8|10859918.8|17778088.2|18434263.2|19042032.0|852553.0|1588214.4|3427431.3|7911612.3|9983359.8|11125029.4|13843038.4|15811716.8|16949020.2|17302991.2|17747940.0|bitfinex|2500|BTC_USD|36003.5|0.019443|8785|29|76|110|144|167|231|305|374|432|488|560|30|73|110|146|184|241|297|354|405|464|528|653212.4|3402215.2|4325276.7|11187256.6|12449105.6|13871769.1|14500750.0|15818196.4|18380106.1|20105081.8|24055839.6|610692.1|3405206.1|7476728.5|8687339.7|11328894.1|12052139.0|12799429.8|13731547.7|14976261.7|16320451.0|19974975.3|bitstamp|3047|BTC_USD|35971.955|0.049010|24974|22|48|58|64|68|85|105|128|151|163|182|25|47|65|71|79|86|91|95|102|112|121|266197.7|785220.2|1197520.0|2012291.4|2414631.7|3093083.5|3655185.4|4215599.9|5010352.7|5145279.6|5205307.4|376387.3|996722.0|1969795.6|2551853.8|3024637.1|3442947.0|3443242.4|3474880.9|3481381.6|3636409.6|4010572.9
1643259302|1|2022-01-27 04:55:03|binance|5000|BTC_USD|35969.795|0.000028|11368|109|233|334|459|621|1111|1684|2316|2890|3377|3844|64|271|496|673|871|1230|1552|1898|2267|2701|3088|575652.7|1242066.2|1958052.1|4161097.9|5182305.8|9715487.5|13272889.1|15986197.5|20661048.9|22249572.6|25075668.7|505217.0|1653004.2|4033353.0|6020778.8|9682772.0|12573775.5|15903809.0|16225957.4|16791641.4|25895520.8|31035862.2|coinbase|14811|BTC_USD|35982.77|0.010283|11127|60|114|192|269|327|522|778|1011|1215|1368|1543|69|157|268|347|443|587|715|822|939|1070|1200|644156.3|1174614.6|2284285.3|4823489.6|5071909.1|5697422.0|8992439.5|10845460.7|17657887.6|18424841.0|19037878.1|688337.8|1369763.6|5363138.6|9639515.2|10205615.5|10910271.1|13745861.7|15604640.7|16771343.6|17088541.9|17533494.8|bitfinex|2500|BTC_USD|36024|0.005552|7328|23|69|103|134|158|220|290|364|424|477|546|35|82|120|157|194|255|310|367|419|478|545|535584.6|3164167.9|4072761.1|10525184.3|12035208.3|13955230.4|14572667.0|16012762.0|18191220.0|20200691.4|23984538.9|747077.2|3765837.9|6898364.7|8979650.8|10590434.4|11311124.9|12058674.1|13305550.9|14395881.7|15585368.4|19235909.0|bitstamp|3048|BTC_USD|35994.12|0.047674|17446|16|45|59|64|68|84|105|128|146|162|182|23|46|62|70|76|83|89|93|99|112|118|293156.3|851566.0|1266989.7|1664324.2|2447502.5|3054800.3|3725077.2|4285656.9|4657227.8|5214772.3|5275450.1|210201.8|1011994.6|1859987.9|2913579.9|2914829.4|3333139.2|3333460.8|3370606.4|3371573.9|3527014.7|3900765.2
1643259361|2|2022-01-27 04:56:03|binance|5000|BTC_USD|35962.235|0.000028|8559|145|267|359|499|662|1159|1736|2369|2941|3415|3893|75|300|522|712|911|1267|1595|1934|2308|2731|3123|641847.4|1213309.5|2023218.2|4357799.5|5340660.1|9862040.0|13483391.7|16118501.5|20838989.8|22487745.1|25202232.8|396557.6|1665660.0|4067447.2|6097783.0|9763312.8|12651085.8|15984695.8|16315200.3|16883623.9|25969553.1|31127895.6|coinbase|14814|BTC_USD|35977.05|0.005003|132|66|119|196|273|328|530|788|1020|1225|1373|1549|76|165|277|358|462|611|736|847|962|1096|1227|675779.9|1125376.2|1833228.4|4778078.6|5017474.9|5635418.9|8931094.6|10789781.9|17710980.7|18365306.2|18974791.2|781094.4|1478450.6|2980957.4|9746031.6|10363784.4|11069168.7|13787728.2|15763750.3|16930025.1|17243945.3|17688906.2|bitfinex|2500|BTC_USD|36018.5|0.002776|6597|27|72|107|142|162|228|302|372|432|488|554|32|73|110|147|181|240|296|354|406|466|529|385647.8|2922311.1|4026757.4|11305516.2|12017110.4|13964234.1|14674678.5|16018584.8|18211450.1|20230731.9|24004951.0|1009219.6|4638540.3|7160298.9|8976634.6|10514781.8|11306381.1|12057556.2|13304308.2|14393811.5|15583586.0|19234752.8|bitstamp|3046|BTC_USD|35985.91|0.060746|11273|20|46|57|62|66|83|103|126|146|161|181|22|47|65|71|79|86|92|95|102|114|121|329070.5|822546.1|1274084.6|1671419.1|2454597.4|3169462.5|3732172.1|4292751.8|4696059.7|5222517.2|5282646.6|179682.7|958140.3|1950107.5|2532165.7|3004949.1|3423258.9|3423580.4|3455192.8|3461693.6|3617114.1|3990884.8
1643259422|1|2022-01-27 04:57:03|binance|5000|BTC_USD|35973.435|0.000028|34205|119|251|341|473|629|1123|1692|2329|2898|3384|3858|89|295|524|712|908|1268|1589|1935|2312|2745|3134|650626.5|1250333.5|1954789.6|4181922.2|5198468.2|9839007.6|13281594.3|16131025.0|20806867.7|22342785.8|25167909.8|503218.6|1707330.8|4257369.6|6428619.9|9768710.2|12663319.5|15995084.4|16344093.7|16893902.5|25981934.3|31163955.6|coinbase|14809|BTC_USD|35981.5|0.011172|5216|60|114|194|268|324|520|777|1010|1215|1368|1543|75|163|280|365|468|613|749|858|973|1105|1236|586907.7|1248612.9|2274830.3|4791942.0|5057117.6|5675589.4|8970923.9|10823979.3|17636447.7|18403707.6|19016750.1|884016.4|1488519.7|5444307.3|9772086.5|10338413.0|11042870.8|13879258.8|15738151.4|16904466.5|17218334.6|17663295.5|bitfinex|2500|BTC_USD|36017|0.022212|21231|28|69|109|138|160|225|298|367|427|484|550|29|67|110|144|181|239|295|351|403|463|527|557351.1|3080120.1|7038668.9|9218078.8|9964702.6|11868522.4|12735371.6|14052816.2|16117241.8|18136786.8|21910864.2|649586.4|2698400.3|7552183.4|9579757.8|11589351.5|12380994.8|13132227.0|14060996.3|15468639.4|16658653.5|20309812.6|bitstamp|3044|BTC_USD|35982.865|0.051719|16004|22|46|54|59|63|80|100|123|144|158|178|19|48|66|72|78|83|89|92|99|109|118|278931.7|808921.6|1179575.8|1576910.3|2360088.5|3074953.7|3637663.3|4198243.0|4936475.6|5128008.4|5188137.7|109916.5|988009.8|1973070.6|2555128.8|3027795.4|3445988.3|3446309.8|3477922.2|3484423.0|3639450.9|4013614.2
1643259481|2|2022-01-27 04:58:03|binance|5000|BTC_USD|35948.575|0.000028|23728|154|268|360|510|681|1188|1768|2409|2969|3434|3926|68|266|507|707|912|1259|1608|1934|2311|2727|3128|844482.9|1443078.8|2213988.3|4787063.3|5784360.3|10237100.6|13764535.1|16475628.1|21144944.8|23049646.1|25768840.0|525196.6|1718853.1|4300364.6|6364749.2|9879241.0|12607103.8|16494222.5|16756689.4|17380480.8|26437736.0|30465734.9|coinbase|14787|BTC_USD|35967.085|0.000028|4155|53|109|189|259|312|517|780|1009|1211|1359|1532|61|157|280|360|462|615|736|848|965|1100|1229|501701.8|1252588.5|2429794.7|4753069.3|4939324.2|5576844.5|8992148.7|10733868.1|17665084.1|18311547.4|18921315.3|692381.4|1341918.5|3255853.5|7741195.3|9815948.0|10959062.4|13677048.1|15645395.1|16783068.1|17134073.3|17579023.1|bitfinex|2500|BTC_USD|35996.5|0.002778|13836|29|75|112|143|163|231|306|376|433|489|557|27|74|117|150|188|249|304|361|413|471|535|686273.0|3595310.7|8261460.4|9742620.0|12022779.6|13066818.6|13903417.6|15528970.5|17612937.4|20114506.2|23250309.9|615817.4|2798216.6|6662253.3|8942835.8|11188424.2|12041312.2|12793884.6|13540812.8|14970931.6|16315004.3|19972807.8|bitstamp|3048|BTC_USD|35972.785|0.053624|19857|23|50|60|64|68|85|105|129|152|164|183|23|46|66|72|78|83|88|92|99|109|118|288232.8|849002.6|1558436.5|1647461.0|2467507.9|3145099.4|3708061.6|4268576.0|5063328.8|5198255.7|5258283.5|355538.4|981906.1|1970089.3|2552147.5|3024814.1|3443006.9|3443302.3|3474940.9|3481441.6|3636469.6|4010632.9
1643259541|2|2022-01-27 04:59:03|binance|5000|BTC_USD|35940.175|0.000028|25372|153|257|358|501|686|1198|1791|2421|2982|3442|3928|80|283|525|736|944|1294|1632|1964|2336|2743|3155|866252.5|1710840.1|2393968.5|4881802.6|5889823.7|10332031.2|13993627.4|16597866.3|21767590.6|23802538.5|26513565.2|913005.5|2243382.9|4707489.9|6801181.2|8627970.8|13054512.2|16939338.1|17206715.3|17791311.1|26648364.2|30987424.1|coinbase|14790|BTC_USD|35952.56|0.009902|975|67|119|203|265|320|536|799|1023|1224|1372|1543|62|149|288|367|468|622|755|870|988|1117|1243|680603.2|1598893.2|2627487.8|5066448.2|5199427.8|8110026.5|9197883.6|10929143.1|17937544.7|18603942.4|19197369.2|743271.1|1476763.0|3468533.2|7930136.3|10006708.1|11082837.5|13869874.7|15838180.6|16975667.6|17319364.9|17744397.7|bitfinex|2500|BTC_USD|35986.5|0.002779|13824|27|70|106|134|158|225|298|370|424|482|551|29|73|115|150|188|249|305|363|414|472|534|675220.3|3665794.1|9144482.6|11199483.0|12884057.7|13891602.3|14797987.2|16334131.6|18401900.7|20946015.8|23099495.4|583524.5|2916447.7|6032125.8|7793751.7|10500854.5|11505103.8|11935351.3|13012567.2|14440797.8|15786034.5|19479893.0|bitstamp|3042|BTC_USD|35960.545|0.055366|83604|23|47|54|58|63|82|101|124|148|159|177|25|47|71|76|82|87|93|97|104|111|122|345936.3|954432.1|1585540.7|1674565.2|2494712.1|3178512.9|3737168.3|4296732.2|5091581.2|5225533.4|5285387.7|412725.7|870387.6|1995390.6|2577412.5|3049148.1|3468282.1|3468603.6|3500242.2|3506742.9|3506979.0|4035908.1
1643259601|3|2022-01-27 05:00:04|binance|5000|BTC_USD|35937.755|0.000028|28033|142|244|344|497|686|1207|1785|2419|2980|3444|3936|75|277|519|734|947|1297|1635|1965|2335|2745|3158|797377.9|1630728.6|2215380.6|4807310.4|5828200.4|10571225.6|14140611.9|16684053.7|21841947.3|24029816.4|26656775.7|711578.9|1425460.2|4478528.0|6577825.5|8408881.1|12834925.7|13639381.6|16990651.7|17604061.6|26460133.0|30810119.4|coinbase|14783|BTC_USD|35943.745|0.000028|1619|71|126|208|269|324|544|806|1033|1230|1377|1553|52|129|276|356|453|613|742|860|975|1105|1231|640606.9|1721155.8|2443201.2|4860401.7|5052716.1|7883707.0|8977244.4|10796579.5|17696197.3|18398579.7|19035904.6|602831.8|1410899.0|2787669.8|7931043.9|10017851.9|10920150.2|13861421.7|15835749.3|16874051.9|17323288.3|17749237.2|bitfinex|2500|BTC_USD|35988|0.005557|16237|27|73|109|140|164|230|303|372|429|485|556|25|72|113|146|183|243|300|357|406|464|525|562061.8|3312507.0|6320739.9|10150359.4|11823340.7|12896911.6|13803371.3|15257670.5|17407553.9|19136215.0|23114479.6|645679.4|3157578.5|6506726.7|8231755.8|11001501.7|11943130.9|12703669.9|13770193.2|14880417.1|16225429.7|19918621.9|bitstamp|3041|BTC_USD|35956.4|0.058627|14892|21|45|52|56|61|80|99|122|146|159|176|20|45|67|72|79|84|90|94|101|108|118|255263.6|842765.5|1475877.3|1564901.8|2385048.6|3068849.5|3627504.8|4187068.8|4981917.8|5152678.0|5181503.5|300037.3|792048.6|1778557.3|2403286.7|2940730.3|3359864.3|3360185.8|3391824.3|3398325.1|3398561.1|3927470.0
1643259661|2|2022-01-27 05:01:03|binance|5000|BTC_USD|35962.995|0.000028|22837|145|272|365|526|696|1192|1771|2407|2979|3455|3936|77|308|539|753|955|1318|1647|1989|2364|2792|3186|1029480.3|1593597.5|2411507.5|4697101.1|5888257.3|10419009.9|14192380.8|16800756.3|22098155.3|23746708.3|26425725.0|636255.5|2065073.9|4774811.1|6703800.1|10370757.0|13413943.1|16746975.0|17078082.1|17634284.4|26867668.8|32072607.1|coinbase|14741|BTC_USD|35975.34|0.007672|36|63|125|194|254|292|467|720|953|1154|1304|1480|69|148|252|317|411|560|688|800|918|1054|1187|649549.1|1495579.2|2320148.9|4876740.9|5091584.3|5706402.7|9003068.7|10862438.4|17769298.6|18410998.3|19017035.2|651278.7|1431553.7|3146579.5|9517438.1|10135232.0|10841063.0|13560144.6|15535545.7|16702898.8|17017222.1|17462551.7|bitfinex|2500|BTC_USD|36014|0.005553|1866|25|71|108|137|156|223|295|364|421|480|549|31|65|105|146|182|239|295|355|403|464|527|432536.8|3039717.3|6089502.1|9341576.7|10947202.6|12688130.7|13558539.5|14874395.3|16918425.2|18952587.3|22718370.7|909104.9|3643368.5|8838236.1|11656301.0|13040369.9|13831923.1|14581272.2|15834093.3|16922679.0|18113094.6|21799329.9|bitstamp|3051|BTC_USD|35982.485|0.040603|11842|21|49|59|66|70|87|107|130|151|165|186|19|44|60|66|72|77|83|86|93|103|112|249352.8|808007.9|1220295.5|1617701.5|2400474.8|3115339.9|3678049.5|4238629.2|4976861.9|5168394.7|5234303.3|202066.1|962698.1|1971583.2|2553641.4|3026308.0|3444500.9|3444822.4|3476434.8|3482935.5|3637963.5|4012126.8
1643259721|1|2022-01-27 05:02:02|binance|5000|BTC_USD|35935.215|0.000028|16262|150|252|358|523|708|1225|1812|2459|3017|3478|3976|73|264|523|751|965|1316|1654|1982|2353|2759|3176|862817.3|1725785.7|2407324.0|5211142.7|5956091.9|10693300.0|14269544.2|16812463.7|21970348.6|24171482.4|29702817.7|797637.8|1524967.4|4371788.9|6707941.9|8616170.7|13023389.7|13828347.1|17177140.2|17793449.3|26649288.9|30998184.9|coinbase|14760|BTC_USD|35946.1|0.000278|4259|75|127|213|271|326|516|777|1003|1202|1350|1524|55|130|267|343|442|599|729|847|964|1096|1225|613050.0|1759988.0|3044438.8|5614115.3|5835208.3|8537708.0|9631085.4|11417559.0|18344224.8|19053464.0|19687457.5|589949.4|1311061.8|2292406.1|5616008.9|5802168.3|9103854.7|11549112.9|13942165.8|15206536.1|15655916.3|16081951.8|bitfinex|2500|BTC_USD|35988.5|0.013893|30534|24|71|111|141|165|230|302|371|429|484|553|28|70|110|142|181|243|301|356|408|464|526|527506.9|3597939.8|6567599.1|10843981.7|12047141.6|13124713.0|14016599.5|15486094.0|17621056.9|19342379.1|22087156.0|617052.6|3130502.1|5863854.9|7625882.0|10334362.5|11263852.6|12017415.8|12769349.8|14202462.5|14906521.7|17742744.4|bitstamp|3042|BTC_USD|35955.695|0.036462|12547|21|43|52|57|62|81|100|124|147|160|177|23|51|69|75|82|87|93|97|104|111|121|345977.7|929616.4|1562050.1|1651128.2|2471275.0|3155075.9|3713731.2|4273396.8|5068144.2|5238904.4|5267729.9|230787.6|870950.4|1777410.3|2433085.5|2970529.0|3389663.0|3389984.5|3421623.1|3428123.8|3428359.9|3957268.8
1643259782|1|2022-01-27 05:03:03|binance|5000|BTC_USD|35992.585|0.000028|24718|116|243|345|487|641|1123|1688|2322|2897|3412|3860|158|360|619|812|1024|1365|1686|2053|2414|2863|3248|845764.6|1458966.7|2273602.5|3576184.0|5602375.7|10215925.0|13536853.2|16683227.0|21433312.0|23464513.0|26262793.6|907662.7|2051401.5|3769492.0|6564414.6|10244354.8|13111151.3|16445870.9|16797118.2|17358668.3|27723327.3|31846337.5|coinbase|14811|BTC_USD|36009.415|0.000028|27699|50|112|200|272|333|488|741|985|1189|1354|1512|81|148|257|346|444|587|704|816|930|1072|1212|637059.3|1486644.8|2455102.7|3343138.4|5868596.9|8684816.7|9683882.6|11214209.0|18230062.7|19139512.3|19686458.4|732475.1|1215290.9|3057123.0|5332362.0|5916601.6|9055720.6|11394104.2|14543980.1|15068221.3|15382138.3|15858387.0|bitfinex|2500|BTC_USD|36035.5|0.002775|17299|22|66|105|133|159|219|290|362|423|477|544|25|70|108|148|184|245|300|357|408|469|534|501294.0|3224267.0|4153818.8|6901936.9|11194241.9|12763909.1|13481966.8|15070105.8|17111608.7|19123013.3|21669158.9|537651.3|4446726.0|9213735.7|11420530.8|13264723.3|13973773.6|14716424.1|15966288.1|17053228.4|18337057.5|22384206.3|bitstamp|3055|BTC_USD|36013.885|0.028961|13393|18|46|64|69|73|87|107|129|152|166|187|27|52|67|74|79|86|90|95|100|113|119|188031.3|802314.3|1263099.5|1654361.6|2438520.0|2854775.4|3714969.5|4250134.5|4648345.3|5109752.5|5263111.6|381379.8|1130262.6|2336236.3|2982319.3|3013957.0|3432190.2|3432471.3|3469643.1|3470584.5|3626030.3|3999780.7
1643259841|2|2022-01-27 05:04:03|binance|5000|BTC_USD|35987.115|0.000028|126585|131|271|361|516|672|1162|1716|2360|2935|3438|3894|132|355|617|813|1020|1367|1688|2043|2417|2864|3249|1096729.8|1639189.6|2351421.6|4473144.2|5686536.1|10369930.3|12983127.7|16070577.7|20993720.5|22861997.3|25693961.3|1017856.8|2296882.6|4178451.6|6669838.6|10120564.8|12746651.0|16082496.0|16427385.3|16994830.5|27271626.4|31451790.6|coinbase|14805|BTC_USD|36004.605|0.000028|337|47|108|194|270|328|487|735|981|1187|1349|1512|83|162|273|358|456|601|730|843|955|1100|1243|568438.9|1319364.4|1990255.6|3267691.7|5790923.1|8616069.4|9613463.0|11148240.7|18182187.5|19085991.6|19641197.1|750936.4|1522448.4|3166289.9|5438022.4|6020892.4|9162256.3|11501202.5|14651089.6|15175268.1|15489239.0|15965553.7|bitfinex|2500|BTC_USD|36037|0.016650|2863|24|68|107|136|159|218|290|363|425|479|543|30|71|110|148|185|246|300|359|410|472|536|343328.8|3285217.7|4207197.2|10444010.5|12631090.8|14323640.2|15064953.5|16495192.7|18552476.4|20563987.8|23087672.3|916431.5|4776565.8|6345243.2|8582915.6|10021104.4|10751380.3|11408603.3|12658616.0|13750265.1|15028703.1|17782963.1|bitstamp|3053|BTC_USD|36008.745|0.051737|24896|20|47|63|68|71|87|106|128|150|165|185|28|51|67|73|79|85|90|95|100|113|119|319609.3|857564.8|1301045.9|1693757.5|2476430.7|3084511.4|3754527.8|4289186.8|4687046.5|5244243.7|5301812.8|495716.0|1205806.7|2433249.7|3079229.6|3110970.3|3529183.4|3529484.7|3566656.5|3567597.9|3723043.6|4096794.1
1643259902|2|2022-01-27 05:05:04|binance|5000|BTC_USD|36009.595|0.000028|8849|134|269|373|515|670|1123|1693|2318|2923|3431|3860|146|345|615|826|1029|1369|1694|2057|2421|2866|3261|894538.7|1388491.3|1882061.7|3600564.6|5634071.7|10206768.6|12745228.0|15382836.8|20604985.8|22754565.4|24555147.9|1383751.5|1811415.1|4399186.2|6627073.5|10172225.1|13026712.7|16356573.7|16726390.3|18266835.2|27673201.2|32817734.1|coinbase|14826|BTC_USD|36027.35|0.005440|431|53|110|197|272|331|475|718|969|1186|1348|1509|98|188|288|384|477|619|740|850|971|1108|1245|532250.4|1004712.7|2249517.2|3127374.4|5662707.4|8465348.5|8853756.3|10911463.8|18020436.0|18882226.2|19421637.8|835976.6|1607808.6|5380454.2|5507353.1|6141217.7|9448809.9|11590591.1|14717226.0|15268070.9|15564928.8|16031997.5|bitfinex|2500|BTC_USD|36054.5|0.002774|26062|30|74|112|140|165|221|291|360|427|476|542|35|75|111|153|192|248|303|362|411|477|537|581516.7|3429385.4|4188107.3|10266419.9|12219282.4|13817140.0|14486131.9|15874828.5|17945422.1|20004846.0|23724020.8|771196.9|3832813.1|8162839.2|11187383.2|11995163.7|12653660.4|13316037.9|14565663.1|15228395.8|16508910.3|18196197.4|bitstamp|3056|BTC_USD|36032.1|0.043073|9699|23|50|66|73|74|89|106|130|152|166|186|26|50|59|67|71|78|83|88|94|106|112|325215.3|945059.7|1380112.8|2155781.1|2157266.2|3147831.5|3851368.3|4387634.4|4760556.3|5229574.8|5382194.9|476986.5|1304821.4|1875767.6|2376787.8|2408383.3|2826616.5|3179218.6|3216390.3|3217357.9|3372777.5|3746528.0
1643259961|2|2022-01-27 05:06:03|binance|5000|BTC_USD|36029.995|0.000028|397745|125|260|374|498|655|1077|1650|2254|2909|3410|3842|155|354|615|842|1027|1369|1696|2051|2432|2870|3267|816019.5|1709700.5|2303937.6|3950919.0|5738351.1|10289625.5|12467540.9|15247125.0|20823071.4|22866473.7|24748772.4|859017.0|1864960.9|4166565.5|8375167.2|9366607.1|12303597.4|15614032.7|15930633.3|23190915.0|27952657.1|32087158.4|coinbase|14841|BTC_USD|36042.645|0.011015|878|58|112|200|273|330|461|708|965|1186|1349|1509|72|168|276|376|464|607|727|843|966|1101|1241|540950.6|923918.2|2321694.0|3158445.2|5657297.1|8154431.7|8838150.8|10818804.7|18008769.6|18733465.9|19209408.3|728061.5|1267310.3|5166406.9|5400090.6|5922850.9|9231834.1|11372426.1|14501845.4|15049729.2|15348311.3|15815989.9|bitfinex|2500|BTC_USD|36073.5|0.002772|217|28|66|105|137|157|209|284|354|418|471|537|28|71|112|157|190|249|302|359|409|473|529|650413.9|3392993.9|4256316.1|10604499.4|11471294.7|12979341.7|13736886.5|15125438.3|17177648.8|19201743.5|22876422.2|676489.8|4101525.8|7157117.6|9647725.2|10330731.5|10916645.0|12015370.5|12827906.0|14229858.8|15193243.0|16885722.8|bitstamp|3054|BTC_USD|36044.63|0.040228|61466|26|50|62|69|71|83|102|128|150|164|181|20|49|61|68|72|79|84|90|95|108|114|357105.3|870209.7|1290670.4|2484044.6|2485887.4|2898860.6|3761576.6|4298649.0|4671570.9|5140589.4|5288793.1|391665.2|1290405.9|2376485.4|2516097.6|2517131.4|3001410.9|3354013.0|3391923.6|3392152.3|3547598.0|3925070.4
1643260021|1|2022-01-27 05:07:02|binance|5000|BTC_USD|36040.475|0.000028|2545|48|145|254|363|516|884|1445|2029|2708|3208|3629|97|272|521|732|912|1254|1578|1944|2329|2759|3156|286206.7|914778.8|1741480.5|3063305.5|4876969.3|9203138.0|11460211.7|14155120.1|19810728.9|21757617.3|23728717.9|7235871.8|8092748.6|9943012.4|14682424.3|16546873.9|19001819.6|22340486.0|22654668.7|29928032.0|34795967.0|38881150.4|coinbase|14820|BTC_USD|36075.35|0.004657|1721|26|73|161|226|284|394|644|899|1125|1302|1454|29|91|207|316|400|533|655|773|897|1037|1173|271811.0|1184919.6|1934598.1|5219735.4|5766360.4|6072738.2|8866418.5|10785823.5|18181349.1|18739145.8|19405400.1|314408.8|743623.2|3052697.6|4347858.9|7258612.6|10129554.7|12521163.3|13463734.0|14008009.3|14311605.4|15050142.4|bitfinex|2500|BTC_USD|36091.5|0.002771|27906|19|57|99|133|160|207|286|354|417|465|533|9|48|100|144|178|250|309|364|416|477|534|469410.0|2898137.3|3960987.4|10707460.5|11963568.1|13561335.0|14218507.7|15285960.4|16664230.9|19673877.0|23288596.8|200569.5|1390282.2|5316939.2|6575353.9|9440346.2|11481228.3|12951604.0|13683744.8|15329566.9|16297981.1|20387743.3|bitstamp|3011|BTC_USD|36067.065|0.118585|45844|5|14|21|26|31|41|61|83|108|119|138|10|16|28|35|41|46|51|56|61|74|84|395009.4|612706.9|744713.0|943316.6|2020924.2|2773631.6|3195622.7|3726268.0|4105517.1|4539654.9|4722047.0|228754.8|365593.2|979971.7|1121190.7|1605367.2|1605562.9|1989622.1|1996049.5|1996278.1|2151723.9|2583669.9
1643260081|2|2022-01-27 05:08:03|binance|5000|BTC_USD|35984.005|0.000028|34897|118|216|331|500|650|1125|1669|2306|2876|3378|3840|102|234|504|715|917|1273|1597|1956|2325|2767|3153|514411.7|1146074.8|3583082.9|4406661.2|5421607.9|9678252.0|12278373.3|15324790.2|20200761.5|22083833.1|24917545.9|514686.1|1904298.9|2921609.4|6273166.7|9685273.0|13202121.8|16610318.7|16963884.5|17559106.3|27828681.7|31979668.2|coinbase|14816|BTC_USD|36010.985|0.000028|3579|59|107|193|250|317|480|734|980|1189|1350|1511|63|100|223|345|453|598|714|828|945|1088|1228|661694.3|1124906.3|2851701.4|5669016.9|5812739.8|8639805.3|9643763.1|11170703.4|18197686.8|19077265.3|19638901.5|572104.4|1025783.4|1868491.3|5435283.0|6146959.6|9284534.2|11622654.7|14772544.6|15316632.0|15666304.1|16133601.2|bitfinex|2500|BTC_USD|36041.5|0.002775|24699|23|68|107|140|163|225|298|369|433|482|551|28|67|104|149|189|254|313|374|425|486|548|440471.1|2855534.4|4398356.2|10538270.3|12168611.5|13479592.4|14181533.2|15671961.5|17806933.6|20604341.5|23537587.7|536384.7|2947813.3|5262112.4|6583446.4|9726561.0|11280641.2|12555522.8|13564975.9|14556080.8|16268257.2|19268983.3|bitstamp|3042|BTC_USD|36015.375|0.043953|4033|17|37|53|58|61|75|95|116|139|153|174|22|50|64|73|82|90|95|100|105|117|123|340636.0|848064.9|1383362.3|2469449.8|2471391.6|3348269.8|3610468.8|4145533.8|4526244.6|4987651.8|5141010.9|256564.4|555002.7|1354645.4|1965212.4|2698190.8|3182496.5|3535098.5|3572270.3|3573211.7|3685591.0|4059341.4
1643260141|3|2022-01-27 05:09:04|binance|5000|BTC_USD|35930.645|0.000028|27363|102|213|386|540|724|1224|1801|2440|2990|3451|3942|100|239|403|658|874|1221|1564|1892|2265|2667|3079|398021.6|1336041.6|3448191.6|4618712.8|5297777.1|9536753.4|12130461.4|14665826.6|20039647.7|21956744.0|27485281.1|872251.1|1518805.5|2776517.0|4498004.8|7107299.5|11464215.6|12563561.2|15951882.0|16624445.8|24457911.7|29829527.0|coinbase|14794|BTC_USD|35958.085|0.000028|1968|50|125|203|267|327|526|781|1013|1214|1365|1540|57|98|179|299|403|566|699|811|932|1068|1196|493852.7|1364121.8|5160856.6|5596420.2|5727827.0|8537899.2|9613894.6|11354804.7|18305588.1|19101159.4|19699425.1|522634.7|1128729.9|1891775.3|5512795.4|5695797.7|9244724.1|11510036.0|13897353.8|15280150.3|15651080.9|16080335.8|bitfinex|2500|BTC_USD|35989.5|0.013893|22689|25|66|107|138|164|234|305|375|431|487|555|25|67|96|132|173|239|300|357|411|467|527|719017.0|3011987.5|6188359.2|10854776.1|11995275.8|12978417.3|13976382.1|15127657.4|17355958.3|19882730.3|23026307.2|526409.6|3268833.9|5713564.9|7676186.0|8835887.1|10541243.5|11842730.3|12594491.1|14117380.3|15474354.3|16820287.9|bitstamp|3052|BTC_USD|35961.795|0.046466|19131|18|40|55|61|65|85|104|127|151|163|182|22|52|67|74|82|92|98|102|109|117|127|263817.4|835168.8|1640884.1|2409913.2|2908471.2|3436836.9|3552893.7|4112457.7|4889806.7|5023799.2|5089432.8|181224.6|819186.0|1334715.2|1995023.6|2619744.3|3125353.5|3477969.8|3509608.3|3516109.1|3516386.8|4002254.4
1643260201|2|2022-01-27 05:10:03|binance|5000|BTC_USD|35916.945|0.000028|22550|142|261|453|616|803|1323|1908|2515|3082|3524|4003|100|247|396|660|871|1229|1569|1893|2264|2668|3082|629389.3|2093765.7|3322056.8|4879239.7|5653379.2|10429782.6|13718341.3|15812828.3|20942611.3|22955419.7|28375121.3|735245.6|1508523.5|2652288.9|4515751.7|6857404.2|12406704.6|13523428.1|16900192.6|17214989.0|25396961.9|30444866.3|coinbase|14811|BTC_USD|35949.545|0.000028|179|64|142|224|285|345|548|812|1038|1238|1389|1566|70|107|188|303|410|575|707|823|944|1078|1206|772015.4|1520971.0|5019154.1|5740470.6|5924242.0|8692134.1|9781573.6|11514487.0|18532051.6|19265857.3|19857659.8|696377.9|1303700.7|2107790.1|5669275.6|5859317.7|9232280.0|11666745.6|14054509.8|15437453.0|15794682.8|16220364.3|bitfinex|2500|BTC_USD|35980.5|0.002779|41133|23|69|109|136|164|235|305|373|427|484|554|28|67|105|137|177|242|302|360|413|466|529|650267.3|2988171.6|7800513.6|10006065.7|11621071.0|12603600.0|13468849.3|14788332.3|16919670.1|20455173.9|22587931.1|943307.1|3328159.5|5809782.9|7161398.2|10138865.9|11435042.3|12506420.1|13588721.1|15110694.8|16465176.8|18896777.1|bitstamp|3051|BTC_USD|35952.54|0.053515|32659|19|46|62|66|71|91|108|133|156|169|186|25|51|63|71|79|89|95|100|107|112|123|250635.4|785169.7|1950375.8|1952272.2|2868623.7|3397063.3|3512979.8|4072745.4|4849992.8|5020753.0|5049578.5|405992.0|872047.3|1214895.9|1935648.4|2560108.1|3174627.9|3174949.4|3558908.9|3565409.6|3565605.3|4051493.1
1643260261|2|2022-01-27 05:11:03|binance|5000|BTC_USD|35925.075|0.000028|15202|134|263|462|630|813|1320|1898|2522|3084|3528|4018|116|250|401|671|889|1237|1584|1906|2280|2680|3096|748771.7|1261396.7|3664743.1|5058955.7|5794355.5|10499706.0|13228816.4|15718260.1|21148525.3|22999646.7|28585611.5|928753.0|1763219.4|2839600.5|5103127.8|7823167.9|12426929.6|13525896.5|16902772.3|17638269.4|25456242.7|30502088.1|coinbase|14822|BTC_USD|35954.105|0.000028|21245|67|147|233|296|355|556|817|1044|1246|1397|1574|68|112|194|312|412|577|712|828|949|1083|1209|758395.9|1274298.5|5006415.7|5759681.8|5900971.1|8711683.9|9791419.6|11516269.5|18470895.3|19263214.2|19860379.3|766810.2|1385174.8|2118141.5|5716799.0|5899239.0|9418164.0|11707446.5|14094584.9|15477675.9|15835010.4|16260405.4|bitfinex|2500|BTC_USD|35982.5|0.002779|26819|30|78|118|144|172|244|315|382|439|496|565|29|67|98|131|171|236|296|355|410|464|527|632606.2|3789694.4|5801741.5|7447389.3|11275013.6|12257854.3|13123092.1|14442431.8|16588319.0|18309901.9|22256067.9|652472.3|4628033.4|5473748.3|6825831.1|9805737.7|11184251.3|12170700.0|13252721.3|14774613.3|16129371.2|19866776.4|bitstamp|3050|BTC_USD|35960.15|0.048999|7301|18|44|60|65|70|90|107|131|155|166|185|26|51|62|69|77|87|93|98|105|112|122|255500.3|762410.1|1620306.9|1971594.5|2887946.0|3416385.7|3532302.2|4091966.2|4869315.1|5003267.3|5068900.9|359426.4|879785.9|1315684.1|1975992.5|2600713.2|3148389.8|3148711.3|3532670.8|3539171.5|3539407.5|4025275.1
1643260321|1|2022-01-27 05:12:02|binance|5000|BTC_USD|35875.345|0.000028|24700|132|272|477|652|828|1403|1991|2673|3169|3576|4065|102|243|384|568|799|1190|1530|1843|2215|2596|3024|416863.3|1208342.5|2687312.2|4637085.9|5550040.5|10453944.1|13612012.5|19257828.8|21242412.6|22760691.6|28230731.2|935135.4|1809186.0|3025404.1|5157088.6|6912600.5|12469360.2|13956066.0|17259494.8|17640643.6|24983559.2|29851433.1|coinbase|14799|BTC_USD|35908.81|0.000167|2410|69|148|237|301|361|600|857|1073|1260|1414|1603|63|103|181|266|360|551|680|798|915|1040|1178|552497.9|3540823.7|5358169.2|5585916.5|5799489.0|8610528.4|10484589.7|11625294.1|18374494.9|19160923.5|20741077.5|470994.9|1144959.2|2533940.2|3127861.4|5487367.9|8533980.8|11397781.7|13801443.8|14956737.7|15311993.1|15595083.3|bitfinex|2500|BTC_USD|35935.5|0.002783|14411|29|74|117|151|174|255|326|393|445|505|572|27|68|103|130|171|237|298|356|414|464|524|563140.4|2979278.2|8333729.8|10825579.1|11427992.0|12599514.7|13562329.0|14747404.7|17614005.2|18730425.0|22750361.4|621531.2|3284850.7|6113734.2|8262193.8|10558915.4|12152997.3|12766199.1|14019145.2|15544855.2|16842672.1|20279685.5|bitstamp|3042|BTC_USD|35913.415|0.052710|18632|13|39|56|61|68|91|107|130|148|167|181|25|48|65|69|76|89|94|100|106|110|121|217784.5|886168.3|1927080.6|2494617.4|3101239.1|3524356.8|3979400.5|4153187.4|4868299.9|5043854.6|5203961.4|362831.2|796754.7|1167485.9|1494756.1|2445211.5|3101887.2|3102082.8|3486168.1|3492692.7|3492901.1|3605177.3
1643260381|2|2022-01-27 05:13:03|binance|5000|BTC_USD|35891.095|0.000028|19018|116|283|514|683|869|1422|2008|2699|3191|3612|4091|114|245|346|569|781|1165|1497|1818|2185|2568|2993|507878.2|1347736.9|2571107.6|4733154.7|5776469.7|10632633.3|13939457.9|19457664.2|21160840.6|23164575.6|28464332.3|1166292.5|1779342.8|2912533.1|5354957.7|7118082.3|12225395.3|13693141.9|16954614.2|17313513.5|25661132.4|29537468.9|coinbase|14807|BTC_USD|35925.41|0.011301|20957|52|137|227|297|354|577|837|1061|1258|1408|1589|50|86|162|250|347|525|654|770|885|1011|1144|375119.2|955696.5|4267696.9|5296610.5|5502913.3|8320353.7|9371977.0|11166901.2|18091921.7|18823472.4|20420168.6|519398.8|1146866.7|2762376.2|2852205.0|5209002.8|8442129.8|11118200.8|13521671.1|14799607.6|15051542.8|15322165.3|bitfinex|2500|BTC_USD|35945.5|0.019474|11348|26|74|118|146|174|253|323|389|444|503|570|27|68|102|131|173|237|295|358|414|466|522|506751.5|3515471.1|7824709.9|9140990.4|10425039.8|11582493.3|12557994.2|13745062.4|16626054.9|17720719.5|21700032.1|530083.6|3225360.8|6835540.7|8909314.9|10820301.5|12163248.0|12690078.2|14266930.8|15468294.4|16807755.2|20201724.6|bitstamp|3055|BTC_USD|35923.245|0.067115|5049|20|50|66|71|79|102|117|143|161|176|193|19|43|52|57|64|77|82|88|94|97|110|252963.1|906944.1|1984593.0|2512680.8|3160236.6|3582570.0|3992268.1|4212384.9|4927497.4|5098385.7|5262469.4|333232.3|814618.7|1143159.4|1796564.6|2420988.0|3077663.8|3077859.4|3461944.7|3468419.3|3468574.6|3954452.4
1643260441|2|2022-01-27 05:14:03|binance|5000|BTC_USD|35873.465|0.000028|19234|158|313|539|711|890|1467|2055|2735|3228|3636|4125|112|264|387|566|799|1191|1530|1841|2213|2595|3022|622970.9|1395566.8|2896962.0|5003850.1|5937823.4|10633039.2|13678371.2|19319154.5|21305515.4|22828081.1|28292992.6|1108909.9|1745490.1|2904955.4|5050816.8|6813609.3|12370180.3|13886421.1|17158290.0|17477162.4|24880792.8|29748632.8|coinbase|14809|BTC_USD|35904.425|0.010667|102|77|160|244|310|371|614|873|1088|1273|1430|1614|76|115|192|277|371|561|689|802|920|1042|1182|692520.6|3948709.1|5515261.6|5745677.7|5970572.0|8781146.2|10691727.4|14206271.1|18543315.8|19338637.8|20912400.7|667014.5|1322510.3|2585016.2|3180873.1|5546765.9|8585992.7|11449444.3|13853033.3|15008360.4|15363744.6|15647233.4|bitfinex|2500|BTC_USD|35933|0.005566|21430|30|76|118|146|170|252|321|386|440|502|568|25|63|100|125|166|231|293|352|411|461|518|532886.2|3190083.1|9433442.3|11628006.1|12285118.1|13456836.1|14419633.2|15604651.7|18486527.4|20471272.8|23606474.0|742946.6|3349781.1|6090110.2|8225969.8|10517799.1|11926016.3|12541985.1|13794780.3|15319630.1|16617501.4|20050655.1|bitstamp|3048|BTC_USD|35906.77|0.051801|16628|19|45|60|66|73|96|115|136|154|173|187|26|54|64|65|74|88|93|99|104|108|120|257772.7|924712.2|1955304.8|2679194.8|3129563.3|3552681.0|4008528.5|4181611.5|4896724.1|5072278.8|5232385.6|450710.4|670947.0|1270648.2|1379063.5|2439567.6|3205049.5|3205245.1|3589330.4|3595751.9|3595960.4|3708339.6
1643260502|3|2022-01-27 05:15:05|binance|5000|BTC_USD|35856.245|0.000028|37014|111|299|522|703|915|1472|2065|2719|3215|3627|4118|121|247|347|507|742|1124|1468|1793|2145|2525|2956|701653.5|1638137.4|3215400.9|5176837.6|8376990.0|10844214.8|13856912.4|19488021.3|21435655.4|23093939.6|28435924.8|1420613.2|2111121.3|3097377.8|4622588.2|6378912.3|10380475.1|13257280.2|16537370.9|16851453.0|24265024.1|29026583.9|coinbase|14784|BTC_USD|35879.99|0.006912|1763|59|138|234|294|363|618|869|1100|1268|1425|1600|68|114|186|257|343|536|670|779|899|1020|1156|440736.2|1247204.9|3164926.0|4868990.5|5070378.1|7981526.8|9829139.9|17258442.1|17791977.8|18462119.4|20042071.3|662683.9|1206871.2|2242668.8|3199837.0|5394445.6|8483557.6|11349516.7|11525142.6|14678693.0|15223365.4|15536735.6|bitfinex|2500|BTC_USD|35905.5|0.013925|6136|26|76|118|142|174|255|325|390|439|506|570|28|69|105|133|163|237|293|354|410|462|523|534435.1|3814579.6|8672409.9|10314528.8|12044614.0|12922506.5|13976165.2|15226178.7|18020428.9|20038010.0|23072656.7|947363.3|4613478.8|5520402.4|8820260.1|9757372.1|11506191.0|11775705.6|13187857.6|14254112.9|15875331.3|19448877.2|bitstamp|3052|BTC_USD|35882.485|0.072431|11739|23|49|64|73|83|100|122|148|159|178|194|16|44|55|60|64|79|83|89|94|99|111|480179.9|993526.9|1725476.9|3219381.5|3438298.9|3643470.3|4174115.6|4553464.6|4987602.5|5169994.6|5323760.6|209482.3|835095.9|1162709.0|1994098.7|2211382.2|2976884.2|2977053.8|3361139.1|3367566.5|3367795.1|3480174.4
1643260562|2|2022-01-27 05:16:04|binance|5000|BTC_USD|35842.445|0.000028|23600|143|338|553|733|958|1522|2119|2750|3253|3682|4145|133|276|387|522|769|1153|1494|1820|2174|2540|2975|728992.4|2027618.6|4378739.6|5266861.7|8862302.3|11059308.4|14162985.1|19717822.5|21769304.3|23652365.2|28707994.3|1211930.6|1761713.9|2911570.9|4419728.4|6106731.3|10390555.9|13272532.6|16505431.3|16880514.4|18594529.3|27996917.7|coinbase|14793|BTC_USD|35861.59|0.016006|1796|78|152|236|301|398|650|905|1129|1294|1448|1623|64|114|191|252|343|536|674|791|904|1024|1166|693873.1|1539626.2|3162092.1|4978308.0|7339444.1|8078748.9|10061196.7|17261384.2|17989481.8|18459846.3|20060938.0|674376.3|1534682.0|2696187.6|3676158.2|5859205.0|6555697.7|9853288.7|12020832.7|15150012.5|15697726.3|16013929.4|bitfinex|2500|BTC_USD|35894.5|0.002786|6823|30|75|117|147|179|258|329|396|444|513|574|25|71|105|131|161|235|289|346|405|456|519|581502.0|3444081.7|6252242.0|10020859.1|11014781.4|11881671.9|12938058.3|15200678.9|17001528.0|19003010.6|22030622.1|577063.0|3175389.8|5964149.0|8065627.4|10231894.9|11894064.5|12247950.6|13616902.1|14724332.4|16031598.8|19915741.6|bitstamp|3040|BTC_USD|35858.255|0.065731|7353|20|40|53|62|74|88|114|136|150|167|185|22|49|63|68|72|84|93|98|103|109|120|169725.2|712104.5|1495839.5|2952272.7|3223453.3|3376335.5|3913408.0|4286329.9|4755348.3|4903552.0|5098785.3|406410.4|631479.3|1313461.6|2041270.0|2258296.9|2606281.2|3132680.4|3485282.5|3522454.2|3523421.8|3635774.9
1643260621|2|2022-01-27 05:17:03|binance|5000|BTC_USD|35837.605|0.000028|20535|144|341|569|750|987|1549|2139|2759|3265|3697|4157|130|281|390|518|769|1156|1494|1818|2176|2540|2974|634885.7|1624597.8|4385133.9|5273280.2|9099749.9|11083797.7|13977294.0|19512147.8|21585407.3|23450056.1|28625485.9|1319332.4|2022557.4|3254162.7|4721044.3|6343712.0|10499316.7|13641434.6|16885198.3|17261230.8|18886464.5|28286060.4|coinbase|14803|BTC_USD|35860.92|0.005019|514|68|152|240|306|404|656|912|1137|1300|1455|1631|72|117|197|256|346|539|675|792|907|1028|1168|741621.8|1975519.9|3106908.9|5164604.2|7522629.2|8263134.5|10247407.2|17449868.4|18177790.9|18648296.6|20252826.8|649354.1|1255294.8|2316049.7|3115501.3|5295398.3|6002810.0|9300385.6|11463984.7|14593492.0|15141252.0|15443910.9|bitfinex|2500|BTC_USD|35893.5|0.002786|9277|28|78|113|146|179|258|326|393|443|510|571|29|70|95|124|151|222|276|334|391|441|505|544708.8|3799805.1|6148160.7|10480816.6|12093855.3|13037900.3|14094257.8|16343839.8|18159852.8|19358838.8|23188325.9|562517.8|3520340.4|4076206.1|10996116.3|11936736.2|13615588.4|13884307.4|15253078.1|16359866.9|17667584.5|21549297.6|bitstamp|3045|BTC_USD|35861.395|0.064275|17476|18|43|58|67|77|93|119|141|155|172|190|21|50|59|64|68|81|89|94|99|105|116|334185.3|863463.8|1671269.9|3127703.1|3346694.5|3551765.9|4088838.3|4461760.3|4930778.7|5078982.4|5274215.7|204227.9|892777.4|1250218.3|1978026.7|2195053.6|2608784.7|3066399.4|3419001.4|3456173.2|3457140.7|3569493.9
1643260681|3|2022-01-27 05:18:04|binance|5000|BTC_USD|35856.955|0.000028|47664|105|317|569|762|971|1529|2120|2766|3267|3678|4169|138|265|351|514|749|1129|1471|1799|2152|2533|2961|483949.1|1377864.3|3011129.8|4589005.0|7371215.1|10970649.3|13777320.3|19134345.9|21307941.8|22966294.7|28299829.9|1094160.4|1901857.8|3243451.8|5277447.6|6041850.5|11309199.2|13249578.7|13462563.8|15986035.5|23309959.5|28067651.0|coinbase|14806|BTC_USD|35872.07|0.010036|763|57|133|235|299|390|641|893|1125|1292|1449|1627|61|112|189|250|340|539|681|794|912|1032|1171|704240.7|1533613.2|2544305.8|5286941.4|5528705.6|8538054.4|10393070.8|17814735.5|18520162.8|19012996.0|20623091.9|614861.0|1282844.2|3150360.1|5524455.4|5561020.8|8589015.7|11780520.5|14595992.7|15734695.9|16057011.4|16359520.4|bitfinex|2500|BTC_USD|35899.5|0.002786|22064|30|76|116|148|178|258|328|393|445|512|575|24|67|95|123|151|225|279|338|396|447|509|866245.4|3844839.5|8552547.6|10845348.5|12587568.2|13532742.3|14588770.2|15837258.2|18646351.4|19846582.5|23681098.6|499424.2|3292322.2|7992667.6|10352926.4|11690837.6|13369798.6|13638505.2|15329225.9|16115578.9|17736358.5|21302937.2|bitstamp|3056|BTC_USD|35880.55|0.063934|14642|24|49|68|75|86|104|126|152|163|182|198|24|46|54|58|63|75|81|85|92|97|109|412495.0|913248.7|1661403.2|2504104.5|3051870.4|3588628.3|4158079.8|4537428.9|5098575.6|5280967.7|5434733.7|429303.8|1006189.6|1381123.9|2104456.1|2386881.4|2976706.6|3362054.3|3362335.4|3438107.6|3438336.3|3550715.5
1643260741|2|2022-01-27 05:19:03|binance|5000|BTC_USD|35986.195|0.000028|23259|55|121|218|438|631|1085|1654|2260|2831|3334|3789|82|199|454|665|863|1209|1534|1891|2259|2703|3081|315583.4|711212.0|1229536.6|2638945.4|4802984.1|8010919.2|11799077.7|14713433.5|19349452.0|21443345.4|24279204.1|457430.8|1271496.3|3511710.4|5042482.2|9586584.8|11884573.8|12147966.7|14707421.1|15360758.3|25635776.4|29773873.4|coinbase|14838|BTC_USD|36016.165|0.010579|513|31|72|158|237|308|486|742|987|1198|1358|1523|48|90|191|292|403|544|659|772|890|1032|1172|376001.4|853472.5|1728231.6|2492580.4|2773083.2|3401559.9|4401763.6|5904216.3|12959088.7|13817410.4|14396762.3|520406.6|1057000.6|1901134.7|2566172.0|3153596.8|3899033.1|4296534.0|5237695.9|5536525.8|5860371.6|6327335.6|bitfinex|2500|BTC_USD|36044.5|0.024969|14488|19|59|122|155|182|244|316|385|448|499|564|24|65|99|141|178|241|297|357|408|469|532|439219.0|2723540.5|3737329.9|10020214.3|11342266.9|13119731.0|13873048.1|15050888.8|17066272.7|18874305.6|20956696.7|431534.9|3897779.2|6192341.8|7804882.7|8527955.0|9404794.3|10225505.1|11234144.5|12656903.3|13934860.0|18020699.8|bitstamp|3040|BTC_USD|36037.225|0.080167|8002|10|27|47|52|57|74|90|114|136|150|169|18|27|34|42|48|56|60|65|71|83|90|102272.3|419417.1|1164287.7|1692845.6|2375061.8|3060111.1|3545286.3|4120358.6|4493280.6|5089307.9|5237883.6|167652.5|273965.9|981392.0|1210347.1|1691154.5|2141998.9|2142280.0|2177412.9|2178380.4|2331010.0|2745167.0
1643260801|3|2022-01-27 05:20:04|binance|5000|BTC_USD|35973.815|0.000028|12766|99|205|308|523|710|1166|1743|2346|2909|3403|3873|94|239|503|732|930|1288|1616|1964|2341|2769|3150|427555.1|996910.5|2224716.0|3667623.1|5547022.4|8804528.7|12594391.7|15272931.7|20210907.7|21977645.5|24805873.6|936446.9|1659657.7|3573488.7|5059300.2|9604966.6|12323470.8|12674830.9|13032240.8|15898933.8|25127480.6|30266996.9|coinbase|14833|BTC_USD|35995.735|0.000028|2165|51|99|176|250|315|511|756|1002|1208|1370|1542|60|114|221|317|434|580|709|823|934|1077|1222|552049.7|1563855.5|2057859.5|2905231.1|3059033.5|3674378.7|4674480.3|6504164.6|13248617.9|14158409.7|14716595.2|580324.9|1278233.3|2197808.2|2849126.8|3439857.0|4181775.2|4576380.3|5479358.8|5818691.6|6134240.6|6610476.1|bitfinex|2500|BTC_USD|36024|0.027759|27259|26|66|102|142|169|237|306|377|439|493|561|25|68|102|142|184|245|303|362|415|471|538|656122.0|3366288.8|4354640.9|10528826.2|11840031.0|13785221.2|14297267.7|15705418.4|17845617.2|19848520.1|22372467.5|547313.6|4106616.9|5840257.1|7943890.2|10201818.3|11170114.9|12084169.3|13099889.7|14522071.9|15723165.3|19460057.2|bitstamp|3047|BTC_USD|36010.79|0.090528|5401|11|41|55|59|65|83|100|122|144|158|179|23|50|64|70|78|86|90|95|100|112|119|128401.6|1011601.9|1468526.9|1897291.0|2681585.0|3401338.4|3744539.7|4318762.1|4699121.7|5287537.8|5440896.9|328424.7|861869.1|1855989.1|2073656.6|2554526.3|2996268.0|2996549.1|3031682.0|3032623.4|3145002.6|3559159.6
1643260861|2|2022-01-27 05:21:03|binance|5000|BTC_USD|35987.275|0.000028|55055|94|201|303|524|708|1154|1720|2325|2896|3403|3858|123|286|573|779|978|1327|1654|2010|2382|2824|3201|826431.3|1275261.1|2069568.6|3737399.3|5626627.7|8823411.6|12400950.5|15312600.7|19966504.5|22059947.7|24895657.0|758860.7|1214222.0|3116848.9|4492323.0|9799795.1|12102978.9|12372099.2|14931587.0|15586207.0|25860905.9|29995585.4|coinbase|14874|BTC_USD|36020.695|0.000028|208577|51|112|186|267|337|512|767|1014|1228|1387|1553|62|117|229|331|436|585|706|820|942|1079|1226|711144.3|1523798.2|2354640.0|5706009.4|5874609.6|8268935.2|8683204.7|10728010.7|17847190.2|18701288.3|19245921.6|822582.2|1602370.7|3412414.7|5196673.7|5831615.8|8263173.1|11171200.6|14299909.0|14866709.0|15164598.0|15631863.5|bitfinex|2500|BTC_USD|36028.5|0.002776|40656|33|80|119|156|182|246|315|384|447|501|567|23|69|107|147|188|248|305|364|415|473|539|884523.5|3580531.9|7628400.4|9905990.0|11678135.6|13334278.2|14004174.1|15410441.7|17552787.2|20361062.3|23283223.9|488975.3|3862186.0|5697040.9|8228671.2|10054136.5|11020250.2|11934692.5|12951894.3|14374173.4|15573754.0|19625771.4|bitstamp|3058|BTC_USD|36025.62|0.059680|8606|14|42|61|68|74|92|109|132|155|169|189|20|45|60|66|73|81|85|90|96|107|114|390367.7|855159.2|1271227.8|1799695.4|2475520.5|3268317.2|3646072.6|4220968.3|4601679.1|5190095.2|5343402.4|374129.4|868376.2|1834718.9|2052396.5|2533230.0|2974971.6|2975252.7|3010385.6|3011353.1|3123706.2|3537863.2
1643260921|3|2022-01-27 05:22:04|binance|5000|BTC_USD|35999.995|0.000028|94608|85|201|286|505|688|1117|1690|2280|2868|3382|3821|134|333|623|834|1041|1383|1712|2078|2440|2881|3265|544145.2|1194750.0|2331572.5|4014033.8|5943541.4|8905667.9|12282205.2|15087514.6|19736510.5|21973670.8|24513595.6|1212305.1|1836216.9|3534883.1|5451390.3|10120650.1|12597977.7|13006571.9|15570953.1|16219779.3|26587769.0|31677647.5|coinbase|14882|BTC_USD|36023.355|0.007412|18464|70|116|196|269|337|513|766|1013|1230|1388|1555|53|112|231|336|442|589|708|821|941|1080|1219|952022.7|1874244.0|3076767.3|5785877.0|5934638.1|8349003.7|8757841.8|10810870.7|17929126.8|18784152.0|19329819.7|891824.1|1441881.5|3396583.9|5256784.1|5909566.6|8332227.7|11259081.0|14369537.9|14936171.8|15234114.1|15700840.0|bitfinex|2500|BTC_USD|36057.5|0.002773|56515|19|65|107|139|166|227|298|367|436|484|549|32|70|108|152|190|248|307|364|417|480|540|413318.5|2603042.1|4438536.7|9731559.1|12309892.4|13754246.9|14412094.0|15815373.6|17979036.6|19960966.1|23721103.5|740427.3|4127192.7|8631023.1|11288349.6|12382928.7|13254882.9|14217149.5|15087291.7|16509467.1|17788917.1|21874776.2|bitstamp|3053|BTC_USD|36042.515|0.031324|5767|12|41|56|62|68|84|101|127|149|163|181|22|45|61|70|75|82|86|91|97|110|116|355917.5|948472.3|1425335.7|1859757.9|2535840.7|3168851.9|3703527.1|4279405.8|4652327.7|5248355.1|5396584.8|327979.4|826232.7|1780040.5|2471030.0|2822590.5|3264306.1|3264587.2|3299720.0|3300687.6|3453342.3|3830814.7
1643260981|2|2022-01-27 05:23:03|binance|5000|BTC_USD|36011.105|0.000028|16680|107|231|316|511|702|1116|1691|2280|2884|3394|3825|123|330|649|870|1069|1418|1743|2106|2469|2904|3298|839432.7|1379497.2|2193049.9|3957067.8|5843882.0|9067603.3|12471089.7|14935160.0|19921095.4|22254736.3|24098902.7|913020.7|1680569.2|3337121.9|6588383.6|10225359.3|12615589.6|12813744.1|15396498.2|17025454.3|26386889.0|31565226.5|coinbase|14869|BTC_USD|36042.585|0.005577|37372|47|105|179|249|311|476|726|981|1207|1369|1530|64|133|272|387|486|642|760|877|999|1137|1280|499675.6|1416457.5|2446504.9|3622498.7|5757913.1|7804037.1|8508881.0|10489108.7|17718748.0|18434400.9|18913343.7|810947.8|1457841.6|3109110.6|5313181.5|5829787.9|8473892.7|11179228.4|14292468.1|14856140.8|15155839.5|15623426.0|bitfinex|2500|BTC_USD|36054.5|0.002774|39314|29|73|111|140|167|227|297|366|435|484|549|23|71|111|154|195|253|312|369|418|482|542|656661.0|3536403.1|8524677.9|9814285.6|12053610.9|13364867.2|14022348.6|15425743.0|17589408.4|19649221.6|23335323.0|511315.8|3349824.1|6165123.7|8091759.1|10440970.4|11227587.7|12137533.2|13145519.7|14565996.1|15847432.7|19935730.0|bitstamp|3052|BTC_USD|36049.475|0.058780|16091|15|42|57|64|67|83|100|124|147|161|178|25|48|66|75|80|87|91|97|102|115|121|369077.1|889294.7|1285220.3|2533662.5|2535605.3|3540198.7|3743387.4|4318463.1|4692088.0|5288115.3|5436319.0|338550.6|933222.0|1576160.7|2485371.1|2836931.6|3278647.1|3278928.2|3314800.0|3315028.6|3467683.4|3845155.7
1643261041|2|2022-01-27 05:24:03|binance|5000|BTC_USD|36006.375|0.000028|101072|104|232|311|517|699|1120|1697|2279|2877|3392|3828|104|287|605|828|1033|1374|1707|2070|2430|2874|3260|687276.6|1351365.5|2002044.2|3714257.6|5686809.5|8881490.2|12423661.9|14751565.2|19835974.0|22100920.2|24572127.1|957589.3|1638705.6|3194568.7|5904905.5|10339667.5|12795240.0|13063397.7|15638904.0|16264412.1|26635933.2|31776653.0|coinbase|14874|BTC_USD|36032.865|0.014348|1878|62|130|205|272|336|509|756|1009|1229|1392|1555|57|120|257|366|474|625|744|857|977|1119|1255|734949.3|1714502.3|2951236.9|5656399.9|5816795.4|8216303.4|8606817.5|10666287.6|17801245.7|18671409.0|19191857.9|762014.6|1418792.7|2987327.9|5116907.4|5741089.6|8383415.8|11093860.6|14206422.9|14770398.0|15069901.4|15535412.7|bitfinex|2500|BTC_USD|36057|0.027734|14481|24|68|113|140|167|226|296|366|433|482|548|27|66|106|148|186|244|304|362|413|475|536|493514.8|2942500.5|8064378.4|9302439.8|11709782.2|12998822.2|13669536.8|15089188.5|17237398.3|19219312.7|22980631.4|697317.8|2811705.0|7156708.9|10169357.7|11312770.1|12184543.0|13146783.3|14340208.1|15438507.9|16717743.4|20806158.1|bitstamp|3058|BTC_USD|36036.78|0.038794|16004|23|49|64|69|72|92|107|132|154|168|187|22|44|58|68|73|81|85|90|96|108|114|507121.8|954993.4|1433652.0|2247731.2|2584231.5|3641114.0|3794702.6|4369875.0|4742796.9|5338824.2|5487399.9|366068.1|841256.9|1479737.2|2388847.5|2849318.5|3291060.2|3291341.3|3326474.2|3327441.7|3480070.3|3853820.8
1643261104|2|2022-01-27 05:25:06|binance|5000|BTC_USD|36017.125|0.000028|6656|112|232|309|502|687|1095|1667|2243|2860|3372|3806|81|288|608|840|1023|1378|1714|2071|2437|2872|3273|501807.7|1289524.2|2056203.9|3732845.0|5600395.2|8826765.2|12202146.5|14385505.0|19645388.4|21958612.3|23833216.9|636231.2|1316544.3|3318051.5|6563946.9|10041916.3|13185852.9|13382464.9|15966214.5|17595613.8|26947621.4|32120601.1|coinbase|14874|BTC_USD|36038.045|0.000028|36146|57|113|189|258|320|491|739|993|1215|1379|1542|68|136|279|401|503|665|789|904|1024|1164|1307|886405.5|1770972.5|2451726.8|5583973.1|5735378.8|8142108.3|8531113.9|10590399.8|17723599.8|18597628.9|19119611.1|924088.7|1603717.1|3099250.9|5556599.1|6071724.6|8716092.8|11463638.0|14576872.6|15140251.1|15440283.9|15907809.9|bitfinex|2500|BTC_USD|36066|0.016636|15343|25|72|102|135|161|218|293|358|426|479|544|33|78|119|160|200|260|319|374|425|488|547|563245.5|3379802.5|7448787.9|10064542.4|11708940.7|13058927.5|13757184.7|15144989.9|17281882.5|20090487.4|22969592.8|576183.5|3529106.9|7495511.7|9353854.2|11661312.6|12542513.7|13804747.9|14366678.1|15787246.3|17066137.5|21158930.8|bitstamp|3048|BTC_USD|36052.375|0.058776|5672|15|39|54|59|63|80|97|120|144|157|175|24|50|64|75|80|86|90|96|101|114|120|369245.3|870457.9|1347229.9|2161309.0|2497909.4|3504485.5|3707674.1|4279234.8|4656374.7|5252347.4|5400605.8|296811.1|879707.2|1555003.1|2814780.3|2872181.9|3257529.6|3257810.7|3293682.4|3293911.1|3446565.8|3824038.2
1643261161|2|2022-01-27 05:26:03|binance|5000|BTC_USD|36010.395|0.000028|6990|117|231|303|501|684|1095|1671|2258|2859|3368|3800|80|245|585|816|1016|1369|1699|2063|2429|2864|3258|660819.2|1377582.7|1979231.6|3686865.2|5735374.1|8740124.4|12136820.1|14564993.8|19542439.8|21875996.5|23717072.2|814597.5|1654732.3|3609833.6|6716430.8|10435904.5|13484844.4|13780763.5|16362414.1|17986365.1|27346614.3|32516607.1|coinbase|14854|BTC_USD|36033.155|0.000028|41182|50|101|177|242|307|478|726|978|1198|1362|1525|56|120|270|388|502|665|789|902|1022|1165|1309|905815.8|1760151.5|2617097.7|5678313.4|5833620.8|8273237.8|8663924.2|10723041.4|17822485.1|18693343.0|19213796.2|973384.4|1670729.3|3069042.6|5668706.4|6186673.0|8829574.6|11577130.3|14689692.6|15253667.7|15553407.5|16019416.3|bitfinex|2500|BTC_USD|36062.5|0.002773|16980|25|68|108|137|162|219|292|357|428|478|545|26|71|114|155|195|256|315|371|421|485|544|572418.2|3032282.9|7945919.9|9818402.0|11489386.6|12786363.3|13471203.5|14859209.2|17008130.2|18986422.0|22692224.9|684612.8|3256733.1|6783590.0|8996509.2|11390411.9|12202827.4|13553487.0|14115517.8|15535667.1|16815607.4|20909520.8|bitstamp|3048|BTC_USD|36043.07|0.056211|30309|17|40|55|60|63|80|97|122|144|158|175|23|44|65|77|83|91|95|101|106|119|125|438137.4|966386.3|1673166.2|2513529.9|2515472.7|3522048.8|3725237.4|4301016.1|4673938.0|5269965.4|5418169.1|350796.6|750945.0|1384234.0|2497075.2|2871384.7|3313120.4|3313401.5|3349273.2|3349501.9|3502156.6|3879629.0
1643261221|2|2022-01-27 05:27:03|binance|5000|BTC_USD|35994.055|0.000028|57898|123|238|336|553|727|1168|1744|2335|2911|3427|3874|112|233|574|798|1009|1362|1691|2061|2427|2867|3250|795213.8|1523880.0|2416510.2|3905311.8|5785792.6|8946454.9|12477443.1|15295548.6|19893846.6|22147007.0|24947722.1|772795.9|1525529.9|3312501.6|5709158.8|10183176.0|12598889.0|12917082.7|15485619.9|16138254.7|26503134.4|30573362.0|coinbase|14841|BTC_USD|36012.265|0.003860|343|54|104|177|236|308|492|745|987|1203|1362|1527|52|93|231|350|472|639|759|873|991|1134|1270|549404.1|1555968.8|2605270.2|5243455.7|5407898.6|7837706.9|8841693.4|10346235.6|17392980.0|18258064.7|18829722.7|664321.2|1137057.8|2298583.8|5124653.2|5709390.0|8185511.1|11129085.1|14262764.2|14803568.3|15127150.9|15593689.1|bitfinex|2500|BTC_USD|36044|0.005549|7547|29|74|116|143|169|225|298|368|433|482|550|27|68|105|148|186|245|304|365|415|476|539|590379.7|3390779.6|7717840.2|9675392.6|10892456.0|12114536.5|12793932.7|14278431.9|16422521.9|18414279.0|22107511.1|735324.3|3736266.9|6372735.2|9180678.0|11547290.9|12172631.3|13183784.2|14515499.3|15615109.8|16893433.4|20983195.4|bitstamp|3046|BTC_USD|36015.7|0.050922|25982|18|38|54|59|63|81|99|120|143|157|178|27|52|64|73|82|91|95|100|105|118|124|415440.1|1019929.4|1761980.0|2597062.9|2707218.9|3763126.9|3810320.2|4384191.4|4764902.2|5353318.3|5506677.4|335868.7|824544.3|1468772.3|2017629.1|2865215.3|3306977.1|3307258.2|3342391.1|3343332.5|3495987.2|3869737.7
1643261281|1|2022-01-27 05:28:02|binance|5000|BTC_USD|35985.065|0.000028|5984|135|229|341|550|731|1181|1753|2354|2924|3430|3884|95|225|564|786|998|1355|1686|2047|2417|2858|3240|601991.6|1343190.6|2298228.4|3809326.2|5514885.8|8739335.6|12281700.6|15093353.7|19739338.4|21833392.8|24671670.3|1065820.0|1565599.1|3364675.7|5018380.8|10391046.1|12861215.3|13181281.7|15743498.2|16399259.8|26677325.6|30767848.1|coinbase|14844|BTC_USD|36007.115|0.015358|37644|61|113|186|247|316|506|757|999|1213|1373|1542|67|117|255|374|497|660|794|908|1024|1164|1310|1118406.6|1981074.4|3545149.5|5664558.1|5836550.3|8265200.3|9263410.9|10794355.0|17813564.9|18738054.0|19296757.1|693727.7|1429218.3|2612911.7|5420155.6|6003861.4|8480687.8|11425909.1|14559616.7|15100018.8|15387955.8|15864408.5|bitfinex|2500|BTC_USD|36041|0.005549|7960|26|68|106|136|163|221|294|366|429|479|549|27|69|108|150|188|248|308|368|419|478|540|635305.6|2749958.1|8439607.8|10198216.0|11631837.6|12862854.6|13586497.9|15031126.2|17175233.5|19167366.9|22904851.1|697767.9|3160137.5|6122523.6|8873253.9|11232459.5|11836140.1|12933496.9|13942132.3|15364999.1|16643187.8|20730834.8|bitstamp|3047|BTC_USD|36015.86|0.043370|26774|19|39|55|61|65|82|100|121|144|158|179|24|52|61|70|79|88|92|97|102|115|121|407003.8|899774.1|1637227.8|2492218.7|2602374.8|3617348.6|3664541.9|4238413.1|4619123.9|5207540.0|5360899.1|326477.3|870652.0|1503211.5|2052068.2|2899654.4|3341416.3|3341697.4|3376830.3|3377771.7|3530426.4|3904176.9
1643261341|1|2022-01-27 05:29:02|binance|5000|BTC_USD|35988.555|0.000028|13618|127|226|335|543|712|1158|1734|2330|2902|3413|3867|108|250|591|809|1016|1372|1707|2069|2440|2882|3262|661474.9|1537359.6|2337210.8|3914991.5|5604512.3|8843406.9|12389167.7|15196254.4|19835834.2|21930562.2|24770547.8|1074963.7|1606506.6|3418557.0|5059136.7|10240490.1|12918115.4|13238012.0|15801741.7|16395333.7|26699936.3|30846052.7|coinbase|14857|BTC_USD|36013.14|0.010330|1180|67|119|192|252|322|507|760|1003|1219|1376|1542|71|125|259|377|497|663|784|897|1016|1155|1292|746263.4|1768484.3|2817610.3|5456337.6|5602382.5|8043223.3|9047471.0|10552019.2|17598793.9|18461706.3|19035503.0|958490.7|1565451.9|2717295.7|5522152.4|6106842.7|8580641.2|11524223.4|14657894.3|15198411.1|15495567.8|15962114.6|bitfinex|2500|BTC_USD|36046.5|0.002774|5605|27|69|108|134|159|216|289|359|423|473|539|29|70|107|147|184|244|305|365|417|479|543|573884.6|2727153.5|8400837.7|10670484.5|11407979.8|12629160.5|13288577.1|14786464.7|16931234.4|18923165.7|22617113.2|662951.1|3693887.6|6942089.6|9574674.5|10721031.8|11408879.1|12421964.5|13429933.8|14853040.2|16131750.9|20220991.4|bitstamp|3051|BTC_USD|36015.105|0.061169|9326|23|43|59|65|69|87|104|125|148|162|183|23|50|65|73|82|91|95|100|105|118|124|738209.2|919080.6|1661637.8|2516628.8|2626784.8|3641865.0|3688951.9|4262823.2|4643533.9|5231950.0|5385309.1|249703.8|494318.9|1440839.2|1989655.9|2837242.1|3279004.0|3279285.1|3314417.9|3315359.3|3468014.1|3841764.6
1643261402|2|2022-01-27 05:30:04|binance|5000|BTC_USD|35993.315|0.000028|87568|136|248|350|568|740|1177|1756|2344|2917|3436|3883|111|253|588|806|1016|1366|1700|2069|2434|2875|3256|635222.3|1384389.8|2282443.1|3767079.8|5672247.3|8858005.9|12391518.7|15134544.3|19722915.0|21990954.5|24794721.3|1124442.3|1683787.5|3614511.3|5058746.9|10500386.7|12922839.0|13241162.4|15809161.2|16400228.0|26791583.2|30861681.3|coinbase|14852|BTC_USD|36008.475|0.000028|69331|61|115|190|250|319|507|760|1000|1215|1376|1541|65|117|256|376|498|662|794|907|1023|1164|1312|771136.7|1906979.0|3472642.7|5591872.7|5764210.4|8192880.0|9192004.7|10720518.4|17741810.1|18666305.1|19218861.6|776691.9|1387331.3|2569908.0|5376699.4|5961298.1|8436696.0|11381892.1|14515598.7|15056000.8|15344311.4|15821038.7|bitfinex|2500|BTC_USD|36043.5|0.002774|17315|24|66|108|136|163|221|293|364|427|476|545|31|70|108|150|189|247|305|368|419|479|543|601431.4|3539624.7|8926907.5|10268006.2|12173544.8|13400719.0|14051265.6|15549733.5|17693928.7|19685772.9|23383100.0|715897.5|3336546.8|5892212.0|8605655.6|11021450.1|11645926.1|12655318.6|13989880.6|15088987.5|16367171.4|20455202.7|bitstamp|3051|BTC_USD|36016.14|0.051255|20527|22|43|59|65|69|86|104|125|148|162|183|21|50|61|71|79|88|92|97|102|115|121|406633.1|955345.5|1693780.9|2548771.8|2658927.9|3673901.7|3721095.0|4294966.2|4675677.0|5264093.1|5417452.2|314491.7|869603.1|1516353.1|2065246.2|2912796.1|3354558.0|3354839.1|3389971.9|3390913.4|3543568.1|3917318.6
1643261461|1|2022-01-27 05:31:02|binance|5000|BTC_USD|36000.005|0.000028|72708|144|260|353|582|746|1176|1754|2343|2930|3445|3885|131|283|609|830|1035|1386|1719|2086|2454|2896|3282|703748.3|1415902.1|2330050.7|4116962.4|5640134.3|8848909.9|12388491.6|14632668.7|19733202.1|21984059.4|24518515.0|1253307.0|1910752.0|3627758.0|5959184.5|10407173.2|13041509.2|13364189.8|15984416.8|16515599.0|26914756.9|32000929.8|coinbase|14871|BTC_USD|36023.11|0.007773|36711|67|121|199|262|331|506|758|1001|1220|1378|1545|78|126|266|387|506|671|797|910|1028|1167|1312|875069.5|1943230.0|3102634.4|5729758.8|5888537.4|8327359.6|8738283.8|10789727.0|17887199.7|18742787.0|19289425.3|1065205.7|1571001.6|3335152.5|5458597.9|6093440.7|8519024.9|11485793.5|14596250.5|15136678.2|15434484.3|15901705.6|bitfinex|2500|BTC_USD|36060.5|0.002773|40849|24|67|110|140|166|221|293|362|432|481|545|35|76|111|152|191|252|312|373|423|485|546|466135.7|2608312.6|8421094.6|9592481.0|11999345.9|13291963.2|13956835.5|15359486.2|17532029.6|19514152.2|23188961.5|1229064.5|3889915.5|7119008.4|10358998.5|12036163.0|12852975.0|14119434.6|15005470.3|16100955.6|17380212.5|21471508.1|bitstamp|3054|BTC_USD|36028.795|0.037054|14891|22|45|61|68|69|89|104|128|151|165|184|25|49|61|69|77|86|90|95|101|113|119|408972.3|571207.5|1339685.1|2194720.8|2196206.0|3319850.7|3365919.4|3940915.2|4321625.9|4910042.1|5062484.6|367925.2|597592.0|1242874.1|1787533.7|2635083.6|3076845.4|3077126.6|3112259.4|3113226.9|3265855.6|3639606.1
1643261522|1|2022-01-27 05:32:03|binance|5000|BTC_USD|36020.305|0.009689|42595|117|249|339|545|718|1122|1696|2282|2898|3414|3848|104|286|611|842|1023|1379|1715|2077|2451|2886|3286|771118.7|1391472.1|2334640.6|3887504.9|5854364.4|9062362.1|12480976.6|14561765.8|19828112.9|22154964.9|24040628.4|878845.7|1491251.0|3245555.9|6148933.3|10028299.3|12404039.2|12603882.5|15232197.7|22457480.2|26168674.2|31339609.6|coinbase|14838|BTC_USD|36033.3|0.005828|3691|68|119|184|247|310|460|708|957|1176|1342|1504|59|118|266|377|476|638|762|876|994|1136|1280|853044.2|1839624.9|2990638.1|5694715.8|5831552.9|8288664.3|8678997.2|10723185.2|17824814.8|18697481.7|19217914.2|693010.5|1357184.3|3080490.8|5315633.9|5832995.2|8468972.5|11216528.2|14329142.3|14867094.9|15166462.2|15632470.7|bitfinex|2500|BTC_USD|36066|0.005545|4349|28|70|111|138|162|218|292|358|427|478|543|28|68|107|149|185|246|306|364|415|477|537|539520.3|2979313.1|8314508.6|10052450.3|12445862.6|13750619.7|14415985.7|15817483.8|17938085.6|19965516.7|23649036.3|729302.7|3426306.2|6253803.1|9245219.2|10865929.3|11749030.8|13011622.8|13574383.8|14994398.8|16273514.2|20366715.3|bitstamp|3053|BTC_USD|36037.18|0.047118|17983|25|47|60|65|69|87|103|127|149|163|182|24|50|66|76|82|91|95|100|106|118|124|468435.6|1004505.8|1685132.4|2204971.0|2541753.3|3557601.6|3711290.2|4286362.6|4659284.5|5255311.8|5403887.5|225991.0|707532.9|1382767.0|2291756.5|2774976.5|3216738.3|3217019.4|3252152.3|3253119.8|3405748.4|3779498.9
1643261581|1|2022-01-27 05:33:02|binance|5000|BTC_USD|36036.585|0.000028|8142|126|256|344|535|699|1083|1651|2239|2881|3386|3811|106|349|658|889|1068|1426|1762|2123|2508|2936|3332|551963.4|1215608.7|2013844.9|3798242.5|5247818.4|8501497.3|11697334.0|14178236.2|19545685.6|21795252.2|23705165.0|745769.1|1572500.4|3320777.7|9207772.2|10132467.2|12463186.0|12715738.4|15285511.0|22513865.9|27275019.5|31411137.2|coinbase|14860|BTC_USD|36062.475|0.000028|46852|54|118|184|242|310|437|689|934|1171|1340|1496|75|147|265|391|501|660|779|895|1016|1155|1301|590915.3|1568575.1|2784223.1|3688728.1|5906313.9|7936711.0|8633152.3|10464937.4|17885465.9|18414395.9|19085636.8|849115.0|1716305.6|3129366.5|5354637.7|5880668.0|8585251.6|11273212.4|14384608.0|14919527.1|15216815.0|15956560.5|bitfinex|2500|BTC_USD|36090.5|0.030479|12636|25|67|107|141|166|215|291|360|423|474|543|29|69|111|154|187|252|314|371|424|483|536|580461.7|2908716.2|4215610.1|11859062.1|12709409.8|14063466.2|14830966.9|16195895.2|17345960.5|20357638.0|23973819.0|806086.2|3479246.0|6758804.4|9036535.1|11021157.0|11679027.2|12983305.9|13593832.0|15239857.7|16208079.8|20298478.9|bitstamp|3045|BTC_USD|36066.705|0.067347|8579|14|38|50|57|60|75|93|116|141|152|171|21|44|60|72|77|84|87|93|98|111|120|156780.5|870353.3|1275852.9|2419502.1|2441253.0|3405080.9|3610083.6|4179635.2|4558884.2|5120030.9|5302423.0|209856.9|735118.9|1412562.0|2696019.2|2752860.6|3137847.5|3138102.5|3173974.3|3174202.9|3326857.7|3715606.3
1643261641|2|2022-01-27 05:34:03|binance|5000|BTC_USD|36004.465|0.000028|181451|135|235|321|533|703|1122|1696|2282|2877|3393|3833|86|264|628|851|1055|1408|1739|2110|2477|2921|3311|827241.0|1664149.0|2460101.3|4356033.2|6156500.3|9146053.0|12490297.2|14713761.1|19791630.9|22069016.6|24611683.9|638026.3|1487187.4|3164914.3|5394094.7|10035975.1|12662603.5|13019654.8|15647780.7|16177327.8|26587433.6|31723265.9|coinbase|14821|BTC_USD|36029.105|0.000028|125728|59|104|170|229|290|446|693|939|1165|1324|1490|63|122|256|374|490|659|783|895|1012|1154|1296|746929.3|1963974.3|2809277.9|5507951.2|5644711.9|8104362.4|8494052.2|10535464.7|17653007.5|18508970.6|19054966.7|1070683.5|1773572.7|3627697.7|5746725.3|6381880.3|9024814.5|11768665.3|14879101.8|15419898.9|15719245.1|16184926.6|bitfinex|2500|BTC_USD|36070.5|0.002772|49184|21|69|107|142|166|219|295|359|426|477|543|29|71|111|151|193|255|314|371|422|483|541|528819.4|2982632.1|5841136.4|9714376.7|11944607.3|13158300.0|14016153.3|15211765.7|17349748.8|19352641.9|23030642.0|897891.6|3757044.2|7150658.5|9068922.3|11478136.4|12361373.3|13623883.9|14518502.0|15606777.9|16885833.0|20980899.1|bitstamp|3048|BTC_USD|36038.655|0.055524|3496|24|46|55|61|64|82|98|122|144|158|177|25|49|68|78|84|93|97|102|108|120|127|402782.3|996843.9|1630716.9|2485210.0|2487152.8|3503001.1|3656689.7|4231762.0|4604684.0|5200711.3|5349287.0|268406.0|708809.8|1429175.4|2338164.9|2821384.9|3263146.8|3263427.9|3298560.7|3299528.3|3452156.9|3829655.4
1643261701|2|2022-01-27 05:35:03|binance|5000|BTC_USD|36003.345|0.000028|20241|140|254|343|555|728|1147|1717|2302|2900|3415|3856|95|242|595|823|1024|1375|1707|2079|2445|2888|3276|678027.2|1629794.2|2341353.0|4068768.4|5837592.9|8781977.3|11883184.1|14544419.0|19627148.8|21899565.5|24443058.1|807482.2|1287656.7|3223241.2|5687254.4|10110895.9|12251824.3|12880641.0|15508983.5|16075428.8|26485492.1|31568731.7|coinbase|14837|BTC_USD|36024.515|0.000028|56619|70|120|189|246|313|467|717|962|1184|1341|1506|52|106|237|358|476|645|772|885|1002|1142|1287|693646.7|1479740.3|2746440.5|5372347.1|5532097.9|7970081.2|8378567.4|10416494.1|17518214.7|18373619.5|18919362.9|921061.5|1635550.1|3468255.5|5589654.3|6224179.1|8642437.0|11605104.7|14715561.7|15255989.4|15553826.7|16021017.6|bitfinex|2500|BTC_USD|36052|0.005548|37201|27|67|102|131|154|211|282|346|413|462|529|25|72|112|153|193|251|313|372|422|484|546|892947.5|3414272.4|8549371.1|10839414.3|12131121.5|13362740.0|14019855.4|15405130.9|17567733.7|19628144.3|23325433.5|566427.8|3106692.4|6315154.0|8947362.5|11252900.7|11938521.7|12953064.4|13961677.5|15381218.2|16659667.1|20751756.6|bitstamp|3055|BTC_USD|36030.455|0.064973|20481|22|49|62|69|70|90|104|129|152|166|185|26|50|64|73|80|89|93|98|104|116|122|487566.6|1081105.1|1733638.3|2588504.0|2589989.1|3713633.8|3759526.0|4334698.4|4715409.1|5303825.2|5456267.8|382491.5|857820.8|1533961.5|2442924.8|2926171.0|3367328.4|3367609.5|3402742.4|3403709.9|3556338.5|3930089.0
1643261761|1|2022-01-27 05:36:02|binance|5000|BTC_USD|36008.135|0.000028|16375|129|257|343|550|726|1138|1713|2304|2901|3417|3852|116|275|613|840|1044|1390|1729|2093|2463|2907|3295|601297.5|1386325.5|2079745.2|3856061.0|5807293.6|8551093.0|12078137.5|14536590.0|19501780.9|21888107.8|24072242.7|934576.8|1618054.1|3308727.7|5525872.8|10140464.3|12550039.2|12912753.5|15602555.0|16163829.4|26573746.2|31709670.4|coinbase|14840|BTC_USD|36024.95|0.008050|36088|74|127|193|251|317|473|721|965|1188|1346|1511|63|119|247|369|484|651|771|885|1002|1142|1280|856258.5|1916492.1|3073256.0|5700237.8|5859551.1|8298017.4|8706209.3|10743773.0|17845848.5|18701284.8|19247028.2|938964.6|1735083.4|3329842.2|5451700.8|6085672.4|8724099.6|11466963.2|14577789.1|15118216.8|15416054.2|15882750.8|bitfinex|2500|BTC_USD|36065.5|0.002773|6976|21|63|106|137|163|218|289|352|420|471|537|33|72|108|152|189|248|307|367|417|479|539|474496.3|2864787.3|7833994.0|9873581.9|12132751.9|13357338.6|14006530.6|15405882.1|17541311.1|19543942.1|23229062.4|1012805.3|3415167.5|6142036.0|9342030.9|10556477.7|11375755.6|12638250.1|13524420.3|14620724.0|15899547.5|19992783.2|bitstamp|3053|BTC_USD|36035.77|0.041070|13830|21|47|60|66|68|87|102|127|149|163|182|21|43|56|66|72|81|85|90|96|108|114|411782.2|978315.8|1678642.0|2533150.0|2534992.8|3550941.1|3704529.7|4279702.0|4652624.0|5248651.3|5397227.0|346873.7|789693.3|1465664.1|2374653.6|2857873.6|3299031.0|3299312.1|3334445.0|3335412.5|3488041.1|3861791.6
1643261821|1|2022-01-27 05:37:02|binance|5000|BTC_USD|35996.595|0.000028|49944|127|238|344|558|724|1156|1720|2317|2898|3418|3861|113|253|600|824|1034|1386|1721|2085|2456|2899|3287|573425.8|1313415.6|2322129.3|3790236.0|5360514.1|7921715.2|11465690.3|14170947.6|18810264.7|21057188.3|23602972.4|1026221.2|1505500.4|3404370.9|5477427.7|9965360.9|12130938.0|12451089.7|15023525.3|15708117.3|26110096.1|30181002.7|coinbase|14844|BTC_USD|36015.27|0.010940|7539|79|131|200|256|326|484|741|981|1196|1355|1519|69|123|246|361|484|657|784|899|1017|1158|1305|940594.0|2141722.4|3295803.8|5933915.9|6100101.9|8530541.0|9519430.7|11022767.8|18069370.1|18935670.0|19509214.6|1019974.0|1656365.6|3439479.4|5543558.7|6129253.3|8605588.0|11545349.4|14679420.5|15219906.6|15517435.7|15984896.0|bitfinex|2500|BTC_USD|36044|0.022195|11356|27|66|106|135|160|217|287|354|416|466|534|29|73|109|151|189|248|305|369|419|478|541|683041.2|3478112.4|9414045.8|10963454.0|12784501.8|14002878.7|14660021.5|16142309.6|18276954.4|20268641.9|23963196.5|886607.4|3931346.0|6719275.8|9433151.0|11791948.7|12480916.9|13490283.3|14823791.7|15922799.5|17201042.6|21290904.1|bitstamp|3050|BTC_USD|36023.025|0.045221|13831|25|48|58|64|67|85|100|124|147|161|182|24|50|63|71|79|88|92|97|103|115|121|435170.0|964961.6|1628179.7|2482985.7|2593041.8|3608115.5|3654184.3|4229180.1|4609890.8|5198307.0|5351666.1|231179.8|741622.3|1386061.8|1930721.4|2778271.3|3219428.7|3219709.8|3254842.7|3255810.2|3408438.8|3782189.3
1643261881|2|2022-01-27 05:38:03|binance|5000|BTC_USD|35924.335|0.000028|62590|117|248|467|643|811|1324|1911|2514|3082|3529|4021|105|222|395|689|909|1272|1631|1958|2341|2740|3159|662976.6|1549506.6|3315224.6|5400832.5|5999972.8|9430583.2|12907062.6|15359614.1|20539845.7|22625347.0|28184955.6|774897.2|1352900.1|2634820.2|4448020.5|7129558.4|11883206.2|13101552.4|13406975.6|16399346.9|24241381.0|29251272.0|coinbase|14800|BTC_USD|35937.36|0.002504|218347|65|131|211|272|324|545|801|1025|1225|1376|1553|54|103|202|301|413|618|757|871|982|1114|1244|937460.0|1987446.2|5582425.6|5698126.8|5873736.9|8246625.3|9294984.7|11064774.5|18000865.1|18739889.1|20336427.4|864231.7|1471694.4|3156260.0|4296254.1|6083056.8|8645279.3|11936933.8|12120734.0|15351387.7|15803332.2|16066487.5|bitfinex|2500|BTC_USD|35976.5|0.030576|23932|26|73|119|146|174|242|312|375|428|482|557|25|64|98|130|172|236|294|358|410|462|525|650392.3|3096556.6|8461098.1|10158276.8|12176772.1|13345557.8|14152057.7|15469672.4|18297830.9|19336875.6|23109157.3|858636.4|3426556.4|5833374.6|7876562.0|10397146.5|12015753.3|12529811.1|13777061.2|15299717.7|16653970.5|18941183.4|bitstamp|3052|BTC_USD|35949.98|0.047733|13889|27|50|64|66|74|94|110|134|156|170|187|21|46|57|64|72|83|90|93|101|106|118|445970.6|940504.8|2169237.5|2171080.3|3251880.3|3671053.2|3681009.6|4277819.8|4720142.5|5352836.3|5381661.9|229486.7|664547.3|1006689.8|1676473.8|2258481.3|2797416.8|3182509.3|3182664.6|3218609.7|3218805.4|3744947.6
1643261941|1|2022-01-27 05:39:02|binance|5000|BTC_USD|35972.695|0.000028|116819|103|223|444|605|785|1240|1808|2422|2989|3486|3957|95|203|459|696|895|1269|1605|1958|2341|2777|3161|1084331.6|1726853.7|3587776.1|4436311.0|6041897.8|8702191.3|12269004.9|14833390.3|19785928.2|21545927.6|24378998.0|720411.1|1320417.9|2644534.2|4265330.1|9221254.6|11744373.4|12044818.9|12410850.4|15310849.5|24590391.1|29725808.0|coinbase|14853|BTC_USD|35988.075|0.000028|37141|56|120|219|285|345|532|775|1013|1223|1379|1553|59|115|218|315|439|621|759|869|985|1125|1266|802779.4|1449987.4|2834741.1|5612410.9|5726395.8|8198102.5|9145622.3|10972570.7|17774125.0|18620752.9|19218790.6|722537.1|1953166.3|3139145.5|5665056.6|6241791.3|8729023.2|11667552.6|13928972.9|15337350.1|15626234.2|16109888.1|bitfinex|2500|BTC_USD|36015|0.011106|13765|25|67|110|143|168|232|302|365|424|481|551|27|67|100|139|179|237|296|357|407|465|528|699992.0|2881295.4|8088876.0|10173817.6|11992184.1|13353867.2|14107647.8|15265167.6|17402076.0|19414685.1|23146951.1|429681.3|3169498.5|7220481.7|9414131.2|11845671.5|12623529.5|13537373.3|14797384.1|15975780.0|17176369.8|20910654.5|bitstamp|3059|BTC_USD|35990.445|0.042317|13321|24|51|67|73|77|97|114|138|157|173|193|22|39|51|59|69|77|83|86|93|105|112|382819.1|844178.1|1720597.5|2160203.6|2759177.3|3653584.0|3666116.3|4265602.3|4620371.4|5304876.6|5370683.7|322071.7|788547.7|1221113.1|1909726.3|2843472.8|3284005.6|3284327.1|3289989.5|3320401.3|3473014.9|3846785.6
1643262001|2|2022-01-27 05:40:03|binance|5000|BTC_USD|35945.875|0.000028|78091|110|247|469|638|811|1292|1879|2488|3048|3522|4009|108|248|447|725|949|1302|1656|2000|2387|2795|3195|942117.2|1529758.0|3492431.7|5025330.8|5892026.4|8507881.6|12071604.6|14602884.1|19525389.8|21727683.5|24412880.4|1223970.8|1802511.8|2988794.6|4730671.6|10176860.2|11720863.5|12870246.8|13152700.8|16134640.4|25370223.3|29320371.8|coinbase|14827|BTC_USD|35959.045|0.003754|40005|66|126|215|280|334|534|788|1017|1221|1373|1544|61|126|224|323|438|633|768|880|999|1132|1261|877124.3|1693458.0|3275964.1|5737142.6|5853836.9|8243612.1|9306844.7|11028323.0|17963216.4|18672214.5|19359812.3|556353.4|1588735.8|2701915.4|4147829.3|5918094.8|8797068.3|11664674.2|14035699.5|15175300.4|15734865.2|16161486.4|bitfinex|2500|BTC_USD|35994.5|0.013891|5859|25|70|113|141|166|231|300|368|425|481|550|26|66|99|134|179|241|299|358|411|467|530|656735.4|3092480.9|7984427.3|9835958.1|11340817.4|12451378.7|13081967.0|14566794.3|16712857.0|19275702.0|22129168.2|584071.4|3356604.3|4450638.4|11901529.2|13773120.6|14620049.9|15537756.9|16288989.6|17813450.3|19168310.9|22909650.8|bitstamp|3053|BTC_USD|35966.49|0.078239|14030|24|49|64|67|73|92|110|133|156|168|188|13|35|46|55|64|72|78|81|89|97|108|472900.8|995802.3|2225601.4|2247352.3|3326143.6|3741692.9|3755520.1|4352938.3|4796313.0|5392126.9|5457933.9|97328.1|668516.1|998877.7|1782211.8|2715938.1|2771720.0|3156786.5|3156941.8|3192886.8|3193163.3|3719271.1
1643262061|2|2022-01-27 05:41:03|binance|5000|BTC_USD|35925.385|0.000028|21862|125|256|480|660|830|1338|1922|2527|3087|3541|4034|114|256|433|729|946|1310|1671|1998|2381|2783|3202|806027.8|1520437.2|3492011.6|5643565.7|6247367.8|9367409.4|12964729.5|15413173.5|20594714.1|22664156.4|28266058.4|813122.6|1501278.1|2796842.4|4200213.9|6831394.8|11660224.9|12806527.4|13078250.0|16072128.3|23907479.5|28920575.1|coinbase|14817|BTC_USD|35946.455|0.009765|4017|64|125|215|272|327|537|793|1021|1225|1375|1550|58|121|218|318|431|633|777|890|1009|1142|1279|687550.7|1522485.9|5395987.7|5528311.3|5705482.2|8041152.3|9115577.1|10853800.7|17833479.6|18572697.5|19213431.0|601562.0|1586997.6|3035011.3|4128961.2|6032928.9|8716982.5|11763055.0|11946852.8|15180381.5|15845610.0|16272748.5|bitfinex|2500|BTC_USD|35975.5|0.008339|15711|30|74|121|149|176|245|312|377|432|487|560|26|63|94|124|167|231|288|351|404|456|520|749586.5|3389108.9|6386199.5|10187122.5|11522916.4|12691835.1|13498320.4|14834993.7|17677045.7|18703092.4|22470927.6|650195.0|3431941.9|6084947.9|8162908.0|10753341.0|12261973.5|12690682.6|13937740.4|15460108.2|16814168.1|20405176.6|bitstamp|3045|BTC_USD|35957.57|0.057234|13305|21|43|57|59|67|86|102|126|149|163|180|24|48|60|68|76|86|93|96|104|111|120|417494.1|945996.7|2155241.1|2157083.9|3237883.9|3656773.5|3665251.6|4263721.8|4706146.1|5338839.9|5367665.5|232558.1|720144.1|1058284.2|1855316.6|2437585.1|2884259.5|3269352.0|3269507.3|3305452.4|3305688.4|3791535.8
1643262121|2|2022-01-27 05:42:03|binance|5000|BTC_USD|35926.015|0.000028|117856|112|279|516|700|874|1378|1959|2569|3127|3585|4078|108|239|396|686|906|1267|1628|1955|2337|2739|3158|775260.9|1431422.1|3310783.0|5145186.8|5958971.5|9249635.9|12784747.8|15245667.2|20428884.0|22500346.6|28102255.8|870574.8|1364088.0|2782086.8|4587606.5|7355399.8|12146618.4|13293104.8|13564586.6|16558507.8|24400672.8|29414033.3|coinbase|14849|BTC_USD|35950.865|0.000028|41140|74|148|244|303|359|567|821|1047|1251|1404|1576|57|126|221|316|431|626|766|875|989|1123|1251|900304.7|1926582.1|3836934.5|5927934.3|6095739.6|8437679.9|9508893.3|11226070.3|18229538.7|18965364.6|19561314.4|704015.1|1785143.6|3971371.4|4171887.6|5947088.5|8659091.2|11707053.6|14077853.2|15194189.4|15754124.1|16180018.1|bitfinex|2500|BTC_USD|35976.5|0.008339|17382|20|66|114|143|172|240|310|375|431|485|559|28|60|96|123|164|228|285|349|399|450|513|420329.9|2915549.3|6103724.0|9344712.3|11365936.5|12435393.1|13338946.6|14659792.1|17517136.3|18538061.3|22309257.6|828886.4|2814073.1|7998453.9|10203399.4|11532605.3|12976143.3|13404776.4|14974235.4|16173518.8|17527175.1|21116713.4|bitstamp|3059|BTC_USD|35951.035|0.048538|13324|26|51|69|71|79|98|114|139|161|175|192|19|45|53|61|68|79|86|89|97|102|113|465841.9|925828.6|2185812.6|2187655.4|3268455.4|3687345.0|3695823.2|4294394.9|4736717.6|5369411.4|5398237.0|218158.6|786695.7|1040870.6|2040500.7|2258204.5|2813815.5|3198908.0|3199063.4|3235008.4|3235204.1|3721091.9
1643262181|2|2022-01-27 05:43:03|binance|5000|BTC_USD|35958.555|0.000028|20712|114|250|487|674|854|1321|1879|2492|3063|3547|4032|138|263|487|739|953|1314|1667|2014|2398|2816|3206|509357.7|1246217.1|3266700.9|4986783.6|5916149.0|8938660.3|12609869.0|15090717.5|20092254.7|22073669.2|24695990.0|1103704.9|1534581.8|3312884.0|4691137.3|10371855.8|12590198.8|13297743.1|13648149.3|16560828.4|25805885.0|30817678.9|coinbase|14860|BTC_USD|35983.455|0.012589|2236|59|122|221|291|350|545|787|1021|1229|1389|1564|84|143|242|332|458|641|784|891|1007|1142|1279|767941.6|1539651.4|3111793.1|5667540.3|5763726.2|8238975.9|9183972.7|11019939.6|17834272.8|18671498.4|19286794.3|1186986.8|2468576.0|4197336.7|4466989.5|6626131.5|9120308.3|12071386.3|14332309.6|15730646.6|16019652.5|16465825.7|bitfinex|2500|BTC_USD|36008.5|0.002777|20126|26|74|119|148|174|238|307|372|430|486|557|29|73|109|142|185|240|298|359|409|466|528|708923.8|3237308.7|8210895.3|10051017.4|12216743.0|13206698.3|14034715.8|15194549.0|17637543.4|19355185.5|23088638.3|637368.4|4144898.5|8124648.1|9621466.4|12198339.2|12843781.8|13757559.4|15017700.5|16195788.5|17395217.5|21127430.4|bitstamp|3055|BTC_USD|35985.56|0.047241|53798|18|48|61|67|72|91|109|132|152|167|188|23|41|52|61|69|79|85|87|95|106|113|173776.7|903992.1|1846126.5|2186567.5|2785641.2|3679947.9|3692580.2|4291966.2|4677774.1|5331240.5|5397149.1|268652.3|731381.3|1163522.6|2163409.1|2732831.6|3212809.1|3213130.6|3213259.8|3249204.9|3361564.0|3735334.6
1643262241|2|2022-01-27 05:44:03|binance|5000|BTC_USD|35908.505|0.000028|55593|140|289|518|689|864|1397|1988|2584|3137|3587|4073|108|260|419|717|922|1312|1661|2005|2370|2765|3199|634174.3|1818064.7|3353506.2|5266617.9|6077289.1|10518149.4|13613043.5|15397522.7|20457594.0|22710282.7|28134950.7|1140486.7|1616048.0|2709070.0|4812059.1|6792643.8|12214900.9|13750048.5|14010615.8|16618602.6|24826164.2|29768805.4|coinbase|14812|BTC_USD|35925.515|0.000028|219158|74|137|217|284|335|560|814|1039|1240|1390|1568|58|130|224|314|420|633|773|890|1002|1125|1261|877092.1|2096777.4|5054403.2|5162320.2|5336431.3|7742451.1|8778050.5|10538250.3|17488717.6|18223399.6|19816154.5|792148.5|1748357.5|3291335.4|4116393.0|5962265.5|8529949.7|9314685.2|12015324.8|15230508.4|15684749.0|15955989.7|bitfinex|2500|BTC_USD|35969.5|0.002780|35221|34|77|122|148|177|245|314|377|431|489|562|30|63|93|125|167|231|287|350|401|452|515|526156.8|2868393.6|7879221.0|10493932.9|11879872.5|13046275.4|14010929.7|15174177.1|18030620.6|19860456.0|22984466.8|1058316.3|3428632.4|7037917.9|9183055.3|11667410.1|13112240.0|13540545.4|15108805.7|16309603.9|17645019.3|21217116.6|bitstamp|3044|BTC_USD|35939.215|0.034141|13636|20|40|56|57|67|88|104|127|147|162|178|25|52|64|73|79|91|98|101|109|111|125|452208.1|975408.2|2204535.4|2206020.5|3287276.4|3707206.9|3716855.9|4374935.6|4755082.8|5388470.3|5416602.1|364750.2|871097.6|1220219.2|2226717.9|2444395.5|3000032.7|3385125.2|3385280.5|3421225.6|3421354.8|3907309.1
1643262301|1|2022-01-27 05:45:02|binance|5000|BTC_USD|35944.175|0.000028|8206|110|256|495|678|844|1332|1914|2524|3087|3558|4045|126|269|454|729|953|1309|1661|2006|2394|2803|3201|1214913.7|1911499.5|3826480.1|5573560.2|6379189.3|9434051.8|13155659.5|15690673.8|20621518.3|22841529.8|25510701.5|1097642.2|1593647.2|2830196.8|4771251.5|10275423.2|12164607.1|13399430.9|13688308.6|16671053.6|25866223.4|29818214.4|coinbase|14840|BTC_USD|35960.365|0.000028|308933|61|128|225|290|343|546|799|1027|1233|1385|1559|81|152|242|336|454|651|793|903|1017|1152|1291|791119.7|1778599.9|3491046.3|5687855.6|5724462.1|8195616.5|9259971.7|10981861.0|17924877.8|18631681.0|19324552.1|992523.1|2410788.3|4408061.2|4658549.5|6430970.5|9311717.6|12190657.2|14561206.7|15688593.0|16248899.8|16679264.7|bitfinex|2500|BTC_USD|35997.5|0.025002|20114|27|73|116|146|174|240|308|375|435|489|559|23|62|96|127|170|230|288|347|398|454|516|614122.8|2879330.5|6014744.5|9686538.7|11931573.1|12942680.0|13657468.5|15139306.9|17313050.8|18991568.9|22727174.8|468904.6|3163886.3|7029204.1|8982179.7|11616083.9|12393918.9|13310543.0|14384439.7|15585725.4|16940767.9|20681411.2|bitstamp|3055|BTC_USD|35966.79|0.027637|35734|20|51|65|68|75|93|112|134|157|169|189|22|47|58|67|75|83|89|92|100|108|119|433839.3|1018173.7|2246822.9|2269609.9|3348501.2|3763950.5|3777877.7|4375195.9|4818570.6|5414384.5|5480191.5|368453.5|941384.0|1354906.7|2354793.3|2924215.8|2979997.8|3365064.2|3365219.5|3401164.6|3401441.0|3927596.8
1643262361|2|2022-01-27 05:46:03|binance|5000|BTC_USD|35958.205|0.000028|67992|109|240|471|644|817|1283|1843|2457|3026|3511|3997|106|243|473|725|935|1299|1655|2001|2387|2804|3193|535855.7|1424140.5|3569147.9|5228058.3|6299508.8|9113791.9|12777024.0|15261763.8|20268434.4|22423826.6|24885382.6|1097417.3|1475173.5|3010425.3|4360090.1|10039298.2|12369353.3|13138183.4|13487039.1|16401242.2|25611052.0|30622789.8|coinbase|14860|BTC_USD|35976.295|0.006421|681|68|129|227|294|351|547|796|1028|1237|1391|1567|73|141|237|328|453|640|769|879|993|1132|1268|773823.6|1527228.8|2976711.8|5539003.6|5603817.7|8075660.9|9022243.2|10864433.0|17787377.2|18511506.6|19123254.5|892967.0|2232105.8|3850125.6|4365938.6|6625397.1|9113673.9|11947091.1|14324894.5|15750894.4|16040363.1|16486806.4|bitfinex|2500|BTC_USD|36005.5|0.030551|25804|26|72|112|142|167|231|297|364|423|479|549|29|71|102|138|183|240|299|359|409|466|528|592912.2|3066268.8|6165771.3|9353844.9|11465867.7|12554399.6|13272403.5|14445165.7|16888186.3|18605880.6|22343168.6|716876.5|3927403.3|7668076.3|9415637.2|12397951.5|13026342.9|14025526.4|14962854.6|16301483.3|17656576.1|21397887.1|bitstamp|3058|BTC_USD|35975.82|0.058484|3486|26|52|66|71|78|95|113|136|159|172|192|18|44|58|68|76|85|90|93|101|111|120|429893.6|1028924.1|1917950.4|2249120.2|3328011.5|3742500.6|3755132.9|4354518.9|4797034.3|5393894.7|5459701.8|252014.5|780702.6|1229500.5|2266280.3|2835702.8|3276255.8|3276551.2|3276706.5|3312651.6|3464920.5|3839083.8
1643262421|1|2022-01-27 05:47:02|binance|5000|BTC_USD|35933.895|0.000028|5732|109|248|479|642|816|1310|1892|2500|3059|3531|4028|88|231|441|715|935|1301|1657|1989|2372|2779|3194|390775.9|1640707.6|3569146.2|5573583.5|6111616.4|9270448.4|12740075.5|15200911.1|20104675.2|22534978.6|28079206.9|962769.4|1612030.1|2903223.9|4679411.4|7415272.0|12361184.9|13601752.9|13879472.8|16862090.8|25750577.9|30022497.4|coinbase|14805|BTC_USD|35951.835|0.000028|9190|42|97|191|250|307|513|770|996|1201|1356|1527|48|122|217|311|428|626|774|883|996|1131|1270|575035.3|1393818.2|3076340.9|5167515.1|5336852.6|7670469.3|8742426.4|10460431.8|17470284.4|18206007.0|18801616.0|509413.9|1917063.4|3788410.6|4285039.3|6109394.6|8968461.2|11871564.5|14241732.1|15396538.4|15957214.1|16384476.6|bitfinex|2500|BTC_USD|35995.5|0.002778|12209|27|73|122|155|177|242|309|377|436|491|561|33|72|102|137|180|242|301|361|414|470|534|456359.9|2511457.0|6556096.2|10413047.0|11777490.8|12977771.7|13595478.0|15077812.6|17252358.1|18929985.2|22667704.0|1443354.0|4167363.7|6888566.4|8450085.7|11485055.8|12332675.3|13249267.4|14323032.7|15524382.1|16879330.1|20619962.1|bitstamp|3051|BTC_USD|35965.275|0.052189|2154|26|48|61|64|71|89|108|131|154|165|185|22|45|57|65|73|82|88|91|99|107|118|488687.5|754330.8|1904701.9|1927488.9|3006380.2|3421829.5|3435756.7|4034126.9|4476551.2|5072263.4|5138070.5|291806.0|571426.2|1024535.8|2024386.1|2592877.6|2649626.8|3034693.2|3034848.5|3070793.6|3071070.0|3597225.8
1643262481|1|2022-01-27 05:48:02|binance|5000|BTC_USD|35933.965|0.000028|55634|137|273|504|666|837|1331|1914|2521|3080|3551|4050|96|247|454|726|945|1309|1666|1997|2379|2786|3201|678809.8|1696373.4|3396478.8|5389521.5|5903419.0|9260267.5|12729807.3|15188519.8|20073935.1|22500782.4|28044497.8|844183.2|1572388.6|2859814.5|4443860.9|6983690.8|11658832.1|12898080.1|13175293.4|16157704.5|25046191.6|29318223.4|coinbase|14837|BTC_USD|35952.85|0.008400|346|63|126|222|282|335|543|800|1026|1233|1386|1557|61|137|233|329|444|640|780|889|1004|1138|1270|747968.1|1773255.6|3526504.3|5599209.9|5716152.3|8110217.5|9181791.9|10900121.2|17910106.1|18644801.7|19241401.6|909867.2|2418570.6|4463199.9|4714619.3|6490070.6|9349008.9|12251650.5|14621818.1|15776640.8|16337670.6|16764438.8|bitfinex|2500|BTC_USD|35992.5|0.002778|22302|28|75|120|152|174|240|306|374|432|487|556|33|73|103|137|181|245|304|364|414|470|533|513711.4|2719907.5|6289335.1|10866034.8|11839668.8|12962713.7|13578621.2|15067924.1|17235355.9|18993614.4|22651298.2|839819.9|3818600.8|6896099.3|8491386.4|11526316.7|12372917.1|13290574.4|14364567.0|15565761.8|16920730.0|20660709.5|bitstamp|3054|BTC_USD|35961.41|0.074191|7479|25|49|64|67|74|94|111|134|157|169|188|25|49|59|67|75|83|90|93|101|108|119|496004.7|1036137.6|2266276.1|2289063.1|3367954.4|3788752.7|3797330.9|4395701.1|4838125.3|5434011.1|5499644.7|385899.3|887965.1|1333850.9|2333701.3|2902192.7|2958915.8|3344008.4|3344163.7|3380108.7|3380344.8|3906514.9
1643262542|0|2022-01-27 05:49:02|binance|5000|BTC_USD|35994.585|0.000028|34283|110|225|395|617|764|1203|1753|2362|2939|3460|3912|115|256|563|773|985|1345|1683|2049|2423|2868|3256|828266.0|1655537.9|3185305.8|4570533.3|6285031.7|9015557.8|12577719.4|15261107.2|19856095.6|22106939.3|24949261.1|1106440.4|1605347.2|3559548.8|5835324.4|10610166.1|13026177.0|13340555.6|15911631.6|16606992.5|26973996.8|31045915.5|coinbase|14878|BTC_USD|36011.27|0.015051|932|51|119|213|281|349|511|766|1005|1217|1383|1546|67|127|227|336|459|634|765|877|990|1133|1282|732288.2|1687042.6|2793816.4|5695933.8|5805470.2|8241885.9|9230618.8|10754803.7|17792441.2|18671229.3|19233654.5|721653.7|1372927.6|2837923.6|4919480.7|5507780.0|7978266.6|10936909.2|14071190.4|14627528.8|14925875.3|15394400.7|bitfinex|2500|BTC_USD|36042|0.005549|11761|27|71|111|145|170|232|301|369|433|483|553|28|68|103|146|184|243|303|364|415|477|539|651181.7|2898886.7|5628741.2|9194621.0|11347027.3|12840736.2|13545949.8|14685514.3|17136564.6|19127715.6|22824327.6|868208.4|4306842.3|6617293.0|8333227.9|10495040.9|11182259.2|12193882.0|13201988.9|14624380.9|16773002.9|19985596.7|bitstamp|3048|BTC_USD|36011.835|0.053010|2665|17|40|53|59|65|84|100|122|144|158|179|18|35|49|56|63|72|76|81|86|99|105|342650.4|1157952.1|1558043.4|2366669.5|2831819.4|3882371.6|3893986.4|4468208.8|4848568.4|5436984.6|5590343.6|158854.9|594536.7|1860966.3|2101413.9|2561947.4|3002500.4|3002781.5|3037914.4|3038855.8|3191537.5|3565288.0
1643262601|2|2022-01-27 05:50:03|binance|5000|BTC_USD|36007.055|0.000028|58188|87|230|398|631|781|1197|1757|2352|2948|3468|3905|114|274|577|790|998|1347|1689|2053|2425|2873|3266|634577.2|1439169.3|2850632.5|4315691.8|6262911.1|9168589.0|12723844.9|14882770.0|19969382.8|22227709.3|24713221.2|694059.7|1717341.8|3526167.1|5710770.3|10406633.4|12741281.1|13003851.3|15686948.5|16257755.6|26635885.4|31770100.2|coinbase|14890|BTC_USD|36027.545|0.000028|44616|54|115|213|289|351|504|750|995|1219|1381|1546|66|128|228|345|462|629|749|858|974|1117|1255|650170.7|1234034.4|2529912.6|5420924.3|5537908.2|8740575.4|9130052.8|11170809.7|15893854.2|16753439.4|17299628.4|895625.0|2445727.0|3330206.8|5382114.9|6019179.3|8657848.8|11412352.2|14523379.1|15080083.6|15379038.9|15846098.5|bitfinex|2500|BTC_USD|36052|0.005548|3324|26|71|111|146|168|227|296|362|429|479|548|34|78|111|152|194|253|311|371|420|482|544|602323.9|3054023.1|4111582.2|9609930.9|10442537.2|11925430.3|12568502.6|13970656.4|16144591.0|18224802.9|21917113.7|845827.8|4476416.8|6745711.6|8239067.3|9319892.9|10128924.2|10953616.0|12283973.4|13379732.3|14657911.4|18745533.2|bitstamp|3058|BTC_USD|36021.975|0.065432|2158|18|44|62|69|74|92|107|131|154|168|189|18|36|51|57|63|72|76|81|87|99|105|185496.1|902030.2|1402138.4|2210869.0|2675918.8|3690992.6|3737061.4|4312057.1|4692767.9|5281184.0|5434543.1|237408.5|710354.6|1990062.0|2207739.6|2668236.8|3108789.8|3109070.9|3144203.8|3145171.3|3297826.9|3671577.4
1643262661|3|2022-01-27 05:51:04|binance|5000|BTC_USD|35989.655|0.004251|6715|140|270|445|663|807|1246|1794|2412|2985|3498|3955|120|271|608|817|1027|1390|1731|2103|2475|2925|3306|756716.0|1542336.4|3215649.8|4606869.0|6143725.9|9099300.5|12633553.0|15399850.5|20039756.8|22120103.0|24969706.0|938200.4|1346071.3|3415590.9|4953710.6|10462761.6|12876699.6|13192817.4|15770732.0|16489235.7|26778415.6|30929619.5|coinbase|14878|BTC_USD|36013.605|0.000028|47638|61|123|216|286|352|515|767|1007|1222|1382|1548|72|127|230|340|463|639|768|878|994|1136|1286|762069.6|1456368.2|2283442.5|5569715.3|5677144.7|8894806.6|9882965.5|11385952.2|16042074.9|16908849.5|17482594.6|818071.8|1430144.3|2897976.9|5243975.1|5832292.2|8309799.0|11261384.9|14395626.8|14952049.4|15250320.1|15718880.3|bitfinex|2500|BTC_USD|36037|0.005550|3835|26|72|109|143|164|229|294|364|427|482|549|25|70|101|147|187|247|305|366|420|479|543|673596.2|3508884.1|7865866.5|11255309.2|11960584.8|13477812.3|14100142.9|15551651.2|17712670.6|19768458.2|23494804.3|688376.4|3687960.4|7315692.0|9504729.8|11736602.8|12446333.8|13371121.0|14396127.0|15864246.3|17142975.4|21227329.8|bitstamp|3057|BTC_USD|36014.65|0.055089|13324|23|46|62|68|74|92|109|130|153|167|188|25|50|63|71|78|88|92|97|102|114|120|401441.6|926035.5|1397529.7|2206155.8|2671305.6|3686385.8|3733472.7|4307344.0|4688054.7|5276470.8|5429829.9|362094.9|836359.2|2100512.1|2377909.1|2838442.6|3318448.1|3318729.2|3353862.1|3354803.5|3467182.8|3840933.3
1643262721|2|2022-01-27 05:52:03|binance|5000|BTC_USD|35959.615|0.000028|52483|94|252|466|658|807|1267|1834|2449|3018|3501|3985|91|214|490|745|962|1324|1681|2025|2414|2835|3224|680618.0|1649999.9|3415941.5|5079920.7|6003797.6|8916646.8|12758453.2|15247512.9|20233854.5|22217369.9|24843248.8|546438.2|1019036.9|2769650.6|4532925.7|10023971.2|12209366.7|12919035.2|13273862.9|16210349.0|25452254.8|30442301.9|coinbase|14855|BTC_USD|35977.825|0.011924|8963|59|129|221|284|341|535|785|1017|1227|1382|1558|49|106|211|301|429|613|746|854|970|1107|1244|625788.9|1508633.6|3344918.3|5481662.6|5582243.5|8834826.2|9782363.4|11624199.8|16146037.7|16870189.7|17481937.6|540973.0|1164195.4|2654300.3|2866158.6|5307197.5|7788285.3|10628700.5|13006465.9|14432867.5|14722303.4|15169120.7|bitfinex|2500|BTC_USD|35994.5|0.002778|45128|24|67|111|140|165|230|299|367|425|480|549|33|76|105|137|184|248|308|367|420|474|539|540206.8|3005648.7|6689533.7|9339503.2|11529657.5|12651043.3|13288306.2|14757668.8|16932179.1|19494832.3|22348412.8|1204227.1|3472448.8|7093490.6|9107637.4|12018913.8|12996805.4|13914483.1|14665674.4|16189880.8|17545342.8|21289922.6|bitstamp|3055|BTC_USD|35978.165|0.064456|13318|23|53|64|69|76|93|110|133|156|168|189|18|43|52|61|69|79|84|87|95|104|113|371700.0|978189.9|1877129.1|2208298.9|3287190.2|3701679.3|3713454.6|4312840.5|4756213.0|5352971.9|5418880.5|266406.0|818255.3|1180843.5|2180750.2|2750172.7|3230178.2|3230473.6|3230628.9|3266574.0|3378540.4|3752703.7
1643262782|2|2022-01-27 05:53:04|binance|5000|BTC_USD|35962.355|0.000028|103692|103|240|449|640|785|1245|1809|2427|2996|3488|3967|103|251|540|796|1008|1379|1727|2076|2464|2891|3281|470998.4|1565350.5|3513148.7|5350084.7|6067381.5|9084025.6|12617550.8|15238136.5|20235246.4|22102587.7|24829103.5|1128224.1|1498204.9|3237679.8|4970553.0|10626999.5|13223718.8|13497038.1|13852347.0|16789595.7|26033470.4|31184551.5|coinbase|14850|BTC_USD|35979.26|0.008727|3193|63|120|215|279|336|529|778|1011|1220|1377|1552|55|121|229|326|452|638|778|886|1001|1139|1282|726959.0|2049407.6|3105044.1|5630159.9|5730740.7|8984232.9|9931130.7|11773970.5|16293761.4|17019803.8|17631545.0|648787.1|1474875.4|3169401.7|3743715.2|6099346.0|8586558.2|11420473.4|13798229.2|15224630.2|15514067.7|15961377.6|bitfinex|2500|BTC_USD|36018.5|0.002776|2751|21|61|107|138|160|224|291|356|417|474|543|33|72|101|140|182|242|303|362|416|471|535|367386.3|2979009.1|8612525.8|11475160.0|11952045.4|13299756.0|14062018.9|15377680.3|17541334.6|19573511.7|23307880.2|789383.2|3649849.7|7255801.5|8785990.7|11633045.8|12478260.0|13396323.9|14329410.7|15832009.4|17033092.3|20772093.4|bitstamp|3040|BTC_USD|35990.605|0.047485|6908|15|37|50|54|59|78|94|117|136|152|172|22|47|59|68|77|85|91|94|101|112|120|328914.3|885149.2|1788791.0|2108936.2|2728854.1|3623160.8|3634836.1|4234222.0|4588991.1|5274353.4|5340160.5|230397.1|679485.9|1158731.3|2158638.0|2728080.7|3168613.5|3168935.0|3174597.4|3205009.2|3317368.3|3731497.5
1643262841|2|2022-01-27 05:54:03|binance|5000|BTC_USD|35980.275|0.000028|39515|115|270|473|684|822|1274|1821|2436|3007|3516|3983|135|263|586|811|1012|1382|1722|2083|2464|2907|3291|860624.7|1721730.1|3228449.1|4636395.2|6137743.6|9181779.0|12672795.6|15392405.3|20169130.2|22284727.2|25153474.1|1086390.3|1628624.1|3310426.8|5375338.7|10312245.6|13044313.3|13446433.3|16027548.6|16748876.5|27028239.3|31131947.4|coinbase|14878|BTC_USD|36002.04|0.008388|689|61|130|223|289|355|527|778|1017|1228|1394|1560|66|126|226|333|456|629|756|870|980|1124|1265|791309.9|1886414.5|3050967.4|5812016.6|5920801.7|9139074.4|10122565.9|11654602.6|16297553.9|17207497.5|17764035.0|784756.1|1632547.7|3201572.2|5262394.4|5849573.3|8321445.5|11279802.2|14415005.2|14971259.5|15259995.6|15737604.0|bitfinex|2500|BTC_USD|36032|0.011101|3630|21|68|111|144|168|233|300|367|430|482|550|34|69|99|143|181|242|300|361|413|473|537|458553.0|2868760.5|9043767.1|10528404.6|12456844.9|13963109.2|14612878.6|16041636.1|18179051.9|20182412.0|23908978.5|873418.7|3591250.4|7186918.1|10192186.1|11567658.7|12275949.1|13190375.4|14528772.3|15628736.6|16910477.2|20992552.9|bitstamp|3064|BTC_USD|36006.455|0.048963|16087|21|53|71|76|80|100|115|137|159|174|194|26|46|60|66|74|81|87|92|97|109|116|360936.3|973055.6|1556733.5|2256638.0|2720202.7|3770855.0|3782369.7|4355835.1|4736194.7|5421257.8|5478827.0|343028.8|827709.9|2098040.0|2338414.8|2799051.3|3239563.9|3239885.4|3275018.3|3275959.7|3388338.9|3802447.9
1643262902|1|2022-01-27 05:55:03|binance|5000|BTC_USD|35969.865|0.000028|22739|102|256|454|645|802|1259|1819|2435|3005|3506|3974|131|268|566|809|1018|1393|1736|2093|2477|2913|3300|866940.0|1604740.0|3233072.7|4919400.1|5822474.6|8864825.4|12562417.1|15267905.1|20195218.4|22009169.7|24855194.5|994779.4|1503598.1|3231630.0|4860410.0|10429767.0|13050617.3|13355105.1|13708136.9|16646664.0|25908603.5|31045415.9|coinbase|14849|BTC_USD|35979.525|0.009089|12862|58|119|215|278|335|529|777|1010|1219|1376|1551|50|115|222|316|442|626|769|877|993|1129|1272|603193.9|1689265.2|3382901.8|5519646.2|5620227.0|8875495.7|9822294.1|11665225.2|16118703.1|16905625.4|17519114.3|640433.9|1204191.2|3164117.5|3462005.7|5817636.5|8297558.4|11138788.3|13516534.5|14943355.3|15232370.1|15679680.0|bitfinex|2500|BTC_USD|36018.5|0.002776|53266|26|72|116|148|169|235|301|365|427|484|553|27|68|98|138|180|237|298|358|410|466|530|593878.8|3280335.2|8670537.6|11555765.7|12032444.3|13371077.2|14122326.0|15438074.5|17588491.0|19601293.9|23336402.2|572247.5|3179892.4|7848792.6|9378963.9|12289694.9|13071184.7|13989201.9|15245197.1|16424419.9|17625397.6|21363874.9|bitstamp|3050|BTC_USD|35985.45|0.057301|13322|20|46|58|63|67|87|103|127|147|162|183|23|46|57|66|74|83|89|91|99|109|118|356179.1|1013745.6|1867775.1|2208864.5|2807838.1|3702244.9|3713920.2|4313406.1|4699214.0|5353537.5|5419446.1|260913.4|681432.2|1124058.5|2123965.2|2693387.7|3133940.7|3134262.2|3134391.4|3170336.5|3282323.1|3696824.7
1643262961|1|2022-01-27 05:56:02|binance|5000|BTC_USD|35952.175|0.000028|35466|126|263|479|660|818|1285|1860|2467|3039|3517|4003|108|270|521|800|1023|1388|1749|2093|2475|2893|3288|749494.1|1742320.9|3386173.5|5202708.6|6032686.0|9065394.3|12520076.7|15142972.7|20122361.6|22251559.0|24719513.1|914022.0|1331959.5|2874791.4|4699461.4|10468584.3|12663127.5|13406729.8|13708852.0|16710200.3|25926928.4|30926354.3|coinbase|14847|BTC_USD|35973.965|0.000028|47993|67|126|218|284|338|538|790|1022|1225|1380|1553|64|133|235|331|455|644|773|884|1001|1139|1274|855561.4|1691413.9|3428946.5|5606651.9|5665772.3|8924293.9|9944655.7|11716860.9|16233195.9|16958224.9|17566352.2|709129.4|1423758.2|3116456.4|3589420.7|6019251.9|8508586.6|11342084.9|13719805.0|15146913.9|15436010.9|15882816.8|bitfinex|2500|BTC_USD|36003.5|0.008333|16077|33|71|116|148|169|234|300|367|425|481|552|28|69|97|135|177|237|298|358|410|467|528|675814.9|3460031.5|8465183.2|9574744.6|11570752.8|12759286.7|13389908.1|14550046.7|16993149.3|18711031.3|22451479.4|614517.1|3621070.3|6090038.8|8271084.6|10652549.1|11412948.3|12412124.1|13349371.9|14688878.4|16044366.4|19786185.7|bitstamp|3057|BTC_USD|35981.97|0.054972|14865|22|50|62|67|73|91|108|131|151|166|187|23|45|57|66|74|83|89|91|99|109|118|671461.6|1092074.3|1925655.0|2266744.4|3237551.1|3760124.7|3771900.0|4371286.0|4757093.9|5411417.4|5477326.0|237772.3|400650.3|1107191.3|2107098.0|2676520.5|3117073.5|3117395.0|3117524.2|3153469.2|3305667.2|3679830.5
1643263021|2|2022-01-27 05:57:03|binance|5000|BTC_USD|35961.485|0.000028|20351|117|252|455|659|811|1274|1837|2456|3025|3510|3990|110|272|559|815|1030|1401|1750|2104|2490|2914|3304|1057794.0|1829395.3|3750000.7|5635282.4|6368286.9|9494172.0|12922005.8|15552039.8|20525036.6|22391689.6|25116844.0|1158251.2|1622100.2|3124879.2|4843243.1|10529262.4|13153546.0|13459368.3|13827179.5|16767245.7|26016362.3|31007991.7|coinbase|14866|BTC_USD|35989.57|0.005001|2528|64|128|222|288|348|535|779|1016|1225|1385|1557|63|130|236|338|462|643|779|888|1003|1143|1289|792549.6|1688679.9|3322411.6|5693000.3|5803040.0|9066990.6|10015083.1|11845549.5|16247005.5|17100848.0|17694930.3|830597.1|1581939.6|3346336.1|5227448.5|5984845.3|8466899.4|11415276.2|14509869.6|15103048.7|15393761.1|15877046.1|bitfinex|2500|BTC_USD|36010.5|0.041655|2754|25|67|107|138|157|223|291|356|413|470|542|27|70|108|146|187|245|305|364|418|475|535|635517.7|3429773.1|9200245.2|11933841.7|12408822.4|13901892.0|14655215.4|15814724.4|18243132.3|19977364.7|23715204.2|571632.1|3471232.6|6908688.7|8442604.2|11291012.9|12135281.3|13050403.3|13987751.5|15488759.9|16690045.3|20423404.7|bitstamp|3053|BTC_USD|35993.955|0.045035|26474|17|45|59|65|71|90|107|130|148|164|185|24|46|58|68|76|84|90|93|100|113|119|357971.1|997237.5|1857781.8|2178093.9|2798111.8|3692418.5|3704193.8|4303579.7|4657650.6|5342204.1|5408661.1|304487.7|735680.2|1180918.9|2180845.8|2750268.3|3190801.1|3191122.6|3196785.0|3227196.8|3379807.6|3753558.1
1643263081|1|2022-01-27 05:58:02|binance|5000|BTC_USD|35995.365|0.000028|18162|127|281|441|702|835|1276|1827|2434|3015|3537|3982|143|277|597|812|1028|1387|1726|2095|2474|2918|3306|804888.1|1593405.7|2825623.6|4519840.7|6024386.9|8948526.2|12489972.9|15173669.2|19891500.8|22123608.9|24696109.0|753552.3|1512365.4|3319377.4|5370105.3|10158619.3|12568658.0|12893762.9|15477231.4|16209651.4|26582573.3|30655127.7|coinbase|14889|BTC_USD|36020.695|0.000028|34995|62|125|220|295|361|515|770|1012|1227|1387|1550|81|142|238|354|474|647|765|876|995|1132|1275|798909.3|1354428.8|2324540.4|5619945.9|5740861.8|8954487.0|9368804.0|11397677.7|16106379.0|16964122.0|17506684.7|1074754.3|2548571.8|3151499.3|5453858.9|6092063.4|8519329.0|11474870.0|14604149.9|15161390.3|15459143.4|15927028.1|bitfinex|2500|BTC_USD|36039|0.005550|9045|26|74|111|143|167|230|296|364|426|478|547|30|72|108|149|185|245|302|363|415|475|537|639206.2|2976931.5|7491887.3|9580558.0|11633932.2|13147398.8|13782397.2|15214014.9|17360088.2|19368952.1|23086980.0|606167.9|3246137.1|7513776.8|10247288.7|11835540.6|12711775.4|13532837.9|14540978.0|15962127.7|17241441.1|21326670.1|bitstamp|3065|BTC_USD|36023.225|0.040057|14843|22|50|68|75|81|99|114|137|160|174|195|26|44|60|67|73|82|86|91|97|109|115|351835.5|863493.7|1425948.3|2234637.1|2699770.4|3714844.1|3760912.9|4335051.6|4715762.4|5304178.5|5457537.6|255712.8|735244.2|2001083.2|2239132.7|2699629.9|3140182.9|3140464.0|3175596.8|3176564.4|3329149.0|3702899.5
1643263141|2|2022-01-27 05:59:03|binance|5000|BTC_USD|35994.895|0.000028|215552|121|263|418|677|811|1253|1800|2410|2992|3512|3962|141|286|612|828|1045|1404|1747|2115|2493|2938|3326|765131.2|1670274.8|2945052.0|4598121.2|6111112.3|9066302.5|12602313.4|15286378.0|20003115.9|22235862.5|24809751.5|1092618.9|1545041.9|3516389.2|5937230.1|10447519.6|12856719.0|13182251.6|15765649.6|16498061.9|26870896.8|30943602.7|coinbase|14879|BTC_USD|36024.19|0.010771|55476|52|113|206|281|345|500|750|993|1213|1372|1535|80|127|228|344|464|637|765|876|991|1131|1279|760978.8|1288958.6|2155320.1|5451913.8|5571833.9|8782678.2|9191201.5|11207141.1|15915707.4|16774032.7|17317076.6|1053953.8|2320310.2|3306681.0|5307955.2|5946049.0|8372568.2|11346879.8|14458277.0|15014980.4|15313159.7|15781120.5|bitfinex|2500|BTC_USD|36039.5|0.019423|9336|23|64|101|137|160|222|289|358|420|471|542|25|69|102|141|177|238|295|356|408|467|528|488605.0|3076400.5|5461694.7|11642531.2|12499516.2|13934861.6|14571116.9|16002952.5|18149270.6|20141041.6|23877371.1|620494.0|3980324.2|5746645.9|8454921.6|10098867.3|10975075.8|11796091.6|13127091.5|14224949.9|15504105.4|19590488.6|bitstamp|3060|BTC_USD|36023.99|0.042250|8170|22|46|63|70|76|94|109|132|155|169|190|23|44|61|68|74|83|87|92|98|110|116|364423.6|830459.5|1393238.5|2201927.4|2667060.6|3682134.4|3728203.2|4302341.9|4683052.6|5271468.8|5424827.8|198576.1|697412.1|2000604.7|2238624.0|2699121.2|3139674.2|3139955.3|3175088.1|3176055.7|3328640.3|3702390.8
1643263201|2|2022-01-27 06:00:03|binance|5000|BTC_USD|35964.855|0.000028|11006|123|248|447|649|803|1265|1830|2451|3014|3509|3983|85|252|557|803|1013|1395|1745|2097|2487|2916|3304|871241.8|1569132.2|3531626.5|5450336.4|6164750.9|8979037.6|12786952.3|15381595.2|20389249.9|22152672.0|24978308.8|907513.1|2017861.9|3624200.7|5329184.4|10938374.8|13563704.9|13869032.2|14236850.1|17179499.2|26436674.8|31585682.5|coinbase|14852|BTC_USD|35994.445|0.000028|45385|44|104|197|266|329|511|757|996|1206|1367|1536|64|137|235|340|464|644|768|881|994|1137|1280|478049.0|1387751.0|2586674.1|5367339.7|5477533.7|8728716.4|9679838.6|11482773.9|15825418.2|16738765.4|17319577.0|917345.9|1717459.3|3117930.4|5414513.5|6007906.2|8490072.8|11437473.3|14532540.7|15131980.2|15425922.1|15903584.3|bitfinex|2500|BTC_USD|36023.5|0.002776|2556|22|66|110|141|164|228|292|360|420|476|544|33|69|99|137|177|238|296|355|407|463|530|441687.1|2688629.6|6376072.5|9658789.7|10152693.6|11509300.1|12167086.3|13576319.8|15711200.3|17730115.4|21466105.7|795043.7|3950377.7|5707653.8|7453941.2|8842931.6|9684785.5|10599117.2|11613755.1|13034434.2|14235209.6|17972801.1|bitstamp|3049|BTC_USD|36000.72|0.039721|27549|16|41|56|61|66|86|102|125|144|159|180|24|48|63|74|82|89|95|99|105|118|124|369906.6|935467.3|1864650.7|2184900.2|2648564.9|3699224.8|3710908.4|4303190.5|4664456.9|5348663.0|5412011.4|206559.2|460986.3|1167370.8|2273605.1|2734241.6|3174754.2|3175075.7|3210182.5|3211150.0|3363760.8|3737511.2
1643263261|2|2022-01-27 06:01:03|binance|5000|BTC_USD|35955.275|0.000028|8177|134|264|470|658|816|1285|1851|2461|3030|3513|4002|87|250|524|798|1019|1387|1752|2103|2490|2906|3295|751548.2|1798720.3|3450323.4|5291419.0|6122401.0|8987293.2|12632912.5|15256537.6|20235695.4|22377710.8|24845497.5|542413.1|1676675.2|3252681.1|4980619.6|10677023.9|12868295.7|13612965.9|13980503.1|16924209.0|26149293.7|31151018.4|coinbase|14832|BTC_USD|35984.895|0.000028|50805|35|96|187|252|312|504|749|986|1196|1352|1523|64|117|230|324|454|634|776|883|1000|1140|1282|374053.7|1164477.1|2593167.7|5126201.0|5236732.1|8497746.5|9444213.3|11255951.5|15664859.8|16502583.6|17095031.7|625598.3|1094579.9|2736006.8|3262863.8|5615406.6|8107131.9|11058114.8|13319038.6|14745495.5|15039427.6|15486560.3|bitfinex|2500|BTC_USD|36009.5|0.002777|16961|31|72|113|143|165|229|296|360|419|478|548|26|73|104|140|181|239|298|359|412|469|530|674153.9|3229458.6|7706074.3|9045424.9|10696026.9|12190130.8|12930549.7|14102986.9|16531371.4|19067871.6|21998086.3|593697.7|3560208.5|7210892.3|8724100.7|11648220.9|12407256.7|13406328.7|14345083.1|15845973.6|17046255.5|20782862.7|bitstamp|3048|BTC_USD|35985.1|0.038683|33746|18|41|55|62|66|85|102|125|145|160|181|23|48|68|77|85|95|101|103|111|121|129|655098.8|943031.6|1856482.2|2615095.5|2880119.6|3774426.3|3786201.6|4385587.6|4771395.5|5424861.9|5490770.5|300753.3|602144.1|1399183.6|2396591.6|2966014.1|3446022.6|3446344.1|3446473.2|3482418.3|3594404.9|3968548.1
1643263321|1|2022-01-27 06:02:02|binance|5000|BTC_USD|35980.185|0.000028|58325|128|286|469|702|842|1303|1851|2466|3034|3545|4012|116|266|596|820|1021|1404|1749|2113|2496|2939|3323|745826.6|1519041.2|2980444.4|4196080.2|5881824.1|8974106.2|12467507.4|15186496.2|19923100.3|22039172.9|24901368.6|865838.9|1940301.4|3575021.2|5739456.3|10799503.4|13405184.7|13717606.2|16314724.2|17065905.2|27351098.8|31454806.9|coinbase|14884|BTC_USD|36006.645|0.000028|104762|59|123|219|288|350|521|774|1015|1227|1389|1552|75|133|238|341|466|643|770|883|997|1138|1281|746041.9|1649469.9|3324189.6|5706107.1|5821157.7|9034434.3|10018691.9|11522705.3|16086393.0|17014063.4|17568932.2|828000.6|1576514.1|3105728.4|5166242.5|5767084.2|8263751.3|11224471.0|14359487.3|14920429.5|15208466.3|15685910.1|bitfinex|2500|BTC_USD|36026.5|0.008327|12491|27|69|109|141|169|232|298|367|427|481|551|27|68|96|138|178|236|293|353|405|462|527|664548.3|3350481.7|8733889.6|10149896.5|12145594.9|13491421.6|14148799.0|15556923.0|17693024.0|19709253.2|23433650.2|746777.0|4123329.3|7414635.5|10311530.2|11812223.6|12590394.2|13504668.3|14842231.1|15939312.3|17139941.7|21190230.4|bitstamp|3062|BTC_USD|36011.68|0.039376|24251|21|53|69|74|79|99|114|136|158|172|193|23|47|60|67|74|84|88|93|98|110|116|188308.6|1031317.1|1475405.4|2283927.1|2832347.0|3882999.3|3894514.0|4467979.4|4848339.0|5436755.1|5590114.2|274870.8|800677.4|2033921.9|2271931.1|2732464.6|3212473.1|3212754.2|3247887.0|3248828.4|3361207.7|3734958.2
1643263381|2|2022-01-27 06:03:03|binance|5000|BTC_USD|35948.075|0.000028|76512|138|262|486|673|828|1306|1893|2503|3061|3540|4028|101|251|512|792|1025|1394|1767|2105|2495|2910|3309|866116.7|1816902.7|3583745.1|5378090.7|5984727.3|9047325.9|12715129.1|15409964.9|20283069.2|22409704.8|25159618.6|527050.5|1530470.9|3046477.6|4657438.8|10459354.4|12307180.1|13583386.6|13886792.9|16924070.7|26145241.4|30124274.1|coinbase|14802|BTC_USD|35976.29|0.018234|1868|52|107|183|235|282|481|732|963|1174|1323|1496|48|106|214|300|411|588|729|839|955|1094|1238|423071.5|1319956.9|2629869.5|5190537.0|5255377.0|8554313.1|9501238.3|11317892.8|15775547.3|16498739.0|17107518.3|446042.6|1051650.2|2628685.1|3118993.5|5518338.9|8018003.3|10872538.0|13250342.6|14677081.2|14966277.9|15413589.5|bitfinex|2500|BTC_USD|36002.5|0.008333|451|29|73|110|143|166|230|297|365|421|477|548|25|64|95|131|172|236|293|352|404|461|522|761726.3|3495679.4|9359712.5|11590115.0|12561144.1|13584916.0|14302386.2|15493366.7|17921060.0|19637003.9|23374398.7|494282.4|3513760.7|6507946.7|8473562.9|11525862.7|12426230.0|13339911.1|14277096.8|15616389.3|16971929.6|19842526.3|bitstamp|3048|BTC_USD|35976.485|0.049894|19140|24|47|58|64|70|87|104|127|150|163|183|20|45|61|70|78|88|93|96|104|113|122|659858.8|1057650.7|1814595.0|2597318.4|3342160.2|3756649.3|3768424.6|4367810.5|4810325.9|5407186.4|5472993.5|200119.0|402496.3|1071617.3|2069099.8|2638522.3|3118530.8|3118826.2|3118981.5|3154926.6|3266893.0|3641056.3
1643263441|3|2022-01-27 06:04:04|binance|5000|BTC_USD|35938.495|0.000028|38172|151|277|527|698|862|1357|1942|2541|3096|3574|4060|112|273|515|798|1035|1412|1770|2112|2496|2906|3315|932323.7|1704647.8|3458086.6|5221258.7|6224673.4|9372955.4|12869074.6|15463134.0|20301050.5|22568548.1|25753660.3|1107967.1|1833287.4|3410426.9|5274119.6|7823237.2|12788161.2|13967527.6|14270358.4|17305890.5|26214755.7|30478790.5|coinbase|14855|BTC_USD|35963.685|0.000028|11539|68|131|222|288|342|544|800|1030|1233|1381|1556|66|119|221|323|444|644|780|889|1007|1142|1277|621792.7|1679261.7|3516026.3|5731171.9|5768912.4|9063142.6|10130903.5|11827464.4|16304801.1|17006263.3|17710872.1|717774.8|1375130.7|2900767.9|3406742.9|5376893.3|8316242.8|11170767.7|13540603.6|14938315.4|15264315.5|15690417.3|bitfinex|2500|BTC_USD|35997.5|0.002778|1116|25|70|112|145|169|234|302|370|426|481|551|32|72|99|132|174|236|292|353|407|463|525|478108.2|2886669.0|8419008.4|9997744.0|11655839.3|12697082.1|13314799.5|14817247.8|16975721.5|18652542.0|22388081.0|763424.2|3890347.0|6592469.3|8475175.8|11643886.9|12476939.0|13394145.6|14469462.9|15670318.7|16373029.4|20114252.7|bitstamp|3052|BTC_USD|35968.26|0.035031|13833|24|50|63|67|74|92|110|132|154|167|187|23|47|65|74|82|90|97|100|108|116|126|703210.4|1023404.8|2184348.5|2241374.1|3403226.4|3818675.7|3831745.8|4429064.1|4871352.3|5468212.8|5534019.9|243356.5|458960.7|1192068.4|2189551.0|2758973.5|2814755.4|3239277.4|3239432.7|3275377.7|3275654.2|3761507.5
1643263502|2|2022-01-27 06:05:04|binance|5000|BTC_USD|35935.505|0.000028|81443|142|292|537|716|876|1369|1954|2556|3116|3592|4090|109|251|494|771|1003|1381|1742|2079|2463|2872|3285|869301.0|1792747.8|3308528.1|5260381.8|5945221.6|9257684.9|12750688.5|15343034.3|20183824.2|22607586.1|28549063.6|1335803.6|2264967.2|4126693.5|5857970.3|8539708.7|13337424.3|14514142.4|14813883.3|17854428.7|26752636.5|31027033.7|coinbase|14863|BTC_USD|35961.705|0.002809|11145|62|140|228|295|350|554|809|1039|1243|1391|1567|61|115|210|314|438|639|784|893|1010|1145|1287|533707.4|1732950.9|3505942.5|5721082.4|5758068.9|8268221.9|9337579.4|11034140.3|15511520.0|16212959.2|16920564.4|709469.7|1197555.1|2831654.8|3336605.7|5309523.4|8250872.3|11105551.5|13475744.9|14873287.9|15195733.3|15625664.8|bitfinex|2500|BTC_USD|35982.5|0.002779|47506|31|79|123|150|177|245|313|378|432|489|562|23|65|96|127|166|231|288|349|402|457|518|708246.8|3891004.9|7442595.1|10095420.0|12321824.2|13379969.1|14237621.2|15575997.8|17718358.0|19437799.6|23208030.1|618776.3|3252710.9|7346014.7|10504248.1|11995433.5|13220950.1|13815096.9|15219171.4|16418735.1|17772593.4|21509257.2|bitstamp|3052|BTC_USD|35967.84|0.032029|23483|21|49|63|67|73|92|109|132|154|167|187|23|47|60|69|77|85|92|95|103|111|121|434551.0|975589.8|2196062.3|2253087.9|3414840.2|3830389.5|3843359.6|4440777.8|4883066.1|5479926.6|5545733.6|199613.3|730075.5|1128279.2|2125761.8|2695184.3|2750966.3|3175488.2|3175643.5|3211588.5|3211865.0|3697718.3
1643263561|2|2022-01-27 06:06:03|binance|5000|BTC_USD|35867.7|0.000056|28504|137|347|585|747|906|1506|2089|2742|3248|3664|4155|102|224|354|608|855|1269|1632|1966|2334|2731|3158|645410.5|1834365.1|3887523.9|5121847.4|5773691.5|10329245.5|13194842.0|18661692.2|20866800.5|22390617.9|28271987.6|766068.7|1743393.3|3161340.6|5156108.4|7254998.2|13017096.6|14604733.2|14823334.5|17463149.6|24798738.8|29623279.5|coinbase|14826|BTC_USD|35890.365|0.009557|66420|67|138|232|298|360|618|865|1095|1273|1423|1595|63|115|196|286|378|611|772|889|1006|1125|1267|1018949.5|1898817.1|5366956.1|6168270.5|8124856.7|8808321.7|10711324.9|15620398.9|16185897.9|16854571.2|18510799.2|1037427.7|1696307.2|2521007.9|5332311.1|5399856.0|6292235.1|8980372.3|11672899.8|14790006.4|15337638.3|15647904.9|bitfinex|2500|BTC_USD|35927.5|0.002783|7807|24|70|115|145|173|252|321|383|436|498|563|27|66|98|125|160|226|282|344|400|451|509|471551.3|2429547.7|6478354.9|7447772.5|11380409.9|12499720.9|13563174.2|14440236.9|17705738.0|18830234.8|22592592.9|751814.5|3730747.5|7522962.1|10742844.0|11835278.7|13584378.8|13844991.2|15263132.5|16786622.5|18079130.5|21516697.2|bitstamp|3041|BTC_USD|35898.425|0.065880|14867|12|39|53|60|71|90|110|132|146|166|181|17|41|49|53|60|74|80|83|91|95|107|80175.2|824178.2|1268263.3|2749058.9|3340137.0|3652965.4|4150958.2|4325298.3|4699993.2|5337481.5|5497702.0|106842.1|691892.0|855643.3|1412586.7|1961600.0|2586675.2|2971642.0|2971897.0|3050244.4|3050452.8|3162832.1
1643263621|3|2022-01-27 06:07:04|binance|5000|BTC_USD|35880.885|0.000028|43919|111|291|546|717|885|1466|2056|2722|3215|3650|4134|152|270|394|686|905|1313|1658|1992|2368|2761|3190|733606.2|1500720.0|3099376.2|5216420.6|6239104.4|10808593.4|13619196.4|19058730.7|20822659.0|22808030.9|28668952.5|1121518.9|2363615.6|3740701.0|6816261.5|7872767.0|13565636.2|15011271.1|15227183.7|17860865.6|25194810.1|30021666.3|coinbase|14851|BTC_USD|35906.975|0.000028|11251|63|139|241|313|374|620|871|1091|1279|1433|1613|59|97|185|276|377|608|763|876|992|1118|1256|706298.6|1534508.8|4586352.4|6035506.0|7990114.4|8669553.8|10561208.7|11618292.5|15940064.5|16735666.0|18393659.3|727221.8|1385168.2|2317699.6|5072986.3|5375454.8|6041414.5|8728418.0|11432688.6|14537203.7|15125451.3|15395984.8|bitfinex|2500|BTC_USD|35933.5|0.019480|9347|28|77|121|151|179|257|323|388|439|501|566|28|67|98|124|157|221|278|338|396|447|506|654064.8|3620693.3|8875449.5|11336523.5|12719677.5|13772395.5|14822517.3|15817173.5|18712012.9|19891573.9|23661647.7|603781.0|3700206.9|7677178.7|9938890.8|12217690.5|13593360.9|14017569.8|15270690.1|16794449.6|18088928.1|20212105.0|bitstamp|3057|BTC_USD|35906.095|0.022921|3591|30|50|70|79|87|109|127|148|165|185|199|17|43|53|57|65|78|84|88|94|98|111|646942.8|1065292.6|1514860.2|3088342.2|3678681.0|3992248.7|4486045.4|4659128.4|5039276.5|5676764.8|5836871.6|243686.0|741481.7|1056491.6|1613435.1|2162468.5|2787523.6|3172490.3|3172771.5|3208637.3|3208845.7|3364064.5
1643263681|2|2022-01-27 06:08:03|binance|5000|BTC_USD|35864.255|0.000028|47208|115|319|560|725|902|1490|2076|2731|3241|3658|4152|127|282|417|655|898|1304|1654|1993|2364|2752|3182|563222.3|1821232.1|4131564.4|5293586.1|5963065.8|10589943.3|13410144.5|18830188.4|21032621.7|22568567.4|28438475.1|1005138.3|2288631.8|3831688.2|5926363.1|7943139.3|13609497.8|15157577.0|15379176.3|18016396.2|25336620.2|30069101.6|coinbase|14809|BTC_USD|35889.075|0.000028|6301|56|125|216|285|347|608|851|1083|1260|1409|1582|59|104|187|283|374|611|772|889|1006|1127|1266|778808.0|2310216.1|4776066.3|5995569.9|7943715.2|8625329.4|10527644.9|15438167.4|16022015.1|16690995.4|18345014.3|713891.1|1131229.7|1997693.8|5037162.4|5072845.4|6009676.4|8704741.9|11397271.0|14514076.7|15087979.8|15388509.3|bitfinex|2500|BTC_USD|35923.5|0.025053|23711|28|74|117|144|174|253|320|382|435|498|563|27|66|95|124|158|228|284|346|401|454|512|662392.0|3250836.6|8215620.2|9005407.5|11638308.9|12612695.5|13727023.1|14978710.1|17874235.5|19802486.4|22759207.1|829138.3|3585760.8|6166013.1|8609821.9|10576694.2|12262939.5|12522766.5|14256548.4|15463224.0|16757100.5|20179878.8|bitstamp|3043|BTC_USD|35901.49|0.072365|26703|15|38|57|65|74|95|113|134|151|171|185|22|45|58|62|69|83|89|92|99|103|116|327081.1|869119.3|1435527.0|2917287.8|3508144.3|3821356.5|4315153.3|4488236.3|4867585.5|5505073.9|5665180.6|228044.7|679775.8|1046893.8|1603837.3|2152850.6|2777925.9|3162892.6|3163147.6|3199039.5|3199248.0|3354466.7
1643263741|2|2022-01-27 06:09:03|binance|5000|BTC_USD|35878.935|0.000028|29732|103|287|540|710|879|1458|2048|2714|3206|3637|4128|144|278|404|691|902|1308|1655|1985|2362|2753|3185|690644.5|1616236.1|3896890.1|5291154.7|6290214.0|10880394.5|13692751.6|19136633.4|20897726.8|22878678.0|28780170.6|1142715.8|2298590.5|3879792.1|6937498.2|7769413.0|13644496.5|15091884.4|15303338.5|17941021.1|25256685.1|30084532.2|coinbase|14841|BTC_USD|35889.745|0.000028|56714|87|149|244|311|372|633|879|1108|1286|1437|1608|51|101|187|281|374|610|774|893|1012|1132|1272|930470.0|2057688.7|5277485.9|6098595.9|8045073.2|8730047.2|10632690.7|15543678.1|16126646.9|16798045.9|18448113.3|741439.3|1395740.4|2344193.6|5168523.7|5204230.5|6141038.3|8841095.7|11545554.8|14665421.5|15211273.1|15520795.7|bitfinex|2500|BTC_USD|35936.5|0.002783|24142|28|73|120|150|179|256|321|385|438|498|566|31|62|94|121|154|223|280|340|395|446|503|524120.3|3178148.9|8847534.8|10037240.5|12692120.9|13744851.1|14848779.5|16033722.5|18913828.3|20026540.9|23880670.1|920730.8|4071460.2|7203504.5|10599721.5|11695538.1|13074503.5|13388658.8|14963914.2|16165075.5|17459484.2|20879943.3|bitstamp|3048|BTC_USD|35902.545|0.044593|19144|23|42|62|70|79|100|118|139|156|176|190|20|46|57|62|69|82|88|91|98|102|115|407055.2|929470.9|1443921.5|2925682.2|3516538.8|3829751.0|4323547.7|4496630.7|4875980.0|5513468.3|5673575.1|191203.7|676915.6|1004840.2|1583589.4|2112206.5|2737261.6|3122228.3|3122483.4|3158375.3|3158583.7|3313802.5
1643263801|2|2022-01-27 06:10:03|binance|5000|BTC_USD|35904.005|0.000028|17712|115|247|539|714|889|1431|2023|2631|3185|3632|4125|130|261|417|713|913|1312|1652|2012|2368|2769|3204|1040783.0|1801155.9|3482793.0|5947457.9|6982239.6|11235525.6|14079135.8|16023430.0|20989763.8|23273883.2|29063626.8|1312644.9|2264984.8|4122653.3|6542521.7|7604659.5|13141261.3|14715181.6|14986152.6|17595300.1|25853750.7|30768034.0|coinbase|14874|BTC_USD|35929.125|0.000028|3248|70|138|247|320|378|600|863|1085|1285|1435|1609|82|126|225|320|434|652|806|921|1038|1167|1307|796750.2|1624525.7|4998777.7|6072935.4|6264873.9|8683974.2|9758850.4|11498399.9|15986132.3|16734985.3|18407585.2|852918.6|1396139.6|2598516.6|5128552.0|5445355.7|8036863.5|8814762.2|11528637.3|14771266.2|15225663.3|15503115.6|bitfinex|2500|BTC_USD|35965.5|0.030585|53348|25|70|111|146|173|242|312|376|429|488|560|25|62|93|120|158|223|281|340|393|445|507|448119.1|3134379.7|4383922.2|9931100.2|12554818.3|13524012.3|14672644.9|15894454.1|18733646.8|19758617.8|23688238.0|978131.3|3695770.2|7554119.5|9723712.6|11814688.2|13041005.1|13468941.7|15032505.1|16236722.8|17569437.2|21126376.9|bitstamp|3055|BTC_USD|35936.605|0.054234|19136|23|48|65|72|84|105|119|144|162|177|195|22|46|57|63|69|80|87|90|98|100|115|414463.8|960749.9|1436957.3|1877983.4|3537879.3|3849956.3|3858646.7|4517622.4|4896034.9|5529422.5|5694506.5|230860.2|746458.5|1470312.4|2020478.7|2238156.3|2754368.9|3139461.5|3139616.8|3175561.9|3175691.0|3704484.8
1643263861|1|2022-01-27 06:11:02|binance|5000|BTC_USD|35915.255|0.000028|4426|81|220|489|673|844|1381|1974|2563|3135|3584|4068|134|250|428|719|921|1301|1646|1985|2362|2767|3190|584022.0|1377036.7|2605066.8|5047549.9|6113986.3|10629245.7|13529469.9|15482348.7|20592503.7|22810753.0|28669395.7|1917929.6|2673312.4|4504589.6|6920962.3|7983273.2|13736735.3|14850095.1|15122097.8|17768741.2|25988158.9|31001983.7|coinbase|14877|BTC_USD|35939.665|0.000028|6123|58|131|243|313|372|596|858|1079|1277|1427|1598|68|117|216|315|430|644|798|914|1028|1157|1299|380270.9|1195839.4|4660285.8|5641926.9|5933635.6|8328168.9|9414667.6|11155499.6|15661413.7|16397426.2|17092743.2|689302.9|1398773.6|3169167.3|4867496.8|5177516.1|7756115.4|11053675.1|11255651.7|14499137.5|14950754.5|15592883.7|bitfinex|2500|BTC_USD|35968.5|0.019461|5961|30|77|119|155|179|247|317|378|430|488|564|24|63|92|122|158|223|280|341|393|443|507|588174.3|3195405.2|4504053.6|10103434.1|12675056.9|13633494.5|14794618.4|16012856.7|18869651.4|19893663.4|23826056.5|725600.5|4518754.4|5738416.5|9124484.5|10032727.8|11259109.0|11687005.6|13252136.2|14454886.6|15787727.4|19346363.4|bitstamp|3047|BTC_USD|35934.71|0.043078|13830|19|42|59|67|77|98|111|136|154|169|187|10|38|50|56|62|73|79|83|91|93|107|244922.7|750661.8|1224402.6|2083051.2|3325196.5|3637273.6|3645864.0|4304839.7|4683252.2|5316639.8|5481723.7|143954.4|651617.4|1381706.9|1931873.1|2149550.8|2665763.4|3050730.1|3051011.3|3086956.3|3087085.5|3615799.8
1643263921|2|2022-01-27 06:12:03|binance|5000|BTC_USD|35925.285|0.000028|39452|114|249|515|702|867|1390|1974|2581|3143|3602|4095|131|265|482|750|964|1329|1687|2020|2404|2807|3227|537720.5|1264335.2|2553459.5|5149556.5|5969468.8|9144919.0|12611890.9|15199535.4|20328893.6|22406278.6|28404317.0|1666393.3|2343937.8|4110590.2|6501649.4|8294961.4|13219827.8|14427058.6|14710995.3|17746933.3|25595027.7|30575586.7|coinbase|14897|BTC_USD|35951.405|0.000028|11250|77|136|240|314|381|596|857|1082|1283|1436|1604|61|110|197|300|421|607|755|869|985|1120|1251|833768.6|1448099.3|2952600.9|5897497.1|6189309.5|8579442.8|9657218.7|11349659.0|15912307.1|16647250.9|17257388.7|638340.7|1249305.4|3176939.2|4906223.0|5333127.2|8065814.9|11108538.8|13500936.4|14656803.0|15216834.1|15643478.7|bitfinex|2500|BTC_USD|35992.5|0.008335|3935|22|73|114|148|173|240|308|376|433|489|560|32|73|110|138|181|242|301|359|410|466|531|489299.1|3031911.3|4574847.4|9932100.3|12466197.4|13660624.7|14566676.6|16045573.5|18213391.5|19969500.7|23633038.4|800965.7|4027581.7|6949372.3|8523508.2|10922056.9|11696559.0|12613442.0|13687833.5|14888694.1|16241233.9|19966738.0|bitstamp|3057|BTC_USD|35958.9|0.048667|13660|23|54|66|75|83|102|117|141|164|177|195|25|47|58|64|71|80|87|90|98|105|115|383321.6|1082430.9|1494726.8|2381334.6|3515169.0|3934058.6|3941679.7|4540149.9|4981735.6|5577647.4|5643254.9|298917.9|827399.1|1657152.0|2207518.4|2425483.2|2832733.0|3217825.5|3217980.9|3253925.9|3254162.0|3782845.9
1643263981|2|2022-01-27 06:13:03|binance|5000|BTC_USD|35908.665|0.000028|68609|111|229|500|678|855|1396|1988|2589|3146|3597|4085|129|291|479|774|969|1360|1705|2052|2417|2817|3252|569504.2|1327030.5|2708816.0|5041883.8|6079866.9|10131161.4|13194543.8|15114865.5|19589648.1|21827979.1|27669894.2|1979828.0|2769839.4|4529157.7|6772073.8|7767580.6|13277432.0|14853520.7|15125721.2|17740374.7|25993294.3|30923263.5|coinbase|14856|BTC_USD|35924.465|0.012220|685|72|127|227|298|364|595|851|1075|1273|1421|1599|57|112|206|302|409|618|775|895|1012|1137|1278|811538.7|1971049.6|4884730.1|5957858.4|6123902.2|8589100.6|9626954.5|11364674.5|15869445.0|16602963.6|18280807.7|568270.5|1225813.0|2539396.0|5088137.2|5405753.3|7990947.4|8765674.7|11488156.1|14735596.8|15189705.7|15461303.2|bitfinex|2500|BTC_USD|35972.5|0.008340|4158|25|70|111|144|170|240|310|375|429|486|562|30|71|107|135|174|242|299|361|414|466|528|564331.2|3102278.9|4591968.5|11216018.7|12701867.6|13591645.5|14675461.7|15999444.6|18841438.2|19883293.3|23665111.3|755870.3|3785163.9|7387223.5|9309459.0|11329680.2|12556222.3|12984240.6|14231479.7|15752922.1|17104584.5|20681936.8|bitstamp|3048|BTC_USD|35941.03|0.042737|13784|24|43|59|66|76|96|112|135|155|170|186|27|48|64|70|76|87|94|97|105|107|122|781942.5|988153.8|1413805.2|2265729.4|3400019.7|3819924.2|3828742.1|4486821.8|4866130.4|5499517.9|5527649.7|237354.1|472715.3|1528855.0|2079021.3|2296698.9|2812911.6|3198004.1|3198159.4|3234104.5|3234233.7|3763024.4
1643264041|3|2022-01-27 06:14:04|binance|5000|BTC_USD|35898.585|0.000028|6735|118|262|519|700|876|1424|2014|2637|3187|3628|4119|100|259|438|742|939|1336|1675|2018|2386|2780|3218|565543.3|1591208.6|2795601.5|4943491.0|5768105.8|10215044.1|13282287.0|15304422.4|19699099.0|21960197.5|27756620.7|1149568.0|2331987.0|4268308.3|6856942.8|7825343.8|13221330.2|14699099.4|14918516.4|17516969.3|25835131.1|29754156.8|coinbase|14860|BTC_USD|35923.365|0.010105|2666|78|134|232|303|370|603|857|1079|1278|1426|1603|66|118|203|293|399|607|755|875|992|1115|1252|884478.5|2166306.0|5105072.3|6178196.9|8116547.2|8809708.2|9847498.9|11584618.0|16125579.0|16859130.3|18536941.2|640814.0|1417670.0|2594621.6|5121229.8|5438695.5|8023808.2|8797668.9|11520150.2|14767591.0|15221686.5|15492569.9|bitfinex|2500|BTC_USD|35961.5|0.008342|225|32|80|115|150|177|248|318|383|435|495|564|25|66|95|125|164|230|288|346|399|450|508|770001.1|3343343.0|4315869.0|10989345.9|12429232.6|13407415.2|14569210.0|15754764.4|18594522.5|19617093.3|23553089.7|592930.7|3435140.2|6335037.1|8662789.8|10689972.2|11916316.6|12344282.3|13585459.9|15110818.2|16445143.1|19997659.0|bitstamp|3058|BTC_USD|35937.775|0.044939|16082|26|51|69|76|87|108|123|145|165|180|197|25|48|63|69|75|85|92|95|103|105|120|480276.6|1105763.5|1562918.7|2414842.8|3657088.1|4004513.6|4013305.6|4670992.0|5050300.6|5683688.1|5711845.9|304048.8|758696.5|1540594.7|2090761.0|2308438.6|2824244.2|3209336.8|3209492.1|3245437.1|3245566.3|3774357.1
1643264101|2|2022-01-27 06:15:03|binance|5000|BTC_USD|35929.995|0.000028|140578|91|231|491|690|858|1376|1961|2574|3125|3600|4094|113|239|463|724|940|1303|1659|1993|2381|2784|3202|840565.8|1432667.4|2715363.5|5495634.6|6147738.6|9554219.7|13021605.5|15663468.3|20230708.7|22376815.3|28315408.9|1224406.8|2121960.1|3885911.6|6162082.2|8058121.1|12777330.1|13985840.0|14275659.1|17312147.2|25182795.6|30510387.5|coinbase|14898|BTC_USD|35942.49|0.004285|726|93|154|255|325|389|608|870|1096|1294|1446|1618|64|114|198|297|413|613|765|881|998|1132|1268|727599.0|1758831.6|5185707.5|6150625.1|6450402.0|8821590.6|9905984.3|11652688.1|16195922.9|16933356.6|17628679.6|702721.7|1226506.5|3151303.5|4899686.4|5220892.0|8048414.4|11093006.2|11294974.2|14547668.9|15213576.6|15641058.8|bitfinex|2500|BTC_USD|35991.5|0.002778|10112|21|68|108|143|169|235|304|373|431|486|556|27|60|96|126|166|230|289|349|401|456|517|539342.8|2960179.7|4218865.0|9846408.9|11837244.2|12762493.4|13668533.8|15162845.6|17387736.1|19071073.1|22734017.4|822444.6|3269904.0|8489880.8|10581051.4|11770053.8|12544659.8|13461510.8|14535852.6|15736669.4|17089029.1|20814590.2|bitstamp|3056|BTC_USD|35954.47|0.055014|13204|22|48|66|75|83|102|117|141|163|177|194|17|36|46|52|60|68|75|78|86|92|103|452252.1|916873.3|1308622.9|2195230.6|3329065.1|3747954.7|3755575.7|4353754.3|4795238.4|5427932.2|5456757.7|188333.4|632730.1|1355968.0|1906134.3|2232774.7|2639617.5|3024710.1|3024865.4|3060810.4|3061026.3|3589730.4
1643264161|1|2022-01-27 06:16:02|binance|5000|BTC_USD|35902.815|0.000028|14009|117|261|526|718|893|1441|2039|2651|3200|3648|4141|123|259|436|738|934|1327|1667|2020|2383|2782|3218|582254.1|1519854.3|2646886.2|5230869.5|6057247.0|10502527.1|13623043.2|15571541.6|20018159.0|22301110.9|28094126.4|1740637.9|2640595.2|4497600.8|7170292.2|7944065.2|13340691.9|14824101.4|15093487.9|17634938.8|25963353.7|30903404.5|coinbase|14851|BTC_USD|35921.025|0.004927|2826|67|127|220|294|360|595|851|1074|1270|1420|1596|47|106|191|281|387|596|746|866|979|1108|1244|732776.4|1810841.1|4945985.7|6019195.0|7957935.4|8640915.2|9678912.0|11463513.1|15957049.1|16740250.9|18368387.2|355345.3|1094945.4|1892141.2|4419790.7|4737211.7|5418212.1|8096587.4|10826020.4|13961114.3|14527937.9|14798819.7|bitfinex|2500|BTC_USD|35951.5|0.002782|58035|30|77|116|150|179|253|322|385|438|495|566|27|68|101|134|171|237|294|355|409|460|517|660832.1|3781962.5|4828388.9|11462746.1|12965880.8|13938225.2|15101295.2|16307400.9|19186938.3|20279585.5|24073962.1|659974.0|3223385.7|8900520.2|11228134.8|13247262.4|14472627.1|14892078.5|16465443.3|17665312.9|19002265.7|22551803.2|bitstamp|3053|BTC_USD|35928.8|0.049264|13812|24|48|66|74|84|104|119|144|160|175|193|25|50|63|68|75|85|91|95|103|105|119|375909.0|908379.0|1371419.1|2331822.9|3465598.8|3777574.3|3787749.8|4445652.9|4823259.7|5456647.2|5621731.2|241633.4|723055.7|1471491.8|2021632.0|2239335.8|2755141.4|3140108.1|3140389.2|3176334.3|3176463.5|3705082.7
1643264221|2|2022-01-27 06:17:03|binance|5000|BTC_USD|35885.575|0.000028|12949|145|296|546|726|906|1469|2057|2737|3233|3666|4145|96|256|427|730|934|1332|1675|2007|2392|2787|3214|648335.0|1807853.3|3094553.6|5210227.2|6265931.3|10801264.5|13611154.1|18613499.8|20167659.0|22375889.4|28201026.1|735490.8|1920498.7|3646797.5|6337487.6|7335853.2|13014522.8|14499262.9|14702220.0|17319954.8|25640930.6|29493745.3|coinbase|14849|BTC_USD|35905.255|0.000028|9659|79|137|234|302|373|620|875|1092|1279|1434|1610|60|125|215|299|403|621|778|900|1018|1144|1281|1100060.4|2065013.6|5141480.1|6197041.3|8153768.7|8823811.5|10714950.8|11772565.1|16097812.5|16896606.5|18547814.9|645447.8|1432258.7|2649615.1|5218634.7|5526811.7|6207298.7|8898705.5|11633644.6|14747041.1|15329591.1|15599772.7|bitfinex|2500|BTC_USD|35944.5|0.002782|2038|33|76|121|149|179|256|324|387|441|498|567|29|68|99|132|169|236|293|356|411|462|519|654337.1|3193054.8|8882713.1|10119255.4|12798862.5|13770739.8|14936974.2|16139767.9|19019400.9|20111990.8|23927554.2|681781.2|3443220.5|6643775.6|9088206.0|11108776.2|12330491.1|12749770.6|14326730.9|15526747.8|16862193.4|20245519.9|bitstamp|3050|BTC_USD|35920.15|0.040757|7975|22|48|64|72|81|102|117|141|158|176|191|27|52|66|71|76|88|94|98|104|108|122|353610.2|793030.8|1197486.1|2524116.9|3270808.9|3583492.2|4031239.5|4250863.1|4630212.3|5264200.0|5427117.9|250141.3|455133.7|1201796.6|1751936.7|1969501.1|2485446.1|2870412.8|2870694.0|2906559.8|2906768.2|3435387.5
1643264281|2|2022-01-27 06:18:03|binance|5000|BTC_USD|35984.995|0.000028|212641|98|179|316|556|741|1212|1755|2381|2952|3469|3930|105|253|565|766|979|1334|1668|2035|2421|2870|3259|650963.8|1316927.8|2086743.2|3714019.0|5700961.3|8887051.4|12455601.9|15204732.2|19440400.4|21532385.3|24813979.2|940708.7|2037339.6|4729523.7|5954071.9|10556476.1|12929918.8|13288678.0|15866995.2|16608143.7|26903046.3|31022955.7|coinbase|14906|BTC_USD|36006.595|0.000028|1007|46|90|209|286|353|537|792|1034|1244|1407|1567|55|114|217|322|444|618|758|877|990|1133|1282|615105.8|1059653.6|2629496.5|5631095.9|6111557.1|8563256.9|9546340.1|11057337.9|15652387.8|16582713.7|17150884.2|632614.3|1748345.3|4660144.5|5139039.2|5732488.3|8292601.2|11236422.0|14395357.3|14927234.6|15215685.2|15690749.3|bitfinex|2500|BTC_USD|36036|0.016650|860|24|67|118|149|178|244|313|380|442|498|567|25|67|105|140|175|239|295|355|409|467|527|683619.4|3156682.7|4195590.4|9543287.8|12628266.3|14668051.3|15371667.2|16511113.9|18963955.0|21032307.5|24762655.8|632297.4|4136120.3|8545477.7|9346390.0|11255661.7|12023270.0|13160810.9|14292467.0|15432265.4|17582624.4|20781574.2|bitstamp|3056|BTC_USD|36013.395|0.044844|15146|18|46|60|70|78|97|113|133|156|170|191|23|46|60|66|73|81|85|90|95|108|114|341309.2|898610.9|1342721.7|1502792.8|2746006.2|3761186.4|3808173.3|4380894.3|4760766.4|5349182.6|5502541.6|203156.1|683486.4|1806972.7|2024640.2|2485173.7|2925319.6|2925600.8|2960733.6|2961675.0|3116794.8|3490545.3
1643264341|1|2022-01-27 06:19:02|binance|5000|BTC_USD|35952.005|0.000028|41457|119|239|412|638|806|1301|1880|2492|3057|3543|4029|111|295|585|831|1052|1412|1767|2111|2505|2924|3323|802525.9|1653794.9|3334736.6|5455114.2|6304011.7|9387878.5|13066355.9|15695332.2|20139282.2|22270716.6|25143388.2|1490719.5|2798844.5|4611739.5|6977521.4|11479419.5|13780417.5|14559935.7|14856894.7|17914931.6|27138029.6|32163783.3|coinbase|14877|BTC_USD|35971.785|0.006811|72|52|121|208|283|343|552|810|1041|1243|1397|1565|60|118|221|318|445|636|779|897|1015|1152|1293|725359.1|1630422.6|3209271.2|5897005.4|6066183.4|8562507.9|9583969.4|11332901.1|15830619.5|16553567.8|17174977.2|704072.7|1340520.8|4665070.9|5134281.1|5553088.7|8582779.1|11408554.0|13808443.0|15216678.9|15505508.1|15949940.7|bitfinex|2500|BTC_USD|36013.5|0.024991|18521|22|66|105|136|161|227|297|362|419|478|548|29|71|105|138|180|243|300|362|415|472|532|442633.3|3306438.5|8993216.1|10944041.6|13100015.7|14870251.7|15780399.8|16990404.5|19123406.3|21134166.9|24875425.2|682727.6|4053786.3|6380221.4|7878715.3|10228670.4|11003869.4|11916901.6|13192369.5|14369100.6|15568401.1|19291968.9|bitstamp|3049|BTC_USD|35984.56|0.040573|19548|16|46|58|66|72|91|108|130|150|165|186|27|51|67|75|83|91|97|99|107|118|126|338449.6|1061973.9|1442319.3|1908128.8|2977859.4|3871749.3|3883524.6|4482517.3|4867897.6|5521364.0|5587272.6|262895.0|707923.7|1300672.1|2190165.8|2759588.3|3199734.3|3200055.8|3200185.0|3236130.0|3390857.2|3765000.3
1643264402|2|2022-01-27 06:20:04|binance|5000|BTC_USD|35965.465|0.000028|31926|121|252|395|634|815|1299|1859|2486|3052|3549|4027|130|303|616|841|1049|1420|1763|2114|2513|2945|3334|718330.6|1428177.5|2543693.7|4905871.3|5947411.1|9152798.2|12770610.1|15374147.5|19847081.4|21610694.3|24843506.2|1524445.4|2728715.0|4549112.6|6738538.9|11354537.7|14175417.5|14434156.2|14789452.5|17784513.8|27045429.0|32214748.5|coinbase|14906|BTC_USD|35982.075|0.019371|2889|67|129|217|296|358|566|816|1048|1257|1413|1583|60|121|230|328|458|638|788|901|1019|1152|1297|965573.3|1703871.2|2876164.4|6174721.2|6375899.5|8880570.4|9827594.5|11643449.2|16031735.4|16870126.5|17498774.2|468801.8|1217090.4|4676284.8|4961831.1|5729502.9|8317835.4|11264865.7|13549708.6|14951878.0|15240601.7|15688285.1|bitfinex|2500|BTC_USD|36023.5|0.019432|35068|22|63|102|134|160|222|291|361|421|476|545|29|75|108|143|183|244|301|363|416|471|533|551840.8|3427011.2|8755432.2|11880181.7|12839872.2|14617011.2|15289240.9|16706542.6|18841377.1|20842474.4|24586836.8|920875.8|4187936.3|7856562.0|9889173.6|11391908.9|12159672.0|13073313.7|14410665.2|15506995.5|16705184.1|20429719.0|bitstamp|3053|BTC_USD|35998.9|0.050390|52898|23|50|62|71|76|96|111|135|153|168|190|22|46|60|69|77|83|89|93|99|112|118|380455.5|907030.8|1309879.1|1781686.3|2851316.8|3745306.7|3756890.3|4356074.8|4709717.9|5393924.0|5460728.5|283023.6|790691.9|1373975.4|2337574.3|2798210.8|3238316.4|3238637.9|3273744.6|3274712.2|3429831.9|3803582.4
1643264461|1|2022-01-27 06:21:02|binance|5000|BTC_USD|35984.205|0.000028|29153|94|251|372|611|799|1276|1817|2447|3015|3535|4001|140|318|638|843|1058|1417|1748|2115|2503|2949|3337|761779.5|1533334.6|2343313.2|3799360.4|6050917.7|9205657.9|12775239.2|15489795.3|19708728.6|21816110.2|25101580.4|1284630.6|2373577.0|5263456.2|6617108.5|11225997.2|13690685.4|13959207.5|16537551.8|17319216.6|27606516.2|31733480.8|coinbase|14924|BTC_USD|35991.795|0.000028|3007|70|130|222|302|368|566|814|1052|1260|1421|1588|58|115|223|328|455|633|776|892|1008|1148|1296|1123512.2|1656500.3|3117130.3|6398005.1|6630510.3|9127128.5|10077638.6|11884563.3|16239496.3|17120273.5|17717489.8|703506.0|1246734.9|4647507.6|4924762.3|5712216.5|8290360.9|11234998.8|14353893.1|14922420.2|15218060.8|15696504.5|bitfinex|2500|BTC_USD|36038|0.005550|14629|26|69|108|138|167|231|300|369|431|484|551|31|65|102|138|177|242|298|361|414|472|533|628202.7|3281564.8|4147332.6|9583024.4|12457342.4|14512858.7|15149089.7|16601893.6|18732616.9|20757815.7|24492642.4|1068520.0|4281043.4|8513264.5|10886259.7|11770855.1|12574108.3|13394455.6|14725245.7|15822337.5|17098722.2|21168513.5|bitstamp|3059|BTC_USD|36001.225|0.045804|16081|26|53|68|77|81|102|117|139|159|174|195|23|46|59|68|76|82|88|93|98|111|117|700745.6|1267138.5|1679796.0|2151603.2|3064880.6|4115223.7|4126807.3|4718770.2|5079634.9|5763841.0|5827189.4|193529.5|675202.6|1227509.1|2191108.0|2651744.6|3091850.2|3092171.7|3127304.5|3128245.9|3283365.7|3657116.2
1643264521|2|2022-01-27 06:22:03|binance|5000|BTC_USD|35974.995|0.000028|145148|116|249|378|615|798|1276|1826|2454|3018|3524|4000|118|317|641|857|1067|1435|1771|2127|2526|2961|3351|698437.3|1378002.5|2545110.7|4017139.8|5841068.3|9016130.0|12699539.5|15395304.7|19784737.8|21546828.2|24823842.2|1279175.2|2416749.3|5284184.0|6705347.4|11083396.8|13903330.8|14157370.9|14535824.8|17531941.6|26781876.9|31942272.4|coinbase|14936|BTC_USD|35993.485|0.009696|3205|77|134|231|309|377|572|821|1060|1266|1429|1596|69|128|235|341|467|646|786|903|1019|1160|1308|1263420.8|1797313.0|2766393.9|6415543.8|6649733.4|9144019.2|10095955.2|11903878.1|16223976.0|17139763.3|17736979.6|642389.3|1492544.4|4656485.6|5376338.2|5982736.5|8552592.6|11496813.3|14615769.1|15190951.8|15479885.9|15958401.3|bitfinex|2500|BTC_USD|36032|0.011101|2057|21|67|107|138|165|229|300|365|426|480|547|30|75|110|145|184|248|304|365|419|477|539|655633.0|3333207.8|8996914.4|10756017.3|12670951.5|14709141.0|15345738.2|16777289.7|18914937.7|20935034.9|24669779.8|760872.2|3961981.4|7990918.2|10394328.4|11278941.6|12080643.0|12891495.6|14229152.2|15327118.8|16606835.8|20677249.6|bitstamp|3051|BTC_USD|36002.895|0.039802|19853|25|48|60|69|73|94|109|131|151|166|187|23|47|61|69|77|83|89|94|99|112|118|544085.1|1040580.9|1492919.6|1965084.8|2878362.2|3928705.3|3940288.9|4532251.8|4893116.5|5577322.6|5640671.0|368308.5|843068.2|1538423.4|2393456.7|2854093.3|3294198.9|3294520.4|3329653.2|3330594.6|3485714.4|3859464.9
1643264581|2|2022-01-27 06:23:03|binance|5000|BTC_USD|35985.125|0.000028|27175|134|276|386|630|817|1293|1833|2459|3034|3553|4014|111|300|620|830|1043|1403|1737|2105|2494|2943|3333|804096.7|1481496.7|2255407.1|4100052.3|5967172.4|9120183.1|12629433.6|15336711.4|19558014.4|21650954.5|24934107.5|631722.5|1715471.0|4545906.7|6078512.2|10483191.6|13061599.6|13421165.4|15999609.8|16781695.4|27076217.6|31196184.3|coinbase|14939|BTC_USD|36001.425|0.000028|444|70|126|226|304|373|558|814|1054|1262|1425|1588|73|129|236|343|468|642|782|901|1014|1156|1305|794286.6|1501476.8|2924715.7|6187095.1|6419587.3|8880245.6|9864967.6|11374172.6|15996762.8|16908255.6|17479922.1|692905.9|1469213.4|4681379.3|5146425.2|5757959.0|8327101.1|11270401.6|14428121.8|14961860.5|15249950.5|15728327.4|bitfinex|2500|BTC_USD|36033.5|0.002775|40587|27|75|114|145|170|234|305|370|433|486|555|30|68|104|141|179|242|297|359|412|471|533|670461.2|3239176.8|4146063.6|10771956.6|12357865.8|14409956.9|15046563.0|16477397.3|18616061.1|20617725.0|24352844.7|795268.9|4018464.1|8943937.0|11347366.6|12231980.5|13033701.4|13844530.7|15185025.4|16279955.8|17559858.6|21630033.9|bitstamp|3056|BTC_USD|36009.795|0.030519|4933|25|52|65|74|78|98|113|134|156|171|191|24|49|61|67|74|82|86|91|96|109|115|454981.3|988430.3|1419437.4|1891602.6|2804879.9|3855115.4|3866630.2|4439702.3|4819634.2|5503840.3|5561409.5|264964.8|942788.4|2044089.4|2261756.8|2722290.3|3162436.3|3162717.4|3197850.3|3198791.7|3353911.4|3727661.9
1643264641|1|2022-01-27 06:24:02|binance|5000|BTC_USD|35971.735|0.000028|37554|125|247|374|615|794|1276|1828|2459|3025|3531|4009|103|300|626|847|1058|1434|1770|2127|2527|2963|3354|677721.5|1616795.6|2755593.3|4063983.9|5903313.8|8868489.1|12581242.3|15254937.3|19640702.9|21390776.0|24669103.7|762866.2|1951673.4|4838701.4|6297053.6|10879293.8|13496840.1|13751598.0|14106380.6|17121671.5|26380427.6|31541155.2|coinbase|14935|BTC_USD|35990.175|0.000028|5499|74|140|228|308|375|573|822|1059|1265|1425|1594|76|134|244|346|474|649|794|910|1025|1165|1312|992983.3|2036369.0|3222363.7|6502355.1|6734931.7|9232889.4|10184052.1|11991335.8|16345179.3|17225880.9|17828625.6|832774.4|1377499.3|4785214.7|5062831.2|5850803.7|8388066.9|11339761.8|14458644.8|15027166.2|15317605.9|15801262.7|bitfinex|2500|BTC_USD|36031.5|0.002775|74676|22|67|107|139|165|229|300|364|427|481|549|32|71|106|142|181|243|300|361|414|470|534|580641.6|3114495.5|9268632.1|11315076.2|12913340.6|14951535.0|15623833.9|17052890.7|19191378.9|21192537.6|24927584.1|991429.9|4019630.0|8192927.6|10596335.3|11480949.4|12179893.7|13093638.4|14431385.3|15529328.7|16726651.2|20879837.5|bitstamp|3051|BTC_USD|35999.535|0.026250|13829|26|48|59|68|72|93|108|132|150|165|187|26|47|58|67|75|81|87|91|97|110|116|442867.1|953761.2|1363100.6|1835265.8|2748543.1|3798886.2|3810469.8|4409654.3|4763297.4|5447503.5|5514308.0|425416.5|861359.3|1418496.0|2382094.9|2842731.5|3282837.1|3283158.6|3318265.3|3319232.8|3474352.6|3848103.1
1643264701|2|2022-01-27 06:25:03|binance|5000|BTC_USD|35967.945|0.000028|26907|138|262|396|637|816|1297|1856|2482|3051|3552|4028|99|281|606|834|1042|1417|1759|2119|2513|2949|3336|787097.3|1686339.1|2795079.7|4993075.3|5987298.3|8952883.7|12796403.5|15392122.4|19779391.2|21582250.1|24845539.8|834213.9|1919619.4|4874894.8|6216398.0|10718538.7|13543484.9|13798567.0|14154615.1|17160524.3|26427961.4|31588886.9|coinbase|14924|BTC_USD|35988.04|0.001612|186|61|136|221|299|366|567|815|1051|1260|1416|1585|72|128|237|337|467|644|787|901|1018|1158|1305|437745.8|1524755.5|2524701.4|5805126.0|6036200.6|8536320.8|9485357.3|11292232.2|15675014.1|16526967.4|17138357.3|610433.0|1223204.5|4631659.7|4916247.0|5743443.4|8247866.2|11193319.1|13478194.2|14880701.1|15169312.0|15654829.6|bitfinex|2500|BTC_USD|36022.5|0.013880|15412|30|76|116|147|172|237|307|374|433|489|558|28|72|108|144|185|248|304|366|419|473|536|756142.5|3259040.6|9438881.9|12520633.7|13214112.8|14989166.0|15658555.1|17090517.9|19225469.5|21235315.3|24972819.7|893282.3|4058608.9|8623889.2|10284746.3|12331116.7|13098894.7|14012551.0|15350196.9|16446386.1|17644744.7|21370199.3|bitstamp|3051|BTC_USD|35996.06|0.027225|13826|25|48|59|68|73|93|108|132|150|166|187|23|46|59|67|75|82|88|91|98|111|117|356710.9|953693.7|1315739.8|1787905.0|2857535.5|3751525.5|3763109.1|4362293.5|4715936.7|5400490.1|5466947.2|287414.7|769219.3|1328374.7|2183167.5|2752590.0|3192715.7|3193037.2|3198699.6|3229111.5|3384231.2|3757981.7
1643264761|2|2022-01-27 06:26:03|binance|5000|BTC_USD|35965.575|0.000028|26003|140|259|396|633|816|1298|1858|2485|3054|3548|4029|108|301|611|851|1063|1436|1779|2131|2533|2964|3354|799048.6|1844489.0|2830291.0|5013485.3|6213323.1|9085720.7|12966411.3|15524612.7|19999507.7|21752665.1|24985903.8|748091.4|1918063.8|3933210.4|6151433.9|10974239.8|13594626.0|13850995.4|14205442.9|17210595.7|26470974.2|31640348.7|coinbase|14915|BTC_USD|35991.1|0.002834|72|55|129|214|293|358|555|804|1041|1250|1408|1578|69|129|235|338|466|641|784|900|1015|1155|1304|540500.0|1521429.6|2697881.4|5957099.3|6189674.7|8723116.4|9674056.0|11481549.5|15835856.7|16716424.2|17319514.6|585023.7|1273288.7|4577429.5|4862425.9|5519848.9|8006185.8|10957785.1|14076679.5|14645189.9|14940683.7|15419290.8|bitfinex|2500|BTC_USD|36026|0.011103|30810|25|66|106|136|162|225|295|363|422|477|547|31|73|108|144|185|250|308|370|423|477|540|734832.6|3275918.8|7279610.0|11337604.3|12638858.1|14493018.6|15162040.2|16593074.0|18729176.1|20730192.3|24465488.5|1022112.9|4297123.1|8967379.1|10628504.8|12667133.0|13435641.2|14349358.6|15686956.6|16783181.8|17981597.5|22020788.0|bitstamp|3051|BTC_USD|35993.925|0.034200|18731|25|48|59|68|74|93|110|132|150|166|187|22|48|61|69|77|84|90|93|100|113|119|391457.5|1008821.7|1370671.4|1842836.6|2912567.1|3806457.0|3818232.3|4417225.1|4770868.2|5455421.7|5521878.8|254944.6|716670.5|1273640.7|2128433.5|2697856.0|3137981.7|3138303.3|3143965.6|3174377.5|3329497.3|3703247.8
1643264821|2|2022-01-27 06:27:03|binance|5000|BTC_USD|35945.185|0.000028|11502|134|252|439|650|817|1321|1895|2515|3077|3558|4050|108|286|572|838|1068|1425|1779|2126|2525|2933|3336|806738.0|2052137.2|3664660.8|5514573.0|6658305.9|9503335.9|13205954.1|15844923.8|20200502.3|22414351.3|25500557.8|1178328.7|2254452.3|4233553.1|6446695.9|11345649.4|13204680.6|14417680.9|14715907.8|17781753.4|26990606.2|30964180.5|coinbase|14903|BTC_USD|35966.505|0.000028|2229|62|140|222|292|357|566|825|1055|1258|1406|1577|79|149|251|351|472|666|811|928|1045|1184|1327|769742.4|2289127.6|4140929.7|6223409.4|6376687.2|8926271.3|9997012.6|11696472.0|16201771.7|16904727.3|17530591.1|605749.0|1452140.9|4614907.7|5085846.3|5326975.2|8308989.5|11142494.3|13534673.1|14912972.7|15239357.1|15687271.8|bitfinex|2500|BTC_USD|36002|0.011110|17626|29|75|113|146|169|232|305|370|427|482|556|28|70|103|136|180|244|304|366|420|476|535|696390.1|3394231.8|8701939.8|11147672.2|12376295.5|13371209.3|14255683.0|15451380.1|17878750.4|19593169.0|23341611.7|776735.0|3564164.3|6402047.5|8453562.2|11136503.3|12042308.6|12956083.8|14216012.3|15231552.2|16584653.1|20315283.9|bitstamp|3049|BTC_USD|35976.935|0.037941|17426|23|49|61|66|74|91|108|130|153|166|186|24|51|65|72|80|88|93|96|104|114|123|370907.6|987319.5|1336747.7|1758117.7|3307665.9|3721738.2|3733513.5|4332506.2|4774593.9|5371454.4|5437261.5|406759.9|596067.3|1392614.7|2247387.3|2816809.8|3256955.7|3257251.1|3257406.4|3293351.5|3448058.4|3822221.8
1643264881|2|2022-01-27 06:28:03|binance|5000|BTC_USD|35935.515|0.000028|43316|132|244|453|657|830|1342|1930|2533|3098|3576|4079|104|287|562|834|1063|1426|1779|2117|2513|2922|3340|1019203.4|2097667.6|3572034.6|5733418.9|6555809.3|9694450.6|13206111.8|15779291.0|20104875.7|22532060.7|28478050.7|713874.9|2313819.9|4641424.3|6890335.1|8758627.5|13651322.5|14865457.1|15158658.2|18225089.9|27124015.8|31424177.6|coinbase|14888|BTC_USD|35958.035|0.000028|12176|48|122|209|278|343|558|812|1041|1244|1394|1563|66|145|241|347|467|659|810|924|1043|1179|1319|581842.4|1689219.6|3768085.9|5848222.7|6082189.4|8550435.5|9616975.7|11313449.0|15819174.9|16621084.7|17233294.9|761743.2|1383125.3|3028365.6|5138071.0|5379295.8|8292777.5|11145479.7|13537359.9|14674476.8|15234881.5|15666366.1|bitfinex|2500|BTC_USD|36012.5|0.002777|17652|19|63|104|132|158|224|296|361|419|476|546|33|68|100|133|174|235|294|355|408|464|524|464907.8|2894295.1|6010710.4|9673496.0|11644010.7|13279542.9|14186812.8|15382078.2|17808521.1|19523617.8|23264540.0|1024260.1|4269488.0|9175302.2|10377950.4|12728063.1|13499048.8|14413521.0|15673733.7|16850425.7|18049376.5|21770308.3|bitstamp|3046|BTC_USD|35974.8|0.047033|2659|15|43|59|64|72|89|106|128|151|164|184|26|51|64|71|79|87|92|95|103|113|122|338506.1|879900.8|1307175.7|1728545.8|3278094.0|3692166.2|3703941.5|4302934.3|4745022.0|5341882.4|5407689.5|309255.0|789534.8|1318786.4|2173559.0|2742981.5|3183127.4|3183422.8|3183578.1|3219523.2|3374230.1|3748393.4
1643264941|1|2022-01-27 06:29:02|binance|5000|BTC_USD|35934.285|0.002755|8911|148|262|474|677|851|1364|1954|2561|3126|3598|4100|111|293|565|839|1066|1431|1786|2123|2520|2929|3348|1096941.6|2207872.5|3520078.9|5831433.8|6660105.9|9848615.1|13312021.2|15886908.4|20217184.9|22647339.4|28592698.5|772191.8|2220530.4|4432543.1|6772569.4|8757351.0|13653183.9|14867484.0|15162265.8|18228893.1|21552599.5|25852803.4|coinbase|14917|BTC_USD|35955.235|0.000028|684|71|148|236|305|370|587|843|1073|1275|1423|1594|85|168|265|372|490|683|836|952|1071|1205|1346|830501.2|1915982.9|3995991.6|6094016.5|6327983.2|8804787.4|9871876.4|11574763.9|16078927.4|16876275.1|17488278.8|730116.5|1548947.9|3185141.8|5296098.1|5528124.4|8425777.1|11295223.3|13687126.6|14824243.6|15384343.5|15816131.8|bitfinex|2500|BTC_USD|35999.5|0.008333|22098|32|75|108|141|166|232|303|367|426|481|552|27|68|98|132|175|241|300|361|415|469|529|791463.6|3580993.7|6632679.3|8868470.2|11267988.3|12418104.1|13147287.5|14356492.4|16808772.9|18485458.1|22230515.1|575590.6|4744408.3|8521544.3|10829981.8|13175148.4|14160925.9|15074644.9|16149900.6|17349760.6|18702680.4|22430722.1|bitstamp|3048|BTC_USD|35968.885|0.049626|5177|23|46|61|66|73|91|109|130|152|165|185|25|49|64|71|79|86|92|95|103|111|122|399464.1|935462.5|1663050.2|2193763.6|3325689.3|3740721.8|3753791.9|4350716.9|4792617.3|5389477.8|5455284.8|275346.0|699391.9|1259577.7|2114350.3|2683772.8|2739147.7|3124214.2|3124369.5|3160314.5|3160591.0|3689184.8
1643265001|1|2022-01-27 06:30:02|binance|5000|BTC_USD|35928.415|0.000028|64442|155|263|486|688|860|1382|1970|2579|3140|3613|4106|112|274|541|826|1051|1417|1775|2108|2505|2913|3332|723947.3|1685924.3|3272448.2|5285018.4|5913221.7|9486748.0|12988812.7|15586773.8|20150464.4|22280610.3|28222681.7|996853.7|2228928.3|4542692.7|6866688.6|9081977.0|13862577.7|14971067.2|15262203.1|18337229.7|20636493.8|25963599.1|coinbase|14931|BTC_USD|35950.495|0.008651|1931|85|166|256|322|388|603|863|1088|1289|1439|1609|92|179|273|379|502|693|847|964|1079|1214|1353|893084.9|2167601.6|4291649.1|6389038.5|6673287.2|9098555.8|10174320.4|11864480.5|16435496.0|17169511.9|17780344.5|864449.4|1470877.2|3128514.7|5236601.3|5481672.9|8229888.6|11243482.4|13640608.1|14774043.9|15334076.2|15761591.1|bitfinex|2500|BTC_USD|35983|0.011116|8250|31|77|114|141|166|235|305|367|423|481|553|25|67|102|132|174|243|303|362|417|469|531|775768.5|3805877.4|9267375.2|11693336.0|13052648.6|14183823.3|15037224.2|16394956.5|18535752.5|20255319.2|24035294.2|697361.6|3228889.0|7622270.4|9806235.8|12072104.4|13288804.9|13882370.5|15286334.2|16485135.9|17837639.0|21564031.5|bitstamp|3044|BTC_USD|35960.86|0.026640|5683|23|44|60|64|70|90|105|127|150|162|181|23|46|62|68|76|83|90|93|101|108|119|370615.1|890799.4|1718262.0|2158584.1|3290409.8|3710791.4|3718412.5|4316389.5|4758386.0|5354271.8|5419905.4|254784.7|672400.5|1232877.8|2087614.2|2656105.6|2712421.7|3097514.3|3097669.6|3133614.6|3133850.7|3662458.8
1643265061|2|2022-01-27 06:31:03|binance|5000|BTC_USD|35938.675|0.000028|53219|142|268|470|678|853|1370|1955|2558|3121|3601|4089|124|277|555|818|1052|1413|1761|2106|2504|2915|3329|672481.1|1446671.0|3053946.3|5104377.7|5985888.3|9549225.3|13058944.6|15635608.5|19965300.5|22228346.2|25381564.5|984559.8|2428279.0|4514288.9|7031252.3|8995180.3|13776885.6|14889823.5|15186424.6|18250891.7|21585141.9|25874941.4|coinbase|14946|BTC_USD|35958.725|0.000028|1658|86|175|262|334|399|610|867|1095|1296|1448|1617|83|165|264|367|487|681|830|944|1062|1197|1339|690765.6|2140740.2|4419024.5|6517120.9|6751087.6|9226256.8|10293661.0|11985776.8|16499380.9|17207914.7|17912321.5|766883.4|1456646.0|3030387.7|5138609.2|5353088.5|8266585.2|11119283.6|13511163.8|14644918.5|15204951.3|15636808.9|bitfinex|2500|BTC_USD|35997|0.011112|22823|26|71|111|143|168|234|304|369|426|481|552|30|69|104|136|177|245|304|365|420|473|537|434416.3|2720578.5|8403292.9|9665443.2|12247650.9|13366159.8|13996381.8|15501020.4|17657618.7|19334286.6|23078826.4|911272.1|3228269.7|8144586.2|10437409.2|12794204.8|13712076.5|14627937.8|15701779.9|16902033.0|18256079.4|21983277.9|bitstamp|3059|BTC_USD|35971.93|0.034638|13824|24|53|72|77|84|102|119|141|163|176|196|21|45|54|61|69|76|82|85|94|103|112|362276.6|881699.9|1616926.5|2147639.8|3279565.5|3694598.0|3705765.6|4304593.1|4746493.5|5343354.0|5409161.0|266612.1|810505.9|1280548.7|2135321.3|2704743.8|2760118.7|3145185.1|3145340.5|3223626.0|3335592.4|3709755.8
1643265121|2|2022-01-27 06:32:03|binance|5000|BTC_USD|35916.495|0.000028|8203|120|232|467|672|850|1394|1989|2580|3152|3603|4091|134|292|543|834|1046|1424|1776|2112|2505|2914|3339|478200.9|1422014.0|3318494.3|5381840.8|5878473.8|10568381.9|13563053.7|15487285.4|20090122.9|22302580.6|28160230.3|822760.0|2142637.3|4375967.2|6791552.0|7938637.0|13877791.6|14983501.6|15262998.6|17958879.9|20599871.6|25634605.8|coinbase|14894|BTC_USD|35937.135|0.009155|1414|79|152|233|297|363|590|851|1070|1270|1418|1594|97|188|281|387|503|706|859|978|1091|1220|1363|708661.0|2838358.8|6541310.7|6782944.3|6952117.3|9409022.0|10463594.1|12206579.9|16713278.4|17453856.7|19143293.9|734187.6|1321684.1|2998973.5|5004139.6|5233477.4|7819075.5|11090659.9|11300346.6|14530892.6|14981819.7|15250510.1|bitfinex|2500|BTC_USD|35979.5|0.002779|20248|28|68|105|132|161|229|298|362|417|473|547|31|72|102|133|176|244|303|362|416|467|530|525718.3|2749910.8|6546947.5|8852514.8|11505253.3|12773350.2|13579426.4|14935572.7|17077049.9|18795297.5|22575259.6|725676.5|3787746.7|7012738.2|9349987.4|11613066.3|12733014.7|13425450.0|14829816.7|16028436.0|17380276.2|21105144.9|bitstamp|3049|BTC_USD|35952.595|0.040359|14385|21|48|63|66|76|94|110|133|155|169|186|28|49|62|69|76|85|92|95|104|109|120|362229.5|959888.0|1707714.7|1730414.3|3281352.3|3699725.1|3707446.1|4305524.7|4747419.7|5380113.5|5408939.1|395793.0|857366.3|1272673.7|2133416.3|2351120.1|2866899.6|3251992.1|3252147.4|3330433.0|3330628.7|3816516.4
1643265181|2|2022-01-27 06:33:03|binance|5000|BTC_USD|35921.445|0.000028|34377|134|256|473|686|864|1397|1986|2587|3167|3618|4109|114|282|545|821|1037|1408|1759|2097|2493|2904|3325|810086.6|1613614.1|3273592.6|5158263.9|5632585.9|9128100.9|12666862.7|14883040.2|19504671.4|21691000.5|27576989.8|961874.9|2000809.9|4327078.5|6379159.0|8469087.9|12995726.9|14101443.6|14390457.7|17115888.1|19720535.7|24753361.0|coinbase|14912|BTC_USD|35944.335|0.000028|3137|80|155|246|308|374|592|853|1080|1278|1427|1600|95|185|276|378|495|696|847|965|1082|1217|1354|1209403.2|2980507.6|6870571.8|6988848.5|7289436.9|9699505.4|10782275.3|12527074.2|17041325.9|17780717.6|18438274.3|887950.3|1808530.9|3590536.4|5343309.8|5682890.7|8409736.4|11432370.0|11638381.8|14869142.5|15534991.8|15963240.7|bitfinex|2500|BTC_USD|35981.5|0.019454|11058|30|71|110|133|161|228|297|362|416|472|548|27|65|95|124|165|235|294|351|407|459|521|706685.0|3675000.7|6503041.6|9742503.9|12457738.5|13677213.1|14531933.9|15888564.2|18030135.0|19748243.7|23528931.6|623445.6|3407613.9|7005239.6|9464217.0|11558521.7|12778228.2|13371782.2|14775687.6|15974565.0|17327033.1|21051708.6|bitstamp|3044|BTC_USD|35953.18|0.036937|12702|20|43|58|61|70|89|104|128|150|164|181|28|48|61|68|76|84|91|94|102|107|119|380004.8|1062732.4|1809023.4|1831723.0|3382561.0|3801033.8|3808654.8|4406833.4|4848728.4|5481422.2|5510247.8|359131.8|776162.3|1220824.9|2081567.5|2408208.0|2815050.8|3200143.3|3200298.6|3236243.7|3236439.4|3765049.6
1643265242|2|2022-01-27 06:34:04|binance|5000|BTC_USD|35935.695|0.000028|9730|135|265|462|688|862|1377|1964|2565|3132|3607|4110|108|285|562|814|1046|1409|1764|2104|2500|2909|3327|924251.7|1763175.0|3085851.6|4474705.1|5279919.4|8448276.9|10827305.5|13395549.8|17730127.4|19925029.1|25872028.8|1062838.0|2155174.1|3896756.0|5118467.0|7107777.3|10779738.4|11984273.4|12278000.5|13145180.1|16468727.2|20627782.4|coinbase|14923|BTC_USD|35956.225|0.003476|685|67|152|242|311|375|591|848|1074|1274|1427|1597|96|175|271|372|493|685|837|952|1070|1204|1346|594795.2|1930434.9|4135461.4|6233594.0|6466029.8|8934617.7|10003706.6|11696262.6|16205906.4|17007298.0|17619197.5|743559.3|1571740.9|3368439.2|5226204.8|5441534.9|8360395.0|11206884.3|13598765.5|14732520.2|15292248.6|15724458.1|bitfinex|2500|BTC_USD|35995.5|0.002778|29663|29|71|109|137|160|227|297|365|422|476|548|31|68|102|133|177|244|303|362|418|470|532|825757.0|3148743.1|8379043.2|10113059.9|12062495.0|13348666.1|13978890.9|15483894.9|17641201.4|19316873.9|23062312.7|783838.5|3958880.4|8597606.7|11038331.4|12701534.9|13619430.8|14535329.8|15609140.2|16809766.0|18163934.7|21892098.6|bitstamp|3041|BTC_USD|35966.95|0.053216|13121|23|43|59|62|68|86|104|124|147|158|178|26|47|59|66|73|80|85|88|95|103|114|394705.2|886011.6|1642350.4|1667915.4|2458027.6|2873060.1|2886130.2|3044775.6|3487722.6|3621602.9|3687409.9|347034.8|812832.7|1249582.1|1814409.4|2033305.1|2088680.0|2088975.4|2089130.7|2095631.5|2095907.9|2624483.7
1643265302|2|2022-01-27 06:35:04|binance|5000|BTC_USD|35959.145|0.000028|64335|117|280|433|691|872|1359|1941|2540|3112|3599|4087|133|296|583|811|1039|1393|1750|2102|2504|2923|3319|707463.7|1455162.2|2715250.3|3822521.3|4738129.0|7770035.8|10350089.3|12933528.1|17370444.5|19133624.2|22159283.9|1329369.0|2531578.2|4048143.7|5133925.8|8809094.5|10720296.6|11402456.5|11761023.1|12560768.4|16069508.1|21107240.5|coinbase|14980|BTC_USD|35981.525|0.000028|4168|86|188|272|347|411|617|868|1097|1305|1463|1633|98|161|264|363|491|665|809|922|1036|1172|1310|874207.7|2339415.2|3084450.7|6738161.5|6933280.0|9490134.9|10437513.3|12247974.6|16629065.5|17467848.0|18096004.0|988872.5|1534191.4|4981556.0|5231416.1|5828205.4|8314789.5|11268348.8|13553191.6|14951611.2|15240724.2|15687961.1|bitfinex|2500|BTC_USD|36015.5|0.024989|21379|25|74|111|138|160|225|296|361|419|476|548|29|65|92|126|168|229|288|350|402|457|519|636616.0|3255385.5|5859509.8|8912898.1|10756084.4|12559245.3|13465111.8|14659853.6|16792795.4|18803366.4|22544848.5|1146351.0|4734038.7|6428935.6|8735852.7|9989744.6|10627050.7|11540154.9|12801476.9|13978126.3|15176930.5|18899779.3|bitstamp|3048|BTC_USD|35986.59|0.045406|13812|22|46|63|68|73|92|108|130|149|164|185|27|48|58|65|72|79|85|87|94|106|113|578271.8|1057232.6|1510505.7|1831099.2|2536749.0|3059005.8|3070681.1|3231494.3|3585835.7|3808407.3|3874315.9|355986.3|887785.2|1246323.5|1811130.6|2030026.4|2085401.3|2085722.8|2085852.0|2092352.7|2247434.3|2621205.0
1643265361|1|2022-01-27 06:36:02|binance|5000|BTC_USD|35990.005|0.000028|43446|112|273|385|636|828|1302|1863|2466|3048|3568|4026|121|305|629|828|1044|1405|1744|2120|2511|2960|3347|652168.7|1407644.9|2190362.8|3849305.7|5043056.4|8112845.1|10733487.7|13495521.3|17735421.1|19595796.9|22829423.5|951083.9|2161271.0|3726186.3|5111307.2|8692680.4|11239157.7|11600303.0|12005824.3|12762193.4|17336327.3|21512569.7|coinbase|15019|BTC_USD|36019.255|0.000028|3027|74|181|286|360|430|600|861|1098|1312|1472|1630|71|134|237|352|472|647|778|895|1010|1151|1301|862989.1|1601128.6|2998280.6|6658242.6|6873463.5|9378904.3|10368705.2|11805047.8|16471400.7|17332342.0|17889701.0|757864.4|1485541.4|4592917.1|4849168.9|5516574.0|7990937.0|10946157.6|14095534.3|14624345.9|14922621.4|15390835.4|bitfinex|2500|BTC_USD|36048.5|0.002774|29285|22|69|109|136|162|221|294|362|425|474|540|31|70|99|138|182|242|300|359|410|470|529|486360.9|3288891.7|7434536.9|8823469.3|11093724.7|13075752.2|13729616.6|15156390.3|17347086.4|19365218.0|23064068.7|818841.3|3776373.4|8277049.5|9786265.3|11165125.3|11897492.9|12933737.7|14048507.4|15146232.0|17292977.5|20493926.7|bitstamp|3050|BTC_USD|36024.05|0.042305|24980|20|42|63|69|74|91|106|127|150|163|184|22|45|60|66|71|78|82|86|92|104|110|471816.8|963439.5|1457062.0|1776757.7|2327539.5|2970463.3|3016532.1|3151998.0|3532281.1|3658763.6|3812122.7|225617.1|851025.8|1705827.0|1923504.6|2033475.1|2088850.0|2089131.1|2094819.6|2095787.1|2250862.8|2624613.3
1643265421|2|2022-01-27 06:37:03|binance|5000|BTC_USD|35978.045|0.000028|60886|131|271|385|642|828|1308|1880|2483|3052|3565|4039|117|309|645|856|1072|1439|1779|2139|2539|2982|3371|808515.6|1743625.1|2937647.6|4416199.6|5444557.9|8484052.0|11137215.6|13804233.4|18601706.3|20282864.8|23554540.0|1037851.8|1765459.3|3489958.3|5037596.2|8634350.6|11245617.1|11504034.4|11874886.8|12671753.9|16217090.3|21366527.9|coinbase|14980|BTC_USD|35997.945|0.000028|572|93|177|266|337|403|589|844|1081|1291|1452|1616|67|134|237|338|467|638|770|887|998|1139|1282|892798.2|1966573.3|3437751.4|4223023.5|4315562.7|5056889.7|6042592.0|7792953.6|12145929.5|13057798.7|13632474.1|946189.9|1450188.1|2478120.0|2726699.1|3383406.8|4135942.1|4574058.4|5500859.6|5830590.4|6119534.6|6597194.8|bitfinex|2500|BTC_USD|36032.5|0.013876|6498|26|74|108|139|163|226|298|364|426|479|545|31|72|103|138|183|246|302|361|414|468|531|648937.0|3594398.1|9353895.0|11334886.6|12361720.8|14413918.9|15050962.0|16482741.0|18634257.9|20636099.1|24370884.7|677066.8|3800729.2|7114680.2|8314072.0|10496943.1|11128712.4|12042460.9|13379986.4|14477859.7|15757554.9|19828125.3|bitstamp|3050|BTC_USD|36007.92|0.030271|14328|21|48|65|70|75|93|109|128|150|164|184|27|51|65|70|77|82|88|92|97|110|116|323587.7|983141.0|1374987.6|1695581.1|2244977.7|2923380.1|2934994.9|3069687.4|3449619.3|3671891.8|3729461.0|385805.2|917464.3|1762458.4|1980022.8|2090132.7|2145467.2|2145788.7|2151477.2|2152418.6|2307520.4|2681270.9
1643265481|1|2022-01-27 06:38:02|binance|5000|BTC_USD|36031.365|0.000028|75357|106|254|379|558|772|1179|1736|2333|2974|3491|3923|129|352|619|855|1041|1397|1743|2112|2513|2948|3345|1186252.8|1824276.2|2474212.8|3901059.3|4606035.4|7860309.2|10140058.5|12620988.4|17830410.5|19863886.0|22160271.7|562323.4|1458041.8|2947809.6|6708123.4|7204613.3|9680832.0|9935805.5|10412149.1|12161050.9|16783977.9|20933430.4|coinbase|14982|BTC_USD|36039.315|0.011737|567|47|134|243|311|371|536|787|1036|1253|1418|1578|70|144|255|379|483|654|783|899|1013|1155|1300|540503.4|1118303.7|2797001.9|3655667.7|3755899.2|4485086.9|4872616.3|6888589.6|11531525.1|12411405.8|13003458.3|783177.2|1420454.7|2351658.1|2603957.6|3191886.0|4109582.1|4353746.7|5287716.3|5572712.3|5873117.9|6341381.1|bitfinex|2500|BTC_USD|36066|0.011091|13804|28|69|110|142|168|227|299|361|427|478|544|32|72|102|142|183|244|303|362|412|470|529|666542.8|3139734.7|4063206.3|10252606.5|11865826.5|13809429.7|14566106.8|15958008.2|18103436.4|20103671.2|23793226.0|886753.6|3900860.9|6051630.6|8060471.4|9029237.7|9679462.3|10941336.6|11825870.4|12921108.5|14197120.9|18274733.1|bitstamp|3057|BTC_USD|36048.225|0.059670|11327|23|48|68|74|77|94|110|132|155|168|185|17|35|49|56|60|66|70|75|80|93|99|555733.7|1012292.3|1496531.4|1820962.3|1846527.3|2857539.7|3060211.5|3195857.4|3569853.4|3703148.3|3851352.0|207098.4|653030.3|1626094.7|1844059.5|1845093.3|1900442.0|1900723.2|1907150.6|1907379.2|2062481.0|2439953.3
1643265541|2|2022-01-27 06:39:03|binance|5000|BTC_USD|36090.2|0.001829|51702|115|230|345|431|661|1032|1573|2169|2777|3338|3786|138|404|646|870|1053|1409|1752|2146|2553|2981|3427|442872.1|1238752.8|1807362.7|2681491.7|3760154.7|5398674.1|8965826.1|11649570.3|13556497.6|18367582.1|20420929.7|724036.3|1605697.2|2812826.2|6487776.6|8050338.2|9720602.9|10089313.5|10576938.4|13227716.8|18159017.1|24500032.9|coinbase|15024|BTC_USD|36116.495|0.000028|7340|63|121|235|315|369|495|721|982|1204|1404|1554|83|170|303|417|512|655|775|887|1019|1154|1294|842650.6|1776541.8|2468915.1|3861935.0|4383784.4|4677210.1|5333603.7|6389143.8|8133703.3|12624495.7|13415311.5|853296.4|1404187.5|2070474.0|2924985.0|3166720.4|3925229.7|4134917.2|5173920.5|5420710.6|6022742.5|6458465.9|bitfinex|2500|BTC_USD|36139|0.022137|4115|22|62|105|135|161|207|276|345|411|463|523|28|71|115|157|192|253|312|368|419|478|522|574783.0|3084284.6|4135833.9|7217618.0|10132985.0|11530344.0|12311223.2|13372768.9|14793756.9|17798533.4|21386864.6|675275.8|3978021.4|8296282.0|9331409.2|10510535.8|11241015.4|12478745.9|13791486.8|14907559.6|15866544.3|19776387.2|bitstamp|3050|BTC_USD|36117.925|0.058503|13825|20|46|59|63|69|80|101|115|140|156|170|18|41|58|64|68|74|77|84|87|101|109|398237.8|919384.6|1386765.6|1701503.9|2130149.9|2638785.5|2950445.8|2959136.2|3180244.8|3558262.5|3729716.5|289750.1|941727.0|1745236.9|1878866.9|1934175.3|1934496.8|1934652.2|1941152.9|1941308.2|2469958.8|2485620.5
1643265601|2|2022-01-27 06:40:03|binance|5000|BTC_USD|36078.915|0.000028|87067|136|251|348|449|691|1057|1608|2196|2875|3377|3816|105|428|671|899|1094|1453|1807|2180|2584|3027|3464|1002907.4|1775173.1|2400149.3|3344144.0|4257479.3|6052128.9|9619699.4|12300079.3|17331345.8|19151101.1|21148738.0|801029.0|1639048.5|3667105.3|7370330.1|8732727.9|10823654.8|11130355.9|11579604.3|14269682.6|19100837.7|25538839.3|coinbase|15038|BTC_USD|36101.495|0.012105|1096|85|140|257|331|383|515|755|1014|1230|1424|1574|83|172|307|431|525|682|804|922|1049|1190|1328|782413.5|1488667.9|2869841.9|3641841.7|4165322.9|4445366.9|5142466.5|6994609.6|8032681.5|12414874.9|13235599.4|1132713.3|1558265.8|2640529.5|3409629.3|3691699.4|4442012.2|4666537.6|5752818.1|5966939.7|6235670.4|6968541.7|bitfinex|2500|BTC_USD|36131|0.005535|26328|24|72|110|138|165|213|282|352|415|470|530|27|70|114|155|190|251|311|369|418|474|521|585659.8|3239424.8|8797225.6|11479843.5|12742176.9|14293070.4|14802927.7|16188460.3|17273239.2|20348418.6|23869771.0|713530.9|3377344.3|9152929.7|10214990.1|12082856.5|12808158.9|14052880.2|15364024.3|16481182.7|17432042.7|21350665.1|bitstamp|3045|BTC_USD|36102.5|0.056949|24967|21|42|55|61|65|77|98|114|136|153|172|24|49|66|73|77|82|86|93|95|109|117|393614.4|618169.5|1032770.5|1348096.1|1776154.8|2284892.0|2597158.4|2652856.1|2826249.7|3206009.9|3381564.6|408190.0|779629.8|1602664.2|1736330.5|1791638.9|1791834.6|1792115.7|1798616.5|1798745.6|2327345.9|2342596.0
1643265662|1|2022-01-27 06:41:03|binance|5000|BTC_USD|36110.005|0.000028|18020|102|225|342|443|638|1012|1534|2121|2736|3313|3765|140|382|650|852|1034|1404|1745|2145|2555|2977|3430|757406.0|1376662.3|2347260.7|3312090.6|4131186.2|5871638.8|9284863.8|11445075.8|14028330.4|18994063.0|20948678.0|582969.0|2182663.3|4259875.8|7784424.9|8711480.0|10446911.6|10742397.0|11603491.3|14963961.4|19121575.4|25173499.0|coinbase|15034|BTC_USD|36118.425|0.000028|2417|56|125|236|315|368|493|719|981|1201|1401|1553|101|190|327|440|533|679|797|914|1050|1180|1319|762878.8|1548963.3|2850633.2|3601324.0|4122815.5|4408654.4|5064844.4|6120834.0|7862651.4|12359487.4|13147073.2|970276.5|1589037.8|2465568.0|3276387.9|3517697.9|4279892.6|4485904.5|5577803.8|6002366.0|6426506.3|6862251.1|bitfinex|2500|BTC_USD|36155|0.016595|11786|25|71|108|139|163|212|279|350|415|468|529|31|69|118|162|193|253|313|369|419|479|519|503094.0|2887186.7|3997968.9|8705396.2|9532784.0|11401783.7|12045213.0|13116783.1|14488961.3|17525945.9|20981804.4|773097.9|2951663.2|7039505.1|8946834.0|10287962.4|11170095.3|12250143.2|13557306.4|14692320.1|15821560.8|19565283.0|bitstamp|3058|BTC_USD|36124.15|0.051711|24944|22|51|67|71|77|87|107|123|144|164|178|23|44|64|69|73|80|83|90|95|107|115|565265.6|1115520.2|1556613.8|1871352.1|2299998.0|2700678.7|3120166.4|3128984.3|3348391.2|3728110.7|3899564.7|310148.8|891815.1|1769163.8|1902767.7|1958076.1|1986182.7|1986338.0|1992838.7|1993034.4|2521644.6|2537306.4
1643265721|2|2022-01-27 06:42:03|binance|5000|BTC_USD|36115.395|0.000028|22737|120|233|338|454|647|1034|1545|2130|2744|3303|3776|123|371|666|879|1067|1438|1788|2189|2599|3018|3480|532581.9|1204875.5|2082824.0|3234088.7|4003842.9|5818294.0|8986182.2|11085177.5|13701137.8|18619699.6|20526160.7|1026464.4|2223252.7|4278939.0|8142563.3|9291422.8|11025855.3|11322631.3|12191372.1|15555919.7|19702456.5|25792526.5|coinbase|15032|BTC_USD|36133.095|0.000028|5426|57|122|215|299|356|475|691|956|1180|1382|1533|76|177|336|453|546|700|814|932|1067|1208|1345|623085.8|1295376.2|2312031.5|3388862.5|3840316.3|4112491.0|4739897.4|5817937.3|7529047.6|12071016.5|12845668.6|892633.6|1729788.7|2940338.5|3694718.5|4330477.3|4696580.4|4895921.7|6031452.6|6350174.7|6778413.8|7209919.0|bitfinex|2500|BTC_USD|36170.5|0.002765|35978|20|64|105|139|160|210|270|339|406|462|521|34|74|121|166|196|258|317|373|424|485|523|547380.8|2959624.4|4062873.9|11690545.1|12445466.3|14174466.2|14817469.2|16026959.6|17306724.6|19665959.3|23814894.7|788633.2|3566972.6|6624420.2|8871277.2|10779692.9|12123898.4|12871496.0|14180689.6|15317904.3|16449475.5|20190884.6|bitstamp|3048|BTC_USD|36133.62|0.035424|55290|25|47|57|62|67|76|96|112|134|154|167|17|49|72|78|81|88|91|98|105|116|123|487272.8|1019212.0|1402400.0|2134421.8|2145580.6|2546163.0|2964919.1|3036135.6|3194865.4|3574584.9|3745345.1|123416.3|794417.0|1742046.5|1985136.5|2040418.8|2068525.3|2068680.7|2075181.4|2075417.4|2603989.5|2619631.0
1643265781|1|2022-01-27 06:43:02|binance|5000|BTC_USD|36131.845|0.000028|35256|143|265|377|493|652|1049|1542|2134|2735|3297|3777|176|410|698|911|1093|1467|1823|2225|2645|3046|3518|1132942.4|1712732.0|2631159.0|3786526.3|4471012.3|6196101.7|9103444.0|11396211.7|14041628.5|18747279.1|20741988.9|1007305.9|1748931.4|5741758.5|7976262.1|9144914.1|10407400.8|10816289.7|11610700.8|15157216.2|20194412.0|25272874.6|coinbase|15055|BTC_USD|36147.61|0.006363|2816|73|141|225|320|367|494|702|963|1187|1391|1542|87|178|333|454|547|685|802|919|1055|1193|1330|781978.6|1810440.1|2342484.4|3752233.1|4275346.1|4428360.1|5179331.8|6254014.1|7943458.9|12443521.8|13149812.7|991260.4|1509227.8|2564243.5|3507163.8|4189315.7|4501102.7|4708451.8|5862436.9|6151250.3|6602620.2|7011831.9|bitfinex|2500|BTC_USD|36178|0.022113|36895|26|72|109|138|157|206|267|338|404|461|518|29|70|121|160|190|252|312|367|419|476|514|598088.6|3382988.1|4154671.5|11925395.6|12608842.1|14417712.3|15048027.0|16096473.9|17474437.6|19910983.8|24027347.9|807642.7|3684850.4|6827197.3|8545945.2|10458059.5|11798284.1|12732280.3|13857833.5|14993701.5|16125528.3|19867161.7|bitstamp|3057|BTC_USD|36157.7|0.027546|47335|25|52|66|66|75|83|100|119|140|161|173|23|44|63|69|72|78|81|88|98|107|115|478838.7|1114983.7|1551762.5|1551762.5|2294843.0|2693516.7|3107589.0|3181834.0|3342381.9|3722799.1|3857726.0|361927.4|902365.0|1765158.4|2062440.1|2062589.4|2090669.9|2090825.2|2097325.9|2252035.9|2626199.2|2679466.8
1643265841|1|2022-01-27 06:44:02|binance|5000|BTC_USD|36112.385|0.000028|32209|119|244|343|461|654|1031|1545|2130|2740|3304|3762|109|377|692|910|1100|1475|1820|2222|2639|3058|3515|745444.5|1487840.2|2535229.6|3652922.9|4463478.8|5898934.6|9098327.6|11238064.3|13832639.8|18798373.6|20641893.1|725221.3|1502199.8|3623595.0|7513466.9|8666504.7|10401423.9|10777375.8|11643493.8|15021422.8|19168738.0|25258197.8|coinbase|15021|BTC_USD|36124.5|0.014893|11996|64|119|217|292|351|474|692|958|1177|1377|1530|95|192|358|479|577|733|849|969|1104|1246|1384|754699.6|1525724.1|2539275.9|3643610.9|4059308.2|4350917.6|4969634.4|6055786.0|7793088.8|12301096.7|13077008.1|714372.4|1648557.4|2896382.1|3662879.0|4146890.2|4666971.1|4861622.6|5989237.5|6307959.2|6740403.0|7176129.5|bitfinex|2500|BTC_USD|36168.5|0.008295|120425|19|64|102|134|156|206|268|339|404|460|518|35|76|126|171|201|266|324|377|431|491|530|664608.2|3213635.5|8567841.9|11625812.8|12434692.6|14216994.1|14774343.6|15987737.8|17267539.4|19607799.2|23758790.2|802924.1|3399790.2|6015679.6|8255261.6|10163629.3|11507849.2|12256572.5|13565550.7|14702843.4|15834496.3|19576486.4|bitstamp|3048|BTC_USD|36133.49|0.056955|25758|23|48|57|62|68|77|97|112|134|154|167|24|49|72|79|82|89|92|99|106|116|124|493221.9|1087947.1|1455468.0|2187489.8|2198746.2|2599328.6|3018084.7|3088302.7|3247032.5|3626752.0|3797512.2|231286.2|799121.2|1703970.1|1992140.8|2047423.1|2075529.7|2075685.0|2082185.7|2082421.8|2611012.7|2626674.4
1643265901|2|2022-01-27 06:45:03|binance|5000|BTC_USD|36084.645|0.003575|2719|144|263|362|468|709|1062|1607|2194|2811|3368|3806|86|313|638|896|1095|1461|1816|2197|2605|3044|3487|665670.8|1517216.9|2275246.2|3689429.5|4935848.9|6119032.5|9500770.2|12175480.6|14133388.1|18910060.6|20940610.9|904481.9|1725646.7|3085366.7|7263548.4|8584580.6|10481920.0|10841748.8|11295442.0|14002429.4|18894783.1|25274370.1|coinbase|15021|BTC_USD|36105.525|0.008558|720|80|133|234|303|358|489|723|981|1201|1396|1546|96|181|349|482|580|741|857|976|1104|1250|1390|829398.8|1856562.4|2890653.1|3759976.2|4168150.7|4439592.5|5134920.8|6171836.2|7948551.9|12408508.5|13226140.8|785824.3|1620196.7|2268402.4|3343113.3|3628780.7|4373234.1|4593002.2|5609933.0|5822650.5|6099304.6|6841781.2|bitfinex|2500|BTC_USD|36135.5|0.008302|4077|29|74|111|141|166|214|282|353|416|470|530|27|72|118|160|196|261|321|376|428|485|533|650865.2|3431180.4|8314035.7|10827270.1|12304475.4|13601176.1|14211474.0|15579367.8|16683075.7|19758588.4|23283439.6|858606.0|3645732.6|6248554.1|7957361.0|10122766.7|11367982.8|12606883.0|13918169.6|15036144.2|15996266.8|19913632.7|bitstamp|3047|BTC_USD|36111.865|0.050593|13464|24|46|56|61|67|79|100|114|137|154|168|22|50|68|76|80|85|90|97|99|114|122|492826.9|975043.3|1389119.5|2121141.3|2132655.4|2649528.3|3023204.2|3032381.2|3190521.6|3570281.8|3740964.0|340585.0|980884.9|1801216.6|2049736.6|2105045.0|2105240.7|2133306.9|2139807.6|2139936.8|2668634.5|2684296.3
1643265961|2|2022-01-27 06:46:03|binance|5000|BTC_USD|36080.615|0.000028|80291|131|255|359|469|706|1059|1608|2191|2864|3367|3803|92|310|635|886|1093|1455|1817|2189|2598|3043|3482|626693.3|1686678.8|2408284.7|3584712.2|4616133.6|6186727.5|9571227.5|12248664.2|17273485.8|19028673.9|21048073.7|736800.7|1445439.4|3038316.0|7044803.7|8422447.3|10317091.8|10676746.4|11122704.4|13837667.7|18658272.0|25101238.5|coinbase|15006|BTC_USD|36093.995|0.000028|2680|71|124|230|289|348|480|729|985|1200|1386|1542|78|183|344|481|584|747|865|982|1109|1254|1392|779152.7|1727757.6|2927480.5|3810228.9|4209346.8|4482906.1|5183181.4|7037077.3|8122581.9|12451856.0|13282977.7|682428.9|1491173.6|2380136.0|3412622.0|3523326.3|4441538.0|4669872.2|5643008.1|5913489.6|6189693.9|6922707.9|bitfinex|2500|BTC_USD|36132.5|0.002768|32250|26|69|106|133|161|207|278|351|411|464|524|29|71|119|160|196|260|320|375|425|478|526|734269.0|3503677.5|9100914.0|11452956.2|13268098.0|14526987.7|15036607.6|16407932.6|17508091.9|20583201.9|24105562.5|777032.7|3281380.2|6340442.5|8983439.8|10461532.0|11707987.8|12946861.9|14258002.7|15375289.1|16326270.8|20251228.4|bitstamp|3047|BTC_USD|36104.36|0.029359|7113|21|46|56|62|67|79|101|114|137|154|172|31|53|72|81|85|90|95|102|104|118|127|408388.6|959222.7|1371221.9|2103578.7|2114863.7|2631736.7|3006120.3|3014589.6|3172730.0|3552490.1|3724578.9|409007.0|936992.7|1813641.6|2062197.9|2117506.3|2117702.0|2145768.2|2152268.9|2152398.1|2681019.4|2696757.6
1643266021|2|2022-01-27 06:47:03|binance|5000|BTC_USD|36047.645|0.000028|50342|115|224|358|510|730|1086|1667|2248|2908|3421|3834|88|222|545|844|1052|1427|1762|2151|2557|2993|3399|523898.6|1625989.5|3134537.9|5222920.1|5684045.1|8244099.3|11772554.4|14175528.5|19594038.2|21589514.9|23094790.3|880158.4|1550715.9|2904121.4|8161245.1|10659222.6|13503293.7|13975026.4|14456939.1|18550587.4|23288989.3|28694346.3|coinbase|14972|BTC_USD|36057.3|0.001719|2855|57|126|228|274|341|487|741|988|1220|1385|1539|60|156|305|451|569|741|866|984|1108|1244|1393|490980.1|1781150.1|3988329.1|6295548.4|6406434.8|8924005.7|9679535.7|11511740.1|16460913.1|17186083.1|17713652.1|592433.3|1465967.5|2809394.4|5965987.7|6639793.4|9512566.6|11984019.3|15968227.3|16422478.0|16690341.5|17196087.9|bitfinex|2500|BTC_USD|36101.5|0.002770|1659|25|74|114|136|165|207|285|358|417|470|535|30|76|119|165|206|270|332|387|438|493|546|629253.5|3456700.6|7170321.3|9490697.1|11478074.1|12619526.1|13202608.8|14601005.2|15680495.3|18770175.9|22389725.1|741317.7|3198797.1|6680630.4|9334738.1|11483241.3|12686697.2|14039346.8|15026590.6|16425903.0|17252676.6|21337799.3|bitstamp|3049|BTC_USD|36070.205|0.050374|19151|20|44|54|64|68|83|103|121|147|157|176|26|50|66|78|84|91|96|101|107|120|129|374393.5|928572.0|1454748.8|2533602.7|2559265.3|3497079.7|4233271.9|4361943.4|5088304.1|5186718.5|5369110.6|361422.3|805875.2|1374949.1|2376044.3|2563996.8|2940860.2|3395005.5|3401432.9|3428614.8|3583737.6|3972486.2
1643266081|2|2022-01-27 06:48:03|binance|5000|BTC_USD|36095.185|0.000028|66430|108|244|388|509|729|1092|1632|2223|2819|3389|3834|115|352|648|895|1075|1450|1795|2188|2610|3036|3477|580558.2|1218602.2|2327104.5|3821463.5|5844749.8|8378442.7|11825339.0|14183491.2|16372871.6|21203600.5|23211828.1|919404.9|2053758.0|3769119.9|9436521.6|10712612.7|13458381.5|13825581.3|14309900.5|19309277.1|24227617.4|30569007.5|coinbase|15117|BTC_USD|36116.41|0.005095|1346|67|127|258|359|439|573|799|1059|1281|1480|1631|115|205|374|530|647|798|917|1033|1166|1303|1442|957999.7|1772963.5|3178438.2|4740124.0|6929441.2|9516229.9|10173469.4|11228994.1|12986520.9|17477052.9|18265085.7|1012518.5|2019713.4|3245997.0|6362703.5|6645879.2|9331275.8|11797703.3|15867325.5|16266061.9|16875732.4|17311081.1|bitfinex|2500|BTC_USD|36139.5|0.002767|26508|27|69|109|136|161|207|275|344|406|460|522|33|74|128|172|204|268|329|382|433|493|537|730388.4|3236524.1|8258377.5|10365826.5|12514055.9|13877788.4|14488050.0|15846407.1|16959012.5|19964347.9|23556062.3|713610.5|2928569.5|7043535.6|10241781.5|11108904.1|12353907.4|13592764.6|14905409.4|16021278.9|16985414.8|20894346.8|bitstamp|3063|BTC_USD|36114.125|0.039735|11592|25|51|67|72|80|92|115|128|153|169|184|19|39|56|64|68|75|80|87|90|105|113|445531.6|947339.2|1404301.8|1836309.5|2600880.4|3455235.7|4298502.2|4306194.1|4873691.7|5251709.3|5424134.1|199287.3|779999.1|1654301.4|2233876.7|2289185.1|2666154.3|3120199.8|3126700.5|3153783.0|3682480.8|3698142.5
1643266142|1|2022-01-27 06:49:03|binance|5000|BTC_USD|36100.685|0.000028|53538|117|253|373|502|711|1071|1606|2200|2789|3368|3814|85|351|664|911|1096|1471|1817|2218|2632|3058|3499|488912.2|1325392.1|2511464.5|4014336.9|6028711.9|8540675.0|11784549.1|14163789.6|16277256.2|21226344.6|23256041.3|1175980.4|1829856.4|4707643.7|9377240.6|11053447.6|13596282.0|13971171.4|14872652.2|19473780.7|24365624.3|30708227.3|coinbase|15124|BTC_USD|36120.255|0.000028|11164|62|126|252|359|445|578|803|1065|1284|1482|1635|65|165|340|501|627|793|909|1029|1164|1307|1444|823688.3|1766459.8|2922921.7|4720596.5|6939438.7|9504661.2|10162172.0|11218401.7|12968967.8|17465324.6|18244732.6|864562.3|1874273.5|3349246.8|6477446.4|7008456.9|9453434.2|11915818.8|15985941.6|16562056.4|16987450.4|17423194.7|bitfinex|2500|BTC_USD|36166.5|0.002765|14125|25|67|109|137|159|206|270|341|405|458|515|28|70|117|163|194|259|320|373|428|490|528|630425.1|3216418.3|9035503.1|11037758.1|12959000.7|14794736.6|15352065.4|16298669.1|17822375.6|20177286.8|24324581.3|787659.7|3276160.4|7589249.6|10843442.4|11701392.4|13354069.7|14103104.6|15411915.4|16547443.9|17680276.9|21420130.4|bitstamp|3055|BTC_USD|36122.245|0.063424|8021|21|46|60|64|72|83|106|120|143|161|175|23|47|65|73|77|85|89|96|101|114|122|344778.4|910107.3|1322707.5|1749622.3|2514193.1|3260593.5|4211713.4|4219506.8|4786198.6|5165022.1|5336476.1|348174.3|685488.2|1818251.8|2442836.4|2498144.8|2902899.0|3329159.5|3335660.2|3362789.0|3891440.4|3907102.2
1643266202|2|2022-01-27 06:50:04|binance|5000|BTC_USD|36091.585|0.000028|118249|125|256|385|508|733|1083|1624|2214|2819|3380|3826|96|350|668|927|1122|1487|1839|2234|2654|3082|3528|724150.0|1606709.0|2641305.5|4216627.1|6048405.1|8558855.6|12024216.4|14515515.2|16621956.3|21429926.4|23519930.7|983860.0|1674938.3|3932856.8|9231303.1|11062225.9|13601071.4|13969051.6|14454336.6|19452588.4|24372605.8|30715554.6|coinbase|15121|BTC_USD|36110.995|0.000028|8610|66|127|256|359|448|584|810|1072|1290|1491|1639|70|163|343|514|637|803|918|1037|1164|1304|1447|726114.1|1750280.1|3145533.3|4714703.3|6919491.4|9471726.6|10127914.9|11204080.0|12944374.2|17450814.0|18218710.5|969465.7|1512679.4|3337772.8|6469299.5|6741653.6|9434401.7|11900196.2|15970400.3|16331219.1|16596991.4|17403535.0|bitfinex|2500|BTC_USD|36147.5|0.002766|66694|20|65|99|132|157|201|267|343|403|457|519|31|76|124|169|203|268|332|384|434|495|537|542225.2|3203515.9|4383893.8|10496726.9|12341764.8|14007432.2|14610942.3|15993153.1|17053140.0|20088988.0|23541858.4|876924.3|3481734.5|7384344.7|9547819.7|11569380.8|12733777.1|13978590.8|15285718.7|16420409.9|17403026.5|21278800.2|bitstamp|3054|BTC_USD|36111.335|0.026889|20462|23|47|59|63|71|84|106|120|144|161|175|26|60|80|88|92|98|104|111|114|129|137|411776.8|988289.1|1400563.5|1827478.3|2592049.2|3446506.0|4289671.0|4298848.0|4864860.5|5244620.6|5415302.9|355365.4|934169.4|1920604.3|2500179.6|2555488.1|2932331.3|3386502.7|3393003.5|3420085.9|3948783.7|3964445.4
1643266261|1|2022-01-27 06:51:02|binance|5000|BTC_USD|36091.595|0.000028|49874|134|268|392|516|743|1091|1632|2222|2827|3389|3836|98|353|669|931|1125|1489|1839|2232|2650|3077|3522|683568.6|1556211.5|2387669.6|3971344.8|5989773.3|8489004.2|11954116.9|14444416.0|16550857.2|21357548.9|23448409.6|876764.7|1600133.6|3923187.1|9246215.5|11076755.2|13615700.2|13982971.2|14468154.9|19466401.5|24386263.4|30729072.4|coinbase|15115|BTC_USD|36107.155|0.016368|8001|69|128|255|358|443|579|814|1070|1292|1488|1639|66|154|338|506|635|807|924|1043|1170|1316|1461|757086.0|1599314.2|2928858.9|6294060.8|6701176.3|9253439.9|9949737.6|10986825.8|12772802.0|17232936.4|18050570.3|880150.1|1450057.8|3289449.8|6371207.3|6692115.9|9376825.6|11855579.7|15919031.4|16282952.8|16552550.9|17359437.1|bitfinex|2500|BTC_USD|36147.5|0.002766|67052|20|66|101|133|158|203|269|344|404|458|520|30|70|117|163|196|260|324|376|426|487|527|588021.4|3299927.8|4459348.5|10564718.2|12409759.0|14075425.1|14678943.8|16061213.0|17121234.9|20156996.2|23609912.8|829751.8|3604637.0|7374475.7|9537958.9|11559528.1|12723934.0|13968759.2|15275775.9|16410467.1|17393100.8|21268753.4|bitstamp|3054|BTC_USD|36109.64|0.017502|27252|27|47|59|63|71|84|107|120|144|161|176|24|56|78|86|90|96|102|109|112|127|135|447518.7|694575.5|1106846.8|1533761.6|2298332.5|3152789.3|3996662.0|4005131.3|4571143.7|4950903.9|5121792.2|331925.4|674129.4|1662112.8|2241688.1|2296996.6|2673839.8|3128011.2|3134512.0|3161594.4|3690292.2|3705953.9
1643266321|1|2022-01-27 06:52:02|binance|5000|BTC_USD|36110.005|0.000028|51580|126|258|370|515|710|1060|1579|2162|2774|3352|3803|114|396|727|955|1148|1523|1869|2269|2687|3111|3564|1120242.9|1754968.1|2931529.6|4486143.8|6401825.2|8449804.4|11639582.0|13615309.1|16376841.6|21331129.6|23324293.6|1064020.9|1952265.1|4997384.4|9446294.1|10689989.8|13444557.9|13822628.2|14712447.1|20397173.1|24548858.9|30601779.0|coinbase|15112|BTC_USD|36127.95|0.013784|1377|54|114|219|335|427|559|776|1037|1264|1463|1612|75|177|360|512|637|792|907|1027|1159|1296|1434|605570.6|1665656.7|2530983.8|4341040.8|6579838.1|9145188.2|9783348.8|10864816.6|12616373.0|17107001.2|17878575.7|907732.2|1615843.6|3404002.8|6405153.8|6946250.2|9374635.2|11835920.8|16000895.8|16471176.1|16896192.5|17331850.1|bitfinex|2500|BTC_USD|36165.5|0.008295|19579|24|70|109|137|160|206|271|342|408|463|520|33|73|117|165|196|261|320|371|427|487|526|611633.7|3023776.1|4431191.8|11552816.0|12318160.0|14137597.7|14708627.1|15963888.1|17197722.7|20235913.9|23686392.9|775650.2|3612302.8|6901129.6|10232489.8|11083417.1|12743069.3|13491836.7|14799856.7|15937255.3|17070138.9|20811134.6|bitstamp|3053|BTC_USD|36137.07|0.022968|1409|14|43|57|62|68|78|98|113|135|157|170|32|62|81|89|92|99|103|110|118|129|137|340112.9|1000118.0|1372148.2|2216245.2|2562939.9|3309242.0|4197203.9|4265943.6|4425742.6|5214026.5|5384786.7|387666.4|1050976.4|1948239.9|2464017.3|2519299.6|2896268.7|3322529.2|3329029.9|3356219.3|3842113.0|3929155.5
1643266381|2|2022-01-27 06:53:03|binance|5000|BTC_USD|36134.035|0.000028|82421|132|274|396|549|710|1075|1566|2146|2749|3316|3797|202|415|751|962|1150|1527|1882|2285|2715|3118|3586|1325735.6|1919208.2|2801380.2|4117985.1|6069585.4|7977023.1|10634436.1|12712930.8|15307149.0|20274340.6|22217433.5|1212739.7|2081036.9|6616038.5|9040401.6|10363834.2|12404158.8|12795820.4|13617736.9|19510286.6|24521737.7|29599180.0|coinbase|15154|BTC_USD|36146.47|0.004758|727|70|137|238|361|445|586|796|1056|1281|1485|1638|90|194|375|530|649|796|911|1030|1169|1314|1453|831792.2|1583966.4|2712175.6|4476246.8|6749743.1|9179926.2|9950629.3|11024639.5|12713941.9|17206339.4|17914892.1|856464.0|1905978.0|5520588.3|6235213.9|6961549.6|9202018.1|11658732.6|15860574.4|16301350.6|16746532.9|17156120.0|bitfinex|2500|BTC_USD|36176.5|0.002764|14815|28|70|108|136|157|204|265|335|405|461|518|32|70|121|166|199|261|321|373|426|486|524|621985.7|3240079.5|4173665.0|10184439.6|11977114.6|13850430.0|14495378.9|15524494.1|16920854.1|19334187.0|23484675.7|775076.9|3200096.3|7860096.2|10492941.4|11857356.4|13200804.0|14134801.3|15260056.4|16395894.7|17527318.1|21268773.3|bitstamp|3061|BTC_USD|36154.195|0.046717|18006|20|47|65|70|75|85|104|121|142|164|176|24|45|62|69|72|78|82|89|99|108|117|386233.2|914445.8|1401402.8|2245145.9|2592001.7|3328357.0|4221014.3|4293300.5|4453848.4|5242137.8|5377064.6|377952.1|1010095.3|1870253.0|2395083.4|2395232.8|2772175.8|3198436.3|3204937.0|3343856.7|3718020.1|3842662.6
1643266441|1|2022-01-27 06:54:02|binance|5000|BTC_USD|36145.495|0.000028|93712|136|278|397|540|682|1060|1549|2121|2728|3301|3789|207|428|747|969|1160|1523|1890|2290|2735|3135|3592|1200742.5|2137875.3|3124529.2|5454308.6|6494562.8|8955505.1|11768739.5|13981279.6|16820684.9|21605463.1|23564196.7|1093881.5|1930568.1|6539950.3|9158832.0|10977561.4|12482015.7|12855946.2|13681189.3|20181051.0|25336275.5|30269983.9|coinbase|15188|BTC_USD|36164.475|0.000028|1391|80|162|248|384|462|608|814|1068|1299|1507|1659|99|213|402|544|653|800|914|1031|1174|1321|1457|684868.1|1820293.9|2946398.6|6107352.0|6423676.1|8420731.2|9199695.6|10171587.7|11999780.1|16434155.5|17162228.3|922463.6|1502880.7|3940476.2|5791453.1|6477849.8|8908178.4|10959232.8|15147081.1|15576915.0|16059751.5|16482956.6|bitfinex|2500|BTC_USD|36191.5|0.002763|1107|23|70|101|132|154|199|257|330|397|453|510|35|77|128|168|200|262|322|375|429|487|525|502313.4|3072979.2|4008100.1|10064337.7|11915986.7|13724621.3|14212556.6|15398895.2|16477682.8|19094308.1|23241170.0|780115.2|4256413.8|9422582.3|10699716.9|12682408.4|13886542.9|14821468.4|16106877.4|17088806.1|18214649.7|21955401.8|bitstamp|3066|BTC_USD|36165.84|0.044849|6942|24|50|68|74|77|88|107|124|146|167|180|26|52|70|78|80|87|92|98|110|117|126|299874.5|988776.3|1488492.2|2357211.4|2666985.8|3397510.3|4311140.2|4384034.2|4863975.3|5189816.6|5381323.4|363773.4|994736.2|1906404.4|2456646.1|2456775.3|2907112.7|3295099.6|3296067.1|3437953.0|3811723.7|3893413.0
1643266501|3|2022-01-27 06:55:04|binance|5000|BTC_USD|36168.095|0.000028|46297|136|283|408|551|677|1067|1548|2094|2709|3283|3799|148|402|705|921|1113|1462|1844|2241|2697|3091|3560|1080329.6|2147655.7|3092665.2|4294961.2|6110275.9|8986047.5|11620140.5|13580390.4|16534045.0|21107768.2|23031090.2|879113.7|2047703.0|6693254.2|9264710.0|10982435.9|12369667.0|12786728.9|13573992.6|21182491.4|25270650.5|30401171.1|coinbase|15197|BTC_USD|36180.155|0.005942|1145|85|168|251|368|458|610|801|1054|1292|1498|1660|104|223|411|551|653|794|913|1024|1172|1322|1455|698016.7|1818156.2|3192418.9|3806329.3|6399858.6|8444682.6|9130010.3|10141603.5|11955946.6|16212174.2|17131564.2|1015179.3|1836509.9|3961505.0|5889239.6|6552504.5|8980140.0|11905621.5|15223256.0|15650752.1|16128239.8|16556197.8|bitfinex|2500|BTC_USD|36217|0.016567|15701|25|66|103|133|154|204|257|328|396|457|510|32|73|118|157|193|252|311|367|421|482|512|543384.4|2879479.7|3832649.4|9984920.3|12943806.0|14381489.0|15078256.0|16315950.5|17661116.9|19849190.7|24283946.5|864283.9|4247892.9|7851157.3|9979232.0|11467666.0|12632699.6|13534214.9|14741983.0|15800494.9|17275663.9|20587132.8|bitstamp|3062|BTC_USD|36184.305|0.042588|2793|23|47|65|70|74|84|104|120|143|161|175|25|51|68|74|76|83|89|94|107|113|122|590036.0|1089816.3|1544398.3|1940077.9|2720052.4|3294223.7|4364206.9|4437009.1|4917041.9|5211120.2|5433392.7|224707.8|1000354.3|1576421.0|2321768.9|2321898.1|2772235.5|3160248.5|3161189.9|3303096.0|3676846.5|3758535.7
1643266561|3|2022-01-27 06:56:04|binance|5000|BTC_USD|36152.565|0.000028|54477|112|264|361|522|665|1039|1526|2095|2701|3277|3769|129|386|713|938|1133|1492|1857|2262|2709|3105|3567|937499.1|1876122.4|2703083.3|4077241.9|5712092.6|7880619.4|10300080.6|12544980.0|15386393.9|20208601.2|21778870.5|766197.5|1892845.4|6382669.3|8829066.5|10433382.4|11849965.0|12237626.7|13045083.5|19544300.3|24688164.5|29626785.7|coinbase|15176|BTC_USD|36163.855|0.000028|1612|90|162|242|372|451|596|801|1057|1286|1495|1646|102|229|423|567|677|824|938|1054|1197|1344|1483|679662.5|1909084.6|3230513.8|6135240.2|6452737.7|8488394.3|9217419.3|10189919.1|12018503.8|16459902.4|17187956.2|946599.0|1641138.5|4015127.4|5938359.0|6625591.2|9055839.7|11106894.1|15294709.1|15722714.3|16207410.9|16630997.9|bitfinex|2500|BTC_USD|36202.5|0.002762|23867|23|70|106|140|164|212|269|338|406|465|524|35|80|125|165|200|261|317|371|426|488|520|576011.7|3148735.5|8471057.7|11639611.1|12647205.0|13910689.6|14589495.8|15939611.8|17171696.6|19356187.2|23801034.5|1015266.7|4226651.3|8238248.5|9530236.1|11786570.5|13096125.0|14004190.0|15209817.8|16191295.5|17629064.1|21058472.8|bitstamp|3059|BTC_USD|36170.56|0.042797|16108|22|48|63|67|72|82|102|118|140|160|174|28|56|76|84|86|93|98|104|117|123|131|410712.1|922802.8|1374300.7|1766812.4|2546886.9|3277311.3|4191041.3|4263835.2|4743776.3|5069591.7|5261124.5|292245.1|965549.8|1629231.4|2483666.9|2483796.1|2934133.4|3322120.3|3323087.8|3464993.9|3838744.4|3892012.1
1643266621|2|2022-01-27 06:57:03|binance|5000|BTC_USD|36131.525|0.000028|82035|141|283|379|553|707|1073|1573|2157|2764|3327|3806|91|327|690|929|1125|1504|1861|2264|2694|3095|3566|755827.5|1724578.2|2553105.6|5075649.5|5983430.8|8471410.5|11180138.3|13283849.1|16183754.8|20876933.9|22910807.6|675595.0|1483749.6|6103100.4|9184300.8|10718399.3|12517683.1|13123647.2|13934323.5|20403002.3|25433052.6|30511444.4|coinbase|15153|BTC_USD|36145.935|0.000028|22012|97|156|249|363|448|590|799|1059|1284|1484|1637|91|218|414|572|688|829|943|1062|1202|1340|1481|952646.5|1733959.3|2980784.0|6042247.7|6171965.3|8210680.8|8931664.7|10031261.6|11732425.5|16197021.1|16905578.1|749346.1|1401911.3|2662008.9|5743749.2|6460432.0|8771964.9|10930287.1|15094636.3|15559165.9|16006648.6|16416616.4|bitfinex|2500|BTC_USD|36190.5|0.002763|140104|17|64|104|133|161|206|263|336|404|459|517|33|70|119|159|192|255|315|370|424|480|517|428956.9|2882982.8|8640136.2|10596157.6|13125925.8|14127607.8|14614825.6|16099716.7|17176065.2|19653253.7|23802312.9|1461653.3|4072437.7|7920570.2|9177502.2|11364346.7|12644601.1|13581843.1|14868193.6|15850046.9|16973766.5|20716883.9|bitstamp|3056|BTC_USD|36155.265|0.050200|4785|25|48|60|66|71|80|100|116|138|160|172|27|51|72|83|86|92|97|104|114|123|131|412964.1|988671.0|1354244.2|2526013.2|2537807.3|3365339.3|4171945.0|4244131.3|4723907.1|5106242.6|5241169.5|291589.3|848150.4|1402821.6|2481294.8|2481444.2|2931755.5|3314235.3|3320736.0|3462229.2|3836392.6|3889660.2
1643266682|1|2022-01-27 06:58:03|binance|5000|BTC_USD|36149.995|0.000028|96995|126|285|393|565|704|1076|1572|2135|2745|3315|3805|131|377|718|944|1147|1503|1868|2277|2720|3121|3580|1128036.2|1902269.2|2926434.8|4418303.9|6472949.5|8811739.1|11460344.8|13739801.7|16529175.1|21348120.3|23018062.2|797880.9|1949169.4|6831606.0|9330377.5|11279228.8|12652097.2|13230819.8|14038158.8|20525829.9|25679319.6|30612463.1|coinbase|15183|BTC_USD|36163.495|0.000028|1394|86|166|248|380|459|606|811|1068|1295|1503|1654|106|242|438|578|689|836|951|1067|1210|1357|1495|677976.7|1783480.4|3096710.5|6073258.1|6319632.9|8364233.8|9093258.7|10066757.5|11910576.6|16344969.2|17073023.1|886710.6|1512634.4|3937508.8|5802254.2|6489464.1|8919712.5|10971134.9|15158949.9|15586955.1|16071651.7|16495233.9|bitfinex|2500|BTC_USD|36198.5|0.008288|7918|21|64|104|135|158|206|264|336|401|459|517|32|75|126|165|200|263|320|374|427|488|521|458637.1|2912987.0|4074892.2|9729839.4|11862902.9|13259083.2|13805120.5|15312922.6|16370378.3|18863789.0|23011961.7|845117.0|3706839.5|7776911.5|10142322.9|11222333.7|12437046.8|13369932.3|14656876.2|15637858.9|16780157.0|20522174.5|bitstamp|3058|BTC_USD|36171.96|0.047219|16112|18|46|62|66|71|81|101|117|139|159|173|25|51|67|77|79|86|91|97|110|116|124|181834.6|923600.7|1372186.4|1764698.1|2544772.6|3275197.0|4188927.0|4261720.9|4741662.0|5067477.4|5259010.2|228462.7|921908.4|1430145.4|2420977.2|2421106.4|2871443.8|3259430.7|3260398.2|3402304.3|3776054.8|3829322.4
1643266741|2|2022-01-27 06:59:03|binance|5000|BTC_USD|36138.585|0.000028|58611|118|259|348|528|676|1050|1550|2113|2715|3290|3771|93|360|721|955|1155|1530|1892|2298|2736|3137|3599|917296.9|1813341.5|2834005.3|5248059.1|6339079.9|8624573.4|11272831.4|13394611.1|16225912.3|21001155.0|22935172.9|1157868.5|2116176.5|6709679.7|9412799.7|11022550.4|13165195.1|13724994.2|14540292.9|21033619.3|26199005.5|31112880.1|coinbase|15148|BTC_USD|36151.455|0.000028|6888|92|143|233|355|432|578|787|1048|1277|1477|1626|92|212|413|563|679|816|933|1051|1190|1330|1472|972001.4|1950012.6|3105220.2|6174040.7|6292913.3|8332352.6|9062640.5|10165390.4|11888514.0|16351034.0|17053373.9|1679951.1|2526039.5|4509595.5|6894697.6|7574991.7|9885806.5|12052130.8|16245790.6|16673264.3|17120750.0|17530769.4|bitfinex|2500|BTC_USD|36192.5|0.019341|25630|23|61|102|134|156|206|263|336|404|459|517|29|72|127|165|202|265|325|379|435|493|531|551712.5|2488958.6|4263351.2|10199541.2|11031938.7|12509911.5|12997201.5|14482457.7|15557813.1|18035262.0|22184943.1|740731.9|4010602.0|7804764.9|9024015.5|11211766.0|12491412.5|13428575.3|14390936.8|15697301.2|16821604.9|20583430.4|bitstamp|3044|BTC_USD|36169.56|0.050097|15891|13|34|48|53|58|67|87|103|125|145|159|22|47|68|78|80|87|92|98|111|117|125|297182.8|836205.5|1241719.8|1660558.3|2440632.8|3147335.0|4061065.0|4133858.9|4613800.0|4939615.4|5131148.2|208275.0|517682.4|1426688.8|2417520.6|2417649.8|2867987.2|3255974.1|3256941.6|3398847.7|3772598.2|3825865.8
1643266802|2|2022-01-27 07:00:04|binance|5000|BTC_USD|36154.165|0.000028|84308|112|272|376|551|694|1054|1552|2116|2718|3295|3792|137|385|730|964|1161|1518|1884|2289|2740|3135|3603|852820.4|1629703.7|2587606.1|4107158.8|5938454.8|8478901.4|11133891.8|13305208.5|16209177.6|20947346.8|22563258.4|1104191.3|2250894.0|7163951.2|9665843.8|11613640.2|12997296.5|13569624.0|14380814.4|21895807.2|26016304.1|31208427.0|coinbase|15184|BTC_USD|36157.825|0.000028|1859|105|170|253|385|461|607|816|1075|1301|1504|1657|87|216|416|561|675|828|940|1057|1194|1340|1484|1087891.0|2139326.7|3276004.1|6235556.2|6478719.2|8526601.9|9247076.1|10300855.6|12071257.3|16510722.8|17236676.7|1058671.1|1725884.6|4137912.9|6085488.0|6773421.9|9206170.5|11257191.4|15444668.9|15872423.6|16327486.2|16788763.7|bitfinex|2500|BTC_USD|36197.5|0.008288|13876|27|65|109|139|167|220|278|351|419|474|532|27|68|120|159|197|258|316|371|424|485|520|680970.1|2804636.2|5615502.2|9877029.0|12128133.4|13843688.7|14389746.3|15897641.8|16972457.8|19450303.6|22587660.1|719235.8|3841902.9|5992232.3|7531089.7|9788248.4|11003115.5|11936021.3|13223067.2|14204218.0|15328195.6|19090198.6|bitstamp|3059|BTC_USD|36170.845|0.037351|16105|26|48|63|68|73|82|102|118|140|160|174|20|46|65|75|77|84|88|94|108|114|122|455494.0|926175.2|1362618.3|1781456.8|2561531.3|3268233.5|4181963.5|4254757.5|4734698.5|5060513.9|5252046.7|168678.4|778086.2|1417109.6|2407941.4|2408070.6|2858408.0|3204183.3|3205150.9|3389718.5|3763469.0|3816736.6
1643266862|2|2022-01-27 07:01:04|binance|5000|BTC_USD|36089.735|0.000028|50393|120|242|411|552|749|1102|1652|2224|2834|3393|3839|120|260|593|915|1115|1486|1840|2239|2658|3087|3539|627805.1|1242854.5|2712894.5|4566810.5|5686869.5|8110542.9|11296495.4|13785448.8|15935014.1|20724775.7|22806475.2|720034.3|1265810.8|2940219.2|7756976.1|10579436.9|12809970.9|13351064.7|13827604.6|19417642.9|24332305.5|30680386.1|coinbase|15111|BTC_USD|36106.39|0.009472|2735|67|131|252|347|435|575|810|1065|1285|1480|1630|59|148|340|515|643|808|927|1044|1172|1314|1457|469255.7|1595549.1|3400927.7|5924173.1|6024673.5|8093492.9|8837362.9|9874598.1|11654650.5|16102571.9|16920375.5|655087.5|1505406.1|2543943.7|4261136.0|6271820.7|9025108.2|11204329.6|15268117.6|15619112.5|15898536.4|16705128.3|bitfinex|2500|BTC_USD|36138.5|0.008301|13713|25|71|112|141|172|222|290|360|423|477|538|23|67|113|158|195|262|320|376|427|487|533|594149.8|3006236.2|9156022.0|11631567.9|13412607.7|14210324.4|15118721.5|16478678.0|17425983.7|21292936.9|24035150.1|481570.0|2909717.5|6474734.7|8503749.2|10986274.3|12461113.8|13702465.8|14691459.1|16132290.8|17095387.0|21029112.2|bitstamp|3053|BTC_USD|36108.92|0.042483|24987|24|44|61|64|70|82|105|118|142|160|176|23|49|68|78|85|92|96|103|107|121|129|706791.6|878335.4|1724218.8|2086546.3|2515375.4|3437386.9|4195107.9|4203577.2|4680945.5|5062623.9|5234482.8|189791.3|417614.9|1246171.4|1891656.2|2445630.1|2895953.5|3236221.8|3242722.6|3315040.1|3800994.3|3816656.0
1643266921|1|2022-01-27 07:02:02|binance|5000|BTC_USD|36119.485|0.000028|23207|97|265|416|592|750|1109|1634|2200|2809|3372|3843|127|299|665|924|1120|1504|1860|2274|2697|3107|3575|740062.9|1430214.5|2585641.7|4821958.8|5932264.0|8352360.3|11354161.6|13266135.2|16072514.3|20734675.8|22969461.8|1007820.4|1990430.5|6106851.4|9133530.3|10509817.8|12885775.3|13437338.4|14321567.9|20775095.2|24737570.2|30834094.7|coinbase|15145|BTC_USD|36135.07|0.006808|1433|54|138|247|356|445|584|798|1059|1283|1482|1634|72|180|374|531|654|812|926|1046|1180|1327|1467|800746.7|1549937.3|3409160.7|6199456.9|6378741.1|8452031.4|9061764.2|10169776.8|11884802.5|16411344.5|17187392.1|977282.3|1793559.7|2825911.4|5891409.5|6603747.3|8934850.5|11092910.2|15257388.2|15714019.3|16153631.0|16585897.0|bitfinex|2500|BTC_USD|36166.5|0.002765|15173|27|70|117|148|178|229|291|364|429|483|541|28|68|116|161|196|260|319|373|427|486|525|678776.3|2925188.6|8532218.8|10530118.5|12878297.7|13782830.5|14625211.1|15895353.4|16827117.6|19322374.7|23460527.4|694546.3|3428809.9|8340190.3|12158885.1|12745381.6|14564894.6|15316410.0|16625659.4|17761282.7|18890262.8|22649902.3|bitstamp|3057|BTC_USD|36136.505|0.041980|14908|23|49|64|68|73|83|102|118|141|163|176|21|43|56|68|71|78|82|89|98|109|115|402560.6|905355.5|1718789.8|2107444.2|2535915.6|3349872.3|4151582.6|4220422.3|4699449.2|5081779.3|5252539.5|280601.3|913869.2|1366387.6|2401601.2|2456883.5|2907206.9|3247475.2|3253975.9|3326400.3|3812294.0|3827909.4
1643266981|3|2022-01-27 07:03:04|binance|5000|BTC_USD|36086.585|0.000028|7992|130|245|418|563|753|1107|1660|2230|2848|3400|3847|122|257|594|930|1131|1509|1867|2261|2680|3114|3565|548906.1|1214724.9|2675383.0|4826105.4|5714882.1|8138196.1|11324840.2|13808318.5|15995913.5|20764099.8|22825585.4|1126561.4|1682902.2|3343214.5|8153735.2|10458656.2|13208892.1|13746767.1|14223361.0|19817241.9|24692310.9|31078201.2|coinbase|15107|BTC_USD|36104.865|0.000083|649|66|126|247|343|427|566|802|1058|1277|1470|1620|59|145|330|510|638|807|925|1045|1174|1314|1453|659581.9|1616104.8|3621252.4|6145456.0|6243238.7|8311856.5|9019854.0|10057266.4|11841828.3|16283951.6|17101755.2|793838.7|1756862.1|2793975.3|4548570.6|6559385.5|9312855.6|11491708.6|15556235.2|15944330.0|16223330.0|16966486.3|bitfinex|2500|BTC_USD|36140|0.016602|26842|27|72|118|143|175|226|293|362|425|478|540|29|67|113|156|191|257|315|370|420|478|521|627028.3|3278585.8|7714382.5|10361535.3|11932328.5|12738054.7|13647661.5|15006155.3|15968648.2|18970243.2|22424298.4|773077.7|3056529.7|6125394.2|8110130.1|10656464.5|12067420.9|13308749.4|14621583.8|15738455.2|16703343.5|20632143.9|bitstamp|3045|BTC_USD|36108.81|0.052951|13832|16|39|53|56|63|74|98|110|134|152|168|20|46|62|72|79|86|90|97|101|115|123|465531.1|992252.2|1776423.3|2138750.9|2567679.9|3489591.4|4247412.5|4255781.7|4733150.0|5114828.5|5286687.4|161218.2|643130.1|1180599.4|1826084.1|2380058.0|2830381.4|3170649.7|3177150.5|3249468.0|3735422.2|3751084.0
1643267042|1|2022-01-27 07:04:03|binance|5000|BTC_USD|36090.645|0.000028|42005|127|254|423|576|757|1114|1666|2237|2849|3407|3852|128|297|629|965|1165|1539|1893|2295|2716|3148|3599|530050.0|1123429.2|2893987.9|4824353.2|5688933.9|8116419.1|11303844.6|13778708.2|15925695.4|20721748.0|22803672.1|977959.1|1587940.2|3064243.5|7891457.1|10776520.6|13138502.8|13680107.0|14165116.2|19747523.8|24661305.6|31009300.7|coinbase|15118|BTC_USD|36106.105|0.000028|3673|76|135|257|347|433|571|807|1063|1282|1477|1627|65|154|338|513|643|818|936|1056|1184|1331|1475|707487.7|1650676.1|3556264.3|6079094.7|6177380.9|8243998.7|8954044.2|9991408.7|11771360.3|16214931.7|17032735.4|673666.6|1497449.0|2361216.0|4137121.8|6147956.8|8901759.5|11080979.9|15145507.8|15533231.3|15812706.7|16619736.5|bitfinex|2500|BTC_USD|36141.5|0.008301|6814|31|75|122|150|179|231|297|366|429|481|542|31|71|115|159|194|258|318|372|420|479|523|560020.0|3309882.7|7720837.1|10367804.7|11938459.3|12745486.4|13550904.0|14909625.4|15872303.3|18873883.2|22320120.1|883007.3|3824079.5|6365951.9|8312949.7|10859061.7|12269620.0|13511014.7|14284698.5|15401558.4|16366394.0|19421620.4|bitstamp|3053|BTC_USD|36111.805|0.050593|3799|23|48|61|64|70|82|104|118|142|160|174|26|56|71|81|88|95|99|106|110|124|132|417469.7|976260.9|1759200.0|2121527.5|2550356.5|3472368.0|4229381.3|4238558.3|4715926.7|5097605.1|5268287.4|390972.9|888597.5|1426775.5|2072260.2|2626234.1|3076557.5|3416825.8|3423326.6|3495644.1|3981598.3|3997260.1
1643267104|3|2022-01-27 07:05:07|binance|5000|BTC_USD|36101.055|0.000028|29574|91|233|403|572|735|1092|1640|2212|2807|3380|3826|111|280|611|924|1115|1503|1850|2259|2678|3104|3548|711400.8|1276352.7|2484663.3|4393436.7|5346810.8|7696222.1|10944628.9|13316879.9|15466197.9|20405759.7|22427225.2|744850.6|1378863.9|3573976.2|7329237.6|9789259.1|12024569.7|12573112.9|13461093.5|18677957.1|23545174.0|29893874.7|coinbase|15140|BTC_USD|36124.95|0.010962|2611|69|143|254|355|442|576|796|1061|1278|1478|1632|59|165|356|512|641|795|911|1033|1167|1304|1446|633515.4|1402937.0|3523644.9|6252337.1|6394252.4|8464951.6|9091979.1|10184352.0|11926266.2|16417462.9|17193892.7|784087.6|1535428.3|2370407.4|5695610.3|6225062.6|8744222.6|10904595.2|15073177.8|15566535.5|16001680.0|16438558.7|bitfinex|2500|BTC_USD|36151.5|0.002766|1028|29|72|121|148|182|233|297|371|432|487|549|30|70|114|157|194|258|319|374|423|483|522|564709.1|3102067.4|4544098.5|10600226.7|12724304.7|13529751.8|14417952.4|15797151.5|16571707.7|19759182.6|23201165.5|672941.0|3264998.7|5987784.4|9293884.2|10241217.0|11570597.6|12817795.4|14123643.7|15259175.5|16387974.9|20129270.9|bitstamp|3055|BTC_USD|36123.725|0.059767|9148|21|48|62|66|72|82|104|119|140|161|175|25|48|61|70|77|84|88|95|101|113|121|447284.5|929101.4|1726299.1|2114953.5|2543782.5|3357737.5|4222679.8|4230499.2|4707650.9|5089288.6|5260742.6|290118.1|861038.8|1313220.5|1958679.2|2512653.1|2962976.5|3303244.8|3309745.5|3382109.4|3868017.3|3883679.0
1643267161|2|2022-01-27 07:06:03|binance|5000|BTC_USD|36135.825|0.000028|48991|110|240|378|590|735|1082|1584|2153|2754|3324|3805|145|347|730|970|1163|1544|1906|2317|2756|3162|3626|984092.5|1677065.8|2550808.8|4952859.4|5858677.0|8255141.2|10960696.3|13029438.3|15850185.9|20626759.7|22567289.4|889209.7|1710763.4|6417952.5|8921530.3|10424602.6|12239265.8|12800889.9|13617119.0|20097922.5|25264826.4|30154689.5|coinbase|15150|BTC_USD|36154.415|0.008547|2721|59|126|216|343|412|562|768|1029|1254|1458|1609|90|204|399|543|660|809|923|1043|1182|1329|1473|739903.0|1304828.6|2967832.5|6224732.3|6340763.0|8383867.7|9069312.1|10129940.7|11894753.9|16326951.6|17056095.3|733050.0|1479527.3|3851190.7|5785429.2|6473948.1|8789919.8|10952281.9|15146343.0|15610886.7|16065949.1|16527234.9|bitfinex|2500|BTC_USD|36184.5|0.024873|651|19|68|104|136|164|216|276|348|417|475|533|27|70|124|160|199|260|320|373|428|484|522|500425.1|3031034.1|3963156.7|10288088.3|11683521.1|12480648.7|13036681.8|14225600.9|15617380.2|18117035.1|22211206.8|654802.2|3206017.6|8045843.4|9695752.0|11579144.8|12948825.3|13885982.0|15170976.4|16152804.3|17270869.1|21027824.2|bitstamp|3065|BTC_USD|36160.715|0.055115|3734|23|52|66|74|78|87|105|122|145|168|180|23|48|65|75|78|85|88|95|108|115|123|378931.4|877615.0|1325584.7|2533342.4|2545036.5|3348946.3|4154491.7|4227385.7|4742477.8|5125000.6|5259927.5|269716.7|925113.1|1484289.0|2475120.8|2475270.2|2925593.6|3265835.8|3272336.5|3456883.9|3830654.6|3883922.2
1643267221|1|2022-01-27 07:07:02|binance|5000|BTC_USD|36116.825|0.000028|70490|123|258|401|594|745|1088|1622|2181|2796|3353|3825|134|336|711|982|1183|1566|1923|2333|2764|3175|3642|911485.9|1770709.8|2727780.9|4981658.9|5679686.7|8047666.9|11046166.5|12954902.8|15784582.4|20697147.3|22647029.4|1134641.7|1859591.5|4025738.5|8811032.4|9978853.8|12557369.4|13104847.4|13994687.2|20439352.5|24410743.2|30472162.9|coinbase|15137|BTC_USD|36133.065|0.000028|2680|64|138|239|341|431|565|779|1042|1264|1466|1617|77|197|389|546|669|832|946|1067|1202|1347|1487|715008.9|1765930.9|3591777.4|6309244.9|6489883.0|8551125.2|9160107.2|10269552.6|12008154.6|16508974.9|17283988.4|1166823.2|2151638.3|3180147.0|6296054.2|6975403.8|9332243.3|11490303.0|15655149.4|16148879.7|16588116.7|17020747.4|bitfinex|2500|BTC_USD|36169|0.011059|6662|28|74|114|145|173|224|286|359|424|480|538|31|73|120|165|204|267|325|377|430|490|530|565467.3|3242739.7|8340268.8|10562558.4|12677803.8|13485346.6|14426074.3|15633414.2|16622690.2|19113791.8|22034889.4|876947.7|3827162.4|6490181.1|9113200.1|11346489.6|12856249.1|13607436.6|14915030.9|15617928.7|16744909.3|20503218.7|bitstamp|3057|BTC_USD|36139.365|0.044965|14923|26|49|63|69|73|83|102|118|142|164|177|23|50|68|80|83|90|94|101|111|121|127|436900.7|971362.5|1680964.2|2569507.6|2580940.5|3394897.2|4196607.4|4265447.2|4779625.0|5161955.2|5332715.4|273187.8|927364.4|1473373.5|2508587.1|2563869.4|3014192.8|3354461.1|3360961.8|3433426.6|3919279.9|3934895.3
1643267281|2|2022-01-27 07:08:03|binance|5000|BTC_USD|36110.315|0.000028|47823|142|271|422|608|765|1105|1648|2207|2823|3396|3848|130|327|702|993|1190|1580|1927|2336|2757|3184|3637|942609.2|1628107.9|2803873.6|4984048.9|5667561.1|8003481.2|11009433.6|12978957.6|15773317.6|20729526.5|22719492.7|1097814.9|1916649.0|4236993.6|7955509.1|10073558.5|12654710.8|13196689.5|14082999.9|20365944.7|24570716.7|30626987.6|coinbase|15146|BTC_USD|36128.525|0.000028|2619|66|142|243|346|437|572|786|1047|1274|1472|1622|96|217|411|563|690|855|970|1090|1224|1369|1509|661805.3|1502975.8|3458528.6|6174889.5|6355190.8|8418195.7|9044124.5|10132127.9|11878741.9|16370032.0|17142129.4|1079248.0|2072171.8|3158956.7|6265134.0|6813681.9|9315374.8|11477994.9|15642527.7|16136250.8|16575377.6|17008463.2|bitfinex|2500|BTC_USD|36165.5|0.002765|28321|27|71|108|139|168|218|283|355|421|476|532|31|73|122|164|200|264|324|377|433|492|533|574102.3|3397198.6|6124899.0|10529842.9|12660876.0|13549446.2|14427195.4|15691833.4|16623634.8|19814458.1|22035077.1|728553.9|3589127.8|5666135.6|9458488.1|10200548.4|12025902.2|12778836.2|14085116.7|15221597.4|16348157.9|20106462.5|bitstamp|3052|BTC_USD|36131.085|0.037668|24971|23|43|58|63|68|77|99|113|137|158|172|27|54|74|87|90|98|102|109|117|126|134|403039.5|937098.4|1710678.2|2516592.1|2528124.9|3341981.7|4206192.4|4214293.2|4727401.9|5109039.7|5280493.6|341842.6|806686.5|1349395.3|2493545.6|2548827.9|3041146.8|3381415.1|3387915.8|3417678.7|3903526.1|3919187.8
1643267342|2|2022-01-27 07:09:04|binance|5000|BTC_USD|36074.875|0.000028|40146|134|238|444|589|747|1100|1678|2229|2914|3417|3851|118|282|582|953|1170|1547|1903|2292|2699|3150|3591|513476.3|1492599.4|2807617.9|4711688.2|5450320.0|7650640.3|10930294.2|13328740.6|18694105.5|20396166.5|22411941.5|885992.9|1819094.7|3313993.1|8115947.3|10085179.2|13061360.4|13545596.1|13981639.9|16751797.5|23528700.0|30992760.1|coinbase|15108|BTC_USD|36087.995|0.011555|4049|76|137|257|338|426|563|813|1068|1281|1466|1621|59|152|338|525|660|847|967|1083|1208|1354|1497|714975.3|2273805.3|3847449.6|6379977.9|6478659.5|8544993.8|9250922.8|11161462.6|12200325.5|16613276.8|17613141.6|558526.2|1517604.3|2541614.5|4322767.4|6149697.2|9092937.8|11280732.4|15250165.1|15557146.2|16011846.9|16746304.9|bitfinex|2500|BTC_USD|36125.5|0.002768|10398|27|70|109|133|169|217|288|358|421|476|535|26|70|116|159|199|269|331|384|436|492|539|655770.4|3597033.3|9504941.6|11416407.4|13011268.9|13845262.6|14754640.2|16117574.7|17067623.3|20944477.6|22437898.4|560077.1|3571263.4|5757105.7|7987177.4|10328950.0|11833027.2|13190436.3|14175541.3|15619096.8|16568187.0|19203159.1|bitstamp|3048|BTC_USD|36096.46|0.052748|21238|19|42|55|59|65|75|100|113|136|154|173|24|54|73|83|92|100|104|109|113|127|135|402045.2|1063385.8|1739706.9|2519493.3|2532510.7|3452937.1|4211642.5|4265357.3|4731646.7|5113325.1|5288879.9|330456.5|856978.6|1315522.1|1633272.8|2515120.0|3007439.0|3347707.3|3354128.7|3354337.2|3869741.8|3884991.9
1643267401|2|2022-01-27 07:10:03|binance|5000|BTC_USD|36040.825|0.000028|26735|108|245|477|619|774|1161|1741|2300|2956|3468|3892|93|233|470|842|1091|1478|1832|2217|2630|3070|3479|376619.3|1377543.8|4155895.4|5185993.8|5906638.4|8050458.1|11162301.9|13546880.4|19004910.7|20986721.2|23362441.8|885156.7|1497991.4|2795800.5|7628299.0|10101497.4|12101920.2|13606322.5|14065364.4|15838102.5|23537723.9|27629261.2|coinbase|15086|BTC_USD|36057.76|0.007765|20164|57|138|268|346|428|574|828|1074|1306|1470|1625|66|128|315|489|644|839|956|1076|1200|1338|1485|641424.6|2396885.1|6182349.3|6347641.4|8327061.5|8513408.2|9282222.1|11133261.9|16042682.3|16767548.1|17569746.5|610051.8|1461273.7|2817662.9|3657964.7|6067160.5|9052575.6|9266308.9|12162297.1|15512138.2|15957818.4|16699315.1|bitfinex|2500|BTC_USD|36101.5|0.002770|33059|32|73|120|149|183|229|304|377|436|489|550|30|68|109|157|196|265|328|384|433|488|542|496672.4|2782233.0|8527410.7|11031067.2|12539082.0|13263792.9|14131557.8|15519909.0|16449170.6|19535550.9|23129771.8|842581.9|3388773.3|7112031.6|9255251.2|11305531.1|12564376.9|14141808.8|15128470.8|16526731.1|17351117.4|21453502.6|bitstamp|3048|BTC_USD|36067.195|0.049269|20835|22|43|56|62|65|80|100|118|145|155|174|22|48|67|78|87|96|98|104|109|122|131|686619.7|947748.6|1779839.3|2517689.3|2519629.7|3579211.3|4229251.8|4358175.0|5032609.2|5131023.6|5313415.6|245712.4|505054.8|1209090.4|1762840.4|2516978.8|3009317.9|3009447.1|3355987.5|3356216.2|3498122.3|3886870.8
1643267461|3|2022-01-27 07:11:04|binance|5000|BTC_USD|36072.595|0.000028|95264|74|215|469|623|776|1135|1703|2260|2942|3445|3879|113|252|485|854|1078|1452|1806|2193|2602|3052|3490|1061631.8|1629640.2|3320133.3|5033013.8|5910055.1|8341183.3|11787848.7|14184081.8|19560626.6|21259778.8|23269165.1|1013064.3|2032770.5|3596304.0|8205575.1|10317417.6|13008146.6|13442999.0|13878831.6|16665289.7|23441320.5|30918891.5|coinbase|15133|BTC_USD|36086.355|0.003686|257|56|120|277|359|447|587|835|1091|1306|1492|1646|58|145|320|496|632|815|938|1054|1181|1325|1468|720164.5|1736935.2|5048280.2|7601830.0|7700325.9|9768812.5|10472180.7|12382743.6|13438571.8|17836625.5|18836743.7|659467.2|1630822.0|2895625.0|5858951.2|5990278.3|8931365.7|11119428.4|15088500.7|15395852.7|15850382.3|16584183.7|bitfinex|2500|BTC_USD|36122|0.022147|13631|21|64|114|144|176|230|302|374|433|488|547|28|55|105|147|186|249|312|368|418|475|524|488515.2|3012840.3|6635830.7|8545552.3|9410015.7|10369098.4|11351727.3|12419772.0|13652514.3|16742184.1|20242442.0|767227.8|2171365.0|6789814.7|8067643.6|8867560.7|10273673.7|11529463.0|12837174.6|13956594.1|14904962.8|18843700.2|bitstamp|3057|BTC_USD|36084.69|0.071997|26975|16|39|62|66|72|85|108|124|147|163|182|14|33|49|58|66|73|77|82|86|100|110|326820.4|783725.3|1366725.8|2038421.3|2468751.1|3420223.3|4178473.2|4232991.9|4701895.8|5080255.9|5255810.6|117780.0|375690.9|909244.7|1455199.4|2118157.8|2568481.3|2908749.6|2915171.0|2915379.5|3099943.1|3531535.1
1643267521|2|2022-01-27 07:12:03|binance|5000|BTC_USD|36041.455|0.000028|9324|108|266|500|648|799|1176|1766|2323|2981|3493|3917|94|250|468|843|1090|1483|1833|2219|2633|3073|3480|529617.3|1420746.9|4242138.8|5165165.3|5861026.7|8000382.0|11495701.3|13881446.3|19350381.9|21332627.0|23709889.5|910779.3|1469758.6|2997687.4|7811003.0|10110475.4|12161122.9|13615920.8|14075067.3|15865400.9|23565771.6|27657276.5|coinbase|15099|BTC_USD|36065.005|0.000028|1838|57|116|275|345|431|575|834|1078|1309|1475|1631|71|129|315|493|636|831|953|1076|1196|1341|1491|747542.0|2012686.9|7214616.0|7368487.4|7502758.1|9532814.8|10315287.1|12163596.3|17070295.1|17621104.7|18601627.2|886036.9|1673928.5|2694794.3|6320347.4|6503232.8|10075620.2|10289643.2|13186376.8|16531757.8|16986842.0|17719838.1|bitfinex|2500|BTC_USD|36100.5|0.002770|20499|24|69|113|145|178|226|301|375|433|486|548|30|67|106|153|193|260|324|380|429|483|537|371770.2|2847993.3|9588132.8|12263407.4|13634346.8|14359696.7|15227464.3|16615815.5|17545077.0|20631267.5|24225578.0|898401.6|3342443.0|7345764.6|8598751.4|10571383.1|11860724.5|13442251.5|14751649.6|15827128.0|16651890.5|20753012.1|bitstamp|3055|BTC_USD|36066.27|0.071369|14566|20|42|61|67|71|86|107|125|152|162|181|23|49|69|80|88|95|98|104|109|122|132|400161.5|935206.4|1781781.6|2519920.6|2521961.0|3581542.7|4231683.1|4360606.3|5035040.6|5133454.9|5315847.0|290929.7|780365.4|1254195.0|1906598.4|2569556.9|2569884.6|3020029.7|3366570.1|3366798.7|3508704.8|3940296.9
1643267581|2|2022-01-27 07:13:03|binance|5000|BTC_USD|36064.285|0.000028|17625|100|252|499|655|806|1164|1750|2312|2982|3477|3907|124|282|515|893|1119|1499|1852|2241|2648|3087|3527|735235.3|1454162.5|3287427.7|5213395.8|5944897.1|8163000.2|11529306.9|13918063.7|19377210.5|20934041.0|22935185.1|935515.0|1832659.5|3606438.0|7903554.4|10130458.2|13074441.4|13599170.8|14027568.2|16810344.9|23519997.9|31049268.7|coinbase|15101|BTC_USD|36074.665|0.007180|1862|47|107|264|339|424|561|821|1068|1295|1470|1623|56|136|313|490|631|818|942|1062|1186|1331|1475|567577.6|1679351.9|6767690.6|7031490.2|7132207.8|9198207.6|9906476.7|11826241.0|16713771.4|17289326.1|18268796.0|739882.0|1716896.3|3372914.9|6289368.0|6469117.0|10038130.4|12214474.1|13148861.4|16497957.1|16950963.1|17691575.3|bitfinex|2500|BTC_USD|36108|0.011078|6298|29|76|121|153|183|229|304|375|434|488|551|28|63|104|148|190|257|319|375|423|478|532|581002.6|3271206.1|9623533.9|12136662.2|13738698.2|14464233.7|15281128.0|16637107.5|17647927.2|20735896.3|24249573.6|674550.2|3792517.8|7402471.6|8594258.0|10528234.1|11888064.5|13392567.5|14701965.5|15779629.4|16602284.5|20701486.5|bitstamp|3058|BTC_USD|36083.44|0.049219|11802|20|42|61|66|73|86|110|125|150|164|183|26|53|68|77|85|92|96|101|105|118|128|423559.4|908408.7|1462255.2|2134023.7|2564453.5|3871375.7|4629725.6|4684144.3|5157101.3|5531408.3|5706963.0|202517.7|790723.8|1279084.2|1825038.9|2487997.3|2938320.8|3278589.1|3285010.5|3285219.0|3427125.1|3858717.2
1643267641|1|2022-01-27 07:14:02|binance|5000|BTC_USD|36029.275|0.000028|40180|134|301|530|678|827|1243|1812|2379|3019|3540|3970|110|273|466|830|1098|1496|1850|2227|2632|3081|3487|808584.9|1616853.5|4386808.5|5249039.0|6759727.4|9522450.9|11454927.4|13885383.1|19331154.7|21435087.7|23682398.3|1297430.3|1862373.5|3230468.7|6223473.2|10318727.7|12702668.6|13831146.6|14524645.5|16308369.9|23900957.7|28045589.8|coinbase|15104|BTC_USD|36043.64|0.010376|2720|72|164|291|383|456|609|865|1115|1337|1499|1660|72|120|305|472|623|827|950|1070|1192|1332|1476|740488.4|3557756.3|7937778.5|8133527.8|10061039.9|10296197.8|11122142.7|13083882.4|17788767.0|18532812.5|19318028.9|633526.4|1449074.1|2462389.9|5645974.3|6347407.4|7938946.0|10170628.8|13064121.8|16416770.5|16864761.2|17334465.7|bitfinex|2500|BTC_USD|36086|0.005542|8158|35|82|129|156|183|234|308|377|438|489|556|31|66|99|149|190|260|320|377|426|484|539|564288.7|3399888.2|9545977.1|11280307.3|12338813.3|13112938.1|13973370.9|15322295.7|16334417.7|19334245.1|22935923.5|718166.7|3559340.3|5566332.4|7321132.5|9597856.0|10897089.1|12468204.7|13403337.0|14724583.8|15688912.7|19768749.1|bitstamp|3055|BTC_USD|36046.435|0.069716|13337|21|44|62|67|71|88|107|129|152|165|182|25|54|71|82|90|97|102|108|113|126|132|409335.6|1043344.1|2112775.7|2541621.1|2972424.7|3960609.6|4608836.0|4779237.3|5412193.4|5545488.4|5693692.1|431437.3|722785.0|1337206.6|1988679.0|2597445.7|2652906.4|3145069.1|3491609.4|3491838.1|3633744.2|4011216.6
1643267702|2|2022-01-27 07:15:04|binance|5000|BTC_USD|35997.875|0.000028|55734|94|216|415|585|741|1212|1771|2348|2942|3466|3915|123|239|385|658|1009|1398|1750|2125|2524|2980|3378|569514.1|1100100.8|3227790.9|4640757.4|6162225.5|9205801.3|11599130.3|14204646.6|19018758.9|21067009.4|24022476.9|1241044.3|1898341.1|3447374.5|6231730.7|10308668.3|12810327.6|14008476.0|14597105.8|15406050.0|23069400.4|27153448.3|coinbase|15098|BTC_USD|36015.305|0.000028|2983|56|172|309|396|472|645|906|1143|1355|1513|1675|70|115|258|405|577|799|933|1050|1169|1313|1466|850549.7|2753321.1|7667644.7|7906515.5|9824512.2|10497191.2|11515331.9|13021492.1|17589618.9|18474843.7|19358128.3|931617.1|1925103.5|2716296.3|5655069.7|6310909.6|7733475.3|10157289.0|13082395.6|16400916.7|16881277.2|17353394.5|bitfinex|2500|BTC_USD|36046|0.005548|16621|25|72|118|150|175|231|304|373|434|486|553|28|61|92|135|172|246|302|361|411|467|530|441670.0|3284042.3|7386150.2|8964833.8|11168242.9|12227422.1|13169446.4|14359852.1|16660130.7|18647498.2|22321674.4|1078458.2|3412152.6|7501066.8|10658243.4|11089385.8|12703910.2|13629845.3|14640383.0|16060285.7|17334148.9|21414597.0|bitstamp|3065|BTC_USD|36021.255|0.041170|10078|20|50|69|77|83|102|119|139|163|176|197|27|46|57|68|74|84|88|93|99|112|118|183161.2|905542.1|1733344.3|2162315.7|3226618.2|4539459.1|4647671.1|4817263.4|5457209.6|5583692.1|5737051.2|272379.8|807856.0|1411552.5|2110422.1|2329460.0|2521343.1|2971514.3|3317315.8|3318283.3|3502750.8|3876501.3
1643267761|2|2022-01-27 07:16:03|binance|5000|BTC_USD|36072.585|0.000028|114953|105|188|320|489|645|1002|1572|2131|2813|3316|3752|129|265|515|886|1107|1481|1835|2223|2630|3079|3518|712770.5|1202018.9|1928820.9|4214393.1|5158098.7|7620373.4|11058310.0|13469066.8|18861033.6|20561970.7|22569753.3|881453.2|1597863.4|4448850.5|8636822.4|9861532.7|12839515.3|13083482.6|13519322.2|16300740.9|23072240.4|30549958.0|coinbase|15131|BTC_USD|36086.345|0.000028|10199|53|94|251|359|447|587|834|1090|1302|1492|1645|55|149|317|495|628|805|928|1045|1173|1314|1454|596655.0|1427845.6|4389762.2|7538300.2|7760787.6|9831769.1|10533713.6|12445938.4|13501558.9|17899548.6|18912994.5|796403.2|1658396.0|3289774.9|6263715.8|6399846.4|9957803.2|12150397.6|16124076.3|16440323.6|16894637.9|17628161.9|bitfinex|2500|BTC_USD|36126.5|0.002768|38615|22|67|119|150|183|232|304|374|437|493|554|33|71|116|157|193|257|319|372|419|475|525|398379.2|2795212.7|3908618.1|9645891.3|12755813.3|14129393.6|15119225.8|16178741.3|17022317.6|20500089.2|23989834.7|717651.8|3833491.5|6577629.0|8410505.1|9161108.3|10498381.3|11861171.6|12953152.1|14072084.8|15020378.9|18959312.1|bitstamp|3058|BTC_USD|36092.78|0.068435|10285|20|43|55|63|72|85|109|124|146|164|183|23|48|64|75|80|89|93|98|102|116|124|393555.2|1017811.6|1414262.7|2168913.8|2734170.8|4040837.5|4837115.7|4891282.4|5357219.9|5741373.6|5916928.3|291242.7|597516.9|1466894.6|2093711.3|2283649.0|2775998.0|3116266.3|3122687.8|3122896.3|3638300.8|3653550.9
1643267821|2|2022-01-27 07:17:03|binance|5000|BTC_USD|36051.145|0.000028|45145|102|223|376|535|692|1054|1655|2212|2872|3384|3799|108|299|525|908|1150|1538|1876|2268|2676|3122|3530|795642.4|1474006.7|3794717.4|5205285.7|5542189.0|7938914.8|11420791.7|13890582.7|19327179.9|21345697.3|22878187.1|640089.3|1249730.1|2871750.5|8497793.7|9825826.1|12690508.1|13029527.7|13490149.2|15270354.4|22967778.0|28433934.6|coinbase|15123|BTC_USD|36061.98|0.016749|3979|58|113|285|371|458|600|857|1101|1334|1501|1658|55|121|297|473|622|820|944|1065|1190|1328|1480|759073.8|1965944.4|7004399.4|7871523.4|8129629.5|10196132.3|10978302.1|12826437.1|17803217.5|18546266.7|19349429.5|599624.6|1522713.8|2416495.7|5722982.5|6474592.1|10044498.1|10263110.1|13160045.5|16519098.0|16963696.9|17706052.3|bitfinex|2500|BTC_USD|36100|0.011080|26472|29|77|119|149|183|228|303|375|432|485|550|31|72|115|161|197|263|324|380|428|483|537|572230.4|3357476.3|6526291.6|10024464.6|11735024.9|12836925.3|13704671.7|15108495.3|16022289.3|19108809.6|22698804.4|656799.4|3660304.4|7251541.4|7948834.1|9713286.8|11051682.8|12359692.3|13674630.9|14750739.4|15574988.8|19677065.3|bitstamp|3054|BTC_USD|36067.895|0.066403|24540|19|38|51|60|68|84|105|123|150|160|179|24|47|67|80|87|96|98|104|109|122|131|428766.8|1016671.3|1752168.4|2155850.5|2710230.5|4125362.1|4813175.4|4942098.6|5619008.0|5717422.4|5899814.5|200204.2|652396.0|1086481.3|2149809.2|2448834.6|2941100.7|2941229.9|3287770.3|3287998.9|3429905.0|3818653.6
1643267881|2|2022-01-27 07:18:03|binance|5000|BTC_USD|36055.735|0.000028|32721|121|243|385|551|700|1070|1655|2218|2888|3401|3812|116|302|550|927|1166|1553|1895|2289|2699|3140|3554|806633.7|1452807.9|4144575.2|5497658.9|5640901.0|8081531.4|11576267.1|14006653.3|19498267.4|21521058.0|23036268.1|847987.1|1919406.9|3474856.6|9101893.6|10203729.5|13273801.7|13613482.6|14073086.2|15854713.6|23550217.5|29031219.6|coinbase|15135|BTC_USD|36071.25|0.009814|478|64|103|281|376|464|598|863|1105|1338|1506|1660|57|130|309|484|625|820|941|1066|1191|1330|1477|894352.1|1889209.4|6935998.5|7811009.6|8034675.4|10132364.3|10924744.1|12770550.7|17748022.7|18311349.2|19290830.7|832016.8|1636943.8|3093428.8|6136480.7|6447557.0|10014706.6|12192253.0|13134632.6|16492993.6|16944817.2|17685492.5|bitfinex|2500|BTC_USD|36107.5|0.008309|15962|29|76|116|146|177|222|297|367|426|480|544|28|71|116|160|199|265|325|381|429|485|540|680601.1|3331859.6|9009963.2|11727336.9|13079439.4|14182767.7|14999719.8|16414970.5|17367050.4|20470893.2|23986594.5|570222.6|4064888.8|8095007.1|8799721.9|10792806.4|11905116.3|13218092.4|14204777.7|15604715.9|16427335.6|20528577.4|bitstamp|3058|BTC_USD|36079.39|0.052218|21248|18|42|54|63|72|87|109|125|154|163|182|24|48|69|80|87|95|98|104|108|121|130|378117.2|1049151.2|1408689.7|2580453.3|2728545.8|4035851.8|4831490.7|4889712.2|5637323.3|5735648.6|5911203.3|243517.4|798149.0|1347315.3|2262514.7|2561540.0|3053785.9|3394028.1|3400475.7|3400684.2|3542590.2|3931338.8
1643267941|2|2022-01-27 07:19:03|binance|5000|BTC_USD|36119.305|0.000028|28247|93|213|344|515|668|1002|1528|2089|2699|3261|3734|44|217|592|869|1062|1444|1803|2215|2638|3048|3517|536920.0|1331147.8|2382457.7|4644267.7|5853121.1|8186020.8|11397195.7|13313655.9|16122764.8|20799077.2|23034714.7|373180.6|1227687.5|4749937.0|8359347.6|9530711.1|12108754.1|12425476.7|13322537.1|19764933.9|23789882.9|29942978.6|coinbase|15170|BTC_USD|36133.745|0.000028|2098|61|109|218|355|450|587|801|1061|1286|1487|1638|85|198|375|530|653|816|932|1054|1189|1333|1474|569479.9|1380104.8|3464796.3|7819265.9|8127718.6|10227624.6|10836133.7|11947174.9|13686497.5|18255268.5|19043592.2|732380.8|1312063.5|5009146.7|5781862.4|7109034.4|9489471.3|11656726.1|15826197.0|16324198.1|16762590.4|17192344.3|bitfinex|2500|BTC_USD|36161|0.011062|17217|25|66|110|147|173|223|287|360|421|477|534|30|67|117|161|193|257|314|366|419|479|522|540249.4|2857304.2|3932557.6|10798769.9|12327605.7|14093480.0|15029869.4|16245677.0|17158513.4|20348242.4|23777368.6|574846.1|2609693.3|5838040.2|7802551.2|8463836.5|9520434.1|10767188.6|12072239.1|13206722.9|14334879.7|18093329.5|bitstamp|3066|BTC_USD|36123.455|0.052957|13108|20|47|60|66|76|87|112|126|148|169|183|17|45|65|70|76|83|87|94|99|112|121|414165.7|955202.9|1420567.6|1900420.2|2664886.7|3587315.8|4876097.2|4883890.6|5396193.3|5780306.3|5951760.2|283996.9|849770.3|2161195.0|2380206.7|2570247.5|3020571.0|3360839.3|3367340.0|3397042.3|3925717.8|3941929.0
1643268002|2|2022-01-27 07:20:04|binance|5000|BTC_USD|36181.475|0.000028|96650|106|199|299|402|594|903|1360|1916|2495|3088|3615|101|334|700|921|1118|1475|1860|2255|2716|3122|3584|822518.6|1554700.9|2185506.8|3792414.6|5714698.3|7941186.2|10684440.7|12640325.8|15244168.3|20046867.1|22113978.2|518627.1|1701977.1|5922678.8|8630188.1|10352428.7|12112081.0|12622697.8|13282461.8|20991222.5|26145745.4|30302192.9|coinbase|15201|BTC_USD|36196.025|0.000028|2132|62|116|192|306|414|577|758|1015|1251|1462|1626|73|202|406|547|648|782|904|1024|1166|1319|1453|786802.0|1536151.6|2139713.8|4905173.5|8207146.7|10271922.8|10936956.3|11954216.4|13483373.0|18099978.7|19047168.8|801711.8|1541438.9|3723007.1|6370692.7|7474348.3|9948188.5|12873733.4|16233680.4|16681486.0|17150537.5|17578955.2|bitfinex|2500|BTC_USD|36236.5|0.002760|9161|20|63|110|146|176|228|280|350|420|485|536|32|82|129|172|207|267|322|371|432|490|522|542892.6|2727339.2|3835835.6|10522823.3|12907584.3|14403822.4|14743608.9|15686517.4|17290934.1|19580120.3|22770794.1|731081.7|3909623.0|7345905.4|9296404.7|10818521.4|12527039.1|12981818.4|13863019.7|15246230.4|16720833.1|20057068.5|bitstamp|3062|BTC_USD|36194.505|0.063960|13191|24|45|55|59|67|80|100|116|137|159|173|18|51|70|80|84|88|93|98|111|118|126|546910.4|1146241.0|1544146.7|2357254.1|2720641.1|3563238.4|4755304.7|4973307.3|5462378.7|5785221.0|6007493.6|238708.8|882726.1|1473527.0|2369225.8|2369404.2|2819575.4|3165376.9|3166318.3|3308224.4|3724742.4|3778010.0
1643268061|1|2022-01-27 07:21:02|binance|5000|BTC_USD|36202.475|0.000028|20462|122|243|363|465|653|955|1383|1944|2505|3130|3655|111|439|752|982|1181|1552|1934|2337|2787|3203|3652|820723.2|1799912.4|2587512.0|4186565.3|5838700.7|8240164.2|11042191.9|12842837.8|14839139.3|20249796.4|22397887.9|576006.7|2491033.4|6353415.6|8983013.8|10353599.6|12105712.2|12612464.9|14394368.3|22021474.1|26167014.3|30317734.6|coinbase|15226|BTC_USD|36219.125|0.000028|3406|70|114|199|291|413|580|750|1003|1250|1467|1630|98|250|430|567|664|797|917|1041|1182|1332|1467|875344.4|1687868.8|2587951.5|3910345.2|6415037.8|8549893.4|9196655.4|9613759.5|11650615.5|16335103.5|17248386.5|883363.2|1730187.7|3779076.4|7150942.7|7636211.2|9864764.4|12762808.7|16120137.9|16572028.3|17039347.3|17470705.6|bitfinex|2500|BTC_USD|36266|0.005515|55229|21|61|106|138|168|224|269|343|412|473|526|36|77|124|169|203|263|319|369|427|480|511|4049654.3|5955901.2|7313921.2|10655922.6|12367236.8|14434739.6|14766980.9|16021925.5|17271393.8|19464539.9|23894992.6|966962.9|3717931.8|6700216.3|9788522.0|10267800.0|11994051.1|12500812.7|13929950.9|14677193.0|16146528.4|19481790.3|bitstamp|3074|BTC_USD|36218.11|0.039317|9318|25|52|62|64|71|85|104|121|142|165|179|23|53|70|76|80|85|90|96|109|116|123|455018.3|1037918.5|1456440.1|1542988.0|2632396.6|3366960.9|4631919.6|4885398.2|5055093.1|5690524.5|5823997.0|299356.7|975453.7|1890380.5|2309822.9|2310001.3|2813939.9|3159741.4|3160708.9|3302615.0|3722854.8|3772374.5
1643268121|2|2022-01-27 07:22:03|binance|5000|BTC_USD|36198.845|0.000028|62214|120|242|347|454|642|945|1374|1936|2505|3125|3647|110|438|766|996|1202|1566|1953|2356|2804|3217|3672|956797.9|1842023.3|2587565.5|4212657.1|6031145.4|8413705.0|11214912.3|13024179.4|15053736.7|20458574.7|22608025.7|583392.7|2457216.7|6492074.5|9034157.5|10638337.1|12175847.8|12692585.2|14473713.9|21061021.2|26240590.5|30382827.2|coinbase|15226|BTC_USD|36213.91|0.002540|2919|70|122|205|303|422|588|762|1011|1256|1476|1636|88|228|420|562|658|793|914|1036|1178|1327|1463|870809.3|1648352.4|2772923.0|4026380.1|6528496.3|8661339.6|9309340.4|9726709.4|11760975.5|16462332.8|17358111.8|846947.3|1616924.4|3764865.5|6504536.1|7631809.0|9857438.1|12759158.4|16116057.6|16568415.4|17035298.4|17466213.6|bitfinex|2500|BTC_USD|36260.5|0.002758|3164384|25|72|111|140|171|225|269|342|412|473|529|34|82|130|172|206|265|319|371|429|483|514|3678090.6|5804571.6|7161169.0|10718830.8|12729372.2|14497386.1|14830714.7|16084353.2|17384555.8|19542493.4|23975241.8|1620376.8|4840157.4|6986096.3|9531045.7|10553472.1|12279414.1|12702521.8|14214986.7|14962119.5|16432002.4|19767334.0|bitstamp|3070|BTC_USD|36215.86|0.049978|16057|30|53|63|66|72|86|105|122|143|167|180|21|50|68|75|79|84|89|95|108|115|122|541357.4|1099502.9|1519216.8|1916086.9|2695968.6|3430532.8|4695491.6|4948970.1|5118665.1|5761086.4|5887569.0|287656.0|1014751.9|1972172.2|2391654.7|2391833.1|2895771.7|3241573.2|3242540.7|3384446.8|3804686.7|3854206.3
1643268181|2|2022-01-27 07:23:03|binance|5000|BTC_USD|36176.005|0.000028|50630|96|214|326|432|606|922|1384|1946|2537|3118|3639|90|338|745|990|1194|1557|1942|2347|2805|3212|3673|446436.4|1706047.9|2678111.0|3971571.5|5735034.6|8000139.6|10755753.9|12701501.0|15898598.3|20464524.9|22366039.9|650935.7|1433158.3|5866660.6|8396175.8|10538424.4|12277101.3|12751876.5|13547416.1|21254020.9|26354817.8|30556218.5|coinbase|15158|BTC_USD|36200.005|0.000028|2998|61|109|170|280|390|540|709|969|1202|1416|1573|73|190|391|538|659|798|917|1039|1182|1332|1467|729031.4|1680063.2|2679983.1|3937094.2|6488422.9|8558416.4|9220267.5|10238053.9|11740797.1|16382908.0|17268149.2|819196.4|1619396.3|3860930.7|6353084.4|7502509.3|9954855.2|12857511.6|16217467.7|16668374.9|17134553.4|17563015.6|bitfinex|2500|BTC_USD|36236.5|0.013798|17033|25|69|107|142|172|221|274|346|414|476|529|27|75|123|166|204|266|321|370|431|489|522|581484.5|2757181.0|4245167.3|10242775.0|11236749.5|12606087.7|12946001.0|14194998.4|15494473.5|17769058.4|22325663.5|940108.3|3351519.1|6383627.7|8003266.6|10246028.9|12025770.1|12480529.0|13362405.8|14745476.5|16220026.9|19557748.9|bitstamp|3058|BTC_USD|36205.705|0.074988|4027|21|44|54|57|62|78|95|114|133|157|170|21|50|68|75|79|84|89|95|107|114|122|456601.6|1061343.3|1769353.9|2272934.3|2635783.5|3478918.6|4635306.4|4888987.5|5058479.9|5700901.3|5827383.8|289344.9|927873.5|1744985.6|2259254.4|2259432.8|2763371.4|3109172.9|3110140.4|3252020.4|3668538.4|3721806.0
1643268241|2|2022-01-27 07:24:03|binance|5000|BTC_USD|36174.885|0.000028|42169|127|256|366|477|652|964|1426|1986|2577|3156|3677|114|347|754|1004|1208|1568|1954|2357|2817|3220|3684|834298.7|1612898.9|2533897.6|4114181.7|5684129.6|8133545.7|10878319.0|12820804.9|16013205.9|20579037.5|22480721.5|834856.9|1674564.6|6107912.5|9066763.4|11114737.3|12574418.6|12987068.7|13784443.3|21494449.3|26594251.7|30796444.4|coinbase|15163|BTC_USD|36186.36|0.006688|2195|78|123|187|295|400|551|734|987|1222|1432|1594|64|172|387|537|655|803|922|1040|1187|1338|1471|898542.7|1775095.9|3641063.4|3861764.1|6405935.3|8487297.9|9147497.4|10161970.5|11700937.4|16322769.0|17251620.4|714567.5|1622985.9|3502606.0|6266786.7|7548924.6|10024871.3|12954623.6|16277722.6|16762844.7|17231669.3|17660158.6|bitfinex|2500|BTC_USD|36235.5|0.019318|4188|26|71|111|144|176|227|281|352|421|483|537|28|75|121|166|204|267|322|372|433|490|523|817989.4|3326976.7|4567009.7|10801265.0|13012811.4|14382228.3|14722453.4|15970873.6|17270284.6|19544386.0|24099279.2|754279.7|3794477.9|7696091.6|9362793.1|11558388.8|13338225.4|13792940.7|14998623.6|16057633.2|17532288.1|20868865.3|bitstamp|3063|BTC_USD|36190.94|0.060954|4125|28|48|58|62|69|82|102|118|139|161|175|21|58|76|85|89|94|99|104|117|124|132|589354.0|1170188.6|1849055.3|2352708.8|2716022.8|3558620.1|4750686.4|4968689.0|5457760.4|5780602.7|6002875.2|226698.8|1008708.7|1545888.6|2388092.3|2388270.7|2892209.3|3238010.8|3238952.2|3380858.3|3797376.3|3850643.9
1643268302|1|2022-01-27 07:25:03|binance|5000|BTC_USD|36190.935|0.000028|25217|135|271|383|500|685|990|1432|1997|2566|3169|3697|114|395|738|977|1186|1552|1938|2339|2787|3208|3665|1239974.3|1955752.9|2865087.2|4282498.0|6199602.5|8650927.0|11393923.8|13354238.9|15480281.2|20904564.7|22981087.3|710121.6|2814918.1|6355928.3|9391559.8|10994884.7|12602397.1|13119386.9|14778918.6|21474878.6|26670231.0|30813439.5|coinbase|15184|BTC_USD|36202.665|0.000028|2515|70|130|191|295|406|561|727|989|1224|1437|1596|71|195|396|543|659|797|915|1037|1180|1329|1466|840903.0|1803149.5|2781503.3|4037860.3|7846944.8|9941512.3|10591294.7|11610812.5|13121685.0|17766233.2|18654493.9|979982.8|1734489.1|3867208.3|6318368.2|7468326.2|9914573.7|12817186.0|17302371.2|17753279.5|18219456.4|18651709.3|bitfinex|2500|BTC_USD|36248|0.005518|50101|28|72|117|150|181|234|285|355|420|486|540|29|71|122|163|203|263|319|368|426|482|514|619487.9|2702622.7|4370317.4|10434245.0|12586891.5|14215975.2|14549491.7|15803162.5|17087252.5|19308852.8|23855438.3|1012468.2|4124115.4|9286601.1|11983418.4|12746230.0|14515643.0|14981141.3|16491327.7|17235756.3|18709757.1|22045045.7|bitstamp|3066|BTC_USD|36201.96|0.058229|42618|21|48|60|63|69|84|102|120|139|163|176|19|48|66|73|77|82|87|93|105|112|120|484243.7|1051599.7|1786331.9|2289912.3|2652861.5|3495896.7|4652384.5|4905965.6|5075458.0|5717879.3|5844361.9|265216.4|915983.4|1750630.5|2264899.3|2265077.7|2769016.2|3114817.7|3115785.3|3257665.2|3674183.2|3727450.9
1643268361|2|2022-01-27 07:26:03|binance|5000|BTC_USD|36272.065|0.000028|18243|106|213|332|432|551|895|1236|1782|2347|2967|3519|192|428|695|910|1107|1470|1880|2311|2748|3196|3612|584473.3|1019959.6|1982165.4|2990021.4|4891832.6|6435127.1|8634652.5|11522410.1|14019882.1|16383170.5|21138925.2|3827734.8|4424766.7|7523134.2|9727844.5|10992907.1|11720628.9|12289197.4|17892562.8|22905636.8|29375963.2|29995725.1|coinbase|15193|BTC_USD|36284.115|0.010721|601|51|96|171|215|315|501|634|879|1132|1350|1537|87|223|403|528|610|734|857|986|1133|1280|1419|569183.7|1237154.2|2087228.8|5440047.1|5910468.2|7457791.1|9534356.1|10246021.9|12123116.6|13189272.8|17584070.3|745435.2|2545307.9|5869122.6|7079439.2|9376302.4|11561019.9|16796434.2|17155049.7|17430811.0|18235461.3|18393452.5|bitfinex|2500|BTC_USD|36326|0.016517|35833|22|59|104|134|165|214|260|328|400|462|519|30|72|120|160|197|266|318|369|431|471|507|334926.3|2544751.5|4073152.4|9970495.6|12010407.8|13859000.1|14519596.6|15430504.5|16997238.8|18288735.5|23774294.2|721933.8|3139011.1|6836111.8|9250113.7|10908304.3|12530053.0|13599589.2|14982092.5|15746358.1|17107507.1|20436115.9|bitstamp|3072|BTC_USD|36285.595|0.070579|9394|24|52|63|65|67|84|96|121|135|158|177|18|42|59|65|70|75|82|85|100|108|113|404033.7|974747.9|1444102.8|2171505.6|2496568.8|2801789.3|3597964.0|4749007.8|4803607.0|5269896.4|5654085.1|248571.7|846062.4|1657835.1|1986847.6|2516763.8|2857436.6|2863937.3|2893593.3|3422241.1|3437902.8|3475704.5
1643268422|1|2022-01-27 07:27:03|binance|5000|BTC_USD|36273.945|0.000028|21896|137|262|366|466|586|932|1272|1816|2385|2998|3551|216|469|739|961|1163|1530|1940|2369|2806|3256|3669|987227.9|1484117.0|2391313.5|4674323.6|5577699.6|7906423.1|9167153.8|12001620.3|15832867.4|17956462.7|22713466.1|3610413.6|4203858.0|6477773.9|9639066.0|10077464.8|11900539.4|12485266.0|15182237.9|23234047.3|29705320.5|30324244.8|coinbase|15235|BTC_USD|36293.365|0.000028|11977|65|115|190|232|327|530|664|900|1153|1375|1569|110|250|419|541|620|745|866|999|1145|1287|1425|650281.8|1623570.3|2382451.4|3625046.0|6204035.6|7757133.4|9842620.3|10547602.1|11596248.5|13375341.7|17892245.5|796208.9|2610572.5|5925304.5|7398474.9|9447168.9|11621069.7|16861136.6|17427271.2|17863526.7|18297140.2|18453923.5|bitfinex|2500|BTC_USD|36328.5|0.013763|18959|21|68|115|146|178|227|270|337|409|471|526|31|73|119|160|194|262|314|367|428|468|504|494906.2|3032617.4|7314662.1|9244271.0|11294415.3|12951216.7|13362910.0|14572804.0|15842402.4|17115884.2|22535401.2|898073.1|3389803.4|6688139.0|9074843.7|10654817.0|12349173.8|13418816.8|14801749.9|15711884.9|16937671.4|20255224.3|bitstamp|3071|BTC_USD|36297.58|0.031187|11374|18|49|61|63|65|80|93|118|131|156|175|23|46|63|69|75|80|87|91|105|113|118|327471.6|868994.7|1285240.4|2012643.2|2337706.4|2535373.4|3440022.2|4590459.8|4599536.8|5112056.1|5496244.8|319535.9|1064474.0|2029474.4|2358535.3|2998174.9|3338847.7|3345348.4|3375030.5|3903652.2|3919313.9|3957115.6
1643268481|2|2022-01-27 07:28:03|binance|5000|BTC_USD|36261.635|0.000028|71091|97|217|313|433|554|893|1241|1813|2363|3042|3541|117|420|717|946|1147|1531|1926|2350|2793|3255|3667|585979.9|1347630.2|2020157.5|4410292.3|5274157.9|7518112.6|8695711.2|11528476.6|15351999.7|20643762.4|22346060.8|807249.0|3787085.8|5418320.1|9185164.5|9866575.1|11671451.9|12286062.4|15014487.3|23056866.3|29565301.7|30186586.9|coinbase|15214|BTC_USD|36285.86|0.006890|1496|60|102|175|215|318|509|647|891|1146|1363|1551|68|203|394|517|592|719|842|969|1111|1258|1396|559942.3|1510948.4|2649212.2|5606557.2|6077291.3|7639795.2|9725660.0|10436306.9|12314733.1|13380971.1|17775521.4|538866.2|2248893.2|5788094.9|7006820.4|9303223.5|11489843.4|16724819.7|17081615.7|17357537.0|18162008.0|18319937.4|bitfinex|2500|BTC_USD|36321.5|0.008260|29060|13|51|94|126|155|206|247|316|390|453|510|31|75|121|163|197|264|318|371|434|475|508|447772.7|2325798.4|7064940.2|9748990.8|11146545.0|12754893.5|13221744.2|14284415.4|15574264.6|16835344.0|22327793.6|1438965.2|4724573.1|6091640.4|8025572.4|9540743.9|11300709.1|12375390.2|13740886.0|14523617.7|15884949.2|19211629.4|bitstamp|3060|BTC_USD|36287.795|0.074212|1655|15|41|48|50|52|69|81|106|120|143|162|24|51|72|79|85|90|97|100|115|123|128|154738.9|763287.5|936326.4|1663729.2|1988792.5|2295035.1|3091209.8|4242253.6|4296852.8|4763142.1|5147330.8|403901.7|992217.8|1764964.7|2422932.8|3062572.4|3403245.2|3409745.9|3439401.9|3968049.7|3983711.4|4021513.1
1643268541|1|2022-01-27 07:29:02|binance|5000|BTC_USD|36260.815|0.000028|49675|122|245|338|469|595|934|1286|1857|2402|3080|3582|87|363|665|899|1102|1485|1881|2304|2749|3210|3620|826566.6|1430244.4|2298035.3|4751623.9|5614641.3|7854262.4|9021865.6|11849509.5|15640186.9|20932333.1|22640138.1|782572.7|1465387.9|3289733.0|7250460.6|7875567.4|9548413.3|10165341.2|12894569.5|20935340.8|27443486.1|28064783.1|coinbase|15198|BTC_USD|36273.44|0.008601|427|50|98|167|203|317|509|648|896|1148|1360|1547|65|205|408|531|623|754|874|1002|1151|1293|1434|656963.0|1636086.7|3119708.3|5611828.7|7275292.0|7563204.2|9658574.2|10360773.9|12277612.6|13331049.5|17802458.2|780327.4|2070511.1|5897613.8|7399282.2|9691071.7|11887627.4|15866498.2|17477924.1|17757630.7|18488724.4|18644010.4|bitfinex|2500|BTC_USD|36310.5|0.002754|13196|25|68|110|140|169|220|261|332|406|467|525|24|68|117|161|194|262|317|370|431|478|511|550485.7|3343300.0|6456544.3|11405822.0|11965311.3|13509695.3|13969696.3|15033598.7|16323024.1|17582195.8|23075105.7|493397.2|4436889.4|5936398.3|7207116.1|9636503.8|11544278.1|12705022.4|13746928.6|14807189.3|16215300.1|19543449.5|bitstamp|3067|BTC_USD|36280.565|0.071030|25530|20|47|55|59|62|78|91|115|129|151|170|20|49|69|76|82|87|94|97|111|120|125|432130.6|995753.6|1271213.5|2419983.2|2420229.5|2727784.2|3878123.7|4674401.9|4728468.6|5194406.1|5578594.8|317354.7|954133.7|1768403.3|2426371.4|3066011.0|3406683.8|3413184.5|3442840.5|3971411.7|3987150.0|4024951.7
1643268601|1|2022-01-27 07:30:02|binance|5000|BTC_USD|36248.385|0.000028|25674|101|252|364|493|628|959|1315|1898|2454|3120|3628|108|324|658|889|1089|1469|1871|2285|2739|3193|3608|557256.0|1393599.3|2649711.7|4748365.0|5713228.9|7686916.4|9069810.8|12032813.2|15763394.6|21185291.6|23181545.6|552244.5|1485795.4|3501403.0|6271393.7|7684275.8|9329708.3|9936208.2|12724743.3|19693973.3|27206678.1|27825258.9|coinbase|15194|BTC_USD|36256.355|0.000028|2055|59|109|174|208|344|519|655|919|1164|1390|1556|42|156|373|505|587|724|847|974|1114|1257|1395|577975.1|1409742.7|3202581.1|5694345.5|7134836.7|7386484.7|9484982.6|10270858.7|12124772.4|17101147.4|17665416.2|460335.5|1735774.5|3297395.7|6296445.1|8590036.6|10791283.4|11717820.5|16200422.8|16652581.8|17390770.8|17540965.1|bitfinex|2500|BTC_USD|36291.5|0.019288|5600|20|62|100|133|156|207|245|322|397|457|516|24|69|116|157|193|264|323|374|432|483|514|516452.9|3092138.9|9494330.0|11243924.1|12886136.8|14602124.8|14873338.7|15952516.1|17283594.4|18549481.0|24057389.1|646917.1|3289132.5|5982350.6|7389346.2|9753453.4|11832203.4|12907186.2|14270503.5|14840578.3|16412688.4|19743519.4|bitstamp|3068|BTC_USD|36260.22|0.066960|2261|19|50|58|62|65|80|96|116|133|162|171|21|50|70|76|84|89|94|98|112|121|126|200277.8|876867.6|1230643.8|2283072.6|2283614.7|2590773.6|3849578.0|4537291.3|4665862.8|5343158.9|5441484.2|279127.0|975572.2|1861053.0|2519114.9|3158803.7|3499476.5|3505897.9|3506106.4|3690706.0|4079454.6|4117724.1
1643268662|1|2022-01-27 07:31:03|binance|5000|BTC_USD|36232.535|0.000028|53341|125|255|372|504|664|988|1343|1939|2489|3145|3658|93|282|621|870|1075|1448|1852|2269|2716|3151|3590|836385.5|1370070.8|2569177.9|5156784.0|6191643.6|8354770.2|9467655.9|12475514.2|16205575.7|21583948.5|23567895.6|426343.5|1543939.2|3377040.7|6285908.2|7433702.2|9401145.9|10025154.8|11815098.0|19710267.9|27261276.7|27918984.4|coinbase|15180|BTC_USD|36241.72|0.000055|6415|51|100|157|214|344|516|662|915|1160|1385|1552|43|115|337|488|585|720|846|969|1112|1261|1396|354600.8|1238919.3|2428809.5|5424103.4|6778026.6|8974021.6|9146403.0|9917333.3|11779757.4|16750172.9|17491784.8|521860.7|1008283.1|3051856.5|6224348.7|8520159.1|8746172.7|11648011.3|16126856.9|16582135.8|17310929.0|17470616.2|bitfinex|2500|BTC_USD|36284|0.022048|23042|21|65|109|144|167|217|256|335|408|468|525|30|72|123|165|202|268|328|379|435|487|518|490295.5|2670591.0|7135956.4|8954373.0|10596717.3|12301580.8|12583133.7|13739541.7|15017141.0|16261804.7|21764917.8|558329.8|2981023.7|5391135.6|7762588.3|9435318.0|11353658.8|12368297.7|13860724.0|14467211.1|16039077.1|19366115.4|bitstamp|3063|BTC_USD|36235.96|0.077327|18699|22|43|51|56|60|75|93|111|132|157|170|16|41|64|73|79|84|90|95|109|118|122|363095.2|850990.8|1221671.2|2274044.2|2274686.1|2581798.0|3842590.5|4528389.7|4698088.0|5334257.3|5467552.3|212711.7|613270.9|1578356.2|2414546.5|2604535.2|3055110.9|3401651.2|3401879.9|3586479.5|3975228.1|4013471.5
1643268721|1|2022-01-27 07:32:02|binance|5000|BTC_USD|36223.585|0.000028|26350|91|214|330|460|629|949|1344|1906|2459|3105|3617|75|243|589|841|1058|1435|1838|2256|2698|3122|3575|314054.7|913443.4|2394330.1|4837375.0|5909464.4|7843837.9|10259576.8|11815707.5|15672009.7|21051408.3|23168338.0|725492.2|1378842.8|3118574.7|5526802.1|7342231.6|9410866.1|10128980.1|11921004.6|16713470.0|25251080.0|27988202.8|coinbase|15159|BTC_USD|36239.775|0.000028|10051|32|73|137|191|320|492|641|895|1141|1364|1531|36|118|341|491|584|717|840|965|1107|1253|1385|289649.0|926370.1|2286719.0|4884552.1|6237475.3|8433097.4|8605856.8|9380686.2|11383981.0|16213496.8|16979471.9|316777.6|1064168.6|3272010.7|6280836.4|8576363.3|8802207.5|11699641.5|16182882.4|16637220.7|17367217.1|17526800.4|bitfinex|2500|BTC_USD|36301|0.027547|65607|20|65|101|133|160|213|263|336|411|472|531|25|67|123|165|196|268|325|377|436|483|516|356891.5|2913535.9|5515127.4|10382009.9|10948165.7|12288247.4|12762281.3|13839269.7|15114043.0|16372546.5|21943485.3|486250.1|4198826.7|6263065.4|7878090.2|9628280.1|11552174.0|12711869.3|13755651.5|14813363.7|16224024.5|19551023.5|bitstamp|3047|BTC_USD|36243.28|0.039290|3346|15|30|35|39|43|59|77|95|113|141|153|11|38|58|68|75|79|85|90|104|113|117|328004.0|433658.6|752939.8|1805409.6|1806051.7|2113236.6|3374029.1|4059828.3|4188751.5|4865695.9|4998936.3|90123.2|416988.2|980881.8|1887163.7|2077178.5|2527728.0|2874268.4|2874497.1|3059096.6|3447845.2|3486088.7
1643268781|2|2022-01-27 07:33:03|binance|5000|BTC_USD|36220.305|0.000028|63583|136|250|374|507|683|995|1401|1961|2519|3156|3676|120|290|629|896|1111|1489|1893|2308|2752|3174|3628|1039798.2|1521080.9|2907126.4|5348546.7|6310122.0|8491794.5|10873548.7|12426214.3|16283351.5|21693009.6|23797602.1|1145557.1|1771598.4|3683892.5|6150770.2|7974604.5|9991076.6|10616652.7|12402505.4|17194845.1|24357200.0|28488019.2|coinbase|15193|BTC_USD|36233.815|0.000028|1095|65|108|173|234|363|536|685|942|1190|1409|1576|68|130|358|515|613|751|877|1002|1141|1295|1428|784010.7|1570774.4|2903408.4|5854613.2|7205055.5|9398983.6|9606432.4|10393952.7|12391619.7|17192406.2|17955455.4|692720.1|1398945.2|3208548.8|6698696.8|6986260.6|9216135.4|12119068.5|16600490.3|17050074.3|17789552.5|17949543.0|bitfinex|2500|BTC_USD|36273.5|0.002757|28933|20|70|113|146|174|230|278|356|426|487|542|33|80|133|175|212|280|336|391|449|501|533|565820.7|3151340.1|8070891.3|10145941.8|11567079.9|12948259.1|13280086.6|14391617.6|15787172.3|16982122.2|22397964.6|1064845.3|4064558.7|5778467.0|9176600.0|10153459.4|12064997.5|13035231.3|14577288.4|15186075.0|16758409.5|20085781.8|bitstamp|3063|BTC_USD|36234.19|0.062262|10326|27|42|51|56|61|76|93|111|132|157|170|20|50|67|75|81|86|92|97|111|120|124|467338.6|914630.2|1285791.4|2338141.4|2339142.1|3074756.0|3906687.7|4592486.9|4762185.3|5398354.6|5531649.5|162661.1|944079.0|1586401.2|2422521.3|2612510.0|3063085.7|3409626.0|3409854.7|3594454.3|3983202.9|4021446.3
1643268841|3|2022-01-27 07:34:04|binance|5000|BTC_USD|36255.745|0.000028|47863|114|273|397|542|668|1004|1357|1935|2479|3157|3653|146|358|673|906|1113|1490|1892|2313|2767|3224|3636|906416.0|1485030.6|2695320.5|5315795.5|6048347.8|8255726.0|9426117.1|12236639.7|16028426.6|21487215.6|23077727.7|919912.9|1828850.0|3726478.8|6166120.3|7609006.0|9148013.3|9936630.1|12662190.7|20606106.2|27186891.1|27809459.0|coinbase|15214|BTC_USD|36277.115|0.009786|1822|44|103|173|219|325|519|661|911|1160|1376|1560|56|188|385|509|588|723|845|973|1113|1255|1397|381077.6|1137595.8|2262906.3|5325235.5|5713639.5|6008635.1|8096462.4|8808957.0|10728382.4|11764380.3|16153821.0|523857.6|1759838.3|5416613.3|6123052.3|8416065.5|10601425.5|14673811.0|16194868.1|16474139.6|17205774.4|17360452.9|bitfinex|2500|BTC_USD|36302.5|0.002755|797|25|71|116|147|177|232|280|356|427|490|549|33|75|129|170|201|273|328|381|438|485|517|575116.0|2983928.9|6325451.3|10090395.7|11876262.1|13238014.5|13711672.7|14792609.8|16051410.1|17309811.4|22875984.6|1019392.2|3843734.6|7759042.8|9925427.2|11053188.5|12998745.6|14072722.4|15441293.0|16173648.3|17583978.2|20910547.0|bitstamp|3082|BTC_USD|36270.925|0.056271|22624|26|57|69|73|75|92|104|129|144|167|184|18|47|63|70|76|81|86|90|105|113|119|422532.6|977910.7|1405971.0|2458449.9|2458596.1|2766250.8|3916490.3|4712868.5|4767287.1|5236191.1|5617061.4|256653.3|1183399.9|1964634.3|2648592.8|3152545.6|3493218.3|3499639.8|3499848.2|4057946.3|4073196.4|4111486.2
1643268901|2|2022-01-27 07:35:03|binance|5000|BTC_USD|36253.735|0.000028|63982|110|251|372|521|644|977|1331|1907|2455|3130|3624|124|342|671|916|1124|1506|1908|2330|2781|3240|3650|1007671.0|1583565.2|3051510.9|5862409.3|6716945.7|8908807.5|10087871.6|12902734.7|16738381.3|22197509.6|23787453.8|1076452.5|1865739.3|3730208.8|6720591.1|8151558.5|9841331.1|10560178.9|13359650.4|21308698.1|27886856.3|28511765.5|coinbase|15211|BTC_USD|36264.865|0.000028|4047|55|106|185|214|334|528|664|922|1169|1392|1567|65|190|393|524|614|752|872|1000|1146|1294|1431|685415.8|1310170.8|3275319.8|5615444.0|5922227.7|6227524.5|8329625.5|9036566.2|10952635.7|15921726.4|16502202.1|745715.1|2137053.1|3659407.0|6674728.0|8970505.2|11162573.5|15756947.2|17200485.2|17654788.5|18387152.6|18536489.9|bitfinex|2500|BTC_USD|36296.5|0.002755|9171|21|67|107|138|166|222|271|346|417|478|537|30|69|121|163|198|270|327|380|439|488|518|596871.2|3174994.8|7231602.9|10823062.2|12601850.2|14119677.9|14425748.7|15507642.3|16779990.6|18105078.3|23611757.0|869629.7|3819390.1|6383810.0|7980701.0|9838217.2|11847472.6|12920961.9|13965393.5|14855629.8|16433178.3|19760385.2|bitstamp|3075|BTC_USD|36259.505|0.057171|11439|28|51|58|62|66|81|98|118|135|164|173|21|53|73|79|85|90|95|99|113|122|127|469818.4|1041788.4|1346794.8|2399252.6|2399894.7|2707053.6|3965958.0|4653671.3|4782242.8|5459538.9|5557864.2|248563.2|936123.9|1829239.1|2513085.6|3017047.3|3357720.0|3364141.5|3364350.0|3548949.6|3937698.1|3975967.7
1643268961|2|2022-01-27 07:36:03|binance|5000|BTC_USD|36206.535|0.000028|18997|89|208|354|493|679|983|1423|1968|2529|3152|3680|130|269|558|855|1073|1458|1846|2265|2714|3130|3586|507734.2|1401542.0|2793298.5|5552621.3|5946850.1|7892802.4|10517321.5|11795569.3|15821931.6|21188205.8|23344779.7|1180442.6|1817361.8|3462742.9|5405582.7|7772255.4|9440005.6|9985480.2|11844088.5|16538715.3|23745829.1|27941329.1|coinbase|15179|BTC_USD|36227.575|0.018025|6205|39|91|159|226|353|520|681|935|1184|1400|1564|54|107|336|492|590|725|853|976|1115|1266|1397|525779.0|1049836.2|2677548.6|5634849.9|5708317.8|7902257.5|8125874.7|8954043.2|10922478.0|15698402.9|16598309.6|754671.3|1371793.1|3043273.8|6514742.6|6819053.9|9051567.8|12567458.2|17048763.0|17498410.9|18003420.7|18397429.1|bitfinex|2500|BTC_USD|36254|0.022067|3174|27|71|119|155|178|237|289|367|434|499|554|27|68|120|166|202|269|331|382|442|495|526|517042.9|3151516.6|6550619.8|11150328.6|11744939.2|13189864.8|13512420.8|14636015.7|16050676.6|18228741.6|22641077.9|767658.4|3139659.3|5720531.3|7966295.6|9839755.4|11932730.4|12614635.5|14026344.7|15098712.9|16651419.1|19992435.8|bitstamp|3069|BTC_USD|36230.825|0.048550|3350|18|44|55|60|66|81|98|116|138|162|175|22|44|61|69|74|80|86|91|105|111|118|146348.5|826406.9|1240228.3|1892952.0|2310735.2|3046349.1|3878280.9|4564080.0|4734481.3|5369947.7|5503242.6|259489.8|1015461.7|1656049.9|2492170.0|2628391.3|3132734.4|3479274.7|3479503.4|3664103.0|4041575.3|4091095.0
1643269021|2|2022-01-27 07:37:03|binance|5000|BTC_USD|36236.635|0.000028|67970|84|231|379|538|676|1003|1372|1960|2506|3160|3674|133|294|608|871|1082|1455|1864|2281|2723|3174|3600|432225.9|1368134.9|2689865.0|5446781.8|6401192.9|8552301.6|9822065.1|12648306.2|16688560.1|22049237.1|24096443.3|772860.1|1737746.8|3983696.4|6561753.2|7894950.1|9774075.3|10344965.9|13136109.8|19999996.9|27523876.4|28182614.0|coinbase|15225|BTC_USD|36259.045|0.000028|5645|58|119|199|235|366|546|683|944|1188|1420|1587|53|159|364|495|583|721|845|973|1116|1263|1402|528912.4|1564946.9|3262235.2|6120924.8|6292242.2|6547937.6|8646554.3|9353860.7|11283607.3|16270941.9|16837258.6|589972.3|1645232.8|3233393.4|6196206.3|8491059.7|10683102.8|15277523.7|16715690.5|17168044.3|17906885.5|18057227.5|bitfinex|2500|BTC_USD|36278.5|0.002756|38809|23|70|115|148|173|233|282|360|431|492|545|32|73|120|164|198|266|323|376|432|483|512|548390.6|3195273.6|4571930.9|10525910.7|11858319.3|13443536.2|13775018.6|14877790.5|16149362.5|17477151.1|22893045.3|612849.7|3673958.0|5306878.7|8086495.6|9764392.0|11530266.8|12544468.4|14034533.0|14643132.8|16215305.3|19541907.7|bitstamp|3082|BTC_USD|36253.465|0.064683|10333|21|56|68|72|76|92|108|129|147|175|185|23|46|58|64|71|74|81|85|99|108|113|208803.1|579450.0|1000360.5|1653382.5|2070707.1|2377965.9|3636770.4|4324583.6|4453506.8|5130451.3|5228865.6|248075.3|796734.4|1238645.1|2095796.4|2709350.0|2709883.6|3056444.2|3056652.6|3241252.2|3630000.8|3668270.3
1643269081|1|2022-01-27 07:38:02|binance|5000|BTC_USD|36206.875|0.000028|36340|83|221|369|514|697|999|1444|1985|2546|3168|3693|139|289|579|883|1106|1492|1880|2299|2746|3165|3619|410261.4|1370364.3|2612247.4|5629655.1|6188754.0|8319168.1|11156069.1|12435380.8|16461784.1|21826323.0|23965226.8|1160920.7|1759289.0|3510948.5|5860915.7|8250089.6|10218601.8|10783606.7|12648029.3|17342806.1|24557610.0|28723249.6|coinbase|15196|BTC_USD|36223.385|0.000028|7329|58|108|174|245|370|540|708|957|1204|1417|1582|71|120|340|503|608|750|877|1002|1141|1298|1429|783731.1|1746084.1|3567676.7|6136163.3|6208267.0|8403473.6|9053443.8|9469710.4|11512639.5|16199115.0|17119235.1|760680.9|1401188.8|3263810.4|6575487.7|6879091.5|9114171.7|12624583.8|17111345.6|17561029.2|18066449.4|18460021.8|bitfinex|2500|BTC_USD|36261|0.011031|20994|22|70|123|156|180|238|289|365|436|499|555|32|68|116|161|195|262|321|376|433|487|517|534153.4|3132165.9|8922429.7|10779984.8|12454724.4|13969657.9|14305061.0|15412715.4|16828154.4|19003792.8|23436547.6|927513.3|3843898.4|6619560.6|8992482.9|10922745.8|12914345.4|13552678.7|15288677.2|16036774.5|17589258.0|20926117.0|bitstamp|3070|BTC_USD|36227.665|0.042316|27976|23|46|57|61|67|82|99|117|139|163|176|25|51|69|76|82|88|94|99|113|119|126|228773.9|614106.7|1045945.9|1681367.4|2099150.5|2834764.4|3666696.2|4352495.4|4522896.7|5158363.0|5291658.0|221312.3|734384.7|1362000.3|2198094.3|2334341.7|2838684.7|3185225.1|3185453.8|3370053.4|3747525.7|3797045.4
1643269141|2|2022-01-27 07:39:03|binance|5000|BTC_USD|36206.545|0.000028|60683|91|211|360|510|688|989|1436|1976|2537|3159|3685|135|299|592|902|1124|1511|1898|2316|2766|3184|3639|490428.5|1320797.2|2554446.5|5370923.2|6104618.5|8258804.1|11091269.1|12371309.1|16397712.4|21762609.0|23902004.8|961375.6|1686972.4|3490708.9|5663758.9|8249419.6|10218926.9|10791329.1|12655781.6|17350609.2|24565246.4|28731052.8|coinbase|15202|BTC_USD|36230.385|0.000028|1233|57|106|175|240|368|537|690|947|1196|1414|1578|61|121|344|497|592|728|857|981|1119|1268|1400|582433.5|1324158.8|3122756.8|5710219.4|5785247.8|7978509.3|8192135.4|9027084.7|10997657.0|15776385.1|16537169.0|749261.6|1344569.3|3252740.6|6576149.6|6860483.2|9093840.0|12609735.5|17091522.5|17541075.8|18045692.2|18439706.2|bitfinex|2500|BTC_USD|36261|0.005516|28153|21|68|119|155|178|237|288|364|431|495|551|29|70|115|163|195|266|324|377|437|489|520|543869.1|2896103.7|8928347.3|11913145.3|12427119.9|13942316.3|14277860.8|15385659.4|16816670.1|18975027.8|23409470.0|542781.8|3521714.3|5096497.1|7469437.5|8649542.3|10705162.2|11343533.4|12755320.4|13827957.5|15380632.5|18717398.5|bitstamp|3070|BTC_USD|36228.17|0.043447|14211|24|45|55|59|65|80|97|115|137|161|174|22|53|71|79|85|91|97|103|117|123|130|403506.5|918574.1|1322695.5|1958117.0|2375900.2|3111514.1|3943445.9|4629245.0|4799646.3|5435112.7|5568407.6|194050.1|1004218.1|1635299.9|2487013.8|2623261.3|3127604.3|3474144.7|3490207.2|3674806.8|4052279.2|4101798.8
1643269202|3|2022-01-27 07:40:05|binance|5000|BTC_USD|36207.255|0.000028|4553|100|232|381|538|718|1020|1467|2008|2571|3193|3718|145|290|571|880|1105|1493|1877|2295|2744|3162|3620|514997.2|1448990.0|2471274.4|5770901.3|6295125.1|8573872.8|11408211.4|12689519.8|16211980.1|21586906.4|23725961.4|882582.3|1665443.7|3117996.7|6258273.6|8088301.1|10128076.6|10655429.0|12523187.1|20258106.0|24406202.8|28575203.4|coinbase|15203|BTC_USD|36223.39|0.008944|2720|61|106|170|241|366|535|704|952|1196|1410|1575|52|102|322|485|590|732|859|984|1123|1280|1411|747050.5|1507602.3|3213120.9|5803339.1|5875442.8|8070276.3|8718972.9|9083898.9|10971562.8|15658038.8|16578158.9|886077.7|1651300.1|3513928.4|6825604.7|7129208.4|9364288.7|12874700.7|17361462.5|17811146.1|18316566.4|18710138.7|bitfinex|2500|BTC_USD|36264.5|0.002758|31525|24|71|122|154|179|239|289|365|431|495|550|33|75|118|167|200|268|327|382|439|489|520|503218.9|2545681.3|8773083.2|10584816.5|12300167.7|13827179.0|14161293.3|15270434.5|16662726.3|18856154.5|23289702.6|953629.8|3638466.2|5584250.4|9089153.6|9847962.2|11840786.7|12479079.5|14214161.5|14962386.9|16514143.9|19850991.3|bitstamp|3072|BTC_USD|36223.73|0.054329|25767|27|48|59|63|69|84|103|119|141|165|178|24|51|70|77|83|89|95|101|115|121|128|420799.8|908829.3|1331298.4|1966719.9|2384503.0|3120117.0|4001838.3|4637847.9|4808249.2|5443715.5|5577010.5|292801.1|1068242.2|1702761.1|2549089.4|2685336.8|3189679.8|3536220.2|3552282.8|3736882.3|4114354.7|4163874.4
1643269261|2|2022-01-27 07:41:03|binance|5000|BTC_USD|36209.995|0.000028|28865|79|223|369|538|714|1012|1461|2003|2566|3192|3714|143|282|565|870|1094|1482|1868|2284|2736|3157|3610|509994.0|1370810.3|2536962.7|5863498.5|6387815.6|8661056.6|11376793.3|12777230.2|16294422.5|21663675.0|23796494.2|842966.9|1655616.8|3096512.3|6323003.9|8113088.1|10254194.8|10779152.6|12647173.7|20389301.7|24546822.7|28697918.7|coinbase|15204|BTC_USD|36224.17|0.007674|2231|54|103|167|238|363|532|699|949|1190|1407|1571|44|95|314|473|575|712|838|962|1101|1252|1383|780281.2|1767262.5|3578661.2|6168964.9|6241068.6|8435902.1|9083057.2|9448033.2|11334993.3|16022173.1|16940735.6|624484.1|1381693.8|3242442.0|6552894.2|6856271.2|9091482.8|12601526.4|17087917.8|17537601.4|18042537.7|18436244.5|bitfinex|2500|BTC_USD|36263|0.005515|4558|29|76|120|154|178|237|287|363|430|495|550|30|74|117|165|199|267|324|378|438|489|520|619810.4|3116554.8|8992101.5|10865779.2|12539227.6|14056212.0|14390332.2|15499502.2|16876326.6|19069772.1|23503303.2|740426.5|3975869.1|5703244.1|8722801.6|9966940.3|11959763.2|12596685.0|14332919.9|15081313.6|16633018.4|19969517.3|bitstamp|3064|BTC_USD|36221.105|0.039231|2680|25|42|51|55|61|76|96|112|133|157|170|23|49|70|77|83|89|95|101|115|121|128|391160.4|872913.0|1277693.6|1913115.1|2330898.3|3066512.2|4331570.9|4584949.5|4754644.4|5390110.8|5523405.7|354206.5|896910.9|1639893.6|2486222.0|2622469.4|3126812.4|3473352.8|3489415.3|3674014.9|4051487.3|4101006.9
1643269321|2|2022-01-27 07:42:03|binance|5000|BTC_USD|36238.275|0.000028|52090|76|227|368|557|690|1016|1398|1984|2528|3184|3696|138|286|619|886|1100|1471|1879|2295|2739|3192|3616|502799.6|1357759.2|2337969.0|4599473.8|6454582.4|8764658.1|10038381.0|12863972.8|16290552.8|21692395.2|23742976.1|920823.4|2162167.7|4588221.4|7960858.9|8599744.4|10383442.1|10979508.8|13784098.3|20630340.9|28154890.7|28835293.1|coinbase|15238|BTC_USD|36258.37|0.011418|273|52|114|192|227|360|539|677|939|1175|1409|1575|62|167|374|504|595|734|856|985|1128|1275|1413|730226.0|1377864.6|3013044.4|5962522.1|6064110.8|6319565.8|8418554.6|9125086.1|10915642.5|15833223.3|16397870.1|907709.8|2031915.5|3567074.1|6584141.2|8879776.7|11072186.9|12618642.8|17104406.3|17556760.1|18295601.3|18445567.5|bitfinex|2500|BTC_USD|36280.5|0.002756|11742|30|76|123|159|186|246|294|372|442|503|558|29|75|119|164|199|269|325|379|436|488|519|756320.9|3269082.4|8977543.3|11122137.8|12884453.7|14469860.3|14798678.0|15904524.8|17172750.5|18502008.1|23917160.7|632476.7|3433494.2|5225016.0|8690958.1|9682544.5|11448388.3|12462564.5|13952512.4|14561008.0|16132884.7|19457152.9|bitstamp|3082|BTC_USD|36259.98|0.040430|2683|24|57|69|72|76|92|108|129|146|175|184|26|49|62|69|75|80|85|90|104|113|118|422238.8|958717.3|1374969.8|2010318.1|2427642.7|2734901.6|3993706.0|4681519.3|4810090.8|5487386.9|5585712.2|307581.6|1073057.4|1732374.1|2431840.6|2935802.2|3276475.0|3282896.4|3298938.8|3483538.4|3872287.0|3910556.5
1643269381|4|2022-01-27 07:43:05|binance|5000|BTC_USD|36215.875|0.000028|53635|115|256|407|584|751|1055|1492|2034|2597|3233|3753|150|302|591|906|1129|1513|1911|2327|2774|3196|3645|580344.6|1284471.1|2524001.9|5233010.2|6059135.5|8368465.9|10889546.7|12446216.9|15884231.2|21253411.5|23389724.3|1004714.0|1992644.7|3792054.6|6985761.4|8591744.8|10786194.6|11406579.8|13210395.8|21047918.2|25145269.7|29266494.9|coinbase|15224|BTC_USD|36236.205|0.011121|347|60|115|183|244|372|546|693|950|1193|1414|1579|68|133|357|504|600|735|859|985|1124|1271|1402|736858.7|1661550.7|3505842.6|6089536.7|6167969.9|8361921.1|8535337.8|9320661.4|11195893.8|15948303.0|16708520.3|891001.7|1327714.1|3306826.4|6605444.9|8898675.0|9128682.4|12638630.6|17124689.4|17560716.0|18300072.9|18459281.8|bitfinex|2500|BTC_USD|36268|0.005515|26230|23|69|113|144|170|229|280|356|425|489|542|33|74|119|164|199|269|325|379|438|491|522|743758.5|3162686.2|9267773.6|11199708.3|12863072.8|14389654.0|14723188.8|15832815.0|17225460.5|19417981.0|23845321.2|964157.2|3579682.6|6240942.2|8577883.3|10505945.7|12498238.8|13135564.9|14870639.1|15618989.6|17172788.7|20514483.5|bitstamp|3076|BTC_USD|36240.77|0.043266|9381|22|53|63|66|72|87|104|123|141|169|181|26|52|66|74|81|85|91|97|111|120|124|196676.7|946911.0|1347404.6|1982753.0|2441334.2|2722024.5|3982717.1|4668616.2|4797539.4|5474483.9|5607724.2|217476.0|1010598.8|1607606.6|2453961.1|2643975.9|3094525.4|3441065.8|3457128.3|3641727.9|4030476.5|4068719.9
1643269441|3|2022-01-27 07:44:04|binance|5000|BTC_USD|36207.285|0.000028|17136|116|247|405|576|751|1051|1505|2041|2605|3227|3752|136|285|568|891|1117|1508|1892|2311|2758|3176|3635|744603.8|1455153.4|2537241.7|5447588.7|6114635.1|8382229.1|11183551.9|12462989.6|15908938.7|21273187.2|23412320.9|1012645.8|1714405.5|3685641.5|6841645.2|8698609.3|10847461.3|11394491.4|13262485.8|20993446.7|25144385.2|29332778.9|coinbase|15220|BTC_USD|36230.885|0.008087|783|59|113|182|247|374|545|698|954|1198|1416|1579|59|117|341|493|593|734|862|986|1123|1278|1409|568868.2|1385564.0|3362017.9|5927906.1|6002852.0|8196569.1|8410179.0|9193253.5|11076233.9|15785111.1|16544225.0|640857.7|1372642.9|3278675.0|6603493.6|6888107.9|9122378.6|12637905.6|17119326.6|17559929.8|18064667.1|18458305.2|bitfinex|2500|BTC_USD|36265|0.005515|25699|27|68|120|154|179|239|291|368|436|501|554|31|75|122|168|200|268|328|382|441|492|523|774467.5|2705878.5|8909198.4|10758256.3|12421615.6|13948186.6|14282539.7|15391666.5|16768455.8|18961866.8|23394967.4|974015.2|3699973.3|5670269.8|8690900.9|9934027.4|11926869.6|12569008.1|14303993.2|15052253.5|16604028.3|19937317.9|bitstamp|3074|BTC_USD|36233.97|0.049401|8820|24|50|61|65|71|86|102|121|143|167|180|22|50|66|74|78|84|90|96|110|119|123|392854.9|936566.8|1338878.1|1974299.6|2433166.4|3142358.8|3974190.6|4660089.7|4830491.0|5465957.4|5599252.3|302834.1|1090646.1|1689828.9|2563857.4|2673601.5|3177944.6|3524484.9|3540547.5|3725147.1|4113895.6|4152139.1
1643269501|1|2022-01-27 07:45:02|binance|5000|BTC_USD|36213.135|0.000028|14124|108|239|388|572|731|1034|1480|2014|2580|3211|3731|124|289|587|908|1130|1518|1909|2326|2774|3195|3649|864606.8|1739418.2|2674948.4|5477244.1|6126351.8|8415933.5|11097217.9|12548632.2|15986236.9|21360969.0|23493863.1|705993.6|1842891.9|3740791.6|6687917.4|8483681.8|10546595.6|11093108.1|12964989.0|20699535.0|24907784.3|29031656.9|coinbase|15220|BTC_USD|36237.37|0.000110|533|57|105|176|235|364|535|683|942|1185|1405|1570|51|119|343|490|588|729|852|978|1117|1271|1403|544594.5|1315080.9|3327035.3|5859655.2|5939088.3|8132304.5|8305987.9|9091778.0|10962096.7|15711088.9|16478247.9|739592.8|1363735.8|3614980.9|6629401.7|8922850.6|9153089.0|12663033.6|15985072.8|16421099.4|17160578.2|17319787.7|bitfinex|2500|BTC_USD|36281.5|0.002756|23150|23|67|114|147|172|231|279|359|428|489|544|33|75|120|165|200|267|326|377|435|488|518|577535.5|2674360.0|5615734.6|8901969.4|10700301.1|12236412.0|12562246.6|13670836.9|14947182.5|16276629.9|21692123.1|1126703.3|3767992.9|6034361.8|8366216.8|10529159.6|12294442.8|13310542.9|14800721.6|15410104.1|16982144.6|20303548.6|bitstamp|3075|BTC_USD|36250.32|0.023834|1704|23|51|62|65|70|85|101|122|140|168|179|27|49|64|73|80|83|90|95|108|117|122|391676.7|895362.0|1327604.8|1962953.2|2421461.4|2702198.7|3961003.2|4648816.4|4777739.6|5454684.1|5553124.4|221755.3|975787.0|1574353.6|2448515.4|3062068.9|3062602.6|3409163.1|3425205.5|3567111.6|3955860.2|4037108.1
1643269561|2|2022-01-27 07:46:03|binance|5000|BTC_USD|36192.345|0.000028|47222|129|245|430|586|756|1060|1534|2069|2630|3234|3757|130|285|535|873|1105|1498|1887|2298|2749|3177|3634|735375.9|1476103.2|2640066.2|5281919.1|5951505.0|8351067.7|11008663.1|13075182.3|16052022.2|21237306.9|23327458.9|819025.8|1536229.0|2832295.6|6389140.8|8146757.7|10179682.8|10783500.9|12582840.4|19363737.5|24568346.6|28720793.0|coinbase|15220|BTC_USD|36216.63|0.011210|3828|62|119|177|254|380|543|713|962|1201|1420|1579|68|111|321|488|596|743|868|991|1130|1278|1413|727481.8|1703321.3|3421652.5|5939932.5|6044999.0|8203935.4|8853222.9|9216691.6|11105267.3|15813646.6|16707749.0|1064831.3|1871577.8|3663400.7|6817167.5|7292178.9|9528066.8|13039275.7|16359540.9|16802112.8|17268684.2|17699234.5|bitfinex|2500|BTC_USD|36245.5|0.002759|56240|29|76|118|151|175|233|289|365|432|502|554|27|68|115|158|198|263|323|373|431|489|520|695363.5|3541043.0|9246865.8|11641799.5|12846018.0|14274971.1|14597910.3|15718459.9|17130482.4|20158699.4|23901144.1|664404.8|3334634.2|5104424.1|7351158.6|9472244.6|11326758.3|12006431.2|13105324.8|14488274.6|16045052.4|19360382.9|bitstamp|3074|BTC_USD|36222.8|0.047539|8043|26|50|61|66|72|86|105|122|143|167|180|24|49|67|75|80|86|92|98|111|117|125|158213.1|922650.8|1338173.3|2014778.4|2432561.6|3141654.0|4023375.3|4660091.3|4829786.2|5465252.6|5598547.5|216099.8|856426.3|1484370.5|2358506.1|2468276.4|2972619.5|3319159.8|3335222.4|3477128.5|3854600.8|3947125.0
1643269621|2|2022-01-27 07:47:03|binance|5000|BTC_USD|36137.915|0.000028|21638|127|280|490|631|795|1115|1636|2182|2777|3342|3821|121|281|445|753|1035|1451|1828|2249|2691|3103|3574|538428.7|1974897.8|3466109.3|5043600.3|5927686.9|8278577.0|10900801.5|13132831.9|16771589.4|21532683.2|23477756.1|822688.3|1622669.3|2881925.2|5116186.0|7688306.7|10362727.3|14920191.1|20037598.5|23572850.9|31892823.7|36885126.2|coinbase|15206|BTC_USD|36162.425|0.004950|72|68|124|179|321|412|563|773|1018|1245|1448|1597|65|115|233|421|551|721|845|966|1108|1256|1395|712431.8|2331667.4|5824692.0|7415741.5|7531995.4|9643097.3|10338753.5|11266088.8|12961338.4|17472539.7|18212038.0|1039037.7|1481258.9|2776397.2|3938804.1|6845632.7|9315121.0|11370497.7|16183634.1|17594055.6|18077533.7|18501488.8|bitfinex|2500|BTC_USD|36195|0.005526|16999|33|79|125|155|182|241|303|377|444|504|562|27|68|104|148|191|258|317|371|430|487|523|830081.6|3312852.1|9170324.1|11251342.2|12251433.5|13650580.2|13940021.7|15307602.4|16492521.1|19989091.8|23270196.8|526145.7|3144500.5|5368482.8|7085477.1|9257001.1|11469297.0|12353893.3|13405193.3|14850638.0|15972967.1|19802673.0|bitstamp|3063|BTC_USD|36166.53|0.061880|8593|24|50|58|61|65|77|98|115|138|160|173|21|49|62|71|77|86|91|98|110|117|125|588305.7|1396604.4|2157933.4|2616295.4|2774259.6|3434258.4|4626432.3|4844595.5|5359687.5|5688039.2|5879546.0|161605.5|790109.8|1213799.0|2138050.8|2400437.2|2904932.5|3292797.4|3309598.8|3451484.7|3825255.4|3878523.0
1643269681|1|2022-01-27 07:48:02|binance|5000|BTC_USD|36143.585|0.000028|66060|117|280|494|640|792|1113|1632|2175|2769|3336|3818|146|300|447|784|1054|1456|1835|2258|2706|3116|3580|631091.7|1784660.2|3500733.4|5443519.0|6114120.7|8303567.8|11194743.4|13418917.7|17033640.6|21805642.4|23767917.7|876223.0|1646801.0|2773436.7|5305321.2|7575331.2|9540175.9|14072052.4|19190969.9|22737218.8|31044101.3|36052326.9|coinbase|15203|BTC_USD|36164.885|0.000028|9614|61|121|176|313|406|557|767|1008|1238|1441|1593|62|109|230|417|544|704|828|949|1091|1233|1372|919108.7|2444782.3|5939479.7|7511804.6|7628066.3|9729902.7|10435332.8|11361710.3|13058618.6|17568494.6|18309588.8|955950.4|1472993.1|2695550.7|3880851.3|6785568.0|9258895.4|12143349.5|16122853.9|17535104.1|18015857.4|18440019.0|bitfinex|2500|BTC_USD|36201.5|0.002762|30619|32|79|129|161|191|247|308|380|447|506|568|31|75|108|148|193|260|319|374|429|489|521|629874.9|2929318.6|9664797.8|11101998.8|12789207.0|14177653.9|14467138.8|15833070.7|17033434.9|19214577.8|23790759.4|775637.2|3201107.5|6708560.2|8347427.1|10576407.9|12723652.8|13689708.2|14983148.4|16104216.8|17539632.5|21053619.0|bitstamp|3066|BTC_USD|36169.795|0.058585|17809|26|50|60|63|67|79|100|117|140|162|176|21|46|61|69|75|84|88|95|109|115|123|388709.5|1077276.4|1944602.8|2402964.7|2560928.9|3220927.7|4413101.7|4631264.8|5146356.9|5480453.0|5671985.8|193178.4|795073.8|1227012.6|2151244.2|2413630.7|2918126.0|3263901.4|3280702.8|3465143.4|3838893.9|3892161.5
1643269742|1|2022-01-27 07:49:03|binance|5000|BTC_USD|36165.825|0.000028|53262|119|286|519|662|815|1125|1636|2159|2753|3325|3834|136|263|446|789|1031|1419|1815|2223|2688|3094|3565|1102913.5|2015900.6|4064073.0|5617292.0|6037716.8|8077710.0|10568773.3|12611022.9|16348204.6|20904180.2|22840567.3|971182.2|1653693.3|2667089.7|4857477.0|7030264.2|9043174.1|17686290.4|18626954.6|26401155.6|30567379.4|35782539.3|coinbase|15236|BTC_USD|36188.275|0.004781|3296|72|137|204|306|420|583|771|1016|1250|1455|1617|65|107|269|439|560|714|838|962|1105|1255|1388|965793.4|1916150.0|5879080.4|6224367.2|6329236.4|8437989.8|9093575.9|10055928.0|11439784.3|16075569.0|17002409.0|761760.5|1522704.1|2956506.7|5916007.9|6578160.9|9045020.9|11968386.0|15912260.8|17329736.3|17797848.8|18225946.9|bitfinex|2500|BTC_USD|36219.5|0.024848|28882|27|78|129|159|181|242|301|371|441|504|562|27|63|106|146|191|254|312|366|422|482|511|506420.1|3026689.7|9584657.5|11090112.7|12618392.7|14052372.4|14479767.0|15560999.0|17030095.8|19214860.2|23781719.5|931693.5|3338611.8|6747335.6|9195311.0|10651963.5|12541870.2|13414484.1|14709938.6|15907507.1|17462139.6|20777270.2|bitstamp|3069|BTC_USD|36191.825|0.051807|16249|22|49|61|65|69|82|102|118|139|163|177|24|49|63|71|78|84|89|95|109|115|123|418450.4|917442.9|1634915.3|2417907.5|2419120.4|3236266.4|4428332.7|4646335.3|5135406.7|5464054.6|5686327.1|331888.2|961944.1|1450453.0|2375029.7|2528002.7|3032345.7|3378147.2|3394922.5|3579363.1|3953113.6|4006381.3
1643269802|2|2022-01-27 07:50:04|binance|5000|BTC_USD|36167.805|0.000028|72802|90|266|507|660|810|1124|1635|2160|2756|3325|3837|136|272|457|798|1043|1431|1827|2238|2703|3111|3585|978416.4|1822149.9|3840918.4|5730753.1|6141362.9|8594687.5|11304843.6|13369225.3|17113539.0|21673388.9|23609457.3|761547.1|1457309.1|2710229.2|5127880.1|7323251.3|9537722.0|18183782.4|19118894.5|26954701.1|31059442.3|36275148.3|coinbase|15236|BTC_USD|36194.505|0.000028|2249|64|124|198|301|415|580|762|1013|1244|1452|1614|61|106|279|440|564|710|833|958|1102|1253|1386|779437.5|1639976.3|5638964.6|6043098.2|7447756.4|9550174.2|10208656.6|11175705.1|12554254.2|17177020.5|18122523.3|703442.6|1424244.2|3420552.9|5976545.7|6460675.3|8926830.0|11849827.5|15794081.4|17212235.1|17680164.9|18108509.1|bitfinex|2500|BTC_USD|36226.5|0.008281|13211|26|79|122|154|177|239|298|372|441|503|559|30|67|110|148|194|262|320|373|432|492|522|518662.3|3094367.9|8099780.0|9993280.7|11511522.9|13017091.9|13358174.8|14512289.2|15981490.4|18158131.9|22728831.2|868770.5|3297407.4|6985489.6|8747214.8|10896076.0|12788709.6|13663972.8|14954847.1|16154163.7|17707203.6|21022971.1|bitstamp|3077|BTC_USD|36197.825|0.055445|13824|23|52|68|72|76|91|108|126|146|171|185|24|49|61|70|77|83|88|95|108|114|122|378018.1|888974.0|1532780.1|1991965.8|2411841.3|3229445.6|4278114.2|4531688.8|4701532.4|5349408.1|5571680.7|404107.4|932802.9|1403225.6|2327842.5|2480815.5|2985158.5|3330960.0|3347761.4|3532175.9|3905926.4|3959194.0
1643269861|2|2022-01-27 07:51:03|binance|5000|BTC_USD|36145.79|0.004537|4598|125|297|530|673|832|1147|1665|2206|2806|3372|3857|133|299|437|795|1064|1467|1850|2269|2722|3134|3599|674244.0|1632986.4|3853343.8|5637142.6|6510872.1|8513085.1|11091252.8|13416432.3|17038554.0|21814433.3|23780693.7|857941.9|1551504.8|2485939.5|4984943.3|7486662.4|9716850.4|14250477.5|19350953.6|22927922.7|31234536.1|36261373.6|coinbase|15208|BTC_USD|36170.26|0.000995|3931|60|123|181|313|412|566|771|1009|1240|1443|1600|59|109|239|422|548|709|834|954|1098|1250|1387|792123.2|2296987.2|5799736.1|5949136.4|7310737.4|9413612.9|10115426.1|11043506.9|12734591.3|17134173.3|17989907.3|955837.7|1571855.6|3211062.9|3908435.9|6809588.3|9280509.6|12165038.9|16151190.4|17747614.3|18223839.0|18650194.0|bitfinex|2500|BTC_USD|36204.5|0.008286|9931|33|77|120|153|180|241|302|374|442|504|565|29|67|106|148|191|257|316|371|428|486|517|798961.1|3376274.2|8785406.7|10884277.2|11888279.5|13287354.5|13584072.3|14777983.6|16119320.7|18318559.0|22894082.0|608985.9|3317240.4|5554849.9|7369551.0|9681458.1|11474190.7|12442090.5|13411993.2|14855773.0|16292810.5|19803567.0|bitstamp|3069|BTC_USD|36175.72|0.059985|8029|27|52|62|66|71|83|103|120|143|164|179|22|47|62|71|76|85|89|96|109|116|124|450904.2|1142159.3|2011554.9|2563220.9|2723195.5|3383194.3|4467542.6|4685705.7|5200797.8|5503855.1|5726426.8|256882.4|754125.9|1261990.3|2186524.3|2339448.1|2843943.4|3189718.8|3206520.2|3348426.3|3764906.3|3818174.0
1643269921|2|2022-01-27 07:52:03|binance|5000|BTC_USD|36175.085|0.000028|87914|105|287|528|693|839|1150|1650|2177|2767|3344|3860|136|281|484|823|1073|1464|1851|2265|2729|3142|3609|703675.9|1652779.4|3563150.9|5419939.3|5896746.9|8367930.2|11019737.6|13067798.2|16876066.6|21440230.9|23357075.6|977223.0|1713324.5|2884898.8|5301098.3|7489481.1|9842001.2|18472541.3|19423592.0|27257479.4|32375999.4|36574473.4|coinbase|15237|BTC_USD|36205.875|0.017483|2697|53|115|189|285|406|574|743|997|1229|1444|1600|68|110|301|457|575|721|843|965|1111|1259|1392|588882.7|1406261.4|3033529.5|5839498.6|7232923.3|9349755.5|9997669.5|10389280.3|12275282.5|16974392.3|17850098.5|858683.8|1354815.4|3429474.5|6036486.6|6776701.6|9008438.3|12524174.7|17011698.7|17455252.8|17919502.3|18351718.3|bitfinex|2500|BTC_USD|36237.5|0.002760|102203|26|72|120|153|178|240|298|370|437|503|557|32|68|112|154|193|259|318|371|429|485|515|554292.1|2978221.2|8321191.2|10129538.2|11846483.3|13354979.5|13697642.8|14815749.7|16226581.3|18501363.7|23054635.8|823912.4|3539483.4|7334683.8|9780313.4|10699534.5|12903815.3|13470453.4|14899356.1|15958435.5|17514874.4|20825189.0|bitstamp|3080|BTC_USD|36204.22|0.021489|8018|29|54|70|74|78|93|109|128|147|173|186|23|45|60|67|74|80|85|92|105|111|119|428824.3|895414.8|1543871.8|2003057.6|2422933.1|3240537.4|4289099.5|4542780.6|4712273.0|5360499.9|5486982.4|212917.5|686555.2|1519698.3|2116215.3|2269246.9|2773589.9|3119391.4|3136192.9|3320664.3|3694414.8|3747682.5
1643269981|2|2022-01-27 07:53:03|binance|5000|BTC_USD|36183.045|0.000028|10241|128|300|529|717|864|1171|1661|2189|2767|3355|3881|144|298|526|859|1103|1495|1890|2297|2759|3177|3643|829275.4|1940138.7|3601042.0|5827943.6|6281236.8|8742174.0|11392755.3|13452417.4|17097056.6|21652707.8|23712230.0|927414.0|1437330.0|2727147.6|5807770.9|7653683.2|9730078.0|18533522.6|19310874.0|27141276.7|32314540.8|36493976.7|coinbase|15247|BTC_USD|36209.335|0.000028|3694|66|127|199|291|413|578|749|997|1232|1450|1607|63|109|300|455|568|710|831|955|1100|1240|1375|794753.5|1664008.1|3217758.2|6020961.2|7415404.5|9532824.0|10181365.9|10563787.5|12446565.6|17139678.7|18033432.1|724755.5|1371554.7|3446779.0|6054031.3|6794133.1|9029176.6|12543352.1|17028453.4|17471946.5|17935700.6|18368291.3|bitfinex|2500|BTC_USD|36245.5|0.002759|9277|25|69|112|148|170|231|287|361|428|498|550|28|72|121|162|201|265|323|376|436|493|524|739437.9|2815009.7|8991328.6|12510262.3|13017862.3|14527681.0|14864310.9|15988442.5|17400519.8|19606235.6|24152904.2|565911.6|3659507.7|6316012.1|7746944.5|9873661.9|11772275.2|12347549.1|13769061.2|14827707.6|16384097.9|19698033.3|bitstamp|3072|BTC_USD|36215.725|0.027861|1485|21|51|62|68|72|85|103|120|141|167|180|27|49|65|73|78|84|89|96|110|116|123|525124.4|1092825.8|1370839.6|2146660.1|2566535.6|3275569.0|4432702.0|4686180.6|4855875.5|5504102.4|5630585.0|296218.3|870897.9|1778717.8|2417641.7|2433440.0|2937783.0|3283584.5|3300385.9|3484883.5|3862355.9|3911875.5
1643270041|1|2022-01-27 07:54:02|binance|5000|BTC_USD|36213.835|0.000028|75218|86|234|452|688|826|1122|1560|2102|2667|3302|3823|134|279|595|919|1143|1527|1921|2341|2790|3211|3664|602632.0|1550021.1|2926532.1|5894338.1|6231798.2|8588871.7|11275429.1|12727869.9|16166647.2|21545298.4|23677882.8|1056418.1|1884834.1|3473840.9|6221747.5|7999777.6|10100386.6|18856540.7|20751054.9|28628402.0|32723474.0|36841448.3|coinbase|15252|BTC_USD|36243.565|0.004166|109|53|107|185|245|387|554|701|958|1194|1422|1587|62|150|345|486|581|719|845|969|1115|1263|1399|741040.0|1511084.9|3110818.7|5626580.0|5723811.1|7310212.5|9328385.8|10097350.6|11817202.7|16733216.7|17473140.8|725373.2|2036188.7|3264002.7|6274798.2|8571298.7|8797752.3|12312151.1|16794043.3|17241494.3|17978919.7|18129241.2|bitfinex|2500|BTC_USD|36278.5|0.002756|42156|23|65|109|146|170|230|278|356|427|489|542|34|77|126|168|206|273|329|382|439|491|522|703621.9|2877440.2|4316186.3|11298964.8|13064821.3|14692052.1|15053867.0|16248585.4|17501086.7|18830302.2|24244366.7|802893.8|4642897.2|6432956.3|8751567.0|9839277.2|11626712.1|12536867.6|14026933.3|14635351.4|16188701.6|19509050.9|bitstamp|3078|BTC_USD|36245.51|0.057055|8045|26|54|67|72|75|88|105|124|142|170|183|23|48|63|71|77|80|86|92|106|115|119|417972.4|1076703.8|1411152.2|2162707.6|2621397.5|2903913.2|4056806.1|4742705.3|4871628.5|5548572.9|5687583.8|297889.5|984851.2|1928395.4|2474060.9|2978022.6|2978556.2|3325096.6|3341159.1|3525656.7|3914405.3|3952648.7
1643270101|2|2022-01-27 07:55:03|binance|5000|BTC_USD|36227.835|0.000028|95396|110|260|465|695|837|1141|1522|2104|2657|3312|3824|147|300|648|939|1167|1535|1938|2362|2811|3233|3684|723929.0|1587351.9|2818088.6|4773471.7|6383584.1|8701020.0|9978814.9|12847952.9|16252918.5|21651783.2|23664958.0|1034419.2|1746035.7|4137143.2|6747231.7|7888677.4|9824754.4|18620830.9|20437182.8|28317901.2|33787834.1|36530589.4|coinbase|15258|BTC_USD|36249.51|0.007669|471|52|107|185|243|387|555|701|958|1196|1423|1591|67|161|361|499|594|730|858|983|1128|1271|1410|643441.0|1271610.5|3310003.5|5821594.8|5923953.5|7480273.7|9534504.3|10314899.3|12034405.1|16946046.9|17690803.5|742440.0|1941795.1|3500300.4|6502093.5|8798329.8|10982400.3|12537676.0|17023234.7|17466924.3|18203907.6|18354296.2|bitfinex|2500|BTC_USD|36284|0.005512|108272|27|72|115|155|178|239|287|367|435|495|550|28|74|119|161|198|263|320|373|428|479|510|754742.8|2990489.6|8319177.5|11144423.5|12799866.9|14250352.2|14696787.7|15880665.0|17666626.2|18912970.0|24411670.9|812795.1|3839486.2|7328009.1|9235706.9|10802634.1|12591179.1|13499851.4|14992171.1|15598213.5|17151257.1|20472099.9|bitstamp|3080|BTC_USD|36260.965|0.042718|6808|24|53|69|74|77|90|105|126|143|172|182|29|52|66|72|78|83|88|93|107|116|121|375659.9|1009936.9|1366006.5|2117561.9|2576251.9|2858767.5|4009746.3|4699539.8|4828111.3|5505407.5|5609503.2|427852.4|1054438.1|2201781.0|2464529.7|2968491.4|3309164.1|3315585.6|3331627.9|3516125.5|3904874.1|3943143.7
1643270161|2|2022-01-27 07:56:03|binance|5000|BTC_USD|36205.045|0.000028|10312|102|252|461|676|821|1119|1567|2111|2669|3293|3817|141|294|593|936|1164|1550|1940|2355|2813|3229|3682|605225.2|1572566.7|2904129.8|5729152.0|6069799.1|8396328.7|11184209.8|13127750.0|15978833.2|21337681.1|23477788.2|1137557.5|1670874.7|3286140.5|6178444.4|8072435.5|10097764.3|18898875.3|20780986.0|28554322.9|32696589.0|36881160.2|coinbase|15248|BTC_USD|36238.805|0.000028|6537|52|106|179|249|381|552|700|959|1199|1419|1585|65|140|354|496|593|733|857|983|1126|1276|1408|584352.6|1719524.8|3363832.1|5885153.2|5971132.5|9419763.9|9592186.5|10376795.2|12245963.5|16997465.7|17761071.1|862580.1|1579469.6|3485484.4|6525241.7|8820535.0|9047186.1|12557181.0|17043468.3|17489604.5|18218601.6|18378181.7|bitfinex|2500|BTC_USD|36272|0.011028|3865|18|63|113|144|171|230|282|359|428|489|541|30|65|110|153|192|260|314|370|427|479|510|413305.5|2351976.6|3994683.1|10870196.7|12393020.4|13983274.5|14323298.6|15448432.8|17369203.5|18566115.2|23981059.1|1141183.0|4003187.5|8174237.7|9075570.5|11319634.1|13101010.0|13632390.1|15369026.4|16115040.5|17668470.4|20988276.5|bitstamp|3072|BTC_USD|36245.435|0.070823|39768|24|49|61|66|69|82|99|118|136|164|177|28|53|68|76|82|85|91|97|111|120|124|426037.0|1068492.0|1384813.0|2136368.3|2595058.3|2877574.0|4030466.9|4718346.3|4847269.4|5524213.9|5663224.8|442312.9|1050144.8|1964955.7|2510621.2|3014582.9|3015116.5|3361656.9|3377719.4|3562217.0|3950965.6|3989209.0
1643270221|1|2022-01-27 07:57:02|binance|5000|BTC_USD|36206.915|0.000028|77722|118|270|477|695|839|1137|1581|2126|2689|3312|3838|139|291|587|936|1163|1553|1940|2361|2810|3228|3683|563221.9|1651443.7|2811195.4|5893206.6|6232506.1|8568702.1|11359053.4|12689348.9|16147889.0|21512349.8|23651836.0|859858.5|1376310.7|2845544.5|5899449.9|7615204.2|9897575.3|18652772.0|20535250.6|28307858.4|32450896.9|36636007.9|coinbase|15238|BTC_USD|36231.915|0.000028|197|43|93|172|247|380|549|702|957|1202|1420|1584|64|133|353|498|598|739|865|991|1129|1281|1414|491246.2|1395009.3|3152592.8|6973661.9|7056118.8|9229340.5|9442587.2|10223568.2|12108070.2|16818090.1|17577239.2|608367.3|1314989.1|3299727.0|6368217.2|6655077.8|8885393.5|11567221.8|16048922.1|16490269.3|17227913.7|17388275.4|bitfinex|2500|BTC_USD|36266|0.011030|28945|26|71|111|145|171|231|283|361|430|495|546|29|74|124|168|206|274|332|388|445|497|527|650658.5|3600227.5|4437424.3|12326736.8|13156517.7|14757543.8|15094783.8|16219511.8|18125109.0|20318677.3|24752244.1|784656.9|3564746.7|7229989.6|8201667.7|10358560.3|12229362.0|13056801.1|14792013.5|15539017.8|17090779.6|20405326.8|bitstamp|3074|BTC_USD|36241.56|0.031345|8172|23|49|63|69|73|86|102|121|139|167|180|25|48|65|73|78|82|88|94|108|117|121|349306.7|1032394.0|1468829.3|2222562.8|2683263.2|2963794.5|4116661.4|4804540.7|4933463.9|5610408.4|5749419.3|367525.3|953190.5|1876001.7|2421763.6|2475709.3|2926258.8|3272799.2|3288861.8|3473359.4|3862107.9|3900351.4
1643270281|1|2022-01-27 07:58:02|binance|5000|BTC_USD|36170.025|0.000028|19808|100|259|503|657|804|1113|1622|2140|2741|3309|3823|121|265|488|843|1091|1488|1880|2289|2752|3165|3638|607400.6|1482403.8|3589608.8|5475051.1|5894776.3|8294878.0|11000043.5|13064528.2|16807084.0|21368398.1|23298275.2|1166845.6|1851885.6|2892106.2|5738867.4|8042486.8|10363282.2|19005154.4|20005981.2|27842300.3|31954644.6|37172935.6|coinbase|15236|BTC_USD|36186.835|0.000028|2039|58|120|199|304|420|582|769|1014|1247|1454|1615|68|117|292|468|584|744|865|986|1133|1281|1414|591429.4|1598660.4|5642938.3|7306933.0|7409730.9|9556126.4|10216562.7|11178652.3|12562650.5|17196477.3|18124047.8|731799.5|1333957.1|2986130.5|5940126.0|6601196.4|9071391.4|11160354.0|15289551.1|16707852.5|17175921.9|17604037.7|bitfinex|2500|BTC_USD|36221.5|0.002761|6002|26|74|117|151|174|237|297|369|440|502|558|26|71|117|153|198|267|326|380|439|500|529|585285.6|2999558.4|9207785.0|11417329.2|12339320.3|13828258.3|14124669.5|15218969.2|17225325.3|20216581.2|23982243.4|854378.5|3220395.4|6054746.8|7883099.4|10028583.0|11833983.5|13090405.9|14058542.0|15580264.2|17134280.6|20453056.7|bitstamp|3055|BTC_USD|36194.8|0.055809|8269|16|41|60|65|70|84|102|119|140|164|178|16|43|60|69|75|81|88|94|108|114|122|435152.7|981168.9|1833358.9|2199669.0|2619902.8|3437148.8|4523269.7|4741372.3|5230443.7|5559091.5|5781364.1|275952.2|831295.3|1355976.5|2308519.8|2433778.6|2938121.6|3296231.1|3313006.4|3497504.0|3871254.5|3924522.1
1643270341|2|2022-01-27 07:59:03|binance|5000|BTC_USD|36164.095|0.000028|6222|118|280|521|673|822|1133|1646|2165|2761|3328|3839|117|253|457|831|1074|1469|1855|2273|2740|3148|3621|613728.7|1535747.4|3775773.6|5437966.2|6067351.7|8469753.1|11195513.5|13270289.8|16971015.8|21757816.2|23465725.3|1297336.0|1785888.6|3130220.1|5924872.0|8428183.8|10536480.8|19147187.4|20112702.9|27752368.1|32051450.0|37284123.1|coinbase|15229|BTC_USD|36189.55|0.003758|1120|55|114|193|298|412|575|761|1006|1239|1446|1607|63|108|286|459|579|734|852|978|1123|1273|1405|711428.0|1429518.3|5261740.7|6928858.2|7030574.2|9177546.6|9829600.4|10791952.5|12175636.7|16809842.0|17737188.2|724537.9|1320205.9|2842174.8|5981665.3|6466039.2|8931485.0|11019679.4|15149700.9|16567548.7|17035670.7|17463759.1|bitfinex|2500|BTC_USD|36220|0.005522|402|30|78|122|156|178|242|301|373|443|507|565|27|68|115|154|200|271|331|386|446|506|536|590138.0|3250041.2|9651473.9|11169446.3|12707015.9|14255619.1|14551670.9|15645927.3|17652248.5|19837325.6|24408368.3|711280.9|2651462.2|5866870.1|8105452.3|9772069.3|11663025.4|12833932.8|13802116.1|15323623.0|16877282.0|20194167.1|bitstamp|3070|BTC_USD|36197.435|0.049700|10460|21|49|67|73|79|95|112|130|150|175|189|24|49|64|73|79|85|93|101|113|119|127|146369.2|879983.7|1730960.0|2120676.2|2540623.5|3358263.6|4408912.4|4662487.1|4832330.6|5480206.4|5702478.9|303934.1|871727.0|1394992.9|2347536.2|2472795.0|2977138.0|3555927.4|3615057.4|3756937.3|4130687.8|4183955.5
1643270402|2|2022-01-27 08:00:04|binance|5000|BTC_USD|36188.595|0.000028|7993|88|242|471|667|811|1118|1588|2128|2695|3298|3821|109|221|480|824|1064|1448|1844|2253|2710|3139|3601|943648.6|1695513.5|3079217.9|5572916.6|6249835.0|8666093.8|11302012.6|13372846.8|16355821.4|21562681.1|23612355.3|912968.8|1486349.3|2737612.7|5942197.6|7842383.0|9763912.0|18584640.3|20343406.1|27174716.7|32386011.0|36536907.9|coinbase|15242|BTC_USD|36205.735|0.004833|2345|47|107|190|287|408|576|746|1000|1235|1447|1603|52|102|301|457|569|715|834|956|1102|1241|1375|552348.7|1144980.5|2617706.6|6468229.6|6588325.2|8740833.5|9400171.3|9947647.2|11833859.4|16530771.5|17407213.9|513545.0|1137433.2|2968676.7|5591767.1|6329618.4|8562251.9|11238434.8|15722998.3|16166181.3|16629561.3|17061776.4|bitfinex|2500|BTC_USD|36236|0.016558|9739|25|61|107|141|163|224|283|356|425|491|544|26|60|110|148|189|261|319|375|433|490|521|632954.3|2086946.0|6735482.2|8794220.4|9209917.3|10823681.0|11077676.5|12179864.1|14147331.9|16421717.5|20976200.6|529772.7|2015563.0|6223432.4|7458111.1|8490986.8|10559956.0|11420296.4|12850034.3|13908386.2|15465178.1|18778135.4|bitstamp|3073|BTC_USD|36213.525|0.054041|12987|17|44|64|71|77|93|111|129|149|175|188|21|41|53|60|66|73|80|87|99|107|114|163321.7|841571.5|1307797.8|1992856.5|2412803.7|3121944.4|4281057.7|4534712.8|4704231.2|5352458.1|5478940.6|328863.6|860638.0|1730879.7|2260686.4|2385945.2|2890325.0|3469077.7|3485879.1|3627759.1|4047999.1|4097518.7
1643270461|2|2022-01-27 08:01:03|binance|5000|BTC_USD|36151.285|0.000028|10634|137|280|536|681|845|1154|1664|2202|2801|3368|3861|87|193|360|749|1002|1404|1782|2206|2658|3073|3542|623694.4|1720713.6|3599514.0|5242820.6|6134501.1|8277678.2|10994045.0|13350852.9|16970332.3|21781048.0|23359443.2|499364.7|945119.7|2025260.0|4560311.5|7425233.4|9458621.6|14020117.6|19099621.2|22657761.3|30968596.6|36010402.3|coinbase|15231|BTC_USD|36169.965|0.000028|31223|66|134|198|331|431|584|788|1027|1258|1460|1617|52|114|267|451|576|736|857|980|1123|1274|1411|803447.7|2402560.7|6538782.4|6688841.7|6814474.1|8926835.7|9627871.1|10713540.9|12403655.7|16791596.3|17648066.5|570855.6|1171317.5|2695966.8|3394394.1|6296387.7|8764361.6|10809305.7|14792896.7|16388948.5|16865135.8|17291490.7|bitfinex|2500|BTC_USD|36208.5|0.002762|9513|26|70|114|146|169|230|291|362|433|493|553|22|60|110|149|191|261|319|374|433|492|523|726660.1|2333532.3|7350964.9|8775374.4|10466609.4|11869407.5|12178765.7|13292527.2|15273998.4|17455319.9|22031468.2|4149762.6|5842759.8|9060557.6|11517588.5|13046235.2|15062296.2|16237967.9|17207781.3|18733149.4|20200162.5|23603999.5|bitstamp|3073|BTC_USD|36186.56|0.048747|47531|18|44|64|67|75|90|110|126|149|170|184|18|49|58|67|71|79|87|93|106|113|121|297106.6|757111.9|1852085.9|1893341.5|2313747.0|3130964.4|4217292.9|4435364.3|4943352.6|5252907.2|5475179.7|257292.8|873630.8|1196536.7|2148939.6|2274158.0|2778541.4|3357330.9|3374106.2|3516012.3|3932504.3|3985771.9
1643270521|1|2022-01-27 08:02:02|binance|5000|BTC_USD|36150.685|0.000028|18029|122|276|535|685|849|1159|1671|2210|2810|3373|3866|111|223|384|776|1026|1430|1808|2230|2684|3096|3564|514172.8|1586699.7|3566487.9|5431265.7|6112971.8|8257306.0|10974579.2|13367202.2|16950967.8|21760620.9|23443252.0|736671.4|1140057.1|2213610.6|4951528.7|7642097.6|9615834.0|14177739.5|19256867.2|22815163.3|31125395.4|36117807.9|coinbase|15177|BTC_USD|36164.465|0.000028|7320|66|125|180|305|382|532|739|982|1210|1415|1565|47|95|220|391|501|656|777|900|1043|1183|1321|756423.2|2306907.1|6692302.4|6840143.5|6963463.1|9075931.0|9777330.6|10705786.2|12402280.1|16903092.8|17643350.4|580810.4|1012572.8|2209146.9|3230764.3|6135384.9|8606600.0|10651497.1|14829473.2|16427503.7|16908217.2|17331800.4|bitfinex|2500|BTC_USD|36201.5|0.002762|11423|31|73|122|152|176|237|299|370|439|497|558|30|68|110|150|192|264|322|378|435|494|526|571665.4|2692916.5|7628337.1|9700367.7|10660523.7|12056623.7|12359009.6|13709327.5|15453989.9|17635273.1|22211976.5|4472588.9|6556462.0|9696213.5|11820091.8|13554740.2|15850905.4|17026477.9|17994549.2|19438419.9|20873981.3|24388392.8|bitstamp|3070|BTC_USD|36176.82|0.045720|8254|18|43|58|62|69|83|103|120|143|164|179|23|49|64|73|78|87|94|101|114|121|129|352461.8|897105.0|1891288.4|2350014.3|2510060.5|3170130.9|4256459.3|4474622.5|4989714.5|5292771.8|5515343.5|279139.5|906218.8|1295163.6|2262687.8|2415990.1|2920485.4|3499248.8|3516050.2|3657956.3|4074448.3|4127715.9
1643270582|2|2022-01-27 08:03:04|binance|5000|BTC_USD|36127.04|0.003543|8020|133|306|571|720|874|1189|1717|2269|2870|3427|3906|118|254|366|683|990|1419|1786|2204|2638|3054|3533|867503.4|1630503.9|3600545.7|5039208.1|5966569.6|8311636.5|10980612.5|13197441.1|16895370.9|21554373.5|23646888.6|607006.2|1196348.5|1859837.8|3634312.4|6162919.8|8642956.4|13143585.1|18295755.9|21818487.1|29996248.0|35134487.9|coinbase|15186|BTC_USD|36137.095|0.006116|6721|52|106|197|327|420|560|779|1026|1247|1445|1597|50|101|175|374|513|691|818|941|1076|1222|1363|610645.6|1337300.7|6324523.0|6425423.9|6566620.6|8752116.4|9361563.3|10355918.3|11985363.1|16574282.0|17361605.4|437364.1|1197830.9|1959504.8|3378893.5|6316170.3|8688910.5|10848142.0|14798726.3|16427645.4|16856265.9|17286447.8|bitfinex|2500|BTC_USD|36154.5|0.002766|4021941|31|68|110|141|171|228|298|372|434|490|554|18|60|98|141|178|253|315|370|427|485|526|978301.7|3733902.4|6707446.2|11017263.4|11992429.6|12931922.1|13922085.4|15082973.7|15998877.7|19389772.9|22176104.8|4421928.9|6495431.1|9345741.7|10775176.7|13116043.8|14656468.2|16109312.4|17474793.4|19072877.2|20200297.7|24028301.0|bitstamp|3075|BTC_USD|36150.785|0.058118|10693|23|44|62|66|77|89|110|127|149|175|185|21|48|58|67|75|84|91|99|109|119|125|356381.9|839312.7|1880092.6|1921832.3|2510757.1|3266887.0|4391460.3|4465549.1|4978573.4|5370337.9|5504116.6|235467.0|726420.1|997560.3|1681968.5|2227517.0|2732022.9|3305279.1|3327613.7|3469107.0|3886011.8|3901627.2
1643270641|2|2022-01-27 08:04:03|binance|5000|BTC_USD|36110.175|0.000028|34271|135|326|568|725|872|1205|1746|2290|2899|3465|3919|101|262|374|655|988|1418|1783|2201|2623|3059|3525|901859.2|1761253.6|3437518.8|5346253.1|6057462.3|8246577.7|11206851.8|13344901.0|17040678.8|22026293.0|24003203.7|861189.8|1738767.0|2669768.4|5183820.0|6684777.2|9401085.1|9800489.3|10843295.8|17344646.6|21603767.3|27742091.8|coinbase|15205|BTC_USD|36137.885|0.004953|553|55|120|213|347|440|580|799|1045|1268|1466|1617|41|91|163|359|493|658|785|906|1041|1178|1318|407965.2|1370840.9|4372323.3|6661381.1|6798098.0|9079610.8|9697486.1|10689841.1|12320049.2|16908936.5|17691056.1|533675.0|1155786.1|2541610.4|5252316.8|6078852.4|8955658.2|11336740.9|14944294.3|16642557.0|17066950.5|17497780.3|bitfinex|2500|BTC_USD|36144.5|0.002767|106732|28|70|110|139|172|229|301|376|439|494|560|17|59|98|135|170|246|311|367|421|481|524|687866.4|3712545.0|8751793.5|10238590.1|12442693.4|13416503.7|14165721.2|15535173.2|16612395.3|20440157.7|23231135.8|1804829.3|4088107.2|6845858.6|8247638.3|10604493.6|12146107.8|13598306.7|14968627.5|16547232.3|17510380.4|21506567.8|bitstamp|3071|BTC_USD|36133.68|0.060498|14031|17|43|58|66|75|87|108|124|148|171|184|21|43|59|69|75|83|92|100|108|119|126|338344.0|1021767.0|1750569.3|2624178.2|2793977.9|3485298.9|4550086.1|4620587.4|5245305.0|5635223.5|5771283.7|298494.8|761008.6|1120930.3|2139636.8|2402262.5|2788006.1|3525253.8|3547588.4|3576453.1|4105062.2|4120703.7
1643270702|2|2022-01-27 08:05:04|binance|5000|BTC_USD|36121.465|0.000028|4715|146|316|587|745|898|1226|1758|2298|2898|3456|3930|120|280|389|707|1013|1440|1818|2241|2671|3091|3567|736018.9|1548117.3|3364935.9|5070771.3|5973930.5|8216106.0|11175426.1|13206223.4|16958629.7|21613112.4|23865609.3|1000849.8|1689056.0|2643770.3|5217817.7|6665792.8|9359957.8|12095878.5|16498676.4|24192819.5|28308708.6|32390674.5|coinbase|15222|BTC_USD|36147.955|0.007829|9600|56|125|212|348|443|589|800|1051|1277|1475|1622|57|105|193|385|521|686|816|939|1079|1221|1361|624975.6|1521828.8|4081931.2|6380743.9|6518985.7|8724949.2|9419663.3|10410857.5|12043537.8|16574602.0|17288840.4|770648.7|1185689.4|2750145.1|5695296.9|6538992.0|9400392.2|11795732.0|15447544.8|17112928.6|17558149.5|17968113.8|bitfinex|2500|BTC_USD|36154.5|0.002766|1214202|27|69|114|145|176|233|301|377|438|495|560|22|64|101|142|177|253|314|369|426|485|525|907584.5|3859764.7|8459480.8|10011545.9|12302220.8|13244529.7|14017459.2|15397488.9|16306426.4|20307479.7|23093868.5|1556021.3|4196355.2|8360562.7|10099838.6|11970194.4|13819472.3|14965412.7|16329451.5|17925363.7|19052853.7|22872838.3|bitstamp|3081|BTC_USD|36154.465|0.056563|12975|19|47|66|73|83|95|116|132|155|179|191|25|48|59|66|73|82|90|98|108|117|124|393617.2|874742.0|1672290.6|2584920.4|2756991.7|3438301.6|4507884.3|4580070.5|5206606.2|5597222.5|5732149.4|293268.5|812552.5|1243599.0|2099706.2|2362358.0|2748516.6|3527409.7|3549744.3|3690339.4|4064502.7|4117718.1
1643270761|2|2022-01-27 08:06:03|binance|5000|BTC_USD|36122.77|0.005260|9231|134|315|589|750|903|1226|1755|2306|2903|3461|3936|119|256|368|685|994|1420|1796|2218|2649|3072|3546|1020306.2|1789575.9|3464686.2|5364352.5|6267497.1|8503949.8|11151637.8|13475198.2|17227395.2|21879564.1|24128398.6|719559.4|1513591.1|2738498.7|4928616.5|6342288.5|10204991.3|15268165.1|19663723.2|27357851.6|31489331.3|35571045.8|coinbase|15208|BTC_USD|36141.425|0.008439|4318|49|118|211|343|440|583|800|1044|1271|1470|1619|55|107|183|378|513|676|807|928|1067|1202|1347|383093.7|1438060.8|4245709.3|6535828.1|6675443.7|8968621.8|9579817.9|10564999.7|12198079.6|16734578.8|17579714.7|659552.1|1478535.8|2893180.7|5839946.2|6684994.5|9545952.9|11934684.9|15546176.1|17248375.9|17693343.4|18103686.8|bitfinex|2500|BTC_USD|36154.5|0.002766|1182181|29|73|128|159|190|243|311|386|447|503|567|25|66|104|147|184|265|327|382|440|498|538|759287.1|3718445.3|8852460.6|10397022.1|11996084.6|12855679.2|13628958.6|15010870.5|15919819.6|19112075.4|21706133.9|1741612.1|4094200.3|7548556.4|10359370.0|11112896.2|12533968.0|13594967.3|14958832.8|16554259.3|17030543.1|20849706.0|bitstamp|3074|BTC_USD|36132.77|0.049872|8438|22|46|60|69|79|91|113|127|151|174|188|17|42|57|66|72|80|90|98|106|115|123|368726.3|930208.3|1347578.9|2530814.0|2809348.4|3500669.3|4519902.0|4528002.8|5152720.4|5542638.9|5679392.9|175466.4|779699.4|1207713.4|2156675.5|2419301.2|2805044.7|3584379.0|3606713.6|3635578.3|4121425.7|4137087.4
1643270821|1|2022-01-27 08:07:02|binance|5000|BTC_USD|36120.975|0.000028|17812|141|340|615|787|938|1266|1801|2338|2938|3499|3971|116|251|361|685|988|1416|1795|2217|2643|3066|3540|772629.1|1557514.4|3328368.7|5341623.7|6221517.3|8488767.6|11424731.2|13454290.6|17205432.8|21857621.0|24113468.4|774153.8|1461043.7|2374859.1|5158644.6|6374465.7|11362352.1|16420686.2|20823286.2|28512058.6|32648553.0|35711444.3|coinbase|15224|BTC_USD|36143.525|0.000028|1479|54|123|218|350|445|590|807|1056|1280|1480|1633|73|122|201|395|530|698|828|951|1090|1232|1376|650466.9|1436737.1|4452191.1|6725596.4|6864568.2|9143900.1|9835670.8|10821740.2|12454598.4|16986023.9|17836454.7|805362.5|1578547.9|2887804.9|5833453.9|6679027.6|9538539.3|11927270.6|15538763.6|17241199.2|17686425.7|18096763.1|bitfinex|2500|BTC_USD|36150|0.011065|85955|30|73|120|153|185|238|307|384|445|502|567|26|61|105|143|181|259|322|377|430|488|527|729542.4|3715319.6|6923531.2|9843289.6|12126688.8|13078950.3|13852549.8|15237725.7|16128206.3|20129665.6|22920105.7|1616529.9|3863048.2|6810650.8|9399692.4|10746684.9|12145283.0|13291997.8|14655874.8|16250664.4|17227493.6|21179237.8|bitstamp|3083|BTC_USD|36144.83|0.045594|2669|24|50|68|77|85|98|119|135|158|183|196|21|46|54|62|69|77|86|94|103|113|119|398784.4|861077.6|1318508.3|2542568.4|2821228.1|3502637.9|4469514.6|4538354.3|5164039.5|5554752.0|5690812.2|197338.4|834399.3|1214167.6|2162162.4|2424814.2|2810936.1|3589865.9|3612200.5|3641105.6|4126958.9|4142574.3
1643270881|3|2022-01-27 08:08:04|binance|5000|BTC_USD|36131.205|0.000028|17405|119|291|566|740|899|1216|1735|2282|2885|3440|3919|115|275|400|747|1022|1450|1827|2245|2681|3092|3574|528355.3|1443469.3|3015370.6|4543283.8|6047847.6|8307244.1|10951790.3|13163989.3|17009148.4|21691313.3|23781066.7|1025297.1|1835722.2|2858930.8|5969542.2|7102290.8|11692105.1|16809434.0|21141395.8|28839146.5|32979623.1|36091265.3|coinbase|15209|BTC_USD|36148.65|0.009516|18111|38|97|192|326|418|567|779|1031|1255|1456|1604|59|106|197|388|521|678|807|931|1071|1208|1347|560472.8|1274820.0|4105012.8|6381441.4|6519233.6|8792671.5|9487328.4|10478573.9|12111168.9|16642582.8|17356821.8|679390.4|1118729.7|2677654.4|5620827.2|6464394.9|9325333.2|11720672.3|15362215.3|17027599.1|17472337.1|17882296.1|bitfinex|2500|BTC_USD|36165.5|0.002765|49089|22|70|115|148|180|231|301|373|439|497|559|28|66|103|147|184|264|325|381|437|496|535|501497.2|3169199.7|4887742.7|10300346.2|11899323.6|12836002.9|13782993.1|14834709.9|15901443.7|19094836.2|22690238.2|668887.2|3016115.5|6958285.2|9152476.4|10698099.5|12540358.0|13357193.2|14611041.8|16206307.2|17329113.7|21149255.7|bitstamp|3082|BTC_USD|36158.1|0.056861|17996|23|48|65|72|84|97|115|133|156|180|192|25|50|61|69|74|83|90|97|107|116|124|427652.3|930749.1|1378402.2|1844375.8|2881345.4|3562755.2|4523322.7|4596569.2|5223104.9|5613721.2|5748648.0|329974.1|961419.7|1421169.7|2307231.2|2526170.4|2912329.0|3678950.9|3685451.6|3826046.6|4200210.0|4253477.6
1643270941|3|2022-01-27 08:09:04|binance|5000|BTC_USD|36117.365|0.000028|9688|152|317|580|761|908|1240|1772|2314|2923|3473|3946|129|287|405|725|1033|1460|1835|2256|2691|3111|3584|743273.8|1659421.4|3225524.5|5545606.0|6193654.9|8467573.9|11400587.1|13433093.9|17218540.0|22087662.4|24058485.6|979586.2|1581438.5|2442943.6|5469029.7|6793898.2|11660038.1|16721725.7|21124110.7|28810740.4|32915347.0|36015121.1|coinbase|15218|BTC_USD|36137.215|0.006946|603|58|119|218|348|441|583|806|1052|1273|1474|1626|71|123|198|393|529|705|833|956|1091|1238|1379|669541.2|1631641.9|4441315.0|6831655.0|6971953.5|9308292.1|9920406.6|10912761.6|12542884.3|17139121.4|17926098.5|611537.7|1251959.0|2762864.8|5706288.8|6536601.3|9417635.3|11806071.6|15443277.5|17141536.0|17596314.3|18026497.2|bitfinex|2500|BTC_USD|36154.5|0.002766|12004|30|74|120|154|186|236|306|382|442|499|564|26|64|100|140|178|261|323|377|434|492|531|567025.0|3659677.5|6775282.3|8773833.6|10575852.6|11515814.8|12494794.6|13670403.5|14562350.8|18578970.0|21373820.2|583906.7|3714416.1|6624503.3|8774717.3|10629830.5|12140029.6|13179066.0|14542982.0|16136254.4|17259262.6|19988946.3|bitstamp|3075|BTC_USD|36150.995|0.017565|16614|19|42|58|67|78|90|110|127|149|175|185|24|49|58|67|72|81|88|95|105|114|120|343718.1|884873.4|1301916.9|2524079.7|2804960.1|3486269.9|4447897.6|4521986.4|5146619.6|5538384.0|5672162.7|238595.3|784933.3|1123219.3|2101126.2|2320065.4|2706224.0|3472845.9|3479346.6|3619941.6|3994105.0|4009720.4
1643271001|3|2022-01-27 08:10:04|binance|5000|BTC_USD|36132.945|0.000028|7820|123|301|574|758|919|1237|1757|2299|2906|3462|3942|128|282|413|770|1033|1460|1840|2261|2699|3111|3591|776238.8|1574807.0|3165549.9|4734080.0|6238897.7|8498664.8|11141466.7|13328661.3|17206577.0|21841463.5|23880490.0|900075.2|1661343.3|2644207.8|5794427.3|6893774.6|11476572.9|16594161.1|20926563.7|28623997.3|32764421.1|35875869.4|coinbase|15249|BTC_USD|36155.045|0.001466|72|66|131|215|362|448|598|813|1061|1285|1490|1641|68|108|211|390|522|679|803|929|1067|1204|1348|819042.7|1513932.9|4300291.3|6714963.8|6842509.4|9122723.8|9891886.0|10820543.4|12513526.8|17021412.1|17762722.5|954689.8|1493395.6|3337144.0|5875506.0|6682600.4|9546828.4|11938432.8|15605655.8|17270957.3|17732876.5|18194164.4|bitfinex|2500|BTC_USD|36167.5|0.002765|4779|27|74|119|152|183|236|303|376|442|500|562|26|65|102|147|185|265|326|379|435|495|534|866640.5|3752974.0|7278394.5|9554834.9|11147165.2|12090828.6|12818703.2|14087690.1|15155425.4|17649912.3|21944963.7|704395.3|3713946.1|7038144.8|10286755.6|10716952.3|12552861.8|13369777.6|14624804.8|16218787.7|17341943.0|21155661.3|bitstamp|3084|BTC_USD|36159.465|0.049918|20236|22|50|67|74|86|99|117|134|158|182|194|24|48|59|67|72|83|88|95|106|114|122|371684.4|885236.1|1334216.0|1800117.7|2837012.9|3518422.7|4478990.2|4551884.1|5178772.4|5569388.7|5704315.5|319006.0|801432.8|1263972.6|2149992.0|2368931.2|2796984.4|3521493.7|3527994.4|3668609.6|4042752.8|4096020.4
1643271061|1|2022-01-27 08:11:02|binance|5000|BTC_USD|36139.155|0.000028|14494|136|326|594|787|948|1271|1783|2315|2918|3482|3967|137|267|413|786|1035|1448|1829|2255|2700|3112|3584|911439.5|1814876.0|3334471.6|5021065.1|6526464.6|8792018.1|11378753.0|13610072.3|17435408.1|22159954.6|24107322.2|1041578.6|1894401.9|3007974.3|5862430.3|7682129.2|11618166.9|16716713.3|22076196.8|28775654.8|33056853.5|36001705.3|coinbase|15259|BTC_USD|36160.345|0.000028|2577|64|137|216|359|453|606|820|1064|1291|1495|1648|66|110|219|396|526|695|815|940|1079|1222|1366|666307.0|1608206.2|4443470.4|5151135.3|7035967.7|9294901.3|9990444.8|10915544.9|12612886.3|17119342.0|17859939.6|768105.6|1436209.7|3272881.1|5806230.6|6612355.1|9598976.7|11874077.7|15535773.6|17164058.5|17663502.0|18087728.3|bitfinex|2500|BTC_USD|36170|0.005529|13355|33|76|120|153|184|237|302|374|441|498|559|25|64|104|150|188|268|329|385|440|499|538|669312.3|3623662.0|9127466.6|10768143.3|13041802.0|13985594.5|14713076.1|15925418.3|17049834.7|19543189.5|22632173.6|733428.9|2880853.2|6330416.4|9401003.1|9830874.5|11666621.7|12482279.7|13737275.4|15331009.4|16454008.9|20256790.4|bitstamp|3087|BTC_USD|36167.205|0.055713|9369|22|53|70|77|86|101|119|137|160|182|196|24|48|60|68|72|82|89|95|107|114|122|220893.5|1017985.6|1465552.4|1931454.1|2956324.2|3541674.5|4464957.3|4683220.5|5309921.4|5644017.6|5835550.4|213320.3|837900.5|1275169.1|2161188.4|2380107.5|2766292.2|3538412.1|3539379.7|3680367.3|4054138.0|4107405.7
1643271121|1|2022-01-27 08:12:02|binance|5000|BTC_USD|36128.085|0.000028|48359|132|313|577|769|927|1243|1773|2317|2921|3482|3954|124|265|389|736|1013|1448|1821|2239|2677|3085|3565|969048.6|1935541.6|3450209.3|5012931.9|6536284.2|8796557.7|11452171.2|13672280.5|17574220.9|22203268.6|24294762.7|821165.6|1461764.4|2737812.6|5280728.1|6948638.4|11396744.0|16454700.8|20843214.0|28540480.3|32649024.5|35758897.4|coinbase|15243|BTC_USD|36145.255|0.000028|119|67|133|229|361|455|601|817|1065|1291|1491|1645|77|121|203|399|532|692|820|945|1084|1219|1361|694341.3|1847509.3|4514290.8|6911578.2|7050053.7|9330276.3|10021739.1|11008875.3|12641758.0|17173071.7|18023126.1|1124701.7|1649251.2|3180132.8|6101874.8|6945989.6|9813203.4|12201899.9|15839729.8|17504598.2|17966669.0|18376636.1|bitfinex|2500|BTC_USD|36153.5|0.002766|4514|31|72|116|148|179|232|303|378|439|497|561|26|65|102|142|181|262|324|380|436|494|533|925117.3|3829039.9|8669602.9|10634263.3|12438038.1|13377996.3|14369900.2|15537057.6|16439862.1|20441532.1|23241241.1|586833.9|2630758.1|5899053.3|7967236.4|9865996.4|11376001.4|12413831.4|13777875.1|15370975.0|16493886.6|20294863.6|bitstamp|3082|BTC_USD|36148.06|0.046863|10985|25|49|65|75|85|97|117|134|157|182|193|22|50|61|70|75|83|91|98|108|117|123|406454.1|905662.1|1322730.9|2546832.2|2825627.8|3506937.6|4468565.3|4542654.1|5168339.3|5559051.8|5693004.0|207451.9|804771.1|1179422.2|2157329.1|2376268.4|2762390.2|3529039.8|3535540.6|3676135.6|4050298.9|4065914.3
1643271181|2|2022-01-27 08:13:03|binance|5000|BTC_USD|36156.345|0.000028|33775|119|300|541|759|925|1232|1746|2276|2876|3441|3942|139|255|457|827|1051|1452|1838|2256|2715|3123|3598|782703.6|1867121.3|3518315.4|5320369.3|6613929.8|8815161.9|11532542.6|13875262.6|16787597.4|22470103.0|24105083.2|966230.3|1748641.8|3018868.1|5835236.8|7611426.2|12734948.8|16679316.3|22020674.0|29741383.9|32978812.6|36145164.5|coinbase|15254|BTC_USD|36181.295|0.000028|1401|58|125|202|321|428|592|783|1030|1264|1471|1632|64|119|252|421|540|699|822|939|1089|1235|1370|520495.0|1347816.5|2650690.9|4700647.4|6564425.6|8848268.3|9508168.8|10474325.2|12155929.5|16486226.0|17418208.4|907344.3|1746830.5|3758836.0|5977103.1|6767871.4|9751805.8|12091338.4|15876295.9|17328988.3|17803454.7|18232166.6|bitfinex|2500|BTC_USD|36191|0.005526|7209|23|72|112|151|184|239|303|376|446|504|564|28|70|110|151|190|267|328|383|439|495|532|578458.3|3147856.1|6500096.9|9776518.3|12257913.2|13411657.2|13942847.6|15274608.4|16483005.8|18959022.8|23257000.5|713708.7|3195320.1|7525104.5|9502024.6|11076032.2|12554920.3|13629355.2|14998082.6|16116767.1|17234314.9|21037593.2|bitstamp|3086|BTC_USD|36188.685|0.042859|4958|22|50|68|75|84|100|118|135|156|179|193|24|47|59|67|72|79|87|92|105|111|119|452052.3|951243.9|1391678.2|1857531.5|2725714.5|3468147.8|4391423.0|4609602.0|4798336.4|5538753.7|5761026.3|386785.9|932340.0|1469843.4|2356207.5|2465846.5|2851878.9|3624024.9|3624966.4|3765974.2|4139724.7|4192992.4
1643271241|2|2022-01-27 08:14:03|binance|5000|BTC_USD|36214.235|0.000028|5941|88|205|384|643|822|1123|1543|2098|2656|3295|3818|124|262|613|899|1126|1513|1907|2326|2777|3195|3645|449221.0|1191537.1|2014923.2|3919849.9|5859918.1|7310982.7|10708016.3|12154204.8|14840729.9|21192037.9|23325824.1|581624.7|1552905.8|4009899.3|5801933.5|8296884.3|13544801.4|17421440.1|22640543.3|30630771.7|32676872.7|35703737.7|coinbase|15253|BTC_USD|36234.22|0.005188|406|41|101|173|240|374|549|704|959|1203|1426|1595|60|124|327|463|559|697|821|947|1086|1225|1359|470402.1|1029478.5|2266844.9|4651060.3|6472430.2|6897654.2|9057346.8|9807595.0|11703756.8|16432985.3|17334841.8|615849.1|1959813.3|5359109.7|6340400.5|9149955.0|11564246.1|12297142.6|16438042.9|16907853.1|17644181.3|17804172.1|bitfinex|2500|BTC_USD|36245.5|0.002759|29314|24|69|119|155|185|246|303|378|444|513|565|29|65|116|155|198|272|330|384|441|497|527|543624.1|3075697.1|3915497.4|10177872.8|12673159.6|14587198.7|14924187.8|16034730.3|17469328.8|19677349.0|24254765.3|707993.3|3227968.0|7645017.4|9465086.1|10630043.8|12482057.5|13242168.3|14338243.8|15715737.4|17267540.7|20556942.2|bitstamp|3086|BTC_USD|36235.25|0.052159|15548|21|46|63|72|81|97|112|131|152|177|191|20|46|62|67|71|78|86|91|104|113|117|386384.7|918030.1|1345141.9|1771879.5|2572514.4|2961529.0|3931620.8|4564509.6|4734207.9|5481986.1|5621051.6|272615.2|931159.4|2145813.3|2364752.5|2418672.2|2750973.9|3523826.2|3524054.8|3665062.7|4053811.3|4092054.7
1643271301|1|2022-01-27 08:15:02|binance|5000|BTC_USD|36210.205|0.000028|61056|121|265|428|686|865|1162|1594|2149|2709|3336|3860|142|302|657|948|1178|1566|1960|2378|2830|3249|3700|515951.8|1435328.4|2331219.0|4698890.2|6189241.7|7616167.6|11023786.2|12474491.1|15165431.9|21507860.8|23641599.2|894813.1|1707963.6|4442757.9|6110901.0|8671549.0|14051107.0|17928848.5|23152632.2|31034538.3|33143473.7|36219473.1|coinbase|15273|BTC_USD|36239.125|0.000028|3264|53|119|188|255|388|562|714|972|1212|1438|1606|72|145|344|481|579|721|843|969|1111|1258|1389|679523.8|1513804.4|2638675.5|5148332.5|6846556.1|7272338.2|9396646.2|10173670.2|12051673.6|16798873.1|17702615.1|864778.7|2126272.6|5567273.8|6502846.3|9315897.1|11730539.9|12459702.6|16600917.8|17080123.1|17808334.6|17967536.9|bitfinex|2500|BTC_USD|36240.5|0.002759|60687|29|72|111|145|172|230|284|354|422|488|543|28|68|118|160|204|273|332|385|444|500|532|828110.8|3382394.0|8792607.0|10780170.5|12749540.8|14662956.5|15225122.1|16122753.4|17542279.2|19750897.5|24394036.1|785319.4|3078726.7|7908635.6|9210085.3|11058616.7|12913105.0|13666130.4|14769171.8|16146818.0|17699450.4|20989806.4|bitstamp|3087|BTC_USD|36246.695|0.040804|8549|21|45|63|73|78|96|112|131|149|177|190|23|45|61|66|72|79|85|90|103|112|116|474838.5|973619.1|1427011.2|1874182.9|2631229.3|3022622.8|3992740.7|4625629.4|4754552.6|5545905.9|5684916.8|317073.9|1029595.6|2155732.1|2374671.4|2760285.8|3023654.3|3533745.1|3533973.7|3674981.6|4063730.2|4101973.6
1643271361|1|2022-01-27 08:16:02|binance|5000|BTC_USD|36208.125|0.000028|7378|120|260|418|679|861|1160|1598|2144|2704|3328|3855|139|295|648|946|1176|1565|1959|2379|2830|3247|3701|725753.5|1519263.6|2387961.4|4635814.9|6095600.4|7523418.6|11043649.7|12373335.4|15069307.8|21406810.5|23546718.5|844602.6|1547887.5|4386904.6|6039425.5|8619126.4|13960478.4|17874438.3|23098519.2|30973265.8|33073578.5|36165364.5|coinbase|15261|BTC_USD|36229.925|0.008363|923|60|112|185|261|392|561|716|973|1217|1438|1602|76|139|344|482|577|717|843|968|1106|1248|1379|586248.7|1375617.8|2702064.8|5182261.8|6870175.3|7227650.1|9393358.2|10175849.1|12060747.9|16765451.0|17665041.9|734470.1|2217098.5|5641924.2|6602051.7|9407158.4|9634742.5|12559187.2|16696738.8|17169871.4|17672193.0|18065827.9|bitfinex|2500|BTC_USD|36243.5|0.002759|173779|30|71|116|149|174|235|288|360|427|495|550|24|72|118|160|204|273|330|384|443|500|531|635006.5|3504979.6|9287057.1|11602387.6|13183425.8|15019355.6|15342520.3|16453266.7|17888171.2|20096797.1|24740043.5|691063.2|3851279.8|7456488.4|8838077.2|10807344.8|12499225.4|13253000.7|14356459.5|15734136.0|17286510.3|20577068.6|bitstamp|3087|BTC_USD|36241|0.050826|3759|24|45|63|73|79|97|112|131|149|177|190|26|49|65|70|76|83|89|94|107|116|120|411490.1|881829.1|1342023.0|1789194.7|2548251.4|2937660.6|3907752.4|4540641.2|4669564.3|5460917.7|5599928.5|296478.3|933097.6|2144200.7|2363139.9|2748754.3|3012122.8|3522213.6|3522442.2|3663450.1|4052198.7|4090442.1
1643271421|2|2022-01-27 08:17:03|binance|5000|BTC_USD|36114.305|0.000028|26190|69|203|475|657|806|1140|1675|2215|2825|3382|3851|49|157|319|651|953|1385|1760|2181|2607|3037|3507|350547.3|927016.1|2469995.1|4717821.7|5592818.7|7682834.8|10388651.5|12493915.6|16347077.0|21192072.1|23153803.3|280918.1|1109294.4|2123755.6|4686071.7|6359425.1|11472763.4|15450479.1|21006785.1|28544705.5|32784951.0|34387934.3|coinbase|15160|BTC_USD|36122.235|0.000028|8940|43|76|184|310|400|536|768|1021|1237|1433|1586|37|84|175|351|500|683|815|938|1073|1216|1357|713338.5|1622750.3|5745971.0|6252209.0|6399369.3|8644103.5|9313701.5|10257486.3|11915129.6|16467609.5|17397630.3|401193.1|956092.8|1982669.6|5620374.4|6275075.5|9332594.3|11724024.3|15262298.4|17025266.1|17451520.4|17888051.6|bitfinex|2500|BTC_USD|36144|0.027667|23059|13|53|98|130|159|214|283|357|421|477|541|19|50|99|142|177|256|320|376|429|488|531|588550.1|1531926.4|4652279.2|8927051.8|10089604.1|10954690.2|11911465.7|13078473.2|14171551.7|18004919.9|20810320.7|317958.7|2061224.6|5214805.8|7370205.2|8535958.1|10029577.2|11171046.8|12541145.3|13685914.0|14428910.0|17756036.0|bitstamp|3047|BTC_USD|36137.92|0.136920|4337|7|21|33|41|50|63|83|98|122|146|159|6|17|29|40|44|52|61|68|77|87|93|122961.1|752716.9|1574326.8|2303656.7|2582155.2|3273512.0|4230344.2|4299083.9|4924870.6|5318281.6|5454341.8|96997.2|279856.0|811311.9|1796812.9|2015726.0|2401469.5|3168527.6|3175028.3|3203933.3|3689786.7|3705402.1
1643271481|1|2022-01-27 08:18:02|binance|5000|BTC_USD|36167.11|0.007355|5319|85|196|445|686|840|1147|1657|2172|2767|3335|3849|111|240|494|850|1067|1463|1864|2273|2736|3143|3616|571166.7|1368670.2|2920124.6|4208508.5|5643667.1|8226288.9|10908096.7|12957554.0|15982917.4|21488669.0|23425220.7|583508.9|1665544.6|4568385.1|7738621.8|9228140.3|14290014.5|19249463.2|23512418.0|31463861.8|34541138.9|36196670.1|coinbase|15244|BTC_USD|36191.735|0.000028|181|47|93|182|297|413|581|762|1013|1245|1455|1618|37|86|235|395|517|666|787|912|1055|1203|1332|730456.8|1342355.1|2902534.8|6924368.9|7423366.4|9675352.2|10334839.6|11301073.9|12672924.2|17297387.0|18380312.6|443173.3|1149600.4|3152745.6|5698369.4|6186360.2|9161228.3|11493133.3|15278635.7|16728599.1|17195936.0|17620385.4|bitfinex|2500|BTC_USD|36204|0.005524|4241|21|66|113|146|176|232|294|364|432|493|555|32|68|111|150|193|259|316|373|431|490|522|441514.2|2691924.1|3822446.4|9053280.9|12730538.4|14073574.6|14572721.2|15784644.4|17132858.3|19336678.8|23929130.3|784181.0|3274245.2|6189662.8|8829640.0|10110864.2|11562016.5|12636699.6|13926163.0|15042471.3|16474410.2|19964140.9|bitstamp|3080|BTC_USD|36195.415|0.064566|12995|23|45|61|68|76|94|111|128|148|173|187|17|41|53|62|67|74|81|86|100|106|114|441017.6|892493.6|1482389.6|1819312.1|2574609.6|3317501.2|4240676.4|4458779.0|4628622.6|5379357.2|5601629.7|283378.4|796538.0|1381187.1|2274157.0|2383796.0|2769828.4|3499897.0|3500838.4|3681727.7|4055478.2|4108745.9
1643271541|1|2022-01-27 08:19:02|binance|5000|BTC_USD|36153.705|0.000028|24025|104|252|494|705|872|1178|1693|2228|2822|3388|3884|100|273|508|886|1113|1516|1900|2321|2778|3185|3655|905537.4|1800717.1|3780618.8|5161319.7|6680810.8|8901427.5|11380348.1|13810376.0|17632457.9|22325284.3|23957467.3|638202.7|1673876.3|4436281.2|7499936.6|9370959.6|14478868.4|18422096.2|23761460.6|30462419.9|34720485.2|36202831.1|coinbase|15214|BTC_USD|36175.525|0.014291|25740|46|89|169|292|401|559|756|998|1230|1438|1596|47|104|240|406|530|690|812|933|1079|1226|1358|512724.0|1421069.0|6423388.4|6794047.2|7049385.8|9261290.9|9951180.7|10880588.2|12561702.3|16950966.0|17959337.2|448676.7|1244622.6|3500138.0|5681859.6|6539705.9|9523284.0|11815980.6|15459369.7|17087105.5|17562482.9|17985067.1|bitfinex|2500|BTC_USD|36216.5|0.002761|141335|21|61|108|140|167|228|286|356|424|487|545|29|72|115|153|198|265|324|377|435|493|523|575187.7|2866856.2|9033958.0|10673268.1|13360334.0|14776002.6|15291799.5|16376078.9|17837647.8|20046246.3|24629992.1|629533.0|3698727.3|7129390.8|9854409.9|11128709.7|12598228.9|13666408.7|14956435.1|16151777.4|17618573.6|20993778.1|bitstamp|3066|BTC_USD|36187.355|0.080442|833|9|34|49|55|64|80|98|115|136|159|173|26|48|64|74|78|86|94|99|112|118|126|58569.2|834163.4|1333571.0|1969720.4|2416189.1|3158622.4|4081897.6|4300076.6|4488811.0|5220478.3|5442750.9|200945.4|736236.9|1314763.3|2207773.4|2317392.1|2703444.7|3472916.8|3473858.2|3614866.1|3988616.6|4041884.2
1643271602|1|2022-01-27 08:20:03|binance|5000|BTC_USD|36155.885|0.000028|18769|116|262|503|734|895|1205|1719|2250|2849|3412|3915|125|268|503|880|1104|1505|1892|2310|2771|3178|3652|637392.8|1382535.4|3189200.2|4736684.4|6255162.9|9185504.1|11873750.7|14222496.1|18127780.9|22818370.1|24454414.8|862981.4|2024540.0|3498500.7|6351735.3|8225190.8|13333416.5|17278019.5|22616663.3|30340628.1|33578126.5|36743816.3|coinbase|15232|BTC_USD|36171.335|0.000028|1956|55|105|184|320|424|578|779|1020|1252|1458|1617|54|106|242|413|537|698|822|942|1086|1233|1369|621372.9|1651980.3|6699173.6|7076284.4|7325546.6|9545328.9|10237755.2|11164906.1|12856691.1|17244453.9|18240673.4|567491.3|1383483.3|3448132.0|5680026.1|6487589.4|9472355.6|11765442.1|15407809.3|17036383.1|17511439.4|17937419.1|bitfinex|2500|BTC_USD|36198.5|0.002763|16640|30|78|123|154|183|240|304|376|443|501|564|27|63|106|146|189|260|318|374|430|488|521|549825.8|3328725.4|9182900.4|10838911.9|13281015.2|14620526.8|15129787.7|16484317.2|17676721.6|20174480.7|24473025.1|687333.8|3176110.9|6777279.8|9700652.7|10669717.7|12175103.0|13168364.7|14537803.0|15655529.1|16773066.5|20576106.9|bitstamp|3084|BTC_USD|36183.22|0.056711|32211|25|50|68|73|83|98|117|133|157|177|192|23|49|61|69|73|82|90|95|108|114|122|473739.8|985514.8|1517849.6|2153892.8|2600397.4|3342794.8|4266177.6|4484249.1|5111041.7|5404650.8|5627270.7|415599.1|976496.4|1520646.2|2413513.0|2523214.7|2909287.4|3678759.5|3679700.9|3820708.8|4194459.3|4247727.0
1643271661|1|2022-01-27 08:21:02|binance|5000|BTC_USD|36151.785|0.000028|17014|116|274|529|742|904|1217|1728|2265|2862|3432|3924|116|274|499|889|1114|1519|1899|2324|2778|3187|3654|711065.5|1450401.4|3245792.5|4507611.0|6368714.6|9167582.5|11858116.6|14292910.9|18113443.9|22907021.3|24486460.3|638936.1|1482557.2|3025571.8|6105124.9|7752121.6|12912344.4|16858324.0|22178892.6|28880287.5|33130856.3|36047801.0|coinbase|15222|BTC_USD|36160.415|0.012251|927|57|101|183|327|422|572|783|1027|1254|1458|1612|60|110|230|405|535|696|816|941|1080|1216|1358|705435.0|2115283.2|7133579.0|7239575.3|7494017.5|9708645.4|10402610.0|11327710.1|13025051.6|17522679.7|18403030.3|624729.0|1318446.9|3345796.7|5878349.6|6684404.0|9670564.6|11945665.8|15599753.9|17228038.5|17709760.9|18133500.4|bitfinex|2500|BTC_USD|36192.5|0.002763|19467|26|71|117|142|173|230|293|365|433|492|553|34|76|118|159|203|272|333|385|440|496|532|497423.6|3419017.4|9459783.1|11079484.7|13367127.4|14706651.4|15238723.3|16570568.3|17763546.7|21070346.9|24561105.9|674605.0|3763743.0|6217335.9|8175732.1|10247621.0|11812232.4|12809698.6|13857396.4|15297107.6|16415282.1|20218704.4|bitstamp|3082|BTC_USD|36178.07|0.027254|9700|22|48|69|73|82|96|115|132|155|175|191|29|51|68|76|80|89|97|102|115|121|129|420757.8|981827.0|2127745.3|2482684.7|2751867.0|3337117.3|4260500.1|4478663.3|5105364.2|5398973.3|5622243.1|424819.2|862152.4|1494199.3|2387066.1|2496767.8|2882840.6|3652312.7|3653254.1|3794261.9|4168012.4|4221280.1
1643271721|1|2022-01-27 08:22:02|binance|5000|BTC_USD|36142.925|0.000028|3983|117|271|524|735|893|1217|1729|2263|2865|3430|3915|115|276|472|867|1101|1517|1897|2326|2777|3182|3648|507349.9|1420927.7|3137277.6|4585692.0|6244079.1|9047825.2|11905663.0|14211079.0|18035423.3|22790777.8|24754728.6|803907.7|1286644.9|2581843.2|5794717.3|7613103.4|11595695.5|16686033.1|22020734.3|28722805.9|32980625.4|35893784.8|coinbase|15230|BTC_USD|36163.045|0.000028|3239|60|106|189|332|427|579|787|1032|1258|1466|1617|68|122|247|422|547|716|837|960|1102|1247|1384|695120.2|1567769.8|6921362.4|7050018.7|7297479.2|9510013.9|10213218.7|11139306.6|12834867.5|17334539.0|18214522.8|654744.9|1284529.0|3346179.2|5856901.7|6660669.0|9647323.0|11922331.5|15576386.5|17204728.2|17687048.1|18110627.1|bitfinex|2500|BTC_USD|36196.5|0.002763|60752|24|68|113|142|170|228|290|364|432|489|552|34|72|115|155|198|265|318|368|419|477|510|461566.9|3028021.5|9314982.5|11541437.0|13369171.9|14708790.4|15217928.0|16588201.2|17780676.4|20257469.7|24557234.4|800019.3|3761411.4|6615410.2|8411939.0|10483788.0|11967798.2|13045736.6|14093475.0|15532610.4|16650402.6|20454379.2|bitstamp|3078|BTC_USD|36170.915|0.046584|15765|24|46|66|70|78|92|111|128|151|173|187|21|50|66|75|79|89|96|102|116|122|130|482390.8|974525.7|2138028.4|2472935.1|2741716.0|3326966.3|4250349.1|4468512.3|5095213.2|5420559.3|5612092.1|134159.3|728712.6|1259090.4|2151715.5|2370634.5|2756819.2|3526265.2|3527232.7|3668425.5|4042176.0|4095443.6
1643271781|1|2022-01-27 08:23:02|binance|5000|BTC_USD|36137.275|0.000028|37724|124|290|544|752|914|1233|1751|2290|2895|3457|3940|125|268|455|834|1075|1503|1882|2303|2748|3158|3627|455179.8|1538716.3|3268229.5|4632209.4|6434865.2|9426373.5|12057160.4|14318523.6|18168567.9|22901100.2|24850691.1|842342.6|1412005.4|2866402.1|6048717.5|7214001.6|11744846.7|16857126.3|22189040.0|28888290.2|33151117.6|36045149.2|coinbase|15226|BTC_USD|36156.34|0.015488|4285|56|108|193|341|430|578|792|1039|1265|1465|1618|58|106|221|401|531|689|813|936|1073|1209|1354|805388.2|1647695.1|6991624.9|7119181.7|7371463.8|9585654.0|10282397.1|11210702.0|12904040.9|17402651.4|18280361.2|643249.3|1278178.9|3274614.8|5812097.1|6618615.3|9486510.9|11879895.4|15533903.2|17162005.3|17606369.3|18067959.7|bitfinex|2500|BTC_USD|36181.5|0.002764|113126|30|75|122|147|177|231|297|369|436|495|556|28|66|101|144|185|253|307|353|408|462|501|511060.2|3468616.1|9333082.8|10847438.9|13605119.5|14468585.0|15299277.9|16348100.7|17554898.0|20057971.0|24397287.1|695748.9|3224794.1|6457172.1|8811664.9|10806977.1|12458618.5|13455813.1|14339713.1|15933240.0|17056120.3|20863053.9|bitstamp|3080|BTC_USD|36161.93|0.052099|27812|20|46|66|72|81|95|114|130|153|178|190|21|47|61|70|75|85|91|98|111|118|126|636027.1|1226866.9|2323342.3|2658418.5|2927310.0|3620618.9|4581286.3|4654080.3|5280781.2|5662834.8|5797761.7|240973.6|686040.2|1207381.2|2100006.3|2318945.5|2705130.2|3469043.0|3475543.7|3616716.2|3990486.9|4043754.6
1643271841|1|2022-01-27 08:24:02|binance|5000|BTC_USD|36127.005|0.000028|34071|119|287|549|753|908|1223|1751|2302|2910|3469|3945|125|267|425|783|1051|1493|1862|2284|2721|3133|3609|501867.2|1390428.3|3009823.7|5143760.7|6070573.8|9063125.1|11699817.1|14000956.3|17926086.2|22547958.9|24641256.0|888342.1|1637131.4|2899331.5|5541948.5|7338417.5|12068337.8|17119928.3|21487938.2|29187021.9|33297815.7|36370732.6|coinbase|15231|BTC_USD|36151.755|0.005837|2707|61|117|210|348|438|588|802|1050|1278|1475|1625|63|112|215|401|535|699|824|949|1088|1231|1373|616338.9|1623906.3|7023877.1|7139259.1|7392615.4|9607957.1|10304307.3|11291679.3|13104106.4|17625802.8|18480419.7|833990.6|1340870.9|2892159.4|5867603.3|6675209.6|9539908.7|11931109.0|15590936.7|17219121.1|17663979.4|18074301.4|bitfinex|2500|BTC_USD|36169.5|0.002765|675|27|74|117|145|174|228|293|364|430|489|551|25|66|103|148|187|258|313|361|416|475|517|486070.3|3528887.1|8490678.6|9986362.8|11885637.5|12835449.3|13574822.2|14774307.3|15898758.8|19201114.1|22695017.8|661648.9|3026123.6|6389163.3|8699617.4|10388403.5|12204391.8|13049765.4|14304261.2|15897454.0|17020498.5|20824357.1|bitstamp|3083|BTC_USD|36154.965|0.051860|10305|24|50|70|75|86|99|118|135|158|182|194|25|53|64|72|77|86|93|100|111|120|128|536685.7|1093442.7|2205154.3|2206157.0|2903663.0|3585072.8|4546600.5|4618886.8|5245422.5|5627288.8|5762215.7|312557.8|856923.4|1298321.3|2184340.6|2403279.9|2789438.4|3553377.3|3559878.0|3700658.0|4074821.3|4128088.9
1643271902|2|2022-01-27 08:25:04|binance|5000|BTC_USD|36128.295|0.000028|7503|122|290|554|756|918|1234|1763|2310|2917|3478|3947|138|293|463|823|1085|1527|1899|2316|2757|3164|3643|605928.4|1751992.4|3362849.2|4520600.6|6509351.1|9493899.7|12132880.5|14421840.0|18319294.3|22940671.9|25049603.4|919524.4|1531410.8|3264799.6|5849971.7|7583701.8|12138394.7|17191985.3|21558994.9|29261887.7|33368906.3|36449527.0|coinbase|15230|BTC_USD|36151.465|0.008049|284|64|114|210|347|439|589|801|1049|1278|1475|1625|59|110|214|399|532|687|814|939|1078|1214|1356|578225.4|1509469.4|7020705.1|7135124.5|7389395.8|9604188.4|10300634.7|11288006.7|13100996.2|17622692.6|18477309.5|636811.2|1278864.4|2838408.8|5813869.5|6621389.4|9481672.0|11876827.2|15536654.9|17164839.3|17609203.4|18019525.4|bitfinex|2500|BTC_USD|36183.5|0.002764|171353|26|72|119|145|175|230|294|365|432|491|549|32|69|108|151|193|261|315|364|423|478|520|476485.8|2889329.1|9239366.4|10772101.1|13581042.0|14444969.0|15262692.3|16311146.6|17532941.2|20035369.8|24294754.2|859320.9|3451624.8|6980327.1|9423556.1|11506346.7|13007158.3|14004344.2|15372359.4|16489243.8|17605371.0|21410741.4|bitstamp|3078|BTC_USD|36151.19|0.051672|15593|24|47|65|70|81|94|113|131|153|179|189|26|51|64|73|78|87|94|101|112|121|127|447185.1|1051238.8|2112778.5|2113781.2|2811287.2|3492697.1|4454224.7|4528413.5|5153046.7|5536061.2|5669839.9|331449.2|782509.8|1214325.3|2192232.2|2411171.4|2797330.0|3561268.9|3567769.6|3708549.5|4082712.9|4098328.3
1643271961|2|2022-01-27 08:26:03|binance|5000|BTC_USD|36151.355|0.000028|23200|102|271|536|757|918|1233|1746|2283|2882|3449|3940|133|281|486|863|1089|1495|1877|2301|2751|3164|3630|401778.3|1249010.1|3050578.1|4566921.9|6272260.7|8378432.5|11074647.4|13509710.5|17298013.3|22089975.4|23668519.2|963683.4|1995922.8|3374987.5|6257722.8|8096349.8|13201229.9|17145400.4|22468626.4|29161382.6|33420749.0|36353618.4|coinbase|15259|BTC_USD|36175.54|0.009896|42|67|129|214|338|448|606|802|1045|1277|1484|1643|74|122|260|427|551|711|833|953|1099|1247|1379|661663.1|1662097.7|6941305.7|7310363.5|7569454.4|9790606.4|10479618.2|11410966.5|13268591.7|17648441.1|18659843.2|1039149.3|1701806.5|3707694.5|5939750.8|6747681.4|9731259.5|12024251.1|15667195.8|17294931.2|17770683.0|18196455.1|bitfinex|2500|BTC_USD|36190.5|0.002763|22029|29|75|118|147|179|233|296|369|437|495|553|26|60|97|140|179|251|306|356|414|471|512|673529.0|3107028.8|8708773.1|10681754.6|13439564.5|14302964.0|14834960.4|16166436.4|17374580.5|19850458.8|24149105.5|688795.3|3099170.7|7363888.6|9750811.8|11226453.6|12790567.8|13798896.0|14845723.2|16285371.2|17402747.4|21205888.4|bitstamp|3087|BTC_USD|36175.83|0.051250|12980|26|51|74|78|87|102|120|138|161|182|197|22|46|58|66|69|79|86|92|106|112|120|526182.9|1009770.8|2176109.0|2176710.3|2862592.6|3447943.0|4371225.8|4589488.9|5216189.8|5510497.1|5733068.8|333150.9|954662.6|1535565.1|2421846.3|2531436.0|2917620.7|3687066.7|3688034.2|3829227.0|4202977.5|4256245.1
1643272021|3|2022-01-27 08:27:04|binance|5000|BTC_USD|36122.215|0.000028|7152|139|294|570|769|924|1252|1793|2335|2937|3496|3970|131|295|455|816|1095|1531|1907|2331|2762|3182|3656|675749.4|1762933.2|3360691.6|5539712.1|6479463.0|8756067.3|11705810.4|13725026.0|17512156.2|22112336.3|24381195.8|836646.1|1497034.2|2695743.9|5820388.1|7159259.1|12118492.1|17169287.0|21548052.5|29244347.8|33352268.4|36382197.8|coinbase|15218|BTC_USD|36153.43|0.005089|20363|46|102|187|336|426|575|784|1036|1261|1463|1614|37|77|187|364|497|653|779|904|1042|1177|1320|503142.6|1246653.1|6595281.7|6721737.0|6975092.9|9189668.2|9885515.9|10874271.4|12687055.8|17194553.3|18063920.4|414545.3|848068.0|2749043.1|5287283.8|6094300.4|8958500.8|11350071.0|15008930.2|16637083.4|17081445.8|17491777.1|bitfinex|2500|BTC_USD|36164.5|0.002765|60747|30|76|117|145|178|227|297|367|432|490|551|25|67|102|143|180|255|310|358|419|478|520|698067.4|3694179.6|10479633.3|11879469.3|13842973.4|14785387.8|15730672.7|16782740.0|17849252.7|21851628.8|24645077.8|533900.5|2926665.3|7027343.5|8868306.8|10837137.4|12351584.9|13405767.3|14769479.2|16364702.9|17487661.4|21291881.6|bitstamp|3077|BTC_USD|36149.905|0.048658|8027|21|45|64|71|81|93|113|130|153|178|188|21|49|60|69|74|82|90|97|108|117|123|402751.2|951876.9|2045403.4|2465216.6|2744012.2|3425322.0|4386949.7|4461038.5|5086723.7|5468686.1|5602464.8|255153.1|795021.7|1147247.1|2125154.0|2344093.3|2730215.1|3494190.7|3500691.4|3641471.4|4015634.7|4031250.1
1643272081|2|2022-01-27 08:28:03|binance|5000|BTC_USD|36142.145|0.000028|11204|109|280|533|761|917|1250|1766|2300|2902|3463|3946|141|294|485|872|1106|1522|1902|2330|2780|3184|3649|482729.0|1390076.6|3275466.6|4800332.5|6508173.3|8617563.4|11497533.1|13715200.3|17495533.1|22234358.2|24243678.3|1069106.3|1740728.1|3225068.2|6587080.6|8212905.9|12190687.0|17285184.4|22621625.8|29324596.6|33582404.1|36492164.8|coinbase|15234|BTC_USD|36166.035|0.000028|578|53|109|193|333|430|583|792|1032|1260|1467|1622|62|108|234|412|534|699|820|942|1085|1232|1369|579121.0|1467997.3|6868255.0|6996510.7|7244662.8|9457425.1|10153744.0|11078122.7|12748864.5|17221701.5|18169282.5|895027.4|1613872.8|3573809.7|5858684.7|6669984.4|9655255.9|11930543.4|15583573.6|17218489.6|17694216.5|18119834.9|bitfinex|2500|BTC_USD|36193|0.005526|65|24|73|117|150|181|238|301|374|440|499|560|33|69|106|146|188|256|310|361|418|476|516|511894.8|3327942.0|6209824.4|10800838.4|13082786.3|14422416.2|14931525.7|16285966.6|17478634.2|19969896.9|24267894.6|776402.3|3434528.8|7535276.3|9417758.3|11367438.0|12931391.4|13939540.2|14986927.0|16426027.8|17543553.7|21345915.2|bitstamp|3085|BTC_USD|36174.58|0.029413|9478|19|48|72|76|85|100|118|136|159|180|195|28|48|60|69|72|82|88|94|108|115|123|225128.8|945981.8|2111336.2|2111937.5|2797819.9|3383170.2|4306453.0|4524716.1|5151417.1|5445724.4|5668296.0|273384.1|758549.7|1231172.8|2226521.5|2336111.2|2722295.9|3452338.4|3453305.9|3594498.6|4010778.6|4064046.3
1643272141|2|2022-01-27 08:29:03|binance|5000|BTC_USD|36145.555|0.000028|31929|122|292|548|774|939|1264|1783|2318|2920|3484|3968|133|295|487|879|1107|1523|1910|2329|2781|3189|3653|589550.5|1438683.1|3341776.0|4892679.2|6601795.0|8705724.9|11480806.7|13796410.5|17548396.9|22287839.7|24303186.0|890071.7|1691396.4|3140308.5|6174725.2|7990902.9|11969578.0|17062219.1|22403795.5|29179217.9|33436893.9|34919542.6|coinbase|15251|BTC_USD|36168.05|0.005143|3340|63|123|208|346|445|599|804|1046|1275|1481|1637|73|122|249|426|547|710|831|955|1097|1248|1383|705500.0|1892542.0|7066878.9|7446508.5|7693638.1|9907419.3|10611209.0|11536311.5|13206929.5|17630356.1|18624392.7|937652.8|1520597.6|3579489.7|5861099.4|6660254.3|9644795.9|11920084.0|15579837.0|17208029.0|17710364.0|18136277.3|bitfinex|2500|BTC_USD|36193|0.005526|10755|29|74|121|150|182|239|299|372|438|496|559|34|73|108|150|192|262|316|366|422|481|521|626403.6|3478384.7|8989924.0|11090429.3|13372028.1|14711681.3|15207864.2|16580318.9|17773148.9|20249190.3|24547839.1|928800.9|3516712.0|7560674.9|9473470.1|11423145.4|12986422.1|13994548.0|15363179.2|16480911.1|17598731.2|21402293.6|bitstamp|3087|BTC_USD|36176.14|0.052134|14498|25|50|73|78|88|102|121|138|161|182|197|30|52|64|72|75|85|91|97|111|118|126|546107.7|1058446.9|2222947.6|2246476.2|2932458.6|3517708.9|4441091.7|4659254.9|5285955.8|5580263.1|5802834.7|478870.7|966998.6|1548468.0|2434749.2|2544339.0|2930523.6|3660566.1|3661533.6|3802726.4|4219006.4|4272274.0
1643272201|3|2022-01-27 08:30:04|binance|5000|BTC_USD|36148.795|0.000028|34698|97|279|525|762|924|1249|1768|2299|2899|3462|3950|127|286|493|871|1103|1513|1895|2321|2771|3177|3642|578851.1|1357046.5|3255405.6|4736090.4|6647884.3|8755984.4|11466906.5|13847763.8|17565869.9|22341723.1|24112588.4|857304.9|2013111.6|4813570.1|7821947.2|9591662.4|15001074.3|18946322.7|24348416.8|31038314.1|35295602.8|36778965.6|coinbase|15248|BTC_USD|36172.545|0.005170|560|52|116|200|333|437|595|798|1039|1270|1477|1633|72|126|260|429|553|714|837|957|1100|1250|1385|833888.6|1533083.9|6892185.8|7291077.1|7543279.9|9755680.0|10458742.8|11385827.1|13047530.3|17479289.3|18475097.7|833820.9|1622187.4|3628597.7|5859990.0|6659244.9|9644028.0|11936755.6|15578679.0|17233036.4|17709620.1|18160350.2|bitfinex|2500|BTC_USD|36184.5|0.002764|26776|30|77|119|151|181|235|296|366|430|488|547|30|70|114|155|193|264|319|369|427|482|524|681455.9|3411920.0|9047895.8|11590048.0|13660778.1|14524164.3|15043479.1|16390460.1|17612133.0|20923230.6|24374385.9|591624.0|2521572.2|7002900.7|10090809.7|10999135.5|12563137.3|13571410.8|14618537.0|16058246.0|17172646.4|20979418.5|bitstamp|3076|BTC_USD|36175.765|0.047739|17398|12|41|62|67|77|91|110|127|150|171|186|20|41|55|63|66|76|82|88|102|109|117|155015.7|866658.0|2018885.9|2042414.5|2728396.9|3313647.2|4237030.0|4455193.1|5081894.1|5376201.3|5598773.0|309788.6|762924.2|1392834.9|2279116.1|2388705.9|2774890.6|3504933.0|3505900.6|3647093.3|4063373.3|4116641.0
1643272261|2|2022-01-27 08:31:03|binance|5000|BTC_USD|36119.035|0.000028|39313|153|306|581|782|937|1275|1813|2355|2963|3517|3990|130|289|459|833|1100|1542|1916|2339|2770|3187|3659|524840.4|1685790.7|3357081.8|5542375.2|6495758.3|8783314.1|11727396.3|13748514.9|17499344.3|22206187.1|24489346.4|966395.1|1628529.3|2790963.1|7032876.5|8528269.4|13594165.9|19076947.4|23459735.0|31224896.1|35301223.0|36919090.1|coinbase|15229|BTC_USD|36142.35|0.002545|108|69|123|222|354|455|597|814|1060|1288|1486|1638|73|130|218|410|545|716|845|968|1106|1247|1391|757345.4|1542187.2|6944471.3|7049633.6|7315949.2|9528560.1|10220616.9|11206662.0|12820112.1|17378288.1|18366665.8|808641.9|1629207.4|3080217.9|6041480.3|6885522.9|9746943.2|12138202.4|15767348.7|17432213.3|17903968.9|18314236.7|bitfinex|2500|BTC_USD|36171.5|0.002765|33150|23|68|114|142|173|223|288|359|423|477|542|31|72|107|151|189|264|319|370|430|490|532|582379.0|3136132.6|9320923.9|11818119.6|13599370.5|14552711.4|15292035.8|16490487.8|17615413.8|20108635.2|24411653.9|705310.1|3778379.7|6531585.1|8502783.3|10423417.2|11981275.0|12730848.4|13985345.1|15578703.8|16701771.0|20506089.6|bitstamp|3077|BTC_USD|36153.125|0.029679|9965|23|44|63|69|80|93|112|130|152|177|188|27|52|63|71|76|85|91|98|109|119|125|463668.5|1025692.8|2109425.4|2133355.4|2830861.5|3512271.3|4473799.0|4547987.7|5172621.0|5555533.9|5689414.1|420069.4|879454.8|1292731.1|2178750.4|2397689.7|2783848.3|3508383.7|3514884.4|3655664.3|4072357.1|4087972.5
1643272322|1|2022-01-27 08:32:03|binance|5000|BTC_USD|36095.545|0.000028|42382|149|308|616|783|936|1295|1859|2402|3002|3566|4013|116|260|425|766|1041|1489|1856|2267|2699|3132|3584|470655.9|1532998.6|3398641.2|5445249.7|6412972.1|8698506.4|11898636.5|14368673.9|17537900.6|22387477.3|24517745.0|790608.1|1382971.7|2512061.5|6710217.3|8219027.6|12341104.7|17817090.3|22899296.0|29849797.9|34863938.8|36768643.0|coinbase|15210|BTC_USD|36121.55|0.006921|2100|63|122|233|359|450|587|821|1071|1290|1485|1638|60|107|178|356|500|689|818|943|1078|1221|1358|657528.4|2532633.5|6887707.4|7142025.3|7292103.6|9535981.9|10217702.0|11159303.1|12799314.2|17377008.6|18310083.5|790755.3|1323641.4|2394433.2|5911654.6|6429419.5|9496441.0|11890022.3|15427968.1|17190654.8|17642657.2|18078668.9|bitfinex|2500|BTC_USD|36151.5|0.002766|33429|26|75|122|149|182|231|299|370|429|486|550|33|72|102|145|181|258|316|366|421|482|524|364748.4|3376283.6|7362753.3|9141763.2|10657777.8|11603615.5|12388678.6|13760139.4|14650421.6|17858783.2|21464764.3|886183.7|3121020.3|6525392.8|8310578.4|10675456.4|12272353.9|13244276.7|14607807.8|16199958.4|17322649.2|21112104.9|bitstamp|3076|BTC_USD|36129.015|0.030862|10695|23|47|63|72|82|94|117|132|154|177|191|19|45|57|67|72|80|88|95|103|114|122|480086.2|1068877.7|2122136.8|2565187.1|2843721.4|3535042.4|4554860.6|4563181.9|5187093.5|5568262.0|5705015.9|337710.2|811941.4|1056463.0|2142236.1|2361175.4|2746918.9|3471895.4|3478396.2|3507425.5|4035822.6|4051484.3
1643272381|1|2022-01-27 08:33:02|binance|5000|BTC_USD|36097.455|0.000028|20984|153|321|629|803|960|1307|1874|2421|3017|3584|4030|106|264|405|759|1032|1474|1843|2257|2687|3123|3571|563180.8|1573902.6|3455287.4|5322358.6|6500100.8|8759434.3|11984870.5|14451546.8|17624559.8|22474603.3|24636165.1|724338.5|1536085.1|2843025.5|7134140.9|8622962.0|13701915.3|18018032.2|23125743.5|30065762.0|35053056.8|36958793.8|coinbase|15208|BTC_USD|36127.995|0.000028|2232|60|122|227|359|445|580|806|1053|1279|1476|1627|54|88|164|350|494|672|800|924|1056|1199|1338|845403.0|2196219.1|7388254.2|7670563.5|7825162.2|10068352.5|10706390.8|11680055.2|13321872.3|17909853.3|18835261.2|784203.6|1340560.8|2494799.5|5990674.5|6527918.8|9582747.2|11978545.7|15607506.0|17264878.7|17690809.4|18127138.9|bitfinex|2500|BTC_USD|36159.5|0.002766|86982|20|71|121|146|180|230|295|368|428|485|547|27|66|97|142|179|255|309|360|418|479|522|458073.9|2907743.7|8563927.6|9462927.7|11933517.0|12879427.8|13651190.2|14873233.4|15888076.1|19098341.4|22701619.9|1000227.5|3282646.7|6277079.8|8222095.8|9892880.2|11419563.3|12389201.9|13752867.4|15346131.3|16470419.1|20274649.3|bitstamp|3074|BTC_USD|36126.995|0.051291|14888|23|44|61|68|79|91|115|129|152|175|189|25|53|64|74|80|89|96|103|110|121|129|441499.2|1010670.6|2064517.2|2090456.1|2785448.0|3476768.9|4497189.1|4504908.5|5129556.1|5510724.6|5647478.6|444616.3|874113.2|1126062.0|2103038.6|2431176.2|2858588.2|3583160.3|3589661.0|3618670.2|4104558.0|4120219.7
1643272441|1|2022-01-27 08:34:02|binance|5000|BTC_USD|36089.545|0.000028|9123|158|338|631|800|962|1312|1875|2424|3032|3585|4035|105|253|386|708|997|1438|1810|2218|2645|3081|3540|488912.5|2155127.6|3615966.4|5388335.4|6399364.7|8748735.5|11890052.5|14490853.3|17562035.2|22385569.5|24602426.8|1039812.3|1632641.4|2767556.5|6098499.9|8516029.3|12439617.8|17907857.1|22987875.8|29940750.8|34956322.1|36856537.6|coinbase|15234|BTC_USD|36118.755|0.000028|4912|75|140|262|384|475|611|845|1093|1311|1508|1663|59|100|174|350|495|687|817|941|1075|1214|1352|771219.4|2343141.7|7058412.1|7326523.2|7461247.7|9704767.6|10386199.7|11328587.9|12969140.2|17545354.0|18493214.9|778444.4|1479602.6|2552439.1|5874162.4|6350534.1|9655121.8|12049460.1|15586884.3|17349720.6|17775896.2|18211567.0|bitfinex|2500|BTC_USD|36142.5|0.002767|635|30|75|119|146|178|231|299|368|427|482|547|33|72|104|145|178|257|313|367|419|480|526|586890.6|3647044.8|8609467.5|10423598.1|11936639.7|12919939.5|13667860.8|15039879.5|16081639.0|19105353.6|22716571.5|580547.5|3071624.1|6229052.6|7877087.4|9922387.5|11411640.4|12473421.6|13853720.0|15426921.2|16385161.2|20358143.9|bitstamp|3077|BTC_USD|36122.37|0.044903|44955|21|46|64|71|82|95|118|132|157|178|192|23|48|58|66|73|83|90|97|103|115|123|524287.5|1170708.5|2157789.9|2183728.8|2878978.3|3570397.5|4590387.8|4598181.2|5223724.8|5603997.3|5740751.3|412790.1|876228.9|1198480.8|1835680.5|2394134.4|2931007.0|3655579.1|3662079.9|3691068.8|4176976.8|4192638.5
1643272503|2|2022-01-27 08:35:05|binance|5000|BTC_USD|35889.345|0.000028|6820|127|260|445|620|806|1393|1932|2612|3111|3542|4032|78|163|226|311|436|1024|1448|1819|2222|2640|3080|291631.9|1448326.9|2878666.3|5599721.1|6569213.5|9749563.5|12713088.2|18922845.0|20746958.5|22894776.9|28750730.8|424868.6|1408959.5|1777634.7|3174297.6|5483726.2|9530481.0|13138462.9|17396644.7|22516816.5|27527943.5|34505991.2|coinbase|15056|BTC_USD|35908.935|0.013729|156|78|170|303|389|459|709|954|1167|1351|1505|1691|55|86|157|204|255|530|735|872|992|1122|1263|414650.5|3219176.3|4862575.6|7744787.9|7930802.4|8663157.6|10424459.5|11387361.3|15938110.6|16782150.6|18539641.6|607224.0|994781.7|1649760.2|2741289.6|4542582.5|5726936.5|9213838.3|11632624.5|15070710.9|16747846.6|16982160.9|bitfinex|2500|BTC_USD|35933.5|0.013915|1173|21|61|106|136|168|244|311|370|427|490|554|28|61|95|132|159|229|302|358|408|460|520|253942.0|2017148.3|4097495.1|9914337.3|11736285.9|13480019.4|14461824.2|15590199.6|18477528.6|20563038.9|23368047.8|504386.2|2618466.3|6678992.7|7688742.7|9641523.4|12027839.0|13182870.6|14252437.2|15571540.9|16950690.5|18630907.3|bitstamp|3060|BTC_USD|35914.57|0.061869|9304|17|41|67|73|79|102|116|141|161|180|195|12|44|55|58|61|74|84|94|99|103|118|140464.2|1210088.4|2350640.4|3229934.2|3427281.1|4417388.9|4471988.1|5051014.0|5432223.2|5573077.9|5738026.1|67482.9|488002.4|1014685.3|1105165.2|1543832.8|2439520.9|2881030.8|3606151.3|3612572.8|3612781.3|4127472.5
1643272561|1|2022-01-27 08:36:02|binance|5000|BTC_USD|35972.035|0.000028|12950|60|139|267|433|607|1124|1663|2266|2828|3335|3816|64|171|296|448|688|1239|1633|2011|2435|2882|3286|360978.8|758579.1|1904229.3|2791177.5|5299490.8|8150695.5|10615129.3|13491952.4|19133069.3|20838999.8|24266536.2|784999.5|1291669.5|3134510.2|4777196.7|6924470.3|10994967.0|15340098.3|19176191.9|24569906.6|31265620.5|35522893.3|coinbase|15079|BTC_USD|36001.205|0.003694|2210|46|87|180|305|404|604|852|1084|1293|1455|1620|37|84|157|222|349|622|781|903|1023|1167|1315|483408.6|769170.8|1747235.2|4786415.9|6979368.1|7731700.1|8671720.5|10056787.2|14718488.6|15789093.7|16655698.3|399237.0|1035098.7|3590759.3|4538444.8|7044566.1|8002576.8|8429565.6|10769150.1|14370407.3|15997808.9|16473836.4|bitfinex|2500|BTC_USD|36038|0.005550|721|18|62|118|162|191|259|330|394|454|512|577|21|57|101|129|162|239|296|352|405|460|522|331234.0|2669961.5|3470348.6|8929812.3|11383492.7|13568076.1|15146966.3|16368251.7|18245638.6|20835055.0|21491481.8|344639.1|2352843.9|6378686.2|8752937.8|9639391.4|10669792.9|11552731.3|13057861.7|14238919.7|15507484.5|18266056.9|bitstamp|3064|BTC_USD|36009.53|0.064150|16983|13|34|49|64|73|93|110|132|157|171|192|13|40|55|56|62|79|85|91|96|110|116|376075.8|784027.5|1378255.5|1760590.7|3092818.2|4395625.4|4614022.5|4747702.8|5498437.5|5720710.0|5743693.5|53130.0|421504.4|1725227.3|1725343.6|2276850.9|3232420.3|3232685.6|3459090.8|3460032.2|3601225.0|3974975.5
1643272621|1|2022-01-27 08:37:02|binance|5000|BTC_USD|35969.505|0.000028|196174|93|210|367|541|722|1240|1785|2386|2951|3456|3930|100|221|354|515|747|1298|1696|2078|2496|2942|3348|776914.9|1487089.1|2656602.2|4020060.5|6322951.8|9350168.0|12026226.0|15891640.8|20616580.4|22375852.0|25766365.7|907463.6|1604907.8|3395899.0|5443188.0|7728082.9|11570012.9|15841354.5|19678833.9|24997015.4|31767859.0|36025724.3|coinbase|15104|BTC_USD|36001.855|0.020638|3149|54|107|192|321|421|627|875|1107|1315|1478|1642|51|96|178|247|372|644|805|927|1046|1189|1338|460752.5|1334496.3|2192850.1|4855027.5|7395792.6|8150006.0|9098113.6|10483180.3|15144881.2|16215486.8|17082041.5|533528.1|1077675.2|3465213.0|4438102.0|6884687.8|7842697.8|8274694.7|10606902.7|14392166.8|15833789.2|16309915.9|bitfinex|2500|BTC_USD|36010.5|0.002777|14720|28|73|116|156|184|253|324|388|443|504|575|22|58|96|117|149|226|289|343|396|453|510|528402.0|2686172.0|3803629.4|9863712.4|12069038.6|13926539.3|15288109.7|16561021.9|18836635.9|20722717.9|22193775.2|488251.1|2801474.0|6840290.4|8600624.1|10945802.8|11989107.4|12922928.5|14037692.6|15618757.1|16810736.4|19220921.3|bitstamp|3074|BTC_USD|35988.785|0.067604|14164|18|45|64|78|85|104|122|147|168|183|205|13|38|52|55|58|73|83|88|94|108|115|260354.5|939188.4|1515246.4|2165690.4|3497693.4|4469146.4|4687704.1|5278241.8|5572549.1|5795120.8|5826443.7|187750.2|581221.0|1477062.7|1599120.9|1709045.1|3064459.4|3064913.4|3291292.6|3292260.1|3475829.1|3849599.8
1643272681|2|2022-01-27 08:38:03|binance|5000|BTC_USD|36033.365|0.000028|15629|106|201|328|502|671|1092|1660|2221|2866|3383|3815|109|261|436|626|965|1432|1814|2205|2623|3074|3482|561458.1|1219189.4|1988746.1|4540722.4|5174036.7|8800256.7|10764968.6|13306572.2|19684701.0|21877228.7|24296922.5|668772.0|1749536.1|3273568.9|6917225.8|9176350.3|11725332.2|17221246.6|21071812.7|26358383.4|34234662.2|36332487.8|coinbase|15108|BTC_USD|36057.325|0.000028|1463|54|103|167|263|366|543|800|1037|1269|1435|1591|68|131|217|299|479|703|845|967|1092|1229|1377|767222.8|1338893.6|2058666.1|3453252.5|5302826.7|7525151.0|8274679.5|9994937.7|14937784.9|15821352.5|16622780.8|760931.3|1297311.6|2959553.4|4942671.7|7544992.5|8517924.6|10932469.5|11650191.7|15787302.9|16260470.2|16763596.6|bitfinex|2500|BTC_USD|36088.5|0.002771|4104|22|67|114|148|184|241|320|386|445|498|568|29|66|94|128|165|239|298|348|400|458|510|449754.1|2694518.6|3883998.5|10230338.2|12430068.4|14312949.9|15283197.1|16478025.6|17746860.6|20745863.9|23254022.4|640103.1|3422924.3|7111374.3|9511585.3|11541174.3|12391603.5|13543211.0|14699458.7|16182933.1|17141490.1|21277627.5|bitstamp|3067|BTC_USD|36059.29|0.076652|14212|20|42|56|65|77|92|112|130|159|172|188|17|45|56|62|72|83|90|95|100|115|124|734155.3|908424.7|1354550.0|2007173.9|2559225.3|3577387.3|4210670.5|4302594.5|5083133.9|5222144.7|5334663.5|318094.1|827083.5|1145087.6|2026337.4|2669195.2|3381997.3|3602942.6|3609370.0|3609598.7|3793187.9|4181936.5
1643272741|2|2022-01-27 08:39:03|binance|5000|BTC_USD|36030.1|0.000278|8305|78|202|330|502|669|1100|1661|2224|2868|3385|3820|120|278|439|633|968|1434|1816|2207|2623|3076|3485|324125.1|969189.1|1889921.0|4182923.7|5049263.0|8826313.7|10638766.0|13221087.5|19558749.8|21777571.4|24198831.4|646222.0|1877394.1|3504658.4|7146273.7|9346232.0|11765979.7|17260715.8|21114898.4|26401500.8|34274626.6|36375307.1|coinbase|15089|BTC_USD|36047.515|0.016173|1437|40|89|155|259|354|538|795|1038|1259|1427|1581|59|115|208|283|463|693|836|958|1082|1222|1367|372144.0|1037773.0|1688134.4|3110893.1|4832130.7|7080129.6|7849366.5|9734311.3|14469079.3|15374446.3|16154038.5|593330.1|1073405.2|2703793.5|4705652.8|7304770.9|8271493.1|8506636.7|10790134.6|14932215.0|15405518.2|15908739.4|bitfinex|2500|BTC_USD|36075|0.011088|36|22|63|104|141|170|232|305|371|432|485|552|26|67|99|127|168|241|299|352|402|460|517|405152.6|2500664.9|3969715.9|10853301.5|12809232.6|14430650.3|15295560.4|16831910.9|18756210.1|20774261.2|24485150.5|514852.8|3477155.8|6357225.8|8574011.8|10723202.3|11634082.5|12736159.9|13943554.8|15427103.8|16386901.0|20522030.6|bitstamp|3069|BTC_USD|36054.775|0.074304|13164|12|39|57|67|78|94|113|132|161|174|190|13|38|46|51|61|73|79|85|90|105|111|214889.2|950095.3|1396024.0|2059542.4|2611493.8|3629755.8|4262939.1|4354963.0|5135502.4|5274513.3|5387032.0|196021.5|757819.1|962899.4|1596038.5|2464135.4|3238570.9|3238836.3|3465943.7|3466172.4|3649761.6|4027234.0
1643272801|1|2022-01-27 08:40:02|binance|5000|BTC_USD|36011.545|0.000028|2182|111|218|335|519|690|1150|1707|2270|2892|3409|3843|97|284|462|634|961|1435|1812|2210|2619|3071|3485|392152.5|1133241.6|2249782.8|4839904.7|5162259.0|9105335.7|11401866.0|13546297.8|19702739.2|21983176.3|24360578.9|647511.3|1473833.3|3042525.8|4376150.9|8889249.4|12631234.5|16943085.5|22006759.9|27169085.0|34100954.4|36240368.6|coinbase|15077|BTC_USD|36035.145|0.003191|1034|43|85|154|266|355|551|800|1043|1260|1424|1585|62|128|225|289|457|701|851|971|1096|1237|1382|420411.5|1354426.1|2435218.7|4895390.8|6990034.6|7760529.5|8100311.6|9992319.0|14709637.1|15765915.0|16595160.9|551591.3|1237709.0|2874117.9|3091648.3|7463881.5|8435754.3|8668509.5|10956535.6|15098503.9|15573738.5|16037873.6|bitfinex|2500|BTC_USD|36072.5|0.008317|6008|27|68|105|144|168|230|305|370|430|484|549|27|65|97|125|164|238|296|348|398|452|508|437474.8|2516610.0|5457022.4|11697951.1|12454252.3|14134909.8|14999910.2|16536486.3|18460994.4|20479778.1|24259245.0|709332.6|3794141.5|6911869.9|9128411.4|10654509.2|11501906.9|12603972.0|13811219.0|15294865.7|16249138.4|20390809.0|bitstamp|3064|BTC_USD|36046.105|0.050519|17360|14|40|53|64|73|89|108|131|156|170|186|21|45|55|59|69|81|88|94|99|114|120|464991.1|952307.6|1395205.9|2356948.8|2600696.9|3610823.1|4244006.4|4377508.4|5116569.7|5255635.2|5368791.5|191336.0|624621.0|858018.2|1490190.0|2359217.8|3133653.1|3133955.1|3361062.5|3361291.1|3544880.4|3922352.8
1643272861|2|2022-01-27 08:41:03|binance|5000|BTC_USD|36051.745|0.000028|7341|74|201|332|501|679|1050|1657|2202|2864|3374|3794|130|289|464|684|1022|1462|1823|2234|2654|3101|3510|280808.3|1300685.2|1823459.2|4579203.0|5109747.7|7477397.0|10691825.5|13290408.3|19614318.1|21699720.4|23507004.9|622994.1|1882562.2|3382402.9|7110946.8|9745723.4|13815276.3|18224547.7|23411718.0|27406631.7|35387371.9|36736113.0|coinbase|15132|BTC_USD|36075.61|0.009757|3372|60|110|185|264|375|539|802|1044|1269|1445|1596|69|129|209|323|488|695|836|960|1085|1229|1369|599026.4|1421980.8|2108096.0|3420629.0|5209522.1|7488575.0|8211334.4|10003173.6|14923744.7|15637131.5|16634228.6|812403.3|1511805.5|2874598.2|5249096.0|7431211.6|8365422.7|10783312.0|13589395.0|15020250.0|15497059.7|16234142.7|bitfinex|2500|BTC_USD|36105.5|0.002770|23036|22|70|116|149|181|237|314|381|438|495|560|29|70|102|134|173|246|305|358|404|460|510|527230.9|2733305.1|4052325.5|10078350.1|11753341.9|13653013.2|14579858.1|16000570.5|17049604.7|20137380.2|23785526.4|842736.2|4111772.3|7524482.2|10158773.6|10979350.5|11970403.4|12965109.2|14497742.6|15736043.0|16557271.7|20696110.1|bitstamp|3074|BTC_USD|36077.81|0.057487|36887|18|45|59|67|82|98|118|136|167|177|195|16|37|45|51|61|72|78|84|88|103|112|223169.5|903165.4|1263009.9|1881809.8|2899244.9|4015827.2|4650530.0|4672246.8|5523487.9|5627583.6|5768091.0|236386.5|674504.2|954790.7|1794380.4|2437238.2|3150046.2|3370965.5|3377413.1|3377621.5|3561210.8|3949959.4
1643272921|1|2022-01-27 08:42:02|binance|5000|BTC_USD|36015.285|0.000028|39926|98|206|332|523|699|1158|1710|2273|2900|3418|3854|104|296|497|684|1003|1478|1860|2255|2665|3114|3537|428246.7|1593984.3|2170911.5|4833806.2|5351262.2|9296822.1|11570574.3|13629081.8|19861805.5|22091989.2|24595394.2|699517.5|1718029.4|3173447.4|4538891.6|9024978.2|12771939.9|17084319.1|22189358.4|27349666.6|34280250.1|36424273.7|coinbase|15107|BTC_USD|36039.935|0.018396|16101|62|116|187|292|382|578|826|1069|1286|1450|1612|70|135|235|300|476|718|863|986|1108|1246|1392|740163.0|2116791.7|3123166.2|5300049.1|5444974.0|8172803.9|8499525.1|10405013.8|15117205.2|16159392.1|17007447.7|756416.1|1290215.5|2986963.1|3226120.2|7584341.7|8561565.5|8789833.7|11074867.0|15216232.1|15691370.8|16157393.4|bitfinex|2500|BTC_USD|36074.5|0.002772|12394|29|70|111|149|175|236|311|375|437|489|558|30|69|103|131|172|247|305|357|405|458|513|386716.1|2105969.7|4258969.4|10435303.5|11261030.0|12743616.9|13814389.7|15130637.5|17070893.7|19896027.2|22870788.6|670740.8|4428321.0|6260461.5|7935379.2|10123737.9|11041163.4|12143275.8|13030378.4|14834498.4|15794622.7|19933535.1|bitstamp|3063|BTC_USD|36047.935|0.067161|7619|18|39|49|62|73|88|108|131|156|170|186|22|47|62|65|75|87|94|100|105|120|126|485200.7|1077633.6|1367529.5|2434822.7|3012443.6|4022469.8|4655753.1|4789583.3|5528644.6|5667710.1|5780866.4|222796.4|416760.3|972211.4|1523941.0|2392968.8|3167404.1|3167706.1|3394813.5|3395042.2|3578631.4|3956103.8
1643272981|2|2022-01-27 08:43:03|binance|5000|BTC_USD|36011.625|0.000028|11240|103|220|338|533|707|1172|1727|2289|2912|3429|3865|102|289|485|671|986|1459|1838|2238|2647|3100|3514|467559.2|1707160.2|2282925.9|5039608.8|5565304.5|9583586.2|11669474.3|13813612.2|19959806.5|22186741.6|24677689.5|550578.6|1650518.3|3141478.7|4522817.3|9017162.0|12769379.5|17080962.1|22186921.7|27347415.8|34279229.2|36420685.7|coinbase|15067|BTC_USD|36038.995|0.013291|5558|58|105|175|279|355|539|787|1029|1248|1411|1572|66|121|224|286|441|658|804|924|1045|1185|1331|796293.3|1721523.4|3366353.9|5185239.9|5330197.8|8059501.9|8398730.4|10290175.3|15003240.9|16049228.5|16894874.4|715704.7|1304291.2|2999431.3|3173250.9|7529042.2|8507096.5|8735730.6|11020060.3|15161377.1|15636238.3|16102634.2|bitfinex|2500|BTC_USD|36074|0.005544|33659|29|75|115|151|178|242|318|380|442|495|564|29|66|99|126|167|242|298|349|397|450|506|528863.2|3063510.5|8748456.9|11310089.2|12590522.0|14073132.3|14938570.8|16452801.9|18392893.5|20411105.5|24192350.3|891250.5|3984333.1|7565568.7|9194239.6|11445840.5|12300717.0|13399123.5|14606484.4|16089967.5|17044326.7|21188293.4|bitstamp|3068|BTC_USD|36044.425|0.056292|10319|25|45|54|67|77|92|112|135|160|174|190|20|46|60|63|73|85|92|98|103|118|124|770257.2|1123737.3|1374225.1|2430794.1|3008379.2|4018405.5|4651688.7|4785519.0|5524580.3|5663645.7|5776802.1|261357.0|609668.0|1173909.0|1725638.6|2594666.4|3369101.8|3369403.7|3596511.1|3596739.8|3780329.0|4157801.4
1643273041|2|2022-01-27 08:44:03|binance|5000|BTC_USD|36132.705|0.000028|11306|85|156|256|365|549|902|1416|1980|2587|3144|3627|70|204|443|773|1003|1423|1805|2226|2662|3069|3543|519093.5|1202076.7|1987398.4|3592906.1|4671635.5|6669218.5|9232678.6|11337579.9|15255634.4|19808802.8|22104341.4|468412.6|1508084.2|4983065.8|7948909.8|8908548.8|13932084.6|19051359.0|23332320.5|31102689.5|34202134.2|35813045.0|coinbase|15117|BTC_USD|36155.83|0.027271|9417|49|89|168|218|283|458|683|929|1157|1357|1510|29|98|262|433|549|706|827|953|1092|1228|1370|704509.1|1237309.1|2334507.1|5498124.9|5570516.5|7781360.5|8529689.1|9457611.1|11133729.9|15665070.0|16549088.2|265532.3|1028114.6|4957545.5|7221755.0|8028390.3|8383377.8|10776765.2|13800168.2|15428324.1|15872690.5|16330641.5|bitfinex|2500|BTC_USD|36184.5|0.002764|51026|14|53|108|136|163|223|287|356|418|476|536|27|64|105|144|188|257|313|361|416|469|506|163528.7|2056111.7|4078277.5|9521703.4|12484825.9|14220565.4|14682998.9|15861890.8|17331700.6|19848173.3|24097862.3|645063.7|2608290.8|5443547.9|7605673.8|9821359.4|11410096.0|12503497.3|13550950.5|14850854.7|15965086.0|19773902.6|bitstamp|3069|BTC_USD|36165.235|0.064454|21707|16|38|55|60|65|83|101|119|143|167|178|12|42|57|68|73|85|90|96|110|117|126|375027.9|631173.7|1362804.7|2191671.9|2581031.1|3564968.8|4517400.5|4591017.1|5181454.9|5563334.0|5697986.5|36239.5|345374.7|1339184.4|2366794.3|3079350.7|3134013.0|3360392.1|3361359.7|3544800.7|3918571.4|3972778.5
1643273103|2|2022-01-27 08:45:05|binance|5000|BTC_USD|36196.455|0.000028|38600|85|177|262|367|482|851|1310|1865|2432|3048|3569|136|329|670|936|1161|1550|1950|2366|2819|3239|3695|446409.1|1109421.2|1686709.1|2887147.6|4124202.7|6116475.1|9769143.0|11623065.2|13922866.1|19917026.7|22184320.1|524255.9|1546855.1|6271728.8|8445419.4|10875280.7|16718943.2|20704212.0|25983869.6|32803669.6|34934827.4|36542072.5|coinbase|15159|BTC_USD|36219.085|0.000028|19260|49|93|171|235|276|456|639|889|1132|1347|1510|70|144|338|473|571|719|842|966|1108|1252|1385|568244.2|1206049.7|1836427.1|2780155.4|5605943.7|7862139.0|8567780.4|8930451.7|10824558.7|15513852.6|16569756.1|804761.8|1627981.0|7067047.2|8654043.2|9133820.0|9362526.5|11698871.8|15839878.7|16315389.1|16781099.5|17208740.1|bitfinex|2500|BTC_USD|36241.5|0.008278|11724|24|60|104|135|158|222|277|349|411|475|533|32|72|117|160|204|265|316|365|420|477|508|486044.0|2776144.0|3967788.3|10078563.1|12001011.5|14280354.6|14676219.8|15951601.9|17363473.4|19551487.7|24187499.9|526310.8|2754583.7|5991913.9|8715410.9|10207623.2|11732213.3|12503924.6|13788022.5|14842644.1|16394920.0|19684432.2|bitstamp|3079|BTC_USD|36223.235|0.068050|7656|18|41|60|67|70|88|105|123|144|170|183|12|40|58|64|71|81|87|92|107|113|121|222766.8|863669.5|1279458.3|2204244.6|2484574.9|3115029.8|4020771.0|4602890.9|4700863.8|5445695.6|5578990.5|122468.2|492140.9|1952908.6|2193962.0|3016768.5|3141872.9|3368980.3|3369208.9|3552670.1|3930142.5|3980601.6
1643273161|2|2022-01-27 08:46:03|binance|5000|BTC_USD|36278.085|0.000028|27312|81|185|307|394|507|835|1205|1768|2322|2937|3492|166|423|709|938|1154|1532|1961|2393|2826|3277|3695|467618.4|1319106.8|1998731.5|3757188.0|4647926.1|6218469.7|8714458.0|11486483.3|14050695.5|17150028.3|21910252.6|2134839.8|2776836.6|4880010.3|9053301.7|11931042.4|17668350.2|23149336.5|29732011.8|33986238.8|35531271.5|36154385.0|coinbase|15188|BTC_USD|36300.09|0.004959|2723|48|90|169|227|271|409|565|804|1058|1278|1473|85|221|387|491|575|707|833|969|1112|1253|1387|539738.8|1025105.3|1806511.3|3021704.2|5228966.7|5452196.1|7752926.8|8429198.2|9414378.5|11045537.9|15776141.0|1060698.4|2008380.0|3800240.2|7284231.6|7332015.6|11906092.5|14808590.4|16571276.2|16997484.5|17430677.6|17588066.6|bitfinex|2500|BTC_USD|36311.5|0.002754|68175|20|53|95|123|148|206|254|324|392|452|509|21|62|112|163|196|257|307|360|415|459|494|495753.5|2454324.0|8406081.1|9156234.2|12284967.9|14310956.2|14847550.4|15588379.2|17188663.4|18417440.4|21717944.6|350813.9|2284181.1|4911475.0|7273014.8|8177352.6|10197867.6|11745873.5|13107141.7|13845514.6|15223497.6|18523342.4|bitstamp|3079|BTC_USD|36286.625|0.057845|10961|18|45|57|64|68|83|96|120|136|159|179|8|39|57|66|73|80|88|92|107|115|121|174908.8|813299.1|1224343.2|1326241.9|2484638.9|3016324.5|3646674.9|4636882.6|4655305.3|5198788.6|5579997.8|172160.0|813455.5|1427963.7|2350562.0|2475566.8|3156791.9|3559564.1|3588506.7|4116729.5|4132391.2|4171132.3
1643273222|1|2022-01-27 08:47:03|binance|5000|BTC_USD|36359.015|0.000028|13912|78|171|276|381|495|777|1160|1640|2193|2789|3365|53|242|523|760|958|1381|1796|2262|2681|3146|3551|455841.4|936651.6|2251072.6|3535544.6|4398867.7|6513320.2|8371600.4|10589936.0|12637831.7|15545823.5|20919271.5|294912.9|1260328.7|4089231.7|6419549.9|11419760.6|16950441.0|21153305.1|29056589.5|31144138.2|32783829.8|33404084.8|coinbase|15208|BTC_USD|36377.95|0.015559|647|37|80|159|208|253|343|535|731|980|1213|1423|25|108|296|395|472|599|723|867|1014|1149|1279|256207.8|960844.7|2209996.2|4927028.9|4942497.6|7593514.2|7880382.2|8585705.5|9549786.2|10923699.3|15573383.7|354020.6|1118407.2|2916340.0|4143555.3|8388144.2|10824483.4|14968895.5|15443419.9|15909111.6|16337723.8|16491176.3|bitfinex|2500|BTC_USD|36381.5|0.002749|19698|19|55|98|124|149|198|251|313|384|446|503|14|44|103|146|179|240|295|351|407|438|478|189158.1|1953613.4|3386836.0|9386427.6|10846426.1|11856368.5|13239621.9|14013079.4|15291032.5|16642790.4|20361080.3|274377.5|2918984.3|4887673.5|6123329.2|8288104.9|10424196.9|11781920.8|12859193.7|13943418.6|14667405.7|18769674.9|bitstamp|3076|BTC_USD|36367.735|0.117164|10718|13|41|58|63|69|72|91|109|126|150|170|1|27|44|50|59|66|73|88|94|103|108|64379.5|730157.7|1243594.3|2044356.5|2359197.1|2468325.9|3134135.9|3941590.3|4160090.0|4715468.4|5009077.5|9372.7|285698.6|967410.6|1282865.5|2828908.9|3126355.0|3565500.3|3707101.5|4080852.0|4135059.1|4135423.4
1643273281|2|2022-01-27 08:48:03|binance|5000|BTC_USD|36342.615|0.000028|586310|79|200|313|429|550|858|1222|1712|2269|2876|3446|84|266|561|817|1023|1439|1868|2336|2745|3217|3613|909409.7|1685775.9|3050954.8|4703564.0|5388065.4|7942580.8|9125492.1|11417865.2|13621247.8|17454771.5|22030929.9|590940.0|1520172.1|3333927.6|6449233.1|11542525.0|16009366.5|21502926.9|29415281.2|31456364.7|33108116.8|33581916.5|coinbase|15212|BTC_USD|36346.615|0.000028|2042|48|97|164|210|260|378|559|780|1022|1255|1453|45|87|288|408|503|635|761|908|1058|1193|1326|695459.3|1338344.7|2315523.6|4956499.0|5162739.0|7705330.0|7932543.9|8668421.7|9592437.5|11271716.4|15813386.3|620332.3|1284763.3|3394525.6|4365589.9|9012152.0|11334649.2|14358970.8|15988332.3|16464149.3|16887167.2|17042375.0|bitfinex|2500|BTC_USD|36375.5|0.013746|19941|26|68|117|159|197|250|304|368|441|502|559|20|64|120|162|198|261|313|365|421|455|493|333717.1|2894529.8|6491199.5|9107214.2|10470642.8|11851196.8|12717648.4|13663016.4|14913013.4|16106453.1|21071528.7|288907.7|2585756.0|5411335.9|6772025.6|9797087.9|12111953.9|13139016.4|14216994.3|15305908.6|16675007.3|20123116.7|bitstamp|3071|BTC_USD|36361.37|0.062484|12990|11|39|55|60|64|69|87|105|122|145|166|15|39|57|67|75|82|89|104|110|119|124|130600.6|548510.2|1022499.7|1823261.9|2138030.5|2404988.4|2913850.6|3721305.0|3938936.1|4494222.9|4788530.2|202043.4|731103.6|1103197.1|1626957.9|2952895.5|3250341.6|3689486.9|3831088.2|4204838.7|4259045.7|4259410.1
1643273342|2|2022-01-27 08:49:04|binance|5000|BTC_USD|36333.875|0.000028|7868|104|241|359|481|600|923|1283|1780|2339|2944|3515|91|265|573|832|1050|1457|1885|2348|2760|3236|3630|491139.9|1390897.1|2558651.5|4142207.9|4782843.6|7693654.0|8936558.2|11239234.6|13527828.7|17267641.7|21908205.0|676025.3|1862947.0|3895977.1|7272826.5|12138149.4|16498003.6|21899122.1|29624665.0|31786275.7|33504109.9|33884862.9|coinbase|15230|BTC_USD|36353.315|0.000028|2063|61|105|174|224|274|388|574|792|1031|1263|1466|40|100|290|408|495|636|758|909|1058|1192|1327|857459.8|1302873.6|2446144.1|5326778.1|5336350.0|7883980.5|8094356.1|8841087.7|9764643.8|11443028.8|15981767.6|402388.8|1279095.3|3301411.4|4218558.1|8610338.9|10937356.7|13962228.9|15590763.2|16066528.0|16489786.5|16646045.3|bitfinex|2500|BTC_USD|36370|0.016497|9466|22|67|113|158|199|253|305|373|444|504|560|22|66|115|154|188|252|302|356|412|447|484|378429.4|3111539.9|4019173.3|9194319.1|10973736.5|12582127.6|13047899.9|14203458.2|15224503.3|16449808.5|21392602.3|545478.3|2921296.1|6070980.0|8252115.0|9725869.2|11956134.5|12873137.0|13951816.3|15040554.7|16409557.9|19855643.2|bitstamp|3072|BTC_USD|36353.495|0.080185|14463|18|41|57|62|65|72|87|106|123|146|170|14|41|55|66|74|80|88|103|109|118|123|390806.2|848813.6|1278387.8|1974694.8|2394669.5|2697540.4|3145698.4|3953252.8|4170883.9|4726170.6|5108049.8|164157.4|727247.6|1063233.6|1914139.0|2909537.2|3206957.1|3646128.6|3787729.8|4161480.3|4215687.4|4216051.7
1643273401|1|2022-01-27 08:50:02|binance|5000|BTC_USD|36310.165|0.000028|7553|108|228|360|473|596|944|1299|1811|2386|2992|3552|93|256|568|846|1084|1491|1922|2366|2780|3255|3646|439061.8|1587471.3|3297661.8|4129747.3|4800860.3|7614906.7|9058784.5|11291364.8|13497379.2|17433993.6|21949213.8|613063.5|1351551.9|2882457.2|5752950.5|9647727.4|16379193.6|20747210.3|28556703.2|31600395.0|33212881.4|33768021.7|coinbase|15199|BTC_USD|36332.395|0.004596|13926|35|83|152|199|250|383|557|780|1024|1253|1449|53|102|281|409|497|639|766|907|1042|1187|1320|437263.0|1029459.4|2101585.3|4883736.4|4911692.0|7491792.4|7684822.3|8422763.5|9410856.9|11024474.7|15587608.9|573177.4|1210369.2|3060752.9|4286609.3|8506253.8|10948151.2|13971627.9|15600526.2|16044520.9|16503224.3|16659366.4|bitfinex|2500|BTC_USD|36361.5|0.002750|26196|30|77|124|168|210|260|312|382|450|510|567|27|71|122|161|197|260|308|366|418|457|493|615028.3|3034890.5|4273243.1|9402402.4|11908897.5|13193579.9|13724043.4|15119056.0|16016575.4|17054248.4|22086765.5|550217.1|2972022.6|7030871.0|8962824.2|11203554.6|13352813.2|14269337.9|15348522.3|16435700.0|17806466.5|21249453.3|bitstamp|3079|BTC_USD|36347.82|0.065699|10360|18|44|61|68|71|79|95|114|130|153|178|20|47|61|73|81|87|95|110|116|125|130|322079.0|1056287.1|1411071.1|2199247.0|2619221.7|3335687.6|3784237.5|4736769.2|4809031.1|5364317.9|5746371.5|250969.4|708313.7|1147204.9|2096479.1|3091877.3|3389297.3|3828468.7|3970069.9|4343820.4|4398027.5|4398391.8
1643273462|1|2022-01-27 08:51:03|binance|5000|BTC_USD|36296.245|0.000028|25157|108|225|354|470|595|944|1311|1840|2398|3016|3586|94|252|555|849|1081|1491|1929|2364|2787|3259|3654|403497.7|1607564.9|3551915.7|4240838.8|4586513.0|7511094.5|8965640.8|11498365.9|13546471.1|17392789.6|22299109.4|436167.3|1436797.8|2586018.8|5916810.4|9761233.0|16502319.9|20901661.6|28706148.5|31741252.9|33281199.0|33850134.6|coinbase|15221|BTC_USD|36330.635|0.002285|73|55|108|175|222|273|410|582|806|1051|1279|1476|71|122|300|435|524|669|796|939|1081|1225|1358|690779.8|1443380.0|2441238.8|5223331.0|5252726.6|7828178.3|8036389.1|8770017.6|9754590.2|11368053.9|15933418.0|734269.3|1747895.7|3529445.8|4748278.8|6783265.6|11409991.3|14433418.5|16062739.6|16507228.4|16965556.1|17122066.5|bitfinex|2500|BTC_USD|36354|0.011003|9524|30|73|118|166|206|255|306|376|447|506|561|27|70|118|158|196|262|313|368|421|460|498|848812.9|3413566.4|4610306.3|11045070.8|12671217.8|13498736.7|14013739.1|15419513.6|16365053.4|17418551.3|23050768.1|741132.7|3237758.7|6080970.5|8046185.2|10131343.6|12085885.9|13373039.2|14443067.8|15537225.2|16909554.8|20352167.9|bitstamp|3056|BTC_USD|36332.705|0.081387|58123|7|28|41|48|51|60|74|93|109|132|157|23|41|60|71|78|85|94|106|115|124|128|153229.2|817155.1|1506034.3|2393840.2|2553862.4|3197241.6|3561017.2|4514334.5|4587789.4|5142060.4|5524022.9|315084.0|697057.9|1172115.9|2011535.0|2656445.8|3408675.1|3853379.7|3994568.1|4368731.4|4422938.5|4423276.7
1643273522|2|2022-01-27 08:52:04|binance|5000|BTC_USD|36278.1|0.009427|17055|130|255|386|503|631|986|1355|1925|2475|3088|3641|96|258|513|803|1046|1451|1887|2321|2755|3207|3628|527180.6|1748248.5|3480876.0|4247213.5|4701256.2|7584250.9|9020350.6|11850529.3|14373258.9|17585668.0|22329206.0|531856.3|1070978.5|2158575.1|5418509.0|9479589.4|15053714.4|20571723.7|27154621.4|31393991.8|32915157.9|33538408.6|coinbase|15204|BTC_USD|36306.295|0.000028|342|48|102|168|213|267|419|577|817|1068|1284|1479|67|118|267|417|515|663|792|928|1064|1202|1342|649233.0|1473853.9|2835827.1|5239199.9|5319944.6|7845851.3|8155315.5|8830993.9|9796436.7|11454444.9|16037885.7|883606.2|1586062.6|3260361.9|4696060.4|6735374.9|11359180.6|14416172.0|16073652.6|16503243.1|16994648.6|17184315.0|bitfinex|2500|BTC_USD|36339.5|0.002752|35460|27|78|122|168|209|259|308|379|451|506|563|30|72|115|162|201|264|316|369|424|463|498|512205.6|3175098.9|4685198.1|10395063.8|12826265.1|13605139.9|14147375.5|15456323.0|16369111.9|17407514.3|22992427.8|990090.9|3096635.6|6547046.1|8560373.7|10375032.6|12397054.0|13884917.2|14955863.1|16049091.6|17419949.0|20852465.9|bitstamp|3068|BTC_USD|36310.89|0.017240|9617|20|43|55|61|63|74|89|110|124|146|169|26|50|67|78|86|94|103|113|123|131|137|427734.7|1049605.5|1739055.4|2522437.0|2680340.1|3323852.7|3689859.4|4708863.5|4716834.7|5269332.1|5650500.6|256954.7|475150.6|1226789.1|2317864.8|2613779.1|3366045.0|3872416.3|3901874.4|4387742.0|4466822.9|4504813.4
1643273581|1|2022-01-27 08:53:02|binance|5000|BTC_USD|36381.475|0.000027|13069|101|189|295|419|529|816|1198|1651|2208|2778|3386|110|326|653|904|1104|1530|1952|2413|2832|3288|3713|547562.2|1455454.7|2409465.2|4616315.6|4915623.9|7378770.1|8950600.8|11436968.1|13298995.9|15565986.3|21650528.5|543155.0|1209809.7|4097459.4|8411983.4|12169530.6|16799315.2|22100284.3|29919677.0|30999876.6|32622728.1|33310686.6|coinbase|15274|BTC_USD|36406.78|0.012141|856|49|89|186|243|288|388|572|758|1004|1250|1465|53|171|327|433|514|652|775|915|1066|1198|1331|676787.0|1223054.3|2601384.6|3415120.9|5562686.6|8077499.7|8330173.9|9028168.6|9387462.4|11280273.7|15996987.3|533771.9|2643849.5|4133369.2|6336778.6|8732887.8|11028782.3|15227478.2|15700675.9|16204551.7|16657385.6|16821144.0|bitfinex|2500|BTC_USD|36425.5|0.024708|5431|22|61|109|148|186|245|301|364|434|497|562|23|67|126|162|198|256|307|362|417|449|492|339149.4|2624772.0|3708270.3|10528551.6|12444237.7|14500276.2|15059765.7|15985139.2|17281163.6|18520775.4|23152831.6|536837.8|2755870.1|6842306.5|7809289.9|10097623.8|11756084.6|12928540.2|13629593.6|15152069.1|16006044.1|19463678.2|bitstamp|3064|BTC_USD|36396.605|0.076903|21038|19|37|46|53|57|60|78|94|111|131|157|13|48|69|77|82|90|96|111|117|125|131|413461.1|853770.7|1333463.6|2537397.7|2541600.0|3113024.1|3597595.0|4149587.5|4730529.1|4828885.1|5579970.8|142466.6|700686.6|2217190.7|2589508.7|3071991.6|3807604.8|3870239.0|4011840.3|4389312.6|4502271.7|4503241.6
1643273641|1|2022-01-27 08:54:02|binance|5000|BTC_USD|36351.015|0.000028|5454|101|202|298|437|557|868|1236|1724|2278|2879|3447|57|292|626|907|1117|1543|1968|2432|2850|3315|3717|577856.6|1907604.0|3014452.8|4665044.4|5136120.9|7681611.1|9219801.4|11592337.1|13612704.1|16577679.1|22277223.7|219495.8|1180891.9|2961196.1|7050231.7|11988359.1|17647374.0|21979438.3|29922682.5|31957950.0|33587905.4|34242374.3|coinbase|15243|BTC_USD|36382.485|0.011736|657|46|100|177|228|274|374|569|763|1010|1246|1454|55|141|322|433|521|656|779|926|1074|1207|1340|666221.7|1171059.6|2475460.8|4673258.7|4685838.2|7210987.9|7453613.0|8155166.0|9117675.9|10488927.3|15146761.1|671263.3|1598455.1|3365778.7|4464202.7|8727816.4|11023507.5|15229216.9|15705280.9|16169798.7|16660965.7|16814836.5|bitfinex|2500|BTC_USD|36411.5|0.002746|32152|22|67|121|163|199|253|307|371|442|505|565|32|80|134|170|208|264|314|368|422|453|491|368541.5|2609309.4|3925097.6|10931482.6|12510160.7|14342754.5|14811161.7|16039569.4|17073311.7|18335349.2|22923309.2|851730.3|3916012.5|6739597.7|7766619.7|10013470.4|11747674.6|12529256.3|13868845.8|15068146.7|15921916.0|19368349.4|bitstamp|3065|BTC_USD|36384.01|0.055684|12802|15|37|51|57|60|63|82|98|115|134|159|16|44|61|69|75|81|89|103|109|118|123|387009.5|871742.3|1320703.7|2518134.8|2522237.1|3093661.2|3686703.0|4458577.8|4711520.4|4809773.3|5560507.9|141719.0|814201.2|1897366.4|2365126.2|2957595.9|3255005.3|3755843.4|3897418.5|4271169.0|4387876.1|4388240.4
1643273701|2|2022-01-27 08:55:03|binance|5000|BTC_USD|36366.915|0.000027|2194|104|235|347|492|601|904|1279|1756|2316|2901|3481|106|350|700|959|1165|1595|2015|2473|2906|3362|3777|662949.8|1743147.7|2772628.8|4685139.7|5251663.3|7765807.4|9297482.9|11708241.8|13720219.0|16646880.8|21945998.0|644409.0|1432423.6|4718153.6|9108084.6|12103774.4|17922702.1|23073471.1|30002839.4|32125589.3|33707294.2|34362289.7|coinbase|15259|BTC_USD|36391.735|0.011788|83951|47|103|182|238|282|383|576|764|1014|1252|1462|48|157|332|437|523|658|782|923|1072|1207|1342|678733.4|1257434.3|1909144.2|3249877.7|5273022.7|7788882.8|8047779.8|8740751.7|9709234.7|11054013.3|15739682.4|629576.0|1719769.5|4170051.7|6242416.6|8652635.1|10946104.0|15148954.4|15624505.8|16091339.8|16580471.4|16742052.7|bitfinex|2500|BTC_USD|36411.5|0.002746|12044|25|70|119|164|202|261|314|378|448|510|568|23|61|117|155|193|250|301|358|414|445|481|636675.3|2871656.2|3777147.1|11230895.0|12355321.6|14188614.5|14669978.1|15898665.4|16932627.3|18017178.8|22591177.2|566501.8|3009642.7|7178311.4|8861000.2|10421533.9|12154807.4|12936713.6|14276072.3|15475277.3|16329254.3|19775018.3|bitstamp|3070|BTC_USD|36392.855|0.067184|20674|17|39|53|60|63|67|85|102|118|138|164|23|48|69|75|80|88|94|109|115|123|129|335162.5|829646.9|1286728.0|2490720.1|2494822.4|3066346.5|3551174.0|4431256.6|4683851.5|4782207.5|5533293.2|205853.8|900647.6|2297623.2|2517862.9|3000345.7|3735959.0|3798593.2|3940194.4|4317666.8|4430625.9|4431595.8
1643273761|1|2022-01-27 08:56:02|binance|5000|BTC_USD|36373.245|0.000027|20999|115|257|363|508|622|921|1298|1763|2335|2908|3503|110|363|712|976|1178|1603|2025|2484|2911|3368|3788|587379.2|1512213.8|2564710.2|4420476.7|5038927.1|7503813.0|9252908.6|11647037.0|13666961.4|15924143.3|21927081.2|717072.0|1667454.5|5013070.5|9177925.5|11957928.8|17982790.6|23284567.0|30069892.7|32197294.3|33800422.7|34528860.7|coinbase|15268|BTC_USD|36402.275|0.000027|1035|55|106|186|241|285|385|569|758|1003|1247|1462|67|182|344|453|532|669|794|933|1088|1221|1354|769827.1|1295104.0|1944886.2|3144403.1|5289932.6|7733375.2|8058450.5|8757027.1|9116249.1|11008790.2|15740168.9|896283.3|2775090.9|4252910.6|6463923.8|8861490.6|11151947.8|15355697.1|15828946.7|17656071.6|18108953.9|18272698.5|bitfinex|2500|BTC_USD|36414.5|0.002746|26521|32|74|127|173|213|277|330|394|464|529|587|32|77|132|171|207|267|316|372|428|459|497|667350.9|3261267.5|4029213.3|11054873.2|12833111.3|14503286.9|14982483.5|16212250.4|17194089.1|18333889.5|22908412.8|606334.7|3654662.0|7476197.6|9472622.1|11031486.6|12766259.3|13547139.6|14563824.8|16087825.2|16941543.8|20397016.9|bitstamp|3081|BTC_USD|36405.11|0.065211|3804|26|48|63|68|74|78|95|112|128|148|175|23|49|65|72|76|85|91|105|112|120|127|441995.4|910633.2|1295859.9|1819968.1|2603539.7|3175063.8|3659534.7|4211627.1|4792392.2|4890188.7|5642010.5|255651.4|1259688.5|2376157.8|2618464.5|3078880.4|3815232.5|3877536.3|4018729.1|4396687.8|4509646.9|4510654.7
1643273821|2|2022-01-27 08:57:03|binance|5000|BTC_USD|36434.905|0.000027|17557|103|232|360|468|616|883|1250|1625|2228|2784|3456|177|427|739|958|1186|1615|2053|2511|2971|3383|3817|1002336.3|1654527.9|2522545.7|3852152.9|5491125.0|6753083.3|9290733.2|10386266.0|13205910.7|15786566.4|22239144.6|661608.9|2323120.5|6088108.0|11582935.0|14393099.2|19050753.8|27180727.7|31024935.1|33031845.4|33653282.0|34551133.7|coinbase|15289|BTC_USD|36454.53|0.012728|3514|45|102|180|241|286|383|551|704|960|1207|1430|70|181|322|423|507|632|764|906|1049|1191|1326|526815.0|1265267.1|2239294.5|3222524.1|5370215.9|5499777.6|8048987.0|8308806.9|9043308.1|10858083.2|15773733.1|1619277.6|2447096.1|4020535.1|8408341.0|10655219.9|13613329.6|15204148.3|15436599.6|17562602.1|17780888.6|18072235.7|bitfinex|2500|BTC_USD|36466.5|0.013711|14026|23|64|108|153|196|268|324|381|455|517|574|28|70|120|162|199|257|305|359|409|439|485|533876.8|3174078.5|3998320.0|11440502.2|12485736.5|14052354.4|14535673.1|15765734.7|16750894.2|17670678.0|21363004.3|654209.0|3754680.7|6151312.9|8122809.1|10554496.4|12138125.1|13156913.8|13544712.8|15064096.7|16067075.5|19382988.1|bitstamp|3082|BTC_USD|36445.835|0.058251|12796|26|46|64|67|72|78|95|110|128|145|174|23|49|67|77|80|89|94|109|118|125|132|509974.8|954903.6|1437649.6|1868019.0|2669008.3|2831081.0|4034276.5|4641055.3|4946451.1|5038275.1|5784015.2|373276.4|913032.8|1893505.5|3025163.9|3245906.7|3761665.0|3823948.6|4338639.9|4416876.4|4456105.6|4589743.1
1643273882|1|2022-01-27 08:58:03|binance|5000|BTC_USD|36441.245|0.000027|35131|124|245|360|478|631|914|1279|1648|2243|2799|3477|100|385|708|940|1168|1594|2039|2490|2952|3370|3798|1263917.8|2224424.7|2736262.3|4167590.2|5720122.7|7074830.3|9451522.8|10583984.0|13411112.8|15905794.3|22383713.3|785826.2|2529765.3|6310562.9|11691284.2|14694895.2|19269814.8|27434690.2|31400035.2|33298607.5|33922814.7|35131680.7|coinbase|15296|BTC_USD|36464.375|0.016208|122|57|107|182|241|285|385|547|704|958|1205|1419|83|197|333|434|514|646|779|925|1069|1208|1340|702572.4|1877016.1|2927453.9|5638718.6|5775935.2|5921391.8|8460047.0|8713144.6|9429292.1|11270651.5|12224021.7|1701425.6|2298649.3|4023139.2|8438612.7|10680348.8|13641913.8|15233832.9|15463375.1|17652389.0|17806767.7|18098224.5|bitfinex|2500|BTC_USD|36491.5|0.002740|6170|25|68|118|162|203|276|332|387|461|524|584|32|79|128|170|204|259|310|366|409|444|490|496313.6|2936688.9|3904818.0|10971484.3|12801710.0|14196613.8|14841428.6|15899171.5|17005708.8|17928284.4|21553646.1|712395.4|4580595.4|6784823.0|8725282.7|9770072.9|11309808.2|12255182.8|12937349.3|14290370.8|15125268.8|18446969.3|bitstamp|3078|BTC_USD|36466.08|0.073877|12801|18|40|61|63|67|72|90|103|124|138|160|18|50|69|76|81|90|95|109|118|124|133|397740.1|884075.7|1429468.1|1853276.6|2654205.6|2816211.0|4019713.1|4625788.3|4931923.4|4949242.7|5492374.1|289181.0|698393.6|1964594.0|3011393.4|3303280.2|3809640.5|3838991.7|4324945.9|4403594.0|4442335.1|4576164.6
1643273941|2|2022-01-27 08:59:03|binance|5000|BTC_USD|36458.995|0.000027|66515|126|240|346|462|621|899|1273|1638|2204|2764|3400|70|376|690|924|1151|1602|2045|2487|2950|3364|3805|915293.2|2352198.8|3512097.0|4923304.8|6239203.1|7362564.7|9718516.1|10858253.7|13695390.2|16236383.6|19633753.0|385624.3|4287840.6|8635444.4|11852999.3|15020678.1|21342739.0|28020047.6|32278272.2|33898890.0|34472499.3|35976984.8|coinbase|15300|BTC_USD|36479.245|0.011102|4182|58|106|181|237|276|380|540|695|938|1184|1401|69|187|342|441|514|652|790|933|1075|1214|1343|758507.1|1584662.5|2272441.4|5719530.8|5724431.3|5845262.1|8412544.0|8689968.9|9401419.9|10345968.3|12041852.2|635627.1|2140636.9|4813309.3|7632676.5|9845719.8|12813487.1|14576840.1|15003163.3|16821351.8|17010274.6|17264047.6|bitfinex|2500|BTC_USD|36496.5|0.008220|12956|22|66|106|149|190|261|313|367|441|507|566|27|74|126|166|202|259|310|367|410|444|491|450795.7|3054248.1|3897647.6|10045918.5|11613927.9|12970064.9|13679526.4|14598175.3|15690378.0|16628468.2|20256145.1|584172.9|3821025.5|5764246.3|6957918.0|10382303.7|12788059.6|13502532.1|13863987.9|15227773.2|16061932.5|19936132.2|bitstamp|3074|BTC_USD|36479.205|0.030456|569|26|46|58|61|64|68|85|98|119|131|156|20|49|66|77|82|90|98|110|119|126|134|575700.2|811272.9|1272188.9|2112050.9|2134969.3|2296874.7|3498890.1|3750902.0|4411702.7|4420323.7|4973037.7|255530.0|621146.8|1189568.0|2562650.3|3185911.1|3650349.9|3679767.6|4207906.9|4286555.0|4325484.9|4459125.5
1643274001|2|2022-01-27 09:00:03|binance|5000|BTC_USD|36458.505|0.000027|22556|128|254|370|496|657|934|1314|1678|2237|2801|3456|59|327|645|874|1100|1549|1990|2430|2898|3313|3754|1284740.4|2431785.5|3354025.6|4747753.5|6248762.4|7535940.7|9921243.5|11058745.5|13886872.0|16420918.2|19823323.4|1240037.2|3089634.0|8057286.8|11273318.0|14369088.3|20429536.0|27007170.1|31269910.1|32898950.1|33472679.3|34976885.1|coinbase|15299|BTC_USD|36478.81|0.012391|3040|49|102|177|234|274|378|538|694|937|1182|1400|48|164|319|416|490|631|770|913|1055|1194|1324|525634.6|1370838.0|2143178.2|5557587.4|5562766.6|5683940.7|8251222.5|8529021.0|9240554.1|10184996.4|11953093.8|419171.9|1876348.9|4400350.2|7173398.3|9386809.2|12358375.0|14122147.2|14548470.3|16366980.5|16525860.5|16810105.1|bitfinex|2500|BTC_USD|36484.5|0.008223|15844|26|66|109|153|195|265|314|370|448|513|572|23|71|125|167|204|262|316|368|415|449|494|571597.6|3247681.8|8849425.0|10861176.1|13061111.8|14355063.1|15055873.2|15963451.9|17086982.8|17992488.8|21686358.8|544581.0|2559469.5|6551341.7|9466063.3|11173073.1|13544922.5|14293693.3|14641417.3|16017010.6|16852038.5|20496978.9|bitstamp|3082|BTC_USD|36465.05|0.045084|12961|28|53|65|67|70|76|94|107|128|143|164|16|46|65|74|79|89|94|108|117|123|132|264859.3|979134.1|1451415.3|1875223.8|2313297.7|2475329.1|3678831.2|4284906.4|4591041.5|4608712.7|5151492.1|194945.7|691208.8|1439642.2|2933821.1|3264918.1|3842302.2|3871653.4|4357607.7|4436255.8|4474996.9|4608826.3
1643274061|2|2022-01-27 09:01:03|binance|5000|BTC_USD|36440.935|0.000027|8287|134|274|367|498|660|945|1316|1685|2267|2833|3506|73|295|636|883|1116|1549|2000|2453|2919|3337|3767|1234524.4|2195249.7|3347699.8|4402640.9|5992137.3|7284223.7|9620200.2|10719820.9|13612588.9|16036655.1|22541416.0|485647.4|2336487.4|6045622.6|11633801.1|14541511.9|19022673.1|27162847.6|31135587.8|33053826.4|33676343.8|34888188.4|coinbase|15282|BTC_USD|36462.55|0.010696|1608|52|106|179|233|276|378|533|693|945|1192|1402|41|152|307|411|497|637|772|909|1057|1196|1329|475124.2|1270628.9|2559841.6|5361970.9|5372174.9|5509776.4|8057288.3|8336226.8|9049413.5|10866913.8|11828746.7|466382.3|1560627.7|2715219.6|7376814.4|9620915.9|12584469.3|14177837.0|14406116.3|16596285.1|16751212.2|17042847.8|bitfinex|2500|BTC_USD|36466.5|0.002742|16324|31|72|115|160|201|266|315|373|450|511|568|21|65|118|161|197|258|308|362|414|444|492|784353.6|3168595.6|6577666.2|10214209.0|11846346.7|13366304.3|13851168.2|14912449.0|15915691.0|17623803.2|20511676.8|597404.2|2728225.2|6759014.6|9439571.8|11372409.2|13799314.5|14591063.3|14978977.6|16185884.2|17188949.3|20830857.3|bitstamp|3077|BTC_USD|36459.185|0.064757|12147|27|51|61|63|68|73|91|103|124|139|166|22|51|68|78|83|93|98|111|121|127|136|447296.0|1030556.5|1328009.4|1751817.9|2190052.0|2352024.7|3555525.3|4161500.5|4467635.6|4485306.8|5035925.9|317834.2|877078.7|1538785.4|3032762.1|3363859.0|3941243.1|3970594.3|4456472.1|4535196.7|4573937.8|4707767.2
1643274121|1|2022-01-27 09:02:02|binance|5000|BTC_USD|36426.695|0.000027|10961|134|275|389|537|690|969|1353|1736|2320|2889|3549|101|295|656|911|1145|1590|2031|2496|2950|3375|3807|1144861.4|2023385.0|3741693.2|4753383.1|6141898.9|8513203.2|9760275.9|10790223.0|13646827.1|16169310.0|22636062.2|595261.7|2772860.9|6536250.2|12143290.1|15153618.4|19743691.4|27974528.7|31851567.8|33796125.2|34498551.6|35395657.7|coinbase|15275|BTC_USD|36450.035|0.026914|1756|52|106|178|228|272|380|543|697|954|1194|1418|58|143|328|434|521|660|794|938|1081|1225|1360|798403.4|1712361.3|2989456.4|5528292.0|5538108.0|7983882.2|8252967.9|8514049.8|9220358.0|11033465.5|15950496.9|769584.4|1487193.2|3024641.5|7662676.6|9940164.7|12755721.7|14494103.5|14726193.4|16843323.0|16995249.8|18134581.3|bitfinex|2500|BTC_USD|36466.5|0.019196|3733|27|68|118|166|206|273|323|382|459|520|578|29|69|116|160|196|255|303|357|409|441|488|724770.5|3157310.6|9374940.1|11153228.5|12775370.4|14303225.1|14788103.4|15849455.4|16852754.4|17757384.1|21447970.0|536610.2|3284418.8|6692068.2|9383070.0|11412322.5|13786452.9|14492701.9|14880512.5|16087058.4|17089831.6|20729544.3|bitstamp|3080|BTC_USD|36441.545|0.015120|6742|36|52|63|68|72|78|95|109|127|145|173|10|42|64|76|81|89|95|110|119|125|132|920795.6|1081745.1|1500123.9|2699494.7|2722473.2|2884472.0|4052227.3|4658906.0|4964301.9|5056477.6|5801866.0|125279.4|631420.8|1578464.2|2775966.7|3451015.1|3966653.3|4029040.0|4543731.3|4621967.8|4661176.7|4675766.5
1643274181|3|2022-01-27 09:03:04|binance|5000|BTC_USD|36415.555|0.000027|8313|147|263|380|536|697|971|1369|1749|2332|2897|3552|104|264|639|913|1135|1594|2035|2488|2945|3375|3806|840652.3|1786745.5|3181162.9|5264790.1|5694842.9|7987688.8|9450879.2|10496620.9|13407266.1|15893172.6|22341350.5|705102.7|2447731.5|5755457.3|9695069.5|13743578.6|19450200.0|24628705.3|31593750.3|33558444.3|34217278.2|35116117.1|coinbase|15261|BTC_USD|36439.06|0.007190|3964|51|103|171|221|266|375|535|695|955|1194|1423|62|133|309|425|514|655|788|926|1067|1207|1346|506738.2|1479442.4|3077400.2|5258594.4|5268077.3|7724137.3|7978562.5|8240100.5|9022251.3|10764658.7|15701740.9|564941.3|1334686.3|2690841.3|7465574.4|9746748.9|12559247.6|14301433.1|14533441.4|16650418.8|16796875.9|17039163.6|bitfinex|2500|BTC_USD|36469.5|0.002742|25021|26|68|112|142|167|221|273|329|408|468|526|32|73|122|165|202|262|312|367|415|446|492|588863.2|3112321.6|9535599.1|10831767.7|12813769.9|14241960.3|14727227.2|15742601.0|16790785.7|17695466.7|21385445.9|898068.9|3896405.6|6160595.8|9456672.7|10799696.8|13173705.0|13917119.1|14592290.0|15473886.5|16478598.9|20115916.5|bitstamp|3071|BTC_USD|36447.565|0.039646|12465|21|44|54|59|63|69|86|100|118|135|164|22|45|61|71|77|84|89|105|114|121|129|462267.5|1024891.1|1435671.0|2635041.8|2658020.4|2820019.2|3987774.5|4594453.2|4899849.0|4991673.0|5737413.1|240759.6|762287.1|1406829.5|2557237.2|3232388.7|3706122.4|3768406.0|4325483.7|4403720.2|4442949.5|4590195.1
1643274241|1|2022-01-27 09:04:02|binance|5000|BTC_USD|36463.665|0.000027|15460|129|250|372|508|675|953|1327|1693|2241|2824|3434|93|363|690|923|1150|1610|2054|2500|2970|3383|3821|730069.2|1742829.8|2783088.1|4335218.4|5763016.3|7066785.2|9265309.4|10350353.8|13232888.6|15674673.5|18871790.8|1828845.5|3843029.9|8119014.9|11462870.0|14552072.9|20982729.2|28627955.0|31836264.6|33458325.8|34031269.5|35537337.2|coinbase|15308|BTC_USD|36495.165|0.000027|8221|56|108|183|241|281|386|537|694|926|1176|1391|87|210|350|445|521|661|801|945|1089|1225|1359|679180.1|1340094.5|1968996.5|5434840.5|5448693.6|5567912.4|8094920.3|8414619.1|9047801.2|10050669.7|11708677.4|818880.1|2249987.6|5027539.4|7523432.5|9745946.5|12805529.3|14470901.0|16239978.6|16709146.7|16898897.8|18813649.8|bitfinex|2500|BTC_USD|36509.5|0.002739|16410|28|67|113|141|173|226|275|327|401|467|530|30|76|125|162|196|251|304|361|401|435|483|747172.9|3445427.0|9128621.3|10932831.9|13175718.6|14403907.6|15113288.5|16012259.6|17103694.3|18041535.9|21664217.2|592336.6|4915542.2|6689583.5|9827858.6|10700139.4|13107768.5|13755668.3|14634257.4|15476644.5|16296685.6|20164950.2|bitstamp|3084|BTC_USD|36500.24|0.058849|36718|19|49|66|68|71|79|91|105|125|140|162|25|51|66|73|77|86|98|108|116|122|132|169899.2|920281.8|1455813.1|1879621.5|2655183.9|2840033.7|3483862.7|4227258.3|4917669.5|4926242.6|5478740.0|245583.4|1044338.8|1946634.3|2971665.9|3263516.0|3728065.5|3869253.9|4285803.7|4365345.0|4403335.4|4554347.8
1643274302|1|2022-01-27 09:05:03|binance|5000|BTC_USD|36403.485|0.000027|45737|119|221|361|517|668|959|1351|1763|2315|2898|3535|113|246|614|919|1140|1597|2038|2499|2927|3381|3809|589750.7|1594400.2|3092595.1|4861150.4|5485643.8|7804748.1|9331936.1|11617115.2|13180360.6|15706271.4|22122790.7|775485.7|1411070.7|3891960.2|9032007.5|12908392.0|18988947.3|23071942.0|31030078.7|32409051.3|33665737.1|34559924.7|coinbase|15269|BTC_USD|36431.995|0.014904|1880|62|118|181|230|277|388|550|718|970|1206|1435|66|105|292|417|507|648|781|921|1063|1202|1335|912108.5|2181750.2|3637241.9|5812924.2|5822420.2|8278848.8|8584918.9|8807292.9|9585326.8|11328137.0|16270059.6|726696.8|1481389.7|2264062.6|7659391.8|10066040.3|12877721.6|14614891.8|14845502.1|16968928.0|17115941.6|17327921.9|bitfinex|2500|BTC_USD|36461.5|0.002743|34251|31|79|120|153|183|235|282|343|419|481|539|27|66|115|160|199|261|312|365|418|449|494|678903.2|3464258.4|8654225.4|10544436.1|11947373.3|13471243.7|13843747.5|14907296.5|15898393.3|17745325.8|20500342.3|731718.6|3009210.7|6054035.5|8918973.9|10915445.2|13294443.3|14086484.3|14474426.7|15680911.1|16681934.9|20328828.3|bitstamp|3075|BTC_USD|36439.62|0.054666|1376|19|47|57|62|66|72|89|103|121|139|167|22|49|69|81|86|94|99|115|125|130|137|226761.5|1245824.4|1569119.8|2768259.5|2791238.1|2953236.9|4120992.2|4727670.9|5033066.7|5125242.4|5870630.8|261548.4|778253.8|1389037.4|2645142.0|3320190.4|3794034.8|3856318.4|4413397.7|4491735.7|4530841.6|4545431.4
1643274362|1|2022-01-27 09:06:03|binance|5000|BTC_USD|36411.485|0.000027|39205|104|261|405|576|742|1027|1422|1803|2376|2955|3597|108|230|572|864|1084|1539|1979|2436|2887|3325|3751|563463.5|1576802.6|2778735.2|4762543.5|5578862.7|7897733.5|9402117.2|10459274.7|13314937.3|15796391.4|22224319.9|647555.8|1652255.0|4861854.4|8793296.9|12794285.5|18508998.0|23598357.6|30555766.2|32528258.9|33192004.3|34088484.3|coinbase|15276|BTC_USD|36438.055|0.000027|2771|43|109|186|235|282|395|553|713|972|1210|1440|55|105|281|396|487|627|762|905|1048|1187|1326|448057.1|1282594.8|3126266.5|5303033.4|5312524.9|7851164.4|8034168.8|8293871.2|9078076.2|10817718.9|15758352.0|553764.1|1397242.6|3142371.0|7485056.4|9893576.9|12705715.9|14448272.0|14680635.1|16797752.0|16944175.2|17168912.6|bitfinex|2500|BTC_USD|36456.5|0.002743|24014|32|72|114|149|174|227|274|337|410|470|533|31|72|120|168|204|265|314|368|419|451|496|707872.4|3791506.1|6780674.4|10176006.2|11098834.7|12614628.5|12987093.4|14067368.3|15056521.4|16085045.6|20638144.4|479158.8|2858240.8|6067247.6|9847437.8|10656616.2|13046575.9|13760109.4|14473519.2|15356235.4|16216321.9|19998941.2|bitstamp|3078|BTC_USD|36435.97|0.039192|3789|26|50|59|63|67|75|92|106|124|142|170|15|43|58|68|73|82|87|101|112|118|125|485799.0|1001261.7|1375555.7|2158797.0|2597516.1|2761414.9|4037414.3|4535848.9|4841244.7|4933420.4|5678808.8|217287.9|940750.3|1416378.5|2106727.7|3242066.4|3715936.9|3778220.6|3919413.3|4413534.8|4452743.8|4467333.5
1643274422|1|2022-01-27 09:07:03|binance|5000|BTC_USD|36390.705|0.000027|14522|139|273|429|600|747|1053|1438|1880|2426|3005|3627|127|274|576|890|1122|1562|2002|2464|2895|3346|3779|699637.2|1742872.5|2894386.2|5049596.6|5462212.7|7819210.1|9356749.3|11927926.0|13820411.7|15771398.3|22172253.3|659975.0|1566732.3|3747111.1|8655085.3|12991222.1|17564736.2|22939221.9|30904878.5|31965070.8|33545981.0|34458380.2|coinbase|15276|BTC_USD|36419.795|0.000027|1643|63|124|190|237|285|400|570|744|995|1238|1458|58|96|275|392|494|634|764|909|1056|1194|1326|918845.9|1692742.6|3445290.4|5643288.8|5653004.9|8183998.0|8451807.9|8678745.6|9490566.8|11376425.1|16110921.5|664160.3|1380472.8|2518490.7|5282211.3|9994946.8|10100638.2|14298194.3|14778734.1|16901767.7|17049140.8|17224933.6|bitfinex|2500|BTC_USD|36444.5|0.002744|10271|25|69|110|143|170|221|270|332|406|465|528|32|67|111|158|191|253|302|357|409|440|485|564953.0|3747233.3|9176953.7|10476383.3|12087226.3|13604782.8|13974794.4|15040925.0|16043692.1|17107414.0|21643909.0|869110.5|3313271.2|6281618.9|8929547.5|10477898.7|12951395.3|13734146.9|14762739.8|15645953.0|16504461.1|18971355.7|bitstamp|3077|BTC_USD|36418.12|0.056675|18744|28|50|59|63|67|75|92|107|123|144|169|24|50|67|76|84|92|98|112|123|128|136|571315.3|1091755.3|1756491.7|2643694.3|2668496.0|3244138.7|4106569.1|4606891.8|4910373.5|5008876.4|5747937.6|341210.8|917539.0|1474808.5|2153468.0|3398988.3|3872838.7|3935142.5|4076335.2|4570456.7|4609639.6|4624255.5
1643274481|1|2022-01-27 09:08:02|binance|5000|BTC_USD|36377.065|0.000027|20617|156|270|429|604|748|1060|1442|1901|2442|3032|3631|121|277|564|891|1118|1565|1999|2468|2900|3356|3782|779412.3|1750609.2|3634964.4|5299444.9|5919291.6|7960462.3|9626425.8|12089860.0|14116203.5|16301488.6|22343650.5|853024.8|1384564.4|3902724.0|8844202.2|12883461.1|17683998.8|23155337.0|29987206.5|32121775.7|33762604.8|34451041.8|coinbase|15267|BTC_USD|36406.965|0.000027|1113|66|126|191|232|280|396|568|757|999|1242|1458|66|110|269|397|494|643|770|910|1056|1189|1324|1036649.3|2134533.4|5675700.9|5716082.6|5727139.7|8256821.0|8532908.6|9232998.0|9589879.7|11483373.8|16198933.0|718463.2|1280646.0|2282923.0|5335641.9|7851410.1|10151232.5|14348770.8|14821989.1|16648966.5|17102527.5|17269947.8|bitfinex|2500|BTC_USD|36433.5|0.002745|39153|30|73|111|146|174|223|272|336|407|466|532|32|72|118|164|196|259|309|365|419|449|492|710280.8|3500327.4|8779560.8|10073246.5|11684527.2|13201469.6|13571117.5|14637399.9|15640574.7|16704625.9|21268981.0|740515.0|3347592.1|5761577.0|8056476.0|9807962.7|12473936.4|13257644.0|13962935.7|15168303.2|16021712.7|19803765.5|bitstamp|3072|BTC_USD|36409.235|0.046774|14838|24|46|55|58|64|70|88|104|119|139|165|24|47|66|75|82|91|97|111|122|127|135|462891.2|1148384.4|1795718.9|2571317.2|2598338.0|3171761.6|4034292.0|4586284.5|4838702.8|4936499.3|5681331.1|247404.7|721488.0|1331130.6|2010680.6|3035520.9|3730051.2|3792355.1|3933547.8|4427669.3|4466852.2|4481468.1
1643274541|1|2022-01-27 09:09:02|binance|5000|BTC_USD|36365.165|0.000027|60932|148|258|438|618|759|1083|1457|1938|2473|3080|3653|112|288|530|875|1110|1565|1994|2464|2902|3364|3773|664728.4|1867255.4|3648248.9|5266275.2|5873547.8|8129812.3|9759493.0|12260125.6|15032559.7|18027619.2|22430773.0|818359.7|1493531.8|3725132.3|7736326.4|10939094.6|17926733.3|23185408.6|26972465.6|31418843.5|33021406.3|33646575.4|coinbase|15270|BTC_USD|36392.755|0.008326|185|78|135|203|248|299|409|588|777|1026|1259|1471|67|112|253|395|493|642|771|914|1066|1199|1337|922999.7|1865055.3|3743264.8|5559737.5|5644814.3|7912134.2|8187736.9|8881994.6|9281770.2|11169325.7|15881946.1|898745.4|1350666.3|2735840.8|6150725.1|6369193.6|8780194.1|12753965.1|16000138.7|17991016.3|18480437.7|18646057.7|bitfinex|2500|BTC_USD|36421.5|0.002746|1821|33|77|110|145|173|222|269|337|404|465|527|27|70|116|164|196|261|312|369|426|457|498|1150238.3|4245211.8|9274754.4|11848239.8|12314843.0|13673534.1|14028094.4|15117937.8|16099647.3|17162734.1|21795724.1|743741.4|3244384.0|6183751.7|8591527.5|10293301.5|12836381.5|13742680.8|14766881.9|15653032.1|16507230.7|20288362.8|bitstamp|3073|BTC_USD|36397.875|0.058053|48174|27|47|55|61|65|71|89|105|122|142|167|23|48|68|77|84|92|99|113|122|130|137|556943.5|1208924.1|1742599.7|2612841.3|2617043.6|3170651.1|4056563.3|4608555.7|5292722.2|5391078.1|5711327.1|287233.4|818375.9|1403348.9|2077862.2|2650975.6|3271589.6|3791709.3|3904682.0|4358397.5|4471356.6|4485934.6
1643274601|1|2022-01-27 09:10:02|binance|5000|BTC_USD|36340.045|0.000028|13516|132|275|461|635|787|1139|1480|1983|2525|3151|3715|111|283|475|819|1071|1526|1967|2444|2864|3338|3738|548545.1|2089140.7|3359139.5|5189295.6|5778296.2|8523047.7|9774939.6|13011429.5|16072505.6|18876278.7|23553412.4|898157.1|1483535.6|2830782.1|7009743.1|11189605.1|16985154.5|22458634.4|27084166.4|31615676.5|33273321.1|33736166.1|coinbase|15256|BTC_USD|36370.365|0.010641|2074|64|133|201|247|299|414|595|794|1036|1270|1474|62|103|220|364|465|617|748|892|1046|1181|1315|831170.8|1858092.8|3760850.0|5573342.6|5654864.1|7934873.5|8203238.5|8911536.6|9880984.4|11519269.1|15932535.8|614477.5|1258102.9|2288050.2|3845729.9|6166689.1|8613095.7|11612121.6|15833030.8|17825657.3|18313722.5|18475696.8|bitfinex|2500|BTC_USD|36401.5|0.002747|24642|29|70|117|152|180|226|276|343|410|472|533|30|73|120|160|198|261|312|368|427|459|497|967882.2|3263476.9|8518433.5|10872755.3|11264518.3|12622422.2|12995645.3|14133572.7|15148699.2|16199673.6|20776585.7|742538.9|3479675.1|6466324.4|8703039.7|10585187.9|13127224.1|14220225.4|15161835.2|16127829.1|16986899.5|20756033.5|bitstamp|3070|BTC_USD|36367.165|0.055462|8075|23|44|56|60|63|72|89|106|122|145|165|22|48|68|76|83|92|99|113|122|131|137|444316.8|1109639.9|1769253.1|2515675.1|2519817.3|3182553.6|4067907.9|4547015.6|5195950.1|5320491.7|5614100.8|261944.5|739209.7|1137592.7|1912899.0|2486211.5|3217002.6|3737206.9|3850179.5|4300173.2|4416880.3|4430852.8
1643274661|1|2022-01-27 09:11:02|binance|5000|BTC_USD|36350.615|0.000028|74747|114|269|452|644|799|1131|1482|1978|2503|3134|3692|109|283|479|830|1072|1530|1964|2439|2861|3330|3734|509674.8|1643277.4|3280368.9|5262241.6|6077677.0|8259872.9|9657775.3|12901610.5|15685208.0|18602201.4|23344237.8|679512.6|1744867.6|2933433.5|7005534.1|11186031.7|17936224.8|22428494.0|27222294.6|31573820.1|33226027.1|33882274.1|coinbase|15254|BTC_USD|36381.855|0.004370|968|58|117|196|240|292|403|583|778|1021|1254|1464|57|106|233|374|473|622|750|896|1047|1180|1315|690222.5|1422912.8|2978109.7|4789115.3|4872756.0|7151200.5|7418847.6|8121417.5|9094147.7|10465461.9|15130694.0|808016.3|1383100.6|2474821.2|6078913.7|6299226.3|8710845.3|12687340.0|15934007.9|17922571.5|18414043.3|18571947.6|bitfinex|2500|BTC_USD|36407.5|0.013733|5057|25|68|117|156|184|232|281|351|419|481|543|25|70|113|155|193|256|304|361|418|451|487|966584.9|3578549.9|9203208.3|12025874.2|12866819.3|14221004.9|14578810.6|15732859.4|16696749.3|17782110.4|22358026.9|691270.1|3755968.8|6351808.1|8042313.9|10146791.1|12389543.2|13564587.8|14508408.3|15472444.2|16332777.1|20100572.7|bitstamp|3076|BTC_USD|36387.315|0.020309|6736|19|47|61|65|68|75|94|109|128|146|171|27|48|64|72|80|88|95|108|117|126|132|402706.1|957642.8|1774983.5|2105477.2|2525157.9|3078865.4|4073248.5|4516770.0|5201390.7|5299292.5|5619541.4|262655.4|728595.1|1074186.0|1849442.6|2533006.2|3153620.2|3673739.9|3786686.5|4236680.1|4353387.2|4367359.7
1643274721|2|2022-01-27 09:12:03|binance|5000|BTC_USD|36391.675|0.000027|13667|111|260|445|648|803|1111|1481|1925|2465|3054|3671|112|269|563|880|1112|1555|1996|2460|2887|3339|3770|405804.7|1764046.4|2752329.4|5302960.7|5840697.2|8360408.4|9632599.8|12948381.4|15606797.9|17559500.6|22959763.8|658603.3|1373535.5|4361373.2|8944713.4|12040170.0|17721207.9|23092914.2|27912807.5|31259772.1|32834712.2|33746843.3|coinbase|15288|BTC_USD|36420.79|0.005931|2904|56|119|204|254|303|417|584|753|1004|1249|1468|68|115|282|394|492|635|764|909|1057|1196|1327|675995.0|1621386.5|2205469.8|5221704.4|5303696.0|7576455.3|7843799.7|8051150.0|8857115.3|10779517.0|15504955.8|900276.6|1917263.5|3608583.0|6050407.1|6262126.4|8679952.4|12648410.9|15899544.4|18223025.2|18370405.5|18546191.1|bitfinex|2500|BTC_USD|36443.5|0.002744|24672|28|73|116|154|182|233|282|343|414|472|536|31|74|122|165|198|260|309|364|415|446|489|850532.7|3823575.8|9824682.2|11747596.1|13480458.4|15007384.5|15375912.6|16457804.4|17445251.7|18508055.3|23041604.6|553170.7|3255595.3|6155131.1|8653310.4|9619473.4|11707656.6|12675631.2|13704108.7|14585292.3|15445774.5|19219763.3|bitstamp|3070|BTC_USD|36425.545|0.030446|4743|13|37|53|58|61|69|86|101|118|137|163|26|44|61|69|74|82|89|102|114|119|127|336423.2|803640.3|1569466.8|2418446.7|2443188.2|2999014.8|3884827.0|4385149.7|5120203.0|5214487.9|5526930.3|238717.4|675842.7|1548487.3|2220087.7|2661200.4|3061873.3|3581662.7|3694226.8|4221715.6|4260898.4|4275514.3
1643274782|1|2022-01-27 09:13:03|binance|5000|BTC_USD|36423.305|0.000027|10132|101|223|372|576|744|1034|1414|1785|2368|2932|3595|113|304|668|950|1176|1627|2067|2530|2989|3411|3842|390821.4|1732822.8|2865662.4|4479981.1|6208948.3|8582766.1|9794981.9|11533964.1|15164122.8|17714560.6|23146648.4|774325.0|1700999.5|5643441.6|10422796.9|12066369.0|20363000.2|25463332.5|29340546.9|33566572.7|34186335.3|35278503.4|coinbase|15300|BTC_USD|36455.205|0.002496|348|50|111|192|252|299|410|564|720|970|1217|1441|66|145|311|415|507|643|778|920|1064|1206|1344|700675.3|1918149.5|2950936.6|3815486.0|5677876.2|7937928.0|8126193.9|8387280.1|9107479.3|10923015.1|15829214.7|1095005.7|1891424.9|3725748.9|6286177.4|6342162.3|8897580.1|12724566.7|15972573.7|18299718.3|18518355.9|19584890.0|bitfinex|2500|BTC_USD|36476.5|0.008224|5945|28|76|117|152|180|233|284|340|414|478|534|30|76|126|168|199|257|310|365|413|448|491|540427.7|3720295.3|8981218.5|12268675.7|13256257.6|14318138.5|15158355.1|16190170.6|17136452.5|18124196.5|21727410.3|664696.8|3492569.7|6692477.7|8782424.4|10235347.4|12531546.6|13560562.3|13908513.5|15119619.3|16119309.9|19756689.3|bitstamp|3078|BTC_USD|36448.71|0.061127|17456|26|51|60|64|69|76|93|107|126|143|171|19|49|67|76|81|89|96|110|120|127|135|457929.5|1045559.7|1370201.6|1807755.1|2554304.2|3111927.8|3889495.9|4496174.6|5233142.0|5324966.0|5639869.3|212575.2|823247.9|1824807.6|2507852.1|2838949.1|3239616.0|3801443.7|4287506.3|4399113.1|4438342.3|4585588.0
1643274841|2|2022-01-27 09:14:03|binance|5000|BTC_USD|36454.105|0.000027|11865|101|216|322|503|689|986|1348|1715|2261|2825|3517|91|352|735|988|1215|1683|2127|2573|3031|3456|3893|602871.6|1581079.0|2492594.1|5043387.1|5850129.8|8293957.0|9698081.6|11586110.5|14360810.9|17572777.2|22776134.9|675645.0|2775030.4|6416699.0|10096052.1|13439927.3|21938367.4|25406489.9|29694893.6|33512100.1|34135803.1|35822002.5|coinbase|15202|BTC_USD|36481.31|0.005811|73|52|104|165|204|231|306|437|600|832|1080|1300|55|160|311|395|469|615|752|900|1041|1184|1311|814229.5|1686575.6|2845981.4|5996218.8|6004845.2|8246902.8|8399939.4|8705192.8|9411464.3|10372796.3|12062393.1|707806.8|1767151.6|5149972.6|6002837.2|6030671.7|8748176.5|12641313.2|16088163.6|18102901.9|18293673.3|19321528.1|bitfinex|2500|BTC_USD|36509|0.010956|18678|27|71|117|147|178|231|278|329|406|471|533|27|76|130|167|207|261|314|372|415|449|496|501422.8|3053267.4|4587600.2|10325263.7|12834364.5|14016501.7|14618831.3|15504874.7|16623139.1|17560954.3|21181954.8|643883.0|4438914.9|6626997.0|7863917.7|10185924.6|12788259.8|13436291.0|13991497.1|15158471.4|15979220.9|19853475.0|bitstamp|3073|BTC_USD|36484.405|0.057257|1413|17|44|53|59|64|70|83|97|118|132|156|22|50|70|78|82|91|101|111|122|128|139|184127.3|787165.3|1063532.8|2008580.9|2339174.7|2896696.8|3127388.3|3924654.3|4584848.8|5025749.2|5147626.4|366546.0|1002715.2|1925966.1|2608898.5|2900748.5|3292120.6|3750435.5|4236337.7|4349295.5|4387285.9|4581186.8
1643274901|1|2022-01-27 09:15:02|binance|5000|BTC_USD|36425.845|0.000027|87544|119|237|357|562|730|1024|1391|1772|2349|2911|3579|88|289|694|983|1217|1674|2115|2579|3035|3461|3893|563390.6|1829116.6|3028990.2|5264523.9|5867576.7|8453830.9|9848595.6|11584704.9|15133652.7|17649528.6|23080839.2|686998.8|1592923.7|5279317.4|10244067.8|13486039.2|20413392.6|25521796.8|29395814.3|33585535.2|34287654.3|35373547.7|coinbase|15232|BTC_USD|36457.865|0.009737|3478|53|108|175|228|271|348|489|649|898|1145|1364|69|145|294|402|502|650|783|920|1067|1207|1345|713446.6|1604125.5|5125840.0|5758997.3|5770367.1|8027698.1|8215146.4|8477152.9|9194181.4|11012640.1|15873796.9|907454.8|1711208.5|3138314.8|5887395.2|6070023.6|8634240.5|12460718.2|15708351.6|18099085.7|18254774.3|19321329.5|bitfinex|2500|BTC_USD|36480.5|0.002741|2665|20|63|102|135|160|216|265|322|397|460|515|30|80|131|174|214|271|325|380|429|462|508|651642.6|3558245.9|8949495.8|12152364.1|12939665.2|14280415.1|14905164.1|15778074.1|16895001.5|18677676.7|21501928.7|674758.5|3230537.8|6344607.2|8653212.3|10903733.6|13199843.6|14229236.3|14577171.9|15953089.7|16788222.9|20433567.8|bitstamp|3076|BTC_USD|36456.525|0.060977|30630|22|45|57|61|66|73|89|101|123|139|168|24|53|73|82|87|97|101|115|126|132|143|438731.4|930428.2|1474714.5|1788772.6|2534613.7|3092237.3|3869769.7|4475744.9|5213451.5|5234925.6|5620178.8|190909.0|740788.3|1449099.3|2456867.6|2787964.5|3250377.4|3708400.6|4194463.3|4306558.2|4345299.3|4535625.3
1643274961|1|2022-01-27 09:16:02|binance|5000|BTC_USD|36436.625|0.000027|24091|113|251|364|557|741|1035|1384|1760|2327|2892|3572|86|299|689|956|1202|1640|2092|2552|3016|3433|3860|580541.4|1717728.7|2927246.9|5197152.3|5928445.3|8517426.4|9759724.4|11616823.9|14419704.1|17686960.1|23137785.5|533029.4|1846858.9|5678030.5|10331850.8|13569840.2|20490875.7|25531623.2|29467720.2|33669427.8|34292086.1|35378032.7|coinbase|15247|BTC_USD|36462.755|0.000027|170|70|120|186|242|287|361|499|660|910|1158|1367|47|123|280|386|484|631|767|911|1060|1200|1333|871438.4|1830908.9|2797509.0|5905398.9|5917161.9|8173466.3|8335274.9|8614774.3|9340830.4|11159252.3|12114115.9|734823.0|1190611.8|2810459.8|5549605.1|5732194.1|8298197.4|12126632.1|15371694.7|17762633.3|17917740.8|18984005.4|bitfinex|2500|BTC_USD|36478.5|0.002741|23148|30|76|117|146|172|230|279|334|409|473|531|26|69|114|155|196|254|307|362|410|444|487|804251.0|4035361.4|8951660.6|10990662.5|12913475.9|14255790.6|14883428.9|15900307.3|16857825.5|17837323.3|21467601.6|623276.3|3631478.9|6347874.2|8767609.0|11011878.1|13400765.2|14344305.7|14692590.3|15903094.8|16902885.8|20543842.7|bitstamp|3081|BTC_USD|36461.215|0.051754|12837|26|49|60|64|68|76|91|104|125|141|162|20|49|68|75|80|90|95|109|119|125|136|526667.5|760116.9|1256461.3|1570519.4|2316260.5|2873984.1|3651416.5|4257491.7|4563626.8|5012869.5|5126730.5|146218.7|419206.5|1220756.3|2124753.2|2455850.2|2917644.3|3375852.4|3861806.7|3973825.1|4012566.2|4202892.3
1643275021|1|2022-01-27 09:17:02|binance|5000|BTC_USD|36382.015|0.000027|17127|137|268|444|646|794|1106|1459|1918|2451|3045|3647|107|227|543|906|1141|1593|2030|2498|2924|3381|3809|618845.7|1763983.1|3935776.8|5191710.3|5875514.3|8342005.4|9770099.4|13121124.2|15716263.0|17932181.6|23097415.2|816063.1|1646066.2|4305304.4|9394713.3|12433668.2|18245250.5|24981997.3|29684611.7|33089087.8|34691623.9|35380806.4|coinbase|15210|BTC_USD|36403.615|0.013048|2799|59|112|184|223|261|346|513|702|945|1183|1400|59|97|236|358|452|621|751|890|1039|1171|1307|831601.1|1852099.9|5924549.1|5956028.4|5967071.0|8228319.9|8505130.0|9206299.8|9574188.6|11466371.8|16187516.9|715912.6|1179331.3|2315015.0|5558763.5|5892746.6|8302121.4|12282601.3|15526429.4|17554247.4|18007431.6|18175587.1|bitfinex|2500|BTC_USD|36431.5|0.002745|2410|25|68|112|145|170|226|273|341|410|471|535|30|71|117|162|197|267|319|376|430|462|503|479323.9|3327578.5|7377452.0|10584630.3|11553900.3|13096222.8|13440266.3|14523567.4|15521606.8|17588295.5|21149560.4|761054.3|3031238.5|5312895.4|7663618.4|9404294.7|12207860.3|13263304.8|13968720.2|15174318.9|16027834.2|19812522.7|bitstamp|3072|BTC_USD|36409.795|0.068141|8814|18|40|51|54|59|65|83|99|115|135|160|19|43|60|69|75|84|91|104|115|120|129|693789.1|959074.7|1716688.1|2439827.9|2466788.5|3020396.0|3906308.2|4458300.7|5142290.5|5240087.0|5554082.0|208209.2|481177.9|1315598.0|2011813.1|2563003.5|3183115.3|3702904.6|3815468.8|4300574.0|4339756.9|4397261.3
1643275081|2|2022-01-27 09:18:03|binance|5000|BTC_USD|36385.155|0.000027|33248|114|261|437|642|793|1100|1453|1909|2441|3028|3645|92|223|539|891|1131|1576|2021|2484|2912|3366|3800|761847.7|1514507.0|3778306.4|4980471.4|5706515.9|8202963.5|9631388.2|12977016.5|15551588.4|17635057.7|22957917.1|629411.6|1131903.3|4097246.7|9174358.7|12342183.6|18017774.6|24763513.9|29469039.2|32870655.7|34472911.3|35383842.3|coinbase|15194|BTC_USD|36414.2|0.009941|785|50|100|174|213|250|325|489|667|915|1160|1375|50|89|237|354|453|614|746|885|1038|1171|1307|854829.7|1584026.3|5638104.4|5673864.8|5684700.9|7941642.2|8219590.1|8459155.7|9272551.4|11177549.2|15880013.2|612082.3|1502008.3|2804399.2|5483756.7|5692348.0|8103592.9|12082806.9|15322887.4|17648052.7|17804680.1|17980500.8|bitfinex|2500|BTC_USD|36425.5|0.002745|7428|28|71|110|142|168|221|268|338|406|469|534|26|66|112|156|194|263|311|367|423|455|497|1000239.3|3750151.4|9033092.5|10466064.7|11862320.9|13295175.1|13639931.5|14740020.0|15738122.7|16802680.1|21434863.4|691048.5|2968840.5|6580329.1|8321183.6|10629352.4|13319697.9|14487808.3|15188984.7|16398555.4|17253588.7|21036655.6|bitstamp|3079|BTC_USD|36414.945|0.074228|2058|23|48|58|62|66|73|91|105|122|143|167|21|46|60|70|75|84|91|104|115|120|129|428085.2|974705.2|1741186.5|2465856.0|2490697.5|3046424.1|3932336.3|4432559.0|5167612.3|5266115.1|5574339.6|222609.7|705553.4|1229162.6|2255274.4|2475743.8|3095855.5|3615644.9|3728209.0|4213314.3|4252497.2|4310001.6
1643275141|2|2022-01-27 09:19:03|binance|5000|BTC_USD|36383.855|0.000027|31314|128|275|453|664|810|1112|1464|1921|2458|3050|3656|121|278|571|935|1174|1623|2067|2529|2956|3412|3844|614729.9|1749612.8|4264405.5|5533273.8|5984328.1|8469235.5|9898331.9|13249029.2|15850764.0|18062894.8|23230355.5|780964.2|1366519.9|4135717.5|9294295.2|12323873.6|18331342.8|25075621.8|29778074.6|33182662.9|34785016.9|35669790.9|coinbase|15206|BTC_USD|36408.58|0.007745|517|60|113|187|226|262|338|503|693|935|1176|1389|70|110|255|375|472|639|767|904|1058|1191|1326|786103.4|1794022.8|5598214.5|5633211.5|5644051.3|7901298.7|8178981.6|8878889.6|9247923.7|11138078.7|15845526.4|829968.4|1516870.1|3195364.4|5880918.5|6087317.9|8508164.1|12476618.8|15720347.3|18045170.0|18201827.6|18369625.0|bitfinex|2500|BTC_USD|36436.5|0.002745|691184|24|69|111|142|167|222|268|333|403|460|528|27|66|111|155|191|264|315|370|425|456|500|642861.3|3224720.7|7780872.6|8969536.7|10573635.7|12116128.0|12460205.1|13527930.4|14543998.9|15607380.2|20171268.0|1264034.4|3587219.5|6967300.8|9500659.8|10911215.8|13753590.6|14722554.7|15427863.4|16633182.8|17486682.6|21270359.1|bitstamp|3081|BTC_USD|36413|0.053442|17311|21|46|58|63|69|75|93|107|124|145|170|27|51|65|75|80|89|96|109|120|125|134|455856.5|1043552.8|1804128.6|2527326.0|2554315.3|3108922.8|3994835.0|4495057.7|5230111.0|5328613.8|5642608.8|356789.5|792820.6|1346502.4|2372614.2|2593083.6|3213195.4|3732984.7|3845548.9|4330654.1|4369837.0|4427341.4
1643275202|1|2022-01-27 09:20:03|binance|5000|BTC_USD|36481.995|0.000027|64668|112|201|310|476|685|973|1312|1675|2200|2754|3387|127|419|790|1038|1274|1733|2188|2611|3097|3497|3938|987634.7|1927582.7|2520291.8|5131721.8|6086385.3|7408143.5|9938734.7|11776557.3|14378717.1|17114829.0|20021920.4|737471.8|3051058.8|7704477.5|11431298.9|15656691.1|21944292.2|26589238.8|29655178.1|33549484.2|34103328.8|35753996.8|coinbase|15263|BTC_USD|36518.145|0.017115|73|55|97|171|236|283|346|462|633|850|1094|1320|82|174|310|405|492|627|772|923|1063|1200|1335|573063.4|1211004.1|2140870.4|5664030.4|5801730.0|5862903.2|8171530.4|8383459.3|9123124.6|10114848.4|11724780.0|655906.1|2200973.3|5332942.6|5663437.5|8060240.0|10921269.7|15320948.5|17127265.7|17812989.4|17968715.8|19872516.4|bitfinex|2500|BTC_USD|36531.5|0.002737|13810|28|66|115|148|177|234|281|335|407|474|530|22|66|120|158|200|256|313|366|407|444|491|643576.8|3222625.1|4579680.5|11145972.0|12810852.0|14289767.9|15093834.4|15636063.4|17141019.3|18057487.3|21499659.5|368963.5|4557612.8|7592657.3|8519802.5|11475723.7|13452004.8|14185938.0|14741145.3|15908428.3|16740327.1|20600576.6|bitstamp|3091|BTC_USD|36515.15|0.072244|13511|21|47|63|69|73|82|92|106|125|141|164|23|46|65|71|75|83|97|105|115|119|131|859280.7|1353349.2|1701602.0|2644931.8|2952664.6|3140355.0|3764234.4|4529136.5|5158570.5|5659133.5|5782669.3|224117.6|805647.0|2193843.6|2744890.0|3137912.8|3206190.9|3776628.9|4150886.0|4300963.3|4301301.5|4495285.3
1643275261|1|2022-01-27 09:21:02|binance|5000|BTC_USD|36429.645|0.000027|36057|78|171|293|518|679|960|1305|1687|2257|2825|3502|62|247|658|955|1192|1651|2096|2560|3022|3441|3871|532247.8|998915.9|2111482.8|4731551.3|5524874.0|7906133.9|8922008.8|10787798.8|13561034.2|16848036.8|22354834.3|437279.2|1446997.0|5199879.8|10015761.0|13205411.9|20258589.0|25461643.9|29335500.2|33600626.5|34225114.0|35312331.2|coinbase|15165|BTC_USD|36442.545|0.000027|14728|30|61|126|175|216|290|439|594|856|1092|1323|35|90|264|381|479|632|768|914|1059|1202|1339|420793.6|827697.0|4482434.2|4650772.9|4659446.3|6912306.7|7087151.4|7453370.3|8251094.5|9992402.2|14924896.7|304942.1|913579.6|2745608.7|5445465.5|5663948.9|8122925.3|12104487.1|15353528.9|17670827.5|17818470.8|18965709.4|bitfinex|2500|BTC_USD|36464|0.010970|19710|23|56|102|128|156|208|258|316|392|452|508|4|45|106|144|192|258|307|359|413|445|491|420120.0|2321320.0|8153281.5|9237444.7|10175166.8|11294788.4|12140485.7|13000623.0|14021348.1|15860549.6|18616972.6|180160.4|1827371.0|6413211.3|8031042.5|9795663.8|12326082.4|13312886.1|13701045.6|14474997.9|15258984.7|18242909.6|bitstamp|3055|BTC_USD|36448.665|0.053966|1385|11|25|33|38|42|49|65|79|98|115|143|13|41|68|79|84|92|98|112|122|129|138|343943.8|409012.5|797290.1|1525716.6|1856021.9|2414645.5|3192113.6|3798792.4|4535759.7|4627583.8|4942487.0|67575.7|376006.0|1107579.8|2026394.0|2357491.0|2756916.8|3276685.9|3762748.5|3874355.3|3913584.6|4103763.7
1643275322|1|2022-01-27 09:22:03|binance|5000|BTC_USD|36443.765|0.000027|23115|97|246|381|595|769|1061|1400|1771|2332|2891|3584|108|332|738|1016|1251|1705|2158|2610|3071|3493|3927|408903.2|1224274.9|2310741.4|4726410.2|5670363.8|8264188.6|9555417.7|11383649.4|14173928.2|17382856.7|22931262.6|780536.4|2057513.6|5888775.8|10658840.1|13887293.1|21921737.8|25849033.7|29825061.6|34004549.5|34627170.1|36264671.6|coinbase|15236|BTC_USD|36468.08|0.019030|322|57|107|184|238|281|350|486|645|896|1140|1354|39|122|271|374|475|620|754|894|1039|1179|1313|696822.7|1461478.8|2639991.0|5713361.1|5723977.9|7959579.1|8141764.2|8420164.4|9253177.8|11032606.8|12013463.1|412353.3|1276274.3|4876548.9|5444069.2|5620587.2|8190619.8|12012255.8|15631425.1|17651131.9|17805294.4|18869176.0|bitfinex|2500|BTC_USD|36486.5|0.002741|555|24|62|108|140|170|225|271|326|401|462|518|21|61|111|151|194|253|307|361|409|443|489|576037.6|3091254.2|9092408.5|10740756.8|12937038.7|14129904.7|14735813.8|15627282.9|16773947.3|17679053.8|21364709.5|191665.3|2004566.3|6210630.3|8229260.9|10794467.7|13234728.4|14050318.0|14724053.8|15773791.2|16608691.5|20253807.5|bitstamp|3084|BTC_USD|36466.575|0.057614|18182|26|47|61|65|70|77|94|105|126|141|162|18|48|66|73|79|88|93|107|117|123|134|699543.1|846486.1|1330130.1|1734337.1|2480575.1|3039122.7|3816756.6|4392141.5|4698276.6|5147167.4|5259462.0|197242.6|490616.6|1519230.9|2423279.1|2824175.7|3215547.8|3673755.9|4159710.1|4271728.5|4310469.7|4500840.7
1643275381|1|2022-01-27 09:23:02|binance|5000|BTC_USD|36450.565|0.000027|45824|135|262|391|610|783|1064|1408|1774|2331|2889|3581|111|362|774|1048|1280|1742|2199|2647|3099|3525|3963|980305.3|1709028.2|2933931.9|5381144.3|5974813.8|8374424.0|9865944.9|11698590.5|14483088.1|17691658.8|23126534.7|846428.4|2781095.9|6684456.1|10626289.9|13653585.6|21908105.6|25825367.7|29798451.8|34014072.8|34636039.9|36273209.6|coinbase|15259|BTC_USD|36479.265|0.000027|1042|63|121|201|254|298|368|502|659|898|1143|1360|57|154|314|415|507|657|796|939|1082|1224|1355|818864.1|1536973.4|2685547.9|5791093.4|5798167.9|8037436.5|8219080.3|8497786.2|9315928.8|10273082.9|11962347.9|859317.9|1779817.7|5143778.8|5862639.9|5886322.5|8503588.3|12509035.6|15951285.7|17970243.2|18160296.2|19189255.0|bitfinex|2500|BTC_USD|36496.5|0.002740|5471|23|66|107|135|165|218|266|318|394|457|514|35|74|117|160|201|258|310|367|412|447|495|509029.1|3373965.2|9505573.1|11019599.7|13226905.9|14411159.4|15025685.7|15913799.5|17047678.7|17970018.5|21591987.9|808451.4|3784413.1|7054932.8|10418301.6|11511693.2|13952664.4|14766823.0|15128307.7|16491831.7|17325603.4|21198245.0|bitstamp|3084|BTC_USD|36482.435|0.049421|33137|23|48|62|64|69|77|90|104|125|138|162|26|52|70|77|81|90|98|109|119|126|137|743572.8|929742.3|1485430.3|1797688.8|2544044.0|3102691.6|3770164.7|4100160.4|4760961.1|5201153.7|5323030.9|405531.3|639320.9|2051962.9|2625308.4|2915917.3|3307289.4|3765563.9|4251451.7|4363470.1|4402400.0|4596345.8
1643275441|1|2022-01-27 09:24:02|binance|5000|BTC_USD|36460.715|0.000027|30791|120|235|356|559|745|1028|1366|1729|2275|2841|3474|82|366|787|1051|1285|1750|2199|2639|3104|3519|3958|611704.6|1451791.9|2256092.6|4952651.6|5799626.6|8058000.9|9497225.1|11384296.7|14160689.6|17373119.5|19653964.6|676709.6|2966833.5|7844507.3|10563311.8|13830688.9|22380765.8|26854494.7|30098191.3|34022851.3|34595389.4|36288976.8|coinbase|15272|BTC_USD|36490.095|0.008139|278|61|125|203|263|303|369|500|661|891|1138|1358|63|175|334|431|524|668|806|947|1092|1229|1363|623293.2|1500946.2|2730008.0|5840554.7|5847174.7|8073122.7|8215738.7|8536568.9|9316500.1|10292097.1|11952131.0|652249.2|1681517.6|5339000.2|5763927.2|5799698.8|8505483.5|12405659.3|17176677.0|17867566.2|18056838.3|19085814.8|bitfinex|2500|BTC_USD|36507.5|0.019174|5668|23|65|105|135|164|218|265|320|394|459|517|28|69|120|158|204|258|312|369|412|447|493|487478.4|3167155.4|8755617.7|10930499.3|11878770.1|13062866.1|13677331.7|14564959.4|15697634.8|16620241.4|20244245.2|658257.9|4565493.8|6349140.5|8034498.9|9248739.6|11772803.5|12506142.4|13061800.2|14227252.3|15049822.8|18921371.6|bitstamp|3080|BTC_USD|36487.3|0.050703|46896|22|44|56|61|65|72|85|98|119|133|157|19|54|71|78|82|91|101|111|121|127|138|402578.6|939427.6|1318166.0|2500415.1|2523550.7|3082098.3|3312789.8|4079465.5|4739660.0|5180560.4|5302437.6|242206.0|1004329.7|2025105.7|2598451.2|2889060.1|3280432.1|3738747.1|4224614.7|4337552.3|4375542.8|4569488.6
1643275502|2|2022-01-27 09:25:04|binance|5000|BTC_USD|36522.665|0.000027|17515|109|209|328|469|709|1024|1335|1671|2175|2721|3343|100|433|774|1029|1269|1728|2205|2624|3095|3502|3960|909176.3|1440666.6|2261382.3|3702914.0|5621705.4|6940302.6|9396761.8|10234151.0|13421776.3|16416911.0|19301249.8|814409.6|2933191.3|7732789.1|11273208.6|14538198.6|21871491.9|26754074.3|31118758.5|32780361.8|33437745.3|34765234.2|coinbase|15300|BTC_USD|36553.19|0.010943|73|53|108|189|246|296|367|453|640|845|1083|1314|76|183|328|431|510|648|791|943|1078|1215|1363|672738.9|1290940.0|2057186.8|2924945.4|5713333.2|5808462.0|8020202.6|8279967.0|9093252.1|10062487.1|11721389.4|899612.9|1370709.0|5044511.6|5609258.5|8074136.9|12060350.7|15302689.5|17295271.0|17783006.0|17942487.6|20297762.6|bitfinex|2500|BTC_USD|36575.5|0.008202|35508|27|67|110|144|173|233|281|330|402|468|528|27|70|129|174|211|267|320|383|417|454|507|616179.6|2840364.1|8673998.1|10530761.8|12762960.0|14579550.4|15145179.0|15913260.8|16964454.7|18190613.6|21626743.2|603687.5|6502698.0|8333782.4|10867311.0|13693964.0|14983661.6|15698821.7|16449144.7|17415879.6|18248277.5|22133584.2|bitstamp|3085|BTC_USD|36554.82|0.053892|20791|17|38|57|64|67|74|82|100|117|132|155|19|42|64|71|76|83|96|104|113|119|136|178269.8|636405.2|1066990.8|1845961.9|2259539.1|2445155.2|2951088.4|3899223.1|4347849.4|4934666.7|5059208.4|361212.3|597501.8|1631317.4|2391871.0|2790434.6|3310554.4|3423500.9|3831108.1|3947815.1|3961787.6|4222972.5
1643275561|2|2022-01-27 09:26:03|binance|5000|BTC_USD|36528.315|0.000027|54942|88|214|330|480|703|1027|1329|1669|2170|2716|3337|114|437|762|1033|1271|1716|2196|2619|3089|3501|3957|567486.8|1824312.5|2502488.4|3736994.0|6208044.1|7659914.9|10003396.6|10801693.1|14029811.4|17023036.5|19882290.2|541896.6|2690868.5|7409007.9|11626273.9|15494658.2|21491383.6|26436050.4|30793816.4|32457486.7|33111844.4|34441907.8|coinbase|15282|BTC_USD|36565.395|0.015889|27702|40|94|167|223|274|348|433|618|815|1058|1290|63|172|295|394|474|608|754|904|1038|1176|1324|351311.6|1093885.2|1815056.5|3065204.5|5499883.4|5593834.1|7806308.9|8064433.2|8877741.0|9845411.8|11224953.2|285889.3|2910851.4|4239883.1|4767138.1|7232159.9|11209503.1|14456491.3|16446932.1|16936344.7|17091901.3|19447180.7|bitfinex|2500|BTC_USD|36550.5|0.008208|887|28|75|120|156|183|239|285|337|410|474|534|24|65|120|170|208|264|319|379|416|452|506|752222.6|3201905.4|8038744.3|10877121.2|11665872.1|13157325.5|13894671.1|14569586.2|15873634.9|16778441.2|20214527.8|526926.1|2451042.2|7805791.0|9486883.0|13161670.6|14272731.0|15248438.6|15798550.2|16962194.1|17794935.7|21674225.9|bitstamp|3094|BTC_USD|36538.255|0.063030|32310|23|49|66|74|76|85|92|110|127|142|164|21|51|70|76|81|89|103|110|120|126|137|302413.8|950828.7|1406344.9|2598621.5|2598938.7|2787450.4|3290585.6|4239012.3|4832615.8|5274155.7|5398605.6|430142.9|996957.1|1952883.9|2381559.1|3111890.4|3671464.2|3784436.9|4158673.8|4308751.1|4322723.6|4461583.0
1643275622|1|2022-01-27 09:27:03|binance|5000|BTC_USD|36520.015|0.000027|22260|126|250|367|523|750|1057|1366|1706|2209|2760|3376|128|457|812|1082|1323|1784|2270|2688|3166|3569|4022|1260303.9|2082067.8|3014280.5|4675795.6|6635164.0|7908618.2|10390441.1|11089674.2|14280685.3|17275902.8|20160487.2|751971.6|2761721.4|7758180.8|11702337.8|14759444.8|21928004.5|26813219.8|31246362.0|32908040.1|33383334.4|34886248.3|coinbase|15302|BTC_USD|36546.41|0.013298|593|70|130|204|258|307|383|476|659|866|1101|1331|70|181|327|433|509|646|791|936|1072|1207|1355|885914.5|1998838.0|2322579.7|5867925.9|6007182.7|6133026.0|8352903.0|8577250.1|9459658.4|10392545.8|12061083.7|900689.8|1520165.6|5444618.5|5748489.7|8185905.1|11221697.0|15442647.1|17434597.2|17922825.9|18082276.0|20437220.8|bitfinex|2500|BTC_USD|36568.5|0.002735|23316|26|68|116|150|180|238|284|332|403|471|532|32|76|123|169|208|264|318|379|413|449|504|633352.3|3560416.4|9295325.2|10611268.2|12853453.8|14789617.5|15200129.4|16263334.0|17322876.2|18252991.3|21675047.8|770649.4|7079495.6|8679969.7|11247666.4|13967683.3|15201425.4|15974411.9|16641660.1|17689375.6|18522042.2|22410465.6|bitstamp|3094|BTC_USD|36552.59|0.059968|7887|24|54|66|72|75|83|91|109|126|142|164|26|56|73|80|85|91|105|113|122|129|145|396729.3|990767.9|1332952.4|2105170.6|2518747.8|2704461.5|3210394.7|4158529.5|4607155.7|5194064.8|5318514.7|427239.3|1019918.4|1936804.4|2697358.0|3095921.6|3616015.2|3728987.9|4136595.0|4253302.1|4307424.1|4525675.5
1643275681|2|2022-01-27 09:28:03|binance|5000|BTC_USD|36546.135|0.000027|68434|130|265|390|539|758|1087|1369|1725|2215|2744|3373|208|521|842|1090|1344|1791|2266|2704|3168|3594|4084|1243062.2|1927869.0|2791439.5|3937710.9|6496606.2|8068266.3|10130401.9|11292031.6|14501614.9|17221945.6|20227854.6|702658.5|4539354.8|8251155.9|11840886.6|15947958.7|23015525.3|26963940.1|31456788.1|33032454.6|33759665.8|36086414.1|coinbase|15330|BTC_USD|36572.795|0.000027|1053|71|139|218|275|324|401|483|669|855|1104|1337|92|210|340|437|517|655|797|947|1081|1220|1364|693914.3|1678196.3|2721582.1|3662216.1|6098996.7|6193051.3|8405273.3|8673001.0|9516472.7|10488033.6|11862704.4|891303.3|1872266.7|3354912.1|5240280.3|7646076.9|11626161.5|14872612.9|16863115.2|17353269.9|17519092.7|19863349.4|bitfinex|2500|BTC_USD|36591.5|0.002733|10751|30|74|114|149|177|235|279|330|402|466|527|35|79|127|173|207|266|323|383|417|457|508|535456.1|3470117.9|5968044.8|11397279.8|13169254.0|14716526.9|15328508.9|16385410.4|17435913.9|18338531.9|21786273.2|945807.2|7961023.9|9326411.6|12931081.9|14587890.7|15882957.7|16596975.1|17591940.6|18228981.4|19392914.5|22953610.7|bitstamp|3103|BTC_USD|36566.63|0.042881|202626|32|61|74|80|82|91|97|117|133|150|170|21|50|66|72|76|83|96|105|113|120|136|655785.2|1137097.5|1554182.6|2326400.7|2739760.8|2925691.6|3431230.7|4379759.6|4828278.2|5446729.7|5547088.9|413152.3|1076834.8|2017051.0|2749789.3|3078553.3|3598673.0|3711619.5|4122974.7|4235933.8|4290055.7|4508307.1
1643275741|1|2022-01-27 09:29:02|binance|5000|BTC_USD|36555.005|0.000027|29621|121|250|354|505|717|1041|1332|1688|2169|2702|3321|173|507|840|1094|1338|1790|2268|2699|3161|3594|4083|1560613.8|2568661.5|3156581.4|4671585.6|6978379.6|8400444.2|10566512.5|11707232.7|14927858.5|17634140.1|20698546.5|2048403.4|4603981.8|7388530.5|11867875.5|15962384.3|23216377.2|26994756.7|31467357.9|33082209.9|33768617.6|36193269.2|coinbase|15323|BTC_USD|36580.745|0.000027|1430|72|130|204|260|309|388|471|651|837|1087|1321|64|189|334|431|509|647|787|943|1075|1212|1356|692988.4|1817868.8|2869860.4|3877332.3|6185070.1|6288457.9|8498793.4|8765408.9|9600832.0|9998872.4|11926512.0|608362.2|1785702.9|3510564.6|5396519.8|7796272.4|11781494.1|15025730.0|17053302.4|17506486.6|17671755.1|20016280.8|bitfinex|2500|BTC_USD|36603|0.005464|13195|25|69|114|148|178|231|275|325|392|460|522|30|73|120|164|199|255|310|366|400|440|488|545157.2|3294084.7|9165450.0|11998128.7|13176943.4|14656778.2|15182217.8|16236508.2|17234608.0|18456882.1|21942397.0|746886.4|3886913.1|7001778.8|9414470.0|12254022.0|13455476.6|14253112.8|14923295.6|15885953.6|17051142.6|20609828.9|bitstamp|3084|BTC_USD|36577.41|0.069332|35732|24|49|58|65|67|74|79|99|113|132|150|18|42|61|70|74|81|95|104|112|119|134|478009.4|1018969.1|1390942.4|2151246.4|2564606.5|2728955.6|3125760.0|4182923.5|4595863.6|5249893.6|5347795.4|211030.9|595567.8|1441955.4|2694293.5|3023057.5|3543177.2|3656149.9|4107028.4|4219987.5|4234565.5|4452211.3
1643275802|2|2022-01-27 09:30:04|binance|5000|BTC_USD|36568.975|0.000027|100307|111|258|390|533|735|1073|1375|1725|2184|2720|3318|137|450|777|1033|1271|1735|2210|2637|3096|3532|4018|600122.8|1824641.8|2796462.8|3949674.3|6201577.2|7871842.6|10087713.8|11073240.8|13670535.5|16267947.2|18483599.1|2018758.4|4372450.4|9843474.3|15073130.5|16829655.6|24139795.9|29007878.3|32404724.2|33953966.5|34769096.4|37070342.8|coinbase|15340|BTC_USD|36595.625|0.016915|2888|63|135|207|259|309|393|476|648|834|1077|1317|61|172|309|403|484|620|765|905|1044|1178|1327|629861.8|1747321.4|2545828.3|3953254.8|6260245.8|6366609.6|8577304.3|8838026.1|9679534.5|10046763.6|11942523.1|514719.6|1750366.0|3104399.7|7359752.6|7455781.5|11437209.8|14687402.1|17001957.0|17158707.9|17331972.7|19674027.0|bitfinex|2500|BTC_USD|36603.5|0.002732|15138|27|69|116|149|178|234|277|329|395|461|523|21|64|120|167|202|259|314|371|408|448|494|579014.8|3269745.4|8241259.2|10260835.2|12246516.8|13743971.8|14269304.9|15324062.5|16322620.9|17491471.5|21031134.3|460026.6|2361178.8|5899418.6|8385688.6|11246655.7|12469886.2|13181677.3|14176428.8|14814195.1|15979211.0|19538734.0|bitstamp|3081|BTC_USD|36583.185|0.077987|13536|17|41|52|60|63|71|77|95|111|128|148|22|46|61|69|74|81|94|103|111|119|134|424109.8|910803.7|1359388.7|2119890.7|2533350.7|2697725.8|3098230.2|4046822.8|4568333.9|5221909.6|5320265.6|352834.4|985271.8|1650783.4|2799434.6|3128937.5|3648726.8|3761291.0|4212169.5|4325128.6|4339744.5|4560259.1
1643275861|2|2022-01-27 09:31:03|binance|5000|BTC_USD|36522.605|0.000027|30465|143|269|381|550|774|1090|1405|1740|2247|2805|3416|86|306|700|994|1240|1711|2196|2619|3097|3506|3965|1252476.4|2269700.8|3173816.6|4595674.9|6702464.4|8013745.6|10443244.3|11278245.2|13733775.9|16726332.0|19611763.5|707048.7|2812453.2|8413129.1|12422589.4|16163171.8|23381899.9|28353034.0|32728236.2|34393113.5|35048846.0|36283069.2|coinbase|15302|BTC_USD|36547.265|0.008619|1054|75|131|201|249|302|382|476|660|867|1100|1331|57|156|327|437|513|653|801|952|1087|1223|1371|677230.6|1755475.5|3489469.7|6020123.6|6045814.2|6188026.7|8399419.9|8624753.3|9506469.4|10438815.0|12107354.0|497247.5|1672236.5|3297629.3|5398745.1|7785041.8|10822283.6|15044703.8|17036582.1|17524647.3|17684108.7|20039043.2|bitfinex|2500|BTC_USD|36572.5|0.008203|6081|25|68|117|149|178|233|275|326|396|462|522|29|75|126|175|211|274|329|390|422|459|512|806024.0|3577481.4|9893843.7|11439317.5|13438815.9|14937378.1|15236829.2|16300456.4|17643912.9|19379945.2|21999438.8|680132.4|3024263.2|6305170.0|9125749.6|11951300.0|13242701.5|13955495.2|14702840.6|15665886.5|16497916.4|20383125.2|bitstamp|3079|BTC_USD|36545.765|0.043316|45880|26|43|53|58|63|72|79|96|114|130|152|21|51|68|75|83|90|104|113|122|129|143|653351.4|1243181.5|1615262.5|1954579.3|2701006.1|2871661.9|3374797.2|4322831.9|4802997.8|5389906.8|5514356.8|259429.0|901268.2|1543917.4|1978626.0|3235121.3|3755325.6|3868298.3|4315454.9|4432162.0|4446260.3|4664319.7
1643275922|1|2022-01-27 09:32:03|binance|5000|BTC_USD|36522.895|0.000027|9597|124|256|377|545|768|1085|1403|1739|2245|2801|3412|62|269|662|961|1209|1676|2160|2585|3064|3474|3932|1310746.9|2352541.4|3281978.1|4717721.3|6828093.2|8139899.0|10570078.5|11405190.0|13860504.0|16853224.6|19738656.1|627362.7|2620247.8|8007711.5|12120812.2|15937616.4|23139173.7|28109947.9|32485213.5|34152338.3|34808099.9|36042208.2|coinbase|15287|BTC_USD|36544.445|0.000027|1456|55|108|182|233|284|365|462|646|856|1086|1315|59|145|317|426|507|646|795|939|1073|1209|1353|606796.8|1327661.9|2889663.0|5777912.0|5801558.4|5945304.8|8160624.0|8382488.5|9266447.9|10197236.5|11864735.2|728719.9|1608135.2|3438570.9|3767038.2|7930835.7|10968007.1|15190154.7|17181731.7|17669881.0|17829409.8|20179007.2|bitfinex|2500|BTC_USD|36581|0.005467|83959|22|72|119|156|183|239|283|333|408|473|533|31|76|123|171|206|266|322|382|420|455|507|501101.2|2710339.3|8749389.3|11803247.1|12532643.2|14051370.5|14451274.4|15507492.3|16558615.5|17773657.3|21225873.0|997455.3|3682670.4|6436014.0|9216699.3|12000308.9|13289146.2|14002058.9|14749477.2|15715402.8|16866796.1|20429899.8|bitstamp|3076|BTC_USD|36544.125|0.060283|35353|22|40|50|55|60|69|76|93|111|127|149|22|54|66|76|83|90|104|113|122|129|142|396450.7|959781.2|1368951.0|1708267.8|2454694.5|2625386.4|3128521.7|4076556.4|4556722.3|5143631.3|5268081.3|201794.4|894722.1|1352363.2|2036337.8|3071801.6|3592005.9|3704978.6|4152135.3|4268842.3|4282940.7|4497199.3
1643275981|1|2022-01-27 09:33:02|binance|5000|BTC_USD|36529.395|0.000027|13155|95|205|319|492|705|1029|1340|1678|2182|2727|3344|105|318|670|976|1218|1671|2162|2588|3063|3477|3933|489026.8|1524598.5|2595047.7|3957724.5|5882750.2|7041661.2|9470805.0|10215328.7|12718126.1|15633093.8|18567576.4|858960.0|3577145.2|8642058.2|13410708.2|17087413.2|23246933.4|28949079.1|33317695.8|34984721.3|35640301.2|36881336.0|coinbase|15309|BTC_USD|36557.285|0.000027|3663|55|127|202|249|298|380|473|658|854|1095|1327|51|151|315|418|500|636|781|929|1065|1202|1351|657641.7|1661816.1|3151462.1|3780042.5|6095146.2|6189790.1|8413904.0|8672944.4|9520208.2|10489292.1|12147674.1|435215.3|1676858.9|3274366.6|5354189.4|7767315.9|11749556.4|14995364.9|16985048.3|17476619.2|17632005.7|19987261.1|bitfinex|2500|BTC_USD|36565|0.005470|373|28|68|113|149|178|233|277|330|404|471|530|26|71|120|168|209|270|331|395|435|475|531|559284.5|2996284.8|7486608.5|9876001.6|10432795.9|11929821.0|12229280.4|13306431.8|14657637.1|15580126.1|19003985.8|418927.7|3238963.3|5663863.5|8129535.7|11352760.2|12591069.9|13365644.4|14030525.2|15084282.4|15919913.6|19809806.9|bitstamp|3079|BTC_USD|36549.83|0.031792|30231|22|43|53|58|63|70|79|96|113|130|152|19|48|61|71|77|83|97|106|115|122|137|194763.2|867450.1|1376013.0|1715329.8|2461756.5|2625950.4|3135583.7|4083618.4|4563662.2|5150693.3|5275143.3|232520.5|841509.6|1289858.7|2189116.0|2870525.0|3390618.6|3503591.3|3950747.9|4067455.0|4081553.3|4299650.7
1643276041|1|2022-01-27 09:34:02|binance|5000|BTC_USD|36504.995|0.000027|138196|134|244|393|558|775|1084|1411|1753|2262|2835|3444|112|285|654|961|1216|1696|2169|2592|3074|3479|3930|1036599.2|2118626.7|3377239.9|5514315.6|6613735.1|7808481.8|10170921.4|11122660.3|13454578.4|16324747.8|19376487.5|1266883.8|3009413.2|7317937.6|11561663.5|16337717.7|23784756.3|27665548.1|30881731.3|34938738.3|35322028.3|36802791.6|coinbase|15292|BTC_USD|36533.225|0.000027|1108|70|121|192|241|293|372|476|655|873|1109|1335|71|140|323|430|519|657|809|958|1094|1234|1370|685607.5|1695178.6|3320642.6|5848103.4|5873669.6|6015587.4|8233894.4|8464021.8|9343053.4|10276194.3|11946750.8|804853.3|1482837.6|2920869.4|3875484.6|8003654.3|10901751.4|15301932.1|17301132.5|17789161.6|17949149.9|19852009.2|bitfinex|2500|BTC_USD|36564.5|0.002735|51396|27|74|116|152|180|234|277|330|404|470|530|33|75|123|172|212|275|337|401|441|481|537|672502.7|3391449.8|9789564.0|12178995.8|12744642.7|14252285.1|14538828.1|15633967.4|16985092.7|17891948.6|21314947.0|1030301.3|3899634.7|7144584.9|9650997.1|12897314.9|13956181.1|14846253.3|15510718.9|16564663.2|17400207.8|21287798.8|bitstamp|3080|BTC_USD|36534.6|0.056713|13013|27|44|55|62|64|73|80|98|116|131|154|24|53|69|78|84|92|106|114|124|131|141|443164.6|972303.0|1431058.0|2516430.0|2516747.2|2687439.1|3190574.3|4139001.0|4764144.1|5205684.0|5330321.3|260575.4|923176.9|1394472.5|2369653.6|3073316.0|3593546.4|3706519.1|4120305.5|4270382.8|4284481.2|4423186.5
1643276101|2|2022-01-27 09:35:03|binance|5000|BTC_USD|36482.275|0.000027|16044|147|258|423|607|807|1094|1436|1797|2322|2892|3496|111|271|612|941|1195|1679|2144|2569|3060|3462|3906|797551.4|2024420.8|3306128.3|5490623.5|6302458.6|7418274.0|9992065.7|11025397.3|13574331.8|16310562.2|19205832.5|697537.2|1388776.0|5348477.1|10978675.4|16165787.7|22400061.4|27338262.0|30412296.3|34380594.7|34933016.8|36445763.8|coinbase|15280|BTC_USD|36513.575|0.000027|5888|66|128|192|241|292|367|492|660|882|1118|1341|72|127|299|426|511|657|800|939|1082|1219|1355|625354.8|1781746.9|3531144.8|5858355.9|5877391.8|6011843.8|8261825.2|8482965.6|9355527.4|10344746.1|11994895.4|852825.3|1449103.5|2478872.3|3867019.2|7941678.4|10837320.2|12222383.8|17043485.8|17727525.0|17884831.3|19787957.0|bitfinex|2500|BTC_USD|36548.5|0.002736|154333|22|69|113|148|179|235|278|333|405|472|531|33|75|119|172|210|273|334|397|435|472|527|465724.9|2601202.5|6929713.8|9495445.9|11917038.1|12767436.8|13532435.1|14225158.0|15498891.8|16405728.5|19914545.5|1258389.0|3996048.4|6679143.2|9350957.1|12234495.4|13590282.0|14481967.7|15359308.3|16203854.9|17040316.2|20924923.2|bitstamp|3073|BTC_USD|36515.765|0.050307|20718|23|41|53|57|60|67|78|91|111|126|149|28|55|69|77|84|92|106|115|125|130|140|521167.8|1071986.6|1832282.6|2578446.4|2737391.2|2749355.6|3436015.3|4200817.5|4831309.6|5269755.5|5393291.3|327605.9|812977.5|1341390.8|2217160.5|3025699.1|3093977.2|3664415.2|4078221.8|4228299.1|4228763.2|4379659.5
1643276161|1|2022-01-27 09:36:02|binance|5000|BTC_USD|36492.405|0.000027|35088|110|261|426|612|818|1114|1452|1804|2327|2891|3505|106|237|579|896|1155|1630|2105|2527|3008|3414|3862|546030.1|1539575.5|2704921.7|5166845.8|6191255.5|7256995.8|9829778.8|10853568.2|13362389.3|16043631.7|19020238.5|652931.6|1427250.6|5311050.3|11001690.8|16215176.2|23138573.9|27080169.1|30317957.5|34093623.1|34615664.7|36195082.3|coinbase|15286|BTC_USD|36516.77|0.013145|13486|59|134|197|246|296|375|496|667|882|1123|1350|45|98|272|386|473|616|764|908|1053|1187|1324|593843.1|1613608.2|3576778.4|5929715.1|5938948.9|6083235.6|8334406.8|8555657.1|9406196.0|10397042.5|12047805.5|545903.2|1275867.5|2180200.5|3582962.7|7663165.1|10553254.0|14954788.0|16759977.3|17446455.7|17601610.7|19506039.1|bitfinex|2500|BTC_USD|36524.5|0.002738|13828|30|75|119|150|186|237|284|336|411|478|534|21|67|118|163|207|267|325|388|431|471|522|665188.7|4267629.6|7707178.1|8665662.6|11041694.5|11767123.4|12555354.4|13356243.5|14544741.7|16270321.9|19071751.0|496347.3|3108372.4|6066256.7|7975099.9|10943260.3|13192197.2|14076362.7|14635018.3|15803480.5|16640799.9|20513476.5|bitstamp|3081|BTC_USD|36513.815|0.049543|13019|23|48|61|63|67|74|86|100|119|134|156|25|52|63|71|78|86|100|109|119|124|134|425218.9|990174.6|1751510.5|2497565.8|2656610.6|2668575.0|3355334.8|4120162.9|4750629.0|5189074.9|5311874.6|386373.9|913935.9|1384366.9|2260136.6|3068675.2|3136953.3|3746267.4|4120896.9|4270974.3|4271438.3|4422334.6
1643276221|2|2022-01-27 09:37:03|binance|5000|BTC_USD|36469.665|0.000027|65272|141|256|447|643|826|1118|1468|1830|2377|2944|3551|128|280|570|912|1169|1658|2116|2560|3038|3446|3885|699511.2|1748521.3|3425802.0|5790669.9|6554833.6|7662825.4|10056261.2|11025392.7|13912876.1|16991434.6|19361933.1|1102259.8|1883515.9|5604888.7|11296680.7|14388978.4|22932430.2|27755486.0|30941311.9|34894135.9|35425543.5|37020661.8|coinbase|15280|BTC_USD|36502.675|0.000027|6143|60|134|202|253|301|376|509|670|891|1135|1360|50|101|251|379|469|615|763|906|1050|1185|1326|627063.1|1530271.4|3603912.2|5955354.5|6022810.6|8221168.0|8362676.8|8654976.7|9433486.6|10436997.4|12129483.9|514569.7|1243287.1|2207132.5|3593739.0|7665989.8|8089794.9|11956020.8|16740047.7|17410466.4|17618672.0|19522105.5|bitfinex|2500|BTC_USD|36523.5|0.002738|36684|27|67|117|153|187|241|286|340|414|482|537|29|72|118|164|210|272|331|394|437|477|528|672445.2|3533254.0|6707783.9|9199570.7|11477586.3|12295552.5|13070742.5|13872016.4|15078903.0|16804123.7|19605125.1|867407.8|2836223.0|6047621.6|8392101.0|11271536.1|13435424.6|14319564.2|14878167.8|16046445.3|16883591.5|20754040.8|bitstamp|3075|BTC_USD|36494.91|0.028881|1447|27|44|55|57|61|69|82|96|117|131|154|22|51|65|74|81|90|102|112|121|128|137|591848.7|1185652.3|1884360.2|2630415.5|2789460.3|3195203.5|3488317.8|4255351.1|4884975.5|5324492.2|5446417.8|233524.8|736238.9|1169271.2|1923428.6|2629553.3|3020925.4|3518529.2|4004382.6|4117294.1|4155410.4|4306268.7
1643276281|1|2022-01-27 09:38:02|binance|5000|BTC_USD|36492.005|0.000027|46355|134|284|459|644|850|1145|1489|1843|2364|2924|3539|105|239|583|899|1161|1638|2108|2534|3012|3418|3867|545247.5|1604666.8|2853670.2|5343245.7|6364305.1|7403788.1|9982284.6|11014077.9|13563566.4|16246412.0|19298031.0|1382841.8|2296020.6|6160467.9|11497586.5|16781531.7|23937943.7|27874195.3|31119179.4|34901424.8|35421388.7|37003520.4|coinbase|15298|BTC_USD|36532.425|0.000027|146|48|128|206|255|306|386|493|670|883|1123|1349|52|108|279|383|474|609|764|913|1048|1187|1324|554822.6|1437023.2|2882223.9|5998867.1|6022877.9|6166348.9|8387368.8|8616781.9|9474742.9|10408444.4|12114121.5|593916.9|1386713.4|2447423.6|3373026.3|7461424.0|10359076.6|14760014.4|16759214.8|17247201.7|17403074.7|19309710.8|bitfinex|2500|BTC_USD|36537|0.005474|9361|27|68|116|150|184|239|283|335|410|476|532|28|64|112|163|206|264|326|385|426|465|516|511562.1|3858948.3|10715774.9|11637279.1|13960320.4|14790116.9|15570709.7|16228130.3|17522239.1|18485491.1|21934201.5|566825.3|2795020.3|6626384.3|9005888.3|11849700.5|13439094.8|14331719.9|15206412.2|16052295.8|16889526.8|20760572.0|bitstamp|3082|BTC_USD|36521.91|0.054543|23653|24|48|61|64|67|75|85|100|118|135|156|24|46|59|67|73|83|96|104|114|119|130|602682.3|1131042.3|1909418.9|2679458.7|2838403.5|2850467.8|3474347.2|4302029.7|4927172.8|5370967.8|5493665.9|260022.3|829690.9|1308655.5|2294782.3|2992937.6|3557949.8|3670902.2|4045159.3|4195236.7|4195700.7|4347356.6
1643276341|2|2022-01-27 09:39:03|binance|5000|BTC_USD|36498.995|0.000027|66989|139|257|420|603|810|1108|1449|1795|2310|2882|3483|85|236|597|912|1169|1658|2133|2555|3032|3437|3891|611299.1|1495154.4|2954911.9|5356230.3|6357850.8|7392304.9|9977217.6|10943258.5|13260535.0|16234907.3|19194519.3|768667.9|2658509.5|6795455.1|10346326.0|15284642.8|22607900.2|26654433.5|29872103.8|33714453.4|34227452.0|35834647.5|coinbase|15284|BTC_USD|36529.48|0.006899|3522|60|121|192|240|292|368|479|652|868|1110|1337|64|130|308|415|506|643|794|945|1080|1221|1359|643956.1|1434125.8|3152264.5|5893842.6|5915786.2|6054409.3|8285215.2|8504842.3|9365117.5|10305506.2|12041728.4|892320.0|1540859.4|2813342.7|3828450.3|7958092.9|10856680.4|15258553.3|17257699.8|17743879.5|17902002.5|19808718.5|bitfinex|2500|BTC_USD|36560.5|0.002735|41729|20|65|117|150|181|239|283|334|407|473|529|30|70|127|176|212|274|336|400|438|476|530|388728.4|2575688.0|4891208.7|10590573.2|12443026.0|14341150.6|14805520.5|15690459.6|17057346.6|17964511.6|21391327.8|736319.3|2975744.8|6073928.6|7012794.0|10443218.2|12774803.8|13613823.1|14447677.9|15645397.7|16482435.3|20376925.9|bitstamp|3071|BTC_USD|36526.685|0.044269|15234|21|41|50|55|57|65|74|89|107|124|145|18|40|59|67|74|84|98|105|115|122|131|390224.8|999536.1|1401916.9|2484532.5|2484847.3|2655441.6|3170716.7|4106903.5|4731551.6|5175346.5|5298044.7|170405.3|605183.0|1239793.6|1937060.7|2903091.8|3532755.2|3645727.9|4019964.7|4170042.1|4184140.4|4322162.0
1643276401|2|2022-01-27 09:40:03|binance|5000|BTC_USD|36524.695|0.000027|26040|120|269|408|606|804|1124|1447|1786|2293|2836|3442|88|316|677|985|1244|1703|2185|2614|3095|3501|3962|512155.0|1295876.6|2277711.9|3855060.5|5877857.9|7203469.4|9634956.6|10378228.6|12925445.5|15869078.2|18719614.0|813034.5|2893022.0|8226527.3|12374568.9|17360709.0|23441398.4|28524908.1|32902992.1|34640266.1|35254536.3|36528781.9|coinbase|15285|BTC_USD|36557.725|0.000027|6349|36|99|181|233|281|363|455|641|836|1077|1309|58|154|308|412|499|636|781|930|1066|1204|1353|369414.9|1013920.0|2691217.2|3164571.3|5506752.9|5602600.7|7817631.0|8077043.9|8906077.6|9875019.4|11602055.7|489389.3|1467143.0|3107846.2|5166562.7|7595190.2|11577338.4|14823147.0|16814626.9|17306196.4|17461960.7|19817211.8|bitfinex|2500|BTC_USD|36586.5|0.008200|1439|30|73|129|159|189|249|293|347|424|486|546|30|71|126|170|203|265|327|393|431|470|523|491337.7|2668985.4|8777491.0|10228028.8|12506855.2|14504874.4|14908321.0|15980097.7|17029597.3|18231370.2|21679481.9|929423.1|3331459.7|7697552.9|9945777.9|11280042.1|13121247.4|13754753.9|15004625.1|15785711.7|16944887.3|20522041.4|bitstamp|3073|BTC_USD|36557.42|0.082719|35707|13|35|48|52|56|64|71|90|106|123|145|18|41|57|65|70|79|92|100|109|116|131|387284.0|869637.0|1375099.5|1401309.4|2460135.4|2624429.3|3133926.8|4082097.3|4530119.6|5148585.5|5272391.1|180829.1|748967.9|1767463.1|2237263.8|2848873.2|3478425.8|3591372.3|3998979.5|4115686.6|4129784.9|4347882.3
1643276461|1|2022-01-27 09:41:02|binance|5000|BTC_USD|36514.335|0.000027|23368|153|283|427|622|823|1132|1464|1810|2320|2857|3466|120|325|698|1012|1257|1728|2218|2642|3124|3533|3979|646693.5|1551022.8|2583582.8|4185225.0|6401741.8|7655601.6|10134466.1|10780433.5|13387572.4|16233077.4|19088263.5|818212.0|3064876.8|8170504.0|11400565.1|16115905.7|23619295.3|28628479.7|33162840.9|34921993.1|35348303.3|36804820.0|coinbase|15299|BTC_USD|36546.13|0.010617|1334|61|120|202|252|304|385|481|665|871|1106|1335|59|148|309|419|497|638|784|936|1072|1208|1354|620714.3|1441658.1|3185143.9|5897966.4|5940909.9|6083389.2|8297119.1|8522108.7|9502028.4|10433050.7|12169749.0|794205.6|1781199.5|3461605.1|5506242.9|7899043.6|10931406.1|15153097.7|17146965.3|17635192.5|17795020.4|20144634.9|bitfinex|2500|BTC_USD|36570.5|0.002734|9069|26|70|123|155|186|243|289|340|414|480|538|33|77|124|173|205|272|332|395|433|473|528|687943.1|2943577.2|9157628.3|10773571.4|12608775.5|14583607.9|14871446.7|15966648.4|17295696.4|18226157.1|21648981.3|836800.0|3642085.2|6980453.3|8307975.6|10095366.0|12638749.1|13437553.0|14107353.7|15300404.4|16139656.3|20032687.9|bitstamp|3078|BTC_USD|36540.59|0.053694|4751|25|42|53|60|62|71|78|95|113|129|150|21|49|64|74|79|88|102|110|119|126|139|433029.6|938633.5|1398263.3|2483082.0|2483399.2|2654091.1|3157226.3|4105261.1|4584931.9|5171840.9|5295554.8|230856.1|954369.3|1385663.7|2364667.9|2998453.6|3628090.9|3741063.5|4148670.7|4265377.8|4279476.1|4493734.7
1643276522|1|2022-01-27 09:42:03|binance|5000|BTC_USD|36514.605|0.000027|58305|169|297|439|642|836|1146|1481|1824|2337|2872|3481|82|279|651|971|1221|1690|2176|2601|3082|3492|3937|718794.7|1762830.3|2627286.3|4326253.4|6313049.2|7730478.3|10427293.7|11071377.0|13679837.7|16525289.6|19370739.7|717751.1|2637990.8|7703950.0|10986805.5|15703113.2|23193829.0|28110061.4|32644577.6|34403608.8|34830052.2|36286597.8|coinbase|15304|BTC_USD|36545.085|0.000027|1257|63|127|205|255|307|387|486|669|878|1109|1339|63|148|311|419|500|641|787|932|1067|1204|1349|799807.2|1621193.0|3344039.1|6057592.2|6100561.0|6243013.8|8460708.0|8682553.5|9662840.9|10593047.1|12329850.6|809111.3|1774626.3|3464621.8|3722619.0|7902074.9|10934436.2|15156127.7|17149501.2|17637659.9|17797556.4|20147167.2|bitfinex|2500|BTC_USD|36569|0.005469|3700|27|74|125|157|185|245|290|342|416|483|542|31|71|122|169|202|270|333|394|428|468|524|592003.6|3074328.7|7669768.8|9972033.5|11111959.8|13087154.7|13374621.9|14469758.0|15798748.8|16729106.9|20151860.9|955167.9|3286460.8|7775145.9|9110025.2|10897447.1|13431501.7|14234104.8|14903125.9|16096968.0|16935688.0|20827943.8|bitstamp|3083|BTC_USD|36546.9|0.050894|5006|27|47|58|64|67|76|83|100|117|134|155|21|46|61|69|74|82|96|104|113|121|135|455898.6|952395.0|1412886.8|2084399.6|2498022.6|2668714.6|3171849.8|4119884.6|4599433.3|5186464.4|5310178.3|313458.9|886923.5|1779809.4|2324901.3|2958687.0|3549075.8|3662048.4|4069655.6|4186362.7|4240494.5|4458553.9
1643276581|1|2022-01-27 09:43:02|binance|5000|BTC_USD|36544.745|0.000027|12001|141|299|421|641|833|1159|1450|1826|2320|2847|3446|99|365|734|1017|1271|1719|2199|2639|3107|3533|4021|745133.0|1742052.7|2445643.3|4093101.6|6453582.5|8013363.7|10171967.9|11293920.1|13815814.5|16482236.6|19353381.6|754216.7|2906879.1|8581913.4|13297609.9|17203702.7|24177429.9|28256492.6|32755918.0|34313045.1|35074918.7|37514313.8|coinbase|15331|BTC_USD|36578.035|0.000027|4035|53|123|207|266|318|402|485|670|853|1104|1335|63|183|326|423|506|646|788|941|1074|1213|1357|745351.0|1535311.1|2288351.4|3851289.3|6189400.3|6284853.3|8486808.7|8756105.8|9689870.4|10663653.4|12085090.3|727990.1|2020872.9|3434213.5|5329364.9|7738614.2|11716878.1|14963268.2|16992181.4|17445440.4|17611074.0|19955553.6|bitfinex|2500|BTC_USD|36593.5|0.002733|24966|35|81|128|162|189|249|294|347|420|485|543|35|78|131|180|218|280|341|403|439|480|535|779997.3|3217605.6|4453451.4|10829823.6|12307757.8|14247246.3|14774490.0|15847934.7|16899577.6|18066389.7|21550420.5|692428.1|3741807.7|7056293.2|8980914.6|10327408.9|12322581.5|13040006.4|13714449.1|14820478.1|15987384.4|19557097.2|bitstamp|3087|BTC_USD|36577.995|0.050714|16129|23|46|61|67|69|78|83|104|117|137|154|22|47|60|66|70|79|93|101|110|117|131|235390.6|900025.8|1340870.6|1768477.5|2514610.8|2679121.9|3079526.3|4136789.9|4549126.0|5203278.0|5300443.7|273683.2|1193366.0|2002483.3|2638808.3|2967572.3|3597096.9|3710069.6|4121398.6|4234483.5|4249061.6|4466553.4
1643276641|2|2022-01-27 09:44:03|binance|5000|BTC_USD|36541.705|0.000027|82829|129|266|388|610|801|1117|1415|1784|2285|2811|3408|90|378|749|1044|1297|1749|2232|2667|3140|3559|4044|634840.5|1380993.9|2164315.2|3968710.3|6333081.8|7671679.4|9620896.1|10741965.3|13266837.5|15929934.0|18823980.3|835101.4|3136171.7|8631488.6|13113312.3|17125276.4|24440118.8|28522042.2|32981895.9|34578281.2|35246347.6|37738535.1|coinbase|15324|BTC_USD|36571.965|0.004949|285|61|120|205|263|312|395|478|665|851|1100|1332|53|171|318|413|500|637|783|931|1066|1206|1351|706561.3|1463365.3|3400052.7|3649546.6|5986219.7|6090202.4|8291410.5|8560152.7|9499221.0|10470205.0|11913346.7|754331.0|1807084.3|3542885.9|5420940.7|7850870.8|11821888.3|15068807.0|17060358.1|17550512.0|17716712.6|20061347.7|bitfinex|2500|BTC_USD|36592.5|0.013664|18255|28|72|119|156|184|240|286|338|412|477|533|34|77|129|175|216|277|338|401|438|479|533|686349.5|3242655.4|4611341.5|11652828.4|12507683.6|14385735.0|14913431.5|15971494.9|17023541.6|18190721.5|21676131.4|789949.8|3783436.4|7366739.2|8634295.1|10668186.9|12663808.7|13381239.4|14055641.6|15161763.6|16328652.5|19899225.0|bitstamp|3085|BTC_USD|36577.975|0.028788|1573|21|46|60|66|68|76|81|102|115|135|152|27|50|67|73|77|86|100|108|117|124|138|406514.4|863491.8|1349989.0|1779300.0|2525433.4|2688021.4|3088425.9|4145689.4|4558025.6|5212177.6|5309343.3|374599.4|1049180.6|1996852.7|2633177.7|2961941.7|3591466.3|3704439.0|4115768.0|4228852.9|4243431.0|4460922.8
1643276701|1|2022-01-27 09:45:02|binance|5000|BTC_USD|36581.505|0.000027|17871|114|261|379|566|746|1077|1369|1741|2189|2731|3292|190|491|864|1128|1371|1838|2305|2731|3196|3629|4116|578487.6|1697530.4|2188166.4|3830129.5|5776220.4|7572460.8|9759708.1|10857566.7|13414383.4|15366829.8|17893455.3|1703078.5|3855900.9|9233101.4|14921137.7|17895027.5|24083373.8|28938341.8|32696758.8|33869132.5|34899965.1|37054249.6|coinbase|15335|BTC_USD|36611.725|0.000027|1737|58|125|202|256|306|396|479|642|807|1059|1302|93|219|348|440|522|661|806|951|1090|1233|1374|563511.6|1343561.5|2293173.0|3547522.4|5884636.9|5983178.0|8171602.1|8430886.0|8820080.4|9680160.7|11645445.1|968723.3|1833756.2|3365525.6|7567695.3|7669676.0|11646924.6|14893747.1|17219625.2|17366638.0|17589626.7|19906675.0|bitfinex|2500|BTC_USD|36639|0.010917|12905|20|59|111|153|183|243|287|339|402|473|530|31|72|126|167|203|266|326|381|419|466|513|5463430.0|7552990.8|10085525.6|12588712.5|14508862.1|16052380.3|16616792.4|17696471.1|18662565.9|19848858.2|23327809.8|966817.3|4843695.4|7463276.0|9691036.7|10853681.4|12820503.9|13192898.7|13861927.0|15117009.8|16146024.8|19711587.6|bitstamp|3075|BTC_USD|36604.6|0.054092|8125|18|38|51|57|60|66|72|90|103|121|142|22|52|68|74|78|86|99|111|118|125|140|220492.9|746270.8|1135763.2|1872314.2|2311331.0|2471664.0|2874223.5|3822816.2|4292448.5|4996538.1|5095041.0|201929.8|752630.5|1968992.3|2707731.3|2714140.2|3293667.1|3406231.2|3930842.0|3970176.8|3984766.6|4205165.2
1643276761|1|2022-01-27 09:46:02|binance|5000|BTC_USD|36577.89|0.002078|12512|143|297|409|603|784|1106|1398|1773|2225|2765|3323|167|480|857|1133|1369|1841|2309|2734|3197|3630|4113|797332.6|1845388.0|2425674.9|4240933.8|6409308.5|8171980.3|10355893.5|11463094.4|14022420.4|16562591.7|18532436.3|1887055.9|4036194.3|9604781.4|15320958.5|18223535.5|24285380.6|29137519.6|32886662.2|34061771.7|35091614.3|37237835.1|coinbase|15324|BTC_USD|36603.595|0.000027|820|58|117|193|251|300|380|460|630|796|1052|1299|84|206|356|436|522|661|806|951|1093|1230|1377|700150.2|1634701.4|2766881.6|3739735.6|6076314.4|6174228.6|8362236.2|8622969.7|9052102.6|9981768.6|11959585.6|886925.3|1758100.2|3420715.6|7619081.5|7727297.0|11696843.3|14944353.1|17270011.7|17417238.8|17591441.4|19933433.0|bitfinex|2500|BTC_USD|36636.5|0.002730|3885780|26|70|121|158|187|245|292|344|406|478|536|31|76|127|169|211|275|335|392|429|475|523|4871452.5|6932973.6|9647588.5|12476131.4|14226610.5|15586262.7|16015236.8|17094387.4|18060261.8|19325292.0|22804426.2|1311016.2|4682742.3|7576615.2|9724119.1|12158953.5|14155313.9|14441787.3|15435655.6|16365217.5|17393795.5|20959818.3|bitstamp|3084|BTC_USD|36606.46|0.040430|1443|23|46|58|64|67|74|80|99|112|130|151|27|53|69|75|79|87|100|112|119|126|142|328673.2|1064626.2|1436009.0|2172559.9|2611576.8|2772009.7|3174569.3|4123261.9|4592894.3|5296983.9|5395486.7|297289.6|906839.1|2092864.9|2831603.8|2838012.8|3417539.6|3530103.8|4054714.5|4094049.4|4108639.1|4332814.2
1643276822|1|2022-01-27 09:47:03|binance|5000|BTC_USD|36591.295|0.000027|13422|133|283|389|578|760|1091|1379|1757|2179|2732|3293|174|490|859|1128|1379|1845|2309|2763|3202|3640|4121|644435.5|1840501.2|2523502.0|4296022.5|6183326.5|8048209.4|10239984.5|11358564.3|13637816.6|15867228.9|18372153.7|626172.5|4117185.9|7952757.8|13456196.4|17979011.7|23935407.3|27847761.0|32139255.6|32770912.4|33807136.2|36014113.3|coinbase|15345|BTC_USD|36619.06|0.006117|500|54|119|193|260|306|394|482|638|802|1056|1293|95|214|355|445|524|664|803|947|1091|1231|1370|675954.1|1860138.7|2454548.8|3686233.4|6014092.4|6190974.8|8381634.0|8599620.3|9018316.7|9850094.3|11639220.4|1149398.8|1846313.9|3513788.1|7837276.4|7938734.5|11920635.3|15168941.7|17487905.5|17635640.3|18780632.8|20174542.3|bitfinex|2500|BTC_USD|36658.5|0.002728|80968|26|71|127|166|201|260|306|358|420|494|554|34|79|128|164|203|268|329|383|419|464|511|511657.3|3081269.3|4529120.3|10013060.8|12417483.4|13801094.4|14066642.1|15286780.9|16222495.5|17687779.2|21010124.7|935752.9|4355776.3|7631861.0|9395869.2|11741594.7|13932090.7|14176380.8|15342208.6|16104108.3|17130421.1|20951235.1|bitstamp|3082|BTC_USD|36623.515|0.056275|30906|22|44|55|62|66|73|79|95|109|128|146|24|51|67|73|78|86|101|111|119|127|141|337663.9|940202.7|1300536.1|2330574.7|2358566.4|2918786.5|2927667.2|3767889.7|4344688.6|5049981.8|5142157.5|231020.5|795751.0|1679578.5|2645486.9|2978726.4|3548515.1|4074083.2|4185690.0|4225045.1|4372290.7|4463789.7
1643276881|2|2022-01-27 09:48:03|binance|5000|BTC_USD|36573.985|0.000027|9087|121|262|370|574|753|1067|1364|1741|2202|2737|3303|120|444|858|1134|1377|1851|2319|2744|3216|3650|4133|1121610.8|2048730.7|3112824.3|5048522.6|7102707.9|8486575.0|10479604.1|11611397.9|14206553.9|16709203.5|18842723.4|720608.5|2645689.8|8219464.2|13820816.8|16941262.7|23222926.8|28271004.2|31669831.1|33242485.3|34260903.8|36413588.6|coinbase|15336|BTC_USD|36605.375|0.010190|6809|60|115|190|255|304|390|476|647|816|1067|1309|92|217|370|457|543|682|829|972|1114|1250|1398|708908.1|1520213.9|2682600.6|3583523.7|5918855.6|6089467.7|8277890.3|8538249.3|8967078.7|9824889.7|11781180.0|1071668.4|1916353.0|3494943.7|7827839.3|7929005.0|11907473.4|15155059.4|17480493.1|17628248.4|17771658.6|20137545.6|bitfinex|2500|BTC_USD|36644.5|0.002729|48435|30|74|131|171|197|254|300|351|415|486|543|30|69|120|164|205|269|327|381|418|464|509|830204.0|2961473.5|8435446.2|11220045.9|12654194.2|13908723.8|14331982.2|15395799.5|16379943.9|17803873.6|21251387.6|760779.7|4922289.4|6113736.7|8525377.8|10870244.1|13028237.2|13311305.1|14305352.2|15237134.8|16264734.9|19831529.5|bitstamp|3083|BTC_USD|36606.485|0.032153|9583|28|48|57|64|67|74|80|98|111|129|150|29|52|71|78|83|91|104|116|123|130|146|654480.1|1212075.1|1549450.3|2581633.1|2607444.1|3167664.2|3176544.9|4125137.5|4594769.9|5298859.5|5397362.3|268174.1|732386.5|1620204.1|2690988.8|2918694.6|3488400.3|3600964.5|4125575.2|4164910.1|4179499.8|4403674.9
1643276941|1|2022-01-27 09:49:02|binance|5000|BTC_USD|36554.315|0.000027|15741|140|262|376|593|771|1073|1366|1749|2236|2771|3354|103|398|820|1119|1370|1829|2312|2743|3210|3646|4135|1018961.1|2122832.3|3115359.7|4912023.7|7101005.0|8132423.9|10294103.8|11563045.2|14046853.3|16678018.2|19629394.4|615103.3|2605170.4|6740937.5|11692865.1|15641560.5|23135151.9|27065799.4|31595838.7|33231129.5|33963569.0|36398304.0|coinbase|15335|BTC_USD|36590.62|0.009183|107|63|119|201|260|311|395|484|656|842|1084|1321|72|192|356|451|536|674|814|967|1101|1239|1387|587153.0|1748688.5|2772025.0|3684506.3|5991047.5|6169497.5|8358300.2|8619622.4|9555569.0|9926215.7|11886865.0|636829.1|1733317.5|3201107.3|7781919.0|7891517.1|11860311.4|15104109.5|17430328.3|17586959.9|17730187.0|20071233.8|bitfinex|2500|BTC_USD|36622.5|0.002731|16738|27|71|120|160|186|243|287|337|405|476|531|28|77|124|170|213|281|342|400|437|483|531|920694.6|3392741.9|9238516.5|12391714.7|13225227.3|14476540.6|15094245.0|15953020.5|17175570.1|19167945.4|21843944.2|671258.8|4615134.8|6034331.5|8247936.0|10470264.4|12230143.0|12948245.3|13619500.2|14733193.0|15896938.9|19469600.3|bitstamp|3074|BTC_USD|36595.275|0.018554|36155|19|39|48|55|58|66|71|89|104|121|141|27|49|71|78|84|92|105|117|123|131|145|432657.4|1012620.4|1351797.4|2383980.2|2409791.3|2972166.5|2978892.0|3927484.6|4448391.7|5101913.0|5199709.5|231257.6|423682.8|1380861.0|2349231.8|2900031.5|3469737.2|3582301.4|4106912.1|4146220.8|4160836.7|4381197.3
1643277001|3|2022-01-27 09:50:04|binance|5000|BTC_USD|36593.445|0.000027|4227|118|276|408|612|786|1118|1404|1784|2203|2755|3313|179|464|835|1117|1367|1832|2294|2752|3189|3628|4111|716275.6|1745740.0|2594164.8|4837775.8|6690192.4|8368199.7|10584744.9|11728019.9|14008545.2|16230970.8|18736335.7|847384.0|4206670.3|8090585.9|13850512.0|19689906.4|25424026.7|29344701.9|33629133.3|34283892.2|35316523.2|37524905.9|coinbase|15365|BTC_USD|36619.825|0.000027|10531|57|128|207|279|327|417|506|664|825|1080|1315|94|219|350|441|520|659|803|949|1093|1231|1369|542954.3|1480803.7|2007140.8|3576546.7|5884739.8|6062945.9|8253779.2|8471768.0|8889072.4|9720852.3|11501269.0|833997.9|1951254.2|3101321.1|7424826.1|7526652.6|11501514.9|14750176.7|17068906.2|17216925.0|18331190.2|19724719.7|bitfinex|2500|BTC_USD|36647.5|0.002729|14400|27|73|124|161|192|250|296|345|409|482|540|30|71|126|169|209|275|335|391|429|476|522|1013175.7|3396586.5|9623569.3|11382844.9|13897995.2|15141931.1|15565118.5|16628393.1|17610951.1|19036521.9|22482670.6|689647.3|3559119.2|6282218.5|9850947.5|10732098.2|12848615.9|13098651.0|14092429.7|15026196.8|16053840.7|19703351.7|bitstamp|3089|BTC_USD|36622.73|0.049041|8852|24|52|62|69|72|80|85|103|117|135|153|27|50|65|72|76|84|99|109|117|125|139|414227.5|1043387.1|1382948.4|2412986.9|2440878.6|3001198.7|3009979.4|3958646.0|4428304.4|5132394.0|5224569.7|253515.7|819194.7|1673535.5|2860740.8|2861636.7|3431425.3|3956993.5|4068600.3|4107955.3|4255201.0|4346699.9
1643277061|2|2022-01-27 09:51:03|binance|5000|BTC_USD|36591.415|0.000027|8094|133|292|410|617|791|1118|1405|1784|2206|2759|3317|181|476|853|1131|1379|1848|2313|2766|3207|3644|4126|1024810.7|1990502.4|2813870.5|4999453.3|7062801.6|8540786.3|10548097.4|11687546.8|13968951.2|16194356.6|18696370.6|795455.8|4157146.5|8025699.9|13546854.9|19574971.3|25425744.4|29430484.1|33724917.8|34381219.7|35414138.2|37622891.5|coinbase|15374|BTC_USD|36618.075|0.000027|1308|61|129|216|287|334|424|513|672|836|1088|1327|102|225|363|451|533|672|817|959|1104|1243|1382|601564.5|1378595.6|2302123.6|3481152.5|5788767.2|5967029.9|8157832.8|8376551.4|8800986.9|9650273.1|11555450.0|1172061.4|1881384.1|3497630.7|7820780.7|7922964.4|11904492.0|15153526.2|17472138.4|17619235.0|17831590.0|20127692.4|bitfinex|2500|BTC_USD|36651.5|0.002728|25602|27|70|123|158|190|246|290|342|403|476|536|35|76|125|167|210|276|335|386|422|468|516|991060.4|3276249.5|9390927.7|11063235.5|13579110.7|14821771.6|15085914.6|16307332.0|17288696.5|18715630.0|22162157.0|1084113.0|4720670.4|5848592.0|8227711.2|10198733.3|12374142.5|12622498.9|13296720.3|14548979.3|15576176.6|19228047.5|bitstamp|3082|BTC_USD|36628.22|0.031670|9612|22|43|56|64|67|74|79|95|108|128|146|27|49|64|72|76|83|98|108|116|124|138|409315.4|881859.1|1370862.8|2400923.8|2428815.5|2989035.6|2997816.3|3838038.8|4414127.2|5120130.9|5212306.6|324105.8|874505.9|1728913.2|2916144.6|2917117.5|3486803.1|4012371.2|4123978.0|4163333.0|4310578.7|4402077.7
1643277121|2|2022-01-27 09:52:03|binance|5000|BTC_USD|36587.405|0.000027|13863|150|292|412|622|800|1114|1408|1782|2220|2767|3331|149|460|834|1130|1380|1852|2325|2767|3217|3653|4131|1158665.8|2065908.4|2938211.0|4884869.0|6838261.6|8360503.3|10580075.8|11719812.3|14157328.6|16230190.9|18735057.0|815595.2|2938703.1|8100934.6|14057646.9|18711875.0|24744818.7|29711412.5|34027145.0|34681160.3|35749203.5|37963122.3|coinbase|15374|BTC_USD|36620.575|0.010186|756|60|129|216|286|333|424|512|671|832|1087|1323|104|218|355|446|524|664|804|948|1091|1230|1367|660918.5|1496173.5|2511052.3|3689871.0|5996974.1|6175360.7|8366101.6|8583557.4|9001688.2|9833469.2|11614380.7|1010641.9|1699563.6|3391326.6|7714843.5|7816659.7|11796584.6|15044899.1|17363856.3|17511498.3|18626142.6|20019293.0|bitfinex|2500|BTC_USD|36648.5|0.008186|2979|26|74|125|160|191|249|294|345|408|482|541|34|75|125|168|210|276|335|389|426|473|519|1014052.7|3483520.5|8478807.9|10600877.7|12666603.6|13909713.1|14173540.2|15394939.7|16377623.1|17803433.3|21250175.3|767107.6|3488254.0|6724194.8|9198935.8|11225630.5|13342050.0|13592099.6|14260813.2|15519774.8|16547418.8|20196750.9|bitstamp|3090|BTC_USD|36627.11|0.052366|15149|23|51|62|70|74|81|87|103|116|136|154|26|48|63|71|75|82|97|107|115|123|137|390731.5|910458.8|1399552.2|2429613.2|2457604.9|3017825.0|3026705.7|3866928.1|4443016.5|5149020.2|5241196.0|294600.6|842645.3|1699183.7|2886415.1|2887388.0|3457073.5|3982641.7|4094248.5|4133603.5|4280849.2|4372348.2
1643277181|2|2022-01-27 09:53:03|binance|5000|BTC_USD|36572.085|0.000027|5882|162|306|424|640|811|1114|1414|1790|2253|2789|3359|99|398|812|1116|1362|1840|2313|2741|3211|3652|4136|1133885.6|2105778.6|3201224.5|5999394.8|6872380.5|9327522.1|10501503.5|11636277.6|14227164.3|16751959.4|18974173.1|631533.3|2595287.8|8217276.6|14165475.9|17323652.3|24918301.7|29877044.7|33290172.8|34860488.7|35912289.5|38068969.0|coinbase|15362|BTC_USD|36603.855|0.000027|3225|57|125|220|285|338|423|506|677|844|1094|1338|82|206|361|448|535|676|820|963|1106|1240|1387|526634.3|1635606.8|2824812.1|3766488.4|6082423.5|8149231.7|8228074.2|8488415.1|8916554.5|9773964.1|11752132.1|825961.3|1614328.0|3303573.6|7607255.8|7714173.0|11686585.3|14933723.7|17259008.8|17406987.5|17549993.3|19915901.4|bitfinex|2500|BTC_USD|36633.5|0.008189|1583|24|68|115|150|179|235|281|330|395|465|524|24|71|124|171|208|277|338|394|429|476|521|942960.2|3451953.1|9317445.3|11549918.6|13293322.1|14544335.0|15162846.4|16020567.5|17006337.3|18428472.1|21910828.2|452330.7|2851691.8|7022473.2|10197875.2|11422855.3|13607468.6|13897336.2|14566808.2|15681931.9|16847186.1|20413430.1|bitstamp|3076|BTC_USD|36605.545|0.040841|43756|21|41|50|57|60|67|73|91|104|122|143|25|49|68|75|80|88|101|112|120|127|143|492491.7|1042186.0|1381441.0|2413346.8|2439157.8|2999377.9|3008258.6|3956851.2|4426483.6|5130573.2|5229076.0|294277.2|751052.4|1641286.8|2712232.9|2939938.6|3509644.4|3622208.6|4107313.8|4186433.1|4201022.9|4425198.0
1643277241|1|2022-01-27 09:54:02|binance|5000|BTC_USD|36584.635|0.000027|9520|141|293|409|635|807|1116|1408|1779|2225|2767|3332|142|457|838|1144|1395|1873|2343|2780|3242|3676|4159|1063303.7|1931508.5|2827466.6|6002457.4|6996596.7|9243332.3|10402710.4|11408515.8|13849172.7|15917761.6|18434720.1|881155.6|3080657.4|8306327.2|14070479.3|18752903.1|24891730.9|29943709.0|33732046.7|34924751.4|35992324.0|38139579.7|coinbase|15375|BTC_USD|36616.895|0.000027|2820|51|128|224|296|344|434|519|681|844|1093|1330|89|213|353|443|526|664|809|951|1095|1237|1375|574946.6|1401007.7|2469778.1|3672667.6|5978266.6|8052420.2|8133654.4|8353164.9|8799112.1|9644396.6|11549742.8|729335.5|1439027.2|3139118.9|7470942.8|7573046.7|11542704.7|14797106.2|17116093.6|17263342.4|17476297.1|19772399.0|bitfinex|2500|BTC_USD|36645|0.010916|12419|29|72|120|156|184|240|286|336|401|473|531|26|66|119|164|204|268|328|386|424|472|519|915958.0|3303738.0|6452762.8|10977529.2|13170378.1|14413785.4|14834922.8|15897615.3|16881679.2|18305642.9|21752369.6|676846.8|3082232.3|6243424.1|8727315.2|10690138.7|12826181.8|13112461.5|14107820.5|15039898.0|16063853.5|19630789.4|bitstamp|3082|BTC_USD|36620.76|0.054122|8128|21|48|57|63|67|74|80|97|111|129|147|24|53|68|75|79|86|101|111|119|128|142|395604.8|1055530.0|1394926.2|2424651.3|2452643.0|3012863.1|3021743.8|3970310.4|4439968.8|5144058.4|5236234.1|256709.1|858913.1|1712345.3|2899550.6|2900446.5|3470132.1|3956297.8|4067904.6|4147023.9|4294289.8|4385788.8
1643277302|3|2022-01-27 09:55:05|binance|5000|BTC_USD|36572.665|0.000027|959|155|300|418|647|813|1111|1408|1783|2247|2783|3352|115|429|840|1156|1404|1888|2361|2789|3262|3702|4187|777487.4|2122584.6|3204302.0|6232835.8|7285513.7|9305432.3|10475702.2|11476838.6|14067759.8|16593117.4|18822289.5|703216.2|2585695.3|8303419.0|14046399.7|17388666.5|25043805.3|30003702.9|33416787.3|34985781.9|36037541.3|38188960.3|coinbase|15326|BTC_USD|36603.53|0.008032|274|64|128|216|282|320|390|473|644|811|1061|1304|74|192|343|438|524|665|810|953|1098|1234|1379|601302.2|1686004.2|2645430.5|3587503.5|5903425.8|7970217.6|8049063.6|8309430.8|8755700.6|9613555.7|11591624.2|754439.2|1612820.4|3302097.5|7605788.2|7712704.5|11685117.2|14935496.5|17260406.4|17408760.2|17552520.3|19893752.9|bitfinex|2500|BTC_USD|36631.5|0.002730|20859|28|77|124|162|187|245|291|340|404|475|530|31|70|120|169|204|276|339|393|432|481|529|986435.2|3396681.3|8839782.1|12177885.2|13233466.7|14485666.2|14898955.6|15961356.1|16946771.9|19176235.9|21850975.9|630526.0|3330322.3|6301783.0|8939408.0|10857792.3|12728999.7|13333007.9|14002636.0|15118381.2|16283937.9|19850248.2|bitstamp|3079|BTC_USD|36608.48|0.035183|9609|22|45|54|61|64|71|77|95|108|126|147|27|55|71|79|84|91|104|115|123|130|146|395576.9|1017824.5|1356787.4|2388693.1|2414504.2|2974724.3|3001475.5|3950068.2|4419700.5|5123790.1|5222293.0|265355.8|753699.6|1611029.7|2903272.6|2909701.7|3479387.3|3591951.5|4077056.7|4156176.0|4170765.8|4394940.9
1643277361|1|2022-01-27 09:56:02|binance|5000|BTC_USD|36573.895|0.000027|45051|136|287|407|640|802|1104|1399|1775|2238|2772|3343|117|414|821|1141|1389|1873|2343|2769|3247|3683|4170|750371.8|2137865.4|3092357.5|6136932.8|6970476.3|9390353.2|10558010.4|11558873.1|14150199.7|16647316.5|18902016.1|669370.0|2518026.0|8178247.2|14159332.0|18763035.3|24926257.8|29923711.2|33338129.7|34918113.5|35969457.3|38120893.5|coinbase|15328|BTC_USD|36595.735|0.000027|619|61|123|212|274|328|396|478|649|834|1075|1313|67|184|341|444|537|674|819|966|1108|1242|1391|586964.6|1812750.0|2785376.2|3698853.9|6007011.3|8081462.6|8160472.2|8420834.1|9375432.4|9742659.8|11706660.7|807890.9|1609505.5|3029988.0|7615610.0|7718123.3|11690418.3|14940982.4|17257454.4|17415331.1|17558531.2|19900209.0|bitfinex|2500|BTC_USD|36626.5|0.002730|21750|29|75|121|160|188|244|287|337|403|472|527|30|70|121|172|211|279|343|403|444|490|541|954790.1|3799537.7|6424328.6|10937030.5|12217834.3|13470073.5|13881937.4|14944660.8|16008792.8|17352582.8|20833909.8|707437.1|4261570.3|5650820.0|8149129.5|10133852.0|11885183.8|12607592.4|13278680.6|14392271.1|15550509.1|19119342.4|bitstamp|3075|BTC_USD|36601.385|0.042594|5015|20|41|50|57|60|67|73|91|104|122|143|28|52|70|77|82|90|103|114|121|129|144|433802.1|984352.4|1353251.1|2385156.9|2410967.9|2971188.0|2997939.3|3946531.9|4416164.3|5120253.9|5218756.7|265827.8|692370.4|1479485.1|2550431.1|2778136.9|3347842.7|3460406.8|3945512.1|4024605.3|4039221.2|4259619.8
1643277421|1|2022-01-27 09:57:02|binance|5000|BTC_USD|36499.675|0.000027|21362|149|264|508|676|842|1138|1476|1821|2345|2905|3504|87|215|585|959|1254|1754|2230|2656|3138|3549|4007|690584.2|2112127.3|5207951.1|6379966.7|8213915.5|9451902.6|10704641.8|11666370.5|13977467.5|16871835.0|19800414.6|660692.0|977083.6|4860320.5|9016022.0|14628411.3|23534211.1|27602898.4|30930229.3|34763159.6|35402005.8|36959895.1|coinbase|15299|BTC_USD|36528.535|0.011197|1654|65|143|228|281|320|392|504|677|893|1133|1359|51|109|271|393|494|637|784|930|1066|1209|1346|632634.7|1654174.5|3576944.4|5909200.9|7900668.2|8042265.5|8142263.3|8361997.7|9353769.6|10294351.2|12028461.2|732510.3|1381094.0|2295682.1|3434779.8|7642774.7|10540071.0|14941095.1|16941649.9|17428198.5|17557015.3|19463124.7|bitfinex|2500|BTC_USD|36571.5|0.002734|51367|26|69|128|165|196|248|291|340|416|481|540|29|66|111|159|200|274|338|405|442|483|536|393363.7|2324636.6|8800595.4|11266700.4|12862284.7|13840943.9|14137800.4|15209858.3|16793894.8|17742967.1|21160292.6|1383639.4|3500080.7|5174723.2|7167613.6|9543676.2|11744244.6|12635013.6|13089675.5|13847767.6|14683356.5|17257848.0|bitstamp|3071|BTC_USD|36532.71|0.041278|10726|21|39|51|54|59|66|72|90|108|124|145|24|49|66|74|80|90|104|111|121|128|138|423352.3|970342.8|2009357.6|2037249.3|2770912.9|2956219.6|3065576.0|4014002.6|4638650.7|5080543.1|5204091.8|198486.9|692050.3|1168766.7|2045091.8|2789470.2|3398802.6|3511775.3|3886012.1|4036089.5|4050187.8|4188893.2
1643277482|1|2022-01-27 09:58:03|binance|5000|BTC_USD|36521.825|0.000027|4226|162|297|502|709|866|1175|1489|1846|2357|2896|3497|98|249|632|1041|1288|1776|2265|2691|3180|3593|4047|812230.7|1871498.0|4958992.8|6360984.9|7211985.1|9542274.4|10784578.6|11434203.9|13936965.6|16866174.3|19656800.5|546596.1|951305.7|6268970.7|11115054.4|15978554.3|23688463.6|28837844.6|33288875.3|35045201.9|35667176.2|36971267.6|coinbase|15317|BTC_USD|36552.305|0.000027|1081|57|133|228|285|328|401|493|678|878|1114|1342|67|131|303|412|512|650|796|945|1084|1220|1365|594884.0|1769509.7|3477653.5|5936071.8|5952282.0|8018681.5|8109531.4|8371052.8|9329044.4|10299245.7|12025591.5|597191.1|1465628.3|3141012.6|5061067.4|7621596.9|11602921.6|14846055.5|16839310.5|17328546.0|17457585.0|19812466.3|bitfinex|2500|BTC_USD|36587|0.010933|6159|28|73|125|165|192|248|290|343|418|479|540|33|69|116|168|207|275|339|407|445|487|542|701411.7|3145608.8|4797208.8|11235761.6|12979416.3|14110367.8|14531729.0|15621118.4|16894619.1|18096552.8|21542884.6|755801.3|3348761.1|6463290.1|9663548.1|10689787.0|12693420.0|13332450.4|14088219.3|15189489.1|16344972.5|18604175.3|bitstamp|3081|BTC_USD|36557.84|0.047651|10717|23|45|59|64|66|74|80|99|115|132|154|23|42|56|65|71|79|92|101|110|117|132|411017.1|917190.7|1722838.4|2064016.7|2396360.4|2958618.4|3092207.5|4040378.1|4488400.4|5106866.3|5230671.9|270502.6|720897.4|1284825.1|2085846.9|2807972.0|3378008.2|3490954.7|3938197.4|4054904.5|4069002.8|4287100.2
1643277541|2|2022-01-27 09:59:03|binance|5000|BTC_USD|36503.245|0.000027|109259|142|282|524|697|858|1158|1497|1841|2360|2914|3515|80|234|579|964|1258|1751|2227|2649|3136|3551|4003|894320.8|2172013.2|5100608.6|6142294.5|7967878.6|9430841.1|10894163.9|11842353.0|14163092.5|17018701.3|19970421.4|575728.2|1076934.1|5148595.3|10035435.7|15117158.9|23828938.2|27764361.3|31050568.2|34887068.1|35536863.4|37096432.3|coinbase|15298|BTC_USD|36527.955|0.000027|776|61|142|227|278|318|390|501|676|890|1132|1358|48|98|255|376|477|622|769|921|1058|1198|1336|621020.3|1682975.5|3532284.4|5863825.3|7856398.2|7997995.6|8095993.4|8319727.7|9309365.2|10301638.7|11984222.8|464045.5|1216465.5|2117285.2|3203801.1|7463125.0|10360668.9|14761693.0|16762642.8|17249290.5|17377111.3|19282638.4|bitfinex|2500|BTC_USD|36559.5|0.002735|19750|33|76|132|166|197|252|294|344|418|482|539|25|67|108|158|202|276|339|408|448|487|543|833117.7|3018251.4|9968725.3|11379391.3|13062835.4|14150865.8|14624275.1|15517092.3|17123590.9|18030870.5|21458382.7|433925.8|3378347.6|5012380.2|6416609.0|9432314.9|11534485.7|12459362.4|13125172.8|14319088.1|15151374.3|17726855.0|bitstamp|3081|BTC_USD|36533.99|0.050857|20770|28|48|61|64|69|76|82|100|118|133|155|17|46|59|67|73|82|96|103|114|121|131|463402.2|1020458.9|2058730.5|2086622.3|2820285.8|3003792.6|3113148.9|4061575.6|4686223.6|5127763.5|5251664.8|182258.8|711024.7|1168469.8|2044679.7|2789058.2|3359205.0|3472177.7|3846414.6|4036127.5|4050225.8|4188931.1
1643277602|2|2022-01-27 10:00:04|binance|5000|BTC_USD|36517.835|0.000027|38495|148|284|495|700|861|1165|1475|1837|2349|2889|3488|109|261|621|1025|1283|1762|2255|2679|3173|3583|4032|841539.6|1820294.2|4680347.8|6161718.6|6954508.0|9268424.9|10714575.6|11368882.2|13964211.6|16794669.0|19545189.1|636350.7|1227360.9|6513189.5|11162365.2|16286321.7|23899395.5|28947606.0|33561709.1|35336262.8|35772125.5|37265343.2|coinbase|15309|BTC_USD|36551.835|0.000027|7347|50|121|224|281|324|396|488|672|871|1109|1339|59|121|286|394|493|633|780|928|1066|1201|1347|553996.5|1406231.0|3379108.8|5812526.0|5851882.9|7917890.2|8008740.1|8269888.9|9228076.0|10198454.0|11924838.6|739949.4|1440382.9|3213700.5|5132724.5|7684261.3|11666912.2|14910418.1|16903673.1|17393391.0|17522053.1|19877313.6|bitfinex|2500|BTC_USD|36583.5|0.002733|3361|29|64|118|158|185|241|283|335|412|471|532|32|68|110|160|200|270|335|401|439|479|533|665853.9|2337063.8|5677625.3|10851180.1|11459580.0|12586617.5|12898349.2|13979374.5|15255723.6|16454679.5|19904562.2|648270.1|3643152.2|6679889.1|8688374.8|9713853.7|11555715.3|12360159.8|13431050.0|14216706.4|15372049.8|18055695.4|bitstamp|3083|BTC_USD|36553.8|0.067736|40261|25|47|62|66|69|76|84|101|117|135|156|24|47|59|69|75|83|96|105|114|121|136|552860.1|1020835.4|2136538.8|2164452.9|2496896.6|3059054.6|3187379.6|4135414.3|4583436.6|5201994.2|5325708.1|307052.4|756507.9|1212868.9|2111469.0|2833594.1|3403630.2|3516576.8|3963819.4|4080526.5|4094624.8|4312722.2
1643277662|2|2022-01-27 10:01:04|binance|5000|BTC_USD|36509.885|0.000027|22210|155|280|511|701|860|1164|1484|1847|2362|2902|3513|103|265|612|1004|1277|1766|2251|2673|3171|3575|4028|1103873.0|2008193.9|5106912.2|6354675.0|7969576.7|9434113.0|10882611.5|11837855.8|14140429.1|16964260.6|19900876.6|639122.0|1091233.2|6343728.7|10016675.1|15012182.4|23864724.6|28804034.3|33364557.8|35196354.3|35539220.6|37127635.2|coinbase|15314|BTC_USD|36538.64|0.007389|338|65|140|232|286|327|400|504|685|895|1130|1355|64|124|289|400|506|645|794|943|1078|1217|1361|641778.7|1447777.8|3331428.1|5786987.8|7787484.2|7930953.3|8017061.1|8240204.5|9239783.1|10168060.5|11910052.0|727055.2|1491287.9|3263125.0|3375743.7|7682515.3|10719759.8|14941977.4|16935436.2|17424061.2|17553581.7|19903554.2|bitfinex|2500|BTC_USD|36575.5|0.008202|5326|32|76|133|171|200|255|299|348|425|488|546|32|66|108|160|201|274|336|405|441|481|536|693919.3|2899472.7|8280957.9|12541669.4|13009737.2|14061364.0|14474583.4|15555061.6|17131102.8|18059540.5|21482111.9|1665410.6|4270073.4|8383447.6|10535191.4|12750547.3|14908397.5|15711286.3|16784746.0|17570020.0|18403168.4|22276380.1|bitstamp|3074|BTC_USD|36542.81|0.067154|19910|20|41|53|57|60|69|75|92|110|126|147|23|51|64|73|79|88|102|110|119|126|139|390697.0|945102.7|1982312.8|2010226.9|2342670.6|2923797.2|3033153.5|3981188.3|4460859.1|5047768.1|5171482.0|243886.1|791189.5|1226338.0|2102651.0|2846952.5|3456285.7|3569258.4|3976865.6|4093572.7|4107671.0|4321929.6
1643277721|1|2022-01-27 10:02:02|binance|5000|BTC_USD|36500.005|0.000027|36267|147|269|521|697|861|1157|1494|1843|2370|2925|3526|108|268|597|983|1278|1778|2254|2679|3163|3574|4032|694840.1|2085214.6|5179178.2|6403708.6|7828022.7|9288627.5|10786943.2|11744260.0|14047624.1|16929820.0|19833325.4|718419.0|1160392.9|5200201.0|9924400.0|15039029.0|24011015.9|27989231.0|31275326.7|35101025.2|35753617.7|37324200.3|coinbase|15311|BTC_USD|36529.975|0.009006|362|61|146|233|287|328|400|510|685|900|1139|1364|77|135|291|407|511|653|802|953|1090|1229|1368|591884.3|1766550.0|3398103.7|5855889.2|7854706.0|7996303.4|8102091.4|8324235.9|9314056.2|10248124.6|11990179.5|834922.8|1352831.9|2634275.3|3434333.9|7693963.4|10591568.9|14993072.4|16994014.1|17481052.6|17608731.8|19516203.9|bitfinex|2500|BTC_USD|36572.5|0.002734|51365|32|76|139|175|205|261|303|354|429|492|549|32|69|108|160|198|273|336|403|438|480|537|465200.9|2563553.0|8941586.9|12570537.4|13039258.4|14206512.5|14503260.4|15591093.4|17159631.5|17483900.6|19699098.4|1155996.1|5303517.4|5778989.6|8089365.1|10295413.3|12454637.4|13256946.6|14330043.5|15113533.6|15948400.3|19815569.2|bitstamp|3076|BTC_USD|36535.835|0.041247|3910|22|42|56|59|63|71|77|95|113|128|150|26|54|66|74|81|90|104|111|121|128|138|394093.8|957822.3|1995054.6|2022946.4|2756512.3|2936516.7|3045873.0|3994299.7|4618947.8|5060487.6|5184388.9|255095.8|746556.2|1172617.6|2048827.5|2793232.1|3402565.4|3515538.0|3889774.9|4039852.3|4053950.6|4192655.9
1643277781|1|2022-01-27 10:03:02|binance|5000|BTC_USD|36515.885|0.000027|74652|142|292|508|725|884|1191|1505|1865|2383|2922|3520|112|258|607|1014|1277|1756|2250|2679|3170|3581|4027|666591.0|1929138.0|4726050.1|6313551.6|6896750.2|9419232.8|10913127.0|11560062.3|14163786.7|16994983.8|19813647.1|849849.4|1399563.5|6646574.7|11565959.2|16655382.1|24125395.0|29061424.9|33675916.9|35446846.3|35870334.7|37376648.9|coinbase|15333|BTC_USD|36545.505|0.000027|227|62|146|244|300|345|418|515|699|904|1137|1365|56|126|287|397|493|634|780|930|1066|1201|1349|574571.8|1518185.0|3175399.2|6021219.9|8030779.9|8200382.1|8284429.6|8506727.0|9503118.7|10433359.3|12170306.7|669385.2|1616101.8|3070242.6|4966153.4|7489925.8|10521380.0|14743445.7|16736939.4|17226331.6|17355408.9|19705784.3|bitfinex|2500|BTC_USD|36570.5|0.002734|39264|33|78|132|168|201|254|298|347|425|489|546|26|64|104|157|198|272|333|403|438|480|536|619852.9|3220119.2|9066263.1|11531139.6|13174496.1|14341623.4|14627515.2|15714897.1|17298345.0|18228275.5|21646382.8|428911.0|4082329.3|8653196.6|11430422.7|12527429.6|14598954.9|15402624.6|16394322.0|17260194.4|18095141.2|21961274.4|bitstamp|3079|BTC_USD|36545.275|0.029142|1867|20|47|59|63|66|75|81|98|116|132|153|22|46|57|67|72|81|95|103|112|119|132|363769.4|997650.5|2034213.3|2057684.4|2390128.1|2971254.7|3080611.0|4028645.8|4508316.6|5095225.6|5218939.5|244895.5|835879.7|1159046.2|2057698.3|2779712.7|3389045.9|3502018.6|3909625.8|4026332.8|4040431.1|4254689.7
1643277841|1|2022-01-27 10:04:02|binance|5000|BTC_USD|36551.995|0.000027|4439|124|282|462|720|872|1171|1469|1840|2335|2865|3448|120|334|730|1067|1325|1792|2275|2708|3189|3624|4117|580092.9|1596185.5|2931660.9|5992434.4|6903039.5|9246617.3|10543069.6|11553487.9|14004904.9|16634945.7|19567537.5|445506.2|2704298.1|7309137.8|12444735.3|17702905.7|25215924.6|29062803.7|33607053.8|35292985.1|36111133.7|38546915.8|coinbase|15348|BTC_USD|36586.91|0.006396|2147|52|128|235|297|350|419|504|679|866|1107|1343|62|167|308|411|508|645|786|930|1065|1202|1350|521726.9|1240354.3|2650193.8|3584852.7|5917000.0|8012956.4|8085916.6|8348610.7|9302619.6|9671925.6|11647256.6|776079.8|1901883.9|3165337.7|7493796.5|7604558.6|11578865.2|14824086.4|17149572.2|17306609.0|17442244.7|19790684.8|bitfinex|2500|BTC_USD|36608.5|0.002732|35336|28|77|122|162|190|252|294|343|416|481|539|24|69|115|163|200|269|334|398|433|479|528|828857.0|3072258.1|4409309.2|10497519.7|12515115.1|13891283.0|14306271.5|15365522.4|16587482.5|17771103.2|21306086.0|472029.9|3010230.7|7878454.5|9636434.1|10715860.5|12595554.0|13200889.8|14192154.5|14971816.5|16137383.6|19452029.3|bitstamp|3085|BTC_USD|36590.005|0.055179|37397|19|44|60|66|69|78|82|101|116|133|153|22|41|57|63|68|76|89|101|107|115|129|267085.5|922788.4|1345187.3|2044441.6|2397836.1|2960311.4|2979407.5|3928100.1|4449007.2|5102528.4|5200324.9|251704.3|725634.6|1601601.7|2326155.4|2655658.2|3225364.0|3337928.2|3862666.9|3901975.6|3916591.5|4136952.1
1643277901|2|2022-01-27 10:05:03|binance|5000|BTC_USD|36576.785|0.000027|13347|139|301|450|707|867|1174|1473|1841|2298|2833|3393|129|407|798|1125|1371|1847|2323|2756|3233|3666|4152|730551.3|1796622.4|2701343.7|5866293.7|6801287.3|9235331.3|10476433.4|11460635.9|14020707.8|16519354.4|18526868.8|750865.4|3003547.0|8870411.7|14649431.8|19232964.6|25365172.6|30345973.9|34113263.0|35412814.1|36487820.5|38631135.0|coinbase|15372|BTC_USD|36613.955|0.010187|641|56|135|233|308|359|432|517|684|846|1099|1337|87|206|333|434|523|661|806|949|1089|1231|1374|583413.4|1242516.9|2579933.6|3784117.1|6114137.3|8207826.9|8281394.9|8540792.7|8946485.2|9806487.8|11752846.4|650162.7|1902223.1|3115670.8|7447065.4|7549245.0|11519586.1|14767140.3|17093127.3|17240569.4|17433158.1|19750569.0|bitfinex|2500|BTC_USD|36638|0.005459|7201|26|73|120|163|191|248|292|341|406|477|533|30|71|128|168|207|272|335|394|432|481|528|489843.9|2835359.2|4245499.5|10484050.2|11427771.7|12699245.8|13216487.0|14289906.5|15256818.1|16695127.6|20169975.5|579828.0|3886717.3|7691374.7|10052686.3|11078193.1|13076175.7|13366039.5|14356571.6|15283677.3|16310631.1|19627482.9|bitstamp|3088|BTC_USD|36612.23|0.033486|2424|22|48|63|69|71|80|85|104|118|136|156|24|51|64|69|74|81|94|106|113|120|136|383705.5|944357.8|1368879.0|2068133.3|2089401.4|2981848.0|3003099.2|3951791.8|4421818.5|5125908.1|5223708.0|226705.1|887771.5|2044713.7|2761298.0|2767727.1|3337412.7|3449976.9|3974608.6|4013943.4|4028533.2|4252708.3
1643277961|1|2022-01-27 10:06:02|binance|5000|BTC_USD|36549.615|0.000027|27795|121|258|421|668|822|1123|1418|1790|2284|2812|3403|89|324|737|1076|1339|1808|2296|2731|3212|3645|4140|561777.1|1826680.0|3225314.7|6141177.3|7150562.9|9285862.1|10416136.9|11426212.3|13881384.3|16508197.1|19503620.0|636655.8|2478414.9|7368285.6|12318491.1|17630963.8|25053537.9|29244565.5|33801311.1|35487940.1|36308676.1|38744075.0|coinbase|15346|BTC_USD|36597.165|0.012542|10047|54|124|220|285|343|412|494|665|849|1092|1329|46|164|317|415|510|644|792|937|1076|1211|1362|248623.4|1141713.4|2307788.7|3250699.8|5575529.8|7649112.6|7721551.1|7981881.6|8933875.1|9302646.2|11264037.9|516785.5|1229903.2|2830060.2|7179900.3|7284310.8|11254546.5|14506803.6|16831814.9|16979192.6|17122765.3|19465429.6|bitfinex|2500|BTC_USD|36616|0.027310|26627|23|67|115|160|187|243|285|335|404|473|531|25|70|117|163|202|270|333|395|432|479|529|505831.5|2012493.0|4005281.0|10225059.5|10902347.7|12295291.5|12695832.4|13769573.4|14981540.1|16978048.8|19653948.2|559888.0|4286100.7|5909122.2|7572025.3|9954540.2|11842047.3|12445562.6|13114136.2|14217044.9|15383223.1|18706736.4|bitstamp|3082|BTC_USD|36585.885|0.056388|13609|22|43|57|64|67|75|80|98|114|132|151|22|45|60|67|72|80|93|104|111|119|133|408101.5|1020939.7|1497456.9|2196733.5|2550205.8|3112581.0|3131777.1|4080369.7|4601671.1|5255368.9|5352988.8|258248.5|759259.6|1615411.9|2362304.7|2691807.5|3261513.3|3374077.5|4046808.1|4086142.9|4100758.8|4321119.4
1643278021|2|2022-01-27 10:07:03|binance|5000|BTC_USD|36614.485|0.000027|88347|115|248|368|558|775|1092|1375|1745|2139|2718|3260|125|432|869|1154|1399|1881|2358|2833|3265|3705|4179|679456.7|1948474.0|3069530.2|5802748.8|6873603.4|9218622.8|10602110.7|11540628.4|12478856.2|15983579.5|18540887.3|2269295.7|5788607.6|10397736.4|17031465.0|20655012.5|26361582.0|30422526.3|34747874.9|35427672.7|36748012.9|38654175.1|coinbase|15355|BTC_USD|36641.28|0.000055|230|54|109|189|264|319|399|482|635|789|1044|1281|67|186|331|434|516|651|800|949|1089|1222|1368|677773.8|1458002.1|3105648.6|5578152.8|5726089.7|7813406.1|7891081.1|8062178.0|8538974.5|9296747.3|11148648.3|481470.9|1602803.4|4125162.0|7306864.8|7482697.0|11304584.1|14553751.1|16947344.7|17182367.3|18215657.7|19700763.8|bitfinex|2500|BTC_USD|36678.5|0.008179|16007|27|71|122|165|200|256|302|348|407|479|541|27|74|123|164|205|271|339|388|431|478|526|603344.3|3080336.5|4593074.2|12008635.9|13806040.5|15279137.6|15587189.1|16933866.4|17736270.6|19131153.2|22452559.4|591081.3|3320814.6|9060214.8|10179267.3|12536914.0|13975780.5|14559041.8|15180845.8|16267141.4|17291586.2|20866097.6|bitstamp|3080|BTC_USD|36647.09|0.051682|13717|19|44|53|60|65|71|77|93|105|128|143|23|48|66|73|79|85|99|109|116|126|142|390487.2|887841.0|1591511.3|2315733.4|2339304.5|2899423.0|2920849.8|3761062.6|4336841.7|5043584.7|5061255.9|256118.0|805874.1|1704052.8|2758274.9|3042445.4|3550569.9|4036524.2|4296667.6|4335534.5|4522821.6|4669300.5
1643278081|1|2022-01-27 10:08:02|binance|5000|BTC_USD|36638.765|0.000027|93582|129|250|392|554|795|1100|1396|1758|2122|2681|3227|207|534|905|1188|1451|1923|2386|2866|3297|3743|4212|1775012.7|2447606.0|3412444.7|4956105.3|7306903.1|9876760.7|11074218.7|12065378.7|13311330.4|16028064.1|19251835.2|992240.5|5017785.3|10106532.3|15662782.6|20821908.3|24898336.2|29258966.7|33288302.8|33876001.2|35526254.0|37266370.7|coinbase|15397|BTC_USD|36675.315|0.000027|7491|62|132|211|283|342|427|508|651|809|1036|1286|92|202|332|434|507|653|796|944|1079|1220|1370|582381.1|1542729.0|2602196.2|3578856.8|5837695.1|7930219.5|8001817.3|8113121.7|8541668.7|9358168.5|10356081.0|821080.6|1729297.6|6968402.7|7330686.2|7603910.2|11508171.3|16292801.6|16966196.7|17205056.3|19123872.4|19724944.3|bitfinex|2500|BTC_USD|36705.5|0.008173|3425|23|70|118|159|195|254|301|350|405|479|544|32|76|127|164|203|270|338|383|426|478|525|470814.8|2791851.0|4396114.4|11093276.0|13218339.3|15165176.5|15470163.7|16826150.7|17578077.8|19000584.0|22337179.9|740329.6|4989896.5|7436520.6|8587560.5|11185555.6|12308219.0|12879355.8|13828496.4|14585669.9|15616847.9|19220139.9|bitstamp|3096|BTC_USD|36670.115|0.047750|164454|28|55|67|74|79|85|91|106|120|142|155|25|50|70|76|81|91|103|112|119|128|144|773260.1|1242580.6|1685391.4|2107585.3|2738171.0|3319583.8|3340860.5|4071214.0|4401504.0|5031341.0|5471533.6|507466.5|1176498.9|2610585.2|3161650.4|3273436.1|3731751.0|4257168.2|4518204.7|4556321.0|4707179.4|4849932.8
1643278141|1|2022-01-27 10:09:02|binance|5000|BTC_USD|36628.315|0.000027|32013|149|269|392|573|801|1106|1399|1765|2133|2703|3258|166|489|891|1180|1434|1925|2393|2860|3298|3749|4211|1142785.7|1917833.5|2783955.3|4535734.7|6927435.0|9462927.8|10676172.7|11471624.0|12710015.3|15455535.9|18728206.5|1379573.6|5308004.9|10625100.9|16071065.8|20765712.4|25452526.3|29605489.9|33883228.3|34562935.1|36204273.3|37797727.5|coinbase|15382|BTC_USD|36663.29|0.009110|2133|61|120|199|276|330|414|499|645|801|1038|1285|86|205|339|443|519|665|803|949|1089|1223|1372|635766.5|1560961.8|2920025.9|5509561.6|5747849.8|7832722.6|7914253.9|8057516.2|8443647.6|9300099.0|11128020.0|615356.7|1788571.6|4728739.6|7402971.4|7682171.9|11578634.1|15024232.3|17042773.3|17282670.5|18308861.4|19797377.7|bitfinex|2500|BTC_USD|36700.5|0.008174|2478|27|70|118|158|192|252|296|343|399|472|537|34|76|130|171|210|276|344|388|430|481|525|550618.3|2957966.4|4498914.5|10837439.9|13351967.2|15238454.9|15530517.2|16886230.2|17698369.3|19069062.9|22409022.9|718458.6|4362562.4|8876883.4|10021251.7|12631085.3|13716973.3|14325119.7|15274703.7|16031915.4|17062558.7|20657250.4|bitstamp|3095|BTC_USD|36666.42|0.067964|6782|27|56|66|73|78|84|90|106|119|141|156|22|50|67|72|78|88|99|109|116|125|141|442351.9|933698.2|1325096.6|1747290.5|2377876.2|2959289.0|2980862.8|3819690.4|4041506.2|4671343.3|5120766.5|218647.2|1048914.1|2438267.7|2988594.0|3101118.5|3559433.5|4084824.6|4345887.2|4384003.5|4534861.8|4677615.3
1643278201|3|2022-01-27 10:10:04|binance|5000|BTC_USD|36617.465|0.000027|12533|137|264|381|579|789|1100|1386|1755|2143|2714|3263|147|467|911|1200|1449|1942|2411|2891|3325|3764|4240|1127744.4|2000487.4|3040629.9|5964266.0|7018518.3|9198753.7|10606904.6|11407088.7|12685369.3|15393264.1|18688668.2|788577.6|4089466.9|8913589.3|15382775.8|18759931.5|24714408.1|28728570.0|33054632.5|33734494.0|35144859.3|36966331.9|coinbase|15379|BTC_USD|36646.43|0.007422|262|67|128|202|278|334|417|499|650|813|1055|1299|72|192|343|449|529|668|817|964|1104|1238|1385|667321.6|1787018.2|3265635.7|5462825.1|5600847.4|7696874.1|7774532.2|7946082.7|8424202.9|9177457.4|11033402.6|593088.8|1839552.0|4351998.6|7533496.3|7709845.2|11534758.7|15154827.1|17177938.2|17411649.5|18442549.6|19931425.9|bitfinex|2500|BTC_USD|36690.5|0.002726|31883|25|68|115|158|192|250|293|342|401|474|537|31|72|123|163|208|272|339|387|425|474|522|434664.5|2777757.3|4294559.3|11118384.4|13456393.5|15150975.0|15337000.4|16679590.0|17493443.9|18863091.9|22202670.5|869749.8|4142101.3|9060066.0|10167446.1|12784816.5|13947685.4|14557521.6|15511088.4|16257576.1|17295460.1|20884744.0|bitstamp|3082|BTC_USD|36655.42|0.037975|18047|23|46|54|62|67|71|78|95|106|129|144|26|52|70|76|81|88|102|112|120|128|145|398893.1|962550.0|1399743.1|2366371.8|2389942.9|2950010.0|2971683.8|3811998.1|4032227.2|4662948.7|5111839.5|264252.1|929586.0|2124182.4|3006605.8|3069213.9|3577364.5|4102816.2|4362959.6|4402015.3|4549110.1|4695627.1
1643278261|2|2022-01-27 10:11:03|binance|5000|BTC_USD|36630.755|0.000027|42633|136|269|389|588|815|1119|1417|1781|2149|2717|3264|173|484|884|1184|1442|1936|2396|2869|3308|3755|4219|1119365.4|1877615.2|2712342.8|4523335.3|6921174.9|9215524.4|10645534.4|11440580.4|12676849.6|15418322.7|18625238.2|821361.7|3087626.7|8420829.0|12788761.9|17465735.6|22064696.8|26096286.9|30374516.8|31054866.3|32695645.5|34294344.6|coinbase|15401|BTC_USD|36661.525|0.000027|37|70|134|215|293|346|429|518|661|819|1058|1302|79|203|338|442|519|664|811|955|1096|1228|1380|661094.1|1578453.9|3459125.3|5638969.7|5785273.6|7869783.6|7951821.4|8094915.6|8481820.7|9338388.7|11166153.5|611066.1|1885859.7|4790804.4|7492182.6|7770073.6|11668117.6|15114220.5|17132750.5|17372658.1|18398812.1|19887366.0|bitfinex|2500|BTC_USD|36690|0.010902|6559|28|71|116|157|192|250|294|342|400|473|537|28|73|126|168|212|277|344|394|434|483|531|856937.5|3276699.8|4299720.0|11092571.2|13430512.7|15115043.0|15315138.9|16657995.6|17471676.4|18841255.9|22180720.9|575152.6|3185754.8|9149101.3|10951744.0|12819731.3|14046426.4|14656314.3|15286490.2|16356769.5|17394842.7|20984160.7|bitstamp|3082|BTC_USD|36662.25|0.057880|29511|22|45|53|61|66|71|78|93|106|128|143|24|48|66|72|77|86|98|109|116|125|141|401852.8|915890.6|1307726.3|2062648.7|2360605.9|2941918.7|2963592.4|3802320.1|4024135.9|4653972.9|5103396.2|227709.8|957633.8|2345033.4|3012336.0|3074944.0|3583135.1|4108546.3|4369629.1|4407745.4|4558603.8|4701357.2
1643278321|2|2022-01-27 10:12:03|binance|5000|BTC_USD|36612.335|0.000027|41936|142|271|388|604|800|1116|1405|1783|2173|2750|3288|110|409|864|1158|1427|1920|2396|2876|3305|3746|4222|1048750.9|1940733.3|3034426.0|5940886.8|7247379.5|9133150.5|10565781.8|11501336.5|12648147.9|16148616.1|18704926.4|770718.8|2710679.0|7334062.3|11434338.2|16074117.3|22078981.8|26031992.0|30422076.8|31101505.0|32181730.1|34333229.7|coinbase|15376|BTC_USD|36647.745|0.000027|4729|51|124|201|278|333|418|500|650|813|1055|1300|68|194|346|451|528|669|817|964|1106|1240|1387|488613.5|1733191.8|3217934.3|5415990.7|5562262.1|7644145.7|7713895.0|7860007.5|8360008.6|9116475.3|10972460.1|662077.2|1510403.3|4209838.1|7391040.5|7565693.6|11392233.3|15012267.8|17035379.0|17269442.7|18299992.6|19788871.9|bitfinex|2500|BTC_USD|36684.5|0.002726|17721|27|70|117|162|196|253|296|346|403|477|541|31|73|128|172|215|277|347|398|436|482|530|685492.1|2930466.4|4384585.5|11893518.3|13621639.7|15240006.9|15427703.6|16770275.6|17586292.0|18955176.9|22294847.7|996276.5|4305042.2|6863437.2|8148617.1|10759626.1|11923377.2|12533709.4|13485697.2|14234016.0|15271479.5|18855486.0|bitstamp|3081|BTC_USD|36647.365|0.055475|16498|24|48|55|61|66|72|78|94|106|129|144|23|48|68|76|82|88|103|113|120|129|146|445048.3|1111311.4|1749172.6|2385261.9|2408833.0|2968951.5|2990675.4|3830888.1|4406667.3|5113410.3|5131081.4|264060.4|829765.7|1631407.2|2802605.6|3086776.0|3594900.5|4120378.3|4380521.7|4419388.6|4566672.2|4713189.2
1643278381|1|2022-01-27 10:13:02|binance|5000|BTC_USD|36563.625|0.000027|51155|137|243|426|672|817|1114|1419|1795|2265|2801|3365|105|264|688|1063|1324|1819|2299|2733|3216|3659|4145|732918.4|2158574.0|3842305.5|6686824.2|7710445.6|9519423.2|10879566.8|11998253.4|14623463.7|17276712.6|19434891.7|741050.5|1394629.4|5493799.2|10478127.3|13434872.3|21248510.6|26077090.0|29610117.0|31322547.5|32227196.8|34549469.4|coinbase|15346|BTC_USD|36597.24|0.006558|73|60|124|209|266|327|404|488|661|846|1084|1322|61|129|315|429|521|660|809|955|1094|1230|1381|616132.8|2062512.6|3399026.4|5663911.3|5689461.8|7765820.8|7836706.5|8100186.4|9050080.9|9418375.5|11379835.0|705176.9|1331587.1|2438098.3|7562473.3|7664339.3|11637434.5|14890435.2|17215820.4|17363198.0|17587061.8|19929726.6|bitfinex|2500|BTC_USD|36642.5|0.002729|48340|26|67|123|159|193|248|292|342|406|478|534|30|75|129|173|212|280|345|404|444|489|537|617751.6|2966053.4|8106106.4|9966380.3|12306289.1|13655147.9|13963580.3|15185145.4|15992405.2|18235265.8|20877115.4|1272712.1|4577593.1|5668249.5|9326526.5|10267582.3|12182039.3|12769895.6|13437672.3|14689982.7|15716214.2|19049757.1|bitstamp|3080|BTC_USD|36593.405|0.049326|8125|26|45|57|62|65|73|78|96|112|129|149|24|46|68|78|84|92|105|117|123|131|145|781480.2|1064418.9|1799672.5|2430343.3|2451711.3|3014086.6|3033579.7|3982172.3|4503473.7|5156994.9|5254791.4|315800.7|463017.7|1225681.7|2500120.1|2940271.3|3509977.1|3622541.3|4295295.0|4334603.7|4349219.6|4569580.2
1643278441|2|2022-01-27 10:14:03|binance|5000|BTC_USD|36558.675|0.000027|5039|148|253|448|680|822|1127|1427|1801|2277|2814|3388|96|248|657|1039|1302|1792|2283|2721|3208|3650|4139|962810.2|1686718.6|3574210.5|6265430.6|7266850.1|9352757.6|10460793.9|11579609.6|14215562.1|16854937.7|19622258.3|831924.6|1394746.6|5155208.0|9150414.3|13123636.5|20817673.1|25768238.9|29292436.4|31021753.8|31804038.7|34245974.1|coinbase|15334|BTC_USD|36589.1|0.010495|1284|56|122|209|264|322|397|485|659|845|1085|1319|58|124|296|415|510|652|795|939|1072|1210|1357|477862.6|1469599.0|3184701.2|5424034.3|5446211.2|7522388.9|7593499.7|7858003.1|8809486.7|9179234.8|11140115.5|483465.7|1404919.5|2280753.8|7406665.3|7515912.8|11485683.7|14731679.2|16683736.2|16839614.2|17062755.2|19404361.1|bitfinex|2500|BTC_USD|36623|0.005461|26087|31|78|130|170|202|259|302|351|419|487|543|28|72|122|171|212|280|348|407|444|491|539|695125.8|3481378.0|9187515.9|10745076.0|12752596.6|14111859.9|14775707.7|15647406.1|16693388.4|18681985.6|21357931.2|625380.2|3200160.6|5660749.8|8123505.7|10390648.8|12126821.9|12949047.0|13618797.3|14727154.2|15893337.5|19227068.4|bitstamp|3076|BTC_USD|36591.9|0.058702|4317|20|40|53|58|60|69|73|92|108|125|145|19|45|61|70|76|84|97|109|115|123|137|386308.8|933829.4|1678545.0|2309215.7|2330483.8|2892959.0|2912352.2|3861044.8|4382346.2|5035867.4|5133663.9|215492.8|700324.8|1276662.1|2451595.7|2891746.9|3461452.7|3574016.8|4246770.6|4286079.3|4300695.2|4521055.8
1643278501|2|2022-01-27 10:15:03|binance|5000|BTC_USD|36606.495|0.000027|77168|94|237|385|621|798|1112|1401|1784|2165|2737|3287|108|350|767|1075|1336|1821|2305|2780|3222|3663|4140|624955.9|1457099.2|2860155.9|5903877.5|7016660.9|9342697.7|10557480.3|11490878.6|12644848.7|16194160.9|18687930.1|381193.3|2483977.0|7051330.5|11269002.8|16022564.5|21835407.6|25797149.5|30188619.5|30874161.8|31953509.2|34097776.6|coinbase|15382|BTC_USD|36646.94|0.003165|2058|50|115|205|282|337|423|507|657|817|1061|1306|38|143|288|391|471|611|758|905|1043|1178|1324|334302.3|1018802.7|3019913.8|5229685.8|5367677.2|7449559.1|7521353.6|7692404.2|8170865.0|8923989.1|10779969.7|436328.5|1264060.2|3768019.7|6894974.7|7071323.6|10896270.9|14142123.5|16165234.6|16398192.7|17429094.5|18917964.6|bitfinex|2500|BTC_USD|36660.5|0.002728|498|20|67|119|161|195|251|295|347|405|479|540|35|76|127|168|209|276|341|399|436|481|529|420984.7|2731292.1|7190051.5|9813547.8|12168099.7|13527480.5|13678679.5|15072740.7|15832232.2|17280918.0|20614979.9|646124.0|4370667.8|6623902.2|9035653.5|10216240.6|12025178.8|12429977.0|13591978.6|14350110.9|15375643.4|18960530.0|bitstamp|3081|BTC_USD|36643.825|0.063667|30548|16|41|59|63|65|72|77|94|107|129|145|15|36|50|58|63|69|84|94|101|111|126|183062.0|864041.7|1733455.9|2369560.4|2392986.8|2953205.3|2974829.2|3815141.9|4391276.5|5097664.1|5119138.1|134979.9|842909.9|1570087.8|2734958.4|2797566.5|3305068.8|3830546.6|4090690.0|4129556.9|4316788.0|4459466.1
1643278561|2|2022-01-27 10:16:03|binance|5000|BTC_USD|36615.785|0.000027|8678|139|283|428|659|841|1155|1439|1812|2202|2773|3323|138|395|812|1129|1381|1875|2352|2833|3271|3710|4182|1029050.8|1491052.2|3039304.7|6084533.4|7324903.2|9825513.1|11246382.5|12045542.2|13335428.8|16818977.7|19336748.2|741985.3|2569395.9|7082972.5|12549986.8|16090261.9|22020220.8|26037342.7|30012168.5|30694404.9|32013306.5|33920581.3|coinbase|15400|BTC_USD|36647.18|0.008950|2535|66|132|221|299|354|439|523|673|833|1077|1322|45|165|307|414|492|632|779|926|1066|1201|1347|484724.1|1307941.8|3224850.1|5411413.6|5557685.0|7639568.4|7711362.9|7882413.5|8360874.3|9113997.6|10969978.2|540521.7|1566458.5|4000143.5|7181301.7|7357545.1|11182492.3|14428344.9|16451456.0|16685167.8|17716069.5|19204939.7|bitfinex|2500|BTC_USD|36673.5|0.002727|50379|21|66|119|162|195|250|295|344|405|479|541|33|73|122|164|203|268|337|391|426|473|519|569120.3|2726052.7|6854099.8|9085058.5|12073375.4|13458557.6|13641796.7|14988704.3|15808242.6|17188714.0|20508301.5|695205.6|3488950.8|8168314.3|10709685.5|11932140.7|13181684.8|13599728.8|14750150.7|15507293.3|16548802.7|20120594.2|bitstamp|3086|BTC_USD|36641.285|0.057121|37186|24|48|64|68|70|78|82|99|112|134|150|20|45|61|69|75|81|96|106|113|122|136|426246.6|977417.2|1788249.4|2424353.9|2447780.3|3008100.4|3029622.6|3869935.4|4446070.0|5152457.5|5173931.6|256818.8|919451.3|1753745.2|2918800.0|2981500.4|3489002.8|4014299.6|4274443.0|4313309.9|4460593.5|4602890.5
1643278621|1|2022-01-27 10:17:02|binance|5000|BTC_USD|36620.665|0.000027|27319|120|275|414|645|834|1143|1434|1801|2185|2754|3305|156|417|836|1134|1395|1886|2361|2842|3281|3724|4198|893416.7|1419389.4|2897735.1|5953084.6|7156447.2|9914801.9|11133627.3|11930235.7|13204437.8|15929247.0|19205522.5|991465.1|2776900.1|8269443.0|12558618.6|16157931.3|22168601.9|26320780.0|30255723.2|30938479.3|32570583.0|34170372.6|coinbase|15389|BTC_USD|36651.735|0.007885|5386|54|124|209|289|344|427|511|660|819|1066|1310|70|196|334|438|517|660|799|945|1084|1217|1366|495938.1|1418137.5|3234725.4|5428634.6|5574906.0|7648503.4|7726539.3|7873808.9|8260994.0|9131139.3|10987017.0|615914.0|1861399.3|4054785.7|7211982.7|7388767.3|11390506.7|14458292.0|16481469.6|16720156.2|17747085.4|19235251.6|bitfinex|2500|BTC_USD|36673.5|0.002727|14279|29|69|122|166|197|253|298|345|407|481|542|30|75|123|166|203|268|337|392|427|474|520|720607.8|3468561.3|8420166.2|10657510.7|13645645.4|15028291.3|15211530.5|16545490.4|17364971.6|18745751.0|22067871.5|510816.2|3616065.9|8662264.6|11206517.2|12365272.3|13678520.7|14096576.2|15247069.4|16004383.8|17045738.4|20617483.9|bitstamp|3091|BTC_USD|36652.13|0.053803|48607|29|53|67|73|75|80|86|104|116|138|154|19|43|59|67|73|80|94|104|112|120|136|542374.8|1095917.0|1574703.7|2541347.7|2564774.0|3124941.1|3146514.9|3986929.2|4562708.3|4837879.8|5287122.5|245573.9|829369.4|1715463.8|2880518.6|2943219.0|3450747.5|3976018.2|4236161.6|4275217.3|4422312.1|4565028.3
1643278681|3|2022-01-27 10:18:04|binance|5000|BTC_USD|36607.565|0.000027|8197|136|273|411|651|823|1141|1431|1812|2193|2768|3315|131|392|810|1129|1394|1882|2366|2845|3285|3726|4204|943592.1|1574631.1|2911646.2|5906980.1|6799919.2|9638975.9|11064821.5|11995143.9|13148999.3|16697141.0|19190256.2|834020.7|2715378.0|7029722.2|11493143.9|16322603.5|22285818.6|26248019.8|30288894.7|30973047.0|32052411.2|34200001.5|coinbase|15384|BTC_USD|36636.055|0.000027|71088|61|125|214|285|342|423|510|670|820|1072|1308|67|174|334|436|517|658|804|952|1092|1229|1373|527093.1|1402990.1|3265671.0|5453325.4|5600049.5|7681799.4|7754996.7|7927948.0|8403172.4|9160349.9|11011775.7|744992.1|1664973.6|2567574.4|7433283.5|7634055.6|11459292.0|14708162.6|16728120.8|16882746.6|17996555.9|19481242.8|bitfinex|2500|BTC_USD|36662.5|0.008183|773|27|75|122|165|194|251|296|348|408|481|542|31|75|127|170|209|278|342|399|437|480|528|662066.4|3554896.3|8284962.0|11435922.2|13376441.4|14802871.5|14954247.5|16348479.9|17107772.7|18539570.1|21893093.2|690014.7|3599102.2|7537784.0|8630211.7|10920126.3|12791696.5|13195074.0|14036159.6|15118119.1|16146535.5|19731796.3|bitstamp|3085|BTC_USD|36633.68|0.051646|15805|30|53|62|67|69|77|81|99|113|133|150|21|47|64|71|77|83|97|109|116|125|137|487953.7|1070964.1|1798804.0|2439646.7|2463073.1|3023393.2|3044915.5|3885264.0|4461746.6|5167750.4|5259574.4|231594.6|816752.5|1699159.2|2864103.3|2926888.3|3434231.9|3920294.6|4220145.0|4259011.9|4406295.5|4493955.8
1643278741|1|2022-01-27 10:19:02|binance|5000|BTC_USD|36602.355|0.000027|26394|155|283|430|667|837|1151|1442|1824|2219|2786|3337|118|383|788|1124|1388|1882|2363|2836|3283|3727|4207|1040914.6|1639272.1|3013453.2|6012858.7|7309893.4|9718839.2|11145005.9|12074853.8|13281896.8|16790781.8|19274727.3|660337.1|2586960.4|5653064.4|11126268.9|15992358.9|22176199.7|26134153.3|30100687.3|30861771.4|31940572.1|34089921.0|coinbase|15378|BTC_USD|36636.645|0.000027|586|61|119|209|280|336|418|504|665|815|1067|1303|48|165|325|425|509|647|786|934|1074|1211|1356|535847.8|1412622.3|3163434.2|5350562.1|5497258.3|7579036.1|7652186.0|7825184.7|8300068.8|9057586.0|10909011.9|688497.9|1776847.8|4417631.8|7547976.7|7748889.6|11573985.2|14822361.7|16842319.9|16996945.7|18110755.0|19595822.9|bitfinex|2500|BTC_USD|36663.5|0.002728|17673|29|72|119|163|192|248|294|347|406|478|540|35|81|133|176|213|281|348|404|442|487|534|668889.0|3467872.0|8598936.9|11749924.5|13690455.4|15116920.1|15268323.9|16662698.8|17422091.2|18854019.2|22207852.9|620040.7|3358084.8|6854289.5|8433727.6|10235188.2|12106982.6|12513751.0|13351466.2|14435308.0|15463844.3|19048961.6|bitstamp|3082|BTC_USD|36636.29|0.063380|10442|26|50|59|64|66|74|78|96|110|130|147|24|49|66|73|79|84|98|110|117|126|140|424580.0|1050122.2|1777962.1|2418804.8|2442231.2|3002551.3|3024073.6|3864422.1|4440904.8|5146908.5|5238732.5|255854.1|829320.2|1711763.8|2876744.8|2939463.6|3446781.1|3932843.7|4232694.1|4271561.1|4418844.6|4561141.7
1643278801|2|2022-01-27 10:20:03|binance|5000|BTC_USD|36571.965|0.000027|9462|129|256|450|681|826|1132|1436|1807|2274|2806|3373|93|271|667|1060|1316|1820|2300|2738|3221|3667|4150|689207.1|1682763.4|3414231.7|6175408.3|6975426.3|9606540.2|10940853.5|11922142.1|14686386.1|17193024.2|19433447.5|722513.5|1298263.5|5528635.4|11613538.5|13610537.9|21465977.2|26405404.2|29479054.4|31136136.9|32200793.2|34353549.7|coinbase|15342|BTC_USD|36601.805|0.010956|2783|50|117|205|265|324|402|486|659|831|1076|1316|54|128|308|416|509|649|797|940|1080|1218|1364|592294.0|1732571.6|3375575.9|5666090.5|5691636.2|7759742.1|7838658.8|8102191.8|8553521.9|9404776.6|11380754.3|506580.5|1397987.1|2199502.5|7271503.6|7377742.1|11357620.7|14606232.9|16557290.0|16704723.5|16928990.0|19271188.2|bitfinex|2500|BTC_USD|36630.5|0.002730|4598|26|72|121|159|189|246|291|342|409|482|536|28|70|122|167|205|273|341|400|438|484|529|667450.5|3311972.3|7026207.0|10836330.6|12363968.2|13722618.0|14183762.0|15259905.9|16069294.4|18295949.4|20992785.6|572442.0|3947505.2|5108535.9|7621532.6|9726268.6|11392891.6|12298816.9|12966912.7|14079314.7|15246746.2|18568167.5|bitstamp|3080|BTC_USD|36602.33|0.040762|13505|27|47|61|64|66|73|79|97|110|128|149|20|46|62|70|75|82|95|108|114|122|136|452516.3|971661.9|1760999.1|2391600.1|2412945.8|2973165.9|2994814.2|3943406.8|4413041.5|5117131.1|5215634.0|241584.4|682701.0|1592532.8|2753285.2|2870453.2|3439128.3|3551692.4|4228292.7|4267601.4|4282217.3|4498815.1
1643278861|2|2022-01-27 10:21:03|binance|5000|BTC_USD|36578.355|0.000027|20681|141|266|447|685|833|1150|1450|1818|2276|2816|3369|117|330|710|1101|1359|1862|2337|2775|3258|3697|4182|972738.9|1806137.4|3503210.1|5950789.4|6868683.9|9724929.7|11054497.0|12026990.9|14754360.8|17273275.9|19270332.0|769650.0|1430065.4|5568970.2|11699800.8|15074636.1|21489360.9|26429665.0|29862584.8|31156664.3|32232786.8|34367409.0|coinbase|15357|BTC_USD|36614.445|0.000027|637|47|119|208|273|326|406|492|660|824|1073|1313|61|151|317|423|511|652|798|940|1079|1224|1365|594704.0|1552052.5|3391514.4|5658845.5|5679554.7|7749639.6|7830977.7|8091849.2|8497805.1|9357259.2|11303830.2|481582.5|1602123.5|2602945.1|7418894.3|7519520.6|11491768.7|14740114.0|16692223.2|16839290.0|17133022.9|19429581.3|bitfinex|2500|BTC_USD|36652.5|0.002728|27938|24|68|117|160|191|247|293|346|409|483|542|36|76|127|172|210|278|345|404|441|485|533|578207.5|2688069.3|7958085.6|11203445.3|12858107.8|14206980.1|14358159.5|15753627.8|16559232.0|17976786.3|21429052.7|1205058.3|3305069.6|6119741.1|9442930.2|10624748.4|12433562.3|12838696.6|13836463.3|14760342.5|15785977.2|19192359.2|bitstamp|3080|BTC_USD|36614.29|0.042333|21616|22|47|59|63|65|72|78|96|109|127|147|23|48|63|72|76|82|95|108|115|122|137|414030.5|813377.7|1498325.3|2133660.9|2155006.6|2715226.7|2736875.0|3685467.6|4155102.4|4859192.0|4956991.9|238426.2|434697.7|1423431.0|2589981.9|2590877.8|3159532.7|3272096.9|3948697.1|3988032.0|4002621.7|4222996.1
1643278921|2|2022-01-27 10:22:03|binance|5000|BTC_USD|36576.215|0.000027|31372|162|287|477|711|856|1170|1471|1840|2305|2839|3400|116|336|712|1105|1360|1864|2345|2788|3268|3710|4196|1151432.1|2217606.3|3950575.6|6581634.5|7296166.1|10150303.5|11480948.0|12454446.9|15222148.7|17702740.5|19702138.7|827418.0|1592374.4|5791747.6|11874042.5|15306047.5|21731539.3|26672016.6|30107518.2|31401580.6|32475959.0|34610985.1|coinbase|15360|BTC_USD|36608.645|0.000027|4|59|128|218|279|335|416|499|670|834|1086|1327|69|149|319|425|518|655|803|946|1087|1225|1372|529518.0|1461234.6|3193222.3|5459368.5|5483594.0|7553358.4|7632248.2|7893170.8|8314381.8|9195656.7|11152757.9|778009.0|1435923.1|2569568.3|7389662.3|7490062.6|11461828.4|14710227.9|16662275.7|16809652.1|17072766.3|19268636.2|bitfinex|2500|BTC_USD|36630.5|0.002730|39890|36|80|126|165|196|250|295|346|412|485|538|27|72|126|174|212|281|348|408|448|493|539|1102146.8|3723936.3|9219262.5|11682634.8|13219257.4|14575579.8|15240263.1|16112003.4|16921406.3|18344027.6|21821715.1|432112.0|3557521.4|5935913.9|8490940.4|10552810.8|12304686.7|13125246.9|13793256.4|14905389.2|16072614.2|19391706.9|bitstamp|3082|BTC_USD|36606.58|0.044855|13433|27|48|62|65|67|74|80|98|111|129|150|23|49|65|73|78|85|98|111|118|125|140|469619.6|1121363.5|1770897.3|2401498.3|2422844.0|2983064.1|3004712.4|3953305.0|4422939.7|5127029.4|5225532.2|238858.9|697174.9|1576730.2|2737409.0|2854466.3|3423141.4|3535705.6|4212305.8|4251640.7|4266230.4|4486604.8
1643278981|2|2022-01-27 10:23:03|binance|5000|BTC_USD|36564.1|0.002352|2984|157|273|477|706|852|1153|1462|1835|2313|2852|3416|105|275|671|1071|1335|1838|2323|2759|3247|3694|4179|1008931.8|2088966.5|3838679.6|6610512.7|7444925.3|9986630.4|11350431.0|12471367.3|15106098.7|17755304.2|19844402.8|745619.8|1329736.8|5392143.3|10385233.2|13608265.0|21629261.8|26462884.5|29660899.6|31364648.4|32268290.5|34574643.9|coinbase|15331|BTC_USD|36592.19|0.008144|211|57|117|203|260|318|394|481|654|840|1079|1315|54|121|303|419|514|654|799|948|1083|1219|1370|614961.2|1857023.7|3182548.8|5446216.5|5470913.8|7547247.3|7618303.1|7882113.5|8833266.8|9201093.8|11164668.2|666734.7|1547017.8|2359706.4|7458679.7|7566879.1|11540360.6|14782685.3|16734825.4|16891858.4|17114589.4|19325913.1|bitfinex|2500|BTC_USD|36627.5|0.019111|59747|29|78|125|160|188|245|289|340|409|480|533|27|72|124|172|210|276|343|402|441|486|532|697473.3|3346941.2|9006370.5|11793510.2|12835499.8|14192326.1|14651854.2|15728192.0|16616408.5|18763321.5|21438089.3|463006.2|4194221.8|5296613.3|7851033.1|9913520.2|11663391.1|12484501.6|13153950.1|14265932.2|15430813.1|18752048.9|bitstamp|3075|BTC_USD|36595.86|0.056291|9480|25|40|54|57|59|67|72|90|105|122|142|22|48|64|75|80|87|100|113|119|127|140|459699.4|996946.0|1737100.5|2367701.5|2389047.2|2951422.4|2970915.6|3919508.2|4440417.6|5093938.9|5191735.3|222722.3|708835.1|1282218.5|2780433.9|2897491.3|3466166.4|3578730.5|4255330.8|4294639.5|4309255.4|4525815.2
1643279042|1|2022-01-27 10:24:03|binance|5000|BTC_USD|36551.285|0.000027|50779|163|285|518|723|872|1185|1487|1861|2365|2895|3477|128|276|645|1042|1320|1814|2304|2747|3234|3680|4172|1035307.8|2237085.0|4098211.6|6615631.4|7238963.0|10064570.2|11470763.9|12479679.2|15146924.0|17771527.6|20698699.2|998187.7|1518324.6|4651935.7|10031094.2|14198723.0|21777892.0|25860598.1|30084615.5|31765093.4|32585490.1|35014541.0|coinbase|15340|BTC_USD|36582.69|0.005084|5040|55|126|217|274|331|405|492|670|858|1100|1334|59|116|286|405|502|643|787|931|1065|1203|1349|586878.7|1720061.3|3313794.9|5549754.5|5576820.8|7652642.3|7724388.4|7986719.6|8938538.6|9326963.1|11295532.7|719598.0|1453095.6|3032726.2|7475127.9|7710328.2|11688925.8|14934997.2|16588933.0|17043724.0|17258841.6|19473081.4|bitfinex|2500|BTC_USD|36608|0.016390|13863|31|79|134|169|198|255|299|350|422|486|545|25|69|115|162|199|268|336|398|436|481|528|814568.5|3543840.0|8871920.0|10915241.8|12529214.9|13794844.2|14260395.1|15342028.1|16405025.1|17578902.6|21116844.4|503303.5|3332058.0|6402582.9|8872744.7|10990780.6|12888301.5|13662276.4|14368210.6|15471147.9|16638890.8|19964184.9|bitstamp|3078|BTC_USD|36579.225|0.064764|10795|24|43|57|60|63|71|76|96|109|129|146|21|47|63|74|80|87|100|109|119|126|139|425959.2|966516.2|1701936.8|2004479.3|2358140.6|2920515.8|2940009.0|3997172.5|4409511.0|5063663.0|5160828.7|175987.2|659985.8|1211017.8|2408478.3|2848629.6|3417304.7|3529868.8|3944937.4|4245777.8|4260355.8|4474046.9
1643279101|2|2022-01-27 10:25:03|binance|5000|BTC_USD|36554.315|0.000027|6569|129|277|500|719|868|1178|1476|1848|2348|2881|3461|105|234|608|1005|1278|1773|2264|2706|3192|3638|4129|566281.0|2081769.5|3662252.8|6320365.5|7131472.0|9933949.7|11246598.9|12365108.0|15032284.1|17658890.9|20488176.6|769762.3|1312079.4|4362491.4|9747653.8|13949225.7|21828226.7|25670620.9|29878574.2|31598414.4|32377428.9|34806422.4|coinbase|15350|BTC_USD|36581.625|0.006424|61|64|139|231|287|344|421|506|685|872|1114|1348|49|112|273|389|486|625|770|922|1056|1193|1339|520447.4|1674771.2|3254422.1|5490254.4|5509050.9|7585402.5|7664861.2|7934366.2|8879485.2|9267758.1|11237976.5|545414.6|1428771.5|2875326.4|7329447.7|7564648.0|11536181.9|14782285.2|16436716.7|16891507.7|17106624.6|19320853.1|bitfinex|2500|BTC_USD|36606.5|0.002732|22740|34|83|137|173|203|258|303|355|427|492|550|27|67|115|162|201|270|338|400|436|481|528|719915.5|3420936.7|8654479.3|10525736.2|12311730.5|13572686.0|14045976.8|15105942.0|16168661.4|17358200.3|20895652.5|517511.7|3322174.0|6463675.6|8767530.5|11133598.7|13052705.2|13741002.9|14447218.6|15548004.0|16717092.8|20040677.4|bitstamp|3081|BTC_USD|36585.165|0.043214|10731|24|45|59|62|65|73|78|96|111|129|148|23|47|59|70|76|84|97|106|115|123|136|459767.2|988229.3|1763120.2|2065665.0|2419326.2|2981701.4|3001194.6|3949787.2|4470696.6|5124394.4|5222014.3|244233.2|693707.6|1214847.9|2412222.5|2852373.8|3460218.4|3572782.5|3987851.1|4249061.0|4263676.9|4480236.7
1643279161|1|2022-01-27 10:26:02|binance|5000|BTC_USD|36572.225|0.000027|5545|124|271|481|731|881|1191|1498|1870|2339|2874|3440|114|294|646|1034|1292|1799|2283|2721|3207|3655|4138|845555.5|1588909.2|3311491.9|6125545.0|7136537.0|9751093.8|11089114.9|12078529.8|14840475.0|17354837.6|19595235.2|1095909.5|2046248.0|6150598.4|12218100.2|14009273.6|22242770.4|27183449.7|30238128.5|31895326.1|32960025.0|35103189.7|coinbase|15378|BTC_USD|36600.905|0.006038|88|56|134|238|299|361|438|523|697|868|1116|1355|59|128|290|394|491|627|775|919|1061|1196|1344|538957.3|1466154.7|2988471.0|5532334.2|5559871.6|7626612.4|7707529.1|7971204.9|8460324.6|9310013.5|11250839.6|580857.9|1398211.9|2786759.0|7349563.3|7463081.3|11437000.7|14688962.1|16639715.6|16787901.3|17011526.5|19222929.7|bitfinex|2500|BTC_USD|36626|0.005461|10190|28|78|126|167|195|252|296|347|415|485|539|30|67|114|163|205|274|341|405|443|487|535|672218.5|3521810.8|8639204.6|10566787.3|12677585.7|13958632.3|14644555.4|15705234.7|16608284.0|17956775.6|21432039.0|814196.1|3075406.8|6916967.5|10536363.3|11516908.9|13206621.4|13930853.4|14923562.8|15712460.0|16876531.9|20195232.7|bitstamp|3087|BTC_USD|36600.98|0.052512|3184|23|45|63|69|70|78|83|102|115|133|154|25|46|59|66|71|78|91|104|110|118|132|398719.5|933075.5|1439014.4|2387604.0|2408849.7|2969169.8|2990718.1|3939410.7|4409045.5|5113135.1|5211637.9|249183.1|769672.8|1503168.0|2662379.9|2779437.2|3348112.4|3460676.5|4138458.8|4177767.5|4192383.4|4408981.2
1643279221|1|2022-01-27 10:27:02|binance|5000|BTC_USD|36573.955|0.000027|29302|125|262|462|713|862|1173|1477|1846|2316|2849|3416|111|314|676|1070|1328|1838|2317|2753|3242|3685|4169|964939.2|1818844.7|3448603.2|6063144.1|6677756.1|9316068.1|10446764.8|11429113.4|14199116.3|16679049.1|18947281.5|909621.7|1552466.4|5962736.9|11855970.4|15299149.8|21517781.6|26458572.1|29514551.9|31167576.6|32254205.5|34395544.0|coinbase|15375|BTC_USD|36605.745|0.000027|110|53|130|230|292|352|430|514|688|854|1104|1344|72|149|310|413|507|646|794|935|1077|1213|1363|439861.0|1560301.4|2953312.0|5500193.8|5524209.0|7592574.2|7673464.0|7934656.7|8416240.8|9273059.5|11194665.5|793985.0|1504945.1|3158039.1|7468140.8|7567396.5|11545081.7|14793413.1|16745147.2|16892901.1|17116224.6|19351817.5|bitfinex|2500|BTC_USD|36626.5|0.013651|7681|29|75|124|164|193|246|291|342|409|480|534|27|67|113|158|201|273|341|402|442|486|534|565949.6|3329991.2|7837795.3|10000538.5|12135942.3|13701493.2|14387573.9|15448558.2|16351858.4|17700812.0|21177249.6|619485.9|4009360.6|5321040.3|7694588.5|9912216.2|11602085.3|12326730.6|12996240.7|14108420.2|15272887.7|18592690.7|bitstamp|3083|BTC_USD|36599.605|0.047951|10713|22|44|58|64|65|73|78|97|110|128|149|24|47|64|72|77|84|97|110|116|124|138|400261.0|949549.2|1449750.3|2398346.2|2419591.9|2979912.0|3001460.3|3950152.9|4419787.6|5123877.3|5222380.1|234493.5|695872.4|1613896.6|2773038.6|2890095.9|3458771.0|3571335.2|4249117.5|4288426.2|4303042.1|4519639.9
1643279281|3|2022-01-27 10:28:04|binance|5000|BTC_USD|36558.885|0.000027|9034|139|273|497|730|878|1189|1494|1863|2349|2889|3460|112|280|648|1051|1319|1819|2316|2750|3237|3683|4172|601100.4|1694541.8|3444761.7|5877746.5|6504733.7|9107426.8|10226204.4|11346576.7|13990474.1|16634658.5|19296027.1|894582.6|1467433.3|5624610.2|9675596.8|13689515.2|21385550.9|26246710.7|29407927.2|31128953.4|31911545.2|34337161.7|coinbase|15378|BTC_USD|36592.7|0.012188|7239|67|144|244|303|364|439|527|701|883|1125|1361|71|135|304|412|510|651|794|943|1080|1215|1366|594179.0|1761694.8|3450658.4|5714997.2|5740423.8|7815392.3|7888448.1|8152972.3|9139816.8|9507531.4|11436415.4|691314.4|1520214.8|2899358.7|7485417.0|7593519.9|11566811.0|14809123.2|16761263.3|16918714.4|17141404.0|19352727.9|bitfinex|2500|BTC_USD|36610|0.005463|1672|31|75|119|157|184|241|285|336|406|470|528|27|69|117|164|207|281|348|410|447|493|540|823744.6|3946784.1|8372252.3|10997985.9|12235710.3|13913463.4|14488055.8|15563616.8|16626260.2|17800544.2|21337950.2|638270.0|4150364.0|5340270.9|7631382.3|9904562.1|11732675.7|12421010.0|13126892.1|14229815.0|15397601.5|18721459.1|bitstamp|3080|BTC_USD|36584.595|0.054422|4757|23|44|57|61|63|71|77|95|110|128|147|22|50|63|73|79|86|99|109|118|126|139|424102.6|1002602.2|1406892.4|2350573.7|2371919.4|2934294.6|2957342.2|3905934.8|4426844.3|5080542.1|5178162.0|273424.0|774740.6|1293156.8|2489040.0|2929191.3|3497866.4|3610430.6|4066311.6|4327521.5|4342137.4|4558697.2
1643279341|2|2022-01-27 10:29:03|binance|5000|BTC_USD|36550.005|0.000027|85068|129|245|474|696|853|1167|1469|1841|2340|2870|3456|98|274|620|1025|1306|1803|2299|2741|3228|3670|4162|615794.4|1626143.1|3616909.5|6186521.3|6813781.2|9825408.5|11024400.5|12030913.6|14698208.4|17321672.3|20146959.2|904322.5|1579614.8|4575318.2|9995547.3|14199054.1|21812250.2|25901572.8|30108091.9|31789578.6|32609564.2|34962659.6|coinbase|15363|BTC_USD|36586.87|0.013447|1310|64|130|235|291|350|426|514|692|877|1115|1351|65|129|299|407|508|647|789|932|1068|1205|1354|637726.9|1646813.7|3257834.7|5493703.3|5512024.5|7583242.2|7664861.7|7932141.2|8919190.8|9287793.2|11228195.8|647797.5|1484084.1|2865003.8|7448044.7|7556449.7|11530705.4|14776670.8|16727974.1|16885387.9|17100936.6|19318707.6|bitfinex|2500|BTC_USD|36612.5|0.002731|711|32|81|130|169|197|252|296|346|415|479|536|31|71|119|167|209|282|348|409|446|491|536|542435.3|3316535.0|8207368.2|10585078.5|12036342.0|13713523.3|14287061.2|15364114.3|16426768.1|18403545.1|21077272.0|757333.5|3655238.6|7095358.8|9336942.8|11619597.7|13446493.2|14133299.2|14839215.5|15942212.9|17110188.6|20433632.9|bitstamp|3067|BTC_USD|36573.58|0.049599|8121|17|33|43|47|49|57|63|84|96|116|134|15|38|54|65|70|78|91|101|110|117|130|655437.6|935402.9|1178298.6|2121979.9|2143325.6|2705700.9|2728748.5|3786306.3|4198250.5|4852402.5|4949919.4|213295.3|396676.1|1121811.3|2411813.5|2851225.9|3420639.8|3533204.0|3989085.1|4250295.0|4264873.0|4478564.1
1643279402|2|2022-01-27 10:30:04|binance|5000|BTC_USD|36543.275|0.000027|59539|150|278|524|737|892|1219|1512|1884|2390|2915|3506|128|289|613|1025|1318|1812|2310|2758|3247|3682|4164|560234.0|1670913.3|3128132.4|5751019.7|6457079.7|9548854.2|10710666.4|11708145.7|15257708.0|17128216.0|19894436.8|1067546.6|1663976.8|4284608.8|9945555.1|13373182.7|21952759.9|26025519.0|27935241.5|32659175.0|33407807.3|35788568.0|coinbase|15354|BTC_USD|36569.415|0.000027|237|67|142|240|295|349|426|516|704|896|1136|1366|64|130|293|405|507|650|796|942|1080|1219|1367|601076.1|1544032.8|3486740.6|5856566.1|5875127.5|7812526.9|7903686.3|8166253.9|9166836.0|10124620.9|11537481.5|613183.5|1423404.2|2248524.3|5378025.2|5633080.5|9332902.4|11945847.1|15672103.4|16411851.6|16624791.4|18842216.3|bitfinex|2500|BTC_USD|36590.5|0.013665|5027|32|77|126|161|191|243|288|338|414|476|533|26|62|104|148|190|266|328|395|433|474|526|663484.0|3833586.4|8513476.4|10706655.8|12267854.5|13928143.5|14708975.4|15565814.1|16701544.3|17903957.9|21352684.1|602618.7|3383256.6|6311569.8|8592012.4|10913118.5|12834788.6|13519728.9|14230096.7|15331676.4|16496452.0|19824030.0|bitstamp|3080|BTC_USD|36563.17|0.044526|2405|27|45|56|62|64|71|80|98|113|130|151|22|50|66|74|80|88|101|110|120|127|141|428552.0|952774.8|1301681.1|2477832.4|2478149.6|2984269.4|3592585.9|4104169.2|5005762.8|5192764.8|5309374.9|267866.8|822278.4|1242719.0|2097492.5|2656423.7|3206742.1|3744189.2|4162978.1|4460950.0|4475048.3|4689344.9
1643279461|2|2022-01-27 10:31:03|binance|5000|BTC_USD|36516.945|0.000027|13970|132|273|533|715|885|1206|1523|1882|2400|2938|3534|107|262|535|937|1260|1776|2273|2708|3211|3630|4078|933551.8|1644771.0|3951881.2|5841320.5|6301998.4|8987894.6|10073869.7|10731076.0|14364957.7|16420417.7|19140864.4|760447.3|1483714.2|3886021.7|8276799.3|11517166.9|20385003.7|25259327.3|27247413.2|32069188.4|32511524.4|33931920.6|coinbase|15341|BTC_USD|36543.885|0.008893|3437|67|149|235|294|342|421|522|705|914|1147|1372|52|121|256|387|489|634|783|933|1069|1207|1354|639872.9|1873275.3|3374697.2|5744954.8|5772585.8|7749467.3|7833760.8|8046381.9|9089648.2|10009332.0|11709723.5|690152.8|1475906.4|2725743.9|3420598.1|5865164.5|8618053.4|12205498.5|15934811.8|16672503.5|16882290.8|19101971.4|bitfinex|2500|BTC_USD|36584.5|0.002733|63624|33|83|133|169|197|248|292|343|419|478|537|32|65|103|144|189|264|327|395|435|474|525|684100.1|3465193.0|9594933.3|12253311.9|13138275.3|14788144.2|15364184.2|16427047.3|17564479.6|18763173.4|22212379.4|1010745.2|3770334.7|6696334.2|8864414.6|11300189.5|13221520.9|13824093.8|14612073.5|15718659.8|16875822.3|20203487.2|bitstamp|3075|BTC_USD|36549.785|0.061478|9542|16|39|48|56|59|66|75|92|109|125|146|18|46|57|67|73|81|95|103|113|120|134|164181.1|870878.1|1108644.0|2170131.4|2170469.5|2676589.3|3284841.6|3796389.1|4729616.7|4885076.3|5008790.2|212050.9|786855.9|1217857.1|2119902.8|2630740.4|3223338.1|3760811.4|4138787.7|4436759.7|4450858.0|4665154.6
1643279521|1|2022-01-27 10:32:02|binance|5000|BTC_USD|36489.175|0.000027|21327|138|331|577|738|901|1210|1558|1916|2447|2987|3596|128|269|490|839|1201|1733|2210|2653|3149|3569|4019|495528.8|1872724.5|3538880.4|5527555.0|6006872.9|8979811.3|10505668.3|11746575.7|15156381.6|17023231.5|19740100.5|922984.0|1632514.7|2602127.1|7524130.4|11926617.4|20000944.6|25000473.1|27964882.3|29485127.3|33098502.0|34631223.2|coinbase|15334|BTC_USD|36517.055|0.005230|7186|72|164|246|306|345|426|550|722|936|1175|1401|55|131|241|375|474|632|781|929|1072|1211|1348|561737.6|1769658.6|3528448.9|5751319.6|5773405.8|7750595.9|7861202.0|8074814.5|9103340.0|10081378.6|11730801.7|448495.0|1296327.1|2128881.0|3215942.3|5622482.7|8234367.6|12000834.5|15744835.2|16479690.6|16686388.3|18459958.2|bitfinex|2500|BTC_USD|36540.5|0.002737|8843|29|73|124|156|186|235|282|334|407|471|527|29|68|101|146|189|267|334|399|446|486|539|712454.9|3504739.0|9739683.0|11521585.3|13917483.6|14590639.8|15852079.8|16310616.5|17686355.7|19451230.5|22098549.3|5579642.3|8946758.8|9892982.2|11739167.3|14097867.4|16262339.7|17235924.1|17825404.3|18991999.0|19967142.3|23607431.3|bitstamp|3078|BTC_USD|36516.96|0.023551|158345|24|42|53|57|63|70|83|95|116|130|152|17|44|54|63|68|80|93|102|111|117|128|405808.0|1074098.7|1735420.0|2144114.5|2635433.2|3002091.1|3774802.3|4102725.2|5186793.2|5193667.5|5316467.2|306697.7|933381.5|1252980.5|2154658.7|2659690.3|3368606.6|3906059.6|4284056.2|4548888.3|4582492.1|4734148.0
1643279581|1|2022-01-27 10:33:02|binance|5000|BTC_USD|36468.48|0.004881|8096|147|341|585|740|899|1196|1554|1916|2473|3019|3620|90|240|414|739|1130|1668|2140|2597|3092|3518|3959|835796.7|2149021.6|4809876.9|5913993.7|6526307.4|9088855.7|10689767.8|11869416.7|15610404.2|17927891.5|20026959.8|596279.5|1473426.7|2419611.4|6762486.5|10621547.0|19852330.0|24771621.1|27682549.6|29383610.2|33008781.2|34615188.6|coinbase|15335|BTC_USD|36504.305|0.000027|8574|66|165|250|312|348|428|567|728|948|1191|1414|62|132|219|366|463|629|774|919|1064|1203|1343|667291.3|1851285.3|5894611.4|5936415.8|6007245.3|7928521.7|8049685.2|8461151.5|9290037.1|10281097.3|11971543.1|621210.2|1794612.8|2206622.7|3461338.0|5721608.8|8346223.1|12112479.8|15817592.5|16290228.4|16797976.3|18570182.6|bitfinex|2500|BTC_USD|36524.5|0.002738|22191|31|79|129|162|193|242|288|342|417|479|534|23|63|100|139|185|264|327|393|440|480|529|492178.5|3426096.5|8834879.6|10984182.4|12692952.7|13479889.9|14633453.1|15220981.3|16494690.7|18231757.4|20878707.5|5750741.9|8152301.7|9856758.2|11687063.4|13908952.5|16266006.5|17230082.7|17826570.1|18992520.3|19969070.3|23598011.1|bitstamp|3079|BTC_USD|36502.705|0.066269|9442|23|44|56|59|65|72|87|98|118|134|154|24|49|61|70|76|87|99|110|117|125|135|201193.3|1000564.7|1764311.0|2151759.9|2752993.2|3119651.0|3892495.7|4114079.7|5196422.2|5205580.9|5326505.4|271355.3|777968.9|1111121.3|1792156.2|2517867.9|3186328.6|3764064.5|4142453.7|4369633.5|4440889.7|4591786.0
1643279641|1|2022-01-27 10:34:02|binance|5000|BTC_USD|36451.715|0.000027|16975|192|393|612|771|939|1235|1597|1961|2521|3065|3736|121|285|428|705|1098|1648|2137|2600|3073|3516|3965|1032910.3|2353250.1|4788565.2|5791749.3|8160614.4|9338246.9|10810563.9|12084587.8|15676354.9|18121487.5|23456022.2|849467.9|1708128.9|2414067.8|5633502.5|10411185.6|17963670.1|23547713.8|27529058.3|29133002.2|32852374.7|34449396.4|coinbase|15323|BTC_USD|36482.03|0.012609|1226|86|173|248|306|342|429|572|734|964|1207|1425|59|125|211|342|443|620|761|902|1044|1187|1315|698263.0|2268354.3|5903911.5|5941645.7|7843349.9|7953847.7|8070283.0|8474652.2|9372722.0|10319969.8|12040007.9|550079.9|1477256.3|2172946.7|3423250.3|5679456.3|8279182.9|9694500.0|12131217.0|16259363.2|16747953.5|17645514.6|bitfinex|2500|BTC_USD|36511.5|0.002739|18084|33|79|130|159|189|238|284|341|414|476|533|31|66|103|141|185|261|323|389|442|477|526|600986.1|3333393.8|9597063.5|11364544.3|13102048.7|13796800.2|14744636.7|15643969.8|16817579.3|18762353.1|21222912.5|809511.0|8947642.1|9882114.7|11544808.1|14500509.7|16123307.4|17063378.5|17801077.2|18969116.3|19793633.2|23428163.5|bitstamp|3077|BTC_USD|36480.035|0.059841|31748|22|45|57|61|64|71|87|98|121|133|156|22|50|60|68|75|85|93|105|115|124|133|370428.9|1008144.7|2056797.7|2503762.9|2662707.7|3029473.5|3911049.9|4024259.6|5108167.5|5116788.5|5237929.6|209136.3|784520.0|1020008.5|1696977.4|2445028.1|2666231.2|3154295.9|4065092.8|4295605.4|4367800.9|4518659.3
1643279702|1|2022-01-27 10:35:03|binance|5000|BTC_USD|36458.165|0.000027|18968|182|400|626|794|963|1260|1622|1983|2534|3083|3750|108|247|389|682|1072|1617|2086|2546|3032|3469|3914|1106481.3|2444334.3|4809585.4|5801596.6|7165985.3|9522670.4|11003344.4|12309084.6|15890245.3|18337096.1|23506979.6|1073375.0|1939864.7|2813271.6|5888766.7|10798045.0|19098389.2|23701717.6|27682979.8|29383053.0|33006993.2|34617754.7|coinbase|15305|BTC_USD|36490.595|0.000027|4960|61|150|231|287|320|404|546|707|934|1178|1396|62|126|193|323|410|566|708|855|1002|1138|1273|629706.6|1789313.5|6038095.1|6102819.2|6169863.0|8100973.9|8213207.4|8647891.6|9523146.7|10486066.0|12179851.3|615514.1|1444208.0|2288370.7|3260854.6|5525489.8|8104149.9|9530228.6|13289895.4|16093820.5|16580910.4|18369138.5|bitfinex|2500|BTC_USD|36511|0.005478|15200|33|82|132|160|192|242|289|346|419|481|538|30|67|100|138|184|256|317|385|437|473|521|694935.5|4015711.6|10952874.0|12668667.4|14467760.8|15171721.2|16119909.7|17034327.0|18207925.1|19129811.1|22596582.7|727215.0|8348777.5|9222500.2|10925499.3|13881198.7|15588521.4|16443887.0|17503405.2|18349272.4|19173582.9|22807676.9|bitstamp|3083|BTC_USD|36484.84|0.063753|32605|25|47|61|65|68|76|91|103|126|139|162|21|51|60|67|74|85|94|105|115|123|132|447384.3|959901.3|2139441.9|2603252.2|2762196.9|3129062.8|3902165.1|4123847.3|5207149.0|5216477.8|5337618.9|204468.3|790947.2|1087451.0|1764379.3|2512430.0|2805929.8|3244740.7|4159236.6|4386949.2|4458205.3|4609063.7
1643279761|2|2022-01-27 10:36:03|binance|5000|BTC_USD|36451.615|0.000027|11112|188|398|620|787|956|1252|1612|1975|2538|3080|3752|113|263|394|673|1074|1629|2114|2575|3048|3492|3940|1116565.4|2162821.1|4846696.9|5995840.0|8178413.5|9357089.0|11021441.7|12291169.8|15881355.8|18325090.8|23658539.8|1374275.7|2087563.6|2819718.8|6012623.8|11004611.7|18375909.0|23957855.2|27938774.9|29538857.1|33258454.8|34855477.0|coinbase|15327|BTC_USD|36478.435|0.000027|83638|81|163|240|304|350|438|584|739|973|1220|1433|64|127|194|322|422|582|726|863|1008|1150|1281|741831.8|2313280.5|5845232.1|5883056.5|7778444.1|7887479.5|8028029.9|8431241.1|9344568.5|10471647.6|12084163.0|600815.2|1565144.2|2529617.8|3493766.8|5747901.2|6035549.3|9764973.4|12198627.4|16331314.7|16819208.5|17717525.7|bitfinex|2500|BTC_USD|36506.5|0.002739|26970|33|83|135|164|194|251|300|357|429|490|547|32|67|96|133|180|252|313|385|433|470|518|470320.4|3517692.4|9239026.3|10950690.4|12742488.7|13591172.6|14539026.4|15453972.9|16626794.4|17548903.0|21015591.7|876350.9|9009941.6|9603319.3|11628007.1|14260757.3|15967037.2|16822304.8|17882693.5|18726627.3|19552674.4|23186373.2|bitstamp|3080|BTC_USD|36476.535|0.049868|13378|23|43|57|62|66|73|90|101|124|138|159|24|51|62|67|77|88|94|107|117|126|134|418677.0|982031.4|2137461.3|2605988.1|2765032.9|3132194.8|4013871.2|4127080.8|5210988.7|5228840.5|5340750.9|273431.6|784427.4|1113707.7|1349113.2|2538727.3|2832227.1|3270977.4|4181794.5|4412307.1|4484502.6|4631597.4
1643279821|2|2022-01-27 10:37:03|binance|5000|BTC_USD|36431.435|0.000027|26633|187|388|592|757|930|1219|1581|1967|2545|3089|3747|109|264|399|637|1020|1598|2090|2564|3037|3479|3919|1226338.5|2629948.6|4839956.2|5714296.7|8089055.0|9295405.3|10727401.8|12021239.5|15618928.0|18121916.7|23581841.3|1462332.0|2161016.7|3145104.3|6641420.2|10901014.0|17472016.5|24304887.6|28205365.6|29895976.7|33610737.0|34578495.9|coinbase|15308|BTC_USD|36458.54|0.007954|3693|71|163|235|300|344|430|584|741|984|1228|1442|50|113|180|281|391|556|695|841|987|1127|1265|571748.6|2474741.8|5650237.0|5840179.6|7737567.8|7834853.0|8004054.9|8532809.5|9297217.5|11114495.3|12241468.2|514538.2|1384653.9|2263465.4|5017504.0|5202244.3|5489126.2|9041816.4|11656375.1|15785588.4|16189246.8|17174974.1|bitfinex|2500|BTC_USD|36452.5|0.008230|11736|33|66|109|144|177|228|278|342|413|468|523|17|63|108|131|177|254|321|385|449|484|530|789868.9|2736679.1|7675059.6|10128346.7|11223674.1|12054926.1|13086463.4|13807832.8|15035422.7|19071439.3|20383939.1|383326.7|2857138.0|5736394.1|6628569.6|9305278.5|10722051.9|12025780.8|12877249.5|14083558.5|14947994.0|18719066.2|bitstamp|3076|BTC_USD|36451.265|0.059943|28188|22|42|53|60|67|72|90|101|121|137|165|20|45|60|67|75|84|90|105|115|124|132|376138.5|1162630.3|1788094.8|2674520.6|3178585.3|3676787.5|4083808.9|4443341.3|5171844.3|5193318.3|5579235.5|241232.6|422763.9|734035.0|1672852.4|2136712.3|2433005.5|2979247.0|3890218.7|4120319.7|4192814.6|4340060.3
1643279881|2|2022-01-27 10:38:03|binance|5000|BTC_USD|36453.855|0.000027|82754|150|392|628|810|980|1285|1650|2011|2565|3112|3783|129|263|391|687|1074|1636|2112|2571|3049|3490|3938|1202527.1|2252179.4|4663013.6|5764160.9|7176422.1|9558049.7|11188320.5|12494325.7|16080532.0|18521813.8|23732120.9|733327.0|1649344.4|2330450.5|6576913.7|10491487.1|18661179.2|23312813.1|27294135.7|28866869.7|32581165.7|34147146.1|coinbase|15343|BTC_USD|36476.775|0.000027|1146|73|166|257|321|367|457|602|759|991|1238|1452|58|126|187|307|405|566|710|851|997|1138|1268|681010.5|2189124.7|5688111.9|5850956.4|7754952.1|7862366.8|7996655.9|8399558.7|9313064.3|10454574.1|12098179.7|603268.6|1697878.1|2293622.7|5070781.9|5225564.5|5512949.4|9242373.5|11676262.7|15809069.4|16296954.0|17195209.9|bitfinex|2500|BTC_USD|36472.5|0.002742|137275|28|73|117|152|184|237|288|348|419|478|531|26|66|108|140|183|262|325|389|447|482|526|825906.8|3409807.3|9756954.4|12074105.5|14698385.9|15524887.7|16712913.5|17386309.7|18620805.0|20357157.7|23005892.3|594193.4|2518139.2|8387143.4|10171499.8|12421384.9|14393255.4|15451033.2|15983592.6|17193844.8|18194881.2|21825163.0|bitstamp|3087|BTC_USD|36472.205|0.056454|2619|28|51|64|70|75|81|99|108|131|145|166|20|44|51|60|66|78|83|97|107|115|124|440971.0|1017329.0|1854432.5|2718167.5|3331862.0|3353939.8|4235717.8|4240481.8|5324389.7|5342241.4|5454151.8|219737.9|733501.4|1022609.2|1961504.0|2425286.6|2829302.1|3268032.2|4178869.5|4409382.1|4481388.9|4628672.4
1643279941|2|2022-01-27 10:39:03|binance|5000|BTC_USD|36486.725|0.000027|106902|113|340|603|799|977|1293|1638|1998|2533|3076|3684|139|255|458|776|1147|1684|2158|2595|3100|3519|3969|814553.4|1978472.5|3701087.9|5890734.6|6482833.6|9572567.5|11301899.8|12540586.1|15965537.6|17912393.7|20545136.1|1235498.2|1802760.5|3037827.1|8374730.6|11824752.1|19804921.1|24726720.3|27525745.3|29212407.6|32819579.6|34349515.3|coinbase|15368|BTC_USD|36509.775|0.000027|1975|68|155|258|326|377|461|596|757|974|1214|1441|64|128|188|322|414|567|712|856|1003|1143|1280|546265.9|1551097.0|5712510.5|5900144.6|5973329.2|7895719.0|8016020.8|8440098.9|9271451.1|10267111.5|11952209.5|590851.8|1893344.6|2798636.4|5228523.1|5266474.5|7881691.0|11648288.9|15354171.0|15877697.5|16333903.6|18106404.0|bitfinex|2500|BTC_USD|36513.5|0.002739|18405|28|75|121|155|187|242|293|350|423|482|543|31|70|107|145|189|264|323|392|443|480|529|421455.0|3015252.4|7107059.2|9195390.3|12016526.2|12989359.8|14049452.0|14907924.0|16144497.8|17061116.1|20560479.7|619700.0|2689066.1|9279294.9|11566800.1|13739398.5|15181322.4|15821428.5|16880508.3|17722962.7|18545643.5|22159567.0|bitstamp|3083|BTC_USD|36509.38|0.034347|12324|23|45|59|63|69|77|89|102|121|135|158|24|39|49|58|64|74|85|96|106|112|122|573669.7|1052062.5|1592022.1|2313466.7|3107186.5|3474448.4|4247059.7|4360532.9|5442592.2|5449466.5|5572958.6|282009.8|801701.8|1549416.0|2378705.1|2669297.4|3292163.9|3829224.3|4207613.5|4514561.1|4548165.0|4699061.3
1643280002|1|2022-01-27 10:40:03|binance|5000|BTC_USD|36483.295|0.000027|13828|142|350|605|806|976|1285|1641|1998|2536|3078|3682|131|258|446|768|1135|1674|2150|2586|3091|3512|3958|679337.0|1911525.9|3260954.8|5259343.3|5694206.2|8782035.9|10518365.9|11753248.6|15177350.8|17150940.8|19757933.1|893175.8|1347834.7|2428580.0|7500557.1|10941973.6|18933833.3|23896242.7|26694302.2|28379035.9|31980646.6|33506125.2|coinbase|15373|BTC_USD|36513.275|0.009065|1467|62|157|262|326|381|464|598|763|980|1218|1442|70|130|195|325|416|567|714|861|1004|1143|1281|629499.5|1547223.8|5796041.9|5858390.7|6005785.0|7975395.2|8098601.2|8325905.0|9357762.3|10345746.6|11995546.1|709291.2|1497618.6|2617735.6|5066714.0|5104220.8|7718699.2|11485884.8|15231035.4|15717003.8|16173209.0|17945710.0|bitfinex|2500|BTC_USD|36514|0.005477|3823|24|73|115|153|185|239|290|348|424|484|544|28|69|107|146|191|264|324|392|443|479|528|741041.8|3210290.8|4467099.2|10845885.7|13880446.1|14852076.1|15912047.7|16769564.8|18006006.8|18921965.7|22418267.3|702245.8|2769828.8|9275662.8|11729212.5|14092983.4|15525289.0|16169097.5|17224341.3|18066705.7|18889285.0|22503757.9|bitstamp|3086|BTC_USD|36498.035|0.055318|32825|26|47|59|65|69|77|92|103|125|139|161|18|42|56|63|71|82|92|103|111|119|128|512632.0|1028502.2|1540122.1|2791096.4|3059824.1|3427086.0|4200789.9|4314129.8|5397659.8|5405631.0|5527451.5|172307.3|683400.8|1510307.9|2096578.0|2630189.4|3294609.4|3719979.8|4209572.6|4437238.8|4508495.0|4659353.3
1643280061|3|2022-01-27 10:41:04|binance|5000|BTC_USD|36462.345|0.000027|64193|144|366|613|807|977|1281|1639|2002|2558|3108|3715|120|274|411|723|1113|1660|2134|2591|3084|3514|3962|1027017.8|2198151.6|4600293.3|5718219.2|6882424.0|9256127.5|10871030.5|12126337.9|15781976.0|18223811.0|20217328.4|914463.0|1512735.0|2251197.7|5762092.3|9669916.4|18859408.9|23665657.9|26582670.9|28261848.8|31876317.0|33449364.9|coinbase|15346|BTC_USD|36479.49|0.017215|13931|81|169|255|319|365|455|601|758|990|1235|1451|60|137|196|318|415|579|723|865|1012|1154|1284|643223.5|2763248.4|5838289.0|6001467.2|7895665.3|8004920.9|8148083.9|8553890.6|9466685.8|10411885.0|12135361.5|543643.2|1540477.2|2311299.7|5235232.8|5259651.7|5547865.9|9277703.6|11711454.9|15845990.8|16333862.7|17231772.0|bitfinex|2500|BTC_USD|36485.5|0.002741|42200|33|79|117|149|183|237|285|342|416|474|527|26|64|99|133|176|251|311|376|431|465|508|667365.7|3474007.0|6092722.7|12093365.0|14037138.5|14754744.5|15591602.4|16004564.2|16783728.2|17084689.3|17607685.2|639708.9|2694890.6|9034979.2|10874051.3|13071173.5|14737776.4|15466368.1|15787259.7|16410814.0|16598569.8|16973073.4|bitstamp|3089|BTC_USD|36476.295|0.038683|10711|32|53|66|70|75|82|100|110|133|147|168|21|46|56|64|72|83|89|102|112|121|129|450377.6|927778.1|1810861.8|2669789.1|2938616.8|3305778.7|4188414.4|4193279.9|5277187.8|5295039.5|5406949.9|234971.8|753569.7|1082498.3|2014153.6|2589419.3|2884046.0|3322796.3|4233613.4|4464126.0|4536321.5|4683416.3
1643280121|2|2022-01-27 10:42:03|binance|5000|BTC_USD|36426.635|0.000027|23740|201|393|610|788|955|1251|1616|2006|2581|3125|3776|112|256|401|653|1010|1588|2075|2558|3020|3474|3916|1049231.8|2600128.6|4887581.9|5363294.5|7536110.6|9168466.0|10738683.4|11897228.4|15474464.2|17987055.2|23437550.6|735442.5|1499634.0|2202512.6|5566774.8|9463637.5|16006840.8|22870251.1|26779771.9|28390783.3|32185266.5|33151246.0|coinbase|15310|BTC_USD|36446.1|0.010481|4142|79|157|235|298|344|432|593|745|999|1233|1464|62|130|204|288|404|571|713|861|1001|1146|1284|810875.6|2011899.4|5486980.2|5650684.9|7549257.1|7654083.2|7822475.9|8360328.6|9116856.2|10930148.1|15937192.9|574694.1|1464271.2|2263270.0|5289368.5|5474211.2|5611400.3|9315828.8|11931103.4|15987909.9|16388778.2|17450929.1|bitfinex|2500|BTC_USD|36462|0.005485|5042|33|78|123|155|189|239|289|353|425|482|536|29|69|107|131|177|253|318|383|444|479|526|506098.6|3300997.8|9403403.6|12572665.1|14101996.9|14784397.9|15976174.1|16698511.5|17931212.1|19775583.3|22317630.1|914338.0|3613191.5|8509243.1|9682140.2|12722271.2|14604790.4|15523464.0|16057137.3|17261085.0|18263665.9|21887072.5|bitstamp|3083|BTC_USD|36444.27|0.029360|13403|30|49|59|64|71|79|95|106|126|143|170|21|47|62|70|76|87|93|108|118|126|135|482738.3|1240835.8|2168610.0|2825163.4|3329228.1|3831970.1|4235411.0|4594943.4|5323446.4|5415270.4|5731574.5|240885.4|700146.8|1118894.6|2057752.6|2521468.8|2818832.3|3366200.8|4277172.6|4507273.6|4579748.2|4727014.1
1643280181|1|2022-01-27 10:43:02|binance|5000|BTC_USD|36427.375|0.000027|13849|202|399|625|809|975|1275|1642|2032|2610|3154|3806|132|279|414|670|1031|1601|2089|2571|3035|3487|3929|1079082.2|2561958.0|4694861.3|5356301.8|7501465.3|9187924.2|10763322.6|11925915.8|15502656.9|18012330.9|23462766.8|939671.3|1665372.1|2240476.9|5870778.4|9755517.2|15992874.6|22860260.2|26771475.8|28382583.1|32176995.8|33142975.2|coinbase|15317|BTC_USD|36445.335|0.000027|3774|84|161|243|306|352|441|601|753|1007|1243|1472|68|143|216|299|416|582|727|874|1015|1160|1298|733436.2|2067697.8|5547518.0|5710863.6|7618030.2|7724856.2|7891248.9|8428745.7|9185273.3|11003689.3|16007349.6|574830.8|1585956.2|2359056.9|5360396.2|5545250.2|5682438.7|9389137.9|12004697.9|16061217.1|16461551.1|17524569.5|bitfinex|2500|BTC_USD|36458.5|0.002743|2042|31|77|121|153|186|239|292|355|427|485|539|30|74|108|134|182|258|320|388|447|481|528|431178.1|3533585.8|10006937.9|12908730.6|14429097.8|15269435.5|16303624.7|17027694.2|18258371.5|21114491.0|22644396.4|707483.5|5708586.6|7282262.0|9235871.9|11533996.2|13416383.9|14330862.0|14868715.5|16072295.3|17075116.5|20698058.4|bitstamp|3081|BTC_USD|36439.385|0.040972|12143|26|44|54|62|68|76|92|103|123|141|167|19|49|61|69|75|85|91|106|116|124|131|445398.5|1062461.6|1984806.4|2737435.7|3241402.8|3744144.8|4147585.7|4507118.0|5235621.0|5327796.8|5643749.1|203830.8|688094.0|1018362.4|1957220.4|2418989.2|2716249.6|3263618.1|4174591.4|4404690.8|4477165.5|4491755.3
1643280241|1|2022-01-27 10:44:02|binance|5000|BTC_USD|36428.955|0.000027|28643|186|391|622|809|975|1277|1644|2032|2613|3157|3812|128|274|394|656|1024|1579|2071|2551|3023|3471|3910|908965.3|2580376.5|4904287.6|5662126.8|7618860.3|9345594.1|10773653.4|12079835.0|15655689.8|18166782.6|23635477.6|799956.4|1702682.0|2223206.8|5947990.8|9843035.4|16054423.5|22966502.9|26870395.0|28559044.1|32276565.2|33141717.2|coinbase|15326|BTC_USD|36448.695|0.006338|2841|81|171|249|314|360|449|611|761|1012|1249|1477|64|132|201|291|402|571|715|862|1003|1146|1286|703777.2|2038111.6|5022145.2|5677599.3|7584719.5|7681372.8|7867314.9|8404703.0|9161015.5|10974022.7|15958757.4|559140.3|1524847.9|2096152.5|5101925.0|5282713.5|5423708.5|9126688.3|11741881.0|15798927.0|16199554.1|17261741.5|bitfinex|2500|BTC_USD|36463.5|0.002742|33062|28|72|118|149|182|232|283|344|415|471|524|30|69|100|126|168|245|306|371|432|466|510|425708.5|3491352.7|7650626.3|10778165.4|12245111.8|12772075.5|13655026.1|14069691.2|14885769.3|15317013.9|15635367.4|953012.7|6035623.1|7047300.4|9512466.6|11091418.5|12837170.0|13564550.6|13885129.0|14338880.6|14696624.0|15071310.5|bitstamp|3083|BTC_USD|36438.54|0.044129|8117|28|45|56|63|69|77|93|104|124|142|168|19|46|58|64|72|82|88|102|113|121|128|462174.9|791921.2|1718979.5|2466896.2|2970863.2|3473605.2|3877046.2|4236578.5|4965081.5|5057231.5|5371783.9|232604.4|448282.7|778549.2|1351606.6|2179176.0|2476436.4|3023804.9|3561278.2|4164877.7|4237352.3|4251942.1
1643280302|2|2022-01-27 10:45:04|binance|5000|BTC_USD|36418.525|0.000027|20585|200|399|623|812|982|1281|1664|2043|2623|3168|3814|124|284|415|661|1003|1583|2074|2546|3015|3469|3911|1058194.3|2760320.7|4905026.4|5677315.1|7983356.4|9416420.0|10988827.4|12169491.7|15752886.8|18243801.7|23697988.6|855686.1|1695509.9|2328990.9|5799328.3|8455382.2|16024740.2|23025147.1|26877313.1|28450315.5|32237096.4|33136223.5|coinbase|15317|BTC_USD|36445.055|0.000027|12171|66|160|242|306|353|442|602|754|1009|1244|1473|81|155|229|313|430|597|741|886|1028|1173|1310|522551.4|1636350.9|5376233.1|5539977.1|7439189.0|7546100.9|7729994.6|8267491.3|9024372.4|10842435.0|15846205.2|913816.6|1765843.0|2542182.6|5544525.2|5729737.4|5866935.3|9573262.0|12188724.9|16244967.2|16645301.2|17707940.8|bitfinex|2500|BTC_USD|36452.5|0.008230|19472|32|77|122|156|190|239|292|356|427|482|537|28|69|104|126|171|247|311|380|440|474|521|546148.3|3588538.5|9035691.9|11899748.3|13479431.0|14312487.2|15346548.6|16070622.5|17301774.5|19145496.8|22682893.0|646398.1|5540372.3|7152927.4|9044748.3|11397815.0|13052344.4|13815314.9|14667498.1|15871872.1|16734633.8|20495368.7|bitstamp|3082|BTC_USD|36436.78|0.059830|8091|27|47|58|65|71|79|95|106|126|144|170|22|48|61|67|75|85|91|105|116|124|131|503801.0|1163620.6|2090683.7|2838600.4|3342567.4|3845309.4|4248750.4|4608282.7|5336785.7|5428935.7|5743488.1|291443.5|735837.7|1101792.2|1674849.6|2502419.0|2799679.4|3347047.9|3884521.2|4488120.6|4560595.3|4575185.1
1643280361|2|2022-01-27 10:46:03|binance|5000|BTC_USD|36410.875|0.000027|13494|202|409|632|828|999|1299|1673|2076|2642|3189|3824|121|266|402|635|976|1556|2052|2526|2980|3443|3885|1146384.4|2580007.0|4558159.7|5668289.0|8213795.5|9411861.4|10979680.8|13094924.8|15768323.9|18241423.8|23708262.3|1007833.2|1818986.2|2510102.7|4339014.2|8584684.2|16239760.1|23147460.4|26971800.9|28519258.0|32340348.8|33237946.8|coinbase|15316|BTC_USD|36436.465|0.000027|1114|78|167|246|307|356|445|604|764|1018|1251|1481|75|138|211|285|400|571|714|859|999|1142|1282|633001.2|1695047.8|5390167.0|5576596.4|7482201.6|7590678.9|7766970.1|8308848.1|9139927.9|10881685.7|15888434.7|650721.7|1612025.9|2233967.7|5255115.9|5439936.1|5577335.8|9277754.2|11898814.3|15954198.7|16351056.4|16626046.4|bitfinex|2500|BTC_USD|36442.5|0.002744|33485|35|75|116|151|181|228|279|344|413|464|520|28|65|96|121|158|237|300|368|428|459|506|810870.1|4035031.3|9010684.8|12396669.8|13263588.5|13707393.1|14589336.7|15007777.8|15829126.0|16287833.0|17585166.1|655960.9|2790545.8|5157691.9|10098604.0|11942577.6|13738988.1|14424410.7|15062925.8|15518862.4|15730991.7|16361375.8|bitstamp|3084|BTC_USD|36427.86|0.041781|10163|31|48|59|67|73|81|97|110|127|146|171|18|46|58|64|71|83|89|103|114|122|129|559663.6|1064124.1|2088630.7|2995401.3|3450389.7|3953131.7|4248124.5|5063615.8|5336133.9|5430393.0|5742836.2|252861.9|761177.5|1091957.8|1555079.4|2382358.2|2790028.1|3337396.6|3874869.8|4478469.3|4550944.0|4565533.7
1643280421|2|2022-01-27 10:47:03|binance|5000|BTC_USD|36435.995|0.000027|13831|138|373|622|822|998|1309|1670|2046|2624|3170|3828|139|283|386|666|1039|1576|2067|2543|3016|3458|3897|1132690.3|2410452.9|4647801.2|5981787.3|8442974.1|9977126.4|11201717.3|12489037.7|16045897.0|18528534.4|24526906.8|869115.3|2156714.7|2627852.6|6364287.6|10080042.1|16182300.1|23039356.4|26930479.9|28512460.8|32295828.1|33184586.6|coinbase|15343|BTC_USD|36456.7|0.012782|3269|81|170|259|327|372|461|616|771|1015|1261|1483|68|129|190|283|395|560|702|841|984|1126|1261|669246.4|1545806.2|5008488.6|5690623.4|7596137.2|7693604.4|7874779.1|8404991.9|9173082.4|10987667.1|15946987.3|740794.0|1703169.2|2086936.6|5083156.6|5264697.2|5550922.9|9106773.3|11721159.5|15850867.5|16254750.0|17240067.3|bitfinex|2500|BTC_USD|36463|0.005485|34476|33|78|121|153|184|234|283|344|415|472|524|30|74|106|132|173|251|313|378|439|473|516|624072.9|3615719.5|9404204.6|11314970.2|13818939.3|14347072.0|15229562.6|15628748.4|16444826.5|16878424.9|17194423.9|589394.0|4985920.8|7354132.2|10058477.6|11421925.7|13095391.6|13822127.4|14143473.6|14596600.7|14954344.3|15442068.6|bitstamp|3096|BTC_USD|36448.135|0.046120|16835|34|55|70|76|83|90|106|118|138|155|182|19|45|52|60|67|77|83|98|108|117|125|590766.3|1118613.5|2197596.0|2945639.0|3559255.0|4058516.5|4356963.8|4716596.2|5445099.2|5536897.4|5851801.5|226772.5|736234.0|1017075.0|1976284.0|2417804.8|2715065.2|3262433.8|4173405.5|4403506.5|4476001.4|4623247.0
1643280481|2|2022-01-27 10:48:03|binance|5000|BTC_USD|36444.355|0.000027|9739|108|347|596|811|985|1302|1657|2033|2606|3146|3816|141|274|395|674|1047|1587|2078|2544|3018|3463|3906|1801546.7|2733749.7|5126680.5|6610030.7|8878385.2|10603656.8|12050153.7|13344669.5|16889928.5|19328928.3|25349238.6|968968.5|1854365.6|2374469.8|6098775.7|9793069.1|17074844.2|22731674.8|26662938.5|28203629.4|31991465.1|33431911.3|coinbase|15348|BTC_USD|36465.55|0.007130|4112|70|164|256|323|370|459|609|768|1010|1255|1467|71|139|193|293|401|565|707|854|997|1139|1269|642276.5|1700821.2|4889314.9|5958489.0|7855773.6|7961854.5|8116740.0|8521699.1|9438115.9|11255028.9|12235711.1|787429.4|1809179.2|2460827.1|5161330.1|5335485.1|5623360.1|9179029.8|11790929.2|15920235.5|16403976.6|17308365.8|bitfinex|2500|BTC_USD|36473.5|0.008225|5586|29|77|124|158|190|240|290|348|420|478|528|30|69|98|126|162|241|302|368|424|459|502|578105.1|3084144.9|8758157.1|10683001.4|13528941.5|14201745.0|15082905.3|15435883.3|16285223.0|16617980.1|17060851.6|604053.4|4925902.2|7749063.9|10578593.5|11450444.9|13124122.4|13852685.6|14172031.9|14630105.0|14983085.3|15470836.8|bitstamp|3096|BTC_USD|36451.98|0.036102|10332|35|54|68|76|83|90|106|117|138|154|182|18|47|55|64|70|80|86|101|111|120|128|632170.7|1121997.1|1918363.8|2979022.4|3592638.4|4091899.9|4390347.2|4749624.2|5478482.6|5499930.9|5885184.9|234335.3|841970.6|1115435.7|2074685.3|2516165.5|2813426.0|3360794.5|4271766.2|4501867.2|4574362.1|4721607.8
1643280541|1|2022-01-27 10:49:02|binance|5000|BTC_USD|36430.705|0.000027|18300|159|370|614|821|999|1303|1660|2056|2634|3177|3833|115|269|383|660|1016|1574|2064|2540|3010|3454|3893|1065786.5|2300399.8|4664935.8|5826834.0|8296305.2|9608063.3|11066042.0|12389956.7|15918288.3|18420507.3|24414797.6|729436.3|1699955.4|2146968.3|5861505.2|9448673.0|15841400.9|22755545.7|26585043.6|28233123.4|32019516.3|32908861.9|coinbase|15340|BTC_USD|36457.785|0.000027|7359|64|164|252|318|363|452|606|762|1005|1252|1470|49|113|170|266|376|541|682|822|966|1106|1241|469245.4|1627726.9|4993745.9|5675641.3|7572199.9|7670358.0|7859372.9|8390262.5|9154858.9|10972625.6|15904405.9|507183.4|1281697.3|1880821.4|4901129.6|5082666.3|5368909.7|8924373.8|11538810.9|15668694.9|16072350.6|17057291.2|bitfinex|2500|BTC_USD|36466.5|0.002742|74511|25|71|113|145|175|226|278|338|410|465|517|32|68|97|123|164|241|303|368|428|462|506|565265.8|3269914.7|9278767.2|11739076.6|13952633.4|14481121.6|15363721.2|15760062.7|16597752.6|16898384.1|17346928.3|834482.9|3427520.1|8044528.9|10035042.7|12077080.0|13750320.6|14477701.7|14798366.5|15251332.6|15609076.2|16097196.0|bitstamp|3089|BTC_USD|36444.015|0.023790|10719|29|49|62|68|75|84|98|110|130|147|174|15|43|50|58|64|75|81|96|106|114|123|406139.9|905924.2|1977059.9|2725102.9|3338718.9|3841560.9|4136427.7|4496060.1|5224563.1|5316361.4|5631265.4|188223.1|740688.7|896260.0|1855469.0|2296886.8|2594250.3|3141618.8|4052590.5|4282691.5|4355166.2|4502432.1
1643280601|2|2022-01-27 10:50:03|binance|5000|BTC_USD|36415.205|0.000027|94809|178|377|620|819|994|1299|1672|2072|2643|3186|3831|135|286|409|674|1002|1581|2075|2543|3003|3460|3903|1454028.2|2812476.8|4783563.4|5934023.8|8221146.7|9842065.2|11426383.7|12641931.1|16229945.9|18710318.2|24716758.2|1013656.5|1808029.0|2489644.4|5313043.2|8829719.9|16254318.2|23157451.8|26990704.5|28528350.8|32354786.9|33317506.2|coinbase|15340|BTC_USD|36439.945|0.006120|2059|80|181|261|323|371|459|620|776|1030|1265|1493|76|148|213|289|403|571|715|859|999|1142|1281|566480.2|2185225.8|5801382.9|5965150.7|8015523.1|8124139.3|8372215.1|8913206.2|9745203.8|11486811.2|16487931.5|639942.4|1432580.1|2196147.4|5191480.4|5376664.8|5513693.0|9220225.8|11835316.8|15891653.4|16286493.9|16581891.5|bitfinex|2500|BTC_USD|36460.5|0.002743|40774|27|74|121|153|185|236|288|351|423|480|533|29|74|98|124|168|246|307|373|431|466|512|379901.7|3484639.6|9741809.3|11647262.2|14214008.9|14897881.5|16088642.9|16795967.4|18047737.1|19892215.5|22433767.6|1025449.9|4237153.3|5273576.4|10995595.1|13093351.9|14988097.5|15819690.1|16355559.7|17557944.8|18560215.3|22293375.7|bitstamp|3086|BTC_USD|36429.47|0.044909|9182|30|49|59|67|73|81|97|110|127|145|171|17|47|57|63|70|82|88|102|113|121|128|502296.7|1061328.4|2074786.3|2981556.9|3436545.3|3939287.3|4234280.1|5049771.4|5322289.4|5414439.4|5728991.8|185968.1|713791.8|1048149.7|1511271.3|2338550.1|2746220.0|3293588.5|3831061.7|4434661.2|4507135.9|4521725.6
1643280662|1|2022-01-27 10:51:03|binance|5000|BTC_USD|36386.985|0.000027|23545|109|311|576|764|927|1250|1612|2080|2609|3166|3780|147|272|392|608|908|1502|2003|2485|2918|3405|3848|793775.1|2337227.0|4014368.7|5764404.4|7907557.3|9516837.6|11147658.3|14774776.4|16479973.8|18476521.9|24428944.2|1123522.7|1758034.0|3202435.1|4515858.5|8838591.3|13849192.2|22187233.2|26899588.7|27717732.7|32457408.1|33215327.9|coinbase|15329|BTC_USD|36404.56|0.007691|1776|86|186|276|322|376|466|637|822|1064|1298|1518|68|140|215|250|369|553|692|835|978|1113|1248|675215.9|2077693.1|3871030.4|5899185.0|7900163.0|8007988.9|8356824.9|9358477.2|9727285.5|11651927.8|16410319.4|704972.5|1581727.0|2463017.3|3346847.8|5523431.2|5663585.2|9360821.0|11972936.6|15737921.7|16441057.2|16658324.9|bitfinex|2500|BTC_USD|36418.5|0.002746|58808|34|82|127|162|193|239|294|362|427|484|538|27|61|97|123|157|233|300|365|433|466|510|920991.6|3755994.3|9270451.0|11708740.0|13461163.4|13966624.5|15164032.2|16127880.7|17120375.9|20072503.0|22618167.1|569989.7|2660257.5|8065466.3|9768644.3|11759757.6|13819111.3|14866690.2|15679530.7|16495285.6|17776691.9|21650160.3|bitstamp|3086|BTC_USD|36398.045|0.043381|18153|29|51|63|70|76|83|99|114|131|150|175|19|49|57|61|69|81|88|102|110|120|127|512407.2|1052427.1|1907662.7|3009322.4|3356814.6|3857401.4|4152394.2|5019160.2|5241286.5|5338880.7|5659866.5|234485.1|795804.1|1097745.4|1523222.4|2129884.1|2758213.7|3305602.5|3843075.7|4224774.0|4519123.7|4533701.8
1643280721|2|2022-01-27 10:52:03|binance|5000|BTC_USD|36376.565|0.000027|16690|136|333|587|775|935|1264|1626|2102|2642|3199|3793|154|306|417|606|913|1520|2018|2504|2940|3425|3865|1077773.3|1998415.8|3805374.5|5532736.5|7661690.7|9066061.3|10827088.6|14314543.6|16188739.1|18288768.3|23992398.7|1065077.6|1726472.0|2671507.1|4277701.6|8486093.3|13950954.9|22306625.7|25968086.3|27798389.7|32518791.6|33189770.1|coinbase|15302|BTC_USD|36392.405|0.000027|1657|83|165|249|300|355|441|627|809|1055|1286|1499|62|143|221|258|370|552|694|839|986|1124|1261|854333.5|1696549.8|3466791.7|7332928.5|7504409.8|7655798.8|8038133.0|9033817.8|9432003.1|11354874.7|16101152.7|543693.4|1601452.0|2592718.1|3511786.2|5623949.6|5763177.9|9464813.0|12078896.6|15807320.9|16547070.0|16762160.5|bitfinex|2500|BTC_USD|36420.5|0.002746|97311|29|76|114|151|182|226|278|350|413|470|523|28|64|93|118|150|224|290|356|423|454|497|680973.1|3630973.2|7222106.1|11002632.4|12682361.0|13001717.5|13992908.4|14649823.8|15233645.4|15754346.4|17086386.4|879669.5|3307444.3|8560083.8|10059720.3|11912057.2|13833510.1|14690388.5|15290667.6|15785480.8|15991476.4|16623476.7|bitstamp|3074|BTC_USD|36390.24|0.041220|9492|29|47|58|65|71|78|92|103|122|139|164|21|52|62|66|74|85|93|106|115|125|131|497985.6|1082532.6|1838067.8|2939727.5|3287219.7|3787806.6|4082083.4|4947070.8|5169651.3|5266791.2|5587777.0|206068.2|819323.6|1122613.5|1548090.5|2154752.1|2782342.9|3330470.5|3867917.6|4249642.0|4543991.7|4557964.2
1643280781|1|2022-01-27 10:53:02|binance|5000|BTC_USD|36345.525|0.000028|40149|151|335|588|771|943|1266|1616|2136|2665|3259|3814|136|293|427|555|838|1472|1972|2461|2892|3395|3811|309289.2|1576003.1|3156558.7|6448395.8|7335733.3|8570729.0|9996206.3|13557758.1|15520442.6|18347666.3|23660596.4|982078.6|1693852.5|2831377.4|3983579.9|7396135.6|13986657.5|21173101.0|26087816.3|27838595.0|32664941.0|33095633.6|coinbase|15303|BTC_USD|36365.125|0.002942|18244|92|180|263|318|368|466|649|848|1085|1313|1519|61|138|216|255|342|536|679|829|973|1107|1243|983865.9|1917112.6|3629181.8|7642483.6|7665688.6|7935699.6|8202296.0|9210102.8|10178296.5|11865255.7|16332196.4|608788.2|1445096.4|2367225.2|3380706.2|5669425.4|5810660.6|8562672.0|12152888.0|15883503.9|16620445.2|16832383.3|bitfinex|2500|BTC_USD|36397.5|0.002747|96156|31|75|112|147|177|225|276|350|409|464|517|32|71|103|129|154|234|301|363|436|470|509|700208.6|3747913.4|9869078.8|12638010.9|14318031.6|14986909.8|15553037.0|16269178.1|16878275.3|17311281.2|18649998.9|795574.2|3263332.3|9164579.5|11216667.8|12781466.7|14732770.1|15321389.6|15836062.8|16410962.8|16623908.7|16922363.5|bitstamp|3070|BTC_USD|36361.19|0.038723|10456|27|47|58|69|73|80|92|106|122|143|164|23|53|66|69|76|88|96|110|118|128|135|563771.7|1215727.3|1770767.7|3528451.9|3550476.7|4140064.4|4217360.7|5149166.4|5304626.0|5428314.1|5723358.3|321708.0|901145.6|1270189.5|1687605.6|2191218.8|2928986.6|3477198.8|4014672.1|4392648.5|4690620.4|4704718.7
1643280841|2|2022-01-27 10:54:03|binance|5000|BTC_USD|36376.115|0.000027|18617|100|331|614|815|971|1297|1659|2138|2676|3235|3827|130|265|354|546|852|1450|1940|2426|2866|3351|3789|821124.7|1949197.4|3080830.4|4165058.1|5483291.3|7086935.4|8851054.0|11453563.3|13292074.6|15404752.5|21099575.9|978799.1|1917438.9|2414528.4|3645219.0|7049718.8|12173095.1|19595570.6|23261977.5|25092164.7|26774713.0|27445341.8|coinbase|15350|BTC_USD|36394.005|0.003654|390|74|184|290|345|400|488|672|853|1096|1331|1546|51|117|176|214|328|508|650|793|938|1073|1209|537688.0|1739372.3|3114257.1|3201503.7|3364758.7|3516538.8|3997842.0|4982787.1|5371836.2|7289788.0|12046293.9|519907.0|1726479.4|2254348.4|2592056.8|2760638.0|2898280.4|4443476.7|4676990.2|6094959.2|6586344.1|6800701.8|bitfinex|2500|BTC_USD|36417.5|0.002746|41259|27|76|118|147|177|227|282|351|417|472|525|23|55|85|110|139|218|283|349|415|448|489|702142.3|3890965.6|7280293.5|9563246.6|10167320.8|10591602.3|11583279.2|12239708.3|12824257.0|13344604.3|14676644.2|589952.4|4767063.8|7277915.3|9607830.9|10457827.1|12201157.9|12782977.6|13383943.5|13880455.1|14086567.6|14714408.5|bitstamp|3082|BTC_USD|36389.45|0.051004|30088|28|54|67|75|80|87|100|111|130|147|172|16|37|43|45|52|63|69|82|91|100|106|441868.2|979541.6|1485826.7|2592177.9|2704006.0|2728516.9|2918730.4|3329746.9|3552327.4|3649467.4|3970453.2|179338.5|812902.0|1336350.1|1343772.5|1584674.1|2212264.9|2280449.1|2434666.6|2816391.0|3077600.9|3091573.4
1643280901|1|2022-01-27 10:55:02|binance|5000|BTC_USD|36383.995|0.000027|14164|117|345|636|847|1010|1333|1690|2164|2699|3262|3859|146|268|378|599|887|1472|1970|2450|2883|3368|3811|769258.3|1758599.2|2922764.3|4266811.8|5388327.3|6988252.8|8595842.9|11341271.5|13040184.1|15281701.3|20958878.2|887395.8|1636569.9|2755117.1|4109698.9|7366080.4|12532933.8|19995222.6|24674233.7|25483419.8|27203358.9|27934624.2|coinbase|15335|BTC_USD|36396.645|0.004423|20912|65|169|276|329|386|474|653|837|1078|1312|1529|55|114|176|214|331|510|651|796|941|1075|1210|560967.3|1625783.7|2992699.3|3052667.2|3225074.7|3369367.1|3843192.9|4835070.2|5224258.4|7141582.2|11880681.3|618082.1|1263982.0|2101901.6|2439588.1|2612329.9|2746085.8|4291235.8|4524751.9|5980206.9|6434480.4|6651548.2|bitfinex|2500|BTC_USD|36412.5|0.002746|65102|28|79|119|152|184|233|290|361|428|482|536|23|64|93|122|153|233|299|366|434|468|511|901420.3|3293920.8|9660410.0|12227931.1|13971188.9|14449544.0|15546553.1|16714638.5|17756840.1|18832291.6|23198213.5|563671.5|5052063.9|6309484.5|8824559.1|10280279.5|12182319.4|12873440.2|14009594.6|14939336.9|15795895.3|19687616.1|bitstamp|3073|BTC_USD|36390.545|0.040642|14371|28|49|61|68|73|80|93|104|123|140|165|15|40|50|51|58|69|75|87|97|106|112|582694.2|1075322.5|1580975.2|2686375.6|2798203.6|2822714.5|3012928.1|3423944.6|3646525.1|3743665.1|4064650.9|192915.6|754198.5|1394061.8|1394244.9|1635146.4|2262737.2|2330921.4|2443459.4|2866994.3|3128204.2|3142176.7
1643280961|2|2022-01-27 10:56:03|binance|5000|BTC_USD|36338.905|0.000028|14663|196|391|663|847|1018|1335|1682|2209|2743|3340|3897|135|296|426|566|845|1452|1963|2456|2886|3389|3810|1148631.5|2351363.7|3648791.4|5263405.5|6140273.6|7935559.3|8771538.6|11462780.7|13580245.6|16229328.4|21627782.0|907687.4|1648351.0|2782879.8|3803659.2|6040615.4|11396727.4|19024770.3|23764157.6|25691119.4|27485869.9|27907401.9|coinbase|15313|BTC_USD|36352.455|0.009160|681|102|191|273|333|383|490|669|878|1109|1335|1543|75|147|217|262|336|540|678|830|980|1113|1251|1046687.9|2496138.6|3190443.7|3401496.3|3507824.0|3790745.3|4058091.9|5095074.7|6021567.7|7724844.1|12339426.6|645261.3|1474418.5|2199402.4|2756106.0|3023736.2|3121275.6|3578947.1|4967113.6|6395516.9|6881801.2|7091919.8|bitfinex|2500|BTC_USD|36388.5|0.002748|291983|31|79|128|163|195|245|296|371|434|490|543|33|69|96|124|149|228|298|362|434|471|514|543393.7|3042371.3|8877913.9|11286266.7|13064189.5|14078018.8|14864139.6|16385137.9|17129397.4|18142795.0|22512590.6|966202.9|4296871.3|8507323.5|11234478.0|12489574.0|14464335.7|15156385.5|15890379.3|17138190.2|18084635.3|21647966.2|bitstamp|3066|BTC_USD|36352.365|0.043876|15278|29|48|57|65|69|75|88|102|117|138|162|17|46|60|64|69|80|87|101|109|118|125|560793.5|1203194.7|1978797.6|2772084.9|2794109.7|2907521.5|2989458.8|3467315.8|3622653.3|3746341.4|4101583.0|196443.2|751437.9|1024950.5|1459589.0|1590202.8|2327944.5|2396239.4|2550479.1|2928455.5|3193287.5|3207385.8
1643281021|2|2022-01-27 10:57:03|binance|5000|BTC_USD|36347.775|0.000028|8452|182|384|665|858|1034|1344|1701|2220|2749|3343|3899|135|295|403|561|849|1463|1957|2447|2880|3383|3804|876202.8|2146447.6|3681568.6|5313340.3|6233821.7|7475762.8|8928171.6|11653611.4|13581334.5|16438454.8|21768881.3|798383.6|1426269.1|2554632.6|3373570.5|5677563.2|12353654.3|18610921.5|23531670.3|25279711.8|27069230.9|27658651.5|coinbase|15319|BTC_USD|36359.35|0.008911|1290|97|186|276|334|385|486|666|869|1104|1334|1539|62|139|203|248|329|530|669|816|970|1102|1238|969246.7|2154757.9|3193754.3|3404475.6|3511085.0|3702553.5|4056027.7|5090734.1|6022755.6|7720372.9|12222363.0|681312.0|1527834.1|2326656.2|2857236.4|3128622.0|3288324.5|3866038.4|5067270.4|6496479.5|6984691.3|7195924.9|bitfinex|2500|BTC_USD|36380|0.005498|5707|30|74|118|153|185|237|289|366|430|487|536|26|62|93|123|150|230|298|363|435|474|515|698947.4|3359127.6|10347847.6|13171007.1|14203412.9|15325970.3|16001844.8|17523315.8|18269150.1|19286389.8|23654720.9|621019.6|3014614.6|9071524.3|11315692.7|13136726.5|15031927.2|15722503.4|16781375.3|17591946.5|18652943.0|22214537.2|bitstamp|3065|BTC_USD|36358.19|0.055668|8073|26|48|55|64|68|74|87|101|116|137|158|19|47|60|63|68|80|86|100|108|117|124|542990.1|1198961.8|1654064.4|2758911.5|2780936.3|2894348.0|2976285.3|3454142.3|3609479.8|3733168.0|4028212.1|214750.2|540395.8|1151924.9|1488282.9|1618896.7|2356664.5|2424933.3|2579173.0|2957149.4|3221981.4|3236079.7
1643281081|2|2022-01-27 10:58:03|binance|5000|BTC_USD|36321.015|0.000028|27942|167|369|634|816|981|1310|1677|2203|2736|3345|3894|129|278|411|561|821|1413|1948|2429|2856|3353|3771|671212.5|2533249.2|5305036.4|9134389.0|9818349.7|11929114.5|13635631.0|15930620.4|17948015.7|20805925.0|26172457.1|1086049.3|1660047.9|5192277.4|8121292.8|9197815.3|15605410.0|24467239.3|28355519.7|31253729.3|32805347.0|33363959.0|coinbase|15280|BTC_USD|36336.475|0.000028|20453|72|165|242|300|348|470|644|855|1096|1323|1521|62|141|210|259|322|527|673|819|965|1107|1242|566617.6|6423378.2|12780871.7|13086451.2|13193482.5|13539634.1|13819998.9|14847664.2|15838448.2|17481762.9|22118493.0|730637.0|1777451.0|8727613.6|14221330.7|14371323.4|14606462.5|15035770.8|16423352.8|17858044.5|18344280.7|18553912.2|bitfinex|2500|BTC_USD|36353.5|0.008252|273|30|77|121|153|184|234|287|360|425|481|528|22|67|96|116|140|221|288|351|419|463|502|440639.3|4033213.0|10033093.5|10976114.0|12607082.1|14081572.3|14262229.3|15215316.3|15592429.6|16031891.4|18090433.7|615804.4|3580296.5|8322694.6|9709651.6|11958490.9|13578377.6|14192499.0|14732892.3|15255906.2|15667576.7|15853628.8|bitstamp|3071|BTC_USD|36329.18|0.049712|30099|31|48|59|64|70|81|90|108|122|143|167|21|43|55|59|63|76|86|97|108|116|122|526119.6|1174847.0|2380379.7|2995135.1|4017449.4|4205981.4|4270434.3|4899109.5|4905958.1|5028656.2|5383806.7|287044.9|775848.0|1261336.7|1980022.9|2432207.5|3545993.1|3884028.7|4037855.5|4416244.8|4681024.6|4681540.9
1643281141|2|2022-01-27 10:59:03|binance|5000|BTC_USD|36300.035|0.000028|10596|136|357|616|786|948|1281|1668|2206|2743|3352|3906|142|285|422|564|796|1391|1923|2390|2832|3329|3757|591664.9|1901946.1|8059239.6|9236207.9|9987670.8|11999684.4|13793768.0|16350978.2|18194449.0|20952292.6|26749895.4|846292.9|1854244.4|3375308.9|6672109.8|8980075.6|15652925.8|23600060.3|28487305.9|31221619.0|32852550.4|33468388.3|coinbase|15284|BTC_USD|36315.585|0.006691|1021|79|172|250|317|361|504|664|878|1124|1349|1546|64|140|207|257|300|519|673|817|962|1107|1238|631832.7|3209563.2|13040428.9|13348420.7|13499825.5|13819083.6|14293197.0|15112717.9|16116967.5|17803565.1|22454166.2|642590.3|1780003.7|3807512.8|8817294.3|14111864.6|14342988.6|14748639.3|16174168.6|17570213.8|18044204.8|18285042.0|bitfinex|2500|BTC_USD|36335.5|0.002752|2547|34|81|125|162|186|242|296|369|434|489|539|29|67|100|124|149|224|293|353|424|474|511|364789.7|3336797.6|9257337.7|11851290.1|12957296.7|14433294.0|14842452.0|16210893.0|16953669.5|18002252.1|23091137.6|735743.2|2852989.3|8123075.2|9478282.6|11903813.3|13617016.7|14446645.3|15196210.4|16479653.2|17544372.3|20983811.4|bitstamp|3061|BTC_USD|36317.835|0.002065|6078|17|39|54|61|66|77|87|102|116|138|160|27|51|60|64|67|81|91|100|112|120|127|370509.9|976675.7|2771766.1|3428584.2|4034156.8|4113987.5|4180415.7|4807237.0|4815563.9|4937294.5|5291650.9|317154.9|894727.1|1324790.4|2043476.5|2495624.4|3609446.8|3947482.4|3947943.7|4479212.0|4706878.2|4744994.5
1643281202|2|2022-01-27 11:00:04|binance|5000|BTC_USD|36324.075|0.000028|6538|86|331|614|811|978|1298|1675|2199|2737|3337|3893|143|263|377|545|820|1399|1925|2403|2829|3328|3748|553775.5|1771491.1|5749884.1|9543231.4|10450362.5|12375287.4|13871829.6|16169143.4|19228883.2|24136379.4|29569709.6|1063439.1|1685500.9|5053745.1|7774870.8|8885532.3|15325979.8|24391367.6|28163604.9|31062704.4|32572627.5|33222528.5|coinbase|15320|BTC_USD|36331.87|0.010900|857|86|181|272|339|388|519|688|897|1138|1365|1564|59|130|199|253|310|523|673|816|953|1100|1233|752945.9|2248834.7|13248232.5|13581367.3|13687075.6|14048450.3|14318295.9|15341799.2|16337076.1|17977803.0|22615497.9|625071.1|1595768.9|8668872.9|13915450.7|14060644.5|14293892.1|14729835.8|16116863.3|17513596.9|18037490.1|18247102.1|bitfinex|2500|BTC_USD|36355.5|0.002751|670|29|77|125|163|193|247|300|373|437|494|544|26|64|93|121|146|226|290|354|423|468|510|480485.8|3330986.8|8415595.1|10522270.3|12223314.8|13851633.1|14122298.7|15586815.6|16315129.3|17420445.8|21810583.4|760758.5|3290932.1|8334971.0|11342963.5|12308355.1|14239428.0|14651038.8|15405574.7|16682422.0|17746344.1|21193789.2|bitstamp|3072|BTC_USD|36326.125|0.046826|16076|31|51|63|69|77|86|98|112|126|148|171|16|42|53|57|60|74|84|95|106|113|120|520977.4|1169179.2|2359063.8|2994759.5|4126562.4|4206259.8|4272821.4|4899359.4|4906208.0|5029007.7|5384056.6|244464.9|773839.0|1233991.2|1952677.4|2404825.3|3518647.6|3856683.2|4010510.0|4388899.2|4616079.0|4654195.3
1643281261|1|2022-01-27 11:01:02|binance|5000|BTC_USD|36364.475|0.000027|7279|86|260|570|810|980|1295|1667|2169|2705|3281|3855|129|248|374|575|880|1450|1932|2422|2866|3358|3786|431050.4|1391730.0|3023347.7|9101880.0|9706593.7|11483886.0|13284799.6|15963486.9|18861626.0|23904830.5|29080026.5|1063456.0|1809902.4|5532356.3|8123881.5|10323439.9|16703050.3|25398914.7|29312298.1|31127981.7|32804973.7|33444017.5|coinbase|15369|BTC_USD|36373.99|0.009677|275|72|174|295|363|417|516|707|899|1137|1368|1578|67|123|187|234|336|525|669|813|964|1099|1231|491908.6|2156183.7|4020794.9|13609675.9|13645260.5|13864033.4|14342644.6|15339856.2|16306790.7|17723264.7|22435031.5|674857.5|1886202.3|8481145.3|13834551.6|14015787.1|14164225.2|15702618.4|15932049.6|17353591.4|17842182.3|18053219.4|bitfinex|2500|BTC_USD|36390.5|0.002748|8790|23|70|122|157|189|241|293|369|429|484|538|26|58|88|111|138|218|283|347|416|453|492|506458.2|2642883.7|5903094.7|10059063.3|11802044.2|12883612.7|13667234.5|14683193.1|14992898.3|15427885.6|16768931.7|805011.4|5593471.1|7725347.1|8882943.6|9418309.0|11190912.2|11663698.5|12180797.7|12673756.4|12970026.3|13270038.1|bitstamp|3084|BTC_USD|36368.755|0.051005|24577|30|53|67|74|80|90|103|115|131|153|173|15|38|49|53|57|70|77|91|99|108|115|725608.6|1237588.9|1837485.4|3103906.0|3760698.1|4370947.8|4510420.9|4956700.9|5143595.2|5267375.1|5561721.0|208499.3|703862.1|1500050.4|2281826.0|2412399.3|3511856.0|3733683.9|3887923.5|4265899.9|4530732.0|4544830.3
1643281321|1|2022-01-27 11:02:02|binance|5000|BTC_USD|36315.935|0.000028|36058|81|320|610|799|964|1292|1659|2194|2737|3342|3899|133|276|404|579|841|1413|1941|2418|2845|3345|3766|305064.7|1372481.4|5124744.4|8966711.5|9679729.7|11868650.8|13540782.4|15879191.7|18966289.0|23916118.5|29282290.6|937453.4|1662893.0|5176169.7|8397901.8|9222899.7|15518925.3|24464199.6|28352719.6|31256850.2|32784826.5|33352882.5|coinbase|15318|BTC_USD|36334.69|0.010789|1755|80|180|272|340|388|514|686|895|1140|1365|1563|60|126|205|259|322|531|679|823|968|1114|1249|663697.8|2082103.5|13086931.4|13421876.4|13530921.3|13882061.8|14159557.0|15206507.9|16202659.0|17842960.1|22480912.0|641191.6|1672655.9|8583813.9|13827906.9|13972161.2|14212253.8|14642313.0|16029704.1|17426944.6|17950823.6|18160455.1|bitfinex|2500|BTC_USD|36349.5|0.002751|33584|32|81|128|167|195|233|273|334|387|439|488|27|67|97|122|148|228|295|360|429|473|515|528129.8|3505552.1|10168091.4|12874198.4|14043636.9|15505667.8|15899727.5|17228352.7|17991750.4|19057148.1|24149619.1|607944.6|4228224.3|8360419.3|10128926.7|12296073.5|13692292.9|14409737.0|15488494.8|16443522.4|17505767.6|21145269.8|bitstamp|3070|BTC_USD|36327.6|0.024940|10714|23|45|60|67|73|83|92|109|123|145|168|17|44|55|60|63|78|88|99|110|117|124|225938.0|950028.6|2268985.1|3319465.4|4036481.8|4116458.7|4180911.5|4809558.2|4816406.8|4939206.5|5294255.5|199070.3|722241.1|1059588.5|1876504.3|2328652.2|3483621.0|3821656.6|3975483.4|4353872.7|4581052.5|4619168.8
1643281381|2|2022-01-27 11:03:03|binance|5000|BTC_USD|36327.255|0.000028|49196|80|330|615|819|990|1308|1682|2209|2740|3339|3903|135|286|412|589|869|1434|1959|2438|2867|3366|3791|338196.4|1877456.5|5521143.8|9323018.2|10236370.4|12213189.3|13366074.7|16206099.8|19273048.3|24166202.8|29589736.0|957328.9|1787480.2|5381663.0|8020987.5|10260477.5|15611035.0|24588927.4|28353132.9|31252768.8|32803545.0|33450713.0|coinbase|15325|BTC_USD|36340.805|0.007677|6760|72|161|259|329|394|514|684|897|1140|1366|1567|56|127|204|257|327|534|677|828|978|1117|1251|573383.2|1817125.8|8636345.8|13209452.2|13319191.9|13666805.6|13944503.1|14994121.2|15935385.9|17630722.6|22268629.0|528063.5|1686636.7|8588202.0|13832989.4|14098529.6|14218544.0|14647732.2|16074394.0|17509769.5|17995901.7|18203806.3|bitfinex|2500|BTC_USD|36373.5|0.002749|21095|24|73|116|147|172|209|250|311|362|413|465|30|66|95|116|136|204|258|307|362|400|442|512071.8|2953656.3|9925512.9|12419319.8|13821773.3|15329366.3|15928420.1|17466439.2|18183356.6|19200099.2|23613212.0|865611.4|4277466.8|8907366.9|10649096.9|12589877.3|14211469.9|14780212.9|15509560.1|16635082.6|17697026.4|21336244.2|bitstamp|3070|BTC_USD|36337.445|0.046701|24573|23|43|56|63|70|79|89|104|120|141|165|20|47|60|65|67|80|90|102|112|121|126|740618.2|943894.2|2274166.5|3324646.8|4042023.7|4059220.2|4186453.4|4809751.1|4821948.8|4944646.9|5299797.4|147798.2|387261.8|1510692.9|2299621.2|2299840.9|3413626.6|3751662.2|3864206.1|4283967.2|4548799.3|4549263.3
1643281442|1|2022-01-27 11:04:03|binance|5000|BTC_USD|36324.075|0.000028|24447|97|341|632|837|1007|1326|1702|2226|2761|3361|3919|112|271|407|593|867|1435|1959|2438|2866|3365|3785|597107.3|1868447.3|6018816.4|9811068.2|10534473.9|12511116.9|14183617.5|16513134.0|19568806.1|24478071.9|29888402.7|745574.8|1610578.1|5087694.2|7861330.9|8926581.3|15474079.1|24446241.4|28218526.8|31118240.6|32624333.6|33274234.7|coinbase|15325|BTC_USD|36331.795|0.007404|1952|84|169|262|332|395|524|693|903|1146|1372|1571|58|137|217|272|328|542|691|836|980|1127|1260|748785.8|1877528.6|13070661.8|13403832.6|13502880.8|13870874.5|14140720.2|15185724.5|16181449.6|17822007.6|22460058.0|642572.9|1990604.2|8646672.2|13943110.0|14079315.6|14314297.1|14749872.1|16174431.8|17572031.8|18095925.1|18305537.0|bitfinex|2500|BTC_USD|36359|0.005501|8307|31|77|125|159|189|243|297|371|437|502|560|27|66|106|133|158|240|303|368|428|469|512|522873.0|3350573.0|7370333.1|9803826.9|10336786.5|11965021.5|12235843.0|13718947.5|14432366.3|16379507.6|19967729.3|729115.4|3164790.6|8688581.9|10458662.3|12165829.8|13773917.7|14267584.5|15029528.0|16297060.7|17359926.6|21001509.0|bitstamp|3073|BTC_USD|36334.05|0.046623|31864|23|43|59|66|73|82|93|108|124|145|169|22|47|61|67|69|82|92|102|114|123|128|423911.6|936739.1|2277171.6|3327651.9|4044768.3|4062044.2|4189377.5|4813463.9|4825661.6|4948359.7|5303650.2|193224.5|733195.6|1481194.0|2368351.9|2368571.7|3482357.4|3820392.9|3932544.3|4352698.0|4617530.0|4617994.1
1643281502|2|2022-01-27 11:05:04|binance|5000|BTC_USD|36359.995|0.000028|23744|80|275|579|837|1024|1327|1695|2201|2734|3321|3889|137|270|409|616|902|1474|1959|2451|2891|3389|3817|406268.7|1482937.9|3244312.4|9534979.3|10252070.6|11783936.9|13592008.8|16295165.6|19225841.1|24199322.9|29345029.2|1098126.3|1972306.9|5670869.4|8443554.5|10570395.2|16867039.0|24524125.2|29446696.4|31256079.9|32935884.1|33575399.2|coinbase|15358|BTC_USD|36371.435|0.006736|299|61|151|273|340|405|509|698|890|1128|1365|1571|59|119|189|236|336|525|667|814|967|1102|1233|572602.6|1757952.3|8901484.5|13478284.7|13520675.3|13737841.8|14216401.7|15235161.0|16202557.1|17841451.3|22330797.9|559463.7|1444903.6|8372465.0|13656660.6|13823298.7|13978579.2|14537616.5|15783999.5|17205959.5|17694551.9|17905206.5|bitfinex|2500|BTC_USD|36390.5|0.008244|10932|25|72|124|161|194|246|298|375|435|498|566|24|66|100|127|156|236|303|368|423|460|502|502340.3|2850464.8|8425961.4|11591998.0|13393656.5|14633147.7|15528611.1|17056008.6|17772662.0|18818266.6|23190802.9|620162.0|4365448.1|9261358.6|11015325.6|12347273.0|13975978.6|14554861.2|15607578.5|16526474.6|17471033.7|21103528.0|bitstamp|3086|BTC_USD|36367.2|0.038661|16091|28|52|67|76|81|91|104|118|134|156|176|13|38|49|53|57|70|77|90|99|108|115|230609.5|931838.9|1533406.3|3324131.2|3884597.8|4067325.6|4206798.7|4654144.9|4841039.3|4964819.1|5259305.0|96024.3|757757.7|1519650.5|2301426.2|2431999.4|3531456.2|3753284.1|3865848.2|4285589.1|4550421.2|4564519.5
1643281561|3|2022-01-27 11:06:04|binance|5000|BTC_USD|36377.955|0.000027|54439|89|247|557|821|990|1320|1692|2172|2714|3276|3867|151|279|443|671|963|1520|2008|2491|2935|3419|3859|769271.4|1665931.2|3698846.2|9253214.8|10413957.5|12112317.6|13912864.8|16741230.0|19648820.8|23924180.9|29613305.2|1118025.9|2825014.4|5576034.4|8360729.5|11616122.4|16942620.6|25786485.2|29451811.6|31286887.0|32960975.2|33597344.0|coinbase|15349|BTC_USD|36386.97|0.006321|714|67|140|251|312|387|488|680|861|1109|1339|1551|78|139|208|255|363|522|663|810|958|1092|1225|668814.5|1942651.9|4259238.4|13312054.7|13515096.8|13712706.8|14200657.3|15214553.7|16187794.8|17565168.4|22278079.6|683568.0|2932180.9|8443215.5|13709836.5|13910009.1|14033702.9|15570737.6|15841600.0|17260998.6|17751495.7|17958375.9|bitfinex|2500|BTC_USD|36399|0.010989|40897|26|70|115|148|180|234|290|366|427|491|559|30|70|106|135|165|244|310|375|434|472|512|556408.7|3192493.5|9226747.7|12138262.1|14145586.1|15238908.4|16291600.1|17516917.0|18534316.2|19581809.4|23959370.4|724996.4|5173278.4|9257038.9|10875254.0|12282294.5|13837532.7|14416585.2|15468107.9|16469520.9|17333609.8|20967457.6|bitstamp|3084|BTC_USD|36385.7|0.048591|16102|24|51|62|72|78|88|102|113|132|149|174|21|40|53|57|63|75|82|94|103|112|119|443215.8|964319.1|1542366.8|3225100.5|3467232.1|4077804.9|4217313.8|4628974.0|4851554.4|4948694.4|5269820.2|198261.9|605276.5|1487145.2|2268920.8|2761219.8|3499061.6|3720804.8|3833342.8|4253083.7|4517915.8|4532014.1
1643281622|1|2022-01-27 11:07:03|binance|5000|BTC_USD|36413.675|0.000027|12265|96|242|479|766|971|1288|1670|2072|2646|3190|3833|165|312|519|795|1077|1625|2120|2582|3052|3509|3950|1119889.5|1676050.0|5222352.9|6948087.0|10531608.0|12196744.5|13974138.9|15244256.2|19010353.9|22594674.8|29679700.2|969777.3|1867586.8|6456651.2|7754497.2|11181742.8|18847278.1|26052635.8|29850700.7|31403941.5|32149116.5|33039910.6|coinbase|15384|BTC_USD|36424.195|0.000027|1611|74|138|257|324|393|502|674|836|1089|1329|1551|66|131|198|259|369|529|669|813|956|1095|1225|654314.9|1778711.0|7540181.2|11903648.6|12228963.0|12408833.0|12897452.6|13341512.3|14225059.9|16132321.6|20941938.2|707529.0|7855544.1|13701372.1|13878579.1|14094919.6|14220699.1|15754902.4|16025759.7|17778250.9|17925308.5|18150330.7|bitfinex|2500|BTC_USD|36439|0.005489|11899|24|72|124|158|194|250|305|373|443|501|575|31|75|117|145|183|258|320|390|441|472|518|528144.0|2835153.1|6139035.7|8415425.7|11175211.9|12304365.5|13407282.2|14401185.0|15565095.0|16637472.8|21002476.8|754813.5|3813261.8|7795786.6|10200744.4|10865417.9|11940490.7|12619095.9|13472159.8|14677765.0|15534932.1|19500855.0|bitstamp|3087|BTC_USD|36421.43|0.019823|9390|28|51|64|73|78|90|103|112|130|151|174|21|44|59|62|69|80|86|99|111|117|125|474304.9|1035045.3|1940165.5|2908770.0|3523525.4|4245642.0|4384756.6|4745358.8|5018054.4|5116531.5|5424896.8|196550.2|679955.7|2156578.2|2156838.5|2980031.8|3387681.5|3608685.9|3721250.0|4366614.0|4405922.7|4420538.6
1643281681|2|2022-01-27 11:08:03|binance|5000|BTC_USD|36411.095|0.000027|58922|112|247|483|776|976|1297|1671|2077|2647|3193|3831|151|305|514|785|1067|1613|2109|2578|3044|3505|3945|1219356.7|1768673.4|5212672.6|6720465.6|10106464.5|11767781.7|13431626.6|14715541.7|18476757.1|22058344.1|29154646.3|898459.3|1749899.2|6187258.4|7481548.6|10521908.2|18576590.9|25787116.5|29585411.2|31140087.0|31882842.4|32774400.7|coinbase|15377|BTC_USD|36425.645|0.000027|3663|75|131|247|314|385|495|666|827|1079|1318|1544|67|130|202|266|374|534|675|819|953|1094|1222|648219.6|1386208.2|7240332.9|11657709.0|11975861.8|12171046.7|12659664.9|13103191.9|13987064.1|15853057.2|20703853.5|711065.4|3006802.1|12408821.1|12589741.4|12793994.9|12919818.2|14454340.9|14724833.0|16476823.1|16624259.3|16848902.9|bitfinex|2500|BTC_USD|36439|0.005489|8648|28|74|123|158|192|247|301|367|438|494|567|31|77|117|144|183|261|323|391|440|471|516|537817.6|3134996.9|9133776.2|11279550.5|14073969.1|15207899.5|16310974.4|17320788.9|18469569.8|19542436.9|23911510.3|637240.4|3703467.6|7677914.7|9196515.9|10545964.1|11684794.3|12363418.1|13539143.9|14422390.6|15279645.4|19248499.9|bitstamp|3084|BTC_USD|36418.09|0.034324|53062|32|52|64|72|77|89|102|111|129|150|173|17|41|55|57|66|77|83|96|108|114|122|523856.8|1043867.4|1948857.1|2916491.1|3531246.5|4253363.2|4392477.8|4753080.0|5025775.6|5124252.7|5432617.9|152278.1|433370.5|1743920.3|2196027.8|3019298.3|3426948.0|3647952.3|3760516.5|4405880.5|4445189.2|4459805.1
1643281741|1|2022-01-27 11:09:02|binance|5000|BTC_USD|36434.145|0.000027|28826|114|271|470|737|973|1299|1642|2042|2621|3172|3835|158|303|525|801|1103|1640|2130|2604|3084|3527|3966|943097.7|1783655.4|5086149.1|6149612.1|9699999.8|11398187.4|12919692.1|14239564.1|17012938.8|21626454.6|28739379.2|1061402.6|2299962.0|6232180.4|8800456.2|11961641.6|18677216.5|25837196.8|29640512.6|31294392.6|31998835.4|32816804.7|coinbase|15405|BTC_USD|36445.755|0.005735|849|81|148|254|326|393|511|673|824|1077|1317|1548|59|130|195|275|378|537|680|820|960|1100|1234|668331.5|1879131.2|7279939.4|7703377.2|12272241.0|12482746.9|12835970.4|13396756.2|14178227.1|15996672.4|21000699.5|591748.8|3088860.7|12393298.4|12733253.7|12824115.1|12947074.2|14523942.2|14758609.5|16504985.4|16656004.1|17716640.8|bitfinex|2500|BTC_USD|36454.5|0.002743|31042|28|69|114|149|185|241|291|357|428|486|557|32|72|114|140|188|261|323|388|439|473|518|695639.6|3133294.0|4604279.6|12142902.7|14063343.5|15125509.7|16229874.4|17159615.6|18388909.3|19427219.0|23783420.0|637255.9|3769051.8|7137714.7|7988218.6|10087282.9|11213612.2|12158458.1|12696869.2|13902929.1|14769470.4|18737148.7|bitstamp|3081|BTC_USD|36438.29|0.045337|13010|31|45|59|67|72|83|95|104|124|142|168|17|48|59|63|70|80|85|98|110|117|124|604769.3|1088766.0|2015299.7|2982933.7|3597689.1|4319626.3|4454253.3|4817963.7|5092218.1|5184368.1|5499060.5|131599.5|905361.4|2243629.5|2353851.7|3177309.4|3474569.9|3695554.0|3808118.2|4453482.2|4492817.0|4507406.7
1643281802|2|2022-01-27 11:10:04|binance|5000|BTC_USD|36426.875|0.000027|8659|109|260|442|728|948|1267|1625|2029|2605|3150|3804|147|307|531|810|1107|1653|2139|2615|3086|3539|3978|1122653.9|1750652.3|5045499.6|6259259.4|9456051.4|11004596.0|12463322.0|13653604.2|16398047.3|21028959.8|28127263.3|1015464.3|1914556.3|6520665.3|8823870.5|12279442.1|18863101.2|26119910.5|29929007.6|31505740.0|32290398.3|33106949.6|coinbase|15396|BTC_USD|36438.05|0.006312|494|84|156|256|322|391|504|667|822|1078|1316|1545|66|145|228|314|419|591|734|879|1019|1159|1295|668212.2|1807824.8|6999349.5|7125749.9|11716658.6|11904227.2|12258065.7|12814420.6|13671507.5|15412980.1|20414603.6|663275.3|3201515.1|12622139.2|12962429.2|13053172.7|13176892.6|14753592.8|14988588.7|16734850.3|16881648.6|17155103.2|bitfinex|2500|BTC_USD|36458|0.005486|11714|29|72|124|159|195|249|299|365|436|496|565|31|74|115|142|190|259|320|387|438|471|515|577385.8|3090342.5|9418125.3|11792733.8|14364454.2|15419022.8|16523775.4|17453651.8|18682707.1|19721156.5|24078480.7|676370.2|4549227.0|7725520.3|8516214.4|10746571.4|11802264.4|12747091.8|13608316.0|14491643.8|15498343.3|19327597.3|bitstamp|3080|BTC_USD|36435.64|0.048359|10723|30|46|59|67|73|83|96|105|124|142|168|21|49|60|65|71|82|87|100|112|119|126|520849.1|987640.5|1914251.8|2893326.1|3508181.6|4230018.7|4364745.8|4728711.4|5002610.6|5094760.6|5409453.0|190479.7|804773.9|2171061.1|2281466.4|3104898.0|3402184.5|3623168.7|3735732.9|4381096.8|4420431.6|4435021.4
1643281861|1|2022-01-27 11:11:02|binance|5000|BTC_USD|36436.845|0.000027|5894|133|282|445|714|953|1276|1618|2016|2597|3145|3808|122|308|557|835|1149|1678|2168|2640|3120|3565|4001|753574.2|1898295.0|5098085.5|6376450.1|9187199.1|10935658.8|12413276.0|13730087.0|16505696.1|21115536.9|28229566.8|807017.4|1859181.1|6566181.7|9090265.6|12910025.1|19021190.4|26141417.7|30008134.8|31597432.7|32302647.6|33120094.1|coinbase|15376|BTC_USD|36449.005|0.000027|7440|72|142|232|298|364|481|643|793|1043|1285|1512|79|169|257|357|467|651|793|940|1080|1222|1357|664002.5|2113884.2|7115041.0|7507049.4|12077417.6|12285291.2|12635535.1|13191893.4|13973149.2|15786193.7|20770731.9|685460.7|1972100.7|12448966.7|12794860.5|12879826.4|13008834.5|14581981.2|14817077.5|16563674.4|16715216.4|17776257.5|bitfinex|2500|BTC_USD|36470|0.010968|2543|25|70|116|156|189|244|300|357|433|492|560|29|72|111|137|182|254|317|381|431|466|509|807576.0|3401856.0|9274466.2|12417661.3|14173911.2|15372698.3|16478336.5|17358556.6|18628613.2|19542890.6|23037175.0|564052.4|4266133.1|6500176.0|7863345.9|10025204.6|11173993.8|12122950.2|12657676.7|13863588.0|14874534.0|18703784.1|bitstamp|3085|BTC_USD|36447.065|0.048756|10797|30|51|64|69|76|86|99|108|128|145|172|17|49|62|69|75|86|91|106|117|125|133|560078.1|1101401.8|2320871.3|2956368.0|3603141.3|4321524.0|4459705.6|4823415.9|5097670.4|5189468.6|5504512.7|231577.0|501635.8|1850738.5|2410360.6|3213426.7|3510790.2|3731774.4|4259601.5|4496273.9|4535629.0|4682874.6
1643281921|2|2022-01-27 11:12:03|binance|5000|BTC_USD|36442|0.012458|103835|125|281|434|701|946|1277|1611|2009|2588|3130|3800|136|317|567|844|1158|1686|2177|2642|3124|3571|4004|843864.5|2045224.3|5023012.1|6185192.6|9392391.0|11139008.9|12615127.1|13925981.0|16703594.5|21243463.3|28389139.9|896474.9|2007525.9|6641322.3|9089253.0|12580481.0|19013573.7|26090510.3|29995013.8|31544292.3|32250360.2|33396243.1|coinbase|15390|BTC_USD|36457.655|0.000027|8297|72|146|239|309|375|491|646|802|1046|1295|1514|64|156|238|344|454|634|775|914|1058|1196|1331|592988.3|1858349.4|7279250.1|7700199.3|12272512.8|12479750.2|12828265.1|13386608.7|14164507.2|15982068.6|20915247.4|614532.4|1795497.7|12222237.3|12542271.8|12628448.1|12944744.8|14329385.6|14563354.3|16383163.3|16538099.1|17523038.2|bitfinex|2500|BTC_USD|36470.5|0.008226|6296|25|68|116|157|190|244|297|356|430|489|556|32|76|118|148|190|264|327|393|441|476|520|652968.9|3109599.9|9219050.8|12362620.2|14118866.6|15317646.0|16422912.4|17303432.3|18566431.2|19487639.4|22982326.7|847560.4|4392259.2|8198887.9|10042660.5|11723835.8|12872350.2|13821289.3|14680332.7|15561670.7|16572305.7|20403389.7|bitstamp|3093|BTC_USD|36451.02|0.034183|10975|31|60|71|78|85|94|108|117|137|153|181|17|44|57|64|71|81|86|101|112|120|128|405652.5|1125654.8|2032550.3|2980621.0|3627394.3|4345571.5|4483958.5|4847668.9|5121923.3|5143371.6|5528765.7|205494.3|727694.0|1907542.6|2372297.7|3175466.9|3472727.3|3693711.5|4221538.6|4458211.0|4497566.1|4644811.8
1643281981|2|2022-01-27 11:13:03|binance|5000|BTC_USD|36456.385|0.000027|17062|117|254|384|642|902|1229|1573|1967|2524|3070|3741|103|329|591|880|1177|1727|2202|2658|3142|3585|4027|638625.9|2185269.9|3131979.0|6104690.6|9231688.1|10481919.6|12125885.5|13541271.9|16290271.7|20848779.6|27729840.6|722367.5|1454401.4|4873650.5|8766793.4|12499741.0|22331701.0|26002386.5|29916685.5|31574344.4|32161722.2|33533124.9|coinbase|15368|BTC_USD|36471.03|0.013655|2055|57|125|215|279|341|461|608|766|1004|1254|1469|73|170|256|376|479|656|800|942|1089|1228|1356|451275.4|1498324.3|6701367.2|7282543.4|11716854.8|11935161.9|12255858.8|12688610.8|13616860.1|15394421.0|16405573.0|952593.1|3286442.3|8978023.0|13443817.6|13482884.0|13747792.7|15308652.2|15362531.9|17186287.5|17420682.3|18321575.8|bitfinex|2500|BTC_USD|36497.5|0.008220|11146|17|65|108|145|174|231|288|343|417|480|547|27|67|103|137|180|254|313|380|424|460|502|5569377.6|7732958.2|10201600.9|12137046.8|14699246.3|15957652.3|17231718.3|18139202.3|19328145.3|20259079.6|23762455.2|720852.8|4461997.9|7215251.7|8654588.4|10850365.3|11799822.3|12623295.6|13168843.2|14535670.1|15375949.9|19207370.4|bitstamp|3080|BTC_USD|36467.85|0.050620|16873|23|48|58|65|70|80|94|102|124|138|158|23|51|62|72|79|92|95|110|120|127|136|413603.2|956051.2|1852751.5|2710948.3|3326262.9|4153886.0|4234803.1|4299646.1|4930339.4|4947632.9|5059191.4|281410.5|812548.1|1547135.4|2908729.8|3351177.3|3869434.5|3869748.5|4397467.3|4630811.8|4669678.8|4816962.3
1643282041|2|2022-01-27 11:14:03|binance|5000|BTC_USD|36448.605|0.000027|7547|127|270|408|670|927|1257|1596|1987|2561|3097|3772|116|334|598|880|1185|1728|2217|2679|3152|3601|4046|779293.8|2315676.0|4953764.3|6201208.6|9267201.4|10842851.5|12443095.9|13752548.5|16540698.6|21095341.6|28105893.7|737483.0|1523568.7|4921457.0|9256656.3|12793313.9|20146222.1|26100746.7|30013840.0|31553362.7|32258710.2|33625510.2|coinbase|15372|BTC_USD|36465.185|0.009351|745|66|140|225|288|352|468|620|779|1023|1270|1482|71|167|254|366|471|653|794|932|1076|1216|1346|607594.5|1896060.3|7227882.8|7744671.4|12181742.5|12432957.3|12755829.5|13188598.1|14118360.5|15935378.9|16911685.6|747352.9|3328795.9|8668607.2|13348006.6|13408153.3|13674687.4|15059145.4|15289708.5|17109313.6|17344334.8|18248726.7|bitfinex|2500|BTC_USD|36495.5|0.002740|5039910|21|68|115|152|182|240|295|351|427|489|555|34|67|103|136|182|255|314|381|425|460|503|5573319.4|8031750.5|10346469.6|12281706.8|14844264.1|16102754.6|17376337.7|18284774.4|19489458.3|20419779.3|23923350.5|1031363.3|4311394.6|9733301.2|11003884.3|13401559.7|14287328.3|15110746.9|15979231.3|17022608.7|17860454.4|21693669.9|bitstamp|3086|BTC_USD|36459.865|0.044899|10796|29|50|62|69|75|85|99|108|128|143|164|19|47|63|71|78|91|95|109|120|127|136|557300.9|763194.0|1668618.8|2526815.6|3142156.3|3969854.9|4108306.2|4471952.3|4746206.7|4763852.1|4878377.2|223944.8|464719.9|1329031.9|2230328.3|3033497.6|3399163.0|3553036.1|4080678.3|4314099.3|4352966.3|4500249.8
1643282101|2|2022-01-27 11:15:03|binance|5000|BTC_USD|36472.335|0.000027|7277|132|286|408|674|931|1267|1598|1991|2551|3100|3696|157|358|638|923|1226|1773|2247|2693|3193|3622|4062|955379.9|1848108.6|3290852.4|6357575.1|9110686.5|10692518.8|12470180.7|13739075.4|16669101.5|21136017.6|24280947.6|943701.5|2829548.8|5442838.5|10670190.5|12903990.3|22730780.2|27600975.8|30348162.8|31995689.4|32575006.7|33956255.6|coinbase|15389|BTC_USD|36488.53|0.012497|7930|66|138|221|294|344|473|617|776|1000|1252|1471|75|167|243|371|473|643|786|931|1075|1214|1343|509727.6|1699139.0|3703149.4|7571672.2|11929420.4|12316840.5|12603311.1|13079994.2|13967703.5|14932094.5|16621813.1|919980.5|3348509.2|8651009.6|13134107.2|13181261.0|13535337.6|14990582.0|16373106.5|16868353.8|17107512.0|18004417.6|bitfinex|2500|BTC_USD|36509.5|0.008217|30211|27|70|118|156|185|243|301|355|430|495|565|33|72|106|143|190|259|319|383|426|462|503|5690511.3|7934220.0|10375360.7|12610778.6|14757325.3|16262574.6|17446158.3|18350651.1|19541573.3|20472459.5|23978018.9|898392.6|4629454.8|9838933.1|11094933.8|13369686.5|14440179.7|15083692.7|16145192.8|16990877.9|17817931.5|21646431.4|bitstamp|3092|BTC_USD|36484.535|0.039003|17472|30|54|67|73|79|89|101|111|132|145|168|17|45|56|65|71|83|91|101|113|120|129|474202.3|948305.5|1454411.6|2732764.6|3348377.4|4175141.2|4255330.9|4321759.1|4950961.7|4960264.8|5081405.9|181450.0|868752.2|1891435.2|2930567.1|3373242.6|3780984.0|3781404.9|4309016.8|4544796.7|4582913.0|4733771.3
1643282161|1|2022-01-27 11:16:02|binance|5000|BTC_USD|36509.725|0.000027|24422|98|250|380|559|840|1218|1537|1915|2446|2982|3592|191|389|703|993|1286|1815|2306|2734|3250|3667|4115|693394.2|1641578.0|3223813.1|6191160.1|7127944.9|10921303.6|12726831.7|13964543.9|16355844.8|19373626.2|24346782.6|949956.0|2388977.9|6456853.7|10685030.4|13947746.8|23446749.5|28210577.3|30087647.6|31919524.6|32260245.8|33586690.8|coinbase|15422|BTC_USD|36526.545|0.000027|10102|72|158|238|297|356|488|607|778|991|1240|1465|75|164|268|391|490|641|792|943|1079|1215|1354|568042.1|1818241.4|4351633.4|8110188.8|8332751.0|12940826.1|13263224.8|13539962.1|14583131.7|15578484.7|17218297.3|724382.5|7896209.9|12822976.7|13082884.9|13126151.9|13508800.6|14934965.2|16363824.1|16850577.8|17057118.4|18883525.1|bitfinex|2500|BTC_USD|36550.5|0.002736|17019|31|72|122|160|193|255|305|356|430|495|561|35|76|106|152|193|263|327|386|424|465|507|5620629.2|7565542.0|10236134.5|12581502.0|14384872.0|16131055.9|17654556.0|18324933.3|19687700.0|20619614.5|24086863.6|817907.2|5189577.4|7323870.4|9663422.3|11166176.8|12192945.8|12821432.5|13732858.2|14576647.2|15603063.2|19246581.0|bitstamp|3080|BTC_USD|36520.75|0.053559|8479|23|45|59|63|69|81|90|101|117|133|154|19|46|57|65|72|82|95|105|115|120|131|242938.1|933858.6|1447774.0|2595835.9|2836832.9|4168704.7|4185980.6|4313313.8|4937577.8|4949775.4|5072473.6|182067.9|735116.2|1743396.5|2632520.5|3398296.0|3626792.2|3740826.2|4158303.7|4429707.2|4430171.2|4581827.1
1643282221|1|2022-01-27 11:17:02|binance|5000|BTC_USD|36510.855|0.000027|59612|117|263|385|553|833|1215|1532|1913|2445|2981|3587|170|395|718|1024|1314|1842|2336|2764|3280|3699|4147|970876.5|2218919.3|5764449.0|6804051.4|7673852.3|11560267.7|13288213.7|14526795.2|16919403.9|19933415.0|24839692.7|906647.2|1703964.0|6615777.7|11050170.6|14311762.1|23844806.0|28609177.9|30486154.0|32318059.9|32666189.9|33985195.4|coinbase|15388|BTC_USD|36527.275|0.000027|1345|65|135|206|259|323|455|573|744|957|1206|1431|80|178|302|426|527|677|828|973|1108|1245|1384|651364.8|1962178.1|7892765.5|8336107.0|8560733.4|13217624.4|13489463.9|13766201.2|14809370.8|15804723.8|17444536.3|955504.7|1735541.5|11859515.0|12096490.9|12139850.1|12553094.8|13979259.4|15407625.7|15894377.8|16100929.6|17929251.6|bitfinex|2500|BTC_USD|36570.5|0.002734|69762|20|63|115|149|187|244|293|345|419|483|548|31|66|103|146|185|256|320|379|414|457|497|351026.9|2092730.4|4544153.4|10660156.2|12536110.7|14536360.6|15273330.7|16364315.1|17798873.5|18732543.4|22188578.4|1731022.9|5177578.0|7705516.3|9231180.7|11192418.6|12307017.0|12929870.8|13956783.0|14684788.9|15713426.7|19363407.5|bitstamp|3083|BTC_USD|36524.975|0.026201|21870|27|50|59|62|68|80|89|100|116|132|153|23|50|69|74|82|91|105|114|124|131|140|593338.6|1118106.1|1956187.4|2683695.0|2924691.9|4257366.8|4274642.7|4401975.9|5026239.9|5038437.5|5161135.7|224638.0|735403.3|2025607.7|2703264.8|3474573.5|3697536.5|3811590.7|4229048.0|4500451.5|4514549.8|4652571.4
1643282281|2|2022-01-27 11:18:03|binance|5000|BTC_USD|36459.895|0.000192|13476|128|241|361|614|878|1210|1547|1943|2505|3051|3669|101|285|586|901|1202|1755|2225|2687|3175|3617|4060|1151809.8|2490020.0|5178788.3|6519822.4|9713997.3|11094063.7|12688530.1|14129044.0|16908569.9|21425230.4|24510455.1|439663.9|1075238.8|2855675.4|9168550.8|12807045.8|22503832.9|27201965.6|30089619.7|31766717.0|32353690.4|33734396.6|coinbase|15342|BTC_USD|36473.255|0.000027|44564|65|122|188|257|317|439|585|742|979|1231|1444|54|133|259|390|492|672|818|961|1105|1241|1371|726332.5|3297358.2|7951489.3|8342518.4|12827679.1|13032289.0|13350985.8|13783557.8|14710913.1|16489450.6|17491877.1|340027.0|1330232.2|3852179.7|11819359.6|11984826.7|12282693.0|13843801.3|13897373.0|15721150.6|15954778.3|16856733.1|bitfinex|2500|BTC_USD|36513.5|0.002739|40595|31|73|118|157|190|242|296|352|427|489|558|34|79|116|158|197|272|333|398|441|477|518|455225.8|3271801.8|9823115.2|11313851.9|13682863.2|14818620.3|15870330.9|16729849.9|17966646.3|18888266.1|22405591.6|824688.7|4384159.1|7983437.4|10276390.7|12019452.1|13196941.6|13955087.0|14694999.5|15862473.6|16690150.7|20523448.6|bitstamp|3070|BTC_USD|36476.42|0.032459|13543|25|45|52|57|64|72|84|94|115|129|150|20|50|64|75|81|94|99|113|124|132|140|506043.9|1279651.1|1922272.4|2779710.0|3553947.9|4222789.7|4302979.4|4369409.1|4999218.0|5017043.9|5128954.4|112423.2|641224.9|986613.0|2392523.5|2724770.1|3607429.5|3607789.9|4136912.4|4371752.8|4410808.5|4557903.3
1643282341|1|2022-01-27 11:19:02|binance|5000|BTC_USD|36450.005|0.000027|19500|135|261|400|650|908|1237|1573|1970|2542|3082|3753|109|285|586|896|1199|1747|2236|2701|3173|3622|4069|1021490.1|2951524.7|5281017.6|6383866.6|9777466.5|11089141.4|12587517.1|14019201.7|16809042.2|21324307.3|28295883.9|803858.4|1382162.9|3430934.2|9595541.6|13132116.4|22263077.1|26722011.2|30637826.8|32193425.1|32900302.4|34266682.8|coinbase|15361|BTC_USD|36468.725|0.000027|1538|75|136|207|272|338|455|603|762|1007|1257|1467|64|147|259|390|494|675|815|961|1106|1245|1374|708229.5|1985515.7|7626609.1|7881728.4|12370473.3|12573106.2|12891841.2|13324707.4|14254211.6|16033659.2|17043648.8|521491.2|1760030.6|3963309.5|11983603.9|12166848.8|12465197.3|13848948.2|14080019.3|15903730.4|16137063.4|17038684.7|bitfinex|2500|BTC_USD|36501|0.005479|2000|27|72|113|148|180|233|288|344|418|480|549|25|72|109|148|189|262|323|388|432|471|513|780779.9|3701670.6|10003177.9|11223176.9|13860113.1|14896591.1|15848184.5|16754045.1|17944123.1|18874737.5|22381032.9|482585.2|3280236.9|6092093.3|8555429.8|11157446.8|12163150.3|13106903.9|13838692.2|14999816.5|15844630.2|19674789.5|bitstamp|3078|BTC_USD|36469.24|0.047766|13021|27|49|58|64|71|80|94|102|123|138|158|20|46|59|70|76|90|93|108|120|127|136|458443.5|1242892.9|1885557.3|2742786.3|3516680.8|4186481.9|4267398.9|4332242.0|4962050.8|4980228.8|5091787.3|156895.6|673974.7|1027973.9|2433520.4|2655288.0|3648463.2|3648777.2|4136221.5|4412951.4|4451818.4|4599101.9
1643282402|2|2022-01-27 11:20:04|binance|5000|BTC_USD|36443.375|0.000027|8127|118|249|405|664|917|1242|1577|1980|2558|3098|3770|92|241|526|830|1144|1685|2174|2640|3124|3573|4013|924611.5|2054697.0|4993549.1|6309817.4|9685912.9|11171685.6|12407605.4|13742805.4|16537409.7|21045832.9|28170940.1|396937.7|1498839.8|3450606.3|9620576.4|13157536.3|20737916.9|26737218.6|30643090.6|32211196.8|32919027.4|34283533.9|coinbase|15364|BTC_USD|36463.235|0.000027|3605|67|138|209|277|345|460|613|771|1021|1268|1476|61|135|251|371|478|665|805|943|1089|1227|1358|700428.8|1787155.9|7643837.1|7951275.2|12449119.2|12641496.0|12964453.4|13397161.3|14292879.6|16110435.6|17094819.0|581629.7|1775916.4|3793393.5|11986452.7|12177012.4|12477071.3|13861171.5|14091701.7|15911713.2|16066066.5|17050749.3|bitfinex|2500|BTC_USD|36492|0.027403|34807|21|68|118|156|189|243|294|353|429|490|558|26|75|110|146|192|263|324|388|431|469|513|603271.5|2889107.4|10184149.0|11094556.1|14498616.6|15298117.9|16238810.4|17151044.0|18369068.2|19285705.5|22789863.6|661437.4|3657094.6|6582263.3|9560411.8|11515336.1|12378680.7|13303202.7|14171393.4|15214105.2|16055008.0|19890118.8|bitstamp|3076|BTC_USD|36462.925|0.052958|9920|19|40|55|62|69|78|91|100|121|136|156|16|40|52|61|67|81|85|100|112|119|128|443032.3|946095.7|1840451.4|2698033.5|3471872.6|4141749.2|4222564.7|4642957.8|4918101.0|4935746.4|5048871.3|133821.6|645902.5|1081983.4|2366244.3|2607489.3|3448072.7|3601945.9|4089390.2|4366120.1|4404987.0|4552270.6
1643282461|1|2022-01-27 11:21:02|binance|5000|BTC_USD|36427.615|0.000027|23862|121|262|454|726|951|1270|1609|2029|2611|3156|3810|82|229|475|777|1079|1625|2112|2592|3067|3517|3957|1498592.1|2309946.8|5552545.4|6371569.6|9445153.8|11137747.1|12733781.0|13951540.1|16729042.2|21313737.3|28365371.5|576187.4|1202487.0|4708891.2|9037902.6|12442988.9|18677053.0|25892551.2|29705291.2|31299068.0|32085554.7|32906888.2|coinbase|15351|BTC_USD|36427.8|0.005051|445|81|144|224|289|360|468|638|801|1054|1290|1515|65|131|245|347|471|661|802|946|1088|1230|1360|654251.3|2914723.5|7519222.3|12025087.8|12268373.1|12484106.9|12973278.4|13375271.8|14243227.7|16109119.7|20966443.8|644508.5|1488967.9|7186842.1|7719867.7|12063867.9|12212530.8|13705581.0|13975845.4|15728996.9|15876751.7|16101445.0|bitfinex|2500|BTC_USD|36460|0.016456|11695|27|77|123|156|190|240|294|357|430|488|557|25|72|105|134|178|254|315|380|428|464|509|726844.6|3723015.3|8752068.5|9751318.6|12530985.0|13142252.2|14131898.2|15045487.3|16291864.5|17330379.8|20693349.9|636217.4|3877573.0|6371082.7|8471396.5|10302529.8|11681755.6|12614693.7|13150565.0|14357828.2|15364738.8|19197856.5|bitstamp|3076|BTC_USD|36425.47|0.063472|12189|25|49|58|66|72|82|96|104|122|141|166|22|45|61|67|74|87|93|107|119|126|134|517838.8|1205976.1|2235026.8|3049267.9|3664123.3|4228317.9|4367532.5|4728034.7|5000730.3|5094989.4|5407572.7|173973.6|644130.7|1404225.4|1845460.0|2522919.3|3406596.1|3627600.4|3741654.6|4384900.0|4430780.1|4445396.0
1643282521|2|2022-01-27 11:22:03|binance|5000|BTC_USD|36426.095|0.000027|17078|110|261|458|734|956|1276|1615|2037|2617|3162|3812|101|246|492|792|1096|1638|2124|2605|3077|3531|3972|1214855.3|2136197.9|5255500.1|6000954.7|9075545.6|10606663.9|11982767.4|13202240.7|15984297.9|20568464.0|27618268.6|503224.3|1135921.6|4570249.1|8883832.0|12308297.1|18541731.2|25753211.7|29566123.4|31163431.2|31950095.7|32777299.1|coinbase|15347|BTC_USD|36441.995|0.000027|1743|61|135|213|280|350|462|624|777|1038|1271|1500|52|127|231|337|458|641|784|930|1072|1213|1346|533435.8|2924810.0|7589299.0|7832959.2|12351661.1|12559282.9|12912505.5|13431944.8|14292519.2|16031517.9|21035587.1|468718.6|1458145.9|6801382.5|11480857.7|11676426.8|11821864.6|13356818.3|13591822.7|15337820.0|15484800.7|15778463.7|bitfinex|2500|BTC_USD|36462|0.021941|31196|29|79|126|159|192|241|294|357|432|492|560|20|67|103|131|175|251|312|378|426|463|506|599447.5|3443023.2|8067317.8|10065636.4|11690317.4|12300880.3|13290914.0|14204642.7|15451358.0|16490017.5|19851582.6|355583.7|3765560.2|6647960.2|8329733.8|10578685.9|11957914.7|12892401.4|13749481.5|14633788.5|15640672.3|19471215.9|bitstamp|3081|BTC_USD|36429.03|0.041286|35523|29|52|61|69|75|85|98|107|125|143|169|13|45|58|64|70|84|89|104|115|123|130|490600.0|1124329.4|2153378.9|2967620.0|3582475.4|4146670.0|4281243.6|4646386.8|4919082.4|5011232.4|5325924.7|125349.2|680308.2|1397307.8|1737854.9|2415288.2|3298985.1|3519969.3|3635512.5|4277142.0|4323048.2|4337638.0
1643282581|2|2022-01-27 11:23:03|binance|5000|BTC_USD|36405.065|0.000027|33342|142|265|476|770|957|1282|1629|2084|2639|3189|3818|109|268|505|799|1089|1645|2143|2621|3064|3549|3990|1248742.1|2636021.9|5259401.3|6155959.3|9078831.4|10342525.0|11771000.3|14306543.7|16817493.3|20399923.5|27415380.6|798172.9|1361207.9|4209286.3|6035469.2|11053130.9|17679962.2|25191245.6|30037580.5|31122133.8|32369124.7|33264161.8|coinbase|15344|BTC_USD|36423.975|0.009087|1507|81|145|223|288|360|466|640|802|1058|1294|1515|67|155|262|356|491|678|818|961|1104|1244|1374|763858.9|3400884.5|7749325.9|12254942.9|12507218.2|12714184.5|13204637.1|13606009.4|14489360.8|16396181.3|21205881.5|802627.7|1707684.6|7325645.1|7720969.0|12203835.3|12352337.9|13844440.4|14114924.7|15867415.9|16014851.7|16239874.1|bitfinex|2500|BTC_USD|36459|0.005486|4088|33|79|125|159|190|243|301|363|435|496|564|31|72|107|134|180|256|316|383|430|467|511|623178.5|3741656.1|6629549.9|10073959.6|11698587.0|12309867.1|13299832.7|14215465.9|15460169.4|17309170.6|19860771.1|481471.8|4622818.2|5684415.1|7098398.0|9615842.2|10994971.1|11925286.3|12786489.9|13670635.4|14677587.8|18508160.2|bitstamp|3077|BTC_USD|36423.74|0.031298|23036|27|50|58|66|72|82|96|104|122|142|166|18|47|63|69|75|88|94|109|120|127|135|707617.8|1446052.2|2375393.6|3189634.7|3804490.1|4368684.7|4507899.3|4868401.5|5141097.1|5238871.3|5547939.5|190726.9|705277.7|1523232.3|1887798.3|2544813.0|3428489.7|3649494.1|3765037.3|4406666.8|4452546.9|4467162.8
1643282641|1|2022-01-27 11:24:02|binance|5000|BTC_USD|36410.015|0.000027|88255|140|263|468|764|965|1282|1632|2083|2635|3181|3815|123|271|506|808|1098|1650|2146|2622|3085|3550|3989|1205150.3|2581984.7|5116647.1|5925059.6|8924774.5|10184544.0|11326515.9|13911003.0|16426124.4|19970368.9|27020897.1|868958.9|1450367.4|4221408.2|5880706.3|10665267.6|18333368.5|24550424.5|29358070.3|30934758.0|31677833.8|32576152.0|coinbase|15339|BTC_USD|36425.695|0.000027|11793|81|140|216|281|353|461|634|796|1051|1286|1508|62|149|259|358|489|677|818|962|1102|1244|1373|764002.7|3170088.7|7514625.4|12020460.7|12272713.1|12479724.1|12970174.8|13371016.3|14254692.3|16120595.9|20971350.1|562388.1|1658610.1|7276358.7|7683513.8|12153489.8|12302053.5|13794829.7|14065024.6|15817433.0|15965247.8|16190154.1|bitfinex|2500|BTC_USD|36466.5|0.002742|32837|28|79|128|166|199|254|312|370|441|501|570|29|65|100|130|175|250|309|376|423|460|504|495709.6|3340198.7|7045433.5|9451588.6|12231161.7|12842169.7|13832376.6|14743002.4|15983862.0|16898362.1|20392276.7|671921.8|3605773.2|5511229.7|7196287.6|9519326.1|10821465.1|11755497.0|12612617.0|13496820.2|14505578.9|18333843.2|bitstamp|3077|BTC_USD|36428.225|0.055534|8089|27|50|59|67|73|83|97|105|123|141|167|21|47|64|72|76|90|95|110|121|129|136|618092.5|1249265.6|2278315.1|3092556.3|3707411.7|4271606.2|4410820.9|4771323.1|5044018.7|5136168.6|5450861.0|158123.9|652857.2|1507198.0|1871830.7|2528778.7|3412475.6|3633459.8|3749003.0|4390632.5|4436538.7|4451128.4
1643282702|1|2022-01-27 11:25:03|binance|5000|BTC_USD|36441.165|0.000027|7797|131|272|452|712|966|1296|1629|2028|2612|3154|3819|111|268|532|830|1140|1674|2164|2634|3122|3568|4004|895123.8|2072867.1|5284214.4|6257563.6|9520952.2|10889198.2|12331475.0|13634325.6|16450008.5|20923567.5|28015225.5|803134.4|1681024.2|4909368.8|8886758.8|12584196.6|18686131.1|25835320.8|29743833.4|31311331.7|32017785.9|33154339.4|coinbase|15291|BTC_USD|36458.07|0.012837|7258|70|152|234|307|373|489|646|802|1015|1219|1422|57|138|248|363|486|667|807|945|1088|1225|1361|579479.1|1876176.2|7741321.2|8021477.6|12519370.6|12748834.0|13097406.1|13620217.6|14389898.8|16195063.8|21124207.8|523856.0|1570015.6|6974167.3|11650101.3|11841968.0|12137187.3|13521071.1|13754666.8|15574100.4|15728659.5|16713628.6|bitfinex|2500|BTC_USD|36487.5|0.002741|35640|27|79|124|163|193|252|305|364|435|498|566|27|66|103|136|182|255|316|382|428|465|509|826927.7|4071183.5|9126227.6|11093677.7|12744945.4|13621720.2|14563262.1|15479056.6|16679104.5|17596211.0|21165269.6|693278.1|4533323.8|6307802.3|7530110.8|9787495.9|11025772.1|11949479.7|12809487.2|13861751.4|14701213.5|18534870.2|bitstamp|3072|BTC_USD|36450.185|0.044142|15934|23|40|52|59|67|74|89|97|117|134|161|18|46|57|67|72|84|89|106|116|124|132|390416.3|974479.3|1730325.7|2698191.4|3471769.6|4032024.7|4170511.8|4534122.1|4808376.5|4900174.8|5215218.9|134498.1|644196.5|1357674.4|2369334.0|2590134.3|3363421.8|3584406.0|4115217.2|4348150.1|4387505.1|4534750.8
1643282761|1|2022-01-27 11:26:02|binance|5000|BTC_USD|36474.685|0.000027|7059|107|271|419|683|946|1288|1617|2011|2567|3122|3709|135|311|595|893|1196|1739|2213|2663|3163|3596|4034|732990.7|1981085.1|3332306.8|6127498.0|9018526.0|10762629.1|12536402.2|13810059.0|16602933.2|21141963.4|24207872.1|836828.5|1476133.9|5234455.6|10438217.4|14069650.6|22471841.3|27348192.4|30089738.7|31746368.0|32364696.7|33707508.3|coinbase|15318|BTC_USD|36490.055|0.000027|372|75|152|233|316|371|498|643|802|1007|1211|1405|73|158|259|395|504|672|815|960|1107|1242|1373|737444.3|1901107.8|4113559.5|7904704.3|12321685.8|12693286.4|12980396.5|13456737.7|14303730.3|15254757.7|16938099.0|628982.2|1986487.5|7698113.4|12187469.6|12234798.8|12619026.8|14074271.2|15456441.9|15952083.5|16190452.9|17087618.0|bitfinex|2500|BTC_USD|36518.5|0.002738|25141|26|74|127|160|195|255|309|363|434|499|566|32|73|107|145|190|255|316|383|421|461|506|690900.4|3074001.5|9106170.5|10653779.4|12898796.8|14337278.6|15389066.2|16248999.2|17495795.8|18425928.7|21938080.2|578641.8|3966771.6|7139432.8|9066715.7|10885027.4|11956497.6|12602794.1|13663689.9|14506768.1|15337509.0|19163698.9|bitstamp|3092|BTC_USD|36488.09|0.053497|9949|29|54|67|73|80|89|101|111|132|144|168|18|43|55|64|70|82|90|103|113|120|129|530730.4|726223.9|1199000.6|2459830.2|3233941.5|3902883.3|3983072.9|4049501.1|4678703.8|4686521.7|4809148.0|131682.7|487679.8|1545886.5|2232924.9|2523517.3|3337579.9|3338000.9|3868617.0|4102880.8|4140997.0|4291855.4
1643282821|2|2022-01-27 11:27:03|binance|5000|BTC_USD|36509.145|0.000027|21340|125|271|409|605|879|1264|1587|1961|2496|3030|3641|161|352|687|988|1276|1806|2298|2728|3246|3663|4113|1027495.6|1769690.6|3022928.3|6119035.6|6849846.7|10651287.7|12398736.9|13653283.5|16044083.0|19058296.9|24037318.3|1115247.8|2289973.1|6825551.1|10884809.5|14243315.5|23929477.3|28662494.1|30547570.9|32382839.8|32723394.4|34037875.8|coinbase|15341|BTC_USD|36534.595|0.000027|1486|62|133|225|301|368|503|616|794|989|1188|1381|81|161|277|414|516|667|818|970|1105|1243|1381|1092576.7|2167181.8|8438937.9|8909112.6|9135979.5|13795101.5|14091789.2|14369691.9|15380907.7|16302246.4|17993599.6|942569.5|7089624.6|12018806.8|12279868.1|12323089.2|12923541.7|14161956.1|15591238.8|16080122.9|16289204.5|18061388.2|bitfinex|2500|BTC_USD|36556.5|0.002735|147638|26|71|122|157|191|248|292|338|408|472|540|33|76|113|158|199|265|328|387|425|466|510|774955.8|2788160.6|8868132.1|10834439.1|12634898.1|14607197.8|15359922.0|16271995.6|17712977.8|18626732.9|22083070.1|580015.0|3942300.8|7753603.3|9685134.3|11664752.9|12677798.2|13305360.9|13894938.8|15062306.7|16088162.8|19735136.5|bitstamp|3092|BTC_USD|36513.83|0.051104|16117|30|53|66|71|79|89|100|110|127|141|163|18|43|60|66|73|84|96|107|117|122|132|467643.7|1133520.5|1490088.0|2620760.1|3020228.7|4194178.5|4274334.8|4338813.6|4968400.7|4975249.3|5098049.0|98432.9|621679.0|1773755.3|2430769.9|3196280.3|3535424.9|3649085.4|4066974.5|4338378.0|4338842.0|4489738.3
1643282881|1|2022-01-27 11:28:02|binance|5000|BTC_USD|36582.305|0.000027|2890|109|218|343|468|694|1143|1473|1812|2292|2844|3399|148|444|775|1080|1353|1860|2343|2785|3274|3717|4198|811918.8|2108217.4|2951997.7|7709019.8|8936003.0|10241819.6|11717942.8|12928282.6|15574656.1|17952188.8|22599850.0|643407.1|1564732.4|7724506.9|13640780.0|16948151.7|23726717.3|30509958.5|31595618.4|32845897.7|33741411.0|35949899.0|coinbase|15343|BTC_USD|36611.615|0.008822|407272|50|120|192|260|324|451|559|730|891|1111|1305|52|163|338|457|558|705|850|992|1134|1273|1414|891667.5|3467169.7|4379037.4|14042173.4|14211655.7|14555096.9|14739212.6|15225663.2|15626538.5|16499834.6|18415993.2|557246.1|1506184.8|8710828.2|13806096.4|13903096.0|15435364.4|15668520.4|17421672.7|17569813.2|17841138.6|20028258.8|bitfinex|2500|BTC_USD|36630.5|0.008190|2803|24|71|121|157|194|252|298|351|417|489|548|27|68|126|168|208|275|341|389|426|469|508|638995.2|3091876.2|6769013.2|8331719.0|10166716.7|12446171.3|12706811.3|14093652.9|14923189.7|16354598.5|19864253.8|415982.0|4150541.0|5699599.8|7750037.5|9751341.3|11460799.5|12291765.3|12960217.0|13935023.4|15292740.6|18617163.7|bitstamp|3085|BTC_USD|36600.82|0.058250|16124|26|47|57|64|64|77|86|100|109|126|147|18|49|70|79|85|91|107|118|125|133|147|390803.1|1066786.0|1429688.6|2880280.1|2880280.1|3608236.9|4063042.8|4202257.5|4562937.2|4835455.3|4933932.3|149932.6|644790.7|1961430.3|2743693.0|3335668.4|3404222.8|3681012.2|4322641.7|4368521.8|4383137.7|4597649.9
1643282941|2|2022-01-27 11:29:03|binance|5000|BTC_USD|36602.325|0.000027|23328|115|247|369|499|698|1178|1492|1847|2271|2852|3400|169|464|795|1096|1371|1870|2351|2832|3286|3732|4207|1067772.1|1847282.3|3309224.8|8248113.8|9467453.4|11033779.8|12328080.3|13473559.1|14760828.3|18569072.5|22106172.0|825302.7|3604316.8|8138767.6|13964558.6|18507851.4|24778679.8|30526747.4|32131934.9|32918064.7|33740464.5|36018128.4|coinbase|15386|BTC_USD|36632.18|0.010319|295|70|146|222|294|348|478|594|756|907|1129|1321|75|199|359|479|571|716|865|1005|1149|1288|1427|603743.9|1497599.2|3635916.9|13153169.4|13397731.2|13768767.6|13976383.4|14327614.0|14844696.4|15616573.6|17424828.6|486753.7|3050880.1|13367397.2|13660063.9|13712838.3|15245302.9|15479781.9|17226920.4|17454946.3|18437743.0|19834851.9|bitfinex|2500|BTC_USD|36648.5|0.002729|53462|23|67|116|151|184|249|294|348|410|483|544|30|73|121|163|205|269|335|382|421|462|501|663569.5|2804980.9|7222061.2|8926054.2|10815695.6|12788195.4|13053594.9|14443253.4|15270090.4|16705416.8|20181397.7|444608.0|3571300.8|7362256.3|10024497.8|11070650.2|12757240.0|13184574.5|13852974.1|14971587.7|16187481.1|19595804.9|bitstamp|3078|BTC_USD|36620.395|0.047924|18538|22|45|57|63|65|76|86|97|107|125|143|19|52|66|76|81|85|104|114|121|131|144|647053.0|1198089.6|1655814.7|3106370.1|3106431.9|3724900.1|4289094.7|4423542.3|4788711.5|5061407.1|5153557.1|140949.2|883637.1|2014822.3|3277832.4|3279837.4|3347262.5|4039423.0|4272355.9|4311690.8|4485108.3|4570720.9
1643283001|1|2022-01-27 11:30:02|binance|5000|BTC_USD|36594.505|0.000027|140493|121|264|372|506|713|1186|1502|1859|2310|2869|3420|146|452|793|1102|1380|1887|2359|2839|3297|3745|4221|1060034.4|1975020.8|3368026.3|8262102.9|9472009.4|11055477.3|12341377.6|13548049.2|16061226.7|18589159.7|22162621.5|750795.6|2335173.2|8019602.0|13680853.6|18472386.2|24947026.1|30694516.0|32232346.2|32975186.6|33872871.8|36133264.5|coinbase|15360|BTC_USD|36622.94|0.014636|7799|67|134|216|283|341|469|581|743|906|1120|1307|72|185|345|467|558|705|852|995|1138|1276|1414|553868.4|1658658.5|3915337.4|13356013.3|13639274.3|13993252.4|14186162.9|14484207.8|14935968.0|15780272.1|17512281.8|766029.7|1852832.9|8652549.6|13869047.6|13966916.0|15501883.9|15737321.7|17484169.8|17636320.0|18695184.6|20091151.3|bitfinex|2500|BTC_USD|36643.5|0.002729|20768|25|70|115|153|186|247|295|349|412|485|546|33|72|125|164|205|271|336|382|420|462|501|622838.5|3017833.8|6911343.5|9302448.9|10505784.2|12476827.9|12743329.7|14132310.1|14960619.5|16394487.0|19872331.9|830384.2|3811530.8|7107968.6|8517079.7|10638285.9|12541453.5|12969455.5|13637158.4|14753904.0|15971956.4|19298786.0|bitstamp|3081|BTC_USD|36618.03|0.059260|23430|23|46|58|63|66|77|88|99|109|127|145|21|52|66|76|81|85|103|114|121|128|143|417230.8|961778.4|1419111.7|2869641.3|2869803.1|3488271.3|4052565.9|4187013.5|4552182.7|4824878.3|4917028.2|179687.6|964532.9|2096800.4|3359810.5|3361815.5|3429240.6|4121171.6|4354206.0|4393540.8|4408130.6|4652467.9
1643283061|1|2022-01-27 11:31:02|binance|5000|BTC_USD|36580.005|0.000027|17036|114|238|360|487|724|1155|1490|1832|2311|2861|3412|104|400|763|1082|1359|1875|2355|2800|3290|3731|4215|1002271.6|2575982.8|3598311.0|8253609.7|9497611.8|10971591.4|12245928.9|13435440.3|16228243.0|19003884.2|23132878.7|561318.6|1613402.5|7751049.2|13909341.7|17230200.5|23933792.4|30810396.7|31854083.4|33104580.6|34003492.3|36196196.0|coinbase|15333|BTC_USD|36606.265|0.013140|782|77|134|203|263|328|454|560|734|901|1114|1304|57|157|348|468|578|727|870|1007|1150|1285|1434|673517.2|3142195.9|3841661.6|13413963.9|13583627.7|13927766.1|14118395.4|14479568.5|14920613.6|15790760.8|17697587.8|519958.3|1610363.3|8486610.0|13966952.8|14064915.8|15559915.1|15830035.7|17582838.5|17730969.9|17953916.3|20191585.4|bitfinex|2500|BTC_USD|36623|0.005461|26704|26|67|114|150|182|241|285|339|407|475|536|27|72|124|167|205|274|341|389|425|470|509|754523.1|3674690.3|9973344.9|10961017.1|11553356.6|13303398.9|13767852.6|14948357.0|16015126.5|18025144.7|20727816.8|400100.5|3772694.8|5309523.3|7006660.2|9154258.9|10941087.9|11772594.0|12442425.5|13415498.7|14772579.7|18103043.9|bitstamp|3076|BTC_USD|36605.705|0.075316|10434|22|44|52|59|60|71|82|95|103|121|142|20|42|68|76|82|88|105|115|123|130|146|439540.4|1076552.7|1431803.0|2882394.4|2882494.4|3500962.6|4065257.2|4204371.8|4564874.0|4837569.6|4936046.7|156308.5|592054.2|2010957.2|2690955.6|2809122.0|3270560.4|3588991.3|4188851.3|4234757.5|4249347.3|4493787.6
1643283121|1|2022-01-27 11:32:02|binance|5000|BTC_USD|36594.635|0.000027|23815|120|267|379|522|728|1195|1513|1875|2316|2876|3427|135|430|781|1097|1375|1880|2352|2832|3292|3740|4216|1078960.3|2009836.9|3578989.1|8304997.8|9318360.1|11041101.9|12544156.1|13745642.3|16258698.0|18787806.8|22358967.9|1060535.2|2016294.5|8327007.2|14239101.3|18999944.3|25096903.1|30845242.6|32393407.8|33136196.2|34037849.5|36255044.8|coinbase|15339|BTC_USD|36624.425|0.000027|144205|52|130|201|267|323|452|563|725|882|1101|1288|64|183|357|479|576|726|874|1017|1159|1299|1436|592924.3|1769969.7|3973857.2|13402187.8|13681860.9|14038359.4|14231224.8|14493547.9|14979544.5|15824456.6|17556535.9|836432.6|1836235.2|8639017.0|13852543.3|13950676.5|15485842.4|15721307.5|17468367.9|17620279.2|18679180.3|20075495.4|bitfinex|2500|BTC_USD|36631.5|0.002730|61925|28|71|115|152|190|249|296|351|415|485|543|25|67|123|165|207|274|339|386|423|467|507|798834.2|3895237.1|4654920.1|10743592.5|12776660.4|14608185.3|15073635.6|16254150.1|17084094.0|18516473.8|22030898.6|479994.7|2981292.2|5307863.4|7192568.8|9231503.4|11028590.4|11773855.0|12442130.2|13416737.4|14774367.3|18103551.7|bitstamp|3086|BTC_USD|36615.275|0.042632|16122|28|49|61|68|69|82|93|106|114|132|151|10|37|57|66|71|77|94|104|112|119|135|550721.2|1099153.6|1507653.6|2958245.0|2958345.0|3586513.0|4150807.5|4289922.1|4650424.3|4923119.9|5017379.1|171677.4|767794.3|2172355.6|2858152.4|2860157.3|3328000.7|3646431.7|4246291.6|4292197.9|4306787.6|4551228.0
1643283181|1|2022-01-27 11:33:02|binance|5000|BTC_USD|36612.945|0.000027|22838|112|264|386|523|711|1186|1508|1866|2269|2859|3396|185|464|821|1112|1386|1887|2368|2854|3301|3745|4214|984329.3|1852276.2|3338255.7|8388484.0|9344981.2|11021420.0|12616523.6|13764798.9|14972580.6|17766597.9|22371163.6|983012.6|3199024.3|9677381.2|14118334.6|18889617.4|24988894.3|30725535.2|32374871.7|33082307.3|33891967.9|36101931.4|coinbase|15383|BTC_USD|36645.425|0.000027|6106|53|154|226|293|350|477|594|750|903|1117|1317|81|216|366|492|588|738|876|1022|1163|1296|1444|448937.8|2028463.7|3848881.3|13696074.9|13950995.9|14322454.7|14528719.3|14786487.2|15272885.0|16043388.2|17848606.5|702576.8|7983251.5|13427617.8|13719619.3|13917505.5|15265312.1|15495875.2|17319258.2|17553711.4|18453186.4|19941084.1|bitfinex|2500|BTC_USD|36646.5|0.002729|74510|32|74|116|152|186|251|299|355|417|488|549|23|64|118|159|202|268|335|381|419|461|500|922525.6|3632765.7|4394364.7|10478957.7|12355880.1|14327464.9|14593698.9|15998565.4|16811628.8|18245264.2|21726837.0|291294.8|3505952.5|5922019.3|7418129.3|9578117.3|11343887.6|11771938.0|12439586.4|13558222.1|14775869.9|18186900.3|bitstamp|3087|BTC_USD|36638.7|0.033735|19674|24|48|60|64|69|83|90|105|113|133|150|19|42|59|67|74|81|98|109|116|126|140|385717.9|1013737.2|1379885.9|1715375.4|2830529.4|3458403.3|4018658.4|4157145.5|4520755.8|4795010.3|4886808.5|116599.3|829467.4|2099871.6|2785638.9|2855016.8|3267704.4|3959448.9|4192870.0|4231736.9|4405172.1|4545383.6
1643283241|1|2022-01-27 11:34:02|binance|5000|BTC_USD|36682.985|0.000027|89753|102|200|348|462|616|1102|1458|1799|2161|2718|3252|167|440|787|1076|1358|1859|2296|2813|3241|3696|4152|722651.8|1581217.5|2980459.4|5534988.1|8069893.8|10065392.2|11653554.0|12836110.7|14133448.2|16800492.3|20744120.3|1583024.8|4242833.3|12351383.0|17345436.3|20950940.7|27165664.5|30073522.1|31858393.7|32205731.9|33463633.9|35451444.5|coinbase|15373|BTC_USD|36702.67|0.018745|3275|62|131|225|279|317|436|554|681|850|1051|1245|112|242|387|506|591|749|899|1036|1179|1317|1464|721345.1|1507421.0|7634896.0|7914535.7|13271965.3|13596637.6|13970704.6|14199794.2|14435329.5|15436328.8|16419123.6|679868.7|7018797.4|7824366.0|12018150.1|12346037.3|13742185.7|15222735.9|15709521.7|15918441.0|17689438.8|18288130.5|bitfinex|2500|BTC_USD|36727|0.005446|6119|24|65|115|148|185|252|304|355|405|478|546|32|79|125|168|203|274|331|371|413|455|496|694022.7|3055341.9|4514009.7|9381166.7|12266999.8|14223193.1|14944345.4|16500063.8|17005100.5|18441474.6|21855706.1|526728.6|5369944.7|7245832.1|9727323.5|11148857.7|12285599.8|12886704.6|13839771.3|14648979.1|15675920.8|19368711.4|bitstamp|3090|BTC_USD|36699.665|0.036104|99130|22|45|57|65|69|79|87|98|109|125|139|14|42|59|67|72|86|96|106|112|123|138|380431.3|889551.4|1357802.0|2492066.6|2879274.9|3655649.6|4006261.7|4086418.0|4152879.6|4780483.9|4787332.5|131878.0|919084.5|2519159.1|2526943.6|3062665.3|3338317.0|3755497.1|4026900.6|4040972.8|4205172.2|4343152.1
1643283301|1|2022-01-27 11:35:02|binance|5000|BTC_USD|36762.375|0.000027|7663|128|246|382|488|640|1055|1471|1816|2166|2647|3183|194|461|801|1102|1347|1845|2299|2793|3239|3720|4185|1464339.9|1995254.8|5208919.0|6226589.7|7262536.0|10540418.2|11965149.1|13165335.9|14080042.4|16882049.8|19646193.7|2241129.4|4736018.8|11822981.9|16121642.9|19190144.6|24709425.6|27615559.8|28824072.8|29710334.3|31847092.5|33191333.0|coinbase|15393|BTC_USD|36784.74|0.007394|491|63|125|209|281|318|424|540|631|802|986|1186|99|222|375|475|566|710|847|990|1129|1276|1410|767978.7|1497933.6|7517066.0|8297510.0|8454439.0|13901449.8|14200096.9|14381758.8|14730999.4|15701995.3|16062897.8|404544.7|2328228.0|11978200.9|12527705.2|13759665.4|13993413.1|15798682.2|15957073.0|16182421.3|18415636.2|18588203.8|bitfinex|2500|BTC_USD|36815.5|0.024446|456|23|70|116|159|190|262|316|360|413|479|547|27|68|116|153|189|260|309|347|392|430|475|505674.1|2693163.3|4126681.1|10804281.5|12101040.3|13662021.4|14821440.0|15269478.1|16691800.1|17712725.6|20289477.0|489655.9|5298056.8|6474809.0|8790862.4|10622298.6|11984432.7|12630275.3|13520768.7|14848180.8|15633322.7|20311636.7|bitstamp|3087|BTC_USD|36775.495|0.058816|10105|25|48|58|60|65|73|85|93|105|116|133|7|36|56|67|69|85|97|104|112|127|145|387945.1|914938.3|1865204.1|2594695.6|2620736.9|3654497.0|4142918.5|4167788.4|4249267.3|4661221.7|4883348.0|144828.3|753652.8|2040956.6|2975244.4|3086451.0|3602832.0|4380250.9|4426131.0|4440746.9|4681410.8|4882646.3
1643283361|2|2022-01-27 11:36:03|binance|5000|BTC_USD|36752.895|0.000027|21653|112|230|353|457|619|1051|1440|1789|2144|2625|3160|151|468|823|1150|1391|1899|2354|2858|3303|3789|4243|1517550.2|2294463.5|5403828.6|6604563.5|7514266.4|10788023.9|12149590.2|13360276.5|14279844.4|17101285.3|19994371.9|2028267.4|3921867.5|10361494.5|16108607.3|19213202.1|24729692.2|27264385.0|28887882.7|29756899.6|31900257.9|33248763.3|coinbase|15411|BTC_USD|36790.505|0.000027|6991|51|135|222|290|328|437|554|647|820|992|1201|46|172|347|447|546|700|843|987|1129|1277|1416|606894.5|3074623.6|7735576.4|12896714.7|13049506.4|13304515.6|13604532.5|13786441.6|14136471.7|14585394.3|15464728.2|440869.8|1406803.8|7512304.0|12756961.9|13984712.0|14223010.6|15976102.2|16134903.4|16407099.3|18594687.7|18929330.0|bitfinex|2500|BTC_USD|36810|0.005433|2970|23|70|113|147|176|249|303|346|400|467|534|30|79|127|163|197|272|321|359|405|443|490|750421.1|3136246.3|4425600.1|10934199.8|12324771.1|13938862.7|14855024.0|15613079.8|16726365.6|17906009.3|20325347.7|903656.0|6527918.1|7438392.0|9223017.2|11233805.1|12688670.7|13419978.0|14395217.8|15861343.7|16648128.2|21329939.2|bitstamp|3082|BTC_USD|36776.535|0.054083|7058|22|37|48|52|58|66|79|86|98|109|126|17|45|69|81|83|100|112|119|127|142|160|433368.2|888970.8|1823337.2|3037365.9|3063507.2|3710174.7|4198696.3|4223466.1|4304945.0|4716899.4|4939025.7|145946.1|799081.7|2050346.3|2945116.7|3056323.3|3647488.1|4424896.0|4470776.1|4485392.0|4726055.9|4927291.3
1643283421|1|2022-01-27 11:37:02|binance|5000|BTC_USD|36705.415|0.000027|16797|112|224|348|473|632|1113|1494|1835|2175|2704|3233|80|253|679|999|1275|1797|2249|2767|3200|3658|4121|709588.2|2364688.4|5224544.9|6226729.6|8752195.7|10461649.1|12104171.0|13297187.1|13931456.4|16842490.9|19852315.3|672966.5|2406277.3|6430183.8|13970022.9|17723622.2|23583185.5|27164245.1|28938513.4|29520260.9|30587460.8|32534682.3|coinbase|15293|BTC_USD|36739.37|0.006369|10924|48|123|207|242|273|368|470|569|753|942|1134|37|88|295|426|514|674|828|965|1106|1257|1399|615465.3|3146913.6|12290016.9|12740056.2|12901098.2|13270565.7|13481948.0|13650048.8|13917742.1|14922112.6|15847399.5|418063.3|1144404.1|2843241.9|8048727.2|14024728.8|14263113.4|15681882.2|16185240.6|16391281.7|18616698.6|18769028.2|bitfinex|2500|BTC_USD|36761.5|0.002720|33942|23|64|108|145|178|247|295|343|393|468|529|31|77|135|174|207|275|333|374|418|458|498|482997.1|2748943.8|7407215.4|9690116.5|10163484.4|11425205.2|12305929.7|13226105.6|14171533.0|17558366.3|19104287.9|672834.2|4388041.0|6023733.5|7618594.6|9785273.6|11395452.2|12281299.5|13256362.5|14714505.2|15513201.5|19728842.1|bitstamp|3073|BTC_USD|36731.92|0.056518|26863|18|36|45|50|54|65|76|82|94|109|124|12|36|52|66|69|87|96|106|113|128|143|388328.8|713894.2|2013858.8|2769369.4|2769548.0|3526396.1|3924480.3|3929516.3|4011353.7|4490248.5|4645586.0|137317.3|687300.8|1277494.9|2578948.8|3046447.2|3748925.8|4300710.7|4572114.1|4586212.4|4824575.1|4931641.3
1643283481|1|2022-01-27 11:38:02|binance|5000|BTC_USD|36704.435|0.000027|22419|126|269|399|528|691|1174|1547|1895|2234|2763|3289|107|290|686|1021|1300|1821|2272|2790|3222|3680|4145|729280.1|2143582.9|4875779.4|5914019.4|8628722.7|10336049.0|11742430.2|12943445.6|13572879.7|16483826.7|19490022.0|752514.8|2448982.4|5220243.2|13972827.2|17771262.2|23639224.2|27219747.5|28995099.7|29576789.4|30641025.2|32591591.2|coinbase|15336|BTC_USD|36745.175|0.000027|12449|52|151|244|285|317|407|508|608|792|976|1171|41|105|304|434|520|681|831|972|1114|1263|1402|700720.7|3101856.2|12378923.3|12857795.3|13027141.8|13396072.6|13607168.9|13775174.7|14040022.5|15012473.7|15972028.9|505887.9|1557223.1|2958724.4|8107654.3|14084150.3|14321586.7|15742106.6|16253235.3|16466674.1|18684502.1|18836739.6|bitfinex|2500|BTC_USD|36755.5|0.002721|20100|33|81|120|160|191|263|310|359|407|480|544|24|71|127|167|202|269|330|367|412|451|490|730142.4|3594920.9|7793434.5|9409884.7|10518579.2|12082953.1|12675470.0|13607958.9|14568747.3|16116229.6|19495545.2|363797.5|3208021.8|6461854.3|8681336.3|10227823.9|11403736.2|12724575.5|13698846.3|15155245.4|15950090.0|20166357.0|bitstamp|3086|BTC_USD|36736.09|0.052809|13385|19|44|58|63|67|77|87|95|107|122|137|20|45|62|74|78|95|104|114|121|136|151|150077.0|901477.8|2352712.7|3108223.3|3108401.9|3755467.2|4243564.6|4268370.2|4350207.6|4829102.4|4984439.9|163816.6|829415.2|1393421.9|2582293.6|3049818.1|3752270.6|4304055.5|4575458.9|4589557.2|4827919.9|4934986.1
1643283542|2|2022-01-27 11:39:04|binance|5000|BTC_USD|36658.225|0.000027|26296|144|281|422|589|755|1238|1585|1943|2313|2868|3410|101|235|554|894|1221|1730|2190|2705|3141|3589|4063|1054021.8|2465681.9|5350420.7|6493024.5|9393948.8|10462604.2|12030724.6|13261939.4|14462236.9|17403701.8|21783614.4|646516.3|1182862.2|4944510.7|11201887.9|16656446.3|22452203.8|27078120.9|28799646.8|29375365.9|30701286.2|32600633.1|coinbase|15315|BTC_USD|36683.575|0.000027|2396|76|167|245|280|311|414|514|658|814|1018|1215|54|109|241|411|513|682|829|979|1121|1261|1411|871400.7|3124630.4|7715506.2|12949934.9|13019451.8|13337835.9|13665275.6|13789518.0|14216857.0|15061163.1|15941108.1|533404.8|1465479.2|8126115.7|8614404.3|13695382.9|15119485.3|16518992.7|17053033.2|17272382.8|19041617.6|19641832.7|bitfinex|2500|BTC_USD|36718.5|0.002723|7915|26|69|119|156|188|257|305|358|410|483|549|32|73|119|164|196|270|329|371|416|460|499|547388.7|3035467.8|9079391.1|11120355.3|12292185.8|13671208.1|14161082.0|15582036.3|16172674.5|17668299.7|21043525.3|1151454.8|4990727.9|6079512.0|8891891.0|9761752.7|11360969.8|12132450.7|12998612.9|14356758.4|15467816.0|19166336.5|bitstamp|3081|BTC_USD|36681.795|0.064582|10455|26|47|57|60|64|75|83|96|104|125|137|18|45|56|69|77|90|103|112|119|130|145|426756.1|1251348.9|2250973.5|2623811.6|3197857.9|3905035.2|4193270.4|4273560.1|4282252.6|4911455.2|4919273.1|164345.4|623602.1|1072249.2|2525070.8|2838859.8|3437958.4|3991273.6|4264396.8|4302513.1|4479561.1|4618262.4
1643283602|2|2022-01-27 11:40:04|binance|5000|BTC_USD|36641.005|0.000027|10366|106|294|458|630|814|1289|1632|2000|2368|2928|3464|96|229|466|814|1135|1651|2119|2624|3072|3516|3989|1396640.5|2383181.2|5661532.7|6759643.1|9731298.2|11555863.4|12821814.2|13928005.0|15290734.1|18049632.3|22558258.0|709656.9|1308819.3|5362154.1|9467823.4|16696774.5|22087420.0|25018270.6|28424982.0|29022926.2|30398309.5|32206519.4|coinbase|15345|BTC_USD|36674.42|0.009380|7560|63|168|269|316|346|451|553|697|852|1056|1256|54|114|237|394|500|670|809|961|1099|1241|1392|544724.6|1723163.5|7261758.7|13114653.5|13254308.5|13519019.4|13828428.9|13956274.0|14383915.9|15226640.8|16125746.7|646920.4|1710595.2|8307049.0|8489319.3|13552547.0|15014881.4|16412610.7|16899306.6|17149284.7|18937434.6|19538934.0|bitfinex|2500|BTC_USD|36700.5|0.008174|29528|24|66|123|159|197|261|305|360|414|487|550|30|69|115|158|194|265|329|370|415|457|495|495141.6|2153753.3|8391572.7|9247928.3|11675498.7|12983041.0|13459233.0|14879720.2|15578451.0|16973571.0|20347650.6|759051.9|4240951.8|5491216.1|8515799.3|9508082.6|10960714.3|11653907.9|12841251.3|13687021.8|14893597.9|18586558.2|bitstamp|3089|BTC_USD|36657.83|0.057177|18853|26|50|65|68|73|84|92|105|113|135|149|10|32|45|54|64|71|86|98|106|116|131|435560.7|954925.9|1880404.5|2541467.3|3115523.6|3869949.3|4111869.5|4191301.4|4199993.8|4830687.1|4847980.6|158054.6|614863.2|1495510.4|2154902.6|2918800.5|3404619.1|3934946.2|4343398.1|4382453.8|4559463.8|4696330.9
1643283661|1|2022-01-27 11:41:02|binance|5000|BTC_USD|36619.985|0.000027|8252|145|319|474|641|855|1313|1641|2005|2391|2969|3506|122|271|480|815|1137|1673|2159|2654|3112|3556|4029|876766.9|2701042.1|5793830.8|8461062.6|9727143.9|11144411.7|12654861.5|13535014.0|14905953.8|17691268.3|22244833.1|1107902.9|1631423.6|5634252.3|9270174.6|15022332.1|21570058.7|25597592.8|28890633.4|29609274.5|30966917.7|32632040.6|coinbase|15316|BTC_USD|36646.95|0.012934|2366|79|180|253|293|331|442|539|691|847|1058|1256|64|119|211|386|506|678|831|978|1123|1258|1409|657764.5|3393698.9|12970660.2|13184591.3|13370052.2|13696146.9|13830459.5|14007927.3|14493249.1|15260078.4|16997380.6|650020.6|1583780.3|3839025.9|8629513.8|9019470.3|15022522.2|15257076.1|17090560.2|17337201.6|18237047.7|19730413.6|bitfinex|2500|BTC_USD|36679.5|0.002726|4315|27|67|118|153|189|250|298|354|409|485|545|30|68|106|152|189|259|328|370|415|456|496|607088.2|2600335.5|6871548.9|10090776.2|12012965.7|13461331.0|13790343.7|15215635.0|15918420.9|17308500.1|20669134.9|959173.9|4026114.0|8327505.5|10012074.8|12156157.6|13744583.3|14572706.2|15754346.2|16605716.4|17820026.8|21486080.6|bitstamp|3077|BTC_USD|36636.845|0.057183|44918|22|42|54|56|63|76|81|95|103|123|140|13|44|54|63|73|79|96|109|116|126|140|429637.9|1165646.7|2206072.0|2519886.1|3581332.3|4068326.3|4091311.9|4172163.2|4535773.6|4810028.0|4901826.3|143289.9|762257.4|1469038.0|2128955.4|2869644.9|3489455.8|4019937.5|4428465.9|4467332.8|4640768.1|4780979.5
1643283722|1|2022-01-27 11:42:03|binance|5000|BTC_USD|36645.805|0.004393|11579|98|274|439|615|789|1267|1609|1979|2349|2907|3448|87|243|502|858|1176|1686|2164|2672|3113|3556|4032|542006.8|1491022.5|4922316.3|6156765.5|9112507.0|10770872.5|11814772.4|12928504.3|14320664.7|17078067.2|21590588.1|580449.7|1243012.7|5245897.9|11188690.6|16596927.1|22097587.2|25158034.6|28569251.6|29163883.9|30537172.6|32437206.2|coinbase|15330|BTC_USD|36677.175|0.000027|18503|58|153|253|300|331|436|536|680|834|1039|1240|56|112|239|398|501|672|818|968|1109|1253|1402|616779.9|1458520.9|6758517.1|12611685.1|12753310.5|12981430.8|13254472.7|13382950.3|13808592.6|14653303.6|15553710.1|578057.1|1650563.7|8402848.9|8763271.3|13677482.0|15140958.8|16540464.0|17025362.7|17294239.5|19064770.4|19668300.5|bitfinex|2500|BTC_USD|36717.5|0.002723|8504|27|67|119|153|186|254|303|357|409|482|549|32|71|116|160|196|267|327|368|415|458|496|481582.8|2238979.3|6737835.6|10748668.8|11453689.6|13280108.5|13768840.8|15189962.5|15795396.2|17275248.3|20647387.3|1183105.3|4780084.8|5808745.1|7512370.3|9588280.6|11047637.3|11733555.8|12596870.0|13957282.2|15943226.1|18757846.6|bitstamp|3081|BTC_USD|36673.07|0.068661|21937|19|44|55|60|65|76|83|96|104|125|138|19|41|57|68|76|87|101|112|119|129|144|407911.1|1087252.4|1875376.2|2562124.3|3246465.4|3953642.7|4132489.3|4212779.0|4221471.4|4850674.0|4859977.1|197296.0|372991.2|1530645.8|2640318.4|2953984.2|3439277.2|4105285.0|4400450.8|4438567.1|4615577.1|4752444.2
1643283782|1|2022-01-27 11:43:03|binance|5000|BTC_USD|36684.005|0.000027|24497|105|245|439|608|782|1254|1609|1969|2327|2866|3403|123|245|589|938|1242|1755|2200|2728|3156|3610|4075|581294.8|1527005.4|2911546.0|5981115.8|8500921.9|10413764.3|11998138.3|13179217.3|14375485.1|16765556.7|21184595.8|752548.4|2046008.1|6787774.9|14459778.2|18000186.7|22437947.7|27128214.5|28998109.9|29346077.8|30606237.3|32598680.5|coinbase|15363|BTC_USD|36706.825|0.000027|3004|62|144|267|319|355|455|553|674|847|1045|1238|45|108|274|411|507|672|820|960|1106|1249|1394|556331.2|2850548.7|3783567.4|12731854.3|12847656.7|13102224.7|13390095.1|13501603.5|13734967.6|14735883.6|15648291.6|432605.4|1585008.0|8384996.0|8609795.0|13551864.7|14978124.8|16408029.5|16916626.9|17126219.9|18901949.9|19499727.6|bitfinex|2500|BTC_USD|36745|0.005443|1000|25|62|109|146|177|251|302|351|400|477|539|33|69|119|165|199|271|330|372|414|455|496|591086.9|2455897.1|3938904.3|10203799.1|10911171.1|13146000.8|13639140.2|14735666.9|15515897.7|17085228.7|20440920.1|715684.1|3792288.2|7379464.2|8475906.0|9496478.0|10737416.7|11533923.4|12752371.6|13646103.0|14760728.4|18968103.6|bitstamp|3095|BTC_USD|36710.51|0.045655|14273|22|44|62|71|76|89|97|107|116|132|148|18|43|57|67|72|89|99|110|117|128|142|429003.4|934495.2|1487089.2|2686271.1|3269901.0|3867525.1|4156023.1|4173399.0|4242996.5|4867260.4|4879458.1|166744.9|807651.0|1947030.1|2620641.1|2822263.5|3422265.9|3995606.9|4306382.3|4320480.6|4485337.7|4622633.9
1643283841|2|2022-01-27 11:44:03|binance|5000|BTC_USD|36679.855|0.000027|45915|110|249|423|596|766|1237|1587|1943|2309|2845|3383|116|255|612|957|1267|1788|2234|2750|3187|3640|4108|858968.9|1612591.7|3353569.1|6198074.4|8864376.0|10353580.2|11939655.0|13094663.9|14354239.8|17020841.1|21104389.6|995617.3|1511239.9|7289122.1|13195646.4|18242010.8|23271585.7|27962542.2|29512317.9|30170795.2|31430639.9|33376584.9|coinbase|15370|BTC_USD|36706.355|0.002915|1172|68|154|271|322|358|458|556|679|850|1049|1242|70|130|296|434|532|697|851|990|1137|1279|1425|481032.3|2988469.5|3767469.6|12848010.2|12963834.6|13218402.5|13514458.3|13634931.8|13859330.8|14860778.1|15772655.4|553864.3|1493515.4|8309374.1|8570848.4|13505310.5|14931570.6|16361595.9|16870186.8|17079786.3|18855515.7|19453294.0|bitfinex|2500|BTC_USD|36742.5|0.002722|51733|19|60|104|138|169|241|291|343|392|466|528|32|70|121|165|201|274|335|375|418|460|500|499706.6|2375361.1|3874836.8|10580606.9|12052827.1|14209380.1|14702542.5|16116206.0|16596145.5|18165517.4|21521715.5|1108714.8|4644996.2|6639407.2|7653367.4|9989099.8|11309712.8|12106326.5|13184003.0|14219416.1|15334878.3|19544468.7|bitstamp|3086|BTC_USD|36701.375|0.074575|13477|23|42|54|62|69|79|88|98|107|124|138|16|42|57|71|76|92|103|114|121|131|146|527670.9|1143929.5|1871317.3|3071620.7|3341624.1|3939086.4|4227684.3|4307740.6|4314583.7|4944170.8|4951019.4|110970.6|373195.2|1622930.3|2770235.6|2971858.1|3571840.3|4145201.5|4455976.9|4470075.2|4634248.5|4772228.4
1643283901|2|2022-01-27 11:45:03|binance|5000|BTC_USD|36697.925|0.000027|5347|131|273|456|623|802|1254|1626|1975|2331|2861|3392|122|282|643|990|1267|1796|2243|2769|3195|3650|4121|973846.1|1647356.6|3244034.0|6389809.4|9100158.8|10798302.3|12137311.5|13335451.5|14515109.9|16921332.6|20117483.7|1019605.0|2785474.3|7562802.1|14881462.0|18449286.5|24372439.2|28092949.0|29883530.0|30322025.9|31518015.0|33495227.0|coinbase|15389|BTC_USD|36722.52|0.011437|490|64|146|276|333|370|468|571|680|855|1053|1246|67|134|303|431|526|691|847|983|1125|1276|1419|897252.4|1864245.0|4141533.5|13227231.1|13342432.7|13607201.0|13900982.9|13998939.4|14230239.6|15239141.7|16095228.2|641568.9|3350323.4|8565806.4|8773070.3|13898794.9|15144631.3|16568322.0|17078381.8|17289038.5|19509176.6|19663559.6|bitfinex|2500|BTC_USD|36754.5|0.002721|24815|27|66|107|147|179|250|300|352|401|476|539|36|79|129|174|210|281|341|382|424|463|503|588532.5|2565740.1|4068738.3|10525702.7|12370805.1|14484601.7|15088570.3|15714718.2|16968973.1|18538855.7|21892119.9|851759.5|4696935.5|6673995.5|8607767.1|10034504.1|11348408.7|12148768.1|13448291.3|14578856.3|15373616.8|19586526.7|bitstamp|3095|BTC_USD|36721.78|0.044007|14462|22|46|61|71|75|88|97|104|116|132|147|20|42|59|68|73|89|98|109|117|131|144|347150.6|1112770.1|1601096.2|3116019.8|3226429.2|3983413.7|4272009.2|4277145.3|4358982.6|4983246.6|4993567.5|181044.0|1158148.4|2061775.9|2734963.9|3020104.7|3536485.7|4068014.2|4378789.6|4435160.4|4673485.1|4738573.8
1643283961|2|2022-01-27 11:46:03|binance|5000|BTC_USD|36643.605|0.000027|10746|136|280|439|619|799|1257|1598|1978|2347|2902|3445|112|267|547|920|1239|1753|2230|2741|3187|3626|4101|967668.2|1808353.6|5216254.8|6192540.4|8927891.1|10717682.6|11993560.1|12948237.6|14337835.0|17071248.2|21795427.3|766187.4|1364577.3|4038344.3|10091229.9|17489472.0|23187502.7|26155053.4|29554814.7|30146678.5|31526822.2|33342442.3|coinbase|15334|BTC_USD|36666.29|0.007200|141|89|174|260|303|337|441|541|691|843|1051|1249|67|121|254|417|527|697|844|992|1136|1273|1425|928032.5|3246583.5|12501876.1|12772260.2|12921862.0|13143613.5|13430527.4|13580886.3|13973804.4|14855620.8|16551436.0|542476.7|1504449.3|8054853.9|8662986.5|9022437.7|15100449.5|15159499.9|16989263.4|17242000.2|18137767.5|19629793.2|bitfinex|2500|BTC_USD|36689.5|0.002726|11806|26|72|118|152|189|253|299|357|411|484|547|26|73|117|158|202|274|340|385|427|468|510|554437.5|3546930.8|6776174.3|10055804.6|12422830.3|13603623.2|14209834.2|15634207.2|16334344.9|17713560.1|21090326.3|493246.0|3925803.3|7115833.7|8811891.7|11243807.3|12528058.9|13309666.8|14175893.2|15336704.5|16551692.8|20236682.0|bitstamp|3085|BTC_USD|36669.5|0.026943|61003|24|43|57|63|70|80|88|100|109|130|142|20|43|61|72|80|90|103|115|122|133|148|496634.8|1113299.8|2202221.0|2991208.6|3261211.9|3968289.2|4147235.8|4227425.5|4236219.5|4866028.3|4874623.6|152931.8|571637.5|1458103.8|2567389.2|2881055.0|3366307.6|3854807.9|4285709.1|4323825.4|4543107.9|4679974.9
1643284021|2|2022-01-27 11:47:03|binance|5000|BTC_USD|36652.905|0.000027|12813|119|303|471|664|838|1285|1635|2003|2381|2938|3480|121|253|542|907|1227|1743|2213|2721|3164|3605|4085|767851.7|1852870.3|5293041.6|8344384.8|9111698.8|10451358.3|12052157.2|13115848.2|14430017.9|17269877.0|21992819.9|798635.4|1469894.2|5927566.3|11912282.0|17194635.4|23067391.7|27949838.0|29619410.1|30243917.8|31581230.0|33489829.1|coinbase|15349|BTC_USD|36674.705|0.000027|2122|74|176|272|319|349|453|553|697|853|1056|1257|52|122|258|419|522|695|841|992|1131|1273|1425|879236.0|1999707.8|7702108.1|12158250.8|12297598.7|12502171.3|12794072.4|12921917.5|13349011.3|14191693.1|15093874.8|580778.8|2758682.9|7536378.4|12259759.8|12573508.8|14040810.5|15439417.3|15925737.4|16176091.6|17969732.8|18574540.5|bitfinex|2500|BTC_USD|36689.5|0.002726|32999|28|75|118|152|191|255|302|364|418|491|554|26|69|116|160|204|277|342|386|430|469|512|445593.8|3256835.9|9929730.0|11054102.4|13566324.8|14757881.2|15374248.9|16812269.6|17512269.0|18891467.0|22267686.2|505826.9|3209815.7|6248755.3|8109289.2|10376716.1|11748749.0|12443767.7|13309858.1|14470300.8|15684476.9|19366128.4|bitstamp|3094|BTC_USD|36672.175|0.029150|2567|27|48|64|70|76|87|94|107|115|136|149|19|44|57|67|76|86|99|110|117|128|143|592863.2|1084248.2|2212308.5|3045999.0|3315902.3|4120790.7|4306047.5|4386337.2|4395029.6|5024232.3|5033535.3|159848.3|778864.7|1630443.7|2606019.3|3353072.1|3437154.7|4049296.8|4344462.6|4382578.8|4601861.3|4738728.4
1643284082|1|2022-01-27 11:48:03|binance|5000|BTC_USD|36658.585|0.000027|11143|130|308|479|677|843|1291|1644|2012|2387|2943|3485|146|281|582|944|1271|1781|2242|2758|3192|3640|4116|597254.2|1701039.6|5454859.8|8254756.8|8970993.4|10346877.5|11947597.7|13008049.2|14212870.3|17159351.2|21754128.4|968875.0|2227201.3|7043399.9|11788677.3|17265579.7|23142545.9|28029427.9|29743584.7|30313673.8|31649747.9|33559355.2|coinbase|15364|BTC_USD|36677.095|0.005099|938|81|178|278|328|360|465|564|708|864|1067|1268|51|115|254|414|517|688|828|977|1119|1262|1411|924845.3|2218012.7|7784260.3|12204674.3|12344411.2|12557261.1|12848795.6|12985387.7|13410620.2|14255149.8|15155556.2|563048.3|2572963.4|7436834.9|12171163.7|12473761.4|13939868.5|15339635.3|15824158.2|16093411.2|17869054.0|18472584.1|bitfinex|2500|BTC_USD|36702|0.005449|9820|28|70|117|152|190|255|304|364|416|489|553|31|74|116|161|204|274|339|381|427|467|507|558870.3|2577002.3|9452972.7|10681709.4|12834303.5|14334131.3|14951012.2|16389277.4|17027218.5|18468477.1|21843518.4|802112.0|4274167.2|6729272.0|9125917.8|10958323.9|12191101.5|12883575.9|14070899.2|15106078.4|16123952.3|19813682.7|bitstamp|3093|BTC_USD|36682.13|0.027479|34844|26|48|65|71|77|88|95|108|116|137|149|22|41|54|64|73|85|98|107|114|126|141|574666.0|1062070.1|2192842.2|3026532.7|3296436.0|4101324.4|4286581.2|4366870.8|4375563.3|5004765.9|5012583.8|229546.5|653581.2|1593706.9|2569282.5|3316335.3|3513597.0|4034602.6|4307725.8|4345842.0|4565162.5|4703863.9
1643284141|1|2022-01-27 11:49:02|binance|5000|BTC_USD|36703.715|0.000027|10357|112|252|444|637|803|1243|1622|1986|2331|2863|3390|136|292|661|1004|1288|1807|2256|2777|3207|3665|4132|660912.0|1566152.5|2880183.4|6377062.4|8692048.8|10430192.5|12081944.7|13122824.4|13748403.7|16662250.0|19863844.0|1063755.2|3491987.2|9115385.3|14430753.3|18105172.6|24054279.1|27869807.1|29660056.2|30245430.8|31308726.8|33272309.1|coinbase|15415|BTC_USD|36719.645|0.005474|2710|78|166|299|354|399|498|600|711|885|1084|1279|61|134|300|430|526|692|847|986|1128|1276|1419|925626.5|1987354.0|8096787.9|12497927.7|12614356.7|12880411.3|13170764.4|13269433.9|13518129.7|14517040.5|15381631.4|638836.5|7117291.2|12099642.9|12224107.2|12781419.2|14031007.8|15454661.5|15964767.0|16181291.3|18401028.6|18551613.0|bitfinex|2500|BTC_USD|36736.5|0.002722|76545|31|77|125|159|196|270|321|375|427|500|564|29|74|120|167|206|277|340|379|425|468|509|682735.2|3048276.7|9124013.0|10269247.9|12806544.7|14707681.2|15325496.3|16725683.3|17350860.2|18786639.7|22145914.2|572034.6|4272321.7|6817768.7|8763780.3|9661297.4|10964265.7|11650760.2|12838662.3|13875573.5|14992976.4|19028541.7|bitstamp|3095|BTC_USD|36721.585|0.041420|13864|24|44|61|69|75|88|97|104|116|132|147|20|41|59|66|72|87|96|107|115|129|142|522983.0|1001266.3|1506232.1|2208541.1|3125820.6|3980516.2|4275521.9|4280658.0|4362495.3|4986759.3|4997080.2|200573.7|1049413.4|2407937.4|2631714.6|3350242.3|3465413.0|3984888.2|4295663.6|4352034.5|4590359.1|4655447.8
1643284202|1|2022-01-27 11:50:03|binance|5000|BTC_USD|36631.615|0.000027|55505|97|251|440|617|797|1191|1531|1910|2288|2863|3396|88|198|438|796|1091|1614|2094|2585|3042|3492|3957|569105.8|1468621.5|5319426.4|7834325.0|8834917.2|10199060.1|11878202.1|12803530.2|14238784.9|17082193.8|21767387.5|710821.7|1472976.7|3823265.4|10727053.1|15439331.2|21132349.1|27373336.0|29133151.4|29844875.4|31255304.0|32923335.5|coinbase|15342|BTC_USD|36651.715|0.009195|1143|93|182|257|309|348|459|558|710|865|1079|1278|72|125|237|410|526|701|851|997|1142|1276|1428|817255.2|3201035.0|7268630.5|12071858.1|12389223.7|12859147.7|13111662.6|13264355.0|13657119.2|14540993.8|16278644.5|811846.4|1418200.0|7596214.8|11990918.9|12198914.3|14190119.7|14339908.0|16173458.7|16425452.1|17327196.2|18819103.9|bitfinex|2500|BTC_USD|36671.5|0.008181|50540|20|69|107|145|178|243|298|352|411|488|552|22|68|105|153|194|267|338|382|423|465|505|400742.2|3065434.1|3828922.7|10349301.8|11599963.4|14324734.2|15462171.5|16343204.2|17602542.5|18455023.6|22285271.0|479217.9|2879761.8|7740747.6|8440677.6|10315160.5|13090713.3|14307028.7|15035851.4|15801235.7|17134626.6|21179046.5|bitstamp|3088|BTC_USD|36647.125|0.054329|13134|24|42|55|63|70|81|91|103|112|132|147|19|41|56|69|77|85|104|116|123|133|148|417429.7|928263.6|1651871.1|2521678.5|3107003.7|3798171.1|4142819.4|4223534.9|4587181.0|4861435.5|4879080.9|178273.0|594557.7|1222323.7|2037557.2|2328519.6|3280337.7|4018275.1|4312547.7|4351414.7|4524849.9|4665442.4
1643284261|2|2022-01-27 11:51:03|binance|5000|BTC_USD|36638.055|0.000027|10301|102|289|488|680|851|1250|1591|1973|2347|2918|3450|115|249|479|832|1140|1652|2134|2632|3086|3531|4003|594693.5|1428982.3|5052958.5|8058237.0|8825070.8|10346699.3|11899341.9|12826486.6|14225708.4|17104111.0|21850074.5|890496.8|1577994.5|4065058.2|11202387.5|16643239.6|21549309.2|27809751.7|29517365.9|30187242.0|31568757.8|33389508.0|coinbase|15362|BTC_USD|36656.135|0.013777|1786|71|167|268|320|365|474|575|722|876|1093|1291|60|122|232|395|512|685|837|985|1132|1265|1419|780832.0|1743964.3|6806641.0|11530182.0|11578120.7|12187463.0|12540364.7|12739068.8|13133651.3|14018358.0|15756413.6|582258.6|2581009.8|7204387.3|11610497.1|11848492.5|13762048.3|13884949.6|15771107.9|16023618.9|16924861.3|18417141.4|bitfinex|2500|BTC_USD|36675.5|0.002727|102389|25|69|118|155|195|257|311|365|420|496|560|31|68|104|151|193|263|333|378|419|461|500|541624.4|2590556.6|3704485.3|9268726.9|11560781.4|13924101.5|14670530.0|16184631.8|16917645.8|18296177.8|21807052.9|616861.9|3182665.4|7152815.6|8627384.0|9919393.8|12249546.1|13192163.6|14436535.8|15414642.4|16854022.7|20349762.0|bitstamp|3095|BTC_USD|36657.15|0.066399|8136|20|42|60|67|76|86|96|108|117|138|153|20|43|52|60|71|79|97|109|117|127|142|332862.8|780277.9|1219423.2|2442584.3|3063861.7|3705273.9|4097907.1|4114558.7|4185698.3|4784865.0|4833487.1|184977.3|714921.9|1479455.8|2121805.1|2471045.7|3239609.7|4027689.4|4321962.0|4361017.7|4538027.7|4674894.8
1643284321|1|2022-01-27 11:52:02|binance|5000|BTC_USD|36672.565|0.000027|4268|104|257|478|685|846|1238|1582|1951|2323|2862|3400|135|273|623|954|1249|1769|2214|2731|3163|3620|4084|711842.6|1331369.3|5383530.7|8323136.5|8631236.4|10329677.8|11957449.1|12964870.0|14300555.4|16995364.5|21205290.7|946227.1|1542874.4|7126640.3|12948070.6|18219942.7|23154494.6|28158698.8|29703469.1|30270289.3|31629197.0|33472222.6|coinbase|15397|BTC_USD|36695.42|0.013353|1056|69|148|283|340|387|490|590|724|882|1084|1281|64|141|282|434|532|699|853|995|1141|1279|1430|891483.7|1987727.4|7496205.0|12386463.5|12416962.6|12673165.1|12966375.4|13088540.6|13482915.3|14308477.0|15209635.3|653983.3|2706380.2|7579849.1|12107267.1|12483455.8|13877258.7|15316085.7|15812676.1|16031265.0|17808737.0|18409801.9|bitfinex|2500|BTC_USD|36709.5|0.008172|53074|25|71|115|156|190|257|306|363|415|489|555|29|72|122|168|208|278|340|380|429|465|506|546317.3|3138466.8|4229422.3|10988114.9|12847032.6|14536291.4|15244469.4|16508870.8|16977353.0|18581842.3|21951882.1|748826.5|4348634.6|7509305.7|9234957.5|11628428.6|12575081.8|13436715.6|13986578.9|15695211.1|16389977.1|19919865.3|bitstamp|3094|BTC_USD|36690.33|0.061815|29278|23|48|61|71|77|87|96|107|116|133|149|21|44|56|66|75|88|102|113|118|129|144|555960.8|1071976.6|1559899.7|3006175.1|3116720.4|3970913.0|4265921.1|4283330.4|4354470.0|4951416.7|4991292.6|204453.7|704528.3|1636134.5|2611783.7|3356986.4|3554629.9|4117364.0|4428139.4|4428603.4|4605651.4|4744352.8
1643284381|3|2022-01-27 11:53:04|binance|5000|BTC_USD|36651.005|0.000027|10717|121|281|480|684|845|1229|1572|1947|2329|2886|3426|113|272|575|925|1231|1745|2210|2721|3159|3603|4078|775765.0|2295281.3|5464292.2|8563368.1|9493832.6|10530839.7|12060055.9|12997515.7|14393800.3|17290259.2|22014560.6|1329239.8|1987611.1|4784521.7|12081089.0|17602434.2|23726622.5|28571053.2|30245107.3|30871439.2|32211142.3|34078394.2|coinbase|15371|BTC_USD|36673.19|0.006217|3914|77|156|277|331|369|476|577|721|874|1083|1282|51|122|256|412|517|687|833|981|1122|1262|1412|869514.9|2447650.1|7860139.5|12355681.3|12371252.8|12636498.7|12928119.2|13053981.9|13482733.1|14325766.1|15228109.5|502071.9|1360871.9|7302042.1|12021366.0|12327438.0|13798511.2|15198589.8|15683785.2|15934892.5|17725971.0|18332762.4|bitfinex|2500|BTC_USD|36697.5|0.035425|14978|25|69|111|152|186|249|296|356|408|484|550|27|69|110|156|197|266|332|371|414|456|492|518968.1|3118248.9|9035255.2|11642268.0|12949708.1|14491081.7|15197808.1|16474586.7|17200490.6|18555405.7|22087344.2|974035.0|4402617.4|7480947.2|9399436.5|11631194.8|12826663.6|13604499.3|14152086.5|15663984.2|16556780.9|20066938.2|bitstamp|3086|BTC_USD|36672.855|0.057890|24526|22|43|54|63|69|80|88|99|108|128|142|21|46|63|73|82|92|107|118|125|135|150|395095.2|1075183.4|1414555.4|2860431.8|2970977.1|3934821.0|4120177.8|4137587.1|4208726.7|4806402.9|4847034.5|177626.2|660831.7|1626522.1|2602171.3|3347374.1|3347872.6|4085709.1|4380874.8|4418991.1|4596001.1|4732868.2
1643284441|2|2022-01-27 11:54:03|binance|5000|BTC_USD|36635.635|0.000027|10983|138|304|513|698|867|1251|1588|1972|2348|2922|3452|110|272|520|895|1202|1716|2187|2686|3139|3588|4056|884312.8|1921690.5|5458286.1|8477256.7|9018035.9|10577003.7|12081842.7|12930974.7|14406192.9|17204867.9|21923535.0|781251.7|1369412.5|4040928.7|11536468.3|17159724.2|21846487.8|27889420.8|29590854.6|30188831.3|31569238.9|33345789.8|coinbase|15357|BTC_USD|36655.63|0.008130|97|80|174|272|324|367|476|573|721|875|1093|1290|69|136|261|424|539|712|864|1008|1155|1289|1443|1006822.8|2224667.3|7922581.6|12343746.8|12369735.0|12775474.9|12927773.2|13076339.2|13470921.7|14356689.6|16093688.3|697901.7|1415760.9|7404289.8|12070633.8|12405021.9|13974142.1|14032340.2|15864764.4|16117620.6|17018894.1|18511178.5|bitfinex|2500|BTC_USD|36682.5|0.008178|5645|27|71|118|158|192|254|305|362|415|492|554|32|75|115|164|204|276|344|385|428|468|507|492698.6|3219998.4|9914655.2|11830072.6|13137560.7|14770175.7|15394481.3|16668154.9|17397768.0|18752608.0|22281485.6|1158772.0|5238727.4|8731428.8|10552159.2|12578886.9|14130331.2|14773155.9|15718069.9|16827928.3|18124573.1|21621867.6|bitstamp|3086|BTC_USD|36656.675|0.052733|15941|25|46|58|63|71|80|89|100|109|130|145|24|49|64|73|82|90|106|118|126|136|151|446578.7|1106091.1|2057737.3|2891138.3|3476499.8|3965527.5|4151843.6|4168395.2|4239534.8|4838701.5|4887323.6|221764.0|677270.9|1606475.7|2581386.1|2893940.7|3411276.4|4065201.6|4359474.3|4398530.0|4575540.0|4712407.1
1643284501|1|2022-01-27 11:55:02|binance|5000|BTC_USD|36635.665|0.000027|31089|143|310|520|708|880|1257|1593|1978|2354|2929|3459|104|265|517|892|1199|1716|2186|2685|3139|3588|4056|806261.9|1836644.6|5339476.1|8380437.9|9330532.4|10842459.8|12118458.1|12967600.1|14442818.4|17242241.9|21960909.0|666611.9|1416424.5|4101745.1|11374397.2|17022109.3|21916286.8|27959183.7|29660617.5|30258602.7|31639010.4|33415561.2|coinbase|15357|BTC_USD|36659.51|0.012984|699|81|169|274|324|363|472|574|721|873|1085|1286|64|130|249|412|524|696|848|994|1141|1271|1427|926982.1|2129877.8|7915450.9|12308339.0|12333067.4|12736839.1|12893470.3|13042005.3|13436459.8|14319434.1|16018660.6|637929.8|1523755.7|7440320.0|12207117.8|12410186.4|13978843.5|14037036.4|15869776.4|16122953.4|17023469.9|18516236.9|bitfinex|2500|BTC_USD|36682|0.010905|2558|29|72|118|159|194|255|304|361|414|491|553|29|75|117|165|203|275|342|384|425|465|505|571804.6|3100937.5|9870465.1|11785893.4|13093469.6|14726225.2|15350539.2|16624250.2|17353886.2|18708653.8|22236958.4|1094587.2|4096568.3|7679037.8|9499913.7|11526265.2|13078198.8|13713966.6|14990639.3|15775568.3|17072144.1|20569057.5|bitstamp|3091|BTC_USD|36662.055|0.056489|31115|29|50|61|68|75|85|92|104|114|134|149|22|49|61|70|79|88|103|116|123|133|148|454868.9|1007793.9|1760736.7|2892348.0|3477609.5|3966737.2|4151994.0|4169503.3|4240744.4|4839026.8|4888181.4|213288.1|718895.8|1615312.5|2590222.8|2902777.5|3420133.4|4074038.3|4369250.4|4407366.7|4584376.7|4721243.8
1643284561|2|2022-01-27 11:56:03|binance|5000|BTC_USD|36578.065|0.000027|9712|154|319|566|722|907|1267|1636|1994|2462|2997|3543|120|270|422|757|1083|1629|2129|2579|3080|3524|4008|1090737.2|2590187.3|7288253.1|7645694.8|8461743.8|9787484.5|11396679.1|12290473.2|15237759.9|18186651.0|22385243.4|1202231.0|1968679.5|4802142.6|8378138.8|13953115.9|20972951.1|28537813.5|29620924.8|30901271.5|31786606.3|33882714.1|coinbase|15314|BTC_USD|36599.705|0.008497|1759|102|185|251|299|355|462|556|727|902|1109|1296|48|118|227|353|500|684|841|988|1134|1268|1421|777872.8|3074815.0|11637229.0|12119280.1|12242570.9|12577885.1|12708418.2|12964898.0|13438328.3|14221472.0|16155720.9|496260.1|1233012.9|3050164.7|7708192.3|12138133.5|13690888.4|13935669.2|15697527.3|15858557.4|16087244.7|18302934.6|bitfinex|2500|BTC_USD|36631.5|0.002730|22063|22|68|113|149|190|248|296|349|413|484|540|30|81|119|160|202|281|352|399|436|481|521|447495.0|5584369.6|7945530.6|9408529.5|11388812.0|12711426.5|13227656.2|14098846.9|15241985.9|17305245.1|19829075.8|755077.7|4814631.4|7435704.0|9218985.3|11167526.8|12961788.8|13922485.9|14879256.6|15858586.8|17298649.0|20794382.0|bitstamp|3085|BTC_USD|36602.35|0.056554|24597|24|45|61|66|72|82|92|103|113|129|151|18|46|58|63|73|83|101|112|120|128|143|432516.9|1058883.6|2452492.1|2977675.6|3611785.3|4051303.3|4132012.9|4150711.4|4573838.2|4814829.9|4944635.5|163445.0|696293.6|1133320.3|1957442.3|2601639.5|3429310.5|3709929.0|4331345.2|4416597.3|4431213.2|4671877.0
1643284621|1|2022-01-27 11:57:02|binance|5000|BTC_USD|36609.305|0.000027|38627|114|310|571|750|918|1299|1639|2025|2416|2994|3530|145|279|445|822|1135|1667|2162|2652|3110|3556|4031|806943.5|1755147.0|5832001.8|8539398.1|9186649.3|10604585.1|12085149.1|12939507.6|14269232.5|17078878.7|21914871.8|773407.8|1405766.4|5559595.6|10153639.1|15005442.7|28168475.9|34106425.7|35794430.6|36521980.9|37338233.1|39515171.7|coinbase|15357|BTC_USD|36633.795|0.000027|1516|77|187|281|337|377|486|588|749|896|1115|1305|74|158|252|405|530|705|863|1007|1154|1293|1437|606354.1|1937953.2|7657131.8|12359903.9|12422324.0|12791368.6|12947410.7|13103419.3|13608016.9|14379125.1|16113924.4|732611.2|2038795.3|7689685.4|12075807.0|12409609.8|13798298.2|14040302.0|15805900.8|16037806.9|17026463.7|18421995.0|bitfinex|2500|BTC_USD|36656.5|0.008184|714|29|77|126|165|209|273|321|381|440|513|572|32|79|113|160|201|273|341|386|426|466|508|497467.6|3039304.2|6662108.6|8928607.2|11313945.6|12931790.8|13229557.0|14500992.6|15271392.1|16721223.3|20233478.1|1353481.2|4581975.5|7452745.9|9818030.9|11015004.9|12394830.7|13264561.2|14552389.7|15267444.2|16704458.5|20201871.2|bitstamp|3099|BTC_USD|36629.405|0.037047|9281|23|49|67|74|80|92|100|111|120|139|158|25|48|58|66|73|82|100|112|120|130|142|413216.8|951394.5|2083246.6|3024873.2|3499889.1|4098562.7|4178992.9|4193303.8|4619361.3|4862089.3|4985567.8|248732.3|747416.1|1834604.4|2477544.8|2701322.0|3418095.9|4072175.8|4366036.8|4405391.9|4578827.1|4664401.8
1643284681|2|2022-01-27 11:58:03|binance|5000|BTC_USD|36614.325|0.000027|40460|121|312|565|747|921|1297|1629|2006|2411|2993|3524|121|277|451|837|1137|1668|2163|2653|3110|3556|4028|695881.6|1592776.7|5567581.6|8341389.0|9039827.3|10439622.7|11922773.6|12782263.0|14102292.4|16923418.1|21759783.3|629994.9|1435671.3|5471017.2|11109458.7|14961076.0|27984267.4|34117799.6|35743981.4|36483981.7|37540638.6|39476824.2|coinbase|15355|BTC_USD|36635.785|0.000027|3994|73|177|279|333|374|484|583|746|892|1107|1299|56|131|226|380|503|680|829|975|1120|1259|1407|555476.8|1663716.0|7330606.0|12004248.3|12068409.7|12437744.6|12580331.4|12845359.7|13350005.8|14120274.0|15851194.0|586774.3|1625937.7|7489945.6|11875098.6|12233020.8|13621698.6|13863206.0|15692464.3|15860719.7|16849396.2|18334518.1|bitfinex|2500|BTC_USD|36666.5|0.002727|40148|21|64|114|149|192|255|306|363|418|493|554|36|83|116|161|203|276|344|389|427|470|508|397292.6|2211773.0|6070160.3|6823527.2|10465183.7|12022510.1|12638203.4|13907072.6|14623917.1|15987001.2|19582624.0|1064260.0|4859788.9|7637527.5|9047825.9|11015286.0|12435104.7|13307424.2|14591545.2|15243686.4|16684593.2|20177436.0|bitstamp|3090|BTC_USD|36630.04|0.057002|16136|24|46|62|69|75|87|95|106|115|134|153|19|44|54|62|69|78|96|108|116|126|138|425754.7|960813.1|2042076.8|2983703.4|3458719.3|4057392.8|4137823.0|4152133.9|4578191.4|4820919.4|4944398.0|101917.3|443803.3|1690167.6|2333108.0|2556885.2|3273659.2|3927739.0|4221600.0|4260955.1|4434390.3|4519965.0
1643284741|1|2022-01-27 11:59:02|binance|5000|BTC_USD|36627.165|0.000027|21907|100|298|555|748|923|1290|1629|2004|2386|2962|3505|138|277|489|869|1161|1693|2172|2655|3118|3571|4036|496543.0|1686148.8|5241110.2|8109896.3|8785381.8|10371503.8|12070079.7|12762324.0|14223417.7|17040779.0|21814004.8|644012.2|2564262.3|6238876.5|12227206.4|16814996.3|28402825.3|34452475.9|36034022.4|36770068.1|38136406.2|39769903.1|coinbase|15378|BTC_USD|36652.22|0.010259|25141|65|177|292|343|391|500|598|750|904|1121|1320|43|111|219|376|491|666|818|963|1109|1243|1396|590440.3|1777962.8|7721091.1|12394857.8|12459024.1|12829071.7|12971862.2|13231263.6|13625766.4|14510308.7|16248298.9|346102.1|1434522.7|7058960.2|11437922.9|11797701.1|13364955.6|13423137.5|15256312.2|15508681.8|16410425.9|17902329.3|bitfinex|2500|BTC_USD|36663.5|0.002728|37033|27|78|124|161|204|270|318|374|430|504|567|31|73|106|155|198|271|337|384|422|465|503|467908.0|3225462.8|6774698.7|7528034.6|11331579.0|12929509.8|13343045.5|14613764.9|15331415.8|16745501.7|20290767.1|1048007.7|4381830.5|9569873.4|11140426.1|13159687.5|14527682.0|15397766.0|16684190.8|17336178.6|18777027.7|22270809.4|bitstamp|3097|BTC_USD|36640.435|0.037199|15276|22|50|67|73|79|92|98|111|120|139|157|23|44|52|61|69|77|95|107|114|124|138|209084.6|922087.8|2052637.5|2883953.3|3469178.5|4067953.6|4144623.8|4162694.7|4588752.2|4831480.2|4954607.0|186484.6|740020.1|1783628.9|2426680.0|2715792.4|3367305.3|4021276.8|4315549.4|4354416.3|4527851.6|4668063.0
1643284801|2|2022-01-27 12:00:03|binance|5000|BTC_USD|36696.055|0.000027|75440|91|218|410|647|833|1190|1548|1910|2268|2802|3335|117|266|677|1003|1276|1806|2249|2782|3211|3662|4135|610541.0|1249872.8|4576046.5|6454711.1|8896620.5|10317292.1|11934656.2|13007608.6|14229423.9|16695884.6|19899598.6|333534.5|1280233.4|8929819.1|14268074.0|18005500.7|29916461.4|34035066.8|35849388.1|36285386.6|37489089.2|39426986.1|coinbase|15419|BTC_USD|36707.6|0.009589|2114|62|142|281|354|403|513|610|731|904|1103|1295|74|152|310|445|542|709|865|1003|1151|1292|1437|659402.0|1847349.4|7998554.2|13058735.8|13109092.8|13370672.3|13647817.8|13760168.3|14076416.2|15102350.2|15989805.7|726987.6|5870100.5|11726354.8|12059377.9|12464344.5|13859890.8|15290388.6|15798513.6|16013975.4|17789325.5|18387102.4|bitfinex|2500|BTC_USD|36728.5|0.002723|4839|19|69|118|154|186|260|311|366|417|490|555|34|78|126|171|211|283|343|379|425|466|506|431888.2|2937486.0|9037482.1|10710987.1|11364073.8|13609767.1|14217206.1|15149625.7|15937994.8|17508843.3|20922031.9|744446.8|4265081.8|6595712.9|8249931.7|9497312.8|10639356.5|11669327.4|12051255.9|13758893.6|14464965.5|17989121.0|bitstamp|3093|BTC_USD|36711.77|0.062269|10618|23|42|56|65|70|84|92|102|110|126|142|19|36|49|60|67|83|93|104|111|122|136|226614.1|895557.2|1442929.6|2868863.0|3004002.4|3858393.1|4153301.3|4170677.2|4177494.3|4832678.9|4844876.6|171295.4|747220.5|1618593.1|2689369.0|3406079.6|3521287.5|4082491.2|4393266.6|4407365.0|4572222.0|4709518.2
1643284861|3|2022-01-27 12:01:04|binance|5000|BTC_USD|36713.215|0.000027|28763|129|265|430|646|827|1178|1550|1915|2250|2781|3311|111|346|766|1080|1349|1874|2328|2851|3289|3747|4209|874702.1|1487128.6|4935446.1|6430693.7|8930080.1|10061748.8|11743974.5|12855291.4|13499937.2|16378926.5|19660931.7|823322.6|2822738.5|10817258.3|14576972.7|24521855.4|30559106.9|34542691.0|36296972.1|36947836.7|37990148.1|39888007.9|coinbase|15419|BTC_USD|36735.48|0.012631|3652|59|130|269|342|395|497|600|703|884|1079|1268|62|149|350|469|561|724|874|1016|1157|1308|1451|853106.1|1939722.7|8138461.5|8810347.7|13138312.8|13394475.4|13584273.1|13794385.5|14110588.5|15114960.6|15943811.3|693669.4|1795314.2|12458454.1|12894296.7|14319268.6|14559320.2|15978825.3|16493774.1|16705370.4|18930384.6|19086321.3|bitfinex|2500|BTC_USD|36748.5|0.002721|35183|23|64|106|144|174|250|302|357|407|481|546|28|74|129|171|210|287|346|382|431|469|508|436216.6|2988953.2|4244031.7|10333634.9|11966889.0|14104261.2|14827403.7|16229518.6|16713008.0|18117031.9|21473196.3|640765.0|2964866.0|6816271.9|8298873.1|10553886.5|11662511.0|12755649.6|13022495.7|14732676.0|15443807.1|19317125.0|bitstamp|3091|BTC_USD|36732.195|0.068523|11789|25|43|55|65|69|83|92|100|111|125|140|19|39|63|73|77|94|103|114|121|137|152|345002.6|971810.0|1768054.1|2619244.3|3011055.6|3975659.5|4270665.2|4338892.3|4357949.2|4805317.6|4960655.1|170070.4|651330.4|2413061.3|2802290.5|3453452.2|3569032.1|4088507.3|4399282.7|4413381.0|4694228.2|4801294.4
1643284921|1|2022-01-27 12:02:02|binance|5000|BTC_USD|36762.315|0.000027|5621|118|242|364|522|762|1088|1443|1803|2166|2639|3170|160|517|891|1210|1460|1969|2429|2930|3379|3860|4329|910026.9|1607729.8|3063733.6|6184364.8|9129833.3|10002303.8|11218004.9|12403376.6|13369151.1|16034358.8|18976211.4|1999793.6|4850258.7|10652601.0|17408940.5|26555485.0|34483038.8|35758893.6|37036290.8|37945041.9|40052420.3|41399512.9|coinbase|15432|BTC_USD|36781.165|0.000027|3581|52|119|229|331|383|482|589|684|857|1041|1240|70|209|386|492|579|741|886|1034|1172|1325|1459|717593.9|3145677.3|3631302.2|8566322.7|12886615.1|13028144.7|13318511.9|13483560.0|13847987.8|14813202.6|15080175.1|709816.1|1521224.7|7944640.5|13631285.6|14825524.2|15071982.2|16833763.3|16995172.1|17224452.7|19460505.7|19633076.6|bitfinex|2500|BTC_USD|36806.5|0.002717|82230|16|57|102|139|175|245|302|349|403|470|536|32|77|130|168|211|282|331|371|418|457|498|221924.4|2704457.0|8593082.9|10118639.4|12511832.6|13965411.1|14981981.8|16233452.2|16891718.4|18173529.9|21387347.6|672617.5|5053126.6|6612806.6|8869725.4|10935697.4|11822656.5|12880759.9|13319397.0|14865714.0|15736805.4|19444930.0|bitstamp|3081|BTC_USD|36783.965|0.064838|20109|18|36|44|51|60|69|81|90|101|112|127|19|41|55|71|72|90|101|110|117|133|151|394122.9|865828.7|1328304.5|1998274.5|2829294.9|3573713.5|4015486.7|4139161.6|4157860.1|4569814.6|4760237.8|234884.5|868456.6|1290108.6|2936960.4|2936986.6|3176248.6|3817858.1|3903136.2|3917726.0|4162166.4|4362876.6
1643284981|2|2022-01-27 12:03:03|binance|5000|BTC_USD|36736.005|0.000027|27774|128|265|395|590|790|1132|1489|1843|2205|2716|3240|100|408|826|1157|1400|1920|2379|2885|3341|3829|4272|571083.3|1085494.7|5056959.3|6271571.6|8886715.7|10212064.2|11211760.7|12340732.8|13467312.8|16020162.9|19139904.2|671664.0|2967597.2|9545778.8|17848037.0|26738162.1|33632131.8|35537683.5|37282820.2|37935253.7|40286607.7|41572430.4|coinbase|15428|BTC_USD|36758.11|0.008325|7759|68|135|263|341|395|492|598|693|878|1062|1263|64|183|377|493|580|738|884|1025|1166|1312|1454|844854.9|1974137.2|8193773.8|8648071.3|12978957.7|13184274.0|13412443.2|13582436.5|13934515.6|14900362.1|15768521.9|839323.0|1994576.9|8019822.7|13608174.2|14881551.0|15121696.1|16578025.8|17054739.7|17283771.2|19497676.4|19656955.1|bitfinex|2500|BTC_USD|36777.5|0.002719|1775|30|71|111|150|189|260|316|373|426|502|564|29|73|125|169|209|286|338|376|425|463|503|623519.5|3224111.8|6687438.9|9572951.4|11652688.8|13254893.5|14069128.6|15402024.4|16155490.6|17596368.9|20995809.3|593987.1|2953933.3|7033713.3|9981143.5|11329854.4|12357536.8|13452456.6|13882879.1|15434493.7|16308708.2|20016195.9|bitstamp|3095|BTC_USD|36764.95|0.036230|13046|25|46|59|67|74|84|96|104|115|126|144|19|42|62|74|77|95|104|114|122|136|154|520469.5|940494.9|1841827.3|2183390.4|2990130.3|3844463.6|4230006.7|4299997.0|4318695.5|4730649.9|4921704.0|194943.9|821890.0|1512208.4|2637087.7|3009681.8|3248943.8|3883027.1|3975805.4|3990421.3|4231047.1|4431555.8
1643285041|2|2022-01-27 12:04:03|binance|5000|BTC_USD|36712.995|0.000027|21994|139|274|404|619|791|1142|1515|1874|2211|2745|3273|129|340|797|1133|1406|1932|2384|2907|3345|3803|4264|721233.5|2340610.1|5407140.2|6785443.1|9146885.9|10489412.7|12204137.4|13282992.0|13931597.5|16629516.2|20099494.7|797002.8|2634742.9|6948137.4|13224165.7|19480372.3|31457459.3|35388337.2|37155331.1|37806300.8|38847922.5|40745121.2|coinbase|15423|BTC_USD|36737.82|0.009962|2812|74|157|282|346|397|502|606|709|891|1081|1273|56|127|343|466|558|721|874|1015|1157|1306|1450|898030.8|3460378.4|8870773.2|8959054.4|13286960.8|13542821.1|13732384.7|13942935.2|14259175.8|15262466.4|16092528.4|593235.1|1395678.9|7432472.0|13302430.4|14673267.0|14914535.5|16334449.6|16848995.9|17068421.3|19293152.9|19449117.0|bitfinex|2500|BTC_USD|36750.5|0.008163|30520|24|69|110|144|176|246|296|349|397|467|532|29|76|125|173|213|289|348|385|435|474|513|526307.0|3657224.7|7853192.0|10217353.1|10549989.1|12435745.1|13166924.3|14266216.1|15025152.6|17305922.2|19864899.4|442079.3|3898454.3|6933464.5|8483623.1|11536123.7|12641742.7|13735211.3|14001472.5|15711909.9|16423659.8|20299312.5|bitstamp|3086|BTC_USD|36737.265|0.034434|4174|21|45|54|61|66|78|87|96|107|120|136|25|46|67|78|84|100|109|120|127|142|157|416874.0|1190795.7|2080226.4|2519462.6|2911373.8|3766094.9|4151213.9|4221240.0|4240297.0|4687543.2|4843002.8|226678.9|482969.3|1400099.2|2029718.8|3015187.3|3130741.1|3670409.6|3981185.1|3995283.4|4233646.0|4340712.3
1643285101|2|2022-01-27 12:05:03|binance|5000|BTC_USD|36721.985|0.000027|11241|143|288|409|634|813|1158|1532|1881|2226|2755|3281|104|354|794|1121|1388|1905|2371|2881|3325|3814|4243|698102.2|1668228.3|5043311.4|6610702.1|9026824.1|10371882.6|12060612.3|12725608.7|13814710.4|16512320.8|19904320.8|655608.9|2682764.5|6988478.3|14329577.9|26427619.5|31353891.7|35341020.9|37051210.2|37735671.5|40090199.6|40646260.5|coinbase|15428|BTC_USD|36751.605|0.000027|1636|64|153|281|352|402|502|607|705|890|1073|1270|50|152|354|473|560|724|872|1013|1158|1305|1448|628977.9|2070806.6|8552625.2|8643960.1|12972411.9|13188857.7|13415854.8|13590316.7|13940036.4|14909451.2|15772812.6|528456.9|1603072.1|7487715.0|13305370.3|14568836.1|14811864.7|16230954.0|16744932.4|17015009.9|19228946.1|19388310.2|bitfinex|2500|BTC_USD|36762.5|0.013601|8857|28|76|116|156|192|264|322|381|432|507|569|22|65|118|164|205|277|331|370|415|454|491|479227.8|3057492.0|9640682.6|11012220.5|12575705.7|14165538.5|15002038.7|16310717.1|17048972.1|18511770.7|21910703.8|460278.5|3418804.1|6630667.1|8236457.9|11263650.5|12287202.1|13378849.0|13647466.0|15357254.6|16074014.3|19943354.9|bitstamp|3091|BTC_USD|36751.285|0.045250|21764|21|47|61|65|70|81|92|100|112|124|140|16|42|58|72|75|92|101|112|119|133|151|437016.4|988093.9|2076129.7|2515221.3|2907132.6|3761491.9|4147009.0|4216999.3|4236092.1|4683230.8|4838706.3|166298.1|826253.2|1745443.1|2777779.0|3249790.9|3365370.8|3908761.2|4215914.5|4230492.5|4468249.6|4671644.7
1643285161|1|2022-01-27 12:06:02|binance|5000|BTC_USD|36685.285|0.000027|52515|159|274|454|683|846|1205|1560|1912|2273|2811|3349|106|239|698|1061|1357|1878|2325|2856|3283|3737|4203|1110242.5|2333779.6|5796904.8|8813575.7|9119318.8|10542214.3|12205973.4|13271143.4|14310880.9|16738962.8|21327865.0|514786.2|989790.5|5298138.2|12912331.3|19247455.1|30096639.0|35194367.5|37079997.1|37423219.9|38713874.4|40668316.3|coinbase|15392|BTC_USD|36718.045|0.000027|6012|64|141|267|328|379|483|585|702|875|1073|1266|64|122|325|463|558|724|880|1020|1163|1311|1451|760000.1|2885191.7|8392032.0|12749577.8|12794593.0|13060756.7|13338750.8|13466716.2|13787750.1|14786494.5|15675553.6|812634.2|1886378.2|3383878.5|7964052.5|13700519.4|14908594.8|16339341.2|16849456.3|17114275.7|19334013.0|19484114.4|bitfinex|2500|BTC_USD|36726.5|0.002723|8486|32|76|120|157|192|258|315|374|425|501|566|26|76|125|167|210|284|347|386|433|473|512|562723.2|5545506.9|7860772.0|9258585.0|10310179.7|12193991.6|12945475.0|14215808.0|14790541.2|17101147.5|19675685.4|545126.2|4050716.1|6692898.9|8493623.4|10973559.8|12274797.6|13512349.1|13894475.5|15603222.7|16309622.9|19837544.6|bitstamp|3085|BTC_USD|36715.49|0.050006|3980|20|41|53|61|66|79|88|98|106|121|137|23|47|63|76|83|100|109|120|127|139|152|418045.1|1015702.0|2088243.7|2919449.2|3029958.6|3884249.3|4161386.8|4241753.8|4248570.9|4841308.4|4853506.1|197787.1|659928.3|1343828.0|2285318.1|3336206.5|3451786.4|3991454.9|4302230.3|4316328.6|4547972.6|4618481.9
1643285221|1|2022-01-27 12:07:02|binance|5000|BTC_USD|36659.255|0.000027|15565|163|296|508|730|889|1246|1602|1958|2335|2895|3437|104|240|589|966|1289|1805|2263|2785|3220|3667|4144|938070.6|2113637.4|5916206.2|8813940.6|9238682.5|10326672.2|12040948.5|13099082.7|14148107.4|17158377.3|21944413.5|781082.0|1222658.0|7068721.5|10146201.8|17988300.8|30143939.1|35069694.8|36824883.6|37395329.5|38753227.0|40639880.5|coinbase|15344|BTC_USD|36697.46|0.004632|8365|68|158|267|303|336|443|541|678|841|1040|1234|30|97|266|419|500|669|822|963|1109|1246|1397|720613.0|2861292.6|8340144.2|12689028.4|12713361.7|12982797.1|13260051.6|13519943.0|13996302.3|14794756.5|15690474.6|402903.2|1329810.7|3318330.8|7712727.7|13212645.2|14608468.3|16046870.4|16543838.3|16769599.7|18587811.8|19188877.1|bitfinex|2500|BTC_USD|36702.5|0.002725|4701|28|73|121|160|199|259|316|376|431|505|568|24|67|114|156|199|276|341|379|429|469|507|700943.5|3756382.1|6054832.8|9741466.3|10751307.7|12331663.7|13166185.5|14508053.9|15117303.7|18381508.1|20138015.5|507916.0|2736320.6|6854038.0|8932565.0|11368749.6|12566446.9|13910935.9|14291607.5|16001027.6|16698173.1|20221266.4|bitstamp|3083|BTC_USD|36692.435|0.056987|38748|17|39|53|61|65|77|86|97|106|122|139|21|42|53|63|75|88|101|112|117|128|143|458721.8|1102362.5|2091166.8|2921963.0|3032372.0|3886700.9|4226829.5|4244303.0|4253031.3|4849392.4|4889853.9|161097.3|629488.0|1155751.7|2100874.5|3264311.8|3378361.3|3919560.2|4230335.6|4230799.7|4407847.7|4546549.0
1643285281|1|2022-01-27 12:08:02|binance|5000|BTC_USD|36650.005|0.000027|228740|127|257|480|693|856|1213|1569|1924|2307|2863|3406|94|247|563|957|1278|1793|2269|2783|3222|3671|4147|831174.1|2140202.2|5852663.2|8565123.6|9033551.9|10157175.1|11766481.6|12683437.5|13836525.4|16740920.2|21655974.7|514900.6|1240328.9|5879494.1|10088975.1|18013328.2|29989969.7|35054387.0|36800033.6|37388232.9|38786042.2|40657104.7|coinbase|15316|BTC_USD|36676.58|0.001036|2362|54|147|244|285|318|425|526|673|828|1032|1233|58|112|269|439|546|710|860|1006|1149|1293|1443|423495.2|7295786.5|7797876.8|12164081.0|12184047.5|12451241.5|12755920.2|12993511.3|13475542.8|14317971.7|15219830.6|665293.6|1090106.8|3304139.7|7965735.9|13396749.5|14864124.6|16265504.8|16748903.2|17007573.9|18842846.8|19446378.0|bitfinex|2500|BTC_USD|36709.5|0.002724|87470|23|66|113|150|190|256|311|370|425|499|564|33|73|115|158|201|277|339|379|429|466|507|415168.1|3133494.1|9322908.4|11241560.3|12461159.5|14135782.7|14969575.2|16308369.3|16910616.8|18367043.7|21760739.7|1270706.5|4326907.2|6628283.4|8713736.6|11243587.1|12488789.0|13646945.3|14029737.0|15739073.8|16433839.7|19965012.5|bitstamp|3088|BTC_USD|36686.66|0.068036|3728|27|46|60|67|73|84|93|104|112|130|145|25|46|57|68|80|93|106|117|122|133|148|491305.1|1139507.1|2152205.9|2959120.6|3069665.9|4033509.8|4264087.1|4281496.4|4290188.8|4887737.5|4927011.5|199979.5|678769.4|1095102.5|2151536.4|3314973.7|3429023.2|3970222.1|4280997.5|4281461.6|4458509.5|4597210.9
1643285341|2|2022-01-27 12:09:03|binance|5000|BTC_USD|36625.535|0.000027|66014|162|312|568|739|913|1277|1629|1989|2374|2954|3496|94|246|481|887|1204|1745|2226|2716|3177|3628|4094|1454281.5|2886184.4|6489742.0|8952271.8|9600131.3|10726884.3|12424582.9|13090060.1|14344673.2|17330872.7|22114445.3|735920.0|1351120.0|5858010.0|10144044.9|14987937.4|28843381.9|34958002.4|36614987.4|37335978.7|38719592.1|40348451.3|coinbase|15345|BTC_USD|36655.695|0.000627|143|80|200|287|324|365|474|573|722|878|1095|1290|56|106|238|415|536|701|853|997|1144|1279|1433|828823.6|3546316.0|8732025.9|13047843.9|13078941.6|13485712.7|13652708.2|13912274.5|14362031.5|15245492.2|16982208.2|506351.4|1069834.5|6854457.2|7262206.3|12786926.2|14350747.4|14408944.9|16241369.4|16494225.7|17443794.3|18936074.9|bitfinex|2500|BTC_USD|36670.5|0.002727|22373|25|71|117|151|187|249|307|363|426|499|561|26|71|108|149|191|272|341|386|426|471|507|525954.0|3634973.2|10400570.6|12016991.6|12522318.7|14117583.2|15162984.1|16281302.8|16983840.8|19148347.6|20676744.4|758206.2|4735558.0|5974688.0|7075185.0|8857293.8|10273011.7|11240813.7|12190729.3|13158609.4|14593516.2|15668906.0|bitstamp|3087|BTC_USD|36658.81|0.058267|64695|23|44|60|66|74|83|93|104|112|132|147|22|43|58|66|77|87|102|113|121|131|146|473320.6|1004010.1|2135686.3|2942247.4|3527608.9|4016636.6|4248173.2|4264724.7|4273417.2|4871699.6|4912001.4|258333.7|736810.7|1264958.8|2201509.8|2893700.1|3366475.7|4020401.7|4293118.1|4332173.9|4509183.9|4646050.9
1643285401|1|2022-01-27 12:10:02|binance|5000|BTC_USD|36656.015|0.000027|121069|112|287|522|757|919|1276|1639|1991|2373|2933|3477|111|239|552|928|1246|1762|2226|2740|3181|3628|4107|798682.3|2062909.5|6050754.7|9069165.5|9535268.6|10640379.6|12161003.0|13218741.4|14272694.0|17283817.1|22185738.9|638002.8|1411530.8|6939751.3|9939315.6|17814369.2|29711066.1|34730588.1|36493201.1|37069198.3|38428400.2|40293252.1|coinbase|15362|BTC_USD|36680.49|0.000055|2850|51|164|286|334|364|470|574|716|874|1081|1276|58|112|266|421|528|693|838|983|1126|1268|1418|580014.9|1729287.7|8621348.3|12984353.8|13014634.2|13272270.6|13579753.3|13815165.0|14299128.9|15141457.9|16023641.2|404019.0|1270281.3|6680431.4|7194569.3|12687123.6|14153278.5|15553805.3|16037257.4|16315125.5|18130877.3|18734311.2|bitfinex|2500|BTC_USD|36679.5|0.002726|45609|32|75|119|156|194|258|314|369|430|503|566|18|57|104|146|188|267|336|378|419|462|501|784257.5|3422932.3|9941414.4|11152794.9|12829541.8|14427228.5|15472740.4|16572808.5|17289994.5|18660160.5|22138740.3|388562.8|2466190.4|6813400.6|9540887.4|10787135.7|12208497.9|13267887.4|14039043.7|15152092.2|16442125.7|19904957.7|bitstamp|3092|BTC_USD|36682.56|0.066844|8142|22|45|63|70|76|88|96|108|116|135|149|20|40|52|59|71|84|96|106|113|124|139|395493.9|970809.5|1836646.1|2543054.8|3067996.6|4031940.5|4262417.8|4279927.1|4288619.5|4886194.1|4925442.2|162532.7|753069.9|1807306.9|2035186.2|3198623.4|3312673.0|3812122.4|4127142.0|4165258.3|4342306.3|4481007.7
1643285461|2|2022-01-27 12:11:03|binance|5000|BTC_USD|36642.055|0.000027|67080|152|315|554|761|928|1292|1650|2016|2392|2950|3490|116|260|532|926|1246|1759|2238|2744|3195|3640|4114|707136.2|2357413.4|6043160.1|8955251.7|9426291.8|10692655.4|12195524.4|13141032.2|14385260.0|17185964.2|22096681.5|738632.2|1293655.7|5865325.0|10216658.4|17874797.8|29784709.4|34845495.9|36624924.1|37218163.3|38617724.8|40393435.2|coinbase|15378|BTC_USD|36669.7|0.010472|286|87|203|309|352|385|492|595|744|899|1107|1302|63|112|260|423|536|697|852|999|1140|1278|1427|686515.2|2138067.9|8811699.4|13123031.4|13143611.3|13409350.4|13727795.9|13970966.2|14436721.2|15312720.7|16180562.9|560928.6|1222021.6|6886454.3|7393810.9|12900473.9|14359162.9|15766820.9|16250211.8|16502313.1|18341742.5|18945293.9|bitfinex|2500|BTC_USD|36684.5|0.002726|9808|29|76|122|161|198|262|317|378|434|508|571|30|71|113|154|197|273|341|383|424|466|507|488453.1|3053586.8|9981063.8|11234773.6|12899887.5|14502813.8|15339096.0|16664899.0|17351937.1|18710457.1|22201177.0|615895.9|4078437.1|5652696.0|8402553.1|9769529.2|11056731.1|12070307.2|12848739.4|13947832.4|15237759.8|18711046.3|bitstamp|3088|BTC_USD|36668.29|0.048543|24016|20|42|59|66|73|84|92|104|113|133|146|20|44|56|63|74|86|100|111|118|128|143|454101.1|1014790.3|1826629.5|2532964.9|3532696.9|4021850.6|4252327.9|4269837.2|4278631.2|4876913.6|4916837.5|156918.3|681921.5|1504244.0|2063656.3|2755846.6|3228662.5|3840845.0|4156351.0|4194467.3|4371477.3|4508344.4
1643285521|1|2022-01-27 12:12:02|binance|5000|BTC_USD|36674.225|0.000027|13153|106|247|462|723|876|1232|1596|1944|2318|2857|3393|95|249|635|993|1296|1823|2272|2795|3229|3687|4155|594660.4|2210311.6|5888399.5|8962017.5|9523857.6|10535183.1|12085895.5|13071020.8|14150109.9|16715553.6|21104891.5|515032.9|1187124.9|7318413.5|11354124.2|18936599.7|29830841.6|35022313.8|36613316.0|37183700.6|38565218.1|40394450.8|coinbase|15381|BTC_USD|36716.875|0.000027|8838|49|128|273|336|371|469|571|689|863|1062|1256|61|118|298|429|521|687|843|981|1125|1272|1411|721835.6|1600038.9|8207597.6|12842839.9|12877790.6|13134814.8|13413000.2|13550524.0|13945353.2|14944266.8|15833674.2|633496.9|2683330.9|6803863.1|7030500.8|12763839.5|13971915.0|15402660.4|15912750.9|16177217.3|18396575.5|18546214.6|bitfinex|2500|BTC_USD|36718.5|0.002723|20883|25|74|118|160|197|263|320|381|436|509|577|25|72|122|165|207|284|343|383|430|472|512|597622.0|2752755.0|8889132.6|11001589.4|12568578.4|14289377.2|15075271.5|16546909.2|17131798.0|18582964.6|21906286.0|341928.7|3992193.5|6972351.7|9349314.1|10965241.5|12167593.6|13282140.0|13663008.0|15362118.2|16062309.8|19548366.3|bitstamp|3090|BTC_USD|36712.28|0.031379|8837|21|43|59|69|74|88|96|107|115|130|146|23|42|56|65|73|90|98|110|117|128|142|375235.2|877310.5|1709241.4|2854468.3|2965023.3|3819414.0|4096451.6|4176918.5|4183735.6|4776447.4|4788645.0|172266.8|452790.4|1655184.9|1879328.4|2930319.9|3045899.8|3543818.8|3896490.7|3910589.0|4075446.1|4212742.3
1643285581|2|2022-01-27 12:13:03|binance|5000|BTC_USD|36742.795|0.000027|100101|83|213|374|595|811|1152|1501|1860|2226|2732|3262|110|402|809|1125|1367|1885|2344|2856|3312|3796|4249|493532.3|1261225.1|3288752.0|6522016.6|9006957.6|10389152.0|11432431.7|12595095.9|13708560.3|16181415.5|19348594.4|375554.1|2884806.3|9562776.3|17654824.3|26401916.9|34361160.3|35249602.4|36987326.9|37762871.3|39980694.5|41316458.8|coinbase|15405|BTC_USD|36770.275|0.000027|22840|52|112|240|336|381|470|571|668|844|1031|1234|46|173|347|453|537|694|848|988|1127|1280|1416|500631.5|1730883.6|7280278.1|8031132.8|12352744.0|12509786.8|12807546.4|12968739.9|13331575.8|14376008.3|15250986.4|304176.8|6011277.2|6822010.2|12367942.4|13630090.7|13869007.6|15632655.0|15802881.6|16079546.3|18290562.8|18487726.2|bitfinex|2500|BTC_USD|36775.5|0.002719|20681|24|68|118|158|193|262|322|378|431|508|568|26|68|122|172|215|292|346|383|431|470|508|562798.3|2742975.0|4251741.0|10636650.7|12988617.0|14414738.6|15483164.7|16472620.7|17527002.1|18951201.2|22279349.8|364198.8|3230422.5|7101974.9|9549976.9|10528391.3|11619135.8|12505884.5|12764335.0|14476244.3|16044049.1|19011016.4|bitstamp|3080|BTC_USD|36771.3|0.045361|14917|19|31|43|52|60|71|81|90|101|112|129|16|28|39|53|54|72|82|90|99|113|132|381674.9|823778.9|1399218.9|1756272.7|2877218.9|3731697.8|4063456.3|4187131.3|4205829.7|4617758.4|4808384.2|148431.4|734708.1|1477573.4|2974352.4|2974378.5|3213640.5|3813500.5|3898752.6|3955599.0|4196224.8|4397498.3
1643285642|1|2022-01-27 12:14:03|binance|5000|BTC_USD|36758.995|0.000027|9564|116|241|396|593|830|1163|1515|1876|2238|2721|3253|163|495|876|1199|1452|1956|2418|2925|3374|3862|4326|642069.0|1205057.4|4607512.3|6047786.6|8646348.9|9732171.1|10972528.3|12209088.4|13160163.0|15749373.8|18811163.8|1842540.4|4463440.8|10301891.0|17199961.3|26186874.5|34102469.0|35236514.7|36542910.7|37448311.7|39546438.7|40890652.3|coinbase|15437|BTC_USD|36789.28|0.002718|605|58|135|239|348|398|480|586|688|860|1034|1239|85|217|388|485|575|734|878|1025|1167|1313|1452|479419.1|1951561.5|7495513.6|8252129.9|12603865.3|12756874.0|13045872.1|13213357.6|13583260.4|14114318.7|14896179.0|620435.7|1668901.6|8224850.4|13851304.2|15042364.4|15283964.7|17046126.1|17207486.4|17533091.2|19720279.6|20054939.4|bitfinex|2500|BTC_USD|36785|0.010874|9900|25|71|119|156|195|261|319|369|424|499|561|30|78|130|177|224|298|350|387|435|473|512|488505.0|2649246.5|8128472.1|10074368.3|12020317.2|13589118.5|14543039.8|15818067.6|16584095.1|18009721.0|21265930.1|448627.8|4003596.9|6116580.2|9201382.0|10754426.9|11824433.1|12798919.0|13223894.7|14771404.2|15638634.0|19311072.9|bitstamp|3097|BTC_USD|36781.925|0.044506|16171|28|46|57|63|73|84|96|106|117|128|143|21|44|59|74|75|93|103|112|120|135|154|438935.0|923897.7|1839442.8|2156943.9|2988025.7|3732689.9|4177333.4|4301108.3|4319806.8|4731735.5|4922158.8|190149.8|845587.1|1738434.1|3273662.8|3273688.9|3512950.9|4112810.9|4198089.1|4254909.3|4495573.2|4700059.9
1643285701|2|2022-01-27 12:15:03|binance|5000|BTC_USD|36742.565|0.000027|5124|127|272|411|631|841|1179|1532|1888|2255|2761|3292|135|468|895|1225|1467|1985|2446|2958|3413|3898|4352|585730.0|1465684.5|4785915.9|6100941.7|8588806.4|9716134.7|10971818.7|12134750.9|13251650.4|15724618.2|18892120.1|832288.4|2998451.4|9604124.6|17767427.0|26559668.1|34483150.1|35404765.8|37181183.2|37956710.6|40174593.8|41510411.7|coinbase|15409|BTC_USD|36774.735|0.007967|552|44|121|244|338|386|469|572|672|847|1031|1228|59|188|368|475|560|716|866|1011|1148|1302|1436|298283.6|1675380.9|7222797.4|7943306.6|12254387.3|12407703.1|12692261.9|12867383.0|13230929.4|14280217.1|14566170.5|542343.4|1391500.6|8089733.7|13817328.9|15037008.6|15281557.9|17035802.7|17206147.7|17483163.2|19695208.1|19891807.0|bitfinex|2500|BTC_USD|36785|0.010874|1894|20|60|101|139|176|241|300|352|406|480|544|34|80|132|178|224|299|353|389|439|477|516|432380.5|2992757.4|3988630.9|10211231.8|11653616.3|13202443.5|14132345.3|15407471.2|16144854.6|17570682.8|20828691.5|537582.3|3825083.5|5499169.2|8748461.7|10136414.7|11206389.4|12180842.7|12605601.1|14153101.3|15020365.3|18692644.7|bitstamp|3088|BTC_USD|36769.84|0.029753|17272|22|45|55|63|67|78|89|99|110|121|139|13|38|56|69|71|90|100|108|116|130|149|393314.2|1010793.3|1788876.7|2545064.1|2936875.4|3791308.7|4126037.5|4249812.5|4268510.9|4680439.6|4871493.6|56138.4|654804.8|1714102.6|3172356.7|3210981.7|3491875.2|4091735.2|4176987.3|4191603.2|4432229.0|4633502.5
1643285761|3|2022-01-27 12:16:04|binance|5000|BTC_USD|36727.795|0.000027|7600|128|266|396|634|813|1161|1538|1880|2233|2755|3274|110|407|854|1202|1453|1968|2438|2952|3400|3898|4325|817291.7|1711801.5|5173547.0|6312823.5|8676447.5|9830731.9|11585326.0|12244299.3|13305785.6|15834263.8|19001220.6|905662.7|3319460.2|9496936.3|15747955.5|26905465.5|31910554.0|35909018.5|37670811.4|38455865.3|40799728.7|41355950.9|coinbase|15407|BTC_USD|36756.135|0.000027|6811|74|143|267|342|385|472|576|676|860|1047|1243|66|167|378|494|577|736|888|1029|1170|1315|1457|879773.8|2420973.9|8103493.6|8320928.5|12517094.5|12736909.2|12970335.6|13148693.6|13499842.3|14553611.0|15418749.9|704215.0|1347496.0|8374181.0|13912489.3|15294423.6|15534994.4|16991807.0|17468901.6|17738283.8|19951765.7|20111437.0|bitfinex|2500|BTC_USD|36753.5|0.024487|22050|19|56|107|146|178|245|297|355|407|482|545|16|67|119|166|208|284|344|379|429|467|505|311781.0|2543237.5|8284360.1|10068870.1|10432909.3|12243930.4|12967519.3|14058696.0|14808440.0|17071643.9|19582957.5|439508.8|2664262.1|5606927.0|7889838.9|10204282.9|11313494.7|12406482.6|12671686.0|14378246.4|15083141.0|18926506.3|bitstamp|3083|BTC_USD|36761.12|0.053263|19027|17|39|51|57|62|72|85|93|105|116|133|20|30|44|56|60|79|86|97|106|120|138|440279.4|1006751.8|2201254.6|2640306.5|3032217.8|3886551.1|4275064.5|4345054.9|4364147.6|4775788.5|4966736.1|193767.5|724520.7|1607448.7|2632294.7|2670972.7|3323363.4|3701322.2|4008475.4|4065263.8|4305889.7|4506398.4
1643285821|2|2022-01-27 12:17:03|binance|5000|BTC_USD|36706.005|0.000027|34118|133|291|461|703|862|1212|1605|1939|2291|2820|3350|116|297|759|1111|1389|1912|2369|2901|3343|3799|4266|844511.4|1997728.6|5462614.7|6573721.7|8578969.2|9503839.7|11069231.9|12134048.8|12808048.2|15417346.3|18757098.2|872555.1|2606046.3|7267431.3|13471962.3|19476477.9|31306826.1|35357071.6|37211972.8|37939478.3|39015429.3|40914346.0|coinbase|15399|BTC_USD|36739.805|0.000027|3192|51|137|272|337|376|472|576|682|866|1057|1245|37|110|328|451|538|701|846|985|1127|1276|1420|461941.7|3078069.0|8363433.2|8862063.9|13033541.6|13300885.3|13489018.2|13672162.9|14024577.2|15109594.1|15941763.1|391522.4|1255654.1|7725648.8|13443325.2|14931142.6|15172694.5|16590149.1|17104718.9|17364890.0|19589548.6|19745572.5|bitfinex|2500|BTC_USD|36735.5|0.002722|21755|33|82|125|165|198|261|319|375|429|503|571|19|66|119|163|203|281|344|381|429|470|508|779985.6|4036735.2|8210448.3|9074076.0|10599650.2|12492391.9|13229166.0|14504836.3|15074008.0|16522637.0|19874005.2|287249.3|2643043.7|6835004.9|8864230.6|11227031.0|12554543.0|13632968.5|14010729.0|15717245.5|16423240.8|20258345.4|bitstamp|3088|BTC_USD|36726.41|0.054947|10732|23|46|57|62|67|81|91|99|110|125|139|14|27|42|55|60|79|87|98|106|121|133|414601.2|951084.4|2079126.1|2103505.4|2909637.1|3874241.0|4154346.5|4222573.6|4241630.5|4834342.3|4844310.7|124219.8|642097.4|1700789.7|2330693.1|2882801.5|3411536.6|3909455.7|4220231.1|4276501.9|4514864.5|4579915.3
1643285881|2|2022-01-27 12:18:03|binance|5000|BTC_USD|36724.865|0.000027|44781|104|260|409|645|821|1165|1544|1887|2236|2762|3289|112|389|823|1170|1426|1941|2415|2932|3383|3880|4310|763811.0|1792922.2|5073956.4|6293255.4|8387489.3|9339733.0|11061913.1|11725658.1|12787811.0|15315991.7|18570605.1|736746.1|3335385.8|9392093.0|15529542.8|26481453.8|31220465.4|35223529.4|36988901.8|37803189.0|40145814.6|40703049.1|coinbase|15428|BTC_USD|36750.975|0.000027|17039|66|148|290|362|403|494|598|700|889|1072|1266|66|159|368|490|571|732|881|1023|1166|1314|1458|682386.5|2084649.2|8964210.9|9203373.9|13375400.2|13641510.9|13830362.1|14030019.0|14380236.2|15433054.6|16297009.3|635788.8|1221308.0|8091440.4|13782343.2|15267115.7|15510136.5|16929231.5|17443210.6|17713223.5|19926844.4|20086589.6|bitfinex|2500|BTC_USD|36765.5|0.002720|45677|23|69|115|156|188|257|314|371|421|496|562|30|74|125|170|208|286|345|380|426|465|503|535814.8|3238073.7|6787984.6|10763488.2|11181163.4|12774540.1|13608210.4|14888864.0|15625267.8|17080526.5|20410735.0|610347.5|4160659.3|7474249.7|9769825.6|12126403.5|13074390.4|14173793.6|14431517.0|16144392.6|16846216.7|20683865.1|bitstamp|3081|BTC_USD|36750.565|0.072842|2811|14|39|50|55|60|72|83|91|103|115|131|18|31|46|60|64|82|91|102|109|123|141|325069.8|874580.4|1973262.1|1997641.4|2803836.8|3658413.2|4046683.4|4116673.8|4135766.5|4582879.5|4738355.0|199819.8|775262.9|1793189.9|2825658.1|2864336.0|3393044.7|3936348.1|4243501.3|4258079.4|4495836.5|4699231.6
1643285941|2|2022-01-27 12:19:03|binance|5000|BTC_USD|36706.705|0.000027|25686|132|263|432|665|828|1172|1568|1904|2255|2782|3310|119|331|789|1149|1425|1952|2407|2938|3384|3839|4306|531249.6|1279553.6|4875739.8|6108287.5|8306839.9|9446974.2|10779961.8|11845689.9|12515038.3|15118421.9|18467594.2|757731.2|2649608.3|7304559.0|13238881.1|19234785.7|31192109.7|35149686.4|36960497.0|37720496.0|38797494.4|40696779.5|coinbase|15402|BTC_USD|36735.38|0.011596|223|63|145|277|342|381|476|581|687|873|1065|1253|75|143|368|500|583|746|896|1037|1179|1330|1474|789830.3|3808875.9|8957846.2|9040097.6|13211168.6|13478853.3|13686746.3|13904052.3|14220851.0|15288143.0|16117526.0|739482.7|1436718.3|8116036.5|13838327.7|15325190.0|15640865.6|17060369.7|17574942.1|17835209.9|20059846.1|20216165.1|bitfinex|2500|BTC_USD|36746|0.021771|27815|25|67|112|149|182|248|304|359|411|486|552|24|72|121|168|208|286|347|383|432|471|510|702527.5|3271412.7|8346062.6|9898341.0|10259538.7|12139628.5|12877531.5|14148952.1|14718531.7|16906354.7|19420458.7|389661.4|4399047.0|6094196.9|8393187.8|10015942.2|11130511.6|12222579.2|12486318.7|14192901.8|14897070.3|18735036.7|bitstamp|3079|BTC_USD|36730.645|0.048543|8156|22|40|50|55|60|73|83|90|101|115|130|14|30|44|57|62|81|90|101|108|123|136|697960.0|1058827.8|2038074.8|2062454.0|2868585.8|3833089.7|4113195.2|4181322.2|4200379.2|4647721.8|4803059.3|153352.6|419788.6|1624033.5|2253936.9|2806045.3|3334780.4|3874362.0|4185137.4|4199235.7|4437598.4|4506438.5
1643286002|2|2022-01-27 12:20:04|binance|5000|BTC_USD|36664.375|0.000027|71333|140|264|491|717|872|1225|1601|1947|2322|2868|3420|108|240|612|997|1321|1846|2301|2836|3279|3735|4202|806323.8|2503659.3|5651237.9|8489118.4|8755963.1|9841140.6|11584576.4|12638458.0|13643997.0|16311888.3|21231258.2|722777.1|1398040.2|7317355.8|11419793.9|18507772.5|30522978.2|35471218.9|37222559.9|37855832.9|39312423.3|41464143.4|coinbase|15379|BTC_USD|36694.765|0.000027|12889|62|165|283|335|368|472|575|713|877|1076|1271|52|111|289|451|551|717|871|1013|1159|1296|1449|505503.4|3568240.8|8899325.8|13120909.4|13145506.3|13414184.0|13713590.0|13976914.0|14455436.4|15232442.4|16132815.4|422572.7|1087373.4|3009238.6|8143952.0|13770878.6|15241044.6|16679872.0|17251462.7|17477228.3|19445411.6|20046864.5|bitfinex|2500|BTC_USD|36705.5|0.013622|4575|30|79|125|163|198|257|314|373|429|503|570|29|72|122|166|206|284|349|388|436|475|516|598478.1|3653917.7|7074400.2|10546659.6|12155249.3|13811090.7|14834542.3|15958601.2|16573852.2|18734279.9|21467704.5|472025.4|3186545.3|6137655.1|7894235.7|10662200.8|11986788.7|13231410.2|13609116.5|15314432.5|16004428.2|19502750.6|bitstamp|3084|BTC_USD|36685.55|0.045249|15836|26|43|55|62|68|79|89|100|108|126|141|19|28|39|49|62|78|91|102|107|118|133|775753.2|1110529.6|2088354.5|2894911.1|3005456.4|3969300.3|4202847.9|4220257.2|4228949.7|4826472.5|4865746.6|151656.9|311059.8|997387.3|1793210.8|2856655.7|3383886.9|3924998.8|4235774.2|4236238.3|4413286.2|4551987.6
1643286061|2|2022-01-27 12:21:03|binance|5000|BTC_USD|36665.185|0.000027|17119|160|285|516|737|894|1244|1619|1966|2338|2886|3438|99|263|633|1021|1344|1866|2324|2856|3303|3755|4225|1031747.4|2745846.2|5978532.7|8680833.7|9139624.6|10201838.3|11943496.9|12995880.7|14000997.6|16669637.7|21589014.4|840936.8|1385946.6|6847144.4|11149362.1|18032474.8|30046926.2|34996270.1|36746235.9|37379968.2|38835997.0|40986337.8|coinbase|15383|BTC_USD|36695.625|0.000027|3316|72|168|287|339|373|478|581|719|883|1082|1276|68|123|310|470|568|734|888|1031|1177|1315|1466|716073.3|3521756.1|8769955.5|13019128.3|13043393.4|13312434.4|13612560.4|13875884.4|14354406.8|15131412.8|16031750.6|612417.3|1475291.3|3637872.9|8617405.8|14114675.5|15584841.4|17023668.9|17597058.7|17822824.2|19791013.8|20392459.8|bitfinex|2500|BTC_USD|36715.5|0.002724|78621|24|69|117|160|198|258|310|369|424|498|567|32|74|121|166|208|288|348|388|439|480|519|387432.3|3578124.4|6666097.6|11197970.9|12139332.1|13804853.6|14464129.1|15934873.9|16519399.5|18708490.8|21268612.4|828336.4|4316173.5|7358869.9|9146799.8|11983430.8|13230574.7|14388513.4|14768351.3|16473802.9|17173034.0|20659874.5|bitstamp|3088|BTC_USD|36692.275|0.060912|8147|26|47|58|66|71|82|93|104|112|128|145|19|30|42|50|63|79|92|103|108|119|134|461022.1|1122748.8|2076488.3|2906926.5|3017435.4|3871664.4|4214863.2|4232272.5|4240965.0|4837300.4|4877761.9|153247.2|343147.8|1189940.0|1781875.0|2845319.9|3372551.2|3913663.1|4224438.5|4224902.5|4401950.5|4540651.9
1643286121|1|2022-01-27 12:22:02|binance|5000|BTC_USD|36681.78|0.004307|14144|117|269|493|724|887|1242|1617|1957|2322|2863|3396|84|243|652|1036|1339|1869|2318|2843|3293|3749|4218|1202334.5|2435152.8|6005809.7|8868325.2|9017705.7|10618977.4|12150618.0|13131872.4|14133885.3|16683754.8|21015019.1|473596.6|1767181.5|6975332.3|12590642.2|18736635.4|29845157.3|35046228.4|36630281.6|37333366.0|38727269.9|40841184.2|coinbase|15401|BTC_USD|36721.565|0.000027|1344|54|144|287|348|386|484|590|705|885|1080|1271|58|124|330|466|556|722|871|1008|1150|1300|1443|720671.8|1742841.9|8230525.2|12872750.7|12896453.6|13164017.0|13461823.1|13593625.5|13999673.2|14976667.0|15807705.7|583762.8|2965244.2|3664061.5|8660588.1|14335843.0|15625736.6|17048559.6|17635419.6|18049838.8|20269591.3|20420542.1|bitfinex|2500|BTC_USD|36733.5|0.008167|6638|27|70|121|162|196|260|318|375|427|501|569|30|72|121|167|208|287|345|384|430|471|512|471826.1|2725410.9|6872915.4|10978512.8|12026334.3|13786005.9|14457225.9|15918942.3|16469616.6|17888493.0|21225458.5|543326.9|3393730.1|7804983.1|9498228.5|11840661.9|13395718.1|14164586.5|14863789.4|16246162.6|16947115.0|20786535.6|bitstamp|3091|BTC_USD|36718.15|0.045591|15923|21|47|59|65|71|85|94|104|113|128|144|18|42|55|67|73|92|100|111|119|132|146|408912.7|1059235.6|1825693.7|2164358.8|3080801.3|3935192.1|4215199.9|4283542.5|4302483.9|4895195.7|4907393.4|168139.1|844126.4|1692057.0|2300691.7|2895069.8|3423804.9|3921724.0|4232499.4|4288804.2|4520474.3|4591746.4
1643286181|1|2022-01-27 12:23:02|binance|5000|BTC_USD|36652.365|0.000027|10972|160|288|536|739|902|1250|1625|1971|2354|2911|3451|107|264|604|1001|1331|1854|2322|2844|3298|3744|4221|1137019.0|4678888.1|5956107.5|8600862.8|9276514.6|10345730.8|11846856.9|12901462.0|14021212.4|16759918.3|21655605.1|793822.0|1491705.8|5805198.0|10032101.4|18061628.4|30182120.5|35212698.9|36929891.7|37609704.5|39059728.8|41144121.5|coinbase|15360|BTC_USD|36684.665|0.004334|180|66|168|270|321|354|458|560|707|866|1072|1268|70|126|298|466|570|734|883|1031|1176|1315|1467|651472.8|7311676.3|8303923.0|12677725.5|12703534.6|12970760.9|13296039.0|13538498.0|14023448.1|14794803.1|15736329.4|628861.3|1510677.1|3677698.4|8669559.0|14171287.3|15640275.6|17040528.9|17651672.4|17879327.9|19844392.3|20448678.3|bitfinex|2500|BTC_USD|36712.5|0.002724|96452|23|67|118|158|195|254|311|369|421|497|565|31|73|111|154|194|276|336|375|426|463|505|326619.3|2655964.1|9377504.8|10857757.7|11329679.4|12973480.0|13996583.9|15120945.9|15688509.4|17895904.9|20425282.9|1016643.3|3433623.2|7037443.5|9091323.2|10492432.6|11738033.6|12896124.9|13276116.6|14981779.7|15669513.5|19167942.5|bitstamp|3077|BTC_USD|36673.47|0.067351|8143|19|39|50|55|61|72|82|93|101|121|135|16|40|59|68|78|93|106|116|123|134|150|438415.6|1540578.6|2094189.8|2900321.7|3010866.9|3974710.9|4206139.3|4223548.6|4232241.1|4829891.5|4870523.2|98386.7|602234.0|1183024.2|2100589.8|2789235.4|3241886.5|3854028.5|4127638.1|4165754.4|4384970.9|4521863.2
1643286241|3|2022-01-27 12:24:04|binance|5000|BTC_USD|36620.425|0.000027|16859|129|313|562|726|897|1259|1618|1971|2364|2942|3479|103|250|473|863|1210|1749|2237|2743|3209|3664|4139|1052335.2|2387176.8|5479222.0|7890705.3|8511918.5|10032667.6|11527703.6|12195988.6|13388918.6|16236372.9|21001621.2|463428.1|1108372.7|5210615.9|8970428.9|13010903.2|28392180.7|34606520.9|36254840.1|37008990.8|38511420.9|40362823.6|coinbase|15351|BTC_USD|36652.185|0.003847|706|60|190|279|325|363|472|574|730|886|1101|1297|71|126|238|418|538|708|862|1007|1152|1287|1440|475824.2|3053568.5|7955055.5|12244060.2|12311049.9|12681040.4|12866341.7|13135084.5|13586782.3|14447225.2|16193205.9|725898.5|1655038.0|7360806.0|7762994.5|13288249.3|14925382.0|15001868.9|16911468.1|17163461.0|18263478.2|19755763.4|bitfinex|2500|BTC_USD|36661.5|0.002728|10028|31|78|128|163|198|260|312|369|430|504|567|29|73|111|153|196|277|342|388|430|474|513|546530.6|3675197.6|10078048.9|11346416.0|12494732.0|14164494.9|14891912.0|16014080.2|16624691.0|18823196.1|21538638.2|672953.6|3326600.7|6024607.8|7627442.1|9956356.1|11389520.4|12344840.0|13306016.8|14275328.8|15712041.8|17875967.8|bitstamp|3086|BTC_USD|36644.415|0.071089|7031|26|48|60|65|72|84|93|104|113|132|148|21|40|54|64|74|84|102|113|120|131|146|553799.2|1242209.9|2131653.8|2937943.6|3523268.7|4124812.6|4244785.7|4262720.9|4626367.0|4869069.2|4912641.4|194871.9|341873.8|1380436.8|2046135.3|2356020.5|3298459.2|3911074.1|4183790.6|4222657.6|4438299.3|4578891.8
1643286301|2|2022-01-27 12:25:03|binance|5000|BTC_USD|36604.515|0.000027|45977|157|350|604|782|937|1312|1665|2039|2432|3008|3542|100|249|420|815|1188|1728|2225|2722|3191|3648|4131|1056970.6|2101839.8|5758711.2|8268751.1|8921981.7|10417152.5|11893850.9|12721180.9|13863666.7|16654706.0|21439512.8|614225.7|1099115.2|2263617.6|7603525.0|13000675.0|28488664.7|34606354.9|36283696.6|37116967.1|38099691.1|40505278.2|coinbase|15346|BTC_USD|36636.755|0.016241|879|80|193|273|322|360|473|577|741|890|1103|1294|77|140|237|417|551|718|875|1022|1167|1306|1455|862255.9|3302485.8|7958766.8|12274969.6|12332445.2|12704869.7|12893377.1|13161482.7|13727913.1|14473438.4|16215418.2|904089.3|1583181.2|7504269.4|7887145.2|13412429.4|14796498.1|15112950.6|17019332.3|17186888.7|18373786.0|19862973.0|bitfinex|2500|BTC_USD|36641.5|0.013646|15907|33|81|127|163|199|262|313|369|434|505|565|27|70|106|152|192|278|346|394|436|481|520|837379.7|3140434.1|10549097.6|11835663.7|13727628.9|15111726.6|16059721.1|16820264.4|17820763.7|18855512.5|22325018.5|445248.3|3314445.8|6167869.3|8182616.7|9857553.5|11601677.5|12561601.0|13515631.8|14489816.2|15926940.2|18088550.6|bitstamp|3087|BTC_USD|36630.085|0.051843|31011|25|44|59|67|74|86|96|106|114|133|151|21|46|59|67|76|88|106|117|125|135|147|507444.5|1053143.2|2130742.7|3047798.5|3522914.4|4124458.3|4248089.8|4262300.7|4625911.1|4868613.3|4982887.2|151962.6|683152.1|1470736.3|2036870.5|2281420.6|3330576.8|3943300.1|4215605.0|4254960.1|4428395.3|4513970.0
1643286361|2|2022-01-27 12:26:03|binance|5000|BTC_USD|36627.825|0.000027|72430|129|332|604|790|958|1327|1700|2052|2435|3011|3555|117|265|477|874|1215|1754|2239|2734|3209|3667|4131|1259626.1|2328097.3|5564874.9|8401999.8|8831867.2|10540750.3|12254341.6|13039933.0|14221071.4|17081878.4|21850123.0|652813.7|1433753.1|5254763.3|9460836.8|14377522.5|28524316.5|34652446.0|36295969.4|37058621.0|38588580.7|40437645.6|coinbase|15359|BTC_USD|36658.295|0.000027|1151|47|179|282|332|366|476|581|732|888|1100|1297|57|109|232|401|523|687|839|985|1132|1263|1419|359597.4|3038020.0|7922889.1|12211912.2|12240342.1|12646936.3|12833824.3|13100391.7|13552122.0|14412124.3|16119854.7|617727.7|1646057.9|7226871.3|7621878.3|13148111.7|14783133.1|14841348.6|16750512.2|17003313.4|18102103.0|19594827.9|bitfinex|2500|BTC_USD|36661.5|0.002728|2048|31|82|133|167|205|272|329|386|446|518|580|28|69|103|147|188|271|336|383|424|468|507|606659.6|3091802.4|9856785.1|10606056.0|12845785.5|14477068.2|15336254.1|16473808.8|17068817.0|18471943.9|21979580.7|501152.6|3349115.8|6800713.6|9290522.5|10798775.2|12155622.1|13026101.0|13987141.1|14955990.2|16392275.9|19854948.0|bitstamp|3090|BTC_USD|36644.49|0.061674|22862|23|46|62|69|76|88|97|108|117|136|152|20|44|53|61|72|83|101|112|119|129|144|519174.0|1075801.7|2153401.4|2960146.4|3545471.6|4147015.4|4266988.6|4284923.7|4648569.8|4891272.1|4934844.2|159567.9|649316.9|1431712.2|1997916.4|2307842.5|3291737.6|3904352.6|4177069.1|4215936.0|4389371.2|4529963.7
1643286421|2|2022-01-27 12:27:03|binance|5000|BTC_USD|36638.995|0.000027|17105|114|315|584|788|959|1322|1701|2054|2435|3001|3536|114|258|495|885|1234|1750|2231|2742|3207|3659|4133|1133913.4|2237900.3|5407531.9|8198142.6|8852784.4|10515395.1|12045169.1|13061775.2|14252921.2|16912597.3|21808190.9|898895.8|2068926.0|5478808.3|9767001.0|15467814.0|29456402.6|34554763.6|36376346.8|37016587.5|38562188.2|40555478.4|coinbase|15371|BTC_USD|36666.445|0.000027|10072|49|168|283|337|369|476|584|738|890|1100|1296|51|102|240|399|515|677|827|974|1118|1255|1407|360698.2|1140208.8|7336519.4|11704099.7|11731634.8|11988196.2|12334759.4|12601168.6|13052970.0|13911386.3|15615880.3|530222.1|1616430.2|6971495.8|7464361.2|12962746.0|14493123.5|14553676.9|16460135.3|16712224.2|17811375.4|19303777.9|bitfinex|2500|BTC_USD|36663.5|0.002728|17395|31|77|129|166|205|270|323|381|441|514|578|25|67|102|145|186|267|334|381|422|466|505|568839.5|3268500.6|10767689.3|11507856.5|13756540.5|15387587.3|16031042.6|17355768.7|17965985.0|19335118.8|22877498.1|478655.0|3472535.4|6733784.3|9914756.1|10737032.2|12093407.2|12965309.9|14245844.6|14898785.4|16332040.4|19792459.8|bitstamp|3100|BTC_USD|36660.165|0.058510|16155|24|51|68|74|82|92|102|113|122|142|157|14|37|47|54|65|78|92|103|111|121|137|415572.7|1008845.9|2119074.9|2511341.5|3511081.6|4000209.2|4232497.0|4249047.0|4257841.0|4856097.6|4896399.5|145190.7|789628.9|1542252.9|2101919.0|2791303.5|3285330.3|3897506.8|4170223.2|4209278.9|4386288.9|4523181.3
1643286481|1|2022-01-27 12:28:02|binance|5000|BTC_USD|36622.295|0.000027|6261|144|351|601|784|954|1323|1688|2043|2432|3012|3553|126|286|490|884|1230|1767|2250|2755|3223|3682|4152|1295638.6|2328750.4|5686470.1|8299904.6|8709145.8|10417767.4|12138652.9|12921668.2|14106924.2|16981655.4|21741596.0|945461.8|1546283.0|5564386.0|9649775.7|13618194.7|28797511.1|34918329.2|36622009.2|37390341.6|38919140.1|40813582.4|coinbase|15325|BTC_USD|36649.025|0.000027|1373|70|188|260|294|331|444|545|701|857|1072|1268|65|134|223|382|482|643|798|947|1092|1228|1377|552616.5|3031405.7|7694196.1|12038082.6|12103147.9|12474750.4|12668995.8|12937816.6|13395928.4|14249893.0|15995878.3|592908.9|1632701.5|7199541.4|7600270.8|13125417.0|14508873.4|14820814.0|16730764.5|16978467.6|18082462.6|19574343.7|bitfinex|2500|BTC_USD|36659|0.005456|2898|34|83|127|165|202|271|321|377|440|513|574|28|73|106|148|189|271|338|385|425|470|510|672032.0|3245202.1|9720442.3|11643694.8|12666406.8|14298200.6|14942078.6|16260245.7|16864260.3|18294763.6|21771745.8|474420.5|3972753.5|6801373.3|8752021.3|10852893.6|12124781.4|13080415.0|14041478.0|15010482.5|16446850.6|19909967.1|bitstamp|3092|BTC_USD|36643.24|0.058892|17840|28|49|64|71|78|90|99|110|119|138|154|22|46|55|65|75|86|104|115|122|132|147|567496.4|1222535.3|2200465.9|3007210.9|3592536.0|4194079.9|4314053.0|4331988.2|4695634.3|4938336.5|4981908.7|209194.1|705516.6|1389896.1|2055577.8|2365463.0|3349358.2|3961973.2|4234689.6|4273556.6|4446991.8|4587584.3
1643286541|1|2022-01-27 12:29:02|binance|5000|BTC_USD|36654.645|0.000027|29208|131|312|584|812|976|1328|1710|2055|2443|3000|3543|141|280|571|955|1289|1803|2270|2790|3247|3696|4175|643315.9|1976277.1|5335115.6|8168032.1|8818636.5|10101805.2|11832884.9|13001723.1|14017243.9|16878320.8|21765861.0|1015440.4|2183012.0|5800432.1|10192000.0|17894835.7|29912083.3|34843636.1|36565649.4|37251035.2|38741862.5|40884938.7|coinbase|15366|BTC_USD|36678.62|0.008997|773|75|184|292|330|359|467|572|719|874|1082|1277|60|118|248|387|476|639|785|932|1074|1215|1364|795012.6|1573239.4|7970141.3|12336089.2|12362401.6|12620535.5|12956757.5|13199300.9|13685239.5|14506650.9|15397578.7|595811.6|1530133.4|7149391.0|7638402.5|13130977.8|14668380.2|16069270.8|16629472.2|16906645.8|18872323.0|19476162.2|bitfinex|2500|BTC_USD|36692|0.005451|39818|29|77|127|169|207|276|328|386|441|516|581|33|74|114|152|195|277|340|383|425|467|507|539289.2|2761132.3|9759492.9|11019580.0|13103248.5|14791201.0|15613506.5|16923393.5|17530491.5|18908209.9|22398632.2|582987.9|3798240.3|6869120.0|8809698.2|11108179.3|12340699.4|13271558.5|14370265.2|15152251.5|16440027.5|19915517.1|bitstamp|3101|BTC_USD|36676.85|0.050604|37933|23|48|68|75|82|94|103|115|123|143|157|22|40|49|57|67|84|96|106|113|123|139|423661.5|974534.1|1813315.1|2519868.1|3045019.3|4008963.3|4240291.7|4257801.0|4266493.5|4864143.9|4904775.5|184596.5|895275.1|1547712.1|2108117.1|2796762.7|3292359.3|3903012.3|4176621.9|4214738.2|4391748.2|4528640.5
1643286601|2|2022-01-27 12:30:03|binance|5000|BTC_USD|36620.705|0.000027|42671|150|349|606|783|954|1319|1683|2035|2429|3010|3549|131|309|509|904|1254|1794|2281|2785|3254|3709|4183|1458932.4|2564961.9|6222615.0|8707464.4|9140691.4|10471642.7|12356622.1|13138296.5|14335051.8|17191733.8|21959186.4|917429.2|1506118.6|5476681.2|9272467.9|13319533.9|28719616.6|34840619.5|36500027.8|37259336.2|38799839.1|40709363.3|coinbase|15355|BTC_USD|36643.85|0.010534|1155|76|192|279|331|370|480|584|740|894|1107|1303|65|134|231|414|526|684|840|987|1132|1267|1417|778729.3|3338369.8|7758284.7|12074221.8|12141401.6|12511665.2|12707439.7|12976109.3|13544510.6|14290056.4|16032506.2|542003.4|1582486.5|7158403.1|7564148.1|13090433.5|14473851.5|14786537.7|16692713.3|16940340.9|18046362.8|19535765.1|bitfinex|2500|BTC_USD|36666.5|0.002727|13309|34|78|127|163|206|272|325|382|441|513|578|26|66|100|143|185|265|330|375|418|462|500|760374.2|3211316.1|10571481.9|11325247.8|13521948.9|15108680.8|15796170.2|17113582.3|17719265.0|19082427.4|22626473.8|679132.4|5045565.6|6270719.4|8192334.6|10325956.4|11670367.9|12544530.3|13502017.3|14476383.1|15909861.7|19371363.4|bitstamp|3083|BTC_USD|36640.855|0.048716|10731|25|44|57|62|69|82|90|102|110|129|145|24|46|59|68|78|89|107|118|125|135|149|464847.1|1101090.3|2078564.5|2884854.2|3470179.3|4071824.7|4191696.3|4209667.2|4573277.6|4815979.8|4859552.0|220690.9|677093.3|1493660.6|2059905.6|2369790.8|3353686.0|3966301.0|4239017.4|4277884.4|4451319.6|4591531.0
1643286661|1|2022-01-27 12:31:02|binance|5000|BTC_USD|36643.955|0.000027|26849|123|324|586|795|964|1324|1698|2058|2439|2992|3536|135|286|542|926|1275|1783|2267|2784|3245|3690|4167|559609.5|2382136.0|5565101.6|8333652.1|8987993.8|10484291.1|12140290.0|13194822.6|14375082.1|17042595.5|21941262.2|756610.7|1952686.0|5565219.1|9949684.0|17870919.2|29552846.4|34653323.1|36405481.9|37053235.6|38586523.5|40638682.7|coinbase|15374|BTC_USD|36666.745|0.006300|8464|57|173|287|341|377|483|590|743|894|1105|1299|66|134|275|434|532|692|841|986|1128|1266|1417|565166.6|1357305.2|7659099.3|11999098.0|12019595.6|12283562.7|12630615.3|12880957.3|13353818.3|14212414.7|15280465.4|643833.7|1829024.3|7178854.2|7681809.4|13180542.2|14710917.4|16096349.0|16677417.4|16928752.8|18917832.8|19520307.8|bitfinex|2500|BTC_USD|36682|0.005452|2516|31|80|129|169|208|275|328|386|440|514|576|27|71|106|151|192|272|338|379|424|466|504|604073.1|3019938.0|10036638.2|11376773.3|13396518.8|15002827.5|15827289.5|17134745.8|17768374.4|19122905.6|22611284.4|743049.3|4262746.6|8066170.5|11154193.9|12115436.1|13597399.7|14520994.9|15623970.1|16409083.3|17698151.2|21159745.6|bitstamp|3091|BTC_USD|36661.475|0.034450|9360|23|49|62|66|74|84|93|105|114|134|148|21|45|55|62|73|86|100|112|119|129|145|441419.5|999820.8|2106889.7|2498701.1|3498441.1|3987568.8|4218897.3|4236406.5|4245200.5|4843457.2|4883407.1|169419.4|813330.8|1565979.5|2125645.6|2815030.1|3309056.9|3921233.4|4194889.3|4233005.6|4410015.6|4546907.9
1643286721|1|2022-01-27 12:32:02|binance|5000|BTC_USD|36623.175|0.000027|13790|146|349|614|786|956|1320|1687|2043|2432|3013|3554|109|262|469|865|1212|1754|2240|2742|3212|3669|4138|1313442.6|2492746.8|6236279.0|8555282.0|8988172.1|10494405.9|12382968.9|13166585.3|14350675.0|17225711.2|21985596.7|931302.8|1496526.1|5612283.2|9707029.0|14801375.1|28835399.1|34956172.3|36619176.9|37388581.0|38952056.6|40862074.4|coinbase|15358|BTC_USD|36645.77|0.004694|345|75|191|280|329|370|480|584|742|896|1109|1302|66|137|244|427|536|694|850|997|1142|1277|1428|706097.7|3058527.5|7843060.0|12159000.8|12226022.4|12596034.1|12791556.5|13066178.3|13634586.2|14380157.1|16121735.8|625149.8|1578606.9|7214674.0|7620453.8|13145588.0|14528991.8|14841351.7|16751257.8|16997899.1|18101199.3|19590758.0|bitfinex|2500|BTC_USD|36671.5|0.002727|55292|30|74|121|154|194|259|311|367|426|500|562|31|67|106|147|190|270|337|381|422|467|505|436008.9|3201790.4|10629340.4|11276654.5|13583889.1|15090951.3|15765641.6|17082727.3|17701676.8|19860721.1|22584786.9|848566.8|4423989.1|8456968.8|10332040.0|12385717.5|13808985.9|14692309.0|15642373.8|16614492.3|18048733.0|21511380.3|bitstamp|3086|BTC_USD|36643.25|0.041754|6427|26|47|60|65|72|84|93|104|113|132|148|24|43|60|70|80|91|109|120|127|137|152|499910.3|1157625.0|2135090.8|2941369.6|3526694.7|4128238.6|4248211.7|4266146.9|4629792.9|4872495.2|4916067.4|194461.1|356433.6|1375114.5|2040804.0|2350689.2|3334584.4|3947199.4|4219915.8|4258782.8|4432218.0|4572810.5
1643286781|1|2022-01-27 12:33:02|binance|5000|BTC_USD|36621.415|0.000027|7800|148|348|614|781|952|1315|1679|2033|2423|3005|3546|124|281|481|882|1226|1770|2254|2759|3228|3685|4155|1357363.1|2468864.6|6147176.4|8610408.8|9254922.2|10576846.3|12249077.1|13032994.3|14230685.3|17093683.0|21861310.6|918244.8|1619439.9|5763925.5|9559113.0|13626680.9|28908293.0|35121582.7|36743672.0|37515560.3|39079871.0|40989647.8|coinbase|15356|BTC_USD|36643.185|0.009415|110|81|188|278|330|369|479|585|743|896|1109|1302|67|135|241|422|534|694|850|997|1142|1277|1429|761807.5|2996521.2|7658309.9|11974362.1|12058943.2|12429931.9|12626132.1|12900198.1|13468125.9|14213646.1|15955206.4|620193.6|1588949.5|7239326.5|7645589.0|13170103.6|14554901.3|14867576.0|16773751.6|17021705.2|18127775.0|19617248.8|bitfinex|2500|BTC_USD|36672.5|0.002727|32864|27|77|128|163|203|268|321|377|435|509|574|33|73|108|148|193|269|336|380|420|465|503|417996.4|3224724.8|9490646.1|10228813.3|12485880.9|13995176.1|14671347.7|16011280.9|16620481.3|17992426.6|21548600.8|731708.3|4052994.2|7005540.7|8888077.4|11005468.5|12365246.4|13248698.2|14199021.7|15171958.0|16606055.5|20066678.2|bitstamp|3082|BTC_USD|36640.82|0.039683|13896|23|44|56|61|68|81|89|101|109|128|144|24|44|58|67|77|88|106|117|124|134|148|483546.3|1165122.7|2142372.0|2948650.8|3533975.9|4135621.3|4255492.9|4273463.8|4637074.1|4879776.4|4923348.6|181620.8|651587.0|1441655.1|2007900.1|2317785.4|3301680.5|3914295.5|4187011.9|4225878.9|4399314.1|4539525.5
1643286841|1|2022-01-27 12:34:02|binance|5000|BTC_USD|36559.005|0.000027|79520|187|391|637|803|976|1324|1699|2061|2551|3081|3647|108|262|405|680|1059|1632|2140|2600|3119|3580|4068|653853.3|2001524.6|7524673.6|8272256.1|8761192.3|10115680.4|11938552.6|13154139.6|15618750.3|18785126.0|23642627.1|697170.0|1393677.6|2552797.1|8410294.8|12369806.5|26814745.7|34195118.5|35097477.9|36823235.7|37638689.4|40294277.3|coinbase|15301|BTC_USD|36577.37|0.003281|2767|88|173|251|293|352|460|556|742|922|1123|1305|55|117|216|337|482|650|806|960|1099|1238|1388|767361.6|1844887.6|12582904.9|12620474.0|12749299.0|13075977.0|13271652.5|13757513.2|14780956.7|15647834.4|17049304.1|570214.8|1292592.3|3208741.5|7743662.9|7794628.0|14483387.4|14797745.8|16256732.9|16808446.0|17227058.2|19444670.4|bitfinex|2500|BTC_USD|36597.5|0.002732|17926|32|79|128|166|203|268|320|370|444|508|572|24|65|93|124|161|244|319|370|406|457|496|679739.5|3851979.8|9413209.2|10405165.6|12673783.0|13960665.7|15050479.2|15681784.2|16862848.2|18535978.1|21325454.8|455768.4|3888081.0|5160774.9|8790775.9|11041587.9|13170910.6|13980216.4|14974311.4|15768870.0|17380033.1|19379389.1|bitstamp|3080|BTC_USD|36580.96|0.053525|2687|20|40|56|64|70|80|90|101|112|129|147|20|41|55|60|67|81|101|108|119|127|140|368339.3|832610.9|2370138.6|3030438.8|3774426.7|3997516.6|4121291.5|4139990.0|4551918.7|4742544.5|4862236.6|164292.4|423985.9|1130664.2|1935023.7|2162955.6|2890279.3|3584126.5|3962085.3|4269238.5|4283854.4|4521573.7
1643286901|1|2022-01-27 12:35:02|binance|5000|BTC_USD|36522.415|0.000027|23140|188|410|614|788|966|1338|1713|2059|2586|3111|3688|108|249|397|567|952|1578|2095|2544|3078|3521|3974|972952.0|1935443.3|4818140.8|7420316.1|8135394.5|9829919.8|11467391.1|12139571.3|14655331.8|16952117.1|19685021.1|583556.0|1273444.0|4011647.2|6739207.3|8044389.3|12624351.9|20281839.4|23154179.2|24976396.3|25765268.6|26853453.9|coinbase|15275|BTC_USD|36537.16|0.007882|3144|85|162|238|289|352|459|570|750|949|1135|1323|58|128|234|305|461|645|810|966|1103|1245|1390|718763.9|1595205.3|6947896.2|11670253.3|11875686.5|12209681.4|12339383.6|12778121.2|13905267.9|14728435.0|16450869.3|637222.0|1363808.4|8283061.6|12275062.6|12490393.2|13125573.2|14407971.6|15838717.6|16425224.0|16838916.9|18615159.3|bitfinex|2500|BTC_USD|36568|0.021877|8379|31|79|130|171|210|271|328|379|451|517|584|20|59|89|111|152|235|307|364|402|450|490|546852.3|3367172.8|9896850.6|11236303.1|13540709.2|14553413.2|15456965.1|16305064.0|17468561.9|19231415.6|21920199.0|510678.0|3620837.5|4787278.2|9038199.3|10232739.7|12039440.5|12761399.8|13750562.4|14550220.0|16150037.2|18150570.4|bitstamp|3089|BTC_USD|36540.695|0.064777|8636|24|52|66|77|84|93|101|112|125|140|161|17|42|58|61|66|80|100|108|119|126|139|465431.3|957637.9|2060645.7|3215442.7|3594720.0|4082411.7|4150638.8|4169695.7|4615055.6|4770393.1|4916205.2|169282.5|700440.2|1551799.9|2291873.7|2519617.1|2979312.1|3549503.7|4047422.7|4358198.1|4372296.4|4603966.6
1643286961|2|2022-01-27 12:36:03|binance|5000|BTC_USD|36499.995|0.000027|431333|108|238|446|611|816|1177|1547|1905|2442|2982|3565|89|244|402|557|930|1559|2074|2521|3043|3489|3949|478086.6|1451264.4|4464369.4|7329447.6|8205262.2|9886533.0|11279963.6|12273352.2|14486960.4|16841882.2|19764616.8|841518.4|1460885.3|2786978.5|4925660.2|8258047.5|12563192.0|20290231.7|23281696.3|24876366.4|25621628.9|27048730.4|coinbase|15282|BTC_USD|36528.355|0.000027|3163|74|149|238|298|359|464|584|757|960|1150|1339|69|142|248|321|471|655|821|971|1108|1253|1395|1138613.3|3100222.9|7162008.4|12294134.3|12445901.6|12770216.0|13030147.1|13432063.3|14468966.8|15353949.1|17013485.4|624869.1|1318901.4|7889642.1|12262520.2|12522118.7|12920202.5|14390442.7|15820789.6|16353442.7|16766047.0|18541094.8|bitfinex|2500|BTC_USD|36551.5|0.002736|23448|30|80|134|176|214|279|335|387|458|523|592|24|63|93|119|159|236|308|370|407|451|494|466818.3|3787970.8|6261452.6|10561487.3|12696666.2|14039072.2|15239997.9|15891561.2|17102874.4|18065370.1|21583722.3|615583.0|2879228.6|7050195.2|8797465.3|10936783.4|12069256.5|12964359.6|14268593.8|15181427.2|16609177.6|19900997.9|bitstamp|3080|BTC_USD|36524.385|0.052924|10040|22|45|59|69|77|84|95|103|117|133|154|19|43|55|58|64|79|98|107|118|125|135|420280.9|1222105.3|2265792.7|3560934.0|4210129.9|4268847.5|4349314.4|4356131.5|4946860.5|4961040.9|5105863.0|140171.7|592466.4|1400775.2|1837339.2|2473515.9|2933237.1|3048880.5|3588406.1|3899181.5|3913279.8|4077453.0
1643287021|2|2022-01-27 12:37:03|binance|5000|BTC_USD|36547.105|0.000027|45195|122|257|447|645|827|1211|1560|1926|2437|2959|3531|126|273|425|681|1064|1643|2147|2615|3134|3589|4080|1018197.9|1587478.7|2993635.4|7798271.2|8507163.4|10198220.7|11278944.5|12499328.3|14975099.5|17032722.8|19884912.8|765462.8|1997031.5|4063512.8|7087010.5|8695007.2|18613441.0|20318308.8|23296493.8|24981041.2|25837243.6|28467206.4|coinbase|15328|BTC_USD|36570.31|0.009188|1724|70|143|260|321|381|486|586|772|961|1155|1341|64|141|240|336|485|654|813|965|1105|1246|1394|616882.8|1592993.2|6442697.7|11765731.8|11978782.8|12230712.6|12429694.0|12904532.4|13992679.4|14856982.6|16279083.3|645728.7|2814287.5|8225288.7|12464481.8|12537211.2|14086519.9|14439611.2|15860576.3|16397567.2|16816740.5|19030825.8|bitfinex|2500|BTC_USD|36592.5|0.002733|2824|26|75|127|169|207|271|325|377|449|510|575|30|68|94|129|169|250|322|376|413|462|504|404419.8|3431554.8|7074989.3|8828192.0|11448464.6|13050075.5|14180507.6|15016843.4|16181791.7|17049158.0|20640738.0|665192.3|3602024.3|4556751.4|10131888.0|12158570.0|13692994.2|14413649.0|15575766.9|16370371.8|17807439.9|21104560.3|bitstamp|3087|BTC_USD|36571.5|0.056273|3614|21|46|62|73|77|89|97|110|120|137|155|24|41|52|57|62|77|94|103|114|121|135|457779.7|928973.1|2083700.5|3128943.4|3508061.7|4104161.4|4174151.7|4193344.5|4603002.6|4795932.9|4915547.9|205738.2|734909.8|1521320.8|2372903.9|2600056.3|2948922.6|3064502.5|3607750.0|3914903.2|3929481.3|4167238.3
1643287081|1|2022-01-27 12:38:02|binance|5000|BTC_USD|36582.365|0.000027|28972|101|243|417|613|785|1158|1537|1902|2362|2900|3447|126|275|448|805|1155|1708|2204|2663|3175|3635|4119|970918.5|1432568.0|2676281.0|5606322.5|8363065.9|9692597.6|11420846.6|12414504.1|14919953.2|16411247.7|18958297.0|669635.3|1363411.9|4082879.3|7793302.8|9118977.4|18994993.8|22422997.9|23562632.9|24868334.0|25936252.9|28326376.9|coinbase|15351|BTC_USD|36608.625|0.005545|833|67|126|244|318|378|486|586|761|926|1138|1329|64|140|223|355|483|643|800|946|1093|1232|1381|579895.0|1227827.4|6527728.6|11746296.7|12013863.5|12327290.8|12514662.9|13009442.7|13510049.2|14339890.4|16278653.0|600511.0|7442334.4|11682860.5|11970788.8|12015551.6|13563821.3|13916646.8|15703993.3|15864611.4|16330918.5|18527479.0|bitfinex|2500|BTC_USD|36622.5|0.002731|8255|32|80|133|176|209|282|337|389|457|526|589|28|71|101|142|180|261|332|380|414|465|505|422285.7|2795247.8|9523449.5|11264992.3|13894240.7|15568798.4|16745588.3|17560367.9|18690150.6|19631491.2|23178304.9|760196.4|4367364.9|8665578.1|10767835.5|11311057.4|12861231.6|13668344.8|14944681.2|15423350.3|16859814.4|20318069.4|bitstamp|3087|BTC_USD|36604.35|0.046060|12766|21|43|60|70|77|87|98|109|116|133|154|19|38|48|53|61|73|92|102|111|118|133|464066.6|980387.0|1493619.9|3052969.2|3432513.6|4084707.4|4208518.3|4227216.8|4585736.3|4826879.7|4949463.4|121875.0|639896.7|1437055.2|2288638.3|2537956.2|2864657.0|3145525.6|3745385.6|3830663.7|3845253.5|4085917.4
1643287141|3|2022-01-27 12:39:04|binance|5000|BTC_USD|36577.505|0.000027|30400|122|263|429|629|806|1181|1566|1930|2397|2929|3478|130|283|454|809|1143|1704|2203|2664|3178|3634|4119|941558.8|1487215.4|2663454.4|5816311.9|8367826.7|9701764.0|11430439.4|12417440.3|15045857.2|16949176.4|19004781.7|773729.8|1388466.4|4030625.4|7546885.9|8933403.0|18904557.1|22382700.8|23517419.8|24829786.6|25894076.5|28277571.4|coinbase|15338|BTC_USD|36598.99|0.005738|4704|63|124|240|310|371|477|579|753|929|1135|1324|70|148|245|368|488|651|808|950|1095|1232|1381|577222.6|1629725.2|6918922.6|11897699.2|12038423.1|12353273.1|12542864.6|13035355.3|13600292.5|14414171.7|16355353.2|622018.3|7380866.1|11933932.3|12219762.4|12277938.5|13823339.3|14180084.1|15966460.4|16127056.7|16554147.4|18765393.6|bitfinex|2500|BTC_USD|36609.5|0.002732|1225386|28|71|124|167|199|273|322|373|444|508|572|24|70|102|139|180|256|329|379|414|463|503|477927.6|2980533.7|10318913.1|12712510.0|14647479.9|16582083.3|17473179.4|18305007.8|19459271.4|20357977.6|23904560.9|1715033.4|4446837.4|10064199.6|11659205.8|13441304.9|15055774.4|15827321.2|17139641.5|17611002.6|19049861.3|22512176.1|bitstamp|3088|BTC_USD|36597.385|0.056753|15826|25|44|59|69|75|86|96|107|117|132|152|20|43|50|55|62|76|95|105|113|121|135|381711.0|877067.5|1669917.1|2918416.8|3297925.0|3950154.8|4074289.7|4092988.2|4502934.1|4693357.4|4815234.8|142848.8|731393.1|1398605.6|2250188.7|2498397.6|3320273.7|3601142.3|4201002.3|4286254.3|4300870.2|4541496.0
1643287201|1|2022-01-27 12:40:02|binance|5000|BTC_USD|36564.455|0.000027|33311|120|255|421|627|816|1172|1559|1923|2406|2936|3496|126|295|464|789|1137|1700|2201|2659|3176|3640|4123|923752.6|1602610.1|2992690.2|7816974.6|8529316.1|9642572.8|11355787.9|12418565.8|15025393.8|17050867.1|19216353.4|962475.5|1690719.3|4133405.1|7460643.1|8879105.2|19070902.5|22389620.8|23292352.1|24993858.9|25931146.9|28440728.7|coinbase|15325|BTC_USD|36582.205|0.011290|459|73|134|249|308|373|477|576|754|944|1140|1327|64|145|257|366|498|661|820|975|1113|1252|1400|949889.2|2197718.2|7348569.5|12278055.8|12426181.3|12750319.7|12933663.9|13421197.5|14535017.1|14816935.1|16762276.8|599673.2|1463225.8|7970977.3|12204769.8|12254837.5|13802728.1|14153481.8|15611501.4|16113002.8|16531999.4|18745981.1|bitfinex|2500|BTC_USD|36598.5|0.019126|5434|30|75|126|166|201|271|321|375|447|510|575|25|69|98|133|171|250|324|375|410|461|501|478670.6|2999418.2|10645915.6|13629273.6|14958856.7|16823066.9|17695140.0|18553116.7|19714124.0|20586264.9|24180145.2|1688872.5|4676934.5|9263535.4|10839909.6|12841635.6|14555859.7|15159022.5|16319427.5|17112546.2|18553903.5|21849260.3|bitstamp|3088|BTC_USD|36578.275|0.055743|14366|29|50|63|73|79|90|99|110|120|138|155|16|41|54|59|65|80|98|106|117|124|138|520707.2|1157023.4|2110862.3|3156315.9|3535560.1|4131559.9|4202010.2|4220708.7|4630654.6|4823691.4|4942955.3|119430.6|605376.7|1455386.2|2306969.3|2534860.6|3377054.4|3534240.7|4035881.7|4343034.9|4357613.0|4595370.1
1643287261|1|2022-01-27 12:41:02|binance|5000|BTC_USD|36519.105|0.000027|35324|33|138|356|530|724|1106|1485|1840|2365|2896|3472|101|236|418|631|999|1609|2136|2580|3118|3559|4006|288471.7|954833.0|4752003.1|7398088.3|8115029.8|9833601.9|11240272.3|11912626.0|14436964.0|16735576.3|19468578.2|989994.2|1964071.5|4641026.2|7456627.4|8681529.6|13154103.7|20765377.0|23761319.6|25587449.6|26109340.4|27464143.1|coinbase|15261|BTC_USD|36540.67|0.018719|118|42|122|213|272|334|439|551|733|931|1113|1300|48|111|233|303|452|630|796|945|1083|1224|1374|367288.6|1613999.8|6341497.5|11452313.6|11655875.5|11981078.2|12110764.8|12551511.2|13740216.5|14561621.4|16280909.6|467156.3|917286.7|7802319.8|11833236.5|12132753.0|12707582.2|14034736.8|15456877.1|15993614.4|16407654.4|18627837.1|bitfinex|2500|BTC_USD|36570|0.005469|3763|30|70|131|174|207|271|326|374|446|511|577|19|59|92|123|165|247|318|377|414|462|504|546524.0|1993483.4|10149914.9|12253820.5|13833680.3|15315943.3|16218204.1|17066352.6|18258424.8|21012850.7|22697580.0|583727.7|3932608.9|5230895.3|11042643.3|13190051.6|14846033.2|15529744.1|16687321.6|17486547.4|18916971.6|22217238.7|bitstamp|3086|BTC_USD|36548.39|0.046076|13523|20|43|57|67|75|84|93|104|116|132|153|11|35|52|57|62|78|96|105|116|123|137|150923.4|914971.2|1967397.6|3012773.8|3392416.3|3988017.8|4058478.0|4077534.9|4522772.7|4680215.1|4826027.1|67231.8|602072.3|1015081.8|2245319.0|2473062.4|3426860.8|3542467.2|4081992.7|4392768.1|4406866.4|4645191.1
1643287321|2|2022-01-27 12:42:03|binance|5000|BTC_USD|36544.545|0.000027|51435|66|162|363|562|744|1132|1488|1853|2370|2888|3461|123|274|431|702|1076|1645|2152|2621|3141|3594|4076|414844.1|986698.8|2688500.4|7636036.6|8344412.1|9880996.3|11034027.3|12176446.4|14698515.1|16715211.9|19568207.2|1276647.5|1992760.4|4597111.5|7950991.4|9273184.9|19277481.1|20907232.7|23860571.3|25547290.2|26404871.3|29033781.5|coinbase|15328|BTC_USD|36568.075|0.000027|2609|60|142|265|326|388|492|593|778|967|1163|1345|60|140|244|337|478|646|806|957|1098|1241|1388|687182.4|2064517.5|7161350.2|12220003.3|12433062.6|12701114.9|12901702.2|13377245.4|14526467.6|15391210.2|16814995.1|580680.6|1729819.6|7911558.5|12151727.4|12224467.3|13772236.1|14124444.2|15545710.8|16083517.8|16500715.0|18717851.3|bitfinex|2500|BTC_USD|36586|0.010933|7514|31|81|132|173|209|278|329|383|456|516|585|26|65|94|129|168|248|320|377|414|460|502|428041.2|2988129.7|8812648.8|10530209.6|12622985.3|14396960.5|15288448.0|16125177.6|17289047.9|18229004.1|21749853.8|1796922.4|4274259.9|9091695.8|12151620.1|13026118.1|14764975.7|15365007.3|16527511.8|17320447.0|18750346.7|22054544.8|bitstamp|3087|BTC_USD|36562.555|0.050954|16362|23|47|61|72|79|88|97|109|120|136|157|19|46|58|62|68|84|100|109|120|127|142|535526.8|1095248.2|2197858.1|3243583.8|3623045.3|4218801.8|4289252.1|4308344.9|4753475.1|4910933.3|5049641.6|143800.3|726871.0|1582238.6|2323279.6|2660974.0|3503906.7|3619460.5|4158986.0|4469761.4|4483859.7|4722222.4
1643287381|1|2022-01-27 12:43:02|binance|5000|BTC_USD|36546.925|0.000027|7130|84|212|405|611|792|1186|1538|1902|2415|2937|3510|133|281|434|714|1074|1648|2152|2618|3139|3594|4083|449268.0|1057145.0|2482572.3|7523705.3|8007185.1|9959079.7|11075574.5|12251608.8|14729639.3|16788212.7|19640307.6|1155444.6|2099333.1|4595299.1|7901625.2|9398775.4|19204635.0|20823434.9|23777418.2|25463500.4|26321177.6|28951859.8|coinbase|15328|BTC_USD|36567.075|0.000027|9637|70|141|263|324|388|490|591|778|964|1160|1344|42|125|231|323|465|634|794|937|1078|1217|1369|767230.3|1563304.7|6722930.9|11761980.8|11993439.0|12244108.5|12444711.5|12920700.6|14069445.3|14934219.0|16358532.2|308455.2|1246624.2|7673816.4|11924920.4|11995272.2|13545521.2|13897729.3|15318501.2|15856302.2|16265524.1|18490996.5|bitfinex|2500|BTC_USD|36590|0.005466|7690|33|84|133|175|209|281|333|386|459|521|588|26|64|96|129|168|249|324|380|416|463|505|462255.4|2712400.7|8183914.9|10538636.1|12549574.6|14392708.4|15307161.4|16127230.0|17307382.1|18248304.4|21768227.1|1600157.3|3879895.8|6334387.7|10566333.5|11923454.4|13661590.2|14261932.5|15744510.0|16216659.4|17653399.1|20951738.0|bitstamp|3086|BTC_USD|36567.53|0.057811|8570|21|42|57|68|72|84|92|105|116|132|151|17|39|49|54|59|75|92|101|112|118|133|251968.1|916195.2|2038986.4|3084712.1|3463830.3|4059930.1|4130280.4|4149473.2|4594603.4|4752061.6|4873782.9|178078.3|655526.3|1509546.7|2361129.7|2588282.1|3431214.8|3588328.0|4089995.1|4397148.3|4411120.8|4649483.5
1643287441|1|2022-01-27 12:44:02|binance|5000|BTC_USD|36553.045|0.000027|27913|100|226|414|630|811|1179|1557|1922|2430|2958|3522|128|280|450|753|1093|1666|2172|2632|3153|3612|4103|449879.8|1244277.8|2607048.2|7650739.6|8158277.3|9308881.2|11180299.0|12353649.6|14837581.0|16838187.8|19743209.9|993361.8|1684904.2|4240763.9|7371620.2|8941084.1|19216985.7|22529192.8|23412495.5|25098186.5|25952576.2|28588778.3|coinbase|15323|BTC_USD|36572.72|0.008422|427|65|132|257|319|380|485|582|771|955|1152|1338|61|140|246|344|483|651|809|959|1100|1241|1390|586292.4|1624673.5|7114920.4|11788509.5|12000527.2|12252483.6|12443340.7|12930365.0|14077566.7|14942307.8|16363022.1|338997.3|1195543.0|7756966.8|11978443.8|12040524.1|13588039.5|13940101.6|15360684.4|15899531.3|16319082.1|18533547.4|bitfinex|2500|BTC_USD|36595.5|0.002733|8175|26|73|128|170|207|275|324|378|449|510|575|30|73|103|141|180|259|334|387|422|470|512|376647.0|2525768.0|9496989.6|11880691.3|13894274.6|15753679.6|16640467.8|17478085.9|18643066.8|19510580.8|23103788.7|1808470.7|4414856.1|8872310.0|10853303.8|12863683.4|14538308.5|15139659.2|16300398.6|17093385.0|18532274.9|21829832.4|bitstamp|3089|BTC_USD|36573.475|0.034533|1573|26|48|63|74|78|90|98|111|120|138|156|26|44|55|60|65|81|99|107|118|125|139|757327.3|1332555.1|2355821.0|3401546.7|3780664.9|4376764.7|4447115.0|4466307.8|4875859.4|5068896.2|5188511.2|223198.8|690865.2|1536781.4|2388364.5|2615516.9|3458449.5|3615588.9|4117229.8|4424383.1|4438961.1|4676718.2
1643287501|2|2022-01-27 12:45:03|binance|5000|BTC_USD|36535.145|0.006432|5104|86|177|380|579|759|1146|1521|1872|2396|2920|3496|100|240|392|662|1026|1613|2127|2578|3114|3562|4015|470208.2|1281573.5|2620854.8|7604508.4|7912408.3|9870539.9|11080797.4|12224219.5|14761105.5|16876492.1|19764787.3|1126763.8|1975953.7|4652860.3|7809243.5|9358417.0|19360954.6|21038632.2|23913183.0|25672528.5|26506063.1|27584176.2|coinbase|15317|BTC_USD|36558.385|0.003912|507|61|145|260|321|381|483|588|774|963|1155|1343|66|154|263|343|492|658|821|973|1111|1252|1405|684375.8|2134454.5|7279172.1|12004982.6|12225349.0|12437888.5|12641616.2|13117816.8|14268406.5|15131240.6|16817095.0|583649.7|1450538.9|8096523.5|12317999.0|12380759.8|13930939.5|14283963.7|15701702.0|16242161.3|16652021.6|18877482.7|bitfinex|2500|BTC_USD|36580.5|0.002734|4335|30|77|129|171|204|270|325|376|448|509|575|29|63|95|129|169|253|325|382|421|467|507|490255.2|3098511.9|8475171.0|10927156.6|12255594.5|14026474.3|15121625.0|15753938.7|16945490.3|18663172.9|21382013.6|1735993.4|4734180.6|8742297.0|10799330.2|12837136.0|14580575.4|15178402.4|16335575.7|17136366.8|18601881.5|21902424.2|bitstamp|3082|BTC_USD|36553.77|0.054714|10724|24|42|57|67|75|83|93|104|116|132|153|19|45|57|61|67|83|101|109|120|127|142|420377.5|919850.9|2022648.7|3068338.0|3447980.4|4043556.0|4114042.1|4133099.1|4578336.9|4735779.2|4881591.3|172753.6|762792.3|1221790.1|2352846.0|2580700.2|3534413.9|3691553.7|4189472.7|4500248.2|4514346.5|4752709.1
1643287562|1|2022-01-27 12:46:03|binance|5000|BTC_USD|36577.315|0.000027|19774|75|184|311|541|720|1097|1480|1842|2312|2844|3393|124|259|458|808|1126|1691|2188|2652|3170|3627|4111|557465.4|1539980.4|4293292.6|5479432.5|7915583.7|9305328.6|10931110.6|11873785.3|14535812.5|16401581.7|18457152.3|1073558.1|1764776.5|4542320.4|7962737.7|9333454.9|19286524.2|22811125.8|23926725.9|25241980.7|26308117.4|28731110.1|coinbase|15324|BTC_USD|36599.985|0.000027|1774|57|118|238|310|371|478|580|754|928|1133|1322|74|157|264|387|508|670|828|978|1122|1259|1408|592871.7|1667170.3|7187010.1|11918778.9|12060247.6|12386698.9|12578068.3|13072668.8|13668456.4|14478930.1|16422418.8|551036.4|2444132.3|10452575.2|10664832.8|10723143.8|12283230.3|12688832.1|14477427.6|14637706.6|15064903.5|17257363.5|bitfinex|2500|BTC_USD|36609.5|0.002732|726704|32|75|129|176|208|283|336|390|461|526|590|22|64|101|139|178|255|333|381|419|466|507|733395.4|2776372.8|10016276.2|12865299.1|14444095.4|16322711.6|17722972.0|18540247.2|19710128.1|20608936.9|24155429.0|1043422.7|3796155.4|7493896.9|9473452.5|11213735.0|12941254.5|14308859.0|15300551.4|16319196.1|17569624.9|21034478.3|bitstamp|3099|BTC_USD|36604.435|0.050732|5014|21|49|68|79|86|98|109|120|127|144|165|20|43|52|56|66|80|99|109|118|125|140|365011.0|911791.5|1426725.3|2987125.1|3366987.3|4030374.1|4154545.1|4173243.5|4531763.0|4772906.4|4895490.1|99347.1|722770.6|1490372.8|2341915.3|3085340.2|3424705.6|3705527.2|4305387.1|4390665.3|4405255.1|4645919.0
1643287622|1|2022-01-27 12:47:03|binance|5000|BTC_USD|36608.705|0.000027|14934|87|208|306|546|715|1113|1474|1857|2251|2829|3367|152|270|519|878|1215|1751|2247|2748|3219|3677|4154|520289.6|1279962.9|4155241.8|5535598.4|7919591.1|9651179.4|11296749.8|12227713.5|13277046.7|16036064.1|18753920.0|954793.4|2041238.8|6828448.0|8157600.9|11122969.8|20092094.0|22993829.0|24731070.6|25483407.8|26502918.3|28982343.2|coinbase|15374|BTC_USD|36629.545|0.000027|1801|78|146|257|340|399|508|615|777|932|1150|1332|70|160|248|397|503|665|820|966|1114|1257|1397|856201.6|2071717.6|4082913.7|8130387.9|12842567.0|13233331.6|13425376.4|13818951.4|14448989.7|15256395.0|16992869.5|525346.0|1882332.0|10658791.5|10910408.5|10973403.6|12549721.8|12914589.8|14697303.5|14862112.9|16125913.7|17502458.5|bitfinex|2500|BTC_USD|36646|0.016373|61469|25|73|122|160|201|274|329|382|448|518|578|30|68|102|144|183|261|331|380|418|462|501|412713.7|2796119.2|5839179.0|10926169.7|13801674.5|15777588.2|17165618.2|18109946.9|19109897.3|20192735.4|23694717.8|826996.1|3860650.2|8550640.6|10117421.5|11279257.3|13148917.6|14324022.1|15599875.7|16309773.7|17555554.1|21014470.9|bitstamp|3098|BTC_USD|36627.975|0.046986|17492|26|45|59|70|79|93|102|113|120|139|157|16|36|48|53|63|75|94|105|113|122|135|446516.5|843721.3|1419089.5|2570473.4|3200602.8|4024133.3|4148024.9|4162335.8|4523963.4|4766665.7|4882922.3|131414.5|752830.9|2180266.5|2408009.9|3146626.3|3375738.4|4030021.3|4302326.1|4341681.2|4515078.5|4600691.1
1643287681|1|2022-01-27 12:48:02|binance|5000|BTC_USD|36643.945|0.000027|38573|102|226|333|514|726|1107|1470|1849|2233|2788|3330|122|331|679|1023|1347|1857|2343|2863|3325|3770|4247|542574.3|1467453.1|2748279.1|5237928.6|8046286.3|9378949.2|10676621.1|11772150.5|12953205.7|15518613.1|18316093.8|602520.9|1433037.6|5155499.2|8706785.1|12074243.6|20044095.0|23106646.9|24867780.0|25543347.7|27077691.2|29146406.8|coinbase|15396|BTC_USD|36670.405|0.011317|2452|58|137|261|346|397|506|613|766|922|1130|1322|71|160|306|453|544|707|859|1006|1148|1287|1435|684063.9|1801937.6|8340665.2|8905366.1|13416342.5|13697157.9|14032725.9|14412418.9|14909855.8|15881335.0|16753916.7|495231.0|1419113.1|8047730.0|12642492.7|12944663.5|14516226.4|15916613.3|16428099.0|16685959.1|18668252.8|19250135.4|bitfinex|2500|BTC_USD|36688.5|0.008177|9426|23|69|113|156|196|265|322|377|436|508|575|28|72|121|161|203|279|345|388|429|471|513|372674.3|2616079.7|7814799.9|11006908.4|11823333.2|13386172.7|14415914.9|15732721.0|16369576.4|17731205.8|21256071.2|642855.9|3260763.2|6789154.0|8527935.9|10586329.8|11671118.0|12852369.3|13632192.7|14790835.2|15890938.0|19365177.1|bitstamp|3091|BTC_USD|36671.63|0.017234|10767|25|48|59|65|75|86|95|106|113|133|147|24|44|57|66|76|91|105|115|122|132|148|268943.8|991028.6|1884295.2|2613122.5|3243605.9|4161931.4|4284200.0|4301609.3|4308319.0|4905969.4|4948583.8|160664.2|624397.2|1603347.5|2517239.8|3320718.6|3360277.9|4013979.5|4287589.1|4325705.3|4502715.4|4639607.7
1643287741|2|2022-01-27 12:49:03|binance|5000|BTC_USD|36639.345|0.000027|8981|88|213|311|500|709|1087|1456|1828|2213|2780|3314|109|316|667|1025|1346|1862|2344|2860|3323|3776|4249|311855.8|1451503.7|2738503.9|5227119.2|7836937.7|9145087.1|10664339.5|11757143.0|12948216.6|15506921.5|18303529.8|952026.9|1598693.7|5313806.0|8822795.3|12097316.3|20166980.8|23258386.2|25024072.2|25692645.0|27241280.0|29308360.3|coinbase|15385|BTC_USD|36666.645|0.000027|12310|60|132|257|335|389|495|604|758|913|1123|1318|57|147|304|455|552|714|860|1007|1151|1290|1441|575969.8|1579657.4|8136128.6|8691895.1|13223513.0|13500621.5|13840173.4|14229120.6|14706511.8|15681792.9|17382688.1|668722.9|1690358.7|8206721.1|12813590.7|13115886.2|14683793.0|14740797.0|16596750.4|16848840.7|17948441.0|19418795.2|bitfinex|2500|BTC_USD|36684.5|0.013630|6133|25|71|117|159|199|268|326|380|438|510|576|24|66|110|152|194|268|333|377|422|462|503|345778.7|2408957.8|6347059.6|10390551.9|12410347.9|14131389.1|15160065.2|16269966.9|16909557.2|18270765.5|21796772.5|555470.5|3670684.4|8123575.1|10125156.1|11886394.9|13357394.4|14453687.0|15231908.4|16392057.4|17493250.2|20965716.6|bitstamp|3085|BTC_USD|36664.475|0.042630|10716|21|42|53|58|69|79|88|99|107|127|141|15|40|52|60|71|85|98|110|117|127|143|162010.4|854328.2|2062207.8|2477537.7|3108047.1|4026346.5|4148615.1|4166024.4|4172835.7|4771092.3|4813024.9|133781.6|655590.9|1654059.1|2567212.5|3371430.1|3410949.2|4064747.8|4338403.6|4376519.9|4553529.9|4690422.3
1643287802|2|2022-01-27 12:50:04|binance|5000|BTC_USD|36629.985|0.000027|13116|107|241|343|559|757|1135|1497|1870|2256|2830|3370|133|325|678|1068|1380|1918|2401|2900|3380|3835|4301|437105.6|1652743.1|4353438.5|5515158.4|8079006.5|9191678.6|10982532.0|11803754.4|12985715.0|15746736.1|18388360.5|941696.2|1766707.6|5485899.5|9167455.1|11558258.9|20521840.7|23638428.7|25278424.6|26039795.7|27607163.8|29526897.5|coinbase|15386|BTC_USD|36658.655|0.000027|11381|61|143|263|335|391|503|609|760|921|1131|1327|69|161|302|463|565|729|869|1015|1163|1295|1452|539371.4|1381787.4|8000504.6|8598441.5|13121875.0|13569178.4|13767009.5|14156114.8|14663276.5|15609940.5|17317155.9|614187.9|1499794.3|8196639.4|12818970.9|13017902.3|14705277.0|14759052.4|16618082.8|16871261.3|17970121.3|19440722.1|bitfinex|2500|BTC_USD|36676.5|0.002727|55660|30|74|118|157|198|269|324|378|436|508|573|33|71|109|149|195|269|338|383|427|469|507|421329.9|2988988.6|8427846.9|10811632.8|11672451.6|13670352.2|15038537.8|16158649.3|16782028.5|18152436.5|21666296.7|758367.5|3280619.4|7135218.0|9393732.1|11021060.9|12836419.2|14243956.2|15192163.5|16223029.7|17466196.1|20928454.5|bitstamp|3082|BTC_USD|36653.14|0.065260|26232|16|33|46|50|61|73|83|95|102|122|137|18|41|54|64|75|87|104|115|123|132|148|605251.3|801210.3|1989734.0|2405027.4|3035536.8|3967621.2|4090849.1|4108885.8|4469660.4|4713251.4|4755003.5|170943.1|381338.5|1473011.7|2599502.3|3403719.9|3458328.1|4112071.5|4384788.0|4423843.7|4597090.1|4737720.8
1643287862|2|2022-01-27 12:51:04|binance|5000|BTC_USD|36653.155|0.000027|9954|90|216|338|519|745|1103|1475|1856|2247|2805|3346|148|385|762|1115|1433|1956|2430|2953|3414|3857|4339|426020.7|955697.4|2382125.8|5002986.1|7690106.6|8784059.8|10313138.6|11525914.6|12646882.4|15294909.9|18091254.0|974077.2|1990831.5|5621741.3|9169678.8|12458466.8|20627157.8|23531154.8|25274772.7|25987769.2|27472281.2|29633767.5|coinbase|15382|BTC_USD|36672.735|0.000027|395|57|130|248|329|381|490|597|748|903|1113|1307|71|175|320|471|562|727|875|1024|1165|1306|1458|472552.8|1721991.8|8475216.2|8673276.3|13207496.1|13495587.1|13824122.2|14203086.9|14701889.2|15638151.5|16547948.9|674676.8|1674027.7|8225232.0|12768279.9|13087691.8|14634832.1|16031109.3|16542972.6|16801256.8|18783485.7|19368127.6|bitfinex|2500|BTC_USD|36699|0.010899|4052|26|68|113|157|196|270|328|383|439|510|577|31|75|124|161|202|281|348|388|437|478|515|378212.2|3011334.0|7405167.1|9528804.1|11551733.5|13499811.8|14789091.6|16106804.0|16719716.3|18073428.5|21632348.0|606921.4|4196764.8|7376991.7|8936955.8|11065947.0|12636682.0|14292310.9|14991608.3|16239014.3|16931728.1|20405301.6|bitstamp|3097|BTC_USD|36674.63|0.049407|10740|26|48|61|65|77|89|98|109|116|136|150|18|40|53|62|73|91|105|115|122|132|148|405473.7|880532.3|2058864.3|2058988.7|3109125.4|4035025.6|4157294.2|4174703.5|4181413.2|4779063.6|4821678.0|194303.3|702279.7|1681157.6|2595049.9|3404043.8|3465155.1|4118912.7|4392522.3|4430638.6|4607648.6|4744540.9
1643287921|2|2022-01-27 12:52:03|binance|5000|BTC_USD|36662.515|0.000027|9393|99|251|382|565|790|1146|1520|1900|2281|2836|3381|166|396|782|1123|1440|1966|2426|2962|3411|3867|4337|520666.2|1357305.2|2789447.6|5441907.4|8301290.5|9163871.1|10933085.6|12148465.1|13151742.9|15749761.2|18578212.2|1054738.3|2006827.3|5518268.7|9028899.7|12303139.5|20474887.5|23383228.4|25160386.9|25825456.4|27315201.8|29480213.8|coinbase|15417|BTC_USD|36689.475|0.000027|704|61|142|260|345|408|517|619|763|924|1127|1325|76|169|323|464|549|712|852|1002|1144|1284|1439|466996.3|1518580.0|8649921.4|8921329.8|13487081.8|13774047.8|14103981.3|14463375.8|14969713.8|15862996.2|16800317.1|613668.0|2964104.5|8081983.4|12657514.4|13001911.2|14506065.6|15902285.9|16463672.7|16689840.4|18656083.7|19239377.3|bitfinex|2500|BTC_USD|36703|0.010898|8637|25|67|113|152|193|261|319|374|430|502|569|33|73|120|161|206|281|346|387|437|477|517|445753.4|2789596.6|9511412.7|11590783.6|13622682.8|15566477.4|16857487.3|18175457.3|18787307.9|20142258.5|23699849.2|743797.0|4439323.6|7420781.2|9734795.9|11341551.7|12783204.1|14438621.4|15138042.6|16388918.6|17078532.0|20563750.8|bitstamp|3101|BTC_USD|36683.285|0.039827|16143|28|50|64|68|80|93|101|113|120|139|153|24|45|55|65|75|93|106|116|122|133|149|515060.1|988920.5|1884460.8|2198857.2|3146856.4|4175460.4|4297629.0|4315138.3|4321848.0|4919396.9|4960627.7|218485.1|835116.8|1645404.2|2579614.2|3401374.2|3528252.5|4069317.4|4380040.6|4380556.9|4557604.9|4696331.5
1643287981|2|2022-01-27 12:53:03|binance|5000|BTC_USD|36675.775|0.000027|22227|70|207|332|500|734|1097|1467|1845|2220|2761|3297|181|419|819|1154|1465|1998|2450|2977|3427|3888|4353|446515.1|1121056.2|2345691.9|4853340.5|5921217.1|9033469.9|10592406.2|11736339.7|12803346.5|15250776.6|17506496.4|1125123.5|2700926.5|5704201.8|9213108.0|12271065.6|20611359.0|23682783.1|25294372.8|25947990.4|27463412.2|29631599.4|coinbase|15402|BTC_USD|36706.4|0.005394|649|59|139|252|341|393|498|600|728|903|1103|1294|75|143|311|440|520|685|838|977|1124|1269|1418|490067.5|1539445.4|8313009.5|8865110.6|8902976.9|13683465.2|13994020.0|14374102.8|14686237.0|15782706.2|16669624.4|577306.2|2697264.9|12139339.6|12408111.8|12730038.0|14236322.8|15663245.9|16198130.5|16611115.4|18387668.0|18971227.1|bitfinex|2500|BTC_USD|36724|0.016338|14633|22|60|112|148|188|261|320|373|426|502|568|32|73|121|165|206|283|344|387|434|476|515|399815.0|2424614.4|9574206.4|11143008.9|13553850.5|15765991.7|16707677.8|18176195.1|18740666.5|20174664.2|23529313.2|639941.1|3641090.1|8770947.9|10080017.5|11478225.0|12832464.9|14481601.1|15182351.9|16431267.4|17130590.2|20615885.1|bitstamp|3088|BTC_USD|36701.525|0.063022|11162|21|42|52|57|67|82|89|100|109|124|138|21|36|49|62|71|89|98|109|116|127|143|163649.9|902617.8|1780951.9|2100989.5|2658814.1|4071813.6|4130891.2|4211358.2|4218201.2|4814253.4|4823084.7|153441.9|623749.7|1695079.2|3124750.4|3351098.2|3466721.4|3964660.7|4275436.1|4289534.4|4495980.1|4633985.4
1643288041|2|2022-01-27 12:54:03|binance|5000|BTC_USD|36695.695|0.000027|6410|94|237|361|505|750|1115|1495|1868|2231|2767|3300|178|446|869|1201|1491|2026|2483|3025|3471|3923|4396|465044.2|1247799.9|4121215.7|5377005.2|6386644.4|9475610.8|11015821.2|12243875.1|13229828.8|15452141.1|17776511.9|793122.2|2001455.0|5742622.6|10528288.0|12596810.8|20606086.7|23738697.3|25591177.7|26116069.7|27510359.3|29732277.3|coinbase|15413|BTC_USD|36732.125|0.011461|3709|54|140|253|339|399|499|604|712|898|1097|1283|68|157|342|458|534|697|848|988|1129|1286|1428|592619.5|1676983.8|4532854.5|8834770.2|8996381.5|13788972.0|14092039.5|14223604.0|14684450.6|15872245.9|16698065.1|660559.7|3014051.5|11606456.0|11997013.9|12349847.1|13676639.1|15095869.2|15636355.6|16046929.1|18309542.6|18466823.4|bitfinex|2500|BTC_USD|36744|0.016329|36802|24|67|112|151|185|261|319|373|425|496|562|25|68|117|163|201|280|339|378|428|468|508|421380.7|2854548.0|7137048.7|10369891.1|12128124.1|14941778.1|15596311.0|17077441.4|17642786.4|19031044.0|22414605.4|621456.6|4351060.3|9266451.7|10300371.1|12608760.1|14013704.3|15390511.1|15658287.2|17232303.1|17938143.8|21773824.5|bitstamp|3100|BTC_USD|36727.485|0.042012|16164|26|53|62|67|74|91|100|108|119|133|147|20|42|57|70|76|94|102|113|120|136|149|290075.3|1033167.2|1514633.7|2211189.6|2636420.1|3755819.8|4243871.5|4312098.6|4331155.6|4921884.6|4933835.7|92690.6|721895.0|2028545.9|3186066.5|3347786.0|3463392.4|3961311.5|4272086.9|4286185.2|4566820.3|4631896.3
1643288102|1|2022-01-27 12:55:03|binance|5000|BTC_USD|36703.845|0.000027|8027|85|229|355|498|736|1105|1488|1862|2221|2752|3276|196|467|872|1208|1499|2028|2482|3026|3474|3934|4399|540666.7|1199303.5|3949663.2|4979124.6|5979164.0|9193993.0|11000158.1|12242497.8|12907947.4|15439016.9|17744341.0|1152855.1|2394667.3|5731705.8|10775023.6|12761867.8|21045859.9|23908546.7|25829650.8|26618213.8|27767637.5|29970356.8|coinbase|15405|BTC_USD|36732.65|0.007568|6833|60|140|246|331|390|491|596|703|890|1087|1275|62|150|336|451|529|691|836|975|1116|1273|1416|514275.1|1652548.7|4404154.8|8737238.3|8897755.0|13690346.1|13993424.9|14122989.4|14585836.0|15770621.5|16599450.5|492209.5|2831934.1|11402756.9|11827896.5|12189214.2|13515974.9|14935085.5|15475197.0|15885770.5|18148384.0|18306046.8|bitfinex|2500|BTC_USD|36749|0.021769|421|17|61|108|149|186|262|320|375|428|499|565|31|73|120|168|204|285|343|382|431|471|510|313842.5|2864028.3|4268371.9|11766805.1|13615919.9|16300788.5|16954440.1|18239154.3|19016750.0|20405081.6|23745819.7|863628.3|4520428.9|8456318.6|10139983.4|11851914.0|13158665.0|14538408.6|15124234.1|16376310.5|17081957.0|20917094.3|bitstamp|3090|BTC_USD|36724.115|0.036951|15993|24|47|55|60|67|84|93|101|112|126|140|16|36|53|64|72|90|98|109|116|131|145|434147.6|969244.1|1420779.6|2116866.6|2541055.6|3660455.3|4148507.1|4216734.2|4235791.1|4826520.2|4838471.3|134604.9|616388.2|1972712.9|3064787.6|3291059.3|3406665.7|3904584.7|4215360.1|4229458.4|4510055.6|4575169.6
1643288161|2|2022-01-27 12:56:03|binance|5000|BTC_USD|36739.475|0.000027|19858|89|207|334|467|672|1076|1443|1821|2184|2697|3217|184|506|897|1227|1478|2000|2462|2988|3460|3948|4398|581227.8|1276360.7|3860187.9|4816758.5|5999718.8|9528978.2|10758088.2|12038027.8|13208900.5|15699947.0|17733860.3|927045.1|2138341.2|8405765.8|11950231.8|19254998.3|22957056.7|23888240.6|25706102.0|26642773.6|29243200.3|30448407.5|coinbase|15422|BTC_USD|36773.52|0.003318|1117|59|132|235|319|392|485|588|689|868|1056|1253|76|209|375|460|545|702|853|994|1135|1291|1427|571842.3|1557088.3|3975764.8|8546513.9|8692121.3|13379897.9|13674073.7|13889682.8|14412804.8|15558049.2|15843354.9|608470.3|6031274.8|10952816.4|11342342.8|12595602.5|12948115.4|14728723.7|14898302.1|15326444.1|17574679.5|17772732.2|bitfinex|2500|BTC_USD|36774.5|0.013596|58876|26|68|113|154|192|267|328|381|432|506|567|27|68|118|170|209|285|339|377|425|464|502|542359.3|2747170.5|4117805.5|11173293.0|13738255.1|16177801.9|17128557.7|18427594.1|19161507.5|20527985.7|23889648.9|337840.5|3528346.1|8060883.6|10179787.7|11530504.6|13020571.9|14219770.2|15026093.9|16062794.3|16762670.0|20596521.3|bitstamp|3089|BTC_USD|36767.155|0.040552|18139|17|42|53|59|64|79|89|99|110|120|138|20|46|62|71|78|96|106|114|122|137|157|361395.0|930721.7|1404492.7|2519527.9|2527639.0|3537266.6|4079581.7|4203716.6|4222415.1|4632361.1|4825397.8|99499.4|813892.5|2338237.5|2647650.0|3129491.3|3368753.4|3968613.3|4053865.4|4068481.3|4351379.6|4552678.4
1643288221|1|2022-01-27 12:57:02|binance|5000|BTC_USD|36709.005|0.000027|34085|117|227|351|499|732|1098|1487|1862|2214|2744|3270|122|435|883|1213|1500|2034|2487|3027|3477|3933|4400|512323.9|1100524.7|3918754.5|5199967.4|6467780.2|9306880.0|11112322.1|12344804.3|13016389.4|15547372.2|17837874.7|903462.7|2118193.3|6326516.5|11051148.5|13087383.1|21338597.9|24245599.8|26251510.0|27082395.1|28204285.1|30424898.7|coinbase|15395|BTC_USD|36737.595|0.010643|35878|61|137|247|323|379|476|580|685|871|1068|1256|65|175|384|503|582|748|904|1045|1187|1340|1486|933578.7|3684030.6|4147052.5|8828400.1|8982754.9|13770921.4|13979293.6|14214698.5|14692682.4|15875842.7|16705925.0|863012.9|1738348.9|11079493.7|12204743.7|13533754.4|13882879.5|15302955.1|15843793.7|16253938.4|18515846.7|18673593.0|bitfinex|2500|BTC_USD|36757.5|0.002721|46228|29|73|120|163|199|275|333|389|437|511|576|32|79|127|176|215|293|352|389|438|477|517|454014.6|3004597.9|6267072.5|12994783.1|13754435.6|15975432.0|16921222.6|18245117.5|18991246.6|21166355.4|23724098.9|655272.9|3319311.6|7805076.5|9142024.3|11665674.2|13068410.2|14349644.3|14615179.0|16187491.7|16892340.1|20732895.1|bitstamp|3086|BTC_USD|36734.945|0.041622|7252|25|44|51|58|63|79|89|97|108|121|136|21|43|68|78|84|103|111|122|129|145|161|529210.1|1046104.6|1497829.6|2618182.1|2618406.4|3628321.8|4224023.4|4294383.6|4313440.5|4758800.4|4916120.6|142361.7|621545.5|2317753.5|2627638.8|2783167.8|3343940.6|3841859.6|4152635.0|4166733.3|4447368.5|4554460.0
1643288281|2|2022-01-27 12:58:03|binance|5000|BTC_USD|36685.165|0.000027|15581|133|241|369|540|781|1139|1509|1884|2248|2788|3325|138|358|832|1184|1491|2019|2475|3017|3462|3914|4381|485400.4|1196003.8|4238339.6|5578575.1|6630752.4|9467927.4|11230080.3|12437907.9|13439496.1|15672833.2|18131045.5|1022367.8|1904261.3|5885516.4|11174126.0|12815981.7|21120890.8|24162325.1|26239068.1|26637719.0|28079667.3|30397797.4|coinbase|15395|BTC_USD|36715.77|0.007572|492|80|162|264|334|382|483|586|707|884|1086|1279|70|145|347|468|552|718|875|1013|1158|1310|1453|960548.2|3106842.4|8433101.8|8561114.4|8724893.2|13506599.7|13830146.7|14091481.7|14529733.4|15626154.1|16515239.0|816355.1|1639401.8|11505733.2|12034257.3|12579703.3|13898545.2|15325954.0|15862702.9|16277528.9|18534440.9|18686243.2|bitfinex|2500|BTC_USD|36740.5|0.002722|37702|24|69|112|155|191|268|322|377|430|500|566|29|76|120|167|207|287|346|384|436|475|516|442161.5|3097540.1|9237364.1|12706990.5|14015662.9|16533284.9|17070319.5|18551727.5|19117273.8|20505431.5|23892508.8|772437.1|3520042.1|7565976.8|8885300.8|11414129.5|12722930.5|14101015.9|14368767.6|15944119.4|16648270.9|20485605.8|bitstamp|3082|BTC_USD|36716.025|0.057604|49233|22|40|47|54|61|78|86|96|104|118|134|24|44|61|76|83|102|110|121|128|142|155|391882.3|924520.7|1327252.3|2443678.8|2554612.5|3992575.6|4051753.2|4132120.1|4138937.2|4729666.3|4743846.7|174366.5|614367.6|1612863.9|2517261.0|2740533.7|3293743.3|3791662.4|4102437.8|4116536.1|4388977.1|4459485.5
1643288342|1|2022-01-27 12:59:03|binance|5000|BTC_USD|36667.555|0.000027|41710|116|220|358|541|772|1128|1492|1876|2252|2800|3346|114|309|774|1132|1457|1985|2453|2985|3438|3889|4357|415943.7|2050341.0|4637280.5|5920649.2|8766610.3|9977762.4|11541172.9|12687334.0|13762401.6|16370053.7|18874349.7|878191.2|2122311.4|3455761.0|9717246.7|13160827.2|21495128.9|24648224.9|26353293.4|27064523.3|28595566.1|30806139.7|coinbase|15339|BTC_USD|36698.615|0.000027|1426|60|129|220|289|338|440|541|680|850|1047|1239|52|124|309|450|533|702|856|1000|1143|1287|1437|477021.0|2578969.7|7746139.5|8019103.5|12559837.7|12846872.5|13160761.3|13546051.6|14068097.0|14961440.8|15857180.4|532907.5|1329265.2|6831313.2|11719205.7|12081559.4|13590570.6|15023827.5|15548206.2|15773213.2|17795345.9|18381804.7|bitfinex|2500|BTC_USD|36733.5|0.002722|12218|32|78|123|165|203|276|336|389|444|515|581|32|77|122|168|212|291|350|388|434|477|518|480076.8|3508701.2|6590386.2|10331112.2|11639737.5|14156802.5|14707859.9|16175637.3|16741910.5|18159815.3|21528787.6|766017.2|4411466.7|6973206.4|7905712.3|10614330.3|12272812.4|13353280.2|13731353.9|15302909.9|16005716.0|19845756.6|bitstamp|3090|BTC_USD|36713.05|0.057473|17508|25|46|57|62|69|86|94|104|112|126|142|24|46|63|76|83|102|111|122|129|141|156|507719.2|1069321.9|1491722.3|2597916.0|2708849.7|4146812.8|4205990.3|4286357.3|4293174.4|4883903.4|4898083.8|251848.0|730917.0|1733681.0|2639742.9|2855027.9|3408237.5|3906922.6|4217698.0|4231796.3|4438925.8|4574745.7
1643288401|2|2022-01-27 13:00:03|binance|5000|BTC_USD|36677.345|0.000027|32361|103|227|379|563|807|1164|1535|1909|2284|2824|3360|131|326|764|1118|1436|1971|2426|2952|3407|3866|4328|693978.7|1132207.6|4825639.8|6145558.0|7228570.0|10285940.4|11831340.6|12973836.2|14041961.0|16513148.0|18752400.8|923415.9|2617174.2|5861583.1|9821242.1|12781617.8|21189220.6|24231050.4|25965308.4|26751225.9|28195585.8|30408089.7|coinbase|15373|BTC_USD|36707.345|0.009235|1958|65|161|257|318|362|468|570|695|875|1075|1264|48|127|318|443|523|691|841|982|1128|1273|1421|468764.5|1779656.7|8608347.2|8834936.0|8888128.5|13670194.1|13993917.8|14257168.5|14698766.0|15795031.0|16681491.6|647280.1|1869429.2|11572843.1|11835499.0|12184409.0|13691467.2|15118689.4|15653956.4|16066559.2|17843111.8|18426670.4|bitfinex|2500|BTC_USD|36721|0.010893|1038|29|73|118|159|198|270|329|384|438|511|574|32|75|123|170|209|291|348|390|437|479|519|423571.8|4199812.5|8563055.7|11178935.9|12597335.8|14531199.7|15072887.7|16548785.2|17130509.5|18525023.1|21892395.1|759978.6|4267704.0|8298995.1|10640425.0|12010515.9|13594276.8|14913996.8|15614837.1|16863866.4|17563365.6|21050421.2|bitstamp|3094|BTC_USD|36710.025|0.050531|15659|23|48|62|67|72|90|97|108|116|130|146|17|38|51|64|71|91|100|111|118|129|144|416421.4|924689.2|1799945.7|2446990.2|2557798.1|3995861.2|4054938.8|4135405.8|4142222.8|4732951.9|4747132.3|244262.1|854935.0|1712209.5|2620206.8|2835491.9|3430501.0|3929186.0|4239961.4|4254059.7|4418916.8|4554736.7
1643288461|2|2022-01-27 13:01:03|binance|5000|BTC_USD|36609.855|0.000027|8262|96|200|388|623|800|1190|1539|1929|2326|2905|3436|96|232|462|864|1209|1760|2258|2762|3235|3691|4168|466540.2|1902651.6|4928043.3|5769401.3|8247839.0|9533292.2|11128609.2|12055745.8|13104371.3|15885643.8|18596014.5|1083568.6|2011831.4|5313623.9|6638957.6|11491763.4|20611379.8|23589071.4|25507605.6|26339019.2|27328330.3|29894049.0|coinbase|15302|BTC_USD|36633.38|0.006606|73|70|156|236|280|322|428|539|705|859|1074|1259|58|116|220|390|501|665|825|970|1118|1263|1406|783749.7|3712095.9|8705447.1|8880866.4|13460092.7|13839417.0|14046688.3|14455824.2|15104119.7|15905825.9|17651282.4|735647.7|1680351.1|4227139.0|12526606.8|12703941.6|14274604.8|14588318.7|16380229.1|16611808.6|17800320.8|19183023.1|bitfinex|2500|BTC_USD|36670.5|0.002727|58677|21|68|120|156|195|260|316|370|430|502|565|28|71|112|153|201|280|342|386|431|475|512|579882.1|3266988.0|9694391.6|11650144.8|12659395.0|14441663.9|15361409.9|16496831.1|17106617.6|18509390.1|22063058.9|815536.2|3098928.3|7084649.4|9217902.8|10682432.9|12850663.8|13701556.6|14658648.0|15688497.1|16934099.8|20397842.6|bitstamp|3081|BTC_USD|36634.9|0.058032|14544|22|42|54|60|69|81|88|100|107|126|143|19|42|67|76|88|97|117|129|136|146|159|464761.9|1218043.2|2028709.5|2361964.9|3101985.9|3913336.7|4033468.3|4051439.1|4413066.7|4655769.0|4771673.9|159815.2|731583.3|1668259.0|2245759.7|2909214.1|3496746.2|4152035.0|4424828.0|4463694.9|4637130.1|4775813.9
1643288522|1|2022-01-27 13:02:03|binance|5000|BTC_USD|36654.395|0.000027|8764|97|209|392|596|825|1184|1558|1935|2328|2884|3424|143|260|623|1013|1341|1868|2338|2859|3321|3767|4245|829680.6|1476268.2|4838806.2|5994783.3|8642920.3|9588472.6|11147881.4|12355389.5|13478104.3|16145041.4|18923983.8|1154387.8|3752570.2|5264404.2|8931405.9|12307869.0|20462440.7|23373598.5|25249877.9|26007097.8|27492273.1|29742300.9|coinbase|15359|BTC_USD|36676.325|0.000027|583|61|144|256|318|358|461|569|719|880|1084|1283|72|143|303|448|540|707|851|998|1142|1287|1437|829859.7|1829838.1|8637240.6|8810106.8|13351713.0|13630106.8|13983394.6|14382217.0|14909761.3|15847610.9|16757628.5|1012366.9|3436176.4|7815213.4|12759539.6|13092797.1|14640817.9|16038480.9|16548546.6|16807595.4|18793104.4|19381076.6|bitfinex|2500|BTC_USD|36707.5|0.008173|467|27|76|122|158|199|269|325|379|433|503|569|28|64|108|153|199|277|334|373|424|462|503|379176.3|2835176.3|10361595.3|11896714.3|13975250.5|15840467.9|16530624.4|17875005.7|18470012.0|19833670.5|23243892.0|702935.2|3874205.9|6717739.1|8619142.4|11073328.3|12396642.7|13600152.2|14299563.2|15552596.4|16240120.4|19733465.2|bitstamp|3084|BTC_USD|36688.405|0.035733|7177|19|38|52|57|67|80|88|100|107|125|140|25|41|51|63|72|90|103|114|119|130|146|339597.3|864037.5|1789840.6|2104263.0|2957226.0|3985830.1|4107998.7|4125508.0|4132217.7|4729740.6|4770997.3|231752.5|826360.4|1591050.0|2540284.7|2867978.4|3461520.7|3961736.0|4272511.5|4272975.5|4450023.5|4587248.5
1643288582|1|2022-01-27 13:03:03|binance|5000|BTC_USD|36662.995|0.000027|11074|79|200|376|585|809|1172|1549|1929|2308|2860|3407|122|246|620|992|1313|1839|2299|2833|3286|3740|4208|626277.0|1432543.7|4778337.2|5956908.8|8403884.9|9330960.7|11127325.5|12337620.2|13271826.6|15890951.6|18685638.4|1022840.2|1870171.8|5374345.8|9272849.1|12571594.4|20613504.2|23447885.9|25358956.5|26066913.8|27556294.1|29811282.9|coinbase|15380|BTC_USD|36683.865|0.000027|7604|68|154|270|333|376|477|582|731|895|1101|1295|65|130|297|438|526|694|845|994|1138|1281|1431|780614.5|2042014.4|8854051.6|9095543.6|13636617.1|13922173.8|14276340.8|14673010.3|15202164.9|16140145.5|17030541.6|996322.2|3508854.7|7772745.6|12715604.3|13085803.8|14595815.6|15993835.4|16555223.0|16782502.6|18748772.0|19336546.9|bitfinex|2500|BTC_USD|36704.5|0.002724|44052|31|76|123|162|201|269|327|383|438|510|575|29|68|113|155|201|277|337|376|426|466|506|615723.1|3072839.7|10301942.3|11890062.5|13866297.6|15731565.5|16442970.3|17793633.4|18389936.7|19736578.2|23304375.5|487067.9|3071625.1|7212218.1|9113886.2|11566701.6|12890147.2|14102293.4|14801547.6|16052207.8|16741655.7|20226589.1|bitstamp|3093|BTC_USD|36682.005|0.040810|9606|29|47|62|66|77|89|98|109|116|136|149|14|37|49|60|69|87|100|109|116|127|143|409881.8|904721.2|1818405.7|2132802.2|2985865.3|4014369.3|4136637.9|4154047.2|4160756.9|4758407.3|4799536.6|88133.4|829234.3|1607251.0|2548876.7|2876570.5|3470112.7|3970328.1|4243451.3|4281567.6|4458615.5|4595840.6
1643288641|1|2022-01-27 13:04:02|binance|5000|BTC_USD|36740.245|0.000027|31938|68|156|266|434|641|1050|1415|1797|2159|2674|3194|173|463|881|1219|1472|1993|2454|2976|3449|3935|4379|415387.1|1244624.2|2618702.8|5078840.7|6032500.6|8969669.7|10213932.8|11466279.6|12562785.4|15212029.6|17209943.2|915894.6|2164637.7|8023603.5|11379879.5|18529934.8|22345267.2|23386661.1|25323955.5|26236779.4|28878726.4|30083839.3|coinbase|15404|BTC_USD|36762.125|0.014063|11616|57|130|234|315|372|463|569|667|859|1044|1244|76|206|372|460|540|704|861|1000|1142|1292|1435|594566.2|1565851.0|3947054.4|8240723.0|8406706.4|13146416.8|13384625.2|13599120.3|14157749.7|15302985.5|16171548.0|663700.5|2711931.0|11947533.4|12350872.8|13628341.5|13976414.9|15435320.3|15937198.1|16356953.1|18562561.5|18723641.0|bitfinex|2500|BTC_USD|36789.5|0.013591|19349|23|68|118|152|193|268|329|379|430|501|566|31|74|123|169|212|288|337|374|424|463|501|485987.6|2601984.3|6961158.2|9399370.8|11678449.4|13136834.7|14365697.2|15646824.0|16396782.3|17759797.0|21063467.3|557884.0|4425885.6|9272139.0|11557868.6|12803274.9|14150221.1|15043658.4|15526126.3|16883189.8|17750355.4|21418847.8|bitstamp|3091|BTC_USD|36781.725|0.023463|6831|10|38|58|60|66|80|91|101|112|122|137|24|42|62|71|76|96|106|115|122|137|157|94282.7|813742.9|1861470.7|2338355.2|2985571.1|3500950.6|4153180.4|4277315.3|4296013.8|4705959.7|4896383.0|239394.4|849388.2|2580198.9|2907892.7|3345612.0|3627541.5|4227401.5|4312679.7|4327269.5|4566431.8|4770943.7
1643288701|2|2022-01-27 13:05:03|binance|5000|BTC_USD|36717.045|0.000027|12796|85|173|293|479|705|1078|1469|1847|2191|2723|3251|137|407|844|1178|1465|1990|2451|2989|3441|3927|4360|688996.7|1497549.5|2845775.3|5722367.6|6567843.1|9394698.8|10979712.9|12208426.8|12810787.1|15515667.0|17805232.5|1031395.5|2173426.8|7905057.5|10428539.9|18260947.2|20446229.2|23508013.9|25405549.8|26216487.7|28967806.5|29540211.5|coinbase|15387|BTC_USD|36743.195|0.000027|6246|65|139|238|314|360|452|559|664|854|1046|1236|71|170|364|471|547|717|871|1010|1153|1306|1450|766769.1|1744771.0|4069940.8|8441322.1|8476569.5|13265041.4|13455768.8|13682338.2|14231632.1|15379184.9|16245777.6|701425.9|1935630.0|12110702.5|12541105.4|13919957.0|14271895.1|15692807.5|16231813.1|16641998.1|18859080.3|19016439.8|bitfinex|2500|BTC_USD|36774|0.005439|5834|27|73|113|151|188|261|321|374|425|498|559|32|78|127|176|220|296|349|386|436|476|514|343425.6|3507788.9|8559268.1|10773641.0|12285097.6|13824876.6|14810476.1|16109520.7|16843299.8|18209661.0|21584438.9|672660.2|4447019.9|8492914.8|9916156.8|11969929.9|13210538.5|14273627.7|14757732.2|16116901.6|16816726.0|20651637.4|bitstamp|3096|BTC_USD|36751.84|0.061276|10730|24|52|62|68|73|87|98|106|118|129|145|24|48|67|77|83|100|109|120|127|141|160|504710.8|1061123.7|1993186.7|3117214.1|3117438.5|3742632.9|4338706.7|4409057.0|4428149.8|4873279.9|5030738.2|283246.1|920776.9|2638049.6|2948201.0|3424519.2|3540099.1|4042506.0|4349659.3|4364237.3|4600492.8|4803913.2
1643288761|2|2022-01-27 13:06:03|binance|5000|BTC_USD|36747.945|0.000027|5217|75|156|270|439|641|1056|1418|1801|2164|2661|3193|137|455|881|1232|1480|2000|2464|2991|3454|3943|4387|410246.7|1013779.5|4027711.3|6975826.0|7937975.2|8846468.0|10067826.9|11346423.6|12472348.0|15100585.3|17120983.6|1062246.0|2542816.1|8412039.7|11788295.6|18954952.0|22932573.9|23948271.4|25818651.1|26836186.0|29320376.8|30564839.3|coinbase|15413|BTC_USD|36774.525|0.010197|417|65|147|240|321|382|463|568|671|850|1039|1234|77|212|381|475|560|721|875|1018|1158|1314|1449|735456.2|1745054.8|7654703.9|12483020.7|12574165.2|12754030.8|13050903.1|13273400.4|13833249.1|14978536.2|15263744.7|771613.3|3015786.2|7785749.0|13319237.2|14511218.4|14864686.8|16646181.9|16815774.9|17249062.2|19452393.5|19650217.8|bitfinex|2500|BTC_USD|36807.5|0.002717|40652|24|64|110|145|186|256|323|374|425|494|560|32|75|123|168|212|284|332|374|421|460|501|324455.2|2312608.6|6766798.1|10078644.3|12737288.2|14043277.0|15295166.5|16575822.2|17303350.3|18620668.2|21995907.3|928731.7|4974355.2|10667786.3|12005112.7|13903824.3|15066796.6|16046412.1|16860984.4|17893901.6|18755182.2|22427311.2|bitstamp|3093|BTC_USD|36787.305|0.054339|22621|20|47|60|62|69|82|93|103|114|124|139|27|49|71|83|87|106|116|125|132|148|167|751136.1|1004836.8|1967552.5|2758429.7|3091473.5|3606753.1|4259046.8|4383117.7|4401816.2|4811762.2|5002185.4|262460.6|534950.5|1960369.5|3066160.3|3503853.2|3743881.2|4343741.2|4429019.4|4443609.2|4686548.0|4887283.4
1643288822|1|2022-01-27 13:07:03|binance|5000|BTC_USD|36770.585|0.000027|51665|88|203|315|471|674|1085|1466|1845|2214|2683|3220|161|463|852|1184|1447|1952|2446|2936|3402|3883|4345|490622.2|1030563.4|4201734.2|7008748.6|7982871.6|9198347.3|10190318.2|11522062.8|12533991.4|15252703.1|17159271.4|1407127.3|2772214.7|8002764.1|11518263.5|18603983.6|22656895.3|24476530.0|25349126.8|26380288.2|28951685.3|30250093.9|coinbase|15422|BTC_USD|36794.96|0.000870|14730|69|146|234|320|376|458|567|670|850|1020|1226|101|251|399|488|579|736|880|1024|1175|1321|1459|756554.1|2069591.3|7705750.0|12559852.6|12656078.4|12839139.4|13130931.2|13346261.3|13913057.6|14497881.5|15305403.5|852691.2|2156556.7|7677738.2|13195250.7|14422972.3|14737570.8|16527347.4|16686646.5|17189797.2|19348273.6|19683484.4|bitfinex|2500|BTC_USD|36810.5|0.002717|30631|32|72|112|146|182|258|321|374|427|495|563|30|82|134|173|218|292|340|382|429|468|511|674078.4|2930560.5|7564953.5|10871772.4|12819297.3|14357516.8|15413484.6|16721992.0|17450520.0|18768010.5|22146312.0|477026.3|4738102.7|7434662.7|8746499.4|10583159.9|11809617.4|12787900.0|13602712.2|14635675.8|15497281.2|19170776.4|bitstamp|3098|BTC_USD|36800.25|0.051358|7616|24|49|65|67|73|87|98|108|119|126|143|20|46|64|74|77|98|109|116|126|139|159|480601.2|1056821.2|1993739.6|2784616.8|3199543.2|3714859.2|4367152.9|4491223.9|4509922.4|4868441.8|5109585.2|184705.9|1063278.8|1985037.7|2979502.4|3417158.2|4030787.7|4303092.6|4342427.4|4515845.0|4599956.0|4800729.7
1643288881|2|2022-01-27 13:08:03|binance|5000|BTC_USD|36746.145|0.000027|125058|84|191|306|482|688|1099|1461|1848|2212|2711|3239|89|375|815|1173|1426|1944|2411|2938|3406|3894|4339|306437.5|1045250.7|4017198.5|6959259.2|7919622.7|9044148.7|10052282.9|11339815.6|12501283.2|15143061.8|17158694.2|697614.5|2021191.1|7814082.6|11414862.5|18625931.2|22498916.4|23609458.4|25482723.6|26394677.8|29014070.4|30253895.3|coinbase|15396|BTC_USD|36773.82|0.008430|668|63|141|229|308|368|448|554|657|836|1025|1221|61|201|375|469|556|717|871|1013|1154|1310|1445|750752.0|1837502.9|7642132.7|12532563.9|12549633.0|12729490.5|13026394.8|13249502.5|13808562.8|14954952.4|15237884.4|605031.3|1765494.8|7538868.0|13035305.7|14264338.9|14617807.2|16399302.2|16568890.9|17002182.6|19205513.8|19403338.9|bitfinex|2500|BTC_USD|36802.5|0.013586|104|28|71|115|152|187|262|326|374|429|499|566|31|76|125|170|213|286|336|371|422|461|501|426531.5|2941542.5|8425297.0|11115172.7|11918488.6|13569744.3|14518699.0|15798598.8|16531312.6|17888851.1|21225167.1|801363.6|4907716.1|7999329.9|10145821.9|12044902.7|13207752.8|14187396.3|14677785.6|16032890.5|16896627.2|20569726.0|bitstamp|3089|BTC_USD|36783.16|0.052035|29998|17|42|56|58|65|78|90|99|110|120|135|26|49|69|81|86|105|115|124|131|147|166|394663.1|1126732.4|2089063.8|2879941.0|3294903.8|3810183.4|4462513.1|4586576.8|4605275.3|5015221.2|5205644.5|281859.8|865838.1|1966924.6|3073798.0|3511517.3|3751545.3|4351405.3|4436683.5|4451273.3|4694212.1|4894947.6
1643288942|1|2022-01-27 13:09:03|binance|5000|BTC_USD|36767.375|0.000027|27071|82|207|320|489|698|1097|1475|1858|2228|2697|3228|176|480|883|1219|1483|1991|2476|2977|3439|3919|4385|438255.9|1019565.0|4230784.2|7148862.4|8115097.0|9256284.3|10319566.6|11662031.2|12669721.1|15422524.7|17301657.8|1512793.8|2990076.9|8139436.2|11430274.9|18891018.8|22986889.4|24820304.5|25695025.0|26728813.4|29302583.2|30600973.3|coinbase|15430|BTC_USD|36795.305|0.000027|2558|61|153|242|329|384|466|575|678|858|1028|1235|103|252|396|486|577|739|884|1031|1180|1326|1464|708578.8|1780524.2|7702793.9|12557127.8|12661648.8|12844709.8|13136501.6|13352047.7|13919029.2|14503643.8|15311677.1|1030236.8|2336740.8|7787875.1|13305409.2|14534710.6|14855534.6|16637981.2|16797322.7|17300432.1|19458908.5|19794115.1|bitfinex|2500|BTC_USD|36812.5|0.002716|23145|25|64|110|146|183|256|320|371|423|491|560|32|80|131|174|219|291|340|378|428|468|509|432872.8|3246322.4|7800017.2|9521546.5|11478032.4|12937446.1|14141323.3|15431654.7|16160564.1|17477967.0|20856664.1|735555.9|5314929.9|9537654.9|10850492.2|12687106.8|13912704.5|14891001.7|15383241.4|16739802.2|17601983.2|21273357.5|bitstamp|3097|BTC_USD|36799.745|0.054049|14195|21|47|64|66|72|86|97|107|118|125|142|24|49|67|77|80|101|112|119|129|142|162|442908.8|992840.7|1928941.6|2719818.8|3134745.2|3650061.1|4302354.9|4426454.6|4445153.0|4803672.5|5044815.9|192770.7|1152710.6|2073073.9|3067538.5|3505194.4|4118823.9|4391128.8|4430463.6|4603881.1|4687992.2|4888765.9
1643289001|2|2022-01-27 13:10:03|binance|5000|BTC_USD|36795.875|0.000027|15487|96|201|325|470|669|1066|1459|1825|2204|2603|3177|145|458|855|1166|1438|1948|2459|2934|3389|3872|4344|442901.1|1012125.9|3939041.7|6500508.9|7310992.3|8647078.7|9951958.6|11357478.3|12314347.1|13526531.8|16254232.3|1050799.2|1864956.6|7143423.3|11453224.3|19261334.3|22823747.7|24694000.1|25538262.2|26859399.6|29080140.7|30457926.8|coinbase|15430|BTC_USD|36817.265|0.011272|1664|54|143|238|318|370|452|560|670|837|996|1212|94|234|392|478|570|730|878|1027|1169|1317|1452|695202.9|3032825.0|7925712.0|12519269.1|12627130.0|12738852.9|13092211.5|13308989.5|13752673.3|14404938.2|15214191.7|871385.9|1970178.0|13936487.4|14484548.4|15526425.4|15840509.7|17748496.2|17916480.4|19109693.5|20586671.6|20843518.1|bitfinex|2500|BTC_USD|36835.5|0.013574|14890|27|72|117|157|192|265|329|381|435|500|568|23|69|122|170|215|284|335|375|417|457|499|452248.5|2567485.3|10415307.7|13347159.5|14134889.7|15727464.8|16707740.9|17651481.6|18875596.8|20078868.9|23556442.6|358838.8|4375861.8|6779069.3|8334046.8|11220582.7|12826707.6|13897423.7|14386712.1|15740132.7|16603923.4|20281069.9|bitstamp|3090|BTC_USD|36823.65|0.049208|23493|25|45|56|60|64|78|90|97|109|116|135|22|49|68|74|80|99|110|117|127|142|159|498078.7|757186.8|1643712.8|2849669.5|2849857.6|3608330.5|3941895.6|4062027.2|4080026.8|4441654.4|4684356.7|219250.4|844029.1|2134868.0|2751634.1|3189615.0|3802996.0|4075712.4|4114579.4|4288014.6|4427105.5|4572861.4
1643289061|1|2022-01-27 13:11:02|binance|5000|BTC_USD|36750.005|0.000027|14344|96|213|345|530|737|1146|1502|1881|2245|2737|3265|83|282|716|1103|1365|1890|2361|2883|3351|3835|4282|402679.6|1027929.8|3930961.7|6966065.4|7603331.2|8814599.7|10059107.0|11348098.4|12504868.9|15166881.4|17158342.8|884121.9|1742898.9|5561668.6|11563970.7|18931914.2|23054053.6|23904916.3|25784973.7|26821945.8|29329922.8|30580299.7|coinbase|15400|BTC_USD|36775.495|0.009272|91|68|151|231|302|362|448|555|658|842|1026|1220|59|163|365|469|553|717|870|1014|1156|1310|1445|611500.2|3483496.5|7750037.3|12781970.7|12850127.4|12968584.0|13267290.5|13490538.4|13997056.8|15142550.4|15426350.5|637104.6|1681923.8|3720344.1|14082848.1|15397333.2|15752403.3|17543272.8|17729557.3|18162939.7|20380757.5|20578586.8|bitfinex|2500|BTC_USD|36802|0.005434|4663|26|72|119|154|194|267|330|379|430|500|566|29|78|125|168|212|291|342|377|429|469|508|326395.2|2570154.1|9474429.8|12070040.7|13500132.8|14523549.2|15690600.2|16780546.6|17497869.4|18855782.0|22193040.8|589271.1|4457683.9|7533021.9|9682148.0|11060425.9|13170695.1|14150446.9|14640966.4|15996444.5|16860745.5|20535326.1|bitstamp|3084|BTC_USD|36780.33|0.039478|18080|17|40|52|54|63|75|86|95|106|116|131|23|48|64|79|83|102|112|120|128|143|163|384155.5|901499.3|1810221.8|2601098.9|3528262.4|3884486.5|4107939.6|4232003.3|4250701.8|4660647.7|4851071.0|235636.2|736804.9|1220351.5|2709119.5|3257966.4|3497994.4|4097854.4|4183106.5|4197722.4|4436884.7|4641396.6
1643289121|1|2022-01-27 13:12:02|binance|5000|BTC_USD|36755.515|0.000027|41121|105|232|359|545|749|1140|1503|1889|2250|2733|3264|116|340|759|1135|1409|1922|2398|2919|3380|3867|4321|592858.9|1423833.4|4347212.4|7160058.4|7971072.7|9139917.6|10367865.9|11697239.3|12699440.4|15520499.6|17525807.6|1227540.2|2062391.1|5773850.5|11825649.1|19255495.0|23176050.3|24366090.9|26004259.9|27052818.2|29550844.7|30810686.6|coinbase|15413|BTC_USD|36776.835|0.019061|12649|68|159|244|312|373|458|566|670|854|1039|1232|69|185|384|485|570|735|880|1025|1167|1320|1456|835302.3|2327396.6|8179748.5|12802251.3|12885798.1|13007901.3|13306617.4|13556857.5|14063009.3|15229463.9|15494470.3|687648.5|1993672.3|4170650.4|14360441.4|15676522.8|16031292.4|17820370.4|18006656.0|18440042.4|20657855.1|20856062.5|bitfinex|2500|BTC_USD|36808.5|0.002717|28148|27|73|117|155|194|266|329|380|431|500|567|29|77|124|169|214|293|344|384|431|470|513|419654.8|3188610.2|7726196.6|10628014.4|11955470.0|12970896.0|14039813.4|15345733.9|16074170.8|17391999.5|20770746.0|903720.4|4641968.5|7020872.5|9168899.5|11343936.8|13137753.1|14117472.7|14609666.7|15965253.8|16827030.0|20501060.6|bitstamp|3089|BTC_USD|36784.58|0.059427|23835|21|45|57|59|68|80|91|100|111|121|136|24|46|62|77|80|99|109|118|125|141|160|415984.2|663946.4|1542121.6|2332998.7|3260162.2|3616386.2|3839839.4|3963903.1|3982601.6|4392547.5|4582970.8|201833.0|385045.3|955128.5|2553870.9|2991537.3|3231565.3|3831425.3|3916703.5|3931293.3|4174232.1|4374967.6
1643289181|2|2022-01-27 13:13:03|binance|5000|BTC_USD|36751.895|0.000027|69619|95|218|356|548|752|1147|1503|1891|2254|2741|3273|94|309|724|1110|1380|1903|2370|2898|3362|3847|4296|1892741.5|2592813.1|5568468.3|8580850.8|9395511.2|10360531.0|11628342.0|12947155.8|14103578.6|16775107.9|18782637.9|932260.8|1875246.7|5611774.6|11503837.8|18917106.6|22986308.3|23836985.6|25828974.0|26865871.9|29373937.8|30624718.6|coinbase|15427|BTC_USD|36785.14|0.003588|16722|69|167|250|324|379|470|577|681|862|1047|1242|56|180|371|466|556|722|867|1012|1157|1310|1446|765031.3|1781000.9|7975691.6|12632281.7|12711961.3|12863051.9|13162355.9|13404796.5|13918683.5|15085471.4|15348408.5|452637.0|1845149.0|8379055.2|14074196.8|15265408.7|15616114.2|17405610.0|17591516.5|18026614.1|20267554.0|20441094.8|bitfinex|2500|BTC_USD|36804.5|0.002717|15423|29|74|122|160|200|271|336|385|438|506|574|32|76|121|167|212|290|341|378|426|465|504|425956.2|2377721.0|6449860.4|10478008.2|12379182.5|13444393.3|14422643.3|15702514.3|16431342.4|17781764.6|21126840.2|1011484.3|3817717.7|6698032.0|9501557.8|11053798.1|12784115.1|13763814.8|14255885.1|15609286.9|16473023.6|20145865.9|bitstamp|3095|BTC_USD|36785.41|0.052738|10731|23|50|65|67|76|88|99|108|119|129|144|24|46|62|76|79|98|108|117|124|140|159|369072.5|849718.2|1807915.1|2598792.3|3525955.8|3882179.8|4105633.0|4229696.6|4248395.1|4658341.1|4848764.3|206693.8|685700.4|1332486.8|2920360.8|3358027.2|3598055.2|4197915.2|4283193.4|4297783.2|4540722.0|4741457.4
1643289241|1|2022-01-27 13:14:02|binance|5000|BTC_USD|36754.955|0.000027|12562|108|235|371|565|769|1158|1520|1906|2266|2752|3281|111|333|747|1135|1405|1919|2391|2908|3373|3858|4313|1884655.9|2698052.3|5464870.4|8303399.1|9138410.2|9880574.1|10896732.1|12254744.4|13255568.9|16089140.2|18093471.4|795066.4|1737265.3|5412827.5|11121267.3|18296061.9|22083626.3|23253840.4|24926692.9|25985317.3|28862234.2|30122274.4|coinbase|15416|BTC_USD|36780.415|0.000027|1252|76|159|252|321|375|462|570|671|854|1038|1234|66|181|373|477|562|728|879|1023|1167|1320|1456|965888.5|1917305.2|8034789.9|12660678.0|12752354.2|12900176.0|13192121.0|13468544.8|13982908.6|15149385.9|15415176.6|637403.5|1937432.6|4103470.1|14421663.1|15608838.3|15963024.5|17752436.3|17938399.3|18372315.4|20582024.2|20780094.0|bitfinex|2500|BTC_USD|36808.5|0.002717|2042|28|72|119|157|198|269|332|381|433|502|570|34|75|123|168|212|291|342|383|430|469|511|440857.2|2486002.9|6554789.2|10573552.7|12382856.5|13398314.6|14467155.4|15757646.5|16486140.2|17803951.8|21182185.4|1049712.0|4133309.6|6984733.4|10269676.7|11340002.2|13070211.1|14049893.7|14864477.8|15897457.5|16758977.2|20432269.0|bitstamp|3090|BTC_USD|36783.33|0.052143|2722|23|46|59|61|70|82|93|102|113|123|138|25|48|63|76|80|99|109|118|125|141|160|409001.9|926190.7|1808493.1|2599370.3|3526533.8|3882757.8|4106211.0|4230274.6|4248973.1|4658919.1|4849342.3|197815.2|683100.9|1358845.1|2831056.0|3379902.8|3619930.9|4219790.8|4305069.0|4319658.8|4562597.6|4763333.1
1643289301|2|2022-01-27 13:15:03|binance|5000|BTC_USD|36724.115|0.000027|108250|137|231|404|608|807|1182|1570|1939|2292|2819|3338|114|222|647|1045|1326|1859|2342|2861|3326|3817|4243|666709.4|2117944.8|4587920.1|7822185.3|8430024.5|9523375.1|11363072.9|12121086.1|13250139.6|15988984.7|18099263.3|1193770.6|1670817.3|3705665.4|8826863.6|18405195.5|20872361.2|23902692.6|25943366.2|26899494.5|30020389.6|30625137.6|coinbase|15401|BTC_USD|36753.255|0.006775|2990|84|173|257|324|370|464|568|672|864|1052|1248|67|133|348|474|559|725|881|1024|1168|1319|1460|841282.6|3438908.0|8259916.0|12846171.3|12924444.0|13139894.6|13375238.8|13668130.8|14158895.1|15330093.5|16192748.9|863076.5|1872134.2|4083981.9|14482312.6|15834483.9|16185579.0|17645051.0|18172787.5|18597461.2|20810109.8|20970421.9|bitfinex|2500|BTC_USD|36772.5|0.008158|28612|33|75|124|162|202|272|332|380|432|508|569|28|71|119|167|211|292|346|386|438|479|516|473630.4|4474597.5|6859924.1|11009287.2|12414735.5|13365187.1|14320591.6|15607502.1|16342567.7|18518462.1|21086912.4|925733.1|3290247.7|6223882.8|8189577.7|10543022.8|12378922.3|13397315.3|13882389.9|15239469.5|15941678.8|19778438.6|bitstamp|3089|BTC_USD|36751.695|0.057113|8160|21|46|58|63|70|82|92|100|112|123|139|23|50|67|80|86|103|112|123|130|144|163|573656.7|1246951.8|2321458.1|3234228.1|3746787.2|4187924.3|4355121.4|4425500.5|4444593.3|4889723.4|5047181.7|267216.3|492866.0|1422376.4|2433781.9|3466964.1|3582543.9|4084950.8|4392104.1|4406682.1|4642937.7|4846358.0
1643289361|1|2022-01-27 13:16:02|binance|5000|BTC_USD|36730.005|0.000027|41587|124|228|395|603|799|1175|1563|1919|2279|2802|3315|114|242|674|1084|1348|1878|2351|2872|3339|3834|4259|488093.1|1975220.1|4361922.7|7524531.2|8282221.3|9210132.6|10852963.3|11602763.6|12795338.3|15520184.9|17552926.8|1222781.9|1842623.0|5550311.0|9565057.7|18484320.1|20934926.0|23965237.2|26002693.0|26959523.4|30084445.0|30690317.0|coinbase|15380|BTC_USD|36753.035|0.000027|1344|71|146|234|302|348|442|546|650|842|1030|1226|72|145|357|483|568|734|889|1033|1176|1327|1469|635974.2|2812609.4|7677302.2|12281898.0|12360170.8|12575621.4|12810965.6|13103857.6|13594621.9|14745226.4|15607881.8|692542.7|1773196.6|3992285.5|14390616.7|15742788.1|16093883.2|17553354.5|18081091.6|18505747.8|20717275.2|20877660.1|bitfinex|2500|BTC_USD|36790.5|0.002718|36481|23|71|118|155|196|270|330|379|431|504|569|36|79|129|176|222|297|350|386|435|476|513|317813.0|3592261.1|6549520.2|10775554.1|12820034.2|13850265.5|14804056.4|16085524.2|16835741.2|18199286.1|21507749.6|1127973.5|3661456.4|7349016.5|9421517.0|11727584.9|13421552.1|14438339.9|15243805.6|16278422.8|17145487.7|20815907.7|bitstamp|3093|BTC_USD|36765.69|0.041996|10734|24|49|61|67|73|85|94|104|115|125|143|25|49|64|77|82|100|111|119|127|141|160|418533.7|1121788.8|2174795.6|3087696.2|3600155.3|4041366.5|4154805.0|4278968.7|4297667.1|4707613.1|4900649.9|270094.5|756158.4|1400832.2|2857235.3|3444681.0|3683943.1|4284569.0|4369821.1|4384436.9|4623561.2|4824095.2
1643289422|1|2022-01-27 13:17:03|binance|5000|BTC_USD|36725.545|0.000027|13546|124|224|394|608|799|1172|1557|1924|2279|2806|3324|132|244|668|1086|1352|1881|2362|2884|3347|3837|4265|557084.1|2081250.0|4401109.4|7484621.2|8050833.0|8947875.2|10550676.1|11307144.5|12501895.0|15244712.9|17354886.0|918160.4|1500930.3|3445212.7|9255379.2|17961346.7|20151370.1|23187396.7|25227592.0|26183930.8|29306457.8|29909288.2|coinbase|15398|BTC_USD|36749.635|0.004381|641|82|167|255|322|367|463|568|670|863|1051|1245|67|135|344|474|560|726|876|1018|1161|1312|1454|799309.8|3105255.3|8085475.5|12671848.3|12748554.7|13013245.7|13201039.4|13494284.6|13985594.8|15135380.7|16000421.6|731591.6|1902260.4|4085732.6|14391792.2|15848962.6|16200808.7|17659753.3|18224663.2|18649377.2|20861114.4|21017691.5|bitfinex|2500|BTC_USD|36776.5|0.008157|9401|29|75|120|153|197|267|325|373|425|499|561|34|76|126|174|214|293|348|386|438|478|518|417285.0|3141361.3|7382351.2|9550100.4|11439627.0|12392152.9|13338546.1|14636532.2|15371184.4|16737940.4|20114572.1|927167.7|3474026.4|6850553.7|9011263.2|11316055.8|13007960.8|14025742.2|14832239.8|15869079.2|16569093.2|20406475.3|bitstamp|3092|BTC_USD|36750.875|0.058094|19191|26|48|61|67|74|87|96|104|116|127|143|24|50|66|79|85|102|111|122|129|143|162|461495.5|1031713.5|2206175.4|3119043.2|3631602.3|4072956.6|4239936.6|4310315.6|4329408.4|4774538.6|4931996.8|275699.8|756531.1|1443120.1|2454486.0|3487668.2|3603248.1|4105655.0|4412808.2|4427386.2|4663641.8|4867062.1
1643289481|1|2022-01-27 13:18:02|binance|5000|BTC_USD|36698.845|0.000027|34081|111|209|414|619|826|1186|1567|1934|2307|2832|3358|98|223|558|979|1290|1836|2296|2838|3284|3741|4207|434174.1|1759208.9|6738291.7|7627319.9|8201464.7|8900112.2|10217827.2|11438896.3|12485359.3|14897431.6|17188521.9|1231247.4|1895084.8|3380643.7|8345499.1|12008931.3|20215380.0|23340493.2|25534201.5|26046295.6|27585221.8|30191227.9|coinbase|15361|BTC_USD|36724.885|0.000027|300|70|148|241|295|338|440|546|660|845|1044|1232|72|134|318|457|547|717|876|1019|1157|1315|1456|775809.7|7080738.4|12689116.5|12764167.8|12845216.3|13098788.6|13460553.9|13622360.3|14077825.8|15264410.2|16090029.7|958190.4|1931323.1|7999202.1|13759954.6|14248022.9|15577514.5|17035967.7|17599997.7|18013185.9|20240451.5|20390914.6|bitfinex|2500|BTC_USD|36754|0.005442|12559|22|69|119|157|195|265|321|374|423|496|560|32|74|121|171|213|289|350|387|437|477|517|337579.8|4468314.5|9190102.6|10752199.7|12286515.9|13619357.1|14274946.5|15577894.9|16339689.9|17728974.7|21083398.4|1017651.5|3168075.6|6802278.9|8549343.8|11260214.8|12807251.4|14026666.7|14292035.3|15865735.3|16570961.3|20412779.1|bitstamp|3086|BTC_USD|36726.205|0.054266|13102|24|46|56|62|70|83|91|98|109|123|137|19|42|62|74|80|98|107|118|125|139|153|513765.7|1256738.6|2662321.8|3099439.5|3612397.1|4163280.3|4222455.5|4290611.3|4309668.2|4900397.3|4912348.4|231270.1|719453.2|1654388.9|2277510.4|3006901.6|3560084.7|4058769.7|4369545.1|4383643.4|4620466.5|4685580.5
1643289541|1|2022-01-27 13:19:02|binance|5000|BTC_USD|36761.385|0.000027|30118|84|154|306|535|736|1104|1477|1856|2222|2703|3229|131|390|818|1196|1460|1971|2446|2965|3428|3911|4376|702909.8|1210716.0|2588852.6|7938940.3|8733520.6|9868789.2|10879025.0|12200907.6|13269258.6|16064748.1|17932290.9|966161.9|1777628.3|5670559.9|11624585.4|18760792.4|23033633.5|24335406.8|25916107.3|27068735.2|29954887.1|31266880.1|coinbase|15421|BTC_USD|36785.83|0.015223|3188|50|126|237|320|372|461|567|669|849|1036|1231|66|188|365|467|556|722|869|1014|1158|1309|1445|651320.8|1683113.5|4218728.1|13506625.3|13589071.7|13740160.6|14030678.7|14308500.5|14823258.8|15969416.8|16232851.5|749623.4|1849681.8|8243631.0|13854656.1|15053148.5|15403853.9|17230798.3|17408735.6|17881336.6|20069494.2|20268612.6|bitfinex|2500|BTC_USD|36809.5|0.002717|19047|29|77|127|166|205|277|340|392|442|510|579|28|74|127|168|213|287|338|381|428|468|511|394800.1|2435858.5|8499120.4|12085090.5|14138292.0|15334500.6|16285829.3|17269755.6|18288489.8|19605416.2|22996628.6|564187.9|4449433.6|6761842.0|8352307.8|10797485.7|12424554.3|13404330.4|14218883.5|15251852.2|16113356.9|19784677.1|bitstamp|3089|BTC_USD|36787.595|0.061841|13137|23|45|54|60|69|80|90|100|111|120|136|18|41|64|76|79|98|108|117|124|140|159|482777.3|1038835.9|1502168.5|2715611.5|3643105.1|3974327.3|4197744.4|4321844.1|4340542.6|4699291.3|4940911.8|198191.0|392036.4|1781405.4|2910206.0|3347872.4|3587900.4|4187760.4|4273038.6|4287628.3|4530567.2|4731302.6
1643289601|1|2022-01-27 13:20:02|binance|5000|BTC_USD|36775.685|0.000027|8329|104|218|357|586|792|1146|1537|1912|2279|2741|3273|120|406|844|1192|1464|1966|2471|2955|3417|3896|4367|814653.8|1631909.2|3190805.2|8390510.3|9249531.7|10160470.8|11410229.7|12721133.3|13685015.0|16378700.3|17842712.7|861752.8|2474655.0|7203380.8|11505487.9|18614666.2|22851288.6|24833040.6|25697612.9|26836814.8|29575229.9|30937342.1|coinbase|15435|BTC_USD|36803.05|0.010814|143028|58|127|234|326|382|462|571|678|853|1018|1229|52|204|350|444|535|696|841|987|1135|1277|1417|597277.8|1515728.7|3924110.6|13610359.4|13694687.9|13805072.4|14132749.7|14411952.6|14924484.8|15471070.4|16281898.3|732053.0|3309288.6|7746637.6|13664181.1|14891876.8|15206682.3|17026267.4|17208592.1|18478112.1|19864108.5|20209556.0|bitfinex|2500|BTC_USD|36821.5|0.002716|995|23|68|114|150|192|268|329|380|433|499|569|33|75|130|175|218|291|343|385|430|470|513|385475.4|2765142.9|8280907.3|11141868.3|13947882.5|15167381.4|16116786.1|17261312.2|18138904.9|19324023.5|22796286.0|981506.9|4175426.0|7602201.0|10850993.8|11790906.0|13252657.6|14231140.8|15047769.1|16080005.3|16942083.5|20613279.9|bitstamp|3100|BTC_USD|36802.85|0.061300|1635|24|47|60|66|74|87|96|107|118|125|142|18|38|56|67|70|91|102|110|119|132|152|414480.1|984559.2|1541923.4|2733144.0|3682854.2|4014212.9|4237530.0|4361729.7|4380428.2|4738947.7|4980091.1|181649.7|890219.0|1728535.3|2856950.4|3294682.7|3951758.4|4224063.3|4263418.4|4436815.6|4520926.7|4721700.4
1643289661|2|2022-01-27 13:21:03|binance|5000|BTC_USD|36760.345|0.000027|49736|89|199|362|598|794|1161|1533|1915|2279|2762|3287|86|338|771|1159|1425|1938|2413|2929|3394|3877|4336|884820.8|1522148.4|3039862.2|8140568.1|8920677.5|10020598.5|11252209.9|12536210.1|13585581.4|16366534.3|18234424.2|1945228.4|2801166.1|6543554.9|12530927.2|19662071.7|23920872.4|25218655.1|26941611.0|28103651.3|30758240.6|32069667.4|coinbase|15402|BTC_USD|36777.51|0.006852|7168|56|137|238|308|364|450|557|659|839|1028|1222|53|172|365|465|545|705|856|1001|1142|1294|1430|490791.5|1487136.3|3909155.4|13184581.4|13260575.8|13409858.3|13708076.1|13993718.4|14499923.3|15717769.9|15983354.0|565013.8|1619292.6|7978719.0|13626125.4|14811993.4|15165884.9|16993411.6|17171348.4|17604519.5|19807957.2|20005803.0|bitfinex|2500|BTC_USD|36796|0.032612|59830|27|72|124|161|205|276|341|389|438|509|575|27|73|125|170|215|290|341|378|426|467|505|431793.7|3165799.8|9984538.5|11859374.4|14018890.4|15050824.8|15992920.4|17287526.8|18018091.0|19375827.6|22709661.5|538497.0|3900008.8|7084556.4|8715811.5|11036556.7|12748077.4|13726923.3|14210125.3|15567539.5|16437621.9|20110278.7|bitstamp|3094|BTC_USD|36785.02|0.063015|10725|21|47|60|66|74|85|96|105|116|126|141|14|40|56|69|72|91|102|111|118|134|153|207869.0|938926.1|1442873.7|3071193.9|3583778.9|3915001.1|4138454.3|4262553.9|4281252.4|4691198.4|4881621.6|151528.6|763123.1|1628488.5|2868234.9|3305901.3|3545929.3|4189338.5|4274616.6|4289206.4|4532145.2|4732880.7
1643289721|2|2022-01-27 13:22:03|binance|5000|BTC_USD|36714.375|0.000027|88367|122|231|457|661|845|1218|1603|1980|2328|2858|3383|86|200|617|1048|1345|1883|2349|2881|3340|3802|4258|512960.2|1330544.0|4672589.0|7902505.9|8646064.0|9758568.9|11308898.1|12489549.1|13211551.3|15903139.9|18190996.1|987528.8|2615261.0|4487911.6|9783726.1|19650857.9|22018338.3|25024297.9|26986014.1|27932020.6|29267604.5|31461567.0|coinbase|15380|BTC_USD|36743.985|0.000027|4722|58|143|239|303|348|445|550|656|847|1036|1229|60|127|341|464|544|706|860|1002|1143|1297|1439|599503.2|2034177.2|8650322.9|13623966.3|13701398.6|13966133.3|14171134.9|14464905.4|14958100.3|16177390.9|17042657.8|721416.7|1777307.0|7418361.5|13634488.4|14961263.0|15348514.2|16807340.5|17364956.2|17779036.5|19996486.0|20153464.6|bitfinex|2500|BTC_USD|36767.5|0.002720|13834|33|78|125|163|205|274|334|387|434|508|571|28|71|119|165|209|286|340|380|428|469|508|438537.5|2981443.3|10470079.4|11714235.3|13979579.2|14933925.5|15877108.9|17179363.8|17897284.0|19307195.3|22683189.6|852029.9|3124770.8|6663470.0|8442375.7|10970722.6|12559666.3|13577897.3|13836075.4|15417854.9|16121627.6|19959638.9|bitstamp|3092|BTC_USD|36742.8|0.044961|4185|29|49|61|67|73|87|95|104|115|127|143|21|45|62|74|81|97|107|119|125|140|158|511171.8|1009402.0|2246510.1|3159806.6|3672329.2|4113864.5|4280663.5|4351114.3|4370171.3|4815409.1|4972851.4|184547.0|393857.4|1537103.7|2271204.0|3327177.2|3442731.0|3984965.2|4295866.4|4309838.9|4546700.0|4750082.1
1643289781|2|2022-01-27 13:23:03|binance|5000|BTC_USD|36719.245|0.000027|20193|146|285|504|722|898|1272|1652|2021|2375|2898|3424|125|261|687|1116|1403|1934|2412|2939|3400|3883|4316|552118.4|1338849.6|5658052.6|9012619.9|9320949.7|10680729.5|12232629.6|12952004.2|14133704.0|16821760.4|19040864.6|983502.4|2680885.0|4687826.3|9777690.3|19570856.0|22144909.5|25235415.4|27113616.7|28088328.7|30994732.5|31592580.5|coinbase|15390|BTC_USD|36748.495|0.000027|22474|67|148|245|312|357|454|558|661|854|1042|1236|73|135|354|474|554|713|867|1011|1152|1304|1445|779771.6|1883703.7|9033335.3|13619408.8|13688538.8|13953263.1|14157807.0|14451337.5|14943827.6|16164425.3|17029325.3|909234.2|2009491.3|7940154.5|13824242.9|15159649.6|15546102.6|17006745.8|17563689.2|17987646.4|20194467.3|20351030.0|bitfinex|2500|BTC_USD|36768.5|0.008159|11542|30|75|122|158|200|272|332|385|432|507|570|28|65|112|160|206|282|336|375|424|466|506|447083.2|3475605.3|10784076.2|12028266.9|14293388.7|15247998.3|16191212.6|17509049.6|18227100.5|19621425.2|22970971.3|753999.9|3487320.2|6956708.1|8735615.6|11327483.9|12852935.3|13871143.1|14129264.2|15710958.2|16414628.3|20255028.4|bitstamp|3089|BTC_USD|36749.105|0.058750|15714|24|48|59|65|71|84|93|101|113|125|140|21|45|61|73|79|95|106|117|124|138|157|428038.2|966297.6|2153361.6|3066658.0|3579180.6|4020535.0|4187514.9|4257930.0|4277022.7|4722260.5|4879611.1|224780.8|760708.8|1713943.9|2360022.4|3393204.6|3508758.4|4054740.6|4361893.8|4376471.9|4612727.4|4816147.8
1643289841|2|2022-01-27 13:24:03|binance|5000|BTC_USD|36746.515|0.000027|98302|124|275|455|689|876|1255|1604|1981|2347|2842|3369|124|360|789|1206|1469|1989|2462|2982|3456|3942|4390|734390.1|1534742.6|4957634.8|9011510.6|9938631.8|11088771.2|11855682.5|13137527.6|14357704.2|17008082.5|18992938.0|2054113.9|3099237.6|6941069.3|13297309.4|20823950.1|24850823.1|25980680.5|27835612.1|28897971.2|31671702.5|32972560.6|coinbase|15376|BTC_USD|36774.755|0.007315|36464|53|114|209|278|338|427|531|633|815|1002|1198|73|178|365|466|548|702|855|998|1139|1294|1428|772170.3|1771400.0|8563347.5|13407146.5|13513112.8|13662426.6|13965346.7|14251194.8|14758797.9|15975467.8|16259790.8|806589.4|1826869.4|7968501.8|13578867.0|14770300.7|15158749.5|16978296.8|17165600.1|17598888.5|19802219.6|19999664.1|bitfinex|2500|BTC_USD|36799.5|0.008152|29830|24|72|122|157|197|270|333|379|430|500|566|28|71|122|164|211|283|333|371|422|462|504|359515.5|2827940.7|8962353.1|12764574.1|14193724.8|15218777.9|16179474.5|17459391.4|18190797.3|19548131.8|22881614.2|439378.6|4215616.9|9081515.9|10780969.0|13115651.6|14744502.7|15724314.2|16212904.6|17569747.1|18433486.0|22108086.7|bitstamp|3095|BTC_USD|36788.75|0.043818|16160|20|46|61|67|75|86|96|106|117|125|142|27|44|63|74|77|96|107|116|123|139|158|400220.6|921342.2|1430059.9|3058380.1|3570965.1|3902187.3|4125604.5|4249740.2|4268438.6|4627135.6|4868807.9|230389.0|806240.8|1760437.3|2889197.0|3326863.4|3566891.4|4210300.6|4295578.8|4310168.5|4553107.3|4753842.8
1643289902|2|2022-01-27 13:25:04|binance|5000|BTC_USD|36761.465|0.000027|92739|114|270|444|704|888|1248|1614|1989|2353|2832|3359|137|395|827|1219|1485|1997|2472|2989|3454|3935|4401|724501.3|1497329.4|2496141.6|8787377.1|9531485.3|10859927.9|11856980.2|13140298.9|14208042.3|16979503.4|18851935.6|2119233.4|2982167.7|6658610.0|13232861.4|20541132.0|24707663.2|25802150.6|27526084.6|28702700.8|31357388.4|32669341.0|coinbase|15360|BTC_USD|36793.23|0.009132|2508|60|123|178|245|300|390|501|607|788|956|1166|69|188|324|417|503|656|800|944|1094|1239|1378|608134.3|1521268.1|4026438.2|13326346.5|13451239.0|13574974.9|13911921.5|14191758.4|14706406.6|15291056.8|16172257.2|895962.0|1997410.8|8079694.5|13696151.8|14924899.7|15273274.2|17099774.5|17277771.3|17775491.3|19933229.4|20268778.8|bitfinex|2500|BTC_USD|36804.5|0.002717|13788|31|76|126|163|203|276|342|392|442|511|578|30|75|121|160|206|280|330|369|416|457|497|577809.4|3099376.5|6012776.5|11604014.8|14179500.0|15232890.0|16193612.6|17474044.4|18202074.9|19552225.7|22895275.7|484295.1|4007320.9|7458108.5|10265126.9|11437052.6|13064918.1|14044737.4|14536808.4|15890159.4|16754035.0|20428299.5|bitstamp|3093|BTC_USD|36794.97|0.052235|9106|20|43|61|65|73|85|95|105|116|123|140|25|43|61|71|74|93|105|113|121|137|156|391857.5|900156.8|1411107.7|2602006.2|3551876.5|3883135.1|4106477.6|4230613.3|4249311.7|4607831.2|4848974.6|234419.9|937393.6|1725805.1|2854183.0|3291849.4|3531877.4|4214658.5|4260564.8|4275257.6|4518196.4|4718867.1
1643289962|1|2022-01-27 13:26:03|binance|5000|BTC_USD|36750.945|0.000027|11058|135|286|467|716|895|1274|1620|1998|2365|2848|3381|129|365|780|1201|1466|1989|2459|2981|3450|3933|4380|651142.9|1399145.7|2476990.2|9201654.6|9915958.2|11236623.7|12215679.4|13499746.8|14718511.0|17351920.5|19356049.2|1858817.7|2864163.3|6611221.1|13222794.0|20515234.7|25177799.3|26036080.9|27900509.7|29071005.8|31728871.8|33037049.7|coinbase|15339|BTC_USD|36782.12|0.008972|20410|50|113|166|230|289|379|491|592|773|960|1156|75|190|334|431|510|667|812|959|1100|1253|1390|634664.6|1571823.1|3918445.5|13217767.1|13347015.6|13496843.5|13807765.7|14106326.5|14621454.2|15816826.7|16080628.7|1047713.1|1984993.1|8097297.5|13690497.5|14877083.3|15266484.7|17093219.3|17271586.7|17699964.4|19926839.3|20101017.1|bitfinex|2500|BTC_USD|36806.5|0.008151|2073|24|70|122|161|202|275|340|389|438|507|575|31|69|120|163|208|284|334|376|424|464|507|423900.7|3010415.2|8738165.3|11667682.1|14082004.2|15297220.4|16259498.2|17539872.9|18267500.8|19585075.2|22961978.5|716819.7|3131904.9|7800365.8|9890884.7|11811830.0|13376365.0|14356167.2|15170713.9|16201548.5|17065218.9|20739978.0|bitstamp|3096|BTC_USD|36786.21|0.053390|11402|23|48|62|68|76|87|98|108|119|129|144|19|41|58|71|74|93|104|113|120|136|155|467237.8|967408.2|1474492.6|3096102.6|3608687.6|3939909.8|4163352.2|4287487.9|4306186.4|4716132.4|4906555.6|193951.4|798592.7|1643019.4|2882765.8|3320432.2|3560460.2|4203869.4|4289147.6|4303737.3|4546676.2|4747411.6
1643290021|2|2022-01-27 13:27:03|binance|5000|BTC_USD|36759.885|0.000027|56294|108|266|433|700|876|1245|1610|1982|2344|2826|3352|127|384|805|1208|1475|1989|2462|2981|3446|3931|4392|783026.4|1396759.0|2782201.3|9543402.1|10055109.3|11394280.8|12392617.1|13675161.9|14742920.0|17524142.6|19394538.2|1889289.4|2753900.0|6466514.1|12781526.2|20346524.6|24968200.9|25965830.8|27683212.1|28865822.8|31514478.8|32823985.8|coinbase|15353|BTC_USD|36793.405|0.000027|7106|50|116|169|236|291|381|492|599|780|948|1158|60|187|323|414|500|659|804|950|1099|1245|1383|569154.8|1463919.7|4049551.3|13349477.9|13476560.1|13600296.0|13937242.6|14238770.7|14753576.9|15338113.4|16197982.9|788148.2|1718921.0|7838395.9|13444758.4|14673506.2|15022608.8|17009996.0|17188445.3|17686089.9|19844793.9|20180000.6|bitfinex|2500|BTC_USD|36797.5|0.002718|2066|29|73|123|159|200|273|338|387|437|510|576|24|71|121|164|211|289|339|377|427|466|507|464338.7|3108597.1|9156136.3|12940951.3|14371158.2|15403353.7|16563592.6|17639788.5|18370078.3|19727802.1|23063397.1|445969.5|3022928.0|4991972.7|6660258.1|8996971.3|10625293.8|11605102.6|11867618.3|13224389.3|14277457.2|17952843.1|bitstamp|3083|BTC_USD|36791.725|0.026555|7762|16|38|50|54|64|75|86|96|107|115|131|15|33|53|64|67|86|98|106|113|129|148|247091.7|902062.0|1445966.2|2630154.5|3580161.2|3911383.4|4134825.8|4258961.5|4277660.0|4636357.0|4877322.9|124370.5|699667.6|1595048.1|2723796.8|3161463.2|3401491.2|4084272.3|4130178.5|4144768.3|4387707.1|4588442.6
1643290081|1|2022-01-27 13:28:02|binance|5000|BTC_USD|36723.955|0.000027|6276|119|253|471|681|859|1230|1612|1972|2327|2851|3371|115|275|704|1155|1437|1968|2452|2972|3440|3929|4358|341569.9|1140644.8|5337751.0|8632519.2|9367014.2|10491050.1|11897008.4|12633196.3|13806433.4|17016591.4|19222044.6|1046517.5|2772968.8|4666616.6|9887330.3|20119641.5|23041256.4|26180987.7|28098836.3|29057720.5|31959549.9|32585273.5|coinbase|15339|BTC_USD|36753.095|0.000027|12313|61|122|185|249|298|396|503|608|801|988|1184|68|131|307|414|494|652|799|944|1087|1237|1379|729504.0|1912463.7|8782363.8|13369113.9|13487701.2|13705057.6|13959352.0|14274472.1|14766353.9|15966528.7|16829184.2|740494.4|1736828.6|7738214.6|13706318.2|14936727.4|15322802.1|16819318.9|17357994.9|17777868.3|19983950.0|20144335.0|bitfinex|2500|BTC_USD|36776.5|0.008157|4567|31|78|126|160|203|274|336|386|434|508|570|25|70|117|166|206|285|336|376|429|469|509|430564.2|3331282.4|10801354.3|12364572.0|14540346.0|15492844.5|16439095.3|17753649.1|18471418.8|20647525.4|23215843.8|317962.1|2848217.6|5848748.7|7597874.6|9974796.4|11480033.7|12582055.6|12840378.6|14200532.0|15090575.0|18932870.5|bitstamp|3093|BTC_USD|36754.865|0.041491|8854|26|45|59|66|74|85|97|105|117|128|144|22|44|58|72|77|94|104|115|122|136|155|451540.2|950644.3|2109723.6|3023143.4|3535772.7|3976883.9|4144132.3|4214547.4|4233640.1|4678770.3|4836228.6|182112.3|694606.5|1635445.1|2727222.6|3314668.3|3430248.2|3976204.3|4283357.5|4297935.6|4534191.1|4737611.5
1643290141|1|2022-01-27 13:29:02|binance|5000|BTC_USD|36731.175|0.000027|9139|140|283|493|706|882|1259|1645|1993|2355|2873|3384|134|326|732|1195|1457|1986|2460|2986|3455|3951|4386|432523.6|1128128.7|4454030.0|7521110.5|8223305.3|9327105.8|10944379.2|11675059.9|12845151.3|16030777.4|18043912.3|1079847.5|2844591.6|6996176.3|13400212.1|20507961.6|23412418.6|26481840.7|28260676.0|29375226.0|32261297.5|33471375.2|coinbase|15354|BTC_USD|36753.595|0.004435|1362|73|134|199|263|312|409|516|621|815|1002|1196|68|126|303|409|492|646|801|945|1088|1238|1380|913074.8|2050787.1|7859411.5|12678223.5|12796810.8|13013803.7|13268853.4|13582332.9|14076214.8|15276389.6|16138690.2|852188.0|1741248.2|7872709.1|13941588.0|15172092.4|15558071.4|17055082.8|17575520.8|17995033.7|20201171.7|20361865.1|bitfinex|2500|BTC_USD|36778.5|0.008157|4567|29|75|119|155|200|272|331|380|430|504|567|29|74|119|165|205|283|334|374|426|466|506|428953.9|3316497.3|9328820.3|11300730.7|13468647.1|14421200.6|15367139.0|16679681.4|17414311.3|18782155.0|22158345.1|507939.2|3779254.2|5423959.9|7213018.9|9548438.2|11138317.2|12156779.8|12413861.9|13773097.6|14830162.7|18503742.5|bitstamp|3094|BTC_USD|36758.155|0.055199|8162|23|46|59|66|73|85|97|105|117|128|144|21|42|57|71|76|93|103|114|122|136|155|444569.8|1000337.7|2052239.7|2871473.3|3031631.0|3825579.1|3980887.3|4051302.3|4070395.1|4515525.3|4672983.5|204113.3|692193.2|1735008.7|2804214.5|3391343.8|3506923.7|4063386.8|4370540.0|4385155.9|4624280.2|4824814.2
1643290201|2|2022-01-27 13:30:03|binance|5000|BTC_USD|36703.485|0.000027|38861|120|270|527|719|901|1270|1650|2015|2376|2902|3426|124|281|637|1099|1415|1954|2415|2957|3415|3871|4335|556435.1|1804745.3|4686294.7|7660419.6|8209357.2|9542603.3|11084168.3|12262189.0|13002586.5|16183755.8|18487547.1|1041742.1|2738217.2|6418996.7|12107697.3|14460550.9|23428613.5|26313570.8|28236668.6|29271180.0|30266843.3|32879579.1|coinbase|15353|BTC_USD|36732.815|0.000027|17165|63|140|211|273|317|420|532|642|830|1027|1216|58|104|257|374|456|615|771|913|1052|1206|1351|699086.8|3364722.1|8004983.1|12894417.1|12970086.4|13238299.5|13643647.6|13804443.1|14259417.5|15494658.0|16322122.2|604180.7|1585529.2|7727687.2|13701034.8|15030556.8|15415617.4|16874161.3|17433564.0|17843039.1|20060337.2|20214619.3|bitfinex|2500|BTC_USD|36750.5|0.002721|16078|28|77|122|160|198|270|326|377|425|498|563|28|69|119|164|211|289|349|388|440|480|520|335862.8|3496325.7|9953544.5|11517730.1|13401344.0|14391342.4|15068719.0|16354962.6|17101434.8|19299184.4|21845769.3|464566.9|2940708.8|5729280.4|7104839.3|10083893.4|11550813.1|12687185.3|12950674.2|14299763.0|15194167.2|19036441.8|bitstamp|3093|BTC_USD|36733.265|0.039392|18319|26|48|59|67|75|88|99|106|117|130|145|17|42|59|72|77|95|104|115|122|137|153|529665.9|1161260.6|2119239.6|2938522.7|3451517.2|3893016.1|4050195.2|4118351.0|4137408.0|4582767.8|4740088.1|175036.2|725740.6|1710381.5|2756572.4|3040227.1|3593093.7|4102285.8|4413061.2|4427159.5|4664020.6|4771112.1
1643290261|1|2022-01-27 13:31:02|binance|5000|BTC_USD|36666.665|0.000027|67358|132|284|565|744|933|1290|1657|2035|2411|2951|3503|110|282|535|945|1353|1891|2364|2900|3356|3809|4279|476270.4|1606598.7|6518393.2|7485737.3|8122887.3|9226345.3|10579610.4|11795572.4|12810435.8|16047059.8|18862785.7|871641.8|1700452.9|4264753.6|8260143.2|14317707.4|23367065.9|26275733.2|28079207.1|28950517.3|30406567.5|32994496.7|coinbase|15310|BTC_USD|36690.305|0.000027|2170|53|117|188|251|288|398|508|651|818|1015|1213|63|111|203|342|438|596|742|893|1036|1174|1332|462667.9|2892801.5|12130556.2|13068062.2|13103725.2|13362334.4|13796020.4|14166060.2|14685744.1|15665024.7|16609195.4|672271.8|1622979.9|3332264.4|8484637.7|14109078.1|15650686.2|17048419.6|17673404.7|17899949.5|19891623.8|20486528.3|bitfinex|2500|BTC_USD|36723|0.005446|13822|32|80|125|166|207|271|328|383|433|506|572|29|63|105|148|188|272|331|373|424|466|506|377391.3|5586410.1|9686076.8|11027527.7|12977352.0|14085763.5|14820569.4|16097573.1|16669505.9|18081714.8|21452467.2|522194.1|2862886.6|6938880.9|8263294.1|10368868.1|12342829.3|13893088.7|14272415.2|15618227.3|16508086.0|20001561.5|bitstamp|3088|BTC_USD|36698.71|0.046214|13028|21|44|56|66|74|86|95|104|113|128|144|21|43|60|71|82|99|110|121|126|138|154|415655.3|1059808.4|2542564.5|3140002.1|3603772.4|4044405.9|4154770.3|4172074.9|4178918.0|4774970.1|4816891.6|218663.6|691982.0|1227531.5|1972302.6|3078479.6|3630245.7|4140575.4|4451350.8|4451814.9|4629622.4|4766126.1
1643290321|1|2022-01-27 13:32:02|binance|5000|BTC_USD|36627.905|0.000027|47612|121|349|566|744|931|1315|1677|2040|2431|2999|3538|97|242|414|770|1213|1785|2273|2771|3257|3714|4184|448309.0|1840400.7|6761039.2|7513649.5|8175795.6|9532827.6|11004643.5|11835769.2|13669079.8|16447337.1|19080588.9|652992.5|1213161.2|3492280.2|7253824.4|12116626.3|22307723.2|23582462.4|27223379.6|28239722.1|29742409.9|32052007.6|coinbase|15321|BTC_USD|36657.405|0.000027|14150|65|156|222|273|311|430|542|692|856|1068|1260|61|111|141|305|411|574|724|872|1022|1154|1313|751294.9|7349610.0|12652627.4|13255217.8|13284105.4|13767084.6|14073827.4|14459428.5|14967959.3|16002094.2|17717305.4|650321.8|1500373.0|3326515.0|8154573.8|13782569.5|15462688.9|15518109.9|17440743.7|17693928.4|18816390.2|20301582.1|bitfinex|2500|BTC_USD|36678.5|0.019085|26325|28|72|121|162|198|262|318|372|431|503|565|24|65|103|143|184|264|332|377|427|469|506|677783.0|5269558.8|8539650.6|11101070.3|12195585.8|13257394.6|14033069.1|15339553.4|16007961.2|18195933.2|20905029.0|410433.2|2857691.6|5536654.4|7453077.1|8497215.5|10462556.3|11638451.1|12409946.0|13359963.6|14650120.7|18116905.4|bitstamp|3086|BTC_USD|36658.33|0.057340|39610|18|39|57|66|75|84|93|104|111|131|146|19|45|56|64|77|89|103|115|123|133|149|504805.7|1042843.8|2674968.7|3713236.9|3934385.4|4196739.5|4266318.8|4282899.1|4289608.8|4887865.4|4930150.0|175571.1|748369.4|992393.1|2049449.8|2785253.3|3373146.2|3862406.5|4269312.1|4308367.8|4485377.8|4620768.6
1643290381|2|2022-01-27 13:33:03|binance|5000|BTC_USD|36608.115|0.000027|23012|122|388|599|796|966|1362|1719|2098|2495|3066|3599|110|237|372|672|1123|1700|2201|2710|3184|3646|4124|324722.8|1182691.2|4781624.8|8096123.7|8561268.6|10193228.8|11892312.0|12912122.9|14690998.5|17415515.4|20081792.7|872927.3|1434296.9|5299736.0|6922848.2|11995121.2|22115662.8|23150542.5|26902773.7|27909910.1|29076337.5|31728130.6|coinbase|15347|BTC_USD|36633.76|0.008462|2015|65|163|231|295|354|466|581|748|903|1118|1302|52|104|149|295|408|575|732|880|1026|1169|1315|503552.2|1859667.4|8472371.4|13053394.6|13154337.0|13598958.5|13889101.2|14282246.3|14933065.2|15821214.6|17575387.3|694628.3|1582209.1|7541825.3|8084946.8|13711280.1|15102267.1|15452919.4|17308487.9|17539640.0|18735333.2|20125872.1|bitfinex|2500|BTC_USD|36651|0.010914|5058|31|80|128|167|206|274|326|380|444|515|574|22|62|99|135|176|260|324|375|419|461|501|426430.7|3172739.8|8785193.2|9742557.5|11404992.7|12822114.0|13738998.1|15065682.9|15684954.1|17922487.3|20622484.8|383207.1|2714343.0|5902402.7|7238535.2|9903569.6|11404214.6|12490384.6|13457713.8|14257976.7|15505679.5|19158998.6|bitstamp|3094|BTC_USD|36626.4|0.044121|18738|22|46|65|75|82|94|102|112|119|138|156|15|42|53|58|69|80|98|110|118|127|140|266736.9|975207.0|2307005.3|3374448.1|3594898.9|4256008.5|4326280.2|4340491.1|4702118.7|4944820.9|5061077.5|157284.5|666826.7|1545954.9|1994821.3|2642274.7|3428828.4|3918635.6|4325129.6|4364484.7|4537882.0|4621993.0
1643290441|2|2022-01-27 13:34:03|binance|5000|BTC_USD|36619.475|0.000027|49902|119|407|627|825|1013|1397|1756|2116|2519|3091|3625|135|272|406|723|1173|1746|2240|2753|3232|3689|4165|791067.6|1635629.0|5417593.3|8766397.7|9231454.5|10867128.6|12579399.8|13442211.3|15223276.3|18006085.2|20654091.5|1057343.0|1733704.3|5689977.0|6991067.5|11946877.1|22165148.0|23295984.9|26940057.4|27808701.2|29465145.0|31772644.6|coinbase|15359|BTC_USD|36641.94|0.001201|10188|77|166|240|302|357|475|588|747|907|1120|1309|66|124|168|319|433|594|744|896|1041|1178|1330|1020319.3|1867817.7|8704640.7|13339416.6|13425810.8|13870753.1|14159553.2|14546358.6|15203891.5|16092093.0|17841755.0|698303.1|1944806.3|7909169.4|8149751.6|13776548.2|15168068.3|15478521.1|17398276.3|17645854.6|18752790.1|20233586.1|bitfinex|2500|BTC_USD|36668|0.005454|4504|27|73|126|166|207|276|327|382|443|514|576|23|66|103|142|180|260|324|374|420|463|499|438775.1|2927042.3|9861042.0|10986501.3|12585683.2|13890142.1|14963500.0|16303948.0|16912569.7|18314379.3|21868423.0|454672.6|3278752.5|8057022.8|10229944.4|11474285.9|12983608.1|13918939.9|15191405.2|15675347.5|16919756.0|20568809.6|bitstamp|3097|BTC_USD|36644.95|0.051467|18734|20|47|68|77|85|98|106|117|125|144|160|21|42|50|56|68|78|96|108|115|125|140|274289.2|1022329.9|2231541.6|3287996.4|3509383.5|4280539.7|4347224.2|4365188.1|4726851.4|4969553.6|5015108.6|230446.4|744701.1|1530346.8|1979323.9|2692112.5|3413405.2|3903104.0|4310009.6|4348876.6|4522311.8|4661402.7
1643290502|1|2022-01-27 13:35:03|binance|5000|BTC_USD|36607.995|0.000027|16480|147|409|618|823|995|1387|1740|2117|2515|3086|3619|136|274|406|704|1149|1726|2231|2741|3215|3678|4157|488339.5|1430039.2|5282363.0|8545389.9|9228577.0|10713524.8|12161832.4|13178612.3|14892403.0|17621889.5|20288381.9|1241720.0|1919382.6|5621633.7|7560287.9|12488992.2|22858224.9|23997346.5|27748010.7|28611718.1|29922138.1|32572339.5|coinbase|15374|BTC_USD|36633.525|0.006469|294|87|179|259|323|382|494|609|776|930|1145|1329|69|129|182|327|438|606|764|912|1059|1201|1347|759962.7|1976201.5|8897031.6|13139256.4|13203546.0|13646530.2|13936672.8|14329817.9|14980145.6|15868295.1|17622467.8|823382.1|1831542.2|8025389.7|8288248.7|13661055.3|15305517.6|15618752.2|17474319.3|17705473.4|18893337.7|20283876.6|bitfinex|2500|BTC_USD|36654.5|0.002728|21202|30|80|125|167|205|274|323|380|443|514|575|25|63|95|130|172|255|319|370|413|453|495|543080.9|3395974.7|8680475.3|9809416.9|11483941.0|12901281.2|13790172.9|15117337.6|15744594.9|17190585.5|20702945.5|795625.6|3466906.4|5894943.0|7303882.7|9897839.1|11334363.7|12420576.3|13710468.3|14189043.2|15434759.0|19087573.6|bitstamp|3089|BTC_USD|36629.215|0.059270|32362|23|42|61|71|79|91|100|110|117|136|154|16|42|50|55|65|76|94|106|114|124|136|509321.0|1015585.6|2300143.3|3367929.2|3588617.4|4249727.0|4320098.7|4334309.6|4695937.2|4938639.5|5054896.1|202942.6|798206.9|1534399.0|1983265.4|2630678.0|3417231.7|3907038.9|4313532.9|4352888.0|4526323.2|4610396.3
1643290561|2|2022-01-27 13:36:03|binance|5000|BTC_USD|36616.485|0.000027|69431|121|402|613|817|999|1387|1744|2105|2515|3086|3620|132|270|395|709|1145|1721|2221|2731|3205|3663|4141|503905.5|1370647.9|4940222.2|8316484.8|8778886.2|10419447.8|12126433.5|12998745.1|14772703.9|17554464.9|20210708.2|1127568.2|6252592.1|10064305.4|11912542.8|16858926.3|26723205.7|27641423.3|31327817.7|32184632.5|33573230.2|36145776.6|coinbase|15358|BTC_USD|36641.305|0.007778|898|69|167|252|318|362|478|592|752|911|1127|1313|66|130|193|335|429|579|738|890|1036|1171|1320|812584.6|2057128.2|9057183.2|13325785.0|13384396.2|13856356.0|14145192.0|14532114.6|15189217.3|16077915.6|17824365.2|687101.5|1784118.8|7951410.8|8191990.8|13808747.8|15196167.4|15510064.1|17414796.7|17662752.1|18778637.0|20255877.9|bitfinex|2500|BTC_USD|36654|0.005456|37860|32|81|129|169|205|273|324|379|441|512|573|27|63|93|127|168|252|315|366|414|455|498|361814.3|3571205.9|9278791.5|11015252.0|11910620.5|13416636.7|14319848.0|15646672.1|16256926.3|17772602.5|21285059.4|676973.6|2991023.4|7021991.5|8762714.8|11104386.8|12549722.0|13470297.9|14439116.4|15302438.3|16548273.8|20200951.5|bitstamp|3078|BTC_USD|36637.7|0.037011|18721|17|30|46|55|62|76|83|95|102|121|138|12|24|34|39|52|61|79|92|99|109|123|374622.6|867592.9|2120522.8|3077915.4|3298794.1|4070051.8|4136634.7|4154634.3|4516261.9|4758964.2|4874869.1|152817.2|593083.8|1467873.5|1916739.9|2629639.2|3350747.0|3840554.2|4247536.3|4286403.3|4459838.5|4598548.4
1643290621|2|2022-01-27 13:37:03|binance|5000|BTC_USD|36589.005|0.000027|63219|203|420|620|829|991|1375|1741|2116|2565|3094|3641|127|298|438|693|1111|1732|2231|2724|3217|3681|4163|671471.0|2369193.7|5280318.8|8305179.0|9120585.1|10246866.7|11909201.4|12981368.4|15973388.0|17589818.2|20084036.1|1361570.6|2043687.1|9277456.7|12346138.9|13857707.2|26655410.7|28056358.9|31739242.2|32606988.9|33976107.6|36666438.5|coinbase|15341|BTC_USD|36608.24|0.004698|1060|97|167|245|305|367|482|588|765|934|1145|1330|73|130|216|330|447|597|753|898|1045|1187|1335|934760.5|3601930.8|8988224.8|13101051.4|13233971.5|13632355.9|13920680.5|14435059.1|15016188.1|15912936.3|17858857.4|646298.1|1663889.2|7948626.9|8573199.5|8634884.1|15437049.6|15786099.6|17624345.3|17784571.4|18261826.6|20445952.1|bitfinex|2500|BTC_USD|36638.5|0.002729|25856|30|78|125|166|209|277|325|381|447|516|575|31|68|97|129|171|253|319|372|415|459|502|292605.0|3448247.0|8508032.1|10230957.2|11997025.1|13111715.3|14217504.4|15193640.3|16175017.1|17239886.9|20780237.6|649567.4|3079267.7|6834228.7|8363865.8|10953002.5|12226546.8|13318561.6|14599846.6|15081643.6|16330948.1|19979490.5|bitstamp|3089|BTC_USD|36609.535|0.050342|21598|26|47|62|72|79|90|99|111|118|135|156|17|46|58|61|71|83|101|112|121|128|144|678428.1|1452847.1|2436401.5|3504140.5|4230335.2|4385739.1|4456190.2|4474988.7|4833508.1|5074651.5|5197235.3|196266.2|749518.8|1623394.2|2065876.1|2295218.4|3505302.3|3621648.1|4355697.3|4440975.4|4455565.2|4698504.0
1643290681|2|2022-01-27 13:38:03|binance|5000|BTC_USD|36548.065|0.000027|41823|172|344|564|758|948|1337|1681|2049|2559|3076|3644|137|273|421|584|933|1639|2157|2629|3152|3619|4108|422065.5|1887651.4|6608354.7|7326620.6|7835963.3|9633976.9|10797349.5|12023073.6|15302475.7|17305437.7|20499801.0|1000739.7|1763664.5|2782027.6|10701242.0|11834493.2|24653057.0|26738198.3|29674731.2|31443818.2|32547600.3|35455598.2|coinbase|15298|BTC_USD|36566.43|0.000055|14518|72|148|232|288|355|464|568|758|949|1144|1323|73|141|236|295|455|606|764|918|1062|1201|1353|721788.4|3097682.9|12743813.5|12824422.1|13055861.9|13350488.4|13664604.6|14159865.4|15396744.6|16256859.4|17692485.5|704058.3|1901013.3|4105676.8|8861210.7|9069077.0|15882755.8|16230546.2|17700305.2|18240069.1|18658730.3|20879326.7|bitfinex|2500|BTC_USD|36598.5|0.013662|25298|32|74|121|165|202|266|313|365|438|500|563|24|67|106|129|169|248|321|373|415|465|507|580003.4|3783854.4|8369732.4|10544691.8|11759638.4|13071199.4|14194461.9|15043729.6|16204682.9|17103187.7|19894315.9|798113.6|3146593.3|8213397.3|9298649.7|12042279.2|13406092.0|14666786.4|15666563.1|16460458.7|17713022.7|21199533.9|bitstamp|3079|BTC_USD|36571.815|0.056355|20735|21|45|59|69|74|84|91|103|113|130|148|21|47|58|61|67|83|101|110|121|128|142|568539.1|1255853.5|2748550.1|3417328.3|4143196.7|4188622.0|4258077.8|4277170.6|4686828.6|4879759.0|4999374.0|211727.2|786011.7|1246912.1|1949363.4|2176588.2|3062193.4|3615060.0|4127973.9|4435127.2|4449705.2|4685960.8
1643290741|1|2022-01-27 13:39:02|binance|5000|BTC_USD|36575.065|0.000027|15545|84|315|562|771|952|1324|1702|2069|2546|3063|3615|108|264|389|621|996|1655|2159|2624|3147|3614|4098|408227.8|1237576.4|3942214.8|6946870.3|7773216.1|9139359.7|10795648.8|11880593.2|15274381.6|17085437.5|19133033.8|1007660.4|2319681.8|4736943.3|11428762.7|12790298.4|25322231.3|27198595.5|30021521.8|31746983.0|33102874.7|35724071.9|coinbase|15325|BTC_USD|36599.565|0.000082|1071|46|135|243|299|366|478|584|763|939|1143|1327|47|109|196|301|422|574|730|876|1022|1159|1310|285753.7|1521159.1|12589673.5|12655037.3|12817985.3|13190169.8|13478155.3|13994573.9|14588433.3|15486887.2|17440120.0|514830.8|3028993.7|8290817.8|8513380.4|8647757.7|15499402.3|15851696.6|17681823.2|17842100.2|18279321.8|20481887.6|bitfinex|2500|BTC_USD|36623.5|0.040957|15747|21|66|115|154|190|255|301|352|415|481|542|18|54|90|118|159|239|306|361|398|446|488|341687.8|3018865.2|7263773.8|8653170.1|10813864.3|12107791.3|13358880.9|14186085.6|15315769.5|16267206.7|19009744.9|253217.2|3027040.0|6617224.4|7972167.9|9081974.9|10582013.2|11633713.2|12916210.8|13395814.0|14643424.8|18289775.7|bitstamp|3068|BTC_USD|36604.205|0.063790|10265|14|26|42|53|61|71|80|91|98|115|136|15|36|42|44|53|67|85|96|105|112|127|57077.7|441307.7|1278701.0|2692203.5|3418498.1|3573802.0|3643393.9|3662092.3|4020611.8|4261755.2|4384338.9|125178.8|769751.0|1399969.9|1731761.2|1960859.7|3281877.9|3398223.7|4132272.9|4217551.0|4232140.8|4471303.2
1643290801|2|2022-01-27 13:40:03|binance|5000|BTC_USD|36605.315|0.000027|10396|87|286|529|771|935|1334|1687|2078|2476|3045|3580|111|246|383|679|1110|1686|2190|2690|3168|3629|4112|436827.7|1186848.5|2506550.8|7198705.1|7640064.4|9374667.6|11057593.7|12081717.8|13785651.1|16626503.9|19280716.4|1027355.7|1896247.6|5012457.1|11450220.0|16588647.1|26432897.3|27337241.1|31014657.7|31952265.7|33250901.0|35930629.3|coinbase|15382|BTC_USD|36645.13|0.000327|50935|74|138|252|325|380|501|615|773|935|1147|1338|29|84|141|287|378|528|684|836|983|1117|1268|475130.7|1333069.9|3399881.5|12679512.3|12746230.8|13298680.4|13587440.1|13974083.8|14634191.4|15522429.7|17270129.9|386040.3|2793553.4|7158725.0|7801572.5|13352034.8|14739772.4|15049981.6|16952111.6|17199520.7|18312265.7|19792991.5|bitfinex|2500|BTC_USD|36648.5|0.002729|70919|27|69|116|155|194|258|310|364|427|498|557|19|57|91|128|168|250|313|366|409|451|491|673550.0|3578037.6|8513196.2|9680186.1|11728259.4|13218376.9|14120131.9|15446320.8|16066328.7|17512680.0|21012180.7|265704.5|2458444.6|3858837.2|8458758.9|9556395.3|11015729.6|11775109.6|13056406.7|13539241.3|14786600.4|17348091.2|bitstamp|3088|BTC_USD|36626.23|0.064435|29254|22|42|59|70|77|90|97|108|115|134|152|20|38|48|51|63|74|92|104|112|121|134|331862.7|633618.7|1521015.6|2935234.4|3155685.1|3816894.7|3886207.1|3900518.0|4262145.6|4504847.9|4621104.5|174356.6|387282.4|1614143.9|1730409.7|2377889.2|3201442.9|3691250.1|4097744.1|4137099.2|4310496.5|4394607.5
1643290862|1|2022-01-27 13:41:03|binance|5000|BTC_USD|36619.465|0.000027|21443|94|276|533|772|964|1353|1712|2089|2495|3066|3602|141|258|413|725|1154|1722|2217|2729|3205|3663|4139|664761.5|1248369.2|2565590.9|7524117.8|7962123.0|9670058.0|11405477.9|12273348.8|14042323.7|16926460.3|19575001.6|1016528.4|2205767.9|9717757.2|11227444.3|16359441.5|26154719.7|27162950.4|30813267.9|31671523.9|33326562.2|35653511.1|coinbase|15386|BTC_USD|36644.31|0.006113|8329|65|147|259|336|390|510|623|780|942|1155|1345|59|124|187|331|422|571|721|873|1019|1154|1305|727135.7|2245260.8|4479598.3|13427992.6|13494672.7|13961627.0|14251103.8|14637029.3|15297136.9|16191725.4|17939412.1|735091.8|3066358.5|8005684.6|8311952.5|13862045.7|15250151.1|15559867.9|17461398.3|17706025.2|18821552.4|20302278.2|bitfinex|2500|BTC_USD|36649.5|0.002729|22002|28|73|119|158|194|256|309|364|426|497|556|20|60|92|128|165|250|314|366|409|452|492|396766.9|3747671.3|8506965.4|9693194.8|11235948.3|12643707.0|13545473.1|14887192.4|15100830.0|16531512.4|19025487.4|379937.1|3039665.5|5062918.7|9849547.4|11533740.5|13056083.6|13816595.5|15096448.5|15579430.3|16826721.0|20464821.7|bitstamp|3100|BTC_USD|36645.105|0.031519|16145|25|53|68|78|86|100|106|118|126|145|161|20|38|44|49|61|71|89|101|108|118|133|432504.8|1020501.5|1532414.9|3129597.1|3383369.2|4154625.3|4220250.6|4238314.4|4599977.8|4842680.0|4888235.0|205476.9|801914.0|1729301.9|1845704.6|2595493.1|3316785.8|3806484.6|4213390.2|4252257.2|4425692.4|4564783.4
1643290921|1|2022-01-27 13:42:02|binance|5000|BTC_USD|36626.285|0.000027|13767|119|288|521|751|942|1330|1691|2073|2470|3035|3576|122|277|464|809|1225|1798|2282|2788|3270|3731|4200|542820.9|2082988.9|2980060.2|7788910.8|8465481.2|9970419.7|11459186.1|12376382.1|14146333.4|17015770.0|19651331.2|1369642.4|1894317.8|9929976.8|11827333.9|16586615.3|26443825.8|27540462.4|31197662.1|32063462.4|33708975.0|36033407.9|coinbase|15375|BTC_USD|36656.115|0.012958|772|61|127|241|314|372|487|601|750|915|1132|1321|74|160|245|400|486|643|794|944|1091|1224|1381|717019.2|2852539.8|4074470.0|13144475.9|13194973.7|13656635.9|13985324.5|14372768.7|14885559.1|15926907.1|17678276.2|816639.2|1919159.0|8298206.4|8753122.8|14301782.0|15945929.3|16000563.1|17902064.6|18164359.9|19263217.5|20747966.8|bitfinex|2500|BTC_USD|36673|0.005454|29255|24|74|122|164|199|257|313|371|431|503|568|29|69|106|143|180|262|326|372|416|459|498|382157.1|3245747.5|9772186.2|12537168.1|14551735.0|16014005.6|17101543.3|18443324.9|19052015.3|20434102.5|23981893.4|535841.0|3814151.2|7700400.9|8657351.2|10755448.4|12312973.9|12963857.1|13913591.1|14712944.3|15957783.1|19598160.4|bitstamp|3082|BTC_USD|36651.48|0.054077|26635|19|38|51|60|70|81|89|101|108|128|143|21|44|57|62|75|86|102|114|121|131|147|380836.3|983527.7|1383225.8|2980247.6|3234156.1|4002316.0|4070935.9|4089001.4|4449775.9|4693366.9|4735119.0|210240.7|650612.5|1884905.4|2001308.1|2862143.9|3472787.5|3962088.2|4368993.8|4407860.7|4581295.9|4720425.0
1643290981|6|2022-01-27 13:43:07|binance|5000|BTC_USD|36659.165|0.000027|37147|101|224|457|697|899|1260|1646|2023|2411|2963|3503|140|299|544|918|1316|1858|2326|2862|3319|3767|4245|558836.6|1171240.9|2859445.8|7695532.5|8361400.3|9714540.4|10994338.3|12300716.8|13264082.0|16760178.6|19394635.1|863037.4|2186064.1|10355529.2|11717631.2|17678166.9|26459666.9|29282052.3|31082614.1|31803913.9|33397826.2|35984960.5|coinbase|15368|BTC_USD|36674.365|0.000027|11843|44|108|225|303|351|467|586|731|897|1100|1295|66|151|256|391|474|633|775|931|1071|1210|1365|517441.4|1358311.4|3971480.7|12656808.1|12693437.5|13005428.9|13487499.5|13840397.6|14378981.6|15407241.3|16323855.5|572765.6|1489645.8|8123514.0|8295266.4|13937419.9|15482481.7|16878148.5|17433172.2|17700895.4|19684187.4|20281460.2|bitfinex|2500|BTC_USD|36699.5|0.013624|16307|20|65|108|149|190|253|307|366|421|492|558|26|67|106|147|183|267|330|370|422|461|499|332014.6|3049370.3|6891935.0|9723869.7|12305550.7|13757295.2|14843508.4|16161940.2|16758808.1|18153392.2|20507087.8|410879.9|3718776.5|6219437.0|8273420.1|9543327.8|10936979.1|12149691.8|12526398.9|13869542.2|14744279.2|16908686.5|bitstamp|3094|BTC_USD|36685.08|0.037999|16161|24|46|59|70|80|92|101|111|118|136|151|23|41|52|60|71|87|100|111|116|127|143|545311.0|1069814.6|1560718.9|3048069.3|3302242.1|4138862.2|4249226.5|4265705.3|4272415.0|4869937.9|4911194.6|222001.3|707780.6|1869497.5|2097487.1|2908083.8|3570637.7|4081360.0|4392135.5|4392599.5|4569647.5|4706872.5
1643291041|2|2022-01-27 13:44:03|binance|5000|BTC_USD|36660.035|0.000027|12250|116|264|489|733|930|1292|1682|2061|2448|2998|3540|139|290|544|919|1308|1850|2315|2853|3311|3757|4236|565049.1|1240714.3|2729460.7|7680316.8|8136712.0|9604620.6|11169915.3|12480109.5|13535333.2|16906988.8|19574980.1|1081564.3|2152207.4|10470858.6|11898085.8|17806762.0|26491115.8|29217168.6|31018311.8|31742009.7|33332220.5|35919796.1|coinbase|15406|BTC_USD|36685.965|0.000027|1186|63|141|246|328|382|498|610|759|925|1126|1322|77|158|282|403|483|641|791|948|1090|1227|1381|858621.3|1620417.2|4268603.0|13229900.4|13275412.0|13585744.4|14041072.4|14422886.4|14958346.4|15934277.9|16889490.7|790081.8|7561632.0|8405470.1|8508715.6|14191071.9|15693140.3|17089829.9|17694754.4|17930727.9|19895473.5|20492986.3|bitfinex|2500|BTC_USD|36698|0.010900|14734|27|73|118|162|202|264|321|381|436|508|575|30|73|112|152|191|270|333|375|426|466|505|406065.9|2942408.1|5228738.8|11056998.3|13443860.2|14913945.8|16011137.1|17358498.5|17954928.9|19340121.7|22869139.7|605539.8|2914855.8|7616772.0|8985182.7|10464982.0|11859473.3|13070802.7|13769246.5|14784945.3|15667054.8|19129297.4|bitstamp|3100|BTC_USD|36683.925|0.038791|3768|28|50|65|76|86|98|107|117|124|143|157|24|43|53|61|72|88|101|112|117|128|144|460029.6|917607.6|1438494.2|2925844.6|3180017.4|4016637.5|4127001.8|4143480.6|4150190.3|4747739.1|4788969.9|207909.8|752613.6|1884256.0|2112245.5|2922842.2|3585396.1|4096118.5|4406893.9|4407357.9|4584405.9|4721631.0
1643291102|5|2022-01-27 13:45:07|binance|5000|BTC_USD|36673.945|0.000027|17521|100|243|468|706|901|1265|1645|2032|2417|2948|3483|151|300|589|982|1342|1885|2347|2874|3329|3785|4255|535682.1|1254991.9|4329498.6|5554731.8|8176069.0|9760445.9|11338819.4|12575393.3|13698006.5|16787450.8|19023046.4|1080514.2|2415040.4|10703090.8|12137640.6|16572975.7|25298066.2|28209721.4|29832174.8|30547693.6|32173502.0|34713401.7|coinbase|15417|BTC_USD|36700.965|0.000027|742|59|146|245|327|384|505|617|753|925|1127|1313|64|136|274|388|462|624|783|929|1071|1209|1360|656527.9|2038281.8|8509051.7|9032694.6|12869346.8|13170876.4|13599360.1|13950508.6|14532669.2|15520686.4|16424924.6|593647.8|2993726.0|7225967.3|12543123.5|12980337.1|14490621.5|15919405.8|16496734.2|16918476.5|18689901.7|19283117.8|bitfinex|2500|BTC_USD|36707.5|0.008173|4709|28|71|116|154|194|257|313|372|427|496|564|23|64|106|148|187|266|323|363|418|455|498|501410.1|2714551.8|5065055.6|10814422.9|12524784.6|14064716.6|15150887.1|16510916.7|17105460.6|18452556.6|21855791.4|410249.2|2653321.0|7878743.3|10155626.0|11043220.1|12374853.6|13584595.3|14281419.2|15306698.8|16179986.3|19660660.1|bitstamp|3097|BTC_USD|36700.925|0.054358|19097|20|47|63|71|81|94|102|112|121|136|150|23|41|50|60|69|87|97|108|115|125|141|164439.7|837956.8|1835671.2|2571573.2|3256495.3|4093226.4|4140425.0|4219961.4|4226804.5|4822856.6|4831688.0|201548.0|916748.3|2003748.9|2233091.2|3042825.1|3595708.6|4104920.8|4415696.2|4429794.6|4593967.8|4730471.5
1643291162|1|2022-01-27 13:46:03|binance|5000|BTC_USD|36700.565|0.000027|35177|100|251|406|607|828|1201|1589|1964|2341|2864|3391|129|327|676|1090|1405|1950|2409|2946|3403|3856|4325|568118.1|1176488.5|3878795.7|4897036.4|7885678.4|9381323.2|10988692.7|12244785.8|13347618.2|16283916.1|18541758.2|1392244.6|2197923.5|10968966.5|14975850.7|17315608.0|26087147.4|28918533.2|30831510.7|31869757.4|32843432.1|35442198.8|coinbase|15432|BTC_USD|36724.755|0.005092|1126|71|157|252|328|393|510|622|739|923|1123|1308|61|140|320|427|501|661|819|965|1102|1255|1398|760017.4|2146053.7|8385880.4|8918226.3|12887023.0|13191748.7|13620702.8|13792705.3|14255194.5|15533647.5|16360440.1|736415.1|3119417.2|7253793.4|13258731.8|13610235.4|14934998.2|16394151.7|16937082.6|17359707.7|19576676.0|19727519.8|bitfinex|2500|BTC_USD|36734|0.010889|19853|30|78|121|162|199|267|327|379|434|505|570|30|75|117|159|205|280|338|379|426|468|510|442815.2|3281539.0|8468851.7|11151452.0|12572867.0|14427879.1|15470224.6|16935489.0|17502302.8|18919232.3|22274794.0|490678.5|3131506.7|5842859.7|7727804.4|10199021.0|11965831.1|12741292.9|13118401.9|14462209.6|15347365.0|19175817.4|bitstamp|3086|BTC_USD|36726.93|0.049065|4737|13|42|54|59|68|82|92|98|109|123|137|22|45|60|74|79|97|106|117|124|139|152|279619.7|825931.6|1750278.4|2479888.0|3054563.3|4001469.3|4048865.6|4116062.1|4135119.0|4725848.1|4737799.2|214548.1|676451.1|1686686.8|2769375.2|3053029.8|3605896.5|4115088.5|4425863.9|4439962.3|4676823.4|4741899.3
1643291222|1|2022-01-27 13:47:03|binance|5000|BTC_USD|36842.505|0.000027|18535|68|139|239|362|539|946|1296|1680|2064|2466|3014|149|465|856|1134|1420|1902|2439|2899|3357|3829|4327|318339.9|596454.0|2045426.6|6672435.4|7440965.0|8746029.2|10053997.9|11057245.9|12362875.9|13503123.6|16899161.3|357163.3|2480401.8|7264661.5|17049744.7|18717238.9|22054376.6|23947225.6|24679091.5|26278416.3|28855653.4|30275018.4|coinbase|15475|BTC_USD|36868.24|0.005587|3755|46|103|207|277|345|458|572|689|838|1004|1208|88|203|326|409|500|651|810|952|1086|1245|1378|468790.1|1568966.2|3457241.7|12412359.0|12828061.9|13066871.1|13348437.1|13830459.6|14185418.1|14720096.9|15752715.2|727223.4|2469577.8|7790796.6|14625202.4|14948654.3|16396308.4|17001240.4|17237223.3|19201572.9|19796975.2|20097216.2|bitfinex|2500|BTC_USD|36864|0.005425|11922|26|60|113|153|192|263|329|385|441|498|568|11|54|107|155|194|264|311|358|399|438|480|1080453.6|3312342.9|7560869.6|8165188.7|11056887.6|12749613.8|14049291.4|15146122.2|16725278.2|17536299.3|20123313.6|195868.6|1445046.0|5378407.1|6768694.9|9383491.3|11394681.2|12361277.2|13249279.3|14321140.8|15187745.0|19049049.5|bitstamp|3088|BTC_USD|36862.29|0.082686|13055|15|40|51|59|62|76|87|95|105|112|133|11|36|55|61|74|88|97|104|115|131|150|108419.8|953371.7|1434562.8|2258040.3|2280063.6|3341206.7|4067648.2|4177912.5|4194391.3|4201101.0|4799459.2|208587.4|477284.4|1863042.5|3138825.9|3253253.4|3811756.5|4084879.6|4122995.9|4300043.9|4437268.9|4585607.6
1643291281|3|2022-01-27 13:48:04|binance|5000|BTC_USD|36796.475|0.000027|38186|84|197|319|466|663|1045|1432|1784|2192|2597|3165|115|369|822|1151|1435|1948|2468|2943|3405|3887|4364|518019.0|931687.9|4538342.2|7242246.4|8082291.0|9245440.5|10546509.6|11832434.3|12952713.4|14138662.0|16953698.3|697097.3|1972885.0|6578859.8|11467547.7|19462777.2|21101415.5|24884834.1|25741379.4|27360880.5|29701303.6|31093466.8|coinbase|15500|BTC_USD|36830.335|0.000027|1318|59|151|257|325|394|506|628|741|903|1062|1276|58|188|348|437|522|687|840|986|1118|1275|1410|520100.9|2676287.4|7220741.4|12680075.2|12875850.0|12997460.3|13446029.5|13735059.4|14135169.8|14792770.2|15689651.1|640524.2|1781567.0|7733381.0|15025305.9|15089678.4|15451038.0|17351301.7|17612734.3|18711683.6|20193164.3|20458864.1|bitfinex|2500|BTC_USD|36831.5|0.002715|19883|29|70|112|151|185|258|324|376|430|492|564|19|68|118|163|203|273|328|371|416|455|497|655174.9|3190194.3|7137754.4|9918788.9|10885741.0|12150976.9|13325684.0|14728915.2|15619407.5|16821699.0|20288890.8|222038.0|2098015.9|5304131.5|7033413.0|8710373.6|10859839.6|12100334.1|12530415.5|13881006.9|14930595.4|18606505.1|bitstamp|3085|BTC_USD|36824.56|0.084943|11820|15|40|52|55|62|74|88|93|105|112|131|17|41|60|69|74|94|106|113|123|139|155|209751.5|948303.4|1659783.9|2436778.4|2874623.0|3365690.7|3978000.2|4043523.9|4061523.5|4423151.1|4665853.4|191577.4|734859.9|1390592.7|2801060.7|3238698.8|3776582.3|4183488.0|4222354.9|4395790.1|4534919.2|4680637.0
1643291342|1|2022-01-27 13:49:03|binance|5000|BTC_USD|36768.895|0.000027|26487|122|244|371|547|769|1124|1502|1878|2261|2729|3263|106|315|760|1140|1421|1942|2445|2937|3406|3891|4360|550260.1|1681194.7|7355258.1|8218268.6|9044560.4|10216501.2|11148677.7|12375783.8|13538849.9|16333628.8|18139179.8|930743.5|1984711.4|6342986.7|8967677.1|18942090.7|21157986.3|24877069.5|25748315.5|27122358.9|29799313.3|31161560.6|coinbase|15471|BTC_USD|36801.375|0.000027|1383|64|148|248|314|379|495|611|721|900|1060|1270|67|163|359|458|546|715|861|1011|1152|1296|1438|478802.3|2830081.2|12077215.8|12693886.9|12804199.0|12990293.5|13369686.1|13663256.2|14189905.3|14733685.9|15643877.8|643432.2|1760370.1|3481934.8|8814946.7|15370620.1|15737043.4|17559457.7|17724999.4|18997253.5|20384042.5|20733854.5|bitfinex|2500|BTC_USD|36815.5|0.002716|4561|26|72|110|151|190|260|323|375|425|492|560|25|66|113|157|200|272|325|367|412|452|492|480774.2|4036654.6|6313117.5|10372793.7|12547480.5|13781976.9|15055434.7|16412462.0|17125219.6|19282888.9|21844725.4|445572.5|4184369.7|5616333.6|7208033.9|9559594.3|11491449.5|12724704.8|13159306.4|14511886.1|15560652.3|19224824.1|bitstamp|3086|BTC_USD|36807.315|0.055016|12960|17|41|56|56|64|77|89|97|106|115|132|22|42|65|75|80|100|112|120|130|142|162|408224.7|980206.2|2479451.4|2479451.4|3077182.7|3518511.7|4020673.2|4090165.0|4104196.5|4467383.0|4708526.4|208070.8|757362.5|1369224.6|2451957.2|3282591.7|3820583.6|4227077.7|4266432.7|4439867.9|4523941.1|4724714.8
1643291402|1|2022-01-27 13:50:03|binance|5000|BTC_USD|36820.905|0.000027|14327|108|236|402|536|742|1137|1512|1872|2264|2662|3223|150|456|890|1186|1477|1976|2505|2979|3428|3913|4393|592234.9|1113013.7|5022711.7|7771665.5|8674916.5|9798150.6|11164033.3|12300173.7|13342020.3|14681471.3|17473883.8|925376.3|2676744.4|7631719.6|17462199.8|19170764.0|22719773.2|24704697.1|25449157.5|27056303.8|29547640.7|30831605.5|coinbase|15503|BTC_USD|36855.455|0.000027|1366|58|147|271|341|410|497|612|730|884|1047|1253|97|236|373|465|553|705|861|1002|1143|1297|1429|715689.6|1801124.2|7536709.5|13090693.0|13366469.7|13530819.7|13785289.0|14264318.0|14660294.4|15141941.6|16219640.7|788385.7|3086150.9|8185159.6|15118181.8|15452878.3|16900472.6|17454214.9|17721947.8|19705753.6|20299203.2|20590500.7|bitfinex|2500|BTC_USD|36849.5|0.002714|36282|30|72|116|156|193|265|327|380|437|495|570|29|75|125|167|207|279|328|373|418|455|498|1198838.5|3488004.7|10528696.0|12310219.5|14281273.8|15722433.4|16682887.2|18035628.4|19260496.1|20089179.5|23955995.6|376839.3|2528887.8|5576054.1|7920154.6|9040152.9|10897260.1|12119881.0|12556711.2|13906537.0|14952476.0|18665244.1|bitstamp|3098|BTC_USD|36855.905|0.044036|13054|19|48|62|68|72|86|96|105|115|123|143|21|46|65|71|82|97|107|114|125|141|158|181885.0|908983.8|1402913.1|2582540.0|3019851.9|3511426.3|4078819.6|4189184.0|4205662.7|4212474.0|4810730.6|319278.9|1148605.7|2177824.6|3453608.0|3454856.5|4125411.0|4399020.6|4437136.9|4614184.8|4751409.9|4899096.9
1643291462|2|2022-01-27 13:51:04|binance|5000|BTC_USD|36772.985|0.000027|30545|133|278|421|598|814|1170|1551|1919|2309|2773|3304|97|304|768|1151|1433|1943|2453|2944|3412|3897|4370|785100.5|1778850.8|7532367.0|8203955.5|8982177.8|10343572.1|11490367.9|12712616.3|13884609.8|16558828.4|17977813.1|645635.9|1673716.8|6026881.2|8896479.0|18676505.7|20808268.4|24557905.6|25447239.1|26813955.6|29505115.9|30875280.4|coinbase|15448|BTC_USD|36804.645|0.000027|1354|69|164|264|335|386|473|589|701|875|1042|1251|64|162|349|450|545|712|859|1008|1151|1295|1436|652332.3|1936719.8|12402000.9|13011003.5|13182691.7|13297406.5|13697728.7|13990814.8|14438103.5|15063111.6|15972910.6|770248.0|1744053.3|3466629.2|8799606.3|15362741.3|15712010.7|17533839.5|17725033.1|18997686.1|20411298.3|20760957.2|bitfinex|2500|BTC_USD|36811.5|0.002717|2269|27|74|120|157|199|271|335|384|436|502|571|25|71|120|161|208|281|335|377|424|463|505|579942.6|3917961.0|6353347.5|10215988.7|12466910.1|13651910.1|14940260.6|16296244.4|17009302.1|18326315.4|21697174.3|388008.5|2570978.3|5935619.7|7950097.9|9825886.2|11757851.0|12991837.7|13426320.7|14778321.5|15827221.7|19491693.5|bitstamp|3090|BTC_USD|36805.655|0.055725|13046|21|44|60|60|68|81|93|101|110|119|136|24|45|71|82|86|107|119|127|136|149|169|428392.7|1042512.4|2542036.1|2542036.1|3139767.4|3581096.4|4083257.9|4152749.7|4166781.2|4529967.7|4771111.1|214491.2|738242.0|1489319.1|2572154.8|3402752.1|3940140.1|4346634.1|4385989.2|4559386.5|4643497.5|4844271.2
1643291521|2|2022-01-27 13:52:03|binance|5000|BTC_USD|36796.575|0.000027|77892|119|279|431|602|798|1180|1566|1919|2326|2729|3295|130|392|824|1168|1454|1966|2488|2965|3428|3912|4388|923324.2|1529943.1|5407459.2|8342515.6|9142695.1|10324372.0|11651705.2|12942852.9|14063096.4|15232773.7|18049210.9|1333792.9|2416087.8|6590097.8|11515643.4|19717536.8|21133757.5|24938155.2|25803303.8|27433467.4|29774951.9|31189993.7|coinbase|15469|BTC_USD|36822.825|0.000027|5563|71|164|273|344|396|483|601|714|884|1038|1255|59|175|356|449|539|704|857|1003|1137|1291|1426|1105868.5|2364178.0|12789270.1|13443413.5|13551886.2|13718153.2|14123124.5|14412399.5|14818455.2|15469573.2|16381610.5|789319.1|2044379.0|8100118.1|14014269.1|15204388.2|15549221.9|17471210.5|17719217.6|18856992.6|20335334.2|20596449.8|bitfinex|2500|BTC_USD|36827.5|0.008146|453|28|71|118|156|196|269|331|381|434|495|565|24|68|118|163|207|277|331|375|419|457|501|448355.8|3987281.4|9338926.2|10918970.4|13215001.5|14493299.6|15767155.0|16973879.0|17835004.7|19018995.1|22487300.9|480340.4|2790814.3|6591631.5|8971224.6|10146190.3|12074279.5|13307504.6|14066870.3|15096108.2|16142978.7|19815856.4|bitstamp|3099|BTC_USD|36824.775|0.069600|8154|23|52|66|69|75|88|101|107|119|126|145|20|47|62|71|76|96|108|115|125|141|157|461824.8|1274671.5|2063073.7|2848126.4|3285870.9|3777038.7|4389248.2|4454871.9|4472871.5|4834499.1|5077201.3|184130.1|952366.7|1550428.4|2960896.4|3398534.4|3935776.9|4342682.5|4381549.4|4554984.6|4694113.7|4839831.5
1643291581|1|2022-01-27 13:53:02|binance|5000|BTC_USD|36772.225|0.000027|5331|111|253|403|586|806|1161|1538|1901|2296|2758|3290|96|293|727|1116|1395|1910|2418|2912|3382|3866|4335|441249.3|1146391.1|4656193.5|7463090.6|8427933.6|9623632.6|10549926.5|11772790.7|12944780.5|15620821.4|17083016.4|714033.6|1800764.1|6159439.4|10798048.6|18537940.9|20577610.7|24228639.6|25132850.5|26499701.5|29178041.8|30551349.7|coinbase|15454|BTC_USD|36808.045|0.000027|2974|77|161|268|338|392|477|595|706|880|1045|1251|44|150|331|432|523|686|833|983|1123|1269|1411|886139.6|2026287.8|7556993.2|13232938.5|13404789.8|13509383.4|13912186.4|14183950.4|14630885.2|15251538.0|16150034.5|413960.6|2865441.2|7103127.6|13226275.2|14412015.4|14760204.4|16582975.8|16774216.8|18046362.5|19446165.2|19797749.9|bitfinex|2500|BTC_USD|36811.5|0.008150|2055|26|65|111|148|188|259|321|367|420|486|554|26|68|121|162|209|284|337|379|427|467|508|770249.3|3163037.7|8242556.1|9704122.3|12038893.5|13190509.8|14271290.2|15812508.4|16541333.9|17858195.6|21228518.6|379595.0|2379015.4|5132640.8|8412973.8|8986045.9|11045127.4|12151986.5|12586446.6|13938379.3|14986837.6|18650005.2|bitstamp|3092|BTC_USD|36814.645|0.063969|16182|19|43|59|62|68|84|94|102|112|119|138|20|42|59|69|73|93|106|113|123|137|155|386915.0|924559.0|1769647.0|2622076.0|3059820.5|4153782.0|4323164.5|4392576.9|4406787.8|4768415.4|5011117.7|139072.5|690912.4|1732909.5|2841925.8|3263851.7|3801202.5|4187163.2|4226030.2|4399465.4|4538175.3|4684312.2
1643291641|2|2022-01-27 13:54:03|binance|5000|BTC_USD|36775.955|0.000027|38222|128|280|436|621|834|1184|1572|1932|2331|2789|3320|110|324|760|1141|1421|1933|2447|2933|3401|3885|4358|514145.6|1298582.2|4863546.7|7562899.1|8659811.0|9858872.7|10773618.3|12018172.7|13189547.0|15865222.5|17329734.6|850554.7|1955010.4|6315171.5|11204324.1|19050704.7|21057625.4|24745362.7|25618655.1|26982526.3|29673986.7|31046182.7|coinbase|15447|BTC_USD|36804.12|0.015379|6040|69|162|263|335|383|469|587|699|873|1041|1249|56|155|331|434|529|695|844|991|1134|1279|1421|719294.4|1859535.4|7304237.0|12980255.6|13151940.5|13264655.3|13667357.2|13939730.1|14464191.1|15012063.5|15921857.6|671187.0|3301817.3|7542904.1|13457009.0|14829299.4|15178168.4|17000743.0|17191925.0|18464209.8|19863249.4|20213285.6|bitfinex|2500|BTC_USD|36805|0.005434|8440|31|69|112|148|187|256|320|367|420|486|551|28|71|119|162|208|283|337|377|422|462|502|1077516.8|4014503.1|7952542.0|9408919.9|11739418.2|12820270.6|14116532.7|15443123.6|16171844.0|18329591.7|20859115.3|446422.7|2431952.0|5494936.2|7649423.8|9694432.0|11207804.9|12545973.1|12980329.4|14329822.1|15379803.7|19041904.1|bitstamp|3094|BTC_USD|36811.49|0.054874|16175|16|43|62|64|71|86|96|104|114|123|140|25|48|65|75|79|99|111|119|129|141|161|363178.1|898538.7|2157504.7|2594867.6|3192499.0|4126573.7|4295956.2|4365368.6|4379579.5|4742766.0|4983909.4|208747.0|839009.5|1833578.6|2942595.0|3364520.9|3901871.6|4287344.3|4326699.3|4500134.5|4584207.7|4784981.4
1643291702|1|2022-01-27 13:55:03|binance|5000|BTC_USD|36778.865|0.000027|5038|121|271|428|620|831|1190|1578|1931|2338|2783|3314|138|356|793|1163|1445|1960|2475|2963|3432|3920|4391|680375.5|1344033.1|4869441.3|7983965.9|9054908.3|10359011.6|11302044.1|12544052.6|13717031.5|16236575.6|17853048.0|1101794.5|2296400.9|6179187.7|10760752.5|18574443.8|20575946.1|24244285.0|25085449.4|26480019.9|29135611.4|30553262.0|coinbase|15447|BTC_USD|36800.845|0.000027|34254|70|161|268|334|382|471|589|699|877|1041|1251|56|147|329|430|523|685|831|980|1121|1267|1411|845929.8|3345647.4|8255297.5|14184307.1|14355992.0|14489870.0|14870959.6|15143456.3|15670651.7|16215498.3|17125086.5|624833.3|1900016.9|7988936.3|13230784.1|14601522.7|14952537.2|16774257.9|16964945.3|18238102.3|19636949.9|19987521.1|bitfinex|2500|BTC_USD|36812|0.005433|4157|31|71|119|155|193|265|326|374|427|494|561|28|67|119|161|211|284|335|378|425|465|506|700012.9|3815748.1|8130600.3|9580728.8|11910711.2|13073082.4|14153866.8|15695458.2|16424295.1|17741088.5|21111405.9|484674.2|2800439.5|5705292.1|8514199.8|9873979.2|11617292.9|12723352.7|13157782.3|14510377.1|15559007.3|19219229.2|bitstamp|3095|BTC_USD|36809.9|0.041891|10724|20|44|62|65|74|88|98|106|116|125|142|27|48|65|75|78|99|111|119|129|141|161|501024.5|1028015.9|2308569.4|2705838.0|3785194.8|4226623.8|4396612.5|4466024.8|4480235.8|4843422.2|5084565.6|250740.3|800738.9|1877865.3|3002375.3|3002541.6|3976424.2|4364149.4|4403504.5|4576939.7|4661012.8|4861786.5
1643291761|2|2022-01-27 13:56:03|binance|5000|BTC_USD|36765.73|0.010390|7463|118|274|436|628|856|1203|1579|1948|2336|2809|3330|133|324|743|1149|1431|1955|2452|2952|3422|3908|4379|524229.7|1778030.2|4769240.4|8055350.6|8659594.1|10000655.4|11169305.4|12392804.2|13473103.3|16293378.3|18106404.8|1230260.2|2304389.9|6118117.3|11044353.7|18654262.5|20714085.1|24231261.0|25096442.8|26468088.7|29144055.7|30510181.3|coinbase|15433|BTC_USD|36789.755|0.000027|4087|77|168|261|325|376|468|584|692|875|1047|1251|63|126|327|432|524|689|840|985|1128|1278|1421|711229.1|3281550.8|8119402.9|14105368.0|14278297.9|14440701.9|14793485.8|15064311.5|15591754.5|16185675.1|17098159.0|822971.2|2001935.5|7890102.8|13134662.9|14459917.4|14846031.9|16676106.7|16862767.9|17348233.0|19539582.0|19880162.6|bitfinex|2500|BTC_USD|36797.5|0.002718|15453|29|73|117|154|194|265|330|379|431|500|566|29|73|123|163|212|288|343|382|434|473|513|809375.3|3717280.6|7978148.7|10093961.7|11756776.3|12816280.9|14106049.5|15449854.8|16165127.2|17522393.2|20849959.3|426686.6|2795302.5|5219440.1|7302425.2|9351226.0|10968239.9|12202640.1|12634147.4|13987179.7|15036547.5|18698509.0|bitstamp|3094|BTC_USD|36797.35|0.037285|10721|19|45|61|64|74|86|97|105|116|123|140|26|48|65|76|77|98|112|119|129|142|162|398695.6|1030104.8|2176530.6|2573799.2|3653253.5|4094556.8|4264645.5|4334137.3|4352835.8|4711355.2|4952498.6|221606.1|852359.2|1833359.5|2957869.4|2957895.5|3558316.7|4319643.5|4358978.3|4532395.9|4616506.9|4817280.6
1643291821|1|2022-01-27 13:57:02|binance|5000|BTC_USD|36756.045|0.000027|7922|125|268|441|631|861|1220|1582|1963|2343|2828|3354|128|294|709|1131|1413|1943|2425|2948|3416|3908|4369|503979.9|1861991.0|4358405.5|8127884.1|8952364.6|10325744.0|11287043.5|12500591.1|13580374.2|16411360.1|18390662.5|1167084.6|2056697.6|5893457.3|10939290.6|18431983.9|20711729.2|23423008.3|25108301.3|26478141.1|29074288.5|30402110.2|coinbase|15413|BTC_USD|36776.48|0.007505|963|75|162|250|314|365|459|573|681|866|1049|1241|57|127|309|426|516|682|834|980|1118|1271|1411|579562.8|3024432.0|7869473.1|13782117.5|13936197.0|14092045.5|14443884.6|14722080.8|15243617.1|16489324.4|16752358.8|673489.5|1680389.2|7884763.1|13133425.6|14453774.2|14844100.6|16681186.9|16870358.7|17307261.5|19510741.9|19713903.0|bitfinex|2500|BTC_USD|36789.5|0.002718|3901|28|74|122|159|196|267|327|378|430|500|565|33|76|122|163|212|290|344|384|435|475|513|523765.8|4149545.6|10184370.6|12217396.3|13933439.6|15214413.3|16177069.6|17725501.5|18460911.2|20631317.7|23125256.9|545097.3|2740330.6|5481353.1|7641660.8|9526373.8|11273400.8|12543916.5|12969285.6|14323373.5|15376716.4|19038157.4|bitstamp|3098|BTC_USD|36790.355|0.042756|10722|24|47|64|67|78|89|100|108|119|128|144|24|45|65|75|77|98|110|118|125|141|160|418806.5|1056013.6|2182856.0|2580124.6|3659615.4|4100882.2|4270970.9|4340462.7|4359161.2|4717956.8|4958922.7|217801.2|759965.1|1858587.6|2983060.4|2983123.6|3583544.9|4338197.2|4384103.4|4398693.1|4641632.0|4842367.4
1643291881|2|2022-01-27 13:58:03|binance|5000|BTC_USD|36770.755|0.000027|26328|118|274|447|650|867|1221|1601|1962|2358|2827|3359|137|333|741|1146|1427|1947|2454|2948|3421|3906|4372|571436.0|1146027.7|4167826.4|8011486.6|8972770.9|10199314.4|11151411.3|12376162.8|13447031.5|16244516.3|18095102.6|972942.4|2105869.9|5810161.0|10427780.3|18316076.3|20241428.1|23838359.0|24705604.1|26074869.4|28758826.6|30131256.2|coinbase|15452|BTC_USD|36797.875|0.000027|10046|70|164|274|340|389|477|597|704|886|1052|1262|74|149|338|436|529|695|841|992|1133|1280|1423|688339.4|1758272.8|8056447.2|13984831.8|14147139.9|14273704.2|14655342.6|14926348.4|15463885.4|16043593.5|16954897.4|790008.1|1815913.2|8231988.8|13261496.0|14497613.8|14853802.0|16685295.7|16871980.8|18148774.1|19540169.4|19890694.6|bitfinex|2500|BTC_USD|36801.5|0.002717|3807|30|73|120|157|195|266|327|377|431|497|564|28|69|122|161|211|286|341|382|432|473|512|1274331.3|4352301.4|7976080.6|9747208.4|12005907.6|13280251.2|14251279.1|15798067.6|16515063.2|17871870.5|21199262.3|304012.0|2710164.2|5345761.0|7394092.4|9442812.1|11142532.2|12292522.3|12725861.6|14076866.6|15126541.7|18787912.0|bitstamp|3098|BTC_USD|36802.325|0.042579|17524|21|44|64|67|77|89|100|108|119|126|144|26|45|64|74|75|98|110|118|127|140|160|392055.7|892661.8|2165119.4|2562387.9|3641842.3|4083145.6|4253234.2|4322726.1|4341424.5|4699944.0|4941186.1|208628.3|783260.7|2197885.1|2988323.3|2988349.5|3962372.2|4350097.4|4389452.5|4562849.8|4646960.8|4847734.6
1643291941|2|2022-01-27 13:59:03|binance|5000|BTC_USD|36809.665|0.000027|12528|98|250|418|615|809|1203|1585|1937|2332|2738|3304|139|428|843|1172|1471|1972|2485|2974|3433|3907|4389|620825.4|1276700.3|3926739.6|7450199.2|8780742.3|10007665.6|11348042.0|12597046.6|13510799.9|14751250.4|17556460.2|804623.0|2897272.6|5837669.7|16571145.4|18383560.5|19976558.7|23552794.2|24322640.4|25953352.8|28289809.0|29713222.6|coinbase|15492|BTC_USD|36833.475|0.013167|2410|65|157|288|358|414|499|620|733|895|1059|1269|79|203|359|450|541|704|857|1002|1134|1294|1428|666770.4|1562459.9|8117879.8|14116856.2|14436831.0|14595280.9|14992664.1|15261277.3|15671044.1|16329955.1|17234241.0|900988.6|3185626.2|8193341.1|14312089.8|14646961.0|14738006.0|16671072.6|16932626.6|18030736.9|19516256.6|19802007.0|bitfinex|2500|BTC_USD|36830|0.005430|22281|30|69|113|152|190|263|327|378|432|495|564|30|72|123|170|214|286|342|384|429|469|512|3193712.0|5695396.4|8171180.5|10018768.3|12247138.7|13367478.4|14718665.7|15917299.8|16795386.1|17979344.4|21446794.8|352607.5|3062902.8|6333521.7|8686155.7|9580090.0|11276906.0|12431152.2|12862758.4|14213321.0|15262769.7|18932009.3|bitstamp|3104|BTC_USD|36836.425|0.046394|10726|24|46|65|72|79|93|104|111|122|130|150|28|48|67|72|79|96|108|116|126|142|158|385520.5|879183.9|1788055.1|2600608.9|3038381.6|4011246.7|4291281.8|4357007.1|4374971.0|4736634.3|4979435.2|227264.5|1113076.9|2342805.0|2950914.7|3388573.9|3925014.0|4313150.8|4352206.6|4529216.6|4664607.3|4810326.0
1643292001|2|2022-01-27 14:00:03|binance|5000|BTC_USD|36830.885|0.000027|120665|120|259|410|595|777|1180|1558|1913|2317|2709|3260|201|495|942|1233|1528|2032|2566|3036|3484|3971|4461|805044.5|1300226.0|2776415.1|5311301.4|9026830.9|10166851.9|11580334.9|12594709.0|13754075.2|14978611.7|17637362.8|1216506.2|2502501.0|9587108.6|17341784.6|18654363.1|20177371.8|23889745.9|24572047.0|26181659.5|28766352.1|30130779.7|coinbase|15494|BTC_USD|36861.29|0.004992|1790|53|134|268|346|405|490|606|725|875|1041|1245|101|238|362|454|545|694|850|991|1129|1285|1418|611616.9|1728099.7|7933508.2|13595478.8|14264328.0|14414287.3|14661453.2|15108873.1|15486360.5|16007017.4|17077830.4|894555.8|7325130.8|12910947.9|14161618.2|14502658.7|15943422.9|16509331.1|16796101.5|18760552.8|19354376.5|19651285.1|bitfinex|2500|BTC_USD|36854.5|0.013567|20082|26|67|103|142|182|252|315|365|424|479|552|31|71|122|168|212|283|334|380|427|464|508|1085596.9|3383710.3|10707387.5|12393775.3|13608150.7|14871664.0|16105890.7|17277514.6|18519352.3|19315691.1|23117464.1|432528.0|2579440.4|6415407.6|8007546.1|8843164.1|10249171.0|11343351.4|11780653.7|13316925.6|14174001.3|18043084.7|bitstamp|3102|BTC_USD|36863.345|0.065404|16348|19|47|59|67|74|89|99|107|117|124|145|24|47|65|69|83|96|107|113|124|140|159|357735.9|929737.6|1486385.0|2201146.0|3035568.4|4008840.1|4285905.0|4354525.0|4371003.7|4377713.4|4975462.6|339361.2|1043222.7|2394270.0|2979588.7|3530548.0|3954220.7|4380364.2|4380880.5|4557928.5|4695153.6|4843492.2
1643292062|1|2022-01-27 14:01:03|binance|5000|BTC_USD|36809.175|0.000027|15656|118|250|384|579|779|1173|1557|1909|2306|2711|3277|126|453|897|1236|1536|2045|2557|3051|3510|3984|4466|581602.1|1646490.5|3813009.3|7210673.9|8374588.1|9784964.8|11125589.1|12371602.9|13283246.2|14521349.7|17375979.9|1264448.7|2737637.1|6444993.4|17017788.5|19272143.3|20665036.9|24264682.0|25035363.5|26703186.7|29041305.8|30464933.2|coinbase|15461|BTC_USD|36844.425|0.000027|19393|50|131|252|320|383|465|587|699|852|1024|1231|68|210|364|458|548|707|861|1005|1141|1298|1436|585225.2|2714970.1|7701956.9|13702757.3|13986639.3|14143642.6|14538220.2|14845022.3|15251397.0|15765067.2|16811525.4|789354.2|1893190.3|8672759.1|14731437.7|15117776.5|15210885.4|17113453.2|17375627.4|18475983.9|19958309.4|20258440.4|bitfinex|2500|BTC_USD|36846|0.005428|6898|26|71|117|154|192|264|329|379|439|497|570|28|78|126|171|217|290|343|388|433|470|514|922776.2|3547571.3|11543499.3|12721393.4|14660423.6|16013851.9|17193199.3|18321055.8|19563343.3|21326685.2|24388328.1|424830.9|3001393.2|6354770.0|7921471.3|9984700.7|11723606.2|12833277.9|13269992.9|14618197.3|15664277.6|19377099.1|bitstamp|3095|BTC_USD|36844.35|0.054120|18721|20|44|57|63|67|82|92|99|111|118|139|19|44|67|75|85|99|112|119|129|145|162|499394.3|1050590.9|1955324.9|3083375.7|3105499.0|4078696.8|4355835.6|4424355.6|4442421.1|4803195.6|5046885.3|165194.4|763734.5|1885441.0|2985061.2|3422780.9|3959160.5|4348236.7|4386353.0|4563363.0|4698753.8|4844510.8
1643292121|2|2022-01-27 14:02:03|binance|5000|BTC_USD|36807.325|0.000027|20448|125|254|388|585|784|1177|1557|1913|2313|2722|3289|142|456|903|1251|1550|2060|2572|3065|3529|4004|4483|508509.0|1720858.9|3860089.6|7097865.7|8469042.6|9833774.1|11173814.1|12475681.5|13349728.6|14577826.4|17412045.7|1281633.3|2287239.0|6380616.9|17207079.5|19224014.4|20665920.5|24261129.6|25866348.6|27535198.5|29872878.1|31310408.1|coinbase|15466|BTC_USD|36836.615|0.010669|171|64|153|271|338|394|478|599|708|866|1035|1240|82|217|388|479|572|730|884|1032|1161|1324|1459|969655.5|3382788.0|8463616.1|14073256.1|14357090.8|14527438.0|14924821.2|15192000.6|15591900.2|16252055.5|17152289.3|967706.8|1884191.6|8815060.4|14881646.5|15268004.0|15357981.2|17258575.5|17520822.6|18620438.6|20103885.6|20401506.0|bitfinex|2500|BTC_USD|36842.5|0.002714|5534|29|72|118|153|191|264|329|380|439|497|570|29|77|124|170|216|288|341|386|430|470|515|1099139.8|3825016.6|11289064.6|12335305.0|14195795.4|15565886.2|16749465.9|17868881.0|19111030.6|20876665.3|23944376.2|597598.1|2844659.2|6528910.8|8108492.2|10173132.5|11908425.5|13021795.3|13458469.1|14806283.4|15852751.9|19565353.1|bitstamp|3097|BTC_USD|36838.79|0.049730|13031|23|47|58|63|70|83|93|100|112|120|140|26|48|72|78|86|102|114|122|132|148|164|480500.7|1118529.7|1899914.8|2612835.2|3049778.7|4022543.7|4299682.6|4368202.6|4386268.0|4747931.4|4990732.3|203769.1|758307.6|1968865.4|2999568.9|3437248.1|3973668.1|4361805.0|4400860.7|4577870.7|4713261.4|4858980.1
1643292182|1|2022-01-27 14:03:03|binance|5000|BTC_USD|36826.605|0.000027|35672|118|261|395|588|777|1169|1546|1910|2310|2706|3263|161|485|944|1243|1534|2047|2585|3055|3508|3993|4474|586285.9|1175326.7|3844177.5|7332955.9|8714976.2|10046028.6|11209750.7|12275891.5|13404420.7|14645838.3|17278738.6|1209692.2|2556610.9|8022774.1|17463499.7|18776773.9|20383296.9|24102759.8|25578600.8|27230565.4|29814605.0|31038696.3|coinbase|15446|BTC_USD|36861.325|0.000027|21596|57|138|253|311|359|442|559|675|825|991|1194|94|225|345|424|515|664|820|961|1102|1260|1393|904052.3|2563600.4|8562586.7|14571910.4|14874616.5|15029636.4|15276802.9|15721501.0|16092053.4|16612358.9|17682673.7|776224.5|3261661.8|13339777.0|14598559.3|14991612.0|16436603.7|16980786.7|17267557.2|19234658.6|19829242.8|20126151.4|bitfinex|2500|BTC_USD|36869|0.010849|6872|19|69|109|146|183|258|323|378|435|492|563|33|75|127|173|218|289|340|388|431|471|513|445564.9|3277678.5|8653225.9|11526850.0|13661841.6|15630275.6|16903982.6|18260729.9|19490444.2|20478673.0|24280882.9|729307.6|3375601.5|7011929.7|8042692.7|10225524.2|12185216.7|13414093.5|13978982.4|15372802.7|16243669.5|20076810.7|bitstamp|3107|BTC_USD|36867.615|0.052648|8183|22|49|64|72|76|92|103|111|121|128|149|24|45|62|68|82|97|109|114|125|141|160|451729.5|1383499.7|1843187.6|2678960.0|3491132.3|4366361.8|4753605.2|4822225.2|4838703.9|4845413.6|5443162.8|179364.5|867050.5|2395474.6|2973437.2|3524396.5|3962188.8|4388384.6|4388848.6|4565896.6|4703121.7|4851460.4
1643292241|2|2022-01-27 14:04:03|binance|5000|BTC_USD|36849.995|0.000027|131682|110|271|422|603|779|1195|1542|1925|2316|2708|3258|232|530|983|1270|1568|2060|2597|3067|3527|3997|4500|501974.7|1115682.3|2513691.8|5073108.3|8451319.2|9993772.5|11243195.9|12251377.9|13575249.9|14534813.6|17459595.6|948959.7|2887859.2|9348386.3|17092079.2|18672859.6|20300870.8|23784659.8|25257773.0|26897384.5|29490526.2|30974375.6|coinbase|15509|BTC_USD|36879.625|0.000027|9169|55|144|271|353|411|497|611|722|867|1036|1233|103|238|364|454|541|702|857|1000|1141|1297|1435|675543.0|1893897.4|4069846.4|8966834.8|14514479.4|14718891.7|14964384.4|15382082.8|15762686.4|16288277.6|17279973.3|850388.2|2994792.8|13156849.5|14524462.4|14902742.0|16388168.3|16944911.2|17376913.7|19150989.7|19742427.0|20085305.7|bitfinex|2500|BTC_USD|36872.5|0.002712|18800|27|68|107|143|180|256|321|374|432|485|559|34|73|130|175|217|287|334|383|426|467|511|499465.5|3610003.9|4534018.7|11776385.4|13908449.4|15599370.5|16534033.2|17891095.1|19120904.1|20106635.7|23912148.9|602399.4|2659535.4|6973290.2|8625032.7|10163194.3|11736129.9|12658696.7|13545426.9|14617425.2|15491898.4|19408273.8|bitstamp|3109|BTC_USD|36877.135|0.030724|9443|25|51|65|73|75|93|104|112|122|129|148|24|48|65|70|86|99|111|116|128|144|162|772390.3|1293857.2|1705547.6|2541320.0|3353440.6|4230743.7|4617987.2|4686607.2|4703085.9|4709795.6|5307417.2|157829.1|930824.3|2520483.1|2987265.2|3538617.1|3976153.7|4402349.5|4402813.6|4580621.1|4717124.8|4865425.3
1643292301|1|2022-01-27 14:05:02|binance|5000|BTC_USD|36837.435|0.000027|6596|116|267|399|600|765|1174|1538|1906|2302|2700|3243|206|525|979|1278|1580|2075|2612|3084|3535|4020|4512|476997.3|1151744.8|2314564.4|4947414.4|8678545.5|9996503.6|11109044.8|12181245.6|13365350.6|14464921.5|17101396.2|984292.4|2534498.2|9365385.9|17155680.9|18723335.6|20120001.2|23859189.7|25311471.8|26919304.4|29561675.0|30942113.1|coinbase|15485|BTC_USD|36868.215|0.009358|18696|60|145|270|352|409|493|610|724|871|1039|1238|90|236|372|458|547|702|864|1006|1144|1306|1439|1126968.5|2250608.0|4336259.8|9242191.8|14828755.3|14983712.2|15229972.1|15673978.3|16026984.4|16563124.7|17599313.8|752916.3|3098885.6|13247985.7|14602565.1|14992610.7|16444269.6|17038474.2|17274362.7|19241836.7|19838382.0|20141136.1|bitfinex|2500|BTC_USD|36866.5|0.002712|14798|30|72|112|150|188|260|324|380|436|493|563|33|82|135|179|223|296|343|390|433|475|518|1054512.4|3856153.4|10187167.1|12095286.4|13905642.6|15600557.2|16529700.5|17910082.9|19133912.3|20912706.7|23908876.7|547108.7|3243478.9|6632988.3|7961986.4|10186737.7|11843257.8|12683111.8|13247951.8|14641588.7|15513713.6|19026189.0|bitstamp|3105|BTC_USD|36869.06|0.040088|16026|20|47|61|69|71|89|100|108|118|125|146|26|49|68|74|88|103|115|120|131|147|166|378073.0|1282363.9|1712115.8|2547888.2|3360008.8|4234945.3|4622188.8|4690808.8|4707287.5|4713997.2|5311746.3|187878.2|792202.6|2421169.4|2999131.9|3550091.2|3987152.2|4413348.0|4413812.0|4590860.0|4728085.1|4876423.8
1643292361|2|2022-01-27 14:06:03|binance|5000|BTC_USD|36824.825|0.000027|17805|141|263|403|600|776|1166|1544|1901|2302|2696|3253|179|498|955|1274|1568|2077|2614|3084|3534|4021|4504|584138.0|1186870.7|3854743.4|7161940.7|8317214.6|9638349.7|11008966.8|12078883.7|13197369.4|14288294.5|16914377.7|1276376.1|2593738.3|7719737.9|17360236.2|19089028.4|20481917.9|24191274.6|25658317.3|27309780.2|29932697.7|31159950.2|coinbase|15459|BTC_USD|36855.22|0.006295|4725|52|134|271|343|400|481|596|712|867|1030|1232|82|236|385|473|560|710|869|1011|1154|1311|1444|1175192.3|2460887.8|8456378.9|14443916.8|14738052.4|14882404.4|15020140.5|15476127.8|15870913.1|16353943.5|17427792.3|873718.0|1748838.6|12950634.6|14636077.1|15031618.8|16463794.3|17027847.0|17297464.5|19284179.4|19878771.1|20172582.3|bitfinex|2500|BTC_USD|36861.5|0.002713|7720|27|70|109|142|183|257|319|374|428|486|559|33|84|140|184|232|301|350|398|443|483|527|868721.1|3678307.5|10232025.3|11478927.2|13520236.8|14888675.5|16022934.2|17198493.5|18421963.5|20202233.1|23198107.5|450408.5|4518839.7|6356450.3|7954632.1|10071775.6|11883965.8|12799555.9|13380058.7|14774045.3|15642151.1|19158910.2|bitstamp|3097|BTC_USD|36850.485|0.047516|7753|22|44|56|63|66|83|92|100|110|118|139|25|49|71|80|92|108|119|126|136|152|169|859244.4|1403327.9|2278162.8|3427291.8|3431496.7|4414015.9|4691054.8|4759674.8|4776153.5|4782964.8|5381320.2|192179.0|711021.8|1845273.1|2998087.7|3440467.5|3985123.9|4374153.8|4412270.1|4589280.1|4724670.9|4870427.9
1643292421|1|2022-01-27 14:07:02|binance|5000|BTC_USD|36787.475|0.000027|4597|120|247|402|589|789|1153|1547|1906|2312|2755|3288|99|366|817|1208|1505|2036|2560|3041|3511|3997|4475|382556.6|1999572.5|4446939.9|7671611.0|9042079.9|9944843.3|11312988.3|12591359.0|13600289.0|16005364.9|17427845.8|911848.9|2012724.4|4296562.8|10929298.9|18946474.2|20529409.3|24193063.7|25797309.3|27155443.6|29818024.1|31290341.5|coinbase|15458|BTC_USD|36821.11|0.007876|1074|46|145|255|326|371|460|575|690|861|1016|1230|65|176|382|472|557|721|879|1026|1161|1319|1456|432291.3|3223154.8|8555138.7|14118491.4|14229361.1|14347577.4|14669424.2|14938418.4|15344528.3|15996021.6|16904284.9|628860.3|1691728.9|8520288.7|13850458.5|15044998.6|15445350.2|17353897.2|17603829.4|18721700.4|20201121.3|20463167.9|bitfinex|2500|BTC_USD|36833.5|0.002715|18378|27|70|118|152|190|265|330|383|437|502|571|21|74|131|177|221|287|347|387|431|474|518|491632.1|3420749.4|12022357.3|13909179.1|14896391.6|16002525.8|17360145.6|18575175.1|19433766.2|22612122.2|24268607.0|362504.5|2870452.8|6582837.6|8184913.1|10242923.9|11749878.3|13094393.3|13525768.9|14875305.9|15926504.9|19257024.1|bitstamp|3092|BTC_USD|36822.825|0.037613|17940|19|39|50|55|61|75|88|93|105|112|132|24|44|66|74|82|103|115|122|132|147|164|372921.3|1077794.6|1759425.8|2908426.5|2913272.6|3894846.2|4175082.9|4240606.6|4258606.2|4620233.8|4863034.8|186775.7|297414.7|1366398.7|2832571.3|3406351.9|3952862.2|4340999.0|4379866.0|4553301.2|4692392.2|4838148.1
1643292481|2|2022-01-27 14:08:03|binance|5000|BTC_USD|36770.715|0.000027|35933|129|275|466|659|864|1216|1597|1986|2359|2829|3358|122|324|745|1190|1476|2005|2516|3013|3489|3979|4444|524837.7|1158013.7|4241169.7|8148834.4|8710642.0|10054499.0|11207803.0|12455545.9|13519340.7|16150349.0|17955191.4|823220.0|1749114.5|3753697.3|10479298.3|18338553.9|20214229.9|23772967.6|25408428.9|26813484.6|29507730.7|30936366.1|coinbase|15397|BTC_USD|36795.055|0.000027|3073|69|176|271|321|369|459|576|682|865|1031|1233|57|121|330|430|516|677|829|977|1123|1272|1413|723506.5|3722864.4|8963544.9|14523645.7|14697884.1|14770373.6|15075700.1|15352085.1|15879913.7|16465480.1|17367339.1|639270.0|2056738.2|4281344.9|13894759.5|15270161.6|15617562.5|17459192.3|17620876.1|18130136.4|20289604.2|20630647.5|bitfinex|2500|BTC_USD|36809|0.005433|3365|28|74|120|156|197|270|332|384|438|503|571|22|70|126|167|214|287|346|385|436|477|520|655492.6|3367718.5|9388989.9|10156740.6|12442378.9|13564870.5|14522996.5|16081391.7|16953356.1|18270483.3|21639935.7|304461.6|3429891.5|5455311.4|7622700.6|9532981.9|11647690.5|12883493.2|13317916.3|14670765.7|15719818.2|19041070.9|bitstamp|3099|BTC_USD|36791.6|0.057024|9623|23|46|62|63|74|86|97|105|116|125|141|23|47|66|76|82|103|115|123|130|146|165|493251.4|1542734.8|2616059.5|3013271.6|4075503.7|4526034.2|4696122.9|4765614.7|4784313.2|5143108.9|5384074.7|179504.8|645918.3|1330934.7|2862563.2|3021930.7|3622351.9|4377004.2|4422910.4|4437500.2|4680439.0|4881174.4
1643292541|2|2022-01-27 14:09:03|binance|5000|BTC_USD|36783.165|0.000027|22979|131|294|480|676|875|1232|1629|1999|2394|2834|3366|122|352|785|1186|1482|2005|2525|3014|3481|3973|4448|665769.2|1211101.2|4532753.4|7517137.7|8728774.5|9792622.3|10724600.7|11992667.0|13059392.8|15427868.2|16800331.0|1005811.8|1959306.4|3914878.9|10535590.5|18368635.7|19564627.2|23243297.3|24929867.6|26277798.4|28954065.3|30429001.1|coinbase|15446|BTC_USD|36811.845|0.005352|14620|73|183|296|363|409|498|612|722|893|1059|1264|66|164|357|457|543|700|850|1001|1143|1296|1434|817711.8|2240109.7|9158029.8|14699609.1|14878130.6|14928239.8|15249118.4|15526860.5|15969400.4|16590196.2|17491782.6|735366.9|2377035.2|8968648.4|14245681.8|15441140.4|15788248.7|17613967.0|17856807.8|19055621.7|20534312.1|20797010.8|bitfinex|2500|BTC_USD|36826.5|0.002715|2816|26|73|120|156|194|268|332|380|436|498|566|28|72|129|175|220|288|347|388|435|475|519|539140.8|3568702.6|10389329.0|11178117.6|13345646.7|14531125.6|15610163.0|17006636.2|18042885.1|19226848.1|22693913.7|462075.6|3094120.1|6615333.3|9340091.8|10257299.7|11890057.8|13039626.1|13477730.2|14828443.9|15876381.7|19194355.7|bitstamp|3109|BTC_USD|36815.2|0.032704|16181|25|52|69|73|80|96|106|114|124|131|151|24|44|59|70|76|97|110|117|127|141|159|325774.2|1417247.7|2226358.1|2960450.2|3863358.8|4473938.4|4643927.0|4713339.4|4727550.3|5089177.9|5331978.9|134916.7|628775.6|1282219.3|2846931.7|2973414.8|3947297.3|4335510.7|4374377.6|4547812.8|4686522.7|4832659.7
1643292601|2|2022-01-27 14:10:03|binance|5000|BTC_USD|36796.035|0.000027|24109|117|274|446|657|848|1211|1596|1950|2361|2765|3330|105|392|830|1220|1513|2041|2564|3047|3513|4003|4481|622344.3|1294113.8|4074760.1|7567181.6|8908321.2|10008161.6|11344434.0|12658816.1|13672819.3|14714380.3|17506301.4|788960.5|1622509.9|3850133.7|10218157.5|18477154.7|20096770.3|23722444.3|25313739.4|26764496.9|29345548.8|30817136.5|coinbase|15424|BTC_USD|36822.585|0.000788|1228|42|147|269|339|380|468|585|700|865|1021|1234|62|164|353|444|528|684|843|990|1125|1282|1417|378887.5|2387757.8|8929792.4|14420433.7|14516399.4|14628017.5|14950182.4|15225922.5|15631974.5|16284255.7|17193545.8|660185.2|1934014.5|8892979.5|13987331.2|15171740.5|15519126.6|17626345.2|17876327.0|18994193.8|20473675.3|20735653.8|bitfinex|2500|BTC_USD|36838|0.027146|19305|21|65|110|147|186|260|323|373|429|490|562|26|73|128|174|219|288|345|385|430|470|515|423222.8|3125111.9|11892410.4|12911610.8|14778127.2|16059002.0|17179665.9|18359693.1|19599909.8|20581699.3|24430309.3|252605.2|3321495.7|6223207.3|7804142.5|9806392.6|11499133.6|12655114.4|13086434.6|14437096.7|15486732.5|18852454.5|bitstamp|3092|BTC_USD|36829.995|0.046783|16119|16|38|53|58|63|77|88|95|106|114|134|27|50|65|75|79|99|111|118|128|144|161|302223.1|1203952.3|2124552.5|2858680.8|3273695.7|4246560.7|4526595.9|4592321.1|4610285.0|4971948.4|5214749.3|190859.7|826085.2|1822087.9|3002746.9|3439603.8|3976846.2|4364983.0|4403850.0|4577285.2|4716414.2|4862158.1
1643292661|2|2022-01-27 14:11:03|binance|5000|BTC_USD|36799.695|0.000027|13390|131|293|465|683|866|1231|1611|1967|2373|2779|3346|131|426|865|1247|1543|2061|2586|3070|3541|4022|4498|573744.2|1329521.6|3951071.9|7273821.5|8211533.9|9329336.4|10442981.7|11769558.4|12782687.0|13743215.4|16583705.9|1244951.1|2481772.0|6462743.9|11140194.7|19188365.0|20336628.2|23923085.9|25514610.4|27178413.4|29545609.9|31020028.8|coinbase|15452|BTC_USD|36826.535|0.005947|991|74|177|291|362|406|493|611|723|889|1045|1253|67|193|369|462|545|707|863|1012|1148|1304|1438|1012386.2|2589063.2|9249682.2|14773096.6|14869963.5|14981019.9|15303716.1|15578263.2|15981985.7|16637771.5|17538937.9|848533.9|2693959.7|9409995.7|15490153.1|15690069.7|16035336.2|18144851.0|18394198.6|19510037.4|20992267.6|21250433.4|bitfinex|2500|BTC_USD|36842|0.027143|7210|27|68|113|152|190|265|328|380|435|494|568|26|76|128|179|225|292|347|389|432|473|516|607412.7|2782418.0|11047337.7|12731989.1|13905255.1|15184931.0|16368744.3|17503954.2|18728792.1|19710109.8|23561122.1|373466.9|3023415.9|6285921.6|8060412.5|9942169.0|11774617.1|12790505.0|13227065.8|14574825.3|15622327.5|18988520.5|bitstamp|3099|BTC_USD|36834.205|0.008226|9371|17|42|59|66|71|84|96|102|113|121|141|24|45|63|72|79|96|108|116|126|142|158|119966.9|1166757.2|2168980.4|3318341.5|3318925.8|4291690.9|4571826.0|4637451.3|4655415.2|5017078.5|5259879.4|194794.5|782513.5|1941959.8|3011571.6|3449230.7|3985670.9|4373807.7|4412863.4|4589873.4|4725264.2|4870982.8
1643292721|2|2022-01-27 14:12:03|binance|5000|BTC_USD|36799.725|0.000027|16801|136|298|477|701|897|1260|1641|1997|2402|2808|3375|112|402|835|1220|1517|2037|2562|3045|3516|3997|4473|1034040.0|1700143.3|4412984.4|7975898.8|9288643.8|10581502.1|11908217.2|13216385.3|14229424.9|15189953.4|18048143.1|955875.4|1871372.5|5770080.3|10681749.2|18967929.2|20393642.9|23980118.9|25571590.9|27235496.1|29602732.9|31077167.5|coinbase|15451|BTC_USD|36826.525|0.000027|20054|71|173|289|360|404|490|609|720|886|1042|1250|63|187|363|455|537|699|855|1005|1141|1298|1432|774601.1|2341602.7|9313074.9|14807299.0|14904165.9|15023501.7|15346228.9|15620745.1|16024467.5|16680253.3|17581419.7|762182.4|2691046.6|9166403.4|15246191.4|15437634.1|15769527.7|17879042.5|18154838.1|19270676.9|20756231.2|21014397.0|bitfinex|2500|BTC_USD|36839|0.021716|10526|29|78|124|157|196|272|335|386|440|503|574|23|71|127|176|221|291|347|390|434|475|520|469198.6|3256775.8|11758985.8|12735374.4|14595262.3|15876167.7|16998309.7|18178322.7|19403060.0|20405681.6|24256315.2|248385.2|3067647.7|5827450.7|7519488.1|9405065.1|11237883.3|12253705.9|13006354.8|14035203.5|15084584.3|18451628.2|bitstamp|3104|BTC_USD|36829.29|0.052675|8574|22|48|64|69|74|89|100|107|119|126|146|25|48|64|74|78|99|111|118|128|144|161|341352.7|1208743.6|2140752.6|2874880.9|3289969.8|4269224.9|4549260.1|4614985.3|4632984.9|4994612.5|5237413.5|198838.7|822125.4|1822362.9|3003021.9|3439878.8|3985814.6|4373951.4|4412818.4|4586253.6|4725382.7|4871126.6
1643292781|2|2022-01-27 14:13:03|binance|5000|BTC_USD|36896.265|0.000027|115128|95|192|336|496|718|1106|1469|1864|2240|2602|3130|207|523|920|1226|1513|1997|2543|3014|3504|3943|4442|1403792.8|1763770.1|2987756.7|5103166.5|8210249.2|10193868.5|11166802.5|12218516.5|13489568.6|14026727.0|16741731.4|907554.0|3730995.7|15286678.9|17356174.5|18313340.4|21153353.0|23833275.3|24912183.4|27905871.5|28545441.4|30302049.6|coinbase|15491|BTC_USD|36913.545|0.000027|412|55|138|252|341|404|494|600|713|831|1015|1212|102|222|346|432|519|674|825|967|1123|1270|1405|681758.0|2054899.2|8150493.3|8956726.9|14420099.8|14609914.5|14735225.3|15142817.9|15312013.8|15857080.3|17063831.2|745178.1|3537678.6|9119600.4|14658371.9|14975833.0|16467264.9|17244526.0|17665528.4|19885446.1|20040618.5|20410610.3|bitfinex|2500|BTC_USD|36932.5|0.008123|27975|25|61|110|149|182|262|328|386|441|491|561|23|65|119|168|207|273|310|362|405|445|493|505452.5|3006886.0|7185276.2|9074615.5|10992474.5|12832398.9|13708547.1|14589570.8|16287668.6|17199347.8|21023170.1|257657.0|3163876.2|5080600.6|7271230.5|9576483.7|11522476.0|11847065.1|13287896.8|13964436.7|14853071.8|19142680.8|bitstamp|3101|BTC_USD|36911.475|0.050418|23436|21|43|55|61|67|80|92|102|108|119|134|22|41|59|66|82|92|103|110|125|141|155|167252.1|988968.5|1568965.2|1968162.2|3117393.0|3879798.3|4320898.7|4382979.7|4450176.2|4469233.1|5060060.9|269880.0|788614.7|2330398.7|2971344.1|3469501.8|3967867.8|4278643.2|4292741.5|4529602.6|4636694.1|4741757.3
1643292841|1|2022-01-27 14:14:02|binance|5000|BTC_USD|36937.11|0.007797|3150|97|242|383|521|776|1173|1542|1910|2292|2659|3159|216|577|913|1232|1494|1997|2534|3008|3506|3971|4458|863508.3|1383197.0|4332739.5|5070337.8|6164778.6|10688640.4|11862266.2|12465077.4|13659767.9|14770568.6|17459539.0|1033568.9|3765813.4|14039464.4|18080475.6|18874527.2|21973305.0|24535983.0|25936777.8|28589002.9|29964967.7|31208702.3|coinbase|15539|BTC_USD|36959.21|0.004816|105|54|133|244|347|412|521|620|735|838|1029|1211|107|239|364|455|540|693|845|986|1140|1284|1418|925485.5|2388823.1|8501948.1|9103021.9|14423497.2|14955767.6|15038857.7|15317689.0|15603235.9|16151077.0|17395840.8|779469.8|8150486.9|14160121.9|14535754.0|14721028.9|16855635.6|17249065.6|17690263.4|19890199.8|20094879.4|20656152.6|bitfinex|2500|BTC_USD|36963.5|0.002705|5916|28|70|109|142|174|249|312|370|418|471|544|26|71|128|173|213|270|310|363|408|445|496|712543.7|3443273.6|10154228.7|11756847.1|13924137.5|15515726.9|16137720.5|17380948.4|18827756.5|19910658.3|23701212.7|314302.3|3263227.4|6108078.4|7737282.3|11164673.9|12653585.8|13188165.7|14150164.9|15312332.5|16026646.4|20488315.7|bitstamp|3111|BTC_USD|36953.335|0.064649|8703|20|49|60|66|76|88|98|109|116|129|140|24|46|64|81|88|102|110|118|132|152|165|180791.7|1254755.1|2014424.0|2373265.2|3290425.8|4053072.7|4493785.3|4553995.4|4623451.1|4674392.1|5084753.9|271738.7|864229.7|1878514.4|3027402.1|3160615.7|4283801.9|4369053.9|4383669.8|4622794.1|4824092.8|4887018.5
1643292901|1|2022-01-27 14:15:02|binance|5000|BTC_USD|36938.765|0.000027|31540|107|259|404|545|807|1205|1582|1955|2339|2704|3203|160|543|894|1221|1486|1989|2526|3006|3502|3972|4459|509189.0|1044482.7|2334517.0|5031964.6|5940786.2|9802488.9|10983751.2|11596764.2|12795177.5|13902571.8|16596079.4|1289534.0|3931996.0|15679908.1|17989897.9|18578266.3|21675140.6|24144294.8|25555377.9|28242367.6|29599760.6|30841845.0|coinbase|15555|BTC_USD|36970.14|0.004274|2945|55|135|240|347|411|520|624|750|852|1037|1219|111|226|354|444|527|679|828|973|1125|1269|1404|844626.5|2120961.0|8121431.5|8695222.5|8841076.8|14668661.7|14750833.9|15035499.7|15309827.1|15863355.2|17110901.5|1083628.1|8105245.6|14020857.8|14382039.6|14848983.4|16712247.1|17103386.4|17592493.5|19772610.0|20113997.7|20510957.8|bitfinex|2500|BTC_USD|36975.5|0.002704|499|30|71|114|149|182|255|326|380|431|485|557|30|79|135|178|217|275|312|365|410|448|500|500813.1|3068013.5|9978330.1|11635327.6|13794892.7|15109706.4|16092847.9|17160349.0|18607626.6|19705847.5|23500702.9|385614.4|3713512.0|6566630.8|9488494.1|11629801.1|12977969.9|13426377.0|14386715.6|15550897.0|16266269.8|20727757.7|bitstamp|3111|BTC_USD|36962.08|0.045777|13065|24|49|59|65|75|84|98|108|116|128|140|21|44|58|76|85|96|105|112|128|147|159|471295.3|914328.0|1662250.3|2027715.4|2547763.9|3587178.6|4138486.0|4198596.1|4269128.5|4319675.2|4730431.3|218878.8|833453.9|1780858.9|3014264.2|3460790.3|4176070.6|4261348.8|4275938.6|4518877.4|4719612.8|4779287.2
1643292961|2|2022-01-27 14:16:03|binance|5000|BTC_USD|36891.115|0.000027|10399|117|254|397|581|825|1209|1589|1989|2358|2729|3252|127|348|822|1156|1461|1966|2518|2986|3453|3926|4430|605989.2|1667702.4|4872278.1|5766371.3|8847306.2|10144769.7|11284058.3|12333182.2|13610661.8|15034991.0|17406271.9|993899.2|2173250.2|7220473.7|17408280.2|18284711.4|21334971.8|24091299.5|25163774.6|26561790.1|28832842.1|30589465.6|coinbase|15507|BTC_USD|36923.175|0.007231|3817|56|138|254|335|401|501|613|731|839|1030|1227|62|178|339|439|525|690|840|985|1139|1285|1422|884640.9|2383343.0|8072672.5|8329896.6|13981797.2|14179115.8|14296428.3|14554563.4|14881672.7|15372590.8|16663231.4|824835.1|2423204.0|10209204.5|14944114.4|15127252.8|16925932.8|17701241.3|18122575.6|20342150.7|20497700.0|21084833.6|bitfinex|2500|BTC_USD|36932|0.005415|10833|29|71|112|151|185|263|326|381|436|486|558|23|71|124|171|214|278|319|373|418|457|507|679032.0|3329256.1|11257607.6|13480717.0|14198081.9|15640603.2|16425217.7|17458433.4|18851598.6|20574419.6|23596877.2|413794.5|2746330.1|6634183.7|8293696.6|11139102.9|12881572.8|13419069.9|14540596.7|15539984.5|16425292.2|20718098.0|bitstamp|3107|BTC_USD|36921.605|0.055388|11701|21|45|55|62|69|80|94|103|111|123|138|19|46|65|71|89|99|110|117|132|150|163|413681.9|1404175.3|2335396.1|2418868.8|3252816.1|4005452.3|4446678.1|4508659.0|4608780.4|4631412.3|5077582.4|168045.8|827385.4|1882486.1|2581885.9|3164587.3|4052048.6|4362824.0|4376922.3|4613783.4|4817165.6|4826705.9
1643293021|2|2022-01-27 14:17:03|binance|5000|BTC_USD|36902.195|0.000027|46435|114|252|397|576|822|1203|1576|1981|2354|2703|3238|117|404|843|1186|1468|1988|2530|3006|3507|3947|4446|662646.6|1384851.3|4482911.3|4892594.6|8060070.4|9104018.6|10246015.0|11298675.2|12564829.0|13649329.2|16355308.4|880553.9|2294690.2|13406207.2|17354632.0|18496959.8|21619227.7|24174204.2|25273489.0|28272849.8|28920069.7|30648289.9|coinbase|15530|BTC_USD|36931.795|0.006850|6958|46|123|241|327|390|494|604|724|831|1021|1214|61|191|340|440|524|690|839|988|1138|1285|1420|673145.8|2464427.0|8088811.2|8376409.0|14037273.7|14235630.9|14352395.0|14591133.9|14901706.6|15426230.8|16712686.3|682876.4|2391956.4|10001147.2|14711640.1|14895312.2|16696301.2|17468813.9|17902407.1|20107589.5|20266878.3|20850849.8|bitfinex|2500|BTC_USD|36944|0.010827|8644|27|69|114|149|182|259|323|378|431|483|554|27|77|131|176|218|281|326|376|423|462|513|768636.4|3344328.3|10811928.8|11995482.7|13719666.6|15304598.6|16014237.8|16891986.1|18327655.4|20248359.9|23269000.8|337585.7|2974930.9|6931667.2|9180180.3|11425694.7|13167572.8|13914446.5|14865649.0|15871234.9|16752902.5|21042860.9|bitstamp|3103|BTC_USD|36931.165|0.044976|16194|15|40|50|56|64|75|89|97|106|119|133|24|51|67|78|91|102|113|120|134|153|167|335331.2|1248811.9|1963349.4|2363132.9|3197108.5|3949808.3|4390970.4|4450756.3|4521324.5|4575804.7|5021852.6|171051.1|889446.0|1835414.1|2535656.5|3117515.3|4008724.6|4315877.8|4330455.9|4566711.4|4770131.8|4833804.0
1643293081|2|2022-01-27 14:18:03|binance|5000|BTC_USD|36895.335|0.000027|53226|124|272|415|601|844|1223|1596|2001|2369|2726|3258|127|372|835|1187|1481|1990|2544|3015|3512|3957|4455|652084.1|1484103.7|4603356.5|5377633.5|8273276.2|9304061.3|10444706.7|11489857.4|12759601.9|13822753.7|16533881.5|1113875.7|2293004.7|7337597.4|17829009.1|18704969.3|22086218.1|24760189.8|25842692.5|28890436.4|29509544.3|31265988.3|coinbase|15521|BTC_USD|36926.375|0.005010|9785|56|142|254|342|389|489|603|721|828|1017|1214|64|189|337|445|528|695|846|991|1143|1291|1430|920340.8|2716926.3|8430836.0|8689860.0|14382834.5|14581390.0|14698372.8|14938186.5|15282947.0|15773758.2|17062197.7|665470.3|2896293.1|10194454.6|14929749.4|15112514.0|16913451.0|17687099.5|18115433.2|20326489.0|20482042.9|21077520.7|bitfinex|2500|BTC_USD|36935|0.005415|10382|33|76|117|157|190|266|330|384|439|488|560|30|77|135|184|227|294|336|387|433|476|523|727642.2|3545593.3|11016490.7|13212463.0|13920871.6|15344516.1|16116943.8|16898464.5|18528626.3|20251153.5|23256651.8|458259.6|2905399.4|7227736.0|8926892.2|11729928.7|13557310.6|14049393.6|15168968.2|16168378.6|17074295.0|21365025.1|bitstamp|3109|BTC_USD|36923.26|0.047558|16843|23|48|58|64|71|82|96|104|113|125|140|21|49|68|75|92|102|114|120|135|154|167|602892.1|1637777.6|2568991.3|2652390.7|3486338.0|4238974.2|4680200.0|4739911.9|4842302.3|4864934.2|5311104.3|172923.5|921439.4|1880819.4|2580591.2|3162920.6|4050381.9|4361283.1|4375255.6|4612116.7|4815537.1|4879183.2
1643293141|3|2022-01-27 14:19:04|binance|5000|BTC_USD|36995.245|0.000027|28997|131|241|397|548|727|1151|1501|1899|2272|2635|3052|234|507|862|1158|1431|1981|2475|2946|3438|3925|4424|1266844.4|1887584.8|3215612.0|6305576.6|6788369.5|10789609.1|11851843.2|12759822.9|14047942.8|14928771.7|16537267.6|1122831.6|8128359.9|14465604.2|16179054.2|17034342.7|19299005.9|22675977.6|24378283.9|26968781.4|28256993.9|29425424.5|coinbase|15581|BTC_USD|37026.13|0.010695|3342|71|125|225|307|388|488|592|723|830|990|1156|61|183|325|416|504|672|818|955|1113|1254|1391|1098214.9|2453657.3|7944019.4|12663265.4|12885243.3|13339567.0|13471183.7|13780382.7|14070655.1|14492312.7|15153236.1|554682.3|3529836.6|9266802.7|14013155.8|14321447.5|16515048.0|16779578.8|18770405.5|19364120.7|19670043.0|20847934.8|bitfinex|2500|BTC_USD|37036|0.005400|5231|31|71|117|152|185|254|323|383|434|490|551|28|76|132|177|216|272|317|366|408|451|499|637417.5|3133093.4|7455254.3|10822764.9|12618178.5|13933584.1|14863531.2|15994537.8|17089384.5|18386580.2|21771395.1|434168.3|2438151.6|6049423.8|6945774.3|9976980.8|11427777.6|11796179.4|13341702.4|14307883.4|15243949.1|19542253.4|bitstamp|3115|BTC_USD|37025.68|0.072004|16208|19|48|59|62|69|79|94|106|113|127|136|18|41|59|72|80|93|101|111|127|144|158|357887.2|1278003.6|2117259.2|2488470.4|3302984.4|3325156.4|4298049.0|4575239.3|4643887.4|4698351.1|5060726.0|280712.1|835425.5|2457868.7|2816602.4|3785163.4|4108256.3|4280005.4|4457015.4|4592406.2|4738163.2|5048933.9
1643293201|2|2022-01-27 14:20:03|binance|5000|BTC_USD|36940.235|0.000027|16601|123|260|413|574|831|1187|1548|1930|2313|2675|3173|105|350|757|1108|1385|1911|2456|2940|3432|3907|4393|396972.3|1933763.8|6796944.6|7717659.6|8687545.9|10008377.3|10861957.9|11563108.5|12777132.6|14384540.5|17060425.6|1032371.5|1960208.6|12100136.6|14468402.7|17836206.9|19454872.2|23771895.1|25188459.8|27892941.9|29257010.1|30498742.6|coinbase|15549|BTC_USD|36970.71|0.007952|10111|64|135|227|319|376|487|596|725|824|1006|1190|55|141|333|444|532|696|846|991|1143|1287|1425|869771.1|3365058.3|12638949.6|12835454.0|12978111.8|13521946.9|13597432.4|13880465.3|14152373.0|14705228.3|15953976.2|496908.4|2094331.0|4903941.8|10307527.4|14945275.4|16876474.3|17268571.2|17681130.7|19860199.0|20209237.7|20606262.2|bitfinex|2500|BTC_USD|36981|0.005408|10528|29|71|109|144|179|246|316|373|422|477|546|21|70|134|179|225|288|329|383|431|469|519|688615.6|3724300.8|9541811.7|12495032.8|13748754.1|14710489.7|15739649.3|16608904.9|17910973.1|19837790.2|22819230.0|255123.4|2512366.6|5050758.8|6704030.2|9980905.5|11392665.4|11971321.4|13333281.4|14511574.4|15246516.5|19731985.4|bitstamp|3109|BTC_USD|36971.13|0.059885|24011|19|44|54|60|69|78|92|103|111|124|136|19|41|55|75|84|97|106|113|129|148|160|403277.3|1331416.4|2286961.9|3060162.5|3165431.2|3807365.1|4248783.3|4418808.0|4489393.0|4543514.7|4954270.8|206863.2|723028.6|1529357.5|2796135.8|3411863.1|4100936.3|4280475.4|4295065.2|4538004.0|4738739.5|4798413.9
1643293261|2|2022-01-27 14:21:03|binance|5000|BTC_USD|36910.415|0.000027|22092|143|283|454|636|880|1232|1601|2008|2373|2724|3249|97|238|670|1028|1328|1859|2410|2896|3403|3851|4345|502360.3|1260162.4|6697103.2|7639625.4|8591415.7|9578521.5|10825836.1|11859850.0|12574492.3|14131664.9|16835204.7|1102947.3|1820077.9|9781855.3|14340730.5|17835259.3|19486542.7|24008074.1|25141038.8|28163027.4|29445998.3|30555308.4|coinbase|15552|BTC_USD|36943.705|0.009339|15244|84|161|258|343|392|509|621|744|843|1038|1225|66|129|311|439|527|700|851|995|1146|1292|1430|883006.4|3354614.8|12654280.1|12904637.6|13275350.5|13481985.1|13560283.4|13839259.4|14146111.9|14670035.4|15923450.8|720285.1|3222933.0|5143454.6|10672775.0|15091488.7|16810775.7|17548207.8|17905251.4|20110193.1|20307213.4|20861003.2|bitfinex|2500|BTC_USD|36960|0.010823|5475|27|73|116|153|187|259|324|380|431|484|554|24|66|125|169|212|276|322|378|424|462|513|531782.7|3771957.0|9500958.0|10430756.6|12517618.3|13871536.3|14702569.7|15576225.3|16883072.9|18793805.2|21806158.5|536463.1|2876397.5|4713019.5|7239536.6|9094988.1|10901446.2|11579881.9|12945404.5|14134225.9|14868323.7|19353447.8|bitstamp|3108|BTC_USD|36945.02|0.055434|21409|20|47|54|61|67|80|91|102|110|124|137|23|45|58|75|87|98|110|118|132|152|165|387999.6|1455584.0|2393474.8|3208240.8|3230163.1|3982691.8|4423429.7|4483639.8|4554224.8|4608740.8|5054681.2|197712.7|681749.4|1446894.6|2586457.9|3029528.0|3854888.5|4295674.6|4310290.5|4549414.8|4750713.6|4813639.2
1643293321|1|2022-01-27 14:22:02|binance|5000|BTC_USD|36845.825|0.000027|29760|130|300|489|758|935|1303|1673|2058|2435|2822|3372|105|231|480|835|1177|1722|2285|2763|3230|3713|4220|495844.1|2344614.6|5358512.5|8805557.0|9698269.5|10562093.5|11646615.9|12579170.0|13895280.9|15213351.5|18143499.9|948082.6|1411251.9|4549240.1|12224110.7|14499907.9|18075611.2|20337532.9|23628496.8|25311392.9|27930333.3|29391777.6|coinbase|15523|BTC_USD|36877.055|0.009518|1043|65|154|270|325|383|491|618|727|874|1040|1239|56|116|219|367|467|639|806|950|1091|1246|1384|574672.3|3086335.0|10947603.4|11120391.9|11508247.7|11698744.6|11835598.9|12264511.2|12666296.6|13201825.5|14186359.9|869611.9|2141049.9|8373261.4|10164866.4|10495316.8|16386599.1|17186855.5|17346937.2|19318523.6|19909006.5|20259530.1|bitfinex|2500|BTC_USD|36894.5|0.024394|21236|27|73|118|155|190|265|324|380|437|490|561|20|64|109|162|201|275|321|378|426|463|509|453411.3|3728213.9|8899904.1|10190376.6|12173290.7|13354483.1|14120593.6|15335163.6|16434679.7|17393411.0|21173548.1|323894.3|2365263.5|6026343.5|8798548.8|9945444.7|11734769.3|12677791.1|13836749.6|15261254.8|16138550.4|20083506.5|bitstamp|3105|BTC_USD|36879.185|0.065972|10512|18|45|55|63|66|81|95|102|114|122|142|15|40|49|55|74|89|100|108|118|134|152|173569.8|975094.9|2072463.7|2885171.8|2968406.3|3831146.4|4218551.6|4287124.2|4336527.7|4346812.4|4945145.5|177540.3|636420.5|1420857.1|2062562.2|2882373.8|3725369.2|4036144.6|4183875.8|4348049.1|4484552.8|4632853.3
1643293381|1|2022-01-27 14:23:02|binance|5000|BTC_USD|36840.695|0.000027|6999|140|313|514|785|958|1332|1703|2090|2470|2863|3407|95|260|488|849|1199|1743|2312|2790|3261|3745|4253|588058.9|4088797.4|7228168.5|8459210.2|9147654.9|9988816.1|11285755.5|12291104.0|13607460.2|15002803.9|17857158.1|666119.9|1807992.3|4939201.1|12824190.4|14967415.5|18512356.2|20789289.3|24073495.5|25619813.1|28290428.2|29674736.2|coinbase|15565|BTC_USD|36880.005|0.000027|3030|76|166|284|342|399|509|634|748|894|1061|1258|67|124|230|376|478|652|819|963|1103|1261|1401|614776.0|3481633.5|11010288.4|11183511.3|11561429.6|11764007.6|11900786.2|12331512.6|12732863.1|13259144.6|14253145.9|639836.6|1988365.1|8508149.1|10108398.3|10438904.3|16326690.0|17127337.9|17485259.9|19258653.9|19849167.4|20199904.5|bitfinex|2500|BTC_USD|36900.5|0.002710|20221|25|75|122|162|195|268|330|387|442|494|562|33|72|116|162|206|279|327|382|431|472|516|542141.7|3170409.2|9498979.3|11200340.6|12660193.4|13941040.2|14900169.2|15910060.9|17009554.1|18741184.5|21740639.2|477536.2|2662165.4|6148323.4|7887316.5|9883188.1|11666486.7|12610476.8|13766832.8|15190943.7|16090089.9|20013348.5|bitstamp|3105|BTC_USD|36878.315|0.063533|30072|20|46|56|63|66|81|95|102|114|122|142|16|41|48|56|74|89|100|106|118|134|152|485709.5|1450325.6|2559785.6|3330673.5|3413908.0|4276648.1|4664053.2|4732625.8|4782029.4|4792314.1|5390647.2|172220.6|652377.0|1393472.9|2133129.6|2946754.2|3789749.6|4100525.1|4234622.0|4412429.5|4548933.2|4697233.7
1643293441|3|2022-01-27 14:24:04|binance|5000|BTC_USD|36831.305|0.000027|54602|168|346|556|821|1003|1367|1770|2133|2522|2908|3459|122|288|473|835|1183|1747|2307|2791|3250|3749|4244|834423.6|2193691.0|7660733.3|8883647.0|9756456.5|10614296.6|11809254.2|12877167.8|14038869.9|15626513.2|18274402.5|1060282.7|1651995.6|4685681.3|12615353.3|14518433.8|18274422.7|20537256.0|23878391.8|25392257.8|28065460.9|29441828.0|coinbase|15571|BTC_USD|36863.735|0.000027|1526|85|185|299|354|414|520|651|767|916|1084|1286|73|130|233|379|492|661|832|976|1118|1277|1408|795649.7|3476619.6|11525671.8|11604341.8|12045343.5|12200397.8|12338388.8|12795852.2|13134130.0|13777525.0|14849365.4|997318.6|2226139.3|4353466.2|10318915.8|10781178.4|16683149.5|17445775.2|17607775.3|19575161.5|20169966.2|20472771.6|bitfinex|2500|BTC_USD|36881.5|0.002711|30961|27|75|117|156|190|264|326|379|436|490|561|28|67|104|156|201|276|322|378|425|468|511|584545.8|7141654.4|9065871.1|11693594.1|12226688.3|13469978.5|14358434.4|15377668.6|16479805.5|18249120.2|21248964.0|520330.7|2790556.9|5901133.1|7811161.5|9803186.7|11594123.1|12534574.3|13551140.7|15106370.3|15987592.6|18630716.7|bitstamp|3100|BTC_USD|36857.475|0.070189|18052|20|40|53|58|63|79|89|97|109|119|140|14|37|50|56|72|90|100|108|119|135|152|451714.0|1420021.3|2772519.8|3209572.2|3403732.9|4376736.0|4543911.6|4612584.2|4661987.8|4673085.5|5271440.9|163877.1|341914.0|1246499.0|1920012.9|2705615.8|3771922.7|4045532.2|4217281.4|4394329.4|4531554.4|4679241.4
1643293501|2|2022-01-27 14:25:03|binance|5000|BTC_USD|36838.425|0.000027|27571|125|331|555|828|1006|1386|1761|2149|2524|2919|3465|145|298|494|852|1203|1754|2315|2796|3257|3750|4255|538291.6|1492514.1|7418798.2|8645753.2|9531255.9|10390735.2|11473911.8|12624774.4|13792992.3|15398112.8|18047752.5|1171809.8|1739766.3|4733333.0|12672236.4|14815227.7|18418658.3|20640057.3|23925295.8|25468633.4|28127428.5|29532948.7|coinbase|15572|BTC_USD|36864.13|0.011339|639|73|168|296|354|412|519|650|766|916|1085|1286|66|126|227|368|481|642|814|958|1098|1257|1389|602882.5|2007517.7|11339311.8|11417972.2|11838694.1|11995748.4|12133749.2|12591116.0|12929753.2|13573649.9|14645489.7|1043516.4|3414748.1|4412503.1|10363395.9|10824669.7|16726096.4|17489955.0|17651587.7|19618586.8|20213391.6|20516215.8|bitfinex|2500|BTC_USD|36874.5|0.008136|13554|29|70|115|161|194|265|329|379|438|493|564|24|62|103|153|199|277|325|377|427|467|510|663204.8|3832902.0|9698496.7|13400335.0|13969643.6|15179516.5|16093841.1|17087331.1|18185924.0|19981307.4|22958404.1|372642.2|2617715.5|6413505.8|8017740.5|10279946.3|12232836.2|13011403.2|13938124.0|15583255.1|16453423.6|20406359.6|bitstamp|3106|BTC_USD|36866.535|0.016736|41883|20|45|55|64|69|84|95|103|115|123|145|21|41|50|56|73|91|102|108|119|135|154|425851.5|1350918.5|2383533.8|3233068.6|3427229.3|4290053.8|4567408.0|4636080.6|4685484.1|4695768.8|5294229.5|195030.2|592434.9|1270409.6|1872063.9|2769356.9|3724460.1|4035235.6|4169332.5|4346380.4|4483605.5|4631944.2
1643293561|1|2022-01-27 14:26:02|binance|5000|BTC_USD|36846.075|0.000027|25672|128|326|558|836|1025|1403|1772|2159|2538|2925|3478|135|284|505|870|1212|1759|2320|2801|3267|3754|4258|609610.6|1618010.8|5474828.6|8901162.4|9827217.5|10686829.2|11770472.6|12775056.8|14089832.4|15412401.1|18343104.2|1298276.8|1850227.6|4939054.3|12951534.4|15017606.1|18715457.7|20838298.4|24130067.6|25703249.3|28307922.9|29852866.8|coinbase|15591|BTC_USD|36880.755|0.008107|689|69|171|302|366|423|534|660|776|920|1091|1286|78|137|247|387|490|667|831|975|1115|1272|1411|791162.3|2157279.9|11451957.2|11677865.3|12076564.4|12288896.8|12425705.2|12856708.5|13222085.3|13856912.5|14850883.6|1097502.4|3885010.8|9081168.7|10514164.3|10841481.1|16734898.2|17509075.4|17856747.6|19629783.1|20220276.6|20571747.2|bitfinex|2500|BTC_USD|36884.5|0.002711|9928|30|77|118|162|198|271|332|383|440|493|564|27|65|102|157|200|270|315|371|418|462|506|846272.4|4279128.4|9321116.5|12397526.3|13562740.0|14808778.0|15697361.7|16702258.3|17803192.3|19572230.1|22572274.2|358442.8|3010562.0|5921755.1|7825262.3|9899262.0|11766009.3|12542852.3|13559485.6|15114655.7|16001955.1|19942590.8|bitstamp|3109|BTC_USD|36874.115|0.038048|19875|24|47|59|68|72|88|100|107|119|127|148|20|43|51|59|74|91|102|108|120|136|154|439039.6|1296142.0|2075888.1|3204219.4|3398428.2|4261204.6|4538658.8|4607231.4|4656635.0|4666919.7|5265278.8|210649.5|779535.8|1379980.9|2132907.5|2946098.4|3789486.5|4100261.9|4234358.9|4412166.4|4548670.1|4696970.6
1643293621|2|2022-01-27 14:27:03|binance|5000|BTC_USD|36846.425|0.000027|17664|135|335|566|844|1030|1410|1781|2171|2550|2936|3488|133|297|509|872|1214|1761|2322|2802|3269|3755|4263|670813.5|1747729.4|5567368.2|8993554.4|9728382.2|10565512.1|11863404.4|12868140.4|14184727.2|15507271.0|18433597.2|955276.3|2082485.5|5150457.8|13407993.2|15237161.6|19122028.0|21059388.3|24360726.4|25940423.8|28539326.8|30089217.8|coinbase|15586|BTC_USD|36882.91|0.012201|424|55|155|288|358|414|526|651|767|910|1082|1279|73|133|242|381|473|647|809|953|1097|1252|1394|521401.0|1963994.5|11211479.4|11388165.9|11787725.8|12687962.6|12825114.9|13230964.2|13621405.4|14255818.9|15253688.2|1111075.1|2487793.4|8744047.3|10201928.9|10541983.9|16429531.1|17203322.8|17550995.4|19327935.5|19915285.7|20305113.6|bitfinex|2500|BTC_USD|36885|0.021689|12004|31|75|120|163|197|274|333|385|442|497|568|25|66|105|161|204|276|320|376|421|464|508|868265.5|4236872.0|10465340.4|14023287.2|14603045.5|15951428.2|16826255.4|17848469.1|18933821.6|20702961.8|23703142.4|338077.5|2875880.0|6266930.8|8154474.9|10228503.6|12095283.9|12872164.2|13888899.4|15444049.8|16331327.9|20272213.6|bitstamp|3108|BTC_USD|36881.23|0.045009|21745|21|49|58|67|71|86|99|106|118|126|145|21|42|52|60|77|92|103|111|121|137|155|400583.3|1309476.6|2052202.8|3180534.1|3374742.9|4237483.0|4514973.5|4583546.1|4632949.7|4643234.4|5240965.6|181993.9|397172.9|1392732.0|2078983.8|2892567.4|3735562.9|4046338.3|4194069.5|4358242.7|4494746.4|4643046.9
1643293681|2|2022-01-27 14:28:03|binance|5000|BTC_USD|36856.175|0.000027|927|131|326|557|831|1026|1390|1762|2151|2539|2912|3458|104|275|514|871|1217|1755|2302|2785|3259|3744|4252|591250.7|1602800.1|5413103.0|8747366.3|9772985.4|10545271.6|11652681.5|12731730.4|13966371.7|15366320.6|18104185.6|749201.7|1901905.5|4973618.4|13297854.6|15033332.9|18980840.5|20832125.0|24206987.3|25694672.0|28400938.7|29907067.4|coinbase|15599|BTC_USD|36894.73|0.008782|10089|54|154|288|365|421|530|660|776|906|1087|1289|57|115|236|368|463|629|784|930|1080|1231|1372|590843.5|1716441.5|7640895.7|11445830.0|11845982.7|12743914.8|12874711.0|13285463.2|13597864.7|14110133.3|15313868.2|962276.4|2342190.7|8634110.5|10119665.7|14674250.1|16343975.3|17081100.9|17430666.8|19642559.2|19795152.0|20183099.0|bitfinex|2500|BTC_USD|36905.5|0.002710|59444|20|64|113|151|189|264|328|380|437|489|559|32|72|118|167|211|279|325|379|427|468|513|406691.1|3428417.2|10575051.9|12806233.3|14970342.1|16247700.7|17211400.5|18043956.0|19302795.2|20231265.3|24049306.7|458155.3|3379425.9|6301122.6|9039170.0|10113614.5|11811376.2|12590413.0|13747316.6|15169459.9|16068349.8|20377375.7|bitstamp|3107|BTC_USD|36892.95|0.016697|9394|20|44|56|63|69|84|96|103|114|123|141|24|44|53|61|80|92|103|111|122|137|156|435200.4|1342719.2|2186599.1|3272541.2|3519319.1|4382059.2|4659524.4|4665031.3|4777392.5|4787784.6|5384672.9|190882.7|753326.6|1389169.4|2549024.1|2908067.2|3729732.0|4040507.4|4188238.6|4353095.6|4488915.5|4637254.4
1643293741|2|2022-01-27 14:29:03|binance|5000|BTC_USD|36867.635|0.000027|14349|119|313|556|826|1033|1395|1770|2162|2540|2913|3447|133|286|556|912|1243|1776|2345|2822|3282|3770|4274|527331.2|1533690.6|5149570.6|8531760.2|9396678.5|10358642.1|11679986.3|12761440.0|13994974.7|15393472.3|17996050.1|1193401.8|2072522.7|5050038.3|13573071.7|17328995.9|19062447.6|21935307.9|24188450.7|25678932.5|28423727.1|29886039.3|coinbase|15603|BTC_USD|36897.555|0.008646|4531|65|157|291|366|425|535|662|780|903|1092|1291|70|127|253|383|474|650|804|949|1101|1251|1391|614040.9|1876839.8|7656557.5|11490597.9|11891233.6|12797480.5|12927958.7|13338839.3|13641724.9|14165195.3|15368813.4|1076824.8|2428689.1|8912977.3|10211572.1|14765769.8|16436568.3|17173153.6|17522681.8|19735712.5|19887271.8|20274732.4|bitfinex|2500|BTC_USD|36904.5|0.002710|11137|28|75|122|159|198|273|336|391|446|498|568|29|71|117|167|213|279|325|378|426|468|512|562154.7|3534664.2|10859561.9|12855902.8|15020907.3|16298497.3|17250223.8|18095746.7|19353408.7|20281776.3|24100459.0|506301.4|2632482.1|6419910.8|8488211.0|10250053.2|11947805.8|12726816.8|13883646.7|15305652.8|16204457.8|20129605.5|bitstamp|3112|BTC_USD|36898.3|0.044067|23655|21|46|62|68|73|87|100|108|119|128|146|22|39|49|60|77|89|100|108|121|136|153|419998.5|1291589.1|2177981.1|3242623.0|3458427.9|4321206.2|4598633.2|4604240.1|4716601.3|4726993.4|5323881.7|147406.1|556128.6|1301075.8|2505590.7|2864493.5|3686158.3|3996933.7|4144664.9|4374833.4|4446601.9|4593680.7
1643293801|2|2022-01-27 14:30:03|binance|5000|BTC_USD|36896.195|0.000027|32172|114|265|515|763|989|1348|1723|2139|2506|2864|3395|151|276|629|987|1311|1839|2399|2880|3380|3829|4331|686172.0|1370196.1|2830449.9|8123302.9|9098545.2|10423383.4|11593995.0|12758133.7|13986138.7|15048227.4|17747252.8|1368077.1|1888531.5|11678164.1|14088995.9|17550847.7|19190488.1|21942784.0|24747380.1|27774364.6|28474521.4|30279651.2|coinbase|15636|BTC_USD|36926.955|0.000027|6047|65|161|287|379|435|552|675|800|906|1100|1298|64|131|273|383|468|640|795|941|1094|1243|1382|639603.4|3421076.8|4150555.1|11653527.6|12024973.7|12963453.2|13082318.3|13322981.0|13675863.1|14236220.7|15528204.6|652226.6|3089748.9|9494791.0|10029792.8|14319902.5|15982868.2|16721491.1|17076969.1|19285964.3|19441543.3|20036816.6|bitfinex|2500|BTC_USD|36929.5|0.013539|3962|27|72|120|158|197|273|339|393|446|497|567|26|69|120|172|215|283|327|381|428|470|518|581407.4|3630170.9|9249708.1|12968306.0|15028654.4|16010160.5|17138637.5|18184689.8|19431536.2|20359428.9|24172991.6|377006.8|3261506.0|7078563.5|8304173.2|10577936.9|11937345.3|12474669.2|14275211.5|15061296.0|15967232.2|20274449.1|bitstamp|3124|BTC_USD|36926.655|0.025916|10735|24|54|72|77|86|98|111|118|127|140|155|21|42|53|64|78|90|102|109|123|142|156|418952.2|1328493.4|1800155.6|2561807.1|3508463.5|4260831.0|4592142.1|4651828.0|4722448.9|4776929.0|5223099.1|192439.2|865734.6|1531547.2|2650091.9|2896856.6|3722243.3|4163029.4|4177607.4|4413863.0|4617283.3|4680955.6
1643293861|2|2022-01-27 14:31:03|binance|5000|BTC_USD|36857.885|0.001275|25532|98|283|498|772|959|1323|1699|2091|2472|2847|3387|74|239|509|879|1220|1763|2320|2802|3273|3759|4263|541790.3|1694827.8|5383070.1|8748858.7|9559905.4|10309787.2|11632117.7|12715386.8|13949860.8|15353819.6|18109092.3|434627.9|1713291.2|4923901.5|13309238.3|14991833.4|18978951.3|20846068.6|24218823.7|25707694.6|28412411.1|29923026.3|coinbase|15597|BTC_USD|36909.015|0.000027|3938|52|140|270|349|407|521|643|765|886|1071|1273|47|114|238|361|451|617|774|917|1073|1221|1359|504679.8|2062429.1|7282914.0|11376663.4|11749329.9|12675094.4|12804665.7|13229801.3|13404080.5|14050434.9|15254310.7|686177.1|1732568.4|8244117.6|9504089.3|14118569.3|15779376.9|16516311.6|16865734.2|19085771.7|19240940.1|19618554.1|bitfinex|2500|BTC_USD|36908|0.021676|6992|26|72|121|160|200|271|332|388|444|497|565|23|63|115|161|205|275|321|372|421|462|508|388844.3|3755489.2|8903126.1|11045917.6|13155318.9|14434803.9|15180353.9|16243875.1|17485331.1|19246426.8|22256021.9|354898.2|2012020.3|5346144.4|7349627.3|8692877.1|10600835.3|11253550.5|12410545.9|13835479.0|14739785.3|19043080.6|bitstamp|3118|BTC_USD|36909.27|0.040423|13065|23|51|68|73|79|93|105|114|122|134|150|14|35|46|56|74|85|96|104|119|135|149|225009.6|1263022.9|2038194.5|3173000.0|3388903.7|4251682.0|4529011.4|4534715.9|4634837.2|4657469.2|5249008.4|163856.8|730839.0|1384675.3|2547006.8|2905935.7|3727574.3|4038349.8|4186080.9|4422942.0|4530033.5|4635096.8
1643293921|1|2022-01-27 14:32:02|binance|5000|BTC_USD|36838.265|0.000027|10847|89|283|537|795|967|1347|1736|2129|2492|2887|3432|105|247|432|812|1162|1724|2283|2762|3225|3722|4228|639015.9|1668456.6|7462689.7|8804421.3|9458044.6|10616414.2|11960808.5|13143368.6|14310778.8|15918490.4|18575283.4|625615.0|2411755.9|3182270.9|12972045.6|15084845.5|18629290.6|20856896.3|24147314.2|25683284.4|28394296.9|29853111.8|coinbase|15588|BTC_USD|36867.595|0.009141|7840|48|154|291|355|415|524|654|774|929|1097|1297|56|107|206|342|437|604|775|922|1061|1226|1362|807427.5|1986467.5|11313486.9|11421880.8|12696372.9|12852436.1|12990409.9|13461880.1|13807128.7|14452549.3|15529446.4|711504.6|2684504.9|7420561.8|9089774.8|9442909.5|15330188.2|16093324.1|16281825.0|18249564.5|18846896.4|19160421.4|bitfinex|2500|BTC_USD|36876.5|0.002712|9431|20|67|113|158|195|272|331|384|443|499|569|19|55|97|146|188|261|309|362|412|451|496|487908.8|3476843.9|8537662.8|11000541.9|11633134.1|12953745.7|13760675.4|14969897.9|16070357.8|17865731.0|20840018.5|333404.8|1754605.4|4602336.6|6560100.4|7482265.9|9262110.5|10040639.2|11050115.6|12612377.8|13481054.5|17435817.9|bitstamp|3108|BTC_USD|36871.79|0.034010|7308|15|42|56|66|69|86|97|105|117|125|147|19|43|49|55|73|90|101|107|119|134|153|317571.3|975522.2|1750299.7|2924742.5|3118851.3|3981727.7|4259081.9|4327754.5|4377158.1|4387442.8|4985903.4|214815.2|885210.5|990262.2|1891069.8|2900115.0|3743503.1|4054278.6|4188375.5|4366183.0|4502648.5|4650987.2
1643293981|2|2022-01-27 14:33:03|binance|5000|BTC_USD|36989.995|0.000027|164648|94|173|272|465|718|1118|1472|1895|2267|2637|3045|175|477|857|1185|1461|2015|2519|2997|3488|3981|4480|773969.1|1291027.6|4437129.8|5486239.6|8830535.7|10225871.6|11126397.2|12238587.6|13579245.4|15125904.9|16065151.4|569815.1|7898602.3|12715239.6|16553932.3|17471931.6|19995564.9|23463288.0|25026075.2|27470485.4|29032912.4|30206372.0|coinbase|15636|BTC_USD|37017.135|0.005916|5545|49|109|205|300|379|492|597|736|847|1022|1180|56|182|331|422|516|684|836|970|1135|1276|1406|643326.0|1642779.6|7286420.6|8120167.0|11867264.9|12753701.7|12843808.9|13174247.1|13498924.7|13895863.7|14662971.8|563406.2|2620377.5|9794567.9|14803451.8|14883872.5|16923850.4|17118429.3|18219823.3|19703646.6|20010832.7|20377328.2|bitfinex|2500|BTC_USD|37032.5|0.024303|19255|12|55|105|147|181|257|327|388|440|495|554|25|65|120|167|206|265|308|360|402|446|492|323663.4|3087249.9|7956988.7|9507175.2|11800112.5|12948221.3|14185165.8|15015837.7|16403173.4|17717603.6|19907441.1|610554.0|2303015.1|5491992.4|7836202.2|9933278.0|11076097.4|11442527.1|13015835.5|13979441.5|14918848.2|19221911.7|bitstamp|3108|BTC_USD|37017.29|0.055542|18693|12|39|54|59|64|73|88|101|106|121|129|13|39|57|74|81|93|102|112|128|144|156|196442.4|883750.0|1456246.3|1883559.9|2948647.1|3081702.4|4054595.0|4224942.4|4290518.7|4345018.2|4707357.3|125264.5|882204.8|2232988.1|2947065.8|3767767.3|4040888.1|4213576.7|4390586.7|4525977.5|4671696.2|4731781.1
1643294041|2|2022-01-27 14:34:03|binance|5000|BTC_USD|37178.195|0.000027|53581|62|124|210|291|406|876|1285|1645|2071|2446|2820|106|333|638|926|1230|1735|2222|2728|3222|3726|4249|185689.9|579524.7|1633274.1|2281430.4|5171923.7|7057181.3|8399782.2|9175008.9|9929939.1|11263191.1|12811001.1|859864.5|1581174.3|6875102.1|8447937.0|10600103.4|12563006.6|14179217.6|16861551.6|18244330.0|19417006.6|21081639.7|coinbase|15674|BTC_USD|37212.36|0.027410|7675|27|73|158|207|243|409|527|634|770|883|1054|32|148|269|361|453|601|745|909|1043|1184|1329|160745.1|828899.0|7441722.9|7942535.9|12519451.6|13205423.8|14070689.2|14199992.1|14512432.7|14841228.9|15237897.9|86042.2|2312744.5|13199986.8|15290309.0|15990057.2|16237669.4|18222534.2|18873912.6|19174737.5|20356203.5|21020689.4|bitfinex|2500|BTC_USD|37213|0.026872|14923|18|57|100|145|179|252|325|393|453|503|556|11|40|95|133|170|219|269|314|359|408|449|574286.5|2218386.6|7166185.2|7731405.8|9257341.2|12102277.4|13335777.3|14344446.3|15430771.7|16431122.1|17543177.9|64019.9|3543934.6|5579241.1|6297934.1|10164061.6|11314669.3|12539584.6|13137490.6|14184868.1|16423530.9|20145565.7|bitstamp|3103|BTC_USD|37219.125|0.049518|16259|11|32|40|46|52|59|70|83|91|99|114|13|30|46|52|64|71|83|99|118|129|139|55970.9|339874.2|741283.9|951827.7|1913688.0|2763246.9|3104866.7|3436175.2|3546895.7|3615569.9|3671469.1|130263.1|304929.3|1676150.1|2198181.3|2915962.4|2954078.7|3247085.4|3384310.5|3532649.1|3838965.9|3859265.8
1643294102|2|2022-01-27 14:35:04|binance|5000|BTC_USD|36958.175|0.000027|22799|64|199|382|618|877|1260|1614|2029|2402|2750|3215|69|185|312|550|842|1438|1954|2451|2963|3445|3935|231986.6|1615011.2|4975542.2|8410622.0|9272046.9|10717943.3|11557540.1|12139351.3|13406926.6|14974420.1|17738067.6|402961.1|1457828.7|2606162.4|6013168.4|7243786.6|12503674.5|14396593.8|17476980.4|20301191.0|21896158.5|22978077.8|coinbase|15617|BTC_USD|36986.43|0.026280|1488|52|123|204|286|356|482|603|737|841|1031|1202|43|94|193|283|408|600|754|901|1052|1197|1334|469375.4|7211123.7|13607856.0|14235472.9|14415420.6|15339923.2|15407860.8|15707623.8|16037511.6|16663579.8|17256493.9|401294.1|1509328.8|3516523.2|7460575.1|7539978.4|15229784.5|15396400.4|16596454.8|17986124.3|18345923.6|18734407.6|bitfinex|2500|BTC_USD|37005.5|0.051344|9090|20|66|114|155|190|263|333|388|436|490|556|10|47|98|127|165|230|277|326|369|414|466|271292.6|3558530.3|6275506.8|10887448.1|12137637.4|13491693.5|14674021.1|15674470.6|16601409.4|17680591.2|21428409.2|101280.2|1027295.2|4517684.5|5750479.3|6970464.1|9077100.2|9910167.2|11028902.2|11754273.9|12452478.3|15752630.2|bitstamp|3104|BTC_USD|36983.48|0.088526|13073|7|33|49|54|62|72|87|95|105|118|129|4|25|40|52|62|82|91|102|115|135|147|62914.6|1164233.7|1982915.0|3170940.3|3353372.8|3878726.0|4261985.6|4265630.5|4337687.1|4391808.7|4858178.9|19442.9|290614.3|865588.7|1145441.8|1895244.1|3618675.9|3717481.7|4007244.1|4091355.1|4292128.8|4352201.4
1643294161|1|2022-01-27 14:36:02|binance|5000|BTC_USD|36833.815|0.000027|11494|124|321|610|860|1050|1427|1852|2229|2585|2958|3504|80|176|297|420|582|1188|1768|2257|2738|3244|3738|940481.0|1954446.1|5046180.4|7904399.2|8712988.8|9815549.2|10900460.1|11969924.1|13174131.4|14758281.7|17484816.1|541159.4|1580927.0|2808560.2|5579551.5|9140132.3|11054618.2|13361457.8|14897466.0|18210060.3|20992312.7|22470154.2|coinbase|15633|BTC_USD|36865.715|0.000027|2856|58|163|304|375|448|566|703|827|984|1150|1350|39|95|179|234|295|517|697|843|983|1145|1277|466768.5|3253638.8|12546109.7|12757048.3|14373983.7|14484273.8|14609875.6|15122969.7|15468233.6|16113810.6|17193355.4|601536.9|1440323.4|8108242.4|8244488.1|12768126.2|14540873.2|15354742.8|15497895.8|17465999.5|18062546.8|18370759.8|bitfinex|2500|BTC_USD|36869|0.010849|1180|31|76|128|166|203|273|333|385|439|495|564|11|46|89|112|138|211|265|311|357|400|444|432371.9|3640406.3|6173505.4|12281234.5|12961186.3|14447225.4|15463774.9|16663070.0|17378913.5|19176318.9|22169460.4|265664.3|2172276.1|5829926.1|6387716.6|8687880.1|11008151.6|12104342.1|12504580.0|13806703.8|14632388.3|17849875.2|bitstamp|3104|BTC_USD|36850.91|0.092861|14502|13|37|55|65|71|84|92|99|113|123|144|6|24|50|54|58|78|93|101|112|128|145|214215.9|1173811.0|2622326.8|3387887.1|3913095.4|4125067.3|4125841.3|4194413.9|4248827.9|4363213.7|4961569.0|118098.7|269081.9|917595.2|1056972.6|1612980.3|2834360.9|3665373.2|3703895.7|3996864.5|4132255.3|4278012.2
1643294221|2|2022-01-27 14:37:03|binance|5000|BTC_USD|36791.03|0.012884|20871|76|311|624|848|1037|1416|1864|2227|2600|3006|3567|78|177|312|447|592|1162|1744|2242|2735|3245|3731|650655.7|1531211.8|4968095.7|7610479.7|8259186.2|9594257.2|10932677.0|12219273.4|13783254.4|14852403.8|17702047.5|539574.5|989628.1|3868389.2|4851935.9|7926848.7|9728268.2|14277530.4|15903706.8|17163998.5|19980022.1|21574925.9|coinbase|15620|BTC_USD|36807.085|0.004700|338|64|190|320|397|474|588|727|837|1016|1182|1387|42|110|195|248|303|498|681|838|982|1132|1275|462969.8|2225745.5|7416146.9|11724291.0|12782057.7|13158890.2|13484692.4|13817421.3|14258376.9|14995508.9|15935960.5|373579.4|1883081.7|3822681.4|8747873.1|13309386.9|13562251.6|15526871.6|15693570.5|16874689.7|18264339.5|18627407.0|bitfinex|2500|BTC_USD|36811|0.005433|16516|29|74|121|160|198|276|336|384|438|503|568|12|40|81|107|135|197|255|295|344|389|432|712805.5|4844809.1|8782101.8|10076887.2|11266055.1|13391499.4|14327218.2|15356866.5|16244863.8|19377163.4|20933681.3|181251.7|1499495.5|6104395.6|6889652.5|9629256.6|11805885.8|12626861.5|13099599.1|14031683.3|14882398.4|16485591.3|bitstamp|3102|BTC_USD|36806.5|0.110578|28111|13|32|53|63|70|82|92|103|114|125|143|2|25|34|36|40|58|75|83|94|106|126|227175.3|932832.3|1851247.6|2832607.1|3823145.0|3983328.9|4043750.1|4115906.7|4165361.3|4636122.3|4877364.4|32378.7|573682.3|1112227.1|1181953.6|2106966.2|3350127.1|4014879.1|4054234.2|4228075.7|4312148.8|4512922.5
1643294281|2|2022-01-27 14:38:03|binance|5000|BTC_USD|36754.905|0.000027|14043|156|378|678|877|1083|1472|1891|2266|2616|3107|3621|94|181|310|447|593|1099|1654|2209|2707|3224|3693|551810.3|1562256.3|4903840.1|7695067.8|8300051.4|9588897.1|10498419.0|11751413.1|13356624.9|16144709.3|18125377.4|649751.7|1701094.1|2737564.7|5312265.9|6233416.5|10441215.9|13816725.6|16373597.2|17673065.0|20455735.3|21961771.6|coinbase|15566|BTC_USD|36782.295|0.008020|26711|78|173|281|360|432|555|691|796|984|1167|1361|47|95|191|252|300|491|680|844|986|1142|1284|491854.4|3003808.8|6709800.4|11199279.7|12104493.3|12529968.7|12816016.3|13439344.4|14062452.8|15327421.9|15623975.2|634587.0|1720677.4|3926824.8|8889727.9|13495408.2|13923980.5|15704315.3|16100227.1|16446614.5|18671405.8|18855123.9|bitfinex|2500|BTC_USD|36808.5|0.019017|13462|23|69|118|156|195|272|332|380|436|501|565|23|52|87|112|140|203|263|304|352|396|440|579573.6|3626805.9|6662848.7|7327943.1|8126527.0|10251072.8|11392279.6|12217524.4|13105263.2|16238380.5|17794543.1|334468.4|1745486.5|3643715.2|4410139.1|6248803.2|8108485.1|8930056.7|9403515.0|10335576.2|11185518.0|15176610.3|bitstamp|3098|BTC_USD|36780.55|0.086241|50590|14|39|56|61|69|79|90|99|112|125|140|8|33|46|49|51|68|84|92|101|116|136|641449.6|1565786.2|2687166.0|3663566.1|4157743.5|4317790.6|4378322.5|4450343.0|4504464.7|5022083.8|5212507.1|65081.1|326619.6|928706.8|1402086.8|1820190.3|3160293.9|4152601.0|4237853.0|4252875.2|4492037.5|4696549.5
1643294341|1|2022-01-27 14:39:02|binance|5000|BTC_USD|36827.045|0.000027|35277|49|138|364|645|857|1255|1697|2076|2432|2817|3381|87|200|375|534|714|1316|1897|2382|2866|3372|3868|526992.5|985511.7|2348512.7|4907363.4|7708537.4|8926723.6|10445863.0|11539036.8|12708695.8|14335684.1|17058407.5|570032.0|4072546.1|5559594.4|9012517.6|9607881.4|11392568.9|15556579.4|17265468.8|18833223.3|21634395.8|23106752.2|coinbase|15589|BTC_USD|36846.53|0.030668|79584|39|114|237|329|406|525|666|784|946|1111|1324|38|94|138|171|226|401|584|736|876|1034|1172|306929.3|1459400.7|3674832.1|11674816.4|12955848.0|13430986.1|13719984.0|14090298.0|14773227.2|15393099.7|16494965.9|444541.3|2718627.2|6695932.4|11494628.0|12002453.7|12153298.0|14193544.7|14384540.2|16357374.6|16955513.6|17260651.6|bitfinex|2500|BTC_USD|36850.5|0.029850|13246|20|52|117|157|202|276|337|388|445|501|572|9|41|87|115|143|211|263|308|356|396|441|632245.8|2153544.5|7845043.2|8616847.0|12045178.1|13831090.0|15097729.2|16047812.5|16673387.8|18034519.5|20699542.1|37503.6|1770239.9|6107248.4|8437977.1|8820482.2|10338173.7|10939129.8|11733604.0|12870897.2|13916375.7|17309212.1|bitstamp|3111|BTC_USD|36831.78|0.056473|21045|13|37|52|64|73|88|98|105|120|130|150|10|38|49|54|58|76|89|97|106|122|139|156382.0|539686.2|1393140.2|2479238.6|3556762.0|4233760.1|4294181.3|4359959.1|4415858.3|4885096.2|5127897.1|103678.8|468662.2|1684958.7|2326318.5|2974831.8|3843248.0|4283573.2|4285435.2|4458681.7|4597810.8|4743554.7
1643294402|1|2022-01-27 14:40:03|binance|5000|BTC_USD|36813.115|0.000027|12124|87|194|467|737|947|1340|1785|2162|2520|2914|3482|112|249|419|602|775|1353|1931|2432|2923|3423|3913|591979.8|1018144.6|2392564.9|4847660.3|7637391.5|8840233.6|10363751.0|11675076.9|12643340.3|14251641.0|17179623.8|551375.4|2250379.9|4866728.4|8893066.1|9496812.9|11232856.1|15247381.2|17080412.5|18691467.9|21397766.3|22747181.9|coinbase|15622|BTC_USD|36839.61|0.012378|3774|49|121|240|330|428|564|705|817|983|1150|1362|54|118|198|245|300|475|657|812|949|1112|1251|547102.1|1260351.9|3643540.1|11701465.8|12769779.7|13243500.0|13559127.6|13906527.7|14591554.7|15216508.1|16311996.6|730955.6|3057841.2|7178877.2|11975810.9|12410885.4|12546024.3|14591194.1|14784357.8|15867028.9|17352423.0|17660861.2|bitfinex|2500|BTC_USD|36846|0.005428|10490|25|73|129|169|211|283|343|394|451|507|577|20|57|102|129|156|222|277|322|369|409|454|490216.3|2888599.7|8461263.6|9978211.0|12457555.7|14269550.2|15433293.9|16691433.7|17416968.4|18370468.2|21022081.6|338518.6|2545682.9|7455680.0|9851701.5|10171039.2|11702605.5|12311730.7|13107662.0|14245127.5|15290975.5|18675736.5|bitstamp|3117|BTC_USD|36835.22|0.076557|16181|17|41|60|71|78|93|103|110|125|135|155|9|36|50|56|60|77|90|98|108|124|140|174209.2|830617.6|1443776.2|2787337.2|3506578.0|4183576.2|4243997.3|4309775.2|4365674.4|4834912.2|5077713.2|129408.6|657819.0|1692759.7|2317269.3|3077322.8|3833648.2|4273973.4|4275835.4|4452845.4|4588236.2|4733954.9
1643294461|1|2022-01-27 14:41:02|binance|5000|BTC_USD|36941.275|0.000027|16475|51|158|269|459|752|1163|1558|1984|2363|2722|3219|106|274|464|708|1016|1578|2128|2626|3139|3623|4124|345353.4|1024007.3|2125944.4|5328680.1|6514467.3|9422148.8|10690847.0|11476866.0|12730707.7|14359239.1|17147534.5|597118.5|3535875.6|4434010.3|8101890.6|9157410.1|12702861.5|15232190.5|16753822.4|19549520.0|21050316.3|22305270.3|coinbase|15651|BTC_USD|36957.05|0.010390|16816|36|100|191|252|344|527|654|779|884|1082|1266|34|98|177|233|334|512|677|821|974|1121|1261|412114.8|935762.0|3095447.2|7438325.0|11583401.8|12928609.6|13009400.7|13288107.9|13939858.8|14543528.0|15808295.6|135856.5|2255435.8|6628008.9|11296252.2|11392528.6|13220149.4|13618337.9|13966835.3|16169473.2|16374508.9|16945272.6|bitfinex|2500|BTC_USD|36939.5|0.062264|55903|19|64|114|153|190|266|336|387|441|493|562|11|47|92|122|155|223|267|314|361|404|455|415487.7|3231202.5|5908196.7|9041993.2|11975638.7|13925720.2|15514962.3|15987277.8|17297031.6|18420791.9|21030648.1|148029.9|1561359.8|6583058.8|7404157.0|9721309.3|10994296.7|11570559.7|12469034.6|13661056.8|14566542.9|19346857.7|bitstamp|3115|BTC_USD|36960.27|0.057142|34501|5|32|49|59|70|84|95|106|115|128|141|7|29|35|42|54|66|73|82|98|118|130|26364.7|759319.9|1056171.9|1592135.7|2671731.6|3888884.1|4049327.2|4109859.1|4181879.6|4236001.3|4753620.4|99771.4|291291.5|1154917.3|1466193.5|2296907.9|3064376.6|3112028.7|3127050.8|3410116.7|3614628.6|3674303.0
1643294522|1|2022-01-27 14:42:03|binance|5000|BTC_USD|36936.985|0.000027|60568|97|211|348|552|833|1238|1642|2061|2434|2797|3303|160|353|556|796|1104|1660|2219|2718|3240|3715|4216|597892.5|1036337.7|2412250.9|5742166.2|6706954.2|9727177.3|10991527.6|11666902.6|12918721.3|14550976.6|17344409.3|1114677.0|2546688.2|5614582.6|9428280.0|10586933.9|14248636.7|16827840.6|18355574.0|21153353.1|22650263.9|23907020.9|coinbase|15505|BTC_USD|36966.995|0.000027|179|44|118|201|262|353|526|632|744|842|980|1136|64|137|219|271|380|553|718|862|1016|1164|1298|729106.0|2042460.2|4192294.5|9025833.8|9193853.5|14124667.9|14196854.4|14476086.0|15107835.7|15708583.8|16969019.6|617576.4|6742384.6|11725457.2|12296585.3|12393369.2|14221473.1|14617757.4|15005397.0|17189715.3|17543048.4|17940744.2|bitfinex|2500|BTC_USD|36959.5|0.002706|5460|23|69|116|154|189|267|337|392|442|493|563|29|67|111|137|175|236|278|334|378|420|474|663457.4|3453555.3|6241487.9|8138228.9|10334946.9|11945964.7|13141149.1|14221333.1|15239470.8|16322466.1|20137903.9|505147.4|2522818.9|6659849.4|8200460.8|9893354.6|11082200.7|11568278.4|12559922.1|13829464.8|14565604.2|19516889.4|bitstamp|3116|BTC_USD|36962.985|0.053811|8665|15|42|60|64|72|85|97|107|116|129|142|12|37|50|58|69|82|90|98|115|134|146|376535.2|915972.0|1787587.5|2148800.5|2786418.1|4003470.6|4164013.7|4224445.5|4296466.1|4350587.7|4868206.9|171713.5|630880.9|1357412.7|2031767.6|2750766.9|3518256.7|3565934.8|3580930.9|3867773.2|4068508.7|4128183.1
1643294581|2|2022-01-27 14:43:03|binance|5000|BTC_USD|36937.125|0.000027|1832|111|236|383|588|871|1278|1680|2100|2475|2837|3343|176|384|592|840|1148|1704|2267|2765|3288|3764|4265|800367.9|1207357.7|4793879.2|6019181.8|6992038.8|10010708.1|11038846.1|11714161.1|12915133.3|14707770.5|17501199.5|1157354.4|2603299.8|5681615.0|9527017.5|10726155.5|14363604.8|16988095.6|18515791.3|21330867.4|22828473.3|24085230.4|coinbase|15522|BTC_USD|36957.49|0.018183|2364|63|140|220|290|384|556|665|770|866|1009|1164|68|154|239|297|397|568|734|876|1029|1175|1315|720105.5|3554577.5|4228682.3|9017969.2|13113371.4|14131943.6|14206276.3|14478575.3|15128106.2|15715644.2|16972539.4|649256.9|3576837.5|7940365.6|12606315.5|12888154.3|14715187.9|15113005.3|15461498.7|17660242.1|17864992.3|18435755.9|bitfinex|2500|BTC_USD|36978|0.005409|2207307|8|55|103|137|170|244|316|369|418|471|540|35|72|105|132|176|232|272|326|371|412|463|4478962.6|7021198.2|12408747.8|14255080.1|16350801.2|17652342.3|19300678.2|20389276.3|21402505.4|22500711.6|25284086.1|841022.7|3980613.6|7337245.6|8555139.7|10837593.9|11594914.2|12087731.0|13236583.1|14173085.7|14909783.4|19861196.4|bitstamp|3115|BTC_USD|36961.13|0.054977|26184|19|45|59|63|71|85|96|106|115|128|141|16|41|52|59|71|84|91|100|117|136|148|411708.3|1304204.6|2129341.1|2490554.0|3128171.6|4505745.5|4506580.6|4567012.5|4639033.0|4693154.7|5210773.8|198874.5|767577.4|1350633.2|1913273.0|2743987.3|3511477.1|3559129.2|3574151.4|3860993.7|4061729.1|4121403.5
1643294641|1|2022-01-27 14:44:02|binance|5000|BTC_USD|37068.165|0.000027|32644|91|176|292|430|597|1095|1505|1898|2332|2689|3049|116|313|650|961|1224|1825|2320|2809|3305|3818|4351|762366.1|1151988.4|4326954.7|5149514.7|8798892.5|10451968.0|11708840.4|12369773.3|13510954.4|14939617.5|16275609.1|621784.7|1771680.6|5897996.8|8860693.8|9989186.4|13327648.7|16589689.9|17638464.3|20373119.0|22238770.4|23696170.1|coinbase|15549|BTC_USD|37090.18|0.006740|3542|39|110|193|251|298|468|615|726|829|932|1076|74|171|289|391|484|656|801|958|1108|1244|1387|581670.9|1789038.2|7893269.7|8263100.0|13803522.9|13935129.3|14877202.5|15005137.6|15461591.4|16047698.4|16559549.7|855697.6|3788894.2|13208196.8|13542233.7|14976598.2|15763591.2|16097135.1|18315983.0|18471934.2|18846925.9|20100459.4|bitfinex|2500|BTC_USD|37113.5|0.002694|10007|16|53|97|133|155|230|299|363|414|464|517|27|67|108|153|191|241|292|340|384|432|474|278046.5|2650426.7|7556382.1|10442015.0|11587248.3|13689546.0|14746294.8|16056874.3|17307498.6|18458147.1|20558665.1|251217.4|2468639.6|5397988.6|7331791.9|9173636.6|10823258.6|11613848.4|12590367.7|13282629.4|15452481.0|19313039.8|bitstamp|3117|BTC_USD|37090.43|0.049608|9879|14|38|56|61|67|78|91|103|110|122|132|14|36|60|68|72|86|95|111|127|142|155|403600.4|856506.3|1589229.7|1748387.8|3013304.5|3507574.9|4245883.0|4303802.7|4309309.6|4423106.3|4540361.4|161262.8|398128.0|2223485.1|3195241.0|3195850.2|4023969.5|4175196.2|4455960.8|4563052.3|4668883.3|4982543.5
1643294702|2|2022-01-27 14:45:04|binance|5000|BTC_USD|37011.755|0.000027|18876|95|223|381|550|797|1229|1615|2054|2434|2799|3185|89|235|506|856|1160|1757|2249|2733|3250|3752|4256|949760.5|1765710.7|4780296.4|8423817.6|9416326.8|10987577.1|11989798.1|12681600.6|13902998.6|15101789.3|16702737.7|786847.1|1934721.1|5257309.4|9159718.4|9898500.2|12537678.2|16368642.6|17953513.4|20727352.6|22189000.8|23319226.6|coinbase|15538|BTC_USD|37035.095|0.000027|5345|56|127|206|262|332|506|629|743|847|968|1106|52|130|262|383|493|679|829|975|1133|1267|1407|752479.5|1681478.9|6919967.8|12723703.7|12855855.5|13845231.0|13934527.6|14203349.5|14575865.9|15245835.5|15860675.6|495760.0|2934460.1|6968351.5|12240482.6|13698715.6|14461226.4|14660142.1|16628486.3|17222272.1|17559341.3|18650721.1|bitfinex|2500|BTC_USD|37035.5|0.008100|4300|28|69|117|143|180|258|324|378|425|481|538|19|62|101|140|180|240|289|340|385|430|481|513514.4|3358574.8|10341318.5|11113311.2|13259929.1|15196934.4|15702377.5|17316060.0|18309458.4|19224651.9|22586726.4|254098.9|2244961.8|4773974.0|7680209.2|8902214.6|10769713.2|11361191.8|12477777.5|13443409.7|14381952.0|19153078.4|bitstamp|3115|BTC_USD|37038.815|0.061746|16190|11|35|56|61|65|80|94|102|109|124|133|12|35|48|61|69|82|90|102|118|137|148|123177.1|812263.5|2089651.0|2650792.1|3066126.5|4292374.5|4372728.4|4373502.4|4442075.0|4496590.6|4610874.8|148873.0|628878.5|1623380.6|2611213.3|3514214.0|3877578.3|4039895.1|4260846.6|4398071.6|4546410.3|4852727.1
1643294761|2|2022-01-27 14:46:03|binance|5000|BTC_USD|36942.155|0.000027|43727|117|273|461|673|931|1347|1731|2157|2536|2896|3391|82|197|408|704|1028|1601|2150|2649|3169|3658|4157|724941.3|1520570.0|8057573.1|9057254.5|9993709.3|11581934.2|12378019.3|13067845.9|14292563.3|16043833.4|18791540.1|798556.3|1634221.0|3048199.2|7107997.5|10025226.3|11599504.7|16216989.3|17781043.7|20641112.1|22187114.7|23319769.1|coinbase|15452|BTC_USD|36961.26|0.000054|2893|48|133|212|266|339|477|583|696|791|930|1089|60|123|209|293|423|607|773|916|1071|1214|1353|564867.9|3222136.2|12674322.7|12858920.1|12901407.9|13916238.5|14005784.8|14276886.7|14907098.9|15507781.4|16765019.4|532323.2|1333252.7|3448253.0|7404915.7|12174898.3|13999591.3|14397312.8|14745512.1|16968752.4|17187784.3|17755479.9|bitfinex|2500|BTC_USD|36982|0.005408|13106|26|74|117|147|187|260|327|382|426|480|548|23|63|108|136|176|245|292|345|395|436|488|518561.8|3535453.0|7804060.4|9046884.4|11713836.0|13195180.8|14359050.3|15446175.6|16280913.9|17385269.0|21150917.5|417982.9|2495294.0|5653596.6|7275825.9|9737966.4|11047727.5|12343526.9|13168842.3|14435335.4|15172591.4|18818583.5|bitstamp|3111|BTC_USD|36952.825|0.078505|3677|20|42|56|60|70|83|93|102|111|125|138|9|22|49|58|70|86|94|103|118|138|151|770227.6|1101427.0|2326795.1|3058298.3|3951894.5|4307412.8|4365148.8|4368829.7|4440850.3|4495366.2|5012697.5|112246.9|267640.1|917547.8|1659830.8|2646286.1|3864835.3|4073881.5|4088903.7|4371931.5|4573230.3|4636155.9
1643294821|2|2022-01-27 14:47:03|binance|5000|BTC_USD|36941.625|0.000027|16052|91|233|481|706|971|1380|1770|2197|2578|2940|3435|108|212|412|702|1029|1599|2149|2648|3164|3654|4155|769370.2|1577543.5|4604095.0|7608990.5|10376210.5|11748400.0|12757131.1|13447548.0|14672933.7|16424874.0|19172208.1|976802.2|2336448.0|4865915.9|6751055.3|9876604.5|11490931.1|16045305.6|17610278.1|20382233.5|21923037.0|23138598.1|coinbase|15505|BTC_USD|36957.715|0.000027|12210|56|142|258|321|394|533|643|749|848|991|1148|57|113|174|242|370|557|722|865|1017|1164|1303|615122.4|1880029.8|8426221.0|14170935.7|14330614.3|15351254.3|15441859.3|15707221.9|16361215.2|16948383.2|18205644.8|652194.2|6482828.6|7583054.1|8096433.5|12894804.8|14693849.1|15090857.8|15439728.9|17660569.9|17903571.1|18471573.3|bitfinex|2500|BTC_USD|36978.5|0.002704|5770|22|63|113|146|186|257|326|378|423|475|543|26|63|98|128|171|239|282|336|384|427|479|527044.0|3153843.9|7959537.6|9685997.2|12038368.4|13665578.2|15159837.1|15942818.9|17080180.4|18183757.7|21949747.3|329253.5|3165518.4|6241890.1|7092499.7|9217219.8|10839335.2|11508421.9|12657013.4|13600321.4|14337045.3|19288688.8|bitstamp|3123|BTC_USD|36952.41|0.053204|17356|18|43|65|72|83|96|105|114|123|137|150|10|24|52|59|69|85|93|102|117|137|150|354003.5|1070480.6|1680611.0|2340355.3|4097263.4|4452781.8|4510417.7|4514098.6|4586119.2|4640635.1|5157966.4|168025.7|640588.7|1444595.6|2097986.9|2748811.6|3967360.8|4176407.0|4191429.2|4474457.0|4675755.7|4738681.4
1643294882|1|2022-01-27 14:48:03|binance|5000|BTC_USD|36983.825|0.000027|41768|91|207|445|639|914|1330|1706|2157|2534|2917|3328|102|243|510|853|1154|1747|2255|2755|3260|3759|4263|709971.1|1262067.4|4046732.6|7424570.6|10314833.0|11708359.7|12856402.0|13482315.7|14783120.0|16505086.1|17580739.4|973353.7|4034749.3|5417486.1|9036126.1|10700588.8|13128727.5|17005929.1|18610518.2|21054779.0|22640748.0|23897439.9|coinbase|15508|BTC_USD|37012.745|0.000027|21492|42|116|224|287|359|503|611|725|826|957|1091|52|100|177|281|394|573|730|870|1031|1168|1302|305878.0|1703830.0|3700293.8|8911039.1|14437362.3|15457818.4|15509692.1|15817109.0|16154736.6|16832224.2|17588237.7|532045.6|6343290.8|7738456.2|12636628.9|12721606.9|14781919.5|14975120.0|16059183.8|17562490.3|17904550.3|18270756.5|bitfinex|2500|BTC_USD|37021|0.010805|412|22|63|105|139|182|253|321|375|423|477|536|32|72|113|149|191|261|304|355|402|444|496|481704.9|3030165.8|4322938.6|11573205.0|13970030.8|15757151.6|16968238.7|17953311.8|19094654.1|20190773.2|23763872.9|292556.2|2951850.9|6149910.3|6945786.2|9632789.2|10652108.2|11153106.9|12405306.8|13233622.2|14014671.9|18935903.2|bitstamp|3117|BTC_USD|37002.37|0.063023|865|12|36|54|63|70|83|97|107|114|128|139|17|40|61|73|80|95|102|114|129|146|159|115296.2|856770.6|1282907.5|2061137.1|3545999.0|4150664.1|4231083.1|4234853.4|4304218.4|4356364.6|4827125.6|184145.5|808960.7|2033843.4|2687334.5|3354610.2|4064293.4|4226954.6|4444699.6|4583790.6|4729546.5|4789657.5
1643294941|2|2022-01-27 14:49:03|binance|5000|BTC_USD|37071.095|0.000027|48054|72|173|308|500|690|1175|1574|1986|2413|2772|3129|85|337|723|1043|1317|1915|2413|2908|3399|3917|4449|569558.3|1064190.7|2540318.0|7134642.7|8069322.2|11365938.0|12494892.4|13156391.6|14212882.9|15605203.7|16935133.9|1669502.7|2763651.7|9171166.5|10568081.1|12053423.8|15477141.4|18838320.4|20238841.6|22546805.0|24403864.0|26050977.9|coinbase|15537|BTC_USD|37106.335|0.014472|4419|51|123|216|271|322|463|590|701|803|906|1049|44|128|273|396|486|652|804|956|1107|1248|1387|1071763.8|2058390.9|8697558.1|14293700.6|14615790.3|14710298.4|15698131.8|15836819.3|16297952.2|16733558.9|17281961.5|371702.9|1237321.5|12109644.0|12739635.5|14176658.3|14938009.0|15274988.9|17507762.5|17663798.4|18292888.7|19351435.6|bitfinex|2500|BTC_USD|37127.5|0.002693|24900|13|56|104|138|165|241|311|374|422|472|523|21|61|115|163|198|254|303|355|396|449|489|228127.8|3437017.6|6191363.3|11882568.1|13647716.7|15957239.0|16937144.6|18228933.3|18799734.4|20042593.4|23350305.1|253674.2|2469122.9|5952968.3|8786397.9|10369135.3|11417932.0|12298786.6|13193369.6|13876042.3|16048171.0|18844305.5|bitstamp|3113|BTC_USD|37099.895|0.053181|11157|18|38|49|56|62|74|88|99|107|115|128|15|38|67|75|80|91|101|116|134|147|160|431594.5|886278.3|1412601.6|3086925.3|3114689.6|4119283.7|4420819.1|4485640.7|4491245.2|4529711.0|4659206.0|153020.6|655429.3|2350650.0|3242744.1|3680146.1|3953342.6|4172744.9|4409606.0|4612988.1|4622528.5|4936188.7
1643295001|2|2022-01-27 14:50:03|binance|5000|BTC_USD|36998.015|0.000027|23587|123|267|462|653|924|1341|1721|2158|2534|2903|3307|105|232|562|932|1248|1848|2354|2846|3361|3857|4365|654273.8|1882432.6|5604744.6|7743967.0|10313232.2|12067665.1|12882114.2|13588296.0|14878361.0|15945249.7|17541486.6|1016538.9|1530938.1|3644496.3|9530071.3|11053762.1|13831446.2|17631400.4|19249018.3|22340757.5|23706122.9|25005020.9|coinbase|15491|BTC_USD|37022.59|0.016963|41265|73|145|219|269|339|482|590|708|805|933|1070|63|123|224|358|471|656|812|951|1111|1250|1391|931222.9|7593476.4|13243279.5|13848216.0|14018605.6|14994932.6|15078961.7|15425946.2|15735893.6|16407535.2|17194182.6|618518.7|1525110.5|3626875.8|12966158.3|13163894.0|15281840.8|15475043.5|16558076.4|18061382.9|18405179.6|19492965.5|bitfinex|2500|BTC_USD|37060.5|0.002698|822349|20|66|118|150|187|258|329|382|429|481|536|29|67|116|167|211|269|323|372|417|458|497|1082866.2|3626617.2|9569635.4|11264799.7|13161657.3|15171778.7|15873056.6|17435703.9|18359450.9|19253327.4|22795135.9|600599.0|4036184.6|5290275.1|6869166.6|10466730.0|11456488.1|12067512.5|13172289.6|14154864.1|15641567.0|18754998.8|bitstamp|3115|BTC_USD|37020.395|0.052106|23351|18|43|59|63|68|81|96|105|110|126|135|11|26|59|75|82|96|105|115|131|147|162|210020.1|1054496.8|2687835.2|3129531.7|3240975.1|4355863.9|4500031.8|4503702.1|4515288.9|4571223.8|5040425.9|158238.8|603650.0|1371276.3|2828167.4|3383670.4|4093277.2|4256533.4|4433543.4|4568934.2|4714652.9|5025461.9
1643295061|1|2022-01-27 14:51:02|binance|5000|BTC_USD|36982.955|0.000676|10112|113|281|509|712|986|1393|1768|2216|2590|2972|3386|122|216|491|883|1193|1792|2305|2804|3314|3810|4317|656278.0|1359293.0|6542104.0|8110222.3|10949116.8|12197736.1|13125184.5|13790918.2|14944077.5|16666400.4|17742457.0|1106228.8|1719661.7|3452354.0|9640379.6|11219213.4|13626688.2|17367306.3|18984948.4|21883189.9|23466799.7|24723610.9|coinbase|15490|BTC_USD|37006.55|0.014700|3369|60|139|215|270|348|487|599|712|810|940|1080|54|119|204|322|437|620|776|920|1077|1216|1353|623687.9|3248122.5|8923525.4|14372440.3|14456720.3|15435212.4|15521358.2|15867230.6|16471950.4|16857553.6|17640362.2|583879.9|1505614.1|3270677.6|12684039.5|12892151.7|14958184.9|15135896.2|16234849.6|17738123.8|18048435.5|18436031.2|bitfinex|2500|BTC_USD|37028.5|0.002701|14088|21|66|114|142|183|254|320|374|421|473|536|30|73|118|162|203|272|325|382|424|464|508|358751.1|3321399.3|9097547.8|9767183.8|11908607.2|13856554.7|14434527.2|16182323.4|16947277.1|17850879.1|21387984.4|476323.6|2685639.1|5542191.4|8198730.4|10152751.6|11373934.0|11965237.9|12892909.9|14041560.4|14830982.4|18430712.6|bitstamp|3112|BTC_USD|36995.995|0.043491|23293|21|44|57|62|67|80|94|103|112|123|134|12|32|54|72|80|95|102|113|127|145|158|200714.9|884855.0|2066058.7|2926893.2|3548560.1|4153226.8|4297294.7|4300965.0|4318930.6|4368385.2|4839146.2|193276.2|640451.6|1127510.5|2673093.8|3340395.6|4050078.9|4212740.0|4386581.5|4525291.4|4671428.4|4731539.4
1643295121|1|2022-01-27 14:52:02|binance|5000|BTC_USD|36937.715|0.000027|7697|143|351|579|812|1077|1468|1869|2284|2663|3021|3527|90|203|382|722|1074|1648|2211|2714|3239|3720|4221|731673.3|2052403.5|6938080.7|8192504.2|10752809.0|12322134.9|13039266.5|13598280.1|14716256.4|16464735.4|19243184.3|872854.8|1449138.7|5040254.4|7111055.7|10794333.7|12772941.8|17313807.9|18697907.5|22019371.5|23517591.0|24773261.6|coinbase|15460|BTC_USD|36958.355|0.004952|13393|59|140|216|282|357|497|607|715|814|955|1110|58|122|201|283|414|601|768|910|1063|1211|1350|852246.9|3973926.7|13983737.7|14222605.0|14268837.1|15255699.4|15423621.7|15691048.4|16318640.8|16905690.4|18204938.1|599238.0|1525965.2|7169357.6|7621185.5|12728729.9|14538714.7|14942932.2|15317946.4|17538805.7|17788590.0|18356592.7|bitfinex|2500|BTC_USD|36979.5|0.013521|5260|22|68|114|146|186|257|324|376|422|475|543|24|66|111|145|194|271|317|377|428|468|513|393659.2|4698378.1|9562051.2|10685400.7|12530921.4|14169297.6|15411637.4|16476838.0|17238384.6|18329156.6|22241193.4|398466.4|4503280.1|5940418.3|7211717.0|9897686.1|11777285.5|12531478.5|13356686.0|14617811.5|15354889.7|18994251.4|bitstamp|3109|BTC_USD|36950.69|0.051041|16845|19|42|54|59|68|81|92|101|109|123|136|14|30|46|64|76|92|100|109|123|143|156|218016.7|833335.3|1949980.2|2681606.3|3575180.9|3930699.2|4052185.6|4055866.6|4073796.1|4128312.1|4645643.3|191208.1|648198.3|1413847.7|1753516.2|2765328.4|3983877.5|4192923.8|4207946.0|4447070.2|4648369.0|4711294.6
1643295182|2|2022-01-27 14:53:04|binance|5000|BTC_USD|36943.935|0.000027|12559|112|326|619|845|1113|1520|1910|2333|2721|3080|3579|119|240|415|762|1104|1683|2236|2738|3261|3753|4248|950843.8|1684895.1|7157312.2|8369445.8|10905984.1|12193205.2|13298223.5|13968041.7|15088983.2|16903393.2|19681228.3|1154938.7|2328862.1|5429234.6|7476374.3|10883741.4|12814520.9|17313066.0|18672083.8|22068994.9|23614157.3|24747586.2|coinbase|15500|BTC_USD|36967.205|0.000027|795|68|153|250|318|390|528|636|748|850|986|1143|68|128|201|280|413|595|758|906|1056|1206|1340|730695.7|2549480.5|13476567.4|14203490.8|14226409.6|15208331.8|15378137.7|15648465.0|16261025.1|16861284.8|18164076.8|757307.0|1882472.8|7517898.8|12184904.5|12786258.9|14596770.0|15005614.7|15420044.6|17620705.8|18009321.9|18404257.8|bitfinex|2500|BTC_USD|36989|0.005407|12134|22|68|122|158|201|270|339|393|438|492|559|31|71|110|150|194|274|323|382|431|473|517|433711.7|3350388.2|8794671.1|10099463.2|12807676.9|14517544.9|15651880.5|16858505.9|17604759.9|18676704.3|21366258.9|647194.3|5582070.8|7605270.5|9536292.7|10631123.4|12453629.1|12957849.6|14184545.4|15040187.8|15775234.2|20719733.1|bitstamp|3126|BTC_USD|36961.865|0.045750|17369|24|52|69|75|83|96|108|118|126|139|152|14|29|49|65|75|89|98|106|122|141|153|227406.1|928868.0|1813286.2|2961362.2|3694337.0|4210425.0|4331863.1|4335644.1|4353573.6|4407695.2|4925314.4|185385.0|680489.3|1513228.9|2197982.1|2848463.4|3954263.2|4163335.6|4178331.6|4421270.4|4622005.9|4681680.3
1643295241|2|2022-01-27 14:54:03|binance|5000|BTC_USD|36946.155|0.000027|31164|115|325|619|844|1117|1514|1902|2326|2715|3075|3570|122|249|418|757|1092|1679|2222|2727|3250|3740|4241|646705.9|1509270.1|7013020.1|8043360.4|10604462.6|11474200.8|12339296.8|12999620.5|14132971.2|15945711.9|18727101.8|1055975.3|2198774.7|5350659.9|7194682.4|10486127.6|13371221.6|17119282.8|18688188.8|22083643.2|23628742.7|24761790.8|coinbase|15507|BTC_USD|36969.885|0.000027|2887|70|155|253|320|393|531|640|752|850|988|1144|67|129|200|281|415|596|759|907|1057|1207|1343|973610.1|2580813.0|13571178.8|14299182.2|14322177.1|15305791.2|15476060.3|15746196.5|16331697.4|16940480.4|18207573.5|742714.0|1888189.3|7524187.2|12190493.2|12793448.1|14603078.1|15012101.7|15425942.2|17626370.8|18014906.1|18410067.0|bitfinex|2500|BTC_USD|36990|0.010814|5281|19|71|118|152|194|266|333|388|434|488|554|33|72|106|144|186|262|311|369|417|458|502|393351.3|3708585.1|8947342.8|10304886.3|12953464.8|14677683.6|15811274.4|17018276.3|17764710.3|18836855.8|21525787.0|572891.8|6090873.3|7964663.2|9933191.4|11019759.1|12842169.4|13346409.7|14573205.8|15429575.1|16163906.8|19800559.2|bitstamp|3122|BTC_USD|36960.275|0.052408|2580|24|48|66|71|79|92|104|114|122|135|148|14|31|50|65|76|90|98|107|122|142|154|460365.1|921565.5|1971889.4|3073269.4|3806244.2|4322332.2|4443770.4|4447551.3|4465480.8|4519602.5|5037221.6|161873.0|689779.3|1481714.1|2078657.3|2840853.7|3946653.5|4155699.8|4170721.9|4409884.3|4614396.2|4674070.6
1643295302|1|2022-01-27 14:55:03|binance|5000|BTC_USD|36983.055|0.000027|26624|108|260|528|744|1014|1415|1792|2242|2622|3004|3419|85|231|498|891|1198|1795|2311|2810|3321|3819|4327|841151.2|1472114.2|6700852.3|8131790.8|10954136.1|11918474.9|13107368.6|13753311.1|14911042.2|16704299.7|17792839.9|745324.2|1424236.8|5424360.0|9418548.9|11011792.9|13726493.1|17512926.3|19363353.8|22338086.1|23909358.3|25169457.3|coinbase|15491|BTC_USD|37005.375|0.000027|7549|56|137|220|276|355|495|607|718|816|946|1089|42|109|209|317|439|623|779|922|1080|1218|1357|552650.0|2925313.0|8105309.8|13811670.9|13896078.3|14876843.4|14953763.0|15296658.2|15886395.1|16272105.6|17056001.6|590204.4|1398392.9|7212418.0|12455100.9|12541477.5|14613653.3|14804000.6|15902218.9|17406283.9|17716457.7|18104513.7|bitfinex|2500|BTC_USD|37057.5|0.002699|474394|2|40|95|132|169|238|310|366|416|469|527|27|59|101|150|191|251|309|363|406|445|488|444714.0|1682978.5|4747617.5|11912405.9|13262030.4|15731528.7|16446349.8|18009294.4|18958183.5|19863397.4|23359791.4|1310892.1|4171053.4|7138707.7|9126293.4|10366924.2|11594089.8|11959407.0|13071427.3|14052845.9|15536262.2|19717467.0|bitstamp|3109|BTC_USD|36998.195|0.055273|10742|21|42|51|57|62|76|90|100|106|120|131|15|34|44|60|67|82|89|100|115|132|145|241982.8|957732.6|1771056.2|2893698.2|3515365.2|4120131.8|4264199.7|4267970.0|4283244.0|4335390.2|4806151.2|223417.5|664662.2|1488857.0|2603082.4|3270358.1|3980041.4|4142702.5|4316544.0|4455635.0|4601390.9|4661501.9
1643295361|3|2022-01-27 14:56:04|binance|5000|BTC_USD|36931.905|0.006580|5417|118|300|571|816|1072|1453|1853|2279|2655|3020|3542|75|205|387|712|1077|1648|2214|2720|3246|3726|4234|603299.8|1652955.8|6859272.0|7960521.2|10642534.1|11765475.1|12932622.3|13515646.7|14611096.7|16444177.3|19251451.5|878583.5|1554442.8|3094629.1|7602429.2|10747241.2|12788141.9|17639652.1|19205072.4|22529857.1|24025541.8|25270757.2|coinbase|15498|BTC_USD|36965.395|0.000027|1641|52|139|244|307|377|518|629|740|841|977|1136|44|102|175|251|382|564|727|874|1026|1175|1309|399555.7|1853181.4|13300375.2|13789699.9|13827334.5|14949269.6|15102338.8|15372457.1|15967895.6|16568186.7|17835479.2|410111.6|1291674.6|3126428.9|7420864.6|12174184.4|13984962.6|14395680.6|14783706.6|16989380.7|17373770.3|17775990.8|bitfinex|2500|BTC_USD|36977.5|0.008113|6538|23|64|110|146|186|259|327|379|427|479|547|22|67|102|140|189|264|312|371|425|471|521|456595.1|2762717.7|8418756.9|10361437.4|11656343.8|13264774.6|14508305.1|15573137.9|16351605.8|17442179.0|21333221.3|339034.3|4113136.1|4869494.2|6594020.4|8456504.9|10121419.5|11006918.8|11832261.4|13045279.7|14400379.9|18039494.6|bitstamp|3112|BTC_USD|36951.475|0.063137|31850|16|41|56|61|72|84|95|104|112|126|139|16|40|50|60|70|86|94|103|117|137|150|188104.3|883400.4|2138299.0|2455624.3|3763650.0|4096575.4|4218061.8|4221742.8|4239672.3|4294188.2|4811519.5|180207.4|601347.1|942478.0|1978570.7|2629395.4|3847944.5|4056990.8|4072013.0|4311137.2|4512436.0|4575361.7
1643295421|2|2022-01-27 14:57:03|binance|5000|BTC_USD|36835.135|0.000027|113029|173|353|631|879|1068|1464|1901|2291|2661|3046|3600|111|213|334|486|784|1452|2041|2537|3027|3542|4047|1823057.7|3031812.8|8758148.6|9675396.7|10153611.4|11408960.9|12541731.8|13526387.5|14802830.8|16522779.4|19194123.5|889928.4|1604838.4|2764449.4|5387177.4|7460046.0|11628049.9|13979126.7|17832319.4|19454554.2|23134357.9|24583233.0|coinbase|15435|BTC_USD|36856.37|0.003473|74|76|160|255|325|406|519|634|737|859|995|1175|66|130|204|255|322|546|727|880|1027|1183|1319|942484.5|8208791.3|13315850.5|13574835.8|14527670.2|14669233.0|14831013.2|15317836.3|15948462.9|16592123.2|17695174.7|727892.8|1567819.6|3236987.9|7597801.4|8121526.6|14167283.6|14843282.5|15057443.8|17026236.8|17646718.1|17987568.5|bitfinex|2500|BTC_USD|36890|0.010843|3694|26|70|124|163|202|277|333|386|441|496|562|23|55|90|120|156|246|300|361|414|463|505|329711.5|4512951.9|9370650.7|11606636.6|12961296.6|13906715.6|15139158.4|16180871.5|16889777.0|18636758.4|21712675.0|339074.1|2727949.7|5645110.0|7093892.1|8447806.9|10681797.3|11450633.3|11922652.6|13511192.0|14825541.0|17787665.9|bitstamp|3106|BTC_USD|36858.8|0.036463|16174|21|38|51|64|71|85|94|100|113|124|145|17|34|42|46|52|71|83|91|102|118|137|691441.5|843073.5|1528957.8|3117799.8|3700395.1|3932588.9|3933388.9|3947870.5|3998709.5|4116670.3|4715025.6|152426.1|593859.0|927870.6|1361907.4|1922578.5|3545453.4|3839426.3|4001743.0|4178791.0|4316016.1|4464354.8
1643295481|2|2022-01-27 14:58:03|binance|5000|BTC_USD|36821.435|0.000027|10548|82|274|574|816|1014|1400|1843|2232|2600|2989|3557|123|251|364|504|774|1454|2047|2545|3031|3549|4047|665333.6|1744225.4|7043941.0|8261741.4|8899951.4|10047742.4|11299420.8|12436964.0|17653627.1|19375272.5|22245063.9|919986.3|1455506.0|2671335.2|6335517.4|7471150.6|12254030.0|14553066.2|18181286.6|20021657.8|23640489.7|24994495.9|coinbase|15459|BTC_USD|36834.89|0.007221|3698|70|156|280|364|443|554|674|772|898|1035|1216|55|126|202|243|313|536|711|867|1008|1171|1308|828428.1|2235041.2|11441988.4|12160584.8|13149076.1|13237039.9|13603736.0|13902379.3|14575749.8|15287071.6|16215702.7|569078.1|1582597.5|8082754.8|13399876.4|13642892.7|14038938.0|16042658.8|16240873.7|17325307.9|18834673.2|19180069.6|bitfinex|2500|BTC_USD|36864.5|0.013563|7719|28|75|132|172|214|286|345|395|453|509|578|27|62|99|129|161|251|308|362|416|464|508|528701.3|3014599.9|9390335.4|11635396.8|14320995.3|15361413.0|16640998.0|17680432.9|18410556.7|19531276.0|23269282.9|464004.8|2873286.1|6348669.8|9296380.9|9879495.7|11940439.5|12619045.3|13088648.3|14734292.7|15979717.2|19703065.0|bitstamp|3108|BTC_USD|36836.925|0.058338|16167|14|41|58|68|74|87|97|103|118|128|148|17|38|47|54|57|74|88|97|107|123|139|188226.4|891227.0|2152383.7|3293257.7|3875546.4|3940168.8|3984119.5|3998676.6|4054575.8|4523813.7|4766614.6|178894.9|576923.5|1128740.5|2054533.1|2277602.8|3062358.3|3771965.0|3935221.3|4112231.3|4247622.0|4393340.7
1643295541|2|2022-01-27 14:59:03|binance|5000|BTC_USD|36841.465|0.000027|72589|97|264|547|819|1012|1415|1831|2242|2607|2994|3549|75|214|344|514|824|1453|2051|2535|3033|3538|4054|991003.4|2242186.1|5527527.4|8385229.4|9276168.8|10379794.3|11580070.0|12504561.7|17994666.9|19510135.2|22400585.9|357407.5|1118623.7|4180129.9|6377722.8|8181559.3|12062764.1|14281904.7|18106356.5|20136300.5|22975484.0|24460015.8|coinbase|15471|BTC_USD|36858.895|0.000027|1527|58|143|268|356|435|545|664|766|887|1028|1205|54|113|186|235|308|532|712|865|1011|1170|1308|635818.2|3600432.6|11078131.8|11596499.2|12539974.9|12669677.0|12851632.3|13363604.5|14008433.6|14688153.0|15683103.9|561566.5|1110868.3|12626717.9|13288437.2|13457256.2|15121512.4|15795759.4|16007245.0|17976039.2|18596567.1|18940593.2|bitfinex|2500|BTC_USD|36886|0.005422|7801|24|72|125|166|207|282|338|389|446|499|569|17|52|90|117|151|244|297|358|409|457|500|445983.5|2820891.2|9281901.8|12429990.0|14356089.6|15442086.5|16715064.6|17754705.7|18464545.0|19414226.3|23315155.4|275834.5|2806637.2|8046839.7|8773347.1|10685079.6|12610922.1|13371846.4|13851578.0|15867197.0|16754428.2|21004906.6|bitstamp|3112|BTC_USD|36861.77|0.053443|16180|21|43|57|70|77|90|100|106|119|129|151|16|35|52|57|62|80|92|100|111|127|146|206525.4|722989.0|1495917.8|3085124.5|3667960.7|3843201.9|3887152.7|3901634.3|3952473.3|4070332.5|4668789.4|173563.5|563178.8|1657875.9|2067203.0|2293026.8|3491601.5|3785574.4|3947891.2|4124939.1|4262164.2|4410502.9
1643295602|4|2022-01-27 15:00:06|binance|5000|BTC_USD|36882.025|0.000027|3110|94|211|485|768|987|1388|1784|2231|2598|2955|3499|131|267|403|628|1015|1587|2186|2676|3172|3670|4186|703331.5|1513533.4|3511783.1|8422600.1|9062571.6|10455438.2|11740495.8|12698730.8|18130409.2|19586160.3|22088766.3|1024336.9|1784321.5|4888928.6|7012803.8|10751832.6|13014203.4|16069203.5|19296635.5|20781673.8|23604113.8|25485396.1|coinbase|15525|BTC_USD|36902.28|0.007588|1186|62|139|263|376|455|580|694|799|906|1050|1221|65|133|183|249|343|567|732|881|1040|1189|1328|772523.6|1581747.9|7466029.2|11872370.3|12357054.6|13307025.0|13498842.4|13990469.6|14557638.6|15102314.9|16212551.4|684830.1|7189828.1|12657219.0|13300887.3|13620907.2|15127028.8|15836196.2|16168489.0|18407977.1|18564063.7|18958001.7|bitfinex|2500|BTC_USD|36926.5|0.013540|69263|23|74|123|167|200|275|340|391|446|499|566|18|53|88|125|165|249|300|359|411|459|505|539278.9|3129622.9|7995777.8|10175777.4|12345829.6|14301434.8|15810481.7|16550273.9|17562574.8|18466354.9|22368202.4|257438.9|3947414.9|6211860.0|10646348.7|12015966.6|13574483.3|14011585.8|15264564.3|16514743.3|17608177.8|22039255.0|bitstamp|3117|BTC_USD|36905.845|0.055682|11103|16|41|59|69|77|90|103|111|122|132|148|17|38|49|52|62|75|87|96|111|124|141|116897.5|840211.9|1438897.6|3005363.2|3416048.2|3998688.6|4106758.7|4121365.5|4172071.2|4289326.3|4880865.6|207959.5|556352.0|1826201.1|2055251.9|2284251.3|3368689.3|3662228.0|3838126.8|4074987.9|4140063.9|4287142.6
1643295661|2|2022-01-27 15:01:03|binance|5000|BTC_USD|36761.865|0.013247|5508|94|308|613|829|1032|1420|1848|2242|2602|3089|3602|91|182|322|447|637|1304|1874|2423|2929|3448|3937|617735.5|1397931.3|4932485.9|8210906.9|8602889.0|9863704.6|11061728.6|16248861.2|18112578.5|20897045.4|22679588.9|434816.3|1196214.4|4068562.9|7632043.6|9228853.8|12005728.9|13672826.0|18303728.2|19859123.4|23200378.2|24705138.4|coinbase|15454|BTC_USD|36791.7|0.005219|2716|64|165|298|385|452|566|679|778|921|1061|1246|49|112|197|254|319|526|705|866|1016|1167|1315|813704.9|2949967.5|8600208.7|12931208.4|13957704.0|14092126.6|14411655.0|15055446.0|15700427.2|16207721.1|17132191.4|585957.0|1492157.6|3869578.3|13817296.5|14196884.2|14584614.6|16393754.6|16740802.4|17128082.8|19328819.2|19725508.0|bitfinex|2500|BTC_USD|36801.5|0.008152|10902|26|71|125|162|199|274|328|379|434|499|567|15|51|84|113|140|218|292|340|398|450|494|283136.5|2783338.3|8907044.3|10316937.8|10757473.7|12896345.8|13723199.4|14585885.0|15452183.2|16956083.5|20232728.7|207578.3|3002928.1|4550407.7|6169585.0|7072772.7|8171612.1|9709330.7|10351686.1|11280828.6|13243490.0|15676468.1|bitstamp|3108|BTC_USD|36775.75|0.036220|18730|17|42|64|72|77|90|100|108|121|134|150|15|36|52|55|60|75|89|97|106|121|140|205569.2|896372.1|2375673.3|3828103.1|3939011.7|4163291.3|4210123.0|4228052.5|4282174.1|4799793.3|4990393.1|156969.3|338785.6|1021971.2|1855974.6|2220883.9|2752516.4|3901250.1|4110296.4|4125318.5|4364480.9|4565741.6
1643295721|1|2022-01-27 15:02:02|binance|5000|BTC_USD|36806.215|0.000027|8967|109|257|590|832|1032|1417|1855|2239|2613|3018|3586|102|202|356|515|764|1442|2030|2545|3048|3552|4049|587872.3|1387216.8|4661743.0|7944370.2|8695000.4|10047071.2|11192240.0|12392701.0|17584688.2|19265371.3|22145567.1|893066.2|1358452.7|4461842.4|9097798.0|10304717.6|13418647.4|15602788.7|19366371.7|21213052.0|24200876.0|25785991.6|coinbase|15484|BTC_USD|36818.955|0.015019|30929|71|152|282|376|468|581|696|794|928|1061|1249|52|118|208|265|329|511|696|850|994|1152|1291|636751.8|2051922.4|8568373.9|12805606.1|13926249.5|14012191.4|14379910.4|15024209.8|15412853.5|16117147.4|17051920.8|598223.4|1301888.8|8436556.8|13942454.5|14328541.1|14764943.8|16768435.2|16880970.7|18053565.8|19558938.2|19870256.7|bitfinex|2500|BTC_USD|36864.5|0.002713|3722|20|68|134|168|212|287|345|394|452|509|580|28|61|95|121|155|243|303|359|412|460|504|291098.1|2057000.6|10383240.0|12386740.6|15048740.4|16528953.5|17897912.2|18935879.5|19647151.2|20782880.2|24516362.3|626628.6|4234039.1|5203658.9|6945349.4|8777531.3|10686525.3|11372141.7|11841740.7|13486639.1|14731623.1|18449223.5|bitstamp|3112|BTC_USD|36822.02|0.054533|12744|18|43|61|71|78|91|103|107|123|132|152|11|39|51|59|62|79|93|100|111|126|143|160734.1|882845.6|1917160.4|3352562.0|3934982.4|4159198.8|4206221.4|4217706.7|4273641.6|4742843.7|4985644.7|136243.6|671039.9|1015774.5|2231994.6|2422042.4|3249329.5|3958936.3|4121597.5|4295439.0|4434529.9|4580285.8
1643295781|1|2022-01-27 15:03:02|binance|5000|BTC_USD|36827.32|0.000054|7672|102|228|546|820|1015|1405|1846|2238|2607|2993|3560|120|251|403|573|852|1535|2132|2625|3119|3630|4136|750762.4|1443703.5|3410814.7|6197627.3|8869831.6|10121065.3|11374674.4|12382869.4|17714095.2|19616129.4|22294680.1|886426.9|2237079.9|7740437.0|9795773.7|10901438.8|13501532.0|15900342.1|19528404.8|21144926.3|24454949.4|25907563.1|coinbase|15512|BTC_USD|36852.535|0.008819|321|60|144|265|364|467|585|702|808|935|1072|1253|46|106|174|233|296|492|675|824|968|1131|1267|612467.6|2037746.6|3801586.7|8879411.4|14118631.1|14237380.6|14417166.4|14956707.9|15629026.4|16270237.9|17266174.4|358714.9|1420488.9|12860593.4|13495340.4|13742212.5|15468105.2|16146031.5|16350086.8|18317820.6|18940048.0|19280819.7|bitfinex|2500|BTC_USD|36870.5|0.018985|24914|18|65|120|161|202|278|335|385|442|497|567|21|56|91|116|150|237|298|354|407|454|496|539768.3|2943371.8|10271868.1|13008418.8|14979084.3|16458649.8|17833441.6|18861792.4|19552751.4|20703817.9|24439594.6|302395.1|3343820.6|6577578.6|9407173.9|10169996.0|12004145.0|12692964.0|13481055.1|14805382.1|16053996.2|20088782.5|bitstamp|3112|BTC_USD|36845.99|0.052326|15752|18|41|58|68|77|91|100|106|121|130|152|18|44|53|60|65|82|95|103|113|129|146|225433.6|865674.2|1511415.8|2442960.1|3895071.7|4119324.5|4163249.3|4177730.9|4232246.4|4346530.7|4945770.4|199406.7|680383.6|1280767.3|2187315.2|2490321.0|3621197.3|3915196.3|4077513.1|4254523.1|4389913.9|4535670.9
1643295842|1|2022-01-27 15:04:03|binance|5000|BTC_USD|36801.915|0.000027|8762|95|279|596|840|1036|1418|1862|2242|2619|3027|3598|120|269|428|600|842|1529|2124|2637|3142|3644|4143|581839.9|1543467.2|5045269.3|8066695.8|8847088.1|10005354.1|11144423.0|12345276.2|18215269.9|19368018.9|22265170.2|701022.6|1585293.0|4766225.8|8882646.7|10896530.1|13722832.3|16073166.3|19837764.3|21457994.2|24448103.1|26026623.6|coinbase|15464|BTC_USD|36822|0.001032|1902|58|132|259|358|446|561|674|775|910|1043|1230|60|128|210|267|330|508|690|844|989|1147|1285|563534.1|2242455.2|8460990.1|12661774.8|13782369.5|13859911.4|14227671.2|14578340.9|15259308.3|15963968.6|16900119.9|490393.6|1400287.0|8235196.3|13676701.9|14062471.2|14507159.2|16510417.6|16703180.9|17795556.7|19304758.6|19577826.1|bitfinex|2500|BTC_USD|36864|0.005425|8684|26|69|126|165|208|283|341|390|446|503|572|29|64|98|125|158|248|308|364|416|465|508|397751.6|2651223.1|10472973.6|13691487.1|15157684.6|16625653.4|18007583.7|19047450.1|19746110.5|20882255.8|24619783.5|501567.1|3481975.5|7330259.8|10164333.2|10790092.3|12762067.3|13447694.8|13918443.0|15563331.8|16808250.1|20527194.2|bitstamp|3102|BTC_USD|36827.115|0.019741|9689|17|39|51|59|68|81|93|97|113|122|142|16|41|53|62|65|81|95|103|113|129|145|367870.7|976628.1|1709246.1|2274712.9|3726611.2|3950827.6|3997850.2|4009335.4|4065270.4|4534472.5|4777273.4|173447.0|668418.7|1293459.8|2204940.0|2506528.0|3222234.0|3931840.7|4094908.2|4268343.4|4407472.5|4553190.3
1643295901|3|2022-01-27 15:05:04|binance|5000|BTC_USD|36944.825|0.000027|17078|69|153|290|526|807|1223|1618|2039|2437|2799|3302|113|291|526|879|1211|1795|2347|2856|3375|3870|4372|640219.6|1071634.6|2534216.8|5390140.8|6110278.8|9786838.5|10768987.9|11518035.4|16722571.5|18545501.7|21538305.0|857342.1|2142433.3|9028260.2|11332119.6|12565886.1|14590159.3|19218786.7|20552013.4|23985783.2|25532297.2|26682725.1|coinbase|15518|BTC_USD|36970.015|0.008845|1378|43|104|203|273|362|531|643|757|855|998|1153|56|127|221|282|395|576|739|887|1042|1190|1327|329816.5|1342804.4|3656243.3|8178829.7|8343301.1|13133474.3|13270854.0|13562947.7|14203552.0|14849293.5|16010391.0|838628.0|2965797.4|13091167.2|13763582.6|14058830.6|15868650.5|16215980.8|16603151.5|18861307.4|19216427.8|19588200.2|bitfinex|2500|BTC_USD|36995|0.021625|7053|21|67|121|160|197|272|343|399|448|503|569|20|59|106|142|189|260|313|371|421|464|515|462678.3|2602048.0|4119933.4|11473943.1|13660035.7|15650878.8|17343931.3|18260888.1|18912769.1|19789470.0|23077921.9|251400.0|3048865.8|5744705.3|6462170.3|9060628.6|10272363.7|10951919.6|12178955.8|13413165.8|14337158.1|19270358.1|bitstamp|3115|BTC_USD|36967.26|0.049774|16211|18|43|57|61|70|83|95|106|114|127|140|14|37|54|62|70|84|93|101|117|136|148|256333.8|895589.9|1471142.7|1832147.4|2496649.7|3645040.0|3869219.6|3916151.4|3934080.9|3988202.5|4505821.7|71130.4|400064.7|1827999.5|2173242.0|2399402.9|3505228.0|3714300.4|3729296.4|3972235.3|4172970.7|4232645.1
1643295961|2|2022-01-27 15:06:03|binance|5000|BTC_USD|36907.205|0.000027|35782|93|194|363|642|892|1279|1676|2134|2499|2853|3396|87|267|491|780|1161|1751|2328|2832|3369|3824|4341|757015.9|1277492.6|4245564.3|5632986.8|8450687.4|9754537.2|10781337.3|11983761.4|17380147.5|18742765.6|21570083.7|550608.8|1742352.5|6663138.0|10777298.1|12701540.2|14867005.0|19785355.8|20904693.7|24553575.2|25305111.1|27074436.8|coinbase|15499|BTC_USD|36937.95|0.009150|523|49|128|209|281|373|536|650|755|859|1003|1163|60|144|247|319|421|615|781|928|1080|1231|1370|508728.9|1763848.6|6963405.6|7947830.2|11748509.3|12790814.2|12965433.5|13212699.1|13875785.0|14490692.0|15659424.6|583024.5|1917350.2|8766136.8|13860316.3|14201530.8|15688163.8|16362330.7|16700149.2|18984354.4|19150065.6|19716618.4|bitfinex|2500|BTC_USD|36967|0.021641|7512|20|68|117|160|196|274|343|393|444|499|568|24|67|105|139|183|265|314|370|422|463|518|411274.1|2393245.9|7680729.7|10028006.5|11557612.4|13790809.0|15086073.5|15854739.1|16922321.6|18010155.8|21892909.6|267861.2|3552457.7|5005636.2|6733860.7|8793375.7|10565246.7|11235485.1|12373546.7|13703082.2|14627850.9|19563121.0|bitstamp|3100|BTC_USD|36936.69|0.075264|33218|11|35|43|50|57|72|83|92|100|114|129|14|34|47|54|64|77|88|97|111|130|143|136197.5|607170.6|975353.7|1909358.9|2159238.6|3356400.5|3421077.5|3467766.1|3485695.5|3540211.5|4093122.5|167818.0|557489.3|1083128.1|2062979.4|2290881.2|3287554.5|3718502.0|3733524.1|3972648.4|4173182.4|4236834.4
1643296021|3|2022-01-27 15:07:04|binance|5000|BTC_USD|36924.625|0.000027|27306|93|226|379|646|919|1308|1711|2140|2512|2875|3410|83|249|467|790|1158|1730|2297|2814|3341|3821|4330|915095.3|1327900.1|4142502.2|5399972.1|6324529.7|9972862.3|11005581.2|11710397.3|16863077.8|18924510.4|21738317.6|977206.9|2606091.4|6756222.7|11640234.1|12625622.4|14652257.9|19490221.8|20708228.8|24217824.0|25679700.0|26936903.8|coinbase|15503|BTC_USD|36949.1|0.009635|803|57|134|202|275|365|532|643|753|852|999|1156|54|128|240|307|415|609|772|918|1078|1224|1362|687439.0|1793012.5|7138643.8|8118033.0|8319294.5|12964522.6|13096434.2|13386143.3|14037595.8|14662728.2|15831350.6|596479.2|1821314.9|8584361.4|13486005.5|13913618.4|15720289.4|16072883.8|16418324.6|18696232.0|18903280.0|19427103.4|bitfinex|2500|BTC_USD|36972.5|0.002705|9562|21|61|109|151|190|265|332|385|436|489|558|28|63|99|132|178|261|309|367|419|462|515|405723.4|2387269.2|7046633.3|10487101.8|13029015.4|14631139.9|15998894.8|17070055.7|17834545.1|18922796.2|22810831.3|693863.0|3199646.2|5727548.0|8555964.2|9535505.3|11240467.5|11910651.3|13048630.4|14378064.3|15304067.0|20237851.0|bitstamp|3117|BTC_USD|36945.765|0.049126|13060|18|44|60|66|74|90|99|110|118|132|146|15|42|53|60|70|83|94|103|117|137|150|169347.0|871753.2|1301137.0|1753668.9|2418149.6|3726285.8|3790719.6|3837651.3|3855580.8|3910096.8|4462900.2|180465.2|669135.8|1094540.6|2073707.8|2301609.5|3298282.8|3729230.3|3744252.5|3987176.7|4188475.5|4251401.2
1643296082|2|2022-01-27 15:08:04|binance|5000|BTC_USD|36900.485|0.000027|13954|108|244|416|703|941|1324|1720|2170|2537|2892|3437|104|264|505|798|1175|1761|2348|2847|3380|3840|4358|562026.9|1528608.0|4095152.3|5782405.7|8307737.2|9891301.5|10952793.3|12079534.1|17435614.3|18834609.1|21641079.0|806130.1|1560189.4|4591653.0|10773934.5|12464739.6|14837500.3|17776536.9|20855972.8|24513865.3|25262209.2|27029603.5|coinbase|15489|BTC_USD|36931.905|0.000027|2217|60|128|201|279|369|526|642|747|853|996|1163|51|131|246|318|420|613|777|931|1084|1233|1374|652756.6|1766998.8|7386763.1|8082339.5|11728790.7|12779082.3|12953872.3|13201107.5|13865943.6|14486219.1|15688058.8|683735.7|1670272.9|8521830.9|13474844.6|13966070.9|15414722.2|16125188.3|16464384.0|18748556.0|18913744.5|19481063.5|bitfinex|2500|BTC_USD|36953|0.005412|8479|27|71|120|165|200|275|339|390|445|496|565|21|67|102|136|178|263|312|368|420|467|516|623265.4|2637505.5|10456972.4|13686366.2|14564492.2|16114620.8|17400819.8|18481997.7|19236545.4|20330808.9|24238803.9|304566.7|2825452.6|5599396.0|7219703.6|9216750.6|11239753.4|11825883.1|12813760.5|14298089.0|15391187.0|20321879.1|bitstamp|3110|BTC_USD|36922.915|0.047261|23390|17|45|56|62|70|84|96|105|113|125|141|19|42|60|67|77|89|101|109|124|143|155|289019.9|1146657.6|1894820.3|2736839.8|2986862.2|4183862.8|4248784.4|4306539.7|4345005.5|4367637.4|4920670.5|196781.7|647897.0|1469882.1|2540864.3|2770116.7|3763047.0|4036369.3|4212142.3|4452803.4|4656223.8|4665725.9
1643296141|4|2022-01-27 15:09:05|binance|5000|BTC_USD|36975.795|0.000027|23250|91|207|357|555|824|1254|1638|2081|2466|2851|3301|175|358|642|1030|1338|1940|2456|2959|3476|3974|4481|675753.6|1385428.6|2412307.1|5135390.9|6124417.1|9685250.3|10725595.7|11475576.3|16756463.1|18607497.9|21293482.7|1942800.1|2559743.5|9603730.1|11800599.6|12900135.1|15837011.2|19618284.5|21229597.4|24251921.1|25790712.4|27028612.7|coinbase|15544|BTC_USD|36998.68|0.009027|574|65|130|211|270|363|545|656|770|866|1007|1147|76|155|254|336|445|632|788|934|1093|1232|1372|721232.4|1895095.6|3753786.7|8139376.1|8462678.7|13115285.4|13175161.4|13541426.8|14173701.9|14603770.9|15290580.9|647415.1|3133121.0|13099528.3|13479602.5|13761371.3|15764106.3|15875862.7|17101761.5|18611034.3|18880985.9|19241324.5|bitfinex|2500|BTC_USD|37021|0.010805|31349|20|61|110|140|185|259|333|384|437|492|555|27|67|115|159|203|275|324|379|428|471|522|427537.4|2704628.9|6368044.7|11692143.0|14405232.2|16282577.3|17550360.2|18514333.3|19584770.6|20662582.3|24368942.4|419672.0|3427111.0|6949366.0|9023686.2|10827161.2|11871231.7|12464399.7|13715430.7|14922527.9|15892885.4|20797031.6|bitstamp|3119|BTC_USD|36997.4|0.057031|18731|20|47|62|68|72|88|100|111|120|131|142|20|40|53|62|69|85|92|103|117|135|148|203150.0|908506.0|1659428.6|2848798.7|2960142.0|3952939.9|4017462.3|4064383.3|4082348.9|4131803.5|4602564.5|186827.6|669376.2|2285432.9|2514391.3|3112643.5|3891401.7|4054062.9|4227904.3|4370414.2|4516551.2|4576662.2
1643296202|1|2022-01-27 15:10:03|binance|5000|BTC_USD|36950.505|0.000027|84252|107|225|362|598|871|1294|1680|2100|2497|2859|3357|109|327|612|993|1308|1905|2441|2954|3478|3973|4475|947313.8|2059764.6|4492189.6|7754765.7|8413370.4|9591002.8|10563156.3|11314314.2|16566178.3|18440739.4|21442287.1|1186889.5|2697416.1|9385634.4|11444131.7|13087351.7|15926278.2|19669357.2|21035275.2|24484534.8|26024115.1|27209994.8|coinbase|15536|BTC_USD|36981.465|0.000027|1436|65|143|206|273|371|543|653|767|866|1011|1154|64|146|267|356|474|657|820|968|1118|1265|1405|618037.8|2183873.1|8285685.6|14134821.4|14458154.9|15502114.5|15609875.9|15931797.3|16562983.4|17208762.9|17724458.4|691627.6|1472594.8|7958273.2|12766851.9|13016542.1|15045985.5|15167515.5|16396400.7|17843087.2|18208128.4|18570930.8|bitfinex|2500|BTC_USD|37000.5|0.040540|19948|24|69|106|139|182|257|327|381|431|485|551|24|65|107|145|193|268|317|370|418|464|516|380121.9|3054004.0|4145632.6|10641231.2|13192182.6|15139795.1|16273235.7|17470398.2|18228491.9|19309170.9|23151744.0|504870.0|2861824.6|5890374.4|7826534.4|9844555.3|10874275.4|11555809.2|12467701.0|14016644.3|14942476.9|19886597.7|bitstamp|3117|BTC_USD|36980.85|0.045429|18720|22|48|61|67|74|88|100|110|119|132|143|19|44|62|71|77|93|100|111|124|144|156|426561.2|975983.4|1707113.9|2896500.6|3119151.7|4000667.5|4065189.5|4112085.2|4130050.7|4184172.4|4650542.6|230914.3|670694.1|2281656.4|2510614.7|3108765.4|3887137.0|4050266.0|4224089.9|4312000.9|4512774.6|4572847.2
1643296261|3|2022-01-27 15:11:04|binance|5000|BTC_USD|36976.855|0.000027|47372|94|232|392|608|867|1296|1683|2126|2507|2891|3345|131|331|627|1016|1324|1926|2444|2947|3462|3961|4472|754038.5|1166066.0|2479641.6|7609380.2|8242750.5|9677690.9|10720404.2|11447311.0|16711519.9|18573851.7|21286851.9|1735246.9|2564213.3|9805923.5|11830157.6|12998086.8|15879507.6|19664991.1|21279032.8|24301318.6|25856314.8|27152208.1|coinbase|15510|BTC_USD|36988.3|0.008814|4197|43|118|206|274|366|509|622|738|833|981|1121|48|129|247|342|459|637|801|950|1100|1246|1386|470246.6|1648356.1|7553220.4|13050053.8|13356238.1|14397904.7|14508032.5|14832688.6|15461546.9|16111658.9|16618299.0|540776.5|2979765.6|8378835.2|12922809.5|13211194.3|15239444.1|15360970.2|16589784.7|18036861.7|18266656.4|18626946.8|bitfinex|2500|BTC_USD|37004|0.005405|14377|27|70|111|145|188|265|335|390|441|494|560|30|69|118|157|204|282|332|386|434|480|531|536673.0|3129700.5|4321994.7|10742789.6|13339737.0|15245549.4|16506530.3|17703133.3|18484364.5|19548238.4|23414639.8|171221.0|2209365.4|6055546.6|7845232.9|10083957.8|11196496.6|11794958.5|12708283.1|14255648.8|15181464.5|20124417.0|bitstamp|3122|BTC_USD|36988.96|0.053529|14327|20|47|67|72|79|94|105|115|124|137|146|19|43|57|67|75|90|98|108|120|140|153|172806.4|831056.9|1672117.6|2446847.4|2972813.6|3965436.8|4029562.9|4076458.5|4094424.1|4148545.7|4614639.7|179515.4|783776.8|1957233.2|2186232.7|3121009.9|3899279.9|4062429.2|4235864.4|4323737.5|4524511.3|4584622.3
1643296321|2|2022-01-27 15:12:03|binance|5000|BTC_USD|37006.995|0.000027|26942|89|194|341|511|773|1217|1609|2041|2433|2804|3200|125|340|691|1088|1400|2001|2502|3003|3518|4037|4534|674475.7|1151130.1|2582901.5|7321430.9|8126737.0|9643283.3|10632791.6|11382808.6|12660261.5|17836104.3|19737107.4|819884.4|2360344.2|6240209.8|9957521.8|11384564.7|14167822.2|17892412.0|19514354.0|22832356.3|24298583.7|25486699.8|coinbase|15551|BTC_USD|37039.02|0.001728|21058|61|139|223|286|363|515|629|750|857|983|1119|64|162|281|397|500|683|837|983|1143|1278|1419|767795.7|3300898.3|4308324.1|14088950.0|14304235.0|15320919.0|15432697.7|15619186.6|16146807.8|16817588.1|17493920.2|653364.3|3165586.8|8832112.3|13192813.2|14615748.6|15329214.8|15667570.9|17690314.5|18348944.1|18515040.6|19577493.3|bitfinex|2500|BTC_USD|37058.5|0.008095|2539|20|63|109|137|175|250|322|377|425|480|536|27|69|115|166|215|279|335|387|433|476|522|361667.1|3235398.4|8802537.5|10208827.7|12290739.7|14747708.6|15574202.3|17161708.6|18111905.2|18998230.1|22512808.7|399641.8|2852307.5|5551426.5|7892278.7|9874526.5|11246887.6|11616431.7|13103831.3|14084927.3|15760186.3|19979883.3|bitstamp|3108|BTC_USD|37028.4|0.065787|17561|15|39|52|58|62|77|89|97|103|119|129|15|38|54|68|76|89|96|106|122|139|153|396818.7|874079.3|1518140.2|2897072.6|3008460.9|4001112.2|4065338.6|4109163.4|4123645.0|4179645.7|4648883.5|114069.4|513164.8|1444933.3|2464292.1|3436341.6|3730340.6|3892251.1|4069261.1|4208451.8|4354208.8|4664979.6
1643296381|3|2022-01-27 15:13:04|binance|5000|BTC_USD|36972.93|0.009466|10612|75|213|345|557|813|1236|1618|2063|2447|2830|3280|78|273|597|1004|1313|1916|2432|2934|3458|3961|4467|470723.1|1179225.0|4550274.2|7554886.6|8182291.2|9771267.0|10599663.2|11335292.3|16608015.1|18494603.3|21175158.1|728035.1|2025618.5|6297419.1|10292964.0|11591788.2|14398139.9|18186689.3|19449388.9|22821095.8|24378425.8|25619984.7|coinbase|15469|BTC_USD|36985.315|0.000027|9127|44|105|178|239|329|470|585|700|797|946|1084|57|132|283|391|503|688|852|999|1148|1294|1434|549420.8|3130786.3|8031763.9|13748644.7|13789672.5|14838079.7|14952270.0|15276696.8|15905639.7|16562595.3|17065905.1|485891.2|1468920.4|8458764.7|13080107.1|13202553.9|15262218.1|15518090.6|16745893.6|18193420.9|18423366.5|18783710.9|bitfinex|2500|BTC_USD|37016|0.027015|22583|16|53|92|122|165|238|313|365|415|471|531|24|69|118|159|209|284|334|388|438|483|532|271129.2|2387298.7|7192528.4|7966995.4|9237414.7|11053443.7|12535368.6|13531393.1|14276999.1|16172043.9|19086580.3|391715.0|2456392.5|5385092.6|7278948.3|8826180.3|9973473.8|10697404.4|11625942.0|13157764.0|14129042.6|19030271.3|bitstamp|3098|BTC_USD|36987.385|0.073620|5207|18|36|46|48|56|69|81|90|99|112|121|21|34|49|60|70|85|93|103|115|135|147|464572.3|992519.3|2090947.4|2413608.1|2636359.2|3517775.0|3582001.1|3628796.7|3646762.3|3700883.9|4166977.9|184271.5|616707.4|1504882.2|1740873.3|3011842.1|3790112.2|3953261.5|4126696.7|4214569.8|4415343.5|4475416.1
1643296441|2|2022-01-27 15:14:03|binance|5000|BTC_USD|36986.535|0.000027|33953|117|244|387|590|851|1271|1657|2097|2483|2868|3275|108|316|652|1062|1371|1967|2490|2995|3508|4010|4522|801192.7|1360720.6|3082437.7|7909128.3|8710719.6|9868640.0|10938660.5|11628398.0|12864369.7|18777098.1|20029157.2|1136467.1|1913925.7|6297278.0|10558249.7|11798594.6|14542396.1|18287610.3|19954069.2|22977525.6|24537829.2|25830953.5|coinbase|15525|BTC_USD|37009.49|0.011565|976|62|139|213|277|360|507|624|740|841|977|1112|73|161|297|400|507|692|849|993|1155|1293|1429|669848.5|2117962.9|8103031.6|13855714.1|13892876.8|14935087.4|15007649.4|15380379.7|16029556.6|16431048.0|17142773.5|760774.7|1720301.4|8585598.1|13189874.0|13312826.8|15380368.0|15706666.1|16850409.3|18397388.4|18535112.5|18897456.8|bitfinex|2500|BTC_USD|37030.5|0.002700|29003|24|71|108|139|182|258|329|384|434|487|549|23|65|113|158|208|281|335|388|436|480|529|537932.4|3393889.4|9978952.3|11952351.4|13207200.3|15109325.1|15826739.3|17564963.0|18318473.4|19235809.7|22745722.5|363574.4|2839789.2|5910087.9|7868144.4|10551519.9|11689214.1|12334048.0|13260909.5|14790313.7|15776046.8|20706452.4|bitstamp|3115|BTC_USD|37011.41|0.050471|20535|24|47|58|64|69|84|95|107|111|127|136|21|42|56|70|77|91|99|108|124|141|153|419820.8|900511.8|1426717.1|2435444.5|2960981.3|3953677.6|4017804.0|4064826.6|4076311.9|4132246.8|4601448.9|185156.5|616583.6|1562466.6|2556293.6|3111822.0|3821428.7|3984278.7|4157525.1|4300454.2|4446198.1|4506283.0
1643296502|1|2022-01-27 15:15:03|binance|5000|BTC_USD|36996.785|0.000027|12088|110|248|393|582|852|1278|1665|2096|2484|2857|3270|112|328|667|1071|1376|1984|2495|2994|3516|4019|4528|840995.0|1461195.6|2673153.6|7822838.1|8684273.2|9867285.5|10838457.9|11614983.8|12865725.0|18052326.8|19944543.2|1130981.0|2534877.4|6408947.9|10172148.8|11406234.4|14399077.4|18078045.7|19746326.6|23014016.5|24344492.8|25672159.7|coinbase|15522|BTC_USD|37020.125|0.000027|8038|49|120|200|265|344|496|610|732|832|965|1101|59|148|278|386|493|678|835|976|1141|1279|1416|469875.5|1440211.3|3607607.8|13450492.5|13491467.0|14537381.5|14601516.4|14975737.8|15330223.8|16018054.0|16734970.4|615669.5|1564271.1|8288972.6|12870994.1|12948600.6|15016236.6|15348224.8|16485621.5|18032980.6|18202387.9|19266308.2|bitfinex|2500|BTC_USD|37050.5|0.018893|24730|21|67|106|139|182|257|329|384|435|489|548|29|67|114|162|210|282|335|388|438|480|526|409153.6|2830412.7|8772741.9|10241582.6|12377582.1|14431103.0|15257909.3|16814110.0|17768832.2|18668829.5|22168235.2|327252.9|2694627.2|5778437.4|8140382.9|10247136.9|11475202.6|11838866.7|13265895.6|14298030.8|15836878.0|20198985.8|bitstamp|3115|BTC_USD|37041.625|0.036850|13520|12|39|58|64|67|83|95|104|110|124|134|22|36|50|60|69|80|87|98|114|133|144|115134.8|810435.4|1246323.2|2716498.1|2716944.2|3820899.8|3885062.7|3928987.5|3943469.0|3997883.1|4112268.9|137067.8|738450.0|1842571.0|2405620.4|3377695.9|3651326.6|3813237.1|3990285.0|4131310.1|4279648.8|4585965.6
1643296561|1|2022-01-27 15:16:02|binance|5000|BTC_USD|37012.705|0.000027|1871|119|243|378|552|813|1254|1651|2079|2480|2851|3245|143|362|712|1112|1415|2019|2524|3021|3543|4053|4556|723800.8|1184675.4|2454982.9|7648076.5|8424849.4|9904269.0|10910058.2|11660514.0|12869764.0|17895420.1|19832000.6|1075885.3|2785041.8|6676252.0|10535858.5|11519069.9|14385728.5|18003447.6|19654708.6|22927135.1|24392131.0|25592499.7|coinbase|15567|BTC_USD|37046.63|0.015818|1139|50|131|227|296|366|525|637|761|865|998|1133|76|172|286|403|506|693|845|986|1151|1286|1427|611149.2|1724320.9|3876406.3|13687926.3|13755439.6|14773122.9|14874909.2|15062345.3|15606703.7|16290836.0|16938563.3|736886.6|3527011.1|8928413.3|13078973.2|14502593.7|15293295.5|15572166.3|17594333.6|18255326.2|18424646.2|19486464.5|bitfinex|2500|BTC_USD|37059.5|0.002698|19830|27|74|110|141|180|250|322|380|429|486|544|25|69|114|163|209|277|336|388|437|479|524|569008.3|3454924.1|9615997.4|11287556.2|12902644.2|15475967.4|16302544.4|17865613.7|18807540.1|19702369.9|23218752.1|360426.4|3911942.0|6337275.1|7780698.8|10175844.6|11378541.2|11836028.1|13314299.8|14296068.2|15971655.6|20188704.1|bitstamp|3119|BTC_USD|37042.115|0.053156|24019|24|49|61|68|72|87|99|108|114|128|138|23|45|62|72|81|92|99|110|126|145|156|443885.9|980319.9|1418302.8|2932688.9|2933235.0|4037090.6|4101327.5|4145178.2|4159659.8|4214073.8|4328459.6|176074.5|724013.9|2020678.0|2583727.4|3555803.0|3829433.6|3991344.1|4168392.1|4309417.1|4457755.8|4764072.6
1643296621|3|2022-01-27 15:17:04|binance|5000|BTC_USD|36944.525|0.000027|16972|88|239|436|674|935|1348|1751|2167|2566|2927|3434|100|236|500|894|1231|1808|2371|2882|3412|3908|4414|847053.5|1293241.8|5410887.3|8447084.6|9092838.5|10196634.1|11184370.2|11942784.7|17199477.2|18845831.4|21884686.4|525145.1|1337610.3|3844276.5|7971865.4|11087275.2|13066105.6|17600589.5|19046998.2|22496911.3|23994781.3|25156553.7|coinbase|15511|BTC_USD|36969.19|0.011253|1692|50|144|237|303|375|520|633|750|851|994|1151|61|124|248|342|469|654|819|966|1119|1267|1402|581966.2|1670396.1|12989157.4|13711707.5|13743437.5|14783542.5|14928267.7|15236004.7|15882389.3|16542300.3|17698189.7|700866.2|1647118.3|3827234.0|13044914.1|13132853.2|15023128.5|15504243.6|15890659.3|18130612.8|18349653.7|18721268.7|bitfinex|2500|BTC_USD|36984|0.021631|27081|24|63|107|141|182|254|323|377|423|479|546|23|64|105|139|184|265|314|368|423|467|516|501333.8|2834303.3|8834143.3|10098211.7|12503810.4|14415618.1|15659108.4|16725113.0|17473443.1|18581079.1|22463166.9|289009.2|2772570.8|6612980.5|8517493.6|11208189.5|12820158.2|13415292.2|14237812.2|15872396.6|16799329.1|21736857.6|bitstamp|3111|BTC_USD|36966.005|0.072905|63762|22|46|57|61|70|83|93|103|111|124|137|15|37|44|55|65|79|88|95|111|130|142|521730.1|998216.9|2060113.8|2518108.3|3182593.6|4036898.6|4100988.2|4147819.9|4165749.4|4219871.1|4737490.2|164888.6|748860.4|1068249.0|2073292.2|2635998.3|3721886.0|3930958.4|3945548.1|4192287.0|4393022.4|4452696.8
1643296681|3|2022-01-27 15:18:04|binance|5000|BTC_USD|36889.095|0.000027|6251|76|253|487|751|980|1370|1778|2225|2587|2960|3504|74|173|367|649|1055|1641|2239|2741|3244|3747|4268|399410.7|1695533.3|5054085.2|8395908.7|9000807.0|10462824.4|11397122.0|12495669.6|17671102.0|18832836.2|21357847.7|626455.3|1165859.2|4716328.9|7006064.7|11145410.6|13202550.9|16174386.5|19350029.3|20816684.0|23665667.7|25550393.5|coinbase|15489|BTC_USD|36913.375|0.000027|15829|63|158|248|323|401|533|653|759|868|1015|1183|61|127|220|316|424|628|797|943|1102|1254|1389|798292.9|2792212.8|8183693.7|13642399.6|13723598.7|14723484.8|14931059.9|15464674.1|15897455.4|16572950.6|17682686.3|636394.1|1797129.1|8003916.3|8487896.4|12886283.5|14404354.8|15173165.4|15633317.9|17912853.5|18075070.0|18287449.6|bitfinex|2500|BTC_USD|36927|0.005416|10879|25|74|118|163|202|272|335|386|439|491|557|23|62|108|140|178|262|319|378|435|484|532|467499.2|3591383.6|10038487.1|11412275.5|13715286.0|14940234.4|16399777.6|17450290.0|18161261.3|19862102.3|22974038.9|366628.1|2444612.8|10119790.6|10791607.9|13858034.5|15998426.6|16656919.5|17587206.8|18720151.3|19589591.8|24675340.5|bitstamp|3109|BTC_USD|36905.925|0.064515|10093|24|45|55|62|71|84|97|104|115|125|141|16|33|47|49|62|76|87|95|110|123|140|417082.8|951562.9|1961242.1|2894548.9|3305077.0|3887892.5|3995666.6|4010173.5|4060879.1|4178134.2|4769673.5|179364.2|588019.2|1421170.8|1625002.1|2557427.6|3642295.7|3915492.2|4090984.7|4331645.8|4396721.8|4543800.5
1643296741|2|2022-01-27 15:19:03|binance|5000|BTC_USD|36881.325|0.000027|9509|83|246|516|794|1019|1429|1828|2274|2640|3001|3553|109|220|380|654|1062|1644|2246|2743|3247|3750|4271|797660.4|1896336.3|5618228.3|8887632.6|9506252.2|10503800.5|11729997.0|12887299.4|18108522.8|19218314.5|21746817.2|990800.3|2206460.7|5022854.8|7567182.0|11180181.5|13339436.4|16306956.5|19440200.2|20938357.9|23792589.1|25673669.5|coinbase|15511|BTC_USD|36900.345|0.000027|58692|65|156|264|355|433|555|677|785|898|1047|1214|58|115|208|295|397|615|783|931|1087|1240|1378|710282.8|1612117.3|8326289.5|14072255.1|14222507.4|15144876.9|15346185.2|15878821.1|16443878.2|17009858.7|18101742.3|641622.5|1553057.6|7889615.7|8846933.9|12753596.5|14278980.4|15043234.6|15508880.7|17781450.0|17943243.5|18162786.6|bitfinex|2500|BTC_USD|36923|0.021667|5716|23|68|114|163|202|275|337|391|442|497|564|30|73|103|135|170|256|314|373|428|476|524|426910.1|2818900.6|8730461.3|10617149.9|12842297.0|14106432.0|15614935.8|16679974.4|17375542.6|18278841.3|22211799.9|605465.3|3195165.2|4130704.0|9999842.8|10964604.3|12855844.4|13303434.1|14552918.4|15793530.4|16881166.8|21313171.5|bitstamp|3107|BTC_USD|36900.69|0.075066|14488|19|40|56|61|70|83|95|102|113|123|140|15|38|48|50|62|76|87|95|109|123|140|201101.7|834095.9|1735110.6|2206622.7|3031381.3|3614196.8|3721870.9|3736377.8|3787083.4|3904338.5|4496763.4|128402.0|721375.4|1431929.0|1877855.9|2474966.8|3559835.0|3833031.4|4008524.0|4249147.0|4314261.0|4461339.8
1643296802|2|2022-01-27 15:20:04|binance|5000|BTC_USD|36849.445|0.000027|31569|132|348|627|896|1104|1514|1908|2349|2716|3094|3666|108|232|382|611|987|1626|2224|2722|3225|3729|4255|543857.5|2556430.8|6346359.1|9561836.4|10212344.3|11351489.0|12432652.3|13621480.8|18921696.3|20031940.7|23009484.6|1169223.2|1795056.1|5274250.3|7454581.5|9458011.9|13610409.7|15494030.2|19090524.6|21212822.2|24026471.7|25589746.6|coinbase|15477|BTC_USD|36866.2|0.002062|2088|85|169|266|350|426|541|664|772|899|1036|1209|65|138|224|314|398|619|806|959|1099|1262|1394|874618.8|7834273.3|13383543.4|13988452.3|14958427.3|15079212.1|15262638.1|15819057.3|16443072.4|17120877.7|18018897.1|716000.6|2575322.8|7870122.1|8847355.5|9099113.8|14298029.2|15088731.1|15367978.9|17336737.7|17997325.9|18165039.3|bitfinex|2500|BTC_USD|36892|0.005421|6316|31|77|124|166|205|283|338|391|447|499|567|24|63|92|122|150|233|298|357|414|464|507|529456.3|3167679.2|9596230.2|11344097.5|13831348.3|14856440.1|16202920.2|17246874.7|17952649.1|18901376.5|22772171.1|630815.1|2988844.4|4317222.0|8207494.3|10335503.5|12095153.8|13005305.9|13614738.3|15480844.2|16551556.8|19320040.2|bitstamp|3117|BTC_USD|36869.315|0.054164|21405|25|46|66|74|81|95|105|111|124|133|156|13|37|53|56|63|83|94|100|111|127|146|517286.7|949574.7|2172575.1|2837209.8|3580284.8|3755551.5|3799502.3|3813983.8|3864822.9|3981970.6|4582430.8|177150.5|629655.9|1437155.0|1822742.7|2081530.6|3616169.2|3889365.6|4051223.9|4228271.9|4369296.9|4517635.6
1643296861|2|2022-01-27 15:21:03|binance|5000|BTC_USD|36845.215|0.000027|14929|134|354|641|916|1112|1528|1920|2357|2726|3108|3677|113|255|391|629|992|1637|2241|2740|3241|3748|4271|440025.1|2381747.0|6274821.3|9365070.4|10019211.0|11156931.8|12304452.5|13416055.9|18716493.0|19980916.2|23313967.9|871396.1|1532529.8|4586341.4|7180883.7|8947282.3|12708580.8|15240268.6|18803924.4|20924252.3|23742919.8|25300522.5|coinbase|15464|BTC_USD|36862.935|0.000027|13822|71|156|253|337|416|529|653|760|889|1025|1202|54|113|201|286|371|589|773|924|1068|1229|1362|652337.2|7415947.0|13266992.2|13871578.0|14843968.3|14970707.7|15270196.9|15823103.0|16454861.1|17126408.9|18023273.8|542143.4|1281438.0|8212314.8|9133444.1|9389461.0|14588670.3|15150429.9|15429676.5|17398462.4|18058639.3|18226646.6|bitfinex|2500|BTC_USD|36888.5|0.008133|14532|34|80|126|172|209|288|342|393|449|504|572|22|63|90|123|153|234|298|359|417|467|512|519892.4|3432129.7|7361402.5|11264569.8|12983977.8|14082126.7|15357773.1|16397123.0|17090489.8|18055761.8|21958294.3|415033.6|2892433.8|5342705.3|7049716.0|9143379.1|10985987.7|11806014.0|12279713.0|14285076.4|15166994.5|19417476.9|bitstamp|3110|BTC_USD|36866.335|0.052595|16135|20|42|59|67|75|88|98|104|117|126|149|15|36|56|58|65|85|96|102|113|129|148|421575.3|895727.4|2115885.6|2780328.9|3523429.9|3698670.6|3742621.4|3757103.0|3807942.0|3925089.7|4525550.0|174049.7|627904.6|1516992.7|1858105.5|2116893.4|3651532.0|3924728.5|4086586.7|4263634.7|4404659.8|4552998.4
1643296921|2|2022-01-27 15:22:03|binance|5000|BTC_USD|36860.475|0.000027|27152|99|317|598|882|1104|1506|1903|2342|2717|3091|3646|124|270|426|669|1060|1670|2267|2768|3274|3774|4299|618178.1|1914382.9|6590066.6|9761425.7|10253379.7|11291682.8|12479919.4|13668757.6|18907335.4|20212632.7|23390338.3|1008424.0|1952883.2|5291988.0|7719951.7|9499749.6|13491288.2|15734627.0|19404885.0|21424914.5|24348047.7|25845375.0|coinbase|15462|BTC_USD|36877.935|0.000027|11824|50|137|238|322|403|519|642|746|874|1010|1180|60|122|207|300|389|610|785|935|1078|1238|1377|390181.2|2887015.7|8375496.2|13827088.4|14032898.4|14921571.9|15214119.0|15747731.1|16401194.0|17073755.3|17886746.1|569639.4|1366136.7|8381818.8|9061059.5|13007701.5|14501655.7|15062813.2|15339048.9|17312020.6|17968356.9|18154141.5|bitfinex|2500|BTC_USD|36917|0.016253|8394|23|69|113|158|199|271|333|386|442|494|563|27|62|94|126|158|243|304|360|418|468|514|373168.1|3026741.7|9335843.1|11031986.3|13240396.9|14665006.3|16013395.5|17050400.5|17732670.9|18649598.7|22584330.7|577083.1|3538615.1|4741767.6|6805381.9|8636443.3|10346524.6|11036691.9|11647744.4|13527995.2|14615558.5|19031413.7|bitstamp|3107|BTC_USD|36885.885|0.068021|15669|9|35|53|62|68|84|94|101|112|123|142|22|46|58|61|72|87|98|106|117|132|150|284810.6|780677.7|1960446.0|3038466.4|3448427.9|3984314.5|4028201.5|4042783.1|4093488.8|4210769.9|4809915.1|186886.9|606032.4|1453848.9|1906409.1|2166995.0|3588388.2|3861584.6|4037077.1|4201934.2|4341554.1|4489854.6
1643296981|3|2022-01-27 15:23:04|binance|5000|BTC_USD|36862.04|0.005643|14919|74|303|598|888|1110|1515|1918|2354|2726|3100|3655|110|246|398|640|1031|1639|2234|2737|3240|3741|4264|572468.1|1695048.7|6084197.0|9238210.2|10110379.8|11173058.8|12363190.9|13555682.1|18803338.0|20108192.5|23150885.9|850027.5|1504628.0|4994669.2|7260743.1|9182201.2|12921234.3|15180481.7|18779477.5|20795400.1|23711494.5|25214696.0|coinbase|15486|BTC_USD|36870.28|0.014646|20398|62|161|267|354|432|547|670|778|904|1042|1217|65|129|219|307|393|612|798|948|1090|1255|1389|746193.7|3495870.3|8852530.1|14317323.8|14521175.6|15408909.2|15699804.8|16262662.6|16886731.0|17563886.4|18463379.5|721882.9|1959704.8|8488532.7|9155523.7|9407619.0|14604951.9|15167473.4|15445633.1|17416082.7|18075376.0|18248025.4|bitfinex|2500|BTC_USD|36890.5|0.002711|25224|29|69|115|158|194|272|325|379|434|487|555|27|62|90|124|154|239|304|363|421|471|518|497988.6|2955318.6|8836168.0|10642011.3|13047878.7|14073847.2|15419965.1|16476809.3|17170032.1|18119355.6|21990013.5|503121.0|2973153.0|5360344.1|7719361.2|9113891.3|10958515.4|11785217.2|12254062.7|14260710.0|15143637.0|19395584.8|bitstamp|3118|BTC_USD|36868.25|0.041065|17957|23|48|66|75|83|96|106|112|125|134|157|16|39|58|60|67|87|98|104|115|131|150|444375.9|938501.2|2161311.5|3214710.0|3957810.9|4133051.7|4177002.5|4191484.0|4242323.1|4359470.8|4959931.0|195734.2|657994.7|1555834.3|1896947.1|2155735.0|3690373.6|3963570.1|4125428.4|4302476.3|4443501.4|4591840.1
1643297042|2|2022-01-27 15:24:04|binance|5000|BTC_USD|36817.775|0.000027|9304|120|350|668|914|1121|1518|1957|2351|2725|3121|3696|104|235|381|572|879|1563|2165|2673|3171|3694|4197|906754.6|2655818.3|8267346.4|9146070.5|10028313.5|11132050.4|12334251.7|13737556.4|18717969.0|20467296.9|23485695.5|1201412.9|1808544.4|3508848.6|7625344.8|9096073.0|13158929.6|15844357.8|19430472.2|21106958.8|24363343.8|25694638.9|coinbase|15496|BTC_USD|36837.475|0.000027|6338|75|175|295|386|465|582|702|806|938|1077|1257|60|118|200|276|353|555|736|893|1030|1195|1334|804296.6|2011627.4|13794898.7|13885525.2|14857621.2|15098060.9|15461764.0|15842729.6|16530824.2|17216990.8|18088632.6|649349.4|1457451.2|4125228.4|8927737.7|9197473.7|13105760.0|14961427.0|15292849.2|16377086.5|17924928.1|18095903.5|bitfinex|2500|BTC_USD|36867.5|0.018987|20663|21|65|116|160|198|277|332|384|442|498|566|24|60|96|121|154|235|303|359|413|464|510|414800.5|2746662.7|7503426.5|12049757.2|13555105.5|14716307.8|15985281.6|17039300.1|17722098.7|18859985.9|22619599.7|873751.4|3086459.7|7817839.5|9009533.8|9950987.1|11796512.1|12486893.0|12952434.2|14588685.6|15832795.3|19549812.3|bitstamp|3111|BTC_USD|36836.85|0.047615|18719|18|44|59|71|78|90|99|106|121|131|152|16|39|60|66|70|88|101|109|119|135|151|206950.7|1004020.6|1969802.1|3550373.0|4132936.8|4197163.2|4241013.9|4256240.4|4312139.6|4781377.5|5026178.0|181329.1|614325.0|1005430.8|2293973.8|2548629.9|3333815.6|4023080.1|4185930.0|4362940.0|4502130.8|4647849.4
1643297101|2|2022-01-27 15:25:03|binance|5000|BTC_USD|36774.725|0.000027|22705|88|321|634|876|1069|1454|1899|2293|2666|3139|3666|88|217|363|525|775|1455|2060|2589|3096|3624|4120|428543.4|1675726.1|4735584.5|8395397.0|8756391.0|9868494.2|11097224.0|16559087.9|17677730.5|20876581.1|22640633.2|582933.2|1863676.2|4994969.6|8419650.5|10345479.9|13026940.6|15714996.2|19384772.0|21119327.0|24603785.9|26104820.2|coinbase|15460|BTC_USD|36790.745|0.000027|1230|71|166|301|387|454|571|685|788|935|1078|1261|55|116|196|254|333|512|699|859|1006|1159|1307|794827.0|3144726.8|8455667.3|13948213.9|14799958.8|15069696.1|15373739.6|16029012.0|16655520.8|17174993.6|18043843.2|664379.9|1398784.0|7393531.3|11888767.5|12499476.6|12757662.5|14646641.1|14898507.5|15284923.2|17524876.7|17747235.7|bitfinex|2500|BTC_USD|36821|0.027158|13504|24|65|118|155|196|276|330|383|438|498|569|24|59|96|122|154|231|305|354|409|456|502|342590.3|3816454.3|9548800.8|10489353.0|12957806.5|14997054.0|15801118.6|16650471.8|17541232.8|18875314.5|22294593.7|560650.8|2619997.9|3848995.9|7550496.8|9456754.7|11687037.3|12474890.1|12954002.3|14386283.3|15821854.8|19323056.0|bitstamp|3108|BTC_USD|36793.54|0.087407|9682|14|42|61|68|76|89|98|108|121|131|149|11|25|47|53|56|72|86|94|101|117|136|125901.5|890544.2|2571343.3|3329305.6|3801155.4|4024955.6|4071751.2|4090386.2|4144507.8|4612601.4|4853843.5|49986.3|492452.5|1183958.0|2110087.0|2228208.9|2782235.3|3838420.2|4008120.6|4022710.4|4269449.2|4470184.7
1643297161|2|2022-01-27 15:26:03|binance|5000|BTC_USD|36753.305|0.000027|16743|157|395|703|909|1117|1522|1951|2348|2714|3221|3738|125|269|414|554|787|1475|2039|2614|3123|3656|4139|624694.2|1688395.8|4879312.3|8040625.4|8625149.5|9876261.7|11087568.3|16510941.3|17802404.9|20993785.1|23244190.7|1002782.5|1627159.3|4938762.2|7936027.0|9896050.0|12911314.6|14191987.3|19171008.8|20931551.6|24340007.6|25802480.2|coinbase|15439|BTC_USD|36771.275|0.006119|1030|74|175|297|381|449|567|680|783|926|1082|1263|69|122|203|270|340|516|712|871|1015|1176|1321|819101.2|2763890.7|8082207.7|14318108.2|14419140.2|14702118.3|15003004.8|15671761.6|16277631.4|17385622.0|17710889.4|836709.7|1340652.6|7595359.0|12466542.9|12708674.6|12963960.4|14851066.2|15108065.1|15453431.6|17714089.9|17923765.5|bitfinex|2500|BTC_USD|36793.5|0.002718|31586|34|84|137|175|215|288|346|394|450|514|578|28|66|101|127|159|230|310|359|418|472|518|323018.4|3381957.7|7073245.9|10970332.2|12819143.5|14961609.6|15972971.5|16625947.3|17527425.7|19806446.5|22277134.7|634557.1|4845062.5|5905697.5|7807842.9|9246085.0|11175559.3|12131358.0|12769376.7|14112420.0|15646408.9|17855427.7|bitstamp|3107|BTC_USD|36767.94|0.058584|7943|22|43|63|70|78|88|99|107|120|134|152|14|34|57|62|64|80|95|103|111|125|145|382756.3|944436.7|2761252.7|3758220.4|3869650.5|4093288.3|4140220.0|4158718.8|4212840.5|4732459.3|4925496.0|159474.8|581810.6|1311515.4|1774314.5|2199363.1|2752128.7|3881691.0|4090737.2|4105353.1|4348277.4|4549576.2
1643297221|1|2022-01-27 15:27:02|binance|5000|BTC_USD|36792.015|0.000462|2774|96|325|660|908|1108|1499|1953|2333|2730|3149|3712|113|258|384|576|834|1530|2129|2643|3145|3670|4174|675366.8|1248706.3|4435907.2|7918761.9|8446583.2|9798511.3|11024984.3|12401227.0|17583319.8|19251226.7|22376137.6|1547540.5|2038934.8|5239114.9|8491071.7|10485778.0|13149718.7|15814088.6|19869498.5|21197485.5|24626721.3|26157285.2|coinbase|15501|BTC_USD|36820.49|0.011026|114|68|165|310|404|478|596|713|816|956|1087|1277|62|117|192|256|334|523|714|870|1013|1170|1309|650921.2|1977859.1|8557568.5|13801575.7|14902375.2|14992860.6|15374651.9|16031431.3|16437849.1|17112667.8|17995976.0|634856.2|2841231.2|7830922.6|12340580.4|12416828.6|12721125.6|14585997.4|14912870.5|16005642.3|17548672.3|17685982.4|bitfinex|2500|BTC_USD|36838.5|0.002715|7344|18|65|119|159|200|274|330|379|435|495|565|30|66|98|127|161|234|309|357|414|465|513|413623.8|2733046.3|9857157.8|11674234.0|14272474.9|16107496.0|17418107.8|18274158.4|18990119.7|20121456.8|23905901.5|531990.2|3406250.0|7972186.7|9671187.1|11601100.7|12979210.1|13699093.2|14174401.6|15626027.5|17043636.3|20591911.7|bitstamp|3119|BTC_USD|36820.81|0.053285|16855|19|47|67|77|85|98|109|115|130|140|160|20|40|54|57|60|79|92|99|109|124|141|221575.4|846735.9|1864620.6|2909982.6|3907128.8|4130929.4|4177852.0|4190212.1|4245941.5|4717143.3|4959944.2|195491.7|768941.1|1431177.9|2183276.9|2326351.9|3222874.8|3912139.3|4074800.4|4248235.6|4391126.6|4536882.5
1643297281|0|2022-01-27 15:28:01|binance|5000|BTC_USD|36723.985|0.000027|20065|160|426|700|913|1106|1516|1978|2343|2705|3247|3750|100|199|357|499|705|1362|1945|2520|3029|3565|4022|942204.9|2029304.0|5176156.9|8237166.3|8793610.5|9846568.6|11691793.7|16444753.6|17899269.8|21115312.5|23299227.6|1243459.7|1821180.0|3355865.4|6264745.6|9846213.3|13055419.7|14755659.4|19970499.4|21485852.5|25224637.4|25965439.8|coinbase|15425|BTC_USD|36742.795|0.009009|4031|58|170|296|383|447|567|675|788|929|1093|1267|47|96|172|241|307|477|674|837|987|1144|1295|715648.7|2695826.7|13141741.0|14328842.3|14519648.3|14718068.6|14976219.2|15676370.6|16268134.8|17373288.7|18271359.0|444264.8|1335904.4|3263233.3|8372320.6|12507398.8|12759677.0|14239578.3|14784469.0|15245341.0|17525254.7|17689844.4|bitfinex|2500|BTC_USD|36759.5|0.013602|3001|27|77|125|171|208|281|332|385|436|505|567|19|54|87|113|143|215|291|348|403|453|504|297043.1|4844267.2|7418860.5|10020294.6|11669646.3|14044588.4|14717073.9|15573110.0|16486001.7|18801275.1|21309875.1|435195.1|2822267.3|4182796.5|8740371.9|10234487.2|12095483.3|13285068.1|13762198.4|15182873.4|15992793.7|20302219.5|bitstamp|3104|BTC_USD|36735.93|0.064950|16140|19|43|61|69|77|88|96|105|118|135|150|21|47|58|63|67|82|92|103|111|126|142|411662.9|1153851.4|2520474.2|3550618.0|3710544.0|4179907.3|4226414.8|4244380.1|4298860.3|4853893.0|5011213.2|197445.0|764826.9|1251383.5|1633035.0|2385175.0|3396623.7|3884014.7|4157211.2|4332703.7|4573364.8|4680456.3
1643297341|3|2022-01-27 15:29:04|binance|5000|BTC_USD|36718.905|0.000027|24123|150|467|752|975|1169|1579|2036|2407|2764|3305|3815|122|236|368|510|730|1375|1956|2542|3045|3577|4038|861800.4|1659111.8|4732636.8|8000172.0|8382430.7|9795954.9|11641075.1|16396987.6|17810198.0|21015990.8|23335650.6|1414608.8|1998020.6|3482239.9|6567395.2|10088887.8|13016311.3|14744080.3|18009426.5|21492841.8|25725899.7|26395626.2|coinbase|15430|BTC_USD|36734.61|0.016224|3832|62|174|309|392|455|580|685|796|944|1113|1283|40|103|174|241|306|467|669|839|986|1143|1297|479537.5|1371035.0|12862409.2|13934489.7|14181446.8|14437340.7|14959871.2|15433954.0|15995218.6|17137219.2|18006868.2|348564.5|2318707.5|3051131.5|8213899.8|12318861.7|12573290.4|14051936.1|14599741.8|15060272.3|17339048.6|17504811.8|bitfinex|2500|BTC_USD|36739.5|0.002722|81487|28|72|122|166|203|273|323|375|430|495|559|17|54|93|119|145|210|290|350|404|456|507|800263.0|3560042.0|9684114.1|11988406.2|14153156.7|16327659.2|16951477.9|17748335.5|18450047.4|19994169.5|23317617.0|266589.4|2963797.7|5010445.5|6502598.4|8485687.5|10464483.6|11110915.5|11744135.2|12881940.3|14571153.3|16943425.7|bitstamp|3118|BTC_USD|36731.275|0.046963|13032|25|54|73|83|92|101|111|120|132|149|164|15|38|47|53|56|71|82|93|101|116|131|406973.1|1056651.8|2082447.9|3518157.9|4083021.5|4083696.7|4141551.9|4243114.5|4265746.4|4820779.1|4978099.4|172005.7|715629.3|1110699.6|1872694.7|2291186.8|3209386.3|3808626.5|4081823.0|4257315.5|4497976.6|4605042.0
1643297401|2|2022-01-27 15:30:03|binance|5000|BTC_USD|36639|0.005459|64788|125|306|529|723|937|1384|1783|2159|2548|3119|3637|39|157|308|421|593|1088|1751|2341|2844|3340|3862|432282.8|3169830.5|6438929.4|7078927.4|7977643.0|9206542.1|10727941.3|15839693.0|17394225.8|20219039.1|23260258.7|497503.0|1459744.1|2204911.7|3961590.2|6999097.1|11412302.9|13884439.4|16700063.3|20613492.3|22260317.0|26045128.0|coinbase|15424|BTC_USD|36705.66|0.013894|828|98|205|332|406|463|589|694|813|959|1126|1303|47|114|200|265|323|484|687|860|1014|1158|1313|794840.8|3288319.9|13188457.2|14436610.8|14703793.2|14902765.1|15444246.9|16047404.3|16569884.0|17615606.1|18549850.2|516278.9|1394188.1|3580630.1|8014406.8|12788232.2|13179305.9|14634598.5|15213840.8|15678996.8|17457460.0|18112439.1|bitfinex|2500|BTC_USD|36715.5|0.051749|62757|23|62|108|152|194|253|305|359|412|478|544|19|57|97|122|146|207|282|346|404|461|508|647047.3|3573405.6|8708316.5|11208178.2|12226216.7|14235851.9|14877049.3|15747943.5|16465704.2|18790355.5|21316285.9|371355.3|3749876.3|5327891.3|6772321.9|8887850.3|10518467.3|11317165.0|12063583.2|12776229.8|15208917.1|17554608.7|bitstamp|3107|BTC_USD|36702.935|0.059042|11154|27|50|65|74|83|92|101|112|122|141|155|10|30|56|60|64|79|91|102|110|120|136|420174.8|1252267.8|2500746.6|3420060.5|3984858.6|4028720.3|4106423.9|4157129.6|4274384.7|4873272.6|4882104.0|160583.8|304879.6|1100530.4|1819651.1|2275143.2|3193342.8|3792609.1|4065805.5|4241298.1|4405471.3|4545775.0
1643297461|1|2022-01-27 15:31:02|binance|5000|BTC_USD|36647.295|0.000027|19059|104|334|576|794|1011|1471|1869|2250|2644|3204|3726|118|244|363|506|709|1211|1878|2461|2958|3450|3973|594817.7|1198220.9|4747707.4|7183916.7|8005856.9|9435351.5|11130277.6|16341025.0|17904022.0|20740802.4|23781817.7|1323733.0|1879128.2|5080010.0|6167764.5|7298106.4|11641554.9|13949941.4|16708481.9|20615538.0|22262203.3|26096118.6|coinbase|15389|BTC_USD|36673.705|0.000027|1545|46|160|304|388|437|565|674|800|940|1111|1294|54|116|205|255|319|471|674|860|1011|1155|1315|667521.9|1936668.0|8279811.3|13393722.6|13662317.5|13870607.4|14457289.0|15091889.3|15763635.7|16657265.3|17546314.0|625984.1|1572581.9|8280536.2|8983217.7|13432414.1|13751747.4|15209868.0|15722326.4|16060493.0|18028787.3|18691975.1|bitfinex|2500|BTC_USD|36695.5|0.002725|15591|17|67|127|168|208|270|326|387|443|509|573|28|65|100|127|153|207|283|340|393|440|483|265806.4|2529778.6|8179895.6|8958372.3|11312021.6|12678998.0|13617204.4|14971099.4|15719135.8|17241750.6|20547424.0|560106.0|3317544.4|6777323.2|8300380.6|9418869.2|10807662.4|11614642.6|12668925.6|13664265.6|15106489.6|18917604.8|bitstamp|3111|BTC_USD|36672.63|0.049410|13037|16|44|65|80|87|97|104|118|128|150|163|13|27|55|56|60|69|88|99|105|115|131|146114.3|907976.8|1887694.8|3125919.2|4004009.2|4047959.9|4126006.2|4176945.3|4294804.5|4894553.2|4905839.0|200825.5|591655.7|1464703.5|1797495.3|1834607.9|3055222.4|3888168.7|4161799.3|4162315.6|4339325.6|4478516.4
1643297521|2|2022-01-27 15:32:03|binance|5000|BTC_USD|36603.375|0.007513|13764|86|292|543|779|975|1446|1833|2230|2651|3215|3741|88|209|333|472|656|1123|1764|2342|2863|3363|3891|763389.7|1149541.4|6411015.7|7536211.1|8145784.2|9221141.4|11200271.5|16396445.7|17831272.3|21017914.2|23796110.1|757572.5|1322238.4|2418108.5|6971330.6|7736426.9|12192830.1|16781462.2|19275759.4|21621175.3|22823353.6|26811100.8|coinbase|15388|BTC_USD|36625.235|0.022908|971|62|179|326|403|471|589|692|831|971|1158|1330|55|120|198|253|307|419|614|799|958|1106|1254|745044.0|1672419.1|13655653.9|14269611.7|14526823.6|14912280.0|15618387.9|16027906.9|16707872.9|17583483.3|19298430.6|646361.8|2836156.4|3387282.7|9065998.4|9274574.1|13659065.8|13868652.6|15722746.9|15977256.8|17152231.7|18601961.1|bitfinex|2500|BTC_USD|36650.5|0.008185|16432|20|69|127|168|209|274|324|386|446|515|573|22|54|88|116|141|197|264|336|386|439|485|407419.4|2695873.6|8312860.7|10052912.6|12906200.9|14230974.3|14857188.7|16333756.6|17277462.8|18686427.8|21958368.3|503155.7|3052404.1|6675404.3|9336701.9|10028859.2|11822018.6|12657930.2|13720062.2|14725090.0|15988708.8|19977440.1|bitstamp|3107|BTC_USD|36621.775|0.060647|13038|13|43|66|78|84|95|104|118|130|148|165|8|24|45|52|54|60|81|94|100|110|123|141775.4|1086967.0|2199800.7|3548072.8|3548398.5|4177581.6|4310914.4|4363060.6|4835821.2|5077063.3|5161991.3|89458.4|617585.9|1061167.9|2097828.8|2097905.5|2705268.3|3769688.4|4042419.2|4044154.0|4217571.5|4305482.6
1643297581|2|2022-01-27 15:33:03|binance|5000|BTC_USD|36638.285|0.000027|13669|99|283|550|780|1009|1478|1879|2260|2657|3230|3746|131|256|377|536|749|1254|1903|2478|2984|3478|3996|668585.5|1260054.3|2570992.8|6978365.2|7922406.2|9187677.3|11079018.4|16248437.2|17802847.4|20660621.4|23695778.0|898850.8|1392587.8|4714462.1|6188666.0|7272027.8|11406454.3|15896950.8|18636542.8|20546797.2|22191359.7|25982878.6|coinbase|15464|BTC_USD|36650.105|0.015089|3319|74|169|331|418|489|615|720|851|993|1174|1356|56|121|203|250|306|432|634|816|971|1114|1271|758865.3|2083772.0|9800328.8|14296789.8|14902486.5|15270883.9|15700520.8|16447311.9|17092738.7|17998660.5|19718906.4|606025.6|1747628.5|8093452.8|8882795.1|9590342.1|13546542.7|13753856.7|15621233.9|15946665.9|17036653.7|18588811.8|bitfinex|2500|BTC_USD|36670|0.005454|113836|22|69|125|166|206|271|323|382|440|510|573|22|62|98|122|150|203|276|342|394|446|497|573420.6|3041659.4|8341308.2|10097142.0|13047726.7|14081467.5|15004403.5|16493597.9|17411827.0|18787374.3|22108358.4|416094.2|2416561.4|6849980.2|8996777.3|9651903.2|11212773.9|12058692.7|13425789.8|14120052.6|15378720.4|19365890.4|bitstamp|3108|BTC_USD|36641.76|0.059440|18022|20|46|66|78|83|95|102|118|128|149|164|8|27|57|58|61|68|89|101|107|117|131|376013.7|978720.0|2120454.5|3535592.9|3536030.1|4165313.3|4294858.8|4350858.0|4820095.9|5064896.4|5079122.8|141885.2|660012.5|2171965.1|2190393.0|2227469.7|2898249.9|3862734.0|4135471.5|4136738.4|4310173.6|4452683.5
1643297641|4|2022-01-27 15:34:05|binance|5000|BTC_USD|36654.695|0.000027|8170|111|239|521|767|994|1440|1860|2243|2638|3204|3726|112|276|410|586|811|1355|1980|2553|3053|3547|4068|735557.1|1175585.2|2636474.7|7278036.3|7980554.9|9228831.5|10980007.4|16278513.2|17350817.5|20699304.4|23738093.3|1237770.2|1825210.0|5242065.1|6722933.4|9786766.2|13068157.5|16759320.2|19432194.0|21362309.4|22972272.2|26818935.7|coinbase|15500|BTC_USD|36668.795|0.018572|2842|67|150|313|410|480|607|716|846|989|1163|1340|55|125|209|260|315|449|655|842|990|1133|1290|646663.9|3282596.5|9179535.2|13975419.0|14571935.2|14771706.6|15388388.1|16094877.2|16750729.9|17676958.4|18528771.5|641657.9|1547682.6|8229568.4|9042497.0|13496839.7|13810466.2|15272869.0|15783238.9|16112944.8|18087126.4|18749162.6|bitfinex|2500|BTC_USD|36687|0.016355|119481|24|71|119|161|199|266|319|380|437|505|568|22|59|99|128|154|210|285|348|401|451|500|514091.6|3083703.7|8663550.0|11785273.5|14357038.8|15488977.5|16399999.8|17883745.2|18658621.0|20171862.3|23475117.4|381394.7|4306834.9|6516387.8|7957543.7|9407680.4|10801075.2|11827659.8|12717754.3|13849787.2|15153896.5|18958583.9|bitstamp|3108|BTC_USD|36664.1|0.037039|18735|22|47|63|78|84|93|101|116|126|148|161|9|26|54|55|59|70|86|99|105|115|131|164833.3|804150.8|1513875.2|3325780.9|3326254.5|3952441.4|4084413.7|4138927.8|4253313.5|4853668.5|4864272.5|165070.5|580776.4|2025456.9|2117224.4|2154337.0|3067845.9|3788762.5|4062439.4|4062955.7|4239965.7|4379156.5
1643297702|3|2022-01-27 15:35:05|binance|5000|BTC_USD|36669.005|0.000027|10483|93|229|491|744|952|1420|1832|2224|2606|3163|3684|98|282|447|636|872|1445|2042|2625|3116|3613|4121|360816.6|1556581.1|2593818.7|7080830.7|7627450.1|8987049.0|10810342.0|16025308.3|17131922.0|20340322.9|23075913.2|1323641.3|1898754.4|5451124.3|6710957.6|9795804.3|13356244.6|17457180.0|19722584.5|21603300.4|23705245.4|27064068.2|coinbase|15465|BTC_USD|36673.51|0.017560|929|48|120|280|377|443|572|683|807|948|1122|1304|47|121|212|261|318|455|654|840|991|1135|1296|626079.4|1722498.7|8800209.4|13979160.2|14221659.3|14420114.1|15039693.7|15722079.2|16395967.0|17283544.3|18172874.7|468259.5|1361371.4|8295492.9|9078566.7|13533502.9|13858744.4|15317012.9|15829129.9|16166198.3|18134147.1|18799658.6|bitfinex|2500|BTC_USD|36696.5|0.019075|4250|28|74|123|164|207|271|329|389|444|512|578|21|60|95|123|151|209|285|344|403|454|501|382621.6|3025438.6|7862765.6|10782574.5|12632794.8|13883994.3|14824040.9|16295322.2|17058758.7|18581997.9|21888094.1|247761.1|4894008.2|6812044.0|7812623.9|8647448.3|10126271.1|11066909.8|11954073.8|13090554.8|14392269.8|18201579.3|bitstamp|3106|BTC_USD|36694.835|0.058401|29281|18|39|57|71|80|91|100|112|122|141|156|13|36|56|57|62|77|91|102|107|119|134|416208.3|1061045.9|1878707.7|3171389.2|3719508.9|4345758.1|4477830.4|4528633.7|4645817.2|5244962.4|5255373.6|190595.2|657382.8|1815309.4|2197707.4|2346000.5|3263191.5|3869778.2|4142974.6|4143438.7|4321246.2|4461511.7
1643297761|2|2022-01-27 15:36:03|binance|5000|BTC_USD|36660.885|0.004010|5653|90|222|493|748|975|1425|1852|2231|2620|3189|3710|106|278|436|621|853|1413|2020|2612|3100|3594|4109|597752.3|1197719.5|2496418.1|7070750.3|7987210.8|9162743.7|10976468.4|16286623.7|17349053.5|20664038.4|23581247.1|1161748.5|1748622.4|5272501.0|6965191.2|9971072.2|13140433.1|16852746.9|19591877.1|21466996.5|23518146.3|26943384.0|coinbase|15469|BTC_USD|36676.285|0.013496|631|43|123|276|375|443|571|682|807|946|1119|1304|59|113|202|252|306|440|648|830|983|1128|1287|395420.9|1541582.2|8966483.0|14117658.0|14387310.2|14586357.0|15204896.1|15882139.1|16561155.1|17450540.0|18338315.8|662131.3|1595396.6|8242562.6|9033622.7|13482279.2|13797558.1|15258629.8|15767827.1|16105093.7|18073933.7|18738357.4|bitfinex|2500|BTC_USD|36710.5|0.002724|55536|15|61|115|157|201|269|327|385|440|504|571|29|65|100|126|152|209|285|345|401|452|501|263272.9|2816595.4|5743873.2|11093298.9|13499026.0|15106127.8|16115534.1|17621339.0|18332101.7|19852634.3|23162369.1|916728.3|5065155.4|7312647.9|8039880.0|9830211.8|11395329.1|12245736.9|13458353.8|14275567.1|15949874.2|19397705.7|bitstamp|3102|BTC_USD|36683.07|0.074476|21031|14|34|53|66|76|87|95|109|118|140|153|18|37|54|55|59|72|89|99|105|116|132|372435.3|862865.2|1565901.2|2578294.8|3541293.3|4167606.2|4299578.5|4350517.5|4467665.3|5068024.0|5077926.2|154457.3|590810.3|1771471.8|2153869.8|2190982.4|3107246.2|3825940.6|4099084.8|4099601.1|4276649.1|4417674.2
1643297821|2|2022-01-27 15:37:03|binance|5000|BTC_USD|36633.115|0.000027|10287|117|293|561|792|1013|1486|1886|2272|2671|3245|3766|98|244|427|618|833|1341|1996|2568|3083|3579|4085|696048.1|1772817.0|2975875.2|7374675.1|7971768.6|9253044.0|11199540.4|16235156.3|17784145.3|20639660.9|23675631.1|1859552.9|2586880.2|6145743.4|7895521.3|8869936.6|13031132.8|17775407.4|20204409.6|22449130.4|24086989.9|27663158.3|coinbase|15465|BTC_USD|36648.62|0.013206|1423|67|163|305|389|459|588|690|821|965|1146|1326|47|115|219|270|320|452|655|838|994|1137|1293|685583.6|1891810.3|9278593.8|14119126.7|14363890.9|14749444.4|15168317.5|15911245.2|16596980.1|17462652.8|19183411.9|463213.6|1254766.8|8159686.5|8989373.9|9694436.6|13653585.8|13861296.4|15728340.9|16053755.4|17143417.6|18695239.2|bitfinex|2500|BTC_USD|36674|0.021814|28238|31|79|136|176|219|286|340|399|457|525|587|26|63|103|134|156|213|282|345|399|450|500|374753.8|3093128.7|10019978.5|12064055.2|13879548.1|15044525.2|15968994.5|17458233.5|18391702.3|19752171.4|23032709.3|615660.4|4237369.7|6526659.8|8661237.9|9018794.7|10848091.1|11682459.9|12734072.7|13747032.6|15193242.5|18990604.9|bitstamp|3098|BTC_USD|36642.52|0.040172|10325|20|40|57|68|73|84|92|107|117|138|153|16|35|55|56|60|68|85|97|103|113|128|397744.7|1030197.5|2428620.1|3530433.9|3530658.0|4159841.2|4289018.8|4344917.9|4814155.8|5058956.4|5073182.7|160883.0|288377.3|1687518.5|1779285.9|2198760.6|2980721.3|3829090.3|4101827.8|4103094.8|4276530.0|4419420.9
1643297882|1|2022-01-27 15:38:03|binance|5000|BTC_USD|36627.675|0.000027|10841|110|292|565|792|1012|1484|1886|2270|2678|3251|3786|106|264|451|643|849|1361|2018|2587|3103|3604|4115|496296.5|1412125.0|4717527.8|7091239.2|7725364.8|9009117.9|11094492.5|16019315.0|17576768.9|20622458.9|23500390.1|597253.0|1779533.7|5291898.3|6931494.0|7935833.7|12139919.1|16942864.0|19382697.4|21565221.7|23203241.5|26782421.7|coinbase|15496|BTC_USD|36662.3|0.000109|1252|74|165|318|413|482|607|721|850|992|1167|1346|60|132|232|281|331|467|672|852|1008|1146|1309|831813.8|2149678.0|9748243.0|14638177.3|14890728.9|15081011.7|15698064.6|16438702.3|17057536.3|17984803.6|19670224.5|596478.0|1907490.3|8448887.8|9263805.1|13718137.3|14031361.2|14140462.8|15983262.0|16314154.2|17397741.8|18950350.6|bitfinex|2500|BTC_USD|36681.5|0.008179|39182|29|79|132|172|215|285|337|398|454|522|582|27|63|98|124|150|208|280|343|396|446|497|363800.3|3211887.2|10128394.5|12154455.0|13970216.3|15217357.1|16130646.3|17612931.7|18561131.6|19923115.0|23203888.6|503756.7|3219891.9|8437503.5|9391648.9|10956177.5|12886736.3|13733736.9|14933472.4|15622825.7|17066691.8|20865046.3|bitstamp|3106|BTC_USD|36659.02|0.045337|16136|16|44|62|76|82|91|100|115|124|146|160|25|42|57|58|63|73|87|99|106|116|132|179911.7|991776.7|2043312.8|3541513.6|3541774.1|4167961.0|4300033.3|4354548.9|4468833.1|5069188.1|5080144.1|200894.4|641462.1|1723297.0|1815064.5|2234575.1|3146707.2|3864868.9|4137606.4|4139062.1|4316072.1|4455262.9
1643297941|2|2022-01-27 15:39:03|binance|5000|BTC_USD|36674.305|0.000027|50324|98|240|520|793|1010|1465|1887|2278|2665|3214|3732|107|273|440|640|889|1470|2054|2637|3128|3627|4134|551577.7|1216794.1|2869583.7|7666886.4|8157646.6|9307677.4|11172257.7|16402187.1|17526704.5|20602917.2|23073799.7|565641.0|1086317.5|4676488.8|6203333.8|9355139.7|12698450.3|16774127.1|19038750.0|20868854.9|22950078.4|26314269.2|coinbase|15522|BTC_USD|36700.035|0.013052|5567|69|151|296|403|480|609|721|840|984|1156|1333|61|132|212|262|309|458|677|849|999|1140|1299|678166.4|2313304.9|4506163.0|14704119.6|15137214.3|15324021.1|15901338.6|16554461.1|17301260.7|18116790.2|19055847.5|581765.7|2811776.2|8427760.5|9147247.7|13409342.7|13733669.9|15189014.5|15737805.0|16210689.0|17985191.1|18646774.9|bitfinex|2500|BTC_USD|36715.5|0.013618|13633|18|64|112|156|200|269|328|386|441|507|573|28|66|103|129|156|209|287|346|401|455|502|326650.1|2743875.2|4263088.6|11062209.5|13430986.1|15008028.1|16044142.4|17523039.1|18256339.0|19787469.4|23080849.6|604525.0|5740294.4|8126458.8|9899985.3|10589151.2|12153235.2|13003779.5|13899016.7|15034062.5|16720524.2|20348306.7|bitstamp|3108|BTC_USD|36690.725|0.042490|7750|20|42|60|73|83|93|102|115|124|144|159|17|41|52|54|58|69|85|96|101|112|128|192507.6|1205743.8|2048654.7|2926363.8|3888835.7|4515048.6|4647121.0|4697960.0|4815107.7|5414838.5|5425368.6|173840.6|644261.7|1748774.8|2149619.2|2186731.8|3210579.0|3817558.3|4090754.7|4091218.8|4268266.7|4409291.8
1643298002|3|2022-01-27 15:40:05|binance|5000|BTC_USD|36642.175|0.000027|10942|78|234|544|795|1026|1499|1904|2297|2694|3256|3778|140|270|408|610|837|1337|1989|2567|3070|3558|4074|498895.5|1075177.9|2950463.0|7285404.4|8174769.7|9533455.8|11418733.4|16576303.3|18171824.1|21040524.9|24039228.4|1028559.8|2330765.7|5252415.0|6856153.0|8054012.9|12168586.2|16723260.2|19464203.2|21373291.2|22997103.9|26807798.7|coinbase|15466|BTC_USD|36648.585|0.008159|1472|47|150|302|387|458|588|693|825|967|1149|1329|60|118|210|258|310|438|636|815|972|1115|1271|502939.1|1892374.6|9673474.9|14514222.1|14768002.2|15151957.1|15573571.9|16321884.6|17005458.6|17871198.4|19592952.1|642505.4|2069414.7|9088877.1|9667799.3|10426476.1|14330896.0|14538586.4|16382382.2|16709336.4|17798998.5|19350820.2|bitfinex|2500|BTC_USD|36669.5|0.002727|70579|30|76|130|166|210|276|329|390|448|516|579|23|57|103|127|154|206|277|343|395|448|499|497024.6|3164963.2|9197529.0|10650474.2|13152752.1|14316695.2|15242403.4|16429120.6|17646779.0|19022172.0|22342426.8|538207.7|2719289.0|8084255.1|9023316.4|10756987.5|12414362.7|13251864.3|14305002.0|15316937.8|16575597.9|20561522.9|bitstamp|3107|BTC_USD|36655.475|0.060373|10728|14|41|64|77|82|92|100|117|125|148|161|23|41|49|49|55|64|78|90|97|106|122|448896.3|1055900.1|2156694.4|3654861.0|3655021.5|4281308.4|4413280.7|4469381.5|4582180.5|5183419.9|5193491.5|221865.1|788046.0|1742083.5|1742083.5|2230085.6|3073386.7|3791548.4|4064285.9|4065741.6|4238988.1|4381917.1
1643298061|2|2022-01-27 15:41:03|binance|5000|BTC_USD|36648.045|0.000027|23420|88|241|551|820|1057|1529|1936|2327|2728|3285|3808|139|291|436|638|870|1374|2027|2607|3102|3593|4109|694122.5|1297597.8|2832320.4|7388109.8|8285736.7|9658036.7|11510267.8|16683541.8|18405581.7|21270180.2|24274517.4|951704.1|1768132.8|5363903.3|6954705.7|8025164.3|12280972.2|16814744.4|19526351.7|21425735.1|23124325.0|26987507.6|coinbase|15499|BTC_USD|36665.305|0.000027|2125|68|153|315|407|475|604|719|851|987|1165|1347|64|124|211|262|314|450|654|836|989|1130|1289|703480.6|2227745.2|10002638.7|14862748.1|15144302.2|15336367.6|15955217.6|16700384.3|17317780.6|18244904.7|19932097.0|952432.3|2373466.6|9194662.9|9788739.5|14242721.7|14563506.6|14672548.4|16516236.1|16847016.3|17929904.4|19481919.3|bitfinex|2500|BTC_USD|36687.5|0.013629|6751|21|69|120|163|206|272|325|387|445|512|576|30|69|109|134|164|215|286|351|407|458|505|363966.8|3074708.8|8995871.6|11373571.5|13704819.6|15171338.0|16085169.7|17566819.7|18341569.0|19853154.1|23156450.9|632125.7|4179773.2|6664223.8|7571947.2|9615863.5|11064592.3|11918949.8|13126137.5|13941257.5|15245138.9|19048983.5|bitstamp|3104|BTC_USD|36663.06|0.049259|10705|24|42|61|74|80|89|98|112|122|144|157|16|35|43|45|50|59|73|86|92|102|118|152044.4|1352852.3|2507907.1|3915306.5|3915567.0|4541753.8|4673826.2|4728240.2|4842626.0|5442981.0|5453585.0|170002.2|677068.9|1647429.5|2122315.9|2227920.0|3071221.1|3789382.8|4063059.7|4063576.0|4240586.0|4379776.8
1643298121|1|2022-01-27 15:42:02|binance|5000|BTC_USD|36685.355|0.000027|3131|85|212|485|779|1016|1479|1904|2289|2672|3223|3743|130|267|466|680|922|1502|2068|2667|3148|3642|4147|667614.2|1406083.2|2776049.2|7799641.4|8306743.9|9731272.6|11598970.9|16817126.5|18055698.9|20946742.1|23575713.9|561153.3|1379074.2|4977053.1|6753475.4|9589572.2|12978180.8|16897643.4|20325209.9|21140542.8|23179442.7|26654401.6|coinbase|15487|BTC_USD|36697.85|0.017004|4332|39|117|258|369|443|572|682|803|947|1119|1300|57|129|205|256|304|451|659|836|987|1126|1287|363815.3|1597095.5|3927530.9|14338796.4|14643040.3|14829670.1|15397758.1|16052882.9|16803287.5|17618838.3|18559802.6|537521.0|2802350.2|8773845.5|9208402.1|13448180.5|13765545.8|15225010.2|15776063.8|16051580.9|18021723.0|18662166.9|bitfinex|2500|BTC_USD|36717.5|0.008170|24024|27|75|127|168|215|284|342|400|456|520|586|23|61|101|130|158|211|284|344|400|457|503|589128.8|3058091.2|4517312.6|11136599.5|13600558.0|15183324.9|16219324.9|17565960.4|18415738.3|19961708.4|23254351.8|488157.2|4592647.6|6833205.8|8723776.7|9289462.2|10985585.8|11702804.5|12596547.3|13732264.3|15418245.0|19046691.0|bitstamp|3107|BTC_USD|36696.49|0.044636|20653|20|42|60|72|81|92|101|112|123|141|156|16|41|51|54|58|69|83|94|99|111|127|304995.6|1038247.1|1875482.4|2745879.5|3708315.1|4334564.3|4466636.6|4517342.3|4634623.4|5233485.3|5244078.2|166698.2|747639.7|1746544.7|2129019.4|2345727.2|3189955.6|3796542.3|4069738.8|4070202.8|4248010.3|4388314.0
1643298181|1|2022-01-27 15:43:02|binance|5000|BTC_USD|36720.615|0.000027|57163|83|214|387|675|914|1389|1825|2219|2590|3128|3638|102|253|496|721|972|1593|2158|2729|3227|3754|4223|621774.7|1145976.3|4106527.4|5502624.6|7624113.6|9020250.0|10846684.6|15772485.9|17066293.3|20335829.3|22629899.1|690727.7|1373369.5|5753781.0|7208498.3|10653053.1|15716831.8|17355336.9|20562861.0|22095464.8|26300321.3|27033839.8|coinbase|15522|BTC_USD|36735.97|0.012195|370|75|150|260|369|458|587|698|811|958|1129|1301|67|151|251|309|367|532|734|901|1050|1206|1360|782402.3|1808656.9|8282285.9|13871552.6|14252463.7|14487931.1|14749696.0|15517735.9|16141463.9|17273918.6|18142222.8|588351.0|1942678.7|8410784.6|9652687.2|13801149.1|14032058.7|15508214.7|16036838.1|16495715.0|18752237.3|18919938.9|bitfinex|2500|BTC_USD|36758|0.005441|9953|23|71|125|168|202|281|338|395|449|516|580|26|67|110|143|170|236|311|363|419|470|518|507535.1|5329625.7|8392626.0|10571385.4|11576039.6|13606203.1|14438642.4|15850246.9|16879325.5|18398775.6|21694549.8|440788.7|3061067.4|7543639.3|8453495.6|10473132.7|12119089.4|13116540.4|13509732.2|14927817.5|16297783.2|19958729.6|bitstamp|3112|BTC_USD|36737.255|0.044886|10718|25|48|64|73|83|95|101|113|126|142|158|16|38|50|56|59|74|83|94|101|116|132|223645.0|927830.9|2037301.5|2906436.8|3592994.6|4220088.1|4223344.9|4358901.0|4413381.1|4968291.7|5125734.1|170439.6|629774.5|1735236.3|2315519.5|2426762.1|3501608.1|3877015.7|4150212.2|4164310.5|4404971.6|4512063.1
1643298241|2|2022-01-27 15:44:03|binance|5000|BTC_USD|36735.925|0.000027|11641|112|225|393|669|928|1410|1824|2230|2606|3140|3650|121|296|532|772|1012|1638|2199|2757|3271|3802|4283|1022598.4|1316891.6|4422911.5|5711556.7|7927642.2|9362979.7|10450363.3|16089363.3|17349239.8|20472419.1|22751905.6|1065590.6|1944046.0|6147334.5|7598229.4|11036128.9|15984157.4|17578582.1|20818951.2|22329620.4|26534648.7|27936629.0|coinbase|15512|BTC_USD|36743.995|0.000027|3163|61|129|233|348|434|569|680|795|942|1106|1283|57|139|225|281|347|519|718|878|1029|1185|1334|687310.6|1391138.7|7647089.0|9234745.6|13892063.2|14140250.7|14386517.3|15138195.1|15795245.4|16892540.1|17788751.3|620200.3|1697139.2|8170393.6|9562660.4|13630945.9|13826172.3|15300824.2|15826302.8|16285387.5|18542656.5|18709219.8|bitfinex|2500|BTC_USD|36768.5|0.002720|21675|22|68|116|159|194|272|330|384|438|505|567|32|67|112|147|172|239|314|364|421|473|519|429796.9|2929592.3|10232955.0|12372541.4|14124362.6|16032214.5|17002706.8|18402482.0|19404408.2|20952950.2|24224199.1|731532.8|2653942.5|7610893.9|8935807.0|9806317.4|11441919.6|12488940.5|13110413.8|14218997.3|15586051.3|19244568.9|bitstamp|3111|BTC_USD|36752.375|0.054554|16174|19|44|63|70|81|91|100|111|125|140|156|16|35|46|51|54|69|79|89|96|110|129|271373.6|716727.8|1854920.7|2723476.8|3410513.7|4037219.4|4040900.4|4176420.7|4230936.6|4785739.6|4943197.9|141664.1|446706.7|1875129.5|1980733.5|2203254.0|3166812.2|3545962.9|3815516.1|3830094.2|4070149.7|4273570.0
1643298301|3|2022-01-27 15:45:04|binance|5000|BTC_USD|36729.14|0.005881|11202|103|233|393|674|919|1399|1836|2222|2598|3139|3641|100|304|546|790|1028|1655|2211|2777|3286|3821|4283|450829.1|1135656.7|4369636.8|5606534.2|7740325.0|8963576.3|10772163.3|15708115.4|16971893.3|20311368.0|22413300.2|1220699.5|1903345.7|6086589.0|7625884.0|10982490.8|16175738.5|17884338.7|21081798.7|22539643.8|26748229.2|27516412.5|coinbase|15517|BTC_USD|36739.475|0.012820|1133|57|135|244|358|444|577|687|801|949|1116|1290|59|139|232|289|351|517|717|878|1028|1182|1335|611329.3|1864198.9|7920089.9|13799107.7|14150585.5|14393725.8|14637850.7|15388885.2|16048217.7|17178477.7|18049467.3|666625.1|1561277.9|8596248.3|9800235.2|13858276.2|14052282.9|15527292.1|16054701.7|16513884.3|18770404.9|18937795.3|bitfinex|2500|BTC_USD|36767.5|0.008159|3883|24|73|123|168|202|273|332|386|441|508|570|27|69|111|143|170|237|312|362|421|474|520|373784.5|3046604.4|8106129.6|10915472.4|11975457.7|13765819.2|14721015.5|16119410.7|17121298.0|18670672.6|21968467.2|584630.7|4595462.8|6829398.0|7637449.5|9597000.1|11194032.9|12242148.9|12628613.3|14055790.2|15423267.8|19082260.2|bitstamp|3108|BTC_USD|36746.35|0.058509|25513|19|42|61|68|78|90|97|108|122|138|153|17|39|56|63|66|80|90|101|108|122|141|229405.3|855085.8|1989849.9|2858284.0|3545093.6|4172042.6|4175480.3|4311000.6|4365516.5|4920427.1|5077777.8|151726.7|573998.9|1768025.4|2274501.4|2497021.9|3460554.0|3839709.7|4109284.0|4123862.0|4363917.5|4567337.9
1643298361|2|2022-01-27 15:46:03|binance|5000|BTC_USD|36716.865|0.000027|9403|115|252|433|724|962|1416|1855|2257|2623|3168|3678|112|292|548|781|1035|1645|2200|2779|3273|3799|4266|761871.9|1180326.4|4279534.2|5568087.8|7763982.4|9147219.2|10862684.4|16163859.0|17081967.8|20412206.8|22763351.9|1137196.9|2109643.1|5421570.6|7035467.8|10518419.1|15748436.0|17372798.1|20617187.4|22063994.3|26274568.6|26918740.8|coinbase|15490|BTC_USD|36726.475|0.000027|11562|52|119|237|343|427|557|671|782|934|1104|1276|67|158|256|316|373|532|743|911|1058|1213|1363|466308.5|1409471.9|7822139.3|13437118.9|13793869.9|14029074.4|14604782.1|15063849.3|15684927.7|16821517.4|17686726.2|650079.7|2168081.8|8601172.8|9828613.4|14052711.5|14325917.2|15802603.8|16556576.2|17019674.7|19276245.3|19436688.0|bitfinex|2500|BTC_USD|36752|0.010884|13830|28|70|124|168|205|278|336|391|448|515|578|28|65|105|141|172|236|311|364|419|473|520|485831.5|3072771.5|7500398.5|11125471.4|12824093.8|14909517.3|15565405.7|16963322.0|18009165.2|20328728.4|22813585.8|445640.1|3303282.2|6514108.0|7457120.5|9447808.4|11049630.8|12008343.6|12509142.0|13607390.7|15298372.0|18958257.1|bitstamp|3112|BTC_USD|36736.01|0.051666|15623|22|47|64|73|84|95|102|113|126|143|158|21|39|51|57|60|74|84|95|102|117|133|426879.6|912323.5|1957938.9|2870690.9|3557428.9|4184422.4|4187779.2|4323235.3|4377715.4|4932748.1|5090068.4|198485.6|626702.3|1748382.7|2329020.1|2440262.6|3396942.6|3890516.3|4163712.8|4177811.1|4418472.2|4525563.7
1643298421|2|2022-01-27 15:47:03|binance|5000|BTC_USD|36699.995|0.000027|53088|92|221|431|720|966|1411|1845|2245|2632|3172|3682|93|222|458|707|955|1552|2097|2692|3180|3670|4182|657340.1|1070697.1|4349302.1|5443591.2|7852948.9|9269025.1|11026609.4|16249833.0|17590590.5|20533684.1|22886914.6|663380.2|1586931.2|5248091.7|6808046.8|10286370.6|13968463.0|17652576.8|21043630.1|22453131.5|23928013.4|27346338.2|coinbase|15468|BTC_USD|36713.155|0.006673|559|50|127|248|349|415|543|659|773|922|1095|1269|52|122|220|280|342|499|702|871|1022|1167|1323|534639.4|2556648.7|7816833.7|13334278.8|13717441.8|13954377.7|14529046.7|15118356.9|15646290.0|16694420.7|17629812.0|467569.0|2164676.1|8568522.3|9367691.1|13746294.0|14005319.9|15495989.6|16249717.2|16713760.0|18488524.2|19125602.7|bitfinex|2500|BTC_USD|36724|0.010892|7575|30|76|132|173|214|280|342|394|451|518|584|25|66|110|141|172|227|300|359|415|472|520|651105.2|3874440.0|9175455.4|11457293.3|13126183.2|14599982.9|15675801.8|16803209.9|17653215.7|19209190.8|22503469.2|497221.8|2945529.1|6624014.4|9034630.4|10084935.6|11609669.2|12514957.0|13408415.5|14543506.8|16230351.7|19882344.1|bitstamp|3103|BTC_USD|36706.02|0.055522|14257|19|44|57|68|76|87|95|108|118|137|151|23|48|57|64|68|82|93|104|111|122|137|394737.9|959805.1|2079053.7|2976055.0|3523645.0|4150774.4|4219675.3|4333577.7|4450832.8|5049720.7|5058552.0|187703.2|620555.8|1364619.8|2223353.2|2440061.1|3396741.1|3890340.9|4163537.4|4177635.7|4342492.7|4482112.6
1643298482|1|2022-01-27 15:48:03|binance|5000|BTC_USD|36639.435|0.000027|14140|73|201|506|753|987|1436|1852|2254|2652|3223|3742|110|228|391|621|861|1355|1996|2582|3079|3570|4091|236017.8|1009360.3|2863452.6|5270366.8|6108070.9|7284113.9|8890086.5|14071376.0|15828507.3|18745599.0|21747424.7|818348.7|1635516.0|3213571.3|6263829.5|8305442.4|12712907.1|17297136.3|20129000.2|22025842.9|23654975.0|27451437.8|coinbase|15435|BTC_USD|36659.905|0.007610|23020|62|136|268|358|415|544|658|789|927|1105|1285|67|136|238|307|369|505|711|891|1046|1183|1344|631957.5|3434082.7|9523780.0|14165192.7|14264013.0|14462761.8|15071276.5|15767390.0|16381394.9|17309130.3|18997317.4|655397.5|1621585.5|4018590.7|9945595.4|14162786.3|14557838.7|14667342.4|16737811.0|17068288.3|18150543.7|19681289.6|bitfinex|2500|BTC_USD|36700.5|0.002725|127533|23|70|124|163|207|273|329|386|444|509|575|29|71|110|140|168|223|296|354|413|464|509|450709.2|4549936.1|9961873.4|11385906.2|13843164.6|15061421.4|15875771.7|17346071.1|18110418.2|19601564.5|22942282.9|581930.6|3054604.0|5656168.4|7508986.1|9479773.0|10947168.9|11949767.3|12860503.6|14004246.0|15679006.7|19121157.5|bitstamp|3098|BTC_USD|36663.505|0.021738|42275|22|42|56|68|75|83|92|106|116|138|151|20|44|59|65|70|81|94|107|113|123|139|437786.7|1458300.6|2520918.2|3539951.5|3699606.8|4167204.4|4299276.7|4353690.8|4468076.5|5068431.5|5079035.5|180193.9|599464.8|987404.7|2223490.3|2329094.4|3285566.9|3891879.4|4165556.3|4166072.6|4343082.6|4482273.4
1643298541|3|2022-01-27 15:49:04|binance|5000|BTC_USD|36577.995|0.000027|13204|131|362|690|924|1156|1572|2005|2386|2878|3401|3943|77|161|269|448|673|1142|1762|2299|2864|3363|3895|583029.9|1449012.2|6680189.4|7748044.4|8367713.3|9695714.6|15785550.9|17038605.9|20238967.8|22375683.8|24597259.2|452624.1|920809.5|3993963.0|7715683.5|8493776.3|11402521.3|16292673.7|17598411.1|20671229.4|22375558.9|26310766.2|coinbase|15421|BTC_USD|36589.855|0.010467|1651|70|192|316|382|455|573|684|828|987|1163|1340|58|126|202|267|319|443|623|819|977|1124|1278|469375.1|3541077.7|8599418.4|12843275.8|12989637.7|13293296.4|14013195.3|14642715.8|15742661.6|16035261.8|17958484.8|620299.1|1591649.8|3605099.8|12749400.6|13400079.5|13946922.6|14122026.8|15997007.6|16484178.3|16787599.2|19026924.0|bitfinex|2500|BTC_USD|36617|0.016386|13782|30|77|136|179|216|281|332|391|454|519|578|17|50|94|126|153|211|275|346|393|449|502|624888.4|4098121.0|8576920.0|10538047.2|12650473.7|13874894.3|14682469.4|16241302.4|17505510.4|18453096.4|20977103.5|246849.3|2790607.6|4977339.8|7170832.6|8772667.3|10326160.1|11078225.6|12175512.7|13200131.3|14355447.3|17378273.7|bitstamp|3103|BTC_USD|36592.535|0.056323|24056|18|43|66|77|81|91|101|115|129|144|163|14|40|52|55|57|65|80|93|100|108|122|406295.7|962126.5|2049665.4|3402213.7|3869290.2|3873071.2|4008491.4|4062713.1|4582331.9|4772755.1|4863303.9|161877.8|681498.2|1557887.9|1941707.3|2324146.0|3110980.0|3617645.4|4218697.3|4266349.3|4280965.2|4523889.5
1643298602|3|2022-01-27 15:50:05|binance|5000|BTC_USD|36566.395|0.000027|21465|98|325|632|891|1116|1520|1962|2340|2852|3365|3916|78|198|312|481|708|1187|1792|2333|2895|3401|3926|343325.6|1654595.3|6893694.7|7999758.1|8666458.5|9592718.3|15681609.5|16934767.8|20218804.2|22465180.1|24952122.8|551289.3|1288248.2|4269262.5|7725696.4|8596752.9|11921970.1|16474738.5|18117232.1|21285700.3|22785152.5|26870740.4|coinbase|15407|BTC_USD|36581.375|0.000027|26847|76|189|310|374|451|570|678|824|980|1161|1337|63|140|214|281|335|457|637|829|987|1138|1288|486227.4|3559055.7|8724955.7|12873444.8|13057149.5|13361127.4|14103428.6|14713576.7|15806183.5|16117583.3|18042269.3|648294.3|1731751.7|3753926.8|12823659.3|13502749.5|14035891.7|14211486.6|15720625.2|16438139.9|16920393.5|19167118.4|bitfinex|2500|BTC_USD|36625|0.005461|27758|24|71|123|167|206|270|324|383|446|513|571|28|63|99|132|160|219|283|353|402|457|510|339463.7|3024400.4|9730056.8|12331966.7|14127590.5|15341632.0|16175569.4|17739798.9|19003759.3|19951337.3|23278416.0|583920.4|4315613.6|5323108.1|6817104.4|9128394.0|10287656.5|11035559.1|12129552.0|13155535.4|14316731.1|18394661.7|bitstamp|3101|BTC_USD|36596.7|0.062574|33681|18|41|63|76|80|90|101|114|128|143|162|20|41|55|58|60|68|84|96|103|111|125|352646.2|962059.7|2017401.2|3571625.4|3571878.3|4042482.9|4178003.1|4232124.8|4751743.5|4942166.8|5032715.6|237329.1|763163.9|1654867.5|2017068.3|2399507.1|3186341.1|3693772.5|4294058.3|4341710.4|4356326.3|4599250.6
1643298661|2|2022-01-27 15:51:03|binance|5000|BTC_USD|36569.415|0.000027|21048|121|357|678|940|1157|1566|2012|2389|2899|3408|3958|109|211|328|498|729|1203|1808|2350|2908|3413|3942|683308.7|1749152.3|6768333.5|7979202.0|8430646.8|9758483.8|15818309.6|17071144.5|20347823.2|22463645.3|25065763.4|983790.4|1557806.1|4589086.0|8267081.3|9112595.3|12274290.7|17227107.1|18427375.3|21591668.6|23101236.3|27200730.4|coinbase|15430|BTC_USD|36572.1|0.006672|1176|105|211|332|400|472|591|701|850|1006|1187|1363|73|143|223|290|343|462|643|839|999|1150|1303|847063.0|3893489.6|9035595.7|13224280.1|13365641.4|13678178.9|14419730.4|15031256.7|16132364.8|17026423.8|18421179.3|803176.2|1558706.3|3828883.8|12893621.5|13580609.8|14024392.4|14235283.9|15708652.7|16463302.9|16943954.5|19192758.5|bitfinex|2500|BTC_USD|36607|0.005463|7579|34|79|132|177|214|278|330|387|453|519|578|25|54|94|125|154|211|273|344|394|449|502|386064.3|4213192.9|9077006.4|11431919.5|13522238.4|14732392.8|15876067.9|17001592.0|18304085.3|19204290.2|22531658.3|502789.6|2195229.8|6369773.5|7715306.3|9977634.8|11490962.1|12241119.6|13372232.6|14368122.3|15523534.5|19614947.7|bitstamp|3102|BTC_USD|36581.44|0.048823|16143|18|43|66|76|81|91|101|115|129|145|163|14|42|58|61|63|71|85|95|105|113|127|396222.3|1049823.4|2574797.8|3582096.7|4049360.4|4053141.4|4188561.6|4242783.3|4762402.0|4953001.9|5043374.1|162500.6|730838.5|1581018.9|1943219.7|2325658.5|3112492.4|3587571.4|3966722.0|4236275.3|4250891.2|4493815.5
1643298721|2|2022-01-27 15:52:03|binance|5000|BTC_USD|36557.425|0.000027|37001|148|365|678|926|1151|1562|1996|2377|2897|3413|3969|78|185|307|464|700|1175|1764|2317|2874|3378|3909|724013.4|1843473.6|7045090.2|8094052.1|8667552.2|9707729.7|15752154.8|17014206.2|20300964.0|22539375.1|25975029.4|828313.9|1261198.0|2610053.7|7748390.8|9164141.8|11928406.4|16571836.5|18120398.9|21361947.8|22753950.1|26955820.9|coinbase|15392|BTC_USD|36569.155|0.000027|5325|84|184|304|368|442|560|674|818|978|1159|1333|63|137|226|292|345|465|643|834|992|1142|1295|447922.3|3908024.2|8774141.6|12932585.8|13104045.8|13407658.9|14160995.0|14760660.3|15862084.6|16755960.9|18154787.4|569989.1|1361749.7|3879821.8|12484266.1|13527824.5|13952666.7|14164304.6|15637181.4|16389601.1|16866764.5|19118153.0|bitfinex|2500|BTC_USD|36604|0.010928|18955|32|74|127|172|206|271|324|381|446|512|572|23|59|95|127|155|211|273|345|396|452|504|487926.2|3607606.2|6584484.0|10973774.5|11850902.9|13240009.9|14461774.6|15389630.1|16692054.5|18397037.0|19947557.5|404903.5|2108285.7|5440128.1|6853970.1|8007723.8|9274447.3|10266138.7|11401364.4|12395353.7|13553094.2|17642175.8|bitstamp|3093|BTC_USD|36576.22|0.046205|22695|15|38|57|66|73|82|93|106|120|138|154|17|41|58|63|65|73|87|97|107|114|128|698077.0|1264828.9|2503266.9|3419206.0|3910517.1|3914198.0|4049718.3|4103840.0|4623458.7|4816495.5|4904430.8|183155.2|397935.1|1158123.1|1933778.1|2316216.8|3103050.8|3578129.8|3957280.4|4226833.7|4241411.7|4481467.2
1643298781|1|2022-01-27 15:53:02|binance|5000|BTC_USD|36542.475|0.000027|11413|168|412|706|949|1179|1615|2016|2391|2930|3431|3993|100|229|351|479|712|1192|1771|2322|2890|3383|3906|528438.3|2418610.3|6969983.1|8079009.8|8754889.7|10581030.0|15696231.8|16987423.7|20255744.1|22518692.7|26026703.0|801686.0|1599367.1|3035531.9|8020747.7|9530889.7|12163618.9|16961469.6|18522567.4|21731040.2|23146511.3|27363348.1|coinbase|15409|BTC_USD|36561.24|0.016520|2246|112|210|317|389|461|576|689|836|999|1176|1354|66|144|233|306|358|477|653|853|1012|1159|1312|825920.2|4012506.3|8865025.8|12940679.9|13277696.1|13539319.7|14292985.3|14898316.2|15998829.4|16889139.4|18514054.3|672997.8|1685324.7|3877330.4|13123171.0|13814248.4|14236898.5|14514044.4|15989256.0|16744526.9|17162175.1|19420087.0|bitfinex|2500|BTC_USD|36601.5|0.002732|39734|34|79|138|181|216|279|332|389|455|521|581|34|64|92|121|146|201|263|336|382|440|492|230708.8|3185535.7|9122084.0|11496160.3|13532968.8|14914952.3|15938686.2|17064216.3|18391261.5|18673423.3|22031767.7|724892.5|3921151.6|6426555.8|7887280.8|10197681.2|11493829.2|12402592.6|13535857.0|13937473.9|15264827.1|19353551.0|bitstamp|3103|BTC_USD|36564.285|0.052374|7799|23|48|68|77|85|92|103|117|132|148|167|18|46|64|67|68|77|91|100|112|118|133|555739.7|1277251.8|2998142.4|3600665.0|4092193.3|4095631.0|4231151.3|4285667.2|4840470.2|4997928.5|5105282.2|201491.1|747678.5|1276164.6|2010866.4|2033409.1|2743931.6|3677734.7|4053142.4|4326464.7|4340437.2|4581098.3
1643298841|2|2022-01-27 15:54:03|binance|5000|BTC_USD|36536.805|0.000027|15487|133|386|688|941|1166|1610|2025|2402|2946|3443|4017|109|220|327|475|707|1182|1759|2303|2879|3365|3857|961197.1|1823661.9|4792743.9|7780580.8|8010871.0|10056022.5|15375769.0|16680047.1|20102481.0|22273959.5|25809803.2|891867.8|1657828.7|2742355.3|8017780.5|9216447.0|11797875.4|16626299.6|18190176.5|21409679.5|22820201.4|24675135.3|coinbase|15409|BTC_USD|36547.73|0.014994|20980|85|182|308|389|469|583|695|844|1013|1186|1364|64|148|243|312|354|450|618|826|991|1134|1290|808390.5|4094519.1|9017140.2|13111056.1|13420724.5|14037075.2|14521385.6|15097372.7|16232034.4|17097880.5|18774098.6|602447.8|1941079.5|8116602.5|12782134.8|13378469.4|13754222.6|14076441.4|15551649.4|16304750.3|16725969.2|18982914.4|bitfinex|2500|BTC_USD|36579.5|0.008201|5194|24|73|132|177|211|275|330|385|457|518|581|28|62|94|122|146|200|263|332|382|433|487|526130.4|3632558.5|10397662.2|11840183.6|13635706.4|15480142.4|16492178.9|17600531.4|18946307.1|19869861.0|23200512.9|578208.2|4609374.9|6292587.4|7557015.3|9304511.7|10722147.0|11608362.1|12839117.8|13752304.9|14897729.6|18823410.3|bitstamp|3115|BTC_USD|36550.025|0.049494|16123|26|55|78|86|94|102|113|127|143|159|179|17|41|50|54|55|62|77|87|98|105|120|346002.8|1148355.7|2688844.9|3601183.7|4119683.1|4281620.3|4417076.4|4471656.5|5026567.1|5184009.5|5300248.0|252907.6|727778.9|1054929.6|1892084.7|1914627.4|2513809.9|3440787.0|3934360.7|4207557.2|4221655.5|4462316.6
1643298902|2|2022-01-27 15:55:04|binance|5000|BTC_USD|36540.155|0.000027|18891|110|365|671|938|1167|1607|2022|2401|2942|3439|4010|105|224|345|490|728|1204|1779|2328|2900|3389|3910|888954.0|1934966.0|4842562.6|7721344.2|8388039.4|10222490.5|15577644.9|16882916.0|20290709.7|22342853.3|25855419.5|943440.2|1687001.7|2873696.7|8158419.0|9573389.8|12133433.8|16944732.5|18289089.9|21461215.8|22866902.9|27061108.0|coinbase|15414|BTC_USD|36568.67|0.011868|2615|49|146|292|368|455|575|689|833|993|1176|1349|33|109|198|257|297|407|587|776|936|1084|1237|393732.4|2132256.7|8724095.0|12483343.6|13128403.9|13493342.5|14249110.9|14848976.2|15952217.9|16847022.4|18245176.1|237222.5|1685887.8|7651609.0|12351499.6|12836577.7|13251376.3|13531998.4|15004437.8|15758046.1|16182768.7|18434152.9|bitfinex|2500|BTC_USD|36581.5|0.008201|15641|30|81|139|183|214|279|332|388|458|520|586|24|62|93|125|149|209|270|339|392|443|495|621122.1|3523791.8|9094856.6|10488046.4|12324477.8|14186691.7|15597298.0|16705808.5|18034435.0|18984535.0|22317220.1|428453.1|3834661.4|5613532.8|6959461.9|8625483.2|9961036.1|10928086.5|12158801.4|13069126.3|14215967.6|17055741.5|bitstamp|3103|BTC_USD|36556.66|0.031786|9392|17|48|69|77|86|93|104|118|134|149|170|19|42|53|56|57|66|79|89|100|107|122|204836.4|1008978.9|2458117.9|3370456.8|3889056.2|4050893.4|4186413.7|4240929.6|4795840.2|4953190.9|5069521.0|199456.0|717388.8|1298857.4|1804912.1|1827454.8|2537977.4|3353614.4|3847188.1|4120384.6|4134482.9|4375144.0
1643298961|2|2022-01-27 15:56:03|binance|5000|BTC_USD|36555.065|0.000629|5589|100|321|656|929|1162|1576|2014|2395|2933|3442|4000|81|196|335|498|741|1215|1804|2351|2905|3410|3939|743405.0|1722313.3|4901562.2|7757755.9|8047438.6|9319470.4|15361097.2|16626211.8|19923268.8|21937308.3|25472868.9|553348.1|1289507.5|2787024.4|8188242.6|9612475.6|12707142.3|17186355.5|18521089.2|21714732.4|23104043.5|27303097.6|coinbase|15430|BTC_USD|36570.645|0.000027|1246|79|168|308|386|472|592|704|850|1010|1190|1365|71|155|257|317|358|467|649|847|1003|1151|1304|816954.7|2754420.2|9182134.7|13329680.7|13588381.8|13951455.4|14705788.5|15307413.6|16410423.3|17304743.7|18700798.9|685103.0|3030830.0|8197983.2|12755228.0|13240768.8|13655845.9|13936471.3|15409847.4|16162240.1|16590072.5|18837651.3|bitfinex|2500|BTC_USD|36583.5|0.019134|58430|33|80|133|173|207|274|327|384|455|517|582|27|59|97|129|156|211|276|343|395|446|499|997668.6|3496564.5|11331433.2|13178484.1|14504311.2|16365894.0|17775422.0|18885607.6|20214328.0|21164308.5|24497745.2|422146.1|2634203.8|7454838.4|8789390.1|10497939.3|11729238.8|12799986.0|14028947.6|14938658.4|16085398.1|19987463.3|bitstamp|3108|BTC_USD|36571.76|0.042164|14345|22|50|72|81|87|98|108|123|137|154|171|20|42|54|56|58|65|79|89|99|106|120|224108.2|1045865.3|2520944.5|3074315.5|3951793.7|4114155.0|4249575.3|4304191.2|4823522.1|5016452.4|5104738.9|184856.6|620210.2|1396935.2|1814521.6|2196960.4|2635958.2|3458072.3|3837222.9|4106776.2|4121354.2|4361409.8
1643299021|2|2022-01-27 15:57:03|binance|5000|BTC_USD|36607.455|0.000027|29370|78|197|537|856|1079|1531|1962|2366|2792|3362|3886|86|177|330|547|805|1259|1878|2458|2962|3456|3980|597031.8|1133617.4|2235125.7|5283669.4|7847512.6|9049748.3|11034266.4|16218540.5|17838026.5|21140697.1|23686983.1|460845.1|1820011.9|4890949.9|8375470.2|9934390.3|12547613.6|16893715.1|19453272.9|21663219.4|22909174.8|26866338.6|coinbase|15455|BTC_USD|36614.735|0.000027|1894|63|132|275|370|461|590|701|844|986|1172|1350|46|110|187|237|280|415|601|783|939|1087|1235|499337.9|1124668.2|8595957.2|12888781.6|13275198.1|13673654.7|14388913.3|15027177.9|15501755.1|16353344.2|18229218.7|578694.2|2824179.0|7616518.6|12206470.2|12541086.8|12956947.3|13210295.1|15078897.1|15557710.8|15922572.5|18121054.8|bitfinex|2500|BTC_USD|36612.5|0.002731|57481|26|74|130|177|216|284|334|394|458|525|586|26|64|99|132|157|216|275|346|389|445|499|816757.4|3209441.5|9371919.0|11208912.9|13689859.1|15397612.1|16496693.4|18065424.2|19382732.1|20293266.9|23678229.5|452081.9|4356434.9|6517228.0|7865625.0|9465105.4|10653955.2|11569934.6|12588447.3|13406748.3|14562425.8|18626650.4|bitstamp|3110|BTC_USD|36610.11|0.099863|28725|20|44|65|79|88|99|111|124|134|152|172|9|29|36|37|40|49|61|74|81|88|104|363326.3|565821.6|1266538.6|2348804.3|3178074.9|3831171.2|3966727.5|4020849.1|4488942.7|4730184.8|4821439.9|60607.8|397882.4|1386102.3|1408645.0|1902033.7|2802136.7|3052961.6|3692619.5|3700925.7|3715515.5|3962254.3
1643299081|2|2022-01-27 15:58:03|binance|5000|BTC_USD|36627.145|0.000027|3584|81|173|439|735|987|1437|1878|2268|2683|3256|3785|102|254|447|694|935|1404|2038|2603|3107|3605|4120|680650.5|1252358.0|4697087.7|5446235.5|8158419.2|9105326.5|10982425.3|15926582.7|17704947.9|20874517.4|23545285.0|870966.7|1673322.4|7588871.9|9227005.5|10317231.7|13191866.4|17761291.9|20200873.4|22387656.9|23978082.3|27599931.4|coinbase|15422|BTC_USD|36639.835|0.000027|4927|54|118|239|338|416|554|663|799|936|1123|1300|47|142|249|292|342|480|671|862|1014|1154|1307|456110.4|1869666.4|4821321.6|9625395.5|13362907.8|13799631.1|14222028.6|14919987.9|15611378.5|16467512.0|18185061.5|318108.4|1420329.5|10909856.1|11797714.2|12139697.3|12475086.0|12765878.0|14836620.4|15081916.0|16211444.4|17739236.2|bitfinex|2500|BTC_USD|36658.5|0.035462|33385|25|71|127|168|206|270|324|386|445|517|577|23|65|104|132|165|223|288|358|401|453|507|766672.2|5278498.1|7826359.9|11057173.8|12410775.2|14061135.4|15042551.5|16932142.4|17845843.7|19299680.2|22647866.4|374904.6|4065267.4|6098748.6|7831188.3|10118315.7|11201505.4|12182787.0|13095094.3|13919106.4|15181964.8|19133878.1|bitstamp|3099|BTC_USD|36642.7|0.041372|23717|17|38|55|66|74|87|95|110|120|141|156|18|41|51|55|60|68|82|94|100|110|125|653559.4|905402.6|1895931.6|2763605.4|3343721.8|4023920.8|4153098.4|4208997.6|4678235.4|4923036.0|4937262.3|229843.1|370489.6|1051275.0|1516333.4|2115213.6|3020975.5|3534199.0|3806936.6|3808203.5|3981638.7|4124529.7
1643299141|2|2022-01-27 15:59:03|binance|5000|BTC_USD|36649.925|0.000027|8532|100|188|381|702|972|1431|1853|2263|2675|3234|3762|101|253|440|705|948|1418|2052|2636|3120|3614|4130|842041.2|1794718.6|4991637.0|6108230.3|8682743.2|9655983.0|11401981.6|16558638.7|18134316.8|21328213.6|24125477.5|863037.3|1483825.2|7195046.6|9110722.3|10540156.8|13292650.6|17354037.4|20073498.2|21908726.2|23503912.9|27434985.7|coinbase|15467|BTC_USD|36662.035|0.000027|7333|71|138|248|361|437|581|698|828|966|1145|1324|78|167|255|300|349|500|707|887|1039|1175|1336|720086.4|1610388.6|4493566.1|9536925.8|13295015.0|13541641.2|14159793.6|14854586.9|15475765.2|16393940.2|18079992.8|698952.9|3169277.7|11316730.9|12181003.3|12707210.3|13046473.9|13155622.6|15226104.7|15554737.9|16595893.5|18127546.0|bitfinex|2500|BTC_USD|36674.5|0.013633|2541|27|69|125|169|208|275|330|392|449|516|578|29|69|108|136|171|225|291|354|402|456|505|732338.5|3061405.6|8768965.9|11362349.7|12631207.3|14321819.8|15335180.9|17042028.9|17970912.0|19341506.0|22689994.1|466271.2|2995021.1|6717968.0|7830206.9|10157770.4|11239836.3|12145164.2|13046309.1|13877172.2|15324913.8|19086772.5|bitstamp|3111|BTC_USD|36668.835|0.019935|16157|24|49|66|76|83|97|105|119|130|152|164|17|40|51|53|58|67|81|92|98|108|124|518844.8|1085529.4|2082101.5|2949852.3|3170874.8|4207606.4|4339578.8|4390517.8|4508478.6|5108833.5|5119411.6|183293.4|366405.9|1461439.9|1863019.9|2190585.3|3003890.1|3498533.8|3772164.5|3772680.8|3949690.8|4088881.5
1643299206|1|2022-01-27 16:00:07|binance|5000|BTC_USD|36656.815|0.000027|10823|89|199|374|695|973|1417|1856|2271|2676|3247|3775|106|222|431|684|920|1412|2020|2606|3090|3578|4098|763201.6|1725947.0|4858861.5|5866024.5|8449172.9|9615059.2|11428995.8|16731821.6|18046335.2|21522781.4|24275772.8|819181.4|1363009.2|7364863.7|9244212.3|10645840.8|13903348.1|17285808.3|20030795.0|21836976.3|23423840.9|27330526.2|coinbase|15484|BTC_USD|36669.465|0.000027|27840|64|138|253|371|445|592|708|836|977|1153|1331|91|174|259|304|354|507|716|901|1045|1185|1340|662647.8|1922914.6|4662797.7|9964869.2|13714820.7|13967540.5|14590792.3|15257885.0|15928293.9|16841519.3|17694058.0|1079105.0|3470428.4|11524025.1|12384615.7|12910830.9|13250872.5|14712324.7|15431260.8|15758707.7|17690079.7|18331159.3|bitfinex|2500|BTC_USD|36662.5|0.002728|113317|29|66|119|157|198|262|317|379|435|503|563|18|48|92|123|155|212|279|345|391|444|498|1232049.3|3213491.8|9647166.2|11002296.1|13523516.0|15177424.6|16155279.5|18045577.5|18974456.1|20379543.7|23763589.8|280965.7|2043258.6|5469477.7|7673659.2|9497457.9|10577586.0|11559831.2|12471065.2|13299978.0|14558793.7|18510804.1|bitstamp|3123|BTC_USD|36674.87|0.056278|10374|22|53|75|84|93|107|115|129|139|161|174|18|37|46|47|52|61|75|86|92|102|118|292219.4|996792.4|2023673.9|2559589.1|3223301.3|4260032.9|4392005.2|4442944.2|4560803.5|5160552.2|5171838.0|230404.9|661742.3|1445480.4|1827878.4|2155443.8|2968748.6|3463392.4|3737023.0|3737539.3|3914549.3|4053740.1
1643299261|2|2022-01-27 16:01:03|binance|5000|BTC_USD|36629.835|0.000027|25983|87|174|424|726|983|1432|1875|2269|2684|3258|3785|114|255|443|705|938|1404|2039|2609|3119|3611|4123|856243.7|1355379.8|4724014.6|5799359.4|8259997.6|9177849.7|11291390.0|16252313.1|18047990.9|21219102.2|23842927.5|855701.4|1643077.9|5109670.2|6695210.9|9632658.3|12522313.0|16972235.4|19413238.7|21582285.2|23181215.7|26798120.1|coinbase|15442|BTC_USD|36640.875|0.009962|6815|71|129|257|356|434|571|682|816|955|1141|1318|69|152|269|316|366|506|700|888|1042|1180|1334|791720.7|5673889.5|8905373.3|9180725.7|12889074.7|13333994.1|13762264.3|14470566.2|15172750.2|16028901.6|17746455.4|668720.4|1620467.9|11249527.6|12149803.2|12676787.8|13013373.6|13304176.2|15562408.0|15888371.9|16937232.0|18652122.9|bitfinex|2500|BTC_USD|36646.5|0.002729|23564|33|78|125|163|203|267|322|384|445|513|570|26|65|107|142|173|234|296|364|408|464|514|846231.1|5309472.8|6585334.3|11345037.9|12583679.2|14257124.2|15360253.5|16967832.2|17924580.2|20148114.1|22688570.0|430657.7|1317063.2|5485431.0|7356276.1|9444766.8|10748307.7|11653201.6|12633904.7|13463887.5|14709544.4|18681447.0|bitstamp|3100|BTC_USD|36652.73|0.048182|523|15|40|59|68|76|87|95|111|120|142|156|22|43|56|57|63|72|84|96|103|112|128|161534.3|647204.0|2030355.2|2584540.1|3164592.8|3841795.5|3973767.9|4029768.6|4498117.7|4743807.0|4754230.5|352337.5|789574.1|1982728.8|2005271.5|2715234.9|3528539.7|4023137.1|4295874.7|4297330.4|4470576.8|4613505.9
1643299321|2|2022-01-27 16:02:03|binance|5000|BTC_USD|36635.265|0.000027|20634|92|181|427|733|995|1447|1890|2288|2696|3277|3795|94|248|438|706|949|1411|2038|2620|3115|3607|4121|927268.0|1409713.6|5436476.3|8372879.0|9327248.4|10106192.1|12126146.3|17175288.1|18954578.7|21950236.9|24726044.9|715081.3|1546673.2|5303393.3|9061366.1|10466476.6|13027114.8|17048222.0|19838336.9|21683596.9|23278786.1|27122926.2|coinbase|15457|BTC_USD|36653.74|0.009876|17009|79|132|252|357|436|579|690|821|965|1144|1324|77|162|263|311|362|511|715|893|1049|1185|1344|821179.8|2229231.7|9566828.3|14155289.9|14357441.8|14758403.3|15225484.2|15932295.0|16594993.5|17483620.2|19209466.1|730969.6|1857702.9|7641933.2|13625451.1|14337272.6|14611994.3|14715891.0|16976101.7|17310083.3|18351505.6|20070235.5|bitfinex|2500|BTC_USD|36663.5|0.002728|16893|33|76|131|169|209|273|328|389|443|513|575|27|61|101|132|165|223|290|355|402|454|508|1208485.0|4085228.9|9047145.4|10415906.6|12938906.4|14596597.9|15777990.8|17456481.4|18223844.2|19741541.5|23159746.1|526446.3|2419028.3|6860492.7|9713792.5|10842380.6|11917477.3|13031780.4|13796524.7|14764949.5|15878452.7|19833248.7|bitstamp|3110|BTC_USD|36656.44|0.037920|23143|27|51|67|76|86|96|105|120|129|152|165|18|44|55|58|63|72|84|96|103|113|128|786166.7|1084225.0|2323084.3|3276370.9|3856753.0|4066291.1|4201860.1|4256375.7|4370659.9|4971899.2|4981970.8|180246.2|394103.3|1829879.8|2207531.7|2535097.1|3408012.6|3917867.3|4190604.8|4192060.5|4369070.5|4508236.0
1643299381|1|2022-01-27 16:03:02|binance|5000|BTC_USD|36641.745|0.000027|7860|102|215|439|764|1028|1484|1928|2329|2739|3307|3829|131|269|458|725|967|1428|2062|2642|3135|3625|4142|866959.6|1813456.4|5679363.8|8717321.8|9248563.4|10466034.3|12353089.3|17509167.8|19283417.9|22288413.3|25065332.8|1119589.5|1685970.2|5067114.5|8970353.4|10451722.9|12805515.6|16715983.2|19496688.8|21345854.5|22941188.3|26793097.0|coinbase|15445|BTC_USD|36655.205|0.011813|951|74|134|253|358|431|568|680|810|950|1133|1311|81|148|245|302|353|502|705|885|1040|1177|1337|773563.9|1899874.1|9080548.7|14066372.3|14296002.3|14689187.6|15157146.3|15863387.9|16524085.4|17414713.2|19139623.2|830093.3|2048296.2|7616373.7|13591114.8|14302987.5|14586107.9|14690003.6|16952037.9|17284572.5|18326041.0|20044373.1|bitfinex|2500|BTC_USD|36655.5|0.002728|43369|33|75|127|167|207|269|322|384|439|510|567|29|64|106|141|175|241|307|375|417|471|526|1652176.3|4132000.0|11216207.8|12575607.7|15092851.2|16752234.2|17923525.0|19603724.7|20369866.6|22759925.6|25306920.4|484795.7|1972316.6|6910398.5|8621942.6|10776296.8|11998859.8|12974793.8|13877099.9|14699689.0|15951061.1|19905188.0|bitstamp|3118|BTC_USD|36659.565|0.045418|24580|27|56|74|84|94|104|113|128|137|159|173|18|42|52|54|60|68|80|92|99|109|125|311538.1|1039885.9|2408766.0|3362089.1|3942471.1|4149905.5|4285467.3|4339982.9|4454267.1|5054622.0|5065578.0|171200.4|685903.8|1802798.0|2157915.9|3003690.5|3358245.1|3868099.8|4140837.3|4142293.0|4319303.0|4458493.7
1643299441|2|2022-01-27 16:04:03|binance|5000|BTC_USD|36645.575|0.000027|52090|109|227|430|767|1030|1493|1933|2339|2749|3313|3839|121|267|468|735|975|1441|2078|2662|3148|3639|4158|987375.1|1860462.3|5633927.6|8716696.4|9235973.0|10456650.0|12306547.2|17500638.2|19271370.9|22224314.1|25006807.0|813517.6|1359423.8|4995895.3|8873603.3|10581199.8|12751304.5|16621953.7|19414619.6|21299021.3|22892803.6|26799618.0|coinbase|15471|BTC_USD|36662.615|0.005592|73|68|148|265|378|449|583|701|830|967|1147|1325|77|158|251|309|358|510|709|890|1044|1180|1340|697419.9|2116797.1|9247605.7|14269225.5|14498378.7|14744158.4|15368115.9|16072833.0|16704676.2|17622896.3|19308595.7|811435.1|3206795.3|7630252.1|13633016.6|14344224.5|14619664.9|14727276.7|16985269.3|17317938.6|18358718.6|20077056.3|bitfinex|2500|BTC_USD|36661.5|0.002728|22151|34|76|130|170|210|273|331|391|446|515|574|26|69|108|143|177|241|310|377|420|473|527|1193195.4|3796272.2|11378937.3|12756008.8|15278513.4|16923268.9|18105813.7|19784229.0|20551739.2|22909177.5|25487981.2|514760.4|2416743.6|7144312.1|10004302.3|11132881.6|12206679.4|13182669.0|14084913.3|14908889.8|16161523.5|20114419.9|bitstamp|3114|BTC_USD|36664.09|0.018547|19112|25|51|68|78|87|98|107|121|131|153|166|22|47|56|58|64|72|84|97|103|113|129|420805.8|953373.3|2322191.0|3275514.1|3496662.6|4063330.4|4198892.3|4253306.3|4367692.1|4968047.0|4978651.1|221211.2|705912.1|1822943.9|2178063.6|3023838.2|3378392.8|3888247.4|4161924.4|4162440.7|4339450.7|4478641.4
1643299502|2|2022-01-27 16:05:04|binance|5000|BTC_USD|36650.005|0.000027|35398|86|213|403|750|1021|1479|1924|2321|2740|3298|3831|122|267|465|734|972|1446|2080|2667|3151|3648|4164|612645.1|1655171.8|5404206.5|8482547.0|9167547.2|10172797.6|12127790.7|17298603.4|18896934.9|22041260.2|24823252.9|1088647.3|1696525.7|5308039.7|8958529.9|10626319.1|13223988.1|16908474.6|19671943.0|21554792.5|23148875.0|27095456.3|coinbase|15486|BTC_USD|36674.725|0.000027|15095|60|149|263|383|452|589|708|830|972|1147|1328|59|138|221|278|333|483|692|876|1024|1166|1324|580986.9|1685203.5|8714611.4|13988368.5|14209102.9|14467801.1|15095821.7|15740253.0|16430987.1|17310390.2|18196644.9|507038.8|3074997.8|7283638.6|13264070.7|13975911.6|14254512.6|15712026.0|16620209.3|16958310.0|18883828.2|19714683.3|bitfinex|2500|BTC_USD|36666|0.005455|26631|32|74|128|165|208|271|328|388|442|514|576|27|67|112|145|181|244|313|377|423|476|528|1104449.4|3810344.9|11050287.6|12441412.8|14965604.6|16565832.6|17600786.9|19481968.2|20235932.2|22558867.1|25172194.5|545781.7|2374470.5|7261771.5|9449565.4|10659935.4|11654132.3|12769719.9|13532199.0|14501564.5|15608775.2|19562593.3|bitstamp|3116|BTC_USD|36672.435|0.058109|2365|22|49|69|81|89|101|110|123|133|155|169|25|40|52|54|60|68|82|93|99|109|125|373873.8|906266.8|1836137.9|3214555.9|3435678.4|4002372.3|4137934.1|4188773.2|4306632.4|4906381.2|4937339.2|222640.1|664704.0|1818949.8|2185130.8|3030905.4|3385460.0|3895361.0|4168991.6|4169507.9|4346517.9|4485708.7
1643299561|1|2022-01-27 16:06:02|binance|5000|BTC_USD|36547.675|0.000027|9460|108|355|690|968|1204|1659|2059|2440|2989|3502|4060|93|178|320|490|753|1214|1799|2353|2919|3414|3948|558581.2|1556170.6|7364885.3|8634286.9|9140226.3|11136259.0|16365743.5|17960920.5|21191839.9|23514434.3|26978791.8|1044639.1|1684818.8|3037884.6|6363501.7|9876314.0|12551621.6|14952119.3|18076443.5|21181276.5|22643039.5|26912373.9|coinbase|15396|BTC_USD|36562.535|0.012390|890|68|182|304|377|452|569|682|828|991|1168|1343|62|134|226|307|362|472|655|845|1004|1151|1303|964136.2|7666486.8|13299187.7|13519292.6|13861877.9|14178607.7|14927525.2|15553479.2|16656001.5|17536928.8|18938585.1|613706.6|1833447.6|3900673.8|8432096.1|14107148.1|14708544.8|14970543.2|16444955.0|17387005.1|17807573.2|20255406.5|bitfinex|2500|BTC_USD|36586|0.005467|6160|24|73|120|166|199|267|319|374|442|504|566|22|59|95|129|159|226|292|361|407|457|512|409137.1|3707399.3|8328255.1|10700409.0|12603075.8|14377589.5|16100587.2|17023515.3|18195585.9|20094747.9|22651485.1|419012.6|3196199.5|6088030.3|8198342.8|10090525.9|11504550.0|12474468.5|13666667.0|14066194.8|15623478.0|18262637.7|bitstamp|3101|BTC_USD|36563.94|0.041735|10728|19|43|64|74|80|90|99|114|129|146|165|22|45|61|64|66|75|85|95|107|113|128|375759.7|1010624.5|2816027.5|3728558.1|3779952.9|3997793.2|4078136.0|4132752.0|4687555.0|4864685.5|4972039.1|202069.0|326382.6|1107376.3|1880811.0|2240035.2|3308330.3|3441920.9|3950751.8|4224074.1|4238046.6|4478707.7
1643299621|2|2022-01-27 16:07:03|binance|5000|BTC_USD|36540.485|0.000027|30342|127|397|727|1006|1233|1690|2100|2483|3032|3535|4102|109|200|327|492|758|1217|1793|2343|2919|3407|3932|759547.8|2364361.5|5346011.8|8610394.5|9128646.3|11109413.7|16378362.2|17963557.1|21188163.1|23488894.2|26957767.8|1096746.0|1682460.9|5136887.6|6562992.1|9972770.2|12606797.2|15037454.6|18149465.6|21258770.6|22710848.0|26984997.8|coinbase|15419|BTC_USD|36554.225|0.000027|2496|84|207|330|402|480|596|708|853|1017|1192|1370|67|129|219|295|350|458|630|826|990|1135|1289|790736.3|4131972.4|8636893.3|13419350.3|13765612.9|14079701.2|14827598.2|15457106.4|16574034.2|17457904.4|19132426.0|706202.2|1875273.9|7799954.2|8670100.2|14312664.5|14910356.9|15174267.6|16649262.8|17592306.3|18012929.2|20460785.2|bitfinex|2500|BTC_USD|36574.5|0.008202|9709|33|81|131|177|211|275|330|384|453|515|577|25|65|102|134|161|227|289|358|407|458|514|534232.7|3782356.1|9626779.0|11917725.2|13213291.2|14896854.3|16427721.0|17546434.1|18738519.6|19834001.3|23166298.6|558391.7|2765519.0|5787143.7|7317830.7|9210582.2|10706986.4|11591864.8|12671067.7|13604545.4|14424027.5|18640021.8|bitstamp|3111|BTC_USD|36552.66|0.047603|11143|29|55|76|85|93|101|112|125|141|158|178|21|45|58|60|63|70|82|92|103|110|125|542045.6|1281138.2|2673971.5|3972529.0|4024204.8|4241764.1|4322332.7|4376812.9|4931723.5|5108838.1|5225076.5|186437.5|658748.3|1506117.5|1938360.7|2297625.7|3294613.4|3539544.0|4048374.9|4321571.4|4335669.7|4576330.8
1643299681|2|2022-01-27 16:08:03|binance|5000|BTC_USD|36444.575|0.000027|73717|165|383|666|906|1136|1587|1978|2393|2971|3493|4132|89|185|290|410|595|1093|1553|2176|2745|3247|3742|459145.9|1546205.6|6661268.5|7719993.2|8204184.4|10506837.2|16237577.7|18024168.6|20967955.3|23993638.6|30204970.9|658561.6|2040072.5|3514329.2|6508980.8|7663229.8|11628443.8|14020183.0|17955976.9|20371167.4|22585267.3|24205527.5|coinbase|15312|BTC_USD|36468.265|0.022074|16247|69|172|284|360|427|538|671|809|991|1170|1354|30|102|183|248|310|416|556|759|940|1096|1233|523241.8|2879711.8|12568708.0|13201614.6|13595172.1|14057649.2|14926904.1|15587414.0|16495000.5|18179778.6|19158070.0|253952.0|1438406.5|3048450.6|7574644.7|8232607.9|14227133.5|14324163.7|14600383.0|16860710.8|17186483.2|18238790.9|bitfinex|2500|BTC_USD|36482|0.005482|14071|27|73|126|163|200|257|315|374|444|506|568|20|62|98|127|160|220|277|345|414|456|509|503558.6|2922292.7|9958930.7|12131757.6|14746601.4|15952018.4|17441345.4|18310175.5|19641207.0|21456871.9|24046216.2|220363.9|3306339.8|5969321.7|7298607.6|9918451.1|11572203.5|12115266.5|13112561.5|14118909.8|14626746.0|16723553.7|bitstamp|3093|BTC_USD|36452.85|0.090528|10705|19|44|64|72|79|84|101|110|131|147|176|14|40|60|65|66|71|83|96|108|115|125|140188.5|877794.6|2619728.3|3086582.8|3688363.8|3762352.4|3875962.6|4345164.7|4589965.3|4623863.9|5011206.4|164220.9|370663.1|1110774.6|1686852.5|2018804.5|2529058.9|3599834.5|4128238.8|4400564.7|4402319.8|4575755.0
1643299741|4|2022-01-27 16:09:05|binance|5000|BTC_USD|36446.175|0.000027|47204|125|375|677|928|1160|1617|2010|2427|3007|3526|4169|102|223|326|452|643|1144|1610|2223|2791|3294|3790|514454.3|1584886.9|6960583.5|8053851.4|8589974.1|10675867.4|16413506.5|18200884.5|21148308.4|24173489.9|30392785.7|913105.9|1832357.3|3097404.0|5863716.2|6971924.7|11153356.7|13516665.1|17441447.8|19806705.4|21190923.8|22810371.6|coinbase|15343|BTC_USD|36463.25|0.013603|13184|85|199|309|394|461|571|703|845|1028|1207|1390|69|132|221|292|355|469|612|805|992|1147|1286|584032.0|2806989.2|12488221.1|13125460.7|13550258.7|13978614.7|14846585.5|15511356.2|16420554.1|18143514.4|19097555.0|847083.5|1512918.6|3636858.1|7892162.7|8505005.9|14545229.6|14641396.8|14916897.2|17174843.5|17421270.0|18556625.6|bitfinex|2500|BTC_USD|36473.5|0.002742|59654|32|79|124|163|198|256|317|376|446|506|570|19|60|98|126|159|216|272|337|407|449|506|766512.7|3630593.4|9448548.2|11713110.3|13962969.0|15137212.3|16628651.6|17482078.1|18831924.5|19835742.3|23205298.9|435438.6|1965249.5|6137560.9|7583893.5|10437109.0|11705491.3|12248943.7|13245805.0|14670771.7|15390363.9|17910098.0|bitstamp|3106|BTC_USD|36462.22|0.063792|10104|22|50|74|84|94|100|117|127|148|162|182|17|47|60|62|63|72|81|95|107|113|123|366265.9|1018714.9|2604720.7|3203055.7|4137611.4|4211701.6|4325376.1|4794613.9|5039414.5|5049838.0|5164717.9|185038.7|684656.1|1220024.6|1644804.6|1976756.6|2592479.9|3557889.5|4086370.2|4359107.8|4360374.7|4533809.9
1643299802|2|2022-01-27 16:10:04|binance|5000|BTC_USD|36456.155|0.000027|14646|81|351|670|941|1169|1626|2030|2441|3004|3530|4171|91|209|303|446|645|1128|1579|2188|2758|3256|3746|716408.5|1978389.8|7050888.1|8217996.0|8613801.4|10682132.5|16613804.3|18392462.3|21348176.2|24377368.4|30329195.1|876671.8|1851732.4|3106621.7|6255591.0|7165566.4|11534013.6|13547711.2|17299566.8|19649377.0|21027962.4|22650240.4|coinbase|15334|BTC_USD|36473.305|0.001892|7368|50|170|284|370|439|554|684|823|1002|1180|1364|34|96|174|245|308|421|574|777|954|1108|1247|229145.3|2423006.1|12054250.0|12629368.3|13079325.1|13553769.3|14419706.5|15054591.6|15992751.6|17675949.0|18646218.4|383630.8|1233446.4|3129814.1|7321149.6|7969734.9|13966536.2|14237379.8|14340925.9|16600407.7|16926109.4|17978737.6|bitfinex|2500|BTC_USD|36493|0.005481|8021|22|72|131|163|202|263|326|384|454|513|578|27|64|101|130|162|220|273|343|407|453|509|424670.4|2930900.2|8682045.4|10590327.3|13881702.4|15088412.5|16582876.3|17466841.5|18778300.2|19734597.7|23170732.6|569308.4|2363361.1|7662163.2|9794930.3|11306821.0|12581849.9|12925541.8|14378138.1|15343364.9|16208033.6|19845412.6|bitstamp|3101|BTC_USD|36457.645|0.070246|39801|24|48|71|81|90|96|112|122|143|157|187|11|41|53|55|56|64|74|87|100|106|116|414078.1|1026306.6|2604591.5|3202926.5|4137382.3|4211472.4|4325046.9|4794284.8|5039085.3|5049508.8|5440654.2|165641.0|657426.7|1172139.8|1596919.8|1928871.8|2476255.4|3510004.7|4038408.9|4311223.0|4312489.9|4485925.1
1643299861|1|2022-01-27 16:11:02|binance|5000|BTC_USD|36474.985|0.000027|12369|62|296|633|899|1126|1605|2002|2404|2972|3509|4064|102|224|331|498|726|1211|1684|2289|2862|3351|3837|570685.4|1358446.6|6808277.8|7762804.3|8199579.4|10076111.6|16010485.4|17320345.9|20573852.0|23596635.7|26189389.4|888596.5|1894193.0|3149253.5|6166447.0|7006593.5|11489973.5|14124800.6|17067969.9|19681704.7|20751677.4|22342615.6|coinbase|15332|BTC_USD|36479.38|0.013323|1183|53|152|269|356|422|542|673|811|988|1163|1347|52|132|217|294|355|470|620|822|1000|1155|1291|520216.9|2625847.8|12238488.8|12789708.7|13111917.3|13733554.9|14598324.0|15234504.0|16171725.4|17026226.1|18716490.9|359164.7|1168845.8|3315334.2|7718749.8|8191767.3|14197461.5|14467664.6|14571943.6|16832403.7|17164174.2|18208896.8|bitfinex|2500|BTC_USD|36511|0.010956|453|25|74|131|167|202|267|329|387|453|515|581|27|67|103|130|162|218|276|345|407|454|509|414971.8|2917023.0|7063756.2|10819859.9|13791375.7|15249785.5|16611483.9|17600705.6|18888054.5|19878693.1|23277836.3|376359.2|2968085.3|7429850.6|8893135.6|10635910.9|11929817.3|12435656.4|13385233.9|14676872.4|15523852.1|19345924.9|bitstamp|3108|BTC_USD|36490.38|0.036064|16112|21|51|74|83|92|101|115|125|148|160|183|16|43|54|58|60|71|78|92|103|109|119|363626.3|1066392.4|2534626.1|3224004.4|4155491.8|4232972.9|4341487.3|4458735.0|5059195.3|5068995.9|5184172.5|135960.9|629001.3|1021517.8|1822261.8|1844845.2|3178114.6|3421221.8|3931122.7|4204753.4|4205269.6|4382279.7
1643299921|1|2022-01-27 16:12:02|binance|5000|BTC_USD|36512.795|0.000027|8277|60|177|553|828|1077|1554|1953|2350|2898|3412|3981|96|217|376|585|821|1291|1836|2380|2967|3453|3934|546396.7|1193650.1|4892690.7|8292139.9|8882175.5|10877394.0|16678693.3|18060500.8|21019363.6|23426090.8|26868927.1|747559.9|1513746.4|5111109.1|6534704.3|9308147.8|12043843.6|14900943.0|18136270.0|20534432.3|21491700.0|23393757.2|coinbase|15375|BTC_USD|36523.175|0.009610|4484|53|131|265|363|438|556|670|819|993|1168|1346|58|144|242|313|374|483|649|862|1033|1180|1321|449661.1|1748492.2|7825373.4|12803234.3|13323777.8|13962682.6|14725109.9|15276535.1|16338913.2|17271256.3|18879659.1|609433.0|1477854.4|7480720.6|8429944.6|13630306.6|14518841.0|14800847.1|16253184.9|17279498.7|17702229.2|19478425.2|bitfinex|2500|BTC_USD|36544.5|0.019155|17379|31|75|128|166|199|270|327|385|453|515|581|22|62|98|133|160|219|270|345|400|450|509|573714.9|3617888.7|8966005.0|13408660.7|14600232.6|16629170.4|18075456.2|19018132.9|20445650.2|21387790.0|24772104.4|285934.0|3000588.2|6783452.3|8466867.4|8731209.9|10106111.3|10694178.7|11721854.2|12929852.5|13785670.9|17994866.8|bitstamp|3107|BTC_USD|36532.91|0.063888|13017|22|44|67|79|88|99|109|123|140|155|175|19|45|61|63|67|78|87|98|109|116|127|746141.7|949276.0|2063788.3|3124373.1|3591285.0|4204938.4|4363492.8|4493087.7|5086626.6|5098930.2|5215003.5|197551.1|353298.4|1507232.5|1858303.6|2328216.9|3436118.1|3458261.2|3967118.2|4240314.7|4254413.0|4419270.0
1643299981|2|2022-01-27 16:13:03|binance|5000|BTC_USD|36503.175|0.000027|9506|76|234|595|869|1123|1596|1999|2381|2943|3464|4037|93|213|360|562|802|1278|1798|2350|2929|3417|3905|684644.4|1308187.9|4997994.4|8429115.2|9230966.9|11087220.1|16904952.7|18234753.2|21217427.3|23635534.1|27153454.1|736720.4|1754918.0|5386403.0|6556643.8|7439044.4|12083460.2|14842016.9|18131687.2|20304389.0|21446963.2|23421119.5|coinbase|15385|BTC_USD|36526.525|0.013223|1859|63|150|273|370|444|567|681|827|1000|1177|1357|67|140|237|308|353|453|621|830|1000|1149|1291|702077.2|1675051.2|7860895.2|12813406.7|13360843.4|14000417.0|14762327.2|15300162.4|16369983.3|17300341.1|18911679.3|636702.2|1428462.6|7398420.3|8364645.9|13524461.5|14398012.0|14679507.0|16157604.3|17183886.1|17619250.2|19395864.9|bitfinex|2500|BTC_USD|36549|0.010944|7289|29|73|128|169|204|274|332|387|455|519|584|29|69|105|137|164|224|279|353|404|454|512|502217.7|3516714.3|8565485.9|12083340.1|14358694.3|16385896.7|17834522.8|18776698.0|20181011.0|21153305.0|24508635.5|575270.1|3436964.3|7115207.4|9491843.8|10292506.7|11688266.0|12195758.8|13533808.5|14429117.6|15285290.8|19493013.9|bitstamp|3105|BTC_USD|36520.3|0.064403|23898|18|46|70|79|87|97|111|121|139|154|174|21|45|57|59|62|74|81|94|105|110|122|347330.7|943425.9|2393284.2|3034898.3|3501786.8|4115340.2|4286234.5|4403489.6|4997914.1|5011208.9|5126457.4|181146.7|651083.3|1510177.7|1860483.5|1993715.3|3438298.0|3459303.4|3969298.1|4242494.6|4242958.6|4420766.1
1643300041|1|2022-01-27 16:14:02|binance|5000|BTC_USD|36517.545|0.000027|11812|79|186|537|830|1078|1556|1957|2343|2904|3415|3983|100|220|378|597|826|1298|1846|2385|2974|3452|3933|549698.3|1052845.3|2822644.1|8039755.3|8553714.5|10459414.8|16446239.4|17486460.6|20793864.9|23200085.1|26562697.5|1014826.7|1580562.4|5189341.1|6215555.8|8768206.4|11484298.4|14341819.2|17597183.3|19977636.5|20929312.4|22842367.3|coinbase|15387|BTC_USD|36532.825|0.007308|642|67|138|264|358|445|569|680|828|999|1174|1352|55|142|235|303|355|459|630|838|1005|1155|1296|709798.8|1961206.7|7995644.8|13137272.0|13476617.9|14107966.2|14728864.6|15407228.6|16474949.8|17341485.1|19015394.9|682621.5|1496941.6|7502269.8|8349703.1|13501181.9|14383739.8|14664812.1|16125027.4|17152828.9|17577955.6|19353909.4|bitfinex|2500|BTC_USD|36558.5|0.013677|8059|29|74|132|171|205|275|334|390|459|521|586|28|69|111|146|172|233|287|360|412|462|519|598614.8|3877077.5|8755317.0|12224657.1|14452709.3|16212064.4|17926506.5|18894933.5|20691455.7|21622753.2|24998954.4|550621.1|4647251.2|6704199.3|8747217.1|10126040.4|11501594.8|12269353.1|13657529.3|14242864.7|15100399.2|19313633.7|bitstamp|3100|BTC_USD|36528.54|0.032413|13027|22|47|63|73|82|92|106|116|133|148|168|12|42|55|57|61|72|81|92|103|110|121|405929.1|999394.8|2374762.4|3016117.9|3482884.6|4096438.0|4267332.3|4384587.4|4978126.2|4990429.9|5106503.1|89530.1|748761.0|1571095.3|1947130.5|2417043.8|3524945.0|3547088.1|4055945.1|4329141.6|4343239.9|4508096.9
1643300101|2|2022-01-27 16:15:03|binance|5000|BTC_USD|36522.775|0.000027|36753|87|207|547|854|1097|1582|1983|2369|2930|3441|4009|96|211|362|584|819|1291|1842|2372|2961|3442|3927|703128.1|1119236.2|2853701.7|8138735.7|8875417.6|10769684.2|16752855.1|17767419.0|21112120.5|23507776.6|26875270.7|746420.0|1479773.4|4769777.6|5797309.7|8717281.0|11562203.6|14666437.7|17670011.2|20050361.9|21447735.6|22953498.5|coinbase|15391|BTC_USD|36532.49|0.010675|9281|67|143|267|361|447|573|684|831|1002|1177|1355|75|159|251|320|373|476|647|856|1022|1171|1313|738352.3|1841597.9|7930697.4|13094227.0|13433210.3|14073077.6|14694033.7|15378066.3|16445787.6|17312322.9|18986232.6|985300.8|2007849.2|7756585.8|8603997.0|13805983.2|14741686.5|15022757.9|16482975.1|17459353.1|17880698.7|19660433.6|bitfinex|2500|BTC_USD|36559.5|0.002735|1938|28|76|131|171|207|275|337|392|461|523|587|27|63|103|139|166|227|284|357|411|458|517|443588.3|3406469.9|9028801.0|12463556.3|14744244.5|16503181.9|18217950.9|19186221.5|20982629.8|21910365.3|25291359.9|577804.3|2817307.9|6831069.3|9560388.1|10322046.9|11637819.7|12403748.6|13791873.6|14376918.4|15231007.7|19445250.9|bitstamp|3108|BTC_USD|36531.085|0.035997|13022|22|51|70|83|91|101|113|125|142|157|177|17|41|54|56|60|71|80|91|102|109|120|171051.6|951076.0|2030521.7|3423049.2|3557558.3|4171111.7|4329792.1|4459261.1|5052800.0|5065103.6|5181176.8|165531.8|820309.6|1630801.8|1981133.7|2451047.0|3558948.2|3581091.3|4089948.3|4363144.8|4377243.1|4542100.1
1643300161|2|2022-01-27 16:16:03|binance|5000|BTC_USD|36444.325|0.000027|11093|140|366|700|952|1191|1635|2036|2458|3033|3556|4197|104|215|325|489|688|1167|1610|2227|2794|3295|3789|631319.8|1957159.9|7298619.3|7948200.1|8559919.1|10434963.9|15666721.7|17471426.8|20400344.4|23428057.8|29662639.5|865566.9|1566790.4|3029579.8|5738229.3|6586788.4|10426370.9|12833952.5|16734368.3|19096502.8|20476771.1|22104098.1|coinbase|15319|BTC_USD|36463.105|0.008584|4177|59|151|260|352|427|538|669|810|993|1172|1355|52|125|224|305|368|465|611|804|990|1144|1283|582251.6|2749547.9|12607207.1|12882625.8|13319205.0|13747684.0|14613619.9|15278421.6|16187617.1|17919413.0|18873452.5|575890.6|1274613.8|3619540.2|8157441.5|8634640.1|14706236.5|14803616.9|15086334.5|17343529.8|17589204.8|18724560.3|bitfinex|2500|BTC_USD|36499|0.005480|53905|26|71|129|164|204|264|327|386|453|515|578|30|64|96|131|159|218|272|342|402|448|503|96993.7|2901371.5|9894190.8|11675210.9|14363449.8|15729947.6|17427662.1|18561049.0|19876211.1|21659297.5|24243285.2|840098.2|2864131.6|7793089.7|10377296.9|12040268.2|13378235.7|13883435.7|15172328.6|16134276.3|17000286.2|20827157.6|bitstamp|3092|BTC_USD|36461.52|0.051945|13009|18|42|62|72|79|86|102|112|133|147|167|22|48|59|63|64|75|82|96|108|114|124|380480.4|1025879.0|2774560.3|3378455.7|3980531.4|4054721.6|4168296.1|4637533.9|4882334.5|4892758.0|5007637.9|180999.0|602949.7|1041644.8|1520817.0|1852769.0|2689922.0|3432570.2|3961051.0|4233788.5|4235055.4|4408490.6
1643300221|2|2022-01-27 16:17:03|binance|5000|BTC_USD|36435.995|0.000027|11805|95|346|699|961|1196|1639|2048|2481|3058|3588|4219|91|201|312|468|690|1162|1597|2213|2781|3280|3767|716745.7|1460748.3|5102178.2|8342686.0|9063947.3|11247001.8|16937844.3|18713427.5|21828986.6|24735881.3|30951518.7|796749.5|1987408.2|5706498.5|8653379.0|9468139.4|11399158.6|13735565.9|17613671.8|20025724.0|21407146.8|22666157.5|coinbase|15346|BTC_USD|36452.33|0.009876|4043|57|167|290|383|450|565|702|837|1025|1200|1402|70|123|217|290|357|451|596|794|976|1135|1276|659082.9|1821186.5|8258680.4|13616617.2|14100233.4|14567619.9|15436482.2|16058121.2|16936535.8|18660033.2|23873514.8|894028.6|1701774.3|8106649.3|13759062.7|14198124.9|14641280.7|15294963.7|15578215.3|17825202.4|18079047.5|19216321.1|bitfinex|2500|BTC_USD|36477.5|0.002741|6207|21|69|124|155|195|260|320|378|448|510|574|28|60|95|127|156|215|268|338|407|448|502|258317.1|3169009.9|9382061.9|10478264.1|13104196.2|14480385.3|15955001.9|17272978.6|18588386.2|19590508.5|22980653.8|541377.5|3192571.7|6979114.2|10325741.4|11227396.5|12442668.1|12901889.3|14209113.5|15320056.9|16039887.7|18554839.9|bitstamp|3097|BTC_USD|36437.8|0.051814|11154|23|48|69|79|87|94|110|120|140|157|184|20|46|57|63|63|71|80|91|104|111|118|399411.1|1068015.6|2213414.1|3449988.7|4052168.3|4129945.6|4239867.1|4711068.9|4953869.8|5038797.8|5358938.7|255140.6|719512.9|1434907.4|2376901.0|2376901.0|2849598.4|3629272.8|3783773.7|4423431.5|4431737.7|4446327.5
1643300281|2|2022-01-27 16:18:03|binance|5000|BTC_USD|36363.315|0.000028|42200|196|408|708|949|1194|1588|1988|2540|3056|3608|4176|91|213|336|444|630|1077|1530|2090|2634|3201|3681|602341.4|3833947.5|7354914.6|8329754.9|9862960.1|15076628.8|16917849.6|20232857.5|22497085.1|26021499.3|31192615.2|782437.4|1774676.8|3025766.0|6229062.0|8775798.7|10716834.2|13111874.5|15421123.8|18546929.2|20769313.2|22207787.6|coinbase|15270|BTC_USD|36375.775|0.000027|1197|74|175|287|362|414|533|682|842|1021|1196|1401|63|132|219|293|361|471|588|761|958|1119|1266|774129.1|3264528.8|13008209.1|13634487.3|13842919.6|14841977.4|15469900.3|16513979.2|17404527.0|18799483.1|23788520.0|671776.3|1596848.5|3511836.4|8913466.3|14089138.2|14669247.8|15375263.2|15641999.7|17117398.3|18054986.3|18483217.2|bitfinex|2500|BTC_USD|36405|0.010988|21386|29|77|123|164|201|262|318|388|449|510|583|24|59|98|119|150|203|258|322|392|440|491|545990.5|3964998.8|9218725.3|12103239.2|13224565.7|15468214.9|16372597.5|18097375.3|18903051.7|19943978.4|25237910.4|405241.4|2807950.0|5828879.9|7025898.4|9254938.3|10871898.8|11599828.8|12304734.4|14014129.3|14737079.4|18397632.6|bitstamp|3092|BTC_USD|36384.97|0.054748|31080|21|46|68|75|82|92|107|120|138|156|181|17|43|54|59|62|67|77|86|96|107|114|858966.7|1517607.7|3145887.0|3411952.6|3747955.3|4194221.9|4274665.0|4793889.5|4986926.2|5106579.3|5432802.4|342464.0|548813.0|1199886.3|2046937.3|2518126.4|2839776.1|3250265.5|3272408.5|3781239.5|4054435.9|4068534.2
1643300341|1|2022-01-27 16:19:02|binance|5000|BTC_USD|36372.625|0.000027|32872|89|343|664|937|1143|1581|1985|2527|3052|3603|4167|101|234|338|472|674|1122|1571|2134|2676|3233|3725|789652.6|1722280.6|7550676.5|8441039.6|9202806.1|15315922.3|17389249.9|20709846.1|23016180.8|26373652.1|31107933.3|712753.9|2154809.1|3203039.0|6776617.2|8995322.9|10326634.2|12570203.7|14698920.0|17838903.5|20029853.9|21478007.0|coinbase|15325|BTC_USD|36388.895|0.008382|900|65|177|320|396|457|574|725|879|1065|1238|1445|67|134|212|281|354|462|587|773|968|1119|1268|695223.6|1716582.4|12675150.4|13253095.4|13642163.0|14673221.5|15287633.0|16326698.5|17223990.1|18594456.9|23579253.3|724758.7|2972287.9|8291816.7|13759430.6|14307013.9|14789899.0|15474165.6|15742353.1|17215116.8|18132711.0|18556827.8|bitfinex|2500|BTC_USD|36405.5|0.019228|212|21|65|117|161|197|262|321|391|454|513|587|25|67|101|126|153|211|264|330|397|445|495|331987.8|3034233.6|10734602.3|13842614.4|15320474.1|17692944.5|18599643.1|20324448.3|21130273.2|22170217.3|27464500.6|459589.8|3232182.7|6082504.0|7522818.4|9365046.4|11207667.8|11669879.5|12810053.3|14122561.1|14843842.7|18501465.1|bitstamp|3099|BTC_USD|36383.45|0.042272|18722|23|53|73|83|88|99|113|128|145|163|188|17|47|56|60|63|69|78|87|98|109|116|467538.5|1051314.3|2680555.4|3630399.6|3633929.8|4080296.4|4160639.5|4680070.4|4873000.7|4992653.8|5322376.9|158248.3|817862.4|1065298.7|1905451.9|2376641.1|2698327.6|3068770.6|3090913.6|3640148.0|3913344.5|3927442.8
1643300402|2|2022-01-27 16:20:04|binance|5000|BTC_USD|36436.095|0.000027|5192|78|170|509|799|1046|1487|1907|2344|2926|3458|4092|90|202|342|521|756|1219|1656|2267|2833|3334|3818|846024.0|1411703.8|3266678.5|8408702.1|9377577.6|11607546.9|17322301.0|19108277.2|22257981.9|25169516.7|31389123.7|971561.4|2045830.6|5714192.1|8749044.3|9640809.1|11084593.4|13214969.6|17057024.5|19690820.3|21073342.9|22330803.4|coinbase|15373|BTC_USD|36463.21|0.008173|2330|55|128|273|387|462|580|715|854|1036|1219|1403|51|114|195|268|341|448|598|799|981|1134|1274|497880.7|1231385.6|3431948.2|12887640.0|13484506.3|14208328.5|15040223.4|15621537.6|16533044.0|18266083.8|19301609.4|362663.0|2754500.3|8295115.1|13548321.2|13748943.5|14734475.4|14868174.5|15142155.4|17378512.4|17621983.1|18757715.6|bitfinex|2500|BTC_USD|36477|0.010966|23554|23|63|122|160|204|278|341|398|469|530|596|27|68|109|137|171|224|279|344|412|451|505|526858.4|3183599.8|8224569.6|10609861.9|13795649.8|15901244.7|17680357.8|18694634.9|20316519.3|21317771.5|25089226.3|489350.8|3814821.3|5727954.9|8281441.2|9983808.1|10732723.0|11031468.0|12175043.3|13202895.1|13922876.2|17696525.1|bitstamp|3113|BTC_USD|36460.07|0.057104|17104|24|52|77|89|99|107|122|133|154|169|190|20|41|52|56|59|69|74|88|101|107|117|453598.0|979003.9|1729995.9|2826651.2|3779494.8|4219518.7|4301245.1|4770582.9|5015383.5|5057173.6|5173453.6|183349.4|711226.1|1492692.9|2295879.9|2447610.6|2839726.5|2952797.3|3521596.1|3794410.1|3795677.1|3969112.3
1643300461|2|2022-01-27 16:21:03|binance|5000|BTC_USD|36427.975|0.000027|5685|87|207|553|858|1096|1529|1957|2404|2985|3509|4137|89|206|347|522|760|1220|1659|2257|2826|3328|3817|774575.0|1205164.3|3073987.2|8466871.4|9185311.1|11335917.0|17298931.2|18865237.7|22010686.7|24924381.9|31139331.0|656119.3|1877511.4|5591209.4|8535517.5|9489698.5|10916672.1|13076621.5|16855617.3|19463164.6|20936402.2|22128592.3|coinbase|15347|BTC_USD|36435.495|0.012543|5921|59|146|286|379|449|564|708|847|1034|1206|1420|61|126|221|289|368|475|625|812|989|1142|1289|516061.0|2885002.0|7609448.2|13015549.3|13614004.4|14493026.1|15092834.3|15675192.3|16566364.8|18280148.2|23550051.1|673752.6|1897671.7|8800278.6|13792232.7|14238917.9|14710990.8|15384058.8|15611977.2|17653214.5|18129641.7|18479913.2|bitfinex|2500|BTC_USD|36462|0.032911|13687|22|72|120|157|202|272|334|398|469|527|593|21|55|99|122|154|210|266|329|395|438|493|415827.3|4187049.6|6389177.9|10079814.4|11672470.5|13592746.0|15294194.0|16794545.0|18006408.4|18955613.8|22712727.2|501683.6|2881605.6|5841392.2|7005508.9|8586456.9|9720717.6|10020412.1|11087347.1|12183522.6|12907426.4|16665200.3|bitstamp|3107|BTC_USD|36448.355|0.012044|55663|18|54|74|85|94|101|117|128|148|165|193|18|39|51|55|57|67|73|86|99|106|115|296159.7|1173937.3|2007475.7|3386663.7|3904328.0|4344250.4|4426012.4|4897314.2|5140115.1|5256058.1|5580050.6|179009.1|630575.8|1341965.2|2236550.8|2731014.6|3274271.1|3313320.8|3881714.8|4154445.5|4156200.6|4329597.9
1643300521|1|2022-01-27 16:22:02|binance|5000|BTC_USD|36477.985|0.000027|35955|88|198|449|774|1026|1490|1923|2330|2906|3438|4005|127|242|398|623|858|1313|1778|2371|2948|3428|3912|568765.9|1268235.2|4636996.5|5746996.2|8621553.8|10707107.4|16831840.7|18170999.6|21449260.3|24188416.3|27074079.5|2021312.2|2674414.7|7957038.2|8996896.9|9657515.9|11579312.6|14117280.3|17025310.0|19908860.8|20923667.9|22520431.7|coinbase|15406|BTC_USD|36487.945|0.004961|534|74|154|277|395|473|598|726|865|1036|1224|1405|62|130|206|286|355|465|622|828|1001|1151|1288|679571.0|1531648.0|3680731.3|13324077.5|13688659.9|14462714.8|15243667.3|15878968.2|16780326.0|17672791.2|19396949.3|1152715.7|8266257.3|13473728.7|14428199.8|14564476.7|15498723.0|15803062.5|17263413.7|18145343.5|18476059.0|19520162.5|bitfinex|2500|BTC_USD|36508.5|0.002739|5834|23|70|120|160|196|270|334|392|463|526|594|27|62|98|127|163|218|273|340|400|446|499|403053.5|3358897.7|8016416.1|9273178.8|11896885.5|14265071.9|15935346.1|17257794.0|18580648.8|19539791.7|22923630.7|734236.6|3871153.1|8672191.5|10435561.3|11954106.5|12856216.9|13158353.9|14417288.9|15311503.3|16156253.1|19976219.6|bitstamp|3110|BTC_USD|36486.15|0.041714|27456|22|50|73|84|92|103|116|127|149|163|186|20|43|53|56|61|71|76|91|103|109|119|400516.8|988935.5|1696458.7|3167100.1|3765669.2|4234792.3|4311458.5|4429417.7|5029166.5|5071818.9|5189021.2|194091.3|1146218.6|1787304.4|2258493.6|2963666.8|3333277.0|3353889.7|3905502.0|4179158.7|4179675.0|4356685.0
1643300581|1|2022-01-27 16:23:02|binance|5000|BTC_USD|36419.245|0.000027|5774|97|245|574|865|1104|1528|1972|2418|2997|3519|4146|114|231|386|570|798|1270|1695|2278|2851|3363|3851|830596.0|3120089.8|5031996.8|8252940.9|9150000.9|11073306.9|16826350.8|18480974.6|21748359.8|24529493.9|30708483.6|1034188.4|2158960.5|4143783.6|8902639.1|9742206.0|11373727.6|13541181.8|17401751.3|20019852.8|21027221.6|22659586.9|coinbase|15329|BTC_USD|36432.475|0.000027|113|69|144|275|368|439|554|695|832|1022|1193|1406|69|147|250|318|397|498|645|834|1013|1168|1311|793140.8|3309016.1|7891487.0|13652410.9|13929421.2|14766071.1|15364407.9|15945778.8|16835362.6|18549972.2|23818906.9|756474.7|2073774.2|9136673.6|14471795.9|14925252.9|15407297.2|16080708.9|16307562.8|18350634.7|18827096.7|19170982.3|bitfinex|2500|BTC_USD|36443.5|0.002744|357167|31|71|118|151|197|263|324|389|458|515|583|17|57|94|124|157|216|273|336|403|447|502|1036872.6|4982739.7|7085456.3|8028773.4|12561308.3|14546863.8|16111746.2|17595512.4|18448518.1|20258818.9|24504466.6|655787.3|2317337.5|8290746.3|10208558.5|12954022.5|14032121.1|14411851.4|15174919.7|16164977.3|17307536.9|20985541.6|bitstamp|3102|BTC_USD|36431.78|0.035464|22997|31|55|71|81|90|101|113|125|143|161|189|17|50|66|72|75|84|90|103|115|123|130|602087.5|1571662.6|2344829.9|3364578.9|3882245.6|4328548.3|4403930.1|4876690.7|5117932.8|5234227.4|5561379.1|173915.8|682114.4|1429051.2|2323820.0|2818324.4|3361477.8|3400527.6|3596766.0|4197051.8|4244730.0|4259319.8
1643300641|1|2022-01-27 16:24:02|binance|5000|BTC_USD|36490.005|0.000027|53493|82|179|404|727|997|1456|1891|2302|2871|3394|3974|98|241|428|649|892|1342|1825|2399|2978|3456|3943|752623.8|1425649.5|4433068.5|5956029.3|8689867.9|10793397.0|16819706.0|18237558.3|21456280.3|23881346.8|27200376.5|581742.2|1528551.2|7349201.6|8378841.3|9185371.6|11163392.4|13705063.8|17060248.6|19443804.6|20461015.1|22501784.2|coinbase|15374|BTC_USD|36498.955|0.000027|9994|65|134|235|348|432|559|687|823|993|1177|1364|66|152|234|317|377|490|646|856|1028|1178|1320|764364.4|1769513.0|7479887.0|8010456.4|13088622.3|13848990.9|14655159.8|15287470.0|16109607.2|17059802.0|18799374.6|1189221.4|2086515.0|13430527.9|14296854.6|14616957.4|15515594.1|15822646.2|17282056.3|18164976.2|18501448.3|20433171.5|bitfinex|2500|BTC_USD|36516.5|0.002738|42924|21|65|119|158|195|274|337|394|464|527|593|28|67|104|132|165|223|281|350|408|456|510|479036.6|3483339.1|8240151.8|9876013.0|12205856.4|14443734.2|15984687.9|17378174.6|18736156.7|19725287.3|23120411.2|764696.4|4249322.5|9556124.2|11786560.9|12766437.8|13611092.9|14038113.8|14985637.3|16190842.2|17037695.9|20858064.6|bitstamp|3107|BTC_USD|36499.855|0.066329|16107|21|46|71|80|89|100|113|123|144|159|179|20|42|58|59|65|75|80|96|107|113|123|215260.6|964486.7|2071684.6|2980802.2|3800030.8|4269153.9|4345820.1|4463067.8|5063400.5|5104695.4|5221681.0|184586.3|667575.4|2345869.8|2346955.9|3052169.8|3421779.9|3442392.7|3994031.1|4267661.7|4268178.0|4445188.0
1643300701|1|2022-01-27 16:25:02|binance|5000|BTC_USD|36450.875|0.000027|29518|77|200|506|825|1079|1510|1945|2369|2953|3477|4119|79|208|364|592|792|1259|1698|2310|2869|3374|3863|656183.8|1346996.8|4831856.2|8156790.0|8837111.6|10919497.2|16629260.8|18487346.1|21450274.9|24484988.9|30580020.9|642074.6|2046836.8|5586632.8|8285199.2|8933235.7|10676784.2|12843415.9|16677585.7|19260775.9|20633195.2|22263984.9|coinbase|15328|BTC_USD|36462.47|0.006143|610|60|118|241|344|421|539|672|811|992|1176|1361|66|131|234|306|378|482|630|825|1006|1157|1299|599180.8|1899114.9|7537001.5|12559289.8|12973964.2|13515213.9|14364446.4|14963625.8|15873368.1|17606401.6|18649154.7|558463.0|1768083.8|8283920.1|14035470.8|14390443.6|15395114.8|15528782.7|15801907.7|18037516.5|18280431.1|19419450.9|bitfinex|2500|BTC_USD|36488.5|0.002741|118077|22|67|120|161|200|270|334|395|465|526|592|29|69|107|137|172|228|286|354|418|461|514|373039.6|2771675.7|9027751.7|10994684.2|13118079.3|15011572.1|16571767.7|17891189.1|19224761.3|20161964.3|23598289.1|671042.2|2946622.2|7404780.5|9926554.8|11384893.4|12191581.5|12614063.8|13592095.0|14786363.3|15652328.7|19286410.3|bitstamp|3100|BTC_USD|36467.18|0.051444|17977|18|45|65|77|83|92|108|117|140|154|175|21|46|58|62|65|76|80|96|108|114|124|159890.5|723818.7|1907234.1|3259754.8|3551600.6|3994519.3|4076347.2|4189246.3|4790485.6|4831923.9|4948748.2|186192.7|659685.5|1531303.7|2333614.0|2905728.8|3408360.4|3410384.1|3980602.3|4253339.8|4254606.7|4428041.9
1643300762|1|2022-01-27 16:26:03|binance|5000|BTC_USD|36429.245|0.000027|8043|114|239|590|895|1139|1559|1997|2447|3029|3553|4185|104|198|363|567|786|1248|1682|2280|2848|3348|3834|738598.9|1246336.1|5038980.5|8226346.8|8753017.5|10944761.8|16730828.9|18560670.8|21710174.8|24624268.3|30839884.5|760551.5|2143828.8|3649353.1|8653094.2|9140809.5|10845281.0|13010976.8|16791974.9|19490070.8|20878987.6|22079807.6|coinbase|15328|BTC_USD|36435.585|0.011225|1957|81|143|270|360|432|549|689|829|1017|1186|1401|56|132|232|308|383|486|635|822|1000|1153|1300|823682.6|3319590.0|7219157.8|12770172.2|13041769.4|13877653.9|14475530.3|15076951.4|15964537.4|17677781.1|22944830.1|703525.7|2172233.7|4169700.5|14188920.8|14633049.7|15116078.9|15810846.9|16038765.3|18080750.1|18557177.2|18910179.9|bitfinex|2500|BTC_USD|36461|0.021941|588|27|73|123|159|202|269|328|394|465|521|588|22|60|98|130|162|215|275|338|405|450|505|501493.6|3551504.1|8512758.3|10516590.1|12180878.9|13881918.5|15362568.7|16850324.1|18077146.7|19808014.8|22767965.5|481247.9|2755545.9|7726788.9|10296842.5|12390677.6|13195744.2|13701835.8|14457359.8|15865628.0|16590502.0|20349655.2|bitstamp|3105|BTC_USD|36441.92|0.039186|6833|24|50|72|84|92|100|115|125|145|163|191|20|48|61|65|68|77|84|98|111|117|124|264481.3|989043.5|2247223.8|3599488.8|3784652.0|4227263.1|4305336.5|4776538.2|5019339.2|5135633.9|5462785.5|227025.7|693241.0|1221669.2|2425077.9|2919582.3|3462735.7|3501888.6|4071625.4|4344356.1|4346091.0|4360680.7
1643300821|2|2022-01-27 16:27:03|binance|5000|BTC_USD|36370.975|0.000027|9749|79|311|681|958|1161|1587|2015|2564|3088|3640|4199|92|205|324|480|709|1133|1576|2137|2679|3235|3722|652528.1|1787635.5|7867709.6|9039798.9|9569093.1|15684856.6|17815344.9|21166880.3|23471496.8|26833248.5|31575052.0|996057.0|1566838.4|5590639.7|6865665.2|9412335.8|10508601.9|12827075.1|15083123.2|18220958.1|20611833.2|22054986.2|coinbase|15333|BTC_USD|36391.89|0.010057|3390|54|142|310|394|454|572|722|873|1057|1233|1441|53|112|187|248|326|436|565|748|946|1097|1247|583825.1|1395874.2|13106604.1|13682930.2|14070508.5|15090208.6|15678066.6|16710049.4|17032943.0|18970520.2|23982734.2|646663.8|1684589.5|6839561.9|12297365.5|12887449.6|13357198.9|14042937.6|14303737.0|15775755.7|16692995.8|17124102.3|bitfinex|2500|BTC_USD|36402.5|0.002747|23860|26|75|125|166|202|264|326|399|465|525|598|23|64|101|129|150|212|271|336|405|454|504|512349.6|3515747.7|9594894.8|11731108.8|14133653.2|16520001.9|17412748.3|18837855.9|20034620.2|20997880.3|26286740.7|326187.2|2942696.0|8599042.9|9528909.4|11048326.5|12844053.7|13396856.7|14058129.9|15685444.1|16407211.4|18803259.5|bitstamp|3093|BTC_USD|36383.74|0.077397|8079|14|39|63|72|79|90|104|120|137|155|181|17|39|53|54|57|66|73|83|94|105|112|242154.5|811687.9|2462002.4|3033525.3|3369383.1|3907280.4|3987623.5|4568836.0|4761766.3|4881419.4|5214653.3|234762.2|717845.3|1928343.1|1928525.9|2399715.1|3326381.2|3474524.6|3498010.6|4047236.0|4320432.5|4334530.8
1643300881|2|2022-01-27 16:28:03|binance|5000|BTC_USD|36423.125|0.000027|33627|81|173|547|869|1110|1534|1982|2428|3020|3537|4164|101|218|359|559|779|1247|1678|2261|2825|3330|3821|964056.5|1709926.2|3858509.9|9307156.9|10006854.1|12200382.7|18209502.4|19830507.5|23167401.9|25968183.2|32144515.4|962219.4|2847624.2|5590886.1|8352029.6|9044095.8|10553626.1|12916992.0|16687384.4|19314082.2|20301797.2|21973167.4|coinbase|15386|BTC_USD|36438.695|0.000027|3547|70|148|297|403|477|592|733|871|1060|1236|1448|65|132|211|282|361|462|610|797|977|1132|1279|813051.7|1685740.4|3809693.7|13969384.8|14346131.0|15188286.9|15727234.9|16347788.5|17237551.5|18975842.7|24238939.1|725598.5|2913510.8|7984946.4|13443784.1|13834752.5|14252398.5|14946077.1|15181334.0|17217382.3|17693256.4|18066450.7|bitfinex|2500|BTC_USD|36456.5|0.013715|155|25|74|135|172|219|284|351|419|489|547|616|27|65|103|128|162|216|273|339|405|453|507|514119.1|3037892.2|9545206.1|12188154.0|14871040.1|16783817.4|18485760.2|20057324.8|21197676.0|22126907.0|26938123.6|518788.0|3580211.8|7505866.3|9152943.6|11035465.2|11794718.9|12087440.2|13160851.5|14256575.4|15824734.4|18737158.4|bitstamp|3107|BTC_USD|36439.445|0.058151|19620|21|48|71|83|91|100|114|126|146|164|192|18|42|56|58|61|69|75|89|102|108|115|264414.8|984027.8|1860302.4|3230986.2|3695614.2|4230855.9|4308829.3|4841912.6|5084713.6|5201008.2|5528159.9|192894.5|772609.2|1856547.9|2327696.5|2858545.2|3379155.9|3418205.7|3987944.0|4260673.3|4262408.1|4276997.8
1643300941|2|2022-01-27 16:29:03|binance|5000|BTC_USD|36424.985|0.008703|12388|74|177|545|876|1118|1547|1991|2445|3038|3556|4179|99|216|368|566|782|1257|1688|2274|2839|3340|3829|675731.0|1874710.3|3756858.4|9076950.5|10012064.6|12070182.7|17855453.1|19477032.2|22822607.0|25529542.7|31756792.4|912216.2|1626179.4|4673613.3|7392922.8|8104720.3|9833495.1|12196764.6|15969885.8|18593374.6|19581647.3|21107667.4|coinbase|15373|BTC_USD|36438.9|0.004007|22652|65|152|288|387|460|576|717|857|1045|1221|1433|53|119|209|281|358|460|608|794|972|1129|1275|722655.8|3195022.0|3942716.4|14095304.3|14479923.5|15322754.7|15862381.4|16483311.3|17372934.7|19111010.5|24377606.8|971016.1|2016571.4|8037018.1|13611863.3|13869310.7|14287694.5|14945529.7|15180039.8|17214965.8|17691590.8|18064412.0|bitfinex|2500|BTC_USD|36446.5|0.030181|12556|23|69|121|159|201|270|337|404|473|534|603|24|64|104|132|166|222|280|345|412|458|514|612407.2|3633906.6|4902939.6|12110461.0|13809399.3|16235334.8|17611775.0|19298884.7|20150551.8|21177625.7|26219818.5|481418.5|2553344.0|6933097.1|8296851.4|11310074.5|12165046.4|12462029.9|13537166.7|14633703.2|15356544.2|19032036.2|bitstamp|3103|BTC_USD|36436.505|0.078740|16096|18|48|64|77|85|93|108|119|139|157|185|17|40|53|59|61|69|75|88|101|108|115|179785.5|964364.9|1737269.7|3434402.1|3573505.1|4108646.9|4186720.2|4719703.5|4962504.5|5078799.2|5405950.8|209518.7|698035.4|1486210.6|2355293.7|2886101.7|3406712.4|3445762.2|3642000.6|4281658.4|4289964.6|4304554.4
1643301001|2|2022-01-27 16:30:03|binance|5000|BTC_USD|36435.105|0.000027|21636|81|184|538|868|1125|1555|1989|2436|3023|3553|4186|95|221|381|587|793|1265|1698|2303|2869|3362|3847|723519.3|1366139.7|3473392.2|8934672.2|9691198.0|11945845.0|17694403.5|19543379.3|22697591.0|25599916.1|31827060.0|761702.3|1437537.8|4558558.7|7570609.0|8122958.6|9688407.1|12210048.4|16038693.5|18687224.5|20060245.1|21173192.6|coinbase|15381|BTC_USD|36444.015|0.009192|1263|68|155|289|393|466|581|724|858|1047|1224|1436|59|129|214|289|365|471|618|812|992|1151|1292|706922.6|3208161.2|3969736.7|14128506.1|14504587.4|15346545.4|15886968.6|16503451.2|17380201.8|19133234.8|24383589.1|1090146.2|2256336.9|8303631.4|13908797.2|14165540.5|14594336.2|15250274.2|15518098.4|17749515.4|17998100.5|19142104.7|bitfinex|2500|BTC_USD|36460.5|0.035655|5641|26|73|120|157|200|267|330|398|469|527|594|25|64|106|134|167|220|277|340|405|452|507|561428.1|3675676.4|7750558.6|10838761.9|13136143.6|15173887.5|16759695.9|18262010.0|19473463.4|20419258.3|24176992.4|447809.1|2477211.3|6762043.1|8807399.7|10703832.4|11394477.9|11694170.0|12761444.9|13857313.4|14581957.0|18339123.7|bitstamp|3102|BTC_USD|36448.805|0.043047|22712|21|45|66|77|87|93|110|121|141|158|187|19|40|52|55|58|67|73|87|100|107|116|414590.4|1153103.8|1997207.8|3362071.2|3833443.2|4364796.3|4446658.4|4979641.7|5222442.6|5338385.6|5665888.9|180217.6|637247.2|1442833.4|2245220.1|2776068.7|3296782.5|3335832.3|3905569.1|4178299.8|4180054.9|4353452.2
1643301061|2|2022-01-27 16:31:03|binance|5000|BTC_USD|36503.965|0.000027|52368|59|130|259|603|918|1384|1827|2230|2804|3328|3906|104|278|506|722|958|1412|1918|2468|3042|3520|4013|449617.7|1089978.3|2401339.2|5996382.5|8937577.3|11033601.2|17087215.9|18505490.7|22176920.3|24598847.7|28114252.1|718836.1|1521818.6|6644050.7|7591599.4|8198322.2|10760355.2|13352600.0|16656239.7|19062686.9|20171715.0|22015974.4|coinbase|15353|BTC_USD|36516.245|0.000027|2112|53|112|199|302|392|519|637|780|950|1129|1315|55|150|249|331|376|490|656|859|1032|1178|1321|500877.4|1699124.5|7099900.6|7917733.2|13017538.4|13601812.1|14385142.7|14819925.4|15884252.5|16812520.6|18452515.7|431506.7|2358091.2|12219776.4|12937938.8|13202921.7|14118826.2|14391091.1|15848802.2|16789778.7|17067812.0|19002287.5|bitfinex|2500|BTC_USD|36538.5|0.030105|18326|28|65|116|153|184|258|323|385|456|521|589|23|63|100|135|164|221|277|349|405|455|514|962601.2|2914282.9|9862621.0|11420919.0|13591734.4|15466719.9|17602196.4|18717933.8|20435385.5|21395221.3|24744818.1|377931.7|4272696.6|8931969.8|10649056.0|11054464.0|11821010.5|12253918.6|13196121.5|14402598.3|15256636.7|19465424.6|bitstamp|3106|BTC_USD|36531.76|0.056389|17480|23|46|66|73|85|96|105|118|136|151|173|15|36|50|52|55|64|74|85|96|104|115|421277.9|899023.2|1448900.7|2066767.0|3418951.7|3934238.2|4153475.1|4282970.1|4938290.5|4950594.1|5101544.8|152103.3|722821.7|2252664.4|2783472.4|3082287.6|3341249.3|3364735.4|3873592.4|4146788.9|4201795.7|4366652.7
1643301122|1|2022-01-27 16:32:03|binance|5000|BTC_USD|36501.155|0.000027|14870|76|161|300|629|944|1408|1847|2250|2829|3357|3931|71|261|506|732|967|1416|1928|2476|3051|3533|4022|640214.1|1204086.1|2791605.7|6435130.1|9399793.3|11318476.5|17126488.4|18545335.3|22215049.3|24649294.6|28152645.5|586793.1|1641917.0|5024614.5|7920880.9|8748078.1|11071952.5|13888211.1|17210546.6|19593268.2|20714896.0|22570633.5|coinbase|15333|BTC_USD|36509.285|0.000027|3999|49|106|182|285|370|499|620|762|933|1114|1303|59|151|265|347|392|508|671|876|1055|1202|1345|963613.7|3266999.0|7021518.5|7849606.8|12975818.6|13648582.7|14375272.2|15015112.3|15873938.2|16810325.2|18570796.7|615393.7|1322877.7|12431780.5|13101295.6|13366011.2|14368598.9|14640295.8|16098231.5|17040761.9|17319219.7|19252137.6|bitfinex|2500|BTC_USD|36545.5|0.002736|55213|20|64|110|151|181|254|314|377|447|511|579|28|72|101|135|167|226|280|352|406|456|515|454515.1|3315966.7|9347853.8|13157201.6|14242311.9|16402908.4|17977444.0|19398060.1|20784000.8|21772925.6|25125391.8|510547.4|4765398.5|7579626.6|10199931.2|11790430.7|12497305.4|12924099.9|13867641.1|15073424.6|15928668.0|20136426.7|bitstamp|3099|BTC_USD|36529.475|0.042623|20373|18|46|58|66|76|89|100|111|129|144|166|20|44|59|64|67|76|86|98|109|116|127|373414.9|928653.3|1489354.5|2667178.5|3360588.1|4031705.1|4108237.9|4225593.0|4880913.5|4893217.1|5044167.8|192622.8|694135.1|1469505.4|2720021.1|3018836.2|3277798.0|3301284.0|3850506.5|4123703.0|4137801.3|4302658.3
1643301181|1|2022-01-27 16:33:02|binance|5000|BTC_USD|36535.415|0.000027|4478|78|190|303|580|906|1404|1809|2237|2809|3325|3898|120|299|549|747|984|1435|1988|2525|3097|3577|4065|573112.0|1225216.3|2469670.8|6043204.7|8949079.8|11119191.0|16501615.8|18167201.5|22311770.1|24543282.8|28088292.3|745628.8|2360293.7|4991584.0|7976924.1|8892592.0|11834175.9|14053739.4|17126164.8|19643948.5|20934395.7|22427805.8|coinbase|15360|BTC_USD|36532.435|0.000027|7307|52|119|196|286|376|514|630|776|945|1121|1301|70|169|268|344|394|509|686|892|1054|1204|1348|758299.9|2098013.0|7160200.8|7865575.6|13032785.5|13758642.7|14339124.9|14916616.5|15985570.7|16851961.8|18550976.6|697170.6|1663423.4|11795088.7|12613544.0|12697264.3|13670329.2|13949088.0|15400359.2|16355705.5|16777102.9|18559565.1|bitfinex|2500|BTC_USD|36558.5|0.013677|92|21|64|98|140|175|248|311|369|441|505|572|29|70|107|141|170|230|289|357|411|459|517|501535.0|3292711.6|7234815.6|10135907.1|12219362.9|14126388.9|15968118.8|16997437.2|18774844.5|19705825.6|23085005.2|457369.8|4480394.0|7855714.8|10358468.6|11748275.3|12519434.4|13206883.9|14512497.7|15096788.0|15952072.9|20164713.2|bitstamp|3106|BTC_USD|36550.05|0.063037|18723|20|46|63|70|81|94|104|117|134|150|172|18|41|51|59|62|70|81|92|103|110|125|390812.2|879914.8|1426583.6|2253625.8|3279579.6|4050175.5|4124906.2|4147638.1|4764330.3|4921772.7|5072888.6|166795.6|657378.4|1320968.2|2693230.8|2914421.3|3173356.7|3196868.9|3746065.3|4019261.7|4033360.0|4274021.1
1643301241|3|2022-01-27 16:34:04|binance|5000|BTC_USD|36591.005|0.000027|27698|73|156|277|419|738|1280|1706|2155|2656|3201|3740|116|339|602|842|1069|1502|2087|2651|3169|3665|4187|414118.9|875538.3|4172938.1|5054988.8|6464130.5|9911342.7|15780820.9|17297074.3|21136763.7|22902295.3|25806192.4|666174.9|1641978.6|7085169.3|8191693.4|9191741.3|12166809.3|16030920.3|18643197.6|19647680.4|21183218.4|25266366.1|coinbase|15380|BTC_USD|36605.745|0.000027|13272|59|130|196|245|335|488|600|749|890|1076|1256|63|154|275|328|388|531|723|906|1066|1209|1365|508690.3|2954736.7|7663797.5|8422388.9|8843740.2|13944113.1|14644604.0|15434105.0|15874601.0|16759373.6|18700729.0|610987.7|1465103.6|12766076.1|13574778.1|13928234.3|14639995.1|14867669.8|16961746.3|17439855.6|17738220.2|20156583.8|bitfinex|2500|BTC_USD|36623|0.005461|3922|25|64|106|139|176|251|312|373|443|511|571|26|72|115|149|181|244|309|375|421|476|527|883934.4|3797724.0|10236366.9|11774417.5|13817567.8|16142017.6|17374482.3|18707797.7|20612916.6|21686972.2|25066940.3|425533.2|2658822.6|7342525.1|7852944.6|10919352.1|11857710.5|12517198.8|13403916.5|14229290.3|15377271.4|19429914.2|bitstamp|3101|BTC_USD|36612.665|0.069074|16141|18|44|60|62|69|86|96|110|121|139|159|20|50|67|69|75|82|95|108|115|122|138|197752.6|901963.9|1778510.9|2110826.7|2658611.6|3640908.4|4023797.8|4103846.6|4633721.7|4874963.9|4996882.7|223751.8|840771.4|2299833.2|2521181.6|3158589.2|3277036.8|3473246.2|4112904.0|4121210.2|4135800.0|4382538.8
1643301302|2|2022-01-27 16:35:04|binance|5000|BTC_USD|36666.375|0.000027|46843|83|166|270|392|571|1184|1639|2089|2503|3082|3626|86|296|567|796|1037|1529|2103|2688|3167|3659|4162|603284.8|999317.3|4137328.9|7146746.0|8291132.1|9668784.2|11546706.8|17206046.2|19207240.5|22514327.9|25564614.6|473334.9|1306208.0|4294381.1|7764686.1|9666683.2|12914062.9|16111141.0|18828153.1|19840642.4|21738957.5|25282014.7|coinbase|15406|BTC_USD|36672.355|0.000027|1309|64|124|189|236|292|465|593|721|858|1037|1216|54|116|252|330|392|555|763|941|1090|1232|1391|693317.2|6267265.0|7189517.6|13263496.4|13518737.8|13894172.7|14500801.1|15301386.5|15894615.4|16792812.5|17713052.1|713394.1|1412508.4|7714077.5|12547328.0|13198204.0|13651175.4|15108042.8|15994824.3|16331098.9|18309672.1|19104637.2|bitfinex|2500|BTC_USD|36689.5|0.019079|8310|24|69|113|143|175|245|305|372|434|504|566|17|58|110|143|181|244|313|377|425|479|529|336779.1|3967326.7|6319217.6|9894368.0|11440020.7|13780867.9|14764287.9|16421055.4|17935156.7|19457894.0|21625459.9|298825.6|1959028.4|6711189.4|8432013.5|11104814.5|12515774.6|13731872.7|14500718.3|15027153.3|16107226.0|20331017.3|bitstamp|3095|BTC_USD|36669.185|0.038261|72697|21|41|52|58|61|76|84|97|109|131|144|8|41|60|68|75|81|97|108|114|124|140|208654.4|662236.0|1455487.7|2686579.9|2796867.4|3804581.7|3844686.1|3921352.3|4101094.6|4701449.6|4743394.3|149209.3|420156.7|1286954.4|2263613.3|2491128.4|2865075.2|3416680.6|3690311.2|3690827.5|3867837.5|4007028.3
1643301361|2|2022-01-27 16:36:03|binance|5000|BTC_USD|36685.365|0.000027|34161|93|176|268|386|529|1155|1613|2050|2462|3039|3569|142|362|628|874|1101|1624|2177|2768|3241|3736|4235|707632.9|1108694.5|4456531.7|7342350.5|8073655.1|9842398.2|11471652.7|17005585.1|18399695.9|22081594.7|24803504.0|639055.7|1493914.3|4666549.8|8269404.7|10018767.8|13225711.0|16632040.8|19077350.1|19899871.4|21742081.5|25330997.7|coinbase|15447|BTC_USD|36707.015|0.009998|73361|61|127|210|260|306|476|607|722|869|1037|1213|52|139|249|326|392|563|771|938|1091|1237|1394|666795.5|1183481.9|6861536.8|12904927.0|13101179.2|13502756.4|14141569.5|14904578.8|15351332.9|16389842.2|17321524.7|527482.9|2981467.5|11156074.0|12277628.5|13068588.6|13378100.4|14829326.2|15782596.6|16206405.7|18037521.4|18827012.5|bitfinex|2500|BTC_USD|36719.5|0.002723|55643|21|62|105|131|163|227|298|360|423|490|558|31|76|119|155|187|249|322|378|434|493|541|420400.0|3732305.0|6434128.6|10093243.3|12514840.8|13672562.6|14915494.5|16744582.5|18010214.9|19601309.9|22963915.3|502704.5|4085250.1|6347948.0|9600901.3|10558723.1|12213767.3|13051791.4|13819755.3|14776408.7|16264400.1|19858875.0|bitstamp|3094|BTC_USD|36702.005|0.067871|18527|12|38|49|54|56|71|82|94|106|124|139|18|45|59|69|74|84|96|107|115|125|141|200499.9|921165.8|1791754.3|2619179.8|2950739.6|3803398.0|4108909.5|4185542.3|4364605.0|4963466.9|5003664.9|248008.3|685309.4|1629354.5|2387335.1|2503899.1|2879376.3|3389576.2|3662772.7|3717774.5|3881947.7|4022251.4
1643301421|3|2022-01-27 16:37:04|binance|5000|BTC_USD|36653.905|0.000027|10497|103|209|309|428|638|1232|1686|2121|2557|3137|3670|75|294|556|799|1041|1510|2115|2691|3174|3664|4184|752668.3|1241077.8|4206622.7|7240196.8|8162554.8|9739877.5|11550514.5|17202794.4|19494793.8|22687863.5|25753641.0|890523.9|1574262.1|4611685.7|8332540.6|10200342.8|13275390.2|16280982.3|18926584.8|19943913.0|21405587.2|25380794.6|coinbase|15411|BTC_USD|36668.065|0.000027|6006|65|126|197|244|306|476|603|735|872|1050|1230|68|130|277|366|438|616|830|1009|1158|1299|1457|840837.4|6237701.3|7518464.8|13423200.6|13616350.7|13929813.6|14561755.7|15365056.9|15931988.3|16869343.1|17934308.3|740268.3|1384161.1|7601930.2|12088383.0|13109176.1|13559475.5|15019594.7|15903335.9|16232977.3|18218713.5|19009483.7|bitfinex|2500|BTC_USD|36678|0.021811|23342|31|71|114|143|179|246|307|371|433|503|569|23|68|117|153|193|258|327|389|442|496|546|771634.9|4581150.4|8609656.8|10658209.4|13080905.0|13729750.0|14723787.6|16678528.2|17930412.8|19450151.0|22806355.2|330561.0|2666548.9|6731084.4|7798727.9|10960980.5|12307852.5|13618918.5|14371364.7|15343005.8|16636204.5|20213604.8|bitstamp|3100|BTC_USD|36663.16|0.045441|28705|19|44|55|61|69|82|90|104|115|137|151|10|42|58|67|74|80|93|106|112|123|139|405767.0|942144.4|1723542.5|2642501.4|3628984.0|4118943.3|4133339.5|4213580.7|4389748.0|4990103.0|5032073.7|105339.5|704524.7|1274086.0|2297545.8|2525060.9|2899007.7|3410205.2|3683882.2|3684398.5|3902317.0|4041507.7
1643301481|1|2022-01-27 16:38:02|binance|5000|BTC_USD|36610.575|0.000027|14117|105|190|321|441|746|1301|1724|2175|2627|3219|3741|93|166|461|703|945|1394|1998|2568|3069|3559|4082|584066.8|1163274.9|6469306.7|7174414.7|8092039.2|9562787.3|11576314.0|17126539.0|19352382.6|22715651.6|25543601.0|767362.5|1289967.3|4186598.1|5235828.0|8721652.6|12062157.9|15847553.6|18363704.6|19707454.6|20806072.2|24801774.0|coinbase|15372|BTC_USD|36628.96|0.011193|15053|57|124|194|239|315|479|594|733|866|1057|1230|58|128|262|358|444|613|828|1025|1199|1342|1492|640239.9|3178401.2|7619240.3|13408541.2|13747285.1|14256544.8|14984060.2|15541978.5|16134980.9|17024633.2|18765279.6|671665.3|2828590.3|3663178.7|12116222.7|12729194.9|13460929.5|13757093.7|15981577.2|16234278.0|17371185.7|18950676.8|bitfinex|2500|BTC_USD|36641|0.021833|12857|21|66|104|137|171|237|297|360|426|495|554|24|73|113|146|185|247|312|378|428|485|533|845974.9|4707889.8|8938026.7|10443518.4|11396336.4|12230248.9|13244297.9|14965488.9|16706255.1|18551298.0|21090641.2|485659.0|2729892.3|7488847.1|10252332.7|12345282.8|13102331.4|14553929.8|15440081.1|16351493.5|17583495.0|20099030.2|bitstamp|3102|BTC_USD|36619.41|0.063518|21153|25|50|64|66|74|89|99|110|123|141|159|16|42|63|67|74|82|97|110|116|126|139|506193.9|1195096.9|2756432.1|3088187.0|3853099.1|4236368.2|4253852.1|4329133.9|4863676.0|5104918.1|5221212.8|215333.9|762974.2|1766170.8|2320858.3|2964419.3|3436200.9|4006069.9|4278800.6|4280535.4|4453953.0|4541864.0
1643301541|3|2022-01-27 16:39:04|binance|5000|BTC_USD|36610.265|0.000027|4418|76|184|332|457|766|1321|1747|2195|2645|3236|3759|66|168|450|686|929|1375|1980|2550|3050|3539|4060|789273.3|1383736.9|6780174.4|7396189.3|8716165.6|10189123.0|12248793.2|17785433.0|20004791.6|23369321.1|26196311.8|533923.2|1331474.8|4114311.2|5380148.7|8637569.3|11820083.8|15605520.1|18114902.3|19455242.4|20553822.2|24549405.3|coinbase|15352|BTC_USD|36631.955|0.005378|13724|54|130|216|264|339|469|585|725|858|1049|1221|39|92|215|301|385|558|774|968|1145|1310|1473|633212.0|1414914.1|8006943.0|13757601.9|14096300.0|14507250.1|15336890.9|15896350.5|16489942.8|17382743.2|19121884.2|350994.6|1200993.4|7215026.3|11779465.9|12385229.4|13136842.3|13432052.1|15656958.2|15908975.8|17046055.9|18625619.8|bitfinex|2500|BTC_USD|36634|0.010919|552|31|70|108|144|179|247|308|372|438|509|570|17|61|108|140|177|240|303|367|419|475|525|1545570.0|3652166.5|9326771.2|10805995.8|11885795.7|12721065.7|13927929.6|15597221.7|17198382.5|19041927.5|21661138.6|180118.7|1930924.9|5851266.2|8798948.0|10298373.5|11133605.9|12287677.7|13174233.0|14085363.0|15315881.3|17830341.8|bitstamp|3100|BTC_USD|36628.545|0.054630|16143|13|37|58|63|70|86|92|107|118|138|156|14|37|46|54|59|68|81|94|101|111|123|266661.0|770031.3|1724032.0|2943442.5|3708254.6|4091623.7|4106714.4|4184787.8|4717771.1|4960572.0|5076866.7|175124.2|679021.9|1536595.8|2590751.4|2812623.7|3324532.8|3853875.2|4126605.9|4128361.0|4301796.2|4389669.3
1643301601|2|2022-01-27 16:40:03|binance|5000|BTC_USD|36594.505|0.000027|38779|75|192|347|503|828|1372|1791|2242|2740|3283|3819|84|193|439|675|918|1359|1942|2516|3032|3524|4052|706819.9|1271151.6|4302438.9|7068254.5|8165825.1|9640906.3|15682728.9|17187513.2|21048394.0|22811197.0|25754611.5|686325.3|1562345.9|3357419.3|5793572.1|9197200.0|12277973.3|16121204.1|18515672.3|19518799.3|20982983.5|25049840.7|coinbase|15332|BTC_USD|36603.455|0.000027|9622|49|123|209|263|341|470|585|734|874|1058|1241|50|110|216|304|395|562|767|959|1140|1303|1476|457829.4|1573551.1|13261888.9|13891895.5|14092548.0|14498802.4|15235456.5|16038436.2|16446541.3|17331647.9|19294384.3|395626.0|2165723.6|7545096.5|12012958.4|12468508.0|13224693.0|13473964.8|15512474.0|15992836.0|16291533.5|18686011.0|bitfinex|2500|BTC_USD|36625|0.038225|1915|22|66|103|139|175|244|303|366|434|503|562|29|66|109|142|177|241|304|372|421|476|530|653991.5|3161564.6|7848559.4|11043403.0|12525112.7|13242255.7|14581692.0|16235562.4|17836066.4|18910024.3|22293496.1|466093.2|2525755.5|6453489.3|9414133.7|10868684.7|11789666.9|12862046.5|14062153.5|14657540.3|15805376.7|19670664.9|bitstamp|3105|BTC_USD|36609.395|0.076401|10435|20|44|66|70|79|92|102|115|126|144|165|19|47|57|63|70|79|91|103|111|118|134|226554.4|921422.1|2362342.6|3065805.1|3830768.4|4188178.2|4206165.2|4286114.0|4815989.1|5057231.2|5179853.0|249253.8|760330.0|1850653.1|2261986.8|2905424.8|3417333.9|3573177.7|4173463.6|4221141.8|4235731.6|4482470.4
1643301662|1|2022-01-27 16:41:03|binance|5000|BTC_USD|36751.295|0.002041|28320|83|161|230|354|491|1051|1529|1957|2393|2937|3469|80|285|531|782|998|1587|2130|2686|3176|3710|4184|861016.7|1196321.3|4207144.4|4834742.1|5756387.2|9293593.5|10518278.8|16083437.9|17766395.7|21787472.2|24139663.6|140485.2|1957447.7|6786829.0|8957769.4|10629252.3|15113395.4|16387805.1|18491789.4|20004274.0|23961721.8|25492275.1|coinbase|15392|BTC_USD|36756.875|0.012868|8308|40|84|192|245|287|426|553|673|817|972|1155|65|156|270|347|431|633|845|1025|1190|1357|1525|408216.2|1236115.4|8106133.4|8926254.5|14711995.3|15052370.3|15441630.6|16387950.1|16971244.8|17988119.7|18885702.0|594341.0|7851269.1|12973223.0|13615980.0|13841009.2|14142931.3|15648902.7|16585369.1|17016745.6|19416432.6|19581496.9|bitfinex|2500|BTC_USD|36767|0.038078|51957|17|51|96|128|157|224|296|354|414|485|548|19|52|109|149|180|249|318|368|424|476|523|453186.9|2028509.7|7787246.4|9290677.5|10969904.2|12850433.5|13908173.4|15408704.1|16811165.6|18060515.6|19944266.1|98087.3|2362988.0|7258755.8|10015016.9|10748102.2|12268471.2|13273507.7|13650727.1|14894610.0|16065911.1|19689439.8|bitstamp|3094|BTC_USD|36737.635|0.083811|3196|12|36|51|53|57|71|80|90|102|119|135|9|27|46|55|58|68|79|90|97|112|128|162596.0|516112.9|1628816.5|1722125.5|2870541.6|3769763.6|3992887.1|4068449.2|4091081.1|4707773.3|4865215.7|49147.5|329948.6|2236446.1|2722792.7|3076189.9|3099675.9|3648864.3|3922060.7|3936159.1|4176820.2|4283911.6
1643301721|1|2022-01-27 16:42:02|binance|5000|BTC_USD|36668.245|0.000027|34641|65|160|300|457|641|1259|1707|2154|2565|3139|3678|75|185|441|691|942|1441|2021|2602|3083|3581|4086|517466.4|1148516.3|4381817.4|5298801.7|7635175.3|9396748.4|10996514.1|16547643.1|18519254.6|21997705.2|24815735.2|401624.0|1176858.6|2688541.8|7925232.6|10047080.9|13391588.0|16935705.6|19127685.1|20099412.3|22028750.8|25453029.5|coinbase|15357|BTC_USD|36699.905|0.007929|48812|51|129|200|240|296|437|557|676|818|985|1163|50|107|252|357|427|617|840|1026|1195|1356|1533|669408.9|1740758.2|8436060.3|14518966.5|14796775.6|15102191.0|15686366.2|16459511.8|17104411.4|17937208.1|18876499.6|583694.3|1451258.2|3466360.7|8151432.9|13413463.1|13890215.9|15339038.6|16284892.2|16723408.1|18499568.3|19292080.4|bitfinex|2500|BTC_USD|36711.5|0.002724|21226|21|65|104|131|166|232|296|362|419|487|552|20|61|117|157|189|254|325|379|434|491|538|354697.3|3886363.2|9880704.1|10336528.0|13050425.8|14032808.2|14926392.6|16773246.3|18005463.3|19620166.7|21778929.9|380203.6|2099913.4|4592695.4|7989403.3|9735279.1|11927718.4|12983644.6|13752225.8|14710198.5|16187025.4|18333766.8|bitstamp|3101|BTC_USD|36696.08|0.048452|24927|24|48|61|64|67|82|92|103|114|132|148|14|41|58|65|74|82|97|108|113|125|140|458849.3|948049.4|2055579.0|2635294.7|3123167.1|3975605.8|4162481.0|4239118.5|4356399.6|4955261.6|4997221.1|227881.4|704671.1|1417303.6|2074668.9|3024515.8|3398855.2|3950547.4|4223743.8|4224207.9|4402015.4|4542280.9
1643301781|1|2022-01-27 16:43:02|binance|5000|BTC_USD|36577.845|0.000027|11748|66|182|368|559|895|1402|1830|2263|2788|3324|3860|70|147|294|523|761|1219|1804|2338|2893|3381|3916|361781.2|1131460.9|4155686.0|6891415.8|8001218.3|9333178.4|15402670.2|17072024.7|21162616.2|23400122.0|25633779.5|324178.6|1327190.0|4618183.0|5754549.0|8992655.6|12376771.4|16443953.5|17785195.2|19788679.0|21317203.0|25250843.4|coinbase|15331|BTC_USD|36594.885|0.011286|20194|39|120|212|273|351|479|589|734|890|1062|1242|39|95|178|256|349|518|718|921|1102|1262|1440|346329.0|1344548.0|12655977.8|13346831.2|13850535.9|14191399.5|15063244.5|15868747.0|16889340.6|17180824.7|19129116.5|279603.2|1239441.7|3255847.6|7408147.5|8270366.3|13490406.0|13743778.3|15773444.1|16259840.3|16568472.1|18964415.4|bitfinex|2500|BTC_USD|36603|0.005464|19322|19|57|103|137|174|248|307|370|439|504|565|21|59|104|143|176|241|305|370|423|479|533|459881.3|2976984.6|8172306.7|9738826.6|12088195.5|13928410.9|15446264.0|16845680.3|18487946.2|19501479.6|22881835.5|398431.6|2681353.3|5270675.6|7785202.1|10060554.9|11835721.6|12911134.3|13941826.6|14845809.8|15988988.9|18597482.1|bitstamp|3102|BTC_USD|36580.665|0.099260|6587|16|44|61|67|76|89|98|111|125|142|160|9|33|44|48|55|67|79|88|98|106|119|79256.8|509037.7|1213355.9|1759179.3|2740033.6|3119171.6|3199451.8|3279400.6|3799019.4|3989645.2|4111358.1|40391.3|305368.5|631581.5|910709.6|1488048.7|2486531.4|2643466.8|3022212.5|3291765.8|3306381.7|3546399.4
1643301841|1|2022-01-27 16:44:02|binance|5000|BTC_USD|36598.395|0.000027|9233|78|180|371|553|858|1411|1826|2277|2759|3317|3851|94|207|369|618|878|1325|1913|2489|3004|3496|4022|634273.0|1061115.6|4250336.6|6952643.4|8228044.3|9414630.1|15332542.9|16797651.5|19363192.2|22579531.4|25479781.0|944771.1|1530092.5|4457744.5|5602672.4|9092082.7|12293711.8|16294710.5|18724932.9|19678771.2|21142660.0|25162852.6|coinbase|15311|BTC_USD|36609.1|0.015078|384|52|130|208|246|321|450|559|705|843|1029|1209|46|118|195|259|329|495|702|900|1082|1243|1418|654777.7|1747950.0|12852221.0|13540159.5|14021959.6|14378627.4|15261143.4|16059764.1|16451627.6|17362448.4|19304676.9|508651.5|1247536.2|6834292.0|7751045.1|8206539.7|13503585.4|13753805.1|15794029.9|16275467.4|16619590.5|19019665.2|bitfinex|2500|BTC_USD|36625.5|0.030034|118|25|66|105|143|178|249|307|371|437|508|566|22|66|104|143|178|245|306|368|419|473|528|346874.1|3325545.5|7106448.2|10760426.5|11688249.5|13109564.0|14452157.0|16105718.2|17707963.2|18781662.0|22162774.6|473616.5|2936252.1|7150447.3|9085795.0|11190185.2|12758293.5|13580788.2|14467662.0|15379063.7|16525478.1|19121197.8|bitstamp|3100|BTC_USD|36610.505|0.072192|10096|17|42|58|61|69|85|95|109|119|137|158|15|43|53|60|65|76|88|100|107|114|130|404855.4|967852.4|1513941.8|1842003.4|2782423.1|3317445.7|3397762.0|3477810.8|3945904.4|4187146.5|4309768.3|174807.7|689423.0|1022438.3|1752882.8|1974826.2|2864141.3|3019985.2|3659238.2|3667544.4|3682134.2|3928873.0
1643301901|3|2022-01-27 16:45:04|binance|5000|BTC_USD|36599.995|0.000027|75020|76|195|390|575|880|1433|1846|2300|2770|3341|3870|79|176|332|579|844|1292|1877|2454|2968|3460|3987|641486.5|1076129.2|4020255.3|6522504.2|7807237.4|9176619.0|11236636.8|16775473.3|19328356.1|22560528.4|25483528.1|670165.2|1362430.1|4269422.4|5645856.4|9024276.0|11979527.6|15887828.8|18325261.7|19271810.9|20774000.2|24759487.5|coinbase|15360|BTC_USD|36612.82|0.015350|3264|62|140|242|294|368|499|608|752|886|1074|1252|48|114|196|280|364|535|738|931|1110|1276|1450|616060.1|2114613.8|13385460.8|14074357.9|14554601.3|14914273.6|15796778.8|16595050.6|16970896.2|17862371.7|19806460.6|384874.1|1237346.8|6844566.2|7899346.6|8225127.6|13463204.3|13713798.9|15755152.3|16241980.9|16595221.7|18990385.6|bitfinex|2500|BTC_USD|36632.5|0.002730|13909|21|66|111|148|183|253|315|378|442|512|571|31|64|105|140|175|244|303|366|417|474|526|432459.8|3504978.7|8622843.9|11136308.2|12794518.1|14213013.7|15553304.2|17218873.2|18804007.8|19842193.2|23259972.5|661509.1|2856324.9|8999485.7|10011892.6|11063427.9|12483189.6|13304137.5|14503528.1|15101531.9|16331696.9|20110081.7|bitstamp|3109|BTC_USD|36605.9|0.054144|29276|22|46|67|71|79|95|105|119|129|147|168|12|36|44|48|55|66|78|89|97|104|120|221183.3|644425.0|1554337.4|1926104.6|2866628.3|3401650.9|3481967.1|3562015.9|4030109.5|4271351.6|4393973.4|465394.0|704019.5|1003254.3|1578765.0|1911471.3|2800786.4|2956630.3|3556511.3|3604189.5|3618779.3|3865518.1
1643301961|1|2022-01-27 16:46:02|binance|5000|BTC_USD|36568.755|0.000027|59100|71|190|377|599|922|1413|1844|2277|2815|3342|3888|108|214|382|603|848|1317|1897|2437|2989|3485|4012|429921.9|1081018.8|4151800.2|7158715.9|7668247.6|8975766.6|15084584.0|16865155.7|20899360.8|23118745.8|25755422.3|681826.5|1374575.7|2726431.4|5648523.6|8843392.2|12289192.2|16361884.3|17613948.3|19717462.0|21084165.2|25168786.9|coinbase|15313|BTC_USD|36582.555|0.000027|2343|68|139|214|267|347|469|581|722|876|1054|1232|60|128|213|297|381|547|745|953|1133|1297|1467|751120.4|3540774.0|12749447.2|13660909.0|13907127.6|14250402.0|15299140.0|15923944.1|16941620.6|17252967.5|19200892.4|753859.7|1379576.0|3326110.6|7986901.9|8466549.7|13722039.2|13982509.2|15487047.4|16515575.6|16816356.5|19239263.0|bitfinex|2500|BTC_USD|36613|0.010925|21274|24|70|111|155|186|261|319|382|450|520|580|31|78|116|149|184|254|315|378|426|482|536|445255.8|3445712.1|8197813.7|11829565.5|12453565.5|13853926.7|15114689.2|16751356.6|18378711.9|19421098.0|22802857.2|611110.7|2824985.7|6666016.6|8465726.1|10395046.5|12352438.9|13140257.7|14064361.3|14966351.7|16109536.2|19985367.9|bitstamp|3100|BTC_USD|36579.145|0.047103|25706|25|45|58|62|71|84|94|107|121|139|156|17|44|64|70|75|87|99|108|118|125|139|337369.9|1042047.0|2248650.4|3036188.6|3690141.1|4069279.1|4149659.3|4229608.1|4749226.9|4942263.6|5061565.6|184231.5|620061.4|1378976.7|2090906.3|2312476.7|3310885.5|3467820.9|3846566.7|4116119.9|4130698.0|4370753.5
1643302021|2|2022-01-27 16:47:03|binance|5000|BTC_USD|36594.885|0.000027|33798|66|187|388|587|893|1438|1859|2309|2808|3349|3883|87|177|340|591|853|1302|1887|2459|2980|3469|3994|688214.4|1129418.9|4145002.7|6626504.8|7900417.1|9252268.3|15742242.5|17209308.2|21227990.5|22993193.1|25942782.1|937861.7|1380775.2|4422877.5|5840110.6|9236104.2|12252742.9|16125249.8|18532700.6|19537232.9|21017575.4|25024639.7|coinbase|15347|BTC_USD|36598.43|0.008853|13600|63|150|235|292|365|490|600|745|894|1072|1252|53|128|204|284|373|538|743|941|1126|1285|1463|677078.8|1388972.5|12581630.6|13155271.3|13388983.8|13727525.2|14600693.2|15404394.9|15827782.6|16717907.6|18665433.5|427816.2|1395459.8|3162229.1|7693909.4|8172446.5|13409525.1|13664159.1|15701813.7|16186375.0|16495106.7|18913398.3|bitfinex|2500|BTC_USD|36619.5|0.008192|6741|25|65|107|149|182|257|315|377|445|515|574|23|61|96|133|164|232|291|355|406|463|516|461853.0|3555194.9|7968284.2|10342801.1|11565960.2|12921374.5|14274529.5|15905139.8|17506091.3|18580534.4|21984472.6|478157.4|2599018.1|8075783.3|10441079.7|11512994.0|13101372.8|13926236.5|15125868.6|15721798.6|16870123.6|20733621.2|bitstamp|3108|BTC_USD|36593.67|0.034214|7341|21|49|67|72|81|96|105|119|133|148|168|21|49|61|68|73|85|97|109|116|124|138|318247.7|670202.9|1800418.3|2564990.7|3551202.7|4040355.3|4120635.5|4200684.3|4720303.1|4910726.4|5032641.8|560617.2|743912.0|1425442.8|2136445.1|2358015.6|3356424.4|3513359.7|4114006.7|4161658.8|4176274.7|4419198.9
1643302081|2|2022-01-27 16:48:03|binance|5000|BTC_USD|36598.195|0.000027|42660|92|215|408|615|911|1464|1879|2327|2812|3364|3897|95|204|375|623|887|1337|1924|2502|3016|3507|4031|1839597.3|2254601.2|5502810.3|8299046.3|9327566.1|10510098.7|16654389.8|18114199.5|20683622.3|23898911.6|26822867.1|643133.9|1412032.0|4469557.7|5846180.2|9315267.9|12522043.7|16403085.2|18858051.5|19794900.1|21275488.3|25294575.9|coinbase|15327|BTC_USD|36601.805|0.007022|2317|46|124|212|267|343|469|581|725|866|1050|1230|54|135|211|294|381|546|753|951|1134|1295|1470|485090.9|1396778.0|12510612.5|13439697.5|13674854.8|13967887.0|14850728.9|15654398.5|16072001.6|16953607.6|18914545.8|555274.9|1327378.3|3264147.6|7953589.5|8279691.1|13517400.2|13767997.7|15807013.1|16289817.9|16598920.8|19016783.1|bitfinex|2500|BTC_USD|36632|0.032758|10118|21|60|105|143|180|251|314|378|442|513|571|27|65|101|136|168|235|294|355|408|464|516|490673.9|3028901.5|10577367.0|12598740.5|14747665.8|16162680.6|17506269.8|19159019.4|20744279.2|21801383.6|25220039.0|649776.6|3673521.9|8877707.3|10098213.4|12225476.2|13729411.0|14550624.5|15750008.7|16348109.4|17578456.5|21358474.6|bitstamp|3101|BTC_USD|36608.15|0.073645|47816|18|38|59|63|71|87|97|111|121|139|160|19|40|54|58|65|76|89|100|108|115|131|360163.3|571519.1|1887780.9|2561106.7|3501557.9|4036580.4|4116896.7|4196945.5|4665039.1|4906281.2|5028903.0|183222.0|696391.2|1516239.1|2090102.2|2422623.8|3311938.9|3475227.2|4075108.2|4122786.4|4137376.2|4384115.0
1643302141|2|2022-01-27 16:49:03|binance|5000|BTC_USD|36512.165|0.000027|24848|118|261|478|776|1086|1564|1963|2400|2959|3480|4049|85|184|304|444|687|1179|1720|2261|2843|3323|3809|532405.3|1146241.0|5881373.7|7258678.9|7931592.7|9894080.6|15874734.6|17447046.0|21161201.9|23597262.2|27098628.6|546632.5|1199607.3|2417100.4|5003836.4|5965348.7|11088014.7|14002663.2|17218444.0|19655491.1|20566792.5|22306200.3|coinbase|15292|BTC_USD|36523.31|0.011883|73|61|133|214|293|363|482|598|744|912|1086|1267|64|135|224|288|366|520|704|931|1117|1286|1449|736946.5|2946039.8|8444858.3|14065593.4|14282891.5|15061315.0|15839222.3|16294582.6|17333003.6|18265173.0|19898547.8|672446.9|1450953.4|8008664.4|13128656.2|13567904.8|14533061.9|14847114.9|16296266.5|17259473.8|17686813.9|19467609.7|bitfinex|2500|BTC_USD|36562.5|0.002735|56980|21|62|117|153|190|259|318|380|452|513|580|28|71|104|132|164|232|291|358|413|465|522|366194.1|3036914.3|10008199.1|11379794.7|13252465.9|14751375.5|16167490.3|17391703.5|19168991.3|20096154.6|23500470.4|935991.8|3171027.9|6846379.1|9517229.1|11777514.8|13450468.4|14327537.9|15634399.0|16303660.8|17159379.2|21188501.8|bitstamp|3091|BTC_USD|36519.215|0.044278|29841|19|40|53|60|70|81|93|103|122|137|158|20|46|60|68|74|85|95|108|119|124|136|422137.5|979524.7|2464253.7|3016914.7|3778882.4|4121309.4|4198046.9|4315302.0|4914189.9|4954387.9|5073147.2|212733.1|712324.0|1037707.2|2079045.7|2763634.7|3091447.9|3513310.2|4024243.0|4297439.4|4297903.5|4475711.0
1643302202|1|2022-01-27 16:50:03|binance|5000|BTC_USD|36517.245|0.000027|33815|104|282|505|803|1115|1599|1999|2423|2992|3508|4075|96|188|299|452|699|1185|1731|2268|2855|3327|3814|616879.4|1199905.8|6089798.4|7497724.5|8123450.0|10140505.4|16131643.5|17329355.5|21414491.8|23859485.0|27375596.5|804268.5|1448574.2|4552809.9|5720270.3|6748793.9|11526406.0|14448148.3|17710709.3|20093790.1|20999882.6|22741329.0|coinbase|15317|BTC_USD|36527.535|0.000027|10958|64|148|233|312|380|505|620|765|931|1108|1290|48|106|192|260|339|492|680|895|1080|1252|1414|965948.4|2001934.0|8766121.1|14319392.7|14602518.9|15383525.2|16159306.4|16606774.2|17649509.1|18579738.6|20219203.4|409819.2|1186434.8|7603612.1|12762898.3|13166918.8|14130335.8|14482492.2|15931054.7|16894229.0|17322386.3|19105087.4|bitfinex|2500|BTC_USD|36546.5|0.013681|6049|28|70|122|159|190|264|323|386|457|521|585|28|72|101|129|160|225|277|348|401|454|514|534564.9|4171370.9|8260131.1|10106454.5|11768472.4|13748794.7|15088284.8|16494459.5|17879847.8|18868150.8|22226330.2|498399.5|4241782.0|6601228.9|8736336.2|10606841.4|12007030.8|12749768.6|13693316.8|14983208.0|15838165.7|19015905.4|bitstamp|3102|BTC_USD|36514.76|0.060195|23017|27|53|65|74|86|95|107|117|136|151|173|15|46|56|62|68|80|90|103|114|119|130|450228.5|1175851.6|2204843.0|3084360.0|3846748.6|4188754.7|4265492.2|4382747.3|4981635.2|5021833.2|5140694.1|169730.9|722028.8|1082239.4|1564250.5|2582686.9|3021185.3|3443047.6|3953980.4|4227176.9|4227640.9|4404688.9
1643302261|1|2022-01-27 16:51:02|binance|5000|BTC_USD|36496.095|0.000027|12845|104|284|529|843|1132|1596|1996|2430|2997|3525|4096|90|196|305|450|690|1171|1678|2226|2801|3279|3775|437844.4|973640.9|5851046.2|7288939.4|7869539.4|9956168.0|15915352.6|17409973.4|21123379.1|23880952.4|27172919.6|662633.7|1410696.4|4679596.7|5981271.3|6646286.1|11419369.4|14349680.3|17661311.3|19880234.8|20841075.0|23601648.3|coinbase|15328|BTC_USD|36509.66|0.005204|3123|60|144|236|324|389|513|638|781|950|1129|1318|35|108|197|262|335|496|673|896|1095|1266|1428|560793.8|2849786.0|8182042.3|14025776.3|14086050.6|14956998.3|15729163.9|16379148.5|17210316.2|18146882.6|19906528.6|427081.1|1318807.1|7906956.6|12823590.4|13248513.3|14218720.4|14562475.8|16019532.8|16971412.6|17254821.8|19189454.2|bitfinex|2500|BTC_USD|36536.5|0.035581|1071|30|72|121|160|196|271|331|391|461|524|591|23|61|97|118|149|214|268|336|391|444|503|343040.3|3689082.4|8009817.4|9742149.7|11641884.9|13773953.1|15114830.5|16521599.7|17935884.2|18895140.2|22251410.9|480892.5|2670545.7|6633304.2|8484358.3|10301158.8|11883683.5|12528529.3|13260999.8|14552786.6|15406337.7|19426929.5|bitstamp|3094|BTC_USD|36486.39|0.068848|14626|25|45|59|69|80|87|101|111|133|147|170|16|44|58|64|70|83|89|103|115|121|131|413634.7|881975.7|1878662.8|2835812.0|3707658.5|3784386.1|3861257.0|3979116.2|4578865.0|4621517.4|4738719.7|275702.4|769490.6|1150963.3|1963773.9|2650459.8|3128926.7|3502873.5|4021130.8|4294787.6|4295303.9|4472313.9
1643302321|3|2022-01-27 16:52:04|binance|5000|BTC_USD|36478.315|0.000027|16976|131|323|585|909|1165|1627|2058|2474|3045|3579|4137|92|194|310|455|674|1155|1620|2203|2783|3263|3752|676675.2|1333927.4|6619329.7|7491334.9|8016441.4|10164944.7|16279892.0|18397253.4|21706690.6|24523523.3|27426944.6|834466.0|1551661.1|4841193.4|8094370.8|9104782.1|11756808.8|14856793.2|17702806.6|20467632.9|21421504.6|23668499.0|coinbase|15326|BTC_USD|36488.765|0.000027|11907|65|155|251|339|399|524|654|793|967|1148|1335|55|125|212|281|353|515|688|913|1106|1281|1438|649976.1|1872411.9|13481926.1|14312935.7|14368654.0|15234990.6|16068675.0|16676115.5|17572200.0|18470559.4|20218077.2|777016.6|1718828.2|3748804.8|9008928.4|13793983.8|14800016.0|15141311.7|16602715.9|17485723.8|17829171.6|18876566.6|bitfinex|2500|BTC_USD|36516.5|0.024646|40172|25|69|120|156|191|264|330|389|458|522|591|22|62|100|122|150|218|277|343|400|452|510|637455.8|4156652.5|9060023.5|10517114.8|11304108.9|13313762.2|14738040.9|16120328.1|17478310.4|18467858.5|21867004.0|460101.3|2546393.5|6639568.1|8454108.5|9106485.7|10691776.6|11331647.5|12283495.4|13573103.6|14420301.8|18256555.1|bitstamp|3098|BTC_USD|36486.46|0.064243|22599|23|46|62|72|83|91|104|115|137|151|174|18|44|55|59|65|78|84|98|110|116|126|392454.1|569858.0|1883342.4|2840591.8|4044325.8|4121153.3|4197924.3|4315883.5|4915632.2|4958284.7|5075486.9|499439.1|695614.1|1538861.1|1914539.4|2601225.3|3079692.2|3453639.0|3971896.3|4245553.1|4246069.4|4423079.4
1643302381|3|2022-01-27 16:53:04|binance|5000|BTC_USD|36503.925|0.000027|4736|90|269|520|836|1123|1592|1998|2428|2994|3519|4090|111|242|355|523|775|1263|1779|2321|2899|3380|3880|574003.5|1222757.0|6263396.6|7608025.9|8057290.9|10100415.0|16145478.4|17662578.7|21353960.5|23854908.9|27399677.1|830981.9|1610427.4|4880021.5|8254370.5|8873122.9|12098797.4|15113184.0|18394795.9|20594281.1|21666368.6|24311846.3|coinbase|15368|BTC_USD|36509.97|0.012380|415|86|162|273|365|429|551|678|822|991|1170|1359|47|124|214|278|351|510|688|910|1109|1280|1443|815344.1|1904780.7|8362023.6|14206428.4|14266684.0|15065338.1|15897379.3|16547364.5|17378532.1|18315098.6|20074744.6|664854.7|1493879.7|8232465.9|13281198.7|13576505.3|14525819.0|14869674.9|16326631.4|17278511.1|17561920.4|19496554.8|bitfinex|2500|BTC_USD|36544|0.021891|11848|29|77|126|162|198|272|333|396|466|531|597|30|72|104|129|159|228|278|349|404|456|517|446549.4|3242118.6|8641771.7|10943123.7|12746443.9|14893704.2|16233987.7|17641551.1|19056795.7|20018407.2|23375475.5|627669.2|4052827.2|7058002.9|9377865.3|9967238.0|11553864.8|12192530.3|13452776.5|14430070.2|15284994.3|19315045.3|bitstamp|3101|BTC_USD|36508.065|0.053276|29476|24|48|61|72|84|93|106|116|134|150|172|15|44|55|59|65|77|85|100|111|116|127|477073.3|974116.3|1762537.6|2787585.7|3860003.2|4202009.2|4278844.4|4396027.9|4994889.8|5036849.3|5154641.0|173264.9|736716.4|1522858.4|1898567.0|2585252.9|3023751.3|3445228.0|3956553.4|4229749.9|4230213.9|4407261.9
1643302441|2|2022-01-27 16:54:03|binance|5000|BTC_USD|36531.845|0.000027|13128|103|251|485|795|1088|1586|1982|2406|2971|3488|4051|114|227|367|573|805|1290|1842|2373|2955|3431|3920|492515.8|1200494.2|4254923.6|7207005.3|8079794.9|10217798.9|15558680.8|17346216.1|21450392.3|23825115.6|27293675.1|958345.6|1669309.7|7322781.5|8337468.1|9142126.6|12067333.7|15374724.5|18515521.7|20808507.0|22073152.3|24349544.0|coinbase|15365|BTC_USD|36539.11|0.004762|473|64|140|246|339|419|538|655|805|970|1141|1325|60|129|214|283|347|490|677|904|1086|1259|1428|524466.1|1710392.8|8215371.9|13940182.4|14224591.7|14992117.4|15618277.1|16195352.4|17249393.5|18110178.0|19815660.5|685891.9|1738844.8|8264248.5|13509590.9|13634050.9|14578940.8|14936626.5|16417474.7|17345067.8|17774876.2|20185220.9|bitfinex|2500|BTC_USD|36563.5|0.002735|6781|33|79|131|167|205|277|338|401|473|534|601|29|67|98|125|156|224|279|347|401|455|513|554192.3|2834132.5|8633639.7|10993850.7|12861897.9|14829597.2|16242043.5|17454587.2|19231875.1|19556012.9|22935951.4|494993.3|4373134.1|7356899.8|8474187.9|10432021.7|11926980.4|12701482.6|14010981.2|14689052.0|15543792.1|19580025.3|bitstamp|3106|BTC_USD|36527.61|0.069482|22635|25|53|64|73|82|94|106|117|134|150|171|15|42|58|63|66|77|90|100|111|118|129|413736.5|1004153.3|1850652.3|3094237.5|3360414.0|4136254.1|4275320.9|4392676.0|4986214.9|5000395.3|5149469.2|134129.6|648329.9|1862832.4|2418535.2|2660240.3|2988053.5|3412403.4|3920855.6|4194052.0|4208150.3|4373007.4
1643302501|1|2022-01-27 16:55:02|binance|5000|BTC_USD|36549.995|0.000027|25152|82|207|464|754|1063|1544|1955|2381|2945|3462|4020|119|225|395|598|835|1314|1876|2418|2983|3472|4007|1025829.1|1502872.8|4636180.0|7873843.7|8534104.6|9977033.2|15978457.2|17735299.1|21905320.3|24207816.5|27807445.6|1032251.6|1915941.2|7414494.0|8454540.9|9610088.3|13230371.5|15605012.2|18815293.4|21000532.7|22263236.1|27532909.5|coinbase|15384|BTC_USD|36555.685|0.000027|368|67|141|245|338|426|547|668|812|968|1147|1330|58|132|215|285|352|500|693|908|1093|1261|1437|724897.8|1943731.2|4152549.4|14178574.1|14633896.0|14923400.8|16026530.4|16602341.9|17617817.3|18510737.1|20213710.8|654479.2|2785823.3|8279639.1|13401552.2|13796873.9|14547433.3|14839044.4|16311437.2|17243638.6|17667879.9|20085243.4|bitfinex|2500|BTC_USD|36586.5|0.002733|13599|30|76|127|164|199|275|332|394|470|532|594|32|71|108|137|168|233|295|359|411|463|521|569358.3|3246712.8|9320387.1|11084720.5|13364928.7|15589380.1|17002395.5|18186466.9|19828886.9|20907040.0|24263791.9|665458.0|3964947.7|9211490.1|11431881.5|12036274.0|13295753.6|14064657.4|15490672.3|16088224.6|17220979.0|20944603.3|bitstamp|3117|BTC_USD|36548.24|0.041753|20906|34|61|77|85|95|108|118|131|147|163|185|15|42|52|58|61|73|85|94|105|112|126|554572.3|816791.4|1613619.4|2729158.9|3359816.0|4234398.2|4372363.6|4395095.6|4950006.2|5107448.5|5258564.4|465973.0|838807.6|1850011.0|2426181.0|2647445.3|3368651.6|3399608.1|3908034.2|4181230.7|4195329.0|4435952.0
1643302561|1|2022-01-27 16:56:02|binance|5000|BTC_USD|36520.845|0.000027|5545|73|252|490|798|1096|1585|1984|2410|2980|3494|4057|99|208|342|537|780|1260|1809|2335|2927|3397|3891|517117.0|1229834.9|4500688.0|7301393.3|8134899.9|10228494.7|16213309.1|17368339.6|21577745.2|24013532.4|27444841.2|850375.3|1412802.0|7225835.6|8393355.3|9239074.1|12144091.9|15428910.4|18508676.3|20893560.7|21813750.2|24640291.0|coinbase|15347|BTC_USD|36510.09|0.003561|656|77|141|247|341|410|535|661|804|973|1152|1342|55|140|240|304|366|508|686|911|1110|1281|1443|810356.3|3620215.5|9148615.2|14492442.4|14707641.5|15563076.3|16338892.1|16988876.7|17820152.2|18756718.7|20516716.9|744394.8|1705515.2|8509770.4|13566859.0|13751389.8|14709614.5|15053470.5|16511326.7|17463206.4|17746615.7|19681249.5|bitfinex|2500|BTC_USD|36552.5|0.013679|15013|28|75|121|162|197|266|326|388|458|521|586|29|63|95|126|159|226|278|349|403|455|514|422666.3|3239027.1|8497226.3|10940619.9|12788204.7|15008165.9|16364679.8|17772256.8|19156782.9|20142488.0|23496033.5|747754.2|2797883.6|7517476.6|9399747.2|10119866.4|11613515.7|12390013.2|13397597.3|14384664.9|15239026.1|16947528.2|bitstamp|3108|BTC_USD|36520.925|0.050190|15830|29|55|66|76|85|97|108|119|136|153|174|16|41|53|59|62|74|84|96|107|112|124|433924.5|748187.3|1821565.3|3065201.7|3827443.8|4169970.8|4246608.3|4363963.4|4957502.3|5003049.3|5121808.6|166335.8|671954.9|1844491.5|2400231.0|2641936.1|3009721.8|3392623.1|3902438.4|4175634.8|4176098.9|4353906.4
1643302621|2|2022-01-27 16:57:03|binance|5000|BTC_USD|36471.325|0.000027|6320|130|307|601|913|1159|1624|2033|2469|3055|3586|4152|80|188|311|486|700|1193|1653|2246|2824|3305|3795|613283.5|1267582.6|6810915.6|7751274.9|8286526.6|10150046.4|16247887.9|18368098.7|21949090.4|24932017.6|27646575.2|589307.5|1297188.4|4765897.4|8109764.5|9027320.4|11951515.9|15043417.7|17902815.6|20649533.2|21625774.8|24128256.7|coinbase|15345|BTC_USD|36480.2|0.000877|801|86|163|272|364|425|552|686|824|999|1176|1365|59|132|224|298|363|501|670|890|1081|1262|1416|947683.8|1994062.4|13412285.0|14236987.5|14291271.4|15196757.2|16000094.5|16581318.7|17514284.1|18394118.0|20171900.9|743675.9|1855023.9|3545759.1|9109498.1|13709544.6|14692216.8|15032657.7|15138034.9|17376968.6|17721371.0|18768669.8|bitfinex|2500|BTC_USD|36508|0.005478|14697|28|78|121|156|189|255|322|383|454|518|588|26|66|103|125|156|221|278|341|400|451|506|505648.0|3395411.1|9873502.2|11662558.3|12715851.8|14857494.7|16413807.2|17724986.5|19047245.6|20022154.6|22212444.3|508147.1|3256068.8|6840945.2|8687907.7|10476626.1|12122285.8|12763103.7|13714292.2|15022217.6|15867521.1|19758643.3|bitstamp|3099|BTC_USD|36474.24|0.053188|15066|25|49|64|73|83|90|105|115|137|151|173|16|45|60|64|72|84|91|104|116|122|132|445391.9|1070941.5|1949572.2|2906428.6|3778623.5|3855351.0|3935797.0|4050182.7|4650537.7|4692508.4|4809684.6|251534.3|773688.5|1267182.0|2002888.5|2845686.5|3324120.4|3698104.2|4216341.3|4489078.8|4490345.8|4663781.0
1643302681|1|2022-01-27 16:58:02|binance|5000|BTC_USD|36503.185|0.000027|88431|67|249|510|824|1114|1584|1989|2414|2985|3512|4083|83|202|323|518|771|1255|1769|2311|2887|3370|3866|412959.8|997642.4|6449946.3|7702594.8|8550398.4|10398652.0|16220485.2|17738824.1|21555385.5|24071480.2|27616650.2|616688.6|1363619.2|4829501.4|8083298.6|8993611.2|12161446.9|15268471.4|18583107.8|20771021.8|21858598.5|24725603.9|coinbase|15385|BTC_USD|36530.94|0.004544|544|65|150|263|355|433|563|682|830|996|1173|1355|60|126|220|282|350|485|677|903|1088|1259|1424|742390.7|1840849.5|8091637.0|13980168.2|14287085.6|15148820.0|15774134.3|16362606.3|17403371.2|18270025.0|19975090.7|692228.8|1708232.7|8334710.1|13371676.1|13562947.8|14498157.5|14850153.8|16300041.4|17265615.9|17691496.1|19475760.4|bitfinex|2500|BTC_USD|36546.5|0.057461|33498|20|69|116|153|186|258|317|381|451|516|581|20|58|98|125|157|220|274|345|400|453|514|308411.4|2814124.7|8438403.0|10338881.1|11511067.3|13747167.9|15086142.2|16494873.5|17879764.8|18867579.1|21025365.7|512264.4|2877184.0|7662190.2|8853527.4|9725157.7|10933348.2|11574641.6|12842274.7|13828359.2|14681576.4|18766481.9|bitstamp|3108|BTC_USD|36523.225|0.031733|1899|21|47|64|75|84|96|107|118|135|151|173|16|40|52|59|62|74|85|96|107|114|124|207819.9|865147.9|1696959.0|3040488.4|3802730.5|4145257.5|4221895.0|4339250.1|4932789.0|4946969.4|5097095.3|163761.8|681379.4|1853607.6|2565422.5|2807127.6|3174913.2|3557834.8|4067629.8|4340826.3|4354924.6|4519097.9
1643302741|2|2022-01-27 16:59:03|binance|5000|BTC_USD|36527.655|0.000027|3048|85|242|479|806|1089|1587|1991|2407|2978|3500|4067|129|234|378|600|837|1313|1850|2381|2967|3447|3937|496478.8|1150300.8|4557047.0|7599131.9|8220596.8|10350613.0|16337091.8|17469894.6|21724121.2|24177398.9|27588886.7|1025187.0|1966587.7|7331561.8|8579453.5|9399190.1|12395871.1|15711627.5|18787425.3|21173336.2|22384778.2|24972574.0|coinbase|15406|BTC_USD|36535.135|0.009662|2226|86|168|283|378|456|580|702|850|1017|1190|1374|59|131|221|287|354|492|684|910|1091|1264|1429|791046.1|2293301.4|8408440.4|14310688.1|14614538.6|15417617.9|16073255.6|16651805.9|17702584.0|18564714.2|20271551.8|741156.9|1771428.0|8319791.4|13306148.2|13505176.7|14449092.8|14800793.7|16288891.4|17216283.5|17645978.9|19426413.8|bitfinex|2500|BTC_USD|36562|0.010940|6547|21|70|119|163|199|266|328|388|461|523|589|31|71|103|134|167|233|291|360|412|464|523|492980.0|3184911.1|9559379.7|12729898.8|13899102.4|15758237.9|17292203.9|18504155.0|20280877.6|21207961.2|23387599.9|549652.9|4054161.1|7229435.1|9645135.7|10447905.6|11700407.1|12476118.9|13793221.4|14470624.0|15324759.8|19415178.0|bitstamp|3104|BTC_USD|36539.275|0.000027|9384|15|43|60|69|78|91|100|113|130|145|167|28|50|60|67|70|81|92|102|113|120|132|158838.5|543709.0|1472773.4|2366738.9|2997030.9|3772968.6|3899795.6|3922527.6|4477560.3|4634880.5|4785996.4|530615.9|863526.4|1846714.6|2578960.0|2800224.2|3481345.0|3512275.5|4020727.6|4293924.1|4308022.4|4541964.8
1643302802|1|2022-01-27 17:00:03|binance|5000|BTC_USD|36540.305|0.000027|11081|78|215|462|793|1073|1575|1970|2397|2965|3476|4042|112|204|382|586|832|1304|1854|2397|2970|3450|3977|582824.5|1066947.1|4061895.6|7165860.4|7951986.6|10119859.2|15469235.3|17216406.4|21294011.7|23650176.7|27220604.1|875329.9|1747706.7|7324065.5|8255145.4|9376246.1|12804354.6|15352764.5|18547028.3|20749295.5|22002699.6|27309826.1|coinbase|15396|BTC_USD|36537.545|0.012015|4118|61|148|269|365|443|570|688|839|1005|1178|1360|57|125|217|281|344|485|674|902|1083|1256|1424|604821.0|1895478.1|8262662.4|14165859.9|14469684.4|15302846.5|15926565.0|16504385.9|17558324.1|18420567.7|20126526.8|685416.2|1613883.8|8161364.8|13137618.4|13336595.0|14281924.0|14632212.0|16120523.8|17047734.6|17477546.8|19261646.5|bitfinex|2500|BTC_USD|36560.5|0.002735|39262|23|69|116|157|192|260|323|381|454|517|582|23|60|94|124|157|220|279|347|401|453|513|450387.1|3070597.2|8005764.6|10263738.4|12258523.2|14276130.5|16005608.4|16818308.9|18610506.3|19537828.6|22921953.5|313277.0|2659543.9|8427976.2|10404052.5|11208298.9|12459308.1|13236151.8|14553423.6|15230675.4|16084639.3|20174893.5|bitstamp|3094|BTC_USD|36535.595|0.057451|36818|16|36|53|61|70|83|92|105|123|137|160|16|38|47|53|56|68|79|89|100|107|118|376551.2|469831.0|1299561.7|2192953.8|2823245.8|3599183.5|3726010.5|3748742.4|4449144.3|4461095.4|4612398.6|435632.7|710337.1|1717013.9|2428792.1|2670497.2|3351644.3|3382574.8|3891027.0|4164223.4|4178321.7|4343178.8
1643302861|3|2022-01-27 17:01:04|binance|5000|BTC_USD|36487.065|0.000027|15391|107|312|593|915|1172|1643|2051|2498|3071|3598|4169|81|194|302|501|756|1239|1718|2282|2864|3337|3833|639212.8|1256386.2|6264045.6|7354373.9|8114854.0|10266518.3|16250438.4|18299643.1|21782541.5|24343161.3|27617666.0|709820.9|1342950.9|4619957.0|8135233.9|8999472.2|11772085.2|14847454.5|17837543.2|20386277.8|21362826.6|24298424.6|coinbase|15352|BTC_USD|36481.99|0.008552|19820|85|169|275|369|430|554|690|831|1005|1184|1372|52|125|225|299|363|501|671|901|1091|1270|1423|776591.8|2477718.4|13781144.5|14555160.2|14609444.1|15427158.2|16320005.2|16901426.7|17830937.8|18713421.0|20487679.5|534174.0|1719031.3|3482454.7|9112851.7|13593219.4|14580613.2|14921054.6|15031152.2|17266086.2|17610268.6|18657561.2|bitfinex|2500|BTC_USD|36505|0.005479|49940|31|77|127|160|197|262|329|391|464|525|595|20|62|94|118|151|215|276|341|401|451|508|620647.6|5013350.1|10100141.5|11833236.7|13276246.0|15261987.2|16830481.3|18142553.7|19465015.2|20436477.6|23828171.9|375809.3|2538644.5|6927517.8|9027583.1|10921032.7|12370389.8|13049568.8|14000381.5|15308373.3|16153405.2|20044709.0|bitstamp|3107|BTC_USD|36487.51|0.041987|29331|25|52|68|78|87|96|109|119|142|156|179|20|48|60|66|72|84|90|104|116|122|132|185426.9|898041.6|1900422.9|2857464.1|3573957.8|3806412.5|3883183.5|4000431.2|4600891.4|4643543.9|4760746.1|149091.7|675318.4|1085864.7|1870110.6|2712831.2|3151329.7|3525276.4|4043533.7|4317190.5|4317706.8|4494716.8
1643302921|2|2022-01-27 17:02:03|binance|5000|BTC_USD|36527.125|0.000027|58607|80|242|487|831|1105|1605|2010|2433|3007|3529|4096|106|214|359|585|830|1304|1842|2375|2957|3433|3926|627220.5|1122476.6|4378156.8|7290348.2|8056800.6|10180933.1|16165173.8|17299865.9|21521663.2|23963199.8|27374454.3|910445.1|1724055.6|7283712.0|8631568.2|9475004.8|12391015.2|15713653.5|18801455.0|21144423.1|22353730.2|24938156.9|coinbase|15394|BTC_USD|36538.225|0.000027|3333|51|146|263|357|436|564|683|835|1001|1174|1356|63|130|223|289|353|493|674|888|1068|1241|1409|572532.0|2008743.4|8240642.9|14109905.0|14391643.2|15260284.0|15886679.4|16464502.4|17518085.6|18380672.4|20084888.0|639311.7|1618905.4|8068612.8|13023499.4|13222486.8|14167721.6|14517349.7|16004513.6|16931630.8|17361444.3|19145197.9|bitfinex|2500|BTC_USD|36554.5|0.002736|40704|29|72|120|162|199|270|331|396|468|530|596|25|63|95|125|158|224|278|347|402|454|514|587936.6|3089305.1|8878571.2|11313774.1|13178233.3|15432911.1|16896837.3|18320430.5|19704985.2|20688104.4|24039370.1|616466.7|3561616.7|7077567.5|8387836.9|10267165.4|11601746.4|12377950.6|13384657.7|14370975.8|15225111.3|19309973.6|bitstamp|3102|BTC_USD|36524.9|0.046051|16581|22|46|63|71|81|93|104|115|132|148|170|20|52|65|71|74|85|97|107|118|125|136|232069.4|852108.0|1799513.3|2711144.6|3473437.8|3815964.8|3892602.3|4009957.4|4603496.3|4617676.7|4767802.6|194248.6|716221.3|1877794.0|2589572.2|2831277.2|3159090.4|3543354.8|4051807.0|4325003.5|4339101.8|4503295.7
1643302982|2|2022-01-27 17:03:04|binance|5000|BTC_USD|36547.615|0.009057|23830|68|188|440|762|1053|1561|1940|2376|2942|3465|4020|106|216|415|627|868|1347|1904|2448|3007|3494|4028|476692.3|1026609.1|4149995.2|7399739.7|8168781.9|10133431.1|15359912.5|17207949.1|21279289.6|23621658.2|27188225.6|488024.2|1470770.6|6910511.7|8305382.1|9207748.1|12971353.6|15360912.5|18550881.6|20743268.3|22004784.8|27311651.9|coinbase|15382|BTC_USD|36556.47|0.009684|1302|51|124|239|328|416|541|664|810|967|1147|1331|42|114|200|269|332|481|665|873|1059|1225|1402|524098.7|1851559.7|3885113.1|13836115.5|14271381.5|14648791.8|15753026.9|16327838.0|17344722.5|18237997.5|19941328.0|515242.9|2624792.1|8128621.7|13163627.8|13483672.9|14236219.0|14527082.9|15998821.5|16931023.5|17354524.3|19772255.2|bitfinex|2500|BTC_USD|36587.5|0.024599|328|17|57|112|149|184|254|314|374|450|512|576|30|68|96|131|164|226|291|356|407|461|519|419631.2|2416533.7|8045936.4|9980395.3|12274297.3|14138131.2|15841924.5|17025630.3|18667496.5|19745632.5|23104036.6|683808.3|5147899.8|8447598.2|10179248.8|10606756.7|11863241.0|12796950.6|14066824.2|14662468.7|15802487.1|19573880.8|bitstamp|3085|BTC_USD|36550.065|0.075595|7161|15|30|43|50|60|72|83|96|112|128|150|11|33|44|51|54|65|77|86|97|105|120|344996.4|812415.3|1391234.6|2174972.8|2805629.9|3680186.1|3818177.5|3840909.5|4395820.1|4553262.4|4704378.3|181583.3|868417.7|1875072.0|2607317.4|2828581.7|3509702.5|3540659.0|4049085.1|4322281.5|4336400.5|4577061.6
1643303041|2|2022-01-27 17:04:03|binance|5000|BTC_USD|36552.895|0.000027|48148|85|207|464|776|1063|1546|1963|2399|2967|3494|4043|97|209|417|628|874|1350|1907|2444|3003|3493|4028|639495.2|1109987.6|4119742.3|7426273.1|7799996.4|9195784.6|14964429.2|16747470.1|20904085.5|23189437.6|26815762.6|832035.0|1810222.9|7350208.2|8565545.7|9466574.4|13055637.9|16907390.6|18356495.4|20516017.7|21774211.5|27083339.5|coinbase|15406|BTC_USD|36560.815|0.000027|1270|64|142|258|348|434|559|685|832|988|1169|1352|58|133|219|286|351|500|688|899|1078|1244|1418|411842.3|1667096.4|3655062.1|13609549.5|14039893.0|14418810.0|15525183.9|16099801.2|17116754.1|18007369.4|19660907.3|596845.0|2778481.9|8265150.4|13340525.5|13661528.6|14413716.0|14724722.9|16195367.3|17127185.4|17550847.6|19967916.7|bitfinex|2500|BTC_USD|36582.5|0.002734|25100|22|70|127|164|197|266|327|386|460|522|588|30|66|100|136|168|231|296|363|415|469|526|432670.4|3100836.9|8842065.0|11399464.7|11930212.0|13722821.4|15415416.8|16599176.3|18224990.3|19321127.7|22681923.3|540612.1|4368995.5|7757849.0|8971867.4|9466366.7|10723658.8|11492192.0|12920355.2|13524242.8|14657332.3|18433461.3|bitstamp|3107|BTC_USD|36545.915|0.056559|17143|24|49|63|69|82|94|104|116|133|148|170|20|42|54|61|64|75|87|96|107|115|129|232376.6|636868.0|1827984.0|2284941.2|3331433.8|4107271.5|4234198.5|4256830.5|4811863.2|4969183.4|5120299.3|204577.8|864215.5|1900430.3|2632675.7|2853939.9|3535060.7|3566017.2|4074443.3|4347639.8|4361758.8|4602381.9
1643303102|1|2022-01-27 17:05:03|binance|5000|BTC_USD|36579.515|0.000027|20718|65|143|375|641|947|1436|1869|2313|2839|3382|3911|87|233|470|728|974|1434|2007|2541|3090|3577|4115|454193.3|884607.2|2450564.1|6806776.8|7721559.8|9084085.7|15220148.6|16885897.3|21066467.8|23284927.2|25536194.0|717237.2|1513522.1|5340317.1|8421506.6|9301600.1|13278045.8|17317337.3|18723605.5|20708336.6|22476356.3|27296439.0|coinbase|15384|BTC_USD|36586.78|0.008418|22780|37|106|219|295|392|521|644|790|944|1123|1304|62|154|248|313|383|541|733|931|1112|1276|1449|424690.9|1614085.3|7584844.8|13801709.2|14240432.4|14568399.8|15558791.9|16187004.0|17205467.5|17498883.6|19460776.2|638099.8|3044740.0|12851550.7|13462998.1|13908908.0|14684267.8|14950927.5|17041442.2|17535667.4|17837145.4|20260155.2|bitfinex|2500|BTC_USD|36627|0.005460|25953|18|60|108|143|181|254|316|380|448|518|577|29|65|101|141|173|237|297|364|415|471|528|310799.5|2641639.6|4436835.2|10461142.6|12700345.8|14562891.2|16068247.0|17416996.8|19307409.3|20344493.0|23785476.0|577123.7|5096033.2|8482707.9|10441331.7|11040742.5|12355450.5|13180370.7|14392048.3|14997473.5|16145381.3|20074910.6|bitstamp|3104|BTC_USD|36598.05|0.067326|2416|21|44|59|66|75|92|101|115|128|144|164|18|40|52|60|64|74|88|99|106|115|129|357266.4|559320.3|1729992.1|2207591.6|3146308.9|4155525.7|4235805.9|4315854.7|4784276.3|5025896.7|5147812.2|536364.4|751059.0|1475873.9|2651078.4|2872608.1|3442936.9|3608082.7|4207963.7|4255615.7|4270252.3|4513176.6
1643303161|2|2022-01-27 17:06:03|binance|5000|BTC_USD|36568.375|0.000027|44637|74|167|395|690|982|1462|1896|2333|2878|3409|3952|98|221|465|708|951|1422|1989|2529|3077|3575|4104|641222.8|1361386.1|2722270.1|7268203.5|7766919.5|8994678.1|14863426.5|16652782.6|20787037.8|23105412.2|25658698.8|948156.0|1511356.9|5477011.0|8133055.8|9007307.6|12560191.8|16413469.0|17908215.6|20013364.8|21380302.4|26590953.3|coinbase|15383|BTC_USD|36574.105|0.000027|6527|48|130|234|315|406|529|651|806|958|1140|1319|38|128|231|298|367|521|716|920|1098|1267|1439|592466.0|1773568.2|7919221.2|13878508.3|14294185.3|14591529.7|15620515.4|16327920.8|17347468.2|18242182.3|19644089.8|491073.8|1645875.4|8521552.5|13447434.7|13914729.8|14666815.2|14979921.1|16486004.4|17379181.9|17813148.5|20219403.3|bitfinex|2500|BTC_USD|36608.5|0.013658|16739|15|59|105|142|174|249|313|376|447|515|574|32|73|106|140|176|242|300|366|415|472|530|278169.1|2125223.4|4139708.9|11172239.4|12754061.8|14287900.8|15982608.8|17321453.2|18949526.7|20006713.0|23390462.7|528428.7|4913817.2|7973461.4|9367761.0|11195534.9|12506649.3|13298468.6|14547144.4|15143508.5|16285221.2|20226605.1|bitstamp|3089|BTC_USD|36579.43|0.017824|6768|14|37|50|55|64|78|87|100|114|132|149|22|38|52|60|64|74|87|96|106|115|128|202483.3|870504.4|1688702.2|2550076.4|3180336.7|4055591.4|4135871.7|4215820.5|4735439.2|4928476.0|5047777.9|282436.9|387262.4|1192839.4|2368043.9|2589573.6|3159902.4|3324282.2|3703028.0|3972581.2|3987217.8|4227235.5
1643303222|1|2022-01-27 17:07:03|binance|5000|BTC_USD|36555.945|0.000027|5056|104|212|452|749|1034|1519|1934|2375|2937|3463|4017|97|225|471|701|961|1434|1992|2538|3085|3582|4116|629750.4|1654566.9|4718067.9|8009832.9|8354992.6|9741666.0|15727741.9|17530565.9|21691908.9|23994945.6|27512441.3|1145762.3|1773991.2|5490757.7|8846294.9|9943248.8|13822486.1|17672856.3|19122313.3|21252531.2|22525805.1|27742874.4|coinbase|15389|BTC_USD|36561.785|0.000027|3383|78|144|245|327|412|538|663|812|971|1151|1335|68|144|258|327|394|543|737|944|1123|1289|1463|740064.4|2029516.4|7967313.1|13592264.8|13869486.6|14249504.2|15245734.5|15929875.1|16996005.5|17886435.2|19540563.4|762190.5|1516149.1|8173523.8|13235611.5|13841589.7|14585696.2|14896728.4|16367539.6|17299202.5|17722857.6|20140248.5|bitfinex|2500|BTC_USD|36600|0.005464|5858|25|71|120|156|186|258|321|384|455|520|580|32|68|104|139|175|241|303|367|416|476|530|348179.9|2867615.5|8655207.2|12249654.2|14028084.9|15714391.8|17232930.5|18604060.9|20240788.2|21253026.7|24684765.1|757604.2|4800679.9|7794526.4|9376270.7|11095478.7|12516624.3|13304805.9|14555533.6|15152595.8|16295543.1|20069815.5|bitstamp|3097|BTC_USD|36556.895|0.056870|21239|27|48|56|63|73|84|94|108|124|139|162|22|50|63|73|77|88|99|108|119|127|143|452759.0|1062234.6|1757317.3|2619093.2|3249850.4|4124306.6|4205766.8|4286109.9|4841020.5|4998371.2|5149578.8|274777.4|778441.0|1258165.7|2671095.1|2892396.2|3573506.2|3604436.6|4112862.7|4386059.2|4400178.2|4754841.0
1643303281|2|2022-01-27 17:08:03|binance|5000|BTC_USD|36528.595|0.000027|18351|103|249|479|808|1080|1572|1977|2407|2980|3503|4063|94|219|423|673|914|1404|1950|2475|3056|3536|4024|643841.3|2253038.4|4755323.5|7547742.0|8079548.3|9788463.5|15327815.9|16484214.3|20719692.1|23104216.2|26583839.9|631864.7|1486981.0|5355822.6|6551971.7|9023772.0|11866437.9|15273558.1|18351637.1|20663688.0|21873462.2|24457403.4|coinbase|15376|BTC_USD|36540.145|0.001177|8882|76|151|251|337|417|544|666|817|987|1157|1341|74|151|267|338|403|547|728|948|1130|1299|1470|807784.7|2875778.4|8636907.0|14039582.0|14180712.1|14930449.3|15668745.4|16242447.0|17345940.1|18206895.1|19916717.2|805750.2|1679801.2|3928834.9|13505587.1|13832654.0|14782713.2|15156822.6|16637014.8|17564530.3|17993560.5|20404266.9|bitfinex|2500|BTC_USD|36578|0.005468|60593|23|66|114|152|183|258|317|379|450|511|573|33|71|105|142|172|237|301|367|417|472|528|374916.5|3122644.2|10555425.7|13176451.3|14132859.3|15907201.1|17441794.1|18626565.2|20295591.7|21347030.3|24706856.1|834502.9|5412591.0|8455094.7|10407232.9|12044743.1|13387207.5|14154553.9|15584960.5|16187904.9|17332749.5|21109652.6|bitstamp|3094|BTC_USD|36537.405|0.058160|14700|23|43|53|60|70|82|92|104|122|136|158|19|51|62|72|75|86|97|107|118|126|137|439853.8|999987.8|2155750.7|2708408.9|3338800.9|4115718.6|4242645.6|4265277.5|4965679.4|4977630.5|5128746.4|187823.4|795138.0|1226139.8|2695593.7|2916857.9|3597978.7|3628909.2|4137361.3|4410557.8|4424676.8|4589533.8
1643303341|1|2022-01-27 17:09:02|binance|5000|BTC_USD|36475.165|0.000027|35119|132|297|618|916|1167|1633|2042|2493|3079|3617|4172|100|201|322|553|795|1306|1770|2354|2924|3405|3896|672062.8|1314319.9|6882944.7|7632296.5|8417899.6|10312300.4|16195126.7|18340244.2|21791512.9|24893999.9|27528740.3|853407.8|1329722.6|2926143.2|6102370.6|9098033.3|12154222.2|15406665.0|18249879.0|20936943.0|21923446.6|24424833.2|coinbase|15348|BTC_USD|36485.685|0.000027|156|83|173|262|358|417|550|684|821|996|1183|1370|64|128|227|308|376|514|679|897|1087|1263|1418|719200.1|3418507.3|12613051.1|13442224.0|13493808.6|14312124.1|15230246.5|15806249.4|16749384.8|17674120.7|19403911.5|699948.9|1531867.4|7539605.8|8440547.7|13088167.7|14029741.0|14370423.8|14497655.7|16732343.9|17076168.3|18123156.6|bitfinex|2500|BTC_USD|36503.5|0.024655|23362|29|75|120|157|194|256|322|381|453|514|582|22|64|105|132|165|232|291|358|413|468|522|606583.5|5813562.1|10111456.7|11532949.5|12490039.8|13974148.6|15747889.2|16699913.1|18039303.5|19799923.7|22542141.3|399893.1|3962467.5|5777129.4|8860663.3|10967193.1|12201116.2|12957475.0|14307152.2|15207541.8|16644736.8|20140807.0|bitstamp|3092|BTC_USD|36478.795|0.059075|8100|23|45|59|67|77|84|98|108|130|143|166|20|42|65|70|77|89|95|108|120|127|137|414815.6|817181.9|2235480.1|3197387.2|4069508.1|4147315.7|4227661.6|4342047.4|4942402.3|4984347.0|5101549.3|534267.7|664414.9|1590342.5|2066527.5|2909288.7|3347787.2|3721733.9|4239971.1|4512708.6|4514164.3|4687431.4
1643303402|2|2022-01-27 17:10:04|binance|5000|BTC_USD|36402.695|0.000027|7588|89|347|701|985|1216|1647|2096|2602|3148|3676|4279|102|192|299|437|681|1183|1640|2211|2743|3288|3772|667598.9|1469455.8|7282948.1|8229083.7|8817986.0|15022720.2|17043485.2|21127859.5|22910596.7|25884874.6|32063696.6|789084.9|1250858.9|2456354.1|5734333.8|6738903.6|10359051.5|13742634.9|17781709.8|19213742.5|21161281.2|22924688.3|coinbase|15322|BTC_USD|36416.125|0.002664|1322|57|152|295|374|440|562|712|854|1040|1227|1433|49|124|235|312|377|508|668|863|1063|1242|1404|674856.2|2087557.3|9026645.3|14051698.0|14459999.0|15319307.4|16236265.2|16646802.8|17578563.2|19525132.3|24591419.8|639957.7|1781259.2|3661575.6|8259545.5|12982168.5|13357058.5|14106489.3|14377711.2|16411500.7|16904628.8|17216503.3|bitfinex|2500|BTC_USD|36437|0.027445|23639|15|58|107|148|188|253|318|385|454|510|581|25|59|94|121|142|213|271|330|394|441|498|365901.5|2818296.4|10089628.5|11206843.0|13067164.0|14852340.4|16153981.3|17009367.8|18731410.2|19699703.9|24639190.5|633827.5|3181015.2|6309130.9|9837780.9|10239965.0|12237438.6|12739351.4|14043975.4|15023281.3|16455902.4|18438751.4|bitstamp|3103|BTC_USD|36414.17|0.075300|13473|19|50|71|81|87|100|113|126|142|162|188|20|38|52|56|59|69|77|90|102|109|118|168350.9|531788.1|2339808.9|2945587.2|3628234.0|4098720.9|4178669.7|4647139.5|4888105.4|4940377.2|5306926.8|508303.2|733799.2|1195369.4|1911142.4|1911256.4|3420255.4|3568803.7|3733183.5|4333830.5|4381482.5|4396119.1
1643303461|3|2022-01-27 17:11:04|binance|5000|BTC_USD|36347.015|0.000028|19531|130|389|708|981|1224|1628|2058|2633|3149|3715|4262|92|182|285|414|607|1101|1580|2115|2638|3219|3688|619872.8|1670047.5|4909545.6|7715573.6|9155873.6|14662511.3|16900996.7|21226372.2|23474667.4|27131442.8|32745289.5|784344.6|1289454.1|4239786.7|7054537.7|8044547.0|9537830.1|12072996.0|15416780.4|18510008.3|20831700.1|22037716.2|coinbase|15270|BTC_USD|36346.74|0.007318|17542|74|183|297|374|440|560|714|879|1056|1243|1442|46|124|218|316|392|515|652|833|1050|1231|1398|673191.8|1679120.7|11692391.8|12468777.0|13022252.1|13848882.9|14438236.6|15528245.7|16390238.0|18101233.1|23088611.2|779501.5|1879924.8|8505779.8|9268312.7|9587324.9|13996510.1|14935175.5|15305594.1|16753761.9|17719312.8|18147669.2|bitfinex|2500|BTC_USD|36374.5|0.002749|46784|27|75|129|167|203|270|331|404|467|531|595|22|60|104|130|149|213|278|332|401|450|508|282142.8|3049764.5|7930917.9|10492786.5|12323932.6|14628084.3|15745214.4|16967853.1|18353313.8|19339097.7|24340072.3|433473.8|2263329.3|7389007.7|9250247.7|10907640.9|12402182.5|13159689.1|14225773.8|15532259.6|16651378.0|20346517.9|bitstamp|3101|BTC_USD|36349.485|0.055434|16964|22|48|76|83|89|98|111|130|144|165|192|9|36|60|70|73|80|90|101|111|122|129|378142.4|750330.1|2581149.9|3553195.4|3954566.5|4173658.6|4196390.6|4958500.0|4970451.1|5051217.1|5473436.8|154278.4|704538.9|1446819.7|2430603.1|2458124.0|3411782.7|3671149.3|3702079.8|4210531.9|4483728.4|4497826.7
1643303521|2|2022-01-27 17:12:03|binance|5000|BTC_USD|36351.165|0.000028|36553|142|393|725|1001|1250|1651|2084|2660|3172|3732|4283|107|209|316|445|648|1130|1610|2149|2672|3247|3718|677743.9|1879669.1|5140181.5|7959633.5|9763203.0|15275903.8|17511328.1|21845381.1|23994072.5|27592726.3|33359415.4|999583.2|1514071.8|4384527.6|7258216.3|8337917.9|9883182.1|12419845.3|15767601.5|18862923.7|21172704.1|22374964.1|coinbase|15315|BTC_USD|36367.835|0.008661|356|70|187|328|410|468|592|741|901|1080|1266|1466|69|137|234|324|395|522|667|849|1056|1230|1397|706392.8|1628547.6|11875373.1|12684058.0|12863167.4|13947534.6|14634581.3|15708489.4|16602883.7|18310132.8|23164639.1|947974.4|1861872.9|8465195.2|9283121.2|9525912.8|14230074.6|14923626.9|15305558.0|16775769.4|17705673.9|18136660.9|bitfinex|2500|BTC_USD|36385.5|0.002748|291|27|75|124|165|197|265|325|400|463|524|590|28|68|100|127|148|212|273|329|394|444|499|446703.9|3249417.7|6531345.0|11697264.4|12845626.2|15036075.2|16345538.4|17567135.6|18975582.9|19910890.5|24862429.8|647341.8|4087204.7|6807101.2|9382265.4|10523028.8|11988364.0|12415494.2|14018378.3|14786295.2|16131572.3|19599413.3|bitstamp|3105|BTC_USD|36359.42|0.066613|18725|24|51|79|87|92|102|115|133|148|169|192|14|46|62|70|73|81|90|101|111|122|130|405579.5|794301.7|2587796.9|3559940.0|3960915.3|4180403.3|4203135.2|4819875.5|4977195.8|5057961.7|5403786.0|471335.5|847734.5|1588587.0|2436038.1|2463559.0|3417244.1|3676584.3|3707514.8|4215967.0|4489163.4|4503282.4
1643303581|2|2022-01-27 17:13:03|binance|5000|BTC_USD|36349.185|0.000028|5088|130|389|722|1002|1250|1656|2085|2663|3173|3737|4285|117|216|316|448|651|1126|1599|2127|2655|3231|3702|691749.8|1948402.4|5548917.9|8509619.3|10101678.2|15647454.4|17880779.5|22280121.4|24440616.5|28041302.2|33803569.7|585257.0|1309831.1|4106474.7|7160337.6|8159747.4|9527128.2|12058613.2|15398248.7|18490338.6|20806493.3|22009776.0|coinbase|15293|BTC_USD|36354.345|0.000028|4942|74|195|317|395|457|578|732|898|1073|1256|1462|59|126|227|322|395|519|659|845|1061|1238|1406|551160.8|1680383.7|11703623.7|12511687.2|13071404.7|13875371.4|14450838.0|15586801.3|16449873.0|18157713.7|23126263.8|632308.6|1812282.1|8525960.0|9252231.4|9496622.3|13914279.1|14845733.2|15277988.4|16726222.5|17693820.7|18120904.7|bitfinex|2500|BTC_USD|36378.5|0.002749|2575|26|69|116|155|190|258|321|393|457|521|585|29|68|98|125|145|210|271|326|391|441|498|374017.5|3212752.5|6642652.1|10982155.1|12913313.2|15022248.2|16335224.3|17535165.0|18943436.0|19879392.4|24890382.5|694828.2|3277026.4|8314545.3|10204824.9|11942304.6|13489478.0|13915195.2|15435869.5|16287189.6|17546398.3|21097653.3|bitstamp|3100|BTC_USD|36360.485|0.023570|9332|15|43|73|81|86|96|109|126|142|163|186|17|44|61|67|71|79|88|99|109|120|128|139304.8|659235.0|2587316.6|3559459.7|3960434.9|4179922.9|4202654.8|4819273.0|4976715.4|5057481.3|5403305.7|584276.9|849037.6|1589885.8|2427541.8|2455103.2|3408788.3|3668128.5|3699059.0|4207511.1|4480707.6|4494826.6
1643303641|2|2022-01-27 17:14:03|binance|5000|BTC_USD|36305.125|0.000028|50474|60|173|492|743|982|1414|1866|2448|2971|3540|4089|110|224|339|479|638|1120|1585|2046|2605|3184|3645|491015.2|1304500.9|4623022.1|7138368.5|9104361.3|15461591.2|17997365.1|21600729.3|24095703.5|27457282.2|33302466.0|903611.6|1774960.2|4768299.8|5888976.1|8211283.2|9961977.0|12364365.3|15461340.8|18269849.2|21030595.3|21954295.8|coinbase|15232|BTC_USD|36306.255|0.000028|1180|59|168|278|361|422|556|695|872|1060|1245|1446|47|123|217|307|383|523|660|829|1044|1224|1400|595472.1|1520086.8|7736205.8|14111257.8|14535030.1|15564244.8|16191416.1|17149967.1|18054825.8|19794999.3|24902434.5|386129.9|1689714.6|3340429.1|13433507.4|13737796.2|13898075.6|14796838.3|15206056.9|15332695.6|17569225.2|17914610.1|bitfinex|2500|BTC_USD|36335|0.033026|7064|22|67|118|158|189|266|329|399|464|529|592|26|64|93|120|144|199|259|314|380|433|489|275551.5|2912675.7|7730324.9|11165060.1|12463421.7|15169808.7|15948670.1|17432801.1|18191289.7|19344354.6|25370714.8|452123.1|2657705.7|5841155.4|9169295.3|11164304.5|12690844.8|12952752.5|13442928.0|15328163.2|16133190.2|20130384.6|bitstamp|3102|BTC_USD|36319.725|0.075303|45739|19|46|74|82|89|103|113|132|148|169|194|15|30|61|67|70|78|90|96|110|121|127|372161.6|680846.4|2101773.4|2561921.5|3377860.5|3609325.9|3726573.6|4387143.1|4429102.6|4476544.3|4897879.0|212426.5|432734.0|963289.5|2151111.6|2178632.4|3021668.6|3391757.4|3419814.5|3930653.6|4204284.2|4204800.5
1643303701|2|2022-01-27 17:15:03|binance|5000|BTC_USD|36306.905|0.000028|4195|69|210|546|809|1048|1478|1921|2513|3031|3600|4156|101|214|309|465|634|1118|1574|2034|2591|3168|3630|490762.0|1549318.5|4975645.0|7499315.8|9463789.8|15815395.2|17768678.6|21975049.8|24470429.4|27820493.2|33677321.8|1019833.1|1647988.0|4287554.2|5674923.7|7937225.0|9733966.2|12005692.9|15082861.0|17893308.1|20651978.9|21891965.1|coinbase|15234|BTC_USD|36314.905|0.000358|17039|50|143|276|353|416|547|690|859|1046|1237|1439|57|118|206|288|341|438|580|753|969|1154|1322|474467.4|1431931.3|8052338.1|14232232.6|14766253.3|15820491.9|16435808.4|17324783.6|18289751.6|20040654.3|25160244.0|655819.9|1843528.7|3343525.2|13378664.1|13532039.4|13690379.4|14589654.1|15001913.2|16477377.2|17362925.0|17707162.1|bitfinex|2500|BTC_USD|36340|0.022014|15456|22|70|125|168|202|278|339|408|475|537|601|25|61|95|119|144|199|259|317|384|435|490|409399.2|3022709.5|8043318.3|10859117.5|12852769.1|15558754.3|16326930.5|17820965.3|18580460.8|19676237.6|25756833.5|490110.9|2845125.3|6689910.0|11051098.0|11910090.8|13451405.0|13628606.1|14437880.4|16003428.9|16807041.9|20802866.0|bitstamp|3105|BTC_USD|36309.395|0.067118|51788|19|49|74|83|89|104|113|136|151|172|195|16|35|65|70|73|82|94|99|113|125|131|195643.4|861034.7|2377943.9|2881421.8|3697282.3|3928847.7|4045995.4|4708135.7|4749430.6|4796962.2|5217400.9|543300.0|919971.7|1273146.8|2451219.5|2478740.3|3324162.0|3694250.8|3714863.5|4233120.9|4506777.6|4507293.9
1643303761|1|2022-01-27 17:16:02|binance|5000|BTC_USD|36311.635|0.000028|25588|76|208|557|829|1076|1508|1950|2530|3058|3625|4181|107|229|336|503|694|1190|1646|2113|2670|3236|3699|577969.3|1562356.2|5028292.2|7734633.9|9556623.7|15886718.4|17874523.2|21807102.6|24336252.6|27925382.6|33498420.2|1019772.3|1734658.6|4513518.9|5732221.9|8359024.8|9813931.7|12089925.1|15210599.0|18532522.3|20740644.8|21991697.4|coinbase|15276|BTC_USD|36324.875|0.005644|73|63|153|291|373|448|577|725|895|1075|1264|1467|67|134|217|302|368|465|612|789|1006|1191|1360|746905.9|1770436.7|8420693.4|14476629.4|15025718.2|15737323.8|16421807.4|17335536.8|18266455.2|19912986.2|25165484.0|735429.8|1881349.3|3550928.6|13379596.6|13587700.8|13681053.1|14610399.4|15006788.5|16482004.5|17369771.7|17720617.6|bitfinex|2500|BTC_USD|36341|0.005503|14827|26|69|124|167|198|276|337|405|470|534|598|30|69|100|128|151|203|262|319|384|434|488|315347.0|3323230.4|8681939.0|11497441.4|12948132.3|15630088.6|16415653.0|17909653.6|18664350.0|19765500.1|25847014.1|666539.0|3752633.3|5003859.2|11564878.3|12431908.2|13973742.1|14150837.6|14960471.8|16524477.9|17328570.1|21323205.4|bitstamp|3100|BTC_USD|36314.325|0.073332|30662|22|50|73|81|88|102|112|133|149|168|193|11|30|52|59|62|71|83|89|103|114|120|494840.4|948288.7|2454959.6|2915107.8|3731068.4|3962533.8|4079781.5|4741219.9|4783116.6|4829752.2|5251086.9|141431.4|634873.7|1108725.0|2331120.3|2358641.0|3204062.8|3574151.6|3602208.7|4113047.8|4386678.4|4387194.7
1643303822|1|2022-01-27 17:17:03|binance|5000|BTC_USD|36270.135|0.000028|29312|65|295|631|913|1113|1542|2009|2589|3116|3721|4249|87|215|332|469|639|1124|1567|2007|2590|3138|3627|433142.6|1533023.7|4970581.1|9107869.4|9629976.7|15635577.7|18882680.9|22102759.5|25202096.5|28160352.9|33589610.0|343064.1|1918426.5|2827417.1|5700904.9|7998297.8|9848683.5|12746940.4|16070241.8|18179803.6|20637653.9|22236298.4|coinbase|15259|BTC_USD|36290.385|0.009286|6750|66|168|308|387|459|599|743|918|1105|1287|1488|71|140|219|297|371|474|606|781|996|1178|1352|757304.5|1676799.7|7055845.2|12742429.2|13521691.3|14317510.3|14924598.7|15917963.1|16989309.5|18581251.5|23790978.0|846068.7|2161751.8|8837957.7|13781230.3|13807605.6|13962970.7|14866617.7|15070300.4|15383837.5|17623177.0|17954719.8|bitfinex|2500|BTC_USD|36306|0.005509|13753|22|71|126|164|197|274|340|411|471|537|604|27|68|102|132|156|207|267|321|383|441|491|421689.0|2923737.1|11828805.4|12951502.7|15910374.3|17802359.3|18958289.9|20361932.7|21129599.3|22259338.1|28390903.6|538643.3|3684359.0|8446034.8|10646759.8|12287741.7|13841007.1|14220349.2|14708510.3|16613564.5|17413372.3|21421678.4|bitstamp|3099|BTC_USD|36284.73|0.069396|18712|20|50|68|79|83|101|112|135|149|170|192|17|42|53|59|63|72|85|89|103|115|122|436471.8|757936.5|1658287.8|3037458.2|3050278.5|4080514.9|4314833.5|4915288.5|4957259.2|5004085.4|5426117.7|572319.2|914430.5|1595549.6|1998067.3|2576684.2|3237742.8|3866655.5|3868679.1|4272119.2|4544856.7|4546144.3
1643303882|1|2022-01-27 17:18:03|binance|5000|BTC_USD|36284.535|0.000028|15730|77|292|626|902|1145|1572|2034|2624|3155|3716|4277|90|204|305|457|648|1124|1583|2013|2597|3157|3634|574773.0|1772888.1|5116047.2|6163075.8|9828011.1|15949607.1|18709035.1|22421785.8|25383887.9|28139787.8|33895391.2|735193.5|1516582.5|2623590.7|5285222.7|7757844.3|9638436.5|13833642.2|15982749.5|17944336.4|20717476.5|21999065.7|coinbase|15245|BTC_USD|36281.415|0.005485|468|61|169|301|376|446|585|729|909|1099|1284|1478|65|150|236|311|388|494|627|801|1009|1196|1367|707986.6|1959346.8|12256568.8|13068056.8|13548976.6|14299184.2|14934583.7|15900406.0|17627002.0|18724254.7|23772163.2|737135.5|1654745.0|8390198.6|13693477.6|13758610.5|13922944.5|14642324.1|15030227.6|15343460.4|17579332.7|17832309.1|bitfinex|2500|BTC_USD|36295.5|0.008265|3908|25|71|122|158|194|270|334|405|467|532|597|26|66|100|131|151|202|263|316|376|434|485|599489.2|3312977.9|9258553.3|10099037.6|12993708.2|14984435.2|16030425.1|17454455.2|18243553.5|19768518.5|25468991.1|609372.0|2611893.3|7658763.4|9723587.2|11364495.7|13040308.2|13618244.2|13943507.7|15848003.8|16641518.0|20654452.7|bitstamp|3098|BTC_USD|36279.38|0.019570|17737|22|48|66|75|80|96|109|131|145|165|187|16|43|57|60|64|74|87|91|104|117|124|211157.2|926191.7|2085410.4|3471716.0|3484579.4|4102346.9|4690856.1|4936545.5|4977983.7|5024458.0|5446490.3|236205.8|713995.7|1494193.3|1917380.8|2415988.5|3157096.7|3786009.4|3788033.1|4191396.6|4464210.6|4465498.3
1643303941|2|2022-01-27 17:19:03|binance|5000|BTC_USD|36263.375|0.000028|36598|114|346|698|972|1182|1615|2086|2673|3196|3837|4335|106|216|324|464|633|1113|1547|1978|2562|3117|3604|1248371.5|1793082.9|5501021.5|9283563.0|9921906.7|16096879.5|19281371.1|22511459.7|25608089.5|31750944.3|34004477.5|913337.9|1580675.5|2945313.7|5776060.0|7874429.2|9778566.6|12704249.0|16036230.6|18222566.7|20677876.8|22268340.0|coinbase|15253|BTC_USD|36269.45|0.009705|762|86|194|313|394|454|600|742|925|1112|1310|1500|63|136|226|297|379|489|620|793|997|1184|1360|920019.0|2210130.1|12538449.1|13756562.2|13854444.4|14611316.5|15279569.6|16218409.8|17974078.3|19189365.3|25186175.2|680952.9|1537650.0|8272290.1|8950887.6|13675692.1|13841763.2|14180891.5|14947924.8|15260946.8|17486936.9|17749536.8|bitfinex|2500|BTC_USD|36273.5|0.002757|9790|34|77|126|164|200|272|340|412|469|535|598|20|62|101|127|148|198|258|314|371|431|482|1093892.9|4075933.7|10075769.7|12181997.1|13632981.1|15530305.8|16789623.7|18059966.8|18800999.2|20308731.3|26064977.1|5682543.1|8878686.1|12210044.8|13363128.6|15736541.2|17455339.3|18123905.8|18443641.4|20277123.0|21147090.4|25156822.1|bitstamp|3099|BTC_USD|36265.005|0.050655|70016|26|55|73|81|86|102|116|136|152|181|192|20|46|59|62|65|75|85|93|106|118|125|530278.2|1067700.5|2444969.7|3322230.3|3890983.6|4354092.4|4945454.3|5188255.2|5233848.2|5601306.1|5698200.0|517980.3|708377.4|1537799.0|1916086.8|2393742.7|3155699.6|3747181.3|3786739.0|4190102.5|4462428.4|4464184.0
1643304002|2|2022-01-27 17:20:04|binance|5000|BTC_USD|36242.055|0.000028|29842|38|222|558|837|1046|1483|1984|2572|3093|3726|4229|74|193|305|445|619|1083|1529|1951|2511|3067|3564|261888.7|800126.0|4390382.6|8265179.0|9313960.9|15571880.1|18523886.1|21932660.0|24908778.3|31211104.1|33949105.9|411490.3|1467423.0|4929206.6|6096307.9|8349547.5|9808953.4|12794346.5|16030692.3|18167723.5|20583297.4|21815045.6|coinbase|15218|BTC_USD|36246.845|0.000028|9639|46|143|285|371|436|580|724|910|1091|1305|1483|41|118|208|257|346|462|590|765|960|1147|1327|504638.9|1657873.1|8079238.2|14302768.0|14576198.6|15280995.3|15994750.3|16941365.6|18688380.4|23958849.3|26045301.0|429659.6|1620468.2|8371655.7|9149169.5|13873235.1|14023822.1|14365189.1|15136217.3|15403282.3|17435932.1|17915302.2|bitfinex|2500|BTC_USD|36257.5|0.030339|58016|18|54|110|152|185|260|325|398|455|520|582|15|50|102|128|149|197|254|311|364|424|471|366117.6|2073692.8|6663593.9|10199067.8|11589664.5|13303557.8|14185621.9|16020741.6|17143060.2|19649952.9|24338411.2|310129.1|2172908.6|7529904.2|9186997.8|10178246.6|11614540.5|11956182.8|12593201.2|14074186.6|14980816.2|18980098.5|bitstamp|3080|BTC_USD|36251.31|0.066756|17691|20|38|55|65|70|85|98|119|136|164|177|19|41|53|55|58|66|80|87|99|110|119|401957.7|702167.7|2062411.2|3092591.9|3664742.9|4124058.2|4715320.1|4958221.0|5004165.7|5371271.9|5501385.9|189079.5|689599.8|1735279.1|1836404.0|2356139.9|2576579.2|3709630.0|3749084.6|3778949.7|4378830.7|4426529.5
1643304061|1|2022-01-27 17:21:02|binance|5000|BTC_USD|36266.005|0.000028|33796|72|199|567|878|1098|1532|2008|2598|3123|3764|4261|103|212|323|478|665|1134|1576|2006|2587|3139|3628|444804.8|837612.6|2599476.7|8376010.4|9326752.3|15506435.6|18717003.0|21946936.4|25043080.7|31068623.3|33457999.5|719279.6|1699542.4|5108010.0|5900367.4|8225931.4|9902795.8|12783296.7|16127256.8|18271527.6|20674713.9|22225490.0|coinbase|15255|BTC_USD|36273.865|0.014528|5197|55|139|283|378|446|596|740|922|1112|1299|1493|53|138|203|266|354|470|606|782|986|1171|1349|603482.0|1523100.7|3904408.2|8680114.1|14709883.5|15557748.7|16309869.0|17254928.2|19015850.7|20007351.0|25146841.9|663216.8|3474912.1|8772906.2|9225562.1|13948350.7|14102841.9|14454201.3|15222258.9|15535132.4|17754629.9|18005292.9|bitfinex|2500|BTC_USD|36268.5|0.002757|3765|27|74|130|177|212|288|356|427|484|549|610|24|68|114|138|161|209|267|321|378|438|486|358236.0|2057777.1|6192213.7|9758245.8|12359908.2|13929654.6|14908957.6|17048019.8|17789104.7|20301013.9|25116642.9|490058.3|4354681.1|8360058.9|10528201.5|12307385.9|13579266.0|14086582.1|14408537.4|16075559.5|16945552.2|20950892.4|bitstamp|3094|BTC_USD|36273.93|0.070519|12669|20|45|68|76|81|98|111|133|148|168|189|23|43|55|56|60|72|83|89|103|116|124|223122.8|588201.2|2113447.1|3131100.0|3575324.9|4193192.5|4782490.4|5027391.0|5069181.1|5117221.8|5537335.8|558740.8|779784.6|1918955.2|1919582.9|2418190.5|3159425.0|3751311.5|3790361.3|4236744.4|4509091.0|4510866.7
1643304121|2|2022-01-27 17:22:03|binance|5000|BTC_USD|36264.055|0.000028|56884|80|225|605|921|1139|1576|2050|2642|3167|3806|4307|105|203|322|478|669|1138|1578|2011|2590|3143|3630|615873.6|1068539.3|2772036.1|8781389.2|9521116.6|15714413.9|18915438.2|22133529.6|25230688.3|31433313.8|33711647.8|634734.1|1313723.3|4606315.3|5526438.8|7909714.4|9573385.3|12504297.7|15848297.6|18027034.3|20421567.6|21971974.8|coinbase|15268|BTC_USD|36270.555|0.007913|5133|62|147|292|386|454|602|747|928|1116|1313|1505|71|143|213|276|363|483|621|796|997|1184|1360|664037.5|1566654.6|3697089.5|9226848.0|14684475.8|15390771.0|16144635.8|17086107.1|18846920.3|19862193.5|25976322.1|621922.5|3125618.4|7762737.8|8564868.0|13287509.3|13460610.7|13811567.8|14579329.3|14890872.2|17110961.5|17361237.8|bitfinex|2500|BTC_USD|36271|0.022056|4999|23|67|122|168|203|281|347|421|476|540|603|28|72|112|139|161|211|268|324|377|438|487|468227.8|1907064.2|4646635.7|10818270.7|13348508.3|15296584.2|16295080.9|18434474.5|19175366.7|20682816.6|26502587.2|766544.1|5390849.8|9263498.6|11746360.6|13180191.1|14452286.8|14927156.2|15564497.6|16911942.8|17781644.6|21786780.8|bitstamp|3093|BTC_USD|36269.2|0.050346|47356|20|46|68|77|80|97|110|132|147|177|188|19|41|51|52|56|69|79|86|99|112|119|247831.6|764151.3|2187925.5|3235748.7|3649707.6|4267575.1|4856873.1|5101773.7|5143563.8|5514824.5|5611718.5|502633.9|786103.9|1883387.8|1884015.5|2403793.9|3166080.1|3757561.9|3797016.5|4200380.0|4472726.6|4474482.2
1643304181|1|2022-01-27 17:23:02|binance|5000|BTC_USD|36269.985|0.000028|11851|78|213|584|913|1129|1561|2035|2621|3152|3762|4287|118|236|368|534|724|1182|1624|2061|2644|3188|3676|463494.4|1047580.7|2968994.6|8839554.9|9677465.5|15532231.7|18774821.8|21999630.0|25099131.3|28105093.3|33575850.7|703162.7|1730033.9|5054273.3|6151399.5|8475164.6|10183748.8|13091425.0|16409899.4|18580103.8|20974879.5|22525438.7|coinbase|15266|BTC_USD|36269.925|0.000028|1390|72|149|292|386|452|599|743|926|1113|1312|1501|73|158|227|290|379|498|637|812|1011|1197|1373|721275.1|1674784.0|3456637.4|14156202.2|14425873.6|15121740.8|15875612.8|16820269.1|18577906.1|19709411.8|25707307.4|942605.0|2233127.0|8151177.8|8806380.9|13684684.8|13849341.2|14200349.2|14946779.7|15256834.7|17476684.5|17726290.7|bitfinex|2500|BTC_USD|36273|0.005514|9682|25|62|116|159|194|273|340|415|471|535|596|24|64|108|134|158|207|267|323|377|437|486|491437.3|2158078.3|3860732.4|9090054.1|11624283.0|13572975.6|14774367.0|16711191.1|17452310.7|18959828.8|24773394.1|684430.1|5093109.6|9081013.2|11071032.1|13008578.7|14196737.5|14759314.9|15078798.2|16744612.6|17614577.9|21620197.0|bitstamp|3093|BTC_USD|36270.105|0.043148|3882|28|51|70|78|82|98|112|133|148|173|189|23|46|60|62|66|80|89|96|109|123|131|532445.2|859854.6|2258779.2|3263297.3|3677356.2|4295123.7|4884521.7|5129322.2|5171112.4|5225214.5|5639267.0|536648.4|708389.5|1916178.1|1935404.9|2455183.2|3327556.5|3808124.1|3847578.7|4250942.3|4523309.6|4525085.3
1643304241|2|2022-01-27 17:24:03|binance|5000|BTC_USD|36282.92|0.008379|13350|98|225|558|881|1138|1574|2042|2637|3168|3732|4290|120|238|378|546|750|1207|1658|2092|2675|3225|3706|633220.7|1231603.7|3010743.9|5886950.4|9482876.7|15643090.2|18421337.4|22161116.1|25087563.4|27831989.8|33688206.7|831654.1|2248016.8|5002777.9|5889971.2|8412917.5|10152303.4|14348266.1|16514754.6|18534830.6|21244182.3|22476450.0|coinbase|15278|BTC_USD|36291.975|0.000028|5660|63|135|269|370|455|601|742|919|1100|1292|1490|79|158|235|308|386|502|641|817|1026|1206|1382|750628.3|1762139.4|3962502.9|9261523.4|14931283.0|15671721.4|16363508.8|17374661.6|18262090.3|19955382.7|25165575.2|956661.6|2316294.3|8602536.2|13819447.0|13855093.5|14019241.2|14913209.4|15117140.3|15428171.9|17661282.9|17979870.4|bitfinex|2500|BTC_USD|36289|0.005511|7882|27|71|118|160|194|272|335|408|468|530|595|27|68|108|135|158|206|265|317|373|434|482|445168.8|2202977.8|6137315.5|9174056.1|11834273.6|13463656.6|14892153.6|16984723.6|17778121.1|19301084.5|25058746.3|628529.9|3761621.7|9352459.1|11288714.9|12616469.3|13811147.7|14366815.4|14692365.5|16353870.2|17223485.0|21231912.3|bitstamp|3101|BTC_USD|36285.685|0.040539|132602|30|55|71|80|87|105|118|140|154|175|197|16|44|55|58|64|76|88|92|106|120|127|545354.1|1058759.8|1769157.0|3144036.0|3309484.0|4339468.0|4573912.4|5174267.4|5227087.1|5273913.4|5695945.6|210592.7|801626.9|1762442.3|1873952.0|2494731.7|3266179.0|3784177.6|3786201.3|4189641.3|4462420.2|4463707.9
1643304302|2|2022-01-27 17:25:04|binance|5000|BTC_USD|36283.715|0.000028|41138|68|195|519|846|1106|1542|2002|2601|3135|3695|4255|101|209|351|526|730|1176|1628|2064|2645|3197|3673|564817.7|1155917.9|2690133.9|5658761.2|9243518.1|15606613.2|18357027.4|22063300.3|25023471.3|27780444.0|33636797.7|450779.4|1766280.2|4699710.6|5668204.3|8146536.4|9656964.9|13860069.5|16030031.1|18049521.6|20724416.3|21953086.6|coinbase|15271|BTC_USD|36292.995|0.000028|11805|54|119|254|355|441|589|729|907|1090|1282|1483|57|131|208|280|360|475|615|791|1001|1180|1356|511758.0|1557358.3|3820754.1|9129155.3|14807205.1|15547781.9|16158151.0|17259631.7|18147572.5|19836179.6|25051232.8|648041.1|1829335.6|8436705.4|13328098.4|13363862.9|13519494.9|14413833.2|14809390.6|14928426.7|17161537.1|17482906.2|bitfinex|2500|BTC_USD|36276.5|0.002757|42900|31|69|125|165|202|280|345|417|474|537|600|25|66|110|137|160|207|266|317|372|431|482|764192.0|1949635.2|7088715.8|10033857.7|12571361.3|14527213.9|15523965.5|17656906.7|18404495.2|19913721.8|25728998.7|467780.7|3161305.5|8635199.7|10814258.7|12603437.4|13791501.1|14346199.8|14659607.6|16319103.4|17188513.3|21199503.6|bitstamp|3099|BTC_USD|36279.265|0.042200|23511|28|50|70|78|87|103|116|138|152|172|194|13|36|49|50|55|68|80|84|97|112|119|301671.8|633977.7|1711285.2|2869720.6|3339473.8|3957241.3|4545750.5|4791439.9|4843727.2|4890201.5|5312233.7|93454.9|252487.7|1438054.3|1438682.0|1979412.1|2830909.0|3348907.6|3350931.3|3754294.8|4027150.3|4028437.9
1643304361|2|2022-01-27 17:26:03|binance|5000|BTC_USD|36334.645|0.000028|7199|80|184|370|703|1006|1442|1861|2467|2992|3554|4117|100|233|447|645|849|1305|1761|2274|2795|3365|3823|566980.3|1150983.2|4809719.7|6032607.2|9544313.7|15573034.2|17095225.5|21340578.2|23754335.0|27295274.0|33031582.7|585595.9|1340173.9|5119941.9|7629027.9|8598171.1|10054067.2|14479775.0|17559512.4|19098017.9|21694516.8|22487292.9|coinbase|15270|BTC_USD|36336.945|0.005807|49796|67|126|230|319|403|538|697|868|1046|1237|1437|49|132|254|348|417|528|675|860|1070|1253|1420|811760.3|1739054.4|7524505.9|8259448.2|14045520.5|14696117.8|15170080.3|16429806.8|17361794.5|19003623.6|24133368.3|733631.7|1730287.3|8811058.2|13870150.7|14111509.0|14180945.5|15071658.2|15514823.7|16985048.4|17926124.8|18203769.2|bitfinex|2500|BTC_USD|36346|0.011005|2079|31|74|119|163|198|276|337|407|473|536|599|26|75|124|154|183|237|297|346|409|456|514|319114.5|2017957.8|7933766.5|10371600.7|12395175.6|14671845.3|15665369.2|17101997.4|18509814.7|19626530.2|25707097.9|522010.1|4105307.4|9384766.9|11485114.0|13424301.3|14656033.5|15198588.3|15515264.8|16801917.0|18034574.5|22037601.7|bitstamp|3090|BTC_USD|36338.41|0.059331|16089|21|46|60|68|75|88|99|118|134|154|182|18|47|60|66|73|84|93|101|113|127|132|416351.7|935013.8|1499929.7|2461899.4|3141276.9|3754246.7|3929828.5|4585100.7|4610130.2|4688854.2|5112034.8|218487.0|642961.5|1116436.6|2281602.9|2520233.2|3504143.2|3690122.9|3718572.7|4096082.3|4369340.8|4369804.9
1643304421|2|2022-01-27 17:27:03|binance|5000|BTC_USD|36378.995|0.000027|15040|90|172|282|570|889|1368|1791|2378|2911|3452|4025|110|266|476|675|918|1358|1791|2334|2867|3400|3884|635291.0|929834.4|1508661.6|5508647.4|6094429.8|14826331.0|17047423.3|21306174.6|23666254.2|26279158.5|32043121.4|539207.9|1874324.2|5270450.7|7859697.0|8823531.6|12266820.3|15570037.5|17735184.4|19105204.8|21508651.6|22735736.4|coinbase|15298|BTC_USD|36380.74|0.000055|3236|59|115|215|312|391|538|695|857|1040|1225|1427|58|159|260|339|396|523|679|869|1070|1248|1411|649242.1|1579171.1|3599877.3|8018518.8|8249019.2|14244115.9|14936872.5|16192675.8|17088611.7|18513552.2|23479978.2|668928.3|3479492.6|13259873.1|13448964.1|13557369.8|13916692.2|14594071.9|14945690.8|16412923.9|17334539.9|17753098.5|bitfinex|2500|BTC_USD|36378.5|0.002749|5897|27|67|108|147|184|261|323|393|460|519|583|28|74|117|144|171|229|285|333|397|446|501|506199.3|2301645.7|5789206.9|9412337.4|11021800.4|13829147.4|14638722.2|15769642.7|17846607.9|18779225.9|23801247.3|425501.3|5318083.2|9889762.8|10812677.1|12966562.2|14013550.1|14351128.6|15383702.5|16383424.9|17642822.2|21193670.9|bitstamp|3103|BTC_USD|36382.12|0.056621|26981|26|52|68|77|85|99|112|129|146|163|189|18|47|56|62|67|80|87|98|106|120|128|597080.8|1036922.9|1311050.1|2101699.7|3143269.8|3890738.5|3913406.3|4552797.3|4745727.6|4805879.8|5179068.2|173499.2|892404.9|1800902.8|2421675.6|2650762.1|3672490.8|3710125.0|3741055.4|4116058.2|4389316.8|4403435.8
1643304481|2|2022-01-27 17:28:03|binance|5000|BTC_USD|36293.145|0.000028|40722|103|200|482|814|1084|1533|1966|2573|3109|3672|4239|64|144|344|543|734|1185|1638|2084|2660|3220|3684|673903.0|1177456.6|4761327.9|5976070.8|9768594.7|16234340.3|18373960.6|21941055.0|24400955.8|27746168.6|33719392.9|496720.9|1320436.4|4698374.1|5824211.6|8389009.8|9977392.6|14319670.0|17329847.2|18489195.3|21095130.5|22314019.6|coinbase|15240|BTC_USD|36300.445|0.000028|1629|57|129|234|319|406|551|695|869|1056|1242|1445|59|121|237|325|405|519|663|839|1048|1227|1405|556451.0|3169255.7|7829986.0|8604384.8|14294893.2|14991756.4|15644423.5|16707421.7|17614539.4|19275302.1|24532968.7|936555.6|2970543.9|3752372.7|13229871.6|13465821.5|13549007.5|14441729.0|14830177.3|14949227.4|17181647.4|17515558.6|bitfinex|2500|BTC_USD|36296.5|0.030306|4591|24|65|113|153|197|268|329|402|462|525|592|18|57|106|136|163|213|275|324|382|441|488|368442.2|2590634.3|8105236.0|10578372.7|12350110.3|13946507.0|14813045.2|16905315.0|17651511.5|18866018.2|25011554.2|324864.7|2984660.5|8408327.6|10462184.2|12522531.3|13921311.6|14701964.2|15015207.2|16751576.6|17552415.3|20270585.4|bitstamp|3076|BTC_USD|36282.45|0.080755|8038|16|38|50|58|63|80|91|113|128|148|170|15|37|54|58|62|75|86|90|103|118|125|121643.5|457210.3|1283650.5|2325220.6|2471211.0|3090154.0|3323013.2|3923368.2|3976539.9|4023014.2|4445046.4|275276.3|450132.3|1207712.0|1939013.6|2437621.2|3509488.1|3806057.1|3808080.7|4211444.3|4484299.7|4485587.3
1643304541|2|2022-01-27 17:29:03|binance|5000|BTC_USD|36301.165|0.000028|93636|99|214|480|820|1084|1533|1970|2580|3110|3682|4241|115|205|405|615|801|1258|1710|2162|2732|3288|3754|586444.1|1061592.6|4768305.7|5993410.5|9596589.7|15866836.1|18488564.8|21993393.4|24489311.6|27942933.7|33941240.9|968071.2|1489182.7|4866685.4|6237041.0|8766822.0|10249297.0|14494383.3|17573230.2|18720780.9|21340205.8|22536875.9|coinbase|15251|BTC_USD|36303.675|0.000028|16661|68|132|239|327|414|554|699|877|1061|1249|1452|60|129|244|332|412|526|669|844|1056|1235|1412|607454.5|1602448.9|7583186.2|8368365.6|14050724.3|14725675.2|15404126.4|16469396.5|17382734.0|19039004.6|24148427.5|826363.6|2997904.8|3941131.6|13727048.0|13963425.1|14057740.7|14946974.3|15335225.3|15454397.1|17688183.4|18020272.0|bitfinex|2500|BTC_USD|36305.5|0.002754|3562|33|71|117|158|198|272|331|405|463|527|592|23|67|110|141|167|222|283|328|388|446|491|492621.2|2075738.3|7630166.4|9495819.6|12261629.0|14001947.2|14864400.3|16973885.5|17705447.5|18847241.8|24982053.9|484930.9|3455575.5|8464785.0|10759836.7|12689155.0|13946438.8|14727396.0|15040068.4|16776169.0|17577629.6|20295734.9|bitstamp|3092|BTC_USD|36297.335|0.043337|32540|26|47|63|72|78|92|105|128|142|164|186|19|45|59|62|67|80|91|96|108|122|129|462617.1|1000045.4|2131699.7|3264630.1|3410720.4|4024501.8|4200813.6|4862269.9|4915771.5|4962623.7|5384655.9|284328.9|777058.4|1258397.0|1945848.4|2524505.7|3626875.5|3812928.9|3833541.7|4218355.6|4491134.5|4492422.2
1643304602|1|2022-01-27 17:30:03|binance|5000|BTC_USD|36322.075|0.011315|26708|77|194|412|762|1047|1482|1901|2519|3047|3616|4174|85|219|433|644|835|1292|1741|2238|2771|3325|3791|716526.1|1147726.0|4898767.9|6164226.7|9979625.9|16021649.1|17944345.1|21759424.7|24209051.2|27822032.8|33606472.1|792352.7|1384829.1|4861096.6|7651772.1|8635630.6|10059610.6|14357115.4|17513394.1|19110634.9|21174159.9|22378614.0|coinbase|15254|BTC_USD|36330.635|0.013680|73|42|116|217|307|394|533|687|857|1036|1227|1429|65|142|256|345|411|523|673|853|1061|1248|1414|578440.3|1880813.9|7594631.4|7931762.6|14100469.6|14767546.8|15227709.6|16491909.9|17430131.3|19069645.6|24198676.5|736473.6|2096022.1|9020854.1|14060655.9|14277135.7|14371508.2|15262240.7|15728368.5|17199432.2|18140043.7|18417667.7|bitfinex|2500|BTC_USD|36339.5|0.002752|13890|26|69|108|152|185|261|321|392|459|521|586|31|75|120|146|174|226|285|333|396|447|501|442963.1|1806670.0|7562869.3|11217886.1|12437660.7|14556492.9|15361449.9|17078146.0|18199846.0|19373737.9|25404940.2|649003.1|4001291.9|8887741.7|10636350.5|12751940.5|13648392.0|14351053.0|14667376.1|16381338.3|17186330.0|21182849.8|bitstamp|3092|BTC_USD|36332.085|0.041919|46550|21|46|61|67|76|89|101|122|137|157|184|18|44|57|64|68|80|90|96|110|124|129|240500.2|1317602.7|2512895.7|2735190.0|3809622.0|4423665.8|4599347.6|5259968.9|5311016.0|5359425.3|5781553.9|266933.7|801713.7|1205526.0|2463084.8|2680605.5|3666492.8|3852509.4|3880566.6|4258468.8|4531727.3|4532191.4
1643304661|2|2022-01-27 17:31:03|binance|5000|BTC_USD|36345.135|0.000028|7100|84|193|351|713|1026|1469|1876|2493|3019|3583|4137|105|254|470|682|883|1341|1788|2313|2826|3397|3853|576930.9|1423610.7|5115480.3|6435338.5|10280097.1|16417243.6|17790306.4|22149600.9|24488725.9|28086272.7|33749253.7|838790.6|1666258.3|5266206.8|7880419.7|8899557.8|10249674.5|14661007.6|18010704.3|19328770.2|21871326.5|22746060.5|coinbase|15283|BTC_USD|36356.085|0.000028|1575|54|128|221|319|402|539|700|868|1042|1229|1434|76|169|271|367|425|546|692|884|1092|1266|1433|629677.2|2268549.3|7794650.6|8742259.3|14549446.0|15059584.4|15662040.7|16940343.2|17797356.3|19510198.1|24394957.5|961598.2|2424354.7|8993837.3|14288275.8|14318046.8|14396589.3|15272319.3|15763247.3|17208667.3|18162943.4|18582682.9|bitfinex|2500|BTC_USD|36354.5|0.008252|3804|28|70|108|149|184|258|322|389|456|522|584|26|70|110|137|163|219|279|328|392|442|500|533419.7|2303627.7|7738874.9|11252544.7|11941492.5|14441554.7|15445877.8|16236756.1|18302908.4|19322135.4|24303523.4|619044.8|3679243.1|9274177.0|11264316.8|13078453.3|14352648.2|14776454.1|15092607.9|16806462.0|17613506.9|21617034.8|bitstamp|3096|BTC_USD|36348.68|0.064156|10360|28|52|64|72|81|91|104|124|138|159|186|18|50|63|69|76|86|95|106|115|129|135|597414.2|1499039.2|2002096.4|2856553.6|3931196.2|4531926.1|4613958.8|5376094.1|5388045.1|5479660.1|5901879.9|197928.9|719004.1|1374911.7|2317178.5|2647266.4|3520623.5|3706603.2|3737533.6|4112562.6|4385821.1|4386311.3
1643304721|1|2022-01-27 17:32:02|binance|5000|BTC_USD|36237.995|0.000028|87440|94|303|685|987|1193|1641|2140|2739|3261|3883|4388|68|147|269|464|669|1095|1549|1968|2525|3072|3576|728734.9|1350665.4|4618357.7|8757022.0|9580487.1|15794467.7|18739846.9|22222552.2|25064172.3|31437216.1|34171115.9|600562.8|1048101.7|2523357.4|6054814.3|8660334.0|10152662.4|13089944.4|16408873.8|18560178.8|20859524.5|22054640.7|coinbase|15209|BTC_USD|36243.73|0.004856|408|55|137|253|338|410|562|709|898|1075|1290|1467|52|126|233|319|407|522|654|827|1020|1209|1387|796193.6|3125252.3|8458439.5|14678842.2|14846628.7|15540729.1|16289514.4|17224615.5|18976694.8|24249765.0|26337105.6|890386.9|1929552.7|8568657.5|9540773.5|14295887.5|14386242.5|14732643.7|15432597.7|15814076.5|17847149.5|18326142.2|bitfinex|2500|BTC_USD|36249|0.005517|602|27|64|121|157|197|271|337|410|465|535|595|16|57|105|133|161|208|268|320|376|435|482|285086.3|2607880.7|7930240.2|9179485.1|11733988.7|12822829.1|13837579.5|15823250.6|16622825.1|19185019.6|23917109.4|312833.7|2695296.9|6452472.4|9030899.4|11748829.8|13176256.9|13940658.3|14252400.1|15876401.5|16143955.3|18426969.7|bitstamp|3089|BTC_USD|36245.925|0.006318|62634|16|46|62|72|81|92|108|126|143|171|185|20|42|56|57|62|70|82|90|102|114|123|258452.9|1080439.3|2086761.9|3486898.6|3648775.4|4106373.2|4699293.9|4940536.0|4997329.7|5364435.9|5497172.9|267573.6|702390.3|1570316.5|1571020.4|2420770.1|2861145.7|3772586.7|3812078.3|3841943.4|4441845.1|4489538.5
1643304781|2|2022-01-27 17:33:03|binance|5000|BTC_USD|36249.005|0.000028|6253|91|277|663|988|1195|1631|2121|2725|3257|3888|4394|88|187|319|515|723|1150|1595|2023|2594|3141|3634|613544.3|1195015.8|4434619.1|8669179.8|9504033.0|15431597.1|18642440.1|21938647.7|24932722.7|31232258.7|34052709.2|619803.4|1558991.4|2975757.6|6456377.7|8971843.2|10444784.1|13390775.0|16804669.3|18910069.4|21239459.9|22446633.3|coinbase|15231|BTC_USD|36248.175|0.000028|10175|64|147|266|354|424|576|722|911|1088|1303|1483|61|129|228|307|397|510|646|818|1010|1199|1377|695872.0|2930716.8|8131019.0|14011513.6|14133843.9|14864721.0|15590240.2|16548757.9|18300248.3|23574222.3|25660900.4|813643.3|1686811.1|8429096.3|9399456.6|14154714.2|14244903.3|14591659.1|15332161.2|15673148.4|17733282.3|18210526.4|bitfinex|2500|BTC_USD|36257.5|0.013790|4219|30|75|132|168|207|282|346|419|477|544|604|22|67|111|138|166|214|274|331|386|446|492|472805.7|2704588.8|9239275.9|10218949.5|13101741.5|14198981.1|15010895.7|17149792.8|17985828.0|20534696.3|25285495.6|475391.5|3429378.5|7773999.5|10771188.7|13291418.4|14420772.6|15185887.2|15500559.7|17163317.2|18033168.0|20742095.9|bitstamp|3092|BTC_USD|36257.705|0.064566|57952|19|49|67|78|84|98|112|132|148|177|189|17|39|49|52|55|68|76|82|94|107|116|215674.8|1053456.3|1983460.5|3474858.0|3634043.1|4094332.5|4685694.4|4928495.3|4984937.4|5352395.2|5449378.3|216786.4|709626.5|1756493.3|1891318.2|2368974.0|3461689.6|3720827.6|3723282.3|3753147.3|4392421.0|4400768.6
1643304841|1|2022-01-27 17:34:02|binance|5000|BTC_USD|36247.795|0.000028|12008|106|290|674|1001|1206|1644|2135|2738|3270|3901|4404|94|213|351|549|762|1179|1627|2055|2627|3173|3661|684064.7|1388280.7|4764946.4|8934191.7|9587259.4|15558778.7|18742865.9|22037314.9|25018111.1|31364502.8|34138128.5|740350.0|1486495.5|3001462.5|6263940.7|8808462.6|10467055.7|13426838.7|16843011.1|18948625.6|21278122.1|22484021.2|coinbase|15240|BTC_USD|36260.08|0.026861|7708|48|131|265|351|424|576|717|902|1086|1296|1480|59|123|220|296|387|497|630|807|1002|1189|1362|546638.3|1630800.9|8152474.4|14342128.7|14473362.0|15166884.5|15923329.6|16884934.5|18638484.1|23863632.4|25774710.0|741984.1|1773514.3|8296146.4|9285574.6|14040919.6|14132342.5|14476866.3|15217089.7|15581633.8|17611403.5|18086038.2|bitfinex|2500|BTC_USD|36261|0.016547|13402|27|70|123|160|199|272|336|408|464|531|593|26|68|109|135|162|208|268|324|377|437|484|422156.0|2819139.2|8593399.3|10273566.4|11998212.0|13095324.5|13907462.4|16045295.8|16821236.4|19411498.0|24182484.5|513150.0|3941446.7|7534719.6|10531545.5|13051777.4|14276898.0|14946179.1|15260734.3|16923447.6|17793113.5|21791972.0|bitstamp|3093|BTC_USD|36262.685|0.052368|17323|24|52|69|79|84|99|113|133|149|178|189|21|48|63|66|69|82|90|96|109|123|130|424815.5|1092154.9|2068097.9|3467862.0|3623359.3|4087336.6|4679412.5|4922213.4|4978655.5|5346113.3|5443007.3|264929.8|677273.2|1721326.7|1899379.8|2377035.6|3469751.2|3728889.2|3731343.9|4134708.9|4407074.7|4408830.2
1643304901|2|2022-01-27 17:35:03|binance|5000|BTC_USD|36250.005|0.000028|15664|89|276|670|1004|1211|1643|2132|2737|3272|3903|4407|79|186|318|520|733|1149|1591|2019|2592|3138|3629|591187.0|1282457.0|4832417.4|9013559.1|10063669.0|15612952.3|18838915.4|22138487.6|25133873.1|31435692.8|33927864.1|523312.9|1251106.7|2641639.5|5914566.5|8452754.4|10096771.6|13055925.6|16497982.7|18603238.2|20930646.8|22577723.0|coinbase|15227|BTC_USD|36249.265|0.016635|1566|54|143|261|349|419|570|717|907|1084|1297|1476|46|116|215|291|381|494|628|800|994|1181|1358|519905.8|3042959.0|8122537.8|14344832.8|14501507.1|15230820.0|15957428.5|16921315.7|18672806.1|23951295.1|26042803.5|536939.4|1648982.0|8410495.7|9359102.0|14114271.5|14204460.7|14550478.8|15290980.8|15631975.2|17682878.5|18159746.2|bitfinex|2500|BTC_USD|36260.5|0.002758|25628|30|75|128|168|207|280|344|417|472|541|603|22|67|110|138|163|210|270|324|380|439|487|465089.7|2660216.1|8887211.1|11069346.5|12793184.6|13890478.9|14905273.2|16855930.2|17631927.7|21005446.4|24977753.1|451225.6|3737196.2|7007806.8|10047333.5|12377281.1|13601729.3|14270995.5|14584293.8|16247058.1|17083121.6|21081519.0|bitstamp|3091|BTC_USD|36250.84|0.061902|7596|23|50|67|77|83|97|111|131|148|176|189|22|46|59|63|66|75|87|93|105|117|126|398852.5|1057077.3|2040151.3|3439915.5|3599100.6|4059390.0|4651465.9|4894266.8|4951060.6|5318166.7|5415175.8|257483.1|726516.9|1440074.6|1914237.6|2433995.9|2984791.7|3785849.5|3788304.1|3818169.2|4418070.9|4465764.4
1643304961|2|2022-01-27 17:36:03|binance|5000|BTC_USD|36210.49|0.006297|12644|77|321|686|971|1197|1625|2196|2739|3275|3873|4378|65|170|279|462|681|1079|1501|1937|2479|3000|3531|640636.4|1478963.2|5264708.9|9008627.6|14278706.8|16384679.1|21212164.6|22822010.3|25862349.3|32044409.8|34844248.5|334742.9|1911278.8|4331959.5|5684856.2|6564937.8|9667507.4|12402429.5|15726141.8|17904900.2|19238283.5|21612283.6|coinbase|15221|BTC_USD|36199.285|0.000028|7522|56|165|292|382|449|607|766|951|1134|1337|1511|45|122|197|266|341|470|594|748|936|1140|1315|837075.6|2074894.6|8741503.7|15093561.3|15434610.1|16133428.3|17349166.7|18285884.5|19703137.4|24678970.5|26899814.2|513348.4|1673306.2|3912194.7|8942598.3|13846356.2|13911865.8|14253479.0|14930806.6|15357015.1|16841878.0|17761751.3|bitfinex|2500|BTC_USD|36217.5|0.008283|17124|19|66|116|156|189|256|328|392|453|526|585|14|55|100|127|150|196|245|303|361|417|466|422775.5|2485333.6|7390927.5|10167631.8|12234897.2|13557924.0|14412998.9|16531924.4|17394130.6|19990134.6|24740265.7|254968.7|3321300.2|7377269.5|10017406.6|10947378.5|12194176.3|12688268.1|13272767.1|14814656.1|15591402.7|19465237.1|bitstamp|3093|BTC_USD|36216.505|0.079549|10258|18|42|68|76|87|100|117|133|152|179|193|10|37|43|47|49|58|70|76|88|96|110|220258.9|944025.5|2151140.2|2703252.0|4041979.2|4066140.7|4705819.6|4896342.9|4958757.4|5332296.9|5452505.7|68319.2|674418.1|1017413.8|1742198.2|2219817.4|2660229.7|3571670.6|3572304.8|3603261.3|3981986.1|4251622.4
1643305021|1|2022-01-27 17:37:02|binance|5000|BTC_USD|36210.615|0.000028|4248|71|314|679|973|1201|1630|2199|2746|3281|3880|4385|91|227|358|548|769|1173|1593|2027|2570|3091|3620|425292.5|1877476.9|5436738.6|9529106.5|14619167.4|16539772.6|21158170.1|22778093.9|25818374.9|32004975.5|34804832.3|596992.5|1414500.2|4488129.7|5674169.1|6550685.3|9889564.4|12706728.2|16024106.9|18203257.1|19536640.4|21910612.4|coinbase|15225|BTC_USD|36220.9|0.015958|4104|50|124|273|361|430|588|750|929|1116|1317|1496|50|136|215|282|365|493|617|785|974|1163|1336|630634.0|1714004.9|8120429.8|14559717.5|14735102.0|15643936.3|16861371.3|17193608.3|19162160.5|24174439.6|26412072.1|716918.4|1749177.9|8622042.2|9283618.1|14174374.6|14270186.2|14580515.6|15306466.7|15694628.6|17212919.4|18098294.2|bitfinex|2500|BTC_USD|36248.5|0.002759|22196|17|67|120|159|198|269|336|408|463|534|592|29|66|98|120|145|194|252|304|359|417|465|155259.9|1610145.6|5746334.5|9469934.8|12094847.6|13421633.7|14234169.9|16409261.1|17224857.0|19786464.6|24513307.4|1056280.5|4756892.3|9916229.9|11156379.8|13445587.2|14664581.8|15349415.2|15981309.5|17188219.5|18025844.5|22022424.3|bitstamp|3088|BTC_USD|36234.37|0.051001|37954|15|46|61|72|83|96|109|128|147|173|188|19|46|61|62|65|75|87|93|105|118|127|272229.5|1043921.5|1635974.4|2884370.6|4223227.7|4247389.2|4835542.9|5076885.0|5139302.9|5500784.9|5633576.6|156577.9|666195.7|1515985.0|1845173.1|2364897.9|2915165.2|3716090.4|3716724.6|3747681.1|4348348.8|4396042.2
1643305081|1|2022-01-27 17:38:02|binance|5000|BTC_USD|36240.995|0.000028|8157|74|237|645|983|1197|1643|2144|2739|3269|3898|4400|91|209|339|555|767|1172|1616|2032|2591|3138|3626|524218.8|1250710.7|5294647.6|9291598.5|10339468.4|16547930.8|19493520.5|22825060.8|25879887.5|32219468.9|34965797.0|558947.3|1705276.1|4993497.4|6543773.2|8960381.5|10220086.9|13158699.1|16467036.0|18655302.3|20936985.8|22197987.3|coinbase|15271|BTC_USD|36244.795|0.000028|14230|60|141|294|391|461|615|762|952|1129|1345|1523|66|127|194|261|356|472|600|778|968|1158|1335|547549.4|1231493.9|8337688.5|14848702.4|15005178.2|15735811.3|17032950.0|17976573.3|19730937.3|25012771.2|27100125.2|708477.8|1747364.3|8033816.1|8785398.4|13577492.3|13656615.6|14001909.2|14748717.3|15088918.0|17138162.8|17617140.0|bitfinex|2500|BTC_USD|36248.5|0.002759|18337|29|76|127|168|203|274|341|414|467|537|597|24|65|103|128|150|198|255|305|361|418|465|540944.9|2223754.2|6615217.0|10388381.3|11802579.0|13144768.7|13957276.5|16147696.8|16947040.4|19508849.1|24235709.1|642732.4|3924374.7|9453462.1|11174934.6|12329564.8|13567926.8|14168853.4|14797666.8|16004428.2|16841950.5|20838349.1|bitstamp|3088|BTC_USD|36243.375|0.067902|9373|17|40|61|72|83|96|109|128|145|173|187|18|39|49|50|54|63|75|82|94|106|115|381378.3|804690.5|1516939.4|2988535.9|4113015.2|4137176.7|4725330.4|4966672.5|5023466.3|5390572.4|5523309.5|229024.9|669588.1|1474970.2|1804158.3|2323919.7|2874150.4|3675075.6|3677567.2|3707432.2|4307334.0|4355027.4
1643305141|2|2022-01-27 17:39:03|binance|5000|BTC_USD|36181.255|0.000028|47969|160|438|813|1061|1277|1698|2308|2841|3393|3951|4463|96|181|316|477|684|1086|1505|1943|2479|2990|3542|906532.2|1758914.7|8018387.0|9449092.0|14254381.2|16588060.5|21352197.2|23668318.9|27270575.8|32053314.2|35020632.7|771907.4|1239606.0|4380198.6|5692710.6|6832926.4|9816665.1|12728564.5|15554939.0|18261605.5|19550760.0|22023439.3|coinbase|15227|BTC_USD|36188.83|0.000166|1003|80|188|307|391|460|617|781|961|1147|1347|1522|60|134|220|291|361|500|621|776|960|1162|1334|813193.4|1936889.3|8863516.9|15003190.4|15303849.8|16005420.4|17823264.8|18708297.9|20151028.2|25102076.7|27351621.8|743091.1|2103136.9|3788621.0|9107867.3|13967558.6|14135225.2|14476505.7|15119743.9|15577380.5|17060442.4|17980471.3|bitfinex|2500|BTC_USD|36195|0.022103|425|26|73|116|153|192|260|330|397|456|523|587|30|67|105|132|152|197|246|303|352|413|462|477941.0|2798126.2|7714818.1|9667689.5|12124664.5|13438249.0|14163468.1|16343845.7|17106978.8|20565582.0|24559955.6|3583158.2|6259135.3|10652143.1|12619056.5|14609886.0|15987785.2|16600040.5|17486828.8|18304525.7|19458922.7|22795364.4|bitstamp|3086|BTC_USD|36187.395|0.054411|22990|16|47|66|74|82|95|114|130|150|174|188|15|42|56|61|61|72|84|90|101|110|124|214375.2|1024580.9|2958966.8|3519897.0|4120193.8|4144649.6|4819612.7|4977070.9|5059801.1|5413903.8|5626410.2|217448.9|726677.7|1199667.6|1970229.0|1970229.0|2887827.9|3799003.9|3799648.8|3830579.3|4205608.2|4478866.8
1643305202|1|2022-01-27 17:40:03|binance|5000|BTC_USD|36199.905|0.000028|24073|87|360|750|1048|1273|1699|2281|2817|3359|3955|4455|104|218|344|523|748|1153|1566|1999|2538|3055|3587|492733.6|1494547.1|5465128.2|9459986.4|14575561.7|16777868.6|21299857.6|23487381.8|25867835.3|32048763.8|34874311.3|602683.3|1466784.6|4802113.6|5950370.6|7118359.0|10272996.9|13229499.7|16551779.9|18729276.8|20053467.6|22429763.1|coinbase|15251|BTC_USD|36216.175|0.000028|9534|56|159|308|393|462|620|780|959|1144|1350|1525|76|152|227|295|374|506|632|793|985|1180|1353|572047.0|1920481.5|8617139.8|14938797.7|15362464.1|16096381.4|17863939.5|18196221.4|20167993.3|25147547.7|27346104.6|844832.4|2046019.7|4025012.1|9221607.6|14052860.4|14157162.1|14468561.2|15154202.2|15582998.0|17048632.0|17969321.0|bitfinex|2500|BTC_USD|36216|0.016567|12746|29|73|120|158|195|262|335|400|457|529|589|33|74|107|131|156|205|251|307|362|418|468|511099.3|2329058.7|7932954.1|10541084.2|13027619.0|14466528.3|15191843.0|17371669.6|18160441.8|20726918.7|25476141.8|704542.3|4123797.5|8363822.4|10275137.2|12381026.4|13748986.5|14553169.9|15137815.7|16329261.2|17106177.8|20978296.5|bitstamp|3085|BTC_USD|36209.165|0.048247|23636|20|44|64|72|81|93|111|127|145|172|186|19|47|61|65|68|78|90|96|107|115|129|498090.1|1123587.9|2934317.0|3604633.7|4205032.0|4229093.5|4868872.4|5059472.2|5121710.1|5495249.7|5615458.5|208185.9|786515.4|1241480.0|1967837.1|2487572.9|3037840.2|3838765.4|3839399.5|3870330.0|4245332.8|4518591.4
1643305261|1|2022-01-27 17:41:02|binance|5000|BTC_USD|36217.845|0.000028|26271|83|319|710|1025|1252|1697|2242|2798|3336|3945|4449|101|228|351|556|788|1173|1597|2029|2576|3091|3620|668572.3|1577563.2|5714028.7|9634335.2|14502615.9|16662379.3|21350054.5|23181553.3|26254581.2|32450636.5|35264106.8|902388.3|1791570.3|4775777.1|6215899.9|7205109.0|10491576.5|13231294.9|16462541.2|18829545.8|20019024.5|22343750.4|coinbase|15252|BTC_USD|36220.73|0.006902|39|61|146|295|384|452|611|774|952|1137|1338|1518|59|148|225|293|376|506|630|798|987|1175|1348|636556.8|1451360.3|8298863.1|14635927.7|14915726.0|15816073.4|17586453.6|17918368.4|19888504.7|24865453.3|27068609.3|765148.8|2013815.0|8542652.1|9184065.7|14074832.2|14179765.7|14490095.1|15217374.6|15605245.8|17107497.4|17991807.6|bitfinex|2500|BTC_USD|36235.5|0.002760|8485|25|68|120|159|195|264|334|403|459|525|586|29|73|104|130|154|203|258|308|364|422|471|527163.0|2594482.1|7032216.7|12158134.5|13962924.0|15328526.7|16148440.1|18291195.8|19121166.2|21666333.5|26464293.8|1000462.3|5079222.5|9222263.6|10806576.7|12826448.2|14390437.3|15293208.2|15612508.9|16768543.7|17624568.3|21621099.0|bitstamp|3090|BTC_USD|36223.695|0.048559|14774|27|50|65|76|86|98|116|130|150|176|190|19|47|59|61|64|74|86|92|104|115|127|446562.6|1044375.1|1650694.5|3114405.4|4129232.2|4153293.7|4793072.6|4982789.5|5045910.3|5412459.9|5539481.1|252703.3|745858.1|1241218.4|1923387.6|2443123.4|2993390.7|3794315.9|3794950.0|3825906.6|4204693.8|4474288.4
1643305321|2|2022-01-27 17:42:03|binance|5000|BTC_USD|36203.275|0.000028|24668|95|355|744|1046|1276|1705|2280|2831|3360|3953|4461|89|224|334|532|761|1152|1563|2000|2536|3061|3586|866205.2|1832547.8|5796031.0|9858930.3|14987363.5|17134778.5|21770559.0|24002298.6|26377534.6|32601483.8|35429536.2|699352.9|1678840.9|4868774.0|6048480.6|7223403.3|10283044.0|13319919.5|16603870.0|18769049.1|20101957.1|22501394.1|coinbase|15206|BTC_USD|36206.535|0.011186|13344|42|133|265|353|419|582|739|921|1107|1310|1481|58|128|214|283|360|496|619|777|971|1167|1341|312982.1|1279513.8|7778072.0|14164725.0|14619480.2|15328112.5|17090791.4|17442619.3|19408223.1|24393305.1|26573039.9|429027.4|1503339.4|3607314.6|8804075.0|13643230.5|13709775.4|14059544.3|14744060.6|15171287.7|16638903.4|17561678.8|bitfinex|2500|BTC_USD|36227.5|0.002760|86633|27|73|126|166|204|274|346|412|470|539|599|34|71|104|131|154|203|254|310|367|424|475|411823.6|1998341.4|8292587.4|11038691.4|13465992.9|14816243.0|15665956.2|17778418.3|18608615.0|21214317.7|25954356.8|1209393.9|5236442.6|9678809.5|12247367.2|13573937.9|15145579.7|15881820.3|16330491.2|17523093.8|18373443.6|22376159.1|bitstamp|3079|BTC_USD|36212.425|0.046752|19844|21|41|58|66|75|87|105|121|139|166|180|18|45|56|60|63|73|84|90|101|110|125|372964.3|1068071.4|2773450.2|3443792.6|4044190.9|4068252.4|4708031.3|4898631.1|4960869.1|5334408.7|5454617.4|179791.4|643452.3|1105283.2|1831722.0|2351457.7|2901725.1|3546574.9|3547209.1|3578139.5|3953163.1|4226547.4
1643305381|2|2022-01-27 17:43:03|binance|5000|BTC_USD|36232.185|0.000028|11331|59|255|640|978|1196|1653|2150|2744|3275|3902|4401|83|206|353|572|795|1175|1613|2034|2591|3117|3628|306824.0|2119985.1|5680427.3|9850370.6|10878987.6|16925584.4|19843592.5|23309467.4|26262236.7|32673191.9|35369872.6|1023735.0|1658625.5|4818223.0|6330980.5|8854847.7|10301305.7|13219668.8|16431911.2|18760506.2|21075505.9|22273434.1|coinbase|15240|BTC_USD|36232.845|0.000028|14667|58|131|273|360|430|592|741|927|1115|1319|1494|54|140|220|286|374|498|626|799|985|1174|1348|579648.3|3325257.6|9170227.3|15238032.1|15541615.6|16440901.8|17577574.3|18528005.9|20493135.5|25489150.7|27538616.8|722842.6|2097454.4|8540341.6|9146525.0|14048784.5|14142206.4|14453410.6|15193379.6|15569285.7|17602204.5|18090205.9|bitfinex|2500|BTC_USD|36240|0.011038|2573|28|69|127|167|204|275|342|411|468|537|598|22|64|108|129|155|203|261|315|371|431|482|391236.3|2828498.1|7424812.1|10054397.3|11388504.3|12734743.6|13777251.0|15716111.0|16547034.9|19113158.9|23913368.5|564848.2|3075684.2|8172001.2|9680856.5|10801292.6|12139598.2|13126466.8|13448012.9|14177515.6|15461010.1|19457745.8|bitstamp|3069|BTC_USD|36230.5|0.072260|9381|19|35|44|55|65|77|91|109|129|154|169|11|31|47|51|54|64|75|81|93|104|116|687307.1|937288.8|1315714.3|2779458.2|3794464.5|3818526.0|4406779.7|4648021.8|4711142.7|5071921.7|5204713.4|87015.8|240553.9|858697.9|1585264.4|2105000.2|2652416.5|3297266.3|3297900.5|3328857.0|3707644.2|3977238.8
1643305441|2|2022-01-27 17:44:03|binance|5000|BTC_USD|36252.535|0.000028|11554|83|204|598|984|1198|1648|2139|2743|3279|3918|4411|113|243|411|632|850|1240|1675|2097|2668|3213|3692|626288.6|2058018.1|6502967.6|10845723.5|11395655.3|17458727.4|20784263.6|24159399.5|27128170.4|33603079.7|35749071.5|589761.1|1889151.9|5134924.7|6637735.6|9133700.8|10422504.6|13361505.6|16694699.5|18803125.5|21221369.3|22788780.3|coinbase|15278|BTC_USD|36249.185|0.000028|5792|71|148|292|391|460|611|761|949|1129|1339|1518|68|146|229|295|388|506|639|814|1007|1194|1371|597460.6|3874023.3|9508765.2|15680766.4|15837082.5|16565330.8|17845629.7|18809242.1|20564962.4|25806637.7|27729782.1|772549.5|2246698.6|8886144.7|9643713.0|14376767.4|14490714.4|14836363.6|15549777.0|15890396.5|17925025.7|18401197.4|bitfinex|2500|BTC_USD|36258|0.005516|7197|32|71|123|165|199|272|337|409|464|530|591|29|67|109|129|154|203|259|314|367|427|474|558127.2|1942144.1|6157951.2|9652634.9|11132626.9|12506344.9|13464181.9|15654909.9|16475519.4|19024923.6|23773219.6|660839.2|4003832.8|8765102.4|9776644.3|11049259.7|12054116.0|13050222.1|13364066.9|14540007.1|15376155.5|19372440.8|bitstamp|3081|BTC_USD|36258.59|0.058579|17422|18|39|56|65|73|87|101|121|137|166|178|14|33|43|45|50|62|70|76|88|102|111|174363.4|1114379.9|1968931.6|2954231.3|3637381.3|4097670.6|4689746.5|4932547.4|4988989.5|5356447.3|5453430.4|169291.3|285715.0|1213541.7|1306794.1|1936421.5|2870210.7|3018833.0|3021287.6|3051152.7|3690447.0|3698794.6
1643305501|2|2022-01-27 17:45:03|binance|5000|BTC_USD|36225.825|0.000028|31246|100|303|684|1015|1239|1688|2211|2793|3325|3943|4446|80|225|375|601|823|1197|1627|2054|2608|3121|3648|1319516.0|2988746.5|6861320.4|10913335.3|16052092.4|18063037.1|21045454.8|24472451.3|27418224.0|33814178.2|36569173.1|593160.2|1492069.9|3063437.1|6036337.5|8927047.6|10464864.4|13283008.6|16468535.6|18808472.9|20104751.2|22326331.2|coinbase|15251|BTC_USD|36230.61|0.022191|3621|70|148|283|373|444|605|755|940|1129|1331|1506|72|163|250|317|406|533|659|831|1018|1208|1381|802595.8|3815035.4|9167999.5|15526986.9|15713438.7|16789601.7|17926297.2|18876878.7|20842241.1|25837598.7|27753530.2|835254.9|2128008.7|8929422.2|9669557.1|14568343.1|14705937.5|15017044.9|15721915.5|16098460.7|17611031.5|18619108.8|bitfinex|2500|BTC_USD|36239.5|0.002759|181070|35|75|129|170|208|277|345|413|469|538|601|22|65|102|124|152|200|254|307|364|423|474|615617.7|2981844.5|9621722.8|12260273.7|14754263.9|16102507.2|16929425.2|19092503.8|19907766.9|22454446.5|27255130.0|624934.9|3559489.3|9107879.1|10658496.9|12926108.7|14265664.1|15252348.0|15572906.0|16729182.8|17585517.3|21584052.2|bitstamp|3080|BTC_USD|36241.59|0.053640|13420|23|42|55|64|76|88|102|120|137|165|179|16|39|51|54|58|67|78|84|97|110|119|479275.4|1307786.8|2145722.7|3131022.4|4255781.2|4280200.2|4868453.9|5109696.0|5166489.8|5533595.9|5666333.0|221526.8|716652.4|1381702.5|1755252.1|2275024.5|2822404.2|3467254.0|3467888.2|3499610.7|4099533.1|4147226.5
1643305561|3|2022-01-27 17:46:04|binance|5000|BTC_USD|36215.255|0.000028|51153|74|324|734|1055|1283|1720|2287|2840|3378|3987|4490|84|198|321|543|769|1140|1562|1996|2537|3055|3579|628721.3|1685004.7|5903450.6|10047380.0|14961295.1|17189345.8|21961147.0|23816157.3|26901234.1|33210865.1|36042718.2|573797.2|1493772.0|3101570.5|6211536.8|7356036.7|10349510.5|13088395.4|16290689.9|18654919.7|19849411.3|22189404.7|coinbase|15245|BTC_USD|36214.715|0.000028|18496|53|159|301|386|450|609|770|948|1135|1339|1512|47|126|208|279|357|486|608|768|963|1161|1337|406068.8|2040825.6|9298477.7|15144041.7|15441514.9|16352199.2|18121037.4|18452584.8|20423490.6|25403060.5|27468105.2|469288.4|1950301.0|3951279.6|9037009.1|13874710.0|14013300.4|14324329.6|15009541.0|15405452.3|16871027.2|17792531.5|bitfinex|2500|BTC_USD|36222.5|0.013804|20194|30|78|133|175|210|283|355|421|480|550|614|22|67|107|134|160|211|257|312|370|429|475|646750.6|2338392.7|8302384.4|10988109.9|13491129.2|14829101.3|15671742.7|17778055.4|18655336.7|21213166.8|25973015.5|602159.4|3642118.6|7898877.1|10978426.2|11842813.1|13414730.7|14151607.2|14600969.3|15792307.4|16643931.0|20478505.9|bitstamp|3082|BTC_USD|36225.985|0.032159|12084|20|42|62|71|80|92|107|123|143|168|183|18|36|42|46|48|58|69|75|87|98|110|176210.8|1266734.5|2160447.1|3145671.4|4160370.7|4184789.7|4773219.6|5014185.5|5077306.4|5438085.4|5570877.1|263495.2|742400.0|1034065.6|1758848.5|2236467.7|2783884.0|3428733.8|3429368.0|3460324.5|3839111.7|4108706.3
1643305621|1|2022-01-27 17:47:02|binance|5000|BTC_USD|36216.105|0.002457|6966|75|309|726|1052|1280|1720|2282|2839|3377|3985|4491|81|186|308|528|751|1121|1544|1981|2525|3039|3562|601807.1|1540136.7|5792792.0|9955529.6|14869579.5|17069215.0|21839371.9|23694954.7|26781339.2|33075500.9|35913886.5|461127.2|1328792.6|2948313.2|6056502.1|7295892.3|10289869.0|13028237.5|16322187.1|18686030.0|19878761.9|22218654.6|coinbase|15243|BTC_USD|36204.96|0.004309|407|66|172|304|389|454|619|775|958|1141|1345|1517|57|136|216|291|369|499|620|776|969|1163|1341|421733.6|2092189.3|9278723.4|15415378.5|15744466.7|16632327.6|18396141.9|19332064.2|20714291.0|25703874.8|27754772.8|702426.5|2219721.0|4240315.3|9350956.1|14196778.7|14293181.6|14634014.9|15316604.1|15712046.1|17179086.6|18102346.4|bitfinex|2500|BTC_USD|36225|0.033126|45122|22|70|124|165|201|274|346|412|469|540|602|20|64|105|132|159|206|253|308|364|424|472|546238.8|2263487.7|9525753.1|12202602.8|14060337.7|15385421.3|16222604.5|18334786.5|19148866.7|21754559.3|26511186.8|643470.1|3088337.9|7877212.1|10833335.6|11753039.3|13219626.2|13955592.2|14722015.2|15632420.6|16483942.0|20318819.8|bitstamp|3083|BTC_USD|36211.525|0.050674|13424|20|42|63|70|79|92|109|126|144|171|185|18|35|44|48|50|60|71|77|88|97|111|473600.4|1376758.5|3130720.8|3385814.1|4400513.4|4425032.4|5064711.3|5255411.1|5317649.0|5691188.6|5811397.4|206835.2|616611.6|896212.4|1620995.2|2098614.5|2626828.3|3271678.1|3272312.2|3303242.7|3678266.2|3951524.8
1643305681|2|2022-01-27 17:48:03|binance|5000|BTC_USD|36245.205|0.009243|9000|80|248|636|1029|1241|1691|2198|2796|3328|3963|4468|111|219|384|603|805|1183|1631|2055|2602|3153|3641|605869.5|1709061.6|5850156.9|10156175.4|11048885.6|17095185.8|20354461.9|23740792.6|26728600.9|33246945.8|36067582.2|906267.1|1953731.9|5301438.9|6506785.3|8962759.6|10199093.6|13145434.4|16556218.1|18649993.6|20996611.0|22210406.8|coinbase|15278|BTC_USD|36243.685|0.000028|53194|61|145|298|392|460|612|762|950|1130|1341|1518|76|144|226|291|385|495|625|803|995|1185|1361|606068.5|2111914.1|9342590.1|15573029.6|15766507.1|16458996.7|17938135.9|18878296.0|20634468.3|25890300.3|27809680.0|1011848.4|2207174.1|9225145.2|9596681.8|14412272.9|14512689.2|14858353.4|15531958.8|15844243.0|17877502.6|18355413.8|bitfinex|2500|BTC_USD|36249.5|0.002759|5591|29|72|130|174|212|287|351|422|476|546|605|26|70|114|137|164|214|266|318|372|432|478|693092.6|2345145.2|5547915.7|12292195.9|14852062.2|16194557.4|17006485.9|19197106.2|19996495.3|22558317.8|27286182.1|504555.2|4323682.4|9035539.4|11241028.6|12794777.2|14104988.3|15017031.7|15329893.9|16540333.0|17378096.7|21374978.5|bitstamp|3087|BTC_USD|36247.05|0.047231|16070|27|48|63|72|82|94|109|128|145|173|187|18|35|42|44|48|57|69|75|87|100|109|466472.7|1280301.5|2264639.6|3249478.1|3934961.9|4392838.7|4986551.9|5227894.0|5284687.7|5651793.9|5784530.9|205222.6|669148.9|1286947.2|1616789.5|2136558.9|2664736.1|3309622.9|3312077.5|3341942.6|3941865.0|3989558.4
1643305741|2|2022-01-27 17:49:03|binance|5000|BTC_USD|36253.835|0.000028|13650|70|202|590|1004|1219|1670|2164|2765|3299|3940|4435|106|204|390|602|809|1197|1634|2060|2631|3173|3651|704608.2|1887665.4|6202289.8|10224796.3|10983383.7|17044523.8|20385056.4|23782388.2|26708290.2|33240185.7|35421333.9|620079.7|1504435.3|5022949.9|6266608.8|8713043.7|9952028.1|12895675.2|16309336.4|18413516.2|20833629.9|22400240.7|coinbase|15276|BTC_USD|36255.505|0.006040|12039|46|127|275|379|445|595|739|933|1112|1326|1502|65|128|211|275|364|474|610|791|980|1162|1338|367901.2|1454429.0|8576349.8|15093269.6|15252573.6|15945468.9|17431901.5|18400703.3|20154817.1|25375887.7|27119646.8|714442.7|2207673.7|8952961.6|9315576.2|14108282.6|14217853.3|14562858.2|15277263.9|15548680.7|17584289.7|18059685.7|bitfinex|2500|BTC_USD|36258.5|0.013790|11347|27|74|132|178|216|293|357|427|485|552|614|28|70|113|135|164|210|263|316|368|427|475|546975.6|1912450.4|3647112.5|11577029.3|14419261.5|15922823.9|16732045.5|18869547.8|19706890.0|22256133.4|27005039.2|501107.7|3459336.3|9960281.5|12256212.8|13372992.3|14518423.6|15430502.3|15744328.1|16956980.0|17792504.8|21789258.9|bitstamp|3089|BTC_USD|36257.77|0.079652|12815|20|45|63|72|80|94|109|129|145|174|186|15|32|39|41|46|57|65|71|83|97|106|179795.7|1202214.1|2205129.8|3188708.4|3871421.2|4332069.0|4924501.8|5167302.8|5223744.8|5591202.7|5688185.7|155048.2|645997.1|1594633.6|1616759.8|2246384.2|3140019.0|3288641.3|3291095.9|3320961.0|3960255.4|3968603.0
1643305801|1|2022-01-27 17:50:02|binance|5000|BTC_USD|36249.985|0.000028|25057|79|227|607|1016|1232|1678|2185|2786|3322|3955|4459|107|225|410|621|824|1209|1648|2076|2642|3182|3665|615714.5|1516944.8|5782559.4|10151331.1|11024025.0|17001683.5|20307765.0|23696159.9|26883666.5|33350415.0|36092119.5|707084.1|1798471.1|5380040.5|6603704.8|9054458.4|10298817.3|13242310.4|16653326.2|18759335.1|21103700.7|22310114.1|coinbase|15237|BTC_USD|36246.26|0.007228|7189|33|98|248|344|413|564|711|900|1080|1293|1472|61|147|243|306|400|510|642|821|1011|1193|1371|230329.9|1661552.3|9016162.3|15918481.1|16076525.8|16804742.3|18259901.4|19223483.0|20979578.9|26299965.5|28218542.8|692961.6|2086532.2|8678890.4|9416791.9|14260129.0|14368763.9|14714429.2|15428936.2|15726232.0|17758623.0|18247804.1|bitfinex|2500|BTC_USD|36261.5|0.019304|9177|28|75|129|176|212|288|351|422|478|545|608|25|67|107|134|162|207|259|315|369|427|474|507146.1|2386169.5|3876827.0|12021809.4|14863292.2|16208214.9|17176077.6|19313675.0|20104905.1|22679826.6|27448823.8|598884.0|4246459.1|9246759.0|11641961.3|12914716.6|13895207.8|14807255.0|15438152.7|16332971.6|17168511.3|21165253.2|bitstamp|3089|BTC_USD|36252.01|0.060245|14449|20|44|62|71|79|93|108|128|145|174|186|19|39|47|50|54|63|74|80|92|105|115|403372.7|1257879.5|2261530.3|3245108.9|3927845.7|4388493.5|4980926.3|5223727.2|5280521.0|5651244.9|5748228.0|218475.4|574085.4|1286777.7|1638092.0|2157861.4|2775506.9|3309973.6|3312428.2|3342293.3|3942215.7|3989935.2
1643305861|2|2022-01-27 17:51:03|binance|5000|BTC_USD|36293.495|0.000028|84518|64|169|428|820|1131|1593|2030|2654|3198|3761|4332|101|240|481|694|882|1275|1730|2170|2741|3296|3755|496631.4|979732.2|2989672.2|6447876.1|10448234.9|16682537.4|19355969.4|23067653.7|25504897.1|29174195.5|35240180.0|911483.0|1700345.6|5510629.5|6455650.0|9021897.5|10410859.4|14923194.9|18037875.8|19196278.9|21801959.9|23019335.3|coinbase|15281|BTC_USD|36298.445|0.000028|8976|55|107|218|326|412|565|713|890|1077|1262|1465|77|161|253|327|394|507|650|829|1037|1217|1390|582289.9|3360524.3|4069950.9|9932445.3|16192465.6|16909810.4|18294329.5|19365853.6|20290641.8|21984448.4|27114036.3|846337.2|2209034.3|8800862.1|13747932.8|13835895.5|13944968.5|14842394.1|15205448.4|15349401.1|17583453.6|17916648.3|bitfinex|2500|BTC_USD|36313.5|0.024784|21644|24|68|125|171|209|289|350|422|479|547|610|26|66|104|132|161|207|259|309|368|418|471|391570.7|2146102.4|7495329.8|8921752.6|12148070.8|14174957.6|15376519.4|17449051.5|18218732.2|19408339.1|24673975.6|540359.2|4130599.4|9783651.4|11681082.9|12895433.0|13776364.8|14799722.8|15471932.9|16407156.1|17164609.5|21176398.7|bitstamp|3078|BTC_USD|36302.965|0.049831|12990|12|32|46|56|64|78|91|115|128|151|173|18|36|45|47|52|63|73|78|90|105|113|319123.3|799882.6|1400452.9|3055306.6|3309240.0|3923559.3|4100230.5|4762398.3|4814414.7|4862752.1|5286002.8|250233.5|373414.3|1368589.4|1888281.7|2166196.8|2891988.6|3041042.0|3061654.8|3446468.7|3719268.3|3720744.7
1643305921|1|2022-01-27 17:52:02|binance|5000|BTC_USD|36286.775|0.000028|13515|97|221|489|891|1190|1640|2089|2719|3267|3821|4389|120|251|501|704|903|1288|1749|2172|2754|3305|3767|752366.7|1354737.7|3598752.5|7136100.5|10706676.4|17145389.6|19925485.5|23541703.9|26823818.8|29650378.7|35703410.3|802589.7|1570699.4|5415718.9|6484351.4|8804104.7|10188789.4|14727832.2|16972613.5|18969033.8|21601154.9|22823033.7|coinbase|15267|BTC_USD|36281.65|0.014994|1227|57|107|233|328|414|566|713|898|1083|1270|1465|68|158|262|333|401|515|653|830|1034|1222|1392|461325.0|2822097.8|4061376.7|9373056.5|15688384.6|16401656.7|17860685.0|18852784.1|20578103.2|21642973.4|26553294.3|659278.0|1716213.7|8509113.2|13488703.5|13629704.5|13738838.6|14450201.9|14799575.9|15143425.9|17374085.9|17614594.0|bitfinex|2500|BTC_USD|36295|0.027552|3293|26|65|120|165|201|280|341|415|476|540|605|27|74|118|150|181|227|279|326|384|440|491|646286.9|2483295.9|7615567.2|9450437.6|12466765.0|14454651.6|15389960.4|17484934.4|18274293.1|19856637.8|25620485.9|481055.3|3670376.5|9620001.5|10955629.1|12841925.8|13727339.4|14751524.9|15208335.8|16140591.7|16899725.3|20910868.8|bitstamp|3083|BTC_USD|36283.37|0.032356|98754|17|36|49|59|66|84|96|119|133|155|177|17|33|46|46|52|63|73|77|90|106|113|370960.2|1182767.1|1779391.5|3434245.3|3688078.6|4307659.7|4541589.8|5142044.8|5194864.5|5245308.5|5667340.8|226168.4|597542.5|1692824.5|1692824.5|2380437.0|3216178.9|3365232.1|3367255.8|3770619.3|4043495.4|4044783.1
1643305981|2|2022-01-27 17:53:03|binance|5000|BTC_USD|36303.105|0.000028|15384|90|215|451|832|1146|1604|2038|2665|3206|3778|4333|103|267|519|734|921|1325|1777|2224|2785|3346|3800|596375.5|1156471.0|4958970.7|6544780.2|10370226.5|16694985.3|19385878.3|23003435.0|25478305.3|29206793.3|35179439.9|975762.7|1909407.6|5438322.7|6799726.0|9218713.4|10438233.0|14939163.0|18102860.9|19249849.3|21877961.7|23065143.1|coinbase|15274|BTC_USD|36297.68|0.008761|1870|68|118|226|331|416|569|717|894|1080|1266|1468|68|156|261|338|405|518|661|839|1047|1228|1399|937226.9|3086150.3|3844590.9|10278412.7|15969864.5|16687563.8|18072083.0|19143607.1|20068042.1|21761886.0|26884573.4|925255.2|2089096.8|8568765.9|13909901.0|14006212.2|14106891.1|15004316.7|15367036.1|15510087.2|17744192.8|18067076.8|bitfinex|2500|BTC_USD|36312|0.033047|12070|27|64|114|161|199|280|338|411|470|536|600|24|68|110|144|171|219|270|319|381|432|485|432321.3|2193073.2|7020719.6|9462451.0|11732331.3|13779021.4|14890616.8|16981706.1|17735907.9|18926245.9|25062348.7|348802.0|3302488.7|9212980.1|11158882.8|12302800.8|13247063.4|14270112.9|14618960.3|15877699.3|16635187.0|20646886.3|bitstamp|3087|BTC_USD|36307.465|0.065799|19614|20|39|51|59|68|83|95|119|133|154|178|18|38|48|53|57|68|78|83|95|111|118|394773.0|1228755.1|1826208.9|2751219.8|3734896.0|4349315.4|4525886.6|5188052.9|5240170.8|5287702.4|5711758.8|184271.7|535278.3|1301938.7|2195498.2|2473372.8|3199164.7|3348218.1|3368830.9|3753644.8|4027383.8|4027920.8
1643306042|1|2022-01-27 17:54:03|binance|5000|BTC_USD|36305.735|0.000028|9160|88|214|454|837|1154|1612|2043|2677|3212|3783|4337|109|270|517|737|926|1323|1772|2226|2780|3346|3798|486797.0|975287.3|4829409.6|6587004.8|10224848.3|16548808.5|19237362.6|22857294.5|25331285.7|29044030.9|35030034.8|983814.4|2033604.3|5603795.0|6935965.3|9194272.8|10410429.3|14869593.6|18064333.9|19201382.8|21829253.9|23018972.3|coinbase|15283|BTC_USD|36298.855|0.000028|3347|68|121|236|340|424|576|725|903|1089|1272|1476|66|168|268|344|411|524|667|847|1054|1233|1405|583932.5|1777173.0|3959314.9|10362056.9|16053775.3|16770779.3|18155945.4|19227521.8|20151956.8|21845662.4|26966737.5|828760.7|3244290.4|8532339.4|13873233.1|13961195.8|14070268.8|14967694.4|15330850.1|15465767.9|17699446.2|18029557.5|bitfinex|2500|BTC_USD|36310.5|0.002754|16821|27|63|112|157|194|275|336|409|469|534|597|26|74|114|145|171|219|271|320|382|434|486|596616.8|1993075.6|7536728.2|10012741.5|12208511.4|14288635.8|15397166.2|17470824.1|18240568.2|19429497.3|24568028.6|482895.2|3635152.0|10167867.9|11426868.4|13250094.0|14200702.2|15223711.9|15890289.5|16824127.7|17588186.8|21599547.4|bitstamp|3082|BTC_USD|36298.495|0.061297|52249|17|38|50|60|68|82|96|119|133|156|178|17|36|48|49|55|67|77|82|94|109|116|211104.9|1170004.1|1757683.8|3412537.6|3666471.0|4280790.3|4458173.0|5119629.3|5173130.8|5223600.9|5645633.1|161376.3|571096.6|1380809.4|1710833.8|2398444.3|3234223.0|3383276.4|3403889.2|3788703.1|4061502.7|4062790.3
1643306101|2|2022-01-27 17:55:03|binance|5000|BTC_USD|36294.965|0.000028|13057|84|214|461|858|1159|1623|2050|2673|3220|3782|4353|109|259|524|740|933|1327|1781|2220|2791|3346|3804|558126.8|1076008.6|4973056.8|6706308.9|10489435.5|16583516.5|19266205.5|22888677.3|25463135.2|29118281.0|35195094.4|798105.7|1845300.2|5504121.2|6762271.4|9175392.3|10592904.3|15074765.2|18224007.6|19382615.6|21988747.6|23205640.6|coinbase|15249|BTC_USD|36284.105|0.000028|4416|55|105|224|319|403|556|704|886|1068|1256|1453|60|156|270|348|411|526|665|841|1046|1234|1403|921607.6|3238999.5|4401306.3|10264022.4|15960901.9|16722803.4|18182830.6|19174536.4|20898011.3|21920939.3|26873763.7|641229.1|1919122.9|8552478.9|13894386.1|13981932.6|14091802.7|14987836.1|15151805.1|15482732.5|17713330.6|17952247.7|bitfinex|2500|BTC_USD|36303|0.005509|4541|34|73|124|169|205|284|345|419|478|544|610|27|71|112|143|168|214|268|317|373|430|479|663728.8|2409532.3|7667365.0|10805248.3|12315605.7|14400986.8|15493389.0|17602890.8|18335815.9|19583409.2|25679081.8|557960.9|3683605.7|9885776.9|11186561.6|13009781.9|13957871.4|14982360.5|15649986.3|16154088.4|16921260.9|20926412.4|bitstamp|3078|BTC_USD|36293.89|0.059239|10696|19|39|49|59|67|82|96|119|132|155|177|19|40|51|52|58|69|79|85|97|112|119|388678.6|1249894.0|1746311.2|3401165.0|3655098.3|4272992.7|4446901.9|5108964.4|5161758.2|5212228.2|5634260.5|267542.8|642544.1|1453933.1|1783957.5|2471568.0|3307309.9|3456363.1|3477012.9|3861826.9|4134626.4|4135914.1
1643306162|2|2022-01-27 17:56:04|binance|5000|BTC_USD|36331.625|0.000028|13959|95|209|372|723|1096|1558|1980|2601|3138|3698|4268|136|330|575|780|973|1375|1830|2333|2853|3419|3867|1224951.3|1674530.8|5493618.5|7233876.9|10662201.3|16937548.0|18689385.6|22991654.3|25450349.1|29318694.8|35211332.6|913118.3|1920337.3|5733232.2|8570828.1|9280377.5|10533465.2|15132360.5|18335004.8|19852398.7|22450282.5|23223854.2|coinbase|15290|BTC_USD|36326.295|0.000028|3617|63|115|219|324|409|559|714|889|1065|1257|1458|74|173|271|354|411|527|678|857|1067|1249|1415|1236853.8|1964230.3|9053253.5|9899567.8|15796665.1|16482155.8|17913948.5|18945988.8|19875103.0|21570360.7|26578509.6|790174.5|2139653.8|7925191.6|13094003.6|13175491.5|13288959.6|14185269.9|14549143.2|16073462.6|16952735.4|17289394.0|bitfinex|2500|BTC_USD|36345.5|0.024762|1635|26|70|116|167|202|280|343|413|479|543|607|30|74|115|148|171|225|279|330|394|439|498|312652.9|1958511.3|7197014.9|9467482.5|11203878.9|13986246.1|14936123.2|16523017.7|17787118.0|18952167.1|25045522.5|751273.4|4138412.8|9929246.0|12325580.5|12605554.0|13840404.6|14624054.1|15257971.9|16202926.7|16973092.4|20970809.5|bitstamp|3090|BTC_USD|36335.455|0.042796|22805|19|41|55|64|73|87|100|119|135|156|184|18|36|45|49|54|65|74|81|94|109|114|274603.0|1299974.6|1773492.4|3024515.1|3683629.0|4407337.3|4584090.1|5239362.3|5264391.8|5344167.7|5769914.1|168042.2|735322.7|1370852.5|2178532.8|2505062.7|3224359.0|3373375.5|3401452.9|3779334.9|4052614.2|4053078.2
1643306222|1|2022-01-27 17:57:03|binance|5000|BTC_USD|36357.67|0.001155|2042|83|195|311|632|1027|1483|1905|2520|3055|3618|4175|117|349|590|805|1003|1419|1859|2392|2908|3460|3918|373961.4|2129110.6|5002802.9|7066378.8|10525316.0|16179991.7|18379776.9|22686626.3|25061136.4|29034845.6|34366114.2|909929.0|2217161.6|5923386.2|9044358.8|10019576.5|13257917.1|16331590.0|19119649.1|20438035.0|22897244.3|24123993.9|coinbase|15302|BTC_USD|36351.505|0.000028|1586|60|118|210|316|401|545|710|884|1052|1240|1445|74|185|286|376|434|553|699|892|1102|1276|1442|833315.5|2249866.0|8304226.7|9860782.8|15757707.3|16647521.7|17982014.4|19273954.5|20126180.6|21889387.9|26837152.5|1075647.2|2135453.2|7662727.0|12824363.8|12849489.7|13006548.7|13897881.2|14289095.6|15786705.1|16737602.6|17197928.8|bitfinex|2500|BTC_USD|36370|0.005499|19805|22|64|107|150|189|257|323|396|463|524|591|30|75|118|149|173|227|283|331|394|440|498|411518.0|2211156.4|3210221.0|10052529.6|11537295.7|14178887.5|14793283.9|15949962.5|18022967.8|19046511.8|24069613.8|631997.5|4608972.5|9846784.1|11373152.0|13031067.5|14192782.8|15094747.1|15416778.3|16677984.8|17449581.0|21451712.5|bitstamp|3092|BTC_USD|36370.49|0.055814|13830|20|43|58|65|72|87|101|120|135|157|180|23|43|52|57|63|75|81|93|101|116|123|235615.9|1225061.1|2085182.7|2937849.4|3671531.2|4416800.1|4441856.0|5116826.8|5274177.4|5365884.1|5714628.0|257075.9|811865.5|1747252.5|2378627.3|2665709.8|3463120.0|3463765.0|3494721.5|3869724.4|4143003.6|4143514.5
1643306282|1|2022-01-27 17:58:03|binance|5000|BTC_USD|36345.355|0.000028|41646|94|209|324|670|1059|1516|1938|2554|3087|3652|4212|83|300|553|772|962|1381|1825|2340|2853|3419|3872|600104.8|1819574.8|5192098.0|6881624.6|10108035.9|15817769.4|17622611.8|22062595.1|24444863.5|28364393.6|34076563.4|535413.2|1815985.6|5447684.8|8475687.5|9243164.6|10039989.8|14588099.2|18031928.1|19355045.1|22025197.4|22892358.8|coinbase|15284|BTC_USD|36345.66|0.015298|1137|61|120|201|302|390|533|695|868|1043|1232|1429|76|180|283|373|433|550|698|888|1100|1277|1440|1006464.5|2557469.1|8464429.0|10051483.2|15941819.8|16823982.9|18169167.7|19446493.6|20303302.2|22068749.1|27013916.1|882431.0|2210644.4|7701638.4|12863549.1|12881043.7|13045667.8|13937384.4|14328939.4|15826554.3|16767325.6|17041952.1|bitfinex|2500|BTC_USD|36367.5|0.002750|73253|27|68|105|151|191|257|324|395|459|521|586|29|72|113|143|165|216|272|323|387|435|490|436155.7|2404286.2|3377573.1|10643827.9|12673824.6|15087145.3|16125945.2|16890316.5|19007808.2|20031704.8|25056183.7|1094770.8|5425207.0|9781956.2|11309313.1|11882382.4|12979359.7|13882656.8|14524330.3|15465220.5|16236446.8|17873048.4|bitstamp|3086|BTC_USD|36355.745|0.034025|22574|18|41|53|61|70|81|96|115|130|151|176|24|41|56|60|66|77|84|95|104|119|125|380667.8|1277379.0|2038097.2|3000365.3|3659479.2|4369694.6|4453077.3|5069843.3|5227163.6|5318778.6|5685671.7|289704.1|640239.1|1710443.6|2297954.6|2585037.1|3234139.0|3383092.3|3414022.7|3789051.7|4062330.9|4062821.1
1643306341|1|2022-01-27 17:59:02|binance|5000|BTC_USD|36317.075|0.000028|11638|90|215|408|769|1108|1568|1994|2614|3159|3727|4290|96|236|497|723|912|1321|1771|2250|2787|3343|3802|635338.6|2053756.0|5422047.2|7034665.7|10328696.2|16670002.2|18784147.3|22671124.5|25204215.8|29146865.7|34885992.7|926555.5|1756741.7|3141930.7|8504830.1|9641465.7|10776719.0|15212191.4|18447006.4|20061321.9|22276989.1|23479015.6|coinbase|15263|BTC_USD|36306.495|0.000028|1276|66|128|223|316|400|551|699|879|1064|1249|1449|56|143|267|358|424|541|688|864|1072|1251|1424|625099.2|2606816.8|9035053.1|10350670.5|16165792.6|17217453.4|18627465.3|19693326.3|20593766.3|22303407.1|27271787.0|858755.4|3389019.1|7474403.5|12971744.0|13067306.7|13222911.4|14117991.5|14479863.0|14603047.0|16885503.8|17215334.8|bitfinex|2500|BTC_USD|36331.5|0.002752|3880|27|72|116|165|204|280|338|408|471|538|600|27|71|113|149|176|227|278|333|393|444|497|440472.5|2753247.5|6429061.8|11285389.4|13587630.7|15630903.7|16585991.8|18268511.9|19392308.7|20638988.1|26654702.0|660106.2|3785295.2|8456120.3|10713395.1|12509070.4|13604357.7|14668603.7|15303550.3|16247918.3|17020739.2|19731554.3|bitstamp|3085|BTC_USD|36316.695|0.058458|14096|20|40|54|62|70|85|97|118|134|154|180|15|37|48|51|57|68|78|84|97|112|118|229057.1|1264276.3|2135674.6|3097354.1|3756465.7|4370885.0|4547456.2|5208409.0|5261035.9|5308376.0|5733328.5|163088.6|640654.3|958849.0|2129747.0|2414194.5|3175763.4|3324816.8|3352874.0|3730289.8|4004003.2|4004519.5
1643306402|2|2022-01-27 18:00:04|binance|5000|BTC_USD|36284.435|0.000028|18927|92|200|469|857|1150|1600|2042|2674|3220|3779|4341|103|201|453|662|873|1256|1708|2131|2713|3259|3732|531064.8|1548362.3|5766703.9|6934974.5|10299919.7|16562509.7|19080493.2|22792419.5|25967652.8|28898180.3|34823420.8|571980.7|1429309.2|3257781.7|6430552.8|9262115.3|10176417.8|14695554.4|16907010.7|18965027.2|21730755.0|22957665.2|coinbase|15229|BTC_USD|36282.975|0.005760|1250|60|115|227|310|387|536|683|867|1051|1237|1433|59|138|259|350|425|543|681|857|1054|1242|1409|443385.7|7715266.4|8765251.3|10017023.7|15756428.9|16837794.2|18296822.5|19280650.7|21002353.4|22033816.1|26977886.9|845720.8|1960017.5|7664865.5|12988214.6|13075339.8|13237392.7|14126314.1|14290651.7|14608400.6|16890922.6|17127971.2|bitfinex|2500|BTC_USD|36301.5|0.002755|2204|23|61|109|152|185|259|319|395|451|517|582|27|73|108|142|168|217|272|321|380|438|487|383982.1|2443465.0|4763726.2|11279713.5|12321641.4|14472543.0|15323809.2|17416499.9|18152758.6|19400784.8|25556780.8|834178.0|4065411.4|10575582.8|12788710.4|13588529.6|14533865.0|15857472.1|16205975.6|17456344.7|18223778.7|22248812.8|bitstamp|3075|BTC_USD|36283.715|0.060275|13473|18|33|46|54|61|78|91|113|127|149|171|18|43|55|58|63|75|85|89|102|118|125|737852.9|1249098.1|2398667.4|3440485.6|3670527.8|4290008.8|4524038.9|5124393.9|5177213.6|5227657.7|5649689.9|155460.9|432375.8|960063.2|1745683.4|2391190.4|3269241.8|3418295.0|3420318.7|3823682.2|4096558.3|4097845.9
1643306462|2|2022-01-27 18:01:04|binance|5000|BTC_USD|36333.335|0.000028|15701|71|184|340|690|1073|1532|1955|2569|3103|3667|4234|106|281|536|742|936|1338|1791|2291|2811|3381|3830|430371.6|864528.9|4992749.9|6830722.9|10259384.6|16630974.1|18341355.8|22644418.4|25105428.8|28972644.0|34768551.0|613925.9|1881539.3|3645312.8|9128786.0|9999226.1|10929704.4|15705528.9|18897128.1|20412517.9|23138710.4|23914178.7|coinbase|15282|BTC_USD|36337.34|0.006935|2035|52|116|221|320|405|536|698|872|1050|1239|1439|73|170|271|369|429|542|690|876|1086|1265|1429|623844.8|2242723.1|8489152.0|10052595.3|15952117.2|16988308.0|18189785.2|19445741.0|20376728.8|22069090.2|27068980.1|746253.1|2491945.4|7590377.2|12782627.2|12809307.8|12960838.4|13850069.3|14216438.2|15738913.2|16677666.2|16954541.2|bitfinex|2500|BTC_USD|36351.5|0.002751|63|23|66|109|158|195|265|330|401|467|528|590|32|75|113|147|171|223|277|329|391|437|495|370057.2|2100020.9|6268725.3|10218579.8|12226231.0|14777238.8|15784271.1|16788921.0|18664229.9|19672587.0|24167000.8|744391.4|4451307.9|9739975.1|12895788.2|13245772.6|14501749.5|15405228.7|16040474.1|16986563.6|17756947.4|21774653.7|bitstamp|3090|BTC_USD|36342.83|0.080731|6949|21|40|54|63|72|87|99|119|134|155|182|19|38|47|52|58|69|77|86|97|112|117|416006.8|808177.3|1314125.8|2171960.0|3248089.0|3971897.3|4148550.1|4803922.3|4816225.9|4907675.7|5333325.9|168942.5|656024.3|1277607.6|2106834.1|2393616.2|3152847.2|3301826.9|3331394.2|3707786.3|3981065.5|3981529.5
1643306521|2|2022-01-27 18:02:03|binance|5000|BTC_USD|36299.145|0.000028|10489|84|212|447|830|1137|1600|2033|2651|3194|3768|4330|91|206|467|684|881|1280|1733|2175|2745|3294|3759|424133.8|1166488.6|5173768.7|6576973.1|9830894.7|15800932.2|18198651.9|21820954.5|24356325.6|28038232.5|34121726.6|858161.9|1475477.5|3420289.8|6596619.5|9287279.0|10291272.8|14968872.0|18142242.5|19289362.8|21997165.9|23241561.6|coinbase|15258|BTC_USD|36295.465|0.014465|2307|72|136|238|331|409|557|706|886|1070|1254|1457|66|146|264|353|426|544|686|866|1065|1244|1414|621303.1|3723930.7|8932877.0|10340356.3|16044870.6|17130776.3|18515531.9|19573745.2|20496063.0|22190064.4|27321355.3|636789.8|2118795.4|7507293.9|12723540.7|12825584.9|12978516.8|13868857.0|14231969.9|14350002.6|16635629.5|16954374.0|bitfinex|2500|BTC_USD|36315|0.011015|5039|27|68|119|162|199|276|337|410|469|535|596|30|75|115|148|175|227|281|330|391|442|493|431062.2|2540139.6|6370765.1|10447550.7|13512783.1|15671399.4|16525550.2|18623616.3|19397025.9|20593775.3|24777347.1|912387.5|4195460.9|8792526.7|10748339.0|12727552.7|13847647.1|14992195.2|15344228.6|16601137.0|17355950.5|21384926.5|bitstamp|3088|BTC_USD|36307.385|0.061337|10206|20|42|56|66|73|88|100|124|138|159|183|20|40|49|54|59|70|80|85|98|114|121|345515.7|1317642.6|2110576.1|3190574.7|3825795.1|4440214.5|4616785.6|5278952.0|5331069.9|5378601.5|5802657.9|222606.2|704099.0|999903.7|2236156.5|2514071.5|3239863.3|3388916.8|3409529.5|3837303.0|4111042.0|4111578.9
1643306581|1|2022-01-27 18:03:02|binance|5000|BTC_USD|36204.295|0.000028|18506|88|311|707|1018|1248|1686|2254|2804|3340|3935|4442|72|166|284|530|745|1137|1544|1985|2523|3048|3574|958989.8|4029210.0|5739798.8|9280268.3|14417595.1|16561140.5|21169482.7|23433738.7|26071389.2|32329746.8|35202765.7|566723.0|1186815.5|2543860.1|5680532.2|6707771.5|10165595.0|13196242.6|17026383.1|19208989.4|20546212.8|23078041.6|coinbase|15184|BTC_USD|36209.82|0.009334|56453|54|141|244|327|391|553|712|891|1077|1282|1453|44|130|233|314|395|526|646|807|1003|1199|1374|357479.4|3168890.6|8260083.7|14954182.4|15291786.1|16535603.5|18261945.5|18614589.9|20578336.9|25619885.9|27684521.0|593084.0|1670607.0|7398715.7|8218690.0|13066157.7|13303351.1|13613867.8|14292107.9|14619497.4|16085808.4|17007126.7|bitfinex|2500|BTC_USD|36228|0.016562|54774|28|66|125|161|199|271|342|411|466|535|595|29|68|115|145|172|220|270|321|379|436|486|755338.1|2232769.0|8751609.9|10674515.9|12066728.5|13178406.2|14011604.3|16144041.8|16961760.8|18889050.8|23648387.3|851612.4|4260650.4|6752209.0|9435169.6|10537717.3|12219886.0|13159633.5|13608254.4|14838980.2|15690055.2|18415767.8|bitstamp|3066|BTC_USD|36224.585|0.068048|18712|13|33|45|54|62|75|91|106|126|153|167|13|33|42|48|50|59|70|76|88|99|111|168411.0|1492273.3|2284191.5|3354863.9|3955521.1|3980118.6|4568600.2|4809514.4|4872635.2|5242802.6|5369823.7|159812.0|554269.7|804127.1|1634824.6|2112443.9|2619705.8|3264555.7|3265189.8|3296146.4|3717872.4|3987467.0
1643306641|4|2022-01-27 18:04:05|binance|5000|BTC_USD|36204.075|0.000028|3666|109|376|793|1113|1348|1787|2355|2909|3443|4037|4543|84|187|295|542|750|1134|1539|1978|2513|3039|3565|1141457.6|1947515.2|5465653.1|8916689.1|14057674.5|16386369.8|21241452.4|23468838.6|26105523.3|32363421.3|35236178.4|613993.8|1421869.8|2717754.1|6379111.9|7097129.4|10308204.7|13247081.3|17096966.7|19279493.7|20616718.4|23149221.9|coinbase|15222|BTC_USD|36208.02|0.016847|11055|43|153|282|366|430|594|752|932|1116|1321|1492|45|107|201|269|350|479|599|758|954|1143|1319|935721.1|2941693.1|9533126.6|15651292.4|15987053.1|17233052.1|18959507.0|19309981.9|21275723.4|26328272.0|28392410.1|495122.8|1385465.0|7100194.0|7661998.8|12508312.1|12744558.0|13055074.8|13733268.3|14057854.5|15524600.0|16447802.8|bitfinex|2500|BTC_USD|36225.5|0.002760|3009|21|67|126|165|200|276|348|414|472|541|602|29|67|101|131|159|207|257|308|365|424|470|449317.0|2250404.8|9240501.6|11490715.8|14067046.5|15160440.5|16008657.6|18123473.3|18956405.9|20868775.9|25643014.5|801593.5|3545129.6|8838158.9|11601614.0|12642473.1|14273718.3|15129540.0|15578617.7|16806997.0|17659014.6|20213950.1|bitstamp|3081|BTC_USD|36213.175|0.068898|19938|16|38|58|67|76|89|107|123|141|169|183|13|33|40|43|46|56|67|73|84|94|107|355251.6|976557.0|2706910.8|3414351.5|4015108.8|4039706.2|4679485.1|4870084.9|4932322.9|5309480.2|5429689.0|191142.7|661965.2|983500.2|1657776.9|2155560.2|2704937.6|3349787.5|3350421.6|3381352.1|3760123.6|4029739.3
1643306701|2|2022-01-27 18:05:03|binance|5000|BTC_USD|36174.02|0.010947|7415|74|374|798|1052|1283|1706|2315|2849|3412|3967|4473|80|165|275|475|692|1077|1480|1924|2443|2955|3509|586234.7|1604911.1|8195592.0|9225978.5|14211811.4|16406768.9|21114643.4|23481133.1|27465601.9|32802406.9|35231913.0|653560.0|1305107.0|4112252.3|5413225.2|6462938.1|9665592.4|10355012.1|15095254.8|18613150.3|19874862.3|22535018.5|coinbase|15218|BTC_USD|36173.61|0.000166|11677|60|168|298|382|451|612|783|954|1144|1344|1514|47|111|188|264|332|480|600|748|939|1147|1326|454773.2|2515715.6|14086616.3|14969955.6|15611522.2|16504599.9|18324874.6|19183714.4|20938978.0|25780743.7|27740866.3|347374.4|1712440.8|6655405.8|7634773.9|7762555.5|12625804.5|12722228.7|13595573.4|13986679.9|14109568.9|15063856.4|bitfinex|2500|BTC_USD|36188.5|0.002763|17102|22|69|124|161|202|271|342|406|466|529|595|28|66|102|131|157|204|256|308|360|423|469|342573.2|2839865.0|7990881.5|11036699.1|14085344.4|14841411.4|15716653.6|17876325.4|18692954.2|20606045.1|25409882.3|981143.0|3812660.2|9652255.6|12086002.0|13175508.8|14296762.9|14991133.5|15879166.4|16734652.1|17805911.5|19860485.5|bitstamp|3078|BTC_USD|36170.215|0.056262|21119|14|40|58|69|75|89|109|124|145|169|183|11|34|43|44|47|57|65|73|84|93|107|284819.5|1035098.6|2146081.9|3550893.0|3992817.2|4076099.9|4692965.9|4850286.2|4941901.2|5291343.3|5503801.5|116670.3|651161.4|1283427.0|1612629.7|2034088.5|2950616.1|3171939.4|3320919.1|3351849.6|3726878.5|4000137.1
1643306761|3|2022-01-27 18:06:04|binance|5000|BTC_USD|36166.805|0.000028|118090|110|391|824|1071|1311|1736|2349|2872|3439|3997|4494|123|229|342|535|754|1142|1550|1992|2505|3013|3571|677782.7|1909380.0|8573790.7|9714026.2|14384972.6|16603762.6|21514853.0|23694363.4|27657934.6|33169245.3|35444126.3|1003317.3|1642784.0|4643134.9|6002649.6|7148251.3|10548806.3|11186917.4|15923677.8|19350580.0|20692244.5|23361158.8|coinbase|15235|BTC_USD|36177.73|0.007629|35982|67|173|308|393|464|627|796|969|1157|1356|1528|78|141|222|291|362|511|631|781|974|1174|1348|553013.4|2330114.9|13979540.5|15490252.5|16132451.1|17026285.1|18846376.0|19697623.8|21461778.2|26280410.2|28261306.4|897939.2|3345774.3|7195691.9|8069725.7|8206441.2|13075066.9|13168104.8|14043164.4|14432114.3|14554434.7|15508607.8|bitfinex|2500|BTC_USD|36189.5|0.002763|33430|31|76|132|172|213|286|355|420|480|542|607|31|75|112|140|169|220|272|325|376|439|484|388786.7|2666455.6|8272081.7|12044262.4|14265871.6|15118094.0|15997135.2|18157008.0|18944236.2|20872212.6|25677865.9|852313.0|4097182.6|10292123.7|12102956.0|13602251.1|14883650.1|15494730.8|16382673.0|17237850.2|18308938.5|21656480.6|bitstamp|3081|BTC_USD|36175.75|0.072092|16053|17|43|60|69|77|90|110|126|148|172|186|16|40|49|52|55|65|73|81|92|101|115|423740.8|1424051.2|2497236.0|3897974.2|4343971.3|4368927.1|5043997.9|5201440.2|5293406.4|5642848.6|5855306.8|209227.3|655545.7|1235862.2|1658072.2|2079531.0|2996058.6|3217382.0|3366361.7|3397292.1|3772321.1|4045579.6
1643306821|3|2022-01-27 18:07:04|binance|5000|BTC_USD|36111.555|0.000028|5732|210|479|836|1080|1325|1761|2374|2917|3491|4048|4499|100|202|306|419|661|1071|1446|1895|2320|2898|3438|927584.5|2170083.8|6257232.1|13651057.5|14835987.8|17633903.8|21500485.7|24050158.9|27723719.6|33808670.2|35721003.5|595790.9|1654890.2|2935542.5|7626847.8|8989033.1|10335694.2|11123540.1|15832633.4|18042743.4|20055047.1|22816937.1|coinbase|15139|BTC_USD|36105.295|0.013267|1108|67|156|267|347|434|583|763|942|1130|1330|1488|56|119|202|272|337|490|611|758|931|1135|1320|458366.5|7256613.1|8262250.9|14494669.6|14920016.2|16391241.9|17408614.9|18294576.9|20049778.7|25127302.2|26909989.8|590466.7|1993863.8|7300033.1|13052827.2|13311681.0|13529123.9|13623422.9|14509872.0|14672354.0|15042638.7|15953176.6|bitfinex|2500|BTC_USD|36131|0.016606|10896|28|72|127|165|210|279|352|411|478|538|599|25|72|113|136|158|213|259|310|354|412|466|621952.5|2748748.6|10802211.3|12310579.3|14747149.9|16266278.1|17969498.6|18829838.1|19839174.6|22814883.9|26593646.4|699638.3|3948004.1|6839730.4|9506474.5|11628526.0|13222739.6|13476147.5|14570706.7|15449955.7|16509960.9|19852447.5|bitstamp|3079|BTC_USD|36120.24|0.055094|23748|24|45|61|71|79|92|117|130|152|176|190|15|34|46|50|51|58|69|79|84|96|111|552712.3|1123199.0|2536682.3|3205235.5|3632874.1|4219941.5|4882209.4|4934225.8|4982108.6|5406165.0|5574088.9|244676.8|487497.8|1107066.1|2114632.1|2115147.1|2746420.1|3196756.2|3345809.6|3366422.4|3751236.3|4024035.9
1643306881|2|2022-01-27 18:08:03|binance|5000|BTC_USD|36107.615|0.000028|3914|73|374|747|998|1242|1686|2305|2849|3414|3983|4431|94|186|296|410|662|1058|1419|1866|2290|2865|3396|899587.1|1609327.8|5956841.9|13384635.8|14880454.0|17765398.7|21786788.1|24239093.3|27989437.0|34080443.2|36150487.5|748519.8|1769580.9|3122675.6|7766704.1|9080947.7|10253211.3|11026927.3|15744103.3|17868405.4|19939897.8|22698689.0|coinbase|15177|BTC_USD|36105.205|0.000028|1376|51|151|289|378|464|618|799|977|1164|1365|1523|45|114|201|265|335|492|616|765|939|1137|1320|475403.9|1941092.8|8106312.6|14585877.1|15141323.1|16615832.1|17627867.7|18513827.4|20268998.0|25346552.7|27129236.1|425592.9|3052423.1|6909975.1|12550771.6|12880749.6|13096764.2|13183575.8|14070388.9|14232945.0|14602805.3|15513265.3|bitfinex|2500|BTC_USD|36130|0.016607|27139|29|76|124|161|211|282|352|411|478|540|602|28|73|109|133|154|209|255|307|351|408|463|702434.7|2696908.2|8438798.3|9687752.5|13306504.7|15358238.8|17061416.1|17936666.1|18930001.2|21905440.1|25682108.2|1017540.4|4605990.2|7772281.8|9748580.1|10448563.3|11823928.9|12077280.4|13489627.1|14050470.7|15109027.7|18449350.2|bitstamp|3076|BTC_USD|36104.28|0.048194|14791|18|40|55|66|77|91|114|128|152|174|191|13|33|43|46|48|55|66|76|80|93|110|438943.3|987221.0|2022334.4|2736815.4|3901060.2|4228772.0|4890834.6|4943728.3|4994549.6|5416581.8|5584277.6|173040.4|577310.7|972611.4|1936593.7|1937149.0|2510517.0|3018812.4|3167865.6|3169889.3|3573252.8|3846149.6
1643306941|1|2022-01-27 18:09:02|binance|5000|BTC_USD|36100.005|0.000028|34941|85|376|731|980|1227|1678|2306|2854|3415|3981|4424|98|220|343|462|718|1116|1486|1931|2353|2923|3442|672377.2|1525227.9|5724156.7|13339785.7|14627366.0|17521518.7|21678998.7|24850642.6|27781297.9|33841989.0|35931409.8|585908.5|1634214.0|3037105.4|7687387.6|9009138.1|10149731.7|11128569.6|15632506.4|17915143.9|20049883.2|22485641.1|coinbase|15155|BTC_USD|36099.785|0.000028|1112|53|132|264|355|447|600|784|965|1149|1348|1505|55|134|230|297|363|497|621|768|940|1138|1322|377691.7|2238263.1|8324885.3|14725364.4|15158156.6|16668369.7|17642920.6|19366042.2|20400156.2|25365229.3|27151228.7|528032.5|1817909.6|7077459.2|12751991.1|12976144.6|13307108.6|13393285.1|14095154.8|14441853.9|14811672.0|15712963.7|bitfinex|2500|BTC_USD|36123|0.022147|2402|30|75|119|159|204|275|347|408|473|534|597|27|70|107|132|154|210|254|306|351|404|462|582952.7|3547880.9|9109573.9|11380203.6|13597699.8|15677605.2|17344356.6|18219065.7|19210478.3|22268958.2|25986157.1|781780.6|4468007.5|8957838.7|10928872.0|12679323.1|14256429.0|14508862.6|15922365.9|16483663.3|17542482.1|20880588.1|bitstamp|3084|BTC_USD|36114.295|0.060336|24826|27|49|64|75|83|98|122|135|159|181|196|14|38|47|51|52|61|71|81|85|100|115|591571.6|1521947.7|2612254.4|3558637.6|3986276.1|4727959.2|5389515.5|5441531.9|5490220.5|5913471.2|6082365.8|162883.9|635627.2|953754.1|1961306.8|1961821.8|2593226.2|3043525.5|3192578.7|3194602.4|3598063.1|3870862.7
1643307002|2|2022-01-27 18:10:04|binance|5000|BTC_USD|36109.245|0.000028|5540|88|364|733|1001|1250|1694|2313|2855|3429|3994|4446|121|238|360|484|736|1151|1505|1958|2381|2953|3486|471480.5|1230787.8|5430769.8|13045108.2|14333774.8|17113826.5|21126058.3|23710527.6|27462642.3|33554789.1|35550054.8|946726.4|1509496.7|3058999.3|7763267.8|9033723.7|10365815.1|11131091.5|15864857.8|18000312.2|20047813.7|22798009.9|coinbase|15189|BTC_USD|36111.34|0.000055|1286|69|152|289|373|472|623|804|985|1168|1371|1529|80|158|247|315|380|514|637|785|957|1156|1341|606321.5|2465071.2|8770010.4|14764798.2|15523742.4|16959075.8|18024159.1|18948126.9|20653927.8|25786914.1|27520639.9|934122.8|2307947.3|7266397.6|12963589.4|13296811.4|13515352.5|13601542.7|14488703.8|14650098.1|15020592.1|15931106.3|bitfinex|2500|BTC_USD|36129.5|0.002768|72884|35|79|131|170|217|286|358|417|484|546|609|23|67|106|133|154|207|253|303|347|404|460|877150.9|2729973.0|8891018.8|11554177.1|13300494.1|15383162.7|17177452.5|18037611.1|19046734.9|22022273.2|25799668.9|612292.9|4146319.2|8312923.4|10362400.4|12234971.3|13610343.4|13863841.2|14958554.2|15838309.4|16897208.8|20237874.8|bitstamp|3081|BTC_USD|36118.41|0.058031|16039|18|45|61|72|80|94|119|132|156|178|192|14|38|48|51|52|62|72|81|87|100|115|197974.0|1418869.6|2512665.1|3459048.3|3886686.8|4627658.4|5289926.3|5341942.6|5390631.3|5813881.9|5981805.8|214886.6|748283.5|1065058.9|2029041.3|2029556.3|2667250.6|3111054.3|3260070.7|3280720.5|3665555.1|3938354.7
1643307061|2|2022-01-27 18:11:03|binance|5000|BTC_USD|36099.995|0.000028|21120|45|342|713|976|1225|1679|2310|2862|3424|3987|4431|82|183|287|416|664|1071|1436|1884|2306|2874|3393|440915.6|1273971.2|5564750.9|13010877.3|14502506.2|17359307.0|21521198.1|24711889.9|27642693.6|33707018.1|35723277.7|414812.9|1643195.7|2643967.7|7319740.8|8504582.7|9611021.0|10560547.9|15064640.5|17346700.6|19481287.4|21911519.7|coinbase|15180|BTC_USD|36100.995|0.000028|25748|59|157|289|376|470|621|806|987|1170|1369|1527|34|100|181|247|315|447|571|719|893|1091|1275|438399.7|1802693.8|8275980.9|14055062.3|14548698.6|16046887.7|17045239.2|18768404.9|19758227.8|24767308.1|26553434.2|238012.2|1303936.2|6161555.3|11897349.5|12126265.7|12444029.8|12530206.3|13232376.0|13579728.5|13897897.2|14798985.8|bitfinex|2500|BTC_USD|36117|0.027688|10984|31|76|133|172|220|288|361|418|484|549|610|21|57|96|124|147|207|253|305|350|402|460|694078.0|2229525.0|9722010.0|11127906.6|13582543.2|15412705.4|17225129.8|18061480.9|19122106.0|22112697.1|25833210.2|501690.1|2375432.3|7338321.5|10384553.8|11024542.0|12542647.4|12795299.6|14208685.0|14769793.3|15751899.5|19159893.7|bitstamp|3074|BTC_USD|36099.83|0.049696|74613|13|36|56|65|76|90|112|127|150|172|190|8|26|33|36|37|45|54|64|68|82|98|347205.7|1000297.0|2634679.1|3094214.2|3937410.7|4325345.0|4925699.9|4978619.7|5029414.9|5451447.2|5622609.0|121564.0|566230.6|874137.5|1838119.8|1838160.0|2433599.7|2877366.6|3026419.8|3028443.5|3474517.5|3746926.2
1643307121|2|2022-01-27 18:12:03|binance|5000|BTC_USD|36099.995|0.000028|22057|77|372|741|1009|1261|1714|2347|2900|3461|4025|4469|107|233|341|474|716|1126|1491|1941|2363|2931|3449|554816.6|1680715.9|5870630.2|13537019.5|14827521.0|17682653.9|21845207.8|25037363.4|27967636.4|34031287.8|36045546.7|790105.7|2020620.2|3182958.2|7673411.4|9036570.0|10165952.4|11115149.5|15613116.3|17895176.4|20030701.5|22461539.5|coinbase|15189|BTC_USD|36099.16|0.009363|333|77|161|297|389|481|632|817|998|1183|1382|1539|75|153|238|307|374|506|630|777|950|1142|1325|583667.6|2345721.7|8618481.2|14985214.2|15418006.5|16915245.7|17913598.3|19636719.8|20670904.8|25635965.1|27421957.5|729433.3|2080287.4|7167085.5|12839965.1|13065621.6|13394901.8|13481078.3|14183108.9|14526590.3|14844316.2|15796663.0|bitfinex|2500|BTC_USD|36119.5|0.002769|25903|32|78|133|173|219|288|362|421|486|549|614|23|67|110|136|158|218|264|315|361|412|469|850562.4|2345726.8|8469039.0|10420693.1|12880864.5|14727083.8|16553862.5|17415093.9|18406573.2|21449063.8|25171088.6|614259.9|3892442.2|7612928.0|9519861.1|11332444.2|12849864.5|13102178.9|14515706.8|15077158.0|16135560.1|19465722.7|bitstamp|3083|BTC_USD|36110.71|0.049459|18963|19|45|63|74|82|98|120|135|159|181|195|20|38|44|47|50|58|67|77|81|95|111|317221.6|1439988.2|2542259.3|3488303.5|3919417.1|4657726.6|5319081.5|5372683.0|5423504.2|5845536.5|6012031.8|150096.6|566028.9|870036.4|1834018.8|1892442.7|2472105.6|2915872.5|3064925.7|3066949.4|3470389.5|3743209.7
1643307181|1|2022-01-27 18:13:02|binance|5000|BTC_USD|36094.05|0.010805|2216|86|378|743|1010|1263|1728|2349|2899|3473|4021|4470|104|221|326|461|688|1112|1471|1905|2338|2907|3429|613917.2|1630351.4|6051816.8|13388608.8|14709688.3|17800334.7|21752902.4|24938882.3|27964978.7|33912806.6|35999024.0|847596.8|1561041.9|3225101.8|6011863.4|9059768.7|10189991.4|11139689.3|14111987.1|17831876.1|20050073.0|22495204.5|coinbase|15197|BTC_USD|36097.79|0.009530|2611|75|165|305|398|492|640|826|1006|1194|1390|1550|68|149|235|300|369|502|625|770|942|1139|1324|710628.7|1990309.2|8383491.3|14750951.1|15235418.3|16128658.3|17127040.3|18850132.4|19885150.1|24849328.7|26638938.7|618636.7|2111805.0|7423103.0|12925927.4|13151849.8|13481163.0|13533433.0|14201184.3|14544294.9|14862282.8|15762862.4|bitfinex|2500|BTC_USD|36123.5|0.024915|12069|24|71|125|165|211|279|353|413|479|544|605|27|67|105|132|154|207|254|306|352|406|463|473270.9|2447744.9|9595458.5|11540993.0|13760567.3|15725100.7|17641652.3|18197202.8|19492149.9|22565693.7|26280298.9|859222.9|4674048.9|8706384.4|10704142.0|12432873.8|13813727.9|14066200.8|15479342.2|16040533.7|17098753.5|20436092.3|bitstamp|3080|BTC_USD|36110.38|0.054887|23422|17|41|59|71|79|95|117|132|156|178|192|19|33|39|42|44|52|61|71|75|89|105|188599.9|916346.4|1927075.7|2917048.6|3348162.2|4086471.8|4747826.6|4801428.1|4852249.4|5274281.6|5440776.9|240821.5|586510.1|897955.6|1861937.9|1919688.4|2499348.3|2943115.2|3092168.4|3094192.1|3497632.2|3770452.4
1643307241|1|2022-01-27 18:14:02|binance|5000|BTC_USD|36106.615|0.000028|5587|72|339|728|1016|1265|1712|2342|2892|3457|4025|4474|111|231|345|473|717|1139|1494|1944|2367|2939|3469|666729.8|1700622.4|6241806.8|13844640.4|15182869.1|17740449.0|21847917.9|24668990.9|28065963.2|34167248.1|36162048.0|671225.2|2090763.3|3008341.5|7452110.7|8813737.2|10281213.0|11090145.6|15518551.2|17656306.0|19725997.8|22486773.7|coinbase|15187|BTC_USD|36104.705|0.000028|4373|58|142|291|380|475|627|810|987|1175|1374|1532|67|146|233|293|363|497|622|771|944|1146|1328|600815.1|2253770.1|8454759.3|14846051.0|15278782.4|16422597.6|17449120.4|18689769.4|20445145.6|25528414.3|27316556.4|566528.2|1853539.7|7065578.6|12173952.5|12512286.5|12729326.9|12806977.4|13660389.4|13843447.1|14161873.3|15079253.7|bitfinex|2500|BTC_USD|36133.5|0.019373|3385|23|70|124|164|213|283|357|417|485|547|606|29|74|112|140|167|218|264|315|360|420|473|358655.5|2015941.8|8040203.0|10325450.6|12756569.0|14770980.0|16633086.6|17572347.6|18565706.0|21575357.5|25275735.4|863314.3|4511682.0|8391753.5|10421427.6|12291160.6|13538145.3|13784797.8|15197130.9|15758088.7|16819938.8|20153833.3|bitstamp|3082|BTC_USD|36123.055|0.067630|13771|15|39|61|72|79|94|117|132|152|178|192|16|34|40|42|45|54|63|73|78|91|106|356838.7|885297.6|2052172.9|2998443.9|3425982.5|4167054.0|4829120.3|4881338.2|4928325.1|5353277.5|5521201.4|118007.3|596819.9|1158464.8|1822849.1|1881233.3|2570880.1|2904696.9|3053750.4|3074363.1|3459197.7|3731997.3
1643307301|3|2022-01-27 18:15:04|binance|5000|BTC_USD|36159.885|0.000028|25251|78|179|575|888|1154|1596|2214|2749|3324|3880|4367|87|220|369|563|800|1186|1567|2021|2523|3031|3580|670841.5|1237902.0|4374418.7|9607313.2|14655747.4|16376228.8|21199771.4|23591708.1|27604845.0|33446108.4|35362915.3|767213.3|1665845.0|4725963.1|7763924.6|8721025.4|10157266.4|10755855.6|15238041.1|18381619.3|19906953.9|22592566.1|coinbase|15247|BTC_USD|36170.38|0.007188|591|62|133|276|379|468|638|814|982|1171|1368|1538|64|141|232|297|354|503|626|774|962|1173|1348|539952.3|2733312.7|4441203.8|9665911.3|15117801.2|16172856.6|17458248.6|18668957.3|20294889.1|25146071.8|27091307.8|700974.0|1822671.5|12599966.4|12882803.3|13008775.5|13233598.5|13321919.5|14159991.9|14557397.4|14680649.3|15624616.9|bitfinex|2500|BTC_USD|36183.5|0.035928|10729|24|69|123|161|200|281|349|416|478|544|608|26|70|108|133|158|211|263|311|357|419|468|428737.0|2196516.0|8408452.3|11168351.1|13690921.5|16095872.5|16705034.1|18970912.2|19791627.7|21741091.9|26500111.8|796040.4|4668028.4|10037027.6|10828037.4|12542700.2|13817945.1|14195591.4|15082839.2|15935641.9|17003540.1|20352879.9|bitstamp|3084|BTC_USD|36175.125|0.057526|19624|14|42|59|68|76|91|111|127|149|173|187|22|42|53|54|60|68|76|84|96|107|121|163079.7|1241483.4|1971013.1|3742239.0|3858586.6|4447942.8|5123013.6|5280455.9|5372422.1|5721864.2|5934322.5|252710.3|666246.0|1974721.3|1975355.0|2570405.7|2902980.9|3013921.0|3162900.6|3236542.6|3611612.9|3884871.4
1643307361|1|2022-01-27 18:16:02|binance|5000|BTC_USD|36208.005|0.000028|11797|79|189|424|768|1069|1543|2089|2659|3206|3807|4313|76|176|355|600|825|1207|1618|2050|2588|3097|3618|641582.3|1001846.6|4405801.5|6617285.0|13827336.2|16180281.9|20780473.1|22413130.1|25730017.5|32178732.3|35057087.6|515476.7|1521416.1|4693397.5|6038347.3|8402709.0|9962368.0|12670874.1|16171378.8|18375110.1|19680964.1|22212791.4|coinbase|15222|BTC_USD|36198.625|0.000028|3786|57|129|238|333|418|590|754|935|1116|1318|1494|54|121|251|338|413|553|680|838|1023|1221|1397|606766.0|3068533.5|7606080.1|9087792.0|14088389.3|15259965.3|16734213.3|17989433.2|19267662.1|24299634.6|26361955.8|547082.9|1734754.7|3985344.3|12231493.9|12507300.3|12626833.6|12989646.8|13626509.8|13953207.2|14090527.2|15010277.7|bitfinex|2500|BTC_USD|36230.5|0.008280|11029|19|66|121|159|200|282|349|417|477|546|605|23|59|100|134|163|211|263|308|366|424|475|428013.7|2331760.9|7231761.9|9483365.4|12184468.5|14310251.0|15294493.9|17237538.3|18384107.7|20294338.1|25048735.0|493232.5|3035174.4|6291718.6|10503222.6|12543038.8|13130571.7|14264294.8|14711100.4|15858304.3|16708545.4|20727759.0|bitstamp|3082|BTC_USD|36228.59|0.092579|20427|12|35|53|61|72|89|104|121|141|168|183|13|28|37|41|44|55|66|72|84|96|108|119908.1|797522.4|1305622.5|2005140.7|3041952.5|3631444.4|4219874.4|4460940.2|4524061.1|4888809.1|5021600.8|148987.3|477053.9|721754.3|1440163.3|1665768.5|2504361.1|2692318.0|2692952.1|2723908.7|3102716.5|3372311.2
1643307421|1|2022-01-27 18:17:02|binance|5000|BTC_USD|36167.475|0.000028|24345|92|212|552|869|1131|1581|2195|2721|3296|3851|4353|90|203|386|580|821|1211|1602|2051|2566|3067|3618|675846.7|2183502.1|6409394.1|7739592.4|14561321.1|16940508.0|21346464.7|23810778.0|27797421.8|33258538.3|35717831.6|620909.2|1434497.7|2973837.6|6299724.5|9129249.1|10563696.4|11189285.3|15692767.0|19058082.4|20383794.0|23048829.3|coinbase|15171|BTC_USD|36168.425|0.010368|561|59|127|224|305|395|565|739|908|1094|1295|1462|54|135|239|332|405|563|683|834|1019|1223|1398|594141.6|6927310.3|8192660.9|8684691.1|14026194.0|15080201.4|16364914.2|17573522.5|19198162.1|24051532.4|25994586.3|530862.4|1618865.2|3747592.3|7882667.7|12202073.6|12436590.6|12524819.6|13363964.6|13759628.2|13867462.9|14811442.4|bitfinex|2500|BTC_USD|36202.5|0.008287|6195|26|70|126|165|204|281|352|415|477|546|611|30|70|113|141|172|221|269|319|365|426|474|380309.7|4994743.1|9706000.3|12186535.6|14259240.6|16098214.9|17176101.5|19233933.6|20047970.0|21918782.6|26784101.3|1182526.7|4188240.8|7345865.6|10597242.9|13328944.5|13992271.1|14999285.9|15576287.7|16690080.5|17500533.5|21167336.6|bitstamp|3076|BTC_USD|36190.61|0.061508|19424|13|36|50|58|67|84|103|119|139|164|179|18|39|49|54|59|71|81|87|99|109|123|454474.6|1176534.5|2092172.8|3222179.4|3358631.1|3948417.2|4623380.4|4780838.6|4846959.1|5218148.2|5434146.9|231211.4|567537.1|716241.2|1200425.7|1705462.0|2692479.2|2841502.9|2842147.9|2873104.4|3248148.7|3521407.2
1643307482|1|2022-01-27 18:18:03|binance|5000|BTC_USD|36074.995|0.000028|14993|155|424|769|1041|1277|1739|2373|2912|3554|4049|4487|76|151|249|402|588|1031|1394|1827|2250|2812|3335|730377.1|2422942.2|8531679.7|13575367.2|15030957.7|18017305.5|21560350.8|24911602.7|31444003.8|33769278.8|35928885.3|730962.1|1175950.4|2294180.4|4922692.7|8107077.9|9524253.6|12453527.5|13537870.2|17069070.1|19204496.2|21665499.3|coinbase|15159|BTC_USD|36075.7|0.017685|4684|67|173|286|378|471|618|803|987|1190|1371|1529|55|137|213|274|343|498|621|765|941|1129|1313|521671.6|3884386.1|13307221.5|14576302.3|14955064.9|16110897.7|17070371.4|19183870.4|24330084.5|26106505.0|27081661.6|480193.8|1707709.2|3248541.0|8876203.5|12814322.6|13186479.0|13239605.1|13573371.5|14325834.3|14600550.3|15307945.8|bitfinex|2500|BTC_USD|36103.5|0.008309|40543|26|74|126|174|218|288|360|420|485|547|611|26|66|113|146|167|222|268|319|364|418|473|415071.6|2956205.3|9765876.5|10779164.0|12065431.1|13877501.5|15684433.3|16586992.1|17969078.2|20637640.8|24302819.1|1052776.0|3451560.9|6367397.9|9483095.2|10261177.6|12128041.4|12669198.8|13766173.6|14221637.0|15629136.2|16671605.6|bitstamp|3072|BTC_USD|36080.965|0.041823|16037|19|44|57|64|75|89|110|126|157|168|186|16|37|58|59|62|71|81|88|94|106|121|509135.4|1557301.1|2831852.1|3361804.7|4015377.5|4549777.6|4832803.5|4889245.6|5260672.4|5357566.4|5528728.1|256274.2|364115.4|886408.5|940922.6|1720520.0|2633198.8|2985034.0|2985347.9|2987802.6|3017667.6|3660487.2
1643307541|2|2022-01-27 18:19:03|binance|5000|BTC_USD|36110.535|0.000028|44114|89|338|723|1031|1291|1733|2351|2899|3477|4039|4490|72|170|291|454|684|1102|1456|1914|2340|2911|3440|665668.8|1709884.4|6231488.2|13636712.8|15296766.9|17808472.4|21928113.1|24532248.9|28283269.1|34395817.2|36247339.0|293673.6|1380907.4|4603554.9|7852985.1|8785057.3|9975848.3|12682190.2|15281683.1|17434633.8|19460162.1|22210539.4|coinbase|15193|BTC_USD|36100.445|0.000028|1776|69|156|301|391|483|636|818|999|1184|1383|1540|62|150|241|297|365|524|651|799|971|1161|1341|668109.0|2485619.8|9807330.2|14866044.3|15185814.9|16368839.3|17357418.5|19435801.7|20329781.0|25296378.7|27087837.9|503211.1|1934343.5|8588783.8|13033976.8|13122089.7|13487821.5|13574064.5|14293591.2|14646247.0|14949064.8|15850028.6|bitfinex|2500|BTC_USD|36132.5|0.008303|16187|29|75|128|168|216|288|361|422|488|549|608|25|63|92|123|147|202|247|295|339|397|449|423303.6|2735055.3|8426674.8|10648825.8|12865483.6|14979209.0|16789467.6|17664631.9|18657875.3|21633214.7|25334335.2|977996.5|3312535.7|7391813.6|9483906.4|11484771.6|12833675.7|13193710.2|14606321.1|15167483.0|16227333.2|19568662.0|bitstamp|3083|BTC_USD|36113.65|0.061639|45617|21|41|59|71|81|95|120|134|157|180|194|14|38|49|52|53|64|74|83|87|102|117|465130.1|1383775.3|2312268.9|3343123.7|4285967.3|4559221.4|5261002.7|5314504.2|5361707.7|5787357.7|5953853.0|134479.4|582741.2|1337434.3|2116413.0|2117038.4|3071730.7|3423566.0|3424310.9|3426334.6|3829795.3|4102594.9
1643307601|2|2022-01-27 18:20:03|binance|5000|BTC_USD|36084.935|0.000028|3692|80|379|729|1002|1256|1717|2341|2886|3481|4020|4463|88|174|278|455|645|1084|1452|1883|2313|2885|3406|538094.5|2176594.4|5906173.9|13340645.7|14590713.7|17749889.3|21516272.8|24869021.7|27935147.3|33673240.7|35812124.5|678508.9|1223393.6|4022696.0|7469810.2|8469353.1|9778870.3|12633578.7|13718768.5|17207601.2|19381118.4|21870252.8|coinbase|15173|BTC_USD|36084.615|0.000028|1725|69|171|291|382|478|627|813|998|1188|1382|1537|57|143|236|293|361|519|640|784|963|1151|1335|711041.3|3972874.4|13225017.5|14534722.6|14908756.9|16073718.1|17034547.2|19148024.5|20082707.5|26072335.7|27045241.1|691970.2|1978950.1|8736406.3|13154851.2|13277154.8|13641570.8|13703234.7|14036557.3|14792141.8|15074159.6|15777159.6|bitfinex|2500|BTC_USD|36111|0.011077|11981|27|68|123|160|206|275|347|408|475|538|600|28|63|100|131|151|205|252|301|348|400|454|411315.7|4356736.6|8807812.6|9940791.2|12341470.0|14213329.4|16222824.5|16871717.1|17932441.2|20986887.6|24649857.1|980679.6|4120816.7|9045743.3|11708325.6|13108833.6|14430927.2|14878422.3|15975403.7|16855022.7|17837706.0|21246143.3|bitstamp|3079|BTC_USD|36092.005|0.064585|7995|13|42|59|69|79|95|117|132|154|176|194|10|29|40|42|45|55|66|73|79|92|108|191493.4|1440923.4|2430508.2|3696257.8|4230216.8|4916657.1|5201682.6|5254069.9|5304513.2|5726545.4|5897707.2|92330.0|471433.0|820261.9|1534833.9|1986002.6|2940591.8|3292530.2|3292844.1|3295298.7|3698662.2|3971070.9
1643307661|2|2022-01-27 18:21:03|binance|5000|BTC_USD|36052.395|0.000028|43519|136|424|775|1047|1292|1773|2396|2933|3565|4063|4496|90|190|298|430|607|1058|1413|1838|2270|2817|3314|717157.1|2141582.2|8131925.5|13916394.7|14871840.8|17601451.8|21729091.7|24809434.6|31453789.1|34337037.3|36027187.9|822793.2|1860637.8|3341212.4|6163528.4|9111460.6|10574851.3|13536010.3|14504503.9|17864912.1|20233717.0|21514353.6|coinbase|15117|BTC_USD|36037.815|0.000028|2721|81|178|282|376|462|627|801|986|1192|1365|1524|62|152|242|301|361|515|650|781|942|1131|1316|631252.9|9026966.2|13851619.1|14527033.0|15104340.5|16542057.1|17228832.3|19058314.3|24130299.1|26197786.6|27008012.5|568577.2|1473161.7|3616626.9|9159279.5|13198801.9|13562368.3|13700040.3|14033476.6|14676084.2|15005163.4|15143458.4|bitfinex|2500|BTC_USD|36081.5|0.002772|3257|27|75|129|169|213|286|358|414|484|541|607|28|67|101|129|155|207|254|304|354|406|461|460343.0|3540309.3|10892051.3|12238974.8|14250654.5|15657138.7|17620878.8|18451061.8|20140835.2|22568018.6|26328202.4|891575.1|4036385.9|7705881.1|11548858.2|12788868.4|14150216.8|14559949.4|15978287.3|16503526.1|17525399.7|20933045.0|bitstamp|3075|BTC_USD|36061.335|0.052383|10085|19|44|63|69|81|95|115|132|162|176|192|14|34|45|47|50|58|66|76|82|94|109|297597.6|1313092.8|2982246.0|3518550.3|4193476.4|4729015.2|5010582.2|5067376.0|5441951.1|5574688.2|5716933.3|156913.0|589852.8|925403.5|1639160.0|2090233.4|2934930.9|3267516.5|3396934.8|3397569.0|3428525.5|4029234.6
1643307721|1|2022-01-27 18:22:02|binance|5000|BTC_USD|36062.905|0.000028|5883|98|411|774|1064|1290|1777|2400|2945|3584|4082|4519|87|190|295|444|622|1054|1415|1855|2276|2820|3341|558015.1|2212187.7|8554947.5|14241236.8|14792238.8|17954964.6|21875824.5|25102183.1|31734458.3|34360615.2|36165565.6|735509.3|2057974.4|2900930.8|5952881.4|8641995.9|10161993.3|13025251.6|14125286.2|17541437.5|19753829.5|22187798.9|coinbase|15161|BTC_USD|36052.145|0.000028|3066|82|187|312|404|494|641|832|1013|1220|1395|1552|69|151|245|296|364|522|652|788|957|1142|1332|557603.9|2815641.4|13728490.7|14476284.7|15097645.8|15866428.5|16826173.1|18945686.4|24124848.4|26040314.5|26828342.5|729701.7|1889336.7|4297795.4|9511064.7|13628910.6|13913946.3|14050155.8|14383387.4|15034410.4|15356813.0|15531186.6|bitfinex|2500|BTC_USD|36083.5|0.019399|10516|27|73|133|172|218|292|362|418|487|548|612|28|66|105|133|153|201|247|296|346|398|455|563546.7|3617902.9|10208866.1|11547429.7|13567001.7|14980730.5|16944859.6|17799026.7|19167835.4|21900088.5|25651949.8|850414.9|3901519.8|8627865.0|12268902.2|13508084.7|14868928.9|15278611.7|16696792.9|17221857.8|18407715.0|21810625.0|bitstamp|3076|BTC_USD|36067.01|0.062273|26556|13|40|64|70|80|94|115|133|163|175|193|18|39|46|48|51|60|68|77|84|96|110|357572.5|1393202.4|3169678.8|3400807.3|4455640.8|4989746.8|5272772.7|5329666.5|5704241.6|5801224.7|5979223.8|196749.4|660799.9|982169.4|1695926.0|2146999.3|2991733.5|3452985.2|3453700.8|3456192.4|3486057.4|4086000.5
1643307781|1|2022-01-27 18:23:02|binance|5000|BTC_USD|36077.975|0.000028|44666|72|363|734|1031|1278|1745|2376|2918|3564|4055|4499|105|217|331|495|669|1102|1464|1897|2327|2893|3414|1192257.0|2896098.6|7412839.0|14410247.2|15892990.6|18874151.4|22413185.6|25761728.3|32188489.0|34715869.7|36892067.8|803255.9|1579939.4|3123591.9|6108579.7|8828813.7|10407492.8|13159974.3|14274321.9|17804867.3|19939705.1|22475425.2|coinbase|15200|BTC_USD|36079.975|0.009340|1993|78|182|321|413|511|656|843|1026|1229|1413|1568|72|166|248|296|371|531|657|800|976|1158|1335|740518.8|2373724.4|12938630.1|14924326.8|15307711.1|16385211.9|17345569.9|19457039.0|24608566.7|26386237.7|27358207.4|704074.7|2101693.8|4199254.2|9528888.0|13516307.3|13888687.1|13942974.2|14275420.4|14978939.5|15253183.6|15961354.1|bitfinex|2500|BTC_USD|36105|0.005539|31912|26|74|128|172|218|289|366|424|490|552|617|34|77|113|142|166|216|260|311|359|412|467|465131.5|2825798.4|10079607.5|11143204.5|13711395.5|15412265.2|17336463.8|18215144.9|19600730.0|22420621.4|26083055.0|953702.3|4356526.5|7654344.1|11155583.2|12287251.4|13448650.1|13699578.9|15114327.4|15840072.0|16821831.5|20225400.2|bitstamp|3081|BTC_USD|36091|0.060292|22993|18|39|61|71|81|97|119|135|156|178|196|19|41|53|54|56|68|79|86|92|105|121|286574.2|1336456.2|2476214.0|3436787.7|4350780.2|5037220.5|5322246.0|5374985.2|5425076.7|5850608.9|6021770.7|219163.9|598234.1|1307790.7|1693927.2|2144960.4|3209050.5|3450870.0|3451183.9|3453638.5|3857002.0|4129410.7
1643307841|2|2022-01-27 18:24:03|binance|5000|BTC_USD|36052.665|0.000028|16618|122|419|788|1073|1322|1810|2434|2973|3602|4102|4537|89|195|325|462|638|1082|1433|1863|2293|2842|3340|815610.1|2489608.5|8913865.4|14739452.1|15504540.9|18263739.3|22383080.9|25467647.3|32108757.6|34995325.2|36685375.2|724376.5|1628730.6|3309008.4|6173907.2|9003060.8|10468872.9|13393697.0|14383499.7|17730015.3|20098866.0|21379697.7|coinbase|15159|BTC_USD|36053.43|0.010817|438|77|179|309|402|493|641|833|1009|1218|1395|1552|66|150|242|294|362|520|650|786|954|1138|1328|669655.3|2731379.3|13859191.2|14596805.7|15235839.5|15924380.2|16884626.8|18988220.7|24183361.3|26099439.1|26880763.2|720774.4|2203416.4|4352916.7|9693237.8|13699590.0|13978528.2|14103443.0|14436655.3|15098464.5|15408612.4|15582985.4|bitfinex|2500|BTC_USD|36078.5|0.002772|1191|32|74|127|168|210|283|355|412|480|539|604|28|66|108|133|157|206|250|300|350|403|459|514787.5|4448675.0|10147142.7|11743705.4|13454609.3|14877668.1|16827737.0|17705681.5|19541981.5|21951456.5|25702640.5|806711.9|3368626.4|6265647.3|8939502.8|11182816.7|12542197.0|12951524.3|14369728.3|14894914.4|16081055.1|19484874.0|bitstamp|3079|BTC_USD|36064.01|0.062888|8834|20|47|67|73|83|99|118|136|166|178|196|17|38|47|49|52|61|69|78|84|96|112|355225.1|1351739.8|3143690.4|3375392.9|4430226.4|4965891.3|5247358.3|5304252.1|5678827.2|5775153.4|5953152.6|216608.3|652714.1|976240.3|1689996.8|2141070.2|3053354.4|3404487.2|3405202.8|3405837.0|3436793.5|4080381.1
1643307901|1|2022-01-27 18:25:02|binance|5000|BTC_USD|36045.965|0.000028|26814|135|429|799|1085|1332|1837|2439|2986|3614|4114|4548|109|203|333|468|632|1080|1434|1860|2283|2833|3331|1234832.4|2771596.8|13201424.3|14782271.8|15522656.9|18137452.6|22132887.8|25309163.6|32383838.6|35228691.4|36922248.3|1021284.6|1719726.6|3380035.0|6458629.1|9261899.8|10541263.5|13446772.6|14338170.2|17742242.4|20145393.3|21315090.9|coinbase|15149|BTC_USD|36047.845|0.011568|2045|80|180|304|402|491|644|830|1012|1220|1394|1548|65|149|232|286|355|511|640|775|943|1126|1315|551749.1|1906559.6|13276610.1|14658397.0|15247891.4|15985295.7|16922013.8|19075167.7|24187648.3|26100575.9|26918097.0|675244.5|1685369.0|4028472.0|9276672.5|13407775.7|13652498.0|13781414.1|14114263.9|14764575.5|15086224.0|15261433.0|bitfinex|2500|BTC_USD|36072|0.005544|1823898|31|74|131|178|222|294|364|422|489|548|614|29|67|107|132|158|203|248|295|343|397|453|660048.4|4025182.2|10109715.9|12052992.2|13684251.7|14889295.1|16852200.7|17792890.2|19568375.1|21928004.5|25749373.1|2894009.2|5622511.3|9397140.1|12029042.4|14404720.4|15764041.9|16173236.5|17590670.3|18114540.8|19298446.0|22702967.6|bitstamp|3074|BTC_USD|36053.755|0.063710|14812|17|43|63|69|80|94|113|132|161|175|192|21|38|49|51|54|62|71|81|87|99|111|214966.2|1089823.1|2887025.7|3423648.5|4069682.1|4599787.4|4881254.4|4940257.3|5312723.3|5444803.5|5588836.3|232601.5|593429.9|974890.8|1688647.4|2139720.7|3093828.5|3316321.6|3445739.9|3446374.0|3477330.6|3856138.4
1643307961|2|2022-01-27 18:26:03|binance|5000|BTC_USD|36047.805|0.000028|19872|132|435|797|1091|1341|1835|2452|2991|3618|4121|4556|87|211|332|469|637|1077|1428|1858|2284|2836|3329|630634.5|2293588.0|12482627.2|14252209.5|14992324.8|17522439.0|21529582.9|24700623.1|31259924.0|34107571.4|35802231.9|675249.9|1740919.9|3348172.2|6434990.6|9230907.9|10493781.9|13399120.2|14335737.1|17728316.9|20128786.5|21376053.1|coinbase|15148|BTC_USD|36055.735|0.000028|3779|73|171|298|391|483|633|820|1000|1209|1387|1544|78|154|239|290|357|516|644|782|953|1135|1324|569838.1|1840243.0|12949751.7|14322284.4|14963486.0|15655279.5|16632213.0|18751517.0|23902016.7|25819683.5|26598152.8|695846.2|1974951.6|4097616.3|9413124.8|13376310.5|13697715.4|13822373.0|14156332.5|14818589.7|15128676.2|15304455.7|bitfinex|2500|BTC_USD|36076|0.011088|11605|34|81|134|180|227|302|374|431|499|559|626|28|65|109|132|157|208|252|301|350|403|460|693979.6|3502667.7|10702291.3|12550700.5|14260747.6|15445844.5|17407430.8|18268642.3|20105079.9|22485188.2|26237493.7|2664500.3|5620547.5|9500045.4|12465140.2|14385846.4|15908637.1|16314701.1|17252816.9|18094734.2|19282434.0|22685324.5|bitstamp|3072|BTC_USD|36057.43|0.033003|22462|19|41|62|68|79|93|112|130|160|174|191|15|36|48|50|51|59|68|78|84|96|108|372645.8|967861.2|2864632.9|3401685.8|4047719.3|4577849.6|4859316.7|4916210.4|5290785.6|5422865.8|5566898.5|120961.3|542650.1|922992.1|1636748.7|2087251.8|3041359.6|3263852.7|3393271.0|3393905.1|3424861.7|3803669.5
1643308022|3|2022-01-27 18:27:05|binance|5000|BTC_USD|36078.125|0.000028|14686|74|337|698|1011|1264|1736|2368|2911|3556|4048|4493|96|220|360|528|710|1133|1497|1933|2364|2932|3453|511233.5|2560097.5|5823980.6|12705038.0|14180458.9|16616579.5|20151377.0|23503365.8|29926372.9|32457446.4|34642514.6|670181.9|1543208.6|5079656.8|8564960.3|9335678.6|10871523.9|13718268.4|14868794.9|18374173.3|20536786.4|23064235.1|coinbase|15221|BTC_USD|36105.38|0.005262|552|65|155|312|413|509|660|841|1019|1203|1408|1565|105|172|244|300|375|534|661|809|980|1177|1359|598951.3|3001293.3|9165106.6|15593171.3|16567553.1|17632810.2|18697711.5|19937835.8|21516674.5|26597489.0|28382680.9|1174193.1|2466080.0|8109332.4|13132906.8|13277393.8|13555417.0|13634215.1|14490659.1|14650247.9|14953409.4|15863879.9|bitfinex|2500|BTC_USD|36111.5|0.030461|83255|28|71|126|170|217|292|366|425|492|556|617|19|66|110|139|164|213|258|308|356|409|464|354027.0|2114513.2|9133429.3|11493077.3|12688295.8|14495054.8|16411620.1|17247107.7|18306775.7|21483017.4|25137725.8|1001578.5|4204598.0|9401942.3|10257130.1|12326583.1|13708844.3|13959996.3|14895152.6|15939124.6|16921465.6|20328586.9|bitstamp|3068|BTC_USD|36105.175|0.079518|20628|13|34|47|59|68|83|108|121|145|167|184|15|35|47|50|51|62|72|82|86|100|117|147391.7|1193761.3|2193573.8|3231549.8|3663246.4|4277948.5|4997204.3|5049998.1|5100819.3|5525694.7|5693390.5|173567.9|564291.7|1476243.5|1923902.8|1924418.8|2888727.0|3109106.2|3110591.0|3112614.7|3558860.7|3956757.5
1643308081|3|2022-01-27 18:28:04|binance|5000|BTC_USD|36113.435|0.000028|9986|80|204|608|980|1245|1699|2329|2875|3457|4015|4475|112|233|388|548|763|1178|1543|1996|2429|2998|3530|705666.8|1220136.7|5112676.2|12645219.0|13992329.9|16115436.7|20204392.7|22772825.8|26603904.8|32822741.0|34673252.2|730567.7|2566943.7|5834055.1|9031865.7|9956372.6|11254737.9|13946400.8|16552158.4|18703941.7|20753219.7|23500548.1|coinbase|15250|BTC_USD|36125.625|0.006782|260|72|147|314|420|514|666|844|1024|1212|1415|1574|92|160|227|292|368|529|650|801|974|1170|1346|570307.0|1577269.5|9095538.3|15273953.4|16521346.0|17717794.8|18669540.1|19996065.8|21566105.8|26530662.0|28409577.6|1125942.9|3526248.1|7993118.0|13043504.9|13185584.0|13462927.9|13543644.4|14398450.2|14756474.7|14860095.3|15773360.1|bitfinex|2500|BTC_USD|36132.5|0.041514|14523|26|69|122|166|216|291|369|429|497|558|618|24|64|99|127|151|202|247|295|342|398|451|589343.9|2256815.5|8916829.1|11204649.7|13558286.4|15428903.3|17349333.0|18208946.2|19217817.9|22315829.8|26017852.4|812417.6|3701447.5|8883036.4|9867263.3|12034382.3|13197445.8|13444172.2|14694763.3|15420243.9|16479693.3|19817136.2|bitstamp|3080|BTC_USD|36124.705|0.051405|22082|18|43|58|70|78|93|116|132|152|178|192|17|37|46|48|49|60|70|80|85|99|114|371766.5|1203132.7|2118659.5|3147086.5|3683627.9|4301192.0|5020325.5|5072569.4|5119556.3|5548008.7|5715275.7|189476.8|734016.3|1628311.0|2032892.6|2493212.0|3107187.7|3217616.8|3219101.8|3239714.6|3667431.7|4065231.3
1643308142|2|2022-01-27 18:29:04|binance|5000|BTC_USD|36100.275|0.000028|28982|78|247|644|991|1257|1717|2356|2909|3473|4039|4488|123|234|390|551|758|1166|1535|1984|2411|2980|3494|730339.8|1197117.3|5159902.0|12611413.5|14026430.6|16132030.5|20417810.2|23611322.0|26578441.9|32765899.9|34785644.6|890198.4|1800532.7|5788666.2|9163447.6|9832679.1|11150645.7|13998578.3|16408495.3|18680518.3|20841528.8|23266258.7|coinbase|15242|BTC_USD|36114.165|0.000028|1390|82|170|324|425|522|676|854|1035|1217|1423|1582|90|153|226|288|359|521|646|792|963|1164|1344|549752.9|1667588.4|9118159.0|15179158.0|16414082.0|17589350.7|18614877.1|19874395.1|21457364.1|26539125.1|28290386.4|1123765.0|2323789.4|7909092.1|12935228.1|13077364.7|13354973.3|13432440.7|14288990.1|14448902.0|14752019.0|15662434.7|bitfinex|2500|BTC_USD|36122|0.005537|12558|28|75|127|167|218|293|371|429|494|557|620|27|60|102|132|156|205|248|299|348|401|454|621037.1|2623167.7|8388781.6|10552280.9|12931411.5|14807559.7|16704783.7|17562296.2|18569382.9|21733211.7|25448156.5|942330.3|3962916.1|8862073.9|10961389.8|11975545.1|13131493.7|13383873.6|14635631.1|15361276.8|16419482.1|19756590.7|bitstamp|3080|BTC_USD|36115.035|0.047930|23673|18|42|58|70|79|94|119|132|156|178|193|21|40|49|51|53|63|73|83|88|104|119|195941.2|1257125.1|2234542.4|3262969.4|3799610.8|4417786.4|5136436.0|5188452.4|5237141.0|5663891.6|5832129.4|249369.3|770424.1|1757850.6|2162432.2|2622791.9|3126780.7|3347159.8|3348644.7|3352008.6|3798351.8|4196151.4
1643308202|1|2022-01-27 18:30:03|binance|5000|BTC_USD|36038.955|0.000028|11714|171|446|833|1109|1367|1909|2478|3024|3642|4142|4585|82|218|349|494|658|1083|1443|1864|2294|2837|3336|633753.2|2655261.1|12579727.8|14302454.4|15267697.1|19004779.4|21389844.3|24578420.9|31161396.7|34045255.8|36159216.0|672845.2|1847527.5|3740622.8|7052323.5|10018706.7|11440436.0|14392321.8|15290606.9|18693331.0|21095229.6|22269772.8|coinbase|15158|BTC_USD|36051.115|0.011511|143|83|183|310|406|500|647|833|1016|1222|1396|1552|81|166|264|321|385|544|675|808|977|1161|1351|632288.4|3512919.6|13608699.9|14955314.9|15650104.7|16356506.9|17332411.4|19504443.3|24590387.6|26506931.9|27328074.0|911778.7|2401488.0|4238017.4|8752276.2|13248198.3|13557896.3|13686507.1|14019344.1|14670058.1|14985236.4|15159532.8|bitfinex|2500|BTC_USD|36074|0.005544|48985|28|70|122|165|213|286|355|414|482|544|611|30|71|104|131|158|206|250|298|346|399|456|572099.0|5749600.8|10266976.5|12011772.3|13753482.0|14940013.3|16888641.0|18173832.7|19974855.6|22354603.8|26174818.1|1408809.0|4226290.8|7503859.4|10366330.9|12423630.8|13946344.2|14352425.7|15290547.1|16132630.6|17316728.1|20724809.0|bitstamp|3073|BTC_USD|36059.455|0.059430|10710|20|43|62|68|81|94|114|131|161|175|192|18|35|50|52|55|62|72|81|88|102|117|417907.5|1006384.1|2444476.9|2926698.8|3851268.4|4381298.7|4679709.0|4736502.8|5111077.9|5243158.1|5387190.9|202432.7|664430.7|1043092.7|1723737.2|2128358.9|2982646.0|3312504.5|3313220.1|3314594.2|3389630.5|4115339.5
1643308261|1|2022-01-27 18:31:02|binance|5000|BTC_USD|36076.08|0.010090|1930|61|326|708|1034|1283|1765|2401|2943|3586|4085|4524|73|173|325|490|675|1085|1447|1885|2314|2879|3398|529076.5|1965920.7|6211941.0|12785086.6|14291748.6|17012769.2|20746520.7|24098618.5|30673883.8|33094215.3|35270605.0|648995.0|1673432.4|5223288.9|9092974.2|9723231.6|10895892.6|13652245.0|14798728.4|18337415.4|20453124.3|22903276.1|coinbase|15188|BTC_USD|36088.845|0.000028|1622|48|149|300|397|489|640|824|1009|1194|1390|1549|37|135|217|271|341|503|627|771|945|1134|1317|454194.6|1650904.7|7753635.8|14708590.7|15145944.0|16243219.7|17239420.9|19356866.8|20224396.5|25174990.6|27211621.2|857336.6|1799614.7|7262349.7|12280714.2|12305233.9|12693730.4|12747228.3|13081757.6|13784444.6|14059363.6|14762890.5|bitfinex|2500|BTC_USD|36092|0.005541|16929|31|75|125|165|215|291|364|421|489|550|618|17|61|101|131|156|209|253|305|355|407|463|588858.8|2440154.6|11745259.7|12810940.3|15219151.7|16640977.1|18586046.3|19525811.4|21199152.7|24153905.9|27979162.0|338259.8|2826146.9|7298075.0|9344345.7|10262433.5|11631554.7|12036783.8|12978707.9|13820538.0|15004821.3|18412371.5|bitstamp|3079|BTC_USD|36086.585|0.073074|20921|14|47|59|71|81|97|119|135|157|178|196|16|35|48|49|51|62|72|79|87|99|115|106469.7|1028957.9|1922987.0|3338143.8|3701982.1|4388449.1|4690317.9|4743057.1|4795066.8|5218023.9|5389185.7|193923.0|487555.6|1520433.8|1924499.3|1956962.6|2963044.2|3183423.3|3183737.3|3188272.1|3218137.2|3982472.9
1643308321|2|2022-01-27 18:32:03|binance|5000|BTC_USD|36096.965|0.000028|33363|58|236|646|1006|1273|1745|2379|2931|3502|4062|4513|90|192|347|512|712|1112|1481|1921|2356|2930|3444|459137.6|1125842.5|3733750.9|12942676.2|14219972.0|16428786.2|20740215.1|23923355.1|26996816.6|33047466.7|35106596.2|617998.0|1641684.5|5532504.5|8818713.6|9705225.9|10787027.5|13629738.2|14900847.8|18288037.9|20455749.4|22878154.9|coinbase|15215|BTC_USD|36100.415|0.000028|5160|56|141|310|412|503|656|838|1019|1202|1406|1561|72|153|234|290|363|521|649|796|970|1157|1336|611663.3|1872646.0|8552998.2|15559821.8|15945554.5|17069505.3|18096859.3|20178376.3|21036234.4|25990741.6|27779292.1|896792.2|1862803.9|7463035.7|12422980.8|12455992.8|12836551.9|12914847.2|13586486.9|13931895.3|14234332.0|15166532.3|bitfinex|2500|BTC_USD|36115.5|0.019382|14718|22|72|127|173|219|295|369|427|494|559|621|27|66|109|138|162|212|254|309|357|410|467|577682.6|2646040.1|8189597.8|10130017.5|12336625.6|14140406.3|16055430.2|16978113.0|18340791.0|21607150.3|25322235.6|535954.9|3821845.5|9453587.6|10930291.7|12647075.3|13803655.2|14055542.2|15306900.1|16032042.1|17013679.1|20420251.1|bitstamp|3082|BTC_USD|36108.66|0.050570|16040|18|41|60|72|81|97|121|135|159|181|196|19|37|43|44|44|57|68|78|83|96|113|250346.2|877174.6|1603904.2|2821984.9|3362448.5|3977252.4|4696408.2|4749301.9|4800123.2|5224998.6|5392464.5|123050.2|606275.5|1501273.5|1905339.1|1905339.1|2911563.0|3287999.3|3289484.2|3292848.0|3696211.6|4094108.4
1643308381|2|2022-01-27 18:33:03|binance|5000|BTC_USD|36057.085|0.000028|30328|72|394|772|1093|1332|1841|2451|2989|3628|4131|4563|94|198|342|507|686|1095|1454|1900|2314|2869|3368|660933.0|2486261.1|6743188.7|13984664.9|14797623.3|17283899.2|21194530.4|24455633.5|31161450.0|34053098.0|35746749.8|701694.6|1569074.6|5185658.6|8993819.8|9687346.7|10866637.0|13730328.2|14855149.6|18135730.8|20483265.4|21975990.4|coinbase|15170|BTC_USD|36052.375|0.007794|2656|76|183|317|411|502|651|842|1020|1228|1406|1561|55|142|226|282|349|506|637|772|942|1127|1318|513912.6|3972595.6|13878090.9|15563714.2|16267500.9|16967897.2|17963095.2|20084778.7|25209608.2|27127073.2|27912240.7|465461.5|1558853.6|3388921.2|7925093.8|12294811.6|12595240.0|12723850.7|13057062.4|13708154.6|14022871.2|14197245.7|bitfinex|2500|BTC_USD|36071|0.011089|3963|30|75|125|173|218|292|365|422|491|551|619|23|65|102|130|158|207|252|302|352|405|464|611645.3|4076350.7|11685815.1|13640287.0|15349642.1|16544786.3|18509055.9|19822934.3|21613841.2|24127342.1|27948445.1|621069.3|3326301.0|6488986.1|9644672.9|11691032.9|13212289.1|13617945.1|14873530.2|15397620.8|16581765.6|19992249.7|bitstamp|3071|BTC_USD|36058.525|0.055105|22346|16|39|60|67|79|92|112|129|159|173|190|15|35|45|49|52|60|70|80|87|100|114|536339.4|1479389.8|2855583.6|3752512.3|4262724.0|4792754.4|5091164.7|5147958.4|5522533.6|5654613.8|5798646.6|205369.5|552862.0|767156.7|1583746.9|1988470.5|2884633.1|3214491.6|3371264.3|3372638.5|3404935.2|4130618.2
1643308441|2|2022-01-27 18:34:03|binance|5000|BTC_USD|36063.505|0.000028|72248|68|376|761|1098|1331|1835|2448|2996|3635|4130|4570|102|205|341|513|695|1094|1455|1905|2326|2876|3394|696185.9|2295609.4|6718144.3|13896718.0|14690936.8|17204343.8|21207158.0|24441236.7|31126412.0|33405241.4|35572529.0|634537.4|1676310.4|5108102.0|8652488.1|9365283.9|10820705.9|13592648.9|14740051.4|18179707.8|20381669.0|22792148.4|coinbase|15187|BTC_USD|36065.125|0.000028|3607|66|176|320|410|500|654|842|1019|1230|1411|1565|84|159|239|289|356|515|640|781|956|1141|1327|645022.3|2572922.3|13405596.4|15198287.3|15517531.8|16592145.6|17594252.2|19707244.5|24844017.2|26571919.4|27544272.4|772463.7|3031449.1|7459422.2|12370056.3|12403542.0|12790325.7|12843079.6|13163655.0|13827597.6|14129796.2|14910342.0|bitfinex|2500|BTC_USD|36080|0.022173|24743|27|77|130|172|218|292|363|419|488|547|613|21|63|102|130|158|205|248|300|351|404|459|691654.8|3939636.7|8983958.4|10090373.5|12605677.5|13997854.1|15948784.5|17167948.3|19019902.5|21546267.0|25302199.9|626816.1|3803593.5|9309384.9|12407557.0|13247322.7|14694788.1|15100571.6|16356898.3|16882034.9|18067909.3|21471827.2|bitstamp|3079|BTC_USD|36069.775|0.065678|12084|21|46|64|74|85|98|120|136|167|179|197|18|34|45|47|49|59|67|78|85|98|112|414608.7|1370712.9|2610250.7|3204825.5|4123801.3|4657832.3|4957801.4|5014243.5|5389170.3|5485496.5|5663495.7|197510.9|580488.5|1301205.1|2032890.6|2033548.6|2929774.2|3259569.7|3416379.4|3419574.1|3450779.3|4175722.4
1643308502|1|2022-01-27 18:35:03|binance|5000|BTC_USD|36119.505|0.000028|38620|60|161|557|955|1221|1696|2320|2859|3441|3997|4465|104|222|395|557|764|1167|1538|1997|2431|2993|3528|431161.8|1149990.8|3688365.3|13088197.8|14434593.1|16668832.7|20854298.9|23369371.7|27205326.9|33075286.1|35344523.1|659450.1|2641218.2|5950502.3|9159503.3|9853154.9|10959637.0|13678756.3|16270092.6|19337121.7|20485194.0|23208304.6|coinbase|15229|BTC_USD|36115.835|0.000028|21245|55|128|300|404|501|656|831|1013|1198|1404|1563|75|133|203|261|333|495|618|765|939|1140|1317|425949.6|1013587.1|7242036.7|13307081.3|14524037.6|15725974.5|16747228.7|18006963.7|19589259.3|24488630.4|26379985.5|592619.5|2751269.1|7170142.0|12087414.5|12228830.2|12506440.7|12569986.5|13497899.3|13653539.1|13956682.1|14921974.8|bitfinex|2500|BTC_USD|36128.5|0.002768|35483|27|72|122|167|217|294|368|426|495|558|621|26|73|112|141|163|213|257|310|359|413|470|655426.5|2252388.9|6100546.6|12101753.9|14457753.7|16351425.2|18246929.5|18802100.3|20504910.9|23756465.4|27528385.2|614944.6|3884300.9|9625179.9|11909813.9|12861221.3|14017144.5|14270293.4|15520940.8|16246233.3|17304527.6|20639782.8|bitstamp|3086|BTC_USD|36122.73|0.039643|16052|26|47|63|76|84|99|123|138|158|184|198|14|34|41|43|46|57|68|78|84|97|112|506404.6|909761.6|1530954.6|2848479.8|3385142.2|4002708.0|4721867.5|4774085.4|4821072.3|5249524.7|5416791.7|123459.6|818323.9|1670027.6|2074710.9|2576946.1|3190921.8|3457408.0|3458893.1|3480846.0|3865680.7|4263480.2
1643308561|2|2022-01-27 18:36:03|binance|5000|BTC_USD|36164.085|0.000028|7919|68|155|430|790|1122|1592|2212|2739|3313|3876|4371|91|287|485|676|871|1253|1645|2105|2620|3116|3667|673225.9|1302476.5|5526100.2|7499476.9|14191574.2|16249302.2|20510148.5|22738747.8|26683564.8|32726812.2|34778910.1|879320.3|1639464.5|7340636.3|8092360.8|8911130.8|10371634.4|13062814.2|15760595.8|18881909.3|20411323.9|23071410.7|coinbase|15232|BTC_USD|36169.035|0.011861|3587|44|120|251|362|451|619|797|967|1152|1355|1524|66|145|222|295|369|529|651|803|989|1195|1368|508515.6|1932533.6|9129995.0|15177284.1|15943990.4|17100434.2|18485895.2|19695768.4|21322857.0|26087670.1|28031014.8|609549.6|2486869.6|11755893.5|12207267.0|12410453.6|12617439.0|12691863.1|13656766.8|14040638.7|14147840.7|15091080.3|bitfinex|2500|BTC_USD|36183.5|0.013818|19063|29|72|123|164|207|287|357|421|483|550|614|22|67|113|145|167|216|267|318|367|424|473|568759.1|2186730.4|7735222.7|11056648.3|12419797.5|14656570.4|15399062.8|17218183.0|18731736.8|20940344.7|25700642.7|525384.9|4293496.4|8341604.7|10569138.9|12193156.9|13426898.7|13642277.6|14531291.1|15548533.4|16616524.7|19965321.2|bitstamp|3083|BTC_USD|36192.875|0.059708|5679|21|45|56|64|75|92|110|127|146|172|187|18|35|43|47|52|62|73|80|93|104|118|517036.1|943840.9|1723133.0|2801927.7|3407287.4|3931285.7|4547947.0|4762473.5|4826487.7|5203283.1|5418625.0|253229.9|653383.9|1753758.7|2115559.6|2821385.4|3192303.0|3456441.0|3457826.0|3490122.7|3908051.4|4306310.0
1643308621|1|2022-01-27 18:37:02|binance|5000|BTC_USD|36142.905|0.000028|32777|74|183|482|852|1162|1634|2250|2787|3360|3930|4407|84|233|441|621|829|1214|1600|2060|2547|3067|3605|737226.6|1495057.1|5585769.3|7375358.3|14493937.0|16283765.4|20610550.3|23119757.5|26968610.1|33157292.5|35319820.0|631331.5|1813588.0|5613522.7|8656849.6|9454736.0|10696708.6|13370775.3|15915480.1|19070142.4|20669238.6|22877696.9|coinbase|15241|BTC_USD|36149.095|0.013140|562|66|147|285|391|481|641|819|998|1184|1387|1543|77|162|250|316|387|549|670|827|1003|1206|1381|516618.9|1790302.4|8922730.1|15427260.4|16206679.0|17204459.4|18567903.4|19859063.3|21409771.7|26334306.3|28115180.8|890338.2|2273589.2|8028653.1|12807760.5|13008967.0|13213268.0|13286810.2|14256872.1|14613066.7|14746968.8|15628699.2|bitfinex|2500|BTC_USD|36161.5|0.019358|19017|26|68|119|166|211|286|353|417|482|546|609|26|69|112|141|165|215|262|313|367|422|474|515274.3|3351655.0|9134359.8|11256219.6|13543327.9|15211223.6|16463665.5|18083167.1|19293517.5|22364402.6|26330395.4|688336.6|3642540.0|8387023.4|10402786.8|12327681.6|13597287.3|13729223.8|15017234.6|15710121.8|16784138.1|20130454.6|bitstamp|3088|BTC_USD|36150.43|0.047358|38037|23|48|65|76|83|97|118|134|156|184|193|19|38|46|49|53|62|74|83|90|107|120|326791.3|1322397.8|2552428.5|3321528.0|3803849.9|4421397.4|5133862.8|5158892.3|5239019.4|5668265.8|5802625.2|252537.0|757314.2|1448596.5|2224994.9|2814979.2|3299330.3|3565853.3|3567301.5|3596698.9|4017527.0|4415733.3
1643308681|2|2022-01-27 18:38:03|binance|5000|BTC_USD|36099.525|0.000028|8790|90|243|632|1006|1267|1736|2373|2926|3493|4060|4507|101|188|392|572|773|1166|1539|1992|2417|2988|3505|661795.2|1504394.2|5856196.6|13379711.6|14579255.2|16786873.4|21172278.0|24176457.5|27147957.8|33366785.6|35389108.6|976652.3|1605416.5|3807693.0|8760562.2|9611271.5|10618581.0|13527078.8|15932520.3|18243588.5|20357264.1|22783459.4|coinbase|15181|BTC_USD|36104.41|0.002659|451|60|151|287|380|475|629|809|988|1172|1376|1533|64|142|238|294|365|524|651|799|971|1167|1344|428430.3|1645727.9|7795531.5|9612464.7|10011832.3|11248367.3|12292569.1|13715856.8|15114869.9|20072205.3|21857453.5|689586.5|1975656.4|7412845.3|11991577.7|12133988.5|12404980.4|12469132.9|13263331.8|13602961.0|13906071.6|14815418.6|bitfinex|2500|BTC_USD|36120|0.011074|16622|26|73|128|173|223|295|368|425|491|556|619|29|71|110|145|169|222|264|317|369|420|474|583111.9|2374462.3|9092224.3|11367263.3|13049554.1|14893808.6|16700717.7|17926228.3|18933255.7|22252102.6|25967883.0|899472.1|4143272.7|7318023.0|10221168.2|12915608.4|14034648.2|14397167.0|15331192.0|16375303.5|17433584.7|20767513.4|bitstamp|3080|BTC_USD|36106.825|0.055751|14783|24|43|57|70|78|93|118|131|155|177|193|14|36|46|51|52|64|75|85|90|104|121|502728.6|1303241.5|2333065.1|3785339.4|3802461.7|4417165.6|5136421.4|5189215.1|5240036.4|5664911.7|5832572.9|153150.4|615478.5|841727.1|1808681.8|2137407.8|3101756.2|3478192.5|3479677.4|3483041.2|3929289.3|4327186.1
1643308741|1|2022-01-27 18:39:02|binance|5000|BTC_USD|36100.005|0.000028|17682|91|247|632|1009|1272|1742|2377|2933|3499|4065|4512|91|195|395|576|776|1168|1544|1998|2424|2994|3508|645932.8|1531715.4|5908407.6|13445802.2|14651340.4|16864506.2|21335633.1|24531975.3|27504011.9|33724176.9|35746696.1|737852.8|1365968.1|3736049.3|8679461.3|9530285.0|10537302.9|13445937.0|15852060.5|18164538.5|20278224.9|22704678.4|coinbase|15171|BTC_USD|36093.015|0.009448|18156|76|159|287|380|471|627|808|993|1179|1375|1537|85|167|276|334|402|563|687|834|1006|1196|1377|710923.8|3802280.1|8667079.0|10095229.8|10544453.9|11770399.4|12875168.5|14961639.5|15859607.6|20654058.4|22737516.6|771069.4|1841896.0|7762928.2|12372456.2|12401650.2|12781610.8|12844540.8|13168976.1|13938885.5|14241002.1|15140608.7|bitfinex|2500|BTC_USD|36118|0.027687|102774|25|70|125|171|221|294|368|426|492|556|619|25|68|106|141|166|217|259|313|362|414|469|751786.5|3263073.4|8541167.8|10759122.4|12493086.4|14337395.3|16144314.4|17369982.9|18377136.3|21697003.5|25417982.2|809901.6|3983694.2|7269088.9|10171941.7|12793276.1|13986284.8|14348746.4|15600646.4|16326506.0|17385144.2|20719027.6|bitstamp|3074|BTC_USD|36102.36|0.044983|22936|21|39|54|66|75|90|114|128|151|173|191|17|39|50|54|55|67|78|88|93|107|123|398456.8|863101.7|1998703.8|3341982.4|3359206.2|4035516.1|4693064.3|4745884.0|4796679.3|5221143.7|5392305.5|275089.9|771381.5|1031759.1|1955124.9|2283850.8|3248199.3|3624635.5|3626120.4|3629484.3|4075732.3|4473141.0
1643308801|3|2022-01-27 18:40:04|binance|5000|BTC_USD|36082.455|0.000028|3829|84|321|694|1047|1302|1785|2408|2956|3603|4096|4541|91|182|355|542|724|1115|1493|1922|2359|2930|3449|620000.7|2090617.8|6253760.9|13679384.2|14709200.1|17440824.9|21410021.3|24763899.4|31218666.4|33798438.7|35917167.6|714876.1|1368876.0|3522662.6|8843308.9|9323272.4|10497896.1|13399990.5|14476523.6|18004341.7|20096166.9|22639644.3|coinbase|15198|BTC_USD|36083.935|0.002854|1202|80|182|317|408|503|654|840|1028|1219|1415|1567|64|141|243|291|356|519|642|787|964|1145|1321|714145.3|2640638.3|8485603.2|9853712.9|10300438.4|11548288.2|12630698.0|14750125.9|15649294.4|21506301.8|22484217.8|739523.8|2068552.2|7949683.2|12320583.7|12342402.9|12737579.7|12800849.3|13127679.4|13903851.1|14165470.2|14873038.4|bitfinex|2500|BTC_USD|36096.5|0.013852|31712|29|74|131|175|217|290|365|421|489|551|616|21|64|101|138|164|212|255|308|361|411|470|490029.3|2603198.7|10227718.5|11098820.9|13122162.1|15016824.1|16891962.4|18117632.1|19496126.1|22437884.1|26266022.0|417538.3|3550489.2|7327524.7|11049513.7|12408119.4|13773658.5|14017933.5|15277000.7|15840246.6|16985798.3|20392921.9|bitstamp|3077|BTC_USD|36082.1|0.049942|11529|17|46|60|70|81|95|117|134|165|176|194|17|38|47|50|50|61|72|79|86|99|115|172909.6|1513464.0|2747083.7|3746643.8|4264078.3|4796605.5|5098474.3|5155016.4|5529532.3|5625769.4|5796931.2|124839.2|586298.9|938949.4|2089012.4|2089012.4|3053257.7|3429694.0|3430007.9|3433202.6|3464407.8|4271607.4
1643308862|1|2022-01-27 18:41:03|binance|5000|BTC_USD|36058.605|0.000028|15062|86|375|764|1094|1338|1852|2459|3001|3644|4142|4577|68|174|313|502|682|1074|1436|1888|2303|2856|3369|686502.1|2443363.5|6832381.6|14124274.6|15067261.1|17553838.6|21670083.5|24897032.3|31606813.5|34530224.3|36241410.7|487283.6|1351712.4|3131153.8|8696579.8|9374681.8|10470149.1|13196261.0|14309898.8|17730371.8|19940207.3|22378070.5|coinbase|15153|BTC_USD|36051.155|0.000028|2052|89|188|301|396|485|635|826|1011|1218|1396|1552|73|162|271|330|387|544|676|810|980|1161|1349|725462.2|7199523.8|8061652.1|9796729.1|10524339.7|11379981.6|12446897.7|14621398.9|19578939.6|21496191.9|22325714.5|706742.6|2102947.9|7859724.7|8644681.5|12527021.8|12832495.4|12971005.5|13297301.8|14020822.6|14330564.1|14504487.0|bitfinex|2500|BTC_USD|36070|0.022179|23325|29|76|127|174|214|286|359|415|483|543|608|28|73|108|143|171|220|263|313|366|419|476|530416.8|4250533.3|9731355.1|10876160.0|12856007.4|14249627.1|16212679.6|17541957.9|19317469.0|21831294.8|25652513.0|854836.7|3745231.1|7805183.5|10261475.0|12028259.6|13321299.1|13726880.0|14662970.7|15507407.1|16691688.0|20100265.1|bitstamp|3068|BTC_USD|36055.075|0.071918|8167|14|35|55|61|73|86|106|123|153|167|184|16|38|50|54|56|64|74|84|91|104|116|594972.6|1329029.2|3025105.0|3561558.0|4071769.7|4601800.1|4900286.0|4957079.8|5331244.0|5463324.2|5607357.0|148049.6|302358.6|784935.1|1674828.2|2079580.9|2975785.8|3305644.3|3462417.0|3463791.2|3496087.9|3874895.8
1643308921|2|2022-01-27 18:42:03|binance|5000|BTC_USD|36119.545|0.000028|13361|58|174|562|976|1246|1726|2354|2894|3478|4035|4505|82|204|406|569|776|1175|1548|2007|2444|3009|3541|444957.3|1381750.1|5989868.5|13617490.6|15743987.6|17987147.1|22331036.4|25034752.6|28678623.7|34546254.7|36824940.6|554140.3|2291211.4|5640578.5|8837198.1|9515737.8|10606433.9|13147614.0|15730114.1|18797476.9|19947312.7|22684980.1|coinbase|15238|BTC_USD|36134.005|0.002795|7700|53|130|283|393|488|643|820|1002|1193|1403|1562|57|135|197|253|325|485|607|762|935|1130|1303|274125.7|1052902.4|7309312.5|8019387.4|9405015.4|10780346.1|11826747.4|13123471.5|14717909.7|19567308.3|21449657.4|547076.3|3006487.5|7242936.2|11557678.6|11751891.2|11954337.4|12036930.4|12964826.0|13317939.0|13425265.9|14333678.8|bitfinex|2500|BTC_USD|36141.5|0.002767|17894|23|66|119|164|210|284|356|417|485|546|606|31|71|110|138|159|209|250|300|352|407|459|409846.5|1784936.3|8168109.2|11435932.8|13659965.7|15577567.9|17368587.8|18132725.0|19843346.8|23025470.0|26791008.7|706841.9|4059387.4|8466314.2|10907145.2|11348431.2|12510170.7|12756542.0|14008309.6|14738064.8|15803495.6|19129803.9|bitstamp|3081|BTC_USD|36126.245|0.051182|38087|18|43|59|72|79|94|117|133|153|179|192|14|29|39|41|44|54|65|75|81|95|110|193153.6|1189352.8|2148832.1|3583746.8|3705928.8|4323494.6|5042754.1|5094998.1|5141984.9|5570026.4|5735559.4|151143.5|529038.2|1610257.6|2014993.9|2584814.2|3089329.3|3355815.5|3357300.6|3379253.5|3806978.6|4204778.2
1643308981|3|2022-01-27 18:43:04|binance|5000|BTC_USD|36114.125|0.000028|7502|68|184|564|984|1250|1722|2352|2898|3483|4040|4503|84|213|429|601|804|1206|1578|2033|2466|3041|3571|350364.4|1315043.4|5980370.0|13538323.9|15438836.4|17679925.9|22021010.2|24724588.8|28424168.4|34515470.4|36509126.6|739095.8|1537868.2|5374244.4|8583890.7|9349672.6|10415348.7|12955672.6|15529210.7|17724041.0|19727509.0|22528520.5|coinbase|15220|BTC_USD|36123.995|0.000028|4341|51|131|288|387|482|634|816|998|1185|1395|1555|77|170|259|313|384|547|669|822|994|1194|1365|418203.9|3060305.6|8010636.1|9455596.3|10128153.1|11506016.1|12544676.5|13874333.9|15446724.8|20285870.7|22169597.3|984902.3|2263505.7|9384624.9|13842189.0|13971940.8|14249663.5|14326002.3|15260915.1|15665356.7|15768222.1|16679014.0|bitfinex|2500|BTC_USD|36128.5|0.002768|73404|27|65|113|156|204|277|351|409|478|540|601|30|75|117|146|167|218|260|308|356|411|465|429122.8|2422238.2|6439264.3|10850818.8|11912934.5|13919279.7|15703768.6|16563294.8|17961372.0|21213630.3|24989135.3|1231409.5|4632437.0|9131102.7|10448156.8|11242480.9|12315021.1|12651371.6|13583827.4|14629045.4|15688021.2|19028491.1|bitstamp|3074|BTC_USD|36125.385|0.041550|18718|14|36|52|64|72|86|110|125|145|171|184|14|33|45|48|50|61|72|82|88|102|117|190109.6|1074727.6|2110187.9|3453508.5|3575790.4|4193256.3|4912641.0|4964784.9|5011771.8|5439813.3|5605346.3|197037.2|593257.7|1658430.3|2106805.5|2567165.2|3181140.9|3447627.1|3449112.1|3471065.1|3898790.2|4296589.8
1643309041|1|2022-01-27 18:44:02|binance|5000|BTC_USD|36074.785|0.000028|13552|80|356|739|1090|1338|1828|2470|3010|3657|4155|4597|76|157|334|530|716|1112|1477|1914|2344|2909|3427|641857.2|2308566.8|6396141.7|13309111.7|14585879.7|17377864.5|21318007.3|24671175.7|31233842.1|33670559.9|35857152.8|680590.8|2012274.5|3395595.6|8465432.0|9124458.9|10318566.7|12901192.9|14032883.8|17574791.0|19682035.0|22185401.7|coinbase|15193|BTC_USD|36081.735|0.000028|1819|54|171|308|401|498|644|832|1020|1219|1412|1565|53|132|230|278|344|505|630|774|952|1133|1308|365762.5|2260174.4|7666937.5|8666823.9|9132495.3|10385171.0|11468751.4|13588192.6|18519427.5|20347097.7|21323797.7|507340.1|3011990.3|4195946.7|13014074.0|13036518.7|13422611.5|13485636.2|13811910.3|14588635.9|14850255.0|15557444.8|bitfinex|2500|BTC_USD|36099.5|0.013851|22424|26|73|130|170|214|291|366|424|492|554|621|29|68|104|138|162|211|253|302|353|407|461|384642.2|2469484.0|11131947.7|11821155.1|13968917.3|15858088.0|17799031.1|18735449.4|20418773.4|23360410.7|27102531.4|959829.2|3210800.5|7294543.8|10550983.3|11551497.1|12781005.1|13025259.6|14284488.6|14847148.1|15993102.2|19401982.5|bitstamp|3066|BTC_USD|36074.72|0.068857|47622|14|37|53|60|72|86|107|123|154|165|184|10|28|36|39|41|51|61|70|77|90|104|142753.6|1175092.7|2373919.3|2954599.4|3886270.4|4420697.2|4720818.4|4777260.5|5151776.4|5248013.5|5426101.7|150134.6|534493.3|931034.0|2081096.9|2081863.1|2978094.6|3463984.1|3464699.9|3467894.5|3499099.8|4224042.9
1643309102|1|2022-01-27 18:45:03|binance|5000|BTC_USD|36096.505|0.000028|85948|40|211|615|998|1264|1748|2384|2939|3516|4072|4524|94|194|394|587|777|1176|1544|1984|2422|2998|3512|363322.3|1295576.4|5975537.8|13509095.3|14559533.1|16778101.0|21365247.4|24550875.8|27628350.8|33640984.4|35736309.4|934637.4|1780676.0|4113376.5|8964320.0|9779491.6|10786032.9|13464820.2|14586772.7|18102382.0|20269772.3|22744573.6|coinbase|15231|BTC_USD|36110.395|0.003351|4647|50|146|319|415|510|663|846|1027|1213|1421|1580|58|144|225|271|341|503|627|778|946|1142|1321|498990.7|1109830.7|7492558.0|8988878.8|9413790.2|10699165.9|11812551.4|13091321.9|14661424.0|19632477.7|21383311.6|465459.7|2694077.7|8202178.8|12498865.4|12635418.0|12914431.9|12987387.8|13975865.3|14129295.7|14431975.1|15339835.7|bitfinex|2500|BTC_USD|36121.5|0.002768|13715|30|76|135|179|224|299|374|432|500|563|626|30|70|112|144|164|215|254|304|355|409|460|574664.1|1774872.8|7639461.3|10471559.0|11519799.0|13641885.1|15429835.0|16372154.5|17682817.4|21000181.6|24712580.1|442269.8|3218990.3|7720716.8|9625821.9|10360166.9|11515501.3|11767433.9|13018516.0|13745139.3|15649014.6|18139573.4|bitstamp|3083|BTC_USD|36116.58|0.045464|10692|17|39|61|73|81|97|121|135|159|181|195|11|24|33|35|38|48|60|69|75|89|104|191073.1|765844.9|1799603.6|2820564.5|3356982.9|3975260.2|4694137.4|4746253.8|4794942.4|5221282.2|5388549.2|168180.7|488567.0|1172386.8|1994541.0|2496781.2|3000769.9|3377243.0|3378691.1|3400655.0|3785515.7|4183315.3
1643309161|2|2022-01-27 18:46:03|binance|5000|BTC_USD|36085.115|0.000028|5827|65|305|693|1052|1321|1804|2438|2989|3586|4124|4576|95|176|361|563|744|1142|1512|1948|2382|2959|3476|597415.8|2027460.7|5931463.4|13251855.7|14547468.3|17272440.0|21330759.1|24692542.0|27794113.5|33591872.0|35768628.3|852413.7|1451489.5|3702232.3|8787406.3|9433207.2|10598292.8|13268882.5|14353947.2|17920636.5|20067518.2|22596352.3|coinbase|15217|BTC_USD|36087.435|0.008341|3621|64|177|327|421|516|667|852|1041|1226|1424|1584|78|160|259|306|371|534|657|803|976|1158|1336|437768.9|2363198.3|8575749.2|9755259.9|10578562.4|11834261.7|12915038.9|15037620.3|15913735.8|20798196.6|22773194.2|875309.5|2367228.4|4181389.3|13349174.2|13372557.2|13766312.8|13829098.9|14157466.1|14931503.5|15204567.1|15905337.5|bitfinex|2500|BTC_USD|36105.5|0.024927|13664|24|70|129|172|219|293|367|426|495|557|622|29|68|108|137|161|208|251|302|352|407|458|345645.6|2245358.9|10331005.8|10752001.1|12779621.7|14746008.4|16558096.9|17521941.2|19233331.5|22177329.9|25838482.3|865312.0|3935752.3|8752343.6|10427688.3|11295138.0|12525348.6|12775911.5|14028301.4|14755183.4|15737039.9|19141100.7|bitstamp|3081|BTC_USD|36093.285|0.042640|15323|17|38|62|73|83|98|121|136|158|180|198|14|28|37|40|40|53|64|71|79|92|108|260703.6|947272.8|1979018.5|2979029.2|3756760.4|4442338.6|4745474.2|4797861.6|4848304.9|5272769.3|5443931.1|163818.3|482591.7|819955.0|1970018.0|1970018.0|2976246.9|3352683.2|3352997.1|3357531.9|3760895.5|4158304.2
1643309221|2|2022-01-27 18:47:03|binance|5000|BTC_USD|36123.005|0.000028|62449|56|166|528|941|1214|1683|2324|2877|3455|4012|4486|111|250|467|642|842|1244|1622|2079|2526|3084|3618|543684.3|1192937.6|5660786.5|12973646.2|14014392.7|16155370.5|20310369.1|23342896.1|26969407.2|32794107.8|35037335.0|1013074.4|2506332.2|5184767.7|8478905.6|9076024.9|10238948.6|12770087.3|15396725.3|18495043.3|19637867.1|22382698.5|coinbase|15206|BTC_USD|36132.835|0.000028|1113|50|133|280|379|458|612|790|973|1161|1370|1532|89|175|253|298|355|503|625|778|948|1151|1323|610885.2|3168850.0|4762809.4|9661092.0|10689827.2|12056410.0|13105174.8|14424308.8|15998460.4|20844475.7|23075640.1|802621.5|2240727.1|9379383.7|13476954.0|13674788.8|13885557.8|13968150.8|14895306.6|15251340.7|15359216.7|16267246.2|bitfinex|2500|BTC_USD|36149|0.016598|93625|23|67|119|164|212|288|359|424|491|555|617|28|71|111|140|165|219|264|310|363|418|468|463676.8|2086171.0|7864495.5|10723542.3|13414215.9|15242792.7|16755172.8|18087033.5|19509978.7|22758917.8|26517958.9|1132831.3|4768744.2|10095758.5|11717160.6|13036656.8|14312570.9|14445801.2|15696467.3|16425174.7|18337269.6|20818341.1|bitstamp|3076|BTC_USD|36130.64|0.082700|38751|13|38|54|66|74|88|110|125|147|173|186|16|34|43|45|49|58|69|79|85|99|114|378708.2|1153256.7|2231285.7|3574578.4|3696860.3|4314326.1|5032750.2|5085275.5|5133068.5|5561110.0|5726643.0|182004.2|613859.4|1621687.3|2026349.8|2616334.0|3100685.1|3367171.4|3368656.4|3390609.4|3818346.5|4216146.1
1643309281|2|2022-01-27 18:48:03|binance|5000|BTC_USD|36126.345|0.000028|66575|73|189|548|964|1239|1707|2342|2895|3474|4034|4508|117|252|468|644|847|1256|1624|2082|2530|3085|3619|652916.2|1421866.5|6195374.7|13514127.9|14762554.7|16690913.6|20849228.5|23635090.5|27504432.8|33335436.6|35602782.7|1095178.4|1885157.1|5226047.0|8477834.2|8925777.4|10273770.0|12801969.3|15434040.1|18525962.3|19674564.7|22427764.1|coinbase|15241|BTC_USD|36136.16|0.009796|2536|64|132|290|404|499|651|830|1010|1195|1406|1568|97|178|247|308|380|539|661|814|985|1187|1362|561867.1|2751777.5|4726663.3|9597954.3|10625483.4|11967176.8|13038202.1|14331075.4|15883316.0|20775778.0|23006498.4|890184.2|2407528.0|8878696.5|12978833.3|13173020.4|13383802.0|13466395.0|14393663.4|14752992.1|14886643.4|15766226.4|bitfinex|2500|BTC_USD|36149|0.016598|12601|27|72|122|169|216|291|363|428|495|559|618|31|71|108|139|163|214|260|310|363|418|469|407241.3|2123310.3|6056379.3|10680566.0|13119446.3|14885959.9|16398345.6|17730240.7|19153208.9|22402406.7|26165987.5|855481.1|4484356.0|10026673.9|12301432.1|12934542.1|14210258.9|14343555.2|15594549.1|16323362.4|17388926.1|20717475.6|bitstamp|3079|BTC_USD|36136.495|0.050835|18669|18|40|58|70|77|92|113|128|150|177|189|18|41|48|51|55|64|75|85|91|108|122|191247.8|816615.8|1893558.2|3236850.8|3359097.0|3976598.5|4694739.4|4745786.4|4794648.5|5223382.4|5388221.7|194653.4|818482.6|1670397.4|2167674.6|2757658.8|3242009.9|3508496.1|3509981.2|3531934.2|3959738.3|4358431.0
1643309341|2|2022-01-27 18:49:03|binance|5000|BTC_USD|36148.995|0.000028|38396|76|169|493|871|1194|1660|2292|2834|3413|3977|4457|112|258|489|669|878|1262|1643|2111|2600|3114|3651|795142.6|1411296.1|4366870.6|7735212.8|15092058.6|16381650.0|20796996.7|23492346.1|27127620.6|33195883.3|35178213.9|904792.4|1897736.9|7439403.4|8402166.4|8861314.4|10144779.2|12738881.6|15507241.2|18531721.7|20097932.5|22331867.4|coinbase|15278|BTC_USD|36160.32|0.010011|1291|57|138|299|416|509|671|851|1024|1210|1417|1583|99|175|240|305|376|542|660|810|990|1189|1374|590527.1|1739686.2|8117897.4|9190563.8|10210717.4|11219507.4|12679824.9|13890530.1|15521846.2|20325786.0|22504558.2|1182991.5|4258664.1|13256171.6|13473326.6|13672585.8|13888740.5|13974349.7|14893332.0|15254625.6|15386414.4|16327978.3|bitfinex|2500|BTC_USD|36166.5|0.002765|50611|28|68|117|161|206|281|353|418|485|546|609|33|75|118|147|170|221|272|325|381|441|490|619195.5|2616032.2|7427797.6|11012284.7|13250284.7|15035021.4|16104530.5|17712025.6|19232192.8|21431733.9|26296718.7|717721.1|5463634.1|9606106.0|10560689.0|12206264.4|13613443.6|13747044.8|15037535.8|15731717.3|16808996.9|20153336.1|bitstamp|3087|BTC_USD|36163.44|0.040151|14789|19|45|63|73|80|98|118|133|155|183|194|14|34|42|43|47|58|69|77|86|101|115|172827.6|1185434.1|1735967.9|3171815.1|3752495.1|4383420.6|5096164.1|5108215.2|5200181.4|5629108.0|5764615.6|149875.1|660734.5|2058964.7|2059561.7|2649546.0|3136308.7|3400457.0|3401868.3|3431658.4|3852111.8|4250370.4
1643309401|1|2022-01-27 18:50:02|binance|5000|BTC_USD|36169.375|0.000028|6763|68|150|405|773|1113|1591|2214|2751|3330|3891|4395|136|321|549|737|944|1327|1725|2177|2696|3195|3746|688245.7|1332813.3|4402081.1|7666924.2|14373678.2|16351822.7|20660228.9|23059694.4|27031249.7|32598621.5|35109839.5|1123133.6|2098208.1|7575445.0|8497300.1|8955901.2|10155986.8|12756088.2|15462065.9|18810159.6|20123565.5|22829746.3|coinbase|15278|BTC_USD|36175.63|0.003483|472|57|140|281|403|493|661|834|1008|1195|1401|1575|86|173|254|320|397|554|681|830|1018|1219|1392|544472.7|1758012.4|7823250.7|9422759.5|9848291.8|10775764.6|12479398.1|13687188.9|15316184.0|19997782.2|22307483.5|739496.1|2369658.9|13107522.3|13152071.5|13403246.2|13617777.3|13708839.9|14624547.8|15010301.1|15117794.3|16070111.3|bitfinex|2500|BTC_USD|36197|0.016576|22469|20|57|104|147|191|273|343|409|471|538|603|31|74|114|144|171|223|271|329|379|439|488|563895.5|1970073.9|7279972.6|9922456.3|11480594.3|13440930.9|14557887.9|16690574.7|17868681.7|20047961.8|24908539.7|1139621.7|4481494.9|9166760.1|10691974.6|12711058.2|13444209.5|13969291.6|14867121.4|15566696.1|16639183.3|19989154.8|bitstamp|3076|BTC_USD|36184.25|0.065885|16053|13|35|50|60|70|86|106|121|144|167|181|16|35|42|43|49|59|70|77|89|100|114|323530.0|1114725.7|1744700.0|3088952.2|3674207.9|4198170.4|4872385.6|5029736.3|5121794.2|5473627.2|5685476.8|252287.3|815737.6|2121200.8|2121797.8|2827663.9|3198581.5|3462719.5|3464104.5|3496375.1|3871445.5|4269704.0
1643309461|3|2022-01-27 18:51:04|binance|5000|BTC_USD|36143.815|0.000028|16882|83|193|497|880|1203|1666|2299|2837|3414|3986|4464|86|249|500|690|909|1291|1682|2142|2630|3151|3686|520181.1|1341746.9|4262992.7|7808039.5|14966744.9|16436251.0|20634753.9|23330727.1|26986352.5|33103909.7|35320152.2|643166.2|1515041.2|7113761.3|7939093.1|8704687.0|9691538.7|12444907.8|15019055.8|18177915.6|19794646.0|22039381.0|coinbase|15245|BTC_USD|36147.075|0.009157|1508|67|147|291|397|488|647|824|1002|1189|1396|1559|66|160|263|327|398|558|682|834|1009|1214|1393|456465.2|2108226.6|7838368.6|9480925.1|9900840.9|10910737.5|12362427.4|13651860.2|15206533.2|20064381.5|22198928.6|642550.5|1926965.6|12636226.5|13212824.1|13461193.6|13673011.2|13763920.4|14683193.1|15042592.9|15176891.5|16058326.3|bitfinex|2500|BTC_USD|36164.5|0.008295|9093|26|69|117|161|207|282|351|418|483|545|609|29|73|115|147|171|224|272|322|377|433|482|463458.3|2179694.6|8552405.9|10574244.3|12840450.5|14620797.3|15608368.8|17520658.3|18736955.7|21636318.3|25804945.8|4229797.2|6798580.9|12023427.4|13512150.3|15273141.4|16539526.8|16754750.4|17725664.3|18738022.4|19814008.2|23160226.1|bitstamp|3074|BTC_USD|36151.48|0.049846|14468|17|37|51|62|70|84|105|121|142|171|180|17|37|50|53|57|67|79|88|95|111|124|394257.5|900318.9|1759459.8|2775797.3|3366984.4|3984531.9|4697375.4|4722404.8|4801480.0|5231367.5|5365726.8|161697.9|520549.4|1226108.5|2051654.5|2641638.7|3218895.5|3485418.6|3486866.8|3516264.2|3894207.8|4292414.1
1643309521|2|2022-01-27 18:52:03|binance|5000|BTC_USD|36125.805|0.000028|21226|87|199|539|956|1232|1698|2330|2881|3462|4021|4496|91|244|508|692|904|1317|1687|2146|2593|3150|3684|836196.3|2328934.6|6282195.3|13210942.2|14237432.0|16115783.9|19926844.3|22708716.5|26577096.0|32386552.6|34653188.2|755899.0|1839277.3|5369483.3|8431781.0|8937626.7|9765609.7|12359405.1|14993610.0|18091122.1|19256682.7|21976621.9|coinbase|15173|BTC_USD|36139.22|0.006475|7686|50|113|255|347|427|580|758|935|1127|1334|1496|78|166|264|328|383|531|654|808|979|1185|1365|348363.5|1518115.5|7230658.8|8910566.4|9367535.3|10713379.1|11784405.8|13069796.0|14630081.0|19506318.0|21750489.5|570250.8|1863494.0|8781531.2|13227891.5|13476238.9|13679607.1|13762946.0|14689904.7|15048840.9|15183597.7|16064981.3|bitfinex|2500|BTC_USD|36156.5|0.002766|51153|22|66|115|158|205|280|348|412|479|542|603|27|70|113|145|171|226|276|330|388|449|501|387587.3|2554530.0|7927002.1|11121907.3|12317345.3|13970892.0|15385823.1|16846113.1|18219161.7|21519452.4|25135442.4|1171126.5|4497300.8|8780119.5|10399336.6|12160294.7|13508257.2|13642288.1|14931856.1|15626522.2|16703926.5|20055758.9|bitstamp|3071|BTC_USD|36139.295|0.046459|15915|19|39|51|62|69|84|105|120|142|169|181|17|38|48|51|55|66|77|87|94|109|123|512776.8|1304378.6|2518828.8|3538673.1|3660919.3|4278420.8|4996561.7|5047608.7|5096470.8|5525204.7|5690044.0|279848.9|666779.5|1397762.8|2131129.7|2721114.0|3340697.8|3607184.0|3608669.1|3638066.4|4015523.7|4414216.4
1643309581|1|2022-01-27 18:53:02|binance|5000|BTC_USD|36135.635|0.000028|8412|97|213|542|955|1250|1723|2353|2895|3477|4039|4519|110|259|501|692|913|1308|1690|2153|2616|3158|3695|1011226.3|1634774.8|6518233.4|13627008.1|15681547.4|17772840.7|21803428.2|24492547.1|28319145.0|34265744.7|36472812.7|879463.0|1815730.2|5232220.8|8717810.5|9323033.1|10252121.8|12897115.6|15489491.1|18634180.7|20239186.7|22519637.7|coinbase|15246|BTC_USD|36139.645|0.004344|767|80|154|298|403|497|651|829|1005|1198|1406|1567|86|183|276|338|410|568|691|845|1018|1224|1404|677882.0|1894567.1|7808558.0|9488269.0|9945033.4|11277850.1|12348876.8|13633562.3|15211930.4|20095576.5|22338752.3|760255.9|2439290.2|8933121.7|13370816.7|13619182.7|13830923.1|13914262.0|14841220.7|15200532.3|15335675.7|16217059.4|bitfinex|2500|BTC_USD|36154.5|0.002766|8809|26|74|120|162|211|285|355|420|486|549|612|31|73|113|147|173|228|278|333|392|453|503|591178.0|3491555.8|8047404.0|10114248.8|12595564.2|14176420.9|15723872.3|17052913.0|18426934.7|21727441.4|25502929.2|867065.8|3882124.4|8881757.3|10535363.7|12297601.4|13647834.5|13782239.9|15077961.1|15777180.0|16861460.9|20238649.0|bitstamp|3078|BTC_USD|36147.31|0.044153|12695|23|42|57|69|75|89|111|126|148|176|186|18|37|46|49|53|64|76|85|92|107|121|576263.4|1359147.5|2203468.2|3668805.9|3790954.4|4408501.9|5122231.0|5146374.9|5226502.0|5655337.5|5789870.4|167307.1|578520.6|1343972.0|2077352.6|2667336.9|3286920.7|3553443.8|3554892.0|3584289.4|3961746.6|4360439.3
1643309641|1|2022-01-27 18:54:02|binance|5000|BTC_USD|36133.915|0.000028|15767|104|214|537|948|1241|1710|2340|2881|3473|4026|4505|88|259|497|691|911|1310|1693|2154|2618|3157|3697|775054.5|1611507.0|6243380.9|13147932.9|14370981.8|16065794.0|19655383.3|22388418.7|26434395.0|32273162.9|34485353.8|982307.3|1960058.7|5320310.2|8209462.9|8673808.9|9647928.4|12279659.4|14892148.6|18035627.6|19147907.1|21919881.5|coinbase|15241|BTC_USD|36145.28|0.011564|9187|70|144|285|393|484|641|819|996|1187|1392|1557|75|165|250|312|383|542|664|817|994|1196|1378|474815.6|1686039.0|7635093.4|9293357.7|9691686.1|10705993.1|12161271.2|13447115.4|15019769.5|19884432.0|22149866.0|689806.6|2098978.3|12583223.4|13169239.1|13417604.5|13621085.2|13704619.5|14631292.6|14990844.8|15125748.6|16007187.7|bitfinex|2500|BTC_USD|36153.5|0.030426|27485|25|64|107|151|197|269|338|402|467|531|594|27|73|113|145|172|227|278|332|390|451|503|470475.3|2618358.3|6649348.4|10568339.1|11756360.4|13337287.3|14885115.9|16218699.4|17588036.8|20889327.4|24663945.2|1171974.1|3972905.2|8292112.4|9944252.6|11707968.3|12948531.8|13192757.3|14488501.6|15187807.0|16271712.7|19646018.0|bitstamp|3075|BTC_USD|36151.615|0.053469|13276|19|39|53|64|72|86|107|123|144|173|182|22|45|54|56|60|71|83|92|99|115|128|533025.6|1345993.6|2189304.3|3207744.3|3798931.4|4416478.8|5129322.3|5154351.8|5233427.0|5663314.5|5797673.8|213281.9|555847.6|1330567.9|2063376.6|2653360.9|3272944.7|3539467.8|3540916.0|3570313.3|3948257.0|4346463.3
1643309701|1|2022-01-27 18:55:02|binance|5000|BTC_USD|36155.215|0.000028|65437|89|227|513|886|1221|1679|2305|2852|3429|3994|4485|102|263|501|700|905|1289|1675|2138|2646|3153|3707|829052.5|1637834.8|4490751.2|8041925.2|15224052.7|16647201.0|20913116.4|23344242.2|27389802.3|33338795.0|35329223.3|551450.8|1627870.9|7258797.1|8111385.1|8568056.6|9596296.2|12262411.0|15022781.0|18118639.3|19639396.8|22387892.1|coinbase|15256|BTC_USD|36154.575|0.006057|631|64|152|293|405|489|653|831|1010|1194|1402|1567|85|166|246|313|385|545|666|818|999|1200|1385|489511.0|1879594.4|8082154.8|9665761.8|10188973.4|11204284.1|12665353.5|13887536.5|15526728.6|20349297.6|22523023.9|999128.1|2383830.8|12579127.9|13222779.9|13471157.5|13675651.2|13765906.6|14684840.7|15045376.0|15179278.0|16120847.9|bitfinex|2500|BTC_USD|36170.5|0.013823|18674|21|61|112|154|201|279|346|411|478|540|605|30|72|116|146|172|224|274|330|387|450|497|403230.6|1838355.6|9596348.9|11711476.6|13966910.2|15825772.0|16603041.3|18724795.0|19944073.5|22142856.0|26944216.5|759728.0|3281999.9|8802727.6|11249208.2|12048678.8|13220673.0|13353419.2|14649860.9|15351397.3|16435741.7|19809725.3|bitstamp|3088|BTC_USD|36161.86|0.040042|14457|24|49|66|74|83|99|119|134|156|184|195|22|44|52|54|58|71|82|90|99|113|127|252184.0|1255849.4|2186709.8|3201991.2|3782984.1|4413794.1|5126537.6|5138588.7|5230554.9|5659481.6|5794989.1|200641.2|659515.1|1736501.1|2065891.4|2655875.6|3277871.1|3542019.4|3543430.8|3573220.8|3950771.7|4349030.3
1643309767|2|2022-01-27 18:56:09|binance|5000|BTC_USD|36168.265|0.000028|20566|64|192|431|803|1120|1599|2218|2755|3334|3893|4397|109|277|521|717|916|1292|1694|2148|2673|3172|3720|614844.4|1233486.6|3737372.6|7317637.6|13733906.9|15919498.1|20232424.8|22630950.7|26777384.2|32342579.1|34852682.8|1062726.7|2094098.9|7456990.3|8645587.9|9238967.6|10242671.6|12844125.8|15571516.4|18906961.4|20250965.5|22944585.3|coinbase|15273|BTC_USD|36174.325|0.000028|1592|61|151|279|398|488|655|829|1003|1189|1397|1570|91|175|253|318|396|551|678|825|1012|1216|1391|562430.9|1571667.6|7753260.7|9296655.4|9714339.1|10735733.3|12432355.5|13611448.0|15248761.7|19943774.3|22252495.8|1036454.7|2294453.6|13230671.9|13299893.4|13551069.1|13757261.9|13848324.6|14762456.3|15149231.9|15257197.1|16210362.7|bitfinex|2500|BTC_USD|36189.5|0.002763|3575|21|59|105|148|191|274|343|409|473|537|600|33|68|111|141|162|218|271|328|380|443|491|346351.8|1566874.1|6807643.1|9800189.3|11289547.7|13054553.8|14194742.4|16305156.6|17485100.3|19723849.8|24532049.1|788922.6|4073135.8|8798817.3|10949726.1|11931505.6|13186862.1|13403343.7|14617187.1|15323048.2|16404413.7|19778790.5|bitstamp|3077|BTC_USD|36172.355|0.039118|10711|19|42|56|62|71|87|107|122|144|168|182|19|43|53|56|61|73|83|91|103|114|128|213277.8|862564.6|1739174.0|2749979.9|3335332.8|3859295.3|4533532.7|4690852.9|4782819.2|5135350.4|5347151.8|150519.1|567534.1|1693522.1|2044780.4|2730482.5|3236632.8|3500744.5|3502155.8|3534426.4|3909496.8|4307755.3
1643309821|1|2022-01-27 18:57:02|binance|5000|BTC_USD|36174.975|0.000028|37225|83|209|443|809|1131|1606|2228|2769|3342|3904|4415|111|291|548|740|953|1335|1730|2183|2720|3214|3761|789171.1|1465937.2|4374289.5|7368733.5|14106418.2|16300708.1|20602426.9|22942204.6|27158837.2|32714785.8|35219466.7|1156309.6|2116302.9|7601854.7|8576532.6|9246020.5|10391563.2|12957210.2|15686002.1|19116421.8|20370615.2|23079990.0|coinbase|15291|BTC_USD|36191.295|0.000028|3120|62|151|271|399|491|662|828|1011|1195|1400|1579|94|168|232|301|383|530|654|811|998|1200|1370|531646.9|1947646.9|7489283.4|9490972.6|9935652.6|10936461.5|12596196.1|13802871.0|15129656.8|20012355.9|22452318.9|725451.5|3172026.7|12435530.9|12483387.0|12695867.0|12894464.3|13258591.6|13935857.1|14290159.1|14428471.3|15357141.1|bitfinex|2500|BTC_USD|36194.5|0.002763|94765|27|64|109|150|194|275|344|409|472|537|600|27|68|114|144|170|219|270|329|381|443|493|618646.8|2327764.3|7697861.8|10698854.2|12465646.5|14425728.9|15543428.3|17676814.2|18856824.7|21095911.3|25904926.8|615394.6|3798997.1|9551294.4|11049871.5|13097695.9|13965144.5|14181662.3|15396005.4|16101383.1|17182664.8|20557774.4|bitstamp|3087|BTC_USD|36195.165|0.037767|13765|23|46|57|65|77|95|112|130|148|175|190|22|41|48|50|55|67|78|85|98|108|122|427019.5|1233523.0|1630249.1|2639945.8|3771022.2|4295120.5|4912059.9|5126686.4|5187189.7|5567085.0|5782426.9|198198.0|720424.5|1747939.3|2098550.5|2784252.5|3290402.9|3554540.9|3555925.9|3588222.6|3963266.9|4361525.4
1643309881|2|2022-01-27 18:58:03|binance|5000|BTC_USD|36268.505|0.000028|7907|70|156|279|503|862|1445|1937|2548|3099|3751|4248|111|279|509|733|934|1309|1761|2209|2785|3308|3790|465590.9|829380.0|6242712.3|7979416.1|8946365.8|15078547.5|17365197.9|20945961.7|24330829.9|30824852.1|33409077.8|1394087.3|1863342.0|3015928.7|5730862.8|8628278.9|9734473.4|12481894.5|16077550.2|18279423.7|20757299.0|22264542.5|coinbase|15292|BTC_USD|36275.365|0.000028|17861|52|129|243|314|411|589|744|927|1116|1300|1504|70|145|272|353|442|570|718|889|1084|1267|1435|453600.6|3089075.1|9248150.2|9486259.4|10226364.7|11067523.9|12305767.9|13336419.9|15461428.0|16344990.5|21606881.4|877441.1|1752722.3|7835658.2|13123047.4|13669491.8|13732948.5|14483935.0|14823787.6|15130420.6|16090400.2|16336979.9|bitfinex|2500|BTC_USD|36289|0.011023|11963|27|69|114|149|185|272|336|407|467|534|597|19|63|105|138|168|222|278|331|392|448|496|636247.3|2268260.8|8515461.6|10866707.2|12641041.1|14094001.6|15133486.7|17030527.3|18522366.9|20108654.9|24289646.1|399938.5|3128312.5|8040423.8|10565681.4|12653396.6|13433207.0|14627290.8|15146935.0|16246473.4|17093862.0|20981913.7|bitstamp|3077|BTC_USD|36283.995|0.045337|16073|20|42|49|52|60|79|93|116|130|153|175|13|30|47|54|64|74|85|90|103|120|127|228716.3|1418667.4|1604031.9|2064037.7|2816962.9|3237447.0|3758467.7|4416293.9|4621938.6|4672733.8|5111198.3|163254.2|259834.8|781607.4|1786867.1|3023264.8|3292335.6|3446390.2|3449754.1|3853117.6|4251014.4|4252302.0
1643309941|1|2022-01-27 18:59:02|binance|5000|BTC_USD|36247.765|0.000028|132067|72|184|320|577|943|1495|2014|2623|3170|3814|4317|86|231|486|710|927|1290|1750|2187|2752|3278|3760|727538.8|1873568.7|6609442.3|8370856.3|9724884.2|15515082.5|17787482.8|21488773.7|24731761.3|31515421.2|34490680.5|1014496.8|1841824.8|2919087.5|5701918.7|8696359.3|9831779.3|12535872.9|16137508.4|18259192.1|20760183.9|21924699.0|coinbase|15279|BTC_USD|36249.535|0.011448|1401|58|144|243|331|425|599|751|940|1119|1331|1518|71|149|267|353|449|578|721|892|1081|1265|1438|462055.2|3227564.7|8745540.5|10525896.9|10882379.3|11600711.7|12797218.0|13836714.5|15952060.5|21009327.3|23286724.1|597472.2|1841693.7|3500293.5|8775486.3|13686258.4|13758351.3|14074312.4|14850428.7|15116443.1|15831577.8|16306993.6|bitfinex|2500|BTC_USD|36261.5|0.002758|14055|24|69|107|146|186|266|332|402|459|528|590|27|77|117|147|177|227|281|337|395|453|501|487400.1|3053416.6|6993248.2|11272176.2|13799366.8|14706480.2|15389967.6|17653326.2|18822760.3|20881342.7|25824896.8|743901.4|4179672.0|7618342.5|10163324.3|12439350.9|13110814.1|14335256.1|14653188.1|15956747.8|16803837.1|20683644.5|bitstamp|3074|BTC_USD|36266.42|0.037666|31866|19|37|49|54|59|78|92|114|130|161|172|11|30|47|54|63|73|82|90|103|119|126|435054.4|842861.0|1528948.8|2063677.7|2304142.4|3047341.4|3579868.6|3882115.4|4091382.4|4479898.3|4576135.4|178287.1|615036.3|859725.2|1837118.1|3073412.7|3342483.5|3495470.1|3500005.0|3903368.5|4300777.2|4302532.7
1643310002|2|2022-01-27 19:00:04|binance|5000|BTC_USD|36219.075|0.000028|6446|85|193|352|675|1054|1572|2134|2696|3246|3865|4367|85|185|425|652|878|1238|1678|2114|2674|3172|3705|619047.2|1067410.7|4642953.1|8086753.4|13482241.6|15673230.2|19741379.1|21678390.4|24969515.4|31565372.0|34556577.4|697170.9|1531194.1|5271935.5|6448350.1|9283356.4|10213105.4|12701148.1|16185277.5|18558422.4|19741309.2|22275989.7|coinbase|15285|BTC_USD|36225.075|0.000028|5843|69|161|261|357|448|622|786|969|1153|1361|1542|72|137|254|339|427|563|698|867|1050|1247|1421|454481.3|1798872.2|8612418.8|10369947.4|10638902.7|11878602.6|12763239.6|14134096.0|15980458.5|20911616.5|23334282.1|605469.8|1809944.7|8434605.8|9237317.1|13991359.2|14141458.0|14455779.2|15178967.3|15492083.6|15665767.7|16560849.6|bitfinex|2500|BTC_USD|36236|0.011039|20741|21|60|97|140|184|262|327|400|460|529|589|27|68|106|138|169|220|275|328|391|448|496|348590.3|2437521.9|6132127.3|10900542.4|13587426.7|14506169.6|15217669.8|17486635.3|18694661.5|20877631.6|25699167.7|1052285.8|3706049.2|7195709.0|9933364.6|12877066.5|13609698.7|14754963.1|15562785.9|16525666.8|17392487.7|21270515.6|bitstamp|3077|BTC_USD|36240.41|0.007726|9615|14|40|49|55|68|84|97|117|134|164|178|11|24|41|43|52|61|72|79|93|107|116|159713.0|1188159.9|1542681.5|1797976.3|3047466.7|3525822.9|4055853.2|4354641.6|4564260.3|4952424.5|5084504.7|167666.0|519929.5|1184117.9|1623157.0|2367644.4|3111037.7|3420380.1|3421754.2|3454816.9|4179760.0|4227453.5
1643310062|1|2022-01-27 19:01:03|binance|5000|BTC_USD|36284.205|0.000028|39980|87|198|334|501|875|1475|1944|2587|3146|3720|4281|116|311|545|766|973|1347|1812|2249|2824|3356|3824|654743.8|1238114.4|2584054.7|5388538.8|8915071.3|15604378.0|17488759.9|21496719.0|24751215.0|28008732.0|33997585.7|1022164.1|2450514.5|5233651.1|8576753.5|9242625.6|10131767.5|14302277.6|16484028.9|18553523.2|21338877.8|22518343.6|coinbase|15351|BTC_USD|36285.7|0.004906|286|68|151|280|360|461|641|793|976|1159|1345|1552|76|159|269|357|437|565|715|889|1089|1275|1443|505066.8|1604593.1|4018619.2|8984824.6|10388578.0|11433096.9|12688240.9|13757376.5|15839222.9|16715673.1|21920463.8|872009.2|3435762.5|9200489.6|14468603.5|14613730.1|14692427.8|15629017.2|15787166.1|16090665.7|17009431.4|17248649.0|bitfinex|2500|BTC_USD|36304|0.016527|7291|26|70|108|150|193|285|349|425|490|562|629|31|75|116|147|177|225|282|335|394|449|496|477592.3|2097033.9|3460606.7|11671441.0|14605969.6|16231169.8|17120098.1|19032997.7|20463631.5|21712553.0|27423320.1|805833.8|4400291.5|9079189.3|11519200.5|13271965.9|13906286.9|15014484.3|15854689.9|16708459.5|17485996.5|21365272.3|bitstamp|3086|BTC_USD|36299.72|0.039119|14803|14|40|58|60|66|84|98|123|138|161|184|17|37|46|54|62|72|83|89|102|117|125|158845.3|1203875.7|2055536.4|2778237.2|3422181.6|3946599.8|4410873.0|5129900.7|5336756.0|5383959.5|5826041.7|165462.5|660851.0|1501734.1|2207234.8|3096630.6|3255751.4|3409806.1|3431759.1|3816593.7|4214393.3|4215869.7
1643310121|3|2022-01-27 19:02:04|binance|5000|BTC_USD|36311.345|0.000028|9008|85|178|312|451|764|1407|1870|2504|3058|3641|4199|173|374|624|861|1050|1442|1909|2379|2925|3467|3919|771872.1|1205475.7|4468628.3|5158336.9|8646635.3|15357655.7|17161558.9|20712403.4|23520558.9|27546254.6|33296035.4|877690.8|1812784.3|4817597.0|8184659.1|8653735.0|9773301.4|13879144.1|17026231.4|18644811.1|20927326.0|22084946.6|coinbase|15345|BTC_USD|36316.53|0.008701|4433|58|123|245|328|423|605|755|934|1115|1306|1516|83|177|280|372|447|571|730|905|1112|1296|1457|625455.1|1878079.3|8653968.7|9882949.7|10557384.4|11529640.4|12826355.1|13869749.4|15151374.8|16749576.5|21608410.4|903113.0|2950643.2|7510644.1|12461945.6|12566871.7|12648531.6|13576576.6|13945199.1|14131904.2|15022690.5|15350184.4|bitfinex|2500|BTC_USD|36336.5|0.013760|15174|23|62|100|133|167|258|325|399|467|540|606|26|71|112|139|172|221|275|331|392|445|493|633555.9|2323027.7|4755646.7|10436691.3|12850151.7|14915627.9|15688760.2|17425911.0|18657847.7|20263311.0|25927691.6|791150.8|4866114.3|9789787.3|11269827.6|13065114.7|13661065.6|14693102.9|15498982.6|16369764.9|17151051.6|21019004.3|bitstamp|3080|BTC_USD|36327.64|0.068488|12169|14|39|50|52|61|76|90|112|128|150|177|17|37|48|57|63|74|84|91|107|120|126|337761.8|1160448.9|1614316.4|1936298.3|3307719.5|3831904.3|4295647.6|5013740.2|5218141.1|5267003.2|5709737.1|195092.0|713074.9|1794675.9|2539177.4|3280112.0|3439269.6|3593287.5|3622684.8|4000628.5|4398834.8|4399351.0
1643310182|2|2022-01-27 19:03:04|binance|5000|BTC_USD|36300.005|0.000028|224050|81|192|305|452|789|1409|1879|2511|3063|3650|4208|127|355|614|853|1050|1441|1907|2352|2916|3452|3911|745068.4|1627690.6|4831808.0|5649234.9|9240808.0|15300554.5|17174012.0|20892738.3|23623325.0|27505940.8|33567136.7|938174.1|1721811.6|4943455.0|8059726.7|8581153.6|9870429.1|14051202.3|17153203.8|18325132.6|21051820.5|22250324.7|coinbase|15359|BTC_USD|36311.12|0.002479|3687|84|150|272|350|448|629|775|955|1139|1325|1536|87|194|307|395|476|598|753|929|1139|1318|1486|887960.2|2190678.6|9000457.8|10172406.0|10872189.8|11811315.8|13112750.4|14147228.9|15439943.2|17027343.0|21885801.5|767324.1|3224412.6|7996066.9|12946276.7|13052300.6|13133222.6|14060753.9|14426899.9|14617336.8|15506647.5|15835637.8|bitfinex|2500|BTC_USD|36327|0.011011|26225|22|64|97|130|167|256|320|396|462|536|601|31|75|115|144|176|227|279|337|396|448|499|693362.4|3009217.1|4796347.2|12225989.2|13631908.2|15690209.2|16501705.7|18508870.4|19477548.2|21073319.1|26741250.1|1019387.6|4889049.9|9183335.5|11053159.0|12682957.2|13445524.2|14439775.7|15283661.6|16151580.9|16921287.4|20803903.1|bitstamp|3080|BTC_USD|36318.485|0.042595|14813|18|43|51|54|61|78|92|113|129|151|177|16|40|53|62|69|79|90|97|112|126|132|445645.8|1370353.8|2038465.5|2810352.4|3438052.4|3962370.6|4426032.3|5144356.4|5350235.6|5398028.5|5840070.0|186089.8|357821.0|1765708.7|2490130.5|3269802.9|3428923.7|3582978.4|3612375.8|3989833.0|4201025.7|4201542.0
1643310242|1|2022-01-27 19:04:03|binance|5000|BTC_USD|36298.885|0.000028|16129|91|200|314|460|798|1420|1886|2513|3068|3651|4216|126|362|618|861|1060|1449|1916|2361|2921|3458|3916|626782.1|1387230.6|4850670.3|5499444.8|8888651.6|15327806.1|17203462.6|20912623.7|23716729.8|27170468.4|33232725.4|810597.3|1759452.2|5040614.5|8195334.4|8939721.1|9786913.8|13811119.2|16914006.3|18084558.3|20811279.6|22007595.8|coinbase|15344|BTC_USD|36308.5|0.002975|1767|80|143|261|341|437|615|763|945|1130|1315|1522|89|189|308|395|478|600|754|929|1137|1316|1486|885981.6|2157434.8|8846379.2|10409657.4|11101822.8|12049095.1|13351652.7|14386635.4|15681952.7|17274960.0|22123574.5|727981.7|1939440.7|7460138.9|12834821.8|12940997.7|13021919.7|13949420.4|14315541.2|14476341.3|15395231.9|15724333.7|bitfinex|2500|BTC_USD|36327.5|0.013764|22814|25|71|107|138|175|267|332|406|473|547|612|26|67|109|139|170|224|276|334|393|446|498|658099.5|2980387.6|9058580.7|12209889.1|13608618.5|15680198.2|16507606.7|18525648.7|19502497.8|21098268.6|26731371.7|819581.9|5375233.4|9998021.7|11839333.8|13469120.4|14231555.6|15225804.3|16069675.7|16937483.3|17707068.6|21589292.3|bitstamp|3087|BTC_USD|36325.765|0.061857|18171|16|42|55|60|67|82|98|118|134|156|183|20|39|52|61|67|78|88|95|111|124|130|415809.5|1274199.7|2028652.5|2769796.7|3397496.7|3921681.5|4385476.6|5103517.4|5307918.3|5356780.4|5799514.3|200501.3|566602.9|1801414.3|2545915.7|3286850.3|3446007.9|3600025.8|3629423.2|4007366.8|4218073.1|4218589.4
1643310302|2|2022-01-27 19:05:04|binance|5000|BTC_USD|36258.515|0.000028|42639|111|227|351|604|956|1500|1995|2617|3162|3811|4315|91|268|566|795|1011|1401|1837|2275|2846|3374|3852|757788.5|1932557.3|2609688.9|4482141.1|7434176.6|13481639.4|15780557.7|19206530.9|22235018.3|28937138.4|31276745.7|791913.6|1416926.3|3268589.5|5937430.3|8995528.7|9799848.0|12454041.7|15845188.7|18016880.0|20538358.7|22046996.8|coinbase|15303|BTC_USD|36272.685|0.000028|2428|72|154|261|332|429|608|759|943|1133|1317|1523|87|180|314|399|488|614|762|938|1134|1317|1491|668434.9|8189329.3|9417797.4|10205317.7|10929832.8|11956969.5|13195337.4|14236617.6|16355404.4|17253628.5|23497252.1|752228.1|1870005.8|7588720.8|12897077.7|13089514.5|13162013.7|13484108.8|14263250.9|14569740.5|15477756.9|15726588.1|bitfinex|2500|BTC_USD|36291.5|0.002755|16075|20|65|104|142|180|268|331|407|473|546|611|31|73|114|144|174|227|283|335|397|452|499|401976.2|3441299.9|6308094.2|11393036.6|13064311.9|14641723.4|15461902.6|17665600.1|18849165.4|20439564.4|25834265.3|1029384.5|3755110.6|8689230.9|11046894.4|12888314.8|13693315.7|14802660.9|15322063.8|16421621.0|17268808.4|21155603.9|bitstamp|3079|BTC_USD|36277.09|0.045924|14813|19|40|50|54|61|80|94|117|133|154|176|13|30|52|58|69|79|90|95|108|124|132|410503.8|1413196.0|2313796.9|3240076.8|3469662.5|4234966.6|4766640.8|5069776.4|5275769.5|5325860.9|5764325.3|291550.4|646103.8|1031179.8|2012723.2|3249161.3|3518232.1|3672286.7|3675650.5|4079014.1|4351422.7|4353198.5
1643310361|1|2022-01-27 19:06:02|binance|5000|BTC_USD|36258.495|0.000028|24573|99|230|359|614|959|1500|1998|2621|3166|3817|4320|108|261|546|776|990|1379|1816|2253|2826|3355|3834|1235616.1|2268918.3|5063997.9|6972962.9|9916573.7|15955788.5|18254786.9|21681384.0|24709791.9|31411353.5|33750860.3|871752.8|1647092.0|3705125.6|6404950.9|9239297.6|10042973.9|12696513.7|16085914.4|18258174.3|20779618.4|22288280.2|coinbase|15332|BTC_USD|36273.185|0.007581|8587|89|180|290|360|458|639|791|976|1167|1350|1556|92|181|310|392|482|607|757|933|1128|1312|1485|590910.8|1941368.2|3410804.7|4232330.8|4948890.4|5992128.5|7234418.2|8275745.9|10394901.8|11293119.9|16536933.1|1021540.4|2203795.0|2985047.5|3734859.8|3928871.6|3999795.2|4373674.7|5152774.0|5459255.5|6367647.5|6616476.9|bitfinex|2500|BTC_USD|36285|0.022048|13229|24|67|105|141|178|264|328|405|471|544|609|27|72|110|137|170|223|279|335|394|448|499|561753.8|2794110.4|6318090.7|10171838.0|13140537.4|14639762.2|15458748.1|17713683.4|18869776.4|20438675.7|25827613.4|1267907.1|3901456.9|8903310.3|11782160.5|13226654.3|13956214.4|15067795.1|15908948.9|16686048.8|17532305.8|21416839.9|bitstamp|3084|BTC_USD|36276.12|0.052927|10698|20|43|55|59|67|85|100|122|138|159|181|13|31|52|58|69|79|90|95|108|124|132|396508.1|1392282.4|2304019.4|3230580.8|3482307.4|4225470.6|4758033.5|5060280.4|5266273.5|5316364.9|5754829.3|297937.5|698891.3|1057681.5|2039224.9|3275662.9|3544733.8|3698788.3|3702152.2|4105515.7|4377924.4|4379700.2
1643310421|1|2022-01-27 19:07:02|binance|5000|BTC_USD|36269.335|0.000028|7787|109|218|354|595|930|1473|1958|2580|3132|3782|4279|73|276|557|787|994|1375|1828|2261|2829|3354|3834|737092.9|1379588.2|4936556.5|6768193.7|9648504.6|15664992.5|17751974.9|21268676.2|24303066.0|30828782.8|33325078.0|704062.4|1496372.7|3252120.9|5745698.3|8783935.5|9751954.0|12503327.4|15896547.3|18095318.1|20588835.7|22091113.1|coinbase|15342|BTC_USD|36282.68|0.004465|1034|96|179|289|360|462|642|791|973|1158|1343|1549|63|156|284|375|455|583|736|909|1101|1288|1455|711760.0|2159996.3|3195788.2|4368814.3|5057061.6|6147222.9|7353102.4|8423134.0|10502015.3|11432778.6|16590971.0|688922.4|1568495.5|1792287.7|2986804.8|3130072.5|3201707.9|4191273.1|4355011.1|4661107.0|5580422.8|5817840.9|bitfinex|2500|BTC_USD|36294.5|0.019287|2459|25|68|107|142|183|267|333|410|478|549|614|23|69|110|137|173|223|281|333|394|449|499|445769.6|2451420.5|8363125.0|9939887.9|12824544.3|14351804.9|15193837.6|17397476.7|18581054.5|20186658.8|25578631.5|1000552.7|4053357.5|8107810.5|10304399.3|12258314.5|13031137.7|14225717.4|14744937.2|15920355.9|16691647.3|20577510.4|bitstamp|3080|BTC_USD|36290.355|0.025544|2478|17|38|51|54|60|78|93|117|131|155|177|14|37|50|56|67|77|88|93|108|123|130|409236.0|1359837.8|2322476.9|3139769.2|3369515.1|3897408.3|4358308.1|5077841.9|5283989.5|5334810.8|5773275.2|197101.7|614630.0|984771.7|1966315.1|3202753.1|3471824.0|3625878.5|3629242.4|4032703.1|4305502.7|4306790.4
1643310481|1|2022-01-27 19:08:02|binance|5000|BTC_USD|36245.945|0.000028|127555|74|190|363|640|960|1489|1995|2617|3167|3809|4311|62|174|448|682|905|1271|1727|2155|2706|3232|3721|690156.3|1300811.5|4484295.2|8164778.7|9356695.7|15362155.1|17662136.7|21260640.3|24168475.5|30986775.5|33882798.5|415496.5|1893604.4|3098538.7|5821061.7|8776427.4|9326923.9|12055553.1|15459838.6|17574103.6|20100316.4|21260483.6|coinbase|15300|BTC_USD|36250.68|0.012965|1650|67|164|269|355|446|623|772|963|1144|1356|1544|77|151|279|360|453|580|728|903|1091|1278|1454|580770.3|2493510.2|3555099.8|5371073.6|5648181.8|6573087.7|7767632.1|8817077.4|10929216.8|15996271.6|18083852.4|838019.3|1656516.3|2626392.0|2941381.1|3299909.8|3372000.9|3740630.9|4527123.9|4792229.7|5508701.9|5984658.5|bitfinex|2500|BTC_USD|36269.5|0.002757|51996|25|69|110|155|198|281|350|425|489|562|625|23|67|108|137|173|225|281|335|393|449|497|426837.6|2696183.4|7463013.6|9839092.1|12490781.2|13580349.3|14397659.1|16342329.5|17766092.8|19343182.0|24796726.1|546677.8|2953067.5|7298036.3|9950021.4|11891677.5|12614088.9|13730950.0|14405553.9|15348909.7|16196513.8|20079765.9|bitstamp|3081|BTC_USD|36256.385|0.059162|10096|15|38|50|60|67|84|98|119|136|167|179|14|31|50|54|65|74|83|90|103|118|127|127416.7|800242.5|1456396.8|2862143.1|3261669.8|3845806.8|4380233.6|4680480.8|4890276.7|5278792.6|5375118.8|234780.8|747161.1|1346005.3|1791374.6|3160390.4|3429435.1|3582344.8|3585539.4|3616744.7|4256059.8|4264407.4
1643310541|1|2022-01-27 19:09:02|binance|5000|BTC_USD|36244.485|0.000028|96940|84|198|377|656|975|1500|2011|2629|3171|3817|4320|97|234|515|756|968|1343|1797|2224|2766|3303|3791|628231.5|1293303.9|4899504.8|8537094.9|9508044.8|15510935.2|17812178.3|21410324.4|24314616.2|31173315.1|34029497.1|961383.0|2268274.2|3379687.2|6129195.3|9130825.1|9813114.1|12530736.3|15941449.6|18046393.8|20601917.1|21769183.8|coinbase|15322|BTC_USD|36270.215|0.008409|4369|57|160|285|359|455|634|783|967|1154|1347|1550|75|143|262|341|432|557|709|884|1072|1255|1429|448003.1|1549337.2|3180367.4|4650474.9|4858184.5|5884830.0|7122846.8|8166445.1|10280429.1|11327038.4|17434415.0|594453.6|1348885.2|2156579.6|2545376.5|2867535.2|2946778.6|3321031.1|4100173.0|4405337.6|5313952.0|5562112.9|bitfinex|2500|BTC_USD|36268|0.005515|3447|24|68|110|153|195|277|347|423|487|561|623|27|70|111|140|176|229|284|336|396|452|499|476839.7|2259669.7|7560874.6|11018009.4|12512027.4|13566606.4|14384031.4|16634012.4|17769330.5|19850299.0|24786488.6|926674.1|3777469.3|8490038.9|10527067.1|13154363.4|13877536.7|14990736.5|15310483.9|16612801.5|17460509.4|21341750.1|bitstamp|3085|BTC_USD|36268.21|0.066560|6933|20|42|55|63|67|87|100|123|140|171|182|13|34|49|54|64|75|83|91|104|120|127|422264.2|1269065.7|1997330.5|3260254.1|3500618.8|4243917.8|4776345.0|5078691.8|5288487.7|5677003.6|5773240.8|197794.6|561768.8|1276762.4|1854812.5|3091147.5|3360321.4|3513205.0|3517739.8|3921103.3|4193512.0|4195267.5
1643310602|2|2022-01-27 19:10:04|binance|5000|BTC_USD|36259.445|0.000028|13744|98|215|375|643|972|1495|1986|2621|3161|3810|4315|118|276|544|780|991|1382|1818|2251|2818|3345|3822|904578.9|1435384.9|4875410.4|6856006.7|9747683.8|15767433.1|18084390.0|21508832.8|24540656.6|31239936.3|33587139.3|739011.5|1468406.1|3147233.2|5836452.0|8810775.2|9591656.7|12246895.1|15634954.9|17814476.5|20370043.2|21873693.1|coinbase|15333|BTC_USD|36277.885|0.000028|12145|70|169|293|365|463|642|795|977|1163|1350|1555|93|161|275|354|441|568|719|893|1089|1272|1445|586909.4|2011574.9|3074636.3|4412509.8|5147022.0|6182290.9|7389640.5|8460989.8|10581309.4|11474111.0|16633851.4|606257.6|1371964.7|2274825.1|2592061.1|2785815.5|2864477.1|3668502.5|4017780.7|4324029.3|5233652.2|5481096.8|bitfinex|2500|BTC_USD|36281|0.027563|12947|28|70|115|151|191|278|344|422|485|556|619|26|69|110|138|174|227|283|336|397|451|502|643207.1|2245607.4|8617170.2|10069757.8|13102298.1|14583573.7|15391015.9|17661702.3|18803486.9|20367338.4|25748430.7|935438.8|3469516.3|8181525.5|11174808.0|12812064.3|13541659.6|14651822.6|15493628.9|16271817.7|17117448.2|21001021.1|bitstamp|3086|BTC_USD|36277.58|0.043718|7197|18|40|53|60|67|87|100|124|139|161|183|16|40|50|55|66|76|87|92|105|121|129|457197.5|1202548.5|1921391.0|2892960.5|3541800.7|4307204.8|4838779.0|5142014.6|5347655.8|5398099.1|5836563.5|191852.0|600002.3|1273778.9|1851829.1|3088267.1|3357338.0|3511392.5|3514756.4|3918119.9|4190528.6|4192304.4
1643310661|1|2022-01-27 19:11:02|binance|5000|BTC_USD|36254.01|0.001545|20539|74|201|375|648|969|1495|1983|2616|3162|3811|4309|66|213|496|728|950|1325|1772|2202|2764|3293|3772|549774.5|1073087.8|4429947.9|6177736.3|9288738.9|15311013.9|17627364.5|21237137.7|24074802.0|30924135.9|33123465.1|759527.7|1586873.9|3663045.3|6198017.8|9110196.4|9653574.1|12382382.2|15789193.1|17919519.3|20527436.6|22044310.8|coinbase|15289|BTC_USD|36254.205|0.000028|2896|61|167|266|351|440|618|765|958|1134|1348|1533|74|154|282|361|452|580|726|905|1092|1273|1448|432095.9|1898472.9|3071511.2|4806609.5|5025338.1|6046898.1|7275475.3|8326063.9|10435567.0|15486632.0|17588077.4|824242.7|1579927.5|2530379.6|2864067.3|3223021.6|3296048.8|3663206.0|4457494.9|4722527.6|5439391.8|5914780.6|bitfinex|2500|BTC_USD|36277|0.044105|15349|25|68|111|151|193|279|347|425|489|561|624|22|67|108|138|170|221|277|328|390|444|496|561342.2|2095671.4|6794856.0|9983148.5|13372609.8|14400179.6|15474242.0|17561667.2|18703242.9|20267215.9|25561206.1|556704.4|2936995.8|8513504.0|10449308.9|11793522.3|12513382.1|13468409.8|14143835.1|15088652.3|15934376.0|19983934.4|bitstamp|3083|BTC_USD|36252.515|0.054038|15931|20|40|53|61|68|86|99|121|139|169|181|15|32|50|53|64|73|83|90|103|117|127|389708.5|1235533.8|1944451.4|3207257.0|3606783.7|4191316.5|4725347.5|5025694.7|5235842.3|5624006.6|5720332.8|187826.7|548826.4|1236126.5|1681907.7|2941108.8|3319632.8|3472918.3|3476112.9|3507318.2|4107261.3|4154980.8
1643310721|1|2022-01-27 19:12:02|binance|5000|BTC_USD|36236.895|0.000028|31332|87|187|371|665|977|1504|2003|2630|3170|3803|4306|96|234|532|793|1000|1374|1834|2254|2798|3326|3825|728519.0|1591824.2|2385858.6|4277500.5|5404506.8|11346458.0|13282941.3|16979384.2|19863522.8|26558497.1|29397864.0|750225.2|1670410.9|3156994.0|4232271.3|5012744.8|5841609.5|7134292.3|10449119.6|12636117.3|15160855.5|16341812.0|coinbase|15328|BTC_USD|36272.43|0.007885|2997|74|168|290|365|460|638|789|972|1159|1350|1555|81|160|285|363|453|576|726|902|1098|1282|1456|678289.5|1688206.7|3107327.3|4131088.9|4791940.8|5818035.1|7058061.1|8098476.1|10215612.1|11144713.8|17368672.6|633980.8|1128308.7|2000221.0|2471126.7|2665138.0|2736059.3|3058525.3|3845332.6|4151453.4|5112373.3|5364587.2|bitfinex|2500|BTC_USD|36269|0.022057|40832|26|65|107|148|187|269|337|412|475|549|609|23|67|102|131|162|212|267|319|379|436|484|454516.8|1477722.0|5229561.3|10159325.3|11542197.7|12450585.0|13270618.4|15220179.3|16340060.7|18210876.7|23049067.3|802010.9|3233546.3|7191305.7|8945655.3|10366171.1|10903597.8|11777238.7|12093384.7|13231579.0|14079511.8|17962046.5|bitstamp|3074|BTC_USD|36277.755|0.040548|8953|15|36|44|49|56|74|88|110|125|147|169|15|41|46|52|60|70|80|85|98|114|122|348806.3|826521.5|1144621.5|1998548.1|2228133.8|2648516.4|3180190.5|3426257.9|3631899.1|3682342.4|4120806.8|172855.1|598442.9|811185.1|1389727.8|1783443.0|2052513.8|2053998.7|2057362.5|2460726.1|2733134.7|2734910.5
1643310781|2|2022-01-27 19:13:03|binance|5000|BTC_USD|36229.035|0.000028|37251|93|194|372|680|988|1513|2034|2639|3183|3813|4315|89|226|516|776|996|1362|1808|2243|2794|3294|3820|674603.8|1548612.1|2342056.2|4214480.9|9406859.8|11258683.6|13389916.8|16932271.6|19776952.5|26505466.9|29312241.1|743543.8|1725857.8|3181795.5|4280645.5|5003821.5|5965122.6|7143324.3|10391452.7|12748936.9|14062641.4|16454252.6|coinbase|15261|BTC_USD|36246.145|0.002511|4853|64|145|243|328|422|596|743|933|1114|1326|1513|70|138|269|351|445|574|718|895|1082|1262|1436|448410.9|1435011.8|2659006.2|4086932.9|4368741.5|5289567.4|6484925.4|7513714.5|9628515.0|14698646.4|16971810.4|578044.5|1008948.9|1914820.4|2227217.2|2584873.9|2668211.1|3026016.6|3820083.1|4085675.7|4799322.0|5280206.3|bitfinex|2500|BTC_USD|36260|0.005516|511|21|62|103|143|184|270|340|414|477|551|612|26|70|106|135|169|220|275|329|387|444|491|463437.1|2070537.7|9302700.2|11943826.0|13518105.4|14494228.9|15471060.0|17578277.4|18748437.2|20779128.9|25569693.1|1035074.2|3509630.3|7303940.3|9143972.5|11902304.1|12511368.3|13636923.3|14121005.7|15260288.6|16272536.5|20147242.9|bitstamp|3069|BTC_USD|36256.88|0.054665|4199|14|33|41|48|55|70|85|105|122|153|165|17|38|50|54|63|72|80|87|100|115|124|144571.7|630646.3|789812.9|1654664.5|2054191.2|2293306.7|2827833.4|3071012.5|3280808.4|3669324.3|3765650.5|204470.5|599192.3|824450.3|1292981.0|1796225.3|2065270.0|2065610.0|2068804.7|2100009.9|2739325.0|2747672.6
1643310841|2|2022-01-27 19:14:03|binance|5000|BTC_USD|36241.465|0.000028|67024|74|200|399|697|1005|1525|2037|2660|3204|3848|4350|75|183|485|730|943|1317|1776|2201|2753|3284|3776|719193.8|1349197.1|2264910.1|4416908.4|5513697.3|11634111.7|13781437.8|17286490.2|20241331.5|27053338.3|29905751.0|500613.0|1388816.4|3010272.7|4316761.5|5051937.0|5584236.1|6774175.7|10107792.4|12319665.2|14836732.6|16040107.8|coinbase|15294|BTC_USD|36253.305|0.000028|10371|68|171|279|357|446|623|771|962|1143|1355|1541|48|127|250|327|418|547|693|871|1058|1244|1420|446180.5|1203250.2|2698986.3|4055064.4|4404197.7|5292933.0|6523489.8|7555940.0|9668074.1|14712795.5|16814125.0|471404.8|867127.8|1684803.0|1989930.6|2349922.4|2432219.8|2789061.1|3583341.7|3848424.8|4565021.9|5044097.4|bitfinex|2500|BTC_USD|36267|0.016544|25857|23|71|111|153|193|280|350|426|489|563|621|26|60|97|130|163|217|271|326|386|444|491|489033.3|2082526.3|6431848.3|8794340.9|10287183.7|11354466.3|12328887.4|14422606.2|15557268.2|17638248.6|22420428.6|656662.9|2796079.3|5306557.4|7924820.5|9481907.4|10132257.2|11080560.2|11887751.8|12703721.5|13716285.1|17597591.4|bitstamp|3076|BTC_USD|36254.39|0.057814|6324|16|36|46|53|61|78|91|112|130|160|172|18|37|46|51|58|67|76|83|96|110|120|129884.4|547827.6|876105.1|1365003.5|2183819.7|2423431.0|2957462.0|3200741.0|3410888.6|3799052.8|3895379.0|186169.8|587343.5|800509.7|1269080.6|1662429.5|2040953.6|2041669.3|2044864.0|2076069.2|2676012.3|2723731.9
1643310901|1|2022-01-27 19:15:02|binance|5000|BTC_USD|36236.745|0.000028|9503|101|226|427|741|1043|1566|2067|2697|3237|3872|4377|125|234|528|788|997|1373|1834|2257|2804|3334|3832|651766.2|1379346.1|2103131.1|4292979.0|5357316.3|11470402.3|13627645.5|17326932.5|20210983.1|26888505.4|29729131.9|905904.9|1676072.8|3257797.2|4391554.5|5144580.9|5853748.4|7037973.7|10378347.2|12568161.2|15107483.2|16288434.7|coinbase|15293|BTC_USD|36253.175|0.008689|1346|65|167|277|355|444|621|769|960|1141|1353|1539|75|152|276|354|446|575|721|899|1086|1272|1448|532420.7|1395626.6|2910072.1|4122020.0|4471208.7|5359951.2|6590507.9|7640708.2|9752842.3|14797563.7|16898893.2|790332.0|1188751.3|2018485.3|2180627.2|2540676.5|2622973.9|2979815.1|3774095.7|4039178.8|4755775.9|5234851.4|bitfinex|2500|BTC_USD|36267|0.016544|13756|25|73|112|154|197|281|351|426|488|563|621|32|74|106|137|169|221|275|329|388|446|493|492493.5|2320840.3|6055527.8|13089126.7|15739950.3|16807487.8|17781929.0|19875748.5|21010491.0|23091436.8|27873226.0|946654.2|3443343.7|7885297.8|12346096.3|13903197.7|14553344.7|15501647.7|16308727.7|17124755.1|18137318.7|22016653.1|bitstamp|3081|BTC_USD|36254.79|0.053455|18490|19|42|52|58|66|83|96|117|135|165|177|21|41|50|56|63|72|81|88|101|115|125|371809.1|872251.2|1195624.6|1641239.7|2460055.8|2699667.1|3233698.1|3476977.1|3687124.7|4077038.9|4173365.1|285429.5|692349.9|905555.6|1374233.1|1767581.9|2146106.0|2146821.8|2150016.4|2181221.7|2781164.8|2828884.3
1643310961|1|2022-01-27 19:16:02|binance|5000|BTC_USD|36247.095|0.000028|122063|86|171|363|676|975|1501|2007|2637|3185|3833|4336|88|218|509|748|971|1346|1797|2232|2787|3315|3802|806129.1|1330558.9|2111371.2|6560463.1|7653432.5|15836746.0|18174332.1|21686925.6|24635708.3|31443412.1|34323399.4|468007.0|1719655.0|3647277.2|6708642.4|7295437.1|9761135.1|10910873.7|14340203.9|17173426.6|19717681.7|20867596.7|coinbase|15291|BTC_USD|36262.06|0.004412|3149|52|130|254|336|432|615|759|941|1129|1333|1528|79|148|259|335|427|550|697|877|1065|1253|1422|383733.1|1293825.7|2161197.8|4030326.0|4377842.3|5400640.9|6631399.0|7670743.8|9785103.5|14797727.2|16934181.6|630399.6|934824.3|1872497.1|2032449.1|2264291.7|2335553.1|2703160.1|3496265.9|3768877.1|4481851.3|4956967.9|bitfinex|2500|BTC_USD|36277|0.005513|6080|23|68|121|160|200|290|361|438|501|573|636|25|63|105|133|164|217|272|324|384|439|489|442099.3|1949722.2|3121261.8|9827961.1|13356661.1|14480514.7|15649731.3|17444755.7|18874831.5|20438172.5|25742118.1|596107.2|3468255.3|6870344.4|10963882.4|12216772.5|12980157.6|13817280.8|14658712.5|15438058.7|16448848.2|20330179.4|bitstamp|3094|BTC_USD|36264.55|0.048863|18719|22|46|59|69|74|93|108|129|147|178|189|21|36|42|52|59|70|78|87|101|117|123|173675.7|793468.6|1114882.0|2468672.3|2863723.3|3563249.5|4447655.0|4690934.0|5357542.2|5747808.1|5844045.2|289433.1|683920.1|882896.0|1916587.3|2310199.4|3020639.0|3448856.2|3453494.1|4149691.8|4422100.5|4423752.9
1643311021|2|2022-01-27 19:17:03|binance|5000|BTC_USD|36228.715|0.000028|10955|95|202|403|732|1032|1552|2078|2684|3229|3859|4363|92|253|541|810|1031|1400|1844|2279|2829|3334|3859|782049.4|1425551.5|2980174.9|6990971.6|12127772.9|16201782.3|18340953.7|21892028.3|24786999.9|31497156.1|34305180.3|485478.1|1316463.8|2704856.2|6356540.0|7053970.7|9743061.1|10872026.8|14204117.2|17264227.7|18579035.9|20983420.4|coinbase|15262|BTC_USD|36252.345|0.012937|359552|42|122|237|323|412|587|737|926|1106|1320|1506|82|159|274|350|442|571|717|895|1081|1269|1445|628559.4|1724642.2|2461843.8|4207461.2|4678835.4|5578366.5|6809644.5|7855953.4|9968056.3|15029985.9|17113859.6|655847.8|982877.2|1556123.4|2203500.8|2435564.8|2507578.0|2874778.2|3669058.8|3934066.2|4650768.5|5129849.2|bitfinex|2500|BTC_USD|36267|0.022059|13254|25|65|105|149|192|280|352|429|491|566|624|24|62|108|141|171|223|278|333|393|451|499|528180.4|2059943.0|7681593.6|13034406.0|14761928.8|15720447.5|16804454.4|18898317.0|20033436.9|22114621.1|26895105.4|963994.2|3223838.9|7039857.0|11603419.0|13094768.4|13744465.6|14693709.1|15500875.6|16317072.3|17329826.2|21209500.7|bitstamp|3079|BTC_USD|36254.1|0.047167|10656|15|33|44|54|60|78|92|113|132|162|174|19|40|49|58|65|75|85|92|106|120|130|366172.4|864825.3|1176660.6|2455698.6|2833084.4|3528530.8|4412540.5|4655819.5|5322779.3|5712693.6|5809019.8|160410.1|567271.8|696494.7|1705875.4|2099224.3|2919117.1|3347736.2|3350930.9|3674970.3|4274913.4|4322632.9
1643311081|1|2022-01-27 19:18:02|binance|5000|BTC_USD|36252.345|0.000028|7951|109|210|395|712|1013|1531|2036|2664|3212|3862|4359|117|281|586|821|1043|1427|1869|2302|2866|3401|3882|901171.7|1468680.7|2595087.2|7254300.7|7948257.2|16109513.1|18428894.4|21994718.1|24924188.9|31709920.6|33913514.5|751118.1|1796488.0|3598933.6|6638797.4|7220463.8|9886494.6|11036009.8|14605901.9|17446038.0|20063877.4|21574263.4|coinbase|15305|BTC_USD|36271.345|0.008905|2970|66|138|262|340|436|614|766|949|1135|1329|1533|92|166|273|351|440|566|716|891|1081|1264|1437|893558.7|1744484.8|2601809.2|4390942.3|4737974.3|5773985.8|7013995.9|8054448.1|10168400.9|11098456.8|17316985.2|743561.4|1045386.4|1633065.8|2155830.5|2350058.5|2421006.3|2743472.3|3530277.3|3835965.7|4744326.9|4996129.6|bitfinex|2500|BTC_USD|36282.5|0.030318|13897|22|66|105|144|187|278|347|423|487|559|621|27|70|109|139|171|221|277|329|390|446|496|500698.5|2097435.5|3079312.6|10683188.9|13972580.8|15425186.5|16499436.8|18613673.3|19755809.3|21313010.3|26547380.9|1104633.3|3896866.5|7768476.1|11654851.7|13511774.1|14281484.9|15278718.1|15957534.8|16735338.5|17746828.2|21628952.2|bitstamp|3092|BTC_USD|36273.305|0.041435|14815|21|45|56|63|70|88|104|125|142|164|185|20|41|46|54|62|73|81|89|103|119|127|390187.7|844352.9|1217647.0|2485423.1|2715008.9|3569085.7|4451627.3|4696805.9|5359611.2|5411620.9|5849917.1|294353.5|743728.3|1006746.1|1926883.9|2320599.1|3031038.7|3459255.9|3463790.7|4159988.4|4432397.1|4434172.8
1643311142|1|2022-01-27 19:19:03|binance|5000|BTC_USD|36259.445|0.000028|10888|95|211|379|698|1005|1514|2013|2649|3189|3840|4347|117|287|592|835|1049|1444|1878|2316|2889|3420|3897|758802.5|1515925.4|2349330.5|7154256.1|7992383.9|16156498.9|18473577.6|21855119.2|24934130.2|31615111.6|33964279.4|741595.3|1988417.9|3915541.6|6926705.9|7749778.7|10292245.4|11385167.0|14943918.1|17829130.3|20413833.7|21907660.8|coinbase|15298|BTC_USD|36274.18|0.010531|4590|45|128|252|330|426|604|757|940|1129|1314|1522|71|145|257|336|425|550|700|875|1071|1256|1430|365484.6|1531083.8|2408795.0|3744803.3|4517422.1|5569379.3|6807975.0|7836698.6|9951148.3|10857133.6|16102350.9|494214.6|1134552.0|2087500.8|2615049.3|2809338.2|2879560.7|3254254.6|4040612.0|4346725.3|5255904.6|5506967.2|bitfinex|2500|BTC_USD|36280.5|0.013782|8447|30|69|110|148|191|281|352|431|493|566|626|23|65|106|139|171|223|279|334|395|450|499|704776.2|2108792.1|3136436.7|11466060.5|14081052.2|15533656.0|16610730.6|18737536.6|19863619.8|21428209.5|26655191.4|691384.7|3747539.7|7022338.5|10914110.6|13075271.0|13845862.6|14678420.7|15521588.1|16299514.6|17310549.9|21193693.5|bitstamp|3087|BTC_USD|36274.045|0.057865|17292|19|41|52|60|67|85|101|122|139|161|182|19|39|45|53|61|72|81|88|102|118|126|333846.3|784563.7|1114166.7|2425165.7|2654889.3|3508966.1|4391507.8|4636686.4|5299491.7|5351501.4|5789797.5|330551.0|752556.0|1064917.1|1985055.0|2378770.2|3089209.7|3517831.8|3521961.8|4218159.5|4490568.2|4492343.9
1643311202|2|2022-01-27 19:20:04|binance|5000|BTC_USD|36254.965|0.000028|5579|99|195|362|682|981|1495|2000|2629|3170|3824|4324|89|269|583|819|1043|1425|1867|2303|2872|3404|3885|829825.3|1438328.6|2134487.4|6900809.0|7725302.7|15881888.6|18200166.9|21768392.4|24652929.7|31483446.2|33684770.8|730708.2|1793134.2|3839153.0|6881074.0|7499954.9|10158771.9|11308753.5|14886284.9|17728813.3|20366046.1|21873544.7|coinbase|15301|BTC_USD|36275.4|0.005624|4087|47|130|253|331|426|602|757|939|1127|1312|1518|67|150|263|341|429|556|709|882|1079|1262|1434|686224.9|1358462.0|2458555.5|3560978.6|4349582.3|5372137.6|6611239.4|7635541.9|9754049.2|10650455.4|15905490.8|635115.0|1164347.6|2150897.0|2629388.5|2823151.2|2901788.1|3715429.3|4062828.0|4369107.0|5278100.0|5529155.1|bitfinex|2500|BTC_USD|36288.5|0.002756|19862|27|70|108|146|187|275|343|419|486|557|621|28|72|114|150|177|230|286|339|398|453|504|624981.7|2187386.4|3043954.6|10663622.3|13865764.1|15506221.0|16473359.4|18535967.5|19728438.0|21285727.4|26521948.4|822743.2|4057138.3|6994767.2|12075583.6|12788127.3|13721224.1|14556732.0|15234354.2|16176723.8|17023219.2|21072420.7|bitstamp|3079|BTC_USD|36280.91|0.073151|23611|11|32|44|49|58|77|91|114|130|152|174|14|35|42|49|58|69|80|85|99|116|123|277617.8|705201.2|1098259.8|1534728.1|2595681.1|3449859.5|3975937.3|4577579.7|5240033.1|5290476.4|5730690.9|118694.1|494483.3|855754.6|1777200.0|2170955.5|2881395.1|3310783.3|3314147.2|4010344.8|4283241.6|4284529.3
1643311261|1|2022-01-27 19:21:02|binance|5000|BTC_USD|36245.165|0.000028|3250|120|220|405|738|1024|1540|2068|2684|3232|3877|4384|97|257|581|827|1049|1426|1884|2317|2866|3409|3900|928760.1|1553990.7|2512190.9|7257811.6|8081393.1|16237083.7|18561686.3|22103562.8|25055981.2|31860060.1|34755157.7|722146.5|1682440.9|3838406.3|6897813.7|7710832.0|10168029.7|11327998.9|14898719.9|17708210.0|20293188.9|21450762.9|coinbase|15289|BTC_USD|36252.545|0.000028|1215|68|145|261|346|432|609|759|949|1131|1344|1530|84|170|298|373|465|594|740|918|1105|1291|1467|637597.5|1673776.4|2675214.5|4379310.6|4850237.7|5729876.5|6961165.1|7992921.2|10105180.5|15168025.7|17251899.3|659188.6|1453299.4|2467158.7|3211661.6|3443725.6|3515738.8|3882940.1|4677220.6|4942307.5|5658934.0|6138014.8|bitfinex|2500|BTC_USD|36273|0.033082|11242|25|67|105|146|187|275|346|423|485|558|620|26|68|110|141|172|226|280|337|395|451|498|620185.0|2431217.1|3191228.4|10744541.4|14529462.6|15578644.8|16573148.8|18682622.8|19801968.5|21364513.2|26656303.9|1104244.9|3876969.3|7192098.9|10647320.1|13234513.2|13997877.5|14835591.3|15678762.8|16457971.9|17469251.8|21351340.3|bitstamp|3084|BTC_USD|36257.095|0.041950|16840|21|39|50|60|67|83|100|119|137|168|180|24|42|55|63|71|81|90|97|111|126|135|374054.9|847482.9|1170066.4|2449099.4|2826585.2|3521535.8|4406150.2|4649207.1|5315815.3|5706081.2|5802407.4|372858.3|738137.6|1007465.7|1925636.1|2428840.0|3139253.5|3567496.8|3570691.5|3894730.9|4534045.9|4542379.6
1643311321|2|2022-01-27 19:22:03|binance|5000|BTC_USD|36185.275|0.000028|13401|116|250|523|872|1130|1616|2235|2787|3359|3930|4443|100|213|438|736|969|1378|1773|2225|2763|3274|3821|741432.3|1499134.6|3172753.7|7095203.0|11853288.2|16189198.7|20374271.0|22745092.9|26491701.5|31555994.7|34629467.6|814950.2|1582758.6|2779008.0|5175515.9|7900855.1|10610378.5|11356253.0|14626703.7|17867532.9|19276557.8|21939946.9|coinbase|15251|BTC_USD|36201.64|0.018949|19953|70|168|258|356|444|620|780|964|1147|1354|1530|77|138|274|372|456|601|734|895|1082|1282|1456|621019.7|2092019.6|3263842.9|5598074.5|5932142.1|8279884.9|9884327.3|11137383.4|12419641.2|17320675.9|19723550.5|732432.4|1416951.1|2275700.3|3684150.7|4911013.4|6604267.3|8671621.7|10699716.3|11894869.0|12034071.1|12963607.2|bitfinex|2500|BTC_USD|36221|0.005522|8555|23|68|114|156|200|279|355|425|491|565|626|29|74|112|140|170|220|273|331|391|450|497|447770.2|2252036.5|9095441.6|12188562.9|14661443.3|15767106.9|16794092.6|18712734.6|20123985.7|21988994.4|26916750.7|1131373.5|4023892.3|6566996.8|9072479.7|12843612.9|13667842.9|14588118.0|15499509.2|16332192.1|17285587.3|21204341.3|bitstamp|3080|BTC_USD|36206.32|0.050267|6772|20|36|48|56|66|82|101|116|137|165|179|21|40|49|51|60|71|83|90|103|113|128|376679.0|836262.4|1562830.4|2540090.5|2920185.9|3509534.0|4441476.8|4631954.6|5304709.8|5700706.2|5820258.1|357144.7|833578.9|1107678.8|1220697.4|2270673.7|3082960.1|3667672.9|3669047.1|3994151.8|4369196.1|4642566.5
1643311381|1|2022-01-27 19:23:02|binance|5000|BTC_USD|36170.095|0.005999|2941|128|267|610|916|1174|1651|2287|2821|3401|3964|4465|112|239|412|726|965|1370|1774|2230|2749|3254|3814|907910.0|1686231.0|4712352.1|7562188.8|12127650.2|16513647.9|20641960.8|23033655.2|26904147.3|32931582.2|35441687.4|996969.2|1843341.4|2923144.2|5464697.4|8071304.0|10821909.7|11238479.5|13861393.2|17994117.7|19417674.5|22163598.0|coinbase|15229|BTC_USD|36190.065|0.000028|27665|79|168|278|376|445|605|772|953|1138|1344|1523|80|138|269|359|424|572|698|862|1052|1255|1427|565495.2|1665288.1|3453470.2|6019391.2|6310637.6|8650055.1|10303619.7|11510640.7|12834035.2|17727400.8|20152522.5|768049.1|1400304.9|2465074.4|3465631.4|4718560.0|6494096.5|8559855.0|10552740.1|11785408.1|11923754.5|12854047.5|bitfinex|2500|BTC_USD|36203.5|0.019335|19834|31|69|119|164|204|284|359|426|494|565|632|28|70|109|141|167|216|269|328|384|445|495|541120.6|2429243.0|10412851.1|13102064.5|14681086.8|15746959.9|16665476.4|18629370.8|19969536.6|21832452.2|26856847.9|1232921.3|4279505.3|6544619.8|7996499.2|11716755.3|12762756.7|13680013.2|14586260.2|15389415.1|16375212.7|20209938.4|bitstamp|3081|BTC_USD|36191.62|0.046806|21712|19|38|50|58|68|84|104|119|140|166|181|20|45|53|55|62|75|86|93|107|117|132|389788.5|921263.1|1624790.4|2686263.9|3066098.1|3547105.9|4514233.0|4671569.1|5345749.3|5737883.9|5953225.7|233813.9|856446.5|1069329.3|1504366.3|2096273.5|3043792.6|3628468.5|3629853.4|3954984.3|4330028.6|4603399.0
1643311441|2|2022-01-27 19:24:03|binance|5000|BTC_USD|36198.635|0.000028|11042|101|253|529|884|1156|1638|2243|2795|3356|3955|4456|111|205|428|724|956|1356|1769|2209|2750|3261|3801|878901.2|1490980.6|3572696.0|7405562.0|12321281.6|16653803.9|20881592.5|23091057.7|25740205.8|32615524.0|35567140.8|822999.0|1583941.6|2854311.9|5259454.2|7745619.2|10439045.4|11240938.1|14811871.8|17730828.0|19153851.8|21769117.4|coinbase|15220|BTC_USD|36205.045|0.000028|47211|41|132|239|342|425|591|748|933|1115|1325|1501|67|139|276|366|434|579|712|874|1065|1265|1439|303006.0|1261170.2|2946066.9|5497621.4|5830196.3|8169833.2|9822028.9|11080530.7|12323932.7|17265096.3|19665455.2|717145.5|1383602.6|2382125.0|3473592.7|4699803.5|6400514.3|8468195.1|10505614.0|11703492.4|11841488.1|12774902.0|bitfinex|2500|BTC_USD|36222.5|0.041411|24036|20|61|102|146|186|267|342|414|479|552|615|24|64|100|133|160|208|261|319|379|435|486|337786.5|2147310.4|8323459.3|11731011.7|14145997.8|15264417.2|16287163.8|18189186.0|19624166.6|21482399.4|26414080.6|895137.0|3578864.0|8323247.5|10556305.2|14390246.1|15139916.8|16195210.8|16971685.8|17804730.4|18832340.9|22711000.5|bitstamp|3087|BTC_USD|36216|0.048597|20008|21|42|55|63|72|89|107|122|143|172|186|22|40|49|52|60|71|82|89|103|114|127|387240.0|835036.7|1609390.8|2586506.9|2966502.3|3555950.4|4487793.2|4678194.4|5350775.0|5747122.6|5866674.5|371009.4|891586.2|1384075.4|1606554.6|2327215.2|3029815.0|3614491.0|3615865.2|3940996.1|4319782.9|4589384.6
1643311502|2|2022-01-27 19:25:04|binance|5000|BTC_USD|36130.255|0.000028|10843|133|336|686|965|1226|1702|2338|2890|3474|4032|4502|93|202|308|568|848|1265|1651|2115|2572|3120|3671|871601.3|2391263.2|6315866.8|11447813.5|14843079.6|16809167.2|20726476.6|23483360.9|27249193.3|33556627.6|36170203.5|801148.7|1601725.7|2452899.9|6791809.7|7921813.3|8708450.1|10933066.8|13362778.9|16641023.1|18506679.8|21426774.7|coinbase|15219|BTC_USD|36138.88|0.006752|407|85|175|303|394|476|631|808|983|1174|1384|1547|95|148|255|365|435|583|706|866|1043|1254|1436|660515.3|2092636.8|5155582.9|6216974.3|8073148.8|9360277.2|10414172.4|11660291.8|13247229.8|18124917.6|20364247.0|958194.8|1558081.1|2539605.5|4516026.2|4777850.1|6589323.6|6668060.7|9321456.5|10986543.3|12004070.3|12898465.8|bitfinex|2500|BTC_USD|36158.5|0.002766|19698|29|70|120|166|212|287|360|429|501|565|627|30|64|106|135|160|212|262|317|373|432|485|548409.1|2721350.2|10849274.6|13773034.9|14280485.9|15645202.3|16693335.9|18154951.7|19513869.4|22660809.6|26438354.6|878686.7|3457436.2|6702536.5|9912811.1|11715246.4|13600266.7|14104577.0|15082832.7|15938437.4|17188108.8|20568334.5|bitstamp|3078|BTC_USD|36145.37|0.044487|18742|18|39|54|66|72|84|105|121|143|171|182|19|40|53|59|63|75|86|96|103|119|134|176331.5|735134.4|1608358.3|2732837.7|3310721.3|3779026.0|4440250.2|4644651.1|5150223.8|5594809.3|5729368.2|317182.8|775827.0|1073541.2|1860908.3|1977554.7|2615052.5|3215542.0|3644525.5|3673922.9|4344214.2|4618018.8
1643311561|2|2022-01-27 19:26:03|binance|5000|BTC_USD|36147.955|0.000028|32825|88|288|660|946|1225|1692|2332|2872|3454|4024|4493|99|203|322|626|888|1286|1676|2148|2635|3161|3705|801769.0|1725839.1|6471368.2|7595604.1|15236838.2|16810612.2|21115364.8|23794026.3|27356907.0|33848600.1|36177097.4|881725.6|1755133.8|2791123.3|7293330.7|8083074.7|10575587.3|11031260.3|13498127.2|16669683.0|19062479.6|21340467.1|coinbase|15224|BTC_USD|36156.695|0.002130|1715|52|157|290|383|463|622|800|973|1160|1367|1534|66|121|223|322|385|541|659|818|1000|1206|1395|452538.8|1625901.9|4731904.3|6135138.2|7964610.7|9009150.9|10364516.6|11540763.7|13195119.8|18011143.8|20180162.9|754932.3|1469878.5|2347526.4|4072227.8|4332972.2|6147716.8|7928843.8|10179706.9|10541182.9|11557631.9|12515956.0|bitfinex|2500|BTC_USD|36170.5|0.002765|14195|28|73|127|169|214|286|360|430|502|565|630|29|68|106|139|162|215|266|321|378|439|486|527263.4|2503834.3|9622197.8|11710883.0|13606332.3|14966059.3|15536064.8|17499625.4|18857984.4|20749522.7|25702902.0|887174.3|3791240.6|7405499.5|12199355.2|12685740.6|14379355.5|14790068.5|16088710.5|16624715.0|17874287.9|21250866.6|bitstamp|3088|BTC_USD|36158.005|0.054732|14778|20|45|61|73|80|93|112|129|152|179|190|22|44|50|56|61|73|84|93|100|117|132|402010.9|931538.6|1731927.1|2856668.0|3543416.7|4011821.5|4667696.6|4833454.1|5382067.3|5826556.6|5962064.1|198632.8|696041.4|901423.8|1688811.8|1829555.4|2445341.4|3043482.3|3472429.0|3501826.3|4172604.1|4445974.5
1643311621|1|2022-01-27 19:27:02|binance|5000|BTC_USD|36119.915|0.000028|46394|154|369|728|1010|1270|1750|2390|2937|3519|4079|4544|81|200|313|543|828|1262|1644|2110|2551|3122|3659|937828.8|2695762.6|6535331.1|11728348.4|15080976.3|17210463.4|21379868.0|24157167.5|27653409.2|33898462.4|36570579.5|619910.7|1414736.1|2301686.2|6351998.4|7571821.0|8637324.0|10787928.8|13238917.8|16345886.5|18263966.2|21118752.0|coinbase|15152|BTC_USD|36130.975|0.000028|2015|76|153|267|343|428|576|750|931|1121|1331|1491|62|124|209|294|355|504|628|784|960|1169|1348|615320.0|2232426.2|5185848.4|6388600.9|8251848.5|9555437.1|10584489.1|11866809.7|13476343.6|18333294.1|20552495.7|720486.9|1388153.7|2331404.5|4299769.3|4557906.8|4798281.3|6458388.4|9111403.4|10773817.9|11765047.6|12687965.2|bitfinex|2500|BTC_USD|36153.5|0.013830|4010|31|73|122|167|214|287|362|431|501|566|629|29|66|99|127|153|204|256|309|365|422|476|510931.6|4150971.1|10281075.8|13603478.9|14139199.8|15471767.6|16652150.6|18002099.9|19340427.6|22487625.8|26262720.7|1204766.2|3536837.8|7094301.8|10688358.4|12279607.4|14017729.1|14523445.9|15821052.6|16356735.1|17605512.3|20980625.0|bitstamp|3081|BTC_USD|36129.785|0.027429|6862|21|39|55|66|75|87|109|127|147|173|187|13|35|48|53|57|69|80|90|96|110|126|382499.0|935858.6|2131650.8|2932293.0|3510410.0|3978633.1|4640774.5|5303686.3|5350673.2|5794464.7|5960165.8|269873.7|696666.9|910001.3|1696763.7|1813410.1|2450907.8|3051397.3|3480380.9|3502333.8|4180002.6|4452914.1
1643311681|1|2022-01-27 19:28:02|binance|5000|BTC_USD|36114.625|0.000028|18358|155|378|743|1037|1296|1777|2409|2964|3552|4105|4568|97|199|308|534|822|1250|1626|2091|2529|3107|3644|896668.2|2200268.8|6002366.9|11592306.3|15065558.5|17194836.1|21364602.9|24149466.3|27706728.0|34165342.7|36551718.4|775143.9|1824320.3|2752823.7|6625190.8|8027732.7|8901931.3|11049532.6|13492969.0|15726086.8|18461299.2|21381794.9|coinbase|15178|BTC_USD|36122.825|0.008499|968|63|157|289|376|460|609|790|971|1159|1366|1527|73|141|238|339|408|555|678|833|1012|1219|1398|503871.8|1757066.1|5035837.3|6013893.7|7847208.2|9220528.9|10277660.1|11570872.6|13185212.6|18023403.9|20244213.6|963755.8|1599848.8|2556836.5|4517858.7|4775264.3|5015216.0|6658386.4|9328528.9|10991864.6|11978085.1|12904154.0|bitfinex|2500|BTC_USD|36141.5|0.002767|2501|34|76|132|176|226|296|371|438|511|573|634|26|64|92|124|151|206|253|308|364|425|478|491281.1|2737872.2|10149852.8|12214580.6|14007824.1|15292532.3|16730521.1|17800589.0|19199767.1|22263843.2|26041053.4|958705.2|3827859.4|7888736.3|11693885.4|13292044.4|15027389.1|15531437.4|16791543.2|17366473.1|18607309.2|21967492.8|bitstamp|3078|BTC_USD|36122.75|0.045622|18731|18|35|53|64|73|85|109|125|145|171|186|17|36|48|53|57|70|81|91|97|111|127|371666.9|788069.6|2119389.5|2920031.6|3498148.6|3966371.8|4629141.0|5291425.0|5338411.8|5782203.3|5949638.4|181960.2|584670.6|796582.3|1234347.3|1591172.8|2338131.2|2938620.7|3367604.2|3389557.2|4067225.9|4340137.4
1643311741|2|2022-01-27 19:29:03|binance|5000|BTC_USD|36122.005|0.000028|32748|83|313|682|971|1237|1712|2359|2908|3486|4046|4515|108|220|333|562|844|1272|1658|2122|2571|3139|3678|620715.8|1561428.4|5768515.3|11279938.9|14894277.2|17024079.5|21213175.8|23997523.3|27495590.2|33724588.9|36358394.7|967814.7|1882432.2|2836663.9|6887366.6|7879441.2|8872852.8|11032425.6|13492190.7|16636435.7|18506298.1|21366468.5|coinbase|15220|BTC_USD|36129.935|0.009826|1717|80|176|317|408|496|644|820|1002|1192|1402|1562|83|146|246|345|415|564|686|843|1020|1223|1400|617649.5|1757762.3|4874800.4|6391322.2|8004311.7|9355776.1|10423815.0|11706170.9|13324466.4|18171089.3|20391652.9|975376.6|1644101.1|2651403.1|4608491.4|4865548.7|5114271.7|6767334.3|9416232.9|11089887.9|12080625.9|13003505.0|bitfinex|2500|BTC_USD|36145.5|0.002767|48609|31|75|126|171|219|292|364|434|508|571|635|23|65|98|126|154|211|262|316|373|431|483|589747.9|2571519.0|8903067.7|11345840.4|13136279.4|14442698.3|15576090.0|16909515.4|18349267.7|21413740.9|25191289.5|4181277.0|7067140.5|10242436.8|13850956.7|15449123.8|17184572.7|17690194.4|18949107.7|19523672.5|20764529.6|24124069.8|bitstamp|3082|BTC_USD|36132.98|0.045997|14563|21|41|56|68|77|89|110|127|149|175|189|19|39|46|52|56|68|79|89|95|110|126|412336.9|819102.4|2020702.1|2908037.3|3486154.2|3954377.4|4615933.1|5278624.5|5326417.4|5770208.9|5935910.0|220217.0|634411.3|840968.4|1628420.2|1745066.6|2382564.4|2983053.8|3412037.4|3433990.4|4111679.8|4385510.0
1643311802|3|2022-01-27 19:30:05|binance|5000|BTC_USD|36121.325|0.000028|14723|101|317|689|982|1247|1731|2375|2925|3508|4070|4537|93|222|335|565|846|1275|1664|2127|2575|3144|3683|818255.0|1623175.3|5942950.2|11414954.8|15029985.3|16960303.3|21134744.4|23919426.5|27417447.6|33647301.8|36316072.7|534216.5|1752740.5|2535276.6|6363387.9|7558136.8|8665096.0|10915990.2|13360848.0|16517412.2|18391643.0|21250344.7|coinbase|15217|BTC_USD|36134.165|0.006780|1325|76|162|303|395|478|633|811|989|1178|1391|1553|90|157|257|355|420|569|692|850|1028|1238|1416|608479.0|1545286.0|4633961.4|6142887.0|7750416.4|9142664.8|10214394.3|11470347.5|13059029.4|17957755.5|20180102.2|976379.7|1829309.2|2665553.9|4625834.2|4878154.5|5126877.5|6779986.1|9428933.8|11102542.5|12094049.5|13016603.1|bitfinex|2500|BTC_USD|36155.5|0.035956|23730|27|68|123|167|215|287|359|429|502|564|626|26|69|103|132|158|213|264|319|374|433|486|411246.3|2417188.1|9514185.8|12669092.7|13683226.1|15033400.2|16213540.1|17543273.1|18902266.2|22048365.9|25820998.5|938158.1|4169091.6|7514749.1|11111212.0|12659880.5|14394924.1|14900672.7|16198802.8|16734186.9|17983426.0|21359765.4|bitstamp|3078|BTC_USD|36134.905|0.058531|13423|16|38|52|64|73|85|105|122|144|171|183|16|39|47|54|58|69|80|90|96|112|127|664327.1|851986.3|1925069.3|2812304.4|3390421.4|3858644.6|4519917.0|5181130.1|5229992.2|5674476.1|5839315.4|108243.0|281024.5|775264.8|1589612.9|1706259.2|2319659.7|2920149.2|3349132.8|3371085.7|4048795.4|4322605.4
1643311861|1|2022-01-27 19:31:02|binance|5000|BTC_USD|36165.465|0.000028|32741|87|210|585|896|1170|1652|2293|2831|3413|3985|4479|72|211|377|684|913|1318|1720|2181|2700|3207|3762|539847.7|1200162.2|5454653.7|7281560.2|12119476.4|16453992.8|20666531.8|22855587.7|26730995.1|33099656.9|35212708.9|846108.7|1797734.0|3481612.1|6931875.3|7748684.6|10594055.4|11093883.8|13584243.5|16941926.9|19135906.3|21882290.8|coinbase|15277|BTC_USD|36193.135|0.000028|1740|57|151|294|411|493|655|819|1002|1185|1391|1572|87|155|267|341|409|556|682|846|1037|1232|1407|579965.8|1235337.1|2602361.8|5878869.7|6172754.5|8345836.0|10091531.9|11302974.3|12625191.2|17510887.8|19959207.9|877773.9|1811167.7|4328538.2|4530690.7|4743805.5|6483622.6|8549394.7|10540735.3|11785138.8|11922608.0|12856586.2|bitfinex|2500|BTC_USD|36190|0.055264|1701|21|56|105|148|191|268|342|411|478|545|610|17|51|93|125|150|205|258|315|367|429|480|594910.6|1343714.6|7158710.4|11906041.2|13258835.9|14132298.1|15139364.8|16800012.2|18433167.1|20353911.1|25313407.1|790770.7|3290144.6|7593933.5|10551228.3|12647717.7|13870967.9|14365094.6|15581300.3|16123092.5|17369253.9|20743629.9|bitstamp|3087|BTC_USD|36195.095|0.055173|21914|18|41|54|63|75|91|110|126|146|173|188|16|36|44|48|53|66|77|83|97|107|122|373122.2|884709.7|1182046.7|2168445.7|3078117.5|3558829.5|4526069.6|4683505.7|5354175.1|5749820.4|5965162.3|121720.2|604471.2|868474.6|1574174.5|1800115.9|2747635.0|3332310.9|3333291.0|3658421.8|4033466.1|4306836.5
1643311921|1|2022-01-27 19:32:02|binance|5000|BTC_USD|36198.195|0.000028|29132|69|180|450|827|1103|1592|2205|2764|3328|3929|4432|112|224|453|751|979|1378|1796|2234|2781|3293|3831|620502.6|1316049.9|2477989.1|7091027.6|12060495.1|16504337.7|20793124.9|23032740.9|25658655.4|32471887.3|35428527.3|832540.1|1265655.3|4587854.4|6370540.8|7089952.3|9788830.6|10551986.4|14027507.7|16955546.8|18368605.8|20980507.5|coinbase|15281|BTC_USD|36207.645|0.000028|1707|63|147|277|397|484|647|806|986|1168|1379|1556|97|173|295|367|436|584|716|880|1074|1269|1443|582371.3|1338819.8|2575728.7|5982997.1|6264921.8|8454954.4|10144718.2|10820431.7|12649131.7|17576083.5|19993054.3|986104.8|1877629.4|4018423.3|4758593.9|4909715.7|6693198.9|8720835.6|10749115.2|11956229.1|12094204.7|13030850.1|bitfinex|2500|BTC_USD|36235|0.005520|9494|20|70|116|161|203|285|359|433|496|569|630|32|73|109|137|166|216|272|327|387|444|493|246799.4|2137826.3|3101677.4|11082548.9|13823140.9|14908370.6|16007201.4|17965578.4|19329009.4|21174183.9|26142634.4|1307206.5|4335440.8|9927845.6|11569918.5|13049785.8|13762036.0|14702999.0|15515457.8|16313992.6|17345210.2|21216167.9|bitstamp|3089|BTC_USD|36208.87|0.062305|10258|21|43|56|66|77|92|111|126|146|175|189|20|39|48|52|58|70|81|87|100|111|125|176850.1|839079.3|1262217.9|2657287.4|3037780.1|3626732.5|4558888.3|4749366.1|5421770.1|5818117.7|5937669.6|156064.7|591999.7|1234292.1|1617973.6|1972405.6|2784728.7|3369404.8|3370374.1|3695478.9|4070543.8|4343893.6
1643311981|1|2022-01-27 19:33:02|binance|5000|BTC_USD|36097.565|0.000028|7072|126|361|734|1002|1265|1779|2401|2962|3539|4096|4547|74|155|262|464|766|1194|1570|2028|2467|3047|3570|685529.6|2510774.4|6414910.0|11491955.5|14827723.8|17036525.4|21393811.5|24346807.7|27595536.9|33931009.4|36564357.2|587902.4|1101152.2|1720996.5|3260677.6|6764300.4|7774975.6|9900046.3|12350932.5|14476653.7|17334634.2|19950156.4|coinbase|15162|BTC_USD|36105.825|0.004902|10326|72|164|293|380|469|619|798|973|1162|1373|1530|74|140|258|359|434|573|703|855|1030|1230|1415|483101.2|1865412.1|5037533.9|5943659.2|7625326.8|8902863.1|10040764.8|11278165.9|12887997.8|17854463.0|19978102.2|823288.1|1542093.4|2444379.4|4729508.1|5000062.5|5229824.6|6881404.0|9532543.1|10992579.7|12188421.0|13110494.0|bitfinex|2500|BTC_USD|36137|0.011069|4802|24|67|123|167|216|286|360|429|502|565|626|30|71|105|142|168|225|275|327|383|446|498|242397.7|1653211.3|10287583.8|11856607.4|13644955.5|14946239.4|16477582.1|17471678.9|18861826.6|21996071.8|25706692.4|1396159.6|4291791.3|6814261.0|10610874.1|11601588.3|13315346.9|13904132.3|14842667.7|15310668.9|16979299.4|20345617.3|bitstamp|3070|BTC_USD|36113.035|0.029491|16054|10|29|46|57|66|79|103|119|142|165|180|22|40|54|59|65|76|87|97|102|117|134|328928.9|817189.0|2061016.8|2862535.9|3440652.9|3909587.5|4571746.8|5235414.4|5282617.8|5726450.1|5893113.4|317183.4|736928.3|943839.9|1096459.7|1808942.0|2421816.1|3132255.7|3561239.0|3564602.9|4260877.1|4533809.2
1643312041|2|2022-01-27 19:34:03|binance|5000|BTC_USD|36066.165|0.000028|84676|81|373|704|1002|1238|1773|2384|2935|3585|4082|4525|67|136|246|416|707|1139|1508|1966|2394|2953|3486|733412.2|2708255.4|3911533.3|11694853.5|14598982.2|17325409.9|21346925.0|24318132.7|31594110.4|33806079.4|36546020.7|833827.5|1391113.4|2209009.6|4042599.9|7190010.5|8247270.5|10225725.3|11333044.1|14691629.2|17619809.9|20228376.3|coinbase|15163|BTC_USD|36073.885|0.003299|22902|56|174|305|403|493|638|823|1003|1213|1404|1557|65|130|250|339|412|548|679|827|1005|1195|1373|557412.8|1822014.6|3517773.5|7128001.4|7735992.3|9024780.7|10091485.1|12216498.4|17233146.8|19364542.1|20334854.0|804585.3|1743730.2|2974097.8|3714756.0|4814772.5|5159959.4|6841756.4|8871147.5|10979820.2|12134270.7|12852919.8|bitfinex|2500|BTC_USD|36091.5|0.030478|21657|23|68|119|164|208|286|364|428|502|561|630|16|56|100|125|154|203|251|305|361|421|479|369240.1|2001957.6|8096743.7|11463027.3|13831516.7|15462280.9|17330304.6|18269604.6|19950540.9|22765492.4|26601358.4|418033.3|3096698.8|7198451.6|9717970.5|12340278.9|13582627.6|14095764.6|15355972.6|16057500.5|17089982.6|19396272.4|bitstamp|3085|BTC_USD|36079.27|0.064247|22335|16|47|61|72|83|100|119|138|169|180|199|12|32|49|52|57|69|79|88|94|108|122|168004.7|1016818.3|1635646.3|2514982.1|3409874.6|4447867.6|4691137.6|5357845.7|5748111.6|5844348.7|6015678.6|137683.4|679739.6|864862.1|1301694.1|1680305.4|2300222.0|3010635.5|3438878.9|3441668.6|3765708.0|4365651.1
1643312101|2|2022-01-27 19:35:03|binance|5000|BTC_USD|35908.86|0.000056|4268|95|336|629|858|1163|1792|2353|2939|3489|3940|4490|92|171|258|358|484|974|1352|1720|2165|2596|3162|553028.3|5366766.7|7455747.9|10514334.1|11980811.7|18164997.3|21683326.2|24802313.3|31196448.8|33843234.7|38011797.8|809286.8|1246339.8|1583333.1|5048432.9|5517394.6|7383271.6|9910935.2|10190359.1|11274604.1|15071514.7|17902190.2|coinbase|15026|BTC_USD|35921.805|0.000251|3221|54|144|293|392|471|657|832|1021|1233|1391|1568|52|120|231|313|395|556|707|839|986|1161|1354|691005.2|1332190.8|3343789.2|6284805.0|7039785.4|9771657.7|11019435.9|12655883.5|17623668.0|19744292.2|22784841.5|677777.8|1169784.7|2573394.8|4893974.2|4931379.5|6556289.3|8242555.6|9598886.9|9921759.8|10725373.9|11923493.7|bitfinex|2500|BTC_USD|35947.5|0.030600|10759|21|65|134|169|212|297|362|438|498|560|624|24|65|97|120|147|200|251|296|350|400|461|197388.6|2389573.7|7787174.0|9444135.2|11679472.4|14367153.9|15009563.6|16375400.7|19207595.2|21409701.9|25609811.0|889337.3|3103481.5|6051345.9|8244288.8|11142135.1|12455564.7|13403813.0|13811331.7|14858151.1|16069161.6|18810260.6|bitstamp|3077|BTC_USD|35925.92|0.065190|12876|15|42|63|77|84|109|124|150|172|187|206|15|35|46|51|52|60|72|82|91|96|110|128136.0|560616.0|1346897.5|2744309.0|3202124.5|4332442.5|4995402.3|5107327.4|5547541.9|5714205.2|5886814.5|116716.5|235772.2|694447.8|1405939.9|1405980.0|1812811.1|2393715.8|2662786.6|2663866.7|2667230.5|3363428.2
1643312161|2|2022-01-27 19:36:03|binance|5000|BTC_USD|35952.815|0.000028|17398|50|219|543|820|1067|1721|2273|2859|3427|3898|4445|58|155|277|405|604|1087|1464|1844|2299|2754|3294|377564.9|5363444.2|6987450.6|8504962.5|11718986.5|17736527.8|20901811.5|24632076.8|31080219.4|33631882.3|36241894.6|563867.0|1230148.6|2028471.0|5263302.2|6072170.3|9470761.9|9974216.5|10339119.4|13155779.6|16303647.6|18165744.0|coinbase|15061|BTC_USD|35949.725|0.011544|5711|45|141|286|389|468|653|832|1021|1230|1394|1566|51|114|242|323|407|567|728|854|1004|1181|1378|457041.7|1283420.9|3311641.5|6323396.9|7090091.1|9633105.4|10902911.7|12496743.8|17395986.5|19613745.3|21566395.4|620560.3|1553015.5|2840497.3|4691917.5|5117843.1|6782070.8|8392532.9|9751560.6|10722422.3|11102124.3|12083176.2|bitfinex|2500|BTC_USD|35987|0.038903|65676|18|65|127|170|207|292|363|435|501|566|632|22|56|89|117|141|188|234|285|343|397|456|286627.3|1390568.0|4388165.3|9698376.5|12505661.1|14564121.9|15961655.3|17274606.5|19284356.3|22328981.6|23717034.3|32986782.6|35230860.2|36275704.5|39646004.1|41777860.9|42528281.1|43038461.6|43281020.9|45324497.2|46073449.4|49906288.7|bitstamp|3065|BTC_USD|35952.65|0.067811|24521|11|37|52|63|70|91|109|132|159|171|190|9|25|49|52|55|64|75|85|94|99|113|131203.8|974253.0|1470653.3|2440909.1|2919623.8|4048456.3|4709769.4|4819635.4|5264119.3|5428958.6|5461014.7|182143.5|572148.5|827491.9|1532112.0|1553346.7|2157680.1|2622787.8|2781908.6|2782988.8|2786341.8|3464010.6
1643312221|2|2022-01-27 19:37:03|binance|5000|BTC_USD|35962.975|0.000028|10952|92|239|575|866|1095|1765|2317|2905|3473|3950|4482|96|216|355|494|698|1199|1561|1952|2412|2884|3408|632015.0|1629603.7|7028755.6|8891343.2|11473721.2|17891955.8|21062642.6|24594749.3|31145232.4|33126942.3|36359217.6|905666.9|1329452.2|3804333.6|5194142.3|6088223.3|9726871.2|10149781.9|10546875.3|13338338.2|16535855.2|18946014.9|coinbase|15093|BTC_USD|35971.44|0.007506|1513|64|144|280|398|485|670|845|1032|1237|1408|1577|59|138|251|334|414|570|734|861|1015|1194|1397|716299.5|1538602.0|2660235.8|4747003.4|6846466.7|9700504.7|10880931.9|12561575.4|17371908.7|19541886.2|21407951.9|1016294.5|1949910.8|4173579.1|5169479.3|5246112.6|6874030.9|8536126.4|9901956.7|10865989.0|11248226.8|12263983.1|bitfinex|2500|BTC_USD|35994.5|0.008335|30611|21|70|127|177|217|306|376|447|515|579|644|29|65|99|128|153|200|245|295|353|406|466|380112.1|2259400.6|7485866.9|9676000.7|11766825.3|13817713.2|15162006.1|16762552.0|18453120.0|21463517.2|23880925.6|1624095.8|4112637.9|8217448.5|11507457.5|13372377.4|14094888.5|14490620.8|15050988.7|16775217.2|17524503.2|21356210.0|bitstamp|3076|BTC_USD|35980.115|0.061395|14772|13|39|57|69|77|99|115|139|165|178|201|15|35|51|53|56|66|76|87|95|101|118|366987.7|853899.0|1303655.7|2372162.1|2615106.8|4088620.7|4254025.7|4863808.0|5249566.2|5444409.1|5507046.7|186002.0|573563.7|1164701.8|1512223.7|1549133.5|2153492.9|2618574.6|2777732.2|2778829.7|2789627.0|3460404.8
1643312281|2|2022-01-27 19:38:03|binance|5000|BTC_USD|35942.415|0.000028|22149|100|286|607|888|1147|1795|2360|2947|3509|3976|4525|81|193|332|478|664|1161|1539|1916|2377|2821|3378|599684.3|5573585.5|7014595.7|8795658.8|11769551.5|17778859.0|21047074.3|24825740.9|31139718.0|33755716.5|36670376.3|658853.1|1340260.1|2164397.3|5246448.6|6095917.1|9683409.7|10207083.1|10525861.0|13351282.0|16454059.8|18340535.0|coinbase|15092|BTC_USD|35956.44|0.008399|156|59|152|297|411|494|679|854|1046|1256|1421|1592|82|160|282|367|448|605|766|895|1047|1223|1424|575004.8|1543701.1|3001803.7|5111157.8|7075589.3|9619907.9|10879451.8|12478135.3|17337654.6|19594798.3|21412803.6|1083140.7|2067450.7|3216589.1|5383159.6|5476743.9|7134244.1|8745805.9|10104188.9|11073925.8|11453304.1|12442623.4|bitfinex|2500|BTC_USD|35974|0.005560|98039|29|78|143|187|233|317|387|460|526|589|656|23|67|100|126|149|198|242|291|345|400|461|525318.4|2664377.0|9936056.6|11957512.8|13232819.7|15213972.4|16531666.7|18146454.2|20784624.4|22938289.1|27135414.3|942280.8|4065291.9|7768949.1|11265130.3|13233706.7|14344813.2|14853459.3|15415040.8|16572528.5|17887270.5|21707882.8|bitstamp|3077|BTC_USD|35959.81|0.045328|22340|15|43|59|71|79|102|119|142|171|181|202|10|29|47|52|55|64|76|86|95|100|115|391286.1|798743.6|1423522.9|2393586.1|2872716.6|4001659.5|4206160.4|4772737.0|5217841.0|5352373.8|5414736.3|33279.1|256232.3|425730.4|1309979.6|1346889.3|1951222.7|2907438.8|3066559.6|3067693.9|3071046.8|3748736.3
1643312341|1|2022-01-27 19:39:02|binance|5000|BTC_USD|35893.735|0.000028|4691|160|398|693|948|1251|1894|2449|3105|3603|4050|4599|82|188|311|447|587|1093|1478|1828|2292|2718|3263|4810711.0|5452612.8|7494500.7|10623346.8|12079917.3|18097831.1|21658773.0|28781282.6|31245055.2|33962364.6|38032488.9|1175040.6|1807132.3|2342002.4|5645429.9|6009939.8|7984908.6|10589352.0|10798952.6|11914399.4|15734021.9|18558465.2|coinbase|15037|BTC_USD|35901.825|0.000028|1171|76|170|308|403|481|675|861|1052|1258|1416|1594|63|153|261|343|424|561|711|844|989|1165|1354|614120.6|1413544.7|3458243.7|5359146.3|6120727.3|8653603.2|10802979.3|11705913.3|17942258.2|19903863.7|21692888.5|515699.4|1365256.0|2351823.7|4495700.4|4970770.2|5254073.6|8293508.8|9669078.5|9983822.8|10815748.5|11973924.5|bitfinex|2500|BTC_USD|35935|0.005566|20511|28|74|137|172|223|306|373|445|509|572|635|26|60|92|117|141|185|229|275|328|384|446|429271.6|3283655.7|8935261.2|10234295.0|11865750.9|14244284.7|15184521.8|16443024.1|19535443.8|21220362.7|25431362.7|906313.9|3828575.6|5675961.5|11158723.5|12110799.2|13301554.7|13789669.6|14033774.9|15508275.0|16824354.6|20560171.0|bitstamp|3067|BTC_USD|35928.76|0.054051|16009|7|31|52|64|72|97|114|138|161|176|195|15|21|47|51|51|61|75|84|93|98|111|108364.0|557047.3|1387833.7|2603652.2|3061543.4|4191245.8|4855013.3|4963220.7|5405828.9|5573264.0|5746667.6|143925.2|192785.1|463902.6|1255591.0|1255591.0|1780631.5|2853050.3|3012134.2|3013268.3|3016632.2|3694229.8
1643312401|1|2022-01-27 19:40:02|binance|5000|BTC_USD|35924.175|0.000028|6994|80|321|642|913|1196|1844|2408|2999|3568|4017|4579|99|206|342|476|650|1148|1527|1895|2356|2785|3355|697839.5|5583583.0|7164891.7|10591425.8|11745792.3|18047343.5|21281403.2|24770789.7|31387593.6|33646882.9|38197219.8|778618.1|1755580.1|2428610.5|5450165.1|6085923.7|9930049.7|10591630.5|10876115.2|13747867.8|15860755.7|18717504.7|coinbase|15127|BTC_USD|35949.855|0.000028|1821|63|182|334|441|522|709|890|1080|1290|1457|1630|100|173|279|356|429|563|725|853|1003|1182|1388|588625.6|1551375.8|3093202.9|6477959.8|7189371.5|9726033.7|10996260.6|12589945.3|18489690.5|20707305.9|21661881.4|945082.0|1979937.1|3272617.5|5104844.3|5145107.7|6801153.0|8405415.5|9766221.8|10737713.8|11115967.6|12101132.5|bitfinex|2500|BTC_USD|35971|0.016680|8449|25|76|140|181|224|310|380|453|517|579|647|29|64|92|121|144|192|239|287|340|396|458|395089.9|2053506.0|7561318.5|8825545.8|11925043.6|14187099.1|15472622.5|16784992.7|20012045.5|21876888.8|26073099.1|1421567.3|4200518.7|4960208.3|12840149.2|13613061.2|14825028.7|15439536.8|15789020.0|16945424.7|19081703.8|22041865.2|bitstamp|3087|BTC_USD|35953.67|0.052234|14765|16|46|71|82|90|113|130|154|182|194|213|15|31|51|55|58|67|79|89|98|103|117|215555.2|1022521.3|1769635.7|2740173.4|3554481.4|4683498.5|5344711.6|5454677.6|5899680.0|6064519.3|6096575.4|308995.5|726839.2|953889.1|1745577.5|1782487.2|2386820.6|3343036.7|3502157.5|3503291.8|3506644.8|4184313.5
1643312461|1|2022-01-27 19:41:02|binance|5000|BTC_USD|35979.605|0.000028|47097|85|186|540|826|1074|1753|2302|2889|3459|3958|4457|86|200|362|517|737|1210|1576|1972|2432|2928|3430|680358.6|1231019.6|6829091.1|8264785.1|11274102.0|17517047.7|20233423.7|24095032.5|30376169.7|32723924.5|35995073.0|1021066.9|1556507.1|2821371.2|5481736.6|6397698.0|10395354.5|10829786.4|11225583.7|14579731.6|17814220.7|19394298.0|coinbase|15131|BTC_USD|35989.87|0.011225|2394|52|137|286|411|503|680|854|1044|1251|1430|1600|74|167|273|357|432|557|722|850|999|1189|1394|482207.0|1255732.8|2610965.5|4276482.6|6355395.8|9298801.2|10485787.5|12167647.3|17841925.8|20164970.1|21011722.7|927010.0|1984295.1|3171178.1|4944408.5|5026336.8|6373913.9|7947804.9|9406950.7|11545994.8|11923012.4|12058544.1|bitfinex|2500|BTC_USD|36018.5|0.002776|18512|24|71|131|183|219|307|375|445|518|583|653|26|61|97|121|143|187|230|280|343|393|455|558688.7|2210726.8|3306182.8|10374969.7|12235748.6|14140669.7|15689177.9|16980542.3|18908979.5|21927583.0|25650123.6|531686.3|3159933.8|8724574.2|9657857.3|10509671.7|11246106.2|11536633.8|11860303.7|13822129.7|14540480.0|18369210.3|bitstamp|3074|BTC_USD|35996.41|0.039726|14767|14|37|52|64|76|96|112|137|161|176|199|14|34|44|48|52|62|73|82|90|101|112|344671.8|860377.3|1394337.3|2060038.2|3083409.1|3639549.3|4244309.0|4550724.6|5313792.3|5526160.4|5589346.4|226168.7|630153.5|790774.4|1618401.3|1734802.9|2010798.1|2796461.3|2953207.5|3197842.1|3211512.8|3586583.1
1643312521|2|2022-01-27 19:42:03|binance|5000|BTC_USD|35996.715|0.000028|24763|89|184|494|814|1060|1724|2293|2867|3443|3964|4430|97|213|378|545|777|1231|1596|2004|2455|2973|3464|749099.9|1303612.9|6381482.2|8366701.4|11339919.2|17449671.3|20306742.9|24102123.1|29762041.5|32844063.3|35826226.2|1176282.2|1641593.5|3201406.2|5575601.3|6508228.1|10442533.3|10939003.1|11318320.9|15151597.4|18515097.4|19885480.0|coinbase|15166|BTC_USD|36009.445|0.000028|18740|79|144|292|418|517|694|878|1064|1271|1457|1613|86|159|257|338|413|544|702|832|988|1177|1384|700581.2|1154609.4|2491562.4|4467994.0|6317460.0|9644608.9|10855629.0|12196301.2|18101120.2|20545999.5|21352251.8|1090499.1|2105447.1|4190060.8|4670407.7|5879449.2|6109521.2|7683856.0|9140796.2|11282432.5|11686620.6|11829484.9|bitfinex|2500|BTC_USD|36024.5|0.008328|7275|30|74|131|184|223|309|377|446|522|583|651|30|63|98|125|149|194|236|288|346|396|458|609842.5|2383846.2|3326694.2|10477879.3|13056409.7|14641269.5|16278300.3|17414531.4|19502932.8|22511424.6|26205547.1|935949.3|3721205.0|10379117.7|11387621.8|13388519.4|14176423.3|14408859.9|15362221.3|16693811.8|17672800.2|21240999.9|bitstamp|3087|BTC_USD|36012.64|0.052926|14406|19|46|64|76|87|106|125|144|173|188|210|19|37|45|46|52|60|71|81|88|99|110|384135.0|1172443.9|1758127.9|2422379.5|3293600.8|3967401.7|4608135.4|4882645.4|5674126.4|5794196.8|5943937.5|251884.7|657277.6|1218713.0|1603154.0|1769088.5|1995550.8|2781214.0|2937986.6|3182594.8|3196265.5|3571335.8
1643312581|1|2022-01-27 19:43:02|binance|5000|BTC_USD|35987.695|0.000028|63458|86|204|515|820|1071|1733|2294|2879|3445|3954|4440|98|191|375|531|755|1208|1578|1981|2439|2945|3442|667421.2|1185699.7|6902641.9|8163851.8|10979972.8|16870994.4|19508099.5|23403494.1|29506231.9|32038072.8|35310832.1|1164347.4|1666943.2|3237054.3|5421768.5|6150564.7|9878625.1|10373466.1|10739291.4|14529270.9|17727441.3|19309207.2|coinbase|15126|BTC_USD|35993.625|0.000028|2038|62|134|280|394|489|670|844|1033|1239|1422|1589|62|150|279|364|439|563|730|860|1009|1199|1399|564466.9|1332671.3|2780578.6|5887669.6|6543207.8|9911268.3|11088285.2|12779159.1|18416895.0|20777527.3|21618665.6|592707.5|1443445.1|3983908.2|4610513.9|4700678.4|6072629.0|7653197.6|9113172.4|11251518.7|11652256.1|11763535.0|bitfinex|2500|BTC_USD|36013.5|0.013884|14172|25|64|126|178|216|298|366|435|506|574|639|27|64|103|128|152|196|242|293|353|401|464|359436.8|2085688.6|8598747.3|11898914.3|13392346.0|14813534.8|16140629.9|17723128.6|19348957.7|22474097.6|26084135.3|1102396.6|3683521.4|8039504.3|10540726.6|12436931.9|13164157.4|13666192.3|13991668.6|15953237.9|16671791.5|20500547.8|bitstamp|3069|BTC_USD|35992.445|0.055651|20132|16|34|49|61|71|91|108|132|156|171|194|13|28|47|52|55|67|77|86|94|103|116|668406.2|938182.8|1768654.8|2423793.5|3026678.1|3582818.4|4340494.7|4493993.7|5257061.3|5469429.4|5532615.5|182514.8|255959.3|695247.4|1566285.6|1573619.8|2067880.8|2743688.9|2900435.1|3145069.7|3157377.3|3533810.7
1643312641|2|2022-01-27 19:44:03|binance|5000|BTC_USD|36117.945|0.000028|7929|62|135|252|455|744|1289|1935|2504|3100|3659|4130|51|182|406|647|883|1263|1646|2108|2559|3115|3641|318802.5|1129452.3|2243287.8|6860854.9|9739018.9|11900814.1|17520412.7|20257145.9|23860134.0|30443991.9|32853293.7|336657.7|1185691.2|1697412.8|7639847.7|8702274.3|9301048.0|9672349.3|13396326.2|16496039.2|17678400.3|20524937.4|coinbase|15183|BTC_USD|36126.215|0.000138|353|35|101|219|318|416|588|772|955|1148|1361|1519|33|124|271|362|427|590|722|871|1048|1256|1431|198237.6|1089176.6|2139796.0|5125520.3|5716946.8|8398866.9|9688459.5|10991760.6|12610312.4|18473291.5|20687187.5|326940.6|1470665.8|3090308.3|6059767.5|6189233.3|7799056.5|9258264.3|11409018.5|11778737.8|11884662.8|12842999.0|bitfinex|2500|BTC_USD|36151.5|0.041492|24480|20|60|116|155|212|290|364|433|507|573|637|8|38|80|112|143|195|245|300|357|415|469|532231.7|1308386.8|4278961.6|8815658.8|10691098.2|13255284.5|13948229.6|15149601.6|16617316.1|20076521.2|22144357.9|57219.1|1679091.4|4605750.5|7157406.8|8827050.6|10222686.7|10656919.4|11638024.9|12985415.9|14233665.0|17586020.1|bitstamp|3076|BTC_USD|36133.865|0.043865|12722|13|34|47|55|65|81|101|119|143|171|184|10|34|43|53|59|69|79|89|94|110|125|137142.7|517172.0|862703.6|1490095.0|2382376.5|2892579.3|3901482.5|4555076.1|4664261.4|5504056.1|5655143.4|59310.1|239593.2|480178.0|1494259.2|2392179.8|3114051.6|3273172.4|3517880.7|3521233.7|3906521.6|4180331.6
1643312701|2|2022-01-27 19:45:03|binance|5000|BTC_USD|36243.705|0.000028|20385|51|110|184|279|399|1000|1566|2192|2753|3413|3922|49|237|525|725|917|1281|1750|2179|2730|3260|3740|586434.6|1442769.2|2066290.5|2730619.0|6153242.5|13893321.4|16519006.7|20020315.6|22971013.8|30444192.7|33389290.1|206863.2|1486012.0|7001445.9|7641700.0|8228371.8|8636090.2|10771032.9|14495740.9|16712442.8|19322590.3|20477654.5|coinbase|15210|BTC_USD|36269.15|0.023050|11594|23|75|170|237|295|495|664|851|1037|1245|1444|41|126|226|301|397|532|688|863|1054|1235|1408|154107.2|871233.1|1864505.8|4790188.6|4950524.8|6092674.8|8828832.5|10066840.9|12214918.0|17184839.7|20365008.7|457578.9|1419012.3|2206610.6|3874176.2|5532925.5|8418697.1|9982688.7|10811460.7|11129627.0|12073220.7|12317682.2|bitfinex|2500|BTC_USD|36281.5|0.002756|34963|9|47|95|135|156|252|335|414|481|555|617|10|39|81|104|137|192|251|307|367|425|474|92336.5|1303632.2|2277642.2|7597516.3|8462229.0|9621982.3|11849839.9|14615685.4|15827846.8|17393681.3|21220616.4|121257.7|1750181.2|4088303.5|5887385.2|7566857.4|8430139.9|10816618.9|11979724.3|13078849.9|14214960.5|18086111.1|bitstamp|3057|BTC_USD|36259.05|0.038390|18743|6|15|23|25|35|53|71|90|107|140|153|1|14|24|34|39|49|57|63|75|90|99|213325.2|405382.0|712732.4|721413.9|2022668.1|2793787.0|3908604.4|4151874.3|4361670.2|4815367.0|5305568.8|9372.0|136204.8|924687.7|1638580.9|2202114.3|2409709.1|2653597.1|2656440.9|2669046.2|3308361.2|3316694.9
1643312761|1|2022-01-27 19:46:02|binance|5000|BTC_USD|36239.265|0.000028|19464|80|148|265|368|505|1101|1661|2287|2848|3502|4011|55|230|537|756|959|1328|1802|2231|2784|3313|3801|612727.4|887029.1|2226511.5|2908709.7|5533632.7|13606130.7|15878531.5|19381709.2|22377624.7|29802128.5|32744317.7|246604.0|1601202.4|4420511.1|6158965.8|7010516.5|9860178.3|11940495.8|15661829.6|17876402.3|20441244.3|21646461.6|coinbase|15246|BTC_USD|36247.41|0.000055|1403|44|120|230|289|357|556|717|907|1089|1311|1496|37|147|300|386|483|624|773|949|1141|1324|1501|377656.9|1166385.5|2581334.6|5009768.3|5255531.0|7906764.3|8952695.9|10191663.6|12342324.5|17410725.8|19682464.0|472674.9|1182994.1|2528641.2|4259469.4|5813595.4|9047478.8|10544720.1|11379923.0|11659995.5|12410830.7|12890289.5|bitfinex|2500|BTC_USD|36267.5|0.008272|6368|21|61|101|131|164|256|333|409|472|549|608|18|64|100|131|158|216|277|337|395|457|503|269301.9|1968580.2|3314038.1|10147006.0|12402265.0|15032594.1|16232390.1|17648420.6|19055237.3|21116821.2|23820223.4|262079.2|2699823.2|5677163.3|8025228.2|9330526.8|10517798.1|12703463.6|14401708.7|15072411.0|17176118.8|20512852.0|bitstamp|3076|BTC_USD|36249.875|0.083559|46164|17|37|42|49|56|73|91|109|127|159|175|3|26|51|61|70|77|88|94|107|121|130|217631.9|906329.6|1057130.4|1978294.7|2391598.6|3422592.6|4275971.0|4518672.7|4728820.3|5182165.4|5694290.3|61407.8|235752.7|921053.3|1843676.8|2942369.3|3149525.5|3393852.0|3396695.9|3409712.9|4009656.0|4057335.5
1643312821|1|2022-01-27 19:47:02|binance|5000|BTC_USD|36222.145|0.000028|20540|84|164|278|382|561|1149|1739|2321|2895|3532|4043|60|207|503|754|957|1327|1783|2215|2771|3270|3802|675408.5|1130205.0|2408034.6|2943391.5|9649247.1|13276469.8|16954738.8|18811316.4|21796672.0|29056572.4|32051102.0|512504.5|1340940.5|4031486.1|5505708.0|5975521.0|8811211.3|10176349.3|14399978.5|16794554.8|18120573.4|20572132.5|coinbase|15242|BTC_USD|36242.155|0.000028|10777|59|136|227|293|361|561|719|908|1091|1310|1494|68|177|331|423|517|657|804|981|1173|1350|1525|454272.7|1463748.9|2360543.7|6098613.1|6376075.5|9052151.8|9722847.1|10948947.5|13108885.4|18202715.7|20475266.9|742867.2|1518257.1|2836960.7|4839513.8|6392709.9|9296435.7|10793562.1|11588007.0|11908563.3|12649946.8|13138786.0|bitfinex|2500|BTC_USD|36252|0.011034|27416|21|59|94|117|151|242|319|393|457|529|591|23|65|102|131|159|214|272|332|390|450|495|643873.8|2413337.4|5163032.4|9971041.2|10994846.5|12940370.0|14075010.0|15680457.6|17047861.3|18848335.2|23060594.8|393274.9|2608557.2|4754684.2|6952393.3|8882386.9|10249151.6|11508226.5|12832239.6|13936514.9|15482655.8|18810076.1|bitstamp|3072|BTC_USD|36252.905|0.086807|44366|11|35|41|45|49|68|86|106|124|155|169|9|33|56|69|77|85|95|101|114|128|138|362664.4|936534.5|1218294.3|1984014.4|2394267.9|3319968.3|4281335.5|4586039.5|4796187.1|5188528.3|5678819.2|49428.7|287102.9|924998.7|1983994.0|2997845.7|3205038.7|3449328.5|3452172.3|3465189.3|4065132.5|4112838.1
1643312881|1|2022-01-27 19:48:02|binance|5000|BTC_USD|36216.035|0.000028|25565|90|179|312|424|622|1195|1788|2373|2950|3581|4094|44|179|473|723|938|1316|1767|2205|2758|3258|3786|674919.2|1419584.2|2843191.9|3467463.4|10145197.8|14210912.7|18325099.0|20185339.5|23373134.5|30450420.3|33464216.3|286671.4|1011908.2|3826054.8|5642103.4|6310363.0|9303814.1|10596955.4|14826485.7|17230112.0|18608333.8|21162313.3|coinbase|15246|BTC_USD|36228.355|0.004720|1550|65|162|252|314|386|577|741|926|1117|1328|1509|69|162|325|417|513|661|802|975|1162|1355|1529|680298.5|1987337.4|2646328.6|5433308.7|5639300.5|8617129.9|9308465.8|10908863.8|12765272.0|17766733.9|20173871.4|728560.2|1550559.6|3059687.7|4856041.9|6322645.6|9310244.2|10806466.2|11599948.6|11914072.2|12086708.7|13021140.4|bitfinex|2500|BTC_USD|36255.5|0.002758|47442|21|66|102|127|161|250|326|399|464|536|598|23|65|104|136|166|216|270|329|388|449|494|518445.8|2884478.0|6911479.7|10327758.1|11942952.5|13471894.3|14447473.2|16052528.6|17419567.2|19219819.5|24195228.5|438464.4|3532821.3|6215272.3|8906658.9|12193715.7|13644063.0|14061441.7|15078615.7|16182006.9|17728336.4|21056379.0|bitstamp|3073|BTC_USD|36242.68|0.066551|6885|11|34|42|45|52|72|89|107|125|156|172|14|34|53|64|73|79|90|96|110|124|133|163701.1|911496.1|1224159.3|1569850.9|2403001.8|3439655.4|4350224.9|4591823.0|4801970.5|5194311.7|5706436.7|155563.3|509882.1|1204633.6|1933616.6|2947574.8|2998673.8|3399020.6|3400044.0|3414918.5|4014861.6|4062541.1
1643312941|1|2022-01-27 19:49:02|binance|5000|BTC_USD|36176.535|0.000028|11133|122|245|372|510|764|1308|1949|2531|3114|3693|4206|49|155|406|670|879|1278|1703|2165|2694|3195|3746|695462.3|1372494.2|2909877.8|5626018.0|10333289.7|14581042.8|18709910.5|21059821.3|25029439.7|31150438.7|33698347.9|559608.1|959272.5|1996101.0|5751667.5|6451379.0|9493369.1|10677361.0|14550177.2|17246928.9|18699216.0|21433169.5|coinbase|15178|BTC_USD|36185.005|0.000028|1671|75|160|245|299|384|549|720|899|1092|1298|1478|72|142|292|398|486|651|782|944|1134|1331|1501|611793.8|1694755.4|5367387.2|5949848.7|6130336.3|9014762.9|10714241.4|11925727.1|13586486.1|18283850.6|20643229.9|836128.5|1705291.8|2875184.6|3679287.2|4935006.7|7947337.2|9403782.7|11557895.8|11974067.3|12112827.1|13081304.7|bitfinex|2500|BTC_USD|36204|0.016573|16717|29|74|116|141|191|275|353|417|488|561|627|21|67|101|135|162|212|269|332|388|452|503|660009.9|2970138.2|10028625.1|10564463.3|13031255.7|14394526.6|15516857.0|16772151.3|18110107.7|20742365.3|25458583.0|393570.0|2997021.6|5767141.9|7543298.9|11465452.0|12954030.0|13536086.4|14519276.3|15605623.6|17126701.2|20498122.7|bitstamp|3075|BTC_USD|36187.715|0.043026|14802|15|34|46|50|58|76|98|113|136|162|176|16|27|56|67|73|84|94|101|112|124|139|400957.5|855062.2|1653427.3|2503048.1|2881467.8|3564491.2|4561891.3|4719227.5|4956051.3|5728095.4|5830753.5|169454.7|259804.4|889426.7|2293483.6|2539686.8|3190882.5|3347655.0|3592263.2|3605933.9|3981416.0|4254786.4
1643313002|1|2022-01-27 19:50:03|binance|5000|BTC_USD|36250.615|0.000028|34633|57|131|263|390|516|1102|1640|2269|2855|3519|4022|45|262|571|776|993|1379|1847|2295|2861|3389|3870|683279.3|1131640.9|2215364.3|3632187.7|6064111.0|13762121.3|16388835.8|19935222.5|22894955.8|30298617.8|32978390.5|155773.4|1101243.4|4667898.8|5602597.4|6383864.4|9226499.5|11272379.7|15106873.6|17401328.5|19983409.3|21569808.2|coinbase|15194|BTC_USD|36255.675|0.013543|1856|41|126|230|282|338|509|656|853|1032|1253|1436|54|179|323|412|506|648|801|982|1172|1354|1530|407047.3|1288876.2|2388490.9|5467228.9|5672937.8|8002430.6|9395947.3|10635573.9|12782322.0|17867329.8|19964986.3|386963.9|1295754.6|2795741.1|4563755.6|6118274.0|9030106.5|11535166.3|12381621.4|12660350.7|13413706.8|13891250.6|bitfinex|2500|BTC_USD|36282.5|0.002756|51577|17|53|97|129|156|254|328|405|470|543|607|20|62|106|133|165|219|282|337|402|460|509|518267.5|1457093.8|3352171.3|9834022.5|10303588.9|12322995.9|13385952.0|14994651.9|16103185.7|17674720.0|22999949.7|381335.6|2528226.2|6707646.3|9597842.3|11725775.9|12804379.6|13778724.4|14557617.3|15730906.4|16883231.6|20219581.1|bitstamp|3060|BTC_USD|36265.085|0.094995|7847|9|25|30|33|37|57|75|95|112|144|157|10|37|52|62|69|77|85|93|106|122|129|405998.7|796320.0|937842.3|1406397.9|2234241.4|3163029.7|4124397.0|4429100.9|4638896.8|5031589.7|5521791.5|52502.6|491263.6|1897508.8|2582941.7|3231585.9|3390633.1|3634521.1|3638808.2|4023983.5|4296392.2|4298133.7
1643313062|2|2022-01-27 19:51:04|binance|5000|BTC_USD|36264.475|0.000028|38741|72|174|304|429|565|1131|1660|2295|2883|3549|4056|54|285|561|777|989|1378|1851|2301|2870|3401|3876|461040.4|1270313.9|2175232.0|3629580.7|6278523.8|14147026.9|16766117.9|20171791.7|23257951.2|30462938.3|33024843.6|437916.1|1054095.1|4665268.1|5641108.5|6440182.9|9223550.7|11235719.2|15060236.9|17437911.7|20002265.6|21494038.2|coinbase|15210|BTC_USD|36251.46|0.004138|1349|60|143|240|295|351|523|673|866|1051|1270|1454|62|178|323|410|507|649|803|981|1172|1347|1523|501948.1|1633494.6|2845726.8|5959325.9|6454935.7|8828105.2|10192136.7|11429348.6|13578334.7|18679023.9|20765342.7|495800.5|1324744.5|2765486.3|4276564.0|5830637.8|9065727.7|11571525.4|12417858.3|12696558.2|13446939.6|13926014.4|bitfinex|2500|BTC_USD|36286|0.044094|62632|20|65|105|132|159|258|335|408|475|548|611|24|62|107|134|166|220|276|332|400|458|505|457946.1|2312810.7|3766748.2|9129150.2|10784106.3|12730073.7|13794062.4|15369509.8|16525749.4|18084295.1|23411203.3|298208.0|2811242.0|7243457.2|9809156.6|11957093.9|13082332.5|14082137.5|14726027.2|16203134.6|17050309.2|20553293.4|bitstamp|3078|BTC_USD|36276.72|0.057502|2047|13|39|46|50|55|74|91|113|129|151|175|16|38|52|59|68|74|82|87|100|117|124|166907.7|566921.1|872008.7|1340600.4|2251967.8|3180745.5|4139260.1|4446852.5|4652845.5|4703325.4|5539543.1|162125.5|681665.5|2140831.1|2391002.4|3124570.9|3283544.6|3528179.0|3531542.9|3916718.2|4189238.7|4190888.7
1643313121|2|2022-01-27 19:52:03|binance|5000|BTC_USD|36233.645|0.000028|12115|92|187|326|454|608|1209|1745|2368|2955|3604|4117|65|245|556|788|1001|1378|1858|2288|2849|3371|3873|618276.5|1512501.8|3077755.0|4065362.4|6475374.8|14573799.4|16997841.8|20601429.3|23553755.5|30899566.9|33784607.0|598157.3|1308861.3|4165966.0|5609261.5|6452105.2|9445518.5|11574687.4|15291840.4|17522289.4|20253838.2|21434875.3|coinbase|15220|BTC_USD|36239.52|0.003863|839|73|161|254|316|375|548|701|891|1075|1291|1473|58|163|316|405|502|645|793|974|1161|1349|1521|609738.1|1595822.7|2938569.4|6051915.8|6583371.8|9622638.9|10294896.8|11522871.1|13676170.2|18770466.9|21042717.7|600761.7|1514686.2|2969562.2|4483316.2|6036437.0|9271778.9|11773722.9|12583219.9|12901608.8|13644437.1|14133171.4|bitfinex|2500|BTC_USD|36262|0.027577|20457|24|68|110|139|172|263|339|413|477|551|613|21|66|105|138|170|219|275|334|395|458|506|511981.7|2692002.2|6520580.9|10017896.3|11301415.8|12990047.8|13962510.3|15550460.1|16683455.1|18715331.8|23634469.5|387283.3|3204659.3|6917127.4|10929593.8|13118161.6|14344342.6|14762507.0|16102742.0|16883855.7|18430867.2|21758522.9|bitstamp|3071|BTC_USD|36245.285|0.048255|6704|15|35|39|45|51|68|87|104|122|153|169|10|35|54|66|75|79|87|94|107|121|130|370762.7|880816.9|994796.9|2008971.7|2422380.2|3453374.2|4369503.2|4611001.3|4821148.9|5213490.1|5725615.0|113256.1|245778.1|1196923.2|2299102.3|3093755.3|3144780.9|3545017.1|3547898.0|3560915.0|4160858.1|4208537.6
1643313181|3|2022-01-27 19:53:04|binance|5000|BTC_USD|36241.175|0.000028|8626|92|204|340|474|616|1207|1749|2373|2960|3618|4127|80|267|579|800|1007|1390|1872|2305|2864|3397|3881|584808.3|1508665.4|2996691.9|3968179.6|6770676.7|14874562.8|17189185.9|20669143.3|23679225.5|31128205.9|34054797.0|688032.5|1402122.9|4546202.5|6205417.2|6863591.3|9702102.0|11745803.0|15488173.2|17711544.0|20423134.0|21624774.2|coinbase|15232|BTC_USD|36245.365|0.000028|1982|84|170|264|323|386|555|708|898|1081|1300|1482|70|163|315|403|502|641|791|972|1162|1338|1515|614761.3|1861795.3|3037380.2|6189904.3|6689295.9|9076261.8|10418813.8|11649114.6|13800504.0|18903761.9|21175087.6|723973.3|1318428.3|2691972.6|4194932.3|5750275.7|8991411.4|11497488.6|12343734.3|12622552.2|13372564.6|13852396.3|bitfinex|2500|BTC_USD|36271.5|0.030327|13776|23|68|107|136|169|262|340|415|477|551|613|28|68|107|139|175|224|279|339|402|464|511|506809.4|2570797.1|3874999.3|9215885.7|11242893.0|12842114.3|13929839.1|15538138.6|16639911.0|18202120.3|23597996.9|630927.3|3239185.1|7475499.6|10623091.6|12903716.7|13913794.3|14334909.8|15673306.2|16451513.0|17997835.0|21333188.7|bitstamp|3080|BTC_USD|36251.03|0.055612|16066|20|42|48|55|58|78|96|115|133|164|179|15|33|52|63|71|76|84|90|103|117|127|473310.5|944740.6|1206635.7|2550756.1|2554688.4|3588732.9|4503403.1|4746460.0|4956607.6|5348948.8|5839265.7|184183.9|521983.2|1249144.2|2300964.6|3095511.0|3302593.7|3546809.8|3549653.7|3562670.7|4162613.8|4210319.4
1643313241|3|2022-01-27 19:54:04|binance|5000|BTC_USD|36200.945|0.000028|31543|109|215|378|504|742|1299|1899|2478|3077|3690|4198|61|168|483|724|939|1337|1775|2222|2768|3277|3811|631091.9|1350441.2|2832841.9|5858393.7|10601964.7|14788053.9|19028504.2|21261537.6|23894079.5|30896076.9|33906265.8|643124.9|1154231.1|9630787.9|11572617.1|12220257.4|15210797.0|16560736.9|20857089.3|23080299.9|24603665.2|27199861.4|coinbase|15204|BTC_USD|36204.205|0.000028|360|85|171|253|314|392|567|727|911|1100|1308|1485|67|146|313|416|507|663|804|969|1160|1355|1530|713120.5|1647240.9|5001905.6|6177084.6|6670951.3|9627848.4|11275197.0|12539013.9|13845570.5|18794165.7|21196462.8|662898.7|1244806.6|2496905.3|3100265.3|5744790.9|7648749.6|10392707.6|12341539.0|12686829.6|12849363.7|13821680.8|bitfinex|2500|BTC_USD|36236.5|0.019318|9825|22|69|112|138|177|267|346|421|487|559|621|28|67|104|136|167|214|269|326|389|452|500|402153.0|2885260.1|8408364.6|10394578.3|12803526.3|13965939.0|14978212.3|16590706.1|17936908.8|19748688.5|25215594.9|709586.7|3160285.3|6660641.1|9251559.1|12781674.9|14007987.7|14417021.4|15441407.1|16524123.1|18090566.3|21418169.4|bitstamp|3072|BTC_USD|36217.07|0.048375|20335|14|34|44|48|55|73|94|108|128|158|174|18|36|54|67|73|81|88|95|107|119|132|379895.2|785606.5|1822404.5|2349152.5|2618862.6|3392326.4|4354542.3|4544843.4|4760611.8|5159386.4|5658983.0|178115.1|569503.0|808637.8|2341163.0|2670941.5|3186867.7|3343529.9|3588127.3|3601824.1|3981022.6|4250624.4
1643313301|1|2022-01-27 19:55:02|binance|5000|BTC_USD|36199.285|0.000028|6650|106|231|394|530|772|1325|1928|2509|3111|3722|4229|66|176|489|731|941|1343|1780|2228|2773|3279|3815|519337.1|1420046.5|2948980.8|5947090.6|10702635.3|15224587.0|19472187.1|21705276.3|24337825.4|31339156.9|34351460.9|686498.1|1088633.5|9790786.4|11534660.3|12184269.2|15268426.7|16481009.6|20824210.3|23040102.3|24562063.9|27158645.8|coinbase|15204|BTC_USD|36208.775|0.000028|11314|81|170|252|314|390|563|724|904|1093|1306|1480|86|156|318|419|508|668|806|974|1168|1353|1526|676891.4|1315212.2|2416240.6|5935739.5|6429349.6|9393089.7|11038186.8|11714679.3|13569957.8|18549789.2|20964809.3|914987.8|1651856.0|3067013.6|3425823.2|6069940.2|9383933.5|10709089.8|12672370.4|13006128.5|13165333.9|14137659.6|bitfinex|2500|BTC_USD|36238.5|0.002759|23374|25|71|112|139|177|265|343|416|482|557|618|26|64|101|135|163|211|267|324|388|451|498|441088.6|2751952.0|7035999.9|9147713.2|11621030.5|12783281.1|13795996.4|15403826.4|16751770.5|18564498.6|23028396.6|571285.6|3116367.4|6323154.3|10078891.0|12412978.8|13638597.9|14047702.2|15390587.3|16149986.3|17713117.3|18872639.8|bitstamp|3078|BTC_USD|36217.355|0.049451|18718|13|37|50|54|60|79|99|114|134|164|180|15|34|51|65|70|78|85|92|103|115|128|156426.5|800599.0|1882277.3|2409025.3|2678635.4|3452199.2|4414315.0|4604716.2|4820484.6|5219259.2|5718855.8|168644.3|526616.9|764084.0|2381207.1|2626164.4|3142090.6|3298752.8|3543350.2|3555704.1|3934902.6|4204504.4
1643313361|1|2022-01-27 19:56:02|binance|5000|BTC_USD|36170.195|0.000028|27847|116|249|414|564|834|1381|2008|2591|3189|3766|4271|63|156|415|675|884|1283|1710|2178|2699|3204|3762|662946.2|1519798.3|3061051.8|5966908.6|10646327.2|15301509.2|19397471.0|21804972.0|25726232.3|31868279.5|34389950.6|416606.3|750911.3|2416203.3|5673647.5|6463073.1|9429401.4|9894830.7|13688953.2|17115660.2|18648980.7|21379916.5|coinbase|15192|BTC_USD|36183.995|0.000028|4668|74|170|260|313|400|566|738|918|1110|1316|1495|56|125|277|382|469|635|767|932|1121|1326|1496|674429.1|1534073.1|5262457.6|5507265.3|6003123.9|8973723.6|10678410.5|11892751.1|13555906.6|18254913.0|20618290.3|709088.6|1210112.8|2392547.0|2952697.3|4259315.9|7586910.1|10051960.1|12205876.0|12622248.8|12786510.3|13754986.3|bitfinex|2500|BTC_USD|36204|0.022097|23245|24|71|118|143|188|270|349|413|482|554|621|24|62|94|129|155|208|261|323|377|443|493|613578.0|2873942.6|9965823.3|10460361.4|12790447.9|14029654.7|15080486.3|16524134.0|17847430.6|19694630.9|25216796.4|835187.3|6035704.7|9297395.7|11612463.6|14949912.4|16384483.2|16881823.3|18183799.5|18946723.1|20464636.7|22755349.6|bitstamp|3081|BTC_USD|36178.495|0.034855|1411|19|41|53|54|65|83|105|120|144|168|182|14|32|54|64|71|81|87|94|104|116|131|448028.9|959235.3|1956767.3|1957486.5|2839510.6|3504682.8|4502105.9|4812251.1|4905134.7|5668202.4|5770860.5|166659.7|289787.4|820054.4|2181655.6|2505817.7|3156976.6|3313601.9|3558210.1|3570537.9|3946019.9|4219390.4
1643313421|2|2022-01-27 19:57:03|binance|5000|BTC_USD|36205.515|0.000028|12606|104|224|405|546|779|1342|1933|2525|3120|3729|4250|75|199|499|738|954|1346|1795|2245|2794|3297|3829|671407.8|1555286.3|2994560.9|6017068.4|10745326.7|15291362.2|19501273.2|21324461.7|24302597.4|31377779.1|34392705.8|1019149.8|1401281.5|5176828.8|6458961.6|7117674.7|10087861.7|11464252.1|15761701.3|17970976.4|19489220.4|22094644.4|coinbase|15232|BTC_USD|36219.015|0.000028|18910|70|167|275|336|409|580|748|925|1115|1326|1506|78|155|311|403|495|647|791|962|1151|1334|1508|555486.4|1315022.1|2368818.9|5339251.7|6352184.0|9385540.8|11039567.1|11697002.6|13561470.0|18550841.8|20971111.1|940945.2|1728131.3|2932656.0|3222242.6|5868995.0|9178687.5|11684567.3|12475955.3|12802373.7|12937103.7|13908836.1|bitfinex|2500|BTC_USD|36236.5|0.013798|12234|29|75|116|145|184|272|350|424|489|562|625|31|66|103|133|163|214|268|327|391|454|502|502802.0|2872059.7|6286208.4|10105893.1|12630140.4|13832702.3|14833924.5|16427906.0|17774939.8|19604881.8|25072294.1|457027.8|4050720.7|6960723.5|8684789.2|12214463.0|13439178.7|13847466.5|15190567.6|15950146.9|17528381.1|19757829.4|bitstamp|3084|BTC_USD|36221.6|0.059633|12624|20|39|55|57|65|84|104|119|139|168|184|20|39|52|63|68|76|83|90|102|114|126|394444.4|783959.8|1845938.8|1868535.4|2641688.9|3415252.7|4377368.6|4567769.8|4783538.1|5175847.7|5682256.7|189872.5|568049.1|862993.8|2366623.2|2611580.5|3127506.7|3284168.9|3528766.3|3541531.9|3920339.7|4189920.4
1643313481|2|2022-01-27 19:58:03|binance|5000|BTC_USD|36244.555|0.000028|4424|91|182|322|494|631|1227|1771|2403|2995|3656|4167|84|297|581|797|1009|1393|1875|2315|2872|3408|3893|591735.8|1270468.4|2092731.7|3820650.9|6363941.7|14614792.5|17288058.5|20771893.1|23727731.7|31230047.2|34162130.6|5885322.5|6875748.5|10345206.9|11416353.2|12219424.6|15030732.9|17073407.1|20918191.2|23187047.4|25801329.9|26960093.9|coinbase|15270|BTC_USD|36258.685|0.000028|1160|75|164|285|350|405|581|730|919|1101|1323|1507|54|164|291|379|474|615|766|948|1138|1320|1495|692941.0|1507194.5|2909327.1|5444738.5|6572184.8|7367259.8|10316733.5|11547643.3|13700716.8|18792494.3|20895019.2|521447.9|1303468.0|2630360.7|4111113.7|5717792.3|9901051.4|11396508.8|12243355.8|12522434.8|13275778.3|13752720.3|bitfinex|2500|BTC_USD|36275|0.038594|32881|25|71|109|141|167|266|341|416|480|552|615|26|69|111|137|167|221|277|334|399|460|511|493013.1|2581801.7|3931678.3|10128340.2|12067376.0|13720183.6|14783006.3|16378220.8|17480888.8|19061070.1|24447913.8|396671.5|3772162.4|7912555.8|10282139.4|12449845.9|13386483.3|13809817.4|15143834.3|15920693.4|18340285.0|20798485.6|bitstamp|3089|BTC_USD|36259.15|0.040045|18717|23|44|54|61|65|85|102|123|140|172|185|18|37|53|62|68|75|81|87|99|114|123|322254.6|935577.4|1167769.4|2038494.1|2545869.8|3471670.2|4432937.5|4737741.4|4947537.3|5340755.2|5830957.0|174699.4|529546.7|1702937.2|2479190.9|3079324.3|3286808.8|3530623.1|3533466.9|3545141.0|4184456.1|4192789.7
1643313541|1|2022-01-27 19:59:02|binance|5000|BTC_USD|36234.625|0.000028|32281|81|171|313|477|634|1235|1774|2403|2992|3639|4153|67|251|552|786|993|1376|1861|2289|2855|3377|3875|702082.4|1385812.9|3102026.6|4052939.3|6690609.1|14926925.6|17360304.0|20941100.6|23889793.6|31237987.9|33952602.0|559860.7|1456320.1|5104766.1|5906952.3|6708764.5|9677150.8|11807185.3|15524485.3|17754854.6|20489098.1|21706942.1|coinbase|15242|BTC_USD|36257.415|0.011225|37898|80|167|256|311|373|558|706|898|1079|1299|1483|62|175|302|395|506|649|801|983|1171|1348|1522|758458.2|1736309.8|3098883.9|5905046.5|6708054.4|9004253.9|10450288.3|11681601.8|13839703.5|18926049.1|21028578.3|715884.4|1510265.9|2964718.3|4746505.2|6351338.2|10204958.4|11700416.3|12539629.2|12818562.6|13571557.4|14048122.8|bitfinex|2500|BTC_USD|36284.5|0.024804|63871|22|69|105|137|160|259|332|406|473|545|609|26|70|110|138|167|222|281|336|404|459|511|613943.7|2419448.3|3957792.8|10283578.2|11873938.0|13815664.8|14885546.8|16483741.0|17623206.9|19181497.5|24512135.5|699534.6|4292812.8|7419957.1|10346699.2|12432680.9|13514943.7|14624817.3|15266331.1|16741594.4|17600818.7|21088574.5|bitstamp|3084|BTC_USD|36261.655|0.039463|25859|26|44|52|57|61|80|98|118|135|167|180|19|42|62|70|77|83|89|96|107|123|131|490316.6|947877.7|1291817.2|2090418.9|2514591.7|3440292.1|4401659.4|4706363.3|4916159.2|5309377.1|5799578.9|246546.3|596444.5|1883873.1|2575458.5|3224102.8|3383076.4|3626890.7|3631074.7|3641408.6|4280744.4|4289057.3
1643313602|1|2022-01-27 20:00:03|binance|5000|BTC_USD|36235.525|0.000028|35131|60|178|326|498|654|1259|1791|2427|3008|3656|4170|64|212|506|741|945|1326|1814|2245|2808|3334|3829|373590.6|1302097.9|2820393.1|3898017.8|6512227.2|14958099.0|17290668.9|20970077.3|23919133.2|31238813.3|33980059.8|270096.2|1498338.1|5237349.1|6078180.2|6863706.2|9721996.5|11763326.8|15493586.6|17699414.0|20432892.6|21650246.1|coinbase|15206|BTC_USD|36212.235|0.000028|40285|84|167|235|297|386|560|724|900|1089|1304|1480|54|135|281|378|474|644|786|954|1145|1337|1508|595102.2|1930534.4|2717921.9|5713496.2|6424173.8|9435545.9|11088147.7|11744794.9|13608745.6|18601462.8|21017808.7|544132.2|1402032.4|2788880.5|3557122.0|6150341.4|9132337.6|10458307.1|12413590.5|12747269.7|12883608.4|13853329.2|bitfinex|2500|BTC_USD|36268|0.005515|9328|22|62|98|130|159|252|328|402|467|543|602|24|60|97|127|154|209|264|324|389|451|497|387350.0|1751665.0|3267332.1|9442638.4|10217770.1|11936911.6|13001566.9|14291483.1|15714639.7|17762284.2|21471660.9|484845.8|2691621.0|7229431.7|10302370.5|11176665.8|12334147.0|12752212.5|14091719.5|14869453.9|16427426.7|19746731.3|bitstamp|3076|BTC_USD|36224.075|0.056620|13400|21|38|47|50|58|76|97|110|131|160|176|16|38|55|65|70|78|85|92|104|116|128|701704.3|907137.0|1935229.1|1957846.2|2647796.9|3421260.7|4383476.5|4573071.4|4789546.1|5181855.7|5688264.7|170538.4|383197.9|1037032.6|2506300.0|2751257.3|3267183.5|3423845.7|3668443.1|3681208.7|4060016.5|4329597.2
1643313661|2|2022-01-27 20:01:03|binance|5000|BTC_USD|36257.315|0.000028|37654|101|212|332|509|654|1231|1757|2404|2992|3659|4165|72|292|585|805|1019|1422|1887|2337|2911|3439|3914|749253.6|1399506.9|2478902.5|4146969.0|6611577.6|14796326.2|17451256.4|20782623.1|23867093.5|31349585.8|33482177.0|511862.9|1641403.3|5318558.8|6311867.6|7097307.5|10039886.6|12029038.8|15843669.3|18119531.2|20783661.2|22327524.5|coinbase|15263|BTC_USD|36263.87|0.009265|10230|78|159|268|322|384|573|720|907|1094|1307|1494|65|191|306|396|508|649|802|981|1174|1352|1522|645323.3|1651939.0|2854778.4|5690049.6|6483751.8|7333536.4|10213059.2|11443890.4|13597287.6|18655425.9|20790875.1|656001.8|1572031.7|3014776.0|4686635.3|6292528.3|10152673.3|11660371.1|12487120.9|12774898.8|13749638.2|13996073.1|bitfinex|2500|BTC_USD|36297.5|0.035815|9001|19|66|104|137|160|254|331|402|470|541|607|26|71|107|134|163|216|276|331|397|453|499|453140.3|2372014.9|3659144.6|10283400.5|11963761.1|13809856.6|14882701.1|16428881.9|17569687.0|18790513.1|24500912.9|559763.7|4839625.6|6856345.3|9572751.5|11498912.7|12692221.0|13690695.5|14332016.8|15883714.0|16673447.0|20158497.1|bitstamp|3086|BTC_USD|36275.56|0.052267|8032|16|41|52|59|61|81|99|120|136|158|182|19|37|55|62|70|76|84|89|101|118|125|444175.4|815198.4|1044356.7|1934547.6|1935366.9|3284385.1|4243788.4|4550492.0|4756485.0|4805210.0|5641952.6|177483.7|412958.9|2188678.9|2523059.7|3171807.0|3330780.7|3575415.1|3578779.0|3962611.4|4235131.9|4236781.9
1643313721|1|2022-01-27 20:02:02|binance|5000|BTC_USD|36281.81|0.003969|4442|95|201|307|487|634|1176|1700|2354|2951|3552|4109|115|329|614|824|1046|1440|1925|2372|2944|3478|3950|732976.6|1471228.5|2876643.5|4450233.9|7080503.7|13245854.0|17273132.6|21099505.1|24017038.8|27349316.7|33718256.0|671323.6|1452355.1|4391977.0|5668794.2|6449832.6|9564778.8|13347789.8|15534854.7|17774361.6|20657880.0|21858865.8|coinbase|15284|BTC_USD|36286.47|0.010197|4471|77|160|265|324|384|571|725|911|1092|1287|1494|86|199|309|413|513|652|808|985|1188|1368|1535|646442.2|1409058.2|2007817.4|5447908.7|5661626.2|7097660.3|9913772.5|11215889.4|13330279.6|14203930.7|19462028.4|574875.3|1872835.4|3073820.9|4670329.1|6220779.8|10073101.4|12246117.1|12409814.6|12726875.6|13698211.6|13940545.8|bitfinex|2500|BTC_USD|36323|0.011012|15110|24|64|103|136|160|252|328|400|467|541|607|31|64|101|132|159|214|273|329|395|450|501|476455.4|2059594.1|3457661.1|9201786.7|12340752.9|14341597.4|15506454.3|16635389.2|17832608.5|19391003.0|24894884.1|557288.7|2826638.6|8812006.7|11847036.8|13113742.0|13928393.3|14927478.1|15569648.3|17128275.9|18770179.5|21397913.4|bitstamp|3087|BTC_USD|36301.395|0.035398|14087|20|41|52|59|62|78|93|119|133|158|183|10|32|50|59|65|71|80|85|98|114|121|435990.2|891284.8|1258135.8|2459151.9|2481769.0|3297010.9|4012479.7|4675161.5|4880531.7|4927853.8|5768214.2|35267.8|372632.3|1847174.0|2626324.7|3139839.2|3298812.9|3543484.4|3546837.3|3930740.8|4206089.8|4207440.3
1643313781|1|2022-01-27 20:03:02|binance|5000|BTC_USD|36272.495|0.000028|9010|86|203|315|503|655|1219|1740|2385|2982|3593|4143|94|256|570|803|1022|1419|1893|2345|2926|3441|3924|757337.7|1527398.6|2837718.6|6285404.4|6957347.6|12943380.8|17349538.4|20772799.9|23920375.3|27289937.0|33404285.4|610261.1|1472679.6|2593207.0|5909265.6|6669744.3|9716536.1|11861495.8|15660968.1|18022686.5|20582311.5|22105427.6|coinbase|15258|BTC_USD|36279.64|0.005182|589|77|166|256|308|370|556|713|900|1079|1278|1478|62|169|307|412|518|657|813|989|1190|1369|1538|641351.9|1879638.0|2455214.6|6014294.9|6064696.7|6905407.1|9782997.7|11045977.0|13137092.3|14056846.0|19266735.5|616701.3|1389151.1|2259094.9|4654817.2|6240378.6|10094250.1|12081616.7|12427627.5|12748021.6|13719048.6|13960924.2|bitfinex|2500|BTC_USD|36308.5|0.041313|23430|26|66|99|131|155|246|322|394|463|534|601|24|67|110|145|176|230|291|342|409|464|515|513368.2|2724103.0|4095221.4|12102147.7|12609574.9|14280777.8|15285508.9|16805184.0|17978494.1|19146950.3|24846828.7|456815.8|4147436.6|8497205.2|12043546.0|14048408.3|14957704.3|16172267.7|16490240.3|18363849.3|19153709.3|22641899.1|bitstamp|3082|BTC_USD|36288.89|0.061231|27918|21|37|47|53|57|75|92|115|131|155|178|18|42|57|67|75|82|90|95|109|125|131|710702.0|799474.7|1271014.8|2350156.1|2373420.2|3300711.2|3905137.5|4567520.5|5117500.0|5166928.8|5610225.2|198643.9|565309.9|1646206.0|2354206.2|3002953.5|3624478.2|3869112.6|3872476.5|4256406.1|4531755.1|4532916.9
1643313841|2|2022-01-27 20:04:03|binance|5000|BTC_USD|36281.185|0.000028|8787|50|186|305|497|650|1198|1720|2374|2968|3568|4125|87|254|557|783|1007|1406|1890|2338|2908|3442|3914|424417.4|1106827.8|2210958.3|5529687.5|6303520.7|12685247.9|16711186.0|20535629.7|23505916.6|26838795.4|33150327.9|622604.7|1402315.5|2509989.5|6211311.3|6898307.8|9677570.3|13459685.7|15648005.7|17876577.9|20759201.9|21963270.1|coinbase|15276|BTC_USD|36289.525|0.000028|5854|75|163|262|315|377|563|718|904|1083|1276|1483|46|149|281|387|489|625|779|958|1160|1337|1507|527055.2|1541895.8|2384687.3|5967071.3|6679161.8|7510087.9|10349162.3|11653637.8|13098935.6|14571776.0|19526641.4|465480.5|1481994.0|1918909.8|5651530.6|5811387.5|9663101.0|11836063.1|12000551.3|12316860.8|13288157.6|13611337.0|bitfinex|2500|BTC_USD|36308.5|0.019279|10153|28|72|112|139|161|252|329|401|470|541|608|27|68|107|141|169|222|283|337|405|461|512|546343.5|2767461.2|4132009.3|11806707.9|12253304.4|13839357.5|14844065.6|16363634.4|17536737.1|18704848.2|24406332.3|543979.2|3394786.8|8364490.5|11938276.1|12718555.6|13627887.6|14842376.5|15480513.9|17033381.0|17823051.4|21310511.5|bitstamp|3086|BTC_USD|36290.7|0.037034|18733|20|40|52|58|62|80|97|119|134|159|182|18|36|50|59|67|74|82|87|101|117|123|416294.5|822000.5|1333298.3|2412439.6|2435703.7|3363156.7|3967583.0|4629865.9|5179819.4|5229274.2|5672570.6|184587.3|715119.2|1566750.0|2230965.8|2879713.1|3501237.8|3745872.2|3749236.1|4133165.7|4408514.6|4409676.4
1643313901|2|2022-01-27 20:05:03|binance|5000|BTC_USD|36229.975|0.000028|55678|100|215|392|563|734|1335|1879|2511|3090|3733|4243|92|207|481|743|963|1353|1825|2267|2829|3330|3850|550649.7|1648589.3|5094186.1|6178471.3|6470579.6|14910202.9|17396086.6|20952710.2|23926643.9|31207677.5|33861332.6|722241.6|1477730.6|2929268.9|4509763.1|7229626.8|10259482.4|12190491.3|15962865.3|18337097.0|19842609.1|22244631.0|coinbase|15248|BTC_USD|36237.305|0.000028|2951|100|192|263|325|399|581|733|925|1111|1323|1503|69|149|293|401|512|665|812|991|1176|1365|1535|764690.3|1920677.5|3683667.4|6171623.1|6939306.6|9911367.8|10610344.1|11844437.1|13983881.5|19078467.7|21343781.7|588025.7|1195758.7|2284077.8|4368383.9|5965989.7|8952983.5|11454557.9|12251746.5|12561293.7|13332595.4|13820206.9|bitfinex|2500|BTC_USD|36264|0.016545|2864|24|69|110|140|167|259|337|410|474|549|607|23|66|105|134|165|219|276|338|401|463|511|452318.2|2936674.6|8442998.6|12771347.7|13212363.2|14739933.7|15711050.3|17320233.7|18438559.6|20469776.0|25378943.4|539669.5|3105325.9|7192060.0|10590949.1|13269688.1|14519944.6|15043144.5|16062193.6|17161492.5|18719920.8|22036513.2|bitstamp|3083|BTC_USD|36243.855|0.056092|16074|16|39|48|55|63|81|100|117|136|167|182|17|43|59|68|77|82|90|97|109|123|132|203161.3|916020.0|1274895.4|1952574.5|2384001.7|3415021.8|4331224.8|4572722.9|5126676.4|5517787.6|5636466.3|177385.5|679761.1|1200269.0|1907520.6|2947345.7|3460922.3|3861158.6|3864039.4|3875713.5|4478094.1|4525773.6
1643313961|2|2022-01-27 20:06:03|binance|5000|BTC_USD|36243.495|0.000028|5074|75|199|358|554|701|1300|1836|2487|3059|3721|4229|81|198|503|746|964|1363|1844|2280|2838|3373|3859|753401.2|1708600.4|2723322.9|6417473.1|6910579.2|15384667.4|17505560.4|20984395.5|23998411.7|31426188.5|34127578.0|563385.2|1381475.9|2768749.5|4386035.1|7199228.2|10048389.2|12085819.7|15923420.3|18296332.8|20902539.8|22061269.1|coinbase|15249|BTC_USD|36250.475|0.000028|10087|61|170|258|311|382|563|715|909|1092|1308|1492|57|140|271|369|483|629|783|959|1150|1327|1502|551708.4|1616360.5|2924031.3|5896860.8|5995933.3|8950005.3|10318321.0|11552498.8|13680690.8|18787505.4|20873823.7|564574.6|1249877.2|2617892.7|4367137.4|6048808.7|8944962.9|11451126.9|12285306.0|12564350.1|13334018.6|13813066.1|bitfinex|2500|BTC_USD|36279|0.022051|40285|20|65|100|129|155|250|324|398|464|537|594|31|69|113|140|175|230|287|345|409|467|520|443997.8|2587503.7|4134587.7|13061584.8|13497534.6|15076508.4|16041877.4|17347696.1|18761770.1|20341213.5|25651312.6|627179.5|3240495.5|8004157.9|11169354.7|13282004.7|14574644.6|15071726.2|16325073.2|17184525.1|18659609.3|21980997.6|bitstamp|3070|BTC_USD|36262.44|0.064695|30523|10|27|36|42|46|66|84|104|122|154|166|13|36|51|58|65|72|78|85|97|112|120|358946.0|767792.5|1116005.3|1885269.1|2313383.9|3239346.3|4200713.5|4505417.5|5059019.3|5450482.2|5547237.8|117620.9|514679.7|1843748.4|2085381.5|2734025.7|3355550.4|3599364.7|3603548.7|3987382.6|4255655.8|4263968.8
1643314022|1|2022-01-27 20:07:03|binance|5000|BTC_USD|36320.565|0.000028|21250|79|172|297|480|648|1130|1658|2306|2890|3506|4065|118|342|618|844|1047|1464|1947|2445|2973|3514|3970|613644.5|1455886.1|2528228.6|5761483.5|6776592.2|13046924.5|17014788.3|20392806.0|23184633.3|27038791.8|33148766.8|646159.6|2004995.9|3586036.8|6606532.7|7030989.8|10067158.1|13880624.3|17066887.9|18910708.8|21174115.3|22326318.4|coinbase|15310|BTC_USD|36320.995|0.008563|1075|73|147|279|337|396|557|722|903|1083|1279|1488|79|166|280|390|476|613|776|955|1160|1338|1503|557847.7|1185715.1|2284662.6|3516681.7|5988203.4|7329619.7|10254398.5|11520271.4|12788629.7|14395962.3|19319765.5|615499.1|1649774.5|3991028.7|5634961.6|5784290.5|9648548.4|11811531.3|12183789.4|12338630.2|13282736.0|13622141.3|bitfinex|2500|BTC_USD|36338.5|0.002752|14056|28|70|108|140|164|254|330|403|473|546|610|25|69|112|147|178|230|291|347|413|468|523|584269.2|2545152.1|3589850.8|9951538.6|12258390.5|13955104.2|14954340.3|16037177.8|17291587.1|18868905.9|24333042.4|363723.8|2486601.3|8170225.8|11617311.4|13089099.7|13580053.0|14617802.8|15222323.7|16789815.8|17573722.3|21056179.9|bitstamp|3094|BTC_USD|36329.565|0.060915|16075|19|42|59|63|67|82|97|121|138|160|189|15|28|45|54|57|65|73|79|95|110|114|177870.6|903425.4|1215104.5|2163235.4|2516069.8|3016391.9|3667566.8|4708845.2|5257052.0|5304446.0|5752113.5|284064.0|459720.1|1619218.2|2680536.6|2729187.2|3350748.8|3595383.4|3606180.8|3983193.2|4259001.1|4259339.3
1643314081|2|2022-01-27 20:08:03|binance|5000|BTC_USD|36354.315|0.000028|64979|72|168|271|420|617|1041|1586|2219|2809|3408|3985|132|377|646|871|1077|1512|1979|2517|3022|3572|4030|1095039.1|1679104.0|2525281.0|4064339.3|6931267.5|12217563.0|16638652.5|20302216.0|22762648.3|26680165.7|32677095.1|659877.4|1841800.7|3415174.9|6331979.3|9097200.9|9910770.2|14639789.1|17345056.9|18840140.9|21527945.8|22726555.1|coinbase|15337|BTC_USD|36357.34|0.006711|6366|75|160|277|344|390|547|719|900|1071|1262|1468|80|180|307|428|506|641|803|996|1195|1366|1530|786498.8|1958427.9|2653102.1|4606189.3|6161135.9|8404504.2|9771392.6|11529779.6|12710657.9|14350093.6|19110874.0|757389.2|1387670.3|4050819.1|4792656.3|6217369.2|8692582.8|12475693.5|12892936.2|13038839.2|14023096.5|14486121.9|bitfinex|2500|BTC_USD|36382|0.005497|9037|23|68|106|132|159|231|308|385|455|523|592|31|71|114|148|173|228|292|346|411|461|516|536370.1|2709700.3|5815833.0|10228084.7|12436500.8|13697505.6|14592483.4|15591972.5|17288603.2|18787431.3|23079411.1|764793.3|3728300.5|9984379.1|12319945.2|14214879.6|14919955.0|15907668.3|16777315.3|18080220.0|18864879.1|22358669.2|bitstamp|3084|BTC_USD|36365.955|0.063658|10720|16|41|49|52|56|68|86|108|124|148|171|19|35|50|62|64|71|79|90|101|116|122|158797.6|854485.5|1200266.1|1633328.9|2409647.7|2789756.6|3454928.8|4452351.9|5106303.0|5197431.7|5567578.1|282185.3|721019.4|1414591.2|2221579.5|2223991.1|2843167.5|3443575.6|3455929.4|3831385.4|4107193.3|4107578.4
1643314141|2|2022-01-27 20:09:03|binance|5000|BTC_USD|36404.195|0.000027|6539|88|170|274|402|593|971|1544|2124|2739|3316|3948|103|347|608|841|1033|1519|1960|2532|3030|3558|4022|663514.4|1041541.3|2404795.6|5616287.4|6491204.4|14111467.5|16239904.1|19890307.6|21723080.2|24992114.4|31998821.4|1128449.3|1844032.6|4627213.3|6295425.5|8859254.0|11399822.7|15088943.4|17469621.1|18967936.0|21384768.7|22984800.9|coinbase|15349|BTC_USD|36409.62|0.006152|73|72|159|253|332|373|515|691|862|1040|1229|1440|76|190|351|446|518|668|849|1035|1228|1403|1562|760044.0|1897227.4|3185859.7|3750604.4|5717111.5|8269587.9|9727299.2|11401303.5|12060426.9|13885061.3|18881386.5|708183.8|1614594.0|3093384.9|4752541.3|6215151.7|8774243.1|11197973.2|12814492.2|13583734.3|14069994.9|14405487.0|bitfinex|2500|BTC_USD|36435.5|0.030190|33403|20|70|106|131|160|213|301|376|451|515|591|28|71|112|147|176|235|297|358|422|470|525|410840.3|2855923.4|3999967.7|9472789.7|13128431.0|14379352.9|15314270.7|16285528.6|18119967.2|19672725.4|22710506.2|544166.6|3286923.9|8981912.7|11726614.2|13656018.9|14570813.3|15629325.9|16515673.6|17860040.6|18582581.1|22053950.7|bitstamp|3090|BTC_USD|36414.745|0.057367|29227|25|39|54|59|59|72|90|108|124|146|174|22|50|65|75|79|87|95|107|122|131|139|803901.8|896721.2|1283585.0|2500881.3|2500881.3|2794483.4|3567947.2|4478437.4|4719757.9|5280038.6|5664822.6|345204.3|834132.3|1339053.6|2504294.4|3079376.0|3284847.4|3885244.8|3898010.3|4501156.9|4548836.4|4549864.9
1643314201|2|2022-01-27 20:10:03|binance|5000|BTC_USD|36353.965|0.000028|26585|93|213|336|502|711|1144|1672|2305|2894|3493|4073|74|181|486|727|940|1389|1857|2392|2900|3450|3908|694402.1|1309026.1|2755091.9|5790688.7|7011192.4|14486851.5|16787461.9|20395431.2|22855054.5|26809076.7|33036678.3|793616.5|1525263.9|2460582.3|6175635.3|8758944.0|9589217.2|14216950.8|16878947.0|18377214.3|21056700.2|22254261.6|coinbase|15324|BTC_USD|36355.055|0.016696|1327|88|175|272|326|378|538|709|891|1062|1251|1460|56|141|297|430|513|654|815|1009|1214|1386|1550|656650.6|1750273.7|3078119.5|4673845.7|5813307.6|8057286.6|9660737.8|11187256.7|12364448.5|14002665.1|18813432.7|517574.1|1209090.1|2557879.8|3369111.7|5929010.7|7110863.1|10893536.2|12594970.8|12703922.0|13724648.2|14184235.8|bitfinex|2500|BTC_USD|36379|0.016493|7569|22|66|104|129|159|226|303|381|450|518|585|25|71|109|144|172|230|295|349|417|468|523|511446.7|2537954.7|4211454.8|10660928.1|13182036.5|13865561.9|14588813.8|15911067.5|17302404.0|18801376.0|23098930.5|585227.7|3244107.4|5313020.0|8676633.9|11573898.1|12737211.3|13834714.5|14706369.9|16009858.6|16793922.1|20290777.4|bitstamp|3087|BTC_USD|36356.25|0.044449|18781|18|41|53|55|60|71|90|111|127|151|175|7|41|56|68|72|80|88|98|110|125|130|185559.1|839227.5|1320722.0|2009556.4|2455758.6|2835146.5|3500418.7|4497741.8|5151692.9|5242821.5|5613666.2|39357.0|771402.5|1104506.0|2380113.5|2492615.1|3160600.7|3761008.9|3773336.6|4148818.7|4424626.6|4424990.9
1643314261|2|2022-01-27 20:11:03|binance|5000|BTC_USD|36322.405|0.000028|5416|114|220|360|566|751|1232|1744|2392|2978|3580|4152|86|171|449|701|915|1354|1838|2337|2868|3415|3868|850459.6|1679136.9|5158193.4|6028964.2|6930684.0|15145685.5|17204471.5|20513152.0|23268396.8|27084928.1|33316949.0|903717.4|1304703.6|2549019.6|6031626.1|6687996.9|9722826.2|13462698.7|16654171.8|18463703.6|20720221.4|21872999.7|coinbase|15294|BTC_USD|36321.535|0.000028|1371|87|167|264|304|373|536|700|882|1060|1255|1467|69|154|295|436|525|663|829|1011|1217|1395|1561|793006.9|2332534.8|3218830.8|4807540.6|6651359.2|8698989.6|10119966.2|11388151.9|12652414.8|14205099.8|19172807.4|704553.5|1410013.0|2376749.4|3524417.1|4765388.6|7333073.7|11134107.5|11506378.2|12944977.1|13888144.3|14228306.6|bitfinex|2500|BTC_USD|36349|0.005502|16174|25|71|106|135|161|238|313|388|457|528|592|27|68|109|138|168|223|286|344|409|461|520|717124.7|3516186.7|9213072.5|11943373.4|14378414.8|15192198.2|16116406.6|17079437.3|18461101.5|19987470.4|25037428.6|503886.8|3073379.2|5730959.1|9019971.6|11620259.5|12828109.2|14177170.5|14782312.0|16350627.2|17135260.5|20634002.3|bitstamp|3077|BTC_USD|36324.465|0.056573|7761|19|33|44|45|51|65|83|104|121|144|172|11|34|61|71|77|85|95|101|116|131|136|695257.4|796202.1|1867667.4|1959468.9|2406390.4|2905919.2|3557245.9|4598372.5|5146579.3|5194074.9|5641640.8|159170.5|376813.3|1115796.4|1973863.1|2451247.7|3121581.7|3722053.1|3732850.4|4109376.5|4385618.6|4386009.0
1643314322|1|2022-01-27 20:12:03|binance|5000|BTC_USD|36323.065|0.000028|4269|128|243|392|600|790|1270|1782|2431|3016|3618|4190|91|181|455|709|928|1364|1846|2349|2875|3424|3876|1023818.2|1727371.6|5178171.6|6061011.9|6975458.5|15192613.2|17235841.3|20543032.3|23296950.3|27115221.8|33380589.3|576366.6|1455843.4|2513234.8|6174945.6|6832153.4|9882419.0|13665579.1|16858718.7|18668197.4|21196190.8|22348943.0|coinbase|15304|BTC_USD|36326.515|0.000028|9516|82|166|269|311|379|540|708|891|1067|1262|1469|78|163|303|445|533|668|834|1017|1222|1402|1566|785300.6|1981416.1|2987886.7|4639047.0|6417007.0|8321587.2|9867994.4|11137520.7|12393869.3|13954127.0|18895913.4|770655.4|1494286.9|2441428.7|4892964.5|4994499.0|7569133.1|11436796.7|11809066.5|13247643.3|14191252.0|14531346.1|bitfinex|2500|BTC_USD|36352.5|0.002751|5621|27|76|116|143|172|247|323|398|465|536|599|31|66|105|138|168|222|287|343|410|462|520|595837.5|3043356.4|8358820.2|11660700.0|14275680.3|15079788.3|16010630.9|16974216.8|18340470.8|19881831.7|24845087.5|697022.1|4312180.9|8265711.2|11897843.9|14183134.0|15327635.0|16677224.3|17318658.4|18886695.9|19670761.0|23165304.4|bitstamp|3092|BTC_USD|36326.805|0.057341|15261|23|46|59|60|66|80|97|119|136|159|187|17|47|71|80|86|95|105|111|127|141|146|415817.3|890487.7|2061994.2|2153795.7|2600717.2|3100246.0|3751547.0|4792699.3|5340906.1|5388401.7|5835967.6|208328.6|851572.2|1452786.7|2267004.9|2744389.5|3414760.4|4039346.8|4050144.1|4427156.6|4702912.3|4703302.7
1643314381|2|2022-01-27 20:13:03|binance|5000|BTC_USD|36322.325|0.000028|34803|101|208|356|562|752|1237|1739|2383|2968|3571|4141|88|195|467|729|942|1381|1863|2360|2890|3437|3891|712100.4|1674430.4|5144317.9|5985978.7|6892398.6|15117009.5|17143029.2|20459784.8|23211767.9|27028311.1|33293289.0|642298.0|1320515.0|2620171.7|6314982.3|6967783.7|10018179.1|13800986.2|16990486.4|18794339.9|21318679.7|22472453.0|coinbase|15313|BTC_USD|36328.355|0.000908|8374|81|166|268|319|388|549|713|896|1074|1269|1476|70|156|300|441|527|662|828|1014|1211|1390|1555|754655.7|2332624.8|3242142.6|4885175.4|6663135.9|8577905.0|9853544.6|11364258.6|12625648.1|14180653.4|19109925.2|577130.3|1305404.2|2169103.5|4702515.1|4721451.2|7257047.6|11124713.1|11566742.9|13004097.3|13947674.9|14287995.7|bitfinex|2500|BTC_USD|36352.5|0.013754|89572|26|70|109|135|163|238|311|386|453|524|588|23|68|107|139|170|225|290|346|412|464|523|632778.2|2838596.2|8439050.0|12853730.2|14331870.8|15123598.6|16041581.2|17022966.5|18389162.9|19930748.1|24893028.2|466550.4|5459338.9|6473357.6|10086402.2|12424334.0|13568913.9|14918540.4|15560214.1|17128790.4|17913613.1|21408223.5|bitstamp|3090|BTC_USD|36339.095|0.061229|14806|19|44|56|58|62|77|93|115|133|155|185|17|46|67|80|84|92|101|109|123|138|142|406895.9|978526.1|1767577.3|2185008.2|2631110.5|3022854.3|3782633.6|4818562.8|5340752.1|5418460.7|5867180.2|233935.1|675849.4|1592268.3|2487809.7|2600179.5|3292290.7|3892725.2|3903915.2|4280535.0|4556342.9|4556681.1
1643314442|1|2022-01-27 20:14:03|binance|5000|BTC_USD|36209.995|0.000028|17974|74|218|463|643|866|1396|1995|2602|3178|3795|4305|106|183|276|459|712|1138|1601|2052|2606|3112|3649|381783.9|1122221.8|2992987.6|7797118.9|12607795.0|14611488.7|18642927.5|20320788.3|23627193.8|30670334.1|33429242.0|737920.3|1340329.4|1777484.2|3629479.2|6465140.8|9783038.4|11151520.5|15550270.3|17774532.6|19296365.7|22167219.9|coinbase|15226|BTC_USD|36214.915|0.023720|2072|78|175|252|318|399|568|736|916|1104|1318|1493|50|118|226|318|424|607|751|918|1114|1308|1481|522561.0|3025795.6|4110898.7|5654096.5|7156038.7|8554639.0|10233454.4|10893918.2|12721078.6|17715858.4|20132196.4|545911.4|1460002.5|2035017.2|3075260.1|4594227.0|6142849.1|8692519.9|11168437.5|12874286.0|13009826.8|13997951.1|bitfinex|2500|BTC_USD|36245|0.011036|2563|18|63|106|133|164|254|330|406|471|544|601|22|57|96|121|152|206|262|323|389|451|500|364159.9|3254959.0|7706150.2|9533673.5|11353325.9|13213523.7|14185936.7|15831766.2|17180125.4|18990453.8|24395385.7|465396.1|2158587.0|4794165.1|6353108.5|10289389.2|11634977.1|12359151.7|13524931.1|14624078.4|16184837.0|17124972.1|bitstamp|3079|BTC_USD|36213.15|0.048767|12916|15|37|48|53|62|79|100|116|135|165|180|11|42|58|67|79|87|96|104|114|127|140|147606.5|824075.5|1645086.7|2201798.4|2471796.4|3136916.1|4099132.0|4633415.6|4849007.4|5246552.1|5352702.4|124029.4|702734.2|988037.0|1336114.1|2529917.9|2744343.9|3387709.1|3988106.4|4000434.1|4379658.8|4651698.1
1643314502|2|2022-01-27 20:15:04|binance|5000|BTC_USD|36192.445|0.000028|24056|84|264|526|708|952|1477|2086|2690|3271|3863|4377|80|169|270|431|678|1123|1557|2024|2572|3085|3624|771599.0|1337508.7|2222807.8|7703977.6|12327780.2|14759382.5|18879317.5|21322761.1|24250580.7|30775258.1|33632881.6|664099.5|1438151.3|1969332.7|5265627.4|6162854.4|9327298.7|10530384.3|14734627.8|17256205.8|18757447.6|21661077.4|coinbase|15231|BTC_USD|36196.285|0.000028|12480|82|168|260|333|418|587|757|941|1130|1336|1517|73|126|231|313|416|602|740|909|1099|1302|1472|783186.9|1733329.3|3570290.8|7578481.5|8426061.4|9774206.1|11503237.5|12720929.2|14017998.1|18965927.1|21413273.5|686970.5|1350488.8|2627613.5|4603517.5|4792110.9|6332423.7|7710270.0|11390113.7|13093436.2|13248996.9|14234870.3|bitfinex|2500|BTC_USD|36224|0.011042|15512|27|72|121|152|189|278|355|425|493|567|626|28|65|100|123|160|211|262|327|388|451|503|446852.2|2260117.7|6695861.0|9702625.7|12203338.8|13834963.0|14850795.8|16125506.9|17776446.4|19663398.3|25078128.8|642921.8|3031775.9|6560889.7|9322002.4|11275053.9|12408854.4|12904220.0|14411823.7|15206916.2|16766642.7|20099882.1|bitstamp|3080|BTC_USD|36190.3|0.054158|31841|13|37|48|54|64|81|102|119|141|166|182|10|32|53|63|70|81|89|97|108|119|134|499319.0|963954.1|1530413.8|2196671.2|2899011.3|3347773.4|4345073.5|4846315.6|5066178.4|5457015.0|5564903.4|117195.7|583100.2|891306.5|1549327.7|2168196.1|2627578.2|3270906.4|3871314.6|3883668.4|4259124.4|4534932.3
1643314561|2|2022-01-27 20:16:03|binance|5000|BTC_USD|36116.485|0.000028|25484|141|327|531|778|1045|1552|2203|2794|3401|3953|4420|88|184|294|394|585|1063|1473|1958|2416|2990|3525|727240.6|1615883.6|7055538.9|11930063.0|13036586.6|15380571.0|19384151.4|22177576.3|25844785.6|32166962.0|34566978.8|308423.9|1238212.8|1851556.2|3249343.9|5702330.8|7134702.3|9844019.1|13635503.2|16131371.0|18159074.8|21276244.1|coinbase|15148|BTC_USD|36114.615|0.012986|3320|61|141|234|323|408|565|751|932|1123|1332|1491|66|130|223|314|381|588|735|893|1072|1279|1455|569287.1|2380370.8|5429882.1|6973840.1|8144816.2|9527232.3|10828475.2|12095879.5|13687181.4|18711633.5|20801305.4|529782.0|990183.3|1594841.4|2439714.8|4270728.4|4582680.1|7054383.2|10964814.7|11193345.1|12821359.3|13791673.1|bitfinex|2500|BTC_USD|36147|0.005533|40998|24|71|113|146|197|279|349|420|491|553|617|27|63|96|122|145|208|256|316|373|439|493|640682.1|3059907.3|9686045.2|10905370.9|13540868.1|14903653.1|15518897.7|16873914.0|18251855.1|21306011.1|25563314.8|1913958.9|4554378.9|9152444.6|11359794.0|14643087.3|16103775.8|16616340.1|17833624.0|18725430.1|20498680.8|22786430.1|bitstamp|3086|BTC_USD|36127.745|0.062750|25003|18|42|58|69|79|91|115|133|154|181|195|12|27|54|63|70|84|91|102|107|120|136|155339.3|834094.0|1588178.0|2715744.3|3261376.0|3380240.4|4422335.9|4972241.4|5017861.8|5464787.7|5522516.8|188756.2|683730.9|1012135.3|1924969.5|2148085.7|2738407.8|3359932.6|3984555.8|3987908.8|4371812.2|4647161.2
1643314622|1|2022-01-27 20:17:03|binance|5000|BTC_USD|36077.775|0.000028|3798|151|323|527|811|1074|1597|2265|2834|3497|3996|4438|89|208|313|406|548|1038|1443|1920|2370|2944|3470|668588.3|3416073.0|6848876.3|11772336.8|12879817.8|15513491.9|19255103.0|22388954.4|29585349.8|31918153.4|34644510.7|665321.8|1325820.5|1966180.1|3206180.5|4009383.9|5838677.2|8340299.9|10441048.4|14362614.6|16669244.2|19516298.5|coinbase|15190|BTC_USD|36101.545|0.010498|6715|86|177|272|370|461|618|808|989|1180|1384|1541|71|148|239|311|381|587|740|902|1079|1279|1456|808560.6|2940979.0|6707307.2|7633018.3|8260863.5|10270466.3|11575804.1|13655742.7|14484677.1|19434287.9|21560585.1|668249.7|1426653.3|2697544.2|4497080.6|4687223.8|5100196.8|7572731.1|13099229.2|13509361.7|13848158.8|14813142.6|bitfinex|2500|BTC_USD|36130.5|0.024910|29734|28|67|116|158|209|288|362|429|503|563|628|26|60|89|108|133|193|238|298|352|421|477|560461.7|2511555.3|9526138.9|11260188.2|13668375.8|14859950.0|16098942.2|16997301.8|18355062.5|21447513.3|25717191.2|1992077.0|4700341.9|8965381.4|12059246.5|14514797.2|15700381.9|16339663.2|17555709.3|18443901.4|20210617.0|22291978.3|bitstamp|3082|BTC_USD|36099.96|0.045097|22745|9|38|51|64|76|90|113|129|153|176|194|11|21|41|54|63|79|86|95|100|112|129|110757.3|752508.1|1422762.9|3011487.9|3453546.7|3948399.0|4610782.0|5160761.5|5210190.3|5653539.2|5715163.0|145549.3|298907.8|846464.0|1022578.6|1827428.3|2904416.4|3469010.9|3737797.3|3741161.1|4124993.5|4399951.5
1643314681|3|2022-01-27 20:18:04|binance|5000|BTC_USD|36074.995|0.000028|40479|46|90|260|561|823|1348|2023|2590|3254|3757|4199|94|206|337|459|609|1098|1496|1971|2416|2989|3509|288856.4|673706.7|2145906.3|9911552.3|13802364.6|18229496.7|21970869.7|25092858.4|32429191.1|34649257.3|37377784.3|389656.1|1387199.2|2265376.0|5062521.3|5622571.4|7289172.8|9728606.9|11810324.5|15727089.8|18033686.8|20883116.1|coinbase|15181|BTC_USD|36087.335|0.002799|20161|67|170|275|375|469|625|815|998|1195|1393|1550|79|147|232|306|383|587|739|895|1076|1268|1446|659434.2|3208937.8|7008978.5|7676656.1|8948799.5|10387754.2|11622277.4|13738733.5|14630767.1|19932103.1|21893273.4|919807.8|2079901.6|2523424.5|4824409.1|4937124.1|5348842.4|7820527.9|12793320.5|13689195.2|14064226.5|14828996.0|bitfinex|2500|BTC_USD|36115.5|0.024920|4696|26|70|116|163|215|296|366|434|506|569|635|20|58|89|109|130|181|229|288|341|408|466|268812.4|2430929.3|8620766.4|10459058.0|13076535.1|14336086.2|15587520.6|16529680.7|17851541.4|21110752.8|25191864.1|389262.5|2933398.9|6606729.6|10337411.7|12284220.4|13568769.5|13901100.2|15436317.5|16007652.5|17697487.5|19846688.1|bitstamp|3098|BTC_USD|36085.52|0.063516|62849|16|48|67|80|92|108|130|147|170|192|210|15|37|50|53|59|74|82|89|96|107|123|216038.1|910977.0|1757217.5|3122792.7|3564851.3|4569798.2|4876601.8|5426400.7|5477044.0|5918474.6|5980098.4|204542.4|649980.1|961204.9|1450422.5|1926495.6|2938090.5|3568078.2|3836044.4|3840228.4|3850562.3|4492335.6
1643314741|1|2022-01-27 20:19:02|binance|5000|BTC_USD|36086.365|0.000028|16549|74|148|310|591|868|1385|2052|2633|3242|3791|4238|109|264|414|534|692|1173|1576|2054|2505|3079|3603|452615.3|916162.4|1610902.2|8709865.1|10172376.3|14494409.1|18382835.9|21506990.3|24930321.6|31002542.9|33724918.4|920228.1|1616044.6|2973628.7|5300176.3|6147133.5|7779763.5|10313975.9|12493509.4|16401944.1|18745487.6|21594675.7|coinbase|15215|BTC_USD|36105.225|0.011328|20251|76|173|291|392|485|642|830|1005|1200|1408|1565|79|152|245|315|395|599|751|913|1090|1293|1471|693020.4|2668048.4|6637485.2|7596591.3|8224457.5|10386652.4|11693770.1|12939605.1|14529211.0|19552471.1|21675325.6|813665.8|1653462.6|3083183.0|4914373.7|5134786.5|5437437.8|7910474.9|13613598.3|13838697.1|14177769.7|15151822.7|bitfinex|2500|BTC_USD|36140|0.033204|23398|13|62|112|157|208|290|361|430|501|559|624|24|58|85|109|131|187|233|293|349|413|467|264300.5|1957869.8|8864718.7|10840780.1|13042183.5|14225942.3|15342628.9|16131214.8|17411605.8|20049292.3|24312782.2|767224.6|4134303.4|7259676.6|10618254.0|12756147.3|13745942.6|13986934.1|15522820.8|16058920.4|17495350.4|20776601.7|bitstamp|3089|BTC_USD|36106.745|0.061124|17912|19|42|58|70|80|98|120|136|161|184|200|12|38|52|53|61|77|84|93|98|110|128|467806.1|866572.3|1501333.2|2953690.1|3416008.3|4066213.9|4728496.8|5278550.3|5328005.1|5771354.0|5829477.2|133898.0|253975.6|1127728.1|1245580.3|1721796.7|2798784.9|3363379.3|3632165.7|3635529.5|4019361.9|4294808.1
1643314802|3|2022-01-27 20:20:05|binance|5000|BTC_USD|36145.885|0.000028|26529|50|112|214|424|720|1225|1884|2462|3065|3642|4114|120|261|393|541|773|1229|1645|2128|2633|3156|3698|372569.7|602363.5|1835842.9|2945096.9|10077365.9|13535542.1|17796433.3|20532018.3|24182870.9|30533813.5|32998505.2|657444.7|1330698.0|3997624.4|4794660.4|6156467.5|7291695.1|9935247.8|14058980.3|17264867.7|19070697.4|21584696.3|coinbase|15234|BTC_USD|36153.76|0.007689|21228|56|145|271|357|448|619|799|980|1167|1377|1542|66|147|228|310|397|606|740|908|1095|1289|1469|465289.0|1379947.9|3830718.9|6861580.6|8482119.5|9826051.2|11487976.0|12753690.8|14311871.8|19198839.8|21355889.8|714360.4|1738864.2|3419286.8|4946887.5|5196740.3|5388705.4|7877285.1|13563934.3|14005966.5|14159052.7|15120614.7|bitfinex|2500|BTC_USD|36186.5|0.019344|4664|16|67|116|152|202|291|368|436|505|571|632|20|59|94|120|144|194|247|312|364|429|480|237373.3|1988240.3|3656152.2|10219070.1|12892401.3|14193156.7|14919505.8|16088839.5|17350186.2|18837753.3|24255516.1|519883.2|3307297.8|9081145.9|12755133.5|13778956.7|14441122.0|14684355.3|16257299.2|16761878.2|19061943.8|21491683.2|bitstamp|3095|BTC_USD|36165.785|0.071310|33418|14|44|60|68|78|96|118|135|158|186|197|19|43|54|59|66|80|87|95|103|117|132|337686.7|818116.8|1280781.8|2041290.4|3079882.5|3682359.8|4825052.1|5334262.9|5424862.7|5872499.2|5900107.7|192960.2|386192.4|1425001.3|1791745.0|2012848.3|2971020.2|3557391.9|3802026.4|3813216.4|4189836.2|4465644.2
1643314861|2|2022-01-27 20:21:03|binance|5000|BTC_USD|36104.715|0.000028|14509|60|161|314|591|865|1374|2047|2632|3230|3797|4249|84|185|358|487|670|1154|1552|2039|2491|3061|3586|481324.1|1271997.1|2479353.7|7414079.9|10731948.6|14666802.4|18813921.7|21535839.8|25172658.5|31600267.5|34169702.0|833263.8|1313804.2|2577962.3|5021266.5|6098896.9|7352712.7|9977783.6|14036667.0|16302771.3|18471993.0|21282469.9|coinbase|15195|BTC_USD|36110.305|0.000028|43145|69|158|259|357|462|625|812|989|1180|1389|1547|51|115|219|307|386|588|735|896|1075|1277|1456|403562.3|2478889.9|6798555.4|7471098.1|8705188.9|10092500.8|11521424.9|12804527.7|14380405.6|19410362.8|21495004.7|534144.6|1313916.0|2658437.1|4466430.6|4683372.6|4985549.5|7457487.0|13199245.2|13427067.3|13761859.9|14750175.1|bitfinex|2500|BTC_USD|36139.5|0.002767|22716|23|71|122|161|215|293|366|433|506|565|629|30|69|103|127|149|207|254|314|371|437|491|159373.6|2199150.2|9097339.7|10694526.1|13139676.0|13968555.7|15193730.2|15879213.4|17159368.5|19797248.5|24079184.2|1041725.1|3244288.7|7322410.7|10750995.6|12973394.9|14030415.3|14271493.8|15807605.2|16343739.0|17781093.3|21068612.1|bitstamp|3089|BTC_USD|36109.84|0.033398|22983|14|41|58|69|81|97|121|136|161|184|198|9|29|53|56|64|80|87|96|101|114|131|166788.5|796078.2|1768122.4|2880048.9|3451201.8|4101198.4|4763690.3|5313643.8|5363098.6|5806447.5|5863404.9|128903.9|485213.5|1110058.0|1600166.9|2076383.3|3143774.2|3708368.6|3977155.0|3980518.8|4364427.7|4639797.4
1643314921|1|2022-01-27 20:22:02|binance|5000|BTC_USD|36016.965|0.000028|21761|85|221|523|801|1051|1681|2274|2847|3458|3968|4428|110|193|311|459|578|1012|1446|1876|2333|2877|3388|540390.9|955530.6|6854289.3|10227138.4|11146702.2|17261362.6|19997954.6|22612085.0|29590319.9|32371671.6|35032999.3|743483.9|1413443.3|2143676.0|3563391.1|5619960.8|8912959.1|9640036.8|10991012.8|15196145.2|17654039.5|19155373.1|coinbase|15143|BTC_USD|36015.325|0.000028|13897|74|173|299|411|500|665|853|1038|1246|1421|1579|59|141|238|313|384|572|728|864|1032|1224|1423|755191.1|1584298.0|3585835.7|6095507.2|6882399.0|9949160.3|11217210.5|12493787.3|17434654.2|19832512.0|20670135.6|657277.6|1567125.6|2952015.1|3356313.1|5068148.9|6754688.4|8447381.9|11667411.5|13668651.2|14124229.5|14265875.5|bitfinex|2500|BTC_USD|36064.5|0.002773|30803|20|62|112|166|205|287|361|424|495|550|617|24|49|82|109|135|182|230|286|347|408|469|209520.6|3502061.9|6661999.7|10677354.8|12555698.6|13771107.6|15107387.6|15864808.4|17403852.8|20394705.7|24064848.0|758821.2|2897055.6|4888371.3|8643416.6|12682074.1|14249292.7|14724903.1|15447225.2|16795445.1|17508079.3|20226857.2|bitstamp|3085|BTC_USD|36027.945|0.051099|20972|15|43|62|76|84|105|122|141|171|186|205|15|28|46|62|62|79|88|95|102|112|123|171226.3|956106.1|1961277.7|3495661.2|3507231.9|4623014.2|5157397.9|5372989.7|5770586.8|5876737.2|5935054.5|163256.8|582933.8|955745.2|1752420.4|1752420.4|2676887.4|3341264.3|3497926.5|3742524.0|3754851.7|4130307.7
1643314981|1|2022-01-27 20:23:02|binance|5000|BTC_USD|36002.12|0.008611|45037|99|275|575|864|1102|1750|2338|2921|3513|4028|4492|86|191|291|436|555|975|1401|1834|2300|2836|3332|557206.3|1070994.9|8528554.8|10303868.6|11407418.6|17371671.0|20046113.5|22968794.2|29502415.6|32360033.3|35373081.8|1056495.4|1555475.0|2148330.9|3445490.8|5557978.7|8893409.4|9743540.0|11082807.5|15120012.7|17886577.0|19342547.4|coinbase|15152|BTC_USD|36012.255|0.000028|39021|81|176|310|418|510|679|863|1048|1256|1432|1591|52|126|220|288|357|545|705|841|1009|1198|1401|819777.1|1782280.4|3849161.7|5740927.0|6527647.5|9643547.4|10859946.0|12771733.5|17716676.4|20113655.5|20949392.3|636200.2|1401496.1|2577440.5|3422300.5|4820317.0|6470342.9|8200344.4|11420350.8|13421611.5|13876436.3|14018761.9|bitfinex|2500|BTC_USD|36051.5|0.002774|620|29|75|126|177|217|300|372|435|507|564|628|24|61|90|114|136|183|230|285|346|405|466|399235.7|2614673.6|8457036.1|11779622.4|13759493.7|14917523.5|16214936.2|17274026.4|18512893.5|21565386.1|25246598.8|443015.5|3332021.6|7313112.7|10187703.7|12679177.4|14263099.4|14491901.3|15213575.0|16560878.9|17270680.8|19968885.2|bitstamp|3094|BTC_USD|36025.47|0.063289|14773|22|48|72|85|94|114|131|150|180|195|214|9|24|42|58|58|76|85|92|99|109|120|362793.9|886859.8|2016570.0|3459543.2|3624780.3|4586896.2|5121279.8|5336871.6|5734468.7|5840619.1|5898936.4|147391.8|627227.0|991087.3|1787712.7|1787712.7|2712216.3|3376593.3|3533255.5|3777852.9|3790180.6|4165636.6
1643315041|2|2022-01-27 20:24:03|binance|5000|BTC_USD|36021.005|0.000028|11521|69|238|546|842|1093|1724|2316|2889|3506|4014|4473|99|197|315|458|576|1022|1440|1881|2336|2880|3385|483593.5|933143.1|6790753.3|10238010.7|11200827.2|17299158.0|19623646.4|22595347.9|29615690.3|32397952.8|35069975.3|698195.8|1465936.4|2953774.9|3596529.6|5678128.2|8901239.6|9586296.1|10947720.8|15462715.7|17777829.0|19276051.7|coinbase|15172|BTC_USD|36024.8|0.006607|1548|80|177|314|416|518|682|864|1052|1265|1439|1598|66|140|225|288|377|560|715|859|1024|1213|1415|718000.5|1692726.7|3231344.0|5412604.2|6307085.4|9367862.6|10050058.0|12507323.6|17495488.1|19907594.1|20710045.7|605743.5|1519647.1|2918085.5|3405967.4|4813898.7|6490653.8|8182994.2|11404602.1|13439108.4|13858749.6|14013921.5|bitfinex|2500|BTC_USD|36060.5|0.019412|17921|24|72|122|177|217|294|370|434|507|560|625|20|59|92|114|138|184|230|286|345|407|470|423858.1|2717229.7|8127351.9|11614424.3|13788488.8|14933821.1|16262983.9|17307746.6|18562016.2|21544161.7|25204300.1|489677.1|3160887.5|7245142.4|9162029.1|12522032.3|13723531.0|13952317.0|14674309.8|16021200.3|16733748.9|20735732.4|bitstamp|3092|BTC_USD|36035.96|0.058886|14776|16|47|69|83|91|112|128|148|177|192|210|9|22|39|51|51|70|78|85|92|102|114|287990.1|893840.5|1922457.2|3465398.8|3476969.5|4592751.8|5126958.9|5342727.3|5733334.4|5846297.1|5899882.9|97445.2|564630.8|972205.6|1721353.8|1721353.8|2755580.8|3310234.3|3466896.5|3711493.9|3723821.6|4099298.3
1643315101|2|2022-01-27 20:25:03|binance|5000|BTC_USD|36040.415|0.000028|22256|66|202|481|795|1070|1680|2285|2852|3492|3997|4443|105|223|354|489|625|1088|1488|1951|2398|2958|3453|526872.1|914129.8|6262499.4|10238479.8|11006885.3|17026178.8|19315083.4|22286879.3|29563590.5|32219453.9|35003083.3|928002.9|1519709.8|2884515.2|3547302.3|5627339.9|9066975.4|9702363.3|11218315.1|15595467.7|18106825.4|19485271.9|coinbase|15186|BTC_USD|36041.625|0.000028|41339|61|167|306|408|517|679|867|1055|1265|1444|1605|37|128|215|286|371|558|709|856|1025|1219|1404|322784.2|1287990.9|2786878.5|5119130.6|6037990.0|8159357.0|9762667.9|12219184.0|17236902.2|19501655.9|20459465.2|441137.6|1328076.2|2891589.6|3360437.7|4762950.4|6424394.5|8131481.1|12516877.7|13374002.9|13795922.6|13947739.2|bitfinex|2500|BTC_USD|36084|0.011085|17565|20|70|121|171|219|297|373|435|508|563|632|25|65|97|117|141|192|238|295|356|415|477|224825.7|2358295.1|4186275.6|10938113.0|13754860.4|14903041.5|16196261.0|16708712.0|18002246.9|20971119.2|25091732.8|617711.2|3584233.9|7402476.2|9042250.2|12381696.0|13449292.3|13889357.6|14409720.7|15749616.6|17338589.0|20463566.7|bitstamp|3081|BTC_USD|36055.965|0.063429|14349|16|37|58|70|79|97|114|133|164|179|196|12|39|48|50|55|69|77|84|91|103|115|355114.7|828728.7|1598153.8|3186226.8|3512884.7|4577477.6|4818975.6|5372929.2|5799092.9|5917771.6|5966186.4|89066.8|531704.5|976286.2|1612586.1|1616849.5|2646813.1|3201466.6|3358128.8|3602726.3|3615491.8|3994299.7
1643315161|2|2022-01-27 20:26:03|binance|5000|BTC_USD|36015.005|0.000028|28349|85|248|561|850|1103|1748|2332|2913|3525|4033|4493|91|198|335|472|599|1034|1466|1890|2356|2898|3408|489940.3|956600.9|6886220.1|10259431.2|10975326.1|17078179.8|19817261.8|22437433.6|29353529.9|32183386.2|34836622.4|630120.4|1356938.6|2615262.7|3549560.2|5645970.0|8844785.1|9569815.1|10917171.9|15131034.8|17590068.8|19090755.0|coinbase|15143|BTC_USD|36014.305|0.011301|42913|80|156|283|395|493|663|849|1036|1246|1419|1579|43|135|232|310|385|564|724|859|1028|1219|1423|662349.0|1590663.3|3167833.1|5417076.7|6205083.9|9326358.2|10544978.2|12456854.1|17421836.8|19816583.7|20654209.1|559341.5|1514413.9|3061054.7|3606231.4|4954444.0|6632839.5|8326552.1|11546550.3|13545544.1|14001118.7|14143106.4|bitfinex|2500|BTC_USD|36062|0.005546|1997|28|69|123|178|219|297|374|436|509|564|630|29|68|103|122|149|195|241|296|355|416|478|295195.3|2279835.0|7236501.3|10120058.8|11570021.9|12719280.0|14048811.5|15093160.2|16347653.3|19330525.1|22992396.1|610120.0|4036176.4|5894522.6|7362386.1|10846737.2|11975452.6|12204360.4|12926444.1|14273568.0|14986633.2|18989834.8|bitstamp|3085|BTC_USD|36037.805|0.040319|36347|16|45|62|75|83|104|119|140|169|184|202|11|36|52|57|57|76|84|91|98|108|120|355537.9|1019558.4|1882614.8|3325089.4|3335946.1|4451728.4|4642129.6|5201703.9|5627311.0|5740273.8|5793859.6|129673.4|550876.7|812917.3|1685865.1|1685865.1|2720092.1|3274745.7|3431407.9|3676005.3|3688333.0|4063809.7
1643315221|4|2022-01-27 20:27:05|binance|5000|BTC_USD|36035.365|0.000028|25553|56|213|503|812|1086|1694|2304|2877|3512|4018|4467|108|209|349|487|608|1078|1484|1943|2388|2942|3440|383771.5|1060866.8|6252111.3|10300896.0|11097077.4|17068074.9|19351716.9|22402749.8|29623420.2|32388000.5|35077258.1|594016.8|1274077.5|2585839.0|3473472.6|5466863.3|8911355.0|9455667.6|10925104.5|15241659.3|17398041.7|18910368.6|coinbase|15170|BTC_USD|36035.115|0.000028|7902|84|163|289|391|499|675|855|1044|1252|1433|1589|53|129|222|299|383|556|712|854|1026|1220|1407|681141.7|1466967.9|2981135.4|5283709.7|6096068.0|9169597.2|9832762.2|12294623.8|17296335.8|19713662.9|20515393.7|474813.5|1237788.7|2707564.6|3232849.2|4577781.8|6253250.4|7961250.0|11166267.1|13202572.6|13624572.1|13775590.6|bitfinex|2500|BTC_USD|36073.5|0.036038|12621|28|71|125|177|220|300|373|438|508|564|632|19|51|86|105|129|175|223|277|338|397|460|443521.1|2381189.7|8001040.0|10872732.8|12967201.3|14178056.3|15469437.8|16078453.9|17757753.1|20261509.1|24442668.2|640470.7|2536201.3|6825793.4|9036097.9|11773030.2|12901600.3|13130571.7|13861104.6|15200745.1|15930744.9|19916254.9|bitstamp|3091|BTC_USD|36043.995|0.051465|36497|17|48|68|81|89|108|124|146|174|190|206|18|44|59|64|67|83|91|98|105|116|129|359235.2|983400.4|2071283.4|3513758.1|3524614.8|4588770.0|4830091.9|5390372.5|5810209.1|5928942.4|5977302.6|156287.2|599269.8|868059.2|1741012.0|1742581.1|2775239.0|3329892.6|3486554.8|3731152.2|3743506.0|4122725.6
1643315281|2|2022-01-27 20:28:03|binance|5000|BTC_USD|36102.635|0.000028|40541|46|120|311|610|896|1411|2104|2694|3283|3852|4302|95|246|405|546|732|1209|1613|2098|2550|3121|3642|425866.2|712235.8|2316197.6|7327730.9|10463632.7|14353633.3|18545553.5|21254306.9|24885020.4|31290181.7|33970613.5|592819.3|1357329.2|2026372.1|4933691.6|5961898.7|9065947.1|9476278.2|13458110.2|15614441.5|17780121.4|20589121.3|coinbase|15245|BTC_USD|36113.185|0.001745|327|62|143|273|384|488|669|856|1038|1229|1439|1595|62|146|234|322|414|586|726|882|1062|1265|1444|677275.3|1456387.2|2499832.1|3868965.9|5644227.9|8222657.2|9671465.0|10956245.8|13166402.7|18208859.5|20278637.2|511517.4|1809427.9|2854343.7|4671807.4|4947080.3|6455564.3|9131340.6|13232517.5|13461129.6|13795870.2|14783888.6|bitfinex|2500|BTC_USD|36154.5|0.008298|1843|13|60|117|155|211|289|365|435|506|566|628|26|61|92|119|145|195|247|307|364|429|484|270950.9|1980952.9|3763626.8|8374301.1|12351541.8|14042835.2|15058615.2|16104080.3|17358689.4|20079294.4|24332574.6|790980.2|4160812.0|8160755.9|12390143.0|13238593.3|13753971.0|14198755.5|15559548.1|16056745.5|17501390.9|20791971.7|bitstamp|3100|BTC_USD|36125.135|0.040166|37169|19|44|66|79|90|105|128|146|167|194|208|18|40|54|54|62|78|85|94|99|112|128|340227.8|790333.4|1327220.2|2571775.9|3461182.9|4113242.8|4775697.0|5325100.7|5370721.1|5852647.0|5910376.1|154559.8|362632.6|1686999.9|1686999.9|1856216.5|2867848.0|3432442.5|3677113.9|3680466.9|4064370.3|4339719.3
1643315341|1|2022-01-27 20:29:02|binance|5000|BTC_USD|36105.735|0.000028|15161|65|162|352|660|945|1459|2147|2730|3327|3898|4349|97|242|407|540|730|1209|1608|2098|2548|3120|3647|656827.2|1335157.0|2863391.0|7966514.6|11105524.1|15001926.0|19198575.6|21883664.3|25519577.0|31938023.3|34599134.1|480852.5|1403335.8|2179110.3|4891300.8|5921445.5|8702611.9|9167441.2|13186404.9|15346636.7|17471207.8|20284741.9|coinbase|15267|BTC_USD|36100.275|0.000028|46447|95|169|304|418|526|704|894|1073|1266|1471|1624|55|140|241|316|409|587|729|888|1065|1263|1442|672223.9|1605283.1|2708448.6|4142911.3|6014683.8|8708796.8|9981048.5|12694043.5|13569237.1|18478534.0|20600321.4|413218.9|1252934.3|2712073.6|4550582.7|4652233.2|6336482.7|9012985.3|12928357.7|13338994.1|13677501.8|14656222.1|bitfinex|2500|BTC_USD|36140.5|0.002767|23281|22|73|119|161|217|296|370|436|508|565|629|25|64|99|125|148|204|251|310|366|430|485|399801.0|2174334.3|3976951.8|10920696.0|14053033.4|15806803.1|16998805.2|17771831.6|19067512.1|21705008.8|25967444.1|709389.0|4051451.5|7787477.3|10737113.2|12666458.0|13345266.8|13576691.4|15112352.2|15647605.7|17083794.7|20366479.6|bitstamp|3096|BTC_USD|36108.535|0.040184|16949|21|43|63|76|87|105|127|143|168|191|206|17|37|51|51|59|75|82|90|95|107|125|362080.8|877829.2|1522274.0|2958584.0|3528770.7|4178262.2|4840545.1|5390598.7|5440053.5|5918402.3|5976330.4|136578.2|520717.7|1671458.0|1671458.0|1840674.7|2852306.2|3416900.7|3661535.1|3664898.9|4048731.3|4324177.5
1643315401|2|2022-01-27 20:30:03|binance|5000|BTC_USD|36032.995|0.000028|7693|85|226|512|820|1090|1704|2312|2882|3515|4023|4475|94|190|364|508|634|1104|1510|1968|2422|2973|3471|492460.7|1155741.1|7031753.7|10501263.3|11148644.2|17104668.9|19393070.2|22443851.1|29660601.6|32498586.8|35189590.2|752063.9|1589900.5|2525388.4|3891720.8|5658542.9|9261710.2|9949228.7|11423457.7|15792860.2|17896174.7|19412156.9|coinbase|15134|BTC_USD|36037.385|0.000028|9432|87|178|284|376|469|639|819|1008|1219|1396|1553|48|136|240|312|377|538|695|840|1007|1201|1396|503087.3|1888029.8|3316104.7|5629564.6|6431450.0|9507001.5|10168437.2|12631395.7|17621464.2|20040621.0|20843288.8|424409.7|1247966.8|2486587.0|2895412.2|4631181.2|6316971.6|8025273.0|12410666.7|13266591.5|13688591.0|13842022.9|bitfinex|2500|BTC_USD|36077.5|0.002772|10954|23|72|121|171|217|300|373|436|509|565|632|25|59|89|116|144|192|242|297|359|417|479|290289.6|2760034.3|9141456.1|12170433.4|13586479.4|14791885.2|16083241.4|16611344.0|18356118.1|20875935.9|24988941.7|685133.1|3025428.4|6278956.4|8139889.8|11970831.9|13003231.7|13325455.3|14057103.6|15396440.2|16130763.8|20118848.0|bitstamp|3095|BTC_USD|36050.68|0.049819|47052|23|51|73|82|92|110|128|149|178|194|210|12|37|57|60|64|78|85|92|99|111|123|412936.3|1032116.4|2497550.5|3175623.3|3501667.2|4566260.0|4807858.1|5367435.8|5787975.3|5906708.6|5955068.8|135633.8|554270.7|1038625.5|1718424.4|1721340.6|2752544.8|3270598.4|3427260.6|3671858.0|3684623.6|4063431.4
1643315461|1|2022-01-27 20:31:02|binance|5000|BTC_USD|35994.385|0.000028|4004|104|269|609|897|1138|1809|2387|2971|3552|4065|4541|99|196|326|485|610|1018|1454|1887|2361|2891|3391|486074.0|1903031.2|8602553.3|10233957.0|11061052.3|16909853.4|19553944.6|23419644.7|28944802.0|31978112.2|35201819.4|680303.7|1270893.6|1780867.7|3259375.6|5163652.9|8003814.2|8841708.2|9379496.6|13436043.8|16796361.9|18261917.6|coinbase|15145|BTC_USD|36001.29|0.007222|4229|90|174|303|409|507|684|867|1057|1262|1438|1598|57|135|249|328|400|567|738|873|1036|1226|1429|691488.6|1694034.4|3447364.5|5671655.3|6354723.3|9476764.4|10692717.8|12645839.8|17594183.1|20015122.2|20824053.2|807224.7|1490243.7|2454239.1|3633455.5|4979667.5|6624926.5|8361413.6|9498989.1|13541746.8|14028740.3|14136954.1|bitfinex|2500|BTC_USD|36044.5|0.002774|1878|27|77|132|185|223|304|376|442|512|569|634|27|58|89|116|137|181|230|283|346|403|467|185366.9|2556587.6|7486106.4|9954736.2|10779761.7|11946724.0|13215728.5|14275624.2|15556250.9|18567523.6|22249287.7|841433.0|3008929.4|5185545.8|9400864.3|11787874.6|13048628.0|13276156.3|13680922.5|15347151.0|16056780.2|20042591.5|bitstamp|3085|BTC_USD|36010.185|0.053568|20225|13|45|65|77|85|106|123|142|170|186|206|12|38|58|62|63|76|87|94|101|111|123|140358.0|1212952.2|2557613.8|3444936.9|3606177.8|4603477.9|5104720.0|5318577.2|5750471.9|5858360.3|5915430.7|98625.4|618666.9|912808.8|1457818.7|1785654.8|2197577.1|2932208.0|3494454.1|3739062.3|3751390.0|4126872.1
1643315521|2|2022-01-27 20:32:03|binance|5000|BTC_USD|35937.785|0.000028|14499|111|371|694|966|1219|1902|2478|3076|3638|4104|4641|114|204|309|455|606|926|1397|1792|2275|2733|3303|691834.9|5631626.5|9702420.1|10682491.8|13530340.2|17629363.8|20599588.8|24246716.3|30312399.1|33038464.7|36070170.0|794845.1|1584130.3|2334123.4|3661279.8|5605611.7|6539493.1|9312611.8|9790565.5|13839609.0|16033438.6|18127035.1|coinbase|15093|BTC_USD|35942.945|0.000028|7871|56|178|309|422|503|687|867|1064|1275|1429|1605|36|121|231|307|372|541|713|848|1007|1187|1382|253588.3|1835115.0|4999345.3|5981181.8|7788603.5|9164711.3|10470853.0|12708050.3|17620579.0|19829135.2|20696483.9|358066.0|1218667.3|2279978.5|3291321.5|4614942.8|6177659.3|6435403.9|9111006.5|13212369.0|13651541.3|13778307.4|bitfinex|2500|BTC_USD|35979|0.027794|14050|23|67|133|178|218|298|366|437|498|560|623|28|60|85|114|137|181|231|280|341|397|462|173296.7|2431645.1|10161742.0|11435254.4|13556275.1|14541039.3|15603060.8|16655081.4|18636527.7|21050156.6|24546427.5|914219.6|2894447.8|4621321.0|8760147.2|11201498.6|12444478.4|12928111.8|13170509.4|14793079.8|15503443.3|19522045.2|bitstamp|3083|BTC_USD|35947.435|0.084151|2876|15|48|69|80|87|109|127|150|177|189|207|9|31|55|59|60|69|84|91|100|105|118|211877.6|1051804.9|2207392.7|3387209.8|3648369.9|4689779.8|5239564.9|5285991.3|5767917.3|5824784.6|5859960.3|95976.2|540741.6|938110.3|1427845.6|1736309.4|1905632.3|2880593.7|3445188.2|3689859.7|3693212.6|4077116.1
1643315582|2|2022-01-27 20:33:04|binance|5000|BTC_USD|35974.145|0.000028|38901|73|235|631|909|1159|1833|2413|3017|3586|4069|4578|103|204|315|472|617|996|1429|1835|2319|2817|3332|582563.9|1534812.5|9722465.1|10212637.0|12957695.6|17204277.4|20146751.7|24035472.6|30267489.1|32348593.2|35649101.5|732291.3|1257420.6|2562815.7|4967320.2|5396349.4|8498281.0|9237567.5|9785241.8|13843407.8|16943741.2|18679803.6|coinbase|15161|BTC_USD|35998.205|0.009917|14825|46|133|305|430|529|705|887|1079|1284|1461|1624|36|108|202|261|338|504|676|811|973|1163|1369|229583.2|1176540.5|2497856.8|5467657.7|6175790.3|9268323.5|10487065.6|12142812.2|17359599.0|19711155.1|20527937.0|261829.1|1076549.3|2732114.1|4071447.7|4136552.2|5775099.3|7514688.1|8618551.1|12697493.3|13116540.7|13228180.6|bitfinex|2500|BTC_USD|36024.5|0.019431|18296|17|64|131|181|222|305|371|439|511|567|631|22|57|86|110|129|173|224|276|341|392|457|331415.8|1883786.7|7062831.2|9267440.6|11439031.7|12971026.7|14226393.2|14992537.9|16534596.8|19538459.2|23217722.2|530096.7|3232499.9|7161345.0|9759189.4|10400972.8|11584256.1|12181511.7|12529526.0|13871162.6|15405925.7|18564381.2|bitstamp|3094|BTC_USD|35981.135|0.059615|12744|17|48|72|89|95|118|134|158|183|197|219|10|32|44|45|46|59|71|78|86|92|108|85877.0|864023.2|1663509.5|3420972.7|3580677.3|4723469.6|5232580.4|5323280.2|5746628.3|5833525.2|5899282.4|52312.7|504772.8|1020011.1|1347033.7|1655497.5|1936380.9|2802167.3|3364413.2|3609047.8|3619845.1|3996857.6
1643315642|1|2022-01-27 20:34:03|binance|5000|BTC_USD|35920.595|0.000028|5056|58|313|661|933|1198|1884|2473|3071|3638|4083|4609|57|127|247|388|555|870|1327|1716|2184|2636|3208|433316.1|5308399.9|7876444.7|10929077.9|13935828.2|18354080.4|21478304.9|25114786.3|31533725.7|34187511.2|38501429.8|377125.8|1032258.7|1675513.1|3025172.7|5279878.2|6460918.8|9238631.4|9621242.6|11942522.9|15767225.4|18050143.3|coinbase|15070|BTC_USD|35891.785|0.000028|7214|80|201|347|445|519|715|901|1113|1302|1450|1628|64|134|242|329|387|547|725|864|1014|1195|1386|599899.5|3075475.3|5158761.5|6567989.9|8201470.0|9492672.2|11633491.1|17220415.4|19335877.4|20294214.1|21943351.5|642788.0|1492606.5|2368395.3|3598944.6|4920619.5|5011112.6|6746705.3|8407532.4|12774701.4|13641937.9|13982905.2|bitfinex|2500|BTC_USD|35956.5|0.019468|14977|20|68|135|178|220|298|366|439|497|561|621|15|49|86|109|135|175|228|275|335|388|456|419153.3|2204380.7|7678407.9|10656240.9|11486883.2|13143018.3|14076635.2|14852390.7|17607963.8|19473988.6|22979723.9|402457.4|2106609.3|4902346.3|9846544.9|11483620.6|12259242.5|12813643.4|13371340.4|14638053.2|15381800.9|18097078.0|bitstamp|3084|BTC_USD|35900.82|0.072032|10078|19|49|74|83|94|116|134|157|179|197|213|7|21|48|53|54|61|78|83|91|97|109|427461.7|828561.3|1983837.7|2990617.9|3835246.1|4579624.5|5129523.5|5180166.7|5656597.3|5718221.2|5891776.1|123651.7|254432.2|581503.8|1482250.2|1525655.2|1530051.2|2669862.8|3234055.4|3478271.5|3481115.4|3492789.5
1643315702|3|2022-01-27 20:35:05|binance|5000|BTC_USD|35923.595|0.000028|8089|65|332|675|964|1229|1908|2507|3106|3678|4122|4655|72|158|289|438|608|922|1378|1771|2251|2693|3268|582193.3|5292020.4|7737718.8|11143884.1|13944798.8|18359659.4|21535699.4|25152215.1|31640871.2|33985487.7|38620392.1|408129.7|1145741.3|2034756.5|3426367.1|5641646.6|6821126.4|9594982.4|10057184.9|14117888.3|16204986.8|18413579.2|coinbase|15122|BTC_USD|35936.34|0.017197|1865|63|173|338|449|534|723|903|1099|1308|1464|1647|61|130|237|297|365|541|712|852|1009|1187|1389|559130.2|1637916.6|4697317.8|6088814.3|8162065.3|9491759.7|10755616.9|12995065.6|17768598.3|19981535.8|21785786.6|715364.8|1611629.7|3023496.0|3482954.7|4795451.6|5126743.0|6627219.6|9303120.5|13429267.9|13588089.3|13937845.8|bitfinex|2500|BTC_USD|35964|0.033367|14999|18|67|133|175|220|300|371|442|503|565|625|23|64|95|116|139|181|232|276|336|391|459|406005.9|2154287.7|7244439.8|9368652.2|11387322.0|12819397.1|14026988.9|14812123.1|17581012.7|19464296.9|22955721.0|486114.9|3051726.2|6421655.5|8388315.3|10330536.0|11113527.1|11667844.7|12225360.0|13493282.9|14240382.3|18241977.3|bitstamp|3093|BTC_USD|35936.89|0.069789|9326|17|51|77|89|97|123|138|163|188|202|221|12|36|57|59|59|69|84|91|99|104|117|195957.6|962202.5|1767420.2|2721219.5|3788430.2|4827139.8|5376316.0|5483945.9|5964975.9|6022705.0|6201031.1|162020.0|622168.3|1335457.3|1816238.7|1816238.7|1985587.9|2960549.4|3525143.9|3769778.3|3773142.2|4157051.0
1643315762|1|2022-01-27 20:36:03|binance|5000|BTC_USD|35916.225|0.000028|8135|88|352|700|975|1251|1932|2532|3122|3690|4133|4656|89|194|339|490|658|971|1429|1814|2283|2733|3304|565498.6|5407313.8|8132209.4|11412469.5|14210869.7|18560616.4|21963645.3|25244859.5|31706577.1|34387329.5|38637782.7|605831.4|1482774.6|2212871.0|3687891.1|6030303.4|7005318.7|9975559.3|10361158.6|12640117.3|16504957.8|18791058.6|coinbase|15047|BTC_USD|35930.495|0.015892|6132|31|131|275|385|465|651|833|1026|1237|1393|1572|54|143|250|321|389|566|732|874|1032|1208|1408|107935.4|993622.3|4008259.7|5336575.2|7408535.2|8735586.2|10003337.0|12252129.7|17012329.8|19237483.2|21029338.8|530956.4|1255955.4|2093737.2|3178392.1|4548315.3|4880599.0|6380550.8|9057421.9|13162750.8|13318848.9|13660931.1|bitfinex|2500|BTC_USD|35969|0.005560|27776|28|75|145|193|237|317|388|458|520|580|642|29|63|94|120|144|186|236|283|341|396|465|328635.0|1830880.4|6424914.8|8895241.6|10818529.8|12198863.0|13394831.4|14125019.4|16947943.2|18829070.7|22324325.6|1256918.2|4035065.4|8144703.6|10860608.7|12845698.8|13755697.0|14230405.8|14472484.2|16056715.1|16804644.1|20812282.1|bitstamp|3079|BTC_USD|35937.74|0.060048|16005|10|43|61|74|82|106|123|145|172|186|203|14|31|55|58|59|69|84|91|99|104|117|141203.7|1004959.9|1707498.4|3088057.6|3729360.9|4767868.9|5317246.6|5423880.6|5905806.5|5963535.6|5997875.5|169356.0|240077.1|900714.5|1424885.7|1752113.5|1921462.6|2896424.0|3461018.5|3705652.9|3709016.8|4092925.7
1643315821|1|2022-01-27 20:37:02|binance|5000|BTC_USD|35842.295|0.000028|33643|101|367|673|943|1309|1936|2514|3141|3649|4101|4612|94|189|311|447|619|944|1363|1765|2188|2638|3172|330809.8|2260377.5|6008685.9|8907431.7|12273134.4|14496523.2|18212661.0|25294793.1|28188305.8|30852030.8|34269435.2|754729.8|1527706.6|2684305.4|6315094.6|10469321.5|12739834.7|13990439.0|14571069.3|16076040.9|20169281.0|22593720.4|coinbase|15025|BTC_USD|35852.205|0.000028|4137|36|152|317|413|515|700|891|1101|1283|1443|1615|44|107|219|298|365|525|699|859|1001|1168|1354|320497.4|1491025.1|3326777.1|7144851.1|8123407.5|8789848.0|10723562.5|16222309.1|18710612.8|19534309.2|21059858.3|360205.3|1438613.9|2991621.0|4931309.2|4973225.7|5090474.9|6707596.6|8432799.1|11656257.5|13685412.7|14039227.6|bitfinex|2500|BTC_USD|35902|0.005571|11139|17|66|131|178|228|312|378|453|509|575|630|29|67|96|120|142|186|229|277|329|386|447|169482.1|1812029.6|6868043.6|9927494.4|12103426.6|14128879.6|14811403.4|15919292.4|18688295.4|19820266.3|23736319.9|1275361.0|3265297.8|6761138.7|9884509.2|11047319.4|12653892.9|13039555.9|13984114.0|14447420.9|15604368.1|17624632.6|bitstamp|3086|BTC_USD|35863.85|0.050134|14743|14|48|76|86|98|117|140|168|184|200|218|11|37|45|50|51|56|70|77|84|91|101|72772.5|947454.3|1906897.1|2702704.3|3891691.6|4723661.4|5344955.6|5764792.2|5883525.5|5931885.7|6138999.8|120471.1|581312.1|912712.7|1421184.9|1784320.4|1842278.9|2420657.1|2938710.6|3095372.8|3339970.2|3352297.9
1643315881|1|2022-01-27 20:38:02|binance|5000|BTC_USD|35765.885|0.000028|66927|122|375|654|1036|1347|1960|2569|3135|3606|4136|4587|77|155|251|357|496|865|1197|1646|2049|2520|2961|453363.8|1383850.7|7185183.9|10207482.7|11327171.3|14682611.5|18937835.1|25254704.3|27946521.0|30595794.7|33948846.6|738157.1|1242261.7|2405601.5|3637318.1|6271750.8|12248474.1|13044618.6|13896289.6|14422992.1|18439837.3|20612851.0|coinbase|14970|BTC_USD|35768.41|0.007940|13017|66|189|326|439|535|719|913|1123|1285|1459|1630|55|104|193|280|356|518|700|884|1021|1173|1350|471719.0|2092494.5|6410984.6|7298053.6|8337869.1|9667261.6|11330171.3|16141382.2|18438100.5|19280396.6|20912903.2|1258517.6|1943081.1|2843986.9|5266672.0|5451479.3|6792063.2|8487336.0|10613926.3|11702794.9|13991361.0|14154139.3|bitfinex|2500|BTC_USD|35794.5|0.030731|33595|22|69|129|175|218|293|364|432|494|555|615|24|55|91|114|144|182|219|267|313|365|422|272941.4|1845151.6|6139962.7|11098659.6|13030887.8|14767693.7|15479887.6|18229517.7|20443624.2|21572999.3|24878413.3|573167.0|2741377.0|4919250.7|9021482.6|12618583.6|14024506.6|14408386.9|15497457.9|15844371.5|17050510.9|19080624.8|bitstamp|3073|BTC_USD|35768.98|0.038749|11063|21|49|70|87|96|112|137|165|177|196|211|14|40|48|52|55|58|69|82|88|96|101|496608.0|1098218.8|2004975.4|3573017.5|4401468.9|4918309.1|5496680.7|5979299.1|6036166.4|6102197.8|6335686.3|136278.5|636230.2|902730.7|1483179.9|1851265.6|1930170.1|2483937.0|3060103.3|3219076.9|3463711.4|3467075.2
1643315941|4|2022-01-27 20:39:05|binance|5000|BTC_USD|35763.995|0.000028|31923|127|390|679|1063|1376|1990|2603|3163|3635|4166|4613|85|182|280|393|530|902|1233|1678|2075|2550|2992|516666.5|1555514.3|7654425.0|10793053.2|11906917.5|15112013.7|19269412.1|25561407.4|28254494.6|30912844.3|34307307.0|788960.9|1411229.1|2076791.9|3236087.9|5962616.4|12262024.0|13044442.7|13889356.8|14412135.4|18435841.1|20609656.0|coinbase|14973|BTC_USD|35770.43|0.001901|411|70|189|320|426|528|714|909|1117|1281|1455|1626|55|109|200|282|363|530|715|898|1036|1193|1367|520824.1|2036941.9|6423657.5|6974176.7|8025421.8|9364273.0|11027253.1|16457297.9|18771945.3|19613552.7|21246588.9|967280.3|1564858.6|2986631.8|4854837.7|5037010.5|6368934.4|8058669.6|10192151.5|11281318.7|13569762.6|13943165.4|bitfinex|2500|BTC_USD|35795.5|0.025143|17628|28|77|137|181|221|294|364|431|493|555|615|26|56|95|117|146|186|222|271|319|370|427|497607.9|2000227.8|6355609.9|11489711.0|12763188.4|14519817.9|15151453.2|17201821.7|20115263.6|21244656.0|24550203.4|753952.8|2604321.2|6213045.0|8084185.1|11096796.1|12523799.6|12823994.8|14228421.5|14681907.2|15464197.7|18770495.6|bitstamp|3075|BTC_USD|35776.245|0.052912|14726|16|48|71|85|98|114|138|167|177|198|212|17|43|53|55|59|62|73|85|91|100|105|235023.0|985420.4|1930685.0|3175111.7|4323664.1|4840504.3|5418774.4|5901459.3|5928020.1|6024358.0|6228110.6|165690.1|669034.5|1042808.7|1488031.8|1878632.6|1935058.3|2598249.4|3063018.5|3221992.2|3466663.7|3470016.6
1643316002|1|2022-01-27 20:40:03|binance|5000|BTC_USD|35796.235|0.000028|22724|60|292|616|953|1330|1941|2541|3121|3620|4126|4601|97|196|306|420|579|937|1311|1734|2145|2623|3112|547983.8|1070400.9|6567347.9|8461111.3|11468130.4|14386701.3|18776475.4|24790490.2|27451992.8|30755195.2|33809838.2|1317528.3|2037181.8|3240776.5|4171610.3|10267655.3|12753483.5|13747201.9|14398095.5|14963833.8|18950957.9|22084661.2|coinbase|15026|BTC_USD|35799.45|0.008268|1827|49|165|328|421|547|730|925|1132|1311|1486|1654|55|129|215|288|381|540|723|913|1044|1209|1384|447062.3|1281614.2|4706361.2|6953184.1|8066330.8|9315913.7|11071678.1|16332709.8|18690655.9|19566924.9|21277245.0|547558.8|1211294.8|2462482.4|4336647.3|4518130.1|5842214.7|7641734.8|9667100.8|10769237.8|13035190.8|13410948.3|bitfinex|2500|BTC_USD|35827.5|0.013956|20865|21|70|126|170|217|293|360|431|493|555|612|28|68|101|126|146|186|222|271|321|376|432|451294.3|2452212.6|8087265.5|9820702.2|12312114.1|14302427.2|14906377.1|16616863.8|19832433.4|21063967.7|24361840.1|700805.3|4469628.5|8080217.9|10173193.9|12653191.3|13806989.0|14039217.2|15438055.8|15892864.7|16713944.3|19981270.3|bitstamp|3082|BTC_USD|35795.855|0.064672|14740|22|52|74|89|102|118|143|169|182|205|218|12|39|51|53|57|61|74|84|90|99|105|423533.0|1112827.8|1942767.6|3554688.5|4379777.7|4888888.5|5479097.7|5902436.8|5989307.7|6085920.7|6273494.5|136099.6|586375.4|1077093.5|1768418.3|1795003.4|2203151.7|2866545.3|3331187.5|3490161.2|3734832.6|3745630.0
1643316061|3|2022-01-27 20:41:04|binance|5000|BTC_USD|35820.645|0.000028|19373|47|204|553|883|1253|1893|2479|3073|3589|4060|4562|70|162|265|386|571|920|1308|1720|2141|2607|3125|514153.0|994120.6|4892569.5|8443154.3|11449689.8|14393483.5|17768770.8|24449056.7|27451428.3|30395426.2|33820041.8|483350.8|918682.9|2218879.0|2771798.7|8913456.3|11356841.3|12389604.5|13025183.3|13594479.3|17653622.3|21029641.5|coinbase|15024|BTC_USD|35802.94|0.015306|890|45|158|320|416|541|723|921|1127|1305|1480|1647|54|111|195|270|365|528|706|900|1028|1192|1370|372552.1|1463696.1|4767031.7|7045723.5|8158448.7|9408222.1|11164390.3|16417476.6|18786875.2|19665218.7|21374564.6|504753.8|993468.5|2366970.1|4143392.1|4324876.5|5659060.1|7456460.6|9481867.5|10584310.3|12957178.6|13333354.1|bitfinex|2500|BTC_USD|35859.5|0.041830|13091|17|62|123|175|220|299|367|443|501|565|620|21|57|91|116|133|174|218|267|318|377|431|344387.1|1740329.2|6125390.6|10335086.8|12264137.3|14065969.6|14904311.5|16643958.7|19750076.2|21060271.1|24360868.8|684874.0|2874450.0|5743464.3|9691641.5|10273735.8|11376359.8|11813604.5|13004082.2|13456916.5|15165981.3|17549358.6|bitstamp|3081|BTC_USD|35808.135|0.061634|54011|16|47|70|88|99|116|141|165|180|203|216|12|34|42|44|48|52|66|77|82|90|96|111367.4|661771.1|1421696.9|3291676.1|3971296.1|4625347.1|5215985.2|5621249.2|5725645.3|5822806.7|6010361.8|138786.4|607847.2|1057567.3|1748892.1|1775477.2|2183625.6|2847156.4|3314173.7|3470772.7|3715407.2|3726204.6
1643316121|1|2022-01-27 20:42:02|binance|5000|BTC_USD|35888.475|0.005099|923|50|132|358|665|993|1691|2295|2960|3464|3908|4435|98|205|334|501|705|1033|1474|1857|2331|2763|3303|283010.3|909285.3|1592117.1|5653614.2|9262530.8|13113598.0|16745211.2|24126761.9|26393801.4|29211660.8|33499468.7|873201.2|1767403.0|2827931.0|9073380.6|9829348.1|12381390.3|13449786.0|13732810.6|16060049.1|19828883.7|21943134.1|coinbase|15088|BTC_USD|35881.88|0.020623|4627|46|116|276|397|498|716|904|1125|1308|1471|1647|64|136|224|321|405|585|770|922|1069|1249|1426|500980.2|1200485.4|2171141.5|5240200.7|6989073.3|8098212.9|10378889.4|15999946.4|18085615.9|19145129.3|20801354.9|648141.4|1731434.8|3749806.3|4367025.2|4448606.7|5811965.9|9432255.4|9541708.2|12233753.0|13100766.3|13436229.5|bitfinex|2500|BTC_USD|35906|0.011140|15426|18|66|127|168|216|299|366|442|499|566|621|28|66|94|120|139|178|225|273|326|385|445|301684.5|1599066.0|6288691.2|9643171.8|11230083.3|13034263.9|13931631.4|15382514.3|18396910.1|19594175.8|22346237.8|688456.1|3476464.9|7619956.1|10596792.6|10877031.1|11895163.6|12580470.7|13525215.3|13988982.8|15698312.7|18139391.7|bitstamp|3077|BTC_USD|35891.275|0.048619|19203|14|38|61|74|87|108|125|159|171|190|207|14|39|50|52|55|65|79|82|90|96|109|168715.9|1001675.4|1571484.0|2875712.6|3792221.2|4625749.8|5147985.0|6105341.5|6202097.1|6294576.7|6468245.3|133894.9|808176.8|1778463.9|1782494.1|1947573.0|2303750.1|3317637.3|3320151.9|3720388.2|3758411.6|3771943.1
1643316181|2|2022-01-27 20:43:03|binance|5000|BTC_USD|35888.555|0.000028|7840|54|153|394|692|1024|1716|2324|2991|3497|3942|4470|107|230|366|534|738|1069|1507|1893|2366|2798|3340|360128.8|805999.5|1508339.4|5633424.6|9266217.1|13116874.2|16755070.7|24136387.6|26403260.9|29222132.9|33509901.3|679147.3|1606655.2|2480498.1|8745438.4|9525459.6|12097057.8|13150798.2|13430288.4|15758532.8|19527413.4|21641721.1|coinbase|15071|BTC_USD|35892.555|0.016522|10522|55|123|251|363|456|680|876|1090|1281|1438|1619|58|129|236|330|413|569|747|897|1043|1224|1407|539609.7|1266689.5|2654769.8|5528675.6|7283783.7|8430359.7|10666861.4|16254528.1|18379940.4|19433206.8|21082699.5|713697.2|1310696.8|4129015.5|4406988.9|4494328.7|7317250.0|9554202.7|9628431.0|12284103.1|13152044.7|13493163.9|bitfinex|2500|BTC_USD|35917|0.016705|8077|19|65|120|159|207|293|361|437|499|562|614|28|70|106|131|151|192|240|287|341|398|460|392630.6|1901793.2|4166463.4|10695322.5|13202018.2|15026450.6|16052972.4|17418213.8|20520415.7|22151880.4|24450906.4|895099.9|4411298.4|7253969.0|10271952.4|10649243.1|11675014.9|12663273.8|13299466.8|13803727.5|14623047.9|17916432.8|bitstamp|3082|BTC_USD|35899.75|0.065237|6461|11|39|64|77|90|112|129|155|176|195|211|14|34|45|49|53|63|76|80|88|94|106|124451.7|849091.6|1409677.6|2935484.8|3637596.3|4472670.7|4991203.1|5574122.5|6048611.1|6141090.7|6314645.7|166141.5|590590.2|1315605.5|1743922.5|2251228.2|2364488.7|3268652.4|3427224.3|3671440.4|3711284.2|3722958.3
1643316241|2|2022-01-27 20:44:03|binance|5000|BTC_USD|35934.485|0.000028|13962|71|156|283|589|872|1572|2205|2807|3373|3837|4388|99|247|414|621|821|1161|1595|1985|2471|2918|3473|823148.8|1223453.4|2495195.7|5742483.7|8746914.8|13045158.1|16339437.0|19965570.0|26119737.7|28892715.6|33730044.6|530395.1|1371040.9|4738520.1|9342456.5|11592761.8|12900564.7|13714958.5|14194057.5|18253939.4|20405359.6|22518352.5|coinbase|15066|BTC_USD|35940.59|0.016193|1658|48|101|200|305|396|619|809|1009|1219|1379|1563|64|169|295|385|466|625|810|949|1105|1280|1477|719674.6|1262390.3|2128086.0|3978280.3|7055095.6|8195586.8|9596064.6|11836703.2|16622802.0|18902139.7|19848106.6|576430.4|1388206.5|2871038.3|4629788.4|6012035.9|7647572.4|9773624.7|10862266.3|13252265.2|13411784.5|13748958.7|bitfinex|2500|BTC_USD|35981|0.027792|30479|22|70|112|155|197|291|361|431|497|560|621|27|66|104|127|153|196|246|294|349|405|469|313242.9|1897073.5|3338607.8|10038402.6|13063439.2|14902388.8|15731101.4|16464012.9|18703027.6|21831934.8|24136640.8|1005595.7|3933999.7|9144659.1|10562602.4|12739978.8|13315262.7|14300296.6|14858516.0|15469103.1|16178216.7|20188483.7|bitstamp|3088|BTC_USD|35951.575|0.052821|5823|22|52|65|77|88|111|127|153|181|193|212|16|39|53|56|61|74|83|89|98|103|116|353449.8|1073083.5|1564026.7|1938377.2|3329792.6|4627201.9|5144042.1|5722513.8|6204590.2|6261457.5|6327489.0|187283.5|385723.5|1334240.7|1763521.9|2379619.8|3151784.0|3287659.7|3446633.4|3728304.9|3731657.8|4115561.3
1643316301|2|2022-01-27 20:45:03|binance|5000|BTC_USD|35914.105|0.000028|2494|74|181|377|683|1005|1698|2325|2920|3490|3938|4467|83|212|388|588|803|1139|1573|1965|2435|2884|3441|540272.2|1005930.4|2658078.0|5888626.7|9247631.2|13462737.8|16935321.4|20165864.9|26630173.3|29315314.6|34047503.5|942253.2|1596741.1|4609380.9|9353815.3|11926401.9|12953268.9|13962916.6|14379317.6|16614230.7|20493112.1|22766618.9|coinbase|15061|BTC_USD|35918.33|0.006459|381|55|123|222|322|417|643|832|1026|1238|1397|1586|58|149|276|374|458|614|795|937|1094|1271|1457|392849.5|1440729.7|2486381.0|4181674.2|7273558.2|8467883.2|10662709.8|12064761.2|16966299.8|19152007.4|21088023.5|482565.3|1581940.0|2915874.6|4862806.5|6249417.5|7773378.8|9898835.8|10987948.2|12643831.7|13534839.8|13875332.6|bitfinex|2500|BTC_USD|35946.5|0.002782|587|27|73|117|162|210|295|364|438|501|563|621|18|53|89|116|148|186|237|285|341|395|461|413527.8|2545869.9|6437067.6|10041021.5|12053595.7|13505748.5|14244007.6|15025410.6|18504213.9|20319876.9|23806062.9|469541.9|3198758.8|7026287.6|9834636.3|10653111.8|11659858.1|12729893.3|13293169.6|13864821.3|14610039.3|18606300.9|bitstamp|3077|BTC_USD|35914.845|0.078547|16016|18|43|60|71|82|106|121|148|171|190|205|8|32|51|55|61|72|83|90|96|103|115|413743.7|900184.6|1595151.0|2906713.1|3252345.5|4443099.3|4961712.2|5542117.1|6019924.0|6112403.7|6285269.1|127509.9|540609.9|969781.9|1398098.9|2350939.7|2573660.2|3258902.7|3417979.4|3661793.6|3702977.7|4086810.1
1643316361|1|2022-01-27 20:46:02|binance|5000|BTC_USD|35934.435|0.000028|15774|68|162|316|636|920|1626|2254|2856|3423|3890|4440|90|225|430|653|864|1207|1639|2031|2518|2967|3520|482293.3|853642.6|1730192.4|5381264.8|6470324.8|12706208.0|15941735.6|19574509.2|25729446.0|28545903.8|33622470.5|850703.2|1333724.2|2605807.0|9486994.6|10082091.3|13624748.7|14443017.8|14923662.1|19037439.3|21191106.1|23287378.5|coinbase|15065|BTC_USD|35935.87|0.011242|3067|67|130|217|313|403|625|815|1012|1223|1384|1573|55|163|300|391|470|630|816|957|1113|1289|1485|738716.7|1762308.8|3279253.9|5629543.1|6341877.2|8588057.1|9947350.5|11554233.1|16330518.8|18613988.6|20477867.4|732931.7|1611479.9|3021618.5|4976838.7|5261457.5|6872733.5|8560133.2|10988180.5|13384984.1|13544165.2|13885160.7|bitfinex|2500|BTC_USD|35977.5|0.008339|27785|28|73|113|158|198|289|359|430|497|559|621|27|60|95|121|148|192|242|291|345|402|466|362197.2|2427928.1|5773546.6|11954516.1|13822548.2|15630695.0|16433277.9|17181040.5|20119528.0|22549870.8|26042111.6|938695.1|3846962.0|7354754.0|10755038.5|13018929.0|13551625.7|14629194.6|15189101.1|15799789.8|16509447.1|20523185.5|bitstamp|3072|BTC_USD|35955.9|0.052119|29685|15|43|55|67|74|97|112|136|165|176|196|20|43|61|65|71|81|90|96|104|109|122|242164.7|895418.8|1382982.3|2358497.1|2682189.6|3563511.0|3736545.2|3845052.8|4327230.9|4353817.7|4450129.6|333276.2|732952.1|1048779.6|1577002.8|1855241.2|2078133.1|2214008.8|2372982.5|2411079.9|2414432.8|2798336.3
1643316421|2|2022-01-27 20:47:03|binance|5000|BTC_USD|35994.215|0.000028|3901|69|138|267|467|747|1466|2096|2683|3271|3792|4275|123|277|509|737|909|1299|1701|2137|2607|3129|3609|491428.5|1150891.3|2154328.3|3438268.8|6257350.9|12833707.6|15504238.2|19395830.3|25034325.2|28115863.8|31619424.3|920503.1|1586025.1|7000038.9|9796036.2|10359289.0|13893349.4|14523515.1|15094563.9|19225871.9|22587252.2|24045344.5|coinbase|15086|BTC_USD|35989.815|0.016310|8194|56|113|208|288|374|589|782|979|1184|1365|1541|87|185|310|399|470|633|822|954|1113|1298|1493|539483.7|1624906.7|2688633.6|3746266.0|5869361.5|8470986.8|9670808.4|11417307.9|16012112.5|18401376.6|19306940.6|2187027.9|2902757.5|4269347.3|6422842.3|6456033.9|8076341.0|9759753.4|12202049.3|14577339.0|14972867.3|15111346.0|bitfinex|2500|BTC_USD|36035|0.022201|4857|23|72|119|152|193|288|357|427|506|565|628|28|67|102|133|155|204|253|306|366|421|485|436283.9|2301555.2|3798760.8|9705944.4|13097720.6|14764559.3|15754654.5|16574390.4|18778259.9|21812319.5|25490859.5|809632.6|3528282.1|9403794.4|11107727.6|12616560.6|13101342.9|14176247.2|14736000.3|15382627.0|16916662.0|20072554.6|bitstamp|3080|BTC_USD|36004.905|0.040911|13010|16|39|58|65|74|99|115|138|164|180|201|19|37|54|61|66|78|87|93|100|110|122|344062.5|814889.2|1375674.7|1906005.7|2954061.7|4264956.6|4885926.6|5135536.4|6013014.5|6120902.9|6208828.9|332960.5|483297.8|1241154.2|2193147.2|2411250.2|2981644.5|3616343.4|3772968.7|4049209.1|4061536.8|4437018.9
1643316481|2|2022-01-27 20:48:03|binance|5000|BTC_USD|35957.245|0.000028|29253|67|158|319|596|879|1588|2199|2808|3390|3873|4405|82|215|438|670|867|1227|1649|2063|2546|3017|3539|551826.0|896462.8|1925359.6|5083959.0|6722005.7|12894471.4|15869927.3|19560789.2|26075155.0|28806182.2|31846524.9|560438.2|1314745.9|6853642.5|9641082.2|10217802.4|13553075.0|14346486.3|14888765.3|18976050.0|22262531.1|23486632.3|coinbase|15046|BTC_USD|35962.2|0.005339|2043|38|109|185|274|360|575|769|967|1176|1342|1524|62|168|306|389|468|627|815|950|1117|1285|1491|360683.1|1291961.0|2305547.8|5036377.1|5619421.0|8071481.0|9341073.0|11011169.5|15843617.5|18032737.9|19041603.8|675552.2|3008018.2|4224650.1|6470290.3|6562268.7|8170198.2|9857908.2|12293268.0|14680851.5|15053688.5|15214232.3|bitfinex|2500|BTC_USD|36002.5|0.002778|4212|20|68|102|144|183|281|348|420|491|554|620|30|70|107|138|162|203|251|305|360|414|480|440336.3|2441443.3|3838206.7|11516173.5|13303941.4|15087200.4|15956978.2|16727670.8|18948099.2|22010270.7|25612651.5|832007.2|3553090.3|7928212.2|11797974.1|12885238.4|13375474.3|14447503.1|15008543.2|15617844.4|16328094.7|20343920.4|bitstamp|3086|BTC_USD|35975.37|0.050701|19626|18|45|63|75|83|107|123|147|177|188|210|15|35|49|55|59|73|80|87|95|101|116|199256.0|899916.9|1415433.3|2922561.9|3251761.9|4493101.3|5122040.2|5242386.8|6176786.8|6204322.4|6300833.8|181514.5|583736.0|1040384.6|1883571.6|2101376.8|2780874.9|3413162.3|3572172.8|3848439.5|3859236.9|4235762.9
1643316541|1|2022-01-27 20:49:02|binance|5000|BTC_USD|35881.725|0.000028|13250|75|209|470|764|1114|1792|2399|3070|3573|4024|4545|80|155|308|511|726|1080|1509|1887|2368|2798|3351|532401.4|1173641.5|2498824.5|5585385.3|7460142.0|13415806.1|16796992.9|24245505.2|26434066.8|29262293.4|33844827.3|878686.0|1366767.1|2954034.3|7949668.2|10410193.9|13639032.1|14565094.7|14893219.2|17273369.0|20933486.4|23372780.2|coinbase|15033|BTC_USD|35886.07|0.020732|4319|48|121|234|328|422|652|839|1058|1248|1400|1584|63|124|242|355|443|593|772|925|1071|1253|1429|533535.0|1433016.2|3018614.7|5783677.5|6131831.4|8378828.8|10601640.5|15618433.7|17708301.4|18764225.8|20413411.8|415210.8|1137239.8|3534736.7|4700069.0|6331420.3|7842993.9|9634896.9|11012709.1|13707624.1|14579401.9|14913697.6|bitfinex|2500|BTC_USD|35919.5|0.013920|7782|18|63|122|164|211|292|363|439|503|567|622|29|69|107|136|160|201|249|296|352|407|471|416054.7|1935058.2|7907813.8|9417468.7|11656389.9|12744296.7|13554060.1|14913587.3|18018111.7|19649363.2|23137534.7|842718.7|3283075.8|7117300.5|9806538.6|11928839.5|13186207.2|14251883.0|14571822.9|15431570.3|16213208.8|19513501.3|bitstamp|3080|BTC_USD|35896.65|0.078002|19623|15|42|65|76|90|111|128|161|174|193|210|14|42|50|54|59|72|83|87|95|101|113|149549.7|810209.5|1456479.1|2541702.5|3671827.2|4432542.5|5074605.7|5561592.8|6110479.2|6202958.8|6376627.5|319501.5|1061560.3|1400774.4|1823345.8|2339545.5|3126976.1|3869033.2|4027605.0|4266453.2|4306297.0|4317971.1
1643316602|2|2022-01-27 20:50:04|binance|5000|BTC_USD|35877.845|0.000028|31342|64|174|456|753|1111|1784|2387|3055|3560|4006|4533|50|141|290|496|716|1072|1506|1878|2347|2794|3342|242062.3|1014914.2|3006389.7|5865309.5|7744451.6|13523554.9|16710364.5|24160083.5|26349272.8|29167926.2|33814745.6|385319.5|1232691.0|2500741.8|7385541.6|9950615.3|13244762.0|14454899.3|14777305.2|17061950.0|20823340.5|23253474.3|coinbase|14975|BTC_USD|35872.71|0.024197|3897|32|85|200|287|388|608|797|1019|1206|1364|1545|34|91|223|340|423|581|760|913|1058|1233|1414|254166.6|990492.0|4143606.4|5222822.1|5598104.9|7798414.0|10025913.8|15071687.9|17350217.8|18245299.0|19924024.4|229334.5|1049895.3|3649300.4|4605302.8|6065101.2|7676264.4|9383671.1|10845253.6|13543797.4|14358114.1|14708894.7|bitfinex|2500|BTC_USD|35917.5|0.025057|246631|19|59|115|159|205|288|358|435|497|560|615|27|63|102|129|156|199|248|294|351|407|468|393495.1|1311767.9|7653320.2|9263092.1|10289176.8|11442265.6|12157928.0|13813904.5|16631909.6|18285381.7|21772768.7|839725.6|2534042.4|6927839.2|9048037.3|11155986.8|12526219.1|13591883.4|13911600.9|14734456.2|15552764.6|18849035.5|bitstamp|3052|BTC_USD|35924.79|0.165958|2658|2|19|33|45|58|81|96|122|146|161|180|5|27|42|43|49|62|72|78|86|91|103|2656.1|90467.7|594831.3|1589987.5|2361833.4|3480127.7|4118642.6|4229111.0|5159048.8|5246861.9|5424393.8|28934.6|398324.0|1157350.1|1200691.6|1825697.4|2613572.3|3246300.0|3405273.7|3681540.2|3684904.1|4068736.5
1643316661|1|2022-01-27 20:51:02|binance|5000|BTC_USD|35872.265|0.000028|6708|58|204|516|805|1167|1846|2441|3109|3618|4059|4583|98|181|306|525|741|1094|1526|1894|2366|2806|3357|437929.7|1075226.3|2820691.5|5820407.6|7461415.1|13442225.2|16856510.9|24374861.5|27277819.9|29509708.1|33944945.2|889310.3|1428414.4|2727859.6|7949770.1|10403373.5|13456703.1|14506170.2|14897335.1|17055219.3|20922482.2|23393337.2|coinbase|15036|BTC_USD|35872.61|0.005241|1589|59|135|257|344|444|665|854|1076|1263|1421|1602|67|127|242|359|443|597|776|929|1073|1249|1430|496395.9|1491226.0|4700969.1|5424183.1|5762337.1|7972270.4|10199770.2|15245214.4|17523744.3|18418825.6|20097550.9|920046.9|1394114.4|4151456.4|4837272.0|6250937.5|7851310.2|9558713.1|11020295.6|13718820.2|14533156.1|14883936.8|bitfinex|2500|BTC_USD|35897|0.016714|14895|29|75|133|177|223|305|372|454|512|578|631|22|63|99|126|154|194|242|289|342|394|450|475470.9|2446234.5|10603441.4|12638407.3|13908307.6|15014211.0|15534868.0|17414504.2|20076923.9|21820348.0|25144754.4|424605.3|2896740.9|7078418.7|8949510.2|12256038.0|13472641.5|14190520.9|15268638.7|15733464.8|16589365.4|19885345.9|bitstamp|3073|BTC_USD|35871.2|0.037021|18731|14|42|61|70|83|103|122|154|170|188|206|12|40|61|68|71|83|93|99|106|113|125|307285.2|874770.8|1943105.5|3106326.8|3596949.2|4356205.7|5059634.2|5485355.9|6056165.5|6135436.1|6342550.1|146648.0|630371.5|910634.4|1502429.9|1958196.5|2804424.7|3051020.3|3550449.9|3707112.2|3983341.7|3996107.3
1643316722|1|2022-01-27 20:52:03|binance|5000|BTC_USD|35836.135|0.000028|8877|61|207|561|876|1270|1901|2482|3105|3623|4092|4587|64|147|260|433|650|1005|1401|1801|2233|2692|3219|383798.3|1044931.7|4099025.1|6371418.9|11765913.4|14149119.9|17120777.8|24176427.3|27149297.0|30164067.1|33847309.8|676263.8|1373293.0|2317855.6|5836794.4|10075357.3|11029197.7|14452401.4|14964671.8|16463299.9|20724140.2|23275827.2|coinbase|14950|BTC_USD|35810.635|0.000028|1960|31|108|226|320|444|640|837|1042|1228|1397|1567|35|83|169|272|371|520|679|871|999|1160|1341|203604.0|1267688.3|4812320.7|5534583.5|7682477.7|8884979.4|10642496.7|15260314.1|18320507.4|19189775.0|20894287.4|188999.3|847549.2|1744799.7|5206207.8|6059434.0|6173400.7|7813060.5|9489832.8|11927515.6|14266958.2|14662571.8|bitfinex|2500|BTC_USD|35858.5|0.002789|19266|17|57|118|173|219|293|362|442|499|564|616|27|59|92|126|150|196|242|290|343|398|447|382512.1|1474498.3|5500397.4|9511908.4|11104955.7|12404672.1|13194313.6|15240254.1|18060412.5|19370629.5|22677469.5|1056833.5|2130837.3|4957287.3|7940154.0|9314085.3|10969384.4|11371025.0|12457017.9|13228424.0|14088061.1|17332288.9|bitstamp|3066|BTC_USD|35822.64|0.079391|19653|15|41|57|71|85|101|123|150|166|187|201|10|25|33|41|44|53|65|74|79|87|97|110480.6|411389.1|1416902.7|2635756.9|3565431.6|4186401.7|4433905.2|5313665.1|5421553.4|5509479.5|5706168.4|119907.1|465461.9|763768.2|1411039.2|1741244.8|2237266.3|2807515.0|3442213.9|3598812.8|3875079.5|3887407.3
1643316781|2|2022-01-27 20:53:03|binance|5000|BTC_USD|35898.145|0.000028|80390|53|132|391|715|1057|1746|2356|3006|3539|3990|4519|77|174|325|548|753|1079|1517|1908|2374|2818|3368|666731.6|1072807.2|1773446.1|5429554.6|7354465.9|13204265.1|16781157.1|20357079.9|26412409.0|29210730.2|33970082.2|400013.4|1311961.4|4333137.2|9359179.8|10008683.4|13293700.2|14289951.7|14575635.3|16910337.8|20858352.8|23212570.3|coinbase|15047|BTC_USD|35915.65|0.005958|9302|30|82|203|309|406|632|823|1019|1229|1391|1583|56|105|211|310|391|547|728|872|1028|1204|1390|351153.6|857636.8|1973239.4|4857138.8|5680057.9|7962663.5|10150226.2|11057922.8|16457609.0|18647287.7|20611107.5|544429.1|2682935.8|5625606.8|5894830.3|5982990.3|7527324.5|9314815.3|11742008.0|13406195.8|14256855.1|14568996.6|bitfinex|2500|BTC_USD|35937|0.005565|5295|17|65|120|166|215|302|373|451|517|582|638|24|64|99|128|150|190|240|289|342|391|454|339579.4|2287927.9|6465226.5|9837834.0|11082223.8|12249648.8|13321538.0|14248008.6|17778101.5|19461537.2|21776896.5|503922.3|2901744.3|8866172.4|10689816.6|11349466.8|12380928.0|13453761.2|14017475.5|14589886.1|16188567.9|19327310.3|bitstamp|3081|BTC_USD|35902.79|0.052141|16016|17|43|65|75|88|111|127|150|174|193|209|12|34|45|49|53|65|76|81|88|94|105|255028.0|823778.0|1364443.4|2399676.5|3527796.6|4290611.5|4928871.8|5038497.3|5968435.2|6060914.8|6234469.8|121935.6|520392.5|972737.0|1696649.2|1865798.1|2653046.6|3395103.7|3554051.3|3792523.7|3832367.6|3843629.9
1643316841|1|2022-01-27 20:54:02|binance|5000|BTC_USD|35861.565|0.000028|6404|64|188|544|839|1206|1868|2459|3112|3629|4071|4595|96|196|328|536|752|1089|1515|1892|2349|2794|3332|459712.4|1027368.8|4462797.8|5897423.8|7475912.7|13505348.7|16868803.3|24230958.8|27155104.4|29389303.9|33949428.9|878964.0|1489003.2|2078446.5|9422787.1|10265996.7|13396012.1|14480910.3|14914263.2|16377238.4|20848275.7|23130089.7|coinbase|15009|BTC_USD|35864.92|0.008699|4585|52|108|244|335|442|659|852|1066|1251|1412|1587|53|116|225|332|413|568|743|904|1051|1213|1399|544855.9|1335169.8|4580343.4|5841701.2|6112659.9|8391174.9|10652051.8|15571359.2|18473911.7|19411438.3|21046553.6|666722.2|1374608.7|4364726.7|6396485.2|6433836.2|8071469.4|9784580.2|11247034.9|13946680.7|14770325.1|15128777.0|bitfinex|2500|BTC_USD|35895.5|0.019501|44215|28|75|127|172|221|300|372|455|514|584|636|26|55|87|115|144|188|238|287|345|398|457|383020.0|2241329.7|7177092.9|10054332.3|11667656.9|12457764.0|13054521.8|14758155.6|16678507.6|17802364.2|18150823.8|996912.9|3296004.7|7132439.1|9544883.7|11484177.7|12508050.7|13046437.3|13597307.1|13638459.0|13855684.2|13944705.1|bitstamp|3079|BTC_USD|35865.99|0.029833|9720|19|48|70|79|92|110|132|160|176|194|212|15|42|64|70|70|83|94|100|107|114|124|204639.3|930725.5|1892008.5|2962952.2|3818938.2|4212779.4|4921932.0|5341716.6|5912526.1|5991796.7|6198910.8|346628.4|848905.7|1259148.5|2108943.3|2108943.3|3062540.0|3310482.8|3809912.5|3966574.7|4242804.2|4255131.9
1643316901|2|2022-01-27 20:55:03|binance|5000|BTC_USD|35794.925|0.000028|28524|84|322|668|1023|1402|2008|2617|3200|3701|4210|4680|91|182|306|445|650|1027|1393|1797|2215|2699|3187|646850.2|1040437.3|4973274.5|6886599.5|11656225.8|14498111.1|18797191.7|24916764.4|27449315.7|31189232.4|34462261.6|696180.1|1332485.1|2361195.8|5496548.7|10264091.0|11269984.4|14454978.8|14987252.8|15599246.9|19699212.9|22987043.7|coinbase|14977|BTC_USD|35789.695|0.000028|1868|57|159|280|379|505|700|894|1101|1275|1452|1617|52|125|220|318|431|579|737|923|1061|1224|1393|371683.7|2978810.4|5321606.9|5780283.9|7927852.8|9123027.8|10868583.0|15625481.4|18496796.5|19420820.5|21088331.8|1959466.5|2715996.8|3745549.8|6251440.1|8078556.8|8199196.6|9843236.2|11515661.6|13951316.9|16307388.0|16683456.7|bitfinex|2500|BTC_USD|35833|0.033489|13305|23|70|127|174|224|298|373|451|519|582|640|26|64|107|135|162|213|256|308|367|424|479|316333.6|2981110.6|6948491.2|9764494.6|11826308.3|12977570.1|13682819.2|15399500.6|18550919.5|19862498.6|23198322.9|727414.6|2790223.6|6560270.9|8802054.8|11906878.2|13320133.7|13632283.4|14718158.0|15502453.3|16332728.0|19650049.4|bitstamp|3071|BTC_USD|35805.33|0.046362|23507|18|47|66|80|92|108|132|157|171|194|208|15|34|59|64|68|76|89|97|103|111|117|187850.3|818663.9|2101868.7|3232144.4|3839051.0|4612830.1|4733492.7|5590978.8|5694676.7|5791838.1|5979513.5|493783.2|853529.2|1298788.0|1468349.8|2192262.0|2579216.1|3258532.2|3893205.0|4049830.1|4326096.8|4336894.1
1643316962|1|2022-01-27 20:56:03|binance|5000|BTC_USD|35790.805|0.000028|3543|87|350|710|1078|1452|2060|2678|3255|3749|4262|4724|93|182|284|416|615|988|1353|1753|2174|2657|3139|586231.7|1049557.3|2843137.2|6880561.3|11835009.3|14552613.0|18928276.4|25293373.8|27428030.5|31167191.3|34452285.4|854752.8|1629350.3|2905575.4|5445008.0|9981940.9|11185856.6|14371559.1|14898884.6|15509831.7|19561343.6|22894249.6|coinbase|14977|BTC_USD|35784.995|0.000028|45772|31|82|253|383|509|704|897|1104|1278|1452|1619|51|141|231|313|429|584|741|931|1066|1229|1402|182864.6|1116092.7|2821459.2|5968936.7|8100762.6|9373975.0|11045922.0|15806862.5|18040861.6|18963139.1|20634127.2|603500.8|1448858.4|2919061.9|5216888.3|6554466.1|6679821.3|8317120.0|9997623.5|12432958.8|14814090.2|15187022.9|bitfinex|2500|BTC_USD|35817.5|0.025127|2538|28|78|130|185|231|308|382|455|524|586|644|25|59|91|115|140|187|226|275|328|380|433|436414.5|2338945.0|4669404.1|10600596.7|12432855.3|14527882.3|15190947.2|16927015.7|20099440.9|21324084.6|24668710.9|780289.8|3099568.8|7331560.1|9182753.0|11955907.1|13342727.5|13655392.0|15061719.0|15522726.2|16353696.3|19668021.6|bitstamp|3076|BTC_USD|35785.32|0.044264|27851|21|53|69|86|98|116|138|167|178|200|213|11|32|51|58|62|69|81|89|95|104|109|330964.9|977051.5|1689864.9|3289899.2|4040692.2|4682709.5|4789952.1|5724164.7|5751700.3|5848211.7|6035785.5|167718.9|466849.4|1065627.3|1583548.4|1981325.1|2368239.2|3047518.8|3679842.6|3838816.3|4115119.9|4118472.8
1643317021|2|2022-01-27 20:57:03|binance|5000|BTC_USD|35776.285|0.000028|47442|127|417|766|1131|1494|2102|2712|3295|3772|4303|4752|93|199|290|409|612|998|1332|1761|2163|2641|3101|679986.1|1637396.3|4028335.9|7331671.4|10221474.2|15682931.2|19819704.7|26233143.5|28775777.7|32137288.0|35540209.8|1164779.4|1822782.0|2691830.6|5922999.0|10706532.2|13829604.6|14503162.0|15210179.2|16235717.8|19769313.5|23040084.7|coinbase|15113|BTC_USD|35775.405|0.011488|1150|72|160|356|500|646|842|1041|1247|1417|1596|1766|41|124|217|312|429|589|750|940|1072|1231|1405|435466.2|1447447.6|3844635.7|6271156.0|7297343.6|9923928.0|11621184.4|16410391.8|18601827.2|19607128.0|21203929.0|658740.7|1327712.4|2518516.3|6108397.8|6240845.2|7626807.4|9134264.5|10773457.5|12967444.5|14139948.5|14513215.9|bitfinex|2500|BTC_USD|35808.5|0.025134|134748|27|73|126|175|221|295|372|447|514|575|637|18|59|87|114|137|184|222|274|324|378|431|507223.9|2424737.1|4841257.8|10782490.5|12555366.3|14749896.3|15384190.0|17465991.4|20276437.0|21514817.2|24861941.4|410915.1|3105746.8|5032460.5|10044130.1|11936021.6|13389614.6|13695265.8|15108339.7|15566347.3|16397964.0|19712594.8|bitstamp|3065|BTC_USD|35781.525|0.062015|20655|16|45|56|75|88|104|128|157|167|189|203|15|35|52|58|62|70|80|89|96|104|109|296545.3|954685.8|1500363.6|3284702.9|3675529.6|4245966.0|4803103.6|5250281.6|5649985.8|5746497.2|5950249.8|456492.0|823383.2|1221384.4|2022834.8|2026964.9|2866400.8|3552479.0|3688354.7|4099701.7|4137799.1|4141152.1
1643317081|2|2022-01-27 20:58:03|binance|5000|BTC_USD|35684.975|0.000028|2574|138|361|743|1104|1414|2013|2672|3186|3627|4147|4578|91|188|299|393|518|908|1244|1663|2044|2491|2937|874706.1|2433320.7|6175197.5|9110325.8|12644546.9|16060643.0|23822342.8|26743016.7|29101233.2|33677079.1|36604396.0|727194.9|1452231.3|2266600.6|3411056.9|5728034.6|10986431.4|13620796.6|14578002.6|15007136.3|17040504.3|20922245.5|coinbase|14910|BTC_USD|35661.965|0.021003|24989|33|154|317|460|562|764|980|1164|1323|1495|1650|44|103|202|283|354|554|713|889|1061|1192|1357|372603.1|1992179.8|4484174.9|5963470.3|7811280.4|9803086.8|14692725.9|17180863.6|18038973.3|19538451.6|21636218.4|431258.1|1842824.5|2938049.3|4263321.0|4504174.9|5699242.7|7074803.8|8585744.0|10216579.5|12454112.5|13580562.3|bitfinex|2500|BTC_USD|35692.5|0.002802|14549|20|66|124|170|212|291|377|434|500|559|616|11|54|88|111|135|182|227|272|322|380|438|251518.3|2242273.5|4984667.7|11085786.4|12457387.5|13768542.7|15674527.8|17884286.9|18969162.2|20820703.9|23764137.8|180409.8|2890236.0|5376427.5|7436365.2|9101702.5|10678919.1|11367322.2|11610974.3|12805214.8|13345199.2|16160663.2|bitstamp|3060|BTC_USD|35680.08|0.040471|45762|23|48|66|79|89|113|141|157|175|193|206|12|38|53|55|61|65|76|89|94|102|108|476133.2|1194797.1|2392342.9|3637098.1|4038370.7|4733325.9|5117507.5|5236240.9|5688773.6|5893975.4|5967360.3|165695.3|862750.3|1183761.2|1330237.7|2004508.2|2008624.5|2934241.7|3604598.8|3607176.4|4016212.0|4054235.3
1643317141|2|2022-01-27 20:59:03|binance|5000|BTC_USD|35625.765|0.000028|22397|165|434|851|1169|1480|2094|2683|3209|3691|4186|4633|85|182|278|386|513|877|1227|1597|1992|2395|2873|1156610.0|2266920.0|5873441.4|8764801.0|12908621.6|17086845.2|23041006.1|26200999.9|29591742.2|33220401.2|41098691.5|543307.3|1329728.7|1987007.6|3041939.5|5113676.1|10106821.0|12864278.2|13666611.9|14261467.7|15280486.0|18871517.1|coinbase|14897|BTC_USD|35607.525|0.019743|1640|80|196|380|501|604|799|1007|1182|1359|1523|1687|40|108|193|258|315|525|695|860|1051|1185|1342|202617.0|739309.6|2691116.8|6670341.6|8171152.8|9825712.1|14562796.7|16805009.3|17729054.2|19424361.9|21874226.0|444342.2|1097226.3|2252037.6|3314449.3|4562043.5|4813688.1|6135641.6|7634762.0|9282765.3|11474895.8|12650560.0|bitfinex|2500|BTC_USD|35660|0.005609|16766|20|66|128|171|211|293|377|440|502|557|619|21|57|96|116|143|189|231|276|328|389|446|252465.0|2357890.2|6227628.2|11907408.3|14304071.9|15285004.8|17054897.4|19497960.5|20599466.2|21700524.2|25321671.1|427235.1|2709296.0|5641396.1|7583237.1|10682121.1|12263219.4|12643877.5|12985643.9|14607010.7|15809677.2|16854237.7|bitstamp|3049|BTC_USD|35619.88|0.059124|21375|14|35|55|71|82|107|131|149|170|184|199|8|40|56|59|64|70|80|92|98|105|113|181185.2|1201966.5|2105436.7|3152073.0|4130427.9|4790765.2|5161120.4|5699174.3|5767317.6|5951168.3|6073346.1|158621.6|815242.4|1177140.4|1438746.4|2099981.0|2104561.8|2921101.3|3607583.3|3700728.2|4112075.2|4150172.6
1643317201|3|2022-01-27 21:00:04|binance|5000|BTC_USD|35592.005|0.000028|7489|61|369|755|1093|1412|2033|2621|3106|3641|4089|4550|96|175|266|381|509|866|1232|1568|1981|2367|2836|350702.8|1884984.9|5127224.9|10423588.0|12319221.7|16638431.5|23543588.6|26056296.7|29501124.5|32904686.7|41235350.6|797676.5|1282378.5|2224892.0|5483297.3|5961472.3|12817569.4|13416735.3|14020150.9|14681595.2|15688314.7|19225902.6|coinbase|14846|BTC_USD|35575.305|0.000028|95885|41|170|353|475|579|779|991|1153|1333|1503|1655|38|125|202|248|316|516|702|862|1056|1200|1347|272672.0|1618414.6|2694107.7|7421153.0|8300865.4|9877216.1|14606070.9|16911520.8|17830090.9|19418861.5|21890974.7|658807.2|1431434.5|2172240.6|4748518.2|5036739.7|6765854.6|6825312.2|8230610.3|9979467.5|12164191.3|12665938.1|bitfinex|2500|BTC_USD|35611|0.028081|25124|19|57|105|150|193|284|356|422|483|542|595|23|62|105|128|152|196|239|281|338|389|443|608807.8|1624181.5|5734851.6|8816828.3|11604318.8|13362981.2|16008772.5|17850181.7|18918187.1|19896177.8|23534273.0|484929.0|4045799.4|8323248.4|10788541.2|12909634.8|14377403.6|14828934.0|15389476.8|16538862.4|17899410.1|21271438.6|bitstamp|3032|BTC_USD|35579.65|0.047162|12612|9|28|51|65|76|97|124|137|156|171|186|11|29|53|57|57|69|74|87|95|102|109|65912.6|426821.7|1506819.0|3342105.7|3665227.8|4159478.1|4605862.2|5066055.1|5133998.9|5363662.6|5441634.6|556739.2|774425.4|1179303.0|1999429.3|1999429.3|2485836.6|2703483.9|3498561.3|3499316.2|3910663.2|3948723.6
1643317261|2|2022-01-27 21:01:03|binance|5000|BTC_USD|35573.645|0.002614|5371|134|459|830|1166|1500|2117|2695|3173|3710|4151|4606|80|162|252|373|489|843|1224|1553|1973|2355|2809|1393382.8|3889514.9|5648073.5|10584839.7|12918609.8|17172509.2|23826999.1|26624069.1|29954812.8|33293590.3|41407275.6|697672.4|1345336.2|2144412.3|5415324.5|6007386.6|9536049.3|13509393.1|14166094.3|14844287.4|15827725.2|17534065.2|coinbase|14816|BTC_USD|35552.795|0.000028|74964|87|213|369|477|578|777|989|1150|1333|1491|1652|45|122|201|248|303|469|644|805|992|1135|1284|532938.5|2443395.9|4727390.9|8692434.1|9811781.9|10646104.9|15420236.7|17633029.5|19597734.9|20092814.6|22581214.1|614499.9|1374060.3|2220827.3|4827657.8|5051256.6|6768307.4|6833672.5|8231820.4|9988384.1|11157180.4|12640096.2|bitfinex|2500|BTC_USD|35587.5|0.002810|38693|27|72|129|170|213|308|371|438|497|558|612|30|65|101|128|149|193|237|280|334|386|441|662673.1|2037386.1|7879591.2|10615114.2|11829926.4|13627322.2|16024609.7|17518780.6|18886661.9|20303415.1|23478307.8|967269.8|4358678.0|8175964.3|10849202.5|13150458.4|14195892.8|15028719.5|15587408.2|16728841.8|18014312.1|21468083.2|bitstamp|3044|BTC_USD|35557.545|0.044407|39141|16|36|62|74|84|110|134|151|169|181|195|11|22|48|54|54|62|69|84|91|97|103|178197.0|584094.2|1778410.1|3563032.1|3885554.0|4488944.8|4931851.7|5423083.8|5598526.8|5688003.0|5765826.5|646004.7|777082.4|1048456.4|2002119.4|2002119.4|2474885.5|2587782.9|3491761.8|3492404.8|3651378.5|3903992.0
1643317321|1|2022-01-27 21:02:02|binance|5000|BTC_USD|35647.625|0.000028|43660|80|163|601|961|1275|1907|2541|3065|3542|4040|4480|78|174|339|457|625|1021|1362|1750|2139|2554|3013|594294.2|912759.7|5682935.8|6710277.9|12258503.7|15345375.9|22788421.1|25790501.6|28828146.9|32849135.4|40373355.8|496502.3|1284691.1|4550712.1|5256020.9|5845710.4|12852994.1|13476203.7|14353047.7|14850371.2|15891907.0|19476358.7|coinbase|14923|BTC_USD|35640.135|0.014450|731|58|124|292|452|580|791|1001|1189|1349|1529|1676|59|157|278|375|470|677|837|1009|1194|1317|1474|495591.6|1136327.9|4115244.9|6322566.5|8877905.8|10279740.3|15035624.1|17549881.6|18379955.6|20018636.4|21994509.0|682196.3|1483876.5|4079195.7|5131752.3|5181118.5|6906158.9|6961607.7|8584393.0|10224199.9|12417910.9|13583917.6|bitfinex|2500|BTC_USD|35660|0.005609|16888|27|74|117|158|197|282|367|426|490|546|605|24|69|108|137|161|205|249|293|349|410|464|347240.6|2241578.4|6887013.9|10262120.0|11639903.3|12944652.7|14717154.9|16830550.8|18251539.5|19313408.1|22931394.8|342550.9|3035175.7|6826017.6|10318593.8|11022647.6|12612810.5|13162290.4|13422561.3|14459666.9|16253685.2|18375452.3|bitstamp|3051|BTC_USD|35642.2|0.093709|9440|11|41|54|73|83|104|131|149|170|184|195|12|32|58|63|68|75|83|95|102|107|115|217359.0|1010051.1|1560304.6|2824172.5|3856504.3|4643193.9|5035922.9|5517221.4|5637068.6|5830277.8|5903248.6|161671.2|329737.1|1396335.0|1546541.1|2045069.5|2607849.2|2825963.8|3294181.2|3297014.8|3549929.9|3699059.4
1643317381|1|2022-01-27 21:03:02|binance|5000|BTC_USD|35594.02|0.008204|45859|79|352|753|1102|1419|2051|2648|3133|3665|4114|4569|89|190|316|455|591|970|1334|1677|2097|2486|2955|546030.4|2017813.9|5813016.5|10807467.2|12730273.9|16883663.1|23781449.7|26122634.8|29914798.9|33314680.5|41639376.1|649190.3|1677671.9|2341303.3|5596448.9|6203613.4|13296448.8|13973212.0|14592896.0|15238137.4|16252707.1|19770674.5|coinbase|14878|BTC_USD|35587.835|0.000028|3843|59|170|330|482|588|796|1009|1176|1350|1523|1680|43|137|261|355|443|662|827|990|1179|1313|1464|848021.6|2453229.1|4271640.4|8126379.2|8895128.8|10531940.1|15287618.8|17612014.3|18663884.9|20301546.6|22723677.2|513190.1|1648882.3|2629295.2|4860895.3|5437708.9|7182774.0|7243459.5|8750535.6|10510438.1|12692897.7|13876044.4|bitfinex|2500|BTC_USD|35627.5|0.014034|11494|24|62|120|162|201|289|363|428|491|550|608|24|63|106|134|157|203|245|289|348|401|456|379469.9|1866628.0|7759625.3|10941792.4|12700533.9|13615743.3|15422452.8|17840101.6|18878453.8|20768935.7|23655214.9|732037.9|3810401.1|7447256.9|9506539.8|11778084.1|13642370.7|14105699.0|14359054.5|15827953.7|17191221.3|19276159.2|bitstamp|3054|BTC_USD|35599.825|0.032837|12334|14|42|66|79|91|113|142|155|176|189|204|7|35|53|60|63|73|81|90|98|105|115|161044.0|886485.9|2156804.6|3643074.5|4072011.3|4568035.3|5015211.8|5475400.0|5543543.3|5727637.5|5850521.2|95997.7|552662.9|900364.0|1527196.0|1851854.6|2582944.8|2801059.4|3268836.3|3269698.7|3525209.2|3674597.4
1643317442|1|2022-01-27 21:04:03|binance|5000|BTC_USD|35613.185|0.000028|25502|86|311|741|1102|1410|2053|2648|3161|3673|4147|4583|76|178|311|444|589|985|1320|1693|2100|2502|2972|586604.1|1881094.5|5547405.5|8503408.6|12392856.5|16869680.0|23432977.7|26181763.7|30006440.1|33277543.4|41789873.7|1016182.4|1479320.6|2171008.6|5594650.2|6202721.8|13228417.8|13724780.2|14540659.0|15098587.6|16119199.0|19611720.3|coinbase|14910|BTC_USD|35599.46|0.008539|14017|59|153|345|505|608|819|1029|1200|1372|1543|1706|49|125|236|315|411|635|791|961|1144|1275|1428|887526.9|1677177.9|3961255.6|8123205.7|9276360.3|10894876.6|15661833.0|17857063.3|18956820.1|20661156.8|23110281.8|553766.0|1350495.9|2215464.5|4804766.8|5037233.2|6782751.8|6835286.4|8338289.3|10101186.3|12282755.1|13465895.9|bitfinex|2500|BTC_USD|35635.5|0.025256|14514|25|68|120|162|204|288|361|428|492|547|604|18|61|99|121|146|191|232|275|334|388|443|389261.4|2275288.8|5123512.1|10539240.1|13193195.8|14035025.4|15982486.3|18440216.7|19510907.2|20556016.5|24194628.1|420915.7|3042720.1|8216442.1|9785909.8|12489939.8|13691829.9|14070675.9|14324378.1|15795289.7|17156638.6|19277602.7|bitstamp|3058|BTC_USD|35613.005|0.063039|34762|17|43|67|82|92|115|142|158|180|193|207|17|46|58|66|69|77|85|96|102|109|119|175937.9|826409.6|1861668.0|3274058.9|3935902.5|4595610.8|4983543.1|5504113.3|5572358.2|5756452.3|5878481.7|98599.8|572284.1|984403.7|1842458.7|1976520.4|2573588.6|2791703.2|3259884.0|3260342.5|3515853.0|3665241.2
1643317502|3|2022-01-27 21:05:05|binance|5000|BTC_USD|35646.825|0.000028|37483|68|156|602|987|1299|1940|2576|3097|3573|4071|4511|67|174|322|455|621|1017|1351|1738|2129|2544|3004|655254.8|1208735.5|5302354.8|8024159.4|12151664.2|15412974.8|22899066.2|26076249.0|29148316.5|33169862.8|40681823.8|432842.8|1042598.5|4317240.1|5169364.1|5753533.5|12650373.8|13126589.3|14019500.3|14547713.2|15592968.3|19179547.4|coinbase|14937|BTC_USD|35637.905|0.007997|37117|52|113|299|467|593|806|1018|1204|1368|1545|1694|39|125|226|311|409|617|778|951|1134|1259|1416|673780.3|1594327.4|4055153.9|5756319.2|8664552.0|10068349.8|14822391.5|17336583.7|18380403.0|19991622.4|21968176.1|470401.1|1277601.6|4101676.6|4751270.4|4802260.4|6536040.5|6590828.3|8213844.5|9852888.6|12046630.8|13212637.5|bitfinex|2500|BTC_USD|35665.5|0.008411|2211|22|72|122|166|208|291|374|433|499|551|611|24|60|103|127|153|197|239|286|340|401|456|361775.1|1652552.2|6772180.4|9749574.1|12598654.8|13758284.3|15785233.5|17899959.8|19352672.2|20395128.2|24309392.2|340562.0|3163910.9|8089962.0|9979391.8|12267191.8|13225280.8|13818889.1|14187199.6|15329555.5|17553519.3|20102626.5|bitstamp|3055|BTC_USD|35645.465|0.061971|53585|14|39|59|76|87|109|136|155|176|190|200|8|32|51|55|59|66|74|86|93|99|108|372150.9|836009.5|1435750.9|2318318.2|3784794.9|4570053.9|4966193.7|5447592.2|5567439.5|5760648.6|5833517.9|70453.4|268126.9|1690362.6|1836634.1|2004984.1|2567763.9|2785878.5|3254095.9|3256929.5|3510065.2|3674216.5
1643317561|3|2022-01-27 21:06:04|binance|5000|BTC_USD|35704.005|0.000028|33057|80|152|377|795|1152|1794|2480|3002|3449|3975|4408|92|233|389|557|744|1116|1466|1897|2267|2723|3159|754896.2|1008959.2|2449566.0|6182837.0|8697571.7|14557231.8|22389459.1|24699032.5|27836941.0|32579348.6|35531820.9|454515.4|1128894.4|1764040.7|3590663.6|7946692.5|12763658.3|13206735.3|14188925.1|14558987.1|16765317.9|20504158.2|coinbase|14954|BTC_USD|35694.99|0.008461|1900|61|116|240|395|547|757|982|1169|1329|1508|1670|40|106|226|329|437|634|799|982|1130|1271|1436|1014719.4|1699248.3|3378990.5|5820251.9|8651458.7|10797382.7|15681161.8|17770692.3|18858381.8|20707664.3|21397521.1|386489.6|1034444.5|1826762.3|3130780.8|6179308.2|6333791.2|7732488.6|8050183.5|9637518.7|12250407.5|13069554.5|bitfinex|2500|BTC_USD|35716.5|0.030798|24864|27|76|116|157|195|277|361|421|490|543|604|24|66|108|138|163|212|254|301|358|416|466|455031.5|2070870.4|2793891.8|8792905.0|11782829.4|13444640.0|14876993.9|17269973.5|18807746.4|19909918.7|22782612.5|415038.7|3755651.2|6206452.4|9049737.8|10680913.4|11717093.8|11847256.0|12266135.1|13730070.3|14933023.3|18393427.8|bitstamp|3047|BTC_USD|35714.495|0.097803|47499|8|31|48|59|73|94|125|139|160|176|190|18|49|60|65|71|79|91|99|103|110|118|125964.6|745413.5|1218726.9|2289636.0|2678786.0|3516018.9|4052854.0|4452528.3|4948426.9|5120414.5|5235067.8|186200.1|660807.8|1001932.9|1608475.2|2610132.2|2831683.7|3299559.3|3300421.7|3303157.0|3556135.4|3720249.5
1643317621|1|2022-01-27 21:07:02|binance|5000|BTC_USD|35721.935|0.000028|57816|98|175|338|765|1120|1783|2416|2985|3444|3975|4418|112|253|407|579|776|1149|1490|1921|2307|2770|3201|719478.5|969958.6|2177870.7|5931360.9|8470411.6|14516162.0|18456039.7|24645568.3|27637044.3|32568470.7|35314635.4|1047381.2|1485729.3|2217370.3|5452794.3|8176975.9|13110533.0|13712280.8|14539117.8|14869919.9|17173850.2|21076627.7|coinbase|14987|BTC_USD|35708.785|0.000028|41606|71|146|246|406|553|774|997|1189|1347|1530|1690|44|112|242|346|452|647|810|996|1142|1281|1457|1020444.1|1871328.7|3226474.1|5848403.0|7322573.1|10818246.2|15673964.1|17799059.8|18799718.1|20638687.7|21281475.4|517058.4|1413257.5|2568568.2|4883549.5|6538467.1|6701132.3|8099409.0|9971392.5|10005323.9|12614602.2|13455016.5|bitfinex|2500|BTC_USD|35734.5|0.002798|13031|20|64|99|135|174|257|342|404|473|527|592|23|67|110|141|167|215|257|308|359|418|471|499817.8|2137355.1|2851883.3|8823307.9|11895107.9|13819882.9|15248138.5|17662992.0|19101846.8|20367586.5|24446123.9|595044.5|3330120.0|9979123.1|11844305.8|14859147.7|15641487.8|15777458.2|16632855.2|17644264.5|18854928.0|22307995.1|bitstamp|3063|BTC_USD|35731.235|0.075872|7404|20|42|60|73|88|107|132|155|176|191|202|19|46|58|64|67|76|87|95|101|108|115|411181.2|834258.0|1167504.3|2263814.4|2653329.7|3593365.5|4091524.2|4534457.2|5030355.8|5201653.8|5290953.5|202366.6|650828.9|1372982.9|2034890.3|2593510.8|2815098.5|3282937.8|3283800.2|3286937.4|3539772.7|3705485.5
1643317681|1|2022-01-27 21:08:02|binance|5000|BTC_USD|35679.035|0.000028|24731|92|180|499|891|1238|1876|2541|3070|3518|4039|4472|78|190|370|525|697|1095|1435|1856|2249|2687|3132|516365.1|845419.3|3036974.0|7874448.6|9199587.2|14794785.6|22619879.2|25683009.0|30026426.3|34629518.1|37591168.5|1044009.2|1461150.2|2240203.8|3762124.6|6315197.7|13410856.0|13745312.2|14602359.8|15077409.1|17314409.2|21187797.2|coinbase|14953|BTC_USD|35673.795|0.014773|35882|73|143|280|417|567|785|999|1184|1348|1525|1682|46|110|237|334|441|642|804|982|1144|1278|1439|870623.1|1475799.5|3944627.6|4868298.8|8116411.1|9975981.5|14741459.7|17016271.9|17897459.5|19726758.9|21815902.0|588696.1|1504988.4|2387738.5|3619404.7|6665367.3|6825817.6|6887100.4|8548056.1|10129857.7|12751132.6|13568527.2|bitfinex|2500|BTC_USD|35698|0.005603|7155|30|73|105|147|189|273|357|415|482|538|597|25|67|106|139|160|205|248|294|346|406|459|452030.8|2177811.7|2989592.4|10791831.0|12230103.0|13953624.4|15790566.8|17763056.7|19300172.8|20328681.9|24385703.3|777460.4|4267546.5|7459217.9|10291962.7|13042618.6|13982389.8|14369724.4|14613299.7|16078556.1|17442832.2|20902832.3|bitstamp|3056|BTC_USD|35684.68|0.057448|5490|19|44|54|69|81|105|135|150|170|188|198|16|37|59|63|70|78|85|97|102|110|118|380313.5|835436.4|1177255.6|2400102.6|3036364.8|3930586.1|4329723.5|4448402.2|4931091.7|5129738.4|5202118.5|214329.8|619289.7|944574.8|1456004.0|2474095.8|2695127.1|2804136.5|3272477.9|3275055.6|3528254.6|3692368.7
1643317742|1|2022-01-27 21:09:03|binance|5000|BTC_USD|35730.005|0.000028|27542|85|179|315|743|1115|1783|2401|2984|3446|3978|4422|113|255|417|592|785|1166|1507|1936|2345|2799|3238|964428.4|1267240.0|2258185.7|8134667.5|9319085.0|14890987.7|18687284.2|25267785.1|30199168.4|35160763.6|37089717.4|829330.1|1522320.0|2207209.3|5468053.2|6171495.4|13221314.8|13779044.4|14629968.7|15785356.1|17439843.0|21355683.8|coinbase|15025|BTC_USD|35727.28|0.011644|8299|81|157|255|403|560|791|991|1200|1360|1556|1709|58|138|253|357|468|652|816|1001|1141|1288|1464|952420.2|1483897.0|2723368.6|5586774.2|7237730.1|10693649.2|11565117.9|16612529.8|18399967.9|20559441.7|21183199.8|834208.3|1757375.9|2922462.5|4963262.2|6591311.6|6677738.3|8075988.6|9944495.5|11111533.2|12590864.9|13473199.8|bitfinex|2500|BTC_USD|35755|0.033562|15451|18|68|106|140|178|262|347|408|476|533|593|26|67|108|135|158|208|250|303|358|413|464|439930.0|1847546.5|3001110.7|7825922.1|11584590.6|13689418.9|14840673.8|17170916.1|19155443.1|20415887.2|24487747.3|1027007.2|4546639.2|8770711.4|11317784.5|12626292.7|13474036.7|13609144.8|14856247.7|15927697.4|17663683.1|20140913.1|bitstamp|3064|BTC_USD|35736.945|0.109327|7508|18|42|62|73|87|106|132|155|173|191|202|16|42|53|59|62|71|82|90|96|103|110|395616.1|892197.8|1296452.2|2410574.4|3102571.7|4041511.7|4559076.6|4998711.2|5490913.9|5659007.8|5748307.5|179276.2|717738.7|1339697.2|2001604.5|2560225.0|2781812.7|3249652.0|3250514.4|3253651.6|3506486.9|3672199.7
1643317801|2|2022-01-27 21:10:03|binance|5000|BTC_USD|35679.225|0.000028|14242|98|195|501|897|1245|1881|2548|3077|3525|4049|4484|79|214|396|566|737|1130|1470|1889|2282|2722|3167|790966.8|1480529.4|3609578.4|8418575.3|9743533.0|15287949.1|23213340.9|26276470.8|30621429.2|35191032.6|38145226.4|616783.1|1348918.0|2119361.0|3682772.4|6021392.5|13362138.2|13696611.9|14558335.9|15034905.0|17300690.2|21174133.7|coinbase|14964|BTC_USD|35678.72|0.003980|2433|86|149|278|423|569|787|1006|1191|1353|1531|1691|62|134|264|361|468|666|831|1010|1170|1304|1468|893332.8|1697203.1|3059830.3|5466096.7|8697401.5|10550701.7|15346495.8|17620660.2|18499992.1|20327301.7|22335283.6|515976.8|1419670.0|2298270.5|3494125.7|6539891.9|6700266.3|6762586.4|8423004.0|10004308.4|12625638.2|13443338.5|bitfinex|2500|BTC_USD|35710|0.016802|7425|28|69|103|142|183|266|352|409|479|530|594|28|67|107|135|160|208|252|301|353|413|466|445826.8|2114444.1|3123235.9|8746123.7|12267211.5|13888555.9|15788118.3|17723613.9|19274563.1|20370974.6|24430802.7|839453.5|4464771.1|7419389.9|10150708.0|12920891.6|13950921.6|14157053.8|14884735.7|16028904.0|17231239.1|20689690.1|bitstamp|3053|BTC_USD|35681.42|0.063450|7691|15|39|53|66|78|103|132|148|167|185|196|18|44|67|69|76|84|90|103|108|116|124|403348.6|884732.6|1386518.3|2895805.7|3532067.9|4426992.2|4825577.8|4944311.1|5426946.0|5625592.8|5698315.4|194337.7|682032.7|1151562.5|1570218.7|2588310.6|2809341.9|2918255.7|3386692.7|3389270.3|3642469.3|3806583.5
1643317861|1|2022-01-27 21:11:02|binance|5000|BTC_USD|35590.025|0.000028|13300|106|401|815|1175|1486|2136|2726|3220|3760|4209|4655|78|152|270|424|583|955|1321|1669|2095|2498|2977|1064153.9|2074785.0|6971472.1|9088385.0|12802688.4|17308478.0|24088691.5|28790257.6|32156506.6|35522449.8|43889931.3|612615.7|1033478.6|1959946.3|3577714.2|6108335.6|10850605.3|13402226.2|14051436.6|14745054.3|15931632.7|19487158.3|coinbase|14901|BTC_USD|35576.99|0.003373|1868|77|196|368|511|620|822|1038|1204|1386|1552|1706|55|124|224|322|414|624|792|956|1142|1282|1430|775964.0|2596526.9|4386993.5|8645237.8|9456467.3|10993295.0|15710441.5|17967062.3|19067539.7|20625549.6|23098093.4|548676.0|1419890.1|2319638.8|3687357.0|5113102.3|6801397.1|6865688.9|8375120.9|10125289.2|12311462.5|15800041.7|bitfinex|2500|BTC_USD|35608.5|0.008425|2140|26|66|115|159|203|287|356|420|483|544|598|24|63|95|123|156|202|243|282|344|395|450|422257.5|2350806.8|9235890.7|11345129.2|13133688.7|13987092.7|16489588.6|18315579.1|19433733.8|20643089.6|24280784.1|764357.5|3455283.3|6855651.1|8018486.6|11972318.3|12847961.3|13384393.1|13626522.5|14669198.1|15814549.3|17464258.2|bitstamp|3051|BTC_USD|35583.55|0.070988|5980|19|46|67|79|89|114|141|155|174|189|203|15|35|64|69|70|82|87|98|106|113|121|380019.0|1112136.0|2230869.6|3618905.1|3941616.1|4456178.8|4899440.8|5359727.0|5427670.8|5650779.6|5728603.1|189196.3|614112.1|1043058.1|1520133.4|1812312.4|2642296.2|2751542.2|3219381.6|3220244.0|3475754.4|3528836.6
1643317921|3|2022-01-27 21:12:04|binance|5000|BTC_USD|35548.925|0.000028|8412|198|526|911|1240|1591|2211|2795|3263|3798|4238|4705|70|177|280|413|573|922|1294|1636|2069|2460|2928|721746.5|3525880.7|5537730.9|9303063.2|13183285.8|17138822.8|24066741.8|28974116.5|33962106.8|35540750.4|43543677.0|367473.5|1050859.2|1786298.1|3378105.9|6029844.4|6811064.6|13517891.9|13988906.8|14839291.7|15804414.1|17647571.6|coinbase|14870|BTC_USD|35543.965|0.000028|39922|82|211|391|517|635|836|1041|1201|1396|1548|1711|48|124|224|291|381|586|768|932|1117|1261|1401|741925.5|2427932.3|5326158.2|9046275.1|10096856.8|10928829.9|15969407.3|17758815.6|19914812.0|20538880.0|22865576.4|557106.8|1915519.7|2811850.4|4079346.7|5499055.7|7230318.7|7294652.3|8703226.0|10565020.0|11733271.7|13215020.4|bitfinex|2500|BTC_USD|35567.5|0.042173|13169|21|65|124|165|214|298|362|428|483|544|603|26|61|101|134|161|207|249|291|345|398|456|379125.5|2265921.3|7587254.2|9577452.5|12271555.5|13556137.9|16008008.2|17597448.2|18635607.4|21124277.3|23475771.2|747152.2|3253786.6|6920208.0|9004904.8|12561580.7|13814332.7|14445041.7|14687321.5|16064542.2|16981548.6|20771387.9|bitstamp|3059|BTC_USD|35550.925|0.079689|6651|17|50|79|89|100|126|149|169|186|197|211|17|42|57|63|64|71|80|88|96|100|109|132393.9|984458.8|2522101.8|3572220.5|3896648.7|4412333.4|4852018.4|5344516.3|5512415.0|5601714.7|5679538.2|199140.6|622260.3|1034801.0|1524310.2|1816489.3|2534028.2|2755615.9|3219414.0|3220276.4|3223011.7|3476248.9
1643317981|1|2022-01-27 21:13:02|binance|5000|BTC_USD|35588.255|0.000028|40045|89|376|775|1140|1455|2107|2699|3196|3740|4186|4636|90|208|324|487|649|1022|1390|1738|2162|2559|3041|1195866.5|3654925.3|5036919.5|7155697.7|12853888.9|17316709.9|24168957.0|29072204.6|32241302.8|35622550.8|43958227.7|600296.1|1267782.8|1871149.3|3402636.6|5785593.1|7405252.4|13433652.4|14050098.1|14745706.1|15902867.3|19485790.7|coinbase|14900|BTC_USD|35586.665|0.000028|46914|61|161|344|500|604|808|1024|1190|1371|1539|1696|57|137|228|310|401|619|783|949|1134|1269|1419|865582.0|2258659.7|3559123.0|7841748.6|8640393.2|10127540.9|14893199.6|17143255.8|18199780.1|19804143.7|22226269.4|573067.4|1776982.4|3200662.5|3808248.6|5147930.9|6842451.4|6910441.0|8418881.4|10168895.6|12355487.8|16029205.7|bitfinex|2500|BTC_USD|35615|0.016847|3564|20|64|114|160|205|287|358|421|482|541|598|21|60|98|122|151|193|234|278|336|389|445|514445.7|2108635.4|10003153.0|12971728.6|14450854.6|15254827.3|17287485.1|19739950.2|20930883.0|21828073.8|25777011.2|649427.9|3479332.2|8403434.9|10142957.4|13809452.4|14481239.2|15015191.0|15257797.7|16645708.4|18006836.2|21378626.9|bitstamp|3059|BTC_USD|35600.655|0.051881|18977|15|42|68|83|94|117|147|161|182|195|210|20|46|62|66|67|79|86|92|100|107|117|372661.4|872500.2|2002469.2|3480922.7|3758014.3|4406811.7|4868397.5|5329632.4|5397775.7|5574969.9|5697853.6|179963.4|643785.7|1067656.9|1485377.6|1777556.6|2607540.3|2716848.8|3180584.4|3181446.8|3436957.3|3601145.5
1643318041|1|2022-01-27 21:14:02|binance|5000|BTC_USD|35678.585|0.000028|38460|86|183|476|877|1232|1876|2543|3075|3534|4063|4494|64|194|369|540|717|1107|1451|1872|2263|2704|3147|616059.5|1236054.8|2331284.1|7429504.6|8951728.7|14531442.2|22442477.4|25463155.1|29817535.0|34386614.0|37343260.7|561906.3|1027896.3|2490846.1|5149868.6|5755560.6|12876821.2|13137869.5|13999453.7|14475009.6|16739299.9|20541183.3|coinbase|14927|BTC_USD|35673.475|0.000028|40020|59|123|228|379|534|749|966|1152|1316|1494|1650|52|123|227|321|424|626|788|967|1130|1264|1424|778539.2|1482054.9|3191146.5|4934992.3|8318119.6|10168529.5|14941252.4|17275004.4|18088618.4|19917492.5|22006562.1|508650.4|1596115.8|3088777.5|4586285.9|6140804.5|6317442.5|6385964.5|8046961.5|9628774.1|12250049.0|15558352.1|bitfinex|2500|BTC_USD|35697.5|0.002801|57237|23|70|116|157|202|285|369|429|495|552|614|21|63|104|133|155|202|244|291|344|403|458|468605.5|1816255.1|2786342.3|11356435.5|13890169.7|15685635.7|17599682.8|19282282.6|21105257.9|22149705.3|26200458.8|691541.1|3964559.1|8216007.1|11604327.7|13137261.9|13834533.4|14221660.3|14784490.1|15848847.0|17212145.3|20665591.6|bitstamp|3062|BTC_USD|35678.765|0.078394|47738|17|43|60|74|87|112|140|157|176|194|205|21|45|57|59|65|71|77|87|92|100|108|401534.3|891671.7|1191266.6|2517575.7|3694954.7|4482798.0|4881283.6|5000116.9|5482751.8|5681398.5|5754121.2|207536.7|620577.5|1340743.0|1752078.9|2361462.2|2578463.5|2687377.3|3151773.0|3154350.6|3407549.6|3534663.8
1643318102|2|2022-01-27 21:15:04|binance|5000|BTC_USD|35588.685|0.000028|64398|82|355|760|1116|1436|2080|2673|3170|3714|4160|4610|67|170|318|488|655|1038|1408|1756|2181|2579|3061|745230.5|3058909.7|6556257.8|8086955.1|11812894.2|16332380.0|23176195.0|28070197.4|31254372.8|34604715.9|42983690.7|457981.6|1331139.7|2177533.1|3644900.7|6239594.4|7749470.3|13779067.1|14401283.6|15198879.4|16356319.9|19939358.9|coinbase|14870|BTC_USD|35596.68|0.010956|2083|69|150|301|454|560|768|979|1150|1331|1499|1660|34|90|147|226|319|540|702|871|1053|1189|1339|787885.5|1661874.0|4405771.4|7948567.8|9139602.6|10634268.2|15381919.9|17573988.4|18626172.8|20294152.9|22739446.5|401633.3|1299764.4|2395610.7|4384041.2|4573910.4|6275270.8|6338136.8|7860931.5|9614651.9|11815920.1|15489847.2|bitfinex|2500|BTC_USD|35625.5|0.008421|3659|26|67|121|165|209|295|369|435|496|555|613|26|60|92|125|155|201|239|285|344|398|455|456965.7|2100035.3|9093222.5|13386981.3|14904201.2|15717216.0|17602588.5|20034584.1|21091697.1|22958628.1|26106956.4|627664.5|2905086.7|6837848.4|8901080.9|13166440.4|13840833.2|14370843.7|14613820.5|16001536.5|17364811.5|20743888.6|bitstamp|3058|BTC_USD|35598.96|0.061406|27106|19|46|70|82|94|117|148|160|181|195|209|15|46|60|63|65|75|81|88|96|103|112|412437.1|952115.8|2479739.9|3549708.1|3978644.9|4476649.1|4938331.1|5398417.8|5466561.1|5659934.0|5766639.0|177564.2|615313.2|999313.0|1367643.3|1778979.2|2604932.8|2714204.9|3177976.9|3178839.3|3434349.8|3450469.0
1643318161|1|2022-01-27 21:16:02|binance|5000|BTC_USD|35663.935|0.000028|85089|67|153|497|908|1250|1889|2543|3075|3552|4062|4496|89|222|389|565|755|1143|1498|1895|2303|2725|3182|469431.0|997007.4|4420688.3|7505220.7|8437936.1|14326617.0|21963988.5|25032212.7|30174198.7|33933043.1|37024588.9|596492.4|1333793.3|2511135.4|5380670.3|6047840.3|13080648.6|13401643.3|14411456.7|14934111.0|17089810.5|20711203.4|coinbase|14887|BTC_USD|35665.41|0.005327|2732|68|125|212|357|498|715|930|1117|1284|1458|1614|62|130|208|305|407|606|775|954|1119|1248|1412|1378542.9|1990741.4|3527903.8|5461342.5|8660054.0|10512813.1|15288733.0|17772030.1|18762107.7|20258224.3|22346462.7|666425.8|1470296.6|2795811.5|4612388.9|6290461.3|6384170.7|6468745.8|8130403.6|9727108.1|12240657.2|15656341.8|bitfinex|2500|BTC_USD|35701|0.011204|28744|15|58|111|154|201|285|369|429|496|550|615|27|65|99|134|160|206|251|298|351|414|468|404532.3|1749495.0|2861759.6|10883938.1|14755463.7|16300982.2|18279635.3|19947967.2|21786611.9|22812777.2|26864270.7|1082867.2|4534506.5|8477962.8|11850438.3|13680682.0|14375956.1|14597061.8|15160118.8|16224868.2|18449688.7|21044544.2|bitstamp|3056|BTC_USD|35678.9|0.068276|35046|13|41|55|68|81|106|134|151|170|188|199|22|43|57|61|67|73|79|89|94|102|110|157493.5|827322.6|1083129.7|2359476.0|3536536.7|4324380.0|4722865.6|4841698.9|5324333.8|5522980.6|5595703.2|207105.4|626852.8|1012569.9|1748693.5|2362055.9|2579057.2|2687971.0|3152366.7|3154944.3|3408143.3|3535257.5
1643318221|1|2022-01-27 21:17:02|binance|5000|BTC_USD|35699.94|0.011036|19793|87|186|372|805|1182|1827|2513|3043|3502|4029|4469|61|212|397|585|769|1149|1508|1944|2315|2775|3212|612627.1|1020866.4|1759883.6|5534012.4|7959591.1|13306802.6|21076516.6|23244336.9|28341309.4|33061733.3|36060619.1|403390.5|1119310.4|1989124.9|5149537.9|5607308.7|12478957.3|12798758.0|13892036.1|14908166.6|16517629.0|20232133.0|coinbase|14889|BTC_USD|35686.795|0.000028|57091|73|133|195|331|481|692|912|1102|1262|1446|1600|49|124|220|320|425|621|789|969|1128|1263|1427|1014191.8|1964348.7|3768965.4|5623710.5|8514295.2|10667162.5|15547557.3|17820664.5|18660627.9|20526263.6|22530270.1|712849.0|1382999.1|3665082.8|4790273.5|6429731.9|6524798.6|6643794.3|8264206.9|9869207.8|12480979.7|15827875.3|bitfinex|2500|BTC_USD|35717.5|0.030797|35113|23|67|108|148|191|275|359|420|489|543|608|25|68|115|146|169|219|263|314|371|428|482|418256.3|1919772.1|3074733.9|10429733.8|13459173.3|15335971.8|16842951.0|19223509.1|20776894.6|21879090.7|25936300.0|667713.1|3985660.8|7715364.4|10372577.6|12200687.9|13586794.7|13797520.1|14525565.5|15588466.2|16790937.3|20249090.5|bitstamp|3060|BTC_USD|35707.355|0.064328|4374|14|41|56|71|83|105|138|151|172|189|202|18|47|61|64|70|76|83|91|97|104|112|164825.0|820821.7|1187975.8|2900604.9|3144285.7|3981618.6|4835626.1|4932481.7|5428380.2|5593581.5|5708121.1|222249.3|692814.0|1450469.6|1909239.5|2496775.4|2714296.7|2714656.5|3178930.5|3181728.8|3434707.2|3561821.4
1643318281|1|2022-01-27 21:18:02|binance|5000|BTC_USD|35655.955|0.000028|46430|93|186|558|946|1297|1931|2576|3110|3596|4097|4536|64|187|388|571|756|1143|1488|1879|2280|2712|3172|645816.6|1329876.2|5238353.8|8003297.3|9776213.8|14763012.7|22307773.7|25378981.0|30498252.3|34360707.6|37449293.3|682291.9|1641347.1|2453297.9|6006703.3|6677839.2|13692218.9|14003902.2|15000964.5|15534968.7|17693613.7|21140335.2|coinbase|14862|BTC_USD|35649.11|0.007069|214|62|112|215|366|498|707|920|1102|1272|1450|1602|55|129|201|295|398|604|766|941|1120|1251|1404|1042277.8|1934175.4|4553034.2|6919458.5|9356630.6|10658067.1|15281266.4|17741256.2|18729136.7|20276419.2|22340291.3|552344.6|1491850.9|2480671.1|4840882.5|6522996.6|6622590.2|6682011.2|8326744.5|9949102.2|12163095.7|15852697.0|bitfinex|2500|BTC_USD|35692|0.005603|22310|30|71|108|152|196|281|365|423|488|547|605|31|70|102|136|161|210|258|305|360|419|477|486143.2|2250297.5|6053915.2|12969032.5|14156019.8|15668959.3|17513728.6|19907300.8|21001046.9|22181294.1|26075782.3|893898.1|3775548.7|8716111.5|12476333.2|14473634.2|15651764.1|16119054.5|16681776.2|17745157.5|19108080.2|22568633.7|bitstamp|3057|BTC_USD|35674.34|0.051185|32627|17|41|58|73|84|107|136|152|171|189|201|21|43|61|64|72|78|84|94|99|107|115|382371.3|871959.8|1320229.7|2994699.2|3630541.4|4417578.3|4816164.0|4934897.3|5417532.2|5616178.9|5689248.6|222033.5|605677.1|1008836.7|1420262.3|2358412.4|2575413.7|2684327.5|3148723.2|3151300.8|3404499.8|3531614.0
1643318341|1|2022-01-27 21:19:02|binance|5000|BTC_USD|35685.945|0.000028|10335|82|188|437|876|1245|1888|2559|3089|3547|4079|4511|81|209|404|591|770|1138|1484|1910|2298|2745|3192|710841.9|1601111.7|2574779.4|6359955.6|9186656.4|14586624.2|22557621.5|25433296.1|29960252.4|34547166.5|37509918.1|789762.4|1262410.4|2034837.9|5409088.9|5824331.4|12879353.3|13210841.1|14238375.6|15375576.4|16909107.1|20697036.0|coinbase|14880|BTC_USD|35676.77|0.004653|2723|66|123|200|334|483|699|914|1102|1262|1444|1604|48|123|212|311|417|615|782|962|1126|1262|1424|1323739.6|2134139.7|4333431.0|5817593.5|9103518.8|10951212.3|15632493.3|17898760.0|18779289.2|20602459.6|22695082.7|415469.1|1295849.9|2287753.7|4770072.9|6332908.9|6429150.8|6510474.6|8171482.3|9765205.2|12386545.3|15732148.4|bitfinex|2500|BTC_USD|35696|0.022411|10831|30|72|109|151|194|274|357|414|479|535|594|22|62|99|132|155|205|253|299|355|415|471|543616.4|2298845.7|6504587.3|10111435.2|11764772.8|13196775.2|15118831.4|17505365.3|18599864.9|19627357.0|23681583.9|261449.1|3649182.7|6375560.3|10096711.6|11952813.0|13110442.1|13661409.0|13904656.1|15287832.1|16653469.8|20110942.3|bitstamp|3064|BTC_USD|35695.57|0.064826|19895|22|44|60|74|87|109|141|155|176|192|205|17|40|52|55|62|68|75|83|89|96|104|397594.6|851808.0|1301392.7|2914991.4|3556502.6|3996356.8|4850012.6|4946957.2|5449693.1|5607968.0|5722507.6|213214.1|688802.0|1313175.7|1750637.0|2446069.4|2663590.7|2663950.5|3128224.5|3131022.7|3384001.1|3511115.3
1643318401|2|2022-01-27 21:20:03|binance|5000|BTC_USD|35734.715|0.005849|4964|66|173|296|695|1093|1777|2384|2979|3453|3994|4432|100|236|441|634|815|1175|1519|1946|2349|2807|3252|471718.7|1261391.6|2100157.1|5926397.6|8664070.9|14144679.5|17846183.7|24403966.0|29317025.2|34318466.5|35882499.1|518488.5|942621.2|4438420.4|5512087.2|5830792.4|12921321.4|13412244.9|14366122.4|15524148.6|17178140.0|21025797.8|coinbase|14934|BTC_USD|35722.145|0.000028|44360|63|127|162|297|463|702|901|1108|1272|1462|1616|72|132|250|363|486|676|841|1025|1175|1320|1492|763425.6|1733783.2|2554699.9|5380296.1|7047921.3|10538771.2|11372364.8|16223054.5|18043520.8|20161384.7|20785984.7|859870.6|1533721.9|4686751.8|4878527.2|6437942.3|6532573.1|7949633.8|9854693.0|11034987.3|12514000.0|15923979.3|bitfinex|2500|BTC_USD|35736|0.016790|21590|20|67|105|146|186|272|352|413|480|532|596|25|65|110|142|166|214|259|311|363|423|478|568049.2|1826164.8|3027342.1|8042143.4|11106627.8|13097508.2|14519653.4|16619362.8|18377254.8|19642680.4|23687545.6|513333.2|3866799.9|10336991.8|12154378.7|13135166.2|14160562.0|14377585.2|15232564.6|16162286.8|17373506.2|20824294.9|bitstamp|3066|BTC_USD|35738.665|0.054982|11972|16|43|63|74|88|107|134|157|174|193|204|23|44|58|63|67|73|81|89|96|102|110|183728.3|824631.6|1308000.9|2364959.3|3057074.8|3996088.8|4513679.7|4953115.1|5444347.2|5613411.8|5702711.4|230614.9|675122.8|1761332.1|1924269.5|2591175.4|2700447.5|3164245.6|3165108.0|3420618.5|3421080.4|3551133.5
1643318461|2|2022-01-27 21:21:03|binance|5000|BTC_USD|35697.125|0.000028|39623|89|205|407|840|1218|1873|2556|3079|3542|4071|4512|91|181|421|613|802|1161|1515|1943|2316|2780|3218|427289.0|1481811.7|4670610.8|7989436.7|9146470.1|14739510.4|22667019.6|24798592.9|29902804.7|34691229.3|37673075.7|995025.3|1470952.9|2774024.7|6533542.2|7082198.2|13975442.3|14368832.9|15386936.1|16474463.8|18074441.6|21824346.1|coinbase|14932|BTC_USD|35691.785|0.000028|716|77|132|193|348|511|726|950|1140|1297|1483|1640|61|136|229|335|444|634|782|949|1103|1243|1401|955903.8|2051991.8|3998380.2|6993737.0|8555138.8|10694460.7|15539849.5|17326968.7|18165837.9|20034284.9|20667113.1|633884.9|1616149.3|3864424.1|5277051.5|6840124.5|6998837.3|7122904.2|8771421.2|10371861.5|12984381.1|16330541.9|bitfinex|2500|BTC_USD|35716.5|0.025198|22912|29|74|106|147|186|267|348|405|472|525|588|24|63|113|144|171|222|267|315|372|430|482|472830.9|2174081.3|9139103.9|11839747.8|13096626.5|14507324.9|15950127.6|18025997.9|19884822.5|20986830.6|25046355.9|605918.8|3162306.5|7826667.3|11470586.6|12593709.3|13552555.3|13997256.0|14405678.7|15788615.1|16991489.3|20453036.9|bitstamp|3060|BTC_USD|35697.285|0.066924|8464|21|46|59|71|84|106|137|151|172|188|201|15|41|57|64|71|77|84|92|98|105|113|416309.9|950393.3|1732569.7|2918633.3|3560144.5|3999998.7|4853304.8|4950249.5|5452985.4|5611260.3|5725799.9|161955.1|609503.9|992857.6|1798435.4|2493867.8|2711128.8|2711488.5|3175762.6|3178560.8|3431539.2|3558653.4
1643318521|1|2022-01-27 21:22:02|binance|5000|BTC_USD|35693.905|0.000028|57076|104|218|430|871|1246|1899|2576|3100|3562|4093|4528|71|162|404|596|776|1140|1493|1921|2296|2753|3199|515800.1|1659608.7|4751436.8|7790783.3|8940960.5|14124967.2|21823381.2|23955462.0|29046745.0|33871295.5|36854594.6|793552.7|1294480.9|2684565.0|5936149.5|6343361.1|13224844.5|13650404.7|14645468.0|15757468.8|17340960.3|21104047.3|coinbase|14927|BTC_USD|35681.305|0.008884|107|78|131|205|355|518|740|955|1140|1304|1483|1641|71|150|237|344|452|645|792|952|1101|1216|1361|913101.3|1853626.3|3573303.4|6560730.8|8166226.0|10370530.0|15123907.1|16900524.1|17745607.5|19607707.3|21611943.7|869478.4|4445116.1|6422563.6|7834069.3|9403514.0|9549795.1|9630889.5|11320924.7|12924039.3|15535057.9|18880728.8|bitfinex|2500|BTC_USD|35714.5|0.002800|34097|29|73|107|149|188|268|352|409|477|530|590|30|65|110|139|165|214|257|305|360|421|474|510359.7|2412446.4|7355899.2|10020998.7|11277909.5|12688704.8|14132116.1|16511778.6|18066590.8|19170124.3|23228812.9|839656.8|3634088.2|8713099.1|11731374.6|13516694.8|14496849.1|14856703.8|15584431.6|16647528.7|17849965.8|21309231.9|bitstamp|3057|BTC_USD|35691.755|0.055727|9691|17|43|56|70|82|103|135|150|169|188|198|20|43|61|66|73|80|87|95|100|108|116|403692.3|986872.1|1735719.0|2926895.2|3563157.3|4002911.5|4856317.7|4974996.4|5455898.3|5656332.6|5728712.7|233648.4|615274.9|1052693.9|1789011.3|2402413.5|2727830.1|2728189.9|3192463.9|3195041.6|3448240.6|3575354.7
1643318582|1|2022-01-27 21:23:03|binance|5000|BTC_USD|35773.535|0.000028|16410|85|189|304|552|975|1672|2314|2909|3404|3954|4406|131|300|509|692|881|1245|1590|2027|2421|2911|3358|636768.8|1373099.2|2390231.3|5540220.7|8346903.4|13205967.5|17200899.8|23624203.6|28337237.4|31733646.0|35203518.9|1094401.5|2096246.6|5470560.4|6084399.7|10612549.9|13312688.0|14279846.8|15126997.0|16275026.9|19941132.1|22940268.8|coinbase|14950|BTC_USD|35765.435|0.000028|40138|60|127|169|244|391|656|859|1072|1240|1420|1590|79|177|290|403|523|673|828|1002|1119|1252|1403|923662.7|1771071.7|2603162.6|5297376.0|6683252.2|9420138.1|10921017.0|15647819.1|17410118.8|18464423.1|20073892.3|733184.2|1780360.4|4594965.2|6645226.5|6741502.6|6820169.1|8349410.3|10133847.8|12332193.3|16039832.5|16202449.0|bitfinex|2500|BTC_USD|35795|0.022349|1402|22|65|110|142|179|264|342|411|475|535|594|28|70|110|137|164|221|273|332|394|453|508|550555.6|1836086.9|2622084.3|8369075.2|9514483.2|11333429.8|12078056.6|13972441.9|16724585.8|18028381.3|21638565.0|454218.1|5008620.3|9377941.2|10039535.2|10311457.8|11386906.0|11606825.2|12782125.6|13930576.7|14724076.7|18070231.1|bitstamp|3062|BTC_USD|35779.12|0.060482|6673|15|39|58|62|76|98|121|150|162|183|197|20|43|54|61|65|72|78|86|93|103|108|389187.0|841167.1|1322509.1|1728823.0|2919999.2|3984998.2|4483002.4|4944234.8|5404321.5|5472464.8|5665837.7|199878.8|705797.7|1684371.8|2297774.0|2514344.3|2623392.4|3087128.1|3087990.5|3343500.9|3470689.1|3474042.1
1643318641|2|2022-01-27 21:24:03|binance|5000|BTC_USD|35777.605|0.000028|62953|106|202|327|542|986|1683|2328|2917|3417|3961|4418|76|266|497|689|876|1239|1593|2023|2421|2907|3356|942530.3|1530081.8|2658063.5|5622993.4|8731356.1|14041779.4|18232220.1|24490692.5|28821771.5|32663639.1|36096499.5|669043.4|1629649.9|3225687.9|4060913.4|10596372.8|13512746.2|14481109.3|15352300.0|16512899.3|20146006.9|23151347.2|coinbase|14946|BTC_USD|35762.92|0.010849|1395|67|134|169|247|394|655|860|1076|1239|1422|1592|57|164|282|396|518|668|820|997|1118|1247|1402|1151382.7|1919200.1|3711462.4|6409786.8|6638752.2|9375198.8|10925698.7|15600208.1|17365914.8|18419364.0|20080465.1|700986.7|1482664.9|2991800.5|6423886.5|6528693.1|6614644.1|8135293.1|9929277.6|12126302.0|15833486.4|15996557.7|bitfinex|2500|BTC_USD|35800.5|0.002793|82583|17|63|100|131|173|254|333|406|467|530|586|31|76|117|150|178|234|287|348|412|472|525|460870.1|2240989.8|3130246.4|11016968.4|13421350.5|15208366.7|15799098.1|17998952.8|20374354.3|21751787.1|25052909.2|1204362.1|4513865.7|7290229.7|10861819.2|12804412.3|13934195.5|14154443.3|15329950.0|16478951.5|17274554.4|20621827.0|bitstamp|3065|BTC_USD|35783.92|0.066231|10197|20|50|61|64|75|99|121|150|164|185|199|19|48|61|69|73|80|86|94|101|111|116|238792.8|955753.3|1411908.1|2251005.2|2852331.3|3770934.1|4267886.3|4729122.5|5190357.4|5258500.7|5451873.6|209590.9|735624.2|1390570.3|2425094.1|2641924.1|2667546.5|3131282.1|3132144.5|3387655.0|3514843.2|3518196.2
1643318701|2|2022-01-27 21:25:03|binance|5000|BTC_USD|35780.525|0.000028|7313|98|206|324|535|980|1679|2323|2917|3424|3958|4424|99|290|517|709|898|1258|1616|2041|2446|2936|3388|808879.2|1622150.3|2774188.8|5858218.0|8826824.6|14176201.8|18337931.9|24652601.4|28887805.2|32819189.2|36267445.6|862619.9|1879580.9|3664317.0|4375875.2|10896928.7|13838263.6|14840957.4|15712275.2|16874167.9|20519910.2|23523046.2|coinbase|14966|BTC_USD|35774.245|0.000028|39233|68|132|180|246|395|658|864|1078|1245|1426|1598|67|168|283|395|522|666|822|998|1114|1252|1409|846757.9|1759559.0|3093341.8|4612790.1|6609528.2|9346611.0|10851070.4|15583782.0|17265265.6|18395746.6|20031607.5|586634.5|1471606.3|3059533.7|6494811.2|6545619.4|6681836.7|8192099.6|10009494.4|12205741.9|15918392.1|16292283.8|bitfinex|2500|BTC_USD|35802|0.011173|3640|25|71|109|140|182|262|342|414|475|541|597|28|74|114|145|175|231|284|344|407|468|521|521065.5|2221485.8|6409039.8|9635424.5|11727065.3|13514254.2|14105143.7|16000343.7|18680505.7|20058677.8|23363360.1|867099.4|4488172.4|7777532.9|11253603.2|13249058.7|14378757.6|14598621.6|15774012.0|16923105.5|17755473.8|21065556.9|bitstamp|3064|BTC_USD|35789.5|0.037721|6801|17|48|61|64|75|98|121|149|163|184|197|21|47|60|66|70|77|85|91|98|108|113|435080.7|935388.6|1343642.7|1849598.0|2731210.7|3789630.5|4299308.6|4760444.8|5221679.7|5289823.0|5467017.1|241652.8|755565.1|1533381.1|2416494.3|2633324.3|2658946.7|3123086.2|3123544.7|3379055.2|3506243.4|3509596.4
1643318761|2|2022-01-27 21:26:03|binance|5000|BTC_USD|35807.375|0.000028|7709|76|175|286|410|863|1564|2217|2813|3354|3862|4354|116|325|558|747|947|1295|1671|2079|2497|2980|3476|576108.7|1314648.0|2319655.8|3562581.7|8270287.9|13348307.8|17875839.0|23258409.0|26496712.3|32202174.3|35641354.6|590180.7|1996355.5|2853564.9|6219548.5|10881531.6|13801074.4|15114570.3|15737966.9|16898658.8|20669788.4|23687069.4|coinbase|14955|BTC_USD|35797.75|0.003576|7600|55|113|160|191|345|621|826|1040|1220|1399|1564|41|157|273|389|501|643|803|974|1100|1256|1430|857933.7|1480647.0|2287595.1|4156015.9|6325586.9|8979624.1|10540264.8|15169781.6|17012999.6|18070324.7|19763764.4|381302.1|1455578.0|2504784.5|6252610.8|6349441.7|6427775.6|8126868.5|9762209.0|11966053.9|15654792.5|16033330.7|bitfinex|2500|BTC_USD|35840.5|0.002790|9591|19|66|106|135|171|247|326|409|468|534|589|26|71|109|135|163|220|273|333|400|462|512|451628.1|2025804.0|3381968.1|8184218.3|11627680.6|13136667.8|14077139.1|15945214.0|18590444.6|19932925.0|23395565.3|888124.6|4344275.0|8173233.2|10669791.5|13195361.2|13841461.7|14281936.0|15237453.9|16389001.7|17219265.3|20536498.6|bitstamp|3053|BTC_USD|35813.145|0.074637|43709|13|39|52|55|63|85|110|133|150|172|185|15|46|61|67|71|78|87|94|100|109|117|348304.5|837699.4|1384806.5|2224284.7|2420031.4|3577589.6|4240878.4|4624589.8|5160947.3|5229740.6|5406916.0|129875.0|577215.3|1441504.0|2324617.3|2541447.2|2567069.6|3031245.7|3034079.3|3287215.0|3414366.4|3425556.4
1643318821|2|2022-01-27 21:27:03|binance|5000|BTC_USD|35800.465|0.000028|7039|93|195|314|451|917|1605|2258|2856|3380|3900|4389|83|291|539|734|925|1278|1654|2066|2475|2974|3456|573631.9|1535166.9|2834634.8|4176199.7|8853654.2|13770640.2|18245431.4|24056630.3|26871211.9|32793126.7|36121558.4|713183.7|1910815.7|2986272.9|6376868.7|11056661.3|14037279.9|15337938.2|15921067.4|17155665.2|20856025.0|23858464.0|coinbase|15026|BTC_USD|35795.13|0.011119|4122|56|126|192|241|423|697|899|1115|1293|1471|1636|72|183|304|431|549|692|851|1023|1147|1304|1477|717349.2|1545145.0|2200019.9|4041041.9|6221324.4|8876977.5|10434017.8|15113599.5|16906898.7|17964050.6|19658146.3|819226.8|1853244.7|2809246.3|6536439.4|6642794.7|6722328.8|8419362.0|10047970.3|12244933.0|15941071.6|16319611.7|bitfinex|2500|BTC_USD|35823|0.011166|16008|25|68|109|139|180|257|334|412|478|543|598|23|64|107|136|165|223|276|336|403|463|520|538381.3|2080772.0|3663473.9|9182806.6|11756567.4|13299025.5|13926363.2|16156635.1|18541578.8|19805545.0|23263495.6|837121.4|3958492.7|8255416.4|11391643.9|13568972.2|14568392.2|14795213.8|15965519.1|17116438.5|17948230.6|21261838.6|bitstamp|3053|BTC_USD|35799.85|0.055754|15994|18|38|49|52|63|84|110|134|150|172|185|13|42|59|66|70|77|86|91|99|108|114|379225.0|840958.1|1429054.9|2502637.1|2951420.3|4008958.6|4580343.1|4964752.7|5440772.8|5509017.7|5686211.8|193031.9|684298.5|1503096.4|2477314.0|2694144.0|2719766.4|3183942.5|3184364.5|3439911.8|3567063.1|3577860.5
1643318881|1|2022-01-27 21:28:02|binance|5000|BTC_USD|35749.835|0.000028|62103|85|224|365|721|1123|1798|2433|3022|3510|4073|4498|70|169|425|647|824|1200|1536|1968|2367|2849|3282|518252.4|1056701.7|2858141.9|7408088.6|8641283.5|14039229.8|18096171.4|24201260.6|29192668.6|34601987.6|36063503.0|347132.0|1156161.8|3659032.5|4703028.9|7845678.5|14076255.3|15062929.4|15884116.3|17077886.6|20787849.2|22749779.8|coinbase|15033|BTC_USD|35743.26|0.008393|678|67|159|219|347|516|767|963|1184|1347|1527|1688|45|98|219|345|470|641|793|974|1103|1257|1429|782137.8|1636170.7|2926453.8|6294530.5|6521995.9|9162065.9|10716493.3|15440625.0|17176625.7|19151101.9|19861803.4|402766.8|1356374.7|2703922.0|5187620.2|6352973.1|6499698.1|7912915.1|9834788.4|12019136.9|12519279.4|15889650.2|bitfinex|2500|BTC_USD|35761|0.011185|32215|28|74|114|144|190|265|350|415|479|540|596|24|69|108|143|172|232|285|348|409|473|525|639339.1|2362665.0|7172828.6|8836271.9|11578697.3|12576804.3|13518745.4|16167809.6|17791807.5|19098219.9|23194747.2|783285.6|4281430.3|5307950.8|7997870.9|11249449.7|12866350.4|13084745.4|13932016.5|15324682.0|16208544.5|19557375.8|bitstamp|3063|BTC_USD|35741.9|0.043758|16832|21|46|61|68|83|101|129|152|166|185|197|19|46|57|64|68|75|84|92|99|105|113|202793.9|674075.9|1898661.1|2491944.6|3068590.6|3855759.3|4434262.5|4873697.9|5272047.0|5471825.3|5561301.4|399723.3|905114.4|1254607.8|1919589.6|2798903.7|2932905.1|3396806.3|3397668.7|3653179.1|3653641.1|3783694.2
1643318941|1|2022-01-27 21:29:02|binance|5000|BTC_USD|35724.205|0.000028|6083|111|229|366|814|1195|1861|2504|3079|3547|4093|4536|81|200|423|649|824|1193|1537|1964|2366|2829|3274|618030.6|1393875.4|2932070.8|7679530.1|8921292.3|14621098.2|18345473.1|24528815.5|29557567.9|34566013.0|37347087.4|733838.4|1456673.4|2976310.9|4802166.3|7132832.7|14442169.6|14979476.9|16297021.7|17295816.0|19158753.4|23101139.4|coinbase|15016|BTC_USD|35723.545|0.000028|36901|71|148|213|369|540|778|977|1183|1350|1536|1692|66|130|238|358|492|672|821|997|1135|1283|1458|834682.5|1617070.4|2998651.8|6369374.1|6696797.2|10151627.3|11012258.8|15539262.3|17360152.1|19508416.5|20156852.3|757029.0|1615997.3|2912344.1|4221694.6|7032992.8|7187942.1|8599596.9|10523844.1|11691610.7|13173735.5|16581640.1|bitfinex|2500|BTC_USD|35760.5|0.002796|94490|22|65|107|141|188|265|351|417|482|542|601|34|78|114|147|178|236|288|350|411|476|529|665154.7|2414329.1|7223806.3|10834333.9|13120815.7|14111844.5|15046087.7|17674052.1|19298445.7|20605209.7|24700514.9|1219682.1|4244261.6|6900308.6|9494749.6|12757237.0|14310819.3|14529115.4|15695084.4|16768156.3|17651578.6|20997692.1|bitstamp|3063|BTC_USD|35730.775|0.055722|11970|20|47|61|70|84|103|129|152|171|186|197|20|46|61|65|71|79|87|95|101|108|115|225489.8|792270.8|1991320.8|2620184.0|3162134.6|3950425.2|4526922.2|4966654.6|5400525.9|5564958.5|5654258.2|343750.7|820102.4|1256481.5|1809378.8|2692492.0|2934778.9|3398577.0|3399439.4|3402576.5|3655411.8|3784124.7
1643319002|2|2022-01-27 21:30:04|binance|5000|BTC_USD|35701.555|0.002661|14092|50|166|395|855|1232|1886|2579|3111|3568|4102|4539|77|161|353|573|753|1103|1457|1890|2265|2734|3176|211209.5|930267.3|3929608.6|7205373.4|8595631.8|13927605.4|22074538.6|24167799.6|29301589.8|34156092.8|37107729.8|959959.8|1383556.4|3712535.2|6892718.8|7503885.6|14457642.4|14787231.2|16237209.8|17284663.4|19051049.0|22747943.9|coinbase|14962|BTC_USD|35703.645|0.000028|4051|32|91|171|351|517|738|964|1153|1312|1490|1656|54|90|174|292|419|610|755|932|1072|1218|1389|214904.6|975127.5|1938085.3|5480892.3|7590177.5|9692037.0|14608607.7|16182278.9|17185273.6|19047142.9|19762813.4|580301.0|1084075.6|3271123.8|4780398.0|6330518.8|6463668.2|7877291.4|9736068.3|9841088.7|12456942.5|15810149.1|bitfinex|2500|BTC_USD|35728|0.022391|1078|13|58|109|154|196|275|359|422|493|547|611|27|70|102|135|163|223|271|330|388|455|511|178109.0|1774839.5|4232921.4|10297468.9|12370614.0|13450853.8|14975098.5|17001404.2|18439023.4|20054384.3|24117829.1|680765.0|3583833.5|6954237.7|10725231.8|12555952.4|13738786.9|14033896.8|14762142.8|15825446.5|17044678.0|20496888.5|bitstamp|3070|BTC_USD|35678.77|0.070406|19026|14|46|67|81|94|118|146|163|180|198|209|18|35|48|50|55|63|68|78|83|91|99|113806.0|654956.6|1179289.6|2675199.0|3718724.6|4354723.2|4814068.5|4932901.8|5353509.5|5551692.9|5624415.6|338130.2|762750.9|1573884.1|1901076.0|2489581.6|2839987.9|2840226.0|3304621.7|3307199.3|3560398.3|3687512.5
1643319061|1|2022-01-27 21:31:02|binance|5000|BTC_USD|35695.945|0.000028|13921|44|150|409|863|1238|1892|2576|3098|3567|4100|4536|68|157|354|574|760|1115|1469|1902|2279|2747|3190|215758.8|534851.9|3840296.0|7452501.0|8912732.2|14370540.2|21998501.0|24077669.1|29222982.1|34106256.6|37032267.1|475061.2|1120204.6|3292257.2|6253710.2|7170433.5|14137812.1|14814001.7|16197512.1|17316539.2|18984799.2|22774610.8|coinbase|14952|BTC_USD|35694.175|0.015829|3804|25|91|187|358|521|735|961|1150|1311|1489|1652|42|79|173|292|421|622|764|940|1085|1229|1393|194820.2|1141287.8|2355473.3|5477105.5|7204796.7|9306920.1|14216792.5|15792019.2|16823285.6|18664709.6|19377898.6|453490.2|1283454.3|3122495.0|4757558.8|6437580.7|6920080.5|8328945.2|8711653.4|10299630.4|12915363.9|16260203.5|bitfinex|2500|BTC_USD|35706|0.011203|7837|19|59|105|149|190|272|358|418|488|541|607|10|44|98|134|162|216|271|320|382|452|508|396790.0|1488498.2|8327607.5|9911420.4|11119898.9|12545068.3|15094324.9|16013920.8|17851771.5|18971072.1|23056224.1|146866.5|1789035.7|5256340.8|8704203.0|10659247.1|11660221.1|12201640.3|12445410.3|13831177.9|15205045.4|18667858.6|bitstamp|3049|BTC_USD|35700.265|0.059467|7125|10|31|41|57|69|92|124|138|157|173|186|15|34|47|52|58|65|72|80|86|93|101|113869.2|372776.2|1005005.3|2839039.8|3082720.7|3920332.6|4834848.0|4931792.7|5372501.4|5530312.9|5644852.5|135681.3|516057.3|1134814.3|1723496.2|2611150.8|2853401.5|2853761.2|3318035.3|3320833.5|3573811.9|3700926.1
1643319121|2|2022-01-27 21:32:03|binance|5000|BTC_USD|35728.805|0.017549|42998|61|159|328|773|1166|1830|2468|3056|3527|4068|4521|78|212|439|651|823|1195|1538|1966|2378|2838|3282|287942.3|785239.4|2015084.8|7002841.2|8244538.2|13768397.8|17512164.0|23898287.0|28877606.3|33928547.2|36726790.0|409682.1|1404617.7|3726186.8|6576888.2|7238069.7|14254399.7|14823190.0|16137994.1|17329165.0|19013482.8|22931594.2|coinbase|14929|BTC_USD|35720.535|0.000028|1095|56|99|164|320|473|687|887|1093|1261|1443|1599|53|121|224|328|445|620|765|943|1087|1231|1406|473723.3|1310881.9|2443000.5|5951775.1|6345225.3|9798789.7|10692574.3|15216487.4|17321685.2|19184846.9|19851627.7|565164.6|1446141.7|3500695.7|5161198.5|6841256.6|6991655.6|8404852.2|10328354.2|11497018.5|12978773.0|16345828.8|bitfinex|2500|BTC_USD|35754.5|0.013984|3945|15|60|97|140|184|263|345|409|477|536|595|29|70|105|136|166|225|276|330|393|457|510|323859.3|2444273.6|3491155.0|9837151.0|12568163.8|13902111.5|14903359.8|16670299.2|18527791.1|19794709.4|23872304.7|949174.3|4257572.0|8092180.3|11718045.1|13072819.8|14348997.1|14484478.1|15649457.5|16721705.3|17604325.5|20946238.5|bitstamp|3066|BTC_USD|35728.84|0.074897|22690|15|45|60|73|87|107|133|155|174|189|202|19|49|62|69|73|81|89|97|102|110|117|181501.0|723963.2|1230663.3|2687140.3|3076548.0|4016863.1|4593108.2|5032740.6|5466611.9|5630546.6|5743882.3|200132.6|811217.4|1191948.7|2113517.1|2676156.4|2918443.2|3382241.3|3383103.7|3386214.7|3639076.2|3767789.0
1643319181|2|2022-01-27 21:33:03|binance|5000|BTC_USD|35731.095|0.000028|7119|70|185|362|803|1199|1861|2496|3092|3564|4105|4550|108|218|450|665|836|1205|1550|1981|2392|2849|3298|409347.7|893480.1|2360500.5|7166942.4|8607139.5|14130480.8|17843809.2|24268479.1|29248911.4|34260383.7|35872708.8|987500.2|1731292.5|3959377.2|7039523.6|7597969.6|14483889.8|15054937.9|16369890.2|17562903.3|19245484.8|23169579.3|coinbase|15004|BTC_USD|35723.935|0.000028|47048|77|124|198|357|525|762|962|1168|1332|1521|1675|58|123|236|354|487|664|810|985|1127|1274|1450|754648.0|1396134.6|2564168.3|6108413.6|6492568.8|9945711.5|10837472.6|15361579.4|17180882.8|19333400.3|19981300.0|705136.2|1512131.6|3497620.5|5160029.1|6840756.1|6977963.6|8397413.3|10296093.7|11464221.7|12943647.1|16351548.7|bitfinex|2500|BTC_USD|35750|0.016783|5850|23|66|105|146|189|272|354|420|486|545|605|30|65|101|135|160|222|276|329|392|458|511|596851.1|2816473.9|3940693.4|10192878.3|11742807.5|13085162.0|14085124.1|15919252.8|17713466.1|19018696.8|23061257.6|1104685.5|3667188.1|8018118.2|11754856.6|12224364.3|13529439.0|13746895.8|14911243.0|15539576.0|16866076.4|20204879.4|bitstamp|3074|BTC_USD|35725.5|0.038124|15975|22|49|66|78|91|112|137|161|180|196|209|17|42|56|62|66|74|82|90|94|103|110|246866.3|779942.6|1272866.8|2729166.2|3118473.9|4058889.0|4635034.1|5075301.1|5509172.5|5673796.8|5786735.7|386627.9|790469.5|1196007.8|2074481.9|2637121.2|2879408.1|3343206.2|3344068.6|3346803.9|3600041.0|3728753.9
1643319241|2|2022-01-27 21:34:03|binance|5000|BTC_USD|35792.235|0.000028|26229|64|173|299|512|969|1656|2324|2918|3439|3973|4442|97|276|523|710|903|1257|1640|2050|2469|2963|3443|340015.4|1070672.9|1973293.3|3177971.1|8060871.4|13011126.2|17419403.7|23635196.1|26034577.0|31955940.5|35292953.9|397379.8|1994383.1|5747674.9|6467327.6|11122221.9|13917587.8|15219569.0|15782061.6|17026193.8|20645703.5|23689203.0|coinbase|15007|BTC_USD|35794.25|0.000056|24392|43|107|157|214|404|681|881|1098|1275|1451|1615|73|174|307|438|559|698|858|1037|1165|1324|1498|489707.0|1206370.2|2085213.3|3637802.0|6220397.2|8856872.6|10413764.3|15190405.1|16914970.0|17971230.6|19665017.2|902788.5|2070165.9|4862073.8|6566376.8|6656867.3|6726408.4|8401739.8|10030043.0|12225077.2|15921355.4|16326424.6|bitfinex|2500|BTC_USD|35796|0.027936|13462|23|72|110|141|182|258|340|411|478|544|602|20|62|105|135|160|217|273|331|394|454|508|450484.9|1945539.9|3893903.8|12894674.0|14003800.1|15262644.8|16050856.6|18253514.2|19927729.3|21310914.6|24925679.7|401038.3|3628315.6|9514462.2|11701868.0|12555754.6|13641377.7|13866197.6|15041003.3|16189221.2|16989618.5|20335817.8|bitstamp|3075|BTC_USD|35783.27|0.056563|5426|22|48|66|73|83|108|131|161|173|194|208|17|43|55|62|67|74|80|88|95|105|110|310731.9|805337.3|1232426.9|2587111.3|3035794.5|4106945.5|4664810.0|5126877.9|5526085.6|5594228.9|5787138.4|361489.2|848579.2|1534469.5|2524068.5|2849054.1|2874676.5|3338412.2|3339274.6|3594785.0|3721973.2|3725326.2
1643319302|2|2022-01-27 21:35:04|binance|5000|BTC_USD|35798.115|0.000028|9708|69|171|297|488|960|1639|2304|2904|3435|3958|4441|110|287|539|722|923|1277|1656|2068|2487|2984|3465|438836.3|911279.3|1789483.5|3378291.0|8076331.0|12908809.1|17438738.6|23261237.4|26048749.3|31967936.0|35318147.1|649066.0|2074148.1|5832877.5|6567150.8|11224545.3|14019487.7|15314419.1|15893976.0|17139523.7|20844351.7|23831329.3|coinbase|15019|BTC_USD|35793.575|0.000028|30759|57|121|165|231|419|693|897|1112|1287|1464|1626|69|168|302|431|551|689|850|1029|1158|1317|1491|679290.6|1326987.2|2145403.1|4069803.0|6270341.9|8904571.1|10492682.6|15238641.0|17013271.8|18066090.7|19712547.7|734024.3|1635425.0|4500463.0|6214815.5|6305037.4|6381742.3|8051503.1|9686720.5|11905615.6|15597627.6|16002461.1|bitfinex|2500|BTC_USD|35818|0.016751|7991|25|71|109|138|179|259|339|413|479|545|601|29|66|109|138|164|219|272|331|394|457|509|623263.4|2206812.1|8822809.6|10649693.4|14190960.0|15854060.7|16525342.9|18403451.5|20388372.0|21654865.1|25106571.0|364093.2|3451415.2|10549908.4|12346342.9|12775862.5|13780783.3|14012713.5|15182352.1|16330982.5|17170563.4|20478770.7|bitstamp|3069|BTC_USD|35775.52|0.062333|8806|24|51|60|66|78|101|125|156|167|187|201|14|42|54|62|66|74|80|88|95|105|110|272561.0|792573.7|1185979.2|2449271.2|2903303.5|3969105.5|4528021.9|4990186.0|5388419.0|5456388.9|5649298.4|346227.5|755574.9|1496321.2|2512045.6|2728615.8|2862653.6|3326389.3|3327251.7|3582762.1|3709950.3|3713303.3
1643319361|2|2022-01-27 21:36:03|binance|5000|BTC_USD|35769.495|0.000028|40549|75|180|320|623|1050|1714|2378|2968|3472|4027|4473|103|279|552|763|949|1322|1675|2103|2518|3008|3454|384624.6|1216187.8|2351678.0|5628012.8|8631879.0|13695386.3|17750960.1|24034743.0|28947450.4|32170083.5|35596329.3|1097307.3|2498971.5|5781247.6|7003825.8|11747151.6|14836028.3|15944296.1|16754508.1|17978392.7|21650093.4|24595858.0|coinbase|15025|BTC_USD|35771.535|0.000028|39711|63|120|182|293|458|725|929|1144|1311|1485|1655|66|176|313|448|584|734|891|1074|1212|1366|1541|802383.8|1546130.9|2407110.1|4362595.0|6346200.2|9059249.5|10593100.6|15361510.4|17132583.2|18186557.3|19774401.6|636653.2|1683729.4|4178577.0|6729725.6|6777342.8|6910651.4|8427604.1|10214729.5|12401889.4|16104217.6|16505104.0|bitfinex|2500|BTC_USD|35793|0.022351|11994|28|73|111|142|180|263|346|416|483|547|605|21|62|104|136|162|220|274|332|395|457|512|650248.4|2349164.5|9873835.9|12678238.7|13833504.4|15265321.8|15846323.8|18048969.1|19795809.0|21106707.2|24726818.1|847670.1|3866254.2|8993873.4|10709500.2|12186608.8|13335519.5|13560116.2|14415156.6|15882702.1|16685087.0|20031695.6|bitstamp|3069|BTC_USD|35775.21|0.049923|11964|23|50|59|66|78|101|125|156|167|187|201|18|46|64|73|77|85|91|99|106|116|121|283371.5|802979.4|1135642.9|2490148.0|2944180.3|4009982.2|4568898.7|5031062.8|5429295.8|5497265.6|5690175.1|182679.0|803465.6|1507479.1|2566350.8|2782921.1|2916958.9|3380694.5|3381556.9|3637067.4|3764255.6|3767608.6
1643319422|1|2022-01-27 21:37:03|binance|5000|BTC_USD|35770.365|0.000028|13228|98|202|334|644|1060|1728|2392|2985|3491|4042|4492|90|270|543|758|942|1311|1665|2093|2511|3001|3449|563317.4|1371417.6|2305369.6|5593706.8|8377435.9|13624336.4|17883908.8|24161704.8|29076532.4|32286512.6|35729780.5|795607.8|2239635.0|5512954.8|6941098.7|11671875.6|14570616.9|15588618.2|16398710.7|17636413.7|21315335.6|24262340.3|coinbase|14962|BTC_USD|35766.26|0.005648|43926|81|138|184|289|437|676|870|1084|1252|1426|1595|77|175|297|422|543|695|854|1041|1177|1329|1501|1079324.4|1658995.6|2443163.7|5126005.4|6387894.8|9109589.3|10605345.9|15451402.3|17158899.7|18212840.4|19803011.2|670043.8|1471624.2|3942342.2|6521695.8|6570562.4|6707143.2|8223955.2|10011683.9|12198208.2|15900700.3|16064594.4|bitfinex|2500|BTC_USD|35789|0.022353|20582|27|69|106|138|177|260|342|412|479|542|600|25|67|107|139|165|221|275|337|400|463|515|627730.4|3107374.6|9942558.8|13183808.2|14473525.2|15755062.3|16337173.7|18600658.9|20290101.2|21596435.8|25216332.0|658496.9|3648663.7|8919023.0|11018666.8|12555071.3|13644650.8|13869509.7|15044769.7|16191888.4|16994298.6|20336018.6|bitstamp|3070|BTC_USD|35773.8|0.053223|14739|23|52|63|68|80|103|127|158|170|189|203|19|43|60|69|73|80|87|95|102|112|117|266446.8|805344.6|1338295.7|2482323.3|2936355.5|4002157.5|4561073.9|5023448.0|5421707.1|5489650.9|5682560.4|419092.6|841092.9|1489392.0|2605786.8|2822357.0|2956358.5|3420130.5|3420992.9|3676503.3|3803691.5|3807044.5
1643319481|2|2022-01-27 21:38:03|binance|5000|BTC_USD|35769.165|0.000028|5033|83|200|350|665|1082|1746|2411|3004|3505|4062|4507|101|247|518|731|918|1289|1641|2067|2485|2975|3416|422432.7|866945.1|1747609.0|4926429.3|7891357.8|13136588.5|17395327.0|23677175.8|28545291.5|31766957.5|35190491.9|1039136.9|2450910.0|5527232.0|6979379.2|11705188.1|14608150.0|15624721.8|16442761.4|17674678.3|21361771.6|23711729.7|coinbase|15006|BTC_USD|35766.025|0.000028|62439|62|136|186|301|463|720|916|1130|1299|1473|1640|74|160|286|432|578|757|926|1115|1251|1402|1574|705348.5|1317228.0|2130764.4|5006214.1|6269267.5|8988982.1|10487737.6|15333793.6|17041768.1|18095580.1|19685407.4|681232.1|1418697.2|3970401.8|6375815.9|6426256.4|6560968.4|8121609.8|9934599.5|12121123.8|15822370.1|15986264.3|bitfinex|2500|BTC_USD|35789.5|0.013971|15959|21|64|103|133|171|253|335|405|470|534|593|27|73|120|150|176|235|289|350|410|472|525|493669.9|1863547.6|8361303.0|11085340.5|13428161.5|14760123.0|15411301.1|17369837.0|19348004.7|20669294.7|24288248.1|620962.9|3446814.6|7612502.7|11087691.5|12624095.9|13713514.5|13938394.6|15113581.8|16260456.7|17062343.2|20407721.4|bitstamp|3075|BTC_USD|35769.535|0.054711|15975|19|52|66|73|83|106|131|161|173|192|207|14|38|49|57|61|68|75|83|90|98|104|156428.8|741832.3|1314982.9|2459286.7|2913042.7|3978844.6|4537862.7|5000135.2|5398394.2|5466338.0|5688983.4|342357.7|786152.0|1461533.5|2477257.9|2693828.2|2827829.6|3291601.6|3292464.0|3547974.5|3564056.6|3678489.5
1643319542|1|2022-01-27 21:39:03|binance|5000|BTC_USD|35800.475|0.000028|38889|55|153|282|484|949|1624|2296|2895|3422|3943|4432|119|321|592|779|978|1332|1715|2127|2548|3046|3531|370925.7|1067544.7|2148282.2|3705816.3|8370119.8|13023581.2|17516315.4|23322264.7|26067487.1|31990485.8|35315365.8|842310.7|2148420.6|5469068.8|6389588.2|10895012.7|14085923.6|15384437.5|15966181.9|17231036.9|20962739.6|23951086.6|coinbase|15031|BTC_USD|35796.275|0.008465|2078|70|143|197|254|439|712|903|1121|1298|1475|1637|89|215|349|497|640|799|973|1160|1292|1448|1625|940133.2|1565583.9|2365720.1|4340039.4|6503377.9|9136388.7|10691548.7|15301309.5|17110963.1|18167341.7|19814161.9|744610.3|1882061.1|4652199.3|6502202.1|6602406.3|6678303.7|8405820.4|10052542.4|12253828.6|15938435.5|16343507.6|bitfinex|2500|BTC_USD|35817.5|0.008376|16242|23|72|110|143|181|261|341|416|482|548|602|30|71|114|144|174|231|283|341|406|469|522|562371.7|1967524.1|3796479.0|12796783.7|13855299.7|15427744.3|16086141.2|17977195.8|19946940.0|21228790.1|24685844.4|893188.8|4048401.1|9059094.7|11258283.2|12878901.2|13883958.5|14116097.1|14965734.9|16436864.7|18138174.5|20583167.7|bitstamp|3073|BTC_USD|35795.115|0.050370|14743|21|50|64|69|81|103|128|155|169|191|204|19|47|63|69|73|80|88|94|101|111|117|233417.1|432491.2|938799.7|1811182.6|2650649.0|3708621.6|4279477.1|4682405.4|5140948.5|5209193.3|5385924.1|197443.1|527687.4|1728443.5|2393326.0|2610156.0|2635778.4|3099917.9|3100376.4|3355886.9|3483075.1|3493872.4
1643319602|2|2022-01-27 21:40:04|binance|5000|BTC_USD|35845.465|0.000028|43158|74|165|265|420|782|1509|2173|2827|3361|3844|4351|124|323|571|758|948|1295|1709|2119|2563|3023|3553|413016.8|990142.0|1867464.6|3152773.2|7607196.2|9946313.9|15700651.9|22754746.3|25727842.2|30871956.7|34742868.3|1168454.9|1895011.3|5094758.3|6819067.7|12981721.9|13487029.7|14923366.1|15461115.1|17727588.3|21701232.5|23740053.6|coinbase|15040|BTC_USD|35844.34|0.006249|3323|65|130|189|234|355|668|865|1085|1271|1434|1604|91|201|352|502|607|775|957|1124|1256|1417|1603|644671.7|1543748.1|2326181.5|5184269.9|6231071.1|8307395.1|10123678.3|14852477.2|16833728.3|17823659.4|19307618.4|854422.1|1457892.0|4859025.2|6447475.4|6519150.8|6604532.6|8357978.3|9959721.9|12580492.1|15879743.1|16339298.8|bitfinex|2500|BTC_USD|35870|0.022303|3946|22|65|103|134|162|244|321|407|467|534|589|31|71|111|142|169|231|284|343|412|469|524|525385.6|1890850.8|3612354.7|10088768.0|13124043.8|15009098.7|16071622.2|17941763.3|19862199.4|21225889.6|24738222.4|919346.7|3539652.4|9613679.3|11672393.4|12489978.9|13334967.2|13685536.6|14641658.3|15799003.9|17535025.4|19981551.6|bitstamp|3059|BTC_USD|35852.335|0.055143|14376|16|34|45|50|59|80|102|133|149|167|184|20|33|48|53|57|62|72|77|85|94|104|146097.0|611658.5|968703.3|1550375.5|2455470.4|3625746.0|4260938.1|4726898.7|5213178.3|5267607.1|5458827.0|368607.6|805297.2|2149902.1|2729718.7|2863554.7|2863792.8|3328188.5|3330766.1|3583965.1|3724075.2|3736402.9
1643319661|1|2022-01-27 21:41:02|binance|5000|BTC_USD|35823.045|0.000028|5533|88|192|294|471|890|1603|2267|2889|3429|3918|4431|121|331|605|786|991|1341|1737|2143|2577|3057|3571|393827.8|1168833.2|2423116.3|3203351.0|7809304.4|10878699.6|16271419.6|22756378.2|25868837.7|30910956.5|34989535.9|1492021.6|2421803.2|5831929.5|6677335.0|11328086.1|14112117.9|15496213.2|16077294.1|17324886.7|21141731.3|24317060.1|coinbase|15048|BTC_USD|35824.66|0.005471|43384|73|145|201|250|400|705|894|1109|1300|1462|1637|85|199|345|498|623|779|941|1093|1221|1362|1528|699659.9|1417634.8|2867921.0|5202885.5|6249902.1|8920317.3|10201407.1|14897357.3|16907874.8|17868810.3|19457297.9|666231.7|1590818.8|4649491.8|6633940.6|6719514.0|6810085.8|8479454.1|10114929.6|12313049.9|15989190.5|16471992.0|bitfinex|2500|BTC_USD|35846.5|0.013948|8987|24|70|102|133|164|247|320|407|469|535|590|26|69|109|138|168|224|279|338|406|469|516|432576.6|1871850.9|4488182.5|9027435.0|11871422.2|14105103.7|14679993.8|16861473.2|18500109.1|19845563.2|23289554.5|853082.6|4326174.4|7865129.9|10652288.8|12260170.6|13276726.8|13502237.3|14671185.8|15827999.3|16695500.4|19976760.3|bitstamp|3068|BTC_USD|35825.505|0.047034|35397|18|45|59|63|73|95|116|145|162|182|196|19|44|60|63|68|76|84|91|97|106|117|211904.2|669599.6|1182714.4|2054791.0|2675192.7|3812370.6|4445784.3|4917932.5|5397493.0|5457051.0|5655623.7|406742.9|848107.8|1803645.9|2362266.3|2942342.7|2968001.4|3432141.1|3434974.7|3688110.4|3815261.8|3840585.3
1643319721|2|2022-01-27 21:42:03|binance|5000|BTC_USD|35801.985|0.000028|9229|94|198|317|522|984|1667|2333|2936|3467|3989|4474|99|282|569|766|972|1319|1708|2121|2549|3044|3533|469084.7|988364.8|2623651.8|3565428.3|8140921.7|13010677.9|17504667.7|23284145.1|26024265.4|31959815.8|35227191.3|716022.9|2149343.6|5622764.6|6355161.1|11120169.5|14012522.4|15381091.4|15964166.0|17242011.1|20991010.3|24002410.8|coinbase|15036|BTC_USD|35798.255|0.006285|36063|76|147|201|260|439|713|906|1121|1304|1478|1642|69|186|325|476|617|776|943|1089|1222|1368|1520|650303.2|1666191.0|3042419.5|5488877.0|6485159.2|9117071.7|10673840.5|15237962.4|17097613.7|18134045.2|19800784.4|712509.0|1717875.8|2898932.3|5392071.3|6875032.3|6960379.0|8635183.3|10269827.2|12472164.0|16152514.6|16551321.2|bitfinex|2500|BTC_USD|35824|0.005583|6843|21|62|99|129|169|251|325|405|472|538|593|27|70|112|141|170|226|285|343|410|469|525|466810.8|1918478.4|4227997.5|10162328.9|13734054.1|15314533.2|15851708.6|18104052.6|19769033.7|21032376.7|24495025.5|1090525.9|3685525.8|7475464.3|10617976.3|12042702.9|13366914.6|13685162.4|14855122.5|16005399.0|16843635.2|20156939.9|bitstamp|3070|BTC_USD|35804.205|0.044827|14728|21|49|59|65|76|97|123|148|164|185|199|19|47|63|68|73|80|89|94|102|111|118|219620.6|761523.0|1175560.1|2081645.9|2775743.1|3958162.6|4529547.1|4914473.4|5390493.4|5458636.8|5648195.9|379827.9|834738.4|1809613.2|2372292.2|2952368.5|2977990.9|3442167.0|3442589.0|3698136.3|3825287.6|3849080.9
1643319782|1|2022-01-27 21:43:03|binance|5000|BTC_USD|35829.625|0.000028|31869|95|208|310|487|888|1603|2263|2901|3435|3928|4438|112|332|606|785|995|1343|1744|2148|2592|3064|3588|519157.9|1301830.9|2623249.3|3691012.1|8125131.5|11011630.5|16174668.6|23128977.7|26152702.2|31259503.6|35343522.1|1285379.4|2252391.2|5766941.6|7078778.0|11260827.3|14070454.2|15496503.1|16077302.5|18327216.2|21900822.5|24342180.9|coinbase|15070|BTC_USD|35833.675|0.000028|37881|72|155|216|264|400|712|904|1121|1306|1471|1648|89|206|370|512|629|791|956|1104|1228|1374|1541|774379.6|1542258.2|2697388.0|5557498.8|6526289.2|9230277.9|10490869.5|15187111.5|17156644.0|18145277.7|19680102.2|929746.0|1436394.1|3498047.1|4945636.3|5029432.2|6612462.9|8553454.1|10198257.1|12218061.2|15858072.2|16343133.1|bitfinex|2500|BTC_USD|35848|0.011158|17864|22|65|100|126|157|238|311|397|456|525|579|30|75|116|144|173|235|289|346|415|477|525|544923.5|2125553.7|5321875.6|9697679.9|12536889.6|14773374.7|15334923.7|17525089.7|19143543.2|20489020.7|23929947.0|793906.3|4241935.5|7984833.6|10142589.3|12410049.6|13427101.3|13653318.8|14821833.7|15978961.2|16846852.7|20128211.5|bitstamp|3076|BTC_USD|35833.605|0.040102|19826|23|49|65|69|77|100|121|151|167|187|202|20|45|62|67|71|77|85|92|99|107|117|235292.0|704910.1|1520682.8|2072329.4|2657152.6|3829513.5|4462971.6|4934945.9|5414413.1|5473625.3|5672637.1|365200.1|834040.2|1877580.2|2799732.5|2933645.5|2933909.7|3398049.4|3400883.1|3654045.1|3781170.1|3805153.5
1643319841|2|2022-01-27 21:44:03|binance|5000|BTC_USD|35817.465|0.000028|16902|107|207|307|498|930|1629|2293|2905|3453|3947|4450|102|316|602|797|1004|1356|1746|2152|2596|3075|3591|610908.9|1342081.5|2788542.5|3757664.4|8170195.4|11210411.3|16679570.5|23136141.0|26242197.6|31728396.6|35426784.0|1589155.1|2354431.4|5818506.6|6767057.2|11475836.1|14413855.4|15773339.4|16417152.0|17664014.1|21435442.2|24600763.8|coinbase|15060|BTC_USD|35818.915|0.010972|8104|77|153|209|263|413|714|909|1122|1314|1479|1650|81|213|358|517|639|801|963|1116|1244|1386|1549|788362.4|1736943.7|3526664.6|5767577.2|6745771.5|9442619.4|10749240.3|15429873.5|17437012.3|18434717.7|20131344.3|979210.6|1747428.8|3248376.1|5366380.8|5457930.4|7041644.8|8978360.9|10626932.6|12613262.4|16289069.6|16771875.0|bitfinex|2500|BTC_USD|35840.5|0.002790|34336|23|65|97|125|158|237|313|398|458|524|580|31|73|118|145|174|236|293|350|417|481|529|623868.5|2290470.9|7806149.9|10740090.4|12986766.5|14691686.7|15255919.5|17444954.8|19062176.6|20407690.3|23872983.0|825169.9|4295081.0|7950784.4|9929365.9|12351819.8|13615435.9|13949207.6|15117716.8|16268236.6|17106073.5|20420766.2|bitstamp|3073|BTC_USD|35816.78|0.025407|1379|22|46|59|63|74|95|121|146|162|182|196|23|50|67|73|78|85|94|101|107|116|124|241471.0|721449.9|1528827.6|2080474.2|2701480.6|3838550.8|4555480.9|4947080.0|5423148.3|5482706.3|5681278.9|373379.0|784025.0|1674477.9|2337977.9|2918054.2|2943676.6|3407852.7|3410686.3|3663822.0|3790973.3|3813819.0
1643319901|2|2022-01-27 21:45:03|binance|5000|BTC_USD|35896.845|0.000028|27062|78|164|257|375|582|1390|2066|2762|3291|3754|4301|162|377|597|808|983|1337|1769|2173|2648|3101|3634|482161.1|1027319.7|1725560.9|4964194.6|5729284.8|9743572.4|15319420.0|22485306.8|24798377.1|29827984.0|34803211.7|1042780.2|1630083.0|2426542.9|9991904.2|12806277.0|13800256.2|15184939.5|16202099.8|18102490.1|22093106.0|24198663.9|coinbase|15049|BTC_USD|35892.45|0.009473|7333|47|105|170|211|268|602|820|1040|1238|1397|1574|53|178|349|490|575|742|894|1033|1169|1320|1499|443326.1|872178.3|1941464.2|3458434.7|4975238.5|7462882.7|9565153.0|14378105.0|16043157.6|17009961.4|18831737.5|517714.3|1135778.0|3917715.1|4742568.4|4785689.3|6410701.3|8481979.0|10056560.6|12416487.2|15780818.8|16190854.4|bitfinex|2500|BTC_USD|35929|0.022266|16643|16|66|109|138|165|240|317|395|462|531|589|28|69|106|138|171|229|284|349|414|465|522|285369.1|1793592.4|3030347.2|8942647.4|12866809.4|15057537.6|15914373.5|16774077.2|18637820.4|20135462.2|24458678.8|792054.8|4428100.1|8263006.2|10235230.3|12254267.7|12733263.1|13563577.1|14823768.5|15491565.7|16244603.5|19578198.0|bitstamp|3071|BTC_USD|35898.955|0.036185|9501|16|45|55|62|65|88|108|134|155|174|191|18|46|58|65|68|77|85|89|98|106|115|163428.0|778549.3|1242277.5|2433459.5|2467489.6|3292605.0|3977993.1|4553401.8|4989935.5|5423806.9|5601271.6|351131.5|1048086.4|2237608.7|2893424.7|2918845.3|3382679.6|3383542.0|3386277.3|3639514.5|3781223.2|3790379.4
1643319961|1|2022-01-27 21:46:02|binance|5000|BTC_USD|35919.085|0.000028|49235|99|196|290|394|593|1383|2070|2698|3294|3772|4316|143|372|588|807|993|1351|1791|2195|2670|3134|3686|656793.6|1491294.4|2200437.3|5389293.5|6049878.7|10125347.3|15339209.4|18854709.5|25251194.5|30208249.3|35233054.5|545997.5|1652303.9|3577925.2|10244327.4|12543755.1|14175344.6|15071458.6|16284889.3|18067865.8|22005303.7|24219632.1|coinbase|15093|BTC_USD|35929.765|0.000028|57124|54|113|189|241|288|584|824|1020|1243|1407|1585|124|260|420|531|617|782|933|1069|1215|1361|1551|643058.8|1106882.1|2026300.3|5274354.4|5542685.8|7821394.0|9108344.1|10676931.9|15358068.0|17078475.8|19056842.1|890553.4|1810987.2|3620545.4|4861451.3|4896746.5|6600461.9|8273901.3|10637904.2|15326688.3|15477098.9|15886561.5|bitfinex|2500|BTC_USD|35946|0.005564|11673|27|69|109|136|165|237|309|391|457|525|585|31|72|120|149|183|237|298|359|424|474|534|433337.9|2028184.2|3223878.1|8299530.1|11745358.8|13459956.1|14263070.7|14915273.3|17199022.4|19009305.9|22728634.3|277083.8|4423449.5|9725463.3|10867129.0|12723376.9|13203158.7|14275437.5|15537117.9|16122369.2|16876163.5|20211119.3|bitstamp|3071|BTC_USD|35924.835|0.060710|18255|18|39|56|62|65|87|104|133|156|171|190|15|39|60|63|66|75|83|90|98|104|114|235182.0|433416.9|945074.0|1818237.8|2106982.5|2857883.5|3644952.7|4224578.0|4664430.1|5093634.9|5274963.0|356131.4|722978.7|2189025.4|2322835.3|2323000.7|3179821.2|3180683.6|3436194.0|3452276.2|3578364.7|3961019.4
1643320021|2|2022-01-27 21:47:03|binance|5000|BTC_USD|35964.995|0.000028|28063|58|139|253|363|502|1219|1891|2553|3146|3657|4203|123|292|522|709|903|1298|1719|2148|2649|3138|3637|345848.4|815295.2|1564931.0|2863990.3|5516892.0|10977263.2|14074846.2|17793474.2|24074883.3|28289461.6|32234633.0|507930.8|1307264.9|9022249.4|11905855.3|12360866.2|14028723.6|14629967.4|15894103.8|19617202.9|22673522.6|24416655.7|coinbase|15230|BTC_USD|35963.525|0.000028|14947|43|109|214|317|388|667|928|1125|1342|1512|1688|96|235|414|532|613|779|931|1062|1210|1359|1553|372170.5|972757.1|1735016.9|3641107.2|5217908.9|7453861.4|8819311.8|10319281.6|15053535.9|16744986.6|17877444.9|440999.9|1375593.4|2767747.7|4422174.0|4484172.0|6308288.8|7830784.5|10197476.6|14875535.6|15271293.3|15492793.6|bitfinex|2500|BTC_USD|35961.5|0.002781|94479|29|69|107|134|152|222|299|379|447|514|576|30|72|119|150|181|237|298|359|421|472|532|506260.4|1783424.5|5573517.6|10666852.1|12517195.0|14012893.0|14985103.5|15642061.0|17897514.8|19769091.3|23498654.4|140825.4|2274443.0|8032200.9|10913956.0|11987012.0|12337719.3|13418779.1|14672431.2|15258334.3|16009812.8|19742225.8|bitstamp|3065|BTC_USD|35979.805|0.062063|16024|7|33|51|54|60|72|93|117|144|158|180|20|40|55|59|64|74|79|87|96|102|116|31533.3|605417.3|1131174.8|1274834.0|2317312.6|2800493.3|3838072.6|4409850.2|4812253.5|5270796.6|5339041.5|436405.4|743702.2|2078068.0|2320840.1|2357341.8|3214540.2|3214962.2|3470509.6|3597660.9|3620113.9|3995948.6
1643320081|2|2022-01-27 21:48:03|binance|5000|BTC_USD|36041.435|0.000028|36892|75|173|255|373|510|1025|1760|2409|3070|3612|4084|108|316|554|762|946|1391|1788|2265|2728|3272|3745|598848.4|1202760.7|1836388.3|2936148.3|5400891.9|7070895.3|12696060.5|15705277.7|22861235.0|25802234.5|30991175.3|382568.1|5273977.0|11058100.3|11850976.4|12507003.8|14164230.7|15379202.1|17090689.0|21015543.8|23257030.5|24643921.2|coinbase|15431|BTC_USD|36039.88|0.014983|39965|59|122|248|378|493|729|1049|1249|1468|1655|1820|105|254|399|502|592|753|894|1034|1176|1351|1538|655736.6|1192346.5|2009254.9|5024937.7|5206205.5|6221573.4|8166185.6|9981337.3|14756234.8|16726397.5|17735899.3|682806.0|1616469.7|3570015.0|4386188.2|6141453.0|7862884.2|9265001.3|11755955.9|15100896.0|15520165.6|15659261.0|bitfinex|2500|BTC_USD|36052.5|0.008321|6183|23|63|101|125|147|195|271|344|429|486|558|23|61|119|151|185|246|304|375|432|487|546|502407.4|2213640.8|4403370.7|8874224.1|11802161.3|13179496.1|14236261.8|15036768.9|17242050.9|18499405.1|22855722.1|361172.1|2035217.8|7376553.8|9002013.2|9679604.0|11427464.7|12252800.5|13518413.5|14175069.9|14889937.4|18747743.3|bitstamp|3074|BTC_USD|36043.21|0.048109|63542|16|42|56|61|66|75|95|119|148|165|181|14|38|53|66|72|80|85|93|102|112|122|251934.9|406249.8|891337.0|1108394.6|2165178.5|2743059.2|3522431.7|4158430.2|4619017.3|5111067.4|5158358.3|189886.9|656732.6|1125413.9|2381734.9|2819491.0|3283765.1|3286342.7|3539541.7|3679651.7|3690665.3|4068686.2
1643320141|1|2022-01-27 21:49:02|binance|5000|BTC_USD|36152.315|0.000028|41125|74|143|244|339|473|776|1488|2142|2796|3399|3907|78|281|522|723|964|1395|1832|2339|2847|3335|3871|685215.4|1010051.7|1885090.5|2902296.1|5092130.8|6518854.1|11721574.2|14321405.7|19961331.4|26102495.3|28281830.6|490148.9|1132724.2|3508937.0|5099158.2|6473936.4|9551780.2|11002971.9|14785399.9|17848968.3|19506169.1|21961334.6|coinbase|15517|BTC_USD|36159.245|0.009596|72|44|90|167|247|386|642|937|1204|1401|1617|1790|56|169|299|420|501|662|785|934|1091|1281|1459|599386.6|1042028.2|2300753.1|5073353.9|5382985.9|7107830.6|8194970.5|9430091.4|10952191.0|15675350.0|17418730.8|492024.6|1241069.4|3055475.7|5912091.7|6337115.4|7917024.8|10287445.7|14958048.8|15410719.1|15571920.6|16601028.8|bitfinex|2500|BTC_USD|36160.5|0.002765|4116|26|60|99|127|150|193|246|318|396|470|536|18|61|119|161|195|258|320|384|437|500|552|550090.9|1836366.8|3077882.3|7985735.0|10730177.3|13399059.1|13913545.9|14746103.2|15431701.7|18071834.1|20148492.5|181603.4|1659897.7|5329975.1|8797854.4|11551319.9|12873228.6|13485977.0|14373588.4|15195494.1|16960657.3|20296396.4|bitstamp|3085|BTC_USD|36161.855|0.036143|14788|18|48|63|66|72|78|95|115|138|168|180|11|36|57|72|77|85|91|100|108|120|134|218608.5|764832.2|1146058.7|1366251.3|2451218.7|2452247.6|3479100.4|4424963.0|4547897.7|5009737.9|5408945.6|129598.5|705739.8|1444050.2|3523298.2|3633171.0|3680456.9|3933592.7|4060744.0|4083589.6|4459031.7|4732290.3
1643320202|1|2022-01-27 21:50:03|binance|5000|BTC_USD|36182.395|0.000028|4222|92|184|276|387|510|797|1468|2113|2767|3378|3923|79|316|564|780|1036|1452|1907|2391|2932|3411|3958|717362.0|1248102.8|1912249.3|2850305.2|5042311.8|8167809.0|11608677.8|13901814.0|19716002.9|25126867.2|28247798.4|353580.5|952303.0|4045047.4|5616440.9|8525878.0|9448975.8|11838024.9|15443200.9|17888642.5|19415269.0|22260840.0|coinbase|15651|BTC_USD|36203.815|0.000028|40624|52|120|211|293|427|720|980|1298|1491|1710|1893|74|177|333|453|565|715|853|998|1172|1365|1534|601444.8|1158836.2|1937688.1|3416410.2|4982741.1|6249023.5|7220563.4|8529838.2|9756539.4|14458534.0|16421291.0|397172.7|1153570.2|4444806.8|4806512.5|5147264.5|6695772.2|9674416.0|14900964.4|18629742.9|18768806.0|19799916.6|bitfinex|2500|BTC_USD|36200.5|0.002762|13937|28|67|99|129|154|191|243|312|386|465|530|31|77|132|169|201|266|333|399|446|509|557|636261.5|1974489.3|2884111.5|8857534.7|11574264.2|13687522.9|14667365.3|16013643.0|17084326.8|18558282.6|21699588.3|379391.5|2544611.3|7615958.2|9556004.7|11576092.6|13056627.5|13365660.3|14821357.1|15288817.3|17270707.7|20608471.2|bitstamp|3078|BTC_USD|36210.64|0.057276|5942|10|36|56|60|63|71|83|103|124|155|170|14|43|58|68|73|79|88|97|106|116|130|129839.9|611983.2|1130535.2|2033173.6|2384519.8|2540306.3|3125172.7|4203808.2|4801780.9|5275128.5|5381278.9|533877.3|1222262.1|2228407.4|3183289.5|3183985.9|3231015.9|3950468.6|4090578.7|4101566.2|4475865.1|4749240.4
1643320262|1|2022-01-27 21:51:03|binance|5000|BTC_USD|36271.565|0.000028|13727|75|148|241|369|493|771|1164|1936|2592|3233|3804|65|277|509|773|1013|1432|1921|2396|2959|3462|3949|415514.9|930884.7|2026285.3|4846073.1|5443544.4|8089371.6|9855987.9|13156884.1|16246321.7|20559769.9|26064691.0|230051.4|1249158.0|4745638.6|6051640.5|9109969.9|10015600.2|11846251.4|15835915.7|18599745.7|21334715.8|22854453.5|coinbase|15662|BTC_USD|36281.89|0.006670|53|51|90|143|221|312|618|867|1198|1421|1615|1834|36|146|298|417|505|648|797|944|1131|1312|1475|535032.9|1122451.7|2242357.3|3429684.2|4994718.6|5340558.1|6486330.8|7638761.8|9682445.8|10530585.8|15059217.5|113593.7|948755.5|2555566.3|4607267.3|6136814.9|8689748.8|14285595.8|17771462.1|18177684.9|19222802.2|19433198.1|bitfinex|2500|BTC_USD|36300.5|0.002755|36115|9|45|87|112|139|188|228|292|365|444|510|15|52|107|144|181|253|319|374|435|492|542|80686.9|928854.1|2607455.9|3655434.5|9850630.3|11236149.3|13065646.9|14353568.4|15000380.1|16060792.6|20832542.8|204247.6|1685759.6|5339498.1|7762899.6|9284082.7|10747838.9|11276212.8|12452467.7|13447269.6|14926369.6|18455480.7|bitstamp|3060|BTC_USD|36209.98|0.084286|218691|15|29|37|40|44|52|63|84|105|136|151|2|24|43|53|58|64|73|82|91|101|115|186033.9|549338.8|774887.9|1245869.2|2028896.9|2184729.6|2735616.5|3814352.0|4412324.8|4885672.4|4991822.8|239850.7|814794.6|1700106.1|2654988.3|2655684.6|2702714.6|3422167.3|3562277.4|3573264.9|3947563.8|4220939.1
1643320321|1|2022-01-27 21:52:02|binance|5000|BTC_USD|36262.265|0.000028|10904|69|170|306|433|566|845|1266|2029|2675|3362|3891|47|233|503|777|1027|1471|1961|2431|2993|3505|3984|624361.9|1294538.1|2777868.7|5804322.0|5907673.4|8837733.4|10534351.5|13798466.4|16780314.8|24488370.9|26616579.1|376796.1|1452139.6|4023944.2|5944635.8|6967032.4|10233997.4|12167318.5|16174935.5|18973827.0|21696059.7|23221547.2|coinbase|15679|BTC_USD|36282.925|0.002729|2809|41|91|141|221|327|639|903|1223|1436|1630|1846|37|136|293|431|520|667|816|964|1159|1342|1505|402012.8|925072.3|2192300.3|3327468.7|5044303.5|5182009.0|6331106.2|7480811.6|9523400.5|10338194.8|14936750.4|313374.5|992368.9|2455370.2|4210453.8|5866534.1|8784915.5|14380873.5|17866750.5|18273472.8|19318966.3|19529743.2|bitfinex|2500|BTC_USD|36291.5|0.035821|97222|24|64|95|115|141|193|229|294|367|446|513|22|68|117|152|184|256|322|376|438|494|545|626803.1|2150396.7|4709457.0|9450385.8|12444960.2|14039502.3|15183025.4|16659351.7|17476571.3|18672512.0|22846596.1|392591.1|3676703.6|6387130.3|9505465.9|11274910.4|12572690.3|13492121.9|14344425.0|15351244.4|17136125.1|20672324.2|bitstamp|3076|BTC_USD|36293.59|0.068221|5456|13|40|55|59|61|69|76|97|113|140|163|14|39|61|71|78|87|96|102|114|129|136|223292.4|749775.8|1098528.6|1636251.8|2066699.3|2707749.0|2708938.6|3793466.3|4182705.2|4664275.3|5104127.4|175340.8|990702.6|1834791.9|2259408.5|2829155.1|3422204.5|3904540.4|4030628.9|4413380.8|4686180.4|4687479.6
1643320381|2|2022-01-27 21:53:03|binance|5000|BTC_USD|36230.395|0.008915|6845|66|187|354|472|595|911|1426|2126|2766|3434|3967|77|181|461|733|996|1421|1920|2388|2946|3432|3953|410901.5|1226407.4|2677283.3|5514889.8|5790141.7|9198884.5|11172406.5|14466181.6|18544443.4|25165000.8|28071514.9|559009.4|1265432.4|2684370.4|5861462.1|6771546.3|10171209.9|12020980.2|15877813.6|18665500.9|20175137.9|22757594.5|coinbase|15626|BTC_USD|36237.025|0.015702|2598|67|122|181|280|409|708|929|1239|1435|1653|1840|44|87|230|358|480|644|788|947|1121|1312|1480|550539.4|1266871.3|2539129.2|4773389.5|5143925.8|6368228.9|6530860.5|7624841.0|9763153.8|14560523.3|16326182.4|549477.8|876523.8|1939156.0|2823171.3|5527146.2|6164662.8|11008160.7|17713364.8|18109434.8|18953763.4|19412189.5|bitfinex|2500|BTC_USD|36250|0.044138|28203|21|58|97|118|144|190|229|302|373|453|514|20|66|118|158|188|255|325|383|442|501|547|564956.7|1887982.4|7473965.9|8971628.1|10013785.9|10909020.5|12035417.7|13652912.7|14452337.8|16090254.2|20321098.3|324201.6|2360237.5|4619429.8|7020042.2|9211938.3|10856960.7|11438778.0|12567990.9|13414880.5|15362379.5|18723437.9|bitstamp|3070|BTC_USD|36269.555|0.050538|14622|8|33|50|53|55|64|70|93|111|142|157|14|40|65|76|82|92|99|107|117|133|140|126065.0|642705.3|1147700.2|1599052.7|2029500.2|2670651.5|2671739.5|3864461.2|4148216.1|4669909.7|5066928.3|222381.2|1017113.5|1864518.2|2618137.2|2747395.6|3340548.1|3807263.9|3948972.6|4331627.2|4604035.9|4605803.0
1643320441|1|2022-01-27 21:54:02|binance|5000|BTC_USD|36181.235|0.000028|22507|117|252|417|554|695|1005|1662|2300|2953|3557|4095|77|169|375|626|904|1348|1819|2305|2855|3337|3883|599850.9|1322485.6|4873949.0|5561018.0|6084695.8|9285871.8|13032645.7|15321361.7|20359994.4|25209239.5|28355387.2|867332.1|1279756.1|2126314.5|5829385.9|6801077.1|9926697.9|11828764.0|15430194.7|18460660.9|19961486.1|22821239.9|coinbase|15636|BTC_USD|36189.41|0.009892|1215|78|149|240|345|498|776|1023|1302|1491|1706|1891|52|94|170|302|435|617|754|907|1076|1275|1445|718706.4|1621703.7|2838953.1|5182358.1|5240558.4|6475839.5|7439300.5|8737263.0|9995867.5|14707208.4|16706196.6|840395.6|1406637.1|2230587.0|4347646.5|4733204.9|6314137.8|9200963.0|14525543.9|18287863.2|18414842.5|19457975.7|bitfinex|2500|BTC_USD|36208|0.033142|15381|24|70|101|128|154|197|246|312|385|462|524|25|70|117|152|183|250|320|383|435|497|544|466635.5|2420100.8|4988866.6|9770428.3|12059849.3|13491240.6|13948567.5|15588613.3|16398532.4|18017961.4|22284097.7|641989.9|3445277.0|7012395.2|8558981.9|11624709.4|13350465.6|13932725.0|15065641.5|15857140.6|17839446.9|21184267.8|bitstamp|3078|BTC_USD|36199.615|0.071189|15544|15|42|58|62|65|74|84|106|126|155|171|14|38|59|70|76|86|95|104|113|122|137|197797.9|762879.1|1547688.1|2388653.7|2410409.7|3030744.5|3253143.1|4333787.3|4930102.5|5342186.7|5448430.4|387708.2|813057.5|1392956.9|2123489.5|2672702.6|3057527.5|3776980.3|3917090.3|3928077.8|4302356.0|4575752.0
1643320501|2|2022-01-27 21:55:03|binance|5000|BTC_USD|36147.835|0.000028|8236|118|277|424|556|706|1040|1734|2360|3015|3611|4106|78|163|294|568|846|1315|1761|2279|2784|3286|3820|774996.1|1638496.5|5032500.4|5619648.8|6242473.4|9631036.9|13368174.8|15975052.9|20768265.3|26362737.5|28949239.5|536552.1|1139902.2|1789024.7|3616693.3|6842115.1|10014283.9|10823638.1|14632004.6|18232529.3|19957520.8|22416063.5|coinbase|15608|BTC_USD|36153.385|0.014079|36992|67|136|243|363|524|784|1060|1307|1496|1713|1881|52|98|144|275|400|606|745|898|1055|1255|1430|682442.6|1259841.9|3966353.3|5110505.4|5208645.6|6390983.0|7425405.1|8753786.9|10197308.0|14923342.3|16651472.5|552629.1|923716.4|1829223.2|3098896.8|4441167.7|6047415.1|8611413.9|14215349.4|17922317.9|18141635.9|19137373.8|bitfinex|2500|BTC_USD|36181.5|0.002764|16306|21|62|100|128|156|195|250|318|395|466|528|27|73|111|145|176|238|307|375|425|486|537|388582.0|2856774.1|6029668.9|10600217.4|12809271.0|14115758.4|14603462.2|16224035.0|17058727.2|18724651.2|22985021.4|558172.4|4418266.9|6707324.6|8229042.8|11421346.6|12987926.2|13485986.0|14589553.7|15411764.6|17397721.6|20740316.8|bitstamp|3072|BTC_USD|36163.27|0.058236|14785|16|42|51|56|58|66|82|102|125|155|167|17|40|60|72|78|88|96|105|113|125|139|512769.9|738043.8|1200428.8|2386997.3|2387563.1|3007432.1|3522013.4|4467876.0|4941698.5|5400038.7|5426129.9|395172.1|504488.5|1154553.8|2337235.7|2556629.9|3050672.8|3770466.6|3897617.9|3920463.6|4295905.7|4569164.2
1643320562|1|2022-01-27 21:56:03|binance|5000|BTC_USD|36173.995|0.000028|26756|97|268|455|600|748|1057|1716|2346|2996|3592|4123|68|155|341|598|872|1320|1785|2282|2825|3303|3853|573419.6|1485191.0|4884691.4|5794088.9|6556552.4|9847804.0|13539207.4|15833188.7|20958771.6|26118404.0|28804618.6|597928.9|944046.9|2270057.8|5734200.7|7030918.0|10282911.1|11015451.9|14882930.7|18726649.6|20183344.4|23103966.9|coinbase|15637|BTC_USD|36180.995|0.000028|13188|67|144|245|355|509|787|1039|1307|1497|1710|1894|39|82|148|281|408|597|734|881|1051|1245|1416|563282.1|1255970.7|3564413.1|5163280.9|5218460.0|6446412.3|7431366.6|8727093.9|10245984.7|14765216.9|16695841.6|490876.1|872082.8|2147719.0|3844649.7|4216188.9|5817094.8|8413352.2|13976883.4|17769746.2|17902253.3|18944524.9|bitfinex|2500|BTC_USD|36194.5|0.008289|46376|22|68|98|128|150|195|246|315|388|462|526|30|73|112|148|179|245|312|383|437|506|559|440421.1|2589820.4|4379467.6|11061966.8|13140741.6|14563088.1|15011128.3|16156058.7|16934529.2|18587052.0|21635985.1|841494.8|3846309.9|6197737.0|8602486.3|11488517.6|12863077.3|13358719.6|14818190.2|15282684.6|17259328.8|17321943.6|bitstamp|3078|BTC_USD|36182.495|0.061825|6758|14|43|55|60|62|71|84|105|130|155|171|14|41|55|64|70|80|88|96|106|116|131|160487.5|633753.2|1131317.0|2340327.6|2361544.9|2981513.9|3243058.7|4288512.3|4915780.3|5296601.6|5399553.3|330545.9|813665.1|1388839.7|2445123.6|2664780.4|3049605.3|3769021.2|3896146.1|3920129.5|4294433.9|4567829.8
1643320621|1|2022-01-27 21:57:02|binance|5000|BTC_USD|36225.335|0.000028|6890|76|173|406|546|672|990|1511|2205|2833|3489|4022|48|194|454|727|1003|1421|1926|2394|2960|3441|3976|582086.8|1125747.2|3506558.0|6314984.8|6628067.6|9920092.6|11876362.1|15010180.5|19134011.3|25740997.4|28675468.9|303264.6|1104268.3|2610026.9|5700884.7|6784022.8|10059566.1|11950228.1|15873291.4|18740509.5|20222769.4|22861216.8|coinbase|15614|BTC_USD|36232.215|0.004057|2955|49|104|168|268|405|704|934|1236|1427|1648|1832|51|111|231|362|487|646|791|948|1121|1314|1481|454395.8|917668.0|1735670.7|4858008.3|4931455.6|6170901.5|6339644.2|7484272.2|9604131.5|14390005.0|16155120.0|434438.2|988783.0|2444795.9|4189022.4|5720228.1|5870815.7|10724692.8|14117018.6|17828134.3|18672028.9|19128337.4|bitfinex|2500|BTC_USD|36265.5|0.013787|13622|23|65|107|139|167|212|253|320|392|469|529|28|75|120|154|185|250|315|380|443|505|560|398997.2|1799629.7|3418079.4|9794262.7|12525227.4|13659276.3|14867844.1|16118580.9|17169796.3|18811798.6|22475912.7|627630.8|4154348.7|7556610.9|10074594.4|11667448.5|12861354.0|13279718.7|14732814.3|15248294.8|17191513.8|19209441.2|bitstamp|3082|BTC_USD|36252.9|0.045845|18723|12|40|58|59|65|74|79|102|122|155|168|16|42|62|68|74|80|90|98|107|121|131|158165.4|630042.2|1153677.6|1258728.7|2354334.6|3010844.8|3014579.3|4207301.1|4495210.5|5309605.7|5406450.4|172104.6|873606.4|2368391.3|2587785.5|2742179.1|3082453.3|3801944.2|3943652.9|3952809.1|4552752.2|4600483.4
1643320681|3|2022-01-27 21:58:04|binance|5000|BTC_USD|36229.625|0.000028|7505|89|194|431|576|707|1029|1528|2229|2851|3516|4047|74|210|488|771|1033|1456|1957|2430|2993|3478|4004|516173.6|1061113.2|4722688.5|7464655.5|7976895.2|11497429.3|13426952.9|16562668.3|20661669.9|27302983.7|30177749.5|846899.0|1372454.0|2993538.4|6690201.0|7220680.6|10384367.4|12271122.6|16126281.1|18983691.5|20493133.5|23099419.8|coinbase|15664|BTC_USD|36230.11|0.004747|38386|87|150|221|322|458|754|985|1285|1476|1696|1881|67|139|258|394|518|680|826|980|1155|1348|1515|744581.2|1343164.0|2899894.8|5463886.0|5514330.8|6754088.2|7091840.4|8236389.9|10356941.8|15141762.4|16973360.8|660416.7|1423270.5|2542186.7|4562228.2|6089737.4|6244295.4|11091187.5|14481291.0|18192709.1|18377141.8|19492610.0|bitfinex|2500|BTC_USD|36256.5|0.002758|3787|23|67|107|133|159|205|244|313|384|460|521|27|67|116|152|186|252|316|383|445|508|564|410694.1|1918434.9|3714186.8|10095420.1|12223969.9|13068990.1|14275114.4|15515330.4|16649615.2|18231350.5|21952763.0|634178.9|3482381.5|7809999.7|10351334.7|11995199.7|13189047.0|13605694.0|15057671.8|15575234.5|17519011.4|20832755.5|bitstamp|3079|BTC_USD|36235.005|0.056327|14770|19|43|55|57|60|70|75|98|121|151|168|19|46|68|76|81|90|98|107|117|131|140|226477.9|775935.5|1662898.1|2120769.3|2434522.7|3091059.0|3094867.4|4289364.2|4994697.9|5391668.8|5510602.5|416794.6|825134.3|1959280.2|2580442.9|2716053.7|3100843.3|3820075.4|3960185.5|3971199.1|4571142.2|4618847.2
1643320741|2|2022-01-27 21:59:03|binance|5000|BTC_USD|36210.805|0.000028|3947|99|239|481|633|769|1083|1648|2321|2943|3590|4118|87|195|453|724|1005|1444|1933|2403|2958|3445|3982|582657.9|1247740.9|4857284.7|7800641.5|8116585.1|11629974.5|15154293.1|16706633.9|21115692.3|27487673.1|30413965.4|868503.4|1721103.7|2664370.1|6551605.0|7538195.8|10823836.6|12551957.9|16515832.1|19211448.0|20745304.3|23550182.0|coinbase|15654|BTC_USD|36210.745|0.014443|80|71|144|230|333|484|768|1005|1294|1480|1706|1886|63|124|233|367|489|663|802|956|1134|1324|1493|662421.6|1369231.6|2682380.1|5273931.9|5328232.2|6729533.1|7708384.1|8417583.2|10200740.4|14959059.4|16942895.4|635914.5|1433327.6|2814076.6|4330402.5|6158913.7|6315116.3|9279041.3|14553265.4|18283122.1|18421112.1|19449158.3|bitfinex|2500|BTC_USD|36238.5|0.035873|20126|16|62|104|125|156|204|245|317|389|467|524|28|72|121|159|190|253|321|382|446|510|568|406419.2|2155229.7|6754072.5|10136456.8|12386308.4|13901746.1|14335149.5|15911965.5|16745921.3|18324578.6|22536169.2|777116.6|3922467.5|7342324.1|9613120.6|11682367.0|12876190.5|13285029.5|14741996.0|15240225.3|17203853.6|20519954.9|bitstamp|3087|BTC_USD|36223.045|0.059989|14794|18|48|64|67|67|78|86|108|130|160|176|21|46|65|70|77|86|94|103|113|124|136|198364.8|667949.3|1631755.8|2377740.3|2377740.3|3034376.6|3092756.8|4340604.7|4938754.0|5340792.6|5453955.7|395796.1|887166.1|2048782.7|2625813.6|2761828.3|3146617.9|3865850.0|4005960.1|4016973.7|4395015.6|4664621.8
1643320801|2|2022-01-27 22:00:03|binance|5000|BTC_USD|36180.695|0.000028|5078|116|296|507|651|797|1112|1748|2389|3023|3624|4161|73|176|396|667|948|1394|1866|2353|2901|3383|3931|559545.3|1659932.3|5734348.7|6408775.7|6988507.3|10229046.8|13917771.9|16159239.5|21219784.9|26063642.0|29171237.2|637812.1|1054668.8|2257644.8|6154522.8|7189413.3|10596718.3|12434956.0|16034740.3|19128406.1|20624567.6|23520432.0|coinbase|15604|BTC_USD|36171.605|0.007381|2943|57|120|215|330|492|757|1029|1284|1474|1689|1869|50|113|181|315|449|642|782|928|1095|1299|1471|484761.3|1420732.4|4121507.0|4913740.0|4976749.8|6373850.3|7417458.7|8686631.1|10196552.1|14793999.2|16660567.5|464301.6|853058.5|1867327.3|4099935.6|4469296.0|6074653.0|8637426.7|14255665.1|18046206.3|18187496.6|19226398.7|bitfinex|2500|BTC_USD|36219|0.033132|11624|18|62|101|125|151|200|244|311|383|464|523|25|70|112|149|184|249|310|372|428|493|545|363996.8|2278993.7|4932225.7|10215430.3|11309197.7|12811370.9|13258654.4|14404718.1|15580448.9|17195273.6|21360821.5|607948.1|4026987.2|7009543.9|9145669.3|10828327.0|12099668.8|12507769.4|13964165.8|14456511.2|16397311.8|19692704.4|bitstamp|3081|BTC_USD|36202.13|0.046240|14802|15|44|59|62|63|73|84|106|126|156|173|24|47|61|70|76|86|95|104|113|122|137|164480.7|684631.1|1612888.7|2358873.3|2358973.3|3015509.5|3243278.7|4323923.0|4920238.2|5328915.5|5435359.5|396058.1|898329.9|1433394.3|2466664.9|2711884.3|3096709.2|3816161.9|3956272.0|3967259.5|4341537.7|4614933.7
1643320861|4|2022-01-27 22:01:05|binance|5000|BTC_USD|36114.655|0.000028|4479|166|340|504|654|809|1179|1902|2529|3168|3747|4232|88|204|320|537|812|1317|1753|2269|2732|3289|3819|990522.6|3222417.6|6144791.4|7164488.9|8075485.0|11540936.5|15316307.6|18031838.7|22728819.2|28424794.0|31085079.2|578435.4|1207550.3|2128176.8|4082672.2|7404759.2|10886202.3|11612750.8|15449559.0|18268786.3|20265850.0|23360279.4|coinbase|15595|BTC_USD|36118.065|0.000360|231|73|159|270|424|570|817|1104|1328|1522|1740|1902|47|109|160|260|386|611|757|905|1056|1255|1428|788502.0|1428491.0|4301285.0|5165203.1|5261625.2|6638327.0|7759959.4|9009778.3|10536594.3|15253737.1|16984667.3|488423.5|948607.8|2065812.7|3282954.7|4337457.1|6138607.0|8688216.3|14327979.4|18028973.2|18200442.4|19280319.9|bitfinex|2500|BTC_USD|36149|0.016598|13016|25|71|103|134|162|204|260|333|409|475|542|26|75|110|152|188|253|315|378|431|496|555|481767.5|2557057.0|9194986.0|11378353.7|12181588.6|13532233.3|13901271.5|15415399.7|16414238.9|17891626.6|21091405.1|637705.6|3575366.1|6388341.5|9758333.1|11926576.7|13139490.0|13719847.4|14703514.0|15637140.4|17072580.1|20896499.4|bitstamp|3073|BTC_USD|36136.055|0.045024|23076|13|39|52|53|62|67|84|103|128|157|169|20|42|58|66|70|81|91|101|106|119|133|485224.8|797392.7|1643613.9|1936515.9|3024543.5|3029106.2|4005887.0|4500817.5|4980428.4|5421143.2|5446285.7|446861.0|532283.6|1236459.0|1995199.4|2568337.3|2748970.5|3808273.6|3935461.8|3950470.4|4333237.0|4638185.2
1643320921|1|2022-01-27 22:02:02|binance|5000|BTC_USD|36120.185|0.000028|4580|85|300|511|673|827|1192|1913|2535|3171|3757|4246|93|197|324|543|815|1314|1755|2274|2745|3289|3821|514209.0|3312883.2|4258092.3|7532881.4|8232734.5|11667985.9|15446465.2|18135465.3|22779571.1|28249636.3|31179321.3|643790.4|1268034.8|2578982.2|4549789.4|7761174.6|11220408.1|11983662.0|15761245.7|19417491.1|20640877.1|23648344.5|coinbase|15608|BTC_USD|36123.235|0.006782|1477|73|149|268|421|574|819|1108|1334|1530|1748|1909|54|107|161|257|392|610|757|908|1058|1257|1430|571931.6|1117076.2|4101208.1|4955930.7|5060670.5|6444906.8|7475991.8|8817172.4|10340805.0|15072073.3|16790899.1|423217.1|871907.2|2378188.2|3071410.1|4126442.2|5925137.6|8476385.7|14114061.4|17814907.0|17985718.7|19065610.9|bitfinex|2500|BTC_USD|36153|0.027660|6373|19|65|104|135|166|209|266|341|415|482|549|27|68|99|136|172|235|295|360|413|475|533|366273.4|2042499.6|7540759.0|8576667.3|10835934.6|12089807.2|12615310.6|13834782.0|15072925.9|16602175.7|20781181.5|570090.3|3408836.1|6563906.0|10513836.5|11747252.1|12800691.7|13197294.6|14538070.0|15113705.2|17090017.0|20382540.9|bitstamp|3075|BTC_USD|36129.755|0.059923|18507|19|44|63|64|73|79|98|116|139|167|180|23|43|55|63|68|79|90|100|105|116|131|245278.3|725787.6|1900112.9|2019358.4|3216020.7|3220683.4|4305671.5|4587073.6|5064809.3|5504133.9|5529444.4|479950.8|914436.9|1641565.2|2086405.1|2659569.1|2840202.3|4055537.5|4182725.7|4197734.3|4580460.1|4884509.6
1643320981|1|2022-01-27 22:03:02|binance|5000|BTC_USD|36158.205|0.000028|13404|80|197|443|608|769|1093|1771|2395|3048|3631|4147|83|227|390|679|949|1418|1875|2381|2909|3396|3947|601727.3|1392529.7|4288388.3|5591133.3|8148173.0|11559011.4|15272054.9|17522536.7|22529714.9|28076231.4|30287822.1|457151.4|1201880.8|2683373.4|6632552.3|8091253.1|11362832.0|12031847.7|15901532.9|19581305.5|21207590.0|24175011.2|coinbase|15609|BTC_USD|36163.42|0.010895|191|61|122|222|341|513|773|1046|1297|1485|1707|1878|52|124|182|312|443|648|782|933|1095|1292|1466|635519.6|1160842.3|3141066.5|4976709.5|5033143.5|6429565.5|7481746.1|8747040.4|10256176.3|14969704.1|16718031.7|665926.5|1430920.0|2666924.2|4396915.5|4638787.5|6237368.7|8796763.6|14419998.2|18184221.5|18350947.2|19410380.2|bitfinex|2500|BTC_USD|36190.5|0.030395|12635|20|62|113|159|196|240|296|366|438|510|574|22|67|107|145|177|239|300|367|416|482|537|479298.8|1987252.2|6502978.3|10304501.3|12337313.5|13738202.4|14324840.6|15837174.9|16589077.0|18240982.8|22434514.2|442999.3|4434354.0|8521970.1|11229124.4|12955429.8|14269604.6|14573574.5|15994873.8|16494791.3|18468975.7|21762142.4|bitstamp|3063|BTC_USD|36181.445|0.075923|22191|14|39|49|55|57|67|80|99|124|149|165|21|44|61|69|75|84|94|102|112|122|137|537892.4|761267.6|1188673.9|2471020.6|2580221.0|3236391.5|3499746.8|4437311.7|5064579.7|5445401.0|5547655.0|278186.4|626992.5|1629238.1|2551987.2|2771583.1|3156003.7|4031855.9|4158980.9|4182964.2|4557268.6|4861914.6
1643321041|1|2022-01-27 22:04:02|binance|5000|BTC_USD|36160.295|0.000028|19943|84|212|482|657|818|1143|1819|2438|3091|3673|4185|97|213|372|668|934|1398|1857|2365|2898|3384|3932|522412.2|1257294.9|4371591.5|5641921.3|8232251.9|11640173.7|15135769.6|17298830.0|22380906.5|27927438.2|30136775.4|627328.8|1311438.4|2765226.1|6700855.2|7871551.9|11328710.2|12108678.3|16086582.3|19748294.9|21412310.3|24341762.8|coinbase|15608|BTC_USD|36159.845|0.000028|61882|61|128|226|345|516|778|1055|1300|1490|1707|1879|56|123|181|312|442|651|784|937|1096|1295|1475|568262.4|1251980.1|3223096.8|5075357.4|5174857.0|6599074.2|7581000.5|8845874.0|10369133.1|15078472.4|16825757.8|526589.6|1017272.8|2465456.9|4234397.2|4476174.7|6074516.9|8634612.6|14257880.4|18022096.6|18188292.7|19248743.6|bitfinex|2500|BTC_USD|36201|0.011049|4811|18|62|111|154|190|236|291|358|431|507|571|34|76|112|150|181|243|306|372|420|487|542|413153.2|1963507.6|2919095.8|9683380.9|12330292.0|13717647.0|14364752.1|15583292.1|16653636.5|18248608.8|22479576.8|1296501.2|4683657.8|7449105.2|10651900.1|12032677.7|13159737.4|13468863.6|14920132.7|15382007.3|17355448.0|20649024.8|bitstamp|3068|BTC_USD|36175.865|0.039557|15020|16|41|55|60|63|72|86|105|129|155|171|23|50|61|71|77|86|95|105|114|124|139|205901.6|683085.4|1228902.7|2420062.1|2529362.5|3185433.0|3448888.3|4539269.8|5013621.2|5395140.7|5497346.5|452847.8|1012514.7|1600689.8|2567109.8|2786705.7|3171126.3|4046952.1|4187046.8|4198034.3|4572338.6|4876984.6
1643321101|3|2022-01-27 22:05:04|binance|5000|BTC_USD|36155.965|0.000028|2851|97|247|514|690|853|1183|1859|2483|3131|3712|4226|90|201|359|649|924|1396|1850|2359|2888|3380|3930|550681.8|1444907.0|4439754.4|5792310.6|8378536.8|11810815.7|15500476.5|17767431.0|22735494.2|28281605.6|30516530.5|822346.2|1216409.8|2865343.4|6713243.2|7979936.2|11331484.9|12136521.2|16070187.6|19798730.6|21439756.5|24406548.5|coinbase|15626|BTC_USD|36159.735|0.005946|1668|80|145|244|364|535|797|1074|1319|1510|1726|1898|44|108|165|301|431|640|773|926|1085|1277|1458|762878.4|1359215.5|3337153.8|5189076.0|5288575.7|6712835.7|7694762.1|8959635.6|10518022.6|15227461.7|16974747.1|342094.0|788887.8|2107925.1|3893802.0|4135579.5|5733921.4|8294040.1|13917307.8|17681524.1|17847225.7|18907677.2|bitfinex|2500|BTC_USD|36192.5|0.002763|25750|20|66|113|155|193|236|291|362|434|507|569|28|74|112|148|180|243|305|372|422|488|543|348609.0|2049769.1|2980265.6|9931890.3|12455692.5|13853776.3|14444143.5|15937148.7|16712918.7|18365368.5|22538748.0|633334.0|4435721.7|9079261.2|11808102.8|13543743.1|14794614.1|15098406.4|16519496.0|17019256.8|18992859.7|22286343.9|bitstamp|3068|BTC_USD|36173.865|0.047355|36003|19|42|55|60|63|72|87|105|129|155|171|20|45|55|65|71|80|89|99|108|118|133|213051.9|684372.4|1230052.8|2421212.2|2530512.6|3186583.1|3557605.8|4540419.9|5014771.3|5396290.8|5498496.6|443178.5|944022.0|1358142.0|2499066.2|2718662.1|3103082.7|3978908.6|4119003.2|4129990.7|4504295.1|4808941.1
1643321161|2|2022-01-27 22:06:03|binance|5000|BTC_USD|36074.17|0.007873|13583|155|334|545|714|864|1277|2038|2642|3331|3856|4316|79|183|285|440|733|1246|1689|2178|2645|3218|3726|2389025.2|3281146.1|4913120.4|7631391.2|10082253.6|12283231.3|15745386.4|18652984.4|26384575.1|28464263.9|31637599.7|527650.3|1273231.1|1791797.2|6167099.5|8217636.4|10192936.5|12884876.3|14830030.7|18988251.3|21768736.6|24542093.2|coinbase|15565|BTC_USD|36077.075|0.000028|10380|59|152|279|458|611|830|1136|1340|1561|1754|1912|55|114|172|241|385|621|775|925|1079|1261|1442|517716.3|1033264.0|2094552.1|4774824.6|5054881.1|6436830.8|7553133.5|9646097.7|14471059.5|16120412.5|17097237.1|454254.2|918973.2|1764259.7|3955532.5|4282833.9|6129922.0|7669079.5|11060179.4|17802809.6|18173519.7|19017164.3|bitfinex|2500|BTC_USD|36117.5|0.019381|14377|20|69|126|165|185|230|295|364|440|505|571|29|75|113|150|184|249|308|371|428|489|549|277079.1|1878302.8|7826449.6|9554434.1|11064377.5|12911046.1|13980926.8|14538929.5|15858261.6|17520631.1|21525571.1|911162.5|3971521.1|6955301.4|9483813.2|12541862.2|13537533.3|14182811.9|14718792.2|16102781.8|16993702.2|21349722.8|bitstamp|3080|BTC_USD|36096.905|0.053550|5553|14|49|68|73|81|88|109|126|151|175|193|19|39|51|59|65|76|86|94|101|111|127|132310.5|716813.1|1710508.8|2575595.9|3230916.3|3235599.9|4322079.3|4605358.9|5084922.9|5520670.3|5580731.4|377693.9|826281.3|1172052.9|2191319.1|2431046.9|2695414.1|3444495.6|3924154.6|4052867.5|4435522.1|4707930.8
1643321221|2|2022-01-27 22:07:03|binance|5000|BTC_USD|36067.165|0.000028|3596|117|318|528|698|851|1271|2022|2633|3315|3836|4302|74|194|293|456|738|1262|1696|2191|2654|3216|3732|1867231.7|3028069.2|4488504.6|7291253.2|9474181.2|11709435.5|14974116.6|17912300.4|25754678.0|27701063.8|30847915.3|470914.4|1321701.5|1744012.4|6483849.3|8228787.9|9874759.5|12470924.5|14418901.4|18352768.2|21064532.2|23971282.2|coinbase|15563|BTC_USD|36075.885|0.000028|15251|50|143|253|434|598|826|1133|1336|1557|1751|1908|76|140|188|253|396|611|759|910|1061|1244|1425|365562.5|957967.6|1975477.1|4657389.5|4936262.0|6318243.0|7435545.1|9528506.8|14353468.6|16002822.1|16979616.1|580830.4|1180946.8|2221104.2|4145204.6|4479772.9|6326833.8|7866018.3|11257119.2|17999255.7|18370062.6|19213508.3|bitfinex|2500|BTC_USD|36107.5|0.019387|11069|23|71|123|161|184|226|293|365|437|503|569|27|70|105|136|173|240|301|364|420|482|541|418995.0|2090475.5|6225548.1|10602262.1|11536424.6|13272521.4|14345210.4|15240448.7|16220355.1|17947406.9|21895701.2|725091.6|3674788.1|7124364.4|9152176.5|12403064.5|13865179.0|14345126.6|15202131.9|16265315.1|17156533.0|21509138.9|bitstamp|3072|BTC_USD|36084.84|0.067286|15313|18|46|60|65|74|80|103|120|145|167|185|17|41|56|63|70|81|90|99|106|115|130|219421.1|764639.0|1623335.8|2488422.9|3143843.2|3148426.9|4342315.9|4518889.7|5001068.2|5433497.3|5494602.4|385382.7|521994.1|1042366.4|1935913.7|2393709.7|2658076.9|3154785.0|3886817.4|4015530.2|4024686.4|4664001.5
1643321281|1|2022-01-27 22:08:02|binance|5000|BTC_USD|36089.745|0.000028|9614|46|253|501|677|834|1219|1966|2584|3220|3789|4264|74|201|310|514|783|1299|1728|2222|2693|3264|3781|276895.3|3085034.2|4820378.3|7646776.8|9708030.9|11813840.5|15055860.7|18069705.9|22372574.7|27851321.0|30903210.6|886636.0|1414610.9|2159481.5|7042491.7|8835639.1|12284734.9|12973229.4|14735083.6|18786129.4|21629527.8|24447910.8|coinbase|15574|BTC_USD|36098.42|0.002604|74045|36|129|232|395|562|817|1118|1326|1524|1739|1901|54|112|158|249|393|597|747|897|1042|1232|1412|465378.6|1473939.2|2607433.1|5344865.3|5616368.4|7009770.1|8130208.8|10179749.2|11038365.8|15546363.3|17336520.6|512994.9|1000697.4|2285845.0|4038844.1|4259048.0|6102186.5|8668306.4|14101999.1|17772596.1|18180353.6|19216342.5|bitfinex|2500|BTC_USD|36127|0.055360|58055|15|57|109|147|175|219|280|351|427|490|558|24|64|100|134|172|235|296|359|413|475|538|513264.3|1358678.3|5568150.9|9153114.8|11245268.5|12850251.6|13958172.7|14838240.1|15811187.9|17330436.4|21519872.7|526512.5|3376366.4|7545134.7|8997485.8|12887087.7|13742659.1|14221425.1|15076146.0|16138966.3|17342076.9|21390752.2|bitstamp|3074|BTC_USD|36123.3|0.077568|21940|13|41|58|65|74|80|101|117|140|168|181|23|43|52|59|65|76|87|98|102|113|129|134959.3|646239.5|1384102.7|2324988.4|3089467.4|3094130.1|4179746.1|4460520.3|4938256.0|5377580.6|5403935.1|422352.6|843707.8|1192486.6|2168199.7|2407927.5|2672294.7|3887629.9|4027761.4|4029774.2|4412499.9|4685562.4
1643321341|3|2022-01-27 22:09:04|binance|5000|BTC_USD|36098.645|0.000028|34924|79|266|550|716|875|1254|2002|2623|3246|3827|4299|94|224|336|557|825|1339|1769|2276|2740|3310|3812|575244.3|1583596.6|3926349.3|6610420.9|7154938.8|10449309.3|14231137.5|17143617.8|21409834.1|27080358.3|30029454.4|666790.6|1445327.4|2563813.4|7588015.0|8746408.0|12164960.5|12856418.5|16689173.8|18789833.1|21516545.6|24336643.9|coinbase|15613|BTC_USD|36113.445|0.000028|3650|64|161|261|416|585|842|1129|1353|1543|1767|1928|79|135|189|299|431|626|775|923|1072|1268|1446|566580.9|1242358.2|2455268.2|3875787.4|5457677.5|6842955.8|7901252.2|9166765.6|10712669.2|15370847.0|17082710.7|711371.0|1461478.6|2960226.2|4331924.6|4598626.7|6399724.0|8949384.6|14702264.6|18166202.1|18570663.0|19616228.6|bitfinex|2500|BTC_USD|36138.5|0.008301|3487|20|66|119|159|189|234|292|364|441|505|571|28|72|102|138|174|239|298|361|416|479|538|316123.6|2078715.0|7932956.9|9460680.8|11577789.2|13241974.3|13648885.7|15210715.6|16182631.8|17677179.1|21828293.6|933696.9|4024044.5|8517844.6|10033418.1|14087007.8|14644054.1|15115571.9|15973213.2|17032664.5|18329283.1|22282818.2|bitstamp|3077|BTC_USD|36118.48|0.055761|6753|17|47|64|69|77|83|105|120|147|171|184|25|47|59|66|72|83|93|103|109|120|136|170814.4|760792.2|1674492.3|2452961.2|3217350.7|3222013.4|4307730.9|4588403.6|5067841.1|5505463.9|5531818.4|470565.0|872438.6|1271121.0|2246834.2|2486561.9|2750929.1|3500010.6|3995289.8|4108408.6|4491134.4|4764196.8
1643321401|1|2022-01-27 22:10:02|binance|5000|BTC_USD|36109.615|0.004680|7522|84|267|568|759|916|1289|2011|2632|3270|3855|4335|111|219|341|576|851|1358|1789|2301|2768|3333|3850|597996.7|1425102.1|3234442.4|8002176.4|8699432.3|12231971.1|15998519.0|18808364.8|23386406.0|29135439.4|32060445.1|774804.1|1383159.0|2431362.7|7670102.8|8886146.6|12501099.5|13319187.0|17143342.5|19335047.5|21960391.1|25118176.5|coinbase|15612|BTC_USD|36114.775|0.005399|1043|70|155|253|412|579|837|1125|1345|1538|1763|1922|81|136|196|307|441|632|781|930|1079|1276|1452|836243.3|1309510.4|2164565.4|5365075.3|5656262.2|7281251.6|8339961.4|9587379.6|11158740.5|15801993.2|17528861.0|696348.6|1330133.6|2944227.9|4487211.7|4753709.6|6512519.5|9180161.5|14863197.1|18735649.3|19140155.4|20185673.3|bitfinex|2500|BTC_USD|36145|0.011067|15444|22|69|127|166|197|238|294|367|445|508|576|31|69|98|140|186|252|313|378|432|497|554|404116.4|1965672.4|7802969.2|9364585.5|11541738.6|13110262.4|13544247.5|15057726.6|16070387.2|17515796.3|21699970.3|957644.4|3971901.7|8576495.1|12697348.7|14287485.1|14789154.8|15186169.0|16489096.7|17102095.1|18536503.8|22354213.7|bitstamp|3077|BTC_USD|36123.305|0.050300|14777|20|45|63|69|77|83|104|120|143|171|184|22|43|54|61|67|78|89|100|104|115|131|251484.4|680636.1|1525359.6|2423074.0|3187463.6|3192126.2|4277742.2|4558516.4|5036252.2|5475576.7|5501931.3|404007.7|819961.1|1218645.4|2194358.6|2434086.4|2698453.6|3913788.8|4053920.3|4055933.1|4438658.8|4711721.3
1643321461|2|2022-01-27 22:11:03|binance|5000|BTC_USD|36090.025|0.000028|5805|69|292|577|765|925|1302|2048|2664|3303|3871|4349|105|223|332|558|824|1345|1776|2271|2742|3315|3832|370110.0|1672951.5|5043063.5|7856949.3|10074071.7|12442622.6|16026317.1|19077061.5|23386024.5|28863943.1|31927753.4|769637.9|1534229.8|2826743.4|7750463.2|9186961.9|13010100.9|13738324.5|15500708.5|19558766.7|22402355.4|25221023.5|coinbase|15609|BTC_USD|36102.105|0.000028|1637|67|158|268|430|595|849|1148|1358|1552|1773|1932|73|139|185|278|419|619|767|919|1067|1259|1437|682301.2|1293821.8|2536641.4|5315958.0|5666864.7|7228960.3|8348956.6|10379636.9|11193887.7|15763914.4|17548415.7|608659.1|1255310.1|2612703.2|4488937.3|4765189.2|6525363.9|9190778.3|14665111.7|18744195.7|19152158.8|20188909.5|bitfinex|2500|BTC_USD|36134.5|0.008302|477|18|65|120|159|188|231|292|361|439|502|568|35|76|109|145|189|258|317|380|434|496|555|356850.9|1924050.1|6312206.4|9458207.4|11536286.3|13200637.3|14227593.8|14868726.4|16141449.0|17654994.6|21770695.6|1133357.2|4281388.4|7304310.2|9218934.5|12788664.3|13409607.6|13882262.1|14738210.8|15798832.3|17946526.4|21049470.1|bitstamp|3080|BTC_USD|36114.955|0.053911|10775|17|46|66|70|80|87|108|123|150|174|188|24|47|56|63|69|80|90|100|105|117|133|96573.8|688280.8|1628878.3|1973788.5|3171928.9|3176612.5|4262309.0|4542981.7|5022419.3|5460042.0|5487367.4|437454.7|919716.7|1235025.0|2210738.2|2450465.9|2714833.1|3463914.6|3959193.9|4072286.5|4455038.4|4728100.8
1643321522|2|2022-01-27 22:12:04|binance|5000|BTC_USD|36083.35|0.005210|2506|66|317|591|784|930|1313|2063|2678|3341|3892|4361|110|232|344|563|830|1347|1794|2274|2746|3323|3834|396520.8|1995033.2|5225677.0|7838640.7|10051278.4|12019881.2|15149285.1|18207721.6|22700697.7|28007987.3|31056797.9|1016860.1|1657018.1|2932981.1|7695667.1|9067380.4|10453934.8|13330065.4|15113537.1|19144060.5|21970757.4|24824551.1|coinbase|15604|BTC_USD|36094.675|0.010888|1630|62|157|268|435|599|849|1156|1360|1556|1769|1936|83|147|193|280|425|627|773|924|1075|1260|1437|481453.1|1026209.5|2507303.6|5134450.7|5416089.8|6976158.5|8098864.0|10130359.7|11030527.6|15510142.6|17307396.9|618629.0|1231952.5|2243046.1|4527352.3|4756215.7|6548467.5|9233199.9|11635547.4|18786665.3|19194068.4|20229678.2|bitfinex|2500|BTC_USD|36122|0.016610|11751|24|70|127|164|191|235|298|368|440|506|572|26|66|98|131|173|243|303|367|423|484|542|440926.9|1948629.4|6927608.1|10874375.2|11639574.3|13317640.0|14353623.8|15205421.1|16191918.3|17890173.5|21889130.1|748731.8|3558706.3|7173947.3|9750892.2|12865855.0|13723670.3|14204622.2|15060581.5|16123699.3|17326380.9|21374726.6|bitstamp|3074|BTC_USD|36102.49|0.046922|10691|15|43|61|66|76|82|103|120|145|169|187|20|46|57|64|70|81|91|101|106|116|132|145131.7|696288.2|1619642.5|2506918.7|3162804.9|3167388.5|4253083.5|4537147.5|5016711.5|5452459.0|5513564.1|422526.3|830478.0|1221672.0|2197385.2|2437112.9|2701480.1|3450561.6|3945840.9|4058933.5|4441588.2|4713996.8
1643321581|1|2022-01-27 22:13:02|binance|5000|BTC_USD|36011.705|0.000028|36445|188|375|588|751|925|1480|2154|2775|3403|3929|4427|110|226|342|476|717|1244|1702|2162|2647|3204|3689|1073278.4|2823631.7|7200188.6|8012994.1|10928612.9|14576052.0|16939290.3|20747963.3|26923089.2|29918109.0|32985958.6|840216.6|1732908.5|2412410.6|4321985.1|9026624.7|11158546.5|14185976.3|15884232.8|19698308.1|22606958.4|24135894.0|coinbase|15538|BTC_USD|36018.725|0.000028|42|78|174|340|508|660|898|1188|1370|1592|1775|1936|56|113|185|235|337|582|741|879|1028|1200|1396|638063.1|1505885.9|5367047.4|5665963.2|7231560.3|8149878.4|9465778.7|10673678.0|15416616.3|17338596.6|18367840.1|544031.0|1079957.0|2262991.5|3134579.0|4608102.1|6386849.7|8081891.9|11427376.4|14892158.0|19063534.1|19190617.8|bitfinex|2500|BTC_USD|36053|0.022190|8240|22|65|113|145|171|214|286|354|432|489|558|29|69|105|133|167|248|304|370|430|488|549|324295.1|2210220.3|7216171.2|10718536.9|11872528.7|12849321.2|14018919.9|14913732.9|16333124.2|18883343.7|21786294.7|907342.9|3086404.9|6600912.6|9432581.8|11348870.7|13576149.3|13985988.4|14401302.6|16070495.8|16779378.3|21295838.9|bitstamp|3067|BTC_USD|36032.505|0.049816|19444|18|43|57|68|72|82|99|121|151|167|185|19|45|61|64|71|84|91|101|110|119|128|237574.3|757118.2|1634614.0|3313038.1|3314079.2|3541748.4|4405109.0|5003258.3|5405296.8|5518806.1|5576585.6|276163.3|644324.4|1349850.7|1502555.3|2361090.7|2755245.2|3095361.8|3970846.6|4110904.1|4121891.6|4496169.8
1643321641|2|2022-01-27 22:14:03|binance|5000|BTC_USD|35949.935|0.000362|334529|126|324|526|705|883|1562|2178|2824|3403|3902|4459|76|177|320|441|632|1127|1626|2057|2572|3047|3585|1995756.0|2781739.2|4198951.8|8538054.2|9539534.2|13332369.6|16377628.5|21135768.7|26787696.7|29613175.1|32839999.4|692535.1|1610715.3|2231054.5|5775118.7|8274282.8|13293150.6|14230416.0|14948499.0|18784187.1|22429939.4|23643974.2|coinbase|15495|BTC_USD|35964.08|0.005784|2880|88|214|397|560|676|956|1195|1388|1606|1773|1948|47|117|202|258|326|578|762|904|1057|1208|1409|622283.0|1483870.4|4032777.7|5333562.2|6840626.9|7876069.7|9214057.7|10717611.9|15425942.1|17077581.3|18214571.5|621462.1|1124300.8|2162757.2|4355341.4|4513379.6|4966016.9|6549205.1|9223828.2|14895949.2|19010369.4|19231006.4|bitfinex|2500|BTC_USD|36000.5|0.025000|808|17|68|117|142|168|229|299|372|444|505|572|25|66|105|132|162|240|295|358|425|477|542|285213.5|1825697.4|7181045.0|8864540.2|12054534.2|12959647.9|14137741.6|15047383.0|16457258.0|18294465.9|21866763.1|525597.1|3491183.8|6036111.3|8638560.6|11170610.3|12524215.0|12819726.8|13228141.7|14863473.6|15570692.0|18834307.4|bitstamp|3070|BTC_USD|35978.21|0.051754|23817|17|42|61|73|76|91|108|131|162|173|193|17|44|59|64|67|81|86|97|107|112|126|181596.7|655925.6|1413349.9|3291472.3|3399942.5|3962084.9|4585410.7|5059233.2|5517666.6|5544002.5|5608097.6|366586.7|859481.7|1165352.5|2036463.2|2145546.0|3000564.3|3000986.3|3879223.8|4019318.4|4028775.6|4404610.3
1643321701|1|2022-01-27 22:15:02|binance|5000|BTC_USD|35895.52|0.005460|134|136|313|499|687|889|1657|2260|2956|3475|3938|4491|95|206|306|430|579|1075|1575|2003|2496|2956|3516|596811.1|1213880.0|4742315.8|7437199.4|8729307.5|12252517.5|15737136.3|23374272.9|25559753.8|28596230.7|33604157.1|631142.0|1731079.6|2276149.2|3551066.0|7217380.3|12960078.6|14183018.5|14678105.4|16628962.7|20668457.4|23416189.7|coinbase|15444|BTC_USD|35907.9|0.011140|2936|119|251|426|578|691|997|1200|1395|1609|1774|1957|49|114|195|269|324|551|756|904|1054|1209|1390|741241.5|1293789.0|2682890.7|6238855.8|6351912.2|7482228.4|9554925.2|10416828.7|14931481.6|16728335.2|18872626.7|583180.6|1144406.3|1919427.8|2817404.2|4565784.7|4807317.4|6594406.8|9277734.5|11645633.0|18833318.5|19200874.7|bitfinex|2500|BTC_USD|35943.5|0.002782|50673|26|74|118|144|171|237|308|386|449|515|577|28|63|95|121|149|219|287|348|411|463|522|449055.5|2539257.7|7337740.1|9209104.8|11318193.8|12637285.7|13193861.3|14262818.6|15572624.4|17448520.9|20849903.4|993871.1|3510151.5|6759730.9|9635915.1|11657792.9|12812400.4|13831786.8|14926557.5|15676077.2|16423412.5|18594606.5|bitstamp|3068|BTC_USD|35922.14|0.057179|19962|14|43|67|74|80|97|112|139|163|178|195|23|45|60|64|68|78|89|98|105|112|122|102865.3|832920.9|2484344.5|3506499.3|3663761.2|4426654.1|4601502.3|5083072.5|5523020.0|5580429.2|5757330.6|425053.8|815872.9|1138135.6|1380563.8|2099288.8|2580457.3|3395875.1|3807822.0|3821227.2|3949940.1|4332594.7
1643321761|2|2022-01-27 22:16:03|binance|5000|BTC_USD|35911.805|0.003926|2971|78|290|502|689|886|1639|2255|2885|3460|3932|4489|87|185|299|435|608|1103|1603|2030|2522|2985|3558|379888.8|1290236.4|5004149.3|7680939.3|8531922.8|12706576.2|15823398.6|20105631.4|25783889.1|28734594.4|33803689.6|474958.4|1479049.2|1996726.4|3186760.1|7270929.1|12736598.8|13836185.8|14560937.8|16338764.0|20396431.6|23199758.5|coinbase|15358|BTC_USD|35912.525|0.002255|462|46|153|331|491|604|905|1106|1304|1521|1679|1868|61|139|214|292|367|600|803|951|1098|1251|1434|493369.2|1183347.8|2445318.3|6086199.9|6205316.3|7337964.1|9368956.2|10237763.2|14788595.8|16572930.8|18729697.9|559336.9|1308923.0|2321454.2|3378598.6|4826516.4|5141651.3|6866686.5|9550058.0|11947652.2|19105418.5|19480393.1|bitfinex|2500|BTC_USD|35953.5|0.019470|22488|27|75|121|154|181|243|314|393|456|521|582|28|62|99|126|152|222|290|350|411|463|524|309283.7|2327247.4|5223299.3|10826464.5|12920839.2|13640304.5|14734854.6|15805439.0|17056575.7|18924497.8|22382980.6|747085.2|3570224.3|5908220.6|8953881.1|10934682.0|12109853.3|12911234.7|13686142.7|14752561.4|15500111.0|19270525.9|bitstamp|3059|BTC_USD|35927.52|0.076599|14037|14|36|59|65|71|88|103|129|154|167|185|13|40|61|66|69|79|90|99|108|113|123|204427.1|679714.1|2788937.3|3440327.6|3597589.5|4360482.4|4535330.6|5013283.0|5456848.3|5482431.1|5690982.3|184244.5|534839.3|1176439.9|1695960.5|2087475.0|2568643.5|3384061.2|3796008.1|3825033.6|3938126.2|4320780.9
1643321821|1|2022-01-27 22:17:02|binance|5000|BTC_USD|35980.32|0.002057|2448|50|131|452|641|825|1468|2095|2736|3330|3852|4387|104|208|350|499|716|1250|1703|2157|2660|3186|3677|260034.0|637168.0|2623010.6|5360992.8|8039932.1|12029604.5|14625073.6|19652474.0|25003849.0|27572075.1|31466264.8|672548.6|1232419.2|2433252.6|6318211.2|8204192.5|12726482.2|13381852.0|14140059.0|18022960.7|21728239.1|23365188.9|coinbase|15422|BTC_USD|35983.84|0.012172|2981|57|119|278|441|576|850|1098|1287|1502|1686|1856|78|154|239|313|401|657|840|972|1128|1283|1475|495178.3|1148785.2|2027852.4|3416169.3|5892756.3|6939104.8|8205500.9|9752508.3|14350816.1|16124083.1|17186479.9|579464.1|1200024.9|2522126.2|4111344.8|4265226.2|4712824.9|6251237.9|8928579.1|14594210.6|18764908.2|18935826.3|bitfinex|2500|BTC_USD|36014.5|0.024990|11556|17|66|116|143|169|229|301|371|451|513|578|26|70|105|133|164|237|296|357|421|470|535|385892.4|1898050.5|5678001.8|8703503.0|11820068.6|12954961.5|14320197.7|14864945.4|16575681.5|18473038.7|22025046.2|843364.6|4061208.3|8193539.1|11296803.1|12244111.0|13202578.6|14109876.3|14676788.2|15461603.9|17031809.8|20715053.8|bitstamp|3074|BTC_USD|35993.905|0.054759|14767|19|44|62|75|80|94|110|135|160|176|196|17|40|52|54|57|70|78|86|96|105|115|230464.9|658220.6|1127684.2|2703624.0|3354698.5|3663875.3|4431941.4|4906392.8|5291414.1|5394712.1|5459355.7|405548.7|837241.9|1513444.4|1904918.8|2014001.6|2848044.5|3203956.8|3613528.9|3753623.6|3764611.1|4138915.4
1643321881|1|2022-01-27 22:18:02|binance|5000|BTC_USD|35987.835|0.000028|1059|56|157|473|663|854|1472|2115|2757|3345|3877|4402|95|220|347|513|735|1267|1717|2173|2676|3211|3692|263636.8|1492133.9|2667717.2|5967743.9|8643262.9|12565424.9|15340478.0|20394714.1|25560894.3|28275664.9|32187160.5|608275.2|1384282.4|2533777.0|6297150.6|8052258.5|12657563.7|13484241.6|14092226.1|18033193.8|21683890.9|23344544.3|coinbase|15435|BTC_USD|35995.385|0.009307|2575|58|137|259|431|576|840|1099|1290|1503|1693|1859|71|156|236|307|403|658|831|970|1119|1283|1487|475100.9|1179526.7|1897509.5|3289090.1|5774919.2|6777991.6|8079065.7|9635056.3|14160905.4|16005491.9|17010028.1|669431.0|1215265.0|2450199.9|3913263.5|4078635.4|4510575.8|6047786.1|8728518.2|14389569.5|18587902.7|18725688.1|bitfinex|2500|BTC_USD|36020|0.011105|30032|28|75|124|153|180|238|307|379|458|516|585|23|62|97|126|157|231|290|351|414|461|526|530044.9|2067816.8|5577571.9|9495286.6|12056364.1|12983998.2|14321220.2|14894246.8|16603760.6|18407499.3|22058630.5|535701.8|3282165.8|9673516.9|10624530.0|12745820.2|13809015.2|14558168.7|15130381.6|15945483.9|16620828.7|21163438.1|bitstamp|3069|BTC_USD|36002.55|0.040108|18733|13|41|58|71|75|89|104|128|155|171|191|17|39|48|51|55|66|74|83|92|101|111|159383.6|692958.2|1192557.7|3159529.2|3376927.1|3686103.9|4301253.4|4920202.4|5313642.7|5416940.8|5481584.3|384933.4|865819.0|1496926.5|1888441.0|2106587.4|2831526.5|3187438.8|3597037.3|3737105.6|3748093.1|4122397.5
1643321942|0|2022-01-27 22:19:02|binance|5000|BTC_USD|36084.165|0.000028|1223|54|130|241|496|687|1076|1827|2445|3098|3666|4135|109|257|448|702|966|1473|1915|2401|2872|3450|3963|295350.5|617532.1|1478150.1|3723156.1|8067051.6|10434479.7|14058497.7|17125450.4|21442264.7|26923806.5|29973480.1|393010.7|1420745.3|4987522.4|8173088.1|11638244.4|12914733.6|13689800.8|15462774.9|19564408.3|22369261.1|25166489.2|coinbase|15483|BTC_USD|36096.59|0.000720|2500|49|104|182|275|449|727|1030|1233|1430|1646|1809|105|191|283|385|518|713|863|1013|1164|1353|1531|464262.7|937576.3|1878464.7|3445256.1|4941096.6|6415636.2|7532909.6|9563961.5|10430768.6|14931248.6|16721438.4|749426.6|1240905.1|3995266.2|4355653.5|4508098.9|6241055.6|8925812.0|11378479.0|18529548.2|18935571.4|19971184.9|bitfinex|2500|BTC_USD|36120|0.038760|6512|20|66|104|141|167|221|287|356|431|494|560|15|53|99|136|174|241|302|365|417|477|536|8632155.3|10506900.3|11308497.1|13003785.5|16332766.0|18978857.5|20183911.2|20727143.6|21595422.4|23102900.5|25574381.5|404649.6|3662961.9|6699761.9|9165038.2|10687374.6|11876905.9|12634709.8|13490748.7|14023686.6|15226134.7|19264815.1|bitstamp|3068|BTC_USD|36106.14|0.071013|7805|11|34|50|59|69|80|97|112|139|163|179|15|39|51|58|64|75|84|93|98|108|125|358798.2|782160.4|1113470.9|2161895.7|3273788.9|3648550.3|4411443.2|4586291.4|5067861.6|5507809.0|5565413.5|149666.8|354362.6|1291471.1|1892154.9|2155177.0|2970594.7|3382541.6|3411567.1|3524659.8|3907314.4|4180211.2
1643322001|3|2022-01-27 22:20:04|binance|5000|BTC_USD|36136.22|0.004151|2376|60|151|247|418|658|1025|1706|2329|2973|3560|4064|102|273|515|790|1055|1538|1989|2500|3000|3522|4060|311485.0|679109.3|1358944.7|3382927.5|6068724.0|9826349.9|13585465.5|16150950.6|20974473.7|26612144.4|29443576.6|673041.9|1561374.3|4565858.8|10091832.1|11128814.7|12501890.2|13264138.3|17106072.6|20785183.9|22514841.3|25048103.3|coinbase|15502|BTC_USD|36142.245|0.004344|2417|48|93|167|227|390|690|967|1204|1401|1623|1787|69|164|260|389|505|690|834|987|1142|1333|1511|391124.5|891655.4|1739886.8|2951049.4|4383543.9|5834492.1|6836536.1|8151931.3|9655485.3|14351311.7|16083756.1|566589.9|2698702.4|3950537.4|4381682.6|4629157.3|6220697.0|8945935.1|14617465.2|18732226.8|18950305.5|19944529.7|bitfinex|2500|BTC_USD|36174.5|0.024879|1343|19|63|101|133|163|209|265|335|411|484|543|21|65|116|157|201|265|326|390|444|508|562|265684.1|10654265.8|11402545.2|13247181.9|17025047.2|18990215.5|19651099.5|20888565.8|22102433.5|23596174.1|26602197.8|307473.8|3087990.7|6955008.1|9936427.2|11679362.9|12835535.2|13062829.4|13956324.9|14449672.9|16426408.7|19715910.9|bitstamp|3072|BTC_USD|36154.775|0.064196|10846|17|43|57|62|68|79|94|111|134|164|176|13|28|41|49|56|62|72|82|87|101|115|413776.1|847105.0|1197096.1|2418425.7|2672529.5|3485212.5|4398320.0|4563337.0|5036994.2|5499230.3|5525667.7|115282.0|582574.5|1394277.4|2012489.0|2583838.4|2937339.1|3349322.9|3489417.5|3498874.7|3874709.4|4148178.6
1643322061|2|2022-01-27 22:21:03|binance|5000|BTC_USD|36113.185|0.000028|12962|61|176|296|500|706|1078|1793|2424|3064|3647|4131|80|234|488|752|1020|1520|1959|2471|2942|3506|4030|331615.7|890304.5|2023028.9|4125606.2|6548069.2|10139910.3|14024880.6|16819391.9|21443633.9|27189008.6|29806785.0|708398.3|1862904.0|4071977.7|8043735.4|11382274.5|12893920.6|13721063.9|17640415.1|20443451.1|22440966.6|25541744.4|coinbase|15511|BTC_USD|36112.595|0.009664|668|51|112|196|273|446|734|1017|1241|1433|1656|1817|88|174|282|400|517|712|860|1010|1159|1354|1534|445483.3|1346234.2|2948880.5|3323244.2|4670739.6|6134226.2|7188851.1|8453361.2|10006513.6|14650586.9|16362417.8|727458.4|1218369.0|4123552.8|4368736.9|4636187.9|6393535.4|9110804.7|14790226.2|18661970.0|19065111.9|20193894.6|bitfinex|2500|BTC_USD|36172.5|0.002765|7466484|11|56|93|126|156|203|259|331|406|477|540|31|65|107|145|188|253|315|379|436|498|551|7566733.9|9187155.5|10622330.4|12443195.9|15988334.5|17972533.3|18621142.2|19875733.8|21098138.9|22566426.4|26730478.7|1670982.7|3974861.8|9077808.1|12039869.9|13730459.8|14886550.5|15326560.4|16006928.3|16499955.9|18477006.4|21765733.6|bitstamp|3066|BTC_USD|36129.955|0.048907|39341|17|40|52|56|66|76|93|109|132|160|173|13|25|39|48|54|64|73|84|88|99|115|410935.2|835269.6|1215045.7|2393021.6|3111927.5|3616848.0|4379233.9|4553226.4|5030962.2|5474276.7|5500631.3|160647.3|276878.1|947771.7|1958793.2|2573998.1|2948409.5|3360356.3|3500487.8|3502500.6|3885226.3|4158288.8
1643322121|2|2022-01-27 22:22:03|binance|5000|BTC_USD|36212.845|0.000028|628|70|136|273|407|603|994|1541|2204|2825|3473|4014|113|328|611|886|1166|1603|2098|2572|3136|3622|4161|470018.5|817360.2|1543043.0|3025532.2|6622020.9|10408273.5|14153053.4|15640792.6|20027058.8|26393876.5|29347891.9|1254630.6|2068129.8|5935711.2|9872886.8|10836759.7|12020798.6|13755070.7|17822171.5|20492203.7|22120402.0|24890363.5|coinbase|15565|BTC_USD|36222.14|0.016564|2896|50|99|162|228|303|636|900|1191|1378|1601|1790|92|182|324|453|565|715|861|1017|1191|1372|1543|577398.7|1219995.6|2206901.2|3199745.4|4661487.0|4844280.4|7053983.7|7749104.2|9509968.8|14320295.1|16217387.7|815439.3|1200519.7|4060656.5|4296619.4|5912672.5|7622918.1|11026584.1|18178161.2|18589472.3|18763047.5|19875895.5|bitfinex|2500|BTC_USD|36269.5|0.002757|18272|16|59|108|140|170|226|266|335|406|484|542|18|56|104|149|183|252|317|376|432|493|552|341917.8|2184968.4|3803690.2|8591294.3|11528564.3|13251982.8|14603559.0|15771437.5|16807396.5|18001724.8|20942935.5|277320.0|2529608.4|5236109.4|8489220.3|10041236.5|11261784.8|11798198.6|13126367.6|13638610.3|16439974.4|18897656.8|bitstamp|3074|BTC_USD|36228.625|0.110603|18617|13|41|58|62|64|81|88|105|128|157|174|12|27|47|52|58|66|75|83|93|104|117|174139.5|837170.4|1225088.7|1664575.1|2403281.1|3516051.2|3628285.8|4391886.9|4990742.5|5391000.5|5510280.4|124090.4|366575.5|1895336.7|2466623.5|2840491.1|2888184.6|3310138.4|3437252.6|3448266.2|3826308.1|4096177.2
1643322181|1|2022-01-27 22:23:02|binance|5000|BTC_USD|36201.025|0.000028|2177|94|167|317|447|654|1035|1612|2264|2889|3529|4059|107|319|611|896|1170|1624|2105|2584|3146|3634|4170|720049.5|1128907.3|1983394.5|3535816.6|7048681.5|10786555.7|14549570.9|16644030.0|20399866.6|26675204.3|29671503.1|1330289.5|2161534.5|5970542.3|10152571.7|11106327.7|12218681.4|14043463.4|18102421.3|20774175.6|22357257.5|25171065.6|coinbase|15575|BTC_USD|36215.29|0.003258|18144|50|98|165|237|315|650|910|1199|1385|1610|1798|96|192|326|460|569|723|868|1017|1195|1382|1556|541417.2|893023.2|2180398.1|3026337.3|4435141.0|4655124.7|6866334.1|7558433.6|9320700.6|14133377.3|16027781.1|749098.9|1460956.3|4199895.3|4473756.7|6088071.8|7792602.7|11129334.1|18331088.1|18749985.6|18886051.1|20036158.7|bitfinex|2500|BTC_USD|36259.5|0.008274|17948|12|57|98|127|159|214|252|320|393|469|529|26|69|113|157|190|255|322|383|441|499|556|360908.3|2478965.7|4128266.3|9630978.0|13001371.2|14480271.1|15593752.9|16748640.5|17862214.8|19423922.0|21970530.0|724917.8|2869579.0|5473701.7|8625475.3|10106781.5|11350125.3|11845148.0|13212803.5|13726858.7|15665812.8|18978480.0|bitstamp|3071|BTC_USD|36220.94|0.059965|23540|18|40|55|59|61|78|87|103|125|155|171|14|28|46|52|58|66|75|84|94|105|118|695759.4|834632.6|1202595.9|1642082.3|2380788.4|3493558.5|3660153.1|4370100.5|4968249.8|5374278.3|5487787.7|162923.6|561767.9|1582837.8|2482707.3|2836482.4|2904425.6|3313656.6|3453714.1|3464727.7|3842769.6|4112638.7
1643322241|1|2022-01-27 22:24:02|binance|5000|BTC_USD|36152.385|0.007662|1446|66|164|317|467|712|1060|1732|2362|3011|3605|4114|83|208|492|805|1084|1562|2018|2532|3058|3551|4093|849796.3|1323502.3|2995245.7|6129780.6|7205311.5|10925904.0|14621837.7|17121140.2|21880520.2|27510025.8|29660031.3|441193.0|1831748.1|3750150.3|9709738.6|10904199.9|12168236.8|13042384.7|17003931.1|20686493.1|22389193.4|24870906.3|coinbase|15561|BTC_USD|36168.16|0.000111|1674|56|112|179|262|396|701|980|1230|1420|1638|1816|60|149|262|411|527|702|838|990|1154|1358|1531|473250.1|1252351.4|2337965.9|4392483.6|4563177.6|6045328.4|7017579.9|8259375.7|9806426.0|14404751.6|16192490.8|542755.4|956795.7|1855188.7|4130774.2|4406402.4|5916095.1|8596720.6|14238898.6|18437255.6|18573302.1|19723485.8|bitfinex|2500|BTC_USD|36206|0.022096|4118|20|67|106|133|173|219|267|334|406|484|546|21|66|112|155|196|262|328|393|443|508|561|451148.3|3059300.8|6835576.6|10945278.3|12847194.7|14050745.6|14526211.9|15716452.1|16784807.9|18397873.3|22537552.4|365593.2|2260365.0|5306149.2|7591733.3|10753283.7|12193597.0|12594130.8|13964100.9|14424324.4|16398585.9|19695925.8|bitstamp|3063|BTC_USD|36177.025|0.082511|14791|13|37|49|52|56|71|83|100|124|150|166|14|28|38|48|54|64|72|82|91|101|117|661658.0|862016.1|1504130.2|2052930.6|2467001.5|3578749.6|3734408.6|4502574.7|4976926.1|5362435.6|5465685.4|160740.0|584468.5|1046269.0|2043125.2|2505145.3|2926018.8|3335591.0|3475685.6|3486673.1|3860977.5|4134636.4
1643322301|1|2022-01-27 22:25:02|binance|5000|BTC_USD|36168.375|0.014073|4086|66|162|308|455|701|1056|1703|2329|2980|3573|4103|71|234|526|835|1099|1563|2042|2541|3087|3570|4120|372439.8|1065432.9|1887090.6|5682759.1|6753108.3|10415784.0|14245374.6|16473443.2|21566087.3|26741185.0|29483873.9|541300.6|1990335.7|3881975.3|10084004.7|11085912.9|12351265.3|13021773.6|17003800.1|20868588.5|22380491.3|25321264.3|coinbase|15573|BTC_USD|36176.035|0.006772|72|50|116|183|269|386|704|976|1233|1425|1644|1825|70|173|287|436|549|720|858|1009|1176|1371|1541|467181.3|1037715.2|2254338.9|4310012.1|4482569.6|5963085.6|6922229.4|8167390.6|9723175.8|14302798.3|16107882.1|655288.9|1277782.4|2367898.0|4435448.2|4707544.1|6224912.7|8905608.0|14548895.5|18746224.5|18881711.6|20042012.7|bitfinex|2500|BTC_USD|36227.5|0.013802|21224|12|53|94|120|158|208|253|322|393|471|530|27|66|114|162|198|263|329|390|446|508|563|201555.4|2154369.9|7548139.9|10418762.7|12873215.3|14356869.3|14943617.2|16100968.6|17192235.7|18829012.2|22968234.0|423505.4|2352552.5|7106276.5|9518445.2|12389295.0|13639336.4|14037841.6|15411457.9|15904192.7|18704906.4|21172356.8|bitstamp|3065|BTC_USD|36197.105|0.081250|14800|12|35|50|54|58|73|83|101|121|150|167|20|30|44|52|57|68|77|86|95|104|120|318360.7|757868.0|1487544.9|2036465.4|2471171.2|3561477.8|3681557.0|4332386.2|4928657.1|5340973.3|5447763.6|205662.0|588678.6|1408220.8|2045300.0|2507217.1|2928495.0|3337726.0|3477783.5|3488771.0|3863049.3|4136708.1
1643322362|2|2022-01-27 22:26:04|binance|5000|BTC_USD|36105.425|0.000028|4460|43|131|308|521|720|1103|1836|2465|3094|3685|4168|102|192|430|710|980|1493|1926|2443|2908|3475|3989|133476.2|452681.1|1971696.4|5454952.6|6446565.0|10098397.2|14119220.2|16757215.2|21367775.7|27101334.8|30031735.6|499629.2|1331525.0|3038397.3|7847570.5|11121371.1|12476204.2|13220561.0|17154861.0|19334816.6|21963675.2|24773831.0|coinbase|15547|BTC_USD|36109.15|0.003656|3860|58|123|217|315|487|772|1057|1276|1471|1693|1855|60|117|224|346|478|671|817|970|1120|1309|1490|478343.6|1621386.7|2461992.6|4592319.1|4722296.8|6177242.0|7236805.3|8467393.9|10019063.6|14663067.8|16439744.2|573538.5|941875.1|2020609.8|2684288.2|4270073.2|5989783.8|8656410.8|14298843.3|18195406.5|18597780.2|19681560.3|bitfinex|2500|BTC_USD|36151|0.005532|161|22|72|114|151|181|223|278|350|425|490|555|24|66|106|145|190|253|315|377|433|494|553|733297.0|2921361.0|8775659.7|10888998.1|13236214.0|14607801.1|15053710.6|16281754.9|17554043.6|19027908.9|23209500.3|571091.8|2474815.5|6013646.5|9916000.7|11473924.4|12393151.1|13117258.9|13654327.4|14951808.1|16533305.5|20210010.4|bitstamp|3066|BTC_USD|36124.705|0.084568|2287|15|39|51|57|68|76|94|109|132|160|173|12|23|33|41|47|59|68|79|83|94|110|359105.3|825588.6|1279737.0|2363076.6|3236374.0|3565969.2|4328957.1|4502347.7|4980083.4|5423398.0|5449752.5|127201.9|501847.1|749198.6|1773788.6|2344557.0|2872919.9|3284866.8|3424998.3|3427011.1|3809736.8|4082799.2
1643322421|2|2022-01-27 22:27:03|binance|5000|BTC_USD|36110.535|0.007505|456|46|124|324|545|747|1127|1845|2476|3117|3707|4189|78|174|401|693|966|1470|1902|2424|2890|3456|3974|150925.1|750191.8|2404632.9|5525129.5|7238167.5|10889993.6|14770699.6|17542365.9|22144529.3|27901021.9|30524567.8|388270.1|1016281.4|2705248.6|7458960.1|10839308.1|12194831.6|12923820.6|16858562.3|19084830.2|21668093.5|24813382.0|coinbase|15535|BTC_USD|36110.63|0.012517|713|54|116|221|317|491|759|1041|1263|1456|1678|1839|56|112|211|332|466|668|815|967|1116|1309|1489|504658.8|966180.5|2167963.7|4623826.1|4730834.4|6188957.5|7212721.6|8479109.5|10031131.1|14675402.4|16406498.6|690489.9|1196830.3|2749736.1|3029638.9|4616455.0|6336162.1|9002817.6|14682440.3|18554184.1|18956915.7|20043602.0|bitfinex|2500|BTC_USD|36158.5|0.002766|2507|14|60|109|149|185|226|282|353|429|495|560|31|62|96|140|182|244|306|369|424|486|543|211244.3|2307851.0|5932185.5|11146800.3|13915399.0|15286942.6|15730000.0|16955440.4|18177191.5|19721491.2|23900411.2|830887.4|2813121.6|6934392.8|9486999.7|11699749.1|12648093.5|13205678.3|14099957.6|15039190.8|17015796.2|20308480.9|bitstamp|3067|BTC_USD|36120.415|0.062430|7666|12|39|52|59|69|77|97|110|135|161|174|14|28|35|43|49|61|70|81|85|96|112|348725.8|796492.9|1300131.4|2383506.8|3256768.4|3586363.6|4349479.0|4522742.1|5001373.8|5443792.3|5470146.9|146168.7|588874.8|835261.6|1859851.6|2430620.0|2958982.9|3370929.7|3511061.2|3513074.0|3895799.7|4168862.2
1643322481|2|2022-01-27 22:28:03|binance|5000|BTC_USD|36094.705|0.001801|1791|58|165|352|571|772|1163|1917|2539|3176|3754|4232|94|216|410|711|986|1501|1931|2431|2914|3485|3992|199418.3|1014294.3|4526019.7|5863344.2|7356088.8|11010871.6|15181235.9|18047083.1|22338631.7|28024146.4|31005726.6|701319.6|1369153.1|2980050.9|5808233.6|11158824.2|12621354.4|13494209.4|15316645.4|19479850.4|22293449.5|25098773.7|coinbase|15518|BTC_USD|36098.42|0.014073|690|46|120|218|320|493|753|1048|1258|1457|1672|1834|61|122|215|319|467|671|822|975|1120|1309|1489|550348.7|1316465.9|3777621.8|4654997.4|4813360.4|6216608.0|7284903.9|9317249.9|10182640.8|14684404.3|16493887.9|517569.3|1046951.9|2138082.8|2817450.0|4465125.2|6169031.7|8853148.2|14323488.4|18402628.8|18808652.0|19885090.1|bitfinex|2500|BTC_USD|36142|0.005534|10491|22|66|103|144|177|217|273|346|422|484|553|26|64|99|139|184|250|311|375|429|493|550|387607.6|2938043.0|6045062.5|11461164.2|13798022.6|15142884.1|15491353.1|17086290.3|18057979.4|19502136.9|23686455.4|409674.2|2432015.8|6608737.0|8219967.7|11127671.0|12442951.6|12910354.4|13930095.8|14907871.7|16342571.3|20161505.7|bitstamp|3053|BTC_USD|36120.98|0.108081|14085|11|25|37|43|54|62|82|95|120|146|159|15|30|40|48|54|66|75|86|90|101|117|324839.5|779175.7|1281729.9|2365069.5|3238366.9|3567962.1|4331077.5|4504340.5|4982972.3|5425390.8|5451745.4|118108.6|550217.7|800988.0|1825578.0|2396346.4|2924709.3|3336656.2|3476787.7|3478800.4|3861526.2|4134588.6
1643322542|1|2022-01-27 22:29:03|binance|5000|BTC_USD|36116.59|0.000665|233|56|142|331|568|772|1150|1870|2502|3146|3719|4219|100|202|439|724|1001|1500|1946|2462|2940|3494|4022|243210.2|861335.1|2460063.7|5883210.8|7455098.8|11073615.5|15018008.7|17716135.0|22392513.9|28130216.9|30750817.6|449180.4|1222520.9|3005907.4|8009873.1|11205269.0|12553320.4|13317660.0|17218691.0|20867971.0|22107965.6|25237731.4|coinbase|15545|BTC_USD|36113.73|0.000332|940|64|129|225|320|494|761|1042|1269|1460|1684|1847|71|127|228|347|483|681|831|981|1130|1324|1504|527128.0|1287341.6|2161903.9|4593508.2|4690250.5|6176736.0|7182996.6|8448924.5|10000656.2|14645687.3|16376910.6|702106.2|1169988.3|2662549.3|2870452.8|4506876.2|6226233.5|8893890.6|14572534.2|18445015.0|18847367.9|20017347.0|bitfinex|2500|BTC_USD|36149.5|0.035962|21382|22|66|102|143|177|217|273|346|421|487|553|13|52|84|126|168|234|297|359|412|475|534|513524.8|2555174.1|5450036.4|9773689.5|12525933.8|13919603.2|14288921.0|15523187.5|16799438.3|18276407.4|22454329.3|201568.8|2283961.7|5109417.2|6720719.8|9616765.8|11002611.6|11400383.1|12419413.6|13396092.6|14830484.8|18649006.7|bitstamp|3058|BTC_USD|36122.275|0.063202|17427|15|30|42|48|59|67|86|100|125|151|164|12|27|37|45|51|63|72|83|87|98|114|376399.8|822240.3|1304821.7|2388128.4|3261231.8|3590827.1|4353840.9|4527205.5|5005837.2|5448255.8|5474610.4|162791.8|649437.2|892572.9|1917162.9|2487931.3|3016294.2|3428241.1|3568372.6|3570385.3|3953111.1|4226173.5
1643322601|3|2022-01-27 22:30:04|binance|5000|BTC_USD|36114.885|0.001301|427|64|149|327|567|774|1145|1869|2499|3144|3722|4215|110|215|445|739|1012|1514|1959|2479|2951|3512|4039|243606.8|868123.7|2693773.0|5896659.8|7447553.5|11053748.3|15068413.6|17763113.0|22439503.1|28181008.3|30797570.3|688484.6|1366595.0|3161306.9|7861003.9|11168619.4|12630826.5|13497890.1|17401703.7|20277563.2|22257436.7|25420072.7|coinbase|15555|BTC_USD|36119.26|0.005371|424|76|140|231|326|496|761|1046|1270|1466|1686|1851|80|140|239|359|502|693|840|994|1145|1340|1513|591321.3|1383626.2|2287119.6|4721698.5|4818132.3|6304777.7|7311715.5|8559589.4|10113214.3|14746648.1|16497112.3|732864.1|1290080.3|2620214.4|2842575.4|4480333.9|6197953.3|8865558.8|14544375.3|18653817.2|18819730.1|19992762.1|bitfinex|2500|BTC_USD|36163|0.027653|14872|21|63|100|142|174|217|271|343|418|485|550|23|58|86|132|172|237|300|363|416|479|535|394077.4|2074085.8|4013796.0|9808667.6|12477075.2|13993554.0|14362207.4|15591896.7|16816069.7|18284239.4|22525945.1|293129.0|2274085.8|6756958.0|10491128.5|11540735.2|12488966.6|13046611.2|13941614.3|14881645.0|16858926.9|20147939.4|bitstamp|3058|BTC_USD|36130.55|0.064433|17423|12|29|42|48|59|67|83|99|123|151|164|14|28|38|49|53|64|73|84|88|99|115|343660.9|887492.7|1390095.8|2473474.3|3346694.2|3676289.4|4438089.7|4611963.3|5090403.6|5533718.1|5560072.7|264758.7|713096.3|1033040.6|2059677.4|2630586.5|3049488.8|3461435.7|3601567.2|3603579.9|3986305.7|4259368.1
1643322661|2|2022-01-27 22:31:03|binance|5000|BTC_USD|36090.39|0.000720|4963|70|158|344|577|775|1162|1919|2543|3181|3754|4236|77|211|397|699|976|1491|1922|2426|2905|3476|3995|270611.7|960561.8|4662957.8|6001752.7|9024102.7|11489558.2|15211725.7|18221761.0|22545210.7|28077713.8|31115952.4|511099.1|1133519.5|2879192.1|5745195.2|11051993.9|12498274.5|13371057.7|15166204.1|19369767.3|22187452.1|25001837.0|coinbase|15520|BTC_USD|36110.305|0.004625|1841|48|111|205|302|476|743|1028|1249|1444|1665|1827|92|149|243|362|499|701|847|1000|1149|1341|1521|386884.9|1201289.0|2048247.1|4503658.1|4610671.7|6076185.2|7082903.0|8348983.0|9901061.2|14536297.5|16281447.7|830493.9|1417256.2|2888393.2|3100413.7|4737646.0|6457353.2|9124008.0|14803631.2|18675375.0|19078036.9|20181610.6|bitfinex|2500|BTC_USD|36156.5|0.002766|7303|19|63|102|144|178|217|271|343|419|484|549|26|67|98|142|183|245|309|372|427|490|548|327826.1|1927972.9|4418249.3|10202701.4|12951481.1|14349468.8|14718144.8|16243455.3|17190114.2|18718148.2|22897722.9|445586.5|2510197.5|6139335.6|8714917.7|10923097.2|11869396.6|12429294.1|13323596.7|14263055.8|16239781.2|19532075.8|bitstamp|3051|BTC_USD|36119.185|0.076774|3284|9|25|35|42|52|60|80|93|118|144|157|14|27|37|46|52|64|73|83|88|99|115|290487.8|801124.0|1224813.8|2308228.1|3181412.2|3511007.4|4274122.8|4447385.9|4926017.6|5368436.1|5394790.7|219109.3|662959.2|909765.1|1939235.6|2510004.1|3038367.0|3450313.8|3479376.3|3592458.1|3975183.8|4248246.3
1643322721|2|2022-01-27 22:32:03|binance|5000|BTC_USD|36068.995|0.000028|4709|76|182|378|631|813|1230|1988|2602|3290|3822|4288|91|210|352|630|925|1448|1881|2387|2859|3419|3939|278749.5|1042786.8|4798567.3|6665832.7|9203581.9|11621208.7|15381210.7|18299424.9|26229016.8|28197370.1|31328549.2|624127.1|1430633.3|2795120.3|5983720.3|11569876.8|13034677.2|13583450.1|15558802.7|19761218.4|22503907.2|25364465.1|coinbase|15545|BTC_USD|36086.295|0.000028|2838|75|152|250|365|545|787|1090|1299|1500|1714|1872|90|161|244|341|487|697|847|997|1151|1335|1515|556271.5|1253354.2|3912569.3|4790617.2|4952695.0|6358854.7|7390202.9|9464841.0|10333605.6|14889124.5|16878564.1|759442.5|1405415.4|2187457.3|2983765.8|4646812.9|6396161.1|9079731.8|11469200.6|18630779.8|19004160.2|19899973.9|bitfinex|2500|BTC_USD|36128|0.027679|21287|21|67|107|151|181|221|281|350|427|490|558|21|58|90|130|171|239|304|367|420|482|543|467920.0|2929480.0|8837438.2|11816035.9|13118940.9|14579022.5|15528355.0|16381459.4|17370005.6|18872832.5|23063315.4|363772.3|2247175.6|6762954.9|9111320.1|11947053.7|13315386.0|13790562.1|14805796.5|15786592.6|16989775.6|21040523.5|bitstamp|3057|BTC_USD|36093.685|0.054552|3512|15|33|44|50|60|68|87|103|127|151|169|13|27|38|44|50|64|73|80|87|97|113|368230.6|995330.7|1741556.3|2589502.7|3461945.5|3683087.5|4446964.8|4623186.7|5102398.8|5542136.2|5603241.3|197036.0|660878.1|929100.9|1598172.9|2172340.2|3052822.2|3464769.1|3478174.4|3606887.3|3989541.9|4261950.6
1643322781|1|2022-01-27 22:33:02|binance|5000|BTC_USD|36067.055|0.000028|5720|78|190|390|643|827|1249|2004|2623|3304|3833|4304|106|226|356|636|926|1450|1884|2389|2858|3422|3940|280294.3|1163563.1|4862006.6|6716522.1|9264166.1|12083367.1|15838427.0|18800949.6|26694426.5|28653139.2|31785455.4|836436.0|1661235.0|2948849.2|6155682.6|11695242.9|13194827.5|13759497.8|15742128.3|19862608.4|22565983.0|25531830.1|coinbase|15522|BTC_USD|36080.355|0.004518|166|56|131|231|360|536|766|1072|1278|1497|1697|1852|85|156|230|328|480|701|852|1003|1158|1339|1519|333493.9|987460.0|3454111.7|4333187.9|4492599.9|5889532.5|6922770.4|8996844.8|13855936.3|15418322.5|16410866.9|722326.1|1277786.4|2076234.3|2890363.0|4553039.6|6304911.1|8989763.5|11349495.5|18540971.7|18937182.3|19838773.5|bitfinex|2500|BTC_USD|36124.5|0.002768|50235|20|65|111|151|180|221|281|353|428|490|557|24|67|96|134|170|242|304|367|421|483|544|396896.8|2853915.4|8959780.7|11842260.6|13048452.9|14506412.0|15454217.7|16322839.9|17294303.0|18926279.7|22991674.7|454566.9|2301636.7|5582430.0|7930746.3|10368100.8|12030503.2|12503121.8|13520561.1|14501485.2|15704270.1|19753524.9|bitstamp|3056|BTC_USD|36088.71|0.075481|16639|13|31|42|49|59|67|86|103|126|150|168|13|27|37|42|49|62|70|79|86|96|111|394478.4|914921.7|1640056.8|2509874.7|3382317.5|3603459.5|4367336.7|4543910.6|5022770.7|5462508.2|5523613.3|219197.5|628430.8|877090.1|1546125.7|2120329.4|3000708.4|3160281.9|3426163.6|3554876.4|3937531.1|4209836.7
1643322842|1|2022-01-27 22:34:03|binance|5000|BTC_USD|36027.375|0.013129|732|111|234|503|723|905|1464|2131|2748|3394|3933|4423|91|208|297|521|795|1342|1776|2254|2737|3298|3785|456596.2|1263222.7|5123878.6|7037692.5|9670778.8|14192067.0|16118835.6|20476412.4|26861318.8|29817133.2|32890791.8|536104.7|1773285.0|2436702.3|5187199.5|9195297.6|12940612.1|13811539.2|15620203.8|19742344.2|22426236.0|24026707.1|coinbase|15548|BTC_USD|36041.845|0.013401|3280|73|164|277|469|627|872|1167|1360|1581|1767|1929|88|161|244|354|494|752|902|1048|1201|1376|1561|551299.7|1228097.5|3780060.3|4576706.6|4693542.1|6143530.0|7527259.7|9284494.6|14103332.1|15847930.1|16694715.7|725362.7|1257831.3|2279173.5|4345515.4|4553134.3|6236840.2|7938745.6|11353816.5|18491883.1|18935077.8|19091267.2|bitfinex|2500|BTC_USD|36080|0.011086|20177|23|69|121|157|182|224|291|363|441|496|567|22|64|102|130|169|243|305|371|429|486|547|495824.3|2883884.1|8699435.3|11781198.2|12094076.0|13496436.3|14536609.2|15342571.8|16823309.3|18109073.7|22155881.8|346750.6|2210720.9|5820143.6|7683738.1|10879654.1|12512002.4|12823197.0|13569693.7|14828929.5|15557884.8|20072703.8|bitstamp|3054|BTC_USD|36048.565|0.044412|10996|14|33|43|55|62|67|86|107|137|154|169|13|28|38|42|49|61|68|76|85|95|106|371005.3|905695.1|1826184.6|2812656.4|3495019.9|3606978.3|4368943.2|4965113.2|5366284.1|5485564.0|5532161.1|103861.7|556388.2|826876.1|1386844.2|1960786.0|2950350.7|2953553.3|3362563.7|3502621.2|3513634.8|3891676.7
1643322901|1|2022-01-27 22:35:02|binance|5000|BTC_USD|36025.315|0.000028|4171|76|224|500|725|912|1469|2135|2752|3395|3936|4430|89|186|275|496|773|1316|1755|2232|2713|3278|3759|333756.2|959162.2|4739371.9|6475560.4|9433679.8|13829703.8|15755792.5|20112285.2|26494205.2|29453750.2|32527970.4|813284.6|1354706.0|2205717.9|7202650.2|9623598.5|13217929.8|13978109.7|15817742.0|19923451.1|22625870.8|24224331.8|coinbase|15555|BTC_USD|36033.1|0.004884|417|92|195|306|496|656|899|1191|1380|1600|1789|1947|83|140|220|329|468|725|883|1024|1176|1353|1542|574281.9|1440566.8|4153070.3|4967290.8|5106730.0|7266817.4|7961572.2|9725903.7|14525438.8|16421503.8|17437131.5|789461.4|1120755.2|2136798.6|4212364.1|4374332.7|6095872.7|7800469.9|11141028.4|18346761.2|18762467.0|18951074.0|bitfinex|2500|BTC_USD|36066|0.011091|2447|25|72|122|158|181|222|292|361|437|495|565|20|57|86|110|150|220|283|346|404|464|528|514534.0|2683632.8|6868526.6|10886446.1|11683716.7|13015498.8|14110267.6|14696295.1|16378470.9|18168814.1|21768035.1|447407.5|3173894.9|3870774.1|11181162.9|13518672.7|15071258.2|15382127.2|16117384.4|17384665.6|18094111.8|22629388.3|bitstamp|3055|BTC_USD|36037.005|0.063629|11844|14|33|45|57|63|72|88|109|139|155|172|13|30|37|40|47|60|67|76|85|94|104|363257.0|878274.9|1921770.8|3250535.7|3468395.0|3634852.2|4344799.6|4940966.2|5347204.7|5460714.0|5514449.1|109734.8|555775.9|797554.3|1239122.4|1812882.4|2891201.3|2914653.5|3323884.6|3463942.1|3474929.6|3849228.5
1643322961|2|2022-01-27 22:36:03|binance|5000|BTC_USD|36085.16|0.000166|3317|51|151|366|641|829|1230|1985|2609|3253|3821|4296|111|199|358|651|912|1430|1872|2369|2847|3422|3933|221565.7|661798.0|3434027.2|5355374.6|8759408.2|11704350.3|15417399.3|18451775.0|22769836.7|28278676.2|31305993.3|1042179.8|1764194.2|6124016.6|8786442.8|12452438.3|13680579.1|14457741.9|16284545.1|20562021.6|23404734.2|26257312.8|coinbase|15578|BTC_USD|36091.98|0.005652|1638|54|142|266|390|578|832|1139|1345|1542|1756|1921|76|150|260|379|542|752|900|1055|1204|1389|1567|491752.7|1284595.2|3875001.5|5023617.8|5208050.2|6618675.3|7659415.3|9730715.1|10591589.1|15049444.8|17146800.9|689221.0|1100684.9|2082014.8|4131369.6|4238814.2|5976203.7|8659197.3|11056421.3|18223073.7|18659073.9|19777909.6|bitfinex|2500|BTC_USD|36118.5|0.002769|89519|20|69|109|152|179|222|285|354|429|492|561|23|61|93|131|165|241|302|367|419|480|539|549047.6|2857467.2|10170391.8|12133331.5|13870739.6|15308631.5|16380637.0|16911364.1|18176751.1|19893575.1|23896332.8|259896.8|2218122.3|6247825.4|10490878.9|10802612.9|12174772.4|12491888.4|13509650.1|14490489.9|16241968.9|19731167.4|bitstamp|3050|BTC_USD|36094.045|0.086635|11136|11|26|39|46|56|64|82|97|121|145|163|12|28|37|42|48|61|70|77|84|94|110|346781.6|797726.5|1506890.6|2065222.1|3371524.4|3592666.4|4356306.3|4530545.6|5009757.6|5449705.1|5510810.2|188713.0|580459.5|1269165.2|1487351.8|2105889.3|2941880.3|3353827.2|3367232.5|3495945.4|3878600.0|4151008.7
1643323021|2|2022-01-27 22:37:03|binance|5000|BTC_USD|36159.18|0.011781|2245|50|107|231|438|709|1073|1739|2374|3029|3612|4132|113|258|544|833|1109|1572|2040|2552|3092|3581|4130|255140.9|415253.7|925965.3|4837427.2|6706948.5|10456215.4|14942070.7|17074460.1|22200291.3|27758134.4|29928330.9|670226.3|2322789.2|7037272.7|11104273.9|12149873.5|13357559.1|14016439.8|18177831.2|21875333.4|23565983.7|26591935.1|coinbase|15596|BTC_USD|36165.995|0.006553|1036|47|100|193|305|461|758|1031|1281|1470|1694|1871|85|175|299|457|593|771|907|1059|1222|1426|1603|508318.0|1256652.7|2340500.2|4923482.6|5100932.2|6586652.9|7526074.8|8773554.1|10320639.5|14911277.0|16704054.1|803195.4|1228605.7|3998967.0|4226517.6|4503214.9|6071597.8|8764458.0|14408759.1|18620515.0|18803915.5|19990408.7|bitfinex|2500|BTC_USD|36188.5|0.002763|112848|25|73|111|147|183|227|280|348|422|495|558|17|58|102|142|185|250|314|380|428|496|549|537611.6|2664060.9|3361206.3|10833002.8|13876852.2|15044329.2|15701313.4|16898616.5|17991533.5|19610042.1|22623148.5|245608.2|2276724.1|7217322.7|10052261.1|11349005.0|11831931.7|12225380.0|13564536.5|14063358.7|16898260.2|19326933.2|bitstamp|3055|BTC_USD|36161.48|0.089045|24275|14|26|37|44|51|63|76|93|116|147|159|8|27|40|49|56|65|73|83|90|102|117|375758.4|839972.7|1180768.4|2389017.1|2556282.8|3609860.3|3910751.1|4533859.2|5007681.7|5470315.1|5496752.5|123533.0|363416.4|1282659.6|1991592.2|2562941.6|2939324.2|3348896.3|3488991.0|3498840.7|3874282.8|4147804.2
1643323081|2|2022-01-27 22:38:03|binance|5000|BTC_USD|36229.085|0.000028|3874|58|132|209|335|560|1016|1497|2204|2828|3490|4033|154|386|682|967|1235|1658|2168|2652|3222|3707|4234|321783.4|608259.8|817706.9|2493475.8|5451596.2|10308829.2|12796681.5|16158220.5|20227078.8|26873864.5|29771441.4|1379855.1|2952935.6|7627770.8|11142862.7|11885513.3|12950686.6|14901059.9|19059667.7|21934701.1|23510657.8|26138908.3|coinbase|15643|BTC_USD|36240.895|0.003504|1219|69|123|173|258|369|710|945|1253|1444|1668|1859|95|186|357|502|605|755|902|1059|1240|1416|1590|541464.6|1264868.5|1995073.1|3723463.5|5171466.3|5389101.5|6830632.2|7828120.8|9909027.6|14797811.0|16486905.3|641203.7|1000350.1|2667532.9|4068933.0|5567026.5|7196290.5|10618172.6|17782750.4|18219858.8|19106949.1|19683877.2|bitfinex|2500|BTC_USD|36255.5|0.002758|88244|24|71|114|141|170|224|265|335|407|483|543|18|60|112|155|188|257|322|380|437|499|553|404432.2|3018393.9|3941404.0|10338162.9|12966341.4|14530055.3|15809319.6|16949830.4|18065287.2|19630820.1|23314357.9|123869.9|2471845.0|5783856.7|9426560.1|10437837.0|11029448.1|11349987.2|12716648.8|13230893.3|15170429.6|18481966.0|bitstamp|3058|BTC_USD|36235.795|0.067971|12231|16|28|38|44|48|65|70|89|111|141|158|10|29|45|53|58|66|75|83|93|107|117|364282.1|793154.2|1164777.9|1637824.8|2376419.4|3488967.5|3600925.9|4364665.8|4962600.8|5363771.7|5483051.6|142040.7|706893.8|1642286.4|2542724.6|2916566.0|2964417.2|3386370.9|3513485.1|3524498.7|4124441.8|4172409.7
1643323141|1|2022-01-27 22:39:02|binance|5000|BTC_USD|36344.595|0.017141|2068|52|99|181|284|409|890|1244|1889|2528|3183|3770|143|369|659|920|1141|1629|2136|2689|3174|3733|4179|714836.8|1083640.1|1667434.6|2547435.1|4825896.7|7809804.5|11365319.2|15346140.5|17572249.2|22600700.7|28158656.5|1243675.4|2217577.7|3662579.5|6547340.6|7198954.6|10137298.5|14308551.5|18213517.6|19757975.8|22730223.6|23541958.3|coinbase|15672|BTC_USD|36357.67|0.002365|38|47|92|158|188|270|520|832|1103|1358|1551|1768|110|236|377|472|558|694|844|1014|1215|1389|1558|446109.6|728860.7|1698900.0|2878592.6|4746779.2|6169232.1|6374657.1|7310479.7|8562678.0|10110823.4|14706421.6|690591.0|2358090.5|5273956.5|5397294.5|5501056.1|8226553.3|13834394.2|18035430.6|18215142.6|19415709.2|19889988.0|bitfinex|2500|BTC_USD|36379|0.016493|36842|23|66|116|145|172|234|270|322|392|465|537|19|62|114|152|188|254|321|370|438|489|545|439884.3|2364419.3|3155076.2|4868097.5|11294647.3|13510960.0|14544328.6|15030436.7|16349585.3|17118629.7|20536664.0|100669.4|2360585.2|5023483.0|6968748.6|8417556.4|9177075.1|10291945.3|10861854.5|12620358.9|13330483.1|16830385.6|bitstamp|3058|BTC_USD|36352.26|0.055677|5488|12|25|36|39|44|52|67|80|96|119|150|5|20|39|47|50|57|68|77|87|103|108|314826.3|876731.9|1241029.6|1439210.9|2582543.7|2713808.0|4185022.9|4340644.5|4650360.4|5124182.9|5586816.3|67322.0|442586.0|1522627.9|2258962.8|2261477.4|2670645.2|3327536.9|3338524.4|3712828.8|3986487.7|3986852.0
1643323201|2|2022-01-27 22:40:03|binance|5000|BTC_USD|36548.29|0.005253|1962|40|102|173|257|385|650|1125|1498|2100|2733|3374|35|228|471|726|983|1493|2070|2574|3120|3592|4132|119366.4|326121.8|1331229.0|1787327.8|3700137.7|4797404.1|9503096.8|11539763.7|15443290.6|17657777.2|22750749.8|93105.1|1119136.9|1757460.7|7219943.2|8694913.6|13075538.1|15990619.7|17573861.4|20449048.6|21649781.7|27113222.3|coinbase|15752|BTC_USD|36552.65|0.009958|1138|31|82|124|158|206|341|594|915|1173|1437|1630|61|183|318|401|480|634|813|1009|1182|1347|1527|162153.7|922545.3|1786026.4|2898143.1|4522942.0|6349649.9|6629463.4|6795973.3|7699763.1|8981436.6|10557226.7|443748.8|1250315.4|2312624.3|4717614.3|8828240.3|12313108.5|18047975.1|18235448.7|19413349.4|19887981.6|22509634.7|bitfinex|2500|BTC_USD|36583|0.092939|19498|10|45|82|118|147|193|238|281|330|395|470|11|50|96|142|180|251|310|372|431|481|532|258336.7|2013928.5|2773583.0|3527207.3|9899408.2|12431545.4|13598241.7|14576825.9|15337514.5|16754330.0|17744832.5|28272.6|653917.4|4909439.0|6886216.3|8311159.8|10309950.8|11191996.4|12170200.6|13730597.2|14605123.0|17944838.5|bitstamp|3063|BTC_USD|36550.195|0.081012|5700|7|25|35|42|46|49|59|72|85|100|125|6|18|27|37|39|49|60|70|86|92|108|51001.0|448627.0|1055955.4|1658672.0|2099281.3|2424902.5|3157806.1|4010319.3|4165934.2|4475121.2|4980813.5|24781.6|435804.5|1207755.5|2011427.1|2011490.3|2668355.6|2724627.3|3376516.6|3650175.4|3650560.4|4005246.0
1643323261|2|2022-01-27 22:41:03|binance|5000|BTC_USD|36449.055|0.005021|9853|83|180|340|501|654|1022|1478|1865|2584|3197|3881|67|152|254|534|801|1358|1868|2455|2972|3468|3960|261285.2|594436.0|1640691.0|4464873.8|4885676.7|8164620.5|10851411.5|13210528.3|17644113.0|20571098.6|27229243.9|364997.8|880504.4|1317822.3|2979411.3|5457012.4|9500572.7|13848902.9|16112527.5|19497437.2|20726081.5|23125520.1|coinbase|15825|BTC_USD|36459.545|0.004142|146|42|90|153|227|283|515|841|1102|1401|1611|1815|62|102|147|301|421|641|791|989|1172|1344|1517|346093.4|923708.7|3459212.9|4550287.6|5894801.5|6146233.1|6368487.0|6506181.7|7544265.2|9640645.6|10521843.1|918719.0|1470890.3|2534987.4|2806518.3|5547153.5|10840406.7|12577893.9|14831988.7|19778482.7|20106912.0|21381269.8|bitfinex|2500|BTC_USD|36504.5|0.030133|391|14|49|96|122|146|188|233|272|333|400|478|14|46|86|135|174|246|306|372|436|492|538|337688.7|1468992.3|9503024.9|10808682.7|12945139.4|14581906.9|15124783.9|16395457.0|17962015.9|19017087.7|22538378.0|88818.2|1807650.7|3987466.1|4989786.1|7993108.1|10794970.6|11876350.7|13238835.3|14328441.3|15662801.6|15733966.6|bitstamp|3059|BTC_USD|36471.71|0.100132|14838|5|25|38|41|44|49|63|73|90|107|131|10|23|32|41|51|65|72|86|102|109|119|90582.9|786106.7|1201660.7|1978302.1|2410354.2|2896130.3|3668575.9|3891596.3|4586817.5|4794695.1|4862458.9|89195.6|235216.9|694786.1|1159502.2|1987118.2|2829075.5|2987452.3|3744430.3|4017492.8|4335582.6|4495430.4
1643323321|2|2022-01-27 22:42:03|binance|5000|BTC_USD|36598.88|0.011366|2242|63|120|243|398|542|854|1257|1712|2179|2843|3469|69|242|566|867|1170|1674|2262|2800|3304|3793|4320|333688.9|540269.0|1832250.8|4350108.4|4976617.7|7780836.0|9326561.0|11804759.8|13846168.0|18354871.4|21407496.0|205026.1|876677.7|3056467.5|4846991.5|6866258.9|13159856.0|15544419.6|18391910.2|19864114.5|21439840.8|26599592.3|coinbase|15949|BTC_USD|36613.085|0.000027|604|47|99|137|213|278|429|672|1031|1270|1578|1773|56|157|313|440|557|725|915|1095|1269|1443|1614|609551.1|1169419.0|2230173.3|4556528.1|4769713.7|6216242.6|6344350.4|6605011.0|6781862.4|7759907.2|9924644.6|508331.8|1012012.3|3882097.4|5132816.3|7128826.5|10686274.8|12433006.7|15122184.6|19533899.9|19936144.2|22531767.8|bitfinex|2500|BTC_USD|36645.5|0.040933|19761|11|49|92|119|142|183|226|271|312|377|447|13|56|111|155|195|262|328|390|448|497|540|310914.2|2202541.6|3744016.3|9329451.5|12828402.7|13953989.8|15113860.3|16046599.0|17162175.1|18336945.4|20031129.5|143041.9|1523238.8|4371102.2|7279055.8|9686049.1|11381295.1|12083706.2|13600700.0|14610541.0|15334018.9|18833152.7|bitstamp|3064|BTC_USD|36612.7|0.064896|18731|11|31|37|44|47|52|57|71|77|95|117|9|25|42|52|59|69|80|95|105|112|130|346503.0|866383.6|1027413.8|2250048.6|2317097.7|2804017.8|3213612.1|3687458.1|3799509.8|4495615.4|4713091.1|66974.8|255473.6|1267950.5|1973537.0|2320529.8|2863437.6|3246438.0|3885753.1|4211165.7|4212168.0|4573345.2
1643323381|3|2022-01-27 22:43:04|binance|5000|BTC_USD|36709.225|0.000027|27930|42|99|207|349|500|843|1167|1663|2018|2657|3273|37|164|500|823|1100|1692|2201|2771|3239|3743|4251|124785.0|331680.3|849072.3|3897973.4|4537894.4|7106170.4|7959071.2|10275044.7|11632482.4|16782946.1|19262153.2|175964.0|1112778.2|2170758.5|7702980.5|10659057.7|14587129.3|16217796.9|19449159.0|20640994.0|23031228.3|26739732.0|coinbase|16004|BTC_USD|36720.465|0.021868|73|37|81|135|180|259|406|589|897|1200|1472|1720|24|110|271|408|487|662|864|1035|1202|1380|1551|341485.4|704699.1|1491948.2|4048567.7|4511267.5|6293391.4|6395561.7|6519001.0|6742110.0|7689077.7|8914866.2|99610.7|1619474.6|2637498.1|6304216.3|9989142.0|11881605.0|13846779.9|18886051.1|19355319.7|21969793.4|22108272.9|bitfinex|2500|BTC_USD|36761.5|0.051685|13329|14|51|101|130|156|199|236|274|317|369|437|8|56|105|154|193|263|330|394|448|502|550|175986.6|1420683.4|3501622.1|9009146.2|11972866.9|13367352.6|14040391.1|14356577.6|16298265.4|16817212.4|18267370.5|95882.6|1765350.2|5859671.5|9194817.7|10407765.9|12084380.3|12756481.4|13776657.8|14759981.4|15659313.6|19408552.6|bitstamp|3060|BTC_USD|36728.56|0.055760|31838|5|22|33|38|39|44|48|55|67|80|96|4|25|36|48|54|67|76|92|98|114|128|39201.4|753963.7|1125274.3|2327374.8|2327404.0|2963183.3|2963434.4|3544370.1|4017194.0|4502343.5|4812049.4|49044.2|541547.9|798843.6|1537459.0|2084561.8|2514672.2|2888950.5|3479399.9|3479784.9|3834470.5|3899961.3
1643323441|1|2022-01-27 22:44:02|binance|5000|BTC_USD|36670.895|0.000027|18400|62|160|318|480|633|974|1317|1811|2170|2832|3473|53|137|426|764|1074|1622|2171|2728|3201|3700|4213|246388.0|665097.2|3369927.8|4319781.8|4673319.7|7517528.5|8497983.7|10580799.6|12272834.8|16946728.8|19721323.9|272390.6|1081227.3|2089304.2|6177568.6|11633572.5|15338622.9|17294816.1|20376630.5|21238765.7|24114886.5|27719939.8|coinbase|16014|BTC_USD|36683.635|0.005806|2133|57|113|171|226|305|471|663|980|1256|1538|1765|53|102|250|391|490|658|866|1046|1215|1385|1558|680879.7|1340912.5|4101305.2|4843974.7|5081876.9|6799531.9|6919074.6|7073908.7|7311200.3|8290650.5|9512707.7|445480.7|912307.9|2671901.7|5324387.3|8480981.1|10276057.7|13463214.0|18488846.6|18767026.5|20825909.7|21720660.2|bitfinex|2500|BTC_USD|36714|0.065370|103784|16|57|101|126|152|194|233|275|313|370|441|21|66|118|164|204|269|340|404|462|515|565|337741.1|2565370.2|4664286.5|10161843.8|12078365.3|13655078.5|14017281.3|14635750.3|16581028.7|17381200.5|20197522.9|251283.2|2175171.0|5060285.4|7090318.7|11065736.3|12513851.4|13137965.0|14447949.3|15124005.7|16013314.8|19746422.7|bitstamp|3067|BTC_USD|36676.06|0.034955|1451|13|27|38|43|44|50|54|66|75|95|109|4|22|39|49|62|69|83|99|104|114|132|383081.6|817263.8|1767081.2|1920923.7|1921023.7|2944013.3|2944266.9|3670267.8|4001648.1|4635878.0|4841353.9|18378.4|214311.8|1066590.6|1692415.8|2433083.2|2861541.7|3236985.5|3827869.1|3828259.5|3991682.1|4245312.2
1643323501|1|2022-01-27 22:45:02|binance|5000|BTC_USD|36659.415|0.000027|23913|50|162|340|492|661|999|1344|1826|2192|2876|3519|66|147|394|735|1055|1591|2156|2722|3188|3688|4202|231427.6|783034.4|3497021.5|4068040.0|4718265.0|7500761.8|8524952.5|10509570.8|12275096.2|17292963.1|20168189.7|341190.5|997779.3|2151473.5|6291703.4|10844655.6|14434218.6|15672288.3|19368074.1|20218649.4|23047027.5|26716614.6|coinbase|15587|BTC_USD|36677.17|0.015977|3148|53|112|174|230|305|446|630|838|977|1161|1350|57|97|223|358|484|656|864|1043|1216|1389|1561|590140.1|1106539.9|3859580.7|4284784.4|6602521.7|6820656.1|6949800.1|7102079.7|7289836.0|8249216.5|9478129.0|682367.4|1252169.0|3300536.4|5647686.0|7983913.8|10605488.5|13978953.8|18971522.3|19283228.6|21342705.0|22237544.6|bitfinex|2500|BTC_USD|36694.5|0.057229|33642|19|64|103|134|157|203|236|281|319|381|449|15|62|109|151|192|262|337|400|459|510|557|456704.7|3011191.0|4803025.5|10696985.8|12092539.4|13197496.2|13415022.7|14333830.4|16017050.3|16911386.1|20652638.0|116740.8|2146737.4|4869121.6|6881610.7|10331550.1|11602542.3|12572469.6|13879828.4|14551356.3|15275768.0|17840554.1|bitstamp|3065|BTC_USD|36670.85|0.074228|6194|12|30|40|45|47|52|55|67|77|96|110|11|25|40|49|63|69|84|100|105|115|133|163946.2|682452.0|1303510.4|1457345.0|2217165.2|2809430.3|2809583.8|3535584.8|3866985.9|4501194.9|4706670.8|80574.5|522544.6|1079927.5|1682090.1|2437180.9|2858194.9|3241083.1|3831966.7|3832357.2|3995779.7|4249409.9
1643323561|1|2022-01-27 22:46:02|binance|5000|BTC_USD|36729.215|0.003349|8850|98|204|342|516|667|1033|1374|1865|2220|2819|3428|52|137|272|635|901|1520|2045|2605|3089|3634|4097|318267.1|656093.8|2579588.5|4961112.9|5592007.9|8019589.2|9016731.2|10445487.3|14642715.7|19968913.8|21978847.6|454743.3|960179.5|2180348.1|7946260.6|9549873.7|12343609.7|16499327.0|19641537.7|20843047.4|26263744.4|27056739.5|coinbase|15605|BTC_USD|36739.96|0.015297|999|39|102|159|208|277|421|569|785|962|1117|1301|43|89|212|424|614|828|1030|1203|1370|1549|1720|336600.8|1196447.0|3030173.4|5370462.0|5402140.0|7121781.2|7214139.0|7344064.9|7553043.5|8466238.5|9682602.5|396636.5|1021404.1|2810564.2|6842630.3|7903284.0|9870934.4|13009516.9|18038937.8|18503603.9|21125075.2|21269723.5|bitfinex|2500|BTC_USD|36768.5|0.078872|14527|16|63|103|128|156|197|233|270|314|366|431|15|56|106|150|186|267|341|400|456|511|558|281688.4|2448628.8|4064382.3|11742231.0|13834261.4|15341020.6|15687606.2|15965766.0|18245249.1|19007257.6|21622154.9|124275.9|2447436.5|4239550.2|7032695.7|9283872.0|11433226.0|12065372.9|13063304.2|14043815.1|14597407.8|19012284.7|bitstamp|3069|BTC_USD|36741.71|0.050406|6152|7|28|39|45|46|52|56|64|76|89|104|6|19|33|53|58|70|80|95|101|117|136|110969.3|624497.4|1499428.0|2314453.1|2471307.5|2907648.6|3325782.6|3497503.4|3970327.4|4455476.9|4764653.8|42687.5|229107.8|763722.0|2526106.9|2859733.4|3289817.7|3664116.6|4254545.4|4254930.4|4609616.0|4814177.0
1643323621|1|2022-01-27 22:47:02|binance|5000|BTC_USD|36866.395|0.000027|29612|58|139|261|389|550|881|1209|1547|2036|2394|3040|21|103|440|702|1044|1594|2177|2644|3151|3671|4181|457171.8|1059929.8|2042224.2|4507860.9|5186802.5|6195230.4|8769384.9|9192487.8|12494413.4|16275595.5|20218124.1|117074.3|597317.9|3146696.2|7933835.2|9895335.6|14445856.3|17722567.1|18459311.8|21242132.1|24966189.7|26663074.4|coinbase|15642|BTC_USD|36871.3|0.001790|978|40|83|131|172|221|356|504|679|896|1037|1221|14|108|341|512|609|826|1008|1180|1349|1528|1686|528396.4|964328.3|1713609.2|4336279.9|4492349.4|4763953.6|6432263.8|6577917.4|6714510.5|6921624.4|7883611.1|189038.7|658428.6|3639878.4|5229565.1|7289744.0|11892261.8|16959002.8|17245256.5|19297785.1|20190572.1|20619702.5|bitfinex|2500|BTC_USD|36915.5|0.073140|1004|8|42|92|123|147|188|226|261|303|344|401|11|51|108|142|179|268|328|388|444|495|542|43808.5|1222040.3|3671160.3|7538972.4|10246365.6|11623767.2|13046007.1|13328961.1|14081889.7|16263462.6|19447105.3|87200.0|754957.0|3720779.2|5853421.8|7918013.6|10849796.8|11604512.1|12393305.4|13393404.7|14809143.8|18831676.7|bitstamp|3064|BTC_USD|36874.485|0.069506|777|8|19|28|36|39|42|49|53|64|73|92|1|10|31|39|45|62|79|83|95|113|132|115975.2|444276.4|927316.5|2235451.7|2246102.7|2403083.1|3257330.7|3257584.2|3574244.4|3905624.6|4539753.0|39.3|155265.0|734852.7|1368905.5|2133793.2|3308745.3|3954646.8|3954985.0|4119205.1|4373948.1|4528741.2
1643323681|1|2022-01-27 22:48:02|binance|5000|BTC_USD|36818.395|0.000027|5366|90|202|364|498|662|994|1345|1726|2168|2544|3232|42|111|213|506|814|1455|2014|2516|3011|3534|4048|666046.4|1331226.3|2516981.0|4959083.3|5524386.8|8196014.8|9112081.6|9685410.6|12808005.5|17629009.4|20942252.3|295951.9|636361.6|3494482.3|6483974.6|10499623.8|15338403.4|19004809.5|19901684.9|22316456.8|26329413.7|27939295.3|coinbase|15563|BTC_USD|36836.79|0.000543|3987|55|110|172|217|277|382|511|697|864|987|1177|47|95|357|575|702|914|1094|1274|1434|1615|1774|527527.5|1258944.6|2471176.5|4164593.5|5011068.4|6645008.0|6812632.8|6959948.5|7108621.3|7303114.5|8296980.3|546406.0|1011728.5|2716708.2|5527830.9|7303143.3|12090286.2|17232589.3|18113174.4|19284733.9|21067486.7|21492463.0|bitfinex|2500|BTC_USD|36864.5|0.046115|26108|16|62|103|129|155|194|232|265|312|353|420|19|57|112|150|186|268|334|395|448|500|550|243524.1|2084562.1|5915402.6|9588482.4|12181008.6|13491148.3|14454906.0|14686456.8|16125617.3|17676877.0|21372963.3|409890.3|1967773.6|5520644.5|8633930.6|11381364.1|12240748.6|13357466.4|14261980.6|15098783.9|16503936.4|20575670.9|bitstamp|3061|BTC_USD|36833.375|0.028751|9651|8|27|33|38|38|42|48|51|63|73|91|10|17|38|46|53|67|84|92|101|118|137|101908.8|641924.7|875834.4|2067789.0|2067789.0|2637352.3|3078942.9|3079172.0|3504306.3|3727326.7|4362225.2|141084.6|168843.8|1094577.7|2062408.1|2239484.6|3458552.6|3787067.1|4105345.7|4265004.7|4521958.3|4674609.5
1643323741|2|2022-01-27 22:49:03|binance|5000|BTC_USD|36830.75|0.000923|1116|101|218|384|543|710|1034|1385|1763|2215|2577|3260|24|90|250|546|853|1491|2064|2549|3048|3573|4089|792509.7|1472109.5|2678002.1|5203607.2|5776525.5|8466196.1|9388326.8|9923416.5|12718621.5|17942004.5|21228692.9|211978.9|494003.2|3318365.2|9169665.4|10343723.7|15275924.1|18896249.9|19816225.9|22203960.1|26310454.1|28015687.0|coinbase|15570|BTC_USD|36847.28|0.010150|141768|57|117|170|217|279|386|512|699|864|990|1180|43|108|374|588|701|922|1105|1275|1441|1617|1781|471906.3|1053417.4|1997163.9|3780650.4|4476373.1|6058992.2|6222941.8|6376406.0|6523279.3|6696970.5|7694760.2|637576.0|1140026.0|2902860.8|5967406.2|7704785.9|12289561.8|17333869.3|18212896.9|20275278.1|21168716.7|21595298.5|bitfinex|2500|BTC_USD|36872.5|0.067801|46348|18|58|93|124|146|192|226|260|309|348|414|18|60|119|154|196|276|340|400|456|506|555|340820.9|2612041.1|6035502.1|11681712.1|12925500.0|14260424.4|14828321.4|15354314.7|16528483.4|18059725.5|21731193.8|268601.6|2183400.0|4819965.6|7908010.5|10262582.8|11261859.1|12090119.2|13322721.9|13830819.4|15238798.7|19304574.4|bitstamp|3062|BTC_USD|36851.795|0.071611|9844|10|28|34|40|40|45|50|54|66|77|94|14|27|47|54|60|77|93|98|108|126|144|179921.8|842012.3|1041513.9|2337232.4|2337232.4|2906895.7|3348460.3|3348713.9|3773848.2|3996970.1|4630984.2|163097.7|621479.0|1315177.1|2227571.2|2732435.3|3641769.9|4232653.5|4233044.0|4396466.5|4650096.6|4802346.1
1643323802|2|2022-01-27 22:50:04|binance|5000|BTC_USD|36955.525|0.002787|6305|57|113|205|365|505|837|1154|1497|1957|2335|2853|17|265|552|915|1214|1796|2316|2814|3358|3858|4346|504980.7|1049508.8|1534202.4|4664451.3|5051888.2|8422247.6|9274906.6|9719817.1|12403180.7|13775725.0|20655798.6|75631.2|3392174.4|8229817.3|10685591.7|14045666.5|17430176.3|18957597.4|20545891.3|25678651.9|27381109.2|28530896.4|coinbase|15629|BTC_USD|36975.48|0.013360|3|47|91|154|215|265|370|488|617|804|984|1109|130|298|483|584|705|887|1070|1244|1416|1583|1746|451747.2|1001598.3|1783059.4|3633992.0|4716000.5|5866560.2|6022716.6|6156007.2|6290921.2|6569779.7|7432932.4|1225280.1|2969493.7|5339782.8|5732689.3|7020932.2|10773823.7|17082752.0|17540295.6|20074571.4|20207166.9|20897761.1|bitfinex|2500|BTC_USD|36976.5|0.067611|14270|17|56|97|121|149|197|236|274|310|352|402|18|55|110|153|197|269|332|387|441|491|534|348813.5|2415675.4|3380585.8|4232007.1|10931659.3|12539340.3|13045138.8|13995553.1|14349169.7|15677373.3|18319920.7|177755.5|1100019.2|4235583.8|6732306.3|8809042.8|10146391.1|11142005.1|11425126.6|12957332.5|14234853.8|17727235.1|bitstamp|3059|BTC_USD|36980.645|0.049729|14919|12|22|31|34|38|39|44|49|53|69|77|16|31|42|55|58|76|85|95|109|130|143|425027.5|491747.9|984018.8|1150011.5|1946487.3|2313246.9|2882911.7|3301071.7|3656222.0|4224132.2|4336460.1|255692.7|1238589.0|1748814.5|2210567.6|2584119.8|3319128.0|4018472.9|4178303.0|4380238.6|4582191.1|4647992.2
1643323861|1|2022-01-27 22:51:02|binance|5000|BTC_USD|36857.025|0.000027|17261|84|195|353|502|656|995|1333|1677|2153|2487|3142|44|94|338|637|990|1576|2155|2638|3149|3666|4182|510612.1|1004032.8|3947262.8|4687494.7|7379370.6|8465046.1|9455417.0|9894377.1|12769893.2|17381930.5|21127596.4|199557.8|459905.1|3022647.1|8688778.9|10733873.8|15285063.2|18363290.3|19341942.4|22115754.6|25800522.1|27524744.7|coinbase|15553|BTC_USD|36866.605|0.000027|6150|51|112|177|218|263|353|480|656|832|963|1141|53|95|288|501|621|840|1024|1195|1364|1543|1698|354486.1|994505.8|3574196.6|4437917.6|5610911.9|5694919.1|5857069.7|6013197.4|6175604.3|6394056.9|7365812.3|485924.5|825188.1|3746617.7|5630060.3|6004914.7|10395227.5|17169198.4|17447383.8|19356340.6|20250418.6|20670860.2|bitfinex|2500|BTC_USD|36900.5|0.051490|29688|14|60|101|128|153|207|238|280|321|358|414|20|64|118|154|194|278|340|402|463|513|554|184209.4|2601739.1|5826619.7|10182898.3|12158312.9|13390178.7|13938628.7|15035013.8|15522308.8|17010127.8|20157896.7|303987.2|1887394.6|5527798.6|6488251.5|10282966.1|13144064.4|13834573.4|14746792.6|16071381.1|17023161.9|18635000.9|bitstamp|3066|BTC_USD|36879.01|0.085523|19903|10|25|39|42|46|49|55|58|70|80|97|15|25|40|50|61|74|92|96|108|126|145|329575.0|774108.6|1756711.1|1846002.6|2738326.5|2895308.5|3313568.5|3313722.0|3985378.9|4348592.4|4591567.6|164835.9|573909.2|1103516.4|1913215.2|2546275.1|3384215.1|4366445.2|4366783.4|4531003.5|4785746.5|4940539.6
1643323921|3|2022-01-27 22:52:04|binance|5000|BTC_USD|36754.375|0.000027|25818|129|248|425|589|762|1093|1429|1899|2246|2773|3402|57|133|230|456|756|1403|1942|2509|2996|3541|4031|623886.6|1000839.7|1946583.6|6553025.3|6952537.7|8000514.2|8832773.8|11573703.3|15331827.6|19749561.6|22016208.9|306931.1|724729.0|1290693.1|4443406.2|8497642.9|13757604.7|15397699.1|18273376.5|19872529.5|24491178.4|26073306.2|coinbase|15544|BTC_USD|36767.395|0.000027|32708|71|139|197|253|299|414|548|740|910|1037|1232|61|105|151|324|536|771|974|1150|1317|1497|1664|568912.4|1296958.7|2694460.4|5794203.7|5822905.8|5987491.4|6114368.7|6246959.9|6525599.3|7425671.4|8677377.6|703372.3|1160498.9|1981698.7|3727996.4|6053677.1|7751345.6|11464420.0|17799676.8|18000273.8|20620187.7|20753859.8|bitfinex|2500|BTC_USD|36801|0.032608|51503|19|67|106|130|160|205|243|280|323|368|438|23|65|101|140|175|256|324|388|443|496|547|464099.4|3169873.7|8953351.2|10837742.1|12883738.3|13466074.2|14542131.2|14808122.5|16259481.8|17120950.7|20884469.5|326689.4|2521345.2|4527455.2|6327557.0|9411780.5|11248642.7|11958912.7|12962217.5|13784433.2|15208807.3|17800267.8|bitstamp|3066|BTC_USD|36781.03|0.099399|12928|12|26|39|47|48|52|57|62|77|86|100|17|26|36|45|50|65|80|92|100|116|137|388230.9|820398.8|1179530.2|2929538.9|2929640.5|3086648.4|3504808.4|3922189.7|4427868.9|4482645.1|4672624.1|184134.2|611146.0|943403.6|1574052.9|2129673.8|2477373.0|3539814.0|4296353.2|4297381.6|4654368.4|4860059.2
1643323981|2|2022-01-27 22:53:03|binance|5000|BTC_USD|36761.305|0.000027|43164|91|220|401|578|760|1083|1427|1883|2246|2762|3394|47|129|235|487|775|1431|1971|2529|3022|3566|4069|418674.5|1171068.7|2464498.2|6970339.4|7203948.3|8267094.5|9129713.6|11829944.3|15652059.8|20073085.8|22208463.1|430688.7|801819.9|1438117.8|4744519.0|8572853.4|13964537.4|15661615.1|18471038.6|21317354.7|25936666.0|27619768.5|coinbase|15533|BTC_USD|36773.88|0.011693|3331|55|119|180|240|285|397|534|721|892|1019|1212|53|96|142|322|540|771|961|1140|1304|1485|1648|594726.5|1040484.0|2202092.8|5526525.3|5544384.4|5708245.2|5835808.7|5965253.3|6243866.8|7147003.4|7812423.9|503860.8|899071.6|1707631.6|5118141.0|6079782.9|7650325.6|11358633.9|17693617.7|17894501.7|20512906.8|20644544.9|bitfinex|2500|BTC_USD|36817|0.027161|22823|16|63|110|136|163|209|249|287|329|370|442|29|66|96|142|172|252|319|383|437|487|537|343603.2|2929253.5|7117243.5|10956089.6|12858578.6|13588828.1|14678615.4|14932414.8|15685652.3|17215905.2|20995876.9|525735.1|2526952.0|6518704.4|8567730.4|11020134.4|12920777.0|13524120.2|14789862.5|15284235.0|16707975.6|19297254.5|bitstamp|3059|BTC_USD|36777.35|0.123337|170983|5|20|29|37|41|45|51|56|70|79|94|7|27|33|45|48|63|78|90|98|114|134|217915.3|823234.9|1080615.6|2830791.3|2962050.7|3119058.6|3537318.6|3954699.8|4352034.9|4406811.2|4596966.7|78813.4|687829.7|832561.5|1924003.3|2146523.8|2494222.9|3556664.0|4313203.1|4314231.6|4671218.4|4873658.0
1643324041|1|2022-01-27 22:54:02|binance|5000|BTC_USD|36830.675|0.000027|4470|75|141|337|521|693|1028|1377|1749|2192|2548|3243|52|134|350|654|962|1611|2186|2674|3177|3703|4221|487064.9|869034.2|1797330.5|3358155.3|7545051.2|8456866.4|9408656.9|9909560.7|12749773.2|18012019.9|21272347.1|397867.6|686822.2|3587140.9|6813982.6|7757653.2|12509806.3|16193821.6|17111917.7|20753834.5|24441330.6|26169371.9|coinbase|15590|BTC_USD|36842.27|0.006731|16728|48|130|204|259|309|403|545|726|896|1020|1207|42|101|247|467|606|842|1021|1201|1366|1544|1708|661445.7|1331521.6|2275637.9|4777188.0|5917484.8|6000284.0|6181635.1|6329216.5|6609498.7|6721214.2|7748897.2|447859.1|916971.1|4771091.9|6174603.2|6365370.4|10740457.7|16957176.2|17910025.9|18932154.0|20712006.5|21140466.1|bitfinex|2500|BTC_USD|36870|0.027122|10952|18|66|110|142|170|221|260|296|339|380|442|23|62|114|149|191|272|337|394|450|499|547|245748.9|2922609.3|4113246.1|12298319.9|14401902.0|15139504.3|16387711.3|16626737.7|17413606.9|18944788.6|22612996.5|329406.1|1941850.7|5979175.5|8073577.2|10107897.8|11766795.7|12285298.2|13043094.9|13880593.8|15288187.1|19351787.2|bitstamp|3068|BTC_USD|36839.535|0.060560|14892|13|27|34|40|47|51|56|59|74|82|99|12|28|44|50|55|70|87|96|106|123|141|404905.3|589807.9|1032027.6|1964771.0|3020696.1|3177704.0|3595938.0|3596091.6|4408157.4|4411059.3|4654830.7|162536.4|652009.3|1553080.4|2165876.9|2405772.6|3349772.8|3634091.5|4332894.5|4496317.0|4749532.3|4902158.3
1643324101|1|2022-01-27 22:55:02|binance|5000|BTC_USD|36828.335|0.000027|9417|91|183|379|570|740|1078|1425|1799|2234|2593|3298|65|141|355|656|962|1611|2185|2673|3178|3702|4222|583487.0|1032233.4|1776701.4|4904263.5|7621381.9|8734155.4|9508695.0|10050442.4|12900043.8|18259529.1|21549628.1|437148.9|1001619.3|4113682.9|7426662.7|8557659.3|13604110.0|17282781.4|18177616.7|21838726.0|25527779.4|27255064.6|coinbase|15611|BTC_USD|36839.245|0.000027|57870|66|155|227|282|332|427|570|754|920|1044|1232|62|115|253|482|624|856|1037|1217|1383|1561|1726|645622.4|1357608.5|2328236.8|4830182.1|5995496.1|6079914.0|6261010.7|6445584.7|7729982.3|7842100.9|8868568.4|715097.6|1184138.5|5089825.1|6445667.4|6638770.2|11008030.5|15959519.4|18208091.0|19230256.1|21005842.5|21434329.4|bitfinex|2500|BTC_USD|36861|0.016277|14425|13|58|96|129|159|206|243|281|322|364|429|27|63|113|149|185|266|331|393|444|493|543|268612.1|2899003.1|7376236.5|9942589.5|12106447.8|12915839.2|14082602.1|14349974.9|15109899.1|16642340.7|20313408.8|386451.8|2379319.0|5982684.5|8821235.1|10260125.2|11723793.9|12235000.1|13333534.2|13842891.1|15246688.7|19312781.0|bitstamp|3067|BTC_USD|36835.65|0.015040|10656|11|26|34|39|46|50|56|60|74|82|99|16|28|39|47|52|67|84|93|103|120|138|215963.1|796192.6|1031171.9|1909059.6|2964984.7|3121992.7|3540252.7|3554539.3|4366503.6|4369405.6|4613176.9|173749.9|652039.6|1409307.5|2080202.9|2320098.6|3264098.8|3548417.5|4247220.5|4410643.0|4663858.3|4816484.3
1643324162|1|2022-01-27 22:56:03|binance|5000|BTC_USD|36815.605|0.000027|6577|83|185|377|557|733|1062|1412|1785|2219|2591|3303|48|139|330|655|959|1613|2181|2684|3185|3707|4226|660701.0|1110810.9|1862162.6|4536226.0|7338880.2|8227217.7|9218594.2|9863795.6|12821605.5|17910329.3|21514583.2|301465.6|659429.0|1543238.0|5351307.1|8318057.2|13441289.3|17143575.2|18046450.6|21715067.3|25322720.6|26942973.4|coinbase|15592|BTC_USD|36827.97|0.003856|13388|67|147|213|273|322|418|558|750|913|1030|1218|54|123|240|475|624|859|1044|1221|1390|1564|1725|645205.5|1215449.5|2228524.7|4742672.9|5880544.1|5964871.2|6144731.2|6322102.8|7596180.9|7707024.0|8726702.2|449356.0|970633.7|4725780.8|6155495.7|6243471.8|10724283.0|15677138.2|17912945.7|18947196.6|20722407.3|21112619.9|bitfinex|2500|BTC_USD|36857.5|0.035271|4055|19|63|107|135|162|207|247|283|325|366|432|24|67|107|148|187|265|332|393|448|498|547|418126.7|2903970.0|10492406.9|12566240.2|14636969.8|15553310.2|16634514.9|17186624.8|17646997.6|19179577.3|22853051.6|304677.0|2303809.7|5605751.8|7770634.3|9993388.0|11355919.8|11970336.6|12743180.0|13579947.9|14984334.5|19032357.6|bitstamp|3061|BTC_USD|36832.1|0.039151|15758|10|27|32|36|42|46|51|55|69|77|94|16|25|41|50|54|70|87|96|105|122|141|374016.0|901452.8|1375676.5|1924294.9|2980120.0|3137128.0|3555288.0|3569574.6|4381538.9|4384440.9|4645964.7|162076.3|572969.7|1399288.3|2115048.4|2340037.5|3298944.2|3583263.0|4282065.9|4441724.9|4698678.5|4851329.8
1643324221|2|2022-01-27 22:57:03|binance|5000|BTC_USD|36743.185|0.000027|92664|118|240|451|629|800|1138|1475|1938|2286|2846|3474|60|138|250|486|777|1428|1977|2547|3041|3582|4072|386598.5|909714.2|2129526.2|6537482.1|7155428.5|8286486.5|9192930.9|11991398.3|15642969.7|20386351.5|22627104.9|428595.8|965299.9|1766499.9|5238278.9|8528256.5|10836152.4|15065255.4|18080872.6|20539193.1|25552287.0|27109939.1|coinbase|15538|BTC_USD|36747.45|0.013062|110202|70|135|199|255|305|428|577|758|916|1056|1242|56|116|176|304|528|766|973|1151|1318|1497|1665|795187.6|1642528.7|3959199.3|5833613.4|5905106.4|6044396.8|6145219.3|6371906.0|6576651.9|7493133.1|8732332.2|642282.8|1208070.7|2064254.9|5393045.3|6457989.0|6801133.8|11082827.6|17884473.4|18300116.8|20908242.8|21049357.1|bitfinex|2500|BTC_USD|36787|0.005437|37375|18|66|110|134|162|205|243|278|322|370|437|28|71|108|145|179|262|334|393|448|501|549|385150.3|3005955.2|9630796.4|11905941.3|12981226.6|13523543.4|14500613.7|14755313.1|16222023.9|17070233.9|20819813.8|347393.7|1905276.0|4709899.6|6728184.9|9705473.0|11734064.3|12421129.2|13595593.0|14085233.4|15522440.5|19288217.7|bitstamp|3065|BTC_USD|36763.74|0.075727|14175|9|25|36|43|48|50|56|63|76|85|102|16|27|36|45|50|65|77|92|100|115|135|343840.6|856146.8|1133774.5|2417453.1|2685243.5|2685371.0|3103631.0|3535105.7|3932404.9|4004933.7|4196880.1|182953.7|612558.2|848705.3|1592746.6|2149958.7|2497657.8|3338197.7|4316638.0|4317666.5|4674615.3|4876328.1
1643324281|2|2022-01-27 22:58:03|binance|5000|BTC_USD|36707.155|0.000027|11162|85|251|473|663|827|1165|1513|1991|2308|2950|3540|64|142|261|428|737|1372|1928|2515|2996|3502|4015|605956.1|1032221.3|3177139.2|6654266.7|7330387.7|8495206.5|9441709.2|12357441.0|15866287.6|20705785.6|23233634.6|728015.1|1085888.1|2012561.5|3644498.5|7845925.0|10789631.9|14887927.7|18007546.4|20459979.7|22427178.3|26159701.6|coinbase|15519|BTC_USD|36717.605|0.000027|923|42|109|193|252|310|434|592|775|917|1072|1257|59|111|169|236|485|747|959|1136|1306|1483|1652|532057.7|960361.8|4404488.7|5615295.6|5693863.4|5832270.0|6006271.8|6259250.9|6359439.5|7325479.4|8601743.6|767111.2|1319862.6|2809355.4|3179851.6|6455403.0|6864646.0|11148035.7|17962333.8|18375563.6|20983861.3|21118033.3|bitfinex|2500|BTC_USD|36749.5|0.024490|3749|16|61|102|133|158|202|244|284|324|379|448|26|62|97|124|171|241|318|378|435|490|538|269993.7|2746682.8|9215237.7|12242756.8|14139056.9|14740780.1|15921796.6|16177477.8|17788536.7|18525364.6|22343139.0|433034.3|2281797.6|6020642.0|8439215.3|11045292.3|12236986.1|12952802.7|14247043.5|14783491.8|15997115.2|19583211.8|bitstamp|3068|BTC_USD|36725.52|0.048903|14866|10|21|41|46|51|55|61|69|79|92|107|16|29|37|41|48|64|74|92|98|113|128|351878.5|734076.9|1818420.2|2531028.2|3230777.4|3231030.9|3663248.5|4189940.0|4369564.7|4623148.7|4787485.4|137262.2|660535.3|905886.6|1364420.1|2049855.4|2508868.4|3345644.7|4327874.8|4328259.8|4682907.4|4748436.2
1643324341|1|2022-01-27 22:59:02|binance|5000|BTC_USD|36712.835|0.000027|11825|96|263|484|670|831|1175|1522|2000|2317|2953|3543|58|155|276|446|758|1405|1967|2547|3027|3539|4044|666325.1|1144794.6|3914886.6|6829922.0|7287618.7|8047979.3|8753999.2|11658585.6|15164352.1|20003030.3|22514615.9|554855.5|1388418.9|2094896.4|3339989.2|7454182.3|10386145.5|14514685.2|17600758.3|20056050.8|22419716.7|25806793.2|coinbase|15545|BTC_USD|36728.74|0.010673|3072|60|134|208|267|329|457|612|787|937|1094|1270|68|117|180|283|516|771|984|1164|1329|1510|1678|648424.5|1300030.0|3864996.3|5224297.7|5966788.1|6109592.0|6281704.0|6464165.1|6635262.3|7600471.7|8804699.0|652152.1|1213728.5|2586293.0|5241870.7|6288877.8|6670871.9|10941064.5|17756087.8|18168452.8|20783943.3|20953735.0|bitfinex|2500|BTC_USD|36748.5|0.040818|74250|20|71|107|137|165|211|251|293|332|387|455|20|67|102|129|173|241|317|377|437|490|537|388492.2|3208970.7|8610136.7|11550036.8|13454595.2|14086146.7|15197019.7|15768584.7|17079980.0|17816941.9|21612579.9|264342.3|2115634.8|5805621.8|8519301.3|10895089.1|12086332.6|12801849.5|13770861.5|14633392.2|15846757.9|19432303.1|bitstamp|3071|BTC_USD|36731.29|0.051781|6096|13|26|44|50|55|58|65|72|82|94|110|16|31|38|45|50|66|76|94|100|116|132|385527.6|850082.1|1874753.5|3019221.0|3286878.7|3287032.2|3719349.8|4245941.3|4425566.0|4533780.9|4843486.7|132602.1|637425.5|849139.2|1704071.1|2037445.8|2486703.6|3323479.9|4305710.0|4306095.0|4660780.6|4769024.8
1643324402|2|2022-01-27 23:00:04|binance|5000|BTC_USD|36697.885|0.001063|8416|116|282|516|717|890|1227|1565|2037|2373|3024|3613|80|165|292|450|745|1391|1950|2537|3008|3516|4035|516705.0|917591.9|4069083.9|6885945.9|7551490.5|8717892.8|9629426.8|12518416.5|16269875.9|20947513.5|23502065.3|456282.9|1376920.8|2086314.8|3679776.6|7771510.1|10855448.6|15279889.2|18413545.4|20474478.3|22841106.8|26574641.1|coinbase|15521|BTC_USD|36714.22|0.014000|702|45|113|194|255|312|440|598|782|922|1079|1261|70|117|178|244|494|765|984|1160|1331|1505|1675|298385.2|793050.9|4394761.4|5338419.9|5415031.0|5554929.9|5799408.0|5979816.8|6079735.1|7046705.1|8324584.6|628758.0|1184824.1|2599761.0|3019046.1|6211934.9|6643358.8|10925034.6|17741192.8|18154084.5|20025415.9|20891463.9|bitfinex|2500|BTC_USD|36735.5|0.024499|11005|19|62|98|130|157|200|240|279|317|372|441|25|62|95|121|166|234|313|370|431|488|535|418778.0|2864294.4|6645576.1|11834442.4|12737998.2|13243334.4|14272490.5|14327072.3|15639335.7|16391501.0|20228739.3|298755.5|1751341.2|5728080.2|8488029.2|10631104.0|12020068.8|12602406.3|13581445.1|14430896.8|14993355.8|18570531.2|bitstamp|3069|BTC_USD|36718.405|0.068004|6922|12|24|42|50|52|56|62|71|80|94|110|14|31|39|42|50|65|76|94|100|114|129|393232.7|835610.6|1854318.6|3110032.6|3266913.0|3267166.6|3699384.1|4226101.7|4405700.3|4659669.9|4836699.5|113999.9|601693.5|847321.9|1290261.4|1991290.8|2440522.6|3277324.9|4259555.0|4259940.0|4607933.1|4679620.0
1643324461|2|2022-01-27 23:01:03|binance|5000|BTC_USD|36762.35|0.004515|81174|65|181|414|616|815|1142|1489|1931|2298|2830|3457|71|192|361|633|909|1579|2120|2678|3172|3714|4214|230140.8|928707.3|2421148.7|6787414.8|7254258.8|7842132.1|8617696.6|11299073.5|15068478.2|19810758.8|21939049.7|537691.6|1202209.9|2441740.5|6427291.5|7690411.4|13076605.3|14867108.9|17678120.3|20525648.5|25166650.3|26857533.0|coinbase|15553|BTC_USD|36777.925|0.007532|230|45|108|175|247|302|421|561|751|918|1044|1230|58|129|198|409|614|832|1027|1206|1372|1550|1711|476755.6|1038305.8|2054028.1|5418181.8|5623348.7|5759634.4|5902312.2|6157799.1|6343560.7|7247120.5|7890024.8|516077.1|1250155.4|2303139.4|5849281.5|6020034.2|7858962.0|11572866.0|17924055.5|18125210.1|20778727.7|20906685.2|bitfinex|2500|BTC_USD|36804.5|0.013585|1543|16|59|114|140|174|219|263|300|342|387|456|23|63|96|140|170|250|317|383|435|487|539|231578.4|2409595.7|5858899.6|10983072.5|14446886.7|15464144.8|16539078.5|16811958.4|17541542.6|19098600.6|22863742.3|325757.9|4472960.8|7363127.2|9467403.3|10971708.6|12391674.9|12991148.1|14175724.8|14668474.0|16082694.3|19990482.4|bitstamp|3072|BTC_USD|36786.81|0.090848|14485|10|26|41|49|54|58|64|69|83|92|106|14|23|33|43|47|60|76|88|95|112|132|185245.5|840757.6|1232715.8|2928211.3|3170046.4|3327054.3|3745314.3|4114522.1|4465614.1|4538142.8|4728121.7|106437.6|546764.1|1190468.2|1936212.9|2160857.9|2385496.9|3459194.3|4204503.2|4205505.6|4566268.9|4768183.2
1643324521|1|2022-01-27 23:02:02|binance|5000|BTC_USD|36751.315|0.003728|8985|71|185|420|634|815|1161|1503|1953|2313|2865|3491|78|167|328|587|866|1530|2076|2648|3139|3674|4162|393540.6|858208.3|2263251.9|6952365.1|7639936.8|8711785.2|9658283.7|12398134.2|16121097.2|20873648.5|23123096.9|658048.5|1101505.1|2573611.5|6959626.5|8375575.0|13550336.7|15215346.4|18197863.7|21039143.4|25676279.1|27236885.6|coinbase|15558|BTC_USD|36760.35|0.006366|651|57|119|186|259|321|446|585|773|935|1068|1258|52|104|173|350|554|770|980|1151|1319|1499|1664|592667.4|1222587.8|2261745.8|4089575.2|4768249.9|6535955.1|6698660.1|6873305.5|7059815.5|7969014.2|9212732.4|560804.0|1097700.8|2145947.8|4783868.5|5759875.3|7904269.9|10612444.0|13962926.0|18491186.9|21153295.3|21278110.0|bitfinex|2500|BTC_USD|36780.5|0.035345|13124|17|62|111|139|171|217|260|295|337|385|452|30|70|104|145|178|259|329|391|445|497|543|346875.4|2858684.3|6136933.1|10310016.4|12726565.2|13383926.3|14451317.8|14724422.8|16166401.3|16434171.5|20254802.6|303646.7|2895149.4|6347061.1|9495678.6|10474478.9|11953929.4|12555479.9|13725463.5|14215151.5|15414911.5|18441200.7|bitstamp|3073|BTC_USD|36756.725|0.084801|10100|10|27|43|52|57|59|64|72|84|95|110|9|28|36|46|50|65|77|92|99|114|135|123018.3|895758.9|1239788.4|3066809.9|3334467.5|3334595.0|3752755.0|4184329.7|4473154.8|4581262.1|4737630.0|109093.1|644383.5|893725.8|1931944.1|2154505.5|2492449.5|3332989.3|4311429.7|4312420.2|4666500.3|4871119.7
1643324581|3|2022-01-27 23:03:04|binance|5000|BTC_USD|36784.215|0.000027|30390|88|182|373|601|805|1132|1484|1879|2295|2792|3425|78|189|365|659|955|1614|2186|2701|3200|3735|4245|863757.4|1336692.2|1886372.8|7312912.0|8035681.9|9084519.3|10125565.0|12466947.0|14088152.0|20743606.9|22673216.8|536819.2|1360500.3|3206682.9|7437636.4|8966615.4|13965619.0|16976271.3|18844515.2|21265711.1|25941165.7|27700470.2|coinbase|15556|BTC_USD|36794.415|0.000027|10548|50|111|165|233|297|413|554|743|914|1028|1221|54|104|186|433|604|822|1010|1187|1361|1534|1700|391119.6|943513.7|1768362.3|3239551.4|4505757.3|6185713.2|6434247.2|6618935.5|6803817.6|6957112.7|8333578.7|284418.1|823170.3|2404712.6|5316270.3|5522679.5|7598163.1|10944276.2|13751111.3|18262717.3|20868603.2|20990664.3|bitfinex|2500|BTC_USD|36799.5|0.002717|40446|27|64|104|132|159|206|248|287|328|372|442|27|59|100|140|175|253|319|382|436|487|538|575956.7|3153442.5|8753880.1|11082098.3|14525377.6|15539116.2|16625994.4|17166079.9|18334125.7|19149704.7|22910359.8|195789.3|2379634.3|8189689.2|11616372.9|12153749.2|13382617.3|13981936.5|15158642.3|16257605.9|18279099.0|22171470.0|bitstamp|3069|BTC_USD|36801.27|0.024673|20031|10|22|37|45|50|55|60|66|80|85|102|13|22|31|38|43|58|76|86|95|109|130|379988.3|862112.2|1206857.7|2539047.6|3243012.1|3400120.0|3818280.0|4187587.8|4538679.8|4538957.2|4800481.1|181457.2|599621.0|1278612.5|1979601.0|2204286.9|2802527.5|3548690.4|4248055.6|4407865.4|4609801.0|4811753.6
1643324641|1|2022-01-27 23:04:02|binance|5000|BTC_USD|36859.095|0.001384|4062|81|164|279|477|688|1052|1404|1751|2208|2552|3229|67|233|541|838|1186|1782|2361|2848|3360|3873|4391|571579.0|1287418.1|1774073.3|3226166.7|7873581.3|9020188.7|10088656.0|10563756.2|13525403.7|18067099.7|22110299.2|478263.7|1308030.7|6131240.3|7943123.4|9914219.9|14724171.6|17668099.6|19886836.3|22283989.9|25943976.4|27676119.6|coinbase|15564|BTC_USD|36861.26|0.016766|2502|39|94|147|197|267|380|515|699|868|989|1169|50|124|323|538|651|878|1058|1231|1407|1581|1738|395650.8|847978.3|1690170.1|4989365.6|5114084.2|6780898.6|6998957.1|7214785.5|7392435.0|7488995.6|8540386.3|426544.0|1458549.6|4500301.9|5876285.3|7841986.5|10700334.5|13340916.0|18569311.8|20517068.6|21403844.1|21748895.8|bitfinex|2500|BTC_USD|36880.5|0.002711|12188|19|60|97|129|152|204|247|283|327|368|428|22|58|110|157|194|272|329|396|448|497|539|353405.3|2893281.6|4032003.6|11827328.5|14335221.4|15326006.7|16666560.4|16902498.8|17667947.2|19192790.5|20528954.5|315725.5|2283990.2|7254697.4|10041174.1|10815977.6|11721561.5|12230079.2|13925057.0|14426960.8|16444100.0|18062126.4|bitstamp|3069|BTC_USD|36868.3|0.044103|18723|10|23|31|41|46|53|58|63|76|82|101|12|24|40|45|53|69|86|91|102|120|140|361815.6|799579.2|1072593.1|2092908.5|3017929.2|3417388.3|3835548.3|3849859.4|4553349.6|4556137.2|4816992.6|83978.5|624549.8|1655049.3|2212389.4|2548655.3|3387083.5|3988789.2|4369651.8|4533112.3|4788576.7|4943407.9
1643324702|2|2022-01-27 23:05:04|binance|5000|BTC_USD|36782.195|0.000027|11257|104|186|373|592|794|1122|1470|1858|2277|2772|3400|47|129|354|672|955|1615|2193|2709|3206|3742|4251|660723.6|1058905.4|2420615.2|7123121.5|7816835.6|8593593.7|9584291.9|11910448.6|13551701.8|20174848.2|22108929.9|517839.4|1328086.8|2210366.0|7161665.9|8831365.1|14056794.7|17206652.6|19039811.0|21469008.7|26120693.3|27883278.3|coinbase|15564|BTC_USD|36792.005|0.019379|2010|61|121|178|248|308|423|564|754|925|1039|1232|50|118|212|462|642|872|1055|1232|1405|1581|1746|539717.4|1237551.4|4487231.3|5404573.4|5428219.4|7142544.6|7356171.2|7540813.4|7724888.6|7890168.8|9265837.1|637804.6|1132984.0|3052926.2|5928095.9|6496908.3|8580643.8|11880915.3|14688749.5|19179581.8|21768426.0|21890511.1|bitfinex|2500|BTC_USD|36811.5|0.002717|2028|21|63|109|132|161|205|248|287|329|372|443|20|61|104|155|192|271|336|401|454|506|557|508443.4|3175761.9|10713046.4|12209574.7|13356081.7|14006767.5|15183401.9|15529191.8|15983890.9|17495228.3|21247110.9|1028920.4|2636864.4|6052096.5|9735744.9|10428524.8|11819860.9|12502855.4|13353437.5|14472754.9|16496556.1|19052893.3|bitstamp|3076|BTC_USD|36795.665|0.073351|23712|8|33|45|54|59|63|69|73|87|92|109|12|28|40|50|54|67|85|96|103|120|140|132623.5|905343.0|1478919.8|3034429.9|3276882.1|3433890.0|3852150.0|4207300.3|4558392.2|4558669.7|4820193.5|174841.1|681026.5|1169747.9|2212540.9|2437185.9|2661824.9|3774914.9|4480934.3|4481936.6|4842700.0|5044549.5
1643324761|1|2022-01-27 23:06:02|binance|5000|BTC_USD|36845.135|0.000027|6067|97|172|303|519|725|1087|1441|1786|2226|2579|3276|65|223|520|820|1146|1765|2350|2833|3341|3858|4376|646039.9|1826606.3|3063710.6|3798670.3|8392051.1|9531023.8|10682016.0|11131587.5|14084204.8|18648413.1|22847972.8|398302.0|1157463.2|5833101.3|8055953.1|10058556.3|14172716.5|17908831.9|20019436.3|22502321.0|26100566.0|27843445.6|coinbase|15587|BTC_USD|36851.54|0.019049|1938|54|121|174|223|292|404|544|733|896|1020|1201|65|131|320|538|662|900|1080|1252|1427|1603|1760|532271.4|1204133.1|2038701.0|4689007.4|5416274.6|7084793.6|7304233.0|7524251.4|7700692.0|7815641.5|8848938.9|483252.4|1364944.9|4478796.8|5824344.9|7797028.4|10656172.2|13277940.8|18505425.5|20427974.3|21316339.0|21658244.0|bitfinex|2500|BTC_USD|36864.5|0.002713|13394|23|67|104|135|156|207|249|284|325|365|430|29|64|119|158|199|279|343|404|458|507|555|622302.6|3129257.9|4521570.2|11806765.9|13767850.7|14770928.7|16089278.8|16316022.9|17089523.7|18603116.0|22243259.9|328121.5|2302447.8|7243931.2|8842084.1|10597819.8|11896274.6|12409507.9|13484172.0|14290041.0|16292496.4|19005015.4|bitstamp|3075|BTC_USD|36844.81|0.101778|6839|15|28|42|48|55|61|65|69|83|91|108|12|31|48|54|59|74|92|99|109|126|145|392027.3|866207.7|1273576.1|1720310.2|3208551.0|3476234.6|3894368.6|3894622.1|4598213.8|4601115.8|4862639.6|110605.8|676011.5|1731515.1|2321554.4|2561450.1|3460983.2|3748548.1|4446390.9|4609813.5|4864197.5|5016861.9
1643324821|2|2022-01-27 23:07:03|binance|5000|BTC_USD|36888.085|0.000027|11018|71|152|259|438|652|1028|1372|1720|2171|2511|3158|85|256|599|895|1256|1820|2412|2893|3402|3920|4440|729789.3|1277593.2|1732998.2|3133201.1|5403778.2|8988779.5|10095538.0|10604181.1|13417654.1|17187309.5|21851170.8|284918.1|1255773.4|6515507.9|8035639.2|10092862.0|14661043.7|17744712.1|20197878.0|22178838.4|25882111.9|27917243.8|coinbase|15565|BTC_USD|36898.995|0.005447|71923|33|81|130|174|243|363|491|652|833|976|1133|53|132|400|566|677|900|1077|1244|1426|1597|1759|290078.4|675364.2|1510088.2|2904620.8|4936666.2|5099307.8|6820317.5|7120491.6|7290532.7|7375573.5|8350174.3|249300.9|2422318.1|5219479.8|5580265.8|7574357.2|10351402.5|13599639.6|18254667.5|20878894.9|21013627.6|21429383.2|bitfinex|2500|BTC_USD|36893|0.010842|11533|27|67|103|135|157|207|245|286|328|364|425|24|68|122|161|202|281|342|403|462|508|551|731514.5|3249329.9|7939761.3|11727714.5|13708415.5|15093979.6|15827491.3|16584368.2|17350098.7|18818140.8|20838746.0|342529.6|2479877.9|7736648.0|8874766.9|10894054.7|11798927.8|12309642.6|13694625.1|15288821.7|16214000.4|20205481.1|bitstamp|3082|BTC_USD|36894.155|0.118366|11334|12|29|44|50|55|63|68|72|84|89|105|14|32|50|57|66|77|95|101|114|130|149|379032.5|891416.9|1312424.2|1738969.8|2637709.8|3498528.2|3916688.2|3916941.7|4588598.6|4623157.9|4882476.5|165702.9|726927.6|2099850.4|2449938.4|2639209.3|3476011.7|4460548.5|4460933.5|4810069.2|4881782.2|5035849.9
1643324881|1|2022-01-27 23:08:02|binance|5000|BTC_USD|36923.275|0.000027|14553|62|130|263|415|625|999|1352|1699|2147|2491|3105|40|191|535|867|1214|1784|2354|2849|3393|3884|4387|1020309.3|1596862.9|2667203.0|5395151.6|6237613.7|9746796.9|10848087.9|11277041.8|14045650.0|17684279.3|22378955.3|312559.6|2251598.3|4304831.0|8592253.7|9742014.7|14500380.4|17495170.1|19953358.4|24937453.7|26452663.7|27797783.3|coinbase|15621|BTC_USD|36946.37|0.005684|535|59|115|167|214|265|390|514|655|845|1003|1144|76|264|495|621|735|939|1113|1281|1463|1626|1786|884676.7|1388840.7|2242437.2|3986922.5|5620390.5|5777801.4|7547550.0|7751899.5|7930549.3|8114286.4|9047534.4|874593.9|2060911.2|4243895.5|7864357.0|8003254.2|11340499.6|14154772.2|18605143.9|21234296.7|21363658.6|21983918.1|bitfinex|2500|BTC_USD|36949.5|0.067660|56478|22|60|97|123|150|199|239|278|316|356|409|20|67|117|162|207|283|341|398|455|500|549|708639.3|2669755.2|4090131.1|11248745.1|13565364.3|15086315.9|15554420.6|16758759.3|17216234.7|18721440.6|21738445.4|271345.4|2367559.2|5177816.1|8508333.1|11736139.9|12749053.9|13650275.4|14541682.3|16132697.3|17075664.4|21059651.1|bitstamp|3078|BTC_USD|36948.11|0.069557|14916|10|27|41|47|51|61|63|69|75|87|98|14|30|48|57|65|80|92|100|115|136|150|129096.5|753287.6|1107215.0|2024271.3|2358155.5|3329912.8|3330040.3|3748300.3|4165717.4|4454542.5|4562649.8|182462.4|848154.3|1634716.1|2556831.1|2612222.2|3676969.9|4433509.1|4434537.5|4792655.0|4995132.6|5063786.8
1643324941|2|2022-01-27 23:09:03|binance|5000|BTC_USD|36933.355|0.000027|11300|82|158|284|433|641|1010|1357|1705|2138|2496|3090|49|252|601|947|1294|1850|2425|2915|3462|3961|4457|820613.1|1455510.3|2929434.5|5842744.6|6480616.5|10009995.2|11067996.4|11541486.8|14279176.8|17953958.0|22593959.3|457503.0|2285386.0|3600389.5|8876000.5|12585255.6|14559612.7|17550194.3|20398910.7|25000124.0|26545871.1|27895150.6|coinbase|15627|BTC_USD|36941.435|0.013887|29|52|100|156|215|272|397|522|677|856|1019|1161|40|179|417|555|671|891|1061|1230|1412|1578|1739|502647.9|987490.9|1808460.7|4852331.2|5042433.4|6717958.6|6909227.7|7124753.8|7292065.9|7442181.5|8489641.1|387308.0|1608937.4|3615530.1|7476740.7|7610086.8|10345723.9|13685634.6|18214273.6|20859187.2|20984299.1|21609012.4|bitfinex|2500|BTC_USD|36955|0.032472|55014|26|63|102|132|159|206|246|285|323|361|416|12|59|111|159|203|277|336|393|453|498|545|699938.2|3131471.6|9145914.0|12767748.2|14775825.0|16286145.0|16767952.7|17975211.7|18419399.9|19903610.5|22952235.2|190997.3|1995614.0|5473520.8|8758225.5|11356250.8|13025421.3|14091651.6|14663220.4|16575655.2|17838189.6|21507060.5|bitstamp|3077|BTC_USD|36949.99|0.072801|10097|12|28|43|47|52|62|65|70|76|88|99|9|25|43|53|60|76|88|96|111|132|146|438181.1|894827.3|1398062.9|2132881.2|2466865.4|3438548.7|3438776.2|3856936.2|4274353.3|4563178.4|4671285.7|65095.9|821660.0|1493328.1|2508285.6|2509963.6|3628755.2|4385294.3|4386322.7|4744440.3|4946917.9|5015572.0
1643325002|2|2022-01-27 23:10:04|binance|5000|BTC_USD|36965.895|0.000027|29715|91|170|280|426|607|1011|1343|1687|2087|2484|3015|52|248|591|971|1283|1874|2392|2897|3428|3945|4439|1107284.6|1397945.2|2364843.2|5897538.9|6345670.6|9835299.5|10780750.2|11285519.2|13850453.7|15343835.5|21942451.6|713191.8|1495573.6|2995071.0|7995397.0|11651005.9|15143508.3|16988893.3|19463568.4|24074695.7|25794749.3|26944329.3|coinbase|15674|BTC_USD|36980.105|0.008194|1321|50|112|162|224|285|413|531|674|865|1041|1162|58|206|417|540|670|872|1048|1223|1392|1562|1722|706124.8|1252990.4|2540429.6|5358271.6|5478983.2|7184779.6|7272279.5|7441584.0|7736075.3|7897321.3|8210535.3|767400.1|2447253.3|4637425.9|7227379.2|7447599.0|11033087.3|13611469.0|18947171.3|20712756.2|20844662.2|21462632.6|bitfinex|2500|BTC_USD|36995|0.021625|2327|21|62|97|121|147|191|231|275|313|352|398|13|58|116|162|207|275|343|396|450|499|545|559183.3|3255872.4|7199395.1|11417619.4|13672845.4|15236495.9|15672323.9|16760098.8|17498631.5|18116243.0|21987234.9|179432.0|1959945.9|6710479.5|8101582.0|10528639.1|12657588.9|13700618.6|14276431.8|16405071.2|17669777.8|21118161.1|bitstamp|3079|BTC_USD|36984.96|0.055212|14920|10|29|39|46|50|59|65|70|74|88|93|13|29|48|61|68|87|98|107|121|142|155|230756.2|612396.7|1205006.4|2454659.5|2454854.8|3273317.6|3471599.1|3889759.1|4244909.3|4596001.3|4596278.7|148431.1|707285.1|1346464.2|1963964.1|2932839.2|3735352.6|4748411.5|4908221.4|5111325.6|5313278.2|5379079.3
1643325061|1|2022-01-27 23:11:02|binance|5000|BTC_USD|36935.24|0.001354|6187|79|172|310|480|688|1053|1400|1749|2171|2528|3116|69|166|528|891|1236|1794|2369|2863|3411|3910|4402|755234.4|1543794.9|4527304.7|5698096.8|6702086.3|9833064.5|10867873.7|11345283.7|14089201.7|17515624.4|22135647.4|565061.6|1364412.7|2761705.2|8570281.1|12908444.4|15213784.2|18176111.6|20984961.4|25584111.6|27154950.0|28508150.5|coinbase|15687|BTC_USD|36957.175|0.000027|29642|60|118|186|247|305|437|562|707|900|1064|1197|58|145|393|525|647|856|1034|1201|1380|1545|1710|707028.7|1052649.2|2517743.5|5316557.1|5378651.0|7085836.1|7187721.8|7352362.5|7638742.1|7800017.3|8848384.8|628958.2|2310469.5|3396142.0|6923214.2|7455011.9|10816276.4|13620128.4|18072736.5|20691509.9|20823977.4|21465022.2|bitfinex|2500|BTC_USD|36964|0.016232|21191|31|69|110|136|162|206|246|287|323|361|414|13|61|114|168|214|287|347|402|461|507|553|1035291.0|3716382.8|9288808.4|12083752.5|13992733.9|15449694.4|15695701.2|17664585.5|18126965.8|19456181.3|22612227.6|180724.7|2077519.4|5255736.0|8250024.7|10935040.4|12891594.3|13909001.5|14480206.1|16393664.9|17740718.1|21329179.3|bitstamp|3072|BTC_USD|36962.92|0.105241|7391|8|25|42|44|46|54|60|65|70|83|92|16|27|42|54|63|79|93|100|117|137|150|172845.0|917124.0|1864607.8|2627091.8|2630851.8|3445654.6|3643936.1|4062096.1|4479477.3|4768338.3|4840867.0|181921.8|620397.8|1196029.3|2101275.0|2440088.2|3558879.7|4629138.7|4630141.0|4992073.1|5193987.4|5259390.3
1643325121|1|2022-01-27 23:12:02|binance|5000|BTC_USD|36892.845|0.000027|9203|92|192|351|551|749|1114|1453|1805|2245|2584|3219|66|143|401|741|1112|1684|2276|2759|3276|3784|4302|583405.5|929446.2|4345269.6|5181415.8|5741103.4|9132353.3|10189492.5|10849224.0|13648953.1|16752498.1|21622525.2|424330.3|684419.4|1940118.3|7033400.1|9942883.0|14647951.0|17812458.3|20300899.8|22698882.6|25952366.9|28016545.7|coinbase|15621|BTC_USD|36914.525|0.000027|14301|55|118|164|223|290|406|542|701|881|1027|1186|56|111|281|450|586|836|1018|1183|1370|1540|1699|670190.7|1175997.9|2649901.7|5227698.0|5435636.2|7009411.5|7195384.0|7500807.2|7581218.0|7728429.4|8840354.8|1130811.5|2776986.4|4185826.4|7685941.3|8012922.2|10747344.5|13463302.6|18115091.0|20743459.3|20883820.8|21291038.4|bitfinex|2500|BTC_USD|36935|0.021660|16272|22|63|100|126|153|202|241|281|321|356|414|22|68|116|158|205|285|343|399|459|505|554|682748.9|3659810.4|6614984.5|10933844.6|13121410.4|14451105.5|15362792.7|16555402.3|17017934.5|18508372.3|21552849.8|516875.5|2618889.1|5375001.1|8602430.6|11275898.0|12793735.5|13793352.8|14692646.6|16290086.4|17235707.4|19921081.7|bitstamp|3073|BTC_USD|36910.505|0.079029|6277|17|32|46|46|50|60|64|69|76|86|100|12|24|39|49|60|72|91|97|113|130|145|497274.1|1044803.9|2218634.6|2218634.6|2653120.7|3665879.8|3666133.4|4084293.4|4610884.9|4790509.6|5044479.1|160384.9|617870.2|1130133.8|2155907.8|2434955.8|3325795.9|4624026.5|4624411.5|4980265.8|5088536.1|5199327.9
1643325181|2|2022-01-27 23:13:03|binance|5000|BTC_USD|36863.335|0.000027|37426|82|159|347|554|764|1132|1478|1816|2259|2611|3261|75|193|376|699|1072|1651|2239|2723|3228|3750|4268|415852.5|913766.5|1516818.0|3033866.2|8097333.1|9194329.1|10334483.6|10952354.9|13836603.5|17608354.1|21901164.1|347501.4|1069353.2|2608512.1|4424136.9|9147952.1|14821683.4|18015623.9|20015134.7|22331552.3|26023377.4|27688625.3|coinbase|15603|BTC_USD|36893.77|0.014095|445|50|99|153|219|283|397|535|697|884|1021|1184|43|91|228|406|540|801|981|1152|1330|1499|1662|476168.9|992406.5|3017784.6|4233662.1|6644531.0|6714951.6|6882188.1|7195346.9|7346420.6|7440902.2|8546808.2|390752.4|1554937.8|4116140.9|5844121.0|7659262.7|10414802.6|13117215.0|17773617.3|20394360.8|20528089.0|20944830.8|bitfinex|2500|BTC_USD|36901|0.010840|15109|22|61|95|125|152|201|241|281|320|357|414|19|61|110|151|191|275|334|395|456|505|546|742326.8|2890154.7|7808857.3|10458489.0|12660426.6|13793433.1|15053329.9|15794863.8|16567495.0|18035905.7|21103749.6|471417.2|2101498.6|6805678.1|9974224.0|11450533.5|13037427.8|13653782.2|15038474.8|16636634.8|17578464.8|21556175.4|bitstamp|3077|BTC_USD|36882.535|0.081909|2199|17|32|45|48|53|61|67|70|82|89|105|10|29|42|48|58|72|91|96|108|125|144|220030.0|837148.9|1318924.9|2192113.2|2768297.8|3208729.9|3626989.9|3627143.4|4298800.3|4333421.2|4593547.1|150310.5|685269.4|1625782.4|1872282.8|2458502.4|3393963.9|4692194.4|4692558.7|4857436.4|5112664.4|5267457.5
1643325241|1|2022-01-27 23:14:02|binance|5000|BTC_USD|36930.795|0.000027|95351|69|118|243|434|644|1016|1364|1713|2139|2491|3084|51|181|536|895|1242|1805|2381|2879|3427|3921|4422|1005760.3|1293905.8|2876537.1|5091775.3|5913289.1|9218323.7|10288823.3|10792012.7|13551110.7|17069197.6|21706193.6|358740.7|1121050.2|2225347.2|8381860.7|12547999.1|14750823.6|17796371.7|20621406.1|25194912.7|26741390.2|28115996.4|coinbase|15608|BTC_USD|36958.395|0.001921|1037|46|89|136|178|240|358|483|628|822|989|1119|62|154|381|507|653|870|1051|1217|1397|1561|1723|595244.1|1054056.9|2316633.4|4967422.7|5122790.3|6882041.9|7004263.0|7168009.6|7460751.9|7633802.9|8679062.6|540720.4|2602796.5|3855824.1|7411794.7|7580396.3|10916041.3|13182144.8|17634701.7|20253767.1|20385932.3|21023261.0|bitfinex|2500|BTC_USD|36971.5|0.018934|7703|28|66|105|132|162|208|252|294|330|369|419|18|60|117|165|209|281|340|399|456|505|553|539314.9|2936180.1|3941594.9|8651685.2|11356554.5|13532350.9|14139763.0|15815461.8|16552964.9|17883013.5|19920822.4|384215.9|2299292.2|4456563.1|7100239.5|10016632.5|11920686.2|12307779.9|13502281.2|15641387.6|17160259.2|20606856.5|bitstamp|3070|BTC_USD|36954.705|0.071466|7450|9|22|34|40|43|53|58|63|69|81|90|12|24|39|50|60|75|88|97|113|133|147|210071.9|843361.3|1200335.5|1943569.4|2277108.8|3248792.1|3380234.8|3798394.8|4215811.9|4504637.0|4577165.7|118034.8|535729.3|1108186.3|1903274.6|2353779.7|3418527.5|4488760.4|4579705.4|4937861.0|5140300.5|5208954.7
1643325301|2|2022-01-27 23:15:03|binance|5000|BTC_USD|37007.715|0.000027|32010|83|162|260|386|592|990|1326|1692|2039|2464|2865|122|367|728|1099|1404|1992|2487|2998|3525|4049|4539|635076.1|1394995.1|1913825.7|3019656.4|5397390.9|8927433.4|9776211.5|10696309.7|11340797.8|14120286.2|19086664.3|276878.1|1892929.8|6563639.0|9686488.2|13085900.6|17217022.9|18148926.6|21822892.1|25293745.2|27005014.7|28212396.0|coinbase|15639|BTC_USD|37026.18|0.014908|584|50|99|144|179|238|352|461|612|801|968|1092|111|260|415|564|708|896|1073|1243|1419|1583|1745|659850.4|1296974.0|2115290.8|2782437.3|5328287.8|7011351.7|7074103.0|7266944.4|7587830.6|7751233.3|7997544.5|394909.2|1187514.3|5641588.3|5824698.7|8500841.1|11205648.4|15851368.7|17773734.7|18663814.2|19009903.9|20051684.1|bitfinex|2500|BTC_USD|37042|0.010799|5432|25|67|101|132|155|204|251|292|332|371|413|28|71|125|173|216|281|342|400|451|499|544|832853.6|3026477.6|4252077.9|10436949.7|14008718.1|15732704.4|16533033.7|18207920.0|18962866.0|19586640.3|22268758.7|585648.9|2258552.4|7342812.6|8986700.5|10959921.8|12339023.7|12649867.8|14270233.2|16604823.5|18893452.6|22138161.4|bitstamp|3075|BTC_USD|37019.49|0.078715|10109|17|27|39|46|46|54|60|67|70|83|91|5|21|41|49|58|77|86|96|113|131|145|421639.2|849740.0|1270750.0|2269814.4|2269814.4|2977700.0|3286457.1|3794758.7|3794987.8|4498478.0|4501379.9|71256.8|728955.4|1811083.7|1931895.1|3146491.5|3836117.2|4534920.1|4698342.7|4952726.7|5105352.7|5415657.1
1643325361|3|2022-01-27 23:16:04|binance|5000|BTC_USD|36895.305|0.012007|3673|67|165|337|546|755|1119|1456|1812|2251|2587|3219|70|144|411|766|1136|1707|2297|2781|3335|3812|4329|443896.6|1020130.3|2199504.4|4743158.2|5501842.5|9134372.4|9957813.4|10593889.8|13361030.9|16584004.9|21439368.0|775349.2|1255644.7|3012598.2|7347320.7|10216557.7|14981380.9|18157091.8|20578078.4|25417648.7|26105886.5|28132994.6|coinbase|15628|BTC_USD|36905.695|0.000027|709|58|113|166|227|293|411|545|707|890|1035|1192|47|93|241|418|553|809|989|1156|1341|1507|1669|711771.4|1260559.2|3729532.0|4449767.3|4586726.8|6160595.5|6344630.7|6657712.1|6805182.2|6896806.9|8007749.8|556916.2|1315896.2|2074322.1|4448462.4|6267394.3|8994722.0|11696957.3|16352830.8|18981600.0|19112881.9|19528544.0|bitfinex|2500|BTC_USD|36919|0.021669|6241|24|67|106|132|161|204|241|277|314|353|409|13|53|116|158|201|276|334|390|453|501|544|516139.3|2961540.9|9346875.5|11705439.4|13172301.5|13857662.5|14837978.7|15738714.5|16482992.4|17973254.9|21075446.8|190315.5|1667309.4|4948678.1|7225648.8|10744665.9|11148457.0|12155888.0|12847436.0|15177305.8|16722771.4|18317553.1|bitstamp|3075|BTC_USD|36911.055|0.066457|27466|9|29|46|47|51|60|65|70|76|86|100|9|27|41|50|60|73|92|98|114|131|146|177915.6|548341.9|2075495.8|2167244.1|2759022.0|3614926.7|3768043.5|4186203.5|4650564.0|4830188.7|5084158.2|126095.8|362059.9|1278763.3|2184804.4|2432103.6|3399019.0|4697852.0|4698237.0|5054091.4|5162361.7|5273153.5
1643325421|1|2022-01-27 23:17:02|binance|5000|BTC_USD|36875.665|0.000027|17709|80|177|379|580|792|1154|1495|1841|2286|2633|3269|61|158|380|734|1109|1680|2280|2756|3269|3798|4317|706881.2|1482518.9|3014109.4|5332772.2|8269344.2|9456617.9|10529503.5|11141508.4|13926238.5|17463002.0|22022878.7|281949.0|1302505.5|2296526.4|5282893.8|9314949.5|15002573.0|18191518.0|20264981.4|22616500.8|26122574.0|28181239.8|coinbase|15634|BTC_USD|36892.605|0.012658|327|65|119|173|236|304|420|557|720|905|1046|1212|42|87|211|402|531|792|971|1140|1318|1490|1652|705694.9|1323979.7|3955410.3|5212582.0|6860815.5|6927327.8|7096552.1|7409793.3|7561777.9|7655750.9|8773903.5|333011.6|933944.6|1846041.0|3997879.4|6056365.0|8799920.5|11505707.0|16162022.8|18043328.4|18916959.9|19336550.7|bitfinex|2500|BTC_USD|36908.5|0.013547|6389|26|71|109|140|164|211|253|291|332|370|426|27|73|118|163|204|293|353|411|471|522|561|625805.0|3269383.0|10325302.9|13384773.2|14327120.2|15320504.1|16691575.5|17529709.8|17995236.2|19477815.9|22549111.2|319286.6|2373267.9|5604116.2|8922321.5|11381994.0|12893226.3|13393547.4|14258400.7|17014703.9|17967880.4|20635269.8|bitstamp|3072|BTC_USD|36894.415|0.038570|23433|7|26|41|45|49|56|64|67|78|83|99|14|29|42|52|62|75|95|101|115|130|149|354795.5|900189.6|2116178.8|2824467.2|2939166.1|3663262.9|4234486.2|4234639.7|4844065.6|4878624.9|5137943.5|124706.8|636545.6|1107836.3|1849338.3|2435475.0|3313383.4|4701249.5|4701634.5|5050796.3|5122483.3|5276551.0
1643325481|2|2022-01-27 23:18:03|binance|5000|BTC_USD|36889.405|0.000027|24622|102|201|371|586|789|1151|1501|1852|2293|2639|3263|72|166|426|775|1144|1711|2309|2793|3310|3829|4348|869634.9|1468187.3|2821369.1|5419717.1|5982725.8|9579104.7|10618201.5|11263478.5|14030832.5|17527671.3|22131667.9|779239.2|1398943.3|3392392.7|7793942.0|10688552.0|15274839.6|18439744.3|20864851.0|22865387.4|26364753.8|28407420.9|coinbase|15646|BTC_USD|36906.55|0.018696|1399|66|131|181|243|313|431|565|725|907|1056|1211|49|96|245|418|554|806|988|1153|1339|1505|1666|646618.4|1407291.9|4712771.9|6115599.0|6252898.4|7825587.6|8009642.8|8321483.0|8471325.8|8563149.1|9675173.9|633946.5|1112584.4|2284147.4|4326515.4|6142737.5|8872707.5|11578745.2|16234566.3|18863336.1|18994642.2|19407182.7|bitfinex|2500|BTC_USD|36924|0.032499|28068|20|65|103|132|156|207|244|284|323|363|419|27|69|117|165|208|292|351|411|471|517|566|527897.0|3412372.5|10313702.0|14142627.6|14733462.6|15795476.2|16807510.5|18000361.6|18460454.4|19952125.0|23024561.1|600242.2|2865899.1|6855503.2|10105216.8|12431224.1|13742479.4|14244593.8|15432125.3|17870221.5|18815274.0|22799927.1|bitstamp|3082|BTC_USD|36909.345|0.052480|14468|16|37|52|53|57|66|71|77|83|93|107|16|31|43|53|63|76|95|101|117|134|149|391365.7|912392.3|2212424.6|2240936.2|2832714.1|3667752.3|3820869.1|4239129.1|4703489.6|4883114.3|5137083.8|163149.6|700910.5|1228129.5|2178686.9|2425986.1|3392901.5|4691734.6|4692119.6|5047973.9|5156244.3|5267036.0
1643325542|1|2022-01-27 23:19:03|binance|5000|BTC_USD|36820.025|0.000027|14426|69|197|419|625|818|1153|1531|1876|2298|2689|3358|59|147|257|551|905|1563|2143|2641|3147|3668|4186|478421.0|1941336.5|4482615.8|5409968.4|8450117.2|9326959.5|10285969.5|10952600.4|13660621.5|18723906.2|22256029.7|537909.4|1344298.9|2072449.5|4133590.7|8443159.2|13814339.3|17720729.2|18653136.8|22299947.2|25701011.1|27291212.8|coinbase|15606|BTC_USD|36856.195|0.000027|1550|56|117|179|239|310|416|566|743|916|1044|1224|58|96|143|360|491|770|956|1129|1307|1480|1637|631636.4|1798599.9|5094517.6|5212381.7|6835690.9|6898170.2|7078885.9|7406614.1|7572038.8|7813267.9|8879894.3|615852.7|1112223.6|1914633.7|3122766.0|6118950.5|8944202.0|11597690.0|16250382.0|18170291.2|19058582.4|19400783.3|bitfinex|2500|BTC_USD|36881.5|0.002711|40228|19|69|113|138|162|212|253|288|332|370|432|26|67|99|144|188|276|335|396|453|504|546|435686.8|3038376.2|12350387.3|13870560.3|15203985.0|15887473.3|17447626.1|17802627.5|18575317.8|20084650.4|23526225.1|605759.8|2676677.4|5670912.7|7767713.3|10995739.5|12771388.3|13463151.8|14329700.6|15602953.9|18000614.2|22004848.8|bitstamp|3082|BTC_USD|36842.65|0.053145|17668|18|38|52|57|63|68|75|78|90|98|115|18|43|56|61|70|87|106|114|124|141|160|376149.8|1214233.3|2060970.0|2792136.2|3475395.3|3627298.0|4198495.2|4198648.8|4731405.1|4734307.1|4995831.0|145076.3|672063.5|1013285.4|1410036.1|2331224.9|3417949.8|4019810.9|4717674.4|4881097.0|5135481.0|5288145.3
1643325601|2|2022-01-27 23:20:03|binance|5000|BTC_USD|36873.415|0.000027|71642|60|131|355|564|780|1134|1497|1842|2288|2632|3274|60|178|392|737|1112|1687|2282|2763|3271|3804|4314|350173.8|1134154.5|1942395.2|4983204.7|8208148.0|9370998.9|10451703.1|11152849.7|13855841.0|17404354.1|22143468.7|436690.2|1330071.0|4696027.2|6549359.1|9530607.1|14442498.1|17606746.7|19722834.6|22000439.5|25511473.4|27179151.6|coinbase|15605|BTC_USD|36886.155|0.006642|434|38|91|145|207|284|398|533|695|881|1020|1184|42|96|201|395|520|785|966|1135|1310|1485|1647|472060.8|1842459.0|4232828.7|4831061.1|7261046.4|7326355.1|7496107.8|7809880.0|7959841.1|8216299.4|9187428.2|336177.6|928631.6|2115930.5|4136236.7|5938448.5|8706174.2|11408619.4|15929727.1|17803970.5|18688921.1|19104521.2|bitfinex|2500|BTC_USD|36916|0.016253|14893|24|69|116|144|173|220|260|298|339|380|435|28|72|119|160|202|288|346|406|467|514|557|965403.8|3345332.8|10629833.1|12536582.1|14810741.6|15865387.3|16956957.4|17875698.2|18609151.5|20116995.1|23183530.6|447644.7|2965071.2|6556108.7|9285621.4|11573315.3|12815263.3|13314943.6|14504739.6|16943368.2|17888102.5|21855866.4|bitstamp|3098|BTC_USD|36904.55|0.062756|7519|13|44|65|70|74|84|89|95|103|110|124|20|41|54|63|73|85|104|110|125|140|158|163110.6|834533.0|1417638.7|2330672.7|2745206.1|3737265.0|3890381.8|4308641.8|4809265.6|4844022.7|5097992.3|167339.8|672075.8|1570122.8|2178886.6|2514744.1|3351566.6|4650399.7|4650784.7|5006601.0|5072129.9|5225701.1
1643325661|1|2022-01-27 23:21:02|binance|5000|BTC_USD|36855.575|0.000027|11789|86|199|415|641|846|1198|1579|1919|2360|2706|3356|79|189|368|707|1085|1682|2262|2746|3264|3783|4301|648566.6|1863641.4|2999899.4|6136741.0|9242622.6|9959382.4|11080818.4|11804172.8|14515110.7|18797856.3|22780415.3|629332.7|1331610.3|3045472.8|6715384.8|9540607.0|14710659.7|17692661.6|19880277.4|22285585.7|25808112.2|27466023.2|coinbase|15620|BTC_USD|36872.935|0.014292|16988|51|108|166|232|305|417|560|728|912|1045|1219|57|112|195|398|521|795|984|1153|1325|1503|1659|574349.3|2009006.4|4613232.7|5284946.9|7581209.3|7649101.6|7827843.6|8189783.2|8308057.2|8560368.6|9609567.1|636294.6|1210835.6|2490441.0|4406176.9|6214918.9|8998677.8|11689790.8|16178206.2|18091127.7|18979838.4|19336324.9|bitfinex|2500|BTC_USD|36895.5|0.008131|1187|26|68|105|128|158|207|245|284|327|364|423|24|63|103|146|189|274|335|395|459|506|548|651842.7|3260981.8|10730739.0|12200606.9|14501407.6|15569666.4|16733643.7|17782720.1|18245978.8|19732032.5|22800443.5|496814.7|2711412.9|6991475.3|10156210.8|12323918.3|13787646.0|14290707.6|15476376.5|17911773.8|18833775.4|22828232.6|bitstamp|3094|BTC_USD|36875.605|0.054372|11335|18|50|61|66|71|79|86|90|100|107|125|19|42|54|64|72|89|107|112|124|142|161|406568.1|980098.9|1455652.7|2372178.4|3355378.9|3775110.8|4346234.0|4346487.6|4847309.1|4881930.1|5142683.8|192428.8|695070.4|1238066.4|1875390.6|2466913.8|3393926.5|4312235.2|4693097.7|4857317.8|5113229.6|5268022.6
1643325721|1|2022-01-27 23:22:02|binance|5000|BTC_USD|36855.27|0.003799|1988|82|198|413|640|843|1198|1584|1922|2364|2709|3360|76|195|380|724|1103|1698|2278|2762|3281|3800|4318|664706.4|1774251.2|2973802.4|6110160.9|9217095.4|9934885.8|11058050.1|11803908.2|14550849.0|18833715.2|22819086.3|708479.7|1491265.2|3195256.4|6622566.7|9690539.3|14859069.0|17835257.2|20022194.6|22428529.0|25951751.4|27610705.3|coinbase|15641|BTC_USD|36875.115|0.019173|790|75|130|189|252|327|440|582|750|932|1068|1238|75|133|220|423|543|820|1007|1174|1345|1524|1681|625815.9|1984011.8|4540018.1|5243108.2|7531125.6|7598988.0|7777324.9|8139364.8|8256406.0|8509927.6|9478743.2|699274.1|1311323.1|2581805.9|4537482.2|6306523.7|9089658.4|11781975.0|16268464.5|18181197.3|19069978.6|19448366.8|bitfinex|2500|BTC_USD|36897|0.027102|2983|23|70|105|131|158|207|244|284|326|363|420|26|65|105|146|188|272|333|392|454|501|543|574283.7|3403892.1|10801169.9|12307499.3|14601156.0|15676610.0|16853472.1|17887305.2|18350515.3|19836644.6|22904826.5|596778.2|2844416.3|7847560.1|12150660.2|13179897.5|14643616.4|15146683.6|16332759.1|18767925.6|19690039.9|23684376.0|bitstamp|3096|BTC_USD|36879.175|0.038260|16862|18|51|63|67|73|81|88|92|102|109|126|22|47|61|68|78|93|112|117|128|146|165|407679.0|985617.9|1424556.6|2337422.3|3324282.8|3744014.6|4315137.9|4315391.4|4816213.0|4850833.9|5111561.7|155761.0|702806.8|1484509.1|1877207.3|2469198.4|3395743.1|4694576.2|4694940.5|4859134.5|5115046.2|5269839.3
1643325781|2|2022-01-27 23:23:03|binance|5000|BTC_USD|36856.945|0.000027|3713|60|177|393|617|825|1181|1566|1904|2347|2689|3337|90|218|409|759|1131|1725|2306|2799|3307|3830|4347|579117.4|1679525.2|2713651.0|5983798.6|9132148.0|10041351.3|11199264.4|11940540.0|14647120.7|18950798.8|22938846.4|731599.4|1482149.8|3147902.0|6676141.2|9734802.5|14864121.3|17933850.8|20226564.4|22525884.1|26050006.8|27738350.4|coinbase|15616|BTC_USD|36872.295|0.003119|709|44|112|165|229|302|414|557|725|909|1040|1216|54|124|200|405|528|803|991|1161|1332|1512|1667|539793.6|1956359.0|4401337.4|5104262.6|7400525.0|7468417.3|7647159.3|8009098.9|8127012.8|8403363.2|9452935.6|330297.9|1025023.6|2229273.5|4145161.0|5953890.8|8737994.7|11429206.7|15917381.2|17830176.7|18719268.9|19070526.7|bitfinex|2500|BTC_USD|36903|0.016259|2352|17|65|109|132|160|212|249|288|332|368|426|29|67|107|150|193|279|340|399|461|511|551|312772.7|2769456.0|10501872.0|12018855.6|14313427.0|15389238.1|16565698.2|17306958.5|18077858.3|19546106.5|22615666.9|526052.3|2932366.6|7896769.0|10952041.9|13161643.2|14539764.4|15040004.5|16225312.3|18660305.7|19601499.8|23576622.6|bitstamp|3102|BTC_USD|36888.795|0.048443|14899|20|49|66|72|79|87|94|98|108|115|129|21|43|55|63|74|87|106|111|123|140|159|397673.1|900645.8|1357612.1|1938463.0|3356858.0|3776589.8|4347713.1|4347966.6|4848788.2|4883409.1|5142666.1|181403.3|720125.3|1481901.3|1863878.3|2450118.1|3375525.0|4674358.1|4674722.4|4839600.1|5094828.1|5249621.2
1643325841|1|2022-01-27 23:24:02|binance|5000|BTC_USD|36823.765|0.000027|62938|87|234|495|702|896|1237|1633|1984|2409|2784|3451|79|192|314|624|969|1633|2210|2707|3213|3739|4256|733659.2|1265042.6|4092658.7|5598872.0|8458256.7|9553979.7|10756156.9|11437974.7|14132672.1|19337235.0|22850720.2|938183.4|1518298.8|3074858.7|6520641.1|8864479.4|14095060.3|17854983.0|18785463.3|22416064.5|25879429.6|27430084.3|coinbase|15630|BTC_USD|36837.435|0.000027|7371|66|138|203|270|338|446|597|785|952|1081|1265|67|120|164|344|495|778|967|1142|1306|1486|1647|824013.8|2178317.2|5311306.2|6278998.0|7855010.1|7918031.9|8109780.4|8469909.5|8607094.2|8880996.3|9936693.0|759081.7|1498249.1|2193946.5|3408180.5|6409734.2|9193866.3|11881046.3|12149147.4|17423269.0|19202283.3|19547357.0|bitfinex|2500|BTC_USD|36860.5|0.002713|2149|22|69|106|132|160|208|248|287|325|367|432|24|65|99|139|180|265|327|388|447|498|546|469888.2|3391188.9|8973632.2|9905472.9|12237658.0|13069081.4|14764166.5|15308270.0|15739351.9|17293087.1|20892496.6|520265.2|2634884.3|6633624.2|8320001.2|11736550.2|13400901.6|13934534.0|14895959.4|16246457.4|18629634.4|22643580.8|bitstamp|3090|BTC_USD|36842.305|0.034281|23773|16|42|58|65|70|77|83|87|99|107|124|20|45|62|68|76|92|111|119|129|146|164|368617.4|860571.3|1736884.7|2710751.9|3393911.0|3702934.4|4274031.7|4274285.2|4807041.6|4809943.5|5071467.4|246968.0|751966.5|1140665.4|1848248.4|2433937.8|3479576.8|4081437.9|4779301.4|4942724.0|5197108.0|5349734.0
1643325902|1|2022-01-27 23:25:03|binance|5000|BTC_USD|36891.925|0.000027|27860|77|170|374|618|819|1189|1559|1917|2359|2697|3314|113|215|489|833|1203|1771|2360|2845|3364|3877|4395|652561.2|1428342.9|2275538.5|5727345.7|6283640.4|9901903.7|10986012.3|11808594.5|14494736.6|17642699.3|22686813.3|882163.4|1538639.8|5337397.2|7873277.3|10164862.2|14843827.2|17922246.1|20344842.8|22686719.1|25850549.7|27964609.5|coinbase|15672|BTC_USD|36907.355|0.000027|90866|75|142|201|260|334|456|591|752|930|1082|1238|82|135|285|452|586|842|1023|1187|1372|1539|1700|810230.1|1600298.8|4710481.0|5558816.2|6494813.8|8071932.4|8256894.7|8644376.4|8726321.1|8886378.1|9982574.3|830734.8|1619239.4|3026855.4|4682423.5|6350960.1|9096663.2|11802542.5|16323971.8|18952362.4|19085537.4|19492914.7|bitfinex|2500|BTC_USD|36925|0.005416|2851|26|70|108|137|165|215|255|293|334|373|429|28|71|114|157|200|283|341|401|463|511|560|737684.7|2929184.6|8330554.9|12187514.9|14492732.3|15616529.9|16710327.8|17609966.2|18363461.2|19854146.8|22922757.6|542916.9|2960949.3|6873243.0|9595500.7|11866436.0|13177886.1|13679972.3|14867724.8|17306785.2|18251716.0|22234706.0|bitstamp|3101|BTC_USD|36910.18|0.046220|18483|18|48|65|71|77|86|92|97|103|112|127|23|43|56|65|76|87|106|112|128|145|160|365790.8|880694.9|1411816.8|2324937.9|2739661.4|3731620.2|3884837.0|4302997.0|4767357.6|4838377.9|5175335.5|232137.4|731179.5|1630869.6|2222023.0|2557906.6|3394703.0|4693536.1|4693921.1|5049775.5|5158045.8|5268837.5
1643325961|1|2022-01-27 23:26:02|binance|5000|BTC_USD|36951.525|0.000027|16838|60|119|242|449|676|1069|1423|1789|2202|2576|3098|61|284|645|1021|1330|1914|2448|2958|3503|4016|4502|366187.9|717664.7|1841432.3|3305309.2|5867784.9|9268433.6|10290500.9|10888611.6|13643520.3|18782456.1|23591705.1|425262.6|1380821.7|3301097.6|8227071.9|11995994.9|15650138.3|17176930.3|19923627.8|24471616.4|26174576.8|27363297.0|coinbase|15699|BTC_USD|36970.475|0.000027|5502|70|167|209|261|320|443|568|717|900|1074|1203|79|198|401|528|680|895|1070|1244|1419|1586|1745|647176.7|1235297.3|3235779.8|6132349.3|6261092.3|7912987.3|8027210.0|8201879.7|8568662.0|8714484.1|9777143.8|612815.9|1790244.2|4289363.5|6093981.6|6196340.6|9550452.1|11685278.9|16185421.7|18777040.4|18897512.6|19506345.2|bitfinex|2500|BTC_USD|36993|0.032439|20476|19|66|110|141|169|221|261|304|344|384|431|24|67|114|161|209|276|341|398|455|503|550|436467.7|2683779.4|4218091.2|11140978.9|13998223.8|15668563.3|16189700.6|17884826.4|18675766.9|19427855.5|23144229.4|413718.7|2508378.3|8331041.7|9895638.8|12169717.9|12931103.3|13679846.5|14908880.2|17093263.8|18356942.4|21800392.1|bitstamp|3094|BTC_USD|36970.665|0.060237|9779|12|44|61|64|66|77|83|89|93|105|115|23|44|61|73|79|96|108|115|132|152|165|84904.3|757428.8|1313530.0|2234046.6|2592782.6|3658373.9|3852664.2|4270924.1|4626074.4|4806331.0|4961847.8|190107.4|766072.8|1780185.1|2416806.6|2506601.2|3622579.7|4642210.4|4643212.8|5005144.8|5207059.1|5272462.1
1643326021|2|2022-01-27 23:27:03|binance|5000|BTC_USD|36938.985|0.000027|31489|92|176|315|531|757|1125|1490|1847|2264|2629|3175|79|242|631|994|1332|1892|2460|2958|3512|4022|4507|551781.5|1358311.4|2385354.5|5918400.0|6640540.0|9992548.9|11056325.8|11505725.7|14318063.3|19436265.2|24244653.6|779602.8|1669354.2|3808737.4|8780814.9|12374880.8|14679536.0|17426466.8|20234571.1|24713448.9|26368700.1|27686652.4|coinbase|15736|BTC_USD|36952.185|0.000027|3307|112|204|253|306|363|492|617|761|951|1120|1255|104|177|409|538|679|917|1090|1257|1442|1605|1767|614752.4|1342700.8|3184114.3|6122304.6|6177358.7|7878643.6|7978096.8|8103453.3|8510926.5|8657379.3|9728893.8|633481.8|1287590.2|2879025.3|6086945.1|6218455.6|9572973.9|11713601.7|16164963.1|18784910.8|18909030.2|19513152.4|bitfinex|2500|BTC_USD|36969.5|0.002705|99329|22|66|100|131|157|204|246|285|322|362|415|25|70|119|168|214|284|346|406|465|512|559|675283.5|3103015.6|4438853.5|12723153.2|14408777.6|15834885.9|16272126.1|18239247.2|18737143.5|20068126.3|23223126.9|551212.4|2676738.0|6118309.0|8625855.7|11146535.7|11950699.5|12590288.8|14026474.5|16223958.1|17486147.9|20930373.4|bitstamp|3098|BTC_USD|36953.86|0.060724|33436|22|50|65|69|71|82|87|93|98|109|119|20|46|62|70|80|95|108|116|131|152|166|405042.3|900253.6|1421086.3|2672661.7|2704833.3|3766790.6|3961054.9|4379314.9|4734501.0|4914721.8|5075092.1|196668.7|708737.0|1795295.2|2388459.6|2590457.5|3655807.8|4726040.6|4727069.1|5085186.6|5287664.2|5356318.4
1643326081|1|2022-01-27 23:28:02|binance|5000|BTC_USD|36928.565|0.000027|23389|81|180|320|559|762|1122|1493|1844|2275|2629|3199|76|212|591|945|1285|1853|2427|2927|3474|3971|4471|776693.6|1674743.7|2788092.7|5886433.1|6764907.8|10271412.2|11392073.4|11781612.1|14621448.0|19696276.2|24530704.6|608159.8|1723078.3|4181875.6|7305871.6|12485273.0|14744761.0|17632980.3|20442107.9|24914464.0|26442972.0|27873374.1|coinbase|15727|BTC_USD|36939.875|0.000027|6892|112|199|250|306|368|490|621|778|955|1119|1264|117|189|411|542|688|931|1105|1272|1453|1622|1779|727593.5|1233865.2|3082380.6|6019259.9|6135803.5|7783416.7|7909526.4|8182073.3|8452591.3|8597673.1|9674430.7|518943.1|1166905.7|2926501.2|5997685.0|6124676.8|8871817.3|11526478.7|16055359.7|18690349.6|18811501.1|19415009.6|bitfinex|2500|BTC_USD|36964|0.010821|1657|24|68|102|135|159|206|249|290|327|367|418|26|66|109|155|201|275|338|396|456|503|549|332674.0|2978109.1|4421974.6|12583617.9|14218291.7|15627309.2|16144249.9|17819735.1|18610171.6|19939787.8|23094005.8|704447.8|2521177.1|6362213.1|9273112.4|10699343.5|11505798.5|12146573.1|13582034.9|15553758.4|16900260.6|20485867.2|bitstamp|3087|BTC_USD|36938.53|0.051491|14913|16|43|57|60|63|73|78|82|88|98|111|16|39|53|62|72|85|101|109|124|144|158|150543.1|723664.6|1583993.9|2493198.1|2636344.0|3628400.5|3781517.3|4199651.3|4663572.1|4735058.2|4931114.7|203047.4|713472.7|1417840.3|2339129.9|2548552.0|3389112.0|4684155.3|4685183.8|5043301.3|5245014.1|5314394.6
1643326141|2|2022-01-27 23:29:03|binance|5000|BTC_USD|36907.255|0.000027|35560|94|188|354|608|799|1153|1535|1884|2325|2657|3258|85|196|539|904|1259|1839|2416|2906|3468|3945|4460|591603.2|1371311.1|2493808.3|5934338.7|6396860.6|9928149.6|11006495.1|11792932.4|14340236.3|19322407.5|24361900.5|624167.7|1147014.4|2981173.6|5956492.3|9774275.6|14451817.1|17439525.5|19848877.1|24724773.8|25501502.3|27512692.4|coinbase|15741|BTC_USD|36919.725|0.008207|539|160|221|272|329|400|517|656|812|989|1144|1304|115|227|410|565|698|953|1132|1299|1485|1654|1814|804602.4|1492693.0|3558035.9|6192355.6|6343952.3|7950411.1|8120776.5|8507211.0|8643698.5|8780509.1|9879580.7|758897.8|1342391.2|3050505.2|6057843.0|6353957.1|9120883.8|11814950.4|16332356.6|18960871.7|19097140.7|19497156.8|bitfinex|2500|BTC_USD|36940.5|0.002707|3903|26|69|103|135|160|209|249|289|329|367|424|24|69|109|150|194|272|333|391|455|499|551|597911.5|3501670.7|4882188.4|12712930.0|14269066.1|15726026.4|16747255.6|17941618.3|18439683.0|19930282.9|22973757.6|672159.6|2910701.0|6177213.8|10083127.6|12303988.5|13581991.3|14136625.1|15411702.5|17710036.6|18652575.7|22638715.5|bitstamp|3089|BTC_USD|36920.6|0.037052|18715|22|48|58|60|64|74|80|85|91|100|113|19|43|61|69|79|90|109|115|131|150|164|395534.8|993575.6|1833914.7|2643519.6|2786765.5|3778822.0|3932038.8|4350198.8|4814559.3|4885579.7|5081636.1|206726.6|707698.3|1481067.3|2387450.4|2611752.9|3448549.3|4747382.3|4747767.4|5103621.7|5308182.7|5323451.5
1643326201|2|2022-01-27 23:30:03|binance|5000|BTC_USD|36837.715|0.000027|35559|65|177|434|642|833|1176|1562|1910|2336|2708|3363|53|139|288|661|1015|1650|2237|2725|3237|3765|4289|241714.7|875388.6|4400459.2|5166207.2|8006767.3|9096374.8|10147747.2|10897017.6|13616016.2|20407422.8|23913646.1|519791.1|1100108.1|2048384.3|6180181.5|8381099.4|12856237.9|16554364.9|17470590.4|21105511.9|24627929.2|26369116.8|coinbase|15646|BTC_USD|36866.865|0.000027|2044|69|143|204|266|341|451|592|772|950|1080|1250|56|151|264|481|603|867|1061|1230|1404|1582|1739|568219.1|2095379.8|5186891.3|5958905.3|7639142.8|7705366.7|7860238.7|8306541.7|8465336.9|8718141.1|9730223.5|266484.4|715208.0|1801988.5|2799339.0|5795823.9|8605016.4|11296969.9|15777417.3|17697083.9|18590974.1|18936464.0|bitfinex|2500|BTC_USD|36884.5|0.035245|20828|27|71|111|136|165|217|257|295|337|376|438|20|62|105|148|191|275|334|399|459|511|558|533595.9|3482763.1|11482606.4|12502804.4|14783213.7|15526870.1|17072695.8|17563818.9|18318167.4|19842347.2|23286161.1|359161.2|2309161.6|5667851.1|7914814.5|10620829.4|12545894.0|13153712.6|14020488.8|15610914.1|17699191.2|21698535.5|bitstamp|3095|BTC_USD|36868.69|0.057718|15821|19|47|62|67|73|79|87|90|101|107|127|15|37|49|56|64|83|101|106|117|135|155|190545.5|892513.3|1820487.9|2614573.6|3298098.5|3717704.3|4288927.6|4289081.1|4821736.0|4878795.0|5227491.9|182610.0|660394.8|1066735.9|1775323.2|2368511.5|3397544.5|4315853.2|4696715.8|4860176.3|5116809.4|5271640.6
1643326261|1|2022-01-27 23:31:02|binance|5000|BTC_USD|36827.685|0.014473|4339|80|237|535|732|924|1261|1651|2003|2430|2807|3475|71|183|313|649|998|1655|2238|2728|3244|3766|4288|642505.3|1628561.3|5024447.6|5805509.7|8640877.9|9530390.9|10614641.2|11330896.6|14063163.8|20949254.2|24459654.3|479762.3|1235972.9|2138791.4|6190501.4|7511945.2|12590545.8|16008368.3|16929577.1|21415756.3|24920139.3|26675771.6|coinbase|15639|BTC_USD|36837.665|0.000027|28961|75|152|213|280|347|457|606|795|965|1092|1274|81|165|291|469|618|896|1090|1266|1432|1613|1778|452033.2|1962309.7|4425317.2|5782251.1|7418210.7|7483352.7|7654451.7|8094254.5|8277246.6|8527484.0|9551514.7|545330.7|1015785.6|2348288.1|3372497.8|6271416.9|9055474.8|11739676.7|12007845.2|17282021.7|19065734.5|19414221.2|bitfinex|2500|BTC_USD|36863.5|0.024414|10992|20|69|110|141|171|221|260|298|337|377|443|31|71|104|139|186|267|331|394|454|505|555|568519.4|3090076.9|10222761.9|11196331.0|13603541.5|14368719.4|16050918.4|16647142.8|17097107.7|18611040.5|22209181.5|475937.6|2536705.5|7043747.1|9122672.7|12264308.2|13914983.2|14448326.3|15083770.0|16753297.3|19136353.4|23151990.6|bitstamp|3093|BTC_USD|36840.515|0.048344|14887|18|47|61|66|71|78|84|88|100|109|126|17|44|55|63|69|85|104|112|122|139|157|394792.8|926910.6|2060480.0|2759786.2|3442945.3|3751968.7|4323066.0|4323319.5|4856075.9|4996237.2|5262614.7|162539.4|706567.8|1069547.9|2200305.6|2447186.0|3483110.0|4084971.1|4782834.6|4946257.2|5200641.2|5353267.2
1643326321|2|2022-01-27 23:32:03|binance|5000|BTC_USD|36886.43|0.014423|8395|63|135|382|632|824|1183|1554|1898|2340|2688|3307|81|188|465|825|1195|1760|2356|2841|3355|3879|4399|354175.2|1220341.3|3041600.5|5691469.2|6150990.9|9707088.7|10697203.7|11492104.4|14200012.7|19434672.6|24192027.6|295448.5|1135060.6|3194219.7|6658436.4|8736546.4|13158176.2|16104539.6|19338500.2|21353174.0|24866645.8|26972349.4|coinbase|15704|BTC_USD|36882.35|0.000976|551|99|186|254|313|389|502|639|808|993|1129|1289|92|230|350|542|663|936|1121|1289|1465|1641|1806|723269.0|2109234.1|4653640.7|5802620.3|7570441.1|7659333.4|7833619.6|8263154.4|8426568.6|8686168.8|9624816.9|693406.5|1246234.6|2991991.2|4723722.7|6396574.5|9160711.5|11864236.7|16384727.5|18257905.0|19146137.0|19561262.4|bitfinex|2500|BTC_USD|36903.5|0.029807|12680|24|70|112|144|170|224|264|308|354|394|453|23|67|107|147|189|273|333|395|458|511|554|515374.3|3052918.8|10482383.1|14037863.7|15163033.1|16239719.7|17403758.4|18490519.6|18971039.1|20439964.6|23509398.6|272684.3|3023054.7|6489665.2|9428458.4|11692630.8|12984595.5|13484861.6|14671445.2|17106831.3|18048844.5|22024980.7|bitstamp|3091|BTC_USD|36887.69|0.051074|14894|18|43|56|62|68|75|83|86|96|103|118|22|50|64|72|82|95|114|119|131|148|167|392329.6|941811.5|1381709.2|2674844.4|3362003.2|3781635.1|4352858.3|4353011.9|4853833.5|4942725.8|5289824.3|225684.6|771869.5|1984967.1|2366944.0|2614320.1|3529964.3|4828797.3|4829161.7|4994039.4|5249267.4|5404060.4
1643326381|2|2022-01-27 23:33:03|binance|5000|BTC_USD|36926.625|0.000027|164843|71|156|300|570|777|1129|1512|1856|2291|2647|3219|115|232|615|973|1318|1883|2453|2953|3508|4004|4503|1673995.9|2418386.2|3518651.9|6902544.4|7435840.7|10875726.5|12019236.5|12411576.7|15272641.2|20350906.7|25341935.8|1072315.3|1802376.9|6044938.9|8152333.3|11703741.8|13808909.3|16556552.9|19808052.0|24672531.9|26202357.2|27631762.5|coinbase|15749|BTC_USD|36936.155|0.000027|5345|75|187|273|329|394|513|645|801|982|1143|1289|173|240|445|581|726|962|1143|1308|1490|1659|1818|522823.8|1294189.1|3124037.2|5306027.0|6087641.6|7719374.6|7883461.0|8161426.0|8435945.2|8581553.0|9658244.2|698228.6|1366773.0|3073613.7|6152426.5|6294358.3|9040394.6|11695636.7|16224125.1|18859353.1|18989694.2|19593662.0|bitfinex|2500|BTC_USD|36954.5|0.018942|4368|20|68|108|141|170|220|266|310|354|393|454|27|66|109|156|198|275|336|398|460|506|552|535337.0|2993387.9|4512317.2|12535969.1|14021801.7|15589689.4|16191822.0|17707845.6|18500439.0|19986695.8|23012252.3|662760.9|3929047.8|7924580.9|11359903.4|12531942.3|13493774.6|13964861.8|15570100.4|17541512.2|18803033.4|22467181.1|bitstamp|3096|BTC_USD|36940.59|0.046724|21362|15|43|58|64|70|80|85|90|96|106|119|20|38|51|59|69|82|98|106|121|141|156|478135.5|661395.3|1093395.8|2103420.6|2577004.4|3569060.9|3722251.7|4140411.6|4604332.4|4675818.5|4926146.4|246647.9|392073.5|1501249.0|2094767.7|2294426.9|3134986.9|4430030.3|4431058.7|4789176.2|4990889.1|5060308.0
1643326441|1|2022-01-27 23:34:02|binance|5000|BTC_USD|36941.055|0.000027|57880|55|144|261|515|727|1088|1458|1807|2224|2591|3134|86|265|651|1025|1353|1911|2478|2979|3532|4040|4529|333257.6|1446568.5|2505505.2|5868849.3|6382562.1|9855702.5|10944580.1|11405324.0|14221260.3|19356163.6|24276014.6|808104.8|2256456.2|5813861.4|8173312.6|11751577.6|13782448.9|16383234.5|20034688.4|24506423.1|26163557.7|27481013.6|coinbase|15808|BTC_USD|36956.745|0.000027|44161|126|216|325|374|434|559|687|830|1022|1190|1326|127|203|433|556|701|933|1112|1279|1461|1627|1790|800455.3|1285020.6|2488270.4|4671879.4|5382594.2|7077616.9|7214175.3|7356249.6|7813869.7|7960594.0|9024435.1|534947.9|1326265.9|2902816.0|6083496.6|6234366.2|9585775.8|11717334.8|16169463.5|18789090.9|18927038.8|19546911.1|bitfinex|2500|BTC_USD|36968.5|0.002705|1885|26|66|104|134|166|213|262|304|345|387|444|25|70|118|161|208|281|343|404|464|511|557|583154.4|3079211.9|4220041.3|12737298.7|14619598.4|16186467.9|16630570.7|18598188.8|19081231.8|20413106.1|23569801.2|486491.3|2963065.1|7944384.0|9899243.1|12402544.4|13206432.3|13864440.2|15301583.5|17498290.5|18760930.0|22206888.9|bitstamp|3105|BTC_USD|36963.735|0.060952|56616|23|52|70|75|77|87|93|99|103|115|125|18|38|53|64|73|88|102|109|126|146|159|453495.5|617147.9|1168864.7|2410135.7|2442307.3|3504238.6|3698528.9|4116788.9|4471939.1|4652195.8|4866837.5|247454.2|448121.1|1899905.8|2277041.4|2357561.3|3422911.6|4493170.6|4494172.9|4856104.9|5058019.3|5123422.2
1643326501|2|2022-01-27 23:35:03|binance|5000|BTC_USD|36961.165|0.000027|10961|76|155|266|497|711|1086|1431|1796|2193|2582|3094|57|313|699|1091|1391|1982|2508|3013|3560|4076|4560|563274.6|1586729.0|3589862.5|4706061.1|6842190.3|10333621.5|11409569.2|11866255.7|14559490.4|17394034.1|24460623.2|525794.5|1265300.0|5170227.9|7352160.0|11192566.6|14205075.7|16131403.3|19362945.5|23880784.7|25611830.3|26812340.1|coinbase|15810|BTC_USD|36968.295|0.007439|2224|120|209|320|371|430|551|673|822|1012|1185|1318|80|203|407|525|675|889|1070|1241|1419|1586|1744|681051.2|1215773.7|2248201.7|5118163.9|5175403.6|6887777.8|7029301.0|7182496.0|7640444.9|7786973.4|8853224.0|734217.5|1811106.0|4132109.3|6296639.0|6397640.6|9756169.7|11892061.5|16507991.6|19099988.1|19224347.2|19679688.1|bitfinex|2500|BTC_USD|36986.5|0.018926|10193|25|68|109|139|167|221|268|312|353|395|444|24|68|124|170|217|287|356|415|472|524|566|708589.6|3053385.5|9703555.4|13988267.3|15609530.9|16915804.8|17161102.6|19137027.1|19621057.2|20973585.7|24116736.8|443132.9|2518572.0|8705267.1|10380075.8|12618702.7|13482807.1|14021473.4|15462289.1|17645727.4|18911298.6|22354534.5|bitstamp|3098|BTC_USD|36987.175|0.044962|15045|14|48|62|67|70|80|87|92|96|108|114|19|41|59|71|77|94|105|115|128|149|162|259280.5|985423.3|1480802.1|2343169.3|2749858.3|3815349.6|4009739.9|4427899.9|4783050.1|4963306.8|5100843.6|197685.3|818640.4|1868826.0|2597782.5|3433954.3|3720528.5|4733587.4|4893435.2|5096501.6|5298454.1|5364255.2
1643326561|2|2022-01-27 23:36:03|binance|5000|BTC_USD|36975.245|0.000027|43652|93|191|294|501|732|1102|1443|1816|2188|2608|3099|101|358|753|1137|1443|2023|2547|3053|3593|4111|4597|760973.0|1719843.1|3370071.9|4552651.3|6705094.8|10212109.5|11268896.1|11721508.0|14313089.6|17249171.1|24088330.7|531564.2|1474165.9|5425411.2|7820083.2|11118391.2|14167663.3|16002309.3|19377381.1|23770750.5|25514686.3|26812443.8|coinbase|15832|BTC_USD|36974.745|0.002137|1034|129|226|336|392|450|569|694|839|1029|1207|1337|120|252|453|578|731|942|1122|1298|1473|1639|1801|751773.1|1254093.8|2035628.3|5139240.9|5194450.1|6905824.7|7049710.4|7198785.2|7660722.6|7808382.6|8882040.2|739331.2|1795396.9|4048435.0|6230025.1|6324307.5|9720885.5|11856420.0|16532450.4|19065613.1|19228267.7|19684387.3|bitfinex|2500|BTC_USD|37001.5|0.008108|17262|24|66|101|134|163|217|263|310|351|392|440|25|73|126|170|220|286|349|412|463|511|557|665009.2|3257416.7|8572871.9|13432452.5|14885762.3|16162201.8|16427170.3|18419064.7|18902726.7|19521084.4|23361587.8|503240.9|2722979.4|8600570.7|10325894.6|12758036.8|13296166.1|13832342.4|15274370.2|17534192.6|18798812.2|22251678.5|bitstamp|3097|BTC_USD|36996.84|0.058383|6612|15|46|61|66|68|79|85|91|95|105|113|14|39|55|66|72|91|100|110|125|145|158|409188.6|946445.7|1334017.8|2286622.6|2693211.6|3758802.9|3953093.2|4371353.2|4726503.4|4904949.0|5044296.8|242931.3|1028235.0|1912294.5|2631636.3|3467808.2|4068564.2|4767441.3|4927289.0|5184992.1|5338036.5|5398147.5
1643326621|2|2022-01-27 23:37:03|binance|5000|BTC_USD|37002.085|0.000027|46907|81|174|271|436|699|1059|1404|1785|2146|2578|2985|160|424|834|1196|1512|2102|2612|3126|3654|4174|4670|567611.5|1533391.9|2534651.1|4227502.1|6705446.4|10190921.2|11064552.1|11726473.3|12600284.4|15229660.9|22248901.2|759106.3|1880348.9|5794835.9|8008255.7|11548522.6|15132452.8|16055994.3|20587493.7|24053858.1|25608089.7|26932650.1|coinbase|15911|BTC_USD|37005.95|0.005837|36360|142|283|387|449|503|628|744|891|1087|1257|1376|89|256|439|576|729|934|1108|1281|1459|1621|1782|648483.8|1486076.8|2570673.3|3956394.1|5412416.8|7145887.1|7243430.6|7449346.0|7919189.1|8062337.1|8362304.0|685977.7|1361657.6|5751256.9|6098036.7|6257215.6|8860485.9|10762913.5|16052092.4|17872479.9|18222519.3|18444924.8|bitfinex|2500|BTC_USD|37025|0.016205|9413|27|70|102|138|168|222|269|314|356|397|444|25|70|122|167|211|278|342|404|456|503|549|532789.6|3250468.8|3862638.1|12142747.0|15050582.8|16326720.9|16589412.2|18558250.4|19065054.2|19684102.4|23525656.6|452172.3|3095307.0|7625495.3|9217488.1|11474863.6|12016720.4|12549526.6|14010252.0|16249681.3|17636128.5|22163272.9|bitstamp|3100|BTC_USD|37024.105|0.056855|2613|14|50|64|69|71|80|86|93|96|107|116|21|48|64|75|81|100|108|118|135|154|169|164858.5|1057607.1|1561497.7|2414398.0|2792575.3|3776698.2|3928700.9|4499824.2|4500053.3|5032708.1|5172869.4|335729.1|1037008.2|1959050.5|2551862.2|3388079.1|3989940.2|4687803.8|4851226.3|5105716.1|5258380.5|5569288.7
1643326681|1|2022-01-27 23:38:02|binance|5000|BTC_USD|36963.275|0.000027|39935|85|169|282|517|731|1107|1457|1819|2216|2614|3128|81|324|729|1134|1440|2036|2561|3070|3617|4136|4620|725420.9|1599451.1|3171407.4|4074430.2|6429743.9|9937358.7|10753397.1|11214380.7|13919566.6|16780701.7|23739127.3|708752.5|1397707.7|5908681.4|7819147.6|11656863.1|14451225.1|16379259.2|19612549.5|24133633.1|25864852.5|27067990.1|coinbase|15769|BTC_USD|36966.39|0.012822|556|88|176|290|340|400|520|648|793|986|1148|1279|74|202|425|549|704|925|1106|1276|1455|1623|1781|650736.3|1335834.4|2981436.6|5170074.9|5226859.1|6938702.3|7102131.0|7255644.5|7714827.1|7876898.2|8943458.6|555597.9|1171109.8|3556102.1|6102644.8|6246155.4|8519591.2|10655333.4|15263670.9|17864541.9|18027312.6|18482585.5|bitfinex|2500|BTC_USD|36983.5|0.002704|906|27|63|101|135|161|214|257|304|346|390|439|19|66|123|168|214|282|352|413|471|521|563|1025323.2|3391399.9|7605141.6|12960349.1|13580614.2|14812556.8|15036356.5|17027950.2|17532937.8|18865464.8|22008613.1|356960.4|2331022.4|5912300.3|9550971.7|11681285.9|12585362.5|13140528.0|14262692.2|16845461.4|18111118.2|21556134.2|bitstamp|3098|BTC_USD|36986.23|0.056129|21395|14|43|65|66|71|80|87|92|96|108|114|22|45|62|75|81|98|109|119|132|153|166|168267.8|824120.5|1445796.6|1776854.4|2772787.9|3681258.4|3875648.7|4293808.7|4648958.9|4829215.6|4966752.3|256258.9|860790.9|1812521.4|2627042.3|3463214.2|3749788.4|4762847.3|4922695.1|5125761.4|5327819.8|5393620.9
1643326741|2|2022-01-27 23:39:03|binance|5000|BTC_USD|36947.345|0.004628|6857|63|172|305|548|762|1131|1498|1849|2270|2639|3181|106|284|693|1107|1427|1999|2546|3057|3607|4118|4608|403258.2|1513808.8|2117837.0|3874593.6|6004072.9|9520018.8|10558486.5|11029771.4|13892766.4|18996891.6|23949220.8|1235792.7|2073995.4|6305969.7|8750168.4|12317909.7|15235720.6|16792763.1|20482866.0|25025861.8|26696249.5|27931018.8|coinbase|15732|BTC_USD|36949.51|0.002652|286922|77|138|256|315|372|498|625|769|964|1123|1260|110|197|434|563|701|947|1122|1289|1476|1639|1800|602693.5|1114769.4|2058569.3|5800804.4|5878244.3|7604389.1|7749862.2|8027637.4|8352552.5|8517382.6|9589261.7|946803.9|1698192.9|2987835.2|6452043.3|6621676.1|8896944.6|11038507.9|15606759.5|18227424.2|18399271.7|18844883.0|bitfinex|2500|BTC_USD|36971.5|0.013524|1909|21|61|102|135|162|213|261|304|345|388|442|29|71|123|167|216|285|349|410|468|516|562|333528.4|2796873.0|4023834.2|12248552.9|12757336.3|13985807.3|14507047.5|16182494.3|16985309.8|18316991.8|21625474.3|613475.7|2794795.1|7300365.8|10219084.8|12036889.1|12765211.0|13424099.9|14861607.1|17134148.2|18398147.9|21845597.2|bitstamp|3097|BTC_USD|36958.955|0.055656|10797|17|45|62|67|70|79|85|91|95|107|117|16|43|54|63|73|88|101|109|125|146|159|172283.6|833760.7|1343869.0|2586118.2|2776107.9|3681018.4|3875308.6|4293568.6|4648718.9|4828975.5|5043617.2|139489.4|779645.3|1663971.9|2353781.2|2516917.8|3582268.1|4652501.0|4653529.4|5011685.0|5217481.6|5282884.5
1643326803|2|2022-01-27 23:40:05|binance|5000|BTC_USD|36891.655|0.000027|18863|86|173|399|646|822|1173|1547|1900|2338|2684|3300|79|195|496|902|1283|1855|2449|2939|3462|3976|4491|404734.0|1051593.9|2524514.6|5084154.8|5470709.7|9040975.9|10066611.9|10935223.7|13646534.6|18460513.9|23648160.4|667842.5|2054203.6|4332199.8|7897242.3|10071855.9|14453107.9|17351533.3|20626505.4|22981329.8|26151283.1|28267406.3|coinbase|15673|BTC_USD|36897.78|0.008076|23845|54|158|221|285|351|470|609|771|955|1093|1255|85|223|384|566|692|959|1146|1314|1496|1667|1829|358126.7|992652.3|3741172.9|4824222.5|4962128.2|6605816.4|6801437.6|7242586.4|7410034.3|7634199.5|8754066.7|960055.0|1767862.7|2798766.8|5217971.7|7045348.6|8687053.9|11431167.1|16070817.3|18693326.3|18832369.0|19282872.4|bitfinex|2500|BTC_USD|36919.5|0.029795|34588|24|66|110|137|165|216|258|303|345|389|448|20|67|107|151|190|275|334|398|460|508|555|701466.2|3262263.2|12156316.8|13095354.3|15083878.7|16005073.1|17027018.3|18261167.0|18702948.6|20232118.7|23460732.4|506814.4|2849729.4|4706765.4|8145756.4|10691220.0|12130199.3|12575841.7|13764800.6|16280478.0|17225672.9|21204747.3|bitstamp|3095|BTC_USD|36918.475|0.046400|18858|22|43|61|64|70|79|85|90|96|105|119|17|39|54|62|73|84|103|109|125|143|158|412099.8|547699.8|1487600.7|2196506.4|2928785.8|3763821.5|3917038.3|4335198.3|4799558.9|4870579.2|5266276.2|546318.5|705422.7|1236998.1|1929162.7|2536760.2|3373556.6|4672389.6|4672774.6|5028629.0|5232425.7|5248458.8
1643326861|1|2022-01-27 23:41:02|binance|5000|BTC_USD|36882.275|0.004365|8583|107|225|481|725|906|1267|1641|1978|2426|2772|3394|96|195|459|864|1264|1828|2429|2911|3430|3954|4469|858219.3|1369977.4|2892047.0|5393189.2|5808521.7|9384280.1|10435604.3|11257772.3|13988000.5|19212735.1|23971882.7|701724.6|1441716.0|3476106.1|7073652.6|10010456.3|14352861.7|17297134.8|20557214.3|22569885.8|26091131.6|28195013.7|coinbase|15733|BTC_USD|36894.885|0.000027|4456|101|216|279|345|410|528|670|831|1020|1154|1316|139|270|427|611|739|1004|1190|1361|1542|1711|1873|734729.0|1398471.5|4688069.6|6038170.8|7701876.3|7826312.5|8022659.1|8464032.3|8633734.9|8856365.7|9974875.3|1470890.8|2100070.4|3128669.8|5400254.2|7233780.0|8869999.0|11622889.5|16262602.0|18884731.5|19023208.5|19466144.4|bitfinex|2500|BTC_USD|36909|0.005419|13913|31|73|116|146|176|234|305|348|393|434|492|20|62|105|147|188|275|332|394|456|506|548|763575.4|3186698.6|10006740.2|12099322.9|12858771.1|13853653.2|15047706.2|16134297.7|16584775.7|18068013.4|21296380.3|413454.8|2682816.2|6726101.5|10249107.3|12507755.4|14082919.8|14527008.3|15714511.8|18225927.7|19178235.6|23147313.6|bitstamp|3090|BTC_USD|36900.435|0.049295|12118|20|41|56|62|66|74|81|85|93|100|116|21|49|60|68|79|91|110|116|131|146|164|470202.9|969303.7|1861999.4|2857849.9|2972681.7|3807619.8|3960934.3|4378996.6|4879620.4|4914377.5|5311345.7|292494.4|928317.6|1404841.3|1985450.8|2704603.4|3541425.9|4840259.0|4840644.0|5196460.3|5262095.8|5415667.1
1643326921|1|2022-01-27 23:42:02|binance|5000|BTC_USD|36887.845|0.000027|51280|62|183|442|691|876|1230|1604|1952|2387|2739|3358|71|201|473|882|1268|1831|2427|2915|3438|3959|4475|314530.3|1306133.2|3095870.7|5582839.6|6215369.5|9383159.0|10399630.3|11260767.7|13968643.2|19213864.9|23999345.3|669400.6|1441553.4|3249752.6|7059495.9|9770009.3|14361703.6|17305551.0|20572010.0|22595478.5|26110344.7|28221177.2|coinbase|15723|BTC_USD|36904.55|0.009050|117|70|195|267|328|400|521|655|817|1004|1142|1303|94|231|405|574|708|968|1155|1321|1508|1676|1837|764466.7|1435833.6|4687883.8|6012161.7|6148091.0|7800265.2|7994194.7|8436242.5|8604413.7|8822283.3|10075543.2|987729.5|1656458.0|2913175.0|4899030.9|6730806.5|8370083.9|11116246.7|15755419.2|18393603.4|18529218.0|18968175.8|bitfinex|2500|BTC_USD|36929|0.016247|15431|20|69|109|142|171|226|302|345|387|430|486|27|69|107|150|191|274|333|395|457|503|551|444743.4|3104988.4|10677501.6|14283683.0|14824085.2|15935254.7|17069449.5|17984981.6|18760080.1|20251940.4|23448703.5|537227.0|2722961.5|6447324.4|9655935.1|11709580.0|13057101.6|13499457.3|14693151.5|17203810.1|18148768.0|22132722.9|bitstamp|3087|BTC_USD|36910.04|0.041398|11996|16|37|52|58|62|71|76|82|88|97|112|18|44|55|62|74|85|104|110|126|143|158|408423.8|933570.2|1488387.6|2657180.3|2929730.1|3764768.3|3917885.1|4336145.1|4800505.6|4871526.0|5267608.5|296952.9|857538.2|1417221.3|1997789.8|2716968.5|3553764.9|4852597.9|4852982.9|5208837.3|5317214.3|5428006.1
1643326981|1|2022-01-27 23:43:02|binance|5000|BTC_USD|36923.025|0.000027|5960|60|173|386|668|857|1211|1596|1947|2372|2727|3315|78|201|585|987|1347|1912|2488|2988|3545|4040|4533|718552.5|1375270.2|3099896.7|5536890.8|6137354.0|9655224.2|10793246.8|11581563.5|14096260.9|19161557.1|24231483.3|889449.9|1791719.6|5955531.7|7861256.5|10368430.4|14553849.7|17358028.9|20638233.5|25515664.7|27043957.1|28317578.6|coinbase|15722|BTC_USD|36939.99|0.007147|4255|40|153|249|304|368|495|628|781|961|1120|1266|93|200|416|547|692|939|1118|1288|1468|1638|1794|562784.4|1558156.5|2996260.8|5495249.4|6288618.7|7969246.6|8143907.3|8444148.9|8724690.7|8995712.6|10096636.0|551420.7|1398760.6|2997475.2|6032257.4|6205935.4|7829413.9|10530740.2|15179454.5|17822370.0|17991249.8|18432646.4|bitfinex|2500|BTC_USD|36956.5|0.040588|10060|20|62|102|136|161|214|295|340|383|424|480|25|61|106|151|200|275|337|400|457|502|548|406871.3|2648221.2|7792709.0|11795973.3|13480747.9|14788954.7|15401235.7|17225302.3|17710173.3|19213748.1|22395226.5|417613.4|2647177.9|6997571.7|9391617.6|11799171.4|12686216.1|13176213.7|14782758.4|16830321.4|18091895.8|21758227.6|bitstamp|3092|BTC_USD|36918.655|0.049704|20381|18|43|57|62|67|76|82|87|93|102|116|18|45|61|70|81|92|111|117|133|151|166|408375.5|1147437.8|1652361.5|2793151.5|3094215.4|3929251.1|4082468.0|4500627.9|4964988.5|5036008.8|5431705.8|242249.6|850026.1|1372263.6|2168372.4|2775969.8|3612766.2|4911599.3|4911984.3|5267838.6|5471742.1|5487775.2
1643327041|2|2022-01-27 23:44:03|binance|5000|BTC_USD|37013.055|0.000027|31828|51|103|218|416|711|1072|1416|1808|2161|2591|2980|47|266|697|1070|1386|1985|2485|3004|3532|4046|4545|403456.0|1038292.8|2693603.7|5632044.6|6524538.1|9516575.7|10463804.6|11150192.8|11916842.0|14651133.4|21790532.1|388358.1|2004445.4|3586987.9|8610288.0|12152347.9|15986721.1|17022096.0|21522359.2|25027506.7|26791532.1|27999098.4|coinbase|15749|BTC_USD|37044.47|0.012364|1307|41|89|173|271|339|467|579|717|901|1075|1197|40|187|339|486|627|829|1000|1178|1357|1511|1681|345954.8|899753.8|2377416.4|4095540.4|5777729.6|7515373.0|7630528.5|7800382.6|8261453.9|8437490.4|8828577.8|480194.9|1185029.6|2475245.3|4208421.1|5751319.7|9990548.3|14557747.5|16516315.3|17418889.2|17790259.3|18662449.8|bitfinex|2500|BTC_USD|37065|0.026980|26396|11|45|97|130|158|211|279|341|376|424|468|17|56|110|159|199|267|333|393|446|489|536|177908.7|1304870.3|2698027.6|10573808.2|13025944.0|14322308.8|14980670.1|16781241.0|17136356.6|17619587.2|20905626.3|458664.1|2822912.7|5816056.2|8719508.5|10484302.3|11623869.0|12494145.7|13557803.2|15827422.0|17227815.3|21737123.7|bitstamp|3066|BTC_USD|37054|0.081017|51985|1|16|27|34|36|46|52|58|61|72|79|8|19|33|43|52|71|76|88|106|125|138|9355.5|399547.1|1119838.0|2327624.3|2327852.6|3201407.0|3946875.6|4100090.0|4100243.6|4632898.4|4689978.4|234814.4|863981.4|1803104.1|2365216.6|3201966.7|4195752.1|4576614.6|4740834.7|4996853.1|5151646.2|5458408.7
1643327101|2|2022-01-27 23:45:03|binance|5000|BTC_USD|36992.225|0.000027|6646|69|159|306|549|824|1189|1542|1912|2272|2703|3133|90|231|672|1057|1375|1963|2487|3002|3529|4047|4536|656221.0|1243924.1|2559088.9|5655873.9|6547953.7|9708586.3|10631979.8|11303103.6|13784657.1|16870394.0|21988344.0|724375.2|1492767.2|3152818.6|8637871.0|12184658.3|15837242.6|17054477.8|21539084.2|24999513.2|26581742.7|27868216.9|coinbase|15757|BTC_USD|37008.705|0.010025|21498|46|90|215|292|362|491|608|749|947|1108|1224|78|156|352|492|642|848|1023|1197|1376|1539|1695|571011.3|930934.2|3356554.5|4992247.7|5581741.9|7263487.3|7379958.6|7585115.5|8062722.8|8198513.3|8647318.4|629720.3|1561857.1|2576778.2|4744198.5|6446693.8|9108243.1|11014813.1|16329951.9|18158415.4|18535107.6|18748145.7|bitfinex|2500|BTC_USD|37019.5|0.040519|23195|19|63|104|140|167|218|289|343|386|426|473|21|67|119|164|210|285|348|407|464|510|559|587089.6|2932237.5|9285202.3|12651892.6|13656847.0|14875692.2|15131966.4|17126065.8|17616962.1|18236195.3|22073966.9|413012.7|2660032.1|5761045.2|9855085.3|11986562.7|12962726.5|13604216.8|14750982.4|17314362.4|18700904.3|23234837.2|bitstamp|3104|BTC_USD|37023.12|0.040515|19725|17|48|65|72|74|84|91|97|100|111|120|22|43|59|72|79|99|107|117|134|153|168|270801.6|1062697.0|1500398.3|2376402.2|2807807.7|3791956.6|4426842.8|4580057.2|4580286.3|5112941.1|5253102.5|191955.4|847025.8|1501473.3|2502850.3|3339093.4|4016431.1|4714294.7|4877717.2|5132207.9|5284872.2|5595780.4
1643327161|3|2022-01-27 23:46:04|binance|5000|BTC_USD|37027.095|0.000027|19315|78|148|275|486|757|1142|1487|1883|2238|2664|3041|83|355|791|1155|1451|2056|2553|3072|3598|4115|4640|520870.0|1579158.3|2900789.0|5906071.6|6618208.4|10025954.6|10968173.6|11847437.4|12644141.3|15377116.3|22427067.7|768145.4|1888073.3|5023087.8|11615274.1|12419457.5|16137532.3|18302514.4|21613102.5|25072924.8|26852479.1|29151088.6|coinbase|15791|BTC_USD|37050.035|0.000027|17866|43|106|172|301|367|500|612|748|935|1108|1233|78|253|400|552|682|891|1056|1236|1418|1573|1739|426332.5|929130.8|1795221.7|4258756.0|5693240.6|7400314.9|7514213.8|7685118.6|8143647.6|8328195.1|8723545.1|638273.1|1556837.6|4400475.7|4725990.3|6261352.3|10500240.8|15058771.4|17045269.2|17946611.6|18326180.1|19198189.1|bitfinex|2500|BTC_USD|37051|0.005398|339|26|72|107|136|161|215|285|344|386|429|476|25|70|126|174|218|285|349|406|457|502|549|678186.2|3338449.1|7443955.4|11858903.1|13150119.9|14613176.1|14991297.8|16692278.4|17469301.2|18109336.6|21952439.5|527200.7|2731741.7|9350899.4|11636253.2|13581338.8|14558596.1|15420166.3|16497025.0|18741682.0|20159782.4|24659805.1|bitstamp|3105|BTC_USD|37052.335|0.042238|9412|16|48|69|73|74|84|90|97|100|111|119|17|38|56|67|76|95|100|112|129|149|162|151686.1|713645.9|1623624.8|2299396.0|2730701.5|3604242.1|4349710.7|4503025.1|4503178.6|5035833.4|5093015.0|194930.0|911522.2|1924463.5|2486173.5|3322923.6|4316708.9|4697571.5|4861791.6|5117771.9|5272603.1|5579365.6
1643327221|2|2022-01-27 23:47:03|binance|5000|BTC_USD|37041.225|0.000027|22401|62|138|273|463|725|1126|1469|1865|2217|2649|3006|110|435|874|1213|1502|2097|2596|3116|3639|4158|4687|364559.9|1254858.4|2426393.9|5841378.6|6541688.3|9992588.5|10907038.8|11528531.5|12582323.8|15327756.5|21540556.5|841832.2|2081485.5|5813034.8|11486236.9|12888487.9|16127320.2|19354529.0|21705233.5|25277860.5|26998888.8|29318213.5|coinbase|15758|BTC_USD|37047.905|0.006667|5316|52|101|166|291|356|469|579|717|902|1076|1199|61|247|396|544|678|886|1055|1232|1414|1571|1737|324111.8|711395.6|1595016.5|4709443.3|4803373.5|6509220.6|6622886.7|6794159.9|7252537.6|7437085.6|7832061.6|527647.9|1500599.6|4460319.4|4900670.5|6446884.4|10681612.8|15240914.7|17225673.3|18154313.5|18530167.9|19401929.9|bitfinex|2500|BTC_USD|37069|0.016186|14035|24|62|98|129|155|207|275|338|374|420|465|30|78|136|183|229|293|358|419|471|512|559|531470.2|2953458.0|3937974.6|11824259.2|14083730.0|15459087.0|16081369.8|17918489.6|18371286.1|19027333.6|21712828.1|414665.0|2523698.4|9125555.8|10722724.8|12452141.1|13426738.2|14297111.8|16459250.6|17629572.7|19029112.1|23536551.6|bitstamp|3099|BTC_USD|37065.25|0.059679|11218|12|42|58|67|68|76|84|90|93|103|110|23|49|69|77|86|106|111|123|140|159|172|399244.1|978680.5|1361396.3|2671237.4|2671337.4|3544751.9|4290346.5|4443560.9|4443714.4|4944536.0|5033428.3|200050.7|994490.3|2486246.8|2609377.1|3446127.2|4820436.9|4820801.2|4985678.9|5241013.6|5395806.7|5702569.1
1643327281|2|2022-01-27 23:48:03|binance|5000|BTC_USD|37072.655|0.000027|59847|59|127|245|393|636|1072|1430|1804|2155|2600|2949|200|493|912|1235|1512|2116|2612|3142|3652|4169|4715|781435.5|1806148.5|2740359.5|4282408.4|6919408.2|8165491.4|11501863.4|12073278.4|13111639.9|15850799.6|21173944.4|1035710.0|2195474.9|5770152.7|11408858.1|12501487.0|15651325.7|18953920.8|21386390.1|24492546.6|26632310.7|28554159.3|coinbase|15691|BTC_USD|37081.395|0.000027|3598|52|101|138|210|266|399|505|631|795|984|1116|100|226|340|482|621|819|987|1176|1346|1506|1670|446408.0|834030.5|1635758.7|4689199.6|5677672.3|7394251.8|7537146.5|7709291.9|8153641.4|8324346.1|8731738.8|503527.3|1293023.1|3793873.2|4074043.4|5614705.9|9859287.5|14523056.2|17186902.0|17327845.9|17763093.1|18814336.9|bitfinex|2500|BTC_USD|37088|0.005393|3612|21|64|95|127|150|203|264|327|370|415|457|28|73|127|175|219|280|343|404|457|498|543|378651.6|3050887.8|3938606.5|11971784.4|13673269.1|15179886.2|16182828.4|17479712.4|18468973.6|19125520.6|22926067.6|521505.6|2997941.6|8418004.1|10518866.1|11576046.5|12375040.5|13242970.3|15871184.9|16604123.9|18844934.4|22481066.7|bitstamp|3105|BTC_USD|37080.23|0.060248|19564|17|43|63|71|74|83|90|97|100|110|117|19|42|62|70|76|96|102|117|132|150|164|221297.4|960727.8|1580533.4|2762178.6|2799013.5|3672528.0|4418022.6|4571337.0|4571490.6|5072312.1|5161204.4|304496.0|1013851.1|2457284.8|3415380.0|3416030.6|4790340.3|4790725.3|5146541.6|5212177.2|5365748.4|5680275.3
1643327342|1|2022-01-27 23:49:03|binance|5000|BTC_USD|37050.36|0.007773|6067|68|143|269|441|703|1111|1461|1842|2204|2640|2990|60|341|789|1131|1421|2034|2529|3042|3578|4091|4627|617776.4|1696803.5|2751509.9|4627195.5|6840131.9|10359230.2|11193765.6|11807539.8|12863328.1|15654604.3|21853429.5|598585.2|1695145.4|5401561.0|11036349.3|12624798.0|15478440.4|18440548.7|20744084.6|24992171.7|26734501.4|29038314.9|coinbase|15655|BTC_USD|37062.55|0.002590|43891|48|90|124|191|254|377|482|612|781|966|1092|78|247|374|517|656|872|1040|1219|1399|1559|1722|455018.8|860322.4|3454647.0|5969421.5|6881631.4|8532968.1|8690213.1|8852889.4|9308709.4|9472868.6|9875678.0|605841.1|1372127.0|4242094.1|4628443.2|6219391.5|10478882.3|15103691.6|17025382.9|17946096.6|18384383.2|19218768.3|bitfinex|2500|BTC_USD|37085|0.005393|286540|20|66|101|129|153|204|266|330|372|421|462|28|71|127|179|221|287|349|410|461|502|550|726154.6|3415623.3|4282767.0|13347832.7|13995800.0|15632917.8|16148968.4|17445900.8|18553593.4|19522778.1|23324104.7|583764.6|2729064.5|9298867.3|10786690.2|12091537.1|12891862.3|13759845.7|16388377.4|17111078.4|18493509.0|22999857.2|bitstamp|3090|BTC_USD|37069.255|0.079230|10108|14|38|48|58|61|68|76|82|85|95|102|21|46|74|81|90|110|115|127|144|163|178|443915.6|1036255.7|1385914.0|2596728.1|2633639.9|3478542.8|4224137.4|4377351.8|4377505.3|4878326.9|4967219.2|197506.1|874589.1|2286382.7|2636923.9|3473674.0|4847983.7|4848348.0|5013225.7|5268560.4|5423353.4|5737918.6
1643327402|2|2022-01-27 23:50:04|binance|5000|BTC_USD|37055.675|0.000027|41907|88|167|296|463|720|1137|1489|1868|2221|2656|3004|80|362|812|1155|1436|2046|2535|3057|3590|4102|4640|659573.9|1556418.7|2402638.8|4042679.0|6611069.8|10170324.9|11005428.8|11592472.6|12678873.9|15414877.6|21250992.7|762554.2|1828467.1|5772140.7|11692060.7|12910217.0|15803643.9|18759540.6|21109971.2|25292054.2|27425198.6|29345184.8|coinbase|15689|BTC_USD|37070.05|0.000863|1872|61|121|156|220|287|408|513|639|808|993|1123|97|256|383|530|667|878|1045|1223|1400|1561|1726|605490.9|1226020.6|3333013.4|6205837.1|7119830.9|8772802.0|8913259.5|9093858.1|9548542.9|9703144.5|10114746.4|945494.4|1590310.2|4505693.0|4846484.4|6430412.1|10685403.7|15310859.6|17235885.6|18148465.2|18587637.4|19672141.4|bitfinex|2500|BTC_USD|37085.5|0.002696|48|27|71|103|137|161|215|276|339|382|430|471|26|73|125|174|219|281|343|405|456|497|544|565751.9|3361886.5|4142351.6|12199175.7|13995229.0|15636194.3|16152229.9|17464506.3|18572090.5|19525731.6|23328016.8|654981.0|3074563.4|8560170.0|10053501.7|11796330.2|12596509.1|13464512.6|16093196.0|16815760.2|18197900.9|22704566.8|bitstamp|3101|BTC_USD|37076.095|0.064273|27546|18|46|63|70|71|79|86|93|96|106|113|19|42|70|78|85|105|111|125|141|159|173|448270.9|1024943.3|1584579.0|2795324.0|2832112.9|3677115.7|4422610.4|4575924.8|4576078.3|5076899.9|5165792.2|174413.5|814467.9|2373025.9|2996530.7|3459679.3|4833988.9|4834374.0|5183535.8|5255825.8|5409397.1|5723923.9
1643327461|2|2022-01-27 23:51:03|binance|5000|BTC_USD|37029.965|0.000027|43570|98|181|318|515|771|1157|1494|1882|2237|2656|3027|56|247|696|1078|1379|1978|2470|2982|3512|4027|4558|872195.9|1730364.8|3427491.5|6098641.7|7106822.6|10608666.2|11242793.4|12124146.1|12893627.6|15687712.7|22732347.7|435291.1|1429304.9|4896623.7|11108137.0|12406472.0|14892857.6|17920867.1|20393700.5|24525814.5|26322706.0|28609617.6|coinbase|15678|BTC_USD|37044.085|0.005264|35147|55|117|154|229|291|410|517|647|833|1008|1130|64|206|348|475|619|836|1007|1186|1366|1522|1689|645896.1|1197778.0|4152450.3|6251222.2|7153507.7|8853349.7|8963992.1|9126434.7|9589139.4|9774689.1|10165444.8|547900.6|1462674.6|4151002.4|4687278.6|6283969.5|10487329.2|15088152.4|17072935.8|18002183.7|18377860.5|19249606.3|bitfinex|2500|BTC_USD|37063|0.021585|22657|23|67|96|127|156|206|272|333|370|417|462|26|71|125|174|222|287|355|413|467|510|557|531179.6|3583039.4|4195640.2|12282991.8|14815700.3|15646317.6|16157438.6|17987837.7|18870783.5|19527315.7|23374252.0|638175.3|2766581.0|9862631.1|11653276.5|13567573.4|14541956.1|15412539.1|16481255.5|18743785.2|20144914.2|24653290.0|bitstamp|3089|BTC_USD|37043.645|0.061684|74100|16|42|54|59|60|68|75|81|84|95|104|20|41|64|77|87|106|112|123|141|161|173|451754.5|1081598.7|1605955.1|2742095.6|2742195.6|3587124.4|4332693.0|4485907.4|4486061.0|5018715.8|5075990.6|190479.8|733321.7|1777787.5|2471194.4|3445439.8|4439659.3|4820574.1|4984034.6|5240774.5|5395605.7|5702059.9
1643327521|2|2022-01-27 23:52:03|binance|5000|BTC_USD|37048.73|0.004804|1760|97|185|301|486|740|1144|1498|1885|2248|2675|3019|77|345|803|1152|1445|2062|2555|3074|3606|4116|4660|785709.8|1680959.0|2623224.0|6325968.3|6907276.8|10430536.7|11051232.1|11666313.2|12745469.2|15536932.3|21743119.9|733896.4|1891562.8|4972947.6|10849967.0|12171478.3|15024525.7|17879293.7|20256951.4|24489953.0|26164066.2|28470311.5|coinbase|15673|BTC_USD|37076.295|0.000027|47091|43|111|154|205|265|389|493|619|784|973|1103|102|251|379|526|667|865|1037|1219|1393|1552|1718|433229.0|1038120.5|3711852.8|5990739.3|7049163.7|8757772.6|8898778.6|9071669.5|9516798.0|9686744.7|10092634.8|864252.5|1523296.6|4461995.8|4677515.9|6246823.1|10508039.1|15205522.0|17862118.7|18033233.2|18471514.1|19557921.2|bitfinex|2500|BTC_USD|37081.5|0.002697|20020|23|66|99|130|155|208|271|332|375|421|465|22|67|121|171|216|281|344|408|457|497|544|586327.3|3302388.2|4059381.7|12784756.3|13813564.5|15461129.3|15971054.4|17282266.9|18390092.1|19343519.6|23183793.7|567547.0|2782047.0|9530374.6|10897307.1|13115175.7|13916565.0|14784096.9|17413409.1|18135904.5|19518471.9|24024272.5|bitstamp|3095|BTC_USD|37069.8|0.059132|15840|20|46|57|64|65|73|80|87|90|100|107|17|40|66|73|82|102|108|119|136|156|170|264687.8|1133732.5|1596855.3|2807600.3|2844389.2|3689392.0|4434886.6|4588201.0|4588354.6|5089176.2|5178068.4|217258.7|851055.9|2260654.6|2611311.9|3448062.0|4822371.7|4822756.7|4987613.7|5242948.4|5397779.8|5712306.7
1643327581|1|2022-01-27 23:53:02|binance|5000|BTC_USD|37091.315|0.000027|29120|91|182|264|416|641|1086|1438|1802|2186|2622|2949|190|492|917|1252|1544|2135|2643|3207|3697|4197|4751|777243.2|1750342.9|2379798.7|4131404.2|6690975.1|7841285.2|11194241.8|11766575.9|12870323.4|15629254.6|20510086.4|936123.8|2078355.5|6956061.6|10849994.2|11948011.0|14683403.3|18037979.8|22838183.8|25087784.8|26323029.6|28245659.6|coinbase|15625|BTC_USD|37121.325|0.000027|42125|52|132|176|202|235|352|449|563|698|879|1030|133|243|378|533|659|841|1010|1195|1366|1524|1696|652271.4|1229164.5|2856530.7|4332993.4|6362242.6|7337163.5|8985471.5|9164623.1|9430584.5|9703983.5|10051551.0|745924.7|3405153.2|4317049.3|6015298.7|6193494.4|10393711.2|15100193.3|17770628.8|17970850.2|18411988.9|19646728.3|bitfinex|2500|BTC_USD|37125.5|0.024242|14809|26|69|105|134|164|218|266|342|384|429|470|26|70|126|175|214|279|342|405|450|498|543|484984.3|3146945.1|4377833.8|12020799.4|13811887.0|15752085.1|16174067.8|17039004.3|18428663.3|19534704.9|23361031.9|610833.9|4564751.8|7795455.2|10516720.1|11668190.1|12985558.4|14269710.9|16436786.9|17160102.0|19417601.2|23239477.7|bitstamp|3103|BTC_USD|37119.165|0.061882|6866|18|47|64|69|73|78|88|94|97|104|113|19|41|61|71|78|94|102|117|137|152|165|403537.6|1007438.9|1570942.0|2014847.0|2819392.8|3091971.0|4409890.2|4563107.0|4563332.2|5027718.7|5098739.1|293873.9|992738.7|2420802.0|3402370.1|3482169.2|4777212.5|4778241.0|5136358.5|5338178.0|5407596.9|5667984.3
1643327641|4|2022-01-27 23:54:05|binance|5000|BTC_USD|37227.795|0.000027|5732|66|132|205|336|482|960|1364|1717|2112|2477|2890|177|433|763|1100|1409|1923|2444|2982|3493|4046|4569|476945.0|1414092.1|1897334.0|3606869.4|6484504.8|10170750.9|10844437.6|11467844.3|11999221.0|13052232.3|15844165.0|673557.4|1610760.7|3831379.0|7831568.3|8916887.9|14037817.2|16447250.2|20684409.8|22355720.5|24662603.0|25778354.1|coinbase|15673|BTC_USD|37248.995|0.000027|3730|50|101|154|191|217|301|425|522|642|812|992|99|234|383|493|600|775|959|1140|1302|1467|1648|416861.6|1029017.4|2253777.3|3500133.9|6161040.8|8485367.1|8609323.2|8755844.0|8908249.1|9358138.5|9520845.2|606506.5|1444034.0|3741675.0|6332632.9|6829391.1|13023239.8|15003609.2|17427261.7|17865521.7|18937255.4|19608481.4|bitfinex|2500|BTC_USD|37256.5|0.056366|6602|16|53|92|122|157|206|252|318|379|415|463|19|59|114|149|194|260|329|379|422|466|516|653709.0|2943796.8|3749851.9|6373409.9|13791458.5|15682519.4|16389619.5|16813646.9|18825198.6|19397581.4|20884889.7|281352.8|2443886.3|7543803.5|9153255.5|11901297.0|13690579.6|16395735.8|17054774.9|18560343.8|20459221.7|24285381.1|bitstamp|3094|BTC_USD|37232.32|0.035561|6548|14|38|47|55|60|64|71|79|85|88|101|25|49|70|84|96|103|114|133|153|166|175|177075.8|401544.2|1083053.2|1802641.7|2631803.1|3044704.0|3428147.1|4173809.0|4327023.4|4327177.0|4860898.5|198793.4|483875.5|1876913.8|2975804.7|3461242.1|4336382.1|4499842.6|4991137.7|5145968.9|5452731.4|5472723.1
1643327701|2|2022-01-27 23:55:03|binance|5000|BTC_USD|37166.76|0.014421|12157|103|192|349|486|665|1143|1532|1877|2273|2645|3048|55|246|643|966|1301|1859|2394|2927|3451|3946|4480|1146383.7|1711544.6|3657786.0|4576423.0|7531777.0|10827615.0|11728567.0|12152498.1|12879390.5|15513548.6|18513085.1|669330.4|1480709.3|3747401.6|6941654.9|8582298.0|12289232.3|16828969.7|20061820.5|22549733.4|23765187.8|25737318.3|coinbase|15654|BTC_USD|37182.855|0.007235|7405|46|108|156|184|217|329|452|548|665|858|1026|59|135|322|456|567|754|932|1112|1278|1438|1613|562141.3|1074808.2|2297292.5|4905951.2|6047390.9|8335581.2|8504797.5|8589334.7|8767451.2|9239490.4|9533586.3|664730.5|1237515.1|3950994.7|4378965.8|6936160.8|7508153.2|14240557.7|17571170.8|17719877.2|18162326.5|19427437.9|bitfinex|2500|BTC_USD|37204.5|0.008064|14767|24|67|99|135|164|214|261|335|386|427|471|28|72|128|172|205|276|336|393|440|486|536|409655.5|2947013.8|4396993.5|12273726.1|13448231.8|15004098.5|15484806.2|15739118.2|17799912.8|18987056.6|21946068.4|504258.5|2628260.1|6110241.5|9032348.7|10096144.1|11945985.2|13099515.2|15615490.9|16953825.3|18880586.1|22389135.8|bitstamp|3104|BTC_USD|37186.31|0.069165|6495|17|44|63|67|70|74|85|93|97|102|114|17|45|62|77|93|101|111|128|148|160|171|187321.4|832702.0|1531746.0|2480920.6|2851869.6|3393442.7|4323438.5|4517922.1|4518173.3|4874288.6|5054545.3|160836.7|894996.9|2108372.3|3136463.7|3925009.3|4724903.7|4884751.5|5142980.5|5530187.1|5590272.0|5850184.4
1643327761|1|2022-01-27 23:56:02|binance|5000|BTC_USD|37199.32|0.007043|6135|94|169|315|439|609|1084|1453|1803|2202|2565|2976|92|398|779|1089|1435|1970|2499|3035|3561|4094|4609|617998.5|1388466.9|3266500.4|4110100.1|6901393.2|10410681.7|11249419.6|11680651.2|12522909.2|13406591.5|16050762.3|629267.9|1671742.5|3766892.8|6870080.4|9166564.2|12176828.0|16681959.2|20908318.7|22621032.1|24950428.9|25717350.5|coinbase|15601|BTC_USD|37230.835|0.007440|37304|31|98|142|175|203|299|431|525|635|779|934|101|235|400|524|633|811|992|1182|1337|1504|1684|915939.9|1427849.7|2427313.1|4263629.1|6772681.2|8973414.1|9100628.8|9194522.0|9333760.5|9750963.2|9961468.0|685209.1|1360102.3|4054214.9|5150311.2|7055839.0|13208847.1|15156944.6|17601103.3|17980277.0|18823553.8|19746023.8|bitfinex|2500|BTC_USD|37231.5|0.024173|15030|28|72|103|130|160|214|261|329|384|425|470|26|73|130|170|208|278|338|392|439|485|531|596927.7|2797695.3|5981815.9|10291996.7|12374644.5|14427732.0|14962837.5|15510524.1|17256636.4|18443846.2|21409048.5|642591.3|2713061.6|9371232.5|10892569.4|11901669.6|13966776.7|14813137.7|17009170.8|18703252.2|20597372.4|24105803.4|bitstamp|3103|BTC_USD|37220.05|0.063998|43724|17|44|57|63|66|72|80|88|93|97|109|17|45|70|78|93|100|111|129|150|162|172|197117.6|969103.8|1314022.0|1991512.0|2868481.2|3440035.3|3776470.4|4411449.9|4564638.3|4564893.4|5098513.4|141478.4|778211.1|2449410.7|2913247.0|3699084.1|4498207.2|4661667.7|4918407.5|5307794.0|5614248.3|5634548.2
1643327821|2|2022-01-27 23:57:03|binance|5000|BTC_USD|37135.035|0.000027|18000|123|241|403|562|758|1212|1591|1952|2335|2753|3109|62|163|592|942|1279|1853|2383|2946|3459|3957|4508|800726.4|1960198.4|3804498.5|6823493.6|7220285.1|10702174.2|11423090.7|11896245.4|12657356.2|15555334.5|20697728.6|605396.5|1267381.9|2695229.8|5247354.9|8978210.3|11930320.3|15614217.3|20659893.5|23110380.2|24285455.6|26246299.6|coinbase|15608|BTC_USD|37162.83|0.012378|38043|60|118|167|196|233|353|469|570|679|836|992|77|146|331|470|581|788|970|1144|1316|1475|1649|673284.0|1002290.7|2672463.4|6267073.5|6395506.2|8515715.9|8631968.7|8770400.7|8884801.4|9318654.1|9620489.7|706085.9|1404372.3|2673184.5|4642464.8|7025732.7|7585045.9|14417554.0|17836065.7|18039755.0|18487039.3|19661124.6|bitfinex|2500|BTC_USD|37184.5|0.002689|33046|20|63|101|128|157|207|252|328|374|417|462|28|70|126|175|214|283|341|397|448|492|539|556367.7|3100317.5|9094150.2|12135080.7|13605779.0|14912795.6|15313585.7|15864616.6|17614036.3|18800633.7|22476085.7|745615.4|3160005.6|5992754.9|9853108.6|11244388.5|13021323.6|14156425.9|16692888.1|17917308.1|18763091.5|23461781.5|bitstamp|3096|BTC_USD|37156.905|0.057351|32591|18|45|57|59|64|68|77|84|88|93|105|20|47|70|85|96|109|118|134|156|169|181|397999.4|992027.6|1940405.6|2808002.5|3042036.6|3389056.4|4315364.7|4509748.3|4509999.4|4866114.8|5046371.5|197316.8|864146.2|1453786.9|2996403.5|3533749.6|4730316.0|4864071.4|5093353.5|5529968.0|5595769.1|5855720.0
1643327881|2|2022-01-27 23:58:03|binance|5000|BTC_USD|37111.795|0.000027|8855|129|264|412|590|794|1235|1598|1974|2368|2786|3124|87|180|512|877|1195|1819|2337|2906|3409|3912|4458|880489.0|2150920.4|3765947.9|6678382.0|7105430.3|10131275.8|11014607.2|11583224.9|12655516.5|15227725.0|20282835.0|960695.0|1518647.7|2910852.7|4680564.4|8008048.2|12343953.1|16113394.4|21089615.3|23363748.1|24704430.4|26519566.7|coinbase|15564|BTC_USD|37135.19|0.017611|43963|56|117|158|188|231|360|470|572|678|841|964|76|133|282|443|566|763|944|1134|1300|1463|1633|797878.8|1351681.1|3182869.3|6394605.6|6576733.4|8646927.8|8790146.7|8912143.5|9184950.7|9450174.8|9725820.9|758584.5|1436488.3|2532923.8|4707021.4|5388055.3|7482610.9|13540169.7|17749196.5|17952263.1|18423509.0|19590194.1|bitfinex|2500|BTC_USD|37145.5|0.013461|23429|31|71|108|136|167|215|259|338|379|425|466|24|72|128|173|214|285|342|402|453|497|545|787924.4|3567917.9|10402293.4|12365371.5|13421462.0|14624777.7|15052810.0|15614601.7|17325523.8|18514404.9|22348423.8|523145.0|2641740.5|5344257.5|8950109.4|11349280.2|13019441.8|14141624.4|16376597.4|17914388.3|18761763.4|23458680.7|bitstamp|3092|BTC_USD|37130.245|0.054161|12068|17|43|53|56|60|65|76|80|84|91|101|17|43|64|80|90|105|113|128|150|164|177|444048.1|1058037.2|1956516.2|2833485.5|3058147.2|3516141.3|4372768.1|4525858.9|4526110.1|4990996.0|5062482.1|195047.9|708527.3|1165413.8|2602275.2|3201462.2|4561152.6|4562181.0|4920298.5|5357438.1|5426092.3|5686479.7
1643327941|2|2022-01-27 23:59:03|binance|5000|BTC_USD|37063.005|0.000027|20647|143|260|436|617|871|1268|1650|2028|2387|2814|3156|63|172|343|721|1048|1694|2203|2736|3261|3793|4336|879890.9|1954270.2|5075321.0|6264980.0|8665262.6|9922883.3|10617326.9|11105211.5|12213557.2|14952875.5|20319615.2|721229.5|1626994.5|2579841.7|6513432.2|7707343.1|10364115.4|15512949.9|17564746.3|21775986.8|23798032.9|25743023.7|coinbase|15571|BTC_USD|37092.725|0.000027|69243|65|132|170|203|254|391|490|594|720|883|994|90|147|224|397|532|736|916|1111|1286|1441|1611|827007.5|1620344.8|4493162.6|5683207.2|7817520.4|7965187.5|8076154.5|8343664.4|8749854.1|8965445.8|9167794.1|837456.2|1378225.9|2196947.3|4433734.5|4639589.5|7366633.3|13493546.0|16353999.9|18043851.3|18430206.7|19488931.5|bitfinex|2500|BTC_USD|37092.5|0.024264|10447|26|66|109|142|171|220|273|338|380|428|468|21|69|107|149|194|264|324|389|441|482|525|730649.7|3330372.3|9080336.8|10724897.5|11974455.0|12868315.7|13292281.1|14621863.4|15676184.4|17563591.9|20591732.7|336736.4|2255360.9|4723107.3|6145504.8|10279943.9|11918813.6|13048585.0|15521383.6|16750277.1|18122755.1|21327055.0|bitstamp|3087|BTC_USD|37088.84|0.049233|14661|18|34|48|53|56|61|71|77|80|90|96|17|26|41|50|62|82|89|105|123|138|153|433727.5|1038356.5|2033441.5|2994988.6|3378743.8|3489969.2|4346498.4|4499712.8|4499866.3|5001552.9|5036212.4|288724.8|782380.9|1195115.3|1907743.3|2910411.3|4080358.7|4498952.0|4854806.3|5197738.7|5308530.4|5623095.8
1643328001|2|2022-01-28 00:00:03|binance|5000|BTC_USD|37146.605|0.000027|73434|64|131|300|468|659|1100|1491|1851|2232|2637|3000|53|175|568|928|1276|1839|2364|2914|3439|3936|4478|682685.3|1324577.2|2911350.4|5347200.2|6280926.8|9303221.2|10191513.6|10666718.8|11396245.8|14242004.2|19458708.0|858814.8|1429382.9|5389608.5|7182530.7|9286119.7|12537781.4|15911000.5|20398937.2|22845988.0|23993462.8|25941305.0|coinbase|15620|BTC_USD|37188.365|0.000027|43474|55|125|191|217|254|369|494|591|698|856|988|76|173|365|499|611|809|987|1170|1335|1490|1667|695010.9|1118045.6|2794354.0|5147546.1|6298554.7|8524570.0|8626754.0|8720891.3|8891575.2|9304357.9|9493013.0|594369.4|1200158.5|4079015.4|4339912.8|6940106.7|7385672.9|14163964.2|17519471.0|17901376.7|18100316.2|19325249.7|bitfinex|2500|BTC_USD|37189.5|0.013445|31909|13|46|87|118|148|197|243|319|363|405|446|20|61|118|160|198|269|328|381|428|474|523|368710.7|1644000.3|6625513.3|10418025.3|11340665.4|12811888.7|13212652.2|13483175.6|15497196.4|16702314.6|19659027.2|520262.6|2124279.7|5846923.2|8827572.8|10101908.0|11177236.8|12415733.6|14608950.8|16156530.4|17772374.6|21702802.4|bitstamp|3075|BTC_USD|37174.775|0.084385|20286|6|23|35|40|43|47|57|64|68|73|85|11|30|45|58|70|82|92|107|128|141|152|131508.5|877822.8|1419783.9|2703135.9|2871235.4|3255018.1|4181352.4|4375736.0|4375987.1|4732102.5|4912359.2|235716.6|757101.1|1640371.5|2825997.7|3224308.3|4414302.9|4574150.6|4831960.4|5219560.1|5279671.1|5539583.6
1643328061|2|2022-01-28 00:01:03|binance|5000|BTC_USD|37105.895|0.000027|42006|87|208|378|560|764|1184|1534|1923|2295|2720|3047|59|150|452|836|1146|1764|2278|2836|3339|3847|4399|620473.2|1677278.5|3568767.5|6834124.3|7303716.8|10344350.7|11270079.3|11834088.4|12901142.6|15497143.9|20552012.8|280667.9|1102131.4|2266572.0|6764240.2|8097397.7|13176152.9|16574316.4|21432460.5|23702625.1|25058276.7|26877543.5|coinbase|15586|BTC_USD|37138.225|0.007836|43631|60|131|168|198|242|370|483|585|691|858|978|85|155|299|458|583|791|970|1156|1324|1483|1655|547863.5|1095764.8|2558151.3|6149073.6|6357840.4|8434566.2|8578929.5|8699776.9|8974559.4|9257215.8|9567092.7|697304.5|1173081.2|1883396.1|4371985.8|5149388.4|7220344.9|13268637.0|17332983.7|17540654.5|18010288.9|19175385.8|bitfinex|2500|BTC_USD|37139.5|0.008078|11766|32|66|100|130|164|210|258|333|375|420|459|19|63|111|160|203|272|332|390|437|483|531|712191.8|2573797.6|10448491.5|12955665.1|14695726.9|15899073.8|16328820.7|16859809.1|18572409.0|19819500.3|23650939.6|305101.0|1815913.7|5389294.4|8732274.7|11201318.4|12584988.8|13908406.0|15916631.6|17455131.5|18526217.1|23224974.8|bitstamp|3087|BTC_USD|37133.74|0.055583|19441|14|33|50|54|57|61|71|77|81|88|98|16|32|48|64|74|88|96|111|134|148|160|396836.8|1002362.8|1671574.9|2882370.4|3077886.4|3424906.3|4351240.5|4545611.4|4545862.5|5010748.4|5082234.6|201507.8|790079.0|1231901.6|2811370.9|3222861.5|4470030.0|4471058.5|4765842.6|5203091.7|5271745.9|5467829.1
1643328121|2|2022-01-28 00:02:03|binance|5000|BTC_USD|37074.47|0.017263|86025|114|241|421|609|841|1235|1620|1971|2332|2759|3101|71|154|361|737|1066|1703|2208|2771|3257|3781|4338|988092.9|2121500.7|3948270.6|6875286.9|9548231.5|10781378.5|11519602.0|11995704.1|13123606.9|15890571.8|21206477.1|809728.4|1273674.6|2468161.6|6734072.7|8066003.6|12621374.0|16004024.0|20867356.5|22303442.1|24312583.6|26251527.0|coinbase|15583|BTC_USD|37105.66|0.009109|1187|72|136|170|205|255|395|496|601|720|878|994|57|143|251|427|556|759|950|1135|1307|1467|1634|557167.5|1332401.2|3377868.8|6053949.3|8114562.1|8257792.3|8382840.0|8648525.1|9031077.7|9194892.5|9470055.5|514229.0|1094134.1|2029415.8|4033503.1|4236667.3|10886378.6|17003201.8|19596917.1|21285871.1|21889766.5|22893237.1|bitfinex|2500|BTC_USD|37100.5|0.002695|17123|30|63|103|132|162|211|265|333|374|421|463|18|64|111|159|204|271|332|396|444|490|531|869001.7|3264776.0|11068849.5|11944609.9|13959439.3|14965554.8|15403060.6|16719059.3|17773029.7|19629033.9|22670099.0|277465.5|1976354.7|5685688.1|7194841.4|10947112.4|12725132.4|13717626.7|16194200.6|17416042.9|18805141.7|23307392.5|bitstamp|3083|BTC_USD|37096.175|0.087691|35752|11|31|47|51|54|59|68|74|78|87|94|15|30|43|56|66|85|92|108|126|143|156|253043.5|1042682.1|2085668.7|3017923.1|3401678.2|3512903.6|4369339.5|4522562.9|4522814.0|5024403.0|5059160.1|167516.4|797798.8|1065085.4|2307816.9|3040350.0|4097910.5|4516503.7|4872358.1|5215290.4|5326959.4|5640619.6
1643328181|3|2022-01-28 00:03:04|binance|5000|BTC_USD|37149.995|0.000027|54516|96|187|375|556|734|1166|1547|1908|2269|2674|3043|76|216|626|980|1322|1877|2395|2941|3471|3969|4510|965310.9|1710979.2|3513276.6|6665227.8|7583636.1|10728503.8|11695760.1|12174719.9|12907882.4|15752500.9|18550660.8|267388.4|821631.8|5293568.7|7166138.5|9257627.6|12657069.3|15982960.2|19665740.5|22118110.5|23373901.7|25214338.2|coinbase|15622|BTC_USD|37172.455|0.000027|49649|71|158|201|229|264|379|500|600|704|865|1000|86|164|367|524|646|864|1050|1229|1393|1554|1729|396538.3|725262.6|1899462.8|5775284.6|5881620.9|8004825.1|8123518.7|8209083.9|8374148.4|8821176.2|9116273.6|809358.2|1432541.3|2765457.5|4414848.0|10791319.0|11328504.9|18190343.6|21389117.1|21687690.9|22130576.5|23353287.9|bitfinex|2500|BTC_USD|37163.5|0.002691|31517|29|67|99|134|166|212|256|333|375|417|461|16|61|118|161|197|269|327|384|436|477|526|1075634.3|3176828.9|4626499.7|11392534.6|13831913.4|14977189.2|15391926.0|15924605.6|17634861.4|18837259.3|22508890.8|374749.5|2495664.6|5294055.1|8418341.9|10750414.4|12105912.1|13212706.2|15426731.6|16979339.7|17816019.3|22520283.1|bitstamp|3099|BTC_USD|37167.115|0.039363|14780|16|45|61|65|68|72|82|89|93|98|110|19|49|69|82|94|106|116|129|152|165|176|236327.4|926195.5|1619567.8|2895371.7|3063471.2|3447253.9|4373588.2|4567985.0|4568236.2|4924351.6|5104608.2|170800.2|853411.7|1871484.1|2962148.3|3360458.8|4550453.4|4710301.1|4913367.5|5350091.5|5415892.6|5675706.1
1643328241|1|2022-01-28 00:04:02|binance|5000|BTC_USD|37131.985|0.000027|9424|99|246|444|630|831|1245|1617|1987|2345|2753|3107|90|213|611|981|1310|1880|2401|2961|3479|3971|4519|817636.7|1720424.0|3282526.4|6529119.3|7298775.0|10591271.7|11610949.8|12082277.5|12834644.0|15746413.4|20887340.3|783628.8|1421946.5|3005727.0|7622415.1|9821164.1|12960989.9|16692629.4|20480769.8|22899381.0|24041612.6|26012035.4|coinbase|15617|BTC_USD|37156.71|0.011519|32471|38|151|197|226|264|384|500|601|709|874|1000|77|172|388|562|713|934|1122|1299|1468|1626|1800|326278.7|819331.9|2165025.2|5791107.6|5917881.2|8007488.4|8123982.1|8260715.8|8380633.1|8822490.6|9133075.9|671938.4|1358728.2|2945348.5|4633616.5|10790492.7|11476263.8|17586102.1|21567299.7|21917004.2|22351186.4|23523243.0|bitfinex|2500|BTC_USD|37162|0.016146|12442|18|59|93|127|156|200|247|325|368|410|454|21|67|122|169|204|276|334|394|442|483|533|624477.9|2770264.4|4353087.5|11123499.6|12378250.0|13595652.2|14104206.1|14342172.0|16361905.7|17547598.0|21218886.1|459641.0|2404403.3|5740061.5|8724370.4|9953711.9|11394282.9|12416137.8|14954182.9|16181932.8|17017988.0|21720356.3|bitstamp|3099|BTC_USD|37160.335|0.043837|23787|17|44|61|66|70|73|82|89|93|98|110|16|39|54|68|79|91|101|115|138|151|162|390070.8|895360.9|1545994.2|2407371.0|3044544.9|3391538.7|4317773.0|4512169.8|4512421.0|4868536.4|5048793.0|144071.1|690805.1|1311726.1|2674981.4|3073188.9|4263266.3|4423096.4|4626200.7|5062924.7|5128725.8|5388539.2
1643328301|3|2022-01-28 00:05:04|binance|5000|BTC_USD|37297.265|0.000027|38743|60|148|243|411|587|992|1401|1761|2138|2509|2924|86|372|727|1089|1384|1903|2485|2999|3501|4054|4574|332785.2|986176.8|1297390.3|3310698.8|5971746.0|7317197.1|10191055.9|10669267.5|12711581.3|13797644.8|14809735.7|696699.7|1890354.9|3249465.5|8310136.9|11288763.7|15696137.9|19579264.9|21901611.0|23255132.1|25234510.8|26196577.9|coinbase|15741|BTC_USD|37319.625|0.000027|12260|45|131|192|287|321|405|535|648|751|860|1028|60|220|445|616|746|940|1126|1296|1457|1629|1806|279717.1|831948.1|1612307.1|4355782.9|5028699.2|6474081.4|8511280.9|8654907.0|8800742.2|9050954.4|9332396.9|664553.4|1104409.4|6916090.7|10307569.0|10505004.8|12408125.2|16473226.0|16827226.0|20477728.6|21639400.9|22290977.2|bitfinex|2500|BTC_USD|37319.5|0.024116|15351|18|59|102|127|156|209|253|300|372|412|458|15|59|109|152|186|256|316|362|406|452|501|392247.0|2639782.6|4202583.2|10400275.6|12416272.6|14041954.0|14971810.1|15377511.9|16724130.2|18037084.5|19424696.1|109619.8|1882579.3|5488517.0|8030723.0|10389404.3|12090035.7|13877589.6|14968728.5|15605360.0|18003594.3|22060308.9|bitstamp|3098|BTC_USD|37313.065|0.061346|14514|14|34|49|59|65|70|75|84|91|94|101|10|42|57|74|81|90|105|127|141|153|162|114824.3|237056.0|916433.5|2084478.5|2566311.9|2771218.6|3229212.7|4085646.1|4588111.0|4588336.1|4698802.6|343351.0|674671.8|1234250.7|2321364.8|3902540.4|3979717.5|4337835.0|4774669.2|4843323.4|5103573.3|5216947.1
1643328361|2|2022-01-28 00:06:03|binance|5000|BTC_USD|37367.505|0.000027|31438|74|158|301|448|640|1035|1487|1856|2221|2586|2940|77|178|564|898|1199|1762|2327|2870|3374|3928|4487|448258.3|1157267.5|2480817.9|5167801.4|6318775.7|9631618.0|10614256.2|11016951.5|12946963.8|13743460.0|14758333.9|803007.6|1462167.0|3689955.9|7361308.2|10717929.6|15076640.7|19381584.8|21093074.9|22303351.0|24237607.1|26234654.7|coinbase|15832|BTC_USD|37401.525|0.000027|71803|42|104|183|236|325|428|569|710|803|911|1066|44|130|376|579|736|936|1119|1280|1441|1627|1801|382986.9|671961.9|1926490.9|4072335.6|4542077.9|8569479.5|8859124.4|8962443.9|9055526.5|9228554.5|9678728.6|612220.7|1230137.1|7328324.1|7497271.8|9368197.5|14482194.9|16835154.6|20551532.2|21367059.9|22319382.2|22632528.8|bitfinex|2500|BTC_USD|37398.5|0.040109|15344|21|60|100|125|152|209|249|294|365|410|454|16|54|110|152|190|263|318|364|410|458|500|680903.0|2822395.5|4706891.3|7398321.8|12570638.0|14115084.1|14910347.2|15807456.9|16558740.0|17790831.7|20178243.8|281773.7|2201124.2|5161642.0|5826105.7|9566308.1|12061652.4|13985760.6|14479871.8|16615323.2|17992021.6|20814227.8|bitstamp|3105|BTC_USD|37398.385|0.122331|12154|6|32|49|56|60|72|77|85|91|100|102|10|36|67|72|81|94|113|134|146|156|165|82521.9|457425.9|1201435.5|2251199.4|2402158.7|3264369.7|3855241.6|4188116.6|4343665.0|4884689.9|4884817.5|41380.9|658602.2|2041496.3|2539647.8|3641667.4|3994978.2|4655183.6|4810124.3|5173619.5|5193919.4|5298286.4
1643328421|1|2022-01-28 00:07:02|binance|5000|BTC_USD|37444.505|0.000027|25008|103|216|361|507|637|1048|1489|1879|2294|2639|2985|114|420|796|1099|1392|1997|2514|3053|3619|4138|4791|481798.1|1126827.6|1926806.8|3770583.6|6044311.2|9520240.4|10729306.4|11046031.9|11785539.7|13716571.7|14858130.7|759447.1|2695147.3|6752004.1|10028363.0|13355756.7|18172932.6|19700108.4|21663298.7|23670247.6|24802046.4|27661016.3|coinbase|15933|BTC_USD|37473.365|0.000027|15807|59|146|213|270|346|475|606|760|861|965|1094|94|264|508|707|835|1035|1211|1372|1542|1721|1916|590913.8|996060.7|1923171.1|3576480.4|5086814.3|7774320.2|9007455.1|9150279.9|9261680.2|9403112.3|9839373.4|4874492.2|5857878.2|7154046.6|8920933.5|12016862.8|14668496.3|16361715.0|20143114.7|21143501.0|21923694.8|22382931.9|bitfinex|2500|BTC_USD|37472|0.026687|11709|23|68|103|134|154|205|248|292|347|410|450|24|71|126|169|207|275|321|370|416|462|509|448778.6|3064425.7|4245214.5|10743168.6|12955163.8|14966358.9|15587609.6|16905749.9|17355115.8|18787822.2|19851678.5|354965.6|2715090.1|5109151.1|9246060.1|11063785.8|13576785.9|13925498.5|15208210.1|17045515.6|19023458.7|22826123.5|bitstamp|3118|BTC_USD|37456.73|0.096912|20753|16|44|60|66|70|84|89|97|104|111|114|8|47|68|77|83|101|117|135|148|155|168|206603.8|856312.7|1361427.1|2295055.9|2679876.2|3062536.5|3553600.8|4234677.7|4500934.4|4978936.3|4979089.8|27967.8|1254029.2|2499898.8|3162638.1|3805050.6|4565152.6|4673114.7|4841962.2|5155622.4|5172497.1|5274071.8
1643328482|0|2022-01-28 00:08:02|binance|5000|BTC_USD|37400.945|0.000027|160420|98|223|371|514|679|1098|1550|1928|2323|2677|3029|72|293|714|1044|1331|1906|2468|3010|3557|4099|4674|676252.2|1452494.7|3096500.6|4186322.0|6508251.1|9973254.5|10960410.3|11296819.8|13464940.0|14261950.0|15043197.9|886985.1|1745390.4|4398589.4|7565350.0|12943240.9|15397988.6|20287107.0|21999829.5|24374429.7|25471736.5|27558731.6|coinbase|15908|BTC_USD|37432.82|0.000695|1922|59|137|202|268|363|483|621|764|859|965|1110|48|184|437|694|862|1089|1274|1438|1607|1788|1966|650889.7|1027499.9|2299609.6|5110339.7|5206331.7|8928653.2|9106638.7|9234200.5|9329668.1|9427689.4|9920717.5|519045.2|5177174.2|6720952.6|8506437.1|10294396.4|13812894.9|16215372.8|19998158.1|21029533.2|21718563.8|22194937.1|bitfinex|2500|BTC_USD|37429.5|0.034732|18678|23|65|102|132|149|200|243|289|352|406|447|22|68|124|167|207|277|331|373|420|466|515|796653.4|3268110.5|6484086.9|12973189.9|13308816.5|14593197.5|15327125.0|16566274.8|17050744.2|18442692.8|20057429.2|507994.4|2506453.3|5212933.0|7444234.7|10262229.9|11490850.4|13298677.2|14274004.8|16273945.0|17785788.7|19796534.7|bitstamp|3099|BTC_USD|37422.245|0.076612|14983|9|36|44|51|54|67|71|80|87|93|96|10|37|63|72|78|93|110|131|143|152|163|168142.7|568217.2|884781.8|2227113.8|2304008.7|2621892.6|3103510.4|3895295.8|4083177.7|4561153.6|4561307.1|149887.5|797659.4|2304491.8|3095389.0|3774927.9|4419544.2|4675147.8|4887228.8|5193853.9|5213845.5|5319775.8
1643328541|2|2022-01-28 00:09:03|binance|5000|BTC_USD|37371.975|0.000027|13487|116|251|415|562|752|1152|1608|1978|2363|2727|3079|73|219|650|1001|1308|1888|2450|2989|3508|4068|4621|655660.5|1354895.7|2855378.2|5114679.3|6270821.4|10172510.2|11078141.4|11452305.4|12112711.9|12889151.6|13905484.7|594655.1|1174868.0|3770443.7|7804022.7|8713026.1|14284423.4|17857353.0|19566913.5|21470953.0|24460546.2|26459085.6|coinbase|15909|BTC_USD|37417.61|0.007590|37699|77|155|222|284|388|506|647|772|870|980|1123|97|208|475|766|1007|1266|1454|1618|1784|1969|2142|581850.5|1130255.1|2425144.8|5238706.9|5325783.1|9000550.6|9129550.0|9257585.6|9353871.3|9461916.5|9947104.8|465286.0|5563292.9|6629775.0|8382259.6|10219421.1|13737144.4|16121047.8|19862551.4|20642383.6|21585206.1|22049324.9|bitfinex|2500|BTC_USD|37416|0.010691|37135|26|70|108|136|159|212|253|299|369|418|461|23|67|118|165|207|277|328|375|425|469|516|811172.4|3960831.8|9906633.4|13348922.3|14602434.2|15740205.1|16469201.0|17674428.2|18197298.6|19584165.2|21950831.6|542459.6|2716039.2|6855357.1|8931042.3|12906552.0|13916626.5|15388372.4|16554344.1|18549694.6|19921314.4|23019802.1|bitstamp|3112|BTC_USD|37409.61|0.092757|7298|13|43|57|62|66|80|85|93|100|107|110|14|44|72|80|88|102|119|140|152|162|173|207993.4|851209.6|1355520.9|2205876.4|2711086.6|3473747.5|3906092.3|4302473.8|4490355.7|4968357.5|4968586.6|165339.8|884604.3|2049057.7|3123089.4|3802674.6|4446531.4|4702856.4|4857797.0|5221292.3|5241592.2|5347522.5
1643328601|1|2022-01-28 00:10:02|binance|5000|BTC_USD|37380.535|0.000027|51874|85|264|439|601|786|1194|1638|2014|2393|2762|3105|88|235|660|1013|1311|1886|2437|2985|3526|4061|4609|1628227.5|2375253.7|3760112.7|6162101.7|7205956.6|11238534.8|12147352.6|12515991.7|13168173.7|13959882.5|14857265.2|371342.4|917955.7|3801313.0|7438327.7|8540035.7|13928252.5|17518878.7|19245282.0|22094436.3|24182757.4|26101769.1|coinbase|15884|BTC_USD|37395.865|0.017943|12044|60|143|217|284|384|505|646|766|861|966|1125|112|212|457|756|1012|1309|1506|1665|1829|2013|2186|421204.8|896012.6|2348686.3|4899124.7|5009187.7|8696146.8|8826907.1|8957534.3|9048431.1|9203764.1|9690405.6|496412.1|1166867.5|6490557.7|7290494.5|9000587.7|14011727.2|16551199.6|17064428.9|21079978.0|22052276.6|22359785.8|bitfinex|2500|BTC_USD|37398.5|0.008022|607502|27|75|117|141|165|218|257|302|376|422|466|22|62|116|162|204|272|324|372|420|468|511|1188160.4|3976023.0|9602092.8|12156732.1|13850968.1|14954418.0|15683700.9|16888247.1|17411988.9|18804262.8|22339885.1|836881.4|2653279.5|6356087.9|8849871.5|11891652.6|13512914.3|15008686.9|15714650.5|18168516.4|19544506.6|23645052.2|bitstamp|3112|BTC_USD|37373.105|0.081529|20560|18|48|59|63|70|80|86|96|104|108|112|10|35|61|73|79|94|113|132|145|155|166|373748.4|967152.8|1823082.0|2668363.1|2976356.1|3505272.7|4001223.9|4448321.8|4999733.1|4999984.3|5001214.5|117276.6|683446.9|1557865.3|2983846.0|3249521.7|4051971.7|4716704.0|4869049.8|4986313.2|5246088.2|5361198.8
1643328661|3|2022-01-28 00:11:04|binance|5000|BTC_USD|37324.78|0.008573|3697|107|255|429|571|797|1220|1640|2037|2414|2758|3152|82|193|501|873|1199|1788|2372|2904|3417|3970|4507|486773.1|1321708.3|4464736.2|5357714.3|6299227.0|10265011.3|10890722.1|11493160.8|11967180.2|12718015.8|13995451.3|892798.7|1515325.2|4436701.3|6050102.6|8551794.2|14358356.3|18296244.0|20044717.7|21885556.7|24952503.1|26898919.5|coinbase|15799|BTC_USD|37353.81|0.006532|38461|45|118|196|308|372|470|585|698|797|906|1070|56|189|350|625|982|1368|1562|1730|1895|2074|2251|588810.7|1500817.1|3160288.3|4581525.0|4652085.0|8374143.4|8430933.3|8548148.4|8681144.5|8785163.9|9334821.7|597435.4|1204372.0|6423689.0|8425869.9|8870934.9|13169643.5|16555338.4|16851183.1|20529109.6|21711864.8|23200913.1|bitfinex|2500|BTC_USD|37361.5|0.040148|26465|19|57|101|128|152|207|245|291|369|407|451|17|54|97|151|189|263|318|365|417|465|511|311661.2|2322829.4|9940131.0|11088511.2|11780215.4|13030825.3|13472860.3|14704755.9|15329917.9|15988822.7|19522550.2|296968.3|2510646.1|4987126.1|8630709.2|9369592.5|11665219.0|13031623.8|13582425.1|14998533.4|17566204.5|21626299.0|bitstamp|3106|BTC_USD|37348.62|0.075023|49623|20|44|57|61|67|77|81|90|98|102|106|16|46|72|84|90|104|121|142|157|167|176|434310.8|651143.5|2135527.3|2732047.1|3039781.7|3531522.9|3990660.7|4437657.1|4989068.4|4989319.6|4990549.8|176056.3|680623.4|1323671.0|2831322.7|3096727.2|4011932.7|4621945.4|4823699.3|4946717.3|5206492.3|5319866.2
1643328721|1|2022-01-28 00:12:02|binance|5000|BTC_USD|37338.045|0.000027|79279|93|261|458|620|854|1266|1687|2097|2464|2812|3206|83|201|508|885|1200|1780|2356|2888|3399|3951|4499|785110.1|2534532.7|3845120.0|6296847.5|7501886.1|11465968.8|12299631.4|12660773.9|13355996.2|14199328.0|15415177.3|530976.2|1515909.0|4871184.8|8340169.9|9440091.8|14503368.8|18308732.5|20081151.8|22012457.0|24911222.5|26875720.1|coinbase|15854|BTC_USD|37353.545|0.000027|54575|67|164|250|363|427|527|642|756|852|961|1126|74|206|392|724|1107|1497|1698|1873|2038|2218|2394|558823.2|1096889.3|2135724.6|4818748.4|4906451.9|8629688.8|8688478.7|8805946.9|8939314.0|9043491.2|9593181.0|515559.8|1329213.7|6886759.0|8641514.5|8953425.7|13195051.5|16590362.7|16887210.0|20565136.5|21751253.8|23236935.8|bitfinex|2500|BTC_USD|37367.5|0.002676|30198|22|59|99|127|156|212|250|296|373|414|457|24|60|106|157|199|272|325|375|426|475|517|668171.1|2787033.6|9501063.3|11586395.8|13946134.8|15052881.6|15676488.3|16620424.9|17544110.4|18794910.7|22325622.5|463351.8|2483514.9|6755265.9|9863069.4|11521799.2|13687879.3|14969021.1|15845855.9|17704745.0|19505871.6|23558514.7|bitstamp|3123|BTC_USD|37350.83|0.051833|14970|16|49|73|79|86|93|98|107|115|119|123|20|44|65|77|83|98|114|136|150|160|169|203166.9|873617.5|1805812.4|2301026.0|3077357.3|3532125.0|4028051.7|4475048.1|5026459.4|5026710.5|5027940.7|220983.6|758583.6|1305206.8|2812858.5|3078263.0|3993506.5|4603481.3|4810963.7|4928253.2|5188028.2|5301402.0
1643328781|1|2022-01-28 00:13:02|binance|5000|BTC_USD|37357.515|0.000027|24080|98|210|426|586|826|1234|1660|2060|2431|2783|3145|92|257|601|995|1307|1880|2445|2987|3500|4047|4607|1379273.1|2158142.8|3829475.1|6072903.9|7257440.8|11317842.9|12117126.1|12505060.5|13217608.2|13986327.7|15050128.8|1133998.6|1823233.9|6690444.0|8639328.6|9585769.6|15125948.7|18777431.9|20416184.5|22368238.5|25348248.4|27347498.0|coinbase|15820|BTC_USD|37385.825|0.000027|3204|37|144|210|298|380|487|595|708|802|905|1067|82|196|475|841|1183|1508|1710|1881|2046|2223|2399|501136.9|942270.1|1791718.4|4616809.0|4655268.4|8418046.5|8476678.4|8603475.4|8693238.2|8850700.0|9379292.7|649891.5|1213071.6|7381373.8|8609189.5|9065076.3|13179421.6|16576082.5|17126257.7|21141701.1|21721079.7|23231951.8|bitfinex|2500|BTC_USD|37385.5|0.008025|5934|29|65|100|131|154|206|246|292|365|408|453|20|66|124|168|215|283|336|383|433|486|528|1003729.1|2984600.7|4939366.5|13201305.7|14391977.6|15305036.6|16058079.8|17275635.4|17925234.8|19178492.1|22710960.8|481607.0|3427521.2|5112192.8|8173271.0|10421352.4|11971186.9|13316496.5|13990158.8|16479024.4|17857291.3|21941732.2|bitstamp|3113|BTC_USD|37385.135|0.067433|15894|14|42|58|66|72|81|87|95|105|109|112|15|39|70|77|83|98|117|136|151|158|169|185197.8|920060.0|1517166.7|2716129.5|3024023.0|3552798.9|4048750.1|4385170.8|5047259.3|5047510.5|5047664.0|155837.3|627097.0|2050843.2|2882088.4|3108688.2|3914713.0|4575707.0|4728065.9|5096015.1|5105066.0|5220176.5
1643328841|1|2022-01-28 00:14:02|binance|5000|BTC_USD|37315.585|0.000027|21207|105|238|420|587|797|1219|1629|2019|2360|2702|3038|69|223|501|888|1228|1822|2410|2934|3452|4014|4546|516665.7|992832.6|4003982.6|4721037.3|8046988.5|9492781.4|10064756.7|10498847.5|10961263.9|11542730.0|12386360.0|460782.2|1966208.7|4075528.9|8311192.0|9287700.7|15105062.0|19163924.8|20908688.5|22778000.0|25749748.2|27592868.7|coinbase|15789|BTC_USD|37346.215|0.000027|14058|54|125|209|318|380|478|587|696|793|900|1066|61|184|415|749|1124|1537|1729|1913|2079|2257|2434|332500.8|861488.7|3192150.6|4889829.7|4975486.9|8695658.4|8754070.4|8869660.8|9002683.4|9110881.7|9658912.9|505128.1|964079.5|6679230.5|8447039.1|8674389.9|13035339.6|16369835.2|16720471.8|20401161.6|21583234.2|23065173.6|bitfinex|2500|BTC_USD|37354|0.048188|33629|21|58|96|120|143|199|237|285|361|400|443|14|59|104|158|200|272|331|378|426|474|523|587086.6|2409290.1|9255177.7|11116646.9|12244108.5|13390282.9|13920408.3|15165339.8|15797196.7|17041204.4|19593389.6|430752.4|2706002.5|5611726.9|8708038.0|10474946.1|12535234.9|13902285.2|14452729.7|15860916.4|18436385.7|22497739.2|bitstamp|3099|BTC_USD|37352.97|0.090702|15480|8|35|48|53|60|68|74|83|91|95|99|21|41|71|82|88|103|120|141|155|165|174|164438.6|760282.3|1633668.3|2437065.2|2707981.2|3236706.6|3732733.3|4179729.7|4731141.0|4731392.1|4732622.3|211452.3|696507.2|1336470.3|2844076.9|3109481.3|4024724.8|4689416.9|4842182.0|4959471.5|5219246.5|5332620.3
1643328902|2|2022-01-28 00:15:04|binance|5000|BTC_USD|37366.005|0.000027|58976|77|213|398|576|788|1190|1616|1995|2338|2688|3019|100|260|637|1018|1331|1902|2465|3008|3525|4086|4636|510894.8|1644028.2|3003231.8|5562940.4|6143302.6|9980056.3|10985549.5|11201996.2|11692576.8|12305745.4|18185129.8|1086689.8|1963733.0|7538287.8|8977194.4|9981687.6|15626742.5|19465149.6|21327143.1|23150637.8|26094447.7|28132541.4|coinbase|15865|BTC_USD|37391.205|0.009708|1356|58|180|251|338|426|528|635|751|843|949|1109|121|244|526|882|1208|1525|1729|1898|2064|2244|2417|504877.6|1065590.6|2262575.1|5191792.2|5229261.1|8984906.4|9043301.8|9171603.8|9261453.0|9419567.2|9946728.3|681402.4|1437155.1|7258397.2|8500776.9|8951065.0|13942393.9|16311225.7|16827862.8|20997469.7|21598081.4|23087210.7|bitfinex|2500|BTC_USD|37395.5|0.050808|10419|23|58|93|120|143|194|235|281|352|397|442|24|66|122|170|215|283|336|384|434|485|527|480348.8|2357505.9|7617726.6|11358612.0|13046335.8|13936906.0|14695774.2|15913482.6|16561979.7|17815545.0|21345786.0|473815.7|3807803.3|5456555.3|8389172.3|10463293.1|12090496.9|13351373.6|14359188.6|16513385.8|17891696.3|21977250.9|bitstamp|3111|BTC_USD|37388.755|0.060687|6916|16|41|55|64|69|79|84|93|103|107|110|19|42|70|78|84|99|118|137|152|159|170|341390.8|824814.0|1247382.4|2506948.1|2814741.6|3343617.5|3839468.6|4175989.3|4838077.9|4838329.0|4838482.6|140413.5|621733.2|2007157.5|2902700.5|3129300.2|3935325.1|4596319.0|4748678.0|5116627.2|5125678.0|5240788.6
1643328961|2|2022-01-28 00:16:03|binance|5000|BTC_USD|37309.105|0.000027|17421|106|246|434|615|823|1241|1645|2036|2372|2714|3056|81|234|479|901|1244|1838|2429|2953|3470|4033|4570|531914.7|1420360.5|4774020.8|5501173.9|8656670.4|9900947.7|10652317.3|11068697.6|11487837.5|17037202.5|17889703.4|461250.2|1748859.0|2579817.4|8226075.6|9094486.8|15053342.1|19018420.8|21045591.5|22922295.7|25937160.9|27651279.2|coinbase|15806|BTC_USD|37335.84|0.006428|728|89|155|240|344|407|504|611|723|823|926|1097|97|195|387|704|1063|1505|1705|1886|2051|2224|2402|540472.3|1326965.2|4267618.6|5348928.5|6786919.1|9161810.3|9219705.1|9341019.4|9481444.2|9602638.9|10128117.4|970295.9|1432320.2|6864324.0|8651502.9|8880342.8|12369933.1|16572180.2|16889124.3|20714850.3|21859192.4|23396586.3|bitfinex|2500|BTC_USD|37341.5|0.024102|11695|25|64|106|127|153|202|240|291|366|406|450|22|65|110|160|204|279|338|387|434|486|536|768318.5|2944000.1|10209829.1|12017499.5|13635358.6|14679810.2|15214617.8|16475207.4|17105874.6|18335283.6|21865314.2|533692.9|2537036.7|5679858.2|8701706.2|10663840.8|12793674.6|14159891.9|14711711.6|16118664.6|18694596.7|22756787.1|bitstamp|3105|BTC_USD|37331.215|0.058209|20260|17|43|57|61|69|76|82|92|99|103|108|19|45|68|85|89|101|121|141|156|167|176|391058.6|1010497.8|2219631.0|2725781.9|3033695.4|3525143.1|3984406.9|4431467.8|4982853.1|4983104.2|4984370.3|227001.7|656266.1|1227607.2|2852867.8|3118148.9|3874546.9|4643387.4|4845103.0|4968122.4|5227934.3|5341308.2
1643329021|2|2022-01-28 00:17:03|binance|5000|BTC_USD|37289.615|0.012524|43112|148|312|516|714|910|1334|1722|2111|2452|2799|3145|78|221|402|812|1173|1768|2367|2887|3419|3979|4509|671686.8|2348546.8|4991183.8|5693354.7|8734253.8|10459499.8|10973883.4|11418938.0|11809315.6|17882697.7|18480666.9|646746.6|1299192.0|2458391.9|7768785.8|9144090.8|14482305.3|18736965.7|20594856.1|22099706.5|25713721.8|26763332.6|coinbase|15797|BTC_USD|37321.37|0.007288|415|74|167|235|349|411|509|615|724|821|929|1100|98|165|352|663|1019|1491|1698|1879|2044|2217|2394|684065.0|1519160.3|3905455.6|5132226.6|7664601.1|8932114.2|8988281.7|9133619.5|9249278.6|9511223.7|9893063.6|791931.6|1211576.8|6937026.7|8457667.2|8642933.4|12062840.1|16310662.1|16679774.3|20525071.8|21666605.7|22338381.4|bitfinex|2500|BTC_USD|37325.5|0.013396|4566|27|70|108|130|155|205|242|292|365|405|450|20|58|99|153|197|275|336|385|433|480|531|571615.1|3596678.1|9784187.4|11475065.1|13149036.8|14293513.5|14794914.2|15958410.7|16588057.3|17832406.9|21360731.4|414494.8|3096466.7|7568428.6|8944254.3|12385270.1|14557795.8|15984143.0|16850678.5|17936188.7|20333713.4|24570828.6|bitstamp|3110|BTC_USD|37313.49|0.067697|15596|17|43|59|63|70|78|84|95|102|105|112|20|46|63|79|84|98|116|137|152|164|173|426416.1|952446.9|1826723.2|2684604.8|2992418.3|3483966.0|4054104.1|4431464.1|4941702.0|4941927.1|5052393.6|288119.0|750613.2|1331031.7|2221595.0|3051880.1|3921367.2|4686393.2|4888672.0|5014504.7|5274754.6|5388128.4
1643329081|2|2022-01-28 00:18:03|binance|5000|BTC_USD|37247.745|0.000027|12882|148|329|528|760|972|1385|1768|2164|2508|2844|3188|104|245|402|707|1105|1703|2271|2822|3373|3937|4465|645253.8|1355633.6|4439213.7|5344825.9|8671333.4|9781372.9|10468799.1|10949134.6|11312402.4|17387592.8|17992839.5|738869.6|1491107.4|2677520.5|5924014.8|9299226.4|12300704.2|16079151.1|19804141.7|22059656.3|24551095.1|26800970.4|coinbase|15775|BTC_USD|37273.52|0.010141|215|72|158|272|351|407|513|624|716|822|952|1115|108|194|327|558|885|1471|1711|1901|2063|2236|2418|764515.3|1503749.4|4312939.9|5624773.1|8212903.2|9384519.6|9469163.9|9579397.7|9704239.0|10175104.6|10428931.1|952479.3|1377498.7|2148076.6|7283770.6|8717708.0|10758711.6|15068277.4|16773257.0|20506010.6|21732765.4|22536790.6|bitfinex|2500|BTC_USD|37280|0.021459|35768|23|65|102|125|153|201|244|303|365|407|456|26|69|105|148|190|268|335|385|435|480|530|727230.8|3274698.0|9785696.1|10919389.1|12939413.3|13843511.6|14882086.9|15443850.6|16679482.5|17430477.2|20860505.7|508117.4|2710594.4|6852478.1|8593150.0|12250626.1|13601282.1|15391377.5|15844290.2|17335715.0|19225756.5|22664716.7|bitstamp|3111|BTC_USD|37266.405|0.050045|12111|22|48|64|71|76|80|89|97|105|108|117|21|44|60|75|84|97|114|129|149|163|170|427335.4|979949.6|1786019.1|2970000.5|2970692.7|3424930.8|4106107.7|4372428.9|4882764.4|4882917.9|4921084.8|292116.4|767685.5|1096252.7|1824125.9|2901232.1|3808933.4|4568997.3|4636878.8|4847738.0|5162166.0|5179040.7
1643329142|2|2022-01-28 00:19:04|binance|5000|BTC_USD|37220.67|0.001451|9677|135|328|548|771|999|1403|1785|2170|2514|2845|3191|117|259|409|617|1033|1671|2238|2791|3340|3891|4434|820801.6|1677042.7|3347940.5|8554585.4|9458041.6|10521250.3|11255484.5|11742875.0|12356632.9|18172503.9|18888232.3|1382500.5|1989882.3|3437120.2|5344948.6|9415105.7|12195852.3|16580477.1|20351464.4|22209852.1|25069215.4|27367128.6|coinbase|15729|BTC_USD|37254.435|0.000027|38986|82|166|276|325|372|475|589|679|788|917|1078|81|177|294|498|807|1396|1646|1839|2008|2177|2362|515888.8|1076277.5|2734216.3|5382960.3|9012163.8|9067442.8|9156423.5|9299568.0|9397323.3|9876298.3|10124409.2|481169.4|1131101.5|2229444.3|8098730.3|8525224.6|10542599.7|14155040.6|16547717.4|20330188.7|21532820.6|22226539.8|bitfinex|2500|BTC_USD|37254.5|0.013421|29524|26|71|112|141|171|219|262|327|386|425|473|24|64|94|130|174|255|322|374|419|466|518|548588.7|3078696.7|7252765.4|10937923.4|13138781.9|14252057.8|15182745.7|15740832.9|16973353.6|18151559.6|21147225.2|534403.7|2649621.5|5970007.6|9637497.0|11766143.7|13379436.5|14793314.8|15544955.7|16737790.0|18633100.5|23050172.1|bitstamp|3104|BTC_USD|37244.98|0.064331|29141|15|41|57|66|72|75|84|91|98|101|110|12|33|51|60|74|85|99|116|137|150|158|342748.3|804277.9|1763021.3|2971911.6|2981965.0|3426794.0|4107970.9|4296024.1|4774025.9|4774179.5|4812346.3|129171.2|538505.7|921377.7|1708269.1|2718827.0|3513308.9|4082434.3|4340014.9|4552095.9|4858813.7|4878712.6
1643329201|2|2022-01-28 00:20:03|binance|5000|BTC_USD|37271.705|0.000027|17547|95|251|498|747|940|1350|1753|2138|2482|2828|3167|112|257|399|773|1164|1765|2364|2877|3412|3989|4511|607313.3|1504139.5|2428025.8|3985959.0|9086042.9|10440776.7|11259064.2|11538947.5|11921001.8|18054120.6|18685827.9|620271.0|1299403.5|2905734.6|8007199.4|9086740.6|11488666.6|18100903.4|19917516.3|21272149.7|23782588.4|26062452.1|coinbase|15805|BTC_USD|37301.905|0.000027|44895|54|173|255|342|398|519|633|736|839|953|1118|102|180|341|618|965|1478|1708|1893|2058|2233|2409|493104.1|1065800.1|1881145.7|3763909.6|7781370.4|8960854.8|9047919.9|9172875.5|9326200.6|9743900.7|9941573.9|507055.4|864717.1|3755895.8|8391107.4|8533645.8|12071969.4|14862310.3|16563847.2|20509606.6|21714031.8|22396665.8|bitfinex|2500|BTC_USD|37301.5|0.013404|24457|23|63|104|128|162|210|255|307|375|413|460|20|55|92|140|181|256|320|368|420|466|513|487108.2|2483604.4|7259791.1|9322510.7|13420434.1|14358463.8|15412861.5|15663376.2|17213387.2|17947198.5|21348913.0|604258.8|2878892.1|6728302.0|10488405.8|11927081.4|13542850.9|14864190.4|15314975.3|16815476.3|18894662.1|23433901.3|bitstamp|3104|BTC_USD|37281.56|0.058098|28268|16|41|57|63|69|74|82|90|98|101|110|18|41|59|77|83|94|113|131|148|160|167|453231.2|980729.3|1803414.9|2561310.6|2674187.9|3128451.9|3698787.6|3965374.4|4475709.8|4475863.4|4514030.2|143637.0|557795.3|885549.2|2190493.0|2840768.1|3522343.3|4285106.1|4489358.9|4616059.7|4875575.9|4892450.6
1643329261|1|2022-01-28 00:21:02|binance|5000|BTC_USD|37219.845|0.002230|8570|132|332|560|788|1019|1416|1798|2179|2525|2857|3206|93|223|380|593|1016|1652|2219|2775|3327|3878|4424|567738.7|1345599.1|3143617.5|8366023.1|9496738.2|10337668.8|11071600.0|11361980.4|11975906.5|17801267.2|18522955.7|847588.7|1578431.5|2896616.0|4981833.9|9195053.7|11475548.0|16089354.4|19874818.7|21733848.5|24701671.6|27002122.7|coinbase|15781|BTC_USD|37244.875|0.000027|37709|91|182|291|346|412|527|644|735|842|984|1138|74|190|315|498|803|1421|1703|1902|2072|2237|2424|737600.1|1477900.4|2991286.9|5734589.2|9364182.3|9418962.0|9556625.3|9651579.1|9776869.0|10244690.2|10522458.6|724818.7|1353316.1|2257101.5|8396849.5|8814014.6|10816915.0|14286751.0|16668300.5|20479515.8|21457836.4|22227203.5|bitfinex|2500|BTC_USD|37256|0.026841|24982|25|66|105|135|167|213|258|320|380|417|465|21|65|92|129|174|254|323|375|419|465|518|585470.3|3065827.9|7021780.2|10871426.6|13018676.5|13958953.3|14904014.4|15449467.5|16699408.9|17861563.4|20857690.8|518889.3|2674250.2|6681634.6|11514166.3|12480717.1|14093611.7|15511138.8|16259531.7|17452420.7|19347081.8|23766776.8|bitstamp|3110|BTC_USD|37236.34|0.059351|15882|21|49|66|74|78|81|89|96|103|106|115|13|39|49|62|75|84|99|117|138|150|159|211089.9|881051.6|1833095.3|2577418.0|2587273.7|3032102.7|3713179.7|3901232.8|4379234.7|4379388.2|4417555.1|153852.8|637453.0|878703.7|1781094.7|2791611.1|3509918.4|4154534.7|4412799.1|4624880.1|4931505.1|4951496.8
1643329321|2|2022-01-28 00:22:03|binance|5000|BTC_USD|37208.605|0.000027|52426|163|369|601|829|1042|1448|1826|2201|2545|2883|3229|112|242|406|589|1019|1660|2233|2789|3345|3895|4427|661102.9|1589624.4|3318921.4|8705032.1|9427100.7|10462401.7|11208864.4|11521016.0|12153316.3|17949399.8|18657903.5|886063.6|1504096.6|2819192.6|4652299.0|8738286.0|10242812.1|15805290.1|18983080.9|20900600.4|23858061.9|25866140.4|coinbase|15772|BTC_USD|37234.865|0.000027|27539|84|178|291|345|409|520|640|730|839|982|1134|119|212|317|502|811|1428|1730|1932|2098|2270|2453|770071.3|1340495.0|3002077.0|6950861.9|9229269.5|9292910.6|9422156.8|9527032.7|9625810.4|10096142.4|10373784.4|958065.4|1485221.6|2878058.5|8710490.0|9135143.9|11130653.0|14605597.3|16990615.7|20764762.0|21783428.3|22548507.3|bitfinex|2500|BTC_USD|37238.5|0.008056|87688|34|76|109|139|170|215|263|330|384|426|471|20|60|86|121|165|246|311|367|412|461|507|805311.5|3523736.5|7211213.6|12604918.6|13976059.4|14916295.9|15858690.7|16442635.0|17655715.9|18849165.4|21813994.4|628627.9|2741542.5|6180133.0|9915999.9|11805816.8|13647908.4|14226264.3|15813162.8|17012249.6|18908530.5|22856405.1|bitstamp|3108|BTC_USD|37226.58|0.061247|49790|20|47|60|69|75|78|88|95|101|104|114|19|51|63|74|87|98|111|129|150|162|172|396858.3|958774.2|1417539.3|2427245.2|2881978.0|3040768.0|3832653.3|3910024.0|4387999.9|4388153.4|4426421.8|175708.3|739100.4|1093802.9|1773973.9|2896959.9|3691092.7|4258800.8|4517786.7|4672727.3|5036222.6|5056522.5
1643329381|2|2022-01-28 00:23:03|binance|5000|BTC_USD|37216.885|0.000027|23379|148|370|606|843|1066|1460|1835|2217|2563|2897|3247|119|251|391|607|1034|1666|2238|2795|3351|3903|4444|943285.2|1686896.7|3603755.5|8808539.4|9679568.6|10735132.0|11482445.6|11770738.5|12384886.1|18183851.3|18898905.8|1272097.8|2221226.7|3504737.4|5468256.2|9401419.2|11785270.9|16524711.9|19765616.9|21666617.2|24596028.7|26935812.2|coinbase|15798|BTC_USD|37237.935|0.000027|44359|110|203|312|371|435|547|666|756|863|1006|1162|143|243|353|535|839|1465|1754|1953|2125|2292|2478|886265.2|1670242.5|3288947.5|7278752.5|9548737.9|9634227.0|9763380.5|9839653.3|9966846.4|10434502.9|10715261.9|854653.2|1505088.0|2776299.5|8606356.9|9021693.1|11025666.8|14641693.7|17025588.6|20800321.2|21818385.6|22586794.7|bitfinex|2500|BTC_USD|37254.5|0.008053|16863|24|66|102|129|160|210|255|319|379|416|463|31|65|91|126|169|248|315|367|412|458|509|527982.7|3252642.6|8880151.5|11767010.0|13970202.0|14924569.2|15868200.0|16413824.9|17663484.3|18826031.1|21820821.9|748174.2|2875356.7|4697164.3|10569551.9|12282955.6|13928530.3|15247605.7|15999009.5|17191588.3|19086173.9|23500808.3|bitstamp|3109|BTC_USD|37232.515|0.055838|15077|21|46|62|70|76|80|89|95|102|105|115|17|46|55|67|80|90|104|121|143|155|164|396771.9|860210.4|1382420.1|2301069.5|2423069.3|3026636.3|3707813.2|3785158.0|4263159.8|4263313.4|4301581.8|193796.3|713547.3|956152.4|1792375.5|2802891.9|3596972.5|4165440.1|4423666.4|4635785.6|4942410.6|4962402.2
1643329441|2|2022-01-28 00:24:03|binance|5000|BTC_USD|37217.085|0.000027|43195|140|364|599|841|1060|1453|1828|2207|2554|2887|3238|116|251|387|607|1031|1661|2233|2790|3349|3901|4441|925175.3|1439807.2|3228445.2|8481745.4|9357007.1|10409581.3|11157412.0|11445203.9|12059361.7|17858438.6|18573424.0|1364818.9|2379427.6|3580439.5|5555102.8|9482247.6|11872584.5|16612267.0|19847121.9|21764897.1|24698138.7|27379084.0|coinbase|15851|BTC_USD|37245.95|0.003598|514|154|256|364|418|485|598|716|806|912|1055|1211|170|289|410|594|900|1516|1799|1995|2165|2332|2520|665307.5|1716751.2|3503591.3|5908446.3|9529623.2|9603536.9|9696400.6|9856471.7|9982610.1|10450546.3|10728530.2|873835.0|1583433.2|2647218.8|8469326.1|8888985.1|11036360.1|14506423.9|16884590.9|20695806.2|21927627.2|22442413.4|bitfinex|2500|BTC_USD|37258.5|0.018788|44086|24|72|109|138|171|222|268|331|394|431|480|27|65|92|126|173|247|315|369|412|459|512|460651.1|2803723.9|10087501.8|12981396.5|15177558.7|16130795.5|17074804.4|17621070.2|18871180.0|20033301.9|23028463.2|697895.9|3036503.6|6861504.7|11503389.3|12531759.7|14176024.7|15498187.4|16265928.6|17439298.5|19333745.7|23890594.3|bitstamp|3115|BTC_USD|37237.235|0.054005|43985|25|51|67|75|80|85|93|100|107|110|119|20|48|59|71|84|94|108|126|147|159|168|441730.1|980699.0|1592927.3|2511576.7|2633476.5|3237143.5|3918220.4|3995665.2|4473667.0|4473820.6|4511987.4|183356.6|811158.7|1114494.6|1950717.7|2961234.1|3754366.7|4322834.4|4581098.8|4793179.8|5099804.8|5119796.5
1643329501|3|2022-01-28 00:25:04|binance|5000|BTC_USD|37170.62|0.012806|15974|130|308|590|796|986|1396|1777|2127|2481|2813|3173|71|162|317|466|807|1519|2093|2658|3211|3731|4279|604975.3|2021797.5|3202343.5|8704465.5|9619586.4|10359908.4|10860730.4|11178971.2|11795694.6|17741275.5|20322669.2|656076.2|1343192.0|2826396.1|6890899.5|8958317.3|12615531.8|15801427.1|18953487.7|20889950.9|22802835.9|25939717.9|coinbase|15720|BTC_USD|37199.295|0.000027|68468|62|173|255|316|385|494|611|701|806|964|1101|56|122|263|398|656|1318|1665|1872|2043|2205|2385|689127.6|1736180.2|2965953.2|7925572.1|9085391.7|9220072.1|9384516.1|9486178.0|9641713.2|10098608.5|10296282.1|632388.5|1220383.6|1812663.1|2556152.8|8637208.7|9202298.5|13460446.5|16703493.1|17283931.3|21496238.3|21901021.9|bitfinex|2500|BTC_USD|37204|0.016127|1872|17|54|96|125|157|202|253|326|373|415|462|25|57|92|117|158|239|303|358|407|455|509|342886.6|2741486.2|9370518.7|12377796.6|14195862.2|15132613.8|16098252.6|16848151.3|17903166.2|19119161.3|22582094.6|645381.2|2422850.1|5606938.7|6636748.2|10444627.9|12098499.7|13146851.6|14403105.4|15182734.3|17994788.1|21950334.8|bitstamp|3107|BTC_USD|37192.035|0.065310|7812|15|45|62|69|75|79|88|97|101|104|113|17|35|55|62|77|88|101|120|139|152|162|97424.7|857034.3|2186538.2|2502390.1|3115466.2|3574528.5|3800405.2|4351918.1|4352169.2|4352322.8|4391277.2|180270.3|611633.7|1021358.6|1578544.7|2715440.7|3169475.0|3782442.0|4447174.2|4599520.1|4716783.5|4976558.5
1643329561|1|2022-01-28 00:26:02|binance|5000|BTC_USD|37237.405|0.000027|169991|70|178|418|698|921|1308|1690|2076|2424|2761|3115|92|218|388|692|1100|1709|2278|2837|3389|3954|4481|577129.5|1324896.7|2386720.8|6118098.1|9589856.8|10232955.2|11036323.9|11484409.5|11853640.4|17927924.2|18654941.2|874880.5|1658551.1|5689849.4|7887539.3|9528506.6|13422857.9|15621840.1|18862944.4|21147199.8|23726887.8|26348785.6|coinbase|15735|BTC_USD|37257.115|0.000027|4530|39|115|242|297|361|477|593|682|789|918|1082|56|190|326|528|843|1443|1715|1905|2073|2244|2431|228322.7|764859.2|1982434.2|4793033.9|8532950.9|8659317.0|8750484.7|8909834.1|9037896.0|9490787.9|9716194.5|177170.9|649473.3|1868112.6|7897944.4|9810478.4|11949933.2|14667280.8|16310390.2|20121190.2|21448349.2|21964832.7|bitfinex|2500|BTC_USD|37271.5|0.024147|5125|19|64|112|142|172|221|267|326|391|430|479|21|56|88|125|165|243|308|362|405|452|508|231704.7|2073064.1|4097075.1|11686663.7|12623176.3|13812668.0|14886018.6|15133507.9|16691908.1|17574690.2|20863858.1|577079.6|2889034.9|6902821.8|9230467.2|10194079.7|11817320.2|13222274.6|14000630.6|15163528.4|17059151.5|21791034.8|bitstamp|3107|BTC_USD|37259.27|0.056415|12110|18|41|56|64|70|77|85|92|99|102|111|17|42|57|71|80|91|107|123|143|156|163|192098.0|931519.8|1446891.3|2344747.0|2569397.1|3182796.2|3863947.1|3941317.8|4419319.7|4419473.2|4457640.1|168516.1|409195.5|1550340.4|2305332.4|2921063.9|3639417.9|4392827.3|4467363.4|4678222.6|4992611.9|5004800.9
1643329621|1|2022-01-28 00:27:02|binance|5000|BTC_USD|37232.045|0.000027|2492|75|227|485|763|983|1376|1757|2138|2491|2829|3180|95|213|374|679|1096|1705|2261|2826|3377|3939|4474|587755.7|1428206.2|2544764.6|6238225.7|9674459.0|10916320.5|11673280.0|12108921.7|12482442.7|18554022.2|19282493.4|306171.4|1340612.4|3211629.1|7743945.0|9304415.3|12946971.5|15000953.3|18296479.6|20195607.4|23152221.4|25780805.6|coinbase|15790|BTC_USD|37246.725|0.000027|3981|84|185|298|351|420|533|651|740|847|990|1143|101|233|360|550|860|1477|1755|1951|2120|2291|2476|464643.5|1025364.6|2492941.8|5001296.7|8788006.1|8911164.1|9004027.8|9162283.2|9290784.1|9789339.7|10025160.6|853687.3|1343537.2|2603072.3|8736232.7|10643219.0|12788791.9|14776617.1|17179053.0|20990241.2|22332710.9|22847440.6|bitfinex|2500|BTC_USD|37251|0.032214|25249|25|69|107|136|167|220|268|333|392|431|479|23|65|94|127|169|251|314|368|412|462|513|501705.2|2950131.4|5778836.0|12825654.2|14958456.4|16171651.6|17121136.8|17668264.9|18899775.1|20062468.6|23054639.7|543796.7|2710623.7|6028084.1|8824423.0|10869609.8|12591218.5|13674465.9|14661962.3|15853581.3|17750208.5|21841548.6|bitstamp|3108|BTC_USD|37237.36|0.051078|43464|19|44|60|68|73|78|87|93|100|103|112|12|38|56|66|78|88|102|120|141|153|162|211486.7|897632.4|1557821.1|2476053.0|2597658.1|3201622.1|3882799.1|3960143.8|4438145.6|4438299.2|4476466.1|171326.7|611908.0|1470266.1|2179191.0|2766164.1|3559296.8|4127764.4|4386028.9|4598109.9|4904734.9|4924726.6
1643329682|1|2022-01-28 00:28:03|binance|5000|BTC_USD|37247.025|0.000027|78547|104|230|477|770|980|1367|1753|2146|2497|2833|3186|100|238|407|732|1151|1742|2311|2862|3418|3982|4505|1396123.0|1759262.9|2820817.8|6252239.9|9751613.6|11102016.1|11842410.6|12369153.6|12721301.2|18824569.0|19470054.7|1096759.9|2268107.5|5728926.4|8253287.6|9722393.6|13701005.1|15535808.4|18781988.3|21063487.1|23665551.9|26257533.3|coinbase|15835|BTC_USD|37279.83|0.003594|40592|62|192|306|375|438|561|675|772|872|1001|1165|123|235|380|619|956|1512|1764|1950|2116|2290|2473|686249.9|1300357.7|2503983.0|3981620.4|8033035.3|9276040.6|9377938.6|9488473.9|9622987.4|10100472.7|10311131.1|659889.2|1223463.2|2791885.9|8757101.0|10520401.0|12667116.5|15374232.7|17058901.0|20830546.9|22189008.8|22877271.8|bitfinex|2500|BTC_USD|37279.5|0.002682|16413|24|66|104|134|161|214|261|319|382|423|471|29|70|102|140|179|256|322|373|422|468|521|561968.7|3061272.1|4431343.0|11810244.0|13089221.9|14226153.3|15285673.2|15853495.3|17091160.5|17825028.5|21250062.4|598888.7|3213942.0|8637914.3|10915469.0|11880057.7|13527295.1|14853139.4|15623490.2|16796061.8|18684363.3|23414504.2|bitstamp|3115|BTC_USD|37265.57|0.066388|7828|18|45|65|72|77|84|92|99|107|110|119|17|39|54|68|77|88|105|120|140|153|161|229002.3|902964.5|1404152.8|2373355.5|2597775.7|3211248.8|3892325.7|3937462.8|4447798.3|4447951.8|4486118.7|158838.3|621360.2|1446680.1|2201672.0|2816154.7|3534508.7|4294572.6|4362454.1|4573313.3|4887702.7|4904616.0
1643329741|2|2022-01-28 00:29:03|binance|5000|BTC_USD|37243.465|0.000027|27113|108|253|495|788|994|1385|1772|2161|2507|2852|3206|104|237|406|727|1146|1743|2307|2855|3418|3981|4501|843472.7|1634307.7|2641680.6|6493251.0|9560552.1|11005506.2|11834172.6|12271799.8|12640405.2|18989237.1|19711274.1|1363253.0|2460272.3|5610697.4|8319133.6|9793299.5|13783301.8|15615022.1|18874694.8|21154715.1|23768271.5|26374458.5|coinbase|15849|BTC_USD|37274.135|0.000027|13539|92|218|332|396|459|582|697|788|892|1022|1185|87|202|340|573|903|1468|1728|1913|2077|2252|2435|632329.3|1276405.9|2425602.6|5300604.4|7942089.9|9173302.0|9271341.4|9381730.2|9516867.2|9994553.0|10205712.4|312058.6|786481.6|2338800.0|8186066.7|10060908.2|12223429.2|14931232.3|16615814.1|20386401.1|21762948.5|22450947.1|bitfinex|2500|BTC_USD|37278.5|0.008048|11517|23|69|105|134|161|214|262|319|382|423|472|26|66|89|127|161|233|300|351|401|448|500|433754.2|2985372.7|4416123.0|12903395.3|15333911.1|16468808.7|17525845.0|17796720.3|19332175.0|20199318.9|23491546.5|438791.2|3068763.1|7381844.2|10909931.9|11821785.0|13468731.3|14794580.3|15564958.8|16737589.3|18624095.6|23354974.1|bitstamp|3112|BTC_USD|37263.55|0.047607|15454|21|45|63|69|74|81|89|96|104|107|116|22|39|54|68|77|88|105|120|140|153|161|400092.6|893575.2|1312933.9|2238388.0|2462808.1|3076281.2|3757358.2|3802495.3|4312830.7|4312984.3|4351151.2|261484.9|737411.8|1515343.7|2270335.7|2884818.3|3603172.3|4363236.3|4431117.8|4641977.0|4956366.4|4973279.7
1643329802|1|2022-01-28 00:30:03|binance|5000|BTC_USD|37205.035|0.000027|12860|129|297|571|798|1012|1410|1792|2164|2516|2852|3201|117|274|436|669|1105|1741|2315|2869|3429|3973|4511|688770.5|1882947.2|3706632.9|9031848.8|9737809.9|11025980.6|11773639.4|12269058.4|13170177.3|19010053.2|19719699.5|1158312.8|1975773.1|3457515.9|7046111.2|9181617.9|12558538.0|15776245.9|19066143.1|21014468.3|23999858.9|26345421.2|coinbase|15785|BTC_USD|37235.355|0.003733|2085|92|189|305|357|424|535|655|745|854|998|1148|78|216|335|526|839|1458|1756|1957|2126|2295|2479|778919.3|1421597.0|3362899.3|6848058.3|9257648.4|9392035.6|9522125.8|9625051.6|9725662.0|10249951.4|10484926.9|831868.2|1320105.8|2638573.4|8773220.2|9049349.5|12668372.8|14804414.3|17213294.7|20985134.3|22130475.1|22895576.7|bitfinex|2500|BTC_USD|37252|0.010738|5541|23|69|106|134|166|218|267|330|389|428|475|30|65|93|123|162|237|302|354|401|451|500|430595.8|2771966.5|4615886.5|12805512.4|14929454.0|16153807.5|17102290.0|17665114.7|18897160.4|20060132.4|23054472.3|727364.9|2896518.5|7249842.4|10012870.4|12057356.9|13778503.7|14861788.7|15531796.1|17041158.5|18937788.2|23029192.1|bitstamp|3104|BTC_USD|37227.915|0.057511|44156|19|44|56|64|71|74|83|90|96|99|109|26|51|66|76|88|99|112|130|151|163|173|426213.2|1049919.6|1563153.1|2481385.0|3048164.1|3206954.1|3888131.1|3965501.8|4443477.7|4443631.2|4481899.6|353065.0|886495.0|1666420.9|2262854.1|2962296.9|3754233.0|4321941.1|4580926.9|4735867.6|5099362.9|5119662.8
1643329861|2|2022-01-28 00:31:03|binance|5000|BTC_USD|37156.595|0.000027|185701|117|310|641|858|1036|1444|1856|2189|2549|2894|3233|63|191|336|509|843|1550|2126|2706|3254|3772|4324|953553.0|1762438.3|5400697.6|8836582.4|9666052.5|10896175.7|11568320.3|12114668.9|18044269.7|19024508.7|21657394.8|457571.1|1240212.0|3025298.0|6196957.4|8383929.3|11852336.3|14381512.0|18115095.2|20126570.0|22070867.5|25093380.1|coinbase|15734|BTC_USD|37183.58|0.003335|4344|63|183|263|330|401|510|626|719|828|990|1128|56|99|281|405|645|1304|1683|1880|2054|2224|2402|686263.4|1408552.5|3659283.5|8056282.0|9245545.8|9354637.7|9474384.3|9565266.7|9754138.5|10291141.4|10581664.1|658463.7|1314035.9|2174859.6|2797680.3|8633388.4|10916252.8|13686298.0|16946231.9|17265680.3|21214737.2|22320842.9|bitfinex|2500|BTC_USD|37192|0.021510|22445|21|66|109|141|172|221|272|348|394|437|482|24|59|95|118|152|223|289|347|396|445|496|406405.2|2809289.2|10522011.5|12464438.0|13334754.9|14320412.5|15329724.3|15798563.2|17164427.8|18356729.7|21815997.7|525649.5|2748009.7|6254136.3|8643070.6|10588697.1|11951816.3|12684828.5|14399999.4|15490875.8|17100677.8|21480608.4|bitstamp|3106|BTC_USD|37175.9|0.060738|1335|21|47|65|70|76|81|88|96|100|104|114|9|29|39|45|58|73|85|103|123|137|147|231858.0|876641.3|2319803.3|2544223.5|3269480.3|3728644.2|3843579.7|4394991.0|4395242.2|4396472.3|4436161.1|52409.6|500858.6|859203.2|1369725.4|2081130.8|2961017.9|3573579.7|4238298.0|4391036.9|4508326.4|4768101.4
1643329921|2|2022-01-28 00:32:03|binance|5000|BTC_USD|37118.81|0.011854|6065|158|384|670|881|1052|1455|1857|2205|2558|2908|3241|97|221|367|511|758|1531|2108|2706|3248|3760|4326|700037.7|2237140.4|8158936.9|9124350.5|9560319.4|10544016.6|11512331.2|11969785.8|17775047.0|18768548.0|21345481.7|721687.7|1591260.9|2666793.1|4558220.8|7821398.5|12517583.2|14984552.5|18642715.8|20754016.0|22048086.7|25880243.9|coinbase|15695|BTC_USD|37140.87|0.014108|583|86|195|260|329|390|502|613|711|816|987|1112|60|114|232|337|534|1181|1653|1866|2044|2209|2384|730581.7|1607610.4|5746303.7|9211401.2|9323350.0|9391853.4|9538345.6|9701255.0|9897494.6|10326264.3|10671201.3|822898.8|1570514.5|2331789.9|2749307.8|8822867.8|10933034.5|12935427.8|17131243.5|17489553.7|21339128.3|22491312.0|bitfinex|2500|BTC_USD|37150.5|0.018842|14073|29|74|119|148|181|226|276|355|397|439|484|16|56|86|109|131|202|268|329|380|429|478|429384.9|3685926.2|10097819.9|11999991.5|13978778.2|14760682.1|15615338.2|16362556.4|17391551.1|18584217.2|22755073.2|456300.7|2692141.5|5955255.8|9433824.0|11416319.5|12853278.3|13655215.3|15403523.4|16485768.5|17326596.2|22304795.8|bitstamp|3108|BTC_USD|37134.975|0.054315|6871|23|47|67|74|77|83|90|98|102|107|116|12|40|54|60|69|86|96|115|135|150|162|409114.5|884247.0|2070913.4|2637317.4|3240858.4|3700122.3|3815057.8|4366543.1|4366794.3|4368060.3|4407713.2|175970.5|744044.3|1064245.2|1633383.1|2186229.9|3224556.5|3678299.0|4443363.0|4645603.8|4771436.5|5031686.4
1643329981|1|2022-01-28 00:33:02|binance|5000|BTC_USD|37118.845|0.000027|24860|85|271|555|773|947|1359|1762|2111|2464|2815|3150|131|246|386|552|813|1579|2153|2746|3287|3800|4364|361875.2|1266985.2|6898230.8|8790300.3|9202447.3|10493527.6|11475876.0|11933348.8|17738610.0|18757830.1|21335067.0|796694.9|1838055.0|3133305.8|5168819.0|8007958.5|12728352.8|15188440.4|18835602.8|20945799.4|22238131.2|26070167.2|coinbase|15664|BTC_USD|37141.565|0.000027|44475|50|161|226|297|358|470|582|680|785|956|1082|71|112|229|338|538|1189|1657|1871|2048|2213|2388|750243.7|1381367.2|5669532.0|9157994.2|9278361.5|9347241.0|9493750.6|9654664.2|9745831.4|10281616.8|10613635.9|834059.3|1594663.3|2353524.1|4253350.8|8858881.0|10986950.6|12988593.5|17222410.2|17580719.5|21430294.1|22582475.0|bitfinex|2500|BTC_USD|37151.5|0.024225|25788|24|68|113|145|178|225|276|355|397|439|486|27|66|94|117|142|214|279|342|391|440|490|401579.7|2935506.5|8737484.8|10474646.4|12595686.4|13685704.3|14540489.3|15272628.2|16301417.3|17512931.6|21682114.1|667516.8|2934197.2|6507052.2|10288589.0|11579846.9|13127690.7|13817167.4|15881900.3|16646279.7|17486679.9|22633233.5|bitstamp|3109|BTC_USD|37130.88|0.060866|10671|18|46|68|76|79|85|92|99|103|108|117|18|44|58|62|71|88|98|116|137|152|164|185117.7|932097.3|2134460.7|3145641.7|3416181.4|3875445.2|3920579.9|4430891.8|4431142.9|4432409.0|4472061.9|231441.5|757745.2|1245148.9|1627164.8|2180011.6|3218338.2|3672080.7|4437106.6|4639385.5|4765218.2|5025468.1
1643330041|2|2022-01-28 00:34:03|binance|5000|BTC_USD|37141.815|0.000027|22060|95|228|558|787|960|1366|1782|2119|2473|2823|3157|141|277|417|601|921|1635|2214|2802|3346|3861|4424|457931.0|1156243.4|2745821.8|3885350.0|4545073.9|5644104.0|6629738.6|6876870.3|12882368.1|13907224.1|16453328.6|1280975.4|2359312.9|3159087.7|4597090.1|6409540.3|8421054.1|10938812.3|14804078.8|16801056.9|17968646.4|21091991.5|coinbase|15720|BTC_USD|37166.57|0.008664|43735|97|199|268|335|402|510|624|720|826|989|1125|79|121|283|419|623|1282|1699|1895|2075|2242|2419|700789.4|1648399.0|4877057.4|9330508.7|9461692.0|9528330.3|9650028.0|9790829.8|9923706.3|10461988.2|10766415.3|875402.6|1251585.7|2566882.0|4146862.6|8745490.5|11003518.9|13854072.1|17103634.3|17448998.5|21398058.7|22500623.9|bitfinex|2500|BTC_USD|37181.5|0.029585|32632|18|67|105|138|173|223|274|351|394|438|485|27|63|88|112|143|211|279|334|385|435|484|335557.6|2785151.7|5917363.0|9105477.2|11599460.7|12948108.7|13801415.3|14527250.7|15602337.2|16794703.8|20965541.8|802977.4|3109499.6|4932354.2|8987513.2|11008410.5|12330005.2|13236360.2|15076423.5|15841677.3|16688267.9|21828219.3|bitstamp|3109|BTC_USD|37160.33|0.069913|9962|21|49|69|75|81|85|91|99|103|107|117|19|41|51|53|63|78|89|105|126|139|150|416691.8|916642.5|1525439.8|2194288.0|2474659.7|2538493.7|2542454.9|2706363.8|2706615.0|2707845.1|2747533.9|201396.7|851019.5|1115478.6|1496937.5|1867850.2|2747820.1|2907670.3|3113840.7|3315594.5|3381395.6|3641209.1
1643330101|2|2022-01-28 00:35:03|binance|5000|BTC_USD|37115.045|0.000027|22869|115|306|584|793|968|1377|1773|2126|2478|2828|3164|130|260|429|590|842|1620|2188|2786|3324|3843|4408|513941.7|1863855.7|3220626.2|4346845.9|4714708.9|6045630.1|6811707.0|7256984.3|13074974.6|14148082.5|16724930.4|884523.4|1522365.6|2982184.7|3989744.0|5249938.0|8286662.1|10742733.6|14391183.2|16421747.3|17799616.4|20865053.4|coinbase|15758|BTC_USD|37142.36|0.005546|964|74|187|278|370|446|560|673|772|878|1048|1174|63|115|243|354|553|1202|1669|1882|2060|2224|2399|619538.1|1233963.6|5444955.9|7839114.5|7973242.0|8042494.3|8188104.0|8349381.3|8440926.0|8976809.3|9283954.8|698716.0|1322818.5|2277404.8|4213879.1|8819091.3|10947537.1|12948323.8|17212336.6|17570647.5|21420220.5|22572401.4|bitfinex|2500|BTC_USD|37152.5|0.008075|15258|28|71|108|137|170|215|266|342|385|426|472|24|62|93|116|141|213|277|339|391|437|486|667219.9|3227873.4|7653832.5|9830672.9|11346410.8|12434092.9|13288891.6|14021106.6|15065353.3|16257400.0|20427591.1|477852.9|2567206.1|6601426.3|8402144.2|10527860.9|11917232.6|12606706.3|14671597.3|15436248.2|16276544.8|21423355.7|bitstamp|3098|BTC_USD|37133.955|0.059380|20287|23|45|60|67|71|75|82|88|92|97|106|19|45|61|64|70|87|96|113|134|148|160|425976.2|1041002.1|1660315.9|2226720.0|2497359.7|2561119.6|2565180.9|2728963.8|2729214.9|2730481.0|2770133.9|229456.8|687648.9|1081530.8|1463540.5|1675967.3|2714293.9|2715342.5|3076526.1|3278804.9|3347459.1|3607709.0
1643330161|1|2022-01-28 00:36:02|binance|5000|BTC_USD|37154.615|0.000027|19610|110|256|578|804|976|1390|1807|2143|2500|2851|3190|132|291|438|633|966|1672|2245|2825|3374|3895|4448|721254.8|1723098.6|3434214.2|4174788.4|5182191.0|6300694.6|6986699.2|7538579.6|13496731.3|14542992.6|17177721.3|1132055.7|2022110.4|3020057.1|4630411.6|6504632.6|8394738.6|10768451.5|14584029.9|16999821.8|18265989.6|21300978.4|coinbase|15846|BTC_USD|37183.955|0.000027|53431|108|228|323|413|507|622|739|832|938|1103|1241|115|167|357|485|729|1387|1765|1965|2137|2308|2485|730586.9|1216487.9|3522473.0|6424835.2|7634353.3|7744032.8|7852031.4|7953845.1|8139592.7|8678885.3|8968536.7|783689.8|1441663.5|4156801.3|4557996.1|8916626.5|11199097.3|13999255.7|17308697.0|17619124.7|21571528.4|22673104.7|bitfinex|2500|BTC_USD|37192.5|0.024198|13447|24|71|112|142|177|226|277|354|400|442|488|25|69|93|120|153|225|289|348|398|446|496|562077.5|2990171.5|8503779.7|9954422.6|12498475.7|13567885.1|14513008.0|15263669.8|16317002.4|17509451.6|20967299.0|498520.3|3060908.1|6533750.4|9820852.0|10256368.6|11508050.3|12128627.4|14160533.0|14933558.9|16542496.1|20916252.9|bitstamp|3111|BTC_USD|37179.175|0.045698|14455|20|51|68|76|82|86|93|101|105|109|119|21|43|54|56|69|82|93|111|130|143|153|177369.5|903952.8|1536902.4|2101199.5|2493455.0|2557213.4|2561276.3|2725185.1|2725436.3|2726666.5|2766355.2|299206.0|827860.7|1096047.5|1477506.3|2162704.0|2728409.2|2888277.1|3149534.0|3301891.9|3362003.0|3621777.9
1643330221|1|2022-01-28 00:37:02|binance|5000|BTC_USD|37171.685|0.000027|103670|63|183|489|705|885|1313|1717|2057|2419|2755|3119|86|243|423|618|981|1679|2249|2815|3370|3895|4446|370684.6|1147063.7|2733982.9|3656142.8|4525070.6|5762619.6|6510074.1|7040064.1|7953704.1|14046554.3|16672424.9|1093798.8|1974683.0|3463585.5|4455239.6|6513682.5|8323816.7|11445779.4|14721108.5|16940145.7|18205267.0|21377013.0|coinbase|15802|BTC_USD|37198.755|0.000027|37|71|173|279|363|456|572|692|785|890|1049|1185|47|141|297|442|705|1364|1714|1919|2092|2253|2433|516236.5|1291845.8|2220021.9|3748621.1|4940205.4|5074616.2|5208119.7|5304941.6|5495262.5|6007739.3|6203008.1|295657.3|669803.6|1528436.2|1982660.1|6464034.6|7026023.5|8338159.6|10170985.6|10752318.0|11933122.2|12337957.4|bitfinex|2500|BTC_USD|37207.5|0.002688|64579|20|62|106|135|167|223|272|346|396|440|488|19|58|95|124|162|235|301|355|407|453|506|348829.5|2648149.7|8400407.2|10443744.1|12444459.6|13909640.0|14946067.6|15256169.2|16750980.8|17964147.0|21422152.7|488824.8|2689286.2|6179815.2|8329144.6|9997571.2|11224043.8|11850352.7|13875132.7|14764350.3|16684451.8|20637627.0|bitstamp|3105|BTC_USD|37184.73|0.065941|22740|18|48|62|69|77|80|88|95|99|103|113|18|42|59|61|76|87|98|117|135|148|158|156044.1|891845.5|1503394.7|2067665.8|2460047.3|2523705.7|2527868.6|2691677.4|2691928.6|2693158.8|2732847.5|172330.3|680524.6|1068583.8|1450042.7|2248160.1|2700945.6|2860813.5|3122108.5|3274428.3|3334539.3|3594314.3
1643330282|1|2022-01-28 00:38:03|binance|5000|BTC_USD|37199.995|0.000027|71441|76|177|436|690|886|1303|1696|2051|2416|2750|3097|147|285|472|705|1130|1773|2342|2901|3464|4014|4549|629671.6|1054617.7|2286773.2|3846538.1|4395198.9|5698202.3|6477680.5|6996694.5|7930207.0|13912783.0|14579600.3|733357.3|1785640.3|2868391.9|4299827.1|6524447.6|7959868.8|11089551.7|14407513.6|16771621.5|19092526.4|21373605.8|coinbase|15824|BTC_USD|37221.015|0.000027|3656|63|181|289|362|456|583|700|791|903|1054|1195|101|217|342|513|826|1455|1779|1978|2143|2311|2494|571548.4|1049475.7|2078724.9|3476435.7|4783129.8|4921915.1|5056440.8|5154366.0|5298651.7|5816906.1|6046799.7|917980.4|1392818.7|2247836.2|6896732.4|7154821.2|7707343.8|9897797.2|10873714.3|11419096.3|12602217.6|13392753.6|bitfinex|2500|BTC_USD|37225.5|0.013432|21946|28|75|113|146|172|225|276|346|398|439|484|19|64|97|129|167|238|303|360|408|453|503|656830.0|3202588.1|4268342.0|11964820.4|13123743.3|14757686.9|15891314.1|16496945.1|17690056.8|18902031.7|21858991.0|355087.3|2711236.7|6743621.3|8447218.5|10169428.3|11229863.8|12419165.1|13990467.4|14909229.4|17655311.6|20748628.9|bitstamp|3100|BTC_USD|37218.855|0.053387|14952|21|43|57|65|71|75|80|87|92|96|105|22|44|54|58|73|84|96|114|135|146|156|202160.6|859892.2|1427259.5|1993051.8|2226863.7|2497429.4|2561286.9|2638657.7|2729031.1|2729286.2|2767453.0|177504.8|709160.4|990259.4|1331965.1|2170899.8|2622934.1|2786799.8|3045785.6|3200726.3|3507043.0|3527342.9
1643330341|2|2022-01-28 00:39:03|binance|5000|BTC_USD|37182.285|0.000027|17737|116|253|543|767|948|1375|1768|2121|2482|2812|3180|127|305|487|694|1087|1762|2331|2899|3453|3979|4540|1137384.7|1687842.8|3098738.8|4288506.3|4876490.5|6130737.4|6908736.2|7433841.3|8360146.6|14383002.9|17068129.8|851547.8|1666413.7|3019169.1|4418462.2|6553907.1|8055124.2|11224107.9|14508523.7|16694219.8|18036715.5|21473952.6|coinbase|15865|BTC_USD|37212.505|0.009164|10346|95|217|319|397|490|615|737|827|937|1089|1232|141|251|388|551|844|1481|1819|2019|2185|2353|2534|673874.7|1263337.6|2107414.9|3636466.6|4825895.1|4964630.0|5100265.1|5203233.9|5399515.6|5877055.2|6109436.8|1104928.3|1606810.4|2413175.4|2934210.2|7412136.0|7975218.2|10169129.1|11146500.0|11688516.6|12871116.2|13664736.8|bitfinex|2500|BTC_USD|37218.5|0.013434|24551|29|71|109|140|170|224|276|349|401|444|487|22|64|97|124|164|236|299|357|408|453|505|670632.7|3328435.7|6263566.5|11505867.2|13528689.7|14826475.8|15959797.8|16566319.7|17773931.6|18966935.2|22224441.9|574903.0|2672698.7|7337083.7|9295302.6|11088240.8|12082191.3|12954745.5|14842188.9|15764961.2|17651260.4|21604103.3|bitstamp|3099|BTC_USD|37204.59|0.059831|16068|19|42|54|63|70|74|79|87|93|95|105|24|49|59|62|76|88|100|118|137|151|158|384422.7|546782.9|1102997.2|1780833.6|2173115.1|2236873.5|2237189.1|2314702.0|2405096.4|2405223.9|2444204.3|176870.2|391893.8|707388.6|1049073.3|1887068.9|2340043.1|2503891.1|2761042.6|2913401.5|3224172.3|3233223.1
1643330401|1|2022-01-28 00:40:02|binance|5000|BTC_USD|37218.885|0.000027|35932|81|193|351|634|850|1245|1634|2017|2377|2714|3069|66|222|435|722|1147|1761|2327|2885|3452|4005|4551|451740.3|1044784.3|2329926.3|3478144.5|4644838.3|5766006.2|6323546.4|6824104.7|7735548.0|13659330.7|14432552.5|488992.4|1222937.3|2428084.3|4141018.8|6198116.2|8708583.5|10998477.2|14255825.4|16613984.6|18948365.6|21586000.5|coinbase|15906|BTC_USD|37258.895|0.000027|62142|75|199|324|397|485|626|750|843|949|1080|1246|111|248|390|598|912|1516|1785|1974|2141|2311|2497|519255.1|1184738.5|2292585.9|3665116.7|4961249.5|5100059.4|5205140.1|5335829.5|5504093.3|6012591.4|6241842.6|531217.3|1225138.5|2027317.0|6754656.9|7055171.3|7760828.9|10540990.0|10711832.0|11324910.5|12720128.3|13236222.4|bitfinex|2500|BTC_USD|37262.5|0.002684|40620|19|65|104|139|166|220|271|335|399|437|483|26|68|104|136|177|248|316|372|412|458|511|343565.1|2013459.4|3490816.3|11611757.8|12467146.0|14243526.8|15427122.0|15977611.5|17237505.1|18401631.9|21393231.1|569336.2|3162565.7|6427007.4|7352663.7|9396796.4|10496261.1|12275698.7|13043592.8|13754081.8|15648791.9|20291894.1|bitstamp|3099|BTC_USD|37260.65|0.041116|15836|13|41|55|59|64|72|77|85|91|94|103|19|40|48|62|71|81|96|112|131|144|152|328788.9|842727.9|1354775.1|1800965.0|2025385.2|2417766.7|2481624.2|2559095.0|2649494.4|2649647.9|2687814.8|168169.3|641828.0|1271710.1|1697504.0|2311986.6|2577646.8|2927213.8|3001749.8|3155430.5|3469819.9|3486733.2
1643330461|2|2022-01-28 00:41:03|binance|5000|BTC_USD|37194.935|0.000027|45689|105|227|452|697|889|1305|1694|2060|2425|2760|3110|97|249|467|708|1128|1775|2342|2897|3463|3986|4546|573683.5|1443913.9|2897745.8|4205767.2|5038363.1|6110550.5|6666928.1|7189935.7|8130116.1|14141519.5|14792336.1|2016509.6|2763682.7|3719240.7|5213079.6|7732586.3|9384528.7|12467544.6|15763544.9|18179056.8|19423072.6|22805317.3|coinbase|15855|BTC_USD|37223.675|0.000027|903|93|192|304|376|471|596|721|812|924|1068|1216|80|221|348|531|846|1468|1789|1991|2155|2327|2508|404146.9|1183787.9|2415772.3|3535357.9|4836211.1|4984564.8|5122008.4|5225579.2|5381299.6|5899933.8|6138532.6|737137.5|1313148.5|2186770.2|6903464.2|7161775.8|7721832.6|9903557.2|10882815.4|11426788.7|12607667.8|13400424.8|bitfinex|2500|BTC_USD|37233.5|0.002686|11922|31|71|110|141|169|224|279|347|402|443|488|26|67|106|133|174|248|313|367|415|461|509|474865.2|2988640.5|4187290.4|10348271.6|12460755.4|13893060.1|15171123.1|15560324.1|16774869.2|17968529.8|20930581.4|526601.2|2692920.5|6892535.0|8550322.1|10516514.4|11662954.3|12521014.3|13774552.3|15012221.8|16902924.1|20854891.3|bitstamp|3094|BTC_USD|37228.11|0.039486|15873|13|40|49|57|64|68|74|81|86|89|99|23|47|64|74|85|95|107|125|146|157|167|340754.5|903884.3|1302843.9|1916203.7|2150115.6|2420681.3|2484638.8|2562009.6|2652383.0|2652536.5|2690804.9|299117.2|799631.1|1459328.2|1828036.1|2414957.0|2754199.2|2918065.0|3177050.8|3331991.4|3638308.2|3658608.1
1643330522|1|2022-01-28 00:42:03|binance|5000|BTC_USD|37176.865|0.000027|16071|125|242|514|735|916|1343|1732|2093|2458|2792|3158|110|253|478|704|1070|1760|2326|2892|3450|3977|4527|1106027.1|1711917.9|3280056.5|4400980.6|5280847.9|6347466.6|6867327.3|7404787.8|8320467.2|14415266.4|17043789.6|2039057.6|2700923.1|4058544.7|5572755.0|7716373.0|9585699.2|12804604.4|16033473.0|18372279.8|19677710.7|22732693.9|coinbase|15868|BTC_USD|37208.66|0.001774|4741|109|215|316|394|490|616|740|832|943|1097|1238|101|215|365|525|807|1451|1792|1997|2165|2334|2511|513355.1|1164308.8|2147353.9|3423475.1|4605705.3|4745659.0|4879969.7|4984541.2|5187475.8|5669627.3|5899477.6|717366.4|1217797.7|1890064.3|2640481.9|7125789.8|7684299.9|9876831.6|10859760.4|11401996.5|12584619.3|13006772.1|bitfinex|2500|BTC_USD|37216.5|0.018809|23446|30|71|113|144|175|228|278|349|400|442|485|20|64|97|125|164|236|300|358|408|453|503|597713.5|3173987.9|5708466.2|10763744.4|12854015.1|14160508.0|15202180.4|15807134.9|17001115.2|18201907.7|21586752.6|465323.8|2615367.9|5976843.7|7927221.3|9644627.8|10711845.3|11585930.0|13473463.1|14377107.7|16282876.8|20237854.1|bitstamp|3100|BTC_USD|37205.92|0.062624|6464|19|44|56|64|71|75|80|88|94|96|106|20|50|64|70|85|96|108|126|145|159|166|324741.0|859707.7|1313770.5|1983984.4|2376265.9|2440024.3|2440340.0|2517852.8|2608247.2|2608374.7|2647355.1|229876.9|775918.7|1132633.7|1481064.3|2319999.4|2772034.2|2935882.1|3193033.7|3345392.6|3656163.4|3665214.2
1643330581|2|2022-01-28 00:43:03|binance|5000|BTC_USD|37147.545|0.000027|10441|115|240|554|779|960|1367|1779|2133|2490|2842|3181|115|249|443|659|988|1683|2255|2836|3388|3914|4473|504261.4|1161458.0|2662580.4|3910996.3|4490461.1|7014703.3|7747381.1|8231204.5|14192092.0|15322867.8|17904874.9|993206.8|1542537.6|3142763.2|4661461.2|6844861.7|8777377.0|11165214.2|14953189.5|17458795.0|18640794.0|21705591.8|coinbase|15859|BTC_USD|37180.415|0.007612|1226|108|226|321|408|504|620|740|838|946|1109|1246|115|210|402|535|773|1438|1822|2019|2194|2362|2542|688637.0|1504171.8|3040869.4|3928283.1|5141421.5|5258134.7|5379830.3|5476492.4|5672502.7|6220053.5|6508966.0|1003071.9|1539274.3|2196682.8|2742235.4|7097960.8|7666464.5|9083805.7|10908337.2|11232052.0|11984377.1|13089300.5|bitfinex|2500|BTC_USD|37195.5|0.018819|14443|24|69|110|141|171|218|268|345|391|433|478|27|69|100|129|168|239|303|364|412|458|509|455841.7|3256117.9|9393993.4|10973998.1|13238759.9|14334916.1|15279882.4|16033247.1|17087777.1|18281307.7|21744002.3|687839.9|2659726.3|5699636.4|7880345.7|9416761.4|10608431.2|11338022.2|13369964.4|14258057.8|15752344.1|20129160.2|bitstamp|3096|BTC_USD|37173.525|0.062545|29942|17|41|55|61|68|72|79|86|90|94|104|21|48|60|66|77|92|103|120|140|153|163|344935.1|899859.9|1702724.2|1982255.7|2374611.3|2438371.2|2442432.5|2606241.4|2606492.5|2607722.7|2647411.5|242575.2|828529.9|1135123.4|1523366.4|1894428.2|2774315.3|2934183.2|3195059.0|3347798.0|3407909.0|3667684.0
1643330641|1|2022-01-28 00:44:02|binance|5000|BTC_USD|37145.435|0.000027|11507|125|253|577|805|986|1394|1802|2158|2515|2869|3209|123|238|409|632|954|1648|2220|2803|3354|3880|4438|1122942.9|1552681.7|3033859.5|4308448.8|4904845.6|7428991.2|8165194.8|8649122.7|14645770.5|15739822.0|18322001.6|1065570.4|1679088.9|3078503.7|4747166.1|6856567.6|8782190.7|11152298.5|14951449.7|17458126.1|18642167.4|21714049.0|coinbase|15876|BTC_USD|37178.195|0.004707|858|110|242|330|420|517|631|751|852|959|1121|1260|132|234|419|556|786|1452|1842|2039|2212|2381|2559|832251.1|1816352.7|3188856.1|5192927.2|5277580.8|5395009.3|5518668.2|5623115.2|5811922.0|6394220.4|6683134.2|899928.9|1710767.2|2353135.7|2899487.6|7208645.5|7839530.7|9258242.3|11077453.3|11401052.6|12153484.1|13256668.1|bitfinex|2500|BTC_USD|37185|0.016136|21829|25|69|111|143|176|224|274|351|395|436|483|23|64|91|119|154|227|292|352|401|447|497|501618.7|3405892.2|9993079.4|11369122.0|13248991.0|14276042.9|15107016.2|15861272.4|16914951.4|18107820.8|22282782.5|459320.4|2590377.0|5995081.0|8414421.7|10077270.7|11285219.4|12091471.6|14142365.9|14915727.7|15755264.7|20897832.0|bitstamp|3101|BTC_USD|37169.985|0.058623|9633|21|46|61|66|73|77|83|91|95|99|109|18|47|55|58|68|83|94|109|131|144|154|405439.7|956228.8|1781872.3|2006446.5|2398728.0|2462561.9|2466523.2|2630432.1|2630683.2|2631913.4|2671602.2|136625.2|721776.0|983915.0|1371942.1|1742916.5|2622803.6|2782671.5|2988804.0|3196286.3|3256397.4|3516172.4
1643330702|2|2022-01-28 00:45:04|binance|5000|BTC_USD|37110.96|0.009755|17951|116|315|605|819|992|1406|1807|2169|2535|2879|3210|109|261|408|605|858|1609|2185|2781|3312|3845|4411|509441.6|1556116.3|2889537.4|3912163.4|4282441.5|6816223.1|8010193.8|8449732.2|14912751.6|15365803.1|17954665.3|945967.0|1754031.2|2901599.3|4583727.8|5768319.2|8747824.2|11215499.3|14825843.2|17214019.7|18737726.0|21748712.4|coinbase|15819|BTC_USD|37140.725|0.000027|45741|104|225|307|402|481|601|718|816|925|1096|1225|102|213|373|484|683|1335|1806|2018|2196|2361|2537|659530.4|1406389.9|3790628.4|4708451.1|4824160.6|4902263.2|5054471.9|5211117.3|5413874.0|5886244.0|6237142.1|886007.8|1302888.3|2420666.1|2524856.6|7009588.8|7520610.4|8057334.5|10846740.3|11201702.2|11858353.6|13011305.7|bitfinex|2500|BTC_USD|37149.5|0.002692|11648|32|73|115|147|177|223|277|358|397|440|483|25|67|94|123|149|223|286|350|399|446|496|517744.3|3515916.7|6852944.0|9630611.7|10465404.8|11549330.2|12407978.0|13144763.1|14188719.9|16157822.9|19554573.3|374798.0|2636168.6|4728584.9|8003121.8|10069351.9|11517076.8|12206573.3|14271490.9|15036232.3|16030116.6|21008587.8|bitstamp|3100|BTC_USD|37133.34|0.060269|8648|24|47|63|69|73|77|84|90|94|99|108|18|49|65|68|73|90|99|116|137|151|163|400983.7|1015042.2|1933592.9|2167507.4|2438198.2|2501958.2|2506019.5|2669802.3|2670053.5|2671319.5|2710972.4|167804.5|721651.8|1196962.0|1578459.2|1790844.6|2828543.0|2829591.7|3190775.2|3393054.1|3461708.3|3721958.2
1643330762|0|2022-01-28 00:46:02|binance|5000|BTC_USD|37125.895|0.000027|33289|91|281|603|830|1007|1416|1827|2188|2539|2886|3229|124|262|388|607|886|1620|2197|2789|3334|3857|4418|369561.9|1355434.9|2794797.8|4006614.9|4367497.7|6845659.8|8083394.1|8540051.6|14352134.8|15455292.4|18050012.5|995782.9|1851156.3|3144511.2|4927252.1|5998640.9|8931244.0|11339560.2|15009838.0|17634188.8|18859852.0|21956203.1|coinbase|15837|BTC_USD|37158.595|0.000027|39781|98|218|305|402|488|605|722|822|935|1097|1230|114|241|410|531|734|1399|1829|2027|2209|2374|2552|691157.1|1290421.7|3576451.8|4888853.9|5025617.3|5101792.1|5227864.2|5364906.9|5508381.1|6102573.0|6409502.1|796008.1|1384164.1|2435773.1|2561025.4|7038507.3|7597757.6|9098736.0|10873697.0|11249306.3|11992952.0|13045794.9|bitfinex|2500|BTC_USD|37166.5|0.013453|18027|25|67|114|143|178|226|277|357|397|439|484|24|66|90|117|148|224|287|351|404|448|499|654480.1|3067846.3|8549038.2|9139486.8|11641319.1|12726913.2|13585059.5|14313538.8|15364701.0|16557174.7|20730425.3|600162.4|2901904.2|5850671.5|8049589.5|10058535.4|11368749.8|12065178.5|14116392.3|14883216.9|15875117.7|21022357.8|bitstamp|3097|BTC_USD|37145.73|0.062887|10136|21|42|59|65|70|74|80|87|91|96|105|19|44|57|59|66|83|91|110|130|143|155|385808.2|836066.5|1529191.7|2095272.6|2366360.4|2430120.4|2434155.7|2597964.5|2598215.7|2599481.7|2639134.6|128470.9|590965.8|1040860.9|1422316.8|1747265.4|2671843.7|2672866.2|3037864.3|3239579.9|3304982.8|3565232.7
1643330821|2|2022-01-28 00:47:03|binance|5000|BTC_USD|37116.475|0.000027|32610|94|309|631|849|1026|1437|1846|2204|2559|2911|3250|118|252|385|589|858|1599|2171|2769|3312|3836|4406|466590.2|1802360.4|3370872.1|4229159.1|4801150.0|7283086.1|8544053.6|8986499.9|14804312.4|15909366.6|18501890.2|938499.2|1807969.2|3258792.9|4748155.3|5909932.4|8840774.1|11227331.1|14846167.4|17406500.9|18793868.6|21888561.7|coinbase|15810|BTC_USD|37144.655|0.000027|25331|70|188|279|377|460|580|697|799|907|1076|1208|108|247|405|525|718|1378|1833|2046|2228|2392|2564|235585.1|1163755.4|3817296.0|6284767.6|6421995.0|7838539.7|7967631.3|8148603.2|8244633.0|8841326.2|9154991.2|681140.6|1340247.7|2461895.7|4023514.6|8447427.2|10277387.8|12044983.8|16751229.1|20407135.6|21064579.8|22212808.1|bitfinex|2500|BTC_USD|37159|0.010765|17507|31|76|122|154|184|232|285|362|402|443|486|27|62|83|113|142|216|283|344|396|440|493|476534.4|2889755.3|6669782.9|8995118.4|11117773.4|12202070.3|13060715.5|13796001.3|14840078.8|16034216.9|20204479.7|518359.1|2805810.6|4434832.0|8487380.8|9876875.0|11179333.5|11883353.7|13896212.9|14662580.4|15653214.1|20800756.9|bitstamp|3097|BTC_USD|37132.44|0.060540|13812|21|42|58|66|69|74|80|87|91|96|105|15|42|55|57|63|80|89|106|127|141|153|228119.7|813510.9|1467923.5|2055879.5|2326470.3|2390330.3|2394291.6|2558174.4|2558425.6|2559691.6|2599344.5|80718.1|571084.8|960942.0|1342397.8|1554824.6|2591898.6|2592947.3|2954130.8|3156409.7|3225063.9|3485313.8
1643330881|1|2022-01-28 00:48:02|binance|5000|BTC_USD|37126.855|0.000027|68047|93|288|623|863|1037|1447|1860|2221|2571|2918|3261|117|251|378|594|885|1606|2184|2775|3322|3843|4405|691664.8|1910024.3|3455101.8|6695960.5|7259120.5|12088262.4|13333256.4|13789913.9|19598498.7|20706797.5|23298290.4|994883.2|1839523.4|3806326.6|7174710.4|8395659.5|13276481.2|15686157.6|19345299.8|22677823.2|23888348.9|27007492.8|coinbase|15866|BTC_USD|37158.505|0.000027|13390|95|220|313|414|505|623|741|842|955|1118|1252|102|222|393|516|718|1386|1816|2015|2198|2363|2541|525625.5|1461927.5|3966766.9|6431842.6|6569906.3|7985867.3|8119791.6|8257328.1|8400802.4|8995395.9|9302683.6|808292.6|1205930.2|2700893.1|3907339.3|8340412.9|10169657.9|12944535.4|16635650.4|20308981.4|21052627.1|22105470.0|bitfinex|2500|BTC_USD|37160.5|0.002691|18790|28|72|118|150|183|226|280|358|398|438|484|21|60|87|117|145|220|285|348|399|444|497|451556.5|3146528.3|9507298.0|12058096.0|14188524.4|15272794.8|16131437.3|16883596.7|17912579.1|19104768.9|23276196.3|508898.3|2838889.2|7259617.9|11405264.2|12847005.7|14156554.9|14853568.3|16866679.4|17633324.3|18624778.9|23771355.1|bitstamp|3108|BTC_USD|37139.965|0.045746|12857|22|46|63|72|77|83|90|97|102|107|116|19|48|58|62|69|86|96|114|136|149|161|548655.2|1020159.9|1692925.9|2777829.2|3048929.5|3554982.0|4039052.6|4202935.5|4565442.9|4566708.9|4606361.8|145864.5|712414.2|1181366.5|2015150.2|2340098.9|3707647.4|4129263.5|4490485.1|4746232.9|4811635.8|5071885.7
1643330942|1|2022-01-28 00:49:03|binance|5000|BTC_USD|37131.9|0.008833|7621|100|281|640|885|1063|1468|1882|2246|2599|2947|3292|141|286|425|636|951|1647|2226|2817|3369|3888|4450|467451.9|1565912.3|3537175.8|6685775.3|7080948.7|11911674.1|13156551.7|13454581.7|19415622.4|20551202.2|23225773.6|1061927.7|1989983.0|3946969.4|7269740.6|9578685.1|13351250.6|15761924.7|19436450.3|22805800.0|23975719.9|27088348.4|coinbase|15908|BTC_USD|37164.685|0.000027|45934|127|252|343|442|538|656|776|876|987|1150|1287|143|257|436|569|777|1443|1857|2053|2236|2404|2579|666865.3|1316889.3|3876016.1|6373103.5|6523866.8|7955435.8|8076151.8|8199013.5|8338541.6|8936795.8|9240971.2|619291.2|1331099.8|2701677.0|3918812.5|8345911.5|10257540.0|12946056.5|16560748.4|20236458.4|20988838.8|22091457.7|bitfinex|2500|BTC_USD|37170.5|0.024213|18922|25|63|112|146|182|229|280|362|402|443|489|25|63|91|122|150|225|289|350|400|447|498|411565.8|2393470.0|8366319.6|11094872.7|13089256.2|14192918.3|15050746.1|15797133.8|16833374.2|18025825.0|22197596.2|774413.6|2977431.6|6376501.5|9954445.5|11960188.2|13271826.6|13961935.6|15974961.9|16740932.1|17733473.9|22879521.2|bitstamp|3111|BTC_USD|37149.61|0.063796|43118|24|46|66|75|80|86|92|100|105|110|119|19|44|57|61|67|85|94|113|134|147|159|367436.1|806650.7|1514565.9|2599469.2|2870569.5|3376622.0|3860666.6|4024575.5|4387082.9|4388348.9|4428001.8|170161.7|745767.0|1262751.2|2032374.7|2357282.0|3724856.6|4146446.6|4511444.7|4763416.0|4828818.9|5089068.8
1643331002|2|2022-01-28 00:50:04|binance|5000|BTC_USD|37141.595|0.008050|7318|86|248|619|881|1058|1463|1867|2231|2589|2942|3281|124|261|408|635|956|1630|2208|2798|3351|3872|4436|341399.5|1138470.8|2618122.9|6098347.8|6650873.6|11500411.0|12748115.9|12991336.6|19003904.4|20143452.7|22778418.6|910162.8|1877560.8|3966004.9|7281058.5|9553796.7|13107691.3|15554463.1|19410307.0|22622991.6|23797735.8|26870331.2|coinbase|15905|BTC_USD|37173.93|0.000753|129|130|281|368|442|531|645|766|870|975|1139|1280|161|265|454|589|810|1475|1836|2034|2210|2379|2558|733098.8|1818983.2|4069620.8|6722379.2|6854901.2|8303494.8|8426281.2|8513948.8|8685912.0|9287274.2|9576164.9|784450.7|1349484.2|2758289.3|3954322.8|8384302.7|10290826.3|12984909.8|16644215.6|20265814.0|21021521.9|22122204.2|bitfinex|2500|BTC_USD|37182|0.021516|19280|25|74|120|152|187|236|288|368|409|451|496|28|65|90|120|153|225|291|347|397|446|498|373792.0|3044460.4|7826804.4|10254735.6|12738497.4|13855201.1|14686514.6|15458975.3|16496213.0|17689130.1|21862048.5|635441.3|3068378.9|6545642.8|11147873.3|12024336.0|13261277.6|13951705.4|15964401.0|16729993.7|17730720.5|22871212.4|bitstamp|3113|BTC_USD|37159.63|0.054306|8177|23|46|66|74|83|87|95|102|107|111|121|18|42|52|56|64|81|93|109|131|144|155|369154.8|890586.0|1469102.0|2282870.2|2937563.8|3443490.4|3927660.9|4091469.8|4453977.2|4455207.4|4494896.2|138113.3|711016.4|1153736.3|1923359.8|2287659.7|3615944.7|4196362.5|4402532.8|4654542.4|4720343.5|4980156.9
1643331061|2|2022-01-28 00:51:03|binance|5000|BTC_USD|37126.205|0.000027|14581|123|321|657|906|1081|1488|1896|2262|2610|2958|3302|137|277|401|631|913|1629|2205|2798|3348|3872|4431|686217.5|1565280.6|2923778.8|6170900.9|6735088.5|11556648.7|12801842.1|13262818.3|19067518.7|20205332.4|22878162.7|1001389.6|1995496.7|3922933.0|7217309.4|8418966.5|13306486.4|15678338.1|19367886.8|22696360.1|23913552.0|27027716.7|coinbase|15922|BTC_USD|37157.58|0.002960|2898|132|257|360|459|556|673|791|892|1005|1172|1303|191|322|495|619|822|1489|1933|2132|2316|2481|2656|803708.9|1727438.0|4613367.1|6720291.1|6875087.2|8304042.4|8423448.4|8546448.9|8690154.0|9285113.0|9592172.3|851178.7|1495656.9|3008817.9|4184782.9|8618453.4|10473294.6|13248894.9|16863984.0|20537341.9|21280987.6|22333822.7|bitfinex|2500|BTC_USD|37171|0.010761|14538|30|78|121|153|188|236|288|368|408|450|497|30|65|91|121|150|228|290|351|402|448|498|387800.2|2688957.0|7511655.9|11440851.2|13930835.6|15033715.7|15892964.9|16638421.0|17674734.0|18867103.2|23039596.8|752875.1|2935401.8|6344141.8|9890689.7|11896417.1|13208259.3|13898410.8|15912172.5|16677325.3|17669766.2|22816020.2|bitstamp|3104|BTC_USD|37145.025|0.048647|7524|23|44|59|68|74|79|86|93|98|103|112|18|41|50|54|60|78|87|106|127|140|152|435862.0|741049.5|1322506.3|2407409.6|2678609.9|3184562.5|3668707.0|3832515.9|4195023.3|4196289.4|4235942.3|163250.8|483814.5|957002.3|1726625.8|2051533.0|3419107.7|3840697.6|4205695.7|4457667.0|4523069.9|4783319.8
1643331121|2|2022-01-28 00:52:03|binance|5000|BTC_USD|37106.205|0.000027|5238|105|346|648|863|1041|1450|1848|2221|2580|2931|3265|124|274|407|631|874|1603|2184|2781|3317|3855|4422|450067.6|1959460.0|3858983.9|6484838.0|7049250.8|11660444.2|12959236.2|13403617.9|19903914.0|20355455.4|23114763.9|895789.7|1482091.8|2963165.5|6622552.2|7956025.1|13096710.2|14988236.6|19085429.7|22178700.1|23697099.1|26703511.1|coinbase|15903|BTC_USD|37142.955|0.011335|6058|124|246|354|456|542|663|781|882|991|1162|1293|113|302|462|577|774|1454|1930|2143|2322|2486|2660|552716.2|1108003.2|3992764.4|6073841.8|6226648.5|7657915.6|7779647.8|7946083.1|8042128.2|8639555.6|8953196.9|650360.1|1107719.4|2328205.2|3900164.1|8325423.8|10149295.7|11918164.5|16548360.9|20204233.2|20857058.5|22009624.3|bitfinex|2500|BTC_USD|37151|0.016150|13697|31|74|118|152|185|232|284|363|403|444|489|25|64|87|117|143|215|279|340|390|438|489|579660.1|3623077.6|9685199.5|11928624.7|13902182.3|15004555.2|15863217.4|16615523.3|17645874.0|18838805.1|23009143.2|608663.8|3163815.5|5981510.4|9844028.2|12053093.8|13356168.5|14045732.8|15750159.4|16831605.4|17825559.1|22972609.7|bitstamp|3102|BTC_USD|37137.58|0.050892|11921|19|41|57|67|72|77|85|91|96|101|110|22|48|57|61|67|84|94|112|134|147|159|334595.3|959311.2|1553825.1|2639125.4|2909928.7|3415881.3|3900051.8|4063834.7|4426342.1|4427608.2|4467261.1|229170.2|835914.6|1309005.9|2078629.4|2403536.7|3771085.2|4192701.3|4553922.9|4809670.7|4875073.6|5135323.5
1643331181|3|2022-01-28 00:53:04|binance|5000|BTC_USD|37132.365|0.000027|14961|101|259|612|875|1050|1451|1858|2227|2582|2931|3276|110|259|392|615|925|1614|2196|2786|3338|3854|4417|721135.4|1186624.6|2667287.2|6333843.9|6723346.8|11332351.7|12628226.5|12928261.5|18888562.8|20037360.4|22712738.9|959036.8|1773408.3|3542972.1|6783390.3|9216654.3|12966050.8|15337643.4|19123655.6|22493155.4|23663261.0|26767402.7|coinbase|15852|BTC_USD|37161.845|0.010844|2829|65|188|294|393|483|605|721|821|934|1099|1235|145|277|467|603|830|1538|1950|2139|2321|2486|2662|656464.3|1190457.0|3802736.4|6297560.3|6450553.9|7883522.8|8002927.6|8123758.8|8265625.4|8864336.7|9184922.1|752730.3|1288231.2|2776711.0|4040303.1|8505086.2|10320843.4|13106921.0|16696509.3|20369153.9|21113247.3|22164834.0|bitfinex|2500|BTC_USD|37178.5|0.002690|4272|19|62|110|146|179|227|277|358|399|441|486|28|69|92|123|155|227|292|346|395|443|491|378652.1|2748317.6|8318337.5|11622972.8|13364269.0|14529481.9|15386838.1|15834760.0|17168382.5|18361021.3|22533118.1|763046.8|3058543.0|6439908.8|9974641.3|11981487.4|13385612.6|13982099.0|15994971.2|16760930.5|17754595.8|22901466.9|bitstamp|3107|BTC_USD|37159.105|0.057886|12077|18|45|60|68|76|81|88|96|101|105|115|23|46|60|64|72|89|101|117|139|152|163|136958.6|838308.5|1429001.9|2242770.2|2897363.7|3403390.3|3887460.9|4051369.7|4413877.2|4415107.3|4454796.1|301724.5|756991.0|1313995.2|2083618.7|2447918.6|3776203.7|4356621.4|4564788.2|4816797.7|4882598.8|5142412.3
1643331241|2|2022-01-28 00:54:03|binance|5000|BTC_USD|37172.275|0.000027|14029|89|211|569|842|1018|1447|1825|2202|2572|2911|3278|114|247|471|699|1037|1711|2283|2850|3414|3941|4489|514604.6|1648249.5|2907799.1|4872079.7|7134375.0|11970026.0|12828242.3|13579345.1|14495224.5|20621226.2|23333297.5|1066085.0|2002197.7|4086850.0|7616048.2|9530987.2|13202108.4|16267185.4|19671282.1|22696433.1|23970950.5|27096235.5|coinbase|15926|BTC_USD|37202.505|0.000027|58930|109|211|341|429|524|651|776|872|979|1142|1282|137|249|405|590|885|1573|1885|2082|2254|2422|2596|691449.8|1163224.0|2634045.2|5179543.1|6455007.9|7955225.3|8118594.9|8195584.5|8383136.5|8921370.4|9153699.2|863188.0|1443516.0|2724067.3|4143322.4|8581124.0|10463814.0|13054851.8|16700301.9|20577103.5|21759546.2|22164094.5|bitfinex|2500|BTC_USD|37209|0.021500|15503|26|72|114|148|182|233|284|357|406|450|495|24|62|92|124|161|232|294|343|392|438|492|619171.9|2450217.0|8848969.5|10774216.1|14434674.4|15604161.8|16638933.8|17247048.3|18440160.3|19640740.8|23100256.0|674251.8|3020827.4|7331322.0|11607181.6|12430022.7|13670806.2|14429931.7|16278035.6|17174864.3|19240568.2|23192807.4|bitstamp|3110|BTC_USD|37198.67|0.058658|14008|18|45|58|67|76|82|89|96|103|107|116|19|45|54|56|71|84|97|115|134|147|156|359001.6|904907.7|1442369.7|2130488.2|2918469.9|3424502.7|3908573.2|3982440.5|4435091.1|4437094.0|4476048.4|255642.8|791170.8|1598962.9|1980424.8|2778542.2|3673260.2|4257675.6|4516823.6|4719399.9|5029566.8|5039259.8
1643331301|2|2022-01-28 00:55:03|binance|5000|BTC_USD|37188.905|0.000027|13638|99|220|520|822|1011|1426|1803|2184|2563|2895|3252|148|278|521|742|1132|1775|2351|2915|3481|4013|4565|514379.2|1571242.9|3292851.2|4865949.6|7105482.8|11939233.4|12825737.7|13563867.9|14503530.5|20549477.8|21290380.9|1258373.5|2149605.1|5923781.5|7342417.5|9761299.8|13127350.4|16253658.1|19679502.5|22837113.6|24032993.5|27455182.4|coinbase|15968|BTC_USD|37218.925|0.000027|37373|136|241|374|459|551|682|804|906|1014|1167|1313|153|289|455|653|991|1631|1920|2116|2284|2452|2632|1130188.1|1832129.6|3455131.1|4508643.5|5890618.3|7410332.7|7574479.4|7653151.4|7793987.5|8379200.2|8609693.5|684210.8|1544727.6|3953361.2|4199927.9|8646407.4|10513907.8|13983399.0|16771085.3|20614291.4|21797795.5|22587831.5|bitfinex|2500|BTC_USD|37224|0.026864|1851|28|71|116|150|181|233|284|357|409|449|491|29|68|101|132|170|241|300|352|402|447|499|606229.9|2725767.9|8304704.5|11074287.2|14395758.1|15760608.4|16905096.3|17496171.3|18706253.3|19899165.8|22858436.1|540455.5|3005311.9|8830978.8|10936314.0|12742733.8|13684888.9|14757374.7|16287142.6|17209864.6|19249965.2|23203059.6|bitstamp|3117|BTC_USD|37216.97|0.059113|13217|22|46|64|73|81|88|94|102|108|113|122|25|53|64|68|84|96|108|126|148|159|169|368334.3|996276.7|1465552.7|2131325.6|2760837.9|3473859.8|4017826.7|4095297.4|4185696.8|4550031.5|4588198.4|313945.3|852933.1|1719799.2|2061504.8|3343438.9|4214788.0|4378653.8|4639636.0|4844832.4|5153171.9|5173471.8
1643331361|2|2022-01-28 00:56:03|binance|5000|BTC_USD|37188.385|0.000027|38857|84|212|512|814|1002|1420|1798|2178|2556|2889|3246|143|273|512|730|1121|1765|2340|2908|3473|4003|4557|447083.3|1427268.7|3173531.1|4762657.6|7005061.9|11839677.6|12727656.6|13469972.7|14425659.4|20474145.7|21215107.3|1170780.8|2168348.6|5971972.0|7207228.2|9635641.7|13002582.1|16128314.5|19556537.6|22715305.8|23920269.3|27347854.4|coinbase|15896|BTC_USD|37219.635|0.009645|700|111|210|323|387|475|608|730|832|940|1094|1238|180|317|460|636|952|1585|1873|2069|2236|2404|2586|808357.4|1629694.0|3336927.0|5231157.5|6613033.1|8132873.3|8297020.0|8375692.0|8516528.1|9102117.9|9332230.6|829969.5|1660407.5|4054509.7|4301052.7|8739092.9|10615419.1|14084535.5|16872322.7|20715427.3|21898931.4|22689354.5|bitfinex|2500|BTC_USD|37221.5|0.002687|235|31|69|115|151|183|232|284|356|407|449|492|26|67|100|129|167|244|304|360|410|455|507|571730.9|1932073.8|7091537.7|11070042.8|13313589.3|14536382.7|15680943.1|16272720.3|17482131.1|18675542.3|21636659.9|430521.6|1861562.1|7476645.9|9378627.3|11159310.2|12176015.3|12929302.8|14778361.6|15700994.1|17741162.2|21693899.6|bitstamp|3113|BTC_USD|37211.33|0.039289|8469|22|46|60|69|78|85|91|98|105|109|118|24|52|63|67|83|93|106|124|144|158|166|384384.8|855722.8|1295308.7|1961081.7|2749332.0|3367222.3|3847647.2|3925053.4|4377709.1|4379787.6|4417954.4|211418.7|792413.9|1666379.1|2008084.7|3290018.7|3740780.2|4325195.6|4584343.6|4786958.3|5099751.7|5110350.5
1643331421|1|2022-01-28 00:57:02|binance|5000|BTC_USD|37170.605|0.000027|19765|99|218|558|834|1019|1440|1822|2201|2572|2908|3279|119|251|488|718|1055|1730|2302|2871|3438|3964|4516|634142.7|1635835.7|3463074.0|5030315.6|7152634.5|11959829.6|12821611.6|13580858.5|14516228.7|20651885.7|23368725.9|1286874.0|1806318.9|4226375.7|7286647.5|9476676.8|13149731.1|16214908.5|19497854.7|22659650.0|23959107.9|27099016.3|coinbase|15885|BTC_USD|37204.565|0.000027|42413|82|171|282|349|446|605|730|829|937|1095|1238|128|253|404|569|851|1536|1847|2046|2218|2386|2563|706792.6|1374480.9|2951659.8|4975005.1|6249693.4|7748919.2|7912489.9|7989880.1|8177296.0|8719748.3|8952663.7|653370.9|1404862.6|2784143.5|4193080.2|8652654.9|10518184.9|13107810.2|16766707.4|20643539.4|21827269.6|22232566.7|bitfinex|2500|BTC_USD|37205.5|0.002688|24981|27|72|120|153|183|236|287|363|413|454|500|28|73|109|140|176|253|315|371|418|466|520|416175.8|3043053.8|8508951.2|11029364.5|13550141.2|14882835.5|15917522.9|16525892.4|17725988.0|18919224.3|22382286.4|478375.7|2707620.8|6339654.4|10913199.1|11652221.3|12981349.6|13596286.6|15588964.4|16477735.1|18551943.1|22505169.4|bitstamp|3112|BTC_USD|37201.62|0.063868|6862|19|47|61|69|78|84|90|98|105|109|118|23|46|56|60|73|86|99|117|137|151|158|166047.1|870271.1|1507992.8|2073724.7|2861706.4|3367739.2|3848164.1|3925676.9|4378327.6|4380330.4|4419284.8|302337.8|800538.4|1662974.1|2048194.2|2842605.3|3737323.3|4321738.7|4580886.6|4783501.3|5096294.7|5105345.6
1643331481|2|2022-01-28 00:58:03|binance|5000|BTC_USD|37145.93|0.004307|30712|82|235|591|859|1040|1448|1847|2221|2583|2939|3279|130|261|456|703|1013|1684|2264|2852|3410|3937|4496|680031.4|1996535.6|4036138.2|5188980.6|7590246.5|12622730.3|13272168.7|13973579.4|19992175.2|21142464.8|23806469.0|1078591.1|2024682.9|4314541.0|7732078.8|9742400.5|13425217.0|15753880.6|19689254.5|22902177.4|24101974.4|27212326.4|coinbase|15884|BTC_USD|37176.085|0.002932|388|80|205|296|374|478|621|740|846|951|1115|1257|79|223|427|577|809|1499|1871|2065|2239|2410|2588|707801.5|1833750.7|3776019.3|6428655.2|6541120.3|8012172.7|8155213.5|8242923.3|8416053.7|9023468.2|9312328.6|607973.6|1268496.5|2713434.6|4029397.2|8460172.0|10356895.0|13066058.7|16713527.7|20334372.3|21090534.9|22192427.5|bitfinex|2500|BTC_USD|37182.5|0.024205|16018|19|66|110|141|177|226|278|358|402|444|490|28|68|97|129|161|238|303|361|410|458|509|461774.8|2816258.8|8582119.5|10955196.5|13330794.3|14518284.6|15431394.9|15888851.7|17238400.1|18431433.7|22606045.8|464979.7|2680991.2|6013882.4|10139732.2|11534535.2|12868757.2|13465293.5|15478889.1|16244759.5|17245959.1|22389577.5|bitstamp|3112|BTC_USD|37176.145|0.041613|10662|18|48|66|72|79|85|92|100|105|110|120|16|37|46|53|64|79|91|108|129|142|152|161081.1|834518.7|1842183.6|2088081.9|2854395.6|3360448.2|3844518.7|4008427.6|4370935.0|4374014.5|4413703.3|120025.3|637142.0|1004783.0|1818716.6|2189732.3|3472098.5|4052534.0|4315406.2|4518400.9|4578511.9|4840309.6
1643331541|2|2022-01-28 00:59:03|binance|5000|BTC_USD|37183.635|0.000027|19959|81|200|506|808|993|1421|1801|2181|2552|2880|3252|120|282|534|757|1138|1786|2359|2930|3495|4024|4584|653221.3|1526647.9|3332682.2|4848791.0|7095465.4|11980051.8|12828631.0|13579063.8|14526417.4|20608444.8|23386862.0|916154.0|1682596.6|5534271.1|6967270.9|9379262.6|12748800.3|15848522.2|19303624.6|22261728.5|23637325.5|27034511.1|coinbase|15924|BTC_USD|37214.465|0.000027|13227|73|195|313|379|471|635|758|860|972|1122|1267|78|220|374|549|852|1525|1822|2022|2188|2356|2537|657670.7|1337109.6|2902258.4|4862326.4|6120703.3|7632926.1|7799408.6|7877679.7|8066652.8|8606279.7|8836309.4|680914.5|1448124.7|3925567.3|4172049.8|8615042.9|10475125.8|13946056.5|16740547.8|20580578.1|21764799.0|22558806.7|bitfinex|2500|BTC_USD|37217|0.026869|15234|21|67|108|140|172|222|273|344|396|439|483|25|66|99|125|166|244|303|362|413|459|513|334425.8|2610396.4|4162641.1|9567664.7|12844971.0|14071160.0|15215449.9|15807453.6|17016582.1|18217495.3|21600442.8|461172.6|2786246.7|8789730.5|10710876.6|12271228.4|13519854.4|14276414.6|16126623.0|17049547.2|19089696.4|23042199.7|bitstamp|3108|BTC_USD|37207.01|0.061924|9672|19|46|57|65|76|80|87|93|101|104|114|20|44|57|63|77|88|101|119|139|153|160|399356.8|953906.4|1460383.1|2026219.9|2926181.8|3432032.9|3912557.8|3989864.0|4442621.3|4444598.1|4483578.5|261738.1|745640.4|1520548.4|1899641.5|2738591.5|3593105.4|4177520.8|4436668.8|4639283.4|4952076.9|4961127.7
1643331602|2|2022-01-28 01:00:04|binance|5000|BTC_USD|37164.995|0.000027|29791|92|221|549|836|1018|1438|1827|2203|2575|2915|3277|128|261|498|736|1067|1742|2320|2896|3457|3984|4531|343183.2|1060610.5|3028096.5|4457153.3|6840545.6|11487814.4|12306705.4|13067248.8|19008310.7|20151632.2|22899527.1|1143165.9|1636835.9|3811705.8|6775715.1|9147759.4|12864717.4|15908610.6|19133994.7|22357988.1|23699546.5|26786452.4|coinbase|15904|BTC_USD|37194.235|0.003576|439|89|189|301|375|470|624|748|851|957|1119|1260|83|214|392|537|805|1503|1824|2029|2199|2365|2544|625002.8|1290761.7|2769487.1|6070884.8|6163412.3|7661566.4|7826342.5|7904499.6|8092656.8|8674206.0|8869382.8|488757.7|1238390.2|2656146.4|4105802.9|8541725.1|10430339.6|13019135.7|16710734.3|20585589.0|21072082.1|22176593.7|bitfinex|2500|BTC_USD|37203.5|0.018815|22845|23|63|106|139|169|220|271|346|393|436|481|23|64|100|127|167|246|304|363|411|459|512|507220.3|2598764.6|8350721.6|10938173.2|13019493.2|14368020.8|15390259.6|16173631.5|17213761.9|18426592.6|21888516.2|529699.8|2604908.3|5686791.8|9452661.9|10992534.9|12229385.3|12938560.8|14614842.8|15820760.7|17894985.6|21847011.0|bitstamp|3110|BTC_USD|37186.655|0.063598|46835|19|48|63|68|78|82|91|98|103|108|118|22|43|59|65|79|90|103|121|141|153|163|404515.8|954536.9|1933829.0|2158255.6|2946173.5|3452024.5|3936296.6|4100105.5|4462612.9|4465692.4|4505381.2|239859.5|628848.1|1164261.1|1978143.3|2776219.3|3631483.9|4212324.5|4475210.8|4677812.4|4737897.3|4999695.0
1643331661|1|2022-01-28 01:01:02|binance|5000|BTC_USD|37131.235|0.000027|40001|100|274|618|879|1060|1468|1856|2247|2602|2952|3299|128|279|454|719|1001|1692|2281|2875|3428|3947|4508|446918.3|1351539.9|3527818.5|6437960.4|6811309.0|11692914.6|12954883.4|13275028.2|19010606.1|20186462.2|22901553.6|1076329.5|1808392.9|3719614.6|7314211.9|9323274.0|13095108.9|15468649.8|19259724.5|22642836.4|23873659.0|26999252.6|coinbase|15867|BTC_USD|37161.76|0.015392|2675|80|206|286|369|469|613|729|832|945|1109|1245|90|214|407|542|760|1450|1852|2041|2225|2391|2568|533311.1|1473153.5|3680193.4|6174595.3|6327598.8|7758592.0|7900251.7|8023503.7|8164681.8|8769985.2|9077300.7|650429.0|1227526.5|2699365.8|3938128.2|8411103.5|10233656.2|13022564.0|16654034.5|20327442.9|21071920.1|22125180.6|bitfinex|2500|BTC_USD|37165.5|0.002691|14551|27|69|106|140|170|219|271|350|390|433|480|23|63|97|129|158|238|298|356|411|456|509|576880.1|3244936.6|9209819.9|12147559.4|13526125.5|14580947.3|15457307.7|16192989.8|17222441.9|18434379.3|22608743.7|488292.7|2552879.9|5440114.2|9051105.1|11111790.9|12313910.2|13116646.6|14813781.6|15898336.1|16890692.8|22040011.1|bitstamp|3109|BTC_USD|37160.125|0.048574|5753|18|43|63|69|77|82|89|97|102|107|117|24|49|62|68|77|92|104|120|142|155|166|347635.5|819778.1|1860111.4|2217948.3|2872479.7|3378506.3|3862576.9|4026485.7|4388993.2|4392072.7|4431761.4|286238.9|769602.9|1272219.7|2086066.9|2456938.2|3739387.2|4319805.0|4527971.7|4779981.3|4845782.4|5107618.5
1643331721|1|2022-01-28 01:02:02|binance|5000|BTC_USD|37109.045|0.000027|30521|126|362|701|930|1110|1527|1922|2302|2674|3028|3361|130|269|411|679|903|1627|2221|2821|3364|3895|4460|754094.1|1700518.5|3868896.9|6632007.9|7181654.6|12079366.5|13140460.0|13637474.1|19952394.6|20407978.6|23115900.8|1055201.0|1634860.0|3218768.9|7263400.2|8179629.6|13138157.6|15500209.3|19141366.0|22237029.5|23813721.4|26835143.9|coinbase|15871|BTC_USD|37137.445|0.000027|40991|94|223|308|399|491|632|747|848|961|1132|1260|96|222|399|526|729|1399|1865|2067|2251|2417|2592|718694.1|1695227.8|3117716.3|5216944.2|5348947.2|6779714.3|6981399.3|7123843.2|7365476.3|7826716.2|8164597.9|824174.2|1349435.4|2630858.6|4203749.6|8665417.4|10449677.5|12276123.1|16885520.5|20538733.6|21196064.2|22349621.6|bitfinex|2500|BTC_USD|37149|0.005384|549|25|70|120|150|184|232|284|365|404|449|491|26|68|96|126|154|234|295|357|406|453|506|346739.3|2541231.8|9144100.9|11268947.8|13338684.7|14459625.5|15336268.5|16073055.0|17101411.0|18314107.1|22486011.9|560441.7|2666782.8|6135154.7|9883355.5|12084537.5|13436378.9|14134503.3|16165671.7|16930119.2|17923565.9|22901947.8|bitstamp|3104|BTC_USD|37137.71|0.048845|17206|14|39|61|69|74|79|87|93|98|104|113|28|57|68|73|80|96|106|124|146|159|171|333610.6|894306.5|1983789.6|2613137.9|2883879.1|3389831.7|3874002.2|4037785.1|4400292.5|4403407.9|4443060.8|347531.0|846306.5|1317648.9|2094217.6|2456403.3|3784687.2|4206303.3|4569521.3|4825269.1|4890672.0|5152944.6
1643331781|2|2022-01-28 01:03:03|binance|5000|BTC_USD|37106.995|0.000027|11474|117|352|687|915|1099|1513|1913|2293|2663|3016|3353|115|258|398|667|880|1610|2199|2803|3340|3876|4442|410414.9|1433699.6|3691884.1|6358751.0|6716229.5|11588827.7|12869560.8|13366784.7|19686053.4|20138057.2|22932006.9|1108355.4|1728162.0|3189367.3|7251751.4|7947885.6|13110077.7|15155958.8|19262471.3|22164452.9|23742973.9|26764774.7|coinbase|15850|BTC_USD|37137.49|0.000485|11193|79|203|289|379|471|612|727|828|940|1112|1240|114|228|401|529|732|1402|1868|2071|2254|2420|2595|429095.9|1252581.1|2431005.0|5710028.5|5849094.2|7279861.3|7481546.3|7624026.5|7865282.9|8326899.1|8664816.6|685380.4|1313503.3|2306883.8|3937238.6|8390352.7|10174612.8|12009657.8|16619340.6|20298633.1|20955963.7|22109521.0|bitfinex|2500|BTC_USD|37158|0.010765|30031|24|71|120|154|185|236|288|370|410|452|497|30|66|92|120|149|229|291|350|403|447|501|356421.4|2800861.8|9484505.0|11726029.6|13779116.1|14898826.4|15763130.1|16521229.2|17551187.4|18744056.1|22914146.7|706267.6|2990900.3|7201477.3|11066299.5|12124828.4|13414860.7|14131021.4|16144468.4|16911765.7|17897171.6|23045376.4|bitstamp|3101|BTC_USD|37134.71|0.075778|9054|13|37|55|64|69|74|82|88|93|99|108|20|55|65|71|77|94|104|122|143|157|169|273093.1|855632.3|1911470.3|2553741.6|2824482.8|3330435.4|3814605.9|3978388.8|4340896.2|4344011.6|4383664.5|179987.9|748202.6|1134216.0|2025284.6|2274948.4|3715754.2|4137370.3|4500588.3|4753084.8|4821739.0|5084011.6
1643331842|3|2022-01-28 01:04:05|binance|5000|BTC_USD|37124.915|0.000027|26273|114|316|661|925|1105|1519|1911|2302|2666|3018|3366|129|280|430|710|947|1662|2252|2851|3399|3923|4484|504996.0|1643638.1|3615375.3|6612167.1|6968379.7|11848700.2|13126293.5|13626415.4|19221050.2|20397332.7|23113182.1|1046697.7|1687857.4|3903598.8|7401040.6|8202061.2|13141672.4|15643468.9|19355236.4|22489104.6|23766967.4|26899110.0|coinbase|15909|BTC_USD|37155.395|0.000027|39188|115|243|332|413|514|655|774|877|989|1155|1288|122|261|446|582|788|1462|1889|2085|2267|2436|2611|634723.7|1450592.5|3346490.5|6265797.5|6418515.1|7849330.4|8024764.9|8147590.0|8293177.5|8894777.3|9201944.9|796709.9|1565141.3|2898002.7|4074017.8|8535166.7|10359002.7|12206852.7|16746498.1|20446390.6|21190642.5|22244799.9|bitfinex|2500|BTC_USD|37162|0.016146|362670|24|68|115|147|179|227|280|359|399|440|487|25|69|94|120|152|235|296|355|406|452|506|437216.8|2934630.4|8754680.2|12062702.5|12985104.5|14023408.7|14888119.2|15646042.4|16675379.0|17867489.2|22039938.4|926249.3|3226574.3|7447489.3|10199650.6|12411309.6|13708827.4|14417595.1|16431570.7|17199084.5|18185472.9|23331687.3|bitstamp|3114|BTC_USD|37155.655|0.044489|3158|19|48|67|75|81|87|93|101|106|111|121|24|48|57|63|70|86|96|115|137|150|161|431994.6|1128386.4|2288702.0|2918145.0|3189245.9|3695298.4|4179343.0|4343251.9|4705759.3|4708838.8|4748527.6|342825.5|904407.6|1322250.2|2136097.3|2500376.6|3789314.6|4211007.7|4578002.2|4830011.8|4895812.8|5157649.0
1643331901|2|2022-01-28 01:05:03|binance|5000|BTC_USD|37134.355|0.000027|44444|71|253|615|901|1082|1491|1889|2279|2640|2996|3347|97|254|412|665|953|1633|2229|2824|3374|3892|4462|497290.6|1395830.1|3627423.9|6439126.6|7030803.5|11919074.2|12967392.8|13328001.8|19072623.5|20255678.4|22975370.4|682399.2|1696510.0|3577186.4|6995204.2|9130564.4|12749294.9|15278554.1|18972662.8|22155857.4|23408533.5|26498556.9|coinbase|15889|BTC_USD|37158.025|0.000027|48723|70|223|311|391|494|634|753|856|969|1134|1266|96|227|418|549|761|1444|1859|2053|2238|2405|2581|812842.0|1774362.1|3492791.3|6411724.6|6556939.8|7985549.4|8163163.9|8286014.5|8431594.1|9033206.5|9339961.9|443853.3|1134578.9|2458518.7|3650447.9|8112536.6|9937192.6|12728264.2|16258064.0|19958169.5|20702250.6|21757151.2|bitfinex|2500|BTC_USD|37164|0.005382|336488|25|67|114|146|177|228|281|361|401|442|490|22|59|88|116|145|225|286|345|397|442|496|398150.3|3023468.4|10127334.2|12109150.1|14452391.7|15589488.0|16448072.8|17182962.6|18227626.8|19419573.3|23591827.8|621457.8|2569933.6|7813993.8|11727435.8|12556092.0|13853449.2|14562136.1|16575709.7|17342816.3|18328803.4|23474854.8|bitstamp|3117|BTC_USD|37139.57|0.041519|14925|21|48|68|77|83|90|97|104|109|115|124|18|42|53|58|65|81|91|109|131|144|156|408705.8|1035085.1|1780933.8|2755500.6|3026679.1|3532801.7|4016872.2|4180755.1|4543262.5|4546377.9|4586030.8|234855.6|820071.4|1291810.0|2068378.8|2430564.5|3758848.3|4180464.4|4543682.5|4799430.3|4864833.2|5127105.8
1643331961|1|2022-01-28 01:06:02|binance|5000|BTC_USD|37107.635|0.002776|43297|113|351|684|914|1099|1511|1915|2290|2665|3020|3356|110|263|395|670|884|1610|2201|2804|3339|3875|4442|521109.5|1226853.5|3715181.6|6354304.7|6937745.5|11624881.8|12472626.7|12968359.3|19297927.1|19756768.1|22467800.1|1267936.9|1909257.2|3522308.2|7364567.0|8488430.1|13616083.3|15676320.8|19792587.4|22694071.9|24261183.7|27287727.2|coinbase|15876|BTC_USD|37138.425|0.000027|38788|98|233|314|403|497|638|755|856|969|1141|1268|134|275|450|575|781|1450|1916|2118|2303|2470|2643|893961.7|2141427.1|3059365.4|6359556.8|6491987.5|7922806.6|8162632.3|8305112.4|8546745.1|9008483.2|9346184.8|677665.8|1447734.2|2271960.2|3898902.5|8352483.8|10138543.8|11965068.1|16510196.8|20189874.1|20846952.5|22001352.5|bitfinex|2500|BTC_USD|37148.5|0.008076|14207|28|73|116|150|180|229|282|364|401|446|490|23|63|89|118|150|226|289|351|399|447|500|494844.7|3265522.2|8446028.4|11183153.2|12667901.2|13775036.2|14634319.6|15378799.6|16407058.1|17618794.7|21790069.9|834296.1|2897356.7|7522308.1|10719135.1|12722253.9|14072638.9|14772723.1|16803747.5|17566740.5|18556083.6|23531328.8|bitstamp|3119|BTC_USD|37134.205|0.043491|15860|24|52|69|80|85|92|99|106|111|117|126|19|48|56|62|68|85|95|113|134|148|160|460134.4|1088782.1|1742126.3|2816469.3|3087250.7|3593373.3|4077443.8|4241326.7|4603834.1|4606949.5|4646602.4|150290.4|863136.9|1192108.1|2083176.7|2332840.5|3773646.3|4195262.4|4558480.4|4810976.9|4879631.1|5141903.7
1643332021|1|2022-01-28 01:07:02|binance|5000|BTC_USD|37117.235|0.000027|208772|119|319|647|901|1081|1499|1899|2278|2644|3001|3346|132|285|413|691|922|1642|2229|2836|3384|3904|4472|1178190.3|1884772.1|3975749.1|6997580.5|7362272.5|12268738.3|13117087.4|13621435.8|19229042.6|20404381.9|23117276.4|1066359.5|1939202.6|3955932.9|7551240.9|8375184.1|13411477.5|15930168.2|19585678.0|22452083.9|23877902.4|27009800.6|coinbase|15913|BTC_USD|37150.015|0.000027|71013|130|255|343|424|527|666|786|887|1001|1167|1298|193|311|490|624|826|1504|1936|2138|2322|2490|2665|744355.6|2031210.7|3500665.2|6358377.6|6502578.1|7933361.8|8107882.1|8275289.9|8413074.6|9013238.6|9321206.0|880020.5|1422245.8|2674194.6|3866630.6|8326781.9|10153457.7|11982775.4|16479169.5|20169745.0|20922984.3|21978126.6|bitfinex|2500|BTC_USD|37157.5|0.024221|27259|28|74|120|154|182|233|286|367|406|448|493|29|69|95|123|154|231|293|353|404|447|500|416737.2|3143194.2|9448194.5|11701544.1|13752651.4|14870560.8|15743517.5|16292055.3|17323791.0|18516627.0|22686495.6|918987.2|3340798.9|8088217.2|11590342.1|12905091.2|14195088.3|14911262.9|16929508.3|17696646.5|18682152.8|23827968.3|bitstamp|3122|BTC_USD|37146.57|0.048618|15305|19|51|74|82|88|95|101|109|114|120|129|29|57|65|69|76|93|102|121|142|155|167|174046.8|1166103.3|1974624.4|2936265.5|3207443.9|3713566.5|4197611.1|4361519.9|4724027.4|4727142.7|4766795.6|346943.1|925589.5|1321520.5|2054615.8|2416801.5|3745111.5|4166701.4|4533696.0|4785667.3|4851070.2|5113342.8
1643332081|2|2022-01-28 01:08:03|binance|5000|BTC_USD|37174.895|0.000027|18803|92|232|508|821|1009|1439|1822|2208|2587|2933|3307|144|286|533|749|1097|1770|2349|2922|3490|4015|4565|808087.9|1680542.1|3322259.1|4910060.5|7085828.3|12006276.2|12830660.3|13429739.0|14136816.0|20303703.7|23022359.8|1009835.6|1734366.8|4017319.6|7069080.4|9192309.7|12867903.2|16075955.9|19203352.5|22052166.3|23410856.5|26506361.2|coinbase|15991|BTC_USD|37205.36|0.005806|74|85|268|383|449|545|708|833|933|1042|1199|1345|146|285|442|612|894|1575|1886|2083|2260|2429|2606|606434.6|1296591.9|2918544.4|4874983.9|6150579.1|7651662.1|7848228.3|7961024.5|8151658.3|8693383.7|8960225.0|770440.1|1522569.3|2734597.3|4143890.2|8603527.1|10461483.8|13051276.7|16630981.5|20535757.0|21720433.7|22125730.3|bitfinex|2500|BTC_USD|37205.5|0.013439|704|28|74|116|148|179|234|285|360|411|451|497|21|60|90|119|155|230|289|347|394|441|496|761982.1|3053676.0|8640615.0|10037334.4|13321083.7|14782073.0|15704750.3|16315256.3|17534744.0|18727767.7|22186113.6|486854.4|2895747.2|8236100.8|11244901.8|12808901.2|14258570.1|14756219.0|16754306.3|17642932.0|19711969.6|23663367.6|bitstamp|3118|BTC_USD|37200.48|0.058333|2604|17|47|64|71|81|89|95|103|110|114|123|26|47|58|61|75|87|100|118|139|153|160|407814.6|999782.1|1669470.0|1901777.0|3022284.5|3528477.1|4008902.0|4086414.9|4539065.5|4541068.4|4580022.8|284593.7|845225.6|1661910.7|2037208.8|2835284.8|3690738.2|4275153.6|4534301.5|4738827.3|5051620.7|5060671.6
1643332141|2|2022-01-28 01:09:03|binance|5000|BTC_USD|37167.455|0.000027|20196|100|224|505|810|1001|1423|1817|2200|2579|2924|3291|112|267|505|734|1070|1742|2326|2900|3463|3984|4533|851192.9|1526718.6|3262076.3|4836481.5|7070981.5|11936628.8|12758925.7|13357161.3|19063022.5|20219443.4|22940635.5|1203463.4|1888457.5|3854583.0|7233553.5|9347332.0|13054810.3|16262202.9|19206872.5|22234918.2|23562490.7|26662482.1|coinbase|15931|BTC_USD|37190.445|0.010567|6010|62|222|329|404|501|655|780|881|988|1153|1293|74|207|399|543|805|1499|1830|2034|2210|2372|2553|482833.1|1296030.6|2352134.4|5899962.2|5994007.0|7491171.9|7690077.5|7803570.7|7993142.1|8576634.2|8804294.4|807172.4|1415153.1|2697876.5|4166340.1|8601576.3|10437592.6|13073116.9|16656858.2|20559334.9|21045708.0|22150791.1|bitfinex|2500|BTC_USD|37203.5|0.013440|16850|23|71|113|145|176|230|282|357|404|445|492|22|63|99|129|167|243|301|360|406|454|507|542738.7|2905971.9|8658276.4|10125674.8|13430912.1|14905763.8|15815918.5|16307625.4|17654877.5|18847884.7|22361338.2|557341.5|2764612.4|6778400.8|10216619.3|11314613.7|12764700.9|13262488.8|15260306.6|16148535.7|18217439.5|22169270.5|bitstamp|3113|BTC_USD|37190.34|0.061898|22470|19|46|60|68|78|85|93|101|106|110|119|24|47|58|61|76|87|100|118|139|151|161|375544.0|991500.9|1653801.4|2643583.5|3431641.8|3937734.4|4421905.0|4585815.4|4948322.8|4950325.7|4989280.1|244266.2|752838.4|1223715.7|1987126.8|2785244.2|3640508.8|4221349.4|4484235.7|4688748.4|4748833.3|5010631.0
1643332201|2|2022-01-28 01:10:03|binance|5000|BTC_USD|37139.895|0.000027|19439|119|253|573|844|1037|1444|1851|2228|2601|2960|3303|134|295|494|751|1043|1721|2315|2908|3464|3979|4547|999115.1|1540312.0|3308086.7|5925069.3|6362805.3|11053838.0|11876781.8|12176600.3|17990606.1|19158054.1|21803043.8|1075979.4|1782608.8|3234043.8|6213863.4|7979815.8|11633102.8|14283884.6|17964471.2|20990562.9|22219594.1|25326116.2|coinbase|15923|BTC_USD|37167.405|0.000027|37331|103|249|334|411|519|658|780|883|993|1158|1297|105|194|402|552|767|1455|1844|2037|2221|2391|2568|446268.2|1123067.7|2931458.0|5802744.5|5978691.3|7406334.4|7585498.6|7780423.4|7920983.4|8542110.7|8871216.7|788568.6|1395471.2|2776991.7|4025808.4|8488206.2|10397243.5|13101884.0|16626132.3|20327842.2|21080773.1|22186166.4|bitfinex|2500|BTC_USD|37172.5|0.024211|29425|28|71|110|143|169|219|271|351|394|434|480|22|62|97|124|154|234|295|355|407|454|503|778403.4|3573037.6|7304043.1|11458580.9|12807551.7|13862362.3|14722859.6|15468373.8|16537606.1|17730141.1|19965900.2|497897.2|2435192.0|6081287.2|8870977.8|10669309.0|12081188.8|12677413.7|14696787.0|15463117.9|16450663.3|19234641.3|bitstamp|3108|BTC_USD|37164.025|0.047385|12079|19|42|59|67|77|82|89|96|101|106|116|28|50|63|67|78|93|104|120|143|156|167|378356.8|964970.2|1660462.7|2671672.4|3438324.2|3944320.8|4428391.4|4592200.2|4954707.7|4957787.2|4997475.9|361527.0|914826.1|1385441.6|2155774.0|2526789.7|3809155.9|4389553.4|4597720.2|4851640.8|4917441.9|5179278.1
1643332261|1|2022-01-28 01:11:02|binance|5000|BTC_USD|37178.675|0.000027|46779|93|236|495|812|1003|1436|1821|2208|2587|2935|3309|142|284|540|752|1107|1771|2348|2920|3486|4011|4556|532904.8|1420504.4|3101567.8|4271632.6|6325131.1|11201610.2|12039414.4|12642054.3|13346871.8|19498043.5|22216626.0|950276.3|1657357.6|5476015.0|6661290.7|8819419.6|11919974.1|15169889.1|18048147.9|20906727.5|22270134.2|25372117.5|coinbase|15975|BTC_USD|37209.405|0.004381|3065|73|232|361|426|523|685|814|912|1022|1178|1324|102|232|394|565|852|1525|1834|2034|2208|2378|2554|387017.1|1224549.2|2661748.7|5007965.1|6281261.2|7781024.0|7980694.0|8093784.8|8320800.4|8868372.4|9132953.6|392470.5|1287148.7|3599055.0|3888948.4|8331508.9|10195386.4|13674825.0|16401413.5|20269310.0|21462241.1|21884392.1|bitfinex|2500|BTC_USD|37207.5|0.029564|11548|25|71|112|145|176|228|277|350|401|443|487|23|66|97|129|170|248|309|365|415|461|515|497986.6|2963024.5|9685081.0|11057400.4|14528784.4|15876891.0|16900600.2|17511269.1|18743121.5|19936571.6|21457697.9|459579.0|2894355.9|6554040.2|9673508.2|11284889.4|12735048.5|13238725.9|15230875.8|16120033.6|18188310.3|22152427.6|bitstamp|3119|BTC_USD|37199.69|0.038495|9106|18|43|64|73|84|91|99|105|112|116|125|17|37|49|51|66|78|91|109|129|144|151|351470.4|877394.0|1538092.3|2302582.1|3423189.6|3929282.2|4413452.8|4487220.0|4939870.6|4941873.5|4980827.9|147614.8|650941.5|1512588.4|1887845.1|2685962.5|3541415.9|4125831.3|4384979.3|4589466.7|4902298.5|4911349.3
1643332321|2|2022-01-28 01:12:03|binance|5000|BTC_USD|37173.555|0.000027|14950|110|249|515|823|1014|1444|1830|2213|2596|2946|3319|143|286|531|754|1097|1768|2347|2915|3486|4012|4558|631395.4|1622464.2|3382159.8|4503443.5|6769769.7|10434126.4|11270951.7|11875225.2|12580221.6|18731569.4|21449903.6|901822.2|1682632.7|3724763.7|6731245.7|8588325.7|11988182.8|15195145.1|18118788.9|20965227.3|22299452.4|25465442.8|coinbase|15990|BTC_USD|37199.985|0.000027|82109|101|264|379|451|548|704|832|931|1040|1202|1342|117|262|433|594|861|1555|1869|2070|2247|2412|2592|544384.3|1290485.7|2969196.6|4927731.6|6203059.8|7702206.8|7901775.6|8014359.0|8241264.2|8827859.5|9057043.7|721833.9|1297383.1|2618438.0|3996510.6|8440846.9|10319878.9|12934026.1|16514733.0|20419480.4|21611293.5|22015796.5|bitfinex|2500|BTC_USD|37202.5|0.040320|16136|26|67|107|140|171|223|273|348|395|437|480|28|72|105|140|181|256|315|373|420|469|520|634343.5|2961699.6|8838222.2|10210096.7|13674332.6|15135944.6|16046162.3|16831710.4|17888350.3|19116813.8|21443046.8|501026.7|2914362.8|6564523.0|9589660.0|11338849.8|12787275.2|13285566.7|15283648.1|16171731.4|18240901.3|22206637.7|bitstamp|3118|BTC_USD|37189.55|0.053886|13388|20|46|65|73|83|90|98|106|111|115|124|24|47|58|61|76|87|100|118|139|151|161|390489.1|1067381.6|1756519.7|2746301.8|3534360.1|4040452.8|4524623.3|4688533.7|5051041.2|5053044.0|5091998.4|287718.2|821959.5|1246339.6|2009750.7|2807868.1|3663132.7|4243973.3|4506859.6|4711372.3|4771457.2|5033254.9
1643332382|2|2022-01-28 01:13:04|binance|5000|BTC_USD|37205.915|0.000027|34296|106|241|449|761|988|1402|1796|2190|2568|2919|3281|129|263|560|790|1191|1804|2388|2948|3517|4068|4602|622176.4|1605156.3|2548929.9|4368772.2|6730846.9|10401212.1|11293079.0|11844500.7|12595298.3|18549006.9|19344135.9|716150.5|1935389.7|5637590.7|6798584.2|11017338.3|12293415.9|15619921.5|18474718.5|21451792.5|23792383.8|26188719.9|coinbase|16073|BTC_USD|37231.12|0.008165|2211|116|285|440|512|598|767|896|995|1103|1257|1407|118|269|407|613|931|1577|1852|2053|2220|2397|2578|461517.0|1278233.8|3173722.1|3921490.7|6135136.9|7653155.8|7819441.2|7936572.3|8103597.1|8701560.7|8945061.8|754972.1|1858488.2|3819716.1|8262777.5|9828308.7|11627116.9|13838088.1|16561900.7|20438166.7|21653580.8|22419916.2|bitfinex|2500|BTC_USD|37227|0.010745|16200|30|71|104|142|173|225|277|348|402|440|485|25|70|105|138|179|255|316|369|416|461|514|672869.4|2716306.6|4195663.5|10229749.6|13680976.4|14919717.5|16067713.9|16676760.1|17905361.2|19114941.6|22144633.1|481702.8|2644963.0|8276638.4|10482795.1|11908648.8|13139028.1|14093537.2|15632301.2|16550985.1|18586796.0|22554275.9|bitstamp|3116|BTC_USD|37226.405|0.071911|10410|18|45|60|70|78|87|93|101|106|111|121|20|41|51|58|71|81|93|111|134|145|155|359800.1|869449.8|1374499.0|2472887.6|3102376.5|3815546.6|4359513.4|4436984.1|4527357.6|4891616.7|4929885.1|292982.5|835179.4|1934376.8|2167174.9|3309614.0|4028906.5|4192772.2|4453754.4|4660861.9|4969201.4|4989501.3
1643332441|2|2022-01-28 01:14:03|binance|5000|BTC_USD|37193.685|0.000027|8754|87|247|460|781|990|1406|1799|2190|2569|2919|3281|117|260|549|748|1148|1778|2359|2921|3489|4018|4572|593804.6|1613380.6|2503910.4|4331988.1|6586239.3|10219372.1|11112444.5|11671022.4|12414741.3|18550771.0|19305025.7|846652.6|1861824.7|5730397.8|6829678.3|11076796.8|12253320.4|15474510.7|18423167.0|21386764.3|22631256.9|26082141.5|coinbase|15990|BTC_USD|37220.53|0.008275|300|61|221|367|432|523|691|814|915|1027|1177|1327|132|291|436|609|926|1587|1877|2076|2245|2416|2598|535249.9|1101029.4|2995495.0|4544655.2|5928574.2|7483646.3|7651044.2|7764907.5|7971601.0|8564811.1|8812568.1|857463.2|1584588.2|3908149.5|4106897.2|8544295.0|10421974.2|13915042.6|16638739.0|20509021.5|21703089.7|22494171.4|bitfinex|2500|BTC_USD|37225.5|0.002686|52261|23|71|106|142|173|225|277|347|401|441|487|33|77|114|147|188|264|325|383|429|474|528|431602.3|2844107.9|4115060.0|10137405.4|13597522.4|14850981.1|15984416.5|16304623.2|17821187.0|19045707.7|22075338.1|622754.8|2958988.5|8873396.6|11044205.9|12466269.0|13698526.8|14654850.2|16193372.8|17111741.0|19146988.8|23116667.0|bitstamp|3116|BTC_USD|37217.7|0.073567|6021|19|40|59|69|78|87|93|101|106|112|121|21|42|51|56|71|82|94|112|135|146|156|407101.9|864285.0|1365853.8|2044538.6|3106769.0|3819939.0|4363905.9|4441376.6|4531750.0|4896110.7|4934277.6|163389.0|718517.9|1521062.2|1883139.1|3121485.6|3953570.2|4117435.9|4378418.2|4585525.6|4893865.1|4914165.0
1643332502|2|2022-01-28 01:15:04|binance|5000|BTC_USD|37185.475|0.000027|25502|117|268|492|815|1012|1443|1827|2209|2595|2937|3307|127|285|566|764|1154|1799|2373|2945|3514|4036|4594|843217.2|1792209.4|3367286.7|4678386.8|6676695.1|10329100.4|11202004.2|11761124.5|12514932.8|18644911.6|21448145.6|807081.8|1678018.4|5687481.3|6846375.8|9013904.9|12361678.4|15613244.3|18570773.7|21524949.7|22745964.6|26172284.0|coinbase|16004|BTC_USD|37209.275|0.000027|57095|83|246|385|450|548|712|840|938|1049|1204|1351|174|316|487|655|940|1616|1925|2126|2300|2470|2646|575462.4|1371783.6|3227825.0|4933404.5|6208053.0|7749094.9|7917438.2|8030529.1|8283563.3|8838304.3|9080485.4|602110.7|1268021.1|3668009.3|3922431.1|8364742.6|10229041.0|13732539.3|16459129.4|20327025.9|21519826.5|21941977.8|bitfinex|2500|BTC_USD|37208.5|0.029563|16240|28|67|101|135|164|215|266|338|388|431|477|25|63|99|131|170|246|308|364|415|461|517|519839.0|2936464.4|8576890.5|10572914.0|13359396.8|14709558.5|15736408.1|16346888.1|17573428.5|18791022.5|22322066.1|490107.2|2745519.0|7396051.9|11765322.2|12753443.5|14203395.9|14845996.6|16699828.5|17596794.9|19657698.1|23628240.0|bitstamp|3115|BTC_USD|37207.455|0.062702|16792|18|46|59|68|79|87|93|100|108|111|121|21|46|56|61|74|85|98|116|137|151|158|344797.8|1026369.7|1475484.3|2141219.5|3474033.7|3980226.3|4460651.2|4538057.5|4990814.7|4992791.6|5031772.0|142386.6|718519.8|1509784.4|1872214.1|2667543.6|3522057.5|4106472.9|4365620.9|4570146.6|4882940.1|4891990.9
1643332561|2|2022-01-28 01:16:03|binance|5000|BTC_USD|37143.745|0.000027|43763|112|246|556|835|1023|1433|1846|2213|2589|2951|3296|114|240|470|732|1027|1702|2284|2880|3439|3958|4520|473958.8|1322294.1|3514769.9|4567021.4|6830964.7|10322868.5|10915472.1|11448819.6|17265548.3|18457175.3|21137790.8|1036428.5|1799563.8|3513332.8|6887811.1|8874705.9|12800267.4|15343274.5|18780115.8|21803842.3|23029224.6|26190273.8|coinbase|15990|BTC_USD|37170.945|0.000027|44623|108|282|398|468|581|720|842|947|1054|1221|1362|83|231|493|640|856|1553|1932|2130|2309|2479|2658|445205.8|1280653.8|3247546.2|6118593.6|6331813.2|7767967.7|7911616.4|8108152.3|8272457.8|8871077.1|9209198.3|601627.6|1212185.2|2677370.0|3906465.4|8331054.9|10233395.6|12967313.4|16536351.8|20185484.1|20946165.1|22052044.6|bitfinex|2500|BTC_USD|37168.5|0.002690|30087|33|78|113|145|179|228|279|357|398|440|485|17|63|99|128|160|240|301|359|412|458|510|520056.4|3350902.8|10440270.3|12533717.7|14900992.1|15956530.3|16821174.4|17567736.7|18637059.4|19847035.3|23117098.5|326908.8|2399835.8|6293344.3|9796950.6|11905433.4|13379621.7|13975915.5|15674537.8|16762101.4|17749543.1|22916220.7|bitstamp|3116|BTC_USD|37164.315|0.039043|9715|24|51|68|75|85|89|97|104|109|114|124|18|43|57|61|73|88|99|115|138|151|162|407422.6|1022292.2|2026008.1|2704709.4|3471281.4|3977208.0|4461378.6|4625187.4|4987694.9|4990774.4|5030463.1|266955.2|711243.2|1188396.9|1985327.1|2377066.9|3659433.1|4239830.6|4447997.3|4701918.0|4767719.1|5029555.2
1643332621|1|2022-01-28 01:17:02|binance|5000|BTC_USD|37129.405|0.000027|25228|115|267|586|854|1045|1467|1882|2257|2627|2981|3332|108|246|447|723|984|1680|2274|2873|3424|3938|4504|590234.1|1534654.7|3650910.3|6136282.1|6540368.7|10241108.6|11281447.4|11638096.2|17455963.1|18625482.0|21353200.8|848641.5|1809708.6|3737027.6|7097018.7|9100701.3|12829722.7|15358037.3|18816268.1|21817118.9|23035490.2|26236661.1|coinbase|15991|BTC_USD|37165.205|0.000027|43512|124|286|400|479|585|726|846|950|1062|1227|1365|123|266|526|674|888|1575|1970|2165|2348|2518|2694|502216.9|1269584.0|2751534.2|5675530.5|5865978.5|7301124.9|7445014.7|7641939.5|7807038.7|8417471.3|8745890.3|849163.0|1432851.0|2905115.8|4085367.4|8510864.3|10424435.6|13152779.9|16704117.0|20405787.3|21166468.9|22271177.6|bitfinex|2500|BTC_USD|37166|0.026906|17734|24|66|105|138|168|218|268|348|388|430|475|27|70|103|130|164|241|303|361|414|458|509|450709.6|3115908.6|10595768.5|13463874.8|15084253.6|16139770.3|17004554.0|17758036.7|18820462.9|20029756.6|23300016.2|569341.1|2606792.0|6092135.4|9504908.7|11841786.9|13177699.9|13774569.8|15793223.2|16559915.6|17546711.2|22710725.4|bitstamp|3116|BTC_USD|37160.785|0.070747|19544|21|50|68|76|85|89|97|104|109|114|124|24|50|61|64|75|90|102|118|141|154|165|198913.7|1018453.1|2002917.7|2806416.3|3461047.8|3966974.4|4451144.9|4614953.8|4977461.2|4980540.7|5020229.5|254954.6|742886.2|1192095.7|1925149.7|2316786.4|3599235.4|4179653.1|4387819.9|4641740.6|4707541.6|4969377.8
1643332681|1|2022-01-28 01:18:02|binance|5000|BTC_USD|37107.715|0.000027|35400|139|334|666|900|1091|1512|1920|2293|2680|3032|3371|125|278|417|706|913|1637|2228|2832|3370|3903|4469|702352.8|1815786.2|3905932.6|6313242.4|6696896.2|10374860.9|11428787.6|11931748.3|18308291.2|18766315.9|21530782.3|736783.1|1521701.2|2946864.9|7028877.2|7567991.6|12626772.9|14646007.9|18533263.8|21225157.8|22791693.6|25882147.0|coinbase|15932|BTC_USD|37139.895|0.000027|48501|118|250|357|446|543|684|802|905|1014|1189|1318|163|257|534|671|878|1547|2007|2213|2396|2564|2739|628141.4|1662750.5|2879527.0|6184474.8|6354601.2|7793372.2|7998798.5|8180453.2|8409333.6|8910517.3|9248295.6|821013.3|1498545.6|2727842.7|4346634.8|8771174.7|10547830.9|12405406.7|16971964.3|20651964.0|21309074.4|22471413.9|bitfinex|2500|BTC_USD|37145|0.021537|11782|30|73|116|147|177|227|277|358|396|440|482|23|62|95|122|154|233|296|359|407|455|504|674551.2|3472865.3|9791209.2|12757364.8|13936803.4|14937264.3|15916696.8|16669941.5|17731951.8|18941442.3|23220648.6|562741.1|2639137.4|6995873.0|10697783.8|13023018.5|14425534.7|15124932.0|17161031.8|17925318.9|18914870.2|23899569.7|bitstamp|3111|BTC_USD|37130.92|0.070830|6964|22|46|65|75|79|85|93|99|104|110|119|22|49|64|68|75|92|102|119|142|155|167|384462.4|900306.3|2017203.2|3092285.2|3362926.4|3868978.9|4394222.9|4516932.4|4879439.8|4882555.1|4922208.0|158178.3|735214.7|1092095.2|1939649.1|2172799.9|3613605.6|4035221.7|4398401.7|4652847.4|4715773.1|4978045.6
1643332741|2|2022-01-28 01:19:03|binance|5000|BTC_USD|37115.815|0.000027|78998|129|319|652|905|1093|1518|1928|2300|2676|3032|3379|121|272|410|698|919|1638|2225|2828|3380|3895|4464|2185847.7|2959700.8|5017430.4|7511961.8|7892019.3|11588293.7|12640844.3|13149138.7|18821270.4|19980577.0|22746741.3|655733.3|1767891.7|3069991.3|7167982.7|7736843.6|12762022.0|15233982.5|18688857.4|21532726.3|22958866.2|26113748.7|coinbase|15970|BTC_USD|37147.57|0.006784|2090|160|283|388|476|576|717|835|942|1050|1223|1353|145|267|510|653|858|1529|1969|2173|2357|2524|2699|559858.4|1563577.8|3098058.0|5995685.5|6177029.9|7615992.1|7758124.2|7967773.5|8134876.7|8742630.4|9075010.2|498629.1|1238697.6|2339035.3|3920721.3|8343908.5|10169399.2|12014684.1|16534175.6|20224669.8|20875143.6|22033008.0|bitfinex|2500|BTC_USD|37152.5|0.029608|12654|31|77|117|149|180|227|279|357|399|440|485|22|63|89|118|149|228|290|349|400|446|497|564852.4|3177004.8|9442509.4|11940228.2|13816148.6|14815575.2|15795409.5|16547613.8|17611403.5|18820575.6|23094324.3|888776.8|3158759.2|7479146.9|10856814.1|13198269.4|14414633.2|15123059.2|17149542.6|17915389.6|18904096.0|24066835.2|bitstamp|3113|BTC_USD|37140.71|0.060096|10782|21|46|66|75|80|86|94|101|106|112|121|21|45|55|58|66|82|92|110|133|145|157|371206.2|888036.9|1983923.6|3058608.5|3329646.8|3835699.3|4321597.4|4485480.3|4847987.7|4851103.0|4890756.0|190494.9|743039.1|1085788.7|1818842.6|2164515.3|3492799.1|3914415.2|4277633.3|4535292.2|4594966.6|4857239.2
1643332802|1|2022-01-28 01:20:03|binance|5000|BTC_USD|37141.555|0.000027|31194|121|271|607|899|1090|1509|1928|2293|2669|3029|3369|142|299|475|741|1033|1706|2295|2890|3448|3964|4528|720381.8|2910337.2|4890781.8|7670262.8|8070041.4|11765082.7|12815053.2|13130067.7|18948603.0|20171053.3|22824964.7|1098723.2|1897147.0|3767603.8|7149147.3|9292189.9|12879010.3|15406770.7|18866449.9|21888161.8|23112201.8|26273815.3|coinbase|16008|BTC_USD|37170.165|0.001910|118|118|289|410|485|597|736|860|963|1072|1239|1380|113|252|504|649|868|1560|1942|2137|2319|2489|2668|630112.7|1212908.8|2422449.8|5929575.5|6145080.5|7581234.6|7726355.0|7922543.3|8089145.5|8698757.1|9044299.8|666558.5|1231948.4|2862379.0|4096648.2|8523132.7|10431693.6|13176643.3|16694324.8|20395816.2|21118120.1|22223996.1|bitfinex|2500|BTC_USD|37168|0.026905|32020|31|73|119|157|185|235|285|363|404|446|491|21|66|98|130|164|243|303|361|414|459|512|704097.0|3309956.9|10061124.7|13320930.8|14479319.6|15500989.8|16479628.5|17226132.2|18278659.3|19487902.6|23762573.9|440785.6|2679734.3|7090420.5|10649725.7|12855600.7|14192721.5|14788611.0|16806718.0|17575620.3|18562449.3|23726088.4|bitstamp|3116|BTC_USD|37164.54|0.059950|14501|21|49|66|74|84|88|97|104|109|114|124|24|47|57|60|72|87|98|114|137|149|160|357445.1|866923.1|1862904.5|2554570.1|3321142.2|3827068.7|4313066.8|4476875.7|4839383.1|4842516.1|4882204.9|309703.5|796488.7|1264651.5|1997705.5|2389445.3|3671811.5|4252209.0|4460375.8|4714296.4|4774369.0|5036205.1
1643332861|3|2022-01-28 01:21:04|binance|5000|BTC_USD|37106.015|0.000027|24399|105|287|631|855|1048|1469|1874|2251|2634|2985|3324|105|277|431|715|921|1648|2241|2842|3384|3915|4484|1746039.2|2636615.3|4826242.3|7174047.2|7773237.1|11062740.0|12113965.0|12633525.7|19008285.2|19466437.2|22342442.5|794885.7|1872584.5|3260583.1|6973569.8|7791541.0|13091456.5|15104340.8|19017408.0|21710204.4|23276315.5|26367571.5|coinbase|15945|BTC_USD|37136.025|0.000027|57559|139|269|373|463|559|702|816|920|1032|1204|1336|88|206|480|627|824|1490|1961|2167|2350|2520|2692|781828.1|1627115.9|3249128.8|6158603.4|6329750.4|7768270.5|7972011.7|8154023.9|8428546.0|8900173.5|9239525.7|543031.6|1377775.9|2225139.5|4390713.4|8778381.0|10565010.3|12424229.4|17001773.1|20681727.6|21300758.1|22461834.0|bitfinex|2500|BTC_USD|37146|0.010768|13514|28|70|116|152|182|231|282|363|401|447|487|26|67|93|124|155|235|297|358|409|456|507|496106.0|2985900.8|7353592.9|12730652.1|13469344.6|14468090.3|15446002.8|16199416.4|17259652.9|19274410.6|22749070.2|461510.6|2541099.4|4488048.0|10530660.6|12629120.4|14094371.3|14807672.3|16524394.5|17608773.3|18598843.1|23585228.4|bitstamp|3105|BTC_USD|37133.36|0.032801|10541|15|40|58|68|73|78|87|93|98|104|113|25|50|63|67|74|91|101|118|141|154|166|355928.7|923267.3|1959549.5|3034605.9|3305347.1|3811299.6|4297297.7|4461080.6|4823588.0|4826756.9|4866409.8|204267.0|699456.8|1066155.2|1913709.1|2146859.9|3587665.6|4009281.7|4372461.7|4626907.4|4689833.0|4952105.6
1643332921|1|2022-01-28 01:22:02|binance|5000|BTC_USD|37082.785|0.000027|11599|128|381|717|916|1122|1548|1949|2313|2689|3040|3412|120|257|412|660|877|1586|2177|2782|3303|3861|4429|424406.0|2286891.7|3564132.6|5938120.0|6386621.8|10223394.7|11052344.8|11465658.4|17870369.4|18619670.6|21735799.4|947685.3|1788680.8|2825628.7|5381313.6|8020832.2|13111670.1|15019049.3|19104959.0|21110975.8|23136377.3|25109337.6|coinbase|15889|BTC_USD|37112.845|0.000027|90550|128|233|333|432|523|663|773|883|1000|1166|1292|109|229|480|650|808|1441|1966|2183|2368|2535|2711|813313.5|1439236.5|4247931.0|6207662.1|6358190.6|7816318.4|8001880.0|8216247.7|8788186.5|8933500.1|9274442.0|870121.2|1659058.9|2659490.4|3869957.1|5018709.2|10956911.9|12891532.9|17490322.3|20989405.8|21727388.8|22943121.8|bitfinex|2500|BTC_USD|37121.5|0.002694|4158|30|74|113|150|178|227|280|356|394|436|481|23|62|90|116|145|226|286|351|400|448|497|534535.4|3712333.1|9142500.9|13615262.4|14210795.6|15457594.8|16194707.4|17572027.4|18079996.0|19208322.2|23486936.5|349962.5|2629409.7|4491222.0|11370964.5|13838863.9|15158288.2|16028018.0|17839081.0|18827130.5|19825146.6|24492125.5|bitstamp|3110|BTC_USD|37111.55|0.064023|8684|17|46|63|75|78|83|93|99|105|110|118|22|46|56|60|63|83|93|110|131|146|157|364160.1|1004677.4|1769430.8|3335882.8|3336110.3|3842062.9|4369234.4|4491869.8|4856280.1|4857986.0|4897173.1|359643.9|863468.0|1142157.6|1988871.6|2013301.8|3549765.1|4084406.3|4444717.6|4701175.4|4764957.1|5026469.9
1643332981|2|2022-01-28 01:23:03|binance|5000|BTC_USD|37083.275|0.008387|13775|128|384|716|921|1128|1556|1960|2322|2701|3051|3424|114|250|389|636|855|1558|2147|2755|3276|3834|4404|1008683.6|2487942.2|3760125.5|5935697.7|6598909.7|10220578.9|11263281.2|11676529.4|18083861.1|18833688.9|21956949.2|790308.0|1422834.3|2022238.9|6139967.3|7130644.1|12092759.7|13981820.9|18067784.1|20076359.0|22099804.8|24074539.6|coinbase|15909|BTC_USD|37103.565|0.001536|237|140|250|360|460|546|688|797|905|1026|1195|1315|114|230|489|675|818|1427|1980|2204|2388|2559|2734|748625.6|1543414.0|5679057.6|6519760.1|6647949.3|8094908.4|8278168.8|8492722.4|9087095.5|9266008.2|9571847.2|886381.4|1670818.7|2753481.4|3958726.1|5113998.6|11045889.1|12977136.1|17570477.2|21054967.6|21826673.1|23041765.6|bitfinex|2500|BTC_USD|37111.5|0.002695|53856|31|74|121|153|184|235|292|364|403|446|491|13|50|76|102|129|206|271|335|386|432|482|698535.4|3783050.7|10193700.3|13069565.1|14564078.9|16258973.8|16548430.2|17925604.7|18474391.1|19565160.9|23838987.0|309933.0|2137735.9|3489235.4|8395211.5|12176725.2|13577345.8|14503923.0|16631913.4|17301978.9|18146205.3|22938236.8|bitstamp|3105|BTC_USD|37102.905|0.049565|10520|14|46|60|70|73|80|88|94|100|105|113|18|42|53|57|59|80|89|107|127|143|154|344782.6|1272985.4|2194447.2|3406850.2|3407077.8|3914955.5|4440201.9|4562837.3|4927247.6|4928953.4|4968140.5|363283.3|867411.5|1222459.0|2069173.0|2089938.4|3630066.6|4164102.2|4525019.0|4779565.7|4845258.5|5106771.3
1643333041|2|2022-01-28 01:24:03|binance|5000|BTC_USD|37074.535|0.000027|23881|160|409|730|941|1152|1572|1986|2349|2716|3071|3442|122|277|420|652|877|1573|2159|2767|3288|3847|4420|1015360.9|1939219.4|3398558.2|6147778.7|6571475.8|10193253.6|11267478.5|11663439.2|18062688.7|18827568.8|21935921.4|993763.7|1659692.3|2309521.9|4439077.6|7236762.3|12377021.8|14258518.0|18328669.0|20239562.0|22375391.6|24332483.9|coinbase|15924|BTC_USD|37105.135|0.000027|6808|161|274|376|477|563|703|812|920|1040|1205|1330|137|253|507|692|838|1454|2000|2222|2406|2577|2750|808309.9|1416816.6|5540289.6|6353449.0|6481638.1|7928583.1|8111796.4|8326032.3|8924425.0|9101653.5|9395942.1|719194.9|1577524.6|2566335.4|3770158.8|4927654.7|10859459.3|12796362.1|17368743.0|20853221.8|21624906.5|22839993.2|bitfinex|2500|BTC_USD|37111.5|0.002695|18267|31|74|121|150|181|233|291|362|401|443|489|19|60|89|115|142|219|284|347|397|443|494|696657.3|3664028.7|10337393.0|13161587.4|14709241.6|16404505.3|16693972.9|18071203.7|18620046.2|19710765.5|23984703.8|592395.3|2797974.9|7065008.2|9035499.7|12543902.3|13944638.6|14871232.6|16999306.9|17669554.1|18513880.8|23305733.1|bitstamp|3104|BTC_USD|37107|0.034333|17564|12|41|59|69|72|77|87|93|99|104|112|20|45|56|60|62|83|93|110|130|146|157|322889.3|1280804.1|1950329.0|3482347.6|3482575.2|3988527.7|4515699.2|4638334.7|5002745.0|5004450.8|5043637.9|173169.5|697967.9|1002511.8|1849225.8|1869991.2|3410119.4|3944760.6|4305071.8|4559618.5|4625311.3|4886824.1
1643333101|3|2022-01-28 01:25:04|binance|5000|BTC_USD|37049.985|0.000027|12471|89|331|655|869|1080|1498|1907|2275|2641|3001|3373|123|260|395|587|850|1519|2101|2664|3231|3789|4353|921883.9|1904651.6|3552407.7|5872042.8|6845186.8|10478386.0|11211241.8|11614853.3|17969927.3|18809693.8|21986556.7|938403.9|1737664.3|3286625.4|4782007.5|7466067.7|12648997.1|14131315.1|16321013.8|19972434.6|22198649.6|24534021.3|coinbase|15876|BTC_USD|37089.075|0.010596|14735|89|204|332|439|527|661|767|876|1003|1173|1292|113|267|478|699|844|1419|2003|2238|2427|2598|2771|700211.1|1566769.5|5166025.3|6459973.3|7880479.4|7993286.9|8167468.2|8389768.3|8999774.4|9229829.9|9531531.8|552089.3|1330536.9|2926215.0|3435983.4|4606101.5|10515493.1|12464847.6|17049059.8|20534311.1|21139233.6|22498316.3|bitfinex|2500|BTC_USD|37087|0.010785|4406|24|68|118|152|179|233|293|359|399|446|487|25|67|101|125|148|221|290|354|407|449|498|568623.5|3512565.5|9433626.5|10726382.5|12685251.9|14540888.2|14722133.9|15777783.9|16650484.3|17761839.2|22008878.2|478552.5|2789592.8|6214336.9|9142705.2|10938935.3|12761487.3|13663063.6|15623220.3|16298392.7|17213947.7|21845754.4|bitstamp|3120|BTC_USD|37077.685|0.053267|11267|22|54|76|86|87|95|102|110|115|124|130|15|43|52|54|58|78|88|103|120|139|152|390650.9|1013031.3|2155186.4|3367776.7|3367878.2|3875855.9|4401002.3|4523835.3|4888148.0|4926314.9|4986933.9|207837.0|814627.0|1094165.0|1545803.4|1961644.4|3388845.2|4035808.2|4387371.7|4512163.4|4662026.7|4978438.8
1643333161|3|2022-01-28 01:26:04|binance|5000|BTC_USD|37020.925|0.000027|17103|167|422|707|907|1144|1550|1953|2331|2680|3041|3443|107|283|417|573|850|1476|2076|2655|3215|3780|4331|554139.8|1494632.0|4926716.0|5554751.7|8378178.4|9543340.7|10538268.3|11204187.6|17220976.0|18071278.2|22125272.3|802544.6|1728735.7|2327226.3|4521629.4|7370147.9|12221267.9|13088750.9|16278691.6|19196831.4|22168817.9|24502541.9|coinbase|15791|BTC_USD|37052.245|0.009419|1361|76|176|286|391|471|604|699|812|958|1118|1232|110|286|485|712|847|1366|2009|2279|2480|2647|2823|574922.9|1116286.3|4862612.6|5919627.4|7308679.9|7494271.3|7582271.2|7808522.5|8446187.5|8690386.3|9267965.3|494260.9|1096591.9|2048054.6|3214460.9|4510084.7|10408771.2|12156206.6|14381909.8|17104358.5|20980642.8|22159769.3|bitfinex|2500|BTC_USD|37072|0.010790|16466|27|70|118|154|182|235|299|361|402|446|493|26|62|94|120|141|214|287|350|404|445|495|420832.7|3455300.3|11961993.2|13413245.8|15139064.1|16909921.0|17088339.3|18444622.3|19443743.5|20124242.0|24414341.4|608322.5|2693076.2|6738861.7|8791511.9|11694321.7|13599763.2|14501056.8|16261987.5|17109623.0|18050427.4|22681539.6|bitstamp|3105|BTC_USD|37057.97|0.075395|50105|13|44|65|72|73|80|88|95|100|109|115|16|43|56|58|60|82|90|103|122|142|154|330518.2|1092147.6|2589682.2|3294299.9|3294325.9|3802277.5|4359757.5|4450257.0|4814569.7|4852736.5|4913355.6|194694.4|747025.9|1081064.3|1532702.7|1927778.3|3404623.4|4051539.7|4216164.9|4526681.5|4677766.6|4986414.3
1643333221|4|2022-01-28 01:27:05|binance|5000|BTC_USD|37010.005|0.000027|23898|137|408|684|889|1129|1536|1929|2313|2662|3019|3435|107|242|364|521|803|1404|2019|2598|3155|3722|4249|599535.9|1781262.0|5367027.7|5791709.3|8806285.0|9937306.3|10939403.9|11621232.6|17733272.2|18511453.1|22658063.7|1143527.2|1980779.1|2404237.3|6115516.5|7123011.2|11981480.1|12850198.6|16004601.7|18940495.6|21892320.9|23128345.9|coinbase|15815|BTC_USD|37042.42|0.014362|12547|71|192|342|432|496|629|725|837|987|1143|1258|137|307|482|717|855|1393|2018|2307|2507|2675|2847|863036.8|2170097.6|5295278.5|6331116.2|7738982.8|7916067.0|8031051.6|8229247.0|8872208.2|9115602.0|9763303.0|665196.6|1675884.9|2659183.3|4931152.0|5408544.6|11229806.6|11776764.3|15292549.5|18017118.3|21885893.5|23041085.2|bitfinex|2500|BTC_USD|37052|0.010796|4912|22|69|115|148|178|234|301|359|402|443|491|28|57|81|108|128|197|270|330|384|431|479|513440.1|3291765.8|10133937.7|11790581.2|14228761.9|16005098.4|16216678.8|17534658.5|18563056.2|19212117.3|23506559.3|420536.3|2436199.0|6197643.8|9993422.0|11240137.5|12987643.9|13775477.5|14948434.4|16214771.6|17488304.8|22109787.8|bitstamp|3110|BTC_USD|37038.885|0.063528|12781|20|51|70|75|79|86|94|100|105|115|123|21|46|57|60|62|81|91|103|121|143|154|494350.4|1285631.3|2352318.6|2796114.5|3670859.6|4310985.3|4388456.1|4541790.7|4906103.4|4944371.8|5005044.0|259399.8|850556.6|1464407.8|1999674.8|2006637.3|3370596.7|4130357.3|4294223.0|4555205.3|4756584.2|5064923.7
1643333281|2|2022-01-28 01:28:03|binance|5000|BTC_USD|36986.835|0.000027|23190|214|463|712|933|1173|1587|1973|2354|2702|3077|3520|130|296|421|575|817|1389|2042|2616|3186|3746|4267|730451.5|1695185.8|5009307.6|5745191.2|8870299.3|9814223.3|10695786.7|11290802.8|17510655.3|20266540.1|22464117.8|2048843.3|2990269.1|3618754.8|6806925.3|8206813.1|10837207.6|14077597.3|17185287.9|20263234.0|23278888.3|24592227.4|coinbase|15819|BTC_USD|37017.025|0.000027|2421|119|232|370|449|514|643|744|855|1010|1158|1273|124|290|533|751|914|1381|2062|2370|2576|2754|2914|689583.9|2473853.1|5154195.1|6185837.9|7580498.4|7759401.8|7875440.8|8156266.2|8723684.5|8962025.8|9680618.3|653609.4|1381008.1|2684873.4|4764525.0|5236908.1|9816559.5|11638073.8|14243340.9|17849181.6|21753935.3|22209799.5|bitfinex|2500|BTC_USD|37028.5|0.002701|16652|29|74|116|149|179|231|304|356|398|439|487|27|66|89|118|141|206|279|340|394|444|491|550770.8|3520538.0|8318098.0|10654915.2|12628690.2|14143356.3|14362394.1|15675527.3|16703585.8|17352708.4|21645993.2|524702.9|2615731.7|3466607.8|9355510.6|11766956.2|13085908.6|13681463.5|14844865.2|16426916.9|17679225.4|22325171.3|bitstamp|3105|BTC_USD|37023.99|0.044566|111069|17|45|64|70|75|82|90|97|101|110|119|28|49|63|67|68|86|96|109|127|147|161|451438.4|1298063.7|2455872.2|2912549.4|3945232.4|4427484.8|4567852.2|5020507.9|5022639.9|5060806.7|5204467.0|422500.3|930363.4|1285380.8|2156920.0|2163841.3|3084825.0|3867015.0|4451430.4|4710578.4|4909375.6|5222169.0
1643333341|2|2022-01-28 01:29:03|binance|5000|BTC_USD|36957.295|0.000027|26121|183|421|668|891|1107|1549|1918|2292|2662|3009|3546|130|274|403|551|751|1309|1963|2547|3139|3689|4206|537322.5|2092317.4|4456200.1|5768513.4|8649860.2|9734432.4|10559781.1|16203261.4|17492427.6|20195754.7|24789004.4|1469179.5|2310253.7|3101192.5|5009982.4|7536580.3|10114878.4|13442800.6|15888023.9|19704824.7|22708291.6|23914228.1|coinbase|15755|BTC_USD|36987.44|0.007462|284|65|181|338|403|467|590|696|807|970|1115|1241|83|288|527|719|934|1353|2048|2418|2612|2797|2966|373469.7|1978691.9|4080167.9|7434943.9|7553890.8|7711077.3|7894311.9|8125824.8|8734240.5|9057259.2|9772076.6|715266.3|1568691.3|2957731.6|3527315.6|5436257.2|9883447.0|11725730.9|14430000.3|17972683.5|21675905.4|22401475.2|bitfinex|2500|BTC_USD|37000.5|0.002703|173005|31|78|124|153|180|235|314|360|404|445|490|25|60|92|118|144|200|273|334|390|439|488|577673.0|4925949.9|10082264.2|11573651.8|13373067.6|14954204.5|15443267.6|16601426.4|17629382.8|18777681.7|22559666.5|536943.0|2529071.9|4251806.5|8944738.2|12365864.5|13521438.9|14117926.2|15118533.5|16865313.3|17984956.7|21562991.0|bitstamp|3104|BTC_USD|36984.74|0.052670|9319|18|47|65|69|75|83|92|97|102|112|119|19|45|58|61|62|75|91|102|118|141|153|450003.0|1278746.4|2637974.1|2784589.2|3817373.7|4303271.7|4530141.8|4892649.2|4895782.3|4935471.1|5108185.9|281915.6|853487.6|1192559.9|1643484.2|2064099.1|2557041.9|3767161.7|4347559.2|4555726.0|4809646.6|4869719.2
1643333402|2|2022-01-28 01:30:04|binance|5000|BTC_USD|36965.135|0.000027|86311|119|415|679|920|1141|1582|1956|2337|2703|3055|3581|107|234|357|511|736|1294|1946|2517|3100|3656|4174|420712.3|1484350.8|2296754.0|5743698.6|8835918.6|9861734.5|10954548.0|16597600.6|17783721.9|20585013.7|24738283.1|1315395.6|2156366.9|3753372.1|5002592.9|7517216.6|9891212.1|13312031.0|15669498.9|19447819.8|22450414.4|23661662.5|coinbase|15806|BTC_USD|36992.625|0.003974|224|89|217|377|452|515|641|744|856|1020|1166|1286|111|296|532|720|950|1385|2074|2438|2635|2814|2984|446514.8|2020695.5|3685822.2|7454783.7|7577665.2|7730668.5|7875879.2|8150823.0|8759598.7|9082679.1|9776575.4|766368.9|1441860.1|3074369.3|3406299.0|5229821.7|9680377.0|11529814.2|14233078.1|17828604.2|21478075.8|22203712.2|bitfinex|2500|BTC_USD|36997|0.016218|17190|25|73|120|153|181|237|316|361|405|447|494|24|67|95|118|141|199|271|333|390|440|486|372616.6|3459916.1|9016805.9|12188088.5|14148129.3|15478643.7|15966563.4|17205625.1|18233312.1|19381965.4|23175301.9|452864.5|2616272.8|6044136.1|9022585.9|11276202.0|12543978.1|13028558.0|14198113.5|15945165.0|16892963.9|20461990.5|bitstamp|3109|BTC_USD|36980.895|0.053947|7950|18|47|69|73|78|87|95|101|106|116|125|14|41|52|55|56|69|84|96|112|135|147|349104.2|1055486.7|2501419.5|2635506.0|3668190.5|4154188.5|4380958.6|4743566.0|4746699.1|4786387.8|4977131.4|123740.2|659514.4|1046004.2|1496928.4|1917543.4|2410486.1|3620585.7|4201003.5|4409170.2|4663090.9|4723163.4
1643333461|1|2022-01-28 01:31:02|binance|5000|BTC_USD|36892.485|0.000027|10743|103|311|574|826|1029|1461|1837|2218|2579|2942|3541|123|242|371|512|686|1185|1871|2432|2998|3542|4101|632170.3|1293279.7|2760475.9|7839315.2|8485178.6|9880518.7|10725984.8|17554711.3|18318370.9|20959368.4|25578110.6|812477.2|1470501.0|2610206.7|5805254.8|6413721.2|9738962.7|12391992.8|14166224.2|16832024.6|20427259.3|22581213.6|coinbase|15753|BTC_USD|36925.105|0.000027|5485|104|230|366|444|512|626|739|852|1021|1148|1310|83|186|456|673|900|1277|1920|2436|2656|2840|3012|693775.0|1398828.1|4319536.0|7007762.1|7098543.5|7290579.2|7534796.6|7824498.6|8275303.0|8617143.7|10349805.4|632618.4|1410756.8|2823579.5|4439465.5|4729106.9|6410894.7|11011649.1|12949036.4|17494161.5|20980297.2|21755328.9|bitfinex|2500|BTC_USD|36941.5|0.008121|25441|22|66|116|145|172|235|314|356|403|444|502|26|58|85|108|127|169|246|306|373|418|466|273356.7|2169600.3|8308990.6|11682135.4|13535289.8|15064036.6|16105449.6|16952159.8|18262995.6|20946115.1|23441868.2|524672.7|2524894.9|5673751.0|8881799.3|9613217.3|11183167.8|11837620.7|12583131.7|14759948.3|16008099.2|19587928.2|bitstamp|3104|BTC_USD|36910.425|0.048794|15428|22|49|65|72|77|84|91|97|102|111|126|17|43|56|59|62|65|86|95|113|130|146|293806.2|1121400.4|1897283.1|3586432.1|3588584.8|4113731.2|4267094.2|4631504.5|4633210.3|4704201.0|5142688.9|152663.4|602806.8|1035388.1|1542330.7|1878830.2|2475427.1|3500312.6|4034348.2|4395265.0|4553482.9|4660566.7
1643333522|1|2022-01-28 01:32:03|binance|5000|BTC_USD|36823.58|0.004780|12152|138|329|607|810|1040|1463|1850|2207|2573|2986|3628|101|230|361|488|638|1121|1694|2302|2861|3422|3979|434788.0|1035483.6|6014644.9|7851000.1|8539125.2|9698621.9|10643704.7|17081648.5|17930891.4|22114060.7|25711862.1|1092416.1|1661220.4|2596169.3|3998134.9|6228731.9|9611126.4|12027111.5|12835430.0|15969138.6|19209606.0|21991918.7|coinbase|15669|BTC_USD|36861.15|0.007596|1011|63|193|321|392|469|570|685|830|989|1104|1282|72|173|390|656|817|1235|1786|2392|2679|2879|3046|477254.9|1180036.1|5138844.1|6562986.6|6724280.9|6816637.4|7073062.6|7732260.3|7975768.0|8572361.1|10035032.0|372175.1|1062336.0|1735104.2|2824755.6|4258748.8|6054974.0|12078619.7|12608080.1|14814950.0|17538959.2|21407617.0|bitfinex|2500|BTC_USD|36873|0.032544|4610|27|73|122|152|183|262|327|369|415|462|522|27|59|93|120|138|173|236|307|372|423|469|374198.9|2662802.2|8424609.0|10228609.9|12411257.1|13650721.2|14810618.2|16490394.0|16968584.5|19029602.6|22345812.1|513004.8|2404800.7|5550876.4|8794916.8|11043101.6|12531439.4|12877224.6|13820793.0|15207173.7|17167493.0|20847266.0|bitstamp|3099|BTC_USD|36847.455|0.048117|142219|16|41|61|69|74|81|88|93|103|112|130|19|45|56|60|61|64|86|94|106|124|144|483184.7|1125280.7|2941843.6|3524776.5|4006936.8|4208945.3|4362379.9|4726692.6|4764849.5|4857325.3|5245597.3|194451.8|661203.4|935733.5|1466493.1|1835765.2|2310662.3|3731134.5|4070307.4|4234155.4|4493303.3|4692100.5
1643333581|4|2022-01-28 01:33:05|binance|5000|BTC_USD|36845.335|0.000027|68318|90|282|558|797|1023|1463|1852|2213|2581|2971|3609|120|252|359|505|665|1174|1779|2352|2921|3476|4038|584101.0|1161642.6|6389805.7|7813733.5|8535237.9|9814901.8|10761559.9|17523587.5|18394410.7|21808506.1|26130157.7|1242971.6|1718678.9|2865929.9|4270315.2|6500941.5|9784103.8|12049293.8|12808663.7|16022112.2|19202355.9|22154814.0|coinbase|15734|BTC_USD|36875.295|0.000027|9356|86|209|360|440|518|622|739|867|1041|1159|1332|107|205|436|698|916|1303|1828|2438|2691|2890|3056|545816.0|1554853.9|2768858.4|4141870.0|5651345.7|7096051.8|7357371.0|7998139.3|8244188.3|8865997.4|10218661.3|874503.5|1575861.2|2935447.1|4742561.5|4780220.5|6583698.2|12681883.3|14636128.9|16831243.4|17638524.0|21535067.3|bitfinex|2500|BTC_USD|36893|0.016263|22635|19|67|114|145|176|254|322|365|413|455|516|27|64|95|125|142|178|241|313|377|429|470|290701.3|2486308.3|8284447.7|10528059.8|12544717.9|13975676.0|15136287.9|16218378.2|17295863.6|19312098.3|22637501.4|525341.5|2676558.9|6884437.8|10330790.7|12412321.9|13611525.9|13871949.4|15152384.6|17003601.9|18319760.1|21833780.3|bitstamp|3112|BTC_USD|36871.035|0.050582|21688|17|49|72|80|84|93|100|106|114|121|141|20|45|53|55|59|61|83|90|103|121|142|351295.2|955021.8|2039203.6|3457945.6|3484297.1|4166514.8|4319875.4|4684288.1|4721378.3|4813800.9|5201343.2|260364.9|769350.6|1102681.4|1563522.2|2033066.8|2507763.0|3939850.2|4166199.0|4330824.2|4641302.6|4792425.8
1643333641|2|2022-01-28 01:34:03|binance|5000|BTC_USD|36802.335|0.000679|17297|174|364|647|863|1084|1499|1896|2244|2619|3066|3696|106|254|392|527|680|1140|1685|2315|2875|3434|3991|706842.6|1151739.5|7052102.2|7980244.6|8235154.8|9605806.6|10770220.3|17409251.1|20282442.8|22385910.9|26264085.0|979642.8|1601818.8|2216278.4|4125263.5|6264985.9|9761459.8|11784682.6|12897029.8|16003061.4|19055402.5|22065918.7|coinbase|15618|BTC_USD|36833.645|0.000027|9107|65|164|269|347|426|532|650|797|951|1069|1252|58|161|339|578|779|1188|1636|2284|2599|2802|2974|280261.3|871595.0|2549233.6|4765016.3|4867801.1|6262835.1|6575060.7|7196284.7|7443742.0|8183534.8|9536320.7|537355.3|1229185.0|2735310.5|4306378.7|4616265.9|6376443.4|12424001.4|14454524.0|15756471.9|17449192.9|21349651.2|bitfinex|2500|BTC_USD|36862.5|0.002713|57255|26|68|116|146|180|259|321|366|406|455|518|29|66|97|123|143|176|234|306|365|422|469|220604.5|1794463.4|9518505.1|10452806.4|12516453.2|13877155.9|15599491.1|16710931.4|17156665.3|19219408.3|22562587.7|887354.5|2759041.8|5887565.7|8233862.6|11616310.9|12964447.3|13228029.2|14186221.0|15559645.6|17516799.6|21195316.2|bitstamp|3097|BTC_USD|36840.16|0.064603|17540|11|39|59|67|72|79|86|91|100|110|127|21|42|54|57|58|62|81|91|103|121|140|326231.4|718050.5|2459395.1|3221407.2|3703567.5|3905576.0|4059010.6|4423323.3|4460515.1|4635978.9|4941262.8|258344.3|376484.8|704765.6|1241206.5|1610478.6|2185421.0|3503730.0|3843863.1|4007711.0|4266859.0|4465617.9
1643333702|2|2022-01-28 01:35:04|binance|5000|BTC_USD|36761.855|0.000027|57583|143|362|630|865|1118|1512|1898|2268|2620|3161|3761|106|227|350|485|633|1038|1550|2217|2780|3365|3910|743188.1|1700199.9|3326397.5|5863191.2|6521563.7|9823789.9|16040927.6|17769783.7|20497308.2|25180661.4|27103645.8|784119.6|1512527.7|2193470.2|5670090.4|6241852.6|7480389.5|10218357.8|12588172.5|14964544.3|18720964.8|21620091.9|coinbase|15609|BTC_USD|36783.9|0.005872|14253|62|152|255|354|429|549|666|827|973|1111|1291|71|141|299|488|727|1156|1544|2190|2612|2814|2994|534607.9|1619924.6|2806949.1|5447331.6|5580421.1|7029951.8|7238811.3|7906337.1|8241550.0|9820664.0|10598853.1|596632.3|1296219.1|2246829.3|2980181.0|4577153.2|5082447.6|12249089.9|14230700.3|18059121.0|20688260.0|21073751.7|bitfinex|2500|BTC_USD|36809|0.027167|10094|31|78|120|155|194|280|330|376|419|464|535|23|60|87|115|136|171|216|289|348|405|454|441928.8|2669791.3|6117774.5|11785098.7|13210484.6|13976207.8|15690190.9|16801057.3|17763376.2|19300229.8|22749872.0|478805.6|2653210.9|4343570.1|9553094.6|11494106.6|13174907.9|13535507.7|14464229.9|15845499.5|17826885.9|21344965.2|bitstamp|3105|BTC_USD|36789.95|0.066649|15795|18|48|68|76|82|91|96|101|112|121|135|14|38|47|51|51|55|66|82|90|109|131|221476.1|839111.6|1965846.6|3163947.5|3804865.8|4363339.0|4725846.4|4728002.8|4799495.1|4990238.7|5245814.8|155021.1|657471.1|1058763.9|1929133.6|1929133.6|2029432.5|3367916.0|4141611.4|4142633.9|4509628.4|4763510.8
1643333761|3|2022-01-28 01:36:04|binance|5000|BTC_USD|36743.245|0.000027|8371|186|411|662|907|1155|1556|1949|2305|2660|3236|3838|128|272|399|528|678|1058|1564|2240|2799|3385|3917|923943.4|1647811.1|3468066.7|5944519.0|6855322.5|10023203.8|16041810.7|17708950.7|20487217.0|25140236.3|27152048.2|988620.7|1778934.9|2262335.4|3964041.2|6236916.5|7479792.5|10249548.2|12780593.7|14691029.3|18902137.4|21568763.0|coinbase|15672|BTC_USD|36777.305|0.000027|7699|111|213|317|418|493|612|728|892|1035|1172|1353|95|172|336|516|760|1179|1562|2209|2649|2849|3030|1492360.1|2645192.5|4261552.9|6505180.0|6635233.0|8087142.2|8300872.0|8964858.4|9316155.6|10882977.6|11661902.2|548434.0|1166043.8|2274386.1|2989346.6|4461538.7|4960803.5|10628549.7|14073341.1|17944167.0|20546962.0|20754769.4|bitfinex|2500|BTC_USD|36801.5|0.002717|5866|30|76|121|153|187|273|321|366|411|457|528|33|67|96|123|143|178|222|295|354|413|462|374519.7|2994735.3|8275647.5|11261507.9|13310986.2|14064819.6|15763167.1|16916402.5|18577440.9|19418646.5|23005444.1|723085.4|2742944.3|6392427.9|9978275.6|11523411.8|13225137.5|13787133.3|14865248.8|15930308.0|17912202.5|21429683.1|bitstamp|3094|BTC_USD|36774.76|0.062597|17279|17|43|60|67|73|81|87|91|102|113|127|16|41|55|59|60|64|74|90|99|116|139|493189.6|1149734.2|1932210.2|3217291.9|3858284.1|4416657.3|4779264.7|4781321.1|4852813.5|5110246.1|5300016.0|259969.8|818577.9|1120647.7|1675460.0|2066419.0|2166617.2|3465728.7|4278769.9|4279818.5|4642998.5|4897444.2
1643333821|2|2022-01-28 01:37:03|binance|5000|BTC_USD|36774.845|0.000027|36189|121|355|651|905|1146|1562|1956|2325|2684|3213|3803|122|261|397|538|687|1116|1661|2286|2851|3435|3979|1010573.1|1662675.4|3621821.5|6077686.1|6748577.1|9886247.7|16079843.2|17772209.5|20599791.5|24843668.6|26607236.4|1357050.1|1882365.7|2619619.8|5727385.3|6266697.6|7736594.3|11631562.4|12787999.2|15243729.3|19018318.4|21981001.8|coinbase|15716|BTC_USD|36805.055|0.000027|13353|84|202|333|432|516|636|754|912|1061|1185|1375|81|170|330|565|762|1209|1619|2276|2648|2834|3018|556558.3|1460217.0|3179625.8|6697309.0|6811896.6|8236901.0|8519839.5|9156948.7|9407404.7|10245105.3|11490381.3|760124.9|1617410.0|2545124.8|4723998.5|4800915.6|5315476.1|12502458.6|14540988.8|19270508.4|20896135.0|21300885.2|bitfinex|2500|BTC_USD|36825|0.005431|2372|27|75|120|155|186|268|323|370|414|459|526|25|67|100|126|151|185|237|307|367|421|469|343726.1|2783408.3|5953993.9|11780184.2|13053849.7|13911769.6|15614564.8|16468812.5|17718255.9|19254986.1|22667468.2|559443.9|2718124.1|6822641.0|9574722.1|11664661.7|13074401.6|13491606.7|14572735.4|15637938.4|17618502.0|21134076.9|bitstamp|3100|BTC_USD|36807.305|0.031543|9435|15|41|62|72|78|87|93|97|106|114|131|22|49|58|62|62|67|81|95|106|121|144|330689.5|1015403.9|1873668.0|3294362.8|3778409.7|4493754.2|4856361.6|4858418.0|4928099.4|5070946.1|5376230.0|248487.2|715867.0|1117723.0|1940288.4|1940288.4|2040589.7|3385698.3|4152788.8|4312656.7|4520785.6|4774706.2
1643333882|1|2022-01-28 01:38:03|binance|5000|BTC_USD|36764.575|0.000027|28950|132|376|659|917|1161|1571|1959|2332|2681|3231|3823|111|257|377|522|676|1091|1602|2260|2821|3404|3949|992172.6|1809403.6|3640111.6|6169694.7|7112493.2|10224447.1|16268452.8|18002009.5|20745651.4|25506907.3|27402914.5|977073.6|1784494.9|2521132.4|5599792.4|6195383.0|7599968.1|10316254.8|12678397.7|15084585.0|18895401.7|21756477.7|coinbase|15702|BTC_USD|36786.635|0.000027|74|111|214|325|431|507|627|744|907|1055|1192|1374|67|158|321|507|744|1185|1568|2220|2637|2836|3017|416905.4|1158145.4|2602737.3|6013194.9|6146371.0|7594011.1|7815828.0|8491554.7|8827810.6|10414510.4|11196470.5|729317.5|1375213.1|2510729.6|3205518.1|4670551.1|5215138.9|12402973.8|14359291.2|18226157.4|20794482.2|21182100.8|bitfinex|2500|BTC_USD|36812.5|0.024448|19035|28|74|117|154|185|273|325|372|415|462|533|24|61|94|124|143|180|226|295|354|412|461|401795.1|2786977.6|6004429.7|11606126.1|12840046.4|13702746.8|15415434.9|16555019.6|17501665.0|19038092.3|22488348.2|609550.8|2740338.7|6380126.5|9826606.9|11367124.9|13111926.7|13636785.9|14716309.3|15780879.5|17763750.5|21279426.4|bitstamp|3092|BTC_USD|36792.445|0.065149|14990|14|43|57|64|71|79|85|89|100|108|123|20|50|58|62|62|66|77|93|101|120|142|457449.3|1160953.4|1889311.8|3196817.5|3837835.7|4396208.9|4758816.3|4760872.8|4832365.1|5023010.0|5278684.7|185353.0|864602.7|1099955.7|1970325.4|1970325.4|2070523.5|3409007.0|4182702.4|4183724.9|4550719.4|4804601.8
1643333942|2|2022-01-28 01:39:04|binance|5000|BTC_USD|36738.715|0.000027|38486|157|404|678|931|1169|1580|1974|2335|2690|3278|3873|119|245|363|506|658|1050|1542|2216|2775|3358|3892|1062770.7|1638233.9|3151536.6|5905012.7|6791981.6|9941776.0|16297095.4|17987030.7|20786835.0|25522044.6|27569680.5|1046628.8|1953042.8|2443911.0|4294874.9|6342765.5|7771047.5|10389360.0|12896906.8|15378066.8|19590459.5|21491595.4|coinbase|15666|BTC_USD|36760.315|0.000027|19255|86|198|318|416|493|611|726|898|1036|1180|1365|80|191|348|522|732|1169|1547|2179|2658|2866|3049|422571.4|1562740.6|5262494.6|6140569.5|6277728.3|7740408.4|8003763.1|8571667.6|8908585.8|10487025.9|11861542.8|479851.1|1168906.5|2272202.9|2962995.1|4428784.9|4682571.5|6379810.8|13979850.4|17945372.1|20571138.5|20779577.2|bitfinex|2500|BTC_USD|36788|0.010873|9406|28|78|118|153|187|275|320|364|411|461|528|23|54|81|108|131|173|214|284|345|406|452|516702.9|2844919.7|5113323.9|12083184.3|14213174.8|15069533.6|16654374.0|17792914.6|19468799.5|20311862.1|23896248.7|514034.8|2592275.1|3396907.4|8891179.7|11853740.1|13503428.6|14065731.2|15136535.1|16191514.7|18190962.6|21703873.3|bitstamp|3100|BTC_USD|36763.81|0.052769|17094|23|49|65|73|80|87|93|98|108|119|135|16|41|55|58|59|63|68|88|99|116|136|546599.2|1298424.9|2035572.8|3320442.4|3961460.7|4519807.8|4882415.3|4884507.5|4955964.0|5213396.6|5404957.6|256911.5|792322.9|1135281.1|1614691.8|2005650.7|2105848.9|2584334.1|4104938.7|4275334.6|4638514.6|4841830.4
1643334001|2|2022-01-28 01:40:03|binance|5000|BTC_USD|36776.34|0.004242|7416|95|303|619|887|1130|1557|1953|2328|2687|3216|3797|110|240|367|524|682|1105|1654|2274|2839|3422|3966|1039857.8|1777248.6|3327269.2|5983736.9|6708731.0|10235887.8|16434384.7|18253660.6|21106116.2|25423789.1|27188779.9|894574.6|1731258.7|2439440.9|5774475.5|6304667.1|7562364.5|11444940.7|12563529.3|15567624.5|19341537.9|21563470.8|coinbase|15763|BTC_USD|36800.855|0.000027|7882|82|231|364|471|551|677|796|953|1108|1230|1422|97|191|362|583|783|1238|1646|2302|2680|2865|3049|380693.8|2114003.0|3258271.2|6950810.3|7098357.7|8558524.7|8821738.5|9448264.9|9821690.4|10536871.4|11783616.9|739469.7|1442248.4|2870012.0|4596903.3|4724559.9|5226619.0|12412678.4|14452779.2|19184377.6|20790005.9|21195123.4|bitfinex|2500|BTC_USD|36824|0.016294|16606|25|74|116|147|178|260|315|360|406|452|518|25|61|89|118|139|173|224|296|357|410|458|468379.7|2760165.7|7662304.5|11687625.4|12953665.9|13783086.4|15600049.9|16411658.5|17676558.7|19213086.9|22625337.5|585843.1|2889675.5|7000030.8|11339299.6|12170887.9|13444416.6|13861209.3|14940215.5|16005743.4|17987338.9|21502908.3|bitstamp|3104|BTC_USD|36805.07|0.044668|18931|16|42|66|75|81|91|96|101|111|118|135|20|45|55|58|58|63|77|91|102|118|140|367490.7|1162411.2|2001420.6|3426051.9|3911093.7|4626538.2|4989045.6|4991202.1|5060909.4|5203730.1|5509014.0|261066.0|861312.2|1303023.9|2050105.5|2050105.5|2140651.3|3485759.8|4252850.4|4468964.7|4677131.5|4880796.4
1643334061|1|2022-01-28 01:41:02|binance|5000|BTC_USD|36761.145|0.000027|47491|86|338|640|913|1150|1576|1968|2343|2696|3247|3832|114|263|379|543|704|1116|1616|2278|2835|3421|3965|437316.2|1512290.0|3073206.2|6032112.2|6675962.0|9984554.2|16219809.4|18095831.5|20848322.3|25619957.4|27533951.6|1183732.1|2092380.9|2821349.9|6162021.6|6755981.4|7974621.3|10662485.5|12996231.1|15946430.1|19699103.5|21855202.2|coinbase|15755|BTC_USD|36790.495|0.000027|15557|96|239|363|473|551|674|792|950|1106|1232|1423|117|204|368|549|787|1238|1629|2275|2687|2881|3063|464307.3|1913772.2|2888763.7|6353881.8|6489588.1|7940395.5|8162849.3|8775829.4|9162966.6|9877107.8|11524051.8|763743.2|1502115.7|2774484.9|3095358.5|4659989.6|5153437.7|12342889.0|14300318.8|18174183.6|20737749.7|21133041.1|bitfinex|2500|BTC_USD|36811|0.043465|34392|21|68|109|145|177|263|316|361|404|450|522|21|57|87|115|136|174|221|294|354|410|458|293546.9|2698439.3|5657667.1|11814279.6|13224054.1|14011443.7|15724603.2|16837364.2|17798950.0|19335646.6|22786482.2|518683.1|2627930.3|6828566.7|10395179.0|11944158.6|13491300.9|14015408.2|15095038.9|16159407.5|18141254.7|21656258.9|bitstamp|3104|BTC_USD|36785.1|0.061492|15812|20|51|69|76|82|91|96|101|112|123|136|20|39|53|57|57|61|71|88|97|116|137|481045.1|1251834.4|2015083.5|3322701.8|3963620.0|4522093.2|4884600.6|4886757.0|4958249.3|5215681.9|5405275.3|263096.3|678479.7|1096968.6|1967338.2|1967338.2|2057781.0|3356892.6|4169959.9|4227266.7|4594261.2|4797887.9
1643334121|1|2022-01-28 01:42:02|binance|5000|BTC_USD|36772.105|0.000027|42720|87|329|643|927|1166|1594|1988|2366|2722|3261|3843|133|265|380|547|700|1127|1665|2287|2855|3435|3975|1268354.0|2291604.8|3864683.3|6758024.3|7245801.1|10766970.6|16945664.9|18788374.0|21668717.2|25988707.7|27751920.8|1284170.3|2064704.9|2768918.8|6131060.0|6484272.0|7920796.5|11762690.7|12907709.4|15894111.8|19274141.0|21460025.5|coinbase|15772|BTC_USD|36795.68|0.003153|3066|104|246|376|484|564|686|806|963|1119|1244|1434|150|236|399|615|822|1278|1673|2326|2722|2913|3092|560096.0|2103000.2|3408181.9|6441763.0|6599546.8|8018395.3|8279039.8|8899896.0|9287625.9|9986313.5|11264862.7|756552.5|1615122.8|2954265.1|4617925.6|4748218.9|5241952.2|12433803.7|14390370.6|18319002.6|20823994.7|21218668.0|bitfinex|2500|BTC_USD|36821|0.010863|4962|23|70|111|145|176|261|316|362|405|450|520|28|66|98|124|146|180|232|301|363|416|465|434055.2|2728414.3|4919833.2|12106935.4|14052360.0|14882897.1|16687471.7|17815971.1|18762508.4|20299238.6|23713895.2|561694.6|2794133.1|7318350.6|11578519.8|12410441.1|13683908.8|14100631.6|15179205.2|16244625.1|18226036.7|21740463.4|bitstamp|3100|BTC_USD|36797.045|0.031334|9400|20|46|64|72|78|87|92|97|108|115|131|16|40|51|54|54|58|72|86|97|114|136|371161.3|1106820.3|1961179.7|3274421.3|3915339.5|4473812.7|4836320.1|4838476.6|4909968.9|5082683.8|5356288.5|241005.2|834856.9|1300341.3|2047422.9|2047422.9|2137865.6|3483044.3|4250147.6|4466256.0|4674448.9|4878113.9
1643334181|1|2022-01-28 01:43:02|binance|5000|BTC_USD|36822.735|0.000027|43511|91|196|551|823|1076|1527|1928|2295|2668|3091|3738|133|240|414|574|755|1231|1801|2393|2944|3504|4061|616940.6|1296273.4|2626807.6|4208504.5|6724965.4|10295451.9|11461490.1|18158065.1|19105970.5|23406525.5|27114558.0|1203454.8|1662648.8|3389836.4|5941155.8|6507948.7|9538892.6|11785021.1|12564940.1|16305631.3|19133160.1|21218344.3|coinbase|15855|BTC_USD|36844.105|0.000027|80|100|220|408|516|608|735|863|1005|1168|1289|1473|99|219|376|603|806|1249|1724|2363|2666|2863|3035|627584.0|1354017.1|3164727.6|7274653.4|7426340.3|8827012.2|9094328.5|9735718.0|10048861.3|10698051.2|12093668.5|813062.7|1947484.5|2832573.7|4469600.9|4602988.0|6312633.9|12411947.5|14404679.2|19029265.2|20693732.4|21310261.0|bitfinex|2500|BTC_USD|36863|0.027127|15522|19|68|114|144|182|258|323|366|410|459|523|25|68|97|123|149|179|240|309|364|419|467|510288.1|2830026.1|8343206.2|9288107.6|13668135.0|14930415.6|16748786.8|17859790.1|18307816.3|20382440.0|23723078.6|669231.5|3153355.9|7637002.3|10556484.7|11911087.1|12817515.5|13399633.2|14326100.2|15241164.2|17197581.9|20869265.3|bitstamp|3114|BTC_USD|36844.305|0.047307|14901|20|53|75|82|88|97|103|109|118|128|145|18|38|48|49|49|55|74|83|96|114|133|382915.9|1052883.7|1924336.1|2277193.8|3929421.6|4495466.8|4648801.4|5013214.1|5050405.9|5225869.6|5531153.6|176428.5|794662.3|1565258.9|1956217.9|1956217.9|2521433.5|3819957.9|4159151.6|4379283.8|4638431.8|4786973.3
1643334241|3|2022-01-28 01:44:04|binance|5000|BTC_USD|36819.585|0.000027|58095|107|231|551|813|1061|1518|1918|2283|2652|3081|3725|88|254|441|607|790|1258|1822|2417|2974|3531|4084|1061529.6|1759890.0|3879460.7|6306093.7|6925706.9|10296860.8|11440292.7|18239667.0|19117571.0|23398270.1|27106550.9|924488.0|1568553.4|2769945.2|5807690.2|6416158.5|10220157.3|12463201.3|13246080.5|17067730.2|19845025.0|21978959.7|coinbase|15832|BTC_USD|36844.075|0.010069|2764|99|217|395|493|586|710|837|980|1143|1264|1449|106|234|405|633|836|1279|1755|2394|2697|2894|3066|482461.5|1424750.3|4012291.4|7291795.2|7444194.0|8709801.1|8976755.1|9619108.5|9932251.8|10594709.7|11986528.0|566969.8|1282652.9|2514200.4|4399941.6|4532691.1|6673610.4|12559464.3|14724743.7|20094225.5|21758692.8|22375221.3|bitfinex|2500|BTC_USD|36862|0.005426|3124|31|75|120|152|189|266|331|374|417|466|529|20|63|93|116|142|174|234|305|360|415|462|705163.8|3056165.7|6771231.6|11866082.3|13304164.6|14613985.8|16332920.1|17444621.7|17892452.3|19967884.1|23311499.5|400660.2|2927225.5|7331540.8|9554290.1|11809727.6|13027528.2|13290065.1|14370230.5|15602641.5|17559811.9|21235953.6|bitstamp|3101|BTC_USD|36845.875|0.042040|20445|18|49|63|72|75|83|91|95|105|114|132|25|49|61|63|63|69|89|96|109|127|146|383355.8|1152959.2|2013102.6|3354518.3|3354741.9|3901253.4|4530295.4|4532351.8|5048384.7|5140860.5|5529132.4|292128.3|807748.1|1432364.9|1959899.2|1959899.2|2611695.6|3924786.3|4150896.3|4358170.2|4617318.2|4765859.7
1643334301|2|2022-01-28 01:45:03|binance|5000|BTC_USD|36830.28|0.000543|12731|103|233|532|809|1060|1522|1920|2288|2663|3079|3721|119|279|458|636|818|1287|1873|2452|3011|3567|4123|626234.2|1557663.4|3199101.1|6046802.6|6700883.0|10067132.7|11216446.2|17897008.2|18872659.0|23041802.8|26719533.6|1101609.7|1844728.0|3072815.4|6141911.1|6848752.0|10494156.9|12734208.8|13522850.1|17335779.5|20181979.2|22422646.2|coinbase|15833|BTC_USD|36848.025|0.000027|4292|86|215|390|490|585|710|834|982|1140|1262|1447|138|277|471|684|879|1320|1810|2437|2739|2936|3106|304597.6|957416.5|3242657.6|6906304.5|7060397.6|8329511.6|8585445.5|9238975.1|9547422.8|10193244.8|11620723.6|640224.6|1426449.3|2491173.1|4464854.0|4592587.5|6781275.3|12622455.6|14784155.6|21043635.7|21850671.6|22434260.7|bitfinex|2500|BTC_USD|36867.5|0.024412|11204|28|72|115|145|181|258|324|368|412|460|522|21|65|97|122|148|182|241|313|370|423|468|545690.2|3118243.7|6323842.8|11445565.8|12848933.9|14215567.8|15534319.4|17080037.4|17551572.9|19597208.0|22941383.7|479914.2|2878538.6|7390456.6|9833902.9|12211907.4|13145234.6|13857353.9|15103492.6|15713890.5|17674382.7|21346735.5|bitstamp|3104|BTC_USD|36852.87|0.058666|26803|18|47|65|74|77|86|93|98|107|116|134|22|46|61|63|63|70|89|97|109|127|146|362506.8|1036310.3|1848649.5|3197609.7|3308707.6|3855319.1|4484261.1|4486417.5|5002348.8|5094893.9|5482313.7|271789.3|820298.8|1567799.8|2095334.1|2095334.1|2747156.8|4060221.2|4286351.3|4493605.1|4752753.1|4901294.6
1643334361|2|2022-01-28 01:46:03|binance|5000|BTC_USD|36900.045|0.000027|34733|91|175|314|610|887|1355|1763|2164|2535|2891|3504|115|292|478|659|863|1331|2004|2555|3147|3662|4214|466914.9|1207823.4|2018580.9|3870586.8|6195221.0|9761908.2|10742052.4|17807382.0|18687730.0|21329031.2|26121885.9|841114.7|1417032.2|3180460.4|5746965.2|6454563.6|10172821.4|12685527.2|14444377.4|19092126.3|20398520.8|22399669.9|coinbase|15906|BTC_USD|36921.095|0.000027|9368|56|169|384|487|582|746|863|980|1147|1283|1448|101|219|476|678|926|1305|1908|2433|2654|2839|3005|453188.0|1293833.9|3372153.9|4918983.7|7463924.4|8822247.9|9092127.1|9702585.9|9849976.5|10259057.7|12014898.9|695054.8|1474497.9|3894648.1|4293864.8|4492439.5|6568197.7|12466622.4|14779759.7|21457626.2|21648430.3|22257697.1|bitfinex|2500|BTC_USD|36948.5|0.002706|41418|13|55|107|139|168|232|286|328|376|417|477|29|64|101|128|150|191|261|323|386|430|479|225862.5|2020523.4|3768970.8|9621020.5|13956686.1|15562372.9|16359142.0|17818248.8|19131631.1|21175032.8|24442014.2|826757.0|3104915.4|10044362.1|12922351.7|13753997.0|14670312.7|15531730.3|16544412.3|18421336.5|19352608.9|22924774.2|bitstamp|3106|BTC_USD|36928.54|0.061199|5605|12|47|62|71|77|87|94|98|105|114|128|23|41|50|53|57|62|82|90|108|127|143|311382.6|1158255.5|1783107.3|2921987.3|3498559.4|4044978.2|4632160.2|4632485.3|5119381.2|5190371.9|5483490.6|178465.1|697753.6|1029810.0|1850858.3|2155582.7|2604043.1|3910465.4|3911476.2|4286550.4|4490841.4|4556534.2
1643334421|2|2022-01-28 01:47:03|binance|5000|BTC_USD|36901.175|0.000027|137082|86|188|305|603|878|1348|1754|2151|2524|2879|3493|110|333|534|728|933|1401|2071|2625|3220|3735|4285|528523.1|1400865.2|2737935.8|4220299.2|6289427.4|9857051.0|10836914.2|17776992.9|18659787.0|21267755.3|26094957.1|1268160.3|1947646.8|3450474.2|6066246.5|6774404.7|10630453.0|13143322.3|14903505.9|19552852.2|20857829.1|22860508.1|coinbase|15883|BTC_USD|36918.225|0.000027|2201|62|178|377|468|564|723|841|961|1126|1261|1426|81|203|488|685|933|1313|1914|2443|2669|2855|3023|335808.3|1317051.1|3753370.7|4941652.5|7496824.9|8848831.2|9117891.4|9733015.9|9879345.3|10288400.2|12044947.0|713164.7|1330877.2|2743607.0|4477332.4|4676037.0|6804041.7|12701175.7|15013048.5|21693625.9|21884952.5|22494284.2|bitfinex|2500|BTC_USD|36945.5|0.002707|26811|23|67|112|142|177|240|293|335|383|424|484|26|65|100|125|150|190|260|323|388|433|482|235317.3|2135575.5|8013949.5|10128260.2|13206716.2|14750230.6|15476126.0|17223997.8|18249988.4|20272850.3|23566068.8|619120.2|2686849.8|8140550.5|9903055.9|12278805.4|13020716.5|13783292.1|15006673.1|16567059.3|17816111.0|21388701.9|bitstamp|3097|BTC_USD|36918.085|0.051222|16645|16|43|54|63|69|78|86|91|96|105|120|22|49|61|64|68|73|93|100|119|135|152|504521.8|1078514.1|1634877.7|3090892.8|3337445.5|3883764.3|4471046.2|4473200.3|4958167.3|5029158.0|5467645.9|209481.8|849165.1|1142058.3|1963106.6|2267831.0|2824609.9|4021905.0|4022310.2|4397990.0|4505952.2|4613803.7
1643334481|1|2022-01-28 01:48:02|binance|5000|BTC_USD|36867.775|0.000027|15320|112|248|445|720|996|1473|1874|2249|2626|3015|3628|98|253|485|661|872|1323|1966|2507|3064|3628|4181|802506.7|1527170.5|3599038.8|6107003.7|7022373.3|10343803.6|11308622.9|18217686.2|19108784.9|22454706.4|26720318.5|789487.9|1486019.6|3366323.2|5921966.6|6579366.4|10280481.1|12857529.3|14139612.9|17173644.1|20035220.8|22245811.4|coinbase|15897|BTC_USD|36880.555|0.000027|1261|113|268|433|516|618|753|874|1004|1177|1298|1466|81|203|443|690|912|1313|1841|2442|2691|2888|3056|503066.7|1422000.8|3698512.3|6324238.5|7418976.1|8726707.1|9013432.1|9647924.3|9938937.7|10570542.8|11937276.6|556286.6|1143442.3|2371604.6|4334895.5|4484142.5|6648431.4|12528027.4|14828006.0|20891080.2|21698028.2|22308454.9|bitfinex|2500|BTC_USD|36908|0.021676|19548|26|70|113|151|182|253|304|346|395|438|495|24|68|101|132|153|192|256|325|386|437|480|539887.6|3079621.8|4873050.4|12052748.4|13541140.3|15018918.7|16053184.4|17001224.1|18217389.6|20231466.0|23549852.7|438410.9|2499690.1|7034225.1|10692978.5|11832954.9|12733774.1|13445777.3|14712037.9|16108851.9|17448598.6|20938622.3|bitstamp|3104|BTC_USD|36880.54|0.069359|18108|18|47|63|72|76|85|93|98|107|114|131|18|44|53|56|60|66|86|92|105|123|143|340694.5|817037.2|1550983.7|3006664.2|3142005.5|3688326.7|4275606.2|4277762.7|4799190.8|4891613.4|5278426.2|156169.2|676574.1|985339.6|1421388.6|2005410.0|2674038.0|3871333.1|3871717.6|4051079.7|4311340.6|4462425.7
1643334541|3|2022-01-28 01:49:04|binance|5000|BTC_USD|36822.085|0.000027|16326|131|229|532|801|1050|1506|1907|2273|2644|3071|3716|124|253|476|665|851|1320|1878|2470|3022|3583|4142|694977.2|1993132.7|3677946.9|6055328.8|6800913.1|10222672.4|11381993.6|17956706.0|18911576.4|23195499.6|26908131.1|710552.8|1445228.4|2536336.5|5934586.9|6530996.5|10256803.7|12583618.3|13363015.8|17280053.5|20040359.7|22175168.9|coinbase|15829|BTC_USD|36842.755|0.003719|83|133|247|399|491|582|709|833|976|1139|1258|1445|116|194|400|648|846|1296|1768|2409|2713|2911|3082|561357.9|1616407.4|3791692.5|7056351.0|7213281.5|8475025.9|8741129.5|9388764.5|9703344.1|10383832.0|11777022.5|778485.5|1212125.2|2424145.1|4327878.7|4611806.5|6730869.9|12613565.2|14779334.2|20149220.2|21813520.3|22429853.9|bitfinex|2500|BTC_USD|36871.5|0.002712|32541|27|77|125|163|199|267|316|360|406|453|516|29|69|97|129|155|193|253|327|384|436|483|420470.7|3121534.3|6044662.9|12414188.1|13337336.6|14573771.8|15617351.1|17298362.0|17792275.8|19837877.3|23182042.6|565101.6|2631743.2|6480198.0|10430972.3|13078138.8|13986997.6|14787531.9|16032890.2|16641821.0|18601827.0|22277185.1|bitstamp|3099|BTC_USD|36845.555|0.037806|9653|19|47|64|70|73|81|89|93|103|112|130|22|48|63|66|68|75|95|100|111|130|149|388622.4|1056929.0|2261154.0|2837726.1|2837949.7|3384170.9|3971524.5|3973580.9|4495110.5|4587586.3|4975858.3|264429.6|846806.7|1197178.4|1656123.9|2047311.1|2908747.0|4106016.2|4106406.6|4269849.3|4543760.3|4692301.8
1643334601|2|2022-01-28 01:50:03|binance|5000|BTC_USD|36869.965|0.000027|4234|116|249|470|752|1026|1504|1911|2285|2663|3048|3665|106|259|462|638|849|1298|1935|2482|3036|3598|4145|1056341.5|1708369.7|3904677.8|6335936.6|7072344.9|10703599.0|11700569.2|18635101.1|19531763.1|22892766.5|27162043.0|561612.3|1430212.8|3174312.9|5707627.8|6229265.5|10029742.1|12605012.9|13992316.3|16925829.6|19782026.1|21992774.1|coinbase|15899|BTC_USD|36882.38|0.000976|1316|87|252|435|515|619|756|874|1004|1177|1298|1466|79|195|426|664|887|1286|1818|2418|2667|2861|3031|589767.3|1191755.8|3976611.0|6242574.9|7341383.2|8674065.8|8960378.4|9584714.4|9832019.1|10514301.0|11886401.6|609473.6|1269769.9|2693627.9|4283772.6|4434771.1|6596888.1|12485825.2|14785577.3|20851617.5|21655101.6|22304593.1|bitfinex|2500|BTC_USD|36903.5|0.018968|1208|25|74|125|161|195|270|319|362|411|453|513|24|65|96|124|148|185|249|320|379|430|473|475059.6|2980565.5|9262159.3|12315580.4|14261202.6|15734926.8|16781269.8|18032672.4|18958881.3|20959055.4|24277798.8|452416.9|2909988.6|7087181.8|10395079.4|13061950.4|13893068.6|14604968.3|15870740.3|17267171.4|18598542.5|22092781.5|bitstamp|3113|BTC_USD|36881.04|0.054879|25145|23|52|73|80|84|93|101|106|115|122|139|19|41|49|52|56|62|82|88|100|118|138|424349.2|935422.2|1738473.7|3101866.0|3237207.3|3783528.5|4370808.0|4372964.5|4894392.5|4986815.2|5373628.0|273155.3|845376.6|1174169.3|1537791.5|2121812.9|2790441.0|3987736.1|3988120.6|4167077.5|4427338.4|4578423.4
1643334661|2|2022-01-28 01:51:03|binance|5000|BTC_USD|36872.145|0.000027|9388|104|219|420|712|988|1465|1872|2249|2632|3014|3635|101|294|511|696|908|1353|1993|2543|3097|3661|4214|655692.3|1462689.5|3576665.0|6045056.4|6782828.7|10391401.2|11389116.3|18275724.9|19185439.1|22518168.9|26812435.3|365989.3|1369421.9|3296112.4|5681850.9|6404483.3|10127766.7|12704733.8|14093062.9|17026478.6|19883367.4|22094787.1|coinbase|15883|BTC_USD|36884.745|0.000027|9772|81|237|417|499|606|738|857|986|1158|1281|1450|95|213|449|681|905|1305|1839|2440|2684|2878|3047|487281.6|1309102.2|3870575.1|6126665.2|7226889.9|8556627.0|8843421.9|9464130.8|9696995.7|10397322.7|11769380.0|645609.4|1217500.2|2661656.7|4401631.6|4484992.5|6649624.6|12531049.2|14830382.0|20896278.9|21698399.0|22347844.8|bitfinex|2500|BTC_USD|36909|0.021675|33900|27|71|108|143|179|250|303|346|394|438|494|21|62|96|125|150|188|253|319|380|433|476|595275.3|3085893.0|6587219.8|12140996.4|14155103.5|15560551.4|16607418.2|17858977.2|18771835.6|20786876.1|24105957.1|431658.5|2535993.2|6093423.5|9653963.2|12114683.8|12945874.3|13657886.8|14924002.3|16320928.4|17663371.2|21152185.0|bitstamp|3103|BTC_USD|36884.64|0.057856|5617|20|52|64|70|75|83|92|96|105|112|128|21|47|63|66|70|76|96|102|115|132|152|406735.6|1136106.9|1790527.4|3141224.9|3276666.2|3822887.4|4410267.0|4412323.4|4933751.5|5026174.1|5412401.4|209498.8|769516.8|1198739.2|1562361.4|2146196.6|2814824.6|4012119.7|4012504.2|4192144.9|4451722.0|4602807.1
1643334721|5|2022-01-28 01:52:06|binance|5000|BTC_USD|36871.505|0.000027|13849|107|218|422|716|991|1467|1873|2252|2632|3016|3638|102|307|528|720|930|1373|2015|2566|3118|3679|4232|823007.2|1871692.9|4341149.7|6951703.8|7690058.5|10906953.4|11899057.2|18800813.3|19697273.4|23030585.3|27326121.2|706140.3|1712485.9|3464708.5|5819552.2|6579164.8|10568266.0|13142476.2|14530857.6|17464194.8|20320806.7|22531914.2|coinbase|15912|BTC_USD|36893.525|0.000027|1522|96|255|435|521|624|759|883|1010|1182|1306|1474|117|250|511|719|934|1353|1891|2472|2715|2902|3071|615154.1|1384818.8|4235075.8|6543128.5|7627498.0|8979651.1|9257748.2|9888294.1|10127425.0|10510227.8|12193412.8|840455.0|1522789.4|2959523.9|4676719.0|4785686.0|6918649.0|12813197.5|15108367.7|21790857.0|21933280.9|22583708.4|bitfinex|2500|BTC_USD|36921|0.005417|2020|22|65|102|141|176|248|302|346|392|437|496|29|64|101|129|155|197|264|332|396|443|491|356601.4|2364337.7|4609554.7|12405929.3|13369790.9|14775446.9|15822403.9|17074446.4|17978171.7|20002414.8|23323224.4|568010.1|2769684.1|6540139.7|9766316.0|12227121.8|13171184.1|13771393.1|15037854.1|16439947.1|17774603.8|21273521.8|bitstamp|3104|BTC_USD|36898.135|0.044474|13154|19|49|62|69|75|84|92|97|105|111|128|25|47|63|65|68|74|94|101|116|132|151|360777.7|1004531.2|1660030.5|3023760.9|3270311.2|3816632.4|4403912.0|4406068.4|4927396.2|4962026.1|5405863.0|379293.5|903061.2|1366460.5|2092940.1|2285629.1|2954257.1|4151552.2|4151957.4|4517878.6|4592414.7|4742278.0
1643334781|1|2022-01-28 01:53:02|binance|5000|BTC_USD|36899.265|0.000027|16392|130|257|391|720|996|1471|1876|2280|2656|3014|3629|133|331|536|736|942|1383|2055|2608|3201|3719|4270|866115.9|1931697.2|3818560.8|5485725.0|7588431.7|11261797.4|12236529.8|19173466.2|20059187.0|22709504.5|27532736.2|1061573.8|1883203.9|3556786.6|6211962.3|6732498.9|10447703.1|12960421.5|14814448.1|19468222.2|20771559.1|22775457.3|coinbase|15976|BTC_USD|36916.75|0.004117|42197|111|270|470|567|661|817|935|1055|1220|1356|1520|111|230|500|698|945|1327|1925|2455|2685|2870|3036|544063.1|1189389.3|3954983.9|4809783.1|7315819.3|8691312.0|8960359.8|9579346.8|9730033.9|10125494.9|11884012.9|790387.9|1331410.3|2608868.4|4325325.4|4449706.7|6619312.5|12515731.7|14828251.2|21471608.0|21662525.3|22271816.6|bitfinex|2500|BTC_USD|36933.5|0.024368|3783|29|74|113|146|182|253|310|353|400|443|501|27|64|102|128|153|194|265|327|389|439|485|527638.8|2876273.0|8687019.2|11648374.2|13532781.8|15037072.3|16289346.6|17500554.6|18445370.9|20468475.4|23760205.7|409731.2|2737736.4|5989512.1|8987684.1|11375297.3|12153822.9|12791691.7|14023635.8|15421407.1|16841242.3|20261251.1|bitstamp|3108|BTC_USD|36918.265|0.059997|6829|19|51|64|72|77|87|94|100|105|114|129|25|47|62|64|68|73|93|100|118|134|151|486940.2|1057335.4|1585583.0|3041562.6|3288015.3|3834434.1|4421616.1|4423870.1|4908837.1|4979827.8|5418315.7|364939.3|826675.7|1332526.3|2059005.9|2363544.1|2920322.9|4117618.0|4118023.2|4493297.8|4601260.0|4709111.5
1643334841|1|2022-01-28 01:54:02|binance|5000|BTC_USD|36878.555|0.000027|17354|141|253|422|727|1009|1493|1892|2277|2658|3041|3651|119|330|538|746|958|1393|2047|2588|3152|3708|4260|1059587.5|3298477.1|5101179.7|6566361.4|8675960.6|12312694.8|13292167.3|20152056.3|21091045.6|24462025.1|28288441.7|1110713.1|1979143.9|4011789.1|6456908.8|7165451.8|10864906.9|13451954.8|15296234.6|17800694.2|21052733.9|23226450.5|coinbase|16005|BTC_USD|36903.625|0.000027|17432|159|316|516|605|700|849|967|1093|1269|1392|1557|145|280|552|759|971|1391|1956|2515|2751|2938|3103|623300.9|1373264.4|4056925.8|6345789.5|7417663.1|8779611.7|9056908.5|9686179.4|9926625.5|10253222.3|11975159.8|950383.7|1684789.2|3116624.2|4833159.8|4949478.4|7120451.5|13006373.8|15329366.4|21973983.0|22119447.0|22764948.9|bitfinex|2500|BTC_USD|36917.5|0.013544|3228|27|68|107|142|177|245|300|344|390|434|494|25|67|104|131|155|196|260|324|386|435|481|560732.1|3072871.8|6395716.1|12055600.2|14075926.7|15467363.3|16514682.0|17785343.7|18675153.8|20697842.6|24018291.1|422064.2|2570473.1|6484352.6|10396864.5|12169441.0|13115217.7|13710888.4|14973460.7|16371726.9|17706235.4|21193308.1|bitstamp|3109|BTC_USD|36902.255|0.057259|11993|23|53|65|73|79|88|96|101|108|115|130|25|50|67|69|72|78|98|105|121|136|155|421790.8|985878.5|1635761.5|3005022.4|3251572.7|3797893.9|4385173.4|4387329.9|4908560.1|4943287.6|5381775.5|286676.4|880945.1|1370575.7|2097055.3|2289744.4|2958372.4|4155667.5|4156072.7|4528648.4|4596529.9|4746393.2
1643334901|2|2022-01-28 01:55:03|binance|5000|BTC_USD|36922.705|0.000027|46033|129|255|372|670|947|1444|1860|2284|2639|3001|3597|150|326|557|755|976|1415|2091|2650|3245|3777|4300|1548630.3|1956834.4|3818892.7|5358714.0|7625141.8|11352547.3|12382561.3|19280096.6|19861646.9|22763434.0|27225857.9|766581.8|1706017.1|4930573.0|5801222.0|6518164.4|10202433.3|12725391.9|14771560.1|19197477.8|21102593.2|22524789.1|coinbase|16099|BTC_USD|36949.36|0.003464|10380|80|312|518|661|749|918|1033|1146|1320|1461|1606|113|277|532|697|959|1341|1987|2447|2656|2833|2999|657369.1|1714678.9|2972414.9|4639566.8|7789765.4|9177690.8|9446413.6|9750096.1|10242988.2|10641490.0|12216283.6|928013.5|1459635.5|4388625.2|4486398.1|6267642.4|12318851.8|12744170.7|14964657.1|21602051.4|21806591.2|22597023.8|bitfinex|2500|BTC_USD|36953.5|0.002706|16536|29|74|109|144|179|250|311|355|402|444|502|26|70|107|137|158|201|271|331|392|440|485|721522.5|3181613.0|4137180.8|10703530.5|14343146.1|15903265.8|16794922.6|18543196.4|19572314.7|21595265.5|24865344.5|343129.4|2848713.5|8875921.4|11603364.2|12358828.9|13212104.2|13858262.8|15079533.4|16951835.8|18740546.1|21451849.0|bitstamp|3108|BTC_USD|36944.03|0.060524|12954|17|45|62|70|76|86|93|98|104|114|127|20|41|53|54|59|65|83|92|109|129|144|354645.8|917749.3|1358031.4|2497157.2|3073995.9|3690215.5|4318544.9|4318896.0|4805326.1|4876782.6|5169793.7|311363.6|955398.0|1613542.7|2004688.9|2309253.2|2869691.9|4063301.1|4064349.7|4441887.5|4645203.3|4709003.1
1643334961|2|2022-01-28 01:56:03|binance|5000|BTC_USD|36925.825|0.000027|10231|106|241|350|642|920|1417|1833|2239|2614|2974|3572|157|351|587|786|1000|1447|2118|2678|3273|3807|4336|2361485.7|3141195.6|4915862.6|6279994.3|8717439.8|12460404.3|13493806.5|19250529.0|20997061.9|23862595.8|28366204.7|871135.0|1810194.9|5326311.1|6190778.0|7018517.3|10374413.9|12883556.5|14931709.7|19361609.8|21272751.5|22895075.0|coinbase|16125|BTC_USD|36946.74|0.002219|363|110|346|553|696|777|947|1063|1175|1348|1488|1635|113|301|561|736|998|1371|2017|2488|2693|2871|3036|760327.5|1624680.1|3255865.2|5322244.7|7682008.9|9070080.6|9338797.9|9640708.7|10133333.5|10514095.0|12074417.1|781644.9|1567246.8|4527751.7|4869607.4|6640704.3|12687523.0|13111961.3|15334892.1|21970512.4|22175734.8|22928663.1|bitfinex|2500|BTC_USD|36960|0.016234|26766|24|70|107|142|174|244|302|346|389|434|491|25|67|102|135|157|202|270|329|389|435|483|526454.3|2831332.1|4732558.7|10876415.7|13665897.8|15277077.4|16087420.8|17613799.5|18927067.6|20960773.8|24236862.2|444895.2|3497458.7|10318659.4|11929469.0|13524372.1|14376470.8|15023173.8|16328718.9|18115830.9|19048673.9|22621886.8|bitstamp|3106|BTC_USD|36944.64|0.051428|14915|22|46|61|67|74|84|91|96|102|112|125|19|44|56|57|62|68|86|95|112|132|147|410956.0|605228.4|1364877.3|2023974.5|3068822.1|3685041.7|4313371.1|4313722.2|4800152.3|4871608.8|5164619.9|292584.1|975745.2|1548296.3|1939442.5|2244006.8|2804445.5|3998054.7|3999103.3|4376641.1|4579956.9|4643756.7
1643335021|2|2022-01-28 01:57:03|binance|5000|BTC_USD|36939.245|0.000027|23479|115|260|372|633|920|1416|1844|2248|2622|2989|3560|179|359|605|799|1021|1475|2143|2704|3295|3841|4349|1038150.8|1731322.4|2944287.8|5283938.0|7501083.1|11242655.4|12212495.5|18057484.3|19821259.3|22690007.5|27163157.9|766160.8|1886962.5|5213101.1|6174823.4|9440970.9|10501246.9|12861869.6|15379841.3|19349091.7|21490465.7|22894626.0|coinbase|16197|BTC_USD|36959.8|0.010498|15107|133|401|613|752|831|1006|1126|1241|1409|1553|1694|108|288|567|749|1003|1389|2039|2478|2677|2856|3019|701992.5|1689490.2|2905786.8|5376134.2|7751456.0|9074321.0|9361466.4|9569628.6|10205187.2|10581062.7|12135310.4|867131.1|1933791.4|4394163.5|4732960.6|6835428.8|12623351.5|14699754.6|19315876.0|21890214.5|22271477.4|22886134.6|bitfinex|2500|BTC_USD|36968.5|0.013525|15223|28|76|114|149|182|249|307|354|398|443|501|30|71|103|134|158|205|272|331|389|435|483|545026.8|3290917.4|6307994.6|10902408.6|13747144.5|15306876.9|15957621.0|17948144.5|18957888.8|20834248.5|24242616.8|511272.3|3893895.9|9420121.1|10995994.1|12599114.4|13451441.9|14248675.6|15412357.8|17190287.5|18134794.8|21699384.0|bitstamp|3113|BTC_USD|36962.88|0.052269|6837|21|48|67|74|80|90|98|103|108|119|130|23|44|56|61|64|73|88|96|115|136|149|382702.8|648103.7|1425773.3|2097723.2|3118327.3|3758764.4|4387119.8|4387470.9|4873865.2|4945357.5|5202790.1|606716.5|835519.5|1478524.8|2158143.7|2382002.4|3151679.0|4024093.0|4025115.5|4406467.8|4610094.5|4670185.6
1643335081|3|2022-01-28 01:58:04|binance|5000|BTC_USD|36916.075|0.000027|32370|126|256|358|679|949|1433|1852|2270|2639|2994|3599|150|365|607|817|1024|1460|2135|2692|3284|3821|4343|855553.4|1738038.3|3476002.6|5256162.4|7340640.8|11080984.1|12096263.0|19010266.4|19610447.9|22523064.2|27191595.8|1236042.2|2094122.9|5519423.6|6417400.0|7361321.9|10828228.0|13376311.3|15256126.7|19863862.6|21756873.4|23196662.9|coinbase|16143|BTC_USD|36936.16|0.010017|747|140|376|580|721|807|968|1089|1199|1375|1512|1665|128|277|543|746|1006|1387|2016|2504|2714|2898|3061|753946.5|1552083.4|3282138.6|5340465.0|7703795.6|9086421.0|9384697.3|9668967.9|10153793.5|10534987.0|12098613.3|827818.1|1595678.1|4585033.3|4936295.7|6636102.6|7204566.0|13089883.7|15430195.4|22074724.5|22319453.5|23072099.6|bitfinex|2500|BTC_USD|36950|0.016238|16801|26|72|109|142|174|241|299|342|390|432|491|28|68|100|129|156|198|265|324|386|431|478|644416.3|3230540.3|9484365.2|11259189.2|14102049.8|15823085.2|16553269.3|18301627.2|19327338.2|21350334.7|24622690.7|507203.7|2749644.9|9592124.3|11181006.8|13150214.5|14003824.9|14649946.1|15869566.7|17743650.5|18675263.0|22248040.1|bitstamp|3105|BTC_USD|36936.3|0.049491|15838|22|47|59|69|74|84|91|95|102|111|125|21|48|61|63|68|74|92|101|117|138|152|400040.2|702301.7|1124272.3|2707062.7|2953515.4|3499934.2|4087116.1|4087441.3|4574337.2|4645327.9|4938446.6|287245.5|617584.0|1259652.1|1746582.0|2051146.3|2611585.0|3805194.2|3806242.8|4180874.0|4387096.4|4450857.8
1643335142|2|2022-01-28 01:59:04|binance|5000|BTC_USD|36911.775|0.000027|29007|114|240|342|673|944|1423|1835|2253|2626|2986|3586|121|360|594|821|1023|1449|2127|2688|3279|3801|4338|626098.6|1432813.4|3171274.6|4758361.5|7072762.1|10784134.3|11790926.6|18730655.4|19309739.4|22314960.5|26893221.2|1126928.9|2218221.7|5546723.1|6621743.6|7558774.3|11095371.8|13641753.6|15533959.6|20125942.8|22023659.9|23475418.7|coinbase|16071|BTC_USD|36931.035|0.012808|14545|141|316|521|654|738|897|1021|1135|1308|1443|1600|91|225|504|705|956|1342|1962|2462|2674|2859|3023|544833.4|1224650.3|3309591.5|4555868.8|6909427.2|8291349.4|8590122.3|8875481.8|9359694.2|9740518.1|11340791.7|854809.1|1505154.6|4385671.5|4625918.0|4940775.2|7106342.2|13016469.3|15352876.4|22000392.4|22214188.9|22996576.1|bitfinex|2500|BTC_USD|36948|0.010826|6133|23|64|103|137|167|234|292|334|382|422|481|24|65|95|125|154|196|261|320|382|427|475|505039.5|2942762.1|4675732.3|9277458.2|12281228.8|13826392.9|14556670.1|16304760.9|17330920.1|19353541.4|22625561.8|578945.4|2880610.5|6772523.8|8950323.2|10919560.4|11770714.5|12416804.9|13636267.8|15510237.3|16442055.2|20014274.6|bitstamp|3102|BTC_USD|36930.485|0.039777|12133|21|45|57|66|72|81|89|92|99|108|122|22|51|61|64|68|74|93|101|118|138|153|424969.8|964779.9|1500650.8|2970390.5|3216943.2|3763262.0|4350543.9|4350769.0|4837664.9|4908655.6|5201774.4|190762.6|844162.9|1150897.3|1973160.5|2277698.7|2838142.5|4031772.7|4032783.5|4407452.5|4613654.6|4677436.3
1643335202|2|2022-01-28 02:00:04|binance|5000|BTC_USD|36878.015|0.000027|15289|140|229|413|717|1002|1467|1876|2260|2643|3031|3641|116|311|551|796|998|1413|2070|2610|3174|3732|4286|1126930.6|1724052.0|3555716.3|5006738.3|7133768.0|10777691.5|11763122.1|18672572.5|19636342.0|23036279.6|26874391.8|703900.6|1912198.1|3844915.5|6857631.5|7331340.8|11095964.5|13700493.6|15080865.6|18067131.7|21333905.4|23510383.3|coinbase|15964|BTC_USD|36894.49|0.000054|19724|169|322|488|573|670|808|932|1059|1234|1357|1525|127|248|533|742|957|1378|1918|2491|2726|2910|3080|747622.7|1302565.3|3988908.4|6343447.0|7287034.3|8658776.1|8935235.6|9568246.8|9806133.9|10171128.1|11842805.1|958913.1|1592907.2|2954173.9|4856159.6|5205329.3|7363533.5|13250670.9|15603762.2|22246413.8|22426926.4|23077392.6|bitfinex|2500|BTC_USD|36914|0.016254|14534|24|64|108|141|176|239|291|335|382|427|486|21|64|97|126|152|195|255|318|378|429|472|578856.7|2460947.9|5938676.6|9102490.4|10056466.3|11458852.6|12505799.1|13773746.0|14663771.9|16686232.5|20007175.3|450179.2|1617615.5|4642701.3|7939469.1|9180504.1|10191948.5|10788356.2|12052495.1|13449922.2|14785268.0|18271717.8|bitstamp|3105|BTC_USD|36900.185|0.052493|16535|25|52|63|69|76|84|93|97|104|111|127|23|52|68|72|74|80|100|107|123|138|157|419093.8|1056423.7|1947659.6|2981351.0|3228001.3|3774222.5|4361602.0|4363658.4|4884888.7|4919616.1|5358989.7|340792.9|958837.1|1338192.0|2160496.3|2353144.2|3021772.3|4219067.4|4219472.6|4592048.3|4659929.8|4809793.1
1643335261|2|2022-01-28 02:01:03|binance|5000|BTC_USD|36916.135|0.000027|10143|111|249|369|707|978|1454|1869|2293|2663|3019|3627|133|332|575|789|989|1421|2095|2656|3246|3782|4303|946068.2|1775342.6|3484014.2|5321566.8|7411699.4|11149036.7|12171646.1|19091968.8|19692339.5|22604742.6|27278862.3|838493.1|1883159.9|5465871.5|6477235.9|7178077.2|10643210.6|13197289.3|15096201.8|19684972.8|21578163.9|23017659.9|coinbase|15987|BTC_USD|36934.68|0.002491|882|93|222|429|567|653|814|936|1046|1224|1358|1512|125|263|534|735|994|1376|2003|2482|2688|2872|3035|625414.4|1888836.2|3532610.6|5588692.4|7941390.7|9327189.7|9625520.9|9910101.4|10394908.0|10775909.4|12342187.2|764089.1|1488357.6|4471096.8|4859592.9|4935017.0|7113811.5|13011212.4|15344962.5|21989246.1|22231967.7|22984633.7|bitfinex|2500|BTC_USD|36949.5|0.018945|10682|26|70|105|140|172|238|296|339|387|429|488|31|72|102|128|155|199|266|324|386|433|479|573311.6|1875371.5|3238747.7|7997411.7|10868981.9|12589954.9|13320468.7|15068332.4|16093897.4|18116725.5|21386187.0|575624.3|2092700.3|6990827.9|8469602.6|9283154.9|10134359.8|10780397.2|11999592.5|13873380.2|14804648.6|18375213.4|bitstamp|3115|BTC_USD|36938.85|0.039471|14916|24|51|69|79|84|94|101|105|111|121|135|21|42|52|55|60|66|84|93|110|130|144|458547.4|1109297.7|1621576.3|3202885.4|3449338.1|3995756.9|4582938.8|4583264.0|5069694.1|5141150.6|5434269.3|198341.3|742237.4|1360709.6|1869260.7|2164553.7|2724992.4|3918601.6|3919650.2|4297187.9|4500503.7|4564265.1
1643335321|1|2022-01-28 02:02:02|binance|5000|BTC_USD|36862.525|0.000027|25555|102|193|438|724|1002|1453|1873|2258|2640|3027|3650|101|267|544|780|983|1386|2026|2577|3136|3691|4251|566505.7|1380302.9|3881061.8|6455373.5|7149668.5|10458463.9|11446758.2|18331421.0|19295794.7|22724545.3|26692889.8|816215.0|1655363.3|3681846.4|6581688.0|7238054.3|10956770.4|13298989.4|14851564.3|17856492.6|20743050.2|22951087.5|coinbase|15913|BTC_USD|36893.47|0.007915|193|100|267|435|519|619|755|878|1008|1181|1304|1474|112|291|574|785|1001|1421|1958|2534|2771|2956|3124|695217.5|1428845.9|3938185.4|6321950.0|7273572.1|8624503.8|8900962.7|9536237.4|9773667.6|10138661.8|11818867.7|674307.4|1299147.6|2645178.1|4547574.8|4896944.6|7056544.6|12950184.6|15266164.5|21947657.4|22127808.7|22777859.5|bitfinex|2500|BTC_USD|36913|0.010836|16168|28|74|113|144|178|242|293|339|387|432|491|24|70|107|134|162|205|265|329|388|440|482|595834.7|3610127.5|9500146.2|11198549.0|13328944.4|14719136.9|15753167.5|17020755.5|17926725.5|19948712.8|23268882.4|537112.0|2689039.3|6284937.3|9543849.4|11957876.2|12969532.3|13565926.0|14827737.1|16227456.0|17562835.4|21049317.2|bitstamp|3099|BTC_USD|36899.405|0.042684|16207|20|46|58|63|70|78|87|91|99|105|122|24|50|66|70|72|78|98|105|120|136|155|424809.9|1026850.4|1930932.7|2951774.7|3198425.0|3744646.2|4332025.7|4334082.1|4855410.0|4890039.8|5333876.8|221113.1|840987.7|1213957.2|2057841.8|2241218.3|2909846.3|4107141.4|4107546.6|4473467.8|4548003.9|4697867.2
1643335381|4|2022-01-28 02:03:05|binance|5000|BTC_USD|36814.855|0.000027|30520|133|269|628|905|1151|1572|1998|2374|2746|3190|3832|109|251|463|680|906|1306|1852|2459|3012|3569|4129|1179097.5|2465475.5|4118579.8|6533030.6|7310386.6|10764343.3|11930337.0|18696832.7|19569534.3|23897655.8|27294065.5|929001.8|1935679.1|2978482.4|5222065.9|7551697.6|10914061.6|13249781.3|14042130.1|17906677.9|20740711.9|22866983.0|coinbase|15851|BTC_USD|36835.925|0.000027|5933|147|282|427|516|609|734|860|1005|1164|1284|1473|91|198|462|711|918|1364|1815|2462|2766|2967|3132|663416.7|2892373.7|4357555.7|7453058.2|7599059.7|8889726.0|9227445.9|9810134.1|10109575.6|10814889.6|12185523.3|674607.2|1321780.5|2685106.2|4507144.5|4713476.7|7098879.5|13002036.6|15202038.8|20535239.7|22201423.7|22851297.2|bitfinex|2500|BTC_USD|36854|0.010854|313|29|73|116|150|186|248|299|342|390|434|501|27|69|105|131|159|202|257|325|379|436|486|651258.2|4179581.1|6438369.7|11911922.3|13079690.7|14031760.8|15638471.6|16749631.8|17214134.8|19257741.1|22633195.4|537815.2|2669083.8|6858894.1|9887769.7|12956872.2|14238185.1|14579369.3|15656054.5|16886515.7|18842901.1|22501977.4|bitstamp|3100|BTC_USD|36843.155|0.045409|10315|17|46|62|70|73|81|89|93|103|113|130|26|49|62|67|69|76|95|101|112|131|150|342015.8|1005367.1|2181086.5|3207531.0|3207754.6|3753975.8|4341329.3|4343385.7|4864915.4|5040379.2|5345663.1|201652.1|702997.0|1075974.9|1539203.0|1930390.3|2782368.6|3979617.1|3980028.2|4143470.9|4417381.8|4565923.4
1643335441|2|2022-01-28 02:04:03|binance|5000|BTC_USD|36780.155|0.000027|37038|58|272|589|874|1118|1514|1941|2315|2695|3217|3801|58|172|333|537|773|1155|1662|2269|2833|3418|3963|647407.9|1772812.6|4167393.4|5692115.3|6676284.3|10115466.0|16320186.8|18035884.4|20985423.5|25386083.6|26831431.2|747931.1|1709609.3|3628148.1|5399628.5|7690618.3|11063431.0|13073745.9|14174874.3|17404629.7|20776806.3|23086999.0|coinbase|15693|BTC_USD|36794.06|0.027939|1521|37|172|301|405|484|602|721|880|1037|1163|1358|34|150|383|598|816|1273|1660|2311|2706|2895|3073|205837.1|2027028.9|4904818.6|7082062.6|8330425.8|8549256.8|8807462.4|9437696.2|9819345.6|10529797.1|12172638.8|364672.9|1277168.1|2534377.2|2997680.7|4562284.1|6945245.9|12748974.8|14887741.7|19523820.3|22028811.3|22460804.9|bitfinex|2500|BTC_USD|36813|0.032597|15827|13|53|107|148|183|243|295|340|386|433|503|21|60|97|122|147|193|240|309|367|422|472|160752.6|1427079.7|7226300.8|8932066.6|11668182.0|12535131.9|14417527.9|15529929.8|16514270.3|18050865.9|21498457.0|318108.7|2030067.6|5617733.2|6986448.6|10648217.5|12261688.8|12863880.3|13773671.4|15152685.4|17132887.6|20651028.0|bitstamp|3078|BTC_USD|36793.755|0.065962|11958|12|27|43|49|55|64|68|74|85|92|108|13|29|39|42|45|51|62|75|83|102|124|65216.4|688840.9|1749118.5|2651518.2|3156539.9|3784995.3|3785246.4|4271740.7|4343233.0|4515947.9|4789552.7|85521.0|284150.5|676443.5|1089968.8|1451896.4|1859172.6|2668241.9|3501263.2|3502285.7|3883638.0|4087303.0
1643335502|2|2022-01-28 02:05:04|binance|5000|BTC_USD|36665.585|0.000027|18598|48|223|521|759|961|1397|1782|2178|2570|3205|3812|98|191|300|422|639|1072|1497|2102|2649|3204|3752|465003.4|838128.6|2106839.1|7786942.4|8271419.6|9414068.7|16690929.9|19189087.8|22583557.0|26497452.5|29445020.6|838085.4|1647746.6|2376560.9|3827412.4|7425034.7|8633373.6|11697262.0|14075660.8|14810417.0|18759134.7|21579879.5|coinbase|15589|BTC_USD|36682.535|0.004444|739|72|170|305|388|441|568|700|875|995|1177|1360|58|145|284|471|660|1070|1499|2030|2629|2907|3102|589009.2|1895101.8|3406224.1|7294098.8|7406018.9|7666728.0|8318779.7|8622804.4|9252565.7|10694742.1|11905851.7|783943.4|1403354.9|2187107.6|3051703.9|4473836.7|4951424.3|7064084.6|12947332.1|15133385.4|21343920.0|22194063.1|bitfinex|2500|BTC_USD|36708.5|0.029966|24436|23|65|117|155|191|247|291|341|385|443|511|21|54|91|118|144|186|226|285|356|410|465|487480.9|2370330.0|6786330.4|9095500.7|11747455.9|13673553.0|14720105.4|15732354.6|17532902.1|18473592.0|21990259.7|493348.2|2321226.8|3902176.3|7155542.8|11276190.0|13197784.6|14085887.3|14789456.3|16263406.2|17055704.6|19250482.6|bitstamp|3094|BTC_USD|36691.535|0.062930|11925|20|43|59|68|73|81|86|96|103|120|135|14|38|48|50|54|59|64|84|89|101|119|343494.0|736308.1|1371028.7|2338079.9|3147691.8|3827918.3|3830074.7|4413730.9|4506153.5|4896516.4|5069895.7|170671.8|612283.6|940361.7|1397387.6|1731930.3|1935806.2|2159794.2|3357089.3|3357447.7|3535671.2|3796653.5
1643335561|2|2022-01-28 02:06:03|binance|5000|BTC_USD|36648.655|0.000027|31544|80|281|577|804|1020|1468|1850|2240|2660|3296|3896|124|258|366|495|677|1122|1549|2122|2685|3235|3785|565061.4|978100.8|2751393.2|7927714.7|8362056.2|9869778.9|16824835.3|19310932.3|23577495.7|26809702.0|29770683.6|1323379.2|1958973.3|2498927.9|4274328.8|7429021.4|8697789.9|11930759.7|14228578.6|14997896.7|18938395.3|21783303.0|coinbase|15605|BTC_USD|36670.195|0.000027|14799|85|193|328|409|469|593|737|904|1024|1207|1387|78|176|302|488|683|1102|1546|2044|2664|2955|3146|536071.8|1387010.6|3013260.5|6917797.7|6991573.5|7221696.4|7878432.5|8203039.1|8792825.8|10269704.0|11462957.4|618970.1|1090234.3|2222481.9|2793594.8|4224319.4|4711552.0|6815624.6|12691731.2|14880569.7|21093617.9|21942755.1|bitfinex|2500|BTC_USD|36700.5|0.002725|89262|30|75|126|168|205|265|308|357|401|462|528|26|65|96|123|146|188|229|288|359|412|464|209402.2|2260432.3|7419665.2|9823156.0|12116173.6|14141154.5|15235574.4|16113416.3|17916380.7|18867368.6|22382126.2|656576.7|2893987.2|6531645.1|10080738.2|12416334.5|13733158.6|14305341.5|15404945.0|16413956.8|17121997.1|21651590.5|bitstamp|3098|BTC_USD|36673.495|0.061052|46838|17|41|66|75|77|85|90|100|108|127|140|16|42|60|63|66|69|76|95|101|112|130|493753.4|1024894.4|2216129.2|3465894.9|3507168.3|4187394.8|4189551.2|4773207.4|4865651.0|5256722.3|5430857.3|345579.5|875243.1|1268314.8|2014886.2|2014978.4|2035477.9|2442842.4|3640085.3|3640495.9|3818681.4|4077829.4
1643335621|1|2022-01-28 02:07:02|binance|5000|BTC_USD|36668.415|0.013990|12934|50|128|215|474|676|1122|1514|1922|2322|2955|3559|81|223|371|527|743|1179|1602|2198|2731|3283|3825|199377.9|1088950.5|1741598.0|8644911.0|10379460.7|12227898.3|19526358.1|22018155.1|25442828.4|29363416.9|31900834.1|651199.4|1762335.4|2395396.2|5345541.2|6486862.7|10049796.0|11045801.1|13180218.4|13896772.0|17817383.0|20575662.8|coinbase|15646|BTC_USD|36690.755|0.000027|2472|67|189|345|434|498|623|753|928|1051|1222|1407|76|185|316|494|685|1174|1582|2110|2704|2967|3161|462262.5|1253951.5|2430519.5|6654683.7|6768749.5|7078967.4|7717248.8|7997655.7|8631252.2|9998575.4|11282465.0|452174.1|1215669.9|2276104.3|3093811.7|4317066.6|4796252.3|6907423.9|12821718.7|14970612.8|21162489.6|22011136.8|bitfinex|2500|BTC_USD|36715.5|0.008171|19671|17|63|115|156|192|253|298|348|394|453|521|29|67|101|125|149|193|232|292|356|415|466|348731.7|2387805.5|4427625.7|10142991.4|11172158.3|13367517.4|14488458.3|15199201.1|17384716.9|18328981.6|21817164.0|439152.6|2060813.7|6294428.9|7958074.3|10412040.8|11772683.3|12224211.1|13325037.4|14330241.7|15846207.6|19717942.1|bitstamp|3089|BTC_USD|36697.93|0.120715|12292|8|33|54|65|69|77|81|91|98|113|128|6|24|33|37|40|43|48|68|73|86|104|158363.3|415875.2|1279030.0|2377199.0|2908359.1|3588585.6|3590642.0|4174298.2|4266720.8|4656214.8|4829656.9|30570.6|437921.3|689512.0|1485831.1|1557188.6|1689377.4|1913365.4|3110660.5|3111018.9|3290001.9|3550262.8
1643335681|2|2022-01-28 02:08:03|binance|5000|BTC_USD|36731.395|0.000027|10235|73|172|288|462|680|1129|1572|1957|2330|2937|3505|150|302|463|672|919|1338|1760|2406|2949|3537|4043|611942.7|1176068.3|1721280.6|3058584.6|7889649.5|9090260.0|16588504.8|17246597.5|21527529.7|25881762.7|27921667.2|997013.5|1789335.4|5397678.0|6595516.9|10001230.6|11089194.2|11764571.0|14236843.5|16036583.5|20666454.5|22517768.4|coinbase|15718|BTC_USD|36741.065|0.015813|535|79|183|346|464|539|667|780|954|1092|1251|1432|99|178|320|528|789|1268|1640|2241|2754|2971|3152|349109.5|873363.5|1766394.7|5062642.6|6372772.4|6700101.4|6984714.0|7469338.7|7859353.3|9434319.6|10811464.1|528240.2|1117127.8|2694570.3|4046441.9|4225039.1|4681696.8|6773089.7|12707524.9|15039130.0|21671670.9|21902858.0|bitfinex|2500|BTC_USD|36771|0.032634|20223|17|65|112|157|195|262|309|353|401|456|523|26|68|104|132|150|197|237|305|363|426|472|375430.2|2553760.1|3801707.4|8836908.5|12605877.8|14476165.4|16001736.0|16824392.0|19042078.8|19894859.7|23375142.9|597288.2|2985118.6|7560983.9|10523533.7|11558312.2|12734934.8|13163399.4|14230391.8|15193257.5|17191227.6|20685540.3|bitstamp|3102|BTC_USD|36748.495|0.063649|13501|11|42|62|72|80|87|91|100|109|123|136|16|40|52|55|60|64|69|87|95|112|131|150259.2|551579.2|1160259.0|2756147.0|3277913.0|3802233.7|3958367.0|4507591.0|4578581.7|4875250.4|5031125.2|244931.4|441703.2|1287368.3|1700124.6|1903258.6|2531673.2|2647476.9|3728450.2|3729461.0|4104130.0|4308421.1
1643335741|2|2022-01-28 02:09:03|binance|5000|BTC_USD|36737.605|0.000027|43773|74|159|294|466|693|1141|1565|1972|2343|2951|3524|131|334|526|737|988|1411|1834|2480|3026|3606|4128|348491.9|881721.9|2277450.2|3218506.1|7871472.2|9189889.7|15419825.3|17236154.3|21497991.5|25878476.7|27928107.9|993321.0|1869501.5|5553770.8|6797554.2|10239038.0|11290768.0|11969036.1|14469468.6|16262613.1|20870322.8|22750534.8|coinbase|15759|BTC_USD|36756.235|0.000027|89|118|217|395|504|580|698|814|991|1131|1283|1471|123|206|421|634|870|1348|1711|2340|2812|3014|3196|552789.2|1077556.1|2828569.1|4157409.0|6895679.1|7142743.7|7498396.9|7992479.2|8382192.3|9988995.9|11336199.9|780914.8|1511702.3|2894230.6|4445935.5|4589677.2|6647690.5|7116807.9|13039218.3|15369854.6|22006854.4|22252094.6|bitfinex|2500|BTC_USD|36784.5|0.002719|53413|17|64|107|146|181|246|294|340|387|439|505|29|74|108|139|158|211|258|327|384|445|491|373105.8|2545059.5|3848886.9|11545896.7|13662129.2|15531109.5|17136614.6|18284225.4|20024517.0|21034783.8|24444819.9|827218.3|3023644.0|7387585.6|9904464.6|11397432.4|12577005.4|13006736.5|14071311.5|15035889.6|17032310.4|20528314.2|bitstamp|3096|BTC_USD|36753.715|0.068374|47294|15|46|59|66|75|81|86|93|103|116|130|18|44|63|66|71|77|82|98|106|123|143|381603.9|1116619.4|1806592.2|3193788.6|3715654.5|4396548.8|4396900.0|4945558.2|5017014.7|5313575.8|5469558.2|220167.4|796011.8|2028840.8|2103917.9|2307051.9|3046940.1|3162738.8|4131169.2|4132180.0|4506849.0|4713051.1
1643335801|2|2022-01-28 02:10:03|binance|5000|BTC_USD|36744.735|0.000027|12553|62|184|325|493|730|1170|1597|2000|2377|2974|3548|126|315|528|767|1022|1449|1873|2519|3063|3650|4171|447270.9|1226834.0|2130917.9|3343766.9|8006699.0|9321882.7|15549314.2|17366732.0|21660870.3|26049172.6|28062433.0|845982.5|1492947.9|5130194.1|6730172.5|9821752.5|10886993.4|11577264.9|14055834.6|16003756.8|20461495.7|22365957.9|coinbase|15720|BTC_USD|36760.555|0.008895|2620|117|212|370|464|527|647|762|939|1082|1231|1420|135|226|423|616|838|1273|1636|2267|2733|2937|3116|490786.7|1388936.8|3362107.6|4331720.6|7071632.6|7319488.6|7674789.2|8194775.2|8586839.1|10194098.1|11540560.4|620507.3|1371823.9|2674066.8|4128141.5|4264437.5|6328483.3|6796437.2|12720252.6|15048969.1|21686220.7|21931593.6|bitfinex|2500|BTC_USD|36789|0.021746|13939|23|74|116|152|186|253|302|348|397|448|516|24|63|95|126|146|202|247|316|376|435|480|375897.9|2673329.7|4102970.5|10743518.6|13473545.1|15308782.5|17020517.0|17847904.2|19908900.7|20858067.1|24436004.7|479528.0|2888772.8|7022887.6|10159624.0|11020266.1|12200848.5|12525094.5|13590202.6|14563916.5|16550161.8|20057691.2|bitstamp|3101|BTC_USD|36745.98|0.065640|28426|23|49|65|72|80|87|91|99|108|122|135|16|46|63|67|72|77|82|99|107|124|143|442640.5|1010717.8|2028807.7|3086705.5|3608507.0|4289427.3|4289752.4|4838876.4|4909867.1|5206535.8|5362410.7|178798.4|738757.0|1543416.4|1963736.7|2166870.7|2906732.8|3022536.5|3990988.0|3991998.8|4366667.8|4570958.8
1643335861|3|2022-01-28 02:11:04|binance|5000|BTC_USD|36751.215|0.000027|23494|76|186|324|491|733|1171|1591|2006|2388|2962|3540|143|341|557|801|1065|1493|1921|2561|3105|3687|4210|537612.6|1214604.4|2282189.3|3646655.6|8235690.4|9566779.1|15776119.0|17572992.2|21872851.6|26228326.3|28267514.3|980675.1|1676548.8|5615481.8|7006178.8|10312221.8|11403104.5|12095587.6|14529151.4|16940078.7|20885091.3|22794059.3|coinbase|15795|BTC_USD|36771.215|0.004106|6476|138|248|403|519|604|723|840|1011|1155|1304|1494|141|234|423|622|890|1313|1695|2333|2774|2976|3152|650757.1|1383215.7|3417758.4|4353990.8|7052274.2|7324565.6|7572057.7|8352441.0|8723165.0|10452628.9|11228146.2|865744.2|1449987.5|2871482.2|4318367.0|4459761.7|6527514.0|12588469.2|14672760.2|15247900.7|21876924.3|22121764.6|bitfinex|2500|BTC_USD|36798.5|0.002718|57299|25|74|115|153|187|251|305|349|397|447|515|31|69|103|133|154|208|254|325|381|438|484|475981.1|2583242.5|6181123.0|10645271.4|12286494.6|14161107.9|15888198.1|16699518.6|18760931.9|19709053.9|23290160.0|859733.7|3206352.9|8488726.7|10938599.3|11312738.4|12495911.3|12923080.7|13994398.8|14969161.4|16947587.2|20458117.5|bitstamp|3105|BTC_USD|36771.08|0.065649|6245|18|46|64|74|81|90|94|101|112|123|138|24|49|63|65|70|76|84|97|106|123|145|375163.9|1084107.4|1642332.3|3144429.5|3735613.4|4457807.2|4458058.3|5006780.7|5078273.0|5339255.6|5529051.5|229168.8|788467.3|1973785.3|1973836.7|2176970.7|2916858.9|3241357.0|4001088.0|4002136.6|4379674.4|4583864.3
1643335922|1|2022-01-28 02:12:03|binance|5000|BTC_USD|36742.155|0.000027|13132|94|217|344|534|767|1206|1632|2040|2416|3019|3596|139|331|553|787|1046|1481|1899|2549|3092|3672|4197|339708.7|1169830.1|2032534.4|3291967.6|8067260.8|8963788.0|14958811.6|16768739.8|21032393.5|25421559.6|27435087.5|1063846.3|1733760.7|5610409.4|6454785.6|9691643.3|10812977.3|11489799.7|13984282.5|15930171.5|20342645.2|22248636.6|coinbase|15793|BTC_USD|36762.315|0.000027|11847|159|255|421|533|611|732|846|1024|1168|1317|1506|167|262|462|663|908|1353|1714|2348|2810|3014|3195|761261.1|1506083.2|3547642.0|4505933.3|7245934.7|7493203.3|7740758.5|8487773.8|8866791.8|10590070.3|11936532.5|880410.4|1622281.5|3130682.3|4565611.1|4702388.9|6765211.9|8551115.3|13157757.4|15485833.4|22122715.6|22368462.2|bitfinex|2500|BTC_USD|36783|0.010875|9521|27|73|113|149|184|249|301|345|396|452|517|26|71|105|134|158|216|263|334|393|455|501|377759.0|3125132.6|5259910.1|10031366.2|11630322.0|13504801.3|15120113.2|16243316.7|18013285.1|19136642.7|22548259.1|685506.0|3266057.1|7494392.3|9762557.9|10368129.9|11557840.3|11997116.8|13068105.7|14043786.6|16046664.9|18268616.4|bitstamp|3106|BTC_USD|36758.13|0.061864|6594|22|51|69|76|84|91|96|103|113|126|140|25|52|67|69|74|80|85|101|110|127|147|405727.2|927287.8|1686823.6|3073837.4|3554347.7|4276415.5|4276766.6|4825424.8|4896881.3|5193442.4|5349424.8|294135.3|968845.1|2137079.5|2137130.9|2340264.9|3080153.1|3195951.7|4164382.2|4165430.8|4542968.5|4746284.3
1643335981|2|2022-01-28 02:13:03|binance|5000|BTC_USD|36780.905|0.000027|2094|88|200|324|457|707|1136|1561|1975|2369|2910|3494|178|377|618|853|1104|1522|2021|2617|3161|3738|4281|466569.8|1268536.4|2146738.3|3586792.0|6041217.8|9671605.6|15966254.8|17673483.6|22051045.9|26356355.2|27806062.2|1127864.2|2425946.3|5535799.2|7045835.1|10165624.2|11250827.2|13259759.1|14431926.9|17452729.1|20777653.3|23084593.8|coinbase|15826|BTC_USD|36795.34|0.007501|454|92|258|402|535|616|739|860|1024|1180|1313|1507|97|220|426|661|896|1347|1736|2384|2775|2959|3136|653357.7|1351046.8|2636689.1|4331468.9|7001949.4|7251918.0|7512032.4|8143459.3|8661726.1|9403705.0|10661703.2|727168.8|1937337.3|2977763.0|4415627.6|4555186.5|6901799.4|12689624.6|14818940.0|19490199.2|21949300.7|22381295.4|bitfinex|2500|BTC_USD|36813|0.016299|16793|26|73|110|147|182|250|305|351|400|453|522|27|69|103|133|157|212|264|337|397|454|500|497121.4|2930052.7|3985996.3|9685509.3|11701197.3|13309168.7|15125349.0|16251128.4|17304238.4|18963207.1|21613745.8|596865.3|4854374.4|6944850.7|9493990.2|10006029.9|11148495.1|11548380.8|12629149.3|13611715.3|15601173.5|16978163.4|bitstamp|3105|BTC_USD|36793.27|0.057837|49060|21|47|64|71|81|90|94|100|112|119|135|21|44|59|63|66|72|81|93|101|120|141|433419.5|947540.4|1499472.5|2152616.7|3579621.6|4301815.4|4302066.5|4788560.8|4922281.2|5094996.1|5372150.8|210166.1|810843.4|2052388.3|2123786.7|2366995.4|3107419.5|3359326.9|4079691.4|4080713.9|4462066.2|4665692.9
1643336042|1|2022-01-28 02:14:03|binance|5000|BTC_USD|36777.315|0.006118|25834|102|228|343|480|741|1164|1592|2015|2399|2948|3529|170|382|621|867|1113|1534|2023|2623|3174|3752|4292|968244.3|1696712.0|2613935.7|4059514.8|6501170.3|10081268.5|16523375.8|18303098.2|22623799.8|26930427.0|28386714.5|937531.9|2215320.1|5332003.5|6855239.8|9979793.6|10989568.4|13031828.1|14149235.0|17270298.2|20598038.1|22803882.0|coinbase|15855|BTC_USD|36790.79|0.008589|1135|128|293|442|570|651|773|894|1059|1215|1349|1543|154|270|489|692|955|1401|1788|2430|2834|3021|3199|719968.1|1392195.9|2615905.3|4274423.7|7193070.2|7478513.1|7702097.8|8335265.8|8852938.8|9600833.1|11214332.4|1260554.2|2378744.4|3430830.1|4863500.8|5008221.0|7353125.1|13139458.0|15269285.2|19882437.0|22398130.2|22830150.6|bitfinex|2500|BTC_USD|36808|0.016301|14691|29|72|116|148|185|252|305|353|401|453|520|24|69|104|134|158|212|263|337|395|452|502|562110.9|3350528.5|4128878.6|9724805.8|11903481.8|13350097.2|15166258.0|16294331.7|17346677.4|19010846.9|22462484.5|512998.0|4786507.5|6903409.8|9454042.0|9968830.9|11110693.3|11510784.9|12589643.1|13575124.9|15563418.1|19083629.6|bitstamp|3106|BTC_USD|36786.99|0.064207|23282|26|51|65|73|82|91|95|101|113|124|137|21|47|62|67|70|76|83|97|105|124|145|440531.3|680326.8|1208538.1|2302257.8|3288373.2|4010567.0|4010818.1|4497312.4|4631032.8|4892015.4|5081608.8|277368.5|599238.5|1847979.1|1919403.2|2162611.9|2903036.0|3115550.8|3875307.8|3876330.3|4257682.6|4461309.3
1643336102|2|2022-01-28 02:15:04|binance|5000|BTC_USD|36742.155|0.000027|31488|77|186|324|524|758|1201|1620|2031|2407|3012|3590|109|279|519|759|1023|1454|1873|2527|3066|3647|4173|794091.6|1308660.1|2115826.4|3514005.9|8498343.2|9978562.0|16212225.5|18024780.2|20892730.9|25280387.9|27295598.4|698158.5|1557499.3|5254823.4|6500898.8|10025509.5|11032964.7|11716136.7|14247141.8|16192778.3|20651870.1|22561759.0|coinbase|15712|BTC_USD|36761.175|0.000027|1643|84|183|346|454|533|656|772|949|1093|1241|1430|103|274|487|681|925|1372|1734|2367|2831|3033|3215|791650.5|1701052.5|3697871.2|5023107.8|7636346.0|7934619.3|8239947.9|8761283.2|9265406.0|10873624.5|12220086.7|817038.5|1832640.6|3313895.9|4663054.8|4799636.7|6854547.7|7322285.2|13246602.4|15565146.2|22199835.8|22445663.8|bitfinex|2500|BTC_USD|36782.5|0.024468|4287|22|67|121|158|194|257|310|354|405|461|527|24|64|101|130|154|209|257|329|387|449|494|426823.2|2651804.1|7859278.4|10284212.0|12180836.2|13281853.6|15008855.6|15826026.0|17901853.2|19031111.6|22462425.3|481469.0|2752496.4|7579713.6|10263101.2|10869103.5|11975543.5|12498645.1|13569608.0|14544961.5|16547956.8|20057185.9|bitstamp|3111|BTC_USD|36754.435|0.057109|4630|21|54|74|81|89|96|100|108|118|131|145|22|44|58|60|65|71|76|92|100|117|137|302612.9|754673.0|1796177.3|3183073.1|3704656.8|4385651.1|4385902.3|4934660.5|5006117.0|5302678.1|5458660.5|299923.6|832273.3|2045810.4|2045861.8|2248995.8|2988884.0|3104682.6|4073113.0|4074123.8|4448792.8|4654994.9
1643336161|2|2022-01-28 02:16:03|binance|5000|BTC_USD|36706.005|0.000027|23177|93|213|371|605|824|1257|1670|2094|2476|3099|3669|141|285|534|774|1006|1462|1873|2515|3042|3595|4134|470230.9|1261568.0|2289183.7|2951094.2|3635702.1|4775242.3|11999572.8|13006903.4|15677286.4|20106216.6|22529442.4|961346.6|1916358.0|2870356.4|4657331.3|5557903.7|6373783.6|7223160.7|9827028.1|11563735.3|13474710.2|16766875.8|coinbase|15663|BTC_USD|36726.86|0.001960|218|80|198|338|434|506|632|757|927|1064|1234|1413|148|333|484|676|933|1354|1755|2331|2869|3090|3275|682649.2|1438825.7|2451719.5|4161740.8|4336453.6|4605292.7|5272689.0|5415537.8|5918296.3|7706869.5|8874160.3|864593.3|1652674.2|2286038.0|2940515.4|3062425.2|3578249.0|4053871.3|8659667.8|9327858.5|11900313.3|12086808.4|bitfinex|2500|BTC_USD|36753.5|0.013604|13955|28|76|120|159|192|261|306|356|404|465|531|26|62|97|127|149|201|248|316|378|437|487|466391.8|3021370.2|9427986.1|10542176.5|11644427.7|13202577.5|13847904.4|14974852.6|16903398.0|17919103.1|21402985.5|604736.5|3011692.1|8744868.0|10071694.3|10964153.8|11964300.2|12587130.8|13648105.2|14628082.1|16155138.6|20147087.7|bitstamp|3101|BTC_USD|36719.89|0.058279|15213|29|52|70|76|83|88|94|99|108|123|138|22|52|63|67|71|76|81|98|105|119|135|519797.4|1061207.5|2056233.9|2722291.2|3052751.5|3143053.4|3145307.4|3208164.7|3279155.4|3721193.2|3885497.0|259692.0|858773.5|1180190.7|1596190.3|1667588.7|2022538.9|2246526.9|2820514.1|2820919.3|3172077.5|3246613.6
1643336221|3|2022-01-28 02:17:04|binance|5000|BTC_USD|36741.315|0.000027|16543|61|161|332|545|777|1219|1635|2061|2436|3043|3618|109|249|480|720|977|1412|1831|2484|3024|3606|4130|826142.3|1453276.4|2372573.4|3458495.8|4256894.0|5555806.0|12001909.1|13814551.6|16683878.2|21071991.9|23086663.8|1099078.7|1606359.1|3207386.0|4514822.9|5680065.1|6828090.8|7500582.0|10035506.6|11980131.6|15818797.3|17725222.5|coinbase|15701|BTC_USD|36761.185|0.000027|2353|71|171|333|441|519|643|759|937|1082|1231|1421|93|251|456|650|894|1333|1695|2327|2790|2991|3173|691243.9|1972408.8|3616195.1|4968825.1|5068944.5|5384251.2|5692823.2|6222779.5|6734052.4|8349426.3|9696258.5|656163.9|1218572.6|2092786.4|2388058.5|2523680.4|3021761.0|3631895.0|8237715.7|8882249.4|11456363.0|11702191.1|bitfinex|2500|BTC_USD|36778.5|0.002719|3126|23|66|112|150|185|251|303|349|400|458|523|25|59|90|118|137|196|244|315|373|434|482|419254.0|2683999.8|6683453.5|9167050.9|9880874.0|10965114.2|12689355.3|13506391.9|15564838.7|16693558.9|20213140.3|676440.6|2343998.2|7008290.3|8092581.1|8644677.5|9725177.3|10478134.5|11339621.9|12314189.5|14316023.7|17820660.8|bitstamp|3082|BTC_USD|36748.64|0.067485|8270|15|30|49|54|62|69|72|80|89|103|116|19|33|39|43|47|51|56|72|80|96|115|434584.3|554173.1|1764185.3|2426547.0|2617036.8|2864138.2|2864363.4|2929249.5|3000240.2|3296908.9|3452783.8|461239.7|638441.7|1169042.7|1176699.0|1379792.1|1714830.2|1830633.9|2400956.2|2401967.0|2761873.1|2966164.1
1643336281|2|2022-01-28 02:18:03|binance|5000|BTC_USD|36743.045|0.000027|148367|105|218|363|568|804|1244|1659|2084|2463|3066|3646|108|294|528|764|1019|1451|1871|2523|3065|3645|4170|950908.4|1714402.7|2901055.8|3891252.7|4866896.2|6190173.5|12231458.1|14044127.0|16911192.1|21300520.9|23316707.1|816714.2|1666454.0|3262217.9|4629263.1|5664416.0|7013234.9|7702608.3|10221546.8|12169089.9|16006069.3|17927062.2|coinbase|15722|BTC_USD|36766.655|0.000027|24445|74|188|344|460|537|662|777|955|1096|1248|1439|131|286|485|684|944|1362|1724|2369|2821|3020|3198|628516.2|1696520.2|3396130.2|4713557.1|4816870.6|5133396.4|5298606.0|5969549.6|6486817.0|8160108.4|9515354.4|785443.3|1596049.5|2569200.4|2860507.4|2997932.3|3494305.2|8374699.5|8798917.4|9346780.0|11919427.6|12165418.2|bitfinex|2500|BTC_USD|36789.5|0.002718|27037|28|73|117|154|191|257|310|357|411|464|533|25|64|96|125|147|204|251|323|383|440|489|509160.8|2877445.2|3945271.1|10424941.4|11156910.7|12155219.6|13890740.1|15014276.0|16784346.8|17745921.7|21382865.2|549725.9|2940161.8|7141772.2|8357278.1|8737763.8|9919245.1|10357911.0|11429282.0|12413270.4|14406851.5|17927723.0|bitstamp|3095|BTC_USD|36765.265|0.055188|20990|20|47|59|65|73|80|84|91|101|112|128|25|50|65|67|72|77|84|97|106|122|142|497403.4|1102924.4|1570938.9|2129467.5|2817061.9|3105310.7|3105561.9|3169982.2|3241438.7|3502421.3|3693982.2|324358.5|855791.6|1554338.3|1554389.6|1757523.6|2092587.8|2417059.9|2778687.8|2779736.4|3142511.2|3345827.0
1643336341|2|2022-01-28 02:19:03|binance|5000|BTC_USD|36690.545|0.000027|16327|116|237|415|681|897|1321|1723|2157|2560|3181|3770|117|257|514|758|970|1433|1840|2472|3001|3545|4092|561631.9|1528607.0|2841289.2|3565058.7|4601424.7|5671534.5|12882488.2|13909323.5|17242547.4|21002195.3|23558508.3|894187.6|1806424.1|2888981.6|4610487.8|5820717.3|7044264.3|8045530.4|10658558.8|12038758.8|14229470.7|17140675.4|coinbase|15674|BTC_USD|36711.345|0.003950|406|123|230|368|455|518|647|779|954|1082|1254|1436|100|230|422|617|860|1291|1694|2230|2799|3028|3218|1153141.6|1890635.0|3483912.5|4683830.3|4858150.5|5133972.6|5705209.0|6164261.4|6541486.9|8322051.8|9567734.5|708240.8|1536490.2|2249013.9|2742387.1|3016259.0|3532576.5|4139858.8|8743752.6|9373809.1|11324139.1|12164867.2|bitfinex|2500|BTC_USD|36741.5|0.002722|2198|28|76|125|164|200|266|311|361|413|473|537|30|74|103|131|153|207|254|320|386|444|495|449857.7|2985411.3|7682168.6|8772204.3|9872277.2|11424934.8|12264017.3|13310026.9|15239372.6|16289281.1|19813808.2|628156.2|2681019.4|6312846.4|8173654.7|9394484.6|10543112.8|11083700.3|11793803.1|13121758.2|14653407.0|18560848.3|bitstamp|3091|BTC_USD|36707.995|0.051460|17732|20|48|61|69|73|79|84|93|98|115|129|22|47|61|65|69|74|79|96|102|114|131|403098.9|1121521.8|2022971.3|2710565.7|2908564.7|2998964.1|3001120.5|3100438.9|3134968.5|3582355.5|3754036.0|287859.9|854975.4|1218907.4|1619010.2|1690408.7|2045358.8|2269346.8|2843334.0|2843718.6|3008596.3|3268173.4
1643336402|2|2022-01-28 02:20:04|binance|5000|BTC_USD|36720.415|0.000027|7354|98|233|405|644|873|1308|1731|2154|2530|3139|3721|119|280|510|751|995|1423|1843|2494|3022|3604|4110|914034.8|1515943.9|2793460.7|4111511.0|5673492.7|6959202.7|14528677.9|15160046.8|18133282.1|22592272.8|24702924.2|1109053.6|2373983.9|4775962.7|6221286.2|7983363.8|8821303.0|9677481.0|13764516.0|15512427.2|19560549.5|20801163.3|coinbase|15744|BTC_USD|36739.685|0.000027|4879|121|257|399|503|575|707|819|997|1133|1300|1479|87|262|418|616|877|1327|1692|2292|2805|3018|3201|674848.6|2267361.0|4292268.0|7724991.1|10097484.0|10369781.2|10546464.2|11175040.7|11688301.1|13402203.2|14729369.4|732104.2|1755769.3|4635258.8|5242478.6|7551911.3|10363865.0|13565572.3|21186038.9|21832958.3|24398495.4|24630066.0|bitfinex|2500|BTC_USD|36766.5|0.019039|17895|21|67|119|162|198|266|314|362|413|475|538|27|61|94|119|142|199|245|316|376|438|484|452660.7|2807169.2|7857977.6|10576999.0|11652085.0|12578712.1|14029469.0|14847940.4|17078623.8|18114186.8|21617120.3|917455.6|3075207.5|9371960.9|10258580.7|11737711.6|12816640.5|13360601.5|14434146.9|15402811.6|17093471.6|20913089.7|bitstamp|3104|BTC_USD|36732.88|0.054175|7384|22|51|68|75|82|90|95|102|111|125|139|19|43|58|61|67|73|77|95|102|119|135|444882.0|988800.4|2082965.7|3096238.9|3430245.0|4378517.5|4380671.6|4626544.8|4697535.5|4994204.2|5302995.7|270648.9|791470.9|1892293.0|1904806.7|2392378.6|3330160.4|3442299.3|4029053.0|4029458.2|4389969.9|4497932.0
1643336461|3|2022-01-28 02:21:04|binance|5000|BTC_USD|36712.625|0.000027|11553|115|242|427|671|887|1324|1748|2181|2553|3183|3751|134|315|548|797|1030|1469|1881|2532|3057|3614|4148|687935.6|1509885.5|2983079.3|4152393.2|5509803.5|6778070.0|14348197.8|15358567.3|17971548.6|22464691.1|24825763.3|1124896.7|2320699.6|4781264.1|6068362.8|7853374.2|8813423.4|9644107.0|13813770.4|15553661.6|17802180.3|20761226.2|coinbase|15784|BTC_USD|36735.525|0.004546|19057|180|300|444|545|620|747|864|1041|1175|1348|1524|126|288|445|635|901|1346|1710|2307|2826|3047|3230|1390227.4|2281022.7|4372121.5|7755679.1|10138549.3|10408781.8|10620830.8|11214849.3|11728149.4|13580905.7|14805261.6|715918.0|1489682.5|4564776.5|5098408.5|7437288.5|10302089.0|13495507.7|21114436.7|21762097.3|24330168.5|24561711.7|bitfinex|2500|BTC_USD|36761|0.005441|18785|23|67|114|156|195|263|309|359|408|468|534|32|72|106|134|156|214|259|330|388|449|497|467520.6|2945140.7|9726003.3|11751605.6|14056284.8|15004727.5|16372037.1|17193503.1|19426963.4|20456860.8|23962356.3|768939.6|2920770.8|7938752.5|9931884.0|12022870.8|13103452.3|13640755.0|14722394.2|15681387.8|17378359.1|21197658.4|bitstamp|3104|BTC_USD|36727.615|0.060037|12119|24|52|69|76|83|90|95|102|111|126|140|25|51|65|67|73|78|83|101|108|125|138|432384.4|997146.7|2070179.3|3087087.5|3779573.2|4365720.5|4367874.5|4613747.8|4684738.5|5126776.4|5290727.6|314563.7|926524.6|2039659.8|2047249.5|2534821.5|3360754.1|3584742.1|4171495.9|4171901.1|4532412.7|4597595.3
1643336521|1|2022-01-28 02:22:02|binance|5000|BTC_USD|36702.135|0.000027|14828|118|245|424|685|907|1336|1748|2176|2568|3195|3769|108|280|522|784|1001|1456|1862|2507|3028|3583|4125|514084.4|1733268.6|3082466.2|4293635.4|5824497.8|6669648.9|14239872.3|15255104.8|17929370.3|22367611.5|24789149.8|1164598.3|2019905.2|3663057.5|5861042.5|7793763.4|8993419.3|9781908.6|13964501.4|15694748.4|17567968.7|20888188.7|coinbase|15723|BTC_USD|36722.375|0.008469|214|159|264|401|494|564|689|817|992|1120|1296|1476|85|271|414|600|856|1284|1685|2245|2799|3024|3210|1404399.8|2068405.2|4034729.5|7410757.3|9785430.8|10062294.7|10615247.7|10903523.6|11378059.3|13237133.8|14458545.1|591565.7|1597506.4|4705328.1|5093162.0|7570895.6|10447464.8|13649995.2|21257214.2|21916211.5|24485148.2|24671885.6|bitfinex|2500|BTC_USD|36751|0.021768|25809|28|76|123|164|201|269|313|364|413|473|539|24|60|89|118|140|195|243|308|372|431|481|511765.4|3004027.7|9975811.0|12883216.0|13985652.2|15546130.8|16292522.3|17419474.6|19347993.0|20399115.0|22890781.8|529641.1|3135542.5|6261860.3|8552833.8|10585932.9|11728968.6|12269603.4|13291787.8|14313284.9|15840125.1|19829890.3|bitstamp|3092|BTC_USD|36718.1|0.057138|78008|21|43|57|66|72|78|84|91|99|114|130|21|49|63|69|74|80|85|103|110|124|139|550470.4|1147101.6|2157268.1|3284853.6|3866762.0|4452809.3|4455063.4|4700862.6|4771827.3|5213865.2|5390894.8|307284.4|923683.2|1393764.3|2053074.7|2520199.3|3366579.3|3590567.3|4177321.1|4177726.3|4528884.5|4602924.1
1643336581|2|2022-01-28 02:23:03|binance|5000|BTC_USD|36738.435|0.000027|11348|96|235|397|639|867|1310|1724|2157|2533|3145|3721|141|319|551|789|1026|1461|1879|2532|3075|3653|4179|956029.6|1607338.3|2732283.2|3834466.5|4593947.8|5997124.0|12257863.4|14190014.8|17056725.5|21462230.9|23513134.1|959440.0|2375035.6|3964678.9|5294622.6|6389294.8|7390712.2|8084641.3|10640181.5|12571104.3|16412168.7|18309384.3|coinbase|15820|BTC_USD|36760.045|0.004652|1035|102|290|456|562|637|761|877|1057|1199|1352|1543|81|253|463|656|898|1340|1707|2337|2800|3002|3182|592228.0|2232347.2|3734169.1|4789028.4|4887013.3|5202462.3|5404556.3|6042009.5|6553349.8|8228432.7|9631535.1|669308.2|1266726.9|2259321.0|2556746.6|2692106.7|3182164.5|3793042.7|8400648.7|9045608.6|11615920.3|11861331.5|bitfinex|2500|BTC_USD|36776.5|0.002719|43135|24|72|118|160|197|265|318|364|415|476|539|24|59|94|122|140|199|247|320|378|439|485|587400.3|2875089.8|5695704.0|10759235.2|12704950.1|13806600.1|15437104.1|16255687.5|18328534.5|19459626.5|21969541.5|574812.1|2729983.7|7176681.0|9398586.7|9942148.6|11021507.9|11565289.6|12639134.7|13616605.0|15619849.9|19126166.3|bitstamp|3101|BTC_USD|36744.885|0.052824|5487|22|52|68|75|81|88|91|99|108|122|135|22|45|54|57|62|66|70|87|94|111|129|374761.3|1155171.3|2128892.4|2804550.3|2981856.7|3228958.1|3229183.3|3294069.4|3365060.1|3661728.8|3817603.6|302781.9|868985.7|1487937.0|1495552.5|1698686.5|2033724.6|2145863.5|2719850.7|2720255.9|3080767.5|3285020.3
1643336641|1|2022-01-28 02:24:02|binance|5000|BTC_USD|36761.225|0.000027|83635|94|229|378|596|853|1283|1698|2139|2517|3093|3671|142|351|600|835|1074|1502|1941|2585|3123|3708|4246|696763.2|1426340.8|2419629.1|3626823.2|4399382.5|5600878.1|12040175.0|13945320.2|16795760.1|21237862.5|23155247.3|932125.9|2226703.5|4121906.7|5480716.8|6444268.2|7457708.8|8271543.9|10646450.1|13044243.8|16428698.7|18582388.2|coinbase|15820|BTC_USD|36784.135|0.000027|16412|70|264|416|536|615|743|867|1035|1183|1330|1517|185|277|481|677|947|1380|1761|2407|2813|3008|3184|459114.5|1784136.2|2901061.9|4128508.7|4285092.8|4614580.4|4835511.7|5505130.6|6009186.5|7683823.3|8492786.7|970468.9|1568166.1|2442312.3|2716275.3|2861292.2|3782934.5|8252817.3|8710014.9|9215149.4|11776664.9|12055355.5|bitfinex|2500|BTC_USD|36802|0.032607|11560|25|69|108|147|180|247|303|350|405|457|528|23|64|93|125|146|203|254|327|383|440|490|711441.9|2965117.8|4247287.6|12015672.3|12969281.6|14309891.8|16129249.9|16950199.9|19023202.6|19986340.3|23597685.3|626687.3|3226156.0|7530935.7|9136332.2|10634134.0|11815616.4|12253918.4|13332381.6|14320456.0|16305889.6|19828228.8|bitstamp|3098|BTC_USD|36781.335|0.041461|15079|20|49|63|69|76|84|88|94|105|116|129|23|46|59|62|66|72|79|91|100|117|139|411467.6|1173789.7|1731764.7|2731042.7|2977948.6|3266223.4|3266474.6|3330859.1|3402351.4|3663334.0|3852927.4|279268.1|839290.2|1445189.2|1516546.7|1648374.6|2095422.2|2307936.9|2669538.7|2670587.4|3033400.2|3240803.4
1643336702|1|2022-01-28 02:25:03|binance|5000|BTC_USD|36764.085|0.000027|67080|95|229|365|585|848|1273|1692|2137|2515|3091|3668|146|364|621|860|1087|1523|1967|2606|3145|3726|4263|748961.5|1556905.2|4841658.7|8109917.9|8889317.1|10107331.1|16341505.9|18245010.2|21096704.3|25522424.1|27421979.3|1092378.2|2196276.5|6469770.1|9740265.8|10475124.8|11700441.3|12559568.8|14924325.5|17325507.9|20764784.8|22858734.7|coinbase|15887|BTC_USD|36787.23|0.005165|717|115|317|484|603|684|809|934|1102|1251|1397|1584|184|289|510|707|977|1413|1792|2439|2842|3034|3210|682357.0|2413077.7|8267794.2|9492042.5|9649317.1|9977372.4|10197203.6|10769324.0|11374673.0|13047119.4|13857610.3|933879.4|1543786.8|7821994.2|12115355.2|16605570.4|17517247.6|22560454.8|23017475.0|23562395.0|26083809.5|26361719.1|bitfinex|2500|BTC_USD|36808.5|0.024451|24862|26|74|111|149|185|254|310|359|412|463|534|29|70|102|132|155|211|262|336|394|451|504|606878.7|2981881.9|4140941.1|11963533.3|12898925.1|14264388.6|16082830.2|17210022.2|18264013.6|19923088.5|23400148.0|660108.6|3063564.8|7926192.5|9531614.4|11029417.2|12248952.4|12648986.7|13727687.0|14716539.1|16704499.1|20223797.9|bitstamp|3104|BTC_USD|36783.03|0.053394|13006|22|51|66|73|80|89|94|99|111|122|135|21|45|62|67|72|77|85|98|106|124|145|432746.8|1069665.5|2103123.4|3573825.6|3820731.4|4541273.1|5008130.0|5010286.4|5144006.8|5404989.4|5594582.8|221574.9|773297.0|1840575.3|2341666.3|3085327.3|3420927.4|3841221.5|4202849.4|4203871.9|4570461.2|4774087.9
1643336762|1|2022-01-28 02:26:03|binance|5000|BTC_USD|36778.405|0.000027|14047|98|232|353|562|834|1255|1681|2120|2515|3068|3653|158|378|652|878|1102|1522|2022|2620|3169|3746|4284|731585.9|1510503.0|4705084.8|7642639.6|8490020.9|10026263.3|16416421.0|18145199.4|21133084.0|25439033.9|26894945.2|1511063.1|3039299.0|6421991.2|9982283.1|10737767.1|11741447.0|13847407.8|14959220.1|17453322.1|20823917.4|23044732.7|coinbase|15906|BTC_USD|36795.88|0.000761|1137|125|303|487|612|684|807|931|1095|1251|1386|1582|81|193|409|643|880|1323|1699|2290|2653|2838|3010|511943.1|1564261.7|7956510.9|9211980.4|9375569.8|9665015.4|9921632.2|10453975.0|11084831.0|11873040.9|13243983.2|442396.3|2357781.0|7375428.1|11616527.2|16098364.4|17011663.9|22055765.5|22498413.5|23100378.1|25553515.2|25838776.1|bitfinex|2500|BTC_USD|36818|0.005432|23787|28|72|108|148|184|251|307|356|407|461|530|26|70|103|136|161|216|269|339|398|453|502|576733.5|3080553.2|4187835.4|10857732.4|12925221.8|14315309.4|16136735.9|17264822.7|18318759.9|19978343.5|23420451.8|575150.2|3089640.0|9348947.2|10814604.7|12494544.5|13639133.1|14033979.0|15115465.1|16102022.5|18090523.3|21609060.6|bitstamp|3110|BTC_USD|36797.29|0.050112|10645|26|56|71|79|87|95|101|105|117|124|140|16|40|55|61|65|70|82|92|103|118|140|264632.4|1044811.4|2080862.6|3551586.7|3798592.6|4519034.3|4985991.1|4988047.5|5121768.0|5294482.8|5571637.6|215456.0|874137.6|1461128.4|2296538.6|3040173.9|3375774.0|3842135.2|4157799.1|4317649.4|4525410.9|4729075.9
1643336821|1|2022-01-28 02:27:02|binance|5000|BTC_USD|36779.745|0.000027|54644|92|229|343|561|830|1257|1680|2117|2516|3064|3651|154|369|646|871|1098|1515|2014|2613|3162|3738|4281|494741.5|1383176.8|4255482.0|7702232.6|8291034.5|9887038.8|16281047.2|18010621.2|20998655.0|25237904.4|26691585.9|1591770.2|2976252.0|5966013.3|9555204.1|10100980.0|11102661.0|13207639.1|14319090.5|16829093.6|20200940.3|22523971.3|coinbase|15970|BTC_USD|36796.635|0.001603|365|196|365|549|672|744|868|992|1157|1313|1449|1644|117|235|447|686|915|1360|1737|2327|2690|2874|3047|699442.1|1800922.5|8262284.4|9495780.8|9647416.7|9936882.9|10193470.0|10725844.3|11356700.3|12131653.2|13500576.8|921751.3|2839273.8|7825326.8|12054681.6|16535117.9|17448692.1|22493167.6|22935235.9|24380726.5|25990648.4|26275925.0|bitfinex|2500|BTC_USD|36821.5|0.008147|26928|24|67|106|145|180|247|303|351|403|455|524|29|71|102|133|158|213|268|337|396|449|498|482203.1|2761697.7|4118609.5|10709836.3|12773198.1|14188855.5|15998139.0|17125884.8|18180251.0|19839439.4|23281953.8|562643.5|3547827.7|7366462.1|8800930.8|10483108.6|11625580.8|12020948.4|13101840.8|14088409.7|16076939.7|19597784.3|bitstamp|3108|BTC_USD|36793.795|0.045252|13798|26|55|69|77|85|93|99|103|115|122|138|21|45|58|64|68|73|83|94|102|120|142|521022.3|1108338.1|2113260.2|3583984.3|3830990.2|4551431.9|5018388.7|5020445.1|5154165.6|5326880.4|5604035.2|274814.0|834585.2|1551383.7|2386793.9|3130429.2|3466029.3|3925716.0|4247951.3|4248973.8|4615563.1|4819228.1
1643336881|2|2022-01-28 02:28:03|binance|5000|BTC_USD|36800.005|0.000027|248709|87|223|344|546|800|1244|1664|2096|2504|2988|3625|175|375|669|892|1117|1538|2055|2657|3199|3756|4307|792413.1|1593100.8|4645258.8|7865598.6|8629165.5|10289775.4|11556528.9|18305922.7|21286771.5|23600433.8|26968764.2|1291073.1|2025191.6|5815725.8|8992756.7|9707517.7|10846895.5|12908711.4|14029418.0|17134876.5|19805270.1|22105523.0|coinbase|16040|BTC_USD|36821.08|0.005595|50460|151|357|595|713|796|924|1049|1212|1366|1491|1693|111|224|429|690|917|1359|1764|2353|2664|2852|3022|918094.2|2070043.0|8441295.8|9588454.6|9878674.7|10120074.9|10429429.6|10945508.0|11467123.4|12281546.6|13722854.2|974871.9|5616013.7|12188587.7|12246932.5|16730325.6|17639874.2|22816372.2|23296274.5|24584632.2|26231884.7|26483345.0|bitfinex|2500|BTC_USD|36837.5|0.002715|21396|26|72|108|146|184|250|308|353|404|461|526|26|65|103|129|154|207|266|336|394|449|497|576751.6|3125997.0|9161841.8|10999617.2|13314353.5|14527640.4|16333039.2|17456926.3|18013043.9|20182902.0|23624451.8|595759.2|5093621.2|6966150.6|9750661.0|10641143.8|11722474.0|12123443.3|13200774.8|14204555.0|16174525.5|19701532.4|bitstamp|3110|BTC_USD|36823.34|0.060288|8405|21|53|68|77|83|93|100|104|115|123|140|20|45|62|68|71|77|93|99|110|127|146|207252.4|1074330.3|1673087.2|3041582.4|3738633.2|4501493.1|5058493.1|5060623.5|5192559.0|5335405.7|5644239.6|264153.4|837706.6|1853586.8|2375125.2|3098313.2|3433614.2|4214394.6|4215556.4|4375424.4|4638272.5|4786813.0
1643336942|2|2022-01-28 02:29:04|binance|5000|BTC_USD|36795.295|0.000027|29796|104|235|349|564|829|1260|1684|2114|2526|3014|3646|162|379|675|904|1128|1552|2066|2668|3208|3772|4323|637701.4|1375528.9|4330841.0|8032198.1|8657468.6|10248991.7|11515511.9|18335292.0|21254367.3|23674876.4|26969350.6|1164674.7|1945881.7|5336717.3|8918929.6|9645194.4|10771130.8|12953497.9|14073009.6|16608947.3|19849423.1|22149298.3|coinbase|16026|BTC_USD|36819.955|0.000027|2158|140|346|580|698|782|910|1034|1196|1350|1475|1677|124|243|452|711|939|1381|1786|2375|2686|2876|3046|865739.6|1580691.0|8096076.6|9272168.5|9563924.0|9803660.9|10102295.3|10629075.1|11139946.9|11967837.6|13400955.1|1025687.3|1842279.3|8539003.8|12616857.9|17074014.7|17992059.0|23051558.0|23647956.1|24926984.8|26584098.9|26835559.3|bitfinex|2500|BTC_USD|36836|0.010859|7855|22|67|103|142|175|241|300|345|397|452|518|28|69|106|134|161|210|272|340|398|455|501|586413.0|3220367.0|9196614.9|11177593.0|13322165.4|14522776.2|16328785.6|17468806.9|18307173.3|20179287.2|23621897.0|749520.6|4002097.6|6767274.3|8947256.4|10472310.3|11551027.2|11954588.6|13031880.1|14034295.5|16005525.4|19533057.6|bitstamp|3105|BTC_USD|36824.085|0.054339|9245|19|49|62|71|78|88|95|99|110|118|135|24|47|64|70|73|79|95|101|112|129|148|398514.9|951177.0|1505763.7|2918111.0|3615259.4|4378119.3|4935119.3|4937249.7|5069185.2|5212031.9|5520865.8|304581.6|971591.6|1997404.5|2518942.9|3242130.9|3577431.9|4358212.3|4359374.1|4519242.1|4782090.3|4930630.7
1643337001|3|2022-01-28 02:30:04|binance|5000|BTC_USD|36783.295|0.000027|38828|103|227|341|562|835|1254|1683|2115|2517|3070|3655|128|380|670|900|1127|1548|2048|2646|3189|3765|4314|537082.6|1466338.5|4672712.9|8094922.2|9074879.4|10261942.8|16608853.8|18337743.8|21308056.4|25618690.7|27064034.5|929467.9|1848333.3|5420968.6|9004533.8|9546892.3|10724970.7|12828902.5|14034457.6|16450952.2|19823680.3|22109485.3|coinbase|15980|BTC_USD|36803.065|0.000027|7397|194|344|557|670|748|869|994|1160|1318|1450|1647|125|257|482|730|961|1398|1788|2376|2723|2905|3084|729774.6|1655440.6|7842902.2|9036750.1|9197205.7|9439354.3|9733589.3|10262766.8|10912500.8|11693585.1|13061871.1|1054839.7|2045928.3|8722726.5|12974847.7|17437135.7|18351117.5|23397898.2|23924760.4|25285500.3|26895560.9|27202441.2|bitfinex|2500|BTC_USD|36832.5|0.019005|15035|26|71|108|148|181|247|304|350|403|456|522|29|67|103|130|158|209|272|340|396|454|501|415917.1|2803356.2|4241182.3|10986362.4|13130489.6|14331199.9|16136821.3|17287962.9|18248874.3|19987361.7|23430302.4|739687.9|4848137.3|6845674.7|8778715.3|10527348.6|11607223.9|12011140.9|13089118.3|14092920.9|16064228.6|19592299.6|bitstamp|3101|BTC_USD|36811.95|0.054928|20636|22|49|61|70|76|86|91|96|106|114|131|20|47|64|70|74|80|94|102|113|129|150|408563.4|1040222.5|1982333.8|3453509.8|3678897.1|4510014.4|4976871.3|4979027.7|5110937.1|5253783.8|5562617.8|250586.1|932513.2|1656108.6|2491518.8|3235154.1|3570455.1|4037279.0|4352397.3|4512265.3|4793681.3|4942628.9
1643337061|3|2022-01-28 02:31:04|binance|5000|BTC_USD|36748.795|0.000027|93137|116|220|378|617|862|1298|1713|2141|2534|3129|3708|120|291|586|854|1074|1489|1919|2572|3117|3698|4220|651783.7|1289633.2|2593460.0|4009744.8|4596972.0|6006179.4|12204081.2|14021497.0|16935993.0|21294328.4|23329021.9|1253676.7|1773809.5|3067968.8|4734358.4|5598850.3|6597898.5|7301253.0|9799968.3|12217606.5|15590659.6|17477830.1|coinbase|15810|BTC_USD|36768.545|0.008621|263|84|284|427|528|600|728|844|1020|1167|1318|1510|65|258|477|675|941|1354|1722|2308|2720|2922|3099|567134.0|2237699.0|3558924.8|4641815.0|4678561.1|5044124.1|5210175.8|5890160.3|6401770.3|8087481.0|9498399.7|771703.6|1558612.6|2946273.9|3163592.6|3301685.6|3791122.5|8681978.3|9095483.1|9641810.6|12205961.3|12453395.2|bitfinex|2500|BTC_USD|36800.5|0.002717|16024|29|74|115|155|186|251|305|353|408|459|527|28|69|101|131|155|210|261|338|395|452|504|426177.0|2696361.5|5572943.8|11250854.6|12346405.7|13193926.5|15015471.0|16159624.6|17914505.3|18874430.3|22486833.7|671202.8|3927087.1|8406452.6|10135271.3|11834087.5|13021555.0|13460166.7|14540836.6|15529112.4|17514795.1|21039846.7|bitstamp|3091|BTC_USD|36766.725|0.039084|10649|23|44|57|64|70|77|81|88|98|109|125|23|52|67|73|77|84|91|103|112|129|149|416529.4|910620.9|1469985.9|2469154.6|2694276.4|2982525.2|2982776.4|3047196.7|3118653.2|3379635.8|3571196.8|278327.8|904803.7|1248118.9|1609245.4|1812338.5|2259024.9|2471539.7|2833141.5|2834190.1|3215939.9|3419255.7
1643337121|2|2022-01-28 02:32:03|binance|5000|BTC_USD|36747.545|0.000027|39729|122|228|384|624|870|1306|1723|2151|2542|3139|3723|127|299|592|861|1078|1490|1923|2570|3114|3698|4223|717365.2|1366995.8|2669688.5|3895131.0|4765009.8|5961644.7|12160124.1|13988410.0|16898561.2|21257643.0|23293579.4|1173971.5|1779660.3|3007958.4|4469228.4|5355236.3|6418992.8|7237075.5|9736857.9|11691763.7|15527268.4|17416781.9|coinbase|15796|BTC_USD|36765.555|0.000027|3770|90|280|417|518|589|713|830|1009|1153|1303|1496|64|238|457|659|917|1340|1695|2280|2700|2903|3083|1106360.3|2585699.3|3877717.0|4959895.3|5057056.6|5361753.8|5528108.9|6208313.3|6728155.1|8395533.9|9806853.9|693948.7|1371702.5|2712020.7|2938528.5|3074947.4|3582956.5|8463269.3|8782346.9|9393083.1|11965461.7|12213044.7|bitfinex|2500|BTC_USD|36796|0.021741|37264|26|67|103|142|174|238|293|340|393|444|512|25|69|105|135|159|213|263|337|395|451|502|709217.3|3220954.2|5879460.2|11512852.5|12500515.7|13381720.1|15104765.6|16246861.9|18001598.3|18962116.4|22574505.3|637376.5|3049404.5|6459959.1|8877022.6|9837934.2|10938281.8|11463846.2|12536722.0|13524363.6|15516805.5|19039221.5|bitstamp|3091|BTC_USD|36764.555|0.056549|27376|23|43|56|63|70|77|81|88|98|109|125|18|44|60|66|71|77|81|96|105|122|142|419222.2|923416.6|1482781.6|2481950.3|2739910.1|3028159.0|3028410.1|3092830.5|3164287.0|3425269.6|3616830.5|218876.0|723853.1|1082148.8|1443275.2|1646409.2|2093054.6|2096869.9|2667171.2|2668219.8|3049969.6|3253285.4
1643337181|2|2022-01-28 02:33:03|binance|5000|BTC_USD|36788.075|0.000027|35203|104|244|361|585|853|1278|1698|2126|2539|3069|3669|142|374|661|890|1106|1526|2037|2637|3183|3748|4296|946922.7|1536604.3|4000803.7|6409414.4|7394286.3|8688897.1|14742008.5|16580378.9|19505068.7|21994052.1|25306136.0|980276.1|1611429.0|4008976.3|6447195.2|7143021.7|8226946.4|11374908.7|12506649.0|14956405.7|18299918.7|20579413.4|coinbase|15840|BTC_USD|36803.15|0.012173|821|72|202|415|528|605|729|854|1020|1179|1307|1505|154|275|493|740|973|1410|1801|2387|2734|2917|3096|661108.9|2207473.7|9002575.1|10237345.2|10397435.6|10640672.6|10936413.0|11465590.5|12131250.7|12880364.7|14256975.7|738910.5|2762984.9|7834169.1|13281297.2|17349467.8|18273804.5|22766854.8|23292979.6|24630036.1|26240476.2|26547356.4|bitfinex|2500|BTC_USD|36828.5|0.002715|15325|28|73|111|151|184|250|306|354|404|457|523|25|71|102|130|156|208|267|337|393|448|498|761019.3|3206949.0|6594141.2|12259425.3|13173654.8|14437193.7|16260079.7|17403361.3|18442264.9|20102010.9|23541451.4|364128.1|5069336.7|7050065.3|10103115.3|11150522.7|12297079.8|12693023.5|13777688.0|14781466.7|16752778.8|20277876.7|bitstamp|3105|BTC_USD|36808.355|0.052135|30024|21|49|64|73|81|90|95|100|110|118|135|23|47|66|72|75|81|93|102|113|128|150|390493.1|1003764.8|2351256.8|4084289.8|4453273.5|5512926.9|5834672.5|5836829.0|5968738.4|6111585.1|6420419.0|291432.4|873061.7|2052057.6|3049121.3|3292330.0|3627631.0|3886187.4|4201793.9|4361661.9|4588360.5|4792025.5
1643337241|2|2022-01-28 02:34:03|binance|5000|BTC_USD|36804.625|0.000027|74723|101|246|373|583|835|1273|1698|2126|2534|3021|3666|166|374|675|905|1109|1534|2055|2656|3199|3754|4307|693617.2|1857811.1|4049979.7|6256267.3|7286931.3|8717378.0|10000985.1|16814746.9|17808834.8|22147043.5|25538227.5|892480.7|1727359.3|4446772.1|6526923.0|7224961.4|8253777.5|11220146.7|12350743.1|15501336.2|18137638.6|20435500.6|coinbase|15863|BTC_USD|36821.315|0.000027|3276|72|175|422|538|621|750|876|1038|1192|1316|1519|145|263|467|728|957|1399|1670|1891|2111|2300|2470|654120.8|2046850.2|9127923.3|10251130.2|10533717.1|10773869.2|11074970.5|11592114.1|12143670.7|12953061.7|14394868.1|796768.8|6449184.5|13003684.0|13082360.4|17153075.2|18074968.4|22667274.8|23065733.3|24314388.6|25961313.8|26214683.7|bitfinex|2500|BTC_USD|36842.5|0.002714|16470|27|71|106|146|181|247|303|349|401|455|523|33|78|113|141|166|219|279|348|403|459|508|677891.4|3279287.5|9522642.3|11564423.9|13653274.1|14952261.2|16671595.1|17810986.7|18352103.2|20517633.3|23963252.9|788410.7|5307158.3|8185747.8|10547940.1|10895191.4|12140758.4|12378840.8|13456900.0|14460632.6|16430525.8|20075798.1|bitstamp|3108|BTC_USD|36820.72|0.067734|18443|24|52|66|75|82|91|98|103|113|121|138|17|40|57|63|65|71|86|92|103|121|140|406314.2|879500.3|1546068.2|3226914.8|4227762.3|5307949.6|5719838.5|5721995.0|5853904.4|5996751.1|6305585.0|192922.7|735034.1|2181007.5|2864199.5|3086960.8|3422261.8|3995263.0|3996424.8|4156292.7|4438115.9|4586656.3
1643337302|1|2022-01-28 02:35:03|binance|5000|BTC_USD|36835.905|0.000027|54852|72|209|342|504|748|1208|1639|2066|2477|2920|3562|198|419|710|923|1125|1546|2135|2695|3242|3787|4351|1703245.2|2727780.1|3949013.7|6484852.7|8386044.8|9785938.3|11140279.4|17726574.3|18843858.7|23154253.1|26340557.8|1243721.3|2173257.3|5906436.3|7008398.8|7544081.2|8360326.5|11735313.8|12490312.8|15655503.7|18558253.4|20772762.4|coinbase|15814|BTC_USD|36846.81|0.005102|74|70|140|377|506|595|719|857|1006|1165|1290|1485|117|278|499|739|962|1371|1651|1873|2085|2278|2447|643670.5|1659586.7|5238912.7|9539509.6|10552573.4|10779422.3|11024813.1|11608285.5|12162440.4|12865854.0|14394036.3|956439.5|3176992.7|14325262.7|14488613.9|18807291.6|19385743.2|23994084.0|24405273.3|26515808.8|27326896.7|27796380.2|bitfinex|2500|BTC_USD|36866.5|0.002712|50092|27|69|100|136|174|238|295|339|392|444|508|35|79|118|141|173|223|285|357|411|465|515|555353.1|3132479.6|9006259.0|10496384.7|13815465.7|15157291.1|16529841.2|17626885.2|18514349.1|20678789.2|24052887.8|626670.6|3576111.9|9202482.2|10646645.9|11991660.9|12686494.3|13483242.4|14578841.0|15112847.7|17933706.5|20755488.2|bitstamp|3108|BTC_USD|36849.055|0.059350|11983|23|53|66|73|80|90|96|101|111|120|137|24|47|67|71|74|79|95|100|112|130|149|405407.1|960559.7|1549781.6|2894148.7|4220673.6|5304464.5|5716332.4|5718488.9|5817908.7|5910384.5|6301322.1|228763.6|1054511.9|2959732.2|3162825.3|3385880.3|3609600.1|4183535.0|4183925.5|4366343.2|4625491.2|4774032.7
1643337361|2|2022-01-28 02:36:03|binance|5000|BTC_USD|36808.105|0.000027|119359|117|267|369|574|830|1262|1686|2121|2522|3009|3648|150|392|704|934|1139|1563|2087|2693|3233|3787|4342|858100.8|2182996.8|3401551.7|5760361.3|7524068.4|8944540.4|10222152.5|17045594.8|18037120.8|22369211.4|25574256.3|1222748.7|1910030.0|4627304.3|7107617.0|7607758.8|8675557.0|13359569.1|14463160.0|17619819.8|20258954.9|22554894.5|coinbase|15780|BTC_USD|36822.45|0.008419|74|57|146|394|501|579|703|834|992|1149|1268|1471|90|212|439|705|928|1370|1641|1863|2082|2269|2440|499159.1|1998265.5|9181278.4|10044540.0|10322411.3|10570385.4|10871598.1|11389236.4|11941382.1|12714816.7|14192256.9|748680.1|1470720.3|14197361.4|14277024.5|19979769.3|20894729.1|25487071.6|25885556.7|27134164.2|28781215.4|29034700.2|bitfinex|2500|BTC_USD|36852.5|0.029849|21300|22|69|102|140|173|242|298|344|397|446|513|28|70|108|136|165|218|279|350|405|460|513|559719.2|3194396.8|9390262.9|11626704.7|12978451.8|14279793.6|15915730.6|17053691.6|17596728.1|19759350.8|23167536.2|668900.8|3033096.5|8593054.8|9552042.8|11048226.6|12270419.2|12616488.1|13862310.3|14705427.0|16666601.6|20331110.0|bitstamp|3104|BTC_USD|36827.34|0.055774|10168|26|51|62|70|78|87|95|98|108|117|134|25|53|73|77|80|85|100|106|117|136|154|395437.6|974228.5|1511121.8|3228703.5|4226029.9|5309762.9|5721751.8|5723782.2|5854904.1|5998564.3|6307398.3|262414.1|929117.0|3056182.8|3147987.7|3482330.3|3706050.1|4279051.2|4280213.0|4440081.0|4721942.2|4870444.6
1643337422|1|2022-01-28 02:37:03|binance|5000|BTC_USD|36807.145|0.000027|22073|115|259|355|563|817|1254|1676|2109|2511|2997|3637|143|386|702|931|1133|1556|2080|2684|3226|3780|4333|706207.0|1888846.3|3107071.1|5471712.9|7228413.0|8702645.8|9979187.4|16802413.6|17738855.7|22069320.2|25274759.7|1261515.1|1970691.0|4703847.4|7201869.4|7842610.2|8706343.9|13359513.4|14462125.4|17618834.5|20251725.8|22547681.8|coinbase|15772|BTC_USD|36826.345|0.005893|74|61|132|383|486|569|694|827|981|1136|1260|1456|82|203|438|704|925|1364|1633|1859|2074|2263|2431|430545.2|1864878.3|9050184.7|9853361.9|10196448.6|10436828.9|10738727.3|11254814.8|11804528.5|12581944.6|14033291.5|669982.1|1585602.1|14307485.5|14388952.8|20090015.6|21013270.6|25608388.2|26006657.0|27252375.4|28913536.5|29151917.1|bitfinex|2500|BTC_USD|36853|0.021708|24380|23|73|106|143|176|244|301|345|398|446|514|29|73|109|138|166|217|281|352|405|460|512|471788.1|3276525.5|9411995.8|11584488.7|12936268.1|14234900.2|15873571.9|17011564.2|17554566.6|19717234.8|23125623.4|713880.8|4028615.3|9517786.6|10478986.2|11972956.1|13176365.3|13522532.8|14768759.6|15610963.0|17571987.1|21236091.7|bitstamp|3103|BTC_USD|36831.02|0.055605|10257|23|50|62|69|77|85|93|97|107|116|133|25|50|68|73|75|80|95|102|112|131|150|353166.8|928692.7|1485471.6|3159091.7|4156418.0|5240044.4|5652038.4|5654170.4|5785292.3|5928952.5|6237786.4|259639.4|997499.1|2887179.8|3090298.6|3313327.3|3537047.1|4110048.2|4111398.8|4271078.0|4552939.2|4701467.7
1643337481|2|2022-01-28 02:38:03|binance|5000|BTC_USD|36800.005|0.000027|123647|115|263|362|576|834|1272|1691|2126|2535|3019|3656|143|377|701|932|1133|1555|2078|2680|3224|3780|4332|775628.3|1904251.2|4134434.7|6435570.5|7238249.0|8762390.9|10031910.1|16824972.1|19749885.3|22102913.2|25485082.9|1310404.9|2116255.0|4680948.6|7369323.3|7960167.4|8874954.8|13548084.7|14653277.8|17759956.9|20433695.2|22735336.3|coinbase|15630|BTC_USD|36816.215|0.004862|3100|71|146|251|351|434|559|688|849|1001|1122|1327|81|181|413|673|904|1342|1615|1838|2061|2249|2420|524762.7|2006270.5|9320397.6|10168468.9|10471291.4|10697070.9|10998652.9|11528022.1|12068316.4|12901417.0|14319488.6|791006.0|1733293.5|9033149.3|14476330.0|20182988.2|21101023.4|25576213.3|26011226.1|27332469.6|28995520.0|29249167.2|bitfinex|2500|BTC_USD|36841.5|0.019000|4612|26|71|105|144|178|243|298|344|395|448|516|30|71|108|138|169|222|283|353|408|465|516|554893.1|3191933.7|7471408.3|9589930.3|10992774.7|12294200.4|13929626.7|15069552.0|15610306.2|17776103.9|21223502.5|612274.9|2753523.1|7639631.7|10256852.2|11759039.8|12968072.3|13310941.8|14391330.3|15395176.2|17365219.8|21013335.4|bitstamp|3102|BTC_USD|36819.515|0.054238|4034|25|50|61|69|77|87|93|97|107|115|132|22|46|67|74|76|82|97|103|114|132|151|398164.1|1119546.6|1656374.1|3330091.8|4330966.2|5501196.8|5823042.5|5825098.9|5957008.3|6099855.0|6408688.9|269088.2|873982.6|2063061.6|3080572.6|3303334.0|3638635.0|4211636.1|4212797.9|4372665.9|4654489.0|4803029.5
1643337541|3|2022-01-28 02:39:04|binance|5000|BTC_USD|36804.335|0.000027|164684|102|251|359|574|824|1259|1685|2110|2517|3007|3648|118|339|655|879|1078|1508|2030|2629|3176|3730|4283|1399638.0|2386387.0|4661251.7|6780529.4|7791980.4|9265113.5|10552285.5|17365819.3|18305313.6|22642590.4|26038191.5|1044939.7|1630359.4|4548294.8|6766754.3|7401036.3|8269667.7|12945314.6|14048879.0|17200407.6|19837838.5|22137630.7|coinbase|15646|BTC_USD|36826.175|0.000027|1235|61|143|251|357|439|567|699|856|1011|1134|1330|59|171|399|666|887|1326|1595|1820|2035|2226|2394|505232.6|2157772.9|9351134.9|10201504.1|10498233.3|10725223.8|11026760.5|11656377.2|12205588.8|12970763.4|14421748.4|670790.0|1539694.2|13908710.5|15623011.7|19689104.2|20612359.2|25207476.7|25605394.1|26850402.2|28519301.7|28757682.3|bitfinex|2500|BTC_USD|36845|0.010856|18770|28|74|114|150|187|251|308|352|405|457|523|28|67|103|131|159|212|274|346|403|458|508|474110.1|2883495.8|9421002.8|10545968.2|12966175.8|14184516.8|15900839.6|16718530.6|17580933.2|19746118.9|23184412.3|465900.1|2794940.0|8543940.9|9997054.5|11492246.8|12701188.2|13045563.3|14124578.1|15128371.4|17098081.0|20746219.0|bitstamp|3111|BTC_USD|36828.1|0.049310|8161|25|56|69|77|84|94|101|105|115|124|141|21|48|67|71|74|79|94|100|111|130|149|404864.1|796138.3|1703804.0|3421288.2|4418405.0|5502238.0|5914126.9|5916257.3|6047379.2|6191039.4|6499873.4|554430.3|849359.1|2900087.7|2991892.6|3326235.1|3549954.9|4122956.1|4124117.9|4283985.8|4565847.1|4714375.5
1643337601|1|2022-01-28 02:40:02|binance|5000|BTC_USD|36833.525|0.000027|35264|110|248|372|538|777|1225|1654|2087|2494|2940|3581|187|411|693|902|1104|1532|2116|2678|3227|3777|4335|1231352.8|2225070.2|3418107.2|6222857.2|8004110.5|9437816.9|10792641.5|17389065.9|18440512.2|22754409.8|25983083.0|1053743.8|2045152.8|5340995.9|6688201.9|7283353.0|8232042.5|13298576.8|14078841.0|17231663.9|20131380.8|22357642.9|coinbase|15637|BTC_USD|36852.305|0.009090|3400|59|120|221|322|412|541|674|827|991|1114|1302|94|261|490|734|941|1345|1625|1850|2064|2259|2421|549149.6|1350179.9|4926022.5|9439146.9|10457746.0|10672976.4|10911070.3|11624830.4|12180207.2|12871317.7|14435660.2|972073.1|2922150.3|14300054.4|16096398.5|20406396.7|21065971.3|25596951.0|26037634.6|28147947.6|28992314.3|29426542.9|bitfinex|2500|BTC_USD|36878|0.021693|18104|22|65|93|126|163|233|288|336|387|439|502|30|72|107|136|167|216|280|351|410|460|509|420235.0|2789890.9|3856011.4|10551382.1|12988475.6|14374858.4|15448289.7|17159843.4|17730171.2|19897188.4|23247661.8|656054.7|4099360.8|9767352.9|11506099.3|12241992.2|12992882.4|13787931.8|14889195.5|15419259.0|17393836.6|21204431.1|bitstamp|3110|BTC_USD|36858.165|0.053801|3928|22|52|67|73|80|90|97|102|111|120|139|26|49|67|70|73|79|95|102|114|132|152|432252.8|1136395.4|1782725.9|2905709.1|4343519.9|5537993.2|5949887.1|5952043.6|6051361.9|6143907.0|6535585.9|291782.6|944957.0|2968630.5|3100417.4|3323472.4|3628619.2|4202554.2|4203719.7|4386155.3|4647137.5|4797877.4
1643337661|2|2022-01-28 02:41:03|binance|5000|BTC_USD|36799.505|0.000027|84613|117|253|358|563|810|1243|1665|2098|2508|2992|3626|116|357|677|905|1105|1532|2055|2657|3202|3761|4311|844038.4|1665844.4|3933361.2|6333275.7|7096254.2|8617216.7|9892169.5|16845855.7|19709697.3|22075471.4|25481052.5|1189819.6|1777367.3|4324125.1|6846729.1|7502582.9|8555663.5|13262647.5|14369807.7|17478109.7|20154847.4|22454448.1|coinbase|15573|BTC_USD|36817.805|0.008012|627|51|114|218|317|380|499|627|791|944|1066|1268|71|164|403|657|864|1301|1573|1798|2019|2208|2378|402399.2|1877379.3|9096586.6|9942749.3|10237402.5|10463600.2|10764789.5|11418126.9|11958561.7|12792670.6|14248517.1|710160.4|1656705.0|14363094.6|14441974.2|20135050.8|21066149.9|25544914.6|26001712.9|27322151.3|28985049.5|29238663.0|bitfinex|2500|BTC_USD|36844|0.027141|9759|25|67|100|137|172|238|294|340|392|445|511|21|69|110|139|167|220|283|354|412|467|515|481255.2|3220042.2|10273907.4|10978387.4|13402537.6|14713910.3|16357799.5|17481757.2|18048941.3|20216298.0|23656009.1|486648.5|2759544.3|8438513.9|10310286.6|11820087.0|13098432.4|13442818.8|14521793.4|15525705.2|17495782.7|21144228.8|bitstamp|3101|BTC_USD|36816.155|0.042617|8119|26|48|60|68|75|85|91|95|105|113|131|21|50|71|76|79|86|100|107|119|136|156|390427.1|1261046.7|2623491.4|4063902.9|4331072.6|5501303.2|5823148.8|5825205.3|5957114.7|6099961.4|6409504.5|212035.4|822064.0|2045186.3|2970943.9|3214152.6|3630880.6|4203618.9|4205043.6|4365666.4|4647108.5|4796030.0
1643337721|2|2022-01-28 02:42:03|binance|5000|BTC_USD|36816.315|0.000027|46419|117|264|380|565|813|1247|1673|2107|2505|2977|3625|149|376|682|886|1093|1519|2067|2655|3202|3755|4314|1012262.3|1841943.2|3078176.0|5682596.8|7433829.9|8900776.4|10184171.0|17066231.1|17955631.7|22363799.9|25618784.0|1336900.2|1978736.0|5840660.5|7068040.6|7570536.4|8575956.1|13606322.3|14392333.5|17534642.5|20376088.6|22470445.5|coinbase|15716|BTC_USD|36835.68|0.011022|453|123|199|302|417|501|628|763|919|1076|1201|1394|98|222|469|735|967|1380|1654|1883|2092|2289|2456|562687.1|1411410.5|5146691.8|10070114.3|10422584.1|10650338.3|10953106.5|11600191.1|12149694.0|12911486.5|14419496.5|1012238.4|2961328.5|14409568.1|16154317.7|20172206.7|21089218.1|25689154.9|26134507.5|27353713.4|29016336.5|29522976.5|bitfinex|2500|BTC_USD|36861|0.016277|11073|25|70|102|138|177|243|299|345|396|448|513|30|69|107|134|168|219|282|356|411|466|516|398980.3|3132691.4|8965835.6|10937805.1|13457235.4|14762314.1|16409802.6|17533412.8|18101413.4|20269211.5|23643412.1|670949.6|4098556.5|9013973.1|9859266.5|11406841.0|12596832.2|12940535.4|14191935.3|15029578.0|16990945.8|20673431.3|bitstamp|3104|BTC_USD|36839.51|0.054018|13750|21|50|62|69|76|85|91|96|107|116|134|25|47|67|71|74|79|94|102|113|132|150|400239.9|1230946.8|1994530.9|3382662.6|4379779.3|5463505.8|5875373.7|5877530.1|6008753.6|6152413.8|6461956.9|266821.9|847393.4|2968195.4|3100023.3|3323078.3|3628198.8|4201200.0|4203305.4|4366748.2|4644871.2|4793374.4
1643337781|2|2022-01-28 02:43:03|binance|5000|BTC_USD|36825.435|0.000027|38377|85|226|342|522|754|1197|1622|2062|2468|2917|3573|157|376|657|865|1070|1500|2067|2637|3181|3735|4294|501813.9|1259845.1|2504829.0|4944264.9|7039320.8|8470404.5|9805134.5|16525900.7|17564743.9|21981781.3|25222085.6|1106640.0|2235273.3|5653276.5|6969493.1|7493554.4|8351231.9|13389386.3|14168730.4|17311175.4|20227678.5|22257178.0|coinbase|15716|BTC_USD|36845.925|0.000027|7938|72|184|290|405|491|619|755|910|1070|1194|1389|85|242|480|725|948|1360|1640|1865|2076|2268|2438|571525.8|1478579.4|5343294.0|9604641.7|10624004.5|10837238.5|11086010.2|11799067.6|12354053.8|13044912.0|14611034.9|888977.6|2956942.3|14296745.5|16079918.0|20393436.9|20980980.4|25592520.8|26025753.2|28135909.2|28945798.2|29417169.3|bitfinex|2500|BTC_USD|36857|0.048837|44198|22|66|105|139|175|239|299|343|394|444|510|26|67|107|134|166|217|277|350|400|456|506|583418.9|3022634.5|9952354.7|10563942.7|11853385.1|13219949.7|14870655.5|15686695.6|16559177.4|18726208.6|22099095.1|335535.4|2703869.6|8692060.0|9526114.1|9868351.8|11141939.9|11486265.5|12736822.5|13574530.0|15536321.6|19199380.7|bitstamp|3100|BTC_USD|36842.25|0.049617|2038|22|45|58|65|71|81|87|92|102|112|130|25|43|63|66|69|74|90|97|108|127|145|298654.7|834697.0|1766727.0|3154876.7|4151929.0|5235719.9|5647587.8|5649744.3|5749164.1|5924627.9|6234171.0|190388.5|672007.4|2760641.6|2892428.6|3115483.6|3420604.1|3994544.6|3995710.7|4159153.4|4437276.4|4585779.6
1643337842|1|2022-01-28 02:44:03|binance|5000|BTC_USD|36813.985|0.000027|35532|127|274|379|562|802|1238|1664|2100|2500|2974|3622|154|376|666|874|1087|1510|2050|2646|3188|3740|4299|665307.4|1661242.1|2771867.4|5347651.7|7002513.5|8470572.0|9757815.8|16665380.9|17539965.6|21941800.3|25194219.1|1377108.4|1975784.1|5623064.4|6850310.7|7557410.5|8637343.8|13665817.1|14453449.3|17587791.8|20436778.0|22528218.3|coinbase|15758|BTC_USD|36836.635|0.000027|4870|154|224|340|455|543|670|805|961|1118|1243|1435|154|280|529|795|1025|1437|1714|1944|2149|2347|2513|655150.3|1428636.4|5179859.3|9439993.7|10460471.1|10688225.2|10990993.4|11638798.1|12188301.0|12950093.5|14457750.9|1023976.9|2757726.0|14233127.7|14398038.4|18383633.8|19296912.0|23862511.0|24308126.9|25527011.7|27190052.9|27696273.5|bitfinex|2500|BTC_USD|36860|0.005426|700|25|67|101|138|175|239|298|343|393|444|509|32|77|115|144|177|229|291|363|416|472|521|455678.3|2750244.3|9138981.8|12224354.0|13575968.5|14881061.6|16531471.6|17652200.0|18220223.2|20387902.4|23761015.7|787797.3|3494281.0|9159528.8|10724303.0|11501092.3|12775453.9|13119171.1|14370626.6|15208163.1|17169819.7|20852805.7|bitstamp|3102|BTC_USD|36845.675|0.002307|7685|19|46|59|67|73|83|89|94|104|113|132|27|43|63|67|70|75|92|98|110|128|147|342049.2|690463.1|1303236.0|3021564.0|4018616.3|5102407.2|5514275.1|5516431.5|5615851.4|5708327.2|6100858.3|208835.5|777723.0|2890682.2|3022510.1|3245565.2|3550685.6|4124646.9|4125792.3|4308210.0|4567358.0|4715899.5
1643337901|3|2022-01-28 02:45:04|binance|5000|BTC_USD|36797.985|0.000027|15337|125|263|368|555|811|1235|1656|2093|2505|2990|3624|107|347|651|879|1078|1512|2038|2636|3179|3739|4292|950953.5|1748785.4|4146560.6|6371744.1|7303281.3|8577102.1|9642652.7|16600866.0|19464879.5|21823661.3|25246803.6|1142666.7|1935317.2|4449174.5|6752640.5|7435503.3|8614010.4|13405980.1|14510120.6|17597423.0|20273477.2|22570950.6|coinbase|15656|BTC_USD|36823.335|0.003014|658|133|204|303|396|459|574|706|869|1026|1146|1347|151|264|491|737|940|1382|1654|1878|2096|2284|2454|628446.4|2155180.9|8699635.4|9577292.8|9873572.6|10099417.9|10400954.5|11052506.1|11783846.9|12558420.6|14048163.9|1129790.5|2072594.8|14714713.2|14794849.7|20078429.7|21007057.0|25568784.7|25988677.4|27237237.8|28927547.5|29175392.3|bitfinex|2500|BTC_USD|36845|0.027141|2661|26|70|104|137|174|241|297|342|394|447|513|27|69|107|135|168|222|282|353|409|463|511|569412.9|3306809.2|9282660.2|9943032.5|12376730.6|13688119.9|15332046.1|16456225.2|17023579.6|19191157.3|22628918.0|471169.1|2646673.9|8302070.0|9764472.4|11283630.1|12562018.9|12906444.4|13985695.4|14989670.0|16960048.4|20608823.2|bitstamp|3101|BTC_USD|36827.885|0.043635|10655|20|48|59|66|74|83|91|94|104|113|131|24|50|70|74|77|83|98|105|116|135|154|369024.3|1015628.1|1858444.9|3246599.0|4243815.7|5327548.7|5739537.6|5741568.1|5872690.0|6016350.2|6325893.3|238928.6|521635.4|2610905.0|2631444.7|2965787.3|3270934.1|3843935.3|3845852.0|4005719.9|4287581.2|4436109.6
1643337961|3|2022-01-28 02:46:04|binance|5000|BTC_USD|36848.095|0.000027|23402|99|236|375|526|749|1203|1621|2061|2469|2898|3554|186|422|688|891|1096|1523|2137|2680|3233|3785|4347|823061.4|1560207.3|2706729.7|5073531.2|6901536.6|8262291.5|9271435.4|16298029.1|17383618.7|20835686.8|24911914.4|1143296.0|1929486.9|5715328.0|6602110.9|7203861.4|8497772.4|13359747.7|14098533.1|17340667.4|20149428.6|22400163.6|coinbase|15762|BTC_USD|36866.535|0.000027|11973|90|236|329|428|522|650|788|932|1100|1221|1410|136|297|521|803|986|1369|1658|1884|2091|2284|2444|587017.4|1524417.4|4267941.3|9460810.7|9776922.7|9997893.5|10268554.7|10984495.1|11690459.3|12379586.4|13965768.4|873359.3|1460291.3|14015350.6|19323266.0|19686940.0|20338241.3|24913549.2|25290704.3|27393916.2|28276175.7|28711977.3|bitfinex|2500|BTC_USD|36882.5|0.002711|10612|27|67|103|132|168|239|292|340|391|442|507|32|74|113|145|181|232|295|367|423|477|522|682134.5|3059146.0|8795355.8|11418697.3|13469755.5|14923721.0|16003378.5|17394766.8|18217150.3|20356806.9|23812177.7|687539.6|3413887.0|9582419.7|10084462.3|12046724.0|12796004.5|13591033.0|14709222.4|15222154.8|18065132.0|21008915.0|bitstamp|3106|BTC_USD|36871.86|0.044750|6820|23|46|61|69|75|86|92|98|107|114|135|25|43|61|63|68|72|90|96|109|126|147|368079.4|1021541.2|1677727.1|2849422.2|4287207.0|5481706.3|5572105.7|5895756.7|5995075.0|6087497.6|6479299.1|239561.7|781434.7|2823570.1|2955331.4|3371528.5|3483533.2|4078117.9|4079231.2|4262426.3|4522649.0|4673772.2
1643338021|1|2022-01-28 02:47:02|binance|5000|BTC_USD|36817.255|0.000027|24440|122|255|370|535|779|1216|1644|2076|2474|2943|3594|118|381|677|884|1093|1524|2073|2660|3203|3758|4317|702967.6|1781938.8|2746278.8|5033623.5|6508139.5|7875843.4|9208340.6|16130624.6|17019893.0|21490632.2|24676892.2|1142009.7|1898041.8|5485276.6|6669554.4|7161108.9|8414557.7|13487014.1|14272431.8|17414427.2|20256124.8|22352388.9|coinbase|15762|BTC_USD|36840.465|0.000027|2739|159|256|350|460|547|671|804|962|1122|1243|1437|178|332|549|817|1044|1456|1736|1963|2176|2368|2539|685650.5|3015624.7|4753187.0|9650338.1|10015659.0|10241089.6|10472328.0|11185742.8|11920121.6|12647275.9|14194463.6|762729.2|1776926.4|14416262.6|15806216.7|19877506.6|20704327.5|25281660.8|25715926.0|26935947.5|28635312.2|29145011.9|bitfinex|2500|BTC_USD|36862|0.027128|30415|27|73|101|132|172|238|296|343|393|444|511|25|70|112|140|176|229|292|364|418|474|523|646268.3|3167867.5|7786028.1|9961628.6|12152978.2|13458365.7|15102198.8|16225973.6|16783354.2|18951267.3|22327077.0|495050.3|2932082.0|8952860.9|9779612.8|11296033.3|12569159.6|12916731.2|14164585.6|15002329.9|16964155.2|20648807.6|bitstamp|3101|BTC_USD|36847.93|0.059271|13266|21|44|58|66|72|82|88|93|103|112|131|26|50|66|68|71|76|94|100|112|130|149|355157.2|868586.6|1501333.2|3175783.4|4172835.7|5256626.6|5668494.5|5670650.9|5770070.8|5862546.6|6255077.7|254116.1|861408.9|2956645.6|3088406.8|3311461.8|3616582.3|4211141.2|4212286.5|4394704.3|4653852.2|4802393.7
1643338082|1|2022-01-28 02:48:03|binance|5000|BTC_USD|36823.425|0.000027|24660|114|245|361|529|762|1206|1631|2063|2470|2923|3577|152|398|676|889|1097|1531|2095|2673|3213|3770|4328|941993.4|1894971.3|2562971.4|4996318.0|6725262.3|8104281.9|9442620.7|16219363.5|17255106.3|21775060.6|24938634.3|1416502.6|2153466.9|5662422.8|6920006.9|7549005.4|8507010.6|13586213.6|14366908.8|17508424.6|20388313.7|22454408.8|coinbase|15806|BTC_USD|36848.375|0.002578|795|157|287|387|493|581|707|842|1000|1161|1283|1474|193|359|599|836|1054|1462|1749|1969|2183|2375|2541|499384.8|2521989.8|4509608.7|9407482.4|9763528.3|9977014.2|10215423.5|11006910.1|11740782.6|12444666.0|14011609.1|753278.8|1553550.0|14083087.3|15470652.5|19777974.5|20402103.2|24941675.4|25373671.2|27484086.7|28367767.3|28802340.3|bitfinex|2500|BTC_USD|36865.5|0.018988|16189|27|69|96|127|168|236|294|338|391|443|509|29|73|115|142|181|235|297|365|420|474|523|540355.3|3213721.5|7592607.9|10037575.6|12224116.6|13528796.2|15168239.4|16267980.2|16849340.8|19017185.9|22392369.2|705079.4|3299694.3|8816330.1|9642711.5|11552875.8|12439354.8|13236483.3|14029521.3|14866104.1|16830086.9|20511660.2|bitstamp|3105|BTC_USD|36854.53|0.053996|7020|22|46|61|68|76|85|92|97|106|115|134|24|47|60|63|66|72|89|96|107|125|144|201115.7|993845.2|1672181.8|2799869.1|4348388.3|5432153.2|5844047.2|5846203.6|5945521.9|6038067.0|6429746.0|229024.6|825390.7|2850455.6|2982257.8|3205312.8|3510459.6|4104992.1|4106157.7|4288555.2|4547703.2|4696244.7
1643338141|2|2022-01-28 02:49:03|binance|5000|BTC_USD|36835.575|0.000027|47337|115|249|376|527|751|1200|1632|2061|2472|2914|3559|166|417|677|888|1089|1519|2109|2671|3220|3765|4330|1034339.1|1910729.1|2769718.3|5030157.0|6854951.0|8216275.6|9575949.9|16304942.4|17394919.5|21733368.9|24960346.0|1191909.8|1875224.6|5492790.8|6630781.4|7236701.0|8145595.9|13273943.7|14033690.3|17180904.7|20065662.7|22291642.4|coinbase|15846|BTC_USD|36860.895|0.000027|16016|166|318|412|512|608|740|874|1025|1191|1310|1500|195|372|607|877|1054|1453|1741|1962|2176|2368|2530|604244.5|1503666.6|4351917.0|9571533.0|9908280.2|10114030.0|10382377.6|11169857.4|11896349.9|12555270.9|14175232.5|1052649.5|1825935.6|14351431.8|15724112.0|20020387.4|20646479.9|25185869.5|25627512.5|27731162.5|28611676.5|29048914.8|bitfinex|2500|BTC_USD|36877|0.021694|21729|26|68|97|127|164|235|289|337|388|441|501|27|70|109|139|177|230|291|360|418|467|515|589051.7|2978972.4|4079314.3|9942636.2|12049340.6|13436952.3|14509701.4|16205873.9|16791400.1|18960215.5|22307879.5|652903.3|3281769.9|8660852.4|9136280.3|11486895.2|12237953.7|13032921.9|14130637.2|14664582.7|16628725.2|20450785.8|bitstamp|3108|BTC_USD|36867.09|0.047576|2581|20|49|64|71|78|88|94|100|109|116|137|28|49|66|69|72|78|96|102|114|132|153|366968.4|582426.2|1269422.1|2397023.9|3834792.0|5029265.3|5119664.8|5443315.7|5542634.0|5635056.6|6026858.1|274029.2|629742.0|2680772.3|2812574.5|3035629.5|3340776.3|3935361.1|3936474.4|4118909.9|4379892.2|4531015.4
1643338201|2|2022-01-28 02:50:03|binance|5000|BTC_USD|36864.555|0.000027|129020|87|239|375|495|698|1162|1585|2019|2437|2851|3485|196|423|675|870|1087|1504|2145|2675|3224|3777|4337|648263.2|1599791.4|3651146.0|5637690.1|6634101.4|7889920.0|8983836.5|16093234.5|17087741.5|20559455.5|24432783.5|1314947.9|2288134.8|4499025.3|6333244.1|6708491.8|8126762.5|13623924.3|14921905.8|17187322.1|20110886.7|22286260.5|coinbase|15932|BTC_USD|36886.755|0.000027|99|160|401|492|576|679|811|939|1080|1255|1379|1558|126|305|573|817|1038|1411|1661|1888|2090|2281|2447|588723.0|1579841.7|8189890.8|9206519.8|9438981.0|9774371.0|10032110.7|10808728.3|11467083.3|12207196.2|13680347.4|804086.4|2499067.3|8109385.5|14947679.5|19311117.7|19936071.6|24534346.6|25066807.7|27017525.8|27892513.7|28397384.1|bitfinex|2500|BTC_USD|36899.5|0.002710|25280|33|75|103|131|169|242|293|344|394|443|503|32|76|116|150|187|237|301|369|427|480|525|757641.5|3065957.2|4829085.3|9778396.8|11800884.7|13455115.3|14690514.4|15958226.1|16893865.5|18990029.0|22448844.7|550864.0|2984480.3|8568155.1|10057570.2|12026833.6|12773896.4|13566845.7|14685855.3|16002939.6|17345598.3|21070981.4|bitstamp|3114|BTC_USD|36896.59|0.046292|10654|20|54|71|78|83|95|102|107|116|121|139|24|46|58|63|67|71|89|97|112|127|147|340627.6|1056925.1|2282847.9|3656048.1|3989155.6|5133979.1|5496366.2|5498522.7|5597841.0|5632370.6|6080466.7|243187.5|825355.2|2198141.8|3225023.7|3529724.9|3641729.6|4236314.3|4237474.5|4607607.7|4681647.3|4832007.0
1643338261|1|2022-01-28 02:51:02|binance|5000|BTC_USD|36910.725|0.000027|28371|70|185|324|447|617|1066|1498|1942|2360|2748|3365|123|377|607|822|1035|1477|2133|2687|3273|3787|4328|422422.6|900855.8|2512089.5|4068783.2|6010477.6|7593709.0|8713983.7|15846039.4|16437034.1|19455890.6|23985341.0|965084.0|2343609.5|4886336.9|6150237.7|6354801.2|7970441.6|13375327.7|15175908.1|19175534.0|21086872.0|22540686.3|coinbase|15987|BTC_USD|36946.625|0.000839|772|74|269|523|590|674|834|959|1079|1259|1398|1555|116|305|592|784|1035|1346|1585|1810|2007|2182|2345|587009.8|1478669.0|3315611.2|8566074.2|9417662.1|9732479.6|10030863.6|10357999.2|11080927.2|11784113.3|13506262.2|872062.6|2811604.1|14127830.4|14466602.7|18670799.4|23502950.8|23901961.4|24388014.6|26988552.3|27232646.7|27839036.9|bitfinex|2500|BTC_USD|36952|0.016237|44391|25|68|103|123|156|227|290|340|387|434|496|28|71|113|152|187|236|309|367|429|475|526|802061.2|2832665.3|3714953.3|9172197.1|11648246.3|13279492.1|14256962.5|15795020.2|17138211.3|19175034.2|22587330.9|351038.1|3654730.8|8204121.0|9706627.6|11397029.9|12182111.8|13047469.1|13911894.7|15713290.5|17512200.6|20456207.4|bitstamp|3111|BTC_USD|36959.29|0.052544|15228|21|46|67|72|79|90|98|102|107|118|129|25|45|58|61|65|72|85|95|113|135|147|421513.5|585432.5|1475833.2|2264217.4|3743805.8|4912573.9|5472736.5|5472987.6|5537272.1|5608764.5|5869747.1|228183.1|952621.5|2982272.9|3205327.9|3500540.3|3713055.0|4095254.4|4097058.0|4478845.8|4686249.0|4745923.4
1643338321|2|2022-01-28 02:52:03|binance|5000|BTC_USD|36918.605|0.000027|78201|94|217|347|476|642|1089|1523|1964|2382|2762|3388|145|424|671|891|1116|1562|2221|2774|3352|3883|4413|887479.5|1421730.4|3188744.7|4889739.8|6528190.5|8078738.9|9136280.0|16236273.4|16851043.6|19760488.9|24380664.8|1210681.8|2246478.8|4887076.6|5783819.8|6613476.7|8053227.2|13478783.8|15358164.6|19202532.5|21130157.4|22555015.2|coinbase|15983|BTC_USD|36943.385|0.005657|7790|96|292|536|591|675|833|958|1077|1258|1397|1558|117|302|586|798|1046|1364|1600|1823|2020|2200|2362|521270.8|2729480.8|4129014.1|9612523.9|9797548.9|10161639.1|10412671.1|10736707.9|11461195.8|12178153.1|13904079.1|844169.7|1744640.2|14394310.1|14743444.8|18936717.0|19515695.6|24101886.4|24674522.6|27282517.6|27537074.3|28143135.5|bitfinex|2500|BTC_USD|36970.5|0.008115|271594|20|60|96|121|152|221|280|335|379|429|490|28|69|113|153|182|237|311|369|429|475|527|639956.8|3356044.5|4429039.6|11606558.2|14002767.9|15344222.0|15867484.0|17873876.1|18909783.2|20785590.1|24335966.0|632684.1|4436855.5|9847818.4|11367364.9|13062691.7|14007345.6|14662236.1|15748541.6|17536776.2|18492570.0|22287952.9|bitstamp|3101|BTC_USD|36955.825|0.045000|16064|18|41|56|60|67|79|87|91|97|107|118|23|49|67|70|74|81|94|104|122|143|156|457484.3|949977.4|1612192.2|2493137.7|3642633.2|4968897.2|5372460.2|5372711.3|5437031.7|5508488.2|5769470.7|207195.2|760134.2|3098872.5|3321927.6|3617139.9|3829654.7|4211854.1|4213657.6|4595445.5|4799597.4|4862523.0
1643338381|1|2022-01-28 02:53:02|binance|5000|BTC_USD|36936.745|0.000027|41024|105|235|368|498|655|1103|1530|1945|2371|2765|3372|195|434|673|879|1125|1581|2230|2777|3366|3905|4417|1276468.7|1999377.9|3514121.1|5511022.4|6832022.1|8685345.9|9762376.8|15517108.2|17409849.0|20334140.4|24800166.8|1039880.6|1921023.5|4777028.1|5907000.2|6528013.5|7971135.4|13123970.7|15490757.6|18922098.8|21002573.2|22530771.5|coinbase|16010|BTC_USD|36961.985|0.000027|3076|88|220|547|606|680|843|971|1094|1267|1410|1561|124|315|625|839|1063|1361|1600|1822|2017|2192|2352|586155.0|1285089.0|3910407.1|9412646.2|9589563.4|9885350.6|10166364.5|10486212.0|11232273.2|11952195.4|13675396.1|829954.7|2880892.1|14174322.5|18606523.7|19194094.0|23668123.5|24058880.7|24503692.3|27104441.3|27391892.6|28001801.1|bitfinex|2500|BTC_USD|36986.5|0.013518|24867|24|74|109|138|166|234|294|350|396|446|501|29|69|113|152|178|235|310|366|426|476|526|568381.2|3079604.9|4280793.9|11525055.7|13412451.4|14994517.1|15516349.6|17527812.1|18567592.2|20443032.3|23826061.3|656250.2|5258483.6|8497446.8|10552025.6|11363187.5|12306087.7|12968181.0|14055516.3|15840140.9|16793662.2|20824146.8|bitstamp|3103|BTC_USD|36962.075|0.042016|16457|18|47|61|63|68|81|88|93|98|109|120|22|48|65|70|72|79|93|102|121|142|154|356945.4|918210.0|1539631.6|2420515.8|3569850.2|4896183.8|5299646.7|5299997.9|5364282.4|5435774.7|5696757.3|213460.6|835891.5|3175084.7|3581476.8|3693352.1|3905866.8|4288092.3|4289869.8|4675434.1|4879060.8|4938735.2
1643338441|2|2022-01-28 02:54:03|binance|5000|BTC_USD|36907.015|0.000027|71746|114|233|350|484|663|1110|1533|1983|2392|2776|3402|126|402|673|895|1116|1564|2220|2763|3353|3858|4411|924260.2|1913645.1|3244710.1|5034835.8|6748190.0|8128726.4|9166163.9|16286386.7|17240114.9|19876498.3|24436348.2|1009214.4|1938682.5|5047122.0|6195653.9|6822750.5|8231490.5|13637940.7|15340654.9|19402135.3|20842590.9|22790691.0|coinbase|15971|BTC_USD|36934.43|0.007689|676|114|295|535|589|679|829|962|1073|1258|1390|1555|149|314|631|856|1102|1429|1667|1891|2085|2267|2429|613658.5|2868150.4|4217187.7|9636571.6|9865274.6|10171758.7|10452620.1|10753319.3|11452940.9|12166212.7|13881596.6|831238.6|1605965.4|14366860.4|14746511.4|18932103.2|19521417.6|24110196.6|24683132.0|27291684.4|27545840.0|28152354.3|bitfinex|2500|BTC_USD|36969.5|0.002705|202920|18|64|100|126|158|226|285|338|383|432|494|31|69|111|151|182|238|311|368|429|476|527|492859.2|3126624.3|4344079.7|11557962.1|13714476.1|15064077.1|15506447.0|17512584.6|18550861.0|20426394.3|23980581.1|811472.5|3097509.5|8204316.5|9748637.0|11499795.9|12445044.2|13099895.3|14186223.3|15976040.9|16931817.8|20727411.9|bitstamp|3099|BTC_USD|36932.705|0.047844|15817|21|47|56|58|64|77|84|87|94|103|118|18|49|72|75|79|83|99|108|125|146|160|347159.8|1287184.4|2006067.1|2995926.4|3816333.5|5072792.2|5435181.8|5435406.9|5500193.1|5571183.7|5868561.6|202487.6|787414.0|3131183.1|3354238.1|3649450.5|3653265.8|4244164.6|4245930.3|4624811.4|4831033.8|4894795.2
1643338501|2|2022-01-28 02:55:03|binance|5000|BTC_USD|36928.135|0.000027|17267|101|244|365|498|658|1105|1532|1961|2378|2762|3382|167|426|662|877|1108|1566|2226|2775|3358|3886|4416|946943.2|1694843.7|3265641.9|5009756.2|6735838.4|8351999.5|9413758.0|15184108.7|17170643.8|20058450.6|24532534.9|1172283.1|2240720.6|5154746.8|6292724.6|6661062.8|8129466.3|13522645.0|15867775.3|19248528.4|21222564.8|22890980.1|coinbase|16014|BTC_USD|36947.66|0.004926|1289|115|311|571|630|710|869|992|1110|1293|1429|1584|191|384|692|880|1127|1440|1681|1903|2101|2276|2440|649903.0|2976245.7|4096608.9|8920146.1|9091227.9|9446865.5|9696602.1|10018454.9|10727008.9|11387109.3|13098653.7|866034.7|1606744.0|14247155.3|14622405.8|18825707.4|23676541.9|24075863.3|24561575.6|27162768.0|27416736.2|28060893.8|bitfinex|2500|BTC_USD|36973|0.016228|27425|22|67|101|129|157|229|286|341|386|435|494|29|72|115|158|186|241|314|372|432|480|532|335949.6|3039409.8|4136895.2|11365144.5|13572580.0|14871229.2|15312667.9|17012356.2|18357117.9|20232652.8|23784309.4|807004.0|4159976.0|7942794.5|10150776.6|11157698.1|12102867.4|12757398.8|13843312.5|15632900.8|16588624.9|20615208.8|bitstamp|3105|BTC_USD|36948.82|0.056294|14148|24|50|65|67|72|85|91|95|101|111|124|23|51|68|71|75|82|95|105|122|144|157|399485.7|1065461.9|1710069.0|2590953.3|3740287.7|5066547.2|5469984.2|5470235.3|5534555.7|5606012.2|5902573.3|211286.9|790674.2|3098683.5|3321738.5|3616950.9|3829465.7|4211665.0|4213468.6|4595218.4|4799408.4|4862334.0
1643338561|2|2022-01-28 02:56:03|binance|5000|BTC_USD|36938.685|0.000027|33826|87|225|348|480|639|1079|1506|1932|2345|2738|3336|185|425|665|878|1117|1572|2228|2777|3365|3910|4418|771792.7|1505439.1|2835815.7|4913646.0|6403383.9|8231226.0|9313007.9|15067893.2|17028982.4|19957466.9|24370662.7|979365.6|2276528.8|5148261.3|6302611.5|6904498.6|8243247.2|13428850.5|15776757.3|19214810.4|21376194.5|22825524.0|coinbase|16037|BTC_USD|36960.265|0.000027|31053|73|261|586|645|716|880|1005|1129|1303|1445|1594|166|365|678|875|1110|1409|1648|1870|2065|2240|2401|644820.8|1687265.4|4217302.5|9703883.4|9874750.4|10167394.7|10443871.6|10761113.6|11504286.4|12167320.1|13877099.1|973977.1|3053029.2|14202221.3|18631349.2|19221412.2|23696015.9|24045369.7|24531568.7|27132201.9|27415970.7|28029696.5|bitfinex|2500|BTC_USD|36982.5|0.002704|14607|22|66|103|130|157|225|283|340|384|435|489|36|81|128|165|193|250|324|380|436|484|533|528679.1|2923661.6|4184655.3|11443905.9|13650917.0|14946891.1|15384034.4|17398759.2|18436654.5|20312332.6|23694795.4|770981.3|5792373.3|8962994.1|10414826.0|11912085.0|12855350.3|13727018.2|14604093.8|16385581.2|18200354.9|21371119.3|bitstamp|3114|BTC_USD|36955.685|0.043917|8460|23|53|69|71|76|89|96|101|107|117|128|22|51|68|71|75|82|95|105|123|144|157|395774.2|1138388.6|1748229.4|2629113.7|3778448.1|5104781.6|5508244.6|5508595.8|5572916.1|5644372.6|5905355.2|177069.2|727640.9|3066274.0|3289329.0|3584541.3|3797056.1|4179255.5|4181059.0|4562846.9|4766998.8|4829924.5
1643338621|1|2022-01-28 02:57:02|binance|5000|BTC_USD|36949.655|0.000027|24881|119|263|388|508|653|1093|1503|1929|2357|2740|3325|144|412|652|882|1115|1620|2236|2791|3374|3918|4429|797941.5|1658099.7|4255639.4|5333829.4|6999791.3|8424837.9|9270983.4|15279356.7|17258094.2|20070350.6|24547366.6|821866.5|1772599.4|4102989.9|5975141.4|6830610.4|12398970.3|13572913.6|15952819.6|19414729.3|21606731.1|22923317.3|coinbase|16071|BTC_USD|36970.905|0.000027|69765|97|289|621|675|740|904|1029|1157|1330|1473|1617|139|340|655|880|1098|1388|1622|1846|2035|2211|2375|740414.5|1698977.5|7386142.8|8987342.5|9148162.4|9453193.0|9720927.5|10044752.4|10785730.6|11462910.4|13168913.5|1092095.2|3167608.4|10379752.3|19280668.2|19866438.2|24340976.8|24731719.7|25224707.4|27776489.3|28070711.2|28674465.7|bitfinex|2500|BTC_USD|36997|0.010812|13494|27|73|109|138|167|233|290|345|393|441|497|29|74|117|157|183|245|315|375|431|480|531|568036.5|3195339.5|7335180.6|11834799.4|12968842.9|14299850.2|14630813.5|16644246.9|17686210.1|18844643.8|22938738.5|488521.0|2996231.2|7712530.3|9811749.3|11326593.4|12201401.9|12976235.2|14061718.1|15847033.2|16799728.8|20832757.9|bitstamp|3113|BTC_USD|36972.19|0.061452|18477|23|54|67|71|74|88|94|100|104|116|127|20|49|66|72|74|82|95|104|123|145|157|199612.6|1041788.3|1605354.2|2971262.3|3680569.2|5006928.7|5138404.0|5410742.8|5412799.3|5546519.7|5807502.3|186534.5|858977.5|2508494.1|3501301.7|3613177.0|3865063.7|4207917.3|4209694.7|4595259.0|4798924.0|4858998.1
1643338681|3|2022-01-28 02:58:04|binance|5000|BTC_USD|36963.01|0.000054|8607|106|250|367|501|627|1063|1469|1895|2335|2719|3291|183|415|655|893|1111|1647|2251|2801|3379|3934|4443|807125.2|1608035.6|3699038.0|5012612.0|6433728.6|8070138.5|9187275.8|15141545.0|17080873.9|19985887.9|24328486.0|1179766.0|2303921.3|4248026.2|6283323.4|6891784.9|12490293.5|13683329.5|16047307.7|19469960.7|21800082.7|22964048.0|coinbase|16105|BTC_USD|36983.075|0.008788|216|137|303|647|705|762|931|1055|1180|1348|1502|1635|139|367|628|845|1077|1363|1590|1815|1995|2176|2338|709308.8|1816544.9|7495603.8|9059700.0|9225382.9|9539937.3|9741228.6|10098130.4|10704479.7|11504898.4|12256591.1|911932.7|2994194.1|10062374.3|19020272.3|19572127.0|24047717.8|24516337.8|25830138.1|27477389.4|27790944.0|28487150.1|bitfinex|2500|BTC_USD|37009.5|0.002702|6218|23|70|107|135|166|231|289|344|393|439|493|34|75|119|157|183|246|315|375|431|480|534|540923.5|3203943.5|4878234.6|10304210.8|12762294.6|14082786.3|14420591.8|16128878.9|17479036.8|18638649.2|22721555.5|700620.2|4360667.2|7605010.0|10661481.8|11080080.7|11878379.9|12654901.1|13757662.5|15524865.8|17345228.2|21289785.6|bitstamp|3117|BTC_USD|36988.255|0.062371|13316|21|54|70|75|77|92|98|104|108|120|127|24|52|64|70|73|84|95|107|122|144|156|353855.5|1139862.6|1802745.3|3128137.6|3726337.1|5163804.0|5295279.3|5567618.2|5569674.6|5703395.0|5876109.9|238109.3|1664246.6|2495312.8|3488120.4|3600098.8|3858610.5|4194859.3|4355482.1|4582180.8|4785845.7|4845918.3
1643338741|1|2022-01-28 02:59:02|binance|5000|BTC_USD|36948.385|0.000027|18361|137|271|388|519|664|1096|1509|1939|2361|2743|3328|152|412|654|891|1129|1630|2251|2805|3392|3934|4448|694237.4|1393313.2|3584821.9|4727373.5|6392731.0|7988370.4|8839903.2|14847579.1|16809771.1|19614847.0|24091864.8|1185707.3|2060146.5|4317156.0|6416813.9|7036513.3|12598259.6|13774088.7|16172852.9|19639423.6|21831413.7|23139882.4|coinbase|16064|BTC_USD|36966.95|0.004599|479|114|293|619|673|741|901|1025|1152|1327|1467|1613|148|353|677|905|1120|1412|1649|1867|2061|2239|2400|571575.3|1538264.6|7238235.5|8831399.8|8998658.3|9291332.0|9535631.9|9861432.8|10600527.1|11282610.3|12990167.3|870315.5|2908516.9|10078506.3|18979997.3|19564391.7|24040238.2|24430937.0|24914674.6|27476338.8|27770839.8|28374462.3|bitfinex|2500|BTC_USD|36989.5|0.002703|26414|28|70|103|134|162|228|286|338|384|434|488|25|70|114|151|178|237|310|371|429|477|527|760497.6|3251259.8|5901487.6|10845063.7|12617871.4|13974026.2|14281261.2|16308233.9|17334747.9|19210664.5|22596226.5|605068.9|3441002.5|8002579.4|9994244.6|11569765.2|12444173.2|13216436.5|14304497.2|16089672.6|17042477.0|21075368.6|bitstamp|3113|BTC_USD|36974.265|0.043354|7140|22|55|68|71|74|88|94|101|105|116|127|29|59|75|81|83|92|104|114|133|155|166|401093.0|1240595.6|1848347.6|3170120.4|3879427.3|5205786.8|5337262.1|5672470.6|5674527.1|5746019.4|6007002.0|241547.2|789663.0|2424404.1|3417211.8|3529087.0|3780994.4|4123827.3|4125707.8|4511272.1|4714937.1|4774908.1
1643338802|4|2022-01-28 03:00:06|binance|5000|BTC_USD|36926.875|0.000027|20613|121|234|359|488|643|1064|1491|1929|2334|2716|3339|107|362|634|865|1102|1557|2223|2775|3364|3894|4422|632498.9|1496758.5|4050905.9|4875572.3|6645816.5|8145121.8|9009592.1|14743760.9|16665379.0|19555680.2|24000556.2|839858.0|1837158.1|4163914.6|6324221.8|7119827.2|8348241.4|13743523.3|16097136.9|19499627.7|21473609.8|23087169.0|coinbase|16000|BTC_USD|36947.055|0.000027|48261|129|318|566|617|695|854|977|1095|1279|1414|1570|164|395|710|901|1148|1463|1701|1925|2122|2297|2461|561560.0|2683661.0|6953554.4|8540674.6|8711773.9|9066428.9|9292811.0|9614979.9|10323702.6|11002213.2|12717734.8|515673.4|1356080.2|10053969.8|14936841.3|19140387.9|23993592.2|24392896.7|24878571.8|27479193.0|27733219.4|28339667.9|bitfinex|2500|BTC_USD|36980.5|0.002704|15719|27|68|98|127|160|225|284|335|380|429|484|26|70|117|157|186|244|317|376|432|482|531|664485.3|3323682.2|5862062.6|11444049.2|12839381.4|13889933.3|14194833.8|16224174.3|17246782.8|19122983.8|22509636.5|547710.6|3316657.9|7782360.9|9932236.4|11417479.0|12330058.0|13102174.8|14189289.0|15971013.9|16927724.5|20955609.9|bitstamp|3102|BTC_USD|36949.46|0.048066|16203|23|45|57|59|65|78|86|90|95|105|118|23|48|68|73|77|84|97|107|124|146|159|468510.5|1008816.1|1596115.5|2476999.8|3626553.2|4952812.7|5419219.4|5419470.6|5421562.9|5493019.3|5789580.4|209161.0|697940.0|2282103.7|3203021.8|3498234.1|3710748.9|4092948.3|4094751.8|4476501.6|4680691.6|4743617.2
1643338861|2|2022-01-28 03:01:03|binance|5000|BTC_USD|36949.695|0.000027|18684|99|245|374|519|660|1088|1501|1926|2349|2734|3320|137|390|638|875|1109|1617|2236|2791|3377|3920|4430|630692.3|1253439.9|2352499.2|4459883.3|5913164.0|7715503.4|8546087.2|14501665.5|16433179.5|19247239.6|23758078.0|880004.0|1689295.7|4097309.3|6267050.4|6890508.1|12295525.4|13472263.5|15887414.0|19355264.0|21546736.6|22852159.7|coinbase|16049|BTC_USD|36963.585|0.000027|2998|72|277|605|656|725|888|1014|1137|1314|1453|1601|144|348|670|891|1109|1402|1642|1861|2057|2233|2394|590102.1|1210918.6|8164519.1|9757044.3|9926203.8|10218911.7|10464555.9|10789009.9|11528220.5|12210228.9|13923380.1|643688.9|2598885.2|9817421.8|18738597.3|19324387.4|23799951.9|24190658.2|24635464.9|27236851.3|27523671.9|28158163.5|bitfinex|2500|BTC_USD|36987|0.010815|58283|25|66|102|131|160|224|281|331|377|426|480|31|75|125|160|191|250|324|383|440|489|540|467605.4|2984263.3|9067308.8|12418363.3|13747382.5|14860834.0|15166615.6|16886176.1|18219522.6|20094742.1|23478910.4|589894.8|2965120.5|7085490.3|9043271.0|10651836.2|11496065.7|12268360.6|13356144.8|15140971.9|16094784.0|20125945.3|bitstamp|3106|BTC_USD|36969.915|0.068786|7033|20|44|60|63|68|81|89|94|98|109|120|16|43|58|64|66|73|87|96|115|136|148|375946.8|572472.0|1489683.2|2414708.9|3564162.3|4890495.8|5356828.5|5357179.7|5359236.1|5430728.4|5691711.0|128605.9|720467.4|2350053.7|3342861.3|3454736.6|3667251.4|4049476.9|4051254.3|4436818.6|4640445.3|4700119.7
1643338921|2|2022-01-28 03:02:03|binance|5000|BTC_USD|36960.515|0.000027|18901|109|253|370|531|656|1079|1493|1908|2341|2728|3303|149|391|642|881|1100|1632|2241|2795|3378|3931|4440|809909.4|1628900.5|2531024.9|4763808.9|6185272.1|7797949.5|8910790.2|14798624.0|16700520.1|19618216.8|24117325.7|779985.2|2124567.1|4081517.5|6329814.1|7095250.3|12409945.6|13516062.0|15966895.7|19396893.6|21727089.5|22889435.9|coinbase|16105|BTC_USD|36979.955|0.004137|694|113|306|651|704|766|933|1056|1181|1349|1502|1642|155|399|669|892|1119|1408|1636|1861|2041|2223|2385|663489.2|1898291.8|8572730.3|10150600.9|10327487.1|10633651.7|10865439.6|11185669.8|11792010.6|12592435.8|13428658.3|820414.1|2823828.0|9571015.1|18493536.8|19072061.1|23557237.6|23943285.1|25340202.8|26987267.5|27301045.3|28020884.3|bitfinex|2500|BTC_USD|36998.5|0.002703|37694|28|68|107|135|166|231|288|340|387|435|490|26|72|122|162|191|255|326|388|442|490|545|549453.5|3057377.4|4734190.9|11219664.5|13508046.1|14847040.6|15178024.1|17191533.9|18233553.8|19391970.5|23479676.9|529108.1|2855165.4|7456430.6|10106278.7|11058106.6|11865050.5|12639851.9|13725885.0|15511057.0|16463792.2|20497696.2|bitstamp|3112|BTC_USD|36985.53|0.050398|14902|23|52|66|69|74|87|94|100|104|115|122|20|44|57|64|67|78|89|100|116|138|150|443504.7|1200784.7|2467889.5|2802535.6|3951917.9|5278177.5|5409752.8|5744861.3|5746917.7|5818410.1|5991125.0|195398.9|957463.5|2421142.0|3438510.6|3550488.9|3809000.7|4145249.4|4305834.4|4532571.0|4736235.9|4796308.5
1643338981|2|2022-01-28 03:03:03|binance|5000|BTC_USD|36982.925|0.000027|5402|109|253|379|532|663|1059|1478|1895|2322|2733|3248|215|414|676|901|1131|1678|2294|2845|3405|3963|4484|1036947.8|1643823.0|2683441.3|4714878.0|6196518.2|7935053.3|9090026.6|9930358.5|16900447.1|19748664.5|22282525.3|1209648.3|1810286.7|4029000.7|6330776.6|6969606.8|12359495.0|13557012.2|16673636.0|19340598.8|21680602.2|22951877.2|coinbase|16165|BTC_USD|37004.51|0.008431|2378|128|311|628|754|804|972|1099|1228|1394|1543|1671|188|389|644|868|1091|1365|1590|1808|1998|2169|2334|675478.3|1818977.5|4207624.7|9469450.9|10305426.3|10610582.4|10764791.4|11057956.0|11772653.3|12446628.5|13277192.6|943920.4|2873998.1|9673859.4|14710145.5|20593731.3|25196247.3|25619264.2|26864666.5|28564591.2|28813004.1|29538167.2|bitfinex|2500|BTC_USD|37018.5|0.002701|15181|29|69|104|133|162|225|282|335|383|430|484|32|72|118|155|179|246|315|373|428|478|532|625212.8|2994313.7|4460306.6|10765440.6|13232201.6|14298695.3|14738003.9|16117017.6|17472325.2|18634325.8|22563094.9|433442.1|3131225.7|5966964.4|9076138.3|10172802.2|10818049.7|11588775.7|12521850.5|14121665.0|15199903.9|20265644.9|bitstamp|3114|BTC_USD|37001.35|0.050917|13528|25|53|67|71|73|87|95|102|106|115|123|20|41|55|63|66|81|88|100|118|137|150|513052.4|1139093.4|2225335.7|2705831.7|3743859.1|5070750.3|5312902.9|5648111.4|5650167.8|5719849.2|5862695.9|201187.3|872691.0|2082351.8|3435773.8|3547752.2|4120753.3|4142512.7|4303135.5|4584958.7|4733499.1|4793610.2
1643339042|1|2022-01-28 03:04:03|binance|5000|BTC_USD|37021.245|0.000027|9178|108|223|350|504|658|1025|1455|1879|2300|2703|3148|108|355|627|879|1101|1727|2282|2843|3398|3962|4509|1115662.0|1784225.3|4444531.0|5779075.2|6107883.6|8514815.1|9617457.0|10490930.5|17209991.9|18221425.3|22589166.7|818085.5|1795346.3|4859109.7|5865306.1|6744464.8|11485670.9|13370016.8|16536745.7|19446781.9|21726343.3|23913161.3|coinbase|16227|BTC_USD|37047.425|0.000027|1086|89|271|516|790|830|1005|1132|1268|1417|1584|1704|123|352|629|922|1118|1407|1635|1842|2037|2200|2366|585675.3|1548266.8|7946649.3|9050678.6|9785599.9|10067141.5|10216621.8|10480279.2|11253165.0|11917783.0|12626974.0|937853.4|4364314.8|14800410.6|14981164.1|20878939.5|25473519.9|25879105.8|27981939.4|28864698.0|29307342.8|30386241.8|bitfinex|2500|BTC_USD|37063.5|0.002698|9944|26|70|106|134|158|220|279|333|377|425|478|24|68|112|148|176|246|317|374|428|475|528|547485.9|3329713.4|4110062.9|10389827.7|11348639.0|13170476.6|13549897.8|14839957.6|16286446.7|16983266.4|21420224.4|527116.4|3182747.6|7294387.2|8393226.1|10152816.7|11451121.7|12090742.2|12386499.8|14318440.1|15549488.1|20503425.6|bitstamp|3106|BTC_USD|37050.27|0.052793|7409|19|46|59|64|66|77|85|93|97|105|114|23|47|64|67|69|88|94|106|124|145|157|304694.7|926606.6|1516042.1|2535363.5|2976189.0|4786659.6|5053054.8|5478311.7|5480368.1|5517458.3|5610003.4|249177.0|853840.2|3073832.4|3297422.8|3297552.2|3964119.4|3965232.8|4147668.3|4408650.5|4559773.8|4868421.5
1643339101|2|2022-01-28 03:05:03|binance|5000|BTC_USD|37072.565|0.000027|129436|110|228|362|506|697|1033|1483|1890|2310|2718|3125|55|139|391|652|888|1570|2116|2680|3219|3781|4340|988217.6|1729883.3|3023129.3|6051196.9|6847914.3|8236619.1|9574109.2|10148381.2|17255299.0|18184211.4|21534241.4|363088.9|1120565.1|2072758.8|5617249.7|6428773.9|11200098.6|14042952.6|16375863.0|19396574.0|21492516.0|23289510.4|coinbase|16202|BTC_USD|37088.035|0.000027|25294|61|156|424|685|783|949|1087|1213|1349|1523|1647|58|219|561|881|1078|1327|1550|1759|1941|2108|2281|751526.2|2617186.2|7376902.0|8451658.5|9203982.2|9372393.7|9624657.9|9875899.0|10659600.6|11283918.7|11673109.5|813781.4|1433073.6|9001771.6|13472852.3|18913360.4|23535518.6|24127451.0|26751596.8|26991497.6|27469200.8|28764149.4|bitfinex|2500|BTC_USD|37108.5|0.018864|16461|25|68|109|139|164|222|280|334|378|425|476|20|63|110|140|175|252|320|380|432|484|534|668993.5|3028274.6|4760371.9|11373329.5|12529311.3|13910602.5|14197584.3|15425424.4|16532494.1|17641312.0|21973450.3|399269.7|2191498.6|5387607.3|7835115.0|10726428.2|11810740.4|12536935.2|13727179.7|15097226.6|16183157.8|21042821.9|bitstamp|3103|BTC_USD|37092.275|0.059015|14148|17|45|56|62|64|70|82|89|94|100|107|20|49|68|74|77|95|103|121|137|154|167|400822.5|947192.7|1568895.9|3106833.5|3107025.5|3486828.2|4585793.5|5010952.7|5013106.7|5049999.1|5084726.6|166426.2|891050.3|2257472.2|3508217.3|3794655.9|4389240.7|4390400.8|4769887.4|4877849.6|4985701.1|5301384.0
1643339162|1|2022-01-28 03:06:03|binance|5000|BTC_USD|37107.955|0.000027|37250|123|264|392|549|723|1049|1479|1899|2343|2734|3106|96|254|545|803|1055|1731|2299|2891|3424|3954|4516|815660.4|1738106.3|2913070.7|6200552.4|7030695.2|8246053.7|9662398.7|10287234.2|17383919.0|17891175.1|20840986.7|549539.3|1071441.1|3840628.9|5829823.4|6657088.9|11313051.2|14848664.3|18222332.8|20198191.4|21813928.6|24774523.5|coinbase|16178|BTC_USD|37127.805|0.009508|855|68|147|286|543|740|895|1047|1171|1286|1469|1601|130|337|697|941|1117|1356|1582|1780|1957|2124|2298|1731728.7|2479408.2|4763063.2|10110043.1|10178346.3|10856595.1|11134782.8|11408178.2|11707684.8|12377740.0|13068918.9|781458.4|2922061.8|8469773.4|18901399.3|18998246.6|23562901.0|24169242.0|26789378.9|27043633.8|27727850.9|28823576.4|bitfinex|2500|BTC_USD|37142.5|0.002692|4527|26|67|107|137|162|214|274|333|377|420|468|28|75|116|153|188|266|326|389|435|488|543|635660.3|3418892.4|6669933.7|10718077.9|13442688.1|14916554.7|15496567.0|16262811.9|17875481.6|19257948.3|23571071.2|469283.4|3275449.9|5964894.1|8702384.3|11335714.8|12736530.7|13390250.1|15375859.7|16112976.0|17518341.8|22251766.9|bitstamp|3107|BTC_USD|37123.485|0.051585|13166|18|45|59|64|67|72|85|93|96|102|111|16|44|63|67|71|87|97|114|134|149|162|359798.8|908189.5|1529553.1|2793857.4|3125904.1|3348213.3|4604672.1|5029931.3|5030156.5|5032714.5|5103705.2|269629.8|964709.3|2679356.3|3657105.3|3771284.8|4362183.7|4363987.2|4745737.0|4949052.8|5012852.6|5275543.3
1643339221|2|2022-01-28 03:07:03|binance|5000|BTC_USD|37189.905|0.000027|18508|114|201|327|457|611|966|1351|1762|2183|2594|2990|51|259|561|818|1194|1802|2365|2924|3493|4012|4569|920591.7|1541702.9|2773198.6|4665437.6|6281564.2|7894240.4|9179587.7|9792548.4|10641717.0|17513511.7|18471576.5|662474.1|1400424.0|3687419.0|6085006.7|9911965.0|12156764.3|15320994.0|18260690.0|20530838.3|21674886.5|25120396.1|coinbase|16171|BTC_USD|37208.03|0.013599|402|52|135|229|279|538|807|976|1098|1229|1388|1545|156|392|715|904|1033|1264|1475|1671|1839|2006|2178|688860.8|1575245.5|4026123.1|9351711.4|10250968.4|10954195.1|11184850.5|11335292.7|11644113.9|12339364.9|13014532.2|733155.8|1373093.4|8303848.6|13286099.8|22848029.6|23327743.2|25437863.1|26321743.2|26762980.7|27812775.5|28274040.7|bitfinex|2500|BTC_USD|37224.5|0.008059|14059|29|68|106|139|165|211|273|329|381|422|470|19|64|108|149|188|268|326|385|438|486|543|755926.1|3039326.7|5190469.8|11672532.7|12766956.1|14688098.9|15197116.7|15677184.2|17751196.9|18974067.5|22235617.7|364620.2|2341151.0|5578301.5|8232995.8|10474182.1|11808947.1|12688445.4|15009594.7|15914041.1|18589147.2|21906272.8|bitstamp|3102|BTC_USD|37213.56|0.058312|14940|16|42|57|59|63|67|77|83|91|95|104|18|43|61|68|84|92|103|121|141|154|165|368050.1|839472.0|1540047.9|2313620.4|3058830.7|3896859.9|4340906.9|4496455.2|4921712.0|4923844.0|4992737.8|307164.2|845192.4|2424431.7|3419946.5|4123314.9|4187029.1|4369426.6|4628574.6|4780918.4|5089909.6|5110627.6
1643339281|2|2022-01-28 03:08:03|binance|5000|BTC_USD|37183.515|0.000027|16180|120|262|393|528|680|1041|1434|1851|2262|2669|3079|79|286|592|856|1228|1850|2402|2967|3533|4049|4608|1007889.5|1735756.4|3107225.1|5380700.4|6865241.6|8298609.7|9575679.9|10195683.2|11042392.8|17920199.3|20868775.0|593932.7|1296298.8|3666037.3|6409742.5|10487169.2|12693247.3|15819442.4|18779178.3|20865319.9|22175107.9|25592923.4|coinbase|16090|BTC_USD|37201.09|0.001398|80628|53|127|216|265|526|738|907|1023|1151|1320|1467|118|368|697|887|1019|1250|1462|1657|1830|1992|2165|565904.7|1468010.4|8601784.0|9186862.0|9385669.9|10080249.3|10311187.8|10461437.4|10768299.5|11475785.2|12140182.6|710974.5|1591639.0|8380194.7|13324379.0|22888876.9|23378933.4|24617912.8|26317393.7|26852849.5|27902052.7|28352820.9|bitfinex|2500|BTC_USD|37218.5|0.008061|17797|23|65|101|133|158|206|263|320|375|420|467|25|72|114|152|192|268|328|389|442|492|548|725451.9|3436075.9|6317870.9|9962473.5|12039407.1|13900502.9|14165431.2|14645981.8|16708056.9|17931646.5|21490193.0|436358.5|2285448.1|5653343.7|8606119.9|10352932.7|11682803.1|12567015.9|14886602.4|15793556.8|18468440.8|21786082.6|bitstamp|3113|BTC_USD|37202.235|0.068571|15866|20|47|66|70|73|78|87|95|103|107|116|19|43|60|65|80|89|100|119|138|152|160|585462.6|1173353.7|2504030.3|3393197.1|4114183.4|4952246.5|5396193.5|5551948.4|5977200.2|5979256.6|6048937.9|254245.6|861441.8|2517130.9|3399671.7|4102101.1|4166755.2|4330197.9|4608320.9|4756862.4|5069655.9|5079124.8
1643339341|2|2022-01-28 03:09:03|binance|5000|BTC_USD|37201.705|0.000027|46635|138|266|390|540|694|1054|1431|1857|2266|2680|3076|112|359|665|938|1325|1916|2482|3039|3609|4151|4686|881270.6|1751035.3|2959976.1|5159173.3|6818592.8|8190377.5|9540728.8|10167803.0|11015900.1|17860230.2|18728218.1|1033504.2|1630826.2|4178558.9|6566710.7|10698298.9|12919000.5|16108903.3|19027888.4|21323483.2|23509047.4|25992363.8|coinbase|16044|BTC_USD|37218.925|0.011956|20152|53|131|228|287|400|678|848|965|1096|1256|1409|191|439|737|918|1052|1278|1494|1687|1853|2017|2196|545706.3|1360166.6|3939964.1|9353341.8|9405124.4|10115594.1|10345980.1|10505648.8|10742291.7|11514322.2|12185027.3|741027.0|2768330.6|8310660.5|13229627.1|22776664.0|23262148.6|25385440.4|26265990.7|26729107.8|27776412.9|28466729.3|bitfinex|2500|BTC_USD|37234.5|0.008057|12686|30|72|107|137|165|211|272|327|383|424|474|27|72|113|150|187|265|328|381|430|481|535|731260.3|3036040.1|9092636.4|12298914.8|13171498.2|14885948.0|15146733.4|15728808.1|17483839.0|18705917.6|21970813.3|417608.7|3109763.8|5951080.6|9307627.7|10681909.7|12164620.8|13065005.9|14366436.6|15580682.4|17952358.5|21432837.1|bitstamp|3122|BTC_USD|37218.23|0.064699|17123|21|50|75|78|81|87|95|103|110|115|124|22|47|65|70|86|94|106|124|145|156|167|488660.2|1196442.2|2619648.1|3393257.6|4138367.9|4976523.1|5420405.6|5576118.4|6001349.2|6003507.2|6072401.0|336128.5|942390.2|2596251.5|3478787.1|4182155.5|4245869.7|4428305.2|4689287.5|4840410.7|5148750.2|5169468.1
1643339402|3|2022-01-28 03:10:05|binance|5000|BTC_USD|37160.715|0.000027|59103|129|254|397|551|699|1071|1491|1891|2304|2723|3115|78|270|598|869|1220|1867|2428|2990|3553|4073|4621|667498.2|1437617.0|3843760.0|4855854.6|6569188.3|7932411.8|9017258.9|9685955.0|15579434.8|17421089.2|20372197.5|563389.4|1366966.6|3805823.7|6249213.1|10242243.7|12936089.9|16044083.7|18739081.7|21096272.8|22365185.0|25351268.9|coinbase|15831|BTC_USD|37181.08|0.015438|340|58|144|226|281|386|535|659|775|903|1073|1223|81|294|661|882|1042|1272|1493|1683|1856|2022|2198|577052.1|3130917.4|9253501.3|9454981.1|9502947.5|10197844.6|10426382.2|10586389.7|10893516.2|11611467.7|12406561.5|768194.3|1428960.1|8647122.0|13314772.2|22754673.7|23250573.9|24587882.6|26282226.3|26559199.9|27284391.6|28328964.7|bitfinex|2500|BTC_USD|37199|0.021506|26327|27|74|110|142|168|221|276|333|386|433|478|27|73|112|144|184|259|320|380|432|485|540|568941.2|3560199.6|6404988.9|10543970.9|12255401.7|13841518.7|14105549.8|14880072.6|16649665.5|17879036.5|21634733.8|622173.2|2833681.6|5865082.0|9504901.5|10763580.7|12002518.1|12886886.1|15302253.5|16176163.6|18885475.9|22202089.0|bitstamp|3114|BTC_USD|37183.125|0.055697|14936|22|51|66|70|75|79|92|98|104|108|119|21|46|64|70|86|94|107|125|144|157|168|421978.8|967907.7|2291654.2|3089479.7|3810602.9|4648566.0|5206935.8|5338411.1|5673519.7|5675576.1|5747068.4|232291.9|821647.0|1970945.4|3194304.7|4104575.4|4188883.4|4349544.0|4631367.2|4779907.6|4840018.6|5102234.4
1643339461|2|2022-01-28 03:11:03|binance|5000|BTC_USD|37160.675|0.000027|10381|109|252|392|552|701|1074|1494|1893|2306|2726|3118|72|274|605|876|1226|1874|2434|2997|3561|4081|4629|532857.9|1412542.3|3853945.6|4879884.8|6401841.7|7737009.1|9035155.9|9700343.0|15642247.4|17485708.3|20436840.1|460409.4|1039804.5|3778298.7|6211140.1|10185533.1|12889293.5|16005172.6|18703215.2|21060778.7|22329690.9|25319801.4|coinbase|15822|BTC_USD|37180.925|0.000027|12065|60|139|217|272|377|526|650|766|894|1064|1214|63|269|633|854|1014|1243|1466|1656|1829|1994|2169|623852.9|2778697.5|8904662.8|9114571.3|9162537.7|9857434.8|10085972.4|10245979.9|10553106.4|11271057.9|12066151.7|633528.3|1463196.5|8588463.3|13256140.1|22696041.5|23188770.0|24533832.3|26228176.0|26505149.6|27229957.9|28235996.0|bitfinex|2500|BTC_USD|37202|0.010752|14111|25|67|105|137|165|216|273|331|387|434|479|26|68|106|138|177|252|310|370|418|472|527|409990.1|2899002.2|6190289.6|10618865.8|12330680.6|13913527.3|14180876.1|14955107.3|16723726.3|17954649.4|21709605.5|549473.2|3236146.0|6248039.7|9906930.4|11114484.0|12446372.7|13323212.4|15654221.1|16527754.9|19236837.6|22551669.6|bitstamp|3106|BTC_USD|37181.815|0.062746|18718|19|46|61|65|69|72|85|91|97|101|112|19|43|59|66|81|89|102|120|139|152|163|242021.2|929072.3|2208579.4|3006404.9|3727436.0|4565307.1|5123677.0|5255152.2|5590260.8|5592317.2|5663809.5|195152.9|799358.9|1965296.1|3300907.7|3986269.6|4070577.5|4231238.2|4513061.3|4661601.8|4721712.8|4983928.5
1643339521|2|2022-01-28 03:12:03|binance|5000|BTC_USD|37209.23|0.009621|6389|120|243|405|561|710|1066|1439|1868|2279|2697|3092|135|378|677|960|1351|1934|2499|3057|3633|4181|4702|863812.9|1618019.1|2951962.7|4839399.8|6799611.6|8008236.2|9581420.1|10206575.8|11099570.4|17827396.9|18796399.6|797842.5|1656663.4|4192631.0|6868761.7|10685542.2|13019636.5|16268348.5|19119154.8|21376437.8|23560506.8|26034719.9|coinbase|15846|BTC_USD|37226.545|0.000027|7399|37|114|212|273|325|514|648|759|893|1048|1208|180|406|678|885|1021|1250|1464|1657|1823|1990|2168|371722.6|1176538.8|3837460.9|9795013.0|9855922.7|10559881.3|10783544.3|10949998.5|11186183.7|11952926.9|12630396.9|575946.3|2741459.6|8669305.3|17294527.5|22546478.7|23031506.1|25159169.5|26041512.4|26501392.7|27578225.6|28275540.3|bitfinex|2500|BTC_USD|37240|0.005371|14003|27|72|110|137|163|215|275|334|389|431|480|26|69|113|150|185|260|325|377|425|477|527|540711.3|2873115.8|7515765.6|8594114.7|11085768.4|12869433.1|13143836.9|13910765.2|15681294.0|16901546.3|20164052.1|357681.3|2803449.5|6378935.5|9294935.0|10567205.3|11794166.7|12907281.2|14544435.8|15744068.6|18984374.5|21593362.8|bitstamp|3109|BTC_USD|37225.935|0.064444|6883|20|45|63|67|72|76|84|91|98|102|111|20|38|55|64|76|85|97|115|136|147|158|404196.6|891169.8|2245709.3|2291506.3|3809829.5|4648097.2|5091979.6|5247592.4|5672823.3|5674879.7|5712071.5|302758.4|861867.5|2484818.7|3575919.0|3958066.2|4021818.1|4204253.6|4465235.8|4616359.1|4924698.6|4945416.5
1643339581|1|2022-01-28 03:13:02|binance|5000|BTC_USD|37289.975|0.000027|71887|114|219|343|471|634|995|1337|1755|2153|2580|2975|137|381|673|1075|1400|1980|2580|3124|3651|4212|4749|993268.8|1604047.2|3396593.8|5208290.8|6389264.0|7974280.4|9063960.2|9882814.8|10484686.0|17641971.9|18505339.8|718499.0|1524467.8|3727066.8|9225250.7|10300956.1|12663685.1|17924727.9|19802168.4|21418468.4|24382395.6|25906544.1|coinbase|15902|BTC_USD|37307.56|0.014796|2144|60|134|228|284|324|523|658|775|903|1025|1200|150|355|580|724|839|1065|1273|1449|1616|1790|1963|645717.0|1253192.5|7434998.2|8878140.9|9068195.5|9288897.5|9839347.0|10126641.0|10390467.1|10717352.9|11365330.4|1127722.3|7603975.3|8660754.1|17376507.1|23170662.4|23775841.3|26438182.1|26709167.8|27375023.2|28507692.0|29048556.8|bitfinex|2500|BTC_USD|37326|0.016075|11532|26|69|106|132|159|213|260|321|378|423|472|28|74|115|159|205|272|339|389|442|494|549|560738.3|2998370.1|7883352.9|10258122.5|12556918.9|14437860.2|14802027.9|15798930.6|16758229.2|18037850.3|21870479.6|336740.8|2817986.8|5972401.0|8327922.2|10613131.2|11983270.4|14120166.5|14974810.9|16157001.4|18306423.6|22334068.8|bitstamp|3119|BTC_USD|37308.925|0.064462|47789|13|44|65|72|75|82|89|100|106|109|116|20|42|63|81|83|94|111|133|146|159|168|164604.2|680946.2|2390021.6|2804587.6|3244775.1|4669572.2|5391172.3|5768532.3|5921703.9|5921929.0|5978319.8|219426.3|880024.3|2744680.3|3899718.7|3962319.6|3964160.9|4345910.7|4550100.7|4613026.3|4875717.0|4989090.8
1643339642|2|2022-01-28 03:14:04|binance|5000|BTC_USD|37378.435|0.000027|50920|94|173|311|446|588|939|1306|1686|2073|2486|2883|112|342|770|1112|1415|1992|2556|3140|3659|4213|4775|832636.7|1356430.0|3299574.3|4257435.3|6038006.0|7558106.9|8800968.3|9697756.5|10294070.7|11184900.3|18072820.4|534658.3|1349798.6|8224055.3|9724970.5|10517522.2|15261472.9|18201621.8|20418956.1|21605113.2|25054512.4|26967274.4|coinbase|15909|BTC_USD|37387.055|0.003129|53|45|111|205|247|287|413|607|736|854|975|1144|85|254|445|571|695|917|1115|1288|1451|1627|1802|466341.3|1002779.4|7848956.0|9193796.3|9221131.0|9352777.3|10011101.6|10239119.1|10398838.8|10691860.5|11413240.4|463758.3|2393701.5|16531819.0|22742052.9|23118246.0|24402202.6|26140856.0|26636120.5|27684229.3|28180434.0|28697065.6|bitfinex|2500|BTC_USD|37415.5|0.013363|16238|20|55|92|123|146|199|240|300|356|407|452|22|68|119|168|210|279|333|384|437|489|540|511284.7|2288944.3|3610931.7|6897783.5|12126588.4|13385986.6|15136844.9|15900249.7|16723297.4|17558541.5|21840493.4|296498.9|3319368.0|6315055.8|7886816.9|10616527.0|13076780.6|14167900.6|15346419.9|17503070.5|19585869.7|22678174.2|bitstamp|3115|BTC_USD|37391.8|0.073813|29766|18|38|56|62|68|74|79|90|97|103|107|12|36|69|73|80|93|111|130|144|154|163|402770.6|846398.2|1415014.0|2595528.7|3037399.9|3221503.3|3901280.7|4749812.7|4905467.6|4995862.0|4997918.4|290201.6|853414.4|3378638.7|3794708.9|4135028.6|4380436.6|4639584.6|4788126.1|5100919.6|5121611.4|5225499.0
1643339702|1|2022-01-28 03:15:03|binance|5000|BTC_USD|37428.04|0.011061|1460|92|196|309|444|593|967|1340|1684|2093|2496|2898|131|439|858|1172|1474|2058|2624|3197|3754|4287|4916|773824.2|1521599.3|2274406.4|3931291.9|5756341.2|7321481.1|8699476.7|9657073.6|10169653.9|10741724.5|17855834.5|376791.3|4428916.7|7127879.8|9214139.6|11018616.6|13393323.4|19782008.5|21817119.1|23650934.7|26437750.1|29211872.2|coinbase|15915|BTC_USD|37431.625|0.012636|2701|48|109|195|237|281|390|586|723|834|961|1109|59|205|384|507|631|848|1042|1212|1380|1563|1741|352622.5|1337104.0|3261929.8|8755631.5|9355250.0|9479385.7|10137456.1|10379538.9|10533028.1|10752856.5|11526965.1|335321.0|6852259.6|11487892.4|17274641.8|22477239.2|24493368.9|25369663.3|25898616.4|27237012.4|27611550.6|28078519.6|bitfinex|2500|BTC_USD|37459|0.053392|12086|18|59|98|127|154|203|245|298|357|407|453|17|64|119|166|201|277|328|377|428|482|533|318250.5|2943144.6|4393271.7|10395554.4|13175542.6|14497207.2|15511964.0|16289958.3|17075952.4|18529739.4|20952677.3|245289.2|2338913.4|5698351.8|7339431.0|9909442.1|13141476.3|13780268.9|14862863.3|16927847.2|18693381.1|22462324.2|bitstamp|3124|BTC_USD|37436.8|0.074365|20475|16|38|65|70|73|84|89|98|105|111|115|19|48|72|81|88|101|119|139|152|160|171|391763.3|1095940.3|2302910.4|3129574.6|3129748.8|4062305.6|4062955.7|4800714.8|5067010.0|5157409.4|5159465.8|296376.9|1105356.8|2375801.9|3957334.0|3958402.7|4205225.0|4465565.8|4615925.5|4959287.6|4971894.6|5077824.9
1643339761|1|2022-01-28 03:16:02|binance|5000|BTC_USD|37409.135|0.000027|9741|125|234|346|485|637|1013|1383|1749|2153|2558|2962|84|431|869|1204|1515|2099|2675|3242|3810|4342|4954|823185.2|1328856.6|3388608.8|3925119.7|5977571.4|7517539.6|8479774.3|9425048.7|10017901.9|10904562.9|17692622.5|497050.0|4195016.5|6982213.6|9233184.9|10922338.3|13690986.0|19720034.7|21831487.0|24039516.3|26837952.8|29523619.9|coinbase|15902|BTC_USD|37427.29|0.011596|483|56|136|222|260|307|424|577|715|826|952|1105|69|232|429|557|679|896|1093|1262|1428|1612|1790|649469.7|1353690.7|7915215.4|9424183.4|9591919.3|9709765.1|10359142.6|10641799.9|10823348.4|11013419.1|11791431.7|536551.8|5874752.1|11547238.8|17277531.6|22473756.9|24453456.8|25361860.1|25894088.4|27216716.4|27586495.9|28053504.1|bitfinex|2500|BTC_USD|37452.5|0.002670|10727|20|67|99|123|154|200|237|292|352|402|448|22|68|123|169|206|278|335|380|431|486|540|443758.1|3094507.0|4578190.9|10243747.5|13111899.1|14495497.1|15250817.7|16209735.6|16995941.9|18272431.3|21921904.7|431210.1|2819876.7|5526601.0|7556004.3|10426388.5|13139584.5|14008908.8|15082784.0|17156350.4|18922485.6|22694055.9|bitstamp|3120|BTC_USD|37425.565|0.059238|28101|14|37|60|66|70|79|84|93|101|107|111|16|46|79|85|92|106|124|144|157|166|177|410319.6|931708.3|2111415.0|2938103.4|3685633.5|3870797.3|3871447.4|4609206.4|4907814.1|4998213.5|5000269.9|216116.7|996143.8|2637046.4|4097744.9|4123897.3|4370082.6|4630343.5|4781428.5|5117119.0|5137436.0|5243366.3
1643339821|2|2022-01-28 03:17:03|binance|5000|BTC_USD|37381.995|0.000027|20254|128|251|368|538|684|1058|1439|1825|2207|2618|3019|84|301|791|1159|1475|2064|2641|3216|3763|4298|4863|1068588.9|1495482.8|3581438.9|4485393.5|5975093.0|7363313.1|8671263.1|9595672.3|10162126.7|10986887.9|17933010.6|605808.2|1154810.3|5960912.4|9487319.1|9910169.4|13603378.2|19553103.7|21781528.3|23986265.1|26468057.3|28336121.6|coinbase|15797|BTC_USD|37398.99|0.004653|1260|56|133|214|243|295|374|492|629|740|864|1025|57|171|416|580|748|990|1190|1358|1521|1701|1876|495155.1|1381702.6|8130049.8|8961957.6|8987477.2|9236690.5|9868394.5|10174425.6|10331669.3|10600229.8|11307964.3|524433.7|1310268.7|11700665.2|17353555.0|17907061.5|24734252.1|25609689.7|26075148.1|27288630.6|28010263.8|28394552.0|bitfinex|2500|BTC_USD|37423|0.048099|27640|26|69|106|129|158|207|243|303|360|410|455|19|66|119|167|204|275|332|381|435|487|538|560803.0|3193794.6|9407572.8|11875935.3|13768948.3|14980646.8|15732803.0|17001734.2|17524146.5|18765886.9|22459140.9|441113.6|2811512.6|6383026.8|8913750.6|11274372.8|13018091.3|14683792.9|15848325.0|18009889.8|19220907.3|23186956.7|bitstamp|3118|BTC_USD|37398.815|0.062916|13869|14|41|58|64|70|78|82|93|100|107|110|24|52|88|94|103|115|134|155|166|177|186|406928.5|854390.2|2123715.2|3629537.3|4378400.8|4561596.1|4561849.7|5410381.6|5598242.4|5688743.4|5690773.8|241413.8|772351.0|2757375.2|4104998.2|4244239.7|4489627.5|4750647.8|4901771.0|5237060.5|5257778.4|5362145.5
1643339881|2|2022-01-28 03:18:03|binance|5000|BTC_USD|37335.995|0.000027|38685|104|245|408|567|748|1114|1479|1889|2270|2662|3075|76|197|612|1019|1337|1941|2538|3101|3624|4176|4738|686232.7|1398582.3|3550416.9|5338321.8|5997147.2|8094023.9|8834152.4|9550050.3|10138339.0|16048970.4|17967470.7|244471.8|618309.1|6102624.3|8010203.0|9681118.8|12569657.5|18931904.7|21236663.4|22531130.9|25508405.5|27787786.1|coinbase|15792|BTC_USD|37356.43|0.013224|2682|50|119|190|232|290|392|523|645|758|884|1057|41|108|319|512|680|958|1154|1330|1497|1672|1850|459765.9|1730527.3|8445560.5|9762019.0|10001707.4|10042586.1|10717087.3|10944135.6|11172558.6|11488757.1|12201903.5|487012.4|2560732.7|7742888.8|12366946.5|17613507.6|23710475.4|25409670.7|25665053.7|26365827.1|27632999.4|28160549.2|bitfinex|2500|BTC_USD|37383|0.048150|23546|21|69|107|135|162|207|252|310|367|416|462|24|70|123|165|208|272|333|385|438|493|539|558252.1|2895186.1|10220590.6|11450482.3|13615045.9|14491395.7|15607835.7|16376453.1|17211593.5|18450243.6|22137049.2|408130.4|3430907.8|6986618.4|10218797.7|12017867.2|13741808.2|15650745.8|16796086.2|19149209.3|19877361.4|22046647.4|bitstamp|3121|BTC_USD|37343.475|0.053477|47622|17|43|65|68|76|83|90|99|106|110|116|15|43|68|84|92|106|122|144|156|168|177|401951.9|876922.0|3226239.7|3665997.5|4597425.2|4598146.8|5114092.7|5561127.6|5724915.3|5725166.4|5781091.4|245330.0|417302.8|1302026.0|2728002.2|3797476.4|4020799.1|4247535.7|4451200.6|4511273.2|4800477.4|4913851.3
1643339941|1|2022-01-28 03:19:02|binance|5000|BTC_USD|37322.105|0.000027|32090|103|219|388|543|740|1104|1476|1877|2265|2654|3052|82|232|609|1024|1351|1963|2562|3128|3644|4209|4760|303929.5|935332.5|3121811.1|4721317.6|5624126.1|7097133.2|8330285.6|9194411.2|9584767.3|15480475.0|17416143.3|594636.5|1256229.0|6338793.2|8405728.0|10210344.2|13147516.2|18305109.6|21872757.1|23079803.6|26160406.2|28314760.3|coinbase|15782|BTC_USD|37342.065|0.000027|2758|45|117|182|229|288|390|527|643|761|882|1057|56|123|317|521|694|977|1166|1354|1516|1692|1871|591472.1|1392563.0|8049811.3|9305707.0|10411040.4|10473253.6|11139152.6|11390754.0|11628066.1|11983761.2|12696379.7|539873.3|1306981.6|8052768.8|12765659.7|17934565.4|24101968.8|25748965.6|26089349.4|26781775.1|28001638.7|28557445.7|bitfinex|2500|BTC_USD|37380.5|0.034777|21800|22|67|104|134|163|212|253|313|369|416|462|21|63|113|159|204|268|328|379|431|486|534|480857.3|3225241.7|9485275.3|10618940.5|12855911.5|13847228.9|14765814.4|15851271.7|16372388.0|17632631.8|21318323.7|476974.1|3280675.2|6139663.9|9027203.3|11655165.3|13377855.6|15288096.4|16433269.0|18799638.3|19526663.3|23866556.9|bitstamp|3126|BTC_USD|37357.235|0.072034|35576|15|46|69|73|81|88|94|104|111|115|120|18|46|73|85|94|107|124|144|157|168|178|265631.1|958192.5|3247060.2|3723976.0|4655403.7|4656125.2|5172045.2|5619106.0|5782893.8|5783144.9|5839034.0|220502.5|840576.5|2042334.5|3111924.7|4244057.4|4404718.0|4686160.1|4835081.6|4895192.6|5184358.4|5299170.8
1643340002|2|2022-01-28 03:20:04|binance|5000|BTC_USD|37328.085|0.000027|28080|119|260|437|594|792|1158|1532|1940|2324|2711|3117|99|234|620|1029|1359|1962|2555|3123|3648|4205|4762|510944.9|1137746.6|3260372.9|4933651.0|5849959.9|7575714.9|8828000.0|9698992.7|10060293.9|15979237.5|17879716.9|783860.1|1214234.9|6508751.5|8562779.1|10024618.8|12896932.1|17978483.3|21549459.8|22752425.5|25851640.8|28116927.9|coinbase|15796|BTC_USD|37341.245|0.007472|319|66|137|201|248|307|407|544|660|778|898|1076|70|143|333|536|708|993|1183|1371|1533|1708|1887|798762.6|1496178.8|8353908.4|8997122.6|10071800.8|10133601.9|10397404.4|10649005.8|10886318.0|11241896.0|11954551.8|754582.4|1746153.3|8343943.6|12740816.3|17910438.2|24099675.3|25725364.2|26065748.1|26758173.7|27978005.2|28533843.7|bitfinex|2500|BTC_USD|37363|0.026764|11244|25|67|107|135|165|209|253|315|366|417|462|25|68|113|161|204|272|330|382|436|490|540|454651.2|3607610.8|9795931.6|11217678.7|13387041.8|13982108.2|14901094.8|16013103.1|16510624.5|17752273.8|21398427.2|582915.7|3291656.8|6156512.2|8120760.5|10701213.3|12628387.4|14556133.4|15575481.4|16871977.6|18788399.4|23131927.7|bitstamp|3124|BTC_USD|37342.785|0.057119|19237|18|48|67|71|78|86|92|102|109|113|119|24|51|72|88|94|108|124|146|158|170|179|465745.4|1039867.4|3310320.1|3763443.2|4694771.0|4695592.5|5211438.5|5658573.3|5822361.0|5822612.2|5878537.2|273697.2|786956.5|1732577.7|3195042.2|4038484.5|4261807.2|4488543.8|4692208.7|4752281.3|5041485.5|5154859.4
1643340062|1|2022-01-28 03:21:03|binance|5000|BTC_USD|37345.495|0.000027|20924|95|233|420|589|774|1130|1508|1915|2292|2686|3098|87|232|659|1070|1394|1998|2573|3141|3665|4211|4777|749013.0|1533976.1|3623539.2|4295865.6|6114098.5|7603878.8|8885780.4|9601600.8|10228857.8|16096201.4|17975781.7|485748.4|1208509.4|6492519.0|8099947.7|9719405.5|13349043.6|18942515.0|21268821.5|22575856.8|25669812.4|27841387.4|coinbase|15813|BTC_USD|37358.045|0.000027|23152|55|134|209|251|311|412|542|666|779|899|1073|54|127|339|528|696|975|1170|1347|1512|1688|1867|489703.2|1516220.4|8669791.2|9569736.7|10675052.0|10714668.6|10987057.0|11253366.0|11481212.3|11819106.2|12616050.6|469454.5|1300995.3|8422192.7|12580776.9|17827584.9|23867297.8|25570417.3|25825809.9|26526999.4|27794173.2|28339002.3|bitfinex|2500|BTC_USD|37380|0.010701|18253|30|72|110|140|166|211|252|312|367|415|461|28|72|125|167|213|277|339|390|443|497|545|662741.1|3494084.9|7534495.9|9927796.7|12164831.7|13156221.4|14077127.3|15145063.4|15670914.4|16909503.9|20558503.6|361002.6|2901966.7|5588591.2|7702489.7|10330446.6|12054032.1|13964206.3|15109488.3|17475878.5|18203089.5|22541760.7|bitstamp|3122|BTC_USD|37355.325|0.061169|35336|19|45|65|69|77|84|90|100|107|111|116|17|46|71|83|91|105|122|142|155|166|175|410070.2|959003.7|3184321.3|3661237.1|4592664.9|4593386.4|5109306.3|5556367.2|5720154.9|5720406.1|5776295.2|190595.4|720229.7|1642914.2|3098780.1|3942284.2|4165624.6|4447066.7|4595988.2|4656099.2|4945265.0|5058638.8
1643340122|2|2022-01-28 03:22:04|binance|5000|BTC_USD|37325.275|0.000027|13801|107|257|436|605|808|1173|1546|1950|2336|2725|3129|77|219|584|1003|1325|1933|2527|3095|3622|4179|4732|801568.8|1470906.8|3638188.5|5359751.9|6278694.7|7892928.8|8853258.4|9723104.7|10095100.0|16020294.9|17923994.1|334470.9|1206893.5|6588108.7|8672955.7|10202755.0|12951919.2|18033766.0|21627762.9|22837306.3|25935729.5|28184874.1|coinbase|15784|BTC_USD|37340.245|0.013364|5567|53|137|199|244|304|398|527|647|762|882|1061|59|133|320|523|698|980|1169|1356|1520|1696|1873|592287.1|1399577.1|8603476.8|9502525.7|10607667.9|10739453.2|10928532.3|11182871.9|11418134.6|11773735.4|12557629.3|536099.4|1443892.5|7989216.3|12719391.1|17890830.8|24021400.6|25672678.8|26013012.5|26705941.6|27929135.1|28498459.5|bitfinex|2500|BTC_USD|37365.5|0.034791|22611|22|67|103|131|158|203|247|307|359|408|452|24|62|112|161|206|274|333|385|437|492|540|537445.1|3757293.3|7771337.1|10082257.0|12251224.9|12846601.0|13777716.1|14870820.7|15370570.1|16612364.6|20258731.9|517596.3|2653632.0|6012030.8|8896217.6|10621291.4|12548482.0|14476311.1|15495712.4|16792295.3|18711783.3|23053091.3|bitstamp|3122|BTC_USD|37341.815|0.039607|14975|22|47|66|69|76|84|90|100|107|111|117|21|50|70|88|94|108|124|146|158|170|179|452203.5|939546.4|3232165.3|3671923.0|4603250.8|4604072.3|5119918.3|5567053.1|5730840.8|5731092.0|5787017.0|237634.4|861023.6|1681944.3|3220780.4|4064222.6|4287545.4|4514281.9|4717946.9|4778019.5|5067223.7|5180597.6
1643340181|1|2022-01-28 03:23:02|binance|5000|BTC_USD|37315.885|0.000027|121662|136|273|453|628|833|1194|1569|1967|2356|2752|3143|82|226|567|983|1316|1932|2529|3089|3614|4179|4726|534492.1|1569741.7|3660315.2|5546735.2|6323758.1|7922743.1|9116542.6|9972513.2|10488010.7|16277942.2|18166386.8|394926.2|1269383.3|6780606.0|8606982.5|10277056.5|13132304.9|18314777.5|21809507.7|23116771.8|26194737.3|28344914.6|coinbase|15789|BTC_USD|37337.075|0.000027|4250|62|143|203|252|311|405|534|656|772|888|1066|46|111|288|502|669|958|1152|1336|1500|1674|1852|1029471.1|2076211.1|8978642.4|10266607.2|11371706.3|11488823.0|11678335.4|11943042.3|12207385.4|12523376.5|13307073.2|358512.2|984206.7|7643392.6|12406007.2|17576684.0|22817500.4|25350986.7|25691107.3|26383682.4|27604072.5|28170486.4|bitfinex|2500|BTC_USD|37357|0.026769|12073|28|70|105|134|161|205|250|309|361|410|452|25|64|109|157|203|272|334|384|435|488|541|681619.5|3593322.6|9380756.3|12286037.3|13296342.4|13879340.6|14811027.2|15908027.3|16410367.7|17644265.2|21289208.6|622629.8|2795037.5|6323761.3|7899971.2|10939605.5|12869034.1|14798438.3|15817251.3|17106729.7|19029093.8|22068222.6|bitstamp|3121|BTC_USD|37339.885|0.056856|17664|16|47|65|70|75|83|89|99|106|110|116|20|45|67|84|89|101|120|142|154|166|175|146250.8|1079827.5|3372334.8|4559485.6|4743420.3|4744241.8|5260087.8|5707222.6|5871010.3|5871261.5|5927186.5|211259.0|744184.3|1691330.8|3153966.3|3997305.5|4061903.5|4447467.9|4651132.8|4711205.4|5000409.6|5113783.5
1643340241|2|2022-01-28 03:24:03|binance|5000|BTC_USD|37287.495|0.000027|50519|135|267|481|637|839|1218|1567|1964|2355|2774|3157|96|241|467|925|1288|1906|2512|3059|3599|4163|4691|822543.0|1736547.3|3968047.8|5829298.3|6701948.6|7930298.9|9015905.8|9878045.0|10344608.7|17603402.5|18490236.2|625898.4|1332861.7|2658796.3|8212876.5|10347530.6|12954170.5|18569081.2|21751540.7|23411184.8|26375747.7|27915067.5|coinbase|15871|BTC_USD|37311.635|0.007317|29130|98|191|260|339|412|502|642|754|875|992|1171|140|211|349|563|743|1032|1243|1424|1588|1764|1937|750326.8|2903770.3|7783424.7|8567472.2|9647170.6|9777665.5|9959440.2|10281873.2|10513712.9|10857297.3|11587082.9|1013582.9|1873291.7|8276048.0|13426583.1|18555091.8|23842522.6|26449272.7|26751144.0|27369925.8|28702406.0|29262853.5|bitfinex|2500|BTC_USD|37333.5|0.008036|2860|22|58|98|124|153|198|244|305|359|405|451|25|66|106|152|197|266|331|382|435|490|546|485046.8|2252372.3|7732692.8|10396249.3|11383003.5|11976165.7|12896382.8|13994012.1|14497411.7|15738235.4|19540250.9|503379.7|2738711.3|6473544.1|8579424.9|11036299.7|13081560.2|14898657.5|15930752.3|17215758.0|19142310.8|23482636.2|bitstamp|3120|BTC_USD|37312.21|0.052476|5688|20|49|64|71|76|82|90|100|106|109|116|24|50|73|94|98|111|128|150|163|176|185|401070.0|1812570.1|2591849.1|4009297.5|4192035.8|4192720.4|4819640.6|5196900.6|5319514.9|5319740.1|5376130.8|267499.5|885758.4|1434308.5|3173949.3|4105165.6|4169713.1|4551462.9|4755652.9|4818578.5|5108219.2|5221593.0
1643340302|2|2022-01-28 03:25:04|binance|5000|BTC_USD|37275.345|0.000027|33590|133|272|487|670|865|1242|1604|1994|2384|2803|3179|99|266|456|898|1281|1908|2514|3066|3598|4174|4695|775442.5|1556533.6|4123931.6|6024046.1|6884365.4|8092300.8|9180669.9|10059004.2|10516871.0|17783035.7|18668003.4|634035.6|1590083.6|3134755.9|8441084.8|10982941.7|13247329.5|19053521.0|22207801.4|23651551.5|25568957.9|28345942.1|coinbase|15851|BTC_USD|37298.185|0.010858|158|95|179|248|328|395|487|626|745|861|988|1161|148|246|370|570|761|1057|1266|1450|1614|1788|1964|638011.4|3159274.4|7783513.9|9373787.2|9644303.6|9859545.6|9974579.3|10314263.8|10516087.9|11339949.6|11623263.1|650473.4|1491317.3|7929433.6|13119355.3|18252674.7|23538544.4|26165203.1|26467652.3|27048970.5|28409484.4|28966191.0|bitfinex|2500|BTC_USD|37323|0.010717|7334|27|67|104|130|161|206|253|314|368|411|458|23|67|104|155|197|269|335|385|437|490|545|543610.5|3269577.0|8804443.0|10407705.5|12548118.1|13471980.2|14061805.6|15159570.7|16258322.7|16898991.7|20700060.2|598248.9|2756541.7|7613004.4|9622660.1|11952540.0|13797851.4|15940628.5|16960369.8|18024190.9|20175601.0|24521181.6|bitstamp|3113|BTC_USD|37302.55|0.036619|33626|17|45|58|65|70|76|84|94|100|105|110|29|58|77|98|101|115|132|152|167|180|187|403392.9|1239192.3|2583830.9|4417113.3|4599851.6|4600536.1|5227456.4|5604716.4|5727330.7|5729484.7|5783946.6|307105.3|940956.1|1498477.2|3238118.0|3464002.6|4233881.8|4615631.6|4818947.4|4882747.3|5172387.9|5189511.4
1643340361|3|2022-01-28 03:26:04|binance|5000|BTC_USD|37244.805|0.000027|44615|131|285|500|696|892|1271|1619|2031|2424|2829|3216|88|247|385|760|1168|1793|2372|2936|3515|4069|4596|836982.0|1633132.3|5116872.1|6047677.8|6870838.6|8056296.9|9525467.0|10007897.4|10475238.0|17727971.2|18670662.0|671620.9|1601144.5|3145270.3|8301631.4|9961930.2|13429060.3|15441004.2|21825010.8|23847067.2|25696569.0|28493038.7|coinbase|15828|BTC_USD|37268.245|0.000027|5758|81|172|250|329|381|488|627|729|849|987|1163|157|318|420|595|784|1099|1324|1510|1677|1847|2031|623913.0|6081649.9|7567515.2|9350332.4|9463022.0|9691761.5|9833396.9|10127086.2|10339120.8|11175574.5|11825945.0|732072.1|1456167.8|8215027.4|13235281.3|13586151.0|23787396.1|26411791.1|26626512.2|27136541.6|28636486.0|29233334.1|bitfinex|2500|BTC_USD|37296.5|0.002681|30050|26|70|114|143|170|217|265|325|376|420|465|27|76|111|162|203|281|345|400|452|505|558|563623.2|2756287.8|9152182.6|11489212.9|13172166.9|14215120.3|14530134.0|15627578.7|16720711.1|17480058.1|18919556.6|619026.6|2845698.5|6670312.4|9204561.2|11226310.8|13735325.3|15531301.5|16687623.3|17596703.0|19901021.9|24225235.1|bitstamp|3115|BTC_USD|37268.405|0.049291|6745|20|46|60|69|75|78|88|95|102|106|115|24|55|70|86|96|109|127|142|159|173|181|446591.9|1100576.9|2158429.6|3849705.5|4527116.9|4527641.0|5265500.1|5421245.6|5543957.5|5546013.9|5636936.8|265619.6|823805.3|1856707.9|2591562.0|3168938.3|4051101.6|4430588.2|4538524.3|4645634.2|4989034.8|5006327.6
1643340421|3|2022-01-28 03:27:04|binance|5000|BTC_USD|37236.155|0.000027|91450|143|320|533|750|943|1319|1676|2078|2477|2880|3263|118|276|414|768|1175|1801|2378|2950|3524|4082|4607|1241880.6|2052409.2|5174327.3|6414293.8|7119605.1|8311675.0|9786654.4|10268471.3|10776868.8|17984550.8|19008841.7|1074724.6|1947882.5|4539637.7|9119993.1|10668860.5|13602369.4|15853751.3|21870148.8|24286586.7|26128875.0|28940638.1|coinbase|15906|BTC_USD|37258.885|0.000027|2128|145|241|336|416|470|573|710|816|938|1073|1251|176|375|469|636|821|1144|1369|1560|1725|1893|2075|1069649.1|3273710.1|8303591.3|10117505.4|10280496.4|10426033.5|10569429.9|10846661.0|11066090.2|11832733.6|12502652.1|1035649.9|1787931.3|4044170.7|13216535.5|13693609.3|23902070.8|26524426.1|26737499.8|27243301.7|28750252.1|29138594.4|bitfinex|2500|BTC_USD|37279.5|0.002682|10868|26|74|115|140|161|211|262|323|370|415|463|29|74|106|152|193|271|341|394|445|495|549|542784.7|3709685.0|10245319.3|12403491.9|13375381.4|14586821.3|15424673.6|16001082.7|17090037.0|17834150.4|21449857.9|647408.1|3282381.0|5551676.6|8427316.3|10419254.4|12846303.7|14831727.9|15735188.9|16722037.0|19003789.6|23353874.3|bitstamp|3114|BTC_USD|37258.445|0.047533|20135|18|43|61|69|75|80|88|95|102|106|115|26|56|69|83|95|108|123|139|158|171|179|394918.1|1185263.4|3344775.8|4078748.7|4868238.7|4868888.7|5606621.8|5651758.9|5774470.8|5776527.2|5867450.2|279405.8|835893.4|1841552.2|2575486.9|3152940.9|4035104.2|4405237.5|4479773.5|4629636.8|4972998.9|4985605.9
1643340481|3|2022-01-28 03:28:04|binance|5000|BTC_USD|37240.615|0.000027|28664|144|315|536|746|939|1319|1675|2082|2475|2880|3271|110|279|416|783|1193|1814|2400|2963|3540|4093|4624|1370395.8|2159587.5|5403409.2|6235927.5|7249818.2|8431406.2|9905757.5|10407732.6|10890370.9|18126490.5|19111547.9|718248.4|1682793.5|4282063.4|8884306.1|10442566.0|13375814.2|15627754.2|22085764.2|24064833.2|25905999.3|28715196.1|coinbase|15965|BTC_USD|37266.85|0.005367|176|196|294|387|466|516|623|765|868|989|1127|1302|188|365|464|636|819|1139|1360|1548|1714|1884|2069|1268584.5|3160829.5|8203265.7|10016682.6|10178814.2|10436128.5|10582679.8|10869368.1|11081795.8|11852615.7|12520508.7|876096.4|1756625.6|8227893.7|13248368.9|13587767.8|23790020.5|26413481.2|26628223.4|27138230.1|28637447.1|29235045.3|bitfinex|2500|BTC_USD|37287|0.026819|25238|27|65|109|132|158|207|257|316|367|414|462|29|76|105|154|193|269|337|391|443|494|546|576453.2|3342798.4|10003931.8|11387114.5|13369966.9|14572196.8|14968917.4|15984806.3|17092947.7|17836749.9|21452850.1|633716.4|3021006.3|7118122.7|9865568.6|11957576.3|14305349.8|16290039.1|17279116.9|18187657.0|20465171.4|24811965.8|bitstamp|3123|BTC_USD|37269.505|0.062115|9394|22|51|68|78|84|88|97|104|111|115|124|26|57|72|88|97|110|128|144|160|174|182|401156.9|1030257.5|2202020.6|3914210.6|4703700.6|4704324.7|5442083.7|5487220.9|5609932.7|5611989.2|5702912.1|352093.9|981932.0|2345564.8|2741556.8|3318250.9|4200414.2|4579900.8|4687863.0|4794946.7|5138347.4|5155640.2
1643340541|1|2022-01-28 03:29:02|binance|5000|BTC_USD|37283.975|0.000027|28926|110|276|542|732|935|1321|1668|2068|2465|2883|3267|119|240|435|873|1246|1864|2467|3018|3561|4124|4645|1104174.2|2269360.0|4601659.7|6343956.5|7408243.9|8866156.2|9971904.6|10839002.8|11342369.3|18606361.8|19499079.6|793786.8|2938001.1|4754743.8|9192665.4|11267988.3|13528037.1|19203501.8|22386541.8|23999675.9|26959456.4|28456854.7|coinbase|16027|BTC_USD|37307.235|0.000027|9711|93|323|414|494|567|660|798|912|1035|1154|1329|155|217|331|525|703|995|1204|1385|1551|1726|1898|449038.9|1641550.8|7665946.5|9263883.6|9611190.5|9890520.9|9991612.8|10295838.5|10544756.8|10905649.4|11549307.6|512649.7|2428996.9|7282848.9|12299822.7|17359953.6|22650049.9|25275601.3|25577774.7|26197365.1|27525258.4|28076554.9|bitfinex|2500|BTC_USD|37322.5|0.002679|14057|28|74|115|144|171|220|268|327|383|427|475|31|71|107|158|201|272|336|386|438|492|545|655073.1|3053112.1|8131804.3|10889979.5|12706492.5|13619895.0|14322229.5|15121171.9|16518231.3|17155232.3|20876045.9|533025.1|3115496.9|7341384.0|10094166.2|11731923.9|13372963.2|15199212.6|16051583.7|17110258.6|20123059.2|23600760.2|bitstamp|3126|BTC_USD|37304.355|0.062218|6713|19|47|70|77|83|91|98|107|113|118|123|22|44|59|78|81|95|112|132|147|160|167|405891.0|889405.9|2160147.5|3601065.8|3984590.2|4662488.7|5289309.0|5445384.9|5567999.2|5570153.2|5624615.1|329886.5|1066192.4|2217975.6|3049752.3|3275524.0|4045403.3|4427153.1|4630468.9|4694268.7|4983909.4|5001032.9
1643340602|2|2022-01-28 03:30:04|binance|5000|BTC_USD|37280.985|0.000027|21063|94|253|500|704|912|1290|1637|2041|2432|2853|3234|107|268|461|906|1290|1909|2506|3058|3602|4169|4694|1046578.8|2432866.9|4836380.5|6611906.5|7318582.1|8769555.1|9845946.3|10743323.0|11220846.3|18489928.0|19386621.8|1013811.2|1718772.7|4635402.6|9304501.9|11233876.8|13633413.7|19317044.5|22506846.1|23884510.3|27068385.9|28579767.3|coinbase|16023|BTC_USD|37304.625|0.000027|6027|95|314|413|491|562|656|795|909|1030|1152|1324|175|252|375|571|752|1042|1250|1434|1599|1772|1948|429329.6|1977829.6|8047532.0|9636637.4|9983432.3|10262763.2|10363957.6|10697043.5|10917000.1|11670368.3|11921552.3|788677.2|2878086.1|8300779.1|13317836.8|18378024.8|23668880.4|26294853.6|26597792.1|27179158.5|28538998.9|29096628.4|bitfinex|2500|BTC_USD|37332|0.010715|853|19|64|106|141|165|212|259|320|374|420|468|29|74|111|157|204|272|337|388|440|494|550|387746.9|2460030.5|6928990.8|11629232.8|12846578.9|13358137.0|14399776.0|15497618.4|15978020.1|17238392.8|20960936.8|676876.6|3385412.7|6595898.8|8189573.2|11454038.3|12695327.2|14521892.4|15386493.4|16666665.7|18593094.1|22932587.5|bitstamp|3128|BTC_USD|37310.59|0.048351|8254|23|55|71|78|84|92|99|108|114|117|124|26|54|71|90|94|107|124|146|159|172|181|433974.9|1159823.3|2340203.7|3780990.0|4164514.4|4842412.9|5469233.2|5625309.1|5747923.4|5748148.5|5804539.3|310322.1|1110830.7|2319946.0|3151722.7|4082826.2|4147373.7|4529123.5|4733313.5|4796239.1|5085879.8|5199253.6
1643340661|2|2022-01-28 03:31:03|binance|5000|BTC_USD|37270.165|0.000027|1035|124|282|521|737|941|1318|1670|2077|2470|2879|3258|123|296|473|897|1304|1920|2527|3067|3620|4192|4713|1562721.5|2199191.5|4500398.7|6609120.5|7336289.9|8732586.2|9597106.8|10491523.8|10970693.4|18242965.8|19132650.4|863543.6|1762340.9|4555456.6|8712730.0|11395592.6|13593534.6|19489058.5|22668661.2|24072280.7|25949556.6|28764839.5|coinbase|16042|BTC_USD|37293.485|0.003995|2648|154|346|443|525|590|683|825|938|1056|1185|1360|196|331|440|629|815|1115|1326|1512|1675|1847|2024|728837.8|2031637.4|7893500.1|9897923.4|10275159.8|10505264.1|10663311.9|10941274.8|11164300.5|11917607.9|12227461.7|702313.7|1654059.2|7986474.6|13308941.1|18371415.5|23655760.4|26283911.6|26586492.5|27167575.6|28522626.0|29085367.7|bitfinex|2500|BTC_USD|37309|0.016082|17228|30|72|109|137|161|211|259|318|372|415|461|22|72|106|154|198|269|335|382|434|488|543|932634.6|3511129.1|8735233.2|12128507.2|13369520.0|14266138.6|14864184.8|15962349.1|17056284.0|17756339.5|21399066.0|451510.2|3347521.5|7298406.5|8731256.8|11633604.3|13437851.6|15269768.3|16120426.0|17178504.5|19331498.9|23671730.5|bitstamp|3114|BTC_USD|37295.68|0.048102|19248|16|42|57|64|71|78|86|94|100|105|110|28|55|72|89|96|109|126|147|161|175|181|353893.2|902199.5|2112696.6|3553482.9|3937107.3|4614905.9|5241826.1|5397802.0|5520416.3|5522570.3|5577032.2|367972.7|832222.4|2279906.0|3075163.0|3338139.8|4107981.2|4486862.2|4693084.6|4756846.1|5046525.1|5063571.1
1643340721|2|2022-01-28 03:32:03|binance|5000|BTC_USD|37222.765|0.000027|25371|169|339|575|799|987|1351|1720|2121|2520|2917|3301|88|247|411|747|1166|1810|2392|2956|3539|4092|4629|1057644.3|2008971.2|5187062.1|6089602.3|6647891.9|7829750.9|9268571.3|9870670.6|10598486.3|17489477.4|18518718.7|609847.0|1817609.0|3225576.9|9218346.4|10521798.0|13682602.6|16011724.2|21996377.5|24120032.4|26370278.8|29188394.9|coinbase|15925|BTC_USD|37253.045|0.000027|8528|170|264|358|438|492|593|730|838|964|1098|1272|124|412|507|665|854|1180|1402|1595|1763|1932|2110|836782.0|2807968.8|7710425.9|9750147.6|9839933.9|10078458.1|10220850.7|10509223.5|10731859.9|11505282.3|12158708.8|969688.0|7456053.5|9623872.1|18881540.8|19281666.0|29456657.0|31434638.1|32328620.9|32874147.7|34381003.0|34768447.6|bitfinex|2500|BTC_USD|37265.5|0.018784|12565|28|69|116|141|166|214|266|324|372|417|463|21|64|105|144|188|267|336|388|436|489|545|711582.1|3897703.5|9959315.9|11123199.4|12588969.0|13796762.6|14647445.4|15239769.2|16325924.8|18283199.9|20687548.9|534566.3|2617856.3|5595640.9|7561627.0|10631273.4|12879415.0|14937543.5|15521265.4|16827657.6|19125471.1|23480424.7|bitstamp|3110|BTC_USD|37248.89|0.057935|25034|17|43|57|66|72|76|85|91|98|102|111|22|50|67|79|94|106|119|136|156|170|178|425733.7|1057117.6|3068462.0|3914591.4|4592002.9|4592553.0|5330386.0|5375423.2|5498135.0|5500191.4|5591114.4|216323.6|753506.5|1782607.3|2509659.5|3093583.2|3975725.8|4159578.5|4419155.6|4570240.7|4913641.1|4926248.1
1643340781|1|2022-01-28 03:33:02|binance|5000|BTC_USD|37239.945|0.000027|19930|147|342|582|812|1011|1379|1734|2143|2536|2941|3330|109|282|445|829|1244|1864|2448|3014|3598|4150|4680|1124849.0|1994139.0|5046224.5|5995148.3|6664853.0|8087184.3|9534590.4|10036791.1|10487514.9|17718355.8|18744014.4|716631.6|1922816.4|3487278.4|9228170.5|10775553.5|13708815.9|15977620.8|22404176.5|24412187.6|26317949.9|29130305.1|coinbase|15985|BTC_USD|37270.415|0.009203|186|202|308|404|483|538|642|783|888|1006|1144|1318|222|430|525|698|883|1200|1419|1608|1774|1943|2125|818760.1|3003571.3|8007875.0|10027409.6|10138102.3|10373778.2|10520247.1|10807049.4|11021057.6|11792538.9|12428391.7|894457.5|7691452.3|14359656.6|19210865.5|19466807.8|29677758.4|32300442.3|32570415.8|33064115.0|34563809.9|35160198.8|bitfinex|2500|BTC_USD|37275.5|0.029510|70267|30|71|112|137|159|206|259|318|369|413|459|23|71|106|152|193|271|340|392|442|492|546|996053.8|3679854.9|10287064.9|11706347.3|13115184.9|14315443.3|15155567.8|15733108.1|16837171.9|17715193.8|21195664.8|537597.8|2762296.2|5725154.5|8489972.9|10826383.1|13096525.2|14885173.1|15471191.3|16777117.0|18684425.6|23036512.8|bitstamp|3122|BTC_USD|37268.995|0.058789|12113|21|48|66|77|83|87|96|103|110|114|123|25|51|66|82|91|104|122|137|154|168|176|429296.4|621386.2|1786689.7|3513679.4|4303169.4|4303793.4|5041552.5|5086689.6|5209401.5|5211457.9|5302380.9|314459.2|589561.4|1940807.4|2336736.9|2913399.7|3795563.0|4175049.6|4282985.7|4390095.6|4733496.2|4750789.0
1643340841|2|2022-01-28 03:34:03|binance|5000|BTC_USD|37222.535|0.000027|12034|167|344|590|815|1007|1363|1729|2131|2532|2928|3312|79|256|432|771|1187|1833|2419|2982|3565|4117|4653|1054003.0|2106842.4|5316224.0|6239935.1|6797341.0|8194798.3|9422304.3|10023436.1|10719387.4|17625994.4|18702154.5|584390.9|1510914.3|3112199.6|8878310.7|10167121.8|13346654.7|15819454.6|21768382.0|23950942.2|26283261.2|29101194.2|coinbase|15919|BTC_USD|37254.275|0.000027|4633|172|256|354|432|486|586|723|831|954|1088|1262|195|492|586|748|936|1261|1485|1676|1843|2012|2192|888237.9|2735377.5|7847413.1|9841680.1|9902253.0|10140776.6|10283169.3|10571542.0|10793088.2|11589408.6|12242417.0|783712.3|7370752.3|10566689.3|19825849.2|20226368.1|30399412.3|32394336.2|33271398.3|33816902.4|35323757.7|35711487.6|bitfinex|2500|BTC_USD|37262|0.005367|24604|29|69|109|134|158|204|256|315|366|411|456|25|70|103|142|184|265|333|385|432|484|541|928724.2|3984333.6|10673526.6|13019813.5|13281914.1|14481549.2|15310922.9|15898097.2|16999258.2|18174219.6|21358653.9|389993.0|2994848.5|5802448.3|7775386.7|10231612.0|12501345.9|14283740.2|14867369.8|16174121.2|18084941.4|22437284.1|bitstamp|3118|BTC_USD|37255.855|0.044261|14943|19|46|64|73|80|84|93|99|106|110|119|25|55|69|83|95|108|122|138|158|171|179|423058.0|1008156.9|3071833.6|3805830.8|4595420.8|4595970.9|5333804.0|5378841.1|5501553.0|5503609.4|5594532.3|316817.3|989638.4|1995269.1|2728979.0|3306207.5|4188370.8|4558477.9|4632543.6|4782903.4|5126265.5|5138872.5
1643340901|2|2022-01-28 03:35:03|binance|5000|BTC_USD|37210.645|0.000027|14861|149|333|570|794|980|1332|1710|2102|2507|2903|3292|87|271|439|715|1158|1803|2386|2957|3541|4095|4612|963279.2|2057917.1|5215215.4|6122202.9|6704904.0|8038843.0|9299519.1|9900641.4|10726200.4|17517749.9|18576239.0|746782.2|1666051.0|3075795.9|6225295.0|10098255.7|12661185.8|15916791.8|21713024.7|24012112.9|26305074.7|28789609.0|coinbase|15854|BTC_USD|37242.565|0.004055|10445|100|196|296|375|423|529|666|771|895|1043|1208|188|492|620|761|961|1288|1508|1706|1876|2040|2222|830495.3|1728358.8|7597087.2|9620299.2|9681032.5|9934057.4|10195977.1|10359792.2|10579295.0|11382869.8|12058146.4|660073.0|1432294.5|10101393.2|19358165.7|19758561.4|29927872.2|31904910.9|32832799.0|33338770.9|34596085.1|35233795.1|bitfinex|2500|BTC_USD|37255|0.005368|3990|29|69|115|138|167|213|265|321|372|417|465|24|67|99|135|177|258|325|378|426|479|534|695586.6|3467160.5|10913602.0|12344786.6|13987138.7|15185830.5|16015098.7|16586182.0|17689081.0|18861788.2|22049179.3|586564.8|2698801.9|7145601.2|9252910.2|12224023.2|14411528.7|16192668.3|17078339.6|18083511.4|19994583.9|24114508.6|bitstamp|3117|BTC_USD|37239.305|0.042348|23784|20|49|63|73|79|83|93|98|105|109|118|26|55|70|82|99|110|123|141|161|173|183|417521.0|1253806.6|3103581.4|3964893.9|4642305.4|4642855.4|5380714.5|5425725.6|5548437.5|5550493.9|5641416.9|297112.6|922169.4|1462956.0|2652720.3|3276057.4|4158173.9|4341368.9|4601629.8|4752714.9|5088312.6|5108722.4
1643340961|2|2022-01-28 03:36:03|binance|5000|BTC_USD|37290.005|0.000027|52223|110|201|466|696|908|1281|1628|2030|2428|2852|3233|117|309|568|1022|1376|1996|2606|3159|3696|4258|4792|1030574.3|1790156.4|3038520.1|6050092.0|6694135.7|8086255.4|9223273.7|10096585.4|10572190.6|17866453.0|18797884.5|993203.8|1857188.0|4818656.8|9462095.2|11317421.7|13886802.6|19604874.1|22797252.3|24394028.0|27438476.6|28981236.8|coinbase|15948|BTC_USD|37314.055|0.005923|389|85|222|331|418|491|583|715|829|945|1066|1244|184|265|397|595|776|1065|1271|1453|1619|1792|1967|748419.6|2847470.1|7610067.5|8791278.1|10061827.8|10225471.3|10426412.8|10730300.1|10976274.1|11320087.9|12010930.2|1144884.4|3586565.6|13461509.2|14056524.4|19212422.5|24414889.2|27059859.0|27377010.2|27996853.0|29328270.7|29890197.6|bitfinex|2500|BTC_USD|37325.5|0.018754|2550|27|73|113|144|171|224|269|330|385|430|477|22|69|111|153|195|263|327|377|431|485|538|854008.6|3299749.6|9558505.0|13024174.8|14810108.2|15736496.8|16425823.4|17237475.7|18019234.3|19276117.5|22995216.7|505793.7|3454023.1|7586893.8|8329380.3|10864048.7|12646637.1|14362973.9|14904315.2|16277469.0|18046018.0|22388594.3|bitstamp|3120|BTC_USD|37316.3|0.042930|18727|18|48|63|70|77|85|92|101|107|110|117|21|49|73|89|93|106|124|145|158|171|180|218572.2|1024986.5|1686451.0|3609988.8|4014427.3|4692325.9|5319146.1|5475222.1|5597836.4|5598061.5|5654452.3|221674.8|721733.5|2386628.5|3001278.7|3932382.2|3996929.7|4378717.6|4582869.5|4645795.2|4935435.8|5052689.7
1643341021|3|2022-01-28 03:37:04|binance|5000|BTC_USD|37296.485|0.007534|1870|107|226|478|711|927|1293|1642|2039|2451|2874|3248|115|298|585|1044|1390|2006|2620|3176|3705|4272|4800|1073425.9|1777874.1|3303905.6|6140748.5|6917637.9|8296352.1|9465320.1|10341034.6|10831387.0|18108179.5|18613992.1|1169108.2|2122548.7|5168090.0|9620020.8|11459373.9|14579257.3|19751714.7|22962424.4|24429652.1|27588066.8|29008203.1|coinbase|15982|BTC_USD|37315.035|0.000027|29225|119|256|360|445|520|612|743|858|973|1092|1273|163|232|365|560|743|1031|1237|1418|1585|1758|1933|710154.4|2986503.7|4282647.2|7925091.1|9870542.9|10034186.4|10234761.6|10539013.6|10784890.5|11128507.0|11820757.9|766106.5|2973360.8|13173556.3|13507832.1|18664131.4|23873824.3|26511447.7|26828370.6|27448214.0|28809645.1|29373453.0|bitfinex|2500|BTC_USD|37335.5|0.024106|6972|25|67|105|135|161|212|258|316|370|417|462|25|71|117|159|205|274|337|388|440|496|551|775796.4|3071377.1|9274309.6|13684841.6|15123409.4|15796593.2|16830182.8|17940160.4|18436339.5|19677769.5|23394503.3|495323.1|3381513.9|9112950.2|9997192.2|12900393.8|14229349.0|15850782.6|16715723.1|17996004.4|19541598.3|23879999.8|bitstamp|3119|BTC_USD|37322.645|0.057633|15898|16|46|62|68|77|84|91|99|105|109|116|34|58|82|98|101|113|131|153|165|178|187|408324.3|1190206.4|1831746.9|3753977.4|4159812.2|4837610.8|5353556.8|5579333.5|5743095.2|5743346.4|5799737.2|429000.2|906948.3|2630524.8|3245456.0|4063741.6|4128262.7|4510050.5|4717453.7|4777128.1|5066768.8|5184022.6
1643341081|2|2022-01-28 03:38:03|binance|5000|BTC_USD|37303.035|0.000027|12435|118|240|467|706|938|1297|1641|2042|2447|2882|3251|106|306|609|1070|1417|2033|2639|3199|3726|4288|4820|936967.2|1940727.4|2755194.2|5676939.4|6452860.4|7595127.6|8521524.5|9397158.6|9888376.0|17142841.9|17671824.1|657068.7|1779205.3|4402748.2|8728799.9|10551201.2|13682736.8|18855684.7|22230382.9|23529612.5|26690588.2|28203782.0|coinbase|16040|BTC_USD|37329.885|0.000027|14671|163|257|404|489|566|660|788|907|1017|1138|1321|123|205|352|546|725|1013|1210|1397|1561|1738|1910|627573.8|1444535.9|4047612.2|7930203.6|9894930.4|10060843.9|10263187.8|10565557.5|10783147.1|11153633.3|11856474.3|759606.8|2045679.4|13529394.3|13969398.7|19084617.6|24296961.2|26874024.3|27236642.9|27837037.5|29207826.1|29768928.5|bitfinex|2500|BTC_USD|37346|0.032132|3602|27|69|104|138|166|216|262|319|373|421|463|29|69|116|157|206|273|334|388|438|492|544|928248.7|3407660.7|4366369.2|12762500.0|15115884.0|15879477.5|16916125.7|18012915.6|18508740.9|19742973.3|23468414.0|479393.2|3310441.1|7341165.9|9337561.5|12091960.1|13422092.0|15035427.2|15891734.1|17175454.1|18716966.8|23055829.3|bitstamp|3123|BTC_USD|37335.52|0.057265|9960|16|47|65|71|80|88|95|102|109|113|119|29|52|74|91|95|106|125|148|160|172|181|392318.8|999274.8|1628575.7|3555764.2|3961599.2|4639434.7|5155380.7|5381131.5|5544919.2|5545170.3|5601095.3|277480.4|829694.1|2498979.9|3113952.5|3932264.2|3996759.2|4382323.6|4586091.6|4646164.1|4935368.4|5052622.2
1643341141|3|2022-01-28 03:39:04|binance|5000|BTC_USD|37325.265|0.000027|23548|115|239|423|665|910|1265|1615|2027|2415|2816|3216|96|311|724|1152|1480|2088|2684|3255|3788|4344|4893|1115805.6|1650189.0|3647021.8|5646872.4|6653243.3|7520207.4|8710243.9|9597597.6|10004449.3|15912774.7|17868899.5|675432.1|1713871.2|7482171.4|9051627.8|10740187.4|13877322.6|19120357.4|22598582.7|23749791.0|26925568.5|29232502.9|coinbase|16068|BTC_USD|37354.915|0.000027|4804|107|269|429|500|582|679|793|916|1025|1153|1329|121|199|392|580|752|1028|1224|1401|1567|1743|1919|518538.3|1211895.7|7484043.3|8534365.6|9807302.0|9974523.7|10168953.3|10425031.2|10662006.0|11024946.2|11773546.9|803981.5|3404810.7|13317342.5|13602258.0|18790867.0|24836112.5|26578843.3|26873647.6|27574801.3|28872027.2|29415890.3|bitfinex|2500|BTC_USD|37368|0.032113|1596|27|70|104|134|160|209|254|311|365|415|461|22|65|113|157|198|268|326|376|431|486|533|758891.5|3368853.6|8747897.5|12254363.5|13599417.6|14395682.8|15323328.4|16415910.0|16908958.0|18147492.7|21718390.3|433478.1|3226354.6|7262777.0|8687130.4|11301170.6|12707673.8|14324002.1|14861221.0|17238624.3|18007438.9|22343180.0|bitstamp|3118|BTC_USD|37351.77|0.066824|12139|16|46|60|66|74|83|89|97|104|108|113|20|49|74|88|94|108|123|145|158|169|178|468743.4|1084180.0|2719170.9|3845852.2|4139508.6|4929522.7|5445442.7|5671219.4|5835007.1|5835258.3|5891147.4|256200.6|801664.2|2278740.1|3186842.5|4005277.6|4228618.0|4455316.6|4658981.6|4719092.6|5008258.4|5125512.2
1643341202|2|2022-01-28 03:40:04|binance|5000|BTC_USD|37322.735|0.000027|55234|128|258|438|686|920|1275|1625|2036|2424|2830|3223|115|332|744|1178|1504|2119|2712|3281|3804|4369|4914|1208874.2|2029625.4|3729604.0|6122427.9|6686135.0|7976396.1|8952224.0|9837566.5|10263201.4|16153935.4|18112059.6|732548.3|1657059.5|7622860.7|9203495.2|11102902.4|14090778.0|19281715.3|22759972.5|23914822.6|27076453.6|29286925.6|coinbase|16133|BTC_USD|37346.135|0.000027|3570|215|346|499|571|652|746|865|986|1099|1222|1399|172|271|459|650|823|1104|1291|1480|1645|1822|1997|651516.5|1439184.9|7450712.6|8498152.3|9732849.1|9807099.9|10007650.7|10259793.4|10498508.3|10865049.8|11612418.1|996021.7|3580853.1|13424798.9|13839241.6|18947202.6|25070504.9|26766968.8|27119493.2|27820632.1|29117596.0|29634539.7|bitfinex|2500|BTC_USD|37370.5|0.002676|24926|23|68|100|132|158|206|249|307|361|410|456|30|71|123|166|208|278|336|387|440|497|544|539351.1|3343649.7|6672942.0|11584962.1|12930153.0|13562208.8|14488753.8|15581660.9|16075387.2|17313474.9|20885237.9|603972.1|3543935.0|7787325.5|9095978.5|11709006.0|13134368.8|14732176.0|15592088.2|17645721.4|18417809.9|22750638.7|bitstamp|3120|BTC_USD|37349.32|0.063509|6553|19|47|61|68|76|85|91|99|106|110|115|23|53|78|92|98|111|127|149|162|173|182|478413.6|1126577.7|2731568.0|3871997.0|4165653.4|4955667.4|5471587.4|5697364.2|5861151.9|5861403.1|5917292.2|272314.7|813272.0|2307575.3|3215677.7|4034112.8|4257415.3|4484151.8|4687816.8|4747927.8|5037093.6|5154347.4
1643341261|3|2022-01-28 03:41:04|binance|5000|BTC_USD|37351.645|0.000027|21228|124|266|440|680|922|1279|1627|2035|2416|2823|3236|162|358|803|1224|1545|2143|2715|3295|3823|4373|4928|1536720.9|2300830.0|4057641.5|5276739.8|7026989.8|8171578.0|9046743.4|10004903.2|10671362.3|16532843.2|18468259.1|929462.2|2369640.0|7950141.0|9710735.0|11355941.6|14908645.3|20557370.1|22772371.5|24042491.8|27251596.0|29424921.8|coinbase|16247|BTC_USD|37367.985|0.000027|282|233|443|594|670|748|858|964|1090|1198|1321|1491|161|252|463|649|824|1084|1283|1463|1621|1799|1978|682735.4|1916892.5|7837804.7|8872945.1|10087121.3|10202954.3|10365872.7|10645415.1|10845330.4|11234117.0|11845912.1|608271.1|3147111.0|12711773.7|17953008.0|18297503.5|24276224.9|26041287.6|26544816.2|26999153.4|28299571.2|28844145.0|bitfinex|2500|BTC_USD|37387.5|0.018723|19335|26|69|103|132|154|207|253|310|366|416|463|31|71|125|166|211|274|335|387|439|495|544|575090.8|3199510.9|9443469.8|11727379.3|14323652.1|15617431.0|16555298.8|17627674.2|18138730.1|19380474.1|22956376.8|519256.6|4036654.4|7817464.6|9336434.6|11658830.8|12685116.3|14282535.2|15261380.4|17241463.5|18293295.8|22334441.2|bitstamp|3123|BTC_USD|37368.83|0.058819|15902|20|47|63|70|78|86|91|102|109|113|118|22|49|82|88|94|107|126|145|157|168|179|399792.8|1085697.1|2437090.4|3267780.3|4046271.2|4995537.6|5336834.7|5737361.9|5901149.6|5901400.7|5957289.9|238260.9|842873.5|3107646.4|3341366.7|4109554.1|4270214.7|4552076.0|4700604.4|4760689.3|5049855.1|5168845.6
1643341322|2|2022-01-28 03:42:04|binance|5000|BTC_USD|37346.93|0.003909|11935|127|259|418|657|879|1230|1576|1984|2359|2761|3173|147|352|793|1209|1530|2136|2711|3280|3804|4348|4907|1330848.8|2273311.2|4281054.0|5247527.1|7177400.7|8101150.2|9199718.9|9943302.0|10608037.5|16464375.6|18404155.9|1060973.9|1888072.6|7778875.3|9815970.7|11300289.0|15013031.8|20656834.3|22873942.4|24131908.4|27311142.6|29540820.2|coinbase|16227|BTC_USD|37363.675|0.003506|169|242|423|578|654|733|839|948|1075|1184|1303|1478|197|286|489|681|860|1124|1321|1499|1664|1839|2019|478706.1|1349612.9|7233778.1|8259771.9|9473980.1|9597798.5|9785817.7|10098417.3|10299443.9|10683838.1|11302914.4|774163.7|3459107.1|13035371.1|13333066.2|18571994.7|24623772.7|26383214.6|26655221.4|27356254.7|28655797.8|29201204.3|bitfinex|2500|BTC_USD|37379.5|0.018727|17184|27|68|102|129|152|204|248|307|364|412|459|27|77|130|169|214|276|336|387|439|494|542|922356.6|3318785.2|9381464.2|11616252.6|14016254.1|15179455.5|16109054.7|17177193.0|17696337.7|18935079.0|22511000.7|409197.0|4318616.2|7021459.6|8502473.8|11419294.9|12539578.5|14138213.6|15113669.4|17097513.0|17824760.0|22160390.9|bitstamp|3120|BTC_USD|37365.58|0.068619|47989|18|44|60|67|76|83|91|99|106|110|115|23|49|82|89|95|108|126|145|158|169|180|470047.6|1131586.7|2482979.8|3313670.1|4251540.9|5041427.4|5557474.9|5783251.7|5947039.4|5947290.6|6003179.7|273286.0|842301.4|3133643.2|3367626.3|4135813.7|4296474.3|4578297.5|4726837.9|4786949.0|5076114.7|5195105.3
1643341381|2|2022-01-28 03:43:03|binance|5000|BTC_USD|37353.415|0.000027|8997|105|245|393|636|864|1217|1562|1966|2344|2748|3153|164|357|813|1236|1554|2154|2729|3303|3829|4373|4923|1371499.5|2148122.5|3926226.1|5172841.8|6904928.0|8046479.1|8921138.4|9878613.2|10545395.5|16474116.4|18773869.6|979645.1|2247640.9|7884797.4|9731814.4|11242281.3|14932286.5|20777895.5|22779990.5|24050295.2|27274788.4|29443818.5|coinbase|16311|BTC_USD|37374.485|0.000027|32232|285|498|651|732|807|917|1024|1153|1258|1381|1552|207|300|519|708|885|1138|1342|1518|1678|1853|2032|729638.8|1726040.4|7306743.1|8739651.5|9778511.1|10071356.9|10233801.5|10563544.3|10728786.0|11043217.4|11764888.6|786616.1|3121314.3|12771584.8|17924867.9|18272117.8|24247328.1|26012244.6|26538569.9|26972931.0|28277212.0|28818600.7|bitfinex|2500|BTC_USD|37389.5|0.013373|4749|27|70|107|137|159|212|256|313|370|417|465|30|71|124|167|213|276|336|390|440|495|543|678552.0|2915944.3|9231458.2|11370790.5|13967085.9|15260927.2|16033763.4|17255896.3|17782496.7|19024288.3|22600688.3|535151.7|4619462.1|7480511.0|8657740.2|11666069.7|12692131.3|14289510.1|15276856.1|17248629.1|18300562.8|22342339.8|bitstamp|3123|BTC_USD|37367.42|0.055824|17057|23|48|64|70|78|86|92|102|109|113|118|19|45|78|84|90|103|122|141|153|164|175|391110.1|1042087.6|2393480.7|3210792.0|3989283.0|4938549.3|5279948.0|5680373.6|5844161.3|5844412.5|5900301.6|237441.5|746734.9|3030108.3|3263828.5|4032015.9|4192676.5|4474537.8|4623066.3|4683151.2|4972316.9|5091307.5
1643341441|2|2022-01-28 03:44:03|binance|5000|BTC_USD|37348.045|0.000027|9879|130|243|396|646|871|1216|1556|1969|2343|2742|3154|159|381|826|1258|1585|2193|2766|3334|3858|4403|4959|1649143.2|2270126.3|4089839.4|5283014.6|7219999.7|7887018.9|8523417.1|9491878.3|10148759.4|16070131.1|18374557.7|1214070.5|2344538.1|7718147.3|9538798.0|11254823.3|14943976.4|20569428.7|22823651.3|24081126.0|27264825.9|29293354.6|coinbase|16327|BTC_USD|37367.225|0.001418|264|327|532|678|752|829|940|1047|1172|1282|1402|1571|162|258|477|665|843|1104|1303|1482|1642|1819|1999|695180.9|1730117.1|7578106.2|8603002.6|9817265.2|9941896.3|10104846.3|10439557.3|10612767.9|10998923.8|11610737.0|739579.3|1758208.1|12552500.1|17796170.5|18147451.3|24119473.7|25884468.2|26387995.1|26842716.3|28146574.5|28691557.9|bitfinex|2500|BTC_USD|37380.5|0.024077|5227|29|71|107|136|158|211|254|311|369|417|464|27|70|124|165|207|269|330|382|434|488|536|981043.6|3498725.7|10224966.6|12572266.1|14230781.0|15397313.2|16326920.6|17395052.7|17914220.2|19153122.8|22729589.6|526001.8|4519714.9|7240387.7|8724901.8|11720435.7|12840708.8|14439327.2|15418183.6|17398791.5|18126239.0|22461942.5|bitstamp|3121|BTC_USD|37365.845|0.058208|22701|20|46|59|66|75|82|89|98|105|109|114|24|50|82|89|95|108|126|145|158|169|180|376852.9|974807.8|2235113.4|3065808.0|4003678.8|4793565.3|5198505.4|5535389.6|5699177.3|5699428.5|5755317.6|273520.8|847295.6|3063010.9|3296994.0|4065181.5|4225842.1|4507665.2|4656205.7|4716316.7|5005482.5|5124473.0
1643341501|2|2022-01-28 03:45:03|binance|5000|BTC_USD|37356.765|0.000027|196809|113|241|380|632|867|1215|1559|1959|2341|2744|3144|179|383|850|1283|1604|2204|2775|3349|3877|4419|4982|887389.1|1599318.5|3315829.9|4587144.7|6344778.4|7429568.9|8301376.1|9262488.1|9929844.0|15855307.8|18158459.1|1383286.3|2749601.2|8264994.2|10135362.0|11650614.9|15346066.7|21185276.5|23235015.4|24531310.1|27715575.7|29849809.8|coinbase|16316|BTC_USD|37374.705|0.000027|8585|301|506|657|735|811|922|1029|1157|1262|1383|1554|182|270|496|683|861|1114|1318|1494|1654|1829|2008|589037.1|1330616.7|7282221.9|8341586.5|9351441.9|9644657.1|9807101.7|10136478.8|10273187.9|10587496.1|11309275.3|1216548.9|1921671.4|12801447.1|17933115.3|18280425.4|24257148.1|26022064.6|26548389.9|26982751.0|28287032.0|28828420.6|bitfinex|2500|BTC_USD|37388|0.016048|12869|26|62|98|128|148|201|247|303|361|409|460|30|78|130|170|216|279|340|390|444|500|547|930042.3|2974602.5|6743685.9|10815634.1|12673789.4|13967653.4|14905581.0|15962753.9|16489463.1|17731528.5|21308572.2|545971.0|4250531.8|7062836.8|8272004.9|11363214.7|12389224.1|13986693.8|14965797.3|16946093.2|17998145.2|22040643.3|bitstamp|3127|BTC_USD|37376.185|0.051503|22407|24|51|66|72|79|88|92|104|111|115|120|23|48|78|84|91|103|123|141|153|164|175|476998.1|1215778.3|2496101.3|3313412.5|4091866.5|5041169.9|5041423.4|5782994.1|5946781.9|5947033.0|6002922.2|242912.9|822607.2|2951473.2|3185193.5|3954135.8|4114041.5|4395928.0|4544431.2|4604516.1|4893681.9|5012672.4
1643341561|3|2022-01-28 03:46:04|binance|5000|BTC_USD|37338.075|0.000027|44056|109|215|366|628|844|1189|1531|1947|2323|2720|3129|119|348|806|1251|1581|2193|2784|3345|3876|4422|4977|1011580.9|1795870.8|3660441.5|5952329.9|6631139.3|7790696.0|8637206.6|9425233.8|10039076.4|15989839.8|18322899.9|805442.6|1957670.7|7770038.9|9533802.3|11475405.5|14608387.3|20898768.0|23146249.1|24417290.3|27560385.7|29693709.8|coinbase|16256|BTC_USD|37356.165|0.000027|4484|314|480|620|689|771|871|985|1106|1216|1340|1515|117|245|470|666|839|1117|1313|1491|1658|1833|2009|688448.8|2936737.5|7838191.1|8760603.6|9869802.8|9946456.2|10139253.0|10442428.4|10650999.7|11016144.3|11761415.7|918322.0|1629548.3|12725243.3|13015655.5|18252611.8|24309645.5|26053142.4|26325642.3|27065242.1|28367276.8|28912798.1|bitfinex|2500|BTC_USD|37365.5|0.024086|14105|29|71|106|134|158|205|251|311|366|416|461|18|65|114|159|202|271|330|381|433|489|536|762455.8|4047407.9|8367801.6|11096149.8|12429242.1|13061241.9|13988155.8|15097087.0|15574818.8|17601349.8|20390650.3|344612.1|2824071.4|6904002.1|8558619.3|11371175.4|12756298.1|14457832.6|14988450.2|16603147.4|18141647.2|22481344.8|bitstamp|3120|BTC_USD|37354.5|0.051453|15273|25|44|59|65|74|83|89|97|104|108|113|25|52|83|96|102|116|133|153|166|177|186|490958.4|1047698.8|2662821.6|3158660.0|4096530.9|4886544.9|5402464.9|5628241.7|5792029.4|5792280.5|5848169.7|252095.0|828906.8|2372422.9|3280492.3|4098927.4|4322267.8|4603709.9|4752631.4|4812742.4|5101908.2|5219162.1
1643341621|1|2022-01-28 03:47:02|binance|5000|BTC_USD|37299.955|0.000027|32716|124|229|472|708|901|1254|1595|1989|2391|2817|3186|110|273|619|1125|1481|2099|2709|3267|3792|4350|4885|577799.8|1876219.6|3750759.9|5909284.1|6565559.5|7711832.8|8617190.5|9494554.8|10039127.0|17682337.8|18188211.6|763727.1|1752367.5|4223908.6|9113305.9|11508993.0|14458602.9|19659725.7|22988532.8|24386534.2|27614222.8|29140765.0|coinbase|16005|BTC_USD|37322.285|0.007958|75|178|307|386|465|540|634|761|877|989|1108|1290|150|280|472|688|870|1161|1362|1547|1708|1884|2059|823822.8|6429073.1|7776100.2|8664540.9|9811284.5|9884170.8|10084155.5|10446275.8|10634290.2|11005292.8|11707685.3|861334.8|1812265.7|12132612.8|13110915.2|18167491.9|23381962.2|26017743.8|26334162.2|26979548.6|28347167.8|28910410.2|bitfinex|2500|BTC_USD|37341.5|0.002678|16332|22|67|107|133|160|206|255|314|369|415|460|24|68|105|148|192|262|321|374|423|479|533|559257.9|3914457.0|9430722.4|11144923.0|13571241.5|14230248.2|15171750.7|16268644.1|16800979.8|18033747.9|21763335.2|496837.1|2532359.2|6224757.9|8325038.0|11516672.6|12996078.4|14609351.0|15144269.8|16749997.6|18292248.8|22635258.5|bitstamp|3119|BTC_USD|37323.03|0.044691|1564|22|46|61|65|74|81|88|96|102|106|113|23|47|72|90|93|105|124|145|157|170|179|384183.7|1116361.5|2581821.9|3666349.9|4072184.8|4749983.4|5265929.3|5491706.1|5655467.8|5655719.0|5712109.8|249365.6|739982.5|2188089.5|3142259.0|3960544.6|4025065.7|4410630.1|4614256.7|4673931.1|4963571.8|5080825.7
1643341681|2|2022-01-28 03:48:03|binance|5000|BTC_USD|37347.925|0.000027|17129|114|241|414|676|902|1242|1590|1999|2375|2773|3183|121|333|787|1227|1555|2163|2735|3305|3831|4376|4934|783637.9|1709154.5|3623050.9|4918328.4|6655416.9|7727833.1|8624607.1|9652766.7|10310537.8|16221043.1|18524601.8|930045.0|2166788.7|7842420.1|9706018.6|11439980.7|15184813.6|20835029.5|23089432.0|24347733.6|27601121.9|29630806.8|coinbase|16074|BTC_USD|37374.125|0.000027|10144|107|279|428|500|576|684|791|915|1021|1141|1312|123|225|460|651|833|1085|1284|1452|1614|1789|1968|798686.6|1536652.8|4200940.8|9457680.3|10367804.2|10662509.2|10825138.5|11153683.9|11290563.9|11604740.0|12326518.4|796272.1|1726637.6|12765248.1|17845200.9|18193084.5|24169806.6|25917465.7|26427635.5|26900977.5|28205257.7|28746646.4|bitfinex|2500|BTC_USD|37375.5|0.008027|5038|29|70|105|133|157|208|253|310|367|417|464|20|66|121|160|204|270|331|380|433|490|538|655689.8|3300396.8|10643094.7|12196453.8|14538400.5|15727684.3|16678339.2|17745677.8|18300294.1|19538900.1|23111823.2|471140.5|2543044.6|6608557.6|8817424.1|11118267.1|12388252.5|13986990.1|14524695.3|16901367.9|17674132.8|22006543.5|bitstamp|3127|BTC_USD|37368.39|0.050470|15900|17|49|62|69|78|86|92|103|110|114|119|21|44|78|84|90|103|122|141|153|164|175|150283.9|1075939.3|1653338.6|2575303.4|3794281.9|4743548.2|5084946.9|5489085.8|5652873.6|5653124.7|5709013.8|237523.1|796751.4|3095519.2|3329239.5|4097426.9|4258087.5|4539948.8|4688477.2|4748562.1|5037727.9|5156718.4
1643341741|2|2022-01-28 03:49:03|binance|5000|BTC_USD|37338.755|0.000027|78184|121|246|414|688|908|1250|1599|2013|2390|2789|3198|108|318|759|1203|1535|2144|2735|3296|3828|4374|4931|1076752.6|1700233.8|3546382.0|5878669.1|6582272.3|7709942.2|8785962.9|9644291.3|10247580.8|16198524.3|18521935.7|925021.0|2125140.5|7968893.8|9617262.2|11588568.6|14674856.9|21000237.0|23250023.1|24520563.0|27698345.1|29832774.8|coinbase|16091|BTC_USD|37365.185|0.000027|4641|119|293|443|521|598|709|814|933|1044|1163|1332|137|257|492|689|871|1132|1318|1487|1653|1829|2007|306997.1|1065552.9|7980713.2|8883915.9|9971459.8|10155224.7|10318180.5|10654481.5|10827653.8|11211857.9|11823797.7|774851.2|1780158.4|12731918.0|13008886.8|18199203.6|24261019.8|25999105.0|26249541.4|26989522.0|28296742.9|28838320.3|bitfinex|2500|BTC_USD|37371|0.016055|26032|28|64|98|129|150|200|241|299|353|399|444|21|68|118|157|203|270|327|378|428|483|528|657354.7|3138000.1|10440947.7|13183540.7|14320177.5|15166800.9|16085020.8|17188875.5|17672940.7|18904706.3|22469011.5|508067.9|2760756.0|6560439.1|8195827.7|11029980.5|12448205.8|14035757.7|14889833.0|16933168.7|17695036.8|22020496.8|bitstamp|3123|BTC_USD|37365.35|0.061501|13947|18|46|60|66|76|83|91|100|107|111|116|24|48|79|87|93|106|124|143|156|167|178|353377.7|1096340.3|1644420.8|2553029.8|3931388.1|4721274.6|5237322.1|5466812.2|5630600.0|5630851.1|5686740.2|219824.1|697779.2|2866392.9|3213032.9|3981220.3|4141881.0|4423704.1|4572244.6|4632355.6|4921521.4|5040511.9
1643341801|1|2022-01-28 03:50:02|binance|5000|BTC_USD|37314.275|0.000027|17175|123|246|447|705|912|1256|1608|2005|2398|2795|3193|120|298|691|1157|1500|2122|2720|3283|3807|4373|4914|1044428.7|1778693.2|3931509.6|6162363.0|6843155.4|7655191.1|8881284.3|9828857.3|10389841.0|16205398.4|18547766.9|877814.5|1806873.1|7519311.0|9216881.9|11415900.2|14388105.6|19643383.0|23061374.5|24323480.7|27591689.1|29613820.2|coinbase|16090|BTC_USD|37344.295|0.000027|1540|157|297|449|536|614|708|828|940|1055|1176|1352|144|316|539|736|924|1207|1387|1564|1729|1903|2081|720904.7|1603233.5|8464686.3|9386739.0|10505872.2|10647685.1|10856483.5|11145617.5|11357333.3|11722690.3|12471816.8|880160.8|1741709.0|12279311.3|12960783.5|18073690.7|24192718.2|25888533.6|26206105.4|26935481.0|28247315.9|28764211.3|bitfinex|2500|BTC_USD|37348|0.010710|47878|33|69|104|133|155|202|245|304|357|401|444|23|71|115|157|201|269|330|382|430|482|534|1136625.6|3646266.0|9960286.5|12600051.1|13809802.1|14435886.4|15352931.1|16440526.7|16929945.7|18154632.4|21876468.4|367391.6|2646509.5|6686016.7|9149950.0|11978394.2|13440040.1|15046559.2|15572103.3|17167145.4|18701884.6|23033055.2|bitstamp|3121|BTC_USD|37342.09|0.052488|15982|21|47|61|66|74|83|89|98|105|109|115|24|48|73|90|95|109|126|148|160|172|181|271412.6|1031865.6|2473767.0|3563538.2|3969273.2|4647208.7|5163054.7|5392618.8|5556406.5|5556657.7|5612582.6|217279.8|704858.2|2200131.2|3114928.8|3933343.6|4156666.4|4407778.2|4611443.2|4671515.8|4960720.0|5077973.8
1643341861|2|2022-01-28 03:51:03|binance|5000|BTC_USD|37300.005|0.000027|11476|139|252|498|740|936|1285|1628|2024|2426|2852|3224|122|295|628|1126|1479|2098|2706|3263|3791|4349|4885|927041.0|1843779.1|3877682.1|6083258.7|6513856.9|7840617.0|8769799.1|9716300.3|10275000.4|17947412.1|18456481.4|986628.3|1990729.8|4644713.9|9330462.0|11483408.7|14644602.6|19878219.4|23207630.2|24606154.2|27872609.1|29399599.9|coinbase|16076|BTC_USD|37329.84|0.004018|2294|199|298|442|530|607|701|822|938|1047|1167|1349|188|378|584|796|983|1274|1462|1640|1804|1979|2151|701951.8|1433779.7|8279192.9|9178777.1|10316980.0|10469450.1|10669813.3|11032069.5|11219589.5|11589861.0|12292956.7|1049806.1|1730011.1|12554033.8|13238691.6|18353686.9|23573175.9|26149700.5|26477464.3|27116502.6|28482714.0|29046793.2|bitfinex|2500|BTC_USD|37350|0.005355|9485|27|72|104|135|157|203|244|301|354|397|440|27|71|110|153|196|261|324|378|427|477|530|510621.4|3442596.1|8574873.8|10065119.7|12479876.0|13113354.7|14039054.0|15152396.6|15626249.7|16850431.0|20572451.0|550240.3|2856578.0|6738694.7|9128284.5|12020341.4|13417957.6|15025203.6|15872176.7|17145282.5|18679228.1|23009455.1|bitstamp|3117|BTC_USD|37329.83|0.043075|10852|18|44|59|64|72|80|87|96|102|106|112|22|47|68|86|90|101|121|143|155|168|177|434611.4|912166.3|2363805.1|3453576.2|3859374.1|4537209.7|5053155.6|5282645.7|5446407.4|5446658.6|5502583.6|215148.6|399832.4|1783244.1|2737413.6|3555725.3|3620220.3|4030160.0|4235697.8|4295372.2|4585012.9|4702266.7
1643341921|2|2022-01-28 03:52:03|binance|5000|BTC_USD|37287.905|0.000027|11359|139|265|547|773|963|1316|1659|2057|2456|2877|3261|128|290|583|1091|1450|2077|2680|3227|3771|4332|4858|1095887.6|1721187.7|4367335.2|6138549.0|6745199.1|7861725.8|9015471.6|9958399.2|10511913.6|18206834.3|19236742.0|850689.1|1716080.5|3270354.1|9444398.6|11521372.4|14032312.6|19715108.6|22946694.3|24434163.5|27584889.6|29137509.5|coinbase|16009|BTC_USD|37316.775|0.000027|30540|212|350|430|496|553|641|764|879|995|1110|1293|255|413|613|805|980|1275|1471|1643|1810|1984|2156|820612.0|2664639.1|8684909.0|9473723.3|10604008.4|10742230.5|10943000.5|11305372.6|11521344.1|11873773.2|12566970.1|917984.5|1783085.7|12737783.3|13338580.5|18496441.1|23712053.0|26348854.9|26655718.2|27315640.7|28682396.0|29245350.1|bitfinex|2500|BTC_USD|37326.5|0.008037|17655|33|77|116|144|168|217|257|315|368|409|454|26|69|107|152|193|261|325|376|428|478|532|821218.1|3515508.7|9947489.2|11397470.8|13599626.9|14578294.3|15148508.4|16262280.8|16736325.9|17967336.0|21684490.9|506604.7|2772962.4|7010415.4|9250321.9|12272350.3|13792273.0|15513627.2|16358116.5|17401641.7|19159820.4|23496524.7|bitstamp|3120|BTC_USD|37315.675|0.056947|14402|20|48|63|68|76|83|91|100|106|109|116|26|53|77|93|97|110|128|151|164|177|186|154240.3|1128122.0|2421368.1|3507440.4|3911979.0|4589777.6|5216697.8|5376387.1|5499001.4|5499226.5|5555617.3|262414.4|848466.3|2217122.1|3163980.8|4095084.4|4159631.8|4565757.0|4771858.1|4834783.7|5124424.4|5241678.3
1643341981|2|2022-01-28 03:53:03|binance|5000|BTC_USD|37275.635|0.000027|11715|125|248|532|764|950|1297|1651|2044|2437|2858|3235|121|280|535|1033|1412|2048|2651|3200|3739|4312|4829|889283.4|1521046.7|4328996.6|6082825.9|6771396.4|7635521.7|8789061.1|9677957.2|10206730.2|17905748.7|18933838.5|1073260.5|1807961.1|3402007.2|9533004.8|11616631.6|13994580.0|19898515.1|23100498.5|24396459.0|26482365.9|29272635.6|coinbase|16019|BTC_USD|37305.915|0.000617|363|192|330|403|490|562|655|778|892|1010|1132|1307|173|377|581|798|988|1287|1486|1663|1828|2001|2174|704771.9|2507596.1|8360909.2|10007145.6|10279033.6|10522111.4|10619407.1|10984727.8|11201395.0|11594816.0|12244125.3|893675.3|1567998.8|3891658.4|13218320.7|18282039.8|23577786.2|26229898.0|26537540.4|27159191.9|28556910.2|29113683.8|bitfinex|2500|BTC_USD|37321.5|0.002679|36444|26|70|108|136|161|208|250|309|361|402|450|24|70|106|156|196|266|329|377|428|480|535|608558.9|3831392.3|8704916.2|11264430.9|12288798.7|13263347.9|13833681.2|14937140.1|16026197.6|16641771.2|20359714.9|592142.7|2740780.2|6257310.8|8582736.3|11091772.9|13073670.4|14794663.5|15306369.8|16680778.7|18440492.6|22778166.6|bitstamp|3118|BTC_USD|37305.59|0.046642|18128|16|44|60|66|73|80|88|97|103|108|113|23|51|71|91|95|108|126|148|162|175|182|427591.3|1340078.3|2662492.8|3769479.3|4153103.7|4830902.2|5457822.5|5617511.8|5740126.0|5742280.1|5796742.0|216001.2|874963.8|1477699.1|3190474.6|4121578.2|4186125.7|4592250.8|4798242.5|4861277.6|5150918.2|5168041.7
1643342041|2|2022-01-28 03:54:03|binance|5000|BTC_USD|37289.375|0.000027|47203|146|269|546|778|971|1322|1663|2063|2461|2884|3266|137|303|581|1095|1451|2080|2684|3232|3777|4334|4865|1038252.8|1644477.3|4112097.4|6083496.4|6694400.3|7836418.8|9007510.9|9879031.6|10439416.0|18134698.3|19164481.4|928967.2|1707914.1|3475292.9|9658318.0|11321220.5|14024493.8|19762202.6|22992712.3|24481715.1|27623649.0|29181584.3|coinbase|16135|BTC_USD|37321.935|0.000027|7985|277|421|511|592|668|761|883|999|1110|1230|1412|247|411|613|825|1014|1308|1502|1676|1838|2015|2188|686925.3|2672431.4|8609479.6|9378524.2|10536646.0|10678480.7|10878832.3|11241639.0|11429395.7|11800610.5|12503022.8|895239.2|1748954.2|12682238.8|13342974.5|18402801.1|23628350.8|26264123.2|26581200.9|27230656.4|28604085.4|29146691.2|bitfinex|2500|BTC_USD|37327|0.016074|17120|29|71|111|141|164|214|255|313|366|408|455|25|69|107|153|197|265|330|378|430|482|534|960539.7|3566474.9|9616317.5|11060664.7|13195127.7|14246428.1|14816647.5|15919996.0|16394041.1|17624970.9|21340393.5|495469.0|2878305.6|6498501.0|8822860.4|11794342.3|13313909.1|15035316.5|15879752.6|16923322.5|18682358.5|23017735.3|bitstamp|3125|BTC_USD|37317.615|0.049923|8798|19|50|66|70|79|86|94|103|110|113|120|27|54|75|92|95|108|127|150|162|175|184|363199.6|1167293.9|2510432.9|3595208.9|4001043.8|4678842.3|5305762.6|5465451.9|5588791.9|5589017.0|5645407.8|311361.0|826930.6|2172909.1|3232559.9|4050871.4|4115418.8|4521582.0|4730896.4|4790570.8|5080211.4|5197465.3
1643342101|3|2022-01-28 03:55:04|binance|5000|BTC_USD|37298.885|0.000027|15924|100|249|505|764|957|1310|1652|2049|2452|2877|3249|134|303|610|1115|1468|2087|2696|3253|3783|4342|4876|596277.7|1128285.3|3418143.4|5805991.5|6427503.5|7570361.6|8727998.3|9609124.7|10176367.7|17852085.0|18420557.4|985731.6|1963336.0|3680724.5|9841324.4|11698217.7|14629782.3|19925284.7|23254845.5|24654124.0|27913113.4|29396446.0|coinbase|16099|BTC_USD|37328.135|0.000027|2276|230|353|467|553|629|722|843|958|1068|1190|1370|213|389|576|786|974|1265|1455|1633|1794|1971|2145|570279.4|1326045.3|7657134.2|9200231.3|10338291.5|10492113.7|10692498.3|11054723.4|11242322.9|11649044.0|12351774.7|952690.2|1749360.8|12641341.6|13290209.4|18406461.1|23576446.8|26210053.7|26538006.8|27176981.2|28549394.3|29093455.3|bitfinex|2500|BTC_USD|37330.5|0.008036|11315|30|73|112|142|165|213|254|312|367|406|452|24|72|110|154|197|265|328|378|429|481|535|779439.2|3416269.7|9795195.6|11539618.3|13674096.4|14394496.1|15295057.5|16398648.0|16872997.5|18103679.8|21814572.8|492020.1|2952787.7|6328062.5|9307991.3|11667208.2|13209919.3|14834062.9|15679825.3|16953105.1|18487877.1|22816339.4|bitstamp|3126|BTC_USD|37323.86|0.040028|10657|17|48|65|70|77|86|92|102|109|113|120|27|50|72|89|92|104|125|147|159|172|181|342127.5|959277.6|2449404.5|3539175.7|3944873.6|4622809.1|5138655.1|5368245.1|5532732.6|5532983.8|5589626.5|273891.1|767323.7|2229613.5|3176794.6|3995080.2|4059601.3|4489926.3|4695464.1|4755138.5|5044779.2|5162033.1
1643342162|3|2022-01-28 03:56:05|binance|5000|BTC_USD|37298.415|0.000027|14263|135|284|535|802|994|1346|1688|2086|2493|2916|3288|145|303|608|1117|1471|2090|2701|3255|3788|4348|4879|1086465.7|1695219.5|3948271.0|6459134.0|6889530.1|8032430.1|9190187.4|10071315.4|10638744.9|18314297.3|18882782.5|1039394.0|2062284.9|3874072.9|9749012.0|11809135.1|14738863.6|20035030.3|23286839.1|24763405.1|28022406.1|29482010.8|coinbase|16121|BTC_USD|37328.04|0.010394|3375|252|375|489|575|651|744|866|981|1090|1213|1392|235|420|610|819|1006|1296|1487|1664|1826|2002|2177|720553.6|1597231.0|7973194.8|9516307.0|10645927.5|10799749.7|11000134.8|11362724.8|11550280.2|11956787.3|12659414.8|906875.3|1771721.0|12626005.9|13274867.0|18390738.2|23558863.8|26194319.4|26522271.4|27161246.9|28533658.9|29077721.0|bitfinex|2500|BTC_USD|37337|0.010713|12021|28|72|115|144|169|218|260|316|372|414|460|26|72|110|153|200|268|329|381|428|481|534|561955.6|3388120.5|9426493.4|10989119.5|13341483.3|14061860.9|14962746.5|16050039.4|16539858.4|17762584.9|21482586.0|448253.3|3061391.2|6190230.5|9501439.2|11617232.8|12936176.6|14550672.3|15396936.5|16669800.0|18204719.2|22532752.8|bitstamp|3127|BTC_USD|37328.975|0.036888|10638|17|48|66|71|78|87|93|103|110|114|121|27|49|70|87|91|102|123|145|157|170|179|357815.1|961706.6|2455484.3|3545255.4|3950953.3|4628888.8|5144734.8|5374324.9|5538812.4|5539063.5|5595706.3|272673.5|770190.6|2229045.5|3176226.7|3994538.4|4059033.4|4489358.4|4694896.2|4754570.6|5044211.3|5161465.1
1643342221|2|2022-01-28 03:57:03|binance|5000|BTC_USD|37323.165|0.000027|23916|116|252|461|729|943|1297|1644|2051|2437|2833|3233|113|302|700|1173|1498|2123|2713|3282|3805|4365|4908|965949.4|1709689.2|3989268.0|6121311.4|6843718.7|7906929.8|9120189.6|10005366.3|10416303.0|16399406.8|18813477.2|928858.5|1596823.7|7869678.6|10069593.0|11252087.4|14520983.0|19720695.3|23236165.3|24398401.9|27659432.9|29696666.0|coinbase|16152|BTC_USD|37356.225|0.000027|1405|98|364|508|582|664|763|875|995|1101|1229|1404|164|294|503|700|879|1157|1341|1510|1679|1855|2031|251925.0|922348.7|7638719.1|8817319.1|9937072.7|10080803.3|10286026.7|10589258.0|10797827.3|11196396.6|11944464.3|603297.3|1458345.3|12659041.3|12918568.9|18108212.3|24167646.4|25960222.7|26222116.7|26965118.7|28267924.4|28801176.1|bitfinex|2500|BTC_USD|37360.5|0.008030|27177|27|68|100|129|154|199|241|300|353|396|441|26|69|116|158|203|270|327|377|429|480|529|842753.3|3256007.5|9782228.7|11935517.0|13217107.7|13842552.5|14759291.4|15863733.6|16330393.9|17561325.4|21124356.8|414410.1|3236058.2|6711475.1|8902119.3|10638120.0|12023853.2|13630312.9|14154020.0|15758159.3|17286842.8|21617409.2|bitstamp|3128|BTC_USD|37365.375|0.034765|11196|17|44|62|69|78|85|93|102|110|114|120|25|48|79|86|92|106|125|145|158|169|180|433410.2|931037.9|1622916.5|2531566.8|3889010.9|4678897.4|5194944.9|5424435.0|5588948.5|5589199.6|5645806.5|235614.3|858324.2|3067587.2|3407348.4|4175535.8|4360571.7|4662780.2|4813231.8|4873342.8|5162508.6|5281499.1
1643342281|1|2022-01-28 03:58:02|binance|5000|BTC_USD|37347.165|0.000027|21006|116|258|434|719|935|1283|1628|2040|2416|2821|3237|152|336|797|1231|1555|2167|2743|3314|3843|4388|4944|998178.9|1584625.2|3875027.0|5961941.9|6700321.9|7829422.5|8719908.6|9695302.2|10346583.5|16295229.8|18690889.9|862013.5|2385692.6|8022541.4|10959733.1|11427425.3|15159072.3|20826557.8|23081326.7|24343070.0|27619998.3|29667967.1|coinbase|16262|BTC_USD|37373.275|0.000027|16751|157|462|609|680|759|866|973|1098|1202|1325|1495|174|291|521|713|897|1150|1341|1510|1672|1849|2028|696862.2|1867174.4|8670855.6|9822957.0|10925424.7|11118756.8|11290385.3|11619393.1|11756331.3|12106737.1|12844324.0|716182.8|2749301.3|13829072.6|18183455.4|22644445.4|23947413.1|25747481.7|26263719.3|26739897.6|28135358.3|28664480.9|bitfinex|2500|BTC_USD|37385.5|0.013374|16993|25|71|101|129|154|203|245|300|354|399|448|27|68|121|159|204|270|329|378|430|483|530|618370.0|3184026.6|9366211.1|10855754.6|13398597.4|14682348.7|15610992.2|16661272.4|17181352.8|18413843.1|21979075.1|524373.1|3368153.4|7155987.5|8828495.0|11392086.1|12506969.0|14094150.0|15062760.0|17035949.3|18077459.6|22109753.5|bitstamp|3137|BTC_USD|37371.77|0.055925|2596|21|51|71|78|86|94|99|111|119|123|129|24|48|78|84|89|103|123|143|155|166|177|437085.4|762027.6|2022886.9|2960164.5|3539926.5|4533388.8|4824874.6|5229115.1|5393628.6|5393879.7|5450486.6|289547.7|642377.3|2756103.3|3790713.0|3853568.6|4038604.5|4340851.1|4491290.7|4551375.6|4840541.4|4959531.9
1643342341|1|2022-01-28 03:59:02|binance|5000|BTC_USD|37358.855|0.000027|8075|127|266|423|701|928|1282|1628|2027|2411|2812|3224|156|365|859|1284|1610|2216|2793|3371|3900|4445|5000|1082504.2|1837465.4|3940478.4|6187176.2|7125642.9|8076319.6|8962138.4|9937973.8|10576823.5|16461122.8|18921128.2|831245.9|2201551.6|7493694.0|10479201.2|11157923.9|14890899.7|20774421.2|22830799.9|24128941.5|27752035.1|29489215.7|coinbase|16325|BTC_USD|37381.9|0.003585|313|203|511|665|734|813|923|1029|1155|1261|1382|1554|200|307|540|736|923|1169|1361|1532|1695|1871|2046|661995.1|1435095.9|8247824.8|9565902.9|10458590.7|10833009.8|11004852.8|11333932.7|11470869.1|11821027.2|12557944.8|1084516.1|2914848.7|14080617.8|18414541.9|22912312.5|24175923.7|25976203.6|26494762.8|27877226.7|28364462.8|28892417.0|bitfinex|2500|BTC_USD|37382.5|0.029426|20640|21|61|95|125|149|198|240|297|349|395|443|27|73|129|166|209|275|333|381|432|484|532|576801.3|2748501.4|8053640.6|10355494.8|12181766.0|13338083.1|14258261.4|15319940.3|15828927.5|17061750.2|20627157.2|528097.1|3363350.5|7473323.4|9240962.8|11726735.4|12920091.0|14507128.8|15475749.5|17449396.5|18166437.5|22495257.2|bitstamp|3132|BTC_USD|37379.905|0.047057|7475|23|51|66|74|79|89|93|105|114|118|124|25|54|84|90|97|110|130|149|164|172|183|464238.5|1147594.5|2310164.1|3687822.3|3826959.8|4820559.0|5111944.9|5516183.8|5680798.8|5681050.0|5737656.9|288457.4|1137907.8|3195452.9|4230062.6|4293861.9|4481717.7|4780226.0|4930640.4|5270422.2|5279891.0|5398881.6
1643342402|1|2022-01-28 04:00:03|binance|5000|BTC_USD|37364.915|0.000027|55971|99|233|381|668|892|1247|1602|1990|2379|2776|3188|108|321|835|1240|1562|2171|2749|3326|3854|4408|4965|1046803.8|1753183.9|3847943.7|6051480.7|7006555.1|8087398.9|9065675.8|9995853.1|10641950.8|11535958.3|19002314.4|831426.0|2079053.9|8061172.9|10804207.7|11410780.3|15008951.1|20948839.0|22964304.2|24275323.2|27889261.9|29647016.7|coinbase|16323|BTC_USD|37385.485|0.000027|9656|181|508|660|728|808|920|1029|1153|1261|1381|1553|160|272|508|712|903|1153|1342|1512|1675|1850|2025|555954.5|1234160.8|8409094.8|9310557.4|10243635.8|10628393.0|10828650.8|11157605.3|11304571.1|11655585.2|12420123.9|872871.9|1639221.5|14144806.1|19071517.7|23568908.3|25023086.4|26860485.9|27334995.9|28523226.2|29010437.7|29539122.4|bitfinex|2500|BTC_USD|37399.5|0.002674|21005|31|69|97|125|150|199|236|294|349|396|443|27|67|120|163|204|268|328|378|429|482|529|702491.3|2655756.6|5206748.8|10068461.9|11476505.1|12760432.7|13521388.8|14737434.7|15255112.6|16491270.0|20055848.7|215852.5|2595008.6|7284833.7|9219827.9|10596371.9|11621314.5|13125153.4|14127964.3|16067173.7|17108321.8|21148252.7|bitstamp|3127|BTC_USD|37378.075|0.031543|56371|18|46|63|70|75|85|89|102|110|114|120|10|39|68|74|81|92|113|132|144|155|166|164801.5|767748.0|1940813.6|3313476.7|3452614.2|4446213.4|4737599.3|5141939.7|5306453.2|5306704.4|5363311.3|89204.0|663927.4|2885210.6|3919820.3|3983619.6|4143336.6|4445608.4|4596022.8|4656107.7|4945273.4|5064264.0
1643342461|3|2022-01-28 04:01:04|binance|5000|BTC_USD|37390.615|0.000027|28589|105|234|350|607|852|1230|1574|1952|2343|2748|3152|134|436|977|1343|1663|2269|2838|3429|3991|4505|5000|533267.4|1275005.9|2687608.4|4547461.9|6538312.0|7598317.5|8541589.5|9547461.5|10141447.1|11064292.9|18429871.5|1100872.6|2439054.7|9257608.0|10434599.5|11390880.5|15175402.2|21052721.5|23210652.8|25633457.2|28114445.0|29697489.0|coinbase|16381|BTC_USD|37418.215|0.000027|2305|109|357|691|763|844|967|1070|1195|1300|1429|1580|155|304|541|741|914|1145|1335|1501|1668|1853|2026|589235.7|1399131.1|3814237.7|9459883.9|9625756.5|10880576.7|11077436.5|11401918.3|11557300.3|11837647.4|12649703.0|953856.9|8137003.7|17832889.7|18726136.3|23139631.0|25467201.0|26449042.6|26917559.1|28183113.8|28805145.9|29276670.4|bitfinex|2500|BTC_USD|37432.5|0.002671|12730|28|71|98|129|156|200|241|297|351|399|443|28|77|124|173|211|282|337|380|434|486|536|716833.8|3337109.3|4380449.5|11353139.1|12912422.2|14315756.1|15282649.5|16507006.0|17017881.7|18252925.5|21816423.1|565372.2|3932870.7|8268227.1|10635209.3|12637569.5|14121663.0|15036080.9|16199576.5|17966202.4|19168625.4|23466350.1|bitstamp|3132|BTC_USD|37414.35|0.045277|8920|20|51|64|72|77|88|94|103|111|116|120|22|57|86|87|96|108|127|148|160|170|181|404418.8|1229434.3|1619373.4|3010227.4|3596478.3|4702769.4|4994651.8|5395080.5|5472523.5|5563516.0|5565572.5|268160.5|1418488.6|4158247.8|4271175.2|4335032.5|4517468.0|4778545.8|4931470.7|5267068.4|5287478.2|5397288.4
1643342521|2|2022-01-28 04:02:03|binance|5000|BTC_USD|37406.605|0.013073|17415|95|234|347|565|823|1214|1556|1922|2323|2728|3130|128|456|980|1343|1664|2263|2833|3420|3976|4512|5000|1239166.0|2223205.5|3719764.3|5642105.9|7490710.0|8551418.9|9485351.9|10491885.0|11062389.4|12009387.2|19211122.0|334619.0|4442349.0|8373044.4|9825339.1|11323352.0|14109958.6|20136277.6|22217369.3|24623634.8|27438061.9|28713503.6|coinbase|16363|BTC_USD|37421.31|0.001496|4640|111|340|662|743|823|949|1051|1178|1283|1408|1563|136|290|527|727|902|1128|1316|1486|1650|1836|2010|699273.3|2661796.8|4017121.7|8991858.9|9827205.5|11084449.3|11281447.6|11605961.6|11761466.6|12033223.1|12853795.6|769515.1|6668579.0|17621228.3|18589196.7|22950198.6|25277610.3|26258329.1|26766391.2|27901985.2|28527385.3|28995567.5|bitfinex|2500|BTC_USD|37456.5|0.002670|14288|18|66|102|128|156|197|239|292|347|394|438|27|74|121|169|204|275|328|374|422|474|527|496283.8|2654340.4|4347650.5|10146648.2|12677787.9|14045780.6|14906920.3|16131119.0|16604962.3|17874339.5|21411414.3|305451.5|3760543.2|6767604.4|10402011.9|11488078.4|13588993.3|14055866.5|15133270.8|16813306.5|18568806.2|22322923.7|bitstamp|3118|BTC_USD|37418.67|0.042225|11225|15|39|51|59|63|75|80|90|98|103|107|21|51|83|86|94|107|126|146|158|168|179|331735.8|853930.2|1496884.7|2875647.6|3461798.5|4568189.6|4859971.9|5260500.7|5337943.6|5428936.2|5430992.6|210439.0|1064562.8|3694413.7|4147426.9|4211257.8|4394452.8|4654809.2|4807696.0|5143293.8|5163703.5|5273513.7
1643342581|2|2022-01-28 04:03:03|binance|5000|BTC_USD|37387.085|0.000027|52558|119|229|330|604|827|1204|1549|1930|2323|2727|3130|88|365|948|1342|1664|2275|2844|3428|3985|4513|5000|988413.1|2765491.6|3718954.5|4959758.2|6524777.4|7788307.3|8715944.9|9724238.6|10317987.5|11240836.2|18604059.5|833076.2|1977121.3|6789727.3|9262580.6|11315592.8|14688570.5|20680011.5|22822083.5|25162192.2|27658061.6|29211915.8|coinbase|16327|BTC_USD|37414.72|0.007804|295|107|345|661|716|794|916|1020|1146|1252|1379|1536|98|277|537|739|917|1147|1339|1502|1673|1855|2030|448818.1|5831615.6|6837721.5|8396377.3|8429324.4|9683982.3|9881265.4|10207827.1|10361701.5|10641460.3|11454618.1|603727.3|6488953.3|12761748.8|18675658.0|23087966.8|25423607.5|26405396.9|26873423.5|28049168.4|28667787.4|29141586.1|bitfinex|2500|BTC_USD|37422.5|0.008017|13678|31|71|101|124|155|197|234|293|350|396|440|18|67|121|168|208|279|330|377|431|481|530|773852.3|3366168.4|8681757.7|11053717.3|12572013.0|13864604.0|14619365.1|15843551.7|16390306.7|18405025.9|21189670.0|396766.0|3079721.2|6963221.8|8978540.1|10255565.1|12453392.3|13667825.9|14517507.1|16524238.9|17726844.6|21674976.6|bitstamp|3122|BTC_USD|37414.93|0.052172|11222|14|44|56|63|68|79|85|94|102|107|111|26|58|87|95|105|117|136|157|169|179|190|339837.2|1681955.0|2099861.0|2925729.2|3511980.0|4618271.1|4910153.5|5310582.3|5388025.2|5479017.8|5481074.2|159833.8|959837.1|2118677.3|3522162.2|4331759.1|4514194.6|4775272.4|4928197.3|5263795.1|5284204.8|5394015.1
1643342641|2|2022-01-28 04:04:03|binance|5000|BTC_USD|37313.785|0.000027|22726|119|227|462|712|917|1271|1622|2020|2415|2830|3215|91|218|581|1104|1465|2101|2705|3277|3801|4366|4907|501508.3|1564494.4|3839659.4|5697810.1|6560368.1|7434067.3|8462214.1|9308587.2|9879076.2|15699055.9|18120032.5|926605.4|1665953.5|6981358.5|8488432.9|10552959.3|13804803.2|20065428.0|22212937.4|23474849.5|26984169.2|29019329.8|coinbase|16136|BTC_USD|37349.675|0.004043|5344|124|385|509|575|661|758|874|989|1102|1227|1403|94|214|490|707|900|1192|1372|1547|1716|1893|2065|551874.0|2736508.2|7693595.3|8313968.7|9514543.9|9620646.9|9833507.2|10134317.8|10354592.5|10765578.9|11544556.1|563001.3|1328106.9|13282668.0|13818359.1|23453135.9|25021431.1|26770402.5|27043954.7|27786903.0|28895565.1|29399538.6|bitfinex|2500|BTC_USD|37350|0.010710|27764|27|68|102|135|159|202|247|304|358|400|444|20|64|114|161|208|277|339|392|442|491|542|862156.8|3412748.7|7242992.5|9753319.0|10983160.7|11493924.6|12411062.4|13498710.4|14018123.4|15242933.3|18966553.7|458573.4|2871595.7|5430417.3|8202905.7|10509986.5|12425115.7|14603208.6|15128988.4|16641461.3|17522994.4|21208073.2|bitstamp|3108|BTC_USD|37342.58|0.059396|17584|9|33|46|52|61|68|75|83|91|95|102|23|43|72|86|93|108|124|147|159|171|180|52027.8|593670.4|2196486.2|3223549.8|4329780.5|4330502.0|4796636.7|5026100.8|5190601.0|5190852.2|5247494.9|246395.8|635666.7|2261966.4|2885992.2|4173867.2|4421286.4|4648022.9|4853585.1|4913657.7|5202861.9|5320115.7
1643342701|2|2022-01-28 04:05:03|binance|5000|BTC_USD|37327.005|0.000027|62943|92|219|463|734|942|1302|1650|2063|2447|2859|3251|110|218|622|1124|1465|2084|2683|3256|3789|4343|4893|717195.7|1446164.2|2767310.7|6177247.5|6892248.7|8203180.2|9205167.9|10064865.1|10428949.9|16458459.3|18893416.4|535065.4|1156190.5|6928655.4|8939246.7|10363673.0|13465721.2|19626970.9|21873283.4|23039483.4|26567718.9|28715557.1|coinbase|15979|BTC_USD|37357.15|0.013438|17341|69|185|340|411|496|597|710|830|938|1064|1239|90|226|486|691|881|1168|1351|1519|1689|1865|2041|418341.7|1323634.9|3157418.9|8176724.6|10051462.1|10159554.3|10373044.8|10675481.9|10894178.4|11295501.5|12085462.4|409640.5|1045236.6|12890467.3|13391314.0|22840615.9|24413457.8|26207594.4|26426637.1|27169677.6|28278278.9|28811530.7|bitfinex|2500|BTC_USD|37364|0.016058|20497|23|63|105|137|166|207|248|307|359|405|449|22|68|117|167|211|287|344|397|448|500|550|596389.5|2880950.7|8568805.2|10464406.2|12861320.2|13449083.1|14353018.8|15162046.5|15971485.8|17203077.3|20765016.2|355420.8|3440844.1|6884340.6|10768782.8|11713053.0|13491639.5|15097574.3|15943650.9|17141204.8|18661550.3|22994312.4|bitstamp|3140|BTC_USD|37353.755|0.049607|18732|18|49|75|83|90|100|105|115|123|127|133|17|44|70|80|88|102|118|140|153|164|173|131009.1|866099.5|1834421.7|3143956.2|3881565.5|4715875.5|5181884.2|5411474.3|5575974.5|5576225.7|5632832.6|152223.2|625189.6|2257208.0|3137372.9|4109305.1|4332645.5|4614061.5|4764906.4|4825017.4|5114183.2|5231437.0
1643342761|2|2022-01-28 04:06:03|binance|5000|BTC_USD|37360.005|0.000027|91426|124|234|415|712|924|1286|1632|2026|2416|2815|3223|116|268|799|1252|1583|2199|2780|3362|3888|4444|5000|863529.0|1588436.3|2784937.1|6226829.8|6917410.1|8115465.4|9000036.4|9948635.9|10591916.9|16475111.2|18947343.8|795178.7|1623381.7|7434992.1|9194027.2|10823429.6|14409548.9|20305389.4|22364585.2|24006904.5|27540696.9|29283332.9|coinbase|16048|BTC_USD|37382.885|0.000027|249|120|235|395|459|540|651|760|887|994|1115|1286|144|313|565|773|961|1210|1399|1569|1733|1908|2083|681015.3|2698097.5|3909897.7|9406133.5|10375716.8|10702844.6|10903103.2|11232778.5|11379131.9|11739368.9|12494966.7|1014297.7|1840799.1|14092824.3|15020434.0|24001934.8|25454808.0|27254708.7|27729421.2|28827301.0|29311177.3|29842494.6|bitfinex|2500|BTC_USD|37394.5|0.002674|34792|23|66|106|132|158|204|245|303|356|402|449|23|64|121|165|210|275|332|381|431|484|530|590004.8|3196086.0|8796284.6|11639849.4|14085777.5|15173816.5|16030703.7|17247956.7|17766992.7|19002967.6|22568651.2|431566.3|3138822.7|6201118.9|9864138.0|11026277.0|12271711.8|13774750.6|14759223.0|16633183.8|17667566.5|21703788.0|bitstamp|3127|BTC_USD|37380.265|0.061985|11229|15|38|61|70|76|85|90|101|110|114|120|21|51|82|87|97|109|129|147|162|170|181|292955.5|997813.9|2213195.1|3606768.8|3769611.9|4763111.1|5054597.0|5458735.9|5623337.7|5623588.8|5680195.7|157375.7|672109.2|3056321.6|3283053.4|4205681.7|4369162.2|4647380.7|4797685.6|5137467.4|5146936.3|5265926.8
1643342821|3|2022-01-28 04:07:04|binance|5000|BTC_USD|37383.005|0.000027|86043|115|251|414|708|917|1292|1637|2023|2410|2817|3216|124|342|913|1305|1638|2242|2814|3402|3952|4482|5000|2014901.5|2570709.7|4882692.5|5982833.1|7742598.7|9069863.7|10011736.2|11058165.3|11632358.2|12534150.9|19970446.3|616600.9|2412258.3|7660678.0|9208894.5|10850596.1|14241362.7|20209562.3|22349349.1|25026005.5|27514764.7|29110052.2|coinbase|16148|BTC_USD|37412.775|0.000027|1607|123|281|468|532|613|738|840|968|1072|1201|1359|131|314|545|744|921|1154|1346|1507|1680|1861|2036|545791.3|1408668.0|8016861.1|9205970.5|9304433.5|10496993.2|10694202.0|11021217.6|11174230.2|11455122.3|12273033.7|460841.1|7485993.5|13046518.6|18335421.3|22747677.0|25081645.6|26063810.4|26510349.3|27746662.0|28365280.4|28839036.6|bitfinex|2500|BTC_USD|37411.5|0.002673|7259|33|75|107|133|162|209|246|305|359|405|451|27|73|125|173|219|282|338|387|436|489|539|613238.2|3259419.0|4046132.8|10952058.7|13408863.8|14609351.1|15580312.6|16796908.6|17316654.2|18545722.8|22110354.9|258328.0|4598036.1|7357563.5|10023585.5|11273439.5|12555044.2|13938512.2|15120881.8|16794366.1|17998071.5|21943596.0|bitstamp|3129|BTC_USD|37401.18|0.057752|20700|20|42|63|69|74|86|90|101|109|114|118|22|47|77|80|92|104|123|144|155|166|175|372433.3|867056.3|1960824.4|2339371.3|3366994.7|4496091.6|4787477.5|5188070.8|5266174.9|5356467.8|5358599.7|192595.4|727267.6|3027503.7|3253275.5|4175961.8|4358397.3|4619475.0|4772400.0|5107689.5|5128407.4|5236654.5
1643342881|2|2022-01-28 04:08:03|binance|5000|BTC_USD|37404.975|0.003021|11863|112|248|386|640|879|1265|1605|1977|2379|2783|3187|127|439|985|1357|1682|2282|2848|3435|3989|4526|5000|2266345.0|2747497.0|4997104.4|6267759.9|8054699.0|9387763.3|10327097.8|11353915.4|11913682.9|12858710.0|20141255.9|649227.3|2513289.1|8075506.9|10462444.6|12003071.7|14493062.0|20520443.7|22604326.5|25258712.2|28072743.2|29280207.9|coinbase|16201|BTC_USD|37425.905|0.008791|161|151|336|473|577|652|786|889|1016|1121|1247|1401|155|334|568|761|938|1161|1348|1514|1680|1868|2043|667798.8|1439719.3|7933190.9|9000665.7|9153665.7|10422890.2|10624093.2|10930456.2|11103410.8|11376060.4|12186832.1|940714.3|7787724.6|13325086.6|18729324.1|23441033.3|25427000.4|26405364.5|26913299.7|28097697.2|28722089.9|29207405.7|bitfinex|2500|BTC_USD|37431.5|0.002672|1141|31|72|101|131|157|201|242|298|350|398|443|32|77|128|177|221|285|338|384|436|488|538|754652.3|3096656.6|4856938.2|10788129.8|12525660.2|13812921.3|14780624.5|16004904.2|16500159.9|17754212.9|21319655.0|392132.9|4316905.9|7407158.4|8328964.0|10461854.2|11770025.2|12684503.7|13848568.6|15530473.0|16725100.1|21022815.2|bitstamp|3133|BTC_USD|37425.03|0.052425|15901|16|42|68|74|78|90|95|105|112|118|122|26|54|80|85|93|106|125|145|157|167|178|325970.1|926791.3|2122668.8|2501215.7|3528802.0|4657539.5|4949321.9|5349850.6|5427267.6|5518286.1|5520342.6|236875.0|1339752.5|3195654.2|4143366.8|4231267.9|4414462.9|4674819.3|4827706.1|5163303.9|5183713.6|5293523.8
1643342942|0|2022-01-28 04:09:02|binance|5000|BTC_USD|37375.085|0.000027|11947|123|250|394|694|892|1260|1613|1997|2389|2789|3196|109|337|910|1335|1661|2272|2846|3432|3960|4510|5000|1835432.1|2696099.5|4710073.3|7060868.4|7835449.8|8875047.8|9591513.0|10618719.2|11184641.3|12153772.3|19573343.1|941685.4|1694601.6|7733248.8|9604201.7|11248856.3|14668452.9|20628289.2|22761498.2|24306252.3|27886749.3|29430054.4|coinbase|16130|BTC_USD|37396.88|0.000053|1237|189|294|473|524|608|728|835|961|1066|1191|1357|130|330|584|788|968|1215|1404|1567|1731|1913|2088|491737.1|1313699.9|7945120.1|9085128.7|10080083.9|10406434.3|10604142.0|10931948.8|11080759.0|11432395.9|12183569.3|727435.5|1872592.5|13401909.1|14323044.8|23307485.7|25644538.3|26625569.7|27063438.1|28208936.8|28932472.1|29338535.3|bitfinex|2500|BTC_USD|37406.5|0.013367|12445|30|69|104|125|151|196|235|291|345|391|437|21|71|127|172|216|279|335|384|433|487|536|758451.5|3279759.1|9231791.1|10880723.6|13506570.5|14480222.6|15451603.6|16668033.6|17188098.3|18419208.0|21993275.6|346222.1|2909578.8|7491567.3|8984785.9|11165271.2|12480191.1|14069037.6|14762582.7|16928211.3|18133228.5|22079564.7|bitstamp|3127|BTC_USD|37401.78|0.052939|15916|17|43|62|68|74|85|90|100|108|113|117|23|50|81|84|96|108|127|148|159|170|179|348990.2|994566.0|2148983.0|2527529.9|3555253.2|4684250.2|4975736.0|5376229.3|5454333.5|5544626.3|5546758.3|222970.5|751320.2|3112618.8|3338390.6|4261076.8|4443512.3|4704590.1|4857515.0|5192804.5|5213522.5|5321769.5
1643343002|1|2022-01-28 04:10:03|binance|5000|BTC_USD|37357.875|0.000027|34965|103|245|412|705|905|1264|1607|2008|2396|2796|3203|111|266|807|1292|1619|2233|2812|3393|3920|4464|5000|905229.1|1916228.1|3853029.3|6296454.5|6564398.9|7762933.8|8652993.9|9587854.3|10217825.7|16141515.3|18601728.0|1039468.1|1932612.7|7892226.2|9809692.0|11605185.4|14918233.7|20860284.7|22923584.5|24563444.4|27762760.5|29748909.0|coinbase|16029|BTC_USD|37385.065|0.000027|3057|106|224|378|435|514|629|739|867|976|1094|1267|152|349|608|818|1009|1257|1445|1615|1779|1954|2129|649576.6|2931355.5|8297347.1|9209919.6|10177908.6|10506546.2|10710429.6|11147260.9|11293377.4|11644473.4|12409841.2|781411.1|1473922.1|13360523.0|14257096.6|23237460.1|24690883.6|26527299.7|27001809.7|28147220.5|28634432.1|29163116.8|bitfinex|2500|BTC_USD|37394.5|0.013371|8533|27|74|109|134|161|207|246|305|358|403|450|23|73|127|170|215|280|336|386|436|490|536|520646.7|3641952.1|8785042.7|10528673.3|12992142.1|14085627.7|14931307.4|16174351.1|16690019.3|17926155.6|21494660.2|406980.0|2789310.4|6445444.2|8976080.2|11214241.8|12557008.5|14060030.1|15044415.4|16918443.2|17953076.6|21990846.1|bitstamp|3130|BTC_USD|37383.965|0.041916|10643|17|47|65|73|78|88|92|104|113|117|121|21|48|77|82|92|104|124|143|157|165|176|240837.3|1117857.0|2227433.3|3621005.4|3782489.3|4776088.5|5067474.4|5471713.3|5636315.1|5636566.2|5638622.6|254331.5|779518.4|3113549.5|3340281.3|4262909.6|4426390.1|4704608.6|4854951.8|5194695.3|5204164.2|5323154.7
1643343062|1|2022-01-28 04:11:03|binance|5000|BTC_USD|37375.265|0.000027|38652|115|253|408|714|908|1279|1632|2016|2409|2809|3218|137|353|923|1353|1674|2284|2856|3441|3969|4519|5000|897264.4|1493855.8|3754946.9|6135547.3|6515925.2|7724409.3|8656031.7|9656639.7|10222607.3|11191638.6|18613635.5|983961.3|1792963.6|7846246.8|9961579.4|11365487.7|14795752.6|20750827.1|22883999.0|24435683.1|28017271.6|29558041.1|coinbase|16125|BTC_USD|37405.785|0.005534|142|142|264|458|510|592|715|819|951|1056|1183|1341|226|400|652|849|1027|1271|1460|1621|1793|1973|2149|658087.5|1319890.0|7834992.2|8988433.1|9085025.8|10276093.3|10405427.7|10843671.9|10992760.6|11344559.6|12092131.4|1038633.9|3454063.6|13428149.8|14435519.8|23327249.6|25670155.9|26658233.1|27097341.5|28272919.1|28968314.2|29451506.2|bitfinex|2500|BTC_USD|37408.5|0.013366|14346|25|68|101|126|153|200|237|294|349|395|441|29|77|131|177|223|287|344|393|442|495|544|489760.1|3268615.9|9289500.3|10952483.7|13423313.1|14552328.9|15525742.9|16546437.0|17063166.5|18294356.8|21866583.0|519871.2|3147093.3|7628066.5|9121225.5|11445242.7|12701863.6|14208255.1|15217359.1|17060627.6|18264847.6|22210726.1|bitstamp|3127|BTC_USD|37403.55|0.047429|7114|21|45|64|68|73|85|89|100|108|113|117|24|50|78|81|93|105|124|145|156|167|176|358588.3|848535.3|2047026.6|2425501.3|3453124.6|4582221.6|4873607.4|5274200.7|5352304.9|5442597.7|5444729.6|247215.0|893261.1|3173121.5|3398893.3|4321579.5|4504015.0|4765092.8|4918017.7|5253307.2|5274025.2|5382272.2
1643343121|1|2022-01-28 04:12:02|binance|5000|BTC_USD|37338.815|0.000027|5493|128|235|446|721|923|1269|1613|2032|2413|2837|3235|100|260|745|1260|1599|2221|2816|3387|3920|4469|5000|1141318.7|2151022.6|4417881.9|6598636.6|7311018.9|8056977.9|9128657.8|9898299.3|10476606.0|16481612.2|18929605.2|973467.4|1671051.8|6836882.7|9824325.1|11523583.0|14879790.3|20979871.3|23204765.9|24813450.7|27907274.9|30027979.8|coinbase|15993|BTC_USD|37368.455|0.000027|1044|103|217|349|411|491|604|713|838|946|1068|1239|128|321|607|810|1004|1273|1460|1629|1790|1968|2148|253163.3|6441649.4|7929383.1|8819953.0|9969348.9|10108202.7|10239199.2|10673153.6|10859577.7|11293997.9|11941592.3|584368.4|1500970.7|13191883.3|13507434.8|23170445.3|24675439.1|26520020.5|26969038.1|27465216.0|28624747.8|29157098.7|bitfinex|2500|BTC_USD|37383.5|0.018725|15156|27|67|101|127|152|197|239|297|348|393|440|19|63|116|159|208|275|334|381|434|486|534|873569.3|4490633.7|10158703.5|11618459.2|13784322.0|14810903.2|15738291.9|16822568.0|17316470.0|18549551.1|22117577.1|477316.1|2871429.2|5881245.2|9040910.7|11176213.6|12576179.1|14162536.4|14807277.2|17018156.6|17728769.6|22059214.9|bitstamp|3117|BTC_USD|37367.04|0.045227|16685|15|45|54|61|67|75|81|92|100|104|110|24|50|85|91|99|112|132|151|163|174|185|336144.7|1225521.5|2116055.5|3496204.3|3657788.1|4651250.4|4942837.8|5346976.7|5511476.9|5511728.1|5568335.0|220326.2|789712.8|3150572.2|3383856.1|4305540.7|4466201.4|4748158.1|4898488.3|4958573.2|5247739.0|5366729.5
1643343181|3|2022-01-28 04:13:04|binance|5000|BTC_USD|37349.905|0.000027|54843|138|275|473|751|955|1305|1653|2063|2447|2856|3265|124|286|784|1291|1627|2246|2819|3395|3926|4477|5000|947361.3|2247305.7|4251403.3|6467297.2|6965486.5|8069883.6|8958917.7|9896476.8|10524832.5|16488721.9|18905243.9|966408.9|1813326.2|8099541.2|10099489.7|11736318.3|15208035.3|20975679.3|23196661.9|24808397.5|28055818.0|30034531.8|coinbase|16101|BTC_USD|37378.335|0.000027|1788|174|308|451|512|591|707|815|945|1047|1171|1343|209|410|700|911|1114|1367|1558|1729|1887|2065|2240|710373.2|3183434.4|8663698.9|9584668.7|10543807.8|10872650.4|11002829.7|11439039.9|11584796.8|11945716.8|12702775.2|793778.2|1603725.9|13490596.0|14385527.6|23371794.7|24833091.8|26678116.4|27152465.3|27625229.5|28784905.1|29313852.5|bitfinex|2500|BTC_USD|37384.5|0.018724|11809|27|73|110|137|162|205|248|305|356|401|448|26|63|116|158|205|270|327|376|427|480|528|631561.9|4403546.7|9288092.7|10717360.0|12946091.8|13874535.0|14900247.6|15984562.4|16478334.0|17711125.4|21279086.1|490277.4|2657932.3|6985117.9|10792017.7|12311557.6|13648604.9|15235126.0|16200716.2|18090202.3|18800694.8|23158986.5|bitstamp|3127|BTC_USD|37376.025|0.028601|16774|19|49|63|70|75|84|89|101|109|113|119|21|47|76|82|91|103|124|142|154|165|176|187553.3|794066.3|1920560.4|3300709.3|3462256.1|4455755.3|4747241.2|5151481.6|5315981.9|5316233.0|5372839.9|198032.7|713210.4|3040646.1|3273930.1|4196369.6|4356275.3|4638257.4|4788562.3|4848647.2|5137812.9|5256803.5
1643343241|2|2022-01-28 04:14:03|binance|5000|BTC_USD|37338.325|0.000027|14779|112|250|470|747|947|1297|1641|2062|2442|2863|3260|128|280|736|1253|1592|2212|2802|3369|3906|4455|5000|876269.7|1757445.7|4003807.6|6197341.8|6908804.5|7854199.4|8918868.0|9688653.0|10267145.3|16269054.2|18722551.8|874902.4|1813906.0|7143287.4|10075410.4|11747460.1|14890612.6|20990481.7|23212169.4|24826328.0|27900932.5|30050855.7|coinbase|15994|BTC_USD|37361.165|0.000027|237|94|214|355|419|504|610|721|847|955|1077|1251|224|429|709|928|1132|1414|1598|1765|1933|2109|2288|582240.8|1264895.5|7044040.1|7934071.9|9133202.8|9221984.7|9375992.1|9795081.0|10013446.0|10409296.4|11071066.9|777312.8|1777449.8|13238912.6|13579916.2|23163367.4|24746337.6|26623249.8|26840742.5|27583667.0|28742319.4|29389539.5|bitfinex|2500|BTC_USD|37370|0.026759|39179|30|71|105|135|160|206|247|306|357|401|443|26|71|121|167|211|284|339|389|439|492|539|765007.0|3322293.2|10674368.4|12676531.5|14518386.6|15117771.6|16034756.9|17144202.2|17612664.2|18844415.2|22410137.9|467384.3|2524731.9|5670959.1|9004163.2|11279531.1|12923544.7|14510419.7|15361439.4|17321153.4|18075400.2|22403990.1|bitstamp|3122|BTC_USD|37361.18|0.041166|9471|18|44|60|67|73|81|88|97|105|109|115|23|49|74|84|93|106|124|144|157|168|178|353945.9|866938.5|2475331.3|3546547.9|3841599.5|4675707.9|5141918.1|5371408.2|5535908.4|5536159.6|5592766.5|240715.6|801351.1|2032104.0|3226516.3|4261128.3|4421788.9|4703612.1|4854049.8|4914160.8|5203326.6|5322019.0
1643343302|3|2022-01-28 04:15:05|binance|5000|BTC_USD|37331.165|0.000027|67497|133|266|506|761|963|1312|1658|2078|2458|2873|3267|126|277|702|1229|1576|2196|2783|3355|3891|4441|5000|1184062.0|1872177.4|4033547.4|6353462.7|6758349.9|7819616.5|9007386.1|9886190.9|10236116.3|16253308.9|18721100.3|783627.8|1804414.3|6820634.3|10017037.6|11847309.3|14777364.5|20951544.6|23161571.5|24788131.9|27845062.3|30004854.0|coinbase|16006|BTC_USD|37361.315|0.005059|2616|100|230|368|431|516|622|733|859|967|1089|1263|279|486|768|987|1192|1472|1656|1822|1990|2166|2345|541844.7|1653827.0|7334866.9|8224987.3|9453880.7|9542663.2|9696670.5|10115759.5|10334124.4|10729974.9|11391748.3|785613.7|1677638.2|13019289.3|13360292.7|22943909.0|24526336.1|26403355.0|26620466.3|27363390.7|28522043.1|29169263.2|bitfinex|2500|BTC_USD|37367|0.010705|8885|31|70|101|134|158|202|245|302|353|399|440|23|65|110|158|202|275|329|379|429|482|527|738644.9|3282079.6|9858168.1|11464375.2|13742738.8|14342052.0|15259421.0|16369091.1|16836961.4|17487151.5|21053543.8|441517.0|2594372.7|5934491.7|9307762.2|11415155.6|13209240.1|14814528.8|15665110.3|17625523.2|18379396.6|22705981.8|bitstamp|3123|BTC_USD|37355.55|0.021148|1569|24|49|65|71|77|86|92|101|109|113|119|20|48|70|82|90|104|121|142|155|166|175|357240.7|919246.0|2518659.6|3583441.1|3878492.7|4712702.6|5178811.3|5408301.4|5572801.6|5573052.8|5629659.7|159557.2|732667.7|1646723.7|3180394.8|4152327.1|4375667.5|4657109.5|4807928.3|4868039.3|5157205.1|5274458.9
1643343361|2|2022-01-28 04:16:03|binance|5000|BTC_USD|37313.335|0.000027|10821|132|271|549|784|981|1338|1692|2091|2488|2901|3288|125|283|614|1166|1536|2176|2772|3341|3866|4433|4976|838817.7|1911144.1|3904094.4|5646496.2|6403122.3|7453589.0|8685980.1|9899786.4|10460247.1|16279328.2|18725880.8|1020033.5|1903117.9|4183840.9|9666535.1|11591508.7|14605462.5|20901398.6|23022759.1|24301370.7|27799548.5|29840583.9|coinbase|15964|BTC_USD|37341.625|0.000027|7485|95|212|331|407|487|587|708|824|937|1062|1241|147|350|640|869|1076|1376|1554|1730|1894|2070|2247|636021.8|2851522.2|7526459.5|8437514.4|9635388.0|9757632.9|9899203.9|10304915.9|10532994.1|10946901.9|11631753.6|775758.4|1558652.7|8770135.2|13637259.8|19025710.3|24792093.3|26622217.3|26893668.6|27628322.8|28738319.2|29408974.3|bitfinex|2500|BTC_USD|37346.5|0.002678|12719|30|72|108|139|161|203|249|306|358|403|444|21|67|110|154|199|271|330|381|428|479|530|827974.8|3656018.8|9398205.4|11318541.2|13084590.7|13596083.0|14526737.9|15621042.7|16058562.3|17330017.4|21090082.9|409419.3|2379618.5|6596780.4|9719905.7|11613127.5|13783167.6|15388993.1|15913278.0|17422591.7|18949997.7|23282655.8|bitstamp|3121|BTC_USD|37340.82|0.048633|9593|22|48|64|69|76|84|90|99|107|111|118|28|48|66|83|88|102|120|143|155|167|176|358190.8|1005663.1|2612889.3|3640731.7|4769171.8|4769993.3|5236027.9|5465592.0|5630092.3|5630343.4|5686986.1|230554.8|841723.1|1748882.5|3289323.1|4237035.7|4458380.1|4711294.5|4916856.6|4976929.2|5266133.4|5383387.3
1643343421|2|2022-01-28 04:17:03|binance|5000|BTC_USD|37323.165|0.000027|23016|133|259|523|775|971|1327|1678|2088|2475|2882|3271|105|284|663|1201|1544|2180|2770|3342|3868|4432|4976|1121948.5|1745360.8|4022347.5|5896885.5|6437479.6|7527723.2|8731085.9|9955054.0|10338584.1|16338850.2|18796424.2|700848.3|1782369.5|6858414.2|9973836.0|11399714.3|14513295.1|20722173.2|22934485.4|24109440.9|27616242.6|29656705.5|coinbase|16035|BTC_USD|37354.995|0.000027|17694|134|259|397|463|548|652|767|888|997|1125|1299|157|369|654|878|1080|1370|1554|1720|1888|2064|2239|582478.7|1590875.0|7338457.8|8247555.8|9447313.2|9556522.9|9698368.4|10117054.3|10335418.9|10744503.2|11429750.3|800250.9|1737436.3|9037147.8|13653773.5|23236654.9|24812565.8|26689469.6|26906742.9|27649715.9|28798590.5|29443919.6|bitfinex|2500|BTC_USD|37366.5|0.002676|9033|27|69|111|140|167|213|254|310|361|407|451|29|73|121|168|211|283|337|389|440|495|541|536251.8|3366695.1|9893405.0|11092352.5|13530622.9|14120192.1|15050430.6|16159243.8|16590659.8|17843836.3|21443940.5|553866.8|2782572.5|6035759.2|9248473.4|11524478.3|13153711.8|14758967.3|15609710.0|16786698.0|18311049.3|22637861.6|bitstamp|3126|BTC_USD|37358.495|0.035895|11227|16|52|66|74|79|89|94|104|112|116|122|28|50|74|85|94|107|124|145|158|169|179|341682.0|971389.3|2571698.8|3643177.8|3938129.4|4772439.4|5238448.0|5468038.1|5632538.3|5632789.5|5689396.4|253805.4|892724.7|1765905.5|3299531.9|4334144.0|4494804.6|4776246.7|4927065.4|4987176.4|5276342.2|5395034.6
1643343481|2|2022-01-28 04:18:03|binance|5000|BTC_USD|37320.095|0.000027|15360|126|256|519|771|959|1316|1670|2077|2471|2877|3264|124|294|662|1194|1549|2182|2781|3346|3873|4438|4982|1032381.6|1552915.4|3754972.6|5772971.7|6308647.9|7402564.9|8607550.4|9833003.4|10279319.3|16223897.8|18676878.7|806793.6|1951910.7|6975730.9|9658273.7|11596754.9|14630105.1|20894954.7|23106076.6|24289156.9|27806034.5|29846198.7|coinbase|16080|BTC_USD|37349.585|0.000669|2075|178|314|441|510|596|698|817|935|1047|1173|1349|220|449|730|949|1153|1448|1628|1801|1969|2145|2317|668632.8|2531689.3|7165592.7|8074830.3|9367308.6|9476118.6|9619442.7|10037286.0|10257197.3|10668645.2|11350182.0|920848.4|1856979.2|9281948.2|13888689.0|23470342.2|25039652.7|26903623.9|27175676.2|27918602.9|29067492.4|29685586.0|bitfinex|2500|BTC_USD|37359|0.021414|4991|30|76|115|147|172|215|258|316|364|409|455|30|76|118|166|211|283|338|387|437|488|538|641315.1|3319790.4|8951857.0|10274608.4|12687544.1|13198350.8|14128242.4|15239308.0|15669560.9|16921616.0|20522426.7|558011.4|2693517.2|6194583.8|9321147.9|11757429.8|13386224.7|14991907.6|15834780.1|17012044.1|18539264.1|22869583.0|bitstamp|3123|BTC_USD|37348.735|0.046293|15904|19|48|65|71|77|86|91|101|109|113|119|28|53|74|88|96|109|125|148|161|172|181|348254.8|854744.1|2491564.1|3556561.7|4572823.1|4685823.2|5151831.8|5381421.9|5545922.2|5546173.3|5602780.2|234319.2|828101.2|1742032.1|3275777.5|4247709.8|4471012.3|4697748.9|4903311.0|4963422.1|5252587.8|5369841.7
1643343541|3|2022-01-28 04:19:04|binance|5000|BTC_USD|37287.075|0.000027|26156|137|282|602|805|990|1341|1697|2103|2503|2921|3309|117|289|514|1072|1474|2117|2722|3272|3822|4383|4909|743343.3|1699413.1|4165512.7|5690681.3|6245584.3|7384030.6|8912090.3|9771714.6|10323400.9|18384973.9|19423798.9|1339310.9|2305061.0|3652770.1|9907147.0|11014634.8|14425244.7|21167613.2|23091013.8|24597313.2|27990582.8|29528154.6|coinbase|15870|BTC_USD|37312.275|0.007317|1086|45|170|246|332|408|507|636|750|867|989|1169|111|393|716|951|1160|1475|1679|1847|2011|2189|2361|481006.8|4412331.4|6932964.4|7781276.2|9013965.8|9126478.7|9259985.7|9739066.4|9964627.8|10364306.2|10994298.6|843752.5|1532734.6|4624017.4|13718933.5|13923098.9|23264818.7|26074219.1|26331696.8|26991615.3|28234208.5|28892982.0|bitfinex|2500|BTC_USD|37339.5|0.013391|9044|29|77|113|144|170|214|257|315|368|410|457|25|67|105|153|197|271|333|384|430|484|537|539003.3|3472344.0|7031322.5|9837473.4|12295209.2|12802755.8|13729874.4|14839635.9|15278134.4|16521677.1|20279492.1|449954.9|3172484.1|6214632.4|9461004.2|11489781.2|13518557.1|15131986.1|15975657.6|17150191.4|18678262.0|23009130.8|bitstamp|3124|BTC_USD|37315.515|0.034918|17208|23|51|66|72|80|86|94|104|110|113|121|25|51|73|90|94|109|126|149|162|175|184|376397.7|1151408.2|2515246.4|3557118.0|4685657.9|4686342.5|5263451.4|5423234.0|5546467.5|5546692.6|5603801.2|285299.1|861622.3|1642362.2|3221891.4|3560726.1|4371039.7|4752789.5|4958876.7|5021802.3|5311443.0|5428696.8
1643343602|2|2022-01-28 04:20:04|binance|5000|BTC_USD|37295.225|0.000027|27644|130|280|595|813|998|1354|1710|2111|2521|2938|3314|135|273|519|1073|1470|2107|2717|3268|3808|4374|4900|917594.9|1559939.3|4168583.7|5835355.6|6392828.9|7536389.5|9055749.6|9909827.7|10473005.4|18535518.0|19032515.2|1006468.3|1906276.4|3726697.1|9742355.8|10733957.5|14607310.1|20889732.6|22832556.8|24334342.2|27800888.6|29242466.0|coinbase|15962|BTC_USD|37316.955|0.000027|330|120|253|334|419|495|595|721|839|954|1073|1255|177|466|783|1014|1227|1537|1736|1905|2070|2247|2419|353684.5|4554348.5|6984897.8|8096558.8|9327507.1|9438009.1|9575407.2|10054104.7|10280002.0|10678979.0|11309202.1|1025315.4|1787119.9|9321033.2|13968239.6|18653584.5|23513240.4|26314764.1|26572056.8|27231933.8|28475000.6|29135186.7|bitfinex|2500|BTC_USD|37328.5|0.018752|377|30|78|111|146|167|212|256|315|368|410|454|21|63|97|142|188|262|326|374|425|479|531|686426.4|3514258.4|6880393.8|10925072.0|12415612.8|13254649.2|13837720.3|14932741.0|15396468.8|16684302.2|20395503.9|435564.9|2573772.7|6230420.4|9481225.8|11444410.1|13528556.3|15152073.5|15989567.7|16939235.1|18697843.9|23030726.7|bitstamp|3121|BTC_USD|37318.88|0.049466|24233|21|48|65|70|78|84|92|102|108|111|119|25|51|70|88|91|106|124|147|159|172|181|438335.4|1179368.4|2585933.1|3613699.5|4742239.4|4742923.9|5320032.9|5479815.5|5603048.9|5603274.1|5695272.8|248335.3|718650.4|1483288.7|3175610.0|3401652.7|4211966.2|4593754.0|4803054.4|4862728.8|5152369.5|5269623.4
1643343661|1|2022-01-28 04:21:02|binance|5000|BTC_USD|37288.445|0.000027|28214|131|284|602|814|1002|1354|1710|2112|2517|2929|3317|126|297|505|1063|1467|2109|2715|3263|3815|4376|4904|853627.9|1794201.7|3960460.4|5994962.0|6342395.1|7481533.1|9007979.4|9858448.1|10415763.8|18477486.1|19516385.8|825272.4|1842463.8|3310261.0|9213625.4|10228322.7|13758082.9|20498696.0|22420862.3|23927579.4|27321098.7|28855637.6|coinbase|16009|BTC_USD|37315.105|0.008763|1557|161|302|381|465|542|643|769|885|1001|1121|1302|188|477|794|1029|1238|1550|1752|1919|2085|2261|2435|406105.8|4811524.5|7062946.3|8157713.4|9388662.3|9509624.7|9645030.3|10123676.1|10349628.3|10749133.0|11378883.0|943778.9|1622729.5|9193977.5|13820545.8|14033668.0|23373300.3|26175297.2|26432547.1|27130766.3|28367638.5|29028294.6|bitfinex|2500|BTC_USD|37326.5|0.008037|9078|32|71|101|135|157|202|246|305|357|400|445|28|70|101|150|193|264|328|375|424|476|530|593238.8|4146254.1|7029894.4|10819858.4|12312182.5|13153400.2|13723610.1|14849854.5|15297855.7|16586199.3|20297648.7|522447.8|2676936.4|6605383.5|9879460.5|11849781.4|13934147.2|15557721.6|16395341.5|17344860.4|19095601.7|23434744.9|bitstamp|3117|BTC_USD|37315.455|0.038188|20230|17|46|61|66|74|80|88|98|104|107|115|24|51|71|88|92|107|125|148|161|174|183|296019.5|1072733.3|2452789.4|3480555.8|4609095.7|4609780.3|5186889.2|5346671.8|5469905.3|5470130.4|5563398.2|260666.6|846555.7|1606355.2|3185884.4|3524719.1|4335032.6|4760366.6|4966453.8|5029379.4|5319020.1|5436273.9
1643343722|1|2022-01-28 04:22:03|binance|5000|BTC_USD|37292.165|0.000027|2618|121|263|574|793|980|1334|1695|2096|2501|2913|3291|109|272|504|1057|1453|2102|2708|3256|3802|4363|4897|752533.9|1303190.4|3471427.0|5395743.4|5750021.6|6893307.4|8416681.3|9266655.8|9830115.2|17897518.3|18395226.6|1332775.1|2014346.0|3572778.6|9117535.9|10558462.4|14439302.0|20706883.0|22630782.7|24130722.5|27524570.8|29062562.1|coinbase|15839|BTC_USD|37312.475|0.000027|20951|31|142|215|298|375|472|601|715|831|954|1134|90|423|742|978|1187|1503|1707|1875|2039|2217|2390|156445.1|4170432.1|6394384.9|7211174.5|8443877.9|8561603.9|8697103.9|9194434.7|9419954.6|9819674.5|10449418.1|624617.5|1499644.3|4636630.6|13796168.3|14008873.1|23341971.3|26151371.7|26405656.5|27103875.0|28324764.9|28987500.0|bitfinex|2500|BTC_USD|37327|0.010716|9363|33|81|115|147|172|217|261|318|369|413|458|23|69|105|153|195|266|333|381|433|486|540|910392.4|4850076.8|7015463.1|9993815.5|12367864.0|13210150.7|13797419.9|14892964.4|15372026.7|16679355.5|20411289.2|371590.3|2732525.9|5407341.9|8435187.5|10463301.4|12470506.1|14178760.3|14696252.4|15966740.1|17718939.3|22058003.6|bitstamp|3116|BTC_USD|37321.795|0.038610|11223|19|44|60|65|73|79|86|97|102|106|114|20|47|65|83|86|100|119|142|154|167|176|373447.4|1153370.1|2586915.7|3614682.1|4743222.0|4743906.6|5210041.2|5480798.1|5604005.5|5604256.7|5697524.5|220051.2|802293.1|1716079.9|3295892.5|3521909.3|4332196.4|4757568.5|4966868.9|5026543.3|5316183.9|5433437.8
1643343782|1|2022-01-28 04:23:03|binance|5000|BTC_USD|37282.075|0.000027|19144|118|283|603|811|995|1351|1714|2122|2522|2927|3313|112|280|470|1021|1439|2088|2691|3242|3797|4357|4882|822498.1|1559870.9|4956437.4|5633922.7|6408569.0|7342814.9|8285930.3|9146812.2|9693814.4|17761762.5|18799735.7|989414.1|1983656.6|4275839.7|9368248.9|10430919.0|14055893.8|20789409.6|22702613.9|24172327.0|27591311.2|29097216.7|coinbase|15870|BTC_USD|37305.035|0.000027|1399|94|218|289|353|409|508|635|751|869|994|1168|153|467|788|1007|1198|1521|1723|1895|2059|2234|2409|429100.6|5715502.0|7330323.6|9036041.3|9412498.3|9557280.5|9664775.7|10164600.4|10391216.4|11261554.0|11417248.1|755985.5|1680442.3|4623060.3|13829260.0|13948005.8|23369573.6|26186000.8|26441497.1|27101117.4|28350406.9|29004785.6|bitfinex|2500|BTC_USD|37322.5|0.002679|24398|36|80|118|147|172|217|263|320|371|414|461|28|70|103|152|193|266|331|380|429|481|535|770657.7|4033562.8|8588744.2|10529683.6|12224228.2|13066446.2|13653761.2|14749225.5|15812269.8|16503462.8|20239993.9|599684.5|3265211.1|5847811.4|9040214.2|11040247.4|13036911.4|14757243.9|15583946.2|16542150.6|18294224.3|22634823.1|bitstamp|3120|BTC_USD|37307.53|0.047068|18173|22|50|66|71|78|84|91|101|107|110|118|23|50|69|89|92|108|126|149|162|175|182|460077.4|1082491.3|2667130.3|3694896.7|4823336.6|4824021.2|5401030.1|5560812.7|5684046.1|5684271.3|5777539.1|214082.0|821143.8|1428872.9|3217101.6|3442873.4|4366249.9|4791583.8|4997671.0|5060596.7|5350237.3|5367360.8
1643343841|2|2022-01-28 04:24:03|binance|5000|BTC_USD|37260.085|0.000027|70479|147|333|646|853|1044|1390|1754|2182|2572|2959|3349|135|292|444|932|1409|2060|2672|3205|3777|4349|4866|808743.7|1946900.4|5338886.7|6024091.8|6925183.1|7786579.8|8719367.6|9622564.4|10145433.8|18223866.4|19292089.4|1171776.4|2008797.2|4190984.4|9263799.8|10790652.7|14152862.7|21173209.2|22601777.2|24374702.9|26655169.4|29502546.7|coinbase|15892|BTC_USD|37285.2|0.003916|203|84|200|290|371|442|543|672|784|901|1034|1213|211|467|794|1054|1263|1611|1823|1992|2161|2333|2511|504775.2|2532408.0|8587817.3|10275587.6|10673564.3|10802164.5|10949520.0|11400673.1|11660236.3|12510135.0|13095832.2|1116341.6|1949490.1|8628192.9|13972723.2|14091529.2|23502489.5|26314951.9|26573458.9|27285871.3|28529735.2|29189975.8|bitfinex|2500|BTC_USD|37303|0.005361|26068|33|75|115|142|166|212|260|321|368|412|458|27|67|94|144|186|258|326|374|423|475|528|716284.8|3782935.5|8203495.3|10552835.5|12648986.8|13565412.1|14139055.3|15254123.2|16311167.5|17103046.1|20717514.0|672763.2|3033672.8|6865575.2|8233345.1|11837716.9|13490706.2|15338050.9|16163736.2|17117813.7|18875586.6|23198323.0|bitstamp|3117|BTC_USD|37289.6|0.039260|2200|18|44|62|68|75|80|89|98|104|109|117|27|49|67|87|92|107|125|145|161|173|181|372188.0|1122219.5|3080613.1|3683712.5|4676852.4|4677439.4|5254645.9|5414330.9|5537564.3|5575877.6|5631119.1|227411.7|828995.2|2048285.6|3193051.8|3419783.7|4343122.3|4765587.5|4969974.1|5037468.6|5326349.4|5344193.6
1643343902|2|2022-01-28 04:25:04|binance|5000|BTC_USD|37313.885|0.000027|39464|109|278|581|852|1050|1402|1773|2173|2574|2965|3355|127|251|576|1104|1466|2101|2701|3267|3800|4369|4908|1292318.1|2002032.8|4564483.7|6685639.6|7212739.8|8290358.2|9535210.0|10375470.7|10941679.4|16758286.7|19508793.7|822281.4|2019856.1|7859788.1|9825320.0|11613771.8|14483431.2|20784157.4|22891517.5|24190919.7|27695695.5|29737920.8|coinbase|16041|BTC_USD|37338.585|0.000027|920|98|242|389|475|557|660|783|900|1013|1136|1316|271|484|793|1015|1217|1524|1706|1880|2043|2222|2398|571238.1|1189767.6|8421796.4|9586676.3|10877368.1|10997657.9|11143436.6|11567549.3|11801865.7|12209575.1|12894692.3|1125152.3|7398933.7|13386387.4|13782714.8|18458954.3|23360118.8|26069109.9|26399738.9|27169280.9|28276981.0|28953440.5|bitfinex|2500|BTC_USD|37350|0.016064|13601|21|70|109|146|170|217|260|318|370|413|458|23|59|94|141|184|253|313|366|415|467|518|463990.7|3072753.2|9591670.6|12070154.2|14377920.6|15027279.2|15946801.2|16752970.7|17504168.4|18748844.7|22524520.9|470620.1|2557227.2|8375098.9|11748415.0|12516829.0|14324798.6|15930548.1|16770445.6|17950307.3|20341372.1|22505742.5|bitstamp|3132|BTC_USD|37339.26|0.042957|10886|18|46|70|79|87|95|101|110|118|122|129|26|46|61|77|82|96|115|138|150|162|171|146087.0|976655.6|2078576.6|3271299.5|4841355.0|4842176.5|5308211.1|5537775.2|5702275.5|5702526.6|5795328.7|234167.7|785979.2|2177992.3|3071517.9|4019230.4|4151509.0|4537073.4|4742635.5|4802708.1|5091912.3|5209166.2
1643343961|3|2022-01-28 04:26:04|binance|5000|BTC_USD|37256.365|0.000027|6541|130|324|631|846|1035|1376|1747|2175|2563|2954|3344|127|267|429|902|1385|2036|2653|3179|3754|4329|4845|863587.1|2193647.6|5563503.2|6300248.7|6753837.9|7924437.5|8767541.1|9649168.7|10176527.2|18254033.7|19323733.6|1055323.5|2019605.0|3118625.9|9148465.6|10933074.5|14078277.9|21100418.8|22408316.6|24300797.9|26562835.8|29360780.0|coinbase|15880|BTC_USD|37277.44|0.004775|2023|64|178|281|364|430|537|664|772|894|1027|1204|150|380|742|1010|1214|1562|1783|1954|2119|2289|2470|304861.2|2205258.6|8091419.6|10217912.9|10336167.9|10467852.1|10611587.2|11062352.6|11322715.5|12173434.7|12758309.2|830919.4|1555837.4|8784741.2|13876090.6|13996525.3|23406458.9|26221486.6|26480369.6|26979660.5|28433281.7|29106388.5|bitfinex|2500|BTC_USD|37303.5|0.002681|24780|33|75|118|143|167|210|258|316|362|405|449|23|57|90|138|180|256|326|373|423|475|528|363148.5|3202314.2|8451079.4|11319546.7|12613277.0|13535049.6|14127938.7|15227243.9|16303545.7|17095057.1|20708694.2|489658.8|2605214.4|6926617.5|8526128.7|10619909.0|12169842.4|14183454.2|14689923.3|15960854.1|17718743.9|22035311.9|bitstamp|3120|BTC_USD|37290.235|0.042665|2200|19|46|65|71|78|83|92|101|107|112|120|25|48|65|86|91|106|124|145|160|172|180|365955.6|1208711.2|3166957.8|3770057.2|4763197.0|4763784.0|5340990.5|5500675.5|5623908.9|5662222.3|5717463.7|225260.4|702738.2|1289925.2|3196020.7|3422752.6|4346091.2|4768556.4|4974854.0|5040437.4|5329318.3|5347162.5
1643344021|1|2022-01-28 04:27:02|binance|5000|BTC_USD|37241.545|0.000027|32739|158|383|690|900|1085|1438|1817|2232|2626|3018|3408|111|244|400|819|1303|1957|2547|3114|3696|4258|4783|956245.7|1827062.3|5343981.6|6261103.0|6740145.1|7900168.5|9147619.0|9614825.1|10167035.7|18225618.8|19355518.4|846834.4|1617718.6|2883348.6|8880378.7|10682063.0|13913391.8|16929215.4|22214077.4|24112731.4|26377410.6|29184884.1|coinbase|15833|BTC_USD|37264.965|0.008507|1484|84|130|236|324|384|492|626|728|851|987|1166|196|305|780|1030|1239|1601|1824|1996|2159|2332|2519|279684.6|1629225.7|7363814.0|9728543.3|9871336.0|10003603.5|10139421.9|10589682.7|10869565.2|11710973.9|12314588.8|894867.5|1550355.9|8235525.5|13468107.9|13713237.6|23133585.8|25948371.3|26115910.9|26699842.6|28177453.8|28874627.8|bitfinex|2500|BTC_USD|37278.5|0.013413|3365|29|70|111|141|161|210|253|310|355|399|444|26|66|92|141|183|259|330|380|429|479|531|882582.4|3560635.0|9969584.7|12290781.9|13272949.8|14384535.4|15213846.8|15787001.0|16863158.5|17787833.8|21288027.4|593755.1|2659880.6|6745320.3|8787890.6|11552495.9|13386261.3|15263341.0|16143554.8|17021211.9|18909649.1|23245648.7|bitstamp|3117|BTC_USD|37265.24|0.062632|2609|18|42|64|71|78|81|91|99|105|109|118|23|43|59|75|84|100|117|133|152|165|174|305372.7|823614.0|3009988.1|3747125.9|4581050.5|4581574.5|5269622.3|5318466.1|5441071.3|5479287.1|5534008.6|230120.0|375017.4|1010827.8|2042435.7|2922595.0|3997895.0|4418267.0|4486244.0|4637909.0|4981271.1|4998602.5
1643344082|2|2022-01-28 04:28:04|binance|5000|BTC_USD|37283.435|0.000027|18629|101|297|660|886|1072|1434|1807|2212|2615|3016|3406|115|254|446|982|1388|2039|2645|3197|3752|4311|4830|868579.6|1831757.9|5430465.6|6431853.8|6997417.4|8147895.4|9307221.7|10147344.5|10703081.7|18792647.6|19832930.9|753960.9|1722734.9|3438153.8|9264221.2|10546045.3|13953158.1|20690662.4|22613254.6|24134179.9|27526040.9|29017030.6|coinbase|15909|BTC_USD|37298.715|0.000027|1483|114|231|320|391|445|543|673|791|905|1037|1211|141|442|781|972|1174|1499|1700|1875|2035|2213|2389|432926.7|1014363.2|7707718.9|9717738.7|10185928.7|10287203.7|10415088.0|10896601.4|11132654.0|12008695.9|12196299.4|892262.4|1672289.1|8818537.1|13656200.2|13772350.2|23193483.0|26010812.0|26304857.6|26967061.0|28262693.1|28919514.3|bitfinex|2500|BTC_USD|37312.5|0.002680|3262|30|75|114|144|170|217|259|316|366|409|452|23|67|103|149|190|266|336|382|429|483|539|513250.4|3105199.2|8914816.1|11496921.9|13849512.1|14913764.9|15502424.6|16600828.6|17658413.1|18428641.5|20906073.8|403615.6|2349886.6|8080503.9|10347996.5|11720064.5|13499782.5|15222326.1|16046768.2|16997206.1|18754927.1|23084050.1|bitstamp|3133|BTC_USD|37300.395|0.059436|8027|25|53|75|82|90|97|104|115|120|125|130|20|44|54|71|75|92|110|132|146|159|166|508214.2|1056510.9|2904563.4|3272484.4|4842832.8|4843617.4|5420626.3|5580508.9|5703016.6|5741329.9|5795791.8|212870.3|1107246.2|1306628.0|3093786.5|3319578.9|4282594.9|4707928.9|4913251.3|4976941.7|5266582.4|5283705.9
1643344141|2|2022-01-28 04:29:03|binance|5000|BTC_USD|37259.155|0.000027|27167|136|356|669|892|1082|1428|1800|2228|2618|3007|3398|111|284|426|910|1382|2032|2648|3180|3754|4324|4839|1089341.7|2133820.8|5684032.0|6590854.5|7263758.7|7905473.7|9061726.5|9942404.2|10463405.9|18536931.1|19605889.8|1005874.0|1729828.4|3097383.4|9118475.2|10640712.4|13901280.5|21012236.3|22446061.4|24221300.4|26501160.9|29286147.6|coinbase|15916|BTC_USD|37279.415|0.000027|298|148|200|298|381|454|566|695|805|925|1060|1238|128|405|733|988|1182|1528|1744|1916|2080|2253|2433|419569.5|1065327.1|7541057.3|9826629.6|10012779.6|10137907.7|10287350.1|10738374.7|11007540.1|11858599.3|12443756.4|1033823.2|1911536.8|8844396.0|13903888.7|14022419.6|23249344.7|26063072.0|26322165.1|26823684.5|28277485.0|28988840.7|bitfinex|2500|BTC_USD|37294.5|0.018770|20636|30|72|112|138|162|209|250|306|355|399|443|25|67|96|147|187|266|334|383|432|485|536|719025.4|3581847.9|10257758.1|13351403.4|14257088.0|15457392.1|15747184.7|16845573.8|17918347.8|18710269.8|22359989.6|323680.3|2473376.8|6905022.1|8859157.7|11925274.5|13451396.5|15322346.7|15967907.9|17087169.8|18977177.9|23305963.6|bitstamp|3117|BTC_USD|37280.705|0.037472|4284|21|47|62|69|76|81|90|99|105|109|118|24|51|67|86|91|106|125|144|159|173|180|372732.3|751243.5|2467619.3|3399554.9|4392694.7|4393281.7|4970488.2|5130173.2|5252778.5|5290994.2|5345715.7|203452.7|480520.0|1118218.2|2908850.0|3135581.9|4097954.4|4521025.2|4725373.5|4738736.1|5081787.1|5098661.8
1643344202|1|2022-01-28 04:30:03|binance|5000|BTC_USD|37241.405|0.000027|12079|146|369|672|883|1071|1424|1802|2217|2611|3004|3396|123|276|428|855|1336|1995|2589|3154|3737|4299|4824|886178.0|1861699.4|5403117.6|6310303.6|6789926.7|7950067.4|9197813.6|9665019.6|10217046.1|18275106.0|19405105.0|1235214.0|2034137.3|3218953.2|9325089.2|10901033.4|14411593.1|17428683.6|22716137.5|24617564.4|26882625.1|29690098.6|coinbase|15819|BTC_USD|37263|0.001234|2002|66|109|208|298|365|477|611|716|838|974|1151|155|296|761|1017|1221|1574|1800|1971|2133|2307|2492|287843.8|1657035.7|7377833.4|9748942.2|9890102.1|10022371.0|10158184.8|10618511.9|10888027.0|11739546.8|12332985.8|982071.3|1516738.2|8520150.9|14025758.5|14271989.9|23501334.1|26315995.9|26482775.3|27066851.9|28506112.4|29241498.4|bitfinex|2500|BTC_USD|37285.5|0.002682|15038|32|79|122|148|172|220|260|317|363|405|452|27|71|96|145|185|262|333|381|430|481|531|553869.4|3603232.8|10213717.9|12567562.7|14307955.9|15589489.7|16097409.5|16977510.6|18049720.0|18840757.8|22503078.2|635458.1|2829789.1|6533016.5|8551238.7|11311427.2|13145004.9|15021483.8|15986727.0|16785367.8|18670805.7|23003380.1|bitstamp|3119|BTC_USD|37267.725|0.032870|2236|17|41|64|72|78|83|92|101|107|111|120|22|47|63|79|87|103|122|136|155|169|177|327470.3|811926.6|2678933.8|3610906.4|4444592.4|4603791.0|5291738.8|5340682.6|5463287.9|5501503.6|5556225.1|221565.5|808736.1|1434288.9|2797819.0|3338764.1|4414064.1|4837134.9|4902413.1|5054078.1|5397478.7|5414771.5
1643344261|2|2022-01-28 04:31:03|binance|5000|BTC_USD|37255.935|0.000027|13442|72|203|433|677|866|1216|1590|2020|2409|2801|3195|119|256|414|873|1333|1970|2587|3113|3692|4262|4779|617759.8|1118954.1|2337768.7|4181289.5|5812061.5|7031558.2|8139126.0|9019876.5|9542622.8|17651631.6|18738663.7|619344.9|2135624.8|4262125.5|10196059.9|11480620.2|13787137.0|20740921.0|22052926.8|23943733.6|26201666.0|29003454.1|coinbase|15863|BTC_USD|37270.805|0.000027|1483|61|116|240|327|402|517|647|755|876|1014|1191|114|310|690|937|1139|1484|1706|1878|2042|2216|2396|269193.6|732086.3|6727436.6|9432913.0|9580912.6|9763810.6|9899526.2|10350803.3|10620558.1|11472092.0|12057909.9|741052.4|2800048.6|8452443.4|18889397.4|19110438.2|23848448.9|26662954.4|26914042.0|27422456.2|28880686.7|29588708.7|bitfinex|2500|BTC_USD|37288.5|0.002682|20811|26|74|118|144|171|219|264|321|369|413|460|27|61|93|141|177|258|326|376|424|476|529|738955.3|3151821.7|9008673.1|10662696.9|13472175.6|14901827.5|15613036.3|16326118.1|17686575.4|18495630.3|21171489.4|384844.3|2153490.0|7294051.5|9368238.2|10892436.8|12663240.0|14202382.8|15167603.6|15965617.6|17850704.6|22181942.2|bitstamp|3126|BTC_USD|37269.455|0.051758|17344|24|50|71|77|84|90|99|108|114|118|127|20|40|47|62|69|84|102|119|135|149|157|496206.2|995145.0|1530618.2|2000296.8|2575380.3|3565980.7|4253928.5|4302872.3|4425477.6|4463693.3|4518414.8|209040.2|930643.5|1488209.9|1821224.4|2361681.4|2715311.8|3094798.4|3202856.1|3311741.6|3655142.2|3672435.0
1643344321|1|2022-01-28 04:32:02|binance|5000|BTC_USD|37256.385|0.000027|32755|92|207|445|692|880|1230|1607|2038|2427|2820|3213|140|325|491|958|1422|2064|2682|3206|3785|4358|4873|677054.7|1292347.5|2884650.0|4788838.0|6229179.4|7198974.8|8306404.0|9192373.9|9715134.8|17824154.8|18911102.0|905311.0|2103402.6|5460695.6|10368985.0|11671070.4|14096021.9|21220810.0|22532194.5|24428198.3|26767016.0|29562146.0|coinbase|15936|BTC_USD|37274.16|0.007244|19491|102|182|309|399|473|589|720|826|948|1085|1261|188|427|776|1029|1228|1574|1796|1965|2127|2301|2482|345481.4|864739.2|6810859.8|9566561.1|9722330.1|9921949.0|10049907.5|10482909.6|10752665.4|11603956.0|12189596.2|987010.5|1763398.0|8095595.1|18911530.9|19140381.3|23895390.3|26709499.7|26960495.3|27468916.3|28927134.4|29650609.5|bitfinex|2500|BTC_USD|37293.5|0.013407|709|28|76|113|137|164|212|255|313|363|408|453|23|63|92|142|180|261|329|378|427|480|532|657553.2|3197654.8|7942032.9|11079257.0|13317531.8|14840537.6|15376111.7|16489860.6|17547836.1|18339524.5|22006788.2|558758.4|3110707.1|7493082.2|9483543.0|12290898.3|14067546.5|15601599.9|16566819.7|17365467.0|19251785.6|23582506.7|bitstamp|3124|BTC_USD|37280.33|0.051663|31878|22|51|69|75|79|88|96|106|112|116|125|21|46|59|76|81|95|113|132|147|161|168|455430.5|1077009.5|1606716.9|2518162.0|2630512.0|3641802.4|4218909.0|4378694.0|4501299.3|4539515.0|4594236.5|228699.7|868527.7|1702869.3|2462497.4|2689229.2|2929932.1|3309418.8|3513767.1|3527129.7|3870180.6|3887055.4
1643344381|2|2022-01-28 04:33:03|binance|5000|BTC_USD|37264.185|0.000027|23830|98|216|436|675|864|1222|1596|2025|2413|2805|3197|141|339|512|1008|1462|2093|2709|3237|3814|4380|4898|711774.0|1439373.2|2882519.8|4688087.9|6463891.5|7347562.5|8357578.4|9234842.9|9758084.3|17871834.0|18959672.4|767054.1|1840538.9|5594080.8|10164397.1|11625877.5|14113760.3|21181478.4|22611335.6|24392919.0|26785741.0|29586325.7|coinbase|15925|BTC_USD|37282.855|0.013652|2318|108|189|298|382|455|569|703|813|932|1066|1243|187|458|780|1026|1220|1564|1776|1945|2112|2285|2463|307510.5|821614.7|7095114.5|9158579.8|9530675.2|9809729.5|9947353.9|10380516.9|10649536.9|11505343.8|12091007.6|882445.5|2682408.2|13701769.0|18963698.4|19080752.2|23825738.8|26638003.7|26888509.2|27613853.0|28852245.3|29570839.7|bitfinex|2500|BTC_USD|37308.5|0.002680|27914|25|70|104|135|158|205|247|306|358|400|444|28|65|97|146|188|267|334|381|429|481|534|601369.8|3110563.9|4148887.1|11003111.9|13254594.4|14680419.2|15378346.8|16492629.9|17550929.4|18301398.7|22003061.9|653093.7|3086883.1|8849817.4|10583535.9|12340727.6|14175677.8|15677794.9|16502434.1|17452955.8|19210613.7|23535773.7|bitstamp|3118|BTC_USD|37293.03|0.026976|1902|16|43|59|68|72|82|90|100|105|110|115|27|49|63|80|85|100|117|140|153|165|173|340053.6|928076.3|1476587.1|2385670.2|2521107.2|3532495.1|4109601.7|4269386.7|4391894.4|4430207.7|4484669.6|221262.4|941777.3|1640473.1|2400101.2|2626833.1|2868141.6|3247022.6|3455251.7|3518903.7|3807784.5|3825628.7
1643344441|3|2022-01-28 04:34:04|binance|5000|BTC_USD|37294.245|0.000027|9607|94|209|378|642|838|1194|1571|1972|2382|2789|3170|133|321|604|1124|1505|2140|2754|3303|3854|4413|4943|635614.7|1189605.2|3390668.7|4428631.6|6134010.9|7130233.1|8301281.4|9152627.6|9716788.2|17837682.9|18356389.5|1040972.4|1896917.8|6116897.9|10495235.0|11931300.8|14953272.4|21234197.9|23158644.4|24700464.6|28151191.0|29680371.7|coinbase|16009|BTC_USD|37307.845|0.000027|1015|138|262|351|442|519|635|767|881|1001|1125|1304|144|458|779|997|1195|1515|1718|1886|2049|2225|2399|504147.0|2320919.3|3575831.8|9124507.3|9573451.5|9862604.4|9979878.3|10441218.1|10679554.3|11102062.7|11718095.3|1390968.7|2148987.1|14555765.3|19686032.6|19805877.6|24553870.6|27371046.6|27657417.3|28365770.8|29583551.6|30258650.5|bitfinex|2500|BTC_USD|37328|0.016074|16358|29|73|105|137|161|208|246|304|357|399|443|27|68|110|155|198|272|337|385|434|488|539|772495.2|3120789.1|4345328.9|11114199.4|13315336.3|14857876.3|15436227.1|16545607.7|16994604.6|18282187.3|22062778.6|312249.1|2876012.3|7835569.4|8985591.5|11372531.3|13113524.1|14613899.3|15451421.2|16398072.9|18156748.5|22477351.6|bitstamp|3124|BTC_USD|37315.145|0.053356|11219|16|48|64|71|77|87|94|105|110|113|120|21|45|64|78|82|97|114|137|150|163|172|378300.6|1013299.2|2211220.2|3098465.0|3788018.7|4799406.7|5376415.6|5536298.2|5658805.9|5659031.0|5751581.1|210607.8|689410.3|2417804.4|3648559.9|3987394.6|4115678.0|4497427.8|4703515.0|4766440.7|5056081.3|5173335.2
1643344502|1|2022-01-28 04:35:03|binance|5000|BTC_USD|37286.765|0.000027|53379|96|217|406|656|850|1208|1582|1988|2392|2796|3189|132|343|602|1133|1513|2151|2763|3312|3870|4431|4955|595312.4|1243274.8|3577849.8|4712780.5|6409245.3|7413836.8|8579931.2|9443872.5|9993111.8|18112946.0|19175068.7|1316980.6|2170893.0|6332977.8|10993885.9|12205242.2|14908749.4|21762376.5|23691885.3|25213410.5|28685775.8|30216171.8|coinbase|16055|BTC_USD|37302.635|0.000027|1701|192|299|388|486|568|682|815|929|1046|1175|1350|167|487|823|1045|1254|1569|1771|1945|2106|2281|2457|434103.9|2313807.1|3540137.8|9143927.0|9517683.0|9798296.5|9915815.5|10377288.3|10615255.2|11497044.8|11658525.4|1090639.0|1890008.4|14428167.5|19535438.3|19658279.8|24405351.6|27222834.1|27509299.2|28179556.4|29432982.2|30092049.9|bitfinex|2500|BTC_USD|37325|0.010717|52799|26|66|100|134|154|203|242|300|352|395|437|28|70|109|157|200|276|341|390|439|492|546|683079.1|3179679.2|4261988.8|12250427.1|13071051.7|14613588.1|15191963.1|16301564.5|16750157.7|18038334.2|21818699.1|661965.0|2935136.9|8050645.9|9167228.7|11553728.8|13295221.6|14795552.1|15632951.2|16577256.8|18330225.5|22659906.5|bitstamp|3133|BTC_USD|37312.445|0.048482|11449|22|55|72|80|85|95|102|113|118|121|128|22|46|62|79|82|98|115|138|151|164|173|361372.7|1022265.8|2288558.4|3617443.9|3865248.1|4876636.1|5453645.0|5613527.6|5736035.3|5736260.4|5828810.5|230339.7|768537.8|2343502.1|3782957.1|4008728.9|4250075.2|4631825.0|4837912.2|4900837.8|5190478.5|5307732.4
1643344562|1|2022-01-28 04:36:03|binance|5000|BTC_USD|37266.765|0.000027|225317|114|231|444|682|875|1232|1610|2029|2424|2814|3208|136|333|534|1052|1480|2115|2734|3261|3842|4403|4927|600106.3|1677412.1|3821122.7|4614488.7|6504729.6|7413913.6|8592406.1|9462279.8|10009639.6|18124041.0|19210825.4|1573165.6|2550955.9|6406134.1|11346010.4|12690348.4|15093390.9|22071758.8|23505708.0|25292039.5|27672707.7|30483947.0|coinbase|16008|BTC_USD|37278.665|0.000027|1623|172|265|373|466|540|655|786|895|1015|1151|1330|179|473|816|1077|1275|1616|1835|2005|2169|2339|2521|420559.7|1072391.3|7464493.1|9460809.0|9550076.3|9840995.5|9975952.3|10409140.1|10678637.5|11539871.0|12131749.3|989532.5|1851905.3|9021448.6|19570472.2|19690673.3|24425846.5|27239879.3|27490970.6|28000446.3|29454215.8|30126194.8|bitfinex|2500|BTC_USD|37303|0.021446|9395|26|66|101|129|153|204|245|306|355|399|443|29|74|106|155|196|275|343|391|440|491|543|716364.1|3423420.4|6391289.9|11166161.7|13195718.3|14746212.2|15314536.6|16428861.3|17486441.9|18278120.0|21941393.3|530752.0|2677408.2|8580722.7|9429963.0|12199745.3|14065088.9|15690861.3|16516412.4|17467558.0|19225113.4|23538557.1|bitstamp|3127|BTC_USD|37285.165|0.044173|17197|22|51|67|75|80|88|97|106|111|116|123|25|51|69|87|92|106|124|144|160|172|179|455642.4|1098985.4|2307807.8|3772153.8|3884603.9|4895794.3|5473000.8|5632685.8|5755193.5|5793506.8|5848030.5|234538.2|842001.8|2441571.1|3884478.7|4111210.6|4351913.5|4731400.1|4935786.7|5003281.2|5292162.0|5309036.8
1643344621|1|2022-01-28 04:37:02|binance|5000|BTC_USD|37258.435|0.000027|3987|121|238|457|706|898|1249|1627|2057|2444|2836|3228|132|315|517|1015|1458|2091|2710|3241|3822|4390|4906|756988.7|1593198.7|4086571.6|5007701.4|6579006.4|7806954.8|8886073.1|9786584.9|10304260.2|18414367.3|19506150.2|1206060.3|2207444.1|5849138.8|10924664.1|12313650.8|14638635.0|21695372.8|23056568.7|24898396.2|27257264.5|30034483.9|coinbase|15937|BTC_USD|37264.92|0.005260|413|141|202|312|406|474|588|724|826|949|1087|1266|168|371|837|1096|1303|1658|1881|2051|2213|2386|2572|467270.4|2225087.5|7492747.4|9562124.6|9638840.9|9931557.9|10056587.2|10489016.7|10768957.1|11621108.7|12231155.8|838620.9|1479106.7|8639293.4|19315660.3|19560276.1|24309827.2|27124474.4|27283632.8|27875665.8|29314925.3|30010941.4|bitfinex|2500|BTC_USD|37291.5|0.008045|9363|29|72|107|135|159|211|252|312|360|404|451|25|71|105|153|191|270|336|385|434|485|537|631125.3|3361365.2|8683933.8|11111734.4|13217198.0|14854464.8|15260079.1|16374125.1|17431678.8|18223233.6|21906771.0|415698.3|2645620.9|7595864.5|9401651.7|12131670.2|14036350.8|15520177.6|16485333.1|17283798.9|19168300.4|23500929.0|bitstamp|3128|BTC_USD|37279.935|0.051314|17184|20|53|69|76|81|89|98|107|113|117|126|20|46|61|79|84|98|116|135|150|164|171|232602.6|1379177.3|2360060.6|3816983.2|3929433.3|4940623.7|5517830.2|5677515.3|5800120.5|5838336.2|5893057.8|173439.9|769626.3|2295878.2|3738785.8|3965517.7|4206220.6|4585707.2|4790055.6|4803418.1|5146469.1|5163343.9
1643344681|2|2022-01-28 04:38:03|binance|5000|BTC_USD|37285.745|0.000027|18352|99|251|433|695|889|1250|1625|2030|2436|2835|3226|141|325|582|1111|1485|2125|2733|3283|3840|4401|4922|600888.4|1476193.4|3773617.1|5005822.9|6688479.6|7897232.0|9064273.6|9950400.4|10503069.1|18622547.2|19683315.0|1081989.1|1896053.9|5955386.6|10853543.0|11818436.7|14412904.7|21175818.1|23105334.4|24620234.8|28094887.0|29625087.9|coinbase|16052|BTC_USD|37290.875|0.000027|12309|176|294|400|490|568|683|816|930|1047|1181|1360|206|497|851|1085|1290|1624|1830|2003|2166|2340|2516|470772.5|1143433.1|7460643.3|9348608.1|9623920.0|9886908.9|10044370.4|10467330.6|10711304.3|11590049.6|12199878.8|889540.7|1678765.7|14163725.9|19473614.0|19594315.2|24345860.1|27146702.4|27403685.4|28122856.1|29370933.1|30035400.1|bitfinex|2500|BTC_USD|37320.5|0.008038|25052|23|72|106|138|163|216|256|315|368|408|453|33|70|102|149|188|265|330|377|428|481|534|431759.5|3087314.3|4268139.7|11109716.5|13148082.1|14703718.6|15269256.0|16379206.2|17443082.1|18115061.3|21898317.4|722850.9|3980019.7|8209976.8|10430558.8|11639681.9|13382888.5|14882787.9|15708522.4|16664340.6|19279225.6|22743126.1|bitstamp|3133|BTC_USD|37302.45|0.039997|10664|21|51|70|77|84|93|101|111|116|121|126|25|50|63|80|83|99|116|138|152|165|172|357962.8|951679.2|2222276.8|3109374.8|3798952.5|4810240.5|5387349.4|5547132.0|5669639.7|5707953.0|5762414.9|279052.7|1013049.2|2408412.0|3847867.0|4073638.8|4314985.1|4696734.9|4902057.4|4965747.8|5255388.4|5272511.9
1643344741|2|2022-01-28 04:39:03|binance|5000|BTC_USD|37277.755|0.000027|19061|121|256|449|710|895|1256|1634|2036|2436|2839|3225|141|338|563|1094|1489|2124|2737|3288|3845|4409|4929|720060.9|1448945.3|3937698.2|5058592.8|6674493.5|7870384.2|9047489.2|9925541.6|10464876.5|18591240.4|19646935.2|1086060.8|1971954.4|6162138.3|10642763.3|12064735.3|14496254.8|21427679.2|23339494.7|24642735.5|27065782.2|29840666.3|coinbase|16060|BTC_USD|37282.995|0.007805|1398|206|306|416|506|581|696|830|941|1059|1194|1373|172|487|825|1079|1276|1621|1833|2002|2169|2343|2521|540445.0|1230097.3|7495869.2|9371070.0|9647319.9|9935983.4|10075255.0|10508782.4|10777980.0|11638424.1|12230593.8|891656.7|1687669.1|14115737.0|19430765.5|19548331.1|24293319.3|27105681.4|27356186.9|28081530.8|29320693.1|30016448.8|bitfinex|2500|BTC_USD|37308|0.010722|2813|28|71|106|137|161|212|252|311|365|408|451|31|69|102|149|193|270|338|383|432|484|539|494180.4|3166530.9|4357757.4|11812597.6|13160101.5|14704140.4|15292095.0|16391155.7|17450081.3|18225408.7|21928600.5|628747.8|2956728.8|7918391.6|9739002.5|11418926.8|13324637.8|14833771.5|15658388.3|16608773.0|18365291.2|22691632.9|bitstamp|3132|BTC_USD|37296.445|0.034078|10633|21|50|67|75|81|90|98|108|113|118|123|23|48|62|79|84|99|116|139|152|166|173|383406.0|933345.7|2177092.6|3505866.1|3753770.3|4765058.2|5342167.2|5501949.8|5624457.5|5662770.8|5717232.7|249715.1|877439.2|2402611.8|3841854.5|4068586.4|4309894.9|4688775.9|4897005.0|4960657.0|5250336.0|5267459.6
1643344801|2|2022-01-28 04:40:03|binance|5000|BTC_USD|37278.795|0.000027|13906|96|240|431|703|889|1247|1623|2025|2427|2830|3217|137|320|552|1085|1473|2112|2719|3272|3830|4396|4916|677360.6|1376564.1|3646233.7|5009156.0|6602025.5|7799248.6|8958061.1|9857799.1|10397533.7|18523825.2|19580677.9|1088433.1|2007627.4|5918731.4|11025367.7|11991331.7|14432257.6|21351744.4|23272014.3|24567182.0|28258381.6|29760515.1|coinbase|16050|BTC_USD|37285.935|0.000027|1694|188|302|410|499|577|688|821|935|1051|1183|1365|179|484|828|1077|1277|1616|1826|1997|2166|2338|2517|487577.8|1214773.6|7508797.9|9367447.2|9644318.3|9906106.8|10054062.4|10478707.0|10747531.6|11598426.1|12191147.6|838913.7|1609747.9|14047547.3|19360619.2|19477748.8|24222458.3|27034023.5|27286359.2|28012066.9|29260634.1|29937476.5|bitfinex|2500|BTC_USD|37293.5|0.002681|120051|30|66|102|130|156|207|249|307|356|400|447|16|56|90|138|175|253|318|367|415|466|518|842479.5|3329055.1|8089194.6|11161661.1|13227129.6|14841078.1|15263678.1|16382500.3|17440727.1|18232382.0|21901229.5|349249.5|1822822.5|6499225.1|8346183.2|11071320.1|12974101.4|14457939.2|15423105.8|16221604.9|18106700.3|22438205.4|bitstamp|3136|BTC_USD|37295.63|0.041131|10664|22|50|69|76|84|92|100|110|115|120|126|21|45|57|74|79|94|111|134|147|160|167|431534.3|1074884.1|2368262.2|3255360.2|3980306.8|4970967.7|5548076.6|5707859.2|5830366.9|5868680.2|5923501.0|309753.9|838593.3|2361552.8|3800795.5|4027527.4|4268835.8|4647716.9|4855945.9|4919597.9|5209250.8|5226322.9
1643344861|2|2022-01-28 04:41:03|binance|5000|BTC_USD|37255.95|0.000913|11343|134|243|469|726|922|1269|1644|2072|2464|2854|3249|135|333|524|1027|1464|2103|2722|3248|3831|4402|4920|744116.8|1573862.9|4144265.6|5039083.7|6852307.4|7826681.6|9089093.4|9999844.2|10522560.7|18630402.3|19723562.8|999857.5|2075562.0|4780684.1|10964229.0|12331160.0|14667113.6|21710469.3|23022439.1|24915430.4|27253980.9|30052993.4|coinbase|16042|BTC_USD|37260.505|0.002389|7613|245|313|424|517|590|700|834|938|1062|1196|1376|206|411|888|1150|1356|1712|1936|2112|2273|2446|2630|510830.1|2285007.5|7400704.2|9439490.0|9517233.5|9801387.1|9926046.0|10359109.0|10628310.1|11481648.8|12093116.6|1072088.7|1750288.8|9005846.4|19681158.9|19919626.8|24678256.6|27491216.6|27654135.5|28246149.2|29685906.0|30381353.4|bitfinex|2500|BTC_USD|37289|0.005364|5680|30|71|109|139|163|215|256|314|362|406|455|25|70|102|151|191|271|338|389|436|487|538|734574.0|3632889.2|9178176.8|12471413.8|13449741.9|14982685.1|15404921.2|16524556.5|17582378.8|18373521.8|22056337.9|572483.5|2725352.4|7137337.1|8984492.1|11710884.8|13608755.8|15097365.0|16063049.0|16861544.7|18746041.9|23078297.9|bitstamp|3132|BTC_USD|37277.59|0.038683|10668|23|49|67|75|80|87|96|105|112|116|126|21|49|65|84|89|102|120|137|154|168|175|399152.1|1106946.3|2188071.5|3644980.2|3792813.2|4783376.5|5360583.1|5520268.1|5643236.2|5681452.0|5736532.4|208681.5|859178.8|2432744.9|3896365.1|4123096.9|4339703.4|4719190.1|4827247.8|4936901.0|5279952.0|5296826.7
1643344921|2|2022-01-28 04:42:03|binance|5000|BTC_USD|37241.825|0.000027|21953|115|234|525|751|941|1296|1676|2093|2490|2883|3277|135|310|490|974|1414|2051|2640|3207|3796|4360|4883|758979.1|1641845.8|4093064.9|6341277.0|6763035.1|7950788.6|9638807.4|10129411.7|10679202.4|18771442.6|19925020.1|1161824.8|2256509.1|4825194.6|11118026.2|12459068.4|14885811.7|17839175.2|23210015.6|25112854.5|27457655.3|30263030.8|coinbase|15917|BTC_USD|37252.545|0.000027|3687|122|192|303|397|471|582|711|816|944|1080|1256|186|415|882|1137|1349|1709|1932|2113|2280|2452|2632|501763.0|2241964.2|7469371.6|9506081.7|9582938.8|9876373.2|9993267.2|10427857.9|10695929.3|11551225.8|12197322.3|1111997.4|1944644.1|8982065.0|19300153.0|19680156.5|24388967.9|26379050.6|27402897.4|27999775.1|29439411.6|29811907.0|bitfinex|2500|BTC_USD|37278|0.010730|10069|32|78|114|140|164|215|259|316|363|407|455|26|70|105|149|192|270|340|387|436|483|536|651226.2|3822373.8|10206805.6|12591044.8|13814599.3|15043932.8|15990117.1|16584793.2|17641836.2|18566641.8|22115227.6|537902.7|2641781.0|6236289.7|8210510.9|10828219.0|12872850.1|14528314.0|15408334.4|16285835.5|18172987.7|22506626.1|bitstamp|3131|BTC_USD|37266.51|0.038587|18411|21|44|64|73|79|85|96|104|111|115|125|27|49|64|79|87|101|118|133|152|166|174|367096.5|570743.8|1793933.7|3286262.3|3398738.3|4389312.5|5077433.6|5126277.4|5249245.6|5287461.3|5342541.7|321675.2|500292.4|2075073.0|3111591.5|3652497.6|3982031.5|4358857.3|4426796.3|4578461.3|4921862.0|4939154.8
1643344981|1|2022-01-28 04:43:02|binance|5000|BTC_USD|37225.755|0.000027|46030|121|235|565|776|972|1310|1712|2121|2522|2905|3299|108|257|436|862|1316|1969|2556|3125|3708|4271|4807|649155.5|1964845.0|4200522.3|6254800.7|6657197.3|7825163.4|9510023.6|10079054.5|10609420.7|18650693.5|19809157.2|661207.3|1643525.5|3873917.1|10219423.3|11480247.7|13733291.1|15812461.8|22002620.6|23983658.3|26725533.4|29533873.3|coinbase|15869|BTC_USD|37227.485|0.000027|1791|92|164|274|364|437|546|676|781|909|1061|1228|115|427|850|1150|1372|1752|1983|2170|2333|2503|2685|499785.2|1232236.5|7710075.9|9786564.1|9873067.4|10156302.7|10473885.7|10728476.8|11017884.7|11833608.1|12553563.7|916827.1|1752152.5|4797940.4|19134161.9|19439580.6|24056652.1|26212245.5|27243275.6|27771620.9|28946574.5|29646409.9|bitfinex|2500|BTC_USD|37259.5|0.024155|20491|28|75|120|146|175|222|267|324|372|415|462|21|60|91|129|175|255|327|379|422|471|526|461808.2|3389225.1|10462701.3|11735553.0|13732519.8|14989235.8|15826119.8|16411722.8|17466434.9|18687184.4|21936994.3|489856.7|2519686.6|6031296.2|8927740.8|11360247.0|13520601.8|15174047.5|16056229.5|16930701.5|18826119.3|23075094.5|bitstamp|3128|BTC_USD|37235.655|0.031448|3165|19|47|65|71|77|85|95|102|108|112|122|25|50|65|76|91|103|116|135|155|167|177|404721.0|1309150.2|3266285.6|3991095.2|3991466.4|5273298.6|5673827.3|5751244.2|5841899.9|5880115.7|5935196.1|432414.5|918929.8|1514263.2|2842155.2|4093904.3|4423391.5|4606586.5|4866942.9|5019829.7|5355427.4|5375837.1
1643345042|1|2022-01-28 04:44:03|binance|5000|BTC_USD|37195.705|0.000027|39589|94|272|588|790|972|1330|1736|2134|2540|2923|3315|128|267|436|716|1235|1916|2513|3080|3678|4208|4755|486524.9|1794194.8|4007514.7|5968188.7|6575704.5|7358902.9|9014334.0|9618194.2|10546623.0|18338918.5|19344830.4|797358.6|1754359.4|2984694.9|7028578.9|11405945.0|13052950.6|16061128.3|22129084.4|24223665.0|25782751.3|29426505.1|coinbase|15818|BTC_USD|37195.03|0.000323|1253|73|152|254|336|398|513|640|749|872|1041|1194|113|357|800|1124|1358|1758|2006|2195|2362|2522|2698|567971.1|6444641.8|8664251.1|9699989.3|9758727.4|10042543.8|10470509.6|10626787.5|10989294.3|11766832.7|12464568.2|888244.0|1479452.9|4496910.9|14704189.4|19512503.3|24127916.7|25396021.3|27289558.3|27847585.9|28332169.8|29489944.6|bitfinex|2500|BTC_USD|37227.5|0.002686|17743|32|74|114|141|172|216|266|321|368|412|458|23|61|94|124|174|261|323|380|430|477|530|516673.7|3435129.9|9315169.4|11164669.4|12475658.9|13675350.4|14489502.5|15080969.2|16131987.6|17383086.7|20600337.4|451210.7|2543538.9|6255281.0|8939063.3|11443487.4|13130520.7|14139280.4|15949040.1|17002827.1|18891018.4|22679787.2|bitstamp|3129|BTC_USD|37209.995|0.038081|11232|21|47|65|72|79|86|96|104|109|114|124|21|45|60|66|84|96|109|128|147|161|169|450256.2|1121756.6|3212930.6|3937939.1|4050714.0|5332149.6|5621901.6|5699642.9|5789935.8|5831827.1|5886907.5|201665.3|755510.1|1240281.7|2246910.9|3707078.5|4109750.2|4331807.5|4591051.0|4741394.2|5081137.6|5090606.5
1643345101|2|2022-01-28 04:45:03|binance|5000|BTC_USD|37186.565|0.000027|11321|122|313|633|833|1012|1376|1782|2175|2585|2962|3364|139|289|454|702|1226|1920|2517|3089|3683|4210|4763|656870.8|1681116.4|4009388.2|5975437.8|6361543.2|7563859.6|9015987.6|9580973.5|10516590.1|18310293.1|21456357.7|999885.8|1877044.0|3062210.5|6948658.4|11731027.0|13212132.8|16233746.3|22304165.5|24415110.7|25944668.5|29523792.7|coinbase|15824|BTC_USD|37199.235|0.000027|9607|70|154|255|336|403|516|643|753|878|1045|1197|150|411|835|1164|1390|1794|2036|2225|2394|2554|2732|440731.4|6333882.5|8682606.5|9688673.0|9749090.5|10032592.4|10458635.3|10617203.6|10980350.9|11757278.9|12455612.6|710747.1|1510913.1|4655900.6|14605378.6|19428786.8|24037370.4|25304141.0|27197569.6|27758280.2|28905885.8|29399006.8|bitfinex|2500|BTC_USD|37229|0.021489|5190|33|83|118|145|175|222|271|327|374|417|463|27|60|92|122|173|259|321|378|428|474|530|557594.9|3723497.2|8885617.1|10048786.7|12045745.4|13244907.1|14058752.7|14650325.8|15700715.6|16951875.5|20168327.8|624909.6|2791418.2|8319888.2|10970177.8|13477771.3|15300177.0|16169508.3|17979142.3|19032770.2|20920894.6|24708045.9|bitstamp|3131|BTC_USD|37212.595|0.040282|9619|22|49|67|74|81|88|98|106|111|116|126|22|47|61|67|85|97|110|129|148|162|173|466700.4|1216063.6|3263957.4|3988966.0|4101740.8|5383176.4|5672928.5|5750669.8|5840962.6|5882853.9|5937934.3|214756.2|828774.7|1378649.6|2385278.8|3845446.4|4248118.1|4470175.4|4729418.9|4879762.1|5219505.5|5240223.5
1643345161|2|2022-01-28 04:46:03|binance|5000|BTC_USD|37201.065|0.000027|15164|112|277|606|818|1011|1367|1777|2177|2585|2965|3358|132|282|446|759|1262|1937|2535|3103|3691|4252|4775|670043.7|1408290.4|4048879.9|5879785.8|6474716.5|7456106.1|9117568.7|9712213.8|10645939.1|18372265.3|19439825.5|999690.7|1894562.0|3087217.9|7548862.9|11738512.0|13155224.1|16181376.2|22228217.8|24347784.6|27106524.2|29594430.6|coinbase|15897|BTC_USD|37210.21|0.007901|287|130|206|316|398|468|576|710|816|944|1106|1266|180|429|871|1180|1400|1788|2030|2221|2382|2549|2723|522822.8|2417758.2|8659469.4|9786798.1|9880084.5|10164553.5|10594126.2|10753153.6|11116695.4|11879685.1|12588483.6|1120511.5|1810363.6|4921659.6|15037347.1|19682704.5|24286585.5|26444011.6|27483125.4|28006538.7|29155950.1|29658426.4|bitfinex|2500|BTC_USD|37240.5|0.002685|15094|31|76|119|147|171|220|269|323|371|415|461|27|64|98|133|178|263|332|381|428|478|529|523323.7|3596391.3|8898360.9|10583275.9|12095233.9|13290815.5|14112250.5|14698063.8|15752175.6|17001955.3|20219298.0|539415.3|2897638.8|6319931.5|9283675.5|11692792.5|13608470.9|14662464.1|17109580.3|18152589.4|20049344.3|23826968.2|bitstamp|3133|BTC_USD|37223.045|0.052736|21116|21|50|69|76|82|90|99|107|112|117|128|19|47|58|68|82|96|108|127|148|159|170|467318.1|1170028.0|3236810.9|3961819.4|4074197.8|5356029.9|5645717.4|5723160.4|5813790.1|5855605.8|5910787.8|242308.4|855458.6|1382440.1|2597810.3|3849236.9|4291568.4|4474003.9|4735081.7|4888006.6|5223296.1|5244014.0
1643345221|2|2022-01-28 04:47:03|binance|5000|BTC_USD|37175.965|0.000027|9919|127|349|662|873|1046|1418|1830|2232|2633|3022|3427|136|290|438|658|1170|1887|2485|3063|3645|4184|4728|879562.9|1726009.9|4237491.9|6395666.0|6911286.3|7988337.8|9360118.6|10014535.7|10936545.4|18781427.8|21863192.2|947350.2|1924134.4|3121225.7|6807863.3|11641996.1|13211211.3|16220122.8|22258150.2|24296865.0|25948848.5|29209853.7|coinbase|15853|BTC_USD|37191.115|0.000027|1946|92|176|289|369|435|547|675|784|908|1080|1233|168|430|862|1164|1412|1810|2065|2253|2420|2578|2758|527242.6|1315549.2|9083842.9|10145090.0|10205755.4|10488910.7|10916951.7|11073514.8|11436756.4|12215850.7|12919682.8|917133.4|1769211.1|8511510.8|14537878.7|19367415.4|23940563.9|25242448.3|27135302.6|27693691.6|28179026.3|29337002.9|bitfinex|2500|BTC_USD|37219.5|0.018807|14975|29|73|117|145|172|219|271|325|370|415|460|22|62|92|118|167|253|315|373|425|473|528|552400.1|3202017.6|9306030.5|10424435.4|12257010.1|13685978.1|14513332.8|15088885.0|16154562.7|17405628.8|20917589.1|448441.5|2908299.3|6706188.0|9289210.8|11232318.2|13624027.4|14495706.6|17418031.5|18307007.0|20364601.4|23981257.9|bitstamp|3131|BTC_USD|37203.38|0.045695|2109|19|46|67|75|82|88|98|106|112|116|127|24|51|65|69|87|101|113|133|152|166|174|365072.8|914868.7|3046431.8|3883484.5|4715617.0|5165650.9|5455402.9|5533144.2|5623538.6|5665328.3|5721222.2|247215.6|836791.5|1298072.9|2356559.5|3816514.8|4220146.7|4423228.9|4701447.4|4851790.6|5191534.1|5201003.0
1643345281|2|2022-01-28 04:48:03|binance|5000|BTC_USD|37150.175|0.000027|34131|126|406|695|904|1068|1437|1876|2264|2663|3065|3444|137|272|406|582|1060|1796|2402|2991|3565|4110|4659|900055.7|2226416.7|4622176.8|6332735.9|6727933.9|7927344.3|9360915.5|9947538.5|15926537.9|18777706.9|21837621.5|777508.4|1778350.0|3736048.3|5579381.2|11461392.1|12974983.8|15586539.8|21822749.8|24037933.8|25692296.1|28827438.2|coinbase|15833|BTC_USD|37160.715|0.000027|2368|89|175|293|373|426|549|669|781|912|1088|1232|193|395|759|1181|1423|1833|2126|2301|2478|2642|2819|508659.9|2570710.9|9101208.9|10065959.5|10163779.0|10433259.7|10863246.2|11086447.8|11502762.4|12186120.9|13044759.0|836041.1|1526265.5|8507989.7|9080580.7|19087751.9|19520869.5|25093942.9|26919796.1|27255233.3|28037160.2|29145653.5|bitfinex|2500|BTC_USD|37191.5|0.002689|17511|30|81|121|149|180|227|280|334|382|428|472|25|65|96|120|165|248|313|372|419|469|524|558458.8|4397440.2|8376262.8|10217830.1|12009275.1|13829865.1|14619535.1|15203085.3|16256857.9|17509949.5|21219003.7|561500.4|4001003.2|7810547.9|10414116.2|11939444.4|13618032.9|14626558.7|16516400.6|17254203.2|19415687.4|22749507.2|bitstamp|3131|BTC_USD|37171.015|0.033709|10660|21|51|69|78|84|91|99|107|112|119|130|24|50|64|66|81|96|110|126|148|161|172|279933.0|1324754.7|2416730.0|4097386.2|5087958.8|5554142.4|5669178.0|5833315.3|5869666.4|5965673.8|5969518.0|268350.6|802421.2|2219013.1|2278906.6|3377870.0|4144986.9|4345287.1|4626703.0|4777547.9|4837658.9|5126824.7
1643345341|2|2022-01-28 04:49:03|binance|5000|BTC_USD|37155.115|0.000027|37821|116|391|704|919|1079|1445|1881|2268|2674|3073|3454|128|265|387|574|1057|1790|2396|2989|3558|4102|4649|760895.6|2062800.0|4367954.3|6107820.6|6496091.4|7892459.8|9277388.6|9918245.9|15905565.7|18681008.7|21815825.4|813779.2|1651525.0|3487819.1|5546586.8|11128621.6|12833455.2|15524681.9|21686632.9|23910880.0|25555646.7|28718673.0|coinbase|15855|BTC_USD|37164.415|0.000027|5651|109|189|312|392|446|566|689|799|929|1105|1252|231|416|783|1210|1457|1859|2150|2325|2502|2669|2843|373972.4|2299630.9|8880477.0|9847170.4|9934768.2|10202912.3|10634242.7|10856067.6|11264637.7|11960498.8|12823426.4|1031684.4|1702406.6|8777859.7|9420424.2|19347555.4|23975824.3|25352046.2|27178086.2|27515873.6|28295394.2|29460977.4|bitfinex|2500|BTC_USD|37200|0.010753|10919|26|74|111|138|167|219|269|324|372|419|462|30|70|97|122|170|249|313|372|419|470|522|498578.6|3389959.2|8678276.4|10224159.1|12166001.7|13985558.9|14927261.8|15503984.8|16576470.3|17830386.7|21539086.7|618775.2|2984773.3|7949540.2|10313730.9|12481361.9|14268639.8|15162536.7|17050232.0|17903151.3|19994728.5|23283774.5|bitstamp|3133|BTC_USD|37171.755|0.041026|19498|23|54|70|79|85|92|100|109|114|121|132|23|51|65|66|81|96|110|127|148|161|172|429066.4|1368988.4|2430889.1|4111545.2|5102117.9|5568301.5|5683337.0|5851187.7|5887538.8|5983546.2|5987390.4|222635.7|836948.7|2312507.0|2312553.7|3411517.2|4178634.1|4378934.2|4660376.3|4811195.1|4871306.1|5160471.8
1643345402|1|2022-01-28 04:50:03|binance|5000|BTC_USD|37112.2|0.004311|22240|187|416|682|882|1059|1439|1848|2257|2679|3043|3430|133|284|411|565|899|1727|2346|2955|3498|4049|4607|716430.7|1660145.5|5377165.9|5969484.8|6735540.8|8191410.6|9270370.8|9812599.0|17953152.4|18495595.7|21669741.9|901734.2|1678602.8|3481588.0|4514473.5|7786000.2|12732677.7|15444838.3|21715931.9|23636650.6|25142385.0|28644710.7|coinbase|15762|BTC_USD|37124.07|0.004364|12040|55|135|247|319|371|502|619|735|857|1043|1176|108|379|749|1147|1441|1854|2171|2370|2543|2706|2880|306965.0|2039761.4|9270740.1|9584359.7|9724554.4|9924919.1|10404856.3|10642357.0|11039164.4|11718817.6|12542609.3|777772.8|1411049.6|4380350.9|8884015.3|14612083.6|19378384.5|24105476.4|26926394.8|27214268.8|27885554.7|29139365.4|bitfinex|2500|BTC_USD|37158.5|0.013456|4872|26|74|114|140|167|214|268|321|368|411|455|26|70|102|129|159|247|315|374|426|471|523|352767.2|3429141.8|9888989.8|10798256.5|11804218.2|12951960.2|13754727.3|14304201.8|15365452.2|16776173.7|21041448.9|497038.3|2377751.5|7188535.4|9076430.9|11118470.5|12877288.8|14043686.2|15631736.8|16682435.7|18072071.8|22179552.4|bitstamp|3119|BTC_USD|37134.975|0.052161|3157|18|44|61|67|73|79|88|95|100|108|119|19|45|59|64|71|90|104|122|144|157|170|387177.0|1140062.6|3315497.4|3539685.5|4530285.9|4705161.7|4965698.9|5133430.2|5169781.4|5265824.6|5276319.4|233373.1|750892.6|1253052.9|2249285.4|2462439.1|4115190.0|4156734.9|4538522.8|4744571.9|4807497.5|5097138.2
1643345461|1|2022-01-28 04:51:02|binance|5000|BTC_USD|37079.44|0.005178|14124|138|365|616|804|997|1388|1808|2214|2610|2997|3419|125|252|373|525|737|1635|2243|2850|3378|3954|4521|756474.7|1499238.8|3913826.1|5529199.3|6279742.9|7916096.7|9038186.6|9579455.7|17749062.8|18807210.5|22323097.0|781196.4|1700926.7|2417627.8|4940341.6|7328768.5|12710177.4|14603795.4|21623183.3|23050876.9|24821119.6|27205069.3|coinbase|15776|BTC_USD|37087.485|0.000027|167|79|178|283|354|408|539|650|768|907|1085|1215|122|296|706|1064|1405|1854|2197|2418|2589|2754|2929|425107.5|7158956.2|8368304.0|9578011.9|9839659.3|9966051.9|10418500.2|10689456.9|11543128.3|12172175.5|12628372.0|1065594.5|1574599.7|4158525.9|9097331.7|9534232.7|19751555.7|24468359.9|27286672.8|27539280.0|28047849.8|29483888.8|bitfinex|2500|BTC_USD|37120|0.010776|13893|30|78|126|158|184|234|293|345|390|434|478|29|63|93|122|148|234|301|367|416|464|518|617198.2|2878324.3|7156855.7|10826314.9|13460239.1|14335604.3|15157401.6|16316480.2|16882838.1|18171355.8|22434638.4|601288.0|2679745.9|6227966.9|9595059.4|11246037.3|14254899.7|15010768.7|16624530.0|17659721.1|18825388.8|23161992.8|bitstamp|3128|BTC_USD|37101.035|0.053017|10656|16|49|70|78|83|89|98|105|112|118|128|24|49|62|67|67|92|105|122|141|156|170|231920.6|1322049.8|3577356.4|5075296.3|5267156.4|5331022.3|5632635.4|5759219.3|5837232.6|5892053.4|5902082.4|339523.3|1001110.4|1579782.6|2543143.1|2543143.1|4289451.0|4443415.4|4816247.5|5020595.8|5033958.4|5377009.4
1643345521|2|2022-01-28 04:52:03|binance|5000|BTC_USD|37082.975|0.000027|40202|86|191|424|623|819|1229|1647|2053|2458|2844|3268|122|243|367|551|786|1626|2225|2837|3360|3934|4499|622773.7|1224638.9|2519740.5|4677120.2|5424024.8|7303381.2|8474648.7|9047148.6|17221198.5|18237421.6|21756597.1|711738.1|1644367.0|3470148.0|4888311.1|7092050.7|12456863.0|14462186.0|21402963.1|22826937.2|24605257.1|26979105.8|coinbase|15788|BTC_USD|37101.47|0.007277|1132|50|125|265|348|406|539|656|773|907|1086|1217|126|367|702|1090|1399|1834|2173|2383|2554|2720|2894|361070.8|936140.8|7533353.2|8916657.1|9260213.3|9423701.9|9867922.9|10138172.2|11008833.2|11267336.1|12033608.9|880017.5|2940880.2|7772436.9|8201879.6|18394206.9|23388606.4|23992259.8|26807654.4|27060374.8|27785968.5|29028496.0|bitfinex|2500|BTC_USD|37123|0.016162|32671|16|64|107|142|168|222|284|337|383|426|470|28|69|100|125|154|239|306|374|421|468|521|247655.9|2439857.0|6796723.8|9467489.1|11719932.0|13185830.4|14623515.1|15643588.4|16511993.9|17798643.6|22094611.2|596356.6|4272337.3|7662250.0|10190569.5|12257770.4|13719805.1|14472238.5|17524071.8|18241151.0|19405391.7|23737876.0|bitstamp|3119|BTC_USD|37105.255|0.051826|31786|17|40|57|69|73|79|88|96|103|109|119|17|44|53|57|57|82|95|112|132|148|160|144560.2|948138.7|1682619.7|3369792.9|4149166.7|5048330.2|5349940.9|5539341.4|5617354.7|5672175.5|5682204.5|281365.5|843348.8|1675938.8|2107027.4|2107027.4|3213069.2|3367033.6|3739865.7|3944252.3|4011746.8|4300627.6
1643345582|1|2022-01-28 04:53:03|binance|5000|BTC_USD|37147.395|0.000027|69859|77|189|316|550|739|1119|1565|1955|2358|2761|3145|132|284|465|700|1154|1860|2447|3032|3597|4139|4695|592783.4|1023802.9|3062324.9|4389117.7|5420368.8|6773499.8|8331109.4|8918914.2|14944805.0|17791564.3|20818783.1|807307.6|1796174.0|4032509.0|5363950.0|11003151.5|12611719.6|15185080.2|21381797.7|23586618.3|24780338.1|28818478.2|coinbase|15885|BTC_USD|37160.39|0.000484|1203|100|185|306|412|475|597|718|829|960|1136|1282|211|421|770|1191|1443|1849|2143|2318|2495|2659|2837|627374.1|1214643.6|3271731.4|8778818.6|8886959.9|9088706.2|9569151.2|9790352.8|10233048.1|10919910.5|11783414.2|1021833.4|3194836.9|8124695.6|8955899.5|23554689.5|23978519.1|25438027.4|27415880.6|27751317.8|28533244.7|29644197.4|bitfinex|2500|BTC_USD|37185|0.010757|28601|25|68|115|143|173|229|281|336|387|432|477|28|63|95|127|172|256|322|378|429|480|537|318193.0|2802348.5|4823034.9|10190824.9|12886269.7|14785184.8|15558126.7|16016121.2|17562709.4|18815225.3|22034289.0|534829.3|2783178.4|7226771.5|10329325.2|11680559.5|12518182.7|13297410.2|15208430.7|15949401.6|17345304.4|22584805.9|bitstamp|3126|BTC_USD|37167.49|0.072967|6862|13|43|61|68|76|83|91|101|107|114|125|19|50|59|64|74|94|108|122|145|157|169|152684.3|858816.4|2136546.5|2694003.9|4118156.8|5040099.8|5300469.2|5468419.9|5567587.6|5663595.0|5667439.2|272250.1|861771.0|1238735.8|2221480.4|2547279.6|3377032.1|3577332.2|3797376.3|4002938.5|4063011.0|4352215.3
1643345641|1|2022-01-28 04:54:02|binance|5000|BTC_USD|37168.305|0.000027|44808|84|209|330|568|770|1152|1585|1984|2388|2781|3186|123|304|513|754|1231|1921|2518|3086|3659|4202|4745|686337.7|1307185.5|3690074.6|4516323.6|6137006.7|7141647.2|8845357.8|9490017.2|15463260.9|18306939.7|21353513.9|630171.6|1686648.8|3910883.2|6240003.6|10741262.0|12479193.8|15450656.1|21267047.4|23487833.9|25114560.2|28825083.4|coinbase|15945|BTC_USD|37186.805|0.000027|3506|101|224|336|441|525|636|767|872|997|1169|1328|163|430|831|1138|1391|1785|2047|2232|2401|2562|2740|440463.5|992053.2|7159485.0|8442751.8|8998982.3|9296972.1|9729583.6|9867903.2|10265650.7|11039220.2|11924127.8|1017196.6|1653557.8|7708402.0|12758752.1|22873299.7|23329476.1|24631383.1|26639215.9|27174684.4|27680292.6|28861255.2|bitfinex|2500|BTC_USD|37198|0.037636|30030|24|62|99|130|158|211|261|316|363|411|452|19|63|91|123|175|253|316|375|426|475|530|704881.2|2858472.1|7399649.5|9068475.9|11148356.8|12830318.2|13491728.0|13739341.8|14557040.7|15210896.2|15914447.6|374417.9|2756122.4|7658115.9|10132945.7|11924633.8|12598375.3|13287685.1|14650706.1|15081824.8|16489110.7|16601397.8|bitstamp|3125|BTC_USD|37189.7|0.037053|18721|16|41|56|65|72|80|88|99|106|112|121|16|44|54|56|73|87|100|119|138|150|161|395256.3|830253.7|1987039.4|3085298.8|4067300.5|4989269.5|5249639.0|5417691.2|5516884.2|5612532.7|5614567.9|281735.5|864873.1|1490945.8|2093183.9|2951748.5|3292587.0|3492132.2|3767434.5|3917764.6|3977849.5|4267015.3
1643345701|1|2022-01-28 04:55:02|binance|5000|BTC_USD|37150.005|0.000027|21342|88|221|354|598|782|1170|1613|2004|2406|2814|3198|120|315|519|756|1207|1912|2508|3090|3658|4204|4754|676821.4|1357456.6|3841419.5|4815157.9|6240675.5|7565812.6|8812675.1|9402375.2|15470358.7|18295686.3|21328685.2|867258.1|1626865.3|3990139.8|5574632.2|10978877.0|12642052.4|15317642.7|21531295.4|23739835.6|25402794.4|28977398.1|coinbase|15895|BTC_USD|37171.13|0.014097|617|96|192|307|407|481|595|723|831|955|1127|1285|136|316|662|1090|1338|1739|2023|2204|2374|2541|2718|488517.0|1089625.5|7613193.7|8468073.0|9052382.0|9313369.9|9753579.7|9936714.2|10395569.1|11060138.2|11956011.8|1294169.4|2026097.6|8117852.9|13559854.8|19606074.2|20111131.3|21493068.0|23471749.7|23761791.2|24552041.3|25728081.1|bitfinex|2500|BTC_USD|37197.5|0.024195|14096|26|76|114|147|176|229|281|338|386|435|480|23|60|94|127|182|262|326|386|437|487|544|433458.9|3141779.1|4895673.7|10824150.9|13017804.7|14843494.8|15620321.2|16073287.2|17601196.0|18861077.9|22580352.4|601649.1|2855943.5|7609261.5|10170453.8|12069078.3|12899496.8|13693664.3|15584064.1|16439247.9|18485625.2|21805597.8|bitstamp|3130|BTC_USD|37178.125|0.032573|10063|20|48|63|72|78|86|95|104|111|118|128|23|47|60|64|78|94|108|124|145|158|169|419533.4|1059296.9|2399696.4|3491369.0|4473407.8|5395378.3|5655847.8|5823698.4|5922891.5|6018898.8|6022386.2|338011.1|897954.1|2260964.3|2863290.4|3295200.1|4061897.2|4262197.3|4536984.9|4687803.6|4747914.6|5037080.4
1643345761|1|2022-01-28 04:56:02|binance|5000|BTC_USD|37178.195|0.000027|18755|89|222|340|584|784|1180|1600|2005|2408|2804|3210|179|343|567|842|1294|1975|2563|3133|3712|4250|4791|729867.1|1247386.2|2471604.9|4456822.6|6029695.0|7241172.5|9005686.6|9653508.5|10668833.2|18491751.6|21538759.5|1086685.9|2090317.5|4283749.0|7166140.6|11140476.4|12622164.5|15631523.6|21633438.9|23666182.9|25329273.1|29028604.1|coinbase|15927|BTC_USD|37193.355|0.000027|1108|61|190|304|418|499|614|743|853|975|1146|1304|147|402|808|1112|1350|1724|1957|2127|2277|2421|2581|413885.6|974456.3|7066154.8|8800635.9|8997497.4|9297448.9|9730035.1|9868507.1|10257100.6|11039355.0|11773648.0|995427.6|1795460.8|8274534.2|18465935.4|19418423.6|19902169.7|21170674.3|23177840.7|23736272.6|24221893.1|25399904.0|bitfinex|2500|BTC_USD|37216|0.010748|13792|23|73|109|138|167|217|269|327|375|423|467|31|70|104|132|181|263|323|383|435|486|544|291118.1|2799030.9|7969824.6|9704178.0|12028532.1|13965924.6|14833424.5|15590815.7|16808356.7|18072862.9|21716675.5|695359.4|3205921.9|9115427.5|10466612.2|12306038.0|13057859.6|13932293.3|15737628.9|16608142.2|18687707.0|22287315.4|bitstamp|3130|BTC_USD|37192.125|0.056813|44150|19|46|61|70|77|85|93|104|111|116|126|22|46|57|60|77|91|104|123|142|154|165|515092.5|1009844.2|1839542.7|3464373.8|4446375.5|5368344.5|5628713.9|5796766.1|5895959.2|5938854.9|5994722.9|379132.2|1000147.3|2317326.2|2919605.6|3778128.7|4118967.3|4318512.5|4593814.7|4744144.9|4804229.8|5093395.6
1643345821|2|2022-01-28 04:57:03|binance|5000|BTC_USD|37170.845|0.000027|17369|93|232|341|585|788|1175|1603|2003|2405|2801|3209|150|328|556|795|1263|1952|2542|3111|3688|4229|4775|785330.7|1304708.7|3325376.4|4704315.2|6153511.0|7352741.9|9048926.2|9694970.4|10705985.8|18525994.5|21577090.2|848612.4|1842029.1|4291289.1|6872413.8|11095091.6|12571060.9|15537966.4|21580675.7|23591118.2|25232311.7|28980942.6|coinbase|15886|BTC_USD|37186.955|0.005728|10919|58|179|274|379|463|575|706|811|936|1108|1268|127|392|793|1092|1337|1706|1951|2117|2268|2411|2572|291952.0|932059.9|7362656.1|8675033.5|8870929.7|9171175.4|9603754.5|9742063.0|10139800.0|10913060.1|11798028.2|867348.3|1615214.8|8104282.1|13089796.0|19266908.6|19723064.6|21024960.7|23031864.9|23558907.4|24064503.9|25245455.6|bitfinex|2500|BTC_USD|37209|0.026875|34078|21|69|108|138|165|217|269|322|370|418|463|25|58|95|123|172|252|317|372|424|475|534|396000.9|3061259.3|8884286.7|10808669.3|12808107.3|14746397.5|15615905.3|16052019.7|17596250.6|18860863.6|22583765.2|720020.7|2901557.1|9109194.9|11046973.8|12261351.7|13011926.5|13887487.5|15691347.5|16555137.1|18642080.9|22245557.1|bitstamp|3137|BTC_USD|37188.065|0.049021|19723|24|49|69|78|85|92|100|111|118|125|134|22|46|57|60|77|90|104|123|142|154|165|422038.5|944765.4|2471206.2|3499311.5|4481313.2|5381378.5|5641747.9|5809800.2|5908993.2|6006080.6|6007782.9|232825.6|796365.9|2138871.6|2741151.0|3599674.2|3939757.8|4140057.9|4415360.2|4565690.3|4625775.2|4914941.0
1643345881|1|2022-01-28 04:58:02|binance|5000|BTC_USD|37166.875|0.000027|23020|86|221|334|585|781|1165|1604|2003|2408|2803|3204|160|338|557|806|1260|1954|2553|3123|3693|4237|4777|640348.4|1166107.0|3366038.3|4589841.9|6031793.4|7231338.2|8936453.9|9581563.9|15596200.5|18410260.4|21490571.1|1179926.7|1933109.9|4081705.3|6802107.0|10974976.5|12690331.6|15653703.1|21477601.7|23699162.3|25337836.8|29042259.9|coinbase|15889|BTC_USD|37184.45|0.003765|3841|66|182|276|386|468|583|710|815|942|1115|1274|142|407|798|1105|1357|1725|1969|2136|2285|2431|2591|515278.9|1175864.4|7792917.6|8892965.3|9087662.1|9386330.1|9818486.9|9956795.4|10354749.4|11128771.9|12012910.0|1090832.1|1856128.2|8331302.2|13318858.0|19372057.1|19942336.4|21247062.4|23253264.5|23496221.2|24283639.1|25464126.7|bitfinex|2500|BTC_USD|37201.5|0.002688|14836|29|75|113|141|171|223|274|325|373|421|463|23|64|97|125|176|257|320|377|427|478|535|626605.2|3392428.2|9945986.8|11721481.1|13734732.8|15764919.7|16542782.4|16978065.4|18508938.7|19784400.5|23502854.2|506630.5|3094898.1|9212821.2|11467286.0|12682971.9|13431006.7|14226087.0|16113999.7|16969177.0|19063102.9|22341392.6|bitstamp|3134|BTC_USD|37185.81|0.064756|33223|22|49|67|75|82|89|98|108|115|122|132|21|44|56|61|77|90|104|123|142|154|165|437140.7|943003.0|2410747.7|3438816.1|4420817.8|5320883.1|5581354.1|5749304.7|5848497.8|5945585.2|5949072.5|225288.4|760354.5|2112060.6|2757470.2|3572896.9|3912980.5|4113280.6|4388582.9|4538913.0|4598997.9|4888163.7
1643345941|2|2022-01-28 04:59:03|binance|5000|BTC_USD|37187.89|0.007744|8644|71|187|305|536|748|1142|1565|1961|2377|2767|3168|150|321|565|857|1313|1969|2562|3129|3716|4250|4797|569476.1|1274905.3|2506208.8|4573054.9|6083419.3|7327121.9|9104702.2|9680667.7|10732018.3|18522534.7|19607204.0|669940.0|1839832.6|4050564.1|7185499.5|11339673.8|12490453.6|15511400.7|21566278.6|23685541.1|25222143.6|29294258.6|coinbase|15858|BTC_USD|37207.605|0.011100|3407|51|169|257|355|419|536|664|772|897|1061|1227|164|404|812|1106|1293|1659|1882|2052|2201|2350|2508|358665.3|2300298.5|7499797.3|9204834.8|9438090.8|9740061.2|10169106.9|10312112.1|10700641.7|11467517.7|12217275.9|695012.4|2453500.1|7896821.9|18266506.1|19040854.6|19525351.8|21682126.4|22830334.6|23349819.8|24513006.6|25018029.6|bitfinex|2500|BTC_USD|37226.5|0.013431|14305|18|67|105|133|162|211|262|317|365|410|454|26|67|104|136|186|269|331|390|440|490|547|325374.6|2789382.8|8641161.4|10603088.9|13455179.5|15185637.2|16137013.0|16572793.4|18095188.5|19369721.6|22591707.1|567517.5|4227227.8|9679832.4|10535288.8|12931845.8|13596669.1|14466752.4|16276681.8|17162193.9|19222400.6|22995038.6|bitstamp|3135|BTC_USD|37202.985|0.029594|22475|24|47|63|74|81|89|96|106|115|120|130|22|50|62|66|82|98|110|129|148|162|170|494654.4|1000978.6|1713774.6|3496328.8|3721085.6|5378493.4|5635217.2|5716771.9|5906108.1|5949003.9|6004871.8|204258.8|907674.5|2139394.9|2745339.2|3600409.4|3941474.5|4144556.7|4416120.7|4566463.9|4906207.4|4915676.2
1643346003|3|2022-01-28 05:00:06|binance|5000|BTC_USD|37205.315|0.000027|9291|89|215|322|527|745|1128|1543|1951|2358|2750|3150|114|309|594|946|1378|2012|2607|3170|3754|4314|4840|664012.3|1386684.7|3694719.1|5089700.2|6234707.4|7578512.1|9071465.3|9665569.3|10671671.5|18319051.2|19430413.2|978414.1|1572680.7|3986263.9|6915103.7|11029154.0|12433666.2|15550653.3|21595097.8|23726579.0|26911613.4|29396000.5|coinbase|15854|BTC_USD|37211.855|0.000027|4329|50|144|241|345|413|528|660|764|894|1054|1217|70|323|774|1086|1287|1645|1870|2040|2184|2332|2494|468803.3|1275514.3|7845275.9|9391071.1|9481947.6|9793413.8|10223580.5|10364400.0|10753397.1|11517660.7|12263570.8|943300.5|1721637.8|8645886.5|14914315.8|20288338.0|20776586.1|22927729.8|24057486.1|24572817.3|25736083.3|26456361.9|bitfinex|2500|BTC_USD|37237|0.021484|9643|27|69|102|134|156|207|259|311|361|405|451|19|63|104|138|185|266|334|385|434|488|540|451022.8|2860730.2|3769710.1|11147758.8|11501832.7|13307370.4|14210583.1|14946272.3|16185361.1|17440467.5|20666691.7|329257.2|2623126.5|7192603.0|8576255.2|9799176.7|10999127.3|11966241.7|13137130.6|14510953.9|16411912.3|20179907.5|bitstamp|3128|BTC_USD|37221.805|0.031568|8374|22|46|56|64|72|81|88|97|104|110|121|15|42|59|68|81|97|109|127|148|159|170|438085.6|1106584.5|1758790.7|3403230.5|3649901.8|5419381.8|5676141.1|5757297.4|5910769.0|5989764.7|6044946.7|256367.8|804258.7|2546814.4|3207785.6|3811086.2|4190850.9|4373286.4|4627709.6|4780634.6|5115924.0|5136642.0
1643346061|2|2022-01-28 05:01:03|binance|5000|BTC_USD|37205.315|0.000027|54931|91|224|334|541|760|1144|1559|1967|2374|2765|3165|124|334|629|976|1409|2045|2640|3203|3787|4347|4872|594756.8|1367034.9|3690065.5|4863649.1|6011995.4|7332106.6|9038880.0|9632767.4|10638869.6|18287095.4|19398457.4|819873.0|1677716.5|4216628.6|7116448.4|11238792.9|12756110.7|15789658.1|21834102.6|23965474.2|27150508.6|29634726.1|coinbase|15893|BTC_USD|37223.45|0.010800|19074|63|174|274|382|449|564|691|798|928|1082|1250|79|382|805|1098|1296|1650|1868|2036|2181|2332|2494|633727.4|1254196.2|8082720.3|9692245.7|9782846.5|10104577.2|10425689.7|10677740.5|10993969.5|11825357.4|12571988.4|855418.4|1667543.2|8434430.8|14793922.1|19622157.5|20110756.1|22259904.6|23389556.6|23910077.5|25068533.6|25801859.6|bitfinex|2500|BTC_USD|37240|0.032223|11132|25|71|102|135|157|208|260|313|361|406|451|23|70|112|150|197|276|343|396|443|496|548|395172.0|2867304.6|4121664.1|12439162.5|12802155.2|14594265.5|15488880.2|16224771.5|17448177.0|18716931.5|21945521.8|489124.0|2776829.2|7196873.8|8892779.7|11397813.2|12245228.8|13129904.9|14628736.0|15674065.9|17573215.8|21341369.0|bitstamp|3130|BTC_USD|37227.505|0.045047|21132|17|45|60|68|75|85|91|101|108|114|125|24|54|73|82|95|110|122|140|161|172|183|239068.2|695725.5|1400296.6|3044736.4|3291307.7|5060887.7|5317547.0|5398803.3|5552274.9|5631270.6|5686452.6|339719.2|549914.0|2322593.7|2938616.2|3654682.9|3921655.4|4104090.9|4358514.2|4511439.1|4846728.6|4867446.6
1643346121|1|2022-01-28 05:02:02|binance|5000|BTC_USD|37214.115|0.000027|14970|97|248|346|559|775|1161|1578|1985|2401|2791|3189|123|345|629|983|1414|2048|2639|3201|3790|4352|4881|611008.4|1341227.9|3221917.0|4849904.1|6251371.7|7350544.3|9001632.3|9564552.9|10602051.4|18245915.0|19356742.6|909899.9|1777263.0|4285090.2|7410249.9|11251517.7|13407059.8|15622717.0|21603218.1|23766813.9|26938133.8|29798746.1|coinbase|15903|BTC_USD|37231.33|0.004083|683|63|168|278|383|455|568|699|804|931|1088|1255|113|414|825|1114|1310|1661|1872|2042|2186|2340|2502|616046.8|1196190.4|8438509.4|9662447.6|9758378.8|10097694.5|10418024.5|10670613.0|10979358.3|11808166.8|12564488.4|943330.9|1738255.6|8903638.9|15293352.5|20140224.8|20563492.1|22719984.1|23841985.9|24369936.5|25628917.9|26257874.8|bitfinex|2500|BTC_USD|37245.5|0.002685|11342|30|74|107|141|163|215|266|321|368|412|456|24|64|103|139|186|267|328|380|426|475|525|578786.4|3124610.8|4207876.9|12380076.7|12923099.0|14729834.4|15623806.2|16359855.2|17581715.9|18836797.2|22064554.6|429525.8|2708841.6|8899107.0|10592950.3|13099324.6|13965270.5|14998653.1|16334767.2|17370547.0|19268342.2|23032111.0|bitstamp|3134|BTC_USD|37234.995|0.044501|33498|20|52|64|71|79|88|95|103|112|118|128|29|59|74|83|97|110|123|141|161|173|183|395873.8|1044407.5|1678703.5|3323106.3|3569714.6|4597922.7|5595953.9|5673470.8|5830681.8|5909677.5|5964757.9|338496.6|987026.9|2657284.3|3364560.2|3968194.8|4235077.6|4418272.6|4671974.5|4824861.2|5160459.0|5180868.7
1643346181|2|2022-01-28 05:03:03|binance|5000|BTC_USD|37212.665|0.000027|28237|80|229|326|537|752|1135|1559|1967|2384|2772|3172|116|355|643|998|1422|2058|2651|3213|3803|4365|4892|607130.5|1518510.9|3646881.3|4907658.0|6129607.5|7423892.9|9085897.8|9653083.8|10704125.4|18348143.9|19459624.7|939164.0|1899961.2|4234061.5|7644205.9|11211322.0|13353817.1|15620913.9|21595819.8|23764858.2|26936288.3|29886416.9|coinbase|15875|BTC_USD|37231.945|0.000027|2137|48|141|251|356|430|542|673|777|904|1060|1230|101|407|816|1040|1236|1587|1799|1967|2112|2265|2430|309011.3|888637.5|7986318.2|9208389.9|9334695.2|9652849.4|9973179.4|10225466.7|10534152.1|11363168.3|12144702.7|542984.9|1442269.3|8568401.7|14965077.3|19811489.3|20234756.6|22390888.0|23512872.5|24040842.0|25299128.1|25928099.9|bitfinex|2500|BTC_USD|37249|0.010739|23233|26|70|103|135|159|209|257|311|357|401|447|24|68|106|144|192|273|335|388|432|482|532|319557.9|2700057.1|4023108.6|10996062.0|12709089.0|14502043.0|15396370.4|16133215.0|17369436.0|18602485.3|21853783.9|459280.7|2890560.3|7869158.6|9565239.5|12008700.9|12937214.2|13970579.6|14990774.8|16342836.4|18240951.5|22004694.2|bitstamp|3121|BTC_USD|37238.78|0.073526|2607|12|41|52|58|66|75|82|89|99|105|115|20|49|63|73|87|100|113|131|151|163|173|359926.3|976480.8|2082194.7|3107929.1|3354537.4|4382745.6|5380776.7|5425981.2|5615504.6|5694500.3|5749580.7|256505.4|770339.1|2511979.0|3241818.6|3845453.2|4112335.9|4295531.0|4549232.8|4702119.6|5037717.3|5058127.0
1643346242|1|2022-01-28 05:04:03|binance|5000|BTC_USD|37216.37|0.003762|4556|123|274|369|588|804|1189|1608|2023|2441|2827|3228|141|368|658|1007|1434|2063|2660|3215|3799|4368|4897|740901.3|1446236.3|3676769.2|5984580.3|6626312.0|7912917.7|9576607.4|10151129.7|11186400.1|18868305.8|19995063.3|982370.1|1905044.9|4270108.6|7566552.3|11277462.5|13277383.9|16738558.9|21530879.5|23663671.3|26809870.4|29962345.9|coinbase|15916|BTC_USD|37239.075|0.004968|3769|64|163|289|394|469|580|710|817|944|1092|1269|189|435|846|1070|1260|1608|1815|1978|2130|2275|2444|628115.8|1359621.8|8302167.4|9534488.0|9651445.2|9966255.0|10272759.7|10515301.0|10869591.8|11694224.3|12480048.8|974580.6|3074316.0|8108809.2|14097860.8|19297159.5|19718073.7|21899276.9|22987650.7|23577722.4|24774412.2|25406862.3|bitfinex|2500|BTC_USD|37254|0.016106|22583|27|72|109|142|165|216|264|317|365|408|453|29|67|110|150|197|279|346|398|444|495|549|417139.5|2897625.1|4750873.6|11208452.8|12921480.4|14714402.7|15609054.4|16344451.3|17581882.1|18807577.8|22065089.3|600508.3|3852216.6|7366218.8|8933469.2|11440328.7|12304122.9|13952462.4|14818596.3|15713808.9|17609947.3|21699754.5|bitstamp|3131|BTC_USD|37238.725|0.042510|10299|19|48|62|69|77|86|92|99|109|115|125|28|58|69|80|94|107|120|138|158|170|180|381267.8|998289.7|2095818.8|3817147.3|4063755.6|5101339.3|5388950.9|5434155.4|5623678.7|5702674.5|5757754.9|346645.6|1054867.2|2160897.7|3632076.9|4235711.5|4502594.2|4685789.3|4939491.2|5092377.9|5427975.7|5448385.4
1643346302|2|2022-01-28 05:05:04|binance|5000|BTC_USD|37228.925|0.000027|39007|100|242|344|545|775|1159|1577|1997|2403|2797|3195|167|364|663|1063|1465|2085|2666|3230|3812|4379|4905|668900.5|1341224.0|3630020.2|6152959.3|6614577.8|7914189.9|9588792.3|10161415.8|10741694.7|18873098.2|20005829.5|1116264.3|2043167.9|4667768.5|10419881.3|11728050.9|13538641.3|16860540.6|21813504.2|23802082.5|26967154.1|30069804.0|coinbase|15890|BTC_USD|37242.04|0.013855|383|50|123|259|360|437|551|682|785|912|1063|1236|202|437|846|1071|1267|1607|1812|1974|2127|2273|2442|467159.2|1146468.9|8092413.4|9326386.4|9441737.9|9657312.5|9963931.8|10206068.5|10560217.2|11385352.2|12128435.8|934475.9|2957739.0|8170394.2|14019977.5|19221254.6|19807419.8|21829215.8|22917172.2|23507640.2|24704789.0|25336804.3|bitfinex|2500|BTC_USD|37263|0.021469|59238|28|74|112|144|165|217|266|323|370|416|462|24|70|110|154|201|280|348|399|443|496|551|464074.8|3134225.2|10007924.4|11587475.1|13166087.7|15093972.0|15989479.9|16725668.4|17962595.3|19190816.6|22450122.0|386183.9|3547730.5|7660475.9|9433158.1|11766804.0|12628698.6|14280348.0|15162643.9|16039196.3|17936665.4|22253925.4|bitstamp|3129|BTC_USD|37247.87|0.047090|17741|15|47|60|67|75|83|89|97|107|113|123|25|50|63|74|88|102|115|132|152|166|174|409301.8|1018434.1|2149041.9|3870752.4|4117360.7|5154871.0|5442530.0|5487760.5|5677283.8|5756279.6|5811360.0|254880.3|756914.8|1978789.5|3449968.7|4053603.3|4320512.2|4504364.9|4757383.0|4910269.7|5253670.2|5266277.2
1643346361|2|2022-01-28 05:06:03|binance|5000|BTC_USD|37180.815|0.000027|13422|88|224|368|611|822|1221|1639|2044|2455|2850|3253|122|278|569|856|1293|1968|2560|3123|3705|4242|4789|874547.4|1497176.5|3790139.8|5889408.0|6558815.6|7849195.2|9500866.0|10094318.6|11195697.4|19041780.1|22073143.1|953649.1|1461562.4|4048553.6|7202962.9|11374338.6|12529362.4|16798973.9|21550651.0|23579649.0|25258744.8|29479677.3|coinbase|15852|BTC_USD|37195.275|0.000027|7562|42|151|264|363|425|542|668|777|904|1071|1228|67|245|703|968|1177|1543|1774|1942|2095|2234|2395|418318.1|1015218.4|7348229.2|8578444.6|8660175.8|8843225.1|9273476.5|9412061.2|9817600.6|10598340.1|11359342.0|818739.9|1554050.6|7707774.1|13225192.1|14166083.4|19613179.2|20912174.0|22866477.1|23417902.7|23900094.4|25076140.8|bitfinex|2500|BTC_USD|37214.5|0.002687|105369|22|67|110|139|168|220|272|327|375|424|468|23|70|108|145|195|280|342|399|453|505|563|525205.6|2958504.2|8976659.5|10546407.2|11690705.0|13403327.9|14068332.1|14809929.6|16043398.9|18113570.9|21036153.9|360057.5|2667842.0|7072289.6|8696993.3|11025800.5|11970318.5|12940441.5|14428134.8|15617132.9|17695392.5|21298551.8|bitstamp|3124|BTC_USD|37202.15|0.040535|18731|16|43|57|65|73|79|86|96|105|110|120|30|52|63|68|84|100|112|131|150|164|172|362403.1|875416.4|2533890.2|3610839.2|4602314.1|4761007.5|5048683.6|5130238.2|5319574.5|5362470.2|5418338.2|374340.3|867863.9|2075942.5|3202588.8|4036914.3|4377979.3|4581061.6|4852625.5|5002968.7|5342712.2|5352181.1
1643346421|1|2022-01-28 05:07:02|binance|5000|BTC_USD|37199.995|0.000027|6081|109|243|379|615|832|1224|1644|2045|2462|2853|3247|130|313|609|929|1359|2014|2597|3157|3744|4303|4823|696376.7|1273440.2|3820646.9|6060887.5|6510464.7|7606016.3|9478007.3|10075965.2|11101969.2|18923020.6|19913445.2|992016.1|1724467.1|3954009.8|7362862.7|11310688.8|12608491.5|16858154.1|21686171.2|23816286.8|27005687.6|29611643.9|coinbase|15884|BTC_USD|37224.015|0.017113|4383|47|160|264|372|441|556|684|792|922|1075|1245|68|373|794|1022|1221|1574|1792|1958|2103|2257|2418|509535.0|1499123.0|7814178.8|9057019.7|9178386.5|9385865.5|9708669.1|9961084.1|10293880.5|11124845.3|11897156.0|754304.7|1791246.9|7975487.6|13887426.1|19069300.5|19564881.7|21744934.0|22843039.3|23363533.1|24525884.7|25255745.0|bitfinex|2500|BTC_USD|37242.5|0.018796|11680|25|74|112|146|173|225|276|331|380|427|472|24|63|107|146|195|281|344|398|446|499|552|301161.4|2670469.4|8558521.6|11454926.6|11920062.9|13712608.6|14594751.2|15330671.1|16552947.9|17824033.8|21050627.4|493380.3|2762320.3|8288082.6|10159956.0|12526377.8|13471365.7|14505238.1|15839972.9|16877781.1|18776083.0|22538565.3|bitstamp|3126|BTC_USD|37226.595|0.041825|11233|10|41|56|65|73|81|87|97|104|110|121|25|49|60|71|84|99|111|129|150|161|172|149761.5|848299.6|1510206.1|3942286.6|4955135.6|5226001.2|5513612.8|5594869.0|5748340.6|5827336.4|5882518.3|360267.4|952886.9|2086985.7|3445909.0|4161975.7|4428948.2|4611383.7|4865807.0|5018731.9|5354021.4|5374739.4
1643346481|1|2022-01-28 05:08:02|binance|5000|BTC_USD|37183.81|0.002582|3567|111|243|384|629|841|1239|1661|2060|2470|2856|3265|137|311|607|900|1340|2010|2592|3159|3739|4273|4825|973983.7|1689899.3|3960307.2|6485186.0|6961606.8|8034065.7|9689280.3|10268886.5|11335140.9|19147839.8|22252171.9|1079914.0|1688401.6|4082358.5|7315566.0|11388115.2|12676459.3|16941039.8|21767945.9|23720036.9|25406358.4|29627374.9|coinbase|15888|BTC_USD|37210.505|0.000027|6706|58|185|288|390|457|569|703|808|940|1099|1261|63|308|767|988|1187|1547|1772|1942|2088|2236|2394|611938.9|1378280.8|7819539.0|8990426.2|9127436.6|9310439.0|9742662.5|9883965.8|10289983.6|11052987.4|11821988.7|537512.8|1416109.0|7777417.2|13177686.8|13941183.8|19384255.7|21573328.3|22672789.4|23188541.3|24236687.4|24741716.2|bitfinex|2500|BTC_USD|37227.5|0.008059|24137|25|73|110|138|169|222|273|328|378|424|469|31|68|111|146|197|281|342|398|447|497|554|329928.3|2931068.5|8121217.2|9657899.1|11599394.1|13194461.9|13973857.6|14715717.1|15933397.5|17206311.1|20431607.2|748998.7|2900180.4|8592301.8|11169987.4|12441880.0|13421181.6|14289424.1|16097382.2|17154409.3|19044394.6|22816380.6|bitstamp|3135|BTC_USD|37208.8|0.039184|10668|21|49|65|74|84|89|97|106|114|120|130|22|49|62|70|84|99|112|130|149|163|171|196069.5|982119.9|2342121.1|4085747.2|5188925.6|5347519.0|5635295.1|5716749.7|5905984.5|5949016.2|6004096.6|279696.8|918915.6|2134228.6|3284452.5|4096405.8|4436531.5|4658588.7|4911177.6|5061520.9|5401264.3|5410733.2
1643346541|2|2022-01-28 05:09:03|binance|5000|BTC_USD|37142.405|0.000027|25704|115|219|436|675|872|1261|1707|2092|2500|2902|3285|121|264|503|807|1200|1908|2510|3095|3660|4193|4756|748294.2|1699631.3|5470661.4|6207607.5|6885026.4|8263849.5|9616588.5|9981836.0|16139457.7|18926701.0|21957875.2|698260.0|1414663.0|2879944.1|5301501.6|10803424.4|12509781.7|16387481.8|21402506.8|23611827.7|24815706.5|29034578.9|coinbase|15849|BTC_USD|37165.725|0.000027|3013|93|182|296|379|437|556|679|789|922|1097|1246|82|143|538|928|1106|1473|1749|1903|2061|2210|2368|467718.2|2492706.9|7975873.0|8848079.6|8963684.9|9114666.1|9544058.8|9765992.3|10213114.5|10918073.3|11804054.8|925726.4|1544152.1|4128244.5|8555962.5|14202506.2|19655580.4|21063112.0|22971864.7|23279241.6|24067903.9|25126076.4|bitfinex|2500|BTC_USD|37192.5|0.002689|29588|27|74|118|143|178|235|289|345|394|442|486|28|69|105|142|190|275|338|397|447|498|555|300887.7|3094976.4|8094955.0|8653824.5|10498823.1|12209249.0|12873029.1|13623862.0|14844402.4|16104737.4|19824729.0|676187.2|2858057.2|6952001.8|10017324.8|13015311.0|13710187.5|14714232.1|16287189.8|17344119.1|19504804.4|22826040.4|bitstamp|3126|BTC_USD|37167.115|0.046735|14445|18|45|61|69|77|81|90|99|107|114|125|28|54|66|69|83|103|117|131|154|166|178|393028.7|1155158.6|3428954.0|4121169.2|5112270.6|5270838.0|5562259.7|5730110.4|5829363.9|5926451.2|5930295.4|280696.3|954227.5|1478921.3|2170780.4|3642349.4|4472101.8|4672401.9|4892446.1|5098008.2|5158080.8|5447285.0
1643346601|2|2022-01-28 05:10:03|binance|5000|BTC_USD|37100.665|0.000027|12977|103|231|488|706|905|1299|1719|2130|2547|2927|3315|102|238|415|707|1005|1772|2391|2986|3529|4079|4647|639880.1|2824888.7|5448548.6|6212961.4|6819250.1|8228092.1|9607509.4|10155946.1|18433514.8|18947402.0|22165268.9|961888.2|1632796.1|3449254.3|5161985.1|7998403.5|12800704.6|14949756.7|21650233.7|23568428.5|24879762.6|28989943.1|coinbase|15769|BTC_USD|37128.245|0.000027|9962|72|133|250|317|374|506|622|737|862|1047|1184|81|143|461|857|1031|1416|1707|1886|2038|2185|2344|500768.4|6119933.1|7851744.5|8700825.7|8823258.7|8965810.8|9434931.1|9648121.2|10109410.7|10801293.5|11650133.8|853847.8|1238148.1|3984839.5|7865285.1|13182048.2|19113470.6|19631230.7|22558716.2|22825280.3|23527044.1|24649075.2|bitfinex|2500|BTC_USD|37145|0.005384|3019|29|70|113|140|172|226|285|341|386|432|476|28|70|110|143|178|271|336|402|452|503|556|451704.6|3849226.5|7108021.1|8861669.8|9642812.2|11145497.1|12330525.4|12844517.4|13893464.7|15310809.3|19594594.6|561825.5|2666483.5|6382685.3|8976430.0|10507760.9|12128561.1|12978549.1|14586799.4|15635121.4|16797709.7|21113835.4|bitstamp|3114|BTC_USD|37137.545|0.053396|25964|11|34|50|60|65|71|80|87|95|103|114|23|49|60|65|75|92|106|123|146|158|171|346309.4|868467.6|3393501.8|4852372.2|4964771.9|5410700.2|5414880.3|5582611.7|5681865.1|5778988.3|5789483.1|309433.0|811689.4|1354469.3|2427379.4|3516247.3|4345909.9|4387454.8|4762588.1|4971888.5|5031562.9|5321203.6
1643346661|2|2022-01-28 05:11:03|binance|5000|BTC_USD|37135.91|0.008132|9214|81|225|480|730|928|1325|1761|2162|2560|2962|3346|127|254|448|756|1125|1837|2443|3032|3588|4128|4691|695739.5|1178118.2|4026954.8|5992759.9|6419231.9|8003396.3|9570175.1|9948713.3|16112413.6|18915335.6|21927141.3|932038.9|1417849.0|3947346.5|5724114.0|10906948.6|12487987.5|16264830.3|21335508.6|23439683.1|24740968.9|28957354.7|coinbase|15824|BTC_USD|37164.255|0.000027|6048|48|147|268|351|408|528|650|759|893|1071|1218|80|145|529|903|1083|1448|1723|1877|2036|2184|2342|566698.5|1226587.5|7897717.8|8770901.9|8886586.6|9037182.7|9468540.7|9688474.1|10148298.3|10847139.1|11734350.3|784098.4|2693309.1|3994629.1|8132878.3|13777358.0|19228927.6|20636672.7|22574770.7|22880574.8|23658468.5|24726860.6|bitfinex|2500|BTC_USD|37170.5|0.018832|12311|30|76|118|147|178|236|291|345|394|440|485|26|69|105|139|182|271|334|394|448|498|552|549179.6|3209795.3|8697182.5|9829297.6|11727156.0|13380313.3|14197002.1|14904834.2|16146282.3|17405436.5|21840675.9|486645.4|3944217.9|5292700.5|7924754.5|10880199.3|12035062.9|12810519.4|14400718.2|15451269.1|16843105.9|20935076.2|bitstamp|3133|BTC_USD|37160|0.042411|20202|18|47|67|78|83|88|96|106|114|121|133|28|52|60|65|76|96|110|125|148|161|173|353567.1|681973.3|3137612.6|3986465.2|4865483.1|5024150.5|5315472.2|5483422.9|5582676.3|5679763.7|5690294.3|318356.5|622309.9|1158747.6|2231657.7|3320546.3|4150381.5|4350664.0|4570746.0|4776308.2|4840210.7|5129415.0
1643346721|1|2022-01-28 05:12:02|binance|5000|BTC_USD|37155.335|0.000027|24159|99|230|459|733|926|1323|1767|2156|2565|2969|3355|130|257|495|783|1175|1876|2471|3054|3620|4163|4711|784696.0|1359833.4|2998266.1|5271266.6|6764699.0|8266418.3|9636191.6|10295700.3|16388837.2|19166371.7|22282424.8|1050682.5|1841230.4|4326335.4|6126382.4|11158808.1|12705081.1|16542770.4|21421506.9|23640009.9|25297355.9|29072290.8|coinbase|15837|BTC_USD|37184.27|0.012694|7598|56|147|251|347|411|527|654|760|889|1063|1222|67|246|660|824|1030|1394|1642|1806|1955|2104|2263|650271.0|1176190.1|7220810.8|8847358.0|8958308.8|9147767.9|9580018.7|9718811.0|10118337.0|10918813.8|11826897.9|731029.0|2710503.7|7672945.7|12906203.6|13731822.2|19254408.1|20591918.3|22573502.5|22816811.9|23608663.8|24668334.4|bitfinex|2500|BTC_USD|37192.5|0.013444|14181|27|73|114|143|172|231|286|342|391|440|484|27|69|104|140|187|271|332|391|439|490|547|527327.8|3151399.4|7116734.4|10629189.3|11389211.5|13115430.7|13906060.5|14656781.5|15877232.2|17137668.1|20855628.7|386584.5|3172277.1|6291048.8|10139840.0|11978491.5|12819898.3|13690204.0|15579813.2|16319514.1|18480273.6|21798870.9|bitstamp|3135|BTC_USD|37183.35|0.049915|7986|14|44|70|75|83|89|98|108|115|123|133|21|40|49|52|72|85|99|117|136|150|161|133541.6|955635.5|3545529.6|3792306.7|5229395.9|5388089.3|5679512.6|5847463.3|5946656.3|6043804.1|6047291.4|158165.9|906597.1|1550093.6|2241952.8|3864284.7|4204368.3|4404668.4|4679932.6|4830274.7|4894215.8|5183381.5
1643346781|2|2022-01-28 05:13:03|binance|5000|BTC_USD|37146.185|0.000027|12253|110|239|471|730|930|1322|1769|2157|2565|2970|3352|101|270|489|801|1186|1892|2490|3070|3637|4177|4733|727068.9|1531611.2|3617502.6|6441227.0|6914871.3|8089872.4|9213134.3|9822277.3|15958825.1|18767514.8|21813247.8|852939.5|1546417.2|3971911.7|5810911.8|11008245.9|12869415.0|16581054.8|21549789.5|23756995.8|24958625.0|29191367.1|coinbase|15819|BTC_USD|37176.755|0.000027|56|48|131|246|337|400|512|637|746|876|1046|1207|76|195|605|847|1035|1402|1667|1825|1976|2126|2285|530411.1|1155223.7|7845320.8|8702790.7|8771104.1|8959226.7|9396706.2|9595801.7|10060292.3|10733272.6|11637910.2|991147.7|1806726.4|8168848.9|13404292.3|14215613.4|19655996.8|21069699.3|23015177.0|23273694.5|24062409.0|25120979.3|bitfinex|2500|BTC_USD|37188.5|0.018823|11784|26|71|110|139|172|231|286|344|394|441|486|23|66|105|142|188|270|332|387|439|490|542|736306.4|3351841.2|7079624.4|10143582.2|11444748.8|13018328.5|13808154.4|14558424.9|15794572.3|17054607.8|20775596.0|408764.0|2904029.0|5789679.0|8540984.0|11675762.2|12433589.5|13386408.1|14956619.8|16012298.8|18173241.3|21490800.0|bitstamp|3131|BTC_USD|37181.58|0.063741|13943|19|44|66|71|80|85|95|104|111|119|129|28|50|65|68|88|101|115|132|152|166|177|361792.9|1070083.6|3634583.8|3881360.9|5318550.2|5477143.6|5768666.9|5936517.5|6035710.6|6132858.4|6136345.7|356271.3|955426.5|1863388.1|2555247.3|4177579.2|4517662.8|4717963.0|4993131.6|5143569.3|5207510.3|5496676.0
1643346841|1|2022-01-28 05:14:02|binance|5000|BTC_USD|37131.175|0.000027|30199|107|249|507|757|954|1362|1792|2190|2587|2986|3375|114|258|468|784|1140|1853|2463|3051|3609|4142|4700|999309.5|1679675.1|4844546.3|6508059.7|6933144.6|8783305.6|10123451.7|10492838.2|16646516.4|19445644.1|22583310.9|754905.8|1545344.8|3767951.8|5646071.8|11123569.0|12866210.6|16645086.4|21682159.8|23797545.6|25095262.3|29312024.4|coinbase|15809|BTC_USD|37160.865|0.000027|9411|44|142|258|342|397|519|640|751|885|1062|1206|87|151|539|827|1005|1378|1653|1808|1965|2112|2271|584293.6|1234457.1|7599797.0|8858022.6|8975215.5|9127116.2|9557191.7|9795069.4|10246356.5|10935769.1|11822033.2|1189407.6|1792895.1|4224205.5|8622795.9|14342113.1|19711919.9|21203128.6|23110843.5|23414262.7|24194601.8|25205864.9|bitfinex|2500|BTC_USD|37174.5|0.013450|13116|29|73|118|148|180|237|293|348|398|442|488|27|66|107|141|184|270|331|389|441|490|542|422203.2|3138451.0|7236715.0|10993339.0|11821894.7|13400917.4|14215540.8|14924731.2|16160659.8|17419303.9|21857707.1|412974.0|2611791.6|6632952.2|9330187.4|12536504.3|13438886.5|14289601.9|15879738.2|16929036.9|18320380.0|22413609.4|bitstamp|3125|BTC_USD|37160.715|0.048788|18761|17|40|60|70|76|80|89|98|106|113|125|23|49|62|66|78|98|112|127|150|163|175|372762.8|876480.1|3438584.9|4243561.0|5122678.8|5281246.2|5572667.9|5740518.6|5839772.1|5936859.4|5947390.1|275357.4|880413.5|1477564.6|2506917.2|3639477.2|4469312.5|4669595.0|4889677.0|5095239.2|5159141.7|5448345.9
1643346902|2|2022-01-28 05:15:04|binance|5000|BTC_USD|37126.605|0.000027|16860|100|243|497|751|948|1360|1778|2186|2577|2972|3360|130|272|474|793|1105|1851|2461|3053|3607|4142|4705|859263.8|1682455.1|4431918.3|6566618.0|6796144.6|8435662.0|9992015.5|10555168.6|16511499.3|19274685.4|22408816.7|901667.6|1497134.9|3611230.3|5511854.1|8207815.0|12659002.2|16436998.0|21475106.8|23544814.1|24882646.1|29108474.2|coinbase|15808|BTC_USD|37162.225|0.000027|1191|44|149|263|345|398|521|640|749|885|1062|1206|44|111|498|783|963|1332|1609|1763|1919|2066|2225|433424.0|1160317.8|7802876.6|8672687.0|8789761.0|8940144.4|9369825.1|9606270.6|10057189.3|10765880.4|11649205.1|344188.8|1165779.2|3720146.4|7785437.3|13504805.9|18874179.6|20365434.7|22263831.9|22567022.5|23347361.6|24355310.3|bitfinex|2500|BTC_USD|37171.5|0.029593|4332|31|76|117|148|178|235|291|345|396|441|486|25|66|103|136|181|268|329|390|438|486|538|561491.6|3132460.8|7093087.4|10947435.4|11639492.8|13218343.5|14035037.8|14742172.1|15978201.7|17236334.8|21672988.0|429605.5|3006901.3|5982515.6|8838106.8|11793601.4|12946523.9|13796843.0|15704038.5|16436174.7|17827251.6|21918359.6|bitstamp|3129|BTC_USD|37153.42|0.053616|17155|20|44|65|74|80|85|93|102|110|117|129|24|50|63|67|78|98|109|127|151|163|175|398855.3|964592.2|3641211.0|4333769.8|5212887.6|5371481.0|5662876.7|5830727.4|5929949.3|6027036.7|6037567.3|331322.8|958707.8|1526951.1|2556303.7|3688843.1|4518595.9|4560050.6|4938960.4|5144625.7|5208426.7|5497629.4
1643346961|1|2022-01-28 05:16:02|binance|5000|BTC_USD|37133.725|0.000027|13311|110|243|492|757|952|1361|1792|2190|2588|2987|3376|126|280|482|813|1162|1871|2483|3077|3634|4166|4732|1035918.6|1697165.5|4841597.5|6550637.8|6974679.6|8586827.3|10149402.9|10566408.8|16721817.7|19490195.1|22628718.0|910897.5|1669814.6|3788672.5|5827666.6|10942784.2|12820656.5|16601672.5|21648668.1|23757314.5|25055617.3|29270497.5|coinbase|15807|BTC_USD|37163.02|0.000969|2044|45|134|259|341|396|516|638|746|885|1059|1203|76|141|526|793|976|1343|1620|1773|1931|2078|2236|496170.4|1222718.7|7797240.0|8666982.9|8784273.9|8933325.8|9365068.0|9601512.9|10052610.8|10760821.0|11644433.7|749186.2|1458044.9|4028330.7|8195083.6|13834257.4|19294233.0|20703266.5|22601633.5|22907421.9|23723609.2|24731557.0|bitfinex|2500|BTC_USD|37185.5|0.008068|24734|21|65|114|142|178|238|294|353|406|454|502|27|65|101|135|181|265|326|382|430|480|533|266558.6|2134859.9|8446293.0|9673263.1|11677327.2|13262691.6|14051932.6|14787034.1|16023868.0|17283428.0|21719836.9|482239.8|2887558.1|7784272.4|11577950.9|13554996.4|14394910.0|15247586.3|17154381.6|17892932.7|19284573.1|23369431.4|bitstamp|3131|BTC_USD|37166.035|0.055023|22372|21|46|66|74|82|86|95|104|112|119|131|22|47|56|60|73|93|106|121|144|157|169|426657.3|943767.3|3522458.2|3769372.0|5206552.1|5365119.5|5656541.3|5824391.9|5923613.8|6020701.2|6031231.8|318531.0|831866.7|1375181.9|2404534.5|3537197.6|4366950.1|4567212.3|4787294.3|4992856.5|5056759.0|5345963.3
1643347021|2|2022-01-28 05:17:03|binance|5000|BTC_USD|37155.535|0.000027|13551|99|235|455|749|942|1346|1787|2174|2583|2986|3373|143|282|536|834|1213|1906|2503|3088|3651|4193|4741|1285025.7|1901440.8|3803523.7|5960153.4|7457993.5|8975824.7|10346032.1|11033660.3|17132123.5|19903017.5|22993224.0|1187301.3|1731887.6|4329497.2|6343424.5|11325062.1|12890537.7|16729903.1|21607229.2|23828437.0|25479161.7|29254933.6|coinbase|15845|BTC_USD|37187.88|0.003281|12609|51|148|263|358|422|534|664|771|900|1073|1227|80|264|654|754|956|1322|1568|1730|1881|2024|2186|569397.9|1351344.1|7184557.0|9015454.0|9092076.4|9285362.7|9718856.8|9874289.1|10273961.5|11074130.0|11843914.0|1090224.0|1985296.8|8015790.8|13230012.4|14166282.2|19575241.2|20910134.4|22813275.8|23340677.0|23883131.4|24943676.7|bitfinex|2500|BTC_USD|37203|0.005376|21030|27|74|117|146|182|237|297|355|407|456|503|30|68|100|135|185|268|327|385|433|484|536|413384.6|2925759.8|8319763.3|9589511.3|11582834.0|13085957.5|13957656.1|14699188.8|15939313.8|17197246.4|20919904.9|546876.3|2970993.5|8299990.6|11092983.3|12252328.5|13087000.4|14040744.4|15843523.9|16698254.8|18790618.6|22062464.6|bitstamp|3138|BTC_USD|37186.785|0.053809|10874|20|49|70|78|86|92|101|111|118|126|136|26|45|56|58|78|91|105|124|144|156|167|100438.6|820761.4|3357191.2|3654400.2|5091489.4|5250182.8|5541606.1|5709556.8|5808749.8|5905866.0|5909353.3|329413.5|938540.3|1770380.9|2462193.3|4084525.2|4424608.9|4624909.0|4900211.2|5054371.4|5114456.3|5403622.1
1643347081|2|2022-01-28 05:18:03|binance|5000|BTC_USD|37149.205|0.000027|94288|90|239|471|753|954|1349|1795|2181|2586|2996|3379|135|282|511|817|1195|1895|2488|3069|3637|4180|4731|1234471.4|1941201.5|3912805.6|5894828.4|7612779.4|8907614.4|10333620.3|10968760.4|17065594.7|19886996.2|22935110.0|1016842.7|1785947.3|4299728.5|6238735.9|11090798.8|12963916.1|16723800.4|21678315.0|23886348.7|25109309.6|29319875.6|coinbase|15840|BTC_USD|37181.035|0.008418|3835|53|157|263|356|421|532|658|765|895|1068|1224|81|245|601|694|892|1260|1511|1672|1823|1973|2133|583858.1|1475195.3|7916083.9|9152456.9|9227980.5|9411424.8|9844203.3|9999664.6|10399421.5|11200457.8|12104658.9|905846.1|1861841.2|7929649.2|13142900.0|13961897.2|19402555.8|20813904.2|22712136.4|22970517.0|23797568.7|24857234.5|bitfinex|2500|BTC_USD|37199|0.010753|1945|23|70|117|149|184|238|295|353|404|454|500|28|70|102|137|187|268|329|386|436|487|540|236031.2|2967506.9|9764219.0|11045198.4|13037899.9|14535028.4|15407758.6|16150191.2|17390550.2|18653381.9|22373576.5|570138.2|3006811.9|7806526.0|9997674.7|12315381.7|13149924.4|14019592.9|15906555.3|16761234.6|18852587.4|22124671.3|bitstamp|3134|BTC_USD|37181.6|0.052983|2330|20|45|69|74|83|88|98|107|114|122|132|22|45|55|58|78|91|105|122|142|156|167|381254.4|844757.2|3444477.4|3691254.5|5128443.7|5287037.1|5578560.4|5746411.1|5845604.1|5942720.3|5946207.7|258362.6|906923.7|1737714.3|2429573.4|4051905.3|4391989.0|4592289.1|4867457.7|5017895.4|5081836.4|5371002.2
1643347142|3|2022-01-28 05:19:05|binance|5000|BTC_USD|37152.565|0.000027|36051|81|214|432|728|922|1315|1764|2148|2555|2962|3348|110|287|534|840|1214|1914|2511|3093|3661|4199|4748|825861.6|1496819.1|3313976.7|5510754.9|6821366.2|8331616.4|9755888.4|10391542.5|16486630.1|19259873.9|22353651.7|584332.8|1419731.6|3991534.5|5946509.5|10879912.6|12663550.0|16431637.3|21350695.2|23573658.5|25221376.6|29002170.0|coinbase|15804|BTC_USD|37176.03|0.010706|3817|33|119|232|320|381|496|619|730|859|1031|1189|66|168|563|678|865|1235|1500|1657|1808|1960|2119|284440.7|1179040.4|7884572.4|8744149.0|8841171.4|9026169.7|9464507.4|9665825.5|10128425.2|10819827.4|11722505.2|706401.9|1431361.7|7732420.0|12945438.8|13747547.1|19205369.9|20619072.4|22517016.3|22775566.6|23602727.0|24661296.0|bitfinex|2500|BTC_USD|37207.5|0.008063|10769|18|63|108|140|171|224|283|339|390|440|488|25|65|98|137|184|270|332|385|436|487|543|251432.9|2207807.5|6531403.9|10495776.1|11321483.2|12819146.2|13690012.8|14432752.2|15673308.5|16948235.5|20673640.3|528511.4|3043121.4|9065540.3|11219806.1|12787977.6|13623026.7|14577400.5|16379662.4|17235369.0|19327215.2|22924404.2|bitstamp|3119|BTC_USD|37182.785|0.050534|35364|12|35|54|59|68|73|83|92|99|107|117|16|41|53|56|76|89|103|121|140|154|165|399179.7|935159.6|3474383.9|3721161.0|5158350.3|5316943.7|5608467.0|5776317.6|5875510.7|5972626.9|5976114.2|150065.0|748674.8|1651246.3|2343105.4|3965437.3|4305521.0|4505821.1|4781085.2|4931427.4|4995368.4|5284534.2
1643347202|2|2022-01-28 05:20:04|binance|5000|BTC_USD|37147.555|0.000027|9585|128|264|489|778|978|1366|1818|2202|2610|3014|3397|127|296|526|834|1209|1912|2507|3092|3656|4196|4751|1071129.3|1933095.5|3807686.0|6840637.7|7340585.2|8633566.5|10056962.5|10693631.7|16787347.2|19605032.8|22652851.0|885983.0|1606418.3|4078124.9|5685988.5|10947103.9|12816074.5|16578404.2|21505606.8|23710509.4|24912396.9|29146973.3|coinbase|15829|BTC_USD|37174.48|0.006456|2766|57|147|261|346|407|523|647|757|888|1061|1216|87|181|574|700|890|1253|1522|1681|1831|1983|2142|576923.0|1552920.0|8144776.7|8993560.6|9060178.3|9265263.4|9706515.7|9904919.2|10367581.5|11061949.7|11964214.5|930578.6|1782144.6|4309324.2|8440731.0|14086954.6|19535767.9|20950060.1|22848043.0|23106584.0|23933707.7|24992322.0|bitfinex|2500|BTC_USD|37197|0.021507|12926|28|75|118|144|178|233|290|348|396|445|491|27|72|118|160|212|297|357|414|463|511|567|427799.6|3171533.6|8175834.5|9357126.6|11333582.7|12842143.1|13726264.6|14485057.7|15709283.3|16972300.1|20694189.9|493509.0|2935246.3|7087059.3|10007736.7|13011050.6|13845964.8|14714301.5|16602662.1|17457293.6|19502411.5|22822232.6|bitstamp|3129|BTC_USD|37180.895|0.044458|10576|15|41|64|69|78|83|93|102|109|117|127|26|50|62|65|84|98|112|129|149|163|174|387545.6|880584.1|3479851.9|3726629.0|5163818.3|5322411.7|5613935.0|5781785.6|5880978.7|5978094.9|5981582.2|287123.0|866994.3|1772686.9|2464546.1|4086615.1|4426961.6|4627261.8|4902430.4|5052868.1|5116809.1|5405974.8
1643347261|2|2022-01-28 05:21:03|binance|5000|BTC_USD|37153.455|0.000027|17852|115|253|461|769|962|1356|1804|2188|2597|3004|3384|132|293|540|841|1215|1910|2506|3091|3656|4194|4744|1128532.6|1869773.4|3424724.6|5733595.6|7235597.7|8746589.8|10166104.6|10801063.8|16896080.7|19673326.5|22757605.2|963862.6|1767887.5|4252190.9|6163253.0|11343328.0|12913402.4|16681126.0|21604626.0|23827481.9|25481964.3|29262852.5|coinbase|15866|BTC_USD|37178.175|0.000027|2318|74|165|280|370|434|548|672|783|915|1086|1245|94|227|610|705|897|1265|1524|1684|1833|1985|2144|547844.3|1296091.1|7932532.2|8782755.7|8849488.0|9054537.3|9487081.4|9692182.1|10157369.8|10850343.9|11755012.3|834347.9|1673298.4|7832092.8|13043238.0|13854498.2|19295549.7|20708431.2|22606662.3|22864926.4|23692086.5|24750655.8|bitfinex|2500|BTC_USD|37199|0.010753|4065|27|73|111|142|176|230|289|347|396|446|491|27|71|114|154|206|286|347|403|453|504|558|332274.1|3068625.6|6635677.0|10441561.4|12008172.7|13602500.2|14383787.3|15126211.4|16351091.3|17629452.5|21350606.4|441711.0|2984168.1|6989677.5|9395110.7|11707612.7|12542787.3|13414944.6|15301948.4|16156639.0|18248025.0|21522021.4|bitstamp|3128|BTC_USD|37180.07|0.044648|16454|18|44|63|68|77|82|92|101|108|116|126|24|49|62|65|83|98|112|129|149|163|174|382513.0|950271.4|3539546.1|3786323.2|5223512.4|5382105.8|5673629.1|5841479.8|5940672.8|6037789.0|6041276.3|275080.4|899191.9|1802316.5|2494175.7|4003587.8|4456591.2|4656891.3|4932060.0|5082497.6|5146438.7|5435604.4
1643347321|2|2022-01-28 05:22:03|binance|5000|BTC_USD|37142.255|0.000027|45409|93|237|479|760|959|1350|1803|2184|2593|2995|3377|119|261|479|797|1162|1863|2468|3053|3616|4148|4713|1006456.1|1813963.9|4656737.4|6515724.3|7198158.1|8794292.8|10372740.7|10763628.2|16924293.2|19707265.2|22753616.8|702483.6|1466861.5|4068562.2|5664154.9|11009389.0|12605758.3|16439072.6|21409524.5|23618472.2|24822943.5|29044497.3|coinbase|15828|BTC_USD|37151.615|0.000027|10616|65|151|269|349|407|533|650|766|901|1077|1221|109|181|557|671|837|1211|1495|1657|1811|1960|2117|553093.8|1583458.6|8355326.1|9222377.2|9362641.7|9505642.6|9924111.5|10174969.4|10620611.5|11368379.7|12215912.4|553793.9|1275609.7|4141403.8|8101276.3|13841727.3|19213707.2|19799372.0|22566402.1|22850410.5|23685005.5|24699376.0|bitfinex|2500|BTC_USD|37180.5|0.002690|30032|27|75|120|150|181|234|295|352|403|451|497|28|67|114|155|207|293|357|412|463|515|568|336073.9|2740068.8|8878944.3|10769859.4|11927581.3|13512163.0|14329144.8|15039654.5|16276939.1|17537912.0|21976655.7|679614.7|2825584.5|6824947.2|9680214.0|12811739.6|13651967.0|14507238.1|16411801.9|17143716.2|18543192.4|22628898.8|bitstamp|3120|BTC_USD|37164.835|0.067618|7803|16|35|55|63|71|75|84|93|101|108|120|15|39|51|55|68|88|101|116|139|152|164|380998.6|794346.3|3392511.3|3639425.1|5076605.2|5235172.6|5526594.3|5694445.0|5793666.9|5890754.2|5901284.9|110590.7|637800.0|1179872.8|2209225.4|3341888.5|4171641.0|4371903.2|4591985.2|4797547.4|4861449.9|5150654.2
1643347381|2|2022-01-28 05:23:03|binance|5000|BTC_USD|37129.585|0.000027|103742|134|266|536|798|993|1384|1821|2219|2616|3013|3402|122|279|485|821|1151|1862|2475|3069|3621|4153|4717|622978.7|1407579.6|4318961.7|6331980.7|6780619.3|8168518.6|9745943.5|10139117.7|16291927.0|19089553.1|22227552.7|985277.9|1639362.3|3750887.0|5819914.8|11246994.9|12806450.8|16590836.8|21595367.9|23772614.8|25077032.5|29297835.0|coinbase|15845|BTC_USD|37156.365|0.000027|4157|79|162|283|364|423|546|665|780|916|1094|1236|116|188|575|684|855|1228|1508|1665|1821|1968|2127|586836.7|1246345.4|7935810.3|8792728.2|8943310.8|9083383.4|9509438.8|9752151.3|10205985.6|10949444.5|11801039.8|690021.7|1366765.2|4185525.2|8165632.1|13891742.7|19263613.2|19906977.8|22614828.2|22918125.8|23733477.4|24748308.4|bitfinex|2500|BTC_USD|37179|0.005379|5584|31|72|115|150|183|236|295|353|403|450|496|31|73|117|157|205|290|354|410|461|512|564|445879.1|3118360.8|7643839.2|10966048.1|12197241.4|13781829.2|14598797.0|15324719.5|16546678.5|17807387.8|22245974.4|644372.4|2851882.1|7121276.1|9999974.9|13131229.4|13971669.6|14826874.4|16731343.0|17463113.2|18862489.6|22947190.1|bitstamp|3129|BTC_USD|37163.315|0.036945|10657|19|44|64|72|80|84|93|102|110|117|129|24|46|58|62|75|95|108|123|146|159|171|399727.5|744917.8|3290595.8|3537509.6|4974689.7|5133257.1|5424678.8|5592529.5|5691751.4|5788838.8|5799369.4|292455.9|558913.3|1106739.3|2136092.0|3268755.1|4098507.5|4298769.7|4518851.7|4724413.9|4788316.5|5077520.7
1643347441|2|2022-01-28 05:24:03|binance|5000|BTC_USD|37128.725|0.000027|125109|128|264|540|798|996|1385|1825|2227|2624|3019|3409|109|273|475|813|1129|1857|2468|3059|3610|4142|4708|745290.4|1527941.6|4469198.8|6279692.0|6915555.4|8303040.8|9898208.0|10346608.4|16437360.5|19239856.2|22374275.8|807613.0|1455020.7|3577621.8|5644569.1|11052684.8|12658506.3|16442252.1|21445343.9|23576728.3|24920694.8|29149161.0|coinbase|15846|BTC_USD|37156.125|0.000027|2556|81|163|285|366|425|548|667|782|918|1096|1239|145|212|596|705|876|1248|1529|1686|1841|1989|2148|498230.7|1407898.0|8119538.6|8968229.0|9118811.6|9258884.2|9684939.6|9927652.0|10381486.4|11124945.3|11994471.6|992338.6|1557221.3|4376110.9|8356217.7|14082328.3|19454165.1|20097563.4|22805413.9|23108571.5|23924063.0|24938894.1|bitfinex|2500|BTC_USD|37182|0.010758|3361|31|80|120|152|186|241|299|357|409|457|504|28|62|103|143|191|276|340|393|444|495|550|457475.2|3143883.8|6431383.2|10053717.9|11367061.8|12962690.2|13753946.3|14504688.6|15727326.4|16988147.8|21426336.0|672960.1|2984909.8|7125787.8|9997884.9|13129382.9|13969615.4|14824880.9|16729430.7|17461311.8|18860638.3|22944744.4|bitstamp|3129|BTC_USD|37164.965|0.038396|1890|18|44|64|72|80|84|93|102|110|117|129|29|53|65|69|82|102|115|130|153|166|178|357628.9|897480.2|3443455.0|3690368.8|5127548.9|5286116.3|5577538.0|5745388.7|5844610.6|5941698.0|5952228.6|294952.5|906689.6|1447070.1|2476422.7|3609085.8|4438838.3|4639100.5|4859182.5|5064744.7|5128647.2|5417851.5
1643347502|1|2022-01-28 05:25:03|binance|5000|BTC_USD|37142.805|0.000027|129370|126|268|511|796|989|1380|1836|2219|2625|3029|3412|149|294|511|833|1198|1892|2495|3081|3643|4175|4742|795057.9|1406932.4|4065961.6|6335463.5|6790374.4|8376277.1|9999671.3|10394125.8|16548516.2|19332576.2|22383170.7|972990.8|1761288.7|4131075.5|6135276.3|11288089.2|12893648.9|16726233.7|21692434.2|23962862.6|25164896.4|29386682.0|coinbase|15914|BTC_USD|37167.29|0.006511|691|125|228|347|429|487|609|732|843|979|1152|1302|150|233|612|719|898|1261|1535|1689|1847|1997|2156|506550.3|1628945.7|8240760.8|9098903.4|9216430.7|9383659.9|9815915.6|10057310.3|10490562.4|11216697.5|12113159.7|995663.3|1593024.1|4271775.3|8341755.7|13991040.7|19440719.2|20848612.2|22708947.8|23013731.4|23840777.9|24899613.8|bitfinex|2500|BTC_USD|37192.5|0.018821|29622|29|80|121|153|186|241|300|360|412|461|508|32|73|116|157|209|294|353|410|459|510|567|477920.2|3019486.7|7015429.3|9809721.7|11795115.5|13405538.2|14196737.4|14947725.8|16169225.7|17431239.2|21151204.4|787427.6|3106241.4|6739266.7|10329320.3|12634777.8|13475876.1|14347954.6|16236082.3|16975461.5|19135203.2|22453072.9|bitstamp|3136|BTC_USD|37171.735|0.041940|2602|22|51|71|78|85|91|99|109|117|124|135|26|49|59|62|77|95|109|125|146|160|171|359034.8|1064169.9|3610281.8|3856962.9|5294015.2|5452784.2|5744105.9|5912056.6|6011278.5|6108365.8|6112210.1|284879.5|766632.8|1641893.6|2333752.7|3528938.4|4296168.3|4496468.4|4771255.9|4922074.7|4986015.7|5275181.5
1643347562|1|2022-01-28 05:26:03|binance|5000|BTC_USD|37201.205|0.000027|70221|125|270|437|733|955|1348|1776|2179|2592|2983|3378|138|312|661|946|1361|2006|2598|3157|3738|4298|4822|689495.9|1463339.9|3003511.7|5404345.5|6923705.7|8248999.5|9972861.5|10582311.2|11637207.5|19459621.0|20463097.4|800463.3|2003993.7|4540335.5|7634672.8|11500722.9|12798416.5|16998225.5|21787553.3|23972704.9|26767956.6|29451832.7|coinbase|15977|BTC_USD|37223.125|0.000027|1194|86|240|338|452|517|633|761|870|1003|1161|1325|100|419|551|690|890|1241|1460|1625|1770|1924|2086|520031.6|1548220.9|7519545.4|8951371.7|9036896.2|9262790.9|9586823.1|9860523.6|10178565.2|11039764.7|11826002.2|975143.2|2937491.7|7796812.8|13744229.0|18920420.2|19414833.8|21595528.4|22642922.7|23163726.9|24246053.1|24976079.6|bitfinex|2500|BTC_USD|37240|0.010741|17909|28|74|119|155|184|243|302|360|411|459|508|26|69|115|154|200|283|344|398|446|499|549|518322.2|2994073.3|9093531.5|11577100.2|12654053.9|14814683.5|15604298.9|16036657.8|17566533.7|18836623.9|22063217.5|539444.1|3504538.4|7811964.0|9505430.5|11507123.2|12642665.2|13528811.9|15026753.4|16072493.6|17970636.2|21730928.3|bitstamp|3139|BTC_USD|37231.835|0.046492|10658|19|49|67|75|85|93|99|107|116|123|134|25|48|59|70|83|97|109|127|149|161|171|374626.9|993636.6|1656922.1|3648968.8|5108007.2|5378872.8|5666484.4|5744001.3|5901212.2|5980236.8|6035418.8|276205.0|955979.2|2445873.8|3578413.1|4182010.1|4448930.4|4631365.9|4885789.2|5042544.1|5378141.9|5398551.6
1643347621|2|2022-01-28 05:27:03|binance|5000|BTC_USD|37234.215|0.000027|29021|93|217|372|605|873|1270|1694|2110|2518|2913|3305|151|360|692|1065|1456|2079|2652|3220|3802|4365|4894|1529332.9|2047481.0|4050146.6|5822069.7|7617059.9|8919382.5|10714707.3|11215715.7|11896695.6|20068709.0|21168298.0|1048501.0|2468050.0|4876271.8|10934580.2|11901578.5|14136567.3|17227630.4|22172870.2|24620839.4|26982523.4|30084814.3|coinbase|16004|BTC_USD|37254.355|0.008080|349|80|208|348|446|526|637|769|875|1008|1147|1326|226|440|536|715|905|1235|1443|1599|1749|1905|2069|592359.2|1471337.9|4371384.2|9140626.2|9264717.1|9502047.0|9609862.8|10063507.9|10381195.0|11265675.1|11993941.4|938350.7|2844692.0|7882766.2|13698644.0|18902351.1|19493880.3|21534336.0|22549749.1|23139234.1|24516576.5|24888428.8|bitfinex|2500|BTC_USD|37261.5|0.002684|105286|26|68|106|140|169|227|286|348|401|447|494|27|75|118|163|210|289|354|405|451|501|554|787475.6|2935518.5|3926554.9|10939503.6|12519973.7|14536769.4|15528776.0|16282751.7|17507437.2|18735052.4|21993880.7|292339.3|3597269.4|7831376.4|9726018.8|11978551.2|12944618.5|14479250.2|15360488.5|16236477.4|18131744.9|22447606.2|bitstamp|3145|BTC_USD|37260.82|0.049274|15878|22|50|74|80|87|97|103|112|122|129|139|22|46|56|71|82|97|112|128|148|161|170|362792.3|1078406.2|1854670.3|3728536.3|3974899.0|5570519.4|5858178.8|5903434.8|6092958.2|6171982.8|6227063.2|263499.4|1132163.8|2086295.6|3557340.4|4160818.3|4427747.8|4797881.1|4865858.1|5021353.1|5364715.2|5382046.5
1643347681|2|2022-01-28 05:28:03|binance|5000|BTC_USD|37234.105|0.000027|19721|110|242|390|622|890|1286|1712|2128|2536|2931|3323|165|379|713|1086|1475|2097|2671|3238|3820|4384|4912|1169834.5|1861932.3|3925679.6|5686929.8|7504278.3|8780549.8|10575924.6|11076933.1|11757913.0|19929962.4|21029538.1|938877.4|2282052.9|4745714.6|10834020.9|11800045.7|14034981.9|17127265.1|22091610.1|24539785.2|26901464.4|30003739.8|coinbase|16023|BTC_USD|37252.725|0.000027|359|100|235|376|477|553|664|795|901|1032|1173|1350|231|457|560|737|924|1259|1465|1623|1774|1929|2092|520446.5|1537016.4|4516632.9|9287933.9|9378456.2|9616078.3|9719355.0|10172668.4|10485606.4|11374050.9|12098347.1|898360.8|2728588.2|7788729.5|13604562.2|18805842.3|19399808.7|21421848.3|22456075.5|23045583.3|24422901.4|24794492.6|bitfinex|2500|BTC_USD|37266.5|0.002683|27250|30|72|111|145|174|234|291|351|402|448|494|31|80|122|168|215|294|360|409|455|507|559|847549.2|3107607.9|4056400.6|10830800.3|13028791.0|15049647.4|16041058.2|16794820.2|18018656.6|19247200.8|22509073.7|540331.2|4998392.0|8342244.0|10591089.4|12454534.9|13418951.0|14955813.9|15836611.2|16712571.5|18609591.9|22924984.5|bitstamp|3143|BTC_USD|37260.25|0.056092|15892|20|49|72|79|87|95|101|110|120|127|137|21|44|55|69|81|96|111|127|147|160|169|343596.8|883098.7|1645969.1|3965458.6|4211895.1|5361289.2|5648948.6|5694204.7|5883728.0|5962752.6|6017833.0|295146.2|1121109.6|2112665.7|3583677.6|4187188.4|4454117.9|4824251.2|4892228.2|5047723.2|5391085.3|5408416.7
1643347741|1|2022-01-28 05:29:02|binance|5000|BTC_USD|37235.535|0.000027|44283|120|257|397|623|894|1290|1710|2130|2537|2936|3329|152|383|711|1091|1477|2100|2680|3243|3824|4393|4917|1140122.5|1818651.9|3991684.5|5488151.6|7313296.5|8600695.5|10387516.4|10889238.0|11570635.9|19752106.1|20851914.2|941032.7|2209869.2|4731470.7|10458808.7|11619961.9|13855300.9|17009533.8|21908232.2|24356466.2|26724086.5|29821291.3|coinbase|16070|BTC_USD|37259.555|0.003677|571|145|255|420|517|594|706|839|945|1071|1212|1392|272|463|571|751|936|1267|1473|1629|1774|1930|2095|547089.7|1765277.1|3891981.9|8939835.0|9029234.4|9263086.1|9333563.6|9787348.7|10099416.8|10982269.9|11676592.4|1827952.6|3689231.4|8535004.8|14280905.3|19482285.8|20103535.8|22986414.1|23125512.2|23710157.5|25087595.5|25459981.8|bitfinex|2500|BTC_USD|37274.5|0.008048|12689|24|66|100|135|162|222|279|338|388|436|483|30|77|121|168|215|294|357|407|452|503|555|682176.6|3184864.3|4087267.2|11613729.5|13199333.2|15159849.3|16306331.1|16905837.9|18129218.1|19063179.4|22622555.1|500798.7|4263208.2|7347250.5|10493498.4|11810328.4|12776773.1|14311380.4|15198566.6|16068280.9|17965332.6|22283312.3|bitstamp|3136|BTC_USD|37269.445|0.051812|16496|16|45|64|71|78|87|93|103|112|120|130|23|44|54|71|79|94|111|128|145|159|167|337059.2|851932.0|1479539.0|3799064.5|4045427.3|5194895.1|5482554.6|5528902.6|5718400.7|5796370.6|5851451.0|255118.3|966314.7|2185375.6|3381094.0|3921549.5|4188479.1|4561311.1|4669368.8|4782084.3|5125485.0|5142777.8
1643347802|1|2022-01-28 05:30:03|binance|5000|BTC_USD|37268.005|0.000027|7896|82|220|367|530|821|1227|1644|2072|2478|2876|3272|159|440|731|1136|1519|2135|2750|3271|3841|4412|4933|1090861.3|1465007.9|2430603.6|4526260.6|6050558.9|8258209.3|9745989.6|10677924.8|11296405.6|19550116.8|20545839.5|930083.6|1986298.9|6110356.7|10454543.6|11653564.3|13896022.4|20779814.8|22250556.6|24105660.2|26515319.6|29620217.1|coinbase|16071|BTC_USD|37282.005|0.008825|1890|129|265|425|514|582|694|826|936|1056|1198|1375|164|293|399|591|769|1090|1287|1438|1589|1746|1906|491921.6|1685507.5|7658556.2|8692598.6|9142790.7|9374856.2|9448762.0|9893207.4|10204734.1|11086376.9|11766220.2|700946.3|2443894.6|12613665.2|13591112.2|18660178.2|19277474.3|22162598.8|22391849.1|23110456.8|24286286.9|24963003.3|bitfinex|2500|BTC_USD|37299.5|0.002681|75700|29|73|111|146|175|235|291|350|401|448|497|23|68|115|165|213|285|348|396|447|498|547|954366.6|3151189.5|4182542.7|11143835.8|12122944.4|13932094.9|14719883.8|15840823.1|17067796.1|17866260.4|21539373.8|467662.3|3351476.4|7926484.5|9915010.3|10630513.9|11902058.3|13272758.9|14235423.1|15189198.8|16717096.0|21011000.2|bitstamp|3133|BTC_USD|37298.455|0.077349|8229|17|43|64|66|75|86|91|101|109|118|124|16|39|51|67|73|87|103|126|140|154|161|382286.6|847960.7|2082492.4|2533862.1|3943422.7|5092951.1|5380512.9|5426858.5|5616259.0|5694326.5|5749147.3|125590.5|821286.9|2759922.2|3614987.5|3840855.2|3995425.2|4367651.8|4575880.8|4643362.8|4933041.9|4950165.4
1643347861|1|2022-01-28 05:31:02|binance|5000|BTC_USD|37224.555|0.000027|50054|111|245|359|609|868|1262|1686|2101|2506|2896|3294|108|314|688|1059|1444|2081|2666|3226|3803|4371|4905|592072.0|1533389.6|3875457.2|5336090.2|7030121.3|8360923.0|9866136.3|10446129.0|11088424.1|19234544.6|20329533.3|800404.9|1820202.7|3434006.4|10377275.4|11368550.8|13533886.8|16822872.8|21794801.7|23841594.1|26616954.1|29718234.1|coinbase|16034|BTC_USD|37247.4|0.004725|278|152|271|411|499|570|682|809|913|1045|1197|1367|95|321|451|614|805|1141|1351|1509|1662|1813|1979|483338.6|5617444.8|7981631.9|9122811.9|9251834.5|9484810.2|9543649.5|9995687.7|10308600.9|11204007.8|11951861.1|810138.5|1407525.7|8098338.1|13884444.2|19083173.3|19667984.3|21694799.8|22728537.3|23318956.2|24690832.4|25068364.4|bitfinex|2500|BTC_USD|37264.5|0.008051|5977|29|68|103|137|168|222|281|337|387|435|481|20|70|119|167|216|295|360|411|456|507|558|664418.1|3250449.2|8920003.1|12362022.8|13608443.5|15190531.6|16347938.2|16940640.4|18164566.8|19393888.1|22656335.9|433115.3|2793997.3|6468204.5|9671281.9|12030479.9|13170414.2|14706545.6|15588186.3|16464519.2|18130774.0|22448236.0|bitstamp|3125|BTC_USD|37260.73|0.061137|12109|15|41|54|61|68|77|83|93|103|110|120|23|46|60|75|86|101|116|132|152|165|174|126068.4|695381.2|1804911.9|3458254.3|3704617.1|4854084.9|5141744.3|5188092.4|5377615.7|5455560.3|5510640.8|244165.4|533554.1|1585866.3|3056933.1|3660411.0|3927340.5|4297473.8|4365450.8|4520945.8|4864307.9|4881639.2
1643347921|2|2022-01-28 05:32:03|binance|5000|BTC_USD|37246.945|0.000027|18501|98|244|373|580|864|1262|1669|2107|2514|2908|3303|129|400|717|1114|1508|2125|2705|3268|3846|4413|4937|574958.1|1193168.4|3144361.7|4917096.0|5921414.0|8266915.5|9649399.3|10586619.0|11225016.0|19447019.9|20466004.0|942614.5|2056351.2|5110868.1|10839327.3|11965824.3|14157855.4|17153297.0|22485494.5|24465320.4|26849172.4|29930792.5|coinbase|16070|BTC_USD|37265.095|0.000027|16150|122|249|432|518|588|702|837|939|1063|1208|1389|129|327|461|638|826|1153|1361|1511|1659|1815|1984|522225.9|1794358.5|7634908.5|9045453.7|9152896.2|9388328.7|9458486.4|9902174.1|10224619.1|11097709.0|11799025.1|898106.1|1450475.7|8012966.0|13730014.4|18930161.9|19559542.5|22445437.1|22582607.0|23175374.7|24544553.2|25248797.3|bitfinex|2500|BTC_USD|37287|0.026819|20301|25|68|107|139|168|227|280|337|387|437|487|31|78|123|174|221|298|362|411|462|513|562|564168.4|3026654.4|4341063.1|11469213.9|13608415.4|15210155.0|15932895.8|16983032.0|18223825.0|19022304.5|22716127.4|547264.4|3927869.5|6260764.9|9606570.9|11498735.5|12638425.5|14178547.5|15143484.0|15943998.9|17599153.8|21913739.3|bitstamp|3128|BTC_USD|37275.03|0.049738|17202|15|42|58|64|69|80|86|96|105|113|123|20|44|55|74|80|94|112|129|147|161|168|323490.5|893703.5|2105840.3|3714726.1|3961026.0|5110556.8|5398216.2|5444564.2|5634062.3|5712032.2|5767112.6|197982.8|700437.7|2022693.0|3601353.4|3828122.9|3982125.0|4399115.6|4507173.3|4620656.5|4963707.5|4980582.2
1643347981|1|2022-01-28 05:33:02|binance|5000|BTC_USD|37248.945|0.000027|42735|118|249|387|592|879|1271|1683|2116|2528|2920|3318|127|397|718|1119|1510|2130|2710|3269|3846|4415|4942|1434819.5|1895039.7|4158207.0|5470854.3|7060495.4|9170538.4|10769278.3|11703178.4|12339475.7|20565127.8|21580689.0|1151588.5|2088999.1|5308809.4|10782061.4|11926864.7|14024681.8|17024339.9|22359372.9|24342081.5|26723890.7|29807355.3|coinbase|16091|BTC_USD|37269.445|0.000027|4016|116|259|446|533|608|721|854|958|1080|1227|1405|152|344|473|652|840|1164|1369|1521|1670|1826|1992|386052.0|1708042.0|7673773.7|9926366.7|10034490.6|10261558.4|10331802.6|10775587.7|11087849.6|11971120.5|12654144.6|906933.4|1666897.2|12973387.3|13828241.6|19020143.6|19647850.1|22533625.2|22762412.6|23263877.5|24633603.6|25337009.5|bitfinex|2500|BTC_USD|37293.5|0.002681|14431|21|60|94|126|158|216|270|327|379|428|476|36|80|122|175|221|295|357|405|457|508|558|512758.9|2835084.1|4061676.8|10820594.6|12938469.8|14449275.3|15060854.5|16165965.2|17408462.2|18207370.8|21887892.9|501736.3|5210494.2|7562019.9|10108256.2|12007802.8|13318247.6|14687823.3|15652359.1|16453069.9|18108293.7|22423026.0|bitstamp|3134|BTC_USD|37283.74|0.055574|1593|19|47|64|68|75|86|92|102|110|119|128|28|48|60|77|84|97|115|135|152|164|171|341024.3|957270.6|2144217.8|3058676.7|3999403.5|5148934.3|5436593.7|5482941.7|5672342.2|5750409.7|5805389.9|279052.2|739444.9|2840712.5|3678100.3|3904907.4|4058871.9|4475862.4|4680249.0|4751573.5|5040454.3|5057329.1
1643348041|2|2022-01-28 05:34:03|binance|5000|BTC_USD|37269.1|0.000054|7998|121|246|381|557|844|1255|1664|2093|2501|2901|3292|129|460|772|1186|1564|2183|2800|3327|3889|4463|4983|1540859.3|2266929.6|3411024.9|5369676.9|7048241.3|9193637.3|10922081.6|11852261.1|12450597.4|20721725.9|21720262.7|1027122.9|1998654.2|6237517.7|10291112.9|11334478.4|13772544.9|20774584.6|22738251.3|24109015.1|26517379.3|29625514.8|coinbase|16141|BTC_USD|37291.625|0.000027|10842|100|286|467|553|641|753|883|996|1115|1252|1435|135|245|374|574|761|1076|1266|1418|1567|1724|1882|474488.2|1366590.0|7652387.1|9539132.6|9982815.3|10182678.1|10263957.5|10698168.7|10984360.7|11883376.1|12585305.4|894980.5|2679786.6|12779679.5|13847590.4|18921512.3|19597512.4|22470324.7|22704183.2|23417077.0|24604765.5|25274783.2|bitfinex|2500|BTC_USD|37309.5|0.008041|9426|27|69|107|141|170|228|278|335|390|435|482|27|75|119|171|219|292|357|403|453|504|555|680902.6|3143054.3|4940069.6|11104032.7|12748830.5|14467746.7|14887826.1|16008875.8|17236856.9|17994622.6|21710664.9|503776.3|3106930.0|7584274.7|9737074.0|11443654.8|12726461.4|14230356.4|15054053.1|16005199.8|17532284.7|21841025.5|bitstamp|3135|BTC_USD|37300.825|0.035308|16188|24|52|64|66|74|87|92|103|111|120|126|22|44|60|74|80|95|112|134|149|162|169|328190.8|994950.6|2109560.2|2560929.9|3858446.4|5120118.8|5407680.7|5454126.3|5643526.8|5721594.3|5776415.1|253699.9|748497.9|2868999.4|3680350.2|3906217.9|4060825.8|4480079.5|4685402.0|4752922.4|5042563.0|5059686.5
1643348102|1|2022-01-28 05:35:03|binance|5000|BTC_USD|37258.645|0.000027|14447|134|250|387|574|860|1267|1675|2115|2515|2915|3310|124|442|755|1177|1569|2186|2798|3324|3897|4471|4986|1705062.1|2454617.1|3699674.2|5735671.9|7239010.6|9378831.7|10971487.0|11914855.1|12522371.0|20764863.7|21829412.6|847637.3|2002769.1|4964942.6|10171475.8|11490606.0|13758811.9|20758140.3|22221476.2|24071536.3|26463683.7|29535826.1|coinbase|16089|BTC_USD|37278.845|0.005714|273|135|308|479|538|600|713|841|951|1072|1215|1395|134|226|343|532|708|1029|1232|1384|1532|1686|1850|503735.4|1494905.9|7498782.6|9588581.6|9817882.2|10043207.7|10111160.3|10555969.9|10867329.3|11749650.4|12432983.0|952599.4|2828377.3|12901985.6|13942829.2|19006312.9|19667373.8|22552937.0|22782252.7|23284361.8|24675748.5|25355980.1|bitfinex|2500|BTC_USD|37299|0.016086|34411|28|70|107|139|167|224|278|337|389|436|485|22|72|120|169|216|291|354|402|452|503|551|706162.8|3245885.2|7806421.1|9624498.1|11634257.2|13352480.6|13772923.8|14894059.7|16121189.8|16919945.4|20595590.0|384521.1|2727613.2|7653298.3|9604331.4|11542342.7|12818567.0|14187077.8|15152428.3|16106004.1|17634812.4|21932020.6|bitstamp|3125|BTC_USD|37290.81|0.050361|30577|21|46|56|60|67|77|84|93|101|110|118|22|43|59|76|83|97|114|136|151|163|171|367673.2|1066626.7|2003396.0|2917854.8|3836739.0|4986169.8|5273929.2|5320177.2|5509577.7|5587645.2|5642527.8|242201.7|780066.0|2948087.7|3785475.5|4012282.7|4166852.7|4583237.7|4791446.5|4858948.7|5147829.6|5165673.7
1643348161|1|2022-01-28 05:36:02|binance|5000|BTC_USD|37242.095|0.000027|14113|123|247|373|585|856|1262|1678|2103|2509|2912|3305|105|370|706|1129|1519|2144|2729|3289|3871|4442|4962|1268762.4|2187395.1|4634144.2|5964586.3|6942568.1|9280388.7|11307126.8|11805175.9|12465482.5|20667653.4|21758619.1|621119.1|1766884.6|4586590.6|10289492.0|11398285.6|13855931.1|16818907.3|22222425.5|24200743.8|26569975.7|29669609.0|coinbase|16053|BTC_USD|37261.695|0.000027|9006|152|246|432|513|573|683|818|923|1050|1191|1371|114|244|376|564|751|1081|1291|1445|1591|1747|1916|443235.9|1249217.1|7383422.0|9617256.3|9709356.9|9924135.8|9994289.8|10448045.1|10759861.2|11642871.2|12335550.6|815615.0|1619540.7|7716719.1|13664532.8|18987025.1|19667846.5|22552059.1|22691141.3|23275805.5|24652994.9|25357334.5|bitfinex|2500|BTC_USD|37290|0.016090|5592|28|70|106|136|162|225|277|336|385|434|484|24|74|119|170|212|288|355|404|454|506|554|625025.1|3365224.2|9126710.2|11747094.8|12760904.7|14316139.9|14734707.7|15856111.1|17082374.1|17881653.5|21577872.0|428316.5|2838349.2|7556073.3|10143146.2|12034735.3|13078856.8|14717841.6|15682515.9|16483126.7|18138712.7|22456311.5|bitstamp|3116|BTC_USD|37278.57|0.049197|15879|12|36|46|53|58|68|75|84|93|101|111|25|42|60|79|85|99|117|134|152|166|173|317131.1|1182604.2|2070553.8|3703709.2|3928166.4|5077597.1|5365356.6|5411604.6|5601102.7|5679072.6|5734153.0|274940.3|708790.5|2138021.6|3716682.0|3943451.4|4097453.5|4514444.1|4622501.8|4735985.0|5079036.0|5095910.7
1643348221|1|2022-01-28 05:37:02|binance|5000|BTC_USD|37257.775|0.000027|13395|123|249|386|577|862|1268|1676|2119|2517|2917|3314|139|425|738|1162|1554|2174|2788|3311|3887|4460|4973|1924114.7|2502818.5|4089500.0|6156905.1|7658782.4|9988092.2|11578878.7|12528060.7|13137123.0|21379583.7|22445718.6|769498.8|1918179.2|4856154.8|10318516.5|11610687.1|13881031.8|20880407.1|22274189.6|24194067.1|26578093.7|29648733.1|coinbase|16110|BTC_USD|37277.515|0.000027|340|113|292|473|552|621|733|861|971|1096|1235|1415|141|238|372|580|756|1077|1282|1433|1582|1735|1898|483566.7|1308802.0|7264817.2|9392691.1|9625767.9|9840458.7|9910400.6|10355210.2|10667254.8|11548889.5|12232186.8|832701.0|1493001.4|12670243.6|13734490.5|18805902.7|19475634.8|22361149.3|22590401.2|23092574.1|24483949.9|25164158.0|bitfinex|2500|BTC_USD|37294|0.016088|6091|30|72|111|141|165|230|283|340|392|441|489|27|76|121|173|215|292|355|405|453|504|553|792095.1|3383066.3|9541871.5|12199251.6|13046503.0|14765501.5|15185521.3|16306153.4|17533205.0|18332198.4|22013090.7|485666.0|2939904.1|7047416.9|9634508.4|11526121.3|12841047.5|14209161.1|15173950.7|15974417.5|17633551.1|21946912.6|bitstamp|3128|BTC_USD|37290.365|0.045240|10876|17|45|58|63|70|80|87|96|104|113|121|23|44|57|74|81|95|112|133|149|161|169|304643.3|850455.5|1943631.9|2882360.2|3801244.4|4950675.2|5238434.6|5284682.7|5474083.1|5552150.6|5607033.2|250423.7|769230.8|2912336.5|3749724.3|3976531.5|4131101.5|4547486.5|4753784.1|4823197.5|5112078.4|5129922.5
1643348281|2|2022-01-28 05:38:03|binance|5000|BTC_USD|37264.335|0.000027|9561|117|255|393|578|862|1276|1682|2123|2522|2920|3317|143|451|745|1175|1568|2189|2801|3321|3893|4464|4983|1959062.8|2482552.7|3977233.5|6271041.0|7893722.4|10116132.2|11620580.7|12567167.6|13179192.6|21428314.8|22488563.1|1216396.3|2166417.6|6444488.1|10275190.5|11817972.1|14140681.1|21058779.4|22521128.1|24377554.0|26795487.4|29893256.2|coinbase|16107|BTC_USD|37284.695|0.000027|7741|107|284|452|540|613|722|855|965|1086|1226|1406|147|236|358|570|751|1073|1268|1418|1572|1725|1887|443334.0|1421875.9|7322591.1|9194267.5|9681227.9|9901479.9|9975779.6|10408400.4|10719749.1|11600708.3|12284576.6|1016856.6|2754761.1|12773296.5|13841014.3|18911950.0|19573097.1|22456018.4|22684748.4|23403785.4|24588369.8|25258811.1|bitfinex|2500|BTC_USD|37302.5|0.002681|14338|32|70|114|141|167|229|283|343|394|440|489|28|74|120|170|215|291|357|403|455|504|555|823950.9|3070548.8|9494346.4|10961505.2|12967493.1|14686097.9|15106679.1|16227987.7|17454887.7|18254072.9|21929304.2|425481.1|4258373.0|7988976.9|10633944.6|11879131.7|13154457.5|14666156.3|15490222.2|16443545.8|17970415.4|22267188.1|bitstamp|3129|BTC_USD|37298.63|0.036355|10649|15|43|57|61|69|81|86|97|105|114|120|21|39|55|69|75|89|107|129|143|157|164|297001.8|832562.1|1974243.3|2450016.5|3837634.4|4987262.8|5274824.6|5321270.2|5510670.7|5588738.2|5643559.0|283964.3|744941.7|2864298.9|3675649.7|3901517.5|4056087.5|4475379.1|4680701.5|4748183.5|5037862.6|5054986.1
1643348341|2|2022-01-28 05:39:03|binance|5000|BTC_USD|37282.155|0.000027|75195|100|243|386|552|833|1249|1651|2082|2492|2904|3296|185|473|793|1231|1584|2212|2812|3356|3909|4475|4998|836512.1|2145751.1|3564663.4|5910411.2|7777441.4|9821366.8|11297840.0|12278626.1|12888817.5|21157073.9|22188954.9|1146492.0|2378072.8|6365837.1|10610522.4|11516665.4|14143530.9|20943347.9|22965506.1|24464221.0|27985967.4|29782120.0|coinbase|16194|BTC_USD|37300.83|0.001609|75|147|350|527|610|696|803|933|1048|1167|1303|1478|129|231|375|574|770|1070|1254|1409|1556|1714|1873|474280.0|1492848.3|7499034.9|9483291.4|9949407.4|10153093.2|10234878.2|10669418.2|10937851.7|11841061.8|12050962.0|895802.1|2673233.9|12848004.8|13721104.9|18797503.0|19478255.9|22368696.3|22633031.2|23296684.7|24491714.1|25156574.2|bitfinex|2500|BTC_USD|37319.5|0.008039|5423|28|69|110|137|164|228|281|339|397|441|491|29|77|123|176|221|289|351|397|449|500|550|720328.0|2996571.9|8617520.7|10116638.4|12380750.6|13867560.2|14592620.7|15710197.3|16945521.7|17622623.1|21419794.1|613909.5|3375583.3|8429953.3|10709641.7|11853241.5|13138577.2|14640636.7|15465525.7|16423328.5|17942832.9|22255686.0|bitstamp|3137|BTC_USD|37311.54|0.036825|10679|20|48|66|68|76|89|94|105|113|119|128|22|41|60|75|80|95|112|135|149|162|171|340922.7|533041.6|1694598.8|2145968.5|3445811.9|4707484.4|4995046.2|5041491.8|5230892.3|5267271.6|5363780.6|188679.8|421757.6|2562180.1|3373590.7|3599437.7|3754045.6|4173299.3|4379386.5|4446142.2|4735782.8|4853036.7
1643348401|1|2022-01-28 05:40:02|binance|5000|BTC_USD|37322.525|0.000027|51668|73|229|374|510|737|1197|1604|2043|2439|2842|3241|236|452|880|1284|1599|2220|2805|3370|3906|4474|5000|1231911.6|1690101.1|3938097.0|5175185.6|6399961.6|9014008.1|10156306.3|12031383.1|12424176.6|18550546.3|21376064.8|821303.8|2735427.6|8707382.4|10396584.6|10607046.0|14546499.0|20138467.3|22460194.3|23671427.7|27473171.6|29514418.6|coinbase|16227|BTC_USD|37330.475|0.000027|1932|93|308|542|632|711|820|947|1068|1177|1307|1492|64|187|368|571|758|1047|1214|1371|1519|1678|1835|231752.2|1256529.5|7198051.8|8881777.0|9323871.6|9574324.3|9676554.8|10135549.6|10350296.9|10768994.8|11527603.8|626647.2|2477041.7|7801374.3|17618285.2|17859374.4|18451869.0|21231576.2|21517502.9|22351252.6|23365083.5|24040957.6|bitfinex|2500|BTC_USD|37337.5|0.002678|10879|32|76|109|144|172|231|283|342|398|445|492|24|77|124|173|217|291|351|400|449|502|552|804755.9|3218783.8|6453527.4|12147492.0|13094917.0|14445579.2|15198186.2|16298764.5|16915569.3|18167950.8|22008058.8|428929.7|4075455.1|7866172.5|9408828.9|10953407.9|12613948.9|14228895.9|15068148.9|16015382.7|17543618.4|21849325.8|bitstamp|3133|BTC_USD|37328.045|0.027138|16146|19|47|62|64|72|85|91|101|108|115|123|21|45|67|83|88|101|120|142|155|168|177|368826.6|1047417.1|2176355.2|2516472.6|3928472.9|5190886.7|5478548.5|5547184.9|5714916.2|5751321.5|5847364.7|212524.5|668943.4|2010800.2|3486103.1|3712183.6|3816515.0|4239583.3|4445107.2|4508611.6|4798252.2|4915506.1
1643348461|3|2022-01-28 05:41:04|binance|5000|BTC_USD|37288.135|0.000027|12991|119|250|376|548|822|1233|1637|2070|2483|2903|3299|127|434|795|1250|1593|2218|2827|3371|3927|4497|5000|564768.1|1046609.6|3677372.6|6149659.9|7884200.8|8655120.8|10084246.3|11548481.1|12115516.3|20403676.6|21436609.5|922683.8|1943033.0|4636830.2|10036156.4|11148641.5|13734690.4|20561362.3|22590278.1|24128411.8|27607361.8|29383379.2|coinbase|16204|BTC_USD|37311.395|0.000027|24605|162|353|537|615|701|807|938|1052|1171|1300|1481|144|248|423|629|816|1114|1297|1448|1596|1758|1913|559033.9|1559177.7|7779627.5|9483316.1|9970437.7|10157678.7|10248961.3|10707724.6|10950555.4|11352708.7|12189222.1|1085145.8|1732182.9|8359957.7|13645572.9|18766415.1|19445769.9|22328624.4|22594369.0|23296240.0|24463304.8|25136628.4|bitfinex|2500|BTC_USD|37329.5|0.008037|1269|27|68|103|135|166|224|276|335|393|440|488|27|80|123|174|219|288|349|398|449|503|552|749117.5|3340368.6|9132409.9|11672947.2|13104195.6|14373566.5|15124957.9|16226132.1|16859799.9|18154900.5|21950423.2|470164.1|4439735.5|7466362.6|9680582.3|11423518.0|13153408.7|14777570.9|15614618.6|16563642.7|18091637.3|22397515.4|bitstamp|3129|BTC_USD|37315.6|0.042395|18691|19|47|58|60|70|81|88|98|105|111|120|22|50|73|88|94|109|126|149|163|176|185|353539.3|1018459.5|2176591.7|2516709.1|4087917.3|5191123.2|5542249.3|5588594.9|5715178.8|5751558.1|5848067.1|255871.9|891011.3|2196039.6|3678647.5|4017557.5|4121941.3|4541195.1|4747282.3|4814038.0|5103678.6|5220932.5
1643348521|3|2022-01-28 05:42:04|binance|5000|BTC_USD|37300.035|0.000027|30630|139|290|406|588|841|1260|1665|2096|2512|2942|3320|173|446|826|1268|1607|2224|2837|3390|3936|4500|5000|796041.5|1285957.1|3672344.8|6473844.3|8343621.2|8959918.3|10873318.3|11887100.8|12462837.8|20733237.6|21228422.3|1061829.4|1908376.7|4693888.5|9982820.3|11303226.0|14263923.2|20507967.9|22637800.0|24085474.9|27875447.6|29494230.1|coinbase|16273|BTC_USD|37327.265|0.000027|5368|162|363|597|680|763|871|997|1115|1227|1358|1540|126|248|422|626|816|1102|1274|1430|1574|1735|1893|638986.9|1558964.9|7985712.6|9673540.9|10128004.5|10357689.9|10460226.6|10918823.0|11133711.8|11552862.5|12311231.4|1091962.2|3122024.4|8708828.5|18525597.7|18766423.7|19297093.2|22139189.8|22425304.6|23148404.2|24272648.5|24947353.0|bitfinex|2500|BTC_USD|37342.5|0.018745|20502|27|71|107|142|173|230|284|343|398|448|497|28|77|124|174|218|292|349|399|449|503|554|475692.6|2959449.6|9343583.5|11535260.5|13678339.7|14953035.6|15706154.2|16970922.9|17439173.2|18693227.9|22533841.9|577787.5|3703722.7|8577341.2|11074353.3|11854562.5|13602433.0|15208000.0|16047738.9|16994156.4|18522343.4|22829670.9|bitstamp|3133|BTC_USD|37330.025|0.040638|10228|19|50|62|64|72|85|91|100|108|115|123|26|52|73|90|95|108|126|148|161|174|183|342709.1|951080.7|2179686.2|2519803.6|3931803.8|5194217.7|5481879.5|5550422.5|5718247.2|5754652.5|5850695.7|212368.3|820681.5|2241907.8|3760986.4|3987067.0|4091398.3|4470308.1|4675832.0|4739336.4|5028977.1|5146231.0
1643348581|1|2022-01-28 05:43:02|binance|5000|BTC_USD|37302.915|0.000027|26151|131|281|398|575|827|1247|1654|2086|2507|2938|3315|177|454|836|1285|1623|2246|2855|3409|3955|4521|5000|688329.7|1200038.4|3747880.4|6287693.4|8127580.2|8975023.1|10491762.9|11690507.3|12270132.4|20516916.3|21035556.2|925195.7|1886731.0|4951554.1|10327285.1|11620917.5|14585025.1|20825573.4|23040580.2|24403977.6|28197465.6|29806931.7|coinbase|16305|BTC_USD|37330.43|0.004125|114|183|384|622|712|793|899|1026|1147|1258|1386|1572|152|272|447|650|837|1126|1293|1450|1598|1757|1914|626440.4|1566025.7|8124132.5|9807403.4|10220867.4|10469340.3|10571570.8|11030565.6|11245491.9|11664009.6|12422972.7|1011074.6|3146133.2|8677191.2|18502481.0|18743570.1|19327650.5|22107357.7|22393284.3|23227034.0|24240865.0|24916739.1|bitfinex|2500|BTC_USD|37341.5|0.002678|10824|27|69|101|137|166|222|276|335|391|439|488|28|73|123|174|217|288|344|396|445|499|550|879441.9|3345980.7|4659810.8|11250330.2|12242164.7|13509866.8|14263002.3|15527855.2|15997621.7|17250395.9|21091739.3|519304.7|4843286.1|8315790.0|10161251.5|11627831.1|13375091.5|14981036.6|15821063.3|16767458.2|18295990.8|22603944.7|bitstamp|3134|BTC_USD|37334.865|0.046257|3174|21|47|62|65|73|86|91|99|109|116|124|28|51|70|87|93|105|123|147|160|172|180|361128.0|826277.8|1468384.3|2445503.5|3857503.7|5119917.6|5120244.5|5475004.4|5643947.1|5680352.4|5776395.6|261799.1|973788.9|2168207.8|3687322.5|3913440.7|4017734.4|4396644.2|4602309.4|4666212.0|4955416.2|5072567.0
1643348641|2|2022-01-28 05:44:03|binance|5000|BTC_USD|37295.105|0.000027|7732|134|277|391|579|834|1252|1664|2090|2512|2937|3321|146|442|823|1275|1625|2246|2857|3406|3957|4526|5000|733928.6|1242985.0|3907227.5|6444597.7|7930821.7|9162235.3|10844741.7|11845709.4|12420742.6|20711697.0|21201205.3|923259.4|1960283.0|4937625.6|10386899.3|11710925.9|14670116.2|20908164.5|22960543.2|24495535.3|28240662.8|29721031.1|coinbase|16305|BTC_USD|37318.165|0.005172|272|209|433|635|714|798|906|1034|1153|1269|1394|1581|189|308|485|689|879|1170|1347|1499|1646|1807|1963|647018.4|1553849.4|8004575.9|9678760.0|10112605.9|10341350.9|10444151.2|10902874.8|11146114.1|11547153.7|12296325.5|981162.5|1882461.0|8828423.0|18559694.1|18770512.9|19395019.7|22237821.4|22510798.8|23205378.1|24371856.3|25046604.8|bitfinex|2500|BTC_USD|37333|0.005357|16009|29|71|102|132|159|211|259|313|369|413|459|24|72|116|163|209|284|345|392|443|496|549|670331.9|3467326.0|6101286.8|10114602.4|12262108.9|13530563.9|14445843.0|15546213.0|16016114.5|17275306.9|21106851.6|555606.6|4422396.3|7590738.1|9459617.8|11202365.0|12942089.1|14556570.9|15394817.7|16342708.4|17870731.0|22178541.8|bitstamp|3133|BTC_USD|37323.56|0.050102|18709|22|49|62|64|72|85|91|101|108|115|123|26|48|70|86|91|105|123|145|158|171|180|365481.4|922163.5|2150511.1|2490628.5|3902628.7|5165042.6|5452704.4|5521340.8|5689072.1|5725477.4|5821520.6|285922.2|788073.4|2206235.3|3725312.3|3951404.3|4055761.8|4434671.6|4640195.5|4703699.9|4993340.6|5110594.4
1643348701|2|2022-01-28 05:45:03|binance|5000|BTC_USD|37312.825|0.000027|29083|110|273|398|588|815|1249|1655|2096|2509|2918|3321|216|449|852|1287|1626|2256|2856|3418|3959|4529|5000|581105.1|1180578.3|3476528.4|6226598.4|7100794.2|8511552.8|9580394.5|10776000.3|11355749.6|17295727.0|20117929.3|1313540.3|2436560.4|5218691.1|10108191.9|11195530.9|15578480.5|20733582.2|22933020.4|24251567.6|28036032.8|29642584.3|coinbase|16361|BTC_USD|37332.175|0.005009|83|222|427|667|761|844|951|1077|1198|1310|1436|1624|117|250|435|635|821|1109|1276|1430|1580|1739|1895|679840.2|1772257.8|7966894.1|9067094.2|10321346.6|10569820.2|10672228.1|11130854.3|11345803.5|11755306.1|12521100.1|819492.6|3099120.3|8596837.0|18424249.8|18662894.4|19255745.4|22026456.0|22312292.0|23146887.7|24160341.4|24835762.3|bitfinex|2500|BTC_USD|37337.5|0.002678|13692|29|67|102|134|160|216|270|326|386|432|481|21|71|120|167|212|286|345|396|445|500|552|871352.2|3245159.9|9205857.8|11810167.7|13485690.5|14754001.7|15670910.6|16771102.2|17240880.7|18493743.2|22334660.2|298038.4|3687097.7|8301138.0|10479783.5|11946554.9|13685907.7|15300349.0|16139560.3|17086657.1|18615415.1|22922879.4|bitstamp|3135|BTC_USD|37336.035|0.046416|9820|21|50|64|68|75|88|92|100|110|117|125|24|50|65|82|88|100|118|142|155|167|176|344138.0|1005906.8|1624256.7|2601448.1|4013348.3|5275762.2|5275989.1|5630749.0|5799691.7|5836097.0|5932140.2|230636.0|1157929.0|2233533.0|3752647.6|3978765.9|4083059.5|4461969.3|4667634.5|4731537.1|5020741.3|5137995.2
1643348762|1|2022-01-28 05:46:03|binance|5000|BTC_USD|37273.445|0.014997|81502|143|265|404|597|858|1261|1690|2119|2531|2944|3336|108|377|725|1193|1563|2193|2813|3355|3908|4490|5000|863474.4|2439946.5|5029116.5|6522230.9|8330909.9|9474803.3|11001706.7|11959445.5|12526735.7|20801291.1|21849136.5|879754.9|2040491.3|5016775.0|9819624.4|11614664.4|14154343.6|21129524.1|23086499.4|24420141.3|26839296.8|29904906.5|coinbase|16203|BTC_USD|37302.105|0.000027|679|167|365|547|621|701|810|941|1056|1177|1309|1486|126|275|452|655|847|1146|1330|1485|1633|1792|1950|656789.0|2979578.9|8160220.8|9870626.6|10346381.0|10546429.7|10651439.5|11087182.7|11332001.8|12269419.2|12479800.6|972675.9|1686086.0|8341857.9|13659505.8|18732718.5|19396470.6|22286910.1|22553060.5|23217009.6|24415595.4|25080449.3|bitfinex|2500|BTC_USD|37311|0.010721|19762|34|73|110|138|169|220|275|333|391|439|487|22|71|116|171|213|293|356|400|449|501|555|1078863.1|3627111.7|8395338.4|11028800.0|12387134.7|13465270.6|14053763.9|15159301.5|16239110.2|17805781.0|20717945.3|471339.6|3204158.0|8479861.9|10780118.7|12488699.0|14344136.9|15969776.2|16476483.6|17745820.2|19273606.4|23589450.8|bitstamp|3130|BTC_USD|37304.065|0.039379|10660|22|44|59|63|71|82|89|99|106|115|121|22|46|64|83|88|104|120|142|157|170|177|359335.4|918364.8|2118352.6|2928267.0|4029678.1|5132884.1|5484010.1|5530355.7|5656939.6|5735007.1|5789827.9|305179.5|790758.7|1913709.0|3648155.3|3874002.3|4091449.1|4466544.4|4671866.8|4739387.2|5029027.9|5046151.4
1643348821|1|2022-01-28 05:47:02|binance|5000|BTC_USD|37250.735|0.000027|29448|143|244|421|626|896|1288|1715|2156|2576|2970|3373|129|330|665|1131|1528|2156|2741|3308|3887|4461|4989|604040.6|1110613.7|4874386.4|6386035.7|7858128.1|8848107.3|10475855.4|11415219.3|12018559.3|20248034.0|21316641.6|790094.0|1682641.0|4871494.5|9516624.8|11808385.5|14189812.3|17313247.3|22629255.6|24588640.2|26955135.3|30030324.1|coinbase|16107|BTC_USD|37275.515|0.000027|6420|140|306|481|550|617|732|861|969|1095|1236|1415|124|283|439|643|821|1145|1351|1503|1652|1806|1970|605696.2|2842535.0|8073754.9|9091031.6|9373148.5|9549227.5|9642403.0|10076796.4|10364266.1|11282467.3|12054608.5|992953.7|1783222.1|4298708.3|9132430.5|18702889.7|19381799.8|22267448.8|22498512.5|23000667.6|24397799.0|25078058.5|bitfinex|2500|BTC_USD|37291.5|0.002682|3637|29|73|112|142|172|225|278|337|391|441|490|22|71|118|169|211|291|354|404|455|507|558|890451.1|3772021.6|9102997.5|10814109.2|12785587.9|13865632.0|14451660.7|15557021.0|16635998.6|17435297.2|21134385.0|523635.4|3109807.6|5928876.4|8931466.8|11637156.1|13379538.3|14870830.5|15836328.8|16637064.3|18292856.3|22610547.2|bitstamp|3129|BTC_USD|37285.99|0.050689|3169|21|46|59|63|71|80|88|97|104|113|121|22|46|62|83|91|105|122|142|159|171|179|411770.1|1106224.3|2663039.8|3268334.5|4346389.6|5337453.9|5688677.5|5734925.6|5861509.4|5939576.9|5994459.5|383698.3|906603.9|1420587.7|3155705.5|3977398.5|4194201.9|4567034.0|4771420.5|4842745.0|5131625.9|5149470.1
1643348881|1|2022-01-28 05:48:02|binance|5000|BTC_USD|37261.845|0.000027|47140|134|258|416|622|879|1292|1710|2155|2563|2964|3365|128|362|685|1168|1562|2181|2801|3332|3902|4480|5000|695014.5|1305711.3|4968266.8|6442016.3|8038417.7|8866584.6|10639443.4|11597152.6|12170428.6|20414990.5|21492426.0|1080192.9|2113181.2|4992499.8|9631059.8|11887383.5|14313737.0|21399852.0|22808721.0|24666594.1|27025865.7|30162143.7|coinbase|16125|BTC_USD|37286.985|0.006356|1130|133|316|479|555|628|739|871|983|1104|1242|1424|113|274|425|634|817|1136|1331|1482|1634|1791|1950|620016.3|2906406.0|8034789.9|8806519.3|9343566.1|10356808.3|10453806.3|10888394.7|11175064.9|12092100.7|12864992.0|962142.2|1898014.6|8152156.5|13610446.7|18680464.8|19347766.0|22232563.1|22463104.2|23182105.9|24375065.2|25045611.0|bitfinex|2500|BTC_USD|37299|0.010724|22084|25|64|108|136|169|221|274|332|388|436|485|25|70|111|160|206|284|347|395|448|500|551|632967.6|3360467.2|8469268.0|9932111.0|12447196.7|13526519.6|14114110.2|15219770.8|16299384.0|17098506.2|20776016.5|426393.9|2716204.9|6302616.2|8676754.7|11413350.2|13035070.1|14609276.6|15257693.3|16529623.3|18059082.9|22356627.1|bitstamp|3131|BTC_USD|37291.045|0.036389|10677|20|46|61|65|73|82|90|99|106|115|123|17|47|59|80|88|103|119|141|156|168|176|365015.0|1055346.0|2611695.6|3216990.2|4295045.4|5286109.7|5637333.3|5683581.3|5810165.2|5888232.7|5943115.3|247495.1|883078.0|1367205.6|3102260.9|3923953.9|4141362.8|4513589.4|4721798.2|4789300.4|5078181.3|5096025.4
1643348941|1|2022-01-28 05:49:02|binance|5000|BTC_USD|37222.935|0.000027|18696|141|270|481|713|949|1346|1791|2213|2624|3019|3418|125|266|586|1018|1431|2072|2672|3232|3816|4384|4918|726992.4|1727581.6|5466957.5|6774096.7|7854363.7|9094642.4|10891783.5|11471355.9|12367596.5|20224189.8|21374892.8|817901.9|1709477.6|3742513.1|9488214.2|11729438.2|14084118.2|17396813.6|22269443.2|24357556.3|27131679.3|30225602.9|coinbase|16042|BTC_USD|37248.575|0.000027|3683|175|296|433|513|574|685|813|918|1049|1197|1370|112|240|427|603|797|1136|1343|1502|1653|1807|1973|429416.1|2589312.1|7966632.5|9195422.3|9348520.2|10355799.7|10437599.0|10881959.2|11167953.4|12099210.9|12915471.5|751246.9|1404414.6|4061776.3|8834368.8|18556971.8|19190171.9|21214982.7|22250529.4|22832790.6|24210923.3|24591363.7|bitfinex|2500|BTC_USD|37260.5|0.018787|17533|28|70|112|142|173|223|280|339|393|439|487|23|68|111|155|200|282|348|395|443|493|547|601625.4|4239700.4|7185413.1|10474991.9|12005639.5|13035604.6|14033915.1|14611764.9|15689156.8|17724510.7|20184497.4|434755.9|2578097.9|7045142.3|10026528.4|12836547.4|14469150.0|16225844.2|16789524.4|17984281.6|19649706.6|23885422.1|bitstamp|3129|BTC_USD|37254.12|0.019756|9417|19|45|58|65|75|81|88|97|106|113|123|19|37|59|74|87|103|115|133|154|167|175|336846.2|1135545.0|2483172.0|3782946.1|4278620.7|5157664.5|5508862.1|5555110.1|5681816.9|5759761.5|5814841.9|254207.2|767882.7|1292422.7|2599388.7|3735337.3|4065105.7|4248937.8|4502719.6|4658711.0|5002073.1|5014680.1
1643349001|2|2022-01-28 05:50:03|binance|5000|BTC_USD|37219.055|0.000027|32885|125|261|486|724|950|1348|1797|2218|2633|3027|3432|124|268|554|958|1402|2040|2643|3205|3792|4357|4893|641835.0|1325081.7|3851887.9|6396413.6|7531321.3|8474886.0|10482818.3|11065052.4|11965889.3|19816513.4|20968520.4|826564.8|1814612.3|3916050.0|6955326.2|11646897.7|14125302.5|17490439.5|22253233.6|24450219.5|27218540.2|30317395.6|coinbase|16003|BTC_USD|37245.425|0.000027|89|128|261|394|472|533|647|775|879|1013|1163|1334|94|223|408|579|776|1112|1323|1481|1632|1782|1950|598475.7|6638248.0|7912479.7|9141410.2|9323921.4|10332517.3|10423998.8|10858598.3|11154589.9|12180194.7|13013493.2|1011521.1|1631581.0|4256079.6|8988138.5|18709061.7|19343612.5|21369150.2|22404628.2|22986917.5|24364539.2|24745410.4|bitfinex|2500|BTC_USD|37257|0.010736|7111|31|78|118|147|181|232|288|346|400|444|494|27|76|114|154|201|284|354|400|447|497|553|676930.1|4206503.2|9064700.8|9830580.1|12160039.4|13190723.7|14188308.7|14766200.5|15843987.5|17071498.1|20335078.9|572792.0|2864029.3|5962861.8|8286458.6|10985379.3|12555117.4|14312157.7|15174188.0|16070199.8|17734648.2|21967534.5|bitstamp|3132|BTC_USD|37246.04|0.037373|17623|20|46|62|69|78|85|92|100|109|116|126|22|39|63|75|89|104|117|134|155|168|177|364069.2|1184488.1|2563155.9|3975154.7|4358650.7|5237767.9|5588917.7|5635140.1|5761846.9|5839791.5|5894871.9|268289.7|805887.5|2030090.8|2759830.8|3895861.7|4225609.5|4409462.2|4662480.3|4819197.1|5154887.6|5175204.5
1643349061|2|2022-01-28 05:51:03|binance|5000|BTC_USD|37221.465|0.000027|29941|133|275|493|738|970|1363|1811|2233|2651|3046|3447|140|275|563|993|1414|2053|2650|3211|3798|4366|4898|797555.9|1470880.1|4003514.2|6575614.4|7710892.2|8649819.9|10658250.7|11238888.2|12140881.0|19998686.6|21151408.9|1157115.7|1857804.5|4006163.9|9760313.1|11836672.5|14155658.0|17516545.9|22386801.6|24475841.0|27249976.7|30343488.6|coinbase|16043|BTC_USD|37245.27|0.008484|339|169|302|435|513|574|688|816|921|1054|1204|1376|149|281|463|633|831|1167|1378|1536|1687|1836|2005|601502.6|6688766.1|7963021.3|9183928.4|9366447.4|10383235.0|10474716.4|10909326.6|11205307.6|12230912.4|13055626.2|1076415.5|1691498.5|4308673.3|9040731.2|18761655.3|19396206.1|21421743.8|22457221.9|23039511.1|24166564.3|24798004.1|bitfinex|2500|BTC_USD|37257|0.010736|9387|27|70|111|139|172|223|277|338|393|438|489|27|70|108|150|197|279|348|397|445|495|550|651283.1|4106683.0|8955669.0|9795595.1|12073201.2|13103869.6|14101431.9|14679203.0|15756899.8|16984292.6|20247715.8|549047.5|2831238.5|7130498.4|9454085.3|12152992.2|13722701.2|15479703.6|16341617.2|17237573.4|18901971.7|23134747.0|bitstamp|3133|BTC_USD|37252.43|0.039890|2358|16|45|62|69|79|85|92|101|110|117|127|23|41|62|75|88|104|116|133|155|168|176|335268.9|1243958.7|2660677.8|3960451.9|4456126.4|5335170.3|5686367.9|5732615.9|5859322.7|5937267.3|5992347.7|365388.0|1056906.5|2085492.7|2815490.3|3951500.5|4281269.0|4465101.0|4718119.1|4874874.2|5218236.3|5230843.3
1643349121|1|2022-01-28 05:52:02|binance|5000|BTC_USD|37225.035|0.000027|29522|128|276|499|737|972|1367|1811|2235|2652|3049|3450|128|256|544|993|1400|2039|2628|3195|3778|4348|4881|735929.4|1215973.8|3912368.8|6287008.6|7358322.1|8563604.4|10574401.4|11155805.6|11766913.4|19919500.7|21070966.3|1117965.7|1906446.8|4346006.4|9853989.1|11939711.7|14295946.5|17618342.6|22579028.2|24607031.3|27357823.5|30456463.1|coinbase|16042|BTC_USD|37249.125|0.000027|10655|169|302|435|513|573|684|815|919|1049|1198|1371|149|293|465|636|829|1167|1374|1533|1684|1838|2004|610605.6|2886292.8|7897775.4|9127770.2|9310008.7|10490006.1|10572204.1|11016199.6|11302193.6|12330034.9|13137348.3|793496.0|2872322.0|8510237.0|9625998.6|19349323.7|19981766.9|22006577.7|23042124.4|23624385.6|25002518.3|25382958.7|bitfinex|2500|BTC_USD|37261|0.016103|19017|25|75|117|145|178|229|285|347|401|448|499|32|78|117|160|205|286|354|404|450|501|556|680607.3|3530310.6|10729866.9|11670469.6|14011297.0|15041339.4|16039583.4|16617320.8|17694622.6|18922309.6|22185643.1|577336.1|4044802.6|7234913.6|9977654.1|12150970.1|13720878.3|15477544.3|16358456.8|17235228.6|18899888.5|23217771.8|bitstamp|3138|BTC_USD|37251.705|0.047756|10711|20|50|66|73|83|90|97|106|115|122|132|21|38|60|73|86|101|114|131|153|166|174|334350.0|933333.1|2428089.4|3727863.5|4223538.1|5102618.7|5453816.3|5500064.3|5626771.1|5704715.7|5759796.1|212382.1|794712.3|2010689.9|2740687.5|3876697.7|4206445.5|4390298.2|4643316.3|4800071.4|5143433.5|5156040.5
1643349181|2|2022-01-28 05:53:03|binance|5000|BTC_USD|37213.56|0.005858|33148|113|257|487|732|946|1337|1782|2202|2625|3024|3425|126|272|536|941|1396|2033|2636|3201|3791|4358|4887|542536.4|1087402.4|4042084.2|6785090.1|7633219.7|8344227.5|10349280.1|10937433.9|11983335.7|19713036.1|20850556.8|1037618.7|2011895.2|3528511.5|6923119.4|11933431.5|14175606.7|17786147.9|22492621.7|24716939.9|27476871.3|30623733.9|coinbase|15991|BTC_USD|37236.365|0.000027|33211|163|307|391|474|529|644|774|879|1011|1164|1335|173|289|478|634|832|1180|1392|1556|1706|1856|2024|422211.7|2379400.8|7271498.6|8442438.8|8586943.9|9767176.7|10060742.1|10295319.6|10624453.9|11618739.7|12500414.3|944146.7|1614443.1|8405279.7|9620025.6|19339281.2|19817937.9|21997352.9|23039457.9|23582327.5|24747712.4|25376796.4|bitfinex|2500|BTC_USD|37248|0.016108|27976|28|70|113|147|177|227|283|341|394|442|492|27|69|110|151|196|281|345|398|444|497|548|780675.9|3402822.7|7041582.1|10813687.3|11920506.2|12874073.1|13871632.6|14470781.5|15530595.9|16765290.3|20021192.7|443579.6|2823112.8|7157513.6|9551639.8|12184846.4|13758226.2|14895727.7|16234377.2|17269656.5|18937521.8|22701070.2|bitstamp|3135|BTC_USD|37247.745|0.049157|2718|20|48|63|71|80|87|95|103|112|119|129|26|40|63|75|89|104|117|134|155|169|177|364338.9|957833.7|2384184.3|3796388.2|4179884.2|5058964.9|5410188.0|5456410.5|5583117.3|5661061.9|5716142.3|266921.0|770375.4|1987660.0|2717645.9|3853676.8|4183424.5|4367277.3|4620295.3|4777012.1|5120412.6|5133019.6
1643349241|2|2022-01-28 05:54:03|binance|5000|BTC_USD|37194.445|0.000027|62290|136|296|537|777|987|1379|1831|2237|2658|3059|3458|126|292|514|881|1354|2016|2614|3181|3767|4308|4853|657781.1|1326050.7|4061542.2|6858430.3|7372637.4|8285449.2|10283997.7|10887120.2|11945745.9|19809791.8|20885042.0|695657.4|1726392.5|3093767.0|6594183.7|11577869.5|12996343.6|17411707.9|22167733.6|24344652.5|25924346.5|29756374.0|coinbase|15928|BTC_USD|37221.885|0.000027|697|104|259|332|419|476|589|717|821|954|1116|1276|179|316|502|642|845|1195|1419|1586|1729|1883|2045|473290.0|2840387.1|7733478.2|8894458.9|9878876.6|10204731.2|10620017.3|10773407.4|11064265.2|12065097.2|12945883.1|1083134.4|1813273.1|8787503.4|9802417.7|19450926.9|19987001.6|22167034.6|23217514.6|23730184.4|24817834.0|25551178.9|bitfinex|2500|BTC_USD|37234|0.016114|6940|31|77|120|151|181|233|291|347|400|448|497|26|69|107|141|191|277|342|390|441|492|546|792179.6|3808376.8|6957686.4|10770819.7|11766071.3|12784625.3|13623449.2|14219349.3|15281024.7|16539816.7|19770607.1|529774.0|2698058.9|7177476.2|8762948.3|11887988.9|13816374.5|14706369.6|16193137.3|17250348.7|18913302.3|22681970.1|bitstamp|3129|BTC_USD|37225.605|0.031081|16392|18|43|58|66|75|82|90|100|106|113|124|27|41|63|74|88|104|116|134|156|167|178|363323.5|1109558.2|2566076.6|3978395.1|5128572.2|5241008.1|5592183.9|5674432.2|5765087.2|5843031.8|5898213.7|271935.7|714096.1|1949981.3|2567455.8|3815960.2|4145771.7|4328207.2|4582630.5|4739385.4|5074674.9|5095392.8
1643349302|1|2022-01-28 05:55:03|binance|5000|BTC_USD|37197.985|0.000027|14938|134|300|551|789|1003|1393|1846|2258|2681|3083|3478|133|293|508|888|1360|2023|2616|3183|3776|4316|4856|666253.6|1365807.0|4205026.7|6828872.2|7342983.5|8438301.5|10442955.6|11060312.4|12079741.7|19961159.8|20976418.0|1052292.8|1901746.5|3194272.4|6740908.7|11680585.4|13100842.8|17546214.6|23174379.9|25346403.5|26938320.7|30744110.8|coinbase|15981|BTC_USD|37224.665|0.003734|325|146|307|383|471|527|641|769|875|1007|1164|1330|221|342|530|668|867|1219|1439|1604|1748|1904|2065|711592.6|1837128.3|8048483.7|9281176.5|9423751.8|10598680.9|10995969.0|11256462.5|11547236.7|12547055.5|13339983.1|862982.6|1777268.7|8733517.5|9761640.2|19408889.4|19954092.3|22133370.2|23184204.1|23696582.3|24815490.3|25517549.4|bitfinex|2500|BTC_USD|37238.5|0.008056|12438|27|72|113|149|179|232|288|346|399|446|495|26|69|108|144|193|278|344|394|443|498|549|668176.3|3688050.2|6731812.0|9659823.4|11818346.4|12840758.5|13679211.9|14274978.1|15336729.5|16594108.5|19825669.1|526314.5|2968382.8|7275472.9|8837402.6|11954548.0|13884922.1|14774444.0|16271229.9|17317061.7|18986125.2|22748738.6|bitstamp|3131|BTC_USD|37226.245|0.029791|10657|20|45|60|68|77|84|92|102|108|115|126|24|41|63|75|88|104|116|134|156|167|178|338548.5|911325.4|2367845.1|3780163.6|4930340.8|5042776.6|5393952.4|5476200.7|5566855.7|5644800.3|5699982.2|220038.7|798231.2|2034116.4|2651632.4|3900095.3|4229906.8|4412342.3|4666765.6|4823520.5|5158810.0|5179527.9
1643349361|2|2022-01-28 05:56:03|binance|5000|BTC_USD|37196.135|0.000027|8798|121|288|544|780|994|1387|1835|2247|2668|3071|3468|130|293|507|884|1363|2022|2622|3188|3781|4315|4861|600357.6|1301611.6|4140907.6|6952740.8|7468826.3|8381683.6|10377597.9|10994375.9|12013737.6|19927422.4|20925117.1|761159.0|1807085.6|3162278.5|6680854.8|11874350.1|13222733.3|17668930.9|23294273.4|25454038.1|27032103.6|30941372.9|coinbase|15935|BTC_USD|37223.465|0.000027|3860|100|259|333|422|479|594|722|827|960|1118|1284|204|332|518|652|852|1204|1424|1590|1735|1889|2051|552218.6|2887147.3|7753301.1|8915239.7|9088486.2|10263555.7|10660734.4|10921196.9|11212023.3|12223383.2|13016278.5|1158902.5|1852876.5|8895119.5|9921061.9|19569380.3|20106137.4|22285494.1|23335957.3|23848745.1|24936333.1|25669659.2|bitfinex|2500|BTC_USD|37236.5|0.002686|11445|33|78|120|152|182|234|291|350|406|452|502|24|67|112|148|196|280|346|395|446|499|552|940729.4|3973255.0|8669371.2|10812789.0|12419286.8|13442513.9|14267905.7|14844657.3|15922383.7|17179502.5|20410692.9|541590.7|2823014.3|7453475.2|9055065.8|12057179.0|14053099.6|14941159.6|16427998.9|17485263.8|19148759.9|22930314.4|bitstamp|3132|BTC_USD|37225.715|0.049294|10670|20|47|61|69|78|85|93|103|109|116|127|26|43|64|76|89|105|117|135|157|168|179|352473.5|1054369.8|2460763.7|3873082.3|5023259.4|5135695.3|5486871.1|5569119.4|5659774.4|5737719.0|5792900.9|308709.2|801950.6|2036528.0|2654044.0|3902506.9|4232318.4|4414754.0|4669177.2|4825932.1|5161221.6|5181939.6
1643349421|2|2022-01-28 05:57:03|binance|5000|BTC_USD|37199.325|0.000027|41242|146|298|560|799|1011|1407|1848|2258|2684|3086|3482|132|284|502|895|1361|2023|2619|3189|3776|4341|4858|790733.7|1549163.9|4302029.8|7086375.4|7609692.6|8540198.2|10544880.2|11163968.4|12184035.9|20071261.4|21073289.4|931032.1|1889966.6|3270733.7|6572324.1|11679845.8|12881749.3|17321794.1|22949838.5|25141351.4|27922447.7|30593744.0|coinbase|15995|BTC_USD|37225.505|0.000027|1899|167|318|395|483|539|653|782|886|1019|1178|1343|238|356|544|679|876|1231|1449|1615|1762|1914|2076|638778.2|1410984.0|7625125.3|8787028.8|8929638.5|10104201.5|10501531.9|10761523.0|11052767.9|12064178.8|12845857.5|795655.5|1658482.5|8673888.3|9677324.4|19324255.9|19869934.2|22055489.1|23137616.2|23650097.5|24768900.8|25471347.1|bitfinex|2500|BTC_USD|37246.5|0.002685|18941|27|74|117|148|177|231|287|349|402|449|498|30|76|122|157|202|287|348|400|444|497|547|565540.5|3167309.7|6704101.9|10610632.1|12261509.3|13386152.4|14221462.2|14799265.5|15874468.2|17111645.2|19557567.8|559163.6|2924810.9|7380943.6|10463394.8|11878794.4|13894742.2|14935238.8|16276007.7|17311227.4|18980390.6|21900290.9|bitstamp|3133|BTC_USD|37231.185|0.033869|10486|21|47|62|69|79|86|94|103|110|117|128|27|43|64|77|90|105|117|135|157|169|179|352125.2|1002372.7|2458074.4|3870355.9|5020570.1|5133005.9|5484181.8|5562716.7|5657085.0|5735029.6|5790211.6|260592.6|830131.8|2064709.0|2794746.9|3930740.2|4260499.4|4442934.9|4697358.2|4854113.1|5189710.9|5210120.6
1643349482|2|2022-01-28 05:58:04|binance|5000|BTC_USD|37178.585|0.000027|112785|119|286|553|773|980|1381|1823|2235|2652|3056|3464|118|289|477|830|1293|1986|2588|3159|3742|4284|4820|453044.1|1666632.5|4138846.0|6857476.7|7523904.4|8421867.9|10208298.2|10908922.5|11918214.5|19828516.4|22882518.5|866818.5|1750018.0|3053177.3|6309955.5|10548459.5|12900203.8|17354177.2|22905328.7|24990828.1|26681740.9|30215043.7|coinbase|15853|BTC_USD|37198.435|0.000027|13096|84|198|270|350|411|528|653|759|889|1061|1212|118|342|538|643|846|1216|1445|1616|1768|1912|2071|482899.5|2584529.7|7455720.6|8721963.2|9628644.1|9955805.2|10459534.4|10606457.3|10970308.1|11932039.6|12710237.5|821479.6|1510646.0|8466345.2|9073390.5|14483645.4|19973179.5|21270677.2|23215295.9|23760223.1|24812462.8|25307443.2|bitfinex|2500|BTC_USD|37230.5|0.002686|15966|34|77|119|154|185|236|293|356|405|456|504|24|59|101|134|183|270|331|383|432|482|536|417952.5|3089657.0|9567605.8|11493691.3|12764475.4|13795891.4|14626805.6|15209331.6|16279194.9|17538313.4|20765395.7|400987.1|2599085.7|7217149.0|8839436.3|11843640.1|13761999.9|14726898.4|16217967.7|17273918.4|18933241.9|22729787.5|bitstamp|3122|BTC_USD|37209.7|0.035313|9240|16|38|51|60|69|75|84|94|101|107|117|26|46|65|71|89|104|117|135|155|169|177|354537.3|1046850.5|2025372.0|3906012.1|5008794.0|5009454.3|5360694.6|5443241.2|5569659.3|5611579.5|5666659.9|252091.2|731423.2|1953303.6|2296208.1|3706490.4|4109434.3|4331491.5|4584080.5|4738253.7|5077997.2|5087466.0
1643349541|2|2022-01-28 05:59:03|binance|5000|BTC_USD|37190.675|0.007932|6785|101|289|555|790|1005|1400|1845|2247|2677|3071|3474|119|278|466|841|1317|1977|2588|3152|3738|4277|4825|664401.9|1381832.6|4141781.1|6845121.6|7377154.5|8459934.4|10477515.7|11074250.0|12138221.9|19999140.1|21111046.6|935415.2|2023826.3|3173510.9|6276969.8|11429776.7|12797640.1|17268930.3|22875655.9|25054152.0|26614973.5|30513777.7|coinbase|15949|BTC_USD|37217.69|0.005857|6476|101|267|344|432|491|603|733|839|970|1135|1295|168|312|500|628|828|1183|1412|1575|1722|1871|2033|665268.6|3081500.1|7892416.5|9107260.5|10078771.2|10402647.0|10912182.6|11060465.1|11354297.7|12371400.4|13157593.1|902364.6|1519707.2|8604785.0|9089728.0|14327121.6|19825620.4|22006853.2|23055704.6|23570003.0|24621279.6|25351507.5|bitfinex|2500|BTC_USD|37234.5|0.013428|2644|25|73|115|150|181|232|292|352|404|454|502|27|68|112|149|198|284|348|398|446|498|551|480883.9|3359191.8|9717987.7|11096818.5|13054527.2|14039608.7|15286255.1|15862373.5|16938271.7|18196997.3|21422326.4|320773.7|2634070.3|7205425.1|9949357.9|12135877.2|13987400.1|14877165.7|16367898.6|17423573.9|19086571.1|22879224.4|bitstamp|3133|BTC_USD|37224.84|0.017461|10664|18|43|61|70|78|86|93|104|110|117|128|29|47|64|75|88|105|117|135|157|168|179|403482.4|838197.1|2062256.4|3807907.4|4957984.6|5070520.4|5421596.3|5503944.5|5594599.5|5672544.1|5727726.1|261418.0|847613.1|2027589.7|2645064.2|3780776.5|4223380.1|4405815.6|4660238.8|4816993.7|5152283.2|5173001.2
1643349602|3|2022-01-28 06:00:05|binance|5000|BTC_USD|37200.385|0.000027|17893|126|291|563|809|1023|1419|1859|2271|2697|3095|3494|135|273|468|869|1336|1991|2589|3157|3743|4308|4829|853176.7|1463462.4|4251313.8|6957259.1|7452147.2|8547838.4|10552410.4|11165122.9|12193044.7|20063174.4|21125806.9|910839.6|1846669.8|3034869.0|6346116.8|11154178.5|12627951.6|16941778.6|22571077.2|24762075.1|27550223.4|30299499.7|coinbase|15946|BTC_USD|37224.54|0.000806|749|111|264|343|430|487|602|731|835|967|1127|1293|217|338|514|652|851|1202|1422|1587|1731|1888|2048|324240.0|1059627.3|7132157.3|8311270.8|8453902.1|9619373.3|10018337.0|10276466.2|10569113.5|11581089.9|12374052.8|786383.1|1498373.2|8427358.4|9455179.5|19103667.5|19647253.6|21826531.6|22877365.4|23389743.6|24473502.7|25172206.4|bitfinex|2500|BTC_USD|37243.5|0.013425|24643|25|68|110|141|170|223|283|342|397|446|493|25|65|109|145|192|280|341|392|439|491|543|544053.6|3007817.7|8959389.5|10531983.7|11513300.1|12494423.3|13557102.2|14148859.9|15210002.8|16467932.9|19695120.5|552911.2|2691592.8|7186788.8|9222267.3|11032927.1|12906354.1|13945250.4|15282989.9|16320929.8|17990089.1|21774990.6|bitstamp|3140|BTC_USD|37235.785|0.051107|2607|18|49|68|76|84|93|100|109|117|124|134|25|39|57|69|83|97|110|128|149|161|171|341603.6|944385.2|2120922.5|3866536.6|4249932.6|5129186.6|5480262.4|5558871.3|5653265.6|5731210.2|5786290.6|227909.8|740781.8|1910514.2|2640500.1|3776531.0|4106252.6|4289447.7|4543149.6|4699866.3|5035464.1|5055873.8
1643349661|2|2022-01-28 06:01:03|binance|5000|BTC_USD|37270.445|0.000027|10765|88|176|372|642|869|1275|1691|2127|2548|2960|3355|122|303|670|1135|1517|2144|2766|3304|3863|4437|4964|830683.5|1269294.2|2742873.0|5221076.3|7952367.0|8614472.1|10378196.0|11309022.6|11885931.6|20173684.8|21215171.3|849004.2|1359735.0|4795967.1|9100837.4|11079735.9|13747197.2|21522783.4|23476579.8|24818635.6|27193696.4|30390478.2|coinbase|15927|BTC_USD|37282.845|0.000027|1118|40|126|297|360|427|546|681|787|907|1049|1230|93|254|376|581|758|1084|1280|1430|1581|1737|1899|286139.3|913887.1|6556542.4|7552167.4|8126609.7|9321806.8|9421304.2|9943579.1|10230102.4|11246529.8|11941399.8|735354.4|2481269.1|6926211.5|8308159.1|17817087.2|18486266.8|21371877.7|21602058.8|22311144.5|23453734.6|24136616.6|bitfinex|2500|BTC_USD|37312.5|0.002680|22138|26|68|118|150|181|237|290|351|415|460|512|28|74|113|164|208|283|349|394|443|495|549|588981.3|2807756.9|8816892.1|11442304.7|13996389.7|15130577.2|15809202.7|16718029.5|18103812.0|18861285.6|22571792.0|522594.7|3553205.2|7526731.8|9900786.9|11749492.7|13586394.7|15302787.8|15919664.4|16870333.3|18397122.0|22733448.6|bitstamp|3132|BTC_USD|37296.265|0.030754|10663|20|45|58|63|71|83|89|100|107|116|122|17|39|53|70|78|93|109|132|146|160|167|220398.3|933643.4|1585987.1|2952360.0|4165715.2|5157013.9|5508039.9|5554485.5|5681069.4|5759136.9|5813957.7|104969.7|613860.7|2071138.6|2886500.8|3708193.8|3925602.7|4297829.3|4506058.3|4573540.3|4863219.4|4880342.9
1643349721|2|2022-01-28 06:02:03|binance|5000|BTC_USD|37273.525|0.000027|40671|115|230|406|672|891|1297|1712|2146|2562|2982|3375|135|345|712|1194|1567|2197|2813|3355|3905|4482|5000|594196.8|1224645.3|2383544.7|5011486.8|7499346.6|8392235.7|10121722.7|11088030.6|11660297.0|19948120.8|20997345.8|1056951.0|1577483.2|5071570.8|9789563.1|11384715.1|14066981.8|21813531.4|23774824.3|25112109.8|27527304.7|30680745.4|coinbase|15985|BTC_USD|37295.925|0.001904|20206|77|168|345|404|483|595|728|841|959|1095|1280|125|293|437|639|827|1138|1324|1477|1622|1783|1944|571008.2|2669086.5|3901186.9|8669049.9|9190803.5|10375007.9|10481949.2|11007511.2|11249915.6|12291436.1|12547933.5|871874.3|1752070.0|7283413.1|13087615.8|18162209.5|18837328.2|21727771.5|21992884.2|22647316.4|23807635.8|24516219.7|bitfinex|2500|BTC_USD|37314.5|0.002680|2049|28|73|114|144|174|232|284|344|406|454|505|25|70|109|161|204|278|343|387|435|487|540|477787.5|3037954.3|7539318.7|10089420.5|12733379.3|13811812.4|14406067.3|15620201.4|16682378.9|17451475.6|19949677.7|420045.6|4372084.4|6909220.4|9349309.1|11196594.3|12969738.6|14475287.0|15304845.4|16254574.7|17782224.2|22118724.3|bitstamp|3132|BTC_USD|37302.66|0.059245|15902|22|45|58|62|70|83|89|100|107|116|122|21|44|58|76|81|97|113|135|150|163|170|416084.9|1110894.4|1748843.6|2669423.6|4217368.2|5320711.0|5671737.0|5718182.6|5844766.5|5922834.0|5977654.8|224248.3|899009.5|2052295.5|3462755.8|3688602.8|3906049.6|4281144.9|4486467.3|4553987.7|4843628.4|4860751.9
1643349781|2|2022-01-28 06:03:03|binance|5000|BTC_USD|37273.525|0.000027|172238|82|198|367|632|850|1256|1672|2105|2521|2941|3334|95|331|696|1179|1557|2190|2806|3350|3902|4480|5000|362767.6|1045348.5|2427431.5|4873418.9|7289977.2|8183035.6|9912522.6|10878869.9|11451136.4|19738913.0|20788137.9|995903.6|1855575.4|5267934.1|9573826.6|11627554.4|14377056.5|22119103.3|24080509.9|25417917.3|27833233.8|30986841.1|coinbase|16002|BTC_USD|37305.17|0.001608|1080|88|180|354|413|493|609|740|852|972|1105|1282|126|268|425|629|815|1113|1297|1450|1598|1756|1917|349455.6|2318387.5|3746084.9|8168944.9|8641933.1|9866961.3|9973838.2|10497586.6|10742213.0|11778967.5|12000027.8|700498.6|1682553.5|7692254.0|13003549.6|18075815.3|18746301.1|21636734.8|21902449.9|22561024.9|23716928.5|24425298.4|bitfinex|2500|BTC_USD|37324.5|0.018754|14839|26|68|107|139|167|224|277|338|400|448|498|28|75|115|165|207|278|342|388|437|487|538|430136.4|2753195.0|9373591.8|12812635.2|13977185.0|15363608.9|15948554.3|17172347.2|18239528.8|18914901.1|21494054.0|495169.7|4120159.4|7004505.9|9211123.3|11051679.5|12828650.3|14331950.0|15172821.7|16119622.4|17646691.3|20696377.8|bitstamp|3132|BTC_USD|37314.505|0.038618|16730|18|47|60|62|70|83|89|100|107|113|122|21|42|61|76|82|97|113|136|150|163|172|311784.6|972943.5|1668583.2|2557850.7|4105795.3|5209138.0|5560164.1|5606609.7|5733193.6|5769572.9|5866081.9|235013.1|758821.7|2365224.9|3565841.0|3904751.0|4009134.8|4384230.1|4590317.3|4657072.9|4946713.6|5063967.5
1643349841|3|2022-01-28 06:04:04|binance|5000|BTC_USD|37376.325|0.000027|26781|61|152|292|446|677|1096|1492|1926|2330|2760|3156|108|383|880|1238|1561|2172|2745|3334|3873|4422|4985|262407.1|635272.1|3004518.2|3857695.0|5151429.1|8384224.1|9288866.1|10840608.2|11442311.9|12520231.9|20389093.3|962026.0|2410937.2|8948026.3|10508136.0|10969454.5|15800832.9|21580492.8|23772432.1|25351540.0|29268006.0|31114911.9|coinbase|16060|BTC_USD|37398.64|0.016150|2720|46|105|272|424|473|612|727|854|958|1090|1259|67|199|439|624|804|1033|1198|1346|1496|1661|1821|373763.2|1272251.2|7777595.9|8690041.1|9448036.6|10862708.6|11186625.8|11690446.8|11837983.7|12201523.2|13153565.5|1024190.4|1845236.5|12483577.3|12649126.0|17225444.8|19406244.5|20456365.7|20970651.4|22019013.3|22788324.7|23511236.9|bitfinex|2500|BTC_USD|37413|0.026729|20683|23|65|115|147|176|233|287|346|406|459|510|17|61|118|162|209|276|330|378|429|483|531|356681.2|2471352.6|4524314.8|9272551.6|11158879.0|12863843.9|13918584.6|14946316.4|15324387.7|16392425.4|19455148.0|396821.1|3578104.7|7556253.5|10530047.5|11709072.9|13191991.4|14911116.3|15864595.6|17311234.6|19389859.1|22515678.4|bitstamp|3133|BTC_USD|37406.11|0.058974|10663|13|40|59|63|65|80|86|94|104|111|117|16|46|70|76|89|101|119|142|153|163|174|89191.9|590347.0|1555576.5|2169113.7|2949655.1|5042268.1|5154307.4|5505447.7|5587994.4|5714412.5|5756332.6|85731.7|756480.6|2874074.0|3121044.7|3328319.5|3510755.0|3765178.2|3966637.6|4301927.1|4322227.1|4432037.3
1643349902|2|2022-01-28 06:05:04|binance|5000|BTC_USD|37338.995|0.000027|12715|104|229|337|551|784|1181|1559|2028|2425|2848|3262|91|340|858|1276|1594|2226|2814|3387|3935|4483|5000|499702.8|1465783.1|3646430.2|4808908.0|7269600.4|8708354.0|9996217.8|11062822.9|11704908.7|17778796.2|20657620.4|573243.6|1799030.2|7780202.3|10222677.0|11101458.1|15568369.5|21400175.1|23675374.2|25360049.7|28798676.7|31053758.4|coinbase|16018|BTC_USD|37353.89|0.020453|1520|44|153|274|408|482|596|716|836|946|1083|1262|98|213|452|648|835|1108|1270|1420|1573|1733|1896|270662.6|938342.3|6554876.7|8114144.3|8404017.9|9663444.5|9775076.0|10279413.8|10514818.6|10940879.4|11805877.5|923283.8|1506746.0|7896710.6|13122104.5|13565721.1|18999734.1|20900213.7|21167929.2|21998879.7|23021515.5|23880327.7|bitfinex|2500|BTC_USD|37372.5|0.002676|14751|28|68|112|144|169|226|280|339|398|449|502|17|61|117|163|208|279|335|384|439|493|538|555217.6|2138408.3|9103672.4|11812185.0|12520079.2|13882829.2|14847291.0|16207051.6|16676806.5|17935110.1|21581974.2|301759.8|2807316.0|6692782.5|9558277.4|10993174.8|12495933.8|14085675.0|14614284.0|16658510.3|17419645.0|21800474.9|bitstamp|3121|BTC_USD|37351.925|0.061550|15906|18|41|50|52|57|72|76|85|95|102|109|11|43|71|85|94|111|125|149|163|173|182|413599.7|1009277.3|1966134.3|2746675.7|3576700.4|4951328.7|4951629.6|5306415.5|5475358.2|5511763.5|5607770.9|50815.0|749522.0|1678314.2|3154016.8|3401519.5|3655245.7|3875289.8|4125556.4|4189497.5|4478245.2|4595499.0
1643349961|2|2022-01-28 06:06:03|binance|5000|BTC_USD|37336.255|0.000027|31212|136|270|378|598|837|1239|1613|2080|2479|2898|3308|104|350|865|1283|1605|2237|2830|3401|3950|4498|5000|723913.1|1692522.4|3842150.2|4838409.0|7284799.8|8902033.2|10179788.0|11245578.3|11887660.2|18008765.5|20832103.3|690072.8|2206114.5|8407470.8|11073790.7|11981000.1|16237031.8|22113656.8|24387885.7|26077542.1|29500116.1|31644529.5|coinbase|16008|BTC_USD|37354.605|0.000027|1271|70|183|298|421|475|587|705|826|936|1073|1252|148|253|475|665|851|1123|1286|1436|1588|1748|1910|457026.4|1422147.9|8268647.5|9471483.1|9761530.7|11020646.0|11132242.7|11636590.2|11872019.5|12296278.5|13163047.9|863350.4|1558215.6|7809325.6|12779016.6|13222580.5|18656965.3|20557331.9|20825027.8|21661103.6|22683974.4|23542786.1|bitfinex|2500|BTC_USD|37379|0.021402|20907|30|76|109|143|167|225|278|336|400|451|503|27|71|128|176|219|291|348|399|451|503|549|600470.2|3342178.4|8768173.1|11585506.6|12537731.3|14196694.4|15164423.9|16508332.7|16993958.9|18252028.7|21900002.6|565576.9|4147776.0|6011389.5|9296690.6|11492693.9|12916474.4|14506275.0|15473631.0|17148131.2|17862746.4|22220625.4|bitstamp|3131|BTC_USD|37358.51|0.063065|14769|19|50|60|62|67|82|86|95|105|112|119|23|46|74|87|95|112|128|150|164|174|184|450668.7|1129142.2|2211563.8|2992105.2|3822129.9|5196758.2|5197059.1|5551845.1|5720787.7|5757193.0|5853200.4|203374.1|790383.6|1659051.4|3155800.0|3382179.1|3635905.3|3910692.8|4106216.0|4170157.1|4458904.8|4611425.1
1643350021|2|2022-01-28 06:07:03|binance|5000|BTC_USD|37347.825|0.000027|16057|136|275|383|596|835|1235|1616|2079|2473|2897|3309|111|383|904|1324|1654|2285|2859|3438|3984|4528|5000|751636.8|1457835.3|3913883.6|4762963.0|7056542.6|9051804.1|9851711.8|11347369.7|12033960.5|18100752.3|20934816.7|670429.2|2260385.3|8256746.6|10706989.9|11830701.9|16509020.4|21963731.9|24254855.6|25921870.2|29468876.4|31479379.3|coinbase|16081|BTC_USD|37368.495|0.005968|4044|106|216|338|476|533|654|767|891|999|1130|1306|148|259|509|697|890|1139|1305|1457|1601|1764|1931|575155.3|1623261.0|8767316.4|9941734.4|10258760.5|11306743.4|11624311.4|12129348.1|12332700.9|12770638.5|13620401.1|1195081.8|2013881.0|8367260.9|13325703.3|17864358.6|19210093.2|21116727.5|21653248.3|22204665.1|23232815.6|24109096.9|bitfinex|2500|BTC_USD|37387|0.010699|13188|29|72|107|136|161|220|274|331|393|444|499|29|75|130|178|224|295|354|402|454|508|552|781245.4|3384163.9|7407182.6|9388170.1|11026920.9|12680654.7|13654699.0|14988326.0|15481500.9|16741276.2|20391722.5|581915.4|3210704.3|6347888.1|9085049.8|11764032.7|13187745.8|14776474.4|15421772.8|17420227.7|18459839.5|22521161.1|bitstamp|3134|BTC_USD|37374.965|0.029940|1894|19|48|61|65|68|82|87|98|108|114|122|22|46|73|82|92|106|125|146|158|168|179|440357.3|1002199.4|2175483.2|2963767.5|3793655.2|5168256.2|5168519.9|5523507.4|5692450.0|5728826.5|5824862.7|296280.1|854971.9|2590019.5|3772552.6|3939711.9|4139661.8|4414964.0|4613828.7|4673913.6|4962661.3|5115479.7
1643350081|2|2022-01-28 06:08:03|binance|5000|BTC_USD|37338.855|0.000027|20569|142|277|397|620|851|1253|1632|2101|2497|2918|3332|134|389|901|1329|1656|2289|2879|3453|3999|4547|5000|787211.5|1505377.6|3986152.0|5170819.0|7498615.3|9078274.7|10357305.0|11419666.8|12061082.8|18163633.7|21005653.6|795795.4|2269140.1|8324136.0|10808189.8|11720522.2|16269331.5|22073000.8|24348302.6|26033706.2|29472343.2|31163559.3|coinbase|16062|BTC_USD|37358.765|0.014160|2806|94|207|324|460|524|639|755|879|988|1121|1300|155|259|497|694|880|1152|1312|1463|1616|1775|1939|528909.1|1516310.1|8724396.1|9899520.5|10219414.1|11478721.5|11582917.8|12095768.3|12331092.3|12737244.9|13648722.1|1024861.8|1771704.9|8245846.7|13237755.2|13681690.3|19124008.1|21024685.9|21291831.8|22127953.1|23153862.4|24031443.3|bitfinex|2500|BTC_USD|37382|0.005350|12243|30|71|102|136|161|219|273|333|396|448|501|27|75|134|183|228|300|355|406|459|510|556|780703.7|3656525.0|6054043.8|12262081.2|12682651.6|14341274.2|15309368.1|16653636.2|17139448.1|18395923.2|22047567.8|451892.5|2820891.6|6441000.1|9209980.4|11888981.7|13312726.4|14901231.5|15546319.1|17545013.6|18258325.9|22615877.2|bitstamp|3135|BTC_USD|37363.9|0.046676|16537|22|53|63|66|71|83|90|99|109|116|123|18|43|72|83|92|107|124|145|159|169|179|556126.7|1204683.3|2309427.0|3097685.3|3927710.0|5302173.9|5302639.2|5657425.1|5826367.8|5862773.1|5958780.4|227464.0|816857.0|2453956.2|3749477.6|3915882.0|4116586.7|4391755.4|4586897.5|4650838.5|4939586.2|5092106.6
1643350141|1|2022-01-28 06:09:02|binance|5000|BTC_USD|37400.265|0.000027|30217|85|194|332|485|686|1137|1520|1961|2376|2794|3193|165|505|1005|1352|1666|2286|2859|3445|4015|4552|5000|480612.8|1089052.8|3331267.4|4165946.0|5513649.0|8831477.0|9748991.9|11292549.9|11908577.2|12933702.5|20660402.8|764559.9|2673585.2|8875685.2|10621306.1|11904849.3|14720820.7|21320374.6|23530830.5|26313137.8|29497591.5|30722688.3|coinbase|16100|BTC_USD|37414.77|0.005345|21083|42|147|294|465|512|641|756|884|988|1121|1286|95|251|507|696|867|1081|1251|1397|1551|1718|1878|315188.1|1627324.2|3797552.2|10008125.8|10179794.0|10630297.1|11793582.4|12190578.1|12449040.3|12748606.7|13761813.1|1082024.3|3675548.8|12718186.5|13012803.9|17412758.5|19577009.0|20665536.8|21213752.4|22344961.6|23009327.9|23828645.8|bitfinex|2500|BTC_USD|37437|0.005342|7803|27|65|111|140|168|224|275|332|395|450|500|23|71|127|174|219|291|343|390|441|495|545|736598.1|2663384.0|5826996.7|11074958.1|13238410.3|15061287.5|15967823.6|17001640.0|17795137.8|19106324.0|22751717.0|449525.6|3799952.8|8183864.4|9408285.4|11815469.7|14135853.3|14587128.1|15594350.8|17072513.1|18741586.4|22599349.2|bitstamp|3124|BTC_USD|37417.75|0.039447|18726|19|36|50|53|55|71|77|85|95|101|108|13|48|72|78|90|103|121|143|155|164|175|411085.8|896034.4|1598192.1|2111687.8|2892229.2|4984942.2|5096981.6|5448157.4|5530405.6|5621060.6|5699005.2|67027.7|1193094.6|3536987.2|3784340.3|3868708.3|4051903.3|4305605.2|4507026.5|4842624.2|4862615.9|5006254.0
1643350202|1|2022-01-28 06:10:03|binance|5000|BTC_USD|37404.385|0.000027|35976|107|240|356|519|731|1180|1564|2000|2418|2844|3240|126|496|1011|1369|1693|2311|2882|3471|4045|4583|5000|595978.9|1368489.2|3498309.1|5664603.4|6921737.3|8862098.0|9885028.8|11436405.9|12024206.1|13076249.8|20802663.0|695890.3|3170685.5|8479325.3|11229314.5|13142758.6|15776442.3|22487114.4|24594180.4|27382089.0|30545924.9|31748384.6|coinbase|16097|BTC_USD|37417.685|0.000027|1346|60|154|291|462|509|637|752|879|986|1117|1278|109|269|524|726|891|1107|1275|1425|1576|1744|1904|265625.5|1909692.3|2760349.4|8969307.9|9138346.2|9571678.2|10745452.8|11140643.7|11481181.6|11780665.8|12795992.9|964473.8|3063636.5|9128775.6|14980046.1|19286612.4|21444458.3|22533044.1|23081750.2|24212399.5|24880076.9|25699466.1|bitfinex|2500|BTC_USD|37438.5|0.002671|907|29|72|107|134|163|220|269|327|388|442|493|26|79|130|180|224|302|353|399|453|507|557|874477.9|3556504.2|10011146.6|12726263.0|13924609.6|15412070.3|16200365.8|17541168.1|18013811.2|19326066.0|22972921.3|360675.7|4085266.1|7905912.3|9140464.6|11848432.4|14201215.7|14643185.6|15328480.8|17121831.7|18791760.9|22640242.8|bitstamp|3124|BTC_USD|37419.34|0.023838|19479|19|42|51|55|56|71|78|85|95|101|108|20|53|82|88|100|113|131|153|165|174|184|422556.0|1146045.2|1561344.4|2849291.9|2849391.9|4942004.8|5054144.2|5405220.0|5487468.3|5578123.3|5656067.9|145003.8|938053.6|2955218.7|4006148.4|4090516.4|4273711.4|4527413.3|4728834.6|5064432.3|5084424.0|5223337.7
1643350261|2|2022-01-28 06:11:03|binance|5000|BTC_USD|37390.985|0.000027|92362|123|260|370|545|762|1202|1588|2027|2436|2861|3262|122|456|1002|1374|1690|2316|2892|3483|4063|4580|5000|690731.2|1692806.2|3486919.9|5484030.9|6569557.8|8843569.1|9874185.5|11424164.9|12042391.4|12814346.0|20714008.7|746262.8|3109316.9|8393784.9|11436355.3|12136989.5|15734160.3|21466770.5|23693144.2|26486863.1|29224148.0|30803483.2|coinbase|16122|BTC_USD|37407.105|0.000401|1327|88|183|328|490|540|669|781|912|1020|1151|1313|117|274|544|745|916|1142|1310|1458|1609|1776|1938|425796.5|2161705.6|2975352.4|9149951.2|9338541.4|10592779.2|10736827.6|11245052.5|11473271.9|11845748.0|12793882.5|955555.2|2921478.3|9142388.1|14903250.3|19379730.1|21546664.2|22643213.9|23152214.6|24241769.0|24979679.5|25806216.3|bitfinex|2500|BTC_USD|37426.5|0.002672|9367|27|70|105|134|164|220|269|329|388|443|495|23|73|133|182|227|297|350|399|450|499|553|970142.0|3512988.3|10158020.0|12931607.7|13800979.1|15137695.7|15890004.4|17247031.3|17718147.2|18978665.9|22628833.2|518852.5|2999562.7|7444459.6|8946841.7|11662165.5|13374335.6|14287112.6|15438991.0|16896977.2|18097576.1|22063682.2|bitstamp|3127|BTC_USD|37409.005|0.025796|16461|23|43|54|58|59|74|81|88|99|106|112|24|55|84|92|105|117|135|158|169|179|189|469471.3|1176658.8|1591952.4|2879899.8|2879999.8|4972612.8|5084752.1|5435828.0|5518439.1|5644857.2|5686777.4|239406.1|992202.5|3007092.0|4170945.9|4255340.2|4437775.8|4692199.0|4893658.4|5228947.9|5249247.8|5388161.6
1643350321|1|2022-01-28 06:12:02|binance|5000|BTC_USD|37380.995|0.000027|32000|133|272|389|593|799|1226|1608|2059|2457|2888|3282|108|370|937|1317|1652|2273|2850|3443|4010|4539|5000|832473.7|1571279.2|4640153.7|6024875.4|6736832.2|8961362.3|9858240.5|11458018.6|12052932.9|12840627.7|20705514.7|608745.3|2151518.3|7670845.3|10214440.3|12060321.3|15590076.5|21356131.4|23565987.8|26363621.9|29115270.4|30711537.6|coinbase|16128|BTC_USD|37393.725|0.000027|29965|89|206|357|504|556|681|797|924|1030|1159|1333|131|298|565|771|953|1181|1354|1499|1649|1814|1974|481033.6|1334335.3|8722316.4|9599717.5|9769018.9|11024624.9|11169366.3|11673891.3|11901800.6|12274114.8|13265959.8|990602.4|2081789.7|9522056.6|9696526.0|19538747.1|21703197.9|22793200.6|23305637.1|24368786.0|25138332.1|25880268.0|bitfinex|2500|BTC_USD|37413.5|0.008018|16868|27|75|110|138|164|221|268|330|388|443|495|26|73|130|183|228|297|352|402|455|508|558|763289.7|3535356.4|10769247.9|12171680.4|13212648.2|14661539.2|15308434.1|16659309.5|17135485.5|18389506.9|22040711.3|488719.3|2992268.9|7342484.1|9060088.7|11768841.4|13174205.7|14766271.2|15934172.2|17386088.5|18595193.4|22555484.8|bitstamp|3130|BTC_USD|37397.05|0.043693|18743|20|45|56|60|62|78|84|92|102|110|115|22|55|82|89|102|115|134|155|168|178|186|412800.3|1101913.5|1627385.8|2488700.9|2934452.4|5138841.0|5139204.7|5490345.0|5572891.6|5699411.3|5741229.9|231177.9|873060.5|2680818.1|3267542.8|4228639.0|4451080.7|4705541.9|4906349.7|5242290.8|5262590.7|5399941.3
1643350381|1|2022-01-28 06:13:02|binance|5000|BTC_USD|37382.075|0.000027|6176|129|287|411|613|818|1249|1633|2085|2483|2914|3309|120|380|937|1321|1659|2277|2854|3445|4015|4543|5000|707930.0|1476431.1|4642873.0|5844248.1|6871012.0|9115230.5|10011763.8|11646657.8|12241237.7|13057943.4|20885444.4|1117837.4|2351429.5|6998439.0|9542591.9|11416304.6|15083395.9|20882740.8|23089335.4|25905570.7|28653825.7|30249655.6|coinbase|16119|BTC_USD|37398.405|0.000027|3847|75|191|346|493|544|672|788|914|1024|1152|1319|130|283|550|746|928|1156|1323|1472|1621|1786|1947|358878.6|1041977.7|8197050.4|9464952.0|9664651.1|10917781.1|11065658.9|11570658.6|11799105.6|12162335.5|13110393.4|687315.6|1696362.3|8139378.4|13800611.8|18373891.3|20531104.2|21618947.5|22137728.7|23195341.8|23964653.3|24706262.6|bitfinex|2500|BTC_USD|37414|0.021382|19407|29|70|108|133|158|216|264|325|382|437|491|28|73|131|181|225|295|348|399|454|506|555|512620.9|3331804.4|9949879.3|10620667.8|12391789.1|13825552.5|14472439.2|15823328.5|16299869.0|17553957.2|21205566.0|599684.0|2788696.5|7952896.6|9636837.7|12649505.0|14070076.3|15342857.7|16510730.7|17965793.3|19171909.4|23129594.5|bitstamp|3133|BTC_USD|37390.235|0.049558|8650|25|48|61|63|65|81|87|96|105|113|119|19|48|76|84|96|110|128|149|163|170|180|370764.9|886966.1|2287567.6|2308023.7|2753775.2|4958163.8|4958527.5|5313313.5|5392214.5|5518734.1|5560578.7|220844.0|712003.3|2585133.2|3171878.7|4132954.7|4355416.6|4608005.5|4806883.2|5146626.7|5155677.5|5303771.6
1643350441|2|2022-01-28 06:14:03|binance|5000|BTC_USD|37373.585|0.000027|58777|150|278|407|615|838|1248|1643|2087|2490|2914|3314|133|374|923|1336|1668|2293|2868|3458|4000|4551|5000|827496.4|1486029.5|3882596.8|6016837.2|7387086.1|9082283.4|9976093.5|11592236.7|12191553.7|13050042.1|20914733.7|1322207.3|2465718.4|7763421.4|10792494.9|11465580.6|14928226.6|20940038.6|23132194.7|24711517.7|28701310.4|30361466.0|coinbase|16141|BTC_USD|37397.595|0.000027|3418|107|226|384|531|567|693|812|936|1046|1174|1341|186|335|603|808|990|1215|1384|1532|1678|1845|2006|698476.0|1385731.4|8678720.7|9552215.8|9721185.7|10974229.1|11141096.1|11637136.9|11865584.0|12228813.8|13176919.3|840765.0|1997366.1|9380861.2|13203756.1|18171505.8|20337041.1|21418802.2|21931741.0|22994387.0|23764056.0|24505907.0|bitfinex|2500|BTC_USD|37420.5|0.013362|13801|27|77|117|145|169|225|274|332|392|446|495|28|72|127|177|219|290|345|395|451|501|552|567008.7|3488392.2|9210750.5|10226964.2|12251676.8|13566245.7|14334354.0|15684901.7|16161930.5|17415887.0|21066448.7|595398.4|2875842.2|7604778.6|9927124.7|13003996.8|14360022.6|15643473.5|16802056.1|18261713.1|19461926.1|23419503.7|bitstamp|3132|BTC_USD|37398.97|0.055937|9161|19|45|59|63|65|80|87|94|104|112|117|27|55|80|88|100|113|132|155|166|176|184|366325.2|924536.3|2151291.8|3078154.2|3523905.7|4873767.2|5135374.9|5199180.3|5281727.0|5408246.6|5450065.2|219335.7|731712.3|2574493.2|3798992.9|3956474.8|4178916.5|4433377.7|4634837.1|4970126.6|4990426.5|5127777.1
1643350501|2|2022-01-28 06:15:03|binance|5000|BTC_USD|37388.695|0.000027|30213|127|276|400|600|804|1243|1627|2069|2477|2901|3300|129|449|974|1354|1676|2298|2879|3466|4037|4557|5000|621418.1|1447397.4|3810720.2|5750208.6|6766735.6|9011180.6|9920451.6|11536365.1|12149689.0|12923334.7|20819988.1|955576.7|2576985.8|7601360.6|10330865.8|11074588.3|14688491.5|20774897.7|22975825.2|25849559.3|28586296.0|30169777.4|coinbase|16176|BTC_USD|37410.375|0.000027|2668|131|247|394|557|591|719|832|959|1068|1199|1363|129|289|550|759|931|1150|1318|1465|1617|1785|1947|553212.5|1454463.6|8506031.4|9641663.0|9799822.3|10223810.6|10386786.1|10882652.7|11114999.6|11406863.6|13181437.2|844612.3|3505133.1|9266971.1|13287679.6|18029227.3|20200001.6|21284017.7|21793149.3|22882469.2|23623465.7|24446689.1|bitfinex|2500|BTC_USD|37426.5|0.008016|23066|31|75|113|141|168|223|273|333|392|447|497|28|78|132|186|230|301|354|403|456|506|560|526077.5|3321422.1|7025821.0|9628868.7|11665366.6|12976361.9|13741516.8|15098284.5|15569189.5|16829491.2|20478798.6|460175.9|4032940.4|6995452.7|10339760.2|11821185.0|13533307.7|14446453.9|15598158.7|17056487.9|18256969.4|22218769.6|bitstamp|3136|BTC_USD|37409.325|0.025956|18874|21|48|63|67|69|83|91|97|108|115|121|23|53|76|84|97|109|127|150|161|171|181|355140.4|1029308.8|2249330.2|3176192.6|3621944.1|4860030.0|5233413.4|5297154.3|5379765.4|5506183.5|5548103.7|187054.7|936320.3|2911676.3|3909690.9|3994085.2|4176520.8|4430944.0|4632403.4|4967692.9|4987992.8|5126906.6
1643350561|2|2022-01-28 06:16:03|binance|5000|BTC_USD|37379.995|0.000027|221551|136|265|388|597|803|1227|1614|2059|2457|2886|3281|126|418|947|1356|1696|2330|2901|3495|4059|4584|5000|834154.3|1526982.9|3641361.0|5901127.7|6862752.7|9121578.8|9997854.4|11598621.8|12192454.0|13009661.8|20869123.2|1377366.3|2780205.4|7848297.8|10879180.6|11588817.2|15149371.5|21133731.8|23347830.3|26206372.7|28952893.2|30509929.6|coinbase|16195|BTC_USD|37403.125|0.007620|746|155|269|426|579|615|738|854|985|1091|1222|1387|161|313|582|787|964|1190|1358|1503|1657|1821|1981|556127.5|1232498.0|8534449.7|9409782.1|9568601.1|9991546.3|10154653.3|10654693.7|10882909.7|11246693.8|12949519.8|1006031.6|2005050.5|9407718.8|13252836.7|18220750.4|20386063.6|21481151.2|22037417.7|23095819.1|23864530.2|24611871.5|bitfinex|2500|BTC_USD|37416.5|0.008018|16223|25|68|105|130|155|208|257|317|377|430|481|29|76|128|178|221|292|343|394|448|498|548|634627.1|3551785.5|8537891.0|9852238.9|11576403.3|12890916.3|13659408.8|15009968.9|15490197.0|16744303.7|20394227.6|576435.2|4742456.4|7144811.1|9530804.4|12608058.9|14170449.0|15236808.2|16404784.9|17860213.3|19066136.9|23024869.2|bitstamp|3135|BTC_USD|37395.97|0.027971|19311|26|52|62|66|69|83|90|97|107|115|121|21|52|79|87|98|112|130|152|165|175|183|601566.1|1193567.2|2353301.6|3280163.9|4332496.5|5075777.0|5337384.7|5401190.1|5483736.7|5610256.4|5652101.0|188333.7|697117.1|2562321.4|3786821.1|3944282.8|4166744.7|4419333.7|4622013.7|4957954.8|4978254.8|5115605.3
1643350622|1|2022-01-28 06:17:03|binance|5000|BTC_USD|37379.965|0.000027|160746|143|273|399|610|812|1237|1625|2069|2468|2897|3293|124|417|940|1354|1694|2330|2897|3491|4054|4579|5000|822817.5|1537714.7|3658658.6|5926000.3|6876181.6|9135048.8|10013407.4|11612052.4|12206386.2|13023594.0|20917784.4|1014480.2|2679336.2|7716436.6|10763026.0|11469459.6|15015055.0|21013862.8|23224261.2|26082681.8|28829202.3|30406097.5|coinbase|16208|BTC_USD|37400.705|0.000027|2054|168|280|445|594|630|755|869|1000|1108|1238|1404|176|331|595|800|981|1210|1375|1523|1671|1838|1997|580780.5|1487734.4|8797488.9|9670779.4|9829930.5|10252706.6|10418198.6|10915735.1|11984119.7|12348314.7|14053734.9|971425.4|1988083.9|9432938.9|13279229.4|18247329.1|20413409.5|21500074.2|22064763.7|23121993.4|23891419.5|24632914.1|bitfinex|2500|BTC_USD|37418|0.016035|36415|27|71|108|133|158|212|260|317|377|431|480|29|74|129|176|222|296|345|394|450|500|550|701218.2|3536076.1|8860516.5|10175349.0|11899518.6|13214182.6|13981240.7|15330984.1|15811157.2|17066594.8|20717038.3|599604.7|2832226.1|7109173.0|9496340.6|12573592.5|14136454.9|15201729.3|16369610.4|17829291.4|19029514.3|22989468.4|bitstamp|3134|BTC_USD|37395.665|0.014467|1309|28|51|61|66|68|82|89|96|106|114|120|22|52|79|87|98|112|130|152|165|175|183|416321.6|1015449.7|2175184.1|3549182.0|4155863.1|4899143.5|5160751.3|5224556.7|5307103.3|5433623.0|5475467.6|140241.7|677804.3|2541611.6|3766111.3|3923573.1|4146034.9|4398623.9|4601303.9|4937245.1|4957545.0|5094895.5
1643350682|1|2022-01-28 06:18:03|binance|5000|BTC_USD|37373.535|0.000027|77760|144|270|406|607|828|1239|1633|2077|2481|2904|3305|134|389|912|1345|1686|2327|2896|3483|4023|4575|5000|707652.0|1349906.0|3804728.1|5948996.4|7066000.7|8952529.9|9848257.1|11430568.8|12029653.4|12888541.9|20819873.5|1213638.2|2595288.0|7817818.3|10905451.5|11583395.4|15163930.7|21157822.3|23351362.3|24931406.7|28916690.9|30547505.7|coinbase|16230|BTC_USD|37400.225|0.000027|22790|197|306|469|617|652|777|891|1022|1129|1260|1426|183|335|598|801|982|1212|1378|1526|1674|1841|2000|558043.7|1532019.3|8830154.7|9710522.3|9869457.8|10284008.9|10449500.8|10947037.3|12015390.5|12379617.1|14085037.3|1006669.7|1995734.4|9444890.6|13290789.1|18258546.8|20425315.3|21512048.4|22076737.9|23133967.6|23903393.7|24644888.4|bitfinex|2500|BTC_USD|37415.5|0.002673|4173|26|73|109|132|155|209|256|315|374|428|480|32|77|133|183|228|299|349|398|452|504|553|693634.7|3613609.1|9402547.3|10386479.1|12103230.7|13417923.2|14184966.6|15535083.4|16014891.7|17270512.9|20921385.3|538637.3|2844375.1|6678742.1|9032284.7|12109534.8|13549418.8|14737570.7|15905493.0|17359083.1|18565212.2|22524817.0|bitstamp|3128|BTC_USD|37391.885|0.011259|31781|22|45|55|60|62|76|83|90|100|108|114|25|55|79|89|99|113|131|152|166|175|183|388342.2|988788.1|2148522.5|3522520.3|4129201.4|4872481.9|5134089.6|5197895.0|5280441.6|5406961.3|5448805.9|209754.6|830810.9|2693312.6|3917737.2|4075061.3|4297523.2|4550112.1|4748989.8|5088733.3|5109007.1|5245878.2
1643350742|1|2022-01-28 06:19:03|binance|5000|BTC_USD|37351.355|0.000027|104349|149|275|436|634|868|1264|1643|2107|2505|2929|3335|142|310|824|1307|1638|2288|2860|3446|3986|4535|5000|656544.7|1871679.1|3700602.9|6071243.8|7310845.7|9189504.8|9990718.5|11509805.5|12202108.3|18058051.7|20881095.5|1213397.8|2113713.7|7715756.2|11598763.1|12460825.8|15998121.9|21779210.2|24069040.6|25745365.8|29392323.4|31336328.8|coinbase|16095|BTC_USD|37373.565|0.000027|7750|125|222|365|497|540|658|776|902|1011|1139|1313|151|347|603|812|1007|1253|1423|1573|1720|1879|2045|615564.5|2966248.7|8866230.3|9184631.3|9440627.9|9623366.5|9788555.4|10366647.2|11352189.3|11725747.0|13465878.3|938650.6|1659167.9|9092252.6|13209208.0|13725578.8|19483241.1|21426598.6|22026639.6|22558596.2|23582895.1|24459316.4|bitfinex|2500|BTC_USD|37388.5|0.013373|14708|25|72|108|131|156|213|262|320|380|433|487|25|70|126|174|223|297|350|401|455|510|556|534716.6|3840439.2|7561021.2|9675966.8|11376819.2|12789827.0|13436909.4|14786239.5|15267336.2|16527348.5|20180640.2|573883.0|2751727.5|7581490.3|9875104.1|12665758.0|14478907.2|16067189.0|17035688.4|18688353.8|19727968.6|23775062.8|bitstamp|3122|BTC_USD|37362.62|0.007173|47911|24|45|55|56|62|73|81|89|99|106|113|20|48|76|89|97|112|129|150|164|174|183|444298.4|1180117.4|2520892.4|3092192.6|4280418.8|4888164.6|5149873.9|5217324.9|5386267.6|5422672.9|5518680.3|155885.6|693153.2|2176832.1|3829766.7|3986147.1|4186851.8|4462020.4|4657162.6|4721103.6|5009851.3|5157647.3
1643350803|1|2022-01-28 06:20:04|binance|5000|BTC_USD|37336.995|0.000027|100594|146|278|458|660|888|1288|1657|2132|2526|2943|3357|108|261|727|1217|1549|2195|2795|3363|3907|4456|5000|695371.2|1533541.2|3896761.2|5994762.6|7232177.8|10548832.0|11826920.5|12923779.2|13562463.9|19456875.0|22308158.9|569318.9|1760299.4|7251094.8|11286983.5|11981262.8|15045799.5|21243383.5|23531106.0|25209879.8|28694642.1|30970187.6|coinbase|16083|BTC_USD|37354.745|0.000027|1712|129|241|363|489|543|655|776|897|1010|1145|1320|127|324|573|797|987|1261|1424|1574|1726|1886|2047|651799.3|6148772.9|9306524.3|10295237.4|10554311.4|10777928.6|10908859.4|11485698.0|12552671.5|12975927.0|14616241.3|868242.4|1712471.1|9113815.0|13556878.8|13997105.7|19800865.6|21738613.1|22039461.6|22882582.3|23905453.1|24590431.9|bitfinex|2500|BTC_USD|37371.5|0.002676|3500|25|69|105|133|159|214|263|324|383|436|487|27|75|124|175|224|296|347|398|453|507|552|728492.0|4176509.6|7561941.4|9865174.8|11393054.4|13020999.9|13658035.5|15046654.8|15491337.2|17555145.5|20398486.1|552827.4|2785557.7|6540046.4|9166358.3|11908220.2|13721607.3|15310668.4|16161975.9|17883794.8|18645049.9|22986472.0|bitstamp|3127|BTC_USD|37355.995|0.043554|2563|22|45|60|61|67|81|86|94|104|111|118|23|48|72|87|95|111|127|149|163|173|182|459029.8|1041869.8|2615652.9|3186953.1|4375179.4|4983089.5|5244634.4|5312085.5|5481028.1|5517433.4|5613440.8|207506.9|676536.0|1517199.6|3686473.9|3912715.5|4156486.4|4431273.9|4626797.2|4690738.2|4979485.9|5127281.8
1643350861|2|2022-01-28 06:21:03|binance|5000|BTC_USD|37334.085|0.000027|82177|142|273|457|654|886|1284|1655|2130|2524|2940|3352|140|301|750|1248|1588|2233|2831|3406|3947|4500|5000|635108.8|2308491.0|4832502.0|5918087.8|7148855.3|10464672.4|11831366.7|12847168.6|13480686.9|19392997.7|22254725.8|1030562.5|1915577.9|6279448.6|10426104.1|12413674.8|15350127.9|21549586.0|23844404.0|25520785.6|29013678.8|31138183.9|coinbase|16117|BTC_USD|37356.125|0.000027|3000|160|274|394|523|574|689|810|931|1043|1178|1354|157|364|614|839|1026|1299|1462|1611|1764|1923|2086|597317.3|5908847.1|9186559.9|10207388.1|10464646.5|10690079.9|10821010.7|11397849.2|12464822.2|12888073.3|14528392.5|967174.7|1890257.5|9342402.8|13760988.3|14201383.0|20004870.7|21942969.1|22243436.5|23086603.2|24109428.0|24815874.3|bitfinex|2500|BTC_USD|37366.5|0.002676|17528|31|75|109|136|159|213|263|323|381|434|484|23|67|116|168|214|293|344|395|449|503|549|746845.5|4460837.8|7466680.4|10476348.1|11318115.9|12935087.8|13572503.7|14960818.2|15405559.8|16663213.8|20312080.3|559966.6|2727355.2|6448071.5|9214900.0|11785611.4|13759927.6|15367888.7|16218394.4|17170555.7|18701857.2|23042487.7|bitstamp|3127|BTC_USD|37357.655|0.034665|9548|21|45|60|61|67|81|86|94|104|111|118|24|51|74|87|95|111|127|149|163|173|182|420467.1|986212.7|2564372.1|3135672.3|4323898.5|4931808.7|5193353.6|5260804.6|5429747.3|5466152.6|5562160.0|245886.9|753025.5|2174038.9|3714534.2|3940775.8|4184546.7|4459334.2|4654857.5|4718798.5|5007546.2|5155342.1
1643350921|2|2022-01-28 06:22:03|binance|5000|BTC_USD|37335.405|0.000027|61246|124|283|482|687|913|1311|1682|2152|2553|2968|3380|130|280|720|1213|1554|2199|2802|3373|3916|4469|5000|799272.0|1532608.2|4100512.1|6212402.6|7433724.4|10752494.9|12107994.5|13120228.8|13759680.0|19671843.1|22530149.7|1130380.4|2137405.5|6817923.6|10328756.0|12339786.8|15415880.5|21611284.8|23906278.2|25589732.6|29077959.6|31312927.1|coinbase|16085|BTC_USD|37362.47|0.001285|2222|112|233|364|488|539|654|772|898|1010|1140|1314|154|357|601|816|1006|1266|1429|1580|1731|1892|2056|568201.9|1529698.3|8039267.7|8743320.6|9030687.9|9213183.8|9378794.4|9964886.3|11031860.7|11437312.3|13067762.5|1018174.7|2032037.4|9542043.5|13806826.9|14116704.2|19916921.7|21845787.0|22146095.1|22989144.8|24020745.6|24719612.7|bitfinex|2500|BTC_USD|37373|0.016054|22747|27|72|110|136|160|215|264|322|380|432|484|27|71|120|169|217|293|346|396|449|503|548|462311.5|3199376.3|9750111.1|11126418.8|12776182.8|14400535.7|15041628.0|16404345.7|16873707.1|18131663.3|21780466.3|551161.6|3034026.8|5974835.1|9458647.4|11247334.0|13069732.5|14659263.4|15511494.4|17231752.3|17992873.2|22331887.9|bitstamp|3130|BTC_USD|37356.725|0.039645|1626|22|47|62|64|70|84|89|97|107|114|121|23|48|69|83|91|107|123|144|158|168|177|483182.1|1027971.6|2438105.9|3009518.2|4197744.4|4805654.5|5067199.5|5134650.5|5303593.2|5339998.5|5436005.8|232510.5|786521.8|2196685.9|3781379.8|4007621.3|4251392.3|4526179.8|4676998.5|4740939.6|5029687.3|5177483.2
1643350981|2|2022-01-28 06:23:03|binance|5000|BTC_USD|37334.285|0.000027|29157|127|278|483|688|913|1310|1679|2152|2549|2965|3375|153|302|733|1232|1571|2218|2818|3394|3936|4488|5000|895015.5|1586283.8|5183866.4|6292872.9|7501465.9|10818479.7|12173946.4|13191756.5|13825100.8|19737206.4|22595558.0|1273118.7|2208793.7|6694887.4|10465502.6|12491767.1|15561988.9|21762939.0|24058108.2|25734790.7|29227182.0|31324529.8|coinbase|16090|BTC_USD|37358.325|0.000027|1207|117|241|371|494|546|661|780|904|1016|1148|1323|180|390|635|852|1039|1311|1471|1622|1774|1934|2098|593466.1|1425458.0|8383027.5|9295839.3|9582141.3|9807170.7|9930334.4|10515676.0|11582680.7|11989491.8|13645978.0|962936.0|2084749.1|9591405.9|13868264.5|14178521.9|19988614.5|21917192.7|22217670.4|23060826.6|24099074.7|24805911.7|bitfinex|2500|BTC_USD|37372.5|0.013379|10922|26|71|111|139|163|218|268|328|387|440|493|29|69|121|172|219|294|346|397|452|507|552|451905.0|3096717.9|10400312.2|11839617.5|13437530.2|15065609.6|15703575.6|17066469.3|17535975.2|18793897.9|22442452.2|684604.0|3070554.5|6967665.8|9969791.8|12239810.1|14062309.4|15651726.8|16502527.1|18224360.4|18985464.5|23324215.5|bitstamp|3134|BTC_USD|37357.98|0.032925|1626|21|49|66|68|74|88|93|101|111|118|125|22|45|67|81|89|105|121|142|156|166|175|326610.7|1071831.2|2491681.2|3063093.4|4251319.6|4859229.8|5120774.7|5188225.7|5357168.4|5393573.7|5489581.1|218686.0|744963.6|2163200.4|3747838.4|3974079.9|4217850.9|4492638.4|4643457.1|4707398.2|4996145.9|5143941.8
1643351041|1|2022-01-28 06:24:02|binance|5000|BTC_USD|37344.465|0.000027|42813|138|289|492|710|922|1320|1697|2160|2555|2971|3384|148|297|768|1256|1599|2247|2832|3406|3954|4498|5000|732605.5|1334222.2|4056785.8|6098291.9|7239529.7|10737466.7|12012705.6|13110373.6|13747886.2|19598284.8|22435968.4|1120626.5|2135423.1|7641392.0|11576985.4|12315109.4|15779046.5|21600601.6|23884775.5|25563523.9|29161007.9|31262021.3|coinbase|16137|BTC_USD|37368.565|0.000027|1412|166|290|423|541|584|705|821|945|1055|1185|1358|157|370|617|821|1014|1263|1430|1582|1727|1891|2056|603550.0|1611670.8|8044578.3|9419036.0|9704326.9|9887052.9|10052717.7|10630245.6|11665233.5|12103576.7|13770142.9|1010733.5|2021820.0|9411665.4|13697451.5|14089553.2|19814867.0|21758882.8|22336273.8|22887024.5|23934921.1|24633034.6|bitfinex|2500|BTC_USD|37377.5|0.002675|11281|26|75|113|142|162|218|269|328|389|441|491|30|73|126|177|223|298|351|402|454|509|556|602946.0|3232600.4|10475318.4|11905418.8|13499164.2|15127742.6|15769418.1|17131978.5|17602100.5|18860140.1|22508469.9|552933.0|3643309.5|6170548.3|9654688.5|11441544.8|13264159.6|14853597.8|15820866.0|17425945.2|18187116.4|22526877.6|bitstamp|3138|BTC_USD|37370.25|0.050147|26745|23|50|68|72|78|89|96|105|115|121|129|25|46|70|80|88|103|123|143|155|165|175|458252.0|1132257.8|2563847.3|3155715.7|4343941.9|4951687.7|5213295.5|5280848.0|5449790.7|5486167.2|5582203.4|342252.1|836651.8|2674896.6|3900222.9|4056603.2|4257308.0|4577284.7|4731444.9|4791529.8|5080277.5|5228371.5
1643351101|2|2022-01-28 06:25:03|binance|5000|BTC_USD|37339.315|0.000027|17315|128|270|473|696|903|1298|1673|2138|2533|2953|3368|157|310|759|1269|1600|2252|2846|3418|3964|4514|5000|677445.5|1310035.1|3911172.1|6273698.9|7661719.0|10579177.6|11848723.5|12919188.8|13558212.0|19414479.4|22303061.1|1347039.3|2313622.9|7683018.0|11840388.1|12574789.2|15754898.5|21852765.2|24146881.8|25823378.2|29327221.5|31401053.3|coinbase|16106|BTC_USD|37363.565|0.003560|2020|191|312|445|508|557|675|792|919|1030|1159|1334|204|403|644|856|1048|1305|1469|1619|1770|1933|2097|636078.0|1671790.8|8152920.5|9438867.7|9739643.5|9922185.1|10087623.5|10701439.7|11704181.4|12145655.8|13812294.5|1126954.7|1964234.0|9512619.0|13812156.7|14121922.2|19921809.0|21850675.3|22150982.4|22994031.2|24041061.3|24739968.0|bitfinex|2500|BTC_USD|37375|0.016054|30500|27|72|107|137|159|216|268|327|387|439|491|28|76|128|177|225|299|354|403|455|510|555|787270.8|3326269.8|10568974.9|11999065.0|13592808.1|15037068.8|15678795.9|17041719.4|17511521.5|18769611.1|22418717.7|527792.3|3026011.7|7243909.4|10730255.0|12517099.8|14339483.5|15929036.0|16781279.4|18501674.6|19262913.0|23603030.6|bitstamp|3139|BTC_USD|37366.5|0.033827|10671|25|52|69|73|79|90|98|106|116|123|130|26|48|73|84|92|107|127|146|159|169|179|376589.2|1036122.3|2500337.1|3092205.4|4280431.7|4888177.5|5149886.8|5217337.8|5386280.5|5422685.8|5518693.1|319196.1|842702.4|2687856.2|3914384.4|4070764.7|4271469.4|4591446.2|4745580.2|4805691.2|5094438.9|5242533.0
1643351161|1|2022-01-28 06:26:02|binance|5000|BTC_USD|37328.305|0.000027|15788|142|277|499|699|916|1318|1689|2153|2553|2964|3374|144|311|734|1256|1599|2249|2850|3424|3967|4523|5000|653404.4|1335092.8|4913123.2|6209019.8|7189394.5|10507242.1|11865262.6|13163548.4|13571601.4|19494155.0|22345186.1|1219764.9|2103205.4|6739743.2|10552564.6|12598533.9|15656666.0|21874193.6|24153246.7|25386978.2|29329752.5|31372492.8|coinbase|16012|BTC_USD|37355.7|0.001874|25640|113|242|368|419|472|587|708|830|944|1079|1253|197|399|646|866|1053|1324|1487|1636|1788|1949|2111|564184.2|1631349.9|8428538.2|9353338.9|9624107.0|9849539.5|9980470.3|10584882.9|11624812.4|12047900.8|13723817.4|964618.4|1910751.2|9412090.5|13691082.4|14001151.1|19802985.5|21731632.8|22032100.2|22875220.1|23913513.8|24617912.8|bitfinex|2500|BTC_USD|37370|0.016056|27481|30|79|117|148|172|233|283|343|402|453|505|33|79|131|183|230|306|356|408|463|517|563|619419.1|3268399.2|7610389.6|10600061.5|12258598.8|13699431.8|14353039.4|15726068.0|16193670.9|17450908.2|21100042.4|671988.5|3886199.4|6716618.7|10200335.9|11986693.0|13810982.0|15400007.2|16251132.7|17972806.3|18733840.2|23072918.8|bitstamp|3135|BTC_USD|37356.64|0.042027|4399|20|49|66|68|74|88|93|101|111|118|126|24|48|67|81|89|105|122|143|157|167|176|347334.4|1082599.0|2500070.3|3071408.1|4259634.3|4867544.5|5129089.4|5196540.4|5365483.1|5401888.4|5510782.2|205936.9|709126.3|2117462.1|3657946.2|3884187.8|4127958.7|4447420.8|4598239.5|4662180.5|4950928.2|5098724.2
1643351221|2|2022-01-28 06:27:03|binance|5000|BTC_USD|37294.285|0.000027|7559|142|278|548|716|943|1333|1717|2150|2572|3000|3385|114|286|580|1107|1507|2175|2802|3348|3896|4458|4990|536429.8|1394139.5|4882694.9|6398871.5|7924936.1|10542634.7|11975310.3|13008718.7|13563269.3|21681461.2|22186599.1|947887.5|1694660.2|3723604.4|10014750.5|12468524.3|15579497.5|21860794.1|23847991.1|25408975.6|29009584.6|30960965.2|coinbase|15944|BTC_USD|37321.585|0.004796|770|91|213|319|355|423|537|667|787|902|1028|1212|158|404|648|877|1077|1372|1546|1698|1843|2005|2166|623799.2|2817403.1|8496025.6|9380747.4|9710656.2|9940442.6|10053954.7|10711339.4|11737548.5|12252558.1|13835420.6|1171243.9|2016479.1|5111450.0|10231826.9|13999822.6|18990701.0|21861432.8|22185961.5|22915557.4|24064208.8|24783305.8|bitfinex|2500|BTC_USD|37344.5|0.002678|25398|31|82|123|151|177|235|288|347|406|455|505|29|72|117|167|217|297|352|403|454|507|556|493766.4|3365983.6|9189691.0|9985903.6|11721866.6|12956429.3|13610917.5|15008641.9|15458476.7|16708060.0|20513962.7|640293.3|2870168.4|6708939.7|9831730.6|12419423.4|14630208.8|16237406.8|16760893.9|18034076.7|19568124.8|23912448.7|bitstamp|3129|BTC_USD|37325.175|0.046805|3335|20|45|62|62|69|82|88|98|105|112|121|27|53|71|87|94|109|127|149|162|174|182|377672.3|1119586.5|2939930.3|2939930.3|4240335.1|4736066.7|4997637.7|5066274.0|5234005.4|5270410.7|5379340.3|231655.1|814516.2|1625249.1|3179878.6|4064869.2|4149858.5|4528768.3|4734292.2|4797796.6|5087019.2|5233376.6
1643351281|2|2022-01-28 06:28:03|binance|5000|BTC_USD|37302.455|0.000027|27778|133|281|552|725|956|1345|1714|2166|2588|3021|3402|145|305|618|1160|1538|2201|2821|3375|3916|4484|5000|644657.2|1296339.1|4817480.2|6313522.7|7834220.8|10417134.1|11789578.2|13108814.2|13663249.3|21737474.4|22271394.7|869253.9|2033586.5|3990286.8|10256874.8|12667101.8|15763010.7|22046413.2|24220046.3|25591050.2|29527403.3|31208127.4|coinbase|16003|BTC_USD|37329.105|0.007796|891|126|261|375|415|479|591|719|838|952|1078|1262|160|425|643|871|1072|1363|1531|1688|1834|1993|2156|539485.1|2545831.5|8269247.8|9155509.3|9426621.1|9683157.9|9796671.5|10453444.0|11479579.4|11992821.8|13576723.0|1016762.7|1913748.8|4967641.6|10118333.6|13981952.8|18934954.8|21746592.2|22081992.9|22842682.6|23948742.1|24669365.9|bitfinex|2500|BTC_USD|37347|0.016066|9388|30|78|117|145|170|229|281|341|403|450|498|26|69|112|165|215|293|350|402|453|506|556|555146.3|3412001.4|9999461.2|10826885.4|12480140.5|13797450.5|14451198.1|15825994.0|16299516.6|17549016.2|21354110.2|506328.6|2904242.3|6780250.4|9840014.1|12638755.1|14883598.0|16490764.9|17336350.5|18287286.3|19821250.3|24163910.0|bitstamp|3130|BTC_USD|37331.165|0.037743|10670|22|45|63|63|70|83|89|98|106|113|122|23|49|64|81|88|102|120|142|156|167|175|402323.3|1055592.7|2923762.8|2923762.8|4224167.6|4719899.2|4981470.1|5050013.1|5217837.8|5254243.1|5363172.8|213034.7|702276.7|1503450.3|3058117.4|3943096.4|4028059.6|4406969.4|4612493.3|4676435.7|4965220.3|5111577.7
1643351341|2|2022-01-28 06:29:03|binance|5000|BTC_USD|37312.035|0.000027|57666|147|307|567|765|982|1369|1744|2199|2612|3023|3427|135|279|618|1165|1533|2200|2816|3375|3913|4477|5000|785435.9|1483677.5|5597605.6|7071857.4|8210682.6|10969435.3|12340746.4|13661661.9|14218701.0|19977011.5|22771748.7|786950.7|2067889.0|3852706.6|10151444.2|12511561.0|15630954.7|21843337.3|24025071.4|25355000.1|29282638.3|31363600.4|coinbase|16090|BTC_USD|37343.005|0.000027|60069|190|333|454|498|556|671|798|914|1031|1159|1339|229|441|668|880|1080|1360|1519|1675|1824|1985|2148|546202.7|2745783.2|8503911.1|9422305.2|9693798.6|9967812.7|10080499.8|10671126.1|11720485.6|12134929.7|13858963.4|1058901.9|1892895.9|4970818.4|10082336.6|13943814.2|19822694.3|21713585.1|22058930.8|22924774.9|23973820.5|24646255.8|bitfinex|2500|BTC_USD|37349.5|0.002677|8263|35|79|118|145|168|228|280|341|405|453|500|23|68|115|165|214|292|348|401|453|506|556|798549.1|3496410.2|10127065.1|10995542.9|12515785.9|13926955.7|14580304.4|15955037.5|16429426.5|17678632.4|21483530.3|344148.1|2721883.7|6779225.6|9872993.2|12671314.4|14909113.4|16516283.2|17361882.8|18312749.4|19846729.2|24189501.1|bitstamp|3135|BTC_USD|37341.73|0.039152|20819|22|49|67|68|74|88|93|101|111|118|127|26|47|63|80|88|106|121|144|157|168|176|369001.7|968056.0|2977595.5|2977633.1|4277937.9|4773769.5|5035240.4|5102765.5|5271708.1|5308113.4|5417043.1|300408.3|775562.2|1576736.3|3131403.4|4016420.2|4263678.5|4483760.6|4689322.7|4753225.3|5042011.5|5188368.8
1643351401|2|2022-01-28 06:30:03|binance|5000|BTC_USD|37344.495|0.000027|11039|128|290|508|760|948|1343|1720|2182|2578|2992|3406|158|297|779|1273|1617|2272|2857|3431|3980|4523|5000|641991.8|1119050.4|3995725.9|6242023.4|7270512.2|10801266.8|12076485.5|13229024.5|13866562.7|19703499.5|22503661.3|1078159.1|2331233.4|7776224.6|11908514.9|12690006.7|16114084.7|21862012.7|24145626.4|25823494.3|29420949.0|31390617.2|coinbase|16176|BTC_USD|37370.3|0.002944|1795|144|384|525|581|626|746|862|986|1097|1227|1398|206|409|645|849|1039|1288|1456|1608|1751|1915|2081|660103.4|1734146.1|8625331.3|9521457.9|9790916.2|9990895.3|10156364.0|10760932.7|11768709.2|12206691.0|13871787.4|1101628.2|2155647.9|9528409.4|13706073.5|14089400.8|19814287.3|21758656.3|22367927.4|22920661.3|23966213.3|24664590.5|bitfinex|2500|BTC_USD|37389|0.010698|3822|24|73|113|140|162|226|276|333|392|444|496|31|71|127|175|225|296|349|400|453|507|553|437594.2|2887606.4|10330031.6|11693891.5|13337187.1|14838780.5|15503497.4|16837310.0|17341078.9|18600589.6|22250013.4|480727.4|3240405.6|7783543.3|11750998.1|13161597.9|14776591.2|16364788.4|17332925.8|18985185.4|20024531.5|24067704.7|bitstamp|3140|BTC_USD|37372.41|0.049127|1339|22|50|69|73|78|90|96|106|116|122|131|24|47|70|81|90|105|124|144|156|166|176|379462.5|886499.6|2357598.0|2949391.9|4137518.1|4745363.9|5006871.7|5074524.2|5243466.9|5279843.4|5388766.1|315607.7|859929.8|2647345.9|3916862.7|4073998.0|4277349.8|4552652.0|4706812.2|4766897.1|5055644.8|5203738.8
1643351462|1|2022-01-28 06:31:03|binance|5000|BTC_USD|37307.515|0.000027|13630|141|283|554|742|960|1343|1714|2174|2589|3004|3405|124|292|621|1176|1551|2221|2837|3400|3939|4508|5000|559101.4|1215726.1|5039747.7|6767946.7|8363513.1|10632147.4|11999988.6|13357893.3|13910071.8|19672628.5|22453857.5|1155135.7|2109389.5|4002545.3|10329976.4|12727648.3|15820278.6|22052454.9|24190211.3|25552943.3|29493260.1|31091830.2|coinbase|16063|BTC_USD|37332.525|0.000027|4660|188|322|435|473|540|648|776|896|1010|1133|1320|136|417|635|859|1054|1343|1511|1665|1815|1974|2133|568611.3|2443817.1|8139747.0|9017534.0|9296012.7|9567799.6|9680972.4|10337762.7|11363871.2|11771173.8|13461039.3|969789.9|1856588.8|4869260.1|10063088.5|13924099.4|18897319.8|21696361.9|22031482.3|22903919.6|23899202.7|24619135.5|bitfinex|2500|BTC_USD|37348.5|0.013387|15227|32|78|118|150|177|237|288|349|411|458|507|25|67|112|164|210|288|345|396|447|501|551|750707.9|3591877.3|9253966.5|10722756.2|11598289.5|13003668.5|13641060.5|15016403.8|15490071.0|16739226.8|20544781.8|562858.7|2807704.6|6625630.9|9750961.9|12723900.4|14790963.5|16398155.9|17243876.0|18194808.5|19729175.3|24073170.0|bitstamp|3129|BTC_USD|37333.735|0.051508|7841|18|46|62|62|69|82|88|96|105|112|121|24|48|67|84|91|106|124|147|160|171|179|341802.7|1238678.4|3028759.6|3028759.6|4329164.3|4824896.0|5086466.9|5153917.9|5322834.6|5359239.9|5468169.6|242233.9|799977.1|1627617.5|3182284.6|4067263.6|4155628.8|4534538.6|4740100.8|4804004.9|5092789.5|5239146.9
1643351521|1|2022-01-28 06:32:02|binance|5000|BTC_USD|37324.995|0.000027|79808|120|274|525|747|943|1341|1717|2182|2585|2995|3406|121|282|697|1229|1567|2229|2835|3407|3954|4514|5000|541409.2|1125208.5|5023330.8|6698370.6|7505441.5|10742636.7|12107735.1|13432245.5|13847354.6|19755058.0|22567146.6|1037194.6|2124683.5|6872098.3|10737443.1|12494570.8|15620734.3|21783118.4|24064417.9|25294655.5|29240194.3|31282565.1|coinbase|16095|BTC_USD|37347.905|0.000027|32269|193|328|456|502|560|671|795|912|1027|1158|1337|198|400|630|842|1032|1310|1469|1627|1778|1939|2099|572685.2|2886986.4|8393837.0|9308836.1|9579150.9|9845457.1|9959352.2|10561668.3|11602954.0|12025771.8|13736300.1|706525.5|1455239.8|8874612.2|13183667.8|13491843.1|19287303.7|21179362.4|21516547.4|22390613.1|23429172.8|24106657.2|bitfinex|2500|BTC_USD|37362|0.010706|85334|29|76|119|153|184|245|295|356|414|466|516|31|71|118|171|218|298|351|401|457|510|558|498053.2|3384072.5|9357166.0|10792635.4|12453175.7|13870084.0|14508920.9|15883597.9|16326616.3|17601747.3|21248998.3|611332.1|3104394.5|7134286.2|10325427.3|13474719.4|15227952.7|16833918.8|17678582.0|18638333.5|20165617.1|24508000.4|bitstamp|3130|BTC_USD|37343.485|0.046193|10675|20|45|62|63|69|83|88|96|106|113|122|25|50|67|83|92|109|124|147|160|171|179|370126.2|1061162.7|3051737.2|3051774.8|4352079.6|4847911.2|5109382.1|5176907.2|5345849.8|5382255.1|5491184.8|281020.5|819875.3|1621068.8|3175715.2|4060835.1|4307990.3|4528072.4|4733634.5|4797537.1|5086323.3|5232680.6
1643351581|2|2022-01-28 06:33:03|binance|5000|BTC_USD|37346.175|0.000027|18713|123|287|503|765|946|1338|1722|2185|2579|3001|3414|150|299|793|1291|1630|2291|2868|3445|3995|4539|5000|575065.7|1017477.9|3821238.7|6038114.4|7053023.4|10364775.6|11619422.3|12769254.7|13460078.1|19303565.1|22100021.2|1000475.9|2291543.2|7746293.7|11911721.6|12691112.1|16145613.5|21852813.1|24138139.7|25812801.3|29416565.8|31374722.7|coinbase|16154|BTC_USD|37371.115|0.000027|1706|113|355|502|559|603|719|837|961|1071|1202|1372|213|418|656|860|1049|1300|1466|1618|1762|1926|2092|585759.9|1585473.4|8569330.3|9404036.8|9670756.5|9869918.8|10035465.9|10640034.6|11647810.6|12089402.9|13754503.1|1003517.8|2066186.6|9449577.8|13635985.3|14021366.0|19736536.2|21679792.6|22301368.3|22832690.7|23877491.7|24575889.8|bitfinex|2500|BTC_USD|37391.5|0.013372|24548|22|70|114|143|171|236|285|346|405|456|508|32|74|129|178|225|297|348|401|454|509|555|491347.1|2923047.5|9348810.0|10664989.5|12344949.1|13841269.7|14490887.9|15843619.6|16323873.0|17583788.8|21233742.9|593661.7|3166921.1|7442948.6|10132511.1|12842758.6|14287058.9|15875274.5|16858475.5|18496296.4|19536017.2|23580551.0|bitstamp|3136|BTC_USD|37370.59|0.056622|7836|21|47|65|69|74|86|92|102|112|118|127|26|46|71|82|90|106|125|145|157|167|177|491549.4|992360.0|2463743.4|3055537.3|4243663.6|4851509.4|5113017.1|5180669.7|5349612.4|5385988.8|5494911.5|335710.1|898850.6|2713313.0|3982829.8|4139210.1|4343316.9|4618619.1|4772779.3|4832864.2|5121611.9|5269705.9
1643351641|1|2022-01-28 06:34:02|binance|5000|BTC_USD|37325.695|0.000027|50094|125|269|516|738|926|1325|1702|2170|2572|2982|3394|121|299|721|1257|1594|2256|2864|3438|3985|4543|5000|591981.2|1172950.3|2758699.2|4208347.3|5256873.2|8197238.7|9562569.8|10892535.9|11308072.5|17215775.9|20026913.3|1287657.4|2478150.5|6892031.5|9775280.3|10570054.5|13811917.4|18925673.5|21206898.5|22437149.1|26379921.6|28037122.2|coinbase|16140|BTC_USD|37360.005|0.000027|37709|189|357|492|546|598|711|827|951|1064|1197|1369|227|442|686|898|1085|1352|1514|1662|1816|1979|2140|530078.7|1492356.0|8289932.6|9123559.4|9392520.8|9632802.4|9755183.3|10367763.4|11407544.0|11818073.2|13507543.0|1014865.8|1792286.7|9213050.2|13518880.3|13828085.3|19629078.6|21557918.7|21848566.6|22722755.0|23770322.4|24468412.3|bitfinex|2500|BTC_USD|37375.5|0.045484|29217|22|65|104|139|167|229|281|340|401|452|503|24|66|117|164|214|288|343|391|446|501|547|442659.7|2595896.5|6039105.4|9079761.9|10192378.9|11633109.2|12261909.4|13627529.7|14097574.0|15355663.1|19004228.8|456621.9|2964383.4|6711610.2|9297918.4|12047567.9|13492300.8|15081846.6|15934117.7|17654546.2|18415750.9|22756024.8|bitstamp|3122|BTC_USD|37356.095|0.041359|16659|18|42|57|58|63|77|81|89|99|106|114|19|43|63|77|85|102|118|139|153|163|172|325859.4|856810.5|1619890.1|1619927.7|2201572.9|2809483.1|2809784.0|2877235.0|3046177.7|3082583.0|3191476.8|146115.6|722342.8|1368467.1|2315366.8|2541608.4|2788781.3|3063568.8|3214387.6|3278328.6|3567076.3|3714872.2
1643351702|1|2022-01-28 06:35:03|binance|5000|BTC_USD|37403.995|0.000027|45273|115|233|396|663|844|1245|1631|2066|2484|2908|3305|151|481|1056|1430|1765|2403|2967|3557|4126|4666|5000|582074.7|1097546.9|1944498.9|3468135.9|4653321.1|6813381.6|9130098.9|10799303.5|11390484.1|12188068.5|19906313.4|894192.0|2009508.7|7343720.2|8799880.3|10558553.5|13156696.7|17972883.3|20072116.9|22924392.0|26087809.9|27124895.6|coinbase|16228|BTC_USD|37435.755|0.000027|1783|78|219|494|598|641|755|870|997|1100|1234|1391|111|285|514|712|869|1074|1234|1384|1541|1711|1874|761491.1|1660890.1|4392842.3|8925020.2|9760250.0|10171015.7|10341232.0|10724130.0|11062008.1|12170364.5|13972474.8|664667.7|3380257.6|9173036.7|13073083.3|17893603.3|19893824.8|20968181.2|21625717.8|22974439.0|23404586.8|24059376.3|bitfinex|2500|BTC_USD|37444.5|0.002671|42497|24|68|109|146|177|238|286|342|404|460|510|27|76|125|171|215|287|334|380|433|485|538|554649.6|2845327.6|3709497.5|10987351.6|12841595.2|14386042.8|14985210.7|16206808.0|16987960.0|18262055.4|21883221.2|533833.7|3283594.1|7625623.4|8673941.9|11316372.8|13551729.6|14011002.3|14676674.0|16456724.6|18209937.9|21971433.7|bitstamp|3131|BTC_USD|37442.67|0.038993|10663|13|48|61|67|68|82|87|92|101|110|117|21|46|65|74|84|100|116|136|149|156|166|383376.5|1062987.1|1550044.2|1911759.1|1911796.7|2989312.0|3101278.0|3165040.7|3211288.8|3337995.5|3415940.1|155750.5|979567.0|2113915.8|2361281.0|2448841.7|2863531.5|2931508.5|3087003.5|3430365.6|3442554.5|3581468.3
1643351761|2|2022-01-28 06:36:03|binance|5000|BTC_USD|37444.995|0.000027|61031|111|250|381|560|814|1202|1586|1991|2437|2858|3260|265|666|1173|1511|1849|2501|3038|3612|4189|4723|5000|2293258.8|2988397.1|3767619.2|4980307.8|6140592.8|8520788.8|10956694.5|12125648.7|13141558.4|13761125.3|21733447.0|1399333.1|5407769.2|8305369.6|9106843.4|11204737.4|17415925.8|18813204.2|20687480.8|23150624.8|26324972.1|27347996.4|coinbase|16293|BTC_USD|37477.655|0.006537|2773|100|202|491|631|691|795|907|1036|1149|1271|1413|130|315|546|738|869|1058|1211|1356|1519|1681|1860|490639.4|1420396.1|8268393.6|9778690.5|9823662.5|10230995.5|10404659.8|10501071.0|11132930.0|12255481.4|14035172.1|1525218.7|3806890.2|12027565.5|12608382.8|17273714.1|20132562.7|20474365.3|21159025.8|22339457.1|23048695.7|23575880.9|bitfinex|2500|BTC_USD|37474.5|0.002668|21796|30|76|116|148|177|231|280|329|388|437|487|31|77|130|179|222|292|339|392|446|496|546|707965.0|2808007.6|3551510.8|11038621.3|12990428.7|14445322.7|15148187.2|16254771.3|17149483.2|18410114.7|21599372.4|446272.9|3475259.7|6810991.2|9142575.2|10824078.3|12960189.8|13503329.4|14417198.9|15863031.5|17614064.2|21387448.6|bitstamp|3142|BTC_USD|37472.08|0.042271|4963|24|54|70|76|79|89|97|104|113|121|129|25|54|70|79|86|104|124|141|152|159|172|627088.5|1303514.2|1781678.4|2569767.4|2590261.1|3109819.4|3333805.9|3397694.6|3443942.7|3570624.1|3702865.4|501218.3|1452078.6|2289433.4|2446719.7|2490270.6|2907659.2|3112045.7|3183370.2|3471833.0|3484952.8|3624434.9
1643351822|1|2022-01-28 06:37:03|binance|5000|BTC_USD|37489.035|0.000027|12237|123|259|393|528|815|1200|1594|1973|2424|2847|3277|268|696|1104|1447|1809|2444|3015|3562|4132|4681|5000|1258046.1|1937912.8|2924297.9|3819112.3|4809463.3|7488970.3|9900155.6|10991965.6|12159466.2|12711911.9|20794433.8|3333817.0|5554527.2|7100315.1|9008784.2|10966231.3|16394051.9|18562066.1|19914774.0|23850998.5|25984049.4|26957220.9|coinbase|16349|BTC_USD|37515.215|0.000027|2077|111|244|462|655|732|828|944|1074|1189|1307|1435|138|330|565|735|860|1032|1185|1336|1496|1661|1854|519307.4|1329949.2|2524137.6|3697613.3|4481139.7|4790603.5|5013479.2|5114827.7|5768737.6|6821210.0|7343285.3|662133.9|1709908.8|2944681.9|3244572.1|3597343.5|6391157.4|6718017.5|7580631.7|8575989.3|9306847.6|12051280.5|bitfinex|2500|BTC_USD|37530.5|0.002664|15541|26|71|109|136|165|221|267|318|374|432|479|32|75|133|174|213|278|329|381|436|484|536|401813.8|2877994.5|4000832.9|9934902.0|12288608.4|13810120.5|14485876.7|15390956.8|16804474.8|17456677.9|21108496.2|540135.9|4450676.3|8790084.2|10743262.0|12185936.1|14614207.7|15158141.5|16218211.1|17536033.3|19274925.1|23745969.4|bitstamp|3141|BTC_USD|37522.995|0.054020|23161|14|47|69|71|77|83|96|101|110|118|125|27|48|65|77|80|99|123|136|147|155|173|163262.8|1149110.2|1717983.2|2053972.1|2520971.1|2768810.3|3264541.9|3264868.8|3333411.9|3501236.6|3591913.2|649096.3|1235470.2|2110459.0|2424791.2|2425455.3|2804468.2|3054947.9|3118850.4|3407636.6|3553994.0|4409393.2
1643351881|2|2022-01-28 06:38:03|binance|5000|BTC_USD|37436.325|0.000027|75246|105|244|371|568|829|1230|1615|2025|2470|2881|3292|114|415|1001|1367|1708|2353|2929|3509|4096|4622|5000|587858.7|1146291.7|2233612.8|3474802.1|4512988.4|6827224.7|9102320.9|10277565.1|11279965.3|11899999.9|19869860.6|828950.6|4239697.9|7080418.8|8344689.3|10482590.4|13025029.7|17979131.8|19968777.6|22382172.1|25546612.0|26713927.8|coinbase|16272|BTC_USD|37459.055|0.005099|841|118|201|522|620|676|788|902|1034|1136|1262|1409|98|246|530|742|889|1094|1249|1396|1552|1720|1890|677329.7|1384178.9|3080456.0|4536624.7|4624685.5|4975971.7|5133170.3|5230070.3|5859718.4|6985252.6|8775418.2|1023794.6|1688662.7|2924980.9|3665407.3|4032880.3|6922614.1|7199652.2|7722465.5|9108153.4|9827563.3|10209263.9|bitfinex|2500|BTC_USD|37470.5|0.008006|29190|30|74|102|129|160|208|259|317|375|426|475|24|76|129|177|219|294|341|395|450|498|549|691128.3|3352643.1|4876902.9|10604224.2|12968279.8|13878395.7|14496443.0|15884784.8|16473816.0|18563359.4|21084120.7|509106.6|2711024.9|5374430.3|7768866.9|10379549.2|12961497.7|13631074.6|14544852.1|15991048.8|17742496.1|21516249.1|bitstamp|3133|BTC_USD|37465.47|0.057760|7243|19|47|62|66|69|80|89|95|104|112|120|21|53|72|83|91|108|129|146|157|163|176|610722.7|1164333.7|1949781.4|2416716.8|2416880.5|2936466.4|3160552.8|3224341.6|3270589.6|3397271.1|3529512.3|180914.4|1120360.8|1660582.5|2271387.1|2315126.7|2687958.8|2937262.9|3008587.4|3297050.2|3309200.5|3448483.1
1643351941|2|2022-01-28 06:39:03|binance|5000|BTC_USD|37375.175|0.000027|14297|114|257|435|728|898|1299|1694|2144|2540|2957|3360|101|244|727|1181|1531|2207|2790|3377|3931|4482|5000|461706.6|1249924.5|2405585.3|3871996.6|4887353.8|6876525.5|8896754.0|10313895.7|10915269.9|11765282.4|19735661.1|894442.7|1591538.7|6854029.3|8812283.1|9546886.7|13136160.5|17915254.4|20096904.7|21687829.7|25670305.2|27404505.6|coinbase|16173|BTC_USD|37404.065|0.000027|1729|63|329|478|552|594|719|836|967|1074|1207|1370|108|215|463|702|887|1113|1284|1428|1583|1748|1910|579137.9|1337336.1|3057090.4|4414976.1|4446591.3|4827195.6|4982613.8|5515467.3|6579105.2|6947340.5|8650960.3|1061716.1|1768966.7|2758367.0|3504875.0|4017986.5|6196987.7|7255284.8|7838954.4|8904531.1|9689629.0|10341260.0|bitfinex|2500|BTC_USD|37421.5|0.002672|11279|27|66|104|131|163|216|266|324|381|429|478|27|68|122|176|220|298|352|401|458|508|559|595830.8|3031864.5|6763567.6|8661431.4|11260274.3|11910596.1|12678495.2|14013995.9|14513089.7|15765939.7|19422365.7|529127.0|2550784.3|6824760.1|8964192.7|11575701.2|13608276.1|15119953.5|15955405.4|17738429.3|18939199.4|22901707.6|bitstamp|3123|BTC_USD|37406.555|0.051729|8118|14|39|54|58|59|74|81|87|98|105|112|25|53|73|81|95|108|126|149|160|170|180|382932.4|1116088.6|1871403.3|2318167.1|2318267.1|2949899.4|3062038.8|3125779.7|3208390.8|3389080.3|3443887.0|356574.3|938641.6|1652830.9|2247409.5|2557996.5|2743834.0|2998257.3|3199929.7|3535219.2|3555519.1|3694432.9
1643352002|2|2022-01-28 06:40:04|binance|5000|BTC_USD|37312.92|0.001501|36082|148|307|591|790|1000|1395|1783|2238|2646|3056|3462|94|233|385|969|1354|2056|2683|3255|3798|4371|4911|479502.0|1294021.6|2931340.0|4046738.3|5393711.5|8249103.2|9133363.1|10490682.5|11037409.7|16792756.3|19722648.4|970464.4|1459602.5|2423603.4|8153847.3|9579959.2|12759516.9|17776770.9|19989648.4|21306690.8|25227294.4|27364941.6|coinbase|16091|BTC_USD|37341.23|0.000482|2231|205|333|446|496|557|676|800|914|1034|1162|1344|96|200|348|605|822|1108|1271|1425|1574|1736|1901|624779.8|1371309.3|3553705.8|4322244.8|4585493.0|4798477.0|4900966.1|5496576.7|6569522.3|6988032.4|8731011.3|847239.3|1293643.3|2142573.6|3164968.4|3482509.8|4993818.6|6855669.3|7181298.6|8048644.9|9047788.7|9777552.2|bitfinex|2500|BTC_USD|37367.5|0.002676|82590|15|61|106|140|166|220|272|329|386|433|481|26|67|111|161|206|290|347|399|454|507|551|275363.7|2435798.9|7056261.9|11310156.6|11705138.2|12656898.7|13282656.1|14656144.4|15119734.0|16376568.8|20028159.4|768184.3|2648908.6|6110376.1|8034939.6|10336777.6|12640008.8|14567279.6|15095663.3|17141923.4|17903522.8|22245520.8|bitstamp|3127|BTC_USD|37347.99|0.049802|33401|16|46|59|60|67|81|85|93|103|110|118|23|47|61|73|83|100|115|138|151|162|170|427818.7|1177776.1|1905668.1|1905705.7|2487164.4|3095074.6|3095375.5|3162826.5|3331769.2|3422445.9|3531339.7|238509.2|758216.5|1101966.7|1982392.1|2274066.7|2634400.4|2854482.4|3060044.6|3123947.1|3412733.3|3559090.7
1643352061|2|2022-01-28 06:41:03|binance|5000|BTC_USD|37212.205|0.000027|108046|101|340|549|774|973|1369|1814|2228|2649|3042|3445|81|191|341|457|999|1727|2388|2963|3552|4131|4658|422131.0|1040298.9|2637410.2|4316429.9|5111180.9|7409034.2|9028625.8|9624306.7|10430194.7|18249273.9|19469081.5|2323998.1|2671501.1|3499926.3|4555890.7|10060618.3|12581784.9|15041409.8|19684895.7|21912518.1|24753013.9|27927047.3|coinbase|15873|BTC_USD|37236.83|0.006284|1664|76|165|262|339|403|516|645|755|885|1040|1207|79|173|316|416|648|1030|1241|1409|1559|1711|1882|1344722.7|1872803.7|2658153.6|4386019.0|4540803.3|4717112.4|5107903.7|5471458.8|6612676.8|8397750.7|9253869.7|751184.2|1315530.6|2067244.3|2643070.2|3341352.8|3790538.9|5930877.3|6979183.5|7600013.5|8738136.3|9422711.6|bitfinex|2500|BTC_USD|37261.5|0.067093|13567|12|49|96|130|160|217|277|335|384|428|474|14|58|109|137|185|271|345|399|445|498|551|145098.5|1464963.9|3661399.4|10222561.9|12044121.1|13022784.0|14333278.3|14912343.0|15985751.6|17234437.9|20459642.9|213804.4|2272059.8|5766454.6|7248401.9|9584484.3|11930889.1|14001119.0|14568064.2|15342047.8|17442920.4|19415467.4|bitstamp|3112|BTC_USD|37256.49|0.052555|9445|5|26|45|53|61|68|73|82|91|98|109|12|38|48|48|61|81|96|111|132|145|152|84134.5|132714.8|942333.5|1970976.9|2354728.2|2467325.1|2531087.8|2577335.8|2704042.6|2836258.6|2904225.5|66416.1|578479.0|936812.8|936812.8|1861382.6|2309507.1|2679640.4|2747121.0|2903112.4|3246474.5|3258663.4
1643352121|3|2022-01-28 06:42:04|binance|5000|BTC_USD|37191.865|0.000027|6023|95|363|565|793|991|1393|1853|2248|2672|3071|3472|100|243|392|512|942|1719|2385|2962|3549|4098|4653|347585.5|1247399.9|2354158.9|4251910.1|4846322.2|7344090.6|8993852.0|9597404.9|10415612.0|18382220.8|19583069.1|855232.4|1736455.9|2425119.2|3597393.0|8755598.1|10493532.3|13811751.7|18505659.3|20688096.4|22269219.9|26219866.2|coinbase|15869|BTC_USD|37225.235|0.000027|8189|73|159|261|344|405|520|647|755|890|1047|1210|71|169|305|417|629|1026|1246|1415|1561|1715|1880|495690.6|1132076.8|2082498.1|3849238.3|3993233.0|4155457.3|4579705.4|4913771.5|6047083.5|7855761.6|8712446.5|660059.0|1160059.3|1935771.0|2425212.4|2874712.1|3648931.9|5840898.9|6897912.9|7483401.4|8579765.1|9337284.1|bitfinex|2500|BTC_USD|37234.5|0.024171|10327|25|65|107|139|171|227|285|340|391|436|479|19|62|99|117|157|246|321|370|421|474|526|519804.4|2516041.1|4129087.0|9253119.6|10599450.7|11866836.0|12814090.5|13101407.4|14463398.9|15719597.6|18909327.3|479115.4|2627844.8|4913013.9|5835827.1|7750373.2|10074881.8|11144291.9|12315386.8|13696858.7|15366633.9|17873194.7|bitstamp|3119|BTC_USD|37225.495|0.066540|22347|12|35|50|59|68|73|80|90|96|104|116|10|35|49|52|62|81|94|112|134|145|155|253079.6|906775.2|1375220.0|2403621.9|2787571.3|2787835.0|2851675.9|2933924.1|3024579.1|3160401.7|3228470.1|89099.3|536417.3|910559.9|1254707.1|1839564.6|2284330.2|2470167.7|2724591.0|2881345.9|3216635.4|3236935.3
1643352182|1|2022-01-28 06:43:03|binance|5000|BTC_USD|37232.285|0.000027|147460|92|276|557|785|1011|1415|1847|2269|2687|3090|3488|102|271|400|608|1141|1836|2472|3055|3639|4214|4750|350737.0|888779.6|3159227.6|5172657.7|6561863.7|9026839.7|10944822.4|11446820.6|12195732.3|20220571.4|21464403.8|941380.7|1880878.9|3872213.2|8753933.8|11795029.6|14015444.8|17314916.7|22207083.3|24253305.4|27071485.4|30239456.4|coinbase|15971|BTC_USD|37261.715|0.008024|1216|101|223|338|421|482|597|730|837|964|1107|1282|89|182|317|456|687|1043|1252|1410|1556|1714|1886|690617.4|1586290.3|7655345.6|9360513.8|9509831.0|9677531.1|9787534.3|10430342.4|11552763.3|13379539.3|14159978.5|606623.0|1370261.8|7806009.0|12582019.8|17747213.4|18391908.5|21330476.7|21469651.5|22124029.8|23488214.0|24235044.0|bitfinex|2500|BTC_USD|37278.5|0.013413|23475|22|69|112|144|174|233|289|347|396|443|489|27|71|104|133|178|261|331|382|435|486|538|362578.5|2753250.5|6457837.8|10103979.6|13212466.4|14360750.2|15471933.8|16164043.3|17238647.0|18169062.5|21688024.4|519923.2|4155423.5|6429377.2|8749654.4|10818104.8|12739100.4|14419806.3|15305014.8|16188326.7|17852798.9|22205379.9|bitstamp|3138|BTC_USD|37264.405|0.055254|17364|15|44|66|72|82|90|97|107|116|124|135|19|44|59|65|75|94|109|125|145|158|165|397957.3|1153296.6|2385426.0|3301984.0|4466013.3|5286112.5|5688611.3|5734959.3|5861666.1|5997488.7|6065455.6|236131.5|843373.7|1813676.6|2811381.3|3417333.2|3844334.1|4214467.4|4282444.4|4437939.4|4781301.5|4793490.4
1643352241|2|2022-01-28 06:44:03|binance|5000|BTC_USD|37221.225|0.000027|19435|105|324|578|818|1036|1438|1877|2297|2714|3109|3513|123|267|419|566|1113|1818|2469|3042|3631|4206|4740|514485.0|1033597.9|3453580.5|5813544.9|6882295.5|9342794.7|11495833.9|12160380.2|12819980.6|20770297.8|22010568.9|1081823.0|1730154.6|3613053.5|8602744.3|11072937.1|13367345.7|16860007.8|21677009.6|23783397.1|26626558.4|29800369.4|coinbase|15961|BTC_USD|37249.295|0.000027|144|112|229|340|417|484|596|724|833|963|1113|1283|98|196|334|457|691|1058|1267|1430|1583|1736|1905|626209.4|1241548.4|7497138.5|8975291.4|9135882.9|9304247.0|9403069.5|10070084.5|11151781.3|12989424.5|13796078.5|633086.9|1539730.6|7998196.6|12665714.0|17830984.3|18433634.4|20506260.4|21548574.5|22209624.6|23552602.7|23988155.6|bitfinex|2500|BTC_USD|37264.5|0.018785|36202|24|71|115|146|178|235|292|351|402|448|494|24|64|101|123|171|254|326|379|427|480|534|353335.6|2792588.6|9379187.4|10994493.1|13588881.1|14668442.4|15787251.7|16474755.5|17546571.5|18773849.8|21997527.7|523887.2|3064134.6|6596488.9|9422045.4|11129088.9|13267029.3|14944511.3|15831068.4|16711406.9|18383801.3|22735539.1|bitstamp|3137|BTC_USD|37253.99|0.048800|10521|15|44|65|74|83|90|96|106|115|123|134|19|40|57|59|71|91|103|121|142|155|162|184164.7|992081.7|2234678.8|3931675.1|4427249.6|5135391.3|5537864.1|5584212.1|5710918.9|5846741.5|5914708.4|246656.8|764036.1|1762737.1|2667790.1|3252737.5|3700862.0|3884694.1|4138475.8|4294467.3|4637829.4|4650018.3
1643352302|1|2022-01-28 06:45:03|binance|5000|BTC_USD|37177.675|0.000027|16980|186|433|656|889|1081|1495|1948|2350|2761|3167|3575|114|239|417|545|914|1718|2378|2959|3547|4096|4641|632343.3|1773756.5|4001632.8|6846295.4|7403474.6|9830118.8|11719649.8|12499937.2|13247379.7|21303773.0|24906053.7|1122744.4|1684658.4|3606327.1|5981097.2|9894207.4|12557616.3|17058629.2|21696682.8|23811312.0|25498395.2|29042914.0|coinbase|15895|BTC_USD|37206.65|0.008869|6028|113|199|295|375|436|557|680|791|922|1086|1243|103|209|356|497|672|1088|1320|1489|1640|1788|1950|673095.3|2765321.0|7545206.2|9127762.8|9194649.9|9375156.3|9917674.6|10965265.5|11334998.2|13074140.2|13931785.8|893010.1|1367328.1|7911351.4|12661689.0|13021000.2|18448429.5|20685923.2|21710143.2|22325274.0|23388508.7|23938978.1|bitfinex|2500|BTC_USD|37222.5|0.008060|13329|30|75|118|149|185|237|297|351|400|451|491|20|63|98|120|155|246|316|370|426|476|531|421348.1|3346780.0|8294698.7|11097481.0|12568191.3|13600823.7|14744233.7|15124730.5|16204278.3|18267559.8|20654599.1|514452.2|2587931.4|5605784.3|7644023.8|10147612.7|12333296.0|13294111.8|14866163.0|16081138.5|17916521.6|21553039.7|bitstamp|3132|BTC_USD|37217.655|0.041136|38693|18|44|60|72|81|86|94|105|110|120|130|19|44|59|63|72|91|105|123|145|156|166|442893.6|897976.6|2216054.2|4093350.2|5025489.7|5025753.4|5428304.4|5510915.5|5601207.6|5750018.2|5805098.6|306090.0|782273.4|1840674.6|2751467.4|3223532.8|3741450.9|3966928.0|4221351.2|4378106.1|4713395.6|4733695.5
1643352361|2|2022-01-28 06:46:03|binance|5000|BTC_USD|37196.52|0.003818|5607|127|438|665|914|1121|1529|1981|2385|2805|3208|3606|115|240|399|531|986|1741|2396|2970|3565|4111|4660|470688.3|1290776.7|3603080.9|6530931.0|7170353.8|9821092.4|11930881.2|12625983.0|13394611.9|21412852.0|22501812.6|832234.4|1710053.0|3656848.3|6066808.6|10898940.4|12485914.6|16932054.5|21637840.1|23814143.1|25421797.1|29335309.9|coinbase|15956|BTC_USD|37230.165|0.000027|20588|129|222|316|409|479|595|723|832|964|1120|1280|105|213|350|468|683|1042|1259|1430|1576|1729|1897|572039.2|1468817.6|7989922.1|9139350.4|9274569.4|9447647.0|9863330.2|10210049.0|11335239.9|13138156.7|13995094.3|709372.2|1683861.3|7829779.2|12590012.8|17827661.3|18265993.7|20501501.1|21552354.2|22145633.8|23230128.3|23984553.4|bitfinex|2500|BTC_USD|37247.5|0.002685|17391|25|74|115|145|179|237|296|353|404|449|493|26|66|101|119|163|256|326|383|427|481|532|401706.8|3139792.5|9252239.9|10778910.8|12680063.8|14043335.1|14988451.9|15567440.7|16638738.3|17871852.5|21089376.7|605230.2|3175329.0|6868886.7|9379110.9|10836968.9|13205018.8|14338894.4|15681945.2|16720316.5|18395657.2|22192133.6|bitstamp|3137|BTC_USD|37233.415|0.045685|15872|19|47|65|75|85|91|99|107|115|123|134|21|46|56|58|69|87|101|119|140|152|161|480456.9|1104450.0|2405068.2|4123086.1|4506978.9|5214697.2|5617248.1|5695757.0|5790151.4|5925973.9|5993940.8|321972.5|883738.0|1816863.9|2721916.9|3306826.6|3751540.0|3938137.0|4191838.9|4348555.7|4684153.4|4704145.1
1643352421|1|2022-01-28 06:47:02|binance|5000|BTC_USD|37159.515|0.000027|8216|221|408|644|881|1068|1472|1943|2335|2751|3162|3555|115|263|428|559|846|1677|2341|2935|3517|4072|4618|561104.6|1825584.8|4107607.1|6287964.5|8170463.1|9383732.6|11426002.1|12198817.5|18044252.2|20993536.1|24644370.4|813220.6|1668561.8|3508618.9|5904526.8|9525502.7|12586815.2|16986999.5|21495645.3|23800994.0|25469844.6|28931700.3|coinbase|15840|BTC_USD|37197.995|0.001909|1687|61|130|223|317|379|499|619|736|864|1033|1180|157|260|396|543|701|1087|1322|1497|1649|1791|1955|417183.4|2968338.9|7880390.1|9077669.8|9145014.8|9310835.7|9850024.2|10914985.0|11284226.2|13099925.8|13880716.1|783919.3|1307672.2|7789344.7|12543825.0|12788849.3|18216095.4|19564101.3|21477822.7|22095033.0|22623208.5|23707173.7|bitfinex|2500|BTC_USD|37223.5|0.002686|96830|31|74|117|149|186|239|299|356|406|456|499|21|60|90|117|151|249|317|372|427|476|532|483616.0|2855759.4|8681540.4|11520951.5|12948673.3|13858131.7|14916399.5|15499498.9|16567501.8|17826633.2|21015968.4|536816.3|2782665.0|6166145.0|9029420.4|11176910.6|12974026.0|13934866.8|15506895.8|16721929.8|18556927.0|22192369.3|bitstamp|3117|BTC_USD|37210.8|0.063637|56736|7|30|45|57|66|71|80|90|97|105|115|24|48|60|65|73|90|105|123|143|157|165|153769.6|664592.7|1948519.0|3825744.7|4757884.2|4758147.9|5160763.4|5243310.0|5423999.5|5482412.7|5537493.1|355846.6|854484.1|1834226.1|2789046.4|3216964.4|3734457.7|3960321.6|4212910.5|4367083.7|4706827.2|4717426.0
1643352481|2|2022-01-28 06:48:03|binance|5000|BTC_USD|37075.64|0.013324|4394|10|96|323|527|739|1160|1600|2013|2423|2820|3242|10|160|294|413|559|1351|1990|2635|3167|3744|4328|49784.3|2093016.9|4565968.0|6648298.6|7249264.3|9421047.9|10434678.6|11114698.5|19233540.3|20313047.6|24549414.9|142183.3|1802891.6|3155325.6|5366048.7|7137270.9|12925817.0|14970631.1|21996360.0|23302485.1|25241805.4|27624032.4|coinbase|15809|BTC_USD|37140.6|0.020086|2040|56|130|247|320|384|509|629|743|868|1051|1194|88|249|414|524|638|1048|1338|1515|1665|1811|1974|291577.0|2341082.5|8102921.4|8953480.9|9077542.6|9186674.8|9862670.8|10074629.1|10485481.1|12211628.9|13394784.8|795287.3|1181044.1|3227560.3|7849927.2|12305950.1|17678639.6|18261275.4|21120103.6|21434487.4|22156670.7|23308661.7|bitfinex|2500|BTC_USD|37171.5|0.002690|33519|29|74|119|154|185|245|303|360|407|456|500|27|63|99|125|148|240|316|375|425|477|531|560695.0|3310893.9|9757772.7|11952785.0|12932433.7|14115608.6|15096463.0|15657731.5|16712515.9|17972398.3|22374930.2|589328.4|2730869.1|5799650.3|8635883.7|11248010.8|12697391.7|14257018.1|16169305.8|16905575.9|18072926.0|22203009.0|bitstamp|3126|BTC_USD|37156.485|0.057944|12642|17|44|64|73|78|82|91|101|109|117|129|22|47|62|64|67|85|101|119|142|155|166|398364.9|1185160.9|3519389.9|3903182.7|4610901.6|4611128.6|5017363.7|5186306.3|5280589.6|5389483.4|5400014.1|314354.0|835622.5|1340554.0|1875379.2|2824459.7|3612501.4|3814130.6|4193040.4|4398602.6|4462505.1|4751291.3
1643352541|2|2022-01-28 06:49:03|binance|5000|BTC_USD|37125.135|0.000027|37714|86|199|424|660|860|1277|1743|2158|2566|2977|3362|137|271|427|622|804|1695|2338|2955|3521|4067|4628|605903.9|1219749.9|2958856.3|4961279.9|8203636.1|10056477.8|11883986.9|12524849.0|18269169.0|21230150.6|24911436.8|1352065.1|1954697.1|3959806.5|5204298.4|7025559.1|12637563.4|16598319.6|21597651.8|23709530.4|25078063.1|28980726.1|coinbase|15883|BTC_USD|37154.18|0.004253|2701|86|179|305|386|447|574|691|808|939|1114|1257|131|303|427|542|666|1071|1362|1529|1682|1833|1992|639561.0|1385293.9|7630477.0|8444042.9|8717842.8|8871033.9|9480955.5|9708230.6|10020615.6|11768265.2|12935079.0|723298.4|1471104.6|3260564.6|7841098.2|12371182.4|17738835.6|18359394.7|21107820.9|21433330.7|22300958.9|23296695.0|bitfinex|2500|BTC_USD|37173.5|0.013450|15734|27|76|125|162|193|257|316|374|422|470|515|20|57|88|111|134|230|304|363|414|465|519|555093.7|2932187.4|7892774.8|9362392.7|11828128.4|13661360.5|14764502.7|15310953.7|16365460.1|17659677.2|22058190.0|492092.5|3964367.8|5493340.9|6833395.8|10087181.6|11998104.0|13023446.2|14935641.2|15671086.5|16837769.7|20962791.0|bitstamp|3134|BTC_USD|37158.935|0.054334|18591|14|43|67|78|84|89|98|109|117|125|137|25|47|57|59|62|81|98|113|136|149|160|182245.7|895884.7|1897494.5|3307337.7|4969244.9|5127677.0|5533838.1|5702880.8|5797164.1|5906057.9|5916588.5|228931.2|828317.5|1843253.1|2181042.8|2791767.2|3634067.7|3952079.1|4170710.0|4376272.2|4440174.7|4728960.9
1643352602|2|2022-01-28 06:50:04|binance|5000|BTC_USD|37125.375|0.006922|11031|77|232|466|710|913|1332|1798|2212|2619|3029|3414|144|279|430|628|811|1698|2340|2958|3521|4067|4628|332042.2|1257907.1|3075407.5|5137298.0|8385594.1|10249506.8|12080144.0|12722936.2|18466457.9|21429057.2|25110640.4|1191754.3|1778969.1|3924269.8|4993565.3|6815073.3|12465474.3|16426092.9|21419417.7|23530516.2|24899048.8|28801711.8|coinbase|15898|BTC_USD|37150.185|0.000027|1115|99|195|321|403|465|591|709|826|955|1133|1276|109|275|408|519|637|1050|1338|1509|1662|1812|1972|620960.6|1435923.3|7773884.6|9069802.0|9214632.5|9367798.2|9977836.0|10211235.2|10517365.4|12243629.9|13397423.2|601955.1|1482203.3|3276895.7|7792530.5|12320945.3|17710953.7|18357503.0|21127676.5|21453171.6|22320384.6|23316083.5|bitfinex|2500|BTC_USD|37169.5|0.002690|18819|23|72|118|155|184|246|304|364|412|460|504|29|69|101|125|147|243|317|376|428|480|533|521470.9|2822729.6|8403012.4|10184891.0|12160070.6|13992399.5|15085383.3|15648014.3|16720439.4|17976248.7|22374087.7|608726.3|4070592.5|5828891.7|8490632.2|10341458.7|12329585.2|13355581.6|15266109.0|16002887.1|17169482.0|21294121.7|bitstamp|3133|BTC_USD|37152.685|0.056497|15875|18|45|67|79|84|89|98|108|116|124|136|21|44|54|57|60|77|91|109|132|145|156|379234.9|1011125.4|2516989.9|4244154.5|4951873.4|5110231.5|5516466.6|5685409.2|5779692.5|5888586.3|5899117.0|209436.4|663011.5|1683978.6|2044796.0|2655520.5|3476594.3|3635054.3|4013236.6|4218798.8|4282702.8|4571487.5
1643352661|3|2022-01-28 06:51:04|binance|5000|BTC_USD|37149.995|0.000027|327618|79|231|443|700|901|1322|1807|2201|2620|3041|3426|107|268|461|656|939|1754|2383|2984|3564|4114|4665|603127.1|1306744.7|3085311.0|5462225.6|8531545.9|10313490.0|11993476.3|12708614.4|18566841.5|21571896.9|25170674.7|797217.3|1305615.4|3441608.3|4883162.7|9320371.4|12026607.6|15954507.2|20812256.4|23085166.9|24760802.0|28207983.6|coinbase|15933|BTC_USD|37176.36|0.014095|112|94|212|339|421|490|607|731|845|974|1142|1301|70|265|380|500|648|1048|1319|1484|1633|1785|1947|471643.8|1669336.1|7854526.5|8586762.2|8789044.8|9005056.8|9634953.6|9820926.5|10150636.2|11817952.6|13020824.5|581491.8|1497111.3|7523249.1|12024617.6|12266317.4|17734630.7|19210065.7|21109814.7|21391090.2|22266658.7|23309520.8|bitfinex|2500|BTC_USD|37200|0.010753|21241|24|73|117|152|187|248|308|365|415|466|509|27|68|99|124|156|248|317|372|424|478|532|506510.1|2745758.9|8037778.4|10565489.8|12455588.8|14281318.0|15339168.6|15922098.6|16996115.5|18257684.2|21937538.8|465506.6|2979870.7|6123338.9|9654672.0|11064721.3|12418716.9|13387776.9|15283436.0|16141958.3|18010703.0|21317743.8|bitstamp|3134|BTC_USD|37175.65|0.057726|7784|20|43|64|75|81|89|98|109|116|125|135|15|37|49|52|57|75|91|107|128|142|152|405887.8|860502.9|1701272.5|2996694.2|4886710.3|5045306.7|5451467.8|5620510.5|5714764.9|5823687.6|5827174.9|187710.7|719310.4|1703647.8|2064465.2|2675267.2|3609585.4|3814415.8|4087752.2|4238571.0|4302512.0|4591259.7
1643352721|2|2022-01-28 06:52:03|binance|5000|BTC_USD|37105.545|0.000027|40590|106|222|495|737|940|1372|1810|2237|2672|3062|3450|115|267|455|656|851|1685|2335|2960|3512|4069|4637|486397.8|1413292.1|4394621.7|6666147.3|8828971.2|10900405.1|12248139.8|12888786.4|21068133.3|21577393.9|25369364.6|931968.0|1988403.4|3717084.5|5181061.2|7050190.6|12646874.8|14878276.8|21554815.3|23532949.8|25082962.3|28668040.6|coinbase|15818|BTC_USD|37122.94|0.003933|216|77|150|269|341|400|532|648|768|892|1075|1214|71|193|413|505|634|1025|1328|1516|1671|1816|1978|658430.8|6765935.5|7871789.6|9249201.9|9405746.9|9516093.5|10179885.9|10419887.9|10807031.0|12383288.1|13570098.0|834108.8|1666275.5|3447486.7|8045367.2|12495147.1|17782209.2|18474351.8|21386670.2|21696990.9|22382954.1|23566757.7|bitfinex|2500|BTC_USD|37164.5|0.002691|19661|29|70|120|152|180|246|306|367|414|459|505|29|66|100|122|145|242|314|373|426|477|533|249816.6|1770195.6|9328372.0|10459536.1|12203798.9|14075646.5|15056780.8|15625981.2|16676013.8|17931858.4|21619585.4|875386.1|3224295.1|6797526.6|8144631.3|11499390.4|13486430.1|14513279.8|16428533.9|17165432.9|18331571.8|22459000.4|bitstamp|3121|BTC_USD|37130.795|0.007406|33461|16|38|61|70|73|79|90|96|104|113|124|21|44|61|65|69|83|99|115|138|152|164|177334.6|919724.6|2772098.1|4773922.0|4774086.3|4995908.6|5380964.3|5507522.2|5601805.4|5710735.1|5721229.9|242772.5|689372.3|1167534.5|2129061.1|2740008.2|3560991.9|3719137.4|4093505.2|4299592.4|4366348.0|4655570.6
1643352781|2|2022-01-28 06:53:03|binance|5000|BTC_USD|37098.495|0.000027|10957|108|233|519|755|965|1392|1838|2254|2691|3086|3478|119|264|442|646|844|1660|2307|2926|3486|4036|4606|510505.1|1219470.0|4173698.8|6383417.1|8344656.4|10392119.7|11959148.0|12587207.0|20787934.2|21293311.8|25072614.4|984946.3|1637996.8|2635645.1|4860822.4|6756272.1|12255819.3|14487575.4|21166582.6|23131449.2|24445064.3|26971033.9|coinbase|15853|BTC_USD|37121.145|0.000027|1299|108|185|302|372|433|565|683|805|933|1113|1251|107|219|440|526|662|1053|1353|1542|1697|1843|2004|593112.7|6690786.0|7832997.1|9209664.8|9383961.2|9861078.8|10525749.0|10765684.4|11153403.5|12729350.3|13916157.9|939699.1|1719536.4|8296520.9|8809794.7|13263529.0|18648745.7|19263742.4|22176152.5|22486473.7|23172437.4|24356226.9|bitfinex|2500|BTC_USD|37147.5|0.008076|5662|30|74|117|150|178|245|302|362|407|454|497|20|58|92|117|134|225|299|361|410|463|519|751835.1|3199015.6|9712200.6|11338267.5|12391110.2|14419198.6|15235978.4|15790548.4|16854773.3|18268468.5|21814878.6|480522.0|2990615.9|5916783.9|7679807.3|10533222.6|12563136.6|13755165.6|15680760.3|16415501.0|17582973.4|21702579.6|bitstamp|3130|BTC_USD|37126.115|0.060631|22713|20|46|69|78|82|89|100|107|114|124|134|21|43|60|62|67|81|98|114|137|151|163|212536.1|1090845.0|2943056.5|4944880.4|4945144.7|5505677.1|5552122.7|5678706.5|5772963.8|5882359.3|5892388.3|228765.4|747240.1|1309766.5|2162433.5|2796408.3|3566829.0|3838037.5|4212405.3|4418492.5|4485248.1|4774470.7
1643352841|2|2022-01-28 06:54:03|binance|5000|BTC_USD|37092.015|0.000027|30390|78|234|522|760|971|1404|1846|2267|2693|3095|3485|131|278|438|644|844|1645|2290|2922|3463|4019|4594|414997.5|1736488.0|4513328.7|6695180.4|8450353.1|10515409.2|12037104.3|12677411.3|20848361.6|21889984.0|25181821.9|1244008.6|1859186.4|2903522.7|5235697.7|7074422.8|12407371.2|14514457.3|21350019.4|23297896.0|24640398.1|27084069.8|coinbase|15831|BTC_USD|37109.945|0.000027|9252|81|160|285|357|416|547|670|790|920|1096|1236|124|228|462|556|691|1060|1375|1569|1725|1870|2032|387487.1|2218397.8|7946599.0|9237286.9|9408445.2|9910490.5|10554350.3|10793603.1|12519373.1|12789886.8|13941752.1|669011.5|2504710.8|8546173.8|8958134.7|13280962.6|18651549.7|19269416.2|22165219.4|22445929.9|23181054.2|24359256.3|bitfinex|2500|BTC_USD|37133|0.005386|16802|33|77|121|160|185|250|307|370|416|463|503|21|58|90|113|131|217|297|360|406|456|511|706995.3|3668180.4|7708365.9|10939572.2|12248659.2|13944422.4|14762730.5|15948788.5|16426639.1|17797756.7|21380448.5|774899.4|3298656.3|6618158.9|9235925.2|11900366.2|13761061.9|15029166.3|16954340.8|17677823.8|18846005.0|22968562.3|bitstamp|3129|BTC_USD|37114.325|0.058980|15863|23|46|68|77|81|88|99|106|114|123|133|17|40|55|59|63|77|93|109|132|146|157|450334.4|1265980.4|2918377.5|4920201.3|4920465.7|5480998.0|5527443.7|5654027.5|5748310.8|5857680.3|5867709.3|153086.6|622567.3|1165538.3|2064963.6|2654900.9|3425321.6|3696492.2|4066822.5|4275051.6|4342533.6|4630996.4
1643352901|2|2022-01-28 06:55:03|binance|5000|BTC_USD|37108.625|0.000027|121126|85|235|523|789|991|1422|1871|2291|2731|3120|3505|114|266|415|630|822|1647|2300|2917|3468|4025|4589|303928.3|1101431.6|4196302.1|6521359.9|8509210.2|10473306.1|12111295.3|12741029.5|20909974.1|21426408.7|25130552.1|1179333.6|1841494.9|3597477.3|4957491.5|6813525.4|12239838.2|16212260.6|21124499.2|23104157.5|24648763.3|28217183.8|coinbase|15943|BTC_USD|37131.3|0.003717|165|157|246|382|451|515|645|767|884|1010|1189|1335|98|226|433|531|654|1057|1351|1538|1687|1834|1998|693832.7|2527584.9|8623648.3|9561148.3|9689268.0|10238448.5|10902483.4|11114906.1|11519393.1|13106072.9|14294061.6|703533.4|2705284.6|8605480.9|8912054.6|13299241.3|18709239.2|19273141.8|22142063.7|22450791.4|23178519.4|24323074.3|bitfinex|2500|BTC_USD|37148|0.021535|26707|31|76|119|154|183|249|305|368|413|460|502|24|63|91|116|133|224|299|361|409|461|515|695883.9|2979537.3|10146562.3|11135498.1|12874677.0|14901656.7|15718784.8|16288744.4|17337423.2|18751101.7|22305047.9|477233.0|2838633.0|7233038.2|9523537.6|12038791.8|13924294.4|14947373.8|16872934.8|17607575.0|18774997.0|22891268.0|bitstamp|3135|BTC_USD|37132.355|0.040369|28266|22|49|74|82|86|92|103|111|119|128|139|20|46|55|59|63|77|93|109|132|146|158|489163.5|1161902.2|3037464.9|4331834.2|5039453.1|5197911.2|5605257.6|5773089.0|5867372.2|5976301.9|5986796.7|367792.7|930044.4|1342645.8|2262227.0|2891636.7|3712620.3|3870765.8|4243964.9|4450052.1|4516807.7|4806030.3
1643352961|3|2022-01-28 06:56:04|binance|5000|BTC_USD|37105.185|0.000027|54210|104|249|540|804|1005|1434|1878|2306|2740|3129|3521|123|277|429|644|843|1659|2304|2931|3482|4037|4605|858918.2|1487484.6|4545422.0|6724474.9|8705305.7|10760660.2|12306299.9|12941395.0|21116934.2|21626431.8|25418807.4|877809.1|1793202.7|3548055.4|4886467.9|6788854.6|12284757.0|14514703.8|21182533.8|23159795.1|24703134.0|28272459.2|coinbase|15990|BTC_USD|37132.315|0.000027|86116|208|296|431|500|564|693|814|932|1058|1238|1382|143|278|482|582|706|1111|1402|1588|1738|1885|2049|717164.0|2493205.9|8660974.9|9567768.4|9695857.7|9860399.9|10523679.1|10736883.6|11141092.6|12728057.7|13915513.0|786231.4|2785318.2|8682460.2|8990220.2|13377158.5|18787585.1|19358632.1|22219979.2|22528708.4|23257495.7|24408713.1|bitfinex|2500|BTC_USD|37149.5|0.013459|22260|31|77|120|155|184|247|304|367|412|457|502|27|64|92|118|133|222|298|358|407|459|515|694957.2|2966368.8|9891567.2|11155872.0|12972709.6|14836718.5|15817968.2|16388791.1|17437591.8|18851446.0|22406242.4|648809.8|2908440.5|8191828.3|11648781.1|13110711.6|14828064.0|15860783.0|17776761.6|18512768.0|19678931.1|23802667.7|bitstamp|3135|BTC_USD|37133.97|0.031723|83251|23|48|74|82|86|92|103|111|119|128|139|22|46|56|60|64|78|94|110|133|147|159|436054.5|1155430.4|3032295.3|4326664.6|5034283.5|5192741.6|5600088.0|5767919.3|5862202.6|5971132.3|5981627.1|353204.7|928543.2|1350065.2|2269646.4|2899056.0|3720039.7|3878185.2|4251384.2|4457471.4|4524227.1|4813449.7
1643353021|1|2022-01-28 06:57:02|binance|5000|BTC_USD|37079.795|0.000027|113033|111|279|576|803|1027|1462|1900|2319|2739|3136|3562|129|284|446|663|853|1638|2277|2912|3443|4014|4593|518740.0|1746696.6|4510567.0|6616688.1|8766741.9|10650226.8|11953575.5|12588328.3|20758954.3|21800109.6|26043892.7|1435841.5|2274987.2|3328392.6|5595468.4|7350398.1|13175467.3|15163716.0|22297692.1|23697585.0|25548910.2|28128578.7|coinbase|15873|BTC_USD|37103.805|0.003369|977|137|215|338|404|464|598|715|837|968|1147|1283|188|290|514|621|761|1118|1442|1637|1790|1940|2098|688558.0|2325401.8|8400898.4|9307751.4|9478471.6|9602367.6|10239355.2|10480135.3|12208465.3|12511780.2|13632674.5|978696.5|1460061.1|8747952.9|9060704.7|13393076.1|18764028.3|19374383.0|22280222.6|22555779.0|23297086.2|24462748.4|bitfinex|2500|BTC_USD|37122|0.005388|10379|33|82|120|154|183|243|302|363|409|456|498|25|64|97|127|144|226|304|372|417|470|524|868233.8|3647007.4|9863644.7|11500880.8|12544009.6|14241890.7|15064565.4|16245394.3|16801624.9|18095594.3|21688864.8|537792.4|2713712.2|5032851.3|9588970.9|12255081.4|14283885.6|15349073.9|17306219.8|18027832.4|19199638.2|23322249.5|bitstamp|3128|BTC_USD|37110.02|0.052924|7779|20|47|68|76|80|87|98|105|115|122|132|28|57|72|76|80|94|110|126|148|163|174|574635.8|1499896.4|3207818.6|5097598.5|5097862.8|5658395.1|5704840.8|5831424.6|5967370.1|6035077.4|6045106.4|421873.5|920549.8|1412612.8|2312038.2|2901975.5|3672396.2|3943566.8|4313897.1|4522105.9|4589608.2|4878071.0
1643353081|2|2022-01-28 06:58:03|binance|5000|BTC_USD|36983.495|0.000027|65588|124|336|583|810|1014|1489|1888|2308|2719|3126|3658|93|192|334|455|661|1183|1927|2551|3126|3699|4254|762053.0|1806272.9|6481235.4|7405388.8|8040104.9|10831511.1|11594446.8|12361849.5|20379126.7|23982352.9|26456821.8|622253.3|1351205.0|2752946.2|4437812.9|5351500.2|10530798.2|12888627.5|17160778.2|21774494.0|24072006.0|25922884.2|coinbase|15745|BTC_USD|37007.855|0.010079|2904|79|156|260|327|394|518|638|765|935|1086|1223|80|128|354|564|662|960|1352|1598|1768|1915|2059|960266.0|6262059.0|7306803.3|8589275.9|8648025.4|9258675.2|9418991.1|9788560.5|11461061.6|12239372.6|13614542.5|537680.2|1251007.3|3334525.5|8752759.8|8945602.1|13602328.0|18971023.1|20312059.8|22224658.1|22814832.9|23367422.0|bitfinex|2500|BTC_USD|37037.5|0.002700|13991|21|62|117|153|189|251|311|359|409|453|501|23|60|98|119|138|192|278|343|399|451|502|273743.3|1753461.1|6734971.2|10532299.9|12345566.7|13754941.3|14327697.2|15281140.3|16391324.3|17213589.7|20942286.7|362316.1|2399435.1|5765430.8|6962749.5|9114557.8|11829647.6|12809366.8|13751599.8|15860551.2|16967610.6|20099254.9|bitstamp|3121|BTC_USD|37017.69|0.028419|32554|19|47|66|70|76|83|95|102|110|120|131|17|42|54|58|58|70|87|100|119|138|150|122251.2|1121340.1|2740427.9|2768426.4|3373612.6|3437418.0|3837733.8|4018423.3|4076836.6|4131917.0|4228349.1|194306.6|694139.3|1095943.3|1740978.4|1740978.4|2874933.3|3329197.0|3536404.8|3805348.9|3959483.8|4019568.7
1643353141|2|2022-01-28 06:59:03|binance|5000|BTC_USD|36952.995|0.000027|9661|130|378|619|851|1053|1554|1946|2369|2791|3172|3774|102|222|327|470|659|1124|1902|2531|3139|3701|4235|570811.6|1082870.5|4437465.9|6851486.9|7932004.8|10209207.2|10730037.7|16688610.3|19597096.6|23194019.4|27622215.2|1285778.0|1786887.2|2629774.2|5250606.1|6212924.3|10487673.4|13081749.2|17061328.1|22162527.1|24308300.5|25818222.0|coinbase|15760|BTC_USD|36968.735|0.012199|2506|70|161|275|355|432|551|671|804|982|1128|1284|81|168|365|576|682|904|1304|1591|1761|1914|2057|611718.8|1630882.5|7077046.9|7738942.3|7788193.8|8417685.2|8658601.6|8998191.2|10683021.8|11874139.5|14091728.2|433444.9|1103264.1|6473541.0|11620582.9|11638102.2|11856421.7|17273651.8|17873092.0|20644344.8|20969846.7|21723067.0|bitfinex|2500|BTC_USD|36996|0.016218|2938|30|80|130|165|200|260|318|367|417|460|509|23|67|100|126|146|187|271|345|398|447|498|246807.4|2107830.3|7640223.1|10508761.4|12701899.5|13858265.5|14199205.6|15520449.4|16579360.5|17896535.4|21142034.0|684390.7|2573636.4|6528984.4|9815616.0|11634658.2|13163921.4|14050235.1|15372431.6|17178738.6|18128411.0|18650574.9|bitstamp|3110|BTC_USD|36966.475|0.079018|19957|12|36|54|62|65|72|83|93|101|113|124|14|44|60|64|68|72|90|104|122|144|157|147311.6|892600.0|1718645.8|3339477.3|3339678.2|3343739.0|3830350.9|3987445.5|4096339.3|4106870.0|4368668.8|152896.7|699781.5|1188498.8|1295617.4|2316355.8|2379142.3|3200319.1|3358412.1|3735425.7|3940949.6|4004454.0
1643353202|2|2022-01-28 07:00:04|binance|5000|BTC_USD|36908.965|0.000027|11222|212|425|677|900|1126|1581|2000|2438|2833|3225|3883|132|255|375|513|658|1100|1839|2459|3086|3622|4180|596038.5|1592956.7|5021516.9|7275962.4|8781887.2|10208854.4|11284020.7|19527132.2|20033050.5|23810228.9|28099549.8|1530662.6|2077411.3|2845851.6|4910274.9|6570482.1|8141474.7|13397299.2|15406016.6|22414793.9|24294506.3|25667527.8|coinbase|15754|BTC_USD|36928.995|0.000027|434|100|182|297|379|452|574|698|824|1006|1148|1320|108|200|310|506|696|920|1273|1584|1778|1934|2080|705853.3|1533077.3|7902990.2|8510072.2|8556916.8|9262629.4|9505998.4|9916813.6|11496892.9|12683580.5|14916842.1|677841.8|1311565.6|3321904.5|7674045.6|12196271.8|17061955.1|17727806.1|18344296.9|21240667.5|21520036.2|22257453.8|bitfinex|2500|BTC_USD|36969.5|0.002705|61728|33|81|126|157|192|251|313|361|406|451|507|28|62|96|118|144|178|261|339|399|444|496|292424.9|3034942.2|8843539.4|11229028.4|13116104.0|14217989.7|14543489.8|15876687.3|17089464.2|18251801.6|21658838.8|692911.8|3110938.1|7338821.4|9274198.3|12336237.9|13863806.6|14430021.8|15757138.0|17566391.9|18832678.7|22561029.9|bitstamp|3109|BTC_USD|36934.845|0.041614|22199|17|36|55|62|65|75|84|92|102|112|126|20|49|64|68|71|74|91|107|123|146|160|570878.1|1119955.8|2854777.0|3488759.6|3488987.2|3535332.8|3979685.8|4136654.4|4246049.9|4256078.9|4553563.9|303082.9|759208.8|1113904.3|1666104.4|2350536.4|2424288.1|3140715.9|3411886.5|3782216.8|3990445.8|4057927.8
1643353261|3|2022-01-28 07:01:04|binance|5000|BTC_USD|36889.405|0.000027|6697|79|317|596|819|1057|1514|1939|2355|2758|3184|3821|106|222|345|496|654|1116|1822|2437|3028|3592|4163|514498.4|3115120.9|5955261.5|7083245.8|8230938.2|10158610.1|11310472.6|19515928.7|20566823.9|24753541.0|28231723.5|674206.7|1583801.6|3704998.4|4818519.7|6335435.0|7930057.3|13230304.6|15145308.5|17935024.0|23339796.7|25280184.2|coinbase|15743|BTC_USD|36907.14|0.018804|15025|58|175|295|381|455|572|696|835|1015|1149|1324|57|157|257|441|643|853|1208|1531|1738|1892|2039|416039.8|1394553.5|8021280.9|9189067.8|9268529.7|9966786.4|10252045.1|11987029.4|12733806.0|13428992.0|15768053.5|297488.0|1073975.0|6698756.7|7300534.4|11901431.6|16786742.2|17428555.8|18040663.9|20949067.0|21086087.0|21748560.0|bitfinex|2500|BTC_USD|36959|0.021646|6734|20|69|127|160|196|261|322|371|418|461|518|19|52|94|116|134|168|252|327|389|433|487|429356.1|2414957.8|5928583.4|8239505.3|10004040.2|11973559.2|12637339.0|14180364.1|15711137.2|16890618.3|20304985.8|441018.2|3129188.3|5767070.6|7262108.9|9034722.0|10365319.0|11299168.2|12450494.2|14267817.7|15521091.2|19254973.4|bitstamp|3122|BTC_USD|36896.43|0.068082|16316|15|44|67|73|77|89|97|107|118|125|143|15|45|58|61|64|67|83|100|115|130|151|224344.9|1091230.8|3094221.7|3654240.8|3983945.6|5308808.2|5403277.2|5601836.4|5669803.3|5711307.2|6160219.5|181590.8|1102103.4|2345449.2|2724850.8|3387545.1|3461281.9|4064782.0|4448312.2|4816549.2|4884029.8|5040021.2
1643353321|1|2022-01-28 07:02:02|binance|5000|BTC_USD|36851.505|0.000027|24940|155|374|636|862|1117|1563|1991|2401|2810|3246|3910|104|237|372|505|674|1121|1757|2375|2987|3549|4121|493954.0|2716109.7|6089602.0|7522405.3|8545230.1|9569077.1|10397162.1|18428507.6|19662788.1|23863834.3|27588069.4|842517.1|1844090.7|4016078.1|4522307.7|6159296.4|7237028.7|12149655.9|14076813.0|17405765.8|22189164.4|24375016.6|coinbase|15722|BTC_USD|36869.21|0.005262|8500|97|195|307|388|453|567|699|845|1018|1149|1341|71|179|305|472|658|895|1211|1562|1781|1950|2094|689913.6|2612790.1|8956617.5|9437167.3|9522692.8|10266686.6|10549816.6|12281680.7|13055044.1|14209366.6|16231141.1|560208.3|1291292.8|7195127.5|7807555.9|12398416.9|17288194.1|17929111.0|18340456.5|20543887.9|21594175.3|22180201.0|bitfinex|2500|BTC_USD|36898.5|0.029812|14997|30|77|125|166|200|268|323|375|421|464|523|21|57|94|126|142|185|245|326|395|445|492|525852.6|3863521.7|9052202.2|10770554.3|12693466.7|14058696.2|15183600.3|16482735.3|17569687.7|18766245.0|22185959.5|466878.8|2714034.2|6169170.0|8878909.2|11008027.3|12685487.1|13737720.4|14654189.7|16673870.2|17982744.1|20350401.8|bitstamp|3116|BTC_USD|36874.675|0.057519|21741|14|44|63|69|71|83|92|101|112|121|141|15|47|64|64|69|73|89|103|117|135|156|690057.6|1451690.6|2999308.6|4118060.2|4922298.4|5443120.4|5600226.1|5681877.3|5749844.2|5794969.7|6241757.2|165821.4|748120.2|1997813.1|1997813.1|2399531.2|3113645.6|3717145.7|4097227.0|4284547.7|4535629.8|4692346.5
1643353381|2|2022-01-28 07:03:03|binance|5000|BTC_USD|36856.915|0.000027|8854|159|396|677|908|1161|1605|2040|2450|2864|3293|3948|127|260|386|538|702|1161|1800|2416|3023|3583|4158|628586.3|3237950.2|6777905.5|7928782.4|8997254.7|9869882.3|11093114.2|19125063.6|20315924.9|24558168.7|28142202.4|616822.9|1547782.2|3833388.8|4356787.4|5794225.1|8552535.2|11752722.1|13604483.2|16795988.4|21644714.4|23808792.3|coinbase|15741|BTC_USD|36873.515|0.000027|72193|102|207|322|403|467|584|716|853|1034|1165|1357|129|235|348|518|710|945|1266|1616|1830|1996|2140|629252.1|2571523.3|8207953.4|8986152.9|9001218.7|9808201.8|10066686.0|11818043.9|12559221.9|13747354.9|15772644.2|817667.2|1466038.3|7295329.8|7855785.6|12317833.5|17206617.7|17848428.6|18267533.4|20462307.4|21511617.2|22104790.8|bitfinex|2500|BTC_USD|36902|0.010840|11367|28|76|121|158|192|261|315|368|413|456|513|28|66|94|121|142|184|243|323|392|441|489|612763.3|4067847.9|9855719.1|11414764.7|13519986.5|14885213.3|16009803.1|17310259.2|17998625.3|19195082.5|22614532.2|559992.2|2739577.2|7005821.8|9640307.2|12109760.4|13890764.8|14502134.2|15866027.4|17572649.9|18742182.4|21318635.9|bitstamp|3120|BTC_USD|36871.405|0.079655|13830|17|49|66|71|76|86|96|104|115|124|146|18|52|67|68|71|76|92|106|120|137|159|632970.6|1470517.2|2973555.1|4092233.3|4929105.0|5449801.5|5607007.1|5688558.3|5756525.2|5855922.1|6302881.0|359565.0|824051.0|2048589.7|2383503.6|2405861.1|3163638.0|3767138.1|4147219.5|4334540.2|4585584.0|4742338.9
1643353441|1|2022-01-28 07:04:02|binance|5000|BTC_USD|36912.965|0.000027|50673|85|247|566|823|1044|1515|1949|2393|2792|3184|3837|97|243|368|548|720|1199|1919|2529|3152|3691|4236|724330.6|1380008.2|5563558.9|7739638.0|8856835.9|10681937.2|11798094.2|20006541.2|20562632.8|24452336.4|28743443.5|754256.7|1807087.4|3641399.9|4700940.4|6236025.2|9609798.4|12966368.4|14916750.6|21713086.3|23624494.7|24957821.6|coinbase|15810|BTC_USD|36939.555|0.000027|4116|90|190|309|402|490|617|739|863|1044|1192|1358|62|170|283|473|652|879|1254|1553|1737|1894|2036|1525858.9|2346299.6|8673314.0|9872971.1|9941360.4|10729144.5|11003641.1|11433448.3|13027324.9|14237016.0|16433510.4|653430.2|1525024.3|7595944.1|7760841.1|12201096.5|17086276.8|17739459.1|18354430.5|21265233.3|21575641.0|22264779.5|bitfinex|2500|BTC_USD|36961|0.021644|16876|25|75|139|171|206|269|331|383|426|470|525|24|62|101|129|153|192|271|344|405|451|504|524758.8|2496941.0|7282840.6|9614393.0|11879584.5|13194528.6|13717297.8|15248579.8|16785220.0|17964692.3|21376344.1|467681.4|2842145.1|8726197.0|9539815.2|12298406.0|13450878.7|14314655.0|15465616.5|17144836.4|18398512.5|22113665.8|bitstamp|3127|BTC_USD|36929.185|0.061334|21401|18|48|68|74|79|92|99|107|117|128|143|17|47|62|63|66|71|88|103|119|139|156|528939.3|1307411.1|2657628.5|3659282.2|4250948.0|5575908.2|5670279.6|5772976.9|5882372.4|5924135.9|6276601.3|219878.4|740516.6|2259301.9|2260446.0|2944527.5|3033982.3|3750410.1|3908382.1|4278712.4|4483098.9|4554423.4
1643353501|2|2022-01-28 07:05:03|binance|5000|BTC_USD|36951.855|0.000027|9183|89|203|499|772|997|1499|1901|2336|2761|3149|3755|115|268|448|625|844|1324|2056|2675|3280|3838|4372|444910.9|1190531.8|4531174.6|7439114.3|8723268.8|10739860.0|11749836.0|17689746.1|20628513.3|24248393.4|28640378.5|650966.4|1553541.9|3852897.5|5509348.0|6431543.2|10558007.0|12087009.3|15816894.4|20876544.7|23004291.5|24508537.9|coinbase|15815|BTC_USD|36971.51|0.003516|287|53|147|284|378|468|594|717|849|1023|1175|1333|74|151|352|552|650|891|1284|1572|1737|1888|2036|330747.2|1779735.4|4324961.4|9908673.3|9978092.1|10713826.4|10999356.5|11336814.0|12984373.0|14201149.2|16421056.2|363774.2|973158.0|7528002.2|12075228.5|16866534.4|17053233.9|17797696.1|18390252.0|21157660.3|21483100.6|22349916.5|bitfinex|2500|BTC_USD|37007.5|0.024319|10927|22|71|131|171|207|272|332|383|437|480|530|26|70|104|125|150|199|281|350|403|453|507|506542.6|2758145.4|6469178.1|8755487.1|11273365.6|13259193.7|13792385.2|14907475.7|16730190.0|18052445.9|21263338.6|509922.9|4037797.6|6875939.0|9024196.2|11162543.2|12218583.8|12808006.8|13980701.8|15947352.2|16902102.3|20608584.8|bitstamp|3130|BTC_USD|36982.29|0.043480|8093|11|42|66|72|79|90|100|110|118|129|140|18|37|52|56|57|65|84|98|113|136|149|365579.0|921027.7|1846409.3|2715573.6|4164701.4|5163037.6|5617337.0|5720160.2|5829054.0|5832898.3|6062062.8|182193.5|675202.3|2107325.2|2792550.8|2808231.6|2944672.3|3711709.9|3916097.7|4133559.9|4339122.1|4403024.6
1643353561|1|2022-01-28 07:06:02|binance|5000|BTC_USD|36959.795|0.000027|34997|89|204|482|768|990|1489|1890|2329|2750|3149|3744|117|257|446|626|851|1341|2062|2674|3275|3836|4370|495767.5|933900.6|4186054.4|7541423.0|8476429.5|10371472.7|11616107.5|17493968.9|20432787.7|24116913.9|28498439.5|719587.2|1610168.1|3850008.2|5734805.3|6645592.1|10504069.6|11915537.6|15699243.7|20710934.8|22954643.5|24344849.3|coinbase|15900|BTC_USD|36986.445|0.000027|8512|97|227|349|450|534|670|793|921|1090|1250|1395|105|172|359|568|667|924|1309|1587|1746|1898|2047|721793.2|2074551.1|4556689.4|10426342.5|10472660.1|11245202.1|11493968.3|11846701.0|13482838.1|14707590.6|15815150.7|766863.6|2959897.2|7911665.2|12460298.2|17260570.6|17517167.2|18264866.8|19687972.4|21541690.8|21868761.0|22747530.7|bitfinex|2500|BTC_USD|37006.5|0.018916|20348|22|72|132|174|207|276|336|387|440|483|534|28|65|102|127|151|200|281|352|405|455|508|465275.9|2697667.0|6277362.5|11039744.0|12143713.2|14203198.1|14655911.8|15772785.2|17593697.3|18915648.1|22126956.3|672392.9|3671955.3|7497156.1|10423723.3|11418018.5|12398451.6|12988867.5|14161901.3|16128842.0|17083961.4|20791029.8|bitstamp|3135|BTC_USD|36985.09|0.038069|8194|16|47|69|76|84|95|105|114|123|133|143|16|34|47|51|53|61|79|93|108|131|144|262203.6|972679.3|1845932.2|2603768.8|4164270.8|5162607.0|5616906.4|5719700.8|5828623.5|5832110.8|6043603.5|167748.6|700344.1|2095288.3|2780513.9|2869682.4|2932668.4|3699673.0|3904060.8|4121523.0|4327085.2|4390987.7
1643353622|1|2022-01-28 07:07:03|binance|5000|BTC_USD|36990.685|0.000027|56880|91|201|419|707|957|1438|1856|2299|2707|3125|3630|107|275|472|645|919|1454|2149|2758|3328|3902|4446|709403.3|1122545.9|3693419.6|7733912.6|8461823.2|10690955.8|11957502.8|12814628.7|20794211.2|24492011.9|26841394.3|634344.7|2187581.8|4109857.6|6104550.0|6788765.6|11255933.0|12524358.0|16613667.0|21433162.9|23491949.2|25339517.6|coinbase|15929|BTC_USD|37021.075|0.000027|1718|72|223|349|451|535|681|798|932|1090|1251|1390|54|150|345|541|638|938|1318|1553|1719|1868|2013|696097.1|1579462.8|9475388.1|10668474.4|10857730.8|11452829.2|11835320.9|12230496.0|13826745.5|14663797.3|15871160.4|612147.8|3018273.8|7390953.3|12026547.3|16866839.5|17224793.4|17945789.5|19252305.6|21162878.0|21783465.3|22849333.5|bitfinex|2500|BTC_USD|37018|0.005403|14066|28|75|127|170|205|273|334|389|443|486|536|20|66|103|132|154|210|289|358|411|461|513|633717.6|2913054.1|5962698.9|10943778.3|12847214.0|14748693.8|15309054.7|16725562.3|18251115.7|19577416.2|22797314.5|413019.4|4002775.9|9360015.5|12338112.8|14057409.4|15046523.5|15705484.6|16803314.4|18769668.5|19841735.6|24203868.5|bitstamp|3132|BTC_USD|37019.455|0.052918|21098|16|45|66|75|80|91|101|110|118|128|140|16|37|46|49|52|65|80|93|112|131|144|128604.1|535876.7|2181806.5|2891592.6|3562541.4|5116162.3|5484065.6|5673295.1|5731708.3|5786788.7|5969226.7|519462.0|766340.5|2016471.8|2700553.3|2901839.6|3391746.5|3619748.6|3826956.5|4095900.6|4250035.5|4589175.1
1643353681|2|2022-01-28 07:08:03|binance|5000|BTC_USD|36992.345|0.000027|85589|96|220|418|700|955|1437|1854|2300|2706|3124|3631|137|324|531|716|990|1535|2228|2834|3404|3981|4524|540579.8|1199866.0|3954359.0|7798075.8|8532301.1|10764659.0|12016656.0|12852139.7|20856216.0|24564919.8|26903309.7|976700.4|1866154.9|4264948.0|6389254.6|7083615.9|11220355.2|12515279.1|16601391.6|21426301.5|23479140.6|25337765.8|coinbase|15871|BTC_USD|37017.945|0.003863|2175|80|220|341|429|498|625|742|874|1037|1198|1333|103|186|377|565|666|960|1345|1578|1746|1896|2038|683726.8|1612126.3|9498881.7|10678474.9|10875377.7|11461321.2|11676289.9|12071237.7|13667963.4|14509953.4|15734342.2|902849.4|1578941.1|7510013.5|12146964.9|17249034.0|17607260.5|18328411.1|19634167.0|21545924.9|22163213.2|22698565.3|bitfinex|2500|BTC_USD|37033.5|0.002700|23965|26|68|120|166|196|266|325|379|432|476|527|25|66|101|132|154|207|291|357|411|460|514|462608.1|2696619.2|3912391.0|11942820.9|13000016.0|14405312.1|15052916.8|16472625.7|17975692.7|18802447.8|22534192.0|494338.6|4550910.4|7668775.0|9789745.1|11804944.4|12719891.3|13308300.3|14401660.9|16369062.5|17456265.9|20564944.7|bitstamp|3123|BTC_USD|37026.335|0.050262|6941|12|39|57|66|72|82|93|100|110|120|132|18|41|53|56|59|74|87|101|119|139|153|385848.1|836706.6|2162079.1|2932708.7|3603757.5|5157278.4|5525281.7|5678311.2|5880830.4|5935910.8|6118348.9|184888.9|736236.3|2023119.8|2707201.2|2908487.6|3399354.6|3626396.6|3852579.5|4216548.6|4370721.8|4710465.3
1643353742|1|2022-01-28 07:09:03|binance|5000|BTC_USD|37003.81|0.004756|18449|94|219|406|688|942|1436|1848|2299|2712|3122|3613|142|320|534|732|1011|1584|2250|2853|3425|3999|4545|700486.4|1325561.8|4092111.7|6773711.2|8673553.1|10939914.3|12182585.1|13010856.2|21018837.8|22083763.7|27044394.5|835568.5|1387908.2|3904379.2|5927291.5|6827107.3|11089158.1|12177386.5|16305591.8|21161487.8|23167678.3|25046542.3|coinbase|15962|BTC_USD|37028.445|0.000027|9815|112|245|380|476|562|711|828|959|1118|1281|1419|77|198|408|598|691|1007|1381|1609|1776|1921|2072|683813.8|1268765.0|9275048.0|10434237.4|10676589.6|11266751.3|11481455.8|11802589.4|13469765.4|14309125.5|15513981.0|972404.0|2779902.9|7546223.4|12157581.1|17324594.0|17612751.4|18339573.3|20535102.8|21592340.4|22172900.0|23242977.8|bitfinex|2500|BTC_USD|37046.5|0.013497|9232|25|71|117|167|198|269|329|384|437|482|528|26|67|102|130|153|208|292|357|408|458|510|547874.9|3100646.4|3965554.2|11115217.9|13161275.3|14643723.1|15304046.8|16713871.5|18240078.3|19068064.7|22799139.7|500091.1|4287725.4|7243947.9|10610347.8|11446506.3|12270428.1|12857937.0|13949405.5|15915110.9|17018954.2|20108817.6|bitstamp|3124|BTC_USD|37037.42|0.058751|15841|11|36|59|67|72|82|92|100|109|121|132|22|45|57|61|65|79|92|106|124|146|157|350352.0|781034.8|2225459.6|3228904.7|3459411.5|5012967.9|5380572.8|5534039.2|5723596.4|5791664.8|5891649.5|185900.4|893249.8|2026739.7|2710867.7|2912180.1|3515050.6|3629185.3|3855386.0|4221189.4|4377944.3|4713233.8
1643353801|1|2022-01-28 07:10:02|binance|5000|BTC_USD|36984.805|0.000027|70411|99|248|455|737|981|1466|1872|2325|2741|3159|3690|129|320|545|737|1008|1545|2237|2848|3422|3990|4540|421062.5|1377385.3|5587759.9|7998624.5|8758372.2|10751656.9|12051348.0|12853728.8|20901752.6|24528349.1|26917869.1|838333.5|1912330.5|4377124.1|6545020.4|7392587.8|11460481.9|12801965.5|16887441.2|21508865.6|23761831.7|25608007.9|coinbase|15944|BTC_USD|37015.76|0.007618|1682|110|250|372|469|556|699|816|948|1110|1273|1407|102|201|423|625|725|1015|1398|1633|1802|1952|2095|850602.1|1846937.2|8738080.2|10786053.1|10974787.1|11561111.9|11775731.7|12172651.0|13764908.8|14609617.6|15833882.5|946913.9|1729047.7|7650483.0|12263912.7|17440202.4|17723424.7|18444205.7|19750735.8|21662907.8|22278573.0|22815518.6|bitfinex|2500|BTC_USD|37033|0.027003|9019|28|69|119|167|198|265|326|379|433|477|525|22|64|103|132|154|206|289|355|409|460|515|661489.9|3006361.9|4001669.0|11301370.7|13091050.5|14494119.7|15160651.9|16563637.4|18090235.7|18916757.5|22651298.1|486940.1|2997660.5|7635334.8|10196638.7|11740235.1|12655157.1|13239786.2|14333146.8|16299680.2|17387650.8|21775687.8|bitstamp|3126|BTC_USD|37022.33|0.056723|2598|14|47|63|72|76|86|97|105|114|124|136|23|47|59|64|68|82|95|108|127|147|161|136084.4|613441.9|2087829.9|3098532.6|3210106.2|4763627.0|5131630.4|5320759.9|5487179.1|5542259.5|5725232.2|214583.2|406691.0|1730597.1|2415692.4|2654946.7|3257822.6|3371957.8|3579165.7|3962109.8|4116283.0|4456026.5
1643353861|2|2022-01-28 07:11:03|binance|5000|BTC_USD|36950.005|0.000027|198532|101|222|501|771|1004|1492|1900|2353|2780|3168|3778|115|261|511|718|942|1441|2157|2772|3378|3934|4466|480169.0|1491612.4|6012596.6|8256167.4|9518198.5|11312968.8|12106783.4|18057981.8|21023377.7|24618228.4|29014182.5|1142041.5|1949004.8|4303120.1|6250852.0|7169810.2|11253113.4|12765842.1|16491431.4|21543507.5|23679424.7|25178158.0|coinbase|15875|BTC_USD|36980.975|0.000027|18402|98|218|344|435|518|652|773|900|1071|1231|1380|104|210|436|645|746|1002|1391|1669|1826|1978|2126|575694.4|1561039.7|9072637.3|10844681.1|10900713.1|11583690.1|11798460.8|12114488.3|13745476.4|14972238.4|16111943.0|1075867.1|1788643.2|7547743.2|12445600.2|17588020.6|17760624.0|18501995.6|19917816.7|21778270.0|22103976.8|22973988.9|bitfinex|2500|BTC_USD|36997.5|0.002703|13263|27|70|131|168|201|267|329|382|435|479|528|21|66|109|136|162|210|291|365|417|468|522|629072.2|3224872.5|9552762.9|11830273.5|13418191.8|14826512.7|15282553.4|16716748.2|18221580.3|20351856.8|21788584.8|413065.4|2595217.9|8687219.5|11370231.0|13759732.2|14673588.4|15542586.5|16381990.6|18361551.2|19621627.3|23324286.4|bitstamp|3118|BTC_USD|36987.395|0.051071|9783|15|44|54|62|68|78|90|98|108|118|128|21|48|65|71|75|84|100|115|129|152|165|402562.1|1193583.4|2381736.6|2944343.8|3614949.3|4613185.4|5068544.8|5171239.2|5388167.8|5392189.8|5603682.5|199473.5|783205.4|2118541.2|2803859.8|2931963.6|3219096.9|3760111.1|3964536.8|4295961.1|4501523.3|4565425.8
1643353921|2|2022-01-28 07:12:03|binance|5000|BTC_USD|36894.135|0.004689|10865|106|317|639|895|1128|1583|2016|2467|2877|3285|3930|117|254|435|638|822|1327|2010|2609|3232|3762|4329|410274.9|1138057.3|6512224.6|7564753.7|8406072.8|10311472.4|11162751.0|19365956.2|20442697.0|23865106.5|28098653.4|860216.2|1763533.5|3022057.0|5337128.0|7175651.5|10336540.8|12800059.8|14674377.2|21613498.0|22869221.7|24801650.3|coinbase|15765|BTC_USD|36914.14|0.011378|300|86|176|294|382|464|588|709|842|1021|1163|1341|74|161|308|516|713|927|1283|1604|1807|1960|2105|683283.9|2869870.0|9836094.5|10303401.5|10374164.2|11078976.4|11294627.4|13014439.3|13320996.1|14464383.7|16838725.8|583351.1|1485166.2|3683822.6|7994435.8|12532363.6|17758440.6|18324483.2|18928054.5|21834195.0|22109505.5|22635776.5|bitfinex|2500|BTC_USD|36942.5|0.002707|18436|29|79|133|165|202|266|328|382|428|470|529|22|59|98|129|155|197|272|349|413|457|510|702250.4|3323233.7|9855908.8|11186841.2|12394045.8|13617108.4|14555653.6|15533411.4|17016760.3|18243052.2|21654650.5|591259.3|2594256.5|6918005.7|9587475.0|12779398.5|13803803.9|14791073.5|16002476.6|17691233.8|18936048.4|21365541.0|bitstamp|3119|BTC_USD|36929.4|0.051666|18725|14|43|62|66|71|84|91|99|110|121|136|23|45|58|63|69|76|92|106|122|142|159|289227.7|986712.2|2710661.5|3269892.6|4019059.2|5187609.7|5282841.1|5385538.4|5602939.8|5645238.0|5997703.4|208874.1|622137.7|1103221.1|2013364.8|2698864.2|3050434.4|3653934.7|3698843.7|4183174.0|4387560.6|4458885.1
1643353982|1|2022-01-28 07:13:03|binance|5000|BTC_USD|36930.005|0.000027|28778|90|249|598|879|1104|1580|2013|2466|2882|3273|3917|128|275|456|664|871|1347|2070|2686|3296|3842|4391|406460.3|1078809.3|4816626.1|7931648.0|8957187.6|10794932.2|11966943.3|17755145.3|20694022.5|24490949.8|28702556.7|879046.2|1285583.2|2690104.6|5138858.8|6815053.5|9898595.3|12223742.5|15920445.9|20961536.0|22897498.9|24629117.8|coinbase|15813|BTC_USD|36950.25|0.011042|1094|78|184|306|394|485|611|730|854|1040|1188|1352|81|202|347|540|717|946|1336|1623|1805|1956|2100|598650.0|1435157.7|8042446.5|9424242.0|9503847.4|10194948.3|10397221.8|10718865.4|12379105.5|13570106.7|15785715.0|510107.7|2769023.3|7692841.0|12262410.8|17266312.4|17738533.2|18349470.6|18904621.7|21772200.8|22084256.3|22811493.8|bitfinex|2500|BTC_USD|36990.5|0.018924|6357|24|73|139|177|209|277|339|389|442|486|537|28|68|100|128|154|197|284|353|410|460|513|491557.0|2934396.3|8473889.6|10860156.0|12384041.2|13916455.6|14425226.3|15543489.7|17352648.4|18678891.4|21921764.5|772902.3|3297294.0|7975508.9|11320747.8|12786652.7|13989341.3|14743692.0|15891199.6|17559533.8|18818210.2|22513844.0|bitstamp|3132|BTC_USD|36974.99|0.031697|1528|11|41|68|74|77|89|100|110|119|130|143|22|42|53|60|64|72|88|101|120|143|155|240356.0|833102.1|2295784.2|3305458.7|3864564.0|4863295.2|5318554.6|5421377.8|5638277.7|5642656.5|5997147.7|233742.3|731339.2|1730280.0|2751477.3|2806497.5|3166982.6|3708009.5|3752969.2|4253886.7|4459448.8|4523249.9
1643354041|2|2022-01-28 07:14:03|binance|5000|BTC_USD|36907.345|0.000027|1892|82|297|620|893|1121|1584|2017|2482|2882|3282|3930|104|241|409|616|801|1303|1985|2589|3219|3742|4305|771639.5|1442230.7|5327718.5|8331757.9|9278757.6|11159261.8|12228246.0|20454620.2|20987514.5|24881858.1|29184911.1|794388.0|1904651.0|3157574.1|5541924.7|7328789.5|10312339.3|12711253.0|14665926.2|21533876.7|22898265.2|24730486.6|coinbase|15811|BTC_USD|36932.005|0.000081|534|105|209|325|409|498|622|745|870|1055|1198|1370|93|195|350|526|719|956|1322|1628|1815|1968|2113|614210.9|1661920.3|8538543.9|9443542.6|9520128.8|10226280.6|10443450.7|10855533.5|12398978.9|13611249.5|15845215.0|441439.5|1158294.6|3529594.8|7480993.5|12092451.1|17242187.7|17818870.5|18428440.9|21339805.7|21630393.3|22338739.9|bitfinex|2500|BTC_USD|36951|0.016238|15560|31|78|135|169|204|270|334|386|433|475|533|25|59|92|122|151|193|269|346|406|450|502|600467.2|3278249.3|9132413.5|9910579.9|11864192.8|13110135.4|13448699.8|15308710.5|16546606.1|17735961.4|19993308.9|523461.5|2934377.7|6581223.4|9275851.4|12541457.5|13521268.6|14492326.7|15635902.8|17311233.0|18555863.6|22253357.2|bitstamp|3126|BTC_USD|36932.27|0.061410|36643|19|46|65|69|74|87|95|104|115|125|140|13|40|52|58|63|70|86|100|116|139|154|408274.1|1034374.0|2827936.2|3387327.9|4136494.5|4987475.8|5400376.4|5503173.6|5720575.1|5762059.7|6114525.2|157817.9|670489.2|1150805.8|2104629.0|2746465.9|3098036.1|3701536.4|3746445.4|4230775.7|4448888.4|4516390.6
1643354101|2|2022-01-28 07:15:03|binance|5000|BTC_USD|36935.605|0.000027|49890|94|239|598|885|1115|1589|2025|2469|2887|3281|3917|117|269|447|657|874|1330|2061|2669|3292|3836|4377|634972.4|1547226.6|5549786.0|8631809.9|9599333.8|11458139.5|12642332.1|18409446.9|21363447.2|25179235.9|29386846.1|889860.6|2136082.3|3236827.1|6358678.9|7324636.7|10445214.0|12760231.1|16459035.6|21529956.6|23459428.0|25177172.2|coinbase|15866|BTC_USD|36959.365|0.000027|1906|99|219|353|439|533|657|779|906|1085|1233|1394|104|226|430|615|733|963|1361|1646|1821|1972|2113|583106.6|1400437.1|8514379.3|9431833.8|9527269.7|10154977.7|10377682.9|10706373.5|12394545.3|13581154.5|15800013.7|963871.1|3033701.4|7858193.3|12445291.8|17599075.7|17785952.2|18387623.8|18952462.5|21809985.1|22124884.1|22849871.4|bitfinex|2500|BTC_USD|36989|0.005407|12275|24|70|132|171|205|274|335|383|437|481|532|23|58|97|123|148|193|279|351|406|458|510|504872.6|3038157.2|8906579.9|11041756.5|12568544.4|14195178.1|14608715.8|15724889.7|17556829.2|18883224.2|22161407.0|676970.9|3346811.3|7803403.2|11532744.0|12534074.8|13620589.7|14489820.5|15637158.7|17298623.0|18558773.6|22253010.0|bitstamp|3132|BTC_USD|36964.645|0.045530|13664|20|49|69|75|78|89|99|109|118|129|141|24|50|61|66|73|81|96|109|128|150|163|382558.0|990239.7|2700116.8|3378702.4|3937760.3|4936465.6|5388011.6|5490834.8|5707734.7|5717986.4|6065791.1|204560.8|841719.7|1273105.0|2183248.9|2922471.5|3282956.5|3823945.7|3868840.1|4369757.6|4575281.5|4638785.9
1643354161|1|2022-01-28 07:16:02|binance|5000|BTC_USD|36954.705|0.000027|33229|76|201|564|884|1118|1620|2037|2487|2919|3308|3921|119|254|452|667|896|1395|2097|2711|3320|3875|4411|542777.9|1370487.4|3994947.0|7208913.2|8434808.2|10054841.5|11318763.4|17240004.8|20201289.6|23839310.9|28238441.0|666283.6|2257757.5|4530548.0|6460828.2|7527268.6|11345824.5|12711565.0|16479018.9|21655230.5|23757493.8|25259376.8|coinbase|15909|BTC_USD|36973.74|0.004057|74|88|255|381|472|563|690|809|941|1114|1270|1429|81|196|397|602|700|947|1342|1626|1787|1938|2087|590899.8|1421951.0|8347302.3|9365718.5|9446662.8|10085226.6|10299576.0|10629183.4|12283913.6|13500424.8|15724608.3|674327.6|2894023.4|7512087.9|12153744.7|17295076.7|17485021.7|18154419.7|18766653.6|21514106.9|21839547.1|22706793.1|bitfinex|2500|BTC_USD|36996.5|0.002703|3857|20|67|136|176|209|276|336|386|439|482|532|26|68|103|130|153|201|282|356|408|460|512|345490.9|2609564.6|7901113.6|10624642.1|11495203.5|13110562.7|13562153.0|14666850.7|16497406.5|17819925.4|21094672.4|831860.7|3214049.1|7725185.8|11769180.2|12928252.6|13744401.5|14496397.3|15646035.7|17306826.6|18566023.8|22261553.4|bitstamp|3137|BTC_USD|36969.025|0.041792|47682|22|51|73|78|82|93|103|114|123|134|146|18|44|54|62|66|74|91|103|122|144|157|601392.4|1230998.2|2942150.5|3620456.2|4179587.5|5178292.8|5629838.8|5736375.4|5953275.2|5963527.0|6311331.7|159266.3|733172.5|1162810.9|2757157.1|2812177.3|3172662.4|3713767.1|3758623.8|4259541.2|4465065.1|4528569.5
1643354221|1|2022-01-28 07:17:02|binance|5000|BTC_USD|37076.76|0.001133|17694|70|170|284|513|832|1329|1798|2240|2677|3087|3523|127|318|541|825|1062|1750|2353|2979|3512|4079|4660|323911.1|664346.9|3169077.6|4334688.5|6705871.7|9534374.9|11008696.6|11923718.8|20068462.8|21143540.2|25372006.2|683775.9|1841325.9|3966515.9|6260358.0|8794803.8|11516010.0|13430005.2|20479248.3|21800322.0|23665331.6|26227614.4|coinbase|15956|BTC_USD|37086.125|0.006768|116|59|145|330|424|511|670|787|914|1050|1233|1368|88|275|525|623|751|1106|1434|1640|1793|1939|2098|487171.1|2663513.7|7806630.3|8997202.5|9300488.6|9401848.7|10102832.2|10361760.7|12056490.3|12803618.7|13570030.7|899026.9|1589434.2|11306582.9|12199666.9|17852834.2|18447011.5|19052028.4|21966730.3|22102989.4|22765079.7|24128377.3|bitfinex|2500|BTC_USD|37103|0.010781|13889|26|69|125|177|220|278|337|395|448|490|538|22|65|110|133|162|229|308|375|421|472|524|549967.1|3018171.3|7724474.2|9080498.1|12778304.1|13619805.6|14510377.4|15613737.8|17122394.3|18401890.7|20864033.3|511071.9|3911489.9|9234815.8|10827943.4|13007928.8|14020418.1|15161314.9|16657307.8|18006205.6|19021056.8|23216379.7|bitstamp|3126|BTC_USD|37088.245|0.048829|11209|12|39|55|59|67|75|89|96|107|118|124|17|39|53|59|64|81|95|112|129|147|161|276850.0|808909.3|2299451.5|3501205.1|4063513.1|4365320.6|5534833.5|5629202.5|5881496.4|5949463.2|5990688.2|184371.1|659643.1|2094860.3|3067065.9|3291540.8|3895184.9|3939526.0|4424461.9|4542397.3|4655138.9|4998539.6
1643354281|2|2022-01-28 07:18:03|binance|5000|BTC_USD|37057.385|0.000027|54507|72|201|329|592|915|1391|1862|2312|2741|3155|3591|100|318|564|842|1087|1749|2343|2946|3521|4094|4668|502444.5|1160951.8|3402986.0|4898268.7|8126920.9|9898931.7|11488974.1|12225080.9|20306436.2|21420893.1|25675210.4|709691.3|1757325.9|4158382.2|6550517.4|9169049.6|11610897.7|13379923.2|16508675.8|22066010.5|23988744.5|26561260.8|coinbase|15955|BTC_USD|37079.205|0.000027|1124|67|160|333|432|514|679|791|915|1057|1239|1372|81|259|510|619|744|1095|1425|1632|1791|1934|2093|538692.8|1448398.1|7781291.1|9519510.7|9689717.0|9852170.2|10502041.3|10760936.4|12456654.5|13203968.7|14402516.6|564799.1|1336143.1|10988386.8|11878379.4|11956176.5|18132705.8|18739400.1|21652376.4|21790561.0|22444483.9|23815644.2|bitfinex|2500|BTC_USD|37096.5|0.029652|12885|26|68|105|160|196|257|314|369|423|467|512|27|68|108|135|162|231|314|380|424|473|525|517554.7|3018661.7|6673043.5|8939474.0|10497859.5|11728655.1|12160375.0|13299352.4|14825054.1|16102820.0|19725843.5|554547.5|2726952.1|7130224.8|9684276.4|10694380.8|11895303.6|12955939.6|14765470.7|15714600.3|16795742.8|21005244.6|bitstamp|3128|BTC_USD|37079.325|0.070363|17339|11|43|57|61|69|78|91|98|109|120|128|21|46|57|64|68|86|100|115|132|152|165|374341.0|909345.7|2203608.7|3289930.9|3968418.7|5074366.7|5439739.0|5534108.1|5786401.9|5854368.8|5953486.8|130685.4|660183.4|1732408.4|3003399.9|3264985.7|3868796.9|3913138.1|4395375.1|4473256.0|4628751.0|4972113.1
1643354341|2|2022-01-28 07:19:03|binance|5000|BTC_USD|37089.415|0.000027|49801|80|196|347|547|863|1373|1833|2280|2733|3145|3553|163|374|604|899|1129|1822|2433|3064|3600|4160|4734|496414.9|1143042.8|3539871.0|5068347.7|7106597.7|10093510.0|11672384.1|12305556.3|20508605.5|21579673.6|25021777.9|760076.7|1942190.8|4108561.9|6016461.9|8675281.2|11428841.0|13470640.5|20435278.9|22314982.7|23651547.6|26244705.8|coinbase|16011|BTC_USD|37114.455|0.000027|2032|67|167|312|447|540|706|831|955|1081|1264|1407|166|294|513|613|759|1129|1433|1620|1775|1919|2079|400278.7|1225779.5|3732582.2|8656084.5|9588462.2|9748531.3|10405607.1|10623522.1|11052530.0|12612550.5|13791182.2|731167.4|5996787.4|11309669.9|11893585.9|17512923.6|18106683.7|18888157.1|21807861.3|22117592.6|22803501.9|23982417.5|bitfinex|2500|BTC_USD|37115.5|0.002694|91977|29|73|111|159|199|261|321|381|432|475|522|30|73|115|138|166|240|317|381|428|478|533|859419.8|3077123.5|6821334.4|9503792.7|11670622.1|12888907.6|13395847.8|14743146.8|15986188.7|17284712.4|20930271.8|281005.8|2493256.0|9459492.5|10287680.7|11177219.4|12193322.3|13078690.4|14882305.3|15916618.0|16931502.4|21152955.5|bitstamp|3136|BTC_USD|37117.16|0.047579|22951|19|43|62|69|77|84|98|105|113|124|134|17|38|49|56|60|77|92|108|131|145|158|503119.4|649013.5|1677079.4|3774758.2|4117496.1|4419206.0|5587856.5|5683087.9|5785785.1|6003186.6|6044671.2|212534.6|744968.8|2112284.7|3194903.8|3419606.6|3911108.9|3956055.8|4443254.8|4658481.1|4725963.1|5015224.1
1643354402|2|2022-01-28 07:20:04|binance|5000|BTC_USD|37093.005|0.000027|14360|79|194|344|541|854|1361|1827|2281|2732|3145|3542|165|390|631|923|1151|1843|2459|3089|3631|4182|4756|599864.4|899260.1|2220793.5|4610799.7|5715620.2|9879917.7|11446320.8|12076056.6|20295408.9|21363903.0|24747769.5|846535.6|2010125.9|4039655.9|6297489.0|8877776.9|11495111.4|13579390.4|20520861.2|22406297.8|23737342.4|26372279.4|coinbase|16040|BTC_USD|37119.905|0.008055|243|79|191|311|473|565|733|856|980|1105|1288|1433|161|292|516|612|757|1137|1433|1618|1775|1918|2082|597527.1|1309038.3|3965579.8|9555112.3|9788311.5|9956841.7|10613059.4|10828253.5|11239981.7|12781515.1|13999072.4|923708.3|2988167.9|7605462.4|13307049.0|18918049.6|19514797.5|20293706.2|23213045.5|23523453.2|24208952.5|25396672.8|bitfinex|2500|BTC_USD|37128.5|0.002693|21519|26|67|106|151|196|262|322|383|435|479|523|30|73|114|141|169|250|327|390|434|484|539|616688.3|2998712.3|4016921.7|11602605.1|13202318.0|14722769.7|15312444.0|16647769.2|17828023.0|19207331.7|22852654.7|366969.1|3875340.4|9291750.8|10598288.4|11485172.2|12617471.6|13419211.2|15197300.6|16230686.7|17395896.9|21464967.0|bitstamp|3136|BTC_USD|37118.425|0.068564|2576|18|44|63|69|76|84|96|105|113|124|134|20|44|56|63|67|84|99|115|138|152|165|532722.8|1025636.3|1695837.7|3793442.7|4136080.6|4437890.5|5288771.8|5701772.3|5804469.6|6021871.1|6063355.7|147043.2|707090.6|2075625.0|3158622.9|3383325.8|3874828.1|3919775.0|4406974.0|4622200.3|4689682.3|4978943.3
1643354461|2|2022-01-28 07:21:03|binance|5000|BTC_USD|37036.59|0.002916|4454|103|235|381|673|975|1467|1913|2379|2794|3205|3662|105|296|601|864|1128|1752|2359|2975|3539|4115|4692|449679.5|1461672.1|5197526.0|6808931.0|8339367.1|10897648.3|11844746.0|12522213.7|20500614.3|21755471.7|26164617.0|780889.1|1924234.6|3332896.7|5554445.5|9054486.6|11565435.2|14928383.8|16893758.2|21877028.0|24012446.3|26973756.1|coinbase|15987|BTC_USD|37063.045|0.000027|841|99|193|372|480|559|716|833|963|1102|1283|1411|84|285|549|665|790|1131|1470|1681|1843|1992|2143|646039.6|1628827.3|8817831.4|9878745.4|9992017.6|10140438.9|10799135.5|11057237.2|12766208.0|13509977.8|14700353.0|650446.2|1258326.6|7632892.6|11954715.2|12169120.7|17737047.0|18511575.4|20513388.2|21563595.7|22223277.0|23322554.1|bitfinex|2500|BTC_USD|37082.5|0.002697|24736|26|69|100|161|201|262|325|377|429|474|519|24|68|113|141|177|247|327|396|445|491|545|630217.5|3460613.3|4785717.9|10774154.1|13154835.0|14323645.1|14731320.4|16151774.0|17488114.7|18637317.4|22280261.8|503870.1|3057692.2|6384890.1|8881749.9|11593295.2|12756040.6|13989206.3|15480979.7|16746810.3|17834025.1|22045075.6|bitstamp|3128|BTC_USD|37064.625|0.072387|14932|18|45|63|70|75|81|94|103|112|123|131|23|46|58|65|70|88|101|114|133|154|166|489452.3|1057986.5|2758573.2|4209697.2|5179022.8|5369430.0|5768402.2|5925507.9|6115065.1|6183031.9|6282149.9|226388.9|800303.7|1913033.9|3046403.3|3381855.8|3985744.8|4030065.3|4214641.7|4590314.2|4747031.0|5082628.7
1643354522|1|2022-01-28 07:22:03|binance|5000|BTC_USD|37027.335|0.000027|18351|122|254|413|717|1010|1496|1941|2406|2820|3235|3705|106|304|592|856|1119|1740|2353|2965|3533|4111|4681|615453.4|1659869.1|5449823.1|6936863.5|8721467.9|10970607.1|11923469.1|12638410.1|20586156.1|21835744.4|26652276.7|733689.7|2021143.8|3104189.0|5399826.7|7269163.3|11687562.5|14080333.3|17025550.5|21945106.0|24077680.6|27093132.5|coinbase|15964|BTC_USD|37059.005|0.002186|527|111|202|380|490|565|697|812|944|1090|1264|1395|109|292|542|672|803|1141|1483|1691|1857|2006|2155|628678.5|2694139.0|8731840.4|9795283.6|9961696.2|10065669.6|10721264.4|11006313.4|12693871.1|13469555.6|14626315.7|930805.8|1586093.8|7962285.0|12286196.3|12499832.6|18016796.4|18790906.4|20788885.0|21843735.1|22503461.5|23601894.3|bitfinex|2500|BTC_USD|37073|0.016184|16554|30|76|110|166|204|267|327|381|433|478|523|22|67|108|135|171|241|321|389|437|482|537|724814.0|4105441.4|9166349.6|11639114.6|13589725.1|14570715.4|14879043.0|16284228.2|17933011.2|18796184.6|22467810.6|488489.5|3494353.7|6604751.0|9319312.6|11957253.6|13023599.2|14174855.8|15672851.3|16922158.8|18026443.2|22238770.4|bitstamp|3124|BTC_USD|37059.415|0.056369|23449|18|42|58|66|71|78|90|99|108|119|127|22|46|56|61|69|87|99|112|132|153|165|387888.1|934219.0|2634672.6|4089477.2|5058802.7|5249235.6|5648182.1|5805287.8|5994845.0|6062811.9|6161929.9|223930.5|799027.4|1250332.3|2287902.1|3396187.7|4000076.8|4044371.1|4228289.8|4604646.1|4761362.9|5096960.6
1643354581|2|2022-01-28 07:23:03|binance|5000|BTC_USD|37043.295|0.000027|13981|117|273|408|703|1008|1498|1944|2412|2833|3242|3685|101|327|607|874|1133|1773|2380|2983|3550|4127|4699|573692.4|1651343.0|4207262.2|7028049.9|8317416.6|10914565.7|11920484.5|12715418.1|20741233.9|21984767.2|26197135.0|691122.2|1926938.7|3386000.5|5445302.7|7445005.0|10005790.8|13264035.4|15168441.0|20264207.7|22298442.5|27023815.6|coinbase|15979|BTC_USD|37072.21|0.004909|449|108|206|385|489|569|707|822|945|1086|1269|1399|123|287|548|673|804|1148|1480|1691|1849|1997|2154|598770.5|1540310.4|8319405.3|9606842.7|9734917.2|9906342.5|10576067.7|10833672.2|12530595.4|13285271.9|14469688.1|731472.1|1513894.1|7739985.1|12265186.3|12344446.0|17870872.0|18645114.0|20667338.6|21693695.6|22352447.2|23708097.5|bitfinex|2500|BTC_USD|37087|0.005393|17652|29|70|100|160|195|256|316|371|423|469|512|23|66|108|135|170|243|322|389|440|487|539|621670.8|3432386.2|4888881.3|10827564.5|12121447.3|13293221.8|13715639.5|15123899.3|16342172.1|17624613.1|21247114.0|485915.4|2925845.7|6060750.2|8573092.9|10073322.4|11124825.8|12276976.4|13772699.4|15042351.1|16125048.8|20338665.5|bitstamp|3129|BTC_USD|37073.105|0.053327|13020|18|49|61|70|75|82|95|103|113|124|132|22|45|56|62|67|85|99|111|131|152|165|301670.5|1090884.6|2342879.8|4114414.5|5195320.0|5385753.3|5784725.4|5879119.7|6131388.3|6199355.2|6298473.1|235636.0|759378.2|1823881.8|2950075.5|3285528.0|3889417.0|3933758.2|4118313.8|4494750.1|4650741.5|4994103.6
1643354641|1|2022-01-28 07:24:02|binance|5000|BTC_USD|37017.525|0.000027|5485|112|253|445|746|1039|1532|1965|2425|2846|3259|3733|98|266|560|809|1083|1683|2313|2921|3486|4072|4616|682255.2|1653020.1|5319491.3|6674129.0|8576050.9|10730490.2|11704686.0|12521871.4|20361216.8|21583042.8|26571095.5|635638.2|1895180.2|3262060.9|5493529.8|7490227.3|10016928.3|12397807.8|15303263.1|20289603.2|22404442.3|25910185.0|coinbase|15915|BTC_USD|37037.965|0.000027|3228|82|184|364|457|529|659|774|907|1064|1230|1363|92|214|461|664|791|1108|1472|1699|1862|2009|2154|633828.5|2850280.3|8855275.2|9170120.3|9341652.9|9789086.3|10116073.5|10428283.4|12089619.4|12936204.2|14064024.1|687721.4|1288410.0|3645200.8|8176168.2|12365953.9|17568000.6|18498453.8|20650478.2|21712176.3|22299219.6|23362659.8|bitfinex|2500|BTC_USD|37061.5|0.002698|2906|27|72|113|166|200|258|320|373|423|468|515|23|67|111|144|175|240|322|389|439|485|541|777695.4|4316991.5|9888832.9|11075718.9|12693846.4|13510010.1|13980034.2|15386862.4|16874926.8|18542021.8|21516046.3|433079.8|2705690.3|5376867.3|8281070.2|10132806.8|11536252.4|12615813.5|13570246.0|15287836.0|16536587.0|20752265.2|bitstamp|3123|BTC_USD|37039.03|0.051675|11216|19|46|58|65|70|78|89|98|107|119|129|19|44|59|63|71|87|100|114|134|156|167|431567.6|1242617.0|3425411.2|4100407.9|5069671.1|5260156.6|5659078.5|5816258.2|6005815.4|6073883.8|6173055.0|192120.0|776525.8|1253842.0|2275731.0|3287445.1|4003107.5|4004839.3|4231039.9|4608117.7|4764872.6|5100162.1
1643354701|2|2022-01-28 07:25:03|binance|5000|BTC_USD|37013.225|0.000027|23405|120|254|459|763|1051|1547|1973|2441|2858|3273|3760|124|284|576|834|1106|1701|2337|2947|3514|4090|4637|634865.5|1708843.2|5584713.6|6769391.1|8425755.9|10557073.8|11744179.9|12561706.4|20407699.9|21616991.6|26614160.9|755311.4|1948823.7|3303683.9|5569771.3|7563080.8|10112849.2|12497721.1|15399763.0|20375943.1|22497738.2|25986035.0|coinbase|15991|BTC_USD|37039.785|0.000027|1220|157|259|437|531|602|734|850|980|1138|1306|1439|123|250|493|700|823|1144|1504|1730|1895|2040|2189|764429.4|2953131.6|8974700.0|9320246.4|9482647.5|9939213.0|10266202.2|10577755.9|12239595.9|13086332.9|14216443.7|725057.6|1316022.9|3968453.8|8500416.8|12689453.2|17891269.3|18822077.0|20973727.4|22035528.0|22622468.9|23686718.6|bitfinex|2500|BTC_USD|37066.5|0.002698|622|27|74|114|169|203|259|318|373|421|467|514|27|69|105|134|167|232|315|382|434|478|534|501752.7|3952396.6|9889940.8|11326775.8|13009479.8|13831725.2|14307251.1|15751546.4|17223907.8|18083573.1|21863295.2|597509.0|3152620.3|5908818.1|8189222.1|10321606.0|11444952.2|12524025.0|13791943.2|15198365.2|16443715.7|20658552.0|bitstamp|3124|BTC_USD|37045.245|0.061303|14434|22|45|58|66|72|79|89|99|108|119|129|25|41|51|55|62|79|92|105|125|147|158|535698.9|1160368.0|3526098.5|4277533.2|5279833.5|5437811.1|5836757.2|5993962.9|6183520.1|6251487.0|6350727.5|216901.4|777642.0|1215384.8|2237273.8|3248946.7|3964998.2|4005980.3|4192541.5|4569619.2|4726374.1|5061663.6
1643354761|2|2022-01-28 07:26:03|binance|5000|BTC_USD|36983.995|0.000027|26798|122|246|513|831|1090|1586|1999|2461|2884|3303|3843|113|267|540|780|1054|1591|2269|2881|3454|4023|4575|527303.4|2284488.3|5574526.7|6505381.3|8531717.2|10262310.4|11307219.6|12100822.1|20136274.4|23770892.7|26198704.7|855309.2|1796467.9|3126518.9|5027404.3|7143216.4|9806522.6|11102385.9|15315189.5|20063215.0|22287979.8|25857712.5|coinbase|15910|BTC_USD|37012.255|0.000027|16291|100|235|379|465|537|667|782|915|1080|1242|1378|110|225|457|675|800|1089|1478|1715|1883|2030|2173|758661.9|7533364.3|9799959.2|9998833.0|10130168.9|10687668.9|10888523.9|11287842.1|12882652.0|13730269.9|14989844.7|1062562.8|1720060.5|4201293.1|8680809.5|12890032.7|18104650.1|19030464.4|20300949.4|22219996.7|22834620.2|23369271.4|bitfinex|2500|BTC_USD|37035.5|0.002700|19005|30|76|124|169|201|259|319|371|423|467|517|27|73|109|142|172|236|319|383|437|487|541|546909.3|3724994.3|9335814.6|10491787.9|11787665.9|12609867.8|13060844.9|14500667.0|16002736.6|17637838.5|20612705.9|626404.3|3160840.2|6094595.3|8828335.8|10693512.8|12212641.8|12892973.0|13673811.1|15949128.6|17030143.1|21423701.5|bitstamp|3123|BTC_USD|37016.7|0.038847|8629|18|42|56|65|70|77|89|99|107|117|128|23|49|60|64|71|86|99|113|134|153|165|404471.7|1141870.8|3486443.6|4270749.1|5128604.5|5286546.5|5685917.0|5878861.4|6045179.1|6100259.5|6282418.6|193561.1|778573.3|1226951.3|2248840.4|3260528.3|3975256.7|3977890.6|4185136.3|4579354.7|4733489.6|4793574.5
1643354821|2|2022-01-28 07:27:03|binance|5000|BTC_USD|36995.935|0.000027|49471|128|275|516|838|1113|1609|2025|2493|2910|3322|3836|112|279|541|793|1066|1625|2283|2895|3468|4043|4593|797942.9|1649436.9|5863771.3|6781004.4|8659148.5|10578503.7|11755073.5|12595294.9|20595949.2|21773817.9|26639307.4|766448.0|1744992.0|3119689.5|5314837.3|7324938.3|10037884.0|11080200.4|15341070.2|20255962.3|22311833.9|25902378.0|coinbase|15923|BTC_USD|37021.035|0.000027|1390|112|231|382|473|542|677|791|925|1086|1247|1386|125|252|479|692|811|1117|1498|1731|1897|2045|2191|717428.3|1440910.8|8959148.8|9859135.0|9979537.5|10548127.9|10749525.4|11147926.4|12742121.7|13582403.4|14795544.7|1007447.7|1673068.0|4341361.3|8583265.6|12792163.6|18007628.9|18934112.7|20203811.7|22121984.1|22739240.3|23808444.0|bitfinex|2500|BTC_USD|37040.5|0.002700|434|30|78|124|170|202|256|320|371|424|466|516|29|71|106|144|174|245|333|399|454|504|557|665376.7|3637772.6|9571185.4|11246047.9|12526336.4|13328602.1|13780127.1|15196062.9|16698255.8|17541012.7|21319524.0|535248.5|3077754.3|6061643.4|8799857.3|10804888.9|12194584.0|12884367.9|13983079.9|15946056.0|17046019.1|21420230.6|bitstamp|3128|BTC_USD|37025.94|0.044833|15940|18|43|58|68|73|81|93|101|111|121|132|25|48|60|64|71|87|100|114|134|154|168|360144.2|951556.1|3365122.2|4261228.9|5119084.2|5277076.7|5676447.3|5833190.1|6035709.3|6090789.7|6272948.9|201438.7|739113.3|1208440.7|2230329.7|3242017.7|3957685.5|3959417.8|4185600.7|4560844.1|4715017.3|5054760.8
1643354881|3|2022-01-28 07:28:04|binance|5000|BTC_USD|37000.655|0.000027|46334|118|267|501|830|1104|1602|2021|2490|2907|3319|3825|124|283|548|804|1068|1645|2293|2903|3474|4053|4600|716497.9|1575207.8|5793085.6|6929670.5|8612283.2|10547703.8|11736580.8|12579007.0|20563645.7|21713267.9|26600627.4|770009.4|1886468.7|3308254.3|5487291.7|7478983.7|10065972.3|12419319.5|15361287.3|20274715.1|22329631.7|25929778.6|coinbase|15951|BTC_USD|37027.285|0.000027|6556|132|221|402|495|567|705|821|952|1115|1274|1412|134|252|480|690|804|1121|1496|1724|1891|2037|2185|485740.6|1411208.4|8865767.2|9838493.8|9956454.0|10509765.4|10723037.8|11045789.8|12715545.5|13554683.9|14769359.4|753672.5|1542401.2|4195166.6|8434483.6|12609136.6|17823502.0|18747861.2|20907117.1|21971889.5|22552183.0|23622111.3|bitfinex|2500|BTC_USD|37048|0.005398|413|26|72|117|165|196|253|311|365|416|460|508|29|71|108|143|174|244|334|398|450|499|552|569534.7|3503025.0|9410349.5|10765467.8|12400783.5|13210269.1|13654162.6|15076443.7|16576663.0|17405712.5|21184485.3|453459.0|2954639.9|6229631.3|8994576.3|11029016.3|12334928.9|13399145.4|14121368.5|16083343.4|17349293.5|21553046.8|bitstamp|3131|BTC_USD|37031.585|0.034430|3148|18|43|60|69|75|82|94|102|111|123|134|21|43|53|57|64|80|93|106|126|146|160|377178.6|892319.7|3326681.0|4111279.8|5080643.0|5238646.8|5637718.9|5794798.6|5984355.8|6052424.3|6234583.4|188977.0|784428.4|1246995.2|2268884.2|3243029.8|3958692.1|3960423.9|4186586.6|4561830.0|4716003.3|5055746.7
1643354941|2|2022-01-28 07:29:03|binance|5000|BTC_USD|36973.165|0.000027|29699|116|248|540|867|1109|1611|2025|2490|2911|3325|3904|115|263|500|770|1023|1547|2223|2833|3434|4002|4547|446444.3|2595336.8|5585926.9|7510952.1|8602391.8|10339004.1|11404617.4|17298877.0|20214748.1|23880976.8|28178730.6|735685.0|1640822.5|3913843.1|5129916.8|7161524.7|9881501.7|11203576.6|15052688.3|20170422.1|22395137.6|25961424.6|coinbase|15867|BTC_USD|37000.005|0.000027|38237|80|214|357|440|505|640|755|886|1055|1209|1354|118|259|501|722|840|1119|1508|1761|1926|2070|2222|688791.1|7470702.8|9034173.8|9214342.9|9332659.8|9973505.7|10092306.1|10504258.5|12128988.9|12933291.1|14474810.8|1026753.7|1746806.3|3785741.4|8703074.4|12877490.3|17963574.9|18949718.7|20283521.8|22190016.0|22470681.6|23348989.2|bitfinex|2500|BTC_USD|37028.5|0.002701|48152|28|76|128|173|203|260|319|370|421|464|515|27|66|104|138|165|228|318|382|433|484|538|434944.6|3516202.6|9206397.8|10562992.9|11531471.2|12334056.5|12785202.5|14221687.3|15724568.1|16551903.7|20332421.6|478272.5|3072686.0|6458643.6|9162780.5|11031970.0|12560820.5|13247103.6|14037038.4|16312889.6|17387407.7|21786651.7|bitstamp|3119|BTC_USD|37001.095|0.044620|17138|15|36|49|59|63|74|85|93|102|111|122|20|42|56|62|67|83|94|109|128|148|162|370641.7|915419.1|3321596.3|4852209.0|4963782.6|5477160.7|5611364.7|5714165.8|5880509.5|5935563.9|6117723.1|206627.3|705906.8|1191950.9|2258787.6|3112310.0|3939156.1|3940846.4|4145272.2|4543095.3|4693532.9|4757474.0
1643355001|2|2022-01-28 07:30:03|binance|5000|BTC_USD|36924.865|0.000027|3879|140|351|693|997|1228|1698|2154|2603|3017|3409|4057|103|243|399|647|892|1359|2069|2684|3305|3850|4403|533047.2|1738822.9|5482098.8|7502689.6|8888431.7|10190684.8|11328761.3|17130171.8|20033357.5|23882706.8|28061683.4|865091.2|1852584.4|3481555.4|5774686.2|6780964.6|9596444.6|12003556.5|15347429.9|21020924.5|22929229.4|26381921.1|coinbase|15825|BTC_USD|36946.775|0.000027|3335|116|243|356|431|506|630|749|875|1058|1206|1369|79|181|388|592|785|1037|1421|1717|1896|2046|2191|672206.8|7593464.1|9726794.9|10053482.0|10150905.5|10814355.0|11003218.1|11434187.7|12987706.0|14198505.0|16422568.1|899367.8|1558773.4|7068639.1|7925696.1|8169117.0|17259590.7|17861119.9|18586234.6|21460319.2|21769729.8|22462325.3|bitfinex|2500|BTC_USD|36971.5|0.002705|28701|25|70|128|166|194|256|317|368|411|459|513|28|66|106|136|169|224|310|383|442|489|544|468961.2|3615901.1|7586756.3|10484410.1|10947147.2|11717432.9|12149667.4|13687274.8|15051670.5|16428134.0|19733048.3|572205.1|3149544.9|7387697.9|8842245.8|10234860.0|12563901.5|13378965.6|14231214.9|16213494.7|17473251.3|21179411.5|bitstamp|3125|BTC_USD|36955.435|0.061994|15156|16|41|61|67|72|81|91|101|111|121|133|22|46|62|64|67|79|93|108|127|149|163|410090.5|1262873.4|2933791.7|3940977.6|4769522.4|5282748.2|5416850.6|5523287.2|5740222.9|5750438.8|6098243.5|205086.7|806884.4|1886664.5|2223683.1|2303886.1|3521360.5|3950299.1|3995246.0|4493757.5|4699806.6|4766562.3
1643355062|2|2022-01-28 07:31:04|binance|5000|BTC_USD|36869.995|0.000027|140341|192|457|816|1053|1293|1764|2233|2652|3063|3497|4132|114|251|379|566|820|1304|1948|2545|3141|3710|4277|711030.0|1827414.5|5867357.0|7332379.4|8067924.0|9530482.3|10721565.8|18794859.5|19908114.2|24155181.8|27694411.9|1087679.3|1895666.8|3067629.4|6077852.2|6977340.3|9639607.9|11888730.3|15019347.4|16806626.3|21978378.8|23947460.1|coinbase|15730|BTC_USD|36883.265|0.000027|206112|110|193|306|379|449|566|689|831|1013|1143|1327|65|136|327|516|719|956|1291|1630|1840|2001|2150|793321.0|6364635.0|8149745.8|9127382.9|9172826.2|9832078.6|10100114.1|11800593.5|12557025.9|13738376.3|15640096.0|1057516.6|1924272.8|4555095.6|13660898.0|13864019.7|14273312.7|19770693.6|20545401.5|22546834.8|23597041.7|24259540.3|bitfinex|2500|BTC_USD|36922.5|0.002708|80593|31|78|132|164|193|258|317|371|413|460|518|26|60|99|128|163|215|289|367|434|480|532|493547.7|2956583.5|9779647.9|10561458.1|10897105.5|12238908.0|13171299.5|14575137.8|15647605.5|16907204.6|20381436.5|596708.2|3295855.1|6443750.8|8246070.4|10030990.6|12150273.9|12856647.0|13908048.7|15938885.2|17186155.1|19455238.3|bitstamp|3127|BTC_USD|36899.49|0.059296|6828|17|46|65|68|76|87|96|107|117|124|143|19|50|64|68|70|78|96|110|126|143|163|481607.9|1265025.9|3815016.7|3926490.4|5360579.1|5408307.8|5829122.0|6081415.9|6149282.5|6190607.7|6693861.3|202378.4|803491.5|1254808.0|2204547.9|2249495.6|3292949.1|3896838.2|3941179.3|4424786.8|4502667.7|4658162.7
1643355121|1|2022-01-28 07:32:02|binance|5000|BTC_USD|36828.055|0.000027|37176|165|428|752|992|1258|1700|2161|2583|2994|3467|4112|114|254|366|495|740|1235|1809|2438|3055|3619|4195|825966.7|1708387.0|5216222.5|7731178.6|8827982.2|10116010.1|11163207.4|18994562.0|20226259.4|25206915.7|28356011.8|734454.3|1783350.1|3998281.2|6491274.4|7561058.1|8989677.9|11168270.5|13488081.3|16435628.4|21401502.4|23523640.2|coinbase|15720|BTC_USD|36851.875|0.000027|255118|87|188|309|392|458|574|704|859|1028|1160|1356|70|143|262|422|622|918|1230|1599|1826|1992|2135|713051.8|1590120.8|9282456.3|9529984.4|9963340.0|10280044.9|10602081.8|12265753.8|13111040.3|14239561.2|16268360.0|906677.0|2004427.4|8320382.3|13957612.9|14116998.3|14546679.0|19724563.2|20655663.9|22807925.3|23870943.2|24454606.9|bitfinex|2500|BTC_USD|36884.5|0.008133|11216|30|75|125|162|197|261|314|365|410|456|519|27|59|96|127|153|210|277|362|427|474|524|490166.0|2705757.7|8381239.9|10111742.4|11358566.1|12064100.6|13073285.4|14822442.1|15482130.3|16780298.3|20234196.0|493956.1|2635338.0|6254283.7|8297381.1|9329723.3|11051800.8|11832277.2|12812524.7|14294645.6|15911108.6|19687466.6|bitstamp|3132|BTC_USD|36860.48|0.060770|16207|18|50|70|78|82|92|102|112|123|133|154|18|43|55|59|62|67|83|97|110|130|152|477674.3|1307763.7|2832909.4|4888777.0|5046527.0|5094304.1|5577755.0|5767412.2|5835379.1|5934619.6|6382163.7|187510.1|737469.1|1897480.1|3059569.0|3097156.6|3299436.3|4015098.6|4056469.9|4243031.1|4620108.8|4776863.7
1643355181|1|2022-01-28 07:33:02|binance|5000|BTC_USD|36821.045|0.000027|50595|221|490|819|1072|1336|1775|2242|2659|3072|3556|4198|126|264|379|505|733|1220|1774|2418|3022|3591|4165|1030169.1|1830488.6|5248863.2|7795870.0|8651016.1|10142569.9|12788599.4|20647108.6|21833138.2|26845285.5|29981035.5|801034.9|2658247.0|4790284.9|7448065.5|8492373.6|9849538.5|11957892.2|14285471.2|17214825.2|22121646.3|24173678.1|coinbase|15711|BTC_USD|36833.525|0.000027|222494|107|200|315|392|459|575|709|865|1026|1166|1360|59|125|227|401|580|895|1187|1568|1803|1968|2117|830521.3|7312118.8|9500485.2|9727703.8|10275831.0|10481460.2|10888675.5|12484279.4|13325533.5|14543613.2|16471280.5|720008.3|1842449.5|8122347.9|13577487.1|17942339.4|18363776.8|18625951.4|19552029.7|20821273.2|22739181.1|23357891.6|bitfinex|2500|BTC_USD|36844.5|0.002714|3212484|35|76|115|152|188|253|304|356|402|452|514|13|52|90|119|148|202|263|351|418|469|519|1268126.6|3828932.9|6711204.3|10844815.1|11703743.5|12621007.0|13722121.6|15325780.0|15968523.3|18166666.8|20798305.5|3436840.7|5012513.4|9678440.1|11747648.8|13435324.2|14751968.2|15476719.9|16372369.0|17682333.0|19538171.0|23131882.0|bitstamp|3127|BTC_USD|36847.76|0.049718|21734|15|47|65|74|77|88|97|107|119|129|150|17|38|53|57|60|64|81|93|107|127|147|400646.5|1259456.7|2738963.2|4952002.3|4952151.4|4999954.5|5483379.4|5673036.6|5741105.1|5840276.2|6288672.5|152885.3|669424.6|1808535.3|2970601.2|3008188.8|3210442.4|3926130.8|3927842.5|4154025.4|4529268.8|4683442.0
1643355241|1|2022-01-28 07:34:02|binance|5000|BTC_USD|36802.835|0.000027|14316|210|487|808|1062|1317|1756|2217|2633|3055|3566|4198|135|273|391|513|716|1196|1714|2380|2993|3567|4129|636016.4|1789318.0|6167413.3|7463260.7|8320076.9|9786922.8|12503795.9|20461535.1|24153863.3|26516766.0|29811024.7|1290742.4|2025198.8|3997010.5|6332364.3|8726041.0|10027733.8|11952157.0|13170243.9|17376114.0|22121850.9|24342250.6|coinbase|15697|BTC_USD|36808.685|0.000027|244631|106|198|314|394|456|574|706|871|1029|1175|1372|65|132|221|384|594|903|1175|1569|1836|1991|2144|930167.2|2090238.6|10322057.0|11218305.0|11842428.4|11976750.1|12388426.4|14014656.4|14827697.8|16359125.9|17963026.3|1036867.4|1694074.7|4187018.0|8631182.1|13924979.3|18412285.2|18575320.7|19489874.9|20905449.4|22765356.0|23096349.7|bitfinex|2500|BTC_USD|36799.5|0.002717|986968|36|69|117|151|185|247|299|351|397|446|511|8|48|93|122|149|201|250|342|414|465|518|2818923.2|3787755.9|9706348.3|11490539.1|12156204.1|12784405.8|14111675.2|15528789.4|16688167.1|18358387.9|21016284.3|879520.0|1843623.3|5704628.3|10696882.4|12876522.1|13580796.1|14702956.5|15718141.8|17087710.2|18644415.5|21164031.8|bitstamp|3129|BTC_USD|36825.83|0.068213|13433|21|49|67|74|79|90|102|110|120|131|151|21|48|63|66|71|76|91|103|117|138|156|499877.0|1235811.7|2865828.6|4139436.0|4139749.6|4843006.0|5362395.6|5528713.2|5583793.7|5765952.8|6131361.1|201160.3|806708.3|1278988.3|2305625.8|3169094.1|3372491.8|4087220.1|4089665.3|4293336.2|4691292.9|4841596.9
1643355302|1|2022-01-28 07:35:03|binance|5000|BTC_USD|36819.995|0.000027|84526|151|447|781|1045|1314|1755|2222|2641|3054|3541|4183|136|274|383|518|751|1247|1806|2441|3048|3617|4189|507100.0|1420824.0|4741039.7|7291014.5|8178723.3|9656392.6|12305899.7|20272990.9|21343023.3|26351300.9|29486492.4|1159365.9|2640001.6|4691858.8|7348715.9|8383622.4|9693137.4|11808336.8|14134829.8|17052466.7|21954337.4|24007426.8|coinbase|15727|BTC_USD|36828.545|0.000027|55049|84|192|325|405|470|589|721|881|1043|1184|1379|64|146|234|409|602|921|1210|1599|1837|2001|2148|907860.4|2143024.0|10407335.5|11317343.2|11874885.4|12082752.9|12492488.4|14087315.5|14931740.7|16171123.5|18050752.2|619088.0|1501383.6|7785224.9|8162020.9|17540664.8|17962230.2|18216257.9|19120962.1|20411895.0|22330181.4|22923677.3|bitfinex|2500|BTC_USD|36839.5|0.024430|71759|28|71|118|153|187|255|305|358|403|453|516|25|63|101|129|157|212|272|357|423|472|524|881377.8|3810917.9|9137255.3|11236967.8|12185428.7|12997021.7|14121171.7|15740401.3|16367298.2|17762622.8|21199594.6|481593.0|2260910.7|7695937.0|9781961.4|11561361.5|12850417.1|13273115.1|14671178.1|15668538.5|17524071.0|21114455.4|bitstamp|3134|BTC_USD|36838.7|0.045713|25363|16|52|72|79|84|95|104|114|125|136|156|21|45|56|60|64|68|83|97|110|131|150|353691.9|1224145.2|2906099.0|4179706.4|4180020.0|4883276.4|5366438.4|5568882.1|5624064.1|5806223.2|6171631.5|219602.8|795420.2|1282860.5|2349401.6|3170197.9|3372451.5|4087179.8|4089851.6|4297059.5|4691277.9|4845412.8
1643355361|1|2022-01-28 07:36:02|binance|5000|BTC_USD|36853.035|0.000027|73906|85|339|715|996|1257|1721|2188|2612|3026|3471|4122|121|253|363|534|787|1270|1881|2474|3087|3646|4222|430913.3|1394400.0|3664132.1|7565659.3|8414796.2|9781283.8|12484107.6|20495844.6|21726593.2|25956561.2|29667919.5|878783.0|2745999.0|4968775.6|7558839.8|8474975.1|9848332.6|11777987.8|15005848.6|17079929.1|21994559.7|24158045.8|coinbase|15761|BTC_USD|36859.88|0.006403|1775|72|182|321|415|483|601|735|885|1056|1193|1387|50|129|253|432|638|937|1255|1618|1837|2000|2147|771336.7|1686857.5|9051943.4|10114662.7|10734752.9|11229105.5|11572278.2|13229788.6|14020698.9|15213042.2|17214434.9|538736.8|1330408.0|7514101.8|13046184.0|17276827.4|17693714.9|17951858.7|18883410.3|21032513.9|22094303.5|22684949.0|bitfinex|2500|BTC_USD|36873.5|0.008136|101674|24|76|125|160|193|259|314|363|409|458|520|26|66|102|132|159|211|274|359|427|472|523|659178.9|3140493.5|8362444.3|10273314.0|11951987.1|12592667.4|14070430.2|15643804.4|16300684.9|17729867.5|21064476.5|563109.5|2852444.6|8621161.8|10747317.1|11409280.3|12729076.6|13546507.5|14816640.0|15516988.5|17286256.5|21076542.7|bitstamp|3140|BTC_USD|36870.42|0.051586|18737|16|55|76|84|87|99|109|119|130|138|160|17|42|50|54|57|63|81|92|105|125|147|409882.7|1134781.3|2823475.3|4161830.1|4319554.1|5022612.1|5506062.9|5695720.1|5763687.0|5862805.0|6309763.9|172963.0|970437.6|1875601.1|3037632.0|3075219.6|3389751.6|3993640.6|4034533.0|4221094.1|4598171.8|4754926.8
1643355421|1|2022-01-28 07:37:02|binance|5000|BTC_USD|36874.975|0.000027|22803|85|268|680|974|1217|1698|2167|2592|3008|3442|4084|132|253|389|591|848|1326|1976|2559|3163|3732|4301|289992.7|1141731.5|3666572.0|7458601.1|7960245.9|9711547.6|12369210.7|20476827.6|21577239.4|25833350.8|29403294.7|1829283.6|2729970.7|4820266.7|7569056.0|8459073.3|9756786.9|12079214.8|15173660.9|17016463.0|22113530.7|24085727.8|coinbase|15771|BTC_USD|36882.645|0.000027|190419|78|157|288|393|480|600|724|866|1047|1180|1365|59|133|302|500|706|926|1260|1601|1808|1967|2118|872281.7|1800347.6|3971886.0|10105467.4|10393014.7|11244915.8|11514975.2|13215404.8|13971760.1|15158274.4|17036087.4|1057371.3|2964839.5|7804359.8|13490464.8|17715886.8|18111273.1|18720035.8|19495071.9|21494609.6|22544742.8|23207683.3|bitfinex|2500|BTC_USD|36893|0.005421|4784|30|71|118|155|188|258|310|362|408|452|514|25|61|100|133|159|210|281|365|432|480|525|585902.6|2873390.6|4409131.6|12007865.8|13227652.4|14053888.4|15273518.4|16711209.7|17673147.4|18908869.0|22381201.3|471535.3|2701504.7|8291149.1|10223325.0|10727129.2|11895573.5|12523966.1|13889346.6|15311393.8|16459363.6|20089234.6|bitstamp|3140|BTC_USD|36894.115|0.053586|5655|19|48|71|81|85|98|106|118|129|135|154|19|40|51|55|59|65|83|97|111|129|150|460092.0|1000265.6|2491224.4|4271604.2|4429454.9|5132538.5|5553252.7|5805646.6|5873613.4|5914838.4|6418092.0|188213.1|782442.7|1908798.9|3070875.8|3108483.6|3422989.4|4026878.5|4071219.6|4553430.5|4632211.5|4788203.0
1643355481|2|2022-01-28 07:38:03|binance|5000|BTC_USD|36883.555|0.000027|37028|87|227|659|957|1199|1682|2150|2579|2999|3432|4060|134|239|391|588|853|1333|1985|2575|3172|3734|4311|361583.7|1156681.1|3653433.7|6950460.8|8037840.8|9804406.5|12428672.6|20570097.1|21630036.1|25887664.8|29353323.1|2063098.9|2931925.6|5272446.0|7900674.5|8666796.5|9870873.9|12353018.3|15611524.1|17122555.5|22640620.5|24574662.3|coinbase|15770|BTC_USD|36895.775|0.000027|225018|60|140|269|372|466|588|718|855|1034|1175|1356|53|125|296|499|699|923|1234|1568|1770|1923|2071|668597.9|1251729.3|4147896.0|9877823.9|10224175.2|10988683.5|11406130.0|13104078.2|13852204.5|14624285.8|16924493.2|712406.1|2739724.5|7888389.5|13279683.1|17421491.9|17826975.8|18428720.9|19241477.2|22114379.3|22248747.3|22910265.2|bitfinex|2500|BTC_USD|36907.5|0.008128|86298|25|68|119|159|190|259|314|367|412|457|516|31|71|108|137|163|214|283|365|432|480|526|511600.5|2883063.7|6210158.8|11607360.0|12801058.8|13998670.0|15222439.6|16526135.4|17606489.2|18857015.9|22323497.0|700763.0|3330584.9|8524161.9|10421609.5|10937752.6|11988671.8|12724563.8|14090236.7|15516536.5|16683057.5|20294157.5|bitstamp|3142|BTC_USD|36896.3|0.052200|15823|18|50|73|82|87|100|108|120|131|137|156|20|39|48|52|56|62|80|94|109|126|147|244750.6|1029093.6|2451563.1|4120835.5|4389793.6|5092877.2|5513591.4|5765985.3|5833952.1|5875177.1|6378430.7|202901.5|745727.2|1718052.5|2880129.4|2917737.2|3232243.1|3836132.1|3880473.3|4362710.3|4441465.2|4597456.6
1643355541|2|2022-01-28 07:39:03|binance|5000|BTC_USD|36894.165|0.009893|3340|76|217|605|926|1180|1643|2113|2555|2969|3385|4037|122|246|426|639|888|1370|2041|2632|3262|3791|4356|365188.8|1177036.2|2745222.0|7260903.5|8190678.7|9908088.1|12500478.8|20704104.6|21755181.1|25222335.2|29480417.3|1532998.4|2210175.3|4971328.2|7635560.1|8466352.1|9654072.2|12154712.0|15399061.9|21200448.7|22431537.1|24370982.2|coinbase|15754|BTC_USD|36897.545|0.000027|43433|59|118|256|362|455|571|699|836|1015|1158|1336|46|125|311|516|711|899|1209|1541|1741|1898|2044|518627.3|1193031.2|3902603.0|9459682.0|9773542.8|10478842.3|10893928.5|12591596.4|13340327.0|14110851.3|16411927.6|748858.6|1689249.8|7945544.0|13337563.5|17486414.0|17919490.3|18474780.5|19287362.5|22160107.3|22295421.5|22955999.2|bitfinex|2500|BTC_USD|36912|0.016255|27382|29|69|116|153|185|249|305|357|401|448|506|23|59|95|122|152|203|274|355|420|468|515|629161.5|3042118.3|4464002.0|11360778.0|12515949.2|13642624.1|14867617.0|16171928.2|17245127.7|18503046.2|21970046.6|445985.2|4171151.4|8069858.7|9796240.8|10299512.1|11422924.9|12157181.1|13523567.8|14949921.9|16119440.0|19728390.0|bitstamp|3138|BTC_USD|36910.58|0.057544|15114|14|39|68|75|82|95|102|115|122|132|149|18|43|53|57|60|68|83|97|116|134|151|359891.7|541251.3|2054865.9|3704064.4|3993096.4|4696180.0|5116796.6|5369288.1|5436995.3|5478480.0|5976384.4|199017.8|720837.0|1961366.7|2781173.6|2783305.1|3321117.3|3699925.0|3744266.1|4275294.0|4393255.5|4505971.0
1643355602|2|2022-01-28 07:40:04|binance|5000|BTC_USD|36947.195|0.000027|37612|81|162|411|742|1016|1523|1971|2406|2841|3236|3861|106|263|453|714|960|1434|2130|2745|3360|3910|4452|656658.2|878912.4|3407042.8|5230257.3|7975991.8|9790729.4|10805835.2|18171487.0|21129796.9|24738770.8|29152489.7|596236.6|1993494.8|5553079.9|7034163.0|7919241.4|10002252.3|11296519.7|15162975.4|20343044.9|22407154.8|25682447.8|coinbase|15775|BTC_USD|36950.535|0.000027|83789|70|122|223|330|425|564|685|811|994|1146|1310|47|155|366|566|735|859|1245|1533|1712|1861|2007|769546.7|1127623.0|8422559.7|9581493.0|9672126.7|10611168.6|10955646.3|11282435.4|12942213.5|14141586.4|16352416.9|621533.8|2587064.4|12863984.7|17200433.3|17237034.6|17718107.5|18326305.0|19058959.1|21925423.8|22234142.4|22968440.7|bitfinex|2500|BTC_USD|36977.5|0.035157|35512|21|63|114|152|185|251|312|362|410|456|508|25|63|102|128|157|206|293|367|424|476|526|499665.9|2752765.0|9813687.7|11249883.7|13327801.2|14816993.2|15394803.1|16650326.4|18336797.2|19694518.7|22989584.6|786866.7|2778093.5|9084448.8|9684621.6|10543267.0|11654403.1|12484805.5|13643681.2|15026962.8|17128048.0|19981933.9|bitstamp|3135|BTC_USD|36963.165|0.031788|19406|14|39|63|71|78|87|97|107|116|127|139|20|40|50|54|56|65|80|93|114|136|149|372669.3|566687.6|1374135.5|2861347.4|3751157.6|4568369.3|5028716.9|5135153.5|5352053.3|5362305.1|5710109.8|170328.0|625578.8|2617905.0|2655512.9|2768329.3|3241134.0|3557468.3|3602362.7|4149376.1|4354900.0|4418404.4
1643355661|2|2022-01-28 07:41:03|binance|5000|BTC_USD|36969.035|0.000027|31563|96|215|353|692|985|1492|1916|2381|2809|3223|3820|152|332|554|823|1079|1587|2261|2865|3462|4029|4571|476022.6|1123842.8|2228333.3|5769666.7|7978446.4|9540568.5|10927583.0|18241421.8|21162536.6|24883723.3|29202381.8|952260.4|1893360.5|4995259.2|7142157.9|8104156.5|10534160.1|11784413.7|15633576.1|20733984.3|22941979.3|26072227.3|coinbase|15780|BTC_USD|36977.665|0.000027|34689|71|132|206|310|402|547|669|803|971|1129|1289|86|243|470|684|749|887|1283|1563|1718|1872|2018|723220.9|1268549.9|8673093.3|10051502.0|10273975.2|11036691.3|11394935.0|11718607.1|13356397.9|14589761.4|16822130.2|783727.3|5274816.9|12667985.7|13273658.2|18811247.3|19009743.8|19848856.4|21344581.5|23211545.0|23537896.3|24407951.0|bitfinex|2500|BTC_USD|36996|0.027030|33606|23|67|105|144|173|235|297|347|398|442|492|32|75|110|137|163|218|306|379|429|480|533|720753.9|3041225.4|7999777.6|10967321.2|11432732.1|13251557.8|13802786.0|15212907.6|16732872.4|18088720.8|21355744.6|682760.2|4045413.7|8638067.9|9247823.0|10419981.7|11484979.6|12207199.8|13368413.3|14747239.7|16011036.4|19713818.8|bitstamp|3137|BTC_USD|36984.51|0.044559|19144|19|39|60|66|76|87|98|108|118|127|137|17|42|54|60|64|74|90|105|122|145|158|458597.0|912029.5|2172522.3|2921659.7|4253719.1|5071083.0|5531530.6|5637967.2|5931279.5|5934487.9|6145980.6|137478.8|751019.0|1933533.4|2847246.1|3145466.4|3545358.6|3861346.0|4110348.3|4453084.8|4658647.0|4722549.5
1643355722|2|2022-01-28 07:42:04|binance|5000|BTC_USD|36975.295|0.000027|37379|97|226|348|694|986|1497|1927|2395|2818|3237|3825|175|357|582|850|1106|1623|2294|2900|3497|4060|4605|624432.6|1280604.4|2360795.9|6048048.8|7780038.1|9730247.1|11102774.6|18336054.5|21341531.2|25009749.8|29381012.5|993390.8|1796186.2|5006119.1|7014067.7|7956912.2|10419704.4|11672973.2|15616967.0|20617951.5|22837050.7|26415753.4|coinbase|15790|BTC_USD|36980.635|0.000027|224888|76|137|211|314|408|555|678|808|976|1137|1289|93|254|482|696|765|909|1301|1578|1732|1886|2032|865630.1|1480978.9|7723399.8|8743491.3|8940623.7|9730178.3|10086664.5|10408585.8|12040904.0|13265467.2|14394699.7|857112.6|1566287.6|7697608.0|12392568.5|16717689.9|16908262.7|17857157.4|19237419.7|21104322.7|21430794.7|22300751.8|bitfinex|2500|BTC_USD|37003.5|0.029727|25565|26|75|106|145|173|237|300|350|403|448|497|30|70|103|133|162|217|303|376|426|477|532|610731.6|2862923.0|9034603.1|11775717.8|12515162.3|14347115.1|14726552.3|16310906.8|17817202.4|19174099.2|22439192.2|776617.4|4395313.7|8480387.0|9235591.5|10537566.2|11289796.3|12010302.4|13171790.1|14552214.1|15814465.4|19525405.4|bitstamp|3146|BTC_USD|36989.765|0.042093|18989|23|46|66|75|83|95|106|115|126|135|145|17|41|53|58|62|74|88|104|120|143|157|397382.5|863213.0|2073651.6|3153837.8|4043961.9|4972433.2|5432880.9|5539288.6|5832629.7|5835838.2|6047330.9|140315.1|748767.0|1915713.8|2793024.1|3091244.4|3491214.2|3807123.9|4056164.2|4398862.8|4604425.0|4668366.0
1643355781|2|2022-01-28 07:43:03|binance|5000|BTC_USD|37014.975|0.000027|47247|100|249|362|607|934|1464|1905|2375|2797|3220|3702|147|365|633|888|1153|1742|2366|2976|3540|4120|4666|543357.9|1205969.1|2418399.4|5067130.8|6809085.8|9840457.5|11163836.4|13407359.8|21228606.2|22479255.1|27509756.1|1139218.3|2368698.3|4814044.1|6949044.3|7833560.4|10542119.4|12872799.2|15808798.9|20792960.3|22891154.3|26395518.7|coinbase|15788|BTC_USD|37017.695|0.000027|91391|71|129|198|283|377|534|652|783|944|1107|1245|112|260|474|656|708|911|1299|1529|1694|1847|1988|747339.3|1239300.1|7283976.6|8590846.9|8864438.4|9573489.3|9929465.0|10326369.4|11922997.0|12766161.3|14002756.1|767810.3|1429897.3|7569759.2|12272285.0|16632115.4|16932473.1|17861490.5|19131106.7|21049694.6|21667748.5|22206065.1|bitfinex|2500|BTC_USD|37031.5|0.018903|19263|27|72|108|140|170|232|294|344|396|439|490|31|74|113|142|169|229|319|385|437|490|539|787494.1|3197833.7|4858095.7|10740584.8|11590574.7|13386538.3|13837686.8|15399880.9|16918700.0|17745297.3|21554759.9|761948.3|2493100.3|8380528.2|10312143.8|11308153.1|12140917.8|12932908.3|14036270.0|15713615.0|16798786.3|21189104.5|bitstamp|3143|BTC_USD|37026.94|0.067897|17007|17|43|61|72|77|87|100|108|119|130|141|23|48|62|67|70|86|98|113|133|153|167|128563.1|855901.6|1466231.2|3141974.3|3364788.6|4301108.1|5004529.0|5487591.0|5690136.2|5821629.1|6003788.2|192487.8|772004.4|2281539.1|2934617.2|3232105.3|3835136.8|3836848.5|4107645.9|4482889.3|4637062.5|4976805.9
1643355841|2|2022-01-28 07:44:03|binance|5000|BTC_USD|37006.395|0.000027|19108|109|257|357|614|928|1458|1895|2366|2790|3208|3702|144|355|634|895|1153|1730|2363|2977|3546|4124|4666|530596.7|1382667.8|2581822.3|5043532.4|6489540.4|9726767.8|11105478.6|13315581.8|21362185.0|22450457.2|27467824.4|752822.9|2245977.4|4738941.2|6995662.3|7845903.8|10593708.7|12873972.7|15857462.3|20835423.4|22955090.1|26423367.5|coinbase|15802|BTC_USD|37018.66|0.008590|811|70|142|211|296|389|546|662|795|956|1119|1258|103|264|476|650|702|906|1293|1523|1689|1841|1982|739444.8|1354000.7|7341167.0|8647852.1|8925929.3|9634980.3|9990756.7|10387860.4|11984488.0|12826748.1|14065925.6|693694.5|5106927.8|12068025.0|12271255.1|16631085.5|16923137.5|17852102.0|19121718.2|21040306.7|21658360.0|22196676.5|bitfinex|2500|BTC_USD|37025|0.005402|15820|31|70|102|135|165|225|287|339|391|434|485|27|72|113|145|171|234|320|387|443|493|546|743519.9|2953118.5|5960430.6|11196566.7|11731950.7|13540187.4|13829664.7|15409504.7|16919570.0|18036072.6|21548414.6|603591.7|2470083.0|7339881.6|9917933.2|10841741.0|11748990.2|12540455.6|13328974.7|15321548.3|16391313.1|20797645.7|bitstamp|3142|BTC_USD|37019.085|0.048975|25216|22|45|62|71|76|87|99|109|118|129|140|17|44|58|64|67|81|95|109|130|149|161|458378.6|981785.1|2164407.1|3246959.6|3469773.9|4406157.9|5109514.3|5628702.3|5795121.5|5926614.3|6108773.5|152129.6|804074.7|2311889.5|2970819.8|3268307.8|3870379.3|3873051.0|4124873.4|4519091.8|4673226.7|4733311.6
1643355901|2|2022-01-28 07:45:03|binance|5000|BTC_USD|37012.965|0.000027|18154|105|256|358|604|926|1457|1892|2363|2782|3205|3696|154|375|647|906|1170|1763|2387|2996|3566|4140|4685|515318.3|1255875.3|2373746.1|4909977.1|6547520.1|9790235.9|11158034.4|13379763.0|21259711.2|22496330.2|27529919.5|1118228.3|2353307.4|4658841.9|6914971.1|7797851.8|10579284.7|12909112.0|15839505.3|20823928.6|22938576.0|26437442.3|coinbase|15796|BTC_USD|37018.045|0.000027|17480|75|141|206|291|384|541|658|789|950|1114|1252|107|267|483|634|686|890|1277|1507|1673|1825|1966|766494.9|1412691.2|7219007.4|8525692.9|8803770.1|9512821.1|9868795.2|10265339.1|11861966.7|12706809.6|13943404.3|921771.3|1565440.1|12235257.3|12428434.0|16788264.4|17088675.1|18017639.6|19287255.7|21205844.2|21823897.6|22362214.1|bitfinex|2500|BTC_USD|37033|0.021602|25076|29|69|106|139|171|232|293|345|397|442|492|32|71|112|142|170|230|315|382|435|488|540|655801.0|2966539.4|8841864.4|10927564.7|11599323.6|13407184.0|13696263.3|15275507.5|16778669.1|17605760.8|21416352.4|727692.3|2418845.9|8255373.5|10156915.0|11152927.8|11985602.6|12777572.5|13880930.5|15558152.9|16643208.1|21034153.2|bitstamp|3146|BTC_USD|37022.71|0.062340|14918|24|47|66|75|80|91|103|113|122|133|144|21|49|62|67|70|85|98|112|133|153|167|473889.5|975980.8|2160093.2|3242645.6|3465459.9|4401843.9|5105200.3|5624388.3|5790807.5|5922300.4|6104459.5|143335.5|736499.5|2243017.3|2896095.4|3193583.4|3796594.3|3798326.6|4050149.0|4444367.4|4598540.6|4938284.1
1643355961|2|2022-01-28 07:46:03|binance|5000|BTC_USD|36974.995|0.000027|8308|100|207|324|646|939|1448|1883|2345|2770|3190|3780|117|301|581|868|1123|1650|2319|2927|3522|4085|4631|526296.1|1205714.2|2739038.1|5956957.0|8113503.4|9848840.6|11081635.0|18306350.3|21352964.1|25025482.3|29403630.3|1075352.9|1938839.8|4812534.1|6853582.5|7822381.0|10587231.3|11884131.5|15873981.8|20888427.0|23107646.0|26686256.1|coinbase|15746|BTC_USD|36984.545|0.000027|196404|53|105|186|272|361|511|633|761|931|1092|1239|60|210|471|640|691|841|1228|1505|1660|1813|1960|621972.3|1546770.6|8106375.8|8395668.1|8582432.1|9390096.4|9709901.1|10064093.2|11697231.5|12924346.6|14046049.3|1170619.1|2248451.9|8414721.1|13225506.4|17560849.5|17747799.6|18694886.4|20073840.7|21941997.5|22269796.4|23140676.9|bitfinex|2500|BTC_USD|37004|0.021619|10951|26|64|99|133|166|226|286|338|389|435|483|19|66|113|146|172|233|318|389|442|491|546|763403.3|3595972.4|9500275.3|11336677.6|12003154.6|13207060.6|13687340.1|15094624.9|16604123.8|18768645.4|21230421.8|490966.7|2447141.6|8723351.6|10894553.4|12085700.4|13078325.2|13993221.2|14842534.2|16536953.0|17799753.0|21514085.4|bitstamp|3133|BTC_USD|36993.545|0.028086|8579|14|42|54|62|68|82|93|101|113|122|131|22|53|72|79|83|96|109|125|143|164|178|306499.4|1065955.7|2036798.7|3116197.4|3986247.6|4934792.9|5395240.5|5498041.6|5794989.4|5798197.8|5978011.3|171397.3|777559.1|2008169.6|2885573.0|3183759.7|3584217.6|3899639.2|4148679.4|4546121.5|4696940.2|4760881.2
1643356021|2|2022-01-28 07:47:03|binance|5000|BTC_USD|36950.975|0.000027|102362|89|215|413|730|1004|1517|1965|2402|2839|3236|3855|100|258|521|801|1052|1542|2230|2845|3458|4010|4550|386063.7|1093218.4|3639542.7|5850205.3|8173457.2|10164803.8|11043033.8|18407632.9|21363155.7|25031602.8|29491184.1|640137.4|1709816.5|4584278.3|6873356.7|7800043.2|10301756.1|11645238.0|15556294.4|20744738.9|22864385.0|26106669.5|coinbase|15725|BTC_USD|36948.665|0.000027|16287|61|107|199|289|385|519|639|766|949|1098|1261|67|139|377|573|616|730|1113|1404|1584|1734|1880|485375.2|984775.7|6821849.5|8243056.0|8336618.8|9148081.2|9489739.5|9922335.2|11474198.1|12671712.5|14882095.0|819901.9|2114277.4|7909003.7|12887007.1|13036866.2|17530206.7|18165610.1|18862305.1|21735840.5|22071645.0|22805937.5|bitfinex|2500|BTC_USD|36971.5|0.002705|11561|21|63|104|138|171|235|297|351|394|443|496|23|66|109|142|175|227|314|390|448|497|550|535867.2|3220976.9|6605373.0|10069953.5|10801217.1|11951206.8|12589945.5|13949702.8|15318771.4|17483809.1|19978497.6|551233.4|2471062.0|6974729.2|9651419.6|10893137.7|12240432.3|13173138.9|14026160.8|15723089.9|16988789.2|20694216.0|bitstamp|3134|BTC_USD|36953.985|0.041971|16351|19|44|61|66|74|85|94|104|115|125|137|19|43|57|64|69|79|92|107|127|149|163|437876.0|1129191.3|2669688.4|3341009.4|4230919.6|5049374.8|5508578.9|5615015.5|5908363.6|5918579.5|6266384.2|150508.5|703428.9|1254253.7|2336690.4|2989773.9|3574528.4|3890810.2|3935757.1|4478883.0|4684932.1|4751687.8
1643356081|2|2022-01-28 07:48:03|binance|5000|BTC_USD|36952.475|0.000027|55173|90|240|439|755|1026|1542|1990|2429|2866|3262|3881|137|304|531|816|1070|1565|2248|2862|3480|4030|4570|677080.9|1385510.5|4037989.6|6242014.6|8573067.9|10343116.7|11434777.4|18765507.6|21725751.5|25394851.3|29852548.1|1193796.3|2160471.8|4784466.8|7081194.8|8017918.6|10448724.7|11792134.6|15701091.2|20905467.7|23010434.6|26252547.0|coinbase|15733|BTC_USD|36954.36|0.010987|4446|58|111|203|290|385|524|646|772|955|1103|1266|71|179|443|579|624|739|1130|1416|1592|1740|1888|551477.7|1159648.3|7160089.9|8195832.0|8294968.4|9046145.2|9447788.8|9739519.2|11432586.4|12624248.0|14840919.6|692232.4|2025067.0|8181463.7|12822026.9|13224869.4|17457712.1|18093321.8|18798535.5|21663688.8|21998373.3|22733838.7|bitfinex|2500|BTC_USD|36977|0.027044|44454|26|71|110|149|182|243|303|355|399|446|498|25|70|109|141|175|227|315|390|446|497|548|553463.7|3079920.1|6690512.0|10215760.7|11062525.4|12209874.3|12620611.7|14167014.8|15551644.0|16910580.3|20210516.0|697426.5|2710750.5|8394269.1|11063953.9|12309648.2|13596718.6|14528354.0|15694683.5|17078767.8|18343695.4|22045916.2|bitstamp|3142|BTC_USD|36961.785|0.058845|12012|23|51|70|75|82|92|102|113|123|134|146|22|46|57|67|70|79|94|107|127|149|162|368472.8|920480.5|2640066.6|3311387.6|4201197.8|5018509.5|5478857.1|5585393.7|5878706.0|5888957.7|6236762.4|180238.0|697799.5|1880626.7|2838309.5|3063109.3|3535880.4|3852214.7|3897109.1|4399397.0|4604920.9|4668425.3
1643356141|1|2022-01-28 07:49:02|binance|5000|BTC_USD|36979.495|0.000027|17680|99|246|396|722|1016|1522|1958|2413|2843|3269|3839|133|331|570|853|1110|1650|2313|2923|3505|4070|4622|408184.8|1074698.8|2698772.6|5044879.7|8126393.8|9668669.3|11099611.6|13278911.4|21364526.4|25040981.4|27556459.7|1249474.3|1911487.1|4746258.6|7004405.1|7714134.1|10471218.2|11768185.2|15970586.4|20766354.2|23003678.8|26584740.4|coinbase|15720|BTC_USD|36979.57|0.007031|1433|45|92|171|258|352|494|616|745|915|1074|1230|82|228|475|578|627|770|1162|1441|1596|1750|1896|284842.7|712255.6|7155510.2|8155519.4|8376779.0|9138751.2|9486513.8|9808325.6|11440976.4|12667024.3|13895394.4|1409493.2|2327579.9|8801999.5|14262903.9|20235420.1|20433469.2|21295588.3|22763079.0|24630027.3|24982617.5|25852646.5|bitfinex|2500|BTC_USD|37008.5|0.013510|6731|26|76|114|153|185|245|308|358|409|454|503|28|72|109|144|175|237|324|393|445|496|550|619170.8|3148735.7|6826275.4|10396689.8|11111772.2|12347902.3|12650675.2|14219889.6|15744682.0|17101193.6|20365544.6|669911.1|3048391.2|8438288.8|10467826.6|11893993.0|12697509.3|13530300.8|14709161.5|16388642.3|18184080.3|21812947.2|bitstamp|3144|BTC_USD|36989.99|0.048175|11214|19|49|64|71|80|92|103|112|123|132|142|22|48|62|70|74|86|100|115|131|154|168|448818.7|972607.3|2187127.7|2818360.9|4156824.5|5085295.9|5545743.5|5652151.3|5945492.4|5948700.8|6160193.5|175113.9|696194.5|1890551.6|2811785.5|3109972.2|3509942.0|3825851.7|4030277.5|4372976.1|4578538.3|4642479.3
1643356201|2|2022-01-28 07:50:03|binance|5000|BTC_USD|36979.995|0.000027|84610|105|255|395|726|1019|1524|1959|2414|2843|3268|3825|96|317|561|842|1102|1639|2303|2911|3495|4061|4612|688381.2|1534467.5|2756696.4|5518211.5|8603340.5|10144200.4|11576125.1|13798745.2|21881674.6|25557898.5|28075803.9|531701.5|1508090.4|4487619.4|6749393.5|7666464.1|10215540.8|11512234.5|15714386.6|20511609.9|22750870.4|26328453.8|coinbase|15742|BTC_USD|36980.215|0.000027|37|68|116|190|277|370|513|635|765|936|1094|1246|90|218|465|567|618|761|1151|1431|1585|1740|1886|592312.9|1205616.2|7532899.9|8536543.3|8732315.8|9519551.9|9867316.0|10189510.8|11822170.7|13047860.3|14194864.0|1429205.4|2356287.8|8847722.6|14308585.7|20265662.4|20455860.3|21317515.9|22785040.2|24651954.9|25004617.8|25874579.2|bitfinex|2500|BTC_USD|37001|0.016216|14102|30|74|107|143|178|237|296|346|396|441|490|26|72|112|148|180|239|326|398|448|500|554|941985.8|3492909.5|6940537.6|10447323.1|11219880.2|12411294.7|12860231.9|14284913.8|15793823.0|17151072.1|20416472.9|420549.0|2676707.1|8671991.7|10831689.6|12301565.3|13242677.5|14076374.0|15238719.2|16617286.8|17881890.0|21592986.0|bitstamp|3137|BTC_USD|36989.9|0.057151|8321|19|44|58|65|74|86|97|106|117|126|136|19|43|58|66|70|82|96|111|127|150|164|468931.8|944280.9|2189078.6|2820311.8|4158775.4|5087246.8|5547694.4|5654102.2|5947443.3|5950651.7|6162144.4|161147.5|786340.4|1985389.6|2906623.5|3204810.2|3604780.0|3920689.7|4125115.5|4467814.0|4673376.2|4737317.2
1643356261|1|2022-01-28 07:51:02|binance|5000|BTC_USD|36973.985|0.000027|19842|106|262|413|740|1029|1536|1971|2432|2857|3274|3860|115|302|549|846|1100|1621|2288|2896|3495|4062|4608|504281.5|1412203.2|2963684.7|6073537.9|8003919.6|9929232.2|11351599.3|18649878.7|21620897.4|25330706.6|29732150.5|1081809.7|1774050.0|4838680.9|7114629.4|7853252.5|10580863.0|11878191.4|15840140.8|20876664.4|23119565.5|26698406.1|coinbase|15747|BTC_USD|36975.465|0.001974|467|88|126|203|291|383|522|642|776|947|1101|1261|80|218|466|552|601|734|1129|1414|1571|1723|1871|644136.6|1177886.2|7486102.4|8499706.6|8708563.8|9470890.1|9816288.5|10140234.0|11802791.1|13012500.1|15259030.1|1483218.0|2270217.6|8796558.9|14253026.2|20225317.2|20425651.8|21288834.6|21908687.8|24617721.2|24970121.6|25840321.5|bitfinex|2500|BTC_USD|37000.5|0.024324|12532|28|69|105|143|178|238|298|350|401|446|495|30|72|108|142|172|231|319|393|444|496|551|757129.9|3150315.4|8192192.0|10038080.8|10810591.1|12002713.3|12450906.9|13876887.8|15385689.0|16741403.9|20007249.7|611474.9|2824801.0|8505138.5|10633583.8|12095990.7|13037035.0|13869110.7|15031507.0|16411473.3|17675729.1|21386276.3|bitstamp|3138|BTC_USD|36990.2|0.024709|11203|17|42|59|66|75|87|98|107|118|127|137|22|46|60|68|72|84|98|113|129|152|166|350237.9|824084.5|2090325.3|2721558.4|4060022.1|4988493.4|5448941.1|5555348.8|5848689.9|5851898.4|6063391.1|160039.1|762383.9|1892844.4|2814078.3|3112265.0|3512234.8|3828144.5|4032570.3|4375268.8|4580831.0|4644772.0
1643356321|1|2022-01-28 07:52:02|binance|5000|BTC_USD|36972.525|0.000027|64291|100|263|417|752|1038|1547|1984|2443|2868|3290|3877|134|312|553|852|1107|1627|2296|2903|3507|4073|4620|420936.6|1172984.1|2544465.0|5937679.4|7847617.7|9799336.1|11219359.4|18513840.7|21485329.4|25196727.6|29527840.1|1122592.9|1800398.2|4932729.8|7203660.7|7951174.6|10677114.9|11976881.5|15874279.9|21008038.0|23250980.3|26820292.6|coinbase|15761|BTC_USD|36975.905|0.000027|46045|86|140|214|304|396|536|656|790|960|1116|1276|78|228|472|534|583|716|1110|1396|1552|1704|1852|624712.0|1216149.2|7564948.2|8580733.6|8788071.5|9551971.1|9897369.5|10221314.9|11859339.3|13093938.6|15340468.6|1223151.6|2059906.3|8551396.5|14001367.2|19949840.2|20151248.2|21013356.9|22481124.9|24342243.6|24686733.6|25556933.4|bitfinex|2500|BTC_USD|36998|0.021623|18265|24|70|109|146|182|242|303|354|405|450|499|30|72|111|144|175|233|319|395|446|498|552|555051.6|3109113.8|8998981.3|10845983.6|11698158.7|12818732.4|13266925.1|14692593.2|16201168.0|17556646.5|20821815.0|647639.3|2894757.4|8913220.7|11041636.9|12371408.6|13452342.4|14283758.0|15446682.2|16826454.5|18090610.8|21793170.1|bitstamp|3138|BTC_USD|36984.27|0.047209|8234|17|40|60|65|74|87|97|108|118|127|138|19|42|53|62|66|76|92|106|123|146|159|332921.4|511123.2|2073645.5|2704663.5|4154134.5|4980717.5|5441065.1|5547601.7|5840913.9|5844122.4|6073545.1|459541.0|775685.9|1848428.8|2806065.1|3104251.8|3504143.9|3820131.3|4024519.1|4367255.6|4572817.8|4636720.4
1643356381|1|2022-01-28 07:53:02|binance|5000|BTC_USD|36980.805|0.000027|62883|105|268|415|751|1039|1541|1980|2433|2867|3292|3847|128|312|557|826|1086|1617|2285|2899|3479|4047|4599|517801.0|1237207.5|2551131.0|5162354.4|7999143.0|9967546.6|11401826.7|13586527.8|21737364.3|25415942.9|27854792.2|1118088.2|1992610.5|5104759.4|7122497.9|8089938.2|10571273.8|11870010.8|16115141.2|20906019.7|23147494.4|26720664.7|coinbase|15785|BTC_USD|36988.985|0.000027|21774|75|149|226|314|405|551|671|801|970|1128|1278|87|241|463|521|569|721|1115|1387|1545|1695|1845|658012.2|1167048.4|6978530.1|8670582.5|8859828.0|9648865.8|9964671.4|10325109.5|11954672.7|13183782.2|14319629.9|837336.8|1766189.8|7919180.0|13368656.6|19316984.8|19514384.5|20467404.9|21856942.6|23710737.9|24048665.8|24930416.2|bitfinex|2500|BTC_USD|37009|0.021616|12813|25|72|113|147|183|245|305|355|407|452|501|30|73|111|146|178|239|324|394|447|499|554|608448.5|3043509.5|9896700.7|11774111.2|13652024.2|14892931.3|15195730.5|16458912.4|18274667.1|19629678.4|22894555.4|829702.6|3130506.5|9307653.8|11990495.9|13883017.0|14798206.2|15517813.4|16698496.7|18378505.8|20172878.6|23802121.0|bitstamp|3151|BTC_USD|36990.31|0.039145|15840|20|51|70|78|86|100|110|120|131|140|150|22|43|56|64|68|80|94|109|126|148|162|244272.8|996335.8|2304115.4|2979485.4|4317849.1|5255539.4|5715887.1|5822394.8|6115735.9|6118944.4|6330437.1|189549.6|755557.0|1933941.7|2855175.6|3153362.3|3553332.1|3869241.8|4073667.6|4471083.5|4621928.3|4685869.4
1643356441|2|2022-01-28 07:54:03|binance|5000|BTC_USD|36965.995|0.000027|73024|117|266|445|784|1063|1567|2002|2467|2898|3306|3913|133|319|570|868|1120|1627|2305|2909|3509|4072|4622|487762.9|1303156.8|3581460.9|6163827.4|8385838.1|9983374.3|11355664.6|18646604.5|21684663.6|25411339.0|29726008.8|1162460.8|1777523.7|4991052.7|7426780.9|8163727.0|10582666.2|11961944.4|15869290.0|21005204.3|23227331.6|26356672.4|coinbase|15768|BTC_USD|36972.37|0.005896|1041|87|144|229|313|407|544|664|798|969|1122|1282|101|252|493|553|599|728|1122|1412|1571|1724|1870|642506.2|1348800.5|7679852.5|8598668.1|8807254.0|9569512.9|9914494.7|10254488.2|11902718.3|13120205.3|15358540.4|1086144.5|1906743.5|8340000.5|13788917.7|19727756.2|19929550.6|20792825.0|21375601.3|24122542.2|24450937.8|25320717.6|bitfinex|2500|BTC_USD|36996|0.016218|15694|25|65|108|143|181|240|299|350|399|443|493|30|72|111|143|174|230|318|393|445|498|552|575450.1|3168234.2|8890075.1|10735635.5|12744329.7|13854120.5|14302327.0|15713844.5|17236682.8|18592627.4|21864435.0|733024.7|3129354.6|9241648.9|12056184.5|13540594.4|14933147.8|15764843.9|16927648.2|18306557.8|19572025.5|23274019.4|bitstamp|3149|BTC_USD|36976.44|0.043325|17132|21|48|71|77|83|96|106|117|127|137|150|22|44|60|69|72|82|98|111|130|153|166|514735.4|1016688.8|2453991.0|3533005.5|4422736.8|5249319.8|5709667.4|5816204.0|6109516.2|6113081.6|6467572.7|158990.3|644962.6|1899419.9|2857056.2|3081856.0|3555032.0|3871102.2|4049332.5|4418246.8|4623808.9|4687711.5
1643356501|1|2022-01-28 07:55:02|binance|5000|BTC_USD|36950.005|0.000027|35301|113|254|481|805|1073|1583|2030|2473|2912|3309|3931|131|319|566|873|1110|1598|2288|2903|3520|4072|4611|635251.6|1290543.4|3986512.3|6137239.9|8443856.1|10209205.7|11286704.7|18627845.6|21700441.4|25339600.4|29772062.9|1201136.2|1882509.9|4939770.3|7384378.3|8259777.7|10684784.4|12029401.7|15937375.1|21151741.6|23272006.1|26496471.5|coinbase|15720|BTC_USD|36953.605|0.000027|11884|61|107|196|282|377|512|631|757|940|1089|1250|98|203|439|538|585|698|1086|1375|1552|1700|1848|612023.5|2330626.8|7665831.0|8697904.2|8788436.9|9599048.5|9931776.0|10258477.6|11916970.1|13108666.4|15339367.7|1138800.9|1699878.6|8317423.5|13688115.9|19740318.0|19963599.9|20594164.9|21300190.2|24159120.6|24469811.1|25267259.2|bitfinex|2500|BTC_USD|36988.5|0.002704|109639|26|72|116|153|189|249|310|359|408|453|504|34|75|116|148|183|237|326|399|453|505|558|340171.5|2963826.4|7969487.1|10246575.4|11784378.9|12930613.1|13356884.8|14764711.2|16287528.4|17646977.5|20923814.5|987054.8|3236842.8|8475531.3|10903268.0|13309049.0|14594279.8|15534931.1|16694579.3|18074749.3|19341247.3|23042093.6|bitstamp|3139|BTC_USD|36963.34|0.051619|3142|19|43|64|69|76|87|97|108|118|129|141|20|41|57|67|70|79|94|107|127|149|162|378821.7|939728.6|2694133.8|3365454.8|4255265.0|5081695.7|5687412.5|5793949.0|6087261.3|6097513.1|6445317.8|161559.1|624392.0|1865203.0|2822885.8|3047685.5|3520456.7|3836790.9|3881685.3|4383973.3|4589497.2|4653001.6
1643356562|1|2022-01-28 07:56:03|binance|5000|BTC_USD|36968.525|0.000027|78390|113|274|448|797|1088|1598|2033|2494|2924|3341|3938|128|306|554|852|1105|1612|2285|2892|3493|4057|4606|626758.6|1363607.8|2783851.5|6304663.3|8508476.0|10084664.1|11500905.7|18793669.6|21837725.4|25564835.1|29857219.3|1194319.1|1835143.8|5029234.8|7447517.1|8320587.8|10717370.4|12007995.7|15904548.8|21045298.1|23266996.9|26393315.2|coinbase|15771|BTC_USD|36966.465|0.000027|16138|100|152|238|323|417|552|672|803|978|1129|1288|89|226|421|484|530|649|1044|1332|1498|1652|1795|830824.6|1505152.6|7843923.4|8882384.4|8964098.9|9711306.4|10057511.7|10397823.1|12046086.5|13272154.8|15485564.2|984622.0|1652452.4|8119598.3|13568883.2|19507721.7|19707006.8|20579732.8|21114871.8|23910585.0|24238877.1|25060308.1|bitfinex|2500|BTC_USD|36996|0.027030|3501|27|74|115|153|186|244|306|358|407|452|502|30|74|113|143|171|230|318|392|441|492|545|638646.2|3246177.9|7226906.6|11021413.9|12549951.1|13670547.9|14118754.8|15545759.8|17053119.1|18408877.9|21680460.1|906563.8|2912072.1|8594406.3|11627259.8|13060538.3|14452975.7|15284588.9|16446979.6|17825565.2|19090568.6|22791803.9|bitstamp|3142|BTC_USD|36971.205|0.043845|9177|17|46|65|71|77|90|100|111|121|132|144|19|45|58|67|70|79|95|107|127|149|163|438604.5|1042792.5|2676517.6|3468317.5|4358048.8|5184631.8|5790348.6|5896885.2|6190197.4|6200449.2|6548253.9|141470.6|701613.2|1918713.3|2876349.7|3101149.5|3573920.6|3890292.6|3935149.3|4437437.2|4642961.1|4706903.4
1643356621|2|2022-01-28 07:57:03|binance|5000|BTC_USD|36897.005|0.000027|6219|110|226|572|878|1135|1600|2070|2519|2940|3352|4003|105|237|461|728|977|1457|2138|2732|3362|3888|4456|294071.0|1592420.4|4173840.3|7179644.0|8467557.8|10018038.7|12399532.3|20654446.7|21727483.0|25229525.3|29302053.7|1103442.9|1804826.5|2927609.5|6367530.6|8211039.4|9858527.2|12525902.8|15811414.7|21647396.6|22956357.9|24845588.2|coinbase|15675|BTC_USD|36899.065|0.000027|1367|59|98|197|288|378|498|621|761|940|1079|1257|89|179|345|472|526|628|937|1270|1472|1628|1774|558121.6|6471274.4|7958363.5|8964347.1|9149962.0|9847970.0|10252861.2|11953998.0|12717640.4|13486958.6|15783768.4|920667.2|1476477.1|4195940.0|8639935.1|13989216.7|20051871.6|20641727.3|21426070.0|24293920.0|24430184.1|25091149.4|bitfinex|2500|BTC_USD|36947.5|0.002707|16367|26|68|108|145|173|238|298|349|397|439|498|29|69|108|140|177|228|311|388|451|495|549|554228.2|3589781.0|9323053.1|10639278.4|12500168.8|13710422.2|14159707.2|16021140.2|17256372.5|18478206.9|21937438.2|730885.7|2818818.5|7628659.2|10413824.7|12956993.5|14084086.1|15033124.4|15946956.3|17659288.1|18907915.6|22608683.2|bitstamp|3126|BTC_USD|36903.285|0.033032|10658|18|41|55|61|68|81|88|100|110|118|134|21|46|63|69|76|84|100|114|130|147|167|308406.7|1073726.0|2431423.4|3747783.1|4036815.1|4894286.9|5314903.5|5567295.0|5711476.5|5752899.3|6105419.6|164063.0|584854.1|1136417.7|2223718.0|2809047.3|3331667.6|3822862.3|3867203.4|4350810.9|4428691.8|4584186.8
1643356682|1|2022-01-28 07:58:03|binance|5000|BTC_USD|36824.995|0.000027|66138|134|433|765|1036|1302|1745|2215|2638|3064|3545|4193|95|201|347|528|802|1293|1860|2494|3100|3672|4242|451403.9|1972746.5|5619362.7|8059529.0|8748267.6|10279213.8|12926602.1|20870789.0|22145560.8|27139282.8|30446488.7|765099.9|1340075.5|2329954.0|5709265.9|6578013.2|8889305.7|11334991.5|13651428.6|16615002.1|21629580.7|23624361.6|coinbase|15689|BTC_USD|36824.345|0.011487|3604|72|157|278|373|440|555|687|849|1012|1147|1349|68|145|224|375|466|567|741|1133|1380|1542|1688|619998.4|2483487.9|7625504.2|8689169.3|9224832.8|9572952.5|9970197.2|11569605.6|12437283.1|13645896.3|15544497.0|585181.2|1115273.4|7214290.3|7469192.0|12878615.9|18896437.7|19169200.2|20072447.9|21370196.0|23275359.4|23556289.5|bitfinex|2500|BTC_USD|36848|0.037994|18689|28|68|116|146|181|247|298|350|393|441|506|20|62|99|129|157|215|274|361|428|478|529|365924.3|3226506.0|9659799.0|11883552.8|13182021.6|13960817.8|15239755.5|16861992.3|17489018.5|18884018.7|22310328.8|480713.9|2462964.9|7498256.1|8909029.8|11296402.9|13542742.3|14071449.7|14969280.4|16281724.3|18170185.8|20717030.8|bitstamp|3134|BTC_USD|36823.14|0.031339|29254|22|47|64|73|80|89|101|109|120|131|150|23|38|49|55|58|69|83|94|109|128|148|426415.2|1106574.1|3273769.1|4346025.4|4359401.2|5203986.0|5723375.6|5889693.3|6021186.1|6203345.3|6423369.4|195866.7|668239.3|1172915.6|2260249.8|2296745.1|3248548.4|3850619.8|3852310.1|4056735.9|4454559.0|4604996.6
1643356742|1|2022-01-28 07:59:03|binance|5000|BTC_USD|36830.095|0.000027|48325|137|442|783|1057|1325|1774|2245|2669|3096|3573|4219|119|246|371|547|834|1308|1885|2511|3120|3687|4259|693482.5|1935275.0|5275240.3|7781493.1|8685731.7|10152670.8|12813264.2|20756566.3|22027879.8|26926115.0|30334389.0|745563.3|1684922.6|3883930.4|6323803.1|7211557.2|9314876.8|11722115.6|14092210.9|17006641.0|22002419.7|24147413.1|coinbase|15721|BTC_USD|36833.995|0.000027|2179|83|177|299|394|467|580|713|873|1033|1175|1370|60|131|203|377|445|543|737|1123|1362|1525|1675|844923.2|1721068.4|7827274.6|8739061.8|9397324.2|9745982.3|10141952.6|11780483.4|12639697.3|13857060.0|15756285.1|522426.3|1093519.4|7152985.1|7408801.6|12837385.9|18845356.4|19139009.3|20172764.0|21444677.3|23356616.8|23975328.1|bitfinex|2500|BTC_USD|36855|0.016280|27296|25|69|115|148|183|247|300|350|395|441|505|29|72|104|135|160|216|278|363|427|479|531|670361.2|3672290.8|8830438.0|11253330.4|12685635.4|13421834.1|14718435.6|16340417.5|16969133.8|18361543.4|21722769.7|726616.6|2995516.3|7438108.0|9645400.4|11295935.1|13479687.7|14009836.0|15219165.8|16217261.7|18106156.3|21717241.5|bitstamp|3136|BTC_USD|36828.33|0.059139|15707|25|51|65|74|80|91|103|111|122|133|152|15|40|50|56|61|70|84|96|110|131|151|475148.6|1239144.3|2676896.0|4396290.6|4405723.3|5254348.8|5773738.4|5940056.1|6071548.9|6253708.1|6473732.2|106803.9|603347.8|1079616.1|2166907.7|2203490.6|3155206.3|3757277.7|3759722.9|3963393.8|4361350.5|4515510.7
1643356801|2|2022-01-28 08:00:03|binance|5000|BTC_USD|36781.785|0.005084|1855|205|436|746|999|1261|1704|2164|2591|3010|3598|4172|101|219|342|489|707|1215|1706|2382|2982|3587|4144|555404.6|2233438.4|5355185.8|6547213.7|7313420.9|8886493.6|16627968.3|19677896.2|23428677.8|28045692.3|29085987.8|644858.3|1131666.2|2201581.8|4687554.2|6540081.3|8809418.1|10979385.7|12282797.9|16131067.9|21299913.2|23526888.0|coinbase|15636|BTC_USD|36780.165|0.004051|329|80|152|269|352|411|531|662|837|990|1148|1336|47|104|181|282|415|518|628|1025|1312|1482|1631|662971.7|2694868.1|8063529.5|9048454.8|9661800.9|10010001.2|10349990.0|12009652.9|13248581.9|15462143.2|16313050.5|398299.3|799571.8|2658767.7|6933600.9|7042836.5|18210160.5|18408573.0|19256073.3|19962320.5|22820257.5|23136611.6|bitfinex|2500|BTC_USD|36829.5|0.013576|27195|21|68|115|150|182|248|300|354|400|448|512|27|64|93|130|154|209|267|350|421|469|520|335985.2|2815566.2|4953653.0|9837788.2|10635685.3|11461394.2|12740099.9|14082520.2|15512702.8|16397598.2|19832124.3|448092.5|1737960.6|2682232.2|7684437.7|8746285.7|10796150.8|11308100.4|12437372.8|13512535.5|15404364.5|18884125.1|bitstamp|3115|BTC_USD|36793.36|0.075883|21151|10|32|48|54|63|73|84|94|103|113|132|13|36|47|53|56|67|76|92|104|124|146|315920.3|971272.2|2750293.2|3684469.1|4353201.3|4958918.2|5065454.7|5358767.0|5361975.5|5573468.2|5761868.0|75177.6|499665.7|885984.0|1972323.1|1972457.0|2848168.5|3247655.8|3564027.7|3608884.4|4111172.4|4316696.3
1643356861|1|2022-01-28 08:01:02|binance|5000|BTC_USD|36823.695|0.000027|14008|72|376|718|1015|1289|1736|2210|2637|3066|3550|4194|119|235|342|522|802|1276|1842|2475|3074|3650|4217|225053.6|1296107.5|4266179.1|7189584.8|7883927.8|9390310.0|12044661.4|20099474.7|21375933.3|26381223.1|29681484.1|642785.9|1451841.0|2458395.8|5660995.7|6921209.2|8926996.3|11377750.8|13666572.3|16570948.0|21551528.7|23579493.4|coinbase|15683|BTC_USD|36819.93|0.005215|7041|56|142|273|371|438|557|685|852|1010|1148|1350|73|127|192|327|426|527|699|1087|1336|1497|1643|312227.5|922550.7|7932680.0|8971472.8|9611138.8|9876926.5|10275451.4|11915535.9|12743216.4|13987389.7|15875459.9|648920.4|1249597.1|6833567.3|7132644.7|12395340.4|18420141.5|18602520.9|19623184.5|20924229.1|22824069.3|23112515.8|bitfinex|2500|BTC_USD|36846.5|0.013570|42014|26|74|130|167|205|273|326|378|422|472|535|24|62|103|131|158|212|272|357|425|474|525|520004.7|2146922.3|7489037.9|9129254.0|11971128.4|12702432.4|14082746.8|15720481.9|16346575.3|17741245.4|21166251.7|624967.8|1820840.1|6562634.2|7730140.9|10354407.6|12038803.6|12541901.5|13750787.5|14750073.6|17392231.2|20145981.6|bitstamp|3139|BTC_USD|36820.45|0.043834|42510|20|46|67|76|82|93|104|114|124|135|155|16|39|49|54|59|70|84|95|110|129|149|469878.6|1119685.2|3000883.1|4026728.9|4040004.7|5041255.1|5560544.7|5726988.4|5858455.2|6040614.4|6260693.4|190875.9|587054.9|1325187.2|2052137.4|2161698.9|3040203.3|3642274.8|3643965.1|3848390.9|4246214.0|4396651.6
1643356922|1|2022-01-28 08:02:03|binance|5000|BTC_USD|36867.485|0.005452|856|58|163|575|886|1161|1636|2116|2548|2973|3413|4052|73|174|335|558|836|1297|1935|2519|3119|3688|4260|482566.0|859202.5|3125644.4|6649861.8|7829291.7|9138938.0|11869948.8|20123956.4|21275561.8|25611644.4|29265913.0|594554.6|1217350.6|3265665.9|5523008.5|7317945.1|8714636.3|11221431.8|14145035.1|16086459.5|21281799.9|23270231.2|coinbase|15670|BTC_USD|36863.845|0.000027|18968|35|76|206|318|400|513|645|798|966|1101|1299|37|94|205|342|403|498|748|1108|1322|1484|1629|144441.3|1370796.8|2535764.5|8073872.1|8716489.9|9206502.7|9502281.0|11238761.8|12047480.7|13178550.1|15200333.0|389234.3|827531.7|6750559.8|6877695.4|12147955.3|18181720.8|18805823.8|19394981.2|21545232.3|22602596.8|23195541.5|bitfinex|2500|BTC_USD|36911.5|0.002709|4237|15|56|113|158|193|262|316|369|415|463|520|25|60|106|141|171|220|293|374|436|484|532|201342.7|1381607.4|3177392.3|8841024.7|11263698.4|12760898.6|13979135.8|14982173.6|16359087.3|17631624.6|19892192.3|276271.7|1628755.6|5644040.4|7736603.4|10269764.6|11148287.0|12062781.4|13220412.7|14562424.3|16574721.5|19341129.4|bitstamp|3109|BTC_USD|36869.145|0.073693|15819|11|22|34|43|50|62|72|82|94|102|123|9|16|25|28|36|45|61|72|85|105|127|319919.4|818616.4|1507656.4|2899813.8|3787341.4|4801327.2|5284778.1|5474435.3|5618814.6|5717932.6|6019507.3|131572.9|505721.0|1543639.0|1922597.7|2573524.0|3134610.8|3513456.0|3554348.3|3740909.5|4117987.2|4274742.1
1643356981|2|2022-01-28 08:03:03|binance|5000|BTC_USD|36757.405|0.000027|23751|176|414|735|1013|1257|1726|2167|2613|3006|3630|4204|91|179|293|447|648|1146|1580|2303|2903|3525|4059|391963.1|2113733.8|5048342.0|7369345.4|8081787.9|9367721.9|17233573.0|20356488.9|24031870.6|28742377.7|30333924.5|384045.5|743921.4|2311758.9|4396325.9|5912338.9|6935402.3|7954178.1|10300897.9|14122875.6|19331881.5|21258169.8|coinbase|15629|BTC_USD|36760.735|0.006556|3442|82|161|281|359|421|539|665|850|1000|1161|1353|59|117|206|257|428|537|649|1013|1310|1490|1643|671300.5|2419686.7|7943154.3|8427264.7|8857940.7|9242793.4|9569518.2|11216284.7|12431040.2|14635613.2|16401463.5|793875.4|1188410.6|3370394.6|7543193.0|7656032.4|12899037.0|18972433.1|19574649.8|20359902.7|23234125.9|23547099.5|bitfinex|2500|BTC_USD|36794.5|0.002718|143701|21|71|123|157|198|263|315|366|414|462|528|19|47|86|114|144|199|245|332|404|456|503|268190.5|2370571.4|8262223.4|10343611.8|11699900.9|12862560.6|13984545.3|15592075.0|16766750.6|17630851.2|21131730.5|577755.0|2218526.2|5458574.2|6607942.1|9905917.4|11980633.4|12570017.9|13469819.6|14843145.9|16353434.5|18875745.4|bitstamp|3128|BTC_USD|36763.32|0.046133|7899|16|43|61|67|77|85|96|107|117|129|148|16|42|57|62|65|75|81|97|112|130|152|470459.9|1690982.8|2980658.5|3867740.7|4683127.4|5298703.8|5405240.4|5698588.5|5708804.4|6056609.1|6104327.5|162646.8|575249.4|1618220.9|2715512.5|2745993.8|3081282.8|3417802.9|3796648.3|3841595.2|4340068.6|4545391.0
1643357041|2|2022-01-28 08:04:03|binance|5000|BTC_USD|36752.295|0.012543|10753|82|362|702|984|1220|1706|2146|2588|2988|3619|4191|96|207|316|485|683|1192|1631|2351|2951|3565|4101|407863.1|2131324.5|4785799.1|7016339.6|7976247.6|9265020.4|17129247.8|20236147.9|24140386.9|28622917.6|30219177.6|491995.0|920787.9|2571462.5|4468351.7|5933313.5|6938450.3|8031894.0|10408616.7|14226103.1|19416636.2|21329570.4|coinbase|15649|BTC_USD|36762.995|0.009874|1375|57|155|294|374|433|554|680|865|1016|1181|1372|51|101|162|202|380|492|601|969|1264|1443|1594|505973.9|1131982.6|7844707.6|8397870.0|8826832.8|9211410.6|9537786.7|11184532.3|12395979.0|14606858.6|16372994.3|581472.4|1193888.0|7109768.6|11309528.6|11422386.3|11577568.2|17618130.6|18221157.5|19005665.2|21879855.3|22193046.8|bitfinex|2500|BTC_USD|36777|0.005438|11726|33|77|126|163|205|273|327|373|420|474|537|18|49|92|117|147|203|247|331|407|464|509|447228.1|3235830.2|6543906.7|9810094.1|11653035.0|12552391.6|13999618.6|15326903.5|16342130.3|17385352.2|20730086.5|525878.1|1698835.6|5754326.8|7725204.7|9680485.4|11557550.3|11975767.3|13185749.8|14234948.8|15758246.6|18262007.9|bitstamp|3136|BTC_USD|36760.045|0.041322|16058|15|42|63|72|82|91|101|113|123|136|154|9|36|46|50|51|61|67|83|98|115|138|129108.6|866368.7|2247404.7|3959874.5|4802944.1|5418620.5|5525057.0|5818505.2|5828721.1|6176632.2|6224244.2|176679.8|653454.1|1692465.7|2786966.9|2787013.2|3122302.3|3458822.4|3837667.7|3882614.6|4371184.2|4586410.5
1643357102|1|2022-01-28 08:05:03|binance|5000|BTC_USD|36728.95|0.005718|2295|163|429|744|1033|1249|1751|2221|2633|3027|3689|4250|98|209|339|503|687|1189|1658|2333|2933|3556|4071|1509697.5|2118857.3|4742353.7|6886870.7|7771081.1|10563010.6|19342233.9|19945208.3|23861053.1|28377331.2|30219851.1|505462.8|1014185.6|2441842.9|4640074.6|5985847.5|7119327.7|8090187.3|10569830.1|13888690.7|19674858.2|21022592.6|coinbase|15609|BTC_USD|36722.58|0.002070|1123|87|162|281|351|413|538|676|855|996|1177|1362|51|104|178|219|343|509|615|924|1253|1453|1605|716530.3|2428292.7|7072345.4|8345010.9|8560779.5|8981543.0|10683810.8|10995287.5|12160928.1|14524865.9|16121425.6|343624.3|987035.5|3190298.2|10686525.2|10943734.0|11069617.8|17100763.1|17691829.5|18475572.8|21344838.6|21483972.2|bitfinex|2500|BTC_USD|36759.5|0.008161|3808|34|80|126|160|197|266|319|367|411|468|531|24|60|96|125|150|206|252|332|409|467|513|599513.7|3904653.1|7044570.7|10469254.4|11700351.1|12749993.4|14203883.8|15524531.3|16561612.1|17607801.3|20953001.9|841584.2|2764936.7|7035610.8|9572508.3|11187964.4|12970672.6|13328491.3|14486630.1|15888876.6|17270864.6|19773632.4|bitstamp|3123|BTC_USD|36728.335|0.069347|15794|15|40|55|66|74|82|95|103|113|129|145|19|47|59|64|67|76|84|99|113|131|146|470292.8|1085754.5|2251846.1|3447225.4|4146152.1|4723334.4|4975825.9|5119945.6|5161430.2|5513950.5|5525839.5|230482.4|692116.1|1093178.1|2128279.6|2845198.3|3068658.5|3517053.8|3895861.5|3940202.6|4426509.0|4501691.0
1643357161|1|2022-01-28 08:06:02|binance|5000|BTC_USD|36710.655|0.000027|59616|85|347|663|934|1160|1654|2116|2547|2944|3607|4173|104|256|393|552|761|1259|1724|2386|2971|3549|4110|294518.7|1244233.6|3894224.5|6280242.4|6793773.8|9564033.5|18349274.8|19457497.2|22965833.7|27393597.2|29566637.1|670578.0|1429844.7|2178399.3|4023700.6|5665011.4|7477793.8|9569018.6|12173154.2|14109848.6|15646911.3|21193791.9|coinbase|15638|BTC_USD|36724.425|0.000027|3563|93|182|306|379|442|568|704|880|1025|1205|1390|70|122|190|226|359|526|636|948|1273|1472|1622|792496.5|2549838.2|7106366.3|8369163.4|8583456.7|9005783.4|10713139.7|11022244.5|12190199.6|14548359.4|16147327.3|737220.8|1298613.2|3500334.3|10940860.5|11196802.3|11325729.8|17357749.6|17948249.5|18730829.9|21599214.9|21738338.3|bitfinex|2500|BTC_USD|36739.5|0.002722|14963|34|78|126|164|200|270|324|369|415|472|535|19|62|95|122|149|206|253|326|405|467|514|883102.1|3443809.9|6578732.6|11373645.1|12836507.4|14493790.5|15446565.7|16649019.5|17724550.9|18761027.1|22124589.5|737410.7|2440578.5|7170796.2|9512337.4|11343390.7|13063413.8|13758618.6|14737621.2|16313875.0|17701874.1|21397485.0|bitstamp|3122|BTC_USD|36721.985|0.067072|11935|16|37|54|66|72|81|93|102|112|128|145|17|45|55|60|63|70|80|95|109|125|142|464930.4|1050545.2|2336600.9|4584781.9|4628353.7|5205636.0|5603396.7|5747616.4|5789101.0|6141621.3|6153862.8|167225.8|614787.0|1071366.8|2083348.8|2800267.4|2986357.9|3435823.7|3814631.4|3858972.5|4342580.0|4420460.9
1643357221|2|2022-01-28 08:07:03|binance|5000|BTC_USD|36727.925|0.000027|26815|76|332|659|964|1190|1696|2167|2584|2980|3643|4206|110|238|373|548|750|1254|1723|2397|2991|3614|4126|376475.4|1143034.0|3946323.7|6341988.6|7227824.0|9818347.4|18581262.6|19182693.9|23116918.7|27645049.0|29483309.1|560726.7|1275225.7|2774414.9|4899052.5|6241093.8|7382294.3|9535936.7|12006270.6|14007667.0|19795033.7|21142999.6|coinbase|15653|BTC_USD|36740.78|0.008056|1365|61|174|307|383|446|574|698|881|1027|1203|1386|66|111|176|211|384|517|628|959|1277|1464|1614|399988.7|2397459.1|6923004.9|8175921.7|8499090.8|8916460.5|9332375.6|10862454.2|12101056.2|14324818.1|16052406.9|608794.3|1123524.7|6915789.2|10893924.7|11004034.4|11125821.0|17157788.7|17751380.3|18530566.7|21398234.7|21676393.4|bitfinex|2500|BTC_USD|36742|0.016330|33545|26|70|116|152|189|259|314|360|405|464|525|20|63|102|131|159|216|263|336|413|473|519|756614.8|3094266.9|8690157.7|11022729.7|12529612.3|14187109.1|15140644.0|16342999.1|17418451.1|18454893.5|21816881.3|429535.8|1934746.1|7061626.6|9760126.0|11537352.9|13255546.6|13950567.1|15245673.0|16505502.1|17893532.3|21588786.7|bitstamp|3137|BTC_USD|36731.32|0.053796|15781|20|47|67|78|84|94|106|115|125|141|157|16|42|51|55|58|66|75|90|104|122|139|300920.1|1044008.0|2400759.9|3993686.0|4691552.8|5269795.1|5667555.7|5811775.4|5853260.0|6205780.4|6217669.3|209409.9|800943.9|1198155.4|2202969.1|2919887.7|3106945.4|3555495.6|3934303.3|3978644.5|4464950.8|4582886.2
1643357282|1|2022-01-28 08:08:03|binance|5000|BTC_USD|36698.025|0.000027|16403|116|397|716|995|1236|1722|2166|2589|3025|3660|4243|105|238|377|537|732|1235|1706|2347|2912|3502|4063|467097.7|1646446.3|5168086.6|6295697.9|7013333.5|9838840.0|18475068.3|19533455.6|23859318.9|27490394.4|29670315.7|675833.3|1475292.2|2388700.9|4282270.6|5786412.2|7732160.6|9743340.5|12161705.6|13859715.2|15749821.6|20913683.1|coinbase|15624|BTC_USD|36720.51|0.012582|13180|66|171|297|369|429|556|695|874|1014|1194|1382|62|117|183|221|357|529|640|945|1275|1471|1625|377848.2|2552277.4|7191091.9|8491671.7|8703921.3|9126279.0|10834348.8|11169964.2|12310764.1|14674630.7|16271634.2|361655.6|1102306.8|2972497.9|10682877.7|10839732.5|11052626.2|17085037.9|17673664.3|18457934.9|21324206.3|21461817.3|bitfinex|2500|BTC_USD|36724.5|0.013615|71654|34|78|124|161|198|265|321|366|412|471|533|26|63|96|129|156|214|263|334|416|477|527|646643.9|3568896.8|7712318.4|9375030.9|10773743.8|12510062.3|13426522.6|14584210.9|15659383.9|16725629.9|20059532.3|576224.8|2312878.7|6291819.9|9376575.2|11664873.2|13464276.7|14193042.4|15175396.4|16751445.4|18133772.6|21830541.1|bitstamp|3119|BTC_USD|36716.25|0.054199|14590|13|35|52|65|71|79|92|102|110|126|144|20|44|54|57|62|69|78|94|108|123|139|198741.5|1142080.3|2613798.6|4576790.0|4620360.4|5197542.7|5595403.3|5739584.8|5781007.6|6133528.0|6147701.1|166095.8|717756.8|1126594.2|1760978.8|2855494.8|3041585.3|3491065.3|3869910.4|3914251.5|4396488.6|4474479.8
1643357341|2|2022-01-28 08:09:03|binance|5000|BTC_USD|36701.405|0.000027|25157|120|397|723|1002|1240|1729|2178|2601|3026|3669|4247|101|252|390|557|763|1259|1733|2377|2954|3535|4097|403448.0|1558400.0|5044508.0|6129032.9|6839549.7|9571287.1|18316783.5|19358766.3|22882517.9|27263176.5|29440753.4|765489.0|1532588.3|2494400.0|4420425.8|6231072.8|7882352.0|9892291.7|12490218.8|14416036.1|15889136.6|21509655.5|coinbase|15637|BTC_USD|36724.83|0.011055|848|82|174|303|378|440|566|701|877|1022|1203|1388|89|139|204|247|390|558|667|979|1304|1504|1654|694792.7|2531435.3|6897995.9|8442022.8|8654345.5|9076672.1|10787458.5|11096701.8|12261867.0|14622805.5|16221773.4|588717.9|1215876.4|3495860.2|10936449.3|11094558.9|11306826.6|17338472.4|17928972.3|18711552.7|21605957.9|21745085.5|bitfinex|2500|BTC_USD|36738.5|0.002722|129182|30|77|122|160|195|263|318|365|408|465|529|25|62|93|122|149|207|256|327|407|469|515|596558.6|3331836.7|7748057.7|9743946.8|11901597.0|13567551.7|14531491.1|15753879.2|16813425.1|17849681.7|21213471.3|702591.6|2633652.1|7284866.6|9961494.6|11792557.4|13513106.8|14208305.5|15499234.1|16762357.0|18150149.7|20796287.2|bitstamp|3130|BTC_USD|36723.29|0.051030|20483|20|45|62|75|82|90|103|111|121|137|154|16|41|54|59|62|69|79|94|108|124|141|509927.2|1142602.2|2433352.7|4681854.9|4725526.8|5302709.1|5700569.7|5844689.4|5886174.0|6238694.4|6250935.8|135825.0|703544.6|1219848.7|2231830.7|2948749.4|3134839.8|3584357.2|3963164.9|4007506.1|4491113.6|4568994.5
1643357401|1|2022-01-28 08:10:02|binance|5000|BTC_USD|36699.995|0.000027|156634|132|401|731|1019|1259|1743|2194|2617|3052|3686|4266|118|262|395|567|767|1272|1745|2385|2964|3543|4110|453990.9|1613971.2|5191835.9|6341925.2|7057430.7|9863756.1|18667558.4|19709156.4|23941750.5|27574807.5|29750600.1|1150374.1|1840343.9|2772973.6|4698044.8|6459100.7|8150835.9|10161325.4|12563122.6|14678765.8|16151378.4|21772585.6|coinbase|15584|BTC_USD|36712.655|0.012557|1522|90|164|268|331|392|519|658|839|977|1160|1345|82|136|205|244|352|498|609|904|1233|1433|1591|734216.3|1436433.1|7035758.4|8559109.2|8773166.7|9229978.3|10923426.9|11691481.5|12418299.9|14751802.5|16440151.7|770207.9|1455685.5|3516849.1|11191512.2|11347169.2|11562530.9|17557858.7|18182733.7|18928587.8|20947928.8|21994912.6|bitfinex|2500|BTC_USD|36732|0.016335|29426|31|80|132|168|202|272|328|373|420|478|541|23|62|94|123|150|206|257|327|407|468|518|534257.2|3382028.4|9354746.6|11383468.8|12847034.4|14520826.9|15529026.2|16706411.2|17765694.7|18831670.9|22164699.5|590808.3|2409202.0|6352577.0|9346294.2|11697264.9|13434373.9|14167115.7|15459058.9|16721464.1|18103523.8|21820918.8|bitstamp|3130|BTC_USD|36719.265|0.049375|15795|21|44|62|74|80|89|101|110|120|136|153|19|44|56|59|64|71|81|96|110|125|143|458023.6|1220247.6|2690211.0|4617287.4|4660859.2|5238141.5|5635902.2|5780121.9|5821606.5|6174126.8|6186368.3|187335.6|745216.8|1232068.8|1864673.2|2959189.3|3145279.7|3594797.1|3973604.8|4017946.0|4500183.0|4579434.3
1643357461|1|2022-01-28 08:11:02|binance|5000|BTC_USD|36774.325|0.000027|30568|75|193|563|907|1164|1639|2104|2554|2959|3568|4138|105|206|378|564|790|1298|1793|2464|3062|3661|4204|754677.8|1314796.4|3042686.0|6879162.0|7367238.3|8832064.1|16637854.9|19796621.5|23538338.0|28177942.2|29217239.9|643612.0|1107626.5|2866260.1|4755065.8|6079796.6|6941099.8|10246264.2|11432218.3|13970355.6|19243712.5|21346255.5|coinbase|15667|BTC_USD|36785.1|0.003480|517|55|115|250|354|431|556|688|863|1016|1179|1366|41|80|140|249|380|476|594|983|1265|1433|1582|528340.1|1055041.1|3115517.9|7043059.5|8410854.6|8811619.5|9150741.0|10795461.8|12025188.3|14252049.6|15098820.1|538798.7|2349240.5|10279220.2|10480497.9|10648448.8|16615919.5|16806907.7|17670183.6|18147238.7|21003902.6|21325624.0|bitfinex|2500|BTC_USD|36797.5|0.002718|93656|17|63|122|161|193|268|323|375|422|472|536|27|65|102|129|157|218|262|351|425|475|527|213953.9|2204024.2|4217808.7|9727927.9|10654771.5|12346747.1|13536694.4|14865717.3|16348611.6|17213927.1|20665372.4|706923.2|2759135.3|6852226.3|8782657.2|9379067.7|11005832.8|11420270.9|12809464.5|13864731.8|15201702.1|19009316.2|bitstamp|3130|BTC_USD|36776.81|0.055035|15806|13|37|60|67|75|87|97|108|119|131|148|19|33|40|45|46|56|65|79|93|112|134|172666.1|754339.9|2145302.1|3367185.1|4512594.1|5129607.4|5381413.2|5674825.5|5685077.2|6032881.9|6078809.3|215161.6|697260.4|1944129.1|2724558.5|2724604.9|3135474.9|3422730.0|3739038.2|3783958.7|4282470.1|4488519.3
1643357522|2|2022-01-28 08:12:04|binance|5000|BTC_USD|36790.895|0.000027|20330|86|210|522|846|1124|1593|2060|2511|2937|3485|4092|141|271|451|654|888|1388|1893|2548|3138|3724|4284|341523.4|1197155.5|2593502.1|6249538.7|7236138.1|8551063.2|11267291.4|19519804.5|23322082.4|25720285.0|29009085.3|838314.9|1721513.4|3217697.1|5249282.5|6650738.3|7635876.3|10954017.2|12136662.3|14664223.3|19844860.0|22065642.4|coinbase|15686|BTC_USD|36801.995|0.002310|722|67|123|240|358|436|561|690|862|1022|1170|1369|83|134|198|328|437|539|683|1068|1342|1495|1648|808036.3|1343378.7|3594233.4|7666741.4|8901787.9|9271000.1|9635508.1|11255713.3|12505164.0|13619361.5|15229013.4|798779.1|2591710.8|10720417.7|10933573.8|11097932.7|17125376.4|17351278.1|18294117.4|19680371.3|21541418.7|21874982.2|bitfinex|2500|BTC_USD|36811.5|0.019016|10802|20|68|122|161|195|266|320|373|419|467|532|25|64|102|130|158|218|264|352|425|476|528|626656.6|2863859.4|8877277.6|11072516.1|13190306.9|14627473.1|15996261.7|17328585.1|18804446.1|19659680.8|23127793.1|573896.3|2886873.0|8531511.4|11060749.4|11874964.9|13279780.0|13862238.8|15086067.7|16141467.1|17479031.5|21290836.5|bitstamp|3132|BTC_USD|36799.305|0.055409|15627|18|37|60|70|77|89|98|110|119|128|148|22|42|53|58|60|70|79|94|109|126|149|376750.1|832803.1|1604464.8|3903555.5|4581201.5|5198214.8|5449991.7|5743432.8|5746641.3|5926454.8|6146533.8|205303.2|840007.0|1759672.2|2854180.3|2956327.3|3367253.9|3542661.7|3858628.8|4063036.9|4405773.4|4611335.5
1643357581|2|2022-01-28 08:13:03|binance|5000|BTC_USD|36766.955|0.000027|25579|76|220|557|893|1151|1625|2085|2535|2933|3547|4120|109|252|443|632|839|1347|1816|2503|3099|3699|4242|404772.1|1354801.6|3337089.0|6904233.2|7427564.9|8627636.4|16472229.3|19637965.4|23431208.7|28190691.6|29635584.2|1042794.5|1484136.8|3328545.1|5358026.0|6506564.6|7626857.4|10966323.9|12197719.5|14734984.6|19992303.2|22057532.4|coinbase|15644|BTC_USD|36775.25|0.005112|2831|47|112|243|342|414|538|667|847|997|1158|1348|74|123|196|298|437|533|644|1030|1315|1488|1634|773018.3|2857176.5|7286571.6|8778563.4|9063435.3|9465945.4|9809735.8|11482365.2|12692841.9|14939864.1|15808654.4|524141.0|1148082.4|10464740.3|10695525.5|10856213.7|16891895.3|17074690.7|17703958.8|18412802.4|21271688.7|21583445.0|bitfinex|2500|BTC_USD|36783.5|0.013593|15651|32|78|127|166|199|271|327|372|421|473|534|19|54|97|127|154|214|260|342|418|474|521|442053.8|2777728.6|8002289.7|11674045.5|12420400.5|13673878.1|14935427.1|16101923.0|17277893.9|18171126.7|21599350.9|349811.5|2561763.4|6438673.6|8979524.3|10715129.4|12388920.8|12888042.6|13955160.2|15318427.4|16672097.6|20470791.4|bitstamp|3127|BTC_USD|36775.8|0.051719|18738|14|42|60|69|74|85|96|106|117|129|146|17|41|55|62|63|72|81|95|109|128|150|194710.9|868651.8|2236975.0|3928502.4|4584418.5|5201331.8|5453237.5|5746549.8|5756801.6|6104606.2|6150533.6|136475.9|628439.8|1655752.0|2858792.0|2858838.4|3259779.3|3546765.5|3863073.6|3907994.1|4406505.6|4612554.7
1643357641|2|2022-01-28 08:14:03|binance|5000|BTC_USD|36730.285|0.000027|14735|110|314|638|956|1177|1681|2160|2570|2968|3625|4190|123|262|442|637|822|1320|1785|2458|3052|3669|4182|628710.7|1690686.2|4427611.7|6973200.3|7440827.4|10223605.8|19085053.4|19626743.0|23653569.1|28272831.7|30098076.2|1243770.4|1910179.4|3691822.1|5930740.5|7319721.9|8326001.9|10463434.0|12934440.4|14974630.7|20725387.1|22076308.6|coinbase|15643|BTC_USD|36741.255|0.006451|320|66|148|284|366|437|563|689|872|1019|1194|1378|73|130|214|273|445|550|661|990|1311|1498|1649|808889.7|2801591.2|7466028.3|8239199.8|8434853.7|8848634.3|9266580.4|10836973.6|12075715.0|14323008.8|16086057.1|663977.2|1325297.9|7183860.9|11140741.4|11259028.9|11381536.4|17413870.4|18006710.3|18790800.7|21658436.7|21936649.2|bitfinex|2500|BTC_USD|36764.5|0.013600|8353|32|78|127|172|204|278|330|378|420|476|539|26|72|102|135|159|222|268|345|424|483|529|608595.0|3112807.8|9383388.6|12801645.2|13964147.3|14847322.0|16392299.8|17714441.6|18746367.8|19804231.4|23150666.1|559479.6|3777548.7|7787797.0|10871672.3|12423654.7|14216042.6|14737181.7|15730679.9|17160622.0|18520762.5|22317337.0|bitstamp|3125|BTC_USD|36744.835|0.054783|15785|18|43|59|68|76|85|94|106|116|130|146|20|40|59|64|66|74|81|97|110|128|148|372295.3|715671.4|2009306.8|3589522.3|4287884.2|4866026.4|5114192.8|5408006.8|5449491.4|5801247.7|5813280.0|177389.3|291721.6|1413316.9|2527030.8|2528029.7|2928944.4|3153393.2|3532238.5|3576542.0|4062848.3|4277100.5
1643357701|1|2022-01-28 08:15:02|binance|5000|BTC_USD|36681.895|0.000027|18584|153|414|793|1060|1297|1790|2235|2663|3096|3746|4342|110|222|358|540|728|1194|1650|2267|2848|3438|3993|1083833.2|2218912.0|6350818.5|7012885.9|7485156.6|10451846.2|19182909.9|20367454.9|24711840.0|28538679.9|30716214.9|1074759.1|1599683.1|2576936.0|4865481.9|6517739.5|8294385.0|10257677.8|12435752.1|14268717.0|16202607.8|21248763.5|coinbase|15624|BTC_USD|36693.655|0.000027|502|78|176|296|378|441|570|714|894|1029|1216|1403|81|138|206|261|372|541|650|915|1266|1469|1634|778762.1|2802870.7|7149002.7|9037845.0|9405373.8|9757028.7|11496620.7|12261928.4|13480192.9|15410608.9|17096049.9|706446.1|1480897.6|7023455.6|11623347.8|16221667.9|16431693.5|16777803.8|17394101.1|17989397.9|20141619.0|21195169.6|bitfinex|2500|BTC_USD|36714.5|0.013619|16550|28|79|124|158|197|262|316|364|407|465|526|21|60|96|124|152|208|256|328|410|475|523|436904.9|3089887.5|9609986.7|10362320.7|12433831.9|14478907.7|15417770.4|16598798.4|17636296.2|18721836.8|21061067.1|604215.9|2865601.6|6867065.0|9308457.1|11939796.5|13439771.1|14074198.9|15372400.7|16633267.6|18011225.1|21704141.8|bitstamp|3136|BTC_USD|36696.86|0.056844|17288|20|49|74|81|87|97|108|121|129|145|162|21|43|53|58|61|69|77|93|104|118|138|578699.3|1180359.1|3633343.9|4192720.7|4392756.7|5193214.9|5917371.7|6061851.0|6160969.0|6460945.4|6471531.0|249439.2|713338.9|1320234.3|2329472.6|3046391.2|3334562.3|3671790.0|4050635.1|4091527.5|4278848.2|4655204.5
1643357761|1|2022-01-28 08:16:02|binance|5000|BTC_USD|36697.815|0.000027|16015|91|374|740|1042|1283|1775|2225|2650|3090|3725|4311|123|243|364|563|758|1238|1702|2338|2904|3492|4053|438743.6|1325423.2|5303661.6|6603844.0|7135384.7|10090365.8|18888426.7|19990321.4|24363242.2|28106880.6|30287659.4|875464.6|1766052.6|2699471.0|4685204.5|6442925.2|8105506.7|10260338.8|12669010.8|14367002.9|16264183.0|21426179.9|coinbase|15648|BTC_USD|36702.615|0.000027|10837|90|181|314|396|457|585|733|910|1048|1233|1419|90|149|218|272|395|551|661|945|1285|1485|1647|839213.9|2825933.6|7167966.0|9067010.0|9416022.8|9764540.6|11498194.2|12264352.2|13071575.4|15425151.4|17109191.9|753340.1|1614569.7|7552537.2|11907680.5|16575910.8|16716645.0|17061761.6|17682557.1|18428237.8|20427087.4|21479287.8|bitfinex|2500|BTC_USD|36732.5|0.008167|22917|25|78|130|167|200|266|322|366|413|470|530|32|71|99|129|155|207|264|331|410|470|520|310900.4|2752528.7|9039369.8|9884402.6|12004171.3|14040714.8|15061393.8|15917013.3|17280355.0|18365995.3|20701860.8|800144.7|3192184.2|7492131.9|9889122.5|11949726.1|13271355.2|13907265.3|15198693.6|16460155.5|17212611.5|20928492.4|bitstamp|3123|BTC_USD|36704.9|0.052854|22791|15|41|61|68|75|83|96|108|114|132|148|18|42|49|53|57|65|73|89|102|115|134|350996.1|1032735.3|3342383.8|3901760.6|4103754.8|4904087.8|5628369.8|5772749.2|5813974.2|6171843.6|6180667.6|274092.8|775258.4|1182295.9|2148270.6|2908587.8|3196758.6|3533986.3|3920331.4|3964651.9|4149228.3|4524900.8
1643357821|3|2022-01-28 08:17:04|binance|5000|BTC_USD|36651.745|0.002428|12193|206|438|812|1058|1297|1781|2229|2653|3122|3771|4375|90|237|379|546|740|1203|1656|2241|2842|3434|3990|719556.6|2267556.1|5999496.0|6540613.9|7193634.8|7983191.6|16393498.9|17754071.6|22451936.7|26079588.2|28561605.1|487781.0|1509345.3|3538175.1|4645511.2|6059368.3|7816964.5|9411169.9|11963021.5|12971389.8|15847631.5|20876047.2|coinbase|15591|BTC_USD|36657.815|0.008211|9256|89|182|294|370|429|566|723|887|1029|1230|1414|69|148|231|279|332|565|671|872|1259|1481|1643|504997.8|2946588.1|8688448.0|9432371.8|9646678.5|10059692.4|11744541.2|12609470.2|13804659.7|15831975.9|18440570.5|657852.4|1377075.2|7559996.2|8101709.1|11869185.5|16661058.4|16986965.3|17272998.8|18202394.1|19473748.6|21381412.1|bitfinex|2500|BTC_USD|36699.5|0.019074|85573|31|81|132|162|197|256|307|352|398|458|518|27|62|90|116|142|196|252|319|405|470|515|244756.0|3214341.2|9821589.7|10918171.1|12725650.4|14355679.7|15888816.2|16335776.8|17735543.4|18771343.4|22155488.9|703424.9|2754792.8|3945633.2|9856607.8|12069600.8|13314591.0|14203948.0|15501761.9|16688074.8|17504195.9|21677846.6|bitstamp|3128|BTC_USD|36667.34|0.027490|80456|17|47|68|75|81|89|100|112|122|142|158|22|48|63|67|69|76|85|99|111|125|145|430493.4|1244191.8|3576170.7|4027334.5|4932123.5|5089203.2|5750748.6|5895127.9|5994368.4|6296528.4|6307258.1|250369.3|859245.1|2155566.9|2539419.8|3275499.3|3452840.9|3901824.3|4287716.6|4289428.2|4515611.1|4890854.5
1643357881|1|2022-01-28 08:18:02|binance|5000|BTC_USD|36637.595|0.000027|20392|94|368|738|975|1223|1712|2159|2590|3073|3722|4320|113|229|360|527|733|1194|1650|2205|2833|3416|3975|808113.4|1627434.0|4246471.5|5864241.5|6343334.0|7606050.9|15692218.7|17036941.6|22184827.7|25590362.8|27943801.0|926281.8|1465515.1|3619253.2|4618903.8|6086540.3|7910121.6|9502026.9|12041447.5|13021535.4|15885766.6|20900427.6|coinbase|15608|BTC_USD|36643.06|0.004912|222|76|185|309|392|453|588|751|910|1056|1252|1438|68|137|211|249|301|542|654|830|1215|1458|1619|745175.1|1787987.4|7939704.7|9583215.1|9799214.7|10291504.9|11915737.1|12753745.1|14066194.1|15962682.4|18748493.8|580535.0|2811843.6|7375374.4|8056469.9|11820547.9|16605700.8|16959204.9|17237903.8|18137601.8|19439763.5|21335401.5|bitfinex|2500|BTC_USD|36669|0.021817|21372|21|72|130|167|207|266|321|367|417|476|533|26|70|105|123|150|201|253|317|404|470|518|510434.0|2485188.5|7996763.1|9911375.4|12428949.0|13880310.7|15457016.1|16345133.4|17173839.1|18153811.9|21636632.8|524992.2|2571191.1|7028745.6|9394783.8|11145182.9|12561882.0|13184790.7|14168700.6|15279907.1|16497767.3|19407203.6|bitstamp|3131|BTC_USD|36650.74|0.041091|31838|13|39|66|77|83|91|101|113|125|144|163|20|42|54|56|58|65|74|87|99|113|134|84053.3|827317.1|2497977.8|3696741.2|4874437.1|5124719.0|5799024.9|5930619.3|6174630.8|6394654.9|6405732.1|265409.1|743188.9|2060701.5|2437345.3|3173424.9|3350766.7|3799621.4|4184708.4|4187153.6|4390824.5|4788781.2
1643357941|1|2022-01-28 08:19:02|binance|5000|BTC_USD|36639.765|0.000027|15140|84|365|746|995|1246|1738|2193|2621|3104|3751|4354|101|228|363|537|747|1207|1665|2231|2844|3423|3985|558951.4|1601366.6|4138200.7|6050138.5|6720855.6|8185183.4|16719273.5|18064535.8|23121170.7|26514046.8|28980534.1|973450.3|1585173.5|3519233.5|5186069.1|6792975.8|8575021.7|10163523.8|12719558.4|13684596.6|16589833.4|21563037.3|coinbase|15590|BTC_USD|36641.745|0.000027|10026|64|173|292|375|436|571|735|892|1038|1236|1421|46|116|191|230|286|531|647|826|1207|1453|1614|625260.6|1711954.0|7731756.2|9350803.7|9568272.3|10059693.0|11683880.3|12522000.6|13834448.0|15730990.1|18516780.2|364766.9|857071.9|6640675.0|7336548.5|11159524.8|15953755.5|16314791.3|16593950.2|17491474.7|18794304.6|20689942.6|bitfinex|2500|BTC_USD|36665.5|0.019092|8896|21|71|120|156|197|256|311|359|406|466|526|20|59|95|114|142|195|244|308|393|459|508|397417.5|2768914.5|6142940.1|9795543.6|11847697.5|13396043.3|14815183.2|15705806.4|16529817.3|17509466.8|19806551.3|564475.1|2629708.3|7562707.3|9314446.0|11239361.5|12473561.4|13094768.9|14080834.9|15191653.1|16407908.4|19318885.8|bitstamp|3113|BTC_USD|36635.195|0.051180|10645|10|34|49|61|64|74|83|94|106|125|145|19|44|61|65|67|74|84|97|109|124|141|134224.7|683059.3|1989864.3|3648233.0|4354585.8|4786438.4|5279275.1|5410768.0|5654779.5|5874803.6|5889683.7|222921.4|625750.2|1806725.3|2363531.7|2383726.8|3275906.3|3613833.8|4111001.0|4112728.9|4317154.7|4714570.6
1643358001|2|2022-01-28 08:20:03|binance|5000|BTC_USD|36637.745|0.000027|27400|115|399|775|1026|1279|1769|2219|2654|3136|3785|4383|130|256|385|559|771|1231|1688|2240|2867|3446|4003|594013.4|1581742.4|4125690.5|5737374.9|6406855.3|7659729.9|16302712.8|17649987.7|22806972.7|25874042.3|28233478.8|843157.1|1753597.1|3803761.1|5193007.8|6660532.2|8462434.1|10054212.5|12595372.6|13567846.0|16474139.1|21446849.9|coinbase|15592|BTC_USD|36638.505|0.007997|110|76|172|295|378|439|575|738|900|1043|1239|1423|88|160|236|280|335|580|692|865|1251|1503|1661|682887.2|1905677.8|8174601.4|9545308.0|9812362.6|10253961.4|11878257.8|12721908.4|14030430.5|15930480.2|18716269.6|621178.3|1302233.1|7102876.7|7787129.6|11610104.9|16385719.4|16761666.0|16925648.0|17856672.4|19241103.5|21136454.3|bitfinex|2500|BTC_USD|36670.5|0.002727|68396|23|69|117|153|194|255|308|356|407|467|525|26|68|102|121|151|201|254|317|403|468|517|386698.7|2786940.6|7017790.6|8896529.0|11410982.0|12976212.5|14366856.8|15257255.0|16101780.1|17066239.6|19353741.5|692391.6|4105265.6|7708477.2|9056912.7|12094640.9|13329022.2|14115354.0|14934827.7|16046122.8|17264033.3|20173137.2|bitstamp|3134|BTC_USD|36641.935|0.054064|2416|21|47|66|78|84|93|104|115|127|146|166|19|46|59|63|65|72|83|96|107|122|140|394362.0|1016671.7|2491904.4|4218451.7|4948561.1|5380312.2|5873350.4|6004843.3|6248854.8|6468878.9|6483759.0|230524.4|700478.6|1848157.5|2404908.2|2425103.3|3317282.5|3767327.9|4152414.8|4154105.2|4358530.9|4755972.9
1643358061|1|2022-01-28 08:21:02|binance|5000|BTC_USD|36539.185|0.000027|35500|114|388|661|919|1190|1678|2109|2513|3180|3744|4415|105|225|335|461|646|1084|1563|2018|2678|3245|3837|576503.2|1560890.1|4495165.4|5474780.1|6066495.4|15547992.1|16548314.3|20584528.1|24993469.4|26812359.8|29977125.4|1157430.5|1696683.3|3340723.3|5422094.8|6392734.8|7787964.6|9029667.1|11284888.6|13754930.4|15654609.5|21527909.8|coinbase|15515|BTC_USD|36551.675|0.011244|3332|67|163|281|354|430|562|742|888|1063|1248|1444|55|131|210|266|315|536|646|767|1079|1402|1594|381574.1|1936636.6|7722124.3|9128141.7|9433553.2|9857826.3|11400962.3|12677193.5|14929948.7|16689966.9|19279079.4|370423.0|1110763.2|7631786.7|8439657.5|8443733.7|16950666.4|17049274.0|17458025.8|18012266.0|18792915.9|21656599.2|bitfinex|2500|BTC_USD|36564|0.016410|24439|30|77|125|166|200|254|303|348|408|470|521|25|67|102|129|148|201|250|304|378|458|519|399579.2|3411053.2|9517181.8|10941137.5|13262332.6|14524725.9|15482444.1|16286989.8|17144503.2|18153756.2|21714779.4|366602.2|3296120.0|7878501.1|9673462.9|12355535.8|14353399.0|14898882.1|15495470.6|16840804.7|18485139.6|22423396.3|bitstamp|3128|BTC_USD|36543.705|0.058368|18548|16|45|67|73|78|92|100|112|128|143|167|19|42|60|65|65|69|78|87|102|116|131|490805.9|1262050.0|3052438.8|4029813.9|4279946.9|5548521.4|5692641.1|5796078.1|6148598.4|6159958.4|6245200.0|258564.3|698840.8|1937281.3|3049154.4|3049154.4|3142967.5|3358242.4|3695507.5|4081815.2|4126156.4|4608393.4
1643358121|1|2022-01-28 08:22:02|binance|5000|BTC_USD|36588.545|0.000027|21048|74|306|677|956|1209|1701|2169|2589|3199|3771|4410|140|251|373|537|751|1190|1683|2145|2814|3396|3986|501652.2|1505735.0|4396102.4|5286681.4|6207572.4|12744087.8|16735693.7|20582526.9|25080850.8|26102784.6|28745305.0|1158320.9|1702463.7|4553815.1|5801190.2|6691290.5|8645122.0|9192205.0|12594319.1|13828140.3|16382639.7|21638318.1|coinbase|15591|BTC_USD|36595.365|0.003033|534|64|164|310|393|465|605|779|932|1095|1283|1466|71|137|205|254|314|537|646|772|1148|1426|1599|538227.6|1454767.2|7603605.3|9107698.9|9449189.2|9872811.5|11522715.6|12788171.8|15081150.9|15927956.5|18444805.6|590855.9|2521617.0|8118564.8|8555424.5|12370993.3|17136499.6|17479190.5|17691409.1|18281946.8|18979470.4|21831342.5|bitfinex|2500|BTC_USD|36604.5|0.013660|583338|25|75|128|167|203|260|311|359|411|475|528|20|59|90|118|141|192|247|297|380|454|509|713832.3|2824230.0|9879791.4|11477889.3|13777068.7|15303480.1|16414461.9|17158826.7|18149681.9|19208798.9|22700644.4|1068099.9|3697348.9|5367084.9|9555645.6|11712862.9|13062297.7|13853944.4|14422408.4|15703854.5|17137366.3|21039046.9|bitstamp|3143|BTC_USD|36589.355|0.067369|10092|22|54|75|87|92|104|114|126|140|157|178|15|41|55|59|59|65|76|84|97|112|130|439064.8|1084687.8|3096706.6|4178273.5|4425056.0|5547675.7|5840988.0|5851339.8|6268940.3|6314867.7|6335543.6|172184.7|789510.6|1744962.2|2818452.6|2818452.6|2912338.2|3284128.6|3578577.3|3894491.7|3939438.6|4437912.0
1643358181|2|2022-01-28 08:23:03|binance|5000|BTC_USD|36471.155|0.000027|13073|41|206|482|761|1003|1470|1918|2384|3049|3656|4304|51|140|254|403|561|994|1453|1896|2460|3052|3625|330651.1|1736158.8|3909367.9|4849901.0|5636038.0|14640079.5|16433571.8|20891066.5|24502106.5|26867149.9|29842759.6|608288.0|1440935.2|2242613.6|4222679.4|6120213.9|7540943.5|9115397.8|10627277.4|13148970.4|14134152.0|17037853.3|coinbase|15429|BTC_USD|36491.745|0.026992|6422|40|110|208|302|382|533|705|839|1038|1220|1418|45|98|205|267|313|427|638|756|986|1348|1559|216648.5|5293024.3|6093687.6|7594675.8|7815642.0|9525947.1|10295787.9|11512322.3|13599204.2|15135510.7|17725466.8|253131.5|865781.8|1827562.2|13387046.3|13521160.9|13688449.6|18370790.1|18736127.0|19003799.1|19886914.9|22042386.5|bitfinex|2500|BTC_USD|36508.5|0.073955|23633|17|54|103|141|171|227|277|320|385|444|504|10|46|90|113|137|179|228|284|349|431|493|174567.0|1623547.1|8246562.8|9709234.9|10863969.3|12474020.2|13091244.3|13636787.5|14868118.3|16209009.2|19788696.5|276460.1|1511369.6|4698936.3|6148203.5|9606718.6|11252979.8|12100446.7|12736144.1|14082792.7|15254342.2|17730472.8|bitstamp|3110|BTC_USD|36481.87|0.030810|15748|8|38|52|58|64|73|87|100|120|135|161|14|39|56|60|62|66|74|82|94|108|121|62326.2|1234966.9|2657074.9|4057532.6|4668401.1|5003327.5|5517440.6|5700591.6|6002751.6|6013455.4|6116646.7|103334.8|336286.5|1670716.7|1809159.3|2789908.1|2882795.1|2987240.6|3436069.2|3820751.3|3823423.1|4030631.0
1643358241|2|2022-01-28 08:24:03|binance|5000|BTC_USD|36527.095|0.000027|55463|52|163|457|732|1008|1510|1959|2371|3045|3629|4293|102|203|333|513|701|1153|1596|2036|2671|3234|3798|500127.6|1073108.0|3525873.5|5382079.6|6505589.0|15962611.5|17533631.3|21094322.6|25433941.0|27556672.0|30597231.8|458924.2|2557822.8|3697082.4|5829080.2|6722527.9|8111716.7|9201851.2|11262457.4|13848283.0|15792596.9|17293456.0|coinbase|15534|BTC_USD|36536.595|0.000027|7933|43|143|267|357|443|593|770|913|1096|1281|1477|56|120|199|249|299|443|558|684|978|1301|1493|292831.4|1524895.6|7195227.9|8888763.8|9219848.2|10995894.5|11277422.0|12504255.3|14931641.9|16526679.6|19112648.8|720632.7|2747989.4|8373714.6|13825275.4|13827995.3|18579357.9|18662406.7|19066425.9|19618217.6|20360077.8|22354980.1|bitfinex|2500|BTC_USD|36548.5|0.002736|26035|27|71|123|161|194|255|305|349|409|471|527|20|59|94|119|139|186|237|292|359|441|506|672081.7|2510243.2|8254197.8|10254459.2|12712626.9|14661287.2|15512825.9|16024868.2|17225630.0|18582703.8|22113797.8|674704.5|3673870.3|6376569.8|8270275.9|10390126.8|11929138.9|12353193.0|13296961.5|14409379.2|16055620.6|19981437.1|bitstamp|3142|BTC_USD|36534.235|0.063639|15761|19|48|77|90|93|105|114|126|144|160|184|18|37|49|52|52|57|66|74|89|103|114|355329.2|1052675.5|2494093.3|4544963.3|5155608.8|5490758.1|6004511.6|6107948.6|6482527.1|6494416.1|6579316.0|213416.6|681252.9|2101206.7|2792913.0|2792913.0|2886752.2|3102027.1|3439254.8|3825195.1|3869536.2|4050328.3
1643358301|2|2022-01-28 08:25:03|binance|5000|BTC_USD|36564.475|0.000027|20650|77|198|442|729|1015|1502|1970|2392|3038|3615|4273|97|250|440|632|869|1319|1763|2183|2864|3441|4030|400241.4|1200649.1|3410612.0|5533206.2|6370835.6|13043255.6|17019324.7|20857345.2|25485007.6|27103646.7|29408297.1|639945.8|1825344.4|4020669.4|5837784.6|6614519.2|8526690.4|8863394.1|11176134.4|13581979.6|15600811.0|21325972.2|coinbase|15561|BTC_USD|36573.23|0.012851|2771|67|122|253|346|435|579|765|917|1082|1275|1462|64|146|238|288|333|492|607|736|1078|1375|1553|505372.8|2659021.9|3837054.1|8984218.6|9343252.2|9880862.0|11435699.5|12713165.8|14984685.3|16747932.6|19228446.1|519306.7|1556363.5|12950027.8|13573346.3|13577650.4|18329430.3|18421012.5|18820406.1|19378978.6|20161074.7|23010564.5|bitfinex|2500|BTC_USD|36598|0.010930|3865|25|76|123|166|200|260|309|355|410|472|527|23|69|99|124|142|194|249|300|382|459|513|633187.6|3041763.1|4215579.5|10922443.1|13005009.6|15067574.7|16123259.5|16731836.0|17941116.8|19290535.6|21631719.0|679377.5|4143569.1|6242846.7|11470468.9|12197230.0|13852769.2|14540360.2|15110887.8|16475307.4|18753431.0|21809878.1|bitstamp|3133|BTC_USD|36582.445|0.067382|10804|18|41|62|74|82|92|104|115|130|147|168|17|44|60|63|65|71|82|87|102|117|133|471070.1|906214.0|1732771.9|3416542.6|4479106.4|5275107.0|5938153.0|5948404.8|6380120.1|6426047.5|6446723.4|264234.1|861052.5|2084668.1|3065897.7|3176719.7|3270590.6|3642321.0|3754625.8|4140566.3|4185513.2|4670319.2
1643358361|1|2022-01-28 08:26:02|binance|5000|BTC_USD|36561.015|0.000027|101342|89|224|469|766|1052|1545|2008|2433|3084|3665|4326|109|284|475|663|896|1359|1804|2222|2898|3471|4066|422001.8|1073840.1|3381643.8|5655610.8|6277334.9|12773695.2|16744637.9|20790894.7|25192050.1|26814373.8|30086476.4|871004.3|1827098.8|3997566.4|6182179.7|6942372.0|9077766.0|9399065.0|11601804.4|14128569.8|16147129.6|21874469.8|coinbase|15576|BTC_USD|36567.235|0.004731|887|83|141|275|366|457|599|784|935|1100|1296|1486|72|156|251|301|347|480|595|723|1053|1362|1543|863497.8|3304951.1|4261394.4|9437780.7|9798979.1|10335844.8|11891452.9|13186097.9|15416073.2|17179822.8|19670471.5|678586.5|1622336.7|13082843.6|13686479.1|13688641.8|18437777.1|18529358.6|18929027.1|19484648.7|20266326.4|23122555.1|bitfinex|2500|BTC_USD|36589.5|0.008199|13823|30|72|120|163|197|258|308|353|410|471|524|23|69|105|133|153|204|262|313|394|471|528|607274.6|3115909.6|8186700.9|11018516.8|12892855.8|14751942.5|15956543.6|16550771.7|17481252.1|18880591.8|21149163.7|379294.1|4295781.3|6706784.5|8805645.1|10710697.5|12364800.6|13052674.4|13622309.8|14913271.3|16420614.3|20323008.9|bitstamp|3131|BTC_USD|36572.45|0.044952|18732|19|45|62|73|80|90|103|113|128|147|167|17|40|59|63|65|71|82|87|102|116|132|237453.6|944169.4|1806307.1|3379069.8|4441607.6|5237608.2|5900690.1|5910906.0|6342621.3|6390339.7|6409575.8|303373.3|724806.3|1903724.8|2972444.4|3083266.4|3177137.3|3548867.7|3661172.5|4047113.0|4092022.0|4573959.3
1643358421|2|2022-01-28 08:27:03|binance|5000|BTC_USD|36603.605|0.000027|52962|71|196|377|697|952|1477|1957|2406|2960|3581|4211|127|273|475|654|907|1359|1813|2288|2929|3502|4082|445364.7|948890.0|1979780.0|4195388.6|5904486.9|7598656.8|16393797.5|20221210.7|22708389.1|25781253.4|28348732.1|777708.3|1464692.1|4131410.1|4558975.6|5115977.7|6953653.5|7313202.8|10739129.2|12001783.7|14493348.4|19699097.8|coinbase|15634|BTC_USD|36598.77|0.008197|80|84|171|285|395|483|639|815|973|1129|1321|1506|69|148|222|272|318|451|566|695|1077|1349|1520|809765.0|1809554.3|4490985.8|9253955.1|9605738.3|10047061.8|11702277.3|12993154.4|14216441.2|16109275.9|18628436.1|739263.3|2591320.5|13127610.1|13328894.4|13467185.4|18089367.5|18433195.8|18639364.9|19228884.2|19930388.3|22784991.4|bitfinex|2500|BTC_USD|36615.5|0.002731|95689|30|73|124|166|200|260|314|361|412|476|531|27|77|115|144|168|216|273|320|406|480|533|638447.6|2975317.9|4019946.4|9650223.9|12280627.2|13903022.4|15097358.3|15702787.9|16907261.1|18267526.4|21760714.9|621434.7|4337428.0|7588320.4|10667191.0|11732085.1|12830209.4|13517215.3|14087205.0|15452651.5|16898587.4|20784674.6|bitstamp|3140|BTC_USD|36605.15|0.045513|18740|19|44|67|80|88|99|109|120|133|152|175|22|43|54|55|58|65|75|82|96|109|127|414085.2|944039.9|1739724.8|3315622.4|4488264.8|5284365.4|5577677.7|5950619.9|6246023.2|6434423.0|6455981.8|313029.7|1008101.7|2622586.8|2955208.0|3086184.3|3372915.7|3642545.3|3712930.4|4028859.8|4073754.2|4568502.1
1643358481|2|2022-01-28 08:28:03|binance|5000|BTC_USD|36613.205|0.000027|8373|105|207|351|659|921|1460|1931|2391|2922|3570|4181|145|303|518|712|962|1414|1863|2355|2988|3561|4135|533719.4|1310769.5|2410084.9|4119851.8|5901294.2|7432712.6|16123857.6|20033248.5|22470824.4|25572542.7|28169379.0|840623.1|1353137.3|4080787.6|4981200.4|5790153.3|7426795.4|7818768.5|11345753.0|12530895.5|15047195.7|20223834.5|coinbase|15592|BTC_USD|36617.82|0.013218|73|76|149|239|335|422|581|756|911|1062|1262|1441|73|160|227|274|317|444|560|714|1089|1360|1515|830034.1|1570142.2|3974920.4|9980911.4|10338634.1|10918627.1|12573222.1|13404332.5|15010826.0|16610381.3|19385973.1|741646.8|7230663.1|13437839.5|13488250.0|13625915.6|18252876.0|18595964.6|18798606.7|19619344.7|20234870.1|22940064.8|bitfinex|2500|BTC_USD|36636|0.016377|16001|28|70|114|150|188|252|302|354|404|467|522|25|68|108|131|160|207|262|315|402|473|524|628280.0|3028405.4|4396971.8|9679543.9|11853766.6|13652322.6|14736393.6|15368509.4|16551131.9|17900891.2|21398738.3|511960.1|2988250.1|8205116.3|10346142.7|12553944.3|13198876.1|14034300.7|14769742.1|16141891.1|17417235.5|21300106.5|bitstamp|3146|BTC_USD|36624.875|0.063099|3802|20|47|71|84|95|103|114|124|138|158|178|20|43|55|56|61|67|77|85|100|114|129|248538.9|1012972.0|1847293.2|3106771.7|4607305.1|5399670.3|5642526.4|6067214.6|6333284.3|6553363.3|6568540.2|283471.2|860552.2|2635368.4|2967989.5|3282545.4|3385800.3|3655430.0|3725848.0|4041802.4|4246190.3|4581386.7
1643358541|2|2022-01-28 08:29:03|binance|5000|BTC_USD|36618.755|0.000027|9642|106|230|391|671|945|1488|1953|2409|2934|3582|4194|118|292|513|717|959|1414|1856|2363|2994|3565|4131|868553.0|1431137.5|2659165.7|4503840.9|6413526.6|7960706.7|16471582.9|17857848.7|22878817.0|25917937.3|28453144.8|747580.3|1772256.7|4184463.8|5119626.6|5868844.9|7502807.5|9113278.1|11453694.3|12639847.0|15482040.4|20329252.5|coinbase|15580|BTC_USD|36625.505|0.000027|2322|76|138|227|318|405|562|737|894|1039|1243|1420|71|156|242|298|337|444|560|725|1094|1362|1514|743161.9|1435618.4|3664721.7|9661823.3|10026732.4|10594740.7|12259229.2|13088795.5|14546182.6|16296571.7|19065209.0|824152.8|1636696.5|8592959.5|13619588.5|13681707.6|18305632.1|18648262.2|18853802.6|19755206.5|21135133.3|22991948.5|bitfinex|2500|BTC_USD|36646|0.005458|29155|24|69|108|144|181|248|300|350|403|466|521|25|69|107|130|161|208|263|321|405|475|523|617193.4|2979648.2|4765072.6|9138693.7|11549116.1|13401905.3|14465785.0|15042700.1|16273430.4|17605303.6|21038815.1|627473.2|3096788.4|6749671.0|8939778.6|11202546.0|11897957.6|12686162.0|13422288.9|14793284.7|16068188.3|19951524.3|bitstamp|3143|BTC_USD|36631.01|0.043515|31798|17|43|66|78|89|98|107|119|133|153|173|21|46|61|64|67|73|83|92|106|121|135|440948.7|909259.7|2165791.0|2909840.2|4520584.4|5313049.6|5479393.3|5980593.9|6246663.6|6466742.6|6481919.5|219729.8|832408.1|2558366.5|2912279.6|3206640.3|3309895.3|3579525.0|3649987.7|3965897.4|4170323.2|4505481.7
1643358601|1|2022-01-28 08:30:02|binance|5000|BTC_USD|36597.545|0.000027|65641|89|221|389|691|950|1481|1949|2399|3002|3583|4228|84|286|507|708|952|1403|1847|2323|2967|3550|4133|604780.3|1420964.7|2859134.2|4823742.8|6360003.5|13316129.2|16602488.2|20535119.5|25085358.5|26213484.0|28827517.5|957648.6|1723768.2|4562895.7|5379664.3|6108986.6|8037509.3|8553654.4|12006748.3|13189043.9|15734550.8|21001100.2|coinbase|15533|BTC_USD|36612.905|0.000027|38747|57|110|199|285|370|527|701|862|1010|1210|1391|67|141|236|286|331|436|551|696|1068|1346|1506|523128.7|1213495.7|3699639.6|9271539.6|9737019.4|10207813.1|11863068.2|13148707.3|14299962.6|15912220.7|18765794.8|583011.9|1297521.0|8424472.8|13258140.1|13394526.0|18017033.2|18352929.0|18561657.7|19382468.0|19939952.6|22704731.2|bitfinex|2500|BTC_USD|36639.5|0.008188|17076|26|68|109|146|183|249|303|352|404|467|521|25|65|101|126|154|202|256|309|395|467|517|597907.8|3071886.1|4810251.8|9411312.3|11699727.8|13403941.4|14474492.5|15387094.1|16283888.0|17615623.3|21070371.1|645338.0|3031466.1|6766631.1|9643039.8|11219467.6|11912264.6|12703831.7|13437190.5|14809314.9|16085536.6|19969094.3|bitstamp|3131|BTC_USD|36613.885|0.053887|32897|17|40|57|69|79|88|100|110|122|142|164|17|43|61|64|66|72|82|89|104|116|134|372397.1|877360.8|2162038.2|3233114.2|4406254.4|5202226.2|5495667.3|5868509.5|6132233.6|6352312.6|6373168.5|181662.6|739988.6|2604050.7|2957963.8|3179659.1|3355476.4|3625106.0|3695491.1|4011458.2|4056314.9|4551062.8
1643358661|1|2022-01-28 08:31:02|binance|5000|BTC_USD|36614.955|0.000027|26411|104|258|389|692|961|1499|1964|2425|2949|3599|4215|127|303|532|739|984|1428|1883|2376|3007|3580|4151|794880.9|1498092.9|2583160.9|4448505.1|6449652.0|7948617.9|16618164.8|20635437.1|23153275.0|26179581.0|28719683.6|1006108.9|1740091.2|4727130.3|5676272.5|6227749.9|8006009.1|8431186.1|11953334.8|13138757.4|15660497.5|20842344.7|coinbase|15594|BTC_USD|36621.36|0.000109|368|91|155|245|336|421|582|756|913|1059|1259|1438|92|177|266|322|361|466|585|745|1118|1385|1538|850380.0|1714326.3|3949923.2|9952929.5|10309641.9|10890431.2|12543755.8|13369795.8|14981299.7|16585389.2|19354890.0|838102.2|1727949.0|8619070.8|13638443.9|13700562.9|18323613.3|18667106.6|19021104.1|19923126.3|21304275.2|23161179.6|bitfinex|2500|BTC_USD|36636.5|0.013648|4760|31|72|115|150|189|255|308|360|411|473|526|30|77|116|141|171|218|276|328|417|489|539|736406.6|3332226.9|4959485.5|9560552.5|11878605.0|13716475.2|14654801.0|15567930.6|16464206.4|17796074.8|21296776.2|582591.2|3801468.9|7063361.9|9497093.1|11561562.2|12103489.8|13046042.2|13779294.4|15151611.2|16427629.4|20313267.2|bitstamp|3141|BTC_USD|36625.17|0.046471|9456|20|46|66|78|89|97|108|118|132|152|172|22|45|61|64|67|73|83|91|106|120|135|372766.8|840051.4|2078731.2|2921878.5|4422411.8|5214777.0|5457633.2|5882321.3|6148391.1|6368470.1|6383646.9|253014.2|795630.1|2684137.9|3038051.1|3332411.8|3435666.7|3705296.4|3775714.4|4091668.8|4296056.7|4631253.1
1643358721|1|2022-01-28 08:32:02|binance|5000|BTC_USD|36553.185|0.000027|31197|126|242|493|787|1057|1573|2037|2459|3129|3711|4365|110|248|496|711|937|1397|1827|2264|2922|3497|4100|591661.2|1515922.5|3755198.4|5957214.6|6728259.4|13272772.5|16550488.1|20629339.7|25075189.4|26731073.7|30173193.8|784967.4|1712997.8|3901765.9|5732690.5|6499142.9|8635420.8|8945190.5|11166700.6|13642951.5|15689256.1|21449472.1|coinbase|15526|BTC_USD|36560.215|0.012226|1901|71|125|241|328|415|555|742|889|1059|1246|1441|83|174|287|345|392|486|600|728|1046|1361|1548|867257.2|3185058.5|9374506.9|10407292.7|10720366.3|11169851.9|12714478.1|14015200.5|16249406.7|18012359.6|20584709.8|726396.9|1619364.2|3753393.8|8973680.4|13736157.1|18407271.7|18491305.7|18888420.6|19593602.9|20370428.3|23233961.0|bitfinex|2500|BTC_USD|36581.5|0.002734|42997|29|72|117|156|194|251|303|350|408|470|522|23|62|99|132|152|203|260|307|387|462|521|578529.7|3523620.3|9310812.9|11135809.9|12773520.4|14726936.4|15680312.1|16292506.2|17359969.8|18602848.6|22226936.4|660560.0|2597303.5|7478448.6|10498971.7|12329121.5|14024509.6|15047432.1|15304910.3|16909553.2|18384922.7|22315144.4|bitstamp|3135|BTC_USD|36566.765|0.048323|9996|19|46|65|73|80|90|103|114|130|147|169|24|49|67|72|73|79|89|94|109|122|139|368564.5|994320.7|2297725.5|2876510.5|3939048.3|4735048.9|5398130.8|5440081.2|5875640.6|5887780.4|5912633.6|227007.2|780123.4|2003610.3|3006131.8|3116913.0|3301543.7|3673325.0|3673672.5|4059613.0|4103916.5|4586459.3
1643358781|1|2022-01-28 08:33:02|binance|5000|BTC_USD|36582.745|0.000027|29166|88|200|457|749|1026|1544|2026|2455|3088|3666|4314|125|275|469|689|927|1369|1819|2229|2935|3512|4106|1006516.1|1506747.1|2710025.8|4702437.6|6469062.6|13191990.1|16701186.3|20687331.2|25226097.3|26333287.8|29007776.2|976463.8|2261287.3|5008538.3|6085737.5|6621420.9|8707339.3|9086621.0|11375829.9|13717313.7|16237830.0|21492390.3|coinbase|15601|BTC_USD|36588.33|0.005084|73|79|168|277|366|456|609|790|940|1104|1292|1477|70|150|246|302|343|440|553|686|1048|1333|1504|708507.8|1567296.8|8256946.0|9772521.8|10132522.0|10575363.4|12222199.3|13528541.1|16628538.1|17481684.6|20794459.6|707718.0|2714943.6|8427672.3|13534916.3|13598848.8|18201992.2|18293545.1|18892919.5|19480909.9|20167709.1|23036732.8|bitfinex|2500|BTC_USD|36605|0.005464|2733|23|65|114|156|190|254|305|355|409|472|525|23|66|102|135|156|204|262|310|393|465|522|751203.8|3000708.2|9484572.2|11047147.2|13089383.7|14971613.7|15909175.1|16536354.0|17729543.8|19079571.9|22592161.6|456766.9|2316089.9|6977141.3|10373452.2|11905420.0|13223735.7|14060857.6|14629226.6|15993371.3|17426530.5|21329085.0|bitstamp|3143|BTC_USD|36597.295|0.055004|10633|14|39|65|79|87|98|109|120|136|152|174|22|43|56|60|61|67|77|84|98|112|129|326936.9|791151.5|2128570.3|3211290.1|4383932.4|5180033.0|5842979.1|5846644.4|6285046.1|6330797.0|6351649.5|258909.1|759910.3|1956751.7|2958871.5|3069652.6|3254283.3|3582456.5|3652841.6|4012803.4|4057723.9|4552433.7
1643358841|2|2022-01-28 08:34:03|binance|5000|BTC_USD|36627.225|0.000027|8718|65|183|338|642|917|1464|1933|2398|2907|3566|4179|99|258|521|745|977|1436|1887|2389|3025|3603|4160|336402.5|1465435.5|3392837.4|4950104.9|6836194.6|8320763.4|16735085.9|18014747.8|23290295.3|26351305.2|28860352.5|1251689.3|1818147.1|4131405.3|5845249.4|6600770.5|8479635.0|10163074.8|12525251.8|13661475.7|16554410.3|21376686.6|coinbase|15555|BTC_USD|36634.265|0.000027|3141|65|111|204|295|376|534|707|870|1007|1210|1391|67|174|279|332|375|482|598|773|1145|1403|1557|688171.9|1571798.3|8506764.5|9787458.2|10022739.3|10590671.9|12214547.4|13083329.8|14372419.9|17118705.1|19908351.6|825131.5|1652573.6|8331021.8|13540636.8|13732186.3|18390347.4|18770567.8|19080080.0|19974891.1|21359698.8|23216689.1|bitfinex|2500|BTC_USD|36649|0.027286|25311|20|68|115|153|188|256|309|358|412|474|527|22|64|103|129|154|205|263|320|402|472|520|331287.3|2452683.0|6227273.2|9409354.7|11476594.2|13286298.5|14463296.2|15063456.5|16281015.2|17611142.8|21047553.4|535650.1|2432459.3|7192290.0|10292081.3|11653768.0|12527909.5|13418162.6|13923166.8|15101363.7|16819951.8|20692526.1|bitstamp|3147|BTC_USD|36636.49|0.053990|15784|19|48|66|81|87|99|107|119|133|152|172|19|43|57|62|67|72|79|90|102|117|133|200128.8|868483.7|1426364.7|3069783.9|3996692.9|5145498.3|5311816.0|5812942.6|6079012.4|6299036.5|6313916.5|306434.3|795198.6|2242431.7|3116804.8|3411595.7|3625778.9|3739909.2|4124553.8|4126281.7|4330707.4|4720609.4
1643358901|3|2022-01-28 08:35:04|binance|5000|BTC_USD|36627.195|0.000027|54574|60|202|370|676|950|1497|1967|2433|2943|3602|4214|116|266|537|762|995|1454|1903|2406|3041|3618|4175|2531555.0|3058726.4|5388580.2|6453176.8|8360568.4|10047969.5|18686446.8|19956200.5|25234193.7|28302139.8|30810876.1|1274400.9|1796339.4|4475407.9|6238301.5|6909860.7|8525977.8|10116832.3|12461767.3|13597937.3|16490728.6|21312755.3|coinbase|15585|BTC_USD|36638.865|0.000027|2742|66|142|226|323|400|564|732|894|1035|1233|1418|85|181|281|333|376|481|601|781|1156|1404|1561|735411.8|1701687.0|8473950.3|9910005.7|10145061.5|10712950.6|12335264.3|13201083.9|14495341.2|17241094.2|20027231.9|813914.1|1600818.2|8514753.7|13447579.3|13640571.9|18305358.3|18709089.9|19004377.9|19899351.2|21283040.5|23185999.6|bitfinex|2500|BTC_USD|36655.5|0.013641|18111|29|75|115|150|187|252|306|357|409|470|525|31|70|107|133|162|214|269|330|411|479|531|624001.3|2790769.9|6347322.1|9360729.0|11277715.6|13086324.8|14264500.6|14865087.9|16082934.7|17403000.6|20827651.1|715392.1|2975642.6|7187047.3|9773507.6|11197292.6|12010658.9|12898874.6|13723941.5|15007566.4|16298106.4|20487616.1|bitstamp|3148|BTC_USD|36637.75|0.052569|18741|21|52|67|80|87|100|108|121|135|154|174|20|39|51|55|60|65|72|83|95|110|126|373064.8|879070.6|1513074.0|3064078.0|3991947.0|5140852.4|5307170.1|5808396.7|6074466.5|6294490.6|6309370.7|339718.3|845418.2|2291896.2|3078610.6|3373401.5|3587584.7|3701715.0|4086359.6|4088087.5|4292513.2|4682415.2
1643358961|2|2022-01-28 08:36:03|binance|5000|BTC_USD|36669.835|0.000027|154919|69|191|357|587|872|1422|1898|2368|2836|3496|4116|175|382|632|872|1090|1542|1987|2579|3146|3722|4278|678732.2|1279363.4|3322954.8|4601948.4|5262580.9|8018177.5|16657721.1|18049957.7|22838137.8|26318251.4|28638298.5|1607074.2|2449591.1|4944215.9|6903086.1|7535486.7|9121375.7|11225643.7|13214833.1|14255393.7|17167290.7|22170517.2|coinbase|15617|BTC_USD|36677.025|0.004226|764|81|146|213|313|398|569|725|895|1031|1227|1415|99|185|257|303|347|462|581|823|1178|1391|1553|791683.1|1663722.5|3799761.2|9752467.5|9971124.9|10480281.0|12194602.7|12986705.0|14187100.1|17092898.8|18892616.2|836050.3|7512561.7|13215150.9|13384584.8|18060988.8|18167367.9|18507993.8|18928131.8|19820958.4|21970459.3|23030087.5|bitfinex|2500|BTC_USD|36697.5|0.019075|41681|26|69|108|143|182|249|306|357|403|465|527|30|71|107|136|159|215|271|333|416|482|530|504149.9|2815656.8|4031790.3|9780445.7|12361425.0|14754201.5|15918272.4|16523345.8|17593922.8|18704710.7|22470889.7|878585.5|4335762.2|8798164.5|11639215.0|12354520.8|13202035.3|14002056.3|15136857.9|16559221.6|17394668.3|21581339.5|bitstamp|3149|BTC_USD|36678.845|0.041086|23156|21|46|65|74|84|98|107|121|131|153|168|19|44|56|60|66|71|78|90|103|116|135|549937.0|996172.6|1534617.5|2639845.6|3486812.9|5160541.2|5495467.6|6009580.7|6184665.8|6494184.0|6504110.4|220763.9|1033874.2|2374282.2|3250526.5|3546535.9|3650018.0|3763030.7|4148492.0|4150223.8|4372660.9|4745962.1
1643359021|2|2022-01-28 08:37:03|binance|5000|BTC_USD|36629.505|0.000027|17149|107|250|379|684|958|1494|1962|2435|2938|3600|4210|126|315|599|840|1063|1520|1972|2483|3121|3695|4249|388002.7|1220768.6|3389605.1|4655436.4|6345112.1|7942757.8|16596749.3|17897353.5|23350886.2|26530339.0|29005336.3|1511850.8|2140964.7|4501177.9|6806530.7|7481840.1|9317812.3|10963168.3|13316076.0|14456134.0|17346879.4|22169623.7|coinbase|15568|BTC_USD|36642.945|0.000027|73|61|113|197|303|383|545|712|873|1017|1213|1400|103|212|312|364|408|517|639|825|1198|1436|1596|587086.7|1558808.4|8434632.8|9689302.8|9928903.4|10493167.1|12115267.3|12976020.3|14274094.6|16896979.9|19683144.5|900072.5|1641887.2|8950832.2|13671303.3|13872532.1|18556007.5|18936475.3|19346909.6|20209062.8|21506708.9|23409955.2|bitfinex|2500|BTC_USD|36661.5|0.019094|28185|25|69|106|142|183|245|300|350|398|458|518|23|66|103|128|161|216|268|330|413|478|529|606083.6|3300675.6|5990755.7|10450238.2|12119060.3|13882370.4|14979157.9|15883362.0|16797467.4|18085513.5|21549313.5|450219.8|4337106.2|7351124.0|9196973.0|11740363.9|12655538.8|13444428.5|14268047.3|15627520.2|16844607.1|21032946.9|bitstamp|3137|BTC_USD|36646.075|0.054058|2053|15|42|58|68|77|88|98|110|124|143|163|24|49|66|70|75|81|87|99|110|125|142|382755.5|1092341.7|1725411.8|2794633.2|3745298.8|4894002.7|5060521.9|5561648.5|5827718.3|6047742.4|6062622.4|410680.2|990430.2|2491766.2|3278480.6|3573271.4|3898635.2|3901050.4|4285732.5|4287422.8|4491848.6|4882131.6
1643359081|2|2022-01-28 08:38:03|binance|5000|BTC_USD|36656.535|0.000027|12514|84|223|370|621|916|1452|1921|2396|2869|3547|4160|135|359|613|851|1073|1516|1959|2541|3130|3703|4254|501920.7|1344957.2|3304903.2|4831589.0|6553022.5|8023956.4|16726436.8|18211971.5|23161025.9|26710526.1|29238390.1|1115332.7|2031462.4|4505539.7|6451298.5|7240256.2|8884655.6|10422314.2|12962724.0|13999672.3|16865109.9|21910567.0|coinbase|15629|BTC_USD|36669.735|0.000027|147|87|156|223|337|418|587|745|917|1054|1250|1431|94|186|265|314|356|468|590|821|1184|1394|1554|749334.2|1882993.8|4220147.7|9819085.5|9992448.5|10535474.6|12221511.7|13049357.5|14263451.6|17024230.9|18789752.0|897624.5|7569386.1|13281780.4|13449823.8|13512386.8|18233859.4|18585705.0|19004884.5|19891059.0|22046594.3|23073908.1|bitfinex|2500|BTC_USD|36682|0.016357|6323|27|75|111|148|186|257|309|361|409|470|529|29|71|110|137|167|222|278|340|424|486|536|538188.6|3029863.5|4641898.5|10639740.3|11742558.0|13910681.7|14974479.8|15911455.1|16767393.7|18055244.3|21529201.7|724416.0|3632996.6|8453588.0|10320981.5|11680000.9|12531718.8|13322488.5|14145680.0|15505726.2|16719013.8|20905442.9|bitstamp|3145|BTC_USD|36668.16|0.053616|15773|16|45|63|75|80|94|103|117|130|150|165|21|42|56|59|65|71|77|89|101|114|133|343049.2|898855.6|1578861.8|3062050.4|3347369.8|5021098.2|5356024.6|5870137.6|6053288.7|6355448.7|6366152.4|313881.0|786875.8|2301662.1|3177865.8|3473875.2|3688537.7|3689835.3|4075296.6|4077008.2|4299427.5|4670894.5
1643359142|1|2022-01-28 08:39:03|binance|5000|BTC_USD|36583.995|0.000027|88975|87|200|427|732|993|1500|2001|2428|3062|3639|4275|93|195|482|732|963|1398|1848|2263|2967|3542|4139|304290.6|1808230.1|3586877.4|4582118.1|6576356.8|13012392.0|16428426.6|20411292.2|25311950.5|26418140.2|29076733.8|812137.9|1554078.5|3141394.5|4852047.1|6913823.8|8640247.0|9354569.8|11643295.4|14001539.6|16521413.1|21782512.0|coinbase|15514|BTC_USD|36600.485|0.004781|2442|47|92|207|298|377|518|694|850|1002|1197|1382|85|166|285|346|410|510|624|756|1135|1410|1577|383534.7|2339906.7|8381538.0|9470138.3|9751393.8|10135187.5|11797777.0|13072728.8|14949918.2|16918638.9|19448902.1|930581.2|1615951.8|8759471.3|13619908.0|13812116.3|18468518.5|18803705.7|19133844.6|19723019.3|20424674.9|23279079.5|bitfinex|2500|BTC_USD|36615|0.021849|2696|18|62|109|147|185|246|300|351|399|464|519|21|63|112|137|169|219|276|323|407|481|537|436336.8|2552055.7|5955312.5|9985412.6|11256449.3|12888113.5|13825821.9|14756993.7|15656106.8|17016345.1|20513052.4|523820.4|2488473.6|5196893.9|7973664.3|9830691.8|10870001.6|11910158.5|12167611.9|13423531.8|15293445.6|19185793.0|bitstamp|3134|BTC_USD|36594.175|0.056812|13723|17|43|58|68|78|88|100|111|126|142|164|16|40|57|62|65|73|80|87|99|114|131|384227.4|943900.7|2409844.0|3158394.3|4331532.8|5127533.4|5790579.5|5800831.2|6232546.5|6278297.4|6299149.9|242329.9|767263.6|1375148.5|2330221.7|3206425.4|3613641.4|3718110.9|3788496.0|4104372.8|4149319.7|4644029.5
1643359201|2|2022-01-28 08:40:03|binance|5000|BTC_USD|36581.045|0.000027|3192|87|243|490|788|1048|1558|2059|2484|3119|3699|4326|124|249|502|762|985|1422|1866|2281|2986|3561|4160|305857.6|1079421.2|4008831.2|4870816.3|6460127.9|13092957.2|16851376.9|20752010.1|25737341.5|26734272.2|29450893.8|1480871.9|1966543.6|3575488.7|5740421.2|7549772.9|9306104.8|9787653.4|12067634.4|14431558.8|16949181.7|22217052.6|coinbase|15555|BTC_USD|36596.93|0.007159|158|78|140|254|346|428|567|742|897|1060|1247|1432|95|164|272|335|398|498|611|743|1120|1393|1565|686407.8|1551063.3|8105337.3|9522616.6|9798780.9|10194354.8|11843018.9|13133147.0|16123361.2|16977691.3|19497367.0|778287.4|2757897.6|8262026.4|13630694.6|13695217.9|18358256.9|18700709.8|19033565.6|19622656.1|20322378.2|23176853.7|bitfinex|2500|BTC_USD|36617.5|0.019117|16417|22|65|108|148|188|252|304|352|402|468|522|28|68|101|126|159|208|265|311|397|470|523|546579.5|3034294.6|6608037.6|9770185.5|11557256.3|13207862.4|14146961.7|15056537.7|15952854.5|17319327.1|20813497.9|847307.3|3069257.9|5998600.1|8815699.0|11811836.9|12790755.5|13830720.0|14398864.9|15764369.7|17211377.3|21100510.5|bitstamp|3147|BTC_USD|36598.5|0.053991|15774|25|54|71|82|92|101|112|123|138|155|177|21|46|57|63|65|73|80|87|100|114|131|398917.0|851590.2|2316842.1|3153136.1|4326274.6|5118561.9|5411974.2|5785173.3|6098300.1|6269325.8|6290178.3|404422.3|883490.4|1493004.5|2491259.2|3324167.3|3731383.3|3835852.8|3906237.9|4222141.2|4267061.7|4761771.5
1643359261|2|2022-01-28 08:41:03|binance|5000|BTC_USD|36563.815|0.000027|7674|112|265|538|843|1103|1603|2099|2528|3181|3759|4395|106|243|469|721|946|1392|1821|2248|2930|3508|4100|486194.0|1468147.2|4448823.4|6527969.6|7211595.5|13810272.8|17252877.9|21360007.2|26130310.1|27791514.7|30096691.9|1228340.2|1979543.1|3239634.8|5812077.5|7441999.7|9208551.5|9537508.5|11799804.6|14352594.4|16382508.3|22125883.0|coinbase|15523|BTC_USD|36570.115|0.000027|18768|70|129|255|337|416|549|736|885|1051|1241|1434|78|146|261|326|386|487|602|734|1067|1373|1551|744578.9|6875212.0|8598882.2|9543705.2|9828689.5|10317306.8|11871936.7|13151005.5|16118612.1|17887373.0|20373471.4|775756.7|1386109.1|3863624.8|9172823.6|13863776.1|18524693.7|18616275.5|18991417.8|19698310.4|20479839.1|23332528.0|bitfinex|2500|BTC_USD|36595|0.010930|6694|29|71|118|156|200|259|307|356|410|472|527|24|69|98|128|152|206|264|314|395|470|529|577828.5|3408764.9|8599665.6|9388300.2|11657662.8|13180313.5|14115624.3|15028946.3|15961360.9|17287143.7|20828335.4|748461.6|3096460.7|6934705.9|9687549.7|12158212.2|14009965.4|14950109.2|15521917.6|16886310.0|18320100.6|22221874.8|bitstamp|3141|BTC_USD|36580.84|0.047074|21940|20|47|69|77|85|95|107|118|133|151|171|21|48|60|64|67|75|82|86|101|116|131|386306.7|1002842.5|2529772.7|3274569.4|4337429.3|5133530.0|5796511.8|5806827.8|6238543.0|6284496.4|6305146.4|403985.1|964800.2|1546922.8|2523885.5|3356834.3|3764050.3|3868519.8|3868841.3|4254781.8|4299728.7|4781628.1
1643359321|2|2022-01-28 08:42:03|binance|5000|BTC_USD|36544.495|0.000027|34421|73|259|576|870|1129|1662|2126|2544|3224|3798|4439|108|240|407|667|891|1323|1760|2207|2861|3433|4033|424822.1|1424234.1|4050019.0|6171961.6|6816712.4|15994486.0|17070360.8|21197745.9|25954078.0|27855312.1|31042076.2|1356955.8|2131549.8|4274029.7|5857569.6|7498781.4|9155490.2|9615420.2|11886715.8|14357651.9|16358800.4|22160937.8|coinbase|15524|BTC_USD|36539.02|0.004269|20999|77|152|275|360|439|579|756|901|1083|1263|1464|64|146|242|289|348|455|570|695|998|1318|1511|686778.1|1836849.7|8996216.0|9272166.2|9646783.3|11373223.9|11618932.2|12881445.4|16008534.0|17601596.0|20187698.2|536590.0|1601947.5|3991286.0|8911288.8|13729594.3|18391627.5|18482603.1|18853044.8|19557674.9|20335466.4|23196168.1|bitfinex|2500|BTC_USD|36572.5|0.030077|25866|26|74|127|171|211|267|316|360|419|485|536|24|63|94|123|146|206|261|314|387|465|527|557528.6|2924482.2|8665418.1|10488843.1|12254252.7|14235257.5|15077978.2|15856714.3|16787979.7|18126167.1|21637077.2|496416.2|2434655.7|5475235.1|9239015.1|11524890.4|13361289.1|14045962.1|14955862.4|16208006.0|17718401.0|21649733.9|bitstamp|3136|BTC_USD|36553.8|0.038136|18713|13|44|65|76|82|90|104|115|131|148|172|20|44|55|58|60|69|75|80|94|108|125|320162.6|981548.8|2376842.2|4114314.2|4470880.4|5266855.1|5930402.8|6033739.7|6407554.3|6419678.3|6504919.8|197185.1|630915.8|1682312.0|2065182.5|2787350.2|3305347.4|3409790.7|3410138.3|3796041.2|3840382.3|4322925.1
1643359381|1|2022-01-28 08:43:02|binance|5000|BTC_USD|36569.955|0.000027|20763|67|227|559|880|1131|1638|2143|2567|3220|3793|4429|96|217|429|678|892|1334|1776|2194|2887|3458|4053|534674.5|1150255.0|4105924.9|4983306.8|6873419.3|13534722.4|17242581.8|21128884.5|26141453.7|27672718.6|30093633.5|756104.2|1557466.4|3908534.6|5277712.6|7033549.3|8648375.2|9093670.2|11405602.9|13766090.5|15779156.3|21509825.0|coinbase|15566|BTC_USD|36554.915|0.000027|6406|97|177|302|387|473|606|790|934|1105|1292|1491|58|133|224|273|334|441|556|680|996|1311|1502|678742.8|1817519.6|9005801.4|9937568.8|10303698.0|10701409.4|12245939.8|13545307.5|16497231.6|18256843.5|20845073.4|417186.1|1226522.1|3705419.3|8748330.1|13439072.5|18108163.9|18192178.6|18561454.7|19268893.6|20044790.5|22908355.4|bitfinex|2500|BTC_USD|36582|0.005467|10026|28|71|120|162|207|262|311|357|414|478|533|29|66|96|124|144|200|259|310|387|463|522|633196.6|2977000.3|6921695.6|10803728.4|12646333.1|14472289.7|15422717.6|16036977.2|17089129.7|18347494.4|21967605.0|788410.7|3211775.6|7630513.4|10264982.8|11962794.5|13746701.5|14769127.2|15338857.8|16629958.6|18105102.3|22034374.6|bitstamp|3139|BTC_USD|36558.5|0.047978|18716|19|44|68|78|85|93|107|118|134|150|175|19|44|56|59|61|70|76|81|95|109|126|356664.4|881400.8|2245378.0|3982449.4|4339411.7|5135386.4|5798934.1|5902271.0|6276085.6|6288117.9|6373451.1|349462.2|833062.6|1993609.9|2376480.4|3098648.1|3616645.3|3721088.6|3721436.2|4107339.1|4151680.2|4634223.0
1643359441|1|2022-01-28 08:44:02|binance|5000|BTC_USD|36553.695|0.000027|20213|107|271|596|902|1156|1664|2156|2579|3252|3830|4464|74|225|421|672|883|1321|1755|2199|2862|3433|4039|505602.6|1433475.0|4075978.5|6180766.2|7038751.4|13259553.3|16894913.7|21012103.6|25809794.4|27465479.4|30898285.3|694383.9|2082770.0|4307119.4|5668903.7|7476743.2|9350231.0|9768239.8|12041946.1|14555394.5|16574980.5|22315228.6|coinbase|15510|BTC_USD|36555.405|0.000027|2061|58|117|247|330|417|549|733|877|1048|1235|1433|59|150|243|291|351|461|575|699|1016|1331|1521|425005.0|1460341.6|8646802.0|9577710.4|9952960.1|10349115.6|11900846.0|13200746.4|16162269.9|17921881.8|20510099.5|596429.3|1335233.4|4058736.7|9051835.2|13740990.6|18411746.1|18495686.7|18864962.8|19572778.2|20348331.4|23211868.4|bitfinex|2500|BTC_USD|36620.5|0.002731|384606|14|63|116|157|196|263|314|361|412|479|531|33|65|92|120|152|204|262|309|399|471|522|655515.9|2520916.4|6666868.0|8543807.4|10811384.2|12669302.3|13608722.0|14214785.1|15397356.6|16779189.6|20270591.6|974663.4|4684538.7|6354623.2|8391190.4|11271092.2|12271297.6|13209738.9|13777488.2|15150476.8|16592185.1|20473696.9|bitstamp|3136|BTC_USD|36580.6|0.041388|18726|18|42|64|72|80|90|102|113|128|146|166|18|46|61|64|67|75|82|86|101|116|131|372491.8|918043.9|2220556.8|3281225.9|4344085.8|5140186.4|5803168.3|5813484.2|6245199.5|6291152.9|6311802.9|454350.4|1101359.2|2225626.0|2608496.5|3441445.4|3848661.4|3953130.9|3953452.3|4339392.8|4384339.7|4866239.1
1643359501|2|2022-01-28 08:45:03|binance|5000|BTC_USD|36534.295|0.000027|16685|107|312|663|946|1205|1726|2207|2631|3310|3885|4532|104|231|398|657|874|1312|1754|2193|2842|3407|3967|730531.2|1682289.1|3967217.1|6270916.6|6947240.5|16146199.9|17206133.7|21415976.0|26121899.8|28129209.0|31336418.2|1510999.9|2315906.6|3485949.4|6011672.9|7673904.9|8944567.2|10041950.0|12129989.4|14735073.9|16659839.5|18192102.1|coinbase|15507|BTC_USD|36526.015|0.000027|2475|71|150|268|354|432|578|759|895|1078|1265|1467|78|159|257|309|364|471|585|708|994|1324|1518|718333.9|3054681.6|8633047.9|9633829.7|9994778.8|11713175.3|12451677.4|13241074.3|16348361.6|18031188.3|20536935.8|658094.7|1341401.5|3821953.1|8894896.6|13713639.6|18374509.8|18465472.3|18798296.2|19536196.6|20276291.8|22272099.4|bitfinex|2500|BTC_USD|36563.5|0.013675|14703|29|71|124|167|204|262|312|358|420|481|534|32|70|97|126|148|206|262|315|386|465|529|408977.6|2770699.6|9008233.5|10846495.3|12143789.0|13427364.6|14221307.5|15054192.1|15951881.4|17252971.9|20814147.3|724823.1|3087923.2|4920722.6|9260089.4|11959143.8|13732348.1|14323292.0|15336228.8|16449759.1|18094359.9|22028732.0|bitstamp|3132|BTC_USD|36533.24|0.041770|6614|16|45|66|77|80|91|100|111|129|146|169|25|45|57|59|61|69|75|80|95|109|120|363293.0|1178460.1|2357645.6|4305958.7|4913025.7|5251788.4|5765541.8|5868878.8|6243457.4|6255698.9|6340246.2|306954.5|821884.3|2032605.2|2371450.7|3136884.9|3654855.9|3758358.2|3759635.6|4145575.8|4189917.0|4370709.1
1643359562|1|2022-01-28 08:46:03|binance|5000|BTC_USD|36468.725|0.000027|10836|62|355|697|964|1232|1702|2191|2668|3344|3953|4578|109|227|348|528|766|1180|1621|2062|2627|3226|3793|764942.9|1559114.4|4896513.2|6009304.5|6904554.7|15764902.2|17706297.6|22599917.9|26217684.2|28626441.1|31636029.4|1382863.3|2018556.8|4131848.6|5531881.2|6620333.8|8499400.9|9816160.5|11394386.3|13946448.8|14914778.4|17794111.2|coinbase|15512|BTC_USD|36468.98|0.004881|444|64|185|313|404|476|640|807|944|1145|1330|1530|61|131|208|257|301|418|523|648|839|1214|1446|417157.9|1660624.8|8519082.4|9909907.8|10164447.5|11916061.8|12771279.2|13973895.8|16708737.3|19314642.5|20984105.5|412754.7|1067574.4|6583854.2|7090337.0|7131459.6|11907683.9|16531835.8|16897678.9|17314025.2|18174335.8|19471507.4|bitfinex|2500|BTC_USD|36480.5|0.002741|1834659|27|72|125|159|188|248|300|350|413|471|527|19|56|89|118|140|195|242|295|354|434|503|746385.9|3363526.0|9565295.1|10783541.3|13677625.1|15046482.1|15722511.5|16759824.3|17874061.7|19087552.1|22659488.2|2300275.8|4052481.0|7310323.4|10779360.0|12338615.7|15422163.5|15824823.1|16927032.8|17962023.8|19141414.2|21694657.1|bitstamp|3141|BTC_USD|36467.88|0.050291|15743|16|51|74|84|88|99|113|127|147|165|187|16|40|51|54|56|61|67|73|86|97|112|141353.2|945181.9|3156824.7|4235659.1|4842853.1|5337038.8|5851153.4|6034335.2|6337347.3|6348072.6|6450358.0|172042.2|624296.1|1931959.9|2891875.5|2898983.9|3193774.8|3519138.5|3521553.7|3950208.3|3951898.6|4156324.4
1643359621|1|2022-01-28 08:47:02|binance|5000|BTC_USD|36462.915|0.000027|14808|112|424|777|1046|1315|1787|2270|2762|3425|4036|4668|120|251|375|550|791|1207|1645|2090|2647|3248|3816|726174.9|1760983.0|5308749.1|6497401.7|7279423.5|16009204.5|17951944.2|23064584.5|26468239.9|29022279.9|31931794.1|627608.9|1746864.7|3855367.8|5271297.0|6368435.3|8399332.5|9787384.9|11367045.6|13906485.2|14871312.4|17752836.8|coinbase|15528|BTC_USD|36468.66|0.002139|1810|86|197|324|415|487|652|819|956|1158|1343|1543|74|143|230|279|327|448|558|684|875|1247|1480|850676.3|1753617.0|8536325.7|9959010.7|10213550.3|11965866.4|12821083.8|14023700.4|16758544.0|19364945.0|21035385.7|718782.6|1330872.1|6989641.8|7506252.4|7547379.5|12323721.3|16948257.4|17314131.2|17730477.6|18590484.8|19887948.2|bitfinex|2500|BTC_USD|36496|0.005480|16684|25|75|128|166|196|257|311|358|422|482|541|26|61|91|120|142|195|241|297|360|442|506|516752.1|3186572.2|8962455.0|9621493.0|12904526.2|14470421.3|15178256.5|15924160.3|17316324.7|18515683.8|22053120.7|623296.4|3780682.0|5726794.9|10463228.3|11551238.9|14185725.8|14440938.1|15854525.6|16575218.5|17830710.3|21579300.6|bitstamp|3142|BTC_USD|36473.315|0.051736|11260|18|54|77|87|90|101|114|128|148|166|189|17|39|51|54|56|63|70|74|87|99|113|219191.9|1093351.4|3378613.7|4486678.2|5093707.3|5587893.1|6101906.1|6285157.2|6587317.2|6598574.9|6701212.3|187505.3|637851.4|1977319.8|2937235.4|2944343.9|3350285.0|3565900.0|3567016.7|3995671.3|3998116.5|4201787.4
1643359681|2|2022-01-28 08:48:03|binance|5000|BTC_USD|36558.565|0.000027|8950|67|163|512|857|1132|1647|2138|2573|3239|3817|4453|105|212|414|657|872|1305|1739|2171|2843|3418|4019|590364.6|1073216.6|2437778.8|6113879.8|7169205.6|13934603.6|17473552.9|21591021.9|26385402.7|28049055.0|31320910.3|845947.0|1612898.0|4630598.3|5670571.2|7192989.1|8904080.2|9251813.3|11485659.1|13975963.2|15940201.2|21752830.1|coinbase|15557|BTC_USD|36561.315|0.011898|1865|56|128|254|365|453|586|773|923|1093|1280|1478|58|131|195|242|306|425|546|673|992|1304|1488|443876.3|1064057.9|6846572.4|8456074.0|8894426.3|9345544.6|10898719.5|12201187.9|15162815.8|16919427.3|19493356.2|541890.6|6249563.8|7277147.8|7387743.5|12129252.7|16799700.7|16884860.3|17255165.6|17961526.3|18736361.5|21599447.1|bitfinex|2500|BTC_USD|36571|0.043751|69835|22|68|123|169|205|267|321|367|429|492|543|23|59|98|123|146|198|251|306|379|458|518|648503.2|2468619.4|3841302.9|9490663.3|11451020.2|13926838.4|15022951.5|15591257.3|16823700.3|18276572.8|21782198.9|443643.5|3688322.6|6621115.9|10297327.3|12328768.2|13630500.4|14396834.7|15306365.6|16241383.0|18594503.5|21677912.4|bitstamp|3144|BTC_USD|36556.41|0.052850|15754|20|41|69|79|87|97|110|122|138|154|179|13|36|49|51|53|63|68|73|88|102|119|401417.8|834313.2|1460758.3|3640619.4|4300036.2|5251556.8|5915004.5|6018441.5|6392256.1|6404288.3|6489621.6|168555.9|782480.7|2162397.3|2922464.4|3033153.6|3551253.8|3553642.9|3553990.5|3983865.8|4028207.0|4510749.8
1643359741|3|2022-01-28 08:49:04|binance|5000|BTC_USD|36538.325|0.000027|8989|104|218|579|902|1163|1701|2176|2602|3288|3857|4507|102|268|459|720|937|1375|1812|2255|2912|3476|4049|901341.7|1299535.3|4186082.0|6556408.7|7347462.6|16426429.2|17275212.0|21417918.4|26211129.5|28124209.9|31285148.1|867414.0|1595676.6|3879293.9|5367803.6|6976672.1|8395154.6|9454175.6|11686886.7|14133608.7|16012909.9|18004343.1|coinbase|15548|BTC_USD|36543.875|0.000027|21988|77|134|271|368|453|597|773|921|1099|1283|1481|66|162|272|317|384|502|619|747|1050|1368|1560|689337.3|1496688.0|7263446.2|8544275.5|8994973.7|10786786.0|11034228.6|12299677.5|15430768.4|17027804.1|19612614.4|576764.3|1478139.4|7163813.3|7607830.1|12356318.7|17019737.1|17103500.1|17474380.2|18178907.7|18956135.8|21818415.9|bitfinex|2500|BTC_USD|36573.5|0.013671|5220|31|73|120|165|202|263|313|362|421|483|533|23|64|105|128|152|207|261|314|390|466|526|774783.4|3406491.8|6071755.3|11613525.0|12601971.4|14747909.9|15543085.6|16430919.8|17345735.1|18790770.6|22300790.1|512582.4|3997653.4|8741244.2|9158930.6|10677307.4|12040842.8|12889753.5|13487330.5|14774668.3|16250618.9|20176792.0|bitstamp|3134|BTC_USD|36548.25|0.046569|60592|15|40|62|71|78|90|101|112|129|145|169|18|44|65|70|72|81|87|92|106|120|135|394496.5|922936.2|2342623.3|4045629.1|4378090.4|5441143.1|5993058.7|6096395.7|6470919.4|6482334.3|6567575.8|320830.7|797273.3|2243308.5|3226180.3|3336869.4|3854943.5|3857358.7|3857706.3|4243609.2|4287950.3|4767794.2
1643359802|1|2022-01-28 08:50:03|binance|5000|BTC_USD|36538.005|0.000027|46950|93|227|588|912|1174|1710|2187|2615|3302|3870|4522|99|262|453|712|926|1359|1795|2239|2896|3460|4031|526708.7|1313899.3|4194297.7|6595859.4|7384505.2|16459234.4|17499255.3|21644359.1|26417584.9|28327046.5|31488441.4|521049.4|1378435.3|3793998.0|5169324.4|6763285.9|8182014.3|9255130.2|11488528.7|13935200.2|15814602.7|17824705.1|coinbase|15566|BTC_USD|36543.925|0.000027|1191|92|160|292|388|474|616|793|940|1118|1303|1500|75|147|254|302|367|484|603|730|1033|1351|1543|623397.0|1335621.4|7077369.4|8419383.4|8870082.3|10659533.5|10908976.0|12172781.2|15305735.7|16902906.9|19487360.2|770765.8|1496947.1|7109738.6|7525445.0|12265718.5|16920898.5|17012931.7|17383811.2|18088338.7|18865566.8|21727842.4|bitfinex|2500|BTC_USD|36570|0.021876|30021|27|69|119|162|200|261|311|358|418|480|529|19|58|97|120|144|197|252|305|379|455|516|803163.3|3378751.1|6831515.3|10946212.4|13697263.1|15264405.6|16023957.6|16910838.7|17825422.9|19271213.8|22782564.4|370185.2|3070740.2|8702915.6|9134029.0|11864636.4|13162605.7|14011410.2|14921258.9|15856829.0|17362548.5|21297206.6|bitstamp|3129|BTC_USD|36550.98|0.058822|15769|11|33|59|67|74|83|97|108|125|141|165|19|46|62|65|66|75|81|86|100|114|131|137761.0|609681.0|2124407.6|3379599.9|3712061.2|4663481.8|5327029.5|5430366.5|5804890.2|5816305.0|5901546.6|287407.5|744864.7|2344845.6|3148099.8|3258748.2|3776822.4|3779237.6|3779585.2|4165488.0|4209829.1|4692371.9
1643359861|1|2022-01-28 08:51:02|binance|5000|BTC_USD|36588.735|0.000027|14886|97|220|446|824|1098|1622|2109|2577|3210|3787|4412|149|306|551|789|997|1434|1877|2346|3008|3588|4178|562887.1|1065230.7|2150881.9|5272610.3|7103461.7|13914433.4|17458158.4|21453477.5|26263430.9|27358906.6|30017565.7|1430712.8|2239471.2|4751119.3|5507557.1|7147398.6|8906509.0|9372610.5|12805048.4|13999249.0|16499739.6|21869973.0|coinbase|15594|BTC_USD|36594.86|0.005301|1046|71|155|241|355|448|605|781|936|1098|1286|1472|80|155|228|289|353|462|578|713|1083|1358|1530|733459.7|1654125.3|7544041.6|8078416.0|9105881.0|9557522.1|11212467.1|12510793.2|15505332.7|16351611.7|18872759.2|785842.1|2486989.2|7042721.0|12004970.8|12069875.0|16682833.1|17018785.3|17352039.8|17940212.8|18639679.9|21494459.8|bitfinex|2500|BTC_USD|36614|0.016387|20976|21|69|113|153|189|252|304|355|407|470|525|27|66|98|123|154|202|255|298|379|449|503|314678.9|2940001.6|6796834.8|8054882.9|11181887.8|13054370.7|14139151.7|14762425.9|16043387.8|17394221.7|21017626.5|727529.9|4662997.0|9134532.5|10009136.8|12864537.4|13790453.0|14783223.0|15345772.1|16387547.6|17827298.1|21708778.2|bitstamp|3145|BTC_USD|36595.125|0.060964|18197|25|52|69|78|87|99|111|121|137|153|175|22|44|58|60|62|71|77|85|97|112|129|497031.5|1020609.2|2290450.0|2884446.2|3901334.2|4984926.4|5647972.5|5651537.8|6089939.5|6135690.4|6156542.9|217937.7|852362.3|2357277.0|3095564.2|3316993.8|3724312.9|3726728.1|3841093.7|4156970.6|4201917.5|4696627.3
1643359921|3|2022-01-28 08:52:04|binance|5000|BTC_USD|36616.225|0.000027|9714|102|236|379|746|1050|1581|2048|2545|3093|3744|4353|162|325|612|817|1029|1470|1924|2434|3070|3639|4215|559535.7|1380511.1|2381585.1|5197263.4|7118585.9|8823863.8|17617531.6|19035359.2|24417394.0|27461545.8|29997627.9|1082280.2|2162118.5|4383133.3|6179519.9|6644428.3|8441663.3|8905761.1|12464467.3|13622283.4|16089708.9|21379072.2|coinbase|15586|BTC_USD|36611.91|0.004916|537|85|147|217|331|423|578|754|915|1062|1260|1445|90|183|248|312|373|484|604|753|1122|1398|1556|686712.5|1547765.3|4215658.0|7878571.3|8897117.6|9365613.9|11030026.9|12316516.6|13351023.8|15811066.5|18672898.3|788668.1|6252918.9|7254330.1|12227533.6|12292158.1|16913690.9|17242397.7|17577596.0|18397423.1|18952895.3|21717621.7|bitfinex|2500|BTC_USD|36632.5|0.024568|11979|25|71|110|153|190|252|309|358|410|473|526|23|63|96|121|154|200|254|301|383|450|500|567258.3|3009618.3|6423934.6|11130463.2|13062266.3|15300467.3|16197052.1|17106348.2|18082209.4|19404941.4|23051133.4|568756.5|3715463.5|7518456.3|10390015.1|13050584.9|13603723.4|14596459.8|15325491.6|16374569.9|17641143.8|21522792.2|bitstamp|3151|BTC_USD|36615.93|0.063470|10161|25|54|73|83|92|103|115|125|138|158|179|20|44|58|61|63|71|77|85|100|112|130|447542.3|1043082.2|1662630.9|3042943.9|4387055.2|5467112.0|5764059.7|6134682.3|6400726.0|6620805.0|6638091.1|310780.3|855196.5|2760559.8|3203928.2|3425623.5|3722028.5|3724443.7|3838809.3|4154776.4|4199633.0|4694380.9
1643359981|1|2022-01-28 08:53:02|binance|5000|BTC_USD|36625.895|0.000027|22367|97|262|392|720|1034|1572|2044|2539|3064|3726|4335|139|343|637|843|1050|1507|1961|2471|3107|3687|4245|511065.8|1340506.2|3474829.5|4987635.0|7094923.8|8848040.5|17504199.9|18806967.0|24284299.4|27362275.2|29869635.6|652444.9|2014844.4|4431869.6|6430451.5|7002984.3|8655984.7|10340646.0|12716486.4|13840458.6|16669494.8|21601970.0|coinbase|15580|BTC_USD|36628.095|0.000027|1585|74|129|209|318|407|558|737|893|1037|1237|1420|72|155|235|301|353|468|588|759|1128|1390|1540|575716.4|1341237.3|3908170.6|8430450.7|8675603.5|9189356.6|10912577.5|11740613.5|13083728.0|15682332.0|18452424.6|828595.0|1834091.1|7677050.0|12474872.8|12537045.3|17161982.0|17505626.1|17836640.4|18737932.7|20115600.1|21972615.9|bitfinex|2500|BTC_USD|36651.5|0.013642|764|22|66|101|141|177|239|295|345|398|460|516|30|70|106|134|165|212|265|320|398|465|512|553815.1|3016176.2|4566975.9|11306886.9|12076133.6|14615264.7|15523736.1|16410119.5|17420287.4|18741689.5|22293938.8|811819.0|3030940.5|8383598.5|10797297.7|11970968.3|12528944.3|13520685.7|14338088.1|15296896.2|16582964.6|20764841.3|bitstamp|3152|BTC_USD|36635.945|0.056365|15768|22|52|73|84|90|103|112|125|139|158|178|23|47|61|63|69|74|80|92|104|119|135|526197.2|1078960.9|1753896.6|3352196.4|4279105.5|5403906.0|5725669.7|6226896.3|6492966.1|6712990.2|6727870.3|224499.0|797192.3|2746502.8|3189830.5|3484724.4|3708033.8|3710449.0|4139074.1|4140802.0|4345227.7|4735129.7
1643360041|2|2022-01-28 08:54:03|binance|5000|BTC_USD|36632.875|0.000027|36809|93|281|405|719|1047|1584|2055|2548|3064|3728|4332|162|368|658|858|1068|1520|1971|2501|3132|3714|4261|622415.9|1392786.8|3589744.1|5101122.2|7226062.9|8952156.9|17457685.5|18859626.7|24260303.1|27428525.3|29884507.7|1245856.2|2181299.2|4999217.9|6789126.1|7252296.9|9051405.0|10700783.4|13088201.1|14196113.4|17031055.3|21956913.2|coinbase|15593|BTC_USD|36634.215|0.000027|2286|75|133|212|325|413|567|743|906|1045|1245|1428|82|169|247|316|372|486|607|784|1153|1409|1563|716374.2|1528136.6|3796126.9|8629966.8|8998679.4|9514844.7|11197500.8|12066255.3|13357948.7|16170137.3|18963735.1|774785.4|2889300.6|7307838.4|12314648.4|12385319.6|17001846.7|17383499.3|17687051.5|18579970.3|19964392.1|21821358.6|bitfinex|2500|BTC_USD|36650.5|0.013642|34976|29|74|115|156|191|254|308|357|410|472|527|32|74|110|137|170|218|273|329|409|476|523|689588.1|2911742.0|4584710.4|11319890.4|13231255.4|15168353.7|16076489.5|16963004.8|17973630.4|19296636.0|22847505.2|865049.6|4641474.0|6988356.1|9458994.3|11796743.3|12354899.4|13346995.9|14168414.0|15127492.3|16413779.6|20595990.5|bitstamp|3150|BTC_USD|36638.7|0.040285|18734|17|48|70|80|88|101|110|123|137|156|176|22|43|56|59|65|70|76|88|100|115|131|422396.7|975678.0|1615594.2|2865594.5|4240681.0|5365481.6|5687245.2|6188471.9|6454541.6|6674565.7|6689445.8|312899.5|831828.3|2769090.2|3212458.7|3507352.5|3730662.0|3733077.2|4161702.2|4163430.1|4367855.9|4757757.9
1643360101|1|2022-01-28 08:55:02|binance|5000|BTC_USD|36622.845|0.000027|5228|113|287|394|730|1045|1583|2049|2542|3073|3733|4338|125|351|674|874|1085|1539|1996|2516|3151|3731|4292|615389.6|1885111.9|4699563.4|7508747.6|9274577.2|11055023.8|19698701.4|20957768.2|26425792.6|29483454.5|31991882.7|1302133.3|1982040.8|6119153.8|8707918.7|9352581.6|11113905.0|14043418.1|16442908.5|17567581.3|20359252.3|25321556.3|coinbase|15534|BTC_USD|36616.87|0.008138|786|76|120|185|280|369|523|701|855|1008|1202|1383|79|191|298|363|418|530|652|808|1180|1449|1604|654957.9|4308432.2|9197654.3|13501232.9|13791103.9|14317547.8|15993411.2|16824178.6|18314910.8|20950222.3|23727050.4|726937.7|1710883.8|13349729.2|22573425.5|22643960.8|32720507.8|33097803.8|33426944.2|34246580.4|34822283.0|37565355.6|bitfinex|2500|BTC_USD|36641|0.005458|2998|28|72|107|142|176|236|290|336|387|450|502|29|75|111|136|167|215|266|320|399|469|515|595016.2|3315628.7|5095176.0|10199511.1|10660958.8|11163576.7|11635916.6|12200498.1|12968338.9|13843422.3|17186192.5|610191.2|4207511.5|6929411.2|8502544.4|10605343.6|11163867.7|11677134.4|11927755.3|12818432.0|14088413.0|17971173.3|bitstamp|3146|BTC_USD|36628.87|0.039586|2015|17|47|65|77|88|97|109|119|133|153|173|22|49|66|71|75|82|88|98|112|127|141|423579.2|1014080.0|2494144.3|4877923.1|6622401.6|7546912.4|8132075.4|8556763.5|8822833.3|9042912.3|9058089.1|413643.2|944010.6|3632720.5|4937073.6|5231537.4|5455276.9|5457692.1|5572135.4|5888045.1|6092470.8|6427629.4
1643360161|2|2022-01-28 08:56:03|binance|5000|BTC_USD|36635.415|0.000027|11863|119|296|417|733|1052|1596|2067|2561|3071|3743|4347|143|370|665|867|1088|1536|1993|2543|3163|3739|4291|700850.6|1463802.9|4746244.5|7475415.4|9359066.7|11110704.2|19602626.2|21020074.7|26392696.4|29589914.5|32044065.3|1093227.1|1862625.7|6046822.9|8475122.3|9253420.6|10882068.8|13800220.1|16350825.5|17298909.0|20135672.3|25267886.5|coinbase|15577|BTC_USD|36628.935|0.000027|206|105|152|218|316|403|555|734|890|1035|1234|1416|76|166|266|332|383|498|619|791|1163|1421|1573|618376.0|2820881.3|8802562.4|13353468.8|13593353.9|14157161.0|15843494.5|16671218.3|17999406.2|20800829.3|23570649.6|672530.0|1521406.0|13132702.6|22227104.9|22289333.3|32367692.6|32752190.1|33083577.6|33985214.8|35362418.8|37220236.6|bitfinex|2500|BTC_USD|36655.5|0.019097|9938|32|69|107|144|183|241|294|341|393|453|508|31|72|102|129|160|208|259|316|390|456|506|579906.0|3014452.3|5941303.3|10405077.4|12144480.6|12559498.1|13031552.6|13601934.5|14371872.6|15236336.9|18586741.9|643634.6|4377641.0|8235303.9|10574102.0|11894233.5|12439676.3|12953372.4|13523336.1|14095485.4|15380666.6|19246581.6|bitstamp|3149|BTC_USD|36640.09|0.057260|17363|23|53|67|77|85|100|109|122|136|155|175|19|44|61|64|70|75|81|94|105|120|136|336187.0|1078850.1|2543370.6|4380312.4|5755398.9|7607790.0|8116414.5|8617641.1|8883710.8|9103735.0|9118615.0|187672.8|687480.5|3795566.9|4679626.0|4974519.9|5197829.3|5200244.5|5628907.1|5630597.5|5835023.2|6224925.2
1643360221|1|2022-01-28 08:57:02|binance|5000|BTC_USD|36608.425|0.000027|10402|135|283|407|778|1062|1584|2060|2553|3101|3745|4358|120|309|643|850|1068|1519|1981|2483|3124|3700|4278|930028.4|1992639.5|3966564.1|6587551.5|7367936.6|8998812.3|17682511.6|21580668.3|24365278.5|27474742.2|30057269.0|1169009.2|1894950.2|4909601.3|6465068.5|7077905.5|8934554.0|10669520.1|13092606.8|14246453.1|16716478.4|22010442.7|coinbase|15538|BTC_USD|36598.395|0.000027|1377|94|137|209|300|390|541|721|876|1037|1222|1409|94|177|295|354|416|526|643|775|1153|1424|1593|931964.3|5679459.9|8215433.1|9218981.6|9511455.7|9899933.3|11577075.2|12867267.7|14818441.5|16870482.4|19390878.9|797491.9|1504594.6|8418570.7|13129741.5|13201316.5|18701015.6|19048489.2|19380784.7|19969450.9|20669156.8|23523359.9|bitfinex|2500|BTC_USD|36630|0.010920|21846|28|70|110|146|184|242|295|341|390|454|507|26|70|101|126|154|202|252|300|378|447|496|559486.8|3322614.3|9275489.0|10675234.9|11915390.1|12420213.3|12800005.7|13392969.0|14128246.0|15002949.3|18440475.6|651561.3|4633726.0|6198387.2|7424307.6|9326636.4|10081785.3|10598293.3|11162914.1|11739609.3|13006273.6|16889146.9|bitstamp|3135|BTC_USD|36613.67|0.036598|69360|18|44|59|69|79|88|101|110|122|142|164|23|50|67|72|74|82|88|95|110|122|140|365195.4|1162964.3|2636013.2|4025011.2|5063855.1|5385066.2|6020814.2|6024022.6|6287746.7|6507825.7|6528681.6|354150.6|951911.7|2160498.1|3420402.0|3642097.3|3938502.3|3940917.5|4011302.6|4327269.7|4372126.4|4866874.2
1643360281|2|2022-01-28 08:58:03|binance|5000|BTC_USD|36643.415|0.000027|14871|88|266|404|707|1024|1566|2039|2532|3039|3697|4310|153|365|652|856|1074|1521|1980|2554|3158|3730|4283|1046821.7|1564597.3|3839186.2|6445253.7|7452470.0|9184892.2|17661303.2|19095279.4|24356159.3|27547986.3|30068922.7|1145314.6|1842819.4|4761229.4|6227071.9|7020536.3|8598488.2|10337104.7|12917663.8|13897565.1|16736116.8|21816935.2|coinbase|15576|BTC_USD|36635.45|0.007261|2934|66|148|213|304|394|551|725|889|1029|1226|1409|74|162|257|323|375|487|610|788|1155|1409|1566|520227.0|1485690.8|7982453.5|9024487.5|9393070.6|9959452.0|11604894.3|12447047.5|13738645.8|16517704.7|19311121.3|706737.6|1566410.7|8439335.6|12824499.4|18348277.5|18395759.4|18788694.6|19092687.3|19985114.1|21369164.6|23271719.7|bitfinex|2500|BTC_USD|36654.5|0.002728|29399|26|69|104|143|183|246|299|349|401|461|517|33|74|107|133|162|209|259|315|389|456|503|646506.3|2948006.5|5154343.6|9748108.7|11464597.9|11947099.1|12419111.2|12989641.9|13759545.3|14623243.7|17971922.9|575831.2|2752798.2|7425786.3|9207398.6|10347264.8|11027086.1|11751025.4|12111678.1|12682344.3|14811975.9|17830526.1|bitstamp|3151|BTC_USD|36644.255|0.041071|11717|23|54|74|82|89|102|112|124|138|157|177|22|44|57|61|67|72|78|90|101|116|133|260445.6|977265.0|2288846.2|3447503.7|4116955.5|5362338.9|5871064.9|6002657.8|6268727.5|6488751.7|6503631.7|214852.6|840714.6|2310838.4|3194971.2|3489865.1|3713174.5|3715589.7|4100271.9|4101962.2|4306388.0|4696671.0
1643360341|2|2022-01-28 08:59:03|binance|5000|BTC_USD|36652.695|0.000027|30831|78|251|392|675|998|1540|2017|2508|3002|3672|4285|138|375|665|879|1099|1550|2001|2593|3187|3763|4313|833833.8|1599773.9|3942783.4|6193469.3|7467387.1|9060608.6|17634916.0|19084169.0|24072888.3|27501911.7|30059561.7|1265769.3|2169085.0|4534820.0|6296158.6|6995644.1|8556952.6|10162864.3|12745523.4|13780748.6|16579268.2|21737685.8|coinbase|15541|BTC_USD|36643.325|0.000027|3727|59|124|186|271|355|517|686|848|992|1187|1373|80|176|270|336|387|502|629|817|1187|1423|1581|638492.6|1808860.9|4202597.5|9150634.8|9517456.2|10083848.2|11727167.3|12561182.3|13860699.3|16641283.0|19427623.0|764854.5|1709763.9|8598014.2|12976063.1|18499693.0|18565863.3|18951242.7|19363474.7|20223405.5|21521044.6|23423838.8|bitfinex|2500|BTC_USD|36671|0.016362|11369|30|73|111|146|182|245|295|346|395|457|516|28|75|111|139|168|212|261|316|393|455|501|619164.8|2798390.2|5056614.8|8914043.1|10435841.1|11176648.8|11547373.1|12120145.2|12832736.8|13691040.9|17099700.0|593664.5|3943628.0|7453908.6|9267179.2|10533495.4|11094029.0|11609347.0|12168502.3|12811805.9|14017624.6|17878091.4|bitstamp|3138|BTC_USD|36649.855|0.046576|18679|22|47|61|70|75|88|99|111|125|144|163|16|44|54|59|66|70|76|88|100|114|133|499528.7|755847.3|2017356.7|3622602.7|3844440.9|4905037.9|5598946.4|5730539.3|5996609.0|6216633.2|6227710.4|161761.5|447509.2|1847241.5|2797009.2|3202950.3|3315212.5|3317627.7|3702309.9|3704755.1|3908426.0|4298842.6
1643360401|3|2022-01-28 09:00:04|binance|5000|BTC_USD|36649.995|0.000027|151565|109|267|399|687|1002|1544|2021|2511|3010|3676|4292|136|385|675|885|1103|1556|2011|2598|3191|3772|4320|775869.5|1499934.7|4225203.5|6610951.0|7399425.7|8993790.9|17568304.5|19022811.4|24038499.6|27435436.1|29991497.5|1741328.7|2937919.8|5343763.3|6876482.5|7646130.9|9479405.9|11164772.0|13844711.9|14831367.9|17677332.2|22837621.0|coinbase|15521|BTC_USD|36648.36|0.006276|2665|46|92|155|240|325|491|658|821|964|1161|1346|98|182|267|334|386|498|626|821|1193|1423|1582|378255.5|1453407.3|3861910.2|8857364.7|9226746.8|9789816.8|11433748.3|12269234.0|13562007.0|16348892.2|19135694.7|626314.7|2773356.2|8427719.0|12812605.6|18338608.2|18402424.8|18787884.6|19204218.5|20064193.2|21358689.5|23273742.5|bitfinex|2500|BTC_USD|36679.5|0.024537|26792|24|58|95|127|164|224|275|326|371|434|493|31|73|107|130|159|205|255|313|387|445|492|599645.6|2902462.3|7373253.2|8673274.8|10260002.1|10926294.2|11277346.1|11874097.6|12584930.0|13442773.6|16810942.3|646008.7|4431351.1|6029262.0|6943496.8|8947874.0|9510009.1|10025364.0|10583136.3|11231228.0|12432459.7|16293298.8|bitstamp|3134|BTC_USD|36652.995|0.038714|20934|16|43|57|67|72|84|94|107|121|140|159|17|43|55|62|68|74|78|90|103|116|135|321461.0|867469.9|2119907.0|3725219.9|3947058.1|5007629.0|5701433.2|5833127.6|6099197.3|6319221.5|6330298.7|252472.1|820904.4|2249656.9|3392792.4|3687952.3|3801513.1|3802629.8|4187311.9|4189945.9|4393428.0|4783844.7
1643360461|2|2022-01-28 09:01:03|binance|5000|BTC_USD|36666.265|0.000027|36238|95|256|393|658|978|1524|2008|2504|2980|3653|4272|153|397|691|908|1133|1582|2039|2644|3221|3795|4349|747475.5|1342697.2|3641362.6|6400687.9|7432410.4|9018116.9|17624367.4|19063084.5|23684820.3|27314268.9|29873147.6|1065410.4|2130298.7|4131872.6|6150508.3|6727552.8|8424480.1|10038875.9|12728326.2|13765215.4|16543176.1|21731556.0|coinbase|15561|BTC_USD|36661.585|0.000027|216565|74|132|198|275|359|525|692|861|995|1195|1378|77|177|272|337|389|502|628|843|1209|1426|1588|521055.4|1587557.3|4015341.4|9027344.2|9379897.8|9881808.2|11590104.6|12431700.0|13604391.1|16335430.7|18944330.5|955527.7|3021085.2|8611097.7|12997408.0|18522124.4|18594729.5|18970196.2|19390062.1|20275016.6|21542202.6|23457463.4|bitfinex|2500|BTC_USD|36690.5|0.002726|35021|26|67|105|134|170|237|288|339|383|446|504|31|72|108|134|160|207|256|313|389|450|498|732174.0|2980963.2|6260274.0|8681466.0|10375990.9|11115196.7|11490949.7|11790426.6|12692465.0|13634808.2|17031842.0|638554.4|3855572.1|7819354.3|9726391.4|10657554.9|11215755.8|11738538.9|12295690.2|13316549.3|14142631.5|18004961.8|bitstamp|3144|BTC_USD|36672.14|0.037794|20829|23|49|66|75|80|94|103|116|128|148|164|20|41|52|59|66|71|77|89|102|114|133|397934.5|869937.5|2067413.3|3631526.2|3894242.3|4955202.1|5636119.8|5780599.2|5963648.7|6265202.5|6276614.0|293246.0|990182.6|2213763.4|3356553.1|3652665.5|3765273.8|3766571.4|4152032.7|4153764.5|4376163.6|4747630.6
1643360521|1|2022-01-28 09:02:02|binance|5000|BTC_USD|36639.795|0.000027|18393|94|293|408|713|1024|1569|2045|2535|3048|3714|4325|114|342|667|893|1116|1561|2023|2590|3193|3766|4320|678068.6|1683640.0|4183585.4|6605024.6|7626731.6|9354615.9|17786308.5|19220100.3|24493072.9|27666232.5|30182731.0|473226.5|1389470.9|3704191.8|5756424.3|6500795.7|7941205.2|9703910.3|12382592.3|13360069.0|16198015.0|21284881.7|coinbase|15538|BTC_USD|36616.25|0.006227|73|93|136|199|289|378|535|712|867|1017|1212|1395|80|173|296|363|417|528|649|805|1174|1444|1599|847907.9|1818668.6|8306717.9|9235326.2|9525545.6|10052147.5|11727270.9|12542541.6|14021851.1|16436488.8|19228528.4|579655.4|1638074.4|8581976.8|13120557.8|13190723.6|18734910.9|19082590.7|19374984.4|20193873.0|20769647.8|23512341.4|bitfinex|2500|BTC_USD|36646.5|0.024559|26869|30|69|109|145|184|246|301|350|399|461|513|20|66|105|130|160|205|254|303|377|443|489|629599.4|3140077.6|7939730.5|9438918.0|10480530.4|11001733.2|11404814.2|11969715.5|12737344.1|13611835.7|16957120.6|520498.2|3099435.1|5974073.9|6965812.7|8925228.1|9690688.8|10199628.7|10759954.5|11332601.8|12595882.0|16477463.5|bitstamp|3134|BTC_USD|36625.49|0.050074|16423|20|43|57|68|78|86|97|106|120|140|160|19|47|65|71|77|84|90|98|113|127|142|477644.2|1057376.7|2250751.4|3967268.2|5006112.1|5323716.7|5908850.8|5963905.2|6229974.9|6450053.9|6465230.8|215250.5|801677.6|1970064.2|3230140.8|3628925.2|3852664.8|3855080.0|3925498.1|4241452.4|4445840.3|4781036.7
1643360581|1|2022-01-28 09:03:02|binance|5000|BTC_USD|36594.625|0.000027|19535|124|244|452|791|1067|1593|2066|2550|3175|3759|4378|115|281|606|872|1097|1543|1992|2483|3133|3718|4302|776366.1|1603798.0|4124382.0|6534768.9|7290547.4|14038806.9|17522883.8|20920025.7|25719165.5|26824445.6|29468336.8|1692123.8|2387553.5|3840643.3|6073916.3|7542967.4|9329659.0|11068246.7|13521197.9|14670275.0|17086495.7|22448648.5|coinbase|15522|BTC_USD|36588.995|0.000027|7829|81|133|208|295|387|538|722|870|1033|1219|1405|81|152|268|339|401|509|627|761|1122|1402|1572|546033.7|3047154.8|8252670.3|9278421.0|9564583.2|9959532.0|11629351.1|12907973.3|15860943.3|16708102.4|19253646.4|714487.3|1407917.4|8149013.2|12898138.4|12969562.4|18496021.1|18591966.8|19148325.4|19736159.4|20420471.9|23289097.5|bitfinex|2500|BTC_USD|36619|0.016385|3858|29|74|115|154|189|251|303|351|400|464|515|24|69|105|131|161|209|260|304|380|451|504|595212.8|3393678.2|6707820.1|9729635.3|10713998.5|11256476.9|11635921.2|12228700.9|12963592.8|13873610.4|17290982.5|520446.4|2809701.2|7577585.0|8743257.7|10697008.3|11410537.7|12033345.2|12596781.0|13173466.0|14440450.7|18325104.3|bitstamp|3133|BTC_USD|36599.745|0.040028|21195|20|42|58|68|77|87|98|109|123|140|163|23|50|63|67|74|83|89|96|109|123|141|379819.3|898072.4|2476180.5|3864684.6|4903428.4|5224739.6|5860358.7|5864024.0|6177099.2|6347470.2|6369029.1|209804.6|909923.5|1416622.6|2387849.0|3529851.4|3937170.5|3939585.7|4009970.8|4325874.0|4370794.6|4865542.4
1643360642|1|2022-01-28 09:04:03|binance|5000|BTC_USD|36563.545|0.000027|21452|118|239|521|845|1116|1623|2101|2566|3235|3806|4440|108|256|533|828|1053|1501|1936|2372|3055|3637|4227|584363.0|1986044.9|5630597.3|6789441.5|7554917.7|14156684.9|17681280.6|21649557.6|26383382.9|28058442.1|30464453.3|549836.1|1778037.0|3157772.3|5586669.7|7067274.2|8859662.8|10438743.2|11568147.8|14173656.4|16066979.9|21895334.8|coinbase|15484|BTC_USD|36557.165|0.007522|2596|66|108|203|288|384|523|711|857|1024|1211|1407|82|165|266|341|406|512|630|755|1071|1383|1574|724124.4|1549052.7|8574911.9|8952643.1|9325597.6|9723698.0|11290374.4|12565111.8|15491701.2|17250653.0|19839042.5|550220.5|1490085.1|4236866.8|9181131.1|13489956.7|19082761.4|19171133.6|19503296.4|20210439.5|20985255.1|23848450.6|bitfinex|2500|BTC_USD|36600.5|0.002732|65121|26|67|113|149|186|245|296|344|397|458|512|26|71|103|130|159|206|257|304|375|447|503|582381.7|3978701.0|8770501.1|9343785.6|10797731.1|11368486.4|11744489.8|12341117.1|13088884.3|13981819.6|17445953.9|736061.4|3478204.3|6035941.6|7552709.8|10151101.9|10666394.3|11368036.4|11935175.7|12502977.7|13763246.7|17657711.8|bitstamp|3134|BTC_USD|36570.22|0.044791|21912|22|47|65|70|80|87|101|112|127|145|166|22|49|63|68|74|83|89|93|108|122|138|582618.3|1314443.9|3451651.8|4120342.6|5181127.5|5370193.1|6005984.0|6047934.4|6448021.7|6495633.6|6518380.5|281262.0|858639.4|1417789.6|2470764.2|3488126.3|3895445.4|3897860.6|3898182.0|4284122.5|4329031.6|4810968.8
1643360702|1|2022-01-28 09:05:03|binance|5000|BTC_USD|36573.085|0.000027|41706|93|276|554|884|1153|1672|2154|2613|3278|3846|4483|117|266|527|807|1026|1475|1921|2347|3045|3625|4216|655887.3|1645462.0|5302731.0|6532464.7|7286922.0|14108147.7|18126834.7|21459702.2|26286591.3|27837438.1|30291621.2|1285784.8|2217343.5|3600512.2|5981687.9|7313972.0|9074445.3|10742887.7|11915539.0|14366892.2|16744406.8|22093337.1|coinbase|15515|BTC_USD|36557|0.006237|28973|91|145|236|322|420|560|748|894|1060|1248|1444|73|137|228|300|364|470|587|712|1028|1340|1531|598989.9|1887700.1|8299540.3|9382688.0|9755699.1|10153830.4|11720667.7|12995571.3|15922115.0|17681087.9|20269477.4|651540.1|1355689.4|4302456.2|8942105.4|13242717.1|18835521.7|18923522.7|19255685.6|19962828.7|20737644.3|23600839.8|bitfinex|2500|BTC_USD|36589.5|0.013665|45490|28|72|115|154|194|253|302|353|409|470|522|28|70|102|132|158|211|264|313|383|459|518|475442.7|3961058.9|8417097.5|8866000.4|11104017.1|12459304.7|13028205.1|14021538.2|14792186.7|16314716.8|19783937.5|621144.6|2937441.6|6368729.7|8875794.4|11900308.1|13275457.0|14454406.4|15023125.6|15987996.3|17488433.1|21391647.0|bitstamp|3133|BTC_USD|36555.79|0.051264|16926|23|45|64|70|80|86|101|112|128|144|169|19|46|58|63|68|78|83|88|102|116|133|380999.5|957036.5|3187859.5|3857054.1|4917502.1|5106541.7|5742798.4|5846135.4|6219950.0|6231982.2|6317315.5|188563.1|718109.1|1238816.2|2291417.5|3197998.4|3716098.7|3718487.7|3718835.3|4104738.2|4149079.3|4631622.1
1643360762|1|2022-01-28 09:06:03|binance|5000|BTC_USD|36535.005|0.000027|50248|121|275|619|922|1191|1722|2210|2640|3331|3903|4553|136|287|485|790|1013|1465|1906|2358|3013|3585|4144|797965.8|1859239.4|5714833.0|6559907.8|7271347.7|16906093.3|17982176.5|21531086.4|26182065.1|28204397.4|31448037.8|1116343.1|2185483.5|3522795.6|6132613.4|7391606.7|8587253.8|9845712.2|12015151.9|14748966.4|16546595.8|18131551.3|coinbase|15524|BTC_USD|36541.11|0.002846|73|99|151|255|343|436|584|760|904|1085|1266|1464|81|146|237|303|369|470|590|717|1018|1336|1528|693222.7|2938665.9|8334866.8|9422070.9|9794392.0|11543097.3|11790035.9|13026503.9|16271777.4|17865060.8|20449585.6|798879.3|1622686.2|9037561.1|9268957.6|13570598.5|19154671.9|19217145.2|19590702.6|20295018.7|21072455.6|23933442.7|bitfinex|2500|BTC_USD|36571|0.010938|3969|28|72|116|155|193|253|302|349|408|469|518|24|71|100|126|152|203|251|300|367|443|503|387200.7|3450916.5|9567718.8|10981826.1|12716331.7|14034824.9|14560627.3|15592665.0|16351107.8|17952656.7|21310655.3|642374.8|3281353.3|5753004.8|7929840.3|11022631.2|12394755.1|13236985.2|14142192.9|15069297.5|16576192.0|20507018.0|bitstamp|3128|BTC_USD|36543.23|0.043236|6725|16|38|60|68|75|86|96|107|125|140|164|23|50|62|65|68|79|84|90|104|118|132|363205.0|816449.0|2789360.6|4356645.9|4823111.3|5161881.1|5648407.6|5751744.6|6126323.2|6137683.2|6222924.7|305496.9|807273.3|1392272.0|2398900.1|3282959.2|3823725.5|3825173.4|3826488.3|4212391.1|4256732.2|4735205.7
1643360821|2|2022-01-28 09:07:03|binance|5000|BTC_USD|36603.475|0.000027|6964|81|206|487|860|1132|1657|2139|2631|3204|3824|4442|102|245|545|767|1001|1447|1916|2413|3059|3638|4219|690806.7|1185778.6|3987005.4|6444610.2|7372875.0|8995193.0|18160360.7|21538161.8|24380630.4|27433524.2|30005754.0|506296.8|2203099.6|4966594.8|6732546.2|7323703.3|9101264.1|10802126.2|13238694.2|14481917.9|16843358.8|22164485.5|coinbase|15546|BTC_USD|36604.83|0.006775|2718|60|132|206|305|394|548|724|887|1032|1227|1418|52|117|206|267|329|435|553|689|1064|1336|1501|680519.3|1720148.8|3976742.1|8637560.4|9594808.3|9975461.9|11653791.1|12912637.5|13948329.5|16514179.1|19384742.0|422049.9|1268752.4|7800646.3|12278184.0|12342666.0|17868398.0|18207657.5|18503460.3|19325511.4|19791812.3|22644733.7|bitfinex|2500|BTC_USD|36612.5|0.019119|16297|20|70|118|160|192|256|310|360|410|474|527|28|64|94|120|150|199|250|296|370|445|497|357955.4|2692895.2|8518970.6|10628618.3|12827184.2|14077710.8|15052261.1|15663623.1|16791338.3|18266438.6|21758299.6|741560.3|3419762.6|7248087.0|9559774.1|11843655.9|12728768.5|13909036.1|14557538.6|15514318.7|17798641.2|20839380.5|bitstamp|3146|BTC_USD|36583.36|0.058278|2911|21|49|71|80|90|98|110|122|137|154|175|13|37|48|48|53|63|69|73|89|104|120|244173.9|959840.3|2782276.2|3933505.8|4994952.9|5184118.4|5819773.6|5830125.3|6261840.6|6307768.0|6328444.0|74862.6|1355110.2|2042148.1|2042148.1|3059358.8|3466999.5|3469414.7|3469736.2|3899963.2|3944910.1|4429716.1
1643360881|1|2022-01-28 09:08:02|binance|5000|BTC_USD|36609.895|0.000027|10561|100|253|504|877|1164|1689|2166|2667|3217|3862|4474|137|313|620|837|1064|1516|1982|2488|3129|3710|4281|643093.0|1524805.9|4230419.6|7036192.2|7726282.8|9439821.1|18602313.4|21981396.3|24766631.0|27832164.5|30414545.0|752452.4|2086563.6|4719409.6|6720703.5|7179577.9|8981835.6|10681241.6|13201661.2|14360311.1|16758479.7|22045527.9|coinbase|15555|BTC_USD|36603.195|0.000027|240|89|144|216|319|405|561|736|897|1044|1237|1429|84|163|257|319|382|490|608|740|1118|1390|1554|780244.7|1568352.1|3407687.0|9103835.4|9385793.2|9766227.4|11444776.6|12701622.4|13738810.5|16658127.6|19194463.5|840603.4|1569060.5|7747603.8|12605466.6|12678646.0|18220892.2|18560151.7|18855120.4|19677628.6|20144279.2|22997190.4|bitfinex|2500|BTC_USD|36631|0.010920|10551|26|72|115|151|186|249|305|354|404|468|520|30|73|106|130|162|209|262|306|383|453|503|546393.5|2831965.2|7523240.0|9983788.1|12030102.7|13199071.3|14200256.3|15108734.0|16084481.0|17407204.0|21052044.5|622762.5|3378426.5|8267856.2|10404696.1|12614533.7|13584201.6|14681799.4|15328398.0|16295125.7|17728896.2|21618200.5|bitstamp|3147|BTC_USD|36601.835|0.058931|8837|26|53|70|80|91|100|112|123|137|154|177|17|45|61|64|67|77|83|90|103|117|135|468400.9|918794.3|2111839.3|3381014.3|4889940.9|5189021.0|5824676.2|5828341.5|6141416.6|6311787.7|6333346.6|163775.9|795313.2|2348248.3|3165209.5|3409009.6|3816650.2|3819065.5|3889450.6|4205353.8|4250274.3|4745022.2
1643360941|1|2022-01-28 09:09:02|binance|5000|BTC_USD|36620.485|0.000027|22527|93|236|447|800|1108|1645|2113|2611|3153|3804|4410|143|345|659|879|1100|1555|2022|2546|3179|3760|4323|709113.8|1651029.9|4231532.5|6966730.6|7593795.2|9366186.3|18504568.2|19873058.1|24726297.4|27747133.5|30265709.7|1394706.9|2411091.0|5121609.3|6899457.2|7515282.4|9200515.3|10957327.7|13454225.8|14602321.1|17311244.5|22271205.9|coinbase|15556|BTC_USD|36614.045|0.000027|3905|87|139|209|308|396|552|730|888|1036|1233|1418|82|169|253|318|376|486|603|755|1126|1397|1554|783431.3|1676195.8|4302702.9|9205730.2|9606229.7|10021323.1|11702234.1|12958587.1|13995753.1|16565077.5|19408494.2|861778.9|3071631.1|8277041.5|12791338.2|12854003.0|18406095.9|18745635.0|19043935.8|19864103.0|20419340.2|23182900.1|bitfinex|2500|BTC_USD|36639.5|0.019105|6342|23|66|103|145|177|242|297|348|398|460|513|28|72|108|136|168|211|265|314|391|461|511|479710.5|3199035.1|7487991.5|10636044.9|11594701.3|12760999.7|13758002.3|14670634.2|15646899.3|16969562.0|20555261.4|426424.7|3740825.6|8305318.9|9967722.3|12567046.4|13196675.6|14190455.8|14836253.5|15802521.3|17236731.8|21127470.0|bitstamp|3145|BTC_USD|36615.75|0.047138|20231|22|51|68|78|89|97|110|119|132|152|173|16|43|55|59|63|71|77|84|99|111|129|533354.3|1056265.4|2200743.5|3590658.1|4979668.1|5275141.7|5914403.4|5915392.2|6181436.0|6401515.0|6418801.0|221399.3|752728.6|2186748.4|3114358.0|3358745.4|3655150.4|3657565.6|3727950.7|4043917.8|4088774.4|4583522.3
1643361001|3|2022-01-28 09:10:04|binance|5000|BTC_USD|36594.955|0.000027|11450|104|255|509|869|1147|1676|2152|2641|3265|3846|4466|116|312|635|875|1104|1549|2004|2498|3147|3735|4319|797810.6|1828272.3|4458613.8|6984905.1|7711764.8|14466896.1|18532359.0|21985387.2|26763237.2|27868301.5|30494889.9|781183.1|2144981.0|4114949.0|6076865.2|7574930.6|9369085.4|11116124.6|13573507.9|14729326.1|17146262.3|22508087.5|coinbase|15532|BTC_USD|36598.485|0.000027|5116|81|127|201|297|385|540|720|874|1032|1219|1409|108|189|284|346|407|514|631|762|1141|1410|1578|694188.7|1522059.7|3967180.0|9051511.2|9334705.1|9722208.9|11403210.1|12665004.0|14617585.9|16623567.8|19144701.5|775055.9|1826728.3|8379436.9|12869784.9|12933134.5|18477003.8|18824475.4|19128830.2|19717498.6|20416856.3|23270664.2|bitfinex|2500|BTC_USD|36628.5|0.002730|37672|28|75|115|157|191|252|310|359|409|473|524|31|70|107|135|167|213|268|313|391|460|513|610045.6|3318856.4|8361214.3|11289227.9|12878784.1|14042451.8|15203682.8|15953721.6|16929892.0|18252550.3|21900101.6|631520.6|2954082.8|7854494.2|10158005.1|12412601.8|13382153.2|14479898.0|15126742.3|16093648.6|17527319.4|21435991.4|bitstamp|3136|BTC_USD|36596.295|0.041944|21205|20|47|62|72|82|90|102|112|128|144|166|24|52|69|70|76|86|92|99|111|126|143|176739.8|708389.4|2178334.5|3568249.0|4629960.0|4928940.2|5564595.3|5568160.7|6006562.4|6052313.2|6073165.7|305206.7|949737.7|2379168.8|2468551.4|3529312.7|3936953.4|3939368.6|4009753.7|4325630.6|4370577.5|4865287.3
1643361061|2|2022-01-28 09:11:03|binance|5000|BTC_USD|36600.275|0.000027|21170|81|247|489|865|1138|1667|2141|2638|3220|3834|4451|136|307|623|846|1081|1528|1983|2486|3131|3722|4304|387061.2|1327059.0|4159042.4|6716309.7|7438563.4|14064162.2|18242981.4|21666605.4|24552376.4|27545516.6|30115606.0|1300666.6|1968279.9|4846579.4|6589271.6|7011494.9|8993491.9|10705189.3|13171316.8|14319648.5|16790973.2|22109917.8|coinbase|15540|BTC_USD|36599.165|0.000027|2241|74|129|207|303|390|546|727|881|1035|1227|1415|74|162|252|314|376|483|600|732|1110|1380|1547|829524.2|1660432.6|4209928.7|9264570.4|9546221.4|9926241.4|11616323.0|12878118.3|14749333.8|16836735.2|19357330.8|639151.6|1566300.1|8081446.2|12595650.7|12660589.8|18194609.7|18542081.3|18846458.5|19435104.5|20134467.3|22950265.8|bitfinex|2500|BTC_USD|36636.5|0.013648|555|25|70|114|151|186|251|308|361|410|471|524|31|70|105|131|163|209|261|309|385|454|506|365538.1|2801759.6|7901482.2|10361364.0|12470011.7|13636005.1|14634856.6|15547889.1|16488048.5|17810350.8|21442475.0|695294.7|3149327.0|9634626.1|12323287.5|13821552.1|14448916.2|15444818.0|16089951.6|17055939.6|18490014.0|22399262.6|bitstamp|3145|BTC_USD|36609.565|0.049796|9586|22|52|68|79|89|98|110|120|132|152|175|19|46|59|63|67|75|82|89|104|116|134|491056.9|1030902.7|2511849.0|3912957.0|4974668.0|5273748.2|5909403.3|5912711.8|6176435.9|6396514.8|6418073.7|306486.4|882285.2|2315207.2|3242816.7|3487204.1|3773918.9|3819146.5|3889531.6|4205498.7|4250355.4|4745103.2
1643361121|1|2022-01-28 09:12:02|binance|5000|BTC_USD|36632.005|0.000027|6922|99|244|423|766|1084|1626|2097|2593|3115|3776|4376|146|380|695|913|1141|1591|2057|2596|3228|3804|4358|771764.1|1388353.6|3280456.3|6686290.1|7720835.2|9225532.7|18384145.0|19713176.3|24560900.4|27734136.9|30173611.1|775024.0|2131590.5|4832557.2|6549484.6|7256803.4|9017285.9|10752836.3|13262692.7|14375302.6|17155541.1|22083168.6|coinbase|15588|BTC_USD|36640.645|0.000027|10884|75|159|227|317|399|565|737|899|1038|1235|1423|88|181|269|337|389|501|625|813|1179|1421|1579|612306.2|1653418.3|8432847.6|9473980.1|9838189.9|10403840.6|12049812.6|12887144.0|14184615.7|16922577.2|19710005.3|710866.1|1626238.5|7781414.9|12166964.2|17719727.1|17785150.1|18166875.2|18437869.3|19332916.4|20711653.5|22576608.2|bitfinex|2500|BTC_USD|36667|0.005454|3902|22|68|109|148|185|248|306|358|405|466|525|31|74|113|141|173|219|272|326|402|467|518|492546.1|2933476.6|6648196.5|9494217.3|11551143.6|13132808.5|14130401.2|14712298.6|15932316.5|17238997.6|20860055.9|631575.7|4516456.0|7596127.9|10042190.2|11724728.1|12207052.9|13202542.6|14018916.9|14885837.7|16263622.8|20469652.9|bitstamp|3147|BTC_USD|36651.885|0.034950|9296|16|47|67|78|85|96|107|120|134|153|172|25|45|54|59|67|74|78|90|102|116|135|385691.5|962196.2|1657804.8|3401794.5|4094638.3|5132978.2|5826818.4|5958512.8|6224582.6|6444606.7|6455683.9|426551.9|1042415.5|2369967.3|3319947.4|3716519.9|3872893.1|3874009.7|4258691.8|4261137.1|4464807.9|4855224.6
1643361181|1|2022-01-28 09:13:02|binance|5000|BTC_USD|36636.265|0.000027|75796|75|240|415|753|1068|1623|2089|2590|3100|3766|4373|138|372|681|901|1130|1575|2041|2595|3216|3790|4342|734703.7|1415831.5|3094449.3|6724991.0|7614353.6|9345897.9|17825793.4|19369787.4|24792112.4|27954928.1|30367823.9|1118139.7|2080161.0|5033271.1|6706413.8|7564064.2|9108218.4|10857087.2|13516599.2|14474749.1|17186903.1|22315716.9|coinbase|15548|BTC_USD|36638.875|0.000027|504|53|118|188|280|362|529|699|864|1003|1197|1385|77|161|244|312|362|472|596|778|1147|1394|1551|637566.6|1575219.9|8534225.1|9575856.3|9939568.7|10505299.4|12151190.2|12991347.4|14287569.2|17023953.9|19811365.8|651910.0|1468924.3|7606338.5|11968001.6|17483763.8|17530529.1|17938798.7|18208317.9|19100268.4|20483981.1|22348902.1|bitfinex|2500|BTC_USD|36666.5|0.008182|16173|22|68|107|144|182|245|302|356|401|462|523|32|69|103|130|162|208|259|312|389|455|507|546731.5|2933733.1|4517789.3|11682336.6|13733211.1|15315513.1|16306840.6|17196248.8|18108959.9|19415743.1|23043738.8|797709.4|4451693.9|7605776.1|10011563.3|11701449.3|12187255.4|13182220.7|13998563.2|14865292.6|16243072.9|20448966.4|bitstamp|3148|BTC_USD|36644.95|0.024178|9484|19|50|67|78|86|98|108|120|134|153|173|22|46|56|62|69|75|81|93|104|119|136|183633.2|984625.9|1565122.3|3297938.3|3991178.2|5214330.6|5723063.8|5854656.6|6120726.4|6340750.5|6355630.6|301600.2|933719.0|2000963.8|3283691.4|3569216.7|3835338.5|3837753.7|4222435.8|4224126.1|4428551.9|4818835.0
1643361241|1|2022-01-28 09:14:02|binance|5000|BTC_USD|36663.565|0.000027|25729|94|240|409|708|1032|1577|2063|2565|3043|3716|4334|182|434|718|947|1174|1622|2091|2697|3278|3856|4409|694010.7|1470038.4|2927774.3|6612587.2|7598033.9|9204593.9|17872038.4|19429116.0|24164083.9|27721830.3|30285031.4|1437283.9|2635768.9|4856915.6|6575711.9|7467765.8|9241551.2|10882313.4|13576431.9|14593975.9|17278914.2|22461982.3|coinbase|15586|BTC_USD|36667.785|0.000027|2900|76|143|218|291|373|547|707|883|1018|1211|1398|107|185|272|339|389|504|624|854|1209|1421|1583|602891.0|1411043.5|8504296.9|9541407.4|9843569.7|10389272.4|12096414.5|12932361.3|14124942.0|17000066.0|18948389.5|853298.4|2519628.2|7623737.2|12010038.1|17526803.6|17599845.6|17984367.4|18377071.5|19259002.3|21415321.4|22393703.0|bitfinex|2500|BTC_USD|36684.5|0.002726|15662|25|75|111|144|181|247|301|356|398|460|519|31|77|111|141|171|219|271|327|407|467|521|616265.8|3004110.7|8182151.1|10504928.0|12736789.0|14609316.7|15385267.8|16307197.2|16814822.9|18098216.1|21703153.8|551176.0|4045252.3|8002390.8|10397281.0|12054672.9|12540756.5|13544779.1|14357411.1|15391750.4|16596012.4|19888089.8|bitstamp|3145|BTC_USD|36669.06|0.047561|7147|17|47|67|78|82|96|106|119|132|152|167|24|44|52|58|66|72|78|90|102|115|134|381080.7|900917.4|1532859.5|3672265.1|3934887.8|4996583.8|5677537.5|5822016.8|6005167.9|6307327.9|6318031.6|363752.4|1098661.0|2257334.4|3318095.7|3604839.6|3760260.2|3761557.8|4147019.0|4148730.7|4371150.0|4742616.9
1643361301|2|2022-01-28 09:15:03|binance|5000|BTC_USD|36709.345|0.000027|22950|102|220|380|551|902|1464|1979|2482|2911|3606|4184|199|478|716|935|1177|1629|2093|2747|3322|3888|4446|645956.2|1230215.2|3149444.1|4503618.5|6811423.0|8563177.4|17325997.5|18653248.0|21920568.1|26883086.9|29149365.3|1312607.9|2776584.6|5606393.6|6306190.1|7281856.4|8880465.9|11060363.8|13775148.9|15570541.5|17110049.3|22775910.2|coinbase|15604|BTC_USD|36712.595|0.000027|1227|78|151|219|274|354|532|681|865|1000|1182|1367|88|195|292|345|398|521|649|939|1257|1452|1613|713498.5|1779728.4|4047465.5|9068246.3|9901865.6|10542981.3|12283351.7|13029735.6|13792502.9|17011750.8|18702515.3|777110.4|2998973.9|12692348.7|12917787.7|18377846.9|18457094.0|18839084.1|19551569.6|20290230.7|22283909.2|23284239.5|bitfinex|2500|BTC_USD|36738.5|0.002722|28927|27|70|113|143|180|247|303|352|399|458|521|29|73|108|143|166|219|268|334|408|471|519|472283.9|2701965.9|4587480.6|10534814.7|12969991.3|14397714.1|15180056.0|15943763.6|17059266.2|18122169.6|21995736.6|605830.0|5021701.7|8606003.0|10861958.1|11837598.4|12900876.6|13496069.1|14525522.4|15814171.4|17211971.8|20968308.1|bitstamp|3151|BTC_USD|36716.17|0.046465|31953|21|50|70|77|87|100|112|123|132|150|168|21|46|58|64|69|75|80|96|110|124|139|400992.9|825454.9|2040014.4|2678245.3|3948149.3|5119901.0|5800977.6|5945259.1|6048534.2|6423112.8|6437285.9|241878.4|1042694.9|3055180.7|3362646.4|3586256.7|3630517.1|3631794.5|4062158.2|4106499.4|4584972.8|4659187.6
1643361361|1|2022-01-28 09:16:02|binance|5000|BTC_USD|36699.995|0.000027|37238|97|235|381|565|931|1476|1977|2472|2941|3604|4194|164|477|727|956|1196|1659|2121|2761|3336|3903|4467|595049.4|1272756.7|3261571.1|4654624.5|6780731.0|8516768.3|17253383.1|18510711.4|22739179.6|26716623.6|29053473.4|738370.5|2246659.9|5278078.7|6202633.9|7146032.3|8869097.8|11048607.5|13578226.5|15554186.1|17053350.3|22776227.6|coinbase|15584|BTC_USD|36709.29|0.005775|1345|75|137|205|253|331|513|662|843|982|1161|1348|98|197|304|360|413|534|664|953|1270|1465|1625|679213.2|2495839.9|3757951.9|8862572.1|9605549.1|10307761.8|12049246.4|12794793.9|13570979.5|16776859.7|18467641.4|813904.4|1586128.0|12864381.1|13066007.6|18591846.7|18662619.4|19036296.5|19749502.6|20484096.9|22481553.3|23482271.1|bitfinex|2500|BTC_USD|36731|0.010890|15833|25|72|111|144|180|252|310|360|408|466|527|25|67|105|139|165|218|269|332|406|469|519|557387.3|3102748.6|4766784.1|11102367.8|13168921.9|14441866.5|15303316.0|16192755.6|17004115.4|18097094.7|21942219.3|454144.5|4444848.3|8312029.4|9747208.8|11551832.2|12742639.9|13374636.0|14411526.7|15699500.1|17091656.8|20856412.4|bitstamp|3142|BTC_USD|36708.21|0.047346|10643|19|47|64|69|79|92|104|116|123|143|159|23|50|67|72|79|85|90|106|119|131|149|377165.7|871971.5|2200240.5|2977418.7|3919299.2|5091048.5|5772127.5|5916506.8|6019584.1|6399511.8|6408335.8|189456.4|931010.7|2779130.1|3357102.1|3643790.8|3688051.1|3689328.5|4119692.3|4164012.7|4344825.5|4716721.6
1643361421|2|2022-01-28 09:17:03|binance|5000|BTC_USD|36692.805|0.000027|7294|96|267|389|599|948|1492|1990|2496|2956|3619|4221|133|436|709|939|1170|1628|2095|2730|3303|3873|4431|612972.2|1255315.5|3021488.2|4201902.4|6035579.5|7786862.3|16492548.3|17841760.9|21998368.0|25957107.5|28379690.2|717696.9|2248913.0|5262050.1|6195136.7|6864519.6|8775658.8|10960459.4|13472703.1|15198554.2|16901968.2|22225507.6|coinbase|15573|BTC_USD|36699.395|0.000027|173|77|136|199|250|327|502|658|840|978|1159|1347|95|188|296|357|408|528|654|934|1261|1458|1621|704070.9|2684135.6|3815705.5|8926093.5|9807736.2|10368663.1|12106513.9|12852669.4|14097150.9|16845403.4|18533809.4|860953.0|1615019.0|12788860.5|13038914.3|18556651.5|18626625.7|19008834.1|19717356.9|20454213.4|22450149.6|23455635.4|bitfinex|2500|BTC_USD|36713.5|0.002724|13897|32|74|111|145|185|250|307|357|400|461|522|24|62|104|131|160|210|259|321|397|461|514|651608.1|3304595.9|4751877.4|11006718.3|12693648.2|13981056.4|14663613.2|15369901.5|16142747.1|17260346.2|21108012.3|534827.6|2793523.9|7469093.7|8797773.9|11239490.2|12422478.1|13057902.6|14099853.1|15387780.9|16770243.2|20516989.4|bitstamp|3138|BTC_USD|36695.945|0.053603|7085|19|45|61|65|75|89|100|112|122|139|156|24|44|64|69|77|83|88|104|115|128|146|390931.4|1168413.7|2636337.0|3084562.6|4026443.1|5198217.6|5879271.3|6023650.7|6198735.7|6506655.7|6517241.2|223004.2|705900.9|2674753.0|3252459.3|3650062.0|3694322.4|3695599.8|4125963.5|4166855.9|4350413.0|4722954.7
1643361481|2|2022-01-28 09:18:03|binance|5000|BTC_USD|36703.445|0.000027|27592|100|270|394|577|929|1478|1990|2487|2936|3616|4197|170|472|717|948|1192|1650|2116|2764|3339|3907|4463|647967.5|1265426.8|3036896.5|4423156.1|6230471.2|7767269.6|17069846.2|18327772.7|21579150.7|25998239.9|28345083.4|854718.4|2914993.5|5531441.1|6459955.2|7458091.2|9128247.3|11308710.2|14034029.0|15825376.9|17347545.1|23047365.3|coinbase|15590|BTC_USD|36708.135|0.010216|252|86|148|213|262|339|520|671|851|992|1170|1358|93|192|298|354|407|528|657|945|1266|1461|1622|805321.3|2991420.0|4015539.5|9127097.4|9834669.8|10566366.4|12308136.8|13053401.5|13865209.4|17035644.5|18726587.5|880173.7|1819362.9|12791043.6|13040182.9|18557774.7|18637210.8|19048121.6|19758874.2|20495961.0|22493417.3|23494135.7|bitfinex|2500|BTC_USD|36735.5|0.008166|81292|23|69|109|140|178|249|304|354|399|458|518|30|72|108|147|173|224|277|344|421|483|532|570748.9|2965253.4|4852850.5|10533064.9|12977024.5|14306995.1|15129582.4|16062469.1|16894460.9|17957727.8|21833828.7|527738.3|4611187.8|8308627.1|10234950.3|11790991.7|12981508.9|13615782.4|14649931.3|15941485.7|17338812.7|21095643.9|bitstamp|3144|BTC_USD|36712.345|0.032441|10644|18|48|67|72|82|95|107|117|126|144|162|21|48|62|68|74|80|86|102|116|127|145|359231.1|971879.9|2325690.7|3102868.9|4044749.4|5216498.6|5897577.6|6041759.2|6145034.3|6519612.9|6533786.0|261702.4|987405.2|2826031.2|3466978.4|3690691.8|3734952.1|3778283.3|4208647.0|4252988.2|4433780.3|4805676.4
1643361541|2|2022-01-28 09:19:03|binance|5000|BTC_USD|36709.595|0.000027|33802|107|271|404|578|916|1473|1992|2496|2926|3619|4194|181|479|731|955|1199|1652|2119|2775|3350|3918|4477|586420.8|1312798.0|2189780.4|3474828.8|4033885.3|5761126.6|15045940.2|16306430.6|19528779.4|23970012.9|26299829.7|954609.2|2663084.5|3703504.6|4606683.2|5324533.4|7120717.4|8085268.0|10803601.8|12600868.0|14141429.1|19818521.5|coinbase|15603|BTC_USD|36723.045|0.000027|2879|85|154|215|271|341|518|668|850|990|1170|1357|110|203|300|354|409|531|656|963|1277|1471|1627|881083.0|1710608.1|2404434.2|3954584.5|4016830.0|4713302.3|6460470.1|6748914.1|7952185.9|11202225.7|12801199.3|899470.8|1442342.9|2594993.0|2820323.6|2835861.3|2964962.7|3297783.3|4012851.6|4788970.9|7601674.3|7749943.1|bitfinex|2500|BTC_USD|36746|0.010886|2517|26|69|108|139|177|250|306|358|401|458|518|30|68|102|142|167|221|273|341|417|479|525|647576.6|2047520.1|3019858.3|8515672.5|11327415.3|12523682.3|13305451.9|14372539.2|15204609.9|16268171.6|20103469.6|607549.9|2222990.3|5856578.8|9165359.5|9576189.6|10734463.8|11330998.1|12366966.6|13655761.0|15053736.9|18810739.3|bitstamp|3137|BTC_USD|36723.015|0.071753|1508|14|44|62|66|76|88|99|108|119|137|154|24|51|60|68|73|79|86|101|115|130|146|294669.0|841073.1|1356867.0|1686280.8|2400558.0|3000954.2|3339723.9|3483943.7|3587280.6|3961859.2|3974100.7|276473.1|913600.1|1381453.1|2022544.2|2246154.5|2290414.9|2333783.4|2764109.8|2808450.9|3288294.9|3362399.2
1643361602|2|2022-01-28 09:20:04|binance|5000|BTC_USD|36749.595|0.000027|60302|98|248|404|554|845|1430|1943|2429|2892|3563|4135|240|489|731|962|1198|1654|2100|2802|3391|3984|4513|1216859.9|1933481.0|2759255.4|4023395.7|4876459.4|6504543.2|12978652.6|16604137.5|20049363.1|24865448.3|26604235.6|1211831.2|2656723.7|3479156.3|4537865.9|5827873.0|6715485.0|7894174.9|10351584.4|12673211.5|18073577.5|19962901.3|coinbase|15615|BTC_USD|36760.84|0.002666|6435|67|149|215|267|321|491|635|826|976|1141|1335|89|187|273|324|382|499|637|986|1276|1447|1605|675171.3|1478006.7|2626785.2|3648695.4|3870353.5|4429078.0|4816363.1|6494179.6|7750388.2|10842180.8|12610793.3|703061.3|1160104.3|2405715.8|2501186.9|2516283.8|2595549.2|2983608.6|3703583.9|4520938.0|7358224.5|7680338.4|bitfinex|2500|BTC_USD|36784.5|0.002719|14082|24|70|108|141|172|246|303|352|402|453|515|30|69|103|139|165|219|267|343|414|470|518|493665.4|2559674.4|3711792.5|8603717.7|11766082.6|13321133.6|14107933.6|14899293.9|16134796.4|17072363.2|20932250.8|649513.2|3645531.0|8419753.3|11235337.2|11836653.9|13317166.4|13446227.4|14511857.4|15726195.1|17316865.3|20208672.7|bitstamp|3141|BTC_USD|36762.745|0.046487|11269|16|42|63|68|77|91|98|111|121|136|155|21|43|53|61|63|70|75|91|106|122|143|338814.5|938475.7|1489931.9|1821747.5|2383991.6|3136805.9|3325871.5|3619355.6|3629571.5|4061286.8|4109005.2|184279.1|831199.6|1608030.6|1894774.5|2005981.1|2051208.7|2093583.9|2523958.9|2568905.8|3053711.7|3261372.2
1643361661|1|2022-01-28 09:21:02|binance|5000|BTC_USD|36795.875|0.000027|32097|105|234|383|515|729|1357|1880|2362|2869|3430|4061|155|414|688|945|1163|1658|2185|2830|3411|3987|4545|704608.4|1156297.1|2548439.6|3778566.6|4697615.2|6822954.4|8256779.4|16998093.5|20437969.6|23308559.2|26350439.3|748345.6|1548083.6|3212381.9|4448181.1|6458134.4|7359660.8|9935715.3|12563627.2|14989506.2|20231889.1|22423283.6|coinbase|15611|BTC_USD|36805.22|0.004619|1373|66|126|193|243|284|446|609|784|942|1094|1289|100|219|318|381|444|567|738|1106|1370|1519|1674|628687.3|1073855.3|2318455.4|4913298.0|5136790.1|5416552.1|6000584.6|7670469.7|8480933.7|9973809.1|12537029.2|824264.2|1673289.3|4116694.0|4679093.6|6261617.4|8117201.8|10231315.7|14343368.6|15758464.3|17583281.1|17921684.3|bitfinex|2500|BTC_USD|36831|0.016291|3620|24|62|99|130|154|226|279|335|381|431|495|29|71|121|149|180|236|289|364|435|486|535|576937.1|2957010.6|3821490.9|12764591.3|13608719.2|15753915.1|16362872.0|17563044.6|18185289.0|19280094.6|23018324.1|465589.9|4484589.6|7411812.4|9593172.2|12190982.6|13823595.9|14060572.7|15444249.6|16685866.6|18338318.5|21792957.9|bitstamp|3142|BTC_USD|36810.615|0.046698|19606|14|39|59|64|70|90|97|110|119|132|152|24|50|68|75|78|86|95|109|124|138|160|366542.8|848815.8|1682545.4|3133747.1|3910865.5|6964415.2|7259788.8|7583685.1|7638739.5|7842956.9|8063035.9|184540.2|807248.9|3020120.6|3622276.1|5112705.7|5220529.6|5290992.3|5606902.0|5811327.8|6146486.3|6348259.1
1643361721|1|2022-01-28 09:22:02|binance|5000|BTC_USD|36783.985|0.000462|2161|92|265|400|537|786|1384|1915|2398|2885|3509|4091|131|379|660|907|1145|1632|2139|2790|3372|3955|4510|1085892.8|1879825.1|3130708.6|4378931.9|6059924.4|7572243.7|14177459.0|18092432.6|21554007.0|26387577.7|27500499.8|705169.1|1641505.3|3231569.7|4589013.1|6503448.4|7408919.7|9887404.4|12596277.0|14898571.6|20271661.9|22454967.2|coinbase|15612|BTC_USD|36791.505|0.000027|1051|70|133|199|248|295|463|617|793|956|1107|1302|81|188|298|356|425|547|696|1067|1343|1501|1656|680018.2|1388742.3|2887829.7|5140844.8|5366489.8|5820606.3|6206146.2|7880199.6|9142004.4|10187705.7|13114225.5|569679.9|1156315.8|3955779.6|4148331.5|5733395.9|7573591.3|9691230.4|13473793.2|14066941.4|16798707.9|17140374.4|bitfinex|2500|BTC_USD|36810|0.010867|15277|26|72|108|138|170|244|294|349|395|443|510|23|68|113|141|173|235|281|361|431|482|535|448545.5|3012186.9|4265500.7|11165040.5|13228346.1|15019177.6|15485927.3|16668578.9|17319197.3|18381209.3|21281223.9|315401.8|2540787.3|8246739.0|9967062.4|12021743.9|14103473.1|14334020.1|15726496.4|16948185.6|18301629.2|22067240.3|bitstamp|3143|BTC_USD|36771.58|0.057762|8272|21|46|62|67|73|91|99|112|123|137|155|21|45|68|77|82|90|97|109|124|141|162|539277.7|1073272.2|2268976.4|4056178.2|5144463.6|7220103.6|7409269.1|7783650.5|7793902.2|8163765.2|8209718.6|202204.6|748029.9|1848970.9|3236188.5|5216240.7|5324064.5|5394449.6|5710326.5|5755273.4|6249983.2|6448504.6
1643361781|2|2022-01-28 09:23:03|binance|5000|BTC_USD|36815.775|0.000027|17608|87|234|383|515|717|1351|1889|2360|2856|3385|4045|87|330|632|883|1120|1602|2165|2792|3371|3930|4502|638029.9|1518638.9|2639361.4|4328093.2|5351811.4|7401168.7|8840912.5|17871014.6|19177915.5|24164556.6|27235399.2|650447.0|1411373.3|3103995.1|4930318.1|6283473.2|7327618.1|10125123.0|12553787.3|15317334.4|20417516.8|22418369.7|coinbase|15648|BTC_USD|36827.32|0.006408|531|72|141|209|259|314|464|626|795|963|1103|1297|78|191|318|388|449|577|773|1148|1378|1539|1687|670794.5|1334688.5|2823263.4|5309474.8|5437098.3|5742615.1|6256288.9|7899257.7|8752495.4|10061365.8|12800216.3|938387.8|1508228.3|4385448.6|4578598.0|6180653.3|8035690.3|10241900.6|14101784.5|15395954.1|17279888.2|17877555.6|bitfinex|2500|BTC_USD|36841.5|0.019000|15783|27|70|105|137|167|240|295|352|399|448|513|17|60|107|135|168|228|284|361|428|479|530|676382.3|3093660.2|4248826.8|10932822.7|13641135.9|15295417.1|15824679.4|17184304.1|17812452.1|18753450.4|22479223.7|323611.8|3876847.8|6491192.7|9045550.6|11503207.9|12963738.5|13475381.8|14446900.2|15934683.5|17586360.2|21480529.3|bitstamp|3135|BTC_USD|36822.485|0.040872|8284|20|42|53|60|63|80|91|101|112|125|145|14|35|52|60|64|72|84|95|110|127|146|179031.0|932237.7|1515781.5|3733845.2|3734045.6|6588113.7|7083777.0|7331134.9|7462627.7|7666845.2|7886924.1|124374.4|712813.7|2284616.7|3215431.6|4749768.6|4857592.5|5242274.6|5243965.0|5448390.7|5838673.8|5985322.1
1643361841|1|2022-01-28 09:24:02|binance|5000|BTC_USD|36808.005|0.000027|55410|94|239|369|516|720|1352|1887|2358|2852|3401|4050|102|353|655|926|1159|1650|2183|2830|3415|3975|4536|579517.1|1473977.3|2719058.6|4285527.1|5339165.5|7373058.6|8597715.6|17639581.8|19055839.7|23953524.5|26986782.0|775591.8|1740623.4|3481388.3|4682787.3|6731291.7|7814030.8|10471962.9|13049215.6|15785917.3|20728941.6|22925491.3|coinbase|15652|BTC_USD|36836.505|0.000027|126693|65|137|208|261|317|462|628|794|961|1104|1299|98|202|321|390|453|581|791|1163|1377|1542|1690|678279.5|1429107.6|2975659.4|5463619.2|5585039.3|5898943.6|6412601.7|8056068.5|8903822.7|10210897.7|12957766.8|1099590.4|1718406.2|4185982.0|6186106.4|6288881.9|8165829.4|10367612.7|14252463.8|15519307.1|17403606.5|18025659.4|bitfinex|2500|BTC_USD|36856.5|0.013566|17522|22|71|110|139|169|235|291|344|393|434|497|31|73|119|147|176|235|290|371|434|486|537|402598.4|2905439.2|4111857.4|11504770.1|14077258.6|15557771.9|16192086.1|17547409.1|18190682.3|19052615.9|22762074.5|604477.2|4868805.0|7315921.1|10183816.4|12108873.3|13128004.0|13637661.0|15102167.3|16096273.6|17890955.1|22001095.6|bitstamp|3135|BTC_USD|36831.895|0.040698|39443|18|42|52|60|62|79|89|101|112|125|144|18|39|58|64|68|75|87|100|113|132|151|403995.9|717735.7|1262723.5|3480933.8|3481034.2|5126113.0|6830664.0|7078223.5|7209716.3|7413933.7|7633957.9|154565.4|825955.4|2940070.0|3408898.0|4944481.4|5051032.8|5435714.9|5438348.9|5641831.0|6032247.7|6181854.5
1643361901|3|2022-01-28 09:25:04|binance|5000|BTC_USD|36761.395|0.000027|13688|97|252|410|583|884|1454|1977|2463|2924|3583|4154|121|247|565|843|1078|1553|1996|2714|3302|3899|4438|654707.9|1248678.2|2744598.2|4533055.6|5888622.9|7266487.8|13843495.5|17844807.3|21202644.0|26113049.4|27739106.5|633863.4|1770418.2|3001820.1|4910265.8|6746608.7|7926499.9|9177905.5|13063353.3|15400530.4|20805708.9|22804910.9|coinbase|15591|BTC_USD|36771.995|0.000027|246239|68|131|203|260|322|460|611|794|945|1110|1302|87|177|309|390|470|593|730|1098|1373|1545|1697|772649.9|1658191.0|4512505.3|5676598.9|5821539.3|6241030.1|6633708.6|8337920.0|9603062.4|12738597.3|13605067.9|986309.8|1688451.0|3276484.4|4797938.9|6269804.4|8171602.7|10287338.4|13837851.2|14574450.1|17397109.0|17718236.9|bitfinex|2500|BTC_USD|36795|0.027178|20240|25|65|106|135|165|231|282|332|378|426|489|22|66|112|149|182|251|301|383|462|519|566|544071.5|2734632.8|8905124.5|10912240.5|12629817.9|13736811.2|14429363.9|15224005.3|16197746.6|16487450.8|20361309.2|462005.0|2299146.9|6324309.6|9475145.2|11637055.2|13446766.5|13899855.1|15288390.8|16519462.0|17874584.0|21986505.7|bitstamp|3133|BTC_USD|36767.28|0.032039|10151|20|43|58|61|67|82|90|104|114|128|147|12|34|47|56|62|69|76|89|104|121|142|390443.4|981024.4|3293206.0|3741017.9|4989431.4|6905240.3|7153115.3|7465109.7|7475325.6|7845188.6|7892907.0|81013.5|659957.5|1475093.4|2862308.8|4863990.3|4929760.4|5042161.8|5358076.1|5403023.0|5897732.9|6095490.2
1643361961|1|2022-01-28 09:26:02|binance|5000|BTC_USD|36636.395|0.001665|23354|113|232|451|766|1064|1607|2074|2574|3085|3749|4356|71|162|313|525|807|1282|1759|2317|2943|3521|4078|539844.3|1127222.4|3088890.5|4607432.4|5451131.4|7099578.2|16200149.3|17686127.2|22589534.0|25744460.7|28223860.1|701048.7|1512835.3|2396683.9|4450440.5|5469243.0|7871130.1|8587870.7|11251716.9|13680971.6|16412863.0|21556895.0|coinbase|15486|BTC_USD|36651.685|0.000027|566|41|96|183|256|315|453|622|790|932|1128|1315|77|149|232|300|370|507|635|836|1206|1430|1591|380372.5|858556.4|3505322.6|4196655.9|4269115.5|4704830.3|6420593.9|7273589.3|8563274.8|11359755.4|14144958.5|808299.9|1234842.4|2528219.1|4124349.7|4399956.0|6094185.0|7939757.8|10148193.1|14030863.6|15300233.5|17183444.2|bitfinex|2500|BTC_USD|36686.5|0.029984|57996|19|62|108|142|183|243|294|346|387|447|503|22|61|114|142|179|244|309|365|451|517|570|448723.2|2887374.1|7392481.6|10615967.5|11879746.9|12664288.3|13591161.4|14353259.3|15026142.1|16324919.0|19921461.0|565632.0|2487186.8|5453272.2|6547163.6|8834022.1|11275140.9|12020677.7|12660607.6|13775483.1|14770831.2|18711603.1|bitstamp|3121|BTC_USD|36693.65|0.045457|18746|15|38|48|52|61|73|84|97|106|124|142|21|41|53|63|71|79|85|100|111|124|142|343887.0|1280475.4|3117150.5|4809167.6|5075730.2|6728607.3|7126163.6|7289053.2|7402285.9|7710489.1|7721597.5|244061.6|667315.9|822326.0|2036804.0|3534837.4|5111487.0|5154818.1|5540758.4|5581650.7|5765207.8|6137749.5
1643362021|2|2022-01-28 09:27:03|binance|5000|BTC_USD|36652.015|0.000027|5663|142|299|510|827|1131|1671|2149|2645|3141|3808|4421|82|240|379|625|897|1370|1840|2439|3039|3620|4174|815016.6|1474484.8|3283999.5|5348027.6|6205153.0|7493438.8|16956164.6|18444822.3|22952122.2|26340232.6|28963675.0|1278430.8|2320985.6|3422056.5|5374467.4|6267076.3|8753819.1|9359263.4|12040640.3|14543996.8|17244176.6|22420126.3|coinbase|15538|BTC_USD|36666.37|0.004800|1242|57|125|226|298|357|498|659|835|972|1166|1354|86|158|239|305|374|513|636|864|1223|1436|1598|504580.0|1278600.5|2879904.6|5348014.1|5423280.7|5851292.5|7562619.2|8414416.0|9639444.2|12514570.6|15120194.0|548089.4|1405017.8|3536670.2|4430003.1|4448507.1|6081409.4|7932273.4|10136121.7|14019241.4|15285821.6|17169826.3|bitfinex|2500|BTC_USD|36702.5|0.002725|36139|21|67|110|148|190|256|313|365|410|473|529|28|67|101|138|175|236|298|357|443|511|562|307704.6|2784274.6|9307553.1|12107001.5|14249311.9|15478461.3|16420686.8|17172041.0|17703650.5|18812664.7|22686776.4|662557.3|2772705.7|6342396.5|8497151.8|10520705.6|12649901.9|13204332.5|13926768.2|15783814.7|16607261.0|20987787.1|bitstamp|3132|BTC_USD|36679.76|0.056271|22522|15|40|57|63|70|84|94|108|117|139|154|17|40|48|52|61|69|76|88|102|114|133|179785.1|781392.5|1866757.6|4610811.1|4877091.7|6686163.3|7083619.6|7246609.2|7359841.9|7669360.1|7679286.5|142834.3|649786.4|2521395.6|2879036.7|3436733.8|5124543.6|5167894.9|5553356.2|5594727.5|5777525.1|6150826.3
1643362081|2|2022-01-28 09:28:03|binance|5000|BTC_USD|36677.825|0.000027|35745|106|304|522|813|1120|1677|2168|2638|3135|3793|4399|137|266|402|678|939|1416|1888|2504|3086|3667|4217|689633.2|1516823.1|2986678.2|5004819.4|5856623.1|7472101.9|16628146.0|17904686.8|22170575.4|25609694.0|27984216.6|1435840.6|2076523.4|3889304.0|5213272.4|6056777.0|8404319.5|9419042.6|11724205.2|14999891.6|16854494.3|21943989.0|coinbase|15595|BTC_USD|36686.015|0.000027|11102|93|164|268|330|397|538|686|873|1007|1194|1384|87|155|226|291|362|500|626|887|1227|1431|1593|859231.6|1720970.1|3120906.4|5696053.2|5767251.4|6195644.5|7934178.4|8684367.5|9967440.1|12722927.7|14404153.4|810517.1|1754193.3|4017616.3|4483399.6|4504339.0|6133414.8|7983503.7|13461067.0|14077724.5|16233372.6|17255940.2|bitfinex|2500|BTC_USD|36717.5|0.002723|8360|20|70|112|149|193|259|313|366|411|471|532|36|73|108|146|177|241|298|363|446|517|568|483529.9|2949636.9|9269266.9|12024307.9|14757732.9|15888732.7|16909838.5|17660001.6|18194101.6|19278985.5|23107222.5|798584.2|3044394.9|7662898.2|10173533.2|11867575.8|13995434.6|14383800.9|15425004.7|17034302.9|18433523.5|22514536.3|bitstamp|3137|BTC_USD|36693.445|0.054151|20643|18|43|64|68|76|90|100|114|123|141|159|20|39|48|54|61|69|75|90|101|114|132|595212.5|1023632.7|2136544.4|4869105.7|5135568.3|6944639.9|7342096.3|7505085.8|7618318.6|7926521.8|7937630.2|192519.2|717244.7|2688257.1|3287623.4|3622248.8|5198898.3|5242229.4|5628169.7|5669062.1|5852619.2|6225160.9
1643362141|1|2022-01-28 09:29:02|binance|5000|BTC_USD|36687.285|0.000027|6508|109|290|494|763|1081|1627|2128|2600|3088|3753|4361|104|258|414|690|943|1419|1888|2528|3099|3677|4232|772846.4|1526805.4|2663758.8|5168046.0|5848878.6|7432766.3|16605596.6|18021512.2|22256000.1|25562612.0|28037317.9|1395166.2|2228241.3|3871310.7|5296014.5|6181365.0|8468313.3|9515320.8|13493589.4|15126666.8|16941158.4|22181546.4|coinbase|15560|BTC_USD|36698.645|0.000027|2984|51|121|228|288|361|494|647|831|969|1151|1339|106|168|240|302|371|511|637|920|1246|1443|1606|475180.5|1255944.4|2667854.3|5137698.1|5208808.5|5627754.8|7361924.3|8102475.6|9394905.2|12142972.3|13829033.0|704208.4|1724558.4|4311165.5|4517232.5|4529885.2|6160828.9|8018502.1|13499880.1|14120838.3|16269295.2|17291566.1|bitfinex|2500|BTC_USD|36722|0.005446|38434|26|71|115|151|194|260|317|369|416|476|536|26|70|107|142|176|241|300|366|450|520|572|435026.3|2874224.8|5996800.9|11363404.8|13950712.8|14978414.9|16159688.2|16894094.6|17460161.3|18545153.2|22369189.8|556356.1|2950577.9|7354612.8|9462353.2|11629554.2|13757068.5|14145140.7|15186858.0|16794525.6|18193895.7|22296527.3|bitstamp|3131|BTC_USD|36709.825|0.058431|15793|17|36|57|62|70|83|94|107|114|133|150|21|39|48|55|61|68|74|89|102|114|132|469380.3|896147.8|1629398.4|4690924.0|4957386.6|6766432.9|7163914.5|7326803.9|7368129.1|7743593.3|7756880.8|200660.9|687796.6|2720179.7|3345536.1|3569247.4|5124350.7|5167681.8|5553622.1|5597942.5|5778755.4|6150651.4
1643362201|2|2022-01-28 09:30:03|binance|5000|BTC_USD|36677.015|0.000027|156485|109|292|502|794|1098|1651|2143|2613|3108|3766|4373|119|274|420|688|952|1431|1903|2522|3096|3685|4232|832517.5|1609758.5|3154860.8|5283703.0|6130113.8|7535687.6|16696780.7|18080352.3|22349195.7|25784778.9|28161417.8|1400253.5|2227279.8|3822813.0|5055907.1|5945726.8|8408036.1|9542613.2|11840075.0|15114833.4|16971391.2|22062804.6|coinbase|15568|BTC_USD|36686.265|0.000027|73|68|135|242|304|371|513|660|847|981|1170|1359|97|166|238|303|374|512|638|899|1239|1443|1605|754983.0|1523244.3|3261182.7|5479830.8|5551029.0|5977784.3|7714894.0|8466473.5|9749579.3|12505126.9|14186293.2|653905.6|1689829.1|4330536.7|4538243.9|4559183.2|6188259.1|8038347.9|13515911.3|14132568.8|16288216.8|17310784.5|bitfinex|2500|BTC_USD|36714.5|0.013619|11278|26|72|115|153|196|261|317|369|415|474|532|31|75|115|151|183|248|303|368|453|524|573|551300.3|2826482.2|6073447.8|12081607.6|14079794.7|15313256.7|16232323.0|16982274.0|17532034.4|18617378.2|22445172.2|526479.4|2730260.6|7264789.5|9390063.6|11554993.3|13674235.9|14065519.5|15110742.1|16721116.9|18117253.2|20577704.2|bitstamp|3129|BTC_USD|36687.995|0.050616|11188|19|41|56|60|69|82|93|106|115|135|151|13|39|51|57|64|72|78|92|104|116|135|610307.5|1069303.0|2097481.5|4830077.8|5096640.4|6905612.0|7303168.4|7466057.9|7579290.7|7888681.3|7898602.2|92504.7|657769.9|2631541.7|3256310.8|3480077.4|5146361.1|5189692.3|5575594.9|5616524.9|5799322.5|6172623.7
1643362262|2|2022-01-28 09:31:04|binance|5000|BTC_USD|36650.005|0.000027|12495|130|299|531|832|1130|1670|2154|2640|3138|3802|4416|112|264|417|657|925|1401|1879|2478|3078|3662|4213|649581.0|1591699.3|3200411.5|5371095.3|6012993.6|7538295.2|16614590.7|18207069.9|22729000.0|26013682.5|28633343.0|681041.0|1638194.9|2986378.0|5105186.1|5739720.4|8275400.7|8868777.3|11501367.1|13963164.9|16710600.2|21889675.4|coinbase|15543|BTC_USD|36663.72|0.013474|3798|66|130|228|305|360|501|666|842|979|1172|1362|82|156|236|299|368|508|632|850|1215|1430|1593|667003.2|1379418.5|2833559.4|5333687.9|5408117.2|5836454.3|7546438.7|8400047.6|9624663.3|12499976.8|15107515.2|641650.1|1599487.9|3769974.2|4590265.5|4608795.0|6191217.1|8042079.8|10244507.6|14128920.9|15395573.9|17279381.0|bitfinex|2500|BTC_USD|36695|0.016351|15623|23|71|116|154|192|257|309|362|406|470|525|31|73|109|145|181|241|303|363|446|517|568|424631.2|3338118.9|7830081.2|10303401.6|12072776.1|12859001.0|13778628.3|14556865.1|15099241.5|16486985.0|18871938.1|767841.5|2790002.4|7277397.1|9293390.0|11601831.4|13450282.6|14111401.4|15071395.5|16670934.5|17515004.5|20605171.2|bitstamp|3123|BTC_USD|36674.63|0.045917|22758|16|40|53|60|66|78|89|101|112|132|148|22|42|57|61|71|78|85|97|110|122|141|178590.1|961071.7|1976521.9|4712600.1|5085759.3|6784552.4|7200519.0|7344898.3|7466095.4|7767649.2|7779060.7|239339.2|683919.4|1363894.3|2986510.5|3569932.1|5236195.7|5279547.0|5665008.3|5666740.1|5889139.2|6260606.2
1643362321|0|2022-01-28 09:32:01|binance|5000|BTC_USD|36602.005|0.000027|20938|141|308|586|915|1181|1714|2198|2688|3264|3876|4493|103|242|408|567|839|1332|1817|2327|2977|3566|4148|424688.0|1470905.3|4085286.4|4985604.9|5889681.5|12294895.1|16561887.1|19994032.3|22893771.4|25822691.4|28468733.6|752970.3|1800126.1|2849548.5|4632820.1|5760233.1|8438973.4|9102266.0|11477253.2|14199448.2|16512160.7|21890152.7|coinbase|15524|BTC_USD|36625.325|0.000027|2508|67|143|231|308|371|512|686|846|992|1192|1373|86|150|234|291|346|493|613|784|1150|1414|1563|594507.8|1465076.0|3934844.4|4695504.6|4763616.1|5338590.8|7016809.5|7830812.4|9223800.1|11934195.1|14702199.3|523456.3|1213933.7|2188133.6|4004143.0|4146299.6|5709620.1|7540295.9|9654410.1|13517531.6|14932632.4|16757602.6|bitfinex|2500|BTC_USD|36651|0.016371|18874|22|73|116|158|198|258|317|366|420|483|535|28|69|102|136|169|229|294|351|431|505|559|506415.6|3229965.7|8287023.5|10294451.7|12136094.4|12884314.1|13939784.1|14669623.5|15401867.8|16715573.1|20236067.7|758587.6|2999598.5|6229027.3|9769711.9|10866419.4|13397250.1|13958248.5|14301652.7|15901910.1|17362237.2|20317336.1|bitstamp|3122|BTC_USD|36627.16|0.048707|43243|16|39|50|61|70|78|91|100|113|133|153|15|37|51|57|63|72|79|87|102|116|131|401132.5|1313149.4|3074261.1|4876030.4|6418943.9|6866698.7|7190595.0|7245649.4|7449866.8|7669945.8|7685122.7|109424.7|757351.5|1043837.5|3246931.2|3494816.5|5271896.9|5316365.8|5386783.9|5702738.3|5907126.1|6242322.6
1643362382|2|2022-01-28 09:33:04|binance|5000|BTC_USD|36589.755|0.003252|2560|90|311|614|930|1198|1731|2223|2691|3318|3896|4519|106|236|369|528|794|1286|1752|2252|2917|3507|4093|495443.3|1698889.1|4338141.8|5343458.2|5864127.4|12620551.5|16735196.4|20206883.0|24921110.8|26035652.8|28760480.3|655147.6|1642180.3|2931529.8|4855066.6|5773263.2|8339344.9|8884550.2|11261820.9|14068052.6|16436790.6|21854697.2|coinbase|15547|BTC_USD|36603.285|0.000027|1594|68|160|264|343|409|551|725|889|1040|1233|1424|79|143|219|263|322|470|588|722|1101|1372|1536|306142.1|1096553.8|3675184.1|4963891.3|5223563.3|5609001.8|7283540.7|8557462.8|9639736.0|12562129.1|15095867.0|594427.2|1359631.9|3080563.0|4511128.8|4651920.4|6222427.6|8037437.2|10151785.9|13936846.3|14440835.6|17263390.5|bitfinex|2500|BTC_USD|36635|0.038215|5932|23|68|113|156|193|259|317|367|421|483|534|23|66|102|133|163|221|286|338|419|494|550|526546.6|2826779.9|6034517.1|11267616.1|13090855.4|14213791.4|15265206.9|15718349.6|16718879.8|18033255.7|21633055.7|478438.5|2746923.1|6563038.8|10100701.8|10740331.6|13121117.2|13578527.7|14235208.7|15523127.9|16959933.2|20909033.4|bitstamp|3132|BTC_USD|36611.745|0.063941|21915|13|39|59|71|79|89|102|112|123|143|165|17|45|56|61|66|75|82|89|104|116|134|349719.6|793050.4|3823703.1|4977290.3|6520103.8|6971565.2|7345946.5|7349255.0|7551126.7|7771205.7|7792061.6|108594.4|776625.5|1483677.2|3336019.3|3583801.5|5360881.9|5405350.8|5475735.9|5791703.0|5836559.7|6331307.6
1643362441|1|2022-01-28 09:34:02|binance|5000|BTC_USD|36577.355|0.000027|10737|112|353|670|973|1248|1776|2272|2722|3374|3948|4569|108|240|361|502|753|1259|1723|2171|2882|3465|4062|744800.6|1890230.3|4423482.0|4910021.7|5655645.5|12220226.9|16450603.6|19818734.4|24638061.1|26240906.2|28511135.8|1172589.5|1778612.3|2994073.7|4625095.7|5498275.0|7791934.0|8386727.9|9623593.0|13577083.0|15905395.2|21315169.3|coinbase|15557|BTC_USD|36590.93|0.002624|316|87|191|284|356|424|568|751|902|1068|1254|1442|82|148|229|268|330|476|595|731|1096|1373|1543|588938.2|1492304.2|4496925.3|5396163.3|5648720.9|6051592.0|7717507.5|9009133.8|12153944.4|13002921.2|15523307.1|614559.3|1167125.7|2804492.7|4385965.6|4397855.2|5941613.7|7782121.5|9897478.5|13447704.1|14176641.7|17007215.1|bitfinex|2500|BTC_USD|36618.5|0.024578|34365|26|75|125|169|206|271|327|376|430|493|542|29|71|101|132|163|223|287|334|415|494|551|366549.8|3182459.8|8207337.9|10565431.5|12398602.5|13614483.1|14505185.5|15258277.4|15955553.5|17436816.9|20897713.3|762731.4|2960197.8|7262164.5|10115394.3|11106355.3|13291342.4|13750584.0|14406536.9|15694077.9|17130510.9|21078604.0|bitstamp|3138|BTC_USD|36586.725|0.058191|10253|19|48|68|76|88|96|110|121|135|152|173|16|45|57|62|65|77|83|90|103|118|135|249024.2|1018655.8|4391460.3|5106132.8|7060424.6|7101131.7|7475613.0|7485864.8|7855727.7|7901655.1|7922331.1|154514.5|699311.6|1321291.9|3149683.0|3371153.4|5285194.0|5287609.2|5400010.5|5715924.9|5760871.8|6255581.6
1643362502|2|2022-01-28 09:35:04|binance|5000|BTC_USD|36559.995|0.000027|204048|161|386|703|1013|1282|1801|2286|2745|3416|3983|4622|126|267|396|525|754|1274|1726|2187|2872|3462|4057|650118.5|1846007.9|4279742.6|5312552.8|6031345.8|12646542.6|16819248.8|20317288.7|25025955.4|26763037.5|30038880.0|1526249.2|2011904.9|3003839.0|4581073.1|6136065.6|8769631.2|9215388.2|10436602.1|14592509.9|16501173.7|22321948.4|coinbase|15537|BTC_USD|36573.545|0.005113|2083|92|173|280|350|423|556|748|901|1065|1255|1446|77|142|222|267|325|474|592|724|1069|1360|1535|607685.2|1565731.2|4640037.3|5553224.5|5815275.9|6306480.2|7881034.1|9151911.5|12283330.3|14048779.6|16531059.4|544760.1|1122247.1|2846623.1|4395780.6|4476408.8|6034729.7|7605308.4|9752442.5|13433561.6|14250200.5|17071758.6|bitfinex|2500|BTC_USD|36604|0.005464|27240|32|81|125|164|206|265|320|370|426|488|538|30|70|108|137|167|226|289|341|417|492|556|659271.6|3491796.3|10912253.8|12566920.1|14167610.9|15207129.7|16013836.5|16770473.5|17478940.7|18944680.6|22406024.9|748920.3|3002492.7|7330338.2|9772608.0|11865367.4|14100398.4|14643395.8|15303472.7|16581730.4|18008791.9|21972029.2|bitstamp|3134|BTC_USD|36578.82|0.033079|9984|19|45|68|73|84|93|107|117|131|150|169|24|47|62|65|69|81|87|92|107|121|137|376217.8|840458.9|4295547.2|5006340.1|6850453.4|6953683.2|7265677.6|7275893.5|7645756.5|7693474.9|7712359.8|292518.8|456550.8|1191562.3|1574926.6|3153899.2|5067939.8|5070355.0|5112730.2|5498670.7|5543579.8|6025517.0
1643362561|2|2022-01-28 09:36:03|binance|5000|BTC_USD|36546.545|0.000027|20973|128|331|653|958|1231|1784|2235|2683|3369|3938|4577|122|267|388|510|727|1237|1691|2170|2837|3425|4030|433674.9|2198228.6|4231410.9|4978216.5|5716988.5|14916290.8|15895127.6|19436972.4|24106459.3|26099370.1|29287066.4|1008978.0|1954247.8|2729360.4|4113921.7|5465610.5|7253721.8|8510433.1|9764505.0|13868686.5|15763980.0|21652190.4|coinbase|15525|BTC_USD|36570.805|0.000027|8706|81|164|273|340|413|547|741|891|1057|1247|1438|107|171|252|296|360|509|627|759|1095|1395|1573|595235.8|1602982.9|4575421.5|5487772.6|5749798.1|6241064.6|7817453.4|9086920.6|12217919.2|13983389.2|16467030.5|699464.2|1381864.7|3030072.4|3492157.4|4611169.6|6219618.0|7790196.6|9937323.8|13616818.1|14435011.4|17257054.5|bitfinex|2500|BTC_USD|36605.5|0.013659|42521|32|77|122|164|206|266|321|372|427|488|537|29|68|103|133|167|226|290|342|422|496|561|472221.3|3360974.9|10700842.3|12569016.1|14213353.1|15205800.6|16015428.8|16772888.3|17481457.4|18947298.1|22408974.0|692024.7|3065591.1|9102247.9|11544960.3|13637577.8|15869735.7|16413485.1|17073533.7|18351871.0|19778954.3|23741117.1|bitstamp|3135|BTC_USD|36573.735|0.058321|24311|19|46|69|76|85|94|108|118|132|151|171|20|48|64|67|71|83|89|94|109|124|140|412652.5|926837.9|4432294.5|5288482.6|6987200.7|7090430.6|7402424.9|7412640.9|7782503.8|7830222.2|7849458.3|177022.2|820393.9|1558068.5|1941432.8|3520405.4|5434446.0|5436861.2|5479236.4|5865176.9|5913861.2|6395798.4
1643362621|1|2022-01-28 09:37:02|binance|5000|BTC_USD|36480.015|0.000027|30369|141|384|728|1000|1275|1784|2256|2736|3406|4013|4638|105|241|372|507|658|1154|1595|2069|2677|3274|3852|384462.8|1208238.2|3340542.0|4131303.6|5791332.1|14956752.9|16690065.6|20942315.0|24446088.0|26854344.6|30177706.3|1363156.2|1852055.4|2937012.6|4729349.3|5737093.0|7992724.6|9395441.6|9817130.6|12515337.6|15105682.7|17817546.2|coinbase|15500|BTC_USD|36493.47|0.008440|3198|89|175|289|369|446|602|780|911|1109|1291|1491|81|168|258|304|356|494|630|751|984|1340|1548|895840.5|1748304.8|4868926.7|5836737.0|6054974.5|7797135.4|8580575.4|9828312.0|12729569.2|14265827.5|16876028.3|798962.8|1432481.6|2992862.1|4939927.0|5104205.7|7638670.7|7691246.1|8022498.8|10226482.3|14115660.2|16264778.0|bitfinex|2500|BTC_USD|36526|0.027378|24067|27|72|121|164|200|263|314|362|424|483|538|24|62|104|130|159|224|278|335|399|484|553|723258.4|3589222.3|6779649.4|11191927.3|12876820.7|14587729.8|14932397.5|15581687.1|16488034.8|18713630.1|21476472.5|457075.5|2627306.5|7092424.8|9282373.1|11288008.5|13760614.4|14343823.1|14643027.9|15896619.0|17646442.7|21056949.7|bitstamp|3133|BTC_USD|36493.235|0.062614|10388|23|48|68|79|85|96|110|119|141|155|182|13|39|52|58|59|72|77|84|96|109|122|545965.0|1071142.3|3296372.8|4706869.0|5891389.6|7630745.0|7793734.6|7915867.3|8225385.6|8235178.9|8336370.6|131151.9|702840.2|1290475.3|2876124.7|3208358.2|5287522.6|5400130.8|5443482.2|5828943.4|5834430.3|6056849.6
1643362681|2|2022-01-28 09:38:03|binance|5000|BTC_USD|36508.805|0.000027|20634|76|294|683|963|1246|1759|2243|2712|3377|3962|4608|136|269|381|545|733|1241|1698|2171|2808|3378|3948|716447.1|1349116.9|3409356.3|4393400.8|5656615.8|14889560.4|16460984.0|20676614.0|24047130.2|26531398.2|30013719.3|1253184.5|1730684.7|2958776.1|4788022.6|5458830.5|7321769.0|8566770.4|9559493.4|13703599.0|15335132.5|17177634.7|coinbase|15562|BTC_USD|36522.84|0.006133|2482|58|153|312|403|485|632|817|955|1136|1325|1525|81|151|222|269|331|469|602|725|1009|1332|1530|658193.1|1341918.7|3925341.7|5441756.4|5891207.2|7620557.5|8373729.3|9157535.5|12405601.4|14094186.5|16615918.9|812798.4|1491022.3|3108937.6|4765376.5|6115039.0|7471047.4|7517807.8|9658934.2|13330749.3|14104947.8|16101262.4|bitfinex|2500|BTC_USD|36541|0.021893|21834|26|74|132|178|211|277|329|377|440|497|551|19|60|97|124|149|212|266|323|386|467|538|560059.6|2534795.5|6471624.2|9706045.2|11103316.3|13007561.3|13430958.2|14088736.5|15010882.4|16437930.7|19938362.1|291173.4|3862905.5|5308452.1|8832243.7|9662067.5|11918052.6|12342311.3|13268668.8|14201590.7|15707139.3|19690735.2|bitstamp|3141|BTC_USD|36518.995|0.056710|19064|18|45|73|84|90|103|116|123|143|159|182|13|35|46|51|53|65|70|76|91|103|116|376174.6|867375.4|3055541.7|4316447.4|5766851.8|7506332.6|7669222.1|7710547.1|8099374.8|8108198.8|8191866.5|155163.3|628992.0|1694465.0|3192738.9|3303428.1|5383083.7|5384531.7|5427862.8|5813803.1|5858470.7|6042027.8
1643362741|1|2022-01-28 09:39:02|binance|5000|BTC_USD|36499.985|0.000027|10993|78|341|692|982|1267|1789|2269|2734|3405|3998|4633|137|295|405|568|759|1263|1723|2197|2811|3387|3970|425318.4|1286210.8|3506567.3|4507400.1|6216352.4|15414271.7|17049191.4|21226100.8|24564112.6|27136767.2|30535087.8|1413947.8|1904757.4|3004574.0|5203689.7|6233235.3|8305162.7|9730945.8|10694568.4|13061923.6|15597284.7|17500424.1|coinbase|15548|BTC_USD|36514.805|0.000027|2322|81|149|288|377|469|627|813|947|1130|1317|1520|79|147|226|273|334|439|556|680|949|1281|1483|717897.8|1494719.7|4287330.4|5611686.8|5975494.0|7701346.2|8455037.5|9273992.2|12490179.8|14173426.9|16700947.4|658407.5|1311221.7|2788279.3|4782375.9|5010574.5|7479990.3|7525175.5|7857944.6|13335626.9|13959482.9|16109089.9|bitfinex|2500|BTC_USD|36541.5|0.041049|11143|26|70|119|163|198|263|316|364|424|481|535|24|69|101|129|154|218|271|328|390|472|544|623362.1|2993769.5|8397697.5|10912705.3|13058521.7|14902596.2|15326010.0|15982444.8|16889199.0|18316155.6|21817032.1|386272.6|2879833.5|7353028.7|11314553.6|11673304.9|13929274.5|14353538.6|15281448.6|16212868.8|17718163.0|21699076.1|bitstamp|3137|BTC_USD|36519.22|0.064514|11187|15|44|69|81|87|100|113|120|140|156|179|21|44|56|61|63|75|80|86|101|113|126|346784.0|831591.6|2994319.8|4266850.5|5717254.9|7456735.7|7619625.3|7660950.3|8049777.9|8058601.9|8142269.7|186988.8|712687.8|1748396.9|3246670.8|3357359.9|5437015.6|5438463.5|5481794.7|5867735.0|5912402.5|6095959.6
1643362801|2|2022-01-28 09:40:03|binance|5000|BTC_USD|36515.675|0.000027|94240|73|277|668|961|1247|1768|2258|2706|3386|3962|4599|115|237|361|530|726|1236|1693|2167|2809|3383|3949|533158.0|1379267.4|3246447.3|4265638.6|5958541.8|15444263.1|17227847.4|20462770.9|24775483.0|27269918.8|30364302.1|656670.7|1284972.1|2474773.0|4589099.4|5673707.9|7658357.6|8935763.4|9917900.7|13969717.2|14857274.2|16622894.5|coinbase|15582|BTC_USD|36527.495|0.000027|659|98|171|304|395|494|648|836|973|1152|1344|1543|59|132|197|245|309|407|528|653|939|1263|1459|725629.2|1573262.8|4388233.9|5433666.9|6000771.6|7729416.2|8483570.2|9254347.6|12513516.0|14203128.4|16724212.5|592852.9|1226045.0|2809224.5|4440620.2|5790603.0|7129779.2|7184769.7|9328455.1|13000653.1|13776812.9|15773506.6|bitfinex|2500|BTC_USD|36544.5|0.019155|58407|24|71|120|166|202|265|317|367|429|487|541|29|66|103|133|159|221|276|332|393|475|546|664875.5|2913543.1|9017710.3|11541104.3|12992660.4|14823848.3|15259574.2|15916386.0|16822970.2|18250010.9|21752128.6|571142.7|2829252.3|7298039.2|11275193.7|11582108.6|13837229.2|14574860.5|15189428.1|16121245.9|17626232.4|21606393.5|bitstamp|3146|BTC_USD|36519.655|0.038418|33146|25|52|79|90|96|109|122|129|149|165|188|17|44|55|60|62|74|79|85|100|112|125|439376.5|960783.6|3123738.8|4384644.4|5835048.9|7574529.6|7737419.2|7778744.2|8167571.8|8176395.8|8260063.6|198082.0|814657.4|1812737.5|3311011.4|3421700.5|5501356.2|5502804.1|5546135.3|5932075.6|5976743.1|6160300.2
1643362861|1|2022-01-28 09:41:02|binance|5000|BTC_USD|36515.525|0.000027|160106|65|253|644|937|1224|1743|2236|2686|3364|3940|4578|120|296|427|597|791|1305|1761|2236|2876|3452|4018|390937.4|1427004.6|3575460.6|4692054.1|6385352.5|15714539.8|17289211.3|20511251.6|24821577.6|27316013.5|30378468.7|986112.3|2351373.1|3509744.0|5574025.0|6689533.2|8800460.4|10168738.3|11150438.6|15200217.8|16089812.2|17855432.4|coinbase|15546|BTC_USD|36527.06|0.008377|1466|73|132|266|357|456|608|796|934|1112|1305|1504|94|174|243|291|355|454|575|699|986|1309|1506|658011.2|1480399.0|4271568.7|5288393.9|5855498.6|7582193.0|8335989.0|9107429.7|12366242.7|14056207.6|16577500.3|703948.0|1377657.8|3103073.1|4781342.4|6131347.4|7460258.7|7515249.2|9658936.9|13331136.4|14106868.3|16103989.9|bitfinex|2500|BTC_USD|36551.5|0.030095|14485|27|72|125|165|201|264|317|364|427|486|537|20|66|100|129|155|218|271|325|390|469|538|505778.6|2855715.9|9113986.1|11679657.7|13088700.4|14741003.5|15356103.8|16012957.9|16889859.7|18345602.3|21840300.9|484193.7|4638013.1|6026261.7|8579373.6|10816869.7|12397130.4|13134904.1|13749736.5|14683196.9|16187677.3|20169363.7|bitstamp|3150|BTC_USD|36542.28|0.037983|9193|22|53|80|92|99|113|122|133|151|167|190|25|45|55|59|62|73|78|85|99|114|128|405627.4|945752.1|1953072.9|4333519.7|5873969.8|7613548.1|7776178.1|7817762.7|8201241.2|8212723.0|8297831.5|240716.9|777831.9|1732029.0|3224602.6|4880452.1|5414947.4|5416395.3|5459763.9|5845666.8|5893783.1|6372256.6
1643362921|1|2022-01-28 09:42:02|binance|5000|BTC_USD|36473.285|0.000027|31336|104|411|765|1054|1339|1849|2323|2807|3484|4091|4708|108|235|372|540|710|1217|1668|2137|2738|3334|3916|1203063.9|2104046.3|4125978.8|5722095.8|6599554.9|15933057.5|18028982.9|22183557.7|25763390.8|28401394.3|31405019.7|719499.4|1604654.1|2849685.0|5010091.8|6008315.9|8306593.5|9706024.8|10126886.0|12744921.1|15305634.7|17220282.7|coinbase|15505|BTC_USD|36485.215|0.000027|3483|52|154|269|366|456|618|795|930|1122|1309|1506|79|153|234|275|329|440|548|671|889|1255|1469|429940.0|1206835.8|3887500.9|5035807.7|5260284.0|6966773.8|7791584.9|8996427.5|11889176.9|13685498.1|16040456.3|737190.9|1263149.7|2691845.8|4344197.0|4498467.2|7014467.1|7053699.4|7387983.4|9591989.5|13476996.8|14744010.8|bitfinex|2500|BTC_USD|36509.5|0.013695|11562|28|76|128|174|204|268|323|370|434|491|546|24|64|101|128|153|215|265|326|383|464|530|590668.1|3547596.3|8714547.7|10936993.3|12753270.4|14409153.9|14879860.4|15532506.0|16417226.5|17897682.9|21445272.1|545990.9|2696028.0|7087355.0|9833899.7|11339215.9|13687066.6|13938377.6|15032814.8|15885183.1|17000961.7|20792621.8|bitstamp|3142|BTC_USD|36488.945|0.046124|10633|21|56|78|91|95|107|119|129|151|165|191|15|38|46|52|52|65|70|78|90|103|115|210263.6|895069.5|3015564.2|5621744.6|5622617.5|7380483.1|7524862.5|7654938.7|7956635.1|7966428.5|8067487.2|186380.3|664371.0|1230089.9|3059771.9|3059771.9|5138936.3|5251544.5|5294979.5|5680440.8|5685927.6|5889371.9
1643362981|1|2022-01-28 09:43:02|binance|5000|BTC_USD|36432.995|0.000027|18571|99|361|688|977|1252|1753|2222|2767|3415|4017|4698|124|246|383|525|709|1174|1639|2126|2643|3289|3864|799771.1|1297282.2|2715396.7|5273642.3|5756229.6|15335220.3|17272046.8|22154818.2|25093887.9|27811930.8|34210697.7|2137356.6|2663642.4|3375316.0|5789930.2|6785975.6|8775249.0|10298779.4|10879514.3|13338572.4|16063904.2|17571357.1|coinbase|15492|BTC_USD|36434.61|0.004062|3050|92|175|299|398|475|651|811|957|1156|1335|1567|70|147|234|281|327|441|551|667|816|1187|1458|717653.0|1363683.7|4510109.0|5680757.9|5861339.9|7581707.0|8392118.6|9935497.2|12497178.5|15283460.9|20881712.8|649071.7|1267550.1|2460129.4|4465399.6|4673960.4|5971297.7|8770493.7|9068833.5|9370895.4|13153650.9|13728647.1|bitfinex|2500|BTC_USD|36468|0.005484|17272|28|80|131|172|205|266|319|370|436|487|540|20|62|99|126|151|208|258|322|376|449|525|410957.0|3338947.6|8727340.7|10519611.8|12369434.2|13663407.5|14081720.6|14897634.6|16042402.1|17189105.0|20708992.6|399300.0|2579831.1|7242034.9|10324926.9|11420847.8|13469857.2|13699903.5|14914164.8|15462345.7|16960186.4|20983688.2|bitstamp|3136|BTC_USD|36441.645|0.058093|12908|22|55|78|85|90|104|113|127|148|167|197|18|46|60|64|66|73|82|90|97|112|125|285875.8|1266659.9|2885505.5|6006287.6|6042638.0|7853802.6|7908857.0|8122074.5|8342275.2|8357319.0|8801318.1|209569.5|710921.9|1166659.0|3076980.9|3100509.1|5066510.4|5291039.1|5335591.6|5405976.7|5721943.8|5770575.7
1643363041|1|2022-01-28 09:44:02|binance|5000|BTC_USD|36444.025|0.000027|48856|77|351|697|986|1275|1781|2250|2782|3436|4035|4728|108|248|381|531|716|1190|1659|2143|2677|3318|3896|421499.7|1443023.8|2929284.5|5247874.5|6302558.3|15763558.3|17383203.1|22280492.4|25332201.4|27995927.2|34418066.9|1179367.5|2183466.1|3757799.7|5180456.0|6164457.4|8306254.7|9893660.5|10516242.5|12953966.9|15654064.1|17521691.4|coinbase|15514|BTC_USD|36444.705|0.000027|1100|97|194|319|412|488|666|828|967|1169|1350|1581|74|144|231|276|327|431|545|663|830|1198|1460|805723.9|2023581.9|3234802.1|6052208.0|6256479.1|8166547.0|8980986.2|10326657.3|13059672.3|15868677.9|21462769.8|693197.2|1368923.2|3861628.7|4560119.8|4798544.4|6098200.7|8898137.3|9203912.6|9501783.1|13364643.7|14781336.3|bitfinex|2500|BTC_USD|36494.5|0.002740|118852|12|59|120|165|199|261|319|368|432|486|539|27|66|97|120|147|205|256|316|374|454|523|222332.1|2165407.0|7717964.3|9732528.7|11629853.6|12992124.6|13462846.2|14237202.4|15315505.3|16506364.7|20009948.8|788325.7|4627459.8|6692795.5|8268336.5|10378385.7|12183551.8|12437274.7|13657857.8|14829019.9|15942296.8|19739968.8|bitstamp|3131|BTC_USD|36459.775|0.053621|17763|16|48|70|80|85|97|109|122|142|160|183|24|51|62|65|66|76|82|90|102|114|130|390040.0|1043404.6|2622436.7|5943621.6|5979970.6|7714698.3|7846291.1|8059408.5|8279554.4|8290498.6|8395750.4|201572.8|831128.8|2425018.4|3070463.6|3070486.4|5037305.0|5261016.3|5305568.9|5734654.9|5736382.8|5944583.8
1643363101|2|2022-01-28 09:45:03|binance|5000|BTC_USD|36487.135|0.000027|24618|79|220|605|925|1214|1736|2210|2691|3358|3960|4597|131|253|395|574|762|1269|1722|2198|2808|3398|3971|483375.3|1272718.8|2372586.2|4369746.4|5821471.3|15295576.7|17402551.0|21623841.4|25042568.3|27553037.4|30873993.8|980025.6|2036196.6|3822948.7|5293119.8|6500326.8|8355959.8|9740940.6|10184251.7|12825035.1|15410797.8|17275711.1|coinbase|15576|BTC_USD|36494.37|0.003891|624|91|184|319|422|514|675|852|984|1179|1363|1562|93|170|239|283|342|448|568|692|923|1282|1488|697783.8|1477822.6|2938861.9|5610180.9|5846787.7|7819497.4|8602547.0|9848979.4|12748911.1|14170665.7|16780515.4|751334.8|1742474.4|4163695.9|4544588.5|4569961.1|7135885.3|8719498.5|9046147.4|9439574.0|13330499.5|15478568.4|bitfinex|2500|BTC_USD|36521|0.016429|17556|22|71|127|168|204|267|325|373|435|492|548|28|71|105|132|157|215|270|327|384|467|535|464092.8|2891275.1|9572567.8|12122696.8|14374634.2|15976214.0|16613128.8|16942474.9|18150550.6|19580094.4|23163120.9|640859.2|3192978.4|7849643.1|10530715.5|11260177.5|12848603.9|13237191.3|14331435.2|15496320.4|17856441.8|20413901.4|bitstamp|3139|BTC_USD|36501.555|0.052573|12674|20|47|71|84|90|102|115|125|145|162|184|20|42|53|55|57|68|73|81|94|108|121|180431.2|955559.4|1698480.5|4621825.5|5916160.8|7655616.2|7818505.8|7940738.5|8249649.0|8260171.8|8359528.7|306512.4|858046.3|3052961.5|3076489.8|3139262.5|5155710.0|5268318.3|5311753.2|5741656.0|5747163.0|5969600.1
1643363161|1|2022-01-28 09:46:02|binance|5000|BTC_USD|36552.555|0.000027|46876|69|157|397|757|1052|1590|2091|2529|3221|3793|4423|130|278|473|647|890|1394|1839|2311|2984|3572|4175|453027.0|744533.2|1766682.8|3877905.0|5417959.5|12210382.2|16459875.1|20018632.4|24743064.8|26589587.4|29989030.9|734486.6|2126961.0|4359207.3|5616225.2|7233306.6|9260219.7|9685511.9|10914474.1|14931633.6|16026484.3|21894159.0|coinbase|15610|BTC_USD|36565.075|0.000027|1521|82|170|283|385|484|630|817|975|1139|1331|1520|63|135|202|256|314|423|542|670|997|1304|1483|650077.8|1413128.9|2684097.0|4275867.4|5396750.2|5840357.3|7589691.9|8881066.0|11993076.0|13641861.7|16148172.9|660505.8|1380188.8|4474276.3|4529964.5|5727879.0|8576474.1|8637287.4|8966928.4|12645215.8|13455396.1|16325219.5|bitfinex|2500|BTC_USD|36597.5|0.008197|3550|19|65|128|171|211|275|329|382|440|500|551|31|72|101|127|152|209|269|320|392|469|530|431454.5|2633376.1|6121343.4|10573855.2|14024352.8|15395155.3|16441000.7|16894120.5|17914424.1|19377933.8|22878991.8|695596.6|4015903.0|9213798.4|10466648.5|12031741.8|12886624.4|13682025.3|14341314.1|15617170.5|17907760.7|21003591.2|bitstamp|3144|BTC_USD|36567.67|0.041567|15761|22|49|72|84|91|101|115|127|142|160|181|14|37|50|50|56|66|72|78|93|107|125|444017.6|893055.9|1448026.1|4348172.1|5909225.9|6012555.8|7811718.4|7853768.8|8236375.8|8248637.4|8273357.6|175656.7|709841.6|2861499.8|2861499.8|4734532.0|5095596.2|5098068.9|5140470.2|5526410.7|5574489.4|6057115.8
1643363221|1|2022-01-28 09:47:02|binance|5000|BTC_USD|36536.395|0.000027|39820|75|196|469|815|1098|1655|2147|2583|3279|3842|4497|119|289|474|660|885|1398|1848|2323|2987|3568|4128|579850.0|1233475.8|2617602.9|4294528.6|5822763.2|15567825.8|16897713.5|20465918.6|25173582.7|27372961.8|30587050.2|962796.8|2213672.8|4021377.5|5837299.6|7480087.7|8696638.7|9864512.9|10861478.1|15109426.1|16085023.8|18043988.9|coinbase|15569|BTC_USD|36546.225|0.000027|1580|92|156|272|365|462|612|799|945|1125|1308|1502|77|154|225|280|338|442|563|688|997|1308|1502|683727.9|1433875.6|3731483.4|5171876.1|5637159.9|7622609.6|7881318.0|9132130.2|12413899.6|13898793.4|16498954.4|699217.7|1225987.2|2779327.7|4690794.5|5888304.4|7218463.2|8797387.1|9124240.7|12801229.8|13614941.8|16485023.8|bitfinex|2500|BTC_USD|36575.5|0.019138|11086|26|74|124|168|209|271|325|373|434|492|540|29|68|101|128|153|214|271|322|392|467|534|444825.1|2896077.7|5552624.7|10896271.0|13177304.4|14977303.8|15470964.0|16258162.1|16985017.2|18498785.0|21900039.5|707214.3|4016048.2|8318611.5|11110882.3|12459377.3|13311050.1|14104350.8|14682750.1|15969078.7|17435623.6|21425841.3|bitstamp|3140|BTC_USD|36548|0.049086|18731|23|50|68|82|90|102|113|123|140|157|180|20|42|57|59|63|73|80|86|100|115|131|441339.4|931890.4|1816248.1|4471660.9|6032428.9|6284639.0|7934637.2|7976121.8|8359545.5|8371082.1|8456190.6|152255.4|636707.1|1607305.5|2786791.6|4549001.9|5020821.2|5023320.0|5065721.3|5451624.2|5499740.5|5979668.1
1643363281|1|2022-01-28 09:48:02|binance|5000|BTC_USD|36521.325|0.000027|90898|77|227|520|863|1142|1684|2189|2624|3322|3892|4536|121|277|468|662|864|1386|1846|2321|2966|3535|4106|585527.2|1299516.0|2644390.1|4749690.9|6127690.0|15741842.3|17657693.2|20969648.2|25314587.5|27759639.4|30792651.5|835518.4|1898417.2|3769942.2|5694689.7|7530812.9|9003949.0|10218723.7|12865348.3|15459371.2|16332313.2|18164592.4|coinbase|15530|BTC_USD|36522.67|0.002683|1466|73|128|256|350|446|598|784|924|1105|1291|1491|79|155|230|280|340|441|563|689|972|1295|1492|655276.9|1511481.8|4151829.6|5286784.5|5685846.5|7650568.7|8404057.0|9188527.8|12432416.9|14005901.8|16527335.3|615077.6|1183805.1|2435016.3|4271787.3|5883553.1|7201129.2|9050180.8|12672642.9|13132616.4|13907183.1|15903118.0|bitfinex|2500|BTC_USD|36557|0.016413|14700|29|72|122|162|198|263|314|363|427|485|535|27|63|98|125|150|208|266|319|386|464|529|454242.2|3066468.4|9946684.7|12457361.2|14667627.1|16251401.3|16865798.6|17235978.6|18400053.2|19815656.9|23343348.5|666097.6|2831302.0|7375132.7|10586719.3|12527921.6|13272700.7|14177279.3|14756704.2|16001460.0|17508369.5|21490042.0|bitstamp|3134|BTC_USD|36526.92|0.052783|21465|21|49|64|77|83|96|106|116|134|153|175|14|44|55|60|64|74|80|86|101|115|126|483829.5|1029594.1|1949373.8|4248067.0|5911304.2|7616201.9|7760383.4|7816437.0|8199915.5|8214210.4|8297745.1|102250.8|791770.6|1772425.9|3273460.0|4855096.3|5326915.5|5328447.1|5371778.2|5757718.5|5805814.1|5985943.2
1643363341|1|2022-01-28 09:49:02|binance|5000|BTC_USD|36547.025|0.000027|17692|79|207|438|792|1088|1657|2127|2566|3257|3829|4468|113|299|506|685|920|1423|1880|2355|3025|3612|4214|668588.8|1349478.2|2752109.8|5065295.0|5997885.5|16156050.7|17450496.7|21031183.9|25741271.8|27841956.3|31030506.0|737684.3|2181960.7|4522742.4|5789231.7|7347692.9|9397894.1|10012581.2|12896090.4|15443457.1|16499554.5|22400923.4|coinbase|15558|BTC_USD|36550.445|0.000027|2051|84|141|256|351|448|596|786|932|1108|1291|1487|78|162|239|293|351|455|577|705|1018|1328|1517|810836.6|1531746.5|3084264.2|5288136.3|5751751.6|6233029.3|7997695.8|9246635.7|12392854.8|14006191.8|16613968.6|627047.0|1542656.3|4403902.0|4740941.9|6404358.6|7652781.9|9510710.2|13132857.7|13600408.3|14413173.5|17283073.3|bitfinex|2500|BTC_USD|36583|0.016401|54074|23|71|112|155|195|258|311|361|421|481|530|28|64|101|127|151|208|268|317|387|464|528|448234.2|3099015.1|6645728.0|11795124.0|14016797.2|15870760.8|16371238.1|16858194.0|17859110.8|19372747.8|22805712.3|730779.0|3217029.7|9244498.2|11124749.2|12757829.8|13611342.4|14404862.2|14982919.5|16268236.8|17737143.2|21727583.7|bitstamp|3144|BTC_USD|36561.13|0.033533|50482|26|51|73|86|94|102|116|127|142|160|184|21|45|58|62|66|77|83|89|104|118|136|387243.7|838693.5|1788010.0|4088096.7|5861484.4|7416649.4|7710599.4|7766614.8|8149221.7|8161483.3|8246683.6|317112.5|815800.7|2893318.6|3303930.2|4885566.4|5357411.8|5359884.5|5402285.8|5788226.3|5836305.0|6318931.4
1643363402|1|2022-01-28 09:50:03|binance|5000|BTC_USD|36551.075|0.000027|6367|71|224|451|805|1094|1639|2136|2579|3269|3842|4478|125|297|516|698|941|1440|1893|2366|3037|3628|4229|651919.5|1314733.5|2599482.4|4801578.3|5736966.0|13369498.6|17612551.2|21350539.9|26054697.5|27901485.2|31349720.8|702853.1|2110943.9|4626646.0|6082291.8|7753149.9|9454379.6|10072018.5|12956204.7|15502029.5|16558947.0|22457326.0|coinbase|15548|BTC_USD|36562.135|0.000027|1892|70|138|234|335|430|573|765|917|1086|1275|1468|71|133|196|251|307|414|538|663|988|1295|1475|464006.7|1333930.3|2743322.0|4929797.3|5385205.3|5844879.1|7590912.0|8883076.6|11994817.0|13640588.8|16225613.8|789690.6|1363295.9|4295993.6|4599553.7|6262807.8|7519300.0|9361372.9|12983818.0|13452813.1|14263619.9|17132473.9|bitfinex|2500|BTC_USD|36592|0.021863|10356|21|65|110|153|190|256|311|363|421|481|531|27|68|103|129|155|212|273|322|391|472|535|405354.5|2751930.2|6658364.7|11700227.3|13858660.2|15531992.7|16275557.8|17031686.5|17765159.1|19205372.7|22710616.3|642607.4|3854724.1|7369023.4|9195377.3|10357554.4|11210490.5|12216860.4|12583858.4|13866975.4|15368981.5|19329321.5|bitstamp|3144|BTC_USD|36567.34|0.053107|15751|22|53|73|83|89|101|113|126|141|159|180|23|43|57|60|65|74|80|86|101|115|133|315512.0|901849.8|1817473.7|4116026.3|4493319.4|7445714.9|7739099.0|7795680.2|8178287.2|8190548.8|8215269.0|381418.0|862745.4|3027657.9|3359993.9|5052400.3|5413062.6|5415535.3|5457936.6|5843877.1|5891955.8|6374582.2
1643363461|2|2022-01-28 09:51:03|binance|5000|BTC_USD|36556.815|0.000027|36406|74|207|424|773|1070|1609|2103|2559|3239|3811|4452|108|291|530|717|961|1462|1916|2386|3067|3651|4251|1127348.4|1940794.6|3207260.9|5636436.9|6401050.6|14024291.0|18273965.5|22011116.2|26717910.0|28567405.4|31885626.0|751904.8|2191993.6|4641888.6|5932686.7|7623228.9|9636013.8|10108323.5|12984315.0|15577177.9|16647296.2|22484970.6|coinbase|15537|BTC_USD|36562.375|0.002981|1001|70|121|225|321|416|559|751|903|1072|1261|1454|99|177|262|319|375|482|607|732|1059|1365|1545|704164.3|1542743.9|3402201.4|5461586.4|5790660.5|6248696.1|7995042.0|9286894.9|12398279.0|14044050.8|16609715.8|787047.9|1471369.0|4586852.1|4824178.9|6487388.2|7743880.4|9594224.8|13216669.9|13686072.9|14496848.4|17365702.4|bitfinex|2500|BTC_USD|36587|0.027332|21596|28|68|112|157|197|260|311|363|423|482|531|23|63|99|127|157|216|276|326|393|473|538|498383.3|2955268.4|9357799.9|12474400.8|14369607.3|16106696.9|16607216.3|17361882.9|18095895.5|19609620.0|23042295.4|638662.6|2564586.2|8636527.6|10524276.2|12895279.8|13750785.3|14545060.3|15124175.0|16408128.3|17903120.1|21870669.1|bitstamp|3137|BTC_USD|36569.74|0.032650|12520|24|49|66|76|83|94|107|120|134|152|172|19|41|58|61|65|74|80|86|101|116|132|570790.5|1168396.6|2076270.9|4374289.7|4751682.8|7704872.1|7998356.2|8054930.8|8402065.7|8449677.6|8472291.5|277336.7|813663.5|2873120.5|3346443.5|4976117.9|5336780.2|5339195.4|5381666.1|5767606.6|5816290.9|6298228.1
1643363521|2|2022-01-28 09:52:03|binance|5000|BTC_USD|36502.375|0.000027|35448|100|233|560|886|1173|1688|2194|2660|3330|3927|4567|116|239|473|685|902|1404|1868|2339|2961|3541|4114|574812.9|1446953.9|3909659.9|5100087.8|6599456.5|16058518.2|18070715.5|22347772.5|25724650.7|28269117.1|31696150.0|676549.6|1850592.8|3077567.2|5467310.3|7274074.3|8700568.2|10151631.5|12768165.3|15050432.4|16109689.7|18005231.3|coinbase|15512|BTC_USD|36512.895|0.000027|2992|76|126|250|342|430|589|774|911|1095|1281|1481|79|172|265|319|380|482|604|728|993|1328|1528|827226.5|1618959.8|4732541.6|5634885.9|5882120.1|7843325.6|8596000.5|9415373.0|12627474.5|14196315.7|16704397.7|621162.7|1424142.4|2828915.4|4674633.7|6489024.4|7752791.6|9592818.2|13216386.3|13671601.8|14288494.2|16443322.2|bitfinex|2500|BTC_USD|36547.5|0.002736|8251|24|68|122|162|196|264|318|367|427|487|538|30|72|106|136|164|220|281|332|395|474|544|403837.5|3115649.0|9379784.8|12817196.7|13772587.4|15601069.4|16037241.6|16692400.1|17592748.5|19051183.6|22557885.6|617574.2|2498059.8|6477459.6|9852356.0|12607935.5|13294648.0|14351096.6|14646890.2|16213357.5|17718063.1|21703802.9|bitstamp|3134|BTC_USD|36520.355|0.053367|1782|21|50|66|77|84|96|109|117|136|153|175|24|46|65|71|75|84|89|96|111|123|136|397207.7|729459.0|2746652.0|3917632.5|5580969.6|7286661.1|7431140.5|7486989.6|7871353.8|7884641.3|7968176.0|437875.4|595058.8|1336276.6|3169620.2|4751245.5|5222662.8|5224110.8|5267537.4|5653477.7|5698145.3|5881702.4
1643363581|2|2022-01-28 09:53:03|binance|5000|BTC_USD|36512.905|0.000027|4421|84|225|523|855|1147|1666|2167|2635|3304|3884|4530|114|248|494|711|907|1424|1883|2356|2999|3573|4134|625644.3|1257590.3|2925879.6|5072486.2|6747612.1|16051262.4|17886395.1|21406334.1|25700469.0|28166335.6|31291045.2|928356.2|1940272.8|3427792.9|5720668.2|7521058.7|9062172.2|10371079.4|13011113.9|15589666.0|16481892.2|18233340.4|coinbase|15516|BTC_USD|36523.385|0.000027|2091|75|120|246|340|434|586|772|912|1095|1281|1480|71|152|239|295|356|459|580|705|989|1313|1508|816246.2|1568994.7|4479797.6|5479696.2|5760339.9|7724903.1|8479574.8|9257980.2|12507981.9|14081977.9|16583999.1|370597.6|1194375.6|2378053.3|4481850.6|6296098.7|7551569.6|9400972.1|13023060.2|13483005.6|14257948.8|16253127.3|bitfinex|2500|BTC_USD|36560.5|0.013676|2135|25|72|124|165|201|263|319|370|433|492|540|28|68|101|131|157|214|276|324|390|468|537|438553.0|2949047.0|8690608.7|12633084.6|13847421.5|15469539.8|16084508.2|16758583.4|17620242.4|19055184.2|22430312.1|741681.7|2751354.6|7214251.8|10337093.3|13203855.6|13866637.7|14857873.9|15116768.1|16682588.8|18188582.5|22178470.3|bitstamp|3133|BTC_USD|36538.19|0.060977|18791|18|45|64|76|82|95|104|116|134|150|172|23|49|61|66|69|78|83|90|106|121|132|180262.8|575474.8|1594952.2|3892928.2|5556167.7|7261956.8|7406176.5|7462285.3|7845763.9|7857652.8|7942232.4|332288.3|639060.8|1330546.9|3085645.0|4623635.8|5095053.1|5096501.1|5139927.7|5570267.5|5618383.8|5799176.0
1643363642|1|2022-01-28 09:54:03|binance|5000|BTC_USD|36531.185|0.000027|19988|78|241|492|852|1142|1689|2183|2627|3315|3888|4536|112|287|510|725|931|1444|1900|2372|3029|3608|4168|634273.8|1424091.7|2997079.2|5234184.8|6712221.0|16322365.6|17563516.5|21465727.8|26083171.5|28376636.3|31553031.1|719723.7|1937365.5|3509465.9|5646763.6|7339118.8|8741793.7|9958001.5|12597769.9|15377165.8|16328964.4|17931099.6|coinbase|15555|BTC_USD|36542.615|0.000027|903|90|154|271|363|453|608|788|936|1118|1300|1493|77|158|248|300|359|460|582|710|1015|1330|1519|831435.1|1497653.4|3406220.5|5351741.7|5688234.9|7680762.0|7934019.8|9184735.6|12470637.4|13953360.9|16533944.2|599310.8|1354875.4|4027270.0|4493523.7|6083006.8|7331506.7|9179767.6|12803191.5|13268725.3|14083077.6|16950244.1|bitfinex|2500|BTC_USD|36561.5|0.024616|38832|28|67|117|155|194|257|312|363|425|484|532|22|61|96|126|155|212|274|323|386|466|535|567646.6|3144578.4|5647851.2|11484516.2|13833615.3|15455081.9|16057133.9|16731350.5|17592712.1|19027197.6|22402926.2|592160.9|3045785.1|5576277.1|8699164.9|11564619.3|12230458.2|13219812.1|13797503.6|15044215.2|16550458.4|20539926.3|bitstamp|3132|BTC_USD|36542.2|0.037053|18735|19|44|61|73|80|93|102|114|132|147|170|25|48|61|66|69|78|83|91|106|121|135|267786.9|494223.8|1353118.0|3761588.1|5424929.2|7130718.3|7274938.0|7331046.8|7714525.3|7725885.3|7810993.9|282669.7|533724.3|1300427.1|3055525.1|4593515.9|5064933.2|5066381.2|5109845.3|5540147.6|5588263.9|6066737.4
1643363701|1|2022-01-28 09:55:02|binance|5000|BTC_USD|36555.725|0.000027|8145|55|214|434|809|1108|1650|2146|2601|3286|3853|4498|109|271|517|708|943|1436|1890|2357|3038|3624|4225|348776.1|1126563.0|2543081.1|4807916.8|5781592.9|13431620.0|17572852.4|21404701.4|26125460.0|27973287.8|31300015.5|769444.2|2281540.0|4729109.1|5841102.2|7425684.7|9281379.9|9756416.8|12619998.9|15221051.8|16278665.4|22115600.6|coinbase|15531|BTC_USD|36564.13|0.012581|3060|50|121|222|315|407|556|746|900|1070|1258|1450|67|134|204|257|314|423|545|672|1001|1306|1486|348126.5|1263500.8|2756841.7|5160639.1|5496311.0|5948131.5|7702497.7|8989605.8|12106317.7|13753190.5|16247572.2|636121.1|1120276.9|4060678.2|4335656.4|5925145.5|7182410.1|9031981.1|12657318.7|13124979.9|13934700.0|16804574.1|bitfinex|2500|BTC_USD|36572.5|0.002734|67560|29|74|126|170|207|274|329|378|439|499|546|19|56|93|122|151|210|270|323|388|467|534|421379.2|3159216.4|4496838.5|11357249.2|13589385.1|15478958.8|15971871.3|16750409.6|17471602.0|19083974.7|22408181.7|232382.4|1521677.6|7151623.6|9499455.7|12305518.3|13082641.4|13960454.4|14539113.2|15785149.1|17292876.9|21282043.6|bitstamp|3136|BTC_USD|36547.795|0.033189|20935|22|48|65|77|85|98|107|119|136|152|175|19|46|57|61|64|73|79|86|101|116|131|299648.9|564280.8|1464127.4|3763226.1|5536613.7|7242402.8|7386622.5|7442731.3|7827575.0|7838989.9|7924098.4|278087.8|636267.7|1384810.8|3116403.5|4654394.2|5125811.5|5128226.7|5170723.6|5601025.9|5649142.3|6128986.2
1643363761|2|2022-01-28 09:56:03|binance|5000|BTC_USD|36557.325|0.000027|62120|97|260|461|831|1128|1672|2162|2622|3298|3873|4515|127|331|592|786|1012|1510|1965|2429|3114|3695|4296|481978.3|1503212.8|2932190.6|5438573.1|6015263.6|13666501.3|17807913.1|21642595.5|26360921.8|28206851.0|31537180.6|1486972.3|2344563.9|4756966.9|6175812.3|7600524.4|9784211.7|10257902.4|13123865.8|15728109.6|16781142.5|22617948.9|coinbase|15556|BTC_USD|36565.47|0.002516|2549|78|139|245|336|433|580|769|922|1090|1282|1471|103|183|270|327|383|492|612|740|1071|1375|1553|813441.1|1673964.5|3653327.1|5640373.4|5970138.7|6419958.7|8173429.3|9461103.3|12575442.9|14225018.3|16712028.0|755886.5|1401205.5|4579068.5|4816313.3|6405830.5|7663436.0|9512635.3|13138048.6|13606164.2|14415457.4|17285243.0|bitfinex|2500|BTC_USD|36592|0.010931|38076|26|71|116|160|199|268|324|377|435|497|547|26|75|108|139|169|226|287|337|405|484|546|681126.6|3190733.1|8989654.3|10625907.5|13099200.0|14676377.8|15374874.5|16130918.5|16864908.2|18305590.3|21811172.2|534233.3|2989193.1|7524831.3|10177726.3|11818423.6|12673800.0|13469615.2|14047888.6|15331604.4|16834699.2|20796265.7|bitstamp|3137|BTC_USD|36565.995|0.048488|21160|20|49|67|77|84|95|107|121|134|151|173|20|43|58|62|66|75|80|87|103|117|134|346181.6|627492.5|1535365.4|3833428.4|4210747.4|7164010.8|7457394.9|7514069.5|7876038.2|7888178.1|7929859.2|332923.2|488290.5|2610455.0|3021076.4|4669848.3|5030510.6|5032899.7|5075396.6|5505736.5|5553815.2|6036358.0
1643363821|1|2022-01-28 09:57:02|binance|5000|BTC_USD|36559.475|0.000027|1913|86|257|452|829|1127|1665|2157|2621|3299|3870|4513|130|322|584|777|1006|1497|1953|2409|3095|3682|4277|526887.5|1227424.2|2599650.5|5012764.2|5963518.8|13613253.2|17784435.6|21612017.2|26337965.4|28188162.5|31475120.6|767815.0|2424683.5|5078474.6|6385620.6|7967228.8|9677297.0|10171774.7|13018029.6|15431430.3|16488645.2|22347754.4|coinbase|15564|BTC_USD|36569.72|0.008204|1526|71|149|250|344|436|584|778|930|1096|1289|1478|78|163|243|300|354|465|584|715|1051|1350|1528|759036.7|1589226.2|3421541.5|5410242.2|5657691.2|6205666.6|7961896.2|9231400.5|12360387.5|14012911.5|16498127.2|867593.6|1388859.6|4493646.9|4681298.2|6270835.9|7528351.8|9375142.7|13002455.4|13472246.3|14287079.5|17149829.6|bitfinex|2500|BTC_USD|36587|0.005466|13399|28|76|119|159|195|264|320|370|431|490|539|26|66|104|137|164|221|282|332|399|479|544|586292.2|3074785.6|8701445.7|10690858.1|11703526.2|13290497.1|13988984.1|14743636.5|15478123.2|16991726.0|20424906.0|600269.7|2956240.0|8319646.3|10323122.0|11485105.2|12348208.0|13142500.0|13721635.5|15005510.4|16500658.5|20467703.4|bitstamp|3135|BTC_USD|36570.37|0.037954|19986|18|48|66|76|82|94|106|120|132|150|170|21|42|55|58|61|70|76|82|97|112|128|225574.3|541824.9|1436013.5|3734514.5|4111807.5|7065096.9|7358481.0|7415155.5|7741652.2|7789264.1|7811878.0|344533.6|629303.6|2676656.7|3115192.8|4701232.7|5061895.0|5064310.2|5106780.9|5492721.4|5541405.7|6023342.9
1643363881|1|2022-01-28 09:58:02|binance|5000|BTC_USD|36569.575|0.005989|10724|77|243|418|795|1094|1638|2138|2603|3272|3841|4480|136|332|588|785|1018|1509|1969|2416|3125|3706|4297|412308.7|1224899.3|2475863.7|4857272.6|5574957.2|13444849.4|17705678.0|21450865.9|26280121.7|28007409.3|30477894.7|875813.9|2410946.1|4866447.6|5880561.5|7529969.9|9565993.8|10166689.3|13062135.4|15323947.5|16399863.6|22227757.1|coinbase|15540|BTC_USD|36574.98|0.006070|976|55|120|218|312|403|551|745|899|1064|1258|1442|71|157|233|291|347|457|575|706|1057|1345|1518|382169.4|1287718.4|2749085.9|5024152.5|5321576.4|5782251.4|7660590.5|8925827.2|12057523.6|13713834.8|16175498.7|576868.7|1100184.4|4240710.3|4428300.6|6020110.6|7275772.1|9124893.6|12751839.3|13224493.7|14042084.3|16901693.8|bitfinex|2500|BTC_USD|36599|0.038252|32237|23|67|113|156|193|263|321|374|428|491|540|28|71|105|139|164|225|285|335|408|485|547|516821.7|2631956.6|9277755.5|12258397.8|14338393.8|15614680.3|16614564.8|17370856.2|18081716.2|19545871.1|23052187.6|616597.8|3315582.4|7408029.8|9753411.8|11601990.5|12466987.8|13262502.5|13922264.0|15198626.5|16627579.4|20587691.2|bitstamp|3130|BTC_USD|36580.975|0.056942|7683|15|44|60|67|77|87|101|114|126|144|163|20|44|57|61|64|73|79|85|100|116|131|144537.0|494028.1|1032270.4|3154406.8|4027041.8|5465123.1|7273715.2|7298655.3|7656780.0|7702733.4|7723250.3|221630.2|543018.9|2670568.4|3109145.1|4695185.0|5055847.3|5058262.5|5100733.3|5486673.8|5535395.9|6017295.2
1643363941|2|2022-01-28 09:59:03|binance|5000|BTC_USD|36537.275|0.000027|37086|105|264|499|864|1146|1709|2204|2642|3339|3903|4557|134|307|564|784|1004|1494|1948|2419|3089|3665|4226|560040.5|1790895.9|3385155.9|5226102.2|6570116.0|16330906.6|17663931.1|21518841.6|26230309.8|28330215.2|31656884.5|1504004.1|2315102.0|4737704.2|6210275.9|7994466.3|9157223.4|10330223.2|13201250.3|15568580.7|16530352.4|18522232.7|coinbase|15532|BTC_USD|36541.57|0.011384|1081|79|131|246|340|428|583|762|909|1094|1275|1469|66|156|261|315|375|477|598|727|1030|1346|1536|718868.0|1581308.3|2970348.8|5306955.4|5661247.7|7671813.2|7941069.9|9191445.2|12478183.2|13960621.0|16541327.4|1413837.6|2119824.5|4920697.9|5614073.8|7211770.9|8460271.4|10308529.1|13931954.1|14398940.1|15213328.6|18082025.3|bitfinex|2500|BTC_USD|36570|0.005469|24953|26|67|116|155|194|264|319|367|429|491|536|25|65|99|131|164|223|283|334|401|480|546|588213.1|3350594.0|8948343.6|10712999.9|12872649.6|14682713.4|15297762.5|15916845.0|16654056.7|18247847.4|21574374.7|425109.7|2905867.2|7476785.1|9854996.1|12666412.9|13523049.2|14321731.9|14581527.5|16146846.2|17653485.9|21646139.5|bitstamp|3129|BTC_USD|36551.32|0.019972|9611|20|45|62|73|81|89|103|115|130|146|169|19|47|65|70|73|82|88|95|109|124|141|351496.5|683686.5|1869523.6|3841861.7|5615249.3|7171308.2|7465258.1|7521366.9|7884152.3|7895567.2|7980675.7|241611.6|630840.6|2765363.4|3219476.3|4757467.0|5228884.3|5231299.5|5273796.4|5659699.2|5707815.6|6190358.4
1643364002|1|2022-01-28 10:00:03|binance|5000|BTC_USD|36483.105|0.000027|22634|129|275|662|970|1271|1772|2285|2760|3434|4037|4667|114|250|459|711|906|1386|1836|2314|2930|3522|4093|808871.1|1662885.2|4114360.9|4902138.1|6416422.6|15901777.6|18084520.9|22519693.2|25892817.3|28435610.5|31770818.4|839872.1|2046943.7|3290534.5|6114099.4|7051451.4|9109435.3|10462882.7|12560921.8|15007860.2|16130594.0|18016571.5|coinbase|15488|BTC_USD|36488.145|0.000027|2765|64|135|246|342|426|594|767|902|1099|1284|1478|80|164|256|313|372|478|591|715|938|1300|1510|488055.5|1821358.4|4633896.1|5595518.8|5827423.1|7810643.3|8609576.4|9836366.8|12731108.0|14171036.7|16748197.9|534992.3|2044555.2|3331497.3|5437130.3|5607107.0|8447916.4|10275278.6|13900235.1|14293861.1|14967122.3|16233272.4|bitfinex|2500|BTC_USD|36527.5|0.002738|34424|29|73|129|164|199|270|323|370|432|492|545|31|72|105|134|163|219|278|331|392|475|541|605036.8|3152716.8|9619662.2|10558135.3|11618687.1|13520403.4|13875748.4|14508290.9|15417653.4|16848779.9|20403823.5|732326.3|4040538.7|5197716.2|8139526.7|9932237.9|10867032.9|11518265.5|12130568.3|13698813.0|15131705.8|18540305.1|bitstamp|3123|BTC_USD|36490.19|0.018306|13463|23|46|62|72|78|89|102|112|133|147|173|17|44|61|68|70|80|85|93|105|118|130|336988.3|717074.4|3085112.3|4079352.2|5477599.3|7182371.7|7326851.0|7449493.1|7752487.9|7762281.2|7863339.9|283117.2|691660.9|1139338.4|2960612.5|3355617.1|5191112.7|5303721.0|5347167.8|5732629.1|5738115.9|5941560.3
1643364061|1|2022-01-28 10:01:02|binance|5000|BTC_USD|36489.665|0.000027|31088|120|304|679|1006|1305|1814|2318|2803|3471|4071|4708|111|256|439|684|883|1361|1818|2298|2911|3499|4075|636911.5|1662038.2|3852606.6|4870213.5|6361042.9|15886669.9|17970207.0|22442123.5|25867111.1|28323145.8|31744241.4|696050.5|1908674.7|3394833.2|6112252.8|7095104.5|9043048.2|10307001.9|12939280.1|14867298.7|16001456.3|17867016.9|coinbase|15534|BTC_USD|36491.205|0.000027|11715|83|169|288|382|465|635|812|944|1143|1326|1523|62|145|239|280|339|444|561|686|917|1276|1483|507707.0|1481537.8|4270253.9|5212757.1|5422557.3|7524447.2|8330374.4|9554955.2|12452543.4|13874777.0|16468354.1|586870.2|1968771.4|3581552.3|5150048.3|5311833.8|8351597.4|10198358.8|13819299.0|14216776.8|14888384.6|17044222.7|bitfinex|2500|BTC_USD|36518|0.010954|2486|28|70|129|163|196|267|321|367|428|486|540|21|64|100|129|157|213|271|330|385|465|533|690547.2|3729300.2|9078944.6|11285562.0|12913635.0|14815398.7|15172101.2|15803834.3|16713187.0|18184365.7|21728081.1|1391476.6|3664241.2|9412089.8|12603974.7|14504855.9|16078767.6|16549503.9|17646438.0|18811536.8|20307128.5|23733986.0|bitstamp|3133|BTC_USD|36495.14|0.057103|15529|26|52|71|82|87|99|111|122|142|157|182|19|47|60|68|69|79|84|92|104|118|130|387809.8|604553.2|2724336.1|3707322.1|5105469.2|6810341.6|6954720.9|7077463.0|7380356.2|7390251.1|7490609.1|295668.6|762571.3|1165477.3|3318144.4|3380876.4|5216372.0|5328980.3|5372427.1|5757888.4|5763395.4|5985794.6
1643364121|1|2022-01-28 10:02:02|binance|5000|BTC_USD|36469.765|0.000027|32507|59|228|650|966|1254|1750|2261|2754|3438|4043|4672|101|266|418|674|855|1327|1777|2257|2858|3467|4038|193831.7|1089233.5|3081206.6|4478509.7|5755658.8|15213069.2|17623677.4|22070037.8|25654147.9|28272109.3|31297596.6|701805.9|1912859.2|3258751.4|5850035.7|6802705.2|8955960.9|10129236.7|12355588.6|14800291.7|15891046.8|17821448.6|coinbase|15540|BTC_USD|36489.395|0.000027|3128|72|167|290|388|472|644|819|954|1150|1331|1531|56|135|221|260|317|422|538|664|893|1250|1460|564649.2|1532122.7|3897747.5|5356138.0|5601154.1|7644818.9|8443761.9|9670732.0|12566263.0|13988354.1|16582854.8|662221.5|2280321.4|3597330.2|5263397.9|5296300.2|8130086.3|9973125.7|13600063.1|13995279.0|14666958.7|15933100.5|bitfinex|2500|BTC_USD|36494.5|0.002740|785498|30|77|130|169|204|268|324|372|437|493|546|14|56|94|121|150|205|258|316|371|450|519|1565231.1|4278723.0|8641155.3|9706499.0|11937048.2|13229880.1|13598100.3|14378087.7|15456348.3|16665642.8|20171136.7|997293.4|2394238.7|4865189.8|10078790.8|12069753.7|13638294.9|13976897.9|15197632.5|16368705.5|17482543.2|21281418.6|bitstamp|3125|BTC_USD|36476.49|0.073253|10731|19|46|66|74|79|90|102|114|134|151|174|16|42|54|58|60|70|76|82|94|108|121|452326.1|715941.4|3284286.0|4131305.8|5529453.0|7234423.4|7378802.8|7501567.3|7805147.4|7816272.1|7918909.4|177690.2|428553.5|1150882.5|2948542.2|2948605.6|4845880.6|4959441.4|5002707.3|5387389.5|5393798.7|5597280.7
1643364181|1|2022-01-28 10:03:02|binance|5000|BTC_USD|36463.395|0.000027|9344|42|231|649|965|1255|1749|2259|2767|3439|4044|4681|121|270|417|672|857|1322|1768|2249|2844|3458|4030|269891.3|1089341.4|3134817.1|4512573.4|5915792.4|15260759.1|17666251.6|22302112.7|25575430.5|28334067.8|31278536.1|1820604.0|2380031.5|3793977.8|6541621.8|7345155.3|9478935.0|10661993.6|12886752.3|15342827.6|16421694.9|18364438.4|coinbase|15518|BTC_USD|36462.755|0.000027|1411|64|172|297|399|477|651|818|960|1161|1345|1542|77|144|231|276|326|431|548|674|859|1231|1469|473828.3|1516578.6|4071671.8|5605721.2|5809568.3|7721031.9|8571264.1|9862701.5|12659018.1|15328161.8|16819854.3|595315.2|1919883.7|3487266.0|5250581.9|5275099.9|6945448.7|9957975.2|13584257.7|13854114.0|14536456.6|15917814.6|bitfinex|2500|BTC_USD|36478|0.005483|44860|26|69|121|161|194|260|312|359|423|478|529|30|72|105|132|158|218|270|332|388|461|536|517964.1|3811422.4|9558603.5|11342111.3|12732765.2|14104604.7|14528139.4|15303720.9|16426868.5|17632032.0|21145856.4|1328729.9|4037166.0|6819902.5|10577147.9|11544519.6|13502512.8|13754761.1|14972955.4|15839534.4|17018432.3|21057542.4|bitstamp|3134|BTC_USD|36464.4|0.050734|18738|12|50|76|85|89|101|112|126|145|163|184|17|42|57|62|64|72|77|85|97|108|124|88507.3|898115.2|3507273.1|5751293.1|5788435.8|7470368.2|7601861.1|7807644.4|8029088.5|8040032.7|8141966.2|163714.5|627311.8|1443547.0|3263395.8|3263459.2|5023962.6|5247272.0|5291836.5|5676518.6|5678208.9|5886409.9
1643364241|2|2022-01-28 10:04:03|binance|5000|BTC_USD|36535.795|0.000027|72992|65|149|414|804|1095|1659|2150|2602|3301|3869|4524|118|307|545|759|960|1447|1901|2372|3045|3626|4191|378817.0|807293.1|2450343.6|4309375.6|6050399.6|15614226.2|16975295.5|20898633.3|25671205.4|27874644.4|31097363.0|905560.9|2716230.7|5295634.9|6369401.7|8568600.5|9979984.7|11161512.5|13801789.9|16460616.8|17425047.8|19788068.4|coinbase|15595|BTC_USD|36545.005|0.000137|7353|77|156|288|389|488|643|826|972|1154|1335|1529|54|128|197|248|308|412|531|660|967|1281|1474|637259.6|1313293.4|2659563.4|5165371.6|5654941.6|7663953.2|7937646.4|9189246.5|12471113.3|13956291.2|16536187.0|1356116.9|2097542.3|4839546.2|5159663.2|6757757.8|8006297.6|9855234.1|13478662.2|13947525.3|14761348.9|17631798.6|bitfinex|2500|BTC_USD|36553.5|0.002736|94176|26|73|127|168|206|274|325|372|437|496|546|18|57|94|123|153|206|263|317|381|458|525|631395.6|2745765.4|5942431.3|12531840.9|14128506.7|15818555.7|16432435.6|16773628.4|17955431.6|19410796.1|22899881.5|441726.0|2818356.5|7565048.0|9756423.9|11738440.6|12505839.1|13274039.2|13569979.3|15136551.2|16641349.3|20625149.4|bitstamp|3132|BTC_USD|36537.17|0.056928|31859|19|47|67|77|84|98|106|119|135|151|173|19|46|58|62|65|73|78|85|101|116|127|449379.0|989712.1|2065007.2|3891922.3|6025339.4|7731426.5|7875546.2|7931754.9|8294595.3|8306484.2|8391063.8|186506.9|821727.7|1945020.3|3367845.8|4905836.5|5351529.4|5352977.3|5396404.0|5826965.8|5875082.1|6055874.2
1643364301|2|2022-01-28 10:05:03|binance|5000|BTC_USD|36538.785|0.000027|13283|87|202|446|846|1134|1701|2179|2639|3340|3905|4557|121|327|571|783|985|1473|1926|2401|3078|3658|4241|538149.6|1226765.1|2717467.3|4841903.4|6195669.7|15969820.3|17313213.4|21165622.7|26017554.5|28120746.8|31299177.0|1321170.6|2255135.5|4805016.2|6124279.5|8332559.6|9505667.7|10684872.8|13556734.3|15987636.3|16951739.2|23286844.8|coinbase|15569|BTC_USD|36537.005|0.000027|2292|81|138|270|375|466|624|806|950|1131|1315|1511|91|179|250|301|364|462|580|712|1010|1328|1520|728158.3|1130795.8|2928727.5|5005812.3|5502878.6|7514870.6|7820917.3|9037530.0|12322766.6|13805939.7|16391403.7|962040.3|1948931.0|4653066.5|5054646.0|6771111.9|8011670.5|9851272.1|13475832.4|13943046.3|14723161.4|16718591.4|bitfinex|2500|BTC_USD|36558|0.021883|41507|29|73|123|162|198|265|317|364|427|487|536|23|67|105|136|166|220|279|332|395|474|541|636628.5|3300393.8|8893271.9|11707977.3|13986305.3|15686716.2|16301363.3|16945537.8|17825118.6|19241411.1|22765009.3|588407.8|4036235.8|8964921.7|11545507.9|13589876.1|14295930.7|15103217.7|15681125.2|16926548.4|18433918.2|22422490.7|bitstamp|3135|BTC_USD|36539.11|0.056104|6497|22|51|69|81|88|101|110|122|138|154|176|20|46|60|65|68|76|81|88|104|119|132|429513.9|929093.7|1867959.0|4253784.4|5938681.0|7644668.1|7788887.8|7844996.6|8207836.9|8219725.8|8304305.4|286765.9|823231.4|1892561.6|3393612.4|4931603.1|5377296.0|5378743.9|5422170.6|5852732.4|5900848.7|6379296.1
1643364361|1|2022-01-28 10:06:02|binance|5000|BTC_USD|36557.205|0.000027|9985|79|211|391|811|1116|1663|2140|2624|3311|3885|4525|164|341|618|795|1013|1499|1954|2420|3110|3695|4302|570708.6|1660314.7|2720031.2|5021786.9|5998607.6|13487537.7|17626913.5|21454344.1|26315131.3|28164194.7|31484172.1|1290719.9|2117452.5|5003240.2|6037788.6|8106253.7|9978058.6|10457652.1|13380181.0|15820742.5|16880893.7|23105389.3|coinbase|15572|BTC_USD|36555.435|0.003310|866|64|138|252|356|456|608|795|942|1114|1302|1493|63|145|215|272|332|438|555|684|1003|1312|1503|416124.0|1362817.6|2607478.4|5189199.1|5679947.8|6377175.2|8136374.0|9428982.6|12540773.6|14189865.3|16772079.6|673302.8|1422477.0|4102877.3|4520378.2|6237189.5|7485783.5|9330317.8|12953634.9|13425016.9|14236776.5|17108807.5|bitfinex|2500|BTC_USD|36566|0.043756|39884|27|69|113|159|198|264|318|364|427|489|535|25|67|102|136|165|224|284|337|401|480|548|587376.5|3184918.5|4309885.0|12318434.1|13814537.7|15703153.0|16318039.9|16925295.6|17665127.1|19258660.6|22583214.8|490398.7|3856323.6|7046414.6|9667804.6|11646646.8|12416016.8|13221632.6|13799500.5|15046485.0|16552565.7|20542774.8|bitstamp|3135|BTC_USD|36545.1|0.040334|18731|18|46|66|77|86|99|108|120|136|151|174|20|43|57|60|63|71|76|84|99|114|129|484255.2|974944.1|1935198.7|4211836.0|6006880.6|7712867.7|7857087.5|7913196.2|8276036.5|8287396.5|8372505.1|237125.2|896896.3|2052401.0|3451721.0|4989711.8|5435404.7|5436852.6|5480316.7|5910841.1|5958957.4|6438801.3
1643364421|1|2022-01-28 10:07:02|binance|5000|BTC_USD|36501.125|0.000027|25381|82|173|537|888|1182|1704|2214|2690|3365|3968|4599|90|257|516|768|955|1437|1907|2377|3007|3593|4171|782976.6|1326167.3|3591712.2|4904152.4|6585523.8|15786923.2|17698971.1|22097337.2|25601435.0|28166081.0|31558596.4|962433.6|1895519.5|3399098.7|6024678.2|7657618.5|9486409.9|10862685.5|13473610.1|15662969.5|16730661.9|18667411.0|coinbase|15498|BTC_USD|36508.21|0.014846|513|49|99|230|323|418|579|759|897|1083|1269|1471|71|150|254|301|362|465|583|709|970|1312|1514|434641.2|1026775.1|3686521.4|4621715.0|5237666.0|7240336.7|7980840.7|9275217.4|12021894.1|13592721.0|16179276.9|543465.3|1267535.9|2696026.2|4464597.7|6280983.8|7537230.9|9379087.2|13004172.4|13462339.9|14080454.9|16228634.2|bitfinex|2500|BTC_USD|36540|0.016420|17291|32|66|113|155|192|259|310|357|420|478|531|17|52|90|123|155|212|273|326|385|466|536|951567.7|2922148.5|8387573.1|12478913.8|13481795.1|15296160.5|15730939.3|16372833.6|17282348.3|18709663.5|22214954.9|301948.1|2627018.0|6521134.0|9043886.4|11691639.0|12479571.3|13125145.2|13732841.3|15299118.2|16804474.4|20787811.9|bitstamp|3119|BTC_USD|36506.935|0.058537|20355|16|40|57|66|74|85|97|107|123|140|164|21|52|68|75|76|85|91|98|113|126|138|362508.4|960779.3|2948040.7|4090813.1|5776626.5|7481596.9|7625976.2|7748618.3|8050014.7|8060600.3|8160763.3|221561.4|877743.4|1895470.4|3424690.1|3487422.2|5297193.3|5409821.7|5453248.4|5883772.5|5928477.7|6111275.3
1643364481|2|2022-01-28 10:08:03|binance|5000|BTC_USD|36426.705|0.000027|6089|107|391|778|1074|1351|1845|2359|2925|3574|4178|4838|118|225|390|618|854|1276|1743|2229|2749|3402|3985|431930.3|1247856.6|3715060.4|5576263.2|6467693.3|15746742.6|19897460.5|22866925.1|25791585.1|28540486.6|34817959.0|793297.9|1893071.0|2730262.1|4576257.4|6624055.5|9212794.1|10753265.2|11316206.9|15234280.4|16591675.6|18055259.8|coinbase|15475|BTC_USD|36424.335|0.000027|1118|87|165|288|383|461|641|803|951|1154|1331|1558|68|153|232|277|320|436|546|664|798|1180|1448|618063.5|2321727.0|3911679.5|5408161.8|5873813.7|7745259.9|9025368.1|10105563.2|12674199.3|15397897.6|20903283.2|589544.4|1374537.6|2633626.3|3259130.9|4660506.0|6546003.6|7763258.9|9852729.9|13450330.9|13792378.4|14528082.0|bitfinex|2500|BTC_USD|36454.5|0.019202|13704|27|68|118|158|192|261|308|364|428|477|533|20|51|92|116|145|206|256|319|369|445|519|753008.4|2489632.2|8141033.6|9647865.3|11301353.6|12793910.0|13210099.2|14120760.3|15241716.1|16396882.6|20314263.3|513856.5|1791853.6|4553580.2|10217667.4|12713745.8|14764719.6|15094020.3|15994867.0|16862452.0|17723404.8|21094990.4|bitstamp|3122|BTC_USD|36427.505|0.053394|13821|22|45|67|75|80|93|103|114|134|154|184|18|48|59|65|67|72|79|86|94|108|122|478852.4|1019102.1|2215665.4|5074306.4|5115059.6|7016540.4|7034279.7|7284945.4|7506444.4|7523597.5|8036344.5|218732.2|840210.8|1525455.7|2973115.1|2996643.4|4756329.4|4980353.1|5024822.1|5095302.7|5411232.1|5459901.7
1643364541|1|2022-01-28 10:09:02|binance|5000|BTC_USD|36372.885|0.000027|59980|59|330|678|985|1249|1745|2230|2918|3488|4125|4708|109|246|366|536|806|1206|1691|2147|2617|3291|3868|678395.1|1477716.4|3656307.4|5303071.5|11200073.4|15556683.6|20149739.0|24909676.4|26764862.8|30002911.5|34864205.6|760170.4|1494942.5|2567310.5|4340802.4|5966009.5|8789978.4|10351266.4|10780167.1|13692631.9|16096524.9|17138094.6|coinbase|15478|BTC_USD|36371.385|0.000027|2005|47|165|332|421|502|689|837|1007|1197|1391|1601|66|140|215|251|296|413|521|641|771|1079|1388|573778.4|1308695.4|3976503.2|5702746.4|6103846.9|7863559.8|9132268.6|12241892.3|13891368.8|16483457.0|21071667.5|479863.2|1204937.3|2369274.6|4444265.3|4582773.6|6474776.9|7683148.8|9528854.2|13152453.9|13620055.6|14433398.2|bitfinex|2500|BTC_USD|36407|0.027467|15566|23|70|119|159|193|257|308|368|430|480|537|22|66|108|131|152|206|261|324|374|440|519|375270.0|2483171.7|3758673.4|12135648.1|13766658.9|14897985.6|15499093.5|16625986.9|18173518.0|19478564.1|23341583.7|384025.7|2183647.1|7399027.2|8825417.6|10707916.7|13193623.8|13527699.2|14510892.2|15300710.1|16714333.5|18402190.2|bitstamp|3125|BTC_USD|36383.28|0.072451|9829|12|41|65|73|82|95|109|121|139|158|187|18|47|57|60|64|71|79|84|91|106|120|132507.9|1017888.3|3142430.7|4770864.4|7192704.7|7486681.3|7543355.8|7900032.2|7947644.1|7966747.2|8490850.7|134438.4|873870.6|1849002.1|2951417.9|3003204.2|4652430.7|4987368.5|4989757.5|5032254.4|5418194.9|5466273.6
1643364601|1|2022-01-28 10:10:02|binance|5000|BTC_USD|36412.555|0.000027|10255|66|219|641|968|1246|1758|2272|2876|3495|4109|4752|135|255|380|586|835|1271|1743|2208|2714|3375|3956|437154.4|1473712.2|2672922.6|5358194.9|11454535.3|15727683.3|20209884.8|23213374.2|26112997.8|28899617.5|35084858.4|652294.2|1378640.4|2230679.4|4332399.8|5841433.5|8356755.3|9770442.7|10336511.8|14142624.4|15495802.3|17012043.5|coinbase|15518|BTC_USD|36402.635|0.000027|728|76|154|321|429|511|698|852|1016|1205|1390|1618|67|142|203|234|289|412|524|641|780|1130|1414|704695.0|1128220.2|3737636.8|5527877.7|5885563.3|7749491.7|9024831.2|12159685.5|13011317.1|15438858.2|20904523.7|491119.8|1497778.3|2642410.4|4374909.1|4513229.4|6407760.9|7622095.3|9459374.9|13088684.2|13562324.5|14379212.3|bitfinex|2500|BTC_USD|36417.5|0.019222|14186|29|76|121|158|193|257|308|368|430|482|538|20|62|95|119|140|197|251|315|367|438|516|474037.9|2982079.2|4123625.5|11174582.9|13517430.1|14942071.4|15461985.8|16865623.0|18137771.6|19395825.5|23298439.3|432519.8|3664779.7|6780816.2|7622106.2|9525389.6|12135730.8|12284570.5|13752094.7|14223726.6|15543744.5|18260782.0|bitstamp|3132|BTC_USD|36400.7|0.055713|18733|17|46|69|79|84|99|112|125|142|162|192|14|42|55|57|62|68|76|82|88|103|118|415002.8|987561.5|2857033.7|5161730.1|5650698.8|7552674.0|7577549.9|7965954.3|8011881.7|8032424.6|8556879.2|161338.2|810849.3|1952972.2|2962868.7|3014677.8|4663881.6|4998819.3|5001234.6|5043705.3|5429645.8|5478330.0
1643364662|1|2022-01-28 10:11:03|binance|5000|BTC_USD|36417.935|0.000027|23858|48|200|630|963|1237|1750|2267|2850|3484|4097|4749|113|256|387|602|846|1274|1747|2219|2730|3383|3964|485329.4|1423456.9|2734420.9|5273360.1|6216965.9|15669952.5|20164617.5|23127293.1|26053349.3|28851975.8|35041492.4|448112.1|1747910.1|2949563.0|5191599.9|6496780.2|8358214.0|9774962.9|10339643.7|14228904.3|15501156.1|17017184.7|coinbase|15539|BTC_USD|36417.795|0.000027|2965|68|165|316|432|518|700|866|1013|1213|1400|1626|58|123|185|221|278|403|516|632|766|1136|1406|384341.5|1375870.8|2545929.0|5951369.2|6163997.7|8038945.4|9291118.0|10549424.4|13116500.2|15892366.4|21373429.7|477304.6|1390342.1|3680461.5|4046163.0|4232235.7|6086215.1|7296045.6|9385760.6|12981214.4|13321911.0|14057576.3|bitfinex|2500|BTC_USD|36427|0.010981|16943|21|67|116|153|186|257|310|367|430|480|536|26|60|93|117|137|193|248|309|361|432|507|543552.8|2708468.8|8979965.3|11542131.0|13854076.9|15239993.4|15812682.2|17197898.7|18482520.9|19780995.1|23629363.5|499173.1|2017038.4|6737456.5|8318124.0|9033720.4|11100840.2|11409433.3|12476482.7|13264811.6|14585798.6|18582311.8|bitstamp|3138|BTC_USD|36408.43|0.064875|10103|20|48|75|87|92|107|118|133|149|170|199|16|36|46|48|52|60|67|73|80|94|110|342356.7|1038379.1|2811233.2|5317932.0|5806900.7|7708875.9|7726972.0|8122156.2|8167907.1|8188626.6|8702871.3|187103.7|626958.6|1722285.9|2766507.4|2812265.4|4615757.9|4839515.2|4841930.4|4954401.2|5270341.7|5319063.8
1643364721|2|2022-01-28 10:12:03|binance|5000|BTC_USD|36454.075|0.000027|9084|68|191|542|892|1193|1709|2239|2767|3431|4036|4728|135|271|441|695|886|1353|1813|2295|2847|3480|4051|589541.5|1111298.7|2507923.1|5239103.6|6029938.4|15222514.6|17900289.1|22851302.5|25904251.9|28635569.4|34874377.8|1161521.9|1697117.3|4146137.0|5933898.8|6891044.2|8908894.9|10017360.0|12270284.7|14576182.2|15782216.8|17683723.7|coinbase|15576|BTC_USD|36456.645|0.007818|1080|68|174|312|439|525|702|871|1015|1212|1400|1621|56|124|181|231|292|412|525|648|820|1182|1429|491905.4|1342442.4|2884383.9|5608400.9|6138734.5|8053234.6|8879944.4|10408569.4|13143858.1|15813275.1|21372428.8|578647.1|1387044.3|3840353.7|4262214.1|4428737.9|6188440.8|7386796.6|12817385.9|13087751.0|13769608.8|15153625.1|bitfinex|2500|BTC_USD|36486.5|0.002741|29839|18|62|115|157|188|258|312|364|429|485|541|30|65|93|115|144|201|253|312|366|444|516|253842.1|2003362.0|7846603.3|9367602.5|12762158.0|14245263.3|14782887.7|16091685.5|17364265.0|18526757.3|22236828.9|738736.9|4867530.1|6845744.3|8180056.2|10491862.9|11512005.6|11911906.4|13132705.5|13912424.5|14998708.3|19117313.7|bitstamp|3141|BTC_USD|36448.885|0.065269|10769|20|46|79|88|95|106|117|132|150|169|200|16|42|53|54|58|66|72|79|87|102|117|377723.4|855726.1|2132101.9|5229387.2|5702120.5|7476677.8|7608170.7|7875812.9|8065577.8|8080324.9|8594675.7|179895.3|689931.3|2613570.4|2635759.6|2769711.8|4573432.5|4686275.7|4729872.9|4800291.0|5116245.4|5324408.4
1643364781|1|2022-01-28 10:13:02|binance|5000|BTC_USD|36452.005|0.000027|13290|98|215|544|893|1194|1704|2229|2759|3428|4030|4724|111|298|490|737|939|1395|1867|2350|2896|3534|4106|668575.1|1444745.4|3090115.8|5575886.2|6387251.6|15559348.6|18238569.9|23200664.1|26257183.4|28974683.6|35337914.3|1083968.8|2133152.1|4615669.2|6423312.6|7299879.3|9308982.3|10707668.9|12952636.0|15259732.5|16464867.5|18367989.7|coinbase|15521|BTC_USD|36455.405|0.010890|4717|72|146|262|380|469|650|819|964|1158|1347|1569|76|146|226|280|343|450|564|685|853|1217|1466|693546.0|1436559.7|3190261.4|5689656.3|6219993.2|8132571.9|8960121.9|10492032.1|13223120.0|15892555.6|21469464.4|685904.9|1490050.1|4148442.5|4554144.2|4728947.7|6521655.1|7720379.1|13113593.4|13420334.6|14102052.2|15485928.7|bitfinex|2500|BTC_USD|36480|0.010965|6602|26|73|121|161|192|263|318|370|435|489|542|23|63|100|125|153|211|266|322|378|453|529|511865.7|2404972.6|7535737.2|10329370.5|11951660.1|12946529.8|13480795.2|14788401.7|16060863.4|17278182.7|20995490.8|559278.2|2589340.5|6851825.9|8900412.2|11821017.8|12812138.8|13315819.2|14216680.0|15326177.2|16343934.0|20565129.2|bitstamp|3136|BTC_USD|36455.4|0.055136|18683|18|46|72|83|91|101|113|127|145|164|195|21|43|58|61|64|76|79|86|96|109|125|417771.2|928155.4|2017156.4|5441938.3|5698716.7|7473174.0|7604766.9|7872309.1|8062074.1|8076821.1|8591171.9|197685.4|740499.3|2380301.9|2757197.7|2867644.4|4784532.0|4785613.7|4829211.0|4900161.8|5215583.4|5423784.4
1643364841|2|2022-01-28 10:14:03|binance|5000|BTC_USD|36493.865|0.000027|5851|85|226|431|799|1130|1658|2180|2661|3353|3946|4578|157|342|553|804|996|1491|1956|2426|3044|3622|4186|592346.6|1393823.6|2811675.7|4526295.2|6518444.0|15886524.8|18289314.0|22700220.0|26222383.6|28685207.7|32050887.2|954779.2|2032187.5|4684104.0|6239018.7|7186259.9|9147752.1|10379418.1|12991028.5|14962022.1|16090772.8|18074984.1|coinbase|15548|BTC_USD|36497.03|0.010795|278|74|155|241|357|456|627|812|949|1139|1329|1528|77|153|229|288|349|458|580|700|935|1281|1487|709713.9|1715338.8|2621717.8|5597906.2|6223412.2|8217419.5|8964709.2|10403799.8|13155640.1|14721775.4|17327563.8|715060.4|1679890.3|3995611.5|4448877.8|6332001.2|7549397.8|9392565.2|13012759.6|13409688.4|14088161.8|16237344.3|bitfinex|2500|BTC_USD|36518.5|0.002738|7319|26|68|112|149|182|253|309|357|419|476|532|25|67|102|124|154|211|267|323|380|463|531|470385.5|3017292.5|4116518.1|9618274.8|11658887.8|13236853.4|13875096.0|15052106.6|16112758.5|17595761.3|21340365.0|565003.3|4237084.1|7466646.0|8266351.7|11040069.5|11723894.8|12359251.5|13460185.7|14379592.5|16745424.3|19489876.6|bitstamp|3138|BTC_USD|36499.595|0.055042|25661|16|41|68|80|89|101|113|125|143|159|181|20|40|51|54|59|69|73|80|92|106|118|514564.9|1014649.3|1539519.6|4045013.0|5794287.3|7592084.2|7736463.5|7921064.5|8192252.5|8202173.4|8301530.3|259519.9|738611.2|2675093.8|2720811.3|3048388.5|4749075.3|4750503.1|4792982.7|5178444.0|5183951.0|5406350.1
1643364902|1|2022-01-28 10:15:03|binance|5000|BTC_USD|36490.015|0.000027|25570|93|248|429|789|1115|1646|2168|2660|3338|3939|4573|96|319|538|792|981|1475|1937|2414|3028|3611|4180|729244.8|1822905.9|3262895.9|4623386.0|6622325.8|15971524.4|18385428.6|22836014.9|26328971.0|28791826.9|32192227.8|749732.2|1875349.5|4315402.0|6361106.7|7277974.3|9275470.7|10497993.8|13123451.4|15101619.5|16236907.5|18069414.2|coinbase|15541|BTC_USD|36498.875|0.000027|5387|84|154|245|361|460|620|806|942|1131|1318|1521|81|167|262|321|368|478|598|718|953|1289|1492|746655.5|1636475.2|2879239.1|5457557.2|6083633.4|8081828.1|8832959.6|10272049.7|13023632.6|14586066.7|17195792.5|701541.2|1746471.6|4261468.8|4503929.1|6386670.4|7596571.7|9438999.5|13059193.9|13456569.2|14134133.9|16283119.5|bitfinex|2500|BTC_USD|36534.5|0.002737|66261|19|66|106|151|187|258|316|365|428|486|543|30|64|100|124|157|212|269|322|385|465|535|6487912.2|9374682.1|10535044.4|13315265.0|15341315.3|16856254.6|17554274.4|18734107.3|19795178.7|21233730.8|24941404.1|509366.8|3073130.3|8302318.8|9446394.1|12036544.0|12718332.4|13519420.9|14455035.6|15460941.6|16897228.6|21127624.1|bitstamp|3138|BTC_USD|36504.86|0.062403|25083|15|42|69|80|89|101|114|125|141|158|181|19|44|59|61|66|76|81|87|100|114|126|470037.0|1052348.0|1499013.6|3999563.1|5639237.6|7546585.8|7691065.1|7875566.1|8145566.6|8155970.5|8256031.9|199238.4|768245.5|2827546.8|2873241.5|3200818.7|4901505.5|4902953.5|4945412.9|5331263.3|5376020.7|5558818.3
1643364961|2|2022-01-28 10:16:03|binance|5000|BTC_USD|36477.305|0.000027|18523|131|278|492|840|1152|1679|2202|2690|3381|3988|4607|106|308|532|796|983|1473|1929|2403|3014|3615|4179|883013.0|2107261.0|3590517.4|5334066.4|6822402.8|16165652.9|18860427.6|23145309.7|26670963.0|29092687.4|32430402.6|914550.0|1423027.2|3850333.0|5879008.6|6821135.0|8955859.6|10216827.5|12304371.9|14801290.6|15929871.6|17781225.2|coinbase|15518|BTC_USD|36485.895|0.000027|13026|72|148|245|360|449|620|797|934|1130|1316|1513|100|184|288|346|395|507|621|744|953|1299|1496|685850.9|1517787.0|3394722.5|5378377.9|5956610.9|7922711.1|8698648.1|10105712.9|12997817.8|14679995.6|17038936.5|738784.4|1330022.3|4043045.4|4460607.1|4642027.6|7607031.6|9441568.7|13067510.4|13461934.3|14135707.9|15401296.5|bitfinex|2500|BTC_USD|36526.5|0.002738|6171878|12|53|101|142|175|246|302|350|414|473|530|28|59|93|120|150|202|259|314|375|457|522|6303962.1|7250843.3|10399054.3|13358561.2|14905619.2|16410271.3|17110080.3|18287860.9|19348943.3|20791401.7|24552041.0|962458.5|3318710.2|8690989.1|9909774.2|12497841.6|13175002.3|13975539.1|14911630.9|15914154.5|17353237.4|20941253.9|bitstamp|3133|BTC_USD|36485.905|0.051828|18736|16|40|65|76|84|95|108|120|139|154|181|21|47|67|70|75|84|89|94|107|121|133|386254.4|865736.7|1801943.4|3969761.0|5587442.3|7385139.2|7529618.5|7714140.5|7985435.1|7996713.6|8100289.7|266014.9|821992.8|2919688.4|2965428.4|3293005.7|4992739.9|4995120.3|5037418.9|5423040.5|5428548.0|5631992.3
1643365021|1|2022-01-28 10:17:02|binance|5000|BTC_USD|36498.015|0.000027|23917|107|276|441|788|1123|1646|2160|2640|3323|3927|4554|134|352|568|823|1017|1512|1973|2444|3063|3643|4214|836180.6|2025156.3|3274108.4|4706759.2|6733244.6|16075531.4|18590272.3|22773282.2|26166361.2|28760302.8|32118467.2|628978.2|1747136.5|4181272.8|5791219.2|7268648.7|8421399.3|9646792.5|12266993.5|14250229.1|15387467.6|17370652.2|coinbase|15538|BTC_USD|36502.91|0.003452|1044|80|152|237|351|448|611|799|935|1121|1311|1515|83|164|256|314|360|472|594|713|952|1276|1474|620448.8|1454813.5|2572189.5|5244794.7|5744748.2|7823977.3|8577869.9|10007225.9|12750526.9|14321350.6|16942176.3|733278.2|1834447.8|4392199.4|4610631.1|6493371.3|7711953.4|9554342.1|13174162.7|13572170.4|14249799.9|16398743.1|bitfinex|2500|BTC_USD|36537.5|0.030106|28060|17|56|100|139|173|248|307|358|422|483|541|29|65|95|125|156|209|267|322|384|464|531|5856615.6|7438858.0|10125998.0|12648074.5|14716072.6|16483357.2|17126531.4|18313399.4|19343105.4|20803657.3|24513571.1|507368.4|3148111.9|7942202.0|9170825.6|11977612.7|12488642.5|13297675.6|14230480.3|15230823.3|16742927.1|20899252.9|bitstamp|3137|BTC_USD|36506.01|0.039500|21577|18|44|67|79|87|99|112|123|139|155|180|21|49|62|68|72|82|87|93|107|120|132|383892.2|902465.1|1335481.6|3857053.5|5474998.2|7382346.4|7526825.7|7711326.8|7981327.3|7991629.6|8092177.4|180092.5|807016.3|2714757.2|2838712.1|3166248.7|4866935.5|4868383.5|4910842.9|5296745.6|5341450.7|5524248.3
1643365081|1|2022-01-28 10:18:02|binance|5000|BTC_USD|36534.905|0.000027|35191|114|260|409|711|1026|1611|2119|2567|3271|3842|4490|139|337|612|835|1045|1539|1994|2465|3134|3712|4271|923102.5|1760726.2|2805178.5|5180100.6|6579685.3|16199614.5|17426296.1|21701025.7|26163006.0|28372528.9|31589594.4|604279.7|2241955.4|4651642.9|5950565.4|7450561.5|8673977.2|9819887.8|12446699.1|15090774.9|16053422.6|17671676.4|coinbase|15562|BTC_USD|36544.53|0.003284|1918|76|162|245|341|442|601|787|933|1116|1297|1494|87|182|278|334|383|496|614|742|1033|1322|1508|588963.6|1903214.0|3627714.0|6222429.7|6593142.4|8801413.5|9076977.9|10305851.8|13763636.7|15248816.9|17853557.7|650111.1|1233024.7|4245716.9|4452859.9|6220209.5|7430626.0|9274375.1|12896322.7|13364074.9|14176777.7|17047269.5|bitfinex|2500|BTC_USD|36576.5|0.002734|5514119|13|55|101|139|178|246|305|352|417|480|530|36|73|106|136|163|220|278|331|399|476|540|5787731.3|8156065.3|10612894.9|13095885.1|15049184.5|17017005.9|17399082.2|18237534.9|19606022.1|21131958.5|24742110.4|750387.0|5227870.7|8070098.6|11146500.5|12014923.0|12497611.0|13542930.2|14127944.1|15164719.4|16640475.4|20814156.8|bitstamp|3136|BTC_USD|36537.38|0.045488|2290|15|41|67|78|85|99|108|121|136|152|174|20|48|64|68|74|81|86|92|107|122|133|169554.2|891759.4|1642979.6|3772656.8|5410753.0|7319117.9|7463337.6|7581305.3|7912466.4|7924355.3|8008934.9|235014.4|853434.1|1895785.4|3203217.9|4895656.1|5121058.1|5122506.0|5164965.4|5550905.7|5599022.0|5779814.2
1643365141|1|2022-01-28 10:19:02|binance|5000|BTC_USD|36535.535|0.000027|16284|110|246|372|669|983|1569|2076|2526|3231|3802|4450|118|355|647|875|1088|1582|2037|2508|3180|3758|4317|739391.1|1735438.3|3126562.1|5113206.6|6718998.3|16163333.8|17595292.9|21869219.1|26327390.7|28536655.5|31753580.7|958527.5|2515997.0|5001947.6|6331619.7|7867656.0|9296272.0|10442441.7|13069253.0|15768472.9|16731481.5|18349683.9|coinbase|15523|BTC_USD|36546.82|0.006950|5145|67|138|215|307|404|563|751|897|1077|1260|1456|69|173|289|344|394|507|624|751|1044|1335|1523|539502.9|1407161.5|2722021.5|5708313.3|6066811.4|8267031.1|8542632.0|9771505.8|13097233.8|14714117.5|17318753.1|2251277.6|3003440.0|5898910.0|6260078.8|8019641.5|9275965.4|11112653.8|14734576.4|15202781.1|16015226.0|18887553.5|bitfinex|2500|BTC_USD|36581.5|0.002734|158359|19|63|106|141|178|243|303|352|414|475|528|21|62|92|123|149|206|264|314|385|462|525|532018.8|2841753.0|8498945.4|11254442.7|11620931.9|13441142.4|13833366.1|14977634.1|16012237.6|17538157.1|21179273.8|389184.8|2887763.3|6293495.9|9713786.1|11803402.0|12626550.5|13771792.9|14354541.2|15393470.9|16869617.8|21043370.5|bitstamp|3126|BTC_USD|36545.94|0.046681|23031|19|42|56|67|76|90|99|112|127|142|165|20|44|62|66|72|79|84|91|105|120|135|476112.6|1063074.5|1767404.4|3789105.9|5537350.2|7445715.0|7589934.7|7707902.4|8039063.5|8050423.5|8135532.1|218503.8|842736.8|1558754.6|3174764.4|4867202.6|5092604.5|5094052.5|5136549.3|5522452.2|5570568.5|6050412.5
1643365202|2|2022-01-28 10:20:04|binance|5000|BTC_USD|36574.415|0.000027|19387|114|259|415|624|950|1530|2051|2520|3202|3778|4405|166|370|661|847|1088|1583|2051|2499|3213|3795|4386|780095.3|1541041.1|2660897.7|4574683.3|5362824.3|12620772.6|16573810.3|20764833.9|25450698.6|27167554.3|29558461.9|1280298.4|2670157.0|4862826.7|5625769.7|7035139.6|8789717.3|9388356.0|13114147.5|15673550.2|17142442.0|22475983.3|coinbase|15598|BTC_USD|36579.165|0.000027|3739|89|184|269|346|446|599|797|948|1115|1309|1494|82|182|272|321|377|493|611|746|1079|1344|1515|658063.4|1528154.0|2832159.7|5644296.5|6066935.3|6686279.6|8601992.4|9837575.1|13147981.8|14809034.1|17294489.4|727189.1|1772160.7|4316099.0|4469209.4|6223671.7|7494478.7|9338823.5|12965549.0|13438714.2|14254600.2|17133492.9|bitfinex|2500|BTC_USD|36616.5|0.002731|42996|18|61|107|143|174|241|307|357|415|479|532|31|69|105|135|163|223|282|328|403|479|535|485960.7|2349194.9|8150982.6|10768245.2|12522595.8|14049453.6|14839040.9|15390848.1|17013845.3|18506908.9|22173482.6|680803.4|3069961.7|8067378.0|10541817.9|11931354.2|12847137.9|14024493.1|14389977.6|15504636.7|17818607.1|21082214.4|bitstamp|3137|BTC_USD|36586.625|0.048187|8280|18|48|67|75|83|95|108|122|134|151|171|28|45|61|65|69|76|81|89|102|118|135|432124.6|943701.4|1444216.8|3624169.9|4011931.9|5669447.4|7570928.2|7595904.1|7984208.5|8030135.9|8050678.9|394312.7|868061.4|3043346.9|3370883.5|4956949.5|5071596.4|5073044.4|5185541.3|5501455.6|5550177.7|6044887.6
1643365261|2|2022-01-28 10:21:03|binance|5000|BTC_USD|36570.025|0.000027|32879|101|237|368|595|919|1492|2011|2484|3170|3743|4381|100|369|677|875|1112|1609|2082|2533|3248|3829|4420|994313.1|1669750.9|3137419.3|5212267.7|5651665.6|13304109.3|17488006.8|21650414.8|26295245.3|28032706.5|30494469.5|836553.6|2234415.5|4423380.3|5890402.5|7335822.9|9332304.4|9967707.2|13712938.9|16282079.8|17333683.8|23070982.6|coinbase|15556|BTC_USD|36588.74|0.001312|732|72|146|227|296|393|556|747|901|1064|1253|1437|97|196|296|351|413|528|643|777|1124|1379|1550|638811.4|1460066.9|2945665.8|5596482.9|5936082.8|6640582.2|8506660.7|9781519.1|13092847.1|13943037.0|16395848.7|632289.6|1862824.3|4310534.5|6363997.5|6440867.4|7657317.6|9494179.4|13349798.8|13690577.9|14410748.1|17289277.3|bitfinex|2500|BTC_USD|36632.5|0.013649|56954|23|67|105|135|173|240|307|355|411|477|528|24|62|99|128|157|215|275|324|399|474|529|533123.6|2406205.1|7263680.6|10432993.5|12106401.6|13462813.9|14040353.2|14590327.3|16176704.1|17503032.8|21321456.7|658192.1|2745997.8|7569637.1|9551343.9|12069337.4|12848969.5|13963798.6|14327094.2|15449522.8|16894077.6|21021926.8|bitstamp|3134|BTC_USD|36593.33|0.052141|9989|16|45|63|70|78|91|104|117|130|146|167|21|47|66|71|75|82|88|96|108|124|141|418340.4|970877.1|1430375.8|3500110.4|3888136.3|5655566.4|7557047.2|7581929.7|7970327.5|8016078.4|8036797.9|282234.3|804336.6|2925881.1|3331878.1|4917944.2|5032591.1|5076092.8|5146573.4|5462450.3|5511172.4|6005882.2
1643365321|1|2022-01-28 10:22:02|binance|5000|BTC_USD|36559.205|0.000027|18568|119|265|382|635|957|1531|2035|2514|3209|3785|4427|122|362|678|883|1109|1604|2073|2528|3226|3811|4411|643471.5|1573164.7|3124301.1|5068150.0|5904386.0|13329176.6|17519985.0|20097697.0|24644499.5|26506568.3|29712534.7|647376.3|2181749.7|4254399.8|5960436.9|7566842.2|9388290.5|9920148.4|13602782.3|16331074.2|17388196.6|23129612.8|coinbase|15548|BTC_USD|36567.12|0.008587|799|85|146|234|311|406|558|753|906|1075|1268|1456|79|184|297|356|411|527|644|775|1090|1369|1547|807544.6|1713072.3|3280278.6|5879215.8|6263015.1|7024019.3|8800139.9|10063143.2|13355765.9|15007722.1|17518404.9|663577.6|1442300.6|4240761.8|4746261.0|6506926.9|7779039.5|9622616.4|13248839.9|13718435.6|14382984.7|17255795.6|bitfinex|2500|BTC_USD|36608|0.010927|15044|22|63|105|137|175|240|303|355|411|476|526|23|61|97|128|154|215|273|325|398|473|533|599856.7|2573579.3|5401987.3|10852450.1|12616440.6|13642600.6|14219080.5|15079570.6|16366147.7|17845824.1|21513639.3|416061.7|2469384.6|7499040.9|9856033.0|12380532.2|13194341.1|14262543.7|14843708.3|15956377.5|17392264.7|21538333.3|bitstamp|3133|BTC_USD|36573.955|0.054875|14350|20|48|63|72|79|92|105|117|129|148|167|23|47|67|71|75|82|87|93|108|123|139|390914.6|1017669.9|1802323.7|3823006.1|4065472.9|7330822.9|7624505.1|7649345.1|8037649.6|8085367.9|8104471.0|292525.6|799936.2|3055679.8|3383331.2|4969397.2|5084044.1|5085492.1|5127962.8|5513903.3|5562587.6|6044524.8
1643365381|1|2022-01-28 10:23:02|binance|5000|BTC_USD|36566.605|0.000027|15401|95|248|373|613|940|1512|2028|2503|3191|3770|4404|115|363|674|878|1113|1608|2075|2526|3233|3822|4412|650883.3|1537693.7|3120083.5|5317117.1|5963065.9|13409316.2|17680102.0|20164648.7|24798559.3|26662055.0|29008846.0|997433.7|2140567.6|4379111.4|5860670.9|7436425.1|9256263.0|9816374.2|13669470.7|16236319.8|17291977.5|23033327.8|coinbase|15551|BTC_USD|36575.56|0.002351|2572|75|141|230|306|401|554|752|905|1071|1267|1451|70|179|284|340|398|512|629|763|1095|1362|1534|758322.5|1409810.2|2424089.4|5398038.1|5807615.5|6463103.1|8344753.5|9577775.3|12885164.4|14546322.7|17028169.3|486294.7|1334067.5|4012571.9|4294560.1|6049449.2|7319515.1|9171338.5|12799116.3|13272032.7|13945320.3|16824189.0|bitfinex|2500|BTC_USD|36625|0.038225|27008|18|67|106|139|178|242|309|359|415|483|532|28|65|100|129|156|214|273|322|397|472|527|435663.0|2711244.4|8207661.9|10909994.2|13058927.6|14247937.7|14841827.9|15377337.6|16959352.4|18321800.9|22104831.9|987329.5|4585154.3|6863009.5|9120910.3|11190942.9|12107331.6|13008798.6|13585631.1|14707359.0|16151889.0|20280660.1|bitstamp|3129|BTC_USD|36578.655|0.052025|18722|18|42|58|66|74|88|100|113|125|144|162|22|49|67|71|75|82|87|93|108|123|139|366236.3|871724.6|1328357.2|3508278.3|3896040.2|7161490.2|7455072.4|7480012.4|7868316.9|7916035.3|7934787.2|245744.6|915592.1|3105165.1|3432816.4|5018882.5|5133529.4|5134977.3|5177448.1|5563388.6|5612072.8|6094010.0
1643365441|1|2022-01-28 10:24:02|binance|5000|BTC_USD|36598.165|0.000027|129944|93|247|395|546|881|1485|1999|2505|3138|3740|4359|177|410|697|893|1154|1631|2109|2629|3289|3883|4467|804248.8|1621326.6|3253544.0|4900068.9|6002380.3|13654122.6|17806345.2|20370287.5|23209265.3|26064113.4|28880459.1|1157399.9|2281100.1|4493955.9|6466646.5|7191376.9|9037474.3|9621723.7|14634176.3|15907703.3|17417775.6|22776548.9|coinbase|15558|BTC_USD|36609.145|0.000027|7609|76|148|236|304|396|541|727|890|1043|1241|1425|78|159|247|321|382|496|615|759|1115|1364|1526|539718.7|1342701.0|2907835.1|5504148.0|5790990.6|6516069.6|8395446.7|9638813.8|10901926.9|13467022.5|16233588.4|780022.7|1299635.4|3949782.2|6203888.9|6271540.1|7505652.8|9595561.0|13192976.6|13765624.9|14186922.6|16987913.0|bitfinex|2500|BTC_USD|36646|0.010915|5378|21|67|102|130|169|236|304|352|409|474|526|33|70|111|138|171|227|288|342|416|488|537|566647.8|2894537.9|4418369.7|10810940.3|13549705.4|14868183.4|15467087.3|15893704.9|17589435.2|18916203.4|22640512.1|706177.0|5621289.8|8758037.8|10271443.9|12313563.3|13098668.5|13995702.9|14572794.5|15696086.1|17307632.2|21270185.5|bitstamp|3141|BTC_USD|36614.085|0.047495|23414|22|52|67|76|84|98|110|121|133|152|173|20|45|61|66|69|76|82|90|105|118|136|406964.8|972516.4|1392444.1|3561926.5|3949952.4|5873420.2|7619651.7|7637490.9|7896100.2|8050420.0|8071142.9|171053.8|1120801.9|3109653.0|4802065.0|5023786.4|5049025.6|5092527.3|5163007.9|5478975.0|5527606.9|6022354.8
1643365501|2|2022-01-28 10:25:03|binance|5000|BTC_USD|36626.805|0.000027|54274|82|224|384|510|811|1433|1946|2461|3014|3680|4287|186|417|669|887|1140|1619|2113|2655|3299|3885|4445|734835.5|1409264.9|2675131.9|3834184.9|5705228.2|8264631.7|17596015.7|19575345.4|22943003.2|25854706.9|28568519.3|755345.3|2849544.5|4160015.8|6134054.8|6791227.9|8454488.0|10755963.9|14197359.0|15404704.8|17306597.3|22156972.8|coinbase|15563|BTC_USD|36637.43|0.010918|4046|70|147|228|295|372|525|705|874|1017|1215|1399|55|157|247|311|368|485|608|782|1137|1365|1523|662180.3|1650894.4|3223023.4|5547557.4|5736787.8|6480904.2|8395467.9|9226155.7|10749056.6|13478843.3|16175231.9|715507.8|1233144.2|2961839.6|5697410.6|5768293.6|6991786.4|12421718.2|12693520.8|13375406.5|14614464.6|16527340.4|bitfinex|2500|BTC_USD|36653.5|0.002728|110497|23|66|101|126|165|231|295|345|404|468|523|30|67|106|135|168|223|283|339|409|481|532|657559.3|3085003.8|7923110.9|9606447.0|12567085.5|13906831.7|14417689.5|14849790.3|16547399.5|17864829.4|21597162.2|544266.5|4240403.6|9302897.4|11585880.3|12853963.5|13638980.0|14537789.2|15435632.8|16237706.4|17868313.1|21812638.8|bitstamp|3146|BTC_USD|36628.145|0.052610|15746|22|60|72|79|88|102|113|123|138|157|176|21|41|56|62|65|72|79|88|102|117|132|397304.6|1189088.2|1502280.8|2584605.8|3938562.3|5879591.7|7575238.2|7630392.6|7905878.3|8060198.1|8075242.0|175768.7|737710.5|3120440.6|4812878.7|5034677.1|5059916.3|5103513.5|5173976.3|5489886.0|5698049.0|6033245.5
1643365561|1|2022-01-28 10:26:02|binance|5000|BTC_USD|36614.265|0.000027|13826|95|254|388|532|853|1459|1973|2492|3068|3725|4330|138|431|714|922|1188|1661|2155|2694|3338|3922|4497|613174.6|1352423.6|3297115.0|4545752.0|5782297.8|8120535.7|17417203.5|20135580.7|22847778.2|25846079.9|28648685.0|713881.5|1996394.5|3111983.2|5772149.2|6536795.9|8501638.0|9167191.5|14262204.9|15542266.2|17033535.2|22292978.0|coinbase|15557|BTC_USD|36632.245|0.000027|390|76|140|222|287|366|520|703|868|1013|1213|1394|89|177|275|345|401|521|641|808|1161|1399|1553|742387.9|1398927.5|4272565.4|5429917.8|5520162.1|6381549.6|8281960.5|9073480.9|10630499.3|13324833.0|16020715.9|735726.5|1257150.5|2936358.9|5883561.7|5951362.6|7186491.5|12578667.5|12877801.4|13568250.9|14808650.8|16668438.0|bitfinex|2500|BTC_USD|36668.5|0.019090|17318|20|63|101|130|169|234|295|348|400|464|520|29|71|109|139|177|232|293|348|425|494|542|557911.1|2831191.9|4402976.2|10766553.7|13134911.1|14560146.2|15147707.8|15844007.0|17061957.0|18373761.2|22010888.4|475686.1|3014623.3|8231948.3|9135590.6|11472191.6|12419707.7|13323043.2|14215008.4|15093438.9|16650214.0|20559684.5|bitstamp|3135|BTC_USD|36632.885|0.048563|20861|17|48|63|66|79|92|103|113|128|146|165|21|48|65|71|76|81|88|98|111|127|141|375420.5|954154.8|1698108.9|1698269.2|3829856.6|5770786.0|7390120.0|7521586.9|7797072.6|7951337.5|7966084.6|157652.3|830304.7|3238090.9|4888801.2|5113224.5|5187060.5|5230657.7|5301608.6|5617030.2|5825231.1|6160389.7
1643365621|1|2022-01-28 10:27:02|binance|5000|BTC_USD|36588.165|0.000027|10045|71|214|338|526|869|1458|1982|2471|3134|3710|4338|121|356|679|893|1143|1635|2106|2607|3288|3877|4464|396404.2|1196548.6|3151355.7|4702397.3|5612843.4|13209814.3|17459681.7|19703322.8|24350440.5|25441478.2|28324671.0|797626.6|2145119.0|3738895.9|6492042.5|7236465.2|9046131.8|9695296.2|14645700.5|16002507.2|17505307.3|22861480.6|coinbase|15530|BTC_USD|36599.825|0.000027|1061|68|139|223|280|366|521|706|867|1024|1218|1401|95|187|303|374|438|553|671|805|1165|1412|1580|564640.0|1567462.3|4205108.7|5500084.2|5772857.4|6478117.1|8359871.3|9614656.6|11704276.5|13794976.6|16216784.5|692395.4|1316543.0|2392174.9|5683434.9|5743946.2|6969923.3|9067329.8|12661106.7|13003385.2|13595895.8|16459461.5|bitfinex|2500|BTC_USD|36632|0.010919|17888|22|68|107|133|173|235|300|351|406|473|523|26|65|109|143|173|230|290|340|414|486|538|484650.6|3007401.5|8201562.6|10088986.7|12323037.8|13613571.3|14325345.4|15007970.4|16152654.8|17479803.9|21302002.4|574305.3|2743959.6|7248579.9|9948588.6|11780750.0|12869758.8|13771348.1|14349011.5|15471967.1|16917285.2|21014382.2|bitstamp|3133|BTC_USD|36599.225|0.048935|15776|19|49|63|69|78|91|104|115|128|145|167|22|49|67|70|75|83|89|97|110|125|143|185942.1|920893.4|1700832.2|3476380.5|3864506.5|5787874.2|7534205.7|7552301.9|7828583.0|7964874.1|7986299.9|211984.8|799871.5|3173666.5|3438654.8|5045725.1|5233100.1|5276601.8|5347082.4|5662985.7|5711681.4|6206429.3
1643365681|1|2022-01-28 10:28:02|binance|5000|BTC_USD|36577.575|0.000027|179607|85|246|370|578|927|1510|2034|2513|3190|3768|4391|98|315|639|853|1094|1595|2070|2523|3239|3823|4422|844439.4|1750933.4|3479740.8|4781945.7|5910020.8|13545879.6|18159599.4|20339756.3|25086272.9|26807814.0|29084457.4|882554.8|2176151.9|3957371.5|6001705.1|7272707.5|9121276.1|9769740.4|13566237.6|16081552.2|17552925.7|22895039.5|coinbase|15506|BTC_USD|36580.305|0.001886|18157|65|127|216|274|362|506|702|854|1023|1215|1402|77|164|290|358|424|538|656|792|1126|1391|1562|738385.3|1687282.7|4769415.1|5645687.6|6019183.2|6649438.3|8619536.5|9848704.8|13161395.9|14822374.4|17302547.4|630438.9|1363327.9|2746338.3|4317097.5|6030436.2|7300471.9|9144816.6|12770306.1|13245089.1|13918078.8|16797015.6|bitfinex|2500|BTC_USD|36617.5|0.019117|14291|22|64|105|135|172|237|299|351|406|471|520|27|65|106|133|164|230|291|338|411|485|538|447701.3|2915605.2|9019091.0|11243860.6|12982922.8|14434398.2|14984323.1|15361364.9|16811179.5|18304840.0|21973853.9|634087.2|2798378.7|6473869.6|8187515.1|10766395.7|11890929.9|12960842.4|13538477.6|14653719.1|16102891.2|20201050.0|bitstamp|3132|BTC_USD|36583.07|0.059700|7684|15|49|62|69|77|90|102|116|129|146|166|22|48|64|68|73|81|86|92|108|124|140|143486.9|672959.3|1386418.4|3261257.3|3649019.2|5462572.4|7208803.9|7233779.8|7594527.7|7640455.1|7660998.1|275248.3|670911.1|2487751.4|3123370.7|4730441.0|4917816.0|4919264.0|4961734.7|5392370.7|5441092.8|5925898.8
1643365741|1|2022-01-28 10:29:02|binance|5000|BTC_USD|36580.395|0.000027|52888|100|245|366|569|920|1503|2026|2513|3182|3760|4380|106|341|671|893|1140|1636|2108|2563|3283|3868|4467|710457.2|1616818.1|3666514.6|5065616.0|6202727.6|13438021.2|18051568.9|20232938.4|24953060.9|25938168.7|28909728.0|831232.6|2125959.6|3430443.8|5404736.7|6888438.5|8877178.3|9616426.0|13413859.6|15934855.7|17408054.3|22756783.5|coinbase|15471|BTC_USD|36581.195|0.000027|4434|43|92|181|237|323|468|663|817|987|1177|1364|66|150|283|354|417|530|651|786|1121|1386|1557|315940.6|902272.4|4068737.7|4648400.4|4954395.9|5635831.7|7605406.6|8834290.9|12148118.8|13019188.9|16286188.8|488479.9|1025192.9|2336317.1|4286986.0|5881545.1|7143355.8|9004271.3|12629730.6|13104514.6|13777504.3|16656441.2|bitfinex|2500|BTC_USD|36649.5|0.024557|34483|24|69|107|135|173|242|305|356|412|479|529|26|64|108|136|169|226|290|345|422|494|544|527654.8|2948062.3|5983020.0|10001304.3|12098822.7|13597668.8|14298631.9|14557120.8|16122378.2|17465246.4|21188425.1|561204.5|2797345.4|7855920.8|9407658.8|11348809.9|12444043.9|13343415.3|13920924.2|15042865.6|16673671.8|20586050.4|bitstamp|3121|BTC_USD|36607.375|0.060889|17354|14|34|50|56|65|78|91|102|114|133|155|19|41|66|71|75|82|88|96|110|124|142|191800.4|522087.5|1263071.1|3113332.7|3501458.6|5424826.4|7171157.9|7189857.2|7448466.5|7597932.7|7619358.6|184021.7|276033.5|2693571.8|4344057.7|4676427.5|4752888.5|4796390.2|4866870.8|5182800.2|5231469.8|5726217.6
1643365802|1|2022-01-28 10:30:03|binance|5000|BTC_USD|36580.155|0.000027|8048|112|256|383|587|934|1519|2042|2526|3193|3774|4391|110|336|657|879|1128|1620|2091|2544|3264|3846|4447|595928.4|1416687.2|3263130.1|4764281.2|5682536.2|13318818.9|17910645.6|20090598.1|24801454.7|26518513.6|28758421.9|682094.4|1969631.1|3435189.6|5556146.3|6993272.5|8867116.7|9515050.3|13312447.6|15833733.8|17306732.9|22646787.1|coinbase|15531|BTC_USD|36595.075|0.000027|3485|70|140|227|283|366|523|709|867|1035|1220|1405|70|152|271|342|408|524|641|775|1128|1380|1551|556828.2|1440975.5|4038781.1|5340017.1|5606134.9|6328437.0|8248925.9|9502810.9|12834947.9|13683679.2|16107155.2|720540.1|1416264.3|2528592.2|6066744.8|6127351.4|7353330.2|9457990.2|13052698.0|13394448.2|13986633.1|16850919.9|bitfinex|2500|BTC_USD|36630|0.021840|16207|22|67|100|129|167|231|295|345|399|467|516|26|62|105|136|167|226|288|338|415|486|539|315671.6|2711721.5|9190995.7|12256412.8|13272807.7|14719845.2|15244992.7|15911989.7|17056497.0|18383699.6|22203673.8|539341.3|2514069.8|6384571.2|8175656.7|10916234.9|12005214.6|12906738.8|13484283.8|14607085.1|16052180.1|20149413.8|bitstamp|3135|BTC_USD|36602.34|0.045571|10649|19|48|65|70|79|92|105|117|130|147|169|20|46|63|66|70|78|84|92|105|120|138|142952.1|853035.4|1691660.3|3450529.2|3838655.1|5762022.9|7508354.4|7527410.6|7803691.7|7939982.8|7961408.7|166965.3|715561.2|3039008.7|3303880.1|4889946.1|5077321.1|5120822.8|5191303.5|5507206.7|5555902.4|6050650.3
1643365861|2|2022-01-28 10:31:03|binance|5000|BTC_USD|36620.935|0.000027|4738|82|234|368|529|839|1454|1966|2485|3047|3705|4310|189|435|719|923|1190|1667|2155|2706|3349|3932|4499|1020712.5|1671763.6|3642589.6|5019524.5|6330065.8|8760076.1|18427387.9|20213395.1|23483022.9|26413274.8|29142036.1|988076.7|2240258.0|3781132.9|6280237.9|7058338.7|8859753.5|9544839.7|14617999.5|15867517.8|17729120.9|22616730.5|coinbase|15591|BTC_USD|36635.055|0.000027|1590|84|168|253|317|398|547|729|900|1039|1241|1425|77|182|278|346|404|522|644|818|1168|1402|1560|803302.0|1639999.8|4457702.3|5547872.4|5699277.7|6560491.1|8477366.3|9311603.9|10832214.5|13562496.0|16258775.3|715925.8|1534426.6|2998626.6|5872835.5|5935880.9|7159384.0|12605800.1|12877054.2|13558641.3|14798596.8|16711092.4|bitfinex|2500|BTC_USD|36660.5|0.013639|831|20|60|100|130|168|235|295|348|400|465|521|32|71|111|141|176|236|294|350|425|496|547|500321.4|2235144.5|3583383.9|10745612.0|12787335.5|14208339.0|14757737.7|15456595.8|16730697.2|18033022.7|21783515.9|470184.7|2448884.4|7312427.3|7925056.1|9557206.1|10505184.2|11404232.7|12300306.7|13178388.8|14735318.7|18646128.2|bitstamp|3137|BTC_USD|36646.42|0.042132|3115|18|46|66|70|79|93|103|115|130|148|167|22|41|53|59|65|69|76|88|99|115|132|353609.1|791257.9|1683336.4|1689912.0|3705459.8|5756435.8|7375745.4|7508198.3|7783684.0|7937949.0|7952696.0|208716.1|1911901.0|3009157.3|4659833.3|4884282.8|4958092.6|5001689.8|5386372.0|5388062.3|5596263.2|5986546.3
1643365922|1|2022-01-28 10:32:03|binance|5000|BTC_USD|36629.605|0.000027|11992|96|245|380|541|837|1459|1969|2492|3035|3702|4305|219|452|720|945|1197|1682|2171|2727|3376|3955|4512|962285.0|1631895.0|3101454.8|4650444.8|5807498.8|8380656.1|18077772.0|19807239.7|23024718.9|26089684.0|28775982.2|831648.4|2056084.8|3685807.6|6095524.7|6775975.7|8565529.9|10957185.8|14422101.6|15633419.6|17530607.9|22388902.7|coinbase|15593|BTC_USD|36643.315|0.000027|1473|89|162|246|319|392|544|724|893|1039|1235|1422|77|176|273|339|394|516|641|824|1176|1393|1553|627661.4|1643879.5|3220342.0|5556441.5|5683544.6|6567491.7|8490181.7|9316198.5|10845300.6|13576220.9|16241598.8|690019.9|1271571.4|4020815.3|5757471.0|5819592.5|8849821.3|12485024.5|12871682.8|13520837.1|14673728.0|16581666.7|bitfinex|2500|BTC_USD|36669.5|0.002727|26075|22|60|95|124|162|230|287|343|394|460|515|28|68|106|137|172|230|291|347|427|495|545|616753.6|3007359.9|3919334.9|11306113.5|13601888.5|15026703.5|15570937.5|16268639.2|17487122.0|18798975.6|22437202.5|394109.5|2672781.0|8302719.5|10603594.8|11448019.0|12395771.7|13298642.4|14191462.7|15070238.3|16626278.4|20537125.5|bitstamp|3144|BTC_USD|36653.175|0.049245|7698|14|51|71|77|85|98|108|123|138|156|174|20|42|55|62|67|73|78|90|104|117|135|103605.6|1011389.4|1904351.3|3280056.9|4314297.4|6329247.3|7971694.9|8117235.8|8392721.5|8546986.5|8557930.7|261241.5|813361.8|1979965.3|4739167.4|4852835.6|4927944.0|4970242.7|5354924.8|5361334.0|5564816.1|5955137.3
1643365981|1|2022-01-28 10:33:02|binance|5000|BTC_USD|36621.955|0.000027|40050|116|264|379|556|860|1478|1985|2508|3064|3723|4328|99|359|657|869|1136|1619|2106|2659|3304|3888|4455|832157.1|1760085.7|3759017.1|5091348.5|5825046.7|8448460.0|18114325.3|19907396.0|23162020.4|26094199.2|28812311.9|722027.4|2057169.3|3548128.9|6251513.1|7029062.1|8822051.9|9557958.2|14681168.6|15912251.8|17774736.6|22667219.8|coinbase|15530|BTC_USD|36633.095|0.000027|3653|55|114|200|261|340|488|672|841|981|1184|1366|82|178|287|356|412|533|655|824|1176|1415|1569|426802.0|1062648.6|4476603.4|4885803.0|5100792.3|5901483.4|7819200.6|8654059.9|10173830.6|12903806.8|15599748.3|661596.7|1467363.5|3087758.2|6034666.0|6094611.8|7329770.8|12730944.2|13050618.8|13733670.5|14974224.5|16828355.6|bitfinex|2500|BTC_USD|36685.5|0.002726|7761|20|64|103|133|165|236|292|347|398|461|520|33|71|110|141|178|235|295|353|434|498|548|487392.8|2820685.0|4419410.9|10728393.0|12786178.6|14326549.7|14841867.0|15573488.1|16791028.2|18075397.0|21700802.2|1253923.5|3209860.9|8092459.2|9930392.8|12135914.1|12910096.6|13686199.5|14715775.3|15621570.5|17004872.9|20992773.3|bitstamp|3125|BTC_USD|36641.405|0.051554|34294|13|39|54|59|67|82|92|104|119|137|156|15|44|59|68|74|78|85|97|108|124|140|328149.4|828237.7|1528206.7|3225407.1|3932264.7|5983342.2|7602650.3|7735103.2|8010588.9|8164853.8|8179600.9|188376.4|711641.1|1627800.8|4630215.7|4854665.1|4928475.0|4972072.2|5356754.3|5358444.7|5566645.6|5956547.6
1643366042|1|2022-01-28 10:34:03|binance|5000|BTC_USD|36616.615|0.000027|7674|113|257|374|557|858|1466|1973|2497|3067|3720|4330|109|340|644|857|1122|1597|2090|2637|3284|3862|4439|832893.8|1649228.6|3448186.8|4979217.5|5700743.1|8398972.6|18017099.8|19877555.7|23077360.0|25995531.6|28738192.9|724417.8|2198621.3|3589456.9|6408192.7|6928888.1|8991704.2|9626586.6|14801718.2|16084005.6|17647285.5|22839685.8|coinbase|15547|BTC_USD|36625.335|0.000082|1732|64|135|221|284|360|512|698|858|1006|1208|1387|84|175|294|365|419|539|660|824|1174|1419|1571|675361.7|1539768.0|4744946.5|5629496.1|5709821.3|6591040.9|8529490.4|9319516.9|10892176.6|13596691.1|16260086.4|665862.7|1435337.1|3099659.3|6068884.4|6128304.0|7362883.6|12763765.4|13073747.2|13728603.0|14999548.3|16861102.6|bitfinex|2500|BTC_USD|36656|0.010912|17400|23|67|105|135|172|238|297|351|404|469|524|28|73|116|146|183|244|305|362|432|504|557|699445.0|3129472.2|6608103.8|12007342.6|12871204.0|14291835.6|14840012.4|15539031.7|16812871.3|18130795.6|21865661.6|636257.2|2824650.5|7505228.5|9162390.5|11595730.0|12690658.4|13591634.6|14488488.9|15290848.7|16921755.6|20910367.7|bitstamp|3131|BTC_USD|36626.51|0.044012|3112|22|46|63|68|75|88|100|110|125|144|163|19|47|65|73|76|83|90|98|113|128|143|372263.9|910927.7|3403227.0|3853435.4|4075023.9|6015953.3|7711699.8|7767714.3|8043200.0|8197519.8|8212563.7|208764.3|823121.2|1737546.2|4739929.1|4961727.4|5038188.4|5081785.6|5152203.7|5468158.0|5676321.1|6011517.5
1643366102|1|2022-01-28 10:35:03|binance|5000|BTC_USD|36633.505|0.000027|39785|118|273|394|580|857|1477|1986|2512|3049|3720|4320|124|372|654|884|1146|1622|2113|2682|3320|3902|4451|1128290.3|1874679.6|3045132.0|5240903.3|6085832.5|8708842.6|18070395.3|20114772.7|23343510.8|26399847.2|29060665.2|811624.7|2365300.3|4099492.8|6572274.4|7236713.0|9035385.7|11441055.7|14946710.1|16156489.7|18060125.1|22909401.3|coinbase|15582|BTC_USD|36650.525|0.000027|9973|71|157|242|312|379|533|717|886|1029|1228|1414|90|189|295|362|418|536|664|854|1209|1416|1578|1646632.6|2631192.3|4564398.7|6646277.6|6787426.3|7587258.3|9565843.7|10392287.5|11857996.2|14651903.7|17308855.1|819137.2|1475013.8|4194682.0|5931643.3|5994199.5|9031830.2|12667529.3|13072179.9|13732690.7|14870737.1|16791253.7|bitfinex|2500|BTC_USD|36686|0.010903|2860|19|60|100|133|164|238|294|349|401|465|524|30|68|108|137|173|229|288|346|426|491|541|540628.2|2586243.7|4247453.9|11274639.5|13270173.9|14872736.8|15388012.0|15812961.3|17336750.0|18620670.6|22244562.0|680994.6|3171581.0|7633991.1|10633811.2|11677079.3|12451400.8|13227397.5|14256814.8|15162358.7|17412338.3|20531436.5|bitstamp|3135|BTC_USD|36653.305|0.056666|10997|15|47|63|70|76|89|99|114|129|147|165|25|50|61|69|74|80|85|97|111|124|142|129251.1|947834.0|1751862.2|3455876.0|4017264.5|6032214.4|7674662.0|7820203.0|8095688.7|8249953.6|8260897.8|296701.6|877705.5|1697515.7|4789661.8|4903330.1|4978438.5|5020737.2|5405419.3|5411828.5|5615310.6|6005631.7
1643366161|2|2022-01-28 10:36:03|binance|5000|BTC_USD|36617.775|0.000027|7898|135|275|386|571|871|1481|1987|2507|3076|3729|4336|135|367|680|886|1152|1637|2122|2673|3319|3900|4475|859589.2|1466736.7|2800913.2|3795247.3|4693667.0|7357328.3|16993579.6|18817928.6|22055883.0|24984424.5|27724774.9|879221.3|2280865.5|3757245.7|5992979.9|6714584.4|8557724.2|9317064.6|14399080.9|15667934.7|17247485.3|22423015.2|coinbase|15562|BTC_USD|36643.085|0.000027|18609|58|148|227|296|365|519|698|868|1015|1209|1396|99|193|301|367|422|545|671|853|1206|1421|1582|804829.7|1985977.2|3768231.9|5849925.4|5970076.5|6852214.0|8783498.2|9609873.9|11139069.3|13869899.2|16526470.9|885015.3|1478156.1|4279622.4|6016293.2|6078414.7|9109015.1|12744591.4|13143146.5|13793916.3|14946380.7|16854367.6|bitfinex|2500|BTC_USD|36666.5|0.024546|27039|23|71|107|139|176|242|301|356|403|467|526|30|73|112|140|177|235|295|352|428|498|549|603882.5|3239677.6|8113534.6|10834756.6|12186384.5|13606556.4|14153035.2|14854851.2|16067319.5|17379154.9|21027208.6|503584.4|2939334.1|8128469.0|9469201.9|11876204.1|12823592.0|13726774.1|14619843.6|15498261.7|17054813.9|21041511.3|bitstamp|3133|BTC_USD|36637.13|0.048858|17057|20|46|64|67|74|89|99|111|126|144|163|23|51|65|73|79|83|90|101|113|129|145|361099.7|883337.2|3047908.1|3376359.5|3937847.9|5988925.4|7608233.5|7740686.4|8016172.1|8170437.1|8185184.1|256499.4|915002.0|1801523.4|4803906.3|5028355.7|5102165.6|5145762.8|5530407.4|5532135.2|5740336.2|6130238.2
1643366221|2|2022-01-28 10:37:03|binance|5000|BTC_USD|36597.075|0.000027|27790|125|250|390|578|897|1489|2011|2511|3153|3739|4354|119|296|642|864|1120|1605|2084|2606|3267|3861|4446|992386.7|1736836.7|3238839.8|4444496.2|5296412.6|12993774.5|17461614.3|19750105.8|24535450.8|25619198.4|28434110.5|691582.8|1811924.6|3208240.2|5832688.3|6509037.9|8463233.9|9170556.8|14274525.3|15538158.0|17048432.2|22416840.4|coinbase|15563|BTC_USD|36617.195|0.000027|2915|86|167|250|312|388|543|730|888|1045|1241|1420|91|183|310|379|436|552|675|828|1184|1429|1585|808367.1|1895268.8|4877188.0|5768819.0|5835444.8|6725299.2|8666486.8|9459734.8|11179853.8|13733231.6|16403539.4|686536.3|1341131.8|3085275.2|5981555.2|6041120.1|7274863.2|9381107.3|12986025.3|13557852.4|14026071.8|16773908.9|bitfinex|2500|BTC_USD|36645|0.027289|34354|27|70|107|140|174|242|305|355|411|476|529|26|71|114|141|172|232|294|347|422|496|547|635183.8|3275653.8|8371357.3|11506718.4|12161789.3|13598190.5|14272074.0|14831393.3|16104159.5|17431363.5|21158697.2|545269.8|2652339.0|7606294.9|9290345.7|11681344.5|12776609.5|13673649.1|14250436.3|15373639.5|16987454.8|20995066.1|bitstamp|3129|BTC_USD|36622.305|0.048632|8974|19|45|63|66|73|86|98|108|123|142|161|25|48|62|70|73|81|87|95|111|126|141|370979.0|1068296.5|3411030.6|3861177.6|4082766.1|6023695.5|7719442.0|7775456.5|8050942.2|8205262.0|8220305.9|290839.7|750856.7|1590917.6|4593239.4|4814960.8|4891524.8|4935026.5|5005507.2|5321494.5|5529657.6|5864854.0
1643366281|2|2022-01-28 10:38:03|binance|5000|BTC_USD|36591.275|0.000027|36328|132|246|390|584|910|1497|2018|2511|3156|3742|4359|116|296|641|877|1127|1614|2085|2599|3271|3863|4449|734939.4|1681923.5|3281640.9|4448812.4|5485521.9|12924292.7|17403558.3|19717182.1|24456365.4|25544813.7|28413057.0|809224.6|1823636.0|3379342.0|5785908.8|6533612.0|8559044.3|9360090.8|14394572.3|15738100.0|17250026.0|22603871.9|coinbase|15525|BTC_USD|36613.985|0.000027|4069|52|126|217|278|354|506|693|858|1012|1209|1390|66|153|279|348|408|526|647|797|1152|1400|1558|353704.5|1420390.9|4526515.2|5439409.0|5576153.5|6377750.2|8319430.0|9570275.6|10832249.4|13398182.1|16134693.6|767475.9|1412300.9|3049565.4|6039357.2|6098536.9|7333501.3|9432000.7|13043062.3|13615901.0|14063848.7|16832151.3|bitfinex|2500|BTC_USD|36650|0.010914|3317|23|65|105|136|173|239|301|349|406|471|524|31|69|108|136|167|226|289|345|418|490|543|555520.9|3028501.2|6764606.3|11636470.6|12925976.3|14346675.6|15028701.2|15593618.2|16868542.9|18196242.1|21922089.6|577001.5|2816702.9|7233067.4|8969498.3|11307798.6|12402919.9|13302232.6|13887406.1|15001910.3|16632601.6|20621007.6|bitstamp|3133|BTC_USD|36616.285|0.044652|11189|22|52|68|70|78|90|104|114|127|146|166|28|52|70|78|81|88|94|102|117|130|148|366589.7|990358.9|3412300.0|3862348.1|4105104.8|6024866.0|7774804.1|7791183.7|8052112.7|8206432.5|8223585.5|293283.3|779884.6|1710039.6|4712361.4|4934082.8|5010543.7|5054045.4|5124526.1|5440493.1|5489125.0|5983872.9
1643366341|3|2022-01-28 10:39:04|binance|5000|BTC_USD|36557.415|0.000027|17219|130|241|435|683|998|1571|2081|2554|3246|3820|4460|108|277|550|820|1047|1549|2020|2487|3185|3770|4379|672016.1|1631423.5|3503066.2|4408959.5|5316515.2|12375163.5|16741908.3|18979549.9|23726707.3|25580503.4|28872363.0|775302.9|1889265.8|3070217.0|4950276.9|6185021.6|7892046.2|8579885.5|12358496.1|15118684.5|16175549.0|21930667.4|coinbase|15505|BTC_USD|36574.985|0.000027|6338|67|132|223|283|362|508|709|866|1035|1225|1411|81|145|286|364|431|546|665|799|1130|1397|1569|528451.8|1533909.5|4564386.2|5391900.9|5698126.1|6396890.6|8338871.5|9573592.8|12886463.3|14541728.5|17015121.7|789218.9|1282289.8|2786227.3|4391433.2|6096660.0|7359346.3|9219821.9|12859842.7|13332877.8|14006179.9|16861610.4|bitfinex|2500|BTC_USD|36611.5|0.002731|372|24|69|113|143|177|242|302|354|410|476|525|33|72|109|142|172|234|294|344|418|493|552|674251.9|3075263.7|8889847.3|11116891.2|11986996.7|13354153.6|13863319.3|14550305.4|15704129.2|17184333.5|20853827.4|695506.4|2819294.4|5570809.3|8364098.6|10963299.6|12088056.4|13156806.8|13736643.4|14850488.9|16301048.1|20477249.1|bitstamp|3130|BTC_USD|36583.975|0.043434|10384|16|47|64|67|75|87|100|114|127|144|164|26|51|61|70|74|82|87|93|108|124|140|366374.9|1001830.6|3418435.1|3978661.7|4221154.5|6034607.7|7780939.2|7806775.2|8167523.1|8213450.5|8233993.4|313013.1|808504.2|1183036.7|3235380.5|4821446.5|5008821.5|5010269.5|5052740.2|5438680.7|5487402.8|5972208.8
1643366402|1|2022-01-28 10:40:03|binance|5000|BTC_USD|36547.095|0.000027|37578|137|254|460|726|1044|1652|2126|2590|3294|3868|4505|130|285|514|797|1023|1526|1995|2468|3156|3745|4355|780251.5|1767826.8|3590835.7|4969946.2|5822339.1|16472209.1|17859104.7|20118079.7|24826112.6|26936058.8|30112759.6|842049.9|1792040.4|2849320.4|4671697.6|6660206.8|8204519.7|8946755.3|12720559.2|15440896.6|16491538.9|22310036.8|coinbase|15496|BTC_USD|36566.075|0.015561|731|60|128|219|280|365|508|707|864|1035|1223|1414|97|157|288|368|433|548|669|802|1114|1396|1573|708395.4|1959620.5|4908168.4|5641796.0|5917077.0|6718852.5|8556795.5|9816356.7|13110317.4|14758523.9|17257275.0|724227.5|1341350.8|2461698.1|4448089.9|6150947.5|7423478.0|9276121.9|12918020.5|13386497.4|14051421.6|16919055.4|bitfinex|2500|BTC_USD|36601.5|0.002732|21943|26|66|105|135|175|239|294|345|403|468|518|23|62|94|131|160|222|280|335|406|481|542|558452.2|3054481.5|7026050.1|10235439.1|11316400.6|12532263.2|13034500.3|13721428.0|14880293.0|16358799.9|20027941.6|563312.2|2218402.1|6534833.1|9527634.2|12681746.1|13814951.1|14882735.7|15464748.8|16578166.4|18014369.2|22202632.0|bitstamp|3127|BTC_USD|36567.48|0.053490|14232|12|44|58|64|72|84|97|111|125|142|163|21|50|63|69|76|84|88|95|110|124|141|331309.3|961347.7|3344830.3|3918659.8|4317164.2|7427264.9|7720947.1|7778481.7|8143073.6|8155213.5|8179933.7|195329.0|714993.0|1131199.1|1831864.1|4769609.0|4956984.0|4958405.9|5000902.7|5386843.2|5434921.9|5917464.7
1643366462|0|2022-01-28 10:41:02|binance|5000|BTC_USD|36608.195|0.000027|16602|109|257|434|640|944|1536|2067|2573|3143|3787|4396|146|310|634|841|1102|1581|2072|2610|3257|3840|4417|683202.2|1522559.9|3338066.2|4468490.7|5028968.4|7445327.9|16903524.5|19195077.5|22044241.1|24958934.3|27761561.4|770968.0|2119511.8|3610288.3|5863913.5|6373522.9|8043131.9|8668178.2|13844995.7|15111703.8|16591647.4|21879841.4|coinbase|15565|BTC_USD|36622.725|0.000027|3713|61|157|247|309|383|540|725|886|1039|1235|1417|85|175|284|356|409|531|652|817|1165|1409|1562|540464.1|1599707.9|4355563.5|5520227.4|5585852.0|6461119.2|8400679.3|9185173.4|10902554.2|13460344.8|16124881.5|664316.9|1305061.8|2862476.9|5758683.3|5810404.9|7045486.8|12446698.2|12759893.9|13412942.6|14683897.7|16545493.9|bitfinex|2500|BTC_USD|36653.5|0.002728|8841|17|55|94|125|160|229|289|339|395|461|514|29|66|108|140|174|234|293|350|425|497|547|515265.9|2520314.4|6766034.3|8861248.6|10774827.5|12255150.6|12933847.1|13192293.3|14776311.0|16109107.6|19839598.4|356222.9|2372870.7|8358355.0|10632943.7|12201204.8|13296545.3|14195445.5|15094319.5|15896780.3|19477755.8|21511280.8|bitstamp|3143|BTC_USD|36623.575|0.056821|25803|18|47|75|77|85|99|110|121|136|155|174|21|43|56|63|66|74|80|88|104|119|134|362072.7|951912.3|3491914.2|3493285.7|4163798.6|6104828.0|7800474.5|7856589.0|8132074.7|8286394.5|8301438.4|182223.2|714309.2|1910495.0|4579863.3|4801584.7|4878148.7|4921650.4|4992131.0|5308118.4|5516281.4|5851477.9
1643366522|1|2022-01-28 10:42:03|binance|5000|BTC_USD|36577.725|0.000027|5944|109|234|414|640|965|1537|2073|2532|3206|3783|4404|110|278|599|847|1089|1589|2064|2521|3234|3822|4421|859967.8|1706794.5|3301117.3|4445837.0|5479500.4|12754115.9|17328854.8|19511582.1|24322024.0|26041593.8|28328131.0|844016.6|2082209.1|3738034.5|5320316.1|6799516.6|8774876.8|9558391.1|13417368.7|15951674.9|17428527.5|22775983.2|coinbase|15515|BTC_USD|36605.425|0.000027|6738|61|132|221|271|351|500|690|856|1006|1202|1389|102|188|308|380|443|559|681|820|1175|1423|1590|643371.4|1716891.3|4924597.2|5761951.3|5995526.4|6701696.1|8647349.4|9871372.2|11133449.0|13695982.1|16459653.6|925072.4|1607492.3|3142504.1|6180837.1|6232915.0|7467900.8|9566120.5|13175630.2|13750876.7|14109841.0|16968508.3|bitfinex|2500|BTC_USD|36626.5|0.024572|40768|24|67|110|139|176|242|302|354|410|477|526|23|65|103|141|170|232|291|343|420|491|547|641129.8|2978966.2|9080401.6|11507003.8|12401262.7|13809953.0|14329147.7|15024532.6|16172775.5|17535995.5|21320177.8|493287.5|2386735.9|6676498.0|9447033.7|11810647.2|13036710.0|13938305.8|14516198.5|15639848.0|17085271.8|21258055.9|bitstamp|3134|BTC_USD|36606.91|0.053706|8235|16|45|66|68|78|91|104|115|127|146|168|22|48|61|68|72|79|85|93|107|121|139|345759.9|851902.3|3353305.2|3369501.0|4061282.1|5984649.9|7730981.4|7749680.7|8008290.0|8162609.8|8184035.6|192202.5|694002.3|1810920.1|4480023.3|4812393.1|4888854.0|4932355.7|5002836.4|5318765.7|5367435.3|5862183.2
1643366581|2|2022-01-28 10:43:03|binance|5000|BTC_USD|36579.265|0.000027|10291|119|265|448|670|999|1573|2109|2569|3238|3820|4434|132|297|614|864|1110|1604|2076|2534|3249|3835|4435|709500.0|1788953.8|3398775.6|4549040.5|5593761.9|13049342.1|17625033.1|19807700.9|24617264.1|26336353.0|28581393.7|951038.1|2422454.1|4146937.9|5958223.8|7208059.9|9274190.0|9965124.5|13825191.5|16358139.1|17837776.6|23183997.0|coinbase|15539|BTC_USD|36600.005|0.000027|1095|88|157|248|296|376|532|721|880|1035|1231|1415|98|184|301|372|436|553|673|808|1167|1413|1582|795475.0|1523728.7|4730710.8|5566609.1|5822295.7|6500926.2|8452101.0|9668130.5|11773063.2|13863810.5|16277114.2|900225.6|1583317.3|2864545.2|6155445.5|6208288.9|7426873.6|9541224.3|13149936.8|13491838.4|14083970.7|16943737.2|bitfinex|2500|BTC_USD|36632|0.010919|3259|25|70|112|139|181|244|309|358|412|479|531|31|72|109|147|174|235|295|345|421|494|549|532083.9|2381561.6|10195544.6|11521685.2|13480305.0|14785907.5|15465521.7|16131946.7|17295565.8|18622560.8|22443028.4|621786.4|2692175.0|6779876.5|9514368.9|11876546.3|13102228.1|14003738.9|14581347.6|15704912.2|17149780.0|21341236.6|bitstamp|3127|BTC_USD|36597.43|0.047107|8130|15|45|63|66|73|86|98|110|125|141|162|24|50|64|70|74|82|88|96|109|124|141|139199.4|674683.0|3177704.4|3628001.3|3870658.0|5794025.8|7540257.3|7559313.5|7926841.2|7972592.1|7993311.6|249172.0|761900.3|1900635.7|3205128.6|4791194.6|4978569.6|5022071.3|5092551.9|5408455.2|5457150.9|5951860.7
1643366641|2|2022-01-28 10:44:03|binance|5000|BTC_USD|36638.065|0.000027|48954|91|217|392|610|880|1487|2000|2518|3047|3721|4321|129|358|662|890|1164|1626|2118|2699|3322|3899|4451|669809.6|1585375.7|2674841.6|4405114.5|5512980.7|8023377.3|17299429.0|19436704.5|22771159.7|25864385.0|28490533.7|793009.7|2460665.1|4085814.8|6342198.0|7252450.0|8643566.2|11041492.1|14706954.0|15760684.3|17693456.8|22707025.7|coinbase|15592|BTC_USD|36658.175|0.000027|10838|70|171|258|323|379|540|713|890|1033|1229|1418|70|172|263|330|389|507|629|836|1186|1385|1549|703650.9|1423090.3|3367119.7|5697520.0|5759020.2|6569682.2|8528654.7|9342556.4|10769770.9|13611047.2|16091985.6|617088.2|1409281.6|3873112.9|5603725.3|5659891.2|8681278.9|12315471.5|12725868.8|13399523.5|14522411.0|16443528.6|bitfinex|2500|BTC_USD|36675|0.010907|21787|25|74|117|145|175|248|306|360|412|478|535|27|63|100|133|166|222|281|339|420|486|537|577517.1|2864008.0|6340209.9|9511675.5|10816622.0|12285041.4|12923004.3|13315438.4|14839803.3|16154621.9|19748205.0|535798.6|2651456.3|8207578.1|11223180.9|12269745.9|12908284.5|13811256.7|14844424.9|15751535.7|17139139.6|21142609.8|bitstamp|3142|BTC_USD|36651.38|0.055714|15784|21|50|73|79|85|97|108|121|136|154|172|19|37|49|57|63|69|74|86|98|113|131|325389.9|1027546.7|1927817.1|3631813.8|4193325.3|6208175.2|7863509.3|7996063.8|8271549.5|8425814.4|8436758.6|105786.2|613406.6|1818642.8|4488037.1|4712486.6|4787595.0|4829893.7|5214575.8|5217021.0|5424467.1|5814788.2
1643366701|2|2022-01-28 10:45:03|binance|5000|BTC_USD|36624.905|0.000027|8368|122|245|382|601|883|1484|1999|2509|3060|3723|4327|114|371|719|939|1200|1691|2181|2728|3374|3960|4515|786527.6|1600732.7|3037394.1|4524674.8|5601019.1|7951617.3|17610357.7|19315885.7|22768330.2|25717549.9|28449226.0|651586.5|2150751.4|3295410.7|5669265.8|6443678.9|8521666.8|10903657.6|14405229.5|15628181.1|17513174.3|22379391.5|coinbase|15553|BTC_USD|36649.445|0.000027|7198|70|153|233|291|351|509|688|857|1002|1197|1386|98|198|313|383|438|559|684|878|1228|1439|1601|696184.6|1395481.0|3342286.3|5414080.8|5481913.7|6349318.8|8271593.4|9077306.2|10593935.7|13333158.8|15990912.1|1018674.6|1671850.8|4421134.3|6158955.1|6222158.1|9252331.2|12887241.4|13294712.7|13943300.7|15093025.3|17014597.7|bitfinex|2500|BTC_USD|36677.5|0.013632|30765|25|73|114|146|177|248|303|357|408|474|531|28|67|100|130|168|222|282|339|417|483|536|550229.9|2908628.6|4475187.1|9704791.9|11978175.4|13166470.5|13698055.9|14420710.5|15637412.5|16951903.6|20548660.6|626190.9|3085936.2|7559310.3|9662843.4|11842983.7|12621671.2|13526565.2|14558296.6|15468368.8|16853947.2|20864120.7|bitstamp|3133|BTC_USD|36648.555|0.045923|17765|17|44|60|67|74|88|99|112|127|145|163|22|51|65|74|80|84|91|103|115|130|148|338354.9|930564.0|1751570.6|3455691.8|4017303.3|6068279.2|7687688.8|7820904.2|8096389.9|8250654.8|8261599.0|207839.4|827449.6|1718262.6|4720711.6|4945161.0|5018970.9|5062568.1|5447250.2|5449695.5|5657141.5|6047462.7
1643366761|2|2022-01-28 10:46:03|binance|5000|BTC_USD|36650.67|0.004147|36487|89|243|391|600|853|1456|1970|2491|3006|3685|4295|152|427|728|960|1229|1698|2181|2794|3396|3979|4526|611880.5|1606912.9|2569094.3|4626883.5|5505106.0|7898878.6|17279980.8|19434484.9|22400537.9|25702523.5|28472402.0|859549.2|2622475.1|4784236.3|6312701.1|7232268.7|9029114.1|11186525.0|14951398.9|16078666.0|17938808.8|23030716.3|coinbase|15569|BTC_USD|36664.945|0.000027|1109|82|164|239|299|354|514|686|866|1003|1198|1390|67|172|272|342|404|522|642|858|1203|1401|1566|807020.3|1817517.3|3414159.8|5785528.3|5973314.3|6775042.0|8742034.9|9554316.8|10950316.0|13822979.3|16304202.8|714906.0|1695226.4|3967625.5|5707714.6|6932810.8|8800406.9|12433521.9|12845254.7|13518602.8|14641229.7|16562648.7|bitfinex|2500|BTC_USD|36694.5|0.002725|636|24|71|110|141|172|244|299|353|403|469|528|33|70|104|138|175|230|289|347|426|493|543|534485.4|3065948.9|4471717.2|9724655.3|11435825.4|13237843.0|13763009.8|14186113.5|15597313.4|16997646.7|20622850.1|649042.5|3088328.0|6639050.5|9594805.4|10917624.1|11636494.8|12762660.5|13578136.1|14866551.5|15880833.3|19882670.6|bitstamp|3139|BTC_USD|36667.55|0.046581|21049|18|47|65|73|78|92|103|117|131|150|165|23|49|60|66|72|77|83|96|109|122|140|351136.4|922828.7|1443992.4|3484492.4|4044968.0|6060953.8|7712501.4|7858603.2|8051170.2|8287571.0|8298167.8|196281.4|850137.4|2711216.8|4674188.0|4860584.4|4862964.7|4905418.2|5290905.6|5296392.4|5518811.8|5890183.2
1643366821|2|2022-01-28 10:47:03|binance|5000|BTC_USD|36648.755|0.000027|21139|109|241|371|580|834|1437|1947|2468|2992|3660|4269|132|446|765|999|1266|1738|2225|2834|3440|4023|4571|999651.8|1914421.6|3264960.0|5159881.2|6034812.6|8363706.9|12530781.5|14687600.2|17908255.7|20954510.4|23724659.5|649364.7|2349319.5|4442871.4|6152853.6|6876372.2|8676695.3|11036471.5|14837371.7|15971254.8|17877567.6|22970580.7|coinbase|15563|BTC_USD|36666.255|0.000027|3409|83|149|231|291|344|506|676|856|993|1188|1378|84|185|295|367|427|545|665|887|1227|1426|1590|752146.6|1526883.1|3175960.3|5545866.7|5768863.9|6540503.1|8507435.6|9318168.7|10715736.0|13587860.2|16067163.6|895322.1|1863383.1|4197870.8|6011210.6|7236242.9|9103468.4|12728291.5|13141164.7|13813381.8|14936053.3|16857639.4|bitfinex|2500|BTC_USD|36701.5|0.002725|22939|22|68|106|134|163|237|291|346|397|461|520|31|70|110|143|179|234|292|351|430|496|545|553252.0|3054121.5|4040239.4|11584638.5|13176894.6|14960863.8|15485791.6|15898360.5|17296533.5|18396567.2|22311901.6|758892.8|5018480.3|7758479.1|9487538.1|11450568.6|12307333.4|13083802.8|14196719.8|15420952.4|16414661.2|20428418.5|bitstamp|3135|BTC_USD|36669.335|0.038424|9987|19|47|61|69|73|88|99|113|127|146|160|23|50|68|74|81|85|92|104|117|130|148|347884.6|853034.5|1322951.8|3378267.7|3938717.3|5954729.1|7613476.7|7759578.5|7952145.5|8188546.3|8199117.0|308520.9|909941.2|2879967.2|4842938.4|5030287.4|5031715.1|5074194.7|5459656.0|5465142.8|5687562.2|6058933.6
1643366881|2|2022-01-28 10:48:03|binance|5000|BTC_USD|36615.225|0.000027|32394|112|234|369|591|878|1462|1986|2489|3055|3707|4315|126|346|741|968|1230|1711|2203|2747|3392|3976|4550|1345676.0|2233921.0|4244639.1|5522685.7|6480134.6|8582703.0|13120585.1|15511317.6|18312689.0|21220693.1|23976019.9|1103080.7|2639907.3|4109637.5|6484585.2|7224893.4|9269538.1|9986552.6|15311318.4|16635886.3|18122154.4|23386546.0|coinbase|15516|BTC_USD|36631.225|0.000027|994|75|133|209|259|330|483|667|831|975|1173|1357|80|166|301|376|431|552|672|843|1194|1432|1586|688411.8|1653027.4|4820982.3|5643273.7|5718674.1|6562143.6|8520458.1|9292837.2|10844214.9|13563640.0|16227010.5|636353.5|1360162.9|3075863.4|6025086.0|6077001.1|7312650.4|12712361.6|13027062.8|13718184.2|14958398.1|16814577.8|bitfinex|2500|BTC_USD|36667.5|0.024545|26982|24|69|102|130|165|231|287|343|392|456|514|25|70|107|141|177|233|292|348|425|498|549|647491.6|2936158.8|9350837.3|12505422.0|13796519.1|14725999.6|15305991.7|16003604.6|17224774.4|18536438.6|22178996.8|409980.4|2842641.5|6922178.9|8965205.5|11299521.9|12455023.0|13358427.7|14251551.7|15130051.1|16687114.9|20694652.3|bitstamp|3134|BTC_USD|36642.335|0.042765|11188|17|46|63|68|75|89|100|113|128|146|165|21|52|64|73|79|83|90|102|113|129|146|345775.3|925946.8|1723323.0|3420904.4|3982515.9|6033491.8|7669101.4|7802316.7|8077802.4|8232067.4|8246814.5|177790.0|757370.5|1629051.1|4631473.1|4855922.6|4929732.4|4973329.6|5358011.8|5359702.1|5567903.0|5958186.1
1643366941|2|2022-01-28 10:49:03|binance|5000|BTC_USD|36635.305|0.000027|19930|106|247|367|600|862|1460|1963|2484|3020|3694|4294|138|416|773|1004|1277|1745|2237|2813|3444|4026|4577|545071.9|1660957.9|2847844.3|4863423.1|5939742.2|8042687.6|12233598.3|14352122.9|17723227.9|20776574.9|23447798.8|951744.8|2368766.3|4336296.3|6652141.1|7418756.2|9234384.9|11635403.5|15330470.2|16425331.6|18327594.9|23379556.2|coinbase|15567|BTC_USD|36653.84|0.003001|1755|84|167|245|303|360|518|692|866|1012|1205|1393|87|187|305|376|436|556|678|880|1228|1433|1596|637349.3|1638357.5|3530064.5|5600035.0|5665777.6|6478091.5|8448870.5|9250293.0|10724091.7|13517343.4|16175362.5|1089606.6|1684551.9|4438287.8|6225113.9|6289197.1|9326801.8|12952431.0|13361437.1|14035390.2|15159974.6|17080781.3|bitfinex|2500|BTC_USD|36687.5|0.002726|23813|22|67|104|136|170|243|295|354|403|465|524|27|63|102|134|169|228|286|345|427|490|538|565693.0|2690219.3|4389449.8|11462219.1|13729011.4|14855314.9|15405380.1|16137431.8|17354077.8|18640229.4|22267724.6|957958.8|3016538.3|7328602.0|9498212.5|11634303.2|12357702.3|13269895.6|14299624.3|15585290.5|16600689.6|20597119.1|bitstamp|3136|BTC_USD|36655.76|0.041030|15742|17|48|64|70|75|89|99|114|128|147|164|21|48|62|69|74|80|86|98|112|125|143|154682.1|926602.1|1767659.0|3471655.7|4032804.3|6048117.1|7706764.7|7776655.5|7969153.3|8206406.2|8216998.5|276927.6|830385.0|1833258.5|4771041.5|4884709.8|4959818.2|5046566.3|5431248.5|5437657.7|5641139.8|6031460.9
1643367002|2|2022-01-28 10:50:04|binance|5000|BTC_USD|36613.215|0.000027|41207|108|233|374|600|873|1456|1987|2489|3060|3712|4315|130|345|739|956|1223|1706|2195|2737|3385|3970|4544|477834.1|1702399.0|3714412.3|5030595.6|5542553.7|8044200.3|12602717.5|14964508.8|17783078.3|20739856.9|23552965.1|920581.3|2342680.1|3970876.2|6543494.7|7298712.5|9202378.1|9858979.6|15058802.7|16383182.7|17852883.4|23128431.4|coinbase|15527|BTC_USD|36633.115|0.000027|2042|67|147|223|274|344|497|679|847|988|1186|1371|94|176|311|384|441|563|681|855|1205|1443|1599|487274.5|1461768.7|4554384.2|5378252.1|5453596.4|6297380.4|8215668.6|9027578.6|10544556.2|13273921.5|15962113.8|773220.0|1443561.2|3040233.9|5989185.4|6041521.4|7277152.8|12676834.6|13000552.8|13682853.2|14923028.9|16778916.8|bitfinex|2500|BTC_USD|36659.5|0.008183|23141|24|64|97|126|164|231|289|341|394|459|513|20|58|95|127|162|222|279|336|412|483|534|669923.1|2746432.3|8930454.9|10905702.5|13311082.1|14229490.2|14811122.5|15509419.8|16787102.9|18098392.9|21840778.6|298420.4|2601641.1|6906713.1|9007085.1|11289282.4|12445249.3|13344431.0|14241358.4|15119582.0|16676886.4|20684255.2|bitstamp|3129|BTC_USD|36634.63|0.023147|3114|17|43|61|64|72|86|96|108|123|141|160|23|50|64|73|78|83|90|101|113|129|144|366563.6|892813.8|3088360.4|3416811.8|4088469.8|6029500.8|7665008.8|7721811.7|7997297.4|8151562.4|8166309.4|278700.5|849013.5|1722870.7|4725294.8|4949718.1|5023554.1|5067151.3|5451795.9|5453523.7|5661724.7|6051600.5
1643367061|1|2022-01-28 10:51:02|binance|5000|BTC_USD|36534.405|0.005118|12286|120|237|484|749|1051|1634|2145|2590|3295|3868|4516|91|243|464|813|1038|1550|2012|2490|3168|3749|4307|967282.4|1830216.5|3740850.2|4888184.8|6485555.6|11201464.5|12524150.0|14783102.1|19408313.0|21617127.0|24821887.1|598397.2|1830231.8|2837608.5|4797637.9|6994429.8|8365547.6|9763563.0|13276084.7|16309983.2|17274909.6|18895336.7|coinbase|15483|BTC_USD|36559.025|0.000027|2693|65|134|218|279|363|508|705|857|1026|1211|1408|80|160|296|386|454|568|685|821|1118|1407|1592|708937.1|2001007.0|4578147.4|5300710.0|5708787.0|6388637.5|8209916.4|9456572.8|12745209.2|14393144.0|16970493.4|830374.3|1389439.5|2526515.5|4541972.9|6245571.3|7509691.6|9361869.1|13001040.1|13469965.1|14137506.6|17005775.6|bitfinex|2500|BTC_USD|36601.5|0.002732|22403|25|69|117|153|194|251|308|361|418|483|533|24|58|98|133|163|225|285|338|413|487|549|364880.2|2475269.5|9799243.6|12442076.3|13521691.0|14435957.7|14937976.8|15608754.4|16782941.0|18261291.3|21929347.7|507147.5|2006960.0|6717782.4|9379675.6|12669725.7|13931769.6|15082264.4|15342395.0|16778412.9|18215111.8|22425848.4|bitstamp|3124|BTC_USD|36568.54|0.065193|2560|16|43|58|63|71|83|95|110|124|141|161|12|42|54|59|66|74|78|85|100|115|131|334487.3|853214.2|3299063.8|3874338.2|4272842.6|7382943.3|7616413.0|7674710.0|8039302.0|8051441.9|8074055.7|91100.1|660499.1|1050310.5|1707125.1|4355804.9|4543180.0|4544601.8|4587098.7|4973039.2|5021723.4|5503660.6
1643367121|1|2022-01-28 10:52:02|binance|5000|BTC_USD|36562.635|0.000027|288589|86|237|492|744|1044|1606|2139|2596|3282|3852|4490|117|278|533|839|1077|1583|2043|2505|3209|3799|4391|911967.8|1746672.3|2969470.8|5081555.3|6061312.2|8245130.0|12792710.8|15039745.8|19757709.4|21619038.7|24007150.1|910039.1|1699919.1|3967379.0|5277212.2|6767475.4|8914647.6|9525595.1|13334737.6|16108913.5|17166881.1|22917762.6|coinbase|15523|BTC_USD|36580.38|0.010224|1310|46|138|242|298|383|528|726|877|1043|1236|1427|74|132|244|315|382|495|613|757|1086|1350|1523|517675.1|1550307.7|2589147.4|5083923.5|5383694.1|6007613.5|7988535.4|9198628.1|12512821.6|13384377.5|16645534.9|581262.9|1453505.7|3912907.5|4338154.2|6093736.6|7348351.4|9208490.3|12853519.6|13325186.1|13997797.4|16873315.1|bitfinex|2500|BTC_USD|36625|0.021843|8950|19|71|122|155|195|257|318|370|424|493|542|29|64|98|131|168|226|285|338|419|490|546|370481.4|2312644.0|8725426.6|12096363.9|13886104.9|14988911.9|15647341.6|16034165.4|17486844.7|18866605.7|22646395.1|609134.8|3080146.5|7305885.2|9038507.0|11465138.0|12526597.5|13595139.8|14173041.0|15297261.3|17607759.6|20932278.7|bitstamp|3136|BTC_USD|36593.275|0.053043|18545|18|46|63|73|80|94|105|120|134|150|171|20|46|59|63|68|76|82|90|102|118|135|323597.5|905006.4|1291483.2|3925107.2|4168052.9|6091520.6|7777539.7|7804144.7|8164986.0|8210736.8|8231456.3|273526.2|1135475.2|3177862.8|3420181.4|5050189.9|5237565.0|5281066.7|5351547.3|5667424.2|5716146.3|6210856.1
1643367181|2|2022-01-28 10:53:03|binance|5000|BTC_USD|36575.455|0.000027|45844|98|259|516|754|1054|1625|2172|2615|3297|3867|4494|147|275|560|843|1085|1589|2058|2519|3231|3819|4416|662792.8|1611773.3|2747192.1|4850898.8|5625538.5|8194045.6|12723630.2|14899635.0|19720323.1|21435879.6|23723646.2|1418540.4|2304220.1|4638030.1|6029466.8|7403297.1|9154781.3|9851068.9|13697023.1|16306662.9|17777797.3|23122658.4|coinbase|15559|BTC_USD|36593.395|0.007734|845|87|164|268|322|405|561|749|905|1068|1257|1445|89|156|266|338|405|521|639|778|1125|1375|1549|674712.7|1620537.5|3117377.9|5235505.6|5499605.1|6195555.5|8128685.8|9367510.8|12692991.5|13541951.5|15958355.4|796002.2|1890304.5|4145597.9|6180128.2|6233719.0|7459450.0|9564487.7|13177611.2|13516455.5|14107953.2|16968401.4|bitfinex|2500|BTC_USD|36626|0.005461|4605|19|66|111|145|188|251|310|361|415|483|532|32|69|102|134|168|227|288|339|418|489|546|407630.4|2687885.8|5993673.4|11709151.8|13924201.1|15125586.4|15701697.7|16082754.5|17536599.2|18899116.6|22680876.8|986678.4|3347915.1|7433370.1|9218248.4|11584716.0|12653443.9|13721972.5|14299677.6|15423725.0|16868340.0|21059205.1|bitstamp|3135|BTC_USD|36592.645|0.058017|8615|18|47|64|72|79|93|104|119|133|149|170|22|49|60|64|69|77|83|91|103|119|136|352254.4|921680.3|1356069.8|3875432.0|4118377.7|6041845.5|7727864.5|7754469.6|8115310.8|8161061.7|8181781.2|300147.4|1230189.4|3202258.7|3444577.4|5074585.9|5261960.9|5305462.6|5375943.2|5691820.1|5740542.2|6235252.0
1643367241|2|2022-01-28 10:54:03|binance|5000|BTC_USD|36554.995|0.000027|14213|101|261|524|783|1075|1640|2169|2620|3322|3889|4532|127|279|530|845|1072|1577|2040|2515|3203|3791|4396|642238.1|1896272.1|3043939.0|5254164.1|6015990.5|8419417.9|12947558.8|15202543.5|19926988.7|21783007.6|25168932.2|776701.8|2059843.1|4437803.9|6220141.6|7403706.6|9289139.7|9886580.3|13713911.5|16486872.9|17546643.1|23298616.1|coinbase|15504|BTC_USD|36568.775|0.008122|13600|65|129|233|293|372|516|716|868|1035|1228|1419|81|157|283|355|422|538|657|794|1106|1387|1564|621862.4|1423172.9|3239039.4|4921514.7|5194683.9|5987532.9|7827515.5|9067000.9|12359995.1|14012262.7|16508133.9|842149.4|1420216.2|3992458.5|4657235.4|6410659.9|7667207.7|9527704.1|13171856.4|13639276.3|14311348.0|17173162.0|bitfinex|2500|BTC_USD|36598.5|0.002732|110655|32|79|118|152|196|255|313|365|423|485|535|21|66|99|136|166|225|286|341|413|487|547|765323.1|3173834.5|8362635.5|10465242.3|12933650.1|13776618.1|14365994.6|14752809.3|16219502.5|17695416.3|21408550.2|373306.7|2552611.0|5428624.7|9837064.8|11136727.7|12178552.7|13430623.9|14012165.1|15126439.2|16562882.1|20770791.0|bitstamp|3130|BTC_USD|36574.685|0.054054|7018|17|45|62|71|78|90|101|115|128|147|166|20|46|57|64|69|77|82|88|103|118|134|322973.3|808257.5|1280107.7|3924872.1|4323276.5|7433377.2|7666746.9|7693309.5|8054057.4|8101775.8|8120878.8|454306.8|1001595.5|2681222.6|3595118.7|5225127.2|5412502.3|5413950.2|5456421.0|5842361.5|5891045.7|6372982.9
1643367301|2|2022-01-28 10:55:03|binance|5000|BTC_USD|36547.215|0.000027|53243|117|263|529|793|1089|1688|2181|2626|3332|3908|4544|121|300|531|855|1078|1584|2051|2527|3211|3799|4407|640581.4|1877605.0|3205633.1|5351103.7|6063277.5|11564740.7|12805724.6|15063149.5|19784380.8|21894090.1|25036339.0|905952.2|1860791.9|4034239.5|5985198.2|7170341.8|9107182.3|9855541.2|13677923.4|16414193.2|17459482.8|23275803.7|coinbase|15499|BTC_USD|36577.985|0.000027|10012|47|117|220|277|359|505|704|853|1019|1214|1403|70|132|251|321|388|503|621|764|1093|1357|1531|296060.4|993934.2|2732425.6|4513522.6|4816108.4|5504677.4|7448912.4|8658976.7|11973454.4|13634741.9|16107468.9|423784.9|939090.1|3835926.6|4123897.7|5829730.3|7085118.7|8945639.8|12591011.7|13062327.9|13734895.1|16610399.9|bitfinex|2500|BTC_USD|36613.5|0.019119|19182|24|69|108|144|184|244|305|358|412|477|525|30|67|103|134|167|229|288|342|416|491|550|355835.1|2626155.1|4272391.4|10678818.6|13149652.4|14005278.8|14598325.2|14985538.0|16441536.2|17928268.7|21596139.4|600581.6|3154467.3|7442316.1|9351262.0|11770451.7|12905812.2|14056414.4|14636221.5|15750479.1|17200492.3|21394015.5|bitstamp|3128|BTC_USD|36570.9|0.043040|16288|15|45|59|68|74|87|98|114|127|145|164|21|45|57|64|69|77|82|88|103|118|134|356003.7|913225.3|1690508.0|4000546.6|4377782.8|7487983.6|7721353.3|7779750.3|8108870.1|8156482.1|8175585.2|379994.3|881310.7|2588626.0|3502522.1|5132530.6|5319905.7|5321353.6|5363824.4|5749764.9|5798449.1|6280386.3
1643367361|1|2022-01-28 10:56:02|binance|5000|BTC_USD|36532.335|0.000027|29921|135|291|565|827|1124|1701|2211|2661|3365|3940|4587|116|289|487|836|1049|1562|2025|2505|3183|3761|4323|1005925.2|1962794.2|8509262.3|10118756.7|11494665.9|16343759.7|17874194.6|20161765.9|24759773.0|27046109.1|30136349.5|821041.8|1807423.4|3756994.2|5801326.5|7270911.5|8565626.4|9849670.9|13360297.2|16405040.8|17366693.3|18963799.7|coinbase|15493|BTC_USD|36550.875|0.000027|1337|72|137|231|298|381|531|725|869|1045|1226|1426|82|142|261|343|408|521|643|779|1071|1362|1547|712535.0|1937322.0|3493354.4|5163069.5|5573150.1|6276103.6|8113568.3|9316538.4|12643346.2|14256195.6|16855544.2|792355.4|1492940.2|4002108.2|4769574.0|6472077.4|7721083.0|9590367.9|13228289.1|13696935.6|14365942.9|17234279.2|bitfinex|2500|BTC_USD|36591|0.010932|2310|29|70|117|152|194|254|311|364|425|487|534|26|55|85|118|147|207|267|320|389|464|527|456986.1|2670892.5|7350468.8|10056365.5|11918224.1|12761554.5|13345268.6|14015915.6|15215007.0|16741305.8|20382021.1|931709.5|4107991.7|5222301.6|8414298.6|10654394.8|11864486.4|13115338.9|13698377.5|14736515.3|16246364.2|20454051.0|bitstamp|3130|BTC_USD|36555.725|0.049486|13878|18|45|61|72|80|89|102|117|131|147|171|28|54|69|74|80|89|93|100|114|129|146|333197.3|1044957.5|1872260.3|4183558.4|5956889.2|7669859.4|7903794.9|8023485.1|8326325.7|8338358.0|8458658.2|325529.7|1045244.7|2728729.4|3511091.8|5161852.9|5460009.1|5461430.9|5503927.8|5889830.6|5937947.0|6420489.8
1643367422|2|2022-01-28 10:57:04|binance|5000|BTC_USD|36560.695|0.000027|26819|94|267|529|799|1090|1650|2180|2637|3329|3901|4542|131|295|544|852|1080|1589|2055|2517|3219|3808|4407|553883.5|1766672.8|2976505.1|10176234.9|10932987.7|13319723.7|17863747.5|20106242.2|24835351.3|26688180.5|29917674.9|788590.2|2078437.2|4434158.4|6005827.0|7434201.1|9299887.1|9888025.4|13697506.2|16471716.1|17529833.5|23282151.3|coinbase|15524|BTC_USD|36578.195|0.000027|1358|67|147|244|299|382|528|728|877|1044|1238|1427|58|130|240|313|379|495|612|755|1084|1348|1522|531050.3|1741062.6|3367209.2|5146300.3|5454273.7|6143113.2|8087348.9|9297413.7|12615821.3|14276739.4|16749466.4|576510.9|1156619.9|3897593.2|4259481.0|5965255.5|7220644.6|9081154.5|12726526.4|13197842.6|13870409.8|16745914.6|bitfinex|2500|BTC_USD|36618.5|0.008193|14275|20|70|119|155|196|262|322|373|430|497|546|30|65|95|127|156|216|279|329|406|480|535|340747.5|2326463.7|5069048.7|9207896.0|11483495.7|12613647.6|13201317.5|13562285.9|15031047.7|16524370.7|20190437.0|658169.4|3122595.7|6377084.9|9463299.7|10746042.6|11798611.8|12951554.7|13529155.0|14652694.7|16097441.6|20285584.0|bitstamp|3140|BTC_USD|36586.695|0.052232|2707|20|49|70|78|85|98|109|125|138|155|175|21|44|58|62|67|75|80|88|101|117|134|345798.0|1072461.6|1608123.3|4150140.3|4481642.9|6295196.0|7981215.1|8007913.4|8368661.3|8414588.7|8435131.7|339865.9|874054.2|3223624.2|3465942.9|5095951.4|5283326.4|5284774.4|5397271.2|5713185.6|5761907.7|6256617.5
1643367481|2|2022-01-28 10:58:03|binance|5000|BTC_USD|36560.695|0.000027|87009|97|267|526|802|1094|1651|2180|2637|3328|3900|4541|133|308|562|865|1092|1604|2071|2533|3235|3824|4423|504068.8|1929039.8|3090349.3|10232149.9|10988930.1|13373342.4|17917509.3|20170571.6|24898585.1|26751941.7|29981436.2|1064397.5|2407196.5|4889020.0|6449703.6|7877590.0|9728853.8|10320968.1|14133002.6|16907212.6|17965330.0|23719061.0|coinbase|15526|BTC_USD|36579.145|0.000027|11037|72|138|243|298|381|527|727|876|1042|1237|1426|78|158|277|346|413|528|646|790|1119|1383|1557|662000.1|1417376.7|3119661.7|4899915.8|5140093.9|5792963.3|7773259.3|8983323.6|12301368.6|13962423.9|16435150.9|789473.5|1569831.0|4368386.2|4695998.2|6401830.7|7657219.2|9517740.2|13163142.3|13634429.3|14307026.9|17184396.3|bitfinex|2500|BTC_USD|36613|0.021850|6451|23|71|121|155|195|260|320|372|429|494|545|31|62|94|124|155|213|275|326|399|474|532|370857.6|2669089.9|6466336.9|9293787.0|11703216.9|12697990.5|13285945.9|13650899.5|15129461.7|16609163.4|20275457.5|518258.7|2801936.3|8094066.0|9954908.2|12509046.5|13561575.2|14712246.8|15291847.9|16405924.2|17856143.0|22046872.2|bitstamp|3136|BTC_USD|36583.585|0.046988|36293|13|45|65|74|80|93|104|120|133|150|170|26|49|64|68|73|81|86|92|107|123|139|330638.1|894620.8|1403944.6|4056143.7|4277368.2|6090921.4|7776940.4|7803638.8|8164386.7|8210314.1|8230857.0|423974.0|936475.3|3298155.1|3540473.7|5170482.3|5357857.3|5359305.2|5401776.0|5787716.5|5836438.6|6321244.6
1643367541|2|2022-01-28 10:59:03|binance|5000|BTC_USD|36569.995|0.000027|98391|105|273|525|799|1089|1648|2189|2634|3319|3888|4527|151|301|570|864|1096|1603|2077|2535|3250|3834|4428|639449.5|1874881.8|3105126.8|10372825.5|10951833.4|13655593.1|18171557.2|20345961.0|25160931.3|26896006.1|29369749.1|1134767.2|2563115.7|5094845.2|6497873.6|7729614.8|9713202.0|10408928.2|14277747.6|16896418.7|17949487.5|23695759.0|coinbase|15503|BTC_USD|36578.78|0.002351|6217|58|120|218|274|358|504|703|852|1018|1213|1402|88|169|282|354|421|537|655|798|1128|1391|1565|365634.4|1325888.6|2902427.4|4683248.8|4953620.1|5576387.3|7553437.3|8763502.3|12078481.6|13740460.9|16213187.9|529021.8|1222190.5|3978441.1|4340289.3|6046121.8|7301510.9|9162031.9|12807403.8|13278721.0|13950941.3|16828310.7|bitfinex|2500|BTC_USD|36622.5|0.008192|21635|22|72|119|155|196|261|322|373|426|495|543|30|64|95|129|158|220|283|334|411|483|538|496281.6|2865422.9|4236299.4|9414626.3|11741437.7|12815710.8|13392120.3|14074612.7|15221787.1|16715982.1|20382853.7|645830.9|3687569.0|7410884.6|10730092.7|11818157.8|12947794.8|14016399.1|14593975.3|15718069.1|17162866.2|21351298.1|bitstamp|3140|BTC_USD|36591.32|0.042852|3110|18|50|68|77|83|97|108|123|137|153|174|26|47|59|63|68|76|82|90|102|118|135|332020.6|1001196.2|1475094.6|4017413.7|4239001.6|6162469.4|7848488.5|7875093.5|8235934.7|8281685.6|8302405.1|483177.8|1088881.7|3377767.2|3620085.8|5250094.4|5437469.4|5480971.1|5551451.7|5867328.6|5916050.7|6410760.5
1643367601|3|2022-01-28 11:00:04|binance|5000|BTC_USD|36612.005|0.000027|30920|100|234|419|677|953|1529|2052|2557|3132|3781|4389|150|331|692|909|1178|1661|2153|2696|3339|3925|4500|527826.3|1210955.5|2696557.2|9283323.3|10590382.8|13038375.9|17648770.0|19934103.4|22756578.7|25700156.7|28514382.4|1055337.6|2440798.3|4928140.8|6787445.7|7451542.3|9426949.2|10057159.9|15269246.9|16565963.3|18048996.3|23626481.2|coinbase|15515|BTC_USD|36616.625|0.000027|8346|57|117|204|267|345|496|681|840|991|1188|1371|61|129|241|315|374|491|612|771|1122|1368|1527|166442.0|1081873.6|3653888.1|4801286.3|4870213.9|5613439.8|7552408.6|8323923.0|10041261.1|12595100.6|15281045.4|436622.8|1010397.6|2482741.3|5758544.4|5811123.1|7030414.8|9151266.8|12758989.7|13329417.2|13797532.2|16549021.9|bitfinex|2500|BTC_USD|36661.5|0.013638|19339|17|61|103|137|176|245|303|357|410|475|531|31|64|102|136|167|228|287|342|416|487|537|350907.0|2426823.6|3924500.6|10090400.3|13505345.1|14773603.2|15324022.4|15732714.5|17300472.7|18584885.7|22348427.8|862700.8|3071962.0|8116500.5|10153845.2|11340365.1|12373050.9|13276375.5|14169340.2|15047207.1|18554766.1|20606635.0|bitstamp|3138|BTC_USD|36632.635|0.047471|15250|17|49|64|70|82|94|105|116|131|149|169|23|48|63|69|73|79|86|96|109|125|139|336752.5|996066.6|1785538.6|1794955.6|4200232.0|6119993.2|7755527.2|7812304.1|8087789.8|8242054.8|8257153.5|247603.0|833270.1|3236503.1|4887264.2|5109750.7|5185523.5|5229120.7|5300071.5|5615493.1|5823694.1|6158852.6
1643367661|2|2022-01-28 11:01:03|binance|5000|BTC_USD|36636.055|0.000027|74144|101|245|394|641|915|1505|2016|2531|3069|3741|4345|154|421|755|987|1260|1727|2225|2802|3433|4016|4567|668452.0|1589012.3|2836067.9|4814763.8|10943161.0|13390135.6|17584546.3|19700641.3|23080277.8|26114500.4|28742836.7|1268133.7|2442431.6|4398057.6|6880327.8|7820987.1|9371426.8|11750145.5|15460688.1|16563667.5|18453831.2|23811589.1|coinbase|15573|BTC_USD|36649.775|0.011924|4330|78|156|242|309|373|528|703|870|1014|1210|1401|87|190|298|368|423|543|667|865|1214|1426|1588|723481.6|1491369.7|3039280.6|5227854.0|5288666.3|5951936.1|7924513.8|8728844.9|10191686.3|12987115.5|15647839.6|930738.9|1476959.8|4488711.2|6250812.7|6306144.5|9328017.8|12971221.1|13379440.0|14029811.0|15178035.8|17102532.2|bitfinex|2500|BTC_USD|36682.5|0.002726|42772|20|68|110|144|178|252|306|363|413|481|539|32|69|110|140|177|237|296|353|430|496|546|347812.3|2620262.4|4287989.1|10380365.5|13116345.3|14308843.5|14910272.0|15350584.6|16857797.1|18145575.6|21767946.7|566780.9|4025622.6|7396505.3|9098658.8|11372907.2|12011629.8|12923446.4|13950332.2|14857208.8|17110591.4|20248673.0|bitstamp|3139|BTC_USD|36656.88|0.015277|2130|17|47|68|73|78|92|102|117|131|150|167|26|49|62|70|75|81|86|98|112|125|144|382346.5|1057308.3|1849575.4|3151044.0|3734453.8|5729371.4|7388019.0|7457909.9|7650407.6|7887660.5|7898252.8|158610.0|702962.5|1515592.5|4809645.1|4923313.4|4998421.8|5040720.5|5425402.6|5431811.8|5635293.9|6025640.3
1643367722|1|2022-01-28 11:02:03|binance|5000|BTC_USD|36618.085|0.000027|4137|111|249|414|665|938|1525|2033|2543|3116|3767|4374|146|368|753|977|1242|1727|2216|2772|3415|3999|4569|676441.5|1463914.6|3801279.3|9999101.6|10828725.8|13328799.0|17929013.5|19718457.2|23080490.0|25986212.4|28732572.1|2441911.9|3483212.5|5497725.8|8116268.2|8743237.5|10558607.7|11297214.6|16452059.1|17771920.3|19343286.2|24820160.1|coinbase|15548|BTC_USD|36637.62|0.008516|2999|63|149|224|290|356|511|685|855|996|1192|1381|68|162|276|347|406|525|647|829|1183|1410|1570|430593.3|1157736.5|2490525.1|5058148.0|5133860.8|5848957.5|7768968.6|8578316.6|10099923.6|12830816.8|15522063.3|253691.0|964957.5|2561197.6|5752379.9|5816496.6|7040740.9|12481233.8|12778845.2|13459773.5|14699040.4|16612121.7|bitfinex|2500|BTC_USD|36654.5|0.013641|13164|23|69|104|140|176|241|299|352|406|470|525|30|72|109|144|178|240|296|351|422|492|544|593617.9|3061371.8|6246314.0|10967255.4|12564418.3|13697066.8|14247275.4|14962599.2|16225185.0|17542642.9|21276526.3|383644.6|2848352.7|7249529.7|9021358.8|11362813.6|12461052.5|13359971.3|14258902.4|15061242.6|16692398.8|20699223.6|bitstamp|3130|BTC_USD|36633.46|0.059945|15750|20|47|61|65|75|87|98|109|124|142|161|12|37|51|60|65|71|78|88|101|117|131|356569.8|888528.5|2648778.8|2985004.3|3679798.1|5599559.2|7235093.3|7291870.1|7567355.9|7721620.8|7736367.9|102333.5|606974.6|1429082.0|4743892.2|4968315.5|5042177.0|5085799.9|5156750.7|5472172.3|5680373.3|6015531.8
1643367781|2|2022-01-28 11:03:03|binance|5000|BTC_USD|36575.005|0.000027|37122|121|243|464|717|1010|1575|2116|2567|3251|3822|4448|123|282|648|948|1189|1696|2173|2634|3350|3936|4532|673221.5|1759118.1|3948471.2|10023524.2|10754523.2|13323944.7|17918698.0|20088201.2|24894028.6|26608112.6|28891138.9|877356.9|3159713.5|5333088.8|7536896.0|9073905.4|10957355.6|11714575.7|15573141.5|18188553.9|19653159.0|25002082.5|coinbase|15489|BTC_USD|36592.685|0.000027|2748|52|115|207|256|336|489|672|830|994|1180|1367|95|184|311|390|458|576|693|835|1182|1432|1606|536265.5|1661782.6|4423361.6|5311197.8|5479843.3|6115736.4|8043383.1|9286045.4|12606888.1|13456615.4|15872655.7|668807.5|1506856.9|2873023.8|6417084.8|6470733.5|7697206.4|9802582.8|13427397.5|13766588.0|14350541.0|17219245.6|bitfinex|2500|BTC_USD|36634|0.010919|3862|24|67|110|141|183|245|304|356|410|477|529|31|73|114|146|182|242|303|354|429|500|553|523334.6|2955802.7|9077853.3|10880777.3|13146554.2|14313038.2|14803711.2|15489525.5|16637772.5|17964477.8|21771752.0|658389.0|3033016.1|6515746.5|8424134.2|11586846.9|12685849.7|13588191.4|14166111.5|15289925.6|16735113.0|20928123.0|bitstamp|3126|BTC_USD|36607.86|0.047422|11183|17|43|59|63|71|84|96|108|120|139|161|24|49|63|72|76|84|90|98|112|126|144|351049.9|960236.3|2935826.4|3394508.4|3638466.1|5561833.9|7247952.9|7267414.6|7526023.9|7680343.7|7701769.6|304959.6|796211.5|1489723.4|4804644.1|5137013.9|5213500.3|5255934.9|5326415.6|5642344.9|5691014.5|6185762.4
1643367841|2|2022-01-28 11:04:03|binance|5000|BTC_USD|36558.725|0.000027|40258|89|264|514|792|1086|1649|2174|2630|3324|3896|4536|93|222|512|826|1053|1563|2034|2499|3198|3785|4387|1696594.1|2513119.5|4502597.7|10738279.8|11676457.9|14109038.2|18676439.0|20914040.1|25626705.2|27485792.0|30706290.2|575257.9|2064961.4|3881608.3|6272776.7|7718972.8|9608160.3|10216871.5|14051670.8|16835536.7|17891146.1|23645245.9|coinbase|15509|BTC_USD|36571.355|0.000027|7737|67|148|229|291|369|514|710|862|1029|1220|1412|49|109|230|307|372|488|607|747|1063|1337|1516|422782.3|1583865.1|4177034.9|5114701.4|5327175.2|6031370.2|7868018.2|9089274.4|12405359.9|14057772.9|16552136.2|244275.2|677365.7|2417303.6|3939071.9|5644501.6|6899598.7|8759729.5|12416688.4|12884283.6|13557714.4|16420474.6|bitfinex|2500|BTC_USD|36584|0.005467|23608|30|79|119|151|194|253|307|357|419|481|530|23|70|107|141|173|234|297|345|413|489|552|596726.2|3561000.3|8781692.0|10757568.3|11862181.6|12863441.3|13352601.7|13751395.3|15220825.3|17553534.8|20389167.5|634686.9|2421077.6|5340904.7|8913041.7|11159497.7|12256274.3|13507124.3|14089170.1|15128069.8|16604939.1|20845190.2|bitstamp|3130|BTC_USD|36583.8|0.050131|18732|15|38|61|68|74|87|98|114|127|144|164|17|36|46|53|57|66|71|77|92|108|124|367179.2|1080390.2|3092248.3|3691005.7|3912230.3|5725783.4|7411802.5|7438500.9|7799248.8|7845176.2|7865719.1|151560.5|623523.1|1588072.0|3205405.2|4791471.2|4978871.8|4979252.6|5021723.4|5407663.9|5456386.0|5941191.9
1643367901|2|2022-01-28 11:05:03|binance|5000|BTC_USD|36566.145|0.000027|21222|108|270|514|792|1082|1640|2175|2632|3317|3892|4525|136|281|575|885|1123|1628|2099|2560|3270|3861|4451|1607837.8|2453287.2|4512311.8|10910755.2|11519906.8|14063454.1|18644879.9|20789416.8|25586117.3|27447927.1|29801778.7|1107124.5|2156078.8|3818279.9|6188919.6|7721396.1|9746737.4|10372415.0|14347467.4|16974541.4|18026255.5|24745392.6|coinbase|15525|BTC_USD|36576.845|0.000027|769|80|148|243|302|382|527|722|873|1041|1234|1422|70|141|268|344|409|525|643|785|1113|1379|1555|709358.6|1452621.4|4337455.2|5249493.0|5487232.4|6089071.6|8029824.4|9240319.7|12559487.3|14221373.9|16697118.3|477397.0|1183424.0|2896399.2|4489639.6|6195044.9|7442197.8|9310999.6|12967270.4|13438830.6|14111539.4|16991044.1|bitfinex|2500|BTC_USD|36606.5|0.013659|3842|23|74|119|150|191|253|311|363|422|484|533|24|64|100|132|163|228|287|340|412|484|546|351020.2|3230950.2|7458718.7|9422344.8|11138803.6|12185849.8|12690724.9|13377036.7|14551722.2|16029811.0|19695786.1|319588.9|2812159.4|5329793.6|8753440.0|11054975.5|12189374.7|13339890.6|13921528.9|15035875.8|16471489.2|20678216.4|bitstamp|3128|BTC_USD|36585.475|0.043706|24968|15|44|61|67|73|86|97|113|126|143|163|22|49|60|67|71|80|85|92|106|122|138|346416.5|907562.7|2933488.9|3517325.3|3738549.8|5552103.0|7238122.0|7264820.4|7625568.3|7671495.7|7692038.7|296891.5|889017.8|1860873.2|3478206.4|5064272.4|5251673.0|5252053.8|5364524.5|5680465.0|5729187.1|6213993.1
1643367961|2|2022-01-28 11:06:03|binance|5000|BTC_USD|36536.885|0.000027|26266|114|255|522|799|1088|1672|2179|2623|3335|3902|4554|101|286|522|865|1092|1599|2067|2544|3226|3807|4371|575872.1|2359507.5|3962640.1|5057278.0|6229773.3|11156752.3|12671873.5|14850245.1|19547893.4|21746019.5|24921795.4|772699.4|2249992.9|3766859.7|5916575.2|8132690.1|9367303.9|10681158.0|14487396.3|17244658.0|18207391.8|20175941.3|coinbase|15510|BTC_USD|36563.025|0.000027|4888|80|143|234|300|384|521|716|871|1041|1227|1424|92|154|274|356|421|536|657|794|1096|1382|1564|699537.3|1837476.0|4333429.7|5152396.1|5469422.6|6079581.5|7906437.9|9159946.6|12450439.2|14096639.2|16608434.8|697748.3|1337813.7|2687628.2|4662286.0|6365087.8|7622126.0|9482678.7|13136218.4|13603021.6|14270215.3|17143182.4|bitfinex|2500|BTC_USD|36593.5|0.008198|16698|34|74|115|147|185|247|303|356|415|478|527|24|66|100|133|163|228|287|340|410|485|548|704686.7|3665764.7|10525351.8|11874430.1|13722044.7|14647200.0|15148441.1|15819448.3|17018679.5|18471589.8|22184661.4|485731.0|2784860.1|5580062.1|9041782.0|11311910.5|12489021.3|13739843.3|14322885.7|15436710.2|16870956.7|21077135.7|bitstamp|3125|BTC_USD|36566.475|0.058004|46451|15|41|59|65|72|84|95|111|125|142|163|20|44|59|65|72|81|85|92|107|121|138|424827.0|1256688.5|3005834.7|3589521.0|3966783.2|7076957.9|7310327.6|7368724.6|7733316.5|7745456.4|7770176.6|167851.3|654084.3|1052043.8|1965928.4|4927009.0|5114409.5|5114764.2|5157261.1|5543201.6|5591280.3|6073823.1
1643368021|1|2022-01-28 11:07:02|binance|5000|BTC_USD|36522.265|0.000027|8484|140|309|580|866|1162|1728|2253|2690|3404|3981|4621|110|260|449|810|1025|1548|2019|2497|3160|3742|4307|926550.8|1932126.1|3363024.2|5020809.9|6438411.8|16176132.3|18342271.9|19961151.6|24524219.8|26981826.5|29962513.3|612771.6|1688985.7|3416325.7|6464902.3|7602532.4|9187016.5|10514950.3|14019901.7|16886134.0|18025964.8|19585246.0|coinbase|15496|BTC_USD|36540.47|0.015107|9760|72|144|231|307|384|540|723|870|1054|1231|1431|66|134|239|323|394|507|629|763|1051|1343|1532|751899.3|2754776.4|4309433.4|5068808.5|5425415.4|7575042.9|7897170.8|9108220.5|12574041.9|14055912.1|16650611.2|499760.5|1294496.9|2564506.2|3212108.6|6272357.9|7523396.8|9391621.4|13042576.6|13508465.3|14179107.7|17048966.7|bitfinex|2500|BTC_USD|36572.5|0.008203|1065|29|74|115|151|188|248|302|352|417|480|524|24|57|96|127|158|224|281|335|402|477|541|500744.4|3016937.6|9908046.2|11717357.1|13596712.8|14491648.5|14937230.2|15623750.9|16832420.3|18453938.8|21985575.0|351400.7|2772936.3|5320289.6|10011291.9|10676210.7|12171266.4|13421075.7|14004373.8|15005635.1|16518835.6|20754953.0|bitstamp|3127|BTC_USD|36550.15|0.047168|10636|15|43|58|68|76|86|99|113|128|144|167|23|45|58|65|70|79|84|91|105|120|137|326385.5|936104.8|1634076.8|3932053.2|5705384.0|7526360.2|7653249.8|7771979.8|8075529.6|8086944.5|8207648.1|274757.1|742359.8|1123006.6|3006241.2|4613059.7|4911215.4|4911596.2|4954093.1|5339995.9|5388112.2|5870655.0
1643368082|2|2022-01-28 11:08:04|binance|5000|BTC_USD|36508.005|0.000027|16497|150|328|601|896|1200|1743|2261|2739|3421|4013|4654|122|293|466|807|1050|1555|2030|2504|3165|3737|4309|823341.5|1808955.0|3906522.5|5050302.7|6476735.2|15558443.8|17728905.7|20333979.2|23925063.4|26391416.7|29750929.8|853923.4|1874947.5|3932170.2|6446042.7|7989151.9|9300159.0|10680841.3|14313988.6|17176500.0|17968327.2|19808476.8|coinbase|15496|BTC_USD|36527.625|0.007036|731|78|158|237|310|388|549|739|877|1057|1244|1448|95|173|267|359|429|540|662|794|1065|1369|1557|757514.9|1589280.4|5278210.3|5322704.1|5718395.0|7906527.1|8731477.2|9461924.6|12891146.2|14465608.7|16981490.2|1097367.6|1850318.5|3053364.9|4998231.6|6526824.1|8296388.8|9638549.1|13016840.7|13491834.3|14124820.5|16125903.0|bitfinex|2500|BTC_USD|36562|0.005470|4057|35|78|120|158|198|255|310|361|424|484|531|31|66|100|131|160|223|283|334|400|477|543|783647.9|3183115.3|9699444.5|11660663.9|13054236.6|13887071.9|14333065.8|15362056.4|16405239.2|17833519.6|21416294.9|525175.9|3023423.3|5583706.0|8047053.1|10877536.7|12360466.5|13622559.8|14204682.7|15206014.1|16719067.7|20955573.9|bitstamp|3127|BTC_USD|36533.74|0.042700|16110|22|45|63|71|78|91|100|114|130|146|169|23|53|66|71|76|86|91|97|113|128|139|399454.2|890334.7|3291045.1|3984567.0|5716805.4|7303561.7|7372329.1|7492598.2|7796202.8|7808091.7|7928453.7|275906.0|822411.9|1501483.7|2931670.3|4406359.3|4704541.1|4704921.9|4747381.3|5178176.1|5226292.5|5407084.6
1643368141|2|2022-01-28 11:09:03|binance|5000|BTC_USD|36497.835|0.000027|23631|125|359|653|962|1279|1806|2317|2798|3482|4087|4712|131|299|436|757|1011|1523|1991|2471|3099|3686|4256|881872.2|2018801.9|4101576.0|5198333.6|6640154.2|16228768.8|18471373.3|20936507.0|24366525.2|26957436.9|30194238.1|794352.4|1892978.9|3605864.7|6376370.3|7210167.9|9125237.0|10447453.7|14349699.4|16421467.6|17597166.9|19586320.1|coinbase|15527|BTC_USD|36519.335|0.000027|2241|77|180|276|359|430|589|776|916|1096|1279|1485|88|158|229|307|373|484|606|736|1003|1307|1494|648481.8|1515564.6|4223462.9|5528662.4|5797652.5|7929781.3|8752968.7|9532077.8|12919975.6|14493249.7|17010215.1|1167243.4|1948034.7|2776303.5|4590247.5|6213091.6|7989932.3|9330968.8|12710042.7|13184286.0|13804876.0|15814555.9|bitfinex|2500|BTC_USD|36546.5|0.008209|11647|26|70|114|154|189|253|305|355|420|480|531|28|61|93|126|154|216|276|332|397|473|541|695856.8|3048130.1|9824500.7|11369710.1|13181332.7|14135416.1|14548974.8|15271424.7|16619902.2|18089375.6|21797213.2|560020.6|2678895.4|5195786.6|7867288.7|10369655.9|11948286.7|13156688.8|13775598.0|14778015.0|16288632.6|20517396.0|bitstamp|3139|BTC_USD|36519.785|0.052437|10640|23|53|74|82|91|103|117|126|143|160|182|21|45|55|61|66|77|82|88|103|115|128|223091.5|727030.2|3159782.0|3419169.8|5601295.3|7187954.0|7257743.3|7376990.4|7681480.7|7695263.2|7813897.9|383777.0|880214.6|1581826.6|2945639.3|3298606.4|4828893.4|4829274.2|4871733.6|5257673.9|5302341.4|5485898.6
1643368201|1|2022-01-28 11:10:02|binance|5000|BTC_USD|36521.815|0.000027|25943|106|287|595|895|1190|1756|2280|2720|3432|4009|4648|139|309|476|823|1039|1557|2028|2506|3167|3747|4309|985527.9|2132533.9|3883727.6|5353299.6|6789728.0|16483235.9|18660992.5|20189461.3|24634205.0|27095666.3|30075697.3|819973.2|1869458.5|3997054.2|6425521.2|7743861.6|9132354.9|10471581.5|14316691.1|16913296.8|18053810.2|19612165.9|coinbase|15542|BTC_USD|36543.765|0.000027|2167|73|155|264|344|420|576|763|908|1089|1270|1471|92|170|253|323|390|505|625|760|1047|1339|1526|726115.9|1408189.7|2891143.1|5239603.1|5714494.5|7927972.1|8255676.7|9464990.8|12927047.3|14412970.0|17007768.1|922225.9|2068688.8|3361459.9|4841680.6|6347724.1|8125994.2|9467726.5|12860101.8|13326493.4|13996707.5|16865500.4|bitfinex|2500|BTC_USD|36577|0.010936|8124|22|72|112|148|188|249|305|353|417|479|525|29|67|104|134|166|230|288|341|408|482|546|517943.3|3190454.6|9212230.1|12932077.5|14209064.7|15134649.8|15675091.2|16660510.5|17569093.1|19095515.8|22703356.7|550352.1|2923727.2|6416704.8|7703457.1|10306493.1|11668417.4|12817750.4|13402676.7|14441077.0|15915556.7|20148511.5|bitstamp|3137|BTC_USD|36548.305|0.050153|18709|19|49|68|78|86|100|109|124|139|155|178|24|49|58|64|69|78|83|90|104|119|134|242917.9|754752.3|1608489.8|3298394.6|5480828.0|7123007.0|7246134.5|7366503.6|7670053.4|7681468.2|7802171.8|336005.6|913128.8|1532074.0|2983201.2|4457514.7|4755670.3|4756051.2|4798548.0|5184450.9|5232567.2|5712411.1
1643368261|1|2022-01-28 11:11:02|binance|5000|BTC_USD|36540.965|0.000027|6236|120|257|562|867|1167|1755|2261|2708|3413|3981|4626|111|281|520|834|1053|1564|2030|2508|3189|3772|4368|1040879.4|1955566.3|3638271.9|5647952.0|6867283.0|16339431.1|17793094.8|19936657.1|24513284.4|26615802.4|29756510.1|698269.1|1947724.6|4403259.9|5836770.5|7656265.7|8944889.7|10241132.8|14388910.7|16761801.4|17723768.0|24606001.8|coinbase|15556|BTC_USD|36555.115|0.000027|4752|90|161|269|347|428|574|770|915|1088|1273|1473|73|147|242|313|383|496|616|750|1047|1334|1522|693681.9|1693531.8|3275077.1|5388893.9|5863373.7|6544171.5|8361065.0|9611217.5|12901627.3|14550933.0|17148672.9|700491.6|1515045.5|4118071.8|4595665.9|6023804.7|7800657.8|9135374.0|12526893.2|12995049.5|13663563.4|16534076.3|bitfinex|2500|BTC_USD|36588.5|0.002733|16880|27|72|116|146|182|246|302|353|416|477|527|26|64|103|131|162|229|289|341|410|487|549|538689.6|2445609.2|9085179.0|12720718.2|13365557.7|14162316.1|14847611.0|15516757.9|16700831.6|18242570.9|21879924.0|413518.6|2727568.0|6829891.3|7885442.5|10878231.3|12052365.6|13098882.9|13360727.3|14720405.1|16230738.9|20433741.3|bitstamp|3139|BTC_USD|36559.205|0.025356|1854|25|53|68|81|89|98|111|126|140|156|180|23|46|62|67|72|82|86|93|107|122|139|215297.0|745021.1|1543656.0|3698342.9|5431086.8|6961497.8|7195433.3|7316662.4|7619503.1|7631535.3|7752330.6|410082.8|917897.2|2601400.6|3088420.7|4562734.2|4860915.9|4861270.6|4903767.5|5289670.3|5337786.7|5820329.5
1643368321|2|2022-01-28 11:12:03|binance|5000|BTC_USD|36530.325|0.000027|21529|129|289|576|879|1185|1759|2280|2720|3423|4004|4644|141|306|514|850|1064|1575|2042|2518|3193|3776|4334|1214039.7|2345453.3|3908937.7|5496890.8|7045790.7|16566455.8|18720457.0|20234107.9|24715475.9|27066627.3|30132304.3|1486345.2|2292549.0|4224685.1|6334372.6|7580140.4|9496902.5|10801805.6|14657066.7|17318029.3|18271594.3|19853490.7|coinbase|15533|BTC_USD|36545.475|0.000027|2508|75|151|254|329|407|563|752|895|1078|1258|1459|83|156|258|327|397|510|631|765|1054|1345|1535|697952.5|1861767.0|3274584.8|5626396.3|6099359.4|8312191.8|8640626.6|9849444.9|13312043.6|14797676.5|17392635.6|736386.7|1538905.7|4443620.3|4627290.0|6135376.7|7911670.3|9254138.4|12645768.3|13112580.2|13782438.3|16653192.1|bitfinex|2500|BTC_USD|36575.5|0.013670|60414|33|75|117|153|193|252|310|361|424|485|533|31|62|101|129|158|229|286|341|409|483|547|920036.1|3008691.7|8216843.8|11605660.3|12875149.9|13800640.5|14346282.8|15347385.6|16240493.2|17767104.4|21378892.6|484085.4|3039256.6|7304198.6|8582727.5|11080622.6|12591082.5|13740939.0|14324000.4|15363808.7|16838115.7|21072216.7|bitstamp|3145|BTC_USD|36547.81|0.043067|24921|27|59|74|86|95|109|118|132|147|163|186|25|47|63|69|74|83|88|95|109|124|139|278073.9|609109.4|1403156.8|3541662.6|5274431.6|6970970.7|7039738.1|7160007.2|7463557.0|7474971.8|7595675.4|490830.1|713289.3|1426339.8|2877467.1|4351780.6|4649936.2|4650317.0|4692813.9|5078716.7|5126833.1|5606677.0
1643368381|1|2022-01-28 11:13:02|binance|5000|BTC_USD|36524.685|0.000027|24447|124|317|597|898|1199|1770|2291|2733|3439|4020|4659|141|289|491|821|1044|1559|2025|2506|3174|3752|4315|1156489.2|2537562.5|3987478.8|5560991.8|7116413.8|16410832.4|18575828.5|20094959.2|24559863.6|26973044.2|29976198.2|1060502.2|2187202.0|4229192.4|6214137.7|7559940.0|9581267.7|10921419.3|14775906.6|17439174.2|18392598.8|19936491.8|coinbase|15528|BTC_USD|36539.135|0.000027|3540|77|155|255|334|409|564|751|896|1080|1256|1461|83|156|252|324|395|507|628|762|1049|1341|1530|667822.4|1650655.4|4387337.4|5473452.0|5831018.2|8036950.8|8361726.2|9570818.0|13036294.1|14518094.8|17115057.9|637171.5|1599327.1|2907076.7|4464454.4|5972145.2|7748767.6|9090526.9|12482868.5|12948655.3|13619025.1|16486995.2|bitfinex|2500|BTC_USD|36572|0.016406|8301|25|73|118|156|193|253|310|360|426|488|535|24|60|96|125|156|222|278|335|399|475|540|494205.3|2943251.2|8060692.8|11675997.6|12784197.1|13644213.7|14184120.7|14870283.3|16081595.6|17687309.4|21218277.2|590640.3|2490552.5|5932726.5|7863529.3|10372021.9|11882681.9|13032501.0|13615608.7|14616405.1|16129297.4|20363684.0|bitstamp|3140|BTC_USD|36540.925|0.040092|299|23|55|70|83|91|104|113|127|143|159|181|28|53|63|70|75|84|89|96|110|125|139|217462.3|1010987.5|1761064.1|4003826.5|5736114.9|7322871.2|7391638.6|7511927.6|7815532.2|7827421.2|7947595.8|408626.6|996594.1|1599738.6|3074371.3|4548684.8|4846840.4|4847221.2|4889718.1|5275620.9|5323737.3|5802210.8
1643368441|2|2022-01-28 11:14:03|binance|5000|BTC_USD|36543.355|0.000027|58942|106|263|533|852|1155|1743|2241|2689|3393|3964|4602|123|274|525|826|1046|1558|2027|2509|3187|3778|4370|648086.2|1933662.9|3382509.5|5173418.9|6561358.5|15778493.8|16999155.0|19141122.1|23709253.6|25817307.5|28938603.3|856041.8|2364382.6|4922713.6|6007225.4|7617962.7|9393421.0|10132728.3|14282142.4|16652107.1|17627475.9|24499754.9|coinbase|15533|BTC_USD|36553.105|0.000027|13473|60|141|249|325|407|552|748|894|1069|1253|1452|75|144|238|307|376|490|611|744|1040|1330|1515|423559.0|1530018.9|2880216.1|5256599.8|5731135.4|6412901.8|8228706.2|9478898.9|12770731.3|14419172.7|17017615.6|469928.6|1316309.3|4109702.6|4420806.1|5800856.1|7584236.4|8919069.8|12310208.6|12777719.9|13446917.0|16317347.5|bitfinex|2500|BTC_USD|36592.5|0.002733|26359|30|77|126|159|196|260|317|369|433|495|542|27|68|104|135|166|231|288|342|413|488|548|703134.6|3027432.3|6981603.6|10332178.0|12056028.7|12919349.0|13597956.3|13962332.2|15467713.0|16918305.3|17612333.3|523983.0|3256861.7|7708214.7|9932416.0|11718656.8|12891228.7|13937472.0|14516323.2|15626521.6|17056329.1|19087931.4|bitstamp|3139|BTC_USD|36559.045|0.055882|19517|15|48|68|80|89|98|111|126|140|156|180|24|47|58|62|68|78|82|89|103|118|135|146401.6|843057.9|1710229.5|3848735.3|5581529.3|7111940.2|7345875.7|7467124.8|7769965.5|7781997.7|7902793.0|286042.4|814304.5|2428451.7|2871427.2|4389887.2|4688069.0|4688423.7|4730920.5|5116823.4|5164939.7|5647482.5
1643368502|2|2022-01-28 11:15:04|binance|5000|BTC_USD|36549.995|0.000027|121743|109|277|536|868|1161|1741|2261|2710|3420|3990|4629|133|269|545|831|1052|1559|2033|2514|3195|3786|4388|1719732.5|2912116.9|4288492.9|6495894.7|7222802.4|14795594.4|18969277.6|21096290.0|25693592.1|27551684.0|30931120.5|747975.9|2203175.7|5013429.8|6206622.0|8019623.6|9886377.8|10626856.8|14797878.4|17146237.7|18192269.0|24994186.8|coinbase|15566|BTC_USD|36560.225|0.013375|1183|87|168|274|353|431|573|773|921|1092|1278|1479|81|155|247|314|383|495|616|752|1054|1340|1524|624358.1|1770346.6|2841232.1|5600264.5|6074378.0|6756634.8|8574268.3|9826569.6|13117330.5|14763654.9|17346930.5|683916.0|1509310.4|4080013.6|4390105.4|5770076.7|7545287.6|8888379.1|12279820.7|12748916.3|13416510.7|16286626.8|bitfinex|2500|BTC_USD|36588.5|0.002733|32112|31|76|117|150|188|251|309|360|425|485|534|27|68|103|131|165|228|286|341|408|485|545|698235.9|3258994.4|7233247.6|10245596.9|11975967.8|12833191.7|13512929.3|14180875.4|15381773.5|16905711.3|20533774.1|598855.2|3808584.6|6503313.3|8810582.4|10544413.6|11717109.5|12763346.3|13342211.7|14377030.2|15881744.8|18772402.6|bitstamp|3145|BTC_USD|36566.54|0.046053|8775|20|53|74|84|93|104|115|131|145|162|183|25|48|58|64|69|78|82|89|104|118|135|280389.5|811184.7|1690022.1|3819924.5|5553030.3|7084265.2|7317634.9|7377590.9|7742182.8|7754322.7|7779537.9|427235.6|1120278.0|2577458.6|3151967.9|4649675.4|4837075.9|4837430.6|4879927.5|5265868.0|5313946.7|5796489.5
1643368561|1|2022-01-28 11:16:02|binance|5000|BTC_USD|36554.28|0.003885|6675|119|269|512|850|1145|1712|2233|2688|3393|3964|4603|153|298|587|868|1092|1606|2073|2551|3240|3829|4424|1426437.7|2678940.3|4051474.2|6275399.2|7029613.3|14587996.9|18769948.5|20891988.9|25492057.7|27352601.7|30717610.3|1223481.0|2080012.7|4802046.3|6167408.8|7967932.4|9992843.6|10585104.0|14755736.8|17149630.4|18206209.5|24946875.7|coinbase|15505|BTC_USD|36560.275|0.010585|165|83|146|235|296|370|512|711|859|1030|1216|1417|97|181|264|313|370|484|602|739|1040|1326|1510|722681.2|1589410.4|3026155.7|5404796.8|5878905.9|6561162.6|8378420.4|9630721.7|12921481.2|14567805.6|17151081.3|636685.0|1715289.2|4239698.9|4549822.4|5979593.9|7763400.0|9090779.4|12482222.0|12952066.7|13619661.0|16489777.1|bitfinex|2500|BTC_USD|36591.5|0.002733|31693|29|74|117|156|192|254|312|364|426|489|537|27|68|107|136|172|234|293|347|416|494|557|785742.0|3182358.7|8846883.5|13609855.8|14247945.9|15049401.5|15728048.7|16397576.4|17598275.2|19122645.6|22750156.6|395609.8|3001598.3|7098623.8|8026011.2|10974471.0|12146928.3|13193200.8|13772304.8|14807325.1|16312493.2|20497292.4|bitstamp|3146|BTC_USD|36570.075|0.032732|9392|22|57|74|85|93|105|116|132|145|163|183|25|48|59|65|70|79|84|90|105|120|136|225405.4|881731.0|1702011.4|3852764.4|5585703.9|7116964.8|7350334.5|7410290.5|7739410.3|7787022.3|7810131.2|435392.4|998216.3|2636369.4|3210878.7|4708586.1|4895986.7|4896367.5|4938838.3|5324778.8|5373463.0|5855400.2
1643368621|2|2022-01-28 11:17:03|binance|5000|BTC_USD|36563.005|0.000027|12576|124|278|513|854|1148|1707|2227|2698|3386|3957|4591|159|305|598|877|1113|1624|2092|2555|3259|3850|4433|808957.6|2092642.9|3274553.2|5450827.9|6184051.7|13294871.9|17560843.1|19711276.2|24340266.4|26205835.3|28586011.6|975515.0|2531124.9|5141854.1|6327034.9|8185815.2|10153997.7|10763282.6|14902579.0|17295438.7|18347919.0|25085903.6|coinbase|15560|BTC_USD|36577.205|0.000027|1865|73|158|260|332|408|555|753|902|1065|1263|1454|105|178|278|344|409|525|644|784|1113|1378|1553|712546.0|1608382.9|3279702.6|5379159.0|5778005.1|6437442.3|8377486.2|9590767.6|12904799.7|14570208.2|17046389.1|690069.0|1512799.9|4158137.2|4467298.6|5898946.8|7673651.6|9009299.4|12406227.4|12908692.2|13581400.4|16459005.2|bitfinex|2500|BTC_USD|36606.5|0.013659|3539|28|75|115|151|189|245|305|357|416|479|529|29|68|104|134|167|230|289|344|417|492|554|656259.2|3183286.6|4247687.7|11877127.4|14142036.5|15077759.9|15760326.4|16430057.1|17587784.9|19063807.0|22718395.8|666398.0|3158572.5|7081770.7|9058599.2|10801201.7|11966975.2|13012654.4|13590490.9|14700989.5|16131992.9|20315876.6|bitstamp|3147|BTC_USD|36584.94|0.048545|3110|20|54|73|84|92|106|116|132|145|162|182|27|46|59|63|68|77|82|88|103|119|135|218457.2|834235.4|1329962.7|3851515.4|4072815.1|7115766.9|7349100.8|7377358.1|7738106.0|7784033.4|7805071.4|445289.8|1011424.6|2932019.1|3174337.7|4672045.2|4859445.7|4859826.6|4902297.3|5288237.8|5336959.9|5821765.9
1643368681|2|2022-01-28 11:18:03|binance|5000|BTC_USD|36468.245|0.007431|11663|143|309|657|954|1253|1768|2286|2792|3484|4084|4709|107|211|371|660|932|1431|1897|2385|2983|3596|4170|856024.0|1830210.5|4076084.5|4908364.2|6487694.8|15852074.5|18372267.2|21144096.8|24498113.4|27120115.9|30003689.3|676667.9|1554064.4|2813042.3|5353562.2|6479709.7|9190764.6|10433313.0|13180384.0|16501501.2|17625918.6|19527836.0|coinbase|15495|BTC_USD|36488.465|0.000027|4820|75|160|254|334|412|581|759|894|1089|1276|1477|54|140|236|318|383|501|620|746|963|1301|1499|644941.9|1836254.2|4628846.2|5667660.5|6136407.8|8158402.2|8932462.9|10319196.7|13217263.6|14631884.8|17248868.3|361528.9|1050742.0|2030497.5|4111535.4|4362754.5|5814749.4|8834573.6|12217913.7|12656605.3|13327686.8|14453594.8|bitfinex|2500|BTC_USD|36529.5|0.002738|19425|23|68|114|153|183|248|301|352|417|476|527|25|56|100|129|161|226|286|344|407|488|553|352052.9|3028383.1|9908615.0|11838493.0|12849386.1|13821629.0|14130626.5|15323654.4|16235106.7|17671646.0|21371981.1|621060.5|2557867.1|5388172.7|7994450.2|9630683.8|12181215.2|13151064.4|13765599.4|15086782.5|16522240.6|20170689.0|bitstamp|3124|BTC_USD|36500.185|0.048466|15758|16|43|58|67|78|88|102|114|131|148|170|24|50|64|70|74|86|90|97|109|123|135|209222.0|799497.8|2990655.0|3662009.1|5524469.1|7000557.4|7070366.7|7264350.2|7499436.3|7510454.2|7644911.1|245716.4|907234.7|1248052.3|2960760.7|3203079.4|4844014.8|4844375.5|4886855.0|5272316.3|5277823.4|5500222.5
1643368742|1|2022-01-28 11:19:03|binance|5000|BTC_USD|36382.345|0.000027|53186|203|461|774|1083|1346|1886|2338|3026|3593|4229|4826|109|241|352|509|796|1275|1778|2248|2709|3403|3986|1120833.9|2242074.2|3738711.7|5729020.1|11831303.4|16474635.7|18998874.2|23728722.9|25466261.0|27942879.0|33443177.7|641169.0|2293007.9|2973553.8|5242006.6|6832157.5|9276458.7|10873288.7|11484112.1|15620731.9|18014149.7|19064325.3|coinbase|15460|BTC_USD|36389.735|0.000027|7778|61|151|283|379|439|640|792|955|1152|1344|1565|61|139|235|294|357|481|597|715|854|1161|1442|571446.2|1582818.2|3951076.9|5582155.1|5788769.9|7790374.7|9007656.7|12321688.3|13987041.9|16460496.0|21134278.5|499033.4|1243234.0|2337941.7|4473283.9|4688653.8|6204485.4|7988573.8|9312355.2|12709195.2|13206751.3|13875255.8|bitfinex|2500|BTC_USD|36394.5|0.002748|1786552|32|75|125|161|196|259|307|369|430|479|534|8|46|88|116|146|207|271|331|386|450|529|933959.7|2761483.5|7878108.1|10215347.3|12230116.6|13175786.7|13852472.3|14836570.8|16159240.4|18286130.2|22227745.7|1868065.9|3408182.7|8970265.8|10614060.1|12925625.1|15547567.7|16491555.5|17642495.9|18009697.7|19645546.3|21369374.0|bitstamp|3123|BTC_USD|36404.645|0.069744|16999|14|43|66|74|79|91|106|120|136|157|187|19|44|56|61|62|72|80|85|91|106|122|177935.2|679550.5|3617623.0|5215192.8|5255127.0|6913768.2|6941932.2|7302773.5|7348524.3|7369738.9|7925728.4|251137.9|901225.0|1330603.4|3272331.1|3295836.6|5064126.3|5178798.7|5179179.6|5221650.3|5607590.8|5656312.9
1643368802|1|2022-01-28 11:20:03|binance|5000|BTC_USD|36361|0.009681|1218|75|325|664|963|1268|1765|2210|2916|3483|4120|4701|134|266|389|534|799|1256|1737|2203|2680|3358|3938|631403.3|1483037.3|3828285.9|5077234.5|14257111.5|15880784.8|18511879.7|23105718.8|24945950.9|28332172.3|32893004.1|1307447.6|2438201.0|3455029.0|5209421.1|6841966.9|9392704.7|10286182.1|11583681.8|15730172.9|18089934.4|19054032.7|coinbase|15489|BTC_USD|36371.935|0.000027|1106|70|189|326|418|489|685|836|1007|1192|1394|1607|93|159|252|316|374|502|613|734|869|1160|1447|503594.8|1303244.6|3877606.7|5701188.1|6004378.8|7966749.3|9221310.5|12511040.0|14159172.4|16739770.6|21393137.8|898028.8|1613006.6|2619462.1|4680358.7|4840152.0|6415633.5|8152822.5|9479486.5|12871646.5|13369267.4|14041704.4|bitfinex|2500|BTC_USD|36388.5|0.002748|97710|14|64|111|152|186|250|302|368|431|478|534|27|66|100|130|166|227|283|347|402|466|544|310756.9|2399724.5|5929502.9|11549927.4|13811289.7|14822690.1|15664207.3|16360859.5|17986578.0|20083706.5|24023419.5|820724.9|4439075.9|8213359.1|10403977.7|13517883.7|14885376.7|15121347.2|16603130.9|17076103.5|18286680.7|21078109.0|bitstamp|3127|BTC_USD|36371.8|0.060102|17303|14|47|69|79|85|97|113|127|143|167|192|16|41|51|54|56|65|73|78|85|99|114|180809.7|808839.0|4488915.4|5641009.3|7070245.1|7304080.6|7425429.7|7728270.4|7740302.6|7861097.9|8319031.4|172574.8|820552.9|1590115.0|3184367.2|3207896.6|4865405.1|5090832.6|5091213.5|5133710.3|5519613.2|5567729.5
1643368861|1|2022-01-28 11:21:02|binance|5000|BTC_USD|36374.735|0.000027|8098|77|321|661|978|1247|1776|2237|2924|3490|4124|4717|108|254|384|543|845|1294|1776|2243|2716|3397|3986|811993.2|1560821.9|3379107.1|5341383.9|11386188.7|16087485.4|18711472.1|23310529.8|25058139.3|27428290.3|32978810.6|1435489.5|2812546.4|3710648.0|5454355.1|7153030.4|9471264.5|11080319.6|11665945.9|15818971.5|18177229.9|19220546.4|coinbase|15477|BTC_USD|36367.235|0.000027|2151|58|167|317|410|482|680|825|997|1183|1382|1597|87|185|265|323|383|511|624|743|878|1163|1455|582226.6|1567092.0|4173798.6|5968752.8|6303805.9|8235703.9|9487325.5|12775974.2|14427300.4|17021863.6|21693341.0|774295.2|1439396.0|2389196.8|4538984.4|4624012.5|6200299.2|7938235.8|9264518.5|12656514.2|13165460.8|13838947.7|bitfinex|2500|BTC_USD|36385.5|0.024735|6140|25|71|121|156|186|250|301|369|430|476|532|24|63|95|124|158|216|274|335|389|454|531|633507.1|2635504.1|6806599.2|9412244.1|10719108.4|12364558.1|13205822.6|14224273.7|15547373.2|17643288.2|21583024.0|599933.8|3658108.5|6862539.1|9028439.0|12335438.1|13704473.6|14102701.4|15103592.4|15893678.1|17104379.6|19895818.4|bitstamp|3132|BTC_USD|36366.135|0.046664|16129|19|53|76|86|91|104|119|134|149|173|198|15|43|55|59|61|70|78|83|90|104|119|297853.0|876118.5|4670591.5|5724016.1|7153131.6|7387927.2|7508316.2|7811866.0|7823189.1|7943984.4|8401917.9|182267.5|873773.3|1518797.1|3205578.7|3229108.2|4886616.7|5112044.2|5112425.0|5154921.9|5540824.8|5588941.1
1643368921|2|2022-01-28 11:22:03|binance|5000|BTC_USD|36353.855|0.000028|41999|39|173|519|836|1138|1652|2097|2799|3365|4005|4589|91|236|371|525|788|1270|1749|2212|2691|3357|3937|353710.5|1033788.9|3803860.0|5228979.3|14376220.2|15826347.2|18316908.2|22992882.2|24974980.9|28110436.5|32987139.8|1060669.2|1979930.5|3444953.1|5139917.7|7000270.7|8994925.8|10500740.9|11842979.7|15698166.3|18305389.0|19257924.9|coinbase|15423|BTC_USD|36367.68|0.002530|46098|41|132|276|355|426|622|769|941|1128|1326|1541|65|143|210|247|290|387|499|619|753|1038|1330|450782.4|1173101.0|3871304.5|5316918.6|5621917.3|7583287.9|8835357.2|12124005.6|13775363.3|16369899.8|21041302.1|359587.6|1053617.2|2066417.6|3978483.3|4065070.8|5631551.7|7367272.1|8693589.2|12085560.0|12594506.5|13267992.0|bitfinex|2500|BTC_USD|36385|0.021987|10631|25|68|121|156|189|254|305|375|436|483|538|26|63|95|126|156|216|272|334|387|451|529|667764.8|1825660.0|7527768.2|9403689.8|10264747.8|11943198.8|12784433.4|13788307.4|15111304.5|17184939.1|21184949.7|724568.8|3569652.4|5993058.2|8189771.5|10476089.8|11732401.4|12130577.8|13448470.0|13921196.0|15169395.4|19246921.2|bitstamp|3125|BTC_USD|36365.905|0.046995|34419|10|47|67|78|83|96|111|126|142|165|190|18|41|52|56|58|67|75|80|87|101|116|154472.0|996467.7|4679202.1|5748178.6|7177294.2|7412089.8|7532478.8|7836028.5|7847443.4|7968147.0|8426080.4|418604.1|942534.7|1585192.1|3187110.4|3210639.9|4868148.4|5093575.9|5093956.7|5136453.6|5522356.4|5570472.8
1643368981|1|2022-01-28 11:23:02|binance|5000|BTC_USD|36382.545|0.000027|26700|43|165|519|860|1134|1685|2133|2817|3385|4022|4620|125|270|407|571|875|1329|1811|2276|2738|3428|4011|434509.4|1129487.0|2968451.4|4916656.4|11159095.2|15690986.5|18436776.0|23274071.6|24943829.0|27422413.6|32980536.1|979576.3|2848499.0|3862059.7|5612303.1|7153341.1|9528119.3|11079801.5|11690194.8|15791813.4|18180576.2|19230054.7|coinbase|15511|BTC_USD|36389.55|0.013905|7528|47|153|306|415|489|691|842|1006|1202|1393|1617|61|132|206|253|304|403|517|635|774|1079|1360|382211.1|1190157.7|3899604.9|5415295.6|5979002.8|8100558.7|9315375.2|12627380.0|14294734.0|16767829.4|21444744.0|681840.9|1615868.8|2652468.5|4415376.8|4502302.9|6069016.9|7812638.5|9138773.8|12535606.5|13033088.1|13666540.8|bitfinex|2500|BTC_USD|36402.5|0.046700|40259|23|70|123|159|190|254|308|373|437|485|541|19|51|91|120|145|202|260|322|374|442|519|534003.8|2271346.5|3711001.4|10879572.2|11618076.4|13394676.9|14007551.9|14988453.1|16613959.3|18752510.7|22690260.4|477095.9|2293147.2|7339531.7|10991168.0|11470006.9|12605123.5|13017088.1|14323391.2|14795518.9|16079455.8|20118030.0|bitstamp|3133|BTC_USD|36389.285|0.049163|19067|13|42|72|82|89|102|116|130|149|167|197|15|32|39|43|46|55|63|67|74|89|103|203008.1|637442.3|2961938.5|4977116.3|6737272.3|7125923.5|7154045.0|7514892.9|7562611.3|7581858.3|8137847.8|279132.8|524275.4|1127275.7|2758139.1|2781709.1|4549958.1|4664630.6|4664985.3|4707482.2|5093422.7|5141501.3
1643369041|2|2022-01-28 11:24:03|binance|5000|BTC_USD|36398.56|0.003791|22990|80|191|518|877|1152|1712|2163|2833|3406|4027|4653|123|282|440|615|918|1366|1844|2318|2778|3484|4067|836390.2|1369890.4|3191887.3|5334127.3|11438015.1|16273714.7|18863119.4|23608252.0|24647660.9|27538253.4|33498762.4|733660.2|2725097.0|3784206.6|5751730.2|7392748.7|9595817.3|11132812.5|12139198.1|15946189.1|18238175.1|19702192.9|coinbase|15515|BTC_USD|36400.465|0.000027|24235|76|143|294|405|485|681|832|993|1182|1372|1604|75|161|243|295|344|444|557|676|819|1145|1410|708198.1|1489316.8|4099617.6|5975277.1|6212645.1|8331178.7|9545461.8|12861484.1|13716315.4|16132218.9|21662472.9|615650.2|1518210.9|2570636.3|4390950.6|4476932.7|6052331.4|7788358.4|9114890.5|12512569.1|13014647.2|13655553.3|bitfinex|2500|BTC_USD|36425|0.010981|35525|22|68|112|150|185|253|306|365|431|480|536|29|69|105|137|162|223|280|338|393|463|539|533667.4|2130131.5|3321041.0|11731011.5|13477575.9|15391182.2|15924096.8|16878843.8|18459253.0|20626145.8|24556515.5|858443.0|4257322.6|8948605.0|12278069.4|13771330.0|15073093.4|15317458.7|16620011.4|17089574.2|18409396.1|22397045.5|bitstamp|3133|BTC_USD|36404.115|0.045901|24821|19|47|71|83|91|102|118|131|147|168|198|19|39|51|55|56|65|73|78|84|100|116|355901.8|906502.6|3324540.5|5345897.9|7106153.9|7494669.3|7522926.6|7883674.5|7929425.4|7950639.9|8506629.4|312005.2|787840.9|1886231.7|3166338.7|3189844.2|4937115.9|5051788.4|5052169.2|5094640.0|5525468.9|5574191.0
1643369102|1|2022-01-28 11:25:03|binance|5000|BTC_USD|36414.635|0.003597|6020|87|213|489|851|1134|1689|2178|2781|3395|4005|4658|109|286|457|650|958|1417|1884|2352|2875|3534|4122|476306.4|1394454.6|2761595.3|5392559.9|11448089.6|16071111.8|18728491.3|21697322.5|24518933.1|27310629.8|33388237.3|1416028.3|2686117.6|3531152.3|5496940.8|7176977.7|9455339.2|11068856.6|12084302.4|16785149.4|18172430.1|19677805.3|coinbase|15541|BTC_USD|36425.095|0.000027|16061|86|143|288|399|494|681|845|990|1190|1378|1611|73|155|225|273|325|432|546|665|802|1158|1404|583801.1|1313555.5|3724209.6|5551799.3|6013877.3|8099511.6|9331930.2|10592765.5|13164634.8|15839619.3|21467838.9|576698.2|1690424.5|2699005.7|4310931.3|4443738.8|5973983.6|7720015.5|9291400.1|12687464.2|13027383.3|13586996.3|bitfinex|2500|BTC_USD|36444|0.005488|16632|23|69|110|148|181|251|305|361|428|478|532|32|74|116|147|178|240|296|355|406|484|557|510832.9|2503070.9|3355249.9|11036506.4|13753483.9|15041598.8|15744756.3|16994453.0|18118387.0|20421216.2|24355814.9|997102.9|4650720.5|9235759.2|11602595.6|13639439.7|14590481.7|14818261.1|16039140.3|16504852.3|17834706.9|21829140.8|bitstamp|3131|BTC_USD|36428.25|0.049577|5009|15|43|67|78|87|100|112|125|144|163|194|21|43|52|56|57|67|74|80|89|103|117|359463.6|955646.1|1641134.5|5258182.1|5879558.6|7538299.9|7559320.5|7818029.8|7972349.6|7987888.5|8537429.7|281469.0|956151.6|1953968.1|3234075.2|3257580.6|5115766.5|5119524.8|5161959.4|5277328.5|5593257.9|5641927.5
1643369161|2|2022-01-28 11:26:03|binance|5000|BTC_USD|36377.995|0.000027|38294|80|222|585|923|1206|1754|2209|2894|3464|4095|4693|116|265|459|626|919|1366|1847|2311|2783|3467|4048|630983.5|1700450.2|3717010.5|5490377.4|11707832.6|16483617.9|18981566.0|23860951.3|25654619.5|28035336.8|33648382.5|671152.2|2360375.0|3762871.2|5493358.5|7085850.4|9586593.8|11127607.0|11718497.7|15832695.1|18222610.2|19277106.4|coinbase|15468|BTC_USD|36374.915|0.000027|11923|58|142|280|376|453|656|805|974|1162|1360|1579|79|171|260|312|363|464|574|693|829|1119|1409|493183.8|1653200.8|4605506.3|5743352.9|6097763.1|8067527.8|9199567.3|12608019.7|14257423.1|16762769.6|21491332.7|568593.6|1619536.3|2636752.0|4700168.7|4787044.8|6355562.2|8098794.9|9424987.6|12817239.7|13314806.8|13952328.6|bitfinex|2500|BTC_USD|36400.5|0.019231|32695|26|71|113|150|187|252|305|369|431|479|537|25|62|104|137|165|222|278|339|393|459|534|564397.0|2404994.0|3553393.3|11202143.1|13121928.4|14451559.8|14983002.3|15964531.1|17591551.1|19731946.1|23682833.5|726326.5|3091353.2|8979234.4|12328207.3|14299482.2|15513176.9|15922560.7|17229210.7|17700138.7|18944252.0|22969279.2|bitstamp|3129|BTC_USD|36375.14|0.025292|12983|24|51|73|79|86|99|114|128|145|167|194|21|46|61|66|69|76|85|89|96|110|125|488828.6|1061489.3|4812090.4|5379158.9|7294316.0|7528251.5|7649500.5|7952333.6|7964473.4|8006649.6|8543202.2|306085.1|837692.8|1641748.0|3296126.8|3319696.8|4956146.7|5181600.3|5181955.0|5224451.9|5610354.7|5658471.1
1643369221|1|2022-01-28 11:27:02|binance|5000|BTC_USD|36360.125|0.000028|16986|79|276|648|971|1285|1789|2241|2946|3519|4154|4735|117|254|445|607|875|1335|1818|2279|2755|3427|4007|667686.4|1480972.8|4142660.2|5486428.9|14582536.8|16234727.0|18969872.3|23677288.3|25760098.8|28950395.8|33596747.2|801022.3|2481641.4|3984292.5|5781701.2|7367469.2|9792548.2|10674359.1|11968279.4|16073599.9|18428545.8|19392326.2|coinbase|15483|BTC_USD|36364.37|0.010560|38765|58|164|307|402|482|682|826|1001|1188|1384|1603|59|129|212|268|320|415|528|645|783|1066|1358|340761.4|1221527.3|4087539.8|5664622.2|6011211.0|7976313.2|9064627.0|12474534.4|14126408.6|16720930.5|21410449.5|659938.0|1474853.8|2272877.3|4339069.2|4426935.6|6001091.4|7737687.3|9062154.1|12455641.3|12952012.0|13590847.6|bitfinex|2500|BTC_USD|36383.5|0.019239|23446|29|79|123|157|195|257|310|375|438|484|539|25|62|99|129|158|215|270|332|386|450|528|629133.3|2694999.5|9177592.1|11953757.0|13473740.1|14658430.9|15512718.4|16197428.0|17940546.1|19936766.9|23945190.1|810613.9|3498799.0|7513410.3|10073795.9|12992677.0|14250754.3|14648091.3|15963651.2|16433941.7|17640841.5|21701566.8|bitstamp|3124|BTC_USD|36355.135|0.039032|18737|21|50|71|79|88|96|111|127|142|165|193|19|45|60|64|67|75|84|89|95|110|124|253211.5|1013537.2|4742633.4|5665444.2|7260586.4|7329253.8|7449642.8|7753247.4|7764607.4|7885311.0|8361419.6|150571.8|747172.6|1477454.1|1960731.9|3204218.6|4864188.6|5089642.2|5090023.0|5132482.4|5518422.7|5566518.4
1643369281|2|2022-01-28 11:28:03|binance|5000|BTC_USD|36396.655|0.000027|8267|75|190|522|891|1174|1733|2191|2865|3438|4059|4685|130|277|457|640|927|1376|1861|2329|2785|3499|4081|691326.7|1082225.8|2786405.1|4923432.5|11023399.2|15882652.0|18533656.9|23318650.9|24361327.9|27269822.9|33237684.1|631598.8|2622573.7|3576250.7|5527395.9|7313146.4|9519189.7|11100174.8|12103564.5|15866553.1|18183844.5|19638424.0|coinbase|15544|BTC_USD|36398.855|0.000027|1262|72|165|321|430|511|707|860|1021|1211|1403|1635|66|153|232|284|333|433|548|667|809|1134|1398|491089.8|1353840.5|4186955.4|5809685.2|6053319.1|8170595.6|9263154.2|12701765.2|13557624.5|16765024.3|21503963.3|632701.1|1763005.9|2891498.9|4652486.1|4739240.0|6306770.9|8051088.8|9377624.4|12775292.7|13277162.4|13915619.6|bitfinex|2500|BTC_USD|36431|0.021959|6867|10|58|109|149|183|253|308|364|432|481|537|27|66|103|133|158|218|277|335|387|459|534|264549.8|1845952.5|3117354.8|11199074.3|13398186.0|14719450.6|15409824.7|16354329.8|17952269.3|20118676.0|24047804.6|910105.6|4992786.1|7363714.3|10484656.3|11950693.0|13324287.7|13778754.3|14872931.5|15340144.0|17510579.7|20641627.8|bitstamp|3130|BTC_USD|36410.085|0.059626|14297|18|42|68|82|87|100|113|128|144|165|194|23|42|50|55|56|65|73|79|86|99|115|279158.5|712956.9|2719210.6|5179085.0|5668934.6|7327675.9|7349053.4|7716650.8|7762401.6|7783616.2|8332545.9|359624.7|929244.3|1857136.0|3181083.5|3204589.0|4951860.7|5066533.2|5108967.7|5179410.9|5495325.2|5544047.4
1643369342|1|2022-01-28 11:29:03|binance|5000|BTC_USD|36400.745|0.000027|12922|73|216|528|910|1178|1745|2212|2880|3454|4074|4705|132|300|495|673|963|1420|1897|2364|2825|3537|4117|680858.7|1645878.1|2891422.4|5731650.8|11616034.3|16465030.6|19116445.8|23947251.0|24982448.8|27891703.1|33852306.0|952719.3|2647337.8|3949982.2|5759863.8|7540154.2|10043637.1|11624570.2|12629401.3|16440576.6|18728910.7|20183617.7|coinbase|15531|BTC_USD|36414.705|0.000027|9560|67|134|286|400|487|677|836|986|1184|1377|1607|96|163|231|281|333|438|553|672|812|1154|1406|505990.5|1606188.8|4497787.0|6177458.4|6383247.2|8625784.2|9723424.3|10988922.3|14033070.1|16442682.8|21986259.2|862692.3|1663689.6|2774043.7|4404818.9|4544377.0|6074503.3|7813211.5|9391691.3|12788774.0|13126951.1|13679363.4|bitfinex|2500|BTC_USD|36428|0.010981|13854|22|69|113|149|183|253|308|365|431|480|537|30|62|101|135|160|219|275|336|390|461|535|524531.3|2166897.5|3347626.0|11392938.3|12976501.8|14388064.5|14921376.4|15868579.0|17459671.0|19626831.1|23556690.4|898603.7|4041865.0|7882323.8|11067131.7|12533232.6|13906960.3|14151271.4|15453745.7|15923196.3|17243143.1|21228511.2|bitstamp|3131|BTC_USD|36407.575|0.049907|8191|17|43|68|80|86|98|113|127|143|164|193|17|38|50|55|56|65|73|78|84|99|115|153739.0|796071.9|3209130.1|5248699.1|5738648.7|7397290.0|7425454.0|7786364.9|7832115.7|7853330.3|8402260.0|325500.5|769987.2|1890455.0|3214402.5|3237908.0|4985179.7|5099852.2|5100233.0|5142703.8|5528644.3|5577366.4
1643369401|2|2022-01-28 11:30:03|binance|5000|BTC_USD|36396.235|0.000027|29204|99|235|538|912|1193|1748|2210|2889|3461|4083|4708|120|270|503|690|970|1422|1908|2376|2836|3547|4130|1050061.0|1936377.4|3719532.8|6135184.8|12024143.2|16874939.2|19526899.5|24352974.4|25392008.7|28300606.9|34254530.9|839287.1|1767552.6|2893304.4|5073287.7|6833190.2|9150611.0|10740639.1|11737291.9|15517017.8|17853234.5|19307857.7|coinbase|15476|BTC_USD|36400.68|0.002033|31434|61|118|260|368|447|640|794|954|1148|1336|1568|66|136|227|274|320|420|534|653|796|1123|1387|406681.6|1501341.9|5092462.2|5699107.4|5911105.6|8171106.0|9266090.8|12702689.0|13559136.8|15974437.9|21505074.3|408233.5|923459.5|2254384.1|4062734.5|4148548.2|5723935.6|7460333.4|8786868.9|12182139.3|12684224.0|13325123.2|bitfinex|2500|BTC_USD|36427.5|0.002745|26260|29|67|112|145|181|252|305|363|427|476|532|27|63|113|142|166|226|283|343|397|466|539|503732.7|2221542.6|8057109.5|10134056.0|11717766.5|13129262.4|13662564.4|14914065.6|16201389.9|18368618.5|22300184.4|618659.3|4005559.7|7488998.1|11202696.7|12763352.2|14137261.7|14381634.8|15684419.7|16154231.0|17474262.5|21461889.7|bitstamp|3132|BTC_USD|36410.9|0.030870|31282|17|48|67|82|87|100|113|128|144|166|195|18|41|56|61|62|72|80|86|93|106|122|139033.5|801134.0|2853306.6|5678558.0|5718512.5|7377253.7|7398631.3|7675064.1|7811373.1|7833294.0|8382223.7|226541.7|720655.2|1782862.0|3135464.4|3158969.8|4950339.1|5065011.5|5107446.1|5177889.2|5493803.6|5542525.7
1643369461|1|2022-01-28 11:31:02|binance|5000|BTC_USD|36406.235|0.000027|3918|73|223|506|910|1179|1733|2215|2872|3454|4069|4715|126|275|501|687|970|1418|1901|2368|2832|3546|4132|674744.4|1325556.8|2602286.3|5980735.5|12129963.1|16914984.7|19625244.4|24474658.7|25510060.8|28389167.4|34422490.9|877664.1|1634432.7|2788489.8|5020448.0|6681638.4|8813212.8|10385948.0|11386564.9|15221495.6|17505645.2|18968596.9|coinbase|15532|BTC_USD|36406.375|0.000027|8178|90|160|303|414|498|690|847|1008|1200|1390|1620|101|179|268|315|362|464|578|696|837|1167|1429|656563.3|1578993.3|4717472.5|6003726.8|6256098.9|8479238.6|9601280.5|13047498.2|13903624.2|16318912.1|21844382.4|827405.8|1513107.9|2948034.0|4682164.9|4745866.5|6284958.5|8006949.1|9333419.8|12728284.6|13230519.1|13871288.9|bitfinex|2500|BTC_USD|36421|0.021965|36233|30|73|119|155|188|258|311|371|435|484|540|25|65|110|142|163|223|281|342|394|463|537|612666.5|2720021.4|6793282.8|10528437.5|12196636.8|13618831.0|14151765.7|15410732.1|16690999.0|18821467.9|22753979.0|525833.0|4093278.6|7421756.1|11684118.6|12867722.3|14240170.7|15045909.7|16350687.9|16820074.1|18139693.8|22127556.4|bitstamp|3135|BTC_USD|36408.405|0.041007|3927|20|56|74|87|92|105|117|133|149|170|199|27|47|58|63|64|73|81|86|93|107|123|100245.0|974053.8|3311947.3|5801639.4|5841593.9|7500533.2|7521839.1|7889536.4|7935287.3|7956501.8|8505431.5|400079.9|902754.0|1978088.0|3302033.6|3325539.0|5072810.8|5187483.2|5187864.1|5300334.8|5616275.3|5664997.4
1643369521|2|2022-01-28 11:32:03|binance|5000|BTC_USD|36423.715|0.000027|43694|80|208|448|848|1135|1684|2190|2784|3428|4029|4691|140|323|527|738|1021|1467|1939|2424|2951|3601|4190|881225.6|1650485.4|2898963.0|5956945.4|7455064.2|17349821.1|20050585.5|22977800.2|25890616.1|28758724.8|34821911.2|1079583.6|2216481.3|3938543.1|5774385.4|7010219.7|9244358.1|10916325.0|11864666.8|16659378.1|17941796.7|19488955.9|coinbase|15524|BTC_USD|36431.895|0.011446|3640|58|119|256|373|465|655|816|963|1165|1351|1586|92|188|263|305|359|463|579|698|850|1198|1443|662335.0|1530157.6|2665432.5|5701235.3|6242834.1|8523770.2|9179925.6|10889444.1|13577069.5|16243227.1|21895741.2|785259.6|2178973.1|2980409.8|4663581.3|4724201.9|6254038.8|8000043.9|9571708.8|12967961.0|13503362.5|13923882.2|bitfinex|2500|BTC_USD|36456|0.005486|7046|22|66|111|145|178|250|300|358|424|475|530|29|67|104|133|160|222|278|338|389|464|534|525203.7|2861462.0|5817268.0|8637028.0|11060511.3|12347691.4|12928809.5|13999260.3|15446120.6|17632726.6|21632095.6|933931.8|4440467.8|8302592.4|11258491.6|13183699.7|14688405.7|15083666.1|16137720.9|16602634.1|17932652.2|21928628.8|bitstamp|3140|BTC_USD|36434.505|0.040319|9372|26|59|77|91|98|111|121|135|154|173|204|24|46|56|60|63|72|79|85|93|108|121|467949.3|1055917.9|1754771.5|5842637.8|5989776.6|7652222.4|7670925.8|7931880.7|8086270.2|8101809.1|8651350.2|450288.0|1379653.6|2046680.4|3326787.4|3460716.7|5252623.1|5256381.5|5298816.1|5369296.7|5685263.8|5733895.7
1643369581|1|2022-01-28 11:33:02|binance|5000|BTC_USD|36449.955|0.000027|34770|86|207|411|790|1118|1649|2160|2720|3390|3991|4683|158|348|549|807|1060|1506|1978|2467|3018|3657|4241|806660.7|1794950.3|3108489.1|5858771.0|7625310.2|17078020.9|19747508.8|23202785.9|26116465.2|28816289.1|35075036.3|821525.6|1790765.5|3898636.9|5734423.2|6678442.2|8846871.6|10350295.8|13115988.6|16278280.0|17510443.3|19390782.5|coinbase|15548|BTC_USD|36458.125|0.012864|4087|67|134|254|375|468|652|819|963|1164|1354|1575|80|153|221|269|319|425|542|667|844|1188|1425|659521.1|1580691.9|3194899.0|5762021.3|6291791.0|8439326.7|9267138.6|10788906.1|13656098.4|16314173.2|21869938.6|530818.0|1167086.5|3878409.4|3997302.0|4171405.6|5591038.7|7325958.1|12030607.2|12355951.1|13000688.8|14245067.8|bitfinex|2500|BTC_USD|36478.5|0.008224|15479|21|67|109|145|177|248|305|356|423|479|532|28|67|108|134|161|223|283|342|400|471|540|512237.6|2436109.8|5631401.8|11087029.1|13277187.2|14580857.6|15606189.1|16921318.5|18048767.3|20145240.8|23894447.3|991812.4|4628429.8|8985689.6|12362420.5|13240864.0|14673833.0|15075030.2|16128738.6|16912921.4|17921425.8|22103949.2|bitstamp|3141|BTC_USD|36461.325|0.049943|4393|20|58|77|88|95|108|119|135|153|171|193|23|44|54|56|59|72|75|82|94|105|121|329491.0|1062254.7|2008565.0|5750404.0|6027795.2|7636345.3|7693096.4|7970221.2|8124555.8|8135995.0|8274946.8|294519.2|861605.2|3154974.3|3178503.8|3289329.4|5083613.8|5084695.5|5127225.6|5511907.8|5513598.1|5721799.1
1643369642|1|2022-01-28 11:34:03|binance|5000|BTC_USD|36433.705|0.000027|56364|77|228|433|824|1138|1674|2170|2763|3417|4019|4704|145|345|567|797|1066|1518|1977|2461|3003|3651|4230|624713.6|1916593.3|3195013.3|6383844.7|7408592.2|17283715.7|19566122.6|22953312.0|25844692.8|28643382.5|34851183.2|1061319.2|2088227.4|4097578.1|6072777.0|7130353.2|9450858.5|11052127.5|12009596.1|16892766.1|18191131.8|19665931.7|coinbase|15556|BTC_USD|36454.745|0.005678|1639|70|149|263|384|478|666|830|974|1172|1363|1591|110|182|255|303|352|460|577|695|869|1215|1453|510554.8|1808988.8|3338807.0|5905218.1|6434994.6|8583201.0|9412082.6|10939463.0|13800018.3|16458111.5|22095702.7|933724.6|1811155.3|4649382.9|4768256.0|4940776.3|6368226.2|8103143.7|9684654.7|13083928.8|13728585.9|14972464.8|bitfinex|2500|BTC_USD|36472|0.016451|14054|26|69|112|148|179|250|306|360|427|483|536|30|69|106|136|163|225|281|341|397|470|541|547353.5|2635642.6|3887482.7|11298591.3|13542997.6|14858358.8|15581410.3|16958377.1|18076127.9|20285984.5|23880762.9|1128454.4|5152274.4|9925099.7|12292943.7|14225827.3|15723227.0|16124266.9|17175870.8|17648170.3|18969254.0|23152231.5|bitstamp|3147|BTC_USD|36455.03|0.047675|3200|26|66|84|97|104|115|126|142|160|179|210|23|44|56|58|61|74|77|84|94|107|123|371364.6|1026778.1|2021256.5|5893572.3|6040708.6|7649036.9|7705788.0|7982912.8|8137247.4|8152489.5|8701525.2|313593.7|828436.7|3171749.4|3195278.9|3306104.4|5100388.9|5101470.6|5144000.7|5214951.6|5530373.2|5738574.1
1643369701|2|2022-01-28 11:35:03|binance|5000|BTC_USD|36433.055|0.000027|89915|97|256|461|858|1172|1707|2200|2798|3449|4052|4738|143|331|557|784|1050|1496|1958|2444|2982|3631|4209|662436.3|1797269.8|2905892.8|6396090.9|7398478.5|17167505.9|19493484.3|22844679.2|25735128.4|28533856.7|34745489.8|914571.6|1912773.2|3985762.3|5951926.8|6947025.8|9158821.4|10760951.5|11717981.3|16600473.5|17899168.5|19373358.7|coinbase|15557|BTC_USD|36443.455|0.000027|12382|88|156|278|391|487|676|838|980|1182|1370|1606|85|177|252|297|347|452|572|691|858|1202|1445|695892.7|1625144.6|3122484.5|5692240.8|6250859.9|8403568.0|9198092.3|10757353.7|13596698.3|16265131.5|21912628.3|834828.7|1762764.4|4652417.0|4792463.8|4945655.7|6383016.5|8129170.2|9710772.5|13099615.7|13633460.8|14990409.7|bitfinex|2500|BTC_USD|36468|0.005484|22214|29|74|115|150|181|254|308|362|429|483|537|31|69|112|140|167|232|288|348|402|476|549|609497.4|2434460.0|3843997.6|11397159.4|13641551.7|14958744.7|15680241.0|17056799.2|18190091.6|20383932.7|23985909.5|944953.5|4730534.9|10114399.4|12610020.7|14541840.3|16039924.0|16440884.3|17490518.0|17956272.7|19283947.1|23449375.3|bitstamp|3142|BTC_USD|36453.09|0.057169|9268|22|61|79|92|99|110|121|137|155|174|205|24|44|57|59|62|73|78|85|94|108|124|424809.5|986527.1|1980104.0|5852419.8|5999556.1|7607884.4|7664635.5|7941760.3|8096094.9|8111337.0|8660372.7|366303.4|873610.1|3229776.2|3253305.7|3364131.3|5158364.1|5159497.5|5202027.6|5272490.3|5588400.0|5796601.0
1643369761|2|2022-01-28 11:36:03|binance|5000|BTC_USD|36468.205|0.007650|7112|67|172|323|696|1044|1588|2094|2627|3323|3920|4554|146|329|542|814|1035|1509|1963|2446|3047|3656|4226|720557.1|1314301.7|2534578.1|4894538.2|7132761.1|16766545.7|19334800.7|22206017.1|25669396.2|28260781.8|31215122.2|797578.7|2097996.2|4308881.2|5876635.0|6840426.9|9367127.7|10536908.7|13274972.9|16579940.8|17685185.8|19561916.0|coinbase|15581|BTC_USD|36473.045|0.000027|8319|82|171|267|389|484|669|840|978|1178|1371|1568|55|132|201|248|297|409|530|657|849|1196|1407|538986.5|1664363.2|3123308.5|5688461.3|6164550.1|8352616.2|9185961.1|10588270.0|13584596.5|16067272.9|17721607.6|466588.0|1126448.6|4016381.0|4075642.5|4250537.6|5719017.3|8749216.2|12121464.6|12567212.0|13182304.8|14332104.5|bitfinex|2500|BTC_USD|36492|0.016442|16232|24|72|113|152|184|249|308|359|428|484|538|32|69|116|143|173|235|294|354|410|488|556|500634.4|2280444.8|3826986.3|10611651.8|13482910.6|14758118.5|15662916.7|16674379.9|18108960.9|20164803.5|23925037.5|1134763.3|4466597.7|10565517.1|12514304.1|13995759.7|15424101.7|16036841.7|16882264.4|17662148.8|18747181.5|22855466.0|bitstamp|3132|BTC_USD|36487.55|0.059801|14831|13|47|67|79|88|99|111|123|143|158|184|17|34|44|46|51|63|67|72|86|99|111|132192.4|628385.1|1633030.3|3584442.1|5632059.7|7263527.5|7333165.1|7527148.7|7763033.9|7774807.5|7913098.8|205712.7|848142.8|2704531.1|3059384.8|3353095.6|4965447.4|4965808.0|5008106.7|5393748.9|5399235.7|5602680.1
1643369821|2|2022-01-28 11:37:03|binance|5000|BTC_USD|36450.795|0.000027|6073|97|234|401|801|1126|1660|2162|2729|3401|4002|4698|112|344|582|841|1078|1526|1999|2485|3043|3684|4266|1125863.3|1855833.8|3096689.7|6202370.2|7784217.4|17040054.3|19618197.0|23034658.2|25982552.0|28684255.7|34939089.5|1003232.3|2048655.1|4316105.2|5965563.6|7017889.8|9263664.4|10886314.4|13650533.4|16820908.8|18031464.6|19901303.0|coinbase|15548|BTC_USD|36461.375|0.000027|2364|83|142|251|367|461|647|812|955|1157|1347|1553|86|178|261|310|360|466|584|708|896|1241|1469|704171.7|1559487.9|3118721.6|5681771.6|6209943.3|8360881.0|9188522.5|10709526.6|13574241.9|16232726.5|17773909.7|716886.6|1399920.2|4409413.8|4576328.1|4750742.5|6226001.3|7979206.9|12617246.1|12944920.7|13588567.0|14831829.2|bitfinex|2500|BTC_USD|36499.5|0.002740|221294|18|64|97|137|172|236|295|346|412|470|524|29|70|111|138|168|231|290|349|408|484|551|484338.4|2149058.9|3560854.3|9890744.7|12730817.9|14046443.8|14784295.0|16099025.4|17200174.3|19287643.4|22996573.1|1047539.6|4935365.6|10839383.4|12153697.5|13424951.4|14855271.2|15258214.4|16314174.9|17233050.6|18346722.6|22288100.9|bitstamp|3134|BTC_USD|36472.235|0.034410|1532|21|55|72|84|90|101|115|128|147|164|187|25|47|59|62|65|78|83|88|100|112|127|368285.0|1042022.7|2005461.2|5747352.8|5988657.7|7620125.5|7689964.6|7883969.1|8120439.6|8132059.4|8269796.7|421933.7|933706.8|2983557.1|3338434.8|3449260.4|5243441.7|5244754.8|5287053.5|5671735.6|5674180.8|5881626.9
1643369881|2|2022-01-28 11:38:03|binance|5000|BTC_USD|36447.745|0.000027|51058|112|255|420|819|1147|1680|2178|2752|3421|4019|4715|152|358|610|862|1102|1555|2026|2517|3069|3711|4295|874275.2|2034539.8|2999729.0|6314188.9|7576098.9|17143687.4|19623738.4|23084412.6|25991216.4|28691958.2|34963120.4|1120443.0|2085670.6|4259477.2|6118868.6|7153852.0|9312998.7|10845302.0|13609402.9|16759425.5|17990972.5|19852667.8|coinbase|15567|BTC_USD|36454.815|0.000027|1419|102|168|273|388|483|671|835|979|1179|1368|1596|121|209|297|348|397|508|623|742|918|1264|1502|865252.4|1938552.4|3273202.1|5834188.5|6363080.3|8511286.6|9339845.2|10870787.6|13726794.8|16384504.3|22022057.6|918446.4|1736331.3|4731262.3|4905421.8|5077942.4|6547459.8|8281637.4|9863633.6|13263021.5|13907678.6|15151557.5|bitfinex|2500|BTC_USD|36490.5|0.002740|30045|24|66|103|143|175|240|299|349|418|474|528|33|77|117|146|176|236|294|353|410|486|557|541349.0|2294142.0|3713075.2|10630464.1|12741234.4|14077769.8|14808150.3|16111129.0|17241394.0|19297442.1|23058869.0|918953.7|4516688.1|9766447.2|11315277.7|13272824.2|14701533.0|15104482.3|16160183.7|16940374.0|18025234.2|22135046.8|bitstamp|3133|BTC_USD|36468.925|0.034852|11193|18|51|72|83|89|100|114|128|147|164|186|25|47|59|62|65|78|81|88|100|111|127|364088.8|961716.6|1978413.4|5719942.1|5961246.9|7592714.8|7662553.9|7856590.7|8093913.3|8105000.6|8242386.0|457453.5|945251.7|2984353.8|3339231.5|3450057.1|5244238.4|5245320.1|5287850.2|5672532.3|5674222.7|5882423.6
1643369942|1|2022-01-28 11:39:03|binance|5000|BTC_USD|36407.645|0.000027|139177|100|232|517|911|1197|1739|2210|2888|3474|4088|4734|124|283|578|789|1047|1487|1971|2439|2913|3626|4213|662087.7|1740533.7|3006702.4|6426473.6|12289273.9|17007705.4|19673424.8|24554349.5|25603047.1|28358724.4|34373081.7|1378908.4|2530347.7|3845231.8|6102812.4|7536845.0|9585743.0|11218096.4|12217630.6|16071987.1|18331872.6|19784257.3|coinbase|15510|BTC_USD|36414.045|0.000027|21592|75|138|271|374|463|653|812|966|1166|1356|1585|85|182|284|334|384|491|606|723|868|1209|1462|672117.3|1784534.0|4373968.9|5654410.5|5899935.4|8133731.7|9230259.9|10501691.2|13541580.4|15970383.6|21492600.1|705488.7|1412720.8|2367441.8|4292886.1|4485455.8|6017579.3|7755706.3|9333527.5|12729096.2|13067080.0|13619689.9|bitfinex|2500|BTC_USD|36446.5|0.008231|3833|25|73|119|151|186|254|305|361|427|479|534|30|78|119|152|178|243|301|360|411|488|561|541590.8|2562543.4|7230295.0|9143579.1|11544186.9|12577908.2|13093347.8|14358799.9|15501737.8|17768953.8|21708101.7|919069.6|4739906.4|8693258.5|12318725.9|14045721.1|15712970.1|16123390.8|17028127.0|17810649.1|19140670.6|23138714.5|bitstamp|3124|BTC_USD|36422.25|0.055186|18664|20|45|67|78|84|96|108|120|139|160|189|24|48|59|67|68|77|85|91|99|112|127|384802.3|602616.4|2070158.0|5506585.1|5656170.5|7315009.8|7336058.8|7594668.1|7749057.6|7770275.5|8314137.6|349243.7|611740.1|864810.9|3003220.1|3026725.6|4773894.2|4888566.6|4931001.2|5001481.8|5317385.1|5366080.8
1643370001|1|2022-01-28 11:40:02|binance|5000|BTC_USD|36364.445|0.000027|30214|77|220|633|966|1264|1770|2240|2954|3528|4163|4746|105|258|486|719|967|1395|1882|2346|2829|3507|4087|561017.6|1765388.0|3882417.6|5990875.6|11609783.6|16081496.1|18563307.1|23374739.7|25230182.8|28686267.7|33278945.5|963877.4|2324466.7|3412793.4|5608648.2|7026514.6|9145558.8|10690049.0|11421404.3|15557609.7|17915752.0|18846438.0|coinbase|15500|BTC_USD|36381.775|0.000027|4696|71|162|300|395|470|672|826|995|1187|1378|1600|95|190|285|346|395|495|608|725|865|1160|1447|530335.6|2049338.4|4806903.2|5945339.5|6286486.0|8419822.3|9540650.6|12956752.3|14611287.9|17102129.3|21762652.7|726721.0|1534703.6|2498746.5|4664771.4|4804262.1|6382148.6|8117007.3|9442917.8|12835199.0|13334387.7|13970388.7|bitfinex|2500|BTC_USD|36405.5|0.013734|5265|29|74|121|157|193|255|309|371|434|483|540|25|69|113|149|175|232|290|351|403|470|542|686125.1|3364764.1|8253143.8|9905242.6|12011219.3|12951447.9|13484328.1|14769307.3|16038434.8|18215726.3|22167851.4|406953.8|4011212.6|6797899.7|11400357.3|13165405.4|14376420.8|15342427.3|16647900.1|17118170.7|18362621.8|22392602.5|bitstamp|3127|BTC_USD|36394.09|0.062757|8919|21|52|71|80|86|97|112|125|142|162|192|24|49|58|64|66|75|84|89|95|110|125|372156.9|1553822.0|3833673.1|5456793.2|6766853.2|7155566.6|7183752.3|7544569.9|7590497.2|7611535.2|8167524.8|232593.6|800811.1|1130929.2|2865486.6|3220340.4|4967509.0|5082218.3|5082599.2|5125069.9|5511010.4|5559694.7
1643370062|1|2022-01-28 11:41:03|binance|5000|BTC_USD|36355.285|0.000028|22529|114|303|726|1063|1369|1866|2343|3048|3620|4261|4846|138|286|471|708|948|1389|1874|2333|2818|3491|4065|747567.5|1831467.3|4873327.3|6507325.6|15182967.4|16584437.4|19098979.8|23867325.5|25975541.4|29189199.9|33822577.6|1211102.8|2439082.5|3645163.8|5863284.4|7187492.4|9400430.4|10375505.9|11665141.2|15546640.2|18157302.5|19081949.0|coinbase|15492|BTC_USD|36365.405|0.000027|6711|73|178|311|409|484|685|830|1006|1194|1389|1605|89|164|253|316|367|464|578|692|832|1116|1409|444228.1|1441288.5|4204675.3|5784030.6|6113147.0|8248481.1|9332772.1|12747810.2|14400904.0|16994147.1|21665479.9|773888.3|1508574.2|2543477.2|4725678.0|4867218.9|6442255.3|8178230.1|9502420.5|12895664.2|13392147.4|14031093.0|bitfinex|2500|BTC_USD|36398.5|0.002747|54833|26|75|122|158|192|255|308|371|432|481|538|32|70|107|139|168|225|282|342|398|461|532|455754.0|2611929.1|6067981.8|10680012.1|11637409.1|12577943.9|13129358.7|14394678.4|15737003.5|17841843.9|21792852.5|1156490.4|4515356.2|7618658.5|11180014.8|13884482.9|15095412.0|16059520.7|17363885.5|17837152.9|19081002.3|23106957.7|bitstamp|3119|BTC_USD|36365.94|0.040532|29956|20|46|65|74|79|91|106|121|137|160|185|24|51|64|69|71|79|88|93|100|114|129|425267.2|1091951.1|5002900.2|5405678.9|6834794.5|7069752.2|7190105.4|7493724.9|7505139.7|7625843.3|8083776.8|463506.5|1021281.4|1688529.5|3342920.7|3366450.2|5002837.6|5228302.0|5228682.9|5271179.7|5657082.6|5705198.9
1643370121|1|2022-01-28 11:42:02|binance|5000|BTC_USD|36353.885|0.000028|9118|136|333|757|1097|1401|1901|2381|3087|3659|4299|4885|118|284|477|709|940|1380|1870|2330|2816|3484|4064|732258.5|1957218.6|5102964.4|6661924.2|15526786.9|17116805.7|19852101.9|24620863.4|26727561.3|29940650.2|34835230.3|1364785.9|2581376.6|3850139.3|6047795.8|7573689.1|9680223.0|11234812.0|12530841.2|16412558.5|19023447.5|19949773.3|coinbase|15504|BTC_USD|36380.405|0.000027|9680|68|170|310|407|476|673|830|999|1196|1385|1605|103|170|260|311|361|461|574|689|829|1125|1412|509859.6|1244546.8|4243175.0|5769273.2|6089770.7|8243230.1|9363960.2|12783611.9|14440899.4|16932441.0|21591379.3|795046.4|1364836.1|2833226.9|4599458.5|4740528.4|6308643.3|8043502.0|9369309.1|12761660.8|13260875.9|13896865.4|bitfinex|2500|BTC_USD|36403.5|0.013735|31454|26|70|119|161|193|256|308|370|431|479|536|28|65|103|139|165|221|279|340|394|462|534|522066.3|2608644.1|8112563.6|10422080.0|12066527.9|13007201.4|13538647.3|14823820.1|16093079.0|18270403.5|22220637.8|948234.9|4539756.5|7158941.5|11641799.2|13459341.1|14670660.7|15636655.8|16941328.2|17412314.4|18656560.8|22679772.0|bitstamp|3130|BTC_USD|36379.66|0.049643|14743|24|55|76|83|90|100|116|130|147|167|195|21|43|55|60|62|70|80|84|91|105|120|363774.9|1229616.8|5259802.8|5966221.2|7431462.8|7664994.7|7724914.8|8089576.4|8101716.3|8124825.2|8676952.8|230121.3|710306.4|1403194.6|3057646.8|3081176.3|4717563.7|4943054.3|4943409.0|4985905.8|5371808.7|5419925.0
1643370181|1|2022-01-28 11:43:02|binance|5000|BTC_USD|36379.535|0.000027|42492|98|270|693|1066|1344|1881|2351|3055|3627|4262|4862|135|292|502|720|967|1399|1887|2354|2824|3510|4095|564788.2|1556971.5|3892856.2|6250378.6|12444053.2|17172025.6|19800810.1|24762572.2|26624799.7|29036154.4|34643977.8|1239682.4|2360608.3|3698852.3|5879538.2|7269260.2|10165020.8|11749272.1|12338277.5|16478556.0|18854287.3|19905726.0|coinbase|15530|BTC_USD|36400.325|0.000027|2268|78|167|311|412|488|680|839|1001|1195|1382|1614|81|143|228|275|325|425|539|657|802|1128|1394|599644.7|1523302.0|4685994.0|5950912.7|6167035.5|8430670.1|9554196.7|12995147.3|13852697.5|16267752.3|21797547.3|707239.6|1498598.6|2916141.9|4376349.9|4519163.8|6085221.9|7829252.5|9155526.7|12552700.0|13054778.6|13696057.0|bitfinex|2500|BTC_USD|36411.5|0.002746|78098|32|75|125|166|200|264|319|379|443|491|546|22|63|101|134|159|218|276|337|390|456|530|783557.6|2534957.0|7309789.9|10683093.5|12639599.9|13726982.8|14260505.6|15522276.3|16814979.3|18944953.4|22933322.3|552620.1|4290969.2|8596578.2|13107001.9|14777487.6|15989011.7|16954762.4|18259983.0|18730225.2|19973752.4|24025241.3|bitstamp|3125|BTC_USD|36398.64|0.058024|8139|16|46|69|80|85|96|110|123|140|160|190|24|44|53|59|60|69|78|83|89|104|119|164053.2|955653.8|3628633.1|5682074.6|6992034.6|7380748.0|7408833.7|7769651.3|7815578.6|7836616.6|8392606.2|290615.1|807076.0|1456232.4|3110708.6|3134214.1|4881382.6|4996092.0|4996472.9|5038943.6|5424884.1|5473568.3
1643370242|1|2022-01-28 11:44:03|binance|5000|BTC_USD|36399.995|0.000027|37899|93|260|626|1054|1330|1884|2342|3043|3620|4241|4877|144|297|533|738|984|1428|1907|2380|2844|3557|4139|911526.9|1841465.7|3075853.4|6859060.5|12757140.7|17530992.6|20246568.0|25115981.4|26212523.3|29138790.5|35135948.6|1200045.8|2421064.1|3768833.6|6007223.7|7349978.0|10018195.6|11601091.3|12605523.0|16436544.2|18716551.2|20165389.0|coinbase|15571|BTC_USD|36421.875|0.000027|2231|92|176|323|423|516|700|866|1016|1217|1406|1637|96|162|240|288|335|444|560|680|819|1174|1419|596764.7|1632916.6|4419281.3|6065576.9|6281046.9|8550788.3|9658186.7|10922657.9|13616265.9|16373238.3|21919574.9|861581.4|1823653.6|2918255.3|4430924.1|4618363.8|6133604.5|7872453.0|9452381.2|12838772.2|13177876.0|13738471.1|bitfinex|2500|BTC_USD|36435|0.010978|5619|29|71|115|155|188|254|308|364|433|481|538|28|65|107|135|163|225|283|340|390|462|536|683610.9|2351922.9|6927849.5|10132219.4|12367983.4|13545597.0|14153811.6|15098209.8|16580852.7|18826764.9|22774279.3|620349.8|4463905.8|8272660.5|13051785.2|13602139.0|15230368.9|15475585.3|16778203.9|17245149.8|18564810.5|22563770.4|bitstamp|3139|BTC_USD|36416.17|0.066784|16150|19|51|77|88|94|107|119|131|150|172|200|19|39|46|51|52|62|70|76|84|96|112|259590.0|1118922.8|3499209.7|5423621.5|6023307.4|7682246.7|7703552.6|7961905.0|8116294.5|8138215.4|8681374.5|272115.1|905622.4|1698336.3|3022844.2|3046349.6|4793555.2|4908227.6|4950662.2|5021142.8|5337019.7|5385741.8
1643370301|2|2022-01-28 11:45:03|binance|5000|BTC_USD|36395.205|0.011458|15385|83|250|630|1049|1330|1878|2332|3040|3619|4239|4865|156|308|543|761|999|1437|1928|2397|2860|3572|4157|1036901.3|1945841.7|4185921.3|6728968.1|12837089.7|17697848.2|20328525.7|25190210.8|26290369.1|29219041.4|35211650.5|1350244.2|2120814.1|3627000.7|5669705.1|7212682.4|9913457.8|11498277.8|12502137.4|16422186.3|18750309.7|20198699.3|coinbase|15532|BTC_USD|36411.195|0.000027|1025|62|148|295|402|484|670|833|992|1187|1375|1605|118|191|276|323|374|481|595|713|855|1192|1446|600132.0|1425500.2|4623261.7|5904946.6|6131033.5|8386415.2|9500840.4|11677351.9|13815856.1|16229264.2|21754793.7|765256.6|1599559.9|3015824.2|4547442.8|4741231.8|6272140.1|8001321.4|9328973.6|12977961.9|13314922.0|13860993.5|bitfinex|2500|BTC_USD|36432.5|0.013724|29474|25|72|115|154|187|250|303|358|426|475|531|29|67|107|143|169|233|291|350|400|471|544|560890.9|2659429.6|7074447.3|10329069.4|12546363.8|13740686.8|14267761.0|15516540.0|16826774.2|18957105.7|22889342.4|666174.9|4212140.8|7428050.4|12417557.2|13136295.0|15072394.7|15316603.3|16619300.1|17086258.1|18405776.2|22392451.4|bitstamp|3131|BTC_USD|36415.415|0.035617|6399|16|44|69|81|87|100|112|124|143|165|193|24|45|53|58|59|69|77|83|91|103|119|302394.6|821097.8|3250141.5|5188930.3|5788616.3|7447555.6|7468861.5|7727213.9|7881603.3|7903524.2|8446683.4|361678.4|1002577.4|1868296.3|3192804.2|3216309.6|4963515.2|5078187.6|5120622.2|5191102.8|5506979.7|5555701.8
1643370361|2|2022-01-28 11:46:03|binance|5000|BTC_USD|36433.915|0.000027|22748|67|199|478|927|1248|1786|2279|2881|3538|4139|4824|142|310|571|777|1028|1476|1938|2422|2971|3616|4199|723699.2|1526449.6|2598547.9|6203950.1|7477769.3|17271560.6|19626710.4|22983704.7|25833450.2|28641836.5|34881574.6|1230072.0|2400597.7|4433262.0|6349001.2|7569080.6|9720770.9|11301051.8|12263992.5|17303509.7|18557577.5|20024826.6|coinbase|15575|BTC_USD|36451.635|0.000027|7837|65|163|285|400|494|678|848|988|1190|1378|1604|72|151|221|271|319|430|545|667|838|1186|1424|467238.1|1445581.1|2201237.0|4861132.5|6078174.8|8210651.2|9043506.3|10568768.7|13450097.1|16086888.0|21725786.3|756751.6|1929842.9|4303014.2|4500451.2|4674689.3|6081761.5|7829210.3|9419632.9|12801319.5|13455900.4|14691779.2|bitfinex|2500|BTC_USD|36458.5|0.002743|87137|31|78|126|166|198|269|318|375|442|493|547|28|68|109|140|165|226|283|344|398|471|541|703539.6|2528768.7|3538606.9|11714598.4|14228006.6|15454942.1|16018642.3|17393641.5|18520993.1|20721396.8|24319197.1|711496.0|4625354.4|9131174.2|12855846.6|13813909.9|15071972.0|15566613.2|16622974.4|17086565.6|18415478.1|22410441.8|bitstamp|3140|BTC_USD|36450.95|0.027434|6264|18|48|73|88|94|105|116|132|150|169|200|26|44|51|53|57|67|73|80|89|103|118|133515.4|829207.0|1545303.8|5647957.3|5794852.8|7403181.1|7459932.2|7737057.0|7891391.6|7906633.7|8455669.5|359885.0|1306786.9|3021995.8|3046097.5|3180428.6|4928513.8|4931584.0|4974114.1|5044576.9|5360486.6|5568649.6
1643370421|2|2022-01-28 11:47:03|binance|5000|BTC_USD|36463.065|0.000027|34813|99|218|419|838|1207|1750|2255|2812|3490|4092|4727|145|374|622|857|1078|1555|2007|2492|3099|3709|4283|846054.0|1556501.4|2730069.8|5287782.4|7528130.7|16999739.5|19675922.6|22702964.8|25918726.5|28663248.0|31538016.2|814803.8|1853336.4|4035971.6|5778207.2|7110900.6|9745186.0|10859998.4|13610343.2|17061315.5|18161861.4|20031779.0|coinbase|15594|BTC_USD|36480.595|0.000027|1760|82|168|270|387|487|666|844|984|1181|1369|1568|104|192|262|314|364|480|596|725|929|1279|1478|603191.5|1581845.2|3198620.0|5627463.7|6213744.0|8387910.4|9206425.9|10624689.3|13625483.4|15267553.3|17637547.4|962506.0|1916426.7|4445287.1|4644624.3|4813572.7|6234003.0|9261293.7|12685504.4|13124178.2|13763124.5|14889298.7|bitfinex|2500|BTC_USD|36497.5|0.002740|3587|26|72|110|147|186|250|308|359|426|484|537|35|75|113|140|164|228|286|346|403|477|543|673524.0|2352264.5|3697980.2|10466928.0|12975375.9|14115397.0|15047995.3|16059178.2|17448207.9|19550289.7|23254533.6|907603.5|4453247.4|11051422.3|12906834.2|13572724.8|15062956.5|15465592.4|16523512.4|17442275.1|19407619.1|22496320.4|bitstamp|3137|BTC_USD|36483.18|0.042376|8053|16|55|68|80|89|101|113|127|146|161|187|24|44|55|56|61|73|78|83|96|110|122|152750.4|794508.1|1750608.1|4142245.6|5754508.8|7386076.6|7455714.2|7649818.7|7885683.0|7897456.5|8035747.9|250933.2|955073.0|3105018.7|3128524.1|3422131.8|5033567.0|5034880.1|5077178.8|5462800.3|5468307.9|5671752.2
1643370481|1|2022-01-28 11:48:02|binance|5000|BTC_USD|36470.445|0.000027|12479|77|208|374|786|1161|1711|2221|2763|3456|4054|4683|132|395|643|870|1094|1577|2033|2515|3134|3737|4305|608528.5|1430647.0|2560790.6|5034891.6|7295403.4|16826499.2|19476555.7|22154515.4|25748643.1|28349336.7|31307928.1|1073946.3|2235855.9|4565680.1|6107957.5|7583257.2|10140691.1|11266019.1|14042161.3|17488214.6|18597456.9|20433237.4|coinbase|15547|BTC_USD|36486.385|0.000027|5351|65|134|221|335|436|613|790|929|1124|1318|1516|77|166|241|293|343|459|576|707|917|1260|1459|358482.3|1334193.6|3069752.0|5281190.2|5867870.1|8037096.0|8832976.1|10221123.4|13238505.4|14914671.6|17271293.8|710813.4|1545926.0|4469708.4|4660762.9|4830826.1|6251179.9|9281243.1|12706240.5|13144768.4|13783337.0|14909304.1|bitfinex|2500|BTC_USD|36508.5|0.002739|163346|30|76|112|152|185|251|308|357|425|482|537|24|67|110|136|165|230|287|345|403|479|543|807498.1|2569586.9|3650524.0|10476937.4|11713961.5|12968742.3|13903094.5|15118932.4|16023730.5|18366868.5|22111635.5|500851.2|4102431.4|9588107.6|10884436.4|11668321.3|13165707.9|13564345.9|14629750.1|15546019.6|16657409.5|20595449.2|bitstamp|3137|BTC_USD|36503.65|0.037859|12476|19|46|63|77|87|100|112|125|141|159|181|23|42|53|54|59|72|76|83|95|110|122|292048.5|907662.2|1404612.0|4208720.5|5812224.8|7553443.9|7623081.5|7817165.1|8051735.2|8063338.7|8197795.6|285663.5|857798.7|3056725.9|3080231.3|3373839.0|4986226.7|4986587.3|5029066.9|5414528.2|5459674.7|5642472.4
1643370541|1|2022-01-28 11:49:02|binance|5000|BTC_USD|36462.015|0.000027|126120|99|232|413|836|1201|1745|2255|2814|3493|4094|4731|121|385|656|893|1109|1589|2044|2532|3137|3746|4322|658287.7|1627249.6|2740305.4|5337849.8|7469283.8|16979679.3|19656045.0|22686231.5|25969821.3|28713886.5|31590192.1|1049043.3|2113850.4|4484433.5|6037158.2|7451265.9|10163794.3|11331469.4|14112909.7|17575566.5|18640962.5|20520678.0|coinbase|15559|BTC_USD|36482.7|0.010526|14354|75|161|249|360|460|629|808|943|1144|1330|1529|102|202|285|339|390|507|625|757|961|1308|1506|571332.5|1408549.5|3190109.0|5399621.9|5955028.0|8072113.4|8892562.0|10256075.8|13278492.3|14953938.1|17321194.6|948341.2|1865763.3|4589244.8|4787446.1|4957537.5|6427947.3|9457615.5|12832568.6|13270388.1|13909065.1|15035145.6|bitfinex|2500|BTC_USD|36500.5|0.002740|41360|25|66|101|143|178|242|302|354|419|477|530|32|77|113|142|169|234|292|350|407|484|549|538506.6|2546493.3|3707251.2|10901993.2|12948916.4|14095803.5|15040789.4|16357354.0|17443058.4|19530493.2|23240500.3|662351.6|4411601.8|9906000.0|11319224.6|12781651.2|14283041.2|14685599.7|15741654.7|16660456.2|17777011.2|21716854.7|bitstamp|3144|BTC_USD|36487.105|0.054019|12468|24|56|73|87|95|107|119|133|152|167|193|21|42|54|56|61|73|78|83|97|110|122|347510.4|1050286.8|2028964.8|4435280.6|6032708.0|7664275.8|7733913.4|7928017.9|8163882.2|8175655.7|8313947.0|298756.5|889230.9|2804614.5|3159480.9|3453088.5|5064523.7|5065836.9|5108135.5|5493777.8|5499264.6|5702708.9
1643370602|2|2022-01-28 11:50:04|binance|5000|BTC_USD|36461.455|0.000027|29063|100|241|430|856|1224|1766|2277|2842|3512|4114|4754|149|403|676|912|1130|1609|2062|2550|3152|3765|4339|1019593.4|2006899.2|3179980.5|5797967.5|7921313.1|17432341.7|20107372.5|23396795.0|26407649.8|29151823.8|32065649.4|799528.8|1941306.3|4266698.0|5978384.2|7387729.7|9982032.9|11112466.8|13930418.3|17394346.6|18461312.9|20298533.2|coinbase|15570|BTC_USD|36478.385|0.000027|1765|72|153|251|366|461|640|821|956|1157|1348|1543|100|192|272|327|378|496|611|742|940|1288|1493|445518.3|1258656.7|3048853.9|5255661.5|5816446.2|7997393.2|8833796.7|10235562.2|13239143.0|15063594.5|17322693.5|796093.2|1502582.7|4231517.4|4429391.2|4599842.0|6070259.9|9091262.5|12466130.8|12903236.8|13541517.1|14669113.5|bitfinex|2500|BTC_USD|36494|0.010961|13483|26|67|107|148|184|248|303|355|423|480|533|31|72|114|140|167|233|290|346|402|479|547|463514.9|2259430.1|3548302.5|10303698.2|12756714.5|13907320.6|14842729.8|16146735.0|17247099.3|19333592.6|23041134.1|988603.6|4978505.1|9677857.3|11226859.6|12466061.5|14016670.5|14419240.5|15475191.8|16395540.0|17507784.0|21451214.4|bitstamp|3139|BTC_USD|36479.78|0.041283|21221|14|55|72|83|91|102|114|129|148|162|188|24|48|57|60|64|77|82|87|99|113|126|106272.9|864920.4|1775544.9|4167003.4|5764430.7|7392398.5|7462036.1|7656242.2|7892712.6|7903778.4|8042069.7|310557.8|921876.3|2832493.7|3187384.0|3408725.3|5092426.8|5093740.0|5136038.6|5520720.8|5527130.0|5730612.1
1643370661|1|2022-01-28 11:51:02|binance|5000|BTC_USD|36464.965|0.000027|50820|96|238|408|838|1206|1752|2264|2821|3499|4099|4730|143|407|686|912|1127|1607|2063|2548|3159|3771|4340|784495.0|1710023.3|2856822.5|5311565.7|6856789.7|16525590.2|19194076.3|22193957.0|25496257.6|28238987.1|31082730.3|899795.9|2186615.0|4519084.3|6230376.2|7578577.1|10032896.6|11196824.0|13980293.6|17442550.2|18543734.7|20388386.3|coinbase|15585|BTC_USD|36481.755|0.000027|2003|82|159|263|376|474|651|829|969|1168|1356|1554|110|201|285|339|390|506|623|756|960|1308|1506|584683.6|1539997.8|3464109.2|5641454.3|6225765.8|8403635.6|9224803.1|10644836.9|13647899.3|15288558.5|17655214.8|951740.9|1701710.3|4619593.4|4793616.3|4963707.2|6434116.4|9464134.7|12838391.6|13276581.9|13915262.1|15041342.6|bitfinex|2500|BTC_USD|36498.5|0.013699|14500|19|65|102|143|178|240|299|351|416|474|526|32|69|112|139|165|231|288|347|402|476|544|456205.6|2236109.1|3481976.2|10643584.9|12690737.2|13832256.5|14777199.2|16081275.8|17179541.9|19268240.2|22976253.2|848475.3|4866281.8|9741103.8|11132558.2|12594965.7|14095968.6|14496987.0|15554829.2|16473489.5|17586963.1|21529028.5|bitstamp|3139|BTC_USD|36485.055|0.057037|8070|17|52|70|83|91|102|114|128|147|162|188|28|50|62|64|69|81|86|91|104|118|130|280692.8|781593.0|1759716.5|4156694.0|5754121.4|7382089.1|7455306.7|7649411.3|7885275.5|7897049.1|8035340.4|397158.4|998989.0|2925444.7|3280311.0|3573918.7|5185353.9|5186667.0|5228965.7|5614587.2|5620094.8|5823539.1
1643370721|2|2022-01-28 11:52:03|binance|5000|BTC_USD|36446.805|0.000027|27018|113|246|458|904|1243|1783|2286|2868|3538|4133|4827|124|362|673|892|1127|1581|2055|2545|3105|3748|4330|927805.4|1701262.0|3006518.3|6059308.9|7000803.1|16624176.2|19152206.1|22591542.3|25506412.7|28212772.5|34518464.3|810282.7|1870781.2|4270297.4|6088559.8|7519293.6|9598342.7|11117638.9|13918532.9|17224981.2|18452511.5|20262969.8|coinbase|15565|BTC_USD|36467.875|0.000027|429|71|153|263|375|466|647|821|961|1170|1356|1555|114|200|293|351|400|512|630|762|948|1297|1515|714066.4|1604080.2|3412813.1|5675287.9|6177609.6|8363326.0|9187980.2|10619157.1|13592184.6|16073549.8|17765557.5|1151274.8|1769898.8|4758965.5|4933286.0|5102905.0|6572379.3|8333101.1|12977738.9|13412859.6|14022871.6|15179373.7|bitfinex|2500|BTC_USD|36480.5|0.002741|15826|31|80|118|158|192|257|314|365|431|487|542|29|74|115|145|170|238|298|356|412|482|553|584870.8|2603510.5|3731088.9|11149541.1|12911045.9|14175487.3|14993862.3|16301356.1|17428884.9|19525803.6|23278268.0|617944.3|3871859.7|8788623.0|11258102.5|13220779.5|14785629.2|15188673.8|16240758.7|17024906.9|18033991.2|22219113.9|bitstamp|3138|BTC_USD|36469.97|0.048917|12611|19|55|73|85|91|101|115|129|147|165|187|29|52|65|68|71|85|88|95|107|119|134|299920.7|881012.3|1746732.6|5498924.5|5740048.6|7367916.4|7441335.5|7635372.3|7871810.5|7883782.2|8021167.6|474609.0|1007110.4|3010966.3|3365856.7|3476682.2|5270899.5|5271981.2|5314511.3|5699193.4|5701638.7|5909084.7
1643370781|2|2022-01-28 11:53:03|binance|5000|BTC_USD|36401.805|0.000027|25392|124|265|620|1046|1317|1866|2335|3027|3617|4231|4864|128|289|614|849|1076|1517|2004|2474|2943|3660|4242|755343.8|1786483.0|3468712.9|6138354.6|11828166.0|16621783.3|19342294.4|24156159.7|25252646.1|28167771.9|34171048.1|876463.6|1912648.6|3352099.7|5685741.8|7017883.8|9865890.5|11501488.3|12509060.0|16520829.9|18802440.9|20227207.1|coinbase|15504|BTC_USD|36422.255|0.002828|2735|65|152|284|366|445|628|793|946|1150|1335|1566|97|178|276|324|370|481|597|720|860|1214|1460|466614.4|1897576.1|4953375.4|6197366.9|6407668.3|8689113.3|9795022.6|11064730.4|13757640.9|16514168.1|22061084.9|697933.7|1662244.5|3017300.2|4739846.3|4920326.6|6454894.9|8193761.9|9774120.2|13160127.1|13499229.6|14059847.9|bitfinex|2500|BTC_USD|36438.5|0.013722|9706|22|65|114|149|185|251|302|357|426|475|531|30|77|113|149|172|234|292|354|403|475|543|482066.3|2178400.2|10078457.3|11018670.1|12322358.0|13378443.3|13905886.6|15155014.0|16298832.6|18581356.3|22533698.0|878535.2|4131986.1|8951375.9|13102240.7|13694897.8|15295969.7|15622656.5|16611399.8|17394244.1|18716559.8|22719209.5|bitstamp|3129|BTC_USD|36422.64|0.029048|1821|22|48|68|80|86|97|109|121|140|161|190|26|45|54|61|62|73|81|87|95|108|123|314469.9|1037516.1|2388480.3|5835697.4|5985282.8|7640522.1|7665151.1|7923760.3|8078149.8|8099367.8|8643229.9|378518.6|904897.1|1249940.7|3247678.1|3271183.6|5062532.6|5177205.0|5219639.6|5290120.2|5606023.5|5654719.2
1643370841|1|2022-01-28 11:54:02|binance|5000|BTC_USD|36386.365|0.000027|43410|126|276|691|1077|1360|1910|2365|3080|3659|4281|4894|117|270|541|798|1022|1457|1950|2416|2881|3590|4173|839540.6|1868471.2|4154121.3|5978968.0|12010598.1|16755674.5|19407381.1|24328863.6|26048928.0|28387700.5|34246410.0|1007438.2|1834751.8|3351573.6|5765193.4|7247266.3|9949185.8|11582703.4|12194242.7|16492070.6|18875102.7|19897659.4|coinbase|15496|BTC_USD|36401.615|0.000027|20350|61|150|279|380|450|645|800|965|1161|1345|1576|102|175|271|334|390|494|609|728|873|1201|1466|449693.4|1979085.0|4649113.6|5859371.9|6112598.8|8386089.2|9480712.4|12926317.6|13782878.1|16197534.0|21727144.8|1232941.7|1862499.1|3155933.6|5097997.6|5238156.6|6803261.4|8554361.6|9873963.0|13263340.0|13765548.8|14406708.6|bitfinex|2500|BTC_USD|36413.5|0.013731|2861|24|70|124|161|198|254|304|365|429|481|537|29|71|103|140|164|225|282|341|392|455|528|353506.4|3017857.0|8655789.4|10444691.4|12016543.3|13054273.8|13586404.2|14862346.7|16137741.6|18287815.4|22278519.2|659903.9|4394304.4|7847082.7|12222785.4|14188721.4|15546531.8|16430962.1|17420335.5|18207970.7|19451582.1|23513498.7|bitstamp|3123|BTC_USD|36400.84|0.037966|9020|22|49|65|75|81|91|106|119|136|156|186|27|51|61|68|70|81|89|94|100|115|130|322130.8|1374167.7|3653676.7|5262362.5|6572422.6|6957535.9|6989301.6|7350119.2|7396046.6|7417084.6|7973074.1|459202.0|1024265.7|1375794.6|3086035.6|3440902.0|5207554.5|5341798.3|5342179.1|5384649.8|5770590.3|5819274.6
1643370901|1|2022-01-28 11:55:02|binance|5000|BTC_USD|36377.615|0.000027|44775|127|282|723|1094|1375|1907|2374|3089|3671|4302|4899|116|271|538|799|1022|1450|1940|2406|2889|3580|4163|731435.7|1806314.5|4179250.8|5915725.6|12113990.8|16678051.2|19113712.1|24020863.1|25888106.0|28291814.2|33941047.8|1242650.8|2135572.9|3315494.6|5813835.1|7085259.6|10254057.2|11864530.2|12457489.6|16771205.7|19155018.6|20152574.2|coinbase|15481|BTC_USD|36395.925|0.000027|1934|59|145|277|371|437|636|790|955|1152|1339|1567|99|169|265|325|382|488|602|722|861|1181|1452|460958.9|1909075.1|4662987.1|5887582.5|6067513.0|8380717.4|9473018.9|12911350.6|13785419.2|17008660.2|21713252.3|774427.2|1511843.5|2869819.7|4824956.1|4964528.2|6530336.4|8265810.4|9629255.6|13019166.8|13518632.2|14159444.8|bitfinex|2500|BTC_USD|36420.5|0.002746|61110|23|66|120|156|191|249|300|359|424|475|531|32|73|105|141|163|219|277|337|386|452|523|378427.5|2466828.1|8430531.8|10555362.7|11748184.8|12868564.2|13399645.4|14658928.2|15951239.5|18081849.2|22072941.3|1025598.1|4718560.9|8468299.6|13182324.5|14776841.0|16134305.8|17019486.8|18326120.9|18791488.7|20111132.4|24099341.2|bitstamp|3122|BTC_USD|36398.995|0.027830|1857|22|46|63|73|79|89|104|117|134|154|184|25|52|60|67|69|79|88|93|99|114|129|332172.0|1375928.7|3660922.9|5270592.1|6580652.2|6965765.5|6997531.2|7358348.7|7404276.1|7425314.1|7981303.6|377167.8|974361.9|1211023.3|2921264.3|3276130.7|5042746.2|5177027.0|5177407.8|5219878.5|5605819.0|5654503.3
1643370961|2|2022-01-28 11:56:03|binance|5000|BTC_USD|36409.585|0.000027|32963|107|277|627|1049|1347|1892|2374|3063|3655|4265|4909|130|276|564|791|1023|1462|1950|2418|2932|3615|4203|968662.6|1646130.0|3168153.6|6061528.6|11962139.4|16658898.1|19453960.4|24328997.1|25383849.6|28281605.4|34332327.5|1102181.1|1937090.9|3449742.0|5754785.5|7080189.9|9765263.0|11358099.6|12362123.9|17310943.3|18661330.3|20089821.3|coinbase|15547|BTC_USD|36431.35|0.008070|11308|76|164|298|400|479|666|827|978|1183|1364|1599|55|130|224|273|330|439|554|678|826|1178|1423|428730.0|1261246.9|2397131.0|5292523.3|5802315.4|8129074.2|8785766.9|10503646.6|13190467.1|15854621.5|21506852.9|660217.0|1618353.5|2821670.0|4283932.2|4468032.4|5999587.6|7744980.4|9356512.3|12744178.9|13280472.9|13644178.0|bitfinex|2500|BTC_USD|36452.5|0.002743|3867|25|68|118|155|192|258|307|362|431|484|539|29|62|103|135|162|221|277|337|382|454|521|615934.1|2199056.4|6193356.1|9434739.2|11279510.8|12395282.0|12873232.0|13898779.1|15353659.4|17539607.4|21538262.9|621514.8|3983754.4|8256644.5|13116685.1|13879576.9|15204996.5|15780422.6|16835218.9|17295653.1|18625276.8|22619819.5|bitstamp|3135|BTC_USD|36428.38|0.028769|14999|21|55|75|85|91|103|114|127|146|165|196|24|40|49|55|58|68|75|81|89|103|117|282342.9|912009.0|2245082.7|5242377.7|5392782.3|7048121.5|7072650.5|7331359.8|7485749.2|7501288.2|8050829.3|279710.3|796738.6|1531254.2|3156207.9|3199201.0|5057280.0|5080609.7|5123044.3|5193524.9|5509454.3|5558123.9
1643371021|2|2022-01-28 11:57:03|binance|5000|BTC_USD|36411.015|0.000027|4774|125|281|619|1040|1341|1891|2372|3033|3652|4262|4908|121|301|601|830|1066|1509|1988|2459|2983|3657|4245|858140.8|1878745.5|3475187.1|6138640.8|12040518.1|16755463.1|19568873.2|22602963.3|25461809.2|28324536.5|34445444.1|874463.1|1912226.1|3392857.3|5870908.7|7218905.4|9905291.7|11500849.0|12522757.9|17454827.6|18803085.9|20231645.3|coinbase|15532|BTC_USD|36430.535|0.000027|2658|70|147|285|386|467|653|812|966|1169|1349|1584|117|191|293|344|400|510|625|748|894|1247|1491|563809.2|1860366.6|3194443.7|5702582.4|6242359.5|8538255.0|9193918.2|10919049.6|13561115.5|16224209.8|21876445.4|1361152.0|2089823.3|3692512.4|5204236.4|5386755.5|6919893.9|8665263.7|10276762.7|13664213.3|14200610.2|14562555.7|bitfinex|2500|BTC_USD|36450.5|0.030178|32942|25|71|121|157|191|256|306|361|428|479|534|25|63|100|132|158|216|275|333|380|453|520|485539.8|2542132.3|9514173.3|10974706.3|13505943.8|14621573.3|15099674.5|16429861.4|17580313.1|19766603.6|23766252.3|804044.8|4834596.6|9226241.2|12972709.6|14860211.7|16272894.2|16850665.2|17589048.9|18368738.2|19698812.8|23694869.1|bitstamp|3126|BTC_USD|36431.615|0.046526|11173|17|47|65|76|82|94|104|118|137|156|187|26|49|61|69|73|82|89|95|103|117|131|285071.2|872496.3|2149789.5|5597075.2|5743973.2|7402819.1|7425102.4|7686057.3|7840446.8|7855985.7|8405526.9|335486.4|873869.3|1525401.5|3278106.1|3431482.5|5179178.2|5202507.8|5244942.4|5315423.0|5631352.4|5680022.0
1643371081|1|2022-01-28 11:58:02|binance|5000|BTC_USD|36414.855|0.000906|15026|103|257|591|1020|1316|1859|2354|2996|3622|4232|4884|124|294|590|824|1056|1501|1978|2448|2985|3649|4238|1048490.0|1791841.6|3438947.2|6263707.5|12081499.6|16882126.7|19695842.9|22692221.4|25571124.3|28441294.9|34552311.7|1058433.2|1927973.0|3477177.4|6139519.6|7272529.3|9955797.2|11548695.6|12567611.4|17501170.3|18847454.7|20306639.9|coinbase|15546|BTC_USD|36427.845|0.000027|2949|89|164|304|401|482|665|831|984|1183|1367|1601|80|150|247|296|353|463|578|700|846|1197|1444|473800.2|1333897.1|4349940.4|5276131.8|5784705.9|8111335.4|9222136.4|10492883.2|13134677.9|15806588.4|21450807.6|830309.9|1770637.9|3342120.6|4805341.2|4988924.1|6520564.1|8266352.5|9876826.9|13263674.1|13801478.0|14163708.7|bitfinex|2500|BTC_USD|36447|0.016462|42360|28|70|120|154|188|255|305|360|425|479|532|29|67|110|141|167|226|283|341|387|460|528|552156.5|2608837.1|9497127.8|11031003.5|13401260.1|14506516.3|15064895.8|16314570.8|17457282.5|19724142.7|23661732.4|780297.1|4147211.4|7969286.2|11645678.5|13533119.6|15027458.0|15357111.2|16578130.2|17041612.2|18371238.8|22366473.1|bitstamp|3133|BTC_USD|36436.38|0.051761|8067|21|53|71|83|89|99|111|125|144|163|194|31|53|62|69|73|82|89|95|103|118|131|288991.4|866854.3|2193848.1|5641049.7|5787947.6|7392601.9|7469076.8|7730031.7|7884421.2|7899960.1|8449501.3|334216.3|882890.9|1533413.0|3202211.2|3355587.6|5103283.3|5126613.0|5169047.5|5239528.2|5555495.2|5604127.1
1643371141|2|2022-01-28 11:59:03|binance|5000|BTC_USD|36449.605|0.000027|25669|88|240|479|947|1278|1816|2324|2903|3577|4178|4867|139|336|617|838|1067|1517|1995|2485|3048|3691|4277|772560.8|1450096.2|2729473.1|5909166.1|6834300.8|16045367.6|18699479.4|22152068.5|25065691.5|27772482.3|34064198.5|839136.7|2037554.1|4337523.8|6121433.5|7525400.8|9731459.4|11255730.6|14057986.7|17383857.3|18591762.0|20437544.1|coinbase|15591|BTC_USD|36468.215|0.000027|904|89|180|299|412|494|672|845|987|1192|1380|1580|78|144|224|286|336|447|565|698|884|1233|1450|534419.1|1432000.8|2686908.3|5584473.1|6055960.2|8274764.0|9097418.3|10531058.0|13464895.5|15946568.8|17638721.2|838916.0|1719027.5|4532598.7|4707025.9|4876589.3|6346069.9|8106791.8|12788629.5|13223753.1|13836543.5|14990263.7|bitfinex|2500|BTC_USD|36470.5|0.002742|30219|27|75|118|158|195|260|312|365|433|490|543|26|64|107|133|159|220|276|334|385|456|523|607123.1|2326675.1|6259522.9|10463032.5|12774147.0|14196574.8|14766568.2|15842238.4|17273017.9|19473760.1|23074760.8|411479.4|3612827.7|8563453.3|11254423.5|13377159.2|14738784.6|15139663.2|16191676.0|16654489.5|18834878.7|22144957.2|bitstamp|3143|BTC_USD|36464.715|0.051310|13880|20|57|75|88|95|106|118|134|152|170|191|23|41|53|57|61|75|78|85|97|108|124|241860.0|913094.5|1761128.0|5169376.9|5861337.7|7502166.0|7562598.6|7839723.4|7994058.0|8005497.2|8142530.7|247382.4|800078.4|2765142.8|3132962.5|3263235.1|5076970.6|5078052.4|5120582.5|5505264.6|5506954.9|5715155.9
1643371202|1|2022-01-28 12:00:03|binance|5000|BTC_USD|36448.985|0.000027|7178|75|219|455|928|1254|1792|2301|2881|3554|4155|4845|141|324|613|833|1059|1509|1987|2477|3038|3682|4268|760847.5|1703625.4|3031882.6|6008564.1|7127282.2|16334833.6|18990642.0|22444167.4|25362048.7|28068785.9|34360068.5|823283.5|1531767.1|3942252.2|5546960.8|6973029.3|9048207.3|10572520.1|13374989.0|16700017.7|17907699.1|19754575.3|coinbase|15547|BTC_USD|36456.745|0.010780|621|64|154|274|380|463|640|809|956|1158|1344|1570|76|143|231|291|341|452|568|697|869|1215|1453|374010.5|1293512.4|2792495.1|5307960.6|5832850.5|7962431.5|8792128.2|10324308.7|13148299.4|15805894.5|21425977.4|960507.8|1657461.1|4558572.0|4754396.7|4923845.9|6334687.3|8077134.4|12773505.5|13089595.3|13735028.3|14979558.4|bitfinex|2500|BTC_USD|36470.5|0.002742|38550|28|73|115|157|191|257|312|365|432|490|544|23|64|109|135|161|222|277|337|390|460|528|563883.0|2179661.7|6226742.9|10430225.9|11531838.1|13206650.2|13874543.8|14933921.8|16349142.2|18569926.7|22171578.1|510403.7|2994720.3|8318171.9|11095457.7|12004028.7|13351035.7|13751923.3|14803993.0|15266840.7|16594663.6|20759523.0|bitstamp|3130|BTC_USD|36469.26|0.060215|23560|20|46|65|77|82|93|106|121|139|157|179|23|37|47|51|55|69|72|79|91|102|118|335454.7|831200.3|1963702.6|5272275.4|5514100.1|7142067.9|7215387.0|7409523.8|7645962.0|7657933.8|7795319.1|594620.7|1130577.7|3085746.5|3453566.2|3583838.8|5397574.4|5398656.1|5441186.2|5825868.3|5827558.6|6035759.6
1643371261|2|2022-01-28 12:01:03|binance|5000|BTC_USD|36431.285|0.000027|26807|109|263|546|993|1307|1845|2348|2963|3616|4216|4895|130|317|628|841|1084|1531|2002|2491|3037|3691|4269|1066195.2|1947525.8|3271800.2|6289338.0|7307848.6|16772901.1|19186348.1|22527091.5|25432912.6|28246972.0|34481505.3|985473.0|1878384.3|4336662.4|6222019.2|7568758.7|9813319.1|11454527.5|12421826.1|17488466.5|18763314.8|20191035.6|coinbase|15551|BTC_USD|36450.165|0.000027|1567|67|153|286|387|470|651|820|964|1166|1352|1580|100|174|270|328|377|487|605|729|898|1245|1488|540636.6|1665782.2|3124364.6|5629627.8|6191802.6|8286203.9|9119636.5|10648143.0|13490539.0|16127553.3|21767272.8|1166714.7|1951313.8|4860895.5|5058597.9|5190194.5|6598958.3|8353589.2|9974325.8|13407641.8|14025015.3|15298870.9|bitfinex|2500|BTC_USD|36466|0.016454|17387|27|71|117|156|190|258|310|365|430|485|539|30|72|113|144|173|230|286|344|395|465|536|508797.0|2253252.3|6294688.3|11541384.9|12704824.0|14401044.0|15254402.8|16634134.6|17751297.0|19945210.4|23546810.5|758648.7|4050409.7|9189634.3|12077928.7|14158521.8|15419210.7|15920968.4|16970780.0|17432460.6|18761868.0|22928749.6|bitstamp|3128|BTC_USD|36454.175|0.051709|12629|18|46|62|76|83|93|104|120|138|157|188|26|50|59|63|67|80|84|91|100|114|130|128677.4|910476.5|1844614.3|5712586.6|5880856.1|7485584.3|7545915.4|7823040.2|7977374.8|7992616.9|8541652.6|297705.2|1012379.0|2866961.7|3234781.4|3365054.0|5178763.4|5179871.3|5222401.4|5292864.1|5608773.8|5816974.8
1643371321|1|2022-01-28 12:02:02|binance|5000|BTC_USD|36390.245|0.000027|36271|127|279|699|1080|1365|1919|2384|3089|3676|4290|4913|119|282|555|824|1046|1484|1978|2447|2915|3624|4211|955329.1|2101626.8|4453268.8|6433549.5|12443651.5|16680687.8|19353529.6|24274763.0|25998174.4|28294723.9|34165488.7|1015248.1|1958621.7|3119640.7|5768403.4|7222673.5|9953314.6|11561647.5|12539994.8|16521924.1|18853936.9|19868281.6|coinbase|15503|BTC_USD|36414.89|0.008843|2591|59|137|272|372|447|638|797|954|1154|1342|1570|101|168|267|326|383|494|610|730|871|1215|1468|562041.5|1651225.0|4681927.7|5924896.2|6157329.2|8380272.7|9479391.8|10755981.7|13757580.0|16167459.4|21710593.0|1225232.0|2156335.5|3300076.2|5254084.7|5405732.4|6938369.7|8683525.9|10293689.6|13733179.7|14071920.5|14624540.3|bitfinex|2500|BTC_USD|36436.5|0.002745|22554|24|66|114|149|187|251|301|357|425|474|531|30|72|111|145|172|230|288|345|393|464|533|534177.1|3085590.0|8062576.5|10135841.2|11360773.4|12765036.5|13563429.4|14827736.4|15990953.3|18237353.7|22189011.8|646412.5|4564469.8|8545957.6|12699309.5|14474518.8|16105382.8|16351065.7|17654032.8|18119586.7|19439682.3|23443413.4|bitstamp|3123|BTC_USD|36413.845|0.032872|3095|19|48|66|75|80|91|103|116|133|155|184|22|47|59|67|70|79|87|93|101|113|129|155486.7|950670.6|3585800.0|5184689.5|5334174.9|6989414.2|7014300.0|7290581.2|7426941.9|7448862.8|7997792.5|222584.3|816824.9|1130767.2|3172352.1|3215345.2|4962510.1|5096753.8|5139188.4|5209669.1|5525545.9|5574268.0
1643371381|2|2022-01-28 12:03:03|binance|5000|BTC_USD|36393.745|0.000027|14151|122|298|722|1117|1404|1955|2429|3128|3711|4330|4951|124|273|530|799|1016|1452|1945|2418|2884|3601|4180|982040.3|1682101.2|4169078.9|6165869.3|12180551.6|16605037.5|19296090.4|24232690.0|25213424.9|28145067.9|34122915.5|1251684.3|2205851.4|3660335.9|6419614.3|7572732.9|10146483.1|11755804.3|12734208.8|16716421.6|19050675.9|20056248.1|coinbase|15529|BTC_USD|36416.295|0.000027|30672|84|170|295|395|471|658|823|978|1178|1366|1596|66|130|222|276|333|443|559|678|819|1165|1414|551413.7|1621748.1|4609290.8|5854103.3|6086537.7|8302601.9|9411979.2|10687459.0|13334847.9|16099555.6|21643176.2|718615.9|1736496.5|3173991.2|4635444.5|4788122.1|6319597.1|8058824.4|9674938.7|13114428.8|13452897.5|14005036.0|bitfinex|2500|BTC_USD|36426|0.005491|87859|32|76|125|160|196|260|312|368|434|485|542|28|71|107|145|170|230|286|343|393|461|528|624524.1|2972564.2|7088495.4|9917793.0|12197717.6|13665857.2|14468210.5|15735355.7|17022659.4|19152960.6|23087340.5|712596.2|4466963.0|7107334.8|12306110.0|13341925.4|14724404.5|15523810.0|16826466.9|17293511.0|18613461.4|22601491.7|bitstamp|3127|BTC_USD|36411.98|0.051961|12620|20|48|68|78|83|95|107|121|138|160|189|25|50|58|66|69|78|86|92|100|112|128|472050.0|1002321.8|3717369.2|5327105.7|5476591.2|7131930.4|7156816.3|7433197.4|7569558.2|7591479.1|8140408.8|270141.4|938561.8|1195161.4|3236727.3|3279720.4|5026885.3|5161129.0|5203563.6|5274044.3|5589921.1|5638643.2
1643371441|2|2022-01-28 12:04:03|binance|5000|BTC_USD|36499.995|0.000027|37862|74|153|312|670|1080|1667|2181|2703|3396|3998|4633|161|408|653|886|1103|1601|2069|2552|3198|3780|4354|755119.4|1319835.4|2111127.5|3825426.3|6383071.4|15851711.1|18235462.9|20872401.2|24462068.8|26961799.7|30350958.8|751678.4|2607611.8|4643652.0|6148331.6|7907105.8|9899966.6|11251596.9|15186082.4|17428667.9|18504318.1|20302534.3|coinbase|15579|BTC_USD|36514.875|0.000027|1429|62|136|233|347|442|611|802|942|1126|1314|1520|71|159|234|287|341|457|580|712|969|1278|1469|503650.7|1220383.6|2489929.8|5281044.4|5854646.3|7971198.1|8820985.4|9608136.0|13083277.4|14654732.2|17175882.1|1029919.6|2344323.2|4666016.0|4858006.5|6404094.4|8141749.9|9528263.9|12951895.8|13453231.5|14041663.7|16049713.7|bitfinex|2500|BTC_USD|36525|0.016427|9533|18|61|107|146|181|248|301|350|414|474|529|27|67|108|136|169|232|286|344|399|472|534|429220.4|2167870.9|3093940.9|8333809.9|10211632.7|12110773.9|13112751.6|14269996.7|15470818.9|16915230.3|21569321.0|489166.1|4215319.9|10209820.5|12076954.4|13682657.1|15181318.1|15717362.5|16645238.3|17643297.2|19927488.0|22623779.8|bitstamp|3141|BTC_USD|36521.05|0.052627|12640|15|49|69|82|92|104|116|126|142|160|182|25|46|57|63|67|78|83|89|105|117|130|86193.1|853763.2|1357838.3|2752508.4|5738676.7|7477114.9|7550332.3|7669679.6|7973353.9|7988022.0|8106656.8|314997.8|1442829.5|3171860.8|3325329.1|3619161.1|5096328.3|5096709.1|5139168.5|5570072.3|5614739.8|5798297.0
1643371501|2|2022-01-28 12:05:03|binance|5000|BTC_USD|36567.795|0.000027|5792|82|178|290|459|889|1547|2097|2580|3278|3867|4503|150|368|636|866|1097|1605|2082|2554|3267|3861|4450|725066.7|1742753.6|2655685.6|3790655.5|5296496.0|13100346.3|17321298.7|19574703.4|24502397.9|26362239.9|28767154.3|1286506.8|2411145.1|4718304.2|6260536.0|8162172.2|10248705.7|10941318.4|15328289.4|17655378.1|18671363.7|25382732.4|coinbase|15586|BTC_USD|36585.475|0.000027|3308|57|120|215|282|376|541|734|890|1057|1251|1439|79|158|264|332|397|514|635|779|1112|1371|1545|549983.2|1352701.7|2504676.6|5010337.3|5310906.4|6040529.7|8216528.9|9314226.8|12730281.9|13603619.8|16829729.5|925718.4|1490665.2|3771550.1|4718603.9|6043689.3|7792570.0|9174339.8|12875152.3|13117169.6|13753777.2|16635533.8|bitfinex|2500|BTC_USD|36600.5|0.002732|96253|18|61|109|148|190|249|309|361|421|485|536|22|65|109|140|176|239|298|348|414|483|542|434504.4|2048335.2|3834088.9|8979116.2|10357187.9|11813547.3|13001933.9|13806403.4|15271316.4|16160218.3|20148437.1|730192.9|3044701.8|7996472.2|10711536.0|13380297.1|15271913.9|16817257.9|17390755.2|18498143.4|19926112.3|24092666.7|bitstamp|3131|BTC_USD|36584.675|0.052727|12650|18|49|59|64|75|89|100|114|127|144|164|21|47|64|72|77|85|90|96|111|127|143|213540.1|915178.7|1665614.9|3331782.0|3885599.3|6794185.5|7179398.8|7211064.5|7571882.1|7617809.5|7638847.5|446000.7|922064.3|3113772.8|3898313.5|5351911.4|5486155.2|5486536.0|5529006.7|5914947.2|5963669.3|6448475.3
1643371561|2|2022-01-28 12:06:03|binance|5000|BTC_USD|36569.585|0.000027|35977|94|213|345|517|943|1601|2150|2635|3336|3918|4556|143|376|652|880|1113|1622|2102|2572|3294|3879|4466|689057.7|1704267.4|2867699.8|4422135.7|5683129.7|13520059.8|17720681.4|19946864.4|24899293.6|26630980.2|29151404.0|1208628.6|2427730.0|4765183.4|6441644.7|8104892.9|10167731.0|11226327.5|15247793.2|17586910.1|18706619.2|25416833.3|coinbase|15585|BTC_USD|36585.015|0.000027|1693|61|128|217|285|380|545|739|893|1059|1253|1443|72|157|266|326|390|506|627|769|1103|1362|1537|404855.2|1201847.6|2391253.2|4933317.0|5233843.3|5965075.7|8141079.9|9236772.8|12652828.4|13526166.3|16752814.5|996711.7|1708600.1|4191933.9|4845151.2|6122238.2|7871044.8|9260807.6|12700869.9|13053531.2|13690227.4|16571997.4|bitfinex|2500|BTC_USD|36602.5|0.002732|8267|23|69|106|138|185|245|303|357|416|482|533|26|69|112|146|176|239|297|348|418|485|544|548882.1|2368066.9|3330083.2|8988160.2|11862928.2|12968707.9|13994049.4|15104390.2|16262821.3|17758746.8|21095952.7|528669.8|3187406.6|6772211.6|10174819.8|12178263.0|14023789.6|15569125.2|16142566.0|17250420.4|18678515.9|22845138.0|bitstamp|3129|BTC_USD|36591.075|0.049985|4298|9|43|56|62|71|85|96|111|124|140|161|24|48|63|70|75|83|89|97|109|125|142|97983.5|955336.8|1629266.1|3614296.3|3945774.5|5584334.8|7239574.0|7271339.7|7632157.3|7677908.1|7699122.6|199413.9|835884.0|3026714.1|3718951.7|5172549.6|5306793.3|5349227.9|5419708.5|5735585.4|5784307.5|6279017.3
1643371621|1|2022-01-28 12:07:02|binance|5000|BTC_USD|36560.395|0.000027|12523|108|244|354|547|985|1612|2145|2646|3347|3929|4572|105|386|669|894|1125|1627|2104|2577|3284|3876|4467|779603.1|1819411.9|2941707.1|4736634.9|5875188.2|13490147.8|17701584.8|20106205.3|24850981.6|26701005.4|29984972.4|644826.9|2288301.2|4445043.5|6115247.5|8112361.8|10087999.3|10785588.1|15125651.7|17505587.8|18633584.1|25342783.1|coinbase|15620|BTC_USD|36584.455|0.000027|629|86|162|250|319|415|578|774|929|1094|1289|1479|94|185|301|361|423|539|661|803|1136|1396|1570|554729.9|1281926.4|2493910.4|5059389.8|5359948.0|6089148.5|8267170.7|9362976.9|12779001.5|13652363.9|16879087.1|980311.2|1662281.2|4516192.6|4909692.1|6186379.7|7934854.2|9324980.9|12765043.1|13117703.8|13754400.7|16636160.2|bitfinex|2500|BTC_USD|36593.5|0.008198|9672|21|62|92|124|167|231|286|340|400|463|515|29|71|111|145|179|239|299|351|418|485|545|513661.9|2417802.4|3252093.5|9877920.2|11668915.2|12829475.4|13745095.3|14855869.6|16039363.2|17510455.4|22102574.1|496932.9|3085948.4|7640712.6|10411909.6|13102043.8|14944754.1|16490771.2|17065784.3|18172745.5|19598877.8|23766397.3|bitstamp|3126|BTC_USD|36580.57|0.058774|12813|10|41|55|61|69|85|94|109|122|140|159|24|51|67|75|80|88|93|99|114|130|145|212627.2|772455.5|1456409.3|3548791.8|3770091.4|6834795.6|7028568.2|7060333.8|7418919.0|7464872.4|7485884.4|369027.5|971404.4|3182212.8|3893897.4|5347495.3|5481739.0|5482119.9|5524590.6|5910531.1|5959253.2|6441152.6
1643371681|1|2022-01-28 12:08:02|binance|5000|BTC_USD|36551.405|0.000027|9473|125|263|369|572|1011|1640|2168|2660|3373|3956|4594|122|391|695|917|1141|1636|2113|2602|3293|3887|4488|983540.5|1970618.3|3467109.4|5182810.2|6474162.9|14092037.7|17751136.5|20165585.9|24906891.0|26755480.4|30207065.9|1039077.6|2460629.9|4835492.6|6519336.9|8466258.2|10340466.6|11171737.7|15522450.0|17871199.3|18965552.3|25734790.2|coinbase|15602|BTC_USD|36573.675|0.000027|7312|82|149|239|316|407|562|766|922|1091|1284|1476|114|202|320|384|445|563|682|821|1146|1414|1589|569247.9|1234558.2|2709040.2|5184262.7|5564873.7|6292943.9|8444845.6|9552501.6|12964352.5|14619490.2|17112712.1|1124931.5|2015991.9|4440112.9|5006741.5|6388967.6|8142167.0|9529711.4|12971387.6|13321966.6|13958863.8|16826232.0|bitfinex|2500|BTC_USD|36587|0.016399|13040|26|69|99|133|178|241|296|347|411|475|527|30|73|113|147|179|245|305|356|420|489|552|544311.5|2749693.9|3861276.4|9772482.9|11986656.0|13144904.8|14061293.4|15170036.1|16353792.2|17898099.4|22417835.5|598226.6|4367118.8|8166159.6|10972020.2|13470621.1|15435899.5|16981943.9|17556668.6|18588418.6|20082834.3|24255440.5|bitstamp|3135|BTC_USD|36569.075|0.050781|7613|19|52|64|71|80|93|102|118|132|149|169|16|47|69|76|81|90|94|101|116|131|147|346608.8|1046721.4|1780046.2|3773149.1|5506467.1|7059101.9|7252874.4|7316374.6|7678803.8|7690943.6|7714052.6|157882.7|807404.0|3060748.8|3700167.0|5225994.3|5360275.0|5360629.7|5403126.6|5789067.1|5837751.3|6319688.5
1643371742|2|2022-01-28 12:09:04|binance|5000|BTC_USD|36540.015|0.000027|16615|113|253|359|587|1022|1655|2160|2656|3370|3944|4598|112|354|675|912|1128|1634|2103|2591|3286|3872|4463|869872.4|2260489.1|3770962.1|5470943.7|7152253.6|16365728.6|17733319.0|20181708.0|24899591.9|26972581.8|30177381.3|1332661.3|2615697.1|5204523.1|6962197.2|8894307.2|10333823.6|11722413.6|15921597.0|18428492.9|19440525.4|26292784.5|coinbase|15568|BTC_USD|36558.585|0.000027|8070|64|130|218|294|391|542|743|894|1070|1257|1455|85|182|309|380|439|554|672|808|1108|1395|1580|458118.2|1390208.1|2457894.9|4907880.9|5362529.6|6124345.6|8153764.2|9287895.1|12676565.3|14327736.4|16907326.8|1071012.2|2057141.3|4241954.0|5137338.2|6519437.5|8276898.8|9657708.3|13093282.0|13443617.7|14075684.5|16953044.9|bitfinex|2500|BTC_USD|36599.5|0.002732|4309461|13|55|97|129|170|236|294|346|405|470|522|33|67|107|141|174|236|297|347|413|480|540|4324056.3|6014987.9|9240306.5|12341120.7|14118734.1|15255110.5|16279769.0|17377167.5|18537242.7|20032121.9|24624091.9|1551034.2|4939550.0|8533772.6|11148345.3|13786034.7|15629638.0|17176838.3|17750194.7|18857423.9|20285827.4|24451738.2|bitstamp|3127|BTC_USD|36558.28|0.052464|7525|20|46|58|66|76|86|97|112|126|142|166|22|50|72|79|84|94|98|105|119|134|151|289422.0|906447.6|1956837.3|3623420.0|5356452.0|6908236.9|7102575.2|7227368.5|7528046.3|7540078.6|7660873.9|348538.0|896545.8|3071347.2|3600259.6|5125821.4|5370883.3|5371238.0|5413734.9|5799637.7|5847754.1|6330296.9
1643371801|2|2022-01-28 12:10:03|binance|5000|BTC_USD|36510.93|0.005806|20012|120|243|394|684|1093|1681|2194|2722|3414|4003|4653|119|287|622|872|1079|1588|2059|2544|3218|3797|4361|1135681.3|2055391.6|4233554.4|5235550.5|6908849.7|15484977.9|17453937.8|20122678.2|23790033.9|26187670.4|29260436.1|1254011.9|2433828.3|4214709.3|6020968.3|7693682.6|9573180.5|10965303.9|14912705.8|17533928.6|18299935.8|20156408.2|coinbase|15523|BTC_USD|36527.895|0.000027|1859|69|133|216|302|380|540|736|874|1059|1248|1450|102|179|297|383|446|559|681|813|1085|1387|1573|653365.8|1808918.6|4432373.9|5356081.0|5730505.8|8066719.9|8916036.4|9653897.3|13179816.0|14756889.5|17271607.1|1021999.7|2087413.2|3315492.5|4963778.0|6493848.0|8241081.6|9636402.7|13058754.1|13414783.2|14011140.9|16009570.9|bitfinex|2500|BTC_USD|36561.5|0.002735|96963|25|70|115|147|185|245|303|353|418|479|531|26|64|101|136|168|237|298|347|408|476|541|573938.2|2419038.7|7762892.9|9395685.5|11039481.0|12295038.1|13050151.7|14504943.7|15547827.0|16978628.8|21439765.6|1141503.0|5425704.7|6389287.9|10158535.5|12607247.8|14727060.0|16285994.5|16861114.4|17856397.1|19360728.8|23558174.7|bitstamp|3124|BTC_USD|36533.155|0.043385|4609|16|42|56|65|75|87|95|109|125|142|164|19|44|68|76|82|92|97|103|118|133|144|230697.4|884065.6|3079349.2|3751032.6|5505073.3|7052268.3|7120999.8|7244833.0|7546274.9|7558516.3|7678525.8|346080.8|910642.7|1630931.4|3673614.1|5221812.2|5466874.1|5467255.0|5509714.4|5895654.7|5943771.0|6124563.1
1643371861|2|2022-01-28 12:11:03|binance|5000|BTC_USD|36482.675|0.000027|52768|122|229|420|800|1169|1729|2244|2780|3469|4074|4704|101|251|561|818|1035|1534|1998|2484|3131|3729|4296|991048.1|1653415.9|3989555.1|5201619.1|6607091.2|15167874.5|17260235.5|19842005.0|23434006.4|25917452.4|29205348.9|832828.1|1955072.3|3691609.9|6035390.3|7097830.1|9641669.9|11000723.8|13575632.4|17050355.3|18187801.7|20100266.7|coinbase|15502|BTC_USD|36496.715|0.005398|2383|69|137|219|305|385|545|738|873|1070|1256|1459|102|170|277|367|430|550|674|800|1030|1358|1556|462947.0|2176790.7|4312611.5|5317374.7|5768669.9|7977227.5|8746769.6|10169976.1|13021210.0|14580693.1|17184509.1|1035708.0|1616221.9|2803416.1|4780259.8|5139744.2|8143876.7|9538005.6|12967225.9|13257905.1|13898667.6|15907475.2|bitfinex|2500|BTC_USD|36529.5|0.024638|34107|28|71|113|153|185|250|306|355|421|481|535|29|69|109|144|179|239|299|353|408|481|545|859086.7|2450639.4|8055728.7|10312309.3|10825120.1|12418340.0|12923972.4|14385206.7|15282518.3|16723689.2|21314492.8|976722.5|4209754.6|7213139.8|10147682.9|12652960.2|15494417.6|16775550.6|17703856.9|18703093.9|20135168.3|23765703.1|bitstamp|3124|BTC_USD|36502.84|0.036271|13166|19|45|57|66|78|87|100|112|128|146|168|22|42|72|80|86|98|102|109|121|136|148|308638.7|909332.6|3020154.0|3691851.1|5556509.8|6993036.8|7066354.4|7260338.0|7492675.7|7504279.2|7638736.1|286873.5|982808.2|1360062.9|3353848.9|4002005.3|5589820.8|5590181.5|5632661.1|6018122.4|6063268.9|6246066.5
1643371921|1|2022-01-28 12:12:02|binance|5000|BTC_USD|36503.305|0.000027|25312|107|254|431|756|1153|1736|2256|2778|3470|4070|4711|126|277|590|851|1076|1572|2052|2530|3190|3777|4347|1307312.4|2102005.4|3856231.8|5192280.1|7069449.4|16046087.7|18351214.8|20817158.8|24435056.9|26917157.2|30295162.7|1024841.9|2002365.1|4136093.0|6438306.6|8160356.8|10240922.7|11562153.3|15488238.7|18169040.3|19262546.1|21155121.3|coinbase|15562|BTC_USD|36521.665|0.000027|2400|84|168|256|344|422|583|775|915|1102|1288|1494|89|152|260|345|407|522|645|777|1045|1348|1532|639316.4|1576424.2|4074081.2|5426398.4|5759632.7|8105234.2|8954734.1|9705981.7|13214320.7|14790152.2|17306292.0|920147.2|1549763.9|2950975.7|4572877.1|6198612.8|7944548.7|9323774.1|12745756.8|13100710.6|13684729.8|15692308.9|bitfinex|2500|BTC_USD|36547|0.010945|18165|25|69|111|149|182|247|301|350|417|478|532|33|75|116|149|184|246|306|361|419|489|552|765467.3|2566483.7|7833120.3|10017513.9|11142633.6|12699516.5|13295397.3|14298145.1|15666161.7|17138009.8|21727569.5|1177586.7|4777316.4|8290337.2|11429617.4|14514465.4|16298783.0|17818117.3|18429558.0|19427005.1|20930574.9|25117206.9|bitstamp|3135|BTC_USD|36519.905|0.055066|8767|24|52|68|77|87|98|111|120|137|154|176|23|44|71|78|84|95|100|106|121|133|146|246338.2|929443.1|3101810.9|3773530.0|5527618.3|7074715.7|7148033.3|7267280.4|7569607.9|7583390.4|7702025.2|349540.0|1019206.2|1853936.5|3709802.9|4136279.0|5613446.2|5613827.0|5656286.4|6042226.7|6086894.3|6270451.4
1643371981|3|2022-01-28 12:13:04|binance|5000|BTC_USD|36522.785|0.000027|11580|97|239|403|686|1096|1698|2220|2711|3427|4007|4656|141|364|630|891|1095|1605|2084|2566|3245|3830|4387|1222489.7|2143828.9|3661384.8|5272029.0|7005387.5|15483786.1|17454012.4|18990313.9|23574729.7|25973567.3|29101101.3|1354626.4|2207320.4|4207586.5|6283266.5|7552304.9|9450437.2|10813445.5|14920247.4|18123980.3|19128553.0|20602431.3|coinbase|15577|BTC_USD|36542.245|0.000027|14211|78|161|264|343|422|577|768|914|1102|1285|1483|61|130|252|322|387|501|625|760|1046|1338|1523|453401.7|1386924.5|3324202.6|5521863.2|5978408.0|8319112.8|8822023.5|9912484.4|13466887.0|14952220.2|17545743.5|551041.2|1362970.2|3883246.4|4035869.2|5598859.8|6900089.3|8675499.5|13244046.2|13590115.0|14225423.2|17098941.6|bitfinex|2500|BTC_USD|36572|0.005469|34331|18|57|105|136|176|237|294|344|407|470|518|27|69|110|147|182|259|326|386|445|514|576|676266.6|1779985.1|7405306.5|10325169.4|11504921.6|12826661.1|13581107.1|14998819.2|15921507.3|17547362.2|21955716.0|1292339.1|4919047.7|8470536.1|11469113.4|13712350.2|15630789.7|17395989.1|18276077.8|19307721.9|21666603.7|25003776.4|bitstamp|3133|BTC_USD|36539.075|0.048688|12636|21|52|63|74|83|96|103|118|134|150|172|25|49|70|78|84|93|98|104|119|134|147|310956.5|996173.6|2043889.2|3929844.8|5796405.0|7522015.8|7590647.3|7715679.7|8017121.5|8029010.5|8149185.1|441526.8|1009958.5|1847801.6|3594463.6|5367833.5|5612869.3|5613250.1|5655709.5|6041649.8|6089766.1|6568213.5
1643372041|2|2022-01-28 12:14:03|binance|5000|BTC_USD|36515.245|0.000027|52126|107|239|417|710|1123|1714|2230|2742|3450|4032|4675|142|346|637|899|1110|1621|2097|2582|3255|3838|4397|1033896.8|2161943.0|3505811.5|5225854.7|7057533.4|15927859.0|18123160.3|19694905.9|24289225.4|26695444.7|29769895.9|1042270.0|2047017.3|3890459.5|5825844.0|7782196.4|9886040.8|11309284.9|15473267.7|18485524.1|19322497.4|21108006.9|coinbase|15555|BTC_USD|36535.265|0.000027|1183|70|144|242|328|404|562|757|897|1082|1268|1471|116|183|303|378|442|556|679|814|1094|1385|1571|742566.8|1579799.8|3281704.4|5608320.2|5945388.4|8279047.6|8818938.7|9875365.5|13425171.9|14911024.4|17519893.8|1223418.9|1842908.8|3463130.5|4612539.1|6173596.4|7476694.4|9252114.2|13807163.8|14165921.8|14762510.3|16758313.0|bitfinex|2500|BTC_USD|36564.5|0.002735|84772|23|66|103|134|175|235|293|343|408|471|520|32|78|118|158|194|269|337|396|455|522|586|748615.0|2502759.0|7779730.8|10617933.2|11617684.2|12873925.4|13628059.2|15046206.8|16146447.7|17595054.7|22053469.6|993990.5|4866211.8|7547648.8|11343701.2|13698812.2|15604084.4|17355694.5|18261606.7|19293566.3|20798072.6|24991597.6|bitstamp|3127|BTC_USD|36537.615|0.041847|7696|20|43|56|67|76|89|96|111|127|143|165|22|46|66|74|80|89|94|100|115|130|141|302044.6|771383.6|1719890.5|3605846.1|5472406.3|7198017.1|7266648.6|7391681.0|7693122.8|7705011.7|7825186.4|169273.1|799201.8|1535579.9|3282242.0|5055611.8|5300647.6|5301028.4|5343487.8|5729428.1|5777544.5|5958336.6
1643372102|2|2022-01-28 12:15:04|binance|5000|BTC_USD|36496.515|0.000027|24650|126|247|442|786|1176|1744|2258|2785|3477|4082|4716|119|293|586|855|1081|1587|2064|2544|3187|3779|4342|1312123.3|2156924.6|4238337.2|5342837.1|7142671.2|15939838.1|18200038.6|20718880.2|24291213.9|26806633.0|30141125.5|790647.6|1867494.6|3800801.8|5967650.7|7927576.1|10133219.3|11483707.2|15636943.7|18131644.4|19286562.6|21285571.5|coinbase|15532|BTC_USD|36517.715|0.007476|3515|68|139|228|317|391|557|748|889|1072|1259|1467|94|165|285|367|430|547|670|803|1066|1373|1558|624913.9|1648634.4|4824309.8|5727933.2|6087231.2|8404787.2|9257828.4|10045619.7|13520439.6|15092213.6|17608784.4|812947.3|1784140.0|3459730.6|4522376.4|6198099.7|7510452.5|9272889.3|13833185.2|14187130.2|14771988.1|16779458.8|bitfinex|2500|BTC_USD|36546.5|0.002736|30226|23|62|101|140|173|240|294|343|410|470|524|28|72|117|152|193|263|329|391|450|520|586|556380.5|2590002.8|7569896.2|10385118.6|10823919.2|12380799.2|12976683.0|13966537.2|15334573.8|16824330.3|21414318.1|1326760.6|4214326.0|7405470.2|10464220.6|13007749.8|14904014.6|16608616.2|17537967.7|18607588.3|20110519.3|24301069.7|bitstamp|3128|BTC_USD|36518.7|0.049290|8172|20|47|59|69|79|90|103|112|130|146|168|21|45|63|71|78|88|93|99|114|126|139|301423.5|901754.7|1876462.4|3756227.2|5622935.0|7348348.2|7421665.8|7542012.0|7848803.0|7858122.0|7976756.8|266578.7|853713.6|1681363.5|3346414.9|5208660.8|5453722.7|5454103.5|5496562.9|5882503.2|5927170.7|6110727.9
1643372162|1|2022-01-28 12:16:03|binance|5000|BTC_USD|36556.885|0.000027|93627|78|203|353|581|1001|1618|2147|2646|3352|3933|4575|128|380|666|892|1125|1631|2107|2588|3289|3876|4476|683044.8|2090567.0|3333553.6|5262232.4|6787331.9|14227758.6|17675476.9|19927463.3|24671876.8|26518888.3|29838216.0|859512.5|2130741.6|4680257.1|6385791.5|8362868.6|10419317.7|11055371.8|15615479.5|18388173.0|19515213.4|26224268.7|coinbase|15614|BTC_USD|36576.205|0.007026|7626|64|172|268|343|427|572|774|927|1096|1294|1482|71|147|258|329|392|507|628|770|1096|1363|1535|571173.4|1342233.9|3217718.7|5416238.8|5824240.7|6553164.3|8715649.0|9815261.9|13220822.1|14885532.3|17360121.2|489092.7|1302278.4|3717933.0|4052322.1|5487203.5|6787214.4|8564603.1|13138168.7|13488939.6|14126799.2|16992653.3|bitfinex|2500|BTC_USD|36601.5|0.002732|109161|23|68|108|135|180|244|303|355|414|481|533|31|78|121|160|197|270|339|398|462|528|587|675374.3|2256237.7|3701266.6|8814442.1|11117402.8|12232995.2|13327361.3|14132057.9|15631335.2|17131649.2|21673619.3|608494.7|4292264.7|9354586.2|11737985.0|13479015.7|15173121.2|16931029.9|17820307.4|18927634.0|21209807.4|24517587.2|bitstamp|3132|BTC_USD|36572.39|0.038226|6278|15|45|57|68|76|89|99|114|127|146|165|25|52|64|72|77|86|91|97|112|127|143|287149.6|538592.1|933645.0|3363652.0|3741316.7|5492098.3|7134312.6|7167177.4|7525762.6|7573481.0|7593079.1|269422.6|612330.5|2614180.2|3281824.2|4983233.1|5117513.9|5117894.7|5160365.4|5546305.9|5594990.2|6076927.4
1643372221|2|2022-01-28 12:17:03|binance|5000|BTC_USD|36561.235|0.000027|34065|92|231|385|613|1033|1641|2179|2682|3380|3962|4600|148|407|691|923|1158|1666|2140|2609|3323|3910|4500|577027.0|1628285.4|2697323.3|4874214.3|6144214.6|13542238.9|17234502.6|19485111.1|24155609.1|26012355.2|29294122.4|979731.9|2624743.0|4963824.4|6749962.2|8531627.5|10527111.7|11183081.9|15729482.2|18504442.7|19631526.3|26338987.2|coinbase|15578|BTC_USD|36572.595|0.007082|10116|70|140|235|313|396|539|742|897|1066|1261|1453|83|158|267|340|404|521|642|781|1101|1371|1547|599405.6|1291149.9|2686058.1|5292538.5|5672755.5|6506811.0|8560151.1|9671134.7|13073802.8|14729532.2|17222650.6|759441.6|1513161.9|3675525.0|4291887.4|5726839.8|7026885.5|8803580.9|13377370.5|13726025.4|14363555.8|17230999.3|bitfinex|2500|BTC_USD|36601.5|0.002732|110475|27|68|101|130|172|237|294|345|406|470|522|33|75|115|157|194|265|334|391|456|524|586|778485.6|2509306.6|3768497.8|10464204.2|12810203.1|13881242.0|14893386.4|15698146.6|17197643.7|18678637.6|23221880.6|814707.1|4711582.8|9592038.0|11975325.6|13716334.7|15410395.6|17168271.1|18057393.9|19164539.8|20592266.1|24756956.2|bitstamp|3139|BTC_USD|36578.16|0.044234|13185|22|55|66|74|84|97|107|122|135|154|172|29|54|66|74|79|88|93|99|114|129|145|435616.8|945164.4|1290651.0|3808983.9|4186699.6|5937481.3|7580881.2|7613746.0|7972331.1|8020049.5|8039296.5|373106.1|947838.3|2980892.1|3648536.0|5349945.0|5484225.7|5484606.6|5527077.3|5913017.8|5961702.1|6443639.3
1643372281|1|2022-01-28 12:18:02|binance|5000|BTC_USD|36554.415|0.000027|9642|109|249|392|636|1049|1658|2193|2680|3391|3969|4608|127|391|691|912|1140|1649|2117|2604|3304|3892|4491|678689.0|2058581.2|3055565.4|5233291.4|6497822.6|13913108.3|17559305.2|19821832.1|24504113.7|26349984.8|29789595.7|619550.4|2114418.7|4521710.4|6226961.1|8201468.2|10387371.0|11023392.1|15586400.3|18402291.7|19528498.8|26240434.2|coinbase|15599|BTC_USD|36570.53|0.005305|1275|81|161|258|335|420|562|766|918|1091|1284|1475|91|172|280|354|417|535|655|794|1108|1385|1562|546116.8|1332281.0|2798621.4|5411757.9|5796959.5|6607940.6|8662707.3|9772127.3|13174891.2|14830358.5|17324797.5|927165.2|1698188.3|3797592.4|4442779.9|5877686.2|7186002.1|8954373.5|13528158.2|13875666.3|14514001.2|17381823.2|bitfinex|2500|BTC_USD|36598.5|0.008197|145916|20|61|96|126|167|233|289|341|404|468|521|34|72|114|154|189|261|332|390|455|523|585|544489.3|2415451.3|3698228.7|10881339.2|13156305.8|14289710.5|15301499.5|16106176.5|17622938.1|19101596.1|23692481.6|1268620.1|4692053.9|9732952.0|12085318.5|13824882.8|15518434.6|17278147.8|18167166.1|19274326.4|20702123.0|24866542.0|bitstamp|3140|BTC_USD|36571.45|0.048125|13490|22|55|67|77|85|99|108|123|137|155|174|25|54|69|76|82|91|96|102|117|132|148|299465.8|866911.8|1309686.0|3739626.2|4117290.8|7316514.3|7511472.4|7544337.2|7903028.8|7950640.8|7970238.9|314685.5|961701.4|2968607.3|3563985.0|5337660.2|5471940.9|5472321.8|5514792.5|5900733.0|5949417.3|6431354.5
1643372341|1|2022-01-28 12:19:02|binance|5000|BTC_USD|36546.865|0.000027|4936|101|243|387|645|1057|1697|2195|2679|3391|3972|4610|124|369|685|916|1148|1644|2124|2605|3302|3888|4490|539372.8|2002604.8|3119294.2|5254916.2|6389859.5|16225943.6|17549908.0|19824269.6|24430283.1|26529549.5|29729676.5|955821.9|2136874.2|4872314.6|6397299.5|8376275.0|10284270.5|11055999.7|15615943.2|18416227.0|19503965.0|26278976.9|coinbase|15557|BTC_USD|36552.725|0.000027|865|74|135|234|313|396|539|741|887|1069|1256|1453|105|184|303|378|442|559|681|813|1112|1400|1581|625286.0|1496491.3|3213049.2|5419200.8|5854805.6|6617796.5|8651605.7|9785885.8|13166371.0|14818008.5|17415175.4|922734.4|1857314.9|4314876.4|4649284.3|6084247.7|7392944.3|9161426.6|13728363.1|14076851.0|14710227.5|17586956.6|bitfinex|2500|BTC_USD|36580.5|0.013668|938|27|70|106|138|181|243|301|349|414|475|526|32|74|116|151|190|265|335|394|456|524|589|665523.9|2520026.4|4031390.7|12120523.6|13177731.0|14449030.9|15200007.4|16611632.6|17555321.7|19056521.5|23575414.9|1022140.9|5210696.2|7437422.0|10061305.7|12604247.3|14289606.3|16039555.1|16955392.5|17987849.6|19453688.4|23650278.0|bitstamp|3129|BTC_USD|36557.655|0.051508|8272|18|49|58|68|77|88|99|114|128|144|168|27|55|70|76|82|92|96|103|117|132|149|302762.5|992221.4|1979618.8|3766237.5|4143616.3|7341989.7|7537513.6|7663406.0|7964083.9|7976116.2|8096911.5|349998.9|968012.9|3002572.0|3487434.0|5260843.8|5505905.7|5506260.4|5548757.3|5934660.1|5982776.5|6465319.3
1643372402|2|2022-01-28 12:20:04|binance|5000|BTC_USD|36495.615|0.000027|12179|118|236|453|807|1171|1738|2261|2774|3468|4074|4707|137|287|616|895|1127|1630|2107|2590|3230|3821|4384|1083658.1|1815448.3|3947047.3|5111658.2|6739072.1|15863292.8|18123731.7|20615529.6|24086012.6|26620761.0|29959636.3|1216534.1|1997117.2|4051150.0|6330772.4|8278171.8|10271014.2|11593884.4|15781872.0|18315894.2|19461752.5|21465823.0|coinbase|15540|BTC_USD|36513.99|0.003451|2389|82|157|238|326|399|566|759|899|1087|1271|1479|95|177|280|366|430|552|673|803|1059|1371|1558|596491.3|1653435.3|4415625.3|5747515.3|6269944.2|8362506.2|9216427.5|10003910.9|13479354.1|15050174.9|17572883.2|1280499.1|2113259.8|3530022.0|4900737.6|6577671.2|7881005.7|9651719.1|14211216.3|14562220.3|15149853.8|17155785.6|bitfinex|2500|BTC_USD|36530.5|0.002737|15216|24|64|105|146|185|249|305|353|419|478|532|22|71|115|151|191|261|331|394|451|524|590|756436.5|2689863.0|10326384.0|11531210.7|13127358.1|14663595.7|15178733.6|16639783.2|17572496.4|19013427.5|23606126.1|4986434.4|9274211.3|10388929.2|13858713.3|16884170.0|18697325.3|20154972.5|21072010.7|22496996.7|23925244.3|27557193.9|bitstamp|3128|BTC_USD|36514.16|0.053513|15065|19|45|60|70|81|91|104|113|131|147|170|19|46|65|72|78|89|94|100|115|127|139|187477.1|825195.2|3076749.0|3759015.7|5626642.6|7352322.3|7425639.9|7545986.1|7852777.1|7862096.1|7980832.4|234640.9|932853.8|1769633.5|3427373.5|5178971.0|5534681.3|5535062.2|5577521.6|5963461.9|6008129.4|6190927.0
1643372462|1|2022-01-28 12:21:03|binance|5000|BTC_USD|36444.75|0.003238|1917|107|256|553|947|1267|1808|2326|2897|3575|4169|4858|109|253|466|767|1001|1465|1948|2437|2999|3646|4234|460106.5|1564975.0|3799641.8|5409516.9|6492725.0|15394763.7|17518949.9|20887131.3|23788999.2|26506375.5|32837987.5|972509.2|1648560.8|2927077.1|5653371.1|7136342.4|9461075.2|11104045.9|14133000.2|17896072.2|19117954.1|21037980.2|coinbase|15489|BTC_USD|36460.945|0.000027|1432|61|134|239|322|396|571|745|894|1098|1282|1489|79|162|248|335|405|521|640|768|948|1297|1523|510438.5|1703253.6|4399638.2|5497336.3|5895870.5|8033126.4|8865339.6|10394967.0|13224821.8|15881896.6|17423534.9|1093439.2|2168968.3|3260645.5|4883495.7|5004792.1|6622481.5|7931201.5|14129828.9|14348629.1|14993532.3|16235347.0|bitfinex|2500|BTC_USD|36491|0.016442|2540|21|58|98|148|182|245|299|352|421|479|531|25|69|110|148|184|260|329|393|447|516|585|537081.6|2067386.0|7621443.5|9930449.4|10141041.6|11826917.5|12612463.2|13931699.2|15097788.4|17958729.1|20919675.2|1133723.8|8488531.1|9500978.2|11407058.3|15156163.2|17667967.9|19222143.5|20558951.8|21511458.0|22597041.3|26711113.9|bitstamp|3116|BTC_USD|36463.65|0.044976|12471|16|40|55|64|72|81|92|107|125|143|164|18|38|63|72|77|90|93|100|112|123|139|148223.0|1013325.2|3022384.9|3849702.8|5596040.9|7188931.3|7249262.4|7527386.3|7679488.5|7690927.8|7827961.2|328114.4|835946.1|1302915.1|3372539.7|3525073.1|5498382.7|5499464.4|5541994.5|5926676.6|5928366.9|6136567.9
1643372521|2|2022-01-28 12:22:03|binance|5000|BTC_USD|36408.645|0.000027|48429|123|357|717|1078|1373|1920|2424|3096|3687|4295|4934|106|235|388|657|925|1376|1872|2340|2848|3544|4130|682329.7|1880687.7|3470404.9|5701623.7|11599134.8|15537764.4|18147476.7|22915954.0|23979764.5|26838465.8|32962850.5|898777.7|1420909.3|2492073.8|5268423.5|6257561.1|9205733.0|10832228.1|11878019.5|17504242.1|18855682.9|20390470.0|coinbase|15531|BTC_USD|36425.945|0.000027|1887|77|168|294|377|455|640|811|966|1168|1348|1583|91|159|251|321|392|517|633|755|893|1247|1493|514858.9|1441608.3|3270594.5|5473321.7|5906312.1|8150551.2|9268043.1|10537130.3|13182412.9|15865002.3|21496278.4|712712.0|1819656.5|3283053.3|4968646.9|5104786.1|6707739.1|8001478.2|9996184.4|14416281.1|14952777.6|15314848.8|bitfinex|2500|BTC_USD|36452|0.005487|23184|28|73|126|163|194|261|309|367|433|485|541|33|72|109|141|174|252|319|387|439|512|577|386570.4|2706414.2|8784617.3|9856225.5|11038108.2|12160737.5|12892400.7|14273940.8|15416776.7|17603279.8|21569275.5|1308515.7|5180359.4|10561299.4|12977549.2|14340935.8|17397540.2|18145015.3|19672951.8|20715379.7|22045465.4|26043801.5|bitstamp|3125|BTC_USD|36421.31|0.044205|12611|17|45|64|76|82|92|104|116|135|157|185|23|45|66|74|78|88|96|102|110|123|138|274958.2|2053422.6|3375276.8|5708360.1|5857945.5|7501345.4|7527073.6|7785682.8|7937839.9|7959760.8|8500881.5|181482.1|824751.3|1615047.4|3167668.1|3210773.3|5183863.5|5318107.3|5360541.8|5431022.5|5746925.7|5795621.4
1643372581|1|2022-01-28 12:23:02|binance|5000|BTC_USD|36281.635|0.000028|12519|78|261|604|896|1164|1707|2231|2934|3532|4153|4720|101|222|357|500|722|1232|1700|2152|2639|3227|3846|554129.8|1416832.3|2658025.9|9607542.1|12950705.7|15338638.8|18690601.7|22102490.4|24683521.9|27624764.3|32416005.2|1059470.8|1786776.6|2460260.6|3871096.8|6135732.4|8705919.8|10505384.8|11643357.5|14649318.1|18562548.4|19625059.3|coinbase|15427|BTC_USD|36309.505|0.000028|8819|64|114|242|343|448|639|782|980|1165|1371|1587|63|142|246|305|368|504|628|752|879|1088|1429|420650.1|1017105.8|4066050.5|5510129.6|7539770.4|8459798.5|9878690.9|12723550.3|14256340.0|16862112.1|21637394.6|701553.1|1397347.4|2685712.3|5202953.8|6913338.9|8429925.8|8580230.4|10316554.4|14822040.5|15163336.7|15803333.9|bitfinex|2500|BTC_USD|36333|0.016514|27530|21|67|119|161|195|258|307|374|434|488|536|21|63|106|145|178|244|312|379|446|499|569|383937.1|1549649.4|7216200.1|10112573.6|11812275.3|13291772.5|14637674.2|15521284.2|17066269.1|18724700.9|23107463.6|430729.4|4028237.7|8133289.3|14268140.5|17704576.3|20105788.6|21414537.3|23599595.2|25170837.1|26438992.6|27763335.7|bitstamp|3119|BTC_USD|36310.555|0.061552|11677|12|42|62|72|78|91|104|122|138|160|190|16|39|58|59|69|78|89|93|98|111|125|83654.7|418213.1|1369365.2|2506097.0|3770407.0|3844020.3|4161513.6|4395038.8|4405454.7|4539911.6|5162894.0|180952.8|334252.4|1110529.4|1117788.8|2753869.8|3112490.0|3467549.1|3467909.7|3510208.4|3895829.9|3901337.5
1643372641|2|2022-01-28 12:24:03|binance|5000|BTC_USD|36309.405|0.000028|15840|106|223|598|889|1183|1733|2241|2938|3538|4168|4741|102|250|392|566|809|1283|1757|2220|2697|3333|3912|666270.9|1502983.2|2769940.8|9403215.4|12829626.7|15392617.7|18385684.2|21859706.3|24393285.0|27725041.0|32297629.1|895384.0|1694624.6|3021420.3|4185945.5|6450643.9|8738979.4|10328105.3|11688362.3|14467199.0|18393050.1|19510592.7|coinbase|15393|BTC_USD|36328.735|0.007570|8465|58|113|205|302|389|591|738|923|1111|1322|1535|71|137|207|242|286|399|525|654|782|1023|1342|352600.3|998660.0|2467104.1|5292472.8|7238024.3|8255462.0|9045770.4|12521773.9|14072294.5|16586666.1|21417998.9|1064707.7|1887434.7|4642486.2|5498394.7|7133164.6|8766550.6|8824995.9|10568718.7|15123446.4|15472631.7|16057740.0|bitfinex|2500|BTC_USD|36361|0.016501|29274|23|71|119|159|196|258|308|373|435|485|537|27|71|104|132|162|235|296|363|424|480|551|519206.9|2300430.2|3352116.2|10690989.9|13079837.9|14045991.5|15552997.4|16545949.2|18136069.3|20303404.7|22924525.5|809234.1|4271302.7|7891533.4|14538104.2|16714139.6|18558321.9|19620517.5|22287854.5|23391776.6|24706077.2|28761655.9|bitstamp|3119|BTC_USD|36328.505|0.079414|9863|11|45|61|67|77|92|101|119|135|157|190|17|44|56|62|69|78|88|93|99|112|126|119220.8|1039115.8|1579671.7|1838933.9|2862675.0|4227619.3|4316331.0|4623121.9|4632441.0|4751075.8|5392447.9|224598.6|846405.3|1072645.5|1630507.9|2892011.7|3360750.6|3604895.5|3605276.4|3647735.8|4033586.2|4078343.6
1643372701|2|2022-01-28 12:25:03|binance|5000|BTC_USD|36300.005|0.000028|183100|111|268|651|972|1261|1803|2319|3010|3609|4247|4816|118|257|401|569|818|1313|1787|2244|2723|3349|3936|1057720.4|1659687.7|2800070.3|9729209.2|13175839.4|15705682.6|18746091.3|22318447.1|24711841.4|28083217.8|32954300.6|1071129.2|1791121.3|3354162.9|4228815.9|6508699.7|8762298.2|10406732.3|11765081.2|14532376.0|18454470.8|19584331.3|coinbase|15454|BTC_USD|36311.665|0.012200|1000|81|138|249|351|457|664|810|1004|1189|1399|1617|73|150|247|301|350|463|589|716|846|1060|1395|938892.2|1453463.1|3026259.2|5618163.6|7645582.8|8583149.3|10012535.7|12854938.5|14387755.4|16996324.8|21771538.1|467377.4|1158926.4|2465113.5|5052865.8|6681306.2|8321476.7|8370642.7|10107331.8|14667949.7|14955270.2|15594076.1|bitfinex|2500|BTC_USD|36341|0.011007|15114|28|76|128|167|204|266|316|381|443|495|545|27|68|108|135|162|231|297|364|429|482|551|572363.5|2298680.6|6374224.3|9078852.1|11779532.2|12815892.2|13964033.5|14828145.2|16390309.7|18571615.6|21232729.7|694306.3|4211799.6|9501232.3|16347128.2|18300345.9|20343669.9|21409194.4|24062057.5|25163677.5|26435730.5|28148088.2|bitstamp|3123|BTC_USD|36312.035|0.067003|21403|19|48|66|76|82|98|109|128|144|166|196|20|42|60|62|70|79|89|93|100|112|125|301739.6|924793.4|1545416.4|2682397.5|3946735.5|4196370.7|4359718.9|4572299.9|4582715.8|4717172.7|5340155.1|413295.5|917875.5|1322322.3|1695939.4|2957483.7|3426222.5|3670367.4|3670728.1|3713207.7|4098669.0|4104155.8
1643372761|1|2022-01-28 12:26:02|binance|5000|BTC_USD|36306.925|0.000028|90582|108|237|638|963|1261|1806|2319|3022|3613|4244|4817|101|285|431|600|859|1347|1821|2282|2763|3395|3976|1049408.0|1654035.8|3100533.0|10021503.2|13417971.4|15775962.5|18767896.3|22389666.7|24779097.7|28104848.3|32964203.6|985585.3|1715342.9|3094369.3|4259968.6|6551635.1|8846373.8|10433742.4|11804122.9|14575556.2|18500573.4|19627985.6|coinbase|15458|BTC_USD|36328.885|0.000028|948|81|137|227|340|443|652|802|988|1176|1386|1600|82|151|237|288|336|452|577|706|833|1073|1392|601313.1|1205945.4|2632707.6|5459272.2|7403443.5|8363060.1|9213642.8|12689647.0|14240167.3|16754411.5|21589405.9|883068.1|1674372.8|4502360.7|5284966.6|6919762.9|8563186.8|8613384.8|10357107.5|14910714.3|15259895.7|15845004.1|bitfinex|2500|BTC_USD|36359|0.022003|32206|25|74|125|165|202|264|314|378|442|493|543|29|68|102|131|160|230|291|359|420|475|546|483704.4|2313526.3|3452020.9|8484731.2|11191693.8|12591788.1|13681359.7|14980980.8|16269128.9|18448160.4|22250871.3|877652.4|4810724.1|8284144.4|14887618.1|16933361.6|18771465.7|19841376.5|22512195.3|23618464.4|24942722.5|27668608.0|bitstamp|3129|BTC_USD|36330.42|0.044591|6537|18|48|70|78|85|103|111|130|146|168|201|24|44|58|61|69|78|88|93|99|113|126|282560.9|857019.7|1865033.5|3201508.5|4214082.0|6821755.3|6910367.0|7196213.7|7205532.8|7324167.5|7965539.7|431714.0|904876.8|1945414.9|3423511.9|4728962.2|5197701.1|5441846.0|5442226.8|5484686.2|5870588.9|5915294.1
1643372821|1|2022-01-28 12:27:02|binance|5000|BTC_USD|36338.615|0.000028|15863|66|213|529|892|1204|1773|2249|2963|3542|4188|4764|109|274|411|598|890|1336|1814|2293|2773|3431|3993|563490.1|1246966.0|2773708.9|4553192.2|12727222.3|15594922.0|17827414.4|22150822.3|24567833.0|27663310.5|32632398.9|555415.6|1590763.7|2871508.0|4190312.8|6618069.3|8262515.8|9948048.2|11253991.0|15388614.1|18409242.7|19235465.0|coinbase|15454|BTC_USD|36341.64|0.012658|1387|61|127|212|326|425|638|788|972|1160|1364|1580|90|171|260|313|359|484|607|737|864|1124|1429|401619.2|1066045.4|1764181.1|5281553.3|7002769.2|8018546.4|8762468.6|12284822.3|13747297.6|16353210.7|21180969.9|808622.3|2175131.8|4546409.5|5327604.2|7019351.7|8651103.4|8707291.4|10453553.2|15004649.0|15358217.8|15946295.1|bitfinex|2500|BTC_USD|36370.5|0.024745|12734|22|72|124|159|195|263|313|378|443|493|546|26|61|98|126|156|223|288|359|420|476|547|635573.9|2362967.8|3737747.7|10055475.2|11685408.7|13327887.3|14575578.0|15569777.8|17121809.9|19324967.6|23146860.6|730167.5|4121302.3|12861859.1|14284958.5|16348976.2|18125962.2|19105544.7|22076392.2|22906347.7|24193654.8|26993781.5|bitstamp|3124|BTC_USD|36345|0.071096|6544|16|49|62|74|81|97|107|124|141|163|194|19|43|52|54|63|72|81|86|92|107|119|257810.0|907611.4|1674789.3|3454915.5|4146342.7|6753818.2|6842627.7|7123125.3|7135366.8|7255376.2|7819898.4|311668.8|870041.6|1922450.1|3307776.0|4723457.4|5192613.7|5326110.2|5326491.0|5368950.4|5754890.7|5799558.2
1643372881|2|2022-01-28 12:28:03|binance|5000|BTC_USD|36317.535|0.000028|24824|102|237|596|941|1240|1807|2303|3004|3595|4235|4805|113|283|451|621|885|1371|1846|2323|2801|3431|4002|805874.1|1571467.1|3253687.4|9796292.3|12822017.9|16014703.0|18977234.6|22350757.0|24797073.8|28216197.0|32802569.3|817993.0|1714555.9|3425170.5|4462181.3|6933447.5|8919464.7|10529533.8|11890220.3|16045093.0|18556230.5|19696146.7|coinbase|15452|BTC_USD|36332.845|0.000028|727|69|132|218|335|435|643|795|978|1164|1374|1587|91|172|266|317|366|483|608|738|863|1113|1427|547006.8|1211432.8|2003225.5|5536223.5|7258678.4|8273597.4|9065377.7|12558746.3|14093374.9|16607195.8|21576282.9|1311459.7|2010037.1|4802693.7|5583677.1|7275516.2|8906451.7|8955968.6|10700381.4|15253293.6|15603461.5|16186776.1|bitfinex|2500|BTC_USD|36361|0.005500|9041|25|69|119|157|195|259|310|375|439|490|542|25|63|97|127|156|227|290|361|424|480|554|623635.2|2430994.8|3731480.0|10226883.7|12784375.8|14012493.0|15260203.5|16254291.7|17846048.4|20016285.4|23830381.7|721490.9|4648335.9|7908603.5|15209095.5|16567545.3|18412245.5|19475629.7|22148238.2|23256387.3|24577113.9|28672327.4|bitstamp|3122|BTC_USD|36337.675|0.055067|20891|17|47|63|74|80|97|106|123|141|163|196|24|48|57|59|67|76|86|91|97|112|124|282743.1|803924.1|1826500.1|3512283.1|4200103.8|6807676.8|6896388.8|7176886.4|7191554.5|7310189.3|7951561.5|212285.2|807265.8|1820119.7|3205445.7|4510896.0|4979634.9|5223779.8|5224160.6|5266620.0|5652560.3|5697227.9
1643372942|1|2022-01-28 12:29:03|binance|5000|BTC_USD|36333.185|0.000028|23575|115|257|567|913|1223|1783|2261|2981|3557|4204|4783|117|296|450|629|915|1366|1848|2323|2800|3456|4016|996847.9|2028811.5|3399753.9|5358481.4|13301048.1|16380060.5|18431326.3|22769358.4|25384208.9|28458056.0|33404730.8|977422.0|1726548.0|3398456.3|4502305.8|6890717.2|8815733.8|10436234.4|11776370.5|15907522.5|18935777.6|19690864.5|coinbase|15470|BTC_USD|36349.495|0.000028|5656|71|145|225|339|437|648|799|984|1168|1372|1588|85|174|252|308|358|483|600|729|856|1126|1425|481614.3|1163943.0|1969997.4|5493519.7|7163490.0|7837030.0|8901029.2|12471665.4|13921370.7|16513650.6|21479857.3|1241043.4|2312197.4|4680222.2|5462069.6|7162582.2|8794343.5|8841799.4|10587458.3|15139346.9|15495178.4|16092452.7|bitfinex|2500|BTC_USD|36377.5|0.008247|3256|21|72|126|162|198|265|316|381|446|493|547|27|66|103|129|158|230|296|366|427|484|555|487309.6|2071052.5|5969530.7|8237053.6|10576110.1|12428351.2|13676426.7|14976142.2|16223321.7|18222580.4|22208202.3|943062.6|4683239.0|13602824.6|14971772.1|17130149.1|18914415.4|19886881.2|22880727.3|23687944.2|24974605.3|29071837.7|bitstamp|3117|BTC_USD|36345.35|0.054367|12486|14|41|58|68|76|90|102|118|135|157|188|22|48|57|61|70|79|88|93|99|114|126|287586.4|811416.5|1794927.1|3472570.2|4164097.4|6767873.0|6860382.5|7140780.0|7153021.5|7273030.9|7837553.1|378723.5|906013.9|1813357.1|3374415.4|4790096.8|5259253.0|5392749.6|5393130.4|5435589.8|5821530.1|5866197.6
1643373001|3|2022-01-28 12:30:04|binance|5000|BTC_USD|36327.755|0.000028|6724|96|237|563|914|1216|1771|2262|2974|3552|4193|4771|128|310|480|661|942|1400|1874|2349|2826|3476|4040|928975.4|2020562.1|3602534.3|10201911.4|13267608.7|16259719.0|18313915.2|22694177.5|25205354.0|28263259.5|33215266.6|1147091.8|2002588.9|3520617.9|4806867.5|7156772.2|9096406.7|10737068.0|12070874.3|16193494.1|18875079.2|19957805.4|coinbase|15433|BTC_USD|36341.925|0.007787|3134|60|108|196|311|409|621|768|952|1139|1344|1560|86|170|255|309|355|478|600|729|858|1119|1424|498947.3|1148342.5|2071178.0|5594759.4|7297983.7|8313708.0|9055878.9|12593790.2|14042412.2|16648467.3|21623877.9|893768.3|1951915.8|4378580.4|5181717.1|6873463.7|8513199.4|8561140.1|10307031.2|14859432.7|15213003.1|15801093.0|bitfinex|2500|BTC_USD|36367.5|0.024747|14342|31|74|123|161|197|262|312|379|442|493|546|25|67|105|132|163|234|297|365|428|485|557|498725.2|2109589.6|5736234.1|9636432.3|10456887.7|12037332.0|13285356.3|14584990.9|15832089.9|18035556.4|21857723.7|759662.4|4470240.6|12779518.0|14285586.0|16980846.4|18760699.5|19740263.7|22710564.7|23541286.9|24828215.0|28922393.7|bitstamp|3111|BTC_USD|36336.775|0.078020|6943|17|39|53|63|69|86|95|112|130|152|185|17|47|57|60|68|77|87|92|98|113|125|283384.2|755740.8|1621305.3|3296253.8|3984074.5|6591647.5|6680359.5|6960857.1|6975525.2|7094160.0|7735532.2|130261.4|797017.5|1673228.4|3150996.3|4456446.6|4925185.5|5169330.4|5169711.3|5212170.7|5598111.0|5642778.5
1643373061|2|2022-01-28 12:31:03|binance|5000|BTC_USD|36355.655|0.000028|61926|87|228|495|869|1194|1742|2215|2932|3507|4151|4731|130|293|459|663|966|1406|1881|2351|2832|3511|4070|648843.7|1417009.0|2628953.9|4624450.2|12997056.9|15084956.5|17876141.9|22366623.4|24576375.8|27763187.5|32488534.8|1017939.0|2040493.4|3719680.4|4937215.6|7367276.7|9735495.7|10646841.0|12000415.0|16120183.0|19308864.3|20299155.1|coinbase|15475|BTC_USD|36367.335|0.017021|11128|58|136|214|330|416|636|792|968|1158|1359|1578|84|174|250|305|358|480|604|728|858|1145|1434|651493.1|1232067.5|2506608.6|5750970.4|5864881.4|8058468.9|9196234.4|12603796.0|14222372.9|16816552.6|21653945.9|910057.9|1798215.3|4738387.6|5233203.0|6929178.8|8562254.0|8610546.1|10355092.7|14920692.0|15267315.0|15905243.4|bitfinex|2500|BTC_USD|36388.5|0.002748|75256|21|69|118|157|193|259|311|375|439|487|542|24|68|108|134|166|230|294|365|427|483|553|663599.8|2369540.3|5765420.5|9418161.4|11977101.6|13750150.1|15040306.5|15893170.4|17543865.0|19623308.6|23550566.3|722308.5|4473927.1|13620421.3|15221276.3|16775676.8|18477714.2|19466323.9|22483617.6|23290212.9|24540333.6|28637688.5|bitstamp|3123|BTC_USD|36367.6|0.046360|12478|18|48|60|72|77|94|107|122|138|162|188|23|43|54|57|64|74|81|86|93|107|122|264881.6|823656.1|1317431.1|3494803.6|4081608.6|6812448.3|6905646.1|7185379.7|7197412.0|7318207.3|7805279.5|217848.5|765273.3|3116591.4|3154605.4|4555778.2|5001492.0|5134925.5|5135306.4|5177803.2|5563706.1|5611822.4
1643373121|1|2022-01-28 12:32:02|binance|5000|BTC_USD|36394.985|0.000027|26482|83|199|354|731|1046|1625|2118|2814|3400|4022|4641|135|315|508|782|1050|1484|1971|2450|2911|3624|4196|837085.8|1273133.3|2695886.6|4686904.7|10602384.0|15261846.0|17905834.0|22504053.5|23773958.3|26591650.1|32838222.9|868187.0|1386189.0|2478118.0|5723582.8|7156401.5|9393201.3|10911904.4|11959627.3|16153599.4|18907475.5|20416795.8|coinbase|15474|BTC_USD|36408.325|0.015683|10313|43|121|188|279|370|585|756|930|1121|1307|1541|79|176|272|328|385|510|639|754|897|1227|1484|253532.2|876864.5|3076684.1|4767549.7|5066424.4|7179420.8|8383409.1|11835783.3|12656409.9|15069607.7|20762128.6|892306.8|1706051.8|3374637.3|6615734.2|7969863.0|8283201.0|8317449.9|10069280.2|14751503.5|14992190.8|15632089.8|bitfinex|2500|BTC_USD|36435.5|0.013723|8756|25|74|116|155|192|262|316|371|442|490|547|26|64|102|135|167|238|307|374|428|496|566|313298.3|2165205.4|3876741.1|9263885.0|11649182.8|13364888.6|14413386.7|15526804.7|17014334.4|19263224.1|23190949.1|662231.2|3941828.4|11863015.6|14389708.5|16808563.2|18641577.4|19989274.8|22077725.1|22838949.9|24165725.7|28213506.6|bitstamp|3122|BTC_USD|36405.465|0.051668|12618|21|45|60|69|77|90|105|118|134|155|186|22|47|63|72|76|86|92|97|103|118|134|199775.7|859385.3|1788062.1|3851678.0|4133549.2|5641282.5|6895634.5|7201534.3|7247285.1|7268499.7|7853627.9|160635.6|721436.9|2914058.9|4550308.1|4813742.6|5240046.3|5262687.8|5263068.7|5305539.4|5691479.9|5740202.0
1643373182|1|2022-01-28 12:33:03|binance|5000|BTC_USD|36388.625|0.000027|8023|95|234|402|777|1088|1665|2159|2858|3441|4060|4680|131|313|521|775|1058|1489|1973|2448|2911|3616|4192|711949.2|1423575.3|2657453.2|4552268.5|10802797.5|15300911.3|17951214.1|22669816.0|24496662.4|26789421.3|32905355.7|755142.8|1768769.7|3134012.5|6214369.7|7645695.4|9909110.7|11425472.7|12106777.9|16655919.7|19414640.7|20541475.3|coinbase|15482|BTC_USD|36401.545|0.011126|702|64|132|201|296|384|600|769|940|1135|1321|1557|82|190|286|343|399|522|649|767|910|1238|1499|356228.7|984752.1|3187750.0|4908810.8|5205562.0|7345778.4|8540028.9|11974930.4|12797055.9|15211670.2|20908057.6|775246.1|1870338.7|3269362.9|6664220.8|8083896.4|8382366.5|8430944.2|10181465.9|14754399.3|15105451.3|15746116.0|bitfinex|2500|BTC_USD|36423.5|0.019218|4420576|28|74|114|151|187|254|309|368|435|485|539|22|58|98|133|162|230|298|368|423|485|554|571763.4|2336659.0|3945504.9|10198480.3|12355485.0|14029502.4|14999657.7|16429044.4|17728585.6|19862275.6|23773904.0|5108303.6|7663800.7|11511198.9|14524022.4|15925677.9|17728902.3|19700016.8|21807615.3|22570363.5|23896383.8|27929159.9|bitstamp|3119|BTC_USD|36407.4|0.046364|12477|13|41|55|65|72|86|100|114|130|151|181|20|41|54|64|68|78|84|89|95|110|126|103025.3|735180.4|1643141.9|3816734.4|4098505.6|5606338.9|6860590.9|7166590.7|7212341.5|7233556.1|7811624.5|208409.0|692772.0|2892124.4|4528414.0|4791848.6|5218152.3|5240793.8|5241174.6|5283645.3|5669585.8|5718307.9
1643373241|2|2022-01-28 12:34:03|binance|5000|BTC_USD|36356.955|0.000028|22136|92|224|479|854|1180|1725|2197|2915|3492|4131|4711|116|276|495|715|1011|1452|1929|2396|2878|3556|4119|690498.0|1533208.6|3506569.4|4881870.7|13325594.9|15321884.0|18107348.7|22605107.3|24813108.2|27998877.6|32916478.1|779385.7|1811798.9|3179593.1|5209846.7|7691919.8|10095065.8|10973685.8|12325619.4|16445689.6|19636227.8|20642834.1|coinbase|15460|BTC_USD|36373.335|0.000027|2026|62|132|203|301|388|605|766|940|1131|1329|1547|80|164|281|345|396|520|643|771|900|1194|1479|525496.3|1191154.9|3554009.4|4968279.3|5304944.6|7360830.5|8504031.6|11911764.5|13527522.7|16035866.7|20926472.5|1000876.7|1954587.0|3389801.3|6904459.4|7004445.7|8638259.0|8686197.3|10431427.1|14996163.2|15344181.0|15980698.0|bitfinex|2500|BTC_USD|36379.5|0.002749|4292941|35|74|123|156|188|255|301|366|431|478|532|13|49|91|121|153|223|289|360|418|475|546|722117.5|2592231.5|8912954.3|11485002.8|12699470.7|14280806.7|15397808.0|16558010.4|17983683.9|19983390.2|23972442.9|4595524.1|6483679.2|10577721.8|12181065.5|14988942.8|16725435.1|17968521.7|21000142.2|21772256.0|23057162.2|27159031.0|bitstamp|3121|BTC_USD|36377.005|0.048575|13899|15|46|62|68|75|89|104|119|136|157|186|23|46|57|64|71|82|89|93|100|114|129|139934.2|861069.3|1835610.6|3448056.9|3729828.2|5237661.5|6492006.9|6833491.8|6845631.7|6870846.9|7453499.2|241889.9|765007.4|2443489.6|3270869.7|4672042.5|5228007.3|5250685.8|5251040.5|5293537.4|5679440.2|5727556.5
1643373301|2|2022-01-28 12:35:03|binance|5000|BTC_USD|36312.105|0.000028|32312|115|248|638|960|1268|1824|2318|3023|3618|4251|4821|121|274|502|699|955|1438|1914|2382|2867|3492|4070|916724.5|1823556.0|3973809.0|10263918.8|13871406.0|16319731.0|19358089.8|22684448.4|25282283.6|28635416.3|33396211.0|1075931.3|1924758.9|3390476.7|4653789.5|7633399.6|9827717.3|11430444.4|12752338.7|16939796.3|19456237.5|20571426.7|coinbase|15427|BTC_USD|36327.375|0.000028|1245|68|120|216|313|417|627|777|961|1148|1359|1572|77|177|291|364|415|530|657|786|911|1150|1469|482432.1|2322036.7|4043652.2|5376152.2|7159086.0|8069542.5|8957475.1|12457671.7|13992509.2|16512049.7|21519731.6|705873.0|1485339.9|2761426.2|3783286.6|6597799.2|8239389.5|8289662.5|10033385.2|14586395.4|14875872.8|15520084.3|bitfinex|2500|BTC_USD|36339.5|0.002752|100151|30|73|122|153|189|253|302|367|430|482|531|25|59|102|127|157|223|290|357|422|475|545|687518.5|3435772.9|8452047.7|10461343.1|12224844.2|13493731.9|14545747.1|15704830.0|16968247.2|19196782.2|23014439.7|790228.1|3313882.8|8427371.7|10502137.0|13003483.5|15263252.1|16334365.1|18509441.4|20089790.1|21362207.2|25448506.3|bitstamp|3119|BTC_USD|36333.175|0.052652|7617|22|46|62|73|78|96|104|122|139|161|194|24|50|59|62|71|81|90|95|101|115|128|468103.6|985673.6|1950120.2|4075539.2|4312680.4|6920353.6|7008965.4|7290348.6|7304131.1|7422765.9|8064138.0|338030.5|894471.7|1583259.7|3051987.9|4688237.1|5267227.0|5400590.7|5400971.6|5443431.0|5829333.7|5874038.8
1643373361|2|2022-01-28 12:36:03|binance|5000|BTC_USD|36279.795|0.000028|33330|98|307|707|1015|1300|1852|2383|3080|3673|4300|4865|98|233|384|586|818|1331|1786|2245|2733|3307|3928|432611.4|1133957.2|2900904.9|9443931.0|12846691.0|15452179.7|18855096.2|22094042.8|24749787.1|27700215.1|32657560.6|776407.3|1916947.8|2720698.4|4993835.4|6821106.0|9389490.3|11082628.1|12215882.7|15222896.0|18987591.8|20178130.5|coinbase|15387|BTC_USD|36291.445|0.000028|2483|51|111|235|322|438|634|777|976|1161|1365|1584|80|149|243|314|376|484|607|732|863|1044|1390|398934.9|1794496.1|4407600.2|5741348.3|7514486.0|8563170.0|9969327.2|12943730.3|14569134.4|16937848.4|21845993.4|683909.4|1429609.3|2219375.7|4920273.7|6610648.3|8200663.5|8367332.3|10073583.0|14616932.4|14953447.2|15565079.8|bitfinex|2500|BTC_USD|36313.5|0.024784|129482|22|68|115|153|188|247|295|362|422|473|520|26|63|102|133|160|227|296|363|427|482|553|358837.6|2444902.8|9858218.9|11199478.3|13459625.8|14585650.6|15492504.7|16839877.8|18745400.9|20050354.9|23902432.5|854403.8|4282471.0|6798973.5|9481106.3|11950203.4|14170746.7|15434490.3|17616176.0|19170032.5|20343098.0|24022750.4|bitstamp|3105|BTC_USD|36288.22|0.045745|16227|15|38|53|61|69|83|97|116|133|157|183|18|42|58|67|71|81|91|94|101|113|124|301451.7|917267.3|3125491.1|3857912.9|5277492.1|6593338.7|6756909.4|6970103.2|6981723.0|7150637.5|7742446.2|286759.3|793455.6|1088773.5|3446013.5|4694072.1|5081464.4|5396657.6|5397739.4|5440269.5|5824951.6|5826641.9
1643373421|1|2022-01-28 12:37:02|binance|5000|BTC_USD|36293.735|0.000028|18147|97|281|692|1019|1319|1880|2382|3081|3681|4308|4884|103|268|416|610|861|1354|1818|2285|2757|3377|3966|625056.6|1420923.8|3166433.9|10057243.7|13551009.6|15857442.7|19025087.5|22255745.9|24805443.8|28079521.6|33115402.5|776763.7|1993413.0|3453844.6|4520759.0|6723766.7|9133706.7|10819744.6|12197148.3|14960171.6|18873025.5|19953552.5|coinbase|15454|BTC_USD|36318.755|0.004488|1347|82|156|268|364|466|673|819|1008|1198|1405|1622|74|159|260|323|379|491|616|748|872|1094|1427|600326.9|1643642.0|2966257.8|5543135.9|7319141.5|8269990.5|9797398.0|12647854.6|14184915.5|16783320.0|21685092.7|817324.0|1924536.5|3771346.2|5186827.0|6824020.1|8465363.4|8514869.0|10259435.1|14810649.6|15099195.3|15744951.2|bitfinex|2500|BTC_USD|36332|0.016514|5664|26|75|124|163|197|259|307|374|435|490|537|25|66|104|129|163|230|298|366|429|484|555|573458.2|2788314.3|7383220.6|10270176.1|11851319.5|12772459.1|13822923.4|14981242.4|16241730.4|18504329.6|22295483.0|792100.7|3213713.9|7489984.3|9755895.5|12585414.2|14490162.7|15541681.4|18047508.3|19306448.1|20580310.7|24285697.8|bitstamp|3127|BTC_USD|36322.665|0.055145|14002|21|49|72|82|87|104|115|131|147|171|202|24|45|56|61|68|77|86|90|97|109|123|419970.6|886645.1|2240357.6|4148834.4|4276686.9|6884260.2|7039764.9|7258718.6|7268037.6|7404299.9|8028044.6|287589.9|818141.9|1607367.1|3395675.0|4657178.9|5213908.0|5347271.7|5347632.4|5390112.0|5775573.3|5781080.3
1643373481|1|2022-01-28 12:38:02|binance|5000|BTC_USD|36282.735|0.000028|5725|136|358|766|1083|1377|1931|2442|3151|3748|4372|4944|120|277|433|619|856|1364|1821|2278|2765|3351|3964|816934.5|1905057.9|3268023.0|9828210.5|13286512.0|15613983.7|18634036.8|22084774.1|24744404.6|27688988.3|32653645.2|946669.8|1927854.7|3149175.8|4739265.4|6626016.7|8899024.5|10558782.6|11690481.2|14702642.7|18608014.2|19658484.3|coinbase|15411|BTC_USD|36298.915|0.000028|2315|72|136|253|335|451|652|795|990|1181|1381|1603|79|142|233|300|361|470|596|724|852|1044|1388|586680.1|1427041.0|4262796.6|5593654.3|7385842.2|8327562.6|9802530.3|12785071.6|14445922.6|16800961.8|21724897.7|820354.2|1661763.3|2316762.8|4935675.8|6698814.8|8215952.9|8383817.2|10127154.7|14631935.9|14971087.4|15609635.7|bitfinex|2500|BTC_USD|36317|0.011014|6403|32|75|126|161|196|259|308|377|435|487|536|28|64|105|129|157|226|296|364|426|480|550|607664.9|2679057.0|8978321.2|10516466.7|12854449.4|13712381.1|14780413.1|16235287.2|18137834.1|19443663.6|23294077.0|787571.7|3937161.5|7554476.1|9943741.0|12293033.8|14593338.2|15724561.1|18213296.3|19451014.3|20761349.0|24297130.6|bitstamp|3118|BTC_USD|36300.13|0.055868|21623|22|49|66|75|82|96|108|127|141|168|195|18|42|56|63|68|78|87|92|97|109|123|272867.6|1004295.2|3334904.4|4078153.2|5497632.4|6813479.0|6976848.2|7189435.7|7199724.1|7367060.0|7962486.5|140065.1|821755.8|1252444.2|3441288.6|4689459.3|5187255.3|5391932.8|5393246.0|5435544.7|5820226.8|5826636.0
1643373542|1|2022-01-28 12:39:03|binance|5000|BTC_USD|36249.845|0.000028|14075|147|421|836|1159|1417|1958|2534|3204|3800|4484|4996|131|269|432|600|809|1328|1756|2234|2723|3248|3896|1046464.3|2274958.6|4063544.6|12535670.1|13695000.8|15871010.9|19573542.1|22476061.2|25323404.2|31770854.9|33263165.9|1210207.0|2100991.5|3525296.3|5109749.1|5961092.7|9076306.8|10501566.8|12127430.6|13137718.0|18786916.0|20025598.7|coinbase|15387|BTC_USD|36265.47|0.005074|4609|71|139|259|359|468|653|801|1004|1191|1421|1612|83|142|222|296|356|468|586|715|838|999|1339|435839.3|1612122.5|4487200.1|7298937.7|7501051.4|8517979.1|10081462.6|12889503.7|15525637.0|21307258.6|21895649.1|898986.2|1588576.8|2839744.4|4478779.6|4989891.2|8060638.7|8214424.2|8248248.5|10256937.4|14669918.6|15206961.3|bitfinex|2500|BTC_USD|36294.5|0.002755|20394|32|82|127|163|203|263|316|385|444|494|544|30|68|104|129|159|223|293|358|425|478|551|323564.3|2485627.1|9899254.2|11662605.4|18647187.7|19795573.9|20709905.0|22083554.6|23997090.7|25310143.5|29179698.1|1030199.4|4784333.2|8587995.2|11021685.7|13113934.9|15883122.7|17002951.8|18933523.6|20684401.3|21601130.2|25519699.4|bitstamp|3109|BTC_USD|36266.985|0.045854|26399|19|45|61|68|74|87|102|120|139|171|186|17|38|60|66|70|81|88|94|100|108|123|257958.7|1045371.3|3080483.1|3771699.4|5076514.0|6379474.2|6625963.6|6757021.5|6772263.6|7350438.1|7528480.2|223226.1|394790.4|848565.5|3008145.7|3075383.0|4744626.7|4966097.0|4988738.5|5031173.1|5101653.7|5417620.8
1643373601|2|2022-01-28 12:40:03|binance|5000|BTC_USD|36223.845|0.002899|1854|168|480|856|1174|1450|1971|2643|3232|3844|4485|5000|107|229|359|526|719|1228|1659|2135|2608|3066|3780|935399.7|1734347.2|8818000.7|11867762.2|13297908.8|16170891.2|21351257.0|22388367.1|25294315.5|31650452.7|33317075.7|858594.3|1627766.1|2952526.3|4364424.9|5187875.5|8033263.9|9865320.9|11390557.3|12446871.9|16684183.6|19368165.7|coinbase|15388|BTC_USD|36232.75|0.013413|4063|67|162|285|392|492|672|834|1036|1222|1456|1640|67|146|211|272|323|430|552|678|794|936|1264|451556.0|1710315.9|4339214.7|6216484.2|6592774.6|7940785.4|9248785.4|11858093.2|14616073.5|20297644.4|21134368.0|591334.1|1228069.6|1926860.0|4393490.8|4692922.1|7685937.1|7989236.4|8006860.2|9760495.0|14442688.7|14687033.4|bitfinex|2500|BTC_USD|36246.5|0.002759|3614|27|67|115|154|190|249|309|379|428|484|535|23|61|103|132|155|217|283|349|419|475|541|458471.3|3371075.4|6884388.9|14162279.2|15396362.5|17037063.1|18153273.0|19541181.4|21436651.9|22977621.1|27463065.5|626905.5|2829474.9|8029236.2|10470300.8|12808567.7|15015192.8|16122884.3|18341085.5|20314206.5|21317811.3|25227110.7|bitstamp|3115|BTC_USD|36225.58|0.080772|1457|17|46|66|74|83|96|109|126|148|178|196|15|27|58|62|64|76|84|90|95|101|116|253783.0|941493.1|2391354.4|5290643.6|5533910.1|6781475.7|7026122.3|7139206.3|7161127.2|7739195.7|7933234.2|203334.9|623171.5|1464988.4|3137771.4|3167035.0|4763883.3|5095660.0|5118301.5|5118682.3|5161153.0|5547093.5
1643373662|1|2022-01-28 12:41:03|binance|5000|BTC_USD|36224.615|0.000028|14783|173|489|886|1217|1488|2020|2677|3280|3888|4530|5000|120|265|396|567|763|1269|1702|2180|2654|3117|3828|1037928.7|2033942.6|9083098.5|12535234.2|13567322.7|16474276.8|19625763.1|22447234.1|25352844.0|31708798.4|33237679.5|1080178.5|1773663.2|2953285.3|4728068.3|5552685.3|8642784.4|10475644.3|12000311.3|13057024.6|17302748.6|19983013.8|coinbase|15373|BTC_USD|36226.205|0.000028|9985|69|159|278|384|487|663|829|1026|1216|1447|1630|69|142|205|264|316|423|543|668|786|928|1254|382993.3|1917009.0|4125891.6|6687218.6|7020025.5|8379062.0|10512350.2|12635650.7|15062770.0|20711751.9|21683810.3|688282.0|1406966.4|2184370.2|3378343.6|4929246.9|7922336.7|8225131.9|8242753.1|9995026.3|14567959.7|14922639.5|bitfinex|2500|BTC_USD|36261.5|0.002758|10003|24|68|115|158|194|253|312|380|433|488|539|26|67|102|131|156|217|285|348|419|468|540|538383.4|2341137.0|4387876.9|15124075.7|17194254.5|18834805.9|19951766.5|21172222.5|23159184.1|24714819.4|29237457.7|591372.3|2972540.1|4262730.9|9356543.9|11623110.9|14079960.5|15194987.9|16950392.4|18852253.4|19825095.0|23733906.4|bitstamp|3116|BTC_USD|36237.005|0.062340|10423|18|43|65|74|82|96|107|127|148|178|197|14|27|57|61|63|75|83|89|95|103|115|313791.6|794264.0|1944161.5|4250402.8|5475510.1|6877335.4|7104210.2|7235423.0|7256640.9|7829641.8|8029450.8|160082.1|598070.9|1461440.7|3134178.3|3163442.0|4760290.3|5092067.0|5114708.5|5157143.0|5227623.7|5543500.5
1643373721|2|2022-01-28 12:42:03|binance|5000|BTC_USD|36217.895|0.000028|56375|73|398|787|1129|1405|1937|2610|3201|3819|4455|4972|101|257|379|556|760|1266|1697|2181|2658|3113|3820|1087943.6|2059216.3|9344681.8|13221286.1|14194711.3|16904012.3|21938544.9|23004632.2|25974399.5|32220002.1|33922551.9|993328.7|1906157.0|2938414.2|4771086.1|5449986.8|8337888.3|10262470.1|11785837.0|12843731.7|17028335.5|19764273.3|coinbase|15393|BTC_USD|36222.615|0.000028|5780|68|169|295|404|511|682|858|1048|1235|1471|1653|66|142|216|269|320|433|554|681|798|939|1259|691124.9|1545162.9|2630988.4|6853322.7|7186355.5|8551424.1|11997475.2|12812685.8|15227436.7|20880154.3|21859939.6|996778.7|1812822.7|4470267.4|5033000.5|5340415.2|8440513.1|10454441.7|10478780.6|10570070.3|15142927.0|15495689.4|bitfinex|2500|BTC_USD|36235.5|0.030357|4882|24|71|121|155|191|248|311|379|432|488|540|21|58|103|129|153|215|281|343|416|473|536|596285.6|2733078.7|6932223.8|14106237.6|15198030.2|16189611.1|17316284.5|18385746.2|20585904.1|22107624.7|26946312.3|574597.2|2968792.4|5615482.3|7539186.5|8868616.4|11074226.5|12175029.8|14382241.9|16374246.5|17379069.4|21207123.7|bitstamp|3115|BTC_USD|36219.635|0.060602|7501|19|43|64|73|81|97|109|126|147|177|195|13|42|56|59|61|73|81|88|93|99|115|467126.2|825316.0|2184477.9|5185200.5|5428367.0|6682812.4|6988618.7|7034469.6|7055684.1|7633752.6|7827791.1|108356.8|672132.3|1108735.4|3105228.6|3134492.2|4711919.6|5063106.4|5085784.8|5086165.7|5128636.4|5556585.4
1643373781|2|2022-01-28 12:43:03|binance|5000|BTC_USD|36235.205|0.000028|16628|115|371|795|1155|1425|1982|2582|3240|3837|4495|5000|120|280|401|592|796|1304|1732|2208|2679|3188|3852|723926.9|2266775.7|9395697.7|13143654.5|14215986.3|17112349.1|20362516.6|23254864.9|26179420.3|32489234.8|34060256.7|910802.6|1794350.2|3147606.4|4798809.7|5567866.0|8322639.5|10146173.9|11665674.7|12738264.9|18266107.8|19603276.3|coinbase|15399|BTC_USD|36239.265|0.000028|10114|65|144|284|395|499|680|840|1043|1224|1463|1648|93|167|233|287|344|455|578|707|821|961|1297|709148.7|1982327.6|2988304.5|7190955.5|7625638.5|8944917.0|10260141.8|12862363.0|15531697.0|21309324.6|22143808.9|1101577.6|1815856.7|4575220.1|5143052.5|5582837.5|8551944.4|10572301.4|10600050.1|10942809.9|15363376.0|15703594.7|bitfinex|2500|BTC_USD|36266|0.005515|55200|27|65|112|153|187|247|306|377|430|487|537|27|65|103|131|156|216|286|348|413|460|532|586954.1|2415623.2|6100942.6|13598065.0|15558394.0|17284429.8|18482090.0|19702899.3|21654812.3|23240702.7|27760662.3|756356.7|4539965.2|8293172.1|11047674.6|12513473.6|14901068.8|16025489.5|17773155.0|19700671.8|20644799.3|24551489.6|bitstamp|3122|BTC_USD|36245.255|0.062601|16104|22|50|71|79|89|99|114|133|152|184|202|17|42|54|55|57|70|78|84|90|98|112|479915.3|1160948.9|2263900.2|4119293.4|5695928.3|7078139.0|7324628.4|7455741.2|7471280.1|8049960.0|8249714.4|128724.5|675311.3|2781264.9|3110377.7|3139641.3|4736515.8|5068292.4|5090933.9|5133368.5|5203849.2|5561760.9
1643373841|2|2022-01-28 12:44:03|binance|5000|BTC_USD|36218.695|0.000028|20067|115|432|822|1172|1455|1982|2661|3255|3867|4505|5000|130|301|451|632|838|1336|1762|2244|2718|3173|3883|1098353.6|2020134.6|9448792.9|13223692.5|13993187.4|16890074.4|21933830.4|23002481.6|25943767.6|32214186.1|33727754.0|1170966.8|2038263.9|3342201.3|5134279.8|5896105.5|8875119.5|10660703.8|12185844.3|13243833.1|17438446.4|20134635.0|coinbase|15425|BTC_USD|36234.575|0.000028|818|87|178|315|424|527|708|871|1073|1258|1496|1680|96|169|245|299|351|466|589|716|832|972|1300|820170.3|1781007.7|3142022.0|7369932.8|7777025.7|9095246.1|10413167.5|13022254.0|15780079.4|21461198.7|22228241.7|983029.9|1811600.4|4524159.8|5064634.1|5445156.2|8471135.7|10491851.5|10509574.6|10601463.6|15283310.8|15527745.7|bitfinex|2500|BTC_USD|36258.5|0.019306|16154|26|76|121|159|193|252|311|379|434|487|537|27|70|105|132|153|214|281|345|405|455|524|506634.6|2324053.3|8595514.2|16559448.7|17893850.1|19590904.2|20709492.4|21930176.2|23978404.7|25486479.0|29988761.4|802294.0|4478011.6|7778238.6|10167387.3|12342208.7|14887829.5|15912372.6|17585324.3|19566875.8|20540880.9|24445508.6|bitstamp|3116|BTC_USD|36229.005|0.051368|7653|21|49|67|74|83|97|109|127|149|178|197|18|46|63|65|67|80|88|94|99|105|121|302056.5|1042487.1|2111291.7|3857296.3|5082503.6|6484585.8|6729133.8|6842316.5|6864237.4|7436535.3|7636344.3|225585.3|840791.5|1616596.0|3244927.3|3274191.0|4871065.4|5202842.1|5225483.6|5225864.4|5268335.2|5696284.1
1643373901|3|2022-01-28 12:45:04|binance|5000|BTC_USD|36190.345|0.000028|39189|170|530|924|1236|1508|2030|2740|3318|3950|4542|5000|112|255|404|568|767|1262|1690|2161|2638|3108|3788|1383991.6|2512621.0|8945469.2|13329724.7|14181546.0|17532107.4|22454532.2|24389162.9|26726214.7|32634514.5|34234986.3|1007693.9|1744084.7|3597283.1|5044208.3|5633845.6|8638911.9|10582642.8|12024041.0|12821158.4|17335608.7|20073303.8|coinbase|15389|BTC_USD|36193.315|0.000028|5701|92|191|311|435|532|702|880|1078|1268|1492|1672|81|168|248|300|349|462|586|709|835|965|1251|498368.8|1360959.7|4024362.5|6324047.1|6667275.9|7959293.8|11384046.9|12999401.2|15490292.1|20283423.9|21232049.3|759937.4|1603226.5|3029358.0|4885698.8|5317445.6|7035570.8|10387797.5|10411428.9|10503816.4|15069411.1|15419713.5|bitfinex|2500|BTC_USD|36219|0.022088|25935|28|78|124|163|199|257|324|388|438|494|551|26|63|96|123|149|205|266|332|393|449|508|514809.0|2403731.7|8783891.3|15325701.5|17476372.1|18524968.3|19668852.9|21026423.5|22969633.0|24511378.4|29303957.3|907307.1|3700088.5|6207594.2|11888531.9|13794531.5|15888543.6|17058498.6|19255485.3|21235359.0|22227733.2|26054900.5|bitstamp|3120|BTC_USD|36203.56|0.051045|15734|22|50|71|80|87|103|115|135|153|184|202|20|39|50|55|55|68|77|84|88|95|109|307157.7|937660.3|3533725.4|5368220.8|5610991.5|6865436.9|7171243.3|7219061.7|7238308.6|7823436.9|8010593.2|307113.3|799114.6|1196094.8|3238167.7|3238167.7|4734607.7|5196045.5|5218775.7|5219130.4|5261627.3|5647530.1
1643373961|2|2022-01-28 12:46:03|binance|5000|BTC_USD|36256.905|0.000028|80346|78|189|683|1076|1340|1896|2469|3154|3749|4443|4948|106|248|412|607|827|1334|1763|2237|2721|3258|3894|657738.8|1330142.8|3159503.9|11745155.4|13802837.9|16147041.5|19933093.1|22836557.7|25590328.4|32088668.7|33362867.6|615605.7|1608586.6|3917577.2|5080868.0|5996342.3|9058826.4|10196238.0|11791748.5|12775147.6|18441800.3|19698354.1|coinbase|15455|BTC_USD|36274.31|0.001048|8643|60|139|286|400|517|703|859|1064|1251|1458|1672|49|126|186|241|299|419|538|665|788|955|1293|442041.8|1012962.3|2189532.4|5337203.5|7261007.9|8352731.3|9927126.6|12731699.8|15375388.2|17021474.2|21665470.5|732220.7|1985677.1|4350637.6|4807290.5|4947965.4|8042842.8|9946887.3|9976278.5|14499083.3|14744820.3|15363477.2|bitfinex|2500|BTC_USD|36296.5|0.002755|45391|20|69|114|154|191|255|312|381|442|495|545|27|68|105|130|157|214|280|347|407|457|529|483130.3|1936405.2|3232342.0|8803202.0|14993061.7|16564064.2|17816019.4|18888096.0|21011100.9|22366980.9|25046255.7|753253.2|4345461.2|7607524.1|8893414.6|9665941.4|11767836.2|12807552.0|14737667.8|16516449.3|17409041.0|21318714.6|bitstamp|3118|BTC_USD|36266.4|0.037004|12491|16|44|63|74|79|94|108|127|146|178|193|22|43|56|56|61|74|80|86|92|100|115|241063.2|731025.5|1821469.9|4138257.2|5397225.1|6854801.8|7101191.2|7232349.1|7247591.2|7825765.7|8003807.8|210264.1|722557.3|3115540.6|3115540.6|3292673.3|5002967.7|5113789.6|5136534.7|5178969.3|5249449.9|5565417.0
1643374021|1|2022-01-28 12:47:02|binance|5000|BTC_USD|36238.305|0.000028|9976|103|314|754|1136|1406|1957|2554|3226|3819|4481|5000|124|294|446|648|861|1359|1792|2268|2739|3258|3906|853716.5|1546932.3|3210760.1|12420977.9|13898983.1|16894166.1|20095906.2|23014003.9|25784857.8|32231756.0|33796262.9|993300.8|1902721.9|4001891.4|5055642.1|5907091.8|8682631.3|10487120.4|12008638.1|13073540.5|18569625.5|19902867.6|coinbase|15419|BTC_USD|36245.555|0.006980|990|69|142|287|402|512|687|848|1053|1232|1474|1661|79|161|232|290|348|460|584|712|832|969|1313|646911.9|1337025.4|2665412.0|7080459.4|7487965.3|8374160.4|10141835.5|12746200.4|15412048.7|21196744.6|21929204.6|893711.1|2028107.7|4355498.2|4894441.2|5325582.8|8288548.4|10324171.8|10351515.8|10697028.6|15116394.9|15457409.4|bitfinex|2500|BTC_USD|36282.5|0.002756|19963|15|60|98|137|176|235|290|358|417|468|516|32|71|104|129|154|213|279|336|391|434|501|280752.0|1879720.6|3163642.3|11732675.2|18088464.5|19680854.6|21041759.0|22288569.4|24263559.1|25454896.4|29272313.5|1190259.8|5026127.5|9615957.9|11498867.2|12372105.8|14552987.3|15597275.8|17503536.7|19273554.9|20186477.4|24101942.2|bitstamp|3111|BTC_USD|36260.52|0.056590|888|13|40|56|68|74|88|102|121|140|172|187|26|44|57|57|61|75|80|86|92|100|115|113719.3|820671.7|1777367.7|4185853.8|5444847.6|6902398.4|7148787.8|7279945.7|7295187.8|7873362.3|8051404.4|235297.6|757451.1|3135919.9|3135919.9|3311770.7|5023347.0|5134065.8|5156810.9|5199245.5|5269726.1|5585693.2
1643374081|1|2022-01-28 12:48:02|binance|5000|BTC_USD|36210.575|0.000028|6341|118|442|855|1204|1478|1985|2681|3281|3897|4522|5000|124|290|452|631|838|1330|1760|2240|2717|3167|3866|1068504.7|2100192.2|8835619.5|13362602.2|14215558.8|17195665.4|22173002.9|23404841.0|26216605.9|32447275.7|33931892.4|941011.6|1735174.2|3577721.1|4874478.4|5641790.8|8569125.9|10452357.4|11970771.3|12658365.0|17157558.4|19882214.1|coinbase|15405|BTC_USD|36220.705|0.010132|1765|74|169|308|420|525|699|873|1067|1253|1486|1670|75|163|252|317|370|485|604|733|850|989|1302|764959.3|1861256.4|3512533.4|7438484.5|7709035.0|9078091.6|12531603.8|13347426.6|15761884.5|21421038.0|22331207.8|697371.1|1757865.2|4577526.9|5219076.3|5599482.3|8577749.8|10592481.9|10616867.8|10707784.2|15280494.9|15631640.6|bitfinex|2500|BTC_USD|36260|0.022063|14222|12|55|101|140|178|234|288|359|411|464|515|28|63|102|132|157|224|297|362|422|467|533|297609.8|1859706.5|5849299.4|15588599.4|17642291.4|19409378.7|20527311.9|21459010.6|23750112.1|25285302.4|29805571.8|842400.1|4235990.8|7726421.3|9547160.3|11722130.4|14156277.3|15178426.8|16853090.8|18835799.4|19808626.3|23714353.8|bitstamp|3115|BTC_USD|36224.295|0.048669|12489|16|45|64|73|81|95|109|126|148|178|196|23|51|62|65|67|81|88|94|99|105|120|130666.2|908681.6|2302440.1|5420124.3|5663290.7|6910956.3|7223542.5|7272232.4|7294153.3|7872221.7|8066260.2|161928.8|782565.2|1587688.8|3220864.3|3250128.0|4997882.0|5219010.2|5241755.4|5242136.2|5284606.9|5670547.4
1643374141|1|2022-01-28 12:49:02|binance|5000|BTC_USD|36212.005|0.000028|10302|120|451|865|1220|1498|2007|2703|3305|3919|4547|5000|137|295|459|642|845|1335|1763|2246|2722|3172|3876|776156.2|1996860.7|8628122.0|13131412.3|13980186.8|17167558.0|22159940.4|23395016.8|26198938.9|32429609.4|33907516.6|881957.0|1849263.3|3683398.9|5387687.5|5730372.3|8734438.6|10515506.9|12034826.4|12718379.3|17216731.4|19942344.1|coinbase|15415|BTC_USD|36219.725|0.000028|9406|86|166|302|418|533|707|880|1074|1259|1493|1678|84|172|262|326|377|477|596|725|843|980|1291|765738.3|1704572.2|3091512.1|7375289.4|7675045.7|9015163.7|12494051.9|13309874.7|15724181.2|21383380.3|22293899.2|843800.5|1933149.5|4774226.7|5366808.0|5742699.6|8720950.7|10735199.9|10759585.9|10850874.5|15423211.2|15773919.7|bitfinex|2500|BTC_USD|36245|0.011036|13854|30|73|119|155|191|250|307|381|433|488|538|25|69|113|138|165|229|299|365|428|477|540|622078.3|2605286.3|9161262.4|16701389.5|18457329.6|19944086.3|21061987.0|22465733.5|24362469.4|25867751.2|30350522.9|723125.1|4296002.0|7510339.5|9321906.9|11155370.9|13304669.1|14394480.6|16613717.2|18589431.2|19590571.4|23495575.0|bitstamp|3122|BTC_USD|36225.73|0.045161|16311|19|50|69|80|88|102|114|133|155|185|203|22|49|61|64|66|80|87|93|99|105|120|297312.7|934172.0|2231283.3|5465046.9|5708213.4|6955879.0|7200425.6|7317155.0|7339075.9|7917144.4|8111182.9|154107.5|748873.2|1516057.1|3149232.6|3178496.3|4926250.3|5147378.6|5170123.7|5170597.6|5213068.3|5599008.8
1643374201|2|2022-01-28 12:50:03|binance|5000|BTC_USD|36176.925|0.000028|9521|218|542|982|1254|1541|2031|2772|3353|3982|4563|5000|103|248|405|571|770|1242|1674|2144|2613|3082|3753|1164152.3|2222384.4|11037332.5|12801378.2|13661659.5|17014956.8|21911515.3|23836776.5|27218673.9|32105806.2|33694569.8|724921.9|1666340.4|3529226.2|5233685.8|6081782.5|8620137.4|10416029.1|11336817.1|12688422.2|16804451.1|19915254.4|coinbase|15373|BTC_USD|36184.005|0.000028|3946|68|173|294|424|529|690|870|1064|1265|1482|1663|58|130|222|279|329|428|551|673|799|929|1204|825126.7|1889688.5|4312107.3|7308845.4|7680045.1|8971874.1|12420776.4|14035505.8|16612400.4|21325538.0|22266952.7|1614025.7|2569714.5|3686689.8|5822492.9|6027368.6|7677327.3|11020875.9|11044961.5|11137027.6|15702596.9|16050714.5|bitfinex|2500|BTC_USD|36210.5|0.002762|128543|26|74|123|157|191|245|308|377|430|486|541|21|57|99|131|160|220|285|351|418|465|522|575148.5|2897585.8|8513883.6|14278847.2|16355325.3|17482416.9|18606604.7|20018104.7|21923974.2|23447307.1|28238247.5|448109.3|2208894.7|6716922.6|10413594.4|11223964.0|13163977.0|14165723.2|15578848.8|18491151.9|19508034.9|23334997.3|bitstamp|3113|BTC_USD|36193.505|0.046058|15115|14|43|62|72|79|95|109|128|148|177|196|22|45|58|63|63|76|84|90|96|103|117|106653.7|1327817.8|3554982.1|5513267.1|5756037.8|7010483.2|7351868.1|7367653.4|7390762.3|7972028.6|8159279.7|337792.9|853814.4|1267889.5|3312866.4|3312866.4|4919161.5|5269950.9|5292706.8|5293180.7|5335677.5|5721580.4
1643374261|1|2022-01-28 12:51:02|binance|5000|BTC_USD|36169.085|0.000028|14206|238|547|976|1257|1550|2041|2776|3353|3993|4571|5000|134|276|432|604|800|1273|1701|2178|2648|3118|3781|969089.9|2112463.7|11681008.4|13785610.9|14465251.4|17651011.1|22789280.6|24962639.4|28104580.1|33035990.6|34571530.1|1009631.5|1830290.2|3189723.2|5331335.9|5983475.4|8716561.8|9868540.4|11422519.5|12787086.3|16857305.2|19832822.4|coinbase|15397|BTC_USD|36178.375|0.000028|43579|95|196|328|454|557|721|907|1097|1297|1514|1694|75|158|245|303|357|451|578|698|827|958|1222|920916.8|1858917.4|6539728.3|7541567.3|7926764.0|9217185.5|12708332.9|14295818.2|16887694.7|21618456.2|22528202.0|1015119.6|1932445.5|3039091.5|5153509.2|5369485.1|7014359.8|10360434.5|10384483.8|10476603.5|15029082.0|15386926.9|bitfinex|2500|BTC_USD|36204.5|0.002762|509|28|75|122|157|190|245|310|380|431|486|546|28|67|104|138|166|224|290|358|425|474|528|523177.9|2524029.3|10462131.8|16253842.4|18389928.4|19754426.8|20608063.7|21993293.8|23897889.0|25420220.6|30291259.2|785537.9|3570542.0|7227036.0|11045739.5|11844273.6|13779795.5|14785712.8|16184436.0|19111584.3|20128126.6|23953699.5|bitstamp|3112|BTC_USD|36176.505|0.041436|15127|23|51|69|76|84|97|112|128|151|178|196|20|44|61|66|66|78|86|93|99|105|120|182323.6|1333954.5|3622399.7|5356662.7|6809451.9|6902649.7|7182992.4|7194407.3|7315110.9|7802881.3|7986592.0|147080.9|649664.8|1096619.2|3141596.1|3141596.1|4724385.8|5098654.5|5121436.5|5121910.4|5164369.8|5550310.1
1643374321|1|2022-01-28 12:52:02|binance|5000|BTC_USD|36188.925|0.000249|5303|112|473|906|1232|1517|2021|2739|3334|3960|4554|5000|106|264|420|597|804|1274|1707|2175|2650|3118|3797|616673.6|1824634.9|9436600.7|13445552.4|14382350.5|17830015.1|22979149.4|24919467.6|27252268.9|33150055.2|34740982.3|665416.7|1708159.7|3889382.1|5188171.4|6012883.0|8509878.1|10318423.0|11757245.6|12554833.4|17057664.8|19782269.9|coinbase|15408|BTC_USD|36207.535|0.000028|1961|63|166|293|421|534|704|881|1080|1270|1502|1684|68|153|221|280|332|430|554|678|802|931|1223|437257.2|1544068.8|2946309.5|7263661.4|7574151.1|8914033.5|12411828.4|13259044.5|16485222.7|21343115.5|22253745.3|859567.7|1748495.5|2802683.0|4859157.4|4873074.6|6521270.6|9865195.2|9888961.1|9979722.3|14545086.5|14897470.8|bitfinex|2500|BTC_USD|36229.5|0.019321|21997|19|67|116|150|182|241|302|371|425|481|533|24|64|98|131|157|216|285|352|418|465|525|480811.2|2674446.2|7426855.5|9763965.3|11858152.6|12977762.5|14107148.7|15191190.5|17387665.5|18950004.2|23730333.0|895570.1|4491174.0|7492139.1|10600510.5|11281410.6|13224480.1|14393358.3|16609536.0|18577687.5|19604849.4|23431452.5|bitstamp|3119|BTC_USD|36202.855|0.063669|2384|21|48|68|78|85|101|113|133|151|182|200|23|45|57|62|62|75|83|90|95|102|116|343141.6|998246.6|3554505.0|5512993.1|5755763.8|7010209.1|7307115.5|7354933.9|7385030.0|7970158.3|8157314.5|265780.6|760493.9|1198263.8|3243240.7|3243240.7|4849535.8|5200325.1|5223107.2|5223555.0|5266051.8|5651954.7
1643374382|1|2022-01-28 12:53:03|binance|5000|BTC_USD|36211.315|0.000028|55741|115|400|840|1212|1493|1992|2691|3301|3919|4545|5000|125|291|456|639|846|1315|1748|2227|2702|3151|3851|728870.9|1577077.9|9127735.4|13683967.6|14367726.5|17657999.7|22901474.1|24143114.7|26956154.6|33180924.6|34661853.9|773944.2|1801173.9|3832149.7|5242024.9|5955196.3|8529947.4|10316323.8|11834490.8|12519798.0|17016823.4|19746591.5|coinbase|15415|BTC_USD|36214.945|0.000028|3981|90|165|294|417|531|704|880|1078|1262|1503|1685|92|166|237|296|350|449|572|700|819|951|1258|732447.5|1796158.0|2925930.9|7237234.6|7573287.2|8885406.4|12422413.7|13256279.8|15669134.4|21357787.6|22268512.2|888406.9|1861802.0|4536540.9|5180601.4|5192290.3|8214058.6|10236590.1|10260576.8|10350862.8|14920925.8|15271821.2|bitfinex|2500|BTC_USD|36246.5|0.002759|38545|28|74|125|161|202|267|325|399|451|508|559|27|67|104|132|159|223|294|359|423|471|535|496645.0|2339083.3|5461241.0|11981842.6|12997243.8|14546295.8|15663774.8|16763841.0|18944461.9|20465337.9|24946554.6|720141.8|4746136.3|9215562.9|11141326.5|13001776.4|15033135.7|16124032.6|18343956.4|20318540.8|21319915.6|25221008.6|bitstamp|3121|BTC_USD|36220.155|0.044809|15020|21|51|70|80|89|103|117|133|154|184|202|23|46|57|60|62|74|81|89|95|101|116|337671.8|1014099.0|2386132.1|5528553.0|5771819.5|7026071.5|7323171.3|7368922.1|7400985.7|7979054.2|8173092.7|303511.5|893332.1|1652617.8|3285793.3|3315057.0|5002339.5|5242877.8|5310040.3|5310514.2|5355481.9|5741422.3
1643374441|3|2022-01-28 12:54:04|binance|5000|BTC_USD|36274.995|0.000028|5211|69|189|577|992|1298|1861|2406|3125|3721|4352|4908|118|264|454|662|898|1347|1815|2275|2751|3310|3932|333627.9|1292877.8|2819927.5|9953703.1|14063653.5|17272133.5|21084877.8|24080121.8|26822013.1|29628016.6|34589898.2|1004244.8|2564899.7|4029349.5|4953381.2|6796655.2|8675279.2|10246777.9|11395793.7|14395265.9|18092767.3|19271369.7|coinbase|15454|BTC_USD|36273.335|0.000028|4615|78|146|266|383|508|698|856|1064|1252|1461|1679|64|132|208|258|306|422|546|673|794|959|1295|384315.4|843969.4|1957187.7|4727682.5|6650869.8|7716730.9|9354046.9|12203647.8|14852055.4|16520821.7|21173623.8|933872.5|1701714.4|4587955.0|4754121.4|4817254.4|7913790.1|9818396.5|9847787.7|14369846.0|14615161.5|15233846.8|bitfinex|2500|BTC_USD|36296|0.005510|47173|30|78|121|162|196|268|323|391|453|508|554|27|70|115|142|171|233|308|370|426|475|542|831226.3|2223133.9|3387954.6|10304537.2|12371190.2|13904942.5|15159567.0|16228615.0|18367674.6|19755753.7|23583258.2|563727.5|3927309.6|9444454.5|10161642.0|10983834.5|13080218.7|14333051.6|16054040.0|17803992.4|19585427.9|22632314.2|bitstamp|3121|BTC_USD|36278.735|0.042697|7991|17|42|63|72|82|97|111|130|147|170|196|24|44|55|55|60|73|82|85|93|103|116|250979.7|754952.5|1772767.1|4072074.1|5483328.2|6940905.0|7178394.4|7309552.3|7331488.7|7500051.3|8091860.0|206805.8|758038.2|3035027.9|3035027.9|3212160.6|4881533.6|5058296.3|5059378.0|5102001.1|5175448.9|5490870.5
1643374501|1|2022-01-28 12:55:02|binance|5000|BTC_USD|36226.495|0.000028|39096|105|314|735|1125|1412|1934|2577|3227|3836|4484|5000|107|272|484|684|900|1362|1795|2276|2755|3204|3919|749695.1|1603842.6|9267000.6|13243945.8|14497362.8|17896065.9|21214125.0|24092301.6|26969633.5|33303925.2|34848549.8|1559720.6|2472132.9|4458197.7|5863016.2|6813591.1|9343594.1|11071990.2|12587763.1|13650503.3|17877235.2|20403507.9|coinbase|15384|BTC_USD|36239.655|0.000028|4159|75|135|269|374|477|660|821|1028|1209|1448|1637|99|181|261|307|345|448|573|703|819|958|1294|919472.4|1829187.2|3271147.9|7476169.6|7910849.3|9233586.4|10582366.4|13234498.6|15901355.3|21699267.2|22475643.4|1007131.5|1763534.7|4411466.4|5055577.9|5125687.3|8089673.7|10117906.7|10145708.1|10489213.1|14909405.5|15249808.7|bitfinex|2500|BTC_USD|36272.5|0.002757|26272|27|71|109|153|192|256|314|385|440|495|542|28|64|109|137|169|233|306|368|430|472|544|540290.2|2322846.6|3317720.4|11336298.1|12623911.1|14244639.2|15550872.0|16788789.9|18736716.6|19934758.6|24819104.2|926648.3|4567876.5|9261531.6|10711189.0|13058370.3|15227638.9|16257580.1|18169982.2|19927881.8|20865450.9|24744451.9|bitstamp|3116|BTC_USD|36240.45|0.043929|12478|24|45|63|73|83|95|108|127|146|178|196|19|41|59|61|63|76|83|90|97|105|117|311501.0|512218.0|1588727.9|3920118.7|5254452.6|6639008.9|6874252.7|7005365.4|7031753.4|7610433.3|7810187.7|234526.6|471613.5|2496183.7|2925827.4|2955091.1|4661820.6|4882948.9|4950074.5|4992602.1|5065579.6|5381456.5
1643374561|2|2022-01-28 12:56:03|binance|5000|BTC_USD|36210.885|0.000028|19584|79|372|809|1183|1468|1962|2662|3280|3898|4522|5000|111|243|443|628|839|1301|1737|2219|2695|3142|3845|679698.9|1903348.6|9530107.6|13743072.2|14816365.7|18117980.3|23378371.2|24620209.9|27439762.2|33661826.4|35147755.1|1619948.1|2594334.2|4615204.1|6177499.5|6871168.3|9294560.6|11080355.7|12598956.6|13283769.6|17763629.4|20388983.9|coinbase|15410|BTC_USD|36215.74|0.007952|1125|66|172|309|429|532|703|876|1076|1261|1501|1683|72|164|263|323|363|461|584|712|830|963|1269|435413.4|1404892.4|3191515.1|7116670.8|7424803.7|8734255.6|12251382.2|13082983.0|15494922.9|21183225.1|22086958.8|799285.1|1657835.5|4334661.1|4995951.5|5007168.8|7979105.0|10000770.3|10024817.1|10115785.6|14685911.1|15037055.7|bitfinex|2500|BTC_USD|36235.5|0.013799|34454|27|70|120|156|197|256|318|385|440|495|546|20|56|98|128|156|220|291|354|418|467|525|611768.8|2526500.7|7895597.9|11083216.8|13088589.0|14492431.2|15633764.7|16704240.5|18917305.3|20422367.6|25267993.3|562898.0|3427656.7|7860044.4|11057910.0|11737605.0|13679388.1|14855776.6|17059155.6|19048744.4|20045737.4|23838515.6|bitstamp|3114|BTC_USD|36211.645|0.064427|15169|18|44|63|74|82|97|110|127|147|178|196|16|32|40|45|47|59|66|73|78|85|100|90702.2|659291.4|2059829.7|5203220.4|5446091.1|6700436.5|6997442.9|7043370.3|7075257.4|7660385.6|7847541.9|182604.2|694346.6|1074957.4|3120017.3|3149281.0|4836563.5|5077101.8|5099883.8|5100331.6|5145325.4|5531265.9
1643374621|1|2022-01-28 12:57:02|binance|5000|BTC_USD|36217.465|0.002457|16319|90|338|761|1147|1435|1938|2627|3241|3855|4496|5000|124|288|503|691|903|1367|1801|2287|2765|3216|3917|660284.4|2062823.2|9451592.9|13982125.1|14940905.5|18136285.8|23194692.0|24270149.0|27222077.8|33473341.4|35114696.5|1257342.7|2155191.1|4149407.4|5314397.4|6109054.7|9010142.9|10747799.5|12270893.8|13330710.6|17493070.2|20065864.8|coinbase|15427|BTC_USD|36238.995|0.000028|1318|84|144|297|417|524|705|865|1072|1255|1493|1682|97|185|276|336|377|480|604|734|850|989|1322|817931.3|1651179.0|3212487.1|7446610.0|7884844.7|9203915.1|10523736.8|13175923.6|15858057.5|21641391.7|22410084.5|872898.0|1619568.5|4344169.9|4915333.5|4985446.1|7949508.8|9977241.6|10005043.0|10348548.0|14768740.3|15108739.8|bitfinex|2500|BTC_USD|36267|0.011029|9403|23|74|118|160|198|261|319|392|447|503|552|29|68|109|139|166|230|303|365|427|469|539|461574.0|2502177.8|3512298.0|10809618.5|12716069.5|14379209.1|15653245.0|16888888.6|18853348.2|20424924.0|24943257.6|922187.1|4587445.8|9527821.5|11425094.3|12896956.4|15321683.3|16352144.9|18097618.7|20022843.9|20960202.1|24839320.8|bitstamp|3106|BTC_USD|36232.385|0.056386|7944|13|35|52|62|71|84|96|115|137|166|185|24|47|60|63|65|78|85|91|97|104|119|213981.0|749358.5|1856408.9|4187409.2|5412616.6|6814341.9|7032416.7|7163529.4|7196299.4|7768597.3|7968406.3|208934.3|724738.7|1315457.0|3026832.9|3056096.6|4762826.1|4983954.3|5006699.5|5007173.3|5122141.0|5483161.0
1643374681|2|2022-01-28 12:58:03|binance|5000|BTC_USD|36255.075|0.000028|106929|76|220|664|1113|1386|1933|2506|3216|3803|4498|5000|134|285|494|686|914|1382|1824|2298|2784|3320|3959|708805.3|1799469.5|3697513.8|13327752.9|15088370.8|17684773.7|21562822.5|24528259.3|27271905.7|33766893.9|35038777.2|898867.8|2229957.0|4792351.5|5921652.6|6887135.3|9339540.6|10617940.1|12213511.3|13197494.3|18887530.5|20093074.6|coinbase|15430|BTC_USD|36255.985|0.000028|1576|62|138|279|405|513|687|841|1052|1233|1470|1660|92|178|260|316|352|462|585|712|833|980|1319|472160.7|1190545.3|2306794.8|7201568.1|7436899.3|8406154.3|10024087.0|12844380.8|15506213.7|21304012.1|21845537.4|989390.4|2366125.5|4413982.7|4990490.4|5052030.2|8017468.1|10044950.4|10072029.2|10416749.3|14838263.5|15375907.6|bitfinex|2500|BTC_USD|36272.5|0.008271|26449|29|72|114|155|196|258|316|386|441|496|545|23|64|110|137|169|234|307|369|430|472|544|564771.1|2481783.6|3428875.4|10670271.8|12669948.6|14302461.0|15595106.3|16830410.7|18793828.1|19991818.4|24875577.8|569083.0|3751456.2|9220744.9|10510085.9|12663272.5|14893025.9|15922969.7|17835386.4|19593510.7|20531249.3|24411072.9|bitstamp|3123|BTC_USD|36264.245|0.050491|22347|14|47|68|79|85|100|114|133|152|184|199|17|37|50|50|55|67|72|79|86|94|109|70982.3|799985.0|1870036.7|4187271.2|5470772.8|6928349.5|7165839.0|7296996.9|7323088.0|7901262.5|8079304.6|196416.3|753006.1|3107803.3|3107803.3|3284936.0|4954205.9|5064924.7|5087772.9|5130300.5|5203278.0|5564221.5
1643374741|2|2022-01-28 12:59:03|binance|5000|BTC_USD|36283.745|0.000028|42596|77|194|559|986|1323|1886|2407|3147|3745|4364|4939|130|311|507|712|945|1414|1880|2335|2822|3411|4012|535278.5|1512792.7|3400432.8|10774959.9|14747791.2|17620566.2|20975133.1|24442959.4|27100269.9|30005781.5|34993036.3|747886.8|1677777.8|3186583.8|4072293.0|5942632.4|7968293.7|9545797.0|10712677.3|13689826.7|17563402.7|18561598.3|coinbase|15462|BTC_USD|36291.735|0.000028|1227|61|149|265|379|503|699|849|1052|1236|1442|1665|74|158|245|288|331|449|573|697|826|1007|1348|379732.1|991119.7|2361789.3|3855230.7|7120314.6|8224719.9|9689761.5|12668809.1|14297279.2|16673194.0|21526816.2|948729.2|1692529.0|4368872.8|4824898.9|6492135.5|7984553.1|9892906.5|9939943.2|14482127.3|14819866.4|15431262.0|bitfinex|2500|BTC_USD|36295.5|0.008265|4650|24|73|111|151|187|254|310|379|440|494|543|26|66|109|138|171|236|311|374|432|479|549|513968.8|2318428.5|3204272.9|10152664.4|12730678.4|14286006.9|15445156.4|16832541.3|18711825.9|20057462.2|23890645.8|1133858.6|4952640.2|10507335.2|11700270.2|13344810.9|15311931.2|16353443.5|18281140.2|20027721.6|20938356.7|24815305.2|bitstamp|3117|BTC_USD|36290.355|0.056572|13466|9|41|56|68|77|93|106|126|140|167|193|21|40|51|51|57|69|77|80|88|101|112|63333.1|752091.5|1220349.3|3903156.8|5410680.4|6881143.6|7035714.3|7249008.1|7270923.0|7440391.5|8032200.2|205920.7|783015.6|3088345.1|3088345.1|4475522.5|4934850.8|5067233.0|5068314.7|5110937.9|5543196.4|5544886.7
1643374802|2|2022-01-28 13:00:04|binance|5000|BTC_USD|36293.455|0.000028|24925|90|237|554|980|1341|1907|2418|3148|3749|4376|4954|134|322|527|733|968|1434|1904|2365|2841|3455|4038|699030.0|1576599.0|3311881.5|11484091.4|15304579.4|18156327.7|21486352.6|24878698.1|27270257.8|30521623.5|35573876.9|729035.8|1413423.9|3847149.1|4664637.7|6690645.2|8413427.0|9932377.6|11307040.5|14088564.1|17955922.9|18975165.5|coinbase|15444|BTC_USD|36298.045|0.000028|7553|62|138|247|359|481|678|828|1027|1217|1418|1645|60|156|244|285|329|447|573|699|829|1018|1355|492436.0|1349632.7|2593545.5|4087643.3|7357151.3|8294214.2|9653838.4|12653171.0|14315886.7|16674487.5|21547261.8|664938.9|2915590.4|4508528.8|4570139.1|6238018.7|7730526.4|9639572.7|9723828.0|14228189.4|14583122.5|15200197.6|bitfinex|2500|BTC_USD|36294|0.005511|17146|33|71|107|147|184|252|306|375|435|489|538|25|70|113|141|172|237|312|374|431|478|546|643454.7|2629384.2|3388328.2|10992974.8|12947630.4|14446871.3|15600535.3|16988302.8|18867256.5|20213030.7|24046536.1|777988.9|4023777.8|8889199.8|10187185.5|11831371.7|13798465.2|14840362.8|16768144.3|18514646.4|19425349.4|23302889.4|bitstamp|3129|BTC_USD|36302.035|0.045645|12101|18|50|67|79|89|105|116|137|151|177|205|24|42|55|57|64|73|80|85|91|104|118|137273.1|877664.4|1372740.7|2881827.1|5573679.2|7044142.5|7198590.7|7411299.2|7432436.7|7568595.4|8195199.1|281422.6|804760.9|3189791.6|3219055.3|4771907.3|5146284.2|5168150.7|5169463.8|5211855.5|5644114.0|5650523.2
1643374862|1|2022-01-28 13:01:03|binance|5000|BTC_USD|36268.685|0.000028|11717|87|213|593|1081|1357|1913|2465|3177|3776|4470|4982|123|300|516|716|944|1410|1855|2337|2824|3373|4000|814289.1|1818961.1|3458188.8|14163567.8|15110262.7|18016235.0|21910197.5|24912408.1|27618872.5|33992462.5|35414634.1|1056333.9|1711905.0|3297349.2|4956944.6|6779711.0|8729500.4|9883372.2|11423853.8|14448783.3|18143921.9|19295078.5|coinbase|15444|BTC_USD|36275.245|0.005265|909|66|145|276|389|508|694|848|1057|1246|1449|1666|76|152|247|293|332|452|576|701|824|989|1322|619615.1|1482796.5|2804872.4|5571593.1|7512684.4|8608269.4|9995807.5|12850941.8|15496398.7|17158596.2|21818030.2|859795.0|1720162.6|4269802.5|4853688.8|4916757.4|8013421.1|9921661.2|9947603.2|14470339.2|14731396.5|15352787.0|bitfinex|2500|BTC_USD|36285.5|0.002756|13068|29|74|115|155|192|261|317|384|446|499|548|29|70|115|142|177|239|315|378|439|482|551|685855.5|2382782.6|3301623.7|11797005.0|14010509.8|15565006.5|16919434.4|17841906.6|19981488.4|21321620.6|25169503.6|779449.2|3155361.0|8838203.6|9620357.6|11748868.5|13712487.1|14758495.6|16666355.0|18431847.0|19338985.9|23218846.4|bitstamp|3121|BTC_USD|36277.705|0.046943|47960|16|44|64|73|83|98|112|131|148|171|197|17|34|46|46|52|65|72|75|83|92|106|148539.6|831976.7|1805569.1|4104670.5|5515924.6|6973501.3|7210990.7|7342148.6|7364085.1|7532647.6|8124456.4|226951.0|728071.3|3115009.6|3115009.6|3336088.8|5115448.7|5137315.1|5138396.8|5181020.0|5253979.6|5569889.3
1643374921|2|2022-01-28 13:02:03|binance|5000|BTC_USD|36281.355|0.000028|22483|71|205|566|1013|1345|1909|2432|3174|3772|4395|4968|149|343|547|752|985|1456|1922|2374|2864|3449|4054|602015.3|1469218.6|3261207.9|11234347.2|14640432.4|17493211.5|20933475.7|24379245.2|27003138.9|29909836.4|34896557.8|1114251.6|1765261.0|3328320.5|4991435.4|7003686.6|8884957.7|10475649.2|11605366.7|14601790.8|18460221.1|19480690.9|coinbase|15469|BTC_USD|36290.46|0.008046|2263|66|158|272|384|513|706|857|1058|1248|1448|1672|81|151|244|288|332|449|572|698|829|1008|1346|467298.5|1419609.3|2735950.5|4228410.3|7523184.1|8576565.9|9852784.8|12831788.5|14643527.3|16836526.2|21689974.7|794385.2|1462008.8|4205250.8|4659912.1|6328286.1|7820540.2|9728995.8|9776464.9|14318650.9|14671305.3|15285278.7|bitfinex|2500|BTC_USD|36299|0.005510|249575|21|65|105|148|182|253|308|375|436|490|538|28|70|112|140|173|234|312|374|430|479|543|472721.4|2154727.0|3976143.6|8875081.4|11194257.7|12755774.1|13855996.1|14925290.1|17070763.1|18459621.2|22292891.2|931174.3|4480094.1|10141651.8|11366909.9|13011851.4|14978160.2|16021113.3|17633694.5|19725287.8|20925243.2|24482862.3|bitstamp|3122|BTC_USD|36284.085|0.043738|7510|21|51|64|74|84|100|112|130|147|171|197|16|40|53|53|59|72|79|82|90|101|113|279619.1|962334.6|1829743.3|4055897.8|5563724.4|7034189.2|7180747.1|7393908.6|7416377.5|7585292.0|8177100.7|179040.5|759278.8|3163569.8|3163569.8|3384649.0|5164008.9|5185875.3|5186957.0|5229580.1|5616721.6|5618449.5
1643374981|2|2022-01-28 13:03:03|binance|5000|BTC_USD|36256.535|0.000028|72459|113|254|654|1122|1398|1947|2524|3236|3833|4528|5000|122|301|570|751|980|1468|1901|2373|2862|3400|4036|940633.5|2117190.1|4623026.6|14259238.1|15437772.3|18099051.3|21798628.7|24738971.6|27503682.1|33999484.7|35229854.7|1058740.0|1862709.6|3792998.1|5463057.2|6495024.3|9230707.2|10362280.8|11956884.2|12945458.4|18613769.8|19840047.1|coinbase|15390|BTC_USD|36263.985|0.000028|2100|58|100|234|349|464|647|798|1006|1196|1425|1622|87|163|259|311|348|461|582|712|835|990|1326|430835.3|1193121.7|2639051.4|6628599.5|6994754.9|8043789.2|9435374.5|12280604.9|14925484.7|20715152.1|21247771.8|800005.5|1545036.6|4322101.3|4907873.8|4969423.0|8038521.1|9971290.0|9999766.7|10354372.2|14782320.4|15322760.3|bitfinex|2500|BTC_USD|36285.5|0.002756|13840|29|71|111|149|186|253|308|376|438|491|540|30|76|120|143|175|237|313|374|436|480|548|752260.5|2683975.7|6518490.7|9908652.0|11702530.3|13275815.3|14564565.9|15779539.1|17635629.9|18976503.4|22808826.8|698184.3|4166751.0|8830525.6|9612339.3|11740879.3|13704589.1|14750656.0|16658771.4|18424612.5|19332141.5|23213545.8|bitstamp|3121|BTC_USD|36270.45|0.051061|7504|21|48|65|76|83|97|111|129|147|172|195|27|50|66|66|72|85|89|95|103|111|126|348715.8|860293.3|1927185.8|4244240.1|5527841.6|6985318.4|7214964.3|7346022.2|7368310.5|7543683.0|8128329.9|338711.3|830979.2|3266325.1|3266325.1|3487404.3|5266764.1|5266967.2|5289712.3|5332335.4|5405250.4|5721204.8
1643375041|2|2022-01-28 13:04:03|binance|5000|BTC_USD|36274.555|0.000028|15695|121|270|614|1078|1388|1956|2503|3226|3829|4463|5000|132|343|574|768|1010|1471|1936|2400|2885|3441|4063|1264294.9|2297447.7|4498567.7|12221172.4|15534184.4|18408268.8|22273961.6|25269262.9|28015945.7|30863473.1|35776490.3|1169090.3|2015624.1|3785529.5|5429311.1|7128263.8|9213772.4|10757448.6|11938821.0|14933860.5|18544314.1|19697545.7|coinbase|15454|BTC_USD|36285.365|0.000028|890|82|149|269|380|503|691|845|1048|1238|1440|1661|95|175|270|314|357|475|597|727|853|1031|1367|627018.4|1420576.8|4054285.2|5563574.4|7521892.3|8590041.3|9894225.1|12842040.2|15307600.7|16967337.1|21699312.7|1005299.0|1790597.4|4378414.6|4960991.3|6620411.7|8121609.0|10028965.3|10077614.8|14616274.9|14851712.2|15501158.8|bitfinex|2500|BTC_USD|36299.5|0.002755|3728|27|68|113|152|187|257|312|378|441|494|544|29|75|120|151|187|248|324|388|445|495|559|594485.8|2438165.4|6271655.8|9542394.4|11439503.6|13011812.3|14112131.9|15484493.6|17327829.9|18717354.9|22551124.6|661307.3|4346422.5|9326768.0|10573585.5|12269066.7|14235460.9|15278393.3|17206395.5|18982965.2|20182802.0|23742383.2|bitstamp|3126|BTC_USD|36284.89|0.040402|12583|27|51|66|76|86|102|115|133|150|174|200|22|47|60|60|66|79|86|89|97|108|120|310388.6|789347.5|1692369.7|3918372.6|5425996.1|6896460.9|7043118.8|7256280.3|7278749.2|7447663.7|8039472.4|217939.5|756710.9|3139596.2|3139596.2|3360675.4|5140035.3|5161901.7|5162983.4|5205606.6|5592748.0|5594475.9
1643375102|2|2022-01-28 13:05:04|binance|5000|BTC_USD|36297.435|0.000028|22255|96|255|534|979|1343|1911|2427|3162|3771|4406|4990|162|362|572|778|1014|1482|1960|2412|2892|3514|4083|421000.3|2033629.6|3554482.8|12216984.8|15870605.1|18624385.6|21913874.0|25315220.4|27841136.1|31087413.7|36156576.8|1239408.1|2330695.5|4417556.3|5218025.3|7238825.9|9091823.2|10569405.1|11930282.4|14684278.9|18442590.6|19494879.9|coinbase|15459|BTC_USD|36304.715|0.000028|4531|90|163|266|381|503|691|838|1041|1226|1431|1654|96|189|278|318|362|480|609|735|863|1060|1399|900371.9|1613096.1|3100628.4|5699478.5|7666889.2|8529169.4|9884415.5|12883988.2|14282212.1|16896698.8|21754910.3|858336.7|3033586.6|4697116.5|4757978.3|6426111.0|7911628.4|9828662.8|9913169.2|14416785.2|14772152.4|15449765.2|bitfinex|2500|BTC_USD|36313.5|0.002754|30769|31|73|113|153|184|259|311|379|441|497|545|31|78|117|149|186|248|325|389|446|494|562|595815.2|2573195.9|3548007.4|10499680.4|13314649.8|15099286.8|16196261.3|17541478.4|19416083.2|20753203.5|24569574.5|513000.5|5205041.2|8318531.0|9736926.4|11921752.3|13159751.2|14202546.4|16700095.3|17931379.2|19096213.4|22732726.4|bitstamp|3124|BTC_USD|36306.42|0.037459|12586|19|47|62|73|83|99|109|129|144|168|197|26|47|59|61|69|78|85|90|96|109|123|483948.5|931025.4|1417714.4|2916297.2|5608248.3|7078711.5|7225216.3|7437823.2|7459062.2|7594415.1|8219987.2|273127.2|825796.8|3161907.8|3191171.4|4787969.9|5162346.9|5184213.3|5185526.5|5227918.2|5616036.6|5621544.1
1643375161|2|2022-01-28 13:06:03|binance|5000|BTC_USD|36320.555|0.000028|9181|81|241|433|860|1267|1847|2352|3090|3692|4341|4922|134|371|578|796|1030|1492|1971|2448|2924|3554|4116|936325.6|2193272.9|3671673.9|11895258.9|15481702.8|18732448.1|21752331.1|25329555.5|27812234.9|31214125.6|35998420.3|896799.6|1913276.2|3799494.2|5164696.1|7027219.0|8702413.1|10173679.8|11555791.0|15650341.4|18034529.5|19143001.6|coinbase|15449|BTC_USD|36331.325|0.000028|2739|52|135|217|343|455|652|809|996|1182|1393|1608|60|158|251|296|339|466|590|720|847|1088|1401|279661.1|1191123.5|2108485.0|5270007.7|7141716.1|8090201.6|9021725.0|12359130.1|13888318.2|16412779.5|21327766.0|601579.4|1784805.6|4072186.9|4188457.7|5752622.2|9111230.0|9151619.2|9243975.5|13812611.0|14162477.5|14784336.0|bitfinex|2500|BTC_USD|36317.5|0.008260|15060|27|70|113|148|178|257|306|377|437|493|541|24|70|115|150|188|250|325|388|446|493|561|817250.5|2695180.3|8271896.5|10440556.1|11854232.6|13461303.7|14609624.7|16079865.3|17951410.8|19290543.4|23107305.1|179942.1|2920425.3|6366960.3|8516776.4|11621685.7|12839462.4|13976637.0|16147728.0|17698307.3|19001119.9|22665273.3|bitstamp|3119|BTC_USD|36313.64|0.064879|12600|25|46|61|69|78|94|105|122|139|161|191|23|48|59|64|72|80|88|93|100|112|125|367729.4|1013424.3|3469622.6|4186105.9|5693432.7|7164191.7|7310796.4|7522675.5|7544542.4|7678999.3|8301981.7|336879.1|906840.8|1568024.9|3317050.2|4870305.9|5244279.1|5267098.1|5267551.8|5312528.2|5697989.5|5703476.4
1643375222|1|2022-01-28 13:07:03|binance|5000|BTC_USD|36346.705|0.000028|183469|111|258|397|782|1237|1816|2308|3058|3650|4307|4890|205|457|645|877|1121|1566|2049|2524|2998|3665|4218|997595.8|1914206.9|3552851.2|6057820.2|15589345.4|17930313.5|20794731.5|25389123.8|27677053.7|30850218.6|36014023.8|1169422.9|2369199.2|4122395.3|5619359.0|7418228.8|8921743.7|10413030.5|11788743.9|15822555.5|18875266.4|19883077.0|coinbase|15480|BTC_USD|36364.385|0.000027|864|71|145|219|336|435|648|813|998|1188|1389|1609|102|193|275|321|380|504|630|756|888|1166|1456|490276.7|1184194.3|2014153.9|5544038.2|5726478.0|7956947.5|9168425.8|12447845.3|14058344.3|16657552.4|21433726.5|1095381.1|2124531.2|4318013.0|4534239.5|6165322.6|9516906.5|9557702.1|9649599.0|14230649.7|14576541.1|15219136.7|bitfinex|2500|BTC_USD|36351.5|0.002751|23089|33|66|101|137|168|241|293|358|421|475|525|32|71|118|152|192|253|321|387|437|487|554|1019378.6|2593173.7|6854641.1|9753637.3|10409690.3|12158261.1|13457794.7|14648415.9|15856417.5|18034679.9|21849267.1|283751.7|2885192.9|6758292.8|8850415.5|10658072.9|11756683.0|12826410.1|15463490.4|16592640.6|17907538.2|21878182.3|bitstamp|3125|BTC_USD|36359.23|0.045986|7520|20|49|62|73|81|96|109|124|140|163|190|27|48|62|66|73|81|87|93|99|114|129|313690.5|823519.3|1568741.7|3911269.7|4268247.0|7004637.7|7097835.5|7361434.7|7372849.6|7504402.2|7992172.7|333615.5|907746.4|3235154.1|3454732.2|4970151.9|5233930.9|5256686.9|5257160.7|5302117.0|5688057.3|5736173.7
1643375282|1|2022-01-28 13:08:03|binance|5000|BTC_USD|36309.625|0.000028|12582|102|226|437|855|1248|1819|2325|3069|3682|4313|4900|102|371|631|845|1069|1540|2017|2480|2960|3593|4159|1092373.7|1875284.4|3750336.6|11229485.7|15349027.5|17853111.7|20893530.5|24186930.3|26784693.8|30067862.8|34850430.6|822538.0|1860539.2|3790554.4|4975928.6|6905685.0|9217827.7|10649170.2|12014506.8|14790105.0|18545397.6|19647710.5|coinbase|15403|BTC_USD|36323.96|0.001872|3223|40|93|196|305|415|612|766|958|1143|1351|1571|94|175|283|333|380|503|631|763|888|1115|1437|249996.8|1053873.3|2236317.0|5190895.3|6963036.2|7884506.1|9287733.6|12162752.9|13689927.0|16212536.6|21144980.8|899035.8|1483401.8|3899543.3|4514680.5|6173991.6|9536919.2|9587149.2|9679585.8|14244902.0|14535826.8|15183626.7|bitfinex|2500|BTC_USD|36343|0.011006|16624|30|68|105|144|171|248|298|364|428|484|533|30|69|112|145|185|248|320|387|441|489|556|664087.6|2430634.4|6992379.8|10767923.8|11370469.2|13285630.2|14431203.2|15606307.5|16813976.8|18993039.7|22871131.9|697746.5|3469597.8|8678277.7|10440483.5|13545720.3|14822255.6|15881693.9|18531420.0|19627618.3|20891225.0|24939007.9|bitstamp|3122|BTC_USD|36337.7|0.037041|12477|17|50|61|72|79|97|106|122|140|162|195|25|51|67|72|81|88|96|102|108|123|135|117349.3|920337.7|1722214.9|3975318.0|4346349.4|7062692.2|7151404.2|7415058.3|7440575.5|7559210.2|8200582.4|211741.0|800772.5|1496079.8|3201253.9|4796909.5|5170744.4|5193563.4|5194037.3|5238993.5|5624933.8|5669601.4
1643375342|1|2022-01-28 13:09:03|binance|5000|BTC_USD|36324.155|0.000028|9968|131|265|423|849|1262|1838|2353|3091|3692|4332|4922|152|430|650|866|1103|1563|2042|2517|2995|3635|4190|1446504.8|2147015.3|3486051.2|11336616.4|14802657.9|18046948.5|21131467.0|24697334.1|27179661.9|30198817.4|35353624.6|995655.0|1989583.5|3877356.8|4984491.2|6725622.7|8549288.6|10097753.8|11424567.8|15514006.2|18066726.3|19112742.4|coinbase|15440|BTC_USD|36330.575|0.000028|1896|68|124|214|332|443|644|803|991|1181|1390|1608|97|195|297|349|395|521|646|777|905|1145|1460|619553.0|1358734.8|2478850.8|5443814.2|7190726.4|8228092.9|9159576.6|12498311.9|14028800.5|16552870.2|21469944.3|784549.5|1767307.9|4045322.8|4686892.4|6301130.2|9659371.2|9708357.5|9800669.1|14369330.3|14756308.1|15344585.7|bitfinex|2500|BTC_USD|36340.5|0.002752|30817|32|68|108|145|174|251|301|365|430|485|536|31|75|118|150|189|251|323|391|443|492|557|866336.3|2727756.7|7289508.3|11057206.8|11668718.5|13585757.7|14731342.1|15906511.1|17114254.7|19293530.7|23173505.2|822302.4|4498063.5|7544532.6|9336740.4|12442695.0|13713047.4|14778296.9|17428336.5|18524268.3|19788183.1|23834077.0|bitstamp|3118|BTC_USD|36337.365|0.060736|6268|18|47|57|68|75|93|102|118|136|158|191|27|48|63|68|76|84|92|98|104|119|131|274552.2|820478.4|1622286.5|3875389.6|4246420.9|6962763.8|7051475.8|7315129.8|7340647.1|7459281.8|8100654.0|245529.8|747034.5|1439306.2|3144480.4|4740109.8|5113970.8|5136789.8|5137263.7|5182220.0|5568160.3|5612827.8
1643375402|1|2022-01-28 13:10:03|binance|5000|BTC_USD|36347.325|0.000028|61974|115|259|383|763|1215|1795|2285|3041|3635|4291|4872|135|399|606|833|1080|1526|2011|2486|2962|3632|4185|575757.9|1664798.4|3237518.3|5661466.3|14310579.8|16231603.7|18835845.2|23505013.8|25797543.1|28971016.2|34130265.1|1017156.0|2027311.4|4274976.5|5166007.5|6984977.1|8528383.9|10035949.9|11437301.7|15477948.8|18524662.2|19537275.5|coinbase|15461|BTC_USD|36354.405|0.000028|2827|78|137|229|342|436|634|802|994|1181|1382|1602|95|194|301|358|411|538|663|793|925|1191|1487|623219.2|1338933.7|2398394.8|5658162.6|7413099.7|8003709.3|9277351.1|12730803.6|14177421.7|16772869.8|21569708.9|1113895.3|1947620.1|4263853.5|4831402.3|6446652.7|9797403.3|9847401.4|9939663.9|14507217.5|14901984.7|15503487.2|bitfinex|2500|BTC_USD|36367|0.010999|12095|25|63|98|135|171|245|298|364|429|482|535|32|78|120|157|193|264|330|396|447|499|564|653842.2|2500062.3|3388869.3|9271394.1|11601548.3|13265610.1|14495667.8|15800780.7|17040890.9|19202284.1|23071909.9|592224.7|3640119.6|6843617.9|8475795.1|11200289.9|12304996.4|13383491.6|16351513.5|17176451.4|18456318.0|22499939.1|bitstamp|3124|BTC_USD|36358.41|0.043016|13431|20|49|62|73|81|95|109|124|139|162|189|26|51|67|71|78|86|92|98|104|119|134|339531.4|828922.4|1675928.1|3929057.3|4279261.5|7015552.2|7108850.0|7372404.1|7383764.1|7515316.8|8003087.2|358037.8|913017.2|3274071.7|3493649.8|4999463.3|5263242.4|5285998.3|5286472.2|5331428.5|5717368.8|5765485.1
1643375461|2|2022-01-28 13:11:03|binance|5000|BTC_USD|36327.455|0.000028|30524|137|263|414|825|1250|1823|2325|3082|3679|4318|4911|113|378|616|833|1070|1528|2012|2484|2966|3615|4171|1294791.1|1993795.6|3740495.5|11201128.0|14655680.3|17484716.4|19059261.9|23672529.7|26168913.4|29186721.0|34335103.2|765556.6|2030638.8|4065277.2|4914153.6|6681294.4|8338349.1|9934708.4|11290772.2|15379942.8|17932994.3|18979919.5|coinbase|15438|BTC_USD|36340.005|0.000028|5802|71|125|217|334|431|631|789|978|1173|1374|1592|95|198|302|359|408|536|659|790|920|1171|1478|565526.1|1293790.4|2348425.1|5631929.4|7376662.1|8357139.7|9279462.9|12678060.5|14214042.0|16736119.1|21648636.5|1111135.0|1998222.8|4347742.0|4939967.6|6562751.7|9914068.5|9961853.6|10054498.8|14622860.2|15011520.6|15605904.2|bitfinex|2500|BTC_USD|36342.5|0.002752|57782|31|67|105|144|172|249|299|365|429|485|535|27|71|114|150|190|254|328|394|448|496|564|880164.7|2699436.3|7225663.7|11164693.5|11736416.2|13520115.4|14665741.9|15841068.7|17052429.0|19231629.8|23146005.9|544566.9|2104545.5|6653711.8|8521953.6|11627552.1|12898223.4|13964655.6|16299507.8|17712360.5|18976969.9|23026613.4|bitstamp|3110|BTC_USD|36339|0.043094|7512|16|38|50|60|68|84|94|109|127|148|182|22|45|62|68|77|84|92|98|104|119|131|307877.1|865178.3|1682322.6|3935293.7|4309931.7|7026076.9|7114886.5|7378440.6|7403957.8|7521540.6|8163964.7|250608.4|818352.2|1461911.4|3267901.0|4853950.5|5227785.4|5250604.3|5251078.2|5296034.5|5681974.8|5726642.3
1643375521|1|2022-01-28 13:12:02|binance|5000|BTC_USD|36339.255|0.000028|33036|143|292|409|813|1260|1848|2328|3094|3691|4332|4928|135|391|611|836|1077|1520|2012|2487|2972|3631|4181|761336.1|2014673.9|3456875.5|6295110.0|14770131.8|18035981.7|19777239.4|24414685.0|26898074.3|29944470.7|35101509.5|1042693.3|1896204.9|4047060.7|5208327.1|7087364.4|8845532.3|10467848.8|11797336.0|15904479.6|18750065.6|19570496.8|coinbase|15468|BTC_USD|36353.41|0.005557|16319|76|144|233|347|442|638|800|989|1174|1374|1595|99|199|300|358|413|539|663|794|926|1190|1488|541445.7|1278371.3|2392834.1|5649885.3|7405625.0|7994442.8|9178669.6|12632297.6|14078383.5|16673831.9|21569973.1|905977.0|1804632.8|4170489.1|4717306.9|6342293.6|9691464.1|9741432.0|9833724.7|14400717.2|14793939.3|15397922.4|bitfinex|2500|BTC_USD|36355|0.005501|28127|27|61|100|133|167|245|298|364|427|484|532|31|74|115|154|195|261|328|394|444|497|562|619446.7|2623761.1|3489350.8|11141704.0|13067922.9|14685499.2|15998013.5|17173418.5|18385051.2|20563675.2|24414288.9|663387.5|3491151.7|7697722.3|9540641.6|12522001.3|13619869.1|14689918.1|17327465.8|18457305.8|19776411.3|23745508.0|bitstamp|3126|BTC_USD|36355.39|0.039719|7634|22|51|63|75|82|97|110|126|141|164|192|29|51|68|72|79|86|93|99|105|120|134|318904.5|972986.9|1730106.3|4082984.9|4433089.1|7169479.8|7262677.6|7526331.7|7537691.7|7669244.4|8174465.8|340820.3|827000.1|3210205.3|3429783.4|4935597.0|5199349.9|5222131.9|5222605.8|5267562.1|5653502.4|5701598.0
1643375581|2|2022-01-28 13:13:03|binance|5000|BTC_USD|36303.645|0.000028|62841|118|231|482|897|1279|1840|2370|3107|3714|4353|4927|121|324|589|799|1046|1507|1989|2445|2931|3560|4136|957069.1|1979598.7|3861003.3|10904385.8|14768744.6|17236470.3|20601812.7|23928496.9|26360164.9|29661897.7|34702553.6|940821.6|1740031.0|3858301.8|4966842.5|7018084.0|9083062.2|10633887.3|12026443.8|14787487.5|18577344.5|19662656.5|coinbase|15407|BTC_USD|36313.845|0.000028|5185|60|127|235|333|431|628|779|967|1163|1368|1590|84|181|302|364|412|536|661|795|920|1137|1465|367401.3|1671342.5|3314010.5|5650671.2|7458264.1|8445451.0|9834333.6|12701188.1|14230626.0|16851858.1|21711753.3|708819.5|1546747.9|2283310.5|4615166.3|6231073.5|7845524.2|9635821.3|9725461.4|14294205.2|14621367.2|15262589.0|bitfinex|2500|BTC_USD|36311.5|0.002754|15941|30|72|117|153|186|257|308|375|436|492|538|25|69|113|150|191|257|329|394|449|498|563|882337.8|2480291.5|9752409.3|11070628.0|13176752.4|14871059.5|16069629.5|17238752.5|19096675.2|21239572.4|24354590.6|527941.5|2700174.3|6508136.6|9438867.4|12481610.3|13900938.3|14943553.6|17126207.3|18642778.9|19839432.2|23480617.9|bitstamp|3121|BTC_USD|36315.41|0.045766|7519|22|49|65|72|81|97|108|124|142|164|194|23|49|65|73|80|88|96|101|108|120|133|406394.0|1157506.1|3581966.5|4291225.6|5798552.4|7269311.4|7415916.1|7627209.6|7649662.1|7784119.0|8407101.4|327128.5|820041.3|1528387.6|3286939.3|4829083.2|5202944.2|5225763.1|5226216.8|5271193.3|5656654.6|5662141.4
1643375641|1|2022-01-28 13:14:02|binance|5000|BTC_USD|36286.035|0.000028|74546|109|246|554|986|1332|1902|2430|3184|3791|4409|4995|148|294|567|773|1015|1485|1956|2412|2903|3508|4092|869808.3|1732240.9|3645419.9|10637171.2|14282401.1|17090842.2|20486738.5|23892056.4|26552506.2|29445157.2|34474861.0|859680.7|1865378.0|3357878.4|5468708.9|7195193.4|9273437.2|10903414.3|12065600.3|15064171.7|18865010.6|19879902.8|coinbase|15428|BTC_USD|36292.775|0.000028|3558|90|167|277|368|483|669|818|1018|1206|1406|1631|85|166|288|355|409|529|652|780|910|1092|1433|486685.6|1173887.3|4207059.6|5571916.5|7411239.5|8499674.7|9739433.8|12719863.8|14346276.1|16716536.4|21576993.1|678338.5|1721177.1|3213088.7|4819434.5|6565191.5|8058823.5|9966808.0|10051837.3|14556787.5|14947280.3|15564879.2|bitfinex|2500|BTC_USD|36304|0.022036|16110|23|65|114|150|186|257|306|376|437|493|541|30|70|112|146|184|246|321|384|440|489|555|634740.6|2814710.1|7277309.9|8587673.6|10790884.6|12443035.5|13448581.8|14822648.6|16668259.2|18057946.2|21922721.6|631720.2|2877423.0|6577142.3|10623884.5|11891497.1|13866398.2|14915755.7|16835308.9|18611913.4|19810234.3|23371935.5|bitstamp|3119|BTC_USD|36294.02|0.046729|20026|21|47|62|70|80|95|108|127|141|168|194|21|43|55|64|68|80|87|92|98|110|121|173890.2|753770.5|3167746.2|3888309.0|5396031.6|6866394.8|7013122.1|7226315.8|7248230.7|7417699.2|8009507.9|373342.6|854755.5|1290031.5|3313930.4|4699673.6|5259158.6|5281025.0|5282338.2|5324729.9|5711908.9|5713599.2
1643375702|2|2022-01-28 13:15:04|binance|5000|BTC_USD|36327.435|0.000028|5498|89|195|364|785|1198|1776|2283|3037|3634|4271|4863|117|326|555|776|1016|1472|1956|2428|2910|3559|4114|671047.9|1380654.6|3122831.4|10293126.3|13720149.6|16952741.6|19002271.3|23568266.8|26077845.1|29111532.9|34267873.4|542690.0|1975500.4|4109103.8|5289350.4|7262978.2|8988693.8|10596371.4|11952337.7|16043109.3|18639903.6|19669015.3|coinbase|15472|BTC_USD|36339.38|0.002917|3133|81|163|257|376|473|671|824|1010|1207|1408|1622|77|174|275|334|384|509|634|765|894|1145|1451|487265.4|1359232.2|2092627.8|5785210.9|7531701.2|8577338.1|9443579.9|12804651.9|14342802.8|16864899.7|21777557.5|665093.4|2205870.0|4579639.0|4819544.7|6443346.7|9792344.6|9840868.5|9933513.7|14502246.8|14890874.9|15485241.0|bitfinex|2500|BTC_USD|36346.5|0.013756|2864|26|70|115|157|189|263|314|379|443|500|548|27|65|104|141|180|246|315|382|433|482|551|789554.0|2645935.9|5580078.4|11623443.7|13466425.4|15252953.3|16400626.4|17254513.0|18770900.1|20965258.4|24873824.4|643192.7|2924654.8|8229379.8|10405515.3|13155723.1|14432652.0|15491679.6|18142371.2|19239554.6|20504265.8|24557690.0|bitstamp|3126|BTC_USD|36336.415|0.037841|13548|25|51|66|77|84|102|111|127|145|167|200|25|48|60|65|72|80|88|94|100|116|128|303880.8|845027.8|1697478.9|3950751.5|4321873.4|7038216.2|7126928.2|7390582.3|7416099.5|7534734.3|8176106.4|226737.6|860024.8|1551086.4|3262180.3|4804324.2|5178185.2|5201004.2|5201478.1|5246434.4|5677390.2|5722057.7
1643375761|1|2022-01-28 13:16:02|binance|5000|BTC_USD|36388.12|0.003573|38314|70|161|288|555|976|1638|2137|2881|3477|4105|4730|150|369|592|837|1096|1538|2022|2507|2964|3668|4232|567781.4|1478529.8|3161696.7|5182841.9|11802312.2|16691604.4|19207426.7|24184180.7|25970772.6|28274422.5|34400819.1|806155.6|2047572.7|3230947.1|6104081.6|7157249.0|9282196.3|10824480.2|11547106.1|16118802.9|18667256.3|19786667.7|coinbase|15506|BTC_USD|36408.505|0.000027|1190|72|161|239|328|422|622|797|976|1174|1360|1591|72|193|281|331|396|517|651|766|909|1234|1488|555170.4|1283249.3|2518701.6|4193926.0|5857528.6|8121309.2|9432723.1|12720100.1|13550794.2|15956768.9|21640609.1|608399.2|3286665.1|4431926.2|6109597.9|7466663.7|9495261.5|9530651.6|9622910.1|14360618.9|14601495.3|15241842.9|bitfinex|2500|BTC_USD|36422.5|0.002746|121015|25|68|110|138|174|243|304|362|433|487|542|27|75|116|158|191|264|332|396|444|505|565|327934.4|2316149.6|3609888.1|9185675.6|13238311.4|14266967.5|15890866.6|17026901.5|18621787.3|20720496.6|23468713.6|737220.7|4537823.8|8479113.7|10760753.6|12662102.7|13813153.2|15780194.7|17857273.2|18640717.7|21876948.9|23929010.7|bitstamp|3136|BTC_USD|36406.85|0.053232|17862|22|52|72|81|87|104|118|131|147|168|198|21|47|60|67|72|79|85|91|97|113|129|309101.2|977832.3|1371827.3|3965737.3|4224661.1|5975154.3|7229406.3|7518562.6|7564313.4|7596377.0|8174445.5|362302.8|1226360.4|3298274.0|4840417.9|5103766.4|5238148.9|5260894.1|5261367.9|5306335.6|5737291.6|5786013.7
1643375821|2|2022-01-28 13:17:03|binance|5000|BTC_USD|36476.745|0.000027|26831|68|138|237|373|663|1438|2011|2533|3290|3904|4527|125|338|609|871|1105|1599|2056|2546|3171|3754|4305|471733.6|1287074.7|2418731.2|3931961.0|5412977.5|15689376.2|18341662.0|21359105.8|24642187.6|27075701.8|30344921.7|1234695.3|1674539.4|4821499.0|6151676.4|7419268.5|9371378.4|10763396.2|13564051.5|17321810.2|18416801.2|20279567.7|coinbase|15532|BTC_USD|36500.9|0.000055|1230|58|135|232|297|366|549|743|896|1085|1279|1485|75|177|271|344|410|536|671|795|1024|1350|1542|639509.0|1417216.3|2157085.1|4899894.4|5382003.2|7416041.1|8352622.1|9704517.8|12577090.2|14104143.8|16725101.1|905056.8|2089763.1|5681085.1|7240556.6|9289910.0|9340086.0|9445429.5|14010934.3|14341777.6|14987878.0|16992973.3|bitfinex|2500|BTC_USD|36497|0.021920|11712|21|61|97|128|158|223|287|338|407|470|526|23|70|124|157|191|269|333|391|438|504|564|518259.8|2387820.8|3334645.4|10626139.7|12492241.9|14473771.5|15551198.4|16554522.2|18102654.9|20177341.4|22925054.5|625122.6|3607192.9|9105950.9|10261412.5|12963344.9|14405796.8|16654595.6|17996675.9|19085392.3|20197240.0|24129354.2|bitstamp|3128|BTC_USD|36494.22|0.054748|3467|21|51|61|68|72|88|103|114|133|148|174|16|28|46|53|57|66|71|78|90|105|117|134683.2|735666.8|1090840.8|3063073.4|3173923.1|5095475.5|6411717.9|6558322.6|6770829.6|6792068.6|6928227.3|150389.8|698916.9|4369456.0|4653389.6|4836179.3|4882768.3|4883222.0|4928198.5|5313659.8|5364428.3|5586827.5
1643375881|1|2022-01-28 13:18:02|binance|5000|BTC_USD|36472.745|0.000027|23695|100|208|310|460|766|1525|2092|2617|3376|3984|4607|54|263|552|805|1048|1532|1996|2490|3112|3688|4245|1121990.0|1998517.2|2865982.5|4623859.4|6162818.9|16435294.0|19003388.8|22038976.0|25447766.8|28140557.1|31040796.1|415897.7|1188027.2|4332325.0|5506169.0|6933310.1|8818602.0|10279589.0|13077179.5|16823993.8|17881791.3|19789561.8|coinbase|15481|BTC_USD|36480.215|0.000027|10344|57|122|206|270|342|532|719|875|1072|1260|1462|72|196|306|379|447|575|704|830|1030|1373|1570|397078.2|1090335.2|2025876.2|4395925.0|4910105.8|6969047.7|7899540.4|9254988.0|12233147.7|13859218.0|16234251.5|1127608.6|1820258.4|5780702.1|6350629.1|7851721.2|9771542.8|9868931.2|14372073.2|14768074.8|15408847.7|16531799.4|bitfinex|2500|BTC_USD|36490|0.016443|16293|28|74|108|135|167|236|298|348|416|478|535|23|71|124|158|194|270|335|389|439|504|565|704936.9|2635846.5|3287638.3|8925783.9|10848955.8|13072152.4|13811770.6|15120662.3|16392661.8|18437452.1|22249099.2|505734.5|3428886.3|8010288.6|9084103.3|11610063.4|13260712.3|15438801.5|16776304.8|17729646.4|18813868.7|22912719.8|bitstamp|3120|BTC_USD|36492.035|0.070563|935|15|44|54|61|65|82|96|107|127|141|167|14|25|43|50|54|63|68|75|87|101|114|368331.8|847838.0|1206502.8|3169940.9|3280790.5|5202738.7|6518585.3|6665190.1|6877798.6|6898936.0|7035094.7|219511.1|713310.0|4375351.1|4659505.0|4832639.6|4879228.6|4879682.3|4924658.8|5310120.1|5360868.4|5583287.7
1643375941|1|2022-01-28 13:19:02|binance|5000|BTC_USD|36472.525|0.000027|28408|101|202|306|448|750|1503|2069|2594|3351|3960|4581|78|315|607|858|1105|1588|2054|2548|3171|3751|4307|842849.8|1675863.1|2382030.1|3852030.5|5198667.9|15280486.9|17844197.3|20879562.3|24289305.7|26985499.9|29882211.9|829694.3|1698196.9|4315967.9|5566015.4|6978729.8|8876595.1|10333898.3|13131488.7|16898898.4|17956935.3|19864195.0|coinbase|15521|BTC_USD|36484.145|0.000027|12121|74|146|233|296|367|557|746|898|1097|1287|1489|85|201|312|391|458|588|715|841|1045|1388|1581|589881.6|1255265.8|2212662.3|4612715.8|5126128.2|7183070.1|8115122.5|9415361.9|12414461.4|14074152.9|16446418.6|738384.2|1578377.7|5332893.0|7181610.9|7354502.6|9275802.7|9372874.0|13876055.7|14272665.5|14914183.7|16035713.3|bitfinex|2500|BTC_USD|36500.5|0.002740|143220|26|67|102|130|158|227|292|342|409|470|528|30|77|124|156|195|275|339|395|449|516|573|627948.9|2535126.6|3506927.1|10887875.0|11851132.8|13945037.1|14865937.1|16096542.3|17446493.3|19507016.3|23267486.7|890532.8|4430754.9|9791241.9|10832657.6|13753803.6|15018637.8|17183870.1|18524324.2|19613459.5|20729314.3|24657498.6|bitstamp|3124|BTC_USD|36492.03|0.064726|6948|19|48|58|64|69|86|100|111|131|145|171|18|29|47|54|58|67|72|79|91|105|118|407014.3|926042.7|1354210.9|3226231.9|3344321.6|5266269.8|6582116.4|6728721.1|6941329.6|6962467.1|7098625.8|279299.5|835217.9|4505310.1|4789464.1|4962598.6|5009187.7|5009641.4|5054617.9|5440079.1|5490827.5|5713246.8
1643376001|2|2022-01-28 13:20:03|binance|5000|BTC_USD|36443.185|0.000027|2288|97|198|306|451|850|1547|2101|2676|3402|3998|4693|82|247|570|823|1072|1540|2023|2525|3081|3710|4277|778333.3|2202754.1|3024043.2|4804558.4|5736028.7|15751993.8|18139467.8|21681553.6|24588722.1|27367293.1|33843577.5|665954.7|1525952.7|3336743.0|5656168.9|6992992.2|8675628.6|10292561.5|13355912.2|16937678.4|18135580.6|20094974.3|coinbase|15498|BTC_USD|36455.905|0.000027|12594|78|152|232|289|373|570|751|911|1115|1306|1534|83|173|316|399|469|592|722|845|1017|1355|1588|669411.8|1438779.4|3070141.0|4898797.3|5331587.1|7473056.5|8473832.8|9837135.2|12683531.6|15324943.4|21117543.8|833638.0|1661956.3|4083992.7|6151507.4|7653168.9|9573462.1|9653231.9|14209793.9|14483542.3|15131741.0|16371326.9|bitfinex|2500|BTC_USD|36472.5|0.002742|97679|24|65|98|124|157|231|288|344|410|472|526|29|72|122|157|194|274|337|393|444|508|570|688684.7|2871895.0|8071995.7|10443727.1|12000240.5|14201272.2|14907777.1|16437972.8|17551036.7|19748157.8|23365857.8|615130.6|4380227.6|8858654.4|11724071.2|13881274.0|15421289.7|17028431.6|18881153.9|19587100.2|20907597.2|25080214.5|bitstamp|3125|BTC_USD|36463.095|0.060308|6466|23|49|62|67|74|90|104|117|135|153|176|21|32|45|56|61|70|73|81|93|104|121|553935.8|1112588.0|1800175.5|3678900.1|3831345.2|5729874.3|7032934.4|7262480.4|7393538.2|7415826.6|7585955.5|194745.9|723202.5|1558599.1|4550585.9|4790796.5|4899055.0|4900136.7|4942759.9|5329938.9|5331629.2|5585091.7
1643376061|1|2022-01-28 13:21:02|binance|5000|BTC_USD|36409.915|0.000027|8372|123|229|364|576|995|1667|2193|2896|3503|4121|4769|103|228|525|786|1036|1495|1985|2472|2984|3654|4219|1156334.1|2260920.0|3057741.4|4621898.4|10881077.9|15777786.1|18611511.9|23527349.9|24603257.0|27403697.3|33670772.4|629364.2|1557122.2|3346249.6|5581894.6|6508090.3|8638213.7|10241665.3|11346482.2|16809441.7|18083154.5|19538377.7|coinbase|15440|BTC_USD|36420.93|0.002965|16033|79|159|232|282|362|556|732|895|1103|1285|1518|77|154|294|376|452|579|710|830|968|1314|1557|646353.2|1427811.2|2976060.8|5014808.2|5255956.5|7551869.4|8749384.1|9844531.1|12507960.4|15261299.5|20964894.5|562840.8|1320812.8|2940723.2|5975608.7|7493948.7|9527994.1|9572140.5|9950626.0|14426053.8|14768118.4|15325518.0|bitfinex|2500|BTC_USD|36441.5|0.002744|70846|23|72|106|137|175|247|298|355|425|479|534|27|73|116|158|187|267|332|392|435|503|563|489012.5|2905094.7|8951266.6|10850892.5|13374653.0|14625366.2|15327368.4|16858977.5|17979390.5|20230471.2|24182299.5|1153976.3|3495020.6|6889414.1|10537839.6|13266396.1|15040778.1|16476002.1|18190610.7|19233066.9|20554891.5|24544560.7|bitstamp|3122|BTC_USD|36426.285|0.068220|8051|20|44|61|66|74|91|103|114|133|153|185|20|31|43|53|60|68|74|81|89|103|117|379173.2|868334.7|2741094.4|3530560.7|3790585.1|5651152.2|6881292.0|7108492.2|7239605.0|7268102.2|7845033.4|195749.2|634671.9|1475783.8|4434602.0|4718535.6|4915540.2|4938285.3|4980812.9|5053790.4|5369719.8|5418389.4
1643376121|2|2022-01-28 13:22:03|binance|5000|BTC_USD|36410.005|0.000027|28146|103|212|355|566|988|1654|2180|2879|3494|4113|4761|138|292|568|831|1079|1537|2029|2517|3031|3703|4268|602884.2|1557408.2|2874310.0|4168421.3|10643399.7|15317364.7|18189034.4|23243648.4|24323263.5|27123723.9|33390830.1|835260.9|1551524.0|3311594.4|5325279.5|6267684.5|8559056.6|10253969.3|11358806.7|16860681.0|18134520.4|19589745.4|coinbase|15446|BTC_USD|36421.38|0.002361|67193|82|152|222|273|353|547|728|893|1102|1285|1520|81|147|282|363|438|566|695|815|954|1300|1543|525604.1|1204994.8|2362258.8|4788644.7|5029813.8|7408621.7|8666934.1|9762086.6|12425623.7|15178854.6|20867155.8|992008.7|1623204.7|3238912.2|6222874.9|7740847.8|9775262.3|9818667.0|10197152.5|14672602.7|15014707.9|15572045.5|bitfinex|2500|BTC_USD|36435|0.010978|30966|29|71|103|133|172|240|293|350|421|472|530|30|77|122|161|193|269|336|396|443|505|566|678652.2|2955441.5|8299351.4|10660140.0|12023681.4|13257414.5|14040374.1|15490968.4|16664480.7|18879506.8|22858908.0|574748.5|4496567.7|6428106.4|10036877.8|12767563.1|14545120.2|15896692.2|17982071.4|18737718.5|20057189.7|24048408.4|bitstamp|3119|BTC_USD|36424.05|0.065287|11697|18|42|58|63|71|88|100|111|130|151|182|23|34|47|57|64|72|78|85|93|106|121|368592.4|886424.2|2712813.7|3502280.0|3762304.4|5622871.5|6853011.3|7080211.5|7211324.3|7243391.3|7816752.7|300387.7|733715.1|1574316.1|4533134.2|4817067.8|5014072.4|5036817.5|5079345.2|5152322.7|5468225.9|5516921.6
1643376181|1|2022-01-28 13:23:02|binance|5000|BTC_USD|36385.195|0.000027|7371|86|200|362|652|1058|1698|2194|2926|3529|4160|4781|115|256|515|783|1041|1505|1996|2480|2944|3647|4212|355810.3|1088581.1|2491397.0|4019531.3|10393390.4|15391437.3|17830300.0|22930964.1|24571582.6|26986077.7|33003284.6|947978.8|1434346.9|2784661.5|5687148.2|6507422.0|8815812.9|10414257.3|11131472.4|15715949.1|18253115.0|19358954.8|coinbase|15381|BTC_USD|36394.285|0.000027|7088|55|115|181|241|310|518|682|855|1063|1250|1480|58|113|230|313|387|518|647|767|904|1214|1485|388448.1|1417651.8|3532094.7|4726783.0|4890357.8|7246308.8|8431753.3|11707050.8|12638165.4|15857540.8|20721684.9|421131.7|913620.6|1804655.1|5529384.7|7012014.8|9070292.8|9121102.6|9246283.2|13870988.9|14222154.9|14864278.3|bitfinex|2500|BTC_USD|36422|0.005491|7209|29|73|111|137|176|244|296|356|424|478|535|26|70|111|151|182|257|325|386|436|496|557|693636.1|2991591.1|8308916.4|9462731.2|12163813.7|13265154.2|13955864.3|15416390.8|16690927.4|18790360.8|22751019.2|665572.5|3682747.6|6900724.7|10544430.4|12273475.7|14227114.8|16371807.4|18449849.7|19234355.1|20553231.6|24527556.0|bitstamp|3117|BTC_USD|36406.1|0.037027|12489|20|45|57|63|71|86|101|113|129|150|182|17|47|59|69|76|84|90|96|102|117|133|360093.5|1221287.8|3006047.4|3579778.1|3993922.5|5589799.2|6844151.2|7133207.5|7178958.3|7211021.9|7796510.7|105914.4|635642.1|1469868.6|4428686.8|4712620.3|4909624.9|4932370.1|4932843.9|4977811.6|5363752.1|5412474.2
1643376241|1|2022-01-28 13:24:02|binance|5000|BTC_USD|36408.345|0.000027|9478|95|246|405|636|1055|1712|2232|2928|3550|4173|4819|137|280|553|814|1064|1526|2019|2507|3004|3692|4257|588986.3|1404668.3|2958833.8|4487950.9|10749985.3|15458161.5|18328367.4|23383652.0|24461555.6|27256962.7|33532967.1|1115669.0|1836953.0|3634202.6|5871744.0|6816537.2|8972663.4|10570869.5|11667617.6|17164013.4|18440676.3|19891770.8|coinbase|15443|BTC_USD|36420.7|0.009390|14369|93|161|224|279|357|550|726|889|1102|1287|1521|65|129|240|312|387|517|648|767|904|1249|1493|480991.0|989724.9|2301792.4|4809805.3|4971464.4|7323296.3|8522452.8|9581999.8|12338581.1|15092074.9|20780189.9|522584.1|1601153.6|2996069.8|5970751.4|7480922.4|9522438.5|9574471.4|9952955.3|14428009.4|14770011.6|15327473.6|bitfinex|2500|BTC_USD|36432.5|0.002745|53731|29|72|107|137|176|247|300|355|428|481|538|28|74|117|159|190|271|341|404|453|513|574|681178.9|2950156.9|7145839.9|8339441.6|10788294.8|12094400.6|12890098.1|14324827.8|15613521.2|17712934.2|21673783.4|662101.3|3763121.9|6432065.6|10833031.8|12306669.1|14464466.8|15798505.2|17901792.9|18657532.8|19976540.2|23950253.9|bitstamp|3131|BTC_USD|36422.395|0.058892|20451|23|54|69|74|80|98|110|121|141|162|193|18|41|53|63|70|78|84|91|99|112|127|419218.0|989026.1|2798451.8|3583645.1|3842650.4|5703317.5|6950526.3|7160657.5|7314780.3|7346847.3|7920208.7|259607.8|773142.1|1607400.1|4566188.3|4850121.9|5047126.5|5069871.6|5112399.2|5185376.7|5501280.0|5549975.7
1643376302|2|2022-01-28 13:25:04|binance|5000|BTC_USD|36402.645|0.000027|43552|115|268|430|699|1099|1751|2261|2963|3582|4205|4849|155|294|562|817|1072|1539|2026|2513|2981|3694|4258|688828.7|1507372.6|2872258.1|4551813.9|10764945.1|15709982.4|18517874.8|23513814.4|24589660.9|27417831.5|33660245.6|994104.3|2024347.4|3651755.4|5881525.8|6637402.2|8994759.5|10599957.2|11745439.6|16086914.8|18516729.6|19966062.8|coinbase|15414|BTC_USD|36415.815|0.000027|801|88|159|210|268|343|538|711|875|1081|1265|1498|93|148|228|303|377|510|640|756|896|1234|1482|616911.6|1223383.2|2469037.3|4976946.0|5140226.8|7498035.4|8689599.0|9752581.4|12419888.3|15149974.4|20839399.8|666052.3|1636912.2|2767835.7|6010097.8|7486184.1|9567397.5|9619421.1|9996652.6|14472889.7|14814332.3|15366867.0|bitfinex|2500|BTC_USD|36432.5|0.002745|72245|25|66|103|133|170|240|294|350|423|476|534|30|73|111|152|183|265|335|398|446|506|566|525410.4|5261983.8|7740092.6|8933680.2|11382509.7|12687960.2|13483643.3|14918179.7|16206815.7|18306418.3|22267997.3|766742.1|3626262.6|7053816.1|11390887.8|12864497.2|15022154.9|16356179.2|18459396.3|19214990.2|20533259.2|24507283.7|bitstamp|3131|BTC_USD|36415.525|0.051654|10636|26|51|67|74|81|98|111|121|141|163|193|21|45|57|67|74|82|88|95|103|115|131|410199.8|945356.4|2763599.4|3548973.7|3917367.6|5668646.1|6916211.7|7125986.1|7280108.9|7312878.8|7885537.3|197623.0|685737.5|1519993.8|4478782.0|4762715.6|4959720.2|4982465.3|5024992.9|5097970.4|5413847.3|5462569.4
1643376361|2|2022-01-28 13:26:03|binance|5000|BTC_USD|36359.595|0.000028|187444|90|211|394|772|1203|1762|2250|3006|3602|4245|4837|86|229|425|709|956|1431|1923|2404|2891|3573|4132|291313.9|854124.2|2975077.2|4353249.9|13112195.5|15142390.6|17789589.2|22665948.0|24700811.9|27867305.0|32780877.2|964833.4|1657851.9|2802417.6|5621998.2|6530213.3|8941348.8|9974082.8|11415796.0|15874469.9|18540693.1|19528815.2|coinbase|15387|BTC_USD|36378.545|0.000027|1657|62|136|196|258|331|540|710|886|1088|1277|1503|45|121|178|261|321|453|576|701|830|1124|1409|497762.4|1222770.0|4022035.8|5084025.1|5340547.7|7692284.2|8916618.1|12128894.0|13748927.5|16219633.0|21037977.6|692448.8|1584221.7|2082172.4|5826688.4|5971086.5|9366298.1|9408512.7|9534885.7|14115266.3|14504542.7|15144991.0|bitfinex|2500|BTC_USD|36396.5|0.030223|27756|17|55|100|132|173|240|294|356|422|475|531|26|73|117|151|182|258|331|395|449|503|565|203158.6|1805103.2|6863354.0|7541813.0|9134249.4|10114859.0|11040941.9|12278277.0|13574248.9|15684731.4|19664099.2|900749.1|3649077.4|6598650.7|9750062.9|10589674.0|12425374.0|14720618.1|16488777.1|17617618.9|18862513.1|22875582.7|bitstamp|3100|BTC_USD|36385.415|0.046310|11515|12|28|37|43|51|66|82|93|113|132|163|10|33|46|54|61|69|76|81|88|103|117|310572.7|996475.2|2716295.8|3284978.9|3699123.4|5295000.0|6549445.4|6838408.3|6909136.7|6939583.9|7524721.6|121136.9|636952.0|884151.4|4121942.2|4399094.1|4701989.7|4724771.8|4725219.5|4770213.3|5156153.8|5204232.5
1643376421|2|2022-01-28 13:27:03|binance|5000|BTC_USD|36338.245|0.000028|19233|129|286|497|924|1313|1893|2380|3140|3739|4389|4980|127|284|439|725|979|1439|1942|2423|2915|3577|4139|881342.7|1738992.2|2754933.2|4475767.6|12991122.2|15429054.2|17468836.3|22245203.3|24573429.8|27653767.2|32796617.5|1060546.8|1907914.7|2830444.2|4127800.7|5305931.4|7002212.3|8719664.2|10136237.7|12274281.9|15143751.5|15953101.1|coinbase|15408|BTC_USD|36353.07|0.006437|2188|76|151|217|302|389|589|751|943|1130|1329|1551|96|154|196|279|349|479|602|733|864|1128|1427|577523.0|1367022.4|2342891.2|3759727.1|5621901.3|6349697.6|7539129.4|10926904.3|12372200.6|14941442.9|19820330.6|1022974.3|1611965.8|2656339.6|3018067.9|3173829.3|3485893.6|3538487.6|3674471.7|4112227.6|4508261.4|5112622.0|bitfinex|2500|BTC_USD|36365.5|0.024749|25537|27|72|109|145|178|248|297|363|428|483|534|22|67|104|136|173|251|321|389|447|498|563|527696.1|2918814.9|4912171.8|10769785.9|12334978.8|13039366.9|14087327.1|15390450.0|16646574.9|18815347.4|22678986.5|1222030.1|3870821.1|7553327.9|8357475.2|11568075.6|13469985.4|14710689.6|17376605.7|18519253.9|19799293.6|23844690.8|bitstamp|3116|BTC_USD|36357.955|0.043759|3956|18|47|60|68|77|88|101|116|132|155|183|23|50|61|65|71|81|87|93|99|115|130|197785.2|1017240.9|1759574.7|2466636.9|2972143.0|3195879.0|3272007.9|3535561.9|3569931.9|3701484.6|4189615.5|247995.2|811026.8|1141140.5|1718607.1|1952111.1|2298695.1|2321451.0|2321924.9|2366881.2|2797792.0|2845908.3
1643376481|1|2022-01-28 13:28:02|binance|5000|BTC_USD|36369.665|0.000027|19714|107|271|484|852|1247|1850|2345|3094|3694|4336|4932|104|298|487|763|1020|1482|1968|2455|2940|3627|4196|911219.2|1633269.8|2809501.1|4450994.1|10585348.1|14656530.6|17495179.7|22392743.3|24174956.3|27430682.0|32438488.3|691855.2|1823772.5|2994944.5|4124067.2|5050695.3|7556678.2|9032861.8|9921657.6|12534173.5|15063196.7|16135437.2|coinbase|15431|BTC_USD|36382.695|0.000027|9228|81|162|222|300|372|584|751|928|1129|1319|1545|77|139|205|278|353|481|604|731|862|1159|1440|560339.0|1284188.2|2206235.4|3669668.9|3885900.9|6279608.6|7484479.4|10711712.5|12336742.3|14800708.5|19605253.0|958098.3|1886597.5|2701890.5|3134087.5|3295495.3|3611644.8|3653490.7|3779976.7|4241615.9|4631729.4|5271071.2|bitfinex|2500|BTC_USD|36401.5|0.002747|53697|26|69|102|138|176|243|296|357|424|477|533|27|69|112|148|180|256|331|397|450|505|566|542000.6|2898039.5|6339489.4|7929698.8|10101758.9|11170555.9|11873103.9|13331888.1|14627662.6|16751074.8|20726864.7|694642.7|3415514.0|6968716.9|9040398.4|11126954.8|12597481.4|14826816.3|16895404.2|17707154.6|19802188.5|22959417.3|bitstamp|3114|BTC_USD|36384.395|0.054391|14832|21|42|55|61|69|83|97|109|128|147|178|18|44|56|59|67|75|82|87|94|110|124|395485.8|880767.6|1660297.0|2228906.3|2643231.1|3102650.3|3118346.1|3407415.4|3478037.4|3508484.6|4093622.2|157465.2|667395.6|1097720.8|1575067.7|1852260.1|2155155.7|2177937.8|2178385.5|2223379.3|2654285.3|2702363.9
1643376541|1|2022-01-28 13:29:02|binance|5000|BTC_USD|36357.285|0.000028|6880|107|284|489|891|1310|1877|2365|3119|3715|4365|4954|109|280|454|739|985|1461|1950|2424|2917|3600|4161|776946.6|1867039.3|2917908.2|4454201.4|13153231.9|14835843.1|17685230.9|22563931.6|24591008.5|27760918.4|32685081.9|712684.8|2061380.5|3512632.1|4746980.3|5625177.6|7923221.6|8848523.9|10296841.9|12419786.9|15438175.0|16422053.4|coinbase|15435|BTC_USD|36375.695|0.000027|9123|77|167|224|305|380|589|759|938|1134|1328|1554|73|128|180|254|330|458|582|707|837|1129|1416|566768.1|1155756.4|2301347.3|3680064.1|3943064.8|6287145.9|7522739.5|10704038.0|12322903.8|14794006.1|19606669.2|699519.0|1828972.0|2437255.2|3011897.6|3039075.0|3353220.8|3395488.1|3521539.2|3983259.8|4371908.5|5013004.9|bitfinex|2500|BTC_USD|36391.5|0.013739|15319|22|68|102|137|175|246|295|357|424|476|532|26|63|103|136|170|242|317|386|438|489|553|470036.8|2986970.1|6789141.5|7721552.4|9458774.0|10484627.5|11503207.1|12367114.5|13945698.0|16064964.0|20039912.9|580317.1|3192595.2|8163929.0|11251241.1|12263368.5|13718612.7|15934666.4|18022461.6|18797366.0|20040277.2|24089131.0|bitstamp|3124|BTC_USD|36374.345|0.047698|32563|23|52|65|71|78|94|107|120|138|160|189|21|49|59|63|71|79|86|91|98|112|126|448272.1|922504.4|1709183.0|2281406.8|2695631.7|3155616.6|3232605.6|3495388.1|3530537.9|3583563.2|4149615.0|184874.0|776538.5|1156822.7|1678076.1|1955268.5|2258164.1|2280946.1|2281393.9|2326387.7|2712290.5|2760380.4
1643376602|2|2022-01-28 13:30:04|binance|5000|BTC_USD|36387.535|0.000027|51387|66|207|446|765|1162|1794|2294|3023|3633|4258|4888|80|215|428|694|952|1413|1904|2391|2860|3571|4139|971191.2|1705296.9|3089852.8|4168263.4|10747764.8|15033270.7|17724719.3|22824598.4|24473925.2|26746497.9|32870792.9|583608.7|1751976.9|2763576.8|3978155.5|4855789.0|6931619.7|8463765.7|9238391.8|11841262.6|14424815.4|15526025.2|coinbase|15411|BTC_USD|36405.845|0.000027|7196|47|128|184|255|332|536|710|883|1081|1265|1504|39|83|148|221|293|423|549|668|808|1132|1394|416343.6|1028856.7|1652526.9|3440504.6|3619525.8|6035966.1|7253567.2|10373316.1|11200298.2|13580663.0|19255792.7|558641.5|1333618.9|2077272.0|2524730.3|2559047.2|2881817.6|2907670.1|3044098.3|3537778.4|3899723.6|4544644.6|bitfinex|2500|BTC_USD|36416.5|0.013730|22373|25|67|109|141|180|247|300|360|427|481|538|25|60|103|141|171|253|320|391|444|500|561|738387.1|2102910.3|6422082.4|7644942.9|9216222.9|10415348.4|11200997.4|12342947.7|13921115.4|16019635.1|20034068.4|456416.2|2345167.5|6071280.6|8448919.5|9058394.1|10727779.5|12754655.2|14849850.2|15635983.4|17805567.5|20921429.9|bitstamp|3114|BTC_USD|36383.245|0.053624|7639|5|40|55|62|69|84|97|110|129|148|179|14|32|39|43|49|57|64|69|76|92|105|46686.6|629582.7|1282593.1|1861987.2|2276091.8|2735611.0|2751206.8|3040376.1|3110998.1|3141445.3|3726582.9|131811.2|680932.3|829562.1|1306949.4|1563918.4|1866814.0|1889596.1|1890043.8|1935037.6|2365943.6|2413995.9
1643376661|1|2022-01-28 13:31:02|binance|5000|BTC_USD|36518.595|0.000027|27963|87|160|257|430|639|1428|1998|2499|3260|3859|4509|91|342|631|900|1118|1635|2118|2616|3287|3843|4398|631147.6|897628.5|1514161.9|3271574.1|3861329.3|13858252.4|16126926.6|17763607.9|22414852.2|24817294.8|27848891.4|977611.3|1847870.4|2976625.7|4742874.3|5637782.1|7756797.7|9154369.4|11297966.1|14211563.7|15014323.0|16851563.8|coinbase|15458|BTC_USD|36535.205|0.004188|2192|60|108|161|208|267|447|646|803|992|1184|1388|58|146|234|318|392|516|647|772|1047|1336|1519|472079.2|869674.9|1572616.8|3018744.0|3292214.0|5589486.1|6260638.3|7436125.5|10689664.9|12136368.4|14727173.0|757500.5|1094132.6|1828661.8|2460786.3|2962963.6|3015245.4|3157360.1|3555258.7|3954234.1|4555257.6|6550556.5|bitfinex|2500|BTC_USD|36537.5|0.013685|1872|20|67|110|135|165|230|298|347|413|476|533|19|65|116|154|203|280|352|408|465|529|591|633059.4|2365937.6|3451485.6|7570230.1|9142306.1|11356245.8|11745073.0|13074254.7|14441206.2|15247213.1|18260596.7|241554.3|2430683.9|5180789.8|7881107.3|10252152.7|12174283.6|14683264.4|15577942.4|16998293.6|18487066.1|22673731.1|bitstamp|3117|BTC_USD|36545.88|0.076725|7209|11|39|54|59|62|79|89|102|117|133|156|10|43|62|69|73|79|86|93|108|122|138|123376.1|518625.7|1250299.3|1347114.7|2130845.3|2893162.0|3116502.3|3192631.2|3456185.2|3490555.2|3622107.9|51341.5|474222.0|1557189.5|2153796.1|2216884.6|2239640.6|2265581.0|2310574.8|2741438.1|2789528.1|3269400.3
1643376721|1|2022-01-28 13:32:02|binance|5000|BTC_USD|36675.485|0.000027|19062|54|152|281|420|571|1091|1754|2298|2826|3568|4189|63|167|431|698|984|1504|2009|2655|3230|3796|4348|328222.6|603876.9|1252882.7|2156127.5|2972154.4|4797314.5|14121845.2|16039456.0|19135903.2|22460524.9|24877237.6|804084.9|1570164.7|2724957.0|4258417.7|5880190.9|8075492.9|10424528.5|12877022.1|13967692.2|15961083.1|22189370.0|coinbase|15532|BTC_USD|36688.435|0.010494|741|34|83|156|193|248|382|560|753|910|1102|1292|27|90|185|280|348|489|610|854|1167|1348|1509|216522.2|696966.5|1662484.9|2632991.6|2831675.7|3855269.2|5929686.3|6866866.5|8209757.2|10953908.2|12481220.5|47922.9|787045.1|1386677.6|2031715.4|2085238.6|2898177.9|3305148.3|3695245.0|4280261.0|6290268.2|7287928.8|bitfinex|2500|BTC_USD|36702.5|0.002725|1388|15|59|100|129|157|210|267|330|378|448|509|13|57|121|175|217|296|354|409|480|535|586|320815.1|2197824.6|3307010.9|5042065.4|9591777.9|11172901.8|12284532.2|13057280.3|14427441.0|15581381.9|18299969.7|204395.0|3095957.6|5237715.6|6982447.7|10154877.6|13246216.8|14236929.9|15348228.1|17068299.8|17837933.5|22633344.7|bitstamp|3110|BTC_USD|36700.58|0.058146|785|5|33|47|48|53|58|72|86|95|111|128|8|30|46|56|65|75|81|96|109|120|140|26251.5|465138.2|1140742.0|1190200.1|2070242.8|2078188.1|2839912.1|3043304.7|3172640.4|3384037.1|3427215.3|41306.6|229130.7|787270.0|1152194.1|1516428.7|2052045.1|2097001.4|2482941.7|2531011.0|2711140.0|3084066.9
1643376781|2|2022-01-28 13:33:03|binance|5000|BTC_USD|36719.045|0.000027|5767|89|195|326|468|601|1020|1762|2296|2786|3543|4150|86|288|576|849|1130|1641|2141|2838|3409|3998|4521|432078.9|1022382.5|1573044.3|3257816.5|3695341.9|6248374.6|15771966.4|16815131.9|19140773.4|23787976.9|26066600.9|478848.6|2045828.9|3993349.5|4860352.5|6945663.8|8995622.1|11611883.0|16253764.5|17247064.9|24069050.5|25631009.0|coinbase|15564|BTC_USD|36733.855|0.000027|1807|54|116|167|207|252|375|547|746|904|1094|1280|67|158|264|340|415|546|674|969|1249|1430|1576|1519217.7|2256387.4|3372134.2|5420931.4|5566321.7|6378348.8|8591743.3|9249951.4|10458057.2|13711004.5|15162372.9|466941.1|1707331.1|3569186.1|5287503.8|5775698.9|7491986.2|9685724.9|14042098.6|14678651.0|17528964.0|17756883.1|bitfinex|2500|BTC_USD|36735|0.005444|17027|15|59|95|125|150|200|257|320|369|434|499|30|73|137|182|225|310|371|425|495|557|601|412467.0|2250925.1|5793555.1|7582575.3|10169258.6|11952233.9|12774652.2|13422692.4|14636642.1|15921395.6|19804041.7|585084.3|4332759.1|6855124.4|9979265.7|12271892.3|15160175.4|15980274.7|16917687.4|19138771.9|20767076.5|24232231.6|bitstamp|3126|BTC_USD|36732.3|0.036480|6382|10|43|55|60|63|71|87|97|109|124|141|11|40|56|67|72|80|87|102|116|135|150|94109.4|1012991.7|1365473.7|3516692.9|3619775.5|5062829.8|6969453.6|7189110.8|7265139.6|7528693.7|7564344.0|103743.8|696101.6|2712382.9|3721735.3|5337580.2|5426570.7|5471564.5|5902482.8|5950572.8|6433558.1|6543094.3
1643376841|1|2022-01-28 13:34:02|binance|5000|BTC_USD|36695.065|0.000027|9685|81|182|334|492|645|1104|1803|2351|2865|3605|4216|100|255|546|837|1117|1630|2143|2820|3381|3943|4504|356743.6|1039907.1|1424771.4|3259516.5|3934102.7|6371737.0|15635114.9|17524575.4|20259105.8|23721337.2|26109671.5|825279.0|1546383.2|3688766.2|5400240.1|7215965.3|9386761.7|11702194.8|16553582.5|17358249.5|19176141.6|25811111.8|coinbase|15576|BTC_USD|36715.035|0.015607|40037|45|126|178|219|268|398|578|781|934|1121|1312|54|132|246|326|399|534|664|939|1230|1411|1560|401695.4|1304854.9|2346227.8|4399530.1|4965125.4|5355485.0|7600438.6|8598693.5|9485654.8|12689881.8|14224156.4|403031.0|1271197.4|3419825.3|3828275.6|5653560.1|7371608.9|9560140.1|13925853.7|14565641.3|17412129.9|17512165.5|bitfinex|2500|BTC_USD|36708.5|0.024517|38360|18|60|96|121|145|198|252|314|363|430|494|13|52|116|162|205|295|356|410|480|537|587|5582714.3|7370727.9|10046885.6|12165995.7|13930488.2|15712430.8|16496108.0|17245057.8|18590149.4|19632481.1|23527898.5|414337.0|2456238.3|5858475.9|8355094.3|11145636.1|14430438.7|15271082.5|16249227.8|18393577.5|19454746.0|23536630.9|bitstamp|3123|BTC_USD|36707.56|0.070503|11737|11|40|52|57|61|69|84|99|107|125|142|8|34|46|54|63|71|77|93|106|120|137|71397.5|631247.3|1256058.1|3396510.8|3499729.7|4942745.2|6849271.4|7073514.7|7176651.3|7445940.9|7490012.9|129501.4|700025.5|2669989.0|3615428.5|5253039.8|5342030.4|5386986.6|5817942.4|5866011.7|6047267.0|6419067.6
1643376902|2|2022-01-28 13:35:04|binance|5000|BTC_USD|36719.995|0.000027|78373|81|186|334|507|648|1057|1794|2329|2818|3571|4174|105|302|596|874|1155|1667|2170|2869|3440|4031|4556|355230.8|942485.4|1670328.1|3321056.4|3989483.5|6518309.4|15866544.7|16884312.3|19242687.4|23998842.4|26276989.1|769878.7|2179529.3|4238845.4|5277319.2|7131638.2|9104581.2|11635983.6|16281240.9|17273279.6|24269271.2|25878445.7|coinbase|15562|BTC_USD|36751.295|0.002966|4780|45|131|208|251|288|373|514|720|891|1070|1265|56|162|278|359|431|561|695|1008|1275|1446|1595|333643.5|1164596.6|2365102.4|4729573.3|4778435.0|5430334.7|6018904.8|8283614.7|9540107.5|12614507.6|14233750.6|389529.3|1743686.1|3604188.8|5243073.4|5598719.4|7324291.9|9554293.1|13872885.0|14514569.0|17355731.9|17584941.3|bitfinex|2500|BTC_USD|36759.5|0.002720|15048|18|58|98|130|151|201|256|318|367|431|497|31|71|122|170|213|296|353|412|477|539|579|779143.8|6512379.2|9675889.1|11820314.3|12931228.8|14632766.0|15356792.5|16100537.8|17569183.4|18601627.9|21402745.4|1036762.8|4182266.5|7395333.0|9605019.1|12139704.4|13808367.0|14533755.6|15713322.5|17408478.8|19036513.8|22497775.8|bitstamp|3129|BTC_USD|36720.85|0.055282|12477|18|42|58|63|66|74|89|100|112|129|147|13|42|60|66|74|82|89|104|118|135|150|288377.6|955111.9|1306430.7|3457777.6|3560896.6|5003914.5|6910438.3|7130195.5|7206224.4|7501858.7|7538004.0|184022.5|831756.3|2865167.1|3726531.5|5364039.7|5453030.3|5498024.0|5928942.3|5977032.3|6457318.8|6531327.7
1643376962|2|2022-01-28 13:36:04|binance|5000|BTC_USD|36778.055|0.000027|26108|75|166|301|469|633|997|1636|2230|2731|3444|4054|92|255|605|908|1168|1697|2263|2927|3509|4086|4642|301273.6|590595.0|1508981.1|2880287.9|3895696.1|6091301.0|12900710.1|16204289.9|18592160.8|23556649.2|24800227.7|848747.0|1663665.6|3184064.2|5559753.0|7098069.3|8889668.0|14660464.2|15886598.5|17449299.4|24204384.2|26241649.0|coinbase|15604|BTC_USD|36798.195|0.000027|16356|47|126|206|248|298|379|520|710|891|1055|1262|71|131|293|386|461|592|754|1092|1332|1483|1630|457827.7|1142668.0|2331267.8|4367245.7|4529033.3|5112657.8|5661881.3|7931120.9|9157597.4|10086053.0|12759474.1|869321.7|1518927.3|3984265.9|5560901.8|7201044.5|9440627.8|13931639.4|14469867.6|15823432.6|17654456.8|17955264.6|bitfinex|2500|BTC_USD|36803.5|0.008151|20954|18|59|98|127|154|199|254|315|368|421|491|18|70|128|179|222|306|357|430|489|541|587|552691.5|7658026.0|8981529.7|11772318.1|13761605.7|15067018.5|15646761.7|16780077.7|17620956.3|18906493.5|21612081.1|415631.5|4125821.4|6149336.1|8625137.7|11443689.1|14535389.9|15513699.9|16816650.5|18341980.5|20090124.2|23718082.3|bitstamp|3123|BTC_USD|36800.68|0.068749|7614|9|34|53|55|57|67|78|92|103|114|135|13|37|59|72|77|85|94|109|124|141|162|56870.6|535041.3|1591310.1|2089483.2|2501554.7|3957525.7|5524817.8|6068796.1|6098106.0|6339831.0|6494340.3|200236.5|705623.6|2356344.8|4550058.1|5106633.8|5149264.5|5285773.3|5601734.3|5809897.3|6145536.3|6606886.4
1643377021|1|2022-01-28 13:37:02|binance|5000|BTC_USD|36798.585|0.000027|13955|108|204|328|474|641|991|1610|2192|2721|3330|4018|75|290|651|948|1214|1755|2339|2981|3559|4118|4689|475225.9|1070585.6|2053397.5|3691449.4|4599587.2|6619606.6|8417193.6|16741442.0|19090452.2|22116517.5|25129046.8|645527.2|1365900.1|3524432.1|5533617.5|7238582.8|8961187.6|14697829.6|15929743.3|17851159.6|24120809.3|26247505.9|coinbase|15646|BTC_USD|36823.365|0.000027|2544|59|141|225|272|317|402|537|722|905|1061|1270|52|143|295|386|464|601|784|1127|1336|1495|1637|532472.0|1283588.6|2041840.8|4210798.1|4268659.4|4716340.4|5233335.4|7320682.5|8267093.5|9588306.9|12339952.5|322322.4|993001.3|4195626.6|4582646.1|6566430.1|8492915.1|13082568.9|13698533.3|14850762.2|16731906.7|16976551.0|bitfinex|2500|BTC_USD|36841.5|0.013572|4163307|13|55|103|132|154|209|254|312|369|421|492|26|69|132|181|229|300|355|425|486|534|581|5302163.1|6874352.8|9861051.1|12477621.2|13895961.0|16023327.6|16606838.0|17686547.3|18794240.8|19857021.7|23660990.8|551565.1|2769481.7|7722142.8|8509735.5|12687849.5|15344772.9|15964721.9|17334065.0|18970966.0|20531217.9|24599317.7|bitstamp|3122|BTC_USD|36817.85|0.072573|19699|13|38|52|54|57|66|77|88|100|113|134|12|38|61|68|73|81|93|104|121|139|158|213567.6|839904.0|1561995.4|2060168.5|2472340.0|3928211.0|5491996.5|5964241.4|6066445.6|6310516.3|6465025.6|166513.3|633244.2|2622476.4|4365046.8|4837186.7|4879809.9|5330482.6|5332184.1|5585627.6|5975972.1|6382578.7
1643377081|2|2022-01-28 13:38:03|binance|5000|BTC_USD|36819.985|0.000027|6026|96|210|327|466|633|976|1572|2152|2686|3260|3973|116|379|739|1013|1280|1817|2446|3054|3627|4176|4763|940916.1|1597396.6|2125851.2|4002128.1|4598161.4|6743651.7|8668820.7|17057405.5|18923614.0|22407691.5|25417741.1|502454.2|1731380.5|4427908.4|6005036.7|6868114.4|8694028.9|14564355.4|15616494.7|17590461.2|23987351.7|25962712.5|coinbase|15665|BTC_USD|36840.865|0.000027|2546|68|136|229|284|328|412|540|725|906|1064|1268|49|159|293|387|466|608|813|1155|1345|1508|1654|565795.1|1204684.5|2111840.2|4284906.1|4342736.0|4739198.6|5236765.0|7396805.3|8328209.6|9599757.5|12410193.0|373984.8|1090393.6|4059899.1|4541077.0|6583431.3|8501712.2|13097950.3|13739554.1|14860795.5|16750695.2|17354037.4|bitfinex|2500|BTC_USD|36887.5|0.002711|1224674|9|45|98|134|159|211|257|310|369|414|484|35|78|132|183|226|290|345|418|474|521|566|992339.5|1931993.8|5600399.6|9480857.6|11691365.3|13025417.4|14225389.7|15464597.3|16456615.8|17570956.0|21046254.6|2736748.0|6072448.4|9274269.6|11711301.6|14127265.0|15865006.1|16527329.9|18461919.3|19915854.5|21668087.6|24883603.6|bitstamp|3129|BTC_USD|36838.2|0.052771|12480|14|42|58|61|63|72|79|95|108|120|140|9|39|59|66|70|77|89|104|116|137|155|158764.5|997183.0|1669166.5|2051725.1|2583496.6|4039366.0|5457405.7|6138048.4|6240278.7|6422490.5|6576944.9|179617.7|1017946.1|4253763.6|4931975.2|4957776.4|5063699.4|5450878.4|5502541.4|5705985.8|6096774.7|6506793.0
1643377141|1|2022-01-28 13:39:02|binance|5000|BTC_USD|36844.705|0.000027|16943|90|209|347|483|649|976|1528|2140|2680|3217|3956|158|456|804|1080|1344|1878|2533|3121|3684|4247|4823|894999.0|1944606.6|2632727.9|4171940.5|5034035.9|6843788.9|8622075.4|17053849.9|19181143.3|22231484.3|25650222.3|1033667.6|2438256.0|5496161.9|7002708.5|8076291.8|9374109.5|15247043.7|16340341.4|18389488.1|24794997.1|26845373.4|coinbase|15714|BTC_USD|36860.02|0.004558|1266|68|167|267|324|364|453|574|753|941|1097|1296|103|220|366|456|540|677|907|1231|1418|1578|1720|615413.9|1345305.3|2954512.1|5014558.2|5040865.6|5452059.0|5927955.8|7981428.5|8886232.1|10250351.0|13108194.0|800613.8|1697958.6|5377553.8|5598250.7|7649764.1|9854294.0|14160456.8|14807025.5|16811014.0|17813508.1|18417172.7|bitfinex|2500|BTC_USD|36887|0.027110|14508|22|63|102|139|164|214|257|312|372|417|486|27|75|126|179|221|287|342|414|471|519|564|534492.6|1960230.1|3406492.6|10565890.0|12654560.2|14213775.0|15079100.6|16318437.2|17310637.0|18424846.6|22220762.0|770870.3|4542562.3|9518743.9|12937682.5|14786492.2|16147941.6|16810318.0|18745182.7|19591564.8|21952854.9|25169388.4|bitstamp|3124|BTC_USD|36859.6|0.037005|12478|16|37|54|56|59|65|75|88|102|113|134|15|43|64|71|76|83|95|110|122|142|162|217095.0|961024.5|1681936.3|3118043.1|3649914.5|5106006.4|6524617.6|7192172.3|7307289.1|7406582.1|7643172.4|154977.2|1010115.4|4268362.0|4978364.0|5042009.7|5086986.2|5472447.5|5562810.1|5745607.7|6119256.0|6528092.0
1643377201|2|2022-01-28 13:40:03|binance|5000|BTC_USD|36889.465|0.000027|15407|79|184|320|463|630|977|1426|2102|2632|3147|3880|61|165|487|768|1051|1591|2285|2860|3424|3991|4551|311376.2|1314118.7|1890301.4|3148120.6|4748592.2|5859329.0|7543152.6|16145842.1|18066317.4|20764801.7|24321496.0|423869.6|1296746.5|2543263.1|5039959.7|6838292.5|9580284.5|14777222.3|15804024.4|17354846.1|24326871.0|26182538.7|coinbase|15680|BTC_USD|36917.175|0.005390|4282|40|134|223|274|319|384|491|649|843|1006|1194|66|128|305|419|501|644|940|1224|1401|1550|1696|304510.6|1443514.0|2644179.2|5000139.3|5139673.1|5556448.6|5693048.9|7952362.6|8451235.7|9635643.1|12893979.5|667207.7|1119671.3|3493224.6|3942352.9|5521748.1|8164776.4|12521620.2|14570948.0|17420499.0|17645149.2|18212493.8|bitfinex|2500|BTC_USD|36925.5|0.024373|15221|22|64|104|130|160|201|244|298|362|407|472|15|54|114|164|204|269|332|399|461|499|556|462185.9|2106022.8|4108385.0|8048150.0|9737590.1|11000794.3|11636688.6|12852403.8|13843585.4|14944643.9|18445576.2|392473.1|2727371.6|6355542.0|9401110.2|11856718.3|13654416.6|14636152.3|16320501.3|18055667.0|18934877.4|23391618.8|bitstamp|3119|BTC_USD|36919.545|0.059454|7525|8|39|49|50|54|59|67|82|92|103|120|12|33|47|53|63|71|86|99|118|135|150|38037.6|500356.6|1469686.3|1511558.4|2373886.3|3749508.3|3757719.9|4425922.3|4645579.5|4659749.5|4955383.8|133112.3|270385.0|2222921.1|2775981.0|4839217.5|4947803.8|5333744.3|5381796.6|5864782.0|6070608.8|6344435.8
1643377262|1|2022-01-28 13:41:03|binance|5000|BTC_USD|36867.015|0.000027|29274|71|215|379|535|723|1072|1570|2190|2722|3247|3971|51|141|418|704|998|1546|2218|2791|3359|3922|4491|534210.4|1082987.9|2325723.8|3383291.0|4733977.4|5972623.9|7720392.8|16207850.2|18200848.1|21086441.7|24529380.1|209446.0|781366.5|2449661.2|4497039.7|6406128.6|9044656.2|13905123.2|14664114.1|16548725.7|23225054.7|25094911.9|coinbase|15664|BTC_USD|36861.5|0.004992|1030|48|139|227|263|298|387|514|693|879|1032|1231|64|138|253|379|479|626|860|1183|1368|1528|1669|441425.0|1799894.0|4100925.1|4951500.9|5313779.9|5409550.0|5910129.1|7925435.0|8706240.0|10015565.7|12921735.5|385058.2|1155403.7|2001355.8|3619329.4|5532273.7|6526542.6|12480119.2|14541005.9|16543078.8|17545171.6|18148837.4|bitfinex|2500|BTC_USD|36878.5|0.008135|4223|20|60|108|135|161|210|259|313|375|424|491|20|64|118|169|214|284|347|421|483|529|577|567108.7|2015993.0|5650104.5|9169233.7|9998799.8|11199037.2|11903380.6|13308438.2|13962466.6|15011468.1|18773060.4|399473.2|2372875.0|5729098.2|8760440.7|11140479.6|12995292.6|13783679.0|15648390.5|16787188.0|18353398.3|20208326.7|bitstamp|3121|BTC_USD|36868.455|0.061706|12465|10|40|49|55|58|61|70|83|96|105|127|14|34|50|59|69|75|91|102|114|134|154|115049.9|851869.1|1582523.0|2512753.5|3711361.0|3868621.9|3986335.2|4653889.9|4768046.6|4867217.1|5103222.2|153411.1|600899.8|1396120.3|3245008.0|4808851.5|4853807.8|5303340.7|5347981.8|5530779.4|5904427.7|6313263.6
1643377321|2|2022-01-28 13:42:03|binance|5000|BTC_USD|36889.985|0.000027|38834|97|224|385|549|724|1084|1521|2186|2715|3229|3956|77|202|543|834|1122|1666|2361|2939|3501|4071|4629|888717.5|1700454.1|2497515.4|3768911.1|5185330.0|6355002.9|7881002.9|16486001.3|18375625.5|21020703.6|24683103.8|509214.1|1202950.0|2853630.3|5903620.6|7291516.1|10079320.0|15106285.5|16152396.9|17703081.6|24648609.7|26506640.6|coinbase|15748|BTC_USD|36915.455|0.005824|757|66|156|271|329|362|442|557|717|910|1073|1260|65|126|282|388|469|614|912|1195|1374|1522|1665|589798.1|1411192.7|2746671.1|4583915.0|5380097.2|5817075.0|5954661.6|8213323.5|8711436.2|9897075.1|13146034.9|636420.0|1328229.6|3575127.5|3965994.7|5560464.3|8213146.4|12571399.1|14620480.9|17470294.1|17694921.7|18261129.4|bitfinex|2500|BTC_USD|36922|0.027084|4351|21|61|101|137|165|210|257|313|374|423|487|26|65|126|177|219|284|345|414|481|521|576|561621.5|2085466.4|3031044.4|9165170.0|12068307.7|13056135.8|13780142.9|15438187.2|16072227.9|17111774.6|20582122.7|689786.2|3587788.5|7566993.4|10124168.0|12764596.9|14361923.1|14817643.2|16992406.7|18452244.9|19332110.4|23690350.2|bitstamp|3134|BTC_USD|36916.365|0.057617|3701|16|44|61|66|70|76|81|97|106|117|134|21|45|60|66|73|81|95|109|128|143|160|132216.0|862437.7|1201719.3|1681212.1|2569568.9|3925437.2|3933276.3|4601578.7|4820275.8|4834445.8|5130080.2|216015.9|796736.8|2851376.8|3430673.4|4862074.2|4970660.5|5356563.3|5404653.3|5887638.6|5997174.8|6367292.4
1643377382|1|2022-01-28 13:43:03|binance|5000|BTC_USD|36858.335|0.000027|22388|115|239|399|558|755|1108|1614|2225|2758|3283|4018|53|159|484|789|1083|1642|2301|2884|3456|4017|4589|683158.3|1087440.9|2616645.4|3587121.0|4937994.6|5993300.5|7754163.8|16222829.0|18195737.8|21036653.7|24643424.5|428640.5|1454119.3|3160494.5|5758747.8|7620635.7|10212048.0|14931658.2|15950914.0|17875049.4|24333223.3|26354243.1|coinbase|15664|BTC_USD|36879.735|0.009680|5043|49|130|213|252|288|375|500|669|863|1013|1205|69|140|301|432|525|684|957|1265|1443|1605|1747|472360.3|1175664.0|3937686.9|4663053.4|5002228.4|5134345.6|5563185.8|7579062.8|8388965.9|9728741.5|12472464.5|581495.3|1199094.6|2411149.8|3966332.1|5605387.1|6612359.3|12622987.3|14637353.2|16629656.4|17624438.8|18260874.2|bitfinex|2500|BTC_USD|36900.5|0.040650|31585|20|62|111|140|169|231|274|330|391|436|501|24|68|115|166|213|281|342|410|476|517|564|440599.9|1774510.0|6525898.5|8657060.7|10748034.5|12098963.4|12468939.7|14045186.8|14688809.1|15698941.4|19184400.3|647805.7|3726205.9|6084667.7|8997454.2|12173511.0|14096895.3|14697607.1|16549731.8|18326023.6|19208932.7|23423208.5|bitstamp|3136|BTC_USD|36884.425|0.066180|7185|19|52|63|69|72|77|84|99|112|121|138|16|43|58|67|77|84|99|112|125|143|162|255318.2|1014831.4|1952498.5|3645076.3|4843681.4|6158548.1|6166510.1|6947416.2|7061572.8|7157183.4|7368863.4|306268.4|816533.1|1314012.7|3376081.8|4902067.1|5010615.9|5396556.2|5444625.5|5625852.6|5997681.4|6406479.2
1643377441|1|2022-01-28 13:44:02|binance|5000|BTC_USD|36843.465|0.000027|15713|112|265|446|628|828|1185|1719|2315|2849|3388|4117|104|219|489|805|1084|1649|2305|2901|3465|4036|4611|672397.4|1251844.2|2728056.0|4065674.8|5219672.8|6590193.7|8299368.8|16640881.5|18727241.6|21798681.5|25231585.9|1780605.7|2592962.1|4092846.6|7323154.4|8556853.0|10653521.6|16491057.3|17625843.2|19552223.2|26044508.8|28114057.4|coinbase|15698|BTC_USD|36865.605|0.000027|20659|67|152|258|304|338|431|558|726|913|1062|1259|89|149|279|402|501|656|909|1230|1414|1575|1714|650036.0|1625359.7|4477401.6|5332735.3|5692792.9|5802773.1|6257388.4|8344528.9|9131099.2|10440037.7|13309341.4|806249.5|1802596.5|2860725.7|4392504.8|6041885.8|7052394.3|13053303.5|15052977.4|17061262.5|18058485.5|18660671.5|bitfinex|2500|BTC_USD|36881.5|0.018980|14866|20|67|112|140|169|229|274|328|391|436|503|28|69|117|165|211|277|338|412|472|518|565|354092.3|2405307.8|7929354.4|9268218.7|11327842.5|12585943.5|13040448.7|14303607.6|15268625.4|16294178.0|20060474.6|826956.6|3372387.6|7060501.0|10135173.8|12467810.5|14454172.2|15104847.4|17206578.6|18024927.5|19591749.6|23831337.2|bitstamp|3142|BTC_USD|36866.515|0.055904|21484|21|48|67|73|78|83|91|105|118|127|149|19|40|53|61|70|77|91|103|115|135|155|403849.3|863266.6|2651921.4|2790875.9|4768190.5|6083057.3|6200670.6|6871925.3|6986082.0|7081692.5|7317697.6|337072.0|931544.8|1696566.6|3514435.1|4993471.8|5101707.2|5487609.9|5532288.6|5715086.2|6088734.5|6497570.5
1643377501|1|2022-01-28 13:45:02|binance|5000|BTC_USD|36800.245|0.000027|24412|127|285|469|664|858|1226|1805|2376|2902|3504|4188|91|234|378|699|991|1563|2160|2804|3385|3950|4522|485476.4|1519699.3|2705985.5|4548851.4|5227350.9|7094894.5|8548148.6|16728975.3|19035830.5|22147338.8|25158550.9|427968.0|2744396.6|3877672.6|5584570.3|8485885.0|10908104.0|16650989.7|17929876.7|19875591.6|26130581.9|28276402.4|coinbase|15664|BTC_USD|36820.555|0.000027|48886|59|149|230|279|314|417|556|736|911|1065|1274|88|159|255|384|476|639|835|1181|1398|1557|1698|510461.8|1426492.5|4019622.4|5265521.4|5469409.1|5555638.1|6126442.0|8120230.0|9000113.1|10331034.2|13043653.2|634321.9|1493317.1|2690919.0|4217768.5|4422591.3|6590922.7|12825557.3|14853970.8|16010779.1|17887745.7|18136087.4|bitfinex|2500|BTC_USD|36841.5|0.002714|500|22|70|114|147|174|229|278|336|396|447|514|31|71|109|159|209|282|345|413|477|526|575|429765.0|2575510.5|5545471.8|9310258.2|10427286.4|11008442.3|11558855.4|13117350.5|13894807.7|14717176.9|18524282.6|1290256.6|3403019.1|7375523.1|10160283.9|11916857.8|14778112.1|15439435.3|16836143.3|18475306.0|20082887.4|24299487.7|bitstamp|3130|BTC_USD|36825.225|0.037827|1503|19|48|59|63|68|73|84|95|107|119|140|24|47|62|72|76|87|99|109|125|145|162|381779.6|983862.1|2678765.2|3483710.3|4922724.0|6080829.0|6343818.2|6882213.5|6983483.7|7162135.4|7468779.9|342344.0|904593.1|1253190.6|3423094.6|3666851.3|5119002.7|5506181.7|5507845.7|5716046.6|6106810.4|6512997.7
1643377561|2|2022-01-28 13:46:03|binance|5000|BTC_USD|36746.045|0.000027|17714|145|297|498|708|873|1292|1906|2466|2952|3687|4279|72|214|383|617|923|1478|1995|2712|3295|3892|4442|395745.5|1180348.3|2654527.1|4320637.1|4825527.1|6815591.0|13272323.0|16706119.7|18967155.6|23931566.3|25717548.7|1257831.1|2197518.3|4367697.2|6665649.3|9293413.1|11421180.1|14291439.8|18847150.5|19990707.4|26821220.2|29007883.6|coinbase|15617|BTC_USD|36769.275|0.000027|576|52|138|210|249|290|406|543|738|903|1076|1278|82|153|241|335|446|606|764|1098|1356|1525|1671|349067.0|2015652.2|4043166.6|4892485.4|4974370.5|5484968.9|6002715.3|8182759.1|9357277.8|12433995.1|14069480.3|709332.3|1588018.4|2435833.4|4459221.1|4616520.0|6517581.0|12932196.5|14683208.6|15240478.5|18071016.7|18354638.4|bitfinex|2500|BTC_USD|36809|0.010867|6682|23|66|110|144|177|222|280|339|394|444|513|25|75|115|159|206|289|350|421|485|538|585|594233.1|2194795.8|5706633.0|9837905.9|11262858.9|11770467.3|12705763.3|13797865.2|14878342.8|15701324.7|19635795.9|1318387.5|4165285.5|8196630.8|9681790.6|12117887.3|15049247.4|16068287.2|17230884.7|18758998.0|20553063.5|23026167.9|bitstamp|3128|BTC_USD|36771.035|0.047293|21761|23|46|57|64|69|74|87|97|110|121|142|15|40|53|62|67|79|88|100|115|134|154|465840.7|1304885.9|1933999.7|5116692.0|5384775.7|6542880.7|6981340.0|7201045.7|7236532.1|7491769.8|7714894.3|307676.0|773339.1|1374085.5|3225646.0|3539718.7|5124114.3|5197786.5|5513663.3|5562359.0|6057511.4|6255173.2
1643377621|2|2022-01-28 13:47:03|binance|5000|BTC_USD|36837.485|0.000027|94020|83|177|406|605|816|1180|1721|2310|2843|3390|4105|88|223|473|784|1057|1616|2273|2875|3443|4010|4591|438014.8|1158551.3|2102256.8|3856544.4|5481430.8|7038238.6|8756672.7|17032053.8|19182320.6|22490709.4|25765494.0|1795001.2|2778774.4|4600816.8|7673068.1|8671985.8|10750137.5|16710772.5|17859416.4|19784881.2|26271081.4|28315272.7|coinbase|15760|BTC_USD|36856.14|0.002171|2200|62|149|285|356|397|492|624|795|979|1132|1331|72|145|263|371|462|615|850|1182|1377|1534|1676|658563.7|1186052.8|2624179.2|4997418.4|5032584.0|5525813.9|6053336.0|8081376.0|8837746.4|10165803.6|13014425.7|709624.7|1551963.3|3860495.7|4098358.6|5982999.6|6644464.1|12637829.3|14702251.7|16705537.7|17707464.8|18304604.6|bitfinex|2500|BTC_USD|36887.5|0.008133|11437|24|55|107|145|174|230|277|331|394|438|504|24|61|115|167|211|287|343|416|477|524|569|622847.5|1393379.7|3399339.0|9481457.1|11587128.5|12691791.9|13362762.9|14623580.0|15166527.9|16628915.4|18879377.6|539058.2|3462153.1|6866856.2|8745279.8|10521514.7|12585551.1|13215904.3|14939866.0|16441065.8|18194639.0|21554509.4|bitstamp|3136|BTC_USD|36856.65|0.060071|12479|22|44|63|69|75|80|88|99|112|123|144|9|30|42|49|56|66|78|91|104|124|142|350935.5|472036.4|1407518.1|2213345.4|4931865.7|6357340.9|6474954.2|6927724.8|7041881.5|7137614.6|7374204.9|53272.2|930956.3|2595537.5|3288784.3|3533132.7|4876751.0|5262212.3|5267692.9|5490130.0|5863778.3|6271962.6
1643377681|1|2022-01-28 13:48:02|binance|5000|BTC_USD|36847.835|0.000027|31890|108|218|437|640|857|1224|1737|2343|2876|3404|4137|102|266|530|830|1111|1680|2342|2929|3496|4074|4647|629808.9|1416520.7|2627832.0|4492079.0|6052928.5|7639977.7|9285897.2|17606630.1|19731748.9|22679733.6|26299425.8|1546849.9|2395637.3|4582183.4|6987859.9|8138382.0|11747489.7|16267942.6|17413905.9|19433891.7|25829960.5|27900070.6|coinbase|15730|BTC_USD|36867.335|0.000027|3550|58|140|253|320|367|460|585|755|939|1090|1288|64|145|258|365|450|606|860|1180|1364|1526|1668|388278.0|1484757.4|3030658.9|3903552.5|5157767.1|5648755.5|6106037.1|8197065.5|8958962.9|10233412.6|13102836.5|637141.0|1552799.7|3663616.9|4248692.3|5800838.6|6465677.2|12515635.4|14519076.0|16527361.2|17524607.1|18126874.0|bitfinex|2500|BTC_USD|36893|0.005421|2539|18|57|105|137|168|225|272|328|391|434|501|32|70|117|166|210|284|345|414|477|519|564|623454.9|1751205.1|3443319.9|6439869.3|11537341.7|12633580.7|13304044.9|14565873.2|15535824.1|16543563.0|18789887.4|962236.2|5024889.7|7322390.7|9671229.7|11932801.8|13996739.2|14418654.3|16427168.5|17878795.6|18744317.1|22967602.6|bitstamp|3134|BTC_USD|36859.225|0.061179|41798|17|45|58|65|71|77|85|97|110|121|142|12|40|53|61|68|78|90|104|116|136|156|392963.0|875222.7|1526119.9|2346980.5|5065500.8|6491076.0|6608689.3|7061559.9|7175716.6|7271449.7|7508040.0|149061.7|1225863.5|2882157.1|3617518.4|3861866.8|5205485.1|5590946.3|5636066.5|5818864.1|6192512.4|6601348.3
1643377742|1|2022-01-28 13:49:03|binance|5000|BTC_USD|36830.965|0.000027|50840|85|192|402|605|816|1185|1735|2308|2851|3401|4112|88|235|494|814|1090|1661|2318|2924|3496|4065|4644|752085.6|1664373.4|2706247.8|4577236.4|5884429.7|7685043.2|9418678.1|17374308.9|19512358.7|22820505.7|26093172.3|1320062.4|2325933.8|4272780.2|6997429.9|7690487.0|10294050.7|16220561.4|17385666.9|19314543.9|25786354.7|27850225.0|coinbase|15666|BTC_USD|36840.725|0.000027|7857|54|129|215|273|310|409|542|721|898|1053|1255|69|146|276|396|480|641|855|1202|1397|1560|1705|487609.3|1532380.0|3995433.2|4959353.7|4998776.3|5518553.8|6018180.2|8055493.5|8908845.3|10170334.9|12972326.1|538176.7|1562806.1|2687285.5|4589539.3|4705259.6|6842929.8|13155486.2|15212093.1|16335409.0|18224871.2|18828215.6|bitfinex|2500|BTC_USD|36881.5|0.008134|23364|22|67|115|143|173|232|280|334|397|442|509|26|64|116|172|218|291|346|418|478|524|570|702356.5|2255071.4|8341401.1|9651375.8|12127330.1|13027118.5|13586901.3|14846958.0|15812277.6|16837588.8|19407618.7|1275719.8|3889414.8|6929832.1|10485759.9|12735990.0|14802447.1|15363034.0|17299034.9|18117734.8|19684676.5|23919279.4|bitstamp|3129|BTC_USD|36843.2|0.036967|13954|16|45|58|64|68|75|81|93|107|119|139|19|47|61|71|78|87|100|113|125|146|165|401508.2|926319.0|1900804.7|2460573.2|3880630.3|5195968.6|5313110.4|5765981.0|5880239.2|6058891.0|6213345.4|172231.1|812496.3|1231054.5|3635670.8|3964734.8|5305768.2|5693886.6|5699367.8|5902812.1|6293601.1|6703657.7
1643377801|1|2022-01-28 13:50:02|binance|5000|BTC_USD|36795.955|0.000027|13295|115|268|485|701|894|1271|1846|2418|2948|3563|4222|82|219|452|775|1056|1636|2233|2888|3470|4045|4617|710050.7|1620255.0|2738689.3|5108753.1|5761809.6|7695186.6|9217052.2|17431627.3|19718078.8|22931496.7|25894170.3|531406.1|2490826.8|4341841.8|6000414.3|8358983.0|10746676.0|16499785.8|17805001.6|19467022.7|26011202.1|28154841.2|coinbase|15665|BTC_USD|36814.99|0.009127|2085|62|151|230|284|320|424|561|745|913|1072|1279|85|149|251|379|471|632|821|1165|1395|1551|1692|631750.1|1690995.9|4243993.1|5196026.9|5292575.7|5815672.5|6312455.9|8303872.9|9168055.8|10513788.2|13210927.5|685041.1|1748806.9|2605761.5|4418157.3|4647617.9|6799446.0|13027746.2|15089391.3|16331882.5|18208561.9|18457162.0|bitfinex|2500|BTC_USD|36850.5|0.024423|113602|24|66|112|141|172|226|277|333|392|441|506|24|66|109|165|214|289|344|414|479|526|576|859575.1|2283513.0|5905062.5|9590756.1|11539232.2|12273974.1|13009843.1|14434545.8|15346028.6|16167931.7|19958689.2|1398081.6|4450547.9|7994511.0|11222229.5|13715367.2|16025208.7|16640132.7|18354940.6|19511690.6|21119203.3|25342263.5|bitstamp|3128|BTC_USD|36810.565|0.053001|6727|21|45|60|65|71|76|86|96|107|119|141|21|46|61|69|76|88|97|110|126|141|162|421603.4|939021.5|1940248.4|3588107.2|4050264.7|5208369.7|5471257.3|5791294.6|5892538.8|6071190.5|6379474.4|328317.6|844872.0|1201212.9|2139403.5|3904496.4|5357342.5|5430302.1|5746185.4|5954386.4|6289959.2|6751309.2
1643377861|2|2022-01-28 13:51:03|binance|5000|BTC_USD|36761.605|0.009657|8439|116|310|542|764|948|1337|1946|2520|3000|3708|4309|94|233|420|697|995|1560|2076|2808|3398|3991|4532|530146.6|1407325.7|3223103.9|4971820.1|5690743.8|7539036.6|13975260.2|17318624.5|19486523.5|24681492.0|26353789.6|1906898.3|3404787.8|4276819.4|6824133.4|9073790.9|11676024.2|16105786.1|18691700.4|20189482.8|26671606.1|28940808.3|coinbase|15665|BTC_USD|36780.84|0.012561|3786|58|159|246|291|333|439|587|775|944|1118|1313|75|159|258|359|458|622|778|1126|1376|1541|1687|502644.6|1743389.2|2674067.5|4852361.6|4943829.3|5476546.3|6011237.6|8134149.3|9328876.7|12413573.7|13241675.7|473243.7|1891851.1|3985662.6|4675364.0|4830993.1|7009728.8|13266940.7|15220141.8|15583719.0|18405592.1|18696665.3|bitfinex|2500|BTC_USD|36819.5|0.002716|2197|24|66|112|147|179|230|283|344|399|448|517|26|72|111|155|205|285|340|413|479|528|578|625640.6|1959826.5|6171730.4|10730582.4|12777069.7|13288556.9|14219131.0|15312026.0|16392266.0|17230851.8|20998659.4|1353570.7|5941481.5|8125111.5|9894465.6|12685495.1|15547301.5|16328369.4|17491321.0|19187629.8|20814685.5|24585755.9|bitstamp|3130|BTC_USD|36781.5|0.047905|12486|19|49|61|68|73|78|92|101|113|125|144|19|45|56|65|70|81|90|103|117|136|156|378457.1|1271186.7|1573174.5|3786141.3|4054225.1|5212330.0|5759329.4|5871029.0|5906422.0|6161753.1|6384675.1|326224.6|850474.2|1463592.7|3280209.1|3698932.3|5171880.5|5245552.6|5561455.6|5610125.2|6105287.4|6566599.1
1643377921|2|2022-01-28 13:52:03|binance|5000|BTC_USD|36750.885|0.000027|5036|149|347|572|794|967|1382|1982|2548|3039|3746|4350|96|240|420|693|996|1560|2075|2803|3388|3986|4515|509889.5|1659286.5|3396805.0|5122151.1|5780814.2|8079649.8|14401783.9|17812691.3|20072154.6|25056003.7|26854291.2|1945444.7|3453139.2|4404816.0|6929066.5|9211282.3|11746854.0|14158369.5|18742034.9|20280027.5|26759454.5|28936482.9|coinbase|15664|BTC_USD|36766.425|0.000027|1403|90|173|255|295|343|452|591|792|953|1129|1330|78|146|228|326|431|592|750|1081|1342|1510|1658|573999.8|2293575.0|4134542.2|4984106.3|5104099.0|5609015.3|6162037.4|8300803.3|9463651.5|12540582.3|14175832.1|4138544.8|5133873.5|5954318.5|8143180.3|8307708.6|10233257.4|16747855.4|18497468.7|19047912.8|21885556.2|22169897.0|bitfinex|2500|BTC_USD|36804.5|0.002717|5406|28|69|113|144|182|229|284|342|396|447|516|29|73|107|153|200|280|336|408|470|525|572|884513.3|2911969.3|6665176.8|10434032.0|12049425.2|12580912.8|13731088.4|14520585.1|15600784.3|16430606.0|20358279.4|1205306.7|3426771.2|6700108.2|9303455.6|11273586.5|14179563.2|14991799.5|16154107.7|17681768.3|19476737.2|23244909.1|bitstamp|3127|BTC_USD|36777.23|0.027626|6237|18|45|57|67|71|76|90|99|112|123|143|20|42|51|60|64|76|85|97|112|131|150|190496.1|1372043.2|1674411.8|5132049.8|5400093.1|6558198.1|7105197.4|7216897.1|7252383.5|7507621.2|7730719.7|167518.3|653632.5|1263235.0|3079851.4|3387127.1|4971522.8|5045194.9|5361071.8|5409767.5|5904929.6|6102553.4
1643377981|1|2022-01-28 13:53:02|binance|5000|BTC_USD|36743.115|0.000027|8693|108|324|555|777|951|1358|1987|2542|3025|3753|4351|84|235|399|650|963|1528|2043|2766|3354|3949|4490|419252.7|1126514.2|3100523.6|4504578.2|5374876.5|7616981.5|14111360.5|17471635.3|19727675.2|24727974.9|26510335.4|506332.2|3634331.6|5123791.9|6990612.1|9407923.7|11621301.9|14281326.0|18954418.6|20161534.3|27000811.6|29317076.3|coinbase|15668|BTC_USD|36764.6|0.001360|686|61|157|253|298|344|454|595|793|956|1134|1332|60|120|195|282|389|550|706|1035|1297|1465|1616|407574.2|1101899.9|3806005.6|5022016.7|5162702.7|5323756.6|5877113.2|8013544.6|9178538.5|12262309.0|13890573.2|4099168.3|5076726.6|6055379.5|8228906.7|8385286.6|9975740.0|16301285.4|18145380.3|18790346.4|21627657.1|21912375.4|bitfinex|2500|BTC_USD|36793|0.016307|31413|26|71|119|151|187|235|287|344|400|452|519|21|58|93|134|189|267|325|393|457|513|558|586745.1|2497889.6|4594961.7|11208827.6|13076608.6|13832544.0|14818706.8|15608201.9|16707391.7|17540061.2|21460453.5|758348.4|3454318.4|5525454.6|8492283.2|10167379.7|12768692.6|13777770.4|14932598.8|16465108.3|18260906.1|22027058.6|bitstamp|3122|BTC_USD|36762.47|0.065447|30473|20|39|55|63|66|71|84|94|107|118|140|13|27|35|45|48|59|66|81|96|113|133|142268.4|777751.4|1695027.1|4451210.4|4608471.3|5766650.2|6313549.6|6425349.2|6460835.6|6716073.3|6941856.7|156084.4|602247.5|980606.0|3116567.8|3339264.3|4881606.1|4927268.4|5313208.9|5361904.6|5847124.9|6053925.8
1643378041|1|2022-01-28 13:54:02|binance|5000|BTC_USD|36765.345|0.000027|37717|115|329|584|823|1009|1383|1994|2567|3051|3761|4354|108|253|408|692|986|1553|2095|2803|3393|3982|4529|933312.0|1670941.6|3452049.0|5332885.9|6059487.2|7813771.1|14712634.9|18028953.6|20193310.3|25386927.9|27032287.5|1874565.1|3652823.0|4858172.8|7265217.8|9200952.5|11806041.7|17457495.7|18824232.8|20404102.6|27206528.3|29270528.2|coinbase|15724|BTC_USD|36781.355|0.015524|2001|66|182|297|348|390|497|644|832|1002|1177|1370|79|142|223|314|414|578|731|1080|1331|1495|1642|579947.3|1375950.5|2939430.2|5421657.9|5566167.8|5755109.8|6288104.7|8407722.5|9604652.7|12689395.6|13516411.6|4329842.0|5697928.6|8168908.3|8586617.2|8743842.3|10586705.4|16847465.2|18801042.6|19164620.4|21986492.9|22277564.1|bitfinex|2500|BTC_USD|36816.5|0.002716|15159|23|72|119|157|191|242|293|352|407|458|529|27|60|101|146|194|272|328|399|464|516|563|560587.8|1970829.0|4486213.0|11136010.1|13194180.2|13714595.5|14644795.1|15737260.5|16801780.0|17640195.4|21441681.9|1525593.5|3610884.4|7674535.0|9483033.0|11593745.7|14383716.6|15167172.0|16329063.2|18025326.1|20513635.1|23417087.1|bitstamp|3137|BTC_USD|36779.88|0.054486|28991|25|53|68|75|80|86|99|109|121|133|153|18|40|49|57|60|72|81|93|108|127|147|413171.6|885086.9|1586144.9|4561054.3|5278004.6|6436209.5|6983108.9|7094908.5|7130301.6|7385632.6|7608731.2|330604.4|900446.2|1885166.8|3367103.5|3589800.0|5174195.7|5247867.8|5563744.7|5612440.4|6107602.5|6568914.3
1643378101|2|2022-01-28 13:55:03|binance|5000|BTC_USD|36796.955|0.000027|22418|97|231|493|729|929|1293|1877|2445|2974|3588|4235|90|226|415|741|1027|1604|2205|2861|3444|4018|4575|397608.2|972394.7|2236864.2|4574839.2|5422170.1|7268362.7|9241371.3|17462979.2|19699977.6|22896988.5|25850257.0|639080.5|2297272.6|3864944.9|5714214.5|7919442.2|10372000.9|16269821.5|17594405.5|19587293.2|25983476.2|28050867.0|coinbase|15744|BTC_USD|36818.995|0.011380|8423|46|150|273|349|392|498|637|819|989|1145|1355|66|146|235|351|437|599|797|1141|1361|1520|1661|432121.2|1094783.3|1892364.6|4833411.1|5335116.7|5510516.0|6010205.8|7998237.0|8861241.9|10187873.9|12900542.7|897619.8|1941883.8|4644890.1|4691349.0|4911169.7|6788258.0|13027350.8|15091956.0|16329165.3|18206131.8|18454469.7|bitfinex|2500|BTC_USD|36849.5|0.002714|1879|22|69|117|155|185|242|292|348|408|459|525|24|67|111|160|206|282|337|407|468|517|565|623621.3|2167313.7|4021374.0|11015320.4|12922876.1|13680863.0|14516442.9|15631024.6|16424831.7|17672011.6|21464493.9|687389.0|3543844.0|8066847.3|10377574.9|11956789.0|14182180.1|15010991.0|16512849.1|17667464.0|20137027.3|23482459.1|bitstamp|3134|BTC_USD|36817.1|0.037048|12484|20|44|60|72|75|82|92|102|113|125|147|20|43|59|62|67|80|91|102|118|135|154|414904.0|920665.1|1301734.1|4933787.0|5312470.0|6470776.5|6842104.1|7054235.4|7155479.6|7334131.4|7642415.3|203228.9|885132.8|3228606.4|3451962.4|3695833.3|5193264.9|5580406.3|5582107.8|5790308.8|6180625.0|6587231.6
1643378162|1|2022-01-28 13:56:03|binance|5000|BTC_USD|36814.995|0.000027|67110|125|257|502|747|960|1325|1881|2443|2975|3560|4237|107|270|495|821|1111|1689|2314|2945|3521|4089|4657|759693.6|1463252.3|2297382.1|4559375.7|5839856.6|7567074.3|9648774.7|17818865.3|19659182.3|23233338.7|26213496.5|1370931.1|2394410.0|3990768.2|6359217.3|8082152.9|10622351.8|16534026.3|17658333.9|19648750.9|26195649.1|28005592.4|coinbase|15755|BTC_USD|36831.66|0.006733|618|68|154|278|353|398|498|638|817|990|1148|1353|91|169|271|385|473|637|843|1192|1393|1556|1698|560734.3|1564223.1|2747871.2|5261557.9|5739473.0|5913438.9|6406277.3|8391054.8|9239201.2|10558660.8|13297974.5|817124.5|1797847.4|4836317.1|5019112.3|5127993.2|6996678.0|13396216.7|15451437.6|16576762.6|18465602.5|19044778.3|bitfinex|2500|BTC_USD|36862|0.005426|5885|21|69|112|149|178|238|286|341|402|450|516|30|71|114|160|205|276|332|401|461|511|559|451905.9|1964669.1|3641057.9|10675924.8|12960442.0|13918089.8|14663534.7|15780890.6|16999934.8|17764158.2|21551376.6|1218739.4|4693796.5|9064932.6|10706704.1|12499209.2|14744886.7|15342351.5|17059678.3|18209843.2|19817725.9|24064770.1|bitstamp|3134|BTC_USD|36828.3|0.049853|28080|21|47|59|70|76|81|93|101|113|125|146|15|37|54|58|63|75|87|98|113|132|151|274558.8|986048.0|1634555.5|3791915.9|5369206.3|6527311.3|6898840.5|7110845.7|7212115.9|7390767.7|7697412.1|293065.9|776802.4|3169255.0|3392637.1|3748063.0|5133913.4|5521092.4|5523511.3|5730957.3|6121692.7|6531736.2
1643378221|2|2022-01-28 13:57:03|binance|5000|BTC_USD|36852.105|0.000027|37734|118|230|414|648|880|1249|1718|2335|2876|3404|4116|97|325|624|933|1232|1793|2458|3044|3618|4192|4746|910716.1|1563340.6|3033516.0|4813542.2|6200963.6|7855257.2|9574843.2|17892141.2|19888789.9|22799546.1|26423206.8|731127.1|1836881.1|4233596.8|6733137.1|8609800.6|11406198.0|16011255.4|17221031.9|19271797.3|25772060.0|27705594.5|coinbase|15783|BTC_USD|36874.365|0.000027|609|75|165|276|356|406|500|627|790|982|1133|1333|84|176|302|400|489|648|909|1224|1403|1565|1704|654909.7|1428468.8|3714596.6|5180221.6|5316811.7|5584138.3|5943236.4|7984270.8|8769301.9|10072600.1|12945503.2|705600.1|1830886.9|3068866.8|5092463.5|6637519.9|7365827.2|13441707.3|15451642.0|17446274.8|18442719.8|19051760.1|bitfinex|2500|BTC_USD|36898.5|0.029812|31987|21|69|117|154|182|244|287|341|404|451|514|23|65|114|160|205|276|335|403|470|512|557|521656.0|2260640.4|7612217.0|11813567.8|12889399.2|14239231.8|14714736.5|15978403.0|16915598.9|17944820.1|20395095.9|501400.3|4868826.6|7991839.2|9105271.2|12134812.7|13888468.7|14517421.1|15992539.1|17448688.5|18330703.9|21673339.9|bitstamp|3133|BTC_USD|36874.45|0.048706|12482|18|47|57|66|72|78|87|98|111|120|141|21|44|61|65|75|82|97|108|121|140|159|528233.1|1002337.2|1679244.4|3532455.8|5291472.4|6717047.5|6943200.8|7288065.5|7402222.2|7497832.7|7733736.2|184724.5|721026.1|3212200.4|3546168.4|5021622.2|5067273.1|5453213.4|5497854.5|5681411.7|6054310.3|6463108.1
1643378281|3|2022-01-28 13:58:04|binance|5000|BTC_USD|36899.875|0.000027|26493|125|258|399|618|852|1229|1631|2295|2833|3314|4045|152|386|732|1020|1320|1869|2580|3167|3775|4302|4837|719376.0|1438726.7|2405908.8|4446529.5|5883915.7|7554138.7|9233193.6|17721507.4|19537395.9|20971262.7|25813934.3|688982.7|2034083.3|4206037.3|6256409.9|7855855.9|11178945.4|16052992.7|17167233.1|24148399.3|25863210.1|27471308.3|coinbase|15787|BTC_USD|36922.905|0.013244|2905|72|163|244|314|380|486|598|749|944|1103|1294|91|188|337|430|514|668|976|1262|1437|1581|1727|609731.2|1563997.1|3015860.7|5210523.6|5479960.7|5717200.3|5854779.8|8045499.8|8539843.7|9718881.1|12934900.0|809780.4|1810921.6|4452690.7|4919368.5|6394036.0|8774914.3|14620212.1|15258649.9|18102864.6|18321250.7|18888845.3|bitfinex|2500|BTC_USD|36941|0.005414|2832|21|70|118|147|181|241|287|340|404|449|511|30|74|128|178|219|286|347|414|479|518|571|465588.7|2572340.5|3899830.6|10235309.1|12403452.5|13885316.6|14552978.5|15583234.8|16825354.8|17865150.7|20286994.4|714732.5|4090826.2|8628622.9|10659856.4|13192010.7|14793841.1|15308821.7|17114039.9|18575688.6|19456514.9|24059531.9|bitstamp|3140|BTC_USD|36918.415|0.065089|21090|18|49|64|69|76|85|90|105|113|124|141|19|43|61|66|73|81|96|109|127|142|159|139259.2|725782.1|1776587.6|3511096.3|3987923.4|6722847.2|6730686.3|7293865.2|7403435.7|7417605.7|7709680.0|328872.4|840883.4|3463910.9|3819248.8|5162126.1|5207814.5|5593755.0|5641807.2|6124764.3|6234300.5|6604418.1
1643378341|2|2022-01-28 13:59:03|binance|5000|BTC_USD|36920.005|0.000027|52267|99|204|337|534|752|1143|1534|2210|2722|3213|3940|104|410|756|1050|1354|1889|2613|3202|3802|4349|4870|640500.3|1325697.2|2959487.2|4515495.3|5389102.1|7689745.7|9403302.3|17922219.8|18816464.9|21055149.4|26000608.2|984121.5|2710582.2|5403784.2|6722935.6|8281351.5|11734655.7|16689573.4|17874523.9|24723866.1|26930554.8|28079536.9|coinbase|15773|BTC_USD|36950.705|0.000893|2217|59|156|236|292|357|460|568|708|909|1075|1253|100|218|374|474|548|712|1050|1305|1474|1619|1762|747843.9|1564932.6|2815015.1|5018677.5|5462584.0|5789998.5|5878810.4|6430167.0|8577405.5|9658976.9|12737572.5|952899.5|1921333.0|4443268.3|6522267.4|6610763.8|13142619.6|14893860.7|15458303.2|18254582.4|18530125.1|19365005.7|bitfinex|2500|BTC_USD|36965|0.021642|17823|17|63|108|139|171|233|276|327|385|437|495|20|68|123|171|212|277|342|410|470|513|563|477939.2|2451061.6|3763817.2|9880743.4|12388038.8|13984413.6|14481658.0|15467091.3|16735335.1|17718049.3|20922323.3|600674.1|3909627.3|8460438.0|9945124.2|13069618.6|14477416.8|15175193.2|16941094.5|18372009.1|19574147.1|23862634.4|bitstamp|3130|BTC_USD|36947.895|0.045118|6274|20|45|57|62|67|76|80|93|102|115|128|21|50|65|74|79|88|101|116|134|154|167|465193.6|978718.1|1641291.3|3901402.8|3928704.1|5506261.5|6664340.4|7211239.8|7322939.4|7358425.9|7649242.1|196540.2|820081.5|2693656.7|3366453.1|4709032.0|4824720.4|5140634.7|5189330.4|5684454.5|5882116.3|6205506.4
1643378402|2|2022-01-28 14:00:04|binance|5000|BTC_USD|36919.585|0.000027|9905|95|245|369|573|788|1180|1569|2241|2757|3245|3973|109|394|747|1039|1344|1875|2594|3183|3785|4334|4855|546797.0|1219739.0|2603533.3|4440866.6|5311543.4|7612479.5|9323855.0|17822541.2|18717093.8|20956222.7|25847035.3|736405.1|2668218.8|5576782.9|6717567.0|8405498.2|11423114.5|16283242.7|17468844.8|24323091.5|26540248.8|27689366.2|coinbase|15783|BTC_USD|36948.815|0.000027|890|69|165|245|303|367|470|579|717|920|1088|1263|67|170|325|425|498|661|998|1256|1424|1571|1713|565247.6|1293459.1|2969664.5|5459446.8|5648391.1|5872986.4|5961537.8|6512808.6|8671905.5|9764080.0|12867603.2|497857.4|1361991.0|3833621.5|5525593.0|5614058.6|12203843.5|13954706.4|14511976.3|17314937.7|17594698.3|18426243.0|bitfinex|2500|BTC_USD|36961.5|0.008117|10212|23|66|113|146|182|244|286|338|399|449|508|30|68|129|176|217|283|349|413|473|515|567|566334.2|2457545.8|3736548.7|10115784.8|12602790.1|14052704.6|14549919.9|15535312.6|16819194.8|17958305.6|21172072.0|568957.2|3022876.1|9164457.4|10697315.5|13650269.7|15188009.3|15886059.5|17650799.9|19081851.4|21147731.0|24572561.9|bitstamp|3139|BTC_USD|36936.915|0.039825|7764|23|51|64|70|77|84|91|102|112|124|138|15|40|54|61|67|74|89|104|121|141|154|394674.3|1225526.9|1849536.2|4109789.9|4137288.5|5714606.5|6880051.4|7419684.8|7531850.2|7566870.8|7857794.6|140027.1|833967.6|2705760.6|3285561.9|4628233.8|4673896.1|5059836.6|5108532.3|5593752.5|5800553.5|6124669.9
1643378461|3|2022-01-28 14:01:04|binance|5000|BTC_USD|36883.725|0.000027|4787|131|251|374|593|813|1193|1605|2241|2785|3294|4002|69|268|690|990|1303|1853|2551|3131|3707|4276|4826|714595.4|2149781.3|2931354.0|4625176.4|5966485.4|7680893.6|9410497.8|17782489.8|19601558.1|22206109.9|25857375.5|463445.8|1311658.0|3074619.6|6210368.1|8141589.8|10821599.1|16160028.5|17247354.5|18796462.0|25846157.6|27552713.9|coinbase|15736|BTC_USD|36912.815|0.000027|8832|59|138|207|276|336|439|551|710|905|1063|1251|108|190|381|483|566|724|1023|1310|1492|1640|1783|678092.0|1510993.7|2840920.2|5138994.1|5283421.2|5447903.9|5591787.6|7813329.1|8319363.6|9392130.9|12640868.0|1026839.5|1985717.4|4606468.6|4989027.1|6659460.3|9062268.3|13494616.4|15548178.5|18370527.2|18605717.4|19178181.1|bitfinex|2500|BTC_USD|36928.5|0.018956|10707|21|65|108|135|172|233|272|326|390|436|499|27|72|131|179|222|292|354|419|483|523|578|615768.6|2627673.4|4458678.0|11122801.3|12814026.0|14146067.4|14534913.9|16128154.4|16947850.4|17982843.9|21333921.6|944709.7|3080079.8|7173683.7|8877083.7|12623701.5|14143482.0|14872414.1|16713997.8|18176527.0|19058309.4|23512740.7|bitstamp|3132|BTC_USD|36915.505|0.069483|29391|15|48|57|62|68|77|83|97|105|116|133|20|44|61|68|76|84|98|112|130|145|162|198000.5|979654.4|1685657.6|3854044.9|3881443.5|6616367.3|6732746.4|7187385.3|7296955.8|7311125.8|7603200.1|257231.9|761751.5|1409412.8|3298588.0|4753046.5|4798734.9|5184637.7|5232727.7|5715684.7|5825220.9|6195338.6
1643378522|1|2022-01-28 14:02:03|binance|5000|BTC_USD|36866.995|0.000027|39840|117|249|419|638|873|1251|1692|2307|2847|3375|4070|95|258|664|974|1288|1844|2531|3108|3685|4257|4806|860208.7|1866497.9|3556365.7|5059173.3|6459192.4|7969441.2|9516976.8|17914336.7|19795183.1|22501398.4|25981193.2|1718243.1|2668205.4|4302678.7|7247580.0|9235005.6|11977882.4|17150011.4|17940974.3|19869962.5|26605531.4|28364825.2|coinbase|15732|BTC_USD|36887.3|0.008404|11971|64|150|222|288|348|448|565|735|929|1079|1271|94|168|331|457|546|707|981|1285|1464|1621|1766|572646.1|1372408.0|2770203.1|4937055.2|5091098.6|5274811.0|5621938.3|7646575.9|8450026.7|9673295.6|12465996.6|952170.9|1892195.0|2798209.1|4651292.2|6628477.5|9049201.4|13451131.5|15468269.9|17436433.5|18474892.0|19157024.0|bitfinex|2500|BTC_USD|36903.5|0.013549|14074|26|73|115|146|178|240|278|333|397|443|506|30|76|129|179|227|297|361|429|497|539|589|649279.4|2673363.4|4632298.6|10701484.3|12923198.8|14060111.5|14449048.2|16086736.8|16872093.1|17896297.7|21275817.9|704486.4|3039219.1|6526834.1|9413870.2|11913931.1|14569511.4|15254371.0|17262408.4|18721517.0|18956104.9|23169197.7|bitstamp|3134|BTC_USD|36890.84|0.035076|19518|21|48|59|68|74|79|87|99|112|121|137|21|46|65|72|81|88|103|117|129|146|165|389792.5|977937.5|1679693.2|3776122.6|5085810.7|6511285.9|6627862.6|7082303.8|7196460.5|7292071.1|7503467.8|344066.4|852255.9|1763146.7|3765500.2|5196368.5|5242019.4|5627959.7|5676049.6|5857256.0|6229056.6|6637854.4
1643378581|2|2022-01-28 14:03:03|binance|5000|BTC_USD|36832.735|0.000027|15126|143|277|480|712|933|1305|1798|2388|2931|3484|4177|88|233|572|918|1211|1778|2437|3044|3619|4194|4753|840147.0|1919088.8|3479406.7|4665562.7|6024952.5|7638755.5|9526471.8|17429147.2|19503642.5|22589252.3|25812771.2|1759227.5|3607157.4|5352952.1|8405091.9|9794005.2|11788397.1|17939117.4|19085178.5|21057140.2|27644711.5|29562365.2|coinbase|15706|BTC_USD|36863.425|0.000027|4055|68|145|228|291|339|439|565|740|926|1076|1277|86|149|279|413|512|674|917|1243|1430|1590|1729|574178.3|1963016.7|4193358.8|5327906.2|5462508.6|5630776.4|6023944.9|8113884.0|8867484.5|10043918.5|12962638.4|680291.1|1495678.7|2285726.5|4472864.5|6457977.3|7239485.4|13283553.4|15288952.1|17269808.3|18315194.2|18917329.7|bitfinex|2500|BTC_USD|36882|0.027113|10200|20|66|107|143|174|234|275|329|394|438|504|28|73|118|168|214|291|351|425|487|535|584|593928.8|2889048.5|9316876.2|10807737.7|13274714.6|14269973.7|14657708.9|16201146.1|17017006.9|18042582.9|21716113.4|1034279.6|3319686.3|6656916.6|9576911.7|11963870.2|14657900.5|15470471.9|17407203.0|18304201.0|19797229.3|24033197.2|bitstamp|3128|BTC_USD|36864.675|0.060736|6577|23|49|60|65|70|75|85|95|108|118|139|24|44|63|72|78|88|102|114|126|145|165|402822.8|1226759.9|3011769.0|3714480.8|5024027.1|6449502.3|6675755.6|7020520.2|7134676.9|7230308.4|7466292.5|381796.4|876649.5|1684688.7|3715255.2|3938711.5|5282329.7|5668232.4|5712911.2|5895708.8|6269328.7|6678164.7
1643378641|2|2022-01-28 14:04:03|binance|5000|BTC_USD|36848.615|0.000027|29612|132|283|482|719|948|1317|1772|2390|2927|3460|4173|101|252|602|932|1224|1801|2467|3052|3626|4204|4762|980703.3|2173474.1|3884916.5|5250146.5|6409818.0|8017412.5|9529768.0|17821988.8|19856717.2|22591367.0|26160609.3|1928726.7|2862730.9|4710176.8|7699526.7|8900461.8|12415380.9|17167146.1|18306885.8|20371549.2|26882355.7|28810353.6|coinbase|15732|BTC_USD|36882.995|0.000027|2540|58|141|233|302|357|451|572|741|934|1082|1274|49|115|252|373|464|627|898|1203|1385|1544|1689|443195.1|1194746.1|3548800.3|4917323.4|5038126.3|5221842.2|5580848.2|7626693.9|8420337.0|9624344.2|12451056.6|445721.0|1350893.3|2198994.4|4439056.8|5972566.0|6744138.0|12793719.3|14837476.3|16806092.1|17860205.4|18539084.0|bitfinex|2500|BTC_USD|36887|0.005422|13825|22|63|102|139|167|225|266|320|385|430|496|24|63|107|158|202|278|338|412|475|525|572|524017.6|2678740.8|9057082.7|10574432.8|12983750.2|14046963.7|14435384.5|15978403.1|16783789.6|17816500.4|21493083.5|776270.6|3811272.4|6505827.8|10511733.1|11698876.8|14424583.4|15204062.8|17140816.6|18037588.9|19539080.1|23766691.7|bitstamp|3127|BTC_USD|36872.25|0.065524|7031|18|45|59|66|70|75|84|94|107|116|138|19|42|56|64|73|80|95|106|119|137|157|174691.1|746262.2|1409164.9|3592455.6|4901901.8|6327377.0|6553530.3|6897109.4|7011266.0|7106876.6|7342881.6|198614.8|704549.2|1582161.9|3520018.4|5041441.9|5087092.9|5473033.2|5517674.3|5701231.4|6074091.9|6482927.8
1643378702|2|2022-01-28 14:05:04|binance|5000|BTC_USD|36949.995|0.000027|196523|101|210|335|519|746|1166|1529|2119|2693|3178|3889|155|445|777|1091|1365|1946|2633|3230|3824|4372|4881|776955.2|1380910.3|2425104.6|4269067.2|5273306.3|7392349.8|9212103.6|15222298.5|18504141.3|20637283.5|25570260.2|675971.3|2027034.6|4881232.4|7338326.4|8272114.3|14536347.9|15872640.9|17466000.2|24369433.1|26252443.6|27850051.0|coinbase|15815|BTC_USD|36984.255|0.000027|1484|72|158|259|317|385|484|585|729|916|1094|1254|74|190|330|418|504|686|1025|1271|1419|1571|1714|559174.4|1268647.1|2186304.7|3783760.8|5193445.5|5420954.1|5519269.2|6048396.4|8201818.5|9284205.0|10194418.6|463644.7|3287467.9|4208196.4|5751208.8|6162528.4|12419238.1|14465713.8|15718797.4|17591373.1|17895192.9|18858858.7|bitfinex|2500|BTC_USD|36968.5|0.002705|25779|25|65|109|139|174|233|277|327|384|440|497|33|80|137|185|225|293|358|428|486|530|589|890902.3|2565826.4|3894560.4|9878622.0|12701250.2|14363885.8|14884960.1|15854478.8|17122468.1|18263751.8|21466338.7|727182.4|4246058.1|8473284.1|10537767.6|13050541.0|14393784.7|15092280.2|16872649.2|18455486.7|19635961.2|23787127.4|bitstamp|3133|BTC_USD|36981.56|0.071820|20944|13|41|57|63|69|77|82|95|105|116|127|21|43|55|64|68|76|91|106|122|143|155|129261.0|541859.3|859383.4|1370179.0|3461695.2|5039184.8|6197289.7|6634900.4|6854803.1|6883509.7|7077487.7|320176.3|995075.5|3208257.5|4659678.1|4702555.7|4775533.2|5091494.2|5299657.2|5635267.9|6096617.9|6156718.2
1643378761|2|2022-01-28 14:06:03|binance|5000|BTC_USD|36903.475|0.000027|10325|109|225|407|655|901|1284|1676|2321|2863|3332|4055|65|163|282|620|943|1511|2218|2815|3435|3962|4499|529731.2|1128176.7|3016422.2|4102721.2|5518477.5|6614947.8|7945385.3|16334901.3|18137987.3|19587069.4|24203878.4|791752.6|1283940.9|1816183.1|3911902.1|6418401.4|9475693.4|12499539.8|13678497.5|22194800.2|23923651.9|25545574.7|coinbase|15739|BTC_USD|36937.04|0.006606|7203|42|114|200|268|337|440|553|697|895|1059|1235|49|123|229|365|465|632|956|1223|1389|1540|1682|372912.2|1443665.2|3587405.8|4826526.8|5297190.2|5451731.6|5582399.2|6134961.1|8253216.8|9382014.8|12483780.6|505339.3|1209858.0|2180202.4|4373633.3|6061063.9|8798848.6|10574973.3|11220377.6|17941292.3|18233019.4|19023259.4|bitfinex|2500|BTC_USD|36953.5|0.013531|392|17|63|104|133|171|234|272|327|387|435|497|18|61|112|169|217|287|356|423|489|531|586|184588.2|2235148.2|5406522.2|6488424.7|10335236.5|11624380.2|12124932.3|13445602.3|14377676.9|15485893.7|17503239.4|640861.8|2934279.1|6072427.9|7540206.5|10935216.9|13805282.3|15399353.9|17010561.7|18764494.0|19318225.9|21006978.7|bitstamp|3121|BTC_USD|36939.94|0.069627|12006|7|39|52|56|62|69|73|86|95|107|121|16|37|54|64|73|81|96|111|128|148|161|26782.2|825682.0|3088206.3|3588970.4|3611719.8|5189023.3|6347102.3|6894001.6|7004515.6|7019151.4|7310075.2|158426.4|342487.0|1058543.4|2621899.1|4522361.9|4621833.9|5007774.4|5056470.1|5541690.4|5748491.3|6072607.7
1643378821|2|2022-01-28 14:07:03|binance|5000|BTC_USD|36899.365|0.000027|81906|100|246|454|714|961|1340|1729|2377|2917|3388|4115|98|216|349|664|986|1548|2255|2851|3464|3996|4532|1243726.3|1897640.9|2921780.0|4526180.4|5922532.1|7400551.5|8973142.4|17330059.3|19132438.5|20604620.3|25203119.2|928945.1|1544627.8|2997685.9|5178722.6|6832853.0|9585119.5|12744160.5|13852260.9|22431350.0|24160913.0|25775355.5|coinbase|15802|BTC_USD|36933.695|0.000027|1036|44|140|254|327|394|501|615|759|961|1121|1303|50|116|202|319|421|582|908|1179|1346|1496|1639|212872.7|822129.7|2014634.9|4372076.1|4867023.2|5020503.6|5139459.7|5670186.8|7783700.3|8911992.7|12014976.9|392917.9|1250596.5|3525921.4|4047748.2|5709215.9|8122792.7|9904806.6|10551679.7|17272551.2|17564289.8|18354580.8|bitfinex|2500|BTC_USD|36951.5|0.013531|27508|26|70|113|146|187|253|290|345|406|454|513|32|70|115|165|212|282|346|416|479|522|577|665689.7|2242633.4|4457305.3|6437530.4|12176360.8|13417447.3|13917508.0|15237986.0|16169972.6|17277777.1|20453263.4|711282.3|3825715.3|7101309.8|8395786.6|12563949.7|14045837.4|15073597.3|17005213.9|18436715.2|19638627.9|21541749.9|bitstamp|3136|BTC_USD|36938.155|0.049786|6946|11|43|65|67|76|84|90|100|110|121|135|22|41|53|60|67|75|90|105|122|142|155|106442.1|517000.1|2959705.2|2992417.9|3805379.5|5382783.0|6548128.0|6868952.8|6979932.6|6994102.6|7285026.4|349842.5|886345.9|2516411.8|3116608.2|4595912.7|4695384.8|5081325.3|5130021.0|5615241.2|5822042.1|6146158.5
1643378881|3|2022-01-28 14:08:04|binance|5000|BTC_USD|36930.345|0.000027|37189|105|245|464|699|952|1348|1732|2341|2893|3370|4099|89|209|422|750|1068|1615|2353|2946|3558|4095|4616|1337475.8|2117639.9|3364168.8|4712646.0|5619231.7|7830354.2|9607745.7|15543998.2|18835010.9|21063673.5|25803747.4|756456.1|1414616.2|4074365.7|5646830.3|7103353.0|10101075.3|13081693.9|14635913.0|22711227.7|24922961.9|26602475.9|coinbase|15805|BTC_USD|36953.405|0.000027|10310|64|151|249|317|385|495|610|747|944|1110|1284|73|154|282|405|499|661|1002|1256|1425|1571|1715|598135.1|1641197.5|4046873.4|5349217.0|5405435.8|5663193.6|5754622.8|6263735.7|8422586.1|9499658.9|12650977.0|647317.0|1574595.4|2794909.2|6144460.5|6623223.2|8896084.7|10658810.8|11220463.9|17941383.5|18217415.3|19050132.9|bitfinex|2500|BTC_USD|36985.5|0.008111|4636|23|64|113|150|178|248|290|341|398|453|506|28|71|123|173|214|279|354|416|475|525|578|496155.7|1780547.5|3456625.4|10294227.1|11384811.6|13106414.1|13698209.1|14680653.9|15980130.3|17068181.1|19034271.0|1058678.8|3917364.0|8350918.6|10447289.8|11961768.5|13244407.6|14176282.9|15657512.5|17561005.8|18742788.7|21598477.1|bitstamp|3139|BTC_USD|36962.415|0.067663|17012|17|50|67|70|77|86|91|103|112|124|135|24|47|60|69|73|83|96|110|130|150|162|195409.3|939717.0|3064394.0|3512942.0|4002668.6|5580184.2|6738289.1|7066380.0|7176894.0|7191529.8|7446767.5|252977.7|795630.1|2739410.4|4309349.8|4484238.2|4611720.2|4927623.2|4976292.8|5513832.4|5975144.1|6034846.2
1643378941|3|2022-01-28 14:09:04|binance|5000|BTC_USD|37021.505|0.000027|36792|65|142|290|486|719|1180|1552|2042|2628|3163|3716|60|239|616|947|1237|1924|2535|3120|3705|4262|4814|678553.6|1254319.1|2599921.1|4219175.8|4836243.1|6890020.3|8015340.0|9541928.0|17392496.3|19449256.1|22543613.3|209063.3|1338110.6|3157821.9|4996723.5|6048440.8|10370730.9|11709342.1|15273818.0|21917269.2|23847564.3|27014691.3|coinbase|15827|BTC_USD|37047.765|0.000027|2266|44|139|225|276|339|459|567|700|871|1056|1208|50|162|350|449|537|795|1117|1299|1466|1605|1759|320854.4|1079231.4|2579395.8|4373214.9|4652691.5|5151268.4|5321518.9|5737548.4|7761739.6|8515708.8|9748179.1|414488.6|1442275.1|3100789.0|4745479.0|5277464.3|8801981.8|10804713.5|16657833.5|17704762.8|18309558.0|19443080.1|bitfinex|2500|BTC_USD|37074.5|0.018881|8890|21|66|108|138|167|230|282|320|375|441|485|13|57|114|160|199|267|342|411|457|507|568|446858.1|1923570.7|7163507.0|7981805.4|10962278.6|12606130.8|13259384.5|13721292.6|15079354.7|15876404.3|17644853.3|262715.3|2667143.0|4498026.7|7139409.3|10895146.1|12265967.6|14488280.1|15730083.8|16701259.4|18422799.0|22948344.7|bitstamp|3127|BTC_USD|37057.225|0.078500|20887|12|36|50|58|61|70|77|87|95|107|117|14|39|57|64|70|88|99|112|131|150|163|265903.0|487342.8|2819602.3|3595035.2|5173478.3|5561081.1|6829624.2|7072329.2|7196999.8|7290305.8|7385937.3|212073.3|897315.6|3086710.5|3532102.6|3873024.3|5723918.6|5768559.8|5952116.9|6325015.5|6733813.3|7069439.8
1643379001|2|2022-01-28 14:10:03|binance|5000|BTC_USD|37020.465|0.000027|51186|101|215|342|507|737|1192|1560|2054|2637|3170|3724|56|230|618|955|1247|1934|2548|3132|3716|4277|4825|677124.0|1709204.0|2884306.4|4510644.0|5355127.8|7643445.1|8676663.1|10111749.5|17999969.8|20019094.6|23177172.7|372108.2|1509507.9|3367858.3|5454978.2|6516990.4|11179416.1|12507029.4|16076385.5|22717658.7|24647208.7|27812302.4|coinbase|15765|BTC_USD|37035.71|0.010314|2424|45|130|209|259|310|400|509|649|821|999|1156|48|142|319|434|539|780|1113|1311|1468|1612|1760|387523.1|1273268.5|2468244.9|4312491.8|4475191.1|5033501.2|5147269.4|5559604.7|7579468.4|8345613.2|9609353.2|299407.0|1287517.1|2013866.1|4122739.9|4687459.7|8148253.1|10224166.4|16083641.7|17127770.1|17722351.9|18838488.8|bitfinex|2500|BTC_USD|37061.5|0.002698|23473|18|60|102|134|161|215|265|306|362|428|478|18|59|121|167|204|270|347|410|464|512|574|411546.4|1600286.1|7584754.1|9845554.8|10826746.9|11740425.9|12239241.4|13020997.1|14823361.7|16123282.3|19216661.9|895947.9|2970567.1|5976235.8|9264211.6|11357090.7|12672629.8|14907495.3|15587877.6|17258361.9|18895111.1|23506439.1|bitstamp|3127|BTC_USD|37043.995|0.065625|11243|12|42|53|60|62|71|77|87|95|107|118|21|49|67|74|82|97|111|123|142|162|173|194077.7|935516.2|2777802.0|4980270.2|5063814.8|5451403.2|6719970.5|6962675.5|7087346.1|7180652.1|7276385.2|180519.3|738306.3|2592012.7|3270682.6|3808328.9|5658744.3|5703864.4|5886662.0|6260282.0|6669118.0|7004407.5
1643379061|1|2022-01-28 14:11:02|binance|5000|BTC_USD|36999.985|0.000027|58434|82|210|369|547|800|1235|1604|2129|2700|3216|3823|76|212|589|930|1239|1886|2532|3119|3696|4267|4786|663807.1|1481908.8|3158935.3|4748841.4|5733227.5|7868484.7|9126097.0|10308307.9|18415320.8|20329135.6|23631321.2|389089.9|1184276.3|2837551.9|5814480.6|6693567.9|11167447.2|12410200.2|15981890.1|22520523.3|24368608.5|26326107.6|coinbase|15780|BTC_USD|37023.68|0.009669|73330|58|147|230|279|334|430|532|679|852|1024|1180|45|116|276|395|501|718|1070|1265|1427|1574|1720|425791.3|1749842.7|2742314.3|4951865.2|5159597.0|5251059.3|5351560.9|5833821.2|7800816.4|8554461.1|9876468.4|380326.9|1546012.0|1840549.5|4034828.2|4390898.8|7643489.7|9717209.9|14692114.5|16642956.9|17243125.0|18358724.2|bitfinex|2500|BTC_USD|37045.5|0.035092|44169|20|61|103|136|162|222|269|312|370|435|484|22|66|124|170|203|269|344|409|463|514|572|659405.7|1933618.0|6061722.1|9600444.6|10943460.9|12197043.4|12427244.7|12917703.6|15027974.4|16253442.7|19371945.5|475652.2|3786522.3|6089355.2|10063182.4|11514310.4|12851011.1|14425388.8|15859104.2|17245611.6|18898947.7|23497024.1|bitstamp|3132|BTC_USD|37022.5|0.053751|12475|17|43|60|64|69|77|84|94|102|113|125|12|38|57|65|71|87|100|112|132|151|164|185606.9|889112.7|3150155.7|4697519.9|5210909.6|5544595.6|6702926.1|6981285.6|7082818.2|7163237.7|7342245.0|160189.3|770426.9|1638723.1|3539749.9|3694706.4|5547778.9|5553260.0|5756704.4|6147465.1|6557521.6|6893462.8
1643379121|2|2022-01-28 14:12:03|binance|5000|BTC_USD|36933.295|0.005496|7536|129|284|479|713|960|1349|1734|2334|2882|3359|4085|86|234|453|785|1124|1672|2415|3012|3628|4167|4683|989901.2|2032477.3|3511242.1|4692551.2|5734242.1|7517550.9|9246755.8|15161402.8|18454630.8|20582530.4|25382865.3|429132.0|1383689.9|3380393.1|5648032.2|7865191.4|10609795.6|13575610.4|15123545.8|23224154.4|25439036.5|27115007.7|coinbase|15769|BTC_USD|36962.885|0.000027|3946|57|159|247|302|352|451|566|705|901|1063|1237|74|149|253|373|480|652|1009|1259|1423|1571|1711|378684.1|1273460.1|3282718.5|4489130.1|4941213.1|5012127.2|5132010.9|5647462.5|7797929.4|8867914.3|12027567.9|683921.6|1565296.4|2555775.5|4125831.7|4606939.1|8037048.8|10008849.5|14244506.9|17111616.7|17398630.2|18222798.2|bitfinex|2500|BTC_USD|36992.5|0.008110|18820|18|58|103|132|163|227|268|316|377|435|487|30|74|127|177|217|283|356|423|481|529|585|528974.9|1935832.2|5991154.9|10845937.9|12949589.5|13921063.3|14354147.8|15614373.8|17118173.4|18206984.8|21336891.3|1118394.7|3799089.9|7207063.4|8876344.5|11852330.6|13616166.0|14380580.9|16182206.0|17764336.5|18945231.1|21888451.3|bitstamp|3137|BTC_USD|36965.215|0.072636|11787|16|45|61|67|76|82|88|101|110|122|133|15|44|64|75|82|93|106|120|139|159|171|167259.0|845507.8|1532996.1|4385684.8|5199430.3|5421305.1|6579535.6|6924178.2|7034692.2|7049327.9|7304921.2|279611.3|833114.6|1211360.7|3215277.3|3923180.7|5420018.4|5735921.4|5784591.0|6279753.2|6741064.9|6800767.0
1643379181|2|2022-01-28 14:13:03|binance|5000|BTC_USD|36944.775|0.000027|199847|88|273|473|699|944|1353|1723|2301|2871|3348|4057|108|263|496|845|1161|1713|2453|3059|3661|4212|4725|737293.3|1870944.5|3996486.9|4859439.5|5720966.6|7718878.7|9332585.0|15318716.7|18626379.8|20579133.0|25565545.8|781232.4|1731655.7|3786173.0|6797042.6|7788113.7|10799817.7|13731317.5|15284408.5|23702932.8|25674405.6|27312561.4|coinbase|15791|BTC_USD|36976.905|0.000027|864|68|171|272|327|376|475|589|729|916|1084|1258|91|164|283|399|505|686|1039|1285|1436|1586|1730|656944.6|1634485.7|3606242.1|5065989.4|5290604.2|5367537.7|5486391.6|5985505.2|8071118.5|9162269.2|12332320.5|707551.5|1554712.9|2889222.7|4493079.8|4932469.7|8096647.9|10065824.5|15274720.4|17166503.5|17464850.6|18430963.8|bitfinex|2500|BTC_USD|37003.5|0.013512|3699|18|59|105|136|167|232|276|319|383|440|489|32|70|121|168|204|271|341|411|463|513|567|517458.7|1784542.4|6988911.0|9839059.1|11653147.0|12988370.0|13343748.8|14005350.9|16091391.9|17197401.2|20316612.6|1012463.6|4006353.4|8749361.2|11028564.1|13092208.1|14513896.5|15277717.4|17247507.6|18661592.4|19842804.0|24096751.3|bitstamp|3123|BTC_USD|36968.575|0.064460|12712|8|33|48|54|63|68|75|87|96|108|119|19|48|67|76|82|93|107|120|139|159|171|326318.9|773590.4|1370277.1|4314368.8|5044962.7|5266737.5|6425068.0|6769610.5|6880124.6|6894760.3|7150353.6|226852.3|794877.5|1683363.8|3262266.5|3885623.7|5382461.4|5698402.1|5747034.0|6242196.1|6703507.9|6763209.9
1643379241|2|2022-01-28 14:14:03|binance|5000|BTC_USD|36939.855|0.000027|10942|93|303|515|742|983|1384|1761|2341|2908|3390|4102|90|238|463|809|1140|1706|2446|3052|3661|4210|4717|578907.0|2000425.5|3792007.1|4847619.0|5529697.1|7518362.6|9134307.7|15120406.3|18457503.2|20582443.8|25376554.6|438123.3|1380554.8|3438321.4|5566964.9|7596407.1|10406234.3|13357711.8|14889966.2|22989265.3|24919393.3|26598097.4|coinbase|15782|BTC_USD|36965.85|0.003895|4912|71|173|270|326|376|474|589|728|924|1085|1257|51|119|226|346|454|626|981|1230|1390|1540|1680|541662.2|1352346.9|3543426.3|4970834.6|5203766.6|5272260.5|5391896.4|5908257.4|7978395.0|9084164.1|12238191.2|223521.2|1518812.4|2498476.7|4080204.4|4507517.3|7691763.3|9663408.3|13957081.7|16765489.1|17052482.8|17880639.1|bitfinex|2500|BTC_USD|36977.5|0.018930|8497|25|66|112|144|179|241|281|328|389|444|499|28|67|112|157|203|275|351|420|479|527|580|691591.2|1926243.0|5911209.3|11634505.7|12557663.0|13607114.0|14017256.0|15116917.6|16601459.6|17710679.0|20854787.3|1229884.8|3399680.5|7932003.6|9624224.3|12791092.5|14313010.4|15268113.4|17069486.7|18651945.1|19833754.3|24076443.5|bitstamp|3128|BTC_USD|36955.76|0.075279|17425|17|40|54|60|69|74|81|93|102|114|125|16|44|64|74|80|92|104|119|138|157|170|379421.9|888845.4|1657550.0|4504607.7|5235201.5|5456976.3|6615306.8|6959849.4|7070363.4|7084999.2|7340592.4|124099.9|819653.6|1226799.8|3503632.6|3790229.8|5399050.8|5714927.7|5763623.4|6258785.6|6456409.3|6519362.7
1643379301|2|2022-01-28 14:15:03|binance|5000|BTC_USD|36928.995|0.000027|74851|128|326|539|770|1011|1400|1784|2385|2937|3413|4137|114|255|464|801|1139|1710|2455|3055|3668|4206|4727|927178.9|1833847.9|3669725.2|4691061.9|5535677.7|7505345.5|9231515.3|15167920.4|18435533.4|20567952.8|25272795.3|756693.5|1683975.7|3829124.0|5981829.7|7493390.9|10762569.1|13971469.1|15520584.8|23617721.2|25532431.9|27021488.9|coinbase|15770|BTC_USD|36948.945|0.000027|7408|74|177|256|311|363|467|584|716|916|1084|1257|74|145|241|379|477|656|999|1256|1424|1574|1716|629120.1|1916261.3|3543359.4|5098607.7|5236509.4|5340666.9|5432449.2|5941856.9|8055532.5|9148127.9|12286190.5|774241.2|1659681.2|2395693.5|4590483.6|4752050.5|8201673.0|9962019.5|10519258.0|17251609.4|17544035.1|18378840.9|bitfinex|2500|BTC_USD|36975|0.016227|21473|26|66|108|141|174|240|283|329|394|450|509|24|62|105|153|198|266|342|411|472|516|570|723463.5|1900100.9|8164365.7|11397336.0|12937806.0|14048039.9|14465117.4|15558462.3|17059737.7|18147284.6|21289151.5|1135142.3|3659171.9|8139054.3|9929249.1|13044063.0|14426613.9|15513742.4|17320128.2|18904007.7|20084475.8|24325234.8|bitstamp|3134|BTC_USD|36946.85|0.062522|21459|21|47|62|65|73|81|85|98|107|119|132|17|41|60|71|76|88|101|116|134|154|167|408979.9|1384321.7|3286764.2|4638700.3|5369194.2|5591220.6|6749299.5|7093942.1|7204456.1|7219091.8|7510263.6|135091.0|666995.2|985048.6|3354356.6|3598900.0|5249737.3|5565651.7|5614347.4|6109471.5|6307133.3|6370086.6
1643379361|2|2022-01-28 14:16:03|binance|5000|BTC_USD|36942.315|0.000027|15207|123|338|555|792|1028|1436|1810|2381|2949|3434|4140|117|277|493|846|1168|1740|2484|3089|3696|4247|4757|680273.7|1827592.4|3740135.2|4815382.2|5639926.5|7646023.5|9261768.2|15306980.3|18643996.1|20739046.0|25553508.4|904322.6|1978561.7|4134735.7|7091179.5|8061218.5|11087885.5|14178402.1|15595175.2|23734125.6|25698872.4|27146541.0|coinbase|15811|BTC_USD|36976.685|0.000027|2593|77|181|282|338|389|489|603|744|931|1101|1276|86|144|256|378|484|665|1017|1264|1415|1566|1710|626153.6|1769283.9|3875657.5|5331545.1|5569122.8|5639747.6|5758601.5|6257861.0|8344083.3|9435036.6|12605112.3|876078.3|1785947.2|2863644.8|4378295.7|4817685.6|7982613.2|9951787.4|15160684.2|17033469.9|17331867.2|18297980.4|bitfinex|2500|BTC_USD|36992|0.010813|16647|22|66|113|143|173|244|289|339|404|462|518|34|72|112|162|206|274|350|420|480|527|583|557990.2|2206317.9|6432196.2|9285804.0|11383850.2|12493410.7|12936817.6|13910567.4|15709770.2|16799165.0|19927584.6|925352.6|3991663.9|7583605.9|10274956.8|12399221.0|13944025.4|14709222.5|16510670.9|18093579.5|19275072.9|23519518.7|bitstamp|3138|BTC_USD|36971.99|0.063453|20050|20|47|66|70|77|84|90|103|112|123|135|22|49|63|72|77|88|102|115|134|155|167|480439.5|960270.7|1698455.6|4616387.2|5346855.1|5568755.9|6726986.4|7071629.0|7182143.0|7196685.4|7452372.0|267154.5|755104.4|1966404.2|3545306.9|3832152.1|5328989.8|5644930.5|5693562.4|6188724.5|6389637.8|6449739.6
1643379421|2|2022-01-28 14:17:03|binance|5000|BTC_USD|36982.365|0.000027|61430|103|252|484|718|951|1372|1745|2261|2852|3365|4001|120|255|567|912|1242|1880|2547|3147|3728|4288|4813|773475.3|1400279.7|3136292.0|4339311.4|5228973.3|7283923.6|9021366.3|10099494.7|18237626.7|20345439.9|23369171.7|551814.2|1523901.3|4106048.6|6580647.1|7739926.7|12030570.5|13473644.0|16954360.4|23079975.1|25038188.8|26791132.2|coinbase|15824|BTC_USD|37009.19|0.000162|1341|71|169|269|326|390|486|595|736|917|1089|1243|86|153|295|407|502|703|1061|1268|1429|1577|1714|621461.8|1437155.1|2576067.6|4676572.7|5254843.9|5344910.4|5448531.6|5935906.8|7849431.5|8618253.2|9962320.5|1019892.2|1930346.6|4343285.2|4548206.1|4906801.4|8206987.3|10249248.8|15250576.7|17182154.7|17762163.8|18392046.3|bitfinex|2500|BTC_USD|37022.5|0.002701|15115|24|65|103|138|168|235|284|329|394|453|508|34|77|131|175|214|287|358|428|482|533|594|627937.5|2212828.6|3219872.0|9215788.3|10773537.9|12018225.1|12443174.7|12963282.6|15205622.7|16291198.7|19443396.4|629876.8|3906461.4|8342776.2|10381770.0|11934619.9|13151694.6|14085929.3|15786507.6|17179987.9|19668990.2|23429710.5|bitstamp|3135|BTC_USD|37001.85|0.041025|7869|19|47|60|68|72|80|87|98|106|116|128|17|37|51|59|66|81|91|107|125|143|156|395940.3|961878.8|1644106.9|4939040.2|5209064.1|5542069.8|6700401.8|6978861.3|7080318.3|7160711.8|7339719.2|209672.0|689944.9|1839091.4|3398648.0|3665453.7|5517635.7|5519299.7|5727500.6|6118197.9|6263986.7|6324125.4
1643379481|2|2022-01-28 14:18:03|binance|5000|BTC_USD|37005.515|0.000027|19287|92|219|452|662|901|1332|1709|2219|2785|3310|3898|129|260|633|981|1297|1973|2607|3198|3785|4349|4865|351035.3|914018.6|2368529.2|3890913.4|4947393.3|6790066.9|8564283.2|9816834.5|17890635.7|19608759.3|22973015.6|612605.0|1407593.8|4049866.9|6773671.1|7827862.8|12418944.9|13570291.8|17060436.6|23392016.2|25275225.0|26893108.9|coinbase|15804|BTC_USD|37026.755|0.000027|8440|56|145|235|296|363|457|565|704|882|1056|1208|76|149|303|413|501|727|1075|1268|1430|1576|1721|519335.3|1334778.9|2517751.6|4235475.7|5174802.0|5264471.8|5367207.4|5800824.4|7771456.7|8525001.9|9845889.8|789892.3|1976131.8|4449470.0|4669167.6|5025104.0|8329813.2|10402125.3|16267300.6|17315466.3|17913743.5|19029301.9|bitfinex|2500|BTC_USD|37045.5|0.002699|8572|25|68|106|142|173|237|291|335|394|458|507|31|76|130|179|214|287|359|427|480|531|589|613753.3|2222565.6|3197477.6|8513433.3|11398911.8|12289668.5|12891908.7|13386240.2|15512774.7|16738423.2|19854637.2|729081.9|4185595.5|7655785.9|9606686.7|11671975.4|12837620.6|14042820.2|15476793.6|16862993.5|19383664.9|23111566.7|bitstamp|3136|BTC_USD|37026.91|0.047803|20236|16|46|60|67|71|80|86|95|105|116|128|25|46|62|69|74|91|103|116|135|154|167|373597.5|916046.5|1632213.4|3900570.0|5170624.1|5504410.1|6662640.6|6904974.0|7042632.6|7123052.1|7302059.5|231610.2|780269.5|2047024.4|3606643.7|3761574.0|5614716.2|5620176.6|5842596.0|6214381.7|6364001.5|6699942.6
1643379541|2|2022-01-28 14:19:03|binance|5000|BTC_USD|36997.535|0.002622|6495|123|254|474|696|929|1354|1729|2240|2810|3330|3934|109|262|638|992|1312|1970|2621|3211|3796|4363|4880|574854.4|1351151.1|3086139.5|4571107.0|5220816.3|7299047.6|8813786.4|9907882.7|18000009.1|19808607.5|23104588.8|349466.9|1220027.7|3828155.9|6631552.7|7557965.4|12397038.8|13708764.5|17232393.7|23474164.0|25283572.8|27057345.1|coinbase|15800|BTC_USD|37019.57|0.018855|5242|62|143|235|295|360|458|562|706|882|1058|1208|104|176|328|437|528|742|1099|1294|1458|1605|1747|437142.7|1180391.4|2327372.8|4805774.3|4981527.1|5071005.5|5173665.8|5676604.4|7578948.6|8360517.2|9655445.8|684767.7|1512537.3|4161801.3|4373478.4|4740325.3|8042974.0|10117154.2|15092606.8|17029019.8|17629429.6|18744228.9|bitfinex|2500|BTC_USD|37046|0.026993|5115|21|62|99|136|166|228|281|326|386|451|500|30|68|125|171|208|278|353|419|472|522|580|517109.5|2056728.9|3370797.6|11489239.8|13160806.4|13961420.9|14563718.3|15354084.4|17185101.0|18411237.9|21528831.8|1296837.1|4023767.6|8086851.1|9997257.3|12129587.8|13286619.5|14491881.8|15925778.0|17312235.2|18966806.6|23563284.1|bitstamp|3141|BTC_USD|37020.685|0.062046|6290|25|51|68|73|77|86|92|103|111|122|134|21|46|63|69|75|90|104|116|136|155|168|440546.6|1088298.9|1864351.5|4040758.0|5310812.1|5644598.1|6802828.6|7081288.0|7182820.6|7263240.1|7442247.5|316619.1|870837.1|2195460.0|3755053.1|3910009.6|5762191.6|5768612.2|5972056.5|6362817.2|6512437.0|6848378.2
1643379601|2|2022-01-28 14:20:03|binance|5000|BTC_USD|36995.895|0.000027|28643|117|254|482|707|940|1364|1737|2250|2817|3341|3948|128|277|650|1005|1326|1979|2634|3227|3815|4379|4894|649709.2|1278611.0|3038300.3|4636563.1|5279109.8|7344025.3|8863439.9|9961477.2|18053599.7|19905099.9|23166906.9|497802.6|1352242.6|3962233.7|6763999.8|7898322.8|12538427.9|13851267.3|17379124.6|23619075.4|25417371.3|27191507.5|coinbase|15805|BTC_USD|37010.725|0.000027|1085|79|161|248|306|370|466|571|715|895|1068|1218|88|160|308|420|516|723|1079|1281|1444|1591|1730|505570.7|1616120.9|2890671.5|5190749.2|5289830.7|5377090.1|5480605.4|5989836.7|7887336.8|8672990.6|10001193.7|678916.7|1666679.8|4452553.1|4666772.0|5065476.7|8367247.4|10437914.5|15417246.6|17352675.5|17951222.2|18566021.2|bitfinex|2500|BTC_USD|37038|0.021599|28616|25|64|104|140|171|232|285|328|391|452|506|31|70|125|171|208|281|356|421|475|526|585|616538.2|2101359.6|6179987.0|10124393.2|11714383.7|12506136.9|13108618.2|13603294.5|15863359.8|16954716.9|20076556.7|1168871.1|4363902.6|8669535.2|10524340.2|12722985.4|13885089.3|15095510.0|16519445.0|17913552.0|19572021.6|24168207.2|bitstamp|3137|BTC_USD|37016.735|0.040981|14007|17|51|64|70|74|82|89|100|107|118|130|20|46|62|68|74|89|102|115|135|153|164|350936.5|982561.4|1701525.7|4878742.6|5148086.2|5481772.2|6640102.7|6918563.7|7019994.8|7100414.3|7279421.6|210887.6|772301.3|2063604.1|3623197.2|3778153.7|5630335.8|5636718.6|5840200.7|6230961.4|6380542.9|6436825.5
1643379662|1|2022-01-28 14:21:03|binance|5000|BTC_USD|37015.455|0.000027|19617|133|277|469|682|921|1347|1728|2221|2794|3330|3897|125|336|725|1074|1386|2080|2705|3289|3876|4434|4956|651929.0|1465043.1|2815595.8|4609003.9|5502897.3|7550373.5|9073352.5|10204911.7|18056976.2|19985494.1|23181805.7|607065.0|2647854.0|4774839.4|7100365.0|8135882.8|12825839.6|14033359.4|17486332.5|23824284.1|25673693.1|27331744.3|coinbase|15818|BTC_USD|37036.95|0.009558|1409|78|161|249|307|372|464|573|709|882|1063|1213|98|183|348|453|541|783|1120|1313|1473|1616|1762|618241.3|1644624.2|2729718.2|5162345.6|5301146.5|5431444.3|5545304.2|5968600.2|7925472.7|8694456.3|9916931.3|771240.7|1517188.8|4002660.4|4468993.9|4936668.6|8166858.0|10247921.6|16102725.9|17151966.9|17752077.7|18936971.3|bitfinex|2500|BTC_USD|37062.5|0.018887|22531|26|67|105|139|172|230|270|314|370|436|485|28|74|128|172|210|279|356|420|469|519|579|676557.0|2302579.3|4256095.4|10871411.9|13251513.7|14132452.8|14745100.5|15512410.1|17316017.8|18570459.7|21633602.4|1057973.2|4390792.0|8028511.0|11399274.6|13021569.0|14043018.1|15719726.0|16721952.4|18005522.3|19642579.8|24250295.7|bitstamp|3141|BTC_USD|37038.035|0.049112|11793|19|50|64|73|74|86|92|101|109|122|133|21|50|66|72|79|94|107|120|139|159|170|160096.9|758592.2|1483516.3|4775429.2|4775529.2|5396733.8|6554618.7|6797297.7|6921968.3|7015375.8|7111039.6|176957.6|761180.5|2988514.3|3570902.4|3728510.6|5578974.9|5584455.5|5806892.7|6180512.6|6328911.9|6664201.4
1643379721|2|2022-01-28 14:22:03|binance|5000|BTC_USD|37014.025|0.000027|18216|129|263|438|652|893|1311|1692|2189|2757|3293|3865|105|318|719|1079|1393|2087|2710|3297|3886|4442|4963|568139.6|1475890.3|2675606.4|4356409.6|5248849.3|7286524.1|8844430.8|9941580.4|17778117.6|19706583.8|23030889.5|887946.1|2636905.4|4479017.7|7041204.8|8143121.7|12967529.7|14176573.7|17630012.2|23950270.4|25816207.8|27467017.1|coinbase|15797|BTC_USD|37038.865|0.000027|2764|64|148|230|286|352|443|552|688|864|1043|1193|107|194|366|472|558|804|1138|1329|1490|1633|1783|707331.5|2119927.9|3256539.7|5792720.8|5858034.0|5964537.2|6100184.3|6523525.8|8481099.2|9249391.5|10473267.1|856532.7|1869991.8|4149031.5|4872171.2|5351898.2|8590431.7|10664376.4|16518805.4|17568147.8|18168540.5|19354264.7|bitfinex|2500|BTC_USD|37066|0.016187|6851|30|75|113|142|172|229|269|312|363|416|465|30|75|129|174|211|283|365|432|488|544|602|727289.3|2238230.8|7053941.9|9909667.7|11087324.6|12071039.5|12581135.3|13349399.9|15152362.1|16404431.4|19465033.5|1089577.8|4511117.7|8074316.8|11767402.6|13988033.6|15096823.0|16773372.7|17776061.6|19062714.1|20785811.9|25309742.5|bitstamp|3133|BTC_USD|37038.795|0.048895|19199|20|46|56|65|67|78|84|93|101|114|125|23|51|69|75|82|97|110|123|142|162|173|312933.9|1007005.6|1666183.3|4958096.2|4958236.6|5579400.8|6737285.7|6979964.7|7104635.3|7198042.8|7293706.6|345879.6|897116.4|3171114.8|3753502.8|3911111.0|5761575.3|5767056.0|5989493.1|6363113.1|6511512.3|6846801.8
1643379781|2|2022-01-28 14:23:03|binance|5000|BTC_USD|37039.895|0.000027|14532|135|280|450|662|893|1334|1710|2166|2759|3298|3827|140|408|827|1147|1471|2171|2769|3360|3942|4491|5000|740285.4|1423457.5|2470368.9|4534737.6|5405846.0|7579751.9|8922277.8|9853323.3|18052082.9|19968031.8|22733089.1|697028.0|2722907.8|5986787.6|7534526.5|9645792.1|13095290.3|14193945.8|17615834.2|24003026.1|25775569.0|28696231.6|coinbase|15825|BTC_USD|37060.445|0.000027|2442|74|163|241|305|370|463|571|702|862|1056|1202|93|210|360|464|547|827|1135|1315|1477|1623|1772|647799.6|1992202.4|2803342.8|5633191.4|5757320.0|5867765.0|5997543.7|6372418.4|8377602.6|9140232.3|10320233.8|726436.1|2229522.0|4117745.8|4823160.8|5082103.5|8389067.2|10407170.6|16244356.1|17293082.1|17972011.0|19186372.0|bitfinex|2500|BTC_USD|37084.5|0.029662|34771|24|67|103|135|162|224|266|308|360|411|459|27|68|120|169|203|276|348|418|462|513|570|511425.9|2076283.2|3562787.8|9374978.7|10855322.1|12376529.2|12931249.2|13402985.7|15203458.8|16473283.7|19787074.0|1003856.6|4065480.6|7391498.6|11394990.4|12313879.3|13354415.1|15101614.2|16665603.1|17332143.1|19036920.1|23557812.6|bitstamp|3141|BTC_USD|37061.025|0.047354|14346|20|50|62|72|73|84|90|101|109|121|130|27|53|71|77|82|100|113|124|143|162|175|389509.9|1258513.4|1615264.7|3779870.5|5274769.0|5785339.2|7053832.5|7296637.5|7421308.1|7514614.1|7610224.7|319213.4|1277236.2|3146191.6|3841645.1|3845216.2|5696159.6|5744228.8|5924357.8|6297256.5|6445617.5|6781244.0
1643379841|2|2022-01-28 14:24:03|binance|5000|BTC_USD|37024.395|0.000027|15241|123|249|430|653|877|1293|1667|2153|2728|3266|3816|128|380|787|1143|1447|2154|2765|3347|3940|4491|5000|788177.1|1593280.8|2782731.7|5069097.8|5628320.4|7621528.3|8914548.3|10060612.0|17895364.9|19818072.1|22930165.1|745450.0|2615260.3|4925179.6|7671921.6|8187191.2|13068740.0|14222891.7|17766217.7|24068068.6|25970213.8|27614017.5|coinbase|15796|BTC_USD|37043.635|0.000027|8975|62|146|226|284|346|444|553|686|856|1043|1190|91|194|359|461|550|800|1132|1318|1481|1622|1776|595669.7|2062853.3|3068061.8|5636533.6|5688529.3|5809083.0|5929701.7|6372547.0|8320250.8|9089914.1|10307383.3|709132.1|2054909.1|4293296.3|4734607.7|5252504.7|8483811.3|10565427.8|16418645.2|17469906.6|18075065.8|19255464.5|bitfinex|2500|BTC_USD|37064.5|0.018886|14867|25|67|106|137|167|227|267|310|363|417|466|24|71|123|168|205|275|352|417|469|518|577|817457.6|2530566.5|7030062.2|10294520.5|11471452.7|12455212.1|12965304.9|13733555.8|15533014.5|16789802.9|19850510.3|345648.6|4589410.5|6309552.8|9950458.2|12223662.3|13221030.9|15007944.6|16010658.1|17295904.3|18931702.7|23541099.2|bitstamp|3140|BTC_USD|37046.755|0.048614|20989|21|50|62|71|74|84|90|100|108|120|131|20|45|63|70|76|93|105|117|136|156|167|393175.8|1324512.8|2013579.0|3836749.4|5331788.3|5842244.0|7110811.4|7353516.4|7478187.0|7571493.0|7667226.0|308994.7|835221.0|3042295.5|3737500.7|3853173.8|5704079.6|5748758.3|5931555.9|6305175.9|6453575.1|6788864.6
1643379902|1|2022-01-28 14:25:03|binance|5000|BTC_USD|37030.655|0.005698|110474|106|265|448|672|909|1337|1710|2181|2766|3298|3845|135|388|792|1133|1454|2155|2755|3339|3933|4483|5000|1165775.7|2098044.9|3193351.9|5234740.7|6014181.6|8244368.3|9553813.7|10388987.5|18532971.0|20396941.7|23516621.3|546051.0|2523956.9|5145223.1|7438941.0|9551604.9|12837077.7|14007395.0|17537431.5|23841678.5|25746971.2|28711374.5|coinbase|15836|BTC_USD|37048.245|0.000027|9126|93|178|261|323|388|484|593|724|892|1079|1227|88|184|348|451|536|797|1121|1302|1469|1610|1765|514057.5|1630687.9|2365822.1|5295933.6|5346861.8|5465986.7|5585991.1|6029298.3|7973777.8|8727884.3|9963443.4|772661.6|2125109.3|4135777.4|4838604.7|5099394.9|8402681.0|10406917.9|16259969.0|17311647.3|17935688.9|19147614.8|bitfinex|2500|BTC_USD|37067|0.016187|21141|27|65|107|138|169|226|267|311|364|418|468|28|68|117|166|201|273|349|415|466|515|574|599332.4|2359371.7|6825998.5|9011579.5|11355930.2|12329800.5|12839884.7|13608094.9|15407403.1|16659423.5|19724243.9|1265499.7|3874741.0|6649433.2|11688707.4|12596305.4|13560649.4|15347548.9|16349944.1|17635096.3|19355851.6|23878560.8|bitstamp|3139|BTC_USD|37044.78|0.058200|13757|16|49|63|70|73|83|89|99|107|119|130|25|51|69|75|81|97|110|122|141|161|172|141553.4|1371880.3|2061096.4|3883802.5|5378841.4|5889297.1|7157864.5|7400569.5|7525240.1|7618546.1|7714279.2|342336.5|913281.5|3206192.6|3808489.4|3924043.8|5774897.3|5819628.3|6002425.9|6376045.9|6524445.1|6859734.6
1643379961|1|2022-01-28 14:26:02|binance|5000|BTC_USD|37026.145|0.000027|15826|147|284|468|696|930|1350|1726|2210|2787|3322|3870|139|398|813|1167|1478|2178|2789|3372|3970|4519|5000|932887.6|1724789.3|3180217.6|5366262.0|5693441.8|7907992.6|9236685.5|10135013.3|18220674.0|20083050.3|23209853.6|698536.9|2655369.4|5182444.6|7513167.7|8240462.8|13137567.4|14290983.4|17849495.3|24231687.4|26124179.6|27722161.8|coinbase|15812|BTC_USD|37049.045|0.010284|1096|76|161|243|305|369|465|575|705|875|1060|1208|92|201|360|463|550|811|1135|1317|1484|1623|1778|612196.6|1832772.5|2662939.9|5562444.2|5613353.7|5732861.3|5853228.9|6296524.0|8241173.2|8995142.4|10228919.1|631409.1|2469922.5|4464929.5|5159465.0|5420685.7|8723540.3|10736166.0|16590936.7|17603392.7|18265218.1|19477144.1|bitfinex|2500|BTC_USD|37071.5|0.024277|14163|21|69|107|137|166|225|267|309|364|417|467|32|73|124|166|204|274|347|416|465|514|573|457900.8|2524041.5|6962499.8|8879756.2|11011588.3|12504424.1|13015765.2|13782131.5|15583297.3|16566677.5|19897470.0|875758.7|4182894.3|7071489.0|10616920.1|12675775.7|13559330.4|15425969.3|17055991.8|17713506.8|19434590.7|23957815.7|bitstamp|3139|BTC_USD|37055.815|0.040884|7536|18|49|62|69|70|82|87|98|106|118|128|22|45|66|72|77|95|106|119|138|157|170|374384.2|1247495.1|1626068.2|3764048.7|5258947.1|5769543.3|7038010.7|7280815.7|7405486.3|7498792.3|7594423.8|318417.3|851773.6|3201450.3|3896652.5|3900223.6|5751166.9|5795808.1|5979365.2|6352263.8|6500624.9|6836251.3
1643380021|1|2022-01-28 14:27:02|binance|5000|BTC_USD|37041.545|0.000027|158439|96|252|438|672|904|1333|1702|2166|2754|3292|3818|131|382|817|1131|1456|2157|2757|3348|3927|4479|5000|1360285.5|2142111.9|3258745.6|5406293.0|6251387.5|8446171.6|9689147.6|10585493.5|18801233.5|20602329.6|23343600.6|672331.7|3293732.6|6757389.3|8033310.8|10174057.2|13592880.3|14723461.7|18124913.5|24644262.0|26433822.5|29389092.6|coinbase|15820|BTC_USD|37061.205|0.006557|1566|63|164|242|307|371|466|574|705|863|1058|1202|64|165|312|416|500|779|1088|1268|1429|1575|1725|514466.2|1750450.9|2542332.5|5447117.2|5528673.5|5636541.1|5766986.3|6141512.0|8146411.1|8909063.3|10087152.2|678480.0|1716100.7|3645746.3|4342803.5|4601753.6|7910581.6|9929063.0|15766651.4|16814596.5|17550975.4|18765351.0|bitfinex|2500|BTC_USD|37079|0.005394|17610|27|74|114|148|175|237|280|318|374|425|475|33|74|124|170|204|275|348|417|462|513|571|429347.7|2275943.0|8046763.3|10228341.7|11872496.7|13398064.1|14096449.1|14579532.7|16676230.0|17648731.5|20985227.3|769043.4|4185012.7|7247378.1|11558968.0|12381039.6|13262857.1|15419293.8|16767693.9|17435490.1|19140852.7|23662192.8|bitstamp|3143|BTC_USD|37050.66|0.050741|7526|20|51|66|73|76|86|92|102|110|122|133|21|42|61|67|72|90|101|113|132|152|165|304266.1|1330586.0|1729779.4|3867759.8|5362798.7|5873254.5|7141821.9|7384526.9|7509197.4|7602503.4|7698236.5|202085.4|736268.1|3029198.0|3743457.9|3747029.0|5597972.3|5642613.5|5825411.1|6199031.1|6347430.3|6683056.7
1643380081|1|2022-01-28 14:28:02|binance|5000|BTC_USD|37038.205|0.000027|41021|129|266|427|664|899|1326|1698|2163|2752|3287|3810|130|405|860|1187|1510|2209|2807|3397|3979|4532|5000|843745.0|2092983.8|3059087.2|5496401.3|5919804.3|8096258.8|9466860.2|10241245.3|18427573.7|20244891.8|23057447.3|585973.1|2757068.4|6148384.1|7758198.2|9960449.2|13511582.8|14602362.7|18044506.8|24489414.4|26341316.2|27948331.8|coinbase|15788|BTC_USD|37068.025|0.000027|7914|67|138|216|276|334|435|540|668|827|1024|1171|112|222|378|478|563|842|1151|1329|1489|1635|1788|680826.6|1867239.0|3335377.6|5628931.0|5672482.3|5798874.0|5934196.3|6307594.3|8309144.5|9040378.2|10252481.2|1176626.1|2251168.4|3432753.4|5304675.2|7181508.4|8798682.6|10816884.7|16661208.4|17701376.2|18437682.2|19903859.2|bitfinex|2500|BTC_USD|37083|0.016180|14672|22|67|104|137|165|226|268|310|363|412|462|27|75|124|165|206|278|349|419|464|516|574|558084.2|2439002.3|8066919.1|11112308.3|12581866.6|14033926.9|14655370.6|15571692.5|17075958.5|18212445.5|21549278.2|831631.6|4314656.4|8796854.8|11576983.0|13716939.3|14597577.2|16538190.6|18103510.4|18770182.6|20477708.0|25000712.5|bitstamp|3138|BTC_USD|37073.415|0.046260|20201|17|46|62|69|70|81|87|96|106|118|127|24|49|68|74|78|95|109|122|140|159|173|155443.8|1218735.2|1719758.6|3766088.3|5260986.7|5771556.9|7040050.3|7156652.3|7407525.9|7500831.9|7596442.5|324809.1|1395601.0|3619862.6|3886572.7|3943155.9|5740289.4|5788379.4|6153239.3|6344378.0|6492013.7|6835404.5
1643380141|1|2022-01-28 14:29:02|binance|5000|BTC_USD|37039.885|0.000027|28492|126|272|436|684|913|1335|1708|2174|2752|3289|3817|154|427|886|1207|1532|2241|2841|3431|4015|4564|5000|717042.3|2093553.0|3086270.3|5617080.8|5960981.1|8129254.3|9500677.3|10272217.2|18458188.6|20258305.7|23045766.1|628975.8|2376326.5|6288271.9|7784943.7|9988263.4|13542576.1|14636645.0|18075448.3|24593562.4|26382836.8|27932797.0|coinbase|15790|BTC_USD|37061.745|0.000027|13441|74|147|222|280|344|440|547|678|837|1033|1177|103|201|357|462|547|825|1133|1314|1474|1621|1771|659148.0|1888083.8|3403158.7|5694574.2|5745452.3|5869837.4|6000251.6|6374107.2|8382735.9|9142436.0|10320525.0|3966541.4|4912762.9|6188216.5|8048268.9|8313239.7|11554624.4|13572863.2|19413133.6|20458396.7|21194794.1|22409152.1|bitfinex|2500|BTC_USD|37071.5|0.029672|3002|28|72|107|139|169|231|271|313|369|420|469|25|70|117|162|202|274|347|415|464|515|573|625160.8|2922091.9|9971421.1|11447033.3|13867666.1|15071514.5|15717531.0|16484171.6|18285559.4|19134743.2|22465983.5|589249.9|4115033.7|7073311.0|10598519.7|12761342.3|13644980.1|15512344.6|17142326.7|17800045.7|19523894.1|24049965.9|bitstamp|3137|BTC_USD|37062.48|0.040364|26430|19|49|63|69|70|81|87|98|106|118|127|25|50|69|75|80|98|111|124|142|161|174|411984.6|1371953.9|1840420.6|3886674.5|5381573.0|5892143.2|7160636.5|7403441.5|7528112.1|7621418.1|7717028.7|356914.3|1311215.4|3186088.9|3881293.7|3884864.7|5735808.1|5783877.3|5965104.4|6339132.9|6487494.0|6823120.4
1643380202|1|2022-01-28 14:30:03|binance|5000|BTC_USD|37062.995|0.000027|25336|114|277|441|671|906|1326|1698|2133|2740|3275|3787|154|455|891|1220|1524|2243|2835|3429|4010|4557|5000|860410.9|1859779.6|2784015.8|5142255.7|5806723.7|7708836.5|9090744.9|10090326.9|18347174.7|20024460.3|22657312.5|2011182.7|3288875.1|6746980.1|8286694.7|10390686.9|14313174.3|15351351.4|18426178.4|25379215.6|27063582.0|29554062.3|coinbase|15827|BTC_USD|37087.13|0.008520|1483|76|161|242|304|352|465|570|691|852|1046|1197|69|186|326|423|509|807|1099|1279|1429|1574|1732|683818.6|2082375.0|3556529.1|5757920.6|5905616.5|6051133.0|6189740.3|6331382.2|8524960.8|9270425.0|10130121.1|3856393.9|4942921.0|6108136.5|7863174.9|10841940.6|11298252.8|13353154.7|20088874.8|20197469.7|20951420.0|22416884.1|bitfinex|2500|BTC_USD|37090|0.016177|27813|28|74|110|147|175|238|282|323|378|427|477|28|70|118|159|199|270|339|410|456|507|564|613067.3|2666461.9|3821076.0|10743325.2|12213666.6|13658452.1|14287226.7|15202573.8|16627371.6|17842832.6|21157812.1|537971.1|4152118.2|8597422.9|10706049.6|12852821.4|13697745.9|15638990.8|17203718.3|17878351.2|19578382.1|24102253.8|bitstamp|3143|BTC_USD|37082.53|0.039426|12771|21|55|68|72|77|87|94|101|112|124|133|25|49|67|74|77|94|108|124|140|158|172|485338.8|1574338.7|2044647.8|3409752.9|5585976.0|6096446.2|7365039.5|7481516.2|7732415.1|7825721.1|7921331.7|339118.8|989778.2|3549171.9|3815977.5|3872465.1|5669598.7|5717688.6|6197946.8|6274183.7|6421322.9|6764713.7
1643380261|2|2022-01-28 14:31:03|binance|5000|BTC_USD|37069.495|0.000027|76371|124|266|422|651|886|1298|1674|2105|2710|3250|3754|173|490|932|1260|1559|2293|2883|3480|4061|4593|5000|872652.4|2122920.0|3215999.9|5342924.4|6004381.5|7900080.8|9295540.6|10290136.8|18530716.3|20228347.2|22864099.5|2025140.6|3356838.8|6773518.9|8420847.9|10209362.7|14461141.3|15486121.5|18617691.1|25515624.2|27227682.9|29673417.0|coinbase|15815|BTC_USD|37089.635|0.000027|19866|76|155|232|291|340|451|556|677|838|1030|1183|88|210|352|447|532|835|1129|1307|1457|1601|1758|785236.0|1910097.6|3352933.7|5553108.1|5702467.8|5829798.2|5950574.0|6117374.5|8310261.8|9055998.0|9914708.5|2143402.3|3122061.1|5622764.8|6297397.0|9240886.6|9690086.9|11745161.6|18480696.9|18716642.7|19343200.2|20809274.7|bitfinex|2500|BTC_USD|37105|0.026951|23279|23|62|98|133|161|225|269|309|366|415|466|31|74|126|164|208|277|349|417|463|520|577|579597.3|2343015.7|6154678.6|8704470.1|10816374.5|12297202.2|12926483.6|13456275.3|15265980.3|16473208.1|19798396.2|603394.3|3576815.6|10444524.1|11282120.5|13313190.3|14080526.0|15855253.2|17423828.2|18090978.0|20037446.5|24317374.8|bitstamp|3140|BTC_USD|37092.365|0.031300|25146|17|51|64|70|74|83|91|97|109|119|128|26|49|67|74|79|94|108|126|142|159|173|322952.0|1429526.8|2151414.0|3616614.7|5443135.2|5842764.2|7222198.8|7338577.9|7589574.4|7682682.6|7724158.0|320273.2|983167.8|3558825.7|3825631.3|5251512.2|5679252.5|5727342.5|6210299.5|6322063.6|6431744.5|6774406.1
1643380321|2|2022-01-28 14:32:03|binance|5000|BTC_USD|36927.625|0.000027|11269|92|284|538|778|975|1360|1765|2358|2901|3376|4099|93|188|359|770|1147|1732|2470|3080|3698|4237|4754|634167.4|1573461.3|3438714.0|4412295.0|5078944.8|7351588.5|8655309.5|14574927.9|17784552.5|19813301.4|24580731.5|839239.5|1222423.9|3207975.9|6630306.2|8473569.8|11603606.6|14846354.6|16309041.6|24583115.8|26452844.4|27943318.7|coinbase|15722|BTC_USD|36940.23|0.008663|16433|55|134|214|286|334|446|557|693|888|1052|1228|49|112|210|349|454|628|959|1224|1390|1544|1683|643909.0|2058476.3|3967232.7|5109026.5|5329521.2|5459178.6|5566793.0|6117602.5|8182041.3|9306793.5|12395031.6|497216.0|1618377.2|3755953.2|6137066.7|6309477.1|9716953.2|11488763.0|12134129.9|18857860.6|19150682.4|20001174.3|bitfinex|2500|BTC_USD|36974|0.010818|15486|17|62|113|149|176|236|274|325|376|428|485|22|58|108|155|195|268|339|406|467|512|566|265792.1|2503063.9|4473741.8|9782304.8|10748700.1|11986389.1|12612380.9|13416152.8|15074839.2|16165851.0|19303346.4|280089.4|2538918.9|6554744.8|8444544.0|11126004.2|12721923.3|13583477.6|15068912.2|16974199.8|18156668.9|21100386.2|bitstamp|3133|BTC_USD|36958.085|0.036393|12716|18|41|58|67|73|80|86|99|108|120|131|14|34|45|56|61|73|85|100|120|140|152|190345.4|812336.4|1511434.1|4786318.6|5167699.7|5407849.4|6566079.9|6910722.5|7021236.5|7035872.3|7292181.6|285268.6|776870.4|1183383.9|3115498.8|3717673.9|5360529.0|5676405.9|5725101.6|6222491.7|6423366.7|6483068.8
1643380381|1|2022-01-28 14:33:02|binance|5000|BTC_USD|36791.94|0.023810|1558|116|327|556|786|977|1375|1900|2465|2980|3616|4235|31|88|180|310|624|1375|2014|2675|3273|3866|4427|520641.1|1284852.9|1909964.1|4422200.4|5154391.5|6942759.1|13387392.8|16529620.2|18558299.8|21569928.8|24481031.3|109018.8|1674261.7|2798758.6|3678877.2|6357492.1|9908227.4|14070831.0|15479606.7|16982395.8|25248926.0|27165855.7|coinbase|15671|BTC_USD|36789.845|0.000027|3455|59|151|255|310|368|480|616|803|973|1133|1336|50|110|206|256|344|557|730|1077|1331|1486|1637|527901.4|2545178.0|3652082.9|4687881.2|4943835.6|5395411.7|5922708.0|8077530.6|9156800.0|10902259.7|13027524.8|354692.6|1562065.0|2746406.4|4365681.1|5937604.1|7897157.2|10001657.1|11955875.7|16280018.4|19041781.2|19340084.7|bitfinex|2500|BTC_USD|36812|0.027165|3633074|16|61|110|150|179|224|273|329|381|434|503|8|46|85|120|158|235|306|378|446|503|554|239782.8|1958311.5|4966811.1|6762428.9|9385043.2|10077252.9|11005702.1|12462755.7|13671524.8|14472890.5|17827853.1|3904713.4|5978826.1|9186399.1|10726774.2|12988013.1|15412832.2|16738310.8|17503258.6|19090392.3|20673040.9|22717139.1|bitstamp|3108|BTC_USD|36808.315|0.082726|7524|3|23|38|50|56|63|73|83|92|104|125|12|23|35|38|45|62|73|86|102|117|138|15246.6|445291.0|2827668.3|4703533.9|5253666.1|6568875.5|6737683.7|6893365.2|6919926.0|7098933.3|7407546.8|124507.6|246535.0|953022.1|980181.6|1275112.5|3680778.3|3841619.1|4176302.4|4384503.4|4721889.8|4922803.1
1643380441|2|2022-01-28 14:34:03|binance|5000|BTC_USD|36830.995|0.000027|7265|75|195|475|698|915|1321|1821|2369|2900|3451|4136|36|116|243|432|832|1519|2201|2820|3404|3991|4547|778654.1|1527582.5|2363871.4|3903423.6|5709120.4|7443842.6|9031266.3|16803639.3|18646999.5|21782404.7|24997212.6|90126.3|799409.9|1995761.6|4172084.5|6187026.4|8939714.8|13268813.9|14437295.9|17894301.3|24166408.8|26071446.3|coinbase|15758|BTC_USD|36835.895|0.000027|4842|47|134|296|367|424|530|672|848|1019|1171|1375|45|97|183|238|357|551|764|1121|1316|1479|1621|611078.9|1123132.2|1954620.4|4170350.3|4405265.1|4905468.5|5424609.9|7319092.0|8175511.2|9487476.3|12166261.4|485855.4|1473493.6|2775849.0|5652580.0|6095727.9|7722866.6|9845649.7|11903801.9|16882478.2|18817466.2|19471851.6|bitfinex|2500|BTC_USD|36844|0.037998|51923|18|65|121|162|190|238|286|340|393|445|511|11|37|85|114|152|228|302|368|437|488|541|819404.1|2268803.0|5498636.4|8028748.7|9109752.4|14253177.8|14908309.6|16678204.8|17890542.5|18675104.6|22017064.1|326194.1|1270322.5|5030084.6|6439469.0|8478421.8|10674635.3|11696615.0|12847139.1|14487936.2|16097639.3|20312482.4|bitstamp|3118|BTC_USD|36836.33|0.076826|21427|14|34|46|56|63|71|80|89|101|113|133|7|30|40|44|51|64|77|90|103|123|141|133164.1|780022.9|1544623.4|3495974.8|5253475.1|6568784.6|6737492.7|6839125.3|6920375.3|7099382.7|7406356.6|117315.9|255987.8|812699.0|1273698.2|1519585.3|3518998.9|3940249.3|3965432.1|4168914.2|4561488.6|4711070.1
1643380502|2|2022-01-28 14:35:04|binance|5000|BTC_USD|36822.455|0.000027|24479|105|250|516|731|948|1361|1868|2408|2941|3513|4191|33|134|277|433|840|1541|2214|2846|3427|4014|4574|822871.7|1748949.4|2795374.5|4428887.7|6089752.8|7819175.0|9393519.4|17279324.7|19036654.1|22348906.0|25378522.1|198144.4|926053.1|2216956.6|3357365.0|6403105.5|9226185.6|13561656.2|14680162.1|18170754.2|24397483.9|26169989.9|coinbase|15712|BTC_USD|36823.93|0.001738|487|46|134|261|326|381|484|629|807|983|1129|1339|62|117|202|252|361|562|764|1116|1329|1485|1632|516078.2|1147354.8|2116526.4|4316766.3|4516191.4|5013317.5|5532969.7|7428136.7|8317766.5|9606213.8|12286543.1|435094.8|1143378.1|2272343.1|5448641.5|5651130.2|7283205.8|9411832.0|11441264.6|16470987.6|18404403.2|18649820.3|bitfinex|2500|BTC_USD|36830.5|0.002715|18467|26|70|120|161|183|230|275|334|382|436|502|16|51|94|124|160|236|309|376|445|495|551|294531.8|1804809.1|6555557.6|9262761.2|13955940.1|14843406.4|15438105.7|17502065.5|18398890.6|19235437.0|22551304.3|663370.7|2384667.8|5244296.2|9500070.6|10915863.2|12752004.6|13667701.4|14419830.7|16456755.2|18068091.6|21850795.4|bitstamp|3125|BTC_USD|36841.915|0.088296|2015|12|36|52|64|70|78|85|94|108|120|139|14|43|56|60|68|81|95|108|120|140|158|412656.8|919672.6|1684296.6|3985965.4|5393171.2|6708480.7|6841062.8|6965833.4|7060071.4|7239078.7|7393862.7|180910.6|643238.1|1306461.6|1788243.8|2075608.4|4075022.0|4497211.8|4521493.0|4724937.3|5117511.7|5267093.2
1643380561|2|2022-01-28 14:36:03|binance|5000|BTC_USD|36705.245|0.000027|15075|142|331|575|789|976|1401|2016|2549|3031|3752|4339|72|158|297|446|619|1350|1950|2657|3240|3828|4402|793961.9|1599818.8|3775084.0|5103751.2|6042510.2|7605820.5|16470402.3|18054658.4|19527472.9|24125132.1|26546879.4|534317.9|1107259.7|1975769.2|3316198.5|4201753.9|8958699.7|11457035.3|14954469.8|15962694.6|19027520.6|25786758.8|coinbase|15673|BTC_USD|36713.905|0.000027|8193|60|152|269|345|394|523|679|875|1027|1217|1404|39|120|200|251|305|517|696|983|1280|1458|1615|446141.4|1209293.8|3402459.8|4654187.0|4758889.3|5265636.9|7455924.6|8321810.2|9111872.6|12226848.7|13753108.4|392887.9|1272402.1|2448778.2|3944450.2|4323910.5|7291846.7|9439209.0|9883205.2|11925907.0|17767192.6|18815821.0|bitfinex|2500|BTC_USD|36730|0.032671|33104|21|67|117|149|176|230|283|333|382|445|505|15|53|101|124|147|222|302|362|433|501|548|530665.3|2473023.4|7444451.9|13676170.2|15535594.1|16485308.0|17862429.1|18824146.1|19918292.2|20902649.2|24112798.0|203329.6|2100477.0|5321241.3|6795859.7|9568810.8|11220117.1|12932517.3|13254437.5|15560104.1|16586777.9|18335804.8|bitstamp|3131|BTC_USD|36719.13|0.050274|12668|14|44|66|76|81|88|99|108|119|135|154|12|23|45|61|64|76|88|102|116|130|146|365614.4|631820.6|2832316.0|5011063.2|6408772.7|6525251.8|6666597.0|6755808.6|6770417.3|7063176.8|7253096.7|139936.0|590212.7|1206633.3|2553396.3|2972750.2|4951208.0|5254837.6|5659540.5|5707630.4|6186103.9|6263214.7
1643380621|1|2022-01-28 14:37:02|binance|5000|BTC_USD|36692.095|0.000027|51357|107|308|573|786|977|1418|2014|2551|3047|3752|4358|64|166|300|457|631|1341|1936|2629|3213|3799|4371|636025.8|1696094.1|3248681.8|5095573.5|5996172.7|7674103.8|16388452.4|18057934.9|20389342.8|24048178.1|26561187.8|608666.1|1585515.0|3090598.5|4285244.1|4923778.1|9510468.0|12025984.7|16802351.7|17688232.1|19408581.8|25791765.5|coinbase|15675|BTC_USD|36684.35|0.011776|1026|71|181|288|360|414|551|705|901|1049|1247|1433|47|123|195|254|306|502|680|937|1261|1446|1607|658674.9|2127944.4|3788072.1|5003848.3|5414879.0|5879260.8|7883651.5|8728364.0|9938097.1|12633544.6|14135301.0|468332.8|1820757.1|2428755.9|4640444.9|4813513.4|7694263.7|8173670.0|10250503.3|12255749.1|18133835.8|19192612.3|bitfinex|2500|BTC_USD|36699.5|0.024523|9650|25|73|121|154|182|235|293|344|392|455|517|16|50|100|131|155|224|301|361|437|499|547|400115.3|2362716.2|6664232.6|12228938.6|14118664.8|15549587.5|17390944.6|18280212.8|19092561.9|20053676.9|23316445.7|379083.4|1669366.2|6109481.1|8714617.9|10851933.2|12199226.5|13701532.1|14256834.6|16490563.0|17525015.5|21665943.4|bitstamp|3126|BTC_USD|36688.025|0.069859|50223|15|43|63|72|75|86|94|108|117|135|153|11|26|36|59|64|75|87|101|113|125|144|482454.5|1407483.8|4614307.9|5529680.5|6687337.9|6976431.5|7101102.1|7195338.6|7290949.2|7504501.8|7703445.2|191767.8|716061.9|930961.3|2575167.7|4206578.8|4516297.7|4931605.1|5336307.7|5380986.5|5563784.1|5939217.7
1643380681|3|2022-01-28 14:38:04|binance|5000|BTC_USD|36723.485|0.000027|6893|95|249|511|744|922|1350|1973|2496|2972|3686|4273|65|194|351|502|699|1466|2043|2750|3345|3973|4493|853013.9|1451802.1|2543737.2|5071031.4|5783462.1|7544126.1|16354069.9|17263776.4|19290874.9|23919739.5|26278774.7|405633.3|991973.4|2727021.3|3788496.8|4360293.6|9283812.3|11851402.5|16562715.7|17662315.3|24514183.9|25912497.9|coinbase|15711|BTC_USD|36717.895|0.006672|279|77|164|277|359|424|553|713|904|1059|1245|1437|49|121|209|261|307|479|640|936|1229|1407|1560|749469.7|2271780.4|4024337.7|5224226.4|5654372.4|5908195.9|8102311.6|8966551.6|9758508.5|12852844.6|14380830.9|457214.3|1367371.5|2794992.1|4517011.4|4551921.4|7447081.6|9575337.0|10005825.5|12083704.7|18823496.3|18934908.9|bitfinex|2500|BTC_USD|36734.5|0.024500|18856|29|76|133|164|192|249|304|354|401|466|527|19|54|103|133|155|232|305|364|433|503|549|587520.7|2589358.6|7434406.3|12971087.1|14961070.2|17251963.0|18496139.7|19884680.0|20684366.9|21670286.2|24879285.8|582803.7|2376619.7|7016005.3|9853155.3|11633454.2|13435420.7|14241541.3|14561011.1|16868204.5|18545662.0|22013700.4|bitstamp|3130|BTC_USD|36725.83|0.066874|6809|20|45|67|74|81|88|100|108|119|135|153|11|28|53|66|69|80|92|106|120|135|151|473591.1|1467458.8|3426615.8|5186807.7|6778509.6|7050828.6|7192273.8|7281385.4|7295994.2|7588753.6|7778321.0|207026.1|739547.0|2842346.3|3004673.7|4254146.7|4675178.2|4978807.9|5383510.7|5431600.7|5911444.6|5987681.5
1643380741|1|2022-01-28 14:39:02|binance|5000|BTC_USD|36681.975|0.000027|19077|156|334|610|818|1020|1488|2069|2600|3105|3813|4414|64|190|330|490|662|1370|1974|2664|3252|3834|4410|1149616.7|1850519.4|3747146.3|5246794.2|6031745.0|7570022.9|16323855.6|17896904.5|20517515.9|24060685.5|26441768.2|327227.0|1199940.2|1822114.1|3815037.9|4460976.6|9210191.8|11765317.6|16292029.7|17414134.0|19195829.7|25431261.3|coinbase|15682|BTC_USD|36681.685|0.033832|1883|78|170|278|361|420|558|717|909|1055|1256|1442|47|133|213|277|326|483|641|889|1217|1405|1564|790794.2|3455614.1|4318253.0|5269073.8|5389102.1|6174718.4|8183748.8|9059343.6|10233550.1|13039390.8|14431158.5|564934.5|1339854.3|2236593.7|4387964.3|4543134.7|7454415.4|7931661.4|9947309.0|12013078.8|17888655.8|18947346.8|bitfinex|2500|BTC_USD|36701.5|0.046320|25971|27|71|124|156|185|237|295|348|395|460|518|21|59|97|125|149|215|288|350|426|487|538|472277.5|2519378.3|4866192.2|14585537.2|16497935.2|18544165.5|20307176.3|21208990.8|21998764.8|22982842.9|26619356.0|592814.2|2347965.3|6499997.6|9398534.4|11002234.9|12328074.0|13525735.2|14081370.7|16314872.0|17349186.4|21501048.4|bitstamp|3125|BTC_USD|36690.5|0.037012|12486|18|46|63|71|74|84|93|108|117|134|153|12|29|40|63|67|78|89|104|115|127|146|379842.6|1186851.2|4350694.6|5224284.3|6381941.7|6654483.6|6795705.9|6889981.8|6985592.3|7198543.0|7398088.4|151655.4|663824.7|877853.5|2790611.5|4081382.7|4502414.2|4806006.4|5210746.7|5255387.9|5438185.5|5813619.1
1643380801|2|2022-01-28 14:40:03|binance|5000|BTC_USD|36699.755|0.000027|10423|107|323|604|819|1025|1459|2071|2600|3106|3809|4403|69|214|353|513|701|1433|2019|2716|3303|3888|4469|1063431.3|1747735.7|3674192.3|4984380.9|5964288.8|7687531.3|16436899.7|17918263.7|20353624.5|24019154.2|26390059.8|365395.2|1389531.8|2681795.7|3956038.2|4700412.8|9501013.3|11923032.8|16778930.7|17988314.1|19430876.0|26191853.1|coinbase|15703|BTC_USD|36705.775|0.011524|596|56|151|278|360|424|555|713|909|1064|1249|1437|51|129|211|266|317|483|643|921|1228|1407|1563|476999.9|1582834.6|4056438.4|4985063.4|5119114.9|5671547.7|7867195.5|8729847.1|9591066.2|12625757.8|14147929.2|389327.2|1465210.4|2540347.6|4444860.1|4776524.0|7394502.3|9510387.7|9950309.7|11990326.4|17834651.1|18884029.2|bitfinex|2500|BTC_USD|36732.5|0.024501|44714|16|65|125|157|185|242|299|347|398|461|520|21|54|98|126|148|222|293|355|425|495|543|388292.1|2463834.2|7200137.1|12878339.6|14909541.7|17200253.3|18594036.2|19543097.6|20661975.1|21646897.4|25228979.6|533508.1|2357850.6|8405914.6|11268212.2|11975942.6|13733677.3|14453647.6|15094106.3|17079573.9|19610925.8|22224552.7|bitstamp|3130|BTC_USD|36709.705|0.056634|2166|15|43|64|74|77|86|96|109|117|133|152|16|28|45|63|66|77|88|103|116|128|146|490785.0|1210839.9|3199875.8|5310627.6|6468285.1|6744421.7|6885669.2|6979805.5|7021183.3|7283134.7|7485444.7|231070.5|782919.2|2225908.8|3005775.6|4255249.2|4676280.8|4979873.0|5384613.3|5432682.5|5613495.3|5987523.8
1643380861|2|2022-01-28 14:41:03|binance|5000|BTC_USD|36733.765|0.000027|20405|99|252|522|775|962|1400|2033|2533|3011|3740|4321|64|229|386|553|763|1521|2101|2809|3405|4031|4563|1057552.8|1685977.1|2792279.4|4701470.1|5881471.8|7772465.6|16626885.9|17407228.1|19423035.8|24124513.0|26120798.1|275485.3|826155.6|2370784.6|3563258.9|5808182.7|8963119.3|11509895.6|16125967.1|17237941.5|24024689.7|25875571.4|coinbase|15703|BTC_USD|36741.58|0.015677|3706|50|128|238|324|407|531|675|869|1031|1215|1404|62|132|209|260|312|492|646|958|1243|1416|1567|501736.6|1757379.1|2939449.0|5098676.6|5228813.3|5792561.2|6316857.1|8483608.0|9612043.5|12707540.9|14202762.0|603761.7|1739103.9|4392779.0|4652656.6|7396220.8|9196282.4|10992939.1|15577359.5|16238279.4|19110015.8|19348097.0|bitfinex|2500|BTC_USD|36772|0.016317|41907|19|71|124|161|190|246|299|351|401|460|524|24|60|100|128|151|232|300|364|435|500|546|430390.2|2183432.2|6110091.8|8631684.6|14570249.8|16878804.4|18034259.3|19318074.4|20555931.5|21346566.1|25091703.8|629758.9|3271930.9|8992191.5|10839884.0|11785255.5|13580060.1|14321924.2|14934104.0|16913150.1|18558624.9|22026396.0|bitstamp|3134|BTC_USD|36746.475|0.060006|12670|22|53|65|76|81|88|98|111|122|136|154|14|40|58|60|62|74|85|100|114|131|149|195096.5|1413822.7|1926426.8|4644590.8|4728328.4|5827268.2|7584972.3|7712617.6|7727226.4|8019221.8|8208932.5|165334.7|637163.4|2904163.5|2995011.0|4446681.4|4999814.1|5191594.6|5596335.1|5644993.0|6129158.1|6335023.1
1643380921|2|2022-01-28 14:42:03|binance|5000|BTC_USD|36722.945|0.000027|45310|106|296|576|820|1001|1440|2068|2591|3068|3790|4375|73|240|401|561|759|1517|2095|2805|3397|4026|4546|709632.6|1669522.5|2932977.2|4608502.1|5761814.9|7656558.5|16506555.3|17410931.5|19393371.0|24026331.6|26349351.8|461733.9|1120454.1|2422554.8|3592238.1|4568387.7|9041469.1|11579167.3|16161189.3|17261388.0|24078338.8|25476933.0|coinbase|15714|BTC_USD|36730.67|0.012687|3355|55|147|262|346|422|550|699|887|1051|1239|1424|67|145|222|272|321|499|659|962|1251|1427|1576|572587.0|1682003.1|3024724.5|5201993.8|5313812.0|5884933.9|8068040.7|8600281.7|9687938.4|12823510.7|14285119.1|641660.7|2174902.2|4728578.7|4982821.2|7678335.1|9534669.5|11330054.1|15913405.1|16577024.1|19448118.6|19559636.3|bitfinex|2500|BTC_USD|36748.5|0.002721|14880|23|66|117|152|177|233|287|342|388|449|510|24|65|106|132|155|232|300|365|435|502|548|490230.2|2344056.0|6045428.0|8821472.2|14550321.0|16571581.5|17610736.8|19304582.7|20129594.8|21084843.6|24657453.9|479035.7|3090314.1|8489196.3|10603208.9|12497626.5|14313473.9|15076691.4|15849985.0|17669494.3|19346054.5|22814572.8|bitstamp|3127|BTC_USD|36728.745|0.047510|8707|20|46|64|71|75|85|95|105|116|132|150|14|39|57|61|64|75|87|101|115|132|146|403765.7|1408748.2|2682502.0|4640511.2|4723851.8|7477962.2|7602755.6|7708141.0|7722749.7|8015509.2|8205076.6|180785.0|634863.8|2820976.4|2909868.7|4445917.7|4887201.2|5190830.9|5595533.7|5643623.7|6126166.5|6199704.4
1643380981|1|2022-01-28 14:43:02|binance|5000|BTC_USD|36733.15|0.001688|9197|68|224|534|794|981|1419|2054|2554|3031|3759|4343|91|220|363|532|734|1489|2066|2775|3372|3997|4529|664564.4|1632030.5|2855464.8|4514549.0|5908720.7|7598779.9|16669770.2|17462637.3|19458773.5|24167471.9|26306480.8|630732.4|1134074.6|2486315.1|3636811.9|5866508.2|8992436.2|11522123.3|16146649.7|17257885.3|23969833.1|25849944.1|coinbase|15711|BTC_USD|36731.105|0.000027|7569|64|140|255|345|421|546|696|883|1048|1236|1422|40|99|180|228|277|454|614|918|1206|1383|1532|710442.6|1352588.4|2886059.1|5064004.2|5175822.4|5729414.6|7913671.7|8445554.7|9533569.5|12684630.9|14146766.4|507548.7|1674888.2|4216819.1|4460915.0|7156429.0|8970585.6|10784981.8|15369085.8|16031951.8|18903055.9|19141794.4|bitfinex|2500|BTC_USD|36745|0.021772|2043|24|76|129|171|196|250|307|360|405|468|529|21|55|101|128|149|224|294|358|430|499|545|636987.3|2973323.3|6271285.0|12763744.2|14055547.8|16095206.5|17470004.2|18612716.6|19704630.6|20703298.2|24313426.0|420684.5|2415886.5|7100450.0|9204580.6|9913783.0|11564061.4|12426816.2|13199791.3|15018829.8|16696296.8|20164484.7|bitstamp|3132|BTC_USD|36731.28|0.095940|7005|9|39|66|75|79|88|99|109|120|136|154|7|28|41|44|47|58|70|84|98|115|130|27483.2|1253408.3|2605928.4|4608540.2|4691880.8|7337451.2|7570784.7|7676170.1|7690778.8|7983538.2|8173105.6|34405.7|491109.4|2645849.8|2674892.1|4210941.2|4652224.7|4955854.4|5360557.2|5408647.2|5891190.0|6002927.9
1643381041|1|2022-01-28 14:44:02|binance|5000|BTC_USD|36712.975|0.000027|8945|128|322|624|862|1050|1487|2112|2645|3115|3844|4433|88|222|367|535|737|1463|2049|2758|3345|3931|4501|1213948.4|1840499.0|3087292.4|4667628.2|6053738.5|7820095.0|16679663.0|18158912.9|19609632.9|24208786.2|26626220.6|423811.7|822824.4|2062052.3|3520132.0|4764366.2|8942734.0|11245008.5|16131175.8|17149006.1|18960952.7|25312581.3|coinbase|15728|BTC_USD|36715.625|0.001498|55710|87|170|286|377|442|571|731|925|1079|1264|1455|72|155|246|297|347|507|662|952|1249|1428|1581|727977.5|1946932.4|3209647.0|5425519.5|5500303.0|6071862.6|8273855.1|9137789.1|9931957.2|13029686.0|14554157.9|650593.6|2219607.6|5005822.9|5215346.8|6398463.9|9757140.1|11540207.6|16146972.5|16812342.4|19679647.3|19790866.8|bitfinex|2500|BTC_USD|36740.5|0.013609|11453|21|70|127|161|186|242|297|349|396|459|519|28|69|111|138|160|232|302|365|437|506|552|439906.4|2692657.6|7745587.2|13278289.4|15247114.9|17411783.8|18627714.0|20068192.2|20849378.7|21826639.1|25437180.2|879189.5|3348387.7|7419093.1|10653496.8|11413371.3|13065581.8|13928255.1|14532143.9|16519690.6|18197872.2|21663532.5|bitstamp|3127|BTC_USD|36717.285|0.065991|11739|19|50|65|73|77|85|95|107|115|131|151|19|46|58|65|67|78|89|104|118|132|148|275617.8|938049.0|2172362.4|4148212.2|5318832.0|6985461.6|7110255.1|7220367.5|7230149.2|7522908.7|7726104.3|291692.5|708239.2|1648702.8|2975549.1|4511194.9|4952478.4|5256070.7|5660811.0|5708900.9|6187374.4|6264485.2
1643381101|1|2022-01-28 14:45:02|binance|5000|BTC_USD|36687.975|0.000027|17391|142|351|656|879|1082|1534|2135|2665|3169|3880|4492|76|203|357|536|724|1417|2018|2715|3296|3877|4458|1346132.3|2315460.2|3685762.7|5051818.6|6196425.0|7970617.4|16754481.6|18369093.7|20983289.7|24404060.1|26909791.3|589239.1|1229066.0|2037678.2|3834350.7|5117572.8|8882677.9|11420369.4|16119146.5|16932001.1|18664906.7|25068348.6|coinbase|15724|BTC_USD|36695.765|0.000027|2481|90|178|298|384|450|583|744|934|1088|1278|1466|62|136|213|271|322|469|622|892|1205|1381|1546|680656.7|2151933.3|4577887.9|5502230.9|5953324.4|6474237.6|8478706.5|9207383.3|10434216.6|13109235.6|14632906.9|614178.5|2189024.8|3234534.2|5088082.9|6271423.2|9619304.6|11402752.0|15990415.8|16586662.4|18582144.5|19641976.0|bitfinex|2500|BTC_USD|36722.5|0.013616|11174|26|74|133|164|192|249|305|355|405|465|526|24|59|98|125|150|219|297|363|436|507|555|532516.0|2503491.5|9272629.8|14258001.7|16123595.5|18226882.5|19617552.4|20876907.6|21657190.4|22641145.0|26222917.6|821206.2|3210888.9|6735566.4|10664064.9|11475725.3|12626326.7|14037396.3|14678808.3|16664505.0|18336729.1|21804221.9|bitstamp|3129|BTC_USD|36693.19|0.052871|6414|25|53|69|77|80|90|98|112|121|137|157|13|41|54|63|65|76|87|102|113|126|144|378812.9|1581175.7|2833430.0|4783384.3|5870916.6|7537669.2|7662339.7|7772650.0|7868260.6|8080625.7|8280756.6|155069.6|313877.9|1188830.5|2849047.3|4384693.2|4825976.7|5129568.9|5534309.2|5578950.3|5762507.5|6137181.6
1643381161|3|2022-01-28 14:46:04|binance|5000|BTC_USD|36717.195|0.000027|36422|100|292|613|872|1062|1495|2119|2658|3126|3852|4447|109|241|371|538|738|1472|2054|2765|3355|3979|4507|795455.8|1620098.3|2831643.7|4367069.1|5727341.8|7591049.4|16438622.2|17960405.9|19397187.0|23903252.4|26326240.1|697439.1|1465401.8|2431786.3|3877576.4|5107226.4|9300967.3|11892610.0|16487990.1|17508514.9|24374735.0|25674019.7|coinbase|15754|BTC_USD|36725.495|0.000027|37603|62|156|277|368|447|588|743|930|1094|1281|1470|78|132|205|255|304|465|618|918|1207|1389|1540|695249.4|1978153.6|3343050.7|5624138.9|5697197.7|6335116.1|8517192.7|8977007.7|10030209.6|13165064.2|14627838.1|964741.9|2224180.8|4709106.9|4929484.5|7331862.4|9448293.9|11253153.3|15835596.5|16475824.3|19347465.7|19459260.6|bitfinex|2500|BTC_USD|36738.5|0.019054|64173|24|70|123|166|190|248|304|355|402|463|525|26|69|109|134|158|232|305|369|442|511|559|507277.1|2075138.2|6965839.4|14620135.1|15443814.5|17645929.6|18857000.6|20001149.6|21075231.2|22051032.0|25663350.6|619652.8|3858891.9|7764465.6|10514353.6|11272622.5|13008280.6|13872166.2|14476716.1|16465223.5|19002325.0|21610355.0|bitstamp|3134|BTC_USD|36708.87|0.051050|9289|18|51|72|81|84|93|102|115|123|140|158|18|40|50|57|60|70|81|96|109|121|139|126035.5|1501985.0|2779869.0|4736987.3|5824519.6|7491246.9|7615942.7|7726152.8|7767530.6|8033945.4|8231792.0|280493.3|716459.8|1292170.2|2890331.9|4467340.2|4867147.3|5170739.5|5575479.8|5623549.0|5804361.8|6178390.3
1643381222|1|2022-01-28 14:47:03|binance|5000|BTC_USD|36710.035|0.000027|15478|144|346|665|916|1107|1537|2159|2703|3176|3905|4492|95|240|382|555|755|1470|2058|2768|3352|3939|4514|1177853.1|1766522.2|2905888.5|4713700.8|5889711.6|7641094.7|16489308.6|18009556.2|19468640.1|23901322.8|26318040.1|1290766.8|1927724.0|3007133.8|4504777.4|5736718.9|9792231.2|12220571.2|17111140.4|18129635.3|19364710.7|26054337.3|coinbase|15742|BTC_USD|36723.075|0.000027|1761|68|148|271|363|439|580|736|926|1086|1274|1463|74|136|214|263|311|467|618|916|1206|1387|1541|659114.2|1443560.2|2814005.9|5105623.5|5175154.8|5796839.2|7980331.2|8440100.4|9513032.8|12647019.3|14091595.8|654533.4|1813857.9|4502412.2|4682029.0|5864866.7|9249768.0|11046138.2|15624332.4|16264930.0|19135403.1|19248496.1|bitfinex|2500|BTC_USD|36745|0.016329|15424|28|76|130|173|199|254|310|363|408|470|532|25|66|104|131|157|233|307|374|445|515|562|607255.2|2826865.7|7326271.6|14123041.5|15515526.1|17657932.6|18869362.1|20291482.5|21072598.4|22049125.1|25660586.8|657120.4|3831072.1|8258094.1|10438665.0|12347005.9|14081260.7|14944651.5|15718786.1|17538969.1|19218003.2|22685153.6|bitstamp|3136|BTC_USD|36720.69|0.028812|8777|23|53|71|78|85|93|104|113|124|140|159|16|41|54|60|63|73|85|99|113|127|144|312970.2|1092841.9|2395124.0|4380245.7|5551107.5|7217737.1|7342630.6|7447916.0|7462524.7|7755284.2|7945204.1|269955.3|691981.2|1688446.7|2953281.4|4530289.8|4930096.8|5233726.5|5638429.3|5686519.3|6164992.7|6242600.0
1643381281|2|2022-01-28 14:48:03|binance|5000|BTC_USD|36655.515|0.000027|11620|142|348|650|846|1083|1568|2144|2679|3208|3917|4524|73|200|354|516|692|1288|1937|2610|3233|3809|4396|1044747.6|1789323.8|3780841.2|4671624.5|6321282.9|7491769.5|16116510.9|17879286.2|20710146.3|24061229.1|26751589.5|453233.7|1787363.8|2735726.1|4192089.5|5355029.2|9778714.4|11166549.0|16821577.7|17983753.0|19547954.1|25807632.1|coinbase|15664|BTC_USD|36660.005|0.000027|18906|60|139|244|334|399|557|727|907|1061|1264|1453|55|129|209|271|321|458|603|819|1168|1362|1523|448475.4|1462748.8|3361602.7|4129561.5|4602658.0|5113404.3|7066088.8|7845399.8|9059775.1|11845145.5|14277005.7|487085.4|1451153.3|2353832.2|4503052.8|4666861.4|9187846.2|10869685.3|15492080.4|16138623.7|17239631.0|19185909.1|bitfinex|2500|BTC_USD|36715.5|0.013618|3303|33|77|129|165|193|245|299|352|399|461|522|27|64|107|133|158|228|306|372|446|515|563|581567.4|2760191.4|9145688.8|15276566.9|16058682.4|18093460.0|19474651.3|20728266.9|21514696.6|22498999.3|26085270.7|681054.4|3195533.1|7257802.6|10089070.9|11910411.9|13189824.2|14571843.6|14931585.1|17238519.8|18910873.0|22359396.6|bitstamp|3102|BTC_USD|36665.735|0.042737|316050|15|29|43|51|54|63|71|85|96|116|134|15|25|35|45|48|55|67|82|94|106|126|475975.0|1358870.9|3928769.9|4395361.3|5482808.4|7149535.0|7274205.6|7384515.8|7480248.9|7717524.3|7894661.6|114204.6|543828.2|781464.3|2858085.1|2965347.0|4641276.9|5083264.3|5505474.8|5529735.3|5733179.6|6125753.9
1643381341|1|2022-01-28 14:49:02|binance|5000|BTC_USD|36651.325|0.000027|193592|120|320|657|868|1104|1603|2176|2712|3255|3954|4568|76|220|355|537|721|1313|1958|2632|3251|3832|4410|1249425.9|2033760.6|3860432.0|4662912.3|6390527.4|8106840.5|16685129.8|18487034.5|21399855.0|24627220.8|27330942.6|278373.5|1955918.4|3290639.2|4923424.6|5792024.2|10100789.9|11353756.5|16574770.8|17743397.7|19302833.7|25556427.4|coinbase|15774|BTC_USD|36658.005|0.000027|13975|91|198|337|431|500|664|834|1015|1168|1375|1565|57|144|215|265|323|455|591|797|1142|1330|1492|577938.6|1356471.6|4245084.1|5024014.0|5497528.6|6008287.3|7965355.0|8744525.7|9963671.2|12776413.9|15208451.1|665682.2|1613078.7|2643158.0|4101805.3|4273686.2|8791037.9|10473340.3|15116955.3|15763295.4|16864599.8|18810098.8|bitfinex|2500|BTC_USD|36683.5|0.013630|16602|24|75|131|164|193|250|301|357|405|470|528|28|70|105|129|153|218|294|364|435|500|555|567383.8|3255295.2|7683030.8|12981669.1|14978858.6|16390104.3|18147706.4|19026033.7|19836130.3|21236424.4|25361637.9|803749.8|3407621.8|7925061.8|9758911.2|11508146.9|12834162.0|14460883.9|15370050.9|16439505.1|17889798.5|22083046.1|bitstamp|3132|BTC_USD|36659.73|0.061212|13935|18|50|68|76|81|91|99|115|125|145|164|19|40|50|57|59|67|78|91|105|117|137|170815.5|1088926.7|3389810.8|4221992.5|5393968.6|7060795.2|7185465.7|7295977.5|7391609.1|7628884.4|7806373.7|300699.4|697463.7|1393205.7|3051915.2|3074798.5|4813732.3|5193198.1|5614448.6|5639669.1|5843113.5|6235687.8
1643381402|2|2022-01-28 14:50:04|binance|5000|BTC_USD|36716.185|0.000027|151940|89|196|464|759|952|1394|2020|2568|3044|3772|4365|91|254|439|629|850|1560|2139|2850|3439|4067|4596|745973.9|1321718.8|2533080.2|4252332.3|5666806.1|7451798.9|16356266.0|17875479.1|19329514.0|23811332.9|26124579.8|634245.5|1174545.8|2296739.3|3906161.5|5353728.3|9307560.5|11916072.7|16057629.8|17222652.4|23849222.5|25152555.1|coinbase|15741|BTC_USD|36710.275|0.000027|13071|64|124|252|356|431|586|748|938|1094|1283|1469|72|156|235|286|345|490|632|908|1198|1373|1532|511647.7|1867081.0|2732653.4|5630710.7|5733397.6|6022862.7|8511337.5|9268218.4|10093314.4|13182411.2|14708634.0|658752.8|2219361.5|4758971.1|5550729.4|6734826.9|9789482.9|11570719.9|16181164.0|16784852.0|18753529.4|19802984.0|bitfinex|2500|BTC_USD|36728|0.005445|14418|28|77|131|163|191|246|298|352|400|463|522|22|64|107|131|161|227|304|371|443|515|561|679235.4|2659151.7|9291588.8|16013058.8|16973656.4|19015713.0|20392447.3|21650225.4|22430358.4|23437227.5|27017613.0|453137.4|3602220.4|6721778.0|8909364.3|11298336.9|12289245.6|14131680.4|14449745.3|16384827.3|18058762.4|21526305.0|bitstamp|3128|BTC_USD|36719.58|0.082299|30072|19|44|61|69|74|85|95|105|116|132|151|9|34|47|52|55|66|77|91|105|119|136|502382.9|1446977.7|2545350.3|4838761.3|6036970.8|7705763.4|7830556.8|7935942.2|7950551.0|8243310.4|8433230.3|105476.6|477215.4|1511807.9|2826842.5|4372864.7|4821074.2|5013515.0|5418217.8|5466307.8|5944781.2|6022388.5
1643381461|1|2022-01-28 14:51:02|binance|5000|BTC_USD|36726.26|0.007406|2190|95|192|431|750|947|1383|2014|2548|3037|3764|4342|95|259|456|652|857|1585|2158|2875|3464|4098|4621|1051829.9|1633816.5|3092713.2|4674153.8|5984408.2|7909206.1|16815106.6|17649670.0|19638549.8|24246736.7|26383894.1|704220.4|1320428.4|3207857.2|4029823.0|5203805.7|9296141.0|11903836.0|16051429.5|17299102.7|23842199.8|25274199.0|coinbase|15767|BTC_USD|36735.005|0.000027|20346|67|130|243|351|441|595|746|937|1097|1287|1473|45|101|179|232|286|434|572|873|1150|1328|1478|587181.9|1597694.0|2456149.7|5158469.3|5626367.3|7163245.3|7722187.9|10058803.0|11145930.1|14280858.2|15746309.0|524352.1|2095861.1|4822987.5|5035349.1|7448586.7|9236401.6|11318456.5|16147365.5|16784647.2|19656443.4|19895552.7|bitfinex|2500|BTC_USD|36756.5|0.013603|18596|24|71|123|164|189|247|299|355|402|463|525|22|60|98|123|150|225|298|365|435|500|547|644726.5|2466657.8|3894717.0|7885516.9|14467593.5|16624117.7|17631761.2|18892350.6|20106073.3|20924792.7|23519731.5|588256.1|3099643.5|8540694.8|9446032.6|10457369.2|12072968.5|13194848.0|13965528.6|15374227.7|17905373.1|20510355.2|bitstamp|3126|BTC_USD|36737.61|0.070718|13952|15|38|56|63|69|81|89|102|113|128|146|14|36|47|50|54|65|75|89|103|120|136|141274.1|807956.0|1510899.6|3496247.5|4286343.3|6934017.0|7145090.5|7272735.8|7287344.6|7580049.2|7769142.4|169887.8|650833.4|2768787.0|2884034.8|4541370.9|4990115.7|5070707.3|5475410.1|5523500.1|6006042.9|6117807.0
1643381521|1|2022-01-28 14:52:02|binance|5000|BTC_USD|36789.905|0.000027|47960|97|170|278|571|822|1249|1781|2364|2890|3537|4158|82|285|517|735|1018|1730|2351|3024|3618|4215|4768|1048739.3|1542996.6|2359371.8|4270096.3|5437275.4|7174702.3|13572667.0|16736354.1|18730023.3|21566254.6|24495900.9|524008.2|1335377.4|2389781.0|3789672.9|6605793.7|9187079.3|12908192.6|16004286.8|17212075.4|23660194.5|25603611.9|coinbase|15801|BTC_USD|36807.045|0.007797|1249|66|145|226|310|411|555|714|897|1068|1232|1438|51|148|243|297|375|519|691|1031|1265|1414|1568|559371.4|1730948.0|3063828.3|5516128.8|7327407.4|7569032.6|8126947.7|10533701.8|11167562.3|12567775.3|15157324.6|629519.9|1687395.1|4397613.8|4837182.0|7770766.5|9406559.4|11612121.5|15592689.7|16814320.6|18690759.6|19004444.1|bitfinex|2500|BTC_USD|36821|0.021727|4850|23|71|113|155|186|240|289|345|397|449|518|23|62|106|137|170|247|317|392|463|514|566|607111.8|2410623.3|3536160.7|11232697.9|17228295.8|19167601.2|19830664.5|21731981.2|22952626.2|23721339.7|27451137.2|547194.1|2426479.4|8569900.8|10265322.0|12492996.1|13767888.9|14874822.5|15493174.0|17273665.6|18899936.9|22667338.0|bitstamp|3135|BTC_USD|36812.22|0.090459|28587|20|48|64|72|77|89|97|108|118|130|151|9|32|48|49|54|69|80|92|108|124|143|259233.9|1412725.6|2311673.0|4582259.0|6136985.3|7917690.8|8073467.3|8190410.5|8271242.8|8450250.1|8758863.6|93146.6|510680.4|2830400.7|2871854.2|4652647.5|5085935.4|5193454.6|5527649.8|5735850.8|6127954.5|6272239.4
1643381581|1|2022-01-28 14:53:02|binance|5000|BTC_USD|36798.815|0.000027|11044|118|254|359|624|892|1308|1836|2419|2952|3568|4216|104|312|541|760|1052|1743|2373|3043|3636|4224|4779|758012.7|1780023.3|2713826.7|4647382.8|5847746.9|7556472.6|9007374.7|17146063.4|19141182.5|21951728.4|24935772.6|588878.2|1437669.9|3110660.6|3885622.0|6783955.5|9198900.5|12762179.7|15862711.9|17455382.6|23509119.7|25456156.6|coinbase|15777|BTC_USD|36795.195|0.000027|705|89|142|215|301|397|542|697|880|1058|1219|1425|66|160|262|322|394|540|703|1044|1284|1436|1589|935315.5|2082127.2|4737690.6|5861630.8|7615965.3|7863468.1|8403833.3|10834939.4|11921797.3|12842874.2|15445015.5|671489.6|1822756.6|3261538.6|4907279.3|7967668.5|9634217.5|11858592.3|15720360.5|16207689.3|18939096.3|19251182.7|bitfinex|2500|BTC_USD|36815|0.010865|4373|31|73|111|156|184|238|289|344|396|447|517|25|66|111|145|178|259|330|406|476|529|578|780336.9|2644881.5|3750634.6|9625805.5|15601389.3|17725436.0|18537568.5|20440281.1|21338823.6|22107933.7|25874590.8|514253.9|2479141.7|8227953.4|9897026.9|11887851.1|13428979.3|14653050.9|15593506.3|17056731.4|18687130.2|22458867.7|bitstamp|3132|BTC_USD|36804.125|0.056651|8725|16|47|61|71|76|86|94|108|116|127|148|18|41|59|61|67|81|91|105|120|136|156|166883.4|1402642.7|2297918.2|4679385.9|6233816.5|7903844.7|8059621.2|8251804.5|8257422.6|8436404.0|8745017.4|218935.6|643400.4|1387549.7|2971784.8|4794157.6|5227350.0|5334431.9|5669159.9|5877322.9|6214747.3|6413749.5
1643381641|2|2022-01-28 14:54:03|binance|5000|BTC_USD|36770.525|0.000027|63032|111|214|344|659|887|1301|1850|2447|2943|3648|4243|82|244|532|758|1017|1723|2341|3035|3640|4249|4787|1043707.6|1688572.7|3323970.0|4719149.3|5865635.9|7437246.5|13708118.1|16874716.0|18857155.0|23711123.4|25545275.7|725008.1|1169466.8|2336865.1|3721500.1|6035632.1|9313339.1|12828654.3|15818688.2|17182898.2|23739381.1|25629744.2|coinbase|15710|BTC_USD|36768.93|0.011096|2468|44|96|164|257|349|504|647|843|1011|1185|1388|56|144|264|330|393|539|688|1022|1270|1437|1587|716521.9|1659229.5|4050824.8|5328524.4|6986553.5|7210717.5|7753529.9|10220592.5|11294257.3|14443626.8|15961983.6|351685.9|1291056.3|2564825.5|4171260.2|7729515.2|9095340.6|11583227.3|15244807.7|15799634.5|18690124.9|18995612.1|bitfinex|2500|BTC_USD|36800.5|0.008152|3271|32|76|114|154|182|236|287|341|394|450|515|19|66|107|141|175|253|323|402|468|525|574|728877.9|2660414.6|9459368.3|12346721.2|16688068.6|18674577.5|19641719.3|21241453.2|22143298.3|23717052.6|26673129.2|587819.0|3142212.9|7336524.8|9599118.8|11727452.1|13268553.5|14576054.2|15197544.5|16811832.3|18608839.1|22383221.2|bitstamp|3126|BTC_USD|36798.57|0.047719|6721|14|43|56|65|71|80|91|102|111|121|142|21|42|61|65|70|83|94|108|124|140|160|210602.0|962009.1|1939588.3|4209948.5|5764479.1|7434407.3|7656466.9|7782367.1|7790304.9|7966966.6|8275580.1|306787.1|740553.1|1367740.0|3044873.6|4867143.3|5300298.4|5407487.7|5742228.4|5950411.8|6287836.1|6486838.3
1643381701|1|2022-01-28 14:55:02|binance|5000|BTC_USD|36758.525|0.000027|36798|104|236|428|751|970|1383|1945|2541|3032|3745|4331|88|228|489|707|966|1667|2230|2972|3576|4194|4727|820097.0|1932033.3|3758760.3|5331792.8|6781447.6|8642507.3|15187099.3|18492701.4|20347787.0|25195831.6|27171499.9|599123.2|1145947.7|2387878.5|3847899.8|5797741.3|9711328.4|12071284.1|16266986.9|17640901.4|24057866.0|26023847.7|coinbase|15759|BTC_USD|36748.725|0.000027|41824|71|143|229|321|415|566|713|907|1076|1256|1451|50|105|211|278|335|482|626|937|1207|1376|1527|586840.9|2715301.0|4825527.4|6181539.2|7801863.8|8048163.3|8574155.0|11002455.5|12133157.2|15239614.5|16743841.0|495643.9|1443227.3|2560190.6|4741776.8|6260005.4|9160457.6|11458306.1|15229311.1|15910888.2|18773084.3|19011268.6|bitfinex|2500|BTC_USD|36758|0.038087|2952|27|65|113|152|176|229|280|336|384|444|507|18|62|102|136|164|244|319|386|457|524|570|628168.3|2502403.8|7733694.2|10565961.8|15589385.2|17141519.4|18181197.6|19735990.8|20658220.6|21477236.5|25227220.3|450899.3|3118803.2|6790538.8|9828654.9|11790206.5|13646755.5|15051383.5|15507054.5|17238756.0|18914544.6|22387508.0|bitstamp|3131|BTC_USD|36752.45|0.069438|7535|24|50|66|74|79|86|96|107|119|132|151|6|30|46|51|52|66|75|90|104|121|140|468981.7|1484312.6|3538648.1|4847631.6|6291479.4|7961256.6|8183216.2|8309116.4|8324190.9|8616078.7|8805897.0|48149.4|426792.5|1124964.9|2838467.6|2949781.5|5008770.0|5089335.5|5494076.0|5542733.8|6026899.0|6234675.1
1643381761|2|2022-01-28 14:56:03|binance|5000|BTC_USD|36730.375|0.000027|6799|123|271|495|814|1011|1436|2071|2614|3107|3837|4415|87|215|476|696|913|1620|2203|2916|3517|4144|4673|1026286.2|2029542.1|4235081.8|5282159.2|6614138.4|8396105.9|17057198.4|17891987.9|19887229.3|24556614.8|26727514.0|560218.1|1237831.8|2300396.5|3715379.2|4300290.6|8644481.6|11275340.5|15565596.4|16891198.2|23414915.2|24890913.2|coinbase|15756|BTC_USD|36734.825|0.000027|1400|87|152|243|335|428|578|729|922|1084|1273|1459|57|113|213|285|340|488|628|927|1205|1383|1534|712943.5|1947827.9|4198000.2|7012593.2|7176926.3|7417112.5|7976055.1|10405982.6|11491760.6|14644668.0|16110251.5|655645.7|1516843.9|2458340.9|4655261.6|6140269.4|7794605.2|11320265.4|15130425.7|15805886.6|18677682.8|18917406.5|bitfinex|2500|BTC_USD|36751.5|0.013605|32898|28|73|125|162|190|240|292|347|392|452|512|25|70|113|139|172|250|322|390|461|526|571|536754.0|2898491.9|7692441.4|9414596.5|14998935.3|16650722.4|17594402.7|19305412.8|20088003.0|21043657.2|24615611.8|550389.9|3343909.8|6068170.9|8112424.9|10641557.5|12900194.1|14183820.8|14990685.2|16398944.2|18072544.4|21541283.5|bitstamp|3130|BTC_USD|36731.7|0.063542|11487|23|47|65|70|77|85|97|106|117|133|151|16|42|61|67|67|80|91|105|119|136|151|551345.8|1099400.7|3811904.2|4383004.8|5983684.5|7507615.8|7741049.3|7845155.3|7859764.0|8152523.5|8342090.9|289909.3|709397.8|1381354.6|3122189.9|3122189.9|5180617.0|5373057.8|5777760.6|5825850.5|6308393.3|6420131.3
1643381821|2|2022-01-28 14:57:03|binance|5000|BTC_USD|36752.285|0.000027|35001|94|222|437|762|977|1394|1967|2553|3053|3770|4360|75|241|503|727|975|1676|2238|2982|3580|4198|4732|641947.6|1880037.4|3964550.5|5679742.7|7065787.3|8716868.4|15277397.5|18656075.8|20610054.8|25301269.6|27288097.9|693155.6|1212185.1|2541678.3|4138829.5|5941746.4|9853357.0|12243761.1|16497319.4|17897252.8|24302204.3|26262274.7|coinbase|15754|BTC_USD|36761.165|0.000027|2398|59|131|213|306|401|552|694|894|1064|1238|1439|61|121|217|283|343|489|636|959|1216|1381|1537|351079.3|1401430.8|3657247.0|5214169.9|6878377.0|7052172.1|7594876.9|10076341.0|11159652.3|14325074.1|15833003.4|521814.4|1683808.6|3047101.8|4821802.8|7888817.0|9250241.9|11575968.2|15313336.4|15994127.7|18854117.8|19160478.7|bitfinex|2500|BTC_USD|36794|0.027178|23844|21|70|120|161|188|236|289|341|395|450|513|22|63|108|138|173|249|317|392|459|517|562|505267.9|2012201.2|7070542.3|9771143.7|15054763.5|16723214.7|17960148.5|19267348.1|20462559.8|21263257.7|24984775.8|892546.2|3764426.7|7138428.3|9929923.7|11567767.2|13198288.7|14359180.0|15290129.8|16587217.9|18382584.0|22146203.4|bitstamp|3129|BTC_USD|36769.72|0.069242|20059|15|40|58|68|72|82|92|104|116|127|148|15|41|54|57|59|73|84|96|111|129|148|168591.5|907585.2|2762786.6|4163976.1|5718380.6|7388409.4|7610369.0|7736369.2|7751443.7|8007753.0|8233149.9|169474.8|611878.4|1337221.4|2962865.0|3075478.4|5175221.2|5283796.6|5618473.4|5667169.2|6164106.9|6359857.6
1643381881|2|2022-01-28 14:58:03|binance|5000|BTC_USD|36787.965|0.000027|14468|103|224|377|685|943|1357|1900|2491|3016|3681|4289|80|289|535|772|1062|1754|2384|3058|3653|4249|4801|652186.9|1935931.6|3100305.2|5142738.1|6857028.9|8793478.6|15375785.1|18560100.0|20564635.7|23502700.9|26439917.6|541347.0|1430626.9|2597717.4|4386378.2|7355228.1|9899271.1|13507063.5|16606138.8|17832011.7|24301118.5|26278083.3|coinbase|15756|BTC_USD|36787.215|0.008889|1138|57|123|198|285|378|528|682|869|1043|1218|1416|43|134|227|293|357|505|655|1000|1241|1399|1552|473934.3|1477821.4|3984174.8|5149646.5|6871196.7|7119802.2|7661227.1|10113826.0|11208331.5|14391880.8|15106800.6|161300.2|1447873.0|2829546.6|4879014.3|7731645.1|9342735.7|11574862.7|15438521.0|15899163.3|18696020.4|18996907.8|bitfinex|2500|BTC_USD|36818|0.010864|3900|18|64|108|151|180|233|279|335|387|438|507|28|66|106|138|175|256|324|404|476|529|581|453584.7|1867415.9|3183347.4|10634693.7|16024792.8|18083880.0|18747765.2|20358950.8|21157747.4|21927293.9|25653374.9|889165.0|4046555.1|7218183.0|9281443.4|11762027.7|13214707.9|14220361.1|15161179.5|16627985.7|18258702.5|22027412.9|bitstamp|3129|BTC_USD|36801.61|0.046737|7195|17|45|59|67|73|83|92|105|114|124|145|23|47|58|61|65|80|89|104|120|136|156|182616.5|968779.0|1831616.0|4101834.2|5656305.2|7326334.0|7485717.1|7674293.8|7682231.6|7858893.3|8167506.8|327504.5|730103.4|1426341.3|3103421.9|4884112.1|5317407.6|5424456.5|5759217.5|6009800.0|6347224.4|6546226.5
1643381941|1|2022-01-28 14:59:02|binance|5000|BTC_USD|36761.005|0.000027|137534|100|232|411|749|974|1386|1951|2547|3039|3752|4334|74|252|531|760|1023|1713|2280|3024|3629|4239|4779|814958.4|2226197.6|4041979.5|5798768.0|7035025.2|8910969.9|15455323.5|18730516.5|20644250.4|25550124.4|27405666.3|485286.9|1369012.5|2612512.9|4427011.9|6888769.8|10038684.6|12407301.5|16614792.9|17974481.6|24378204.8|26354212.2|coinbase|15740|BTC_USD|36764.085|0.013138|9801|70|128|200|290|384|536|680|878|1047|1223|1422|51|129|230|304|362|507|655|981|1250|1435|1607|588691.8|1367331.9|3805901.0|5117119.2|6774155.2|6961919.9|7505257.2|9991588.8|11069738.5|14227090.6|15738473.3|656713.6|1826346.3|2927310.0|5082573.4|8070226.3|9434979.1|11796946.4|15534635.9|16215371.7|19099715.5|19406309.4|bitfinex|2500|BTC_USD|36805.5|0.002717|76802|23|65|114|154|182|231|284|338|390|445|511|30|68|110|140|180|259|326|408|474|532|584|544919.9|1870829.5|8068947.0|11198609.3|16225802.3|18179730.5|19248429.1|20860458.5|21770932.4|22562611.1|26294842.4|1197382.0|4150810.9|7478856.4|10594667.3|12201343.9|13950764.2|14984917.2|15928605.7|17225628.9|19023931.0|22793621.6|bitstamp|3123|BTC_USD|36764.55|0.053639|11152|23|44|55|62|70|77|88|99|111|122|143|15|44|60|65|67|80|89|104|119|137|155|690892.7|942844.5|2977065.7|3638301.1|5192997.6|6862774.9|7084834.4|7210734.6|7225809.1|7482118.5|7707515.3|171076.5|323936.6|1023826.6|3063461.7|3176075.1|5233764.1|5314329.6|5719070.1|5767765.8|6264703.6|6459689.5
1643382002|3|2022-01-28 15:00:05|binance|5000|BTC_USD|36766.995|0.000027|23928|94|231|410|752|992|1404|1962|2560|3057|3761|4349|93|268|535|761|1029|1713|2320|3020|3627|4231|4776|823915.9|1641062.4|2930072.5|5067602.1|5949684.3|8386901.2|14836098.1|18097833.5|20010230.0|24884297.1|26723457.0|549445.8|1493113.7|3355524.2|4376353.6|6840897.5|10134265.0|13667259.2|16478531.1|17901305.4|24322156.0|26339120.9|coinbase|15784|BTC_USD|36777.005|0.000027|8852|60|162|246|336|429|569|719|912|1080|1254|1450|52|122|225|284|343|488|631|978|1230|1414|1579|462335.5|1804245.7|3296827.7|4845974.2|6208989.2|6406835.8|6961062.0|9403500.6|10513197.0|13688396.8|14399063.3|822466.3|2215604.7|4119229.4|5125605.1|7704091.7|9561253.1|11939618.2|16375106.7|16971257.6|19856315.2|20146235.7|bitfinex|2500|BTC_USD|36805|0.010868|22085|27|69|115|157|185|237|288|344|396|450|516|31|73|110|137|176|255|322|404|469|528|579|605284.6|1973478.2|3427026.6|11419133.2|16940813.1|19002084.5|19973622.9|21293035.1|22507127.5|23296229.6|26094226.5|1017796.1|4054303.7|7269312.6|9146260.5|11438725.4|13185957.8|14219633.2|15165549.8|16459225.6|19114172.3|20949200.6|bitstamp|3130|BTC_USD|36776.935|0.036844|12674|14|45|60|67|73|84|94|106|118|129|148|16|38|49|51|54|68|78|90|105|124|142|115100.2|1209289.0|2103570.6|3937143.3|4508124.8|7388047.6|7610007.2|7737637.7|7752712.2|8009021.5|8231733.6|182907.9|637332.0|2339198.9|2714805.7|4367137.7|4911740.3|5018826.6|5353503.4|5402199.2|5899175.0|6094887.6
1643382061|3|2022-01-28 15:01:04|binance|5000|BTC_USD|36730.295|0.000027|44693|128|243|469|794|1001|1426|2059|2600|3093|3821|4399|76|215|504|747|967|1667|2250|2966|3568|4195|4723|1540772.3|2168801.5|3852566.7|5846944.2|7089252.6|8886220.2|17584377.6|18419295.3|20469056.3|25102518.8|27217770.4|962402.9|1649451.6|3158292.0|4942157.6|6292874.6|10242558.8|12882028.7|17008322.9|18351361.7|24855799.8|26335406.2|coinbase|15717|BTC_USD|36738.945|0.008955|1849|57|127|219|308|391|545|690|880|1041|1227|1415|56|146|254|329|378|523|664|965|1254|1444|1614|619807.7|2213043.0|4293264.7|5514812.4|6783890.5|7055922.7|7561686.4|10007255.7|11123051.0|14278494.8|15747378.9|597042.5|2286296.5|3472722.1|5398841.9|8329531.5|9740666.5|11915677.4|16690895.7|17365839.6|20262297.3|20502064.3|bitfinex|2500|BTC_USD|36774.5|0.002719|60945|32|75|124|163|190|239|291|344|392|452|514|25|70|110|141|173|254|327|396|469|533|579|807145.6|2494808.4|9667923.8|12473084.2|17375250.5|19030880.9|19948548.6|21538365.7|22464382.2|23257278.1|26073818.9|1180297.8|4344970.8|7513340.9|10382038.1|12314079.6|15044087.9|16239796.9|17174206.2|18459694.3|20109702.2|23889541.4|bitstamp|3128|BTC_USD|36738.025|0.062034|2572|26|46|60|68|75|83|92|104|115|130|148|19|43|63|68|70|82|92|106|120|137|153|519735.2|1383504.8|2382889.2|4473971.7|6194717.1|7475457.7|7686631.2|7814627.5|7829236.2|8121940.8|8311034.1|278912.2|445445.1|1314307.9|2797105.6|4448138.2|4959771.3|5040362.9|5445065.7|5493155.7|5975698.5|6087462.6
1643382121|1|2022-01-28 15:02:02|binance|5000|BTC_USD|36735.415|0.000027|8098|124|254|495|829|1043|1465|2077|2638|3129|3856|4439|123|259|505|743|978|1665|2249|2967|3567|4191|4729|1072596.6|1721594.1|3222301.9|5434735.5|6611978.4|8686747.0|15020185.4|18192717.4|20248164.2|24891706.4|27012048.8|801033.5|1594243.3|2900648.9|4890735.5|7253197.5|9949802.7|12594533.4|16754855.6|18069103.2|24572966.9|26509803.0|coinbase|15791|BTC_USD|36742.14|0.002395|2205|88|174|290|383|467|616|764|954|1115|1298|1489|65|128|217|281|330|480|619|923|1210|1400|1568|763490.5|1550700.8|4010253.7|5219005.3|6486660.1|6722024.8|7247144.6|9687618.1|10808435.3|13921634.0|15425890.3|1451008.3|2747792.9|3828221.5|5482411.8|8412970.4|9824206.8|12047273.8|16783863.6|17457651.6|20355310.5|20594011.6|bitfinex|2500|BTC_USD|36773.5|0.002719|16523|31|72|123|163|191|240|293|347|396|456|517|32|73|113|143|178|257|332|403|474|536|583|738133.5|2144173.7|7061585.8|9431454.4|15020508.1|16593282.5|17593084.8|19182497.8|20129668.7|20920279.4|24737980.4|959798.2|3475208.4|7047283.7|9902079.8|11992042.2|14513320.7|15708972.0|16640767.6|17927920.3|19577160.1|23354719.4|bitstamp|3131|BTC_USD|36738.1|0.067668|47864|21|47|64|71|79|87|96|108|119|134|152|16|41|52|56|59|71|81|96|109|126|142|419008.7|888859.3|1983696.8|3725180.8|5795587.7|7076328.3|7287501.8|7415498.1|7430106.8|7722811.5|7911904.7|191377.6|527561.7|1322095.3|2763481.9|4456038.0|4967671.0|5048262.6|5453003.1|5501055.4|5983598.2|6095362.3
1643382181|1|2022-01-28 15:03:02|binance|5000|BTC_USD|36752.525|0.000027|40229|125|265|493|840|1058|1477|2048|2637|3139|3850|4438|126|282|533|763|1014|1696|2258|3004|3603|4222|4751|1189870.9|1886469.8|3530419.8|5683441.6|6781664.7|8680404.3|15157209.1|18473623.3|20484495.7|25138470.9|27071059.8|762021.2|1538576.4|3627307.1|4826630.7|7090809.0|10311918.2|12611452.5|16695816.6|18113354.2|24522831.5|26486687.6|coinbase|15797|BTC_USD|36761.295|0.000027|3103|80|166|274|370|458|604|746|941|1108|1282|1483|64|132|211|273|326|472|618|941|1212|1395|1568|696998.0|1738593.0|3983843.5|5396725.7|6706836.4|6881314.4|7426925.2|9907843.3|10991811.9|14138118.8|15646048.0|1667792.5|2604351.8|3532214.4|5176215.9|8139486.6|9527487.9|11827863.9|16492647.8|17173447.4|20073908.1|20380279.2|bitfinex|2500|BTC_USD|36788.5|0.002718|1762|28|74|117|161|191|244|295|350|401|457|519|29|73|105|135|170|251|322|397|468|528|574|712827.0|2257761.7|5788830.0|10540295.5|16534331.0|18483528.2|19465052.0|20750074.7|21982481.1|22761633.6|26553899.9|830628.1|4545734.3|7720826.8|10855930.9|13264677.8|14757313.3|15922170.3|16857493.7|18156301.5|20648768.0|23571139.8|bitstamp|3141|BTC_USD|36756.235|0.051121|33643|24|53|72|80|87|95|105|117|129|142|161|18|38|47|50|53|66|75|90|104|121|141|508959.3|1125021.6|2151536.5|3984848.5|5898463.8|7325150.4|7547109.9|7674740.5|7689815.0|7981702.8|8171521.1|360021.1|829686.0|1476976.6|2825687.8|4518237.9|5029897.1|5110462.6|5515203.1|5563860.9|6048026.1|6255822.4
1643382241|1|2022-01-28 15:04:02|binance|5000|BTC_USD|36812.565|0.000027|28081|102|208|357|613|928|1359|1889|2471|3003|3604|4265|122|323|571|811|1134|1796|2440|3102|3690|4270|4832|1166955.1|1852319.2|2773847.3|5013719.6|6207127.6|8613053.6|10347884.0|18314550.2|19953086.1|23235540.6|26201745.7|433743.2|1403312.8|3401224.8|5004657.3|7449706.0|9887129.7|13460977.0|16327009.9|17982036.8|24219685.0|26037403.6|coinbase|15815|BTC_USD|36818.905|0.008718|5963|65|168|251|335|423|571|731|908|1079|1230|1442|79|148|238|285|363|506|697|1037|1268|1443|1606|644502.2|1691587.8|2540116.5|4875904.5|5459763.0|6853807.3|7392158.0|9695454.1|10465551.3|11803275.8|14458021.9|1517294.7|2440145.9|4659726.6|6110792.2|7719345.4|9412276.7|11585876.9|16483786.9|17740034.0|19710180.8|19969442.2|bitfinex|2500|BTC_USD|36852.5|0.013568|31142|21|65|113|156|190|242|289|344|400|449|516|24|61|101|133|172|252|322|398|465|519|572|551962.3|1858771.5|3954783.5|10082191.2|12640291.1|14748790.5|15163284.2|16950136.6|18304237.7|19083913.4|22855566.5|905953.6|3537419.9|7559877.3|8687459.3|11754791.6|13446135.3|14173632.5|15140003.3|16375489.2|17989581.2|22199218.7|bitstamp|3136|BTC_USD|36804.25|0.049233|26447|23|49|66|77|81|90|99|112|120|131|152|21|44|57|58|64|78|88|102|117|133|153|299236.4|898615.8|1337738.9|3931146.8|4152558.4|5765163.1|7188157.6|7381871.2|7387489.4|7566470.7|7875084.2|190217.0|340972.6|2332853.9|2667063.2|4472463.3|4914955.7|5022037.6|5356765.6|5564928.7|5902353.1|6101355.2
1643382302|2|2022-01-28 15:05:04|binance|5000|BTC_USD|36841.455|0.000027|92267|96|222|344|550|884|1341|1825|2424|2965|3511|4212|103|391|645|905|1248|1883|2579|3194|3774|4362|4918|605389.6|1900232.3|2997430.7|5332651.8|6329139.1|8669379.8|10199140.8|18200771.4|20039088.8|23036055.6|26305521.6|1091288.6|1954492.0|2864215.9|6466990.1|8763860.5|10466725.8|15664870.7|16955784.6|18599745.4|24918042.0|26842740.1|coinbase|15796|BTC_USD|36855.13|0.000054|3344|62|142|224|289|371|527|685|851|1035|1185|1388|84|166|269|331|414|551|783|1111|1321|1495|1658|606188.1|1621820.7|2839267.2|5288415.3|5333079.8|6704325.8|7232392.4|9573443.0|10340561.5|11548963.8|14357292.2|1737276.2|2489684.2|4558532.4|8062247.1|8111667.4|9913253.2|12082373.2|16976525.0|18999955.9|20095024.9|20722443.9|bitfinex|2500|BTC_USD|36890.5|0.008132|17790|19|64|111|146|183|238|284|339|393|441|506|25|67|108|149|190|272|341|417|487|535|584|562556.9|1983754.8|6086827.5|10752697.4|12970691.6|14208894.8|15570189.2|17035163.1|18431588.7|19432839.9|22786907.2|541213.4|3035805.8|7107387.8|9756393.7|12072609.0|14313460.4|14837712.8|16396459.0|18002139.2|18878630.3|23092640.1|bitstamp|3141|BTC_USD|36852.86|0.058611|11977|23|55|68|74|83|92|101|109|123|134|154|18|41|55|64|71|84|96|109|121|140|158|270386.5|1006544.4|1889572.3|3523350.6|4224294.1|5947028.9|7334443.0|7459113.5|7569874.8|7665607.8|7902883.2|275314.7|677198.8|1281089.9|4808362.1|5041523.0|5399249.9|5784711.2|5808991.8|6031391.0|6404990.3|6552699.0
1643382361|2|2022-01-28 15:06:03|binance|5000|BTC_USD|36871.525|0.000027|22260|110|221|330|478|815|1289|1738|2353|2903|3423|4133|99|378|644|923|1295|1906|2618|3214|3798|4377|4920|977627.9|2170411.2|2778154.6|4983552.2|6152173.0|8587215.7|10127613.7|18296228.8|19953680.3|22697656.2|26112006.6|558001.6|1670059.6|3450798.4|6619022.5|8488887.4|11702784.8|15954763.0|16977805.2|18492251.2|24935623.7|26688384.2|coinbase|15823|BTC_USD|36892.365|0.000027|2748|63|148|232|291|371|526|682|839|1029|1179|1376|62|166|266|340|418|562|842|1139|1336|1506|1671|502711.5|1412790.6|2710783.4|5323659.6|5486388.1|6875478.4|7102622.5|9674791.5|10420944.4|11263266.8|14334579.7|729272.5|2040517.1|4317045.7|7686165.5|7726885.6|11219008.3|16004285.9|16645377.8|18643066.0|19700185.7|20413172.6|bitfinex|2500|BTC_USD|36928|0.010832|12832|20|69|114|141|181|242|289|341|395|442|507|30|73|117|160|205|282|351|427|492|538|592|382623.8|2352418.4|4805112.0|7737856.6|10253157.0|12467957.1|13604230.1|14801845.9|16448652.7|17438205.4|19627524.3|905530.2|4014749.0|6658064.0|9497205.9|12138012.7|13606694.6|14220893.8|15776130.8|17233087.7|18115050.8|22551838.1|bitstamp|3124|BTC_USD|36894.625|0.052338|10516|13|36|47|58|64|73|83|93|107|113|130|17|40|51|58|66|76|92|106|120|136|154|156682.7|605101.4|965078.2|3491167.9|3731422.5|5562902.3|6952280.4|7077076.3|7187837.6|7222428.7|7488843.5|240971.8|743719.4|2746321.9|4868792.2|5155726.1|5348129.4|5795036.2|5843126.1|6321599.6|6398710.4|6544435.0
1643382421|1|2022-01-28 15:07:02|binance|5000|BTC_USD|36887.235|0.000027|8160|101|230|365|503|807|1300|1726|2341|2908|3421|4136|177|400|672|969|1343|1945|2659|3262|3849|4428|4964|746503.8|1857054.5|2812048.5|4625384.5|6015842.6|8553252.2|10279170.2|18438753.4|19984506.2|22495121.0|26096842.4|1273152.6|2005014.8|3978837.7|7610943.3|9213947.1|12020167.8|16437994.6|17625156.7|18908756.8|25654291.8|27358753.2|coinbase|15843|BTC_USD|36902.065|0.012818|2065|60|156|230|293|372|534|687|845|1034|1190|1381|59|153|251|334|412|557|847|1143|1343|1512|1674|475316.9|1244826.0|2156627.8|5141554.2|5327149.1|6698480.3|6942777.0|9513787.5|10257518.8|11044832.9|14164570.0|1092647.7|2539011.0|4490609.4|7878012.6|9223396.7|11432945.3|16225544.9|16903860.6|19815129.9|19925147.4|20644066.7|bitfinex|2500|BTC_USD|36925.5|0.008124|2826|21|68|109|138|176|235|283|337|390|437|501|29|67|110|154|197|275|343|420|487|533|587|473274.0|2216278.6|3730192.4|8714811.2|11420594.7|13429249.2|14561934.8|16082083.4|17422905.8|17831436.9|20052382.8|845088.0|3779062.7|8188784.0|10351648.5|12939718.6|14406589.1|15233405.7|16577544.1|18034625.9|19774789.5|23349381.7|bitstamp|3136|BTC_USD|36893.775|0.053857|4759|19|50|62|70|76|85|95|105|119|125|142|19|46|55|62|70|80|96|110|123|140|158|198606.0|1001878.2|1343538.9|3862739.2|4102993.7|5934473.5|7323851.7|7448647.6|7559408.8|7594000.0|7860414.8|164948.6|988139.6|2635567.5|4758037.8|5044971.7|5237375.0|5684222.8|5732312.8|6210760.1|6287897.1|6433621.6
1643382481|1|2022-01-28 15:08:02|binance|5000|BTC_USD|36863.865|0.000027|20417|105|243|349|518|865|1329|1784|2388|2938|3460|4162|86|369|645|928|1301|1917|2626|3218|3807|4384|4934|654504.5|1899454.3|2758031.8|5300138.9|6298219.0|8509505.1|10055259.6|18211037.1|19857181.8|22644613.3|26026634.4|1338977.2|2016837.1|3967060.3|7171782.1|9256195.3|12320908.9|16617604.8|17567112.3|19159242.7|25511240.2|27330577.2|coinbase|15835|BTC_USD|36883.43|0.007212|963|81|157|238|298|383|540|695|855|1046|1196|1389|87|174|284|362|441|585|859|1166|1363|1539|1704|714309.3|1293698.2|2789851.7|5148569.0|5316781.1|6706373.8|7164439.8|9536236.8|10272496.2|11467023.0|14095367.1|1419119.5|2307771.0|4652259.5|8011729.1|8052173.7|11549189.4|16349826.7|16990944.6|18985182.9|20050362.7|20762442.2|bitfinex|2500|BTC_USD|36909|0.032512|13445|20|64|101|129|167|222|269|324|375|423|487|29|72|114|153|195|279|350|424|496|543|592|408365.9|2523178.0|3702950.9|10155876.0|11950916.6|13958353.6|15055255.0|16467908.9|17943213.1|18931163.3|22310476.5|742685.5|3138042.6|7279804.9|9666550.4|11581693.6|13764522.0|14251031.6|15969925.2|17425671.3|18314122.2|22501312.4|bitstamp|3137|BTC_USD|36880.285|0.062174|42041|18|49|66|72|78|89|98|107|121|129|146|17|39|58|65|74|84|99|112|123|142|160|239528.4|1023690.7|1412719.6|3905764.7|4146019.2|5979562.5|7366902.5|7491673.1|7602434.3|7691358.4|7904309.1|166513.0|565063.2|2653194.3|4817155.0|5104192.0|5296595.3|5701335.6|5749404.9|5929533.9|6304246.2|6450696.1
1643382541|1|2022-01-28 15:09:02|binance|5000|BTC_USD|36929.005|0.000027|9229|97|204|347|494|702|1257|1679|2275|2850|3344|4071|77|288|610|972|1310|1893|2643|3253|3868|4401|4923|500115.1|1344672.9|2769678.2|4106896.6|5870444.6|7767663.1|9700377.6|15544661.8|18807942.0|20818225.9|25505425.3|704519.7|1776433.0|3591956.2|6934648.6|7729006.5|11513744.9|15666578.7|17093470.0|23489664.5|25428594.7|26892862.3|coinbase|15873|BTC_USD|36949.99|0.000054|6961|70|166|256|310|364|539|682|826|1019|1190|1365|56|138|271|369|440|594|930|1176|1347|1495|1656|661798.7|1732847.4|3166902.1|5677640.1|5953351.7|7324110.2|7495525.4|8040025.8|10497450.6|11579278.1|14651978.3|880860.5|1464065.1|4069652.4|5769787.3|7132683.7|10733274.3|15322455.9|15914887.8|18808749.2|19110425.6|19963297.6|bitfinex|2500|BTC_USD|36961|0.016233|25598|22|66|113|142|176|234|281|331|382|431|494|21|67|111|160|204|280|355|427|493|538|592|546191.0|2641663.2|4162589.6|10112771.9|11788191.7|13233154.2|14447770.1|15346536.0|17168201.5|18300606.8|21514138.7|353923.8|2774281.7|7449552.8|9247515.1|10961934.7|12411851.1|13295286.9|15004708.9|16435943.9|17636409.5|20611668.4|bitstamp|3126|BTC_USD|36931.735|0.071673|25028|18|44|58|62|68|77|85|94|106|116|131|10|33|52|59|65|76|91|105|123|142|156|272171.0|843838.3|2573162.6|3372095.8|3751870.7|4102650.1|5383390.7|5594564.3|5722560.6|5730482.9|6023187.5|117754.3|306037.1|1538553.2|2837006.4|3114298.3|4553225.8|4957966.3|5006624.2|5533224.9|5741001.0|5804700.9
1643382602|1|2022-01-28 15:10:03|binance|5000|BTC_USD|36965.645|0.000027|41077|114|227|337|478|645|1224|1640|2189|2789|3291|3989|162|409|728|1111|1433|2081|2766|3368|3964|4520|5000|696439.7|1781322.8|2669007.4|4323633.2|5879802.3|7724010.6|9774551.5|15852443.9|18961313.0|21004606.3|25756873.6|1115439.8|2247261.1|3891573.7|6439856.6|8738025.1|12845649.7|15715907.1|16946667.0|23441464.6|25426953.7|26721553.3|coinbase|15843|BTC_USD|36979.3|0.000108|3931|72|163|252|312|351|484|621|777|956|1135|1303|80|163|297|395|473|644|985|1224|1375|1529|1674|662001.4|1686269.3|3230839.2|5542770.7|7152159.3|7366072.6|7613909.1|8165009.1|10587548.9|11678379.8|13522313.5|1396383.5|1977421.7|5730874.5|6262450.2|8169427.8|10207254.5|12443460.0|17482948.4|19407037.2|19729044.9|20716509.2|bitfinex|2500|BTC_USD|36993.5|0.013516|12934|24|66|108|137|164|224|269|320|373|423|477|26|69|121|167|211|285|364|437|492|543|595|649940.7|2669605.6|3998930.0|10557969.2|12162039.4|13523137.2|14783992.7|16073974.3|17595385.7|18709052.4|20725138.0|573582.4|3784052.2|5662119.4|7689319.7|10574747.0|11836403.7|12461144.6|14166755.5|15898412.8|17077810.9|19915219.6|bitstamp|3130|BTC_USD|36973.695|0.052226|5575|19|50|61|65|68|78|87|97|108|118|130|24|48|63|73|80|91|105|118|138|157|169|420900.5|1442248.1|2134850.2|3921009.7|4032257.5|4651412.4|5921518.6|6143478.2|6271008.7|6279303.4|6535706.1|306063.6|839588.6|1672677.4|3117201.5|5008829.0|5116319.8|5451060.5|5499692.4|5996771.3|6195670.3|6255772.1
1643382661|2|2022-01-28 15:11:03|binance|5000|BTC_USD|37050.505|0.007746|5402|139|234|368|495|655|1181|1631|2083|2692|3241|3769|142|426|839|1158|1490|2218|2822|3412|3992|4540|5000|1235472.9|1650927.5|2349688.0|3542488.9|4587642.6|7795807.0|9258845.3|10285590.9|18444086.9|20093335.4|22909800.3|553943.1|1740363.1|4783878.9|7342231.2|9548057.6|14317188.5|15329326.9|16845805.0|23290636.1|25034520.4|27900240.9|coinbase|15883|BTC_USD|37074.75|0.003129|7470|67|160|244|303|349|456|588|742|905|1095|1246|108|221|356|435|512|795|1087|1267|1421|1571|1725|753079.2|1366040.8|2279439.0|5153191.5|5358695.0|7125688.3|7315864.7|7765035.8|10153290.8|10868272.3|12088090.5|2217958.6|3424438.8|5104476.7|7482441.7|9150239.4|11427279.8|15773662.9|18682531.7|18791170.8|19527777.4|20991874.2|bitfinex|2500|BTC_USD|37086.5|0.008089|3280|25|66|110|141|166|228|275|315|368|418|466|29|77|127|179|221|298|373|444|491|538|597|661744.2|2737436.4|4015192.5|11263541.4|13035438.5|14789630.3|15627209.6|16685664.6|18514237.7|19687617.4|23053698.4|716218.1|3364309.8|7100772.8|9885419.4|11273863.6|12897430.7|14753138.1|15996040.4|16989734.0|18590080.0|23092567.4|bitstamp|3144|BTC_USD|37061.525|0.061061|21467|22|53|71|77|79|89|97|106|114|128|136|13|37|57|65|73|88|101|113|131|149|162|281698.7|985996.2|1418794.4|2182334.5|3611649.4|5465596.4|5689223.0|5809445.0|5934115.6|6044876.8|6133801.0|231021.0|1270763.7|2922566.8|4839011.9|4950060.4|5354800.7|5402870.0|5583682.8|5957711.3|6104161.2|6423272.3
1643382721|2|2022-01-28 15:12:03|binance|5000|BTC_USD|37186.355|0.000027|63305|106|178|265|391|529|885|1431|1846|2373|2933|3470|212|491|856|1181|1593|2261|2861|3449|4022|4536|5000|977230.4|1223010.3|2057567.4|2930810.4|4551301.3|6094032.2|8177945.9|9359753.0|10603080.7|18513977.5|20646341.9|1386024.1|2882296.9|5190150.5|8634965.6|11640661.7|13193267.0|14914440.7|23142070.3|25057114.9|26631698.3|30320082.9|coinbase|15948|BTC_USD|37199.32|0.010484|3104|62|146|245|299|345|442|567|710|870|1046|1218|92|205|346|421|561|914|1106|1270|1420|1566|1732|554111.4|1547809.3|2812003.8|4352345.9|6617085.7|6822187.5|7062934.4|7240387.3|7785739.2|10064257.1|10838148.3|749636.3|1705350.1|4407371.8|6435568.5|8424955.4|10782441.7|15588731.2|17571777.6|18215175.7|19409607.0|19962952.5|bitfinex|2500|BTC_USD|37224.5|0.024178|10051|20|63|107|138|164|218|279|318|364|418|470|28|77|127|175|215|296|362|420|471|526|584|568833.7|4283576.4|5666784.8|9354023.8|11587872.6|14410519.1|15263794.0|16706735.0|17152819.3|19605710.9|21967001.2|245392.5|4773729.1|6192023.2|9018634.0|11241242.3|12717762.2|13959557.1|15382811.7|16813419.4|18800387.2|22111523.7|bitstamp|3130|BTC_USD|37192.155|0.047564|3744|14|38|52|59|63|67|78|89|97|106|116|12|37|61|69|78|90|106|125|143|154|166|156164.7|851560.7|1276233.4|2077496.4|2150286.3|3620819.7|5427973.4|5558820.4|5714596.9|5816445.7|5897277.9|152735.9|478035.9|3267903.5|3726488.6|4110952.4|4206285.8|4456110.3|4848659.4|4996355.1|5052637.7|5325036.2
1643382781|2|2022-01-28 15:13:03|binance|5000|BTC_USD|37166.005|0.000027|18957|123|210|309|438|585|961|1505|1917|2459|3028|3539|105|450|833|1168|1560|2274|2886|3468|4037|4561|5000|818343.5|1778222.2|3139857.6|3559850.1|5001087.6|6025694.0|8095685.5|9432613.3|15508891.5|18530783.1|20593616.2|1437602.0|2531162.3|4929300.4|7760296.8|10645051.0|12372285.5|14085706.3|22061874.6|24053131.5|25772846.6|29295498.1|coinbase|15911|BTC_USD|37182.025|0.009225|3996|67|129|207|263|309|411|553|685|845|1022|1198|77|194|340|426|549|899|1115|1275|1423|1572|1740|493365.6|1229131.3|2173495.7|4715741.1|6048287.5|6142732.3|6390285.5|6565907.7|7141402.9|9533710.0|10653527.1|819877.7|1467903.1|3783363.6|6144357.2|8050702.9|10410982.8|15330628.5|17300739.4|17570208.7|18565920.6|19665428.9|bitfinex|2500|BTC_USD|37207.5|0.029564|16451|25|67|105|137|164|216|273|316|361|417|468|19|68|122|169|210|286|357|411|461|517|575|569951.0|2918420.1|5182115.0|10269811.5|11842973.0|13725557.5|14257458.7|16315472.8|16870976.2|18608527.2|20973906.4|426406.4|4028865.5|7190398.7|9097870.8|11946372.7|13188944.9|14587266.6|16006963.5|17403979.0|19597348.8|22901518.5|bitstamp|3133|BTC_USD|37184.165|0.043594|51336|12|39|54|61|66|71|84|92|100|112|121|14|43|69|80|92|103|119|138|154|167|179|346306.9|900989.8|1268974.2|2051337.3|2124227.2|3594727.0|5512617.5|5532687.3|5688463.7|5865552.6|5873490.4|184729.7|736481.5|1816659.3|2492801.2|4367981.3|4462559.8|4670760.8|5063309.9|5207149.4|5267288.1|5539686.6
1643382841|1|2022-01-28 15:14:02|binance|5000|BTC_USD|37111.705|0.000027|8882|94|206|343|507|658|1084|1595|2015|2642|3156|3646|82|239|699|1056|1379|2185|2818|3441|3979|4502|5000|845358.6|1747603.9|3146925.1|4247045.9|4998738.4|7070477.9|8296275.0|9775831.5|18004373.6|18843301.8|20846267.6|771115.3|2219059.5|4891737.6|7273886.9|10120497.2|13864043.1|15339857.6|23663602.1|25627287.9|27049299.1|29336503.4|coinbase|15905|BTC_USD|37140.455|0.000027|3424|54|131|217|261|315|422|568|713|856|1053|1219|50|139|307|406|489|847|1090|1257|1409|1552|1716|635292.2|1781722.4|4130505.2|5235733.7|6645495.7|6693888.4|6926183.2|7096072.3|7647571.7|10120044.8|11221563.0|826819.6|1844384.3|3276373.4|5219891.4|8636809.5|10695306.9|14959220.6|17859285.6|18166763.0|19012630.6|20215051.3|bitfinex|2500|BTC_USD|37165|0.021526|17899|20|62|103|135|172|226|281|329|380|431|484|16|65|127|171|213|298|370|427|482|533|591|692467.9|2664629.3|4565794.7|10814040.4|13268775.5|14144539.7|14977300.2|16638480.4|17369067.1|18952668.2|22488379.8|485476.6|3232616.7|6955164.4|8290918.0|11266162.3|12985946.0|14526841.5|15558439.7|16931917.3|18732751.8|22848993.7|bitstamp|3140|BTC_USD|37132.975|0.058304|903|19|47|62|65|73|77|89|95|105|115|126|17|45|67|82|90|105|120|138|157|170|184|396212.2|979762.6|1690331.7|1734899.0|3582811.2|3694072.1|5500879.2|5520797.4|5742757.0|5853662.7|5862050.8|253467.0|390267.1|1185365.4|2311833.5|2628561.7|4415603.7|4464299.4|4961237.1|5156987.8|5219941.1|5492814.6
1643382901|2|2022-01-28 15:15:03|binance|5000|BTC_USD|37149.995|0.000027|187640|92|238|397|558|709|1107|1651|2053|2600|3186|3671|92|388|790|1151|1533|2264|2883|3482|4044|4567|5000|888566.9|1459013.4|3109925.4|3862132.7|5154591.9|6983907.2|8625191.3|9962471.2|16041981.7|19221656.2|21141121.3|547878.5|2360113.1|6082279.2|9239222.1|11951780.6|14233547.9|15585972.9|24011569.7|25987513.2|27713783.2|30878618.9|coinbase|15891|BTC_USD|37173.3|0.006133|1407|47|126|222|275|317|390|535|670|828|1008|1184|60|152|298|391|504|854|1092|1250|1399|1550|1718|530965.5|1244410.6|2500362.9|5061576.1|6381930.1|6528370.1|6731934.1|6927529.9|7477715.2|9898473.3|10992959.2|1064873.4|2298678.8|4014904.5|6341192.4|8233874.6|10615896.8|15542447.2|17512271.5|17781902.4|18777652.5|19873022.5|bitfinex|2500|BTC_USD|37189.5|0.013445|14478|24|68|108|139|170|226|284|331|382|436|487|25|67|123|168|208|289|359|411|464|520|577|562723.0|2865109.4|4364289.4|10748127.9|11227281.8|12903527.8|13720686.6|14979275.1|16006865.7|17609918.5|21141702.1|209445.2|4032680.5|6082176.6|9114764.2|10166726.8|11530940.9|13005704.6|14381166.0|15344424.1|17925336.9|21264523.7|bitstamp|3146|BTC_USD|37158.965|0.062515|12471|17|49|65|75|79|86|96|105|115|125|136|9|34|51|61|67|85|101|117|137|149|162|214936.4|1002736.6|1427307.6|3344807.6|3723113.1|5303954.8|7110536.3|7130706.0|7352665.6|7463571.4|7471959.4|251733.3|825957.6|2766990.8|3478369.7|3682442.4|5469651.2|5677834.5|6015258.9|6214261.0|6274361.3|6546798.3
1643382961|1|2022-01-28 15:16:02|binance|5000|BTC_USD|37176.045|0.007559|898|102|204|381|534|688|1075|1610|2012|2541|3128|3647|115|453|844|1184|1587|2307|2912|3500|4075|4596|5000|748487.9|1759572.2|3277800.0|4025733.1|5157631.0|6548369.1|8733054.2|9999013.4|11186383.8|19181236.7|21232297.7|1026844.9|2717258.8|5634332.7|9107813.9|12117265.3|14276141.9|16315159.0|24581081.3|26433807.5|28185266.7|31613382.8|coinbase|15911|BTC_USD|37193.385|0.009814|3860|55|136|225|283|326|396|531|671|828|1009|1182|67|171|314|396|537|891|1093|1255|1405|1555|1722|527556.6|1184047.1|2348798.0|4895315.3|6150245.2|6334168.7|6530812.5|6707283.0|7256331.9|9536279.9|10308526.7|653327.4|1232214.4|3740930.2|5734812.9|7770977.4|10119840.8|14928633.7|16910499.2|17551432.6|18169668.6|19263482.0|bitfinex|2500|BTC_USD|37208.5|0.034938|14370|21|68|109|141|172|226|288|335|382|440|492|24|70|119|170|210|288|358|413|464|520|579|463361.9|2681328.9|4299286.6|11183919.5|12322651.1|14140283.6|14658921.1|16430195.7|17286833.5|19035003.8|22598380.4|496766.7|5015136.3|7525333.0|9643492.8|11901809.8|13095303.2|14417126.6|15791717.5|17196002.7|19381832.9|22683718.6|bitstamp|3136|BTC_USD|37183.165|0.071672|12756|20|46|53|63|68|73|86|94|102|114|123|11|36|57|67|78|90|106|124|141|154|166|415578.8|939747.3|1213590.8|3528721.3|3601611.2|5072111.1|6990001.6|7010071.3|7165847.7|7342936.6|7350874.5|96151.9|617568.6|2808639.8|3311084.9|5186148.5|5280764.6|5488965.6|5881476.6|6025354.2|6085492.9|6357891.4
1643383021|1|2022-01-28 15:17:02|binance|5000|BTC_USD|37206.625|0.000027|11104|113|214|400|547|710|1068|1594|2014|2519|3097|3621|219|493|876|1211|1677|2338|2935|3532|4094|4642|5000|783371.0|1524864.3|2524512.1|3920678.8|5063837.4|6472888.2|8586824.1|9746625.0|11016398.8|18711908.6|20529666.3|734211.4|2513620.7|5067610.0|7957804.1|11011339.2|13002578.8|15076578.0|23328627.3|25252640.4|28170965.4|30420440.0|coinbase|15923|BTC_USD|37230.46|0.018856|8681|54|134|225|286|324|398|517|660|819|991|1168|91|202|334|417|607|935|1116|1284|1430|1590|1764|574862.6|1614072.1|2851376.7|5501621.0|5566480.2|6826543.7|6983684.2|7195007.2|7656722.0|9983497.7|10754128.5|1068549.9|1993357.6|4328936.4|6535736.7|6774422.6|14069638.9|16088805.1|17185080.2|17840269.9|19054349.9|19789952.7|bitfinex|2500|BTC_USD|37235.5|0.002686|59797|18|63|107|136|164|217|283|328|375|428|482|30|79|131|177|217|296|366|415|467|526|582|625346.5|2884173.7|3991028.8|9938921.0|12791135.1|14148022.7|14954387.9|16731970.2|17568202.7|19336126.7|22875420.3|441575.3|3915647.4|7109231.0|9242351.7|11377219.9|13145767.0|14067183.8|14898117.6|16650124.1|18813164.4|22261159.8|bitstamp|3146|BTC_USD|37210.35|0.034345|14007|23|45|62|72|77|83|93|104|112|119|131|21|45|66|76|89|102|115|134|152|165|174|230431.5|875707.1|1639839.2|2365425.4|3641585.6|5112185.4|6919298.7|7113265.8|7269042.3|7307998.4|7389248.4|371381.1|911382.8|3262516.2|3652046.4|5415720.7|5514095.8|5736515.1|6110114.4|6257823.1|6577248.9|6586465.9
1643383081|1|2022-01-28 15:18:02|binance|5000|BTC_USD|37197.115|0.000027|49354|128|251|436|596|750|1128|1663|2076|2598|3165|3681|130|448|843|1189|1648|2328|2929|3519|4092|4616|5000|918223.2|1632992.0|2609425.2|3999458.4|5127837.6|6724351.8|8748282.0|9948229.1|11272905.7|19198480.0|20833060.5|563220.3|1946405.2|5121779.1|8436895.5|11685007.5|13759324.8|15740092.7|24087365.7|25993738.2|27623406.5|31168907.7|coinbase|15935|BTC_USD|37222.81|0.016818|766|57|143|239|301|344|413|537|676|838|1010|1186|99|200|341|424|598|936|1125|1288|1436|1596|1769|559494.5|1141620.9|2489479.9|5153068.6|5188082.9|6429450.3|6648646.7|6836044.0|7306905.3|9638924.7|10401684.3|940901.5|1663810.3|4239529.4|6488318.8|6656652.1|14008707.1|16027155.3|17123775.2|17765856.6|18962758.3|19729460.7|bitfinex|2500|BTC_USD|37232.5|0.029544|3002|21|68|108|139|168|221|283|329|377|430|484|30|77|130|179|221|303|369|422|475|532|589|501432.7|2942157.8|5067790.4|9416655.1|12312061.9|13542224.5|14098936.3|16179540.0|16706994.4|18450211.3|21991307.4|604701.4|4353933.5|6707139.6|9410259.7|11516391.8|13481061.5|14081176.7|15446753.5|16877256.8|19037042.7|22488153.8|bitstamp|3146|BTC_USD|37210.61|0.037032|9735|23|45|62|72|77|83|93|104|112|119|131|20|45|66|76|89|102|115|134|152|165|175|509272.9|1013679.0|1698138.1|2492835.2|3768995.4|5239595.2|7046708.5|7240675.6|7396452.1|7435408.2|7516658.2|259262.3|827802.6|3178678.2|3568208.5|5331882.8|5430257.8|5652677.1|6026276.5|6173985.2|6493411.0|6504175.9
1643383141|1|2022-01-28 15:19:02|binance|5000|BTC_USD|37249.995|0.000027|413501|111|231|407|568|737|1085|1593|2045|2499|3101|3622|186|483|873|1273|1682|2326|2925|3513|4053|4628|5000|1049674.4|1914899.0|2970361.9|4398470.8|4934881.6|6744223.0|8312465.9|9567689.1|10727661.1|18882406.7|20476776.2|789392.3|2354679.5|6178723.7|10177217.6|11807757.6|13686228.3|17011977.7|23863649.5|25598213.8|28134092.3|30920737.7|coinbase|15959|BTC_USD|37268.115|0.000027|1638|55|152|241|306|348|420|533|668|824|988|1177|105|235|372|487|683|977|1160|1316|1469|1629|1808|604423.0|1460273.0|2410811.8|5003077.5|5560614.1|6860842.3|6953319.1|7198132.6|7641454.6|10043708.7|10763170.1|1075982.5|2515177.6|5005788.7|7069456.0|7309244.7|9624536.9|14327850.0|18059126.7|18786947.3|20256852.7|20911949.6|bitfinex|2500|BTC_USD|37278|0.005365|4167|17|60|103|135|161|219|273|325|370|425|478|31|79|134|181|221|303|373|421|473|529|586|717650.8|2677884.0|4111489.7|11248819.4|13392158.9|14704875.3|15284558.8|16338024.0|17945264.1|19411238.0|22995907.7|513680.0|3892669.2|6962637.2|9706135.9|10407822.8|12834417.7|13974639.3|14471451.8|16139471.9|18069482.6|21927331.0|bitstamp|3153|BTC_USD|37257.665|0.060310|14987|25|49|68|75|82|90|98|108|117|124|137|21|45|64|73|85|100|114|131|148|162|170|443838.2|971969.3|1358152.2|3119079.9|3845923.6|5344748.2|7041127.1|7328075.5|7465479.1|7527573.2|7621709.7|370468.0|886521.6|2994752.1|3606832.2|5319618.8|5441823.4|5920296.8|5997904.1|6143132.3|6470007.7|6482334.1
1643383202|2|2022-01-28 15:20:04|binance|5000|BTC_USD|37264.465|0.000027|20396|109|227|358|499|672|1037|1531|1998|2417|3031|3552|99|441|846|1266|1684|2342|2983|3522|4068|4639|5000|712584.5|1508122.5|2998818.8|4512681.9|4690411.4|6589527.1|8467275.8|9486646.5|10797231.7|19021236.2|20608862.6|1921715.3|3130748.0|6651941.9|10508947.9|12134647.3|14300870.4|23133415.5|25378886.1|26992032.1|29581365.1|32491681.7|coinbase|15957|BTC_USD|37277.075|0.000027|1270|56|137|223|277|325|418|534|673|826|982|1172|65|148|328|491|688|982|1164|1322|1475|1632|1807|485795.1|1077296.0|3742948.9|5082351.0|5247790.6|6593872.9|6686641.9|6955316.9|7181021.1|9743334.5|10492831.1|519504.4|1352280.9|2978738.9|6530779.2|6751759.4|9076365.7|13779538.2|17638234.6|18239766.2|19728317.7|20359518.0|bitfinex|2500|BTC_USD|37308|0.016082|28349|20|61|104|134|159|218|269|322|368|418|472|28|72|129|171|215|294|363|411|470|526|584|635442.6|3319225.2|9088770.3|11376686.2|13496296.8|15150159.7|15741816.1|16973981.3|18456493.8|19435909.2|23296020.1|535395.3|4641908.5|7199014.9|8388520.6|11078159.5|13579840.2|14643979.2|16271436.0|18142912.5|19832691.5|23743177.8|bitstamp|3132|BTC_USD|37282.33|0.025589|6497|12|42|51|58|62|72|80|88|98|106|118|22|50|73|87|95|109|126|144|159|172|179|300374.3|906191.2|1633075.1|3743748.1|3743926.8|6489841.7|6730549.5|7126175.7|7265617.4|7327736.8|7421773.1|307105.1|1044690.5|3196779.3|5545062.2|5752612.1|5800702.0|6283244.8|6491299.6|6556922.7|6828924.9|6841212.8
1643383261|1|2022-01-28 15:21:02|binance|5000|BTC_USD|37248.155|0.000027|4144|110|257|387|539|726|1088|1607|2059|2507|3106|3617|106|399|843|1264|1686|2339|2947|3542|4087|4660|5000|593241.9|1359536.8|2653512.3|3957190.5|4494674.2|6522760.3|8341248.4|9456399.7|10598061.9|18837539.8|20428340.5|860326.5|2561661.1|5865302.6|10577899.8|12302323.4|14433868.7|17777736.8|25416593.8|27156984.6|29668864.8|32360364.6|coinbase|15946|BTC_USD|37266.785|0.019776|749|48|157|250|293|320|406|529|663|817|979|1168|76|145|296|454|662|967|1156|1317|1471|1633|1814|565541.2|1553247.8|4106200.0|5444373.6|5637342.1|6956512.2|7125251.3|7320026.9|7768219.7|10140367.9|10879169.1|948672.2|1707549.6|3234873.3|6840484.6|7081292.7|9405231.9|14108667.1|17840042.7|18567841.8|20033928.9|20689026.9|bitfinex|2500|BTC_USD|37279.5|0.024142|40430|19|63|100|131|155|213|266|320|365|419|472|26|72|132|177|219|299|370|420|473|530|586|822327.2|3209018.4|6312523.0|11730465.2|13009223.5|14356221.8|15015119.8|16071510.2|17662518.4|18921459.0|22509978.9|502921.9|2888958.7|7216151.6|8457887.1|11336187.4|14011641.4|15095650.3|15961431.7|18346671.1|20279190.9|24139901.6|bitstamp|3139|BTC_USD|37257.285|0.047910|20842|24|46|59|64|70|79|87|96|105|112|125|20|47|69|77|93|108|122|139|156|170|178|411494.8|948181.5|1773019.4|3784244.6|3828988.4|6530364.2|6881887.2|7168735.6|7306139.2|7368233.3|7462369.8|327236.0|537878.4|2963884.7|3352996.8|5539099.3|5661303.9|6139777.3|6217384.6|6362612.7|6689488.2|6701814.6
1643383321|1|2022-01-28 15:22:02|binance|5000|BTC_USD|37218.295|0.000027|29087|125|274|424|597|779|1159|1691|2118|2597|3178|3691|101|295|788|1139|1622|2296|2908|3502|4066|4628|5000|740208.9|1768102.8|2845377.8|4156330.3|4652976.8|6899701.6|8639761.3|9594295.0|10742862.2|18763948.0|20561527.0|723550.9|2581322.6|6179856.3|9496709.9|12353242.4|14373361.7|16567132.6|24940343.8|27600541.5|30546693.6|32838694.6|coinbase|15912|BTC_USD|37237.165|0.003625|35668|69|153|236|271|303|391|519|661|812|975|1160|80|159|290|429|645|983|1178|1356|1516|1681|1866|428911.9|1975763.7|4172791.2|5412809.2|6604366.6|6794109.7|7020518.6|7150602.1|7669626.5|9988886.3|10761511.6|699102.3|1624284.3|2605503.3|5345897.1|7088516.3|9331426.0|13134879.5|17840430.6|18523149.6|19779708.2|20446628.0|bitfinex|2500|BTC_USD|37265.5|0.002683|333976|21|63|99|133|160|218|274|325|371|424|479|29|69|122|165|207|284|358|406|455|513|569|728540.9|2769513.9|8596040.1|11161173.8|13121158.7|14542114.9|15145426.6|16481207.6|17763060.3|19318016.0|22620817.9|1104383.3|3191218.1|6762239.3|8544490.3|11212902.7|13714351.7|14965046.0|15830126.8|17986412.7|20152949.0|24011564.5|bitstamp|3133|BTC_USD|37237.27|0.046889|10241|16|42|52|59|63|72|80|89|98|105|118|23|52|73|83|98|111|124|143|161|174|184|212493.8|967232.1|1707029.4|3723044.1|3767660.2|6469095.6|6820544.6|7107467.0|7244870.6|7306964.7|7401101.2|233629.8|692244.0|1790652.4|3585719.0|5432307.4|5551467.1|5735024.3|6109736.6|6256186.5|6575297.6|6595426.7
1643383381|2|2022-01-28 15:23:03|binance|5000|BTC_USD|37173.265|0.000027|63496|98|273|456|650|819|1242|1770|2164|2695|3273|3778|96|234|602|994|1415|2167|2789|3379|3957|4480|5000|836652.8|1926792.8|3515309.7|4127179.3|5439691.7|7333969.6|8863145.6|9971458.0|11263789.4|19327592.1|21358879.3|791603.3|1391138.4|4314871.6|8497687.6|11263313.1|13449479.6|15592383.1|24064157.3|26714410.8|28391101.5|32137587.8|coinbase|15929|BTC_USD|37197.545|0.000027|1185|58|152|252|293|330|428|566|707|858|1034|1205|62|121|230|352|524|899|1119|1297|1466|1619|1800|633728.0|1463010.4|4243603.8|5451803.2|6683833.6|6939108.4|7142252.9|7315706.0|7844351.1|10123063.9|10898518.7|846424.9|1621268.5|3107683.4|4691119.2|6718063.8|9017282.9|11952399.7|17544291.7|18187781.6|18798843.8|19932054.3|bitfinex|2500|BTC_USD|37214.5|0.013436|28532|15|58|99|125|159|211|274|322|366|421|473|30|73|121|173|211|292|360|415|468|525|585|483343.0|3276421.5|8505567.1|9350623.8|10289368.6|11516251.7|12214786.3|13828404.4|14709821.2|16275863.9|19810856.0|824525.7|3204899.6|6493444.7|9367227.4|9910905.2|11635589.7|13202105.5|14577949.8|16926557.0|19104547.1|22417350.0|bitstamp|3134|BTC_USD|37180.255|0.059306|13924|15|42|55|60|67|73|85|94|103|113|122|23|49|65|76|88|102|118|136|153|166|178|215029.6|945399.1|3135565.5|3475720.6|3897732.4|6570843.0|7143777.7|7227069.1|7386452.2|7497358.0|7505295.8|318908.7|857177.7|1569161.5|3489999.0|5456627.7|5664304.8|5872505.7|6265016.7|6408894.3|6469033.0|6741431.6
1643383441|2|2022-01-28 15:24:03|binance|5000|BTC_USD|37041.305|0.000027|14755|48|228|449|638|834|1346|1747|2207|2795|3308|3825|88|193|325|533|940|1735|2390|2996|3578|4143|4703|301195.6|798568.9|1962032.0|4062024.9|5190796.0|7445244.8|8578741.1|9747760.9|17889153.5|19633809.6|22564655.1|841428.0|1474724.2|2108123.9|4880256.0|7834757.6|12360620.1|14184731.3|17959852.3|24684486.9|27349424.8|30258360.9|coinbase|15830|BTC_USD|37046.285|0.008287|19839|47|117|212|262|316|446|581|727|888|1074|1225|41|96|195|265|349|674|1014|1213|1390|1552|1720|453728.4|939165.6|4100308.4|5309767.5|5420900.8|5973351.5|6101761.4|6628151.3|8949250.3|9719667.1|10946662.3|222217.7|1164076.9|2545024.3|3988804.6|4503882.2|6908178.3|9135084.2|12945419.2|17651673.0|18300191.2|19517831.7|bitfinex|2500|BTC_USD|37080|0.021575|29383|14|53|98|141|172|232|285|331|386|435|486|23|61|108|134|175|259|339|412|463|510|568|220005.3|2188646.0|4976982.4|8034641.5|9388034.7|10667621.2|11829549.1|12888560.8|14577399.7|15439593.7|18856873.5|606047.3|2420744.5|5869254.9|7252214.3|9527797.8|11666255.2|13592264.8|14834248.7|15915519.7|18286355.4|20670465.4|bitstamp|3131|BTC_USD|37049.355|0.071715|6724|10|40|58|66|71|80|87|96|103|116|126|11|42|51|58|69|87|101|113|132|151|163|124978.6|865008.6|2918364.5|4831362.0|5404560.4|6975144.9|7040783.2|7178186.8|7240280.8|7334417.3|7423464.0|97132.7|408284.6|887578.2|1347210.2|2142745.8|4121706.3|4240903.7|4423701.3|4799135.0|4945623.0|5264425.9
1643383502|2|2022-01-28 15:25:04|binance|5000|BTC_USD|37020.125|0.000027|6249|73|234|465|657|876|1379|1777|2284|2849|3352|3902|125|261|392|551|933|1730|2403|3008|3604|4171|4724|627128.0|1106011.1|2503572.4|3927730.1|5111728.9|7407664.4|8736732.5|10064476.2|17793795.9|19739775.3|23085957.3|719419.4|1422608.3|2394299.1|4730465.5|6474355.9|12096976.9|13828378.0|15711150.6|24340606.5|27113890.6|29971310.9|coinbase|15902|BTC_USD|37040.535|0.000027|2727|55|161|276|335|388|520|654|801|969|1149|1301|75|142|232|294|377|689|1031|1237|1411|1577|1739|517642.9|1300862.9|4523956.6|6234120.1|6305812.1|6601288.0|6746567.9|7195671.3|9522752.2|10291145.4|11523845.0|781662.9|1732581.2|3212406.7|5029022.2|5373196.3|7448078.7|9746179.7|13557880.2|18262176.4|18913088.0|20101058.3|bitfinex|2500|BTC_USD|37068.5|0.013489|6480|18|59|110|150|182|244|296|341|393|445|497|30|68|104|124|167|246|324|394|445|493|553|439695.4|2499880.4|6270947.0|8082278.7|10776402.9|12461677.2|14420159.6|14730721.6|16402410.9|17275850.5|20705076.4|578716.8|3253203.7|6500817.4|9088279.2|10685941.2|12264877.8|13519065.0|15265402.8|16031270.6|18422331.7|21884480.8|bitstamp|3127|BTC_USD|37033.55|0.066966|4443|10|35|53|65|69|77|86|93|100|114|125|18|41|49|55|67|84|98|110|129|147|160|322436.1|845307.7|1361254.6|5179690.0|5402698.1|6908942.6|6991888.5|7111984.5|7174078.6|7268316.6|7440637.5|226293.6|580049.9|1218578.0|1758415.4|3709140.8|4571480.1|4596164.8|4818563.9|5192163.3|5339871.9|5659297.7
1643383561|2|2022-01-28 15:26:03|binance|5000|BTC_USD|37049.975|0.000027|33120|79|219|490|692|905|1414|1818|2278|2867|3377|3890|83|222|389|605|1007|1812|2455|3056|3641|4194|4764|467689.6|1043652.9|2238997.2|4239333.8|5248912.7|7505164.5|8812512.1|9904939.1|18089921.0|19911561.2|22898885.1|378566.1|1213918.8|2791628.8|4774824.2|7559229.8|12431764.7|13769721.2|17625915.1|24263340.5|26857014.1|29753663.9|coinbase|15921|BTC_USD|37062.71|0.003292|4475|52|161|274|340|395|523|655|808|959|1152|1297|67|144|220|288|382|719|1038|1236|1411|1577|1743|537932.7|1378982.7|3335720.8|6384441.5|6624539.9|6871686.3|7040646.5|7460692.4|9817919.0|10560513.3|11784144.7|738924.3|1649284.4|2586439.6|4683956.1|4962986.3|7102906.7|9382237.0|13169121.0|17847540.8|18569629.5|19790420.8|bitfinex|2500|BTC_USD|37078|0.026970|15073|23|64|113|153|180|247|298|344|400|451|501|23|57|93|120|157|239|316|389|440|487|546|380847.9|2025066.6|3986135.7|8373173.7|9349224.3|10979528.1|12197920.9|13269966.7|14931228.4|15809404.8|19227129.3|710677.2|3065039.4|5976447.6|9119289.6|11118154.8|12725679.3|14083426.5|15645136.3|16405819.2|18775460.7|23530600.4|bitstamp|3124|BTC_USD|37045.9|0.072235|26609|11|35|52|64|67|75|82|90|97|110|120|13|38|53|59|68|87|100|113|132|151|162|132106.9|588383.5|1278009.5|4763151.8|4986059.9|6492304.5|6575124.4|6695246.4|6757340.4|6851476.9|6940523.6|203602.2|637343.0|1418734.2|1863014.6|3728427.6|4599791.6|4644874.4|4828088.7|5236209.9|5382698.0|5701472.1
1643383621|2|2022-01-28 15:27:03|binance|5000|BTC_USD|37033.005|0.000027|40341|95|253|509|718|933|1434|1838|2321|2897|3403|3930|92|260|440|626|1026|1824|2482|3091|3677|4241|4803|731681.9|1266169.6|2420803.1|4757398.2|5775428.4|7637186.0|9234604.4|10318062.7|18354516.8|20315166.3|23523263.7|662809.7|1537899.5|2667763.8|4726617.5|7947893.0|12572221.0|14413854.7|16395402.0|24889117.8|27665232.0|30555430.6|coinbase|15896|BTC_USD|37050.675|0.023562|3055|57|150|266|323|376|507|643|788|953|1137|1289|72|149|235|293|381|708|1041|1240|1422|1583|1754|515814.5|1803776.4|5536635.8|6522768.4|6571696.0|7176037.2|7307045.9|7771166.1|10096613.7|10864693.9|12111027.1|773569.3|1506182.9|2649973.8|4459569.3|4747798.2|7054942.1|9291891.0|13095792.9|17827066.7|18482340.0|19692568.5|bitfinex|2500|BTC_USD|37073.5|0.013487|17539|18|60|107|149|173|245|295|343|395|448|496|24|62|98|124|162|243|321|394|445|494|555|276561.9|1414374.9|5779881.1|9696489.2|10404374.7|12138826.2|13253031.1|14633678.9|15985993.3|16875712.7|20290349.4|863818.1|2882889.7|7617862.4|8957202.3|10942898.4|12513426.1|13977258.0|15539331.2|16277861.4|18669159.6|23426470.7|bitstamp|3121|BTC_USD|37038.02|0.063016|24842|9|32|45|57|61|70|79|86|93|107|117|11|35|49|55|68|85|99|113|132|151|162|317775.9|1099790.3|2033242.1|5271521.7|5494529.8|7000875.3|7083821.2|7203917.2|7266011.3|7360249.3|7449226.7|108538.1|651276.1|1146972.2|2763280.4|4798772.3|5650894.9|5675579.6|5898433.4|6290210.9|6436698.9|6755473.1
1643383681|3|2022-01-28 15:28:04|binance|5000|BTC_USD|37019.415|0.000027|90708|84|296|556|763|983|1477|1883|2392|2948|3449|4003|114|265|439|604|986|1791|2462|3072|3665|4232|4769|742594.1|1474294.5|3253473.9|4699561.6|5737423.7|7972607.2|9431315.9|10757541.3|18497420.6|20444972.8|23943135.3|679071.7|1628801.6|2994915.3|5144596.6|6875258.1|12702277.1|14432779.5|16319259.2|24911639.7|27684877.3|30544223.0|coinbase|15870|BTC_USD|37045.195|0.000027|10660|64|157|260|328|384|507|630|767|930|1117|1266|60|138|230|287|361|638|984|1182|1363|1527|1702|486756.7|1805608.0|3221897.0|5660027.7|5739134.1|6023466.3|6163630.3|6627802.3|8953298.6|9742050.0|10968941.4|527339.8|1604919.3|3677540.2|4424869.3|5907147.1|8272258.8|10218077.5|15509560.7|16628602.7|17281047.0|18498693.2|bitfinex|2500|BTC_USD|37050.5|0.008097|13774|19|62|109|146|175|245|294|340|394|445|495|23|60|94|116|156|236|311|377|432|482|539|472334.6|2118933.0|5714697.2|11558843.9|13485852.2|15321161.9|16936630.5|17244410.2|18947635.9|20063305.8|23209252.9|588940.8|2992703.9|8440030.4|10426987.6|12525870.6|14342699.5|15589487.7|16657612.6|18097543.4|20506169.3|25253023.9|bitstamp|3142|BTC_USD|37028.345|0.051231|16265|18|53|70|78|83|92|102|108|116|129|140|17|39|50|56|65|85|98|112|131|149|162|183317.4|1410736.3|2591428.9|5711946.0|5934994.6|7441441.1|7524832.6|7644483.0|7719463.6|7800815.2|7973136.0|213843.7|644977.2|1366809.4|2948790.8|4862767.0|5751638.7|5776303.2|5999139.3|6389082.4|6536791.1|6856216.9
1643383741|2|2022-01-28 15:29:03|binance|5000|BTC_USD|36984.295|0.000027|13079|137|368|602|827|1051|1531|1924|2457|3020|3515|4135|112|246|416|591|899|1665|2395|3016|3605|4171|4702|865025.2|1692736.2|4351651.9|5302309.9|6131650.7|8274930.4|9744400.6|11039550.2|19094003.8|21406256.5|24370633.4|553807.0|1379540.8|2592780.9|4627453.9|6977884.1|12631392.9|14716969.6|16704753.9|24997242.5|27832909.8|29505985.9|coinbase|15838|BTC_USD|37002.195|0.000027|2916|55|160|257|318|377|508|626|764|944|1114|1272|70|141|247|318|372|602|965|1200|1379|1549|1713|466315.9|1946882.9|4714517.2|5562633.5|5722945.3|5906654.4|6027716.4|6558912.0|8843409.9|9632482.6|11038973.7|910118.0|1852595.3|2852128.2|4932704.1|6384312.2|8834232.2|10798051.8|15248800.4|17222475.0|17492198.8|18487412.2|bitfinex|2500|BTC_USD|37010|0.005404|13822|28|69|122|154|183|246|297|343|398|449|502|23|61|89|113|147|228|308|378|436|489|549|415316.6|2312202.0|9111940.2|10550399.8|12109070.9|13609893.0|15212572.9|15881926.0|17269388.6|18398859.7|21601977.8|757382.2|3060024.5|7069493.5|9434595.8|12086568.7|13608056.9|14164034.8|15604792.9|17201851.8|19315185.0|24486711.7|bitstamp|3129|BTC_USD|36993.51|0.053793|20994|19|43|58|67|70|80|90|98|109|118|127|11|31|41|46|54|71|84|101|118|136|149|310944.6|1027613.1|2273150.6|5478697.2|5590197.5|7096745.6|7180137.0|7335913.5|7450425.9|7458363.7|7628338.9|198347.6|598402.7|1400829.1|2909829.5|4692259.5|5378557.7|5713156.9|5921774.6|6341648.3|6485907.0|6546045.7
1643383802|1|2022-01-28 15:30:03|binance|5000|BTC_USD|36995.625|0.000027|24799|80|236|510|745|975|1464|1858|2394|2939|3436|4031|119|253|406|579|927|1699|2411|3022|3616|4189|4711|630886.3|995103.9|2190123.1|3999375.4|5130273.6|7353843.8|9153241.0|10506745.0|18499091.5|20418642.6|23759688.5|903473.2|1812205.4|3462739.6|4471385.9|7476093.4|12900243.6|14597185.6|16575880.5|25034696.4|27734786.1|29433113.9|coinbase|15868|BTC_USD|37017.375|0.000027|1432|53|163|284|361|418|536|650|786|958|1136|1284|59|140|241|306|380|613|987|1200|1385|1558|1716|625261.2|1654458.3|3977332.6|6111504.0|6269110.5|6470660.6|6590616.3|7116148.2|9387422.2|10191667.3|11509659.3|580493.0|1922205.4|2683595.2|4563872.0|5888655.8|8340496.1|10340419.3|14758026.2|16732884.7|17388361.9|18002750.5|bitfinex|2500|BTC_USD|37025.5|0.013504|26305|22|65|123|160|185|256|304|350|405|455|509|25|64|97|117|151|236|310|382|433|484|543|447396.7|2194218.2|8026156.8|9933070.4|12208825.7|13931396.0|15616867.3|15980728.3|17652378.4|18799497.7|22031982.0|657546.5|3999201.0|7175173.3|9075530.1|11374884.8|12842586.4|13361747.2|15214416.3|16489053.5|18863576.3|23645610.8|bitstamp|3130|BTC_USD|36999.06|0.063245|9013|18|42|59|69|73|81|91|99|107|117|128|15|35|47|50|58|76|88|105|123|140|153|151402.7|803389.5|1743605.4|4943962.5|5166923.7|6562262.9|6645655.9|6801432.3|6840704.6|6921536.9|7093857.8|228318.3|676284.7|2537421.1|2915727.5|4698157.5|5698149.4|5719054.9|5927672.6|6347927.4|6491805.0|6551943.7
1643383862|1|2022-01-28 15:31:03|binance|5000|BTC_USD|36993.665|0.000027|21275|75|258|533|775|1002|1485|1887|2424|2962|3469|4062|132|289|447|619|963|1727|2451|3067|3657|4230|4750|664956.9|1287359.9|2388907.6|4278328.8|5253564.4|7517991.6|9319671.7|10679896.7|18671357.2|20984794.9|23852232.8|945643.5|1853051.8|3718279.4|4968276.0|8030937.4|13277217.2|15202018.2|17187709.2|25658236.1|28328346.0|30014071.7|coinbase|15843|BTC_USD|37009.735|0.000027|740|45|145|265|337|395|516|630|764|941|1114|1267|72|161|261|328|400|631|997|1224|1407|1578|1736|466980.1|1732863.7|4038370.2|6097109.9|6256020.9|6454846.1|6577856.1|7102153.7|9384135.6|10173897.6|11540216.2|1237282.8|2710290.4|3264070.8|5448214.8|6772551.3|9230561.1|11199018.7|15643204.3|17616940.4|18270301.0|18883102.2|bitfinex|2500|BTC_USD|37025|0.010804|12534|18|63|116|150|180|249|298|344|399|448|501|21|63|98|118|149|233|308|384|436|486|545|415806.9|2356097.6|7610534.6|9438025.9|11792435.8|13442629.2|15163571.2|15539730.0|17211462.5|18321913.6|21553830.3|477035.8|3114466.9|7228066.8|9184279.9|11483302.1|12951461.6|13470546.4|15323398.3|16598295.4|18973539.0|23755901.9|bitstamp|3134|BTC_USD|37002.64|0.067455|7515|16|42|62|72|75|84|94|103|111|121|132|20|43|53|58|66|84|95|112|130|147|160|419773.7|915698.9|1876158.1|5076458.4|5299099.4|6694538.5|6777931.5|6933808.0|6973080.3|7053912.5|7226233.4|194047.7|657639.0|2443956.5|2920117.2|4792323.9|5680235.5|5701103.5|5909721.2|6329976.0|6473853.6|6533992.3
1643383921|3|2022-01-28 15:32:04|binance|5000|BTC_USD|36972.295|0.000027|30659|80|321|573|805|1023|1506|1921|2467|3015|3496|4163|98|267|419|611|894|1670|2397|3024|3629|4186|4711|464417.1|1456560.8|3718303.1|4616175.2|5879066.6|7833064.5|9595990.4|15828969.7|18871945.0|21117450.2|25974150.0|851929.3|1618263.4|3696540.7|4811521.9|7278906.7|13332766.8|15323797.1|16790581.1|25600641.8|28433184.1|30113206.5|coinbase|15838|BTC_USD|36986.245|0.000027|10306|73|161|268|343|402|530|637|776|956|1132|1288|58|138|233|306|363|566|926|1186|1361|1535|1701|456157.4|1741643.3|4635189.1|6010497.8|6116028.2|6307214.3|6427408.9|6975987.0|9397335.4|10508316.8|11432412.0|727643.0|1566137.1|2428867.0|4643401.0|4766370.6|8258527.5|10259960.7|14828606.8|16745448.2|17080940.6|18076210.2|bitfinex|2500|BTC_USD|37014.5|0.024315|49531|22|64|115|148|176|244|294|341|395|446|498|27|62|96|120|150|234|311|383|436|491|547|509211.3|2865257.8|8936957.0|9967586.8|12062216.2|13701480.6|15401577.0|15743218.0|17423676.2|18565607.7|21764753.9|801968.8|4159228.2|7672349.7|9957924.5|11835819.5|13406450.4|13847886.3|15776381.0|17052910.4|19312611.4|24163216.9|bitstamp|3141|BTC_USD|36986.14|0.046666|12467|20|54|71|79|83|93|101|111|121|130|139|23|48|57|61|68|84|99|116|131|151|163|522678.2|1425669.0|2447956.7|5543734.2|5766476.7|7225137.5|7245207.3|7404690.3|7516229.7|7524167.5|7694142.7|302693.6|775961.8|2605647.4|2984363.7|4766698.1|5452559.0|5787691.0|5996308.8|6345095.2|6560441.1|6620541.4
1643383981|1|2022-01-28 15:33:02|binance|5000|BTC_USD|36916.635|0.000027|14555|186|384|642|869|1100|1540|1990|2601|3097|3563|4267|117|248|436|603|791|1528|2315|2958|3589|4141|4654|707402.7|1874417.8|3829565.0|4741024.3|6367116.3|8124729.6|9878684.3|18193945.5|19039494.5|21218103.1|25998785.8|864476.8|1294224.5|2784403.3|4464430.3|5392477.2|11533050.3|15232580.1|16812056.6|25709769.1|28457864.2|29669286.6|coinbase|15803|BTC_USD|36938.615|0.010044|2955|66|163|267|338|396|521|635|771|965|1132|1310|83|156|249|330|396|555|906|1185|1372|1553|1713|908723.0|3617443.8|5492399.1|6610822.3|6753020.5|6915567.3|7099956.3|7589185.8|10045568.0|11165856.7|14213796.1|1052256.6|1972427.6|4345007.3|5027035.4|5287212.4|6854199.9|9055955.2|11084531.6|17249255.8|17569483.1|18391864.7|bitfinex|2500|BTC_USD|36957|0.016235|13808|25|70|119|149|184|244|294|344|398|444|505|27|62|93|118|138|221|293|371|434|479|533|528889.2|2814000.9|7108845.3|10643354.9|12785711.4|14523772.5|15703471.2|15961164.1|17669037.7|18801654.1|22032617.1|726569.2|3099910.8|7142780.9|9287972.9|11617058.7|13320784.6|13877339.7|15893083.8|17164043.9|18960626.1|23312990.9|bitstamp|3131|BTC_USD|36933.375|0.055749|19579|19|49|66|71|75|84|92|100|111|121|137|23|46|57|59|62|78|95|109|127|147|160|412916.2|1385419.0|5314523.9|5978072.9|5978500.1|7436986.9|7467791.1|7616388.1|7728393.2|7736315.5|8060927.6|185164.2|629936.9|1432077.2|2874424.8|2938631.5|5201764.3|5719430.7|5768088.5|6264070.4|6488210.6|6551890.2
1643384041|1|2022-01-28 15:34:02|binance|5000|BTC_USD|36910.765|0.000027|36414|109|348|614|857|1092|1531|1979|2592|3092|3559|4256|121|250|431|627|821|1554|2340|2986|3624|4165|4694|704415.3|1554757.5|3096803.4|4770070.1|6180603.0|7942477.2|9688905.9|18012472.4|18949249.2|21186656.7|25820788.5|1182936.4|1892513.7|3135491.4|5327331.9|6016537.8|11997860.6|15516309.3|17293641.2|26191070.4|28931158.9|30151431.4|coinbase|15833|BTC_USD|36925.705|0.008422|1955|87|191|301|374|434|558|678|817|1011|1170|1361|78|156|238|318|382|533|870|1169|1361|1537|1704|820521.0|2386076.4|3826169.2|6531098.8|6683007.2|6839950.5|7049366.1|7567565.0|10093528.0|11170765.2|14257315.2|860122.7|1837020.9|3018067.2|4791680.6|5230241.7|6814511.3|9101299.2|11130175.4|17300985.4|17553018.3|18444688.4|bitfinex|2500|BTC_USD|36941|0.005414|14524|29|77|118|146|183|242|291|342|394|441|504|25|68|100|123|144|219|293|369|437|483|540|647250.3|3256813.0|9168460.8|11501452.4|13572795.0|15302350.3|16481352.4|16784218.7|18604084.1|19603430.7|22985322.4|702813.7|3288978.5|7100729.7|9237194.1|11556734.9|13119929.8|13765587.4|15657318.6|16960295.7|17671105.1|23105208.7|bitstamp|3140|BTC_USD|36914.97|0.058892|14266|23|51|69|75|83|90|101|111|119|129|146|18|45|52|58|60|76|92|106|125|141|157|474990.4|1501860.3|4041204.6|4627176.8|6049633.5|7332415.6|7472077.5|7535216.8|7624328.5|7632250.7|7956917.7|271369.3|791736.3|1407408.4|3058913.1|3081440.4|5344573.1|5862201.9|5910291.8|6662636.9|6790744.8|6898514.6
1643384101|2|2022-01-28 15:35:03|binance|5000|BTC_USD|36925.935|0.000027|13431|52|287|596|842|1076|1522|1974|2557|3071|3538|4242|110|252|414|612|820|1547|2346|2987|3616|4159|4685|697657.7|1235083.3|2930579.1|4562932.5|6152003.5|7666343.1|9700638.7|15577101.0|18847129.1|21022497.0|25802638.0|420800.7|1333953.3|3258089.5|4709340.4|6010009.2|11251471.7|14884745.0|16462514.9|25356828.7|28116407.0|29567591.0|coinbase|15769|BTC_USD|36944.415|0.000027|35551|56|146|262|336|392|519|633|766|958|1123|1301|42|99|170|242|311|466|822|1100|1290|1467|1628|461860.3|1751261.3|2708048.3|5556819.5|5728559.2|5975558.0|6093373.4|6660617.4|9182726.6|10282593.7|13348892.9|687249.3|1505117.6|3731739.2|4214636.8|4458929.8|6014936.8|8218425.0|10246938.4|16411352.1|16734709.5|17553849.2|bitfinex|2500|BTC_USD|36937.5|0.008122|4172|23|70|117|149|183|243|295|345|398|445|508|28|60|89|115|133|210|285|361|427|473|528|532902.7|3154879.1|6859694.9|9237746.7|11402434.9|12928375.3|14211424.6|14819845.4|16333683.4|17332853.0|20714684.8|921755.4|4233502.7|8925369.9|11393737.6|13282585.5|14956162.3|15601865.1|17493226.7|18792883.1|19507353.2|24784836.8|bitstamp|3136|BTC_USD|36910.235|0.052695|9228|13|44|64|69|76|84|94|105|114|125|142|24|46|54|59|61|77|93|107|126|142|157|369273.2|1398304.7|3951826.3|4524425.6|5946782.3|7229664.4|7369226.3|7432465.6|7521936.4|7530287.2|7854954.2|306463.1|787867.6|1479291.3|3055483.9|3078011.2|5341143.9|5858772.7|5906862.6|6659207.7|6787315.6|6894317.6
1643384161|1|2022-01-28 15:36:02|binance|5000|BTC_USD|36950.145|0.000027|42275|78|230|557|802|1037|1509|1933|2489|3031|3500|4184|110|292|459|689|930|1704|2461|3101|3714|4258|4772|706189.7|1318030.2|2681292.0|4617321.7|6202295.4|7914234.2|9464534.9|15581438.5|18781562.0|20883217.0|25801744.0|621169.0|1978984.4|3956385.2|5184675.0|7625543.9|13823031.2|15602742.3|17323471.4|26221240.9|28924722.6|30296789.9|coinbase|15777|BTC_USD|36967.33|0.013580|4874|43|114|228|315|371|509|626|764|949|1117|1286|64|142|234|302|372|541|912|1179|1359|1535|1695|258630.7|1365349.2|2398446.7|5185171.8|5435284.8|5710339.8|5855845.6|6422958.6|8889811.7|10016292.9|13101191.5|587332.4|1810193.5|4131408.1|4905658.5|5045324.3|6781747.1|10436871.2|14186425.1|17007257.9|17341270.4|18213899.5|bitfinex|2500|BTC_USD|36977.5|0.029748|17377|22|72|119|153|185|251|300|351|401|453|512|24|63|97|123|145|227|307|382|441|492|544|332310.5|1967798.2|4600059.0|11241279.5|12418061.4|14384545.4|15740092.0|16391494.1|17773928.2|18907447.2|22126734.0|525887.2|3251575.1|6987849.9|8938696.2|10805301.6|12286289.5|12908979.5|14727870.1|15938075.7|17883281.0|22094672.3|bitstamp|3136|BTC_USD|36951.48|0.052772|121429|20|46|60|67|72|84|91|102|113|125|138|19|44|54|56|59|78|92|107|127|146|159|308391.7|1392550.6|3203610.3|4165301.6|4626514.4|7331423.7|7351559.6|7511331.4|7623229.9|7632046.5|7920369.7|342129.3|833777.3|1616307.6|3058655.2|3123236.2|5456127.3|5903730.1|5952425.8|6719165.9|6931260.3|6994213.7
1643384221|2|2022-01-28 15:37:03|binance|5000|BTC_USD|37019.015|0.000027|6925|77|190|415|677|921|1402|1813|2348|2885|3389|3943|132|298|522|736|1121|1927|2605|3209|3797|4361|4888|751333.2|1085618.0|2243601.7|4237467.8|5447747.9|7798682.7|9211419.6|10795751.9|18549962.4|20467759.6|23868834.9|893724.1|2445359.6|4571188.9|6241358.8|8570238.2|14324698.5|16035133.6|17945289.9|26527328.6|29295801.3|30841956.3|coinbase|15857|BTC_USD|37035.115|0.000027|1567|50|140|228|322|392|522|651|799|963|1142|1293|67|143|244|317|388|651|1001|1215|1393|1561|1727|492316.1|1669096.6|4309520.1|4973817.6|6331054.9|6552766.4|6793244.4|7277158.7|9654112.0|10430826.5|11699582.1|942731.0|3690965.1|4191797.4|5077797.7|6455958.1|8754929.1|10746023.3|16047419.0|17134292.2|17783769.8|18978599.3|bitfinex|2500|BTC_USD|37028.5|0.013503|18209|25|69|118|149|177|251|301|347|401|450|504|18|56|94|118|151|236|314|383|435|487|544|638802.4|2684135.7|7070685.9|9143151.0|11554691.3|13463147.5|15223084.7|15855369.9|17234209.4|18366854.6|21600537.5|420132.6|3571656.0|6345461.3|10074722.3|11819400.3|13513257.5|14117079.5|15803541.0|16994230.7|19376598.4|24147635.1|bitstamp|3143|BTC_USD|37023.92|0.073952|29489|17|44|61|73|76|86|97|106|114|127|139|12|33|43|45|54|74|88|103|123|141|154|331287.6|1214625.7|1635864.9|4403557.8|4626198.8|7267816.9|7351472.0|7507348.5|7547226.9|7628836.0|7801585.4|151631.1|654692.4|2836716.8|2859244.1|4773199.2|5652432.3|5677117.5|6139228.9|6559547.0|6707255.7|7026681.5
1643384281|1|2022-01-28 15:38:02|binance|5000|BTC_USD|37073.725|0.000027|29490|84|204|340|577|843|1318|1744|2206|2791|3314|3799|177|354|593|925|1302|2107|2747|3376|3924|4463|5000|617811.7|1295563.0|2409568.5|4324892.3|5318242.8|7679983.1|9306643.3|10579520.4|18805846.1|20539810.0|23032296.0|1357213.2|2108512.1|4147729.9|7600146.2|9688672.5|14621459.3|16263143.9|25241948.2|27408698.1|29268250.8|31842288.9|coinbase|15874|BTC_USD|37076.945|0.007956|742|64|149|221|313|388|515|645|784|943|1130|1279|71|177|278|348|431|743|1058|1258|1439|1604|1780|406561.9|1771120.9|3005355.9|6165968.2|6563689.1|6736355.1|7025401.1|7411813.3|9866877.1|10595477.2|11834804.6|870060.5|1879383.5|4760779.0|5296404.4|6630260.9|8997021.4|11023448.8|17197687.5|17310995.8|18055083.5|19521480.2|bitfinex|2500|BTC_USD|37083|0.032360|16382|23|68|104|145|172|237|287|337|390|439|487|24|60|102|133|176|256|333|406|451|499|560|650896.1|2820964.7|3835219.6|11335461.1|13449328.2|14912443.6|16219315.7|17588933.7|18661972.1|19821076.5|22046498.3|553458.9|2336933.2|8872310.2|10336619.4|12574794.3|13628901.1|15240685.8|16323615.2|17145887.4|19516203.4|24276110.0|bitstamp|3140|BTC_USD|37070.12|0.078446|11778|17|46|59|67|73|82|91|101|109|123|132|15|33|46|54|65|83|97|111|129|148|162|136723.7|978075.5|1721324.9|2746680.2|4198771.9|6951504.8|7017315.0|7154936.3|7217952.7|7312448.3|7401801.0|93008.4|228362.0|1000697.4|4369133.3|4750370.7|5380423.9|5428513.8|5867973.0|6269745.2|6416233.5|6743109.0
1643384341|2|2022-01-28 15:39:03|binance|5000|BTC_USD|37055.565|0.000027|13056|109|220|356|613|857|1340|1755|2248|2815|3326|3828|102|302|607|908|1295|2110|2745|3348|3936|4488|5000|547455.5|1450699.9|3139064.5|4853197.5|5706970.5|7831446.2|9282699.4|10405744.0|18621573.9|20357625.3|23224515.8|706125.0|1436087.6|3875050.2|7022023.1|9874454.0|14820304.7|16140043.5|20055974.0|26665267.1|29653155.3|32253125.1|coinbase|15822|BTC_USD|37078.485|0.010923|1124|43|114|186|261|335|461|592|730|888|1076|1226|68|174|308|379|462|779|1092|1291|1474|1638|1812|860499.4|1820407.9|2987026.8|5952459.8|6383311.6|6554769.9|6842498.7|7013817.7|9654857.6|10414356.1|11653719.3|855661.3|1797122.9|4645819.6|5525613.5|6857861.7|9233923.2|11260734.4|17435056.8|17560836.4|18292002.2|19772942.9|bitfinex|2500|BTC_USD|37076.5|0.008091|33056|33|71|112|150|173|238|289|337|390|440|489|22|69|112|145|184|267|344|415|461|510|568|854785.0|2932852.7|7579962.0|10647631.5|11595625.6|13094943.1|14300841.2|15669360.4|17039407.1|17902530.4|21323454.0|433708.0|2451372.5|6718807.2|9128218.0|10198026.7|11272089.6|13074300.2|14151511.8|14960492.7|17352158.8|22114376.4|bitstamp|3131|BTC_USD|37079.215|0.072359|49951|9|38|50|55|60|71|80|90|99|113|122|19|42|59|71|80|98|113|130|146|163|177|154448.2|1269983.8|3147007.4|3971180.2|4195423.0|5840461.2|7123738.9|7263002.8|7326044.5|7420540.1|7509892.8|230438.3|656966.4|1488122.9|4688321.5|5069455.9|5699509.1|5747863.7|6497510.0|6590090.6|6735318.7|7062194.2
1643384401|2|2022-01-28 15:40:03|binance|5000|BTC_USD|37035.845|0.000027|8484|93|214|377|631|872|1349|1770|2273|2831|3342|3868|88|250|573|842|1235|2037|2693|3301|3882|4440|5000|664298.3|1642325.9|3548658.5|4652363.0|5407883.5|7972424.4|9364454.5|10492833.0|18554377.8|20456529.0|23589869.0|465159.2|1235765.5|3569341.1|7165100.2|10022170.8|14357192.3|16146348.2|18166655.5|26705405.6|29450709.4|32462470.9|coinbase|15867|BTC_USD|37077.385|0.014321|2000|77|165|230|310|382|507|638|777|935|1123|1271|82|170|294|365|448|763|1077|1278|1461|1626|1800|604505.9|1821019.1|2958509.1|5916806.4|6280406.4|6453428.2|6741156.9|7129381.9|9591672.7|10349044.8|11588019.2|1170837.6|1902598.6|4524228.2|5114240.4|6577076.6|8956465.9|10982872.5|17156823.6|17283552.3|18014719.1|19495655.5|bitfinex|2500|BTC_USD|37070|0.010790|5668|24|64|101|139|163|229|280|328|380|432|480|25|67|111|143|191|280|368|436|487|534|594|662201.6|2990944.6|4715722.8|11112018.7|12441487.0|14526187.4|15845761.2|17079378.0|18448314.7|19321570.1|22737919.4|694964.3|2711040.8|7889284.9|10007537.3|12634236.7|13662882.7|15398961.4|16519973.2|17358501.7|19748750.8|24511399.6|bitstamp|3145|BTC_USD|37065.48|0.040847|4633|15|46|63|72|76|86|94|105|113|127|136|17|39|53|62|73|90|104|119|137|155|169|416699.2|1509599.6|3367805.3|4406256.5|4629205.1|7382038.0|7447748.2|7585469.5|7648485.9|7742981.5|7832334.2|177578.7|603384.8|1383232.5|4751743.1|5133017.8|5762667.0|5811140.3|6250620.1|6652392.4|6798842.3|7118046.1
1643384461|2|2022-01-28 15:41:03|binance|5000|BTC_USD|37049.995|0.000027|61362|93|254|429|691|928|1410|1825|2318|2884|3400|3909|101|266|555|827|1230|2043|2685|3287|3868|4420|4989|800899.2|1249099.3|3255071.6|4621897.0|5524880.2|7998615.0|9460017.7|10575052.2|18799297.6|20592493.7|23877924.5|771497.7|1641181.6|4505309.4|7333263.8|10151112.8|14913900.1|16291012.3|20184131.5|26803589.5|29409871.6|32434382.1|coinbase|15867|BTC_USD|37058.36|0.005829|741|70|161|245|316|395|514|650|794|956|1137|1285|80|175|300|376|453|752|1079|1277|1463|1632|1802|688214.0|2076679.5|3398707.6|6198222.5|6480781.5|6625616.0|6909650.2|7355626.3|9805949.7|10577802.7|11773008.5|1034246.0|1788697.2|4618533.0|4974895.4|6449761.4|8830845.3|10769882.8|16058786.6|17149583.6|17844146.1|19103570.6|bitfinex|2500|BTC_USD|37063.5|0.002698|4158|21|64|107|141|164|231|282|327|381|434|482|30|73|110|141|187|280|367|433|482|532|590|588098.7|3185649.4|7127497.5|9036261.0|10914492.7|13163093.1|14935351.4|15551298.5|16919115.5|18064769.7|21210234.3|936513.7|3048681.1|7215683.7|9431534.3|11785325.9|13518890.2|14927714.0|15899068.7|17022839.6|19414695.9|24176801.2|bitstamp|3146|BTC_USD|37052.785|0.034950|12733|23|48|65|74|79|89|97|107|115|129|140|13|37|45|57|67|85|97|112|131|149|162|497769.0|1290131.4|3172013.9|4210699.0|4433747.5|7186506.4|7252290.6|7389911.9|7452928.3|7547423.9|7636899.1|168318.6|693064.5|1028239.7|4753615.2|5028291.9|5764539.2|5809584.3|6251391.8|6653847.8|6800297.7|7119408.8
1643384522|1|2022-01-28 15:42:03|binance|5000|BTC_USD|37047.855|0.000027|11220|106|261|430|693|927|1404|1823|2318|2875|3394|3903|113|299|601|870|1274|2089|2729|3335|3914|4466|5000|754594.5|1480755.4|3704605.4|4951804.8|5843212.7|8320513.2|9816471.2|10987318.2|19133399.7|20925136.9|24245230.1|803616.0|1404315.2|3965629.0|7344550.1|10205081.2|15147177.0|16449721.5|20442596.7|27055212.7|29665956.7|32665589.2|coinbase|15855|BTC_USD|37068.295|0.006340|688|65|149|227|301|378|501|633|776|930|1119|1266|91|183|303|377|456|761|1084|1284|1466|1635|1806|611921.5|1908878.1|3115498.3|5861806.9|6257545.3|6408671.7|6692550.0|7113992.4|9581987.6|10323029.5|11550717.0|1287643.7|2358326.1|4907057.7|5255421.6|6729034.6|9104546.5|11091832.6|16365264.3|17420589.3|18154511.7|19626278.0|bitfinex|2500|BTC_USD|37066.5|0.002698|82391|29|70|113|146|170|233|285|332|385|439|489|25|66|108|139|181|275|360|426|478|526|585|734985.6|3838442.9|7423695.3|9371549.2|11250115.6|13494212.4|15266040.2|15882996.2|17251296.2|18392954.5|21543756.9|707282.5|3013260.2|7269070.9|10131814.7|11951656.0|13534987.6|14941664.0|15592839.1|17039177.8|19429384.3|24192242.3|bitstamp|3145|BTC_USD|37054.885|0.036567|7528|26|50|64|73|78|88|96|106|114|128|138|18|44|56|66|77|94|106|121|140|158|171|422191.5|1257240.7|3114994.6|4153693.2|4376741.7|7129500.6|7195284.8|7332906.2|7395922.5|7490418.2|7579791.8|182281.2|683022.0|1072673.6|4792241.2|5169784.8|5799433.9|5844479.1|6286286.6|6688742.6|6835192.5|7154303.6
1643384581|2|2022-01-28 15:43:03|binance|5000|BTC_USD|36993.665|0.000027|15222|117|273|518|789|1016|1488|1910|2450|2981|3488|4079|114|235|490|743|1105|1875|2605|3217|3802|4376|4894|804277.1|1359382.2|2881239.5|4541893.9|5376402.4|7793265.0|9390160.9|10873019.4|18885022.9|21156829.1|24330174.8|768961.8|1369094.6|3378793.8|6005854.0|9134639.2|14561703.1|16818346.2|18878345.8|27316670.8|29963723.7|31755084.6|coinbase|15815|BTC_USD|37011.28|0.006268|869|50|130|233|304|365|501|628|774|950|1121|1270|69|162|281|360|436|668|1036|1260|1445|1616|1773|541039.9|1678483.3|4546965.3|6116476.9|6233302.9|6497748.2|6619507.1|7172347.8|9530401.1|10337201.1|11687388.3|962134.3|2115962.7|3100966.3|5275879.9|6697103.4|9121748.6|11109247.8|15529631.6|17503453.8|18160296.1|18773003.1|bitfinex|2500|BTC_USD|37021|0.016207|10170|29|73|124|153|177|245|295|344|398|448|501|23|68|107|137|174|267|348|421|474|524|583|669895.4|2939246.9|9468913.9|10298188.9|11048620.0|13111226.8|14968408.4|15627167.3|16991443.8|18125308.4|21359814.6|486910.6|2679489.1|5668402.8|8294324.5|9078469.0|11273130.3|11806262.0|13250639.9|14761095.2|17136031.8|21925078.1|bitstamp|3141|BTC_USD|37003.65|0.053508|12074|23|46|62|70|75|85|97|106|115|126|137|19|47|54|62|71|90|101|119|138|154|167|536934.0|963158.3|2106909.7|3851649.4|4074430.8|6716094.8|6799805.5|6955870.7|6996135.7|7077396.5|7249717.4|174760.9|673644.2|1337294.8|2952051.7|4824370.3|5698932.8|5719800.8|6186252.1|6606544.9|6750384.4|6810523.1
1643384641|2|2022-01-28 15:44:03|binance|5000|BTC_USD|37005.605|0.000027|3456|106|244|496|764|990|1464|1894|2428|2962|3458|4034|108|259|502|758|1137|1937|2632|3241|3832|4401|4921|663624.1|1311900.1|2718168.9|4717590.5|5345586.3|7753946.8|9401495.2|10877382.2|18867196.1|20581942.5|24259772.8|884200.8|1521226.3|3437428.2|6116969.4|9165278.5|14966071.0|16977219.6|18987336.5|27558264.0|30332035.4|31926619.4|coinbase|15856|BTC_USD|37032.595|0.000027|2739|66|153|257|328|393|523|653|803|969|1147|1297|88|168|282|361|437|698|1054|1266|1448|1620|1785|664792.6|1817693.6|3178916.0|4633697.4|5893951.2|6109634.6|6337989.3|6833972.0|9253360.5|10033979.1|11306301.4|1367791.5|2326833.4|4748186.8|5353103.8|6980783.6|9043822.8|11568497.8|17526501.8|18614289.4|19270991.9|20462151.9|bitfinex|2500|BTC_USD|37032.5|0.013502|15103|28|75|126|157|181|248|292|341|393|446|498|24|65|103|136|177|269|352|419|473|522|579|705596.6|2775529.3|9079360.5|11610796.3|12325045.6|13914993.9|14931609.4|15572909.7|16950898.2|18676515.3|21877528.5|704593.1|3369844.0|6911838.8|9801214.5|11836729.8|13611551.4|14710167.8|15909080.5|17099307.0|19490322.9|24259764.6|bitstamp|3144|BTC_USD|37027.445|0.043724|7417|15|47|64|73|77|87|98|105|115|128|140|25|51|59|66|74|95|108|123|142|160|173|154109.4|1312604.6|2051867.1|4195264.4|4418129.4|7059747.5|7143402.6|7263153.1|7339157.5|7420766.6|7593516.0|259819.1|779912.9|1448037.4|3062384.6|4934666.0|5810188.6|5834853.1|6315522.7|6716865.8|6864574.5|7184000.3
1643384701|3|2022-01-28 15:45:04|binance|5000|BTC_USD|37024.655|0.000027|17794|109|263|494|767|995|1472|1905|2415|2961|3471|4011|133|272|535|806|1187|1997|2666|3264|3860|4421|4971|623231.1|1723301.3|2845459.3|4716047.3|5709552.5|8080261.2|9717324.3|11169860.3|18983126.1|20933828.9|24615237.5|859024.9|1663539.1|4343869.9|7492972.1|9138985.5|14815374.3|16873333.9|18917929.6|27378022.4|30160474.6|33188168.8|coinbase|15861|BTC_USD|37060.685|0.000027|3361|55|130|227|306|379|503|637|784|939|1127|1274|61|139|238|321|396|699|1023|1226|1410|1580|1746|483516.0|1547201.7|2615370.8|4273784.1|5717649.8|5865574.3|6149674.7|6604793.1|9055083.2|9827669.3|11027206.6|890106.8|2333848.5|4481438.7|4752066.5|6342955.7|8475661.4|11002074.3|16925974.4|17989840.5|18723871.8|19940483.4|bitfinex|2500|BTC_USD|37044.5|0.002699|18866|26|70|112|149|175|241|287|336|389|443|492|32|74|111|148|187|281|366|433|486|537|593|611644.2|2825845.0|4543369.8|10289618.6|12268233.4|13862314.2|14875603.9|15495476.2|16900441.8|18626509.1|21824587.7|661274.7|2997360.7|6728884.5|10749182.9|11590077.4|13365298.4|14462143.1|15655884.6|16849158.8|19258130.9|24005140.7|bitstamp|3145|BTC_USD|37044.265|0.059469|42187|20|49|61|72|77|88|96|106|114|128|139|21|41|50|59|68|86|101|115|134|153|164|393315.3|1257648.9|1601935.2|3664034.1|4236381.1|6989240.1|7072205.8|7192645.6|7255661.9|7350157.6|7439632.8|203029.7|679295.4|1331505.9|2989395.9|4854883.6|5693657.0|5757981.2|6199029.1|6602206.5|6748694.6|7067468.7
1643384761|2|2022-01-28 15:46:03|binance|5000|BTC_USD|37061.355|0.008338|7763|66|186|370|642|884|1363|1780|2252|2844|3359|3863|100|292|590|896|1287|2091|2729|3325|3917|4470|5000|572863.9|1134548.0|2516794.2|4603246.4|5516608.2|7668974.3|9323323.8|10733415.5|18971935.6|20706779.1|23886424.7|969649.5|1704432.3|4385928.2|7352988.5|10017084.6|14807355.8|16943815.7|20364916.0|27342950.8|29909639.9|32609097.0|coinbase|15842|BTC_USD|37074.205|0.007579|10110|40|112|194|281|349|475|610|749|906|1096|1242|75|156|269|350|431|744|1060|1266|1445|1612|1786|570035.7|1288472.3|2753233.7|5402239.9|5803720.1|5954699.7|6246285.1|6659074.0|9133344.7|9882962.6|11108576.7|1142059.5|2192511.9|4860101.6|6564590.2|6699775.7|8894086.5|11413938.4|18284271.4|18397014.1|19142046.4|20607580.0|bitfinex|2500|BTC_USD|37074|0.043157|3259|22|65|106|144|169|234|285|331|384|439|488|24|69|109|145|187|280|363|435|481|528|586|473329.8|2457490.1|4231388.4|10399899.8|12228759.3|13832324.0|14891384.6|15336638.3|17023273.4|18523172.8|21936046.9|542265.2|3832507.8|6390508.3|8963152.6|10485449.3|11709465.3|13325908.5|14720803.7|15208036.5|17599333.0|22359502.5|bitstamp|3147|BTC_USD|37073.3|0.050495|12486|19|46|64|73|78|89|97|108|116|130|139|16|31|44|53|63|81|95|109|127|145|159|148597.5|937497.9|1533845.3|3526757.7|3862473.1|6615332.1|6681042.2|6818763.6|6881779.9|6976275.6|7065628.3|172938.5|678470.6|1636530.2|4668560.1|5046000.6|5676053.8|5724143.8|6358239.7|6565722.1|6711446.7|7038322.2
1643384821|2|2022-01-28 15:47:03|binance|5000|BTC_USD|37119.795|0.000027|65406|79|201|347|546|812|1274|1721|2167|2747|3276|3743|180|405|691|1075|1423|2239|2888|3514|4061|4584|5000|714708.5|1174375.7|2460515.8|4290500.9|5578452.9|7712551.6|9537598.8|10933852.4|17624645.9|21233359.1|23705142.0|646902.8|2394226.4|5795561.3|7547205.3|10977395.7|14576707.8|16585331.6|25342273.8|28097638.4|29690407.8|31920162.1|coinbase|15910|BTC_USD|37144.845|0.000027|13605|44|137|226|296|367|490|634|764|900|1095|1261|75|165|260|337|434|809|1075|1264|1441|1601|1780|317611.0|1609909.9|2537140.9|4859463.3|5941965.3|6231174.6|6493593.2|6649202.4|7212021.3|9780846.7|10877848.1|521731.2|2248905.1|4171452.3|5985894.4|7858216.1|10339321.7|14675639.6|17567420.7|17890165.1|18739219.5|19936122.5|bitfinex|2500|BTC_USD|37126.5|0.013467|18871|22|64|102|141|169|230|284|333|386|438|488|29|70|112|150|195|284|365|432|475|529|586|522852.1|2345368.9|3525790.7|11486274.7|13353389.5|15018767.3|16103524.0|16719021.8|17566859.4|19872517.3|23286673.1|443670.4|3992003.4|9063005.5|10656365.1|12121455.4|13074225.7|14504322.5|15883053.2|17147160.4|19230514.4|23515799.9|bitstamp|3149|BTC_USD|37135.315|0.058570|7775|21|49|64|70|77|87|97|105|115|126|138|15|34|46|58|67|81|97|117|135|148|162|194663.0|869556.8|1266018.8|2776463.6|3710612.3|4203506.3|6750840.1|6771076.0|6930747.8|7042646.3|7051462.9|164050.3|610346.9|2862780.0|4793677.7|5194764.0|5642366.8|5691327.2|6457688.6|6669744.9|6732698.3|7005571.7
1643384881|2|2022-01-28 15:48:03|binance|5000|BTC_USD|37199.005|0.000027|34153|77|169|285|413|627|1115|1586|2015|2546|3085|3586|147|375|788|1166|1629|2316|2920|3518|4086|4643|5000|406087.7|983387.6|1786487.4|2853979.1|5255227.7|7069178.7|8631549.5|9850415.3|11690164.5|20760927.0|22494326.3|874501.2|1674894.4|5480715.0|9227027.3|12688743.7|14987170.3|16942376.6|25504035.0|28292575.4|31373042.5|33601537.5|coinbase|15943|BTC_USD|37221.275|0.011902|1635|60|144|230|288|347|475|604|733|883|1055|1231|73|187|319|416|597|952|1163|1347|1515|1684|1872|587333.8|1295643.0|3739868.2|5239640.3|5526040.8|5970575.6|6123197.5|6349370.6|6844353.3|9258588.9|10049038.9|986147.5|2990421.8|3608320.6|5481268.8|8365660.9|10933324.4|16895896.9|17982936.6|18642410.4|19830722.5|20601673.2|bitfinex|2500|BTC_USD|37232.5|0.008057|11607|17|59|100|126|157|208|271|316|364|417|471|25|68|124|172|220|306|374|427|478|533|589|490655.7|3473825.7|8406096.8|10050494.1|12644303.3|14182439.0|15143191.9|16166793.0|16995277.6|17999809.8|20541215.5|681881.2|4048519.1|7839166.0|9796998.4|11470065.1|13008594.7|13598361.8|14885959.5|17081148.9|19241221.6|22692224.8|bitstamp|3142|BTC_USD|37214.92|0.066801|11500|19|44|59|65|66|78|85|97|105|114|126|16|35|56|65|78|93|108|128|145|158|170|257099.9|1291497.7|1769427.0|4249223.4|4277413.6|6106281.8|7344145.4|7427900.4|7583676.9|7623914.4|7705164.4|218567.3|590895.6|3238243.1|3590335.6|5603481.4|5721692.8|6244804.7|6648020.1|6793856.5|7113282.3|7133748.4
1643384941|1|2022-01-28 15:49:02|binance|5000|BTC_USD|37163.995|0.000027|8829|107|250|372|515|758|1216|1681|2103|2658|3206|3689|107|337|730|1128|1550|2287|2918|3505|4074|4609|5000|907003.3|1619352.8|2746366.4|4348226.6|6256073.0|7938644.2|9337373.7|10698308.2|18133073.7|21900780.5|24148930.8|659331.1|1372994.0|4677184.0|7623959.7|11560866.9|14132169.0|16237986.0|24488336.5|27338969.5|29134734.4|32352446.9|coinbase|15902|BTC_USD|37190.595|0.000027|2552|53|134|212|263|329|452|593|719|865|1044|1216|61|155|307|406|559|935|1168|1353|1526|1683|1870|438867.7|1719879.9|3085685.9|5336552.1|5622491.0|6115019.1|6338571.0|6457616.6|7029776.1|9420560.6|10232568.3|633451.6|1723535.3|3886825.5|4121342.5|6195085.3|8596146.1|11395905.2|17339356.6|17996593.0|18605966.0|19704213.4|bitfinex|2500|BTC_USD|37195.5|0.002688|43175|23|66|102|132|165|217|274|323|370|426|480|26|69|122|170|219|310|380|434|488|544|601|554578.1|2653563.7|8623986.9|11033301.7|12938139.2|14483837.0|15072252.1|16404163.8|16952170.3|18574605.9|22718883.7|536985.9|3209415.7|8217036.7|10511286.8|12546448.8|13820623.2|15270356.5|16568737.4|18729942.9|20880422.8|24224307.1|bitstamp|3142|BTC_USD|37181.3|0.051531|12471|18|48|62|66|69|79|89|99|109|120|129|17|44|65|75|85|99|117|136|153|166|178|403159.7|1320308.3|3475551.3|4255460.5|4395526.4|6112518.9|7350729.8|7434239.1|7593910.8|7705809.3|7713413.3|171999.7|701432.9|2020141.6|3598000.8|4207335.8|5836968.2|6303419.4|6766136.7|6910014.3|6970153.0|7242551.5
1643385002|2|2022-01-28 15:50:04|binance|5000|BTC_USD|37199.995|0.000027|12912|96|215|349|480|695|1174|1645|2072|2603|3146|3642|179|437|851|1232|1700|2389|2993|3591|4158|4715|5000|768450.1|1367760.3|2171232.0|3639591.7|5632651.7|7423477.9|9100799.0|10323357.0|12530102.2|21604030.3|23340039.3|905484.6|2568442.7|4828392.9|8597347.6|11884679.1|14347512.3|16300537.5|24865497.5|27700190.3|30729791.7|32379373.5|coinbase|15897|BTC_USD|37230.165|0.018130|2759|60|144|235|301|358|487|598|704|830|1003|1179|100|211|352|464|675|1037|1236|1423|1587|1759|1946|496611.4|1810752.4|2648339.3|5571826.7|5819767.2|6281900.3|6405091.3|6663617.2|7142699.5|9592108.7|10391153.4|791187.5|2338157.0|4234128.5|6244450.3|6544912.2|9041726.1|12556674.7|17620293.4|18287479.6|19496842.8|20232839.7|bitfinex|2500|BTC_USD|37231.5|0.018801|15276|22|63|103|128|159|215|277|322|371|425|479|27|70|129|180|226|314|379|434|486|542|597|533000.1|2299354.7|6417587.4|8956447.1|11007771.1|12826000.7|13534182.2|14558254.0|15387476.7|17001332.4|21149555.2|732671.9|4268844.8|8992081.9|10984287.4|12506933.0|14197346.0|14784850.0|16074803.1|18270026.8|20430335.7|23881334.3|bitstamp|3151|BTC_USD|37224.825|0.057247|12098|17|49|69|75|75|87|95|105|113|121|135|19|43|64|72|83|99|114|133|152|163|175|449704.7|1602322.7|2105945.9|4585767.0|4585767.0|6331584.6|7680689.0|7763780.7|7884094.5|7947110.9|8040945.7|234360.3|728977.4|3387036.6|3716304.5|5659424.2|5817275.1|6300785.5|6703962.9|6850451.0|7169225.1|7189691.2
1643385061|1|2022-01-28 15:51:02|binance|5000|BTC_USD|37231.015|0.000027|46707|99|214|349|483|674|1155|1626|2051|2535|3105|3618|89|353|802|1214|1653|2310|2918|3505|4064|4634|5000|787910.0|1442638.1|2564562.4|4294197.3|5009271.5|7417596.4|9206972.2|10228668.1|11895253.8|21489882.6|23407130.8|760108.9|2802935.1|5310559.1|9711375.4|12029514.7|14086677.7|18070496.4|24684671.3|27342447.5|30408922.2|33085176.6|coinbase|15868|BTC_USD|37244.595|0.000027|2826|55|123|215|266|321|453|560|666|792|959|1140|57|184|349|483|708|1061|1269|1454|1621|1789|1984|931747.0|1903135.8|4118996.0|5463184.1|5639960.2|6169518.5|6292136.8|6535854.3|6994719.2|9478475.2|10253723.0|435535.2|1761414.6|2918215.0|6504292.5|6797692.7|9347870.7|12841662.9|17870955.8|18604904.7|19821476.0|20491112.4|bitfinex|2500|BTC_USD|37256|0.037578|10342|23|61|97|122|152|209|266|314|360|412|468|15|57|119|168|215|306|377|426|477|535|590|568873.7|2540209.5|3860238.6|9071567.5|9635272.0|11573299.0|12287336.6|13282688.0|14124019.9|15692699.5|19870280.6|288111.4|1998039.2|7317944.6|9172971.6|10602970.9|13365895.7|14612262.7|14969846.4|17470840.6|19639558.0|23495978.6|bitstamp|3133|BTC_USD|37244.055|0.046961|12498|15|39|52|56|58|69|78|85|95|103|116|13|44|70|78|92|106|120|138|156|169|179|809592.7|1302358.1|1962740.9|3798171.8|4131081.8|5876799.4|7226003.7|7291687.9|7429309.3|7492325.6|7586058.9|111919.7|488066.8|3045312.1|3700160.5|5685564.1|5734037.4|6173100.4|6650872.7|6797322.6|7116433.7|7136562.8
1643385121|3|2022-01-28 15:52:04|binance|5000|BTC_USD|37176.985|0.000027|11128|130|267|415|571|807|1278|1739|2143|2691|3240|3743|116|236|675|1086|1511|2259|2869|3463|4042|4567|5000|954275.5|1694892.6|3485801.5|4771863.1|6171084.5|7818899.5|9313934.6|10600708.2|12753166.3|21922411.9|24147767.2|795844.3|1516028.2|4080876.6|7824546.6|11361787.3|14023616.0|16124808.7|24494615.0|27260291.6|29030061.8|32750640.3|coinbase|15864|BTC_USD|37207.015|0.000027|6075|62|147|229|278|338|467|578|683|813|988|1165|86|161|332|473|651|1051|1269|1456|1628|1793|1978|632198.1|2218984.5|4165386.9|5051416.1|5140521.6|5595412.9|5854071.9|5974741.9|6517605.6|8920961.1|9741764.7|750655.3|1677475.5|2457908.0|4907179.3|6725284.8|9162895.6|12821297.2|17877364.9|18534756.1|19724959.1|20289775.8|bitfinex|2500|BTC_USD|37208|0.037626|14184|22|66|105|132|165|221|283|331|378|433|486|21|67|117|169|219|309|379|433|487|544|602|615678.0|3035550.7|8065880.0|9519959.9|11303920.9|12866699.5|13491834.6|14797523.3|15345354.2|16921256.1|21095896.3|494356.7|2512824.2|5985718.7|8909155.2|10836947.4|12563407.6|14301813.7|15277726.7|17853942.3|20042237.8|23348488.4|bitstamp|3133|BTC_USD|37196.69|0.047316|21063|14|41|55|56|60|70|79|90|99|108|118|14|42|62|74|86|101|116|136|153|164|176|313454.6|1274418.5|3670044.7|3676338.7|4165180.1|5882172.6|7120282.0|7203892.8|7359958.0|7400223.0|7480721.4|136105.1|632550.0|2496520.5|3580454.9|5634678.1|5753791.7|6215524.0|6711842.1|6859512.5|6915795.1|7188193.6
1643385182|1|2022-01-28 15:53:03|binance|5000|BTC_USD|37221.275|0.000027|14065|84|241|404|559|752|1241|1708|2135|2635|3191|3701|79|325|777|1150|1621|2291|2903|3490|4055|4623|5000|874798.2|1733403.7|2812767.9|4705556.4|5620706.0|8198381.9|9869266.8|11001966.4|12605658.3|22141673.4|24102881.0|423476.5|2607969.4|5369685.6|9970661.0|11661414.4|13849535.6|17794767.7|24388656.3|27114228.1|30200528.2|32538546.3|coinbase|15822|BTC_USD|37216.88|0.021549|6900|52|129|221|270|313|415|525|632|762|936|1107|80|162|327|470|667|1052|1273|1460|1628|1790|1983|928309.5|1688525.0|4135065.3|5288242.3|5477461.4|5929977.6|6083613.7|6310810.8|6800236.2|9255987.3|10008037.1|740833.6|2026012.2|3144098.9|5093914.5|6912361.6|9352759.3|12996879.7|18053992.0|18713170.9|19897517.9|20672260.6|bitfinex|2500|BTC_USD|37216.5|0.013435|18416|29|69|105|133|165|220|280|327|373|428|479|25|66|119|171|219|310|377|434|488|545|604|734668.1|3077097.0|8279916.7|10993669.2|11626328.9|13101088.6|13721145.9|15026521.4|15546752.0|17150384.8|21294337.9|425862.5|3066549.3|6140419.6|9416614.1|11297164.9|13103685.2|14438103.6|15499616.5|18000707.6|20179166.1|23492001.4|bitstamp|3134|BTC_USD|37217.165|0.056023|6989|15|41|56|60|63|73|80|90|97|106|118|14|37|55|63|77|91|106|125|144|155|167|141803.5|1132948.7|2122060.4|3632398.4|4009404.6|5838132.3|7075995.9|7159255.3|7278931.7|7354910.1|7435756.9|199853.9|681316.8|2610486.2|3565015.8|5620949.1|5738756.5|6219443.9|6698621.3|6845109.4|7163883.5|7184349.6
1643385241|2|2022-01-28 15:54:03|binance|5000|BTC_USD|37230.245|0.000027|91554|115|246|395|546|730|1216|1686|2115|2598|3174|3683|94|409|883|1300|1740|2393|3007|3593|4153|4721|5000|732781.6|1424282.5|2306769.9|4364662.2|5036674.2|7519701.7|9293662.6|10461734.9|12090423.1|21695729.0|23629755.3|576348.5|2678541.5|5565796.7|9994475.6|12171440.4|14359280.6|18458994.6|25015288.2|27677281.5|30763905.9|32913884.1|coinbase|15857|BTC_USD|37261.1|0.001396|1579|54|132|227|286|329|427|535|641|764|922|1111|79|189|355|521|741|1077|1285|1469|1633|1807|2001|505772.0|1316504.4|3430442.3|4262932.4|4955919.3|5497500.6|5580916.8|5891910.2|6316317.9|8761652.7|9480946.2|919435.7|2077746.4|3294768.4|6645733.4|6888208.1|9475143.0|13872783.4|17972327.9|18721773.9|20199094.4|20853217.1|bitfinex|2500|BTC_USD|37263|0.005367|34080|27|65|95|124|152|211|268|315|358|408|462|25|71|125|179|230|317|388|437|485|544|598|761637.8|3084597.6|4865230.0|11052586.3|11408848.0|13116711.8|13808972.6|14998516.9|15651244.8|17221944.3|21128708.6|606926.1|3903292.1|8232857.2|9985134.6|11908823.4|14066693.4|15274523.3|15968904.0|18125268.5|20294230.6|24150421.0|bitstamp|3128|BTC_USD|37262.765|0.050211|14434|12|41|52|58|58|68|75|83|93|101|114|27|54|73|83|95|110|126|142|159|173|181|166435.8|702954.8|1407707.5|3509488.1|3509488.1|5255179.7|5385148.6|6669598.5|6807219.9|6870236.3|6963969.5|230474.2|806876.9|3028752.8|3756081.6|5741349.1|5789703.7|6614933.2|6707513.8|6852742.0|7179617.4|7191943.8
1643385301|2|2022-01-28 15:55:03|binance|5000|BTC_USD|37238.005|0.000027|9909|115|249|397|554|730|1217|1681|2107|2595|3159|3685|94|421|878|1302|1731|2382|2995|3589|4141|4711|5000|584599.5|1532666.7|2472124.6|4106489.2|5232332.5|7630130.8|9405038.5|10417119.7|12107900.4|21727152.1|23644120.3|672610.3|2417864.6|5577046.6|9956080.0|12071273.5|14116518.8|18201987.8|25148335.4|27763420.3|30458297.3|32634795.6|coinbase|15862|BTC_USD|37268.995|0.000027|1477|63|129|222|289|328|427|533|641|760|922|1107|93|195|366|531|750|1084|1294|1471|1637|1812|2003|709140.4|1336226.6|3506400.6|5019975.2|5035272.2|5576741.4|5659944.7|6001287.7|6392661.6|8837344.1|9543589.7|920109.2|1689138.4|3067688.8|6351192.3|6585211.7|9178175.7|17548929.4|17802386.0|18436536.5|19902868.7|20556062.7|bitfinex|2500|BTC_USD|37263.5|0.002684|4702|28|65|98|129|159|222|283|328|373|424|479|26|70|129|184|232|321|392|439|488|547|601|933590.4|3040681.1|4837649.3|9886242.7|11434024.6|13052413.8|13737787.3|14951376.7|15619781.3|17163400.1|21070459.5|484909.8|2688888.5|7701873.6|10109044.0|11264071.3|13595105.7|14692532.0|15064915.3|17543546.5|19712357.3|23569692.9|bitstamp|3142|BTC_USD|37272.02|0.057416|6995|17|46|61|66|67|77|85|93|103|112|125|22|50|65|77|85|100|118|134|150|164|171|350359.4|922595.3|1709245.6|3804585.2|3810879.1|5445296.5|5686639.7|6969521.8|7108785.6|7171827.3|7265560.6|211618.9|816786.7|2922904.2|3913584.2|5542587.7|5590942.4|6418870.8|6546978.6|6654748.4|6980894.6|6993182.5
1643385361|2|2022-01-28 15:56:03|binance|5000|BTC_USD|37185.275|0.000027|9354|140|270|427|583|818|1286|1762|2160|2712|3245|3757|94|259|718|1132|1581|2305|2911|3511|4086|4611|5000|790476.8|2051567.4|3953666.5|5084398.5|6658790.8|8156584.9|9645892.9|10814946.1|13075806.5|22242626.4|24541980.3|719929.2|1164105.4|4020824.6|7892854.4|11422650.3|13947794.9|16144332.9|24665278.2|27488688.1|29110007.5|32631488.2|coinbase|15823|BTC_USD|37212.265|0.000027|1081|71|141|224|271|313|417|530|635|768|941|1116|60|148|320|472|669|1058|1278|1465|1634|1799|1986|694653.6|1528737.3|3716249.3|4899738.8|5058178.0|5524054.2|5826638.2|5948227.0|6428642.3|8796275.2|9576442.6|605981.9|1494480.4|2103468.9|4652249.9|6447005.4|8890668.1|12542984.9|17601121.7|18276514.9|19426335.2|20186604.6|bitfinex|2500|BTC_USD|37229.5|0.002686|79648|27|69|107|142|171|229|293|338|384|435|489|26|73|126|179|227|319|387|442|495|550|609|752904.4|2459356.0|6915717.4|11044448.5|11696181.0|12941417.9|13637194.7|14972747.2|15492094.1|17060504.1|21212903.2|748764.9|2957916.6|6390278.4|9039945.7|10937800.5|12486345.2|13819195.7|14891413.6|17408515.6|19566931.7|23024006.1|bitstamp|3130|BTC_USD|37215.8|0.051537|7695|16|39|51|54|57|68|76|86|94|102|114|25|45|69|78|92|106|120|140|158|170|182|349378.4|810902.2|1811643.8|3297557.3|3674176.1|5502944.2|6740907.8|6824167.2|6979943.7|7019822.1|7100668.8|260987.4|368540.3|2609057.3|3563556.5|5619489.8|5737297.2|6217946.6|6697162.0|6843266.7|7162424.2|7182890.3
1643385421|3|2022-01-28 15:57:04|binance|5000|BTC_USD|37165.745|0.002287|12524|124|263|433|603|854|1304|1781|2186|2747|3298|3781|89|243|638|1060|1488|2240|2869|3459|4030|4560|5000|789662.9|1673702.4|3475754.7|4568589.7|6135855.0|7779672.9|9386020.0|10730194.6|17830759.8|22069043.7|24302134.0|529022.7|1189662.5|4311968.9|7002309.0|10899133.4|13658204.0|15862499.8|24170249.8|27074954.9|28837768.3|32448954.9|coinbase|15812|BTC_USD|37187.465|0.013849|8039|55|134|223|268|317|417|539|638|773|955|1125|65|133|288|435|614|1017|1256|1445|1613|1774|1960|519001.5|1258613.0|2489379.6|4918000.8|5090530.3|5557000.7|5823392.1|5945292.5|6453688.9|8953302.8|10069663.7|625283.8|1347635.5|3887052.0|4187461.0|6267639.9|8675305.5|11474465.1|17418978.7|18074844.4|18704163.0|19764497.5|bitfinex|2500|BTC_USD|37215.5|0.002687|22542|28|67|111|143|180|235|297|343|388|440|491|29|69|120|175|223|313|381|439|489|547|606|648071.5|2583348.9|8016622.2|10006116.0|11798480.6|13172806.1|13790089.0|14816532.6|15654897.2|17220603.3|21364520.5|589033.9|3044388.5|5952628.0|9069839.1|10970771.8|12426732.7|14039020.5|15440898.5|17617408.4|19796889.5|23108822.2|bitstamp|3145|BTC_USD|37195.275|0.055464|12759|21|49|64|68|71|82|90|101|110|119|129|20|42|61|71|83|97|112|132|149|160|172|331681.6|864279.6|2687266.9|3037350.8|3525645.2|5242737.7|6480747.2|6564062.3|6720127.5|6760392.5|6840890.9|243448.2|689511.3|3262655.4|3574491.1|5629464.3|5748173.8|6209906.2|6706224.3|6853894.7|6910177.3|7182575.8
1643385481|3|2022-01-28 15:58:04|binance|5000|BTC_USD|37177.185|0.000027|12537|108|269|436|607|846|1318|1794|2192|2744|3290|3795|110|282|704|1119|1548|2291|2904|3496|4074|4601|5000|540803.0|1546890.9|3348412.8|4474515.1|5864916.9|7575488.2|9283975.0|10565250.0|12745615.5|21969781.2|24168140.6|780100.4|1623590.6|4912014.9|8454002.5|11488395.2|14095299.0|16188645.5|24702917.3|27437720.4|29232388.7|32765923.6|coinbase|15831|BTC_USD|37190.7|0.007905|1530|75|148|242|286|333|435|552|655|790|969|1139|70|148|303|441|622|1024|1261|1451|1622|1780|1967|824203.2|1405884.1|2841173.1|5306582.3|5442357.2|5945582.7|6211402.6|6331773.8|6842106.8|9197204.2|9973431.7|732003.1|1702736.4|4530245.7|4824875.5|6908927.1|9313634.0|12112704.6|18056521.1|18735763.7|19345146.4|20402391.3|bitfinex|2500|BTC_USD|37212.5|0.008062|17062|22|64|107|141|178|233|296|340|385|438|489|27|70|119|174|220|310|378|435|486|544|603|591849.0|2657702.6|10415471.0|12368003.3|14330233.9|15578514.2|16209951.9|17514871.2|18073087.5|19639186.6|23782323.5|709966.2|2903550.0|5667796.9|8679066.1|10481335.5|11830424.7|13760461.6|15077080.8|17339114.9|19519097.8|22829326.9|bitstamp|3135|BTC_USD|37199.26|0.053496|7541|18|40|53|59|61|72|80|90|100|109|119|24|43|62|72|84|98|113|133|150|164|173|391596.4|888847.1|2632459.0|3412811.6|3552777.5|5269870.0|6507879.4|6591093.0|6747259.7|6787524.7|6868023.2|211273.5|628296.9|3173241.3|3485077.0|5540050.1|5658759.7|6120492.1|6616810.2|6764480.5|7083944.7|7093161.7
1643385541|1|2022-01-28 15:59:02|binance|5000|BTC_USD|37166.925|0.000027|41292|129|257|421|597|845|1290|1769|2174|2735|3279|3772|122|276|672|1090|1519|2267|2894|3484|4054|4584|5000|817753.2|1624357.9|3385560.5|4502902.3|6040840.3|7685366.4|9289140.5|10637244.2|17648355.5|21900601.2|24190200.2|1164027.7|1760034.0|5147483.8|8034534.5|11777418.0|14419678.5|16527638.5|24839260.6|27712924.2|29475795.9|33018383.3|coinbase|15824|BTC_USD|37182.8|0.005164|1045|87|154|238|281|330|435|556|653|791|971|1144|80|145|288|432|607|1014|1258|1444|1613|1778|1965|756776.4|1594851.0|2710933.9|5277977.5|5450459.5|5921048.5|6184781.4|6310927.3|6824960.9|9318066.7|10432107.1|608095.3|1364958.2|4171326.6|4637082.2|6600021.3|9122839.4|11924912.9|17860627.3|18142137.0|19155723.9|20216053.3|bitfinex|2500|BTC_USD|37203.5|0.008064|15451|31|78|122|152|191|243|305|349|394|445|499|25|65|117|169|217|310|379|435|488|546|602|685636.4|2590420.7|9986892.0|11539707.4|13665758.8|14750595.3|15359377.6|16677733.2|17213626.5|18773508.6|22948554.1|508413.2|2648556.9|6151816.6|9126830.9|11013275.5|12361109.6|14293503.0|15609362.6|17856267.2|20051864.0|23353716.2|bitstamp|3136|BTC_USD|37185.08|0.053247|12748|21|41|55|60|62|73|82|92|101|113|122|18|44|60|74|86|97|115|134|151|163|175|205952.7|684433.3|2499335.1|3187895.6|3327861.5|5044954.0|6283065.0|6366278.6|6522343.8|6637848.8|6647600.9|152560.8|391824.1|1381381.1|3547981.2|5602954.4|5716945.0|6183396.3|6679689.1|6827358.6|6883667.4|7156065.9
1643385601|2|2022-01-28 16:00:03|binance|5000|BTC_USD|37199.995|0.000027|63857|87|233|382|573|798|1257|1735|2145|2684|3228|3726|117|290|731|1126|1602|2296|2905|3505|4072|4630|5000|470394.7|1341205.7|2853351.3|4302049.9|5955954.5|7760103.6|9426444.3|10637373.4|12805690.5|21970260.2|23722137.1|762626.8|2483075.8|4920728.9|8245044.0|11646849.3|14063477.4|16122155.2|24653221.6|27486615.9|30551852.5|32806944.8|coinbase|15862|BTC_USD|37220.885|0.003358|15396|63|155|250|306|351|450|561|668|800|974|1149|72|159|321|462|663|1045|1261|1450|1617|1784|1974|588621.9|1327131.6|2233467.2|5279990.9|5412761.8|5875684.1|6077066.6|6304545.6|6787653.4|9183441.0|9941784.0|422728.1|1367109.1|4133102.6|4792706.7|6401034.8|8843499.9|12482702.4|17556727.3|18238245.5|19384726.5|20156128.6|bitfinex|2500|BTC_USD|37232.5|0.018801|31286|23|60|102|136|164|225|289|331|374|425|479|24|63|115|168|215|306|372|428|480|537|594|480147.6|1880980.3|6107032.7|9356460.6|10151952.4|11421654.4|12037019.2|13371926.1|13890500.0|15459609.8|19609786.5|554587.5|2019810.3|7130940.3|9702752.4|10466625.2|12271389.0|13227307.9|14619626.2|16814809.1|18975369.3|22425931.5|bitstamp|3137|BTC_USD|37216.35|0.066100|8023|15|39|54|59|63|74|82|92|100|108|120|16|37|55|62|76|90|104|124|142|154|166|98024.4|724967.2|1451239.0|2937184.4|3647600.0|5476368.1|6714331.7|6797591.1|6953367.6|6993246.0|7076240.8|174872.4|660992.1|3155520.5|3414799.7|5470732.9|5588540.3|6069189.7|6548405.1|6694509.9|7013667.3|7034133.4
1643385661|1|2022-01-28 16:01:02|binance|5000|BTC_USD|37141.815|0.000027|9489|125|247|451|648|898|1325|1815|2212|2784|3329|3804|76|204|507|974|1389|2166|2803|3423|3982|4501|5000|731353.3|1187582.9|3491942.3|4734540.8|6335763.9|8399731.2|9552439.8|10639897.0|17959559.7|21952726.0|24454497.6|609858.9|1251046.9|3598073.0|7224674.6|10838945.5|13828707.8|15915594.9|24878761.2|27654923.2|29085399.0|33122744.2|coinbase|15793|BTC_USD|37160.08|0.007696|974|73|135|211|255|307|408|530|638|774|962|1127|68|142|268|415|573|976|1245|1428|1606|1771|1951|571070.9|1257908.5|3661471.6|4735027.5|6382206.7|6754153.8|7016055.5|7215269.1|7722437.1|10232201.3|11336079.0|608575.4|1292159.5|2468277.6|4614144.0|6299063.7|8271412.2|11641426.7|17778904.8|18113055.4|19122239.7|20123304.5|bitfinex|2500|BTC_USD|37174|0.010760|18599|29|72|116|150|187|242|297|339|387|438|492|23|63|111|163|209|302|379|435|491|545|601|643102.6|2729904.5|8727841.1|10840430.0|11921401.5|12904255.6|13707951.9|14704721.7|15241559.0|17662312.9|20997175.9|485374.1|1906306.3|5799996.6|8268809.2|10874193.3|12045517.7|14267639.9|15279544.1|17417365.4|19225439.0|23340643.0|bitstamp|3138|BTC_USD|37161.025|0.043083|20485|20|41|56|62|69|76|86|94|104|115|126|20|44|59|74|81|98|116|132|152|164|177|366989.2|1223752.0|3082889.6|3789733.2|4042474.4|5646893.1|6948224.3|6968116.1|7127787.9|7239686.4|7249888.6|202826.9|670149.3|1426505.8|3464999.0|3782040.0|5725610.6|6192044.2|6616868.5|6832214.4|6892314.7|7164751.7
1643385721|1|2022-01-28 16:02:02|binance|5000|BTC_USD|37110.005|0.000027|9171|117|236|440|667|904|1338|1801|2234|2859|3344|3819|73|188|407|850|1238|2075|2725|3360|3901|4429|5000|667254.3|1365396.4|2985506.3|5268935.5|6004994.0|8189543.1|9501289.4|10961883.4|21124950.2|21935217.0|24509531.0|662313.2|1253763.9|3420677.7|5993097.8|9136264.9|13791968.8|15888600.7|24703460.5|27460290.1|29034736.3|32851560.6|coinbase|15749|BTC_USD|37130.005|0.000027|17758|46|108|181|225|279|382|504|614|749|941|1106|63|133|253|393|532|938|1221|1424|1598|1762|1943|294867.3|1172136.7|3542864.2|4489258.1|6156798.8|6424375.2|6723476.3|6985918.1|7496946.6|10016186.8|11149908.6|620916.3|1101271.8|1847994.9|4300888.4|4855008.8|7734080.5|10320421.5|17542294.1|17861444.4|18744034.8|19893490.6|bitfinex|2500|BTC_USD|37160|0.016146|76340|22|59|102|137|178|234|285|330|375|428|478|28|73|113|164|210|304|382|441|496|548|609|279202.1|2161419.6|6611021.6|9820068.8|11394767.9|12333193.0|13319808.0|14116485.1|14674378.1|17855127.9|20419360.5|813233.8|2814584.9|6855614.5|8516037.6|11789271.7|13086891.8|15111368.6|16125204.9|18264410.6|19893280.2|24184850.0|bitstamp|3134|BTC_USD|37146.29|0.063856|7019|20|42|55|57|65|73|81|89|99|110|121|22|46|59|73|80|95|110|130|149|161|175|351618.4|863914.0|2646204.7|2991152.6|4355787.0|4848540.6|6149643.7|6169535.6|6329207.4|6441105.8|6451308.1|212997.7|833498.6|1522622.2|3551499.7|3868540.7|5811970.5|5860904.8|6703266.2|6918573.8|6978275.9|7251149.3
1643385781|2|2022-01-28 16:03:03|binance|5000|BTC_USD|37149.215|0.000027|17813|95|247|482|678|931|1354|1852|2249|2812|3368|3840|107|250|546|1010|1428|2188|2820|3431|3996|4527|5000|616239.3|1338934.2|2779075.1|4498835.2|6302539.7|8059676.8|9468080.5|10856148.0|18228309.2|22221746.6|24715852.9|835139.4|1412726.9|4315893.8|7611483.9|11556166.5|14336144.3|15877857.2|24751507.8|27597921.8|29049577.2|33063268.0|coinbase|15885|BTC_USD|37177.8|0.010383|3390|77|183|292|335|389|491|612|717|854|1035|1208|44|120|244|383|552|952|1204|1392|1561|1728|1911|699370.0|1464986.2|3606802.0|4515902.3|6748426.0|7219776.0|7486631.8|7675185.3|8183161.3|10701648.4|11789613.6|676365.4|1316661.6|3928978.6|4194383.6|5850746.0|7901709.9|11156823.2|17340341.2|17625576.2|18639273.7|19688166.0|bitfinex|2500|BTC_USD|37196.5|0.002688|12461|29|71|125|157|190|247|303|349|392|442|494|30|69|117|163|210|300|372|428|484|541|598|966098.2|2821196.0|8404765.3|10876815.0|11710432.9|12907574.7|13502031.8|14515327.8|15373236.2|17117910.4|19273910.1|670752.7|3814601.1|8174963.9|10361810.7|11171567.7|12365027.5|14224271.4|15329618.7|17142175.8|19987702.6|22633341.5|bitstamp|3151|BTC_USD|37177.17|0.047126|11811|22|49|69|73|76|88|97|106|116|127|136|21|37|51|63|72|86|104|121|139|152|164|297652.3|830754.5|3038198.6|3365316.5|3854401.9|5571596.0|6872827.1|6892819.0|7052490.7|7164389.2|7174141.2|294377.6|801203.3|1520688.8|3474786.5|3771177.8|5714099.9|6180551.1|6676424.8|6820683.5|6880822.2|7153220.7
1643385841|1|2022-01-28 16:04:02|binance|5000|BTC_USD|37160.575|0.000027|14239|108|235|441|637|881|1309|1808|2200|2759|3309|3791|79|197|585|1046|1472|2230|2860|3456|4026|4561|5000|606606.3|1594389.6|3609682.4|4960949.2|6538913.3|8046934.9|9677740.8|11025708.2|18452108.0|22277627.0|24620724.9|638743.6|1238165.2|3644889.1|7275778.7|11044949.6|13868526.9|15966345.1|24289044.0|27164021.3|28980054.6|32581184.8|coinbase|15799|BTC_USD|37177.72|0.005380|24980|41|123|208|251|306|406|528|633|769|950|1123|66|136|305|454|623|1027|1278|1466|1636|1804|1986|447428.2|1336019.6|3399813.4|4666234.9|6291931.4|6758594.0|7029093.2|7216003.3|7721979.3|10240466.6|11328436.2|662680.2|1584488.9|4538630.2|5031317.0|6720848.9|8761814.5|12009748.6|18215166.7|18500630.3|19514500.2|20563395.8|bitfinex|2500|BTC_USD|37204.5|0.002688|33370|21|58|101|131|166|222|281|324|368|419|470|26|70|130|176|222|311|382|437|492|550|609|338284.2|1889125.7|7676774.7|9393863.1|10357686.1|11651677.7|12269000.0|13259888.0|14118627.9|15692686.2|18837057.6|748068.5|2879774.4|5551513.0|8807859.3|9625300.7|10835740.8|12676046.9|13671437.9|16234426.5|18260889.0|21737312.0|bitstamp|3134|BTC_USD|37178.745|0.060922|7529|17|45|57|59|61|71|80|89|99|110|119|17|42|61|73|83|97|115|133|150|163|175|315788.7|950953.2|3537900.2|3893503.6|4033469.5|5750462.0|6988573.0|7071686.6|7231358.4|7343256.9|7353008.9|121087.9|615049.7|1134671.3|3452057.8|4062142.9|5733350.7|6199801.9|6696056.7|6839934.3|6900073.0|7172471.5
1643385902|2|2022-01-28 16:05:04|binance|5000|BTC_USD|37110.5|0.009593|1419|128|278|498|738|964|1394|1863|2298|2925|3405|3880|62|189|400|857|1249|2085|2732|3372|3911|4440|5000|543619.0|1444576.9|2808168.1|5385221.9|6305034.4|8295079.5|9646259.0|11099360.7|21270254.0|22075385.4|24647944.1|447361.2|1269973.9|3361912.9|5820309.8|8772835.2|13350050.7|15627671.5|24444683.1|27209143.6|28755822.2|32579203.1|coinbase|15820|BTC_USD|37128.295|0.010531|858|73|169|255|300|352|456|576|685|820|1016|1177|51|127|245|377|517|923|1210|1410|1586|1749|1929|676343.0|1681651.5|3817518.1|4419761.2|6052881.6|6323997.1|6621000.9|6796035.0|7308813.7|9828834.3|10961400.7|913932.3|1815582.2|3045262.4|5230004.1|5682433.0|8738236.9|11318476.1|18447749.6|18767810.3|19650293.5|20799501.0|bitfinex|2500|BTC_USD|37148|0.016152|7022|28|68|116|149|185|242|291|336|382|434|479|25|64|106|154|202|290|369|433|483|538|598|725373.7|2950844.5|6890819.2|10403185.1|12537808.4|13479379.2|14236862.5|15236590.9|15780390.9|18132290.0|21498181.9|699590.8|3603490.2|6064852.3|8364117.4|11319577.2|12473722.9|14427461.7|15452735.9|17444753.8|19069644.1|21332619.4|bitstamp|3145|BTC_USD|37131.55|0.067059|20950|20|48|64|67|75|83|93|99|109|120|131|20|42|50|65|73|89|105|124|143|156|170|359616.0|895587.1|3096766.0|3516928.1|5230398.6|5723152.2|7024406.9|7044147.1|7203818.9|7315717.4|7325919.7|240744.4|709914.4|1011767.9|3305975.0|3635992.9|5691956.0|5740916.4|6583239.7|6795334.2|6858287.5|7131160.9
1643385962|1|2022-01-28 16:06:03|binance|5000|BTC_USD|37131.315|0.000027|5912|124|291|512|741|980|1400|1886|2292|2869|3404|3879|99|223|490|962|1369|2156|2808|3428|3980|4504|5000|999501.4|1811158.2|3563315.9|5371519.8|6970645.3|8955116.1|10462729.7|11502061.1|19300947.5|23111927.2|25774881.9|716735.7|1334665.3|3655268.2|7128335.8|10580479.5|13210770.2|15491514.3|24448435.1|27149277.4|28676319.4|32412669.7|coinbase|15859|BTC_USD|37148.16|0.006676|1213|92|180|275|323|371|471|594|702|835|1029|1192|74|140|269|399|545|956|1230|1424|1603|1763|1943|701165.8|1216980.2|3558554.5|5018468.5|6628176.8|6966557.4|7224777.6|7437956.4|7920950.0|10457847.4|11579351.0|1003906.3|2018796.2|3447282.1|5335596.1|6960300.2|8923831.5|11366133.1|18440089.3|18774986.5|19669816.5|20784778.5|bitfinex|2500|BTC_USD|37159.5|0.018838|25000|27|74|118|153|187|243|295|342|385|431|481|25|71|108|158|203|295|373|432|485|537|598|553318.2|3138051.8|8115852.0|10017395.1|11670913.1|12752660.3|13513210.3|14528742.6|15056342.1|17421780.0|20772175.9|427994.2|3213421.5|7118682.2|10370982.0|12336095.1|13576568.6|15372068.3|16706701.4|18380092.4|20007089.9|23130309.5|bitstamp|3145|BTC_USD|37147.595|0.059304|11489|21|49|64|68|75|84|91|100|110|121|132|23|46|59|72|79|94|110|129|148|160|174|364559.1|851583.2|3019811.3|3822839.2|5187373.6|5680227.2|6981230.3|7001222.2|7160894.0|7272792.4|7282994.7|217569.3|767382.2|1536369.2|3469441.1|3786482.0|5729911.9|6036831.7|6621207.5|6836515.2|6896217.3|7169090.7
1643386021|2|2022-01-28 16:07:03|binance|5000|BTC_USD|37176.125|0.000027|16653|103|245|470|682|921|1365|1853|2245|2795|3347|3849|113|253|696|1118|1551|2303|2918|3516|4096|4623|5000|620102.2|1550087.4|3052514.8|5145264.4|6479561.9|8093074.9|9821400.4|11099045.9|13309916.2|22617775.8|24957881.0|730190.4|1418902.5|4796809.6|7781053.2|10934946.7|13949741.7|16055706.5|24572258.6|27284922.9|29091334.1|32288718.8|coinbase|15905|BTC_USD|37194.495|0.000027|3140|76|168|282|341|388|488|603|713|843|1027|1197|68|141|282|420|605|1008|1235|1429|1599|1764|1945|769610.6|1594644.4|2662210.9|4629207.6|6804164.4|7307288.9|7576203.9|7712266.2|8241149.3|10606502.5|11377094.0|989026.9|2009706.0|5041472.9|5376628.2|7071555.3|9104957.5|12243396.3|18439915.1|19119655.2|19733188.0|20780641.1|bitfinex|2500|BTC_USD|37207.5|0.008063|18288|24|71|115|149|183|239|298|343|386|437|490|26|69|114|163|214|302|372|427|482|541|600|738256.2|2769430.9|7367701.6|9375968.9|12046739.7|13448487.0|14064284.1|15377725.5|15907900.9|17485036.5|21629589.4|593830.3|3608316.9|7031819.2|9606459.5|11008576.0|12205005.8|13842272.1|15158517.3|17399627.4|19592903.7|22886319.5|bitstamp|3151|BTC_USD|37198.28|0.006721|11860|21|52|67|72|76|87|95|105|115|124|134|24|43|61|71|82|96|111|131|148|160|171|395632.2|933824.0|2695340.4|3247325.3|4064705.2|5781797.7|7019807.1|7103020.7|7259187.4|7299452.4|7382098.9|263786.1|738656.8|3244863.1|3592072.6|5605008.3|5723717.8|6185450.2|6681768.3|6829438.7|7148260.6|7158119.8
1643386081|2|2022-01-28 16:08:03|binance|5000|BTC_USD|37183.045|0.000027|18782|108|228|448|663|900|1340|1823|2229|2780|3318|3828|124|282|754|1174|1625|2352|2963|3563|4139|4667|5000|911247.8|1603484.0|3135563.6|5241789.8|6581631.5|8267033.5|9994678.4|11158018.1|13402492.0|22663351.8|25070412.3|778591.2|1568044.3|5178264.4|8054972.0|11594435.6|14113866.6|16215670.9|24716859.8|27359656.2|29177654.5|32341516.2|coinbase|15858|BTC_USD|37194.565|0.000027|13881|60|127|234|294|340|439|554|663|794|978|1148|82|160|313|462|660|1079|1307|1500|1671|1835|2016|789812.3|1483352.2|2510898.2|5128350.0|6655173.3|7156297.9|7425212.9|7561274.6|8090158.2|10455511.4|11226103.0|1139775.0|2088546.9|5222637.2|5549806.3|7246938.0|9272768.0|12410650.3|18607168.1|19287220.7|19900441.0|20947894.1|bitfinex|2500|BTC_USD|37218.5|0.002687|42504|22|68|113|147|180|235|296|340|382|433|485|30|73|122|169|218|305|370|429|482|539|598|436619.4|2319665.5|7286746.0|9898111.0|11895739.1|13370418.2|13974724.3|15288605.0|15802056.5|17388068.8|21513114.1|804876.0|3261544.0|7300549.4|9700744.3|11694271.8|12729614.0|14051823.2|15453401.5|17646306.7|19803298.5|23105247.0|bitstamp|3140|BTC_USD|37195.975|0.044978|19974|15|44|57|61|65|76|84|95|104|113|123|25|48|65|75|86|100|115|135|152|163|175|318874.7|935524.4|2702597.1|3220572.5|4037952.4|5755044.9|6993054.3|7076369.4|7232434.6|7272699.6|7355346.0|296316.3|806611.0|3312831.5|3660041.0|5687976.7|5806686.2|6268418.6|6764736.7|6912407.1|6968689.7|7241088.2
1643386141|2|2022-01-28 16:09:03|binance|5000|BTC_USD|37180.265|0.000027|12416|111|231|441|657|901|1337|1816|2218|2772|3313|3823|101|274|737|1158|1605|2332|2951|3543|4125|4654|5000|669503.5|1321904.7|2971161.0|4696335.2|6449665.9|8139235.6|9664845.3|10824161.7|13107929.6|22440235.7|24787865.5|709401.6|1367005.4|5172115.2|7759655.8|11174152.3|13465350.1|15685267.5|24091161.7|26803239.3|28619259.3|31798494.4|coinbase|15825|BTC_USD|37184.3|0.004088|20019|56|118|218|268|317|417|537|640|775|960|1132|68|151|301|461|658|1081|1324|1515|1685|1851|2035|564506.5|1350603.5|2364290.4|4816015.3|6412261.8|6878578.5|7145185.6|7289273.2|7831558.7|10324384.3|11436947.0|931859.2|2001001.0|4950736.0|5506424.6|7080145.9|9196015.3|12373896.5|18571455.2|18844422.3|19857962.3|20912543.2|bitfinex|2500|BTC_USD|37204|0.005376|15533|23|61|100|133|164|218|278|323|365|414|468|23|64|116|164|213|303|372|428|482|540|598|494010.3|2451904.6|7547088.1|10693735.1|11631315.8|12933518.9|13537989.0|14834964.1|15365974.5|16924803.3|21073312.9|590582.4|3083688.4|7132668.6|9051552.5|11137688.8|12395272.1|14034329.7|15350906.3|17591991.6|19615616.9|23080144.6|bitstamp|3138|BTC_USD|37188.91|0.048509|12740|15|44|55|61|64|74|83|93|102|113|121|19|41|63|75|86|98|115|134|152|163|175|343403.7|1047779.1|2764821.7|3960211.1|4100277.0|5817269.5|7055378.9|7138594.0|7294659.2|7389115.8|7417570.7|205374.1|657585.1|1621413.2|3575871.1|5603806.8|5718552.4|6184248.7|6680541.6|6828237.2|6884519.8|7156918.3
1643386202|2|2022-01-28 16:10:04|binance|5000|BTC_USD|37188.105|0.000027|36275|128|275|467|696|940|1363|1845|2254|2810|3343|3845|112|306|770|1194|1653|2369|2982|3582|4159|4687|5000|707574.3|1516318.9|2843944.3|4800343.1|6538919.1|8195922.7|9935601.9|11096780.5|13350651.9|22634069.1|24683473.4|789668.0|1584375.1|5316074.9|8242143.1|11739206.6|14350249.0|16459912.4|24988353.9|27795103.4|29436380.0|32572469.8|coinbase|15890|BTC_USD|37196.615|0.009813|4620|85|165|271|333|378|475|588|700|830|1013|1181|82|179|349|498|699|1123|1350|1544|1720|1879|2060|770707.9|1566483.0|2999746.5|5325985.6|6854319.2|7353715.2|7622470.9|7759057.8|8287909.8|10653050.3|11423873.7|707769.9|1675968.6|4715822.6|5134140.5|6749367.5|8782445.6|11920321.6|18117578.1|18799876.9|19410071.3|20496159.8|bitfinex|2500|BTC_USD|37219.5|0.034928|39994|23|68|107|143|172|230|291|334|375|426|479|29|71|124|170|217|307|374|431|485|543|601|576284.3|2698483.5|7202571.2|9855631.6|11735398.1|13269791.7|13885171.9|14890601.6|15709767.2|17292712.8|21417106.1|629757.5|3406195.6|7542405.9|9471824.1|11912967.1|13098487.9|14417571.9|15818896.7|18011933.1|20168908.1|22388304.9|bitstamp|3142|BTC_USD|37199.675|0.060673|6793|14|48|61|64|68|78|87|96|106|115|125|21|45|65|75|86|100|115|135|152|166|175|170134.3|1039876.5|2815531.9|3656325.5|4145370.9|5862363.4|7100472.8|7183586.4|7339753.1|7380018.1|7462664.6|235343.3|679683.1|3243252.9|3590462.4|5618398.1|5737107.6|6198840.0|6695158.1|6842828.5|7162292.6|7171509.6
1643386261|1|2022-01-28 16:11:02|binance|5000|BTC_USD|37298.995|0.000027|6122|107|193|325|474|709|1174|1593|2061|2496|3125|3619|254|600|1010|1509|1868|2527|3166|3719|4243|4822|5000|1857032.6|2126634.4|2945232.0|4820329.1|6278668.4|8745830.5|10509740.9|11631313.1|13033651.9|23350472.3|24429917.9|988999.5|2013140.2|5765405.3|9470464.7|10941804.4|13710513.9|22616851.7|25365761.8|26885212.3|31071092.6|31837517.8|coinbase|15995|BTC_USD|37299.995|0.000027|54494|78|156|273|357|428|527|634|751|865|1015|1201|92|235|432|643|875|1188|1381|1562|1724|1904|2086|548928.1|1193242.2|2374555.9|4980832.2|5540087.5|7373163.2|7459984.4|7766641.0|8004009.0|10611446.1|11004903.2|515670.2|1317725.4|4289339.3|5978840.0|6082212.4|10180483.8|17310900.0|17633006.9|18477593.6|19659176.8|20276651.5|bitfinex|2500|BTC_USD|37328.5|0.002679|19062|25|65|105|138|171|232|287|338|383|429|480|25|70|127|175|223|303|369|417|475|536|589|473833.2|2290035.0|4881300.7|7476977.7|11209215.5|13016389.1|13509831.2|14356495.0|15165694.1|16351006.8|20053704.9|410916.2|4359821.5|6333351.6|8032654.3|9000870.0|10622762.2|12032006.1|13596956.6|15318480.5|17151805.7|20807995.4|bitstamp|3139|BTC_USD|37306.495|0.054923|14666|16|38|53|59|62|72|80|88|96|106|117|15|41|58|74|78|94|114|133|146|160|167|213416.2|987389.2|1434657.2|1920138.9|3985756.3|6762350.1|7143693.4|7225715.1|7256341.4|7405189.2|7517563.4|272793.7|903686.5|3038972.8|5491787.8|5511104.5|5560064.9|6492013.6|6704108.0|6767061.4|7039934.8|7052399.8
1643386321|1|2022-01-28 16:12:02|binance|5000|BTC_USD|37321.995|0.000027|15424|94|206|338|487|724|1187|1587|2073|2473|3045|3578|283|632|1097|1552|1895|2546|3168|3730|4251|4826|5000|715329.0|1638659.4|2317670.3|4007827.0|5734306.8|8048348.6|9685775.1|10743764.3|11757682.0|19600477.7|23414252.9|811665.0|2762575.2|7162119.3|9825422.8|10865155.9|13364512.2|22354736.5|25115608.9|26521215.7|30828933.4|31535812.5|coinbase|15960|BTC_USD|37325.91|0.011520|1186|46|120|225|304|375|483|585|704|814|948|1140|108|277|515|803|1058|1349|1540|1718|1880|2059|2241|338530.8|1072599.7|1887912.7|4745402.6|5377576.2|6959516.3|7298313.3|7595705.0|7770672.0|8262963.3|10799279.1|729744.5|2381944.1|6176348.8|6606233.7|8121022.7|10668212.1|17795822.3|18120231.8|19026472.3|20137730.7|20784631.8|bitfinex|2500|BTC_USD|37342|0.021424|2644|27|69|108|134|166|229|285|337|384|429|483|30|76|137|188|235|316|371|426|482|542|595|682555.8|2457166.2|6989179.4|8566885.1|12378481.1|14011824.4|14691707.7|15860072.7|16771920.2|17506425.2|22260721.0|507923.6|2780091.3|6701700.0|9574586.9|11205518.0|12853355.8|14246103.7|16026141.0|17751487.9|19579839.4|23383138.7|bitstamp|3149|BTC_USD|37340.185|0.051232|12768|21|43|63|71|73|82|90|97|104|114|126|20|46|65|80|83|100|119|139|151|164|175|332197.0|915762.1|1685389.1|2901470.4|3578873.9|6243959.7|6736713.4|6818681.1|6836905.1|6996576.9|7108547.3|311850.1|1311459.1|3205737.1|5424365.6|5424467.0|5864825.9|6405453.4|6620799.3|6680899.6|6953336.6|7049078.9
1643386382|2|2022-01-28 16:13:04|binance|5000|BTC_USD|37303.725|0.000027|36142|144|262|398|563|816|1277|1685|2146|2570|3205|3683|109|522|957|1462|1815|2491|3116|3675|4210|4781|5000|1190740.8|1848311.1|2398844.3|4677778.4|5824804.9|8055457.6|9701970.4|10748761.0|12280273.7|22554107.8|23541835.9|680374.4|1717321.3|5514257.5|9423413.0|10888786.0|13467089.2|22366139.7|25200747.7|26722027.9|30846414.2|31765836.5|coinbase|15979|BTC_USD|37320.985|0.000027|4573|85|146|244|328|398|507|607|725|835|969|1165|105|269|505|788|1050|1344|1538|1715|1877|2058|2238|1039181.2|1536086.8|2482549.7|5744474.9|5965505.5|7596808.1|7885905.6|8187276.8|8361937.7|8864864.1|11391574.4|787582.4|2555686.5|5166210.8|6757035.1|8273094.3|10923522.8|18059948.4|18381150.3|19248714.8|20430587.9|21077349.9|bitfinex|2500|BTC_USD|37339.5|0.002678|22846|23|64|101|126|155|215|270|322|369|414|468|33|82|139|192|242|319|377|429|484|545|598|314018.4|2571906.6|7222370.6|9925128.3|12864760.4|13901577.7|14747897.3|15996358.3|16747937.1|17438288.3|22156556.9|703642.6|3228589.0|6292755.4|8849154.1|10997958.4|12815163.3|13723959.6|15504117.8|17229556.0|19058178.5|21556193.0|bitstamp|3145|BTC_USD|37321.89|0.056267|7409|15|44|60|68|70|79|87|95|100|111|124|24|54|75|90|92|109|129|148|160|174|185|339980.3|947833.4|2749212.9|3234297.9|3582784.4|6416114.5|6750692.9|6832712.2|6850784.6|7041919.4|7154355.6|205623.6|1257259.8|3273882.3|5605247.9|5605323.1|5743302.0|6585663.4|6800971.1|6860673.1|7133546.6|7229288.9
1643386441|2|2022-01-28 16:14:03|binance|5000|BTC_USD|37278.995|0.000027|27188|126|243|396|591|824|1277|1692|2147|2580|3195|3701|106|441|929|1425|1810|2481|3124|3683|4219|4803|5000|747635.1|1914242.9|3238542.6|5319037.0|6767614.6|8804899.9|10482374.9|11595426.7|13059189.4|23302249.3|25155394.0|655808.0|1673130.2|5300014.8|9420939.5|10791348.4|13527480.6|22597031.8|25314426.3|26578039.3|30731099.7|31542595.2|coinbase|15935|BTC_USD|37291.55|0.001716|3788|73|134|230|306|382|475|587|695|813|965|1153|88|222|454|708|978|1313|1511|1688|1854|2030|2211|837288.6|1476235.3|2818198.6|5515104.4|5706698.8|7540196.2|7627504.4|7938464.7|8182548.6|10786826.8|11540053.5|701206.7|1691330.1|4689928.5|6534077.9|6643199.4|10732758.6|17864527.3|18137138.7|19031047.5|20234852.8|20857485.2|bitfinex|2500|BTC_USD|37304|0.016084|14881|31|74|106|132|163|222|279|329|374|421|471|26|74|131|182|229|313|381|430|487|543|596|761777.3|3340106.5|9788390.9|11993378.9|13193101.7|14625844.7|15239015.9|16174265.6|16918687.9|17474884.1|21715344.7|417686.4|3104453.2|6446328.2|7460521.1|10793783.6|13410709.9|14533420.8|15990323.8|18025214.1|19856569.4|23464966.7|bitstamp|3142|BTC_USD|37296.59|0.052337|20484|20|45|60|65|69|77|85|92|101|111|121|24|52|76|93|99|115|133|153|166|180|188|411835.7|755427.3|2935178.4|3304972.4|3473554.7|6250008.0|6473176.1|6555097.8|6724059.2|6787198.5|6876741.2|261863.0|561421.3|1541307.3|5299978.2|5320255.0|5458196.1|6288506.8|6512646.9|6576326.6|6849101.0|6861703.4
1643386501|1|2022-01-28 16:15:02|binance|5000|BTC_USD|37229.155|0.000027|21864|136|273|447|698|927|1356|1808|2254|2732|3300|3815|99|229|766|1239|1701|2366|2984|3572|4139|4716|5000|722337.7|1648037.5|3065901.1|5680442.3|6701948.8|8784581.1|10495131.5|11622675.9|13355178.2|22941949.5|25082228.6|888775.4|1402476.5|4491981.4|8904936.4|11059401.4|13258431.2|17480430.2|24194011.0|26822591.8|29931951.8|32115456.5|coinbase|15915|BTC_USD|37246.28|0.003383|872|78|152|246|319|388|482|586|698|824|989|1170|82|154|395|612|904|1301|1502|1684|1854|2025|2216|821309.9|1580269.8|4372542.7|5600862.9|5649921.7|7498070.0|7601568.9|7927731.1|8376670.2|10809709.1|11552497.5|1043624.7|2134931.5|3431920.9|6829824.0|7068241.9|9278664.8|13137115.2|18414883.7|19171853.8|20621514.2|21040197.7|bitfinex|2500|BTC_USD|37262|0.010735|16171|27|72|111|140|169|231|294|338|382|430|484|25|74|130|183|236|319|391|440|490|549|602|633753.4|3409905.8|8196411.9|11335620.9|11757943.7|13178347.0|13878852.8|14717534.1|15455225.6|17002541.6|20884841.0|783158.2|3583198.0|6501205.3|9222627.6|11063262.6|13432228.9|14744749.2|15123373.6|17908262.7|20075132.4|23693555.5|bitstamp|3144|BTC_USD|37252.27|0.045688|19659|18|48|61|67|71|81|88|94|105|114|127|21|46|73|83|97|111|125|143|162|176|185|317400.5|1343627.0|3061974.6|3557767.1|3726349.3|6614202.8|6744245.8|6807892.5|6976976.7|7040065.1|7135946.3|211871.3|723095.7|1812538.3|3668609.5|5631259.9|5768347.7|6207410.8|6685943.0|6832431.3|7159306.7|7171699.0
1643386561|2|2022-01-28 16:16:03|binance|5000|BTC_USD|37268.345|0.000027|15159|129|272|445|675|900|1355|1768|2221|2671|3267|3784|130|423|915|1392|1820|2486|3136|3686|4235|4813|5000|1034805.2|1595439.6|3069547.7|5051312.9|6745949.4|8838304.4|10335424.4|11447725.4|13280955.1|23168630.1|24940197.6|1014494.1|1962070.8|5306660.5|9548661.5|11177600.4|13924342.7|23033686.6|25810191.2|27171252.3|29940388.8|32005032.1|coinbase|15961|BTC_USD|37285.995|0.000027|888|77|158|259|333|407|500|610|720|838|993|1183|82|207|440|697|969|1312|1511|1688|1857|2031|2216|823945.5|1541865.5|4199262.1|5605519.0|5696323.3|7532973.3|7619882.6|7930920.3|8178666.6|10804741.0|11540515.4|696486.6|1805406.4|3527339.9|6568761.6|6677157.8|10765584.5|17895893.5|18149530.3|19063404.4|20264634.5|20888243.3|bitfinex|2500|BTC_USD|37308.5|0.008041|32389|22|66|103|136|166|229|284|335|381|430|480|30|75|129|178|225|310|376|423|480|537|593|445346.0|2564318.6|8377035.4|12593974.4|14427438.0|15911546.1|16480580.6|17155356.4|18189910.4|19181658.2|23619263.6|676894.7|4302804.5|8440071.6|9911482.9|12176398.8|13984791.3|15302032.9|16757516.7|18792462.9|20623166.0|24291268.7|bitstamp|3150|BTC_USD|37291.215|0.058271|24137|19|49|68|73|77|85|94|100|109|119|131|24|50|70|86|93|109|127|146|160|172|181|223291.0|1034764.1|3297165.8|3667010.0|3835592.3|6612045.6|6853488.7|6917135.4|7086096.8|7149236.1|7244991.5|244020.4|888536.3|1840856.9|5598407.8|5618838.8|5756779.8|6587090.6|6811210.4|6874910.4|7146886.5|7160209.6
1643386621|2|2022-01-28 16:17:03|binance|5000|BTC_USD|37263.005|0.000027|8309|124|270|452|690|905|1367|1782|2240|2689|3280|3798|120|394|886|1366|1801|2472|3120|3664|4219|4800|5000|1165133.4|1790605.1|3300654.0|5947659.0|6885614.7|8998005.5|10500268.7|11678566.3|13546350.8|23371071.3|25251644.0|919993.7|1971373.9|4821787.2|10054524.8|11515441.8|14266796.9|23376788.8|25736864.2|27501369.1|30240583.2|32334114.3|coinbase|15966|BTC_USD|37283.595|0.009468|2791|80|164|266|339|413|507|617|725|843|1000|1188|75|202|441|697|970|1313|1516|1690|1860|2035|2218|766349.7|1558487.7|4325250.9|5655766.0|5755130.9|7591483.1|7678494.6|7989390.5|8237136.8|10863743.3|11598986.9|563526.5|1802671.2|3472575.4|6804720.9|6915443.5|9140427.6|18126246.8|18379835.0|19293780.1|20488577.6|21115863.2|bitfinex|2500|BTC_USD|37302|0.005362|18974|22|67|102|135|167|230|284|336|382|430|480|28|71|128|180|225|310|376|422|483|539|593|697091.3|2864345.0|8081999.6|12303354.1|14199413.6|15636276.4|16236342.0|17188838.8|17937503.6|19089269.2|23329638.3|602750.2|3124796.2|6555836.2|9032634.2|10907786.9|13097306.1|14421480.8|15112163.0|17915111.7|19746014.9|23361387.9|bitstamp|3153|BTC_USD|37287.28|0.068281|2802|19|49|71|76|80|88|97|103|112|122|134|25|51|73|88|95|110|129|147|162|174|183|208010.1|892431.4|3075332.8|3537035.0|3705617.2|6482070.5|6723513.7|6787160.4|6956121.7|7019261.0|7115016.4|242022.7|859775.7|1911328.7|5575839.5|5596270.5|5733606.0|6564522.3|6786731.1|6852342.1|7124318.2|7137641.3
1643386681|2|2022-01-28 16:18:03|binance|5000|BTC_USD|37319.775|0.000027|35472|103|200|343|528|778|1229|1626|2110|2527|3092|3629|221|576|1066|1526|1886|2546|3172|3739|4263|4840|5000|630598.6|1433159.7|2168583.9|3880311.7|6382807.0|8621712.5|10059058.6|11115102.3|12174385.4|20038352.7|23750274.9|1281385.7|3253380.7|8215707.6|10319214.0|11522214.8|14141072.8|23203675.9|26146193.1|27577431.8|31888373.1|32594108.6|coinbase|16043|BTC_USD|37336.935|0.000027|38750|80|175|275|373|450|561|659|779|890|1019|1211|125|298|537|850|1099|1382|1563|1738|1904|2086|2269|830994.0|1560228.3|2480682.0|4871957.5|6079674.2|7662813.0|8003020.6|8266267.1|8483501.9|8966347.0|11512441.9|776800.8|2504260.4|6266671.5|6734145.9|8449195.8|10983519.8|18011531.9|18346317.2|19352209.6|20384967.5|21036988.4|bitfinex|2500|BTC_USD|37344.5|0.002678|15705|25|66|97|127|155|223|275|328|374|420|472|32|78|137|189|243|324|381|434|489|549|602|626955.6|2631766.4|3706719.6|10729676.2|13916626.6|15017276.2|15862051.7|16803790.5|17866031.3|18505454.3|23256726.3|579991.8|3875642.9|8326207.6|9691563.8|11638819.5|13428126.5|14358508.3|16138794.3|17862897.8|19693254.5|23670538.7|bitstamp|3148|BTC_USD|37340.005|0.052464|8701|17|45|61|69|71|82|89|96|103|114|126|29|55|72|87|91|108|126|146|158|171|182|346714.3|884358.7|1661706.7|3194500.4|3543285.2|6376812.8|6711291.3|6793259.0|6811483.0|7002617.8|7114588.2|331105.4|1515881.6|3548938.0|5553485.9|5642605.9|6082964.8|6534726.9|6750072.8|6810173.1|7082610.1|7178352.4
1643386741|2|2022-01-28 16:19:03|binance|5000|BTC_USD|37327.685|0.000027|5429|107|219|373|553|822|1274|1667|2161|2557|3130|3666|93|444|970|1434|1802|2458|3081|3655|4188|4757|5000|894215.3|1438582.4|2885793.9|3976636.6|6322852.5|8539894.6|10234670.9|11260182.2|12308661.6|19856792.3|23930478.4|1021030.9|2961401.8|8094913.8|10335116.6|12348492.7|14156443.0|23168160.7|26154012.3|27546986.2|31872084.2|32927775.6|coinbase|16003|BTC_USD|37346.145|0.000027|4777|57|143|242|329|402|517|617|737|844|977|1165|69|239|510|814|1068|1343|1518|1698|1865|2050|2233|579891.7|1333698.8|2604399.1|5566201.3|5763776.4|7373079.6|7700873.3|7964617.9|8208297.7|8699873.9|11219059.2|539439.0|2221350.8|5724011.4|6430313.8|8723945.9|12220957.4|18363312.4|18704578.2|19718215.5|20795019.2|21401076.7|bitfinex|2500|BTC_USD|37348.5|0.002677|118331|20|61|103|130|163|228|282|335|380|425|478|18|61|121|176|230|312|371|427|482|541|593|431077.8|2092049.6|6016638.2|9529263.0|13205361.8|14558993.3|15243920.2|16516433.1|17250861.8|17890163.9|22668956.2|231461.6|1976021.3|6751778.9|7726416.1|10043960.3|12046363.8|13409122.2|15505207.5|17231597.2|19058739.5|23039538.9|bitstamp|3140|BTC_USD|37333.925|0.085097|14691|17|36|54|59|62|73|80|89|95|106|118|9|37|57|73|78|93|113|133|145|158|169|145888.5|489043.7|1207287.9|2785048.0|4674244.0|6395980.1|6730458.6|6812545.6|6830743.7|7021878.4|7133848.8|132425.9|795817.1|2856248.6|5024085.8|5352210.9|5659093.1|6334169.1|6549515.0|6609616.8|6882052.3|6977794.6
1643386801|2|2022-01-28 16:20:03|binance|5000|BTC_USD|37360.265|0.000027|32688|97|177|305|478|715|1172|1579|2065|2460|3018|3558|217|538|1050|1487|1848|2483|3088|3680|4215|4769|5000|905159.2|1463120.0|2287517.6|3888574.7|5186134.4|8394422.0|9529286.6|10776290.2|12033228.1|19353563.4|23217306.1|636295.9|3110594.7|8125699.1|9866377.5|11645840.0|14138109.0|22815017.6|25519954.6|27337419.7|31663264.0|32234570.1|coinbase|16044|BTC_USD|37369.02|0.006529|747|61|139|256|343|419|545|646|768|868|1005|1185|89|244|539|830|1074|1309|1496|1667|1831|2016|2205|565012.7|1258564.9|2507919.1|5476399.1|5676997.7|7179442.8|7600584.8|7885531.5|8111683.8|8613097.7|11142387.4|612177.8|1675319.9|5429281.4|5990467.1|8535618.9|11756586.1|17955297.4|18612112.1|19244597.7|20321179.2|20964974.8|bitfinex|2500|BTC_USD|37375.5|0.008027|12488|26|65|106|139|166|235|283|341|388|434|486|27|64|124|171|225|304|360|415|476|533|583|846686.9|2702544.8|3935320.0|9911808.1|13637756.2|15318578.5|15909988.4|16901498.1|17530903.1|18595619.1|22741864.8|329999.5|2311643.0|6151469.6|8069109.8|10656535.4|12707118.3|13717708.5|15634732.9|18143405.4|19915268.1|23115380.9|bitstamp|3111|BTC_USD|37377.445|0.094094|7847|6|12|26|31|35|39|48|58|66|76|89|6|14|33|41|47|65|85|102|113|125|138|199344.1|669971.1|1040807.1|2572639.9|4830823.9|5139231.6|6886568.4|6905737.3|6987183.1|7174711.2|7290288.2|56055.0|638530.1|4398662.2|4531885.3|4860696.8|5415764.1|5912842.2|6060512.6|6116795.2|6389193.7|6486672.7
1643386861|1|2022-01-28 16:21:02|binance|5000|BTC_USD|37300.725|0.000027|32232|118|231|393|594|866|1306|1719|2177|2604|3229|3711|67|249|764|1308|1674|2367|3015|3574|4105|4688|5000|894737.2|1735143.3|3061308.3|4113000.5|6531022.1|8749570.3|10403553.4|11612626.3|13488631.4|23446156.0|24333781.5|665003.1|1284148.0|4775993.3|9284496.7|10716913.0|13683093.2|22563213.2|25492022.2|27040561.6|31237536.0|32491170.9|coinbase|15990|BTC_USD|37313.17|0.010291|908|69|162|253|331|411|520|628|742|852|992|1183|54|173|438|743|1028|1332|1526|1703|1866|2048|2228|506025.3|1601538.5|2647791.4|4677140.2|4798298.4|6413959.7|6684456.9|6997060.2|7316506.8|7764947.3|10290648.5|465464.1|1945629.6|4290360.9|6533540.8|8732045.3|11375405.9|18483003.5|18804747.7|19688396.8|20873123.2|21533654.9|bitfinex|2500|BTC_USD|37326|0.021433|16862|27|68|109|136|170|231|284|337|382|429|480|23|69|128|183|235|323|388|436|495|552|606|612057.9|2640919.3|7971739.6|12239516.5|15041961.0|16081067.8|16624850.1|17481791.7|18521540.7|19205725.2|22712528.2|519812.5|2666174.5|5760705.3|8079720.7|10091479.9|13162066.8|14392875.2|16169434.2|17893366.0|19718065.7|23383631.2|bitstamp|3140|BTC_USD|37306.49|0.060579|17731|17|40|57|61|65|75|82|91|99|109|120|20|44|69|86|92|111|130|149|163|176|183|386318.5|869053.0|2828430.8|3527355.8|5255198.7|6920356.2|7143424.3|7225552.6|7285974.0|7434821.8|7547196.0|330293.9|869451.1|2748153.7|5280781.8|5413044.8|5879649.9|6722733.2|6934827.6|6997893.7|7270629.7|7283094.7
1643386921|1|2022-01-28 16:22:02|binance|5000|BTC_USD|37257.995|0.000027|73048|105|230|431|677|910|1345|1773|2225|2669|3257|3764|83|197|637|1152|1594|2276|2936|3496|4048|4636|5000|951518.8|1647471.2|3427199.9|5449906.1|6612554.6|8904863.4|10247654.2|11500486.2|13751000.4|23251894.3|25120010.6|530144.6|1168936.9|4080225.8|9100897.4|10940895.8|13447835.7|22658988.9|24989935.6|26798630.4|29541693.5|32282701.7|coinbase|15962|BTC_USD|37270.115|0.009686|30792|64|149|259|336|413|517|630|731|850|1008|1196|65|141|362|627|924|1307|1513|1689|1858|2031|2219|499954.5|1302487.1|4099015.2|5344595.9|5448776.2|7249830.6|7335689.4|7734167.2|7977390.9|10605091.1|11342283.7|621042.1|1868523.4|3669151.3|6796122.7|7157163.5|9976476.2|18959785.4|19215519.1|19849922.8|21301592.7|21955557.5|bitfinex|2500|BTC_USD|37289.5|0.013409|18798|24|61|107|139|168|231|285|335|382|429|480|22|62|114|170|216|313|381|429|487|546|598|526855.5|2505327.3|11441373.3|14594973.7|16256294.3|17466931.6|18075380.1|18698341.3|19732205.0|20905143.4|25137677.5|579247.0|3026250.9|5764019.8|7985793.3|9481932.9|12215376.1|13622753.1|14316842.2|16965719.3|18944270.2|22552324.7|bitstamp|3144|BTC_USD|37269.41|0.045131|12770|22|47|60|66|70|79|87|95|105|115|128|16|44|71|87|99|116|134|150|165|181|188|491631.2|977470.1|2766218.9|5150414.0|5319292.0|6984053.7|7225396.8|7289250.2|7458309.1|7521422.8|7617304.0|169456.7|756448.3|1539197.1|3288155.7|5689655.7|5827785.6|6656474.0|6784581.8|6891583.8|7218610.6|7230826.8
1643386981|1|2022-01-28 16:23:02|binance|5000|BTC_USD|37241.615|0.000027|10871|135|272|475|743|965|1392|1852|2290|2762|3322|3831|84|192|555|1093|1549|2239|2866|3467|4036|4614|5000|824042.9|1379977.2|3090334.2|5314608.2|6217019.2|8467443.1|10296337.1|11232355.0|13400891.1|22870601.8|24795621.6|529846.6|978574.2|3187674.6|8879212.6|10293601.7|13145130.0|16823982.9|23884438.7|26511579.9|29240839.0|31974618.6|coinbase|15974|BTC_USD|37254|0.009395|1193|82|174|291|372|441|538|651|751|880|1033|1222|72|148|323|584|906|1314|1520|1701|1871|2045|2230|809143.4|2001044.0|4503632.5|5602593.6|5707443.4|7507407.9|7620408.0|7992962.5|8484654.8|10905075.9|11659217.2|531391.2|1881807.1|3299236.4|6757804.1|7132256.6|9917861.6|13776518.9|19051660.0|19820187.0|21267482.0|21680381.7|bitfinex|2500|BTC_USD|37276.5|0.002683|6049|25|66|109|142|175|233|286|335|380|427|478|21|61|107|160|206|299|370|419|472|529|581|720151.8|2939642.1|11557979.5|15515566.1|16435302.6|17590303.7|18134003.3|19323675.2|19770988.3|20922552.0|25155516.7|654522.8|3261822.3|6116839.3|9016653.9|11630586.7|13621310.3|15201578.7|15895502.9|18351883.4|20518778.0|24129307.5|bitstamp|3135|BTC_USD|37255.135|0.061119|15874|18|43|53|58|63|73|80|87|98|107|119|18|43|67|79|94|110|124|142|160|175|183|478477.4|1427849.9|2814488.1|5164575.8|5333553.8|7109615.7|7239658.7|7303412.0|7485382.8|7548471.1|7631465.9|232416.5|782806.3|1598165.1|3546278.3|5642885.2|5751624.3|6461720.2|6669202.7|6814927.2|7141915.4|7154170.2
1643387041|2|2022-01-28 16:24:03|binance|5000|BTC_USD|37203.345|0.000027|9094|114|262|483|748|982|1386|1862|2286|2806|3336|3839|102|219|421|893|1428|2159|2790|3401|3977|4541|5000|471845.1|1233911.6|2926058.6|5600949.1|7051314.3|8327303.4|10066658.9|11243895.3|14083764.1|22729438.9|24716198.3|1113394.4|1543865.3|2907600.1|6388609.2|9997557.3|12613214.3|14846462.8|23536582.6|26330791.1|29399511.2|32208131.4|coinbase|15938|BTC_USD|37221.195|0.016308|516|67|167|274|359|420|514|630|730|867|1035|1211|65|151|272|495|803|1281|1493|1679|1848|2019|2205|602631.9|1930642.1|4489535.2|5938862.9|6010416.9|7774709.3|7996072.2|8272884.4|8815359.8|11228681.5|11986660.8|468672.7|1799904.5|3245162.0|5739529.5|7035151.3|9714555.6|13707874.6|19045528.6|19727986.6|20905211.1|21677377.9|bitfinex|2500|BTC_USD|37242|0.016111|16282|23|60|106|142|174|224|287|331|375|424|475|22|70|112|161|206|309|375|430|481|543|596|496808.8|2741869.7|8827064.2|11959950.5|12451301.9|13387248.7|14105541.2|15239113.0|15699010.1|17254491.1|21362187.2|622569.5|3138249.6|7377442.9|9945275.1|10616459.3|13442609.1|14372241.1|15459821.4|17638394.1|20436091.7|23719791.0|bitstamp|3139|BTC_USD|37220.43|0.060827|24532|22|47|58|65|68|79|85|96|103|112|125|17|35|64|74|89|105|121|140|159|171|182|192966.7|891204.4|1613240.2|5324583.9|5521514.1|7380726.6|7399454.7|7481253.0|7645252.8|7708341.1|7791437.5|212904.6|640840.4|981360.4|3175126.5|5355050.5|5492855.3|6033787.6|6512965.0|6659453.1|6978340.0|6998668.6
1643387101|2|2022-01-28 16:25:03|binance|5000|BTC_USD|37197.985|0.000027|79638|128|305|536|805|1033|1443|1932|2344|2871|3401|3899|88|212|387|871|1409|2142|2766|3375|3965|4503|5000|856789.3|2023445.7|3406184.8|5719489.3|7076044.2|8552907.3|10297909.1|11474085.8|14313263.0|23107350.6|24984048.7|756136.1|1521675.0|3039722.8|6522951.2|10285188.2|12941787.4|15169948.1|23734227.7|26524081.3|28177960.0|32419771.5|coinbase|15978|BTC_USD|37218.845|0.000027|9109|96|200|313|398|459|554|671|773|907|1078|1251|59|126|239|454|766|1243|1459|1644|1815|1983|2170|550234.3|1853461.9|4427280.7|5729480.3|5801059.2|7569403.5|7790767.0|8066066.4|8608934.7|11007351.4|11759326.1|467247.4|1784713.8|3279893.5|5112273.6|6621665.9|9295269.8|13293564.7|18631116.9|19313677.4|20488964.4|21262949.6|bitfinex|2500|BTC_USD|37236|0.016113|14032|27|75|123|160|191|242|306|350|395|444|498|24|67|107|153|200|300|369|424|476|536|591|503149.9|3274023.1|10162475.0|13825900.0|14573622.5|15689162.1|16406740.3|17233707.7|17972358.3|19545445.6|23653007.8|580601.4|3892193.7|7575084.5|10013460.5|12419892.8|14820084.2|15664276.8|17510170.2|19384365.7|21714786.1|25002968.9|bitstamp|3147|BTC_USD|37213.525|0.050654|19626|23|50|66|74|78|87|94|104|113|122|133|16|35|59|72|87|104|118|137|155|169|180|449884.1|985950.4|2080583.4|5282617.3|5423347.4|7171219.1|7190047.3|7271745.5|7471871.4|7499294.4|7581930.0|195735.7|673694.1|959038.1|3198877.5|5378801.5|5586581.2|6067230.6|6544573.7|6692282.4|7011821.0|7032149.6
1643387161|2|2022-01-28 16:26:03|binance|5000|BTC_USD|37257.035|0.000027|14532|101|225|468|738|971|1406|1845|2301|2748|3337|3842|101|223|620|1148|1595|2278|2943|3501|4060|4652|5000|760790.1|1554932.2|3013482.2|5704380.2|6885660.8|9159211.7|10507250.0|11759091.7|14048619.3|23568993.4|25431404.0|795024.2|1956467.5|4693982.7|9855103.4|11712042.6|14269896.1|23658015.1|25833723.9|27632599.6|30362457.9|33092781.6|coinbase|16034|BTC_USD|37273.105|0.005876|9647|75|182|318|414|481|587|698|799|918|1079|1266|48|116|295|567|871|1255|1460|1639|1804|1979|2164|678874.0|1789525.2|4415318.4|5943577.9|6029747.9|7817823.2|7901680.9|8302472.9|8544801.0|11184858.4|11921989.0|571144.3|2206622.1|3731005.5|6560596.0|6785546.1|9526083.7|18544614.3|18800712.2|19436941.9|20911744.9|21542564.7|bitfinex|2500|BTC_USD|37279.5|0.002682|12196|27|72|117|154|186|244|298|348|391|440|492|19|63|107|158|206|298|369|418|471|529|583|815757.5|2729405.8|11716758.2|14669809.1|15801415.6|16799675.0|17666861.0|18550277.6|19303170.6|20454746.2|24683478.6|324027.2|3330052.4|7433440.5|11099524.9|12694703.6|14008308.8|15778924.9|16472250.5|18478274.2|20637166.0|24241355.7|bitstamp|3150|BTC_USD|37268.3|0.045991|13505|22|49|61|74|79|88|95|103|113|123|135|19|45|64|76|88|105|123|138|154|170|177|331769.6|821321.2|1142461.2|4981597.3|5262519.4|6927281.1|7057383.5|7121236.8|7290295.8|7366295.9|7449290.7|193634.1|722187.5|1533038.6|3406818.2|5551900.7|5600987.4|6428915.8|6556997.5|6664025.6|6991052.4|7003268.6
1643387221|2|2022-01-28 16:27:03|binance|5000|BTC_USD|37261.005|0.000027|9030|109|221|459|719|949|1390|1823|2287|2732|3321|3827|104|242|657|1184|1626|2311|2975|3535|4092|4684|5000|1127820.6|1560097.6|3004951.9|5750025.7|6722651.5|8872195.7|10347535.1|11604149.9|13904557.8|23444841.3|25340328.4|1054162.4|1581053.4|4367920.5|9704296.5|11436824.8|14133987.2|23493525.9|25732265.8|27503359.3|30235970.1|32916308.3|coinbase|16022|BTC_USD|37278.765|0.001314|19535|87|168|295|395|468|571|683|786|900|1061|1249|74|143|331|613|916|1286|1490|1668|1835|2010|2196|786222.7|1869416.5|4498647.1|5991737.3|6117639.0|7901371.1|7985511.1|8358875.6|8609662.2|11250015.1|11984818.2|985819.0|2535868.9|4079774.2|7251267.7|7368009.7|10134924.9|19144903.2|19401093.7|20076678.1|21558873.9|22186304.2|bitfinex|2500|BTC_USD|37294.5|0.024132|18108|24|68|111|140|176|232|282|332|378|426|477|30|70|123|176|224|311|378|428|484|542|596|571769.3|2570567.4|8467574.3|11247005.8|14128577.3|15265686.1|16100525.2|17028357.1|17771723.7|18923119.5|23152105.5|781001.6|4046068.3|8822964.3|11352332.6|13172555.3|14560677.7|16254239.2|16948470.9|19137481.6|21118972.6|24719862.0|bitstamp|3150|BTC_USD|37285.165|0.049752|1336|17|48|64|74|79|88|95|103|112|122|133|24|51|68|84|92|108|126|145|161|173|180|144826.3|790549.8|1187459.7|4975322.4|5256244.4|6921006.2|7051108.6|7114961.9|7283923.3|7359949.0|7442817.9|336305.5|834257.1|1988347.9|5441647.5|5644691.2|5693740.3|6521668.7|6746105.4|6811829.2|7083805.3|7096021.5
1643387281|1|2022-01-28 16:28:02|binance|5000|BTC_USD|37210.015|0.000027|21821|126|284|522|795|1037|1440|1926|2349|2867|3402|3907|98|216|459|931|1477|2195|2824|3438|4020|4600|5000|868706.9|1822404.5|3825295.1|6033041.5|7738178.3|9245879.3|10775014.4|11951682.7|14859713.3|23381328.4|25478332.7|1236052.2|2186660.1|3556021.0|7426369.2|11612095.8|14424774.1|16654785.3|24792486.1|27635373.1|30727669.7|33149725.1|coinbase|15989|BTC_USD|37223.82|0.003224|535|91|203|324|409|472|566|683|782|919|1084|1264|74|158|295|515|824|1298|1509|1696|1864|2040|2223|927544.2|2204732.6|4395829.1|5807312.9|7427310.8|7821930.9|8033023.2|8298260.5|8839986.1|11312744.5|12093291.4|585728.0|2228458.1|4099237.2|5882627.0|7427928.7|10205142.5|13886714.3|18678096.0|19404030.4|20579204.1|21350038.7|bitfinex|2500|BTC_USD|37242|0.005370|17435|32|74|116|150|188|240|304|350|398|446|496|22|65|104|149|201|301|367|425|477|536|589|694802.7|3214331.1|9195329.4|12346046.9|14373187.3|15320021.1|16040153.6|16867673.7|17618198.0|19173433.3|23280305.2|589302.8|3279204.6|7150053.2|9638884.1|12758117.1|14529860.2|15289292.1|17153880.1|19010552.3|21348154.6|24630992.1|bitstamp|3141|BTC_USD|37226.66|0.045666|12751|24|47|62|63|71|81|88|96|105|114|127|15|37|66|78|89|107|121|140|159|171|182|345665.9|831817.8|3072492.0|3401929.1|5506647.1|7496535.8|7515364.0|7594301.3|7758964.5|7822052.8|7905149.1|175570.9|653408.8|1534759.3|3249043.4|3902374.4|5601648.2|6042696.1|6521873.5|6668361.6|6987248.5|7007577.1
1643387341|1|2022-01-28 16:29:02|binance|5000|BTC_USD|37194.375|0.000027|22428|134|315|559|822|1052|1464|1970|2375|2915|3442|3943|80|201|384|872|1411|2161|2786|3400|3987|4529|5000|879300.9|2327283.3|4046656.4|6519939.1|7455053.5|8930052.6|10681350.2|11711425.7|14641627.0|23401979.7|25423792.3|647550.5|2005224.9|2843731.9|6405505.1|10089284.9|13572131.8|15832408.9|23777779.2|26633893.5|28291787.7|32150243.4|coinbase|15953|BTC_USD|37211.665|0.000027|28002|71|177|296|377|436|533|653|751|888|1061|1234|74|139|245|463|768|1264|1478|1666|1836|2006|2190|727074.4|2134884.2|4545508.8|4950738.5|6573060.1|6977061.5|7304259.0|7461120.2|8119103.9|10491139.7|11292534.0|894675.1|1903252.9|3425885.9|5299547.2|5890973.8|9824824.0|13518987.2|18309906.3|19024516.8|20208552.6|20969212.8|bitfinex|2500|BTC_USD|37229.5|0.002686|27648|29|73|114|147|183|232|297|347|393|445|496|26|65|101|148|200|296|366|426|481|537|595|427508.1|3118667.3|9986841.7|12538845.9|13857385.3|14811218.3|15524252.1|16692282.6|17125840.0|18701852.6|22809777.1|684331.0|3300554.9|6792397.1|9176894.9|11169164.4|13330156.7|14483786.3|16043665.7|18238790.1|20564601.2|23859535.7|bitstamp|3134|BTC_USD|37207|0.037681|23868|21|43|57|61|67|75|82|91|102|109|120|17|43|63|78|90|108|123|142|160|174|182|341074.9|975383.7|3465864.1|3982548.2|5710672.7|7560595.5|7579469.6|7658924.4|7859440.5|7886473.2|7969108.9|163485.6|608976.8|934038.1|3128495.9|3754827.8|5527254.6|6007924.2|6485267.4|6632976.0|6952514.6|6961594.1
1643387402|2|2022-01-28 16:30:04|binance|5000|BTC_USD|37162.515|0.000027|6251|95|306|602|851|1077|1482|1997|2389|2949|3490|3980|67|165|335|715|1242|2030|2686|3294|3884|4425|4983|584003.7|1733280.6|4886691.3|6517963.7|7468840.9|8794858.1|10463634.9|11665045.1|19833526.1|23335144.6|25819270.6|603203.9|2007896.9|3729407.4|6471595.4|10354673.6|13803711.0|15963705.6|23728334.1|26622146.2|28431516.2|32342880.8|coinbase|15966|BTC_USD|37179.345|0.000027|3929|60|182|316|396|455|557|680|779|917|1095|1268|64|138|216|374|635|1187|1436|1620|1791|1961|2145|500604.3|1665276.7|3250838.9|5034555.9|6446978.7|8330889.4|10233929.8|10479158.9|11061008.1|13581622.1|14695310.2|673813.6|1923753.0|3940153.0|4963385.4|6998777.4|9730051.2|12532956.1|18707379.5|18993904.9|20051181.0|21136466.0|bitfinex|2500|BTC_USD|37185.5|0.013446|2538|21|64|109|146|179|231|290|341|389|440|492|20|57|94|137|184|284|359|416|474|528|587|533284.4|2815923.1|7480308.6|9919679.6|11497417.6|12755728.6|13860713.0|14417473.7|15174138.8|16947797.6|20891451.8|586614.8|2580897.7|6669623.2|9653986.0|10557936.1|13157851.0|14271265.0|15906290.7|17901472.8|19223080.4|23627200.2|bitstamp|3144|BTC_USD|37166.745|0.045067|47176|20|50|65|73|79|85|94|102|113|124|134|23|45|56|67|76|96|114|130|150|163|175|257415.4|1001577.6|3473212.3|5578567.4|5830670.6|7569193.2|7651389.0|7667622.1|7871643.3|7970727.2|7980836.1|281212.2|778093.6|1560275.7|2106180.5|3439902.9|5635435.7|6102253.3|6527077.7|6742423.6|6802636.6|7074936.1
1643387461|2|2022-01-28 16:31:03|binance|5000|BTC_USD|37107.945|0.000027|10501|168|343|630|883|1091|1515|1990|2425|3047|3530|4006|109|220|352|575|1039|1945|2629|3279|3839|4381|4968|1122467.8|1699789.3|4776798.6|6528635.6|7185412.8|9275798.8|10561366.8|12504567.4|22598603.1|23482875.1|26121659.5|834506.5|1289894.3|2847475.6|5174744.6|7700421.9|12737022.9|15236842.8|22260806.5|26272267.7|27888905.5|31727044.7|coinbase|15922|BTC_USD|37124.205|0.005253|385|89|197|325|387|436|551|668|774|912|1107|1266|86|164|272|350|557|1140|1460|1654|1834|1997|2177|779341.4|2041443.7|4530301.1|5113326.9|6703936.2|8401705.7|10342420.7|10632867.2|11170642.9|13679307.6|14877369.7|732203.2|1709168.4|3053690.5|4638980.8|6990855.3|9618143.3|11775303.5|18879633.8|19202622.0|20085940.7|21317604.8|bitfinex|2500|BTC_USD|37143.5|0.002692|15625|33|74|123|162|189|250|305|354|404|455|501|25|62|95|126|171|272|351|419|468|522|583|457016.0|2711230.8|10573507.2|12774128.5|13788610.7|14744015.3|15572809.1|16438889.7|16948261.4|19240593.9|22595704.4|708319.8|3123671.4|6885982.2|9423196.1|11168004.8|13963409.7|15071810.7|17233742.1|18902726.1|20209228.4|24621132.3|bitstamp|3136|BTC_USD|37132.695|0.056958|14463|16|44|56|65|72|79|90|94|105|116|126|25|51|59|73|81|99|117|136|155|169|182|337340.9|906076.9|2726489.0|5195333.9|5448136.3|7241744.2|7339154.2|7339945.0|7543966.2|7643050.2|7653159.1|351033.1|891151.1|1128251.9|3252028.3|3596883.9|5904190.6|5954256.7|6796580.0|7008674.5|7071740.6|7344476.5
1643387521|2|2022-01-28 16:32:03|binance|5000|BTC_USD|37107.985|0.000027|23518|97|291|588|849|1059|1481|1951|2387|3010|3493|3970|101|226|351|576|1048|1945|2626|3275|3833|4376|4961|626612.6|1496711.6|4307271.2|6226831.2|7061996.7|8964985.8|10468425.1|12412492.6|22496520.7|23380792.8|26016735.4|770428.2|1337475.5|3108002.9|4815442.6|7386705.4|12576453.8|15001520.0|22028020.9|26046721.1|27663460.5|31501228.5|coinbase|15960|BTC_USD|37123.105|0.000027|1588|68|189|350|422|474|591|706|811|951|1144|1305|58|127|211|289|495|1077|1397|1591|1772|1934|2116|560348.1|1856102.9|4393223.3|5230379.9|6842542.0|8538585.0|10481000.8|10770737.9|11309096.1|13878064.8|15080031.6|514004.9|1356491.7|2622913.0|4219151.9|6246532.3|8867436.2|10977747.2|18082511.3|18405846.8|19288814.1|20520859.1|bitfinex|2500|BTC_USD|37136.5|0.018849|28841|25|71|123|161|191|254|308|357|405|458|504|29|68|98|125|169|268|349|417|464|518|576|520843.3|2841549.3|8884138.3|10298516.6|12748939.2|13682940.8|14430387.0|15293323.5|15786504.8|18116699.2|21469090.1|885854.3|3522298.2|7349547.4|10523024.5|11469748.1|14059818.6|15070890.0|17231356.9|18899280.0|20200539.5|23317336.8|bitstamp|3146|BTC_USD|37121.705|0.042913|38309|21|49|69|77|82|91|100|107|115|127|136|20|46|59|68|76|96|114|132|151|166|179|229629.3|885108.0|2853179.9|4953413.5|5177925.6|6971731.1|7068943.5|7153120.3|7310155.5|7409705.3|7419348.4|191185.1|704290.6|1466954.8|3033652.6|3292795.6|5685878.5|5735944.5|6568364.0|6789597.5|6853428.4|7126164.3
1643387581|2|2022-01-28 16:33:03|binance|5000|BTC_USD|37139.255|0.000027|54366|93|232|538|803|1034|1443|1949|2348|2917|3452|3929|93|238|390|728|1252|2073|2734|3368|3948|4473|5000|1279804.3|1882523.7|4294325.3|6615148.1|7516789.5|9509206.2|10829350.3|11876347.2|19951323.5|23657223.8|26249676.6|515589.1|1566270.8|3379586.3|5852534.2|9623305.0|12407925.6|14738479.7|21827158.3|26061744.3|27552134.1|31645357.2|coinbase|15987|BTC_USD|37152.615|0.000027|59880|76|196|345|440|489|599|720|821|957|1145|1312|49|134|224|350|569|1156|1441|1625|1802|1967|2148|918600.6|2269524.7|4547790.5|5371809.5|6912759.6|8704670.2|10600623.8|10896687.4|11474165.7|14050184.1|15227961.3|378724.5|1268485.2|2580723.2|4462825.8|6479104.8|9194391.5|11113341.9|18128809.7|18463961.8|19508168.3|20559487.6|bitfinex|2500|BTC_USD|37163.5|0.029599|25072|25|72|117|159|191|248|307|357|406|456|507|25|61|99|133|177|280|355|416|470|522|583|509762.0|2888043.7|7670339.8|10302207.8|12828691.0|14071394.3|15038170.0|15597447.1|16350155.5|18723580.0|22054216.8|660129.3|4452291.4|7614391.4|9715350.7|11551841.8|14028865.5|15119153.3|17078292.0|18751799.0|20062344.8|24470341.8|bitstamp|3147|BTC_USD|37159.165|0.064345|15657|16|48|62|76|83|89|97|106|116|127|137|21|49|59|71|77|98|117|132|152|165|177|184383.5|874265.4|1543299.6|5188056.8|5462319.5|7255799.5|7337895.2|7354228.3|7594549.5|7693633.5|7703742.4|348580.1|1011109.4|2705662.3|3317546.9|3628306.9|5865794.0|6332631.9|6738481.3|6953827.2|7014040.2|7286339.7
1643387641|2|2022-01-28 16:34:03|binance|5000|BTC_USD|37117.415|0.000027|20010|90|260|558|833|1049|1468|1943|2373|2965|3474|3951|96|248|402|663|1129|2025|2697|3354|3917|4447|5000|773796.0|1813588.6|4126410.0|6682809.3|7329177.2|9278671.2|10613666.1|12498781.9|20162648.0|23575259.7|26206415.1|662506.3|1617159.2|3203374.5|5193875.3|7938551.2|12759114.4|15194907.1|22718997.2|26936170.4|28541513.3|32344944.3|coinbase|15924|BTC_USD|37121.365|0.000027|56016|87|179|326|387|440|557|673|778|922|1112|1273|70|157|254|336|529|1091|1411|1606|1786|1949|2130|868371.9|2180590.1|4316621.2|5158648.3|6777654.0|8472848.1|10412795.5|10738828.1|11279258.4|13844718.6|15047209.9|575125.7|1635936.1|3085233.9|4658835.8|6847540.8|9471429.3|11590143.4|18695006.2|19018341.1|19901308.9|21133348.5|bitfinex|2500|BTC_USD|37141.5|0.024232|22296|30|71|121|160|192|253|308|356|406|458|504|23|66|103|136|178|274|353|423|471|525|586|610921.8|2467047.1|8385846.8|9819792.3|12597267.9|13608315.6|14985698.6|15848284.8|16342222.5|18671898.0|22025900.3|412645.2|3091710.0|7232184.0|9456938.6|11011406.7|13678269.9|14689335.7|16855538.6|18522553.4|19827847.6|24236724.5|bitstamp|3132|BTC_USD|37136.575|0.076178|12468|13|40|51|60|69|76|86|91|101|112|122|22|47|58|71|79|95|113|132|151|164|177|271735.7|785158.2|1413167.0|4678909.8|4953137.5|6746745.5|6844048.8|6844946.3|7085267.5|7184351.5|7194460.4|368473.5|852873.2|1254880.1|3250452.8|3686562.0|5881309.4|5931375.5|6754761.9|6970069.5|7029884.3|7302620.3
1643387701|2|2022-01-28 16:35:03|binance|5000|BTC_USD|37119.995|0.000027|46276|93|282|585|861|1079|1497|1979|2409|2993|3509|3983|79|209|353|628|1092|1984|2662|3302|3871|4405|4982|829165.0|1726203.1|4263186.1|6621398.4|7514280.5|9462354.6|10810072.6|12710497.4|20367565.2|23673691.8|26392280.5|508929.9|1516757.2|2765227.5|4775835.2|7543968.2|12289700.4|14715913.5|21647284.9|26394349.1|28002678.0|32188202.2|coinbase|15955|BTC_USD|37112.33|0.010778|1047|101|210|352|424|477|593|707|818|963|1149|1312|66|153|240|308|508|1063|1406|1600|1781|1944|2124|978394.7|2388098.0|4742316.8|5232754.5|7031484.9|8542355.2|10482153.7|10818123.8|13572885.6|13957274.0|15135480.8|542161.2|1647506.1|2997238.1|4355991.5|5257157.7|8853626.4|11547092.7|18654283.7|18977181.5|19860546.3|21087165.7|bitfinex|2500|BTC_USD|37131|0.026932|18436|31|75|128|165|196|253|306|355|406|458|506|21|60|94|121|165|264|344|412|460|512|572|784939.5|3080371.0|10053999.6|11370882.3|14446438.7|15281204.1|16561768.6|17119040.2|17917642.9|20247361.3|23918818.3|599633.8|3153367.5|7613219.0|10465723.2|11760478.8|14411660.8|15422961.8|17589275.2|19256317.8|20556829.3|24970855.4|bitstamp|3146|BTC_USD|37134.065|0.069343|18248|17|47|65|75|82|90|99|105|115|126|136|18|40|48|59|67|84|102|120|139|153|166|101345.7|832705.4|1535366.1|4801211.6|5075474.3|6869182.3|6966385.6|6967383.1|7207704.3|7306788.3|7316897.2|235307.4|754105.2|1380845.0|2961119.1|3284143.5|5591412.8|5641478.9|6464827.2|6676921.6|6739987.7|7012723.6
1643387761|3|2022-01-28 16:36:04|binance|5000|BTC_USD|37133.355|0.000027|55671|77|217|504|782|1006|1414|1912|2324|2899|3424|3908|89|227|409|742|1252|2080|2748|3384|3960|4486|5000|741359.1|1706178.4|4188408.7|6592102.2|7506918.9|9039726.3|10356093.2|11427841.2|19889310.1|23267145.3|25985902.2|732556.3|1443949.7|2770988.8|5765292.2|9600731.1|12753312.9|15121377.5|22220705.3|26883348.2|28462689.3|32188021.4|coinbase|15941|BTC_USD|37144.755|0.000027|16573|60|159|310|399|449|558|679|786|915|1109|1277|70|161|259|375|576|1152|1435|1628|1807|1967|2149|612831.8|1952354.7|4414509.6|5246701.1|6859438.0|8613460.4|10516675.8|10816268.0|11390370.9|13983160.4|15144911.1|653720.1|1613492.1|2988479.2|5001151.3|6978147.4|9695831.5|11516531.7|18621123.2|18946789.9|19852884.8|21066943.2|bitfinex|2500|BTC_USD|37165|0.032288|24235|26|70|111|150|185|240|300|350|398|448|500|22|61|103|141|187|293|367|428|482|535|595|431867.2|2416634.5|8556584.9|11646896.9|13151961.2|14222894.7|15755797.4|16620402.7|17068334.8|19441526.0|22772172.0|539005.9|3596903.2|7069619.6|9230749.5|11212278.5|13612489.3|14702807.6|16662058.3|18335442.2|19648293.7|24053766.9|bitstamp|3130|BTC_USD|37149.975|0.068075|13375|15|40|49|59|67|74|82|89|99|110|120|22|47|63|76|83|102|119|137|156|170|182|341318.6|994443.0|1636411.6|5117170.3|5391357.5|7184965.5|7282117.2|7283166.3|7523487.5|7622571.4|7632680.3|322969.7|844342.0|1491001.7|3247791.0|3603496.5|5840905.8|6148230.0|6713630.8|6928938.5|6989191.3|7261489.2
1643387821|2|2022-01-28 16:37:03|binance|5000|BTC_USD|37222.455|0.000027|22753|89|167|347|625|888|1316|1809|2234|2735|3286|3787|118|299|638|1143|1630|2324|2955|3550|4133|4706|5000|1017516.2|1423803.5|2633873.5|4912674.0|7321041.4|8982197.7|10678440.9|11652723.1|13913765.6|23236147.4|25318144.8|1099848.7|2110619.8|4442921.4|9491636.3|11295658.6|13794047.8|15951916.1|23999732.2|27294707.4|30465066.5|32631968.6|coinbase|16074|BTC_USD|37235.955|0.000027|50353|73|167|312|442|533|635|752|858|985|1154|1334|87|174|327|542|863|1313|1515|1708|1877|2050|2235|889792.7|1787529.2|3145050.4|5217835.7|5445976.7|7253542.2|10470082.3|10754329.4|11323987.7|13875617.9|14646607.0|833702.1|1792953.2|4804014.9|6969404.0|7265442.4|9892442.9|13408437.7|19093858.9|19849783.1|21119766.7|21759169.2|bitfinex|2500|BTC_USD|37243.5|0.013425|24994|25|71|114|147|182|242|308|355|403|455|506|24|66|122|168|219|320|387|442|491|550|601|658427.8|2571041.8|3497026.1|11183373.3|13351994.0|15711862.2|16965264.6|17824133.2|18566091.0|20160387.3|23079622.3|431768.3|2874992.8|7555411.3|8703045.4|11978027.6|13631286.6|14533735.8|16314248.0|18169843.1|20337960.4|23616378.2|bitstamp|3147|BTC_USD|37239.65|0.063481|18332|20|52|63|67|76|88|94|102|112|120|132|23|48|65|75|89|103|117|136|154|168|177|185408.7|1030516.8|1450937.4|1835104.4|5314160.7|7381626.4|7400354.5|7479365.9|7716455.1|7743443.4|7826438.2|207249.4|746772.7|2756122.9|3501885.9|5626620.8|5742342.4|6165174.8|6643630.9|6790080.8|7109304.6|7129296.3
1643387881|1|2022-01-28 16:38:02|binance|5000|BTC_USD|37226.885|0.000027|16313|99|172|322|594|867|1284|1782|2206|2706|3259|3762|114|321|679|1200|1671|2360|2988|3584|4160|4740|5000|1059518.9|1492563.0|2828117.3|5873760.9|7300419.6|8634267.9|10443219.4|11429896.4|13724506.2|23042950.7|25097002.2|1102635.7|2118338.6|4464628.6|9239560.4|11213642.3|13764525.9|15888039.4|24037275.3|27279121.2|30428546.2|32592275.1|coinbase|16075|BTC_USD|37243.375|0.000027|1030|81|175|302|439|531|635|750|854|980|1151|1329|85|176|336|552|887|1316|1520|1710|1879|2051|2240|582031.4|1744104.6|3033934.7|5148161.4|5364802.1|7172210.0|8773644.5|10672598.3|11206637.9|13805285.4|14535967.4|791145.1|2050075.0|4838926.0|7025281.3|7325701.3|10113510.2|13495315.5|19147961.0|19943487.3|21174369.3|21817246.3|bitfinex|2500|BTC_USD|37252.5|0.034897|19773|25|70|108|139|177|236|297|352|399|448|501|26|68|116|159|212|308|379|433|482|540|592|527980.6|2651430.0|3559705.8|10187582.0|13611951.8|15814908.9|17151208.7|18311912.8|18747715.6|20312564.4|24446269.4|499444.6|4261821.2|8826435.8|9934764.0|12892496.3|14383719.4|16228023.9|17068781.1|18923882.3|21090470.0|24372366.6|bitstamp|3146|BTC_USD|37248.375|0.071869|8379|18|49|63|68|76|87|93|101|111|119|131|24|45|63|73|87|103|116|134|152|168|176|344276.4|953055.3|1731267.9|3317286.4|5365954.9|7433320.5|7452122.7|7531060.0|7768149.2|7795137.5|7878132.3|250145.3|780782.4|1679783.4|3370895.2|5495630.1|5614779.8|6034867.9|6512640.2|6659090.1|6986116.7|6998371.4
1643387941|1|2022-01-28 16:39:02|binance|5000|BTC_USD|37220.905|0.000027|40097|101|201|369|642|903|1326|1819|2244|2751|3297|3800|76|264|626|1104|1623|2328|2955|3550|4139|4707|5000|690978.0|1697307.2|3400296.1|6173884.2|7364220.0|8865070.3|10513246.8|11493016.7|13759485.6|23079412.7|25163117.4|648495.9|1596817.9|3991308.5|8878272.3|10586888.1|13417222.8|15573293.1|23636493.2|26981183.3|30150169.8|32327464.6|coinbase|15991|BTC_USD|37233.835|0.003894|1825|52|129|239|361|451|552|673|777|906|1076|1252|87|191|342|561|877|1331|1537|1731|1897|2075|2260|970927.4|1787689.1|4117856.5|4844741.2|4976136.2|6798492.1|10015191.8|10301299.8|10892672.7|13447625.6|14218175.0|623306.7|1826144.2|3494945.0|6979591.2|7273634.1|9903404.0|13419755.8|19101295.3|19856987.5|21127538.0|21766940.6|bitfinex|2500|BTC_USD|37243.5|0.034905|20393|25|68|101|135|168|226|293|339|387|438|489|20|62|111|159|210|313|379|434|488|546|597|767515.7|3024286.7|3605601.3|10294502.6|12394511.4|14608387.3|15874812.5|17008161.6|17460297.9|19016720.4|23122394.4|648783.2|3205973.2|8030261.6|9473314.7|12656001.0|14246060.4|15148624.6|16608062.1|18785837.6|20954407.7|24237043.1|bitstamp|3141|BTC_USD|37242.22|0.067773|23551|19|48|60|64|71|82|89|96|106|114|126|19|45|69|79|93|108|121|140|158|172|182|368291.2|1031844.2|2971380.4|3683140.3|5383406.3|7450771.9|7469600.1|7548511.5|7785600.6|7812589.0|7895583.7|152119.4|853187.3|1836730.0|3527841.8|5652576.7|5771700.3|6191130.8|6669586.8|6816036.7|7135260.6|7155318.1
1643388002|1|2022-01-28 16:40:03|binance|5000|BTC_USD|37207.405|0.000027|17549|91|209|399|671|930|1340|1830|2260|2785|3324|3823|87|241|552|1039|1575|2291|2911|3522|4108|4669|5000|691807.0|1467831.7|3324734.0|5707291.0|7085610.1|8980521.8|10408976.3|11469581.6|14375150.7|22973586.3|25086001.8|907170.5|1740950.7|3486529.9|7194992.5|11056063.2|13710598.3|15974298.1|23888134.4|27340473.0|30449827.5|32721834.7|coinbase|15989|BTC_USD|37218.155|0.000027|2418|61|145|262|375|458|561|680|786|917|1090|1261|77|160|302|517|815|1301|1521|1709|1881|2050|2236|769214.5|1364389.6|3766472.7|4527538.1|4626177.2|7850240.9|9686590.9|9939189.5|10534791.7|13066083.0|13836601.5|776248.4|1876937.8|3361280.1|6869774.9|7322700.9|9993634.8|13523378.7|19201612.3|19922731.3|21122590.2|21869485.5|bitfinex|2500|BTC_USD|37223.5|0.008059|20569|28|63|103|137|172|228|293|339|388|439|489|20|72|124|174|224|325|393|451|505|560|617|1006897.2|2689717.0|9880429.7|11189528.7|13462625.1|15682937.1|16941551.2|18075207.3|18531288.4|20085075.4|24193059.8|312713.3|2420795.6|6764853.7|8367659.6|10670907.9|12741788.2|13776643.4|15793437.5|17670088.7|19827513.8|23122179.1|bitstamp|3143|BTC_USD|37228.705|0.043004|11624|18|43|61|67|73|84|90|99|108|116|129|20|48|63|78|89|106|119|138|157|170|180|305504.3|850435.5|2726072.2|3572898.1|5273064.0|7340429.7|7359157.9|7438195.2|7675258.4|7702246.7|7785343.0|311586.8|855217.3|1165002.2|3480301.7|4040300.1|5720758.3|6142831.1|6622008.6|6768496.6|7087412.2|7107712.1
1643388061|2|2022-01-28 16:41:03|binance|5000|BTC_USD|37216.485|0.000027|36324|112|226|407|680|942|1354|1841|2276|2794|3334|3835|91|266|617|1081|1618|2322|2958|3551|4137|4712|5000|709231.7|1471253.3|3399348.8|5980467.9|7154481.3|8660063.2|10318218.5|11313988.8|14217172.1|22861014.1|24953843.2|788662.9|1470648.7|4186945.6|7148611.6|10711645.4|13496766.9|15760885.4|23738461.6|27133065.1|30278257.3|32502125.1|coinbase|16020|BTC_USD|37226.625|0.002767|1139|89|172|288|405|490|589|712|814|948|1115|1292|75|177|341|557|857|1332|1542|1733|1903|2078|2261|906459.4|1824337.5|4061799.6|4781930.9|4926959.2|6723388.2|9975402.1|10238426.7|10832481.8|13362729.1|14139846.6|828981.2|1906635.6|3592530.3|7056880.9|7214948.1|9889003.0|13412570.3|19092806.7|19818691.8|21046424.6|21759247.6|bitfinex|2500|BTC_USD|37232|0.005372|5529|32|71|108|140|175|232|296|343|391|442|495|21|67|116|164|212|311|378|437|491|547|602|944201.4|2832008.7|8693163.7|10119613.8|11118912.1|13343231.4|14588822.3|15740089.2|16180087.9|17755489.7|21863802.8|360016.9|2862255.3|7213639.0|9374182.2|10940738.4|13383472.3|14134040.6|16143915.9|18016732.3|20175169.5|23467753.2|bitstamp|3139|BTC_USD|37228.345|0.066106|12100|19|47|58|62|68|80|86|95|104|112|125|23|50|72|87|98|115|128|147|166|179|189|367602.2|1191452.9|3077081.2|3788812.1|5488978.1|7556443.7|7575171.9|7654209.3|7891272.4|7918260.8|8001357.1|243371.3|783482.9|1140298.6|3455624.3|4015622.6|5696080.8|6118153.6|6597331.1|6743819.1|7062734.7|7083034.6
1643388122|1|2022-01-28 16:42:03|binance|5000|BTC_USD|37238.465|0.000027|57101|100|216|362|646|895|1325|1802|2245|2737|3290|3812|93|280|674|1213|1675|2347|2983|3587|4163|4735|5000|756046.8|1580466.0|2782534.7|5819068.5|7157974.2|8770272.0|10539770.2|11371640.7|13639086.3|23118628.3|25157465.9|566512.6|1724061.2|4321643.1|9245067.2|11484984.5|13627875.7|15691206.4|24205049.9|27485248.7|30264840.9|32425703.8|coinbase|16020|BTC_USD|37253.675|0.000027|6149|79|155|247|375|474|580|697|800|930|1085|1272|71|168|345|581|901|1311|1519|1705|1876|2052|2236|607175.2|1307262.3|3410284.1|4464499.2|4557438.2|6368283.8|7906286.5|9868868.1|10411415.1|12999562.5|13737973.6|704603.3|1587701.8|3207092.2|6704688.1|6919997.7|9698210.7|17253643.7|18733969.5|19541060.1|20955852.3|21341661.9|bitfinex|2500|BTC_USD|37261|0.005368|11281|27|71|110|140|177|234|296|344|392|442|497|29|70|117|166|219|313|388|438|486|545|599|727544.4|2733049.5|4161772.5|10065287.2|12434102.4|14364464.7|15828890.9|16970033.6|17424893.6|18951876.6|23083926.7|678937.8|4951483.5|8549966.8|10298570.0|13143947.0|14707248.7|16505424.4|17339118.4|19172867.5|21339653.7|24942815.4|bitstamp|3143|BTC_USD|37250.275|0.055812|20228|19|44|59|66|73|84|90|98|108|116|128|25|52|71|81|95|111|124|142|161|176|184|351999.0|883081.7|1633399.0|3567765.3|5268031.3|7335396.9|7354199.1|7433136.4|7670225.6|7697213.9|7780208.7|348631.8|933394.6|1828985.5|3520061.3|5644796.2|5763946.0|6335634.0|6813406.3|6959894.6|7286882.8|7299137.6
1643388181|1|2022-01-28 16:43:02|binance|5000|BTC_USD|37244.695|0.000027|16068|113|214|345|631|876|1312|1778|2227|2716|3285|3796|111|335|750|1282|1734|2414|3042|3643|4222|4801|5000|1191572.7|1708383.6|2860234.7|5743620.7|7308516.8|8901580.5|10683426.6|11490249.2|13709030.5|23288856.4|25633669.0|807726.9|1920836.7|4462851.7|9573660.5|11555230.1|14312003.0|15789130.9|24289415.3|27530711.9|30325124.4|32436928.6|coinbase|16031|BTC_USD|37257.165|0.000027|1654|91|166|259|385|482|589|705|808|937|1091|1279|101|213|407|645|961|1367|1577|1764|1931|2108|2296|843119.0|1684330.6|3619291.9|4674893.8|4771055.9|6581892.1|8094882.9|10082453.8|10624484.3|13207325.4|13913816.6|861088.0|2019290.0|3687603.9|7098032.9|7312509.9|10127508.6|18988773.3|19127380.1|19932397.0|21363091.0|21737435.8|bitfinex|2500|BTC_USD|37274|0.026828|21198|28|76|108|139|178|235|294|343|391|442|493|27|73|123|173|228|316|391|442|488|546|600|747771.5|2732838.7|9070695.6|11083821.1|13535957.4|15322877.3|16743337.2|17926502.1|18380354.9|19532878.4|23763428.5|607403.7|3161804.4|7463707.2|9737733.7|12716927.4|14145286.8|16083453.4|16784310.3|18610599.9|20777525.1|24383021.7|bitstamp|3144|BTC_USD|37258.895|0.066481|19664|22|48|60|67|73|85|91|99|109|117|129|23|45|68|77|92|109|123|140|157|172|180|183953.2|908432.7|1596504.8|3579448.9|5167805.1|7347080.6|7365882.7|7444820.1|7681909.3|7708897.6|7791892.4|381190.1|888227.1|1888118.5|3515725.5|5752195.6|5801655.9|6758140.0|6852091.0|6997319.2|7324307.4|7336562.1
1643388241|1|2022-01-28 16:44:02|binance|5000|BTC_USD|37241.365|0.000027|25070|105|222|353|638|889|1323|1793|2241|2730|3297|3809|96|310|709|1252|1707|2382|3014|3619|4198|4774|5000|807718.1|1614143.0|2652821.3|5545069.9|7323183.1|8702421.5|10481827.9|11289048.2|13506707.4|23078457.1|25476178.1|741398.5|1771216.8|4478704.8|9350305.9|11395800.1|13756313.2|15667438.2|24190279.8|27468448.9|30257748.9|32379347.1|coinbase|16018|BTC_USD|37257.955|0.000027|2250|65|155|245|371|466|573|690|793|919|1075|1264|90|197|394|631|947|1352|1561|1748|1916|2092|2280|528042.1|1615552.2|3577441.6|4267201.0|4362183.1|6173043.9|7686083.9|9673654.7|10246138.4|12848994.3|13555626.9|764878.6|1994664.2|3714360.0|6893489.4|7107289.3|9922675.5|18791608.6|18930215.4|19735731.2|21165926.3|21540271.1|bitfinex|2500|BTC_USD|37269|0.016099|30127|30|74|110|139|176|231|290|340|385|437|488|25|66|117|166|221|312|385|436|483|541|595|600812.4|2670199.1|8007949.8|9780543.7|12223618.1|14012433.9|15455171.5|16637534.6|17075036.0|18546534.5|22480481.1|586524.8|3782770.1|6882607.1|9148039.9|11818294.6|13558288.8|15355700.6|16197500.9|18023612.0|20190692.7|23797132.1|bitstamp|3140|BTC_USD|37251.345|0.055219|34679|22|47|58|63|70|81|87|95|105|113|125|17|40|62|71|86|102|115|133|152|167|175|370723.5|1010676.0|1652771.7|3543691.7|5243957.7|7311323.3|7330125.5|7409062.9|7646152.0|7673140.3|7756135.1|327422.6|796767.2|1647590.8|3296907.1|5463505.5|5582655.2|6154343.3|6632115.6|6778603.8|7105592.0|7117846.8
1643388301|1|2022-01-28 16:45:02|binance|5000|BTC_USD|37197.055|0.000027|75616|102|209|435|693|943|1354|1843|2276|2822|3353|3851|69|222|505|1017|1550|2288|2909|3523|4119|4651|5000|820609.9|1592624.8|3330542.2|5515559.8|7257224.5|8671384.6|10112548.9|11179498.0|14106153.7|22931371.5|25334356.3|712075.3|1478709.2|2968034.6|6847002.5|10266037.0|13497749.5|15662101.2|23706160.5|27123324.0|28825894.2|32350145.7|coinbase|15941|BTC_USD|37207.225|0.009434|1221|56|124|232|345|419|526|647|749|883|1056|1229|77|162|315|533|809|1329|1544|1734|1912|2081|2261|529392.8|1836937.0|3583518.5|4006523.8|4072468.0|7293965.8|9235653.2|9380728.3|10122924.1|12563407.9|13363049.3|704144.6|1593015.2|3366445.6|5291987.4|7167088.4|9835712.7|13370869.0|19050757.7|19791646.4|20935231.9|21495535.6|bitfinex|2500|BTC_USD|37233|0.010743|16011|30|74|112|143|179|232|297|344|390|441|493|21|63|104|154|210|308|375|431|483|540|595|513905.8|2741918.2|9449205.1|10454738.6|12680556.2|14581526.7|15832877.4|17000432.0|17439491.8|19016628.4|23125832.9|515142.9|2850069.3|6086392.3|9005979.7|11118773.4|13648057.2|14316216.8|16339910.8|18212808.3|20374192.9|23664093.9|bitstamp|3132|BTC_USD|37215.885|0.069675|25233|22|40|49|56|63|73|80|90|98|106|118|21|47|64|75|88|106|119|139|157|170|181|364562.1|895984.7|2623667.5|3335826.2|5064285.3|7103460.7|7122288.9|7201889.6|7438315.4|7465379.3|7548374.1|341848.6|818419.8|1120538.8|3145494.6|3771097.2|5543897.1|6157171.5|6636386.9|6782491.6|7101761.9|7122090.5
1643388361|1|2022-01-28 16:46:02|binance|5000|BTC_USD|37207.555|0.000027|28470|90|221|433|710|970|1380|1867|2306|2834|3375|3876|70|208|508|1012|1548|2268|2894|3507|4095|4658|5000|828404.1|1460496.2|3232170.5|5561123.3|6953920.4|8667795.4|10321421.4|11391252.4|14302569.2|22901193.9|25483520.1|506079.1|1451450.3|3174076.2|6831674.7|10694414.8|13226415.2|15452566.9|23374618.8|26814071.2|29930087.5|32211064.9|coinbase|15991|BTC_USD|37215.665|0.007121|611|82|168|276|389|470|572|696|799|932|1103|1272|64|142|295|514|806|1299|1518|1707|1880|2047|2232|638804.7|1651247.8|3880184.8|4304159.5|4367950.0|7592009.5|9535373.8|9680732.2|10422190.6|12862348.3|13631800.8|692778.2|1672991.2|3409231.3|6675905.0|7039732.2|9709323.1|13247280.9|18914568.0|19649811.6|20793474.5|21540978.5|bitfinex|2500|BTC_USD|37227|0.005372|20796|25|63|106|137|172|228|292|341|388|439|491|30|72|111|161|212|309|376|436|487|543|600|563603.5|2446672.8|8227193.8|9273929.8|10253376.6|12256061.5|13512416.4|14665266.4|15104438.7|16672805.3|20780570.7|589782.1|3148909.6|5922996.6|10100539.6|11016717.9|13161810.1|14130684.7|16139924.8|18012554.1|20169607.0|23461721.2|bitstamp|3139|BTC_USD|37224.345|0.067886|16655|17|39|57|64|70|81|87|95|104|112|125|14|37|48|60|71|90|103|122|141|153|164|190271.1|655974.6|2511197.1|3267511.0|4967777.4|7035143.0|7053871.2|7132808.6|7369871.7|7396860.1|7480693.5|127168.9|619506.8|834881.1|2937325.6|3477902.1|5290341.5|5977414.4|6456591.8|6603079.9|6921966.8|6942295.4
1643388421|2|2022-01-28 16:47:03|binance|5000|BTC_USD|37165.855|0.000027|14734|133|256|551|814|1034|1448|1955|2380|2943|3487|3984|100|238|480|934|1440|2232|2882|3493|4091|4631|5000|1214773.3|2192884.2|5025417.1|6540740.7|7347624.5|8900092.6|10497603.3|11727590.7|19505734.4|23396686.9|26307595.8|771971.4|1531316.5|3337651.4|6591482.9|10358944.4|13701422.9|15829902.8|23647883.5|27171642.0|29037837.4|30939579.3|coinbase|15965|BTC_USD|37180.005|0.000027|4444|77|164|295|396|463|571|693|790|929|1107|1277|86|179|313|501|750|1305|1555|1745|1923|2091|2275|658066.0|1985397.1|4145905.1|4385689.3|5800751.5|7719634.2|9618936.8|9759826.8|10519695.6|13118233.0|14228429.4|765102.2|1796709.9|3167832.4|5406861.2|7402076.2|9976236.7|12776677.8|19318075.4|19627462.2|20622638.7|21732960.5|bitfinex|2500|BTC_USD|37190.5|0.008067|3280|28|76|115|149|183|236|297|348|394|447|499|21|73|107|154|201|308|379|436|488|545|603|595410.6|3490220.8|9324982.8|11396773.6|12189870.3|14109187.5|15665264.3|16510934.4|16968041.7|18697637.5|22642441.7|602236.6|3114584.8|5592809.7|7933874.8|10275140.3|12693533.7|13831395.4|15763982.1|17433925.7|19526169.0|23164187.3|bitstamp|3141|BTC_USD|37185.175|0.060320|58014|20|46|61|69|73|82|90|100|109|121|130|23|48|59|74|85|100|118|136|153|166|177|369429.3|1229669.8|3107967.3|5045679.9|5318940.5|7225055.3|7244030.9|7323585.7|7560300.3|7662990.8|7673479.9|330196.9|837289.9|1486985.8|3158601.2|3775743.6|5544726.8|6276178.1|6753496.0|6901165.4|6957586.9|7229848.0
1643388481|1|2022-01-28 16:48:02|binance|5000|BTC_USD|37150.755|0.000027|20377|131|265|582|844|1064|1478|1991|2410|2973|3526|4012|76|220|436|848|1365|2171|2824|3451|4044|4583|5000|1297876.4|1936945.6|4983827.2|6996536.1|7432996.1|9217106.0|10573205.1|11830861.9|19958489.3|23531795.9|26712307.5|442992.9|1143195.6|2573261.3|5736718.2|9847143.3|13356697.7|14950634.5|23331964.0|26810672.3|28718235.6|30638325.5|coinbase|15954|BTC_USD|37164.02|0.000054|2230|73|165|306|402|459|570|688|790|927|1109|1278|94|162|278|448|688|1251|1523|1708|1894|2059|2242|891773.4|3092384.8|4403003.4|4529655.1|6074973.2|7875641.1|9770712.7|10041007.3|10673030.1|13273619.2|14428329.2|736596.7|1865593.9|2719529.5|4071861.1|7231671.2|9831822.2|12627162.7|19124315.9|19489470.3|20468831.0|21588817.2|bitfinex|2500|BTC_USD|37174|0.005380|3368|28|73|108|147|178|232|292|342|390|440|494|27|66|98|141|191|297|372|431|484|537|592|547836.1|3924838.6|7461286.6|10921931.5|12673666.2|13854877.1|15286151.7|16110970.3|16584942.9|18314102.2|22262467.1|536788.1|3023917.7|6465020.9|8625061.6|11222239.4|13642366.4|14752228.3|16391066.4|18384678.3|19699242.8|24105835.7|bitstamp|3133|BTC_USD|37166.005|0.062234|16388|17|40|54|61|69|75|84|92|102|113|123|26|51|64|76|84|104|122|137|157|170|182|371850.1|904514.9|3053768.6|4990721.6|5375851.4|7170198.5|7252394.3|7268627.4|7508948.6|7608032.5|7618878.5|372988.0|894623.2|1506830.4|2074594.2|3368634.4|5564167.2|6295984.8|6701834.2|6917180.1|6977393.1|7249692.6
1643388541|1|2022-01-28 16:49:02|binance|5000|BTC_USD|37149.345|0.000027|7095|129|266|581|847|1068|1483|1997|2410|2979|3532|4012|95|247|452|857|1379|2190|2844|3470|4065|4605|5000|1067613.4|1797024.7|4785224.9|6387580.9|7229751.1|9016753.4|10370183.9|11627155.7|19810947.6|23451186.3|26544748.9|493131.2|1516946.4|3030092.4|5950924.3|10218946.1|13877927.3|15433611.4|22470236.6|27334758.4|28844799.9|31118255.1|coinbase|15955|BTC_USD|37168.305|0.001964|370|69|155|298|394|456|568|688|790|927|1107|1275|69|141|252|425|668|1228|1497|1685|1867|2035|2218|668060.2|2904913.4|4193415.5|4313203.6|5851034.7|7673294.1|9568990.1|9839185.2|10461952.8|13071085.0|14221118.2|553537.7|1314352.4|2309925.9|3657814.3|6821040.1|9419463.0|12222988.7|18712971.9|19076916.9|20066982.3|21176914.8|bitfinex|2500|BTC_USD|37170.5|0.008071|12740|35|75|109|149|181|234|291|341|389|440|490|23|68|101|143|191|297|372|430|484|539|595|802905.5|4108420.6|7715408.8|11048872.7|12622061.3|13866921.3|15271553.2|16097199.8|16557409.2|18890152.7|22230943.6|428763.4|2901095.1|7415467.3|9408557.3|12009067.0|14805740.2|15916055.7|17875178.0|19548189.4|21243128.8|25651561.5|bitstamp|3136|BTC_USD|37168.475|0.063199|7870|18|41|57|64|71|78|87|95|105|116|126|22|47|60|72|81|100|119|133|153|167|178|368477.4|920711.4|3169096.6|5105946.0|5379434.1|7285423.0|7367618.7|7383851.8|7624173.0|7723257.0|7734102.9|262488.1|726708.9|1366195.5|1933959.3|3228032.4|5423532.2|6155387.8|6561199.3|6776545.1|6836796.6|7109057.7
1643388601|2|2022-01-28 16:50:03|binance|5000|BTC_USD|37120.005|0.000027|123792|132|302|619|890|1100|1520|2012|2446|3039|3562|4037|111|250|419|738|1214|2111|2793|3441|4013|4554|5000|1334189.9|2357239.6|4666559.1|6723710.5|7328581.9|9280653.7|10670250.6|12630951.5|20287941.7|23609506.9|26773635.1|884266.2|1645427.8|2803230.6|5527622.3|8830681.3|13754246.7|16013307.3|23000506.1|27803550.1|29492135.8|31870212.8|coinbase|15918|BTC_USD|37137.7|0.002208|19795|66|167|296|387|438|550|667|773|903|1096|1261|90|159|272|406|619|1201|1496|1697|1881|2042|2227|548463.1|1660007.2|4474443.3|4601252.1|6176468.0|7938414.5|9870962.2|10160256.1|10751763.6|13364669.1|14353213.3|898592.5|1615978.9|3031270.9|5350229.2|7456607.4|9857952.6|11879975.5|19352764.0|19698725.6|20542902.0|21762085.4|bitfinex|2500|BTC_USD|37148|0.005384|17981|34|77|121|161|187|248|301|352|400|453|499|25|66|101|139|185|288|368|432|480|536|595|686051.9|3191012.4|8673367.1|11540101.0|12702685.5|13922483.6|15311793.0|16159391.1|16614053.1|18952915.2|22303890.4|528671.8|2803307.4|6547405.2|8992505.6|10861790.0|13871397.0|14744879.4|17025093.3|18697155.6|20386508.2|24794054.9|bitstamp|3139|BTC_USD|37142.475|0.060766|14816|23|47|61|68|76|83|93|98|108|119|129|24|52|68|81|88|104|122|141|160|173|186|396483.2|975322.2|1993069.2|4853047.9|5127235.1|6920843.1|7018146.4|7019043.9|7259365.1|7358449.0|7369295.0|351529.5|911749.2|1157737.3|3380014.4|3704403.2|5899150.6|6062616.7|7037603.1|7252910.7|7312725.6|7585461.5
1643388661|2|2022-01-28 16:51:03|binance|5000|BTC_USD|37082.025|0.000027|29629|175|392|675|911|1131|1575|2047|2503|3111|3615|4119|100|235|358|592|1052|1968|2639|3306|3855|4422|5000|1177885.3|2574690.9|4951737.8|6224538.2|6845196.7|9168604.3|10400581.8|12429955.8|22453484.8|24697413.6|27631081.3|738034.9|1571425.0|2674121.5|5654350.8|8275396.1|13567503.0|15709715.9|22863203.3|26517138.2|28925536.9|31804205.8|coinbase|15933|BTC_USD|37105.445|0.000081|700|85|200|336|412|464|586|696|808|958|1140|1302|80|153|248|348|544|1112|1466|1670|1852|2022|2199|787819.0|1887829.2|4372344.2|4600263.9|6421635.6|7934282.6|9876381.2|10225747.8|13028478.6|13443272.1|14416511.8|738381.5|1645921.8|2730406.9|5194933.5|5794924.8|9279494.1|11961270.4|19455158.1|19698885.9|20609321.3|21848236.4|bitfinex|2500|BTC_USD|37112|0.005389|743|31|72|122|156|185|243|298|349|402|447|499|23|65|97|127|171|270|355|421|468|522|582|580652.5|3390735.9|8701288.2|10176930.8|12403805.0|13333739.0|14540755.7|15385832.4|16350044.4|18170527.6|21846467.3|479975.6|2843226.0|6916724.9|9666398.4|11928489.9|14283503.2|15710570.5|17559408.4|18467570.9|21083683.8|25640490.2|bitstamp|3132|BTC_USD|37109.835|0.053598|37892|15|40|58|64|71|77|86|94|104|113|122|28|50|60|68|79|99|116|133|152|167|179|372402.6|1305849.5|3235448.5|4984775.8|6890764.6|6891317.8|6988530.2|7104170.0|7252635.7|7329292.0|7339672.2|328167.7|879267.3|1046240.8|3096281.5|3449156.3|5833989.2|5997417.4|6959593.1|7183713.0|7247525.7|7519501.8
1643388721|2|2022-01-28 16:52:03|binance|5000|BTC_USD|37059.605|0.000027|10210|172|409|703|935|1150|1608|2073|2569|3140|3649|4160|95|222|340|552|964|1903|2580|3202|3805|4389|4960|669373.1|2765789.8|4942706.7|6032349.8|7117409.7|8555369.1|10211979.3|12453909.3|22062471.9|24391866.7|27596431.2|701127.8|1507226.1|2765438.1|5718680.1|8066029.0|13556960.3|16001197.8|17451523.5|25962406.6|29279329.2|32163718.9|coinbase|15928|BTC_USD|37081.24|0.004585|9832|86|218|351|422|477|594|700|819|978|1163|1315|74|149|242|323|486|1036|1427|1642|1829|1995|2172|680768.0|1766711.8|4651703.2|6245705.7|6702516.6|8209043.9|10200629.4|10512804.7|13289267.6|13833320.6|15094135.5|817655.8|1882630.3|2888193.5|5075683.4|5522968.9|7556011.6|10346147.6|19212158.9|19351299.8|20159579.9|21594770.6|bitfinex|2500|BTC_USD|37081.5|0.002697|35209|34|73|127|160|192|255|306|351|402|452|502|18|63|98|127|164|262|353|426|475|524|585|727271.9|3364580.3|9124863.6|11223712.1|12489937.6|14027846.6|14917650.2|15451667.3|16428663.6|19061037.8|21942421.3|442713.1|3832543.8|6296279.2|9498509.6|11449538.6|13158640.5|14985874.6|16769219.9|17816785.6|20247633.5|24992238.7|bitstamp|3139|BTC_USD|37080.78|0.061703|7982|21|47|65|71|79|85|94|103|112|124|131|21|46|57|63|74|95|112|127|143|160|175|359625.4|979759.6|4652687.0|5269947.5|7176036.3|7194764.5|7273801.9|7497979.3|7537879.4|7621611.2|7679176.8|306296.7|861077.2|1408575.6|3057418.8|3303894.6|5801114.2|5963974.5|6921829.0|7014409.6|7159637.8|7486626.0
1643388781|2|2022-01-28 16:53:03|binance|5000|BTC_USD|37035.085|0.000027|94962|192|393|687|914|1123|1605|2061|2564|3122|3634|4169|101|227|335|523|878|1832|2526|3165|3760|4350|4924|1210919.0|2493741.8|4802998.4|5782226.1|6759187.8|8704340.9|10107501.1|12466900.5|21797393.2|24325008.1|27751567.2|1039278.4|1789462.5|2890604.2|4849839.4|7921569.2|13332783.1|15590229.4|17768891.9|25799694.7|29223325.9|32473458.0|coinbase|15927|BTC_USD|37060.295|0.000027|5417|85|233|370|429|487|603|711|838|995|1178|1329|79|156|249|319|453|988|1416|1623|1818|1991|2161|614668.0|1927917.8|3500508.8|6580122.9|6952614.5|8483242.7|10450796.1|10980556.8|13553412.5|14108893.1|15329540.2|778628.3|1742398.9|4171447.6|4791507.2|5271084.7|7436066.0|10195928.3|13575754.0|19222256.7|20038389.3|21212610.1|bitfinex|2500|BTC_USD|37059.5|0.024285|13366|30|76|125|164|200|263|315|361|411|462|512|23|58|92|116|152|245|340|406|461|510|572|707645.4|4012429.7|6279633.2|12106941.1|13774960.4|15170157.2|16041289.8|16572891.0|17929819.1|19668071.2|23071817.4|783860.0|3328830.8|7380127.0|10060257.0|13037405.5|14157272.8|15668627.8|16632794.7|18543795.5|21003504.7|25746038.7|bitstamp|3140|BTC_USD|37061.875|0.050321|29068|18|46|67|76|81|86|95|105|113|125|132|25|48|64|70|80|101|117|130|148|166|180|421530.6|643633.2|4554135.9|5214984.8|7008363.2|7027065.3|7106102.7|7343191.9|7370180.2|7453912.0|7511477.6|354950.1|516608.5|902869.0|1648881.6|3109828.2|5558951.9|5791501.7|6363189.8|6840962.0|6987411.9|7306635.8
1643388841|1|2022-01-28 16:54:02|binance|5000|BTC_USD|37040.905|0.000027|35912|104|337|640|884|1092|1579|2032|2525|3094|3608|4130|103|224|346|545|917|1863|2552|3185|3778|4370|4944|1034712.9|2565205.0|3605127.2|5268499.2|6994978.9|9036769.9|10348082.4|12853713.6|22231358.2|24747196.8|28054285.6|748920.4|1676294.6|3743811.0|5664837.1|8754051.0|13435815.2|15682571.9|17698931.3|25792329.1|29176020.1|32458137.4|coinbase|15952|BTC_USD|37059.56|0.006314|844|89|245|395|457|515|630|738|863|1024|1205|1355|91|165|255|326|461|995|1425|1630|1828|2000|2171|808051.3|2122014.9|3689291.7|6776459.8|7118382.0|8649308.6|10617155.1|11144914.7|13754829.1|14310488.7|15530536.4|800972.6|1522944.4|3985517.0|4548434.0|5029136.1|7184547.7|9944479.1|13324262.0|18971189.1|19734723.4|20908944.8|bitfinex|2500|BTC_USD|37065.5|0.008094|428523|22|72|119|159|192|257|307|357|406|458|506|29|69|101|127|164|258|351|418|471|522|582|529311.8|3145147.1|4753828.7|10515225.5|12391254.6|13954653.4|14810871.8|15357419.2|16714026.2|18448006.3|21853811.3|1050497.1|3716369.4|7839034.7|10331140.8|13313892.4|14617513.5|15875443.9|17398140.7|18758238.5|21209330.6|25951842.5|bitstamp|3143|BTC_USD|37065.63|0.067556|19221|14|43|66|77|82|89|97|108|116|128|135|27|52|61|66|75|96|111|124|142|160|175|336454.2|831392.7|1850762.2|3839877.9|5633196.7|7156673.6|7235611.0|7472800.1|7499788.5|7583520.3|7641085.9|349650.3|953190.8|2748237.6|3115004.0|4860300.1|5817703.9|5980278.9|6551966.9|7029739.2|7176189.1|7495505.7
1643388901|2|2022-01-28 16:55:03|binance|5000|BTC_USD|37048.845|0.000027|21290|112|339|652|903|1122|1603|2053|2546|3114|3630|4145|102|213|334|535|918|1867|2547|3178|3772|4355|4940|1128255.7|2630319.2|3718369.2|5395700.2|6595484.8|9307706.5|10593710.6|12993038.0|22494007.8|24900721.7|28225247.9|845418.6|1810668.4|4014543.6|5724378.8|8819771.8|13738251.4|15559509.7|17574731.8|25755556.5|29081117.5|32344289.1|coinbase|15964|BTC_USD|37065.805|0.000027|20792|96|245|397|465|522|640|744|872|1023|1212|1359|81|156|235|313|457|989|1413|1621|1814|1984|2156|888714.9|2220916.0|3701061.3|6574074.0|7267383.8|8804267.6|10772546.8|11300054.0|13904246.9|14428516.0|15676806.4|694560.1|1853596.4|3947153.4|4502198.6|4984021.6|7141199.5|9907597.8|17464825.7|18933133.5|19696309.7|20870989.7|bitfinex|2500|BTC_USD|37066.5|0.002698|429908|33|79|132|172|201|268|318|367|417|468|517|18|58|87|112|149|242|335|402|454|503|564|996386.2|3132395.7|9185129.8|12372421.9|14244785.6|15821103.0|16677315.7|17210510.1|18561572.6|20295585.8|23701357.4|920732.8|3495021.6|7875590.1|10367688.5|13351203.0|14656071.3|15911940.2|17434474.3|18794948.3|21245522.4|25987443.1|bitstamp|3151|BTC_USD|37071.93|0.073641|7999|16|53|73|84|89|97|105|116|124|136|143|20|43|52|57|68|87|103|115|133|152|167|146995.2|958449.8|1818629.5|3967192.8|5761452.8|7284955.7|7363893.1|7601082.2|7628070.6|7711802.4|7769368.0|275026.0|785959.0|2609733.5|2975774.8|4815876.6|5678474.8|5841070.4|6412737.8|6890510.0|7036998.3|7363986.5
1643388961|2|2022-01-28 16:56:03|binance|5000|BTC_USD|37096.475|0.000027|18281|100|199|505|796|1023|1471|1941|2394|3027|3530|4005|94|245|429|703|1195|2068|2748|3408|3981|4525|5000|1018258.2|1512517.9|3412475.1|5104758.6|5991467.0|8782477.7|10263432.1|12362297.3|22452635.0|24666128.8|26473103.2|559591.4|1420747.0|3780753.2|6215234.4|8849257.5|13552338.6|15831110.2|22957119.1|27695198.5|29047340.6|31845560.7|coinbase|15998|BTC_USD|37115.275|0.000027|3078|73|183|364|466|524|644|758|871|1009|1198|1357|88|175|260|348|556|1129|1466|1663|1852|2015|2195|638596.8|1822858.9|3425189.7|5455623.0|7272913.9|8788162.1|10720946.9|11050882.8|11614595.3|14229608.4|15199346.1|690801.3|1823682.5|4037420.8|4915223.7|5323437.5|8773206.7|11465653.3|18898953.7|19165631.9|19999872.8|21242466.8|bitfinex|2500|BTC_USD|37118|0.037718|16930|25|72|122|163|194|253|309|360|409|458|505|21|63|104|138|185|282|364|431|478|533|593|840223.6|2743563.3|4247584.1|9159811.5|12193066.1|13452874.6|14852286.2|15697941.6|16460882.1|18482623.1|22149531.8|333022.5|2929040.6|7137147.1|10928672.6|12637998.6|13491328.9|14763051.6|16933860.6|17519347.8|20287871.2|24697722.8|bitstamp|3145|BTC_USD|37123.115|0.064084|8351|16|45|65|71|79|90|99|106|114|126|135|23|45|58|66|74|92|110|128|146|161|174|343421.0|919775.9|1714847.0|2301688.3|3891908.6|7190429.3|7287641.7|7371818.5|7528853.7|7628403.5|7638783.6|308072.5|809503.8|3008228.2|4669681.0|5002484.9|5752696.2|5916162.3|6891110.6|7102440.3|7166271.2|7439007.1
1643389021|1|2022-01-28 16:57:02|binance|5000|BTC_USD|37123.305|0.000027|30922|108|207|457|769|1001|1438|1934|2376|2969|3495|3981|125|255|474|820|1246|2129|2812|3452|4028|4574|5000|1008771.2|1749693.8|3539314.3|5100081.5|6127347.0|8981108.7|10560304.5|12556905.9|20241913.4|23577759.1|26748379.4|921685.0|2004091.4|3925229.1|7812702.7|9415522.1|13746294.0|16113796.6|23158642.3|28007699.8|29680727.2|31995780.9|coinbase|16000|BTC_USD|37130.24|0.003932|580|87|176|348|461|520|635|753|860|994|1184|1351|95|189|282|390|597|1180|1485|1690|1872|2036|2220|1143968.1|1704590.8|3071782.6|5599012.8|7172566.4|8890092.1|10823636.0|11064001.1|11667194.4|14269854.8|15279274.6|744903.2|1984363.5|4155613.5|4910412.3|6883775.1|9279698.9|11298795.5|18725951.5|18991776.4|19863335.3|21075952.7|bitfinex|2500|BTC_USD|37140.5|0.024232|10984|27|74|114|153|189|246|307|354|404|455|501|26|71|108|142|187|286|362|429|474|530|591|587299.1|3129793.1|4140242.3|8641428.6|11536493.6|12753115.6|14354612.8|15184494.8|15700293.5|17992884.4|21347916.9|659830.5|3364108.4|9574539.8|12141559.4|14305856.4|15483328.5|16377325.6|18543505.9|20209656.4|21899263.9|26306473.6|bitstamp|3142|BTC_USD|37140.47|0.059612|14745|17|44|58|69|78|86|96|101|111|122|132|22|42|54|65|74|88|106|125|144|157|170|351669.5|519444.8|899797.0|3406727.2|3681128.8|6979411.5|7076714.8|7077612.3|7317933.5|7417017.4|7427863.4|374316.9|522640.4|1585316.2|4766175.6|5176532.0|5736657.9|5900124.0|6875110.4|7090418.0|7150232.8|7422968.8
1643389081|2|2022-01-28 16:58:03|binance|5000|BTC_USD|37133.715|0.000027|73238|103|211|436|755|1002|1429|1943|2360|2951|3488|3980|115|257|487|863|1348|2158|2834|3474|4054|4589|5000|732391.6|1846486.1|3533621.7|5320552.1|6169374.6|9027249.9|10464135.6|11542143.7|20250740.8|23631666.2|26796751.7|943152.2|1884796.5|3771706.5|7992598.5|11765289.8|14022657.8|16240194.7|23421066.6|28146900.8|29843422.9|32139533.0|coinbase|15992|BTC_USD|37144.885|0.000027|851|77|162|314|436|502|616|735|844|973|1165|1333|80|171|268|390|595|1185|1469|1669|1854|2015|2197|824300.0|1706894.6|2971229.2|4285797.2|7028345.6|8795390.9|10690386.3|10969856.9|11552860.1|14172835.1|15145138.7|709818.5|3114410.9|4233756.5|4896220.0|6920771.3|9522184.9|11341085.3|18759897.4|19063424.3|19903818.7|21117028.9|bitfinex|2500|BTC_USD|37146.5|0.029612|15131|28|71|109|146|181|241|297|347|396|446|492|22|63|103|136|182|281|360|425|472|529|587|676949.1|3066334.8|6390817.7|8545495.4|11745833.4|13268908.1|14868579.4|15700337.6|16191535.3|18493163.0|21848700.1|588991.2|3909306.6|8705286.4|11925343.4|12999891.8|14099431.2|14993348.6|17158851.8|18827955.1|20519435.6|24923139.8|bitstamp|3150|BTC_USD|37149.755|0.053432|8357|21|51|67|78|84|94|101|109|119|130|140|21|41|53|65|74|90|107|125|144|157|170|433762.3|1083318.6|1491549.2|3976607.5|4229483.7|7527906.9|7624958.6|7626107.7|7866428.9|7965512.8|7976358.8|366339.6|900102.5|1858802.5|5145331.4|5581053.8|6141907.1|6562631.3|7279632.1|7494939.7|7554754.6|7827490.5
1643389141|1|2022-01-28 16:59:02|binance|5000|BTC_USD|37138.995|0.000027|33808|110|215|430|735|995|1421|1947|2359|2944|3488|3974|132|277|506|886|1379|2191|2859|3497|4081|4616|5000|1183430.6|1817155.8|3528603.8|5205443.0|6183975.3|9149112.5|10598523.6|11665339.9|20009490.0|23687635.1|26739317.2|667352.2|1539939.1|3291799.5|7634787.2|11329968.7|13692154.6|15973863.4|23049857.7|27915398.3|29488357.6|31768067.5|coinbase|15995|BTC_USD|37149.375|0.000027|10389|88|168|317|438|503|615|739|842|976|1165|1331|90|168|270|402|608|1195|1481|1674|1858|2023|2202|922322.5|1654769.9|2949312.9|4263945.3|6935427.2|8739346.5|10636752.5|10907306.7|11498922.8|14118678.0|15080949.3|794087.7|1830470.1|3245153.9|5236452.7|7213086.0|9813286.7|11721805.3|19050901.0|19365401.7|20232896.2|21407611.5|bitfinex|2500|BTC_USD|37153.5|0.024224|18433|30|67|105|145|180|242|299|350|398|447|494|22|63|104|138|184|284|359|422|471|525|585|853196.8|2835297.3|6594160.7|8943416.8|11924189.5|13650526.4|15263874.2|16111644.9|16567340.5|18899841.3|22255089.1|875684.3|4619130.3|9229736.0|12084505.2|13153968.2|14252802.8|15159805.4|17312073.9|18983189.9|20676002.2|25083838.0|bitstamp|3148|BTC_USD|37154.52|0.046724|20119|17|48|65|76|82|92|99|107|117|128|138|27|51|64|75|84|101|117|136|156|169|180|388825.9|970481.0|1399983.9|3885042.2|4137918.5|7436341.6|7533393.4|7534542.4|7774863.6|7873947.6|7884793.5|356986.7|861270.0|1902095.8|5096026.1|5531748.5|6092639.6|6513326.0|7230429.9|7445775.8|7505988.8|7778185.3
1643389202|2|2022-01-28 17:00:04|binance|5000|BTC_USD|37114.005|0.000027|37596|121|226|480|785|1018|1449|1943|2386|3012|3510|3997|80|243|465|788|1240|2119|2796|3452|4013|4562|5000|1297455.4|1820340.9|4209851.3|5616374.1|6200266.8|9035062.8|10510238.8|12507730.3|20367428.0|23755298.9|26836045.4|747131.6|1302916.7|3163441.2|6200054.1|9271908.3|13610397.6|16019939.9|23000225.9|27765940.8|29533483.4|31907910.0|coinbase|15951|BTC_USD|37121.465|0.000027|13081|79|156|314|412|474|594|709|815|958|1146|1307|55|143|263|355|557|1135|1458|1659|1845|2009|2191|647587.8|1849303.9|4816240.3|5465447.9|7050534.9|8749248.2|10681667.4|10985683.9|11536827.5|14129254.8|15142307.7|473386.4|1422509.6|2795821.1|4886313.2|6811959.5|9327402.2|11436336.0|18869880.5|19136943.8|19970821.5|21218836.7|bitfinex|2500|BTC_USD|37124.5|0.013468|2733|34|74|114|150|182|242|294|341|392|441|489|22|60|97|128|178|277|354|424|472|528|588|908738.8|3214438.0|6563851.2|10113234.4|12311699.2|13235587.3|14643993.0|15481309.1|16260067.3|18281992.3|21955575.3|901907.0|4180328.5|8368006.2|11594041.1|13884694.9|14762071.4|16024014.8|17878005.9|19548188.9|21550839.1|25963672.3|bitstamp|3142|BTC_USD|37131.755|0.082544|21570|20|47|61|69|77|85|96|100|110|122|132|17|41|55|66|76|92|109|127|146|160|173|345952.6|1059124.0|2603772.1|3908616.2|4161632.8|7459915.6|7557325.5|7558116.4|7798437.6|8011807.5|8022653.5|221220.0|741980.9|1720473.9|4881491.4|5330190.8|6002876.0|6165937.7|7140886.1|7352980.5|7416046.6|7688782.5
1643389261|2|2022-01-28 17:01:03|binance|5000|BTC_USD|37126.845|0.000027|7829|127|234|453|761|1007|1435|1941|2379|2956|3493|3978|91|263|506|870|1287|2158|2842|3482|4056|4601|5000|1103610.7|1893167.7|3672885.0|5527981.3|6363990.2|8982490.5|10438003.8|12456196.8|20229618.6|23607157.0|26768181.3|807001.4|1610923.0|3372090.6|7362617.5|9332254.2|13500734.7|15896347.1|22853001.5|27734166.3|29429941.2|31727728.8|coinbase|15972|BTC_USD|37140.125|0.000027|8799|82|161|310|421|487|600|722|826|957|1150|1317|94|185|300|417|622|1210|1499|1699|1882|2044|2230|703378.4|1529411.2|4737043.6|5377242.2|6948971.7|8714424.1|10648878.2|10887223.3|11471888.2|14092581.7|15082335.1|816017.3|1669043.5|3358152.0|5415333.9|7396835.6|9797707.4|11768681.7|19217789.2|19518908.0|20355727.5|21576394.5|bitfinex|2500|BTC_USD|37146|0.021537|10836|30|69|111|150|183|243|297|344|394|447|493|23|63|104|138|188|287|364|430|477|534|593|1089175.0|3193533.8|7037633.6|10160454.1|12284052.9|13321711.1|14921867.1|15753735.4|16260422.7|18562138.0|21917780.1|365992.5|2656364.6|7972084.1|10881185.0|13053663.8|14102998.5|15114402.9|16959221.2|18947637.0|20639469.2|25043621.4|bitstamp|3140|BTC_USD|37145.32|0.061327|162512|19|45|58|67|73|83|90|98|108|120|130|24|49|62|75|84|99|115|134|153|166|179|543099.6|1073094.4|1390671.2|3869877.6|4122753.8|7421176.9|7518228.7|7519377.7|7759698.9|7973068.9|7983914.9|341782.1|838803.4|1521937.7|5133925.0|5569647.4|6129799.4|6292835.0|7267821.4|7483129.0|7542943.9|7815679.8
1643389321|1|2022-01-28 17:02:02|binance|5000|BTC_USD|37122.575|0.005792|20742|126|233|469|784|1018|1452|1949|2391|2985|3509|3990|93|260|495|849|1267|2150|2840|3479|4055|4598|5000|1205801.6|1974918.6|3806696.5|5674991.5|6321260.1|9158506.1|10607412.5|12648628.6|20457458.8|23764747.2|26930874.9|1405350.1|2506827.2|4236067.3|8268688.5|9750528.0|14343763.4|16724531.4|23703445.3|28581724.9|30275913.8|32569941.5|coinbase|15950|BTC_USD|37124.865|0.000027|43623|85|154|310|409|470|586|705|813|948|1143|1303|68|161|277|381|579|1159|1475|1677|1862|2025|2207|817016.3|1937326.4|4774279.8|5422772.6|6988380.4|8704097.0|10637517.2|10942540.8|11490951.3|14086893.4|15094273.5|681941.9|1722453.9|3190558.4|5488843.8|7270339.2|9781391.7|11838271.7|19289882.0|19556331.4|20390541.1|21638566.4|bitfinex|2500|BTC_USD|37146.5|0.002692|62770|24|66|106|144|177|236|290|338|388|439|486|27|69|104|141|189|287|365|431|479|536|596|327263.3|3136352.8|7264910.8|9945450.9|12536290.4|13573923.6|15174048.7|16005769.7|16512412.1|18813956.2|22169536.8|734305.0|3837462.1|8202076.6|11764658.4|13313234.3|14299359.6|15310769.7|17476181.1|19143658.9|20835155.6|25239495.9|bitstamp|3146|BTC_USD|37129.58|0.040776|40983|25|51|64|72|80|88|99|103|113|126|135|19|48|60|71|81|98|115|133|152|166|179|425077.1|1160359.4|2634413.1|3939257.2|4192273.8|7490556.5|7587966.5|7588757.3|7829078.5|8042914.3|8053294.5|336891.2|856318.9|1489022.7|4650072.2|5424193.9|6096905.2|6259967.0|7234915.3|7447009.8|7510075.9|7782811.8
1643389381|1|2022-01-28 17:03:02|binance|5000|BTC_USD|37089.935|0.000027|8786|100|226|533|812|1049|1501|1968|2430|3053|3562|4044|113|256|464|765|1208|2094|2772|3439|4004|4559|5000|774616.7|1698699.0|3787301.1|5068687.9|6037391.3|8811138.8|10109477.7|12211311.5|22386289.6|24689107.8|26492558.0|1041083.7|1749312.6|3560215.9|6932037.2|9442479.8|14043726.2|16416808.8|23497650.9|28261555.9|29646421.8|32404122.4|coinbase|15946|BTC_USD|37096.065|0.000027|49054|90|185|342|425|478|603|715|828|985|1172|1324|92|174|288|383|549|1113|1481|1689|1875|2043|2219|797946.3|2291788.1|4929308.3|6877095.2|7333983.1|8908101.7|10859560.3|11165767.5|14056116.3|14598162.5|15460221.0|717192.6|1658311.9|2463150.3|4920027.2|5626808.2|7734183.4|11860410.0|19324706.9|19525121.0|20211720.0|21658312.3|bitfinex|2500|BTC_USD|37103|0.010781|17428|31|73|118|148|179|238|292|337|388|435|486|26|63|103|135|181|277|359|433|480|533|594|689338.3|3028458.6|8886988.7|9619596.6|12730786.2|13555709.8|14904604.4|15735156.2|16697853.2|18535799.3|22206976.2|571508.3|2392833.0|5900394.8|9680031.9|12228345.9|13125627.5|14360310.0|16285405.0|17192151.8|19721067.1|24366673.7|bitstamp|3142|BTC_USD|37101.055|0.067734|15753|22|48|66|71|79|87|95|104|113|123|132|20|47|57|66|78|96|111|128|146|161|175|376804.7|972458.5|3381332.5|3998418.6|5904447.9|7427950.8|7506888.1|7731067.9|7770993.7|7961935.9|7972316.1|217610.4|726250.2|1444731.2|4848595.7|5267177.0|6017388.4|6179806.7|7140360.1|7364758.6|7376350.5|7702496.7
1643389441|1|2022-01-28 17:04:02|binance|5000|BTC_USD|37061.025|0.000027|31947|117|292|621|884|1106|1578|2044|2520|3118|3632|4149|118|241|426|701|1096|2002|2686|3309|3917|4499|5000|904279.3|2568055.3|4330029.8|5517543.5|6480003.1|8788516.6|10512112.0|12890963.9|22589055.1|24990428.2|28300678.8|987727.9|2118245.6|3547617.8|6183586.3|8979606.8|13846014.2|16443269.1|17941538.3|26376960.4|29768918.9|32553666.6|coinbase|15925|BTC_USD|37065.315|0.000027|33696|97|214|351|420|475|596|701|833|985|1172|1319|86|160|266|361|499|1025|1449|1657|1848|2019|2191|826951.9|3547188.6|5141124.2|6851220.7|7187940.4|8789013.7|10761306.7|11273280.8|13948423.1|14472374.6|15656528.1|1140277.4|2039387.9|3248242.7|5464481.5|5951330.3|8179771.1|10894970.4|18452198.2|19884413.5|20647616.8|21822337.0|bitfinex|2500|BTC_USD|37074|0.010789|19405|29|72|118|154|183|247|294|339|390|440|489|27|64|100|130|170|267|355|429|478|528|589|1156699.4|5631660.4|8497917.0|9879862.3|12458715.0|14025508.2|14879173.6|15429170.5|16686572.6|18231975.8|21905273.4|597097.6|2703730.6|7206206.5|10387475.9|13198824.2|14489627.2|15816220.5|17599399.6|18620912.5|21073296.7|25818247.0|bitstamp|3140|BTC_USD|37071.39|0.022875|20401|22|46|63|71|77|84|92|103|111|124|131|24|49|63|72|82|102|118|130|147|166|181|373956.5|903399.7|3240235.4|4039472.1|5833758.2|7357235.1|7436172.5|7673361.6|7700349.9|7898367.8|7955933.4|366986.1|870223.9|1555538.1|3448409.4|5266576.1|6167637.1|6480788.4|6900855.8|7368724.2|7515212.5|7842200.7
1643389502|1|2022-01-28 17:05:03|binance|5000|BTC_USD|37060.985|0.000027|22684|109|289|610|878|1100|1575|2040|2516|3112|3626|4144|107|234|410|684|1078|1984|2667|3289|3897|4479|5000|987017.1|2719233.2|4433549.3|5633049.0|6446692.9|8758423.7|10482272.8|12861541.0|22577924.1|24978752.3|28289991.2|748002.5|1967589.3|3162185.5|5929610.7|8725047.6|13590344.0|16184550.1|17682754.1|26115384.3|29507755.1|32352189.0|coinbase|15915|BTC_USD|37067.555|0.000027|49068|78|207|347|408|462|582|688|816|971|1159|1308|77|151|254|346|477|1006|1425|1633|1825|1997|2171|594135.8|3622664.3|4812703.6|6911877.8|7248586.4|8824647.7|10816584.9|11328072.7|14003091.4|14527636.6|15711855.5|806281.6|1633047.6|2757980.7|4970217.3|5457712.6|7687152.8|10392303.5|17973332.1|19405616.0|20168791.7|21594862.9|bitfinex|2500|BTC_USD|37072.5|0.018882|27773|32|78|123|158|188|254|301|347|400|451|501|23|63|99|129|170|268|356|430|480|530|590|782852.7|3876498.3|8272884.0|9706384.3|12233676.9|13800517.1|14654183.4|15204263.6|16541953.2|18007606.1|21681707.6|666144.3|2770515.1|6879469.6|9547548.1|12841093.6|14130865.2|15382409.5|17538631.2|18262566.9|20714850.4|25456683.6|bitstamp|3138|BTC_USD|37068.225|0.057165|34699|20|45|62|70|76|83|91|102|110|123|130|20|52|65|73|83|103|118|131|148|166|182|405028.7|964882.3|3328163.6|4036897.4|5833170.6|7356647.5|7435584.9|7672774.0|7699762.4|7897780.2|7955345.8|355277.4|873831.5|1647938.9|3448360.6|5266527.3|6167588.3|6480718.9|6900807.0|7368675.4|7515125.3|7842151.9
1643389561|1|2022-01-28 17:06:02|binance|5000|BTC_USD|37128.725|0.000027|42723|89|190|441|755|1004|1431|1940|2378|2956|3492|3981|108|241|490|849|1270|2131|2812|3453|4028|4566|5000|758293.7|1584645.8|3588212.4|5183935.5|6305488.0|8761805.9|10431127.4|11901053.6|20226732.6|23620246.8|26843711.6|812795.2|1837824.0|3893266.8|7492935.7|11178681.1|13290624.7|15730510.4|22690462.5|27572683.8|29279674.1|31619173.3|coinbase|15997|BTC_USD|37129.335|0.000027|45950|70|176|348|450|513|628|747|855|991|1185|1349|58|146|251|358|554|1137|1443|1645|1829|1993|2177|556100.5|2352206.7|5061537.8|6334788.6|7900144.0|9617362.8|11649580.2|11890308.5|12495297.0|15176952.7|16185622.0|780694.0|1870123.8|3402021.3|5105172.2|7139687.7|9531099.3|11530535.9|18975012.8|19245710.9|20117244.3|21329901.0|bitfinex|2500|BTC_USD|37140|0.026925|11480|29|75|121|158|195|256|313|359|410|461|506|23|58|96|133|182|281|358|426|471|527|587|934549.7|2784118.7|6648552.6|9293281.2|12240164.2|13127669.8|14633791.6|15174349.6|15979227.8|18271040.2|20822123.8|427071.9|2497078.2|7951668.8|12348249.3|13350047.6|14606982.4|15500945.6|17667327.5|19330406.4|21874875.3|25424840.4|bitstamp|3146|BTC_USD|37136.415|0.052644|6980|21|48|61|70|77|88|97|103|113|125|135|19|37|49|60|71|85|103|121|140|153|166|446049.4|1014074.8|1529470.7|3611971.2|4208584.3|7509961.8|7607165.1|7608162.6|7848483.8|8061853.8|8072699.7|273945.4|794107.9|1814840.9|4908875.5|5448255.4|6008381.2|6322403.0|7135885.5|7351193.1|7411008.0|7683743.9
1643389621|2|2022-01-28 17:07:03|binance|5000|BTC_USD|37189.695|0.000027|26317|81|169|282|580|873|1307|1828|2243|2802|3337|3848|140|330|636|1103|1588|2332|2966|3580|4176|4716|5000|805876.5|1108353.2|1972005.3|4635863.7|5646217.3|7978061.5|9862612.4|10926376.0|14018377.9|22954251.4|25464243.2|833705.1|1463865.6|4712889.0|7748421.7|11123644.4|13734874.1|15996124.1|24007427.9|27555948.3|29287335.2|31130452.7|coinbase|16014|BTC_USD|37188.81|0.015919|1000|79|155|277|419|499|607|737|836|970|1152|1319|67|178|291|457|722|1264|1503|1694|1874|2039|2223|802748.8|1347165.9|3566067.2|6051742.8|7581685.0|9518548.2|11526516.8|11659223.7|12372824.2|15022846.7|15498419.4|640443.2|1714974.4|4661775.1|5408276.6|7350410.1|10000044.2|12693954.5|19211814.8|19883779.7|20462521.5|21567737.4|bitfinex|2500|BTC_USD|37204.5|0.008064|3444|22|65|114|154|185|243|304|353|399|452|502|29|72|112|164|212|313|383|440|493|553|611|344536.1|2403883.4|3495283.1|9387526.4|12208115.2|14300450.7|15687744.7|16542331.6|17303600.5|18878942.3|21827031.0|717748.8|2938501.0|6809429.1|10813094.8|11898543.7|13277775.7|14199215.4|16131028.0|18051636.3|21316789.7|23909747.9|bitstamp|3151|BTC_USD|37196.96|0.066941|7548|19|48|64|75|79|91|98|109|118|128|138|18|41|58|69|80|97|113|131|148|160|171|417518.2|1016575.8|1874626.7|3873262.3|4146500.9|7560285.3|7579159.3|7658815.7|7895530.3|8037266.8|8120650.3|220438.4|711114.6|4083870.4|4733343.1|5350485.6|5713902.1|6331217.9|6798657.2|6946327.6|7002722.9|7274984.0
1643389681|1|2022-01-28 17:08:02|binance|5000|BTC_USD|37146.935|0.000027|44357|93|188|375|685|948|1371|1886|2307|2889|3435|3923|92|273|567|970|1441|2250|2909|3538|4135|4677|5000|955285.2|1679907.5|3742756.3|5650584.0|6466969.2|8925380.6|10262695.3|11587367.3|19935972.5|23573968.1|26672108.9|931428.8|1468844.3|3638858.0|7158674.4|10918354.0|13942299.3|15626368.7|22662608.4|27597914.1|29140851.7|31387614.2|coinbase|15959|BTC_USD|37149.915|0.000027|45424|72|141|293|402|466|578|704|805|941|1132|1297|81|187|319|450|657|1243|1529|1721|1905|2070|2253|597217.3|2418362.1|5428105.1|6043228.8|7585817.3|9388157.0|11384662.4|11653207.4|12240844.1|14941964.7|15901124.1|659767.1|1768117.2|3327039.0|5369817.9|7650977.7|10247285.2|12136271.0|19483611.1|19802032.3|20776764.5|21844699.2|bitfinex|2500|BTC_USD|37166.5|0.002691|38515|30|71|111|149|184|240|296|343|391|443|496|27|69|112|154|201|304|379|438|493|545|606|511365.2|3146739.5|6716164.7|9734739.0|11739965.3|13369643.4|15028696.3|15854513.2|16313914.4|18678175.7|22018248.4|595390.6|2940290.4|6838791.0|9907289.0|12279725.2|13734036.8|14940552.7|16578902.0|18569489.6|20264023.0|24673709.4|bitstamp|3143|BTC_USD|37150.69|0.060887|23545|20|48|61|69|77|86|94|101|111|123|133|18|44|66|79|87|105|122|139|158|173|185|409691.1|1103099.5|1669412.5|3766909.8|4019752.6|7320989.6|7418141.4|7419190.4|7659511.6|7872881.6|7883727.6|272736.0|838183.1|1153849.4|4456342.0|5122955.8|5757627.1|6371052.8|6926549.7|7141857.3|7202160.1|7474458.0
1643389742|2|2022-01-28 17:09:04|binance|5000|BTC_USD|37101.035|0.000027|58765|99|210|510|801|1033|1474|1942|2409|3043|3538|4024|62|170|436|732|1191|2064|2748|3398|3972|4521|5000|754774.7|1550046.0|4182699.2|5294938.2|6202372.7|9074452.5|10390742.5|12514692.5|22717596.6|23700147.2|26723380.2|577983.3|1243341.8|2857857.5|6210162.4|8747642.7|13064746.1|15421912.2|22497842.5|27276002.4|28695813.2|31470912.3|coinbase|15919|BTC_USD|37102.955|0.000027|15153|79|163|316|403|457|582|691|803|955|1142|1296|50|129|260|357|537|1104|1460|1667|1849|2020|2200|1415881.0|2704362.4|5398575.1|7351545.1|7836839.7|9410502.1|11393177.6|11699352.6|14569849.2|14985082.8|15949861.5|312747.8|1145156.6|2198753.8|4783527.2|5092499.8|8677359.6|11334032.8|18799853.2|18998371.2|19905412.4|21136027.0|bitfinex|2500|BTC_USD|37112|0.005389|14111|25|72|116|148|180|238|289|337|388|436|489|30|74|109|142|191|289|372|440|489|544|603|587103.7|3236460.5|9402723.5|11186282.2|14246676.3|15154350.9|16605336.5|17252371.1|18214419.4|20054862.6|23739417.1|768341.3|3028204.4|5598743.3|9447021.2|12391763.4|13145685.2|14543098.2|16391901.7|17295988.5|19911832.5|23614327.9|bitstamp|3136|BTC_USD|37093.735|0.063218|11888|23|45|61|66|74|82|90|98|107|119|126|14|33|57|67|80|97|115|132|147|164|179|506881.4|1370545.2|3388780.0|4005125.1|5911154.4|7437511.7|7516449.0|7740528.8|7780454.6|7978346.6|7981777.0|196858.7|657295.6|1009113.5|2965506.9|4862092.7|5612266.4|5999462.6|6808416.0|6926620.0|7034502.5|7360698.7
1643389801|2|2022-01-28 17:10:03|binance|5000|BTC_USD|37119.305|0.000027|23087|101|220|481|794|1035|1468|1944|2402|3001|3527|4010|97|244|514|851|1286|2157|2845|3494|4066|4608|5000|741140.6|1393844.4|3849572.5|4884421.6|5941789.6|8555476.5|10074882.8|12101064.5|19933243.6|23273013.1|26434739.1|1004272.6|1872800.9|3573354.0|6390592.9|9202746.3|13410143.2|15848458.5|22801978.9|27639376.6|29370209.3|31722371.7|coinbase|15986|BTC_USD|37121.945|0.000027|57800|116|193|348|445|506|624|742|850|989|1182|1343|63|156|288|389|589|1165|1487|1687|1874|2038|2221|700541.4|1674476.9|4742006.2|5418559.0|7002429.5|8699988.3|10733507.0|11037978.0|11582209.7|14260029.1|15266746.2|676790.2|1772147.4|3307277.0|5552608.7|7304137.2|9878094.2|11967239.3|19418997.4|19686061.3|20523919.4|21772315.7|bitfinex|2500|BTC_USD|37133.5|0.002693|5885|31|75|120|154|188|245|298|346|395|447|495|29|67|103|137|185|288|368|435|483|535|595|633250.6|2948961.9|7022712.6|9383165.5|12270163.0|13379488.9|14672976.3|15519176.0|16017501.7|18309810.2|21693297.5|699197.8|3045942.4|7253584.2|12279535.3|13601330.8|14863059.3|15762932.7|17927371.0|19592434.1|21274580.1|25688131.8|bitstamp|3150|BTC_USD|37126.985|0.057613|12691|22|50|70|77|82|94|103|110|118|131|140|16|44|61|74|80|99|117|134|153|168|181|442161.2|1023342.0|2923142.4|3874564.2|4099076.2|7400551.3|7497763.7|7581940.5|7738975.7|7952811.5|7963191.7|342907.6|927615.7|1682961.0|5102095.2|5378518.9|6202510.5|6516532.3|7330109.0|7542203.4|7605319.5|7878055.4
1643389861|2|2022-01-28 17:11:03|binance|5000|BTC_USD|37125.345|0.000027|55835|87|209|456|776|1020|1450|1934|2393|2974|3510|3996|109|253|526|886|1300|2175|2861|3498|4077|4622|5000|697325.4|1478777.7|3531954.5|5251132.0|6036184.8|8670614.5|10191123.5|12204752.3|19990053.0|23384720.6|26547362.1|863730.2|1780667.9|3396122.9|7379538.0|9076430.4|13281542.7|15721334.0|22706963.4|27187281.0|28896934.2|31179088.4|coinbase|15986|BTC_USD|37128.685|0.000027|59690|98|186|340|439|503|617|737|845|979|1175|1338|63|154|282|392|587|1170|1479|1680|1864|2028|2212|773788.4|1894894.0|4915915.9|5591878.4|7163436.5|8880334.1|10914880.2|11153940.2|11752068.7|14440301.5|15440803.5|623246.1|1791707.3|3473971.0|5426864.0|7178609.9|9847641.4|11847780.0|19292238.6|19558973.8|20434389.4|21647144.0|bitfinex|2500|BTC_USD|37138|0.010771|6632|28|68|111|147|183|241|294|342|391|443|489|28|60|96|131|180|283|359|428|474|528|587|507408.7|3113472.9|6322879.2|8863217.4|11749854.9|12844744.2|14152323.9|14999514.0|15497649.9|17789843.8|21154921.2|791383.1|2483325.0|7003130.0|10835549.3|13318506.0|14583273.6|15479866.5|17646298.8|19309356.0|20993469.5|25404692.7|bitstamp|3148|BTC_USD|37132.64|0.052999|11801|23|50|69|75|82|92|102|106|116|128|138|22|46|59|72|80|97|115|132|151|166|179|387955.9|927563.2|2847961.5|3428184.0|4023992.9|7325270.4|7422580.3|7423371.2|7663692.4|7877062.3|7887908.3|357507.2|941078.6|1647324.8|5066459.0|5420408.8|6166874.3|6480896.0|7294472.8|7506567.2|7569683.2|7842419.2
1643389921|2|2022-01-28 17:12:03|binance|5000|BTC_USD|37140.005|0.000027|116668|105|225|444|767|1030|1455|1957|2391|2979|3523|4009|123|310|581|955|1436|2244|2918|3552|4141|4673|5000|1012184.1|1530909.2|3825565.4|5576884.5|6322671.0|9068891.6|10570089.4|11653032.9|20023132.0|23728045.5|26777985.2|1158235.5|2343351.4|4670630.3|7948866.7|11331531.4|13733946.3|16081989.5|23125553.8|27621344.9|29199942.4|31415742.4|coinbase|15997|BTC_USD|37143.165|0.000027|42518|101|181|336|443|505|617|739|848|979|1173|1340|88|179|312|434|638|1225|1513|1710|1896|2057|2241|774409.8|1803943.0|4937424.0|5610457.7|7139237.0|8905915.1|10901644.9|11179569.1|11757790.1|14462885.8|15425269.5|685031.9|1626614.8|3341727.0|5398186.8|7415052.6|10011390.0|11811350.5|19247538.6|19555833.0|20392681.6|21609867.8|bitfinex|2500|BTC_USD|37149|0.005384|4530|30|66|107|145|178|237|290|342|390|444|489|26|65|103|142|192|295|371|433|483|537|596|680021.8|2779740.3|5996556.6|10959426.4|13540101.3|14926001.0|16144636.7|16993372.7|17446805.9|19784616.6|23143626.5|648599.4|2725496.0|7477471.0|12033889.3|13111581.6|14298682.8|15199268.7|16827715.3|18496892.8|19541157.7|22878689.5|bitstamp|3152|BTC_USD|37145.435|0.060277|16498|25|54|70|77|84|95|102|110|120|132|142|20|46|60|74|81|97|114|132|151|165|178|446490.3|990917.0|1724051.7|3478536.0|4074344.8|7375722.3|7472774.1|7473923.1|7714244.3|7927614.3|7938460.3|338572.4|923281.7|1664686.9|5209310.5|5550283.4|6184215.6|6498211.2|7311826.0|7527133.7|7586998.4|7859734.4
1643389981|1|2022-01-28 17:13:02|binance|5000|BTC_USD|37055.875|0.000027|34630|120|294|625|886|1112|1596|2056|2548|3126|3646|4158|77|160|390|673|1050|1966|2636|3273|3881|4462|5000|918118.0|2561007.4|4432335.6|5351803.6|6322045.1|8703806.4|10436342.6|12821854.8|22511657.5|24868175.6|28082954.5|652957.5|1107428.2|2876954.0|5377266.0|8129898.7|12929464.8|14953586.5|16963513.3|25049368.4|28440776.8|31291305.4|coinbase|15907|BTC_USD|37060.175|0.000027|41286|76|206|343|411|469|583|690|820|981|1166|1315|87|175|282|379|514|1043|1470|1678|1873|2047|2217|920137.3|3673086.4|5009538.2|6971843.1|7293521.4|8884552.8|10887353.7|11394146.9|14086531.7|14644743.3|15789489.9|622372.1|1546303.7|2843783.6|3859320.6|5558987.7|7757509.9|10465416.2|13869043.6|19479862.4|20247378.3|21421643.8|bitfinex|2500|BTC_USD|37071|0.010790|16102|29|73|119|152|185|247|296|345|397|449|500|21|63|102|128|168|265|356|426|478|526|587|652201.2|3383028.2|7926333.3|9238546.8|11794920.5|13366522.9|14236158.1|14785489.4|16138057.1|17604075.4|21287785.7|591875.7|2927753.8|6613335.9|9293320.7|12520438.5|13900889.5|15155369.6|16985094.9|18033586.2|20484965.4|25230947.2|bitstamp|3139|BTC_USD|37062.08|0.040311|8037|20|45|64|71|78|84|93|103|111|124|131|15|34|58|65|78|99|114|127|144|162|177|385951.3|848034.9|3416644.1|4012453.0|5808826.1|7332203.0|7411240.4|7648329.6|7675317.9|7873335.8|7930901.4|184434.3|679953.4|1077817.3|1555962.7|5075022.6|6050676.9|6363807.5|6784027.9|7251896.3|7398346.2|7717619.9
1643390041|1|2022-01-28 17:14:02|binance|5000|BTC_USD|37034.425|0.000027|35858|144|353|696|942|1155|1651|2105|2613|3175|3690|4230|100|198|380|631|990|1896|2601|3241|3838|4429|5000|1374806.2|2753438.6|4673428.2|5706691.1|7138845.0|9136857.4|10782667.1|13252154.1|22665575.5|25193432.3|28620171.4|963950.1|1509268.3|3073740.2|4824497.8|8541636.1|12672818.5|15185844.7|17398480.6|25371115.9|28466321.9|31720292.6|coinbase|15907|BTC_USD|37034.835|0.000027|8162|114|231|360|423|477|599|704|835|1008|1183|1335|87|170|267|361|465|949|1436|1658|1848|2023|2193|1125438.5|2311535.1|5289442.5|6923219.3|7148951.8|10501245.7|10747135.4|11319095.5|13955585.2|14547954.4|15749641.1|746662.8|1912711.7|3426875.0|5088430.7|5760875.6|7906590.5|10551408.8|14061550.2|19694077.9|20381517.9|21530660.4|bitfinex|2500|BTC_USD|37055.5|0.024288|33476|31|78|128|163|193|256|306|353|403|457|509|21|65|97|125|159|257|352|420|472|525|584|334158.1|3548432.2|8461825.9|10776252.5|12763504.6|14265329.1|15127144.0|15659134.9|17016567.0|18768441.7|22183258.4|594614.7|3110641.2|7816991.0|10692624.6|13792278.8|15211539.4|16582786.7|17553458.5|19448766.0|21918264.0|26656663.5|bitstamp|3143|BTC_USD|37045.115|0.015090|13344|18|50|66|75|83|89|97|107|116|128|137|21|41|62|66|78|99|114|127|145|164|177|315568.8|838074.4|1902837.8|4037864.4|7338912.3|7357640.5|7436651.8|7673741.0|7815015.3|7898747.2|7956435.3|403266.2|899386.0|1634800.9|3235151.1|4922690.4|6023604.1|6219996.5|6755601.6|7224875.2|7371363.3|7690300.1
1643390102|1|2022-01-28 17:15:03|binance|5000|BTC_USD|37060.005|0.000027|29953|76|263|611|889|1114|1591|2055|2550|3131|3648|4167|90|205|398|689|1067|1973|2656|3277|3882|4470|5000|619883.3|2154408.7|3702920.0|5323319.0|6237035.1|8548972.1|10489336.8|12863178.6|22573567.5|24913537.5|28121633.2|824236.0|1724584.6|4019062.6|5919707.5|8515640.3|13342255.2|15921510.3|17400255.3|25451856.9|28844398.4|31690972.8|coinbase|15953|BTC_USD|37071.175|0.005260|75042|74|210|372|446|503|622|727|850|1011|1197|1348|64|125|230|314|459|1000|1403|1614|1804|1976|2152|382888.7|1901459.6|3256732.0|6636740.9|7069088.8|8644912.3|10674464.8|11178499.5|13866817.9|14389221.4|15562352.6|802713.1|1695520.1|4009353.1|4714779.7|5243303.6|7590990.6|10292455.6|17873912.9|19305739.4|20073808.5|21499416.8|bitfinex|2500|BTC_USD|37073.5|0.002697|15884|30|76|121|158|186|251|302|349|402|455|505|21|63|103|130|170|265|353|427|477|528|587|1134623.2|3584308.3|7692423.6|10209816.2|12143134.0|13779745.4|14799399.6|15348971.9|16623578.0|18181779.1|21863050.3|481357.1|2331243.9|7083822.2|10071884.9|12109079.6|13423234.0|14676807.8|16854622.5|17555648.2|20008086.3|23456700.2|bitstamp|3144|BTC_USD|37073.56|0.052490|18517|17|45|66|74|80|89|97|108|116|129|136|20|39|52|58|68|89|107|119|136|154|170|311784.8|497497.8|1691896.6|3826628.9|5732750.7|7259207.9|7338145.3|7575334.5|7602322.8|7800340.6|7857906.2|680099.5|909842.6|3165932.0|3233174.3|4978872.7|5954527.0|6269021.8|6960010.3|7157588.9|7303313.5|7630351.6
1643390162|1|2022-01-28 17:16:03|binance|5000|BTC_USD|37036.985|0.000027|22914|125|353|699|951|1164|1662|2116|2620|3190|3707|4239|106|222|405|669|1029|1925|2624|3261|3865|4454|5000|1342913.8|2984606.7|4471111.3|6226273.5|7501564.8|9607961.6|11184129.4|13605947.3|23064631.4|25596786.7|28914120.2|1066745.8|1553802.9|3672805.0|5647612.5|8609615.8|12850675.4|15413418.8|17533818.5|25507900.6|28615940.3|31813086.1|coinbase|15922|BTC_USD|37043.995|0.000027|1098|89|220|365|432|484|608|713|842|1012|1192|1342|81|173|256|345|463|957|1427|1641|1835|2005|2181|685618.1|2004228.4|4712860.4|6724128.4|7125168.7|10443121.0|10720499.7|11274537.6|13931114.2|14519169.8|15679368.5|744877.7|1946962.6|3269123.9|5091168.3|5523906.7|7894004.0|10540565.4|14044635.6|19679708.9|20373834.9|21514134.4|bitfinex|2500|BTC_USD|37053.5|0.002699|8812|29|71|114|145|177|245|296|344|396|446|497|27|64|103|130|162|260|351|418|471|524|582|836627.1|3738486.4|7847352.5|10379064.0|12273771.7|13778527.7|14807411.6|15339617.8|16722201.6|18442911.9|21855457.2|665746.4|2887617.5|7134182.5|10062541.2|12385958.3|14153189.3|15548793.0|16520537.4|18418449.8|20888745.7|25622219.4|bitstamp|3139|BTC_USD|37047.15|0.039787|24837|17|45|62|71|79|85|93|103|112|124|133|23|46|64|70|81|102|117|130|148|167|180|148516.6|549277.7|1940658.7|4076083.9|7377131.8|7395860.0|7474871.4|7711960.5|7853234.9|7936966.7|8001794.8|294022.8|850057.6|2786254.7|3205755.7|4979962.8|5968676.5|6166095.3|6701700.5|7170974.0|7317462.1|7636398.9
1643390221|1|2022-01-28 17:17:02|binance|5000|BTC_USD|37040.895|0.000027|26847|90|320|676|942|1152|1651|2107|2608|3184|3703|4233|109|225|398|668|1036|1933|2625|3260|3858|4452|5000|930648.7|2909710.2|4389220.0|6000610.0|7488805.5|9621406.0|11053992.8|13601782.0|23078442.2|25595781.4|28905841.8|992905.5|1493067.3|3873477.2|5718193.6|8683560.8|13022934.5|15419342.3|17464864.7|25502911.3|28561734.1|31773984.1|coinbase|15938|BTC_USD|37054.57|0.005074|871|82|228|371|441|497|615|721|851|1017|1197|1348|79|157|249|335|465|980|1424|1630|1828|1995|2174|546290.2|2220241.3|3395384.6|6826887.9|7228240.9|8928947.8|10823081.1|11327763.1|14030754.1|14578891.2|15726364.2|846453.5|1832383.1|4146182.3|4857944.5|5307805.2|7692480.2|10285370.1|13781969.3|19420342.5|20143920.7|21358310.5|bitfinex|2500|BTC_USD|37061|0.032379|12214|26|73|117|147|179|246|297|343|392|443|495|31|66|107|136|173|267|363|427|481|534|593|684214.2|3289149.7|7704611.6|9618258.5|12085102.9|13657280.7|14696665.8|15229406.0|16582954.2|18333886.7|21745083.8|782811.0|2861745.6|7542732.8|10341107.5|12697889.9|14086264.8|15346431.9|16308075.1|18216184.3|20676406.9|25416578.8|bitstamp|3145|BTC_USD|37052.69|0.050415|6297|22|49|67|76|84|90|98|108|117|129|138|20|40|55|61|72|93|107|121|139|157|172|349818.3|518794.9|1615484.7|3750925.0|7051972.9|7070701.1|7149712.5|7386801.6|7528076.0|7611807.8|7676635.9|213490.1|432588.3|2316811.1|2668547.1|4455825.0|5431479.3|5628860.6|6165225.3|6633777.4|6780227.4|7099501.1
1643390281|1|2022-01-28 17:18:02|binance|5000|BTC_USD|37049.935|0.000027|4969|93|312|677|959|1175|1669|2123|2624|3201|3726|4248|102|224|408|679|1051|1962|2642|3272|3872|4460|5000|563087.1|2825135.1|4352134.2|6209810.1|7026391.9|9807875.2|11196857.5|13551764.4|23225501.4|25637339.8|28964716.8|926945.8|1714357.3|4158882.0|5859740.0|8593765.4|13364106.3|15357366.8|17326156.7|25454733.6|28450213.9|31648601.5|coinbase|15957|BTC_USD|37052.895|0.000027|1039|107|251|394|462|517|636|742|871|1039|1220|1368|85|166|259|343|468|982|1429|1639|1836|2003|2182|766141.7|2053953.0|3288469.3|6719942.0|7121287.0|8821997.8|10716130.5|11220809.1|13926275.8|14474007.8|15621410.6|731042.5|1824616.4|4159444.4|4843015.9|5292218.9|7676932.6|10270083.5|13767133.6|19405430.4|20140525.7|21383251.1|bitfinex|2500|BTC_USD|37064|0.016188|24812|28|73|120|151|181|245|295|343|392|444|495|28|67|107|135|172|268|363|431|484|536|594|851643.4|3241560.4|7203359.5|9685919.4|12150551.1|13720721.1|14756723.3|15305989.4|16640557.0|18391839.3|21802658.1|817138.1|3013004.8|7779739.9|10544990.8|12901773.1|14456638.7|15717185.6|16755994.2|18427614.2|20880714.1|25623281.8|bitstamp|3147|BTC_USD|37058.77|0.016406|3348|17|51|70|79|86|92|100|111|119|132|139|24|45|59|65|76|97|111|125|143|161|176|141355.1|729122.5|2132059.3|4267205.9|7568153.8|7586956.0|7665893.3|7903082.5|7930070.8|8128088.7|8192794.3|542077.6|764574.3|2714391.4|3066127.3|4853405.2|5829059.6|6026440.8|6562805.5|7031357.7|7177807.6|7497081.4
1643390341|2|2022-01-28 17:19:03|binance|5000|BTC_USD|37050.005|0.000027|59161|110|303|665|948|1168|1665|2121|2624|3203|3730|4255|103|247|446|717|1084|2000|2680|3313|3916|4507|5000|1213771.6|3011674.9|4502383.8|6141751.7|7388457.8|9960086.6|11349605.7|14009076.9|23682785.1|26094663.4|29298845.4|803006.1|1823433.7|4063136.3|5950219.6|8802463.7|13439554.0|15432804.5|17401921.3|25532648.5|28527936.3|31676704.6|coinbase|15930|BTC_USD|37059.885|0.000027|9758|81|208|360|428|488|600|711|839|1000|1185|1335|103|188|274|354|487|1016|1443|1650|1846|2018|2189|980608.8|2274609.6|3623902.2|6974477.5|7413929.4|9004126.8|11010230.8|11514990.5|14213057.1|14768335.2|15916257.0|754105.0|2019242.4|4714493.7|5117772.1|5567627.2|8005840.0|10713746.3|14110028.6|19720867.5|20522805.1|21698440.6|bitfinex|2500|BTC_USD|37061.5|0.029680|16382|31|65|113|145|175|241|291|337|386|436|488|20|62|100|131|169|263|361|426|479|531|591|757803.1|3125271.9|9560395.0|12642184.9|13901667.4|15471654.9|16508411.2|17056978.6|18392044.8|20162841.8|23574994.8|422318.7|2526201.8|7327731.4|9761758.9|12545379.4|14078826.5|15423847.7|16145413.3|18135431.3|20588977.9|25331188.9|bitstamp|3140|BTC_USD|37056.665|0.067491|10443|21|46|63|72|79|86|93|104|113|125|133|23|45|63|69|80|101|115|129|147|165|180|492421.5|998635.3|2065085.7|4200125.3|7501073.2|7519901.4|7598812.8|7836001.9|7977276.2|8061008.1|8125734.7|278116.1|769316.7|2804472.8|3156208.8|4943486.7|5919141.0|6116522.3|6652887.0|7121439.2|7267889.1|7587162.8
1643390402|2|2022-01-28 17:20:04|binance|5000|BTC_USD|37068.995|0.000027|15022|101|255|597|898|1131|1601|2083|2561|3166|3690|4201|105|238|467|771|1144|2044|2727|3360|3971|4545|5000|671962.9|2268810.1|3901438.4|5602213.8|6876914.7|9183646.1|10878128.9|13672390.4|23378019.9|25731937.5|28852152.7|1037030.6|1836896.7|4223301.8|5932933.2|8596633.8|13536307.8|15856912.1|17436529.8|26212250.1|28816824.0|31456855.2|coinbase|15921|BTC_USD|37081.665|0.000027|1567|65|173|327|411|468|583|691|812|973|1161|1313|94|191|287|372|525|1073|1466|1680|1867|2033|2212|647505.1|1986459.9|3788317.3|6638125.0|7190760.0|8757999.0|10791001.0|11047319.4|13990190.1|14534091.7|15722166.9|664902.4|1722548.8|4190848.1|5034835.3|5460101.0|7793392.3|10548426.6|19398253.1|19517894.2|20311979.9|21749201.7|bitfinex|2500|BTC_USD|37094.5|0.013479|17480|28|70|119|151|184|247|298|344|396|444|496|29|70|109|137|186|278|365|438|487|535|592|444057.5|2738919.6|7125133.6|9192142.1|11951178.4|12945175.6|14453854.7|15168964.6|16128964.6|18010036.7|21679327.3|784335.1|3356650.4|8153133.7|10480894.4|12746534.1|13674460.8|14912959.4|16991695.0|17575221.3|19999789.1|24745407.6|bitstamp|3145|BTC_USD|37086.925|0.059347|7344|22|54|70|76|85|93|102|111|120|133|138|22|50|65|71|83|102|120|137|150|167|184|342359.1|1129612.0|2341486.0|4169778.7|6075908.0|7602265.2|7681302.6|7905480.0|7945380.1|8143397.9|8153770.6|279061.1|766021.1|3133136.6|3202428.5|4986627.3|5923781.3|6238276.0|7047361.7|7127339.5|7272567.7|7599644.4
1643390461|1|2022-01-28 17:21:02|binance|5000|BTC_USD|36992.765|0.000027|21706|148|380|722|961|1178|1692|2127|2699|3237|3767|4371|75|154|325|574|875|1729|2497|3144|3758|4365|4896|1218752.1|2129667.8|4031722.8|5367815.0|6900091.6|9451949.4|10538595.4|13919102.2|22887964.1|25779492.3|29519587.1|2525989.4|2875946.2|4431653.5|6828088.5|9185842.9|14055416.0|16629582.7|18738553.8|26752983.9|29757478.2|31668983.6|coinbase|15867|BTC_USD|37003.755|0.000027|18464|102|222|341|400|458|581|690|820|1002|1166|1325|61|142|228|300|390|809|1349|1591|1781|1957|2123|759050.2|1760705.9|5901880.6|6872544.1|8364286.9|10369468.6|10504725.5|11198108.5|13777361.9|14382641.7|15713657.7|440105.8|1282337.6|2153338.1|3965943.3|4468067.1|7011484.3|9652437.3|12324535.3|18843114.4|19132883.8|20120979.3|bitfinex|2500|BTC_USD|37008.5|0.018915|3237|30|78|124|161|192|253|303|349|403|452|506|17|55|96|123|145|240|341|412|465|521|578|624519.3|3425466.3|7145023.3|10860791.2|11652840.6|13663074.1|14564763.2|15134415.2|16726813.4|19091921.6|21758460.2|490249.1|2851322.4|6653177.8|9528499.0|11681177.0|14110354.6|15427430.9|16288712.6|18426763.2|20313846.4|24294962.8|bitstamp|3137|BTC_USD|36998.87|0.067516|6974|19|46|63|73|77|84|95|104|114|124|133|15|42|54|61|66|90|104|123|139|156|171|110581.7|973531.0|3292099.3|5868716.4|7376471.5|7395345.5|7475001.9|7711716.5|7853453.0|7936836.5|8084510.3|140943.7|619457.1|912476.0|3136823.2|3164535.6|5752819.6|5887893.3|6618836.8|7086212.7|7230090.3|7290391.7
1643390522|1|2022-01-28 17:22:03|binance|5000|BTC_USD|36953.8|0.002977|7539|72|274|582|810|1039|1565|1986|2587|3138|3628|4330|77|199|318|564|864|1670|2465|3136|3773|4358|4889|449938.2|1077875.4|3174713.3|4650021.1|6356107.4|8248778.4|9566785.9|18202804.4|21893124.9|24980888.2|30932845.0|599124.5|3648506.2|4250436.1|6904024.2|8175075.4|14197397.0|16300964.9|18526398.2|25636547.1|29976164.5|31679036.1|coinbase|15853|BTC_USD|36972.94|0.001515|1176|76|200|331|398|459|578|688|823|1007|1175|1346|89|163|253|327|413|761|1336|1617|1805|1988|2151|769416.5|1750580.7|5946335.1|6390309.1|7889971.1|9827391.0|10052831.5|10693920.8|13412178.0|14371466.2|16523340.6|810705.8|1527321.2|2992426.9|4678309.9|5045186.9|7610010.2|10139019.9|12016715.1|19364101.4|19715993.0|20694058.3|bitfinex|2500|BTC_USD|36988|0.027036|26854|29|77|132|165|192|256|304|353|404|453|512|23|63|99|119|147|236|339|413|472|525|579|477220.7|2718130.8|9602532.3|11621549.9|12513889.8|15330782.5|15804831.9|16381635.4|17955202.5|19535582.1|23009979.9|625819.3|3330038.4|6337730.1|8569700.4|11633746.3|13791345.2|14847806.3|15765685.5|17933375.8|19735553.0|24005738.2|bitstamp|3133|BTC_USD|36977.72|0.075072|6822|15|42|61|66|72|82|90|100|112|122|132|18|40|51|57|62|80|99|118|132|152|166|239104.1|864165.0|3585839.9|4041288.4|5589253.3|7015536.3|7031769.4|7272090.6|7485460.6|7503446.6|7728528.6|160403.0|666049.0|1005531.9|3167637.2|3195349.6|5356614.2|5919489.2|6650415.1|7046360.6|7261706.5|7321969.4
1643390581|1|2022-01-28 17:23:02|binance|5000|BTC_USD|36955.675|0.000027|42053|78|291|612|847|1071|1595|2026|2627|3178|3672|4372|103|219|339|585|887|1695|2491|3160|3795|4379|4912|672833.5|1719327.9|4074603.7|5194465.9|6862245.1|8506806.5|10339702.0|18977725.8|22669037.1|25757183.4|31709219.4|1175963.1|4263485.9|4827010.3|7367690.3|8835166.5|14671531.6|16750247.5|18967917.0|26073610.7|30450675.4|32117220.8|coinbase|15875|BTC_USD|36978.675|0.000027|21994|96|218|351|417|480|601|708|843|1028|1194|1367|83|157|248|323|408|775|1341|1611|1798|1981|2145|885509.7|1809801.4|6046102.8|6480685.9|7980660.7|9918918.3|10144293.7|10769246.2|13502046.6|14458964.2|16610263.9|950104.1|1628101.4|2972628.4|4336582.0|4697650.5|7266281.1|9793225.7|12555315.1|19015790.6|19367882.1|20346192.9|bitfinex|2500|BTC_USD|36986|0.021630|23441|24|65|116|152|181|248|297|347|398|447|505|26|64|97|120|145|233|334|408|467|521|574|437603.1|1990608.6|9377124.8|11808912.8|12379679.8|15115001.9|15589111.9|16231191.6|17804736.2|19385115.9|21685245.2|602663.0|3363979.9|6945972.6|9472194.6|12308473.3|14487173.7|15460072.2|17072267.8|18923306.8|20725193.5|24991526.3|bitstamp|3127|BTC_USD|36980.925|0.068711|6559|10|33|52|57|65|76|84|95|107|117|125|22|44|54|59|64|82|100|119|133|153|167|262785.4|1033934.3|3673199.7|3898352.4|5789566.8|7215949.8|7232182.9|7472604.1|7685974.1|7703960.0|7859820.0|339435.7|737643.1|1142777.8|3212718.4|3240430.9|5400489.7|5963261.6|6694187.5|7090133.0|7305478.9|7365741.8
1643390641|2|2022-01-28 17:24:03|binance|5000|BTC_USD|36989.665|0.000027|58463|72|199|558|829|1053|1576|2014|2590|3135|3666|4275|106|215|369|653|967|1806|2570|3215|3822|4430|4963|891624.5|1663341.6|3547286.2|5144414.1|6456700.6|8811643.1|10499895.1|13799781.0|22842338.6|25657612.4|29431067.3|3928794.8|4508687.3|5627190.3|7981596.9|9639359.9|15135249.6|17659751.3|19767456.3|27579130.9|30782957.6|32669326.7|coinbase|15886|BTC_USD|36994.005|0.013489|2474|88|196|347|420|481|604|708|843|1026|1192|1351|77|160|246|321|417|811|1362|1620|1807|1985|2153|843769.2|1853179.6|5881067.3|6762866.4|8268072.7|10213216.4|10358489.2|11071060.8|13770737.9|14723794.5|15583463.4|1019812.4|2079702.5|3184755.5|4909556.3|5290507.6|7855317.9|10373303.4|13136567.1|19642628.9|19945884.9|20937361.2|bitfinex|2500|BTC_USD|37011|0.016211|15554|30|74|122|159|191|262|315|361|414|463|517|28|69|102|127|155|250|350|421|476|528|587|600127.4|2717983.0|7496423.7|9840621.0|11980108.9|14217816.9|15209830.2|15850803.5|17203874.9|19002355.2|21293352.8|930538.9|3531871.3|7608019.0|9950190.1|12199354.3|14308360.3|15272624.6|16913536.7|18757280.7|20554936.2|25599948.3|bitstamp|3145|BTC_USD|37002.39|0.071455|12025|21|46|68|75|82|92|102|112|122|132|141|22|49|57|61|66|90|104|122|138|155|170|326063.5|969185.6|3314066.8|3866308.7|5757421.6|7120582.9|7200139.2|7436953.8|7578690.3|7662073.8|7809747.6|237735.8|744168.6|1468211.6|3109921.4|3137633.8|5724737.6|6011535.8|6591519.3|7058895.3|7202772.9|7263074.3
1643390702|1|2022-01-28 17:25:03|binance|5000|BTC_USD|36960.765|0.000027|58562|71|231|569|817|1041|1580|2009|2592|3158|3653|4348|130|242|374|624|920|1736|2524|3186|3820|4414|4945|605973.7|1279908.8|3266928.1|4674754.1|6133840.0|8142584.5|9930994.6|18604781.0|22224157.5|25390884.7|31353330.5|1423473.6|4913398.6|6076974.4|8268833.4|9671012.3|15683605.0|17718603.0|19878838.4|25256764.5|29742936.3|31327495.4|coinbase|15833|BTC_USD|36962.905|0.000027|1741|89|194|315|384|444|566|674|808|999|1162|1336|91|192|285|363|448|774|1360|1644|1841|2025|2184|746994.6|1576273.7|5735097.8|6514780.0|8008707.5|9949911.8|10219045.2|10816509.0|13534612.0|14515372.2|16670498.6|798130.6|2258480.2|3413499.1|5021501.7|5526897.3|8083829.7|10615589.6|12421231.8|19857420.0|20200131.5|21036454.1|bitfinex|2500|BTC_USD|36984|0.010815|44544|30|76|124|156|188|256|304|354|404|453|511|27|66|102|127|153|239|340|415|473|525|577|516985.2|2857490.1|8475665.5|9850743.3|11516053.7|14241607.9|14713747.0|15355911.2|16928932.5|18509326.6|22017546.7|768423.5|3346922.1|6870553.2|9930334.1|12229972.6|14408600.9|15306070.1|16993632.1|18863604.4|20665374.2|24928006.3|bitstamp|3137|BTC_USD|36975|0.064746|14569|15|42|65|70|76|86|95|105|117|127|137|25|50|61|65|70|87|105|122|139|159|173|300029.2|1103065.9|3772202.9|4230312.9|5775423.4|7201706.4|7218039.5|7458360.7|7671730.7|7689716.7|7914798.7|377136.9|832309.4|1522545.9|3268414.0|3296126.4|5456173.1|6018945.1|6590290.3|7145919.5|7361265.4|7421528.4
1643390761|1|2022-01-28 17:26:02|binance|5000|BTC_USD|36923.865|0.000027|138274|105|368|660|889|1132|1627|2089|2721|3235|3727|4451|107|209|338|534|802|1532|2387|3063|3716|4290|4837|737295.2|1725104.7|3625566.1|5334349.9|6594574.0|8480789.7|11120549.6|19135528.6|22586842.6|25654041.7|31766685.4|917710.6|4433301.1|5532745.5|7082245.0|8825923.9|12601501.4|16675026.2|18940482.8|24368848.6|28738707.3|30491641.1|coinbase|15783|BTC_USD|36922.225|0.000027|24301|70|166|286|354|422|537|650|794|983|1144|1333|68|160|260|335|412|686|1253|1605|1810|1992|2161|243528.1|1473598.8|4412749.3|6306228.2|7705586.6|9647356.5|9956092.2|12886833.5|13297217.9|14289106.0|16417373.4|661410.2|1830458.7|2592111.9|4876295.4|6663533.1|7755507.9|9691687.4|12331579.6|19818624.8|20017166.6|20773916.6|bitfinex|2500|BTC_USD|36941|0.005414|32544|29|77|125|159|193|259|308|360|409|454|521|23|63|100|125|148|225|320|401|472|517|576|571605.4|3360774.1|7430698.5|10226932.5|11827950.0|13936832.7|14379620.1|15078733.4|17229989.3|18225463.5|21909614.1|623029.5|2742026.3|7365628.3|10108035.8|11683165.9|14260059.5|14867938.4|16892604.4|18793057.1|19503728.1|24843000.6|bitstamp|3140|BTC_USD|36922.405|0.056686|12000|25|51|68|77|83|93|101|111|121|130|146|20|45|60|64|66|83|101|118|135|152|167|358202.1|1165317.0|2463004.2|5489701.3|5656851.7|6931628.1|7047267.9|7195733.6|7386675.9|7404196.1|7696556.9|226326.5|731708.0|1403783.7|2879958.5|2880112.8|4843635.5|5627971.8|5943231.0|6752316.7|6966811.3|6978403.2
1643390821|1|2022-01-28 17:27:02|binance|5000|BTC_USD|36938.905|0.000027|64744|66|325|656|898|1140|1655|2106|2693|3243|3739|4449|114|239|360|563|863|1588|2443|3122|3769|4344|4878|598424.2|1468566.9|3367979.2|5461987.3|6568793.6|8472002.5|10421391.6|19016668.3|22465319.7|25616712.9|31387697.9|883869.0|4631596.1|5646787.3|7669668.9|9138415.5|12984260.7|16806259.7|19160115.5|24461109.0|28884941.7|30613496.1|coinbase|15846|BTC_USD|36948.305|0.009337|1316|77|177|302|379|457|580|692|823|1021|1186|1361|69|160|263|331|401|694|1271|1575|1776|1960|2123|454796.9|1483933.9|2649475.4|4988897.7|7799674.4|9783060.9|10044354.1|10679987.5|13418800.3|14391133.3|16535089.2|714810.6|1855335.0|4197074.7|4857239.9|6982050.4|8024020.2|10359115.2|12356184.5|19803675.1|20070410.4|21011731.8|bitfinex|2500|BTC_USD|36954|0.048709|11583|25|72|121|152|188|255|303|353|405|450|518|26|63|103|125|147|228|326|405|471|517|571|672146.3|2901402.4|7912068.6|9900915.3|11958347.4|14380151.1|14822891.9|15497790.1|17656077.8|18635704.9|22157983.6|709932.2|2844819.3|7459269.6|9798679.8|11167155.7|13838761.9|14726561.1|16384366.3|18274442.4|20070662.6|24321603.8|bitstamp|3146|BTC_USD|36956.96|0.067051|20444|21|47|71|82|86|96|103|114|126|136|147|22|42|49|51|55|73|89|107|125|144|158|325032.4|612912.3|1625502.0|5148973.3|5187812.8|6629151.8|6630200.9|6870622.1|7083992.0|7101978.0|7357888.7|389025.2|591682.4|2227519.6|2550839.2|2578525.5|4738598.4|5341864.2|5656263.4|6469878.2|6685185.8|6745050.6
1643390881|1|2022-01-28 17:28:02|binance|5000|BTC_USD|36956.325|0.000027|13454|72|299|651|900|1139|1677|2110|2707|3263|3759|4459|116|223|351|601|885|1692|2486|3151|3789|4374|4910|888769.5|1817757.8|4056585.3|5322042.3|7054750.9|8883182.1|10718838.3|19360877.8|23050771.4|26141377.6|32093868.8|714123.3|4281652.1|5418736.3|7649186.1|8907398.0|14542552.7|16553101.6|18814373.3|24215616.9|28600500.9|30237338.3|coinbase|15872|BTC_USD|36952.395|0.000027|22660|93|200|329|406|480|608|717|849|1044|1212|1384|78|155|259|334|404|705|1280|1579|1780|1961|2125|615631.1|1807345.9|3068983.1|5396293.2|8204635.8|10228018.1|10488863.3|11115862.9|13861766.4|14835689.9|16979700.1|701872.1|1853353.5|4051051.6|4893244.1|6943530.8|7986253.5|10316980.5|12317265.9|19757450.5|20023046.6|20964480.9|bitfinex|2500|BTC_USD|36961.5|0.013528|14432|33|79|128|161|197|265|315|366|416|464|528|26|68|107|125|150|236|332|409|477|523|579|976506.8|3286050.7|7358593.6|9402075.7|11146878.7|13860904.5|14341587.3|14981651.1|17173982.9|18149638.0|21677305.8|575136.6|2921460.9|7936241.9|9212171.0|11683812.1|13988080.5|14876423.4|16534317.9|18425506.6|20222434.8|24479602.8|bitstamp|3146|BTC_USD|36956.925|0.060530|9845|24|54|72|82|87|96|104|114|126|136|147|25|48|56|58|62|80|96|114|132|151|165|400006.8|1127202.5|2174219.1|5606219.6|5645159.1|7086398.1|7087547.1|7327868.3|7541238.3|7559224.3|7815134.9|363254.2|890907.2|2541366.2|2864685.8|2892372.1|5052445.0|5655710.8|5970110.0|6783724.8|6999032.4|7058897.2
1643390941|2|2022-01-28 17:29:03|binance|5000|BTC_USD|36931.485|0.000027|8338|100|372|703|936|1189|1699|2158|2765|3301|3794|4519|122|245|371|580|862|1585|2447|3118|3775|4335|4885|652986.3|1682789.2|4014950.7|5798415.9|6930716.7|8842425.4|11349046.3|19460706.0|22839193.3|25994833.6|31770109.6|782676.5|4336591.8|5410443.7|7177517.3|9126507.6|12738327.9|16672102.2|19062047.0|24366635.3|28724152.2|30442413.2|coinbase|15832|BTC_USD|36935|0.009205|2509|77|171|301|380|454|574|687|820|1018|1181|1362|81|169|267|345|412|683|1254|1585|1780|1968|2132|635998.1|1639412.8|4473592.5|6565060.2|8001667.4|9970545.3|10302983.0|10887277.3|13607709.5|14619691.8|16729651.0|766833.1|1987935.3|3115424.3|5079698.7|6961005.2|7994441.3|9893012.8|12540310.2|20016048.4|20282705.9|21186842.4|bitfinex|2500|BTC_USD|36949.5|0.013532|17721|28|71|116|150|184|252|303|353|405|452|518|27|64|100|120|141|222|320|399|466|512|568|723806.4|3135138.0|7862726.6|9936838.4|11171401.3|13611694.5|14055676.3|14738690.3|16888946.5|17867899.0|21390589.8|641905.9|2944831.0|6970864.1|8705553.8|10740569.1|13322767.6|14305613.1|15963860.2|17855465.2|19333163.6|23904620.5|bitstamp|3139|BTC_USD|36940.6|0.066052|12698|22|48|63|72|79|90|95|105|118|129|143|18|44|60|61|65|80|99|118|135|153|169|171183.0|874756.3|2144654.7|5244797.8|5284039.8|6725439.4|6726330.3|6966651.5|7180268.9|7198279.9|7489876.7|169739.1|658071.3|2428606.5|2751797.8|2779591.6|4715474.8|5541447.6|5857350.3|6670927.0|6882256.7|6946137.5
1643391001|1|2022-01-28 17:30:02|binance|5000|BTC_USD|36928.095|0.000027|25402|111|385|716|949|1202|1710|2174|2784|3321|3812|4534|103|233|357|574|841|1559|2421|3095|3747|4309|4863|798358.2|1789782.4|4192478.6|6107801.4|7028298.1|8949138.1|11467212.2|19573325.5|22949670.6|26140986.6|31921469.2|1205530.7|4558083.5|5615347.6|7402244.2|9062340.8|12931248.6|16867185.0|19263189.9|24564652.2|28898699.9|30646393.1|coinbase|15827|BTC_USD|36936.815|0.000027|1697|69|168|295|373|445|568|681|814|1010|1176|1355|83|173|269|345|413|686|1258|1584|1782|1969|2133|638017.1|1732994.2|4546075.7|6647033.4|8093663.6|10063387.8|10397156.4|10981170.3|13701977.6|14714051.9|16823967.2|853306.3|1586815.4|2714690.2|4670672.0|6551979.0|7586666.4|10073427.3|12139288.5|19615470.1|19882084.2|20786201.1|bitfinex|2500|BTC_USD|36946|0.021653|36803|33|76|124|158|193|257|309|360|412|457|526|26|67|106|124|147|227|323|403|472|516|573|563381.0|3546739.4|8343486.1|11073396.8|12624982.7|14747870.2|15191965.2|15891000.8|18027401.5|19004859.7|22706202.2|726750.1|3079553.7|7066246.2|8739210.1|10835914.7|13418179.0|14400320.4|16059953.0|17951776.1|19429254.2|24000557.1|bitstamp|3145|BTC_USD|36950.38|0.057049|14850|23|50|68|78|84|95|101|111|124|135|147|24|49|58|60|63|81|98|116|133|152|167|330018.1|1018499.6|2064114.6|5496012.5|5535156.9|6976547.5|6977544.9|7217866.1|7431483.6|7449494.6|7705511.7|353195.8|889420.1|2561095.8|2884415.3|2912080.9|4959652.7|5675440.4|5989839.6|6803416.3|7015510.7|7078626.8
1643391061|1|2022-01-28 17:31:02|binance|5000|BTC_USD|36932.925|0.000027|27894|104|374|712|960|1210|1725|2189|2794|3331|3825|4544|125|256|377|596|878|1595|2455|3124|3779|4340|4890|755466.3|1727046.1|3917586.5|5913218.8|6855919.6|8778705.1|11305078.4|19397731.2|22795009.7|25983742.2|31757214.1|1209140.6|4611388.3|5783758.9|7132546.2|8821441.1|12281178.8|16206351.1|18597387.9|23901670.2|28262236.0|29977514.0|coinbase|15833|BTC_USD|36934.935|0.000027|9150|71|173|299|378|452|572|686|818|1016|1180|1361|82|169|267|346|413|683|1256|1587|1782|1969|2133|453892.8|1660140.6|4468238.1|6560747.6|8007469.2|9977077.7|10310241.5|10894175.6|13615378.1|14627392.5|16737351.8|856933.8|1630508.8|2739514.0|4703834.5|6585117.8|7618180.1|9518125.6|12165423.0|19641161.4|19907437.6|20811727.3|bitfinex|2500|BTC_USD|36950.5|0.002706|30670|28|68|116|153|192|260|311|365|416|462|530|29|66|104|124|147|228|328|407|474|519|574|467593.7|3085397.6|7635967.1|9675513.3|11654118.1|14095880.3|14538760.9|15238942.9|17373686.5|18352460.3|21876216.9|816061.1|3081569.9|7132498.6|8833971.5|10869002.8|13451096.8|14434628.6|16092958.0|17986440.2|19780869.2|24033215.6|bitstamp|3142|BTC_USD|36936.705|0.060509|6236|22|51|66|76|82|93|100|108|122|132|146|21|47|62|65|68|83|102|121|138|156|171|329867.8|1117669.0|2389031.3|5489379.3|5528416.4|6969816.0|7053992.8|7211028.0|7425111.3|7442656.5|7734253.3|297008.3|769418.9|2447978.6|2883836.0|2884016.5|4819899.7|5645872.5|5961775.2|6775351.9|6986681.6|7050523.9
1643391121|2|2022-01-28 17:32:03|binance|5000|BTC_USD|36942.645|0.006578|35935|86|330|661|925|1170|1706|2148|2750|3299|3798|4501|91|247|378|610|904|1620|2473|3144|3786|4365|4907|624023.4|1620642.1|3793318.6|5855182.5|6746262.3|8674983.2|10233147.0|19245841.4|22688089.6|25847323.4|31636488.3|1282574.7|4728075.0|5784083.2|8026417.9|9037852.7|12766036.2|16586848.9|18938687.1|24262340.8|28705576.0|30363501.3|coinbase|15803|BTC_USD|36939.345|0.000027|13061|57|146|264|341|416|538|651|785|980|1145|1326|78|168|265|342|408|689|1263|1582|1780|1968|2130|474560.2|1592706.6|3709030.7|4656554.0|7528910.6|9498632.9|9761229.8|10407810.2|13137294.0|14156116.8|16271397.8|545440.1|1383202.7|3589808.7|4427987.8|6234639.4|7404664.5|9894611.5|11959850.3|19435659.5|19702611.4|20606422.4|bitfinex|2500|BTC_USD|36961.5|0.018939|23802|28|69|115|152|190|257|309|361|409|458|522|27|68|108|127|153|237|337|412|480|524|579|774241.8|3032210.7|6458034.2|9203618.8|10202231.0|12898863.5|13365805.6|14005924.8|16181545.0|17158352.9|20687150.0|668990.6|2719167.4|7408174.7|8745827.7|11161756.6|13459357.7|14349237.1|15689601.9|17897785.7|19692942.9|23950513.4|bitstamp|3134|BTC_USD|36965.88|0.047666|13971|18|39|56|66|73|82|90|100|113|124|135|23|48|58|61|65|82|99|117|134|153|167|339234.9|947232.6|1994726.2|5425338.4|5466166.7|6907405.7|6908554.7|7148875.9|7362493.4|7380504.4|7636415.1|304146.5|820785.4|2498206.9|2848437.4|2848536.5|5008583.2|5611875.2|6184233.8|6739863.1|6955170.7|7015035.5
1643391181|2|2022-01-28 17:33:03|binance|5000|BTC_USD|36950.005|0.000027|38694|91|312|669|929|1180|1727|2161|2757|3312|3807|4509|112|241|383|633|915|1695|2493|3159|3799|4379|4915|621920.1|1536351.6|3700493.8|5170972.5|7113970.5|9016568.6|10604044.3|19246975.4|22939498.2|26069103.6|32018683.8|933846.7|4460957.8|5681096.9|7679189.5|8948690.1|14665455.2|16542489.0|18916651.0|24342573.5|28676160.6|30342133.0|coinbase|15864|BTC_USD|36951.095|0.000027|13179|87|196|317|395|470|596|708|839|1035|1202|1378|75|162|269|341|414|710|1289|1585|1789|1969|2133|642916.9|1829039.4|2982808.5|5341819.4|8160312.3|10184388.3|10446725.0|11073355.0|13819823.6|14793233.9|16948839.1|788557.4|1695592.9|3896854.9|4670530.8|6769558.4|7890425.2|10225026.6|12224092.5|19673233.5|19938676.1|20880255.3|bitfinex|2500|BTC_USD|36961.5|0.013528|12831|27|74|120|161|200|269|321|373|421|469|533|25|62|101|120|143|226|326|402|470|515|570|731630.6|3220375.5|7466311.7|10248231.4|11298450.0|14032174.5|14543647.8|15236998.6|17412742.2|18389499.5|21918623.7|719620.3|2764757.4|8238153.2|10052724.6|11991722.9|14289186.4|15179099.3|16519525.5|18727720.8|20523213.5|24781927.0|bitstamp|3149|BTC_USD|36959.66|0.047349|2587|26|55|72|82|88|97|105|115|128|139|150|21|46|54|57|61|78|94|112|130|149|163|341161.2|1018691.7|2066182.3|5498080.2|5537224.6|6978463.6|6979612.6|7219933.8|7433551.3|7451562.3|7707473.0|199844.1|719352.0|2389760.0|2739990.5|2740089.6|4900136.4|5503402.2|5817801.4|6631416.2|6846723.8|6906588.6
1643391241|2|2022-01-28 17:34:03|binance|5000|BTC_USD|36948.665|0.000027|17462|105|327|684|945|1195|1738|2174|2771|3330|3822|4523|125|265|409|660|941|1713|2517|3184|3827|4403|4946|720738.7|1617870.9|3935142.8|6093670.8|7180570.7|9114757.9|10708702.4|19355413.0|23098178.4|26173960.5|32123504.7|802175.8|4520469.6|5428982.6|7800293.2|9066570.3|14778101.2|16666779.6|19036955.8|24338537.8|28791315.1|30467799.7|coinbase|15843|BTC_USD|36956.975|0.000027|12200|69|166|290|372|445|568|685|815|1010|1173|1349|72|162|264|341|410|714|1293|1583|1782|1966|2128|665352.4|1717604.0|2871866.0|5231579.6|8050128.1|10033053.4|10335517.3|10965204.2|13711632.4|14674503.4|16829463.4|582381.4|1776871.0|3816694.4|4403897.4|6455877.5|7576447.9|9909897.9|11909452.3|19357069.6|19724325.0|20564924.3|bitfinex|2500|BTC_USD|36963.5|0.013527|32518|26|66|114|155|193|259|312|365|413|463|528|24|62|102|123|146|233|331|408|475|520|574|760535.6|3021206.1|7565358.8|10505410.6|11503653.8|14215378.6|14695226.0|15350782.0|17526429.4|18503508.3|22009911.2|435868.5|2714837.3|8012317.1|9406853.3|11703751.1|14060836.8|14949194.0|16289654.9|18497767.7|20294226.0|24553689.3|bitstamp|3141|BTC_USD|36958.845|0.047864|2587|22|48|66|76|80|89|97|107|120|131|142|23|48|59|61|65|83|98|116|134|153|167|347816.8|1024362.3|2071652.7|5503482.4|5503912.0|6945151.0|6946300.0|7186621.2|7400238.7|7418249.7|7674160.4|207864.6|734437.6|2446333.8|2769653.4|2769752.5|4971229.8|5532859.1|5847258.3|6660873.1|6876180.7|6936045.5
1643391302|2|2022-01-28 17:35:04|binance|5000|BTC_USD|36957.525|0.000027|55375|91|298|659|940|1183|1728|2163|2759|3320|3815|4516|131|259|413|671|937|1736|2528|3190|3827|4415|4949|659265.8|1451141.7|3671163.6|5408305.0|6944243.5|8800087.2|10694845.9|19330228.9|22989992.7|26116161.8|31994078.4|1100634.2|4701756.0|5921552.0|7928385.4|9145416.1|14978475.3|16906105.0|19162015.9|24556939.0|29022977.9|30559701.1|coinbase|15874|BTC_USD|36961.705|0.000027|4870|93|190|313|397|470|596|705|844|1033|1199|1375|83|172|273|349|419|726|1309|1595|1793|1976|2136|907199.0|1600437.0|2542435.8|5228253.9|8048790.5|10032755.5|10322762.4|10965015.0|13683600.4|14673148.2|16828995.2|802634.1|2300790.7|4350035.1|4930890.4|6982260.0|8090193.7|10616919.5|12422627.9|19869551.8|20240676.1|21077153.5|bitfinex|2500|BTC_USD|36973|0.010819|13010|26|75|121|162|197|266|319|370|420|472|533|28|70|108|128|153|237|336|413|475|523|579|635836.5|2976981.1|7058026.5|10099553.6|11820275.0|14547457.8|15027279.7|15665541.9|17857062.5|18814904.3|22335888.7|689216.0|2747826.7|8039888.5|9100587.1|11460761.7|13752641.0|14641924.6|16312770.4|18188816.8|19988887.3|24251567.3|bitstamp|3146|BTC_USD|36968.77|0.051719|22966|17|52|70|79|84|93|101|112|125|136|146|25|47|54|57|61|79|96|113|130|149|163|166179.4|1154507.7|2186070.6|4111597.6|5618285.8|7044440.8|7060673.9|7301095.1|7514712.6|7532723.6|7757805.6|217245.0|779640.8|2379785.9|2723625.0|2723724.1|4925201.4|5486894.6|6059215.5|6614844.7|6830152.3|6890017.1
1643391362|1|2022-01-28 17:36:03|binance|5000|BTC_USD|36924.385|0.000027|8155|149|411|762|1006|1264|1768|2238|2860|3386|3877|4602|113|245|379|622|880|1586|2441|3114|3770|4338|4887|809265.3|2216456.7|4278479.7|6475796.9|7181357.9|9162434.0|11830391.4|19842141.0|23263283.9|26366142.3|32406996.4|1006989.6|4617159.4|5806343.8|7220822.6|8973832.8|12770840.1|16870659.3|19126123.8|24560793.9|28911919.9|30623413.3|coinbase|15802|BTC_USD|36927.705|0.008043|11144|88|173|297|359|423|541|660|797|994|1152|1341|80|181|281|354|411|670|1234|1578|1781|1965|2134|915710.7|2037836.9|5290754.4|6758386.4|8203959.3|10175947.1|10516055.4|11104116.7|13861631.4|14841329.7|16988144.3|779725.4|1889578.6|3120986.7|5177098.8|6879630.2|8041788.4|9977962.1|12626953.7|20114038.9|20326071.9|21285634.8|bitfinex|2500|BTC_USD|36950.5|0.002706|15571|32|79|126|162|200|265|316|370|422|468|534|27|67|105|125|149|225|325|405|473|518|572|403746.8|3120078.7|7814305.5|9894999.7|11815847.3|14249576.5|14704496.0|15389165.1|17539500.1|18518257.1|22043167.9|622550.9|3170760.3|6737373.8|8415148.5|10451426.6|13020858.9|14004448.1|15662944.6|17556560.1|19351089.8|23604536.6|bitstamp|3138|BTC_USD|36941.555|0.046533|1700|19|48|63|72|76|88|93|103|116|127|141|23|47|61|63|66|82|100|119|136|154|170|330654.8|1097083.3|2418787.6|5518520.2|5518949.8|6960447.0|6961337.9|7201659.1|7415276.6|7433287.6|7724881.6|183244.6|640765.1|2402987.3|2746698.2|2746878.6|4724192.3|5508528.7|5824431.3|6638008.1|6849337.7|6913218.5
1643391421|1|2022-01-28 17:37:02|binance|5000|BTC_USD|36960.075|0.000027|8366|89|284|651|957|1194|1748|2180|2768|3333|3834|4530|124|233|402|654|919|1717|2511|3166|3801|4391|4924|771952.9|1468459.9|3770612.2|5350642.0|7082673.2|8950752.0|10801418.2|19478836.3|23056977.6|26297591.6|32070721.4|1051983.4|4586244.6|5735117.6|7941133.6|8940925.4|14778025.0|16812088.8|18950630.4|24363287.0|28829364.6|30343571.8|coinbase|15883|BTC_USD|36969.435|0.000027|617|84|192|312|400|478|600|712|850|1038|1205|1379|90|176|275|349|421|745|1324|1607|1799|1981|2141|729317.7|1693746.6|2708335.6|5431434.9|8257923.6|10241386.4|10497197.3|11175539.2|13930331.3|14907081.9|17074099.5|980708.5|2214909.8|4069950.7|4198088.5|6288061.9|7403419.1|9924294.7|11818586.3|19177271.6|19557892.1|20425461.2|bitfinex|2500|BTC_USD|36976.5|0.013522|13218|26|74|122|160|195|262|315|365|417|467|528|27|64|105|125|148|234|335|412|471|521|575|570904.5|3209691.4|7232553.1|10010493.3|11732820.5|14459915.9|14940028.3|15577742.4|17769862.9|18727184.7|22247602.8|855747.0|3066086.9|7991475.2|9819225.8|11702172.3|13995036.9|14884566.2|16555454.9|18430812.7|20231535.6|24493345.4|bitstamp|3147|BTC_USD|36971.7|0.059018|7763|18|50|70|79|82|93|101|112|125|136|147|24|45|53|55|59|77|95|111|128|148|162|147209.2|1091520.1|2147974.9|4073501.9|5579962.0|7006345.0|7022578.1|7262999.3|7476616.8|7494627.8|7719814.8|334091.6|901562.3|2845152.2|2865800.0|2865899.2|5067376.4|5630148.3|6201390.5|6757019.7|6972365.6|7032630.1
1643391482|2|2022-01-28 17:38:04|binance|5000|BTC_USD|36991.375|0.000027|20971|87|213|550|903|1141|1678|2129|2713|3258|3790|4398|93|242|464|722|1014|1851|2610|3252|3864|4467|4999|676596.1|1580980.2|3534937.3|5464402.5|6846633.4|9101090.4|10733033.4|14182699.8|23113778.0|26034145.7|29811150.9|2598555.3|3537772.4|4969606.1|6820936.1|9010488.3|13970910.3|16475871.2|18561561.7|24944584.7|27891248.8|29862170.2|coinbase|15873|BTC_USD|36997.705|0.000027|24042|65|139|272|367|444|576|681|820|1003|1170|1333|84|172|275|347|423|819|1365|1612|1805|1979|2148|661643.1|1540068.4|2868811.9|5098030.8|6607010.2|9925197.6|10064644.4|10843070.1|13583852.0|14064603.3|15407883.6|552392.0|1860337.8|4495340.4|6293825.9|6733634.9|7794766.5|10303497.0|13086065.2|19600350.7|19931104.9|20922815.3|bitfinex|2500|BTC_USD|37010|0.016212|28950|28|71|115|152|185|256|313|361|416|466|520|27|63|101|120|154|246|345|416|471|524|583|894424.7|3086234.1|6318519.1|9592503.2|11832449.2|14155459.3|15147435.5|15788449.9|17378858.3|18940080.3|22436065.8|636566.0|3953580.8|9381855.2|10345309.1|12596251.3|14520302.4|15491577.6|17132625.8|18956970.2|20755201.3|25800808.3|bitstamp|3141|BTC_USD|37003.635|0.041699|7770|23|45|61|67|76|85|96|105|116|127|137|22|42|53|54|59|83|96|114|131|147|162|422453.2|942191.4|2073876.6|2625500.2|5613825.0|6976886.3|7056542.6|7293257.2|7435241.2|7518649.8|7666428.4|306404.9|811273.2|2777380.2|2777508.4|2889725.3|5517857.2|5691863.4|6271846.9|6739260.9|6883100.4|6943401.8
1643391541|2|2022-01-28 17:39:03|binance|5000|BTC_USD|36969.685|0.000027|27406|108|263|620|943|1179|1731|2169|2757|3319|3827|4515|105|245|455|713|988|1804|2579|3231|3857|4458|4995|888375.3|1719107.2|4196500.2|6098502.1|7806181.9|9472520.6|11052601.6|19788088.6|23292255.4|26291266.2|32265848.1|3010662.9|3736275.0|5445987.0|7311267.1|8421945.4|14261469.8|16690398.5|18341890.2|23922117.1|28431476.1|29907472.9|coinbase|15825|BTC_USD|36982.845|0.021280|10914|40|124|250|338|416|539|647|784|968|1142|1303|75|162|275|346|420|782|1337|1607|1792|1977|2141|496204.1|1494416.7|2734583.5|3582270.6|3675922.6|4044453.2|4292598.4|4958605.2|7726351.8|8690303.7|9529684.3|790602.5|1380988.5|2241414.0|2880057.4|3318061.5|4365092.6|5408536.4|6825243.0|9132722.7|9530900.9|10509139.4|bitfinex|2500|BTC_USD|36988|0.021629|22468|29|75|119|153|187|256|309|362|414|465|523|26|64|102|120|146|235|337|412|470|523|576|662125.2|2949478.5|9967856.9|13562477.6|14139426.4|16958198.2|17432323.2|18074562.7|19663731.7|21228711.5|24737091.3|584591.8|3490192.1|7759026.1|8756010.0|11300334.3|13467699.6|14440593.1|15736792.8|17904073.1|19706199.2|23972903.9|bitstamp|3140|BTC_USD|36986.655|0.038744|2097|18|45|60|69|76|86|95|105|118|128|136|25|51|62|64|68|88|105|124|137|157|171|315418.7|834118.3|1945770.9|3865187.5|5486102.3|6912385.2|6928718.3|7169039.5|7382657.0|7400311.1|7538604.2|329073.4|811288.7|2835100.8|2855748.6|2855847.7|5169176.4|5619143.5|6350087.0|6745994.7|6961340.6|7021603.5
1643391601|2|2022-01-28 17:40:03|binance|5000|BTC_USD|36929.815|0.000027|42385|110|373|744|991|1247|1756|2229|2836|3377|3869|4591|121|225|385|643|905|1606|2473|3138|3795|4358|4905|804218.4|1811049.1|4529613.9|6373254.5|7305490.7|9315507.5|11819802.3|19929429.3|23273200.8|26493673.2|32087686.5|1234376.8|3886934.0|5051918.5|6699842.9|8418522.2|12374316.8|16347134.4|18737634.6|24260600.6|28624355.8|30306968.5|coinbase|15802|BTC_USD|36937.985|0.000027|9525|61|154|270|346|418|538|651|785|987|1151|1331|91|186|296|379|448|724|1297|1617|1816|2003|2167|737629.7|1561055.3|3435917.1|3723915.5|3862926.0|4218876.9|4549279.2|5135061.0|7904354.8|8923027.0|11044945.9|704483.0|1723789.0|2309352.6|3151450.8|3411575.0|4511352.9|5507221.8|6212245.0|9536752.1|9817959.8|10721869.5|bitfinex|2500|BTC_USD|36959.5|0.002706|17085|31|78|123|157|197|261|312|365|417|463|528|29|64|100|121|144|229|328|404|473|518|575|405261.0|2953675.9|8707357.7|10575849.3|12171112.5|14567662.1|15047109.8|15686839.2|17880618.9|18854865.6|22385027.4|851202.1|4417703.5|8958214.9|10476322.8|12804617.6|15084204.1|16070133.8|17411593.2|19620919.5|21416715.8|25673594.3|bitstamp|3139|BTC_USD|36941.315|0.056333|7759|23|50|64|73|77|89|94|104|117|128|142|22|45|61|64|67|83|100|119|136|154|170|355816.6|1391335.6|2336287.5|5436020.1|5436449.7|6877946.9|6878837.7|7119158.9|7332776.4|7350787.4|7642381.5|283333.6|717686.1|2452135.4|2863448.6|2863629.0|4952658.1|5624202.4|5940105.0|6753681.8|6965011.5|7028892.2
1643391661|2|2022-01-28 17:41:03|binance|5000|BTC_USD|36933.035|0.000027|2858|98|359|738|995|1248|1764|2237|2840|3381|3875|4594|111|228|377|631|900|1596|2461|3125|3780|4341|4890|747949.7|1801648.1|4316596.2|6092472.6|7000350.0|9004866.3|11529167.9|19620630.9|22977134.1|26184440.4|31781813.9|1008499.5|3819383.0|4725433.9|6447528.3|8047076.0|11462592.5|15426535.4|17809920.9|23337783.2|27701855.4|29381318.0|coinbase|15864|BTC_USD|36951.69|0.003464|1146|92|195|323|396|468|592|703|837|1035|1203|1381|87|164|275|350|423|719|1295|1593|1796|1978|2142|924449.3|1722647.2|3026689.3|3703186.7|3781469.0|4193818.4|4457640.1|5090155.1|7874870.3|8848653.8|11012281.2|999125.9|1885164.6|2633046.2|3347195.0|3851139.8|4957560.1|5806263.2|6445916.3|9734611.5|10009644.9|10951232.3|bitfinex|2500|BTC_USD|36955.5|0.013530|14300|28|74|119|152|193|260|311|363|416|460|529|25|72|111|134|160|242|340|417|485|530|585|663883.8|3154084.4|8076184.7|9497854.7|11554520.3|13952158.3|14431900.5|15107423.3|17285030.1|18255728.3|21786513.1|495380.6|3107259.5|8821842.8|10469073.4|12510568.5|15082036.1|16067142.1|17725866.5|19616404.5|21413434.0|25665028.9|bitstamp|3140|BTC_USD|36951.55|0.048117|7538|15|46|64|74|77|89|94|105|118|129|142|25|47|57|60|62|81|96|114|131|150|165|296000.9|1020161.2|2365288.7|5564638.6|5564968.1|7006458.7|7007356.2|7247777.4|7461394.9|7479405.9|7735527.8|339761.8|754193.8|2504604.6|2848443.8|2848495.9|5049213.6|5610572.8|5924972.0|6738548.7|6950643.1|7013759.2
1643391721|2|2022-01-28 17:42:03|binance|5000|BTC_USD|36959.605|0.009984|58252|84|282|654|977|1216|1757|2204|2797|3363|3864|4555|108|215|412|680|935|1731|2526|3180|3815|4404|4937|1209242.3|2039274.5|4431455.8|6282443.1|7776338.4|9430705.1|11690958.6|20372172.1|23946209.9|27170784.9|32937686.8|917417.1|3771913.6|5078578.5|7320282.0|8432343.9|14126626.3|16046926.1|18298903.1|23926832.0|28394847.8|29903679.8|coinbase|15878|BTC_USD|36974.995|0.000027|14185|82|188|308|395|470|590|701|840|1026|1196|1369|67|145|252|328|402|735|1306|1585|1775|1956|2121|494567.2|1538678.3|2544167.5|3648851.4|3733752.9|4106786.0|4355109.8|5025158.2|7799026.0|8771737.1|10939499.0|481872.6|1632043.5|2156588.0|2741730.8|3111103.9|4226896.4|5261032.4|5834943.8|8994159.8|9383432.5|10362063.3|bitfinex|2500|BTC_USD|36980|0.005408|11602|22|73|129|163|200|269|321|371|420|471|532|26|66|98|115|144|230|330|404|465|515|569|416851.1|2854502.5|7078164.1|9819048.0|10997249.7|13724929.5|14198716.0|14843368.9|16413098.0|18009781.3|21519145.4|890841.4|2999125.4|8185173.9|9253390.1|11811251.1|13910443.3|14807555.7|16470829.0|18346233.5|20147689.5|24408534.1|bitstamp|3147|BTC_USD|36967.33|0.056428|8018|23|50|72|78|85|93|102|112|125|136|147|24|44|51|54|58|76|91|109|126|145|159|326526.7|726067.3|2171282.5|3764616.1|5271444.7|6697499.7|6713832.8|6954154.0|7167771.5|7185782.5|7410969.4|332513.7|535984.3|2138801.5|2482640.6|2482739.7|4795932.4|5244795.7|5817154.4|6372783.6|6588091.2|6647956.0
1643391781|2|2022-01-28 17:43:03|binance|5000|BTC_USD|36980.025|0.000027|4123|77|207|570|934|1162|1697|2160|2744|3302|3827|4476|117|236|472|720|993|1816|2578|3229|3837|4440|4977|714739.4|1271149.2|3724991.5|5554858.9|6940555.7|9049683.6|10979029.3|19284261.5|23302197.3|26191363.6|30051344.1|3088054.3|3633503.2|5391760.6|7401265.1|8662223.6|14281827.2|16694363.7|18922031.8|25317280.0|28440431.9|30329043.0|coinbase|15899|BTC_USD|36990.225|0.000027|6206|79|178|313|404|479|603|711|852|1035|1207|1367|82|165|279|348|426|798|1353|1614|1804|1984|2151|500190.5|1507296.4|2429668.9|3623455.6|3703792.7|4092570.5|4240740.1|5018740.4|7759633.3|8716166.6|9585680.2|780862.4|1646949.5|2752132.4|2951032.1|3448679.1|4467596.9|5510455.5|6935726.5|9243074.7|9610229.7|10597105.6|bitfinex|2500|BTC_USD|36995.5|0.002703|14655|29|75|123|159|193|265|317|369|421|471|526|26|67|107|127|158|247|343|418|477|529|586|469076.7|2852180.3|6564111.5|9616591.8|11514922.7|14240941.3|14809152.7|15146216.9|17024493.4|18618181.4|22120868.5|598621.8|3394196.7|7838754.7|9449204.7|11007936.7|12938351.4|13910883.0|15523777.6|17374202.0|19174670.6|23440826.9|bitstamp|3147|BTC_USD|36989.785|0.053609|11801|20|49|68|76|83|92|101|111|124|134|142|24|44|54|56|60|81|97|116|129|149|164|151931.0|664022.6|1799439.2|3718157.0|5339012.2|6702073.5|6781528.3|7021849.5|7235467.0|7253121.1|7391414.1|278345.8|720987.9|2764801.4|2785449.2|2785548.3|5098921.7|5548844.1|6279787.7|6675695.3|6891041.2|6951342.6
1643391841|2|2022-01-28 17:44:03|binance|5000|BTC_USD|36978.865|0.000027|43813|75|215|571|934|1161|1693|2156|2744|3299|3827|4505|123|258|502|755|1025|1852|2615|3265|3874|4477|5000|591265.5|1505771.8|4221223.8|5777036.6|7164082.8|9265027.6|11215148.4|19506004.4|23520558.8|26411107.9|32469871.5|2153277.3|2680063.6|4339249.8|6366016.3|7673820.6|13428118.2|15840044.5|18068703.9|24461107.3|27586683.9|29473151.3|coinbase|15856|BTC_USD|36990.825|0.000027|1087|63|133|274|363|439|562|669|810|994|1166|1325|110|192|306|376|453|826|1380|1642|1832|2011|2179|889221.8|1598381.3|2695454.6|3634792.6|3724874.1|4112079.0|4260139.9|5038087.9|7779191.8|8735725.1|9604887.8|847863.2|1897351.1|3141477.3|3343178.8|3792527.2|4811848.4|5854303.6|7279575.2|9632751.6|9946116.7|10933056.8|bitfinex|2500|BTC_USD|37002|0.027026|21123|24|69|119|158|191|263|317|368|421|470|524|30|69|103|122|156|249|342|417|472|526|583|522989.5|2370073.5|6342175.0|9710063.3|11414293.4|14033304.0|14719987.7|15362621.3|16936255.1|18530422.8|22027905.1|431024.9|3852792.8|8725783.2|9260327.7|11897737.2|13828421.7|14798215.9|16411562.5|18261562.1|20062715.2|24338784.8|bitstamp|3142|BTC_USD|36999.94|0.055081|7523|17|44|61|69|76|85|96|105|116|127|137|23|48|58|59|63|87|100|119|135|152|167|309658.3|802437.5|1935836.3|3854554.1|5475407.7|6838469.0|6918125.4|7154840.0|7296824.0|7380232.5|7528011.2|273262.0|809552.4|2775246.2|2775374.4|2775473.5|5515685.6|5538769.3|6269712.8|6737088.8|6880966.4|6941267.8
1643391901|2|2022-01-28 17:45:03|binance|5000|BTC_USD|36999.925|0.000027|9822|67|174|507|891|1132|1664|2127|2711|3258|3781|4388|127|247|524|778|1059|1923|2661|3291|3907|4511|5000|577714.3|1308769.1|3435699.3|5243370.0|6872066.0|9110095.3|10925157.9|14342549.3|23291391.7|25791953.3|29954544.2|1470631.2|2324449.4|3897504.1|5920261.9|7997201.8|13119408.1|15422078.6|17562202.5|24076186.2|27052913.0|28857915.0|coinbase|15903|BTC_USD|37010.105|0.000027|532|72|163|295|391|467|596|705|840|1024|1194|1349|78|171|280|346|426|853|1386|1617|1812|1989|2152|858575.2|1661223.8|2785022.7|3810457.8|3890427.7|4286065.8|4423275.9|5149445.7|7802868.6|8422061.4|9725724.1|897899.5|1793751.4|2917689.4|3120391.1|3726223.9|4658893.2|5835795.7|7099331.7|9465567.9|10202025.0|10759295.5|bitfinex|2500|BTC_USD|37018.5|0.002701|2392|21|66|111|148|182|255|308|357|411|461|517|33|74|110|133|166|260|354|426|479|534|592|316264.9|2560333.3|3460251.4|12362308.5|14531676.0|16854906.2|17834949.8|18483389.4|19842289.4|21643462.9|25141304.0|747009.8|3944737.0|7651147.3|9808804.8|10958925.4|12759721.1|13724387.6|15364462.2|17186755.2|19239471.3|24172429.4|bitstamp|3151|BTC_USD|37018.415|0.053568|7772|22|46|69|77|84|93|103|113|123|135|146|27|47|56|58|65|86|103|117|135|152|165|355035.0|885549.2|2048771.7|2964942.2|5609649.4|6972664.8|7052265.5|7289080.1|7430747.9|7514145.6|7662352.9|332257.4|1128158.2|2802578.0|2802732.3|4528705.3|5543055.0|5721817.8|6297044.7|6764484.0|6912154.3|6968599.6
1643391961|3|2022-01-28 17:46:04|binance|5000|BTC_USD|36988.615|0.000027|18251|98|215|546|914|1155|1687|2148|2731|3283|3817|4430|103|242|538|811|1081|1906|2671|3312|3920|4524|5000|747390.5|1439121.0|3708523.2|5368636.7|7214226.9|9015195.9|10951793.3|14278910.7|23274034.3|26110290.4|29953684.0|865438.3|1885131.4|3342228.1|5580532.7|7127781.5|12679736.4|15035920.2|17279166.6|23679957.8|26823130.4|28231365.3|coinbase|15811|BTC_USD|36993.275|0.000027|15529|48|114|235|319|393|517|624|763|951|1119|1279|70|159|296|366|444|826|1378|1635|1825|2002|2170|417146.2|1422195.6|2416904.2|3349532.3|3795210.9|4182452.5|4332783.2|5108345.1|7857688.0|8812422.3|9683703.3|463426.3|1277518.4|2218805.3|2886796.9|3398263.5|4366232.1|5398421.5|6822941.4|9176471.7|9489417.6|10476362.0|bitfinex|2500|BTC_USD|37009|0.021616|22597|24|67|114|155|185|255|309|357|412|462|516|23|70|112|135|166|260|356|427|482|535|594|735824.2|2898129.1|8750902.1|12807063.5|13680992.8|16008531.4|16893745.9|17549466.3|19124553.1|20703822.3|24203481.1|388635.9|2895909.3|7164406.0|8281366.0|10534284.1|12775501.1|13746828.7|15070757.3|17211885.8|19009580.7|24057237.0|bitstamp|3134|BTC_USD|37001.865|0.048025|11474|19|42|56|63|69|78|88|97|108|119|129|23|47|58|64|68|93|106|124|140|157|172|347092.5|881455.8|2887624.0|3782388.2|5403141.8|6766203.1|6845759.5|7082474.1|7224458.1|7307866.6|7455645.3|246316.1|482142.6|1057031.4|3006062.0|3006161.1|5746410.7|5920416.9|6500400.4|6967776.3|7111653.9|7171955.3
1643392021|2|2022-01-28 17:47:03|binance|5000|BTC_USD|36978.595|0.000027|4798|116|258|597|958|1186|1717|2181|2768|3321|3847|4527|110|237|510|776|1042|1865|2629|3280|3889|4487|5000|791292.7|1657720.4|3875008.1|5672404.9|7102145.2|9224540.8|11168428.0|19442455.5|23456660.3|26347966.6|32405873.2|957910.6|1525673.7|3196689.6|5276522.1|6600182.1|12336461.2|14749667.7|16987368.3|23379916.1|26508261.8|27957324.2|coinbase|15844|BTC_USD|36990.655|0.000027|1866|83|155|278|359|434|557|665|805|990|1161|1320|104|187|321|394|470|842|1397|1659|1848|2027|2195|922478.6|1610268.7|2770119.1|3701259.5|4148112.3|4535814.7|4684239.6|5462051.9|8207313.4|9163815.8|10033745.7|790812.7|1880042.7|2788152.0|3445406.7|3956842.5|4913213.1|5947701.9|7372973.6|9726010.8|10039375.8|11026320.2|bitfinex|2500|BTC_USD|37001.5|0.002703|3261|30|75|122|159|191|262|313|364|416|466|520|26|66|102|127|157|249|345|420|475|527|585|537794.0|3612767.9|6586819.1|9616048.0|11319688.9|13951627.3|14530807.0|15189193.3|16762860.8|18342021.8|21840786.0|667214.8|3235327.3|7805474.6|9038075.2|11353449.7|13530140.7|14500415.2|16113742.3|17963708.5|19763359.9|24041477.2|bitstamp|3141|BTC_USD|36991.095|0.014841|21904|21|48|61|68|75|85|95|104|118|128|136|21|50|59|65|69|89|105|124|138|157|172|466142.9|1136481.9|3176133.7|4070897.9|5691751.5|7054914.4|7134469.2|7371183.8|7588407.9|7606062.0|7744355.0|261454.6|830141.3|1204220.4|3164765.5|3164864.7|5436807.5|5886730.0|6617673.5|7084642.2|7228927.0|7289228.4
1643392081|1|2022-01-28 17:48:02|binance|5000|BTC_USD|36949.715|0.000027|20122|129|327|718|1002|1255|1772|2238|2835|3390|3884|4588|101|220|419|711|965|1738|2535|3197|3840|4416|4950|778913.0|1606434.1|4085492.3|5734513.9|7845263.2|9482629.6|11259144.7|19901185.9|23548372.7|26696299.6|32461210.2|887868.4|1614536.3|2605190.4|5090661.9|6276143.3|12142011.6|14032509.9|16399530.8|22086695.6|26416128.2|28040392.8|coinbase|15835|BTC_USD|36970.605|0.001812|1856|82|181|288|370|442|563|675|815|1005|1172|1343|94|159|286|371|443|770|1342|1628|1818|2001|2165|841228.6|1718980.8|2806025.9|4017245.9|4053841.9|4427995.4|4674561.8|5362571.5|8123863.1|9103404.2|11269939.6|991323.3|1521608.5|2532403.9|3126249.1|3590863.4|4661286.6|5695642.1|6232345.3|9428815.7|9791367.1|10659415.5|bitfinex|2500|BTC_USD|36981.5|0.002704|88746|28|74|121|157|193|260|311|361|413|463|523|28|70|104|128|158|245|347|423|483|532|586|469325.9|2807499.6|10184768.1|12299341.7|13884685.1|16612223.6|17087234.4|17729413.7|19319769.8|20885069.5|24395645.7|896590.3|3306678.0|7625137.9|9511376.3|12055751.1|14232777.4|15130180.7|16817882.0|18668098.1|20468224.6|24731155.8|bitstamp|3149|BTC_USD|36973.935|0.049089|8084|28|55|73|79|83|94|102|113|126|137|148|19|44|53|59|63|80|97|113|131|151|164|317272.5|1084676.6|3428367.5|4088935.0|5595435.6|7021818.6|7038051.7|7278472.9|7492090.4|7510101.4|7735288.3|182200.0|707753.6|1001757.2|2962252.4|2962351.5|5234113.7|5684093.5|6255335.7|6811068.0|7026413.9|7086575.3
1643392141|2|2022-01-28 17:49:03|binance|5000|BTC_USD|36949.635|0.000027|5268|83|298|702|994|1246|1766|2232|2830|3386|3880|4584|119|219|407|695|949|1712|2509|3170|3813|4389|4923|511105.2|1362123.9|3785406.6|5364701.7|7284816.1|9325818.4|11101788.4|19744088.7|23400390.4|26552327.9|32317313.7|998696.4|1627241.0|2961359.6|5266099.9|6573204.2|12126199.0|14016967.4|16383915.4|22071095.4|26400528.0|28024792.6|coinbase|15865|BTC_USD|36959.105|0.000027|3971|105|210|326|408|477|600|714|849|1045|1210|1383|75|140|263|349|420|725|1304|1592|1790|1974|2134|866090.7|1698863.2|2925996.2|4134228.7|4164755.8|4536647.2|4878200.6|5510513.9|8273963.8|9266630.7|11430605.2|708287.4|1594268.7|2411845.9|2851214.0|3443975.0|4514502.2|5361027.1|6002708.0|9288425.8|9637661.5|10478289.9|bitfinex|2500|BTC_USD|36969.5|0.013525|40101|29|79|125|163|200|264|316|364|413|464|529|30|69|103|126|154|244|343|421|485|529|585|308114.7|3216192.0|8095942.2|9862295.5|11512557.6|14226474.0|14708142.5|15346773.8|17540036.1|18497718.8|22020319.8|953003.1|3217671.8|7141363.8|10507225.6|11764589.0|14067253.8|14955976.1|16626978.4|18502310.0|20300623.2|24559215.8|bitstamp|3147|BTC_USD|36966.28|0.038143|6932|19|51|71|79|84|93|101|111|124|135|147|25|45|52|57|61|78|93|111|128|147|161|177267.2|1143819.8|3569394.5|5742972.6|5745086.1|7186325.1|7187474.1|7427795.3|7641412.8|7659423.8|7915439.3|282438.6|886807.7|1404796.8|3019230.3|3019329.4|5291091.6|5739955.0|6312313.6|6867942.8|7083250.5|7143115.2
1643392201|2|2022-01-28 17:50:03|binance|5000|BTC_USD|36929.585|0.000027|15755|90|338|747|999|1259|1756|2241|2849|3392|3886|4609|105|226|378|676|915|1602|2469|3130|3788|4348|4895|484905.1|1666378.7|4442405.2|6446206.3|7379732.3|9043914.3|11509290.2|19651387.1|24658654.8|27879107.9|33461081.0|835087.3|1580965.7|2619852.0|4212776.9|6011701.0|9908236.5|13977576.1|16375650.2|21913712.2|26268857.1|27943442.2|coinbase|15830|BTC_USD|36958.075|0.000027|2246|72|175|293|375|444|566|682|815|1012|1176|1350|98|158|273|359|428|736|1316|1603|1800|1985|2147|597062.1|1518896.4|2641454.3|3819070.7|3848497.1|4220890.1|4560320.5|5205207.1|7984936.9|8952360.5|11116334.7|1059147.6|1812750.0|2770419.2|3238778.6|3830784.9|4893513.2|5740779.7|6381689.1|9668191.1|10017093.3|10858106.5|bitfinex|2500|BTC_USD|36957.5|0.018941|88287|31|74|117|152|192|255|305|355|407|453|521|25|65|100|123|151|237|333|412|481|524|580|396400.2|4648918.5|8491026.1|10175370.0|10960782.5|13357780.6|13838739.2|14493141.8|16671442.5|17646270.7|21176656.4|802902.8|2711572.3|6602024.8|8822504.3|10922468.0|13516163.9|14487454.3|15831121.7|18038194.8|19832275.6|24087547.1|bitstamp|3131|BTC_USD|36946.045|0.051886|15344|17|37|56|64|68|79|85|95|108|119|133|21|46|58|61|66|82|99|117|134|153|168|319137.1|845833.2|3336526.8|5412126.8|5412556.4|6853946.9|6854944.4|7095265.6|7308883.1|7326894.1|7618488.1|282644.5|768053.9|1360245.4|1771972.1|3045582.7|5204806.3|5766229.0|6080628.2|6894205.0|7106299.4|7169415.4
1643392261|1|2022-01-28 17:51:02|binance|5000|BTC_USD|36854.995|0.000027|154232|61|341|656|925|1221|1704|2236|2818|3359|3877|4587|82|176|319|512|821|1415|2254|2918|3552|4146|4733|693929.1|1982803.8|4866777.0|6289199.2|7501920.8|9376417.3|12733834.6|22225658.8|28023689.2|31330501.0|35827460.6|869416.5|1448765.1|2562200.1|4313721.5|5929743.2|9276016.7|12811869.0|16870892.2|19103044.2|24191852.9|27266169.7|coinbase|15786|BTC_USD|36858.915|0.000027|4901|73|183|314|390|459|569|700|870|1056|1209|1406|88|158|257|334|419|599|1082|1557|1775|1965|2138|448289.5|1134922.0|2889093.0|3440660.1|4121854.5|4332051.1|4921791.8|7726368.8|8279637.2|9503545.1|11372130.6|1012983.3|1516456.3|2350626.0|3096802.1|3248435.4|4384849.5|4827829.7|5998810.4|8144149.8|9617954.0|10357658.7|bitfinex|2500|BTC_USD|36874|0.010848|11908|25|76|124|167|207|268|315|366|420|468|538|28|65|99|124|144|208|299|392|462|512|565|500542.8|3753395.6|8155179.6|9405773.3|12584882.4|13654151.3|14103086.2|15702399.8|17630992.5|18658991.6|22459113.1|607699.0|3533674.9|7557290.1|10846414.5|11597431.7|14485921.8|14961574.2|16350088.3|17740158.9|19768747.5|24805276.7|bitstamp|3135|BTC_USD|36863.03|0.067602|17212|14|43|64|72|76|84|94|105|117|127|147|25|43|53|54|58|70|89|105|118|136|155|121067.9|858955.5|4400900.6|5187768.2|5372790.0|6614181.3|6851270.5|6992892.4|7076624.2|7141480.7|7386434.9|322131.2|764007.1|1503709.4|1504110.8|1892442.3|3663585.1|4611238.4|4809511.7|5345116.8|5814390.4|5960878.5
1643392321|2|2022-01-28 17:52:03|binance|5000|BTC_USD|36850.005|0.000027|14295|75|378|698|972|1271|1756|2282|2874|3401|3929|4644|93|210|336|538|850|1445|2283|2955|3578|4185|4770|468054.8|1762096.1|3569268.8|5530599.8|7161281.7|9187124.4|12383855.4|21872542.1|27670630.6|30982924.2|35653218.8|734158.7|1713429.7|2538667.3|4714664.8|6360907.2|9482468.2|12973494.2|16929505.5|19162301.5|24247287.0|27319161.8|coinbase|15747|BTC_USD|36856.41|0.003527|3816|56|154|277|356|423|531|666|833|1020|1171|1370|82|147|241|320|404|585|1061|1546|1764|1952|2125|745207.9|1547002.8|2538598.3|3153576.8|3845610.2|4042899.3|5023959.6|7826370.9|8379957.7|9603543.3|11472355.7|709699.6|1631187.2|2482569.8|3195159.4|3353850.9|4491078.3|4951965.0|6124123.5|8269462.9|9742904.0|10476702.6|bitfinex|2500|BTC_USD|36872|0.027121|20409|25|73|119|159|201|262|309|360|412|460|530|23|63|95|120|143|206|297|391|459|509|561|443310.7|3155844.5|7745410.5|8955411.7|12207566.9|13309334.9|13634036.7|15538165.4|17162536.4|18191346.7|22022225.1|861782.0|4502556.7|5673962.8|10184914.6|12714136.7|14907524.5|15187709.8|17229220.8|18304878.6|20017700.7|25050895.5|bitstamp|3132|BTC_USD|36877.355|0.074761|19165|11|43|59|67|73|81|92|101|114|123|142|21|41|48|51|55|68|87|101|115|133|151|294945.9|926938.9|1853399.0|3519511.9|5269211.3|6935603.0|7172792.2|7200028.0|7398045.9|7462881.4|7707729.0|327252.1|749062.2|1334466.3|1448885.3|2944878.3|3269130.8|4091524.8|4289708.2|4826072.9|5294625.1|5441075.0
1643392382|1|2022-01-28 17:53:03|binance|5000|BTC_USD|36839.805|0.000027|33283|108|420|715|996|1286|1773|2320|2891|3411|3965|4658|128|218|343|525|850|1417|2265|2936|3560|4168|4759|423608.3|2097862.7|3866657.4|5683335.8|7355273.2|9400345.2|12658044.4|22010907.0|27847405.8|31303491.7|35780518.8|1219050.6|1854144.6|2754722.2|4664135.3|6660120.9|8572086.4|13159854.5|17108700.7|19215435.7|24432524.1|27486499.4|coinbase|15767|BTC_USD|36846.795|0.000027|15682|65|181|300|376|440|552|689|864|1042|1197|1403|94|169|264|345|432|603|1075|1574|1788|1978|2156|293247.7|1750193.3|4478829.9|5104498.4|5785408.0|5967668.4|6970334.8|9759881.1|10364893.3|11560283.9|13401749.6|687289.0|1541651.6|2697767.1|4863760.3|6214545.9|8617258.5|11192455.3|15656174.3|17803667.8|19274365.9|20014135.5|bitfinex|2500|BTC_USD|36860.5|0.013565|5058|32|74|121|161|202|259|306|361|411|462|532|30|63|98|123|147|201|292|385|451|503|555|516248.6|3760224.5|9630388.3|11558263.2|13627777.9|14683225.2|15168418.4|16957486.6|18508020.0|19538963.1|23372203.2|637455.1|3113182.7|6495625.4|8865742.6|11460174.3|13467267.6|13746885.1|15553671.4|16996315.7|18578954.1|23615232.2|bitstamp|3130|BTC_USD|36845.5|0.071379|13539|19|42|61|67|72|81|90|100|114|124|144|16|42|49|54|56|64|86|101|115|133|151|323859.0|937512.3|3058764.0|3610962.1|5360387.9|7026997.3|7263942.7|7405464.6|7489323.0|7554186.7|7800599.2|188245.5|701668.3|1287052.6|1802376.5|2975043.8|3161823.0|4102539.6|4280342.3|4855569.1|5323008.4|5470717.1
1643392441|1|2022-01-28 17:54:02|binance|5000|BTC_USD|36800.005|0.000027|29366|118|377|671|964|1245|1711|2301|2851|3386|3989|4645|101|202|319|486|795|1337|2121|2852|3496|4098|4690|729757.4|1780446.3|3868517.6|5422787.7|6954444.7|9045573.5|12846466.9|25039091.4|27954982.1|31725675.1|35401006.0|1137727.7|1630729.9|2513161.2|4500064.4|5878744.5|8641133.1|13055232.3|17054583.7|19256471.2|24262909.5|27350711.0|coinbase|15737|BTC_USD|36805.825|0.000027|5337|67|180|303|373|437|547|689|875|1041|1205|1405|75|158|240|315|398|559|932|1484|1749|1933|2115|482345.1|2218496.5|4717131.5|5252010.6|5881340.5|6115769.8|7316791.1|10062362.0|10547912.1|11889359.2|13553091.6|589191.7|1455112.2|2786107.2|4789376.4|4812741.4|6666754.5|10980389.3|15305212.1|16722089.1|19022707.5|19393046.8|bitfinex|2500|BTC_USD|36817.5|0.002716|30090|25|65|108|150|187|242|288|344|395|449|522|19|58|91|121|145|189|271|357|429|481|532|1216238.3|3283304.5|6901743.9|11070508.2|13772839.6|14708762.9|15117664.3|17101724.2|18491526.5|20378704.7|23416595.9|364503.3|2674167.7|5273339.0|11590797.3|13324986.8|15381504.0|15946518.3|17510329.9|19329080.3|20770930.7|25131178.3|bitstamp|3134|BTC_USD|36812.76|0.064434|11932|21|44|63|73|77|86|95|108|119|129|149|13|31|41|46|47|55|74|89|108|123|141|343892.1|976449.3|3088850.6|4172294.0|5736907.9|7340696.8|7577411.4|7800505.5|7883914.1|8031692.8|8196401.3|151502.5|546424.3|956558.8|3072943.3|3094666.2|4297847.7|4923445.8|5372880.2|6103823.7|6570818.5|6715077.2
1643392501|1|2022-01-28 17:55:02|binance|5000|BTC_USD|36801.775|0.000027|5060|136|405|702|1000|1289|1752|2349|2896|3430|4034|4691|116|237|356|532|842|1386|2171|2900|3546|4144|4739|640829.1|1884519.7|4087912.9|5336337.0|7034961.1|9122667.6|12925279.1|25107819.8|27957899.5|31718338.9|35385586.3|921428.9|1721639.4|2551237.9|4549219.6|5864729.4|8609879.8|13079169.9|17060151.7|19241670.9|24251000.3|27331819.6|coinbase|15773|BTC_USD|36812.125|0.000027|1387|80|199|324|400|465|576|718|901|1070|1232|1432|83|161|246|316|402|567|951|1499|1759|1945|2124|461377.9|2161871.0|4428280.1|4998677.4|5628708.2|5856104.6|7060954.6|9671904.1|10301372.0|11643597.0|13309091.4|631924.3|1371525.3|2741785.2|4793834.2|4818789.8|6680233.4|10989433.7|15303196.5|16728310.3|19073347.8|19390031.3|bitfinex|2500|BTC_USD|36820.5|0.019011|35996|27|70|110|151|190|250|296|352|402|454|528|22|60|91|121|144|194|279|364|432|483|537|377103.0|3304248.5|8563063.7|11463636.9|13453306.2|14390524.8|14800639.9|16784798.5|18174791.5|19262928.2|23063358.2|557959.9|3115862.1|5142948.9|9579900.1|11723205.9|13926221.1|14408299.5|15972043.4|17790605.1|19232065.7|23592550.9|bitstamp|3137|BTC_USD|36817.39|0.057147|8387|22|46|63|74|79|88|98|111|122|132|152|18|42|50|57|57|66|87|100|119|134|152|317270.8|861168.8|2936259.7|4130677.4|5695391.2|7299180.2|7535994.8|7759088.9|7842497.4|7990276.1|8154984.6|259967.8|725338.1|1021860.4|3252160.5|3252160.5|4455445.1|5507393.9|5530477.6|6261421.1|6728416.0|6872674.6
1643392561|1|2022-01-28 17:56:02|binance|5000|BTC_USD|36829.995|0.000027|6500|73|335|663|964|1262|1743|2318|2885|3404|3973|4656|128|227|357|540|862|1420|2262|2952|3573|4183|4775|736878.9|1610055.5|4204077.9|5354991.2|7357487.4|9425523.4|13312202.1|22021638.2|27850002.7|31622818.9|35807994.3|1059993.1|1956642.6|2732385.6|4775400.5|6565090.9|8446814.0|13137220.7|17088017.9|19125952.1|24349462.1|27395801.0|coinbase|15812|BTC_USD|36829.195|0.000027|54748|90|203|337|424|490|606|747|925|1101|1255|1456|71|151|240|313|387|545|974|1505|1735|1926|2100|623353.8|2491332.7|4746770.0|5573788.6|6201238.3|6428795.8|7574834.0|10187618.2|10827572.8|12081779.0|13839901.3|835981.8|1857482.1|2987279.3|5041163.3|5056542.0|8678416.0|11254948.0|15676869.9|16983677.2|19342523.2|20058945.2|bitfinex|2500|BTC_USD|36850.5|0.002714|6106|25|74|120|158|196|255|304|358|410|462|531|27|63|91|117|148|200|289|375|444|497|554|513582.8|3655871.3|11020977.8|13325917.3|15807366.8|16861082.6|17440216.4|19226359.2|20812699.8|21899046.6|25718169.2|1025067.4|3440102.4|8571124.1|10989951.7|13965113.0|15391012.4|15669948.4|17547230.2|19077758.1|20493231.7|25114759.1|bitstamp|3145|BTC_USD|36840.455|0.059256|12052|19|49|71|80|85|95|102|115|129|140|159|22|41|49|54|54|65|86|102|116|134|151|356939.2|1077473.5|3184713.3|4194431.8|5943798.0|7547731.3|7784131.1|8006863.1|8090721.5|8238928.7|8401997.8|279071.4|747606.2|1446582.3|3236994.6|3236994.6|4552509.1|5493205.0|5671028.4|6246255.2|6713694.5|6861364.9
1643392621|2|2022-01-28 17:57:03|binance|5000|BTC_USD|36830.485|0.000027|16089|70|329|653|960|1257|1733|2315|2882|3400|3967|4651|105|237|379|569|884|1443|2290|2976|3598|4207|4801|567751.4|1592050.5|4305754.7|5590830.0|7343757.3|9390646.6|13271278.8|21989840.9|27846292.9|31613306.1|35806626.2|800285.0|1736011.1|2548490.3|4631885.1|6489972.8|8503806.9|13178816.8|17127473.6|19182436.9|24406337.2|27452709.7|coinbase|15786|BTC_USD|36839.985|0.000027|8558|67|163|299|385|460|573|713|891|1068|1221|1426|87|161|244|319|394|552|1011|1528|1744|1936|2113|438032.9|2175911.5|4419692.3|5284634.7|5912450.7|6140831.8|6781475.3|9523965.2|10141639.0|11349705.6|13181783.8|588159.1|1986105.3|2868619.8|4920584.7|6194002.0|8550632.6|11138837.7|15607152.6|16863658.0|19223099.0|19964727.8|bitfinex|2500|BTC_USD|36855.5|0.062406|42844|24|69|115|154|191|247|297|352|403|452|522|25|64|100|124|152|209|297|385|453|509|565|550621.9|3013014.8|10235939.7|13038946.0|15092722.6|16145785.6|16725036.0|18511724.9|20098514.4|21182676.1|24952981.6|517896.5|2623389.2|6934166.7|9014480.7|11906189.5|13468085.0|13747213.1|15625670.1|17155374.1|18571756.8|23584830.5|bitstamp|3142|BTC_USD|36851.825|0.067758|11977|23|50|67|75|83|90|100|113|125|135|155|21|49|59|63|65|78|97|113|126|144|162|438594.5|941452.9|3006642.7|4016530.0|5877068.1|7480238.1|7717401.2|8299533.2|8383189.9|8448122.9|8693683.3|219682.9|802607.8|1464933.5|3210792.6|4383602.0|4582575.8|5511227.1|5689050.0|6264256.7|6731696.0|6879404.7
1643392681|1|2022-01-28 17:58:02|binance|5000|BTC_USD|36875.735|0.000027|9450|74|170|552|862|1164|1671|2193|2815|3342|3853|4562|112|241|420|694|978|1593|2439|3075|3707|4303|4882|896555.9|1471504.9|3465673.4|5557968.8|7064530.2|9268220.4|12646046.1|22386685.0|28060046.0|31243209.6|35729092.2|1095806.7|1622485.6|3539832.2|5060585.3|6822547.3|9519240.3|13649617.2|17177113.0|19195146.2|24446471.2|27722033.9|coinbase|15842|BTC_USD|36885.6|0.003633|3218|68|163|303|401|488|599|728|894|1083|1239|1429|76|165|257|338|408|622|1149|1566|1770|1959|2129|545976.1|1526855.8|3202249.3|5424043.4|5498922.2|6693296.3|7225112.6|10046552.0|10574063.9|11786357.1|13541965.5|793974.2|1875467.7|4988369.6|5027040.6|6359959.1|9093791.3|11348602.5|15876728.3|17921075.2|19360702.0|20174941.7|bitfinex|2500|BTC_USD|36894.5|0.035236|12247|25|69|112|146|186|244|296|348|399|447|518|24|60|104|131|155|224|313|396|471|515|570|723644.8|2809522.5|6177586.5|9859402.1|12406736.1|13450322.3|14163159.1|15403477.1|17416095.4|18700311.3|22105602.3|677481.2|2875063.8|8318566.9|9934718.8|12408009.4|13885917.2|14858216.3|16467031.8|18192260.6|18883106.5|23900206.5|bitstamp|3142|BTC_USD|36886.31|0.062408|10174|21|52|62|71|81|89|99|111|124|133|150|18|43|55|56|60|75|93|109|122|139|157|454116.3|1009709.7|1650971.4|3704757.3|5911156.5|7514426.5|7751515.6|7859961.6|8417379.2|8482214.7|8725874.9|150532.2|679257.7|3054300.2|3054701.6|4339354.3|4663736.3|5373473.3|5688484.8|6108705.2|6576573.6|6723023.5
1643392741|2|2022-01-28 17:59:03|binance|5000|BTC_USD|36862.295|0.000027|9757|85|217|585|895|1203|1691|2240|2837|3365|3881|4590|119|254|436|681|979|1563|2413|3067|3693|4283|4870|682542.6|1576908.3|3583633.5|5884933.8|7727379.6|9591698.1|12784162.7|22499894.7|28172304.0|31468163.9|35979203.9|1018941.7|1585769.0|3629709.4|4915783.1|6933025.9|9599391.9|13425004.2|17207363.4|19253833.4|24451068.3|27401398.7|coinbase|15831|BTC_USD|36873.825|0.000244|8317|81|161|311|402|485|597|737|896|1090|1237|1439|116|191|294|368|447|645|1158|1599|1801|1995|2163|692870.1|1789355.9|3687382.6|5686353.6|5761678.1|6943396.9|7501794.1|10296397.0|10834454.5|12031865.6|13919963.2|1027868.4|1830209.6|4873481.0|5014815.0|6333000.8|9096930.1|11299400.7|15714798.3|17842777.4|19320046.2|20067776.3|bitfinex|2500|BTC_USD|36884|0.010845|3662|31|72|114|148|188|244|293|346|397|446|516|27|63|105|132|158|222|310|395|466|517|571|743638.9|2975813.2|9167719.8|13245983.3|15667617.3|16453479.5|17090656.0|18916525.2|20338141.0|21633114.7|25050298.6|609076.1|4108013.5|7780643.5|9759198.2|12159163.9|13604376.1|14686740.8|16225032.7|17368628.1|18716818.8|23733467.1|bitstamp|3142|BTC_USD|36875.89|0.068500|45206|19|51|66|74|81|89|99|111|124|133|153|25|47|59|61|65|80|98|112|126|144|162|334749.4|1081527.4|2451850.9|4118818.3|5999335.0|7602605.0|7839694.2|7948140.1|8505557.8|8570393.3|8815266.9|283298.6|723556.1|2865866.2|3188662.5|4473315.2|4797697.2|5507434.3|5705617.6|6241982.3|6710534.5|6856984.4
1643392802|2|2022-01-28 18:00:04|binance|5000|BTC_USD|36834.455|0.000027|24050|98|331|639|952|1252|1724|2310|2881|3403|3966|4651|108|214|383|592|914|1460|2306|2995|3617|4228|4816|684711.4|1765946.3|4171610.4|5800442.4|7572609.4|9561882.9|13366652.9|22114033.4|27993790.0|31792280.4|35946310.5|1316374.3|1789926.8|2786646.5|4906708.5|6830190.9|8783598.7|13421438.7|17379893.1|19449385.9|24647105.8|27685630.6|coinbase|15762|BTC_USD|36841.285|0.000027|1105|68|157|279|364|437|551|692|867|1047|1199|1403|87|183|289|367|439|604|1059|1574|1792|1983|2159|556780.9|2284967.7|4747368.6|5358352.6|5978819.5|6598055.0|7242832.8|9964116.3|10581922.5|11769745.7|13601987.2|631095.6|1620686.9|3023276.1|5096187.9|6369598.1|8733548.0|11276952.1|15730659.6|16987778.1|19345606.2|20087203.6|bitfinex|2500|BTC_USD|36868.5|0.029836|24199|26|73|117|150|190|248|298|352|402|451|522|24|63|100|127|151|211|296|384|454|510|564|472342.5|3331983.3|10525335.0|12253507.6|14461477.3|15359452.4|15861671.3|17772858.6|19347057.4|20404039.2|24235421.0|717452.5|3261549.5|6964572.6|9310902.3|10746760.2|12242859.7|12683199.3|14856719.3|15930536.6|17339538.2|22371843.7|bitstamp|3136|BTC_USD|36860.27|0.069072|10114|16|44|60|69|77|83|94|107|118|129|149|22|43|53|57|60|73|91|108|121|139|158|304826.3|870317.7|2217284.6|3923786.1|5784324.2|7387468.2|7624657.3|8206789.3|8290420.9|8355378.9|8600939.4|240300.6|699234.7|1418921.1|3164780.2|4337717.8|4648278.5|5464272.9|5681735.3|6217340.4|6686614.0|6833102.1
1643392861|2|2022-01-28 18:01:03|binance|5000|BTC_USD|36864.89|0.014106|14789|43|152|522|842|1156|1641|2198|2797|3331|3847|4550|104|226|417|659|958|1543|2406|3046|3673|4270|4853|391765.5|1000010.6|2986239.0|5115857.8|7222004.7|9031124.6|12180830.4|21969358.3|27640495.5|30936306.6|35485824.0|710205.8|1502434.7|3463658.8|4715125.1|6713264.7|9380807.3|13538246.1|16977804.0|19026267.8|24307154.8|27175478.5|coinbase|15811|BTC_USD|36877.155|0.000027|13194|70|156|285|378|463|573|714|871|1063|1216|1412|69|156|260|336|410|613|1135|1566|1768|1960|2131|367328.5|1384160.8|3330419.2|5335665.1|5412418.2|6589413.9|7142874.5|9933239.5|10471959.2|11670837.2|13439123.5|668684.9|1591030.4|4496457.8|4629638.4|5898094.7|8655600.3|10868173.7|15391429.9|17436273.6|18912161.1|19687222.4|bitfinex|2500|BTC_USD|36884|0.032534|22286|27|71|112|147|187|244|296|350|401|450|522|21|55|95|123|145|209|294|379|450|502|558|466946.7|2685549.9|8355110.2|11333054.3|14936551.7|15710058.0|16347183.5|18172798.9|19561048.9|20881958.1|24299181.8|436114.8|2850635.3|8151259.4|11327546.8|12509604.9|13947367.4|15029752.1|16568071.6|17711655.7|19059812.7|24078043.1|bitstamp|3142|BTC_USD|36881.02|0.056886|14665|20|49|65|72|81|89|99|111|124|133|151|19|42|49|51|55|70|88|104|116|134|152|158128.6|928989.7|1969021.2|4019679.8|5900424.5|7503694.4|7740783.6|7849229.6|8406647.2|8471482.7|8715728.5|161782.5|676669.7|2985780.8|3009690.3|4294343.0|4618725.0|5328462.1|5643473.6|6063010.1|6531562.3|6678012.3
1643392921|1|2022-01-28 18:02:02|binance|5000|BTC_USD|36843.745|0.000027|42780|63|259|599|918|1229|1702|2273|2858|3385|3930|4634|119|234|408|631|940|1512|2358|3033|3657|4268|4854|504133.6|1593000.3|3636425.9|5791457.1|7565181.5|9541343.8|12671449.4|22216171.9|28048669.9|31556745.9|35999556.0|1084511.5|1594374.0|2515087.7|4654942.9|6666859.1|8602549.0|13216707.2|17157342.9|19249112.0|24446052.8|27500426.6|coinbase|15772|BTC_USD|36851.935|0.005943|1823|74|156|281|363|443|553|692|866|1051|1200|1401|80|154|270|348|419|592|1067|1558|1774|1963|2135|618544.9|2189433.6|4891841.5|5507681.4|6098027.2|6743892.5|7354139.3|10104245.4|10718937.3|11885026.0|13743277.4|698386.6|1709177.1|3178622.4|5121721.6|6387082.0|9126631.7|11303149.4|15748838.1|17889390.8|19360606.0|20096174.9|bitfinex|2500|BTC_USD|36878|0.005423|3479|26|74|115|149|189|249|299|353|404|455|524|31|73|111|137|162|227|312|397|469|520|575|454679.3|2840325.3|6833098.3|9588308.7|12692627.3|13600277.1|14104767.2|16008667.1|17317042.2|18642609.3|22057468.3|907408.3|3517588.1|8125337.0|11399050.2|13060234.6|14500627.8|15131905.5|17117364.5|18189361.6|19604977.4|24629523.0|bitstamp|3131|BTC_USD|36858.705|0.057924|15299|19|42|56|64|72|78|89|102|113|124|144|17|41|55|59|62|75|93|110|123|141|159|139751.1|645612.5|1976801.5|3662042.7|5522580.7|7125724.7|7362913.9|7945045.8|8028677.5|8093635.5|8339195.9|192628.9|363553.2|1116197.9|2864393.0|4037330.6|4347891.3|5163885.7|5381348.1|5916953.3|6386226.8|6532331.6
1643392981|2|2022-01-28 18:03:03|binance|5000|BTC_USD|36906.375|0.000027|7612|62|132|421|740|1045|1545|2059|2729|3254|3738|4473|108|266|506|802|1071|1716|2556|3204|3869|4427|4988|720032.4|1260366.8|2807389.0|5035471.9|6279269.0|9150932.3|11729882.7|22387269.6|27935746.7|29788603.0|35667560.0|971925.5|1620147.7|3737614.1|5273898.0|6861981.8|10081643.0|14113407.6|17963479.8|23674497.1|25553464.8|27898002.5|coinbase|15837|BTC_USD|36922.125|0.000027|2629|56|163|275|366|452|578|699|849|1041|1205|1397|85|180|293|367|441|699|1267|1618|1822|2001|2170|691011.5|1769528.2|3166247.7|5597186.6|5776624.1|6898847.2|7284325.4|10245348.9|10670301.4|11672703.6|13804587.9|1060855.7|2174428.1|5010746.1|5184358.4|6532473.8|9379313.6|11503840.5|16059412.2|19389324.9|19586964.7|20324853.0|bitfinex|2500|BTC_USD|36930.5|0.002708|17828|26|72|117|153|191|254|305|360|413|460|531|25|67|106|138|163|241|324|403|471|520|576|558447.3|2391353.8|4162043.7|12037075.4|14533467.1|16265826.8|16939789.1|18048434.1|20217775.0|21538625.4|24915440.0|744328.8|3717788.0|7229800.0|9016075.4|10398044.7|11543901.8|12496247.8|14564531.2|15837181.0|16552129.0|21738464.6|bitstamp|3132|BTC_USD|36916.59|0.022700|2325|20|42|54|62|71|78|88|99|111|120|137|11|39|53|54|59|76|90|108|125|140|157|303417.0|884576.4|1745705.6|3741639.1|4149146.2|5714079.4|7540897.5|7645594.6|8212623.1|8230068.1|8522533.8|116102.4|348630.0|3006653.6|3089774.5|4486302.5|4961545.7|5407873.6|5723170.5|6532256.1|6650460.1|6758342.6
1643393041|3|2022-01-28 18:04:04|binance|5000|BTC_USD|36877.325|0.000027|12459|91|194|533|858|1163|1666|2196|2822|3354|3867|4577|97|210|447|705|989|1598|2445|3088|3722|4323|4899|597530.4|1392466.1|3410200.7|5309280.7|6469284.6|9351525.2|12638510.9|22473357.0|28143679.8|31339383.8|35811744.7|1014980.9|1763927.1|3750415.5|5373829.6|7137401.4|9924840.6|14034821.2|17653789.8|19560218.7|24798820.9|28084517.5|coinbase|15808|BTC_USD|36892.725|0.000027|1790|95|169|282|367|450|565|695|859|1049|1204|1395|93|179|301|382|452|673|1210|1609|1818|2002|2174|626221.1|1825847.7|3645829.6|5591568.4|5675360.7|6857027.3|7163010.4|10162304.8|10724755.1|11666840.0|13685691.2|950137.2|1889650.2|4503379.9|5030174.7|6360272.7|9168121.6|11356429.1|15868728.1|17917143.9|19352353.0|20167482.8|bitfinex|2500|BTC_USD|36908.5|0.018966|38146|28|73|112|143|184|242|295|350|400|451|516|29|69|110|131|160|230|314|392|467|518|569|536789.7|2666400.9|4432282.3|11953802.8|14703206.7|16187664.2|16922415.0|18467075.0|20139637.2|21424809.9|24831636.4|678547.7|3221158.3|8478584.3|9822141.6|12771576.6|13841834.6|14807911.3|16417275.8|18142137.7|18863859.9|23857330.8|bitstamp|3137|BTC_USD|36899.855|0.076884|6828|18|43|58|66|75|84|94|106|119|125|144|23|49|60|61|65|81|97|115|130|145|162|237285.1|988846.0|1886521.5|3882815.1|4290322.1|7457934.1|7682211.5|7803469.2|8360886.9|8371284.5|8669099.2|239933.7|788178.3|3202989.9|3203392.0|4488044.7|4962738.7|5521491.0|5836787.9|6643174.7|6725851.4|6871079.5
1643393102|2|2022-01-28 18:05:04|binance|5000|BTC_USD|36864.305|0.000027|13642|83|205|554|883|1198|1677|2236|2841|3380|3895|4601|92|209|446|687|979|1575|2442|3083|3714|4308|4894|624568.5|1721172.6|3813851.7|6078127.1|8171302.3|9793655.0|12739429.4|22544765.3|28217379.9|31518182.2|36015046.5|739553.1|1576133.6|3506044.5|4938298.4|6805439.6|9819839.8|14067507.7|17506372.7|19570485.5|24762955.0|27716749.8|coinbase|15778|BTC_USD|36879.155|0.000027|10125|69|146|263|348|431|541|680|839|1032|1184|1379|92|182|299|381|451|661|1184|1607|1809|1999|2170|620737.9|1798521.9|3501130.1|5458453.6|5533605.2|6712205.7|7265425.8|10056110.2|10597786.3|11793037.7|13565337.4|955162.2|2007302.5|4310314.7|5227914.3|6469919.5|9173932.5|11434574.8|15953583.4|17988907.0|19438491.8|20213505.6|bitfinex|2500|BTC_USD|36894|0.016263|9368|26|71|112|145|183|243|293|346|398|446|516|27|73|115|140|163|233|320|401|476|523|579|540307.7|2908443.0|9278091.5|12791816.9|14827965.0|15767489.1|16391116.9|17935724.9|19630915.2|20913913.8|24321389.4|503751.1|3259941.2|8019638.2|10064897.2|12417997.7|14030881.6|15003255.4|16296115.0|18337792.6|19029154.5|24049985.6|bitstamp|3134|BTC_USD|36885.685|0.054737|6580|16|43|56|65|74|81|92|103|116|125|142|27|48|60|63|67|82|99|115|128|145|163|303918.3|816958.0|1806594.2|3802490.4|5663230.6|7266400.5|7503589.7|7611935.6|8169353.3|8234188.8|8477849.0|278358.4|665532.8|3049068.0|3160979.2|4445631.9|4881863.0|5479078.2|5794089.7|6214310.1|6682178.5|6828628.4
1643393161|2|2022-01-28 18:06:03|binance|5000|BTC_USD|36865.305|0.000027|12784|85|198|550|882|1195|1676|2230|2840|3377|3894|4598|109|229|467|704|994|1592|2458|3098|3731|4326|4909|1056735.6|2037385.0|4108058.6|6363483.0|8078264.2|9888876.3|13044129.4|22851694.7|28540391.5|31841077.4|35799283.2|1075479.7|1784604.3|3920435.6|5136307.8|7197379.3|10178963.8|14323076.1|17762734.9|19826592.6|25105052.2|27972967.2|coinbase|15809|BTC_USD|36889.385|0.000027|8876|85|165|285|371|454|568|699|863|1053|1209|1398|99|182|294|379|449|667|1203|1604|1808|1994|2168|640487.5|1728247.5|3634923.4|5633352.3|5702854.0|6884893.4|7190993.8|10215745.7|10774377.7|11985265.0|13743370.8|916059.7|1708994.6|4430275.7|5057675.9|6340249.7|9082465.8|11262594.5|15775548.8|17819824.1|19259253.2|20073467.1|bitfinex|2500|BTC_USD|36900|0.016260|22250|23|66|108|142|183|247|298|354|404|456|523|29|66|106|131|156|230|315|396|473|522|574|490191.4|2520022.5|5378299.2|11214211.8|13946446.2|14792666.4|15525417.4|17070475.2|18765269.5|20048767.4|23455321.6|733575.9|4065893.7|8695245.9|10123007.5|13015737.7|14095376.0|15062700.1|16671520.8|18397073.5|19110933.2|24111147.2|bitstamp|3137|BTC_USD|36889.61|0.061698|10144|18|46|59|68|77|84|94|106|119|128|144|20|44|56|58|62|77|94|111|123|140|158|341571.5|936745.7|1939053.3|3935400.5|5796140.6|7399310.6|7623587.9|7744845.7|8302263.3|8367098.9|8610475.7|254337.9|710846.5|3181533.6|3202197.7|4486850.4|4923081.5|5520296.7|5835328.9|6255528.6|6723397.0|6869846.9
1643393221|2|2022-01-28 18:07:03|binance|5000|BTC_USD|36887.785|0.000027|18792|85|189|504|847|1153|1658|2167|2821|3351|3868|4576|124|254|515|777|1051|1675|2522|3169|3801|4398|4972|684434.5|1754775.1|3442127.6|5768441.7|6954476.4|9812957.3|13010209.4|22971553.7|28553721.4|31562610.6|35720661.4|1077107.7|1728165.8|4038214.2|5488235.0|7119717.9|10048212.1|14386291.0|18188791.6|19835629.4|24985672.9|28226551.4|coinbase|15793|BTC_USD|36904.435|0.007668|3013|94|170|289|368|432|548|676|835|1028|1183|1373|107|187|284|356|426|663|1207|1590|1797|1979|2146|723485.2|2027391.9|3604814.7|5718881.6|5890275.4|7024522.9|7418969.9|10436003.3|11001829.3|11878214.4|13962841.2|1139631.6|1861722.3|4427815.9|4993606.9|6333495.3|9085244.7|11214441.0|15779380.7|19138206.6|19263913.1|20070637.2|bitfinex|2500|BTC_USD|36908.5|0.013547|23047|29|75|118|150|193|256|310|365|416|470|538|28|72|111|135|162|234|319|395|470|522|574|702688.1|2782675.6|5735003.9|10852121.4|13708065.5|15182383.5|15917196.0|17461836.6|19136222.9|20440228.2|23847746.6|607978.3|3927416.1|8193968.9|9742814.1|12506518.6|13578324.3|14544431.7|15837528.4|17878922.5|18601114.3|23592921.1|bitstamp|3138|BTC_USD|36908.17|0.046711|41081|23|44|59|67|75|85|93|105|118|126|143|20|42|54|54|58|75|90|108|125|138|155|428521.9|1038568.9|1942367.5|3938880.0|4346287.1|7513999.0|7738078.8|7842875.9|8409930.5|8427349.5|8719815.1|320251.4|885131.1|3288594.8|3288594.8|4573247.5|5047979.0|5606693.8|5921990.7|6731076.4|6811054.2|6956282.4
1643393281|2|2022-01-28 18:08:03|binance|5000|BTC_USD|36904.425|0.000027|27637|74|185|466|816|1119|1624|2125|2805|3336|3817|4556|133|270|526|799|1070|1720|2551|3204|3870|4422|4988|634237.5|1708278.7|3378442.6|5930951.5|6975122.8|9858693.8|12437318.2|23095653.8|28664781.3|30501359.8|35821613.2|1162680.7|2063967.8|4400793.0|5511080.0|7283399.8|10502626.3|14523347.5|18342348.0|24062974.0|25936637.5|28283359.6|coinbase|15813|BTC_USD|36916.585|0.005065|841|73|148|259|351|435|562|687|842|1026|1192|1382|86|167|282|365|437|683|1241|1606|1809|1990|2159|600867.7|1681853.4|3006506.0|5445186.4|5620414.4|6752109.3|7129756.3|10144463.4|10544420.0|11548078.5|13679103.7|943113.1|1564103.1|4611529.3|4774903.1|6124080.9|8870789.6|11009896.7|15569845.7|18936454.3|19135927.7|19873528.6|bitfinex|2500|BTC_USD|36922|0.016250|12776|21|63|109|142|181|244|296|353|403|456|523|26|70|109|137|163|233|318|396|469|516|571|634424.9|2510035.5|6331148.3|9135059.6|11981768.2|13484316.9|14136770.7|15762724.4|17428106.6|18742519.3|22151592.0|566779.5|4175749.4|8323302.3|10461001.3|12599803.3|13673168.4|14635941.6|16628792.4|17977761.7|18692361.1|23693712.7|bitstamp|3140|BTC_USD|36909.28|0.054729|18294|25|49|61|69|77|86|95|107|119|128|145|19|42|56|57|61|79|93|111|128|143|158|388333.0|917923.9|1759778.0|3756290.5|4163697.6|5728771.2|7555489.3|7660286.4|8227314.9|8244759.9|8537225.6|294693.2|759634.8|3185429.8|3233327.3|4517980.1|5105098.5|5551426.4|5866723.3|6675808.9|6794012.9|6901014.9
1643393341|2|2022-01-28 18:09:03|binance|5000|BTC_USD|36894.785|0.000027|3643|84|189|494|839|1142|1649|2148|2823|3352|3848|4580|123|267|527|794|1065|1697|2544|3191|3857|4414|4979|635162.9|1729273.0|3354468.3|5703668.3|6992202.1|9845825.2|12370806.6|23023908.2|28617261.5|30452388.6|35753466.1|1169608.7|1966106.2|4937066.0|6249164.1|7976347.4|10781282.1|15060898.2|18843602.7|24656708.6|26400215.3|28864789.6|coinbase|15800|BTC_USD|36896.83|0.005963|1107|96|158|270|352|435|554|688|846|1037|1195|1380|87|179|298|383|454|677|1221|1611|1820|2005|2174|910116.3|1928048.6|3314849.1|5553174.2|5637005.7|6817234.8|7124978.4|10142689.0|10707333.6|11651608.6|13672343.5|748196.5|1596802.6|4336212.6|4901757.3|6240564.7|8959456.7|11123882.8|15673586.8|19046929.9|19159287.2|19983112.7|bitfinex|2500|BTC_USD|36910.5|0.018965|29321|31|70|113|145|183|242|292|346|398|448|513|26|69|111|137|165|242|328|405|482|534|585|862132.8|2949886.9|6549381.9|10179129.1|11857510.6|13338664.3|14108200.9|15681079.1|17355563.3|18641467.1|22050199.5|606331.9|4241905.1|8837493.2|10384390.8|13140989.8|14220338.4|15186330.7|16795494.2|18520332.0|19242006.3|24232668.5|bitstamp|3139|BTC_USD|36900.485|0.009837|51818|25|48|60|68|76|86|95|108|120|127|145|19|45|59|60|64|81|96|114|129|144|161|481953.2|1178591.1|2000980.0|3997492.4|4404899.5|7572611.5|7796788.9|7918146.6|8475466.6|8485961.9|8779313.2|367567.3|815054.3|3308174.6|3308576.7|4593229.4|5067960.9|5626675.7|5941972.6|6748359.4|6831036.1|6976264.2
1643393401|2|2022-01-28 18:10:03|binance|5000|BTC_USD|36895.485|0.000027|58890|73|188|479|833|1134|1643|2138|2816|3344|3838|4571|96|258|527|789|1064|1695|2544|3192|3858|4415|4981|466992.5|1864743.7|3438959.3|6047802.4|7107978.8|9963075.4|12487332.2|23157242.4|28741624.1|30585325.6|36066997.9|789938.8|1880893.5|4424071.8|5899226.9|7696260.2|10626925.7|14905159.6|18688081.1|24511215.8|26295570.7|28722369.6|coinbase|15811|BTC_USD|36909.44|0.002059|25870|92|160|261|349|434|561|687|846|1035|1195|1382|76|170|286|372|443|681|1231|1610|1814|1994|2164|731283.8|2050755.5|3488034.4|5606610.6|5783492.6|6913988.3|7304589.3|10307414.4|10770633.4|11731319.3|13847993.8|876257.9|1849410.3|4604779.3|5211098.6|6511068.8|9261095.7|11389085.1|15952674.8|19311311.4|19518695.8|20255391.7|bitfinex|2500|BTC_USD|36916.5|0.013544|14391|23|61|103|135|171|234|283|338|389|442|509|25|62|105|131|158|234|319|398|472|519|572|430527.3|2755454.1|4650427.5|11311996.8|13375587.5|14875245.8|15643672.9|17217589.3|18883720.9|20177593.0|23586809.5|626314.9|2146582.6|7592495.8|9616737.6|11896590.1|12970766.6|13934555.6|15548873.1|17276914.5|17990668.0|22982115.0|bitstamp|3130|BTC_USD|36897.605|0.055966|7747|20|43|53|62|69|78|87|99|112|118|137|13|39|50|53|57|73|89|107|121|137|154|195620.7|839706.6|1601163.8|3597703.8|4005009.3|7172621.3|7396798.7|7518056.4|8075474.1|8085871.7|8383686.4|167756.7|611894.2|2953349.3|3103265.9|4387918.6|4862612.6|5421364.9|5736661.8|6541678.1|6625725.3|6770953.5
1643393461|2|2022-01-28 18:11:03|binance|5000|BTC_USD|36888.495|0.000027|11053|92|201|507|854|1160|1665|2172|2830|3360|3880|4586|110|246|506|760|1030|1661|2510|3158|3791|4388|4962|618769.6|1712572.5|3420458.8|5991187.2|6948726.2|9806500.3|13033486.8|23013292.6|28594926.6|31586444.2|35924503.8|1035627.0|1972193.0|4646999.1|6063899.6|7867011.1|10801033.8|15116115.3|18885059.1|20530881.1|26456496.5|28920742.0|coinbase|15809|BTC_USD|36888.235|0.000027|3999|108|166|279|362|446|562|694|858|1051|1204|1393|75|164|293|383|454|669|1201|1608|1812|1999|2171|894028.4|1836167.9|3528712.2|5496234.0|5567373.6|6745560.0|7269814.8|10078164.3|10638899.7|11850272.6|13607923.7|902896.2|1844304.0|4703536.0|5331396.5|6620747.5|9330629.1|11499565.4|16015378.3|18098406.7|19537816.6|20352035.2|bitfinex|2500|BTC_USD|36905|0.005419|13675|28|68|113|145|183|245|293|347|402|452|521|30|70|112|137|163|232|318|396|470|516|567|585520.7|2966163.7|6293678.5|11617031.9|14305808.1|15782014.3|16515860.9|18060798.1|19738311.3|21039054.9|24448199.5|559277.3|3070427.8|8506840.8|10599762.4|12815356.2|13887247.4|14853336.4|16462648.3|18187425.5|18901129.8|23899307.8|bitstamp|3143|BTC_USD|36884.895|0.032344|72886|31|51|65|73|82|89|100|111|124|133|150|15|46|60|62|66|81|98|114|127|144|162|515228.0|945586.2|1948687.4|3944639.6|5805379.7|7408549.7|7645738.8|7754084.8|8311502.4|8376337.9|8619998.1|264283.0|781359.6|3253580.2|3274244.3|4558897.1|4995128.2|5592343.4|5907354.9|6327575.2|6795443.6|6941893.5
1643393521|3|2022-01-28 18:12:04|binance|5000|BTC_USD|36888.985|0.000027|99246|91|215|524|874|1178|1681|2190|2847|3378|3896|4605|109|242|511|767|1035|1667|2519|3167|3799|4397|4968|735249.6|1928352.2|3621282.1|6094954.4|7139103.3|10025853.3|12891592.9|23203174.3|28789878.8|31790533.6|35790098.5|975731.6|1891404.6|4394654.6|5977897.7|7778292.0|10714494.2|15031874.3|18809701.6|20445427.8|26369778.7|28831982.6|coinbase|15784|BTC_USD|36886.585|0.000027|4069|83|149|260|343|427|543|675|840|1032|1184|1374|80|167|293|384|456|668|1197|1611|1814|2001|2173|1009126.2|2115748.5|3803443.4|5771056.2|5842704.5|7020320.4|7549804.1|10383825.1|10913662.2|12125003.6|13882603.5|781718.2|1513551.6|4356611.8|4991078.4|6280434.5|8919165.7|11165713.6|15682164.5|17765192.4|19204575.8|20018820.5|bitfinex|2500|BTC_USD|36903.5|0.024388|6298|28|68|108|139|175|238|288|344|397|449|514|25|68|106|130|157|229|315|393|465|511|561|581819.3|2653762.3|5504533.0|10838446.5|13568597.4|15045086.1|15791507.8|17336098.3|19013291.2|20296705.5|23705072.0|689578.0|3148118.4|8526915.0|9937086.2|12838832.5|13910709.6|14876797.9|16486109.2|18210930.5|18924735.0|23922778.8|bitstamp|3141|BTC_USD|36881.03|0.053090|35964|28|50|64|70|79|86|97|108|121|130|148|16|48|62|64|68|84|101|117|129|147|165|485901.6|994600.4|2276740.4|3943258.8|5803998.9|7407168.9|7644358.1|7752704.0|8310121.7|8374957.2|8619202.9|223857.9|723281.0|3195995.1|3216659.2|4501312.0|4939553.4|5536768.6|5851780.1|6271316.7|6739868.9|6886318.8
1643393581|2|2022-01-28 18:13:03|binance|5000|BTC_USD|36878.015|0.000027|4823|85|207|549|887|1196|1701|2218|2860|3398|3912|4619|133|257|506|757|1034|1656|2506|3149|3784|4383|4962|1104355.9|1908417.8|3786132.5|5955331.2|6903937.3|9834702.5|13136326.7|22962380.7|28636700.8|31801102.5|35597763.7|1126266.2|2498094.8|4687635.2|6084886.3|7902902.4|10849103.1|14965496.7|18581406.9|20454791.0|25693362.3|28979040.6|coinbase|15795|BTC_USD|36875.615|0.000027|11898|98|162|276|357|442|559|701|858|1052|1202|1402|91|184|299|393|468|668|1185|1620|1820|2013|2181|1287675.3|2173216.0|3915520.5|5876512.9|5952284.6|7128248.3|7683051.5|10481408.5|11022390.0|12221259.2|13999598.9|890276.2|1954624.2|4303240.9|5198785.6|6450695.6|9125711.2|11367760.9|15769480.8|17936069.9|19413171.7|20187791.6|bitfinex|2500|BTC_USD|36891|0.010843|18705|29|71|114|147|185|244|290|345|397|449|515|28|68|107|135|159|226|310|388|461|510|559|664253.1|3266452.5|7599660.3|10343121.1|12896838.0|13825400.5|14346169.7|15890641.4|17165261.8|18469455.0|21855530.0|696933.5|4176702.5|7930838.8|10445534.6|12540812.7|13924608.0|14896885.3|15903743.9|17674299.4|18396099.8|22347473.2|bitstamp|3139|BTC_USD|36868.65|0.040359|39247|28|49|63|70|77|84|94|107|119|128|149|13|44|57|60|63|80|97|111|124|142|161|578630.7|1439539.7|2328772.5|3993835.1|5854273.2|7457517.2|7694606.3|8162552.3|8360469.9|8425305.4|8670280.6|240790.4|733713.5|2885766.2|3228825.2|4401762.8|4951719.4|5548934.6|5747118.0|6282723.1|6751996.7|6898484.8
1643393641|2|2022-01-28 18:14:03|binance|5000|BTC_USD|36880.535|0.000027|92224|102|214|551|896|1205|1714|2224|2875|3412|3926|4636|129|244|496|745|1022|1646|2489|3140|3769|4366|4949|1211481.2|1813373.4|3879175.2|5868640.4|7032093.8|9968301.0|13271841.7|23098086.7|28772141.6|31685081.9|35731192.5|1093852.8|2412334.3|4610876.1|6174122.8|7922930.1|10736193.1|15041529.4|18834853.8|20380725.9|25583495.6|28870076.2|coinbase|15797|BTC_USD|36873.485|0.000027|10509|104|166|284|363|446|568|708|865|1060|1206|1408|88|176|293|382|462|659|1170|1611|1813|2004|2172|1031290.5|1972219.8|3742346.1|5671974.9|5747735.8|6926513.8|7479285.1|10278481.7|10818677.6|12016717.1|13905585.5|941803.5|2086060.3|4711955.0|5607465.5|6859418.8|9309561.0|11548613.1|15953349.7|18119488.9|19596000.8|20343716.2|bitfinex|2500|BTC_USD|36892.5|0.008132|839760|31|75|121|152|189|248|295|351|403|453|521|29|72|114|140|165|231|318|395|467|514|563|1259806.8|3843964.3|9021566.6|11064660.4|14307542.5|15233963.6|15870312.1|17415007.5|19095600.1|20378636.1|23786116.0|619828.2|3941460.0|8078846.9|10106304.6|12688839.2|14072513.9|15044820.5|16583798.4|18360380.4|19075694.4|23027067.8|bitstamp|3139|BTC_USD|36872.47|0.024842|4104|32|52|64|72|78|86|96|108|121|130|151|15|41|54|57|61|77|94|108|122|139|158|501352.8|1438935.7|2326134.8|3992881.3|5853293.3|7456563.3|7693652.5|7802098.4|8359516.1|8424351.6|8669326.8|192993.8|705023.5|2874638.4|3217697.4|4502350.2|4940591.6|5537806.8|5735990.2|6272354.9|6740868.9|6887357.0
1643393702|2|2022-01-28 18:15:04|binance|5000|BTC_USD|36894.245|0.000027|23741|80|194|495|860|1164|1670|2171|2845|3377|3874|4606|124|242|518|767|1034|1671|2519|3165|3835|4393|4957|614820.4|1795224.6|3401591.9|5781514.5|7064564.9|9957173.1|12486705.3|23134693.2|28734223.9|30579725.6|35722984.8|1192559.1|2522290.9|4676013.0|6241022.7|7841842.6|10839388.1|15126399.5|18905874.1|24714129.6|26459956.1|28922388.8|coinbase|15827|BTC_USD|36890.185|0.000027|758|115|186|300|381|460|585|716|880|1070|1227|1416|79|175|288|378|449|668|1201|1602|1807|1994|2167|1016000.1|1770330.0|3693600.5|5622405.9|5691210.6|6836544.3|7172917.6|10181303.7|10742043.6|11951153.9|13709188.1|789289.0|1687923.1|4330716.6|4977779.2|6315853.2|8805122.1|10984992.7|15497947.1|17580411.9|19019355.2|19833908.4|bitfinex|2500|BTC_USD|36913|0.010836|50226|23|67|112|144|181|243|291|344|396|447|512|30|70|102|129|155|227|312|387|459|505|554|1156414.2|3542864.7|8874067.8|11432808.1|14201512.4|15695063.4|16440738.9|17985167.4|19657831.7|20949844.3|24369968.5|1063858.9|4173930.4|8617796.3|11355688.6|12896881.6|13968708.4|14934694.1|16552159.9|18288644.5|19002567.9|24005517.0|bitstamp|3143|BTC_USD|36895.135|0.043881|16849|26|50|64|73|80|90|99|112|125|132|150|20|38|51|52|56|73|89|107|121|136|154|479740.2|934436.0|1838990.0|3835235.0|4242540.5|7410252.5|7634429.9|7755787.6|8313205.3|8323707.8|8621417.6|209316.1|644305.9|3127646.5|3128048.6|4412701.3|4889405.7|5448158.0|5763454.9|6568471.2|6652021.9|6797746.5
1643393761|1|2022-01-28 18:16:02|binance|5000|BTC_USD|36893.955|0.000027|17501|91|191|485|852|1156|1663|2164|2836|3370|3871|4598|121|261|554|805|1076|1710|2562|3208|3870|4437|5000|1763366.6|2682302.8|4303205.9|6902422.5|7968304.4|10836057.7|13369792.7|24013660.9|29613199.8|31423811.7|36566293.3|1295562.3|2689484.2|4903352.1|6459313.9|8219775.2|11031408.4|15321151.8|19100638.8|24907396.6|26654745.0|29113132.0|coinbase|15815|BTC_USD|36899.365|0.000027|17967|87|168|276|358|437|566|694|856|1045|1206|1392|93|185|302|388|459|687|1230|1619|1825|2012|2180|896358.8|2069697.6|3544526.6|5793039.0|5838994.0|7020998.0|7347959.2|10348536.6|10913721.1|11858344.4|13872392.3|760611.7|1576489.4|4309791.5|4935218.9|6273261.4|8775026.6|10976576.9|15526623.2|18899090.9|19024198.4|19835102.2|bitfinex|2500|BTC_USD|36911.5|0.024383|3802|24|67|108|138|175|230|279|335|386|437|502|26|66|104|130|156|233|316|391|463|512|560|1293256.1|3620109.6|6943395.9|12105771.6|13668770.2|15162172.2|15907958.3|17453976.4|19125359.5|19814752.0|23235284.7|461854.6|4062336.0|8846404.6|10288001.4|13191054.3|14263142.8|15230750.9|16846336.4|18577942.7|19299962.0|23016294.4|bitstamp|3144|BTC_USD|36904.06|0.046499|2583|22|52|65|73|81|91|99|111|125|132|149|18|42|53|54|58|76|91|109|124|139|156|303392.1|1112638.1|1975093.4|3971266.1|4378673.2|7546385.1|7770464.9|7875262.0|8449240.3|8459735.5|8752201.2|171881.3|676043.3|3087799.7|3088201.8|4372854.5|4849596.3|5408311.1|5723608.0|6529994.8|6612671.5|6757899.7
1643393822|1|2022-01-28 18:17:03|binance|5000|BTC_USD|36899.995|0.000027|91890|71|169|453|837|1143|1647|2150|2827|3360|3845|4583|102|233|523|770|1040|1679|2526|3181|3844|4398|4962|722234.0|1532151.7|3019913.8|5562554.1|6893536.7|9756819.9|12286463.0|22932022.2|28523949.3|30322431.4|35482359.4|1210328.1|2869387.1|5313876.0|6251307.1|8001518.4|11195358.0|15176452.0|19043603.0|24766473.3|26639422.5|28972340.7|coinbase|15825|BTC_USD|36897.985|0.000027|14279|92|176|289|370|450|577|706|867|1057|1218|1404|58|149|269|359|429|652|1200|1587|1794|1979|2148|679450.6|1723846.6|3402066.2|5652476.0|5697266.0|6889644.1|7216835.0|10217183.2|10782616.5|11727005.3|13744971.2|613115.9|1616338.9|4166081.2|4840964.4|6129516.4|8630410.3|10841190.6|15391218.6|18763601.6|18875390.6|19699216.4|bitfinex|2500|BTC_USD|36908.5|0.002709|30263|29|72|114|143|183|238|288|339|393|446|509|28|65|103|131|156|230|315|390|462|512|560|1401316.4|3341391.3|6241064.9|10644669.6|13386723.5|14863454.2|15598060.4|16837405.3|18854540.0|20141971.9|23561355.2|582649.2|3007444.7|7198853.2|9835654.4|11510402.1|12583758.5|13551366.8|15166334.4|16898075.6|17619457.6|21335920.2|bitstamp|3141|BTC_USD|36894.8|0.076434|19942|21|45|62|72|79|88|98|110|123|130|148|13|32|43|44|48|65|81|99|113|128|146|450064.2|975912.8|1893243.4|4000772.0|4297070.1|7464682.1|7688959.5|7810217.2|8367634.9|8378137.4|8675847.2|204230.3|634407.0|3050327.1|3050729.1|4335381.9|4812086.2|5370838.5|5686135.4|6491151.7|6574702.5|6720427.1
1643393881|1|2022-01-28 18:18:02|binance|5000|BTC_USD|36925.385|0.000027|23088|82|200|414|790|1101|1624|2120|2775|3321|3816|4545|116|267|565|827|1081|1758|2592|3250|3910|4474|5000|744402.8|1467901.4|2534420.1|5440929.1|6727702.6|9442615.6|12228811.6|20253983.0|27144865.4|30247858.9|35442588.9|1758776.1|2556664.9|5014104.4|6830031.8|7978478.9|11030003.0|15047394.4|18851613.9|24530545.6|27459829.0|28763844.7|coinbase|15855|BTC_USD|36932.265|0.000027|7931|72|165|271|361|440|585|705|850|1047|1210|1397|54|139|251|332|408|684|1250|1589|1784|1967|2134|936875.4|2168668.0|3542345.8|5998468.7|6181334.5|7306740.4|7675290.0|8283497.2|11028552.5|12049822.5|14196678.0|637874.8|1781927.2|4036233.0|5879675.5|6039073.2|8543940.8|10657530.1|15219883.8|18573401.2|18820356.8|19724907.3|bitfinex|2500|BTC_USD|36932.5|0.002708|21242|28|73|115|142|177|238|285|339|393|443|510|29|74|113|140|167|247|330|407|473|519|574|757378.7|3492531.7|8057160.5|10910972.6|13522622.3|15198741.3|15849084.2|17278033.6|19181441.9|20478099.0|23869047.9|307693.3|3225224.4|7252174.4|8916545.9|11528385.2|12614633.3|13606163.0|15643067.7|16922481.7|17637104.0|21546210.2|bitstamp|3143|BTC_USD|36932.105|0.057755|34191|17|43|64|72|78|89|96|106|122|131|147|17|38|50|50|57|72|87|105|122|140|156|166444.2|1138265.9|2026668.8|4022919.5|4245428.3|5995400.2|7682115.4|7903774.4|8493943.9|8511388.9|8803799.7|242642.7|1075810.2|3182082.3|3182082.3|4654840.6|5055735.6|5502101.1|5817965.9|6628673.9|6842889.9|6906752.5
1643393941|1|2022-01-28 18:19:02|binance|5000|BTC_USD|36963.225|0.000027|8960|87|194|318|675|1003|1585|2037|2665|3245|3750|4452|144|382|669|942|1203|1989|2751|3399|4027|4625|5000|685180.6|1422016.4|2979555.2|5230339.6|6948509.3|9709083.3|11719779.7|20291152.2|27272841.7|30501537.1|35771674.4|1176565.8|2211097.0|3880663.1|6590166.3|7734781.5|12734541.1|16837885.1|18407868.9|24033644.5|27086168.6|28031885.3|coinbase|15856|BTC_USD|36968.765|0.000027|4256|90|166|242|339|413|563|683|828|1019|1189|1361|60|138|281|376|455|789|1367|1649|1837|2020|2181|900866.3|1894284.1|4003247.8|5481438.9|5535095.5|6638057.4|6966608.5|7633720.2|10364037.8|11356461.3|13507459.2|450668.2|1020973.3|2459672.5|5175583.8|5666550.2|8156982.9|14225837.3|14735509.8|17962382.3|18323711.9|19191751.8|bitfinex|2500|BTC_USD|36981.5|0.008112|17440|27|73|120|152|182|246|295|346|397|451|510|27|68|107|135|168|257|349|421|480|530|584|592750.7|3694870.3|8823780.7|10954051.9|13196638.3|15642133.3|16316938.9|17423503.5|19001494.7|20603668.4|24120915.5|629544.5|4054679.8|7217567.5|10347770.9|13086793.7|13898051.1|15402611.6|16773074.7|18328872.1|20131654.3|24416463.4|bitstamp|3133|BTC_USD|36964.055|0.058246|12013|22|46|59|66|74|82|91|102|117|127|139|21|49|64|70|77|91|105|122|140|159|173|523904.5|1037950.4|3040109.7|4033210.4|4257712.5|6118357.5|7722144.9|8026990.0|8616693.7|8634604.5|8890620.0|280249.4|750432.1|1475897.7|4483184.6|4783422.7|5183546.3|5519752.7|5834125.8|6647740.6|6863048.2|6922913.0
1643394001|1|2022-01-28 18:20:02|binance|5000|BTC_USD|36917.745|0.000027|18454|97|174|411|788|1092|1605|2107|2794|3310|3803|4535|89|218|562|816|1082|1756|2585|3245|3903|4478|5000|838143.5|1809480.0|3933402.1|6150131.8|7435476.3|9975484.4|12489179.1|23171100.2|27389100.3|30492575.9|35709508.5|698997.8|1540352.1|3363707.3|6006493.7|7187290.9|10259993.9|14348516.9|18196225.5|23883524.2|26802128.3|28107197.7|coinbase|15789|BTC_USD|36930.005|0.000027|34746|55|127|219|301|380|523|645|791|988|1150|1338|59|131|265|371|452|729|1292|1632|1832|2014|2182|731255.6|1485247.2|4474018.3|5106896.8|5219932.6|6296061.9|6663405.9|7271864.9|10015173.7|11039823.0|13183552.4|481580.7|1127011.7|2016837.8|4816918.5|4903203.9|7475293.9|9617114.7|14178092.7|17537235.3|17754242.3|18650405.5|bitfinex|2500|BTC_USD|36944.5|0.002707|21797|29|69|111|138|175|234|282|331|386|434|501|27|70|110|141|166|250|339|414|482|526|581|472111.8|3711734.4|8718683.1|10799959.4|12595452.5|14140272.5|14700534.1|15865794.3|18005397.7|19792204.6|22700563.3|614212.0|3162666.0|6700430.0|9578443.1|11336127.9|12836015.0|14538709.9|15878319.5|17475830.0|18954375.4|23560280.2|bitstamp|3124|BTC_USD|36919.755|0.069638|18072|20|41|52|59|68|76|85|97|109|118|135|16|49|66|71|74|91|106|123|140|157|172|361326.4|922617.2|2936174.2|3930475.2|4319747.8|5902955.9|7621234.1|7834471.2|8401499.7|8418944.7|8711410.4|201959.0|1177228.5|1921417.2|3688479.4|5040649.6|5517473.4|5963838.9|6279098.2|7088183.8|7302678.5|7314270.4
1643394061|2|2022-01-28 18:21:03|binance|5000|BTC_USD|36962.295|0.000027|51904|87|211|330|691|1023|1599|2051|2683|3265|3769|4473|101|350|639|904|1163|1948|2711|3354|3987|4581|5000|644092.2|1721198.3|3156235.8|5560512.5|7111596.5|9865821.0|11853247.8|20432012.2|27419144.5|30648044.5|36038298.4|717856.2|1995703.4|3620484.9|6421536.9|7563067.2|12526251.3|16629857.1|18206418.1|23836017.8|26883550.9|28186539.8|coinbase|15869|BTC_USD|36975.42|0.002975|1302|73|165|247|344|421|569|688|834|1021|1192|1367|56|130|279|372|455|804|1374|1651|1836|2016|2182|615362.3|1637354.5|3937026.3|5411718.0|5471924.0|6190041.5|6475699.7|7168583.8|9914844.8|10898864.6|13056225.0|436337.6|922495.0|1966188.0|4884538.0|5278077.0|7768995.3|13836991.3|14384280.4|17575531.7|17897459.3|18876556.6|bitfinex|2500|BTC_USD|36975|0.010818|14561|29|71|110|144|175|236|288|338|390|444|507|23|62|104|134|162|250|336|410|471|519|572|736621.7|3754808.6|9327763.9|11543821.7|13784514.5|16217065.4|16898546.4|18002443.1|20183249.6|21187656.6|24720112.8|388953.0|3928505.3|7618693.7|11435924.0|13485612.6|14298678.6|15689922.8|17042999.4|18624014.6|19784198.3|24078303.7|bitstamp|3135|BTC_USD|36959.355|0.049649|12936|21|50|61|69|75|83|92|103|118|128|140|19|49|60|66|74|88|101|119|137|156|170|382467.5|1023313.0|2925499.9|3920159.8|4142937.5|6003582.6|7607370.0|7912215.0|8501918.8|8519829.6|8775845.1|243490.9|814814.9|1426312.2|4403801.5|4815754.7|5215878.2|5552058.6|5866457.8|6680072.6|6895380.2|6955245.0
1643394121|2|2022-01-28 18:22:03|binance|5000|BTC_USD|36908.075|0.000027|33995|109|218|470|854|1164|1669|2170|2849|3372|3866|4599|110|229|571|825|1097|1751|2586|3240|3908|4468|5000|976658.8|2044010.0|4377179.5|6027801.8|7328648.7|10257568.5|12780786.6|23436921.9|28267901.6|30806785.2|35977705.0|1104154.8|2023384.8|4004776.7|5920678.0|7650575.0|10746320.8|14824360.7|18690339.2|24419219.8|26301238.1|28619809.5|coinbase|15840|BTC_USD|36923.505|0.016223|2710|94|175|269|355|437|574|699|846|1042|1201|1395|69|147|284|389|474|736|1298|1648|1850|2028|2200|873888.1|2231603.7|4990976.9|5574635.3|5683503.8|6374495.5|6748002.2|7396220.1|10137000.0|11120273.0|13268496.3|588925.0|1163868.0|2566794.4|4092816.9|5453913.2|8023550.7|10166175.0|14718283.9|18088313.9|18286272.1|19202083.8|bitfinex|2500|BTC_USD|36937.5|0.002707|125614|22|65|110|138|174|232|284|333|388|436|504|23|68|108|139|163|245|333|407|475|520|575|505498.0|3522969.7|9393705.1|10892987.6|13716533.8|15242113.4|15816872.4|16959452.6|19142602.9|20439480.1|23834397.4|714711.9|3363106.3|8041057.9|11731596.3|13395672.0|14834002.2|16150175.3|17488158.8|19089854.5|19808307.7|25025572.2|bitstamp|3134|BTC_USD|36913.665|0.050957|5291|21|45|61|68|78|85|95|106|118|127|144|19|51|61|66|68|86|100|118|135|150|166|476951.8|976430.7|3069910.0|4064423.5|4472110.0|6037043.2|7863861.3|7968558.4|8535586.9|8553031.9|8845497.6|212853.5|900201.6|1324359.3|3365641.8|4605962.8|5194635.8|5640963.7|5956260.5|6765346.2|6883550.2|6991320.0
1643394181|1|2022-01-28 18:23:02|binance|5000|BTC_USD|36857.825|0.000027|22857|106|277|664|1005|1323|1798|2350|2954|3500|4031|4740|93|197|399|691|962|1559|2404|3062|3696|4294|4879|779125.8|1474753.8|3269341.0|5907010.7|7655284.0|9553661.4|12693716.0|22409951.2|28106625.9|31499673.7|35289593.1|1066584.3|2022170.4|3237389.9|5246991.9|7162252.4|10101851.1|13807320.3|17672931.3|19764163.0|24901601.6|27893416.5|coinbase|15823|BTC_USD|36865.185|0.000081|1042|108|193|314|392|467|586|723|890|1079|1230|1426|69|124|208|312|409|596|1105|1560|1765|1954|2125|1015275.2|2305190.3|4867939.2|5463419.4|5730091.8|6298650.9|6870902.7|9680307.5|10248259.1|11418248.0|13294649.0|878199.1|1319188.4|2446447.5|4510615.5|5844848.3|8268798.0|10558591.1|14957792.6|17091939.7|18568167.3|19268400.0|bitfinex|2500|BTC_USD|36891.5|0.002711|164731|24|68|116|149|186|241|289|340|395|445|513|32|75|111|140|166|236|322|401|473|521|571|363202.1|4034157.0|9144008.3|10415429.4|13616994.4|14344483.4|14980779.1|16205664.6|18234254.3|19519521.3|22938515.4|1030056.6|3318939.5|6860783.2|9100564.8|12391421.5|14104027.6|15194913.5|16733743.4|18133555.6|18858502.2|23908849.8|bitstamp|3137|BTC_USD|36855.995|0.061455|15700|25|48|68|75|83|89|100|113|124|135|155|13|43|52|57|59|73|89|105|119|137|154|560858.8|1065942.5|2502017.6|4443724.0|6304262.1|7907406.1|8144595.2|8726727.2|8810358.9|8875316.9|9120877.3|181135.1|792089.9|1455812.4|3050677.3|4223269.7|4759621.1|5350706.6|5528529.5|6103774.2|6573047.7|6718884.2
1643394241|2|2022-01-28 18:24:03|binance|5000|BTC_USD|36845.655|0.000027|45006|80|287|690|1022|1338|1818|2385|2976|3513|4047|4764|91|209|357|657|908|1491|2338|3011|3639|4251|4833|697366.5|1639405.7|3808716.3|5877220.0|7940314.6|9937413.0|13053455.9|22588521.0|28399510.5|31781893.4|35662103.3|785116.5|1847288.3|2958317.5|5189990.0|6903641.4|8762288.9|13423214.9|17335149.0|19554663.4|24633982.3|27677826.9|coinbase|15832|BTC_USD|36858.105|0.000027|2282|93|195|327|406|478|599|737|906|1095|1248|1446|61|122|196|284|377|562|1051|1525|1739|1926|2098|617792.4|2097934.5|4750261.3|5376591.1|5641992.4|6212300.2|6840035.0|9606900.5|10169989.7|11394426.4|13251095.7|700324.6|1508529.2|2673266.6|4506189.1|5797964.6|8218476.7|10432731.5|14876918.3|17013000.9|18487112.9|19182852.7|bitfinex|2500|BTC_USD|36872|0.010848|504|26|68|117|151|190|247|293|346|401|451|519|24|70|109|135|162|226|310|394|464|515|566|434787.8|2829033.8|9717788.8|11148272.7|14468716.1|15372992.2|15874949.2|17474524.0|19409224.4|20437860.3|24280710.3|506177.2|2932312.3|5644522.8|8054955.4|10591221.5|12437911.1|12880148.2|15058791.5|15763721.5|17174413.0|22240839.4|bitstamp|3137|BTC_USD|36839.67|0.071770|29971|23|51|69|77|81|91|98|112|125|136|155|15|40|49|53|54|67|84|101|115|133|150|396960.5|1102521.7|3701841.0|4365801.8|6115127.6|7719060.8|7955460.7|8537692.7|8621450.9|8769658.1|8932727.1|232182.5|760398.7|1479843.5|3059089.1|3059491.2|4756434.7|5358625.4|5537388.2|6112615.1|6580054.3|6727724.7
1643394301|2|2022-01-28 18:25:03|binance|5000|BTC_USD|36853.635|0.000027|12996|93|264|661|995|1317|1791|2351|2956|3499|4027|4740|112|218|395|676|936|1531|2373|3035|3677|4271|4856|838305.5|1541547.5|3330885.1|5700498.7|7752229.4|9604632.1|12852792.2|22459831.8|28258023.2|31603272.5|35370169.5|1132848.4|2127341.1|3268803.1|5507097.4|7052225.2|10174596.7|13711089.2|17618664.8|19836900.7|24917461.0|27964498.1|coinbase|15816|BTC_USD|36858.51|0.009007|121465|101|182|313|391|464|585|722|892|1081|1234|1432|73|133|216|306|399|585|1074|1547|1761|1948|2120|1117937.7|2504431.2|5004456.2|5622591.0|5888024.3|6458332.1|7085933.7|9852932.4|10416021.7|11641347.9|13498017.1|634506.9|1398853.0|2796205.5|4640022.7|5931798.2|8352353.8|10566566.7|15010752.5|17146835.1|18620947.0|19316686.9|bitfinex|2500|BTC_USD|36881|0.016269|12489|27|72|120|152|192|247|294|348|402|451|518|32|71|109|135|162|229|314|399|466|517|569|624082.8|3088755.1|9031261.5|11377791.4|14689566.2|15587453.1|16093662.6|17998139.6|19355817.4|20654757.4|24079401.9|848439.1|4575243.7|8153270.9|11387754.2|12973180.7|14547672.3|15318396.8|17175097.2|17871278.9|19292258.7|24344990.0|bitstamp|3138|BTC_USD|36859.605|0.061124|29349|23|48|68|74|82|89|99|113|124|135|155|19|42|54|58|60|74|90|107|120|138|157|509396.3|1037169.7|2478408.2|3978837.1|6280686.7|7883930.7|8121019.9|8703251.8|8786883.5|8851841.5|9097401.9|275336.6|781489.3|1533239.7|3045498.6|4218156.0|4754507.4|5345592.9|5563055.3|6098660.5|6567934.0|6714422.1
1643394361|2|2022-01-28 18:26:03|binance|5000|BTC_USD|36855.835|0.000027|31205|95|253|655|989|1307|1779|2338|2946|3494|4019|4730|102|224|420|697|962|1565|2399|3060|3699|4294|4881|678955.6|1644537.5|3452804.9|6065560.8|7792123.5|9689601.9|12959939.6|22566599.5|28281998.1|31703736.0|35460122.9|668838.4|1976223.0|3092039.5|5095194.8|6969561.2|9963615.5|13504905.2|17498266.1|19627655.6|24763652.0|27755415.7|coinbase|15811|BTC_USD|36857.24|0.004070|529|92|175|302|384|455|575|713|882|1072|1224|1423|67|144|223|313|405|592|1076|1554|1767|1954|2126|1011754.2|2569489.5|4936227.5|5590291.0|5844875.7|6413615.8|7041350.6|9772193.9|10335464.3|11560609.4|13417285.2|665583.8|1262984.0|2736279.9|4585069.8|5875186.8|8297362.4|10510671.0|14955429.2|17091511.2|18565601.1|19261367.1|bitfinex|2500|BTC_USD|36888.5|0.002711|2155|23|71|124|160|205|263|312|365|419|470|537|33|73|113|137|168|235|322|402|472|520|572|406445.9|2493105.4|10053365.8|12084638.1|15701793.6|16382165.2|17125843.8|18952797.3|20351106.0|21657176.4|25087823.6|735938.0|3436272.8|8654853.3|9736320.1|12875551.0|14070632.6|15158097.2|16697966.6|18077857.2|18822458.5|23867911.3|bitstamp|3136|BTC_USD|36857.57|0.070596|35553|21|48|65|71|80|86|97|110|121|132|152|16|46|58|63|66|80|96|112|126|144|161|389605.7|1116907.7|2513845.6|4014274.6|6316224.2|7919368.1|8156557.3|8738689.2|8822320.9|8887278.9|9132839.3|180546.0|743995.8|1443850.3|3048347.4|4235864.8|4772216.2|5363301.8|5541124.7|6116369.3|6585642.9|6731479.3
1643394421|3|2022-01-28 18:27:04|binance|5000|BTC_USD|36847.895|0.000027|20431|94|277|678|996|1315|1796|2364|2965|3498|4033|4749|85|202|365|665|919|1507|2348|3020|3648|4258|4839|732809.1|1639408.0|3753111.2|5806336.8|7827831.9|9804815.8|12960848.8|22498407.1|28315879.5|31696039.3|35578641.6|936262.2|1970502.8|3048734.9|5298750.0|7037173.2|10129998.9|13664150.4|17577821.5|19797172.1|24881871.1|27925458.5|coinbase|15797|BTC_USD|36852.01|0.013405|1297|92|170|296|375|445|563|704|878|1065|1216|1417|76|138|219|305|398|576|1054|1543|1758|1945|2119|945438.0|2433748.4|5165988.1|5432712.9|5698685.4|6670017.7|7305492.3|10029399.7|10645305.2|11812935.8|13668864.3|647793.9|1258445.1|2627594.6|4450814.9|5741031.4|8160615.4|10365169.8|14808083.7|16948105.5|18421256.0|19118807.1|bitfinex|2500|BTC_USD|36879|0.005423|3091|27|71|116|153|195|256|303|357|411|462|528|28|65|104|126|154|223|308|392|459|508|560|581972.9|2936334.4|10059514.2|12495038.4|15755536.2|16655347.2|17159366.4|19063970.5|20393568.5|21693272.1|25119717.6|818626.1|3469601.4|7711401.6|9783583.2|12571687.3|14065542.2|14836241.3|16692743.0|17388844.1|18808924.5|23860926.6|bitstamp|3133|BTC_USD|36847.74|0.049338|14784|27|47|64|72|78|85|95|108|121|131|151|11|41|54|60|63|75|93|108|122|140|158|437578.3|956291.7|3641238.3|4416635.2|6166158.6|7769328.5|8006491.7|8588623.6|8672381.8|8737245.5|8983658.1|140457.4|687057.5|1323210.4|2978428.0|4165945.3|4702233.2|5293382.3|5471185.0|6046411.9|6513851.2|6661559.8
1643394481|1|2022-01-28 18:28:02|binance|5000|BTC_USD|36829.425|0.000027|358470|92|310|725|1046|1343|1821|2422|2998|3530|4103|4786|82|189|345|645|881|1435|2274|2968|3598|4206|4802|1157561.3|1787044.4|4584767.8|5912553.5|7867827.9|9962954.6|13714738.2|22570924.0|28404527.3|32216605.7|35660973.4|953215.7|1834073.4|3039871.6|5388550.8|6720051.7|8694154.2|13434944.1|17363861.5|19417645.0|24643617.9|27682917.7|coinbase|15822|BTC_USD|36837.105|0.000027|19005|82|199|332|412|481|598|741|919|1098|1251|1455|53|120|187|257|351|516|968|1489|1705|1897|2071|697968.8|2149197.4|4572142.1|5236550.2|5481933.4|6421397.6|7094114.7|9789328.8|10404328.0|11703464.2|13459261.2|495665.4|1260354.6|2454980.6|4245075.8|5536935.4|7803461.2|10165735.5|14608966.8|15865784.6|18227064.3|18927573.4|bitfinex|2500|BTC_USD|36857|0.005426|50907|23|71|123|161|204|261|309|362|415|465|534|27|69|104|130|155|218|300|386|452|507|560|528430.9|2877138.3|7581507.0|10049423.1|12566867.8|13626148.4|14129492.6|15596300.8|17470279.1|18500203.6|22341274.9|592734.4|3046518.9|7059102.2|10863693.1|12368386.2|14109405.4|14385212.9|16356855.0|17427669.9|18848499.5|23891704.8|bitstamp|3137|BTC_USD|36824.8|0.051270|8287|22|46|68|80|83|92|102|115|126|137|156|16|38|47|53|55|66|85|98|116|133|149|427250.8|1014404.1|3387453.2|4582825.7|6147399.1|7751186.5|7988002.7|8570279.0|8653576.6|8801783.8|8964852.8|159518.3|656678.5|1269453.4|2909962.9|2925224.9|4578004.8|5195287.6|5369293.8|5949277.3|6416691.3|6560530.8
1643394541|2|2022-01-28 18:29:03|binance|5000|BTC_USD|36850.005|0.000027|19565|88|244|665|982|1298|1777|2340|2951|3489|4021|4738|114|253|435|739|989|1581|2417|3089|3718|4323|4908|903723.0|1669382.7|3900928.9|6066619.4|8040480.9|10063504.0|13159774.6|22765456.1|28566129.5|31911184.6|35841069.2|1079245.1|2045735.6|3084953.3|5427263.6|7030769.9|9975279.4|13506880.9|17419391.3|19636070.1|24729945.9|27773734.8|coinbase|15800|BTC_USD|36850.315|0.000027|2520|81|160|297|379|449|564|707|881|1066|1219|1419|94|175|253|333|428|607|1084|1575|1788|1975|2149|860780.8|2509647.8|5259552.5|5529152.0|5816837.7|6764367.5|7401842.7|10124272.7|10741863.1|11945196.9|13800816.5|706309.8|1478722.7|2915386.6|4774247.4|6064746.4|8500174.8|10695651.6|15139324.7|17279085.9|18753314.4|19451044.5|bitfinex|2500|BTC_USD|36877|0.005423|1848|30|77|122|160|200|260|309|360|415|465|532|27|70|111|133|160|228|312|391|461|509|560|449718.0|2862282.2|6134987.1|11591557.6|14383104.4|15287444.2|15791074.9|17695867.8|19294030.4|20327707.6|23749560.3|787639.1|3403351.9|7652346.0|9765493.8|12570427.6|14004753.9|14636831.4|16304981.2|17329325.5|18738803.0|23801627.6|bitstamp|3130|BTC_USD|36854.425|0.062543|27073|21|43|58|66|74|80|92|105|117|127|147|15|45|56|61|64|78|95|111|124|142|160|549413.0|1054391.7|2115148.0|4382610.8|6243148.8|7846292.8|8083843.8|8665975.8|8749632.5|8814565.4|9060125.9|189777.0|691503.5|1386296.5|2965976.4|4153493.8|4689845.2|5295910.8|5473733.6|6048940.3|6516379.6|6664088.3
1643394601|1|2022-01-28 18:30:02|binance|5000|BTC_USD|36909.695|0.000027|17803|79|177|437|855|1159|1664|2167|2861|3382|3881|4606|103|234|536|778|1050|1703|2531|3188|3856|4424|4973|734563.9|1668515.8|2877436.7|5558839.6|6853482.7|9717398.1|12276143.9|22969566.9|27278447.6|30344756.4|35525586.3|881846.9|1802248.9|4001283.5|5115787.5|6855132.5|9831508.2|13845420.1|17748952.7|23446447.9|26360695.3|27680577.9|coinbase|15863|BTC_USD|36910.445|0.000027|1441|79|174|285|389|468|592|718|878|1071|1233|1420|47|118|200|298|380|627|1178|1554|1757|1937|2106|622354.9|1601016.2|3425222.0|5277600.2|5511686.0|6229483.6|7009453.4|9978127.3|10424812.4|11385438.3|13535486.7|414387.9|1217194.0|3705802.0|4165629.5|5478435.4|8014344.6|10141109.2|14704289.7|18026597.5|18234337.4|18932740.8|bitfinex|2500|BTC_USD|36922.5|0.002708|76150|30|74|118|153|192|258|306|361|411|463|530|21|57|98|124|157|232|316|392|462|506|557|690877.2|2684798.2|3815977.3|11952879.3|15019014.2|16434725.9|17178102.0|18485732.0|20459501.2|21771351.7|23987440.7|448266.7|2794498.3|8171454.9|9074282.1|12059492.7|13144737.4|14101445.4|15721057.4|17077164.0|18657407.9|22912994.2|bitstamp|3140|BTC_USD|36906.03|0.069528|49839|20|46|62|73|82|91|100|112|126|133|150|8|29|42|44|47|66|80|98|115|128|145|190134.2|889292.0|1304797.7|4097500.4|4504947.9|7672619.4|7897061.1|8001858.2|8575836.5|8586331.7|8878797.4|172660.6|624318.2|2837369.9|2852632.0|4137004.5|4740657.5|5186985.3|5502282.2|6311367.9|6391345.7|6536573.9
1643394661|1|2022-01-28 18:31:02|binance|5000|BTC_USD|36955.105|0.000027|15366|77|167|303|681|1004|1572|2035|2684|3254|3758|4468|102|343|649|918|1172|1943|2717|3369|4006|4587|5000|866135.6|1396325.0|2444398.3|4976921.0|6263483.4|8941498.3|11003173.3|19541162.1|26613423.9|29769222.8|35159365.8|520406.8|1579860.3|3488270.9|6250324.2|7226319.9|12088099.0|15719076.7|17894073.8|23606522.9|26552550.5|27614130.3|coinbase|15831|BTC_USD|36959.74|0.012500|1131|65|140|224|320|399|532|649|796|988|1158|1334|59|144|276|378|459|778|1358|1647|1838|2020|2181|828372.7|1491726.9|4278664.4|4978119.3|5188369.0|5915879.2|6656628.7|7308511.5|10022822.1|11022554.3|13212098.1|532623.9|1197965.7|2640345.4|5405931.7|5831283.0|8276256.7|10858222.9|14773482.4|18052390.6|18361934.9|19202627.9|bitfinex|2500|BTC_USD|36981.5|0.002704|5009|19|61|106|137|170|240|292|341|393|449|510|29|67|110|138|169|250|337|407|464|513|566|387989.6|2427088.2|4710559.5|10467097.1|12740770.1|15678677.0|16251109.2|17065283.0|18947927.2|20530082.0|24046069.0|502627.2|3136257.6|8094052.1|11060384.0|13338214.3|13926468.8|15428969.3|16741826.9|17976751.3|19783017.2|24075938.3|bitstamp|3138|BTC_USD|36964.755|0.057217|14656|14|45|60|69|77|85|94|106|121|131|143|19|43|56|62|69|84|98|115|133|152|166|198363.3|822085.2|2623032.6|3616007.7|3840509.8|5701154.9|7304942.3|7610149.2|8199852.9|8217763.7|8473779.3|188888.5|656105.7|1480850.9|4110341.6|4410579.7|4825683.2|5161889.7|5476262.8|6289877.6|6505185.2|6565050.0
1643394721|1|2022-01-28 18:32:02|binance|5000|BTC_USD|36925.515|0.000027|17549|96|192|393|781|1084|1604|2106|2770|3317|3814|4544|90|260|613|866|1118|1796|2635|3293|3953|4517|5000|781953.3|1630609.1|3423369.8|5825351.3|6854250.1|9303545.0|12049265.1|20069933.0|26972309.3|30070583.8|35287372.8|712236.3|1589602.9|3406925.0|6067769.0|7034958.3|10033051.1|14097869.7|17946240.2|23640237.2|26571515.7|27848387.5|coinbase|15823|BTC_USD|36943.835|0.000027|3776|80|151|236|330|408|538|656|799|995|1165|1349|85|162|296|393|478|770|1346|1657|1853|2036|2201|655921.1|1757583.6|4496996.1|5349396.2|5459235.1|6217565.6|6915810.1|7567975.6|10306776.4|11301859.6|13479479.9|543590.9|1268320.1|2624041.6|5452619.8|5636231.2|8161146.0|10803096.7|14780673.3|18098858.5|18365080.7|19220898.1|bitfinex|2500|BTC_USD|36955|0.016236|24773|22|65|111|141|172|239|288|342|395|443|512|27|67|99|134|165|245|330|400|467|511|562|325222.0|2068564.2|6892921.0|9842741.6|10822862.4|13308452.7|13886868.1|15056321.4|17202917.5|18178112.9|21721424.2|725932.3|3011371.7|7372758.1|11027701.2|13270423.6|14279611.5|15867134.6|17148293.6|18423549.6|20223311.4|24506299.3|bitstamp|3136|BTC_USD|36944.58|0.065179|6849|20|45|59|68|75|86|92|104|119|129|143|17|44|54|59|65|79|95|113|130|148|164|335822.2|998734.0|2811642.3|3806264.6|4029082.8|5889986.0|7493515.2|7798722.2|8388425.9|8406336.7|8697930.7|206110.8|740911.3|1424012.7|3941721.2|4241670.2|4657089.4|5104958.4|5419357.5|6232934.3|6444264.0|6508144.7
1643394781|1|2022-01-28 18:33:02|binance|5000|BTC_USD|36922.495|0.000027|19463|109|211|423|805|1111|1627|2130|2837|3343|3843|4575|121|288|642|889|1151|1828|2663|3325|3977|4547|5000|909666.1|1787243.0|3656908.4|5720112.6|6775583.4|9485231.6|12137840.9|22849704.7|27063095.2|30176574.6|35379825.5|962269.5|1535006.6|3599774.1|6140469.5|7192694.5|10554470.7|14624231.7|18434824.2|24128755.7|27056476.5|28320163.4|coinbase|15834|BTC_USD|36930.095|0.000027|43225|100|166|263|351|429|556|677|824|1021|1185|1372|95|171|296|389|472|750|1312|1653|1850|2032|2201|833191.5|1640836.3|4634205.8|5242260.5|5400189.5|6109860.9|6878188.9|7472583.7|10200038.7|11225404.1|13404831.4|924342.5|1667098.8|3024777.5|5755649.9|5962106.1|8550022.4|10639278.3|15200319.9|18521145.3|18738152.3|19643843.2|bitfinex|2500|BTC_USD|36949|0.016239|6955|30|75|119|147|180|248|295|347|401|450|516|26|68|102|133|160|240|327|399|466|510|564|585333.9|2963414.8|7964749.6|10919194.4|12201816.9|14527528.8|14969710.0|16134947.8|18272392.9|19254061.0|22790048.6|830281.0|3259145.7|7258740.5|10910942.1|13149654.0|14164659.2|15749673.7|17031442.2|18307233.3|19787976.9|24390499.1|bitstamp|3130|BTC_USD|36935.825|0.059048|14785|15|39|53|63|71|80|88|98|114|123|138|24|47|63|67|74|88|103|121|138|157|172|314262.2|940815.8|2741928.4|3847791.4|4070440.7|5820272.1|7507087.3|7729008.2|8319177.8|8336622.8|8628324.4|266295.4|712744.4|1543336.4|2932439.1|4360994.0|4776413.1|5222778.6|5538643.4|6349351.4|6563587.7|6627430.1
1643394841|1|2022-01-28 18:34:02|binance|5000|BTC_USD|37057.155|0.000027|18230|76|173|324|486|835|1439|1948|2486|3118|3666|4192|75|179|485|766|1126|1995|2643|3285|3885|4468|5000|755942.0|1212276.3|2663849.5|3861690.2|6227941.5|8447518.7|10706969.2|13275392.4|23114418.0|28755658.0|32066594.6|605192.6|1224212.6|2569911.4|4488925.1|7791879.3|12271981.3|15873497.9|17869577.3|23114494.3|26402365.7|29061509.3|coinbase|15842|BTC_USD|37062.345|0.000027|9475|64|133|210|256|340|482|598|740|900|1096|1242|52|136|304|414|554|1080|1503|1707|1896|2070|2240|522611.6|2015499.4|4017658.6|4849358.6|5622579.4|5833217.2|6558726.2|7538640.9|10303094.3|10841614.4|12080198.8|645673.0|1048988.7|2005521.4|4715012.7|8307867.0|10578200.6|15097152.9|17136442.7|18583829.9|19357166.0|20570266.0|bitfinex|2500|BTC_USD|37083|0.032360|12354|23|69|113|143|169|237|289|338|389|443|494|18|61|102|143|188|276|353|425|475|523|581|530284.7|2660220.7|4844410.9|9724389.0|12116379.7|15121386.0|15618246.7|16232846.9|17968153.5|19892647.0|22613177.0|357802.8|2715631.0|5865061.7|8244570.6|11339909.0|13816979.0|15416528.0|16724162.2|17866828.6|19657735.5|24320216.8|bitstamp|3131|BTC_USD|37061.715|0.041741|4319|14|40|54|58|65|77|84|95|107|119|128|8|30|42|54|63|83|99|112|129|147|162|206216.2|598164.0|2729520.4|3589076.3|4923170.7|5443971.7|7047141.6|7284592.7|7752438.6|7950356.3|8015191.8|91364.8|335305.4|1265061.3|2088902.9|2338837.4|4353535.6|4668547.1|5088767.4|5556635.8|5703085.7|6022359.5
1643394901|2|2022-01-28 18:35:03|binance|5000|BTC_USD|37087.505|0.000027|22813|73|184|294|449|711|1355|1857|2357|3044|3585|4082|85|287|600|896|1277|2129|2788|3459|4023|4586|5000|605245.9|1560922.0|1999682.4|3661097.9|5769522.0|8487858.0|10593087.3|12456708.0|23131854.8|28708673.4|30533218.1|390897.9|846208.0|2462044.1|4804278.8|7885590.2|12208413.8|16037961.5|21770169.0|24591185.4|26007805.9|28567681.6|coinbase|15867|BTC_USD|37086.055|0.000027|6060|82|152|224|270|346|492|610|743|903|1099|1253|67|193|352|458|616|1163|1549|1753|1935|2106|2280|717629.5|2118634.2|4080739.5|4610674.5|5299328.7|5817440.3|6583596.6|7315057.2|10293916.4|10838513.1|11782915.0|721671.3|1249642.2|2552397.8|4796178.4|8158513.2|10645775.1|15210795.2|18533234.6|18658943.8|19437810.8|20649230.5|bitfinex|2500|BTC_USD|37104.5|0.035036|26148|25|67|110|137|163|228|282|329|383|436|489|20|67|116|151|201|285|362|433|480|533|590|523563.3|2553132.0|5911588.7|10276390.2|11899661.2|14591684.4|15755586.7|16675781.9|18122614.0|19997970.7|23719106.7|297876.7|2534035.0|6395824.0|8119763.8|11701483.2|13758300.7|15184169.3|16493349.8|17638118.1|20260568.8|25173445.3|bitstamp|3135|BTC_USD|37085.845|0.076768|49081|16|43|54|56|65|80|88|98|110|123|130|15|40|57|68|83|98|116|133|146|163|179|347964.1|979448.0|1297578.2|2774667.4|4845824.6|5480980.1|7084250.1|7308789.3|7430047.1|7987464.7|7997967.3|153597.2|687659.2|1370853.7|2033956.6|3916266.8|4427535.5|4742832.4|5551918.0|5631895.9|5777124.1|6104162.2
1643394961|1|2022-01-28 18:36:02|binance|5000|BTC_USD|37065.775|0.000027|36499|60|164|318|472|798|1408|1909|2425|3082|3626|4147|95|241|582|868|1237|2100|2756|3393|3991|4570|5000|476611.0|1245277.0|2667941.7|3877076.0|6079530.2|8284306.5|10426271.6|13098309.0|22929425.3|28565087.4|31810034.7|796922.5|1446907.0|2871148.8|4929476.8|8058786.7|12964239.6|16818997.6|18475842.6|23626620.5|26866724.4|29412686.8|coinbase|15830|BTC_USD|37070.73|0.002266|691|49|110|189|238|319|464|579|716|878|1072|1226|80|193|346|451|596|1133|1538|1743|1929|2104|2277|433154.2|1606690.6|3900753.5|4427377.3|5108173.8|5345666.4|6071145.7|6658414.0|9417728.6|9954317.9|11193465.1|580387.8|1697521.3|2939329.2|5410060.4|8821223.6|11018604.0|15540203.0|17584201.3|19026258.1|19801614.2|21018371.7|bitfinex|2500|BTC_USD|37096.5|0.013478|1578|20|62|111|138|165|230|279|328|381|435|486|31|72|110|144|197|280|357|429|474|523|582|376600.4|2246482.2|8154630.9|8816551.9|10788579.9|13033824.5|13982242.1|14595608.8|16330269.0|18235467.3|21945421.2|591007.1|3364665.0|5538032.7|8305561.2|11512495.7|12771426.5|14197118.3|15507282.0|16649258.5|19079464.0|24179412.9|bitstamp|3132|BTC_USD|37078.315|0.106342|8843|10|34|54|55|62|77|85|95|107|120|129|11|45|54|66|77|95|113|127|143|160|176|267849.8|747949.9|2937141.8|2981385.1|4641662.9|5276818.5|6880088.4|7104627.7|7226245.4|7783663.1|7848498.6|63727.3|655441.6|1292066.8|2008367.4|3790421.6|4317112.6|4632409.5|5437425.8|5521473.0|5666701.1|5993739.2
1643395021|2|2022-01-28 18:37:03|binance|5000|BTC_USD|37033.015|0.008452|2420|76|183|361|558|904|1510|1984|2544|3154|3696|4249|102|200|507|809|1149|2015|2686|3331|3928|4519|5000|679867.4|1391920.2|2861594.7|4226865.0|6397037.3|9107543.2|10827462.1|13408702.6|22950988.7|28786745.5|32263380.2|755968.9|1146974.6|2280386.5|4625278.8|7292932.1|11842960.5|15826503.7|18008757.9|23091830.5|26147007.6|27815286.6|coinbase|15839|BTC_USD|37041.995|0.000027|1698|78|135|211|265|347|492|607|749|926|1109|1258|85|192|360|480|598|1088|1562|1771|1962|2135|2307|728803.7|2099903.6|4177281.2|4617691.1|5302848.8|5667380.4|6229358.6|6878860.3|9598673.1|10212154.1|11417708.4|772052.1|1887758.1|2742359.8|5374145.6|7610217.4|11305342.9|15757554.8|17892512.9|19369539.2|20068258.6|21256065.3|bitfinex|2500|BTC_USD|37066.5|0.029676|95992|20|64|106|133|164|228|279|327|378|434|485|26|72|106|141|184|271|354|422|473|523|582|470891.4|3083601.4|9141676.6|10832862.9|12269226.2|14496669.2|14982721.5|15768935.9|17572378.7|19378620.9|22839259.5|719564.1|3059952.2|6464122.5|9743541.6|12558084.7|14116543.6|15559719.5|16438845.5|18062364.7|20520119.1|25617498.4|bitstamp|3133|BTC_USD|37041.665|0.083015|14216|15|42|55|58|68|79|87|97|110|122|132|13|41|55|65|75|95|112|125|143|162|175|336431.1|871608.3|3311775.9|3835685.7|5171641.1|5690710.8|7293980.7|7531405.8|8113897.7|8197554.4|8262487.4|191811.7|650952.7|1224488.3|2890222.0|3536155.7|5655722.7|5873185.0|6408790.2|6878063.8|7024551.8|7343488.7
1643395082|1|2022-01-28 18:38:03|binance|5000|BTC_USD|36993.765|0.000027|8543|82|231|413|694|1042|1621|2079|2699|3264|3814|4426|78|185|392|697|996|1814|2553|3193|3803|4404|4936|587329.8|1342812.1|2368451.6|5119301.3|6979311.5|9462546.2|10986729.3|14213034.7|26575859.5|29495793.0|33459396.4|779844.3|1422142.8|3125580.8|4951053.7|6491678.4|11986432.4|16109931.2|18134471.7|23320293.6|26228277.3|28125044.2|coinbase|15788|BTC_USD|36998.525|0.000027|6560|78|152|228|282|344|471|587|736|920|1089|1251|70|152|281|368|461|868|1412|1655|1843|2018|2188|701524.9|1727351.5|4253563.5|4960302.3|5382991.9|6126462.7|6285336.7|7115185.1|9661809.2|10297978.6|11660103.2|758120.4|1397307.0|2995948.8|3535941.8|7079917.8|11111687.1|15434192.5|16829462.9|19177779.5|19450817.1|20453902.8|bitfinex|2500|BTC_USD|37024.5|0.013505|27252|20|67|106|135|167|239|287|334|389|441|496|23|66|106|137|170|268|348|418|471|523|580|366791.1|2698038.4|4645866.2|10506283.6|12853240.8|15200676.1|15941283.6|16461657.1|18434707.6|20190354.1|23733930.4|570338.7|2749427.2|5411589.4|8403447.5|9832100.7|12668873.1|13602938.2|14548654.4|16560470.1|18618671.3|23953766.1|bitstamp|3135|BTC_USD|37002.32|0.079671|7408|17|43|56|65|72|83|93|103|116|126|136|16|43|52|58|67|90|103|121|137|154|169|349267.0|916407.8|2707025.3|4833772.5|5061225.1|5469199.9|7073088.9|7310165.4|7892871.9|7976180.3|8123958.9|223510.5|411602.9|633973.8|1496115.5|3093787.8|5336689.8|5510696.0|6090679.5|6558055.4|6701933.0|6762234.4
1643395141|1|2022-01-28 18:39:02|binance|5000|BTC_USD|37023.155|0.000027|13128|86|206|399|635|975|1572|2049|2630|3227|3761|4336|86|209|471|773|1096|1972|2658|3289|3905|4493|5000|811229.1|1590494.8|2495079.5|4213366.5|6758869.6|9379476.3|11147536.2|14396808.3|23258549.7|29085295.1|32875045.6|721519.0|1211555.3|2920971.6|5052057.7|6006236.7|11742554.9|15687566.2|17750333.5|22919434.5|25970158.2|27651884.7|coinbase|15843|BTC_USD|37034.17|0.003564|819|72|150|246|299|379|499|618|762|940|1120|1270|66|148|283|390|499|982|1469|1687|1874|2048|2220|438679.7|1740061.6|4255300.8|4742544.4|5428795.3|5812476.7|6369476.4|7038600.4|9727959.9|10345321.4|11572497.3|536666.2|1741937.4|2998044.9|4869418.5|7216781.9|10911181.4|15361856.2|17502777.9|18977612.1|19671387.9|20863280.0|bitfinex|2500|BTC_USD|37052|0.010796|14243|21|65|107|134|165|235|285|333|387|439|491|23|66|105|139|175|267|349|418|471|522|580|465566.1|2729522.7|6733865.4|8655799.0|11067970.3|13329443.5|14163455.8|14958589.2|16631045.9|18405185.3|21858695.2|601940.4|3670968.6|7648754.6|10599635.6|11230479.9|14272656.0|15526855.5|16338345.4|18019685.4|20493668.9|25579408.2|bitstamp|3134|BTC_USD|37026.305|0.064954|53429|17|44|55|62|71|81|91|100|112|124|135|15|41|55|66|72|95|110|124|142|160|175|479637.7|984195.6|3066871.5|4030324.6|5365987.1|5773816.1|7377749.3|7614537.1|8196857.1|8280513.7|8428721.0|190856.5|663225.6|1196902.1|3186583.5|3495689.1|5627321.3|5805124.0|6380350.8|6847790.1|6995498.8|7315087.3
1643395201|1|2022-01-28 18:40:02|binance|5000|BTC_USD|37051.245|0.000027|5315|82|176|374|565|906|1515|1999|2542|3173|3722|4249|110|246|565|846|1215|2089|2745|3383|3984|4569|5000|895052.1|1438026.2|2538143.1|4293401.5|6553675.9|9200800.1|10845514.1|13438097.9|23237846.0|28878098.0|32193188.0|854043.7|1476495.0|3744513.6|4946266.1|7398706.1|11799075.0|15522138.9|17473770.8|22720655.1|25646220.6|27263026.7|coinbase|15890|BTC_USD|37062.975|0.000027|8418|94|172|265|322|403|524|642|785|948|1143|1288|74|169|303|408|549|1074|1498|1703|1891|2066|2238|914160.8|1772067.5|4013405.5|4879065.0|5591961.4|5806290.4|6538967.3|7126275.9|9896666.0|10433032.1|11674661.2|539469.6|1970150.4|3189865.6|5582151.6|8862312.1|11116573.0|15643806.3|17685849.4|19132036.2|19905410.6|21121850.8|bitfinex|2500|BTC_USD|37069|0.016186|24935|30|69|106|135|165|229|282|327|381|434|485|29|79|116|147|189|280|361|429|479|528|587|838289.0|3096778.8|4907102.1|12105077.1|13405047.3|15680801.6|16358529.1|17146423.2|18965559.4|20482396.4|24208818.2|488858.3|3516724.4|7738566.7|9199182.7|11876817.3|13704188.2|14820604.4|16307589.5|17323144.6|19780756.3|24875106.3|bitstamp|3147|BTC_USD|37063.88|0.067721|47148|16|47|67|71|79|92|99|111|121|134|143|17|47|57|66|75|95|111|124|141|159|174|261731.8|940531.7|3174620.2|3943003.2|5277190.6|5798117.7|7401287.7|7638838.7|7747297.2|8304714.8|8369550.3|204324.6|760589.5|1836457.4|3415717.7|3665652.2|5678961.8|5993973.3|6414193.7|6882062.1|7028512.0|7347785.8
1643395261|1|2022-01-28 18:41:02|binance|5000|BTC_USD|37036.975|0.000027|29948|63|190|385|595|934|1543|2015|2566|3195|3736|4277|102|234|528|829|1182|2041|2714|3357|3958|4547|5000|528641.8|1414543.8|2686189.9|4108830.2|6549852.3|9270352.1|11034644.4|13597854.8|23183372.0|28991999.7|32375344.8|597937.6|1490045.7|3550089.3|5014085.7|6907612.7|11240109.8|15425808.9|17522348.0|22624966.2|25672140.9|27303953.1|coinbase|15860|BTC_USD|37033.565|0.000027|1005|90|166|261|316|394|513|632|778|955|1135|1286|78|160|305|413|522|1002|1491|1708|1896|2071|2242|811573.4|2128981.7|4372029.5|5187790.4|5547255.4|5931858.1|6488857.8|7160202.2|9855568.0|10472929.6|11700115.7|652639.2|1957944.5|3231051.2|5393193.5|7740556.9|11103052.0|15554052.1|17695618.0|19169798.0|19864022.5|21055914.0|bitfinex|2500|BTC_USD|37055|0.010795|14236|21|67|105|132|164|234|286|333|383|438|489|32|69|110|141|178|272|353|424|473|524|583|550243.4|2868010.8|4938950.0|10901985.6|13296021.4|15570719.9|16416918.0|17199835.9|18848373.0|20646437.7|24101691.2|650271.7|2748292.8|6886767.1|8344749.0|10038626.0|12730297.0|13960229.2|14771567.7|16451971.2|18926562.2|24014447.9|bitstamp|3145|BTC_USD|37037.735|0.067364|23232|19|48|65|70|80|92|100|110|122|135|145|20|46|59|69|77|97|113|127|145|164|177|371444.6|930768.1|3092199.7|3860619.5|5196627.4|5719373.2|7322643.2|7560068.2|8142312.7|8226070.9|8290934.6|185378.0|682132.0|1355058.8|3302658.4|3539060.8|5658627.8|5836450.6|6411695.3|6880968.9|7027457.0|7346393.8
1643395321|2|2022-01-28 18:42:03|binance|5000|BTC_USD|37016.365|0.000027|2763|104|233|432|681|1005|1596|2072|2651|3264|3793|4380|102|227|494|789|1111|1985|2679|3317|3929|4525|5000|748541.7|1605639.5|2820628.7|4704407.4|7046067.1|9418802.2|11254733.6|14488075.2|23346266.3|29175277.3|32982667.7|643562.2|1245652.9|3271745.0|4873771.9|6125685.5|12289893.6|16208727.1|18411340.9|23602532.4|26661844.6|28338422.9|coinbase|15842|BTC_USD|37020.595|0.000027|1743|93|160|246|309|382|506|622|769|949|1124|1277|90|170|316|423|519|981|1499|1716|1907|2085|2252|944254.5|2112077.9|4254612.9|5404580.5|5462051.6|5858511.2|6402095.6|7190287.5|9774870.5|10413131.3|11688802.2|785023.6|1473223.8|3153795.9|5469674.5|7678080.7|11274275.2|15725284.6|16983458.4|19344293.0|20044547.3|21235362.7|bitfinex|2500|BTC_USD|37043|0.016197|31132|28|73|105|135|166|236|286|333|386|440|493|32|77|116|149|183|277|359|428|482|536|592|495914.7|3164244.7|4983570.8|10522303.8|12992840.1|15184795.4|16032143.0|16833354.9|18503715.9|20265525.6|23777565.4|584636.4|3020430.5|6453680.4|8514355.5|10340162.7|13380954.9|14265033.5|15442698.1|17134082.7|19611733.9|24695131.2|bitstamp|3144|BTC_USD|37028.2|0.070001|7778|22|51|64|69|79|91|100|109|122|134|145|24|49|62|71|76|99|114|128|146|164|179|445809.2|997802.3|3128275.8|3896695.7|5343870.5|5755449.4|7359282.7|7596144.4|8178490.4|8262147.1|8410354.3|264019.3|777795.2|1456540.0|3359467.3|3583804.5|5715436.7|5893239.4|6468466.3|6935905.5|7083614.2|7403202.7
1643395381|1|2022-01-28 18:43:02|binance|5000|BTC_USD|37030.905|0.000027|54543|81|220|411|637|963|1572|2048|2606|3226|3763|4327|89|208|484|792|1133|2001|2679|3319|3926|4514|5000|873516.3|1772972.5|2906730.1|4657710.5|7168744.8|9807804.1|11560577.5|14176934.4|23709702.7|29574546.9|33337724.7|757849.9|1501969.3|3825064.3|5389231.2|7441510.3|12443143.3|16517646.1|18689157.9|23735090.0|26827538.4|28488986.9|coinbase|15845|BTC_USD|37014.205|0.000027|41456|93|160|248|314|384|510|629|776|957|1132|1281|93|166|312|419|518|962|1487|1713|1903|2079|2247|955512.7|2231180.7|4312725.5|5463125.4|5520553.1|5944268.9|6493346.8|7277909.5|9862406.9|10503654.3|11773425.6|808000.8|1658087.6|3361441.2|5679347.9|7886825.3|11482304.5|15934265.6|17194390.4|19554545.4|20252587.9|20823876.7|bitfinex|2500|BTC_USD|37044.5|0.024295|1847|30|75|107|137|169|239|288|336|391|444|495|25|59|98|130|164|258|340|409|463|515|570|601357.1|3003332.7|4804692.1|10382289.4|12849813.9|15048737.5|15895375.2|16696542.1|18366779.9|20128961.8|23638309.3|494771.5|1881071.6|6176820.2|9022350.7|10021955.9|13068916.7|14023440.4|15123670.0|16817748.2|19292529.7|24374602.0|bitstamp|3145|BTC_USD|37022.805|0.060152|28029|25|51|66|72|80|92|101|111|124|135|146|17|45|60|68|75|97|113|127|145|163|178|363093.5|990675.0|3150299.4|4030252.8|5365867.7|5777446.6|7381279.9|7618167.6|8200846.8|8284144.3|8432351.5|175093.8|671980.6|1074678.1|3292983.7|3517373.3|5648984.8|5826808.2|6402035.1|6869474.4|7017183.1|7336771.5
1643395441|2|2022-01-28 18:44:03|binance|5000|BTC_USD|37004.645|0.000027|4672|90|242|458|722|1048|1632|2100|2697|3294|3823|4428|72|215|429|746|1049|1922|2632|3267|3887|4484|5000|746476.5|1472479.0|2726471.5|5525899.2|6964797.6|9442059.8|11181291.5|14420676.4|26788575.6|29198562.6|33123210.6|819955.9|1807484.2|3586424.1|5213132.5|6572124.6|12746972.8|16609556.6|18850039.1|24052232.8|26919778.6|28820733.5|coinbase|15840|BTC_USD|37013.535|0.000027|10495|65|147|241|310|380|507|626|773|953|1128|1279|66|131|270|373|475|916|1442|1667|1857|2034|2199|614224.9|1872307.3|3093144.4|5416562.2|5509985.9|5898070.0|6483447.9|7268009.1|9568014.5|10209261.9|11514597.3|566553.9|1357751.6|4244815.5|5107896.0|7318139.3|10910439.7|15362809.6|16622834.4|18945088.8|19643131.9|20200976.4|bitfinex|2500|BTC_USD|37027|0.021606|33348|25|66|104|134|162|228|278|323|380|433|490|32|69|107|135|170|267|348|419|471|524|581|402520.9|2778613.1|7713106.1|10340520.5|12748435.5|15033427.6|15774394.6|16269079.4|18244384.3|20023017.8|23566312.4|627636.1|2765336.7|6903570.7|10460915.6|11450277.5|14223694.7|15157795.2|16423264.5|18113823.4|20171872.6|25673119.6|bitstamp|3140|BTC_USD|37010.85|0.065278|27012|16|46|57|67|74|87|95|107|119|129|140|16|40|53|61|68|89|103|120|137|155|168|318765.4|954209.9|1238258.8|5004366.6|5231812.1|5643536.9|7247224.3|7484502.3|8066817.1|8150088.7|8298295.9|240422.3|694708.9|1059936.3|3278241.8|3502631.4|5633303.5|5808064.6|6387293.2|6854707.2|7002402.9|7058848.1
1643395501|1|2022-01-28 18:45:02|binance|5000|BTC_USD|37003.855|0.000027|27988|105|241|456|723|1045|1635|2098|2694|3291|3821|4428|84|234|457|777|1076|1951|2664|3295|3915|4512|5000|1002666.9|1644350.8|3021067.5|5540942.9|6939503.9|9443472.9|11182037.1|14422233.6|26827222.2|29235799.6|33162268.5|558095.2|1288638.3|3069849.4|4540773.9|5656938.8|11913355.6|15784194.5|18021705.6|23217943.3|26085536.7|27814754.7|coinbase|15795|BTC_USD|37006.165|0.000027|17749|50|107|200|271|337|465|587|732|915|1083|1242|68|144|270|376|477|899|1436|1670|1859|2034|2201|589953.4|1499506.8|2591237.2|4896842.1|4990276.0|5770493.2|5964202.7|6721171.3|9023084.5|9651276.6|10976095.4|476108.6|1106961.2|4217264.3|5085056.1|7178866.1|10883619.9|15290226.3|16597827.9|18922201.0|19596934.1|20173711.8|bitfinex|2500|BTC_USD|37026.5|0.008102|1854|25|69|104|137|167|236|287|334|390|442|498|29|72|106|132|168|266|347|418|472|525|583|436751.5|2831606.0|7754009.0|10390397.5|12789439.2|15077762.1|15831727.3|16617598.3|18302651.5|20066817.2|23610445.3|607757.1|3186002.3|6530071.4|8995393.8|11147811.1|13921246.4|14855423.7|16121217.1|17812047.2|19870147.0|25371591.5|bitstamp|3130|BTC_USD|37007.28|0.075174|8454|15|40|50|59|66|78|88|98|111|121|131|15|42|54|61|68|90|104|121|138|156|169|279204.7|875287.3|1633359.2|4924635.4|5152088.0|5563712.8|7167601.8|7404678.2|7987384.8|8070693.2|8218471.8|129980.0|609598.0|1009975.9|1945400.2|3452514.0|5583298.2|5758059.3|6337287.9|6804701.9|6952397.5|7008842.8
1643395561|2|2022-01-28 18:46:03|binance|5000|BTC_USD|36967.835|0.000027|13190|135|292|512|821|1117|1695|2160|2794|3372|3888|4589|99|219|368|704|987|1797|2559|3215|3844|4439|4976|749377.8|1671338.7|3252283.4|5962810.3|7422119.0|9433762.1|11403291.7|19931548.7|26886789.1|29891182.1|35449146.0|836828.4|1523861.3|2473243.3|4843834.4|5764675.4|11929508.5|15994392.4|17737374.9|23323750.3|26797322.2|28196814.3|coinbase|15821|BTC_USD|36973.79|0.000649|746|91|164|241|326|384|512|632|783|970|1140|1312|74|159|269|387|489|836|1410|1687|1872|2052|2219|979455.4|2398073.4|5324681.7|6227152.9|6318521.8|7081666.8|7383279.4|8077398.7|10509533.1|11493238.3|13684526.3|732190.0|1558079.3|2778240.9|5024795.6|5886482.5|9561327.0|15639419.4|16148488.6|19263315.0|19585226.8|20564382.2|bitfinex|2500|BTC_USD|36997|0.010812|9281|28|77|114|147|174|238|289|341|395|446|504|26|70|105|137|170|258|345|417|475|525|579|543325.3|3397237.5|9571457.9|11745258.5|12929549.0|15220230.1|15972902.2|16777104.9|18674141.5|20239054.4|23757712.6|634930.8|3029506.7|7840026.2|10036745.3|12206061.4|14670935.0|15890404.7|16808963.1|18848718.9|20654191.3|24955456.8|bitstamp|3138|BTC_USD|36974|0.059123|12287|23|46|60|70|77|87|96|108|122|132|143|18|46|63|68|75|93|109|125|143|163|176|484692.7|998872.0|2146214.8|5224344.8|5449047.6|5749169.1|7352956.6|7658163.5|8247979.7|8265890.5|8491077.4|168098.5|673846.1|1263656.4|3144255.0|3396525.5|5325130.4|5662453.4|6233695.5|6789427.8|7004773.7|7064935.1
1643395621|2|2022-01-28 18:47:03|binance|5000|BTC_USD|36975.425|0.000027|36148|90|263|483|788|1080|1658|2126|2757|3330|3862|4555|102|250|405|745|1032|1857|2612|3266|3888|4479|5000|533706.0|1469572.5|3115638.6|6099802.9|7256624.6|9376654.6|11358782.2|19391788.1|26840647.0|29815833.1|35407564.8|643488.4|1414870.2|2485088.9|5143439.7|6233296.9|12508132.5|16532030.6|18542938.5|23898917.3|27372200.6|28767321.6|coinbase|15820|BTC_USD|36977.005|0.000027|2221|86|158|242|325|384|514|633|784|967|1138|1311|63|147|259|368|469|827|1394|1667|1851|2031|2198|908610.5|2533774.3|5087230.3|5980626.2|6081103.1|6844486.9|7146042.6|7831118.4|10267190.3|11249965.3|13442944.2|486429.5|1297489.5|2588808.1|4828514.7|5690188.9|9366533.5|15442435.3|16840648.5|19065884.5|19387950.7|20366952.1|bitfinex|2500|BTC_USD|36997.5|0.008109|3868|27|68|105|137|164|228|278|330|386|437|494|26|70|113|142|178|264|352|424|480|531|585|661299.0|3003797.7|8632404.4|10095506.2|12097100.9|14375069.1|15124790.0|15929006.8|17810620.7|19397466.4|22915059.8|533231.3|2725996.7|6817773.5|8871289.2|11417170.9|13503704.1|14723930.1|15642119.4|17681457.1|19487342.2|24109733.8|bitstamp|3135|BTC_USD|36978.945|0.064118|10360|20|46|57|65|74|84|93|105|119|129|140|19|51|64|68|75|95|111|130|144|164|178|395117.9|947805.8|2057473.1|5132677.9|5360361.1|5660482.6|7264270.0|7569477.0|8159293.2|8177204.0|8402390.9|191066.5|681148.4|1293333.3|3129861.4|3382131.8|5355241.4|5692564.3|6423490.2|6819435.7|7034781.6|7095044.5
1643395681|2|2022-01-28 18:48:03|binance|5000|BTC_USD|36985.785|0.000027|4169|96|270|495|796|1097|1679|2143|2763|3341|3880|4521|97|228|411|740|1035|1860|2601|3264|3870|4466|5000|800005.1|1729937.9|2988925.4|5175807.2|7242122.3|9715680.9|11613846.4|14742344.7|25552578.1|28392849.9|32452309.5|885657.2|1507539.4|2970971.2|5335639.7|7136960.8|12555650.4|14900528.4|18977590.6|23968870.0|27456888.9|29245692.0|coinbase|15872|BTC_USD|36988.925|0.002785|425|127|185|284|366|430|556|676|828|1008|1180|1343|81|160|275|379|478|861|1418|1678|1861|2040|2209|1045803.6|1810042.7|3991910.1|6400134.5|6502941.8|7279171.4|7588947.9|8272914.7|10697465.8|11638727.5|12532844.5|892710.2|1793925.5|4314533.2|5023480.9|7023027.7|9141672.6|11707108.0|16890990.0|19108516.5|19435663.1|20422638.1|bitfinex|2500|BTC_USD|37008|0.010808|23501|25|69|106|136|166|230|282|330|387|438|494|31|67|102|132|166|255|341|410|462|514|571|588021.7|2982702.6|8934645.2|10512128.2|12964578.0|15242558.4|15992337.3|16811272.1|18694753.1|20259562.2|23769777.8|673668.0|3132397.9|7926287.0|10433348.1|12911273.7|14424793.9|15530931.4|16797574.8|18485593.6|20291654.1|25690173.6|bitstamp|3141|BTC_USD|36987.335|0.055668|8102|26|49|63|71|80|92|99|112|125|134|142|15|39|51|56|65|83|99|118|131|151|165|475224.9|981070.8|1840537.1|4027832.3|5845617.4|7531159.4|7532208.5|7852260.5|8425490.5|8443044.4|8581337.4|176722.7|608834.1|1210129.3|2996561.3|4703668.0|5182761.7|5520071.9|6251015.5|6646923.1|6862269.0|6922531.9
1643395741|2|2022-01-28 18:49:03|binance|5000|BTC_USD|37032.995|0.000027|23487|77|192|404|659|959|1573|2050|2606|3230|3769|4325|126|237|537|842|1188|2064|2737|3385|3981|4573|5000|953126.9|1621641.6|4291753.1|6383707.9|8131079.4|11520006.9|13274469.4|15890596.6|25460100.2|29700737.9|33161110.6|1408027.8|2316199.9|4587912.4|6011703.4|8631783.3|13325165.2|15739038.4|19647308.2|24678141.7|28151884.9|29776964.3|coinbase|15879|BTC_USD|37031.975|0.008020|4755|72|169|264|329|405|531|649|797|970|1154|1304|56|124|256|364|470|949|1440|1657|1844|2020|2192|831975.4|1983490.4|3811484.2|5872604.2|6283923.2|6709637.8|7292297.0|7927761.1|10330183.8|10945974.4|12173455.2|513620.2|1062307.3|4018496.4|4718786.7|6826304.0|8610134.6|11293875.2|17220851.3|18616548.1|19310812.7|20493248.7|bitfinex|2500|BTC_USD|37049|0.010797|24951|25|69|105|134|164|234|283|330|385|435|488|24|66|107|142|182|272|354|423|477|530|586|530630.8|2600103.1|3733568.1|10238174.6|12710131.7|15137872.3|15877351.1|16373060.5|18347577.6|20122832.2|23575985.9|346122.7|2649721.0|7469886.1|9602926.0|12189242.2|14003851.2|15261044.6|15749615.8|17754936.7|21094802.9|25310636.7|bitstamp|3143|BTC_USD|37034.39|0.063077|13333|24|53|62|70|77|91|98|109|120|133|144|16|37|51|59|68|87|103|116|135|152|167|502340.6|1022611.7|1405503.9|3944543.2|4172247.6|6173968.3|7559820.5|7812090.6|8377748.8|8461507.0|8609714.2|98784.2|545889.1|2457288.7|3077322.7|4768458.3|5438481.0|5616303.9|6191510.6|6660822.1|6806658.6|7126247.0
1643395802|2|2022-01-28 18:50:04|binance|5000|BTC_USD|37011.995|0.000027|33814|98|245|462|741|1038|1633|2110|2691|3289|3821|4419|96|237|492|810|1129|2014|2713|3348|3960|4555|5000|929643.5|1909337.3|4822064.8|6643882.9|8334638.4|11454178.0|13293054.2|16541391.7|25498491.0|29671297.2|33480764.7|629913.3|2067859.1|4102313.3|5873688.8|7707040.8|13430455.7|15706938.6|19631485.0|24787784.4|28248898.2|29757358.2|coinbase|15867|BTC_USD|37009.955|0.000027|1955|107|171|272|342|410|536|657|803|985|1158|1311|71|159|287|389|489|922|1454|1684|1874|2052|2215|1122206.6|2095163.5|4213294.9|6623633.6|6718310.5|7495315.4|7690557.7|8542945.2|10844302.7|11471716.5|12796559.2|704212.2|1500497.9|4133643.8|5057059.4|7024787.4|9040144.3|11721957.0|16770796.8|19052191.2|19750627.9|20307955.4|bitfinex|2500|BTC_USD|37038|0.010800|18558|25|73|109|144|173|243|292|338|396|447|503|29|65|103|139|174|263|347|415|470|524|581|332046.9|2396201.8|3812857.6|10338850.5|12870278.5|15231180.1|15983957.9|16463321.2|18439151.2|20216967.6|23728210.5|780529.3|3070515.4|8012542.9|11231533.6|12695518.9|14375949.1|15399014.3|16576289.0|18267936.8|20745269.7|25827613.1|bitstamp|3138|BTC_USD|37009.48|0.054148|18242|23|48|60|67|74|88|96|107|119|128|139|11|39|57|62|70|91|105|122|139|157|170|306493.3|861354.3|1669017.2|3856084.1|4083503.7|7359350.1|7360499.2|7612422.2|8178542.6|8261422.4|8409629.6|115669.5|635448.8|2549198.8|3125083.8|4804206.7|5529764.0|5704525.1|6283753.7|6751167.7|6898863.3|6955308.6
1643395861|2|2022-01-28 18:51:03|binance|5000|BTC_USD|36997.985|0.000027|11175|99|241|462|745|1046|1635|2100|2710|3295|3826|4447|97|240|479|812|1110|1967|2696|3339|3951|4553|5000|724570.0|2024002.1|4985508.7|7047101.5|9228953.9|11766432.0|13294958.3|16541630.1|27307907.1|29757843.6|34119251.6|620730.7|1841799.0|3835307.0|5403210.1|7327084.0|13328727.9|15579444.7|19586129.3|24665425.3|28019748.8|29314568.8|coinbase|15823|BTC_USD|37001.365|0.000027|1126|80|143|234|308|369|498|618|769|949|1122|1280|88|184|311|415|516|931|1469|1708|1895|2073|2241|856500.4|2041498.3|3882769.8|6254795.2|6349154.4|7126028.8|7323416.3|8215987.3|10479202.4|11108982.1|12472018.3|573310.3|1666615.0|4407431.1|5332004.0|7184348.0|9307989.7|11946158.2|17041996.8|19313309.0|19586463.7|20578533.2|bitfinex|2500|BTC_USD|37025.5|0.008103|6717|26|71|107|136|163|230|278|326|383|432|489|29|75|112|141|176|270|353|423|475|528|585|648192.7|3127049.4|8415658.7|11680779.4|13001932.1|15364965.3|16115609.4|16911524.7|18578967.9|20351605.6|23896399.3|804646.6|3195604.8|7113740.2|9280863.0|12023072.4|13785287.0|14719476.5|15985186.2|17675823.6|19733957.6|25067131.1|bitstamp|3134|BTC_USD|37000.05|0.034595|9235|23|45|56|63|71|84|93|103|115|125|135|18|47|63|68|76|99|112|130|146|163|178|332259.7|873038.0|1669571.4|3855416.3|5561737.0|7358682.3|7359932.9|7611754.4|8177874.8|8261183.1|8408961.8|177359.2|679650.2|1287593.9|3052235.3|4737036.1|5574823.3|5748829.5|6328813.0|6796188.9|6940066.5|7000367.9
1643395922|1|2022-01-28 18:52:03|binance|5000|BTC_USD|37028.055|0.000027|45041|86|223|442|711|1001|1610|2082|2648|3267|3802|4375|109|230|534|836|1174|2053|2736|3375|3982|4575|5000|735741.0|1556736.7|4169795.5|6307908.0|7922829.5|11329389.0|13167568.1|15809601.2|25324387.3|29498682.7|33288136.8|1433852.4|2101402.5|4627484.9|6109940.2|7562587.2|13226666.8|15641893.9|19556439.5|24587048.0|28067836.2|29644832.7|coinbase|15870|BTC_USD|37028.375|0.000027|27388|88|163|260|327|400|525|646|791|970|1147|1299|68|152|288|396|494|792|1082|1287|1476|1652|1824|870899.4|2197630.4|3442828.8|5176502.1|5571171.6|5972697.1|6557428.7|7658021.4|10068573.6|10677593.5|11983186.4|707453.1|1814101.1|4695098.0|5404252.6|7269464.9|9250266.8|11880008.0|17811844.4|19209304.5|19865929.2|21047702.0|bitfinex|2500|BTC_USD|37047.5|0.008098|17404|32|80|118|146|174|244|293|339|393|446|498|26|67|106|139|176|265|348|417|471|523|579|680473.9|2753832.4|3846406.3|10273197.3|11642381.1|14070140.9|14822639.2|15607576.1|17276089.9|19052441.8|22565120.8|345340.4|2653546.3|7241124.1|10473156.1|11895841.2|13710666.0|14967640.7|15776838.1|17460797.3|19935002.9|25017317.2|bitstamp|3144|BTC_USD|37028.91|0.055092|15053|23|50|63|71|79|92|101|110|121|134|145|14|38|51|58|64|87|102|116|134|152|167|287759.2|786978.4|1184508.2|3722351.5|4061204.8|5951684.7|7338200.2|7589807.0|8155465.2|8239223.4|8387430.6|170773.1|629528.5|2510299.0|3086236.5|4765306.9|5491824.3|5669627.0|6244853.9|6712293.2|6860001.8|7179590.3
1643395981|1|2022-01-28 18:53:02|binance|5000|BTC_USD|37029.985|0.000027|15006|99|230|438|699|992|1605|2076|2638|3256|3790|4363|118|250|560|866|1211|2091|2770|3410|4019|4606|5000|951752.4|1591118.5|4249629.2|6319128.8|7918139.2|11324192.5|13143906.9|15746734.4|25307142.1|29481420.8|33267397.1|1644115.4|2349287.9|4865685.6|6194016.5|8796209.6|13493004.1|15910568.6|19821474.6|24856205.9|28317218.5|29770172.9|coinbase|15880|BTC_USD|37036.415|0.000297|1019|89|164|259|329|403|529|646|793|967|1148|1302|79|163|305|414|517|813|1102|1307|1494|1669|1839|869065.3|2491683.6|3335229.2|5468394.1|5873127.0|6267092.9|6862089.3|7937203.4|10366179.9|10977084.7|12210791.5|643887.1|2095132.8|4561495.5|5118860.9|6982017.0|8724898.8|11365075.4|17286687.0|18683323.3|19337985.6|20519925.1|bitfinex|2500|BTC_USD|37049.5|0.024292|16757|25|67|101|127|158|227|275|321|378|427|480|26|70|107|144|181|267|348|418|471|521|578|735870.1|2893720.1|3917338.6|10388691.4|12855250.7|15286207.3|16038644.5|16835416.8|18508076.3|20266937.4|23722059.7|418185.4|3947465.6|7275159.4|10063942.9|11963771.1|13783995.0|15038566.8|15848036.3|17531868.2|20006343.7|25088236.2|bitstamp|3142|BTC_USD|37042.09|0.039847|9632|21|52|62|69|76|90|96|108|119|131|141|23|44|58|65|74|94|111|124|142|161|174|156954.1|877858.2|1364587.7|3811001.3|4038650.6|6040371.3|7426197.5|7678493.6|8244151.8|8327808.4|8392741.4|176952.8|620768.6|2533956.4|3109893.9|4801029.5|5515481.7|5732944.1|6268549.3|6737822.8|6884310.9|7203247.7
1643396041|2|2022-01-28 18:54:03|binance|5000|BTC_USD|37040.195|0.000027|18176|92|221|422|683|968|1588|2062|2610|3244|3784|4325|111|222|573|857|1231|2109|2769|3414|4009|4602|5000|665420.0|1485163.0|4132287.6|6168448.6|7691504.1|11209411.6|13029647.3|15600634.0|25224215.9|29351690.0|32720451.6|1463627.0|2548121.6|4887349.2|6123567.0|8677093.7|13402804.3|15771473.6|19557420.6|23707010.8|27091036.6|28645347.4|coinbase|15897|BTC_USD|37043.705|0.000027|11106|82|175|272|340|416|544|663|806|980|1166|1314|64|156|294|407|510|814|1097|1298|1488|1662|1838|589343.5|2127957.5|3153004.7|5296879.3|5726783.5|6088435.0|6665583.9|7771452.6|10221287.2|10832656.2|12038439.1|538385.5|2064425.4|4023761.0|6378235.0|6840318.0|8590201.4|11230801.6|17151425.3|18550200.9|19187855.2|20360810.8|bitfinex|2500|BTC_USD|37056.5|0.002699|6509|22|68|103|135|165|234|284|332|387|440|492|32|73|109|145|182|271|352|425|474|524|585|509113.9|2806200.7|3524698.6|10385268.3|12848147.7|15159726.0|15868094.0|16668052.8|18477592.8|20260548.8|23711649.7|640306.4|4189682.0|8572087.4|11478241.5|12347861.3|14119551.9|15349464.2|16160447.2|17850447.5|20315013.6|25402037.4|bitstamp|3141|BTC_USD|37050.345|0.059999|13616|16|46|61|68|75|89|95|107|118|129|140|18|39|51|60|70|90|104|117|135|154|169|141504.7|872230.1|1392705.5|3839119.1|4066768.4|6068489.1|7454315.3|7706611.4|8272269.6|8355901.2|8420859.2|200134.2|975227.8|2550302.7|3238244.4|4942912.2|5516982.0|5715165.4|6250770.6|6720044.1|6866532.2|7185806.0
1643396101|2|2022-01-28 18:55:03|binance|5000|BTC_USD|37012.315|0.000027|127986|88|210|429|697|987|1582|2052|2636|3238|3771|4366|97|233|509|846|1163|2050|2752|3389|4001|4596|5000|990151.9|2086100.8|5107064.8|7058273.2|8692370.6|11654843.6|13332756.8|16587335.4|25544632.2|29697432.8|33505596.5|799700.1|1597805.8|3290385.8|5003182.7|6889520.6|13813265.9|16215605.8|20141389.1|24322092.1|27768492.7|28841627.0|coinbase|15829|BTC_USD|37020.085|0.000027|34524|83|139|229|295|365|492|611|758|936|1111|1264|69|176|329|441|538|831|1133|1338|1529|1707|1874|1136826.5|2695642.9|3421879.7|5481126.6|5540294.8|5945546.9|6529806.5|7745322.6|10040896.7|10677696.0|11957411.4|727852.3|1779879.3|3785279.0|5012111.4|6978260.6|8961189.0|11595762.2|16637532.5|18919897.1|19553793.1|20735083.3|bitfinex|2500|BTC_USD|37038|0.021599|47424|27|68|99|131|159|228|276|321|378|429|485|26|71|111|148|181|271|357|423|479|533|589|548963.1|2567146.7|3758308.8|11450586.0|12710537.8|15001352.4|15754992.0|16540337.2|18227541.2|20007581.7|23520856.4|535966.4|3006197.5|6070535.9|8241294.9|10669015.8|12466688.4|13574113.9|14434468.0|16451657.5|18929783.5|24012332.0|bitstamp|3128|BTC_USD|37020.605|0.048270|10125|18|40|52|59|65|78|86|95|107|118|129|19|45|63|70|78|99|116|130|148|166|181|337661.2|874937.8|1615482.0|3801386.4|4028706.1|7304406.6|7305601.5|7557134.3|8123227.2|8206524.7|8354731.9|207566.0|658733.9|2267257.8|3191097.4|4870220.2|5561652.6|5740415.4|6315642.2|6817661.5|6965370.2|7284958.7
1643396161|2|2022-01-28 18:56:03|binance|5000|BTC_USD|37037.505|0.000027|18102|109|247|447|712|990|1611|2079|2634|3270|3810|4350|106|222|580|877|1243|2113|2787|3430|4028|4623|5000|1010118.5|2187401.3|4975773.8|6936479.1|8612114.0|12142130.1|13748098.3|16334787.7|25956705.1|30153394.5|33509369.5|829420.0|1569974.8|4367262.3|5576584.7|8120235.1|13681702.5|16201672.6|19987673.8|24106147.7|27524035.1|28958913.2|coinbase|15906|BTC_USD|37041.745|0.000027|14734|109|195|287|351|426|554|671|816|993|1175|1324|89|181|337|449|551|852|1138|1339|1530|1703|1874|806522.5|2338977.7|3707355.6|5369858.4|5805911.8|6181228.3|6745569.9|7864442.2|10304379.9|10915119.6|12120973.6|948351.4|1817107.9|4242107.6|6565302.9|7028718.1|8771429.3|11414514.5|17335409.8|18733966.1|19364945.1|20543225.5|bitfinex|2500|BTC_USD|37060.5|0.002698|16046|26|73|109|138|172|233|286|332|385|437|488|31|70|106|142|181|269|351|422|473|525|585|521405.6|2852001.6|3693033.2|10518019.3|12989537.4|15167731.0|15878310.5|16662472.7|18481114.7|20270778.2|23721810.8|677883.2|4101724.9|8817973.7|11381644.3|12502467.9|14134463.8|15372470.3|16183125.2|17874806.2|20339833.2|25431032.2|bitstamp|3145|BTC_USD|37046.52|0.049073|15498|22|52|66|72|79|93|99|111|122|134|144|22|41|55|62|72|93|108|121|139|158|171|208889.9|622386.2|1240721.2|3406438.7|3634051.2|5635772.0|7021598.1|7273894.2|7839552.4|7923209.1|7988142.0|204396.9|345427.2|2260850.9|2836881.5|4528204.2|5227585.7|5425806.7|5961411.8|6465265.4|6611753.5|6930690.3
1643396221|3|2022-01-28 18:57:04|binance|5000|BTC_USD|37035.125|0.000027|20297|108|238|432|699|979|1585|2058|2617|3242|3783|4338|91|224|581|889|1242|2123|2792|3442|4037|4630|5000|922015.2|1655314.0|4405199.7|6541804.2|7920670.7|11312182.2|13057199.0|15704650.5|25268227.3|29480171.5|32974486.3|568479.8|1356423.3|3860201.6|5356380.5|7962211.4|13653310.8|16058552.8|19972217.7|24089005.5|27495282.2|28936077.2|coinbase|15849|BTC_USD|37034.755|0.001485|813|80|136|234|295|371|497|617|762|938|1119|1269|79|188|335|447|550|851|1139|1345|1532|1706|1878|968051.1|2369315.4|3571186.7|5244018.8|5657197.5|6053083.9|6648866.7|7723386.2|10155617.1|10771328.1|11998803.6|611736.7|1968367.9|4336653.4|5125731.1|7231956.4|8976237.1|11614134.4|17540590.8|18936955.1|19562990.4|20745742.2|bitfinex|2500|BTC_USD|37062|0.021585|12983|27|76|112|140|173|235|288|334|389|441|493|32|71|111|148|186|275|358|427|478|530|589|608022.4|2668396.3|3575666.9|10787029.8|12800925.3|14979518.0|15690122.9|16474412.2|18293178.8|20082927.0|23535068.1|543473.1|3244211.4|8339362.9|10378154.3|11992998.6|13624780.3|14862862.3|15749586.8|17372547.0|19830889.4|24922353.1|bitstamp|3133|BTC_USD|37049.505|0.054225|7782|17|43|55|60|68|81|88|99|110|121|132|20|45|59|67|78|97|112|125|143|162|176|118141.2|759415.8|1561383.4|3635742.1|3863454.6|5865075.3|7251001.5|7503197.6|8068855.8|8152487.4|8217445.4|167407.6|635526.6|2543899.6|3119951.0|4936602.1|5510634.4|5708855.4|6244460.5|6748314.1|6894802.2|7213767.7
1643396281|1|2022-01-28 18:58:02|binance|5000|BTC_USD|37068.355|0.000027|8452|65|208|393|640|913|1491|2004|2525|3182|3724|4251|120|260|645|937|1318|2195|2853|3497|4097|4671|5000|555544.9|1247013.2|2326391.8|5620697.8|7656636.3|10432302.0|12645827.8|15320013.4|25179138.6|29170582.6|32394717.6|706324.7|1531720.9|4159178.3|5860220.3|7882068.0|14183697.2|16484882.4|19874811.9|24760082.1|27658048.8|28801890.0|coinbase|15919|BTC_USD|37067.585|0.010548|6941|88|189|276|344|423|546|664|808|970|1164|1315|76|188|331|433|544|858|1127|1325|1513|1689|1860|461534.0|1983035.2|3277513.9|5160648.5|5563078.2|5796582.4|6530122.9|7584743.8|10180999.8|10711996.5|11947446.8|855156.3|2079573.7|4221490.1|6508801.3|6986705.5|8769738.4|11495349.0|17325713.4|18689757.6|19396461.0|20604541.6|bitfinex|2500|BTC_USD|37079|0.021576|38165|27|68|106|137|167|229|279|325|378|429|482|30|71|109|144|186|277|355|429|477|524|583|423665.3|2327843.5|3211111.3|10085103.6|12326618.4|14609242.9|15297624.1|16216257.6|17957104.3|19543050.7|23272063.4|317567.3|3145060.8|7627224.0|10688413.1|11185464.3|12940500.6|14133519.3|15765341.3|16586308.6|19023254.4|24116233.2|bitstamp|3141|BTC_USD|37065.035|0.057116|9079|21|49|62|66|73|87|95|107|116|129|138|12|35|48|56|65|85|101|114|131|149|164|179917.4|861083.8|1603507.3|2462413.6|3995537.6|5995306.6|7384808.8|7637104.9|7728977.1|8286394.7|8351230.2|92101.4|634252.3|2891716.7|4598720.4|4848654.9|5422724.8|5737736.3|6157956.6|6660405.1|6806855.0|7126128.7
1643396341|3|2022-01-28 18:59:04|binance|5000|BTC_USD|37069.995|0.000027|78362|101|243|410|660|934|1505|2020|2537|3196|3742|4264|118|264|662|955|1335|2210|2868|3511|4109|4684|5000|937143.7|1965752.2|3020921.9|6221276.3|8119530.2|10878041.2|13023177.4|15767529.6|25627694.6|29617657.7|32820822.5|707278.5|1150750.9|4014170.6|5713456.5|7741195.9|14033167.6|16353474.4|19726471.3|24610288.5|27499591.2|28597630.2|coinbase|15906|BTC_USD|37083.275|0.000027|22343|71|174|252|322|399|525|644|780|947|1139|1293|71|188|326|428|544|865|1121|1329|1511|1680|1857|428587.5|1824697.1|3234847.0|4037780.2|5616058.5|5861570.6|6597235.5|7307258.4|10227049.9|10760234.4|12000934.6|949428.2|2871366.7|4485251.6|6421236.1|6890948.3|8596396.1|15160863.1|18406938.1|18531693.7|19230903.0|20448432.0|bitfinex|2500|BTC_USD|37097.5|0.029652|52103|25|69|108|139|167|230|281|330|382|434|485|26|66|109|147|193|280|360|432|477|528|585|4117876.0|5553808.2|6732134.8|11225523.9|13169208.4|15391108.7|16657207.6|17272514.9|19022457.9|20906008.6|24613043.3|781909.5|2940604.5|8494398.1|11593391.0|12215958.1|13789336.7|15201009.3|16621646.8|17441577.4|20747694.7|24965062.0|bitstamp|3135|BTC_USD|37074.7|0.024977|2929|20|45|56|60|65|81|89|100|110|123|132|21|44|56|65|74|93|111|125|140|158|174|311997.9|742491.1|1494150.9|2261335.3|3791478.9|5794228.3|7183730.5|7420919.6|7527898.8|8085316.4|8150151.9|189485.6|664086.6|2943291.8|4650398.5|4938692.9|5474299.8|5789596.7|6629193.0|6712743.8|6858468.4|7185506.5
1643396401|3|2022-01-28 19:00:04|binance|5000|BTC_USD|37062.345|0.000027|30359|103|221|384|645|916|1490|1997|2528|3184|3724|4254|86|239|646|940|1321|2196|2856|3498|4098|4688|5000|903168.9|1904498.8|5312805.4|6853752.2|8222497.5|10751591.7|12963190.6|15666526.9|25509140.1|29499695.7|32816816.9|606965.1|1368649.8|3263267.3|5568741.6|7683181.6|14173051.9|16625850.8|19984348.1|24089897.9|27806269.5|28787503.3|coinbase|15863|BTC_USD|37068.755|0.001915|1380|71|155|234|289|372|492|610|753|916|1108|1259|74|192|352|460|569|884|1150|1349|1537|1712|1884|525398.9|2438699.7|4635573.6|5406281.0|5821609.0|6050429.7|6783970.2|7838613.1|10435033.4|10965962.4|12196999.0|689545.3|1503501.8|2826651.1|6405824.8|6882964.6|8686815.2|11403907.5|17234290.9|18597366.1|19281988.0|20490075.6|bitfinex|2500|BTC_USD|37085|0.026965|7122|28|70|110|140|166|232|284|334|388|440|491|25|68|106|146|191|282|361|434|483|532|590|635077.7|3005510.6|6724184.6|12051331.5|12731923.8|15483165.7|16070890.1|16990689.9|18434642.0|20318138.6|24027655.6|664352.0|2993683.6|8017846.2|10999528.4|12131175.1|13787301.0|14980231.0|16612775.3|17433542.6|19871435.1|24967814.1|bitstamp|3135|BTC_USD|37063.665|0.055877|6858|25|46|61|63|70|82|90|101|110|123|132|19|54|73|83|92|111|127|140|157|175|190|411868.2|932641.2|3283157.4|3722879.3|3948844.7|5948473.3|7337975.5|7590171.6|7682043.8|8239461.4|8304296.9|177845.3|657487.4|1782784.2|4832674.1|5082608.7|5612249.0|5927260.5|6347480.9|6849929.3|6996379.2|7315653.0
1643396462|2|2022-01-28 19:01:04|binance|5000|BTC_USD|37089.5|0.004098|4101|73|203|333|580|842|1410|1917|2435|3120|3658|4156|67|316|711|1022|1414|2278|2945|3620|4185|4745|5000|1312744.1|2341271.3|3319030.4|6840590.6|8019433.2|11169947.6|13293106.7|15284209.4|25979609.4|29894895.9|31758744.6|680882.5|1623008.5|3086405.2|6005901.7|8051962.6|14059342.7|18206048.6|22917265.6|25801782.5|27522297.8|28620214.1|coinbase|15891|BTC_USD|37099.945|0.013720|7955|81|166|247|305|372|502|624|753|917|1109|1266|56|198|357|459|579|907|1157|1360|1540|1710|1883|688596.5|1714021.9|3501345.2|5296188.2|5609289.6|5817876.0|6550715.5|7298050.5|10196224.3|10631565.9|11624908.3|382701.5|1464151.8|3795965.5|6380308.2|6765513.3|9997633.7|15019002.0|18273890.0|18433244.1|19079043.9|20284183.8|bitfinex|2500|BTC_USD|37136.5|0.018849|16291|24|64|115|141|168|222|281|330|383|436|487|30|67|112|150|200|293|366|434|479|532|591|725498.8|2121713.3|6506712.5|8850050.4|10351880.7|12382232.7|13926055.6|14472242.8|15826821.1|18165284.8|21605579.3|324038.8|2714015.3|8135958.2|11292286.9|12536154.7|14420411.3|15278619.2|17148390.5|18734842.5|20424401.7|25188343.2|bitstamp|3135|BTC_USD|37107.83|0.068503|2288|12|42|54|61|64|80|89|97|109|120|129|21|41|57|66|76|92|111|128|145|162|174|111238.6|803868.9|1268147.8|3618286.2|3729856.6|5825705.2|7233482.4|7349122.1|7577578.7|8128021.0|8145466.0|201095.0|635995.0|1901064.6|4878815.4|5070302.2|5546095.0|5906651.3|6751939.3|6964244.2|7030017.9|7301994.1
1643396521|2|2022-01-28 19:02:03|binance|5000|BTC_USD|37069.345|0.000027|33411|116|238|385|642|913|1472|1986|2517|3172|3714|4236|94|282|707|1012|1396|2270|2928|3570|4169|4743|5000|1245448.3|2061203.4|3819775.1|7081173.0|8220791.9|10939114.4|13084527.3|15829025.9|25717299.3|29706137.1|32931705.1|736039.4|1672388.3|3461307.4|6178570.7|8207884.6|14452689.2|16817990.1|20182325.1|25068081.9|27957095.3|28921169.9|coinbase|15875|BTC_USD|37078.795|0.000027|5335|98|173|244|300|377|499|616|752|923|1113|1265|90|198|376|482|594|920|1174|1379|1568|1736|1911|986776.4|2177103.2|4875560.7|5470010.0|5789031.9|6032737.8|6766961.2|7477215.9|10404530.7|10937226.4|12180170.5|795836.6|1680180.2|2705383.5|6621076.6|7081893.4|8813385.3|15360064.9|18620641.2|18748719.8|19425827.3|20643089.3|bitfinex|2500|BTC_USD|37106.5|0.002695|25821|25|68|114|141|168|229|282|332|385|437|489|29|71|108|147|195|288|362|432|477|530|589|809638.5|2710158.2|8786431.2|11521240.0|12930020.9|15072884.9|16145048.3|17095116.4|18524024.4|20397871.8|24117492.1|794852.7|3222835.5|5977159.3|9869916.5|11947365.9|13855308.6|15052651.2|16686844.5|17508503.2|20131577.7|25040566.5|bitstamp|3139|BTC_USD|37085.475|0.049049|14877|21|47|58|64|69|84|93|102|113|127|134|25|47|65|74|86|101|120|137|150|167|183|225260.3|840400.0|1690225.0|3694648.4|3806359.3|5920342.5|7309944.6|7534122.0|7654012.9|8213220.6|8223723.1|210049.7|644117.7|1793280.2|4776848.7|5080565.4|5556320.6|5916309.0|6759974.6|6839952.5|6985180.6|7312218.7
1643396581|1|2022-01-28 19:03:02|binance|5000|BTC_USD|37037.915|0.000027|21925|103|208|399|668|930|1533|2017|2570|3202|3740|4277|85|186|583|909|1280|2150|2826|3467|4067|4662|5000|943675.3|1688142.3|5444840.8|6839370.4|8085469.1|11354168.2|12932566.5|15525030.9|25170946.1|29384768.9|32741101.6|740644.0|1395756.8|3063199.2|5302405.5|7701172.9|13684310.9|16135208.9|19906160.3|24030605.6|27440295.9|28445373.2|coinbase|15825|BTC_USD|37046.545|0.000081|1151|70|142|213|269|346|473|593|733|911|1096|1244|82|170|361|482|583|898|1177|1372|1564|1738|1913|890784.1|2208053.0|4607303.4|5246826.4|5557579.8|5921776.3|6497064.1|7602915.2|10170035.6|10781958.8|11982394.9|528733.5|1471343.9|2502842.8|6376088.2|6833531.6|8649102.1|11240985.1|17161065.1|18559294.2|19174184.4|20378796.4|bitfinex|2500|BTC_USD|37081.5|0.002697|249814|21|64|110|135|164|227|277|325|380|432|483|30|73|106|147|192|283|363|435|484|533|593|602165.3|2384901.6|9505022.2|11241605.5|13296398.4|15748046.8|16123936.7|17058308.6|18486914.9|20369520.9|24100877.9|975470.1|3124399.1|7221648.9|11146476.7|13320434.1|15183950.9|16376402.0|18008911.1|18830328.6|21267816.2|26365549.4|bitstamp|3134|BTC_USD|37047.365|0.069506|3149|17|44|57|60|68|81|88|99|110|122|133|19|40|58|68|78|97|112|125|143|162|175|337887.9|981541.4|3255159.2|3694461.9|3922174.4|5923795.1|7309721.3|7561917.4|8127377.5|8212799.2|8277757.2|176542.2|619204.6|1332968.5|3251952.7|5055506.8|5598206.5|5796427.5|6332032.7|6835886.3|6982374.3|7301311.2
1643396642|1|2022-01-28 19:04:03|binance|5000|BTC_USD|37030.015|0.000027|58041|111|211|429|697|957|1556|2045|2610|3223|3757|4329|94|213|564|912|1261|2138|2821|3459|4071|4657|5000|912427.8|1772592.3|5442292.6|6895968.8|8212996.3|11597782.2|13150568.4|15768864.8|25350192.4|29591313.5|33376817.2|699528.2|1674283.1|3398300.5|5875799.5|8409927.6|13878186.4|16377707.8|20273560.6|24343402.7|27795889.9|28807382.0|coinbase|15851|BTC_USD|37041.625|0.003753|7686|104|166|240|298|373|502|620|762|944|1123|1273|71|157|331|456|561|860|1147|1348|1539|1712|1883|969078.8|2427154.3|4836701.7|5390114.6|5701100.7|6076044.2|6640921.9|7755909.9|10313849.9|10921709.0|12132657.7|627989.4|1497810.9|2761496.9|6372665.7|6830204.7|8576248.9|11226485.3|17147380.6|18544986.0|19153884.5|20332550.4|bitfinex|2500|BTC_USD|37062.5|0.029680|20070|25|70|115|143|171|233|285|333|386|439|489|26|70|107|143|185|274|358|425|477|529|587|725445.0|3278307.3|7903497.5|10717339.3|12178056.2|14114735.1|14603105.3|15403543.2|17206773.9|18996521.6|22449748.6|515785.4|2881240.2|6654980.5|10580599.7|12627008.4|14453060.6|15691123.0|16577747.8|18201438.4|20659611.9|25752981.3|bitstamp|3133|BTC_USD|37045.255|0.057902|2250|17|42|56|59|67|80|87|98|109|122|132|21|49|65|74|84|103|119|132|150|169|182|305873.4|901169.8|3219065.8|3658368.4|3886081.0|5887701.7|7273627.8|7525823.9|8091284.1|8176730.8|8241663.8|211844.9|723718.8|1429592.1|3348555.5|5039878.2|5694777.9|5893051.2|6428656.3|6932509.9|7078998.0|7397934.8
1643396702|1|2022-01-28 19:05:03|binance|5000|BTC_USD|36994.735|0.000027|18744|123|254|531|794|1064|1650|2128|2736|3314|3860|4473|87|217|445|849|1154|1999|2739|3383|4001|4600|5000|741768.0|2206244.4|5831529.6|7399232.2|9124302.8|11628888.9|13197108.3|16456913.7|27251097.5|30175207.2|34144176.1|591812.2|1178544.2|2519759.1|4220197.8|6889144.8|13452202.2|15870056.0|19770164.8|23981955.4|27289531.0|28572437.8|coinbase|15819|BTC_USD|37009.575|0.000027|107519|69|141|227|293|361|489|612|756|942|1112|1264|77|150|292|416|517|795|1102|1312|1502|1680|1843|1060035.8|2561517.9|5027127.4|5410944.8|5506328.5|6303949.1|6501051.9|7727026.9|10139547.8|10766238.6|12103944.1|836390.2|1668760.9|2508198.3|4915448.5|6882888.1|8861506.0|11458851.6|16548906.0|18831169.4|19419296.2|19995336.2|bitfinex|2500|BTC_USD|37030.5|0.002700|31624|28|77|114|147|175|241|290|339|396|446|503|28|73|113|142|181|273|355|422|477|530|585|843732.8|3273798.5|8673252.1|11864656.7|12941772.6|14839140.0|15594440.2|16395119.6|18065093.6|19823212.7|23372128.3|703840.2|2937742.0|6829560.9|8812551.9|11995266.5|14330410.6|15265215.6|16534115.2|18229703.8|20304003.0|25792394.8|bitstamp|3133|BTC_USD|37003.555|0.065102|9068|21|44|57|61|69|82|91|101|113|124|134|20|46|63|69|79|100|113|131|148|164|179|366251.7|1273603.1|3231234.6|3782477.5|5488798.2|7285743.5|7286994.1|7538815.7|8104738.0|8189836.4|8337615.0|203116.3|748711.7|1107364.4|1912561.7|5008108.2|5655223.2|5829229.4|6409212.9|6911206.9|7055046.4|7115347.8
1643396761|1|2022-01-28 19:06:02|binance|5000|BTC_USD|36966.575|0.000027|8689|107|272|574|842|1104|1687|2175|2797|3381|3893|4594|63|191|339|743|1045|1862|2628|3285|3916|4507|5000|708785.3|3144551.4|5771617.1|7030073.4|9052635.3|11116874.0|13120300.3|21655788.2|27082885.7|30012139.3|35595360.9|483561.8|1367748.1|2934872.5|5335567.6|6874989.6|13582657.9|15997078.1|19465601.7|24214650.5|27631184.8|28999166.6|coinbase|15847|BTC_USD|36979.805|0.000027|9864|80|169|264|344|404|536|655|807|991|1166|1331|62|131|244|372|472|728|1049|1270|1451|1633|1798|653618.9|1567175.7|4177096.8|4985156.9|5105275.8|5891068.9|6193763.6|7351281.7|9890819.1|10868154.2|11821798.9|629340.3|1453524.5|2409721.9|4227247.7|6081401.5|8246359.7|10765427.9|15938518.2|18162374.9|18418205.6|19375015.6|bitfinex|2500|BTC_USD|37000.5|0.051351|17906|23|71|119|150|178|244|293|344|400|451|507|23|67|99|132|165|251|335|407|464|515|572|589081.5|2784954.0|10225322.7|11353334.7|13171070.7|15463144.7|16068829.0|16566814.3|18785418.1|20346688.5|23857353.1|391245.9|2766717.9|6543539.5|9114371.3|11194969.9|12283501.9|13711143.3|14954518.1|16677634.5|18483047.4|23115327.0|bitstamp|3138|BTC_USD|36971.845|0.061155|12102|19|50|60|68|77|88|96|108|121|132|143|22|46|63|69|76|93|109|125|142|162|176|312958.7|861932.8|1914788.8|3701688.5|5449241.9|7134684.0|7135833.0|7455785.0|8028817.0|8048517.8|8273704.8|212764.1|665108.1|1492494.5|3026959.8|4727904.8|5172840.5|5510163.4|6081405.6|6671614.8|6886960.7|6947225.2
1643396821|1|2022-01-28 19:07:02|binance|5000|BTC_USD|36940.295|0.000027|3994|123|337|639|906|1180|1734|2243|2864|3440|3942|4661|93|208|333|671|1007|1720|2573|3247|3898|4466|5000|936410.3|3518640.8|5791307.6|7108428.2|9212807.5|11283251.7|13073814.1|21989040.6|27272360.1|30466780.0|35631552.8|1185656.7|1733027.6|3268200.3|5576442.3|6850583.0|10413951.1|15749444.2|19913896.6|24614564.5|27928389.9|29524230.9|coinbase|15836|BTC_USD|36954.515|0.000027|12778|90|189|278|356|416|549|672|819|1016|1181|1353|88|166|242|370|475|708|1038|1262|1456|1636|1803|974471.1|2386668.8|5264265.0|6086488.8|6165439.5|6911598.0|7629799.9|8405948.7|10963961.8|11934961.1|14136745.2|879065.5|1593788.3|2608390.6|4318432.3|6204402.0|8367242.4|10697035.1|15085101.6|18289082.1|18516060.8|19351258.1|bitfinex|2500|BTC_USD|36978|0.005409|5483|28|75|124|156|188|252|302|356|407|458|522|28|69|100|127|157|245|332|403|463|513|566|706064.5|2931750.6|9829168.0|11271404.9|13299008.6|15052886.5|16984047.8|18094014.6|20305704.3|21263037.0|24796720.5|785208.3|3388478.9|7417853.9|10028253.0|13302738.8|14466503.4|15823540.7|17116106.9|18864048.7|20670450.7|24964521.5|bitstamp|3141|BTC_USD|36946.77|0.061331|13399|26|50|65|73|81|93|98|111|124|135|149|14|43|57|65|70|87|103|121|138|157|172|482345.2|935174.9|3112250.5|3871236.7|5573251.8|7258717.4|7259614.9|7579666.9|8152698.8|8172399.7|8463993.7|145842.8|724091.0|1109289.6|2971719.7|3217679.5|5167757.8|5565533.0|5879932.2|6728088.9|6940183.4|7003299.4
1643396881|1|2022-01-28 19:08:02|binance|5000|BTC_USD|36916.615|0.000027|9319|156|364|661|929|1213|1732|2272|2948|3466|3964|4695|99|211|329|583|956|1667|2516|3183|3842|4415|4957|2687899.6|3935981.3|6092644.3|8223936.1|9554874.6|11505217.6|14034788.8|24790996.5|27375732.7|30484102.2|35670120.9|1371416.3|1911604.2|2853430.1|5146686.6|6547160.3|10104078.7|15880666.2|19953012.2|24780170.3|27669095.3|29354720.5|coinbase|15797|BTC_USD|36930.99|0.002599|2160|59|164|258|332|393|524|649|804|996|1159|1339|82|155|237|342|451|678|995|1242|1437|1619|1789|666552.1|2309691.4|5501316.7|6009088.6|6168927.6|6897053.0|7631974.2|8465323.9|10901137.9|11918399.7|14103495.3|459813.1|1231627.3|2061177.7|4116455.7|4401685.6|8002217.4|9848402.4|14878401.2|18121520.1|18300327.1|19146292.3|bitfinex|2500|BTC_USD|36959.5|0.002706|20524|31|78|129|161|194|256|305|360|412|461|528|31|67|98|131|161|243|330|401|468|512|567|655106.2|3011498.4|8741055.7|10925792.7|12277305.6|14474411.8|15865615.9|16970464.0|19181548.1|20156279.8|23699753.1|1058966.0|3049855.5|6826351.7|9671785.2|12227807.6|14162766.2|15417076.4|16701972.7|18465718.7|20265295.0|24550669.5|bitstamp|3129|BTC_USD|36920.3|0.052166|43373|22|41|56|62|73|82|90|102|113|123|140|16|47|63|71|74|93|108|125|142|159|174|366056.1|875701.2|3142881.7|3810054.5|5678623.9|7086401.0|7202040.8|7430299.3|7980741.6|7999976.6|8292442.3|199070.7|757146.5|1144600.5|3007030.6|3252938.0|5204667.3|5618928.9|5934188.2|6777853.8|6992348.4|7003940.3
1643396942|1|2022-01-28 19:09:03|binance|5000|BTC_USD|36934.255|0.000027|42709|114|313|619|889|1170|1708|2241|2856|3423|3924|4649|110|228|341|666|1002|1708|2559|3227|3889|4448|4994|869665.6|3392712.6|5605790.8|6882196.9|9018651.1|11082260.6|13819848.8|21808009.7|27074708.3|30270415.1|35435171.0|1089382.3|1538681.0|3073600.3|5424717.7|6619037.3|9989296.6|15553355.3|19756545.3|24468405.9|27741666.6|29361380.5|coinbase|15836|BTC_USD|36948.695|0.000027|5026|101|204|291|354|418|550|674|821|1016|1184|1357|90|166|254|372|457|687|1019|1243|1441|1622|1788|964037.3|2129622.0|5285369.9|6161489.3|6248351.3|7054921.9|7749973.2|8642783.8|11084271.6|12060814.4|14247499.1|783723.3|1614481.4|3142202.7|4488178.7|6374799.6|8519000.2|10865124.4|15247918.4|18459944.0|18688042.0|19522067.1|bitfinex|2500|BTC_USD|36976|0.005409|9964|25|76|125|160|190|254|305|357|409|460|525|32|64|98|129|159|247|333|405|466|515|569|410316.5|2688160.2|9315951.6|10760254.2|12784723.1|14538755.6|16476911.1|17595223.8|19775432.1|20732629.1|24265109.0|833407.0|3308408.2|7788402.0|9880003.5|13052531.4|14308950.3|15563500.0|16863038.6|18610896.1|20415702.2|24708501.3|bitstamp|3141|BTC_USD|36948.21|0.078163|23089|18|50|66|73|81|93|98|111|124|135|149|21|45|55|64|69|88|102|120|137|156|171|147988.3|1001809.5|3281049.4|3948515.0|5650530.1|7335995.7|7336893.2|7656945.2|8229977.1|8249677.9|8541272.0|277673.7|770390.0|1007166.1|2957974.6|3203934.4|5235158.5|5571376.4|5885775.6|6733932.3|6946026.7|7009142.8
1643397002|1|2022-01-28 19:10:03|binance|5000|BTC_USD|36917.235|0.000027|7894|135|332|638|908|1188|1709|2253|2922|3443|3937|4671|109|248|352|618|981|1692|2541|3207|3865|4438|4981|1033272.9|3901897.7|6121131.2|8307208.8|9425161.2|11531772.7|14110403.1|24866682.0|27451500.1|30554708.5|35746325.6|806542.4|1620136.4|2708830.5|4800902.9|6213558.9|9954099.8|15703412.5|19773588.0|24610694.2|27499832.9|29185320.7|coinbase|15804|BTC_USD|36931.635|0.000027|4046|88|172|274|338|399|529|654|811|1003|1164|1346|99|177|264|376|480|703|1021|1267|1463|1645|1813|882951.0|2323879.5|5397511.3|5905165.4|6065004.4|6802208.7|7573219.1|8411610.9|10842786.6|11846496.5|14036910.3|687118.4|1669482.3|2437214.5|4485919.8|4771142.8|8371704.6|10218235.6|15247981.2|18491043.4|18699798.4|19515741.7|bitfinex|2500|BTC_USD|36961.5|0.002706|52880|29|75|124|157|189|251|300|354|404|453|519|29|70|100|132|162|244|331|399|466|510|565|471325.7|2196905.0|9243764.5|10743004.9|12080192.0|14291017.1|15682613.5|16803319.3|18982733.3|19958060.9|23500745.6|884311.2|3248034.7|7278033.2|10082345.8|11546081.4|13530948.1|14666698.1|15951184.3|17715311.1|19514635.0|23802727.8|bitstamp|3124|BTC_USD|36934.97|0.077812|14441|12|37|50|57|66|77|83|94|108|118|133|19|51|64|72|77|94|109|127|144|163|178|241710.7|899018.4|3099362.8|3766561.3|5468407.5|7042907.8|7126984.7|7363750.7|7937248.4|7956483.5|8248185.1|172494.2|679963.7|1059381.9|2921812.0|3167771.8|5119448.6|5533710.3|5849575.1|6694863.1|6909099.4|6972941.7
1643397061|2|2022-01-28 19:11:03|binance|5000|BTC_USD|36955.355|0.000027|22217|80|245|550|835|1106|1680|2181|2800|3377|3881|4591|93|189|330|710|1006|1808|2590|3252|3894|4471|5000|726233.5|3023418.4|5568035.0|7102872.3|8963423.1|10752964.1|13014303.5|21568485.5|27069036.5|30222474.8|35571894.2|790056.1|1661626.0|3355159.8|5653630.7|6678238.8|13701186.5|15688332.7|19704696.0|24575921.4|27847039.3|29379567.4|coinbase|15853|BTC_USD|36963.65|0.004870|7863|69|174|285|366|423|556|675|831|1020|1190|1359|53|139|239|357|457|687|1024|1243|1436|1619|1779|696903.7|2004744.1|5056293.0|5940445.2|6024504.2|6783243.9|7126853.7|8318463.1|10839247.5|11829086.9|14018581.2|546205.8|1693636.1|3351985.4|4487387.7|6374426.5|8553528.5|11069222.6|15263886.5|18465806.5|18712185.7|19527082.4|bitfinex|2500|BTC_USD|36986.5|0.029741|15838|24|69|113|147|174|238|290|340|391|443|503|25|70|104|131|163|253|339|407|468|519|574|501006.2|2918105.6|8772720.9|9864184.5|10417685.4|12442400.0|14457692.2|15114585.4|16839577.2|18403908.1|21921367.3|616570.4|3231828.0|7360580.3|9155481.3|12380707.2|13502760.9|14555345.1|15796056.4|17351958.2|19158402.9|23452408.6|bitstamp|3138|BTC_USD|36972.655|0.047413|2292|19|47|62|71|78|89|96|108|121|132|143|14|40|54|59|67|83|99|115|132|152|166|433972.5|938948.7|2059803.3|3891100.8|5594571.8|7280013.8|7281062.9|7601014.9|8174046.8|8193747.6|8418934.6|135999.0|569814.1|1708217.3|2918630.4|4700695.0|5084099.5|5421422.5|5992664.6|6582873.9|6798219.8|6858484.2
1643397121|2|2022-01-28 19:12:03|binance|5000|BTC_USD|36925.325|0.000027|142229|125|347|652|922|1205|1735|2272|2912|3460|3957|4688|90|208|313|625|951|1659|2514|3179|3842|4402|4959|802973.3|3998141.7|5844701.8|7414154.1|9361314.5|11336631.8|14140839.1|22171382.4|27518594.2|30621681.0|35791255.8|1009382.9|1584721.8|2812773.2|5658132.3|6443055.6|9846517.0|15589574.8|19662940.4|24497277.7|27399963.1|29409854.2|coinbase|15849|BTC_USD|36929.85|0.006824|998|119|206|311|382|444|574|700|857|1048|1210|1392|89|175|272|384|487|711|1028|1271|1471|1653|1823|860640.7|2048311.8|5188776.2|5665428.5|5825317.3|6562882.2|7333889.0|8172599.2|10598847.4|11606125.3|13796458.4|901148.4|1938645.4|2488775.4|4589332.1|4768584.2|7175335.8|10334829.1|15364658.2|18607947.9|18786754.8|19632720.0|bitfinex|2500|BTC_USD|36962.5|0.008116|6345|30|71|117|150|181|245|293|344|395|446|510|33|66|94|126|155|238|326|397|464|507|561|531049.2|2575581.1|9062197.3|10246661.8|12133256.7|14457971.9|15849460.8|16488948.9|18816087.9|19808927.4|23322970.2|969705.5|3088034.9|8570579.3|12227025.3|13556275.1|15372792.7|16342007.3|17626366.0|19222896.8|21022001.1|25310325.1|bitstamp|3144|BTC_USD|36926.835|0.038481|31820|33|56|70|76|87|96|104|113|127|137|154|19|49|65|72|75|94|109|127|144|161|178|664112.6|1188943.9|3488999.9|4156392.7|6024962.2|7432739.3|7548379.1|7753582.1|8327079.9|8346314.9|8638780.6|252078.0|723763.2|1541502.4|2978212.3|3224119.7|5175849.0|5590110.6|5905975.4|6751263.4|6963568.3|7029342.0
1643397181|2|2022-01-28 19:13:03|binance|5000|BTC_USD|36927.325|0.000027|31300|128|347|658|926|1208|1742|2278|2911|3463|3958|4690|89|212|325|642|965|1671|2524|3192|3858|4413|4968|734672.6|3603298.4|5628937.0|6990420.4|9119278.4|11125687.3|13927472.1|21957067.1|27293981.8|30377906.1|35554110.0|919040.3|1549209.8|2808561.0|5656079.0|6552575.8|10017335.9|15639282.4|19819740.9|24561341.5|27834176.7|29461503.2|coinbase|15829|BTC_USD|36933.555|0.000027|9441|104|195|302|375|436|565|688|842|1038|1198|1380|64|148|249|359|466|688|1010|1252|1445|1629|1797|795677.8|2037773.8|5086812.4|5691108.4|5823445.5|6588233.9|7322928.2|8157157.3|10624161.0|11627886.8|13786255.2|568610.4|1809891.3|2380742.2|4426201.2|4709588.2|8373163.3|10191076.6|15222956.7|18463142.7|18691010.8|19487882.3|bitfinex|2500|BTC_USD|36966.5|0.035167|774|28|73|118|154|184|247|298|350|401|452|517|28|64|94|128|155|241|328|402|466|513|569|579956.0|2443598.2|9145610.6|10697249.1|12644884.1|15069252.4|16624510.3|17439488.4|19767152.4|20882480.9|24415682.0|752701.7|3128364.4|7117759.9|10420100.3|12005397.4|13680374.3|15128621.6|16583483.8|17859186.4|19830337.9|24120149.9|bitstamp|3135|BTC_USD|36929.7|0.056594|8310|25|48|62|68|78|88|95|105|119|129|145|21|53|68|75|78|97|112|130|147|165|181|536504.6|1068109.0|3368148.9|4035541.7|5737487.9|7311888.3|7396065.1|7632731.1|8206228.8|8225463.9|8517874.7|202731.0|708325.4|1513336.7|2950017.5|3195924.9|5147654.2|5561915.8|5877780.6|6723068.7|6937284.7|7001147.3
1643397241|1|2022-01-28 19:14:02|binance|5000|BTC_USD|36914.475|0.000027|97125|166|370|679|946|1234|1751|2294|2963|3485|3981|4712|86|213|329|600|956|1663|2510|3173|3838|4407|4957|2665617.2|3885815.5|6003069.9|8249649.3|9360096.7|11475742.4|14056445.3|24816239.8|27504957.7|30520841.6|35714173.4|1053465.4|1600864.1|2910905.1|5084919.0|6466983.4|9980592.7|15748834.7|19815203.4|24652419.9|27542580.4|29230560.6|coinbase|15785|BTC_USD|36925.215|0.000027|7220|99|185|273|338|403|525|657|810|1003|1162|1349|99|170|265|359|443|660|981|1227|1426|1604|1779|890384.8|2112377.5|5489092.3|5943520.5|6096047.2|6832625.0|7612848.7|8457202.4|10943738.6|11909431.8|14101515.7|731522.9|1806994.3|2537202.7|4683891.3|4863969.3|7289902.6|10441283.4|15467435.6|18714974.7|18873799.8|19740174.3|bitfinex|2500|BTC_USD|36955.5|0.018942|21778|33|79|127|160|193|256|305|359|412|460|528|27|62|90|125|154|239|326|400|467|513|565|656909.1|2825804.7|9283549.0|10782147.9|12908798.6|15155203.1|16709334.5|17865759.9|19854160.8|20986369.0|24529017.2|783235.2|3182500.4|8368590.7|11437752.7|13740081.0|15858024.3|17305890.5|18756999.8|20037411.0|22007715.0|26287815.5|bitstamp|3136|BTC_USD|36921.12|0.031202|64884|27|49|63|69|80|89|97|109|120|130|147|18|46|62|69|72|91|106|123|140|157|172|356255.4|907992.9|3208058.5|3875451.3|5744020.7|7151797.8|7267437.6|7495696.1|8046138.4|8065373.5|8357839.1|269876.6|804217.3|1612121.1|3048802.0|3294709.4|5246438.7|5660700.3|5975959.5|6819625.2|7034119.8|7045711.7
1643397301|2|2022-01-28 19:15:03|binance|5000|BTC_USD|36887.345|0.000027|15011|84|345|661|935|1239|1771|2302|2940|3475|3999|4713|92|207|333|555|932|1592|2456|3109|3745|4341|4919|545767.2|1830664.1|3456658.6|5955355.1|7278437.3|9567268.5|12732501.0|22689352.5|26609587.4|29590433.4|33648725.6|784810.3|1384507.7|3504582.9|5423004.0|6570669.4|9782301.7|15746666.9|18043762.7|21407067.7|25667128.1|29303628.2|coinbase|15802|BTC_USD|36889.075|0.000027|19734|80|184|302|371|443|557|696|867|1058|1210|1394|63|138|226|307|408|600|919|1177|1376|1562|1736|757297.1|2701139.7|4585366.2|6055898.7|6197889.4|6945557.4|7685265.2|10628073.9|11195828.6|12441359.0|14191692.6|499923.8|1150773.9|3903072.6|4551128.5|4644436.5|7003817.1|8724212.8|11437390.0|17267701.8|18630563.0|19318503.4|bitfinex|2500|BTC_USD|36919.5|0.002709|16193|29|81|128|163|200|260|308|364|414|465|534|19|59|90|117|141|220|308|386|458|504|556|622021.8|3320061.9|8176952.4|10597831.1|13276791.8|15470435.8|16871896.8|18338306.9|20008136.7|21302303.9|24727923.4|495887.1|3040004.1|5355572.5|11574751.2|12123391.0|15085933.4|15808826.9|17912729.9|19274186.7|20162609.7|25195868.4|bitstamp|3136|BTC_USD|36885.14|0.043161|70586|25|50|63|74|80|89|99|110|124|133|150|14|41|54|59|62|79|97|113|126|143|161|446795.1|1019198.7|2057824.9|5864255.9|6160454.1|7550056.2|7787145.4|7894026.5|8453234.2|8518069.7|8761729.8|305277.7|808031.4|2608690.0|2990690.7|3109337.8|5141337.0|5609446.1|5924457.6|6344678.0|6847126.4|6993576.3
1643397361|3|2022-01-28 19:16:04|binance|5000|BTC_USD|36880.245|0.000027|8938|122|361|702|966|1275|1810|2344|2974|3516|4034|4746|101|217|324|530|906|1573|2429|3088|3719|4316|4898|733915.1|1870513.8|3768087.8|5859326.4|7169189.9|9480662.8|12663187.6|22603789.7|26598642.1|29507825.7|33608680.0|968581.7|1676905.6|3657571.1|5433270.7|6568105.5|10010377.9|15764704.0|18278824.4|21544725.2|25856618.5|29533835.9|coinbase|15826|BTC_USD|36890.485|0.000027|6587|97|203|324|396|467|580|720|891|1083|1234|1419|73|156|235|315|416|611|928|1184|1385|1571|1745|829517.1|1977263.0|3554965.8|5365966.5|5516103.8|6243182.6|6975815.5|9918932.3|10486740.1|11729779.2|13482604.1|790279.9|1677011.9|4207355.7|4821421.0|4915247.8|7281219.4|8994502.2|11707630.8|17538423.9|18900850.8|19588755.3|bitfinex|2500|BTC_USD|36917|0.010835|3116|23|74|120|154|193|253|301|354|404|455|522|32|69|99|125|150|228|314|392|463|509|557|381104.6|2564317.8|9327636.2|11441594.1|13748971.9|14855303.4|15538963.2|16653964.5|17718984.6|18742697.3|20354563.7|907504.2|3031262.1|7793025.0|11271195.5|11778458.6|14519080.4|15129176.1|16930379.3|17255163.6|18143198.6|21316931.2|bitstamp|3142|BTC_USD|36875.99|0.040785|44189|31|53|70|81|85|94|105|115|129|138|158|15|45|55|63|66|83|101|115|129|147|165|493633.6|967551.1|2369586.6|5846797.7|6142767.8|7532370.0|7784566.1|7876340.2|8435547.9|8500383.4|8745257.1|272569.4|836987.3|1128042.4|3025378.2|3144025.3|5176024.5|5644133.6|5842317.0|6378681.7|6881813.9|7028263.8
1643397421|2|2022-01-28 19:17:03|binance|5000|BTC_USD|36864.775|0.000027|24880|171|391|717|998|1325|1836|2390|2999|3543|4066|4771|109|237|335|526|879|1532|2416|3061|3697|4294|4880|1047826.9|2014601.2|3751672.7|6286101.7|7933496.8|9755035.9|12786646.7|22696432.7|26696449.2|29976067.7|33873010.2|1113396.3|1855155.9|3060892.7|5440546.6|6748955.3|10090494.4|15937838.6|17906527.9|21639319.1|26088563.3|29348950.5|coinbase|15811|BTC_USD|36873.28|0.005316|2540|114|205|328|393|463|581|725|893|1085|1229|1423|102|181|258|326|428|612|927|1199|1393|1584|1754|924550.0|1931393.1|4633734.4|5261689.4|5416388.7|6507006.0|7583716.8|10205422.8|10770036.6|12003753.2|13839745.6|846663.8|2020089.2|2892393.3|5046129.1|5240960.3|7555734.2|9335482.3|11936940.6|17851496.1|19251953.1|19873014.6|bitfinex|2500|BTC_USD|36899|0.016261|15574|32|83|128|163|200|257|306|362|413|464|529|29|65|94|118|141|216|304|387|459|507|555|599594.6|3271132.6|7652732.1|10076995.6|11491847.0|12517858.1|13188096.7|14303607.5|15379279.7|16392736.8|19815083.3|788139.5|3272159.6|8072761.8|9900132.0|11655182.4|14578120.6|15301864.3|17099358.2|17849237.4|18737979.4|22997144.6|bitstamp|3135|BTC_USD|36865.18|0.054143|52712|27|52|67|77|83|89|100|111|123|133|153|13|50|61|65|71|88|106|121|134|152|171|325795.9|892731.6|2215273.0|5690800.2|5990446.3|7376272.4|7628468.5|8193928.7|8279350.4|8344206.8|8589161.1|144521.2|718082.5|1111643.7|2534370.1|2923228.4|5053882.9|5535051.5|5733272.4|6268877.6|6772731.2|6919219.2
1643397481|2|2022-01-28 19:18:03|binance|5000|BTC_USD|36890.145|0.000027|78824|100|324|659|946|1244|1771|2300|2948|3487|4008|4719|95|232|356|593|950|1616|2487|3136|3773|4371|4941|987621.1|2075782.6|3704166.4|6034903.1|7215932.3|9712433.0|12476018.3|22903669.5|26827894.2|29701808.5|33866102.2|809540.9|1498068.1|3480226.8|5266005.2|6406793.1|9773143.3|15718574.7|18035700.6|21397967.8|26487934.8|29341907.8|coinbase|15796|BTC_USD|36892.285|0.000027|6363|79|164|293|364|435|549|688|858|1048|1199|1387|93|170|255|334|427|624|941|1197|1401|1583|1758|579452.0|1669086.3|3242427.5|5084873.1|5266102.8|5984150.7|6716768.7|9659618.6|10227507.8|11150298.6|13223655.0|501768.5|1460160.9|4571076.1|4814583.9|4906226.4|7322090.8|9026544.2|11739543.6|18015770.0|19371640.6|20060504.3|bitfinex|2500|BTC_USD|36925|0.005416|5703|27|74|120|158|193|254|303|359|407|456|528|28|65|99|125|151|229|319|397|467|512|564|473332.3|2509526.3|6190968.8|11003584.0|13240148.8|14374192.2|14975040.2|15973917.2|17232895.1|18260046.0|21685434.8|691120.1|3053807.1|8123039.6|9684575.8|11698399.9|14132853.9|14733714.0|16535943.6|17289734.6|18179061.5|22535798.4|bitstamp|3129|BTC_USD|36884.73|0.058615|20441|22|43|55|66|73|81|92|102|116|125|142|19|52|64|71|74|91|109|125|138|155|173|363111.7|976044.0|1967359.2|5773846.2|6070144.3|7459646.5|7696835.6|7803616.7|8362824.4|8427660.0|8671320.1|282636.2|839337.2|2510782.4|3025880.9|3144528.0|5176527.2|5644636.3|5959647.8|6379868.2|6882316.6|7028766.5
1643397541|1|2022-01-28 19:19:02|binance|5000|BTC_USD|36887.855|0.000027|76449|113|339|678|963|1268|1793|2320|2967|3506|4029|4738|103|238|367|596|958|1619|2485|3136|3776|4374|4952|827728.0|2087614.0|3667314.8|5900486.8|7404092.1|9708447.6|12800055.3|23210499.7|27133398.5|30118051.2|34175127.5|830929.0|1582743.6|3642952.3|5632913.4|6707229.7|9929527.8|15892905.8|18196466.9|21567172.1|25885998.6|29518224.2|coinbase|15830|BTC_USD|36897.225|0.000027|22693|96|200|325|397|468|581|720|887|1074|1232|1414|85|158|254|333|426|622|946|1197|1402|1588|1758|687986.0|2258880.2|3469839.7|5571960.1|5707758.4|6828012.9|7560520.6|10500419.5|11067351.1|12002768.8|14069555.0|933404.3|1760661.7|4659047.2|4898737.9|4990108.8|7414358.9|9119360.9|15656531.3|19354964.3|19466752.6|20163929.6|bitfinex|2500|BTC_USD|36926.5|0.008124|2507|24|67|111|153|187|252|301|355|404|454|525|33|62|95|121|147|227|316|395|465|511|566|540942.6|2250155.9|4528185.1|11465742.1|13702310.4|15565595.9|16166480.0|16860078.6|18119090.3|19146342.9|22542107.1|956304.3|3218921.7|8253584.6|9702332.1|11663667.1|14100426.7|14698846.8|16501128.3|17254243.9|18143250.3|21296094.3|bitstamp|3135|BTC_USD|36885.12|0.040070|57609|25|46|61|72|79|87|98|108|122|131|148|14|46|59|65|68|85|103|119|132|149|167|620196.6|1121341.7|2192724.9|5999212.0|6295510.1|7685012.2|7922201.4|8028982.5|8588190.2|8653025.7|8896685.9|182410.9|723709.4|2441632.4|2912231.7|3030878.8|5062877.9|5530987.1|5845998.6|6266219.0|6768667.4|6915117.3
1643397602|2|2022-01-28 19:20:04|binance|5000|BTC_USD|36901.575|0.000027|59733|95|288|616|920|1215|1729|2253|2932|3471|3960|4697|118|250|382|636|993|1672|2531|3190|3862|4415|4984|855017.3|1714721.8|3176738.4|6052997.0|7222799.7|9703859.4|12110981.5|23236353.7|27142057.9|29005112.8|34190919.6|820244.4|1850029.9|3476694.7|5346743.1|6467321.1|10145483.6|15790287.0|19893358.9|24822990.5|26691108.6|29423674.1|coinbase|15835|BTC_USD|36910.265|0.000027|869|91|177|311|393|464|583|715|882|1069|1227|1411|70|150|237|326|403|613|928|1182|1388|1568|1738|664633.2|1888535.7|3368027.2|5474150.5|5608862.2|6325649.2|7458851.8|10385049.2|10865892.3|11808087.1|13970802.1|784520.0|1606994.8|4097758.1|4733715.6|4854675.1|7288818.4|8953367.7|15508907.7|19193373.8|19361962.7|20010167.9|bitfinex|2500|BTC_USD|36936.5|0.002707|24671|25|72|116|156|190|254|304|358|410|460|530|31|64|103|131|155|240|325|403|470|518|571|503634.5|2597984.3|4516023.6|11499034.3|13539384.7|15640540.6|16248652.0|17247975.5|18507784.4|19550509.8|22946168.4|894054.6|3262732.6|8345062.8|9756992.7|11676480.9|14107067.8|14744741.9|16584662.6|17639998.6|19393925.4|21681888.0|bitstamp|3138|BTC_USD|36902.97|0.045525|4703|26|51|64|74|83|91|99|110|124|131|148|20|46|57|63|66|86|100|118|133|148|165|455850.2|982485.9|1962406.0|5768688.4|6176491.4|7565993.5|7790073.3|7909791.8|8468973.9|8479469.2|8771934.8|247862.3|766391.3|2521498.5|2910356.7|3044452.2|5108030.6|5522254.6|5837551.5|6678518.3|6761195.0|6906423.1
1643397661|1|2022-01-28 19:21:02|binance|5000|BTC_USD|36901.175|0.000027|11388|79|307|634|941|1238|1748|2269|2945|3484|3973|4709|121|242|381|628|986|1662|2522|3181|3852|4406|4973|554299.1|1595330.7|3176952.2|5861742.3|7258063.1|9725790.4|12133520.2|23262176.8|27167916.7|29034704.0|34216839.1|929387.8|1937168.4|3752493.6|5584051.5|6646234.1|10121394.2|15769493.8|19872368.5|24800415.3|26668885.7|29401069.3|coinbase|15827|BTC_USD|36896.695|0.000027|3036|96|190|316|394|465|577|718|883|1072|1229|1411|79|154|247|328|412|608|931|1183|1388|1573|1745|1098148.7|1938838.6|3349955.9|5452430.7|5626552.5|6708451.6|7441107.5|10381108.7|10964016.0|11889402.2|13956238.4|739247.3|1861675.1|4423128.4|5056383.7|5147741.8|7571623.4|9276574.6|15813416.5|19512605.3|19623935.9|20321571.2|bitfinex|2500|BTC_USD|36927.5|0.018956|3388|27|75|118|156|190|253|304|356|408|457|528|27|64|101|129|154|236|321|400|470|517|569|410315.1|2720298.9|4634487.1|11572010.7|13607884.6|15663011.3|16276789.0|16954889.8|18534949.5|19562024.7|22957351.8|879741.1|3070168.1|8288516.9|10806820.1|11667457.2|14104489.8|14702661.4|16504914.6|17637664.2|18527086.5|20816493.3|bitstamp|3138|BTC_USD|36886.34|0.036328|57237|28|48|62|74|81|89|100|110|124|133|150|16|50|63|67|70|88|106|122|135|152|170|587825.9|1089102.5|2160503.6|5967016.7|6263314.8|7652816.9|7890006.1|7996787.2|8555994.9|8620830.4|8864490.5|289254.4|949013.8|2747312.0|3085398.2|3204045.3|5280106.0|5748215.1|6063226.6|6483447.0|6985895.4|7132345.3
1643397721|1|2022-01-28 19:22:02|binance|5000|BTC_USD|36883.445|0.000027|23755|110|330|671|957|1261|1781|2312|2954|3503|4023|4731|108|226|371|588|949|1611|2476|3125|3762|4361|4946|1067253.5|2156438.1|4227151.2|6263826.9|7767138.6|10073767.9|13255643.6|23534833.2|27530064.1|30444594.1|34550641.0|959836.3|1468690.1|3886391.2|5497640.5|6710833.6|9934838.5|15902473.0|18204636.5|21546884.7|25853072.9|29530990.6|coinbase|15828|BTC_USD|36887.865|0.000027|15190|96|209|325|400|471|584|722|894|1083|1236|1421|75|150|240|317|404|594|912|1173|1371|1558|1732|751212.7|2081374.9|3631707.3|5463331.2|5623870.7|6705361.3|7654622.9|10381377.8|10964493.5|12210413.3|13960838.4|798355.8|1717146.8|4211329.9|4849550.9|4940736.6|7306804.0|9018619.4|11734468.3|17564832.7|18927674.7|19615626.7|bitfinex|2500|BTC_USD|36912.5|0.002709|11763|27|73|121|155|192|252|301|356|407|458|523|29|62|96|123|149|225|313|392|461|510|559|490091.8|2514892.9|8831778.1|11621985.0|13866247.0|15696592.7|16379947.0|17480342.8|18562077.9|19583672.4|23006795.6|992863.7|3060970.3|7784738.6|9610025.1|11317963.5|14056212.7|14667777.9|16463694.6|17586839.4|18482817.9|22726725.1|bitstamp|3140|BTC_USD|36877.985|0.036526|16476|28|50|66|75|82|90|102|111|125|134|153|17|45|56|63|66|83|101|115|129|147|165|515305.2|1098341.3|2461477.2|5938516.3|6234814.4|7624316.6|7876612.7|7968286.8|8527494.5|8592330.0|8837177.7|198493.2|753283.2|1463041.4|2941687.0|3060334.2|5092333.3|5560442.5|5758625.9|6294990.6|6798122.8|6944572.7
1643397781|2|2022-01-28 19:23:03|binance|5000|BTC_USD|36885.985|0.000027|17512|102|307|649|939|1244|1763|2288|2937|3478|4003|4716|105|235|364|585|937|1608|2475|3126|3763|4359|4943|1016526.8|2007464.7|3863017.1|6335302.6|7623543.7|9941847.7|13065116.9|23401884.5|27327619.5|30311680.1|34372705.2|711823.2|1687166.3|3529845.8|5530412.6|6640261.7|9997560.4|16002560.6|18300144.7|21703655.1|26021651.1|29653872.9|coinbase|15829|BTC_USD|36897.735|0.000027|4958|94|185|316|392|464|578|715|883|1071|1229|1411|95|176|273|354|439|633|958|1209|1413|1599|1769|728293.2|1683893.6|3171205.5|5273612.3|5409447.9|6529810.9|7261813.4|10204127.2|10787003.0|11712420.9|13779257.1|696638.4|1787455.2|4344386.5|4980158.3|5071633.2|7446366.2|9152141.8|15689665.7|18949843.0|19061631.2|19758808.2|bitfinex|2500|BTC_USD|36924.5|0.002708|90198|22|70|118|156|188|255|303|357|407|457|529|34|65|100|127|153|229|315|396|465|509|562|445932.0|2195568.9|4604823.2|11585600.0|13811254.3|15682390.7|16270037.2|17253930.1|18528477.1|19555729.7|22980892.2|1336698.5|3346237.2|8347932.5|10378640.1|11706104.0|14133078.5|14733449.3|16532112.1|17661604.0|18550534.5|22896786.0|bitstamp|3144|BTC_USD|36896.05|0.040546|6901|24|51|68|80|88|96|106|117|131|138|156|22|44|56|62|65|82|99|117|131|146|164|471755.7|966275.9|1989541.6|5796566.2|6203971.7|7593473.8|7817751.2|7937444.1|8496651.8|8507154.3|8804864.2|300734.8|959110.8|2687535.0|3076383.2|3210478.7|5258634.8|5688281.1|6003578.0|6843174.3|6926725.0|7072449.6
1643397841|3|2022-01-28 19:24:04|binance|5000|BTC_USD|36876.875|0.000027|35998|150|350|701|985|1292|1807|2352|2983|3524|4045|4758|123|247|375|601|944|1610|2478|3121|3765|4370|4949|1086088.2|2125834.0|4120185.4|6392185.8|7659679.0|10022237.9|13140166.6|23406011.6|27406818.7|30606545.0|34444470.5|1017514.8|1475973.6|3140139.8|5636604.4|6770004.6|10107204.6|15870549.8|17908246.0|21622647.6|26055227.3|29731629.3|coinbase|15803|BTC_USD|36882.255|0.000027|8712|78|179|306|378|449|564|704|872|1061|1211|1396|100|175|263|342|430|621|931|1200|1398|1585|1762|718852.2|1732181.7|3323885.0|5128337.3|5293994.2|6373959.8|7450859.7|10061837.6|10651430.7|11878952.5|13628217.8|1029578.5|2193947.5|4693335.4|5335130.4|5420375.1|7707529.8|9498598.2|12217455.7|18482055.6|19849748.9|20538059.5|bitfinex|2500|BTC_USD|36906|0.005419|15240|33|78|124|157|195|254|303|355|410|459|526|29|61|98|120|149|222|309|388|457|504|552|585617.2|3084703.6|10019953.3|12330189.5|13931049.8|15669823.5|16340652.8|17251800.0|18343773.6|19355617.8|22779453.2|746618.7|3118555.5|7811544.1|9471959.3|11160199.1|13918213.5|14640697.3|16434391.9|17560068.2|18448674.0|22697667.9|bitstamp|3136|BTC_USD|36873.77|0.064002|13274|25|50|64|75|80|88|100|109|123|132|152|18|52|63|71|75|92|110|124|138|156|174|468175.0|1065186.1|2386491.3|5863758.4|6159828.5|7549330.6|7801626.7|7893300.9|8452508.6|8517344.1|8762217.7|306635.5|950764.5|1256512.7|2826638.9|3268437.9|5300437.1|5768546.2|5966729.6|6503094.3|7006226.5|7152676.4
1643397901|3|2022-01-28 19:25:04|binance|5000|BTC_USD|36837.995|0.000027|13986|145|365|715|1009|1320|1806|2401|2991|3522|4094|4779|114|239|343|541|815|1467|2339|3019|3658|4269|4862|691978.6|1848157.8|4394139.2|6496369.8|7959661.5|9931144.1|13087313.0|22984785.9|27243311.9|30964453.8|34472281.8|766571.8|1434264.0|2815226.5|5190031.0|6759620.9|9087006.9|15439043.1|17700088.5|21627619.4|26002645.0|29448972.1|coinbase|15771|BTC_USD|36849.095|0.012348|4271|70|184|301|367|442|557|704|885|1063|1212|1407|76|150|243|309|394|570|870|1160|1362|1550|1725|684180.1|2282912.5|4792920.4|5045306.4|5364378.0|6304146.4|7402566.7|9974987.2|10634495.0|11847277.8|13646267.3|494148.6|1462880.5|2138090.1|4646735.2|4879468.7|7223227.6|8969318.7|11603537.1|17967886.4|19364122.3|19973130.8|bitfinex|2500|BTC_USD|36876.5|0.008135|4510|24|70|119|154|194|249|299|351|405|455|522|29|61|90|117|147|213|300|386|454|504|554|649036.7|2538700.0|10288583.8|12163137.4|14406992.2|15779086.6|16329100.1|17803331.5|18528940.7|19558870.4|22987799.5|923039.7|2956783.8|6424408.2|9251091.4|10935557.5|13606598.9|14505011.4|16219994.3|17304330.0|18278006.9|22564062.6|bitstamp|3129|BTC_USD|36833.78|0.050334|7736|26|48|60|71|76|84|94|106|118|129|148|22|52|64|71|75|87|106|122|137|154|172|416486.2|1238191.6|3431989.5|5741079.5|7148451.0|7149645.9|7401278.7|7967173.5|8052261.1|8200468.3|8363537.4|316979.4|623255.9|943823.6|2821165.2|2842957.2|4849107.1|5434578.7|5613303.7|6188568.4|6655982.4|6803678.0
1643397962|1|2022-01-28 19:26:03|binance|5000|BTC_USD|36845.855|0.000027|8875|152|367|732|1023|1347|1827|2415|3011|3551|4088|4806|97|233|338|562|835|1500|2366|3044|3678|4293|4875|887540.8|1824447.1|4695535.5|6739222.3|8423413.4|10153027.0|13062733.7|23023086.9|27271438.9|30567842.2|34537595.2|637111.9|1527677.1|2863268.5|5698175.4|6882996.3|9188377.5|15521779.2|17934637.7|21844119.5|26082472.6|29556724.8|coinbase|15748|BTC_USD|36854.065|0.000027|20162|59|159|277|342|417|533|678|856|1042|1188|1381|92|158|247|308|399|580|876|1163|1368|1553|1727|532360.1|1979983.2|4345372.6|4566774.3|4862258.9|5782630.3|6909295.0|9496397.1|10156746.4|11361453.7|13166036.9|635023.7|1685031.5|2462394.9|4950510.4|5223158.8|7528283.4|9284161.3|11916995.1|18283061.1|19676509.2|20285275.2|bitfinex|2500|BTC_USD|36885.5|0.018978|10|27|70|113|150|191|249|301|354|405|455|525|29|57|91|116|144|210|296|382|446|496|549|617408.3|2531702.7|8619055.1|10681957.4|12866088.3|14194679.4|14878113.4|16274535.4|17052219.8|18085798.3|21519807.1|786833.2|2868588.3|7107758.6|9718338.9|11455768.1|14147485.4|14964841.4|16685418.8|17837594.0|18752805.3|23021484.4|bitstamp|3137|BTC_USD|36860.31|0.051003|2396|24|52|66|76|82|89|100|112|124|135|155|21|46|54|59|63|79|97|114|127|145|164|458642.2|985021.9|2407069.7|5882700.0|6182346.1|7568272.2|7820468.3|8386028.5|8471450.2|8536408.2|8781968.6|323464.3|847101.2|1220806.3|2965882.1|2987674.1|5049989.7|5624356.2|5841818.6|6377423.7|6846697.3|6993185.4
1643398022|1|2022-01-28 19:27:03|binance|5000|BTC_USD|36890.265|0.000027|68226|69|254|601|924|1225|1736|2257|2919|3458|3977|4691|99|191|349|591|918|1582|2453|3100|3736|4336|4904|524368.2|1199761.9|3229062.9|5467738.9|6892410.7|9356527.6|12111726.3|22829845.9|26758760.7|29663293.3|33824211.6|837925.5|1414694.2|3759100.1|5587943.2|6579183.9|9843293.1|15721651.0|18039674.4|21433360.2|26499187.3|29351566.7|coinbase|15823|BTC_USD|36889.125|0.000027|4909|70|178|322|396|467|581|720|892|1081|1234|1418|85|165|250|325|413|605|923|1182|1381|1567|1742|704052.7|1787033.1|3538232.0|5367853.8|5528741.2|6609682.0|7342188.6|10287471.8|10870815.0|12116059.0|13865543.6|774627.1|2042604.8|4449633.6|5086729.7|5179617.9|7593245.5|9306518.6|12018712.3|18287808.3|19650669.6|20338616.2|bitfinex|2500|BTC_USD|36920|0.005417|24698|23|75|120|156|195|258|307|362|412|464|532|25|57|90|118|145|218|305|383|450|499|550|526560.8|2665838.9|4240986.1|9975027.9|12528621.2|14288356.6|15071296.0|15960146.1|17328066.1|18374502.7|21796842.2|652017.0|3250262.1|8477623.9|10394277.2|12064567.3|14579325.5|15401149.5|16986218.6|18112901.0|19857879.5|23251756.6|bitstamp|3139|BTC_USD|36888.28|0.053567|7745|18|44|65|77|83|92|101|113|127|136|152|20|39|53|57|59|77|95|111|124|141|159|480431.5|964658.1|2105945.4|5912775.0|6208973.1|7598575.2|7822752.6|7942545.5|8501753.2|8566588.7|8809965.6|284192.2|697670.3|2780712.3|2802504.2|2914293.7|4990393.3|5458502.5|5773514.0|6193734.4|6661602.8|6808052.7
1643398081|3|2022-01-28 19:28:04|binance|5000|BTC_USD|36859.995|0.000027|83219|120|325|699|994|1316|1798|2375|2979|3526|4053|4761|97|243|347|591|883|1550|2416|3074|3708|4308|4897|866442.3|1804905.8|4544279.9|6006726.4|7904892.6|9722143.2|12806528.7|22914236.5|26915025.2|30242014.8|34293684.0|1041926.4|1580787.6|3124627.3|5754602.3|7351632.8|10237359.1|15597056.2|19761275.8|21809023.8|26169394.1|29513903.9|coinbase|15778|BTC_USD|36861.695|0.000027|11723|80|172|301|367|442|563|703|881|1063|1210|1404|89|184|277|336|427|612|915|1197|1396|1586|1758|870814.0|2222286.3|4916427.5|5157176.1|5456178.2|6389147.1|7517492.0|10102139.4|10706198.8|11912995.9|13773334.4|745540.9|1732340.1|2909535.9|4836150.9|6199690.1|8325130.9|10164368.1|14838587.3|17413769.3|18810784.2|19422851.6|bitfinex|2500|BTC_USD|36892|0.048791|9348|28|73|113|146|187|245|294|348|400|448|518|23|55|86|112|141|207|291|374|443|492|542|541383.9|3237073.2|9009070.2|11490339.8|12840800.7|14552354.2|15235839.5|16337650.9|17411971.6|18446349.6|21867120.5|681845.1|2916324.6|6720574.6|9538147.7|11751027.9|13750501.9|14570828.3|16288463.5|17460121.8|18356185.5|22624760.3|bitstamp|3134|BTC_USD|36867.97|0.031464|22420|23|49|64|72|80|87|97|109|122|131|152|20|50|60|65|71|88|105|120|133|151|170|473285.5|1090585.9|2363825.9|4250827.1|6009692.9|7672933.4|7910022.5|8378051.8|8577759.5|8642595.0|8887570.2|325381.0|895611.1|1524032.4|3159596.6|4710186.4|5399204.6|5867276.2|6065497.2|6601102.4|7070375.9|7216864.0
1643398141|1|2022-01-28 19:29:02|binance|5000|BTC_USD|36870.005|0.000027|38264|96|305|684|979|1286|1799|2365|2981|3523|4048|4751|122|240|372|607|914|1575|2451|3102|3735|4331|4908|790020.1|1812947.7|3868411.8|5819369.2|7246428.9|9727333.4|12727315.4|22957115.9|26942016.4|30244555.3|34190643.5|994466.1|1573336.6|3465132.6|5800729.9|7417085.9|10294688.5|15998437.7|19811828.3|21746804.8|26201376.4|29472846.2|coinbase|15796|BTC_USD|36872.425|0.000027|9840|67|167|311|379|448|570|710|878|1068|1213|1407|98|188|272|339|430|615|930|1201|1395|1588|1758|668448.7|1811735.2|5085428.4|5294993.4|5448651.4|6529522.7|7601557.1|10225061.3|10804549.3|12038660.6|13873808.3|865162.1|1917801.1|2850669.7|4776217.0|6134243.1|8269218.2|10146798.7|14783342.6|17351604.4|18752068.7|19373130.4|bitfinex|2500|BTC_USD|36908|0.005419|8670|24|71|114|148|191|250|300|353|403|452|518|31|65|96|122|149|222|306|382|450|498|548|352977.9|2706747.2|7973812.7|10008229.9|12765201.5|14506702.7|15177972.7|16293818.3|17369166.0|18401138.6|21822781.1|996448.1|3282741.3|7281047.0|11005721.9|12061552.1|13928841.4|14650071.1|16439671.4|17562545.1|18454512.5|22697545.1|bitstamp|3137|BTC_USD|36872.34|0.046593|2581|22|51|66|75|81|90|100|111|125|134|155|23|49|60|65|72|87|105|119|133|150|169|360196.1|973920.2|2289425.0|4178110.1|5933299.9|7600216.3|7837305.5|7945834.8|8505042.5|8569878.0|8814853.2|334315.7|887145.5|1627724.2|3201118.4|4863460.5|5418420.6|5886529.7|6084713.1|6621077.8|7089591.8|7236079.9
1643398201|3|2022-01-28 19:30:04|binance|5000|BTC_USD|36865.105|0.000027|234194|88|299|682|984|1307|1793|2366|2976|3519|4043|4748|125|244|365|614|908|1565|2449|3093|3727|4326|4908|1026362.5|1899296.3|4106729.0|6043318.9|8177818.8|9977705.4|13010294.0|23202161.9|27201174.7|30199339.8|34140159.1|1103084.6|1635512.7|3381245.2|6004091.9|7598375.1|10308083.0|16065592.1|19801457.7|21816033.7|26272616.9|29521520.1|coinbase|15775|BTC_USD|36857.25|0.000109|2914|78|169|296|366|439|559|701|877|1062|1211|1403|92|186|268|329|418|601|898|1186|1388|1575|1747|807512.5|1767037.6|4655920.6|4939775.6|5219049.0|6153392.3|7277739.4|9862552.6|10471014.9|11731949.5|13536240.5|955862.3|2057610.1|3186237.8|5106537.8|6469719.6|8601609.7|10442112.8|15116368.6|17692252.4|19087728.9|19694709.7|bitfinex|2500|BTC_USD|36894.5|0.029815|12015|29|78|120|152|195|254|304|355|406|455|527|25|61|89|116|146|215|300|380|452|497|550|433831.8|2761192.5|8912963.4|10511516.4|13006486.0|14715817.0|15399738.0|16515795.2|17593411.0|18607114.4|22029643.3|930371.2|3271571.6|7087321.2|9789134.1|11942632.3|14027274.0|14754765.7|16544907.0|17668493.5|18533272.4|22801973.2|bitstamp|3130|BTC_USD|36859.23|0.042866|9032|21|45|62|69|77|83|94|106|118|129|149|17|48|59|64|70|83|101|118|131|149|168|536227.7|1108750.7|3698919.0|4362882.7|6121808.0|7784948.5|8022137.6|8604352.9|8689774.6|8754732.6|9000293.1|199432.6|845333.8|1616745.0|3190139.2|4740729.0|5281905.1|5856271.6|6073734.0|6609339.1|7078612.7|7225100.8
1643398261|1|2022-01-28 19:31:02|binance|5000|BTC_USD|36791.925|0.000027|49168|108|395|732|1042|1327|1799|2439|3007|3545|4188|4813|65|149|302|492|735|1336|2147|2894|3544|4169|4760|755555.8|2260391.0|4073951.2|6167627.6|7602632.1|9768208.4|18727569.1|24583821.2|27489367.0|31243372.3|33977837.0|485706.8|858920.9|2192099.4|4620323.5|6084332.1|8297777.2|14672330.7|18779471.4|20515417.1|25285032.1|28737767.5|coinbase|15767|BTC_USD|36793.18|0.007012|2458|70|195|325|404|477|593|747|930|1108|1261|1455|70|164|244|302|370|535|779|1105|1328|1513|1692|637917.0|1781016.6|4571838.7|5120138.1|5732842.0|6407150.2|7592064.0|10140824.7|11119105.1|12001035.2|13978026.2|854283.5|1856650.3|2874117.6|4817161.6|4922407.4|6567832.2|8669984.9|14611031.8|15110064.5|18662515.7|18921005.2|bitfinex|2500|BTC_USD|36823|0.016294|17439|21|67|117|159|193|259|305|360|411|465|535|26|57|94|119|146|205|289|372|442|494|546|265647.5|2268662.6|4687038.8|10452495.8|12936974.9|15520847.7|16023023.9|17529497.7|18237316.9|19348703.5|23166672.7|732269.8|2755196.1|5599368.1|7674703.1|10440793.3|12579235.1|13191332.3|14592048.8|15738112.0|17127480.2|20741486.4|bitstamp|3114|BTC_USD|36782.16|0.082975|11954|19|32|51|59|63|72|82|96|107|119|136|8|23|38|42|47|59|75|89|106|124|143|436135.3|645450.9|2509473.2|4913642.6|4917566.0|6746624.0|7020006.2|7609793.3|7629494.1|7885586.3|7963750.4|263088.9|472175.5|1140902.0|1348355.7|2895361.5|4818755.8|5202160.3|5538366.8|5852739.8|6666354.6|6881662.3
1643398321|2|2022-01-28 19:32:03|binance|5000|BTC_USD|36865.085|0.000027|34159|64|139|528|844|1171|1661|2233|2852|3396|3921|4626|107|215|380|640|918|1557|2438|3082|3715|4314|4895|561379.4|1056926.2|2785730.0|4837394.0|7290262.8|9041367.4|12251105.3|22337758.0|26337132.9|29363297.3|33304211.3|833112.9|1572542.6|3447754.4|5871964.6|7400963.0|10100237.6|15859781.0|19587338.6|21594273.7|26051493.6|29304323.1|coinbase|15825|BTC_USD|36861.925|0.000027|40751|57|143|311|401|481|605|745|924|1108|1256|1450|57|127|201|251|344|525|828|1110|1309|1500|1671|450146.4|1331006.3|3790733.1|5024772.7|5326818.5|6261747.4|7387634.7|9971118.7|10577925.1|11785380.7|13645716.0|971684.9|2406899.4|3637802.5|4887681.1|6126171.8|8246990.2|10086229.4|14757785.1|17332967.2|18730854.6|19342539.9|bitfinex|2500|BTC_USD|36895|0.021683|17595|21|70|125|162|205|266|321|371|422|471|542|25|55|91|113|145|211|296|377|446|492|543|462343.7|2394056.4|4933038.0|8036816.1|10942648.7|12794852.8|14250612.3|15058570.9|16440838.8|17469121.5|20886280.5|535804.6|3057087.8|4841681.2|9866463.6|12098457.9|13777602.5|14488049.7|16065979.4|17188867.2|18910356.9|22318045.7|bitstamp|3137|BTC_USD|36869.12|0.070465|10365|13|44|65|75|83|90|100|111|124|133|155|17|38|45|49|55|72|90|104|117|135|154|152962.6|815001.8|1408704.2|3021806.4|5376647.0|7043437.4|7414437.8|7882367.2|8082074.9|8146910.4|8422790.8|289377.6|1051928.0|1371771.2|2918739.8|4469342.6|5136092.4|5604201.5|5802384.9|6337990.1|6807263.6|6953751.7
1643398381|2|2022-01-28 19:33:03|binance|5000|BTC_USD|36866.205|0.000027|24829|91|202|582|899|1227|1718|2291|2908|3451|3979|4680|126|263|464|729|1014|1668|2549|3194|3826|4428|5000|802193.4|1559449.5|3358041.5|5406215.7|7677499.5|9524830.2|12639990.9|22731037.5|26726917.9|29756518.1|33697328.0|943928.5|1654809.6|3858443.0|6245661.4|7784662.0|10522236.7|16264490.7|19994706.9|22003324.6|26460828.3|29711611.5|coinbase|15856|BTC_USD|36866.755|0.000027|9295|85|176|332|423|503|625|769|944|1127|1279|1469|77|153|236|295|386|563|877|1155|1349|1539|1710|800887.0|2127444.4|4743150.0|5696554.0|5996381.6|6933385.2|8010386.1|10636125.4|11249776.4|12457788.0|14282510.3|761874.3|1784764.2|2923959.8|4482919.4|5711953.1|7832280.4|9727531.2|14353497.2|16927864.5|18325971.2|18944101.3|bitfinex|2500|BTC_USD|36895.5|0.018973|7404|21|66|111|147|187|251|305|357|408|457|529|29|66|97|119|150|217|303|383|454|499|551|556773.9|2587648.4|6971694.9|9444161.3|11381963.3|13630816.0|14583223.0|15683792.5|16778913.3|17792599.8|21213323.6|934773.9|3621477.3|8279097.4|10931083.4|12476765.2|14156170.4|14656340.6|16445715.4|17569210.7|18433989.7|22701875.7|bitstamp|3138|BTC_USD|36863.59|0.040528|15685|26|52|67|75|84|91|101|113|125|135|156|18|41|52|59|64|79|97|113|126|144|163|392533.9|923452.2|1626860.6|3399533.7|5432714.8|7262069.6|7467795.9|8050011.2|8135432.9|8200289.3|8476148.8|411831.1|858516.2|1508568.4|3212199.7|4718816.0|5260216.5|5853585.1|6051858.3|6587463.4|7056737.0|7203225.1
1643398441|1|2022-01-28 19:34:02|binance|5000|BTC_USD|36871.965|0.000027|86766|70|181|547|870|1184|1693|2245|2888|3425|3952|4660|84|215|433|693|987|1645|2515|3163|3795|4397|4971|614779.6|1450209.1|3289210.5|5254159.7|6820211.0|9399014.5|12486037.2|22601071.2|26595286.0|29598062.1|33575408.9|734530.9|1429005.8|3806956.0|5981203.4|7593059.4|10332945.9|16044446.5|19850434.7|21786073.8|26245770.3|29512906.9|coinbase|15842|BTC_USD|36870.175|0.000027|11534|76|161|319|411|490|614|757|927|1115|1264|1457|55|132|212|272|364|544|859|1132|1328|1521|1691|430536.6|1304890.5|3937062.7|4922332.5|5077091.4|6158761.7|7238513.9|9862931.8|10477585.3|11681184.8|13510509.3|335612.1|1564652.9|2442068.5|4038497.2|5268353.1|7401645.9|9274900.3|13908749.9|16477093.4|17878013.4|18491457.2|bitfinex|2500|BTC_USD|36886|0.016266|15806|26|73|117|153|196|259|310|362|414|463|531|29|67|98|118|149|216|301|384|451|500|551|564908.0|2530292.1|7126530.7|9605024.5|12050439.0|13930182.7|14724215.5|16121049.2|16917039.8|17951726.8|21384972.1|800576.7|3518557.3|8178455.5|9993182.0|12422377.9|14102777.9|14598924.4|16315569.7|17465797.8|18379708.8|22646718.7|bitstamp|3137|BTC_USD|36854.785|0.061892|21804|24|49|67|73|83|90|100|112|125|135|156|18|47|59|65|70|84|102|118|131|149|167|341289.4|931136.1|3513647.3|3737026.2|5770511.9|7599866.8|7805593.0|8387808.3|8473255.0|8538188.0|8814653.7|436999.4|893427.5|1645496.7|3256477.7|4763094.0|5304307.4|5878673.9|6056496.7|6631703.4|7099142.7|7246851.4
1643398502|2|2022-01-28 19:35:04|binance|5000|BTC_USD|36862.425|0.000027|19194|93|200|590|898|1226|1717|2292|2907|3449|3973|4684|82|254|460|742|1032|1672|2540|3198|3832|4428|5000|1102779.9|1754320.2|3553181.1|5691599.6|7729152.6|9647794.7|12702511.8|22789976.3|26789973.7|29815564.4|33760802.7|792139.6|1457927.8|3420603.7|5941553.6|7505224.5|10184624.4|15631606.9|19674221.7|21681656.2|26056002.8|29373640.5|coinbase|15825|BTC_USD|36868.075|0.000027|1279|80|154|303|389|472|593|736|914|1097|1247|1437|75|157|250|306|389|565|882|1156|1351|1543|1715|910338.8|2100555.8|4981341.1|5622223.4|5922151.7|6493655.3|7573436.5|10201215.1|10813005.9|12020680.4|13810654.7|615392.9|1672548.3|3149734.9|4750104.3|5979694.6|8099083.6|9994393.0|14620300.0|17194667.9|18597083.2|19211008.8|bitfinex|2500|BTC_USD|36898.5|0.002710|2325|24|72|115|152|194|253|306|359|408|459|526|29|67|102|128|155|224|311|390|460|507|557|498088.5|2501243.0|7101638.5|10693114.9|11554318.5|13734978.6|14687392.1|15788083.5|16882910.1|17897337.7|21320361.1|809936.4|3233829.4|8186569.9|10230807.1|12469572.1|14145440.8|14640720.7|16430059.9|17553595.5|18439158.3|22687806.6|bitstamp|3134|BTC_USD|36864.605|0.055690|20722|23|47|61|69|79|86|96|108|120|130|151|17|49|61|66|72|88|106|121|134|152|171|368097.9|1028174.8|1911917.0|3684602.3|5718088.0|7547442.8|7753169.1|8335384.4|8420806.1|8485662.5|8761522.0|238222.5|835363.2|1590486.0|3157660.5|4708265.3|5361918.0|5843086.6|6041307.6|6576912.7|7046186.3|7192674.4
1643398561|2|2022-01-28 19:36:03|binance|5000|BTC_USD|36899.995|0.000027|42159|74|187|453|824|1130|1642|2161|2846|3383|3873|4612|131|272|533|794|1095|1766|2628|3284|3954|4509|5000|1034055.9|1652111.5|3084317.0|5184685.0|6512551.9|9543136.0|12032183.4|22992930.6|26915394.1|28520760.3|33736111.5|822044.1|1790733.7|4161222.8|5890197.1|7361019.6|10339117.2|15917001.0|20191999.1|25146408.8|27003368.7|29694007.8|coinbase|15858|BTC_USD|36895.995|0.000027|7754|94|172|302|405|486|606|749|917|1103|1263|1445|73|166|250|317|397|589|913|1166|1370|1553|1725|834689.5|1818949.0|3655700.0|5595924.1|5770056.5|6855534.9|7590250.1|10533218.8|11116045.4|12043229.2|14073411.3|763081.3|2093736.0|4321826.2|4747038.9|6002882.5|8180289.1|9990702.5|14777888.7|18476845.9|18588179.6|19286300.7|bitfinex|2500|BTC_USD|36927.5|0.008124|3878|26|74|120|157|195|258|311|362|412|460|530|34|66|98|126|153|228|309|387|453|500|553|495418.2|2599535.6|3718979.0|10500539.3|13073950.5|15047515.0|16110680.4|17095045.6|18374121.0|19401890.1|22796148.4|972424.9|3495353.6|9749547.2|10813739.3|13076484.2|14551603.4|15031303.8|16827611.0|17952537.8|19697955.9|23271887.2|bitstamp|3140|BTC_USD|36900.77|0.028292|14339|22|48|63|71|80|93|101|113|126|133|152|16|40|53|57|61|81|95|113|128|143|160|450741.2|1021631.7|1645753.8|3770651.0|4452974.2|7745476.9|7938191.4|8059632.5|8618742.6|8629237.8|8953494.4|291405.8|763608.7|3052071.0|3073862.9|4714465.3|5323347.8|5737571.8|6052868.7|6859255.5|6941932.2|7087160.4
1643398621|2|2022-01-28 19:37:03|binance|5000|BTC_USD|37050.355|0.000027|39251|73|133|239|405|746|1371|1863|2438|3051|3598|4133|106|335|629|910|1275|2144|2800|3436|4040|4624|5000|576388.8|1516577.3|2415781.4|4213073.1|5837329.7|9382335.3|11075814.1|13688862.5|23762754.3|27763913.2|30824925.2|306545.2|1885209.9|4041458.7|5955199.6|8111485.6|14046359.8|18051413.6|19986530.5|24452135.2|27724909.2|29238144.6|coinbase|15880|BTC_USD|37048.475|0.001161|484|41|104|215|283|370|521|649|794|970|1154|1307|61|134|255|336|438|756|1034|1229|1425|1597|1774|174289.5|1264887.3|2769237.7|4936061.2|5273664.0|6135040.7|6707942.6|7838086.4|10453282.0|11060102.0|12325853.4|420632.2|1463881.9|5109158.9|5937753.8|7754267.9|9681534.3|14307872.4|16882240.3|18315818.5|18926456.2|20141232.8|bitfinex|2500|BTC_USD|37072|0.010790|21610|20|56|107|144|169|244|302|352|406|458|509|22|59|99|131|175|267|347|416|465|514|569|390797.8|1847752.4|6215166.2|7585203.6|9072916.6|12589459.4|14155516.3|14987996.7|16669025.8|16972850.0|20017328.1|259331.5|2200743.5|5807997.6|7857931.2|10359397.1|12203756.8|13706105.1|14768941.7|15449488.2|17140543.0|21451836.7|bitstamp|3128|BTC_USD|37043.14|0.063548|8333|9|36|47|53|61|73|80|89|101|114|124|12|30|48|54|65|84|101|114|132|151|164|24806.4|361912.6|1525261.1|3103542.6|3657423.9|5472699.3|7302054.1|7507680.4|8089895.7|8175342.4|8240275.4|38816.9|409384.4|2568912.6|2886972.1|3468599.3|4059969.5|4277431.9|4813037.0|5282310.6|5428798.7|5747735.5
1643398681|3|2022-01-28 19:38:04|binance|5000|BTC_USD|36974.205|0.000027|29259|64|150|280|574|897|1483|1959|2601|3171|3700|4394|63|185|531|828|1125|1935|2687|3345|3973|4562|5000|283873.4|1215175.1|2981220.4|4802313.7|5773881.6|8863696.8|10630472.0|19522326.7|24772792.9|27789692.0|33150615.9|646606.9|1333532.0|2762908.6|5539849.8|6850159.0|13552421.4|17869622.3|19666197.2|24364974.2|27816068.2|29134691.6|coinbase|15820|BTC_USD|36977.485|0.000027|2316|38|109|204|286|364|518|638|794|980|1153|1323|68|135|264|385|473|720|1049|1270|1453|1635|1802|461283.1|1897767.1|4316407.9|4920009.6|5033768.5|6166008.0|6477440.3|7665079.9|10252179.1|11274404.5|13428889.9|487708.7|1372740.3|2189947.3|5376732.7|6275674.9|8360363.6|14332576.2|16160640.4|18384337.4|18671305.9|19638135.7|bitfinex|2500|BTC_USD|37014.5|0.002702|3030|28|73|112|142|172|243|295|346|402|453|509|21|65|105|142|175|271|353|420|473|523|579|701244.6|3339704.2|7967129.1|10722762.0|11782583.3|13685145.8|14829747.5|15691387.6|17083197.3|17993823.0|21502521.1|409694.1|2774022.8|5275527.4|7635053.6|11472909.3|13006953.1|14386618.6|15348155.1|16497653.9|17028787.7|22463993.1|bitstamp|3132|BTC_USD|36997.495|0.053490|1369|14|43|53|59|66|80|89|97|112|121|132|22|45|61|66|74|95|109|128|143|161|176|188363.3|1003124.6|1795146.9|3752848.5|3980268.1|5850764.6|7514548.4|7719800.1|8356669.2|8387576.0|8566259.9|479020.4|924540.3|1228507.6|2961786.5|3510770.6|4228796.5|4268883.5|4999827.0|5466821.8|5611080.5|5671381.9
1643398742|3|2022-01-28 19:39:05|binance|5000|BTC_USD|36970.305|0.000027|14251|88|218|377|689|1006|1595|2070|2705|3282|3809|4506|83|177|523|817|1112|1913|2670|3327|3958|4549|5000|728307.1|2028332.2|3966489.9|5495922.0|6452310.8|9717484.4|11709095.5|20595914.9|25846429.6|28892449.7|34226745.4|841811.5|1347444.3|3430088.8|5278595.7|7045115.0|13749700.6|16169879.6|19645209.8|24435425.8|27885899.9|29228449.9|coinbase|15890|BTC_USD|36978.725|0.000027|11273|88|171|271|350|431|585|706|862|1049|1223|1392|43|99|225|344|428|680|1006|1224|1408|1590|1757|543513.2|1253079.2|3926630.9|4864752.3|4988017.8|5754936.1|6460194.7|7648019.8|10235047.1|11257312.7|13409928.3|402682.3|931555.8|2038669.7|4651869.3|5054621.1|7162692.5|13127645.1|14954631.7|17178253.2|17465266.7|18432062.2|bitfinex|2500|BTC_USD|36991.5|0.002703|3102|26|75|114|149|184|253|306|360|413|466|522|21|67|105|139|174|266|354|425|480|529|585|797463.3|2694020.7|6496232.5|10309288.2|11104224.6|12883660.3|13980406.6|14842927.8|16297639.7|17147224.6|20666632.4|435158.5|2672221.2|5954998.0|9966163.8|11722242.8|12986184.0|14799252.5|15899320.6|16904601.7|18113957.3|22398447.1|bitstamp|3136|BTC_USD|36971.38|0.062914|2711|18|46|59|67|72|85|93|104|118|129|141|17|38|51|57|63|81|97|113|130|149|164|344163.4|853325.7|2778301.1|3826683.8|4050857.8|5810245.3|7473929.2|7747411.3|8337198.4|8356899.2|8612991.4|311211.7|794099.4|1155329.3|3126735.9|3350791.0|3793719.6|4131042.6|4702284.7|5257914.0|5473221.6|5533524.3
1643398801|1|2022-01-28 19:40:02|binance|5000|BTC_USD|37106.415|0.000027|24957|82|149|236|369|591|1232|1763|2281|2971|3490|3998|154|364|671|1001|1384|2236|2899|3574|4132|4685|5000|617227.9|1342798.0|2151495.0|3521284.2|5677036.6|8572828.8|10647378.7|12951833.8|23922351.2|26513643.0|29383070.6|961451.1|1755481.9|3742972.8|5038033.4|7724757.0|13955113.1|18050063.6|22909883.5|26228179.0|27844289.2|29999754.1|coinbase|15948|BTC_USD|37110.79|0.004581|3886|70|141|264|326|386|549|685|815|977|1163|1327|64|157|283|374|510|830|1075|1277|1461|1631|1806|579890.6|1219890.9|2272511.5|4111507.7|4958610.9|5191163.1|5904147.1|7065441.3|10027515.5|10446828.3|11435309.6|517754.1|1500579.1|4200318.7|6132168.5|7861485.9|9612974.0|14421612.3|18105194.0|18345281.0|19171150.7|20168907.4|bitfinex|2500|BTC_USD|37127.5|0.002693|3833|21|60|110|137|168|234|292|343|396|446|496|19|57|103|142|189|277|353|418|461|515|571|378044.6|2046175.2|3348493.0|5841123.9|10877169.6|12476950.8|14222326.8|14920859.7|16167049.5|17022431.6|18889856.8|374207.2|2776514.3|9584334.5|12089909.4|12536698.5|14234341.2|15591914.9|16532057.3|17202111.5|20071544.6|23187885.0|bitstamp|3103|BTC_USD|37101.75|0.099510|16494|3|12|23|26|33|48|57|64|75|86|96|5|12|21|30|41|57|75|92|110|126|139|85591.5|301787.2|902183.5|1343770.8|3356734.0|3992296.2|7118291.8|7310908.7|7432275.4|7982717.7|8001952.8|160812.5|229205.1|2580707.6|2825552.0|4362000.8|4776667.7|5136511.4|5945597.1|6160129.9|6225877.5|6497879.8
1643398861|2|2022-01-28 19:41:03|binance|5000|BTC_USD|37072.535|0.000027|37546|96|201|365|528|819|1449|1970|2493|3148|3694|4220|58|167|500|827|1206|2075|2732|3380|3975|4542|5000|870722.4|1614972.3|3526044.3|4511692.7|6365734.5|9054984.6|11060725.4|13817961.7|23924529.3|27911852.4|30593260.4|704686.9|1070065.4|2996872.3|4961420.8|7510152.8|13893595.4|18030628.6|20249403.3|24805935.6|27650827.2|30244492.1|coinbase|15915|BTC_USD|37080.065|0.000027|1904|72|170|249|302|377|534|657|798|971|1160|1314|61|133|299|426|538|866|1120|1327|1514|1683|1857|722178.3|1985419.1|3948592.8|4572959.3|4940302.3|5207598.7|5929023.9|7044488.5|10022271.4|10603845.0|11853165.2|702714.3|2060856.5|2906241.4|5685494.4|7569490.9|9401972.2|15908701.4|19609290.8|19768788.8|20445900.9|21672684.8|bitfinex|2500|BTC_USD|37102|0.005391|3710|28|76|113|142|172|237|294|345|399|448|501|26|66|107|151|196|292|368|436|483|535|592|726938.8|3244594.9|4971200.9|9448097.1|11155890.7|12975130.7|14239907.4|15336300.8|16334511.7|17608895.2|19842394.6|508406.9|2708211.9|7314640.7|11352396.2|12876169.2|14838393.9|16415949.7|17469018.2|18463756.2|20233109.9|24453803.5|bitstamp|3134|BTC_USD|37082.85|0.065475|1844|19|47|55|60|64|80|87|96|107|121|130|18|41|57|68|83|97|116|131|146|163|179|281603.4|931370.5|2360096.5|3219935.9|4495064.7|6680818.4|6685000.1|6877814.5|6999155.6|7558363.3|7623198.8|365337.0|829773.6|1619984.0|3485290.5|5210384.2|5624608.2|5940311.2|6746698.0|6829374.7|6974602.9|7301641.0
1643398921|4|2022-01-28 19:42:05|binance|5000|BTC_USD|37104.415|0.000027|12683|91|191|355|521|744|1384|1915|2431|3123|3642|4151|62|211|578|923|1308|2165|2834|3508|4071|4623|5000|791576.0|1233324.5|3227809.0|4243169.4|5748980.5|8668370.6|10991971.4|13065572.4|24055640.1|26747428.7|29510477.6|465273.0|1296922.6|3432100.6|5276974.5|7820805.9|14111499.5|18264009.9|23188308.3|26127114.8|28125541.9|30380153.6|coinbase|15891|BTC_USD|37114.605|0.000027|2804|78|157|255|312|350|479|616|748|904|1097|1258|36|112|273|384|522|846|1091|1287|1472|1639|1815|530802.0|1459568.8|2886122.8|4541860.1|4901183.0|5134342.9|5849602.0|7001737.7|7848584.5|10365247.7|11335073.2|864126.1|1652570.2|3949105.2|5208594.3|6923170.1|10399283.5|15210294.0|18891361.2|19150436.2|19953834.2|20955153.6|bitfinex|2500|BTC_USD|37131.5|0.002693|30385|25|64|107|141|165|230|291|340|394|444|494|30|69|110|153|202|295|369|433|480|532|591|506595.0|2288812.9|6068923.5|9323536.5|10867109.6|12839199.7|14168641.2|15168459.8|16035857.7|17500337.6|20957104.4|597071.9|2967189.2|7573014.3|10093088.2|12414660.1|14674163.4|15819432.8|17112986.3|18102670.4|19790636.4|23778497.7|bitstamp|3141|BTC_USD|37119.115|0.092001|4456|18|46|61|65|72|86|95|101|110|124|134|12|38|54|65|75|90|110|127|145|161|174|205234.4|836044.1|2382914.1|2755458.2|4470532.7|6637911.4|6660468.1|6744544.9|6951396.2|7524893.9|7544129.0|269721.4|756900.4|1713222.2|3635530.1|5123466.7|5537728.3|5854037.1|6667613.8|6878943.5|6942824.3|7215560.2
1643398981|2|2022-01-28 19:43:03|binance|5000|BTC_USD|37102.915|0.000027|5865|91|186|343|514|749|1396|1924|2439|3134|3653|4162|52|216|594|949|1334|2196|2868|3537|4108|4657|5000|1040058.9|1810150.4|3325942.4|4544042.4|5841718.6|8731653.1|11059936.8|13134242.8|24015675.7|26706862.6|29516988.2|516917.3|1291645.8|3546144.1|5520473.1|8099305.0|14335401.3|18498272.5|23426202.8|26365953.5|28363778.1|30547361.3|coinbase|15852|BTC_USD|37106.235|0.000027|1928|69|145|223|276|318|453|585|716|883|1069|1232|66|151|305|429|558|883|1132|1335|1514|1689|1862|671219.2|1608590.6|2766434.5|4387771.0|4719440.9|4973695.5|5755478.4|6900439.0|9866814.0|10305484.1|11257525.6|627033.9|1285559.4|3751155.5|5180244.9|6892353.1|10355210.0|15160252.9|18848673.8|19038690.1|19911225.5|20909589.2|bitfinex|2500|BTC_USD|37134|0.005386|2554|24|72|117|150|176|242|303|352|406|459|507|30|70|119|164|214|311|386|449|497|548|606|711994.5|3124788.1|6449398.2|11367804.7|13139537.2|14802405.2|16132779.1|17133061.5|17984920.3|19465030.4|22624419.6|667716.8|2672611.5|6190374.7|8678675.1|11118935.0|13378904.5|14525870.2|15497512.7|16808946.4|18495873.5|22481913.0|bitstamp|3126|BTC_USD|37112.13|0.086441|19795|15|40|51|54|58|72|80|86|98|109|119|18|46|65|80|90|105|125|142|161|176|188|339928.4|929514.5|2496378.4|3264310.4|4539439.1|6706817.9|6729274.5|6813351.3|7043258.1|7593700.4|7612935.4|275015.3|846677.9|1733597.9|3753365.0|5241301.6|5655563.2|5981295.9|6792003.9|7006240.2|7070082.5|7342058.7
1643399041|2|2022-01-28 19:44:03|binance|5000|BTC_USD|37105.185|0.000027|36848|80|182|349|530|752|1398|1933|2454|3147|3665|4174|75|233|620|967|1356|2218|2889|3563|4126|4678|5000|760979.5|1218700.6|2787539.8|3947904.9|5441934.9|8338128.6|10771325.6|12844053.4|23733844.4|26462475.9|29238231.9|463536.5|1383536.7|3914772.3|5487871.4|8210577.1|14313176.6|18480561.6|23390936.1|26329843.4|28327126.9|30483090.7|coinbase|15900|BTC_USD|37100.705|0.000027|1830|104|197|277|326|369|503|634|768|938|1125|1285|78|158|314|438|560|888|1136|1342|1521|1694|1867|836859.0|1799783.8|4066194.8|4688771.6|5019127.8|5274413.3|6056187.2|7209025.4|10169747.1|10630741.7|11613095.0|705610.7|1565769.7|2609729.6|5335570.9|7007976.8|10502576.8|15301586.1|18997665.9|19187655.3|19834161.3|21048523.9|bitfinex|2500|BTC_USD|37128|0.026934|12967|27|72|121|152|179|245|307|358|411|463|512|25|64|112|159|209|306|381|446|492|546|604|725887.0|2751039.7|8698160.8|10408051.6|12995228.7|14639669.2|15969436.5|16975514.0|17836528.0|19300918.3|22759478.3|531768.7|2540457.0|6862488.2|10554404.2|11841882.2|14105387.8|15250514.0|16543967.2|17214598.3|19221616.8|23202588.0|bitstamp|3134|BTC_USD|37107.69|0.074432|7291|13|39|55|59|65|79|88|95|106|117|127|19|44|58|71|81|96|116|133|150|167|179|251213.0|821144.6|2599306.7|3063208.9|4777310.2|6944689.0|6967245.6|7159862.4|7281229.1|7831671.4|7850906.5|430605.4|909176.7|1823144.6|3745626.3|5233562.8|5647824.5|5973557.1|6784265.2|6996570.1|7062343.8|7334319.9
1643399101|1|2022-01-28 19:45:02|binance|5000|BTC_USD|37091.145|0.000027|247264|103|222|392|571|815|1464|1986|2506|3187|3722|4216|65|186|586|925|1317|2172|2841|3526|4088|4644|5000|737995.6|1457412.3|3174609.2|4027629.3|5915073.4|8472134.8|10989379.0|12973082.9|23844617.6|27805834.8|29398855.0|845556.3|1671723.5|3836545.7|5664239.5|8601559.9|14680543.9|18906986.9|23820233.4|26737328.4|28431790.3|30928505.8|coinbase|15816|BTC_USD|37081.495|0.000027|10087|89|162|216|249|304|435|559|700|875|1063|1217|87|154|294|403|518|843|1098|1307|1492|1662|1837|916601.7|2052163.0|4097820.8|4702422.2|5120031.3|5337476.0|6119661.6|7235126.3|10213436.3|10777026.4|12026346.5|902379.5|1635526.5|2491002.5|5382180.0|7265955.5|9076704.5|15600860.9|18847150.3|19005117.1|19682248.1|20909245.5|bitfinex|2500|BTC_USD|37118.5|0.002694|28268|25|69|112|143|172|236|295|346|401|450|501|28|62|106|149|199|292|370|436|481|535|593|678740.4|3235012.3|8939622.2|10478667.8|13072551.1|14733507.7|16053695.7|17068179.9|17914151.1|19378333.1|22836418.4|609307.5|2718874.6|7056144.4|10110629.3|12502624.9|14379034.1|15901040.6|17200658.6|17873481.8|19882045.6|23864496.9|bitstamp|3135|BTC_USD|37092.81|0.063732|2449|21|45|58|60|66|81|89|96|107|121|128|13|35|50|60|74|88|107|125|140|157|172|269315.9|796097.5|2681394.0|3009515.5|4723616.8|6909270.5|6913552.1|7106169.0|7227535.7|7786717.8|7797213.0|422993.1|836987.3|1682257.5|3544657.3|5204347.5|5618571.5|5934274.5|6752821.9|6871025.9|6978908.4|7305104.6
1643399161|1|2022-01-28 19:46:02|binance|5000|BTC_USD|37074.565|0.000027|34697|80|221|408|591|862|1498|2025|2551|3202|3748|4274|59|168|519|870|1245|2125|2780|3465|4025|4590|5000|525690.7|1373782.2|3305610.7|4225405.1|6207567.4|8638841.5|10962843.6|13703413.4|24020061.2|28049865.7|30712739.9|434056.4|1350002.5|3768431.8|5645075.3|7950530.8|14468994.2|18623837.0|23665088.4|25427400.2|28242954.4|30776323.3|coinbase|15881|BTC_USD|37073.535|0.000027|24287|92|190|274|315|373|505|631|771|945|1133|1283|76|146|289|422|546|865|1125|1331|1517|1691|1865|816900.5|2406570.5|4347452.0|4920304.9|5339209.0|5556238.4|6370231.1|7781291.0|10441914.5|11014110.1|12245031.5|964361.2|1788935.8|2411531.5|5305779.0|7195889.4|9013644.1|15481342.3|18768562.2|18926985.7|19623171.7|20834531.7|bitfinex|2500|BTC_USD|37098.5|0.013478|14389|30|76|115|147|178|243|301|352|405|456|508|27|69|110|151|199|295|375|444|490|542|598|802311.7|3321278.5|6904051.2|10357007.2|13091566.9|14578658.5|15843352.7|16939805.8|17901134.0|19179491.3|22625360.8|498573.5|2651572.6|7059617.2|10136182.5|11952617.0|14598613.6|16082735.1|17456452.1|18129513.3|19803654.2|24108859.4|bitstamp|3138|BTC_USD|37084.365|0.082002|2040|19|45|60|63|68|84|91|100|111|125|133|13|36|48|59|73|87|106|122|137|154|170|177237.5|733289.7|2649735.1|2998515.7|4712517.0|6898270.7|6902452.3|7095266.8|7220207.9|7779415.6|7789944.1|75069.7|648648.4|1409645.4|3274840.0|4934530.2|5348754.2|5664457.2|6480305.8|6562982.5|6708210.6|7035248.7
1643399221|2|2022-01-28 19:47:03|binance|5000|BTC_USD|37067.355|0.000027|89528|78|205|407|583|867|1493|2020|2557|3200|3744|4274|65|186|523|869|1254|2127|2790|3435|4038|4615|5000|597412.4|1417462.4|3396018.1|4437523.4|6462028.2|8635914.9|11063245.7|13753354.5|24012342.1|28046507.7|30986198.3|556140.0|1470071.3|4158437.9|5624532.6|8301820.8|14719323.4|18854145.4|20509618.0|25637124.1|28490022.6|29698652.8|coinbase|15849|BTC_USD|37070.645|0.000027|2341|70|161|243|284|347|476|600|745|915|1102|1257|77|150|288|423|543|864|1126|1327|1515|1690|1863|697224.6|2454560.7|4212856.0|4785789.9|5231252.5|5425689.1|6235772.1|7665761.3|10317574.6|10879852.1|12120688.1|618894.6|1405286.9|2296668.4|5111653.3|7075591.2|8892068.5|15359944.5|17407043.6|18805086.4|19490623.0|20707770.1|bitfinex|2500|BTC_USD|37098|0.016173|28815|29|76|119|152|182|246|304|354|407|460|511|26|62|102|144|190|285|365|433|480|531|585|733344.7|2679933.7|8292905.5|10844038.5|12337740.0|13854271.8|15100193.7|15874317.3|17160021.0|18442376.2|21883319.8|419052.6|2775237.7|5835892.7|8945962.4|10697027.0|13408473.6|14892567.1|16266143.8|16939330.4|18613669.4|22918529.7|bitstamp|3130|BTC_USD|37081.04|0.057927|23932|15|37|52|55|61|76|84|92|103|117|126|21|45|56|67|81|96|115|131|146|163|179|208574.5|684570.9|2649446.1|2998226.7|4712328.0|6897981.7|6902263.3|7094977.8|7219918.9|7779126.6|7843962.1|305985.3|902580.0|1669209.5|3254151.9|5238780.0|5653041.4|5968744.4|6784593.0|6867269.7|7012497.8|7339535.9
1643399281|2|2022-01-28 19:48:03|binance|5000|BTC_USD|37081.975|0.000027|11029|101|240|410|605|853|1493|2019|2555|3220|3758|4287|95|210|577|919|1299|2176|2841|3524|4078|4649|5000|899608.4|1577553.6|3289500.2|4488490.8|6014780.1|8453796.6|10965004.2|13323290.9|24071856.6|28035961.7|30770313.4|1309703.6|2187805.2|4546353.0|6189533.1|9019831.5|15157519.9|19363187.4|24359203.7|26208053.1|28946864.0|30039806.8|coinbase|15889|BTC_USD|37088.255|0.000027|1986|95|180|273|320|375|501|630|768|941|1127|1286|80|148|292|424|549|868|1124|1330|1513|1685|1860|878785.3|2025205.3|4330356.9|4941329.3|5360289.1|5535928.7|6359682.5|7111414.1|10086319.5|10649822.6|11580285.9|1019301.9|1852062.3|2800729.2|5319194.2|7235500.7|9005935.0|15529993.3|18756155.2|18956316.7|19601618.8|20816878.0|bitfinex|2500|BTC_USD|37112.5|0.008084|3350|28|78|121|152|181|244|305|354|409|456|511|28|65|108|151|199|294|373|439|487|541|597|583482.7|2855813.9|8390139.8|9899872.5|12687616.5|14247031.7|15534352.0|16226148.7|17595400.1|18859719.3|22318237.6|575215.9|2768786.9|6927784.7|10805397.4|12478466.0|14342256.0|15902563.7|17199220.0|17874320.4|19730092.3|23855772.5|bitstamp|3145|BTC_USD|37093.33|0.064702|19856|21|49|66|70|75|91|98|106|117|131|138|22|43|57|67|81|95|114|132|147|164|179|260982.0|972257.4|2842807.6|3283064.1|4997065.4|7182819.1|7187000.7|7379717.6|7504684.3|8063866.4|8074361.6|412116.4|894301.7|1676315.5|3538715.3|5198405.5|5612629.5|5928332.5|6746879.9|6865083.9|6972966.4|7299162.6
1643399341|2|2022-01-28 19:49:03|binance|5000|BTC_USD|37099.815|0.000027|25199|91|218|373|575|803|1437|1975|2500|3191|3712|4218|92|248|632|984|1378|2234|2909|3580|4154|4704|5000|797194.6|1484549.2|3009207.1|4371588.3|6082354.0|8284101.3|10696125.0|12794633.3|23917502.9|26656476.3|29447211.5|840584.3|1659848.4|4159304.0|5656929.2|8345866.8|14287906.3|18454487.4|23371558.3|26305582.7|27985263.8|29041121.2|coinbase|15909|BTC_USD|37109.515|0.000027|4824|89|184|278|335|377|510|643|774|935|1120|1288|93|187|339|461|593|918|1162|1367|1548|1718|1892|753232.2|1997108.6|3276104.0|4935703.2|5308418.2|5563787.9|6338489.8|7127970.2|10089401.3|10490779.0|11480397.5|898054.7|1678362.9|3948979.7|5408767.8|7122087.8|10577162.3|15385397.9|18609424.7|18818895.5|19671438.1|20672260.7|bitfinex|2500|BTC_USD|37136|0.021542|4115|26|66|108|142|173|233|296|345|398|450|501|26|68|111|158|208|304|381|447|492|545|604|677690.8|2614094.7|5812950.8|10280955.1|12989684.0|14513110.7|15845840.1|16538600.6|17712001.7|19176680.2|22316341.2|483589.3|2595644.0|6621203.6|10139409.1|11884625.4|14327758.7|15159807.6|16453307.9|17442783.4|19132955.0|23113933.4|bitstamp|3136|BTC_USD|37110.75|0.061977|15596|18|45|58|61|67|81|90|96|108|119|129|21|50|59|72|82|97|117|134|152|168|180|218664.4|572405.6|2536125.5|2884906.1|4599007.4|6766386.1|6788942.7|6873019.6|7106526.3|7656968.6|7676203.6|437886.5|981810.2|1803440.0|3725744.4|5213680.9|5627942.5|5953675.2|6764383.2|6978599.3|7042461.9|7314438.0
1643399401|2|2022-01-28 19:50:03|binance|5000|BTC_USD|37126.205|0.000027|30658|94|214|354|560|770|1386|1944|2461|3093|3667|4178|114|321|700|1071|1450|2305|2978|3636|4214|4762|5000|798952.0|1373269.9|2847205.1|3987493.2|5716790.1|8465159.3|10689403.9|12988898.5|21446089.5|26679216.9|29612019.3|911635.5|2536507.4|4707576.3|6864642.2|9022578.2|14813527.4|19084910.5|23885122.1|27288809.2|28853331.2|30787617.2|coinbase|15922|BTC_USD|37134.66|0.011202|2329|88|173|279|338|373|502|643|769|922|1115|1285|54|146|301|423|558|892|1120|1318|1498|1666|1846|680722.8|1682442.6|3128674.7|4821587.5|4908071.5|5422707.7|6226163.4|6946648.1|7849485.1|10354684.1|11329342.6|532637.5|1354425.4|4635358.8|5247916.9|6900520.7|10865283.3|15033970.9|18215768.3|18473429.6|19315187.2|20293192.0|bitfinex|2500|BTC_USD|37156|0.016148|26488|25|65|105|136|170|230|289|343|397|445|497|33|71|113|161|212|307|381|440|493|545|601|586113.2|3000114.9|6329642.0|10635262.8|13676642.8|15256858.8|16215506.9|17458356.9|18476934.9|19789103.8|23085962.2|543989.2|3011137.0|10431610.0|12404233.3|14486161.8|16646524.6|17378731.9|18656486.8|19651344.0|21348789.9|25325848.6|bitstamp|3146|BTC_USD|37138.075|0.059696|6591|20|50|64|72|72|89|98|104|115|128|139|21|43|52|67|76|90|109|127|146|160|173|254252.5|896951.7|1683933.3|3664749.8|3664749.8|6996285.5|7129707.3|7130704.8|7420842.1|7997474.0|8017174.9|340038.2|909373.9|1676749.1|3601903.3|5166522.3|5503108.8|5826969.7|6640584.5|6855892.1|6915756.9|7188492.8
1643399461|2|2022-01-28 19:51:03|binance|5000|BTC_USD|37114.655|0.000027|9704|109|219|358|560|782|1406|1952|2467|3139|3682|4192|100|301|686|1045|1432|2300|2971|3648|4215|4763|5000|887466.5|1546790.9|3138178.2|4278916.8|5856768.4|8578169.0|10797501.0|13127549.2|21644426.0|26901133.4|29751991.8|946274.2|2064083.7|4588964.1|5684843.3|8508356.8|14555376.5|18846551.1|23634605.1|26951788.5|28588055.2|29256264.4|coinbase|15901|BTC_USD|37120.085|0.000027|8616|86|171|269|329|368|495|633|761|921|1110|1273|92|181|345|462|600|931|1164|1363|1547|1715|1892|761061.1|1724922.9|2926886.2|4618329.6|4991231.7|5245854.2|6022732.0|6819591.8|7696660.8|10197926.3|11168163.4|797422.6|1584776.8|4043189.5|5421156.5|7184363.5|11174157.0|15404504.0|18624753.2|18883809.2|19686789.1|20693446.3|bitfinex|2500|BTC_USD|37147.5|0.018844|39975|27|69|112|141|174|235|295|345|399|451|499|30|71|112|157|205|299|375|438|485|539|595|784731.9|3191203.4|6704127.2|11346800.9|13925470.9|15446028.9|16755106.0|17633130.2|18651708.9|19966094.6|23262031.1|609326.7|3005832.5|6885329.5|9477495.3|11246078.9|13607530.2|14444239.6|15734028.9|16726596.0|18420917.2|22396428.5|bitstamp|3139|BTC_USD|37129.57|0.047671|23462|16|49|58|65|65|83|92|97|108|122|132|24|48|61|75|83|98|118|135|154|169|182|243086.5|936573.9|1666044.5|3640142.9|3640142.9|7082652.8|7105207.0|7106097.9|7396235.1|7973332.9|7992567.9|392590.9|878516.2|1797286.4|3722253.5|5286996.0|5623239.9|5947507.0|6761083.7|6973178.2|7036294.2|7309030.1
1643399522|1|2022-01-28 19:52:03|binance|5000|BTC_USD|37115.455|0.000027|40678|116|219|363|564|784|1399|1948|2463|3132|3677|4186|109|311|700|1063|1447|2310|2984|3660|4226|4772|5000|907407.2|1637735.8|3209332.9|4384235.7|5746886.9|8338612.1|10558371.0|12888012.3|21373227.7|26661275.2|29511629.8|896892.1|2010774.0|4590039.6|5728373.0|8729342.3|14526778.0|18807818.8|23596115.0|26915352.6|28551512.2|29337967.1|coinbase|15897|BTC_USD|37124.625|0.000027|2029|75|174|266|326|361|489|630|757|913|1105|1269|100|206|365|488|622|955|1186|1388|1569|1735|1911|727511.3|1684282.1|2935853.0|4628005.0|4766452.6|5227500.9|6030240.3|6827701.4|7696310.0|10193358.5|11165445.0|919115.5|1590722.4|4113147.5|5727457.0|7254269.2|11244587.4|15475183.7|18695868.0|18954394.6|19757396.1|20763605.6|bitfinex|2500|BTC_USD|37158|0.010765|41034|27|71|111|143|173|230|287|341|394|442|494|25|61|101|144|195|287|362|422|473|524|582|622855.9|2609539.6|6486697.1|11464054.8|13882668.1|15401024.0|16344920.4|17600816.7|18619541.8|19931842.0|23211436.3|651480.4|3381488.0|9268105.4|10593006.0|13287021.5|15408453.2|16255155.4|17532204.7|18528191.8|20224362.4|24202695.2|bitstamp|3138|BTC_USD|37127.835|0.038866|1241|21|48|57|64|64|83|91|98|107|121|131|24|46|62|76|83|99|119|136|155|170|183|255281.8|913518.5|1643096.9|3617195.3|3617195.3|7059802.8|7082259.4|7166436.2|7373287.5|7950385.2|7969620.3|412955.8|841981.9|1804102.0|3729069.1|5214290.4|5630055.5|5954322.6|6767899.4|6979993.8|7043109.8|7315845.7
1643399581|1|2022-01-28 19:53:02|binance|5000|BTC_USD|37129.665|0.000027|45842|114|214|332|545|748|1355|1923|2421|3066|3641|4152|106|350|735|1118|1534|2341|3012|3674|4250|4795|5000|1003444.3|1638755.3|2480443.5|4059901.0|5288620.8|8408334.3|10636598.1|12012812.2|21376521.5|26623699.2|29539482.2|963161.1|2252015.5|4392629.6|6558983.2|12065822.7|14002005.9|18275892.1|23193757.0|26478555.3|28036175.5|28771042.4|coinbase|15920|BTC_USD|37149.295|0.000027|15826|87|173|270|331|371|490|639|759|914|1106|1276|93|213|362|479|612|933|1157|1347|1528|1695|1868|864048.6|1678263.7|2928804.1|4832871.1|4903204.8|5429874.9|6205861.5|6602570.8|7791980.0|10406683.4|11346393.0|918465.3|2009522.7|4809187.8|5836602.9|7518281.3|11667536.4|15735623.8|18827701.3|19114722.0|19967360.2|20902481.8|bitfinex|2500|BTC_USD|37168.5|0.008071|18484|23|65|102|134|163|221|283|337|389|438|491|27|69|113|161|211|305|377|436|489|543|598|535325.0|2548017.6|4221427.3|11265971.5|13671084.5|15082094.9|15982760.8|17413202.9|18421588.3|19734703.7|23015694.3|661955.5|3235215.7|8317497.7|9098586.5|11815542.4|13929369.9|14717143.3|15969817.3|16965959.5|18664620.5|22641807.4|bitstamp|3145|BTC_USD|37150.08|0.063311|2601|23|53|63|68|71|88|95|103|113|127|138|25|44|60|74|81|97|115|132|151|166|178|319181.4|1028863.7|1517400.2|2963790.1|3753496.6|7085032.2|7218302.5|7219451.5|7492833.7|8086220.8|8105921.6|382196.3|954542.2|1853580.6|3792042.6|5231312.3|5567962.6|6149745.3|6705374.5|6920682.1|6980984.8|7253282.8
1643399641|1|2022-01-28 19:54:02|binance|5000|BTC_USD|37098.025|0.000027|18226|107|206|369|574|797|1415|1949|2475|3163|3699|4193|81|236|639|1007|1403|2265|2939|3613|4194|4744|5000|902327.5|1790371.7|3316516.3|4671041.3|6155839.6|8560473.7|10972435.8|13080332.2|24172927.0|28072336.1|29635977.0|782106.4|1314141.1|3799308.3|5160105.0|7773723.3|13937715.5|18108816.8|23013002.1|25954713.7|27634210.9|28756472.1|coinbase|15837|BTC_USD|37105.155|0.010053|4284|56|136|219|272|316|451|582|713|882|1063|1230|89|193|364|490|614|932|1176|1380|1558|1731|1903|618965.3|1476857.5|3071463.8|4343464.3|4708584.9|4965126.6|5750259.9|6547563.2|9553620.7|9988844.9|10925796.3|723060.1|1362383.2|3933470.9|5394908.1|7104658.9|10590667.8|15397856.2|18625734.5|18814394.7|19532959.8|20531163.8|bitfinex|2500|BTC_USD|37139|0.021541|42851|29|75|114|146|172|232|290|343|395|448|497|25|63|105|151|200|294|369|436|482|537|594|820132.0|2778859.5|6676668.3|12544689.3|13974757.3|15423032.1|16766513.8|17784022.3|18634907.5|20100095.2|23242992.8|663030.0|4084236.5|6467792.8|8694089.9|9940212.8|12458160.6|13290319.5|14584143.7|15575271.5|17268785.3|21249062.1|bitstamp|3137|BTC_USD|37113.875|0.033492|8366|15|44|56|62|68|82|91|97|108|120|130|25|47|63|76|86|101|121|138|157|172|184|161735.0|995511.8|2878776.5|3668578.9|4943839.6|7111218.4|7133775.0|7217851.8|7424765.1|8001800.8|8021035.9|488301.5|917661.7|1850740.4|3773044.8|5260981.3|5675242.9|6000975.6|6811683.6|7025919.9|7089762.3|7361738.4
1643399701|1|2022-01-28 19:55:02|binance|5000|BTC_USD|37119.205|0.000027|19258|97|215|362|579|796|1400|1948|2461|3124|3680|4188|94|295|692|1057|1446|2301|2981|3649|4222|4770|5000|718027.7|1632708.2|3174866.2|4434923.8|6011761.1|8589392.0|10810916.6|13121684.0|21576034.0|26725593.8|29604142.2|981181.9|2149266.2|4758677.8|5982544.6|9188618.2|14860266.1|19138263.4|23916652.5|27274021.4|28871409.6|29682382.8|coinbase|15934|BTC_USD|37130.215|0.000027|20775|91|197|304|364|398|527|669|793|950|1138|1308|69|173|337|458|586|914|1137|1340|1518|1685|1863|730718.5|1737559.6|3175422.0|4867209.9|4939169.2|5452618.7|6261338.6|6979381.2|7915678.3|10417183.6|11390442.4|859774.6|1600502.9|4474576.9|5539196.5|7191975.7|11177197.1|15349112.6|18542128.8|18799147.5|19485881.1|20456050.5|bitfinex|2500|BTC_USD|37155.5|0.002691|10895|28|73|117|147|174|236|292|345|398|446|498|29|70|114|160|213|305|381|442|490|542|599|500584.3|2589221.1|4267040.7|9862373.7|12713776.6|14212965.8|15251318.9|16186512.2|17496940.0|18828241.8|22125632.1|617293.7|3211866.7|8126140.9|10072316.1|12072223.7|14192092.9|15039576.0|16317500.4|17312257.3|19009049.1|22988210.4|bitstamp|3147|BTC_USD|37130.695|0.053514|1766|21|47|64|71|74|91|100|105|116|129|140|29|45|58|72|81|95|115|132|151|166|179|169649.4|699388.8|1477009.7|3054221.5|3495273.7|6937743.2|6960333.9|6961224.8|7251362.1|7827994.0|7847694.8|404194.2|841864.9|1760522.6|3685489.7|5250258.3|5586476.2|5910743.2|6724320.0|6936414.4|6999530.4|7272266.4
1643399761|1|2022-01-28 19:56:02|binance|5000|BTC_USD|37161.995|0.002772|10407|95|184|329|542|718|1288|1874|2366|3013|3590|4113|87|364|783|1188|1655|2416|3079|3700|4299|4850|5000|804758.9|1268329.5|2469329.0|4585410.2|5379692.5|8052401.9|10562727.8|12225771.9|21185830.9|26506666.8|29436774.2|727357.7|1675097.2|3335286.3|7178492.8|12523942.3|17047221.8|19362364.8|23618446.3|27077306.7|28897825.4|30495577.0|coinbase|15906|BTC_USD|37182.705|0.000027|2287|79|167|246|297|345|462|608|724|879|1063|1239|75|190|355|490|639|950|1163|1351|1528|1697|1875|694773.1|1535079.2|4012337.1|4457597.5|4648894.5|5177233.0|5972356.1|6213052.7|7548269.8|10098181.1|11050852.7|841412.2|1399618.5|3099640.1|7045846.1|7334523.9|13714828.3|16381582.5|18633182.4|18872173.5|19694986.8|20563484.8|bitfinex|2500|BTC_USD|37202.5|0.013440|8439|26|68|108|138|166|224|287|339|388|443|496|23|69|114|164|219|309|380|434|486|541|599|666014.9|2918379.4|5972887.2|12528057.4|13355813.5|15599824.5|16507975.0|17951264.4|18959630.0|20213352.8|23555854.3|400597.1|2749443.5|7533395.7|9947550.6|12734472.8|14590191.4|15294843.3|16370727.8|17768453.0|19902228.5|23204417.4|bitstamp|3145|BTC_USD|37192.245|0.068428|6195|12|48|60|70|73|84|96|105|113|125|136|24|48|69|79|88|105|123|140|158|171|182|156308.0|909132.4|1599041.2|3620047.1|3620223.8|6839827.9|7084964.7|7151311.6|7356563.2|7878316.8|7963415.2|455936.7|1137227.5|3674072.5|5162009.1|5555993.9|5835141.2|6423831.5|6891245.5|7038941.1|7095386.4|7367647.5
1643399821|1|2022-01-28 19:57:02|binance|5000|BTC_USD|37178.115|0.000027|12529|111|202|324|522|716|1272|1868|2354|2991|3565|4109|87|410|817|1223|1689|2447|3090|3715|4322|4865|5000|1064673.1|1623932.5|2438935.8|4091086.6|5277473.0|8186656.4|10844577.2|12399614.6|16103627.7|26794309.8|29598621.4|874854.0|1597573.9|3564152.7|7637354.5|13369182.8|17773725.7|19943405.5|24361181.8|27727954.7|29651622.5|31104061.8|coinbase|15927|BTC_USD|37204.525|0.000027|750|86|169|243|299|351|460|602|727|872|1059|1233|91|203|356|493|654|948|1155|1345|1525|1697|1869|852501.7|1965685.1|4239420.9|4712768.2|4925241.6|5408018.6|5851162.2|6483418.5|7760755.2|10244452.2|10872367.1|733558.9|1626027.4|3381656.2|7087618.1|7348923.3|13774792.7|16394141.7|18652965.7|19300847.2|20338120.7|20615162.8|bitfinex|2500|BTC_USD|37226.5|0.013431|4665|21|61|99|130|157|216|281|331|380|432|486|32|72|122|175|224|312|381|436|487|541|599|652010.1|2590054.9|4164969.5|11876108.6|13374545.0|15687272.7|16600081.2|18027782.2|19036434.3|20298034.0|23618973.7|625815.3|3969252.7|6610868.3|8832221.0|11665031.7|13536940.5|14136097.6|15385418.5|16877025.2|18590692.7|21901273.6|bitstamp|3150|BTC_USD|37207.335|0.041632|2814|19|49|64|73|76|87|98|108|117|127|139|13|39|60|70|81|99|114|132|150|165|173|223243.5|994888.8|1751207.2|3680588.2|3680703.3|5350274.5|7145298.3|7211789.5|7417142.7|7938478.6|8023566.1|402257.5|1012575.5|3546743.1|5034679.7|5488986.4|5711813.4|6296502.1|6763941.3|6911650.0|7231238.5|7240318.0
1643399882|2|2022-01-28 19:58:04|binance|5000|BTC_USD|37188.735|0.000027|21400|103|206|314|502|712|1251|1848|2330|2974|3543|4079|155|477|882|1297|1786|2515|3160|3785|4391|4932|5000|944895.7|1608037.6|2558099.8|4183788.3|5095767.6|8146790.8|10802846.3|12165728.7|16022667.3|26679778.5|29172829.4|1168059.6|2174559.3|4433038.5|7792364.7|13731564.6|18146143.9|20393216.5|24798909.8|28278323.3|30019440.7|31380486.6|coinbase|15956|BTC_USD|37209.115|0.000027|726|89|178|267|324|379|486|629|751|898|1082|1258|133|255|409|548|710|1003|1208|1400|1577|1751|1922|862936.3|1656162.0|4180689.1|4648202.6|4860799.4|5343311.0|5786649.9|6413617.4|7696193.2|10178374.0|10804043.8|1144134.8|1962474.7|3875503.8|7388733.6|7613409.7|14038379.1|17548367.0|18953353.0|19564336.4|20602314.4|20888742.8|bitfinex|2500|BTC_USD|37231.5|0.008058|23185|28|69|100|129|159|218|285|336|385|438|491|30|73|125|177|226|314|382|436|488|543|600|790836.0|2623862.4|4213484.1|9642378.4|12538396.8|14707625.2|15702169.7|17412114.8|18032269.6|19294905.2|22616643.5|586613.8|5066620.8|7112370.5|10172413.5|12165217.2|14107951.8|14630424.6|15878877.9|17371677.0|19086856.8|22396876.9|bitstamp|3148|BTC_USD|37209.44|0.043699|13946|18|50|61|68|74|83|95|104|111|123|135|25|47|68|79|90|108|123|141|159|174|182|246181.7|1049883.3|1800893.3|3662201.9|3854028.7|5356436.7|7151560.6|7217951.7|7422914.7|7944640.8|8029728.4|551802.9|1078710.5|3567601.4|5147929.3|5602236.1|5825063.1|6409751.7|6877191.0|7024899.7|7344488.2|7353567.7
1643399941|1|2022-01-28 19:59:02|binance|5000|BTC_USD|37213.945|0.000027|19167|92|196|305|470|696|1213|1813|2313|2925|3513|4047|178|485|902|1295|1808|2504|3152|3766|4363|4937|5000|785377.0|1685961.1|2348588.5|3844484.7|5039452.1|8036145.3|10686336.5|12078762.2|15974844.7|24684839.3|28908103.6|663660.8|1995089.7|5467142.2|8452796.3|13094753.8|17789426.3|19953565.1|24226358.2|27711008.5|30806335.2|30869484.7|coinbase|15957|BTC_USD|37225.21|0.001128|140068|78|167|261|323|373|476|614|735|889|1065|1246|93|205|369|502|676|957|1160|1353|1524|1702|1875|654577.7|1715818.6|2892822.5|4783314.8|4857310.8|5343801.7|5777204.1|6381611.7|7539664.9|10159501.2|10779059.3|1075114.0|2075812.9|5384594.1|7416366.8|7507258.2|13945125.5|17441011.5|18853177.1|19436570.0|20496335.8|20970596.1|bitfinex|2500|BTC_USD|37257.5|0.013420|13732|24|66|102|133|158|214|277|330|380|431|487|31|72|126|179|230|315|384|435|484|538|595|766435.8|2387217.9|4314549.9|9545616.6|11923702.2|14311377.5|15333171.2|16664050.3|17752977.3|18988116.1|22341882.0|427253.3|4129683.0|8647726.9|11486646.8|13160855.7|14875303.1|15936521.7|16697309.2|18173810.2|19896718.0|23905509.4|bitstamp|3142|BTC_USD|37234.225|0.076408|4133|7|39|54|62|67|78|89|96|105|117|130|21|45|67|75|87|101|116|134|152|167|176|82156.2|970333.6|1409021.5|2638617.2|3753499.5|5312759.9|7218629.8|7284431.7|7490057.9|8042741.4|8128188.1|236473.5|893319.8|3528085.0|5011619.2|5405640.9|5603824.3|6149650.7|6618202.9|6764652.8|7083926.6|7103918.3
1643400002|2|2022-01-28 20:00:04|binance|5000|BTC_USD|37238.965|0.000027|21187|86|197|301|443|686|1172|1779|2274|2865|3465|4026|238|503|947|1411|1860|2537|3190|3804|4401|4974|5000|785506.3|1366089.2|2142056.3|3106946.2|4793133.0|7897934.6|10551934.0|11759812.9|14450004.3|24575913.4|28790517.1|1083378.3|2276469.5|5533875.8|12155787.7|13662059.7|17812545.1|19779219.8|24242437.9|27929282.2|30657112.2|30676183.3|coinbase|15971|BTC_USD|37254.675|0.000027|1259|76|161|256|321|370|473|604|731|879|1046|1237|86|210|374|526|698|953|1159|1348|1520|1695|1876|435782.0|1200141.8|2528089.2|4398221.5|4491125.6|5106368.7|5292414.3|6133800.7|7216149.0|9915291.8|10483721.1|805902.8|2125503.5|6421109.4|7239096.0|7356338.8|13852023.1|17234234.6|18630892.6|19295104.5|20355078.9|20750566.7|bitfinex|2500|BTC_USD|37280|0.010730|13744|27|65|102|133|160|216|276|328|377|428|483|33|70|125|177|224|308|377|428|478|534|587|774082.0|2646602.0|4142904.7|9500873.7|10630449.3|13126134.9|13810980.7|15421771.7|16627407.4|17505191.6|21222721.6|501269.7|3976088.4|8561071.2|10760359.3|11751686.9|13456832.0|14518683.0|15299905.2|16757829.1|18473276.6|22484639.4|bitstamp|3148|BTC_USD|37245.85|0.068410|2767|19|45|61|68|73|83|94|102|111|123|135|16|40|62|72|84|100|114|131|149|165|174|252096.8|950452.9|1425675.7|3370006.0|3841576.3|5399152.8|7303020.2|7372508.5|7578134.7|8130818.2|8216239.9|241557.7|904695.1|3169661.8|5204053.7|5598075.4|5913086.9|6342769.0|6810637.4|6957087.3|7276453.8|7296418.5
1643400061|2|2022-01-28 20:01:03|binance|5000|BTC_USD|37229.365|0.000027|8040|90|207|302|459|713|1216|1814|2310|2899|3514|4054|102|438|898|1361|1830|2511|3160|3774|4372|4954|5000|956662.0|1818030.4|3082181.9|4219437.1|5355032.4|8076390.9|10757388.2|12141289.0|14769394.7|24765256.4|28994654.0|894424.9|2122623.2|5492731.3|12006129.1|13734215.3|16270487.1|18414258.8|24744644.0|28032487.7|31146521.7|31197119.9|coinbase|15925|BTC_USD|37246.61|0.001933|835|64|156|240|296|333|435|565|695|839|1014|1195|73|200|380|533|708|971|1173|1365|1536|1709|1893|893541.2|2118231.2|3375718.3|4982430.8|5064561.5|5695701.5|5874522.8|6717321.7|7799505.8|10509133.1|11065271.0|632285.8|1706686.3|6194316.1|7089055.0|7204074.7|13703016.1|17078992.3|18481462.9|19134569.2|20197456.4|20601906.8|bitfinex|2500|BTC_USD|37278.5|0.013413|16025|28|72|109|137|165|220|280|332|382|432|487|27|70|128|180|229|313|384|433|486|541|594|789698.8|2878910.9|7988232.9|11025128.4|12353472.2|14031554.3|14780521.7|16536130.0|17450619.0|18311673.0|22030057.2|632741.9|3416943.4|6667604.0|9359920.1|12176287.7|13709417.7|14939384.1|16120621.4|17581895.5|19295927.7|23311850.5|bitstamp|3143|BTC_USD|37253.11|0.052023|31329|16|48|57|63|71|79|90|99|108|118|131|23|53|74|86|98|115|129|146|165|181|189|288459.2|949959.9|1335546.0|3279837.8|3751587.0|5309023.1|7212964.4|7302772.0|7508398.2|7930482.5|8130190.2|414692.2|988281.5|1957992.5|5419139.2|5813160.9|6128193.1|6602642.0|7070510.4|7216998.7|7544036.8|7556291.6
1643400121|2|2022-01-28 20:02:03|binance|5000|BTC_USD|37300.225|0.000027|11462|65|158|295|424|622|1106|1668|2193|2704|3410|3929|190|488|929|1456|1825|2520|3202|3783|4338|4918|5000|487822.6|1245357.1|2473879.8|3578471.1|4720948.5|7271503.4|9611350.5|11455323.3|13784040.7|24865025.7|27478355.6|618983.7|1670149.3|5160474.2|11752633.7|13278617.6|16185946.5|20963757.8|26145471.9|27743552.4|31983952.6|32221746.9|coinbase|15971|BTC_USD|37310.37|0.009595|3777|52|156|252|307|357|436|565|706|831|990|1180|93|212|395|565|729|952|1155|1338|1504|1683|1857|587566.3|1574008.4|2715835.7|3410099.7|4643789.4|5071195.7|5433573.6|6266941.5|7062127.7|7907948.1|10480655.1|434492.9|2775889.2|5755783.8|6342597.3|8792304.3|9509471.7|14055882.1|17914339.6|18572267.4|19539131.5|20210639.7|bitfinex|2500|BTC_USD|37340.5|0.002678|13735|24|62|110|135|158|217|268|324|374|424|478|25|74|138|184|239|320|380|431|486|543|599|632160.7|2053408.2|8292170.8|9637367.1|11363222.2|13878591.0|14683959.1|15858210.9|17305383.9|18126325.8|21893899.5|215208.6|2769160.1|5730286.2|7157457.2|9359153.9|11653265.7|12677231.3|13695634.3|15261616.9|16789411.8|20991869.0|bitstamp|3135|BTC_USD|37303.465|0.095085|21017|10|38|49|56|60|69|81|91|97|108|119|18|43|66|78|83|104|122|140|156|169|176|65106.7|640207.9|863530.9|2706914.4|3036006.7|4502847.8|6502768.8|6610851.3|6694928.1|6878989.9|7429432.2|322589.2|1046603.9|4387616.9|5007605.6|5354183.5|5739309.9|6597674.2|6809003.9|6872884.6|7145620.6|7158085.5
1643400182|0|2022-01-28 20:03:02|binance|5000|BTC_USD|37263.865|0.000027|12103|95|201|312|479|717|1205|1772|2297|2843|3484|4027|84|389|868|1352|1797|2480|3170|3738|4321|4906|5000|838475.4|1380622.2|2143551.7|3382270.1|4507549.6|7301875.9|9271168.1|11185963.4|13996018.1|24133989.3|28129349.1|670459.3|1704151.0|5003446.9|11017990.0|12634577.6|15632874.5|20676564.7|24354998.1|27103168.8|29928781.7|31734593.3|coinbase|15942|BTC_USD|37277.545|0.006894|5025|52|153|241|294|337|431|559|690|827|996|1186|65|201|387|552|717|963|1170|1357|1526|1698|1880|468155.9|1616301.1|3017751.1|4515303.0|4664387.2|5310212.5|5467924.7|6325003.5|7104329.4|10124809.2|10657854.7|740339.5|1780673.1|5919461.8|7019034.2|7201339.9|10176864.3|14801170.4|18592604.7|19207331.2|20267223.5|20904641.9|bitfinex|2500|BTC_USD|37305.5|0.008042|13722|28|71|105|128|159|215|266|321|370|422|472|23|69|132|178|230|316|383|432|488|544|599|734296.6|2625317.8|4366573.8|7870616.6|12515839.3|14512124.6|15172549.3|16711845.1|17931906.0|18797405.1|22503703.3|330257.4|2748842.8|6235877.1|7468139.5|10439558.1|12953143.4|14027330.9|15178185.4|16886195.9|18446261.2|22459229.0|bitstamp|3133|BTC_USD|37274.92|0.069376|15965|12|36|46|52|57|65|79|88|96|106|120|13|44|67|80|87|107|125|140|157|172|179|207131.0|831407.7|1177813.2|2868950.9|3221673.2|4664859.5|6683155.4|6772963.0|6965677.4|7041173.5|7600381.2|221552.0|955362.0|2918757.0|5171803.7|5519341.6|5938984.0|6757531.4|6875735.4|6983617.9|7309814.1|7322030.3
1643400241|1|2022-01-28 20:04:02|binance|5000|BTC_USD|37261.375|0.000027|14058|114|226|340|510|749|1235|1791|2310|2864|3498|4040|85|387|865|1360|1800|2479|3172|3744|4323|4914|5000|1229279.3|1965795.4|2763540.1|4009886.4|4816473.1|7639400.0|9620175.8|11585070.9|14415225.7|24552685.6|28552892.3|812054.1|1834688.0|4951316.8|11627639.5|13047143.7|15920244.4|20958946.6|24632210.2|27377524.7|30165470.6|31640210.6|coinbase|15987|BTC_USD|37281.985|0.000027|1719|86|187|283|334|380|468|600|734|867|1038|1226|90|236|419|588|751|1000|1206|1389|1560|1736|1914|865700.5|1947523.6|3306784.9|4743884.8|4945906.2|5598805.2|5760646.3|6618364.3|7397016.7|10417445.9|10950486.4|943363.3|2083829.7|5975290.7|7079503.2|8973732.7|10268378.2|14975788.5|18765491.5|19452561.4|20440537.9|21077823.8|bitfinex|2500|BTC_USD|37306|0.010722|4472|29|73|108|136|165|221|272|329|377|429|479|27|73|131|180|231|315|382|432|487|542|597|800494.9|2960750.1|6968001.8|9673497.8|11760159.1|13722462.3|14220769.9|16068828.2|16980446.3|17780172.1|21554026.0|616563.9|2815599.3|6483278.2|8334777.2|11395502.5|13310879.0|14385058.1|15706089.7|17414055.4|18804550.0|22819072.0|bitstamp|3141|BTC_USD|37276.25|0.053278|28310|17|45|54|60|64|72|86|95|103|113|127|19|50|74|88|93|113|131|146|163|178|185|233473.8|834990.4|1269796.4|3246364.3|3270198.1|4713384.4|6731680.3|6821487.8|7014202.3|7089698.4|7648906.1|279939.4|996144.2|3009200.9|5537694.2|5557933.3|5977575.7|6796123.1|6914327.1|7022209.7|7348405.8|7360622.0
1643400301|2|2022-01-28 20:05:03|binance|5000|BTC_USD|37256.995|0.000027|12966|60|202|335|515|762|1246|1799|2317|2874|3505|4048|62|326|808|1312|1753|2428|3124|3695|4276|4873|5000|503323.1|1487092.1|2324103.6|3600704.8|4438976.8|7464689.5|9218049.8|11257166.1|13998563.2|24138084.6|28138154.3|515196.9|1566987.2|4579763.9|11215297.0|12781229.7|15472050.9|20552514.0|24182602.8|26967239.0|29760479.9|31635690.0|coinbase|15948|BTC_USD|37269.535|0.004535|1800|69|173|260|310|343|441|573|699|837|1010|1198|79|194|386|554|727|977|1184|1372|1542|1716|1898|778337.7|1667852.9|2928122.5|4589905.6|4722328.9|5260127.3|5457949.5|6275008.2|7054476.5|10078252.4|10575212.1|753711.0|1874854.6|5833713.7|6872309.9|7053883.1|10076814.2|14774709.1|18574347.5|19188372.2|20249375.3|20886322.9|bitfinex|2500|BTC_USD|37294.5|0.045583|27332|17|55|97|122|155|208|264|317|367|418|470|17|58|112|164|210|296|364|416|470|526|579|330044.5|2048276.4|7757251.6|9359453.3|11145125.8|12919211.0|13565584.9|15050318.8|16273612.6|17134635.6|20852383.5|294461.5|2444212.9|5167760.7|7359397.8|9144630.8|10627172.4|12177345.6|13500135.8|15057285.7|16595987.5|20607254.4|bitstamp|3142|BTC_USD|37271.37|0.061012|12760|14|41|56|62|65|74|87|97|105|115|129|22|47|66|79|86|106|124|139|155|171|178|165783.3|725522.9|1585815.2|3562535.1|3586268.9|5029555.2|7047751.1|7137658.7|7330373.1|7405869.2|7965076.9|322455.1|943852.4|3084904.3|5593230.5|5726164.0|6145806.4|6964353.8|7082557.8|7190327.6|7516636.5|7528852.7
1643400361|2|2022-01-28 20:06:03|binance|5000|BTC_USD|37237.995|0.000027|51428|75|194|331|511|782|1267|1841|2332|2920|3517|4066|80|273|759|1263|1717|2397|3048|3666|4261|4837|5000|526093.4|1367341.2|2661453.0|3412993.6|4278584.3|7281209.0|9968647.0|11180497.6|13891418.2|23944951.3|28154642.3|638059.0|1382254.7|3977170.5|11285017.9|12754539.3|15140778.0|17178205.5|23453194.9|27146551.9|29901618.5|31436617.7|coinbase|15936|BTC_USD|37251.805|0.000027|18801|73|171|257|305|340|441|570|702|849|1017|1205|64|150|342|516|688|952|1154|1346|1520|1695|1875|911568.4|1647712.7|2906810.5|4591473.6|4725634.2|5302159.0|5539108.2|6381935.4|7481192.8|10195823.8|10724178.1|468753.9|1442520.3|5479631.1|6644814.7|6833405.0|9845517.9|13222991.9|18344240.4|19007767.9|20066143.2|20464722.6|bitfinex|2500|BTC_USD|37283|0.026822|328|20|64|105|128|165|214|269|323|373|424|476|24|62|121|173|223|315|386|437|490|546|599|339433.5|2740547.3|8019134.2|8960567.1|11949565.4|13162535.4|13734867.3|15509790.3|16422963.1|17284463.7|21003858.3|409770.1|2501894.3|5654673.9|8388269.5|10188808.1|12129099.5|13218833.6|14540858.2|16010906.7|17633160.8|21646197.3|bitstamp|3148|BTC_USD|37259.665|0.067499|8214|20|48|60|68|73|82|94|103|112|121|135|21|48|66|77|88|108|123|139|156|172|180|178783.4|808179.4|1840410.2|3664419.0|3688293.3|5242839.3|7149735.0|7239542.6|7445168.8|7507753.1|8066960.8|374197.7|960040.3|1918381.6|5341143.0|5788336.1|6207978.5|7022456.5|7106503.7|7251731.9|7578770.0|7591024.8
1643400421|1|2022-01-28 20:07:02|binance|5000|BTC_USD|37216.175|0.000027|9820|115|230|397|598|865|1362|1930|2422|3026|3609|4138|82|228|681|1124|1652|2358|3018|3631|4230|4812|5000|1105293.1|1678643.4|2533852.7|3817172.1|5512723.9|7832554.0|10544919.4|11930035.8|15763103.6|24476521.1|28711830.6|933131.4|1564706.4|4419476.8|7970083.9|12716377.3|15455586.5|17694295.8|23764822.9|27202177.6|30320476.3|30569023.8|coinbase|15932|BTC_USD|37226.805|0.000027|8431|93|193|265|309|351|453|590|711|866|1041|1222|78|136|311|487|668|946|1149|1344|1516|1692|1870|1081645.8|2311301.4|4570998.7|5342986.3|5406462.6|5986461.2|6470760.0|7100529.3|8248679.3|10881671.7|11465883.8|1076625.4|2001312.2|3390750.4|5944041.7|7422256.0|10300448.1|14096438.4|19928552.5|20511946.5|21571708.1|22046409.9|bitfinex|2500|BTC_USD|37254.5|0.002684|68435|32|78|113|142|176|225|283|334|383|435|490|26|70|120|173|221|319|390|443|496|551|608|696011.9|3370768.7|8626218.4|9125498.3|12188324.6|13507724.9|14326391.9|15817407.2|16597236.6|17833051.1|21189154.4|577772.2|2962363.4|5940579.1|9893777.2|11618582.7|13661484.0|14894677.4|16216829.7|17697493.0|19336250.5|23349304.9|bitstamp|3146|BTC_USD|37225.72|0.044700|9428|22|48|63|67|73|83|94|102|110|121|135|21|48|70|84|95|113|127|145|164|177|188|225726.1|1032927.6|3155370.1|3596232.4|4690050.7|6568601.6|6924438.7|7006947.2|7212547.5|7748917.8|7834466.1|337046.8|824700.9|1738482.3|3849181.5|5740832.2|6027152.2|6572219.1|7041492.7|7187980.7|7506917.6|7527246.2
1643400481|1|2022-01-28 20:08:02|binance|5000|BTC_USD|37199.995|0.000027|24367|102|234|412|635|887|1391|1949|2441|3061|3641|4161|83|213|612|1069|1608|2338|2983|3612|4213|4785|5000|659695.4|1545636.1|2863179.8|3934390.0|5421888.0|7631571.7|10340012.1|11789695.7|15679879.1|26299177.8|28614625.0|907836.9|1632863.8|3354072.6|6800763.8|12848274.4|15441413.8|17708793.1|23852285.9|27344997.3|30422782.0|30682804.6|coinbase|15926|BTC_USD|37215.775|0.000027|22673|90|187|261|301|347|454|594|716|866|1045|1219|66|125|274|457|639|920|1129|1320|1494|1663|1841|949609.6|1840723.3|4228356.1|5006819.2|5232468.1|5662514.0|6180500.0|6775516.3|8080224.9|10576104.8|11137810.0|772357.7|1500998.8|2875189.7|5266184.3|6873712.7|9743574.4|13547576.7|19371556.3|19950175.9|20987233.8|21496461.2|bitfinex|2500|BTC_USD|37245.5|0.013424|6604|21|68|107|137|173|224|285|332|382|435|488|27|70|120|175|222|323|389|444|497|554|607|419242.7|3404420.8|8730080.8|9225734.0|12503777.6|13813222.4|14644649.1|15812458.3|16883556.4|18166527.1|21492411.7|674244.3|2852059.6|5798900.0|9584198.7|11584497.2|13432860.4|14642488.5|15987438.8|17466911.3|19106844.2|22794867.2|bitstamp|3147|BTC_USD|37222.915|0.054778|8306|19|46|63|68|74|84|95|104|112|122|136|24|47|65|78|89|107|121|139|158|171|182|225994.2|882418.2|2797101.1|3566872.8|4660691.1|6539242.0|6895079.1|6977805.4|7214579.9|7719558.2|7805106.5|385217.2|916632.8|1880712.4|4011322.2|5677831.6|5964151.6|6509218.5|6978492.1|7124980.1|7443917.0|7464245.6
1643400541|2|2022-01-28 20:09:03|binance|5000|BTC_USD|37223.665|0.000027|12901|99|204|369|576|850|1332|1908|2399|2996|3587|4120|72|256|720|1205|1690|2388|3038|3652|4252|4828|5000|820596.8|1369964.0|2343782.9|3864013.9|5165027.9|7616339.4|10385840.1|11723899.0|14469739.7|24339730.1|28591739.2|924622.3|1910220.3|4335140.7|11171341.9|13019030.7|15751546.0|17809220.8|23979545.5|27359149.9|30479866.6|30754048.1|coinbase|15975|BTC_USD|37247.745|0.000027|7651|80|197|294|341|379|485|612|742|886|1059|1243|90|173|363|533|708|976|1176|1369|1543|1714|1898|886547.4|1810025.0|4226914.2|4997694.2|5075600.1|5657252.6|5814965.7|6656784.1|7755982.0|10471793.6|10998838.2|1144440.4|1769558.6|5257935.1|5744541.4|7232232.3|10196342.2|13875609.1|19698020.3|20351168.3|21414020.3|21818543.2|bitfinex|2500|BTC_USD|37267|0.005367|7493|27|72|114|139|174|227|284|333|384|435|491|29|74|123|179|232|327|397|449|500|556|608|674972.7|3338168.0|9841120.4|10775898.5|13613583.7|14830513.4|15430943.9|16862263.4|18067380.4|19243085.8|22674798.9|556889.3|2865576.4|6478293.3|9295819.7|12264948.2|14202899.0|15289388.9|16612137.9|18068600.8|20574410.1|23717045.0|bitstamp|3143|BTC_USD|37253.99|0.056638|13129|15|42|55|61|70|79|89|98|107|116|130|26|49|68|81|93|110|123|141|159|175|183|158604.3|865512.5|1696853.4|2808954.4|4672379.1|6549246.0|6903054.5|6989249.6|7194875.8|7257460.2|7816667.9|361346.2|988277.9|1959341.3|4077124.2|5719107.8|6034140.0|6463801.4|6932433.5|7078158.1|7405196.2|7417451.0
1643400602|1|2022-01-28 20:10:03|binance|5000|BTC_USD|37227.115|0.000027|16968|95|213|383|582|861|1336|1915|2399|2993|3588|4123|83|266|734|1229|1701|2396|3047|3662|4261|4845|5000|633613.6|1192279.1|2541510.7|3812753.0|5153779.1|7581758.1|10298630.8|11680820.8|14425064.4|24287644.4|28509849.0|636490.3|1809985.0|4262496.9|10659034.3|12709499.9|15641865.1|17794359.0|24045631.5|27341412.7|30464318.1|30657875.8|coinbase|15959|BTC_USD|37247.325|0.000027|9101|85|187|281|327|365|470|597|727|872|1045|1228|68|136|319|489|668|934|1133|1326|1499|1671|1855|821342.8|1995540.6|4476284.8|5216197.9|5393985.8|5975619.9|6133332.9|6975250.9|8074480.3|10790264.3|11317304.8|872284.9|1407020.0|4581137.4|5419863.0|6909248.3|9868533.3|13547964.3|19370375.5|20023523.0|21086375.6|21490894.2|bitfinex|2500|BTC_USD|37269|0.021466|16251|23|65|108|134|171|228|289|343|395|450|504|31|71|125|180|230|323|393|446|496|551|605|747162.6|3020522.6|9270508.0|9719183.9|13105856.1|14260533.3|14859484.2|16601564.3|17498647.0|18675371.2|22097323.1|606487.4|2845488.7|6118171.6|9470880.8|11901078.4|13839017.5|14925462.5|16254747.8|17704332.8|19343579.0|23356321.8|bitstamp|3142|BTC_USD|37243.685|0.055929|8379|20|45|56|63|69|79|90|97|106|117|129|20|49|69|81|93|110|124|141|159|174|184|390442.8|660321.9|1787594.0|3333858.3|4427676.7|6306227.5|6662064.7|6744547.2|6950173.4|7486543.8|7571965.5|186922.9|968253.5|1990691.7|4108371.5|5681600.5|6065469.7|6495151.8|6963020.2|7109470.1|7428743.9|7448801.4
1643400661|2|2022-01-28 20:11:03|binance|5000|BTC_USD|37207.325|0.000027|22922|92|202|381|606|862|1345|1917|2404|3012|3593|4120|83|225|640|1110|1645|2367|3012|3647|4246|4816|5000|601343.7|1497538.9|3021620.6|4092052.8|5573065.2|7730686.5|10448898.5|11916140.1|15788764.9|24453011.3|28716050.5|1272731.4|2175398.8|3508682.5|7255834.8|13216339.4|15936449.2|18354723.5|24372634.8|27858643.9|30820664.2|31068875.9|coinbase|15931|BTC_USD|37228.445|0.002982|667|70|174|261|307|348|450|587|709|862|1037|1216|105|170|354|528|710|989|1185|1385|1554|1730|1909|574161.6|1528705.5|3912908.8|4692647.7|4863161.4|5443698.9|5833571.0|6484794.9|7606174.2|10264587.8|10844287.9|1116019.4|2002813.3|3565417.0|5857588.8|7387625.5|10221224.5|14016232.2|19852492.9|20431612.0|21491627.6|21966156.6|bitfinex|2500|BTC_USD|37246.5|0.002685|3648|30|75|115|144|181|238|300|354|405|458|513|28|71|120|175|221|322|389|443|496|553|605|911457.3|3153822.9|9767799.8|10872056.0|12977913.3|14656020.7|15487487.4|16964638.6|17727399.1|18991316.1|22338988.6|574241.9|2933874.1|6575853.1|9270493.7|11746566.3|13670395.8|14880013.1|16225201.7|18086810.6|19727059.3|23416094.6|bitstamp|3144|BTC_USD|37233.46|0.048666|17169|15|47|60|65|70|81|91|99|108|119|132|23|53|73|87|99|114|129|147|165|180|189|217230.6|966836.3|3109425.0|3640328.9|4734047.3|6612698.1|6968435.2|7051017.8|7256644.0|7793014.4|7878461.1|398260.3|914138.2|1943652.7|4166875.0|5740104.1|6007145.1|6552971.5|7021523.7|7167973.6|7487247.4|7507239.1
1643400721|1|2022-01-28 20:12:02|binance|5000|BTC_USD|37154.495|0.000027|82797|104|256|487|761|982|1475|2042|2524|3159|3742|4247|69|193|443|924|1415|2209|2877|3523|4125|4668|5000|777322.0|1581611.7|3172163.9|4707610.2|6243070.3|8238068.5|10624265.1|12282491.3|21256265.4|26626468.1|29486636.2|664149.1|1718055.5|3437823.7|6772860.8|11549640.2|15019523.8|16894814.1|23439443.4|26912068.3|28728135.3|30412599.9|coinbase|15936|BTC_USD|37174.105|0.000027|55952|84|190|277|317|362|480|627|744|899|1080|1256|69|137|256|425|596|907|1131|1318|1494|1664|1842|748857.4|1693318.6|4562853.0|5126034.8|5286303.7|5760084.5|6573338.7|6923924.8|8110612.9|10722304.5|11647278.3|907120.7|1524775.9|2704999.8|5171629.6|5560341.7|7985163.7|12769735.5|19437467.1|19680393.1|20474501.9|21337797.1|bitfinex|2500|BTC_USD|37199|0.010753|5160|26|67|111|147|182|239|300|354|404|461|513|22|67|111|162|213|312|383|440|495|550|607|688862.2|3259502.7|8122534.9|10278386.6|12725227.0|14031522.3|14939835.7|16188540.5|17133909.5|18452693.0|21734273.7|614792.3|2597490.3|5033444.4|7488583.4|9406499.9|12540814.0|13314822.1|14786806.2|16570150.6|18618697.0|21921396.7|bitstamp|3140|BTC_USD|37178.165|0.055005|10150|20|43|62|66|69|79|91|99|109|122|132|17|42|56|72|81|97|117|132|150|165|176|247476.0|748125.8|2723961.9|4587643.0|4755738.2|6577638.2|6887576.7|6905406.5|7145656.7|7722730.7|7742074.7|251670.0|733239.9|1400210.2|3568454.1|3873616.5|5517841.4|6258246.7|6725241.5|6869500.2|6929801.6|7202062.6
1643400781|3|2022-01-28 20:13:04|binance|5000|BTC_USD|37183.705|0.000027|9232|90|237|471|714|954|1443|2023|2499|3124|3685|4230|90|201|533|1021|1535|2291|2928|3567|4172|4715|5000|974719.3|1582322.3|3272748.7|4130318.2|6527929.8|8589212.0|11600648.4|12959777.6|16849931.9|27483819.9|30346830.4|778467.5|2004000.6|3919176.0|7250648.1|11885961.8|15126026.1|17360279.3|23519284.0|26784408.7|29449805.0|31120872.0|coinbase|16030|BTC_USD|37203.405|0.012445|672|96|201|299|342|387|500|644|767|913|1102|1275|58|108|255|423|598|893|1101|1293|1474|1645|1818|673230.9|1750021.6|4372937.0|4817445.4|5043166.6|5474062.6|5922186.0|6552769.7|7840529.0|10319566.7|10913411.6|588543.9|1404625.9|2312597.7|4779863.7|5156481.8|9415353.5|12336389.7|19015246.1|19632562.9|20669575.0|20946809.6|bitfinex|2500|BTC_USD|37220.5|0.013433|9314|21|62|106|141|178|232|298|348|400|456|508|31|71|117|170|214|318|383|442|499|555|613|687206.1|3266200.3|8196484.8|10070358.2|13729335.2|15048931.5|15967552.0|17206297.4|18135764.7|19398472.8|22721553.6|488426.5|2909460.0|6572113.6|10174952.3|10625492.6|13842105.9|14534380.4|16327907.5|18208768.5|20240831.5|23551317.5|bitstamp|3145|BTC_USD|37203.285|0.049324|7751|16|43|63|70|73|83|93|103|113|122|134|16|38|54|67|77|96|111|129|147|162|170|132859.6|394125.7|1963433.7|3182436.2|4420375.7|6242274.2|6486916.4|6570042.4|6806787.6|7311810.3|7396897.9|95668.5|666629.7|1813966.9|3548725.0|4055231.7|5541442.0|6126130.6|6593569.9|6741278.6|7060867.1|7069946.6
1643400841|1|2022-01-28 20:14:02|binance|5000|BTC_USD|37157.405|0.000027|19257|85|245|485|765|978|1475|2049|2535|3161|3742|4251|82|206|446|934|1426|2217|2886|3522|4125|4669|5000|639438.9|1366974.1|2995989.3|4606732.5|6818551.1|8551940.6|11271910.4|12939595.1|21910137.5|27284075.2|30128582.5|523083.3|1329390.0|3166370.4|6607585.5|11186960.3|14627058.2|17064863.6|23054768.4|26533620.9|29208325.6|30891279.9|coinbase|16005|BTC_USD|37170.285|0.000027|682|98|208|293|332|380|497|643|763|918|1105|1279|99|169|285|456|629|940|1163|1349|1530|1698|1876|856087.7|1833725.9|4697676.2|5260923.8|5451277.8|5909834.7|6776684.3|7128141.0|8352793.9|10968292.3|11903115.5|1037733.2|1685453.5|2821801.4|5272025.4|5670652.0|8056516.6|11181700.6|19462853.4|19752381.5|20541127.9|21409492.6|bitfinex|2500|BTC_USD|37187.5|0.008067|64622|33|78|115|152|187|239|300|354|407|462|515|20|61|106|159|208|307|382|439|495|552|610|766468.9|3556301.3|7133297.7|11059167.1|13389636.1|14305169.3|15104210.9|16647840.4|17286647.3|18604351.8|21886150.3|474804.6|2598287.4|6175649.5|9389828.6|10427168.1|13568364.9|14343674.8|16133858.7|17344423.5|19863597.7|23348993.1|bitstamp|3145|BTC_USD|37174.325|0.045273|9812|19|48|66|71|74|85|96|104|114|127|138|27|54|69|83|92|109|129|144|162|177|188|239285.1|849830.7|2754730.8|4709702.4|4877797.7|6810805.1|7009636.2|7027465.9|7267716.2|7844790.2|7864491.0|449530.1|1036816.5|1793360.7|3853112.3|4157824.0|5802537.0|6542942.3|7009937.1|7154195.8|7214497.2|7486758.3
1643400901|2|2022-01-28 20:15:03|binance|5000|BTC_USD|37191.375|0.000027|127539|86|220|448|702|954|1436|2022|2497|3112|3680|4209|87|190|554|1045|1566|2305|2952|3583|4187|4732|5000|817831.0|1543909.7|2981119.1|4093546.1|6504822.6|8796550.1|11596965.0|12946911.8|16828001.5|27445381.9|29903911.3|561204.5|1782456.8|3548365.2|6852454.4|11471959.7|14796945.0|17005286.6|23158271.9|26609115.5|29103007.5|30733617.3|coinbase|16040|BTC_USD|37217.225|0.007013|2690|74|186|301|352|399|505|644|769|917|1098|1274|64|115|281|446|626|908|1117|1309|1482|1653|1834|567212.3|1530271.7|3627065.1|5013019.3|5338700.4|5763671.1|6207091.6|6875493.6|8072611.7|10679594.8|11241630.6|946832.4|2114156.3|3188503.6|5225870.3|6794669.5|9672327.2|13474333.6|19298564.7|19882818.8|20917319.3|21423493.5|bitfinex|2500|BTC_USD|37221.5|0.002687|13412|31|76|121|153|191|244|310|362|413|469|520|26|64|113|169|216|317|384|443|499|554|612|733408.6|3376009.7|7480938.0|9323600.3|12982332.7|14302458.8|15221099.0|16767941.9|17389405.0|18652164.0|21972697.3|306838.0|2332185.5|6094654.1|9702574.3|10219377.7|13360226.5|14052547.4|15846110.9|17727027.2|19759087.9|23068024.3|bitstamp|3147|BTC_USD|37209.675|0.036845|9276|17|42|65|70|76|86|95|106|114|125|137|17|40|58|71|83|100|115|133|151|166|174|262067.6|787203.6|2452543.3|3162314.2|4865111.4|6687009.9|6931506.3|7014778.1|7251133.1|7756546.1|7841633.7|284306.0|839606.5|2041924.0|3776682.2|4284149.0|5769399.1|6354087.8|6821527.0|6969235.7|7288824.2|7297903.7
1643400961|1|2022-01-28 20:16:02|binance|5000|BTC_USD|37244.985|0.000027|27440|75|175|336|571|835|1309|1864|2378|2943|3550|4090|114|352|864|1353|1811|2494|3144|3756|4352|4931|5000|666220.3|1530419.1|2454973.6|4184262.9|5530925.2|8843774.1|10618704.4|12750322.6|15453152.4|25592580.5|29618761.6|1030801.9|2060297.7|5545608.9|10439649.2|12657041.5|15669964.7|17264401.2|23400463.1|27884455.0|30532723.8|30623455.0|coinbase|16006|BTC_USD|37263.245|0.000027|9489|70|171|261|303|338|436|569|703|843|1011|1201|79|175|331|486|660|908|1118|1308|1473|1652|1835|1143235.6|1989960.3|3536775.4|5533136.3|5708735.3|6245680.3|6440335.0|7360667.3|8497626.7|11167039.3|11664022.2|811442.3|1716326.0|4695057.1|5407795.1|6860585.8|9855878.0|14874458.1|19338739.4|19981439.2|21057247.4|21691399.3|bitfinex|2500|BTC_USD|37282|0.016094|4737|27|74|115|144|178|237|297|353|404|460|513|31|77|132|181|232|322|392|445|500|557|612|598291.9|3200171.8|6315828.0|11373056.9|14786498.0|16259628.7|16958604.6|18405939.2|19611331.5|20492789.8|24207781.0|516836.6|3216436.4|7508488.3|8562503.8|11014140.5|12938473.3|13952441.1|15656722.7|17299190.0|19152236.6|23165830.3|bitstamp|3144|BTC_USD|37261.48|0.053567|13683|16|46|58|66|72|79|91|100|109|118|132|28|55|77|86|98|116|132|147|164|180|188|216551.8|771457.6|1550654.0|2992490.1|4527157.4|6401046.2|6757835.0|6844030.1|7049656.3|7112240.6|7671448.3|438081.6|1091607.2|3665122.1|3984769.3|5671116.4|5986413.3|6802261.8|6884938.5|7030166.7|7357204.8|7369459.6
1643401021|2|2022-01-28 20:17:03|binance|5000|BTC_USD|37231.325|0.000027|31634|90|193|359|589|852|1321|1897|2398|2965|3573|4109|103|313|816|1318|1798|2481|3130|3740|4338|4914|5000|649361.6|1371108.5|2600065.3|4010296.4|5516593.2|8618228.2|11307784.3|12533708.2|15405504.9|25363199.2|29587824.9|993417.2|2007355.9|4809614.9|10436903.8|12648417.3|15240414.8|17321763.5|23575933.2|27695018.6|30698663.9|30771771.1|coinbase|16041|BTC_USD|37256.095|0.000027|1559|86|170|274|332|377|478|609|742|888|1053|1246|102|221|401|567|735|993|1202|1392|1562|1739|1921|1143684.2|2100437.3|3480069.3|5440579.2|5616711.2|6179809.6|6352861.2|7268375.4|8405307.3|11077103.9|11573719.8|957433.4|2104731.7|5166796.7|5889818.2|7343359.8|10307333.5|15361950.5|19811405.4|20467946.6|21528556.5|21923891.2|bitfinex|2500|BTC_USD|37276.5|0.008048|5634|24|68|105|135|167|225|285|340|394|446|501|32|75|130|181|232|321|391|443|494|551|607|567995.3|3893203.3|7051732.6|10206182.7|12672778.9|14086644.1|14782099.2|16537736.8|17436773.1|18316721.7|22032968.0|562317.1|2971351.2|6897476.3|8604770.7|11003599.9|12925619.7|13941423.7|15644821.4|17266702.4|19136974.8|23151918.9|bitstamp|3145|BTC_USD|37258.355|0.058215|22818|18|49|59|67|73|82|92|101|110|119|133|26|56|79|87|100|118|133|149|166|182|190|270520.3|909381.9|1658353.1|3100189.2|4634856.5|6511725.6|6865534.1|6951729.2|7157355.4|7219939.8|7779147.4|413887.0|1123092.0|3719021.4|4038635.5|5725015.6|6040312.5|6854790.5|6938837.7|7084065.9|7411104.0|7423358.8
1643401081|2|2022-01-28 20:18:03|binance|5000|BTC_USD|37209.345|0.000027|59094|89|203|400|639|882|1353|1943|2431|3027|3611|4137|78|218|692|1166|1700|2425|3064|3691|4288|4870|5000|767124.5|1681003.6|3392562.0|4460166.3|6390951.4|8762038.1|11484014.7|12951273.2|16843218.7|25538892.5|29757122.5|954686.6|1628105.0|3528491.2|6838406.7|12044351.9|15205325.7|17362901.6|23369598.8|26835853.0|30676880.5|30825759.3|coinbase|15979|BTC_USD|37232.47|0.002364|1816|47|136|228|283|326|433|569|697|846|1023|1204|75|156|346|508|688|960|1162|1361|1529|1709|1887|563099.1|1728362.9|4612747.9|4961277.2|5130261.2|5701330.4|6084965.6|6770640.9|7974322.8|10595181.5|11173018.7|656812.4|1838563.9|3546458.8|5814128.3|7289369.8|10121347.3|13918987.4|19753944.9|20333831.1|21463146.1|21864516.2|bitfinex|2500|BTC_USD|37261.5|0.029521|24535|26|70|104|135|168|222|284|336|390|444|498|24|67|123|174|223|315|384|436|487|543|597|397669.1|2816080.2|8519373.5|10338400.3|12322531.6|13846515.8|14834307.5|16192492.8|17090596.0|18345395.4|21699552.2|279900.8|2778538.2|7154331.7|8101170.2|11188559.6|13184172.5|14227293.5|15929525.0|17560154.6|19430143.1|23441331.1|bitstamp|3140|BTC_USD|37230.97|0.050388|14643|20|44|59|64|68|78|89|97|105|116|130|28|55|81|93|105|121|135|153|172|187|196|245623.7|892290.6|2928353.7|3459488.5|4553210.9|6431763.9|6787601.0|6870109.5|7075709.8|7612080.1|7697628.4|229853.0|953319.6|2037147.1|3916898.1|5534486.0|5801564.6|6346631.5|6815905.1|6962393.2|7281666.9|7301658.6
1643401141|1|2022-01-28 20:19:02|binance|5000|BTC_USD|37232.235|0.000027|5234|95|212|382|622|875|1343|1922|2419|2987|3592|4130|105|302|808|1321|1795|2482|3126|3740|4335|4912|5000|847102.8|1574868.4|2585671.0|4107645.5|5580328.0|8881294.6|11613338.5|12820517.6|15710709.3|25669024.7|29892349.9|990741.4|1857320.8|4926016.0|10698897.4|12930070.1|15378848.7|17290238.6|23541663.1|27662448.6|30671702.3|30766686.4|coinbase|16049|BTC_USD|37261.11|0.000054|873|92|183|286|345|387|478|614|746|890|1054|1248|86|191|367|533|703|956|1164|1359|1524|1701|1884|776356.3|1781777.9|3272376.6|5144579.3|5320375.0|5853679.6|6051248.5|6968952.7|8107682.9|10777337.9|11276058.7|1147382.7|2333092.1|5119479.9|5842271.7|7257367.2|10259937.2|15276581.2|19742892.1|20381764.9|21457511.8|22091336.8|bitfinex|2500|BTC_USD|37270.5|0.013415|20551|27|70|105|134|169|225|284|339|391|446|501|27|71|125|175|222|311|379|432|482|536|591|578840.6|3390188.4|9682054.9|11531628.6|14684751.3|16097787.4|16807057.9|18554489.9|19451028.0|20628128.8|24050754.1|445931.1|2956663.9|7840251.4|10177013.4|11944272.8|13863714.2|14905929.2|16617261.5|18238981.1|20109339.7|24122247.0|bitstamp|3152|BTC_USD|37255.355|0.065950|7429|21|51|64|73|78|88|97|107|116|125|139|20|45|67|77|90|107|121|138|156|172|180|195707.0|788467.5|1533749.5|3020063.5|4554630.8|6431599.9|6785308.4|6871603.5|7077229.7|7139814.0|7699021.7|351997.4|945917.9|2227024.8|3952809.4|5639189.4|5954221.6|6654936.6|6852515.2|6998239.7|7325277.9|7337532.6
1643401202|1|2022-01-28 20:20:03|binance|5000|BTC_USD|37228.485|0.000027|2868|90|194|364|601|853|1313|1899|2395|2961|3568|4107|68|273|786|1298|1784|2470|3117|3731|4328|4913|5000|598225.9|1329182.2|3000103.8|4146229.0|5443407.1|8512988.2|11247534.5|12650813.2|15350882.9|25306065.7|29566323.1|560477.3|1863088.8|4693144.7|10036393.9|12528284.0|15230348.4|17227990.9|23100552.4|27225989.1|30238883.0|30311643.9|coinbase|16047|BTC_USD|37274.765|0.000027|4201|71|166|271|332|376|468|599|731|873|1043|1234|62|190|369|529|695|947|1157|1345|1511|1687|1868|390007.8|1541039.2|3175879.5|5153869.9|5418307.5|5990454.2|6148774.8|7075057.3|7900035.8|10895957.9|11393984.5|1014063.9|1957251.6|4605478.0|5269938.9|6900787.7|9977857.1|15252182.1|19644607.3|20252568.1|21316350.2|21950621.1|bitfinex|2500|BTC_USD|37279.5|0.029507|18844|23|66|102|132|160|222|281|337|388|442|496|26|69|129|179|231|320|389|439|491|548|600|588799.2|2991588.6|8692309.8|10987807.2|13614175.6|15035842.8|15721724.7|17493234.8|18390484.1|19254078.1|22974228.1|240642.3|2797643.6|7214774.1|8686524.2|11656806.8|13580970.3|14626430.6|16329658.5|17961636.7|19823920.5|23839617.2|bitstamp|3148|BTC_USD|37265.115|0.064001|2402|17|50|63|70|77|83|95|104|113|122|136|24|54|74|84|95|113|129|144|161|177|185|173227.4|895161.1|1792525.8|3443829.2|5396637.8|7274175.4|7630964.3|7717643.0|7923269.2|7985853.5|8545061.2|376696.1|1113856.7|2338350.8|4100144.6|6059942.5|6375239.4|7191088.0|7273764.7|7418992.8|7746030.9|7758285.7
1643401261|1|2022-01-28 20:21:02|binance|5000|BTC_USD|37291.015|0.000027|7076|91|199|329|530|770|1236|1752|2292|2811|3476|4008|184|528|1049|1584|1971|2658|3344|3915|4471|5000|5000|671533.6|1411673.9|2312159.0|4210788.7|4872826.9|8173116.9|10068463.6|12110939.5|14343533.7|25373331.5|29323867.6|1109524.4|2204487.9|5758348.6|10823331.5|12926670.6|15734367.2|20483751.9|25222785.6|27682488.4|30031472.3|30031472.3|coinbase|16073|BTC_USD|37318.595|0.000027|19892|80|184|268|334|385|462|588|734|861|1014|1212|123|244|429|603|763|988|1189|1374|1536|1718|1895|697842.8|1710406.3|2577814.5|5142567.5|5417791.0|5876366.7|6237609.8|7144559.7|7978366.3|8803388.3|11350840.9|1098676.8|2603563.8|5019878.9|5412788.4|7788330.3|10208367.8|15438639.4|19906841.6|20543313.1|21521203.7|22186713.0|bitfinex|2500|BTC_USD|37329|0.005358|11033|29|73|107|137|161|226|279|340|390|442|496|31|71|133|184|236|319|381|431|486|543|598|745311.3|3158412.9|4117733.8|11573455.6|13220536.7|16439191.6|17025063.0|18589966.3|19796458.8|20467267.8|24371347.3|439564.0|3236238.1|7146598.4|8723540.2|12569052.0|13599603.1|14523214.8|16379271.7|17946029.6|20433863.0|23625250.8|bitstamp|3154|BTC_USD|37315.905|0.051158|7387|21|50|67|75|79|86|99|110|116|124|138|27|52|75|86|94|113|130|149|164|177|187|201745.8|846354.4|1389073.0|3792728.7|3882956.1|7049428.3|7610750.0|7715824.1|7799900.9|7956865.2|8534405.0|382456.3|983010.1|3836689.2|4309005.3|6136352.6|6460213.5|7273790.2|7485884.7|7549000.7|7821736.6|7909053.2
1643401321|2|2022-01-28 20:22:03|binance|5000|BTC_USD|37315.86|0.010719|8727|102|201|331|518|762|1230|1731|2296|2797|3417|3972|102|498|1037|1539|1904|2604|3268|3860|4405|4987|5000|873844.6|1725153.6|2789509.4|4669695.1|5574060.0|8748920.0|10830272.9|12729553.4|15176165.3|23564297.3|28787669.1|1120587.8|3533017.6|9062987.2|11408126.3|12500776.1|15706642.6|20585879.4|25317040.9|27704277.1|31957268.3|31963274.2|coinbase|16064|BTC_USD|37341.565|0.022682|2324|68|157|245|310|363|445|569|716|837|994|1187|91|239|447|627|783|1008|1196|1380|1545|1724|1908|622429.9|1469051.6|2893501.4|4983554.6|5119186.1|5549159.0|5946857.0|6804855.9|7200303.2|8385649.3|11049404.5|884046.2|1739137.7|4752866.7|6865941.0|7794860.1|10992585.3|15244453.4|19725499.2|20493603.8|21311661.4|21994726.3|bitfinex|2500|BTC_USD|37370.5|0.002676|94389|19|60|106|134|160|222|269|331|383|437|489|25|71|133|189|238|315|371|424|482|538|589|429832.0|2479237.3|6439108.2|8699148.3|10858001.8|13488354.9|14063848.8|14965285.7|16715174.5|17540342.3|21298896.8|880817.9|3002900.7|8172580.9|10542494.8|13172819.4|14160818.8|15674697.4|16670008.2|19296819.1|20185297.7|24644049.0|bitstamp|3142|BTC_USD|37339.65|0.058704|8112|18|44|56|62|68|74|87|96|103|113|126|24|53|77|93|100|118|135|155|169|181|192|295095.9|869388.5|2036122.9|3667225.2|3798726.0|5478550.8|7415549.6|7631337.3|7632386.4|7872636.6|8449710.6|359348.2|924077.2|3806344.2|5945094.8|6129563.6|6710370.6|7265999.9|7481345.7|7541608.7|7813908.2|7909650.5
1643401381|1|2022-01-28 20:23:02|binance|5000|BTC_USD|37306.715|0.000027|10704|116|219|350|543|798|1254|1742|2295|2802|3442|3981|85|450|975|1523|1901|2605|3274|3861|4415|4997|5000|923191.1|1864012.2|2814592.1|4416479.5|5101353.8|8690205.1|10538161.6|12430150.9|14974707.1|23400882.1|28675944.1|759276.5|1977884.7|5937727.0|10545891.9|12716590.1|15692172.4|20469021.7|25287918.1|27716960.1|31792541.5|31792756.2|coinbase|16076|BTC_USD|37329.79|0.000589|23237|85|181|269|328|388|467|593|739|864|1011|1205|99|238|440|633|789|1013|1210|1394|1559|1739|1918|1008044.3|2036541.0|3821138.1|5489678.6|5630009.6|6092819.9|6457354.9|7362508.2|8077641.1|9008782.8|11563850.0|869543.3|2037631.3|5001506.2|7148798.8|8081337.8|10352137.2|15522871.8|20004527.1|20658498.3|21591090.7|22260936.0|bitfinex|2500|BTC_USD|37357.5|0.002677|21439|21|63|104|132|155|220|269|331|383|435|486|32|80|139|195|247|326|387|440|497|549|604|614257.2|2765815.0|4327968.2|12380725.3|13466346.9|15996571.9|16473275.7|17980800.6|19120180.3|19941874.9|23696879.6|814704.1|2976418.6|7892306.9|10606002.4|13240198.1|14201131.1|15751754.3|17068233.8|18963990.9|20254523.5|24718341.5|bitstamp|3143|BTC_USD|37331.35|0.043717|12466|18|45|57|63|69|75|88|99|104|114|127|26|55|82|98|103|122|139|158|173|185|196|332783.4|990173.2|2136576.5|3808822.7|3899247.7|5579072.5|7516071.3|7732010.6|7732908.0|7973158.3|8550232.3|426841.9|1034030.2|3964014.2|6102698.2|6286050.5|6867870.9|7423500.1|7638807.7|7699110.5|7971408.5|8067150.8
1643401441|2|2022-01-28 20:24:03|binance|5000|BTC_USD|37295.005|0.000027|31697|113|224|360|576|825|1293|1785|2332|2845|3510|4026|80|373|918|1481|1869|2564|3252|3825|4380|4967|5000|885970.7|2010385.3|2785790.6|4409554.8|5089808.0|8483355.2|10564859.7|12611708.0|14927330.0|25962844.6|28707815.3|843485.0|1832928.0|5607042.4|10620570.8|12744274.3|15748606.5|20485558.2|25236254.4|27718180.8|31790718.6|31861835.0|coinbase|16068|BTC_USD|37324.325|0.000027|10168|77|175|265|322|383|464|589|734|859|1009|1200|82|212|411|603|762|985|1184|1368|1530|1710|1893|767873.6|1965784.3|3633328.9|5331806.1|5479600.5|5935880.1|6296948.9|7202747.4|7918315.8|8850206.9|11405771.7|778319.0|2207062.5|4975797.4|6965885.3|7824683.3|10239128.3|15465873.0|19937948.3|20564503.2|21535719.5|22204456.6|bitfinex|2500|BTC_USD|37349|0.005355|22073|22|64|105|133|159|222|271|331|384|437|486|30|75|132|184|236|316|375|430|485|540|593|547042.5|2235891.8|4211655.7|11966663.2|13529948.4|16058212.8|16547385.1|18041773.9|19181246.8|20004179.1|23760060.7|695665.9|2489521.8|7073331.5|9442753.4|12310439.2|13307565.0|14888414.9|16291491.2|17862588.9|19476995.5|23684179.3|bitstamp|3138|BTC_USD|37320.3|0.037031|12471|20|39|51|57|63|70|84|95|100|109|123|22|51|81|94|102|121|139|158|172|185|196|357984.4|898913.3|2029983.3|3702229.5|3792654.5|5478063.8|7526036.8|7631108.5|7631925.4|7872149.6|8449689.4|204854.4|849964.9|3792552.0|4487191.0|6227162.9|6551023.8|7364638.7|7579946.3|7639811.0|7912547.0|8008289.3
1643401501|2|2022-01-28 20:25:03|binance|5000|BTC_USD|37303.355|0.000027|51544|129|240|376|590|845|1309|1799|2353|2859|3535|4044|92|422|950|1510|1892|2597|3268|3854|4407|4986|5000|1102368.6|2019988.9|2716633.7|4628976.8|5158402.4|8681813.0|10780613.3|12641602.6|15197553.5|26248325.4|28902549.8|853696.7|1972629.8|5770492.2|10659547.5|12814574.7|15787047.6|20522609.9|25384483.7|27818020.8|31882264.6|31888145.0|coinbase|16064|BTC_USD|37321.745|0.000027|33098|92|174|261|317|380|462|587|732|857|1007|1202|103|221|426|616|775|1000|1202|1385|1546|1728|1908|960368.9|2221379.3|3428910.9|5410687.6|5578875.3|6033675.2|6395356.6|7300590.6|8016074.1|8949359.8|11495436.7|921383.3|2165865.4|5094822.4|7102387.7|7961440.4|10375065.7|15602804.8|20076140.6|20702779.0|21677736.0|22346355.4|bitfinex|2500|BTC_USD|37348|0.016065|20911|26|66|103|130|155|221|271|331|386|440|488|31|77|136|190|243|323|382|436|489|545|598|699744.5|2869808.3|8136239.6|11063424.6|12626717.2|15155073.8|15644398.9|17138830.1|18278246.4|19101309.7|22856392.6|670079.7|2806286.3|8132951.2|10555397.1|13366495.7|14359927.3|15940752.0|17343701.9|18914778.8|20528815.8|24739559.9|bitstamp|3146|BTC_USD|37321.02|0.058466|7463|20|46|59|65|71|78|91|103|107|117|131|21|55|81|93|101|120|138|157|171|184|195|246473.3|1030143.6|2161958.9|3834205.1|3924630.1|5610039.4|7547038.2|7763084.1|7763874.9|8004125.2|8581665.0|234007.4|926165.9|3942513.8|4524552.1|6264524.0|6588384.9|7401999.8|7617307.4|7677172.1|7949908.1|8045650.4
1643401561|1|2022-01-28 20:26:02|binance|5000|BTC_USD|37311.605|0.000027|22679|106|220|346|558|806|1265|1759|2314|2815|3441|3996|67|460|982|1527|1903|2608|3278|3865|4411|4994|5000|786733.5|1752022.7|2611360.5|4429576.4|5345612.7|8682045.6|10423971.4|12314586.9|14857999.6|23248896.5|28557647.3|705164.4|3155246.1|6031157.1|11062451.4|12562700.1|15758628.9|20532584.5|25359566.6|27763877.4|32005673.3|32006488.1|coinbase|16058|BTC_USD|37339.705|0.000027|1291|81|175|263|326|366|448|569|717|839|988|1182|72|212|412|601|756|984|1172|1355|1520|1700|1883|926912.3|1821250.9|3129224.9|4800274.3|4954365.9|5371545.9|5767412.3|6623828.6|7027716.8|8204097.6|10836473.5|1030362.8|2029440.7|5022317.5|6858185.7|7787833.8|10139730.6|15236630.3|19722716.1|20487366.8|21308954.9|21991616.8|bitfinex|2500|BTC_USD|37360.5|0.008030|6244|24|71|103|133|158|223|273|336|388|440|491|32|73|137|192|246|322|382|436|492|547|600|542826.8|2830965.5|4335791.5|12767028.4|13766548.4|16194464.9|16782025.6|18290128.0|19422526.8|20250549.1|24007052.1|572695.0|2882470.0|7457419.7|9791894.8|12422169.3|13379396.9|14924018.3|16246613.0|18320246.5|19435539.1|23896760.9|bitstamp|3143|BTC_USD|37339.155|0.053911|12764|18|46|54|61|67|75|88|97|104|114|127|22|54|74|90|97|115|132|152|166|178|189|359922.9|1048733.6|2001118.0|3676801.7|3808302.6|5493809.5|7430808.3|7646596.0|7647645.0|7887895.3|8464969.3|185884.2|947397.1|3732375.7|5871213.8|6055682.6|6636489.6|7192118.8|7407464.7|7467727.6|7740027.2|7835769.5
1643401621|2|2022-01-28 20:27:03|binance|5000|BTC_USD|37309.145|0.000027|21806|70|201|365|584|838|1289|1782|2335|2843|3478|4025|70|432|942|1495|1873|2575|3244|3834|4383|4963|5000|671324.3|1523164.8|2388382.1|4127289.2|5046989.9|8566235.2|10506120.2|12394707.1|14953813.6|23356058.5|28663500.1|579885.8|3339338.7|6188867.0|11273724.8|12709024.8|15555174.4|20339503.1|25189989.4|27594723.2|31650503.6|31854250.9|coinbase|16039|BTC_USD|37315.335|0.000027|1892|63|168|262|319|360|442|567|712|839|989|1182|78|177|382|576|741|964|1171|1354|1518|1700|1880|768176.4|1876843.1|3615234.1|5238417.3|5448124.5|5848483.9|6208287.0|7113369.2|7949534.5|8772834.3|11286854.2|833216.4|2060097.3|5107035.4|5219912.2|7675000.3|10087864.5|15323710.2|19807338.3|20450044.8|21434825.3|22104129.8|bitfinex|2500|BTC_USD|37318|0.005359|2506|26|75|109|141|168|229|283|344|395|448|499|29|71|132|182|238|323|388|438|494|551|606|683243.8|3443193.3|8544213.7|11248637.4|13662577.1|15466954.9|15989499.1|17831959.3|18757144.4|19422291.6|23329000.1|569502.5|2569963.3|5740588.5|8542163.4|12373458.4|13359725.0|14329708.0|16034189.4|17920498.7|19541182.2|23610574.0|bitstamp|3147|BTC_USD|37315.29|0.066997|1336|19|45|59|66|71|80|93|104|110|118|132|18|44|64|78|87|107|124|143|158|171|181|255752.6|888112.1|1935174.0|3651972.1|3742297.1|6914455.3|7475777.1|7580851.1|7664928.0|7821892.2|8399432.0|317870.0|842898.8|3352429.3|4320153.3|6079179.0|6438878.1|7252454.9|7464549.3|7527665.3|7800401.3|7887717.9
1643401681|2|2022-01-28 20:28:03|binance|5000|BTC_USD|37296.415|0.000027|7339|102|229|406|631|875|1336|1825|2372|2885|3554|4073|98|392|930|1501|1888|2586|3274|3851|4403|4990|5000|773853.3|1587966.5|2629624.3|4414743.0|5070310.6|8722972.8|10658596.9|12744181.9|15029761.1|26071455.0|28817603.8|925248.8|2024235.2|5927775.5|10850712.1|13041429.2|16072097.5|20837801.3|25624162.8|28072656.0|32183947.0|32201968.4|coinbase|16086|BTC_USD|37319.215|0.003725|1022|103|207|306|364|404|488|611|755|881|1030|1226|92|198|410|602|763|989|1192|1379|1541|1722|1901|924586.9|1893802.8|3387812.7|5368157.2|5527214.1|6005793.8|6363553.0|7243099.9|8076031.8|8900537.6|11415581.7|970591.0|2258051.0|5386959.0|5499108.7|7957572.4|10380034.2|15613257.3|20108194.6|20734827.0|21709791.7|22378175.9|bitfinex|2500|BTC_USD|37335.5|0.013392|8060|27|71|110|140|166|228|283|344|394|449|502|31|72|136|185|237|320|382|435|490|546|602|516233.9|3014251.3|5919877.1|12019235.6|13829064.1|16379378.8|16903886.5|18740379.9|19514665.2|20346462.5|24252797.7|618978.8|2907352.7|7883871.6|9459716.7|13107020.8|14104195.2|15227312.9|17090249.1|18662263.9|20277825.3|24480512.6|bitstamp|3151|BTC_USD|37312.345|0.041032|7131|23|52|66|73|76|84|98|108|114|122|136|26|56|75|91|100|120|137|156|171|184|193|354641.9|905035.8|2008821.5|3870574.9|3870899.3|7042957.5|7604379.2|7709353.2|7793430.1|7950394.4|8527934.1|333833.8|883909.7|3315118.9|4362488.7|6121514.4|6481213.6|7294790.3|7506884.8|7570000.8|7842736.7|7920024.0
1643401741|2|2022-01-28 20:29:03|binance|5000|BTC_USD|37284.715|0.000027|95494|121|238|423|655|893|1350|1853|2392|2906|3572|4104|92|340|902|1465|1864|2571|3251|3838|4393|4979|5000|1151009.3|2235827.7|3128993.2|4499632.7|5340534.9|9211374.8|10948897.1|13011781.1|15318501.7|26341919.5|30290185.7|690570.1|1918763.9|5752079.8|11033950.0|13035859.6|15928699.2|20817206.2|25223993.7|28045272.6|31794643.9|31808039.3|coinbase|16038|BTC_USD|37317.375|0.003939|1418|61|160|259|315|355|439|564|709|834|983|1181|60|153|366|555|720|945|1149|1334|1497|1678|1856|553598.2|1632444.5|3359150.8|4982290.9|5141441.6|5620021.9|5979826.5|6857837.0|7693820.0|8515752.9|11031401.8|557790.4|1695065.6|4895099.9|5004205.0|7463028.5|9882732.7|15115988.6|19610405.2|20237340.6|21211883.3|21880717.8|bitfinex|2500|BTC_USD|37319.5|0.002680|70115|29|75|107|138|165|227|282|346|398|450|503|24|65|126|178|234|319|383|433|489|546|600|895989.1|3412967.3|5863836.4|11623164.5|14037138.0|15841498.4|16363253.3|18221915.4|19125454.8|19790337.7|23696975.8|548456.6|2147773.5|6159752.9|8307368.9|12134842.2|13120992.1|14090829.7|16117163.2|17684708.4|19301311.9|23369608.4|bitstamp|3149|BTC_USD|37309.05|0.036238|12469|23|51|65|71|74|84|96|106|112|120|134|26|54|74|89|99|119|136|155|170|183|192|335598.1|1003383.0|2156897.9|3919182.3|3919506.6|7203098.5|7652986.6|7757960.6|7842037.5|7999001.7|8576541.5|371675.0|905191.6|3336382.6|4364958.0|6142778.1|6502477.2|7316054.0|7528148.4|7591264.4|7864000.4|7941287.7
1643401801|2|2022-01-28 20:30:03|binance|5000|BTC_USD|37278.005|0.000027|39392|119|224|415|667|883|1345|1851|2387|2900|3561|4091|75|300|871|1426|1840|2544|3232|3823|4375|4966|5000|805736.3|1932677.8|3004422.7|4594819.7|5231897.5|8923037.5|10612940.8|12774018.6|15024036.4|26031605.5|30006765.0|1052202.2|2134128.0|5825877.4|11096494.0|13350063.8|16189764.0|21130761.1|25525496.0|28038258.1|30834273.9|32134224.1|coinbase|16032|BTC_USD|37301.215|0.000027|118341|73|174|264|315|356|442|572|713|843|1001|1186|77|171|385|576|748|990|1199|1393|1558|1737|1916|1078554.7|2443445.4|3778545.9|5367130.9|5677018.6|6223554.2|6358535.7|7235997.7|8079072.5|11045842.4|11452526.8|990779.2|1922156.8|4915240.3|5614248.4|7444751.9|10506860.3|15582835.5|20068201.4|20672202.9|21676024.4|22300409.4|bitfinex|2500|BTC_USD|37317|0.010719|22745|26|72|103|133|162|222|277|338|390|443|493|27|68|131|183|240|324|389|440|494|553|604|915133.9|3379953.6|6004625.6|11722703.9|14226338.5|15934761.3|16455357.6|18300706.3|19194925.8|19846443.9|21497008.6|495906.4|2781253.3|6566936.9|9017967.1|13165272.1|14150846.5|15120292.3|17144482.3|18705866.7|20324392.5|21996504.4|bitstamp|3146|BTC_USD|37297.765|0.039547|8101|20|48|61|67|71|81|93|103|110|120|131|23|51|74|89|99|119|136|155|170|184|191|340100.0|1080140.1|2214313.8|3976598.1|4000579.3|7261621.3|7711509.4|7816483.5|8009100.3|8084622.1|8635064.3|346905.1|862013.1|3279745.9|4327045.1|6103382.4|6464547.2|7275255.2|7489491.5|7553333.8|7826108.2|7838573.2
1643401861|2|2022-01-28 20:31:03|binance|5000|BTC_USD|37268.745|0.000027|13534|115|239|460|723|936|1400|1899|2442|2971|3609|4143|72|252|818|1348|1797|2487|3181|3763|4330|4915|5000|933941.7|1471361.6|2905547.2|4466635.3|5691361.0|8811276.4|10508162.8|12665112.2|15624265.6|25927509.8|29894286.4|869726.5|2404843.5|6210364.7|10828041.1|13289991.2|16060112.5|21087197.1|25384552.0|27991972.1|30681311.6|32498678.4|coinbase|16042|BTC_USD|37289.945|0.012631|3721|75|180|288|338|380|468|599|734|863|1031|1220|72|138|334|528|699|949|1162|1356|1522|1699|1879|819818.6|1728126.4|3059101.4|5183825.9|5473760.7|6031406.3|6164355.3|7050279.6|7954708.0|10930983.0|11429901.9|998788.1|2452537.5|4956446.1|5773025.2|7520087.4|10654515.3|15730307.1|20165999.6|20819491.1|21817223.8|22447014.0|bitfinex|2500|BTC_USD|37306.5|0.024124|8958|20|62|97|125|153|213|267|327|381|435|483|29|68|130|181|232|317|384|436|491|548|604|468503.1|2650461.2|5451905.8|11154442.6|13467588.7|15439574.7|15904651.8|17438868.6|18641967.5|19426313.8|23125244.0|555521.6|2816942.0|6383577.2|9336280.7|12356677.2|13821737.8|14683070.3|16389598.9|18268914.9|19885892.7|23883689.2|bitstamp|3155|BTC_USD|37285.47|0.041142|12772|21|50|66|75|79|89|101|111|119|129|143|26|54|75|89|100|118|136|154|171|183|190|334227.2|890068.5|1637615.7|3774363.0|5286289.3|7059386.2|7527449.3|7614248.3|7845850.1|7921371.9|8480553.9|432115.9|1387291.5|3863574.6|4848557.4|6625834.1|6976931.6|7795479.0|8010011.9|8075785.6|8347761.7|8359977.9
1643401922|2|2022-01-28 20:32:04|binance|5000|BTC_USD|37274.705|0.000027|5999|103|229|449|702|913|1373|1876|2416|2930|3587|4119|101|291|848|1397|1814|2521|3208|3794|4348|4942|5000|874618.1|1449303.3|2767851.8|4319649.8|5451246.7|8664388.7|10368016.6|12522915.5|14771841.9|25781625.3|29763765.3|967626.6|2039044.1|5821569.5|10872375.3|13108010.8|15930177.6|20878801.2|25262838.0|27783128.7|30501655.8|32259886.5|coinbase|16056|BTC_USD|37288.885|0.000027|1968|98|200|306|355|396|485|614|749|880|1046|1234|81|155|350|547|715|966|1179|1371|1538|1714|1894|960738.5|1833701.0|3810777.4|5291716.5|5563120.1|6120797.3|6253347.8|7175772.1|8047553.9|11021109.5|11519669.4|1144647.2|2796811.7|5465477.6|6236926.4|7854587.6|10981998.1|16057789.9|20467217.2|21126824.2|22124555.9|22792998.0|bitfinex|2500|BTC_USD|37308|0.005361|16271|26|72|106|138|165|225|278|340|393|446|495|33|73|129|180|234|320|388|439|494|551|608|492522.2|2928308.6|5688685.5|12037460.2|13725677.6|15698936.5|16095415.6|17915784.2|18818272.3|19469006.2|23301803.1|646849.6|2934857.9|6806205.1|8928881.8|12629684.7|14095575.9|14955945.8|16661060.3|18540614.1|20158095.3|24206299.6|bitstamp|3153|BTC_USD|37286.985|0.059726|12115|22|51|65|73|77|87|99|109|117|127|141|24|51|71|85|96|114|133|150|167|179|187|292435.9|896699.0|1658943.5|3751186.4|5263112.8|7036209.6|7504272.7|7591071.8|7822673.6|7898195.3|8457377.4|427004.3|1369703.1|3844484.8|4829369.0|6606645.8|6957743.3|7778518.6|7990823.5|8056597.2|8328573.4|8341759.0
1643401981|2|2022-01-28 20:33:03|binance|5000|BTC_USD|37302.705|0.000027|23698|108|243|420|664|899|1355|1836|2388|2895|3574|4082|115|418|965|1526|1905|2612|3284|3867|4421|5000|5000|776296.4|1929638.3|2727438.0|4671636.3|5310927.6|8933883.1|10870014.9|12732591.8|15331249.7|26395272.0|29057288.2|1020081.4|2505932.4|6286737.7|11156687.0|13292891.1|16190778.3|20962940.4|25839440.0|28252886.9|32320475.9|32320475.9|coinbase|16090|BTC_USD|37316.725|0.000027|2209|100|199|319|376|418|504|625|767|893|1042|1237|78|189|396|587|752|984|1196|1381|1547|1727|1905|1017139.1|2226408.8|3865478.1|5711957.0|5855970.9|6338926.8|6698184.8|7611341.1|8547971.7|9363264.2|11880075.2|695964.0|2858118.1|5574615.8|5676138.7|8013912.9|10500678.6|15550991.0|20003573.0|20646280.6|21620361.0|22289195.5|bitfinex|2500|BTC_USD|37333.5|0.002679|18978|25|68|97|130|155|215|271|333|383|434|487|30|80|137|186|238|320|380|432|489|546|602|648322.0|3019661.3|4076717.7|12616659.9|13242904.2|15770179.8|16268388.8|18077752.3|19017766.9|19674056.9|23509489.8|656321.9|4266036.2|7191061.3|8278026.2|12079024.5|13154774.3|14040877.6|15901464.8|17471863.1|19085287.1|23271924.1|bitstamp|3159|BTC_USD|37312.31|0.034305|7450|28|56|68|78|81|91|104|115|122|130|144|22|51|70|85|94|114|131|150|165|178|187|346327.6|1039236.0|1424844.4|3839005.0|3839262.6|7012527.8|7573849.5|7678923.6|7801985.4|7958949.7|8536489.4|367439.1|1278257.7|4145755.7|4805650.0|6564675.7|6924374.9|7737951.6|7950046.1|8013162.1|8285898.0|8363185.4
1643402042|1|2022-01-28 20:34:03|binance|5000|BTC_USD|37382.575|0.000027|34158|77|169|277|484|732|1198|1657|2227|2707|3320|3879|110|470|1068|1469|1853|2517|3155|3756|4332|4870|5000|817320.3|1577758.7|2521836.1|4225953.7|4992073.2|7976625.8|10124399.1|12489726.9|14007836.1|17899525.7|28571107.9|733122.1|1899596.4|7595878.6|10067005.5|11702761.5|14491008.2|20382448.8|23838741.0|27648616.1|30796203.0|31041984.1|coinbase|16067|BTC_USD|37398.43|0.011337|7601|55|156|246|315|361|442|556|694|816|961|1143|68|223|453|617|753|972|1175|1351|1525|1705|1882|608890.9|1704833.5|2800505.2|4568135.1|4708154.7|5217787.1|5618787.5|6069906.9|6873732.2|8141908.4|10605410.2|592140.0|2442591.5|4977197.1|7358437.5|9733161.3|13820011.7|19397230.9|19976104.2|20999161.7|21504278.5|22001966.9|bitfinex|2500|BTC_USD|37420|0.016034|13890|22|65|102|128|154|207|257|324|376|426|480|31|76|133|189|236|310|363|418|477|530|590|566189.4|2343728.6|7283825.4|9712848.7|12338833.2|14368765.8|15511383.7|16540996.8|18147705.0|18940415.6|22573965.5|492748.7|4204595.3|7554897.3|11699022.0|12317281.7|13535114.3|14669507.2|16823599.1|18476127.9|19563146.8|23695034.8|bitstamp|3141|BTC_USD|37410.78|0.069819|7854|16|40|48|54|60|71|80|90|101|108|119|20|50|73|81|92|108|126|145|160|169|181|289800.9|963650.6|1385597.2|3344221.3|3833248.3|5609962.4|7324311.0|7680068.5|7802708.9|8039037.8|8544117.7|207706.4|942827.5|3462286.6|5077351.4|5234354.2|5897372.7|6366646.3|6513134.4|6832408.1|6852399.8|6939161.4
1643402101|3|2022-01-28 20:35:04|binance|5000|BTC_USD|37389.345|0.008692|14561|94|183|301|507|762|1233|1697|2250|2743|3345|3907|101|434|1061|1473|1855|2527|3169|3769|4351|4879|5000|887453.6|1570261.2|2711130.6|5304175.0|5895834.8|8105708.5|10085709.5|12333786.7|13914483.6|17822205.6|28473930.3|879497.0|1936212.4|6127964.6|8747277.9|10792507.9|13531516.4|19279055.0|22704802.9|26541146.6|29670100.7|29906654.2|coinbase|16100|BTC_USD|37401.445|0.000027|11030|76|168|265|337|387|471|585|726|847|993|1174|86|250|492|663|799|1020|1222|1397|1569|1750|1928|969117.6|1913340.7|3362833.9|4873394.4|5012559.5|5524005.9|5925024.2|6375691.2|7200123.4|8473492.7|10939057.3|707331.7|2364972.0|4886284.9|7771842.0|10150930.0|14227382.1|19803709.8|20382603.4|21399100.4|21902405.7|22403350.6|bitfinex|2500|BTC_USD|37416.5|0.008018|1135|27|74|109|136|164|220|273|339|391|441|498|28|78|140|192|241|315|372|428|485|538|599|597961.2|3232267.8|4220331.8|12296818.6|13712985.3|15795695.8|16827517.9|18320936.8|19641429.3|20274905.4|23912371.1|351666.0|2384634.0|6699717.7|9190962.4|11811948.3|13741343.6|14869068.2|17032436.3|18679713.7|19384828.8|23904989.1|bitstamp|3143|BTC_USD|37403.94|0.053952|42927|14|41|50|55|62|72|83|92|103|111|122|20|48|80|88|101|118|136|155|168|179|190|405580.7|983773.6|1710941.2|3728615.6|3866929.8|5553602.2|7379291.5|7623808.3|7746448.7|7982803.7|8488216.7|244820.2|917292.0|3447303.2|5185661.8|5606479.3|6314248.4|6783521.9|6930010.0|7248946.8|7269275.4|7356010.9
1643402161|2|2022-01-28 20:36:03|binance|5000|BTC_USD|37410.725|0.000027|12851|74|196|315|500|752|1246|1700|2258|2754|3329|3904|183|568|1109|1496|1873|2541|3160|3766|4348|4886|5000|426974.0|1906220.1|2898493.6|5350475.2|6138506.4|8176881.3|10565563.4|12848059.4|14320491.1|17112973.2|26984419.9|732645.7|4178299.8|7228994.6|8732815.1|10714918.8|13113233.1|19092296.2|23184245.9|26178919.4|29452111.4|29537346.0|coinbase|16133|BTC_USD|37421.935|0.000027|2124|68|173|278|352|405|490|602|737|859|1006|1180|87|242|481|641|770|981|1189|1364|1535|1721|1896|556606.5|1899400.9|3359786.4|4904898.0|5045863.9|5406195.4|5954507.0|6346755.3|7174309.7|8335687.1|10946526.6|528478.2|2401818.7|6501296.2|7645108.3|9624843.5|13692454.8|19275535.8|19923029.5|20967563.3|21372810.5|21924768.9|bitfinex|2500|BTC_USD|37433.5|0.002671|22929|27|71|105|134|159|216|267|332|384|435|491|33|82|139|194|244|317|372|427|484|540|600|712433.3|3132481.6|4069081.2|11344621.5|13387206.0|15384555.0|16714813.8|18134832.8|19517824.7|20164514.4|23803883.5|424731.7|3027233.3|8828992.8|11488271.3|13102478.6|15021116.1|16090447.9|18236999.3|19890328.8|21297139.8|25110969.7|bitstamp|3151|BTC_USD|37416.965|0.059144|34993|19|42|57|63|68|79|89|100|109|118|128|18|48|73|80|92|108|126|144|159|168|180|376738.4|997865.4|1689296.6|3806418.1|3854590.6|5463449.9|7345753.3|7701610.7|7823587.9|8060580.1|8565558.5|287354.1|1502516.5|3983036.5|5691791.4|5886583.0|6512572.2|6981124.4|7127574.3|7446848.1|7466839.7|7553601.3
1643402221|2|2022-01-28 20:37:03|binance|5000|BTC_USD|37390.745|0.000027|23311|88|197|310|517|771|1246|1703|2258|2752|3349|3911|83|426|1058|1476|1858|2532|3170|3772|4360|4885|5000|683465.0|1627224.4|2787596.6|5065184.2|6066071.9|7811134.2|9977080.2|12209358.3|13797482.4|17691979.2|28347461.3|754496.4|1924456.7|6225007.5|8881746.4|10730251.1|13447933.8|19200655.9|22584378.9|26436146.6|29543667.8|29779421.2|coinbase|16086|BTC_USD|37402.585|0.005267|8312|69|146|250|321|374|457|573|713|831|978|1157|67|236|470|644|775|1004|1207|1380|1555|1734|1911|932830.4|2074453.3|3273984.3|4842441.6|4984250.5|5487442.6|5888453.4|6338754.5|7161494.6|8449287.6|10911380.5|448751.5|2173647.4|4685755.9|7556905.7|9896566.7|13983521.9|19556441.3|20135099.7|21152358.1|21654786.1|22163927.1|bitfinex|2500|BTC_USD|37425.5|0.045424|12683|25|72|108|133|161|215|265|332|382|433|489|24|75|137|193|244|317|373|428|486|539|601|698849.3|2971005.1|4267222.4|11621353.4|12868932.7|14656572.6|15680876.1|17182325.9|18499513.3|19135679.3|22776704.4|509856.3|3132133.1|7019398.8|9683540.1|12028626.0|13953865.9|15098717.8|16924203.4|18899494.7|19984743.5|24120198.6|bitstamp|3133|BTC_USD|37413.445|0.035843|23382|8|30|41|46|52|63|73|83|94|101|112|24|52|81|88|99|116|134|153|168|177|189|347051.3|851739.6|1457458.9|3475008.3|3523280.8|5300848.1|7015296.7|7371054.2|7496179.1|7732508.0|8237587.9|264563.2|951444.8|3878626.1|5542958.7|5699961.5|6407779.5|6877053.1|7023541.2|7342814.9|7362806.6|7449568.2
1643402282|1|2022-01-28 20:38:03|binance|5000|BTC_USD|37409.875|0.000027|13762|80|202|317|515|757|1259|1707|2271|2769|3346|3921|141|541|1101|1492|1869|2541|3161|3763|4351|4886|5000|842912.7|1649643.3|2550852.2|4828838.1|5770070.2|7924046.5|10214771.6|12501624.7|13983115.0|17209740.0|26640084.1|986667.7|4525017.5|7716054.7|9446261.9|11357978.5|13660808.5|19589387.9|23681923.7|26677752.5|30011352.4|30096297.5|coinbase|16108|BTC_USD|37414.135|0.001898|20669|74|157|263|337|389|475|588|724|844|992|1170|85|247|483|647|779|995|1204|1373|1552|1732|1910|825140.9|1966485.7|3409051.7|5010335.9|5150855.8|5535388.3|6082902.5|6524564.3|7327062.5|8491318.1|11108874.9|671541.5|2549713.5|6580474.1|7649366.0|9895044.4|13965474.0|19548711.2|20145400.8|21257010.2|21655092.2|22208833.6|bitfinex|2500|BTC_USD|37420|0.010689|15554|23|65|100|127|158|211|263|332|385|435|490|26|77|140|196|245|322|377|432|489|541|599|587245.6|3183590.0|6220538.1|11284934.6|13177472.3|14810071.7|15841128.4|17335538.3|18656041.6|19289667.0|22929284.4|215143.0|2859174.4|5999829.4|8773990.6|11114164.1|13045151.4|14181427.3|16013925.4|17988106.3|19075276.2|23207689.6|bitstamp|3156|BTC_USD|37411.435|0.053433|11217|21|50|64|69|75|86|96|106|117|124|135|23|56|84|92|103|120|138|157|172|181|193|312085.5|1038765.8|1832882.3|3850431.7|3898704.2|5676271.5|7390720.1|7746477.6|7871602.5|8107931.4|8613011.3|276733.6|1407210.7|4357373.8|6040895.5|6197898.3|6905716.3|7374989.9|7521478.0|7840751.7|7860743.4|7947505.0
1643402341|2|2022-01-28 20:39:03|binance|5000|BTC_USD|37410.005|0.000027|26504|112|227|335|536|776|1275|1721|2284|2783|3359|3936|165|574|1135|1528|1906|2583|3202|3803|4391|4927|5000|892231.9|1568530.4|2400562.0|4996730.5|5519185.7|7478341.1|9553227.8|11841243.7|13320625.8|16542109.4|25974036.9|1134761.1|4632332.7|7524477.3|9410129.7|11365701.1|13826492.1|19793159.6|23885658.5|26508076.2|29841926.3|29870073.0|coinbase|16137|BTC_USD|37428.305|0.008576|2377|94|185|302|378|410|497|607|739|867|1009|1183|100|250|491|664|786|1006|1208|1380|1554|1742|1921|979637.4|1906013.9|3387080.3|5078679.3|5220360.8|5606453.0|6154348.3|6533898.5|7241187.5|8520750.1|11157379.5|779448.9|2639626.9|6718048.7|8093138.2|10202352.4|14150388.8|19725010.1|20388210.4|21433555.2|21838289.6|22390782.6|bitfinex|2500|BTC_USD|37439.5|0.013355|15438|28|72|110|137|162|219|270|334|389|439|495|26|73|135|191|238|315|368|423|480|534|593|650014.4|3463898.3|9001163.3|11919893.6|13524914.7|15945884.8|16971643.5|18378949.1|19626708.4|20421834.8|24065206.6|438631.3|2933882.7|7499518.5|9432234.5|11649389.7|13799635.6|15172264.6|16937657.4|18589850.6|19996324.1|23811831.1|bitstamp|3157|BTC_USD|37425.735|0.049672|1537|19|48|63|70|76|87|97|107|114|124|135|24|58|86|91|102|119|137|155|171|180|191|315257.9|1069124.1|1716560.4|3870378.0|3918650.5|5696217.8|7410666.4|7766423.9|7851874.5|8096485.7|8632856.0|377298.1|1492196.3|5818991.1|5971174.7|6165940.2|6836728.9|7305281.1|7451731.0|7771097.5|7791062.2|7877758.0
1643402401|1|2022-01-28 20:40:02|binance|5000|BTC_USD|37448.715|0.000027|125963|95|215|342|507|740|1256|1706|2207|2745|3270|3888|168|604|1130|1512|1890|2602|3184|3769|4355|4883|5000|881305.6|1456927.5|2417625.4|4173990.7|5709052.2|7971608.8|10226562.0|11487175.2|13549012.1|16439990.2|26619721.5|970791.5|4253508.5|7648527.9|9659030.5|11277602.8|16750117.8|20199913.3|23383566.5|26074588.8|29339589.8|30007180.2|coinbase|16146|BTC_USD|37465.265|0.021166|8067|87|180|280|356|402|479|587|717|843|984|1151|110|283|509|665|784|1010|1200|1370|1547|1728|1915|1056447.4|1923375.5|2986371.4|5063779.5|5156069.9|5442684.7|5989508.3|6119972.6|7128262.6|8047048.0|11044904.5|1010548.2|2435243.1|6345348.4|7764447.4|9832251.1|14206284.7|18601822.1|19278630.8|20276289.0|20900736.9|21438416.1|bitfinex|2500|BTC_USD|37475.5|0.008005|13415|24|68|103|129|153|206|258|313|369|420|475|25|75|139|194|239|316|367|423|482|536|596|542401.4|2933486.2|6049669.1|11921296.9|13541114.6|16277943.1|17041418.8|17900443.7|19864118.4|20661790.9|23903244.8|181975.7|2622514.2|8637288.9|10059102.5|11851784.9|14090509.7|15371799.5|17209669.7|18762179.2|21033202.0|23990592.4|bitstamp|3161|BTC_USD|37461.74|0.049490|7553|21|49|68|71|77|90|97|109|118|127|137|26|60|79|90|100|120|136|152|167|174|188|392199.2|1144701.8|1929320.4|2305467.7|3992958.1|5812681.3|7416676.0|7884739.1|7973922.6|8205622.0|8281118.1|372964.5|1540533.8|5152666.8|5693357.3|5853036.5|6796546.2|7010276.6|7022632.7|7348828.9|7361045.1|7448109.7
1643402461|3|2022-01-28 20:41:04|binance|5000|BTC_USD|37450.985|0.000027|20777|115|236|350|520|747|1248|1703|2204|2738|3264|3877|163|620|1154|1538|1917|2632|3217|3797|4384|4908|5000|1070591.0|1859633.4|3262908.0|5028163.1|6468225.0|8000830.2|9852917.4|11353659.4|13337789.2|16316028.9|26501387.8|1144878.6|4262949.3|6633589.2|9249872.6|11405521.0|16700427.5|21106992.4|23328427.8|26010285.2|29278085.0|29574093.5|coinbase|16134|BTC_USD|37470.145|0.000027|12880|81|175|267|340|387|469|575|705|836|975|1137|107|281|508|663|779|1005|1196|1367|1543|1724|1914|935101.7|1793308.2|2910380.5|4954022.0|5047606.3|5325521.6|5868668.4|6000298.2|7039291.7|7957703.4|10952839.6|1021029.2|2154964.4|5967102.5|7615303.7|9590048.3|13964514.8|18358830.6|19038271.3|20036003.0|20665809.1|21190166.8|bitfinex|2500|BTC_USD|37486.5|0.002668|60633|25|70|105|132|156|205|256|314|370|422|477|33|80|143|195|239|316|368|425|482|538|598|559939.8|3026227.6|8553810.4|11394063.0|13420281.7|15371070.4|16306899.1|17451078.4|19115677.4|19929028.3|23170600.4|582903.0|4925961.1|8942353.1|11050045.4|12781140.3|14946885.4|16228689.4|18215621.5|19617316.1|21024274.6|24922028.4|bitstamp|3154|BTC_USD|37465.96|0.040463|23099|16|45|62|65|71|81|90|102|111|120|130|26|59|79|91|100|120|138|155|167|175|188|489114.1|1041783.1|1839586.0|2196325.9|3883816.3|5678749.6|7283877.3|7751940.4|7841123.8|8072823.2|8148319.4|348313.8|1395033.1|5100601.9|5642047.4|5800971.7|6744481.3|6959014.2|7024787.9|7296764.0|7309949.7|7396044.8
1643402522|2|2022-01-28 20:42:04|binance|5000|BTC_USD|37624.005|0.000027|10209|82|161|304|469|649|1095|1569|2025|2563|3040|3585|65|211|649|1046|1417|2071|2678|3281|3819|4469|5000|946416.7|1399438.2|2474878.6|4521036.2|4855703.7|7210744.2|8619944.2|10290439.9|12540799.0|13775882.9|16716869.2|214490.5|1395427.2|2909896.2|5696288.1|10080563.8|13242693.2|16560380.8|20693383.7|23941240.6|26603551.7|31087121.4|coinbase|16202|BTC_USD|37635.365|0.003002|3102|50|127|220|272|336|453|560|674|799|929|1067|44|102|293|461|576|775|949|1128|1311|1497|1699|583203.1|1719002.9|2771693.0|4388879.9|4796236.0|5008100.5|5293670.9|5830495.5|5962810.1|6982986.8|8212015.8|235474.3|1422462.6|2250564.6|5163897.9|7837453.5|11136018.7|13200458.2|18587268.9|19221550.6|19620746.4|21886417.8|bitfinex|2500|BTC_USD|37654|0.063738|973|16|58|92|123|146|198|248|292|350|402|455|10|51|112|159|200|267|323|387|441|501|556|615944.7|2863835.1|4510981.4|10688820.7|13841685.0|16218888.2|17100046.4|17837219.1|19251890.3|21069426.0|23069591.6|395916.5|2359239.8|4601231.6|6752331.1|9685421.8|13590156.8|14602093.2|16021708.0|16954975.2|18114962.2|21666710.8|bitstamp|3152|BTC_USD|37638.565|0.067670|8586|7|35|52|54|59|69|83|91|99|108|118|8|29|62|78|91|109|127|142|149|164|180|12525.4|597357.7|1344244.9|1389245.3|1913239.8|2270273.3|3955936.9|4198186.6|4550211.2|4622518.1|4867129.3|123703.6|330507.8|2614328.6|3666952.7|4391775.2|4922474.3|5030377.1|5356573.3|5368789.5|5456268.0|6304818.8
1643402581|3|2022-01-28 20:43:04|binance|5000|BTC_USD|37652.345|0.000027|32635|84|199|359|503|685|1146|1618|2075|2578|3077|3578|87|361|798|1175|1584|2248|2831|3430|3964|4644|5000|951880.7|1527987.3|3025132.0|3679514.7|5042420.9|7375965.8|8819716.3|10228812.0|11531785.9|13712671.6|16687585.9|946141.8|1617921.8|3803479.9|6176239.7|10304852.8|14633526.8|17175773.0|22368403.9|24372181.4|26945245.2|31279790.3|coinbase|16293|BTC_USD|37664.065|0.000027|754|89|171|267|325|383|523|631|747|873|1001|1140|78|185|384|524|639|842|1010|1195|1373|1572|1768|1183241.6|2021070.4|3160295.0|5158926.6|5267980.6|5483991.3|5718675.3|6267078.8|6394863.1|7436346.9|8355114.1|900631.7|2003355.3|3921474.1|5775143.7|8216082.2|11399230.4|13412691.4|18751436.5|19372462.3|19913495.8|22292772.3|bitfinex|2500|BTC_USD|37679|0.026540|9804|23|62|99|129|154|205|252|300|354|414|464|17|63|116|162|205|268|323|390|447|508|558|451432.5|3176252.9|6096178.6|10754094.2|13428503.3|15771300.4|16518785.9|17870409.0|18747668.4|20793967.8|22794932.6|456380.0|2686815.5|6267618.0|9277157.6|11981333.3|14527249.7|15772033.1|17370780.2|18291826.7|19700940.7|23858101.5|bitstamp|3158|BTC_USD|37660.1|0.056134|12476|20|46|60|63|65|76|85|95|106|114|123|13|44|70|81|95|115|132|146|153|169|184|452234.3|1060941.8|1491080.3|1846406.6|2286984.4|2457323.9|3967361.9|4168080.1|4634459.3|4641569.9|4873269.3|273688.4|1275403.3|3198198.5|4094527.6|5066877.1|5362274.0|5426156.9|5698931.3|5711396.2|5799817.4|6648962.4
1643402641|2|2022-01-28 20:44:03|binance|5000|BTC_USD|37657.815|0.000027|32639|85|219|393|552|738|1219|1680|2145|2653|3149|3654|95|396|824|1202|1617|2278|2859|3461|3990|4676|5000|875841.0|1549959.4|3283048.4|3969389.3|5337175.9|7673666.2|9033011.2|10555084.5|11867497.3|14031236.0|16573961.4|799580.3|1908367.3|3904814.0|6485901.4|10560058.6|15087940.4|17250088.2|22455926.0|24445655.3|27022522.1|31360152.7|coinbase|16302|BTC_USD|37672.63|0.013485|1356|78|171|268|327|386|529|641|752|881|1011|1143|70|201|403|532|647|854|1030|1213|1391|1595|1790|792200.2|1781694.2|3226107.1|5047703.5|5073148.8|5217964.3|5510756.7|6083544.8|6211642.4|7166758.0|8121375.9|816500.0|2277088.1|4310652.0|7386338.7|11428473.1|11719979.6|13775829.1|19077803.6|19749828.7|20247534.4|22614548.6|bitfinex|2500|BTC_USD|37679|0.005308|2689|31|68|100|129|153|198|245|293|347|406|457|19|70|124|168|212|276|333|397|453|513|563|1293556.7|4055287.6|8553664.7|12426182.8|13693656.7|15665165.5|16275297.2|17709076.9|18586362.3|20764727.1|23969063.2|315577.4|2456582.3|5288508.9|8920619.6|11198238.6|13381945.1|14626741.5|16224603.0|17145985.0|18550806.1|22705594.5|bitstamp|3155|BTC_USD|37659.59|0.069995|6988|16|41|56|59|62|73|83|93|103|111|120|6|38|60|72|86|106|123|137|144|159|175|193097.4|875620.7|1329647.4|1684973.7|2144201.4|2314540.9|3843104.0|4043822.1|4491926.3|4499036.9|4730736.3|150843.4|1199041.3|3052639.7|3949258.6|4921608.2|5216631.0|5280513.9|5553288.2|5565753.2|5654133.2|6503319.4
1643402702|2|2022-01-28 20:45:04|binance|5000|BTC_USD|37625.475|0.000027|18101|92|215|397|574|780|1246|1721|2195|2726|3195|3732|82|264|736|1140|1550|2214|2832|3439|3975|4631|5000|424808.1|1292164.7|2676721.0|4183826.0|4946216.6|7115858.9|8475606.4|10050528.5|12345720.7|13569751.9|16416137.7|782235.4|1546845.4|3475285.2|6357957.8|11591337.6|14749356.0|18038178.9|22183111.5|25425987.9|28109621.4|32363092.2|coinbase|16247|BTC_USD|37636.17|0.003295|8019|52|145|231|286|352|488|610|724|848|978|1115|50|150|357|527|641|856|1038|1215|1399|1586|1790|896651.9|2429581.3|3298943.4|4987486.6|5003034.9|5219185.9|5511501.2|6046507.0|6942038.9|7941511.5|9086718.9|421677.7|1743192.7|2722685.8|6006795.6|8488318.1|11536139.9|13558176.2|18947491.2|19581792.9|19982936.3|22291803.3|bitfinex|2500|BTC_USD|37666.5|0.002655|52108|19|57|96|124|151|196|244|292|350|405|458|28|72|129|177|214|281|339|404|459|517|567|542691.8|3049898.4|8638010.5|11400919.8|13448186.6|15002600.6|15681090.2|17045726.8|18462358.3|20100407.8|23305167.7|737730.1|3878842.1|6026399.9|9124099.0|11469812.3|13577466.1|14824212.1|16422575.9|17291875.7|18700005.3|22862495.9|bitstamp|3157|BTC_USD|37640.235|0.071174|48767|20|47|59|62|68|76|90|98|105|113|123|13|41|70|84|97|115|133|148|155|170|186|347557.5|941450.1|1997971.0|3314931.3|5036696.1|5037023.2|6638309.3|6881632.5|7215382.2|7222492.8|7467104.0|192716.7|653942.3|2724584.5|3942024.2|4912145.8|6691381.3|6799284.1|7125480.3|7137696.5|7225175.0|8073725.8
1643402761|2|2022-01-28 20:46:03|binance|5000|BTC_USD|37603.405|0.000027|23258|90|225|436|609|831|1313|1782|2254|2781|3245|3804|80|217|676|1091|1455|2175|2812|3404|3952|4574|5000|751415.0|1566443.6|2753384.4|4425235.6|5173521.5|7656803.1|8809648.8|10417355.9|12741119.2|14209650.9|18131060.7|614607.8|1477279.8|3866588.0|5597406.8|6958476.8|13829583.2|18022005.0|20693656.4|25358326.6|27955088.9|32294403.7|coinbase|16227|BTC_USD|37624.355|0.000027|1378|82|178|275|321|370|484|602|719|848|972|1111|81|158|353|521|633|856|1037|1215|1401|1583|1786|879787.1|1767966.1|3099647.8|4788984.2|4829935.5|5145674.6|5439120.7|5980032.6|7120619.2|7867739.9|9062790.8|764165.9|2048625.4|5072963.7|6511376.2|8982267.1|11984733.1|14069489.6|19460809.0|20095046.1|20390957.8|22804727.6|bitfinex|2500|BTC_USD|37639.5|0.013284|7608|28|70|109|140|166|208|260|306|366|418|471|25|66|125|174|212|280|332|396|452|513|567|1082716.3|3406908.2|8655874.7|10996859.0|12987315.2|14314780.6|15206618.3|16268885.6|18092900.2|19343315.8|22540301.8|360964.7|2693969.1|5137477.7|8081286.9|10766305.2|13471473.0|14441494.4|16203700.0|17077973.8|18450432.6|22650863.9|bitstamp|3166|BTC_USD|37620.795|0.059834|12827|21|48|65|71|75|86|98|107|116|122|132|15|46|70|85|92|114|133|149|157|168|188|463141.2|1046036.0|3423404.8|4022279.3|5303466.4|5310460.5|6905179.6|7148602.8|7486085.3|7489463.1|7734074.3|232386.4|1110737.3|2582794.7|4710888.0|4961569.9|7205249.6|7350994.4|7678032.5|7690287.3|7776983.1|8626316.6
1643402821|2|2022-01-28 20:47:03|binance|5000|BTC_USD|37582.215|0.012107|33970|95|247|446|634|867|1349|1816|2294|2814|3269|3852|82|205|575|1001|1365|2082|2736|3330|3882|4480|5000|573051.5|1590935.8|2492679.5|4447588.0|5442537.1|7659060.5|8868147.8|10287922.2|12564628.1|14171371.1|18053503.0|999463.9|1476856.0|3013185.4|5612841.2|7254349.0|13894551.0|17742473.1|20485498.6|25180880.1|26959659.2|32141285.3|coinbase|16181|BTC_USD|37598.865|0.000452|2895|55|161|245|287|337|451|573|694|825|945|1089|71|139|321|489|609|843|1027|1208|1393|1573|1779|562179.3|2078441.5|4375744.5|4703672.1|4748251.1|5060763.2|5502425.6|5901587.9|7084096.9|7909939.7|9172456.7|747155.1|1833534.0|3451512.8|6259228.3|7697593.1|11972357.7|14008078.9|19455641.3|19857062.1|20402459.2|22808116.8|bitfinex|2500|BTC_USD|37624.5|0.002658|282592|21|62|106|136|163|207|259|303|369|420|472|25|63|119|172|218|281|338|402|457|516|573|792646.4|2741594.9|10077410.6|12082614.6|13858850.9|15263242.9|16101084.7|17160567.5|18997265.4|20369672.1|23408248.9|537596.7|2816921.7|4699912.2|7520158.4|10299659.6|12487212.2|13975156.1|15736843.8|16607850.8|17887726.0|22183483.4|bitstamp|3157|BTC_USD|37597.495|0.067584|12220|20|47|61|64|70|81|91|100|109|117|125|15|42|64|79|88|109|131|146|155|167|186|413674.6|942003.7|3433817.0|4967019.4|5155755.3|5312316.1|6757395.0|7111959.0|7377573.4|7381252.8|7617607.7|180904.6|768453.1|1756864.1|3762711.3|4408181.9|6590907.2|6837028.5|7156302.2|7176293.9|7263055.5|8112349.9
1643402881|1|2022-01-28 20:48:02|binance|5000|BTC_USD|37604.365|0.005664|4259|78|231|450|633|856|1342|1804|2288|2814|3274|3830|107|232|666|1081|1446|2160|2805|3398|3939|4576|5000|575097.7|1262706.2|2297249.0|4050900.3|5039003.0|7529336.3|8656302.1|10271925.1|12593879.7|14064122.2|17306835.9|678885.9|1499593.8|4249580.6|5738259.2|7293556.7|13792312.2|17589495.0|20268212.0|24925433.1|27550302.4|31908372.2|coinbase|16240|BTC_USD|37627.595|0.000027|12610|73|181|280|332|380|495|617|735|861|985|1123|68|137|322|488|604|828|1006|1186|1374|1554|1755|549789.7|1809105.7|3022736.8|5001701.9|5022140.8|5357905.1|5651953.9|6193345.1|7330205.6|8098082.6|9287943.9|846918.2|2447454.3|5287746.6|6584837.3|8955345.9|12010501.8|14077723.9|19519487.0|20154130.1|20449711.4|22862575.6|bitfinex|2500|BTC_USD|37642.5|0.013283|15911|23|67|108|138|165|209|260|302|364|416|469|31|69|126|177|218|283|336|400|453|514|571|756272.0|3258646.6|9153936.6|11300379.5|13690168.2|15087370.2|16001527.3|16738969.0|18869121.7|20089132.4|23287591.6|603064.1|2981380.0|5595696.5|8531289.6|11553043.5|13866354.3|14846398.6|16598262.8|17473049.2|18961660.7|23159341.5|bitstamp|3167|BTC_USD|37616.755|0.059628|14984|21|52|67|73|77|88|100|109|118|125|133|20|46|64|76|87|106|127|143|151|162|182|508216.0|1082030.8|3410708.8|4017795.8|5298982.9|5305977.0|6900696.1|7144119.3|7520586.8|7523990.5|7729590.8|251989.5|1193692.0|2412770.9|4381120.5|4871565.0|7031344.7|7197754.8|7524792.9|7537047.7|7623743.5|8473077.0
1643402941|2|2022-01-28 20:49:03|binance|5000|BTC_USD|37684.995|0.000027|138916|87|189|348|548|734|1216|1674|2154|2649|3134|3622|161|488|934|1305|1717|2381|2961|3555|4101|4872|5000|739730.2|2481905.8|3345388.3|4554655.5|6212772.0|8602796.6|9967894.6|11078389.3|12633426.2|14795544.0|16975387.1|914745.9|2121883.8|4675589.0|6549657.8|12232817.3|15850384.5|17837735.6|23562545.4|25507137.1|31565457.3|31713596.5|coinbase|16290|BTC_USD|37708.975|0.000027|328|60|165|269|335|390|498|617|728|853|987|1113|93|239|414|539|654|858|1033|1216|1403|1617|1803|517199.2|2513800.1|3866438.2|4782383.3|5942840.2|6095828.4|6292400.1|6744584.4|7860183.8|8808757.0|9609628.2|880700.8|3564362.4|5664178.4|7175794.0|11280500.4|13056755.1|13871703.1|19076939.4|19713633.9|22210049.4|22770250.2|bitfinex|2500|BTC_USD|37730.5|0.002650|4039533|16|59|101|126|151|191|240|290|340|402|456|32|80|136|179|215|273|334|398|452|511|569|4726865.9|6591953.0|10997065.4|13412066.7|16572977.5|18063857.6|18934917.3|20058471.8|21157228.1|23022822.7|26625529.1|978015.9|3093830.9|9168242.1|11547501.2|13665392.7|14767691.4|15934367.7|17520202.8|18874011.1|20734765.1|24196332.1|bitstamp|3167|BTC_USD|37692.52|0.050196|11889|21|37|66|72|75|84|97|105|116|124|130|10|46|67|77|91|112|127|140|151|167|183|658758.3|1162599.8|1913158.0|4048469.4|5142501.3|5331331.5|6860053.8|7060646.2|7548834.7|7555945.3|7640022.2|96108.5|1485627.6|4015308.1|4705750.2|6894715.9|7111139.2|7190141.5|7462877.4|7558619.8|8395808.2|8437050.1
1643403001|3|2022-01-28 20:50:04|binance|5000|BTC_USD|37756.385|0.000026|65379|55|136|257|443|651|1108|1602|2075|2561|3078|3520|149|487|900|1342|1678|2340|2953|3496|4098|4860|5000|471825.3|892137.0|1674064.9|3222132.2|4041317.9|7015801.6|8475201.3|9193668.5|10601182.5|13006480.6|14670984.6|974882.2|2389243.7|4674795.4|10191309.6|12071755.7|15290246.5|18976924.1|23697323.8|25463140.8|31005319.7|31458879.2|coinbase|16289|BTC_USD|37787.555|0.012464|3159|55|145|230|278|332|437|556|679|798|937|1057|75|231|398|521|640|828|1006|1196|1378|1583|1783|810998.2|2499913.3|4379433.6|6104344.4|6572573.9|6798345.3|6945361.8|7389355.5|7786599.6|8981550.5|9831124.5|497630.3|2370226.4|6425964.2|10526104.8|10718326.1|12763670.5|18222219.3|18624158.2|19167965.5|21572925.9|22188211.8|bitfinex|2500|BTC_USD|37806.5|0.060836|16772|14|51|92|116|134|179|224|276|320|388|441|18|62|112|148|180|245|306|363|428|482|543|234475.2|2279505.8|5365949.9|9264683.8|10779013.4|13265284.6|13927119.1|14901327.0|16170970.7|18042361.7|20608418.3|260418.5|3261829.6|5667394.8|8585693.9|9742840.4|12458827.5|13789832.9|14769574.4|15949389.4|17627618.3|21282070.7|bitstamp|3162|BTC_USD|37780.04|0.037321|12861|14|44|60|66|69|77|89|97|106|116|123|15|43|59|76|84|106|121|130|142|161|184|112290.7|702805.6|1466107.4|2990501.8|3452589.3|4735257.1|6263790.1|6331312.3|6685876.3|6951636.5|6955170.0|268035.3|1054691.8|3321245.9|5738990.0|5812828.3|6059726.6|6379000.3|6398992.0|6485753.6|7335048.0|7387942.3
1643403061|1|2022-01-28 20:51:02|binance|5000|BTC_USD|37741.575|0.000026|60929|89|185|297|490|694|1153|1658|2127|2605|3119|3567|87|435|891|1336|1685|2364|2950|3521|4099|4875|5000|610348.1|1445781.2|2191669.6|3863662.9|4464341.1|7236212.1|8804995.8|9846861.4|10926311.1|13228309.8|15020408.6|1004088.8|2496962.3|4966552.9|10599866.3|12535992.5|15894545.5|18169726.8|24115602.2|25628917.4|31629833.4|32062435.3|coinbase|16289|BTC_USD|37772.325|0.012840|6506|67|149|227|281|338|442|566|684|805|942|1066|70|226|425|547|663|859|1042|1227|1407|1611|1813|1126950.1|2574641.5|4586557.4|6412444.2|6599128.1|6706004.4|6851749.4|7293377.5|7728740.1|9277700.4|9735278.3|582105.4|2189694.2|6178857.7|10619003.0|10893042.5|12950605.3|18374938.8|18846617.6|19395765.7|21769200.1|22357884.5|bitfinex|2500|BTC_USD|37780.5|0.007941|6918|22|64|101|124|145|187|232|282|326|392|445|27|75|128|175|204|270|334|390|453|512|567|604903.7|2803590.7|7680683.2|10657266.5|11581356.5|14315506.3|14840555.6|15941673.2|17066469.3|18962761.4|21366110.7|402311.8|3247331.7|6219952.9|10074071.3|11883902.7|14483370.7|16109361.1|16441381.3|18211693.8|19886393.3|23378560.2|bitstamp|3153|BTC_USD|37758.315|0.054478|12174|17|43|50|57|60|70|82|88|97|108|115|18|51|72|88|98|119|134|145|156|174|198|393943.5|957794.4|1353720.5|2869766.5|3309954.6|4592679.4|6121286.3|6188675.1|6543239.2|6809101.0|6812634.5|236259.7|874614.3|3370560.8|5785291.1|5974354.7|6222473.6|6542062.1|6562390.7|6649126.1|7498381.3|7550734.9
1643403121|3|2022-01-28 20:52:04|binance|5000|BTC_USD|37712.295|0.000027|114903|118|225|349|562|775|1246|1714|2211|2692|3192|3646|100|346|834|1226|1615|2300|2899|3479|4042|4822|5000|1012230.2|1742980.9|2381211.6|3803081.6|5174671.4|7760059.1|9154841.7|10232271.3|11806651.7|13829019.8|15391729.0|815497.8|2030867.5|4803778.8|6345634.7|11760987.6|15371339.4|17820330.9|23406773.1|25248531.7|31205573.1|31450349.0|coinbase|16285|BTC_USD|37742.625|0.000026|15577|74|165|232|290|350|460|586|702|820|960|1080|64|168|389|525|641|841|1019|1203|1386|1598|1799|1423050.7|3059699.7|4830782.7|6513129.6|6637922.5|6795755.7|6975034.0|7340835.2|8538314.9|9385351.9|9883061.8|576777.7|2214563.5|5327045.0|8351782.1|11377244.9|13466528.3|18246274.3|19143557.0|19775583.2|22248623.7|22888327.8|bitfinex|2500|BTC_USD|37757|0.021188|6555|20|64|99|119|143|186|229|283|330|392|450|24|69|126|173|203|269|332|397|456|512|567|911527.8|3443614.4|9230178.7|10829108.1|13853085.6|15555330.9|16229060.3|17564011.7|18332507.1|20208720.6|23979830.1|693639.5|2810256.8|5517948.1|8895916.4|11260791.5|13512716.9|14981717.5|16219352.8|17681201.4|19368254.5|22841388.9|bitstamp|3162|BTC_USD|37740.75|0.053735|8128|14|47|60|65|66|77|90|98|107|116|123|17|50|69|83|94|115|128|139|152|170|191|159766.6|1034983.1|2835295.8|3447342.7|3447417.3|4730242.1|6258901.8|6342599.4|6797595.4|6952248.3|6955781.7|216253.4|1208031.3|2326296.0|4505153.6|6276644.6|6524750.4|6581195.7|6853456.7|6950935.7|7800657.3|7852086.7
1643403181|2|2022-01-28 20:53:03|binance|5000|BTC_USD|37696.875|0.000027|27910|105|213|368|593|797|1286|1739|2240|2715|3201|3676|100|289|784|1181|1590|2288|2879|3466|4030|4785|5000|843863.9|1804251.5|2584782.4|3957093.8|5330347.7|8045850.7|9489236.1|10565508.9|12131280.1|14137795.4|16448149.4|770596.9|1738902.9|3553603.4|6287066.6|12023669.2|15504819.1|17960671.8|23448042.4|25386182.2|31290874.3|31596529.2|coinbase|16273|BTC_USD|37724.11|0.012353|1672|76|163|225|284|350|467|585|696|822|956|1081|65|150|380|524|640|841|1025|1211|1396|1608|1802|1407390.9|3412009.5|4726397.9|6386276.8|6609687.9|6706825.3|6881052.3|7291692.9|8444529.0|9326951.9|10187923.3|738212.3|2168925.5|5537431.4|8689360.2|11581066.1|13299629.3|14124029.9|19326153.6|19997094.5|22459911.0|23075154.3|bitfinex|2500|BTC_USD|37741|0.005299|1848|26|68|109|132|155|198|245|297|345|406|463|27|69|126|173|203|267|332|394|450|508|564|995938.7|3395783.0|9387265.4|12096709.9|14137409.8|15687946.9|16389666.9|17818076.9|18473609.5|20339119.4|24115518.1|1147433.8|4237695.1|7818659.7|10950757.8|13867856.8|15514053.7|17179164.8|18592125.9|19920849.5|21781917.0|25248728.7|bitstamp|3157|BTC_USD|37714.695|0.052897|11904|14|42|57|61|66|75|87|95|105|114|119|18|49|74|84|98|122|137|148|159|178|198|186754.4|936297.3|3167947.0|3650993.2|3652617.4|4934027.5|6462652.3|6551834.4|7040458.9|7158534.8|7159432.3|221290.6|1294073.9|2606592.4|4408654.6|6692175.6|7009457.7|7069759.1|7342020.1|7437762.4|8289181.7|8329676.8
1643403241|2|2022-01-28 20:54:03|binance|5000|BTC_USD|37720.725|0.000027|11988|91|215|351|566|786|1244|1713|2202|2684|3194|3643|91|355|830|1261|1600|2295|2885|3463|4034|4809|5000|608487.7|1392820.2|2301608.8|3775313.0|5155975.5|7823549.7|9389253.3|10463544.4|11845718.2|13835407.1|15620938.9|791377.6|2385321.8|4948523.8|10664638.2|12010218.3|15493437.1|17995106.4|23590050.6|25471597.2|31366790.9|31989336.8|coinbase|16309|BTC_USD|37747.89|0.011179|362194|82|177|250|309|369|480|604|722|838|979|1102|60|176|388|524|640|845|1026|1205|1387|1601|1800|831103.4|2845527.6|4350119.2|6101134.5|6261730.1|6422006.6|6601403.0|6945700.3|8143387.2|9010380.7|9499444.6|754730.8|1774030.8|4843355.3|7788575.5|10725574.2|12820671.7|18223114.2|18496999.3|19128934.9|21640319.4|22241996.8|bitfinex|2500|BTC_USD|37767.5|0.002648|22279|20|65|105|127|149|191|236|288|334|397|454|34|70|123|172|203|272|339|403|463|516|577|390987.2|3102337.6|6989661.2|11000437.7|13473799.5|15335206.6|15846909.3|16674102.8|18074850.2|19976588.2|23746544.8|923341.3|4055769.5|6926947.7|11593692.4|12953740.0|15329141.8|16954698.4|17615707.2|19148424.4|20815140.5|24272730.5|bitstamp|3170|BTC_USD|37743.26|0.035715|6630|23|52|67|73|75|86|99|106|116|125|132|17|46|65|79|90|112|125|136|149|167|188|504753.7|1083391.2|1864840.5|3425227.7|3865315.8|5148140.6|6676800.3|6760396.3|7215493.9|7370146.7|7373680.2|240307.6|1300966.5|2788081.1|4967047.0|6738538.0|6988169.8|7044615.0|7316876.1|7414355.1|8264076.7|8315506.1
1643403301|1|2022-01-28 20:55:02|binance|5000|BTC_USD|37711.21|0.000742|7335|100|212|353|579|792|1262|1721|2224|2698|3198|3651|91|347|822|1226|1614|2308|2906|3487|4053|4832|5000|779165.7|1826307.0|2911088.4|4461792.1|5836979.0|8543210.0|10071989.0|11144170.9|12736760.9|14756213.6|16309519.7|549025.3|2233308.3|3712271.9|6325795.9|11760210.3|15590301.4|18057544.8|23655861.1|25502698.4|31450047.8|31681582.2|coinbase|16248|BTC_USD|37733.785|0.000027|9839|63|139|215|271|322|432|553|666|791|923|1043|81|184|402|556|668|872|1054|1239|1428|1637|1836|1495211.9|2326973.7|3697390.3|5363017.6|5527749.7|5688954.0|5863127.6|6255709.7|7388476.2|8272868.6|8759181.9|632223.7|2069202.7|4679461.5|7487452.1|10414474.3|12190430.6|17344601.3|18212070.1|18883261.4|21348437.5|21967314.9|bitfinex|2500|BTC_USD|37775.5|0.002647|8311|26|67|102|126|149|191|237|287|332|397|451|33|73|124|174|205|272|338|402|463|517|578|498927.1|2695280.9|4725980.2|10495257.7|12521512.3|15691896.9|16201725.7|17024160.7|18398145.8|20293684.1|23823430.5|816005.9|4321207.4|5574245.8|9487827.2|11532057.7|13905468.6|15529052.7|16184348.5|17713752.2|19372381.6|22835676.8|bitstamp|3165|BTC_USD|37753.845|0.062643|21707|18|44|60|68|70|81|94|100|109|120|127|21|50|71|84|94|117|132|140|153|172|195|407726.2|912664.6|1687507.3|3248401.9|3688490.0|4971314.8|6499974.4|6583544.5|6927459.1|7193320.9|7196854.4|252731.2|1219422.6|4223328.6|6481417.5|6670481.2|6965363.5|7284952.0|7294031.5|7391510.5|8241271.2|8293349.9
1643403361|2|2022-01-28 20:56:03|binance|5000|BTC_USD|37684.715|0.000027|79300|103|212|402|623|828|1314|1761|2263|2737|3212|3696|82|233|725|1137|1566|2260|2852|3458|4010|4787|5000|1070566.2|2070700.5|3432063.7|4403379.9|5600645.0|8379572.1|9868771.0|11014025.6|12575821.8|14804285.0|16873696.4|830763.3|1737144.1|3892254.7|6691785.2|12440763.0|15876240.9|17989641.3|23762217.5|25755831.3|31752698.5|32095768.1|coinbase|16247|BTC_USD|37707.195|0.000027|1992|75|161|234|289|336|457|576|686|811|942|1070|78|154|370|537|658|869|1052|1235|1425|1635|1822|1317346.4|2674931.5|4605589.6|5259486.9|5483122.1|5664210.0|5764391.7|6211473.9|7288686.3|8227106.0|9124686.4|627988.6|2199415.6|3037339.7|6455192.0|10565828.0|11001846.5|13222603.5|18368328.8|19057540.7|21551675.8|22113589.8|bitfinex|2500|BTC_USD|37733.5|0.023851|4920|23|62|105|127|152|191|238|288|335|395|452|26|70|122|173|209|274|342|407|465|524|582|697470.1|2740607.6|9585420.0|11072032.0|13103946.2|14651420.0|15356946.5|16788351.5|17411144.6|19248187.8|22945929.5|813553.0|2795824.9|5488754.8|8990338.4|11511406.9|13298783.7|15072006.2|16479081.4|17802088.5|19656055.1|23049145.5|bitstamp|3156|BTC_USD|37703.325|0.047237|12848|20|43|58|60|67|74|87|94|105|114|120|21|49|71|84|96|122|137|149|160|178|195|467644.5|1016243.2|3254768.0|3701345.0|4795634.2|4984379.3|6513101.6|6602186.2|7201784.9|7208993.2|7293070.0|188448.3|1139084.1|2450792.4|4411922.6|6612662.5|6956478.9|7035879.4|7308178.9|7403921.2|8252815.2|8283730.7
1643403421|1|2022-01-28 20:57:02|binance|5000|BTC_USD|37760.375|0.000026|26290|86|180|313|503|719|1175|1640|2124|2600|3118|3554|191|534|979|1437|1771|2439|3059|3618|4225|4988|5000|680449.7|1202489.6|2215468.0|3942325.1|4640125.8|8134546.9|9406265.7|10291654.6|11705322.2|14147241.6|15800007.8|1418399.7|2679054.8|5268311.7|10482754.8|12415089.6|15855258.0|19545419.4|24295407.3|26080448.4|31520415.4|31541022.9|coinbase|16322|BTC_USD|37791.45|0.008520|67|71|181|259|323|373|467|592|715|831|967|1085|111|266|449|581|699|897|1074|1265|1446|1650|1851|899112.3|2046767.6|3253837.4|5161648.1|5303670.0|5457157.1|5686517.2|6108215.9|6504442.4|7648987.3|8483945.0|905706.3|1920511.0|5804996.8|10040872.1|10292813.3|12422864.1|17800989.5|18203109.8|18741930.2|21147978.3|21831594.2|bitfinex|2500|BTC_USD|37802|0.026454|77366|23|64|99|125|145|189|233|283|327|394|445|22|69|125|170|206|277|344|405|466|522|585|526054.5|2770214.3|4300150.0|11457881.7|12792188.5|15719029.0|16311975.7|17268217.7|18520505.1|20375639.9|24069843.3|341516.7|4595792.2|6301584.9|10063211.4|11934748.7|14330220.6|15831997.6|16862930.4|18009036.8|19681438.4|23259934.8|bitstamp|3165|BTC_USD|37787.99|0.040277|19843|18|40|60|68|70|79|91|99|109|118|126|27|53|72|86|96|118|133|143|154|174|196|409144.5|936177.1|1468212.4|3311354.1|3751442.2|5034207.5|6562740.6|6630262.7|6990411.3|7258115.3|7261794.7|332622.8|1819522.0|4267203.6|6528243.4|6603645.9|6895743.5|7215017.2|7235074.7|7321770.5|8171104.0|8223959.2
1643403481|2|2022-01-28 20:58:03|binance|5000|BTC_USD|37760.185|0.000026|37545|83|182|309|496|714|1171|1635|2122|2595|3114|3550|181|536|988|1451|1786|2457|3077|3636|4243|5000|5000|655019.0|1349359.7|2265628.6|3991601.7|4688981.7|8011591.1|9269795.3|10158826.5|11502824.1|13943869.6|15581484.6|1536356.5|2962981.1|5276862.9|10782378.5|12718149.5|16190353.2|19855153.5|24606602.2|26378515.2|31841586.7|31841586.7|coinbase|16275|BTC_USD|37778.565|0.010614|1871|58|140|218|283|335|430|555|674|791|927|1050|71|238|439|574|694|891|1076|1260|1441|1647|1849|605446.5|2057062.8|3146282.0|5039207.3|5140506.4|5295589.8|5519446.8|5946101.6|6341785.1|7487018.4|8326125.6|467844.1|1218442.4|5030173.0|9340022.1|9660743.8|11731454.9|17193374.0|17591502.1|18170645.4|20575675.5|21152591.5|bitfinex|2500|BTC_USD|37811.5|0.002645|28090|20|60|94|122|142|184|229|280|323|391|444|35|79|137|175|212|284|347|403|467|521|585|507406.9|2038794.2|4224765.1|10472908.7|12838409.1|15773987.2|16265978.2|17522291.2|18470250.9|20333682.1|24030280.4|1195374.4|4806119.1|7001767.2|10696900.0|12384958.0|14466708.8|15793897.1|16822827.5|17973761.9|19638013.7|23229280.2|bitstamp|3159|BTC_USD|37778.95|0.031446|20620|15|39|54|62|64|73|85|93|103|113|120|19|49|71|84|94|117|132|141|153|172|195|389751.8|897294.7|1392250.1|3235391.8|3675479.9|4958245.3|6486778.3|6554300.5|6914449.0|7182298.9|7185832.4|275249.7|1419158.2|3924522.3|6147524.0|6222926.4|6515062.2|6834335.9|6854327.6|6941089.2|7790383.6|7843277.9
1643403541|1|2022-01-28 20:59:02|binance|5000|BTC_USD|37839.875|0.000026|9339|101|194|337|477|709|1158|1646|2093|2595|3077|3553|214|529|1005|1365|1749|2363|2988|3533|4232|4927|5000|845721.8|1351396.3|2045376.6|3819157.2|4538735.5|6656356.6|8994935.2|9932582.9|11375157.4|12813724.2|15026954.3|1090876.8|2366578.5|8545543.0|10564982.3|12994363.0|16092142.5|21369168.9|23386149.6|25936817.5|31290016.1|31712551.7|coinbase|16375|BTC_USD|37853.265|0.000026|14529|84|179|265|329|383|477|607|731|846|971|1095|102|272|446|573|686|869|1056|1238|1442|1640|1855|1046814.7|1967130.3|3252043.5|5077019.9|5280531.3|5453004.8|5597417.7|5805080.3|6376227.8|7222058.8|8244435.8|504273.9|1565672.6|5899957.5|8077734.7|8431863.5|11816520.3|17151098.4|17810856.9|18354374.3|20725793.0|21274405.5|bitfinex|2500|BTC_USD|37878|0.010560|3587|25|69|104|125|145|183|220|269|316|371|434|25|72|130|162|201|273|337|398|458|513|574|604011.0|3054254.3|6121163.6|10089383.3|12773367.2|15347068.3|16234194.0|17025707.2|18660467.3|19426846.7|23923132.4|500864.7|5132187.5|8670019.3|10253611.6|13731634.0|15431438.1|16783697.7|17889364.1|19677711.8|20605874.3|24829941.6|bitstamp|3168|BTC_USD|37853.75|0.052624|7563|18|47|64|65|73|82|90|99|108|119|127|18|46|71|82|96|114|127|135|150|167|189|402443.0|971636.9|1433971.7|1861971.4|3809882.2|6269140.1|6439361.5|6595952.3|6796570.4|7316623.8|7325824.1|659135.7|1461971.3|4890175.6|6440106.0|6707778.8|6790817.4|7063553.3|7140814.3|7164439.4|8019644.8|8193767.8
1643403601|2|2022-01-28 21:00:03|binance|5000|BTC_USD|37754.215|0.000026|63430|81|203|381|608|837|1305|1765|2248|2724|3231|3668|63|150|617|1092|1446|2151|2768|3330|3928|4712|5000|530738.2|1110777.2|2701818.7|3561944.7|4926934.5|8077774.4|9015883.7|9578956.5|10984825.3|13429804.6|15113544.8|513012.6|1223659.6|3311137.4|8438568.2|10280959.3|13678836.2|17579567.1|22148516.2|23716884.2|29604096.0|30487122.7|coinbase|16266|BTC_USD|37780.425|0.000026|6046|58|127|216|264|309|413|539|661|778|913|1042|44|103|329|490|628|827|1014|1198|1385|1594|1794|658472.2|1325070.3|3834688.2|4741238.6|5475663.5|5672548.0|5714425.5|6141239.3|6535915.5|7680925.6|8523913.4|480434.4|1496087.4|3542256.7|6747504.8|8508508.9|10511170.6|13215775.8|16701702.8|17281080.8|20100887.1|20720162.2|bitfinex|2500|BTC_USD|37800.5|0.018518|19651|24|63|101|123|144|180|225|276|319|387|440|22|59|116|164|195|267|336|393|456|512|573|554995.9|2643071.3|8798658.0|10543482.6|13578726.2|15096371.7|15672789.3|16629238.3|17865426.8|19609935.8|23308603.3|300436.9|2242350.5|5673674.6|8988986.0|11506805.8|13930092.4|15646625.9|16354772.5|17820408.2|19493215.7|23079965.4|bitstamp|3156|BTC_USD|37768.89|0.044375|12855|17|43|53|59|63|71|84|91|101|111|119|18|40|58|76|86|109|122|133|145|162|186|371186.9|947349.1|2934591.5|3744231.3|5214246.8|6961932.3|7118626.3|7201784.5|7577589.7|7845439.6|7849074.6|164327.4|653943.0|1916252.2|4379751.4|5589272.7|5838748.1|6157684.9|6178812.3|6265573.8|7116010.2|7168363.8
1643403661|2|2022-01-28 21:01:03|binance|5000|BTC_USD|37725.745|0.000027|26907|81|236|430|684|917|1394|1845|2342|2802|3312|3752|69|164|514|1001|1359|2097|2689|3289|3863|4646|5000|427704.0|1306032.0|2676909.1|3720691.0|5232589.0|7960307.1|9133698.7|10288650.9|11600111.1|13590436.3|15370891.7|759969.3|1154212.5|2788928.1|8258918.2|9473531.4|13311757.4|15779728.4|21971003.5|23518393.0|29412022.6|30429193.6|coinbase|16280|BTC_USD|37727.74|0.005566|35654|65|167|256|294|345|468|592|704|827|962|1087|55|132|279|462|609|822|1010|1195|1386|1598|1799|972038.5|2256578.2|4546986.9|4839670.7|5867930.5|6025165.0|6126904.8|6546585.0|7657671.7|8527774.2|9028843.8|600299.6|1571208.0|2542432.5|6876782.1|7212503.7|10473979.8|12936758.9|16855970.0|17558152.7|20434631.9|21058967.2|bitfinex|2500|BTC_USD|37755.5|0.002649|14725|28|66|103|121|143|183|225|279|324|384|439|22|66|116|162|202|274|342|405|465|521|579|748888.0|3088153.6|9199594.3|10611455.9|12527153.1|14941514.5|15764381.7|16764228.7|17659945.1|19522484.9|23214592.5|611030.5|2425527.9|5869643.5|8912367.3|11002092.5|13359965.0|15051031.2|15950908.3|17765493.3|19444676.7|21545203.9|bitstamp|3161|BTC_USD|37740.11|0.038156|20809|16|45|64|68|74|82|90|98|108|117|124|16|40|53|70|81|104|117|128|141|159|179|156246.0|586063.4|3133343.6|3300507.4|5209979.0|6957712.9|7114267.0|7197500.0|7684386.6|7841129.1|7844662.6|177328.6|1073629.4|1839394.3|4499601.6|4775393.5|6161721.3|6218166.5|6490427.6|6588705.3|7439634.3|7481267.3
1643403721|2|2022-01-28 21:02:03|binance|5000|BTC_USD|37694.075|0.000027|3875|117|258|476|738|954|1445|1881|2384|2856|3333|3806|72|175|419|877|1313|2055|2657|3271|3840|4608|5000|669845.7|1789055.7|2874826.1|4502918.8|5405037.1|7853126.8|9003476.0|10160296.5|11672044.9|13698195.1|16005385.0|627871.9|1010127.9|2015126.5|4702622.8|8964406.0|13464199.0|15545746.3|21527311.0|23676719.8|29516645.2|30634043.4|coinbase|16269|BTC_USD|37713.85|0.008538|1548|81|170|249|288|338|467|590|700|821|957|1083|76|150|269|460|607|828|1023|1210|1399|1614|1806|1179841.6|2558757.9|4929136.1|5222144.7|5933877.7|6076538.9|6178595.4|6597208.4|7707512.3|8645225.5|9441323.7|644825.3|1169275.5|2128507.5|5313061.6|6723465.0|8626699.4|12429897.2|16325225.8|16992272.5|19907970.5|20472257.4|bitfinex|2500|BTC_USD|37742.5|0.002650|13444|20|66|109|126|149|187|231|286|332|392|448|32|72|118|165|206|278|348|410|466|525|584|631501.6|3388973.2|10664718.6|13511709.0|14722904.5|16657196.4|17481025.3|18896976.1|19386882.2|21238570.1|24936104.6|753867.5|2861095.1|6790230.3|10175839.4|12498101.3|14812177.6|16585477.6|17990198.8|19311501.5|21164318.3|24559122.9|bitstamp|3149|BTC_USD|37713.015|0.066264|21580|16|41|54|58|65|71|79|86|97|106|111|21|48|67|80|91|116|131|143|154|173|192|410782.9|1264272.9|3281324.9|5218228.5|5219926.0|6966256.6|7116373.1|7204993.0|7725508.1|7845673.6|7846571.1|261907.1|778266.1|1577414.0|3850833.4|4470767.9|5907543.8|5969415.4|6241714.9|6338255.9|7190882.5|7229416.6
1643403781|1|2022-01-28 21:03:02|binance|5000|BTC_USD|37728.805|0.000027|76660|102|259|456|716|953|1435|1878|2374|2838|3349|3790|85|200|559|1050|1410|2140|2737|3328|3910|4692|5000|751281.5|1470673.5|2976974.5|4165668.0|5271268.5|7976818.8|9333058.1|10452463.2|11801297.5|13791867.3|15568619.9|628968.0|1415937.9|3240083.9|8400495.8|9516437.0|13551092.8|15999890.1|22399346.6|23985730.1|29838165.2|30797777.1|coinbase|16318|BTC_USD|37751.98|0.008159|9393|77|179|276|324|370|483|615|733|845|985|1108|63|107|282|448|593|806|991|1173|1362|1576|1777|514406.6|1856388.8|4426268.3|5461888.9|6111453.7|6320641.1|6461133.8|6812710.1|7968702.0|8752137.4|9316815.2|578300.0|1263560.9|2585441.1|6270001.3|8083531.2|10159906.7|12771104.5|16142709.4|16805874.8|19744317.4|20335567.6|bitfinex|2500|BTC_USD|37762.5|0.002648|16783|27|72|107|127|150|191|234|290|334|397|449|29|72|119|165|204|279|345|408|467|521|581|831924.6|3412576.1|9100673.9|11029697.2|13717648.9|16071384.0|16732372.3|17825658.3|18781959.9|20654995.2|24346315.5|536546.0|3871607.0|5245348.7|8514521.0|10851804.8|13421636.3|15151599.2|16210162.4|17699788.2|19374095.9|22778317.4|bitstamp|3163|BTC_USD|37743.66|0.042656|56709|23|48|67|70|76|84|91|98|109|118|125|22|43|58|74|84|106|120|131|144|162|183|487430.0|1046415.1|3040540.4|3402259.1|5311730.7|7059464.6|7209485.1|7292616.4|7779604.7|7936347.1|7939880.6|235038.7|765868.9|1676570.2|4317851.9|4509118.3|5877912.5|5935966.4|6208227.5|6306505.2|7157434.2|7208863.5
1643403842|1|2022-01-28 21:04:03|binance|5000|BTC_USD|37692.265|0.000027|8782|98|232|469|728|943|1424|1861|2362|2832|3306|3780|77|202|451|905|1343|2094|2693|3301|3865|4635|5000|544998.9|1584413.8|3053108.7|4654702.9|5584967.5|7884305.9|9007024.3|10219945.8|11676233.6|13699459.9|16003434.5|764533.7|1508055.4|2675229.3|5349640.5|9185077.7|13923917.1|16006750.9|22164169.8|24311131.3|30138532.6|31236892.7|coinbase|16255|BTC_USD|37708.46|0.007266|1657|67|160|237|277|328|455|581|690|812|950|1076|76|155|270|460|603|833|1021|1208|1401|1617|1804|1027805.2|2442154.8|4797916.2|5133054.1|5917703.5|5986080.8|6125707.8|6580100.9|7653647.8|8592810.6|9389623.4|490019.4|1138667.7|1944019.1|5274557.0|6630357.6|8563772.7|12351362.3|16256431.8|16924397.6|19833961.3|20397958.0|bitfinex|2500|BTC_USD|37734|0.005300|24587|22|54|94|112|133|171|215|268|315|372|427|26|70|112|159|199|275|341|403|461|521|579|718411.7|2337209.9|9624973.7|11675727.3|12685502.9|14466251.4|15277383.3|16693578.0|17193982.6|19033031.6|22730673.6|374080.1|2458108.9|6093722.9|9072687.5|9904890.6|12541559.0|14314909.6|15400459.2|17041750.7|18894785.6|22288064.4|bitstamp|3161|BTC_USD|37730.195|0.061198|12262|25|51|67|68|76|82|90|97|109|116|123|20|49|66|82|90|112|128|139|152|169|190|554111.6|1128335.5|3458959.8|3465523.3|5375192.6|7122728.9|7272849.3|7355982.3|7882081.9|7999611.4|8003144.9|208407.5|1111530.4|2082493.6|4723775.3|4914622.4|6279979.7|6341889.8|6614150.8|6712428.6|7563318.5|7604990.6
1643403901|3|2022-01-28 21:05:04|binance|5000|BTC_USD|37692.045|0.000027|56990|115|273|533|802|1018|1503|1935|2439|2908|3381|3855|70|177|418|870|1316|2059|2656|3265|3829|4601|5000|1044964.4|1730452.7|3507225.6|4809103.1|5727193.2|8241584.1|9544157.9|10754678.7|12216321.7|14208181.5|16512574.5|549616.2|1100096.8|2608533.9|5144547.8|9135064.4|13505614.2|15524567.2|21679087.0|23826157.5|29652410.9|30768277.4|coinbase|16290|BTC_USD|37704.595|0.000027|2307|86|180|271|313|364|494|620|730|850|990|1117|65|114|226|411|557|786|974|1162|1351|1566|1759|631739.0|1852104.8|4473826.2|5195315.8|5980322.2|6057010.3|6198700.4|6651177.9|7726566.6|8665174.9|9560491.0|744239.7|1606106.9|2706087.0|5810249.2|7043540.7|8983540.8|11172250.0|16607970.8|17323142.8|20241123.5|20810440.1|bitfinex|2500|BTC_USD|37725.5|0.013254|19062|23|67|106|125|149|190|233|286|336|395|449|28|66|101|151|190|264|330|392|448|509|566|582923.5|3603074.0|8157340.0|10149746.0|13011432.2|14908570.7|15605685.7|17021093.8|17524312.4|19361542.2|23055753.0|507858.4|2811667.6|8217227.8|11740731.6|13199620.8|15461121.7|16754725.7|18386275.4|19709998.9|21563123.8|24953781.4|bitstamp|3156|BTC_USD|37704.775|0.048031|12831|19|43|62|65|72|79|86|94|105|114|120|20|45|57|70|82|108|123|134|145|163|180|399170.7|876010.6|3289535.5|5205377.9|5291331.6|7037762.2|7187778.7|7276498.5|7797013.7|7806311.5|7890388.4|227575.4|1079803.5|2072552.0|2867422.7|4761872.0|6198751.0|6260622.6|6532150.1|6628691.1|7478792.5|7509708.0
1643403961|2|2022-01-28 21:06:03|binance|5000|BTC_USD|37683.775|0.000027|10025|146|278|537|801|1017|1503|1934|2438|2907|3376|3860|60|123|311|767|1228|1969|2568|3185|3738|4518|5000|1079805.6|1941528.3|3538885.7|4855543.0|5639835.3|8138511.6|9458315.6|10717206.2|12184627.0|14361920.6|16462022.2|484379.7|938629.5|2215454.5|4693939.4|8486358.4|12662959.8|14775347.6|20921266.3|22926950.7|28907564.3|30044484.2|coinbase|16309|BTC_USD|37697.165|0.000027|481|101|205|290|332|383|514|641|749|873|1009|1140|88|152|246|446|598|827|1016|1202|1392|1604|1799|1226903.5|2531940.4|4849200.8|6039883.3|6196441.1|6273930.3|6415147.5|6869614.7|7941686.1|8880414.5|9779587.4|739416.0|1691017.0|2819289.3|5985029.8|7223706.9|9117656.3|11297281.9|16733420.5|17442795.7|20363023.1|20921918.6|bitfinex|2500|BTC_USD|37714.5|0.002652|2397|33|78|115|131|157|196|243|293|345|405|458|28|68|99|152|196|275|338|401|459|521|574|847960.8|3881130.8|11407987.8|13674060.2|15582126.6|17474103.7|18177839.6|19601806.4|20102849.4|22328539.7|25622409.0|381309.4|2470987.9|7136568.0|10183529.2|12881137.2|15061945.2|16426474.8|18065813.0|19066160.5|21243762.9|24592900.7|bitstamp|3157|BTC_USD|37691.4|0.045528|11888|26|48|63|68|73|79|87|96|106|114|120|17|51|64|77|91|115|130|142|153|169|184|467127.9|1088164.5|3306429.3|5300179.4|5301761.9|7048092.5|7198209.0|7398362.5|7807441.6|7816641.9|7900718.7|257503.9|1181523.2|1828242.3|2969623.1|4868019.7|6303562.4|6365035.8|6656249.8|6752790.8|7591186.6|7620381.1
1643404022|1|2022-01-28 21:07:03|binance|5000|BTC_USD|37680.005|0.000027|141110|145|280|545|812|1026|1512|1944|2451|2920|3387|3869|70|147|306|764|1231|1976|2574|3197|3751|4478|5000|1144380.1|2068936.6|3664779.5|5134282.0|5654852.1|8173617.5|9493092.8|10783665.6|12282213.3|14395686.2|16498110.2|833919.2|1351953.5|2637046.6|4475398.6|8852070.7|13080860.7|15247145.7|21396260.8|23409836.7|25942458.5|30525448.0|coinbase|16319|BTC_USD|37696.495|0.000027|18817|107|214|301|344|395|526|653|762|885|1021|1153|112|177|267|469|618|850|1040|1227|1415|1629|1825|1211935.3|2449829.6|5072380.0|6338092.3|6417768.5|6495371.4|6636588.6|7107937.6|8179641.6|9118414.8|10017573.7|827343.3|1794428.3|2856366.9|6017116.9|7283496.3|9178243.3|11357870.1|16820355.6|17525795.3|20453112.1|21012528.9|bitfinex|2500|BTC_USD|37716.5|0.013257|35017|26|71|109|125|151|192|237|289|341|400|455|31|77|107|161|203|280|346|407|466|527|582|821929.0|3986637.0|10188384.9|11775456.7|14367622.2|16261803.0|16965242.3|18389700.2|18890840.0|21115157.9|24412727.5|629412.9|2866908.6|5624566.6|8576804.0|11217174.8|13397949.4|14916506.8|16555266.8|17880031.2|19732906.9|23084149.2|bitstamp|3159|BTC_USD|37696.075|0.057804|20755|27|50|65|71|76|82|90|97|109|117|123|23|53|65|78|91|115|130|142|153|169|186|740272.0|1325795.6|3594139.5|5594453.1|5596035.6|7342366.2|7492482.7|7581102.5|8101715.3|8110915.6|8194992.4|236875.6|1153563.9|1853202.5|2902871.1|4800508.1|6235562.2|6297035.7|6588249.6|6684790.7|7523186.4|7564454.5
1643404081|1|2022-01-28 21:08:02|binance|5000|BTC_USD|37702.765|0.000027|7216|125|255|497|774|1004|1480|1898|2409|2875|3366|3837|70|176|431|877|1308|2041|2630|3235|3796|4577|5000|1143014.2|1720121.7|3566970.4|4975645.7|5735744.5|8248412.3|9353400.3|10529011.8|12053725.2|14016033.6|16353700.4|618613.3|1140772.3|2478700.0|4690070.4|8452397.5|12862409.6|15271183.7|21203218.9|23175077.3|29020410.2|30109185.5|coinbase|16337|BTC_USD|37718.955|0.000027|3617|106|205|308|352|399|528|657|766|886|1024|1148|82|144|272|464|607|829|1020|1204|1395|1612|1809|1060898.9|2233396.5|5083002.0|5490471.5|6200413.6|6275800.1|6418870.6|6851301.6|7963834.0|8901591.9|9697806.9|702358.5|1882304.6|3360895.0|7193330.9|7291085.8|9166549.1|12941952.4|16867626.0|17573539.1|20444321.5|21042234.9|bitfinex|2500|BTC_USD|37740|0.026497|2412|28|74|108|132|154|195|240|296|344|405|460|27|69|113|162|198|280|348|412|468|526|583|653259.0|3391597.4|9322114.6|12361071.8|14090940.2|16086468.4|16908654.1|18051935.0|18838523.7|20690513.6|24385419.6|473739.2|5821693.0|7905605.3|10228908.5|13157404.7|14872778.1|16557594.0|17962567.2|19283672.9|21135114.1|24525227.7|bitstamp|3159|BTC_USD|37719.18|0.055993|13968|21|47|64|65|75|81|89|97|108|116|121|23|46|63|77|86|110|126|136|148|166|186|421800.2|983750.0|3297746.4|3304309.9|5299642.5|7045973.1|7196068.6|7284786.1|7805301.2|7814492.4|7815389.9|238851.1|1116594.4|2229208.0|4558571.2|4793755.7|6228516.7|6290426.8|6581165.8|6679145.4|7530333.5|7570828.6
1643404141|2|2022-01-28 21:09:03|binance|5000|BTC_USD|37739.085|0.000026|76070|120|255|444|739|968|1444|1881|2378|2842|3354|3798|88|187|583|1059|1417|2138|2723|3309|3889|4668|5000|1077332.4|2076968.5|3504357.0|4637440.5|6003908.3|8488960.1|9913291.6|11005370.2|12047885.5|14324230.7|16103574.1|551455.2|1503534.6|3654511.8|8214437.0|9846520.9|13274011.5|15472400.7|21853802.1|23421236.8|29313433.6|30319070.1|coinbase|16374|BTC_USD|37746.575|0.000026|2580|112|208|331|379|426|541|675|792|905|1046|1170|70|134|308|482|624|838|1022|1205|1394|1610|1811|1031304.0|2035085.9|4436157.8|5127753.6|5775266.9|5908078.8|6052113.8|6401575.2|7589742.3|8432077.6|8923260.1|737679.4|2188241.2|3181568.6|6946133.0|8627813.3|10656096.1|13283818.5|16659838.6|17325754.1|20248631.0|20850817.7|bitfinex|2500|BTC_USD|37763.5|0.002648|12950|28|73|108|132|155|196|239|292|339|402|455|33|70|111|158|203|283|349|410|468|522|584|652207.6|3032732.6|9566326.7|12505171.7|15146621.9|17499629.2|18826956.0|19622818.9|20885531.8|22757799.2|26447185.6|551849.6|5274858.0|8728928.0|11104827.0|14096809.1|16304845.7|18025407.2|18765128.0|20253774.1|21927104.3|25329724.3|bitstamp|3170|BTC_USD|37744.65|0.050020|35390|23|54|69|75|82|90|98|104|116|124|131|19|43|60|74|84|106|120|130|143|161|183|623428.7|1220471.9|2875017.2|3544207.1|5538034.8|7285768.7|7435916.8|7519022.2|8006036.4|8051804.7|8055338.2|228199.5|1175305.1|2360538.9|4663036.6|4854303.0|6221413.7|6279467.6|6570206.7|6668484.4|7519413.4|7570863.9
1643404202|1|2022-01-28 21:10:03|binance|5000|BTC_USD|37699.995|0.000027|144921|118|245|494|778|1002|1465|1888|2400|2865|3349|3822|70|186|447|905|1341|2071|2665|3271|3836|4607|5000|899554.4|1694079.3|3484940.9|5315132.4|5855277.8|8193930.3|9302015.7|10489908.0|11993403.6|13941868.7|16282573.6|890524.2|1477537.6|2831606.6|5246361.3|8991478.8|13392481.1|15790675.7|21711500.1|23698336.0|29542792.1|30679700.7|coinbase|16314|BTC_USD|37714.915|0.000027|5866|86|181|279|334|380|511|638|746|868|1006|1132|87|169|299|486|621|836|1032|1216|1406|1621|1818|979692.3|2207998.3|5302586.4|5637474.3|6353778.5|6421657.4|6563957.9|6996352.3|8108955.6|9047295.6|9847980.9|631304.9|1735450.3|3291566.5|5878630.2|7190998.5|9062116.1|12837463.6|16763126.8|17430174.2|20339373.8|20937790.3|bitfinex|2500|BTC_USD|37737.5|0.002650|17849|23|69|103|126|151|190|237|291|339|398|454|32|78|119|167|209|287|355|421|478|537|594|414201.4|3357473.1|11217584.9|14214655.1|16006930.2|17940052.0|19431350.3|20854300.1|21344291.8|23196255.4|26891947.1|714258.7|2999551.3|7919584.4|9975648.5|13113391.8|14969631.3|16654754.9|18061086.2|19381917.8|21233389.7|24625866.1|bitstamp|3163|BTC_USD|37710.99|0.057755|29969|28|50|66|71|79|85|94|101|112|121|125|19|47|64|79|90|115|130|141|152|170|190|636933.4|1275843.8|3539547.0|5455436.3|5541489.9|7287820.5|7438166.8|7526786.7|8047301.8|8056599.7|8057390.5|231060.3|1100453.5|2026708.0|4058095.1|4716029.6|6151121.9|6212993.5|6503771.0|6600312.1|7450413.4|7491472.7
1643404261|3|2022-01-28 21:11:04|binance|5000|BTC_USD|37741.005|0.000026|22838|96|252|440|738|968|1433|1874|2367|2826|3337|3780|89|198|610|1091|1455|2170|2759|3342|3926|4704|5000|699914.9|1537101.0|3230105.8|4618152.3|5758185.2|8228235.7|9646395.3|10740862.9|11778373.3|14058477.2|15832895.5|557517.7|1673382.2|3643984.4|8488829.6|9973608.9|13636136.7|15863079.7|22238656.8|23806424.4|29700819.6|30680446.9|coinbase|16340|BTC_USD|37748.035|0.001828|1049|85|179|283|344|390|508|640|759|872|1012|1138|86|140|316|489|615|827|1015|1195|1384|1599|1800|704695.4|2216726.5|4580932.4|5555534.8|6203401.1|6344430.0|6487823.3|6838023.9|8013482.4|8868092.0|9364353.1|896959.6|2172989.6|3310325.3|7153743.8|8842794.7|10858572.0|13480160.8|16855711.3|17519058.7|20436583.1|21038731.0|bitfinex|2500|BTC_USD|37766.5|0.002648|2956|26|71|108|130|153|194|236|291|337|399|454|33|72|116|167|212|290|356|420|479|531|593|477309.5|3014633.7|9589092.4|12290662.8|14651847.9|17585842.6|18912836.8|19714816.7|20969033.5|22842011.7|26532598.3|629231.4|4615985.7|9026402.7|12525023.1|14426272.8|16635812.9|18354844.8|19094097.7|20583397.6|22258134.6|25660572.1|bitstamp|3171|BTC_USD|37747.29|0.050759|12846|23|54|68|76|84|92|100|106|118|127|133|22|46|65|79|89|111|127|134|147|166|189|473280.3|1025553.0|2752420.5|3414445.4|5408296.6|7156030.5|7306357.3|7389462.7|7876476.9|7922338.5|7925765.3|223220.0|834940.7|2048904.9|4316797.6|4505861.3|5873045.6|6213418.3|6221725.8|6320003.5|7170971.6|7223050.4
1643404321|2|2022-01-28 21:12:03|binance|5000|BTC_USD|37756.325|0.000026|56927|103|230|428|716|951|1413|1835|2343|2805|3317|3750|105|211|683|1161|1527|2220|2845|3395|4001|4762|5000|716394.2|1612470.7|3227628.2|4732549.7|5934750.2|8393383.8|9510536.1|10367817.1|11777912.7|14195615.6|15875049.5|937852.6|1768027.0|3734365.3|8764790.3|10676805.1|14268804.7|18300062.7|23024561.3|24871254.1|30340885.1|31302226.0|coinbase|16363|BTC_USD|37769.215|0.000026|3172|101|184|288|357|404|517|647|768|884|1023|1147|87|146|358|511|636|842|1029|1213|1406|1611|1814|1391147.4|2264505.4|4980396.9|5956271.7|6666152.4|6794831.7|6835121.0|7301860.4|7713129.9|9249799.2|9704805.6|804448.3|2670507.8|4418623.9|7099175.6|8814206.0|10806046.1|13420340.6|17014935.8|17605526.7|20381711.0|20974221.3|bitfinex|2500|BTC_USD|37779.5|0.002647|6137|28|70|103|131|150|193|235|289|335|400|452|30|70|117|169|211|288|356|414|475|532|590|783622.0|3313258.2|9349720.3|12533473.7|14892172.7|17826491.6|19153160.7|20256959.0|21205709.6|23088397.5|26617501.0|664778.4|5191883.6|8266621.4|10025746.6|12350210.0|14493695.7|16280458.7|16931485.2|18458300.6|20124036.5|23542047.1|bitstamp|3166|BTC_USD|37763.02|0.058258|7932|22|49|63|71|79|87|92|101|111|122|128|21|44|64|78|88|110|125|135|146|164|188|527368.6|1064937.9|2756229.6|3418254.5|5412105.7|7159839.6|7309707.3|7393348.4|7769153.6|7926224.2|7929651.0|247266.5|1201716.3|2727175.9|4667964.4|5989766.3|6221344.0|6561678.4|6582033.7|6668769.2|7519231.7|7571585.3
1643404381|1|2022-01-28 21:13:02|binance|5000|BTC_USD|37796.495|0.000026|34007|92|196|345|591|865|1322|1742|2249|2711|3225|3670|88|346|827|1262|1634|2316|2934|3489|4146|4856|5000|984700.9|1633525.9|2904305.1|4596862.0|6155274.1|7635813.6|9728603.7|10559331.0|12183872.9|14518253.7|15937775.1|530613.7|1565354.1|4440134.6|8739681.1|10715179.7|14973539.1|18191096.3|22857443.7|25558824.7|30928241.2|31060489.9|coinbase|16304|BTC_USD|37805.835|0.000026|31182|67|143|214|274|329|432|565|694|802|935|1059|51|166|352|487|613|815|1000|1191|1379|1583|1799|792922.7|1581197.1|2770703.0|4479333.2|4803474.8|5539729.5|5592755.2|5911577.0|6466435.8|7601819.4|8395366.2|544383.7|1948198.8|5520931.3|6838519.6|8543754.0|10611648.9|13245772.8|16972105.8|17309242.0|20123514.5|20798232.2|bitfinex|2500|BTC_USD|37825.5|0.023793|21336|25|70|101|127|149|191|234|286|332|396|449|26|66|122|165|207|279|344|403|467|521|584|605525.9|3046690.4|6252334.9|11283961.6|14262866.9|16721947.4|18621154.8|19720279.2|20976844.2|22691468.1|26394788.8|496210.6|3783107.0|6892212.5|8719051.5|11294009.2|13469321.4|14804401.7|15836723.8|17073568.3|18649326.0|22429001.5|bitstamp|3161|BTC_USD|37805.765|0.057425|10911|22|46|56|65|69|81|86|96|105|114|120|20|47|68|80|91|113|128|135|147|166|190|422168.4|992791.9|1388281.4|3470343.6|4946754.4|6779011.1|6838863.1|7012545.9|7277110.4|7544786.6|7548083.7|244632.9|1532235.1|3750335.8|4782247.5|6071996.6|6223631.8|6569807.2|6582088.7|6669198.4|7519325.4|7699185.1
1643404441|2|2022-01-28 21:14:03|binance|5000|BTC_USD|37771.365|0.000026|5963|107|219|380|652|905|1349|1774|2287|2739|3257|3689|85|260|765|1234|1598|2295|2914|3477|4110|4843|5000|1069172.6|1847842.2|3384152.2|5119157.5|6196957.3|7886319.5|9610308.6|10586108.3|12013007.0|14437883.3|15886948.7|663422.2|1084930.2|3453934.9|8230284.4|10220253.2|14993006.9|18205977.2|22910871.6|25562999.1|30222167.6|31093829.2|coinbase|16305|BTC_USD|37787.005|0.000026|54042|86|159|225|285|342|445|575|701|818|953|1075|74|169|370|515|640|839|1025|1216|1403|1611|1814|864072.2|1776117.2|4512459.0|5059292.6|5853921.0|5967658.3|6020041.6|6487786.2|6898377.1|8046136.0|8889702.1|611043.0|1558802.9|5403643.0|6693062.7|8401130.8|10410053.6|13118292.2|16612261.5|17196945.5|20003258.2|20622420.8|bitfinex|2500|BTC_USD|37802.5|0.007936|27869|33|79|105|131|147|190|234|286|332|398|449|25|77|137|192|233|309|375|435|496|553|615|986933.3|3537308.2|9572632.1|13189205.2|14356295.3|16441713.8|18386932.5|19641394.5|20607857.9|22328597.7|26027239.8|621930.4|4874245.9|6413353.7|9831395.0|12367840.3|14756334.0|16416298.3|17484190.3|18665843.0|20338311.2|23919191.3|bitstamp|3159|BTC_USD|37783.23|0.052510|19860|23|45|54|63|69|77|84|93|104|114|120|19|46|69|84|95|118|132|140|152|172|194|424421.2|993845.3|1388516.0|3446676.0|5001071.1|6748756.6|6898750.3|6982392.9|7358274.4|7515243.4|7518670.2|253122.1|793641.2|2205296.5|4192051.1|5734255.9|5964695.8|6303106.8|6323125.1|6409886.7|7260427.6|7313282.8
1643404502|1|2022-01-28 21:15:03|binance|5000|BTC_USD|37743.215|0.000026|56549|112|235|420|709|938|1385|1823|2325|2784|3296|3739|73|189|650|1147|1512|2232|2829|3414|4000|4779|5000|757036.6|1882781.5|3958046.6|5215263.2|6572119.7|8871526.3|10015628.4|11388999.2|12436963.2|14725869.5|16585689.5|688119.5|1145987.6|3198704.8|8146277.3|10075229.7|14074882.3|16391388.6|22767450.0|24361927.2|30288959.4|31181692.3|coinbase|16232|BTC_USD|37754.015|0.000026|45897|62|114|174|236|282|397|530|649|762|900|1022|67|143|315|472|597|807|990|1171|1362|1572|1766|981400.3|1850729.7|4168421.6|4760562.6|5465095.2|5598364.2|5703189.6|6092306.6|7264479.6|8046145.0|8615309.1|561492.2|1401578.9|2953520.2|6598686.1|8287588.6|10335814.1|12983773.0|16359721.8|17026738.9|19946284.7|20540381.9|bitfinex|2500|BTC_USD|37771.5|0.002647|16358|28|72|104|130|162|225|275|330|379|443|497|28|76|129|185|226|306|374|434|493|547|608|1022177.1|3401003.6|9527922.3|12717624.0|14011228.7|16681815.4|18012136.6|19101541.9|20077154.7|21951050.2|25646062.4|474112.1|2427981.6|6012810.3|9232419.4|12329441.5|14494717.3|16473606.5|16843973.6|18729813.4|20388520.5|23777434.4|bitstamp|3158|BTC_USD|37753|0.055042|36901|22|44|53|61|69|76|85|91|103|113|119|18|45|69|83|94|118|133|140|153|172|195|478992.2|1045919.8|2665071.2|3467425.9|5021898.5|6769532.4|6920035.8|7003142.8|7379201.9|7536170.9|7539597.8|266092.9|801934.1|1766241.0|4354628.4|4588701.6|5961255.9|6305430.3|6313737.8|6412015.5|7262983.6|7315062.3
1643404561|2|2022-01-28 21:16:03|binance|5000|BTC_USD|37798.445|0.000026|5833|103|217|356|604|870|1325|1740|2248|2722|3238|3681|88|384|877|1317|1689|2370|2996|3550|4210|4921|5000|1072431.4|1685501.7|2816675.8|4568440.9|6081590.4|7603583.5|9689568.2|10800414.6|12435534.7|14777913.1|16236865.6|640856.0|1737314.5|4419220.2|8984111.6|10970865.9|15249084.9|18531082.9|23220834.7|25881653.6|31247844.0|31296985.7|coinbase|16272|BTC_USD|37812.515|0.000026|42768|69|145|180|238|295|397|529|660|767|898|1020|54|187|374|505|632|825|1009|1204|1385|1590|1802|799351.4|1538854.7|2813547.8|4448372.6|4764516.3|5499131.1|5553926.5|5873060.6|6427878.7|7525312.9|8283656.7|530494.1|1696576.1|6370529.5|6617899.6|8357662.8|10458483.3|13124742.8|16812913.1|17110478.1|19925097.8|20563401.4|bitfinex|2500|BTC_USD|37824.5|0.018507|24918|27|66|98|123|144|210|264|318|364|429|480|28|70|133|177|216|290|354|413|476|531|595|797702.5|3132362.5|6409744.5|12248152.6|13405721.3|15897202.6|17709075.4|18808135.5|20070390.0|21785592.6|25490473.9|487153.5|2732047.0|5917880.9|10111019.0|12632300.5|14909382.6|16244418.7|17315225.7|18590427.8|20166319.6|23947792.3|bitstamp|3161|BTC_USD|37809.6|0.071569|13233|16|39|53|63|68|79|83|95|105|114|120|18|46|66|77|89|111|126|133|145|164|188|394544.4|985913.6|1398579.1|3861333.6|5337844.5|7170001.2|7170254.7|7403637.5|7668354.4|7936030.6|7939327.7|201696.0|1194362.7|3764574.2|4420612.2|5756153.8|5912357.0|6262372.4|6274653.9|6361763.6|7211890.5|7391750.3
1643404621|2|2022-01-28 21:17:03|binance|5000|BTC_USD|37871.335|0.000026|15835|76|157|293|437|712|1174|1626|2055|2574|3051|3520|243|579|1068|1425|1816|2423|3043|3604|4372|4961|5000|464831.7|1287901.8|2098218.4|2842399.3|4459253.1|6280782.3|8360282.1|9455093.5|10734692.0|12242335.1|14506976.4|1350835.8|2909041.0|7852250.1|9866271.4|12775221.2|15135226.9|21373211.1|23528506.1|29356168.7|31100608.9|31454540.0|coinbase|16252|BTC_USD|37876.995|0.000026|10075|47|120|161|193|248|342|478|600|712|837|966|91|231|383|510|609|795|982|1169|1380|1572|1783|487222.6|1139619.3|2277042.5|4501459.1|4734108.8|5559495.7|5628931.1|5890302.9|6484858.3|7330019.9|8296521.3|449229.4|2265896.8|6088880.1|7928755.6|8128991.4|10217948.0|15843477.0|16468129.6|19383751.0|19938782.6|20284021.9|bitfinex|2500|BTC_USD|37891.5|0.002639|22093|25|63|103|123|145|200|256|304|355|408|469|25|63|125|167|206|275|342|401|463|515|579|685314.1|2768498.9|4118750.2|10790963.2|12942798.9|15578179.6|17096464.0|18570253.9|20223422.1|20344887.8|25485687.9|502086.7|1510805.1|5836333.3|9658183.4|11122173.5|12960397.8|14319455.1|15426641.4|17427264.5|18178513.6|22442007.6|bitstamp|3147|BTC_USD|37879.8|0.053855|262980|19|26|41|44|53|62|68|77|87|97|105|23|38|58|71|86|101|113|124|140|158|178|375822.0|467869.6|1315303.4|1360513.2|3418605.3|4974382.8|6720713.4|6871214.4|7071520.2|7480599.3|7489786.3|723779.5|995774.5|3186913.3|4794886.1|5024262.7|5089562.2|5380776.2|5477317.2|6315713.0|6357020.2|6514296.3
1643404681|1|2022-01-28 21:18:02|binance|5000|BTC_USD|37893.595|0.000026|21220|113|218|338|492|743|1227|1667|2091|2610|3069|3558|236|592|1057|1448|1809|2433|3044|3619|4402|4980|5000|1051858.5|1531691.4|2292433.0|3542162.2|4571567.3|6345771.9|8612916.7|9420707.1|10594171.8|12050672.3|14237506.8|1351046.5|2293471.6|7282549.3|9622968.6|12505136.2|15285800.7|21392628.1|23294897.8|29169692.1|31166345.0|31183488.1|coinbase|16308|BTC_USD|37906.625|0.000026|58187|83|149|178|210|268|369|511|636|749|871|1005|125|268|415|542|639|831|1015|1207|1421|1620|1830|667204.4|1501766.8|2674703.9|5102364.4|5156766.3|6046262.3|6115381.6|6244474.9|6697242.5|7769130.1|8710116.3|807924.9|3465987.7|5836317.6|7662336.1|7858194.3|11705433.1|15681752.8|16316131.1|19181327.0|19800543.1|20347156.5|bitfinex|2500|BTC_USD|37919.5|0.018460|10807|27|69|102|124|147|205|263|309|362|414|473|27|77|141|183|225|299|365|422|485|540|600|722905.8|3226031.0|6203277.9|11611643.0|14010064.1|17079042.8|18419017.4|19885293.8|21514931.0|22217250.7|25595747.9|551306.4|2744460.5|7454786.9|9966559.5|12180885.3|14579500.8|15733516.5|17160686.3|18836544.8|19632958.8|23864076.8|bitstamp|3170|BTC_USD|37901.83|0.044061|8528|24|47|58|63|69|84|89|99|107|118|127|20|47|70|84|100|115|125|136|155|175|192|575514.8|1335739.8|1718948.2|3645763.3|4107378.3|5840739.0|7417201.8|7567802.8|7656575.0|8177090.2|8186374.8|276131.0|924595.7|2304709.2|4829768.7|5323472.0|5389109.3|5679848.3|5776389.4|6629016.0|6669511.1|6813504.9
1643404741|1|2022-01-28 21:19:02|binance|5000|BTC_USD|37897.675|0.000026|26466|94|204|323|488|734|1216|1667|2083|2601|3063|3552|144|513|980|1379|1740|2366|2974|3550|4337|4925|5000|1905408.7|2499248.7|3269694.8|4711764.1|5456081.1|7286501.9|9566650.3|10376592.8|11555519.5|13014112.9|15227009.2|937324.8|1951499.9|6680694.2|9489117.8|12078353.2|14954173.0|21070681.5|22966942.9|28854835.1|30872125.6|31004127.2|coinbase|16252|BTC_USD|37906.475|0.000026|4204|73|139|162|190|227|314|460|585|697|818|952|94|240|385|512|611|805|991|1183|1397|1595|1806|561301.7|1572904.4|2509590.7|4970158.5|5034359.2|5925449.0|5995411.5|6124836.7|6576164.3|7648018.7|8589004.8|543732.8|3111382.3|5644965.2|7518861.8|7733865.7|11583111.7|15560482.0|16194860.3|19060056.3|19675860.2|20225890.3|bitfinex|2500|BTC_USD|37918.5|0.013186|3877|27|68|98|119|143|200|262|308|362|413|474|31|86|144|190|232|307|373|427|489|545|603|768046.0|3598075.8|9379252.5|11950576.5|13758204.0|16552405.4|18080031.1|19664517.7|21327787.4|22029964.4|25412453.2|583541.5|3532993.4|7066732.3|9590171.0|11807246.9|14021319.3|15373067.3|16800427.6|18476444.8|19272579.0|23505035.3|bitstamp|3168|BTC_USD|37908.285|0.058958|10363|24|49|58|62|68|82|88|97|106|117|126|18|51|69|85|99|114|125|137|155|176|193|435650.5|1135363.9|1580868.3|3416045.0|3877660.1|5610919.2|7187483.5|7337987.0|7426856.8|7947371.9|7956656.5|225509.7|1333093.5|2265537.8|5134829.9|5284343.6|5349980.9|5642109.2|5740088.8|6591276.9|6632949.0|6811243.8
1643404802|1|2022-01-28 21:20:03|binance|5000|BTC_USD|37850.375|0.000026|23478|110|209|360|568|855|1299|1743|2182|2691|3176|3639|57|276|839|1235|1633|2263|2901|3448|4155|4822|5000|689120.6|1324336.8|2964245.6|3765516.8|4471346.8|6386636.7|8260872.7|9061192.5|10591322.3|11818401.6|14273827.7|683189.1|1550973.5|6015329.7|8740557.7|11786132.6|14722877.0|19471306.8|22605627.7|25229855.1|30410902.7|31208286.4|coinbase|16293|BTC_USD|37868.565|0.007843|1441|83|138|167|218|279|377|519|648|758|885|1014|78|216|403|543|650|842|1039|1223|1434|1628|1846|653685.1|1512423.4|3982486.0|4815815.3|4923711.7|5750724.2|5819848.8|6050233.2|6588830.3|7445536.7|8412556.8|643359.7|2381305.6|4768693.3|7774150.6|8016110.3|10109762.8|15819534.7|16448320.9|19360956.9|19795843.6|20259924.4|bitfinex|2500|BTC_USD|37890.5|0.013196|25275|28|69|99|121|145|202|258|305|359|412|474|19|71|137|173|211|286|355|412|475|527|591|877485.1|3409766.8|9693020.4|12442017.0|14020828.5|16705272.1|17930202.3|19894549.1|21582104.0|22295374.2|26852604.8|529240.5|2457626.3|7235704.2|9225991.2|11715301.4|14165321.7|15636072.1|16421332.9|18744770.4|19497264.0|23765901.4|bitstamp|3164|BTC_USD|37878.535|0.051401|21285|22|43|56|59|68|79|85|94|104|114|122|22|50|76|91|107|122|135|146|162|179|200|419348.8|890063.3|2885863.5|3220929.7|3689248.7|5415881.9|6992444.7|7142945.7|7343251.6|7752330.7|7761517.7|243331.7|914276.5|2338729.3|5344724.9|5688665.9|5753965.4|6046568.6|6143109.6|6981505.4|7022773.5|7180088.7
1643404861|1|2022-01-28 21:21:02|binance|5000|BTC_USD|37808.315|0.000026|5415|125|246|432|679|946|1406|1820|2329|2793|3309|3748|92|189|670|1125|1532|2217|2858|3413|4085|4789|5000|950743.4|1865535.9|3038318.4|4097652.8|4826852.7|6904460.7|8696261.0|9506123.8|11079604.0|13489197.6|15016516.3|704263.3|1124713.6|2839299.2|7466328.6|10042390.8|13979174.8|17363336.9|22078854.6|24835322.8|30098695.2|30981982.8|coinbase|16278|BTC_USD|37821.385|0.000026|46716|84|131|170|229|281|396|533|664|772|901|1025|82|163|349|508|627|827|1015|1207|1395|1601|1811|957875.2|2261377.7|4880391.6|5136405.1|5337049.4|6055642.0|6129258.7|6513521.8|6863274.0|7969584.2|8719460.3|781452.5|1524826.3|4622582.8|6354747.1|8031141.9|10128748.4|12838353.3|16532973.1|16934980.3|19644312.5|20312450.7|bitfinex|2500|BTC_USD|37842.5|0.007928|8080|33|73|105|130|152|215|269|322|367|430|483|25|71|130|173|218|294|359|415|475|528|593|918169.6|3744676.6|9459924.6|12051002.8|13327903.5|15982262.5|17080277.7|19055350.0|20331355.1|22044977.4|25608911.0|561399.9|2672190.1|6899390.5|9647199.2|13167657.7|14894832.8|16482088.3|17507851.4|18825768.0|20361843.1|24146803.5|bitstamp|3164|BTC_USD|37825.92|0.049331|21139|23|47|58|64|72|82|86|98|107|115|122|21|50|75|90|102|122|138|144|158|174|200|570434.8|1116824.6|3359889.6|3821504.7|3999101.7|7131200.6|7131454.1|7364836.9|7597663.1|7891407.5|7904151.1|226182.3|753313.3|1712636.0|4113229.9|5486907.8|5603341.1|5954016.5|5966259.5|6053713.6|6903471.7|7086238.9
1643404921|2|2022-01-28 21:22:03|binance|5000|BTC_USD|37828.505|0.000026|133681|102|217|407|627|911|1365|1789|2286|2766|3255|3721|71|187|772|1174|1601|2244|2893|3432|4126|4821|5000|1013647.7|1701298.9|3049045.0|4065142.9|5051092.7|6722239.1|8564464.5|9803043.4|11422857.4|12660446.4|15140397.0|985389.2|1495556.2|6012003.0|8903897.7|11643403.2|14367876.6|19111325.6|22397968.9|25639059.8|30885662.7|31700751.0|coinbase|16256|BTC_USD|37840.635|0.000026|57422|72|106|140|199|251|359|497|629|739|864|987|70|166|361|507|626|821|1012|1200|1395|1594|1809|777199.5|1690529.6|4079303.0|4786931.3|4993027.7|5711139.5|5791332.6|6179870.6|6491931.3|7392770.4|8399566.7|523586.5|1338061.0|4258340.4|7490806.0|7737429.0|9853452.3|12493385.4|16180258.0|16709714.6|19406135.3|20004094.6|bitfinex|2500|BTC_USD|37864|0.015846|4507|27|69|100|123|149|212|266|315|365|422|480|26|73|135|174|216|294|360|419|483|534|597|679599.5|2968983.5|10681584.5|13154538.6|14288935.6|17262392.1|17992961.4|20028547.8|21631178.5|22801019.6|26896978.5|505423.0|2606057.0|6941745.9|9857777.0|13123344.0|15054369.3|16424627.5|17216148.3|18762249.6|20283160.4|24473953.6|bitstamp|3166|BTC_USD|37849.855|0.058521|15457|20|49|58|62|70|83|88|97|106|116|124|21|46|74|89|104|122|136|143|158|174|197|641863.2|1259964.9|3156285.3|3931154.0|3959670.5|5704979.7|7262892.5|7429136.8|7613673.4|8022752.5|8035589.5|188982.1|712436.6|2198168.2|4067608.0|5541086.8|5615715.9|5908357.5|5921621.2|6010017.9|6860554.4|7040553.7
1643404981|1|2022-01-28 21:23:02|binance|5000|BTC_USD|37846.01|0.004175|12554|86|207|386|606|894|1337|1777|2235|2736|3219|3691|71|288|841|1250|1654|2294|2938|3486|4199|4866|5000|549723.7|1370987.8|3030757.3|3733540.8|4654732.9|6568940.6|8420544.5|9633206.4|11045259.7|12261746.1|14795345.3|777942.8|1613943.2|6043334.4|8745154.0|11809770.3|14759349.5|19523773.6|22658792.8|25717207.7|30891683.2|31681377.0|coinbase|16318|BTC_USD|37865.795|0.000026|39184|104|161|192|246|305|405|551|675|785|909|1039|68|207|393|533|645|835|1031|1215|1425|1622|1838|957021.3|1721961.1|4305045.7|5190917.1|5333167.5|6115384.2|6192656.3|6426769.1|6897852.0|7761760.1|8746304.3|588030.1|2361412.7|4793695.0|7736470.8|7995999.4|10088849.0|15796533.2|16425586.8|19337419.3|19777060.1|20237520.8|bitfinex|2500|BTC_USD|37889|0.015836|7745|29|72|106|128|150|210|263|314|365|418|479|31|78|138|176|214|286|353|411|471|525|588|676197.0|3271067.5|6438184.9|11808781.4|13370447.1|16058066.7|17281084.3|19246857.4|20932036.4|21644854.6|26198748.3|589600.3|2912756.6|8814685.1|10031464.0|12694258.5|14628303.6|15987343.3|17094442.3|19095398.7|19847768.4|24110799.4|bitstamp|3171|BTC_USD|37873.035|0.053785|7948|18|49|63|66|74|86|91|102|111|121|129|24|51|72|89|103|119|132|143|158|173|196|494325.0|1066541.5|3043473.5|3378539.7|3846758.7|5573492.0|7149954.8|7316325.0|7500861.6|7909940.7|7922777.7|249177.5|945483.0|2377956.4|5383806.8|5607851.8|5678483.0|5971086.2|6067627.2|6905998.6|6935193.1|7104581.9
1643405041|2|2022-01-28 21:24:03|binance|5000|BTC_USD|37824.155|0.000026|32449|128|236|432|650|933|1383|1806|2312|2787|3289|3744|82|207|780|1182|1608|2261|2914|3460|4152|4847|5000|880444.4|1666784.6|3374664.7|4316218.3|5318597.1|6975370.3|8610930.5|9845173.7|11464773.4|12777296.2|15192571.3|804230.6|1303006.9|5493557.5|7925798.0|11289431.5|14020761.0|17501559.4|22062762.4|25294675.0|30515218.8|31352125.9|coinbase|16286|BTC_USD|37842.445|0.000026|2029|76|130|172|230|284|391|528|658|769|894|1019|79|180|377|522|641|836|1025|1213|1411|1609|1821|748826.9|1724670.3|4812843.5|5131639.2|5338111.6|6055769.0|6136406.9|6528947.2|6841596.6|7744907.6|8766737.7|603228.7|1490925.1|4496692.0|7633902.0|7880703.4|9994497.4|12634389.1|16321261.8|16850766.7|19639669.2|20144795.8|bitfinex|2500|BTC_USD|37866.5|0.002641|33832|22|63|95|117|142|203|258|306|355|410|469|31|72|129|168|207|284|351|410|473|524|585|510924.2|3086992.4|9096830.3|12210309.1|13341937.1|16309559.0|17036634.7|19072339.8|20675083.7|21543120.4|25941844.3|776550.2|2886354.5|7132592.7|9303494.3|12566967.3|14492235.6|15858923.7|16971615.3|18797177.3|19715740.9|23906192.9|bitstamp|3163|BTC_USD|37849.125|0.051705|14151|19|45|55|59|67|80|85|94|103|113|121|27|53|78|93|108|126|141|148|163|179|202|449679.5|989536.2|2929054.0|3703922.7|3732439.2|5477748.4|7035661.2|7201905.5|7386442.1|7795521.2|7808358.2|224728.7|761599.9|2171417.2|4040837.0|5514315.8|5703844.8|5998135.7|6011399.5|6099796.1|6950332.7|7130331.9
1643405101|2|2022-01-28 21:25:03|binance|5000|BTC_USD|37848.305|0.000026|10045|103|245|436|660|944|1384|1831|2286|2789|3273|3743|91|305|861|1269|1673|2302|2947|3495|4213|4878|5000|762724.0|1761846.8|3241983.5|4075095.2|5149723.8|7070761.4|8931403.4|10095628.7|11653753.9|12870653.4|15292335.7|534976.4|1836716.2|6064358.0|8961367.4|11945534.4|14513590.5|19273882.6|22407292.5|25488803.2|30648418.8|31423515.7|coinbase|16325|BTC_USD|37863.885|0.000026|8526|98|166|196|252|314|414|557|682|790|916|1047|60|179|357|499|608|798|994|1177|1387|1582|1803|1342866.0|2089212.6|5133243.1|5661504.5|5804578.3|6578184.6|6655242.2|6889048.3|7360548.9|8227255.5|9259731.6|544121.8|2590649.8|4719346.1|7579466.1|7793804.8|9906013.1|15619042.9|16248513.6|17302438.3|19534744.3|20078095.3|bitfinex|2500|BTC_USD|37885.5|0.002640|17970|28|80|116|139|162|223|277|328|381|434|496|36|81|144|181|220|295|361|422|481|536|598|393801.0|3270515.5|9181739.0|11666548.2|13795294.5|16464286.0|17771897.1|19439707.5|21422870.1|22186379.6|26740540.4|719809.4|3398165.2|8345301.3|10944241.0|12405940.2|14346592.0|15924119.8|16817420.9|18817779.0|20436785.9|23816542.4|bitstamp|3171|BTC_USD|37869.29|0.057514|21303|14|48|63|66|75|86|91|102|111|121|129|23|49|67|84|97|115|129|140|155|170|192|184114.9|1099752.2|3083983.3|3419049.5|3887313.1|5614001.7|7190464.5|7356834.8|7541371.3|7950450.5|7963287.5|219190.3|1042047.7|2297092.7|5302923.1|5523716.8|5731636.9|6025889.3|6122430.4|6960801.7|6989996.2|7159109.3
1643405161|3|2022-01-28 21:26:04|binance|5000|BTC_USD|37827.725|0.000026|8255|129|252|452|664|936|1385|1806|2310|2786|3278|3743|91|238|822|1217|1640|2283|2938|3482|4175|4870|5000|1029913.7|1844169.8|3337579.9|4414095.0|5392416.8|7025117.5|8864400.2|9895497.1|11518441.8|12747737.4|15201579.6|811228.0|1471671.5|6092003.8|8928217.2|11598303.7|14150876.8|18936385.4|22225395.9|25472534.8|30710963.5|31171042.9|coinbase|16312|BTC_USD|37846.975|0.000026|10721|92|151|191|250|309|413|552|679|791|917|1042|90|195|388|537|652|842|1035|1221|1421|1621|1835|1433990.2|2057544.5|5104234.2|5583984.8|5790869.1|6508106.7|6589133.1|6855234.4|7293897.9|8197437.3|9255752.0|734154.7|1650228.0|4603192.2|7749212.9|8011521.1|10076915.1|12722675.9|16404005.7|16952969.1|19740788.2|20246177.4|bitfinex|2500|BTC_USD|37862|0.010565|21831|31|75|107|128|151|216|273|324|373|431|486|30|72|131|171|215|293|359|418|482|533|597|732896.4|3499502.2|9928740.1|11904318.4|13485772.4|16322624.4|17183657.8|19234865.6|20820758.3|22129428.0|26087015.8|570121.4|2610549.2|6895762.0|9770948.1|12950155.2|14963581.7|16325970.3|17437470.2|18656298.9|20182733.1|24372822.7|bitstamp|3165|BTC_USD|37854.95|0.046335|14378|17|47|57|61|70|82|87|96|105|115|123|26|52|74|90|104|124|138|147|160|178|199|385622.0|1003644.2|2938834.6|3713703.4|3742264.5|5487529.1|7045441.9|7211686.2|7396222.7|7805301.8|7818138.9|236048.0|763142.1|2169487.5|5174552.1|5512386.1|5721091.2|6015343.6|6093429.7|6117004.0|6978901.9|7147539.8
1643405221|2|2022-01-28 21:27:03|binance|5000|BTC_USD|37819.995|0.000026|151918|118|254|468|688|946|1400|1815|2319|2791|3304|3743|81|213|767|1167|1580|2249|2893|3441|4132|4827|5000|1005433.4|1918478.8|3527404.7|4392941.1|5315125.0|7130973.4|8962239.1|10076919.7|11664227.7|13977321.7|15342976.1|877177.1|1448168.5|5900422.7|8114937.5|10289486.8|14079015.8|17558569.4|22193239.2|25422337.1|30631810.4|31478601.0|coinbase|16306|BTC_USD|37840.365|0.000026|1135|77|149|191|251|305|414|552|682|791|919|1043|99|188|385|529|646|842|1032|1220|1415|1614|1825|835585.0|1761197.8|4931445.6|5282359.0|5489205.5|6207690.9|6287539.7|6681666.4|6994204.4|7898158.4|8956406.9|823956.5|1789260.0|4667070.2|7783826.8|7986032.0|10129319.2|12770076.4|16457335.0|16986791.5|19707147.2|20304849.7|bitfinex|2500|BTC_USD|37858|0.010566|21332|29|75|108|127|151|222|277|328|376|436|490|32|75|133|177|220|296|360|420|482|532|596|604490.9|3314475.7|9173671.2|10464137.2|13041661.9|15721154.8|16437984.5|18486305.6|20069962.4|21378626.5|25335993.8|807006.9|2899029.8|6638395.3|9973827.9|12758048.1|14774305.2|15941094.0|17055752.7|18456992.3|19994222.3|24065693.4|bitstamp|3169|BTC_USD|37843.495|0.055994|15415|20|51|62|65|75|86|91|102|109|119|127|23|52|74|90|103|124|138|146|161|176|200|567569.2|1175490.8|3409506.2|3849355.7|4048685.5|5623181.4|7181094.2|7348471.5|7531875.1|7940954.2|7953791.2|233757.9|785799.4|1762289.3|4065448.6|5535392.0|5747594.0|6041858.7|6055148.6|6143545.3|6993897.8|7174081.1
1643405281|2|2022-01-28 21:28:03|binance|5000|BTC_USD|37859.175|0.000026|43196|87|190|366|597|855|1296|1738|2178|2690|3173|3638|70|334|892|1292|1692|2320|2955|3527|4241|4897|5000|725295.7|1434714.7|2908599.5|3717890.2|4764283.9|6688576.1|8535249.3|9487552.6|10974929.5|12216980.4|14678142.5|625278.6|1685315.2|5820677.0|8921536.5|11985359.0|14531716.3|20787217.7|22840203.7|25736188.9|30571514.4|31329520.6|coinbase|16306|BTC_USD|37877.075|0.000026|11545|57|155|189|238|298|393|528|651|762|891|1022|75|216|396|536|640|832|1022|1210|1423|1618|1830|779576.0|1444152.2|4476617.3|5002916.2|5108582.1|5927973.2|5995877.9|6276724.2|6748630.3|7605067.6|8626092.4|781696.4|2413126.1|4821121.4|7620868.4|7843186.0|9973039.6|15640173.2|16270933.9|19210954.4|19766037.0|20111278.7|bitfinex|2500|BTC_USD|37890.5|0.013196|2148|24|60|93|121|144|210|267|316|369|422|485|27|65|127|168|208|287|356|415|476|529|595|706947.1|2767678.3|3794746.6|11066790.4|13341829.5|16527161.5|17862992.1|19842763.8|21512715.0|22255281.4|26809153.6|600591.4|2504883.7|7119512.1|7849309.8|9955163.8|13514410.6|15385789.1|16794252.3|18989512.4|19741398.1|24006109.1|bitstamp|3160|BTC_USD|37890.535|0.059830|23094|17|38|47|49|58|74|80|89|97|109|117|21|44|60|78|95|113|126|137|154|173|192|348308.1|864234.3|1595714.6|2774204.6|3272193.1|5389092.0|6965654.8|7116155.8|7204928.0|7725540.7|7738377.8|186446.4|849426.6|2192758.2|4887379.5|5064837.0|5651392.8|6023349.0|6119890.1|6969967.0|7010717.1|7156981.1
1643405341|2|2022-01-28 21:29:03|binance|5000|BTC_USD|37818.145|0.000026|17712|116|243|465|688|939|1392|1804|2306|2780|3298|3736|72|180|745|1160|1571|2249|2897|3449|4139|4835|5000|832936.0|1868867.0|3486917.0|4501193.7|5207947.4|6612671.0|8196419.6|9313476.9|10886140.6|13207211.4|14621570.7|705866.3|1549241.2|5782052.9|8052319.8|10252327.8|14283423.7|17681128.0|22375906.0|25606334.9|30822644.6|31330311.0|coinbase|16289|BTC_USD|37842.385|0.012446|4941|75|142|182|241|293|395|525|655|766|894|1019|71|158|353|497|615|811|999|1187|1384|1585|1802|872861.3|1978463.6|4838568.1|5472793.9|5679372.2|6396252.3|6474793.1|6907117.9|7219958.2|8123638.3|9182293.1|541107.8|1588098.9|4411321.5|7638622.5|7848415.0|9985137.5|12625853.4|16314770.1|16844274.0|19657257.0|20162647.4|bitfinex|2500|BTC_USD|37861|0.015847|17773|21|66|101|122|143|211|267|316|367|427|480|31|67|125|172|212|292|357|416|478|528|592|386327.1|2806582.9|10627688.1|12240704.0|14580812.0|17561512.4|18290359.4|20322678.6|21938271.7|23246650.5|27203457.8|791589.6|2712985.4|6711607.5|9617985.1|12394100.6|14872734.8|16213294.8|17325763.2|18738992.7|20265602.8|24416433.2|bitstamp|3166|BTC_USD|37841.655|0.049443|9362|18|43|56|59|69|80|85|96|103|113|121|24|49|71|86|99|121|135|142|157|173|197|393991.6|902077.4|3252298.7|3692148.2|3891477.9|5465973.9|7023886.7|7191264.0|7374667.5|7783746.7|7796583.7|210556.7|738808.0|1734738.3|3992914.1|5429153.2|5720621.1|6014885.7|6028098.1|6116531.2|6966924.8|7147108.1
1643405402|1|2022-01-28 21:30:03|binance|5000|BTC_USD|37863.735|0.000026|28160|99|233|412|644|897|1333|1776|2207|2726|3202|3677|106|394|935|1338|1737|2366|3012|3577|4310|4948|5000|894925.6|1656467.3|3327178.1|4173227.9|5192650.6|7107672.3|8948425.9|9912868.5|11385286.1|12633359.4|15099370.1|801983.7|2079944.7|6342513.2|9099919.9|12216904.1|14911757.2|21202014.4|23251880.7|26364840.5|31121858.8|31705775.6|coinbase|16320|BTC_USD|37889.51|0.006756|1704|68|167|198|243|305|394|530|657|768|892|1029|88|240|418|549|652|845|1034|1225|1440|1632|1842|644886.4|1713563.9|4756883.4|5235834.4|5307446.9|6178938.4|6243711.1|6428048.0|6777188.2|7857081.6|8860229.6|688226.2|2716915.9|4732842.7|7508788.0|7736813.1|10007721.3|15525411.7|16169155.0|19103621.8|19669626.0|20243067.2|bitfinex|2500|BTC_USD|37899.5|0.007916|2089|26|71|104|131|153|214|274|319|374|428|489|36|86|142|189|228|302|369|426|490|544|605|533936.3|2825558.8|4040494.2|10710717.6|12965240.1|15376551.9|16900492.1|18563235.3|20519752.2|21261932.9|25827273.2|639792.0|3080951.5|7742496.5|9858140.2|12150588.5|14500882.8|15842952.7|17274561.8|19147275.8|19902753.9|24161979.7|bitstamp|3177|BTC_USD|37889.97|0.055054|2133|20|49|65|68|74|89|94|104|112|124|132|27|52|69|86|102|119|131|142|159|178|197|421502.4|967368.4|1756703.4|3270348.9|3731963.9|5465324.6|7041787.4|7192388.4|7281160.6|7801773.3|7814610.3|245472.5|1005814.4|2349093.8|5357922.4|5508696.3|5789247.8|6081414.6|6177955.6|7028032.5|7068782.7|7215046.7
1643405461|1|2022-01-28 21:31:02|binance|5000|BTC_USD|37897.245|0.000026|15469|85|197|343|571|803|1265|1711|2135|2653|3116|3604|150|516|1020|1427|1795|2432|3054|3636|4432|5000|5000|676183.3|1432926.1|2414514.8|3859352.7|4822924.5|6544316.1|8846092.2|9813212.4|10974372.0|12425415.4|14650439.1|882966.0|1905764.0|7007546.8|9491686.7|12223700.6|15011293.3|21145883.2|23436817.2|29341117.4|31330624.5|31330624.5|coinbase|16332|BTC_USD|37922.4|0.010917|3742|74|169|203|239|297|394|522|652|762|890|1026|112|265|426|547|646|838|1023|1216|1431|1633|1847|609045.1|1699195.3|2436550.5|5208878.3|5461076.9|6287532.4|6402173.2|6541272.3|6888329.3|7973589.2|8912722.7|1635364.7|4100866.2|5942817.2|7631695.9|9493003.1|11662665.6|15603705.8|16234617.2|19129085.8|19764013.3|20354960.8|bitfinex|2500|BTC_USD|37930|0.005273|2009|24|72|108|135|153|207|271|319|374|425|485|33|81|132|178|218|288|354|410|470|528|589|413686.1|2878447.8|4185911.7|11899875.8|13655411.1|16454167.7|18176253.5|19850620.9|21810153.0|22494512.9|26690875.3|721745.8|5242407.0|8681835.5|11432994.1|12772588.5|14406902.1|15562482.6|16988332.8|18857676.6|20522782.2|23891983.3|bitstamp|3177|BTC_USD|37927.665|0.056766|6886|17|48|63|67|74|86|93|102|111|122|130|22|49|70|83|97|111|122|135|152|175|191|194961.9|863254.6|1370390.0|3250913.5|3712552.1|5444406.4|7022274.0|7172777.4|7256164.2|7743076.9|7792562.5|343790.7|1409716.8|3975810.8|5412036.9|5642378.1|5705808.6|5997936.9|6096214.6|6947119.2|6998962.2|7168384.7
1643405521|2|2022-01-28 21:32:03|binance|5000|BTC_USD|37879.985|0.000026|17499|99|227|359|589|831|1279|1726|2158|2678|3144|3617|113|480|1012|1420|1813|2445|3072|3657|4432|5000|5000|931227.6|1608615.1|2502711.4|4143665.7|4839848.0|6643595.5|8757724.2|9737413.3|10961670.7|12411798.8|14824911.0|1033926.0|1942701.4|7239176.2|10108255.0|13308615.0|15881754.7|22161435.5|24333275.0|30566402.2|32259656.1|32259656.1|coinbase|16280|BTC_USD|37905.105|0.000026|1651|74|139|160|202|262|360|494|619|732|854|992|92|250|427|551|653|850|1035|1227|1442|1643|1852|840239.5|1846031.6|3207599.1|5363337.7|5427078.8|6311761.5|6376950.0|6514859.5|6861711.7|7798602.4|8869467.0|686241.5|2339466.9|5941964.8|7620879.0|7851987.1|11711701.7|15692502.4|16327380.8|19219380.2|19838525.0|20384458.9|bitfinex|2500|BTC_USD|37922.5|0.002637|26447|14|56|90|114|138|194|255|304|361|412|474|32|81|135|183|225|300|368|423|484|541|598|415113.5|2529183.1|3930565.1|10911800.2|12281450.1|15220353.5|16748023.3|18720806.8|20384368.9|21068741.7|25265018.0|581768.5|4375399.3|8278574.0|10872499.5|12587616.8|14239257.0|15571104.2|16998872.7|18868443.1|19664861.4|23895178.7|bitstamp|3163|BTC_USD|37917.325|0.059366|28097|15|40|50|54|60|74|79|89|97|109|117|25|56|75|88|102|118|129|142|159|179|198|388101.2|898322.3|1348908.8|3184221.8|3645836.8|5379095.9|6955558.7|7106163.7|7189449.0|7715548.6|7725873.2|252112.8|1440041.7|4006716.8|5347071.5|5554947.3|5737133.9|6029262.2|6127539.9|6978444.4|7020077.5|7199709.9
1643405581|1|2022-01-28 21:33:02|binance|5000|BTC_USD|37838.505|0.000026|8311|112|222|429|635|900|1343|1773|2244|2742|3222|3693|98|269|867|1296|1706|2349|2999|3556|4262|4950|5000|930176.1|1742770.2|3136983.7|4143884.3|5277232.9|6991137.2|8655224.2|9723238.1|11173322.8|12578664.7|14875288.6|785848.9|1628892.7|6973511.1|9753270.5|12690677.0|15810399.0|20165292.3|23701512.1|26748665.4|31984205.7|32027774.1|coinbase|16279|BTC_USD|37867.05|0.004489|1107|77|137|169|224|283|383|516|639|753|879|1009|88|202|395|535|643|836|1029|1213|1428|1622|1837|1055281.9|1889941.0|4786183.6|5287561.1|5385040.3|6204508.6|6277183.6|6506872.7|6832728.1|7699946.0|8792793.3|688692.6|2448269.0|4827695.1|7746507.0|7915941.8|10026832.7|15736883.9|16366437.4|19304429.0|19739206.1|20203053.2|bitfinex|2500|BTC_USD|37886.5|0.002639|13892|28|76|103|129|149|212|268|318|371|425|485|34|82|146|189|228|305|372|433|493|547|610|630610.3|2960675.6|5766498.0|11330111.8|13530669.3|16132345.2|17354174.1|19334296.4|21004454.5|21713815.7|26268544.5|766317.3|3018651.4|8491736.4|10474236.0|12868570.8|15300950.9|16639249.6|17746727.9|19942140.2|20694360.4|24960035.1|bitstamp|3157|BTC_USD|37868.975|0.057488|12873|16|44|51|52|60|70|75|85|94|104|112|27|55|79|96|108|127|141|152|167|182|204|420870.1|1049525.5|2862621.0|3197776.5|3666093.2|5392684.4|6969221.2|7135491.5|7320028.1|7729107.2|7741944.2|248233.7|1016075.6|2452045.9|5460623.8|5602612.6|5889798.5|6184051.0|6280592.0|7118963.4|7148157.9|7317271.0
1643405641|1|2022-01-28 21:34:02|binance|5000|BTC_USD|37824.205|0.000026|28521|138|246|475|681|939|1393|1811|2320|2791|3293|3747|96|208|807|1219|1644|2296|2958|3509|4208|4905|5000|1251197.5|1973368.5|3444589.7|4656022.2|5157699.6|7048547.8|8893512.5|9999892.2|11663881.8|12970321.5|15280408.4|884141.8|1467670.7|6775758.5|9242894.6|12840777.1|15405167.5|18916469.6|23527809.9|26759163.4|31967910.7|32078742.1|coinbase|16292|BTC_USD|37850.085|0.000026|6013|82|153|191|251|307|410|543|668|782|906|1029|99|189|386|532|648|838|1033|1220|1422|1624|1838|737099.8|1827916.4|4734987.8|5214658.2|5363801.9|6141844.7|6218761.3|6480218.6|6772053.9|7675988.1|8774829.5|721460.4|1639737.9|4781782.5|7907387.9|8162492.1|10243897.6|12893417.0|16585862.6|17137198.4|19929577.0|20442684.6|bitfinex|2500|BTC_USD|37869|0.005281|44131|28|71|109|130|152|218|273|323|373|429|485|30|71|131|174|213|296|365|422|486|538|600|652240.6|2994069.5|9471290.2|11681714.1|14040022.3|16778360.2|17636016.1|19688027.0|21274057.6|22119853.8|26535730.1|678151.3|2840453.2|7215510.4|9713985.3|11621079.0|14303239.2|16167113.3|17279941.5|19299872.0|20218842.6|24448955.0|bitstamp|3158|BTC_USD|37849.905|0.051546|26551|22|41|53|54|61|72|77|86|95|105|113|20|47|69|83|98|118|132|140|155|171|194|469636.0|1000501.1|3198098.0|3637900.5|3666414.7|5411655.9|6969568.7|7135812.9|7320349.5|7729428.6|7742265.6|202650.7|808665.0|2236951.1|4064017.9|5503792.3|5791724.8|6084366.4|6106061.4|6194458.1|7044994.6|7224993.9
1643405702|1|2022-01-28 21:35:03|binance|5000|BTC_USD|37800.615|0.000026|33614|125|238|491|717|952|1411|1819|2337|2806|3319|3764|87|215|649|1160|1564|2253|2910|3471|4149|4857|5000|1067521.0|1907662.5|3278140.2|4349788.5|4966807.3|6860247.0|8917678.8|9874974.4|11540689.1|13853169.2|15370364.9|746611.1|1541270.6|3222486.0|9231281.5|10982508.2|15514274.2|18948847.2|23695429.3|26814616.7|32173718.4|32293414.1|coinbase|16288|BTC_USD|37822.595|0.000026|1814|84|150|200|260|312|423|553|683|792|923|1046|86|152|340|504|621|823|1012|1204|1396|1602|1819|830855.6|2232466.5|5068442.4|5345044.4|5527324.3|6239200.9|6316500.3|6706520.3|6910985.1|8053636.8|8903893.5|713396.6|1475049.2|4516979.1|6430471.0|8105669.7|10161440.9|12874346.4|16581606.8|16984095.5|19718098.0|20390442.9|bitfinex|2500|BTC_USD|37845.5|0.002642|37432|22|71|102|125|151|216|269|320|366|430|480|31|71|127|175|218|296|361|419|481|534|598|561880.1|3368041.3|9590692.1|10967532.7|13564299.5|16133389.6|17218683.3|19209075.4|20481379.1|22196860.6|25759062.1|884920.9|2959790.5|7708443.4|10771943.9|13135580.7|15457888.3|16954119.1|18138530.9|19643979.1|21181636.3|24964477.9|bitstamp|3162|BTC_USD|37827.12|0.070637|47887|21|46|56|61|67|77|81|93|102|110|117|22|48|70|84|95|117|133|139|153|170|195|483471.1|1041922.2|3230281.5|3691932.8|3869483.0|7001581.8|7001835.4|7235218.1|7468044.4|7761788.7|7774532.3|204972.5|786756.3|1786423.2|4089267.5|5384140.5|5713877.2|6064552.7|6076795.6|6164249.7|7016552.5|7196775.1
1643405761|2|2022-01-28 21:36:03|binance|5000|BTC_USD|37849.025|0.000026|11710|119|224|437|678|932|1374|1818|2272|2779|3260|3725|87|282|863|1277|1671|2307|2957|3509|4234|4898|5000|1007881.8|1640287.4|3176364.0|4170269.9|5169145.5|7152004.0|9048115.7|10006929.4|11591339.3|12804128.6|15162257.7|707143.2|1741007.4|7044400.2|9640450.1|12643585.4|15443737.1|20216282.5|23381239.6|26457889.2|31623776.0|32392653.6|coinbase|16293|BTC_USD|37873.445|0.000026|19940|70|139|179|234|293|395|527|649|763|891|1021|76|187|373|509|618|808|1003|1192|1405|1599|1813|570918.8|1683512.4|4600940.1|5323250.2|5428663.2|6241741.1|6309001.3|6545630.2|6870898.6|7727979.7|8820334.8|787662.1|2504973.5|4981603.4|7733721.1|7917936.6|10009775.2|15733655.5|16373679.9|19312114.1|19749835.5|20220074.7|bitfinex|2500|BTC_USD|37888.5|0.002639|2420|28|77|111|135|157|220|277|324|377|432|493|33|79|137|177|212|284|350|408|468|522|585|599541.3|3040820.3|4521907.0|11084731.0|13253704.5|15839866.5|17141843.4|18823107.8|20824847.7|21533353.7|26085170.5|604657.3|3999481.3|7319977.6|9912235.0|11036578.2|13519447.9|14857499.6|15964442.2|17965193.2|19584504.1|22980420.8|bitstamp|3167|BTC_USD|37866.275|0.047826|19276|21|45|61|63|70|81|84|95|104|114|122|21|45|64|81|93|112|125|136|151|166|187|487600.5|1043530.4|2971565.5|3337211.4|3805289.1|5549323.1|7107109.9|7273480.2|7458016.7|7867095.9|7879932.9|228008.6|914540.8|2266355.6|5274865.4|5416854.3|5704040.2|5996643.4|6093184.4|6931555.7|6960750.2|7129824.0
1643405821|2|2022-01-28 21:37:03|binance|5000|BTC_USD|37830.005|0.000026|24014|110|221|457|681|925|1379|1795|2297|2779|3261|3724|98|252|831|1251|1677|2314|2969|3515|4217|4916|5000|976688.9|1689361.7|3188184.7|4430140.2|5047081.8|7033426.1|8940913.6|10053758.2|11718589.3|12950382.8|15335146.2|726346.4|1824703.9|7221580.6|10005463.3|12904205.3|15622606.9|20410180.3|23754801.4|26967409.3|32215717.1|32287404.9|coinbase|16283|BTC_USD|37860.95|0.006814|3132|59|132|172|231|290|390|524|648|759|888|1015|115|208|398|546|655|847|1044|1231|1436|1636|1855|522024.0|1374260.4|4305851.6|5008271.2|5148804.1|5932696.0|6006693.4|6236403.7|6561414.0|7428671.7|8569625.9|791929.0|2617977.9|5066441.9|7927667.5|8146840.1|10253008.7|12894302.0|16632344.9|17239158.5|19925515.7|20472073.2|bitfinex|2500|BTC_USD|37871|0.015843|4555|28|74|107|130|154|218|274|322|374|431|489|26|70|132|174|211|287|356|414|476|529|590|724993.1|3437310.2|8752992.0|11686377.8|13334579.7|16170075.3|17029189.8|18982950.0|20667411.1|21432252.3|25929013.9|538802.1|2799240.0|7819666.7|10078824.2|12443152.4|14922074.2|16262037.1|17374775.4|19200026.4|20121395.4|24348971.2|bitstamp|3164|BTC_USD|37856.595|0.076367|13715|20|44|60|60|68|78|83|92|101|111|119|24|47|67|82|95|116|129|138|151|169|190|424324.1|961402.9|3248048.2|3248048.2|3716225.9|5460159.8|7018072.6|7184316.9|7368853.5|7777932.6|7790769.6|208674.4|762470.9|2192515.9|5197353.4|5456382.6|5744353.5|6036956.7|6115042.7|6138617.0|7000514.9|7169152.9
1643405882|1|2022-01-28 21:38:03|binance|5000|BTC_USD|37849.885|0.000026|19335|100|215|427|674|920|1358|1797|2244|2757|3238|3699|100|313|892|1311|1702|2332|2981|3532|4259|4922|5000|745850.8|1517948.3|3066875.3|4300491.8|5061138.5|7047267.6|8955967.7|9919972.9|11502384.1|12725399.4|15088939.7|728149.9|2122766.6|7462055.9|10266921.3|13405362.5|16057543.5|20810811.4|23975345.3|26977336.1|32143391.4|32569013.7|coinbase|16328|BTC_USD|37875.635|0.000026|1077|97|176|211|264|325|425|560|680|793|922|1051|65|194|374|515|621|813|1009|1200|1415|1611|1824|773275.9|1732506.9|4632417.1|5364976.6|5470421.9|6292207.6|6359486.0|6595744.4|6920819.0|7778089.8|8870549.2|795942.6|2614462.8|5075658.3|7851862.9|8037637.7|10123826.7|15859189.3|16500583.7|19442468.9|20000520.7|20346715.8|bitfinex|2500|BTC_USD|37888.5|0.002639|13887|30|73|105|131|154|218|273|319|373|428|488|34|77|135|175|207|273|341|400|461|515|579|729849.2|3204048.7|9308765.9|12225338.6|14414440.2|17020484.8|18242151.8|19908002.1|21891552.6|22600591.5|27153640.6|522085.3|3094851.3|7765733.3|10882549.6|11954074.2|14439640.2|15777727.8|16884849.9|18885700.5|19637688.5|23901210.1|bitstamp|3169|BTC_USD|37869.555|0.063507|22129|21|47|63|64|71|80|85|96|105|115|123|24|49|67|84|96|115|128|139|154|169|191|502602.0|1092956.4|3032105.3|3367260.8|3835338.5|5560696.5|7137159.3|7303529.5|7488066.1|7897145.2|7909982.2|234428.1|948430.7|2297216.6|5305726.4|5447715.3|5734526.1|6027129.3|6123670.4|6962041.7|6991236.2|7160349.3
1643405942|1|2022-01-28 21:39:03|binance|5000|BTC_USD|37876.075|0.000026|29521|108|214|378|632|865|1309|1753|2186|2707|3170|3638|96|414|978|1375|1777|2402|3029|3615|4396|4995|5000|1104232.3|1817723.9|2896663.0|4341979.4|5264074.5|7162771.2|9222755.5|10212727.6|11535707.7|12980741.3|15284270.5|898844.7|1844103.8|7498927.0|10272031.2|13295318.6|15889581.8|22217204.2|24392797.8|30673976.0|32753338.1|32755065.3|coinbase|16326|BTC_USD|37904.995|0.000026|8899|77|161|202|244|303|405|541|664|774|896|1035|83|232|416|538|642|842|1029|1223|1440|1642|1853|438414.7|1502436.3|3104738.7|5185585.2|5247326.3|6135521.3|6200916.5|6338084.8|6687343.3|7624014.1|8701634.3|562455.1|2295846.8|5774102.6|7480314.0|7674836.0|11537690.0|15543876.9|16187449.1|19080472.2|19726592.8|20276530.1|bitfinex|2500|BTC_USD|37903.5|0.002638|22953|31|76|105|130|153|215|274|319|373|427|488|33|81|145|190|225|293|357|416|477|534|592|725348.7|3299481.8|9373177.1|12302940.0|14166829.1|16877802.8|18394468.4|20356055.0|22030209.0|22737644.2|27303387.5|487781.7|4198342.9|8469330.5|10378463.2|12309347.0|14134297.2|15470910.2|16903558.2|18579656.1|19375604.7|23600868.3|bitstamp|3172|BTC_USD|37898.365|0.008628|43937|22|51|63|66|70|82|87|97|105|116|125|20|46|65|79|97|111|123|134|152|172|189|450225.7|1012972.9|1416665.5|3251955.0|3713384.1|5445390.7|7021853.5|7173490.5|7262262.7|7782777.8|7795712.4|215061.2|929253.6|2641876.2|5295817.5|5544619.7|5725118.6|5990335.3|6086876.4|6939478.5|6979973.6|7123967.4
1643406002|1|2022-01-28 21:40:03|binance|5000|BTC_USD|37879.965|0.000026|73159|122|233|382|643|869|1308|1755|2189|2708|3170|3641|122|453|1011|1419|1811|2440|3062|3651|4432|5000|5000|1175073.3|1826757.7|2963633.4|4468416.5|5323802.9|7192477.1|9314010.0|10301053.9|11400426.1|12885018.7|15204831.5|1120638.5|2316136.6|7899437.5|10484976.5|13733324.0|16315136.9|22612487.5|24794040.0|31123068.0|32815256.1|32815256.1|coinbase|16332|BTC_USD|37912.405|0.000026|2691|90|167|206|247|307|408|539|666|772|896|1037|128|278|454|570|672|873|1060|1256|1471|1675|1888|582726.4|1793900.0|3374417.7|5436267.3|5529229.2|6407016.0|6472927.5|6612530.3|6961579.7|7899427.1|8976638.8|1883417.1|4365377.9|6330491.9|7984124.5|9446472.9|11992278.9|16001276.2|16642702.3|19535126.1|20159481.9|20718848.4|bitfinex|2500|BTC_USD|37918.5|0.002637|24871|31|77|107|135|158|219|279|325|383|434|497|34|83|143|193|227|296|361|418|478|534|594|669775.5|3195510.2|4320119.1|11415828.2|13375211.7|16177931.7|17705016.8|19660292.6|21339416.2|22019953.2|26578592.1|584147.8|4971404.8|9253444.2|11636712.1|13202523.7|14851768.2|16182380.4|17610985.7|19286631.9|20082689.4|24313486.8|bitstamp|3176|BTC_USD|37908.095|0.036061|7559|18|50|66|71|76|86|93|101|110|121|130|26|58|74|88|104|119|130|142|159|180|197|262012.1|1071827.7|1524986.9|3360417.6|3821946.7|5553751.7|7130416.1|7281855.5|7370725.3|7891240.4|7904175.0|233846.6|1491202.3|2781769.8|5322350.0|5569892.0|5753752.4|6018930.7|6116910.3|6968073.9|7009746.0|7188040.9
1643406061|2|2022-01-28 21:41:03|binance|5000|BTC_USD|37880.005|0.000026|83848|120|230|373|635|858|1297|1744|2181|2699|3161|3632|113|451|1008|1418|1811|2439|3058|3649|4428|5000|5000|1017273.4|1709280.5|2780283.8|4505428.7|5134187.7|7003458.8|9125016.5|10116107.0|11175576.5|12660169.1|15052981.8|1176143.0|2396501.9|7809588.9|10625359.1|13873257.1|16455062.4|22753004.2|24935474.7|31252318.5|32949744.1|32949744.1|coinbase|16338|BTC_USD|37908.715|0.000026|56231|90|167|207|250|312|412|546|671|780|903|1044|141|303|484|605|705|908|1097|1292|1509|1711|1925|1023908.5|2134857.1|3441376.4|5514589.7|5599247.7|6485378.9|6552262.6|6691052.9|7040874.7|7977945.5|9055544.0|972080.7|4153936.4|6369662.2|8099448.4|8275427.8|12139138.5|16149760.5|16798456.6|19697741.9|20321326.3|20871998.0|bitfinex|2500|BTC_USD|37919.5|0.023734|17706|29|70|98|123|145|205|262|308|365|418|479|31|85|145|191|226|296|361|417|480|534|594|684040.0|3359455.3|4369989.6|11873548.8|13829502.4|16622626.8|18141245.3|20098136.5|21777256.8|22458356.3|27017600.0|641693.0|4342058.7|8620925.9|10312760.2|12561402.6|14200925.3|15524873.8|16953452.3|18629328.3|19425565.9|23656230.6|bitstamp|3173|BTC_USD|37908.685|0.058799|12467|18|47|63|68|73|83|90|98|107|118|127|25|57|75|89|105|120|131|143|160|181|198|393751.0|1160656.5|1628586.3|3464017.0|3925546.1|5657351.1|7234015.5|7385454.9|7474324.7|7994839.8|8007774.4|233478.9|1342350.8|2763330.5|5303910.7|5551452.8|5735313.2|6000491.5|6098471.1|6949634.7|6991306.8|7169601.6
1643406121|1|2022-01-28 21:42:02|binance|5000|BTC_USD|37882.915|0.002772|943|131|244|381|647|868|1306|1755|2193|2706|3166|3640|111|460|1016|1432|1822|2450|3072|3662|4450|5000|5000|1049929.9|1754974.4|3150873.0|4592437.6|5260604.1|7103360.4|9230014.5|10241815.0|11299289.5|12782379.5|14990158.1|1090324.7|2246814.8|7839078.8|10473338.5|13791331.5|16744446.1|22812922.4|24811043.6|31172053.9|32822702.1|32822702.1|coinbase|16310|BTC_USD|37905.035|0.005355|861|86|140|176|222|283|385|523|648|759|880|1020|109|270|450|574|678|879|1066|1262|1479|1681|1891|941687.4|1974205.2|3392105.9|5454926.1|5518704.8|6404974.0|6472408.3|6611771.9|6961063.6|7897701.3|8975328.4|717270.5|2603909.7|6174253.5|7883644.4|8079918.8|11943924.4|15945989.7|16599167.8|19498540.1|20117724.0|20667159.2|bitfinex|2500|BTC_USD|37916.5|0.007912|2412|27|67|95|119|142|203|261|309|365|417|482|32|86|145|194|229|300|362|417|476|532|592|807311.5|3389675.4|4361598.5|12360587.4|13868320.2|16673546.8|18202414.2|20164770.8|21836960.9|22531950.6|27115857.9|544954.1|4932777.4|9233670.9|10928847.4|13181680.9|14833466.6|16166166.5|17594901.9|19270457.8|20066590.9|24297459.0|bitstamp|3172|BTC_USD|37907.105|0.049199|27661|20|47|62|67|72|82|89|98|106|117|126|22|54|72|86|102|117|128|140|157|177|195|408727.1|980568.0|1403200.1|3238630.9|3700160.0|5431965.0|7008629.3|7160166.3|7248938.5|7769453.7|7782388.3|244665.2|1338946.9|2759927.2|5300507.4|5548049.4|5731909.8|5997088.1|6095067.7|6946231.3|6986726.4|7166198.3
1643406181|1|2022-01-28 21:43:02|binance|5000|BTC_USD|37917.415|0.000026|54649|99|201|315|571|775|1228|1674|2117|2619|3082|3588|189|617|1069|1491|1835|2463|3065|3669|4455|5000|5000|778428.9|1466686.8|2455413.9|4135912.4|5043201.1|6809014.5|9095477.8|10141769.4|11124905.4|12402198.2|14467641.3|868766.8|6142624.2|8290290.3|11919427.2|13109433.1|16071268.6|22755527.1|24692047.2|30716667.8|32589196.8|32589196.8|coinbase|16304|BTC_USD|37945.28|0.015496|2550|65|141|171|204|262|360|487|620|733|849|989|110|253|421|539|644|840|1026|1223|1437|1640|1862|923637.9|2027722.0|3199802.0|5382920.1|5734513.0|6581100.8|6707854.5|6848735.5|7126242.9|8113525.4|9044211.2|1330665.0|3721287.7|7055329.7|7445574.1|9266063.1|11988096.6|15635473.2|16124705.5|18981580.1|19571182.0|20785835.0|bitfinex|2500|BTC_USD|37955.5|0.023712|3388|17|64|91|113|129|182|242|287|344|391|454|27|72|129|162|202|270|329|389|442|501|562|255813.1|2533051.6|3544603.9|10904065.3|12368295.8|14187249.8|16213337.2|17508740.4|18821413.4|19004391.8|20286175.5|438485.1|3488785.2|7007819.7|7966643.2|10471464.8|12425067.8|12582113.9|13717627.7|14728946.1|14906613.0|15920493.2|bitstamp|3176|BTC_USD|37939.35|0.055562|34378|20|49|64|70|71|85|91|100|106|119|128|20|50|71|86|99|114|122|135|153|177|191|429594.8|990281.7|1413371.9|3294101.7|3294172.2|5487408.8|7063969.2|7215508.6|7298615.5|7785782.1|7835293.7|300447.3|1472113.6|3923128.1|5410933.7|5637384.8|5957932.3|5967629.1|6065906.8|6916850.4|6969204.1|7138076.9
1643406241|3|2022-01-28 21:44:04|binance|5000|BTC_USD|37910.955|0.000026|8976|117|241|350|632|839|1281|1725|2168|2676|3136|3633|135|562|1046|1461|1833|2461|3075|3670|4456|5000|5000|767336.4|1543143.7|2431968.9|4188522.5|5071802.6|6892897.9|9184497.7|10236422.2|11221845.8|12710567.7|14902688.1|786663.1|6004517.9|8261906.1|10768805.1|13320484.5|16268276.9|22796805.7|24755823.6|30721658.7|32709933.2|32709933.2|coinbase|16354|BTC_USD|37933.655|0.000026|1059|93|171|208|248|307|409|540|672|781|905|1041|126|280|451|572|681|877|1060|1254|1471|1672|1892|504183.0|1772330.2|2885233.4|5221567.7|5411517.2|6258347.5|6386085.6|6526322.2|6829154.9|7813184.6|8759975.0|1668313.2|3548102.6|7394401.8|7737441.3|9628621.8|12341499.4|15765932.9|16366477.0|19319772.7|19910818.8|21117892.4|bitfinex|2500|BTC_USD|37936.5|0.002636|506|30|68|99|117|139|194|250|297|356|404|467|25|79|140|182|220|291|355|409|467|524|586|773310.2|3274311.8|10009470.2|11730952.4|14379461.0|16672160.4|18173218.7|20135803.3|21819899.3|22489549.4|26738262.6|504867.5|3802409.7|7798357.8|9692772.9|12846553.5|14733974.8|15843817.6|17438558.0|18937524.4|19737135.6|23952603.1|bitstamp|3177|BTC_USD|37933.125|0.030659|7572|20|54|67|72|75|85|91|100|109|119|128|27|58|79|94|107|123|131|144|162|185|200|312182.5|1093825.1|1958681.7|3911934.5|3912474.0|5658991.0|7235551.4|7387090.8|7470477.6|7957364.3|8006875.9|203014.7|1260401.6|3829616.1|5380444.8|5610372.8|5930958.6|5940655.4|6038933.1|6889876.7|6941955.5|7111103.2
1643406301|2|2022-01-28 21:45:03|binance|5000|BTC_USD|37902.385|0.000026|7330|138|249|370|645|855|1292|1741|2194|2692|3154|3642|110|489|1033|1460|1828|2464|3079|3670|4467|5000|5000|1150782.1|1645482.6|2815815.9|4628418.8|5271974.6|7110922.1|9382475.6|10428658.4|11411478.9|12903378.0|15017422.9|942147.3|2668154.3|8318845.5|10833864.8|13641526.9|16558130.6|22817060.8|25020137.0|31055567.4|33057346.0|33057346.0|coinbase|16337|BTC_USD|37923.485|0.000026|5564|85|153|188|231|291|396|527|654|763|891|1029|92|262|441|568|670|866|1055|1252|1469|1675|1889|974060.4|1745412.0|2857470.7|5171264.1|5392101.7|6221370.9|6338104.8|6478170.7|6807978.5|7766146.7|8712018.6|1439365.8|3434725.0|5913955.9|7723437.9|9588061.6|11755097.6|15713443.0|16352212.1|19241700.0|19888752.6|20471121.1|bitfinex|2500|BTC_USD|37936|0.010544|18012|29|74|105|126|147|204|262|310|370|418|483|30|80|142|187|225|296|361|416|475|532|595|831590.7|3552451.8|10258919.0|12432178.5|14633158.9|17046098.7|18449638.1|20412150.6|22096269.7|22766018.2|27014711.7|601480.8|4302302.0|8492058.7|10498979.7|13657621.0|15558635.1|16678014.9|18272672.8|19771467.5|20570930.3|24785617.3|bitstamp|3173|BTC_USD|37929.125|0.050753|9196|17|53|65|70|73|82|88|97|106|116|125|29|61|81|95|109|122|133|146|164|188|203|428257.7|1181108.0|1978370.6|3931646.9|3953412.5|5678656.4|7255216.8|7406756.2|7490143.0|7977029.7|8026541.3|238105.0|1354662.4|3924033.5|5474824.0|5701487.2|5766591.5|6031769.8|6130047.5|6981208.0|7033325.9|7202473.6
1643406361|2|2022-01-28 21:46:03|binance|5000|BTC_USD|37916.505|0.000026|81675|130|264|369|646|847|1285|1728|2183|2671|3135|3643|171|609|1092|1522|1869|2501|3106|3710|4499|5000|5000|1167051.0|1691402.0|2620167.0|4584793.7|5233939.3|7073691.2|9337726.4|10387287.6|11425835.6|12671601.6|15011939.7|1295132.8|6188771.7|8664891.5|12179181.3|13665987.8|16630851.4|23242159.4|25223209.3|31283090.4|33146024.6|33146024.6|coinbase|16398|BTC_USD|37945.365|0.000026|1408|110|197|228|274|334|437|567|698|812|929|1071|128|279|447|565|671|868|1054|1251|1465|1669|1891|959461.8|1873514.1|2948014.1|5157343.5|5510576.8|6359785.9|6486642.3|6627435.3|6904979.5|7892298.7|8823021.0|1061035.5|3048908.8|6896738.6|7325517.0|9148418.6|11873534.7|15520911.2|15991247.9|18844222.5|19437241.2|20651894.2|bitfinex|2500|BTC_USD|37947.5|0.002635|15182|32|72|103|126|147|207|266|313|373|420|485|29|80|142|184|228|295|360|417|472|533|594|771270.4|3333076.8|9081265.2|11527592.7|14282507.7|16323865.6|18338846.3|20301013.9|21870241.3|22645189.3|26905788.2|462849.9|4184106.5|8836611.4|9949575.2|13126094.6|15188131.7|16150615.1|17782987.0|19238582.8|20043113.5|24253451.9|bitstamp|3175|BTC_USD|37941.685|0.039244|7579|19|54|68|71|71|83|89|98|104|117|126|27|58|77|93|105|120|131|143|161|185|200|671506.8|1271262.2|2153980.4|4107138.8|4107138.8|5854148.3|7430708.7|7582248.1|7665355.1|8152521.7|8202033.2|238641.9|1898017.9|3884898.7|5439237.6|5662365.6|5982913.1|6004651.8|6091413.4|6942107.4|6994461.0|7163807.3
1643406421|2|2022-01-28 21:47:03|binance|5000|BTC_USD|37936.995|0.000026|33747|109|242|340|590|810|1231|1685|2147|2634|3086|3594|258|672|1143|1556|1899|2551|3127|3743|4523|5000|5000|1032813.1|1616162.3|2666367.1|4466256.8|5191990.5|7016559.9|9411642.7|10469197.6|11448115.1|12422935.5|14737521.9|1270907.9|6304776.4|9070595.7|12365478.5|13654720.3|18404518.0|23041225.3|25035975.8|30975375.2|32843214.9|32843214.9|coinbase|16356|BTC_USD|37959.855|0.000026|5786|72|138|170|215|274|378|510|635|754|873|1016|115|269|426|544|652|851|1043|1237|1446|1656|1876|778416.1|1531252.2|2940030.8|4682366.9|5095287.5|5985241.8|6048823.8|6095888.7|6480811.0|7468384.7|8315743.4|819912.4|2751027.1|6718833.8|7339717.8|9220665.5|11917300.3|15538522.6|16051409.6|18857782.0|19474804.8|20668188.3|bitfinex|2500|BTC_USD|37969.5|0.007901|15670|29|73|100|125|149|206|262|312|367|415|481|34|81|137|174|213|284|343|408|467|526|588|1043675.4|3735917.5|9784123.9|12241115.7|15361595.0|17170396.0|19012026.8|20813401.3|22154284.5|23303389.0|27583529.8|710840.5|4265898.5|7997781.8|9413705.4|13026185.0|15163643.0|15517379.0|17183593.2|18634113.7|19460260.8|23761672.5|bitstamp|3174|BTC_USD|37961.4|0.047996|7566|19|49|67|69|70|82|87|94|103|114|125|24|53|76|89|102|118|127|140|157|181|198|372765.2|781377.1|1688921.2|3306924.1|3642079.6|5389089.1|6965623.5|7115617.2|7200295.9|7576253.5|7736974.0|238701.7|1543791.7|4819203.1|5075756.4|5300359.7|5665513.5|5685840.2|5711941.7|6562392.8|6615313.3|6793091.4
1643406481|1|2022-01-28 21:48:02|binance|5000|BTC_USD|37922.495|0.000026|2549|136|262|361|627|831|1269|1714|2173|2664|3120|3631|211|633|1117|1557|1900|2534|3133|3734|4526|5000|5000|1140837.8|1915773.9|2849944.2|4992390.6|5483662.6|7522031.4|9660883.9|10729287.4|11752480.0|13025015.1|15053283.2|1229158.7|6277373.7|9182627.1|12176957.9|13776914.3|16567097.3|23197307.1|25143151.8|31194746.4|33046185.2|33046185.2|coinbase|16384|BTC_USD|37950.665|0.001607|9888|86|157|188|238|299|407|539|667|782|904|1043|143|286|461|577|684|879|1071|1263|1481|1685|1906|533121.4|1425123.9|2847554.6|4589897.2|4963395.7|5863612.7|5941707.0|5998539.3|6360175.8|7348515.0|8204770.7|979468.4|2892058.6|6739287.2|7323429.9|9164927.1|11883558.7|15531643.2|16001272.1|18858595.7|19455099.9|20665840.8|bitfinex|2500|BTC_USD|37964.5|0.002634|218657|24|69|99|127|147|204|260|307|364|412|476|36|88|142|183|224|292|356|418|476|535|598|910835.5|3207389.2|8318643.2|12015772.7|13833362.1|15640086.5|17480476.7|19281542.4|21011102.0|22169206.1|26439877.5|929669.3|4728687.6|8136815.3|9606745.3|13167433.1|15306104.4|15665112.2|17340730.4|18787492.0|19616828.5|23917591.2|bitstamp|3171|BTC_USD|37948.285|0.054258|7971|20|53|64|67|68|79|86|93|100|112|122|27|62|82|97|109|125|137|148|166|190|205|452293.4|1036743.4|1884361.7|3837520.2|3837620.2|5584529.7|7161190.1|7312502.7|7395736.4|7771795.5|7932414.6|214173.5|1801272.9|5052758.6|5467031.9|5690159.9|6116423.9|6138188.7|6164008.2|7014702.2|7067055.8|7236402.2
1643406541|1|2022-01-28 21:49:02|binance|5000|BTC_USD|37923.405|0.000026|21073|131|258|355|624|825|1263|1710|2174|2662|3117|3628|216|637|1129|1568|1908|2544|3144|3746|4537|5000|5000|1271238.1|2073373.6|2999879.0|4921897.2|5595780.1|7414229.0|9772849.3|10836289.5|11855325.1|13130683.1|15156554.6|1307620.6|6369978.7|9302959.2|12236916.2|13856824.2|16653699.5|23283268.2|25236238.3|31289914.9|33129449.4|33129449.4|coinbase|16365|BTC_USD|37951.115|0.000026|1867|88|155|190|240|292|384|516|644|758|879|1019|125|261|442|571|678|877|1066|1258|1475|1678|1896|617874.0|1354548.4|2886415.7|4656811.2|5030685.8|5930512.1|6008606.5|6064700.7|6447088.2|7435113.6|8291369.8|929866.5|3019525.2|6882513.9|7469426.4|9310923.7|12108203.1|15755239.8|16224868.7|19082163.5|19678475.1|20891476.1|bitfinex|2500|BTC_USD|37965.5|0.007902|192027|27|70|99|128|147|204|262|310|368|417|482|36|85|142|183|225|291|352|412|469|529|591|843291.9|3364396.1|8513266.6|12338675.4|13830286.0|15645902.3|17492357.0|19293764.3|21023325.0|22181658.3|26452575.1|932673.5|4138909.2|8535424.1|10009650.4|13572097.8|15721228.2|16084656.8|17760469.4|19207779.1|20036887.5|24337782.4|bitstamp|3173|BTC_USD|37950.99|0.039999|1788|16|54|66|69|70|81|88|93|102|113|124|30|61|81|96|108|124|136|147|165|189|204|376938.1|1092442.6|1940037.0|3893195.5|3893295.5|5640205.0|7216865.4|7366733.1|7451411.7|7827369.3|7988089.9|238487.5|1763906.5|5012486.2|5426759.5|5649887.6|6076151.5|6097916.4|6123735.8|6974429.8|7026783.5|7196129.8
1643406601|2|2022-01-28 21:50:03|binance|5000|BTC_USD|37950.005|0.000026|17865|111|241|365|627|878|1302|1763|2215|2704|3164|3665|64|417|905|1323|1666|2340|2915|3551|4310|4881|5000|1180024.5|1955087.1|3192469.6|4925950.0|5615413.2|7539980.7|9934845.8|10600578.2|11410720.1|12846322.6|15252682.3|885892.7|3436290.9|6321266.2|9583256.8|10855357.5|15906744.1|20848980.5|23128076.9|28656454.1|30706049.8|31876205.3|coinbase|16340|BTC_USD|37972.83|0.008006|380|94|160|201|229|266|353|480|610|729|847|983|114|264|410|522|632|832|1026|1222|1429|1634|1862|816504.3|1474472.0|3205014.7|4694794.0|5056135.0|5948257.6|6005777.6|6060497.1|6466235.7|6692701.7|8261792.2|1914606.5|2704900.6|6768494.8|7357027.1|9297234.0|12142816.4|15647407.7|16155928.3|18995085.9|19643830.2|20825025.6|bitfinex|2500|BTC_USD|37989|0.021059|9|23|67|99|125|147|201|262|315|367|412|482|23|75|129|170|209|284|341|401|456|520|583|718375.7|3187876.8|9062829.6|12403374.1|14072139.0|16507414.4|17694796.9|20058761.6|21438869.0|22940246.0|27219802.7|401191.6|3871004.8|7037607.1|10357629.2|13642759.0|15745976.3|16396615.8|17689185.5|19142190.6|20119764.2|25418727.5|bitstamp|3171|BTC_USD|37976.86|0.043026|16099|18|49|65|69|69|79|85|91|100|111|121|27|53|74|90|101|118|127|139|158|182|199|504597.5|1124657.6|1610898.3|3965806.0|3965806.0|5712689.5|7289249.9|7439143.6|7523822.3|7899779.9|8060398.9|740834.4|1411384.2|4621924.8|5259793.2|5475813.6|5898240.6|5918324.8|5944360.5|6794877.0|6974736.8|7033447.7
1643406662|1|2022-01-28 21:51:03|binance|5000|BTC_USD|37993.395|0.000237|7969|121|243|382|553|838|1272|1726|2177|2666|3135|3635|282|601|1084|1466|1818|2495|3056|3755|4452|5000|5000|1214064.6|1892538.1|3071570.6|4783952.2|6160814.9|7324935.9|8836616.1|10443332.5|11458226.8|12888880.1|15233269.1|2413586.6|3652603.3|5809484.1|9323038.2|11813095.0|15872791.3|20677769.6|23871018.4|29194848.1|31545589.6|31545589.6|coinbase|16436|BTC_USD|38008.675|0.006919|3261|134|204|237|279|335|425|548|685|812|921|1054|131|293|451|562|672|869|1065|1263|1469|1688|1906|803578.4|1656450.4|4089193.6|4857988.2|5229397.4|5540992.2|6222198.9|6283612.5|6694464.1|6902119.7|8047617.8|1021437.6|3209071.6|4645379.9|6279025.8|8356315.2|11285300.7|14979476.2|15380388.7|18120936.6|18793330.2|20587635.3|bitfinex|2500|BTC_USD|38019.5|0.002630|78789|29|75|103|124|144|192|254|310|361|406|475|36|84|138|179|220|293|347|406|464|526|591|788721.3|3487067.1|6559457.4|11798542.4|14035728.8|16158122.8|17758301.4|19984584.1|21509956.4|22983264.1|27112130.2|517223.5|4596186.0|8425006.5|11413360.3|13455706.3|15186839.3|15837148.5|17224278.6|18584553.7|19759434.7|24870865.6|bitstamp|3175|BTC_USD|38009.1|0.046305|3790|23|51|66|68|70|79|87|91|103|113|122|20|53|74|91|99|117|123|138|154|180|199|466447.3|1087594.8|1957426.4|3770935.3|5613122.7|5805901.0|7466892.2|7467145.7|7701564.5|7966281.4|8237607.6|166457.1|2247610.2|4575171.3|4840599.3|4962460.2|5392072.4|5404315.3|5431109.4|6280867.5|6463634.8|6781269.0
1643406721|1|2022-01-28 21:52:02|binance|5000|BTC_USD|37979.725|0.000026|37579|108|225|343|532|804|1249|1703|2161|2658|3113|3612|229|580|1075|1486|1838|2506|3088|3771|4489|5000|5000|1097977.1|1897332.0|3659509.3|4777207.6|5986919.5|7359951.7|8640507.7|10209293.2|11274711.0|12664893.8|14995647.4|2113073.3|3185410.0|4967060.8|9177498.8|11650839.2|15529172.1|20445448.4|23634807.5|29000945.0|30216137.0|30216137.0|coinbase|16360|BTC_USD|38002.555|0.012604|1887|57|127|159|204|262|351|479|616|739|848|983|98|253|427|535|645|847|1041|1240|1449|1658|1879|670992.9|1308621.3|4113334.5|4668519.3|4930721.0|5222002.1|5907284.5|5965475.1|6376838.1|6602772.3|7784869.6|856270.2|1796175.9|3419952.5|5215133.9|8613132.2|11541281.7|15228098.2|15658920.1|18401417.4|19049287.6|20866875.1|bitfinex|2500|BTC_USD|38004.5|0.002631|16980|31|74|99|123|143|190|250|304|357|401|471|22|75|137|177|217|288|344|407|461|526|589|1008205.4|3720222.2|8989073.5|12625216.3|13916761.2|16429705.2|17613599.7|19979214.7|21379735.6|22852981.9|26982192.0|400229.2|2861566.0|6792766.4|9485044.7|12593907.8|14488921.3|15280460.3|16667330.1|18581127.1|19757849.9|24868333.7|bitstamp|3169|BTC_USD|37994.685|0.054613|20550|20|48|60|61|63|72|80|86|96|106|115|18|47|71|93|101|119|127|139|158|182|203|518453.4|1171733.7|3465251.1|3801256.4|5643443.8|5836222.1|7497213.3|7557165.3|7731885.6|7996602.5|8267928.7|216266.5|875163.5|1841749.1|3819371.4|5376340.3|5836824.4|5849126.1|5875161.8|6725678.3|6905538.1|7226079.8
1643406781|1|2022-01-28 21:53:02|binance|5000|BTC_USD|37921.025|0.000026|21492|114|217|372|654|868|1326|1777|2251|2739|3189|3699|89|322|857|1337|1698|2360|2970|3576|4370|4959|5000|982802.1|1957690.2|3591746.1|5033461.7|5799902.2|7362491.9|9200257.9|10308870.6|11380127.0|12616734.2|14650802.6|826416.2|2456376.7|4438881.1|8397567.4|10014383.3|13347697.5|20177209.8|22118608.1|28176857.9|30111835.3|30249681.6|coinbase|16328|BTC_USD|37943.975|0.002240|579|54|110|151|204|259|357|493|626|741|858|994|86|207|405|547|654|860|1048|1248|1462|1664|1889|524381.5|1340605.1|4354188.1|4630942.4|4851841.7|5756103.1|5831970.5|5996414.2|6309554.6|7296232.6|8223081.6|687184.0|1513179.2|3193024.3|5250196.4|7125070.3|11463569.8|15143191.5|15622972.7|18496341.2|19085791.3|20307798.2|bitfinex|2500|BTC_USD|37965|0.005268|177540|26|67|101|129|149|201|262|310|364|412|475|27|75|137|178|220|292|354|414|471|530|594|1216562.6|3159310.7|8925432.0|12436856.1|13982346.5|15668346.2|17405393.1|19226153.0|20939955.8|22897783.2|26373549.8|595533.9|2660980.1|6469883.6|8670928.1|12633308.2|14744727.1|15299829.4|16655948.3|18980010.0|19809859.4|24116029.6|bitstamp|3164|BTC_USD|37941.285|0.058538|44350|23|45|56|58|60|70|77|85|91|104|113|17|45|70|88|100|117|129|141|159|183|198|440134.4|1415970.1|3601549.4|5443736.8|5443877.2|5720971.8|7297632.2|7449139.7|7532246.6|8019413.2|8068924.8|197976.0|706896.8|1698444.8|3765184.9|4027426.9|5916536.2|5938295.2|5964140.8|6789484.8|6841838.4|7011184.7
1643406842|2|2022-01-28 21:54:04|binance|5000|BTC_USD|37851.375|0.000026|19495|105|249|534|788|1017|1467|1950|2386|2877|3350|3822|91|185|537|1033|1479|2147|2800|3358|4094|4764|5000|875592.3|1340691.8|3070144.1|4551670.8|5248822.8|6995495.3|8677815.4|9662798.2|11081693.9|12293968.6|14654934.0|908537.6|1341150.8|3428987.9|6001796.1|9306746.8|12791170.3|17735857.3|20938645.5|24010664.6|29231445.2|30173592.8|coinbase|16334|BTC_USD|37866.575|0.000026|7907|59|120|186|245|291|411|554|677|786|914|1044|82|155|250|428|558|757|961|1154|1370|1567|1786|551601.1|1213192.6|3683177.8|4527604.2|4727226.9|5463980.8|5542222.1|5797212.3|6159485.2|7026053.4|8138695.4|636330.6|1449143.8|2787754.0|4474431.9|4881934.7|8498219.0|14270215.6|14953317.5|17889296.4|18328539.8|18793164.3|bitfinex|2500|BTC_USD|37894.5|0.023750|19265|28|73|105|130|156|217|278|323|375|429|489|23|62|105|151|191|263|331|392|457|513|577|583573.7|3124580.0|5461916.4|11408945.4|13818506.4|15792260.9|17011393.5|19068202.5|21035580.2|21756111.4|26362910.9|471643.8|2812746.4|6701214.6|8967837.3|11953650.1|15232761.7|16116365.1|17455245.1|19780411.3|20530269.6|23481286.6|bitstamp|3167|BTC_USD|37866.705|0.055907|13669|19|46|59|61|70|78|82|92|101|111|119|19|45|58|73|90|112|127|138|155|170|191|234431.5|933516.9|1844674.1|3582453.0|4035916.2|4310016.7|5867903.5|6035277.8|6219814.4|6628893.5|6641730.5|202707.8|752901.6|1578849.7|3616077.6|4009082.8|5788928.3|6054622.1|6090247.1|6908871.7|6938066.2|7107139.9
1643406901|1|2022-01-28 21:55:02|binance|5000|BTC_USD|37858.465|0.000026|6401|109|247|522|794|1008|1463|1945|2384|2878|3346|3818|113|222|600|1085|1536|2198|2846|3429|4159|4823|5000|873423.6|1372938.9|2762079.2|4782773.6|5355955.6|6735479.4|8601422.8|9648968.6|11029286.0|12264914.7|14576821.7|1068262.0|1687311.0|3544620.8|6268605.1|9727494.7|13175898.9|18095841.3|21759100.0|24683858.9|29559473.0|30388736.3|coinbase|16354|BTC_USD|37879.895|0.000026|3723|71|139|198|263|306|422|566|689|801|925|1060|84|142|265|437|562|765|964|1161|1377|1572|1781|593378.5|1355497.5|3899993.4|4753462.5|4858265.0|5681851.8|5752774.0|5940003.2|6402350.3|7257549.6|8370662.8|739088.3|1588874.1|3044123.7|4725359.2|5190374.4|8780313.2|14509453.7|15195745.9|18132293.5|18691531.4|19078869.4|bitfinex|2500|BTC_USD|37903.5|0.002638|14103|27|75|110|137|162|220|282|328|379|432|491|30|69|107|154|196|270|335|397|459|519|578|582050.3|3101672.2|6384374.4|11802216.0|13148412.6|14941609.8|16338562.2|18711282.2|20373253.1|21082244.7|25683267.7|715748.5|3319322.8|7774572.5|10522204.3|13673230.3|16261764.6|17060461.0|19044430.7|20722342.0|21515579.2|25721524.9|bitstamp|3168|BTC_USD|37875.01|0.066059|10392|18|45|59|62|70|77|82|93|102|112|120|21|46|59|72|90|114|129|140|157|173|195|403834.3|939805.1|1806135.4|3543961.4|3997324.5|4252849.1|5829311.9|5996786.2|6181322.8|6590401.9|6603238.9|203918.6|754264.0|1557934.0|3549966.4|3946222.8|5768342.2|6034035.9|6069660.9|6888285.5|6929527.4|7086868.8
1643406961|1|2022-01-28 21:56:02|binance|5000|BTC_USD|37833.455|0.000026|15810|134|275|582|809|1043|1497|1962|2435|2919|3389|3859|111|236|502|1001|1468|2148|2811|3369|4091|4783|5000|1092221.7|1849425.0|4296190.2|5190227.3|5927971.2|7266605.5|8221929.6|9403548.4|10836528.4|12098489.1|14315799.8|961959.9|1785202.8|3584766.7|6363583.7|9411658.1|13237218.9|17877395.4|21382711.8|24401723.2|29666267.5|30503024.1|coinbase|16315|BTC_USD|37857.37|0.006340|460|51|115|179|237|284|405|547|672|786|909|1035|128|183|254|450|582|783|984|1175|1386|1586|1805|265241.4|1201344.3|3949809.3|4384165.0|4622470.8|5343888.8|5422483.8|5819686.1|6183243.9|7048708.4|8206886.7|909858.3|1755218.4|3070810.7|4712265.8|5166968.4|8742851.6|11453087.3|15230282.2|15733289.3|18522489.2|19068579.7|bitfinex|2500|BTC_USD|37873|0.010562|6094|33|75|111|137|164|224|280|328|379|437|496|29|68|99|147|186|262|331|394|458|516|577|750875.2|3389776.2|9181228.0|12854545.2|14159837.4|16407607.4|17133378.9|19497487.9|21164095.7|21936634.3|26472111.0|587438.1|2817818.9|7645494.4|10587372.4|13294910.5|16452908.4|17259088.2|18923592.8|20753525.0|21672456.0|25881413.9|bitstamp|3157|BTC_USD|37849.725|0.062061|48991|17|35|46|50|60|68|73|82|91|100|108|13|44|62|76|93|116|137|144|161|177|200|507447.9|1071169.1|2134190.3|3968498.5|4104652.6|4378753.2|5936666.0|6104040.3|6288576.8|6586548.5|6599385.5|168919.0|725773.2|1477191.9|3513549.0|3907841.3|5803115.1|6103983.7|6116448.7|6149532.6|6973511.8|7153511.1
1643407021|1|2022-01-28 21:57:02|binance|5000|BTC_USD|37841.445|0.000026|11480|135|283|589|818|1053|1504|1979|2439|2926|3395|3875|112|245|546|1040|1494|2167|2820|3381|4110|4793|5000|1008639.7|1493560.7|3678857.3|5060053.0|5473921.3|7004962.8|8178615.0|9413419.3|10708561.5|12103737.0|14280358.1|1132506.2|1951746.7|3900542.1|6664088.4|9983559.8|13412023.8|18032466.1|21538946.1|24563780.4|29820509.7|30649985.5|coinbase|16342|BTC_USD|37866.875|0.000026|2600|61|138|202|260|304|426|568|690|801|930|1059|108|158|252|429|558|758|961|1152|1368|1564|1783|454797.7|1184586.0|3685446.1|4501767.4|4665394.8|5439083.7|5515324.9|5912618.3|6277264.8|7143889.2|8251890.5|1066082.5|1970669.8|3349810.2|4972504.8|5378364.4|8980164.0|14743651.3|15418640.7|18350736.3|18786596.7|19251191.0|bitfinex|2500|BTC_USD|37875.5|0.018482|7582|28|73|107|132|158|217|275|323|374|432|488|24|61|91|139|181|257|327|388|452|512|573|554565.5|3504958.3|6546105.9|11501248.5|13496839.2|15742869.3|16476519.1|18825325.0|20513757.0|21287195.0|25822595.4|658529.8|2948946.8|7470709.9|10373984.7|13077361.4|16225556.6|17025742.0|18689196.9|20519431.4|21446210.2|25650060.1|bitstamp|3170|BTC_USD|37852.9|0.063192|19485|23|43|56|62|71|79|85|94|104|113|121|15|45|59|73|90|114|135|142|159|176|198|666065.2|1232682.0|2400644.8|5687719.3|5823833.0|6097933.5|7659556.3|7826930.6|8015183.0|8313154.7|8325991.7|168058.4|716123.7|1498390.5|3534746.6|3929039.0|5824351.1|6125201.7|6137666.7|6170750.6|7000606.0|7174729.0
1643407081|1|2022-01-28 21:58:02|binance|5000|BTC_USD|37784.735|0.000026|11174|130|336|632|858|1082|1542|1997|2493|2947|3451|3897|91|212|355|795|1269|2036|2687|3269|3930|4669|5000|958407.3|2004638.5|4381687.4|5482632.5|5975820.4|8378050.7|9127077.5|10191660.8|11551606.0|13895063.2|15425741.7|606640.1|1449197.7|2570445.7|5740774.9|7390661.4|12749388.9|16347010.1|21102661.1|24163392.8|29531087.9|30496624.1|coinbase|16333|BTC_USD|37811.875|0.000026|1480|74|150|222|273|319|450|588|719|828|960|1079|121|188|215|376|532|746|946|1144|1332|1540|1750|744553.3|1882964.9|4677272.1|4846739.4|4979077.6|5673779.0|5733964.8|6304126.4|6545593.6|7741052.9|8595573.3|851595.4|1639325.0|2327246.8|4604562.5|4914992.5|8468795.3|11255119.1|14982197.3|15282580.6|18128396.4|18767425.2|bitfinex|2500|BTC_USD|37833.5|0.002643|13883|25|76|111|139|168|227|282|334|381|444|497|32|63|91|130|174|250|319|377|441|501|563|431840.0|3769594.9|9439890.6|11943643.0|13458226.1|15307849.8|16403637.2|18773321.0|20068936.0|22587777.8|25373135.2|795335.4|2823846.5|4904756.0|9087296.4|11598360.9|14536181.8|15572096.8|16832977.6|18432246.8|20009327.0|23774031.8|bitstamp|3165|BTC_USD|37805.025|0.065150|18625|20|40|54|63|67|75|82|92|103|111|118|13|37|55|64|75|105|129|137|149|169|193|451359.4|1018215.9|5034809.6|5602291.5|5773287.7|7434278.8|7497966.8|7676445.2|7946692.9|8106911.6|8110426.5|174934.4|663020.2|1063054.7|3301706.9|3605723.3|5667151.4|6087091.4|6098594.4|6124630.1|6953936.5|7133796.3
1643407141|1|2022-01-28 21:59:02|binance|5000|BTC_USD|37795.835|0.000026|19533|111|323|629|863|1092|1554|2014|2498|2967|3467|3919|101|229|365|829|1307|2063|2713|3288|3977|4689|5000|869382.0|1900489.2|3982024.8|5516123.5|5808614.4|8010638.5|9287835.5|10248389.0|11643477.6|13938409.4|15399102.7|795197.6|1567686.8|2630941.4|5739295.8|7344217.3|12675389.6|16335014.9|21053857.0|24158844.4|29484343.6|30434024.6|coinbase|16346|BTC_USD|37814.675|0.000026|2539|81|162|232|284|333|460|600|732|840|972|1092|104|157|191|351|506|718|922|1116|1308|1515|1727|655470.5|1896854.3|4545484.2|4865107.4|5000679.5|5683051.1|5745232.3|6320891.7|6562122.3|7757654.8|8568553.1|795993.3|1488792.3|3131973.0|4551136.3|4936958.8|8561971.2|11343593.4|15070505.1|15371354.7|18217195.7|18855668.4|bitfinex|2500|BTC_USD|37832.5|0.007930|5101|29|69|106|136|168|229|287|339|387|449|501|23|61|90|130|177|254|326|386|452|511|575|542705.4|3626474.6|9787042.4|11524425.6|13806797.9|15660644.0|16773529.4|19143343.6|20439079.0|22161751.7|25743493.0|410673.8|2757597.3|6786046.4|9140502.2|11915344.7|14840298.3|15857213.1|17156712.7|18756363.9|20331639.6|24095406.4|bitstamp|3172|BTC_USD|37811.19|0.071883|13234|22|48|62|71|75|83|88|100|111|119|125|21|48|63|73|86|113|137|145|157|177|201|441128.2|727687.3|4713179.3|5280661.2|5451657.4|7112648.6|7116612.1|7354814.9|7625062.6|7785281.4|7788578.5|295208.7|476740.3|836422.2|3084761.2|3504270.7|5449874.3|5869814.3|5881317.4|5907353.1|6736659.5|6916519.3
1643407202|2|2022-01-28 22:00:04|binance|5000|BTC_USD|37793.265|0.000026|27577|115|345|646|878|1103|1567|2026|2514|2979|3477|3928|112|231|358|812|1290|2048|2699|3276|3959|4675|5000|826339.9|1897134.3|3994880.8|5254433.9|5744513.7|7936858.4|9215846.4|10196182.4|11556987.1|13857381.5|15319581.8|915577.6|1702888.2|2789827.5|5879801.2|7478571.0|12813064.4|16491235.6|21233182.7|24322958.8|29652749.8|30607496.2|coinbase|16336|BTC_USD|37809.005|0.000026|10763|78|156|226|273|322|454|592|722|832|967|1085|101|157|188|332|488|706|905|1099|1292|1496|1715|599683.5|1950743.0|4507821.5|4684510.2|4851336.1|5537341.9|5595903.8|6171534.4|6417649.2|7626026.9|8431325.7|847007.5|1357749.2|2702016.0|4405895.7|4619263.9|8148727.3|10935008.6|14622874.1|14962401.0|17807884.0|18486348.2|bitfinex|2500|BTC_USD|37831.5|0.007930|17534|35|80|115|141|171|231|286|338|386|447|501|27|63|90|126|170|244|315|376|442|502|565|630798.4|3639566.9|9783637.8|11485975.6|12628393.4|14475396.8|15559757.8|17929363.1|19224957.3|20947728.0|24528363.0|471652.5|2828989.4|6838536.2|9764520.2|11326300.7|14318432.5|15336300.2|16954698.6|18234828.4|19809873.2|23573771.9|bitstamp|3166|BTC_USD|37804.805|0.057321|19629|25|46|59|67|71|79|86|96|107|114|121|14|44|58|68|79|109|133|141|153|173|197|617902.4|1197999.9|5162239.7|5729540.3|6014341.1|7675332.3|7739020.2|7917498.6|8187746.3|8236724.3|8240239.2|192382.0|686055.8|1040086.1|3312793.7|3616810.1|5678238.2|6098178.2|6109681.3|6135717.0|6965023.4|7144883.2
1643407261|2|2022-01-28 22:01:03|binance|5000|BTC_USD|37822.205|0.000026|32565|85|254|575|792|1032|1500|1960|2440|2909|3419|3858|103|238|457|929|1403|2101|2769|3332|4047|4739|5000|730515.2|1441750.9|4106948.2|5341012.6|5866526.2|8147828.5|9099313.7|10123772.4|11555633.6|13821824.8|15079698.9|1185732.4|2253591.4|3951090.7|6430120.8|9433867.6|13025312.8|16885994.6|21560157.8|24722983.8|29958174.9|30858100.8|coinbase|16323|BTC_USD|37836.825|0.000026|16841|65|131|197|251|297|420|561|692|802|932|1057|91|146|180|366|506|714|913|1103|1306|1506|1718|364938.5|1406845.4|4001326.4|4281750.7|4491326.3|5154894.2|5235550.9|5813411.8|6019604.6|6928483.9|8069719.2|548107.3|1188695.8|2758526.6|4162303.0|4347031.0|7912911.8|10647694.3|14366805.1|14888996.1|17652576.2|18289515.1|bitfinex|2500|BTC_USD|37855.5|0.013208|9|30|71|110|135|163|222|280|327|378|441|492|25|70|99|137|178|255|320|387|453|508|570|682875.3|3029357.8|8941360.9|11699432.6|13111544.3|14947757.7|16042076.9|18468112.7|20074098.3|21775531.0|25767727.1|649051.7|2993631.6|9236737.1|10867894.8|12736545.6|15483541.2|16282611.8|17625293.2|19160371.1|21556395.9|24743577.2|bitstamp|3165|BTC_USD|37837.305|0.036287|8893|17|44|56|61|67|75|80|93|101|108|116|19|49|59|73|87|113|135|142|158|175|199|375225.6|960502.2|4967161.0|5420284.0|5818897.9|5922329.7|7483852.5|7722155.3|7950953.4|8031815.1|8044652.1|164082.9|1038248.2|1641445.1|3744816.9|4159613.0|6089013.4|6386944.8|6399358.4|6431699.3|7288815.0|7468998.4
1643407321|3|2022-01-28 22:02:04|binance|5000|BTC_USD|37841.985|0.000026|7613|104|252|581|816|1054|1516|1984|2444|2930|3404|3879|134|246|552|1036|1490|2163|2817|3382|4107|4791|5000|929035.6|2012634.0|3923496.6|5377205.2|6517856.6|8878218.4|10050010.0|11043082.5|12340160.1|13820309.2|15955475.5|1144953.5|1920006.5|3879027.9|6685024.5|10084098.4|13506246.8|18231710.0|21758324.6|24783755.2|30002635.4|30833582.6|coinbase|16434|BTC_USD|37861.635|0.000026|85545|147|227|293|351|398|516|659|786|896|1027|1157|104|167|243|427|552|756|958|1150|1359|1556|1775|829468.1|1828857.3|4653363.7|5083858.2|5290374.5|5961929.3|6040594.6|6456736.0|6821504.9|7689757.9|8845609.6|1007129.8|1706520.9|3110853.9|4542610.3|4700944.8|8273713.7|11027388.9|14792495.4|15387267.7|18109687.6|18694882.2|bitfinex|2500|BTC_USD|37873|0.005281|14094|30|72|112|136|161|223|279|329|381|439|495|25|64|95|134|175|252|321|386|454|511|572|738378.8|2997806.5|7822642.6|11555152.5|13783107.6|15901484.3|16755027.4|19119679.7|21155311.1|22294590.6|26828396.1|599920.7|2950353.3|7892932.9|8937887.5|12122981.0|14723921.7|15523167.4|17187884.4|19017874.8|19936442.6|24141981.5|bitstamp|3175|BTC_USD|37854.075|0.058039|19996|25|52|64|67|76|85|90|100|110|118|126|15|42|55|68|85|108|130|138|154|171|193|496080.0|722498.0|1934620.2|5221450.5|5470965.2|5745165.7|7306688.5|7474162.8|7662968.6|7855204.6|7868041.6|169048.8|1019035.4|2067115.1|3771883.2|4250758.3|6070349.3|6368268.6|6384613.6|6413817.5|7276172.9|7450295.9
1643407381|2|2022-01-28 22:03:03|binance|5000|BTC_USD|37826.635|0.000026|7091|100|261|581|794|1036|1503|1964|2445|2920|3406|3872|116|275|507|990|1463|2147|2815|3376|4091|4785|5000|718415.0|1890666.3|4597408.8|5602858.3|6533452.1|8791729.9|9963747.2|11013595.6|12564312.8|13817278.8|16106733.6|1175759.5|2081966.0|3945028.0|6674700.8|9800319.9|13198880.0|17057732.4|21652339.4|24823108.0|30108979.9|30963611.8|coinbase|16355|BTC_USD|37851.995|0.005257|227|90|155|217|275|322|442|585|714|827|955|1080|103|165|221|405|540|745|945|1135|1345|1544|1759|980196.6|1716381.7|4526882.7|4939573.1|5154216.5|5818157.0|5901708.6|6349957.5|6682362.4|7586711.2|8701541.9|1084964.7|2044356.0|3436195.8|4848821.1|5101409.6|8636261.7|11419598.7|15137235.6|15686044.6|18512340.6|19065002.5|bitfinex|2500|BTC_USD|37867|0.010563|28701|22|63|98|121|146|210|265|315|367|424|481|26|66|92|134|177|250|318|381|452|506|568|471271.3|3002257.8|8066797.7|11523214.4|13736657.1|15857023.8|16708865.4|19190974.5|21144480.5|22383316.4|26818254.7|702112.7|3255850.0|8698296.3|9800200.8|12988054.3|15590119.5|16389412.8|18053046.9|19883910.0|20799265.0|24967012.7|bitstamp|3174|BTC_USD|37848.54|0.057387|7788|23|51|64|69|76|85|90|100|110|118|126|23|47|60|74|91|113|136|143|160|176|199|418751.5|948191.6|2159073.9|5465966.7|5694308.7|5968509.2|7530032.0|7697506.3|7886312.1|8078548.1|8091385.1|257487.7|951154.4|1991288.0|3717851.0|4196726.1|6016278.7|6314236.4|6326701.4|6359785.3|7216264.5|7396263.7
1643407441|2|2022-01-28 22:04:03|binance|5000|BTC_USD|37834.295|0.000026|314473|98|247|575|798|1038|1501|1965|2433|2921|3395|3861|134|264|533|1024|1485|2166|2821|3383|4105|4794|5000|889295.7|1946201.3|4139667.4|5906778.5|6401689.0|8898690.2|10072755.2|11146756.3|12680110.3|13935244.3|16116558.7|1381456.7|2046672.7|4032091.0|6821134.4|9840287.5|13716117.1|18390626.9|21901168.3|24906011.0|30190273.6|31020569.9|coinbase|16366|BTC_USD|37856.205|0.000026|6095|96|159|222|281|328|448|592|721|837|961|1090|104|162|221|409|540|741|944|1133|1343|1543|1756|1040245.7|1682015.5|4687051.5|5118465.9|5331531.9|5999802.1|6086766.6|6499797.8|6865983.0|7769658.9|8925463.9|789384.6|1854223.2|3207791.6|4680059.3|4879615.4|8360157.1|11151442.8|14920760.0|15436859.3|18258237.5|18811342.2|bitfinex|2500|BTC_USD|37871|0.010562|8909|26|69|103|129|158|220|276|325|377|434|494|29|69|100|140|185|264|332|396|466|521|582|560170.9|3243597.7|4462104.9|12640132.7|14864282.3|16982434.0|17835742.7|20220058.8|22256220.5|23395496.3|27930146.5|742074.7|3269042.4|8768888.9|9816247.0|13002630.0|15603576.1|16402817.1|18066734.5|19897524.5|20815833.9|25022295.3|bitstamp|3176|BTC_USD|37849.585|0.050067|6851|25|53|65|69|77|86|92|102|112|120|128|21|44|57|71|88|110|134|141|158|174|197|730511.7|1228833.0|2439633.5|5746485.9|5974868.3|6249068.8|7884813.6|8052287.9|8241093.7|8433329.7|8446166.7|229619.1|1004228.6|2020646.3|3747209.4|4226084.5|6045637.0|6343615.1|6356080.1|6389164.0|7245643.2|7425642.5
1643407502|2|2022-01-28 22:05:04|binance|5000|BTC_USD|37809.825|0.000026|39077|112|307|618|841|1080|1552|2005|2486|2954|3461|3901|117|254|390|893|1377|2110|2770|3338|4042|4738|5000|1685595.1|2312881.4|4785645.1|6087635.3|6861026.1|9239030.7|10181197.6|11281329.9|12773350.6|15048409.6|16501321.6|1102311.9|2051946.6|2926555.6|6232209.8|8176666.2|13035519.6|16771624.4|21520943.7|24605045.1|29914298.1|30828494.1|coinbase|16366|BTC_USD|37829.035|0.000026|4478|86|169|236|289|338|463|607|743|855|978|1107|126|198|237|413|564|770|972|1163|1361|1567|1783|691864.7|1889939.8|4687694.9|4999639.6|5190218.0|5857253.4|5941738.7|6519778.6|6797609.8|7703597.1|8810781.1|903400.3|1725476.6|3178746.0|4627985.0|4850270.0|8289940.4|11181181.1|14907700.0|15435094.6|18135628.6|18804018.2|bitfinex|2500|BTC_USD|37845|0.021139|18396|26|76|112|133|167|226|281|334|380|444|495|26|67|90|125|168|246|314|378|444|499|564|629924.0|3408462.7|10549143.2|12681805.3|15263083.4|17097081.8|18189143.7|20943504.4|22581542.1|24285956.0|27886045.2|671024.9|3065782.8|7702906.6|10066730.8|12652324.0|15594536.5|16691383.0|18214077.2|19529575.2|21062466.7|24826144.2|bitstamp|3171|BTC_USD|37826.105|0.051208|14676|24|49|63|69|75|83|89|101|111|117|124|23|50|62|76|87|113|138|146|162|179|204|478014.6|1014099.8|5059002.4|5624956.4|5909729.1|7570720.2|7648905.7|7887662.0|8126019.1|8197415.2|8283158.8|471338.0|994507.9|1394470.8|3816307.4|4089048.9|5996430.1|6412709.6|6424194.5|6456335.9|7314581.4|7494803.9
1643407561|2|2022-01-28 22:06:03|binance|5000|BTC_USD|37830.005|0.000026|155244|86|256|584|813|1049|1518|1970|2444|2923|3397|3867|137|258|505|987|1457|2136|2796|3352|4069|4765|5000|1080202.1|2032808.9|4467155.7|5823700.8|6343422.7|8769048.1|9942860.6|10991813.9|12520410.6|13758460.7|16041437.1|1176047.2|2281261.4|3912347.5|6527276.4|9450401.8|12867194.8|17973032.3|21288373.7|24443292.3|29740149.0|30599243.5|coinbase|16350|BTC_USD|37841.915|0.011918|710|66|142|211|267|314|438|577|710|826|954|1079|100|163|217|399|542|748|948|1139|1341|1542|1761|722420.5|1517191.0|4579799.8|4860985.8|5073318.6|5739855.4|5824770.7|6400341.6|6706349.5|7611353.3|8756871.0|955962.5|1835294.3|3277605.7|4685260.3|4906921.1|8432438.5|11247376.5|14971314.9|15493640.2|18346279.1|18896307.4|bitfinex|2500|BTC_USD|37859.5|0.002641|19559|31|74|109|135|167|230|287|334|386|445|501|29|63|87|131|174|251|317|384|453|504|567|591022.9|3010355.5|9584993.3|13063423.0|15635087.5|17480462.5|18215338.1|20657907.9|22611560.5|24290480.8|28283926.6|739316.6|3198544.1|9368664.2|12136622.4|13925255.6|16749203.2|17553536.3|19216327.0|20440297.1|21962666.1|26014346.7|bitstamp|3176|BTC_USD|37841.655|0.055098|5758|24|51|65|69|76|84|90|102|110|118|126|23|49|60|74|88|113|137|144|161|176|200|443165.2|993752.2|3584940.1|5489186.2|5888252.2|5991684.1|7627428.9|7800279.7|7983709.0|8175945.0|8261782.0|244406.6|1072686.8|2085475.4|3812038.5|4286973.9|6110466.1|6408803.9|6421217.6|6454337.9|7310633.0|7490816.3
1643407621|2|2022-01-28 22:07:03|binance|5000|BTC_USD|37829.905|0.000026|37784|99|268|592|820|1057|1525|1981|2454|2932|3406|3875|144|256|503|980|1451|2130|2788|3343|4058|4754|5000|1033752.2|1858386.0|4334688.4|5875304.3|6395173.2|8921765.0|10096584.9|11187160.4|12715431.8|14023334.3|16306278.5|1149242.4|2283745.6|3994407.9|6775621.2|9702538.0|13119380.9|18217300.7|21601013.7|24780331.2|30081143.6|30942039.7|coinbase|16367|BTC_USD|37847.895|0.000026|1135|81|159|225|281|332|451|595|722|840|968|1092|112|166|228|411|548|750|954|1142|1348|1547|1759|633758.9|1526614.3|4404651.6|4815196.9|5067554.0|5732024.9|5819008.2|6268441.8|6700482.6|7605413.5|8717907.0|1048868.7|1703862.4|3126224.3|4544482.0|4798086.2|8289535.1|11111799.2|14828649.7|15370439.6|18203872.5|18753615.7|bitfinex|2500|BTC_USD|37859.5|0.002641|28729|34|73|109|131|162|225|283|329|380|441|496|29|67|90|132|174|253|318|384|455|507|570|688031.0|2579529.3|9165265.3|12610027.2|15181726.2|17019656.7|17754554.1|20197233.0|22150973.2|23830089.8|27824527.4|693822.5|3121535.0|9306836.9|12073733.7|13861587.9|16687702.0|17493198.5|19156300.2|20380691.5|21903318.6|25954991.5|bitstamp|3174|BTC_USD|37842.915|0.041249|12445|23|50|63|67|75|83|89|101|109|117|125|24|49|60|74|88|113|137|145|161|176|200|475194.2|995463.9|3586038.6|5490284.7|5889391.1|5992823.0|7628567.8|7801418.6|7984848.0|8177083.9|8262920.9|254334.0|1034245.2|2047033.8|3773596.9|4248532.3|6072024.5|6370362.3|6382853.5|6415896.2|7272191.3|7452374.7
1643407681|1|2022-01-28 22:08:02|binance|5000|BTC_USD|37866.855|0.000026|5342|97|224|494|776|996|1454|1939|2377|2865|3331|3806|123|235|647|1115|1558|2214|2860|3437|4229|4821|5000|1014927.2|1977590.8|3322569.2|5698352.7|6636012.2|9197479.1|10335156.1|11304803.2|12461144.4|14067392.5|16251770.8|1075504.0|1751271.5|3970214.4|6898954.2|10141005.4|13653460.1|20146817.9|22232988.6|28652411.0|30397254.5|30858863.8|coinbase|16407|BTC_USD|37888.52|0.002639|2531|107|180|241|302|351|464|609|738|852|976|1116|94|145|275|439|558|763|960|1156|1373|1567|1782|720359.0|1611940.8|4203167.1|4866456.6|5031344.4|5807332.8|5885419.9|6221870.8|6689419.9|7659712.6|8712094.6|1042516.9|2032758.4|3354223.8|4634028.3|4864238.2|8530014.1|14218755.4|14900159.0|17861180.8|18466054.6|19047383.3|bitfinex|2500|BTC_USD|37900.5|0.002638|22261|25|69|107|134|159|222|282|329|383|437|498|27|75|111|154|197|271|336|402|469|527|589|566902.7|2833086.1|6821415.2|11093767.7|12586880.5|14256274.5|15786471.3|18158318.9|20190043.9|21267017.8|25869772.1|510918.6|3778394.9|8616958.4|9082681.5|13109458.7|14820739.3|15618693.6|17602806.2|19283522.4|20038169.9|24304500.5|bitstamp|3178|BTC_USD|37885.32|0.033733|13357|22|52|65|69|77|85|90|102|113|121|129|25|47|59|74|93|115|135|146|164|181|201|486638.5|1044724.1|1896015.0|5106541.9|5766351.8|6021902.3|7598365.1|7828028.1|8032603.2|8224839.2|8310676.2|331640.9|940938.7|2063981.9|3791310.9|4276491.2|5972432.6|6270342.1|6305168.4|7166750.1|7197665.6|7353738.1
1643407741|2|2022-01-28 22:09:03|binance|5000|BTC_USD|37856.465|0.000026|63167|103|218|500|777|993|1463|1934|2371|2860|3336|3803|127|260|644|1122|1568|2231|2875|3452|4187|4844|5000|821413.6|1864168.9|3256122.8|5773138.7|6923768.8|9299129.9|10254943.2|11168473.9|12551171.7|13948220.3|16249733.5|1076985.6|1880261.3|4087417.9|6862827.3|10360465.2|13848699.0|18795029.7|22472881.4|25374465.8|30280109.1|31072780.0|coinbase|16370|BTC_USD|37876.195|0.000026|845|86|146|212|273|322|435|582|706|821|950|1084|123|192|302|476|601|803|1006|1200|1414|1610|1824|783062.2|1675330.2|4556284.3|4978868.9|5157219.3|5870996.4|5950365.1|6427770.9|6866864.7|7760643.7|8831002.1|932132.7|1843361.4|3495474.6|4783752.6|5004316.7|8493496.8|14378626.0|15047038.9|18007220.5|18600920.3|18952145.7|bitfinex|2500|BTC_USD|37891.5|0.018474|20980|31|74|109|134|159|220|281|329|379|432|493|24|70|106|149|192|263|333|399|468|524|589|647752.4|3134026.4|8985092.3|12750194.6|14833940.6|16412522.4|17946060.4|20321610.4|22357186.9|23440934.0|28034931.1|638227.7|4344102.4|8998578.7|9843715.8|13088952.7|15580427.2|16381335.2|18040171.2|20046370.7|20796468.1|25059871.0|bitstamp|3172|BTC_USD|37869.91|0.049696|15043|20|49|59|64|72|79|84|97|107|115|123|23|50|64|79|96|118|140|151|167|182|204|407906.1|957935.7|1803952.5|5442775.9|5671158.2|5926682.8|7503145.6|7748577.9|7937383.7|8129619.7|8215456.7|290559.5|868314.0|2063063.6|3790392.5|4266929.1|5971073.8|6269358.8|6304185.2|7154061.2|7183255.7|7352368.8
1643407801|2|2022-01-28 22:10:03|binance|5000|BTC_USD|37895.015|0.000026|10351|104|237|454|747|969|1433|1905|2350|2839|3295|3784|128|263|758|1242|1642|2307|2926|3523|4318|4902|5000|1118183.3|1859481.7|4184712.8|6543932.8|7695550.9|9855419.9|11437324.1|12442582.5|13518074.2|15116204.8|17141122.7|1004277.8|2047738.2|5403191.8|7488980.9|10328687.0|14146318.5|20405091.7|22715129.4|28526074.2|30680543.6|30839053.4|coinbase|16429|BTC_USD|37912.745|0.000026|20756|121|193|251|311|363|472|614|746|856|983|1124|106|162|339|489|598|807|999|1199|1414|1614|1826|916087.8|1691053.7|3270404.2|5068135.2|5342724.3|6131794.9|6207430.1|6581905.7|7046811.4|8021898.2|9073433.3|1026892.8|2156609.9|4478981.5|4648144.8|6146335.7|10125815.1|14247784.4|14909049.0|17836830.4|18493968.1|19097380.7|bitfinex|2500|BTC_USD|37929|0.015819|1118|27|72|104|135|161|222|286|334|390|441|501|31|75|117|166|206|279|347|408|475|534|598|617923.2|2910952.5|4091500.4|11675562.6|14366118.3|16387333.7|18039612.6|20407537.3|22441728.5|23491752.9|27725209.2|770633.4|5410878.4|7825194.2|9949241.4|12770069.9|14182911.5|15132092.0|16785330.6|18464686.6|19259473.2|23499735.2|bitstamp|3179|BTC_USD|37908.465|0.041284|11651|24|50|64|69|77|84|91|101|111|120|129|24|53|67|80|99|120|138|150|168|189|206|523184.1|1031553.6|1507753.0|5533530.5|5668204.3|6037357.9|7614022.3|7843487.7|7936626.8|8240298.8|8326233.4|338876.3|1114144.9|3563306.7|3913748.9|4302383.5|5979186.1|6276955.6|6313220.5|7175888.8|7217560.9|7395855.7
1643407861|2|2022-01-28 22:11:03|binance|5000|BTC_USD|37906.855|0.000026|43551|100|239|431|726|934|1410|1872|2334|2820|3279|3776|117|306|788|1270|1666|2321|2931|3541|4331|4918|5000|856954.4|1887622.1|3866768.0|6974788.5|7555747.9|9799193.1|11379915.4|12367531.9|13445634.2|15030071.3|17119961.0|1085380.8|2839132.9|5538197.2|7732125.4|10427024.3|14246551.7|20496498.1|22843414.1|28576089.0|30729906.4|30919299.2|coinbase|16425|BTC_USD|37915.78|0.003270|379|125|191|243|302|353|465|605|736|847|974|1115|90|154|336|488|595|804|993|1195|1411|1614|1828|925414.6|1780768.0|3250994.3|5048650.4|5319591.8|6113961.2|6189436.8|6563773.0|7028809.5|8003744.6|9054272.0|867413.8|2213506.8|4382334.4|4618909.5|6055882.3|10042649.4|14105867.9|14767178.8|17695159.1|18353542.0|18960645.3|bitfinex|2500|BTC_USD|37932.5|0.002636|29360|26|74|102|131|156|215|277|324|380|431|494|34|78|123|169|211|286|354|415|481|542|603|611019.7|3180570.4|4130077.1|10911095.3|14358271.3|16505452.8|18021691.2|20387760.6|22424824.7|23462127.4|27724612.1|747709.6|4989208.6|7594641.7|9709670.1|12527391.9|13979919.9|14874601.9|16556433.3|18206221.0|19008216.8|23241247.6|bitstamp|3179|BTC_USD|37914.87|0.057128|40542|21|50|64|69|76|84|90|101|110|120|129|19|45|64|75|94|115|133|146|164|184|202|466693.3|994021.9|1463037.4|5488824.9|5623398.7|5992652.4|7569216.7|7798782.1|7886336.7|8195593.2|8281527.8|221435.9|896484.3|3562376.3|3841731.2|4230365.9|5907168.4|6204938.0|6241501.0|7103910.2|7145543.3|7325136.3
1643407921|2|2022-01-28 22:12:03|binance|5000|BTC_USD|37904.285|0.000026|69554|118|235|421|706|919|1389|1861|2322|2805|3266|3761|104|290|820|1309|1701|2364|2979|3587|4376|4968|5000|1152626.4|2349889.1|4081929.4|7302383.5|8102550.4|10175491.8|11586426.4|12578044.4|13653359.5|15257810.6|17323394.7|1016629.9|1912394.4|5261499.0|7865191.6|10597913.3|14252945.1|20554335.7|22884129.9|28610086.7|30764473.4|30807765.6|coinbase|16377|BTC_USD|37920.19|0.000053|953|92|148|192|253|304|412|552|685|796|924|1063|109|171|355|507|614|820|1013|1213|1429|1634|1846|716830.2|1498565.8|2585994.8|4710598.0|4971536.8|5764350.1|5839916.8|6205526.8|6680572.7|7655347.4|8577474.1|909887.3|1954658.7|4293344.4|4591909.9|6079278.4|10059786.7|14123666.1|14784655.8|17713064.9|18383663.3|18979100.8|bitfinex|2500|BTC_USD|37942|0.010542|31521|23|71|99|128|151|211|275|322|380|428|493|34|76|123|170|213|286|353|416|476|536|600|491716.5|3070442.7|7340688.3|9917174.6|12315120.4|14121309.1|15979977.5|18347990.9|20268646.8|21423317.9|25686555.5|683376.9|5132331.9|6841290.1|10656811.6|13062580.6|14728018.8|15639132.5|17499113.7|18965234.6|19764561.9|23998530.0|bitstamp|3175|BTC_USD|37919.49|0.056383|8530|23|51|61|65|72|80|85|97|106|116|123|22|49|70|83|100|121|139|152|170|190|209|441286.9|1013102.9|1749962.4|5368777.7|5503351.5|5872605.1|7449067.9|7678734.9|7766289.5|8075546.0|8158844.6|222843.3|466661.1|2855230.2|3506947.3|3856416.1|5533218.6|5832572.0|5869911.0|6732320.3|6774966.8|6954599.3
1643407981|3|2022-01-28 22:13:04|binance|5000|BTC_USD|37922.745|0.000026|18986|119|238|407|709|914|1391|1845|2320|2800|3253|3765|126|396|900|1376|1740|2395|2996|3607|4396|4983|5000|1200960.5|1879543.5|4000901.6|7123020.1|7728975.9|9194893.0|11632075.8|12592298.8|13629237.5|15041496.9|17085465.9|918370.2|2770927.2|5679008.4|8769625.1|10477058.1|14039430.8|20652023.5|22637536.6|28426505.3|30565031.0|30592665.4|coinbase|16404|BTC_USD|37941.605|0.000026|1777|94|165|209|267|324|424|565|701|816|939|1080|90|181|380|519|630|838|1025|1220|1435|1632|1856|695945.4|1645378.4|2720523.1|4727309.0|5075707.1|5933232.6|6018288.4|6380891.0|6775676.9|7826063.7|8720104.3|1030521.0|2111309.2|4434754.0|4757310.8|6576741.7|10869278.3|14561122.5|15009291.7|17903769.8|18869682.5|20085518.2|bitfinex|2500|BTC_USD|37948.5|0.002635|47059|33|73|109|151|173|232|294|342|398|448|512|31|74|122|171|214|288|354|420|477|539|602|721134.9|3064778.6|6492158.7|9832427.9|12285181.4|14098435.5|15957095.5|18323971.2|20237887.1|21389670.1|25665164.0|596368.9|5168464.7|7520488.9|10437480.6|13228517.2|15048400.3|15875939.9|17654299.6|19117648.2|19921446.5|24152692.4|bitstamp|3180|BTC_USD|37938.325|0.042358|7489|24|52|67|70|74|85|91|102|110|120|129|21|48|68|85|99|121|136|149|168|192|206|425159.8|954780.5|1745932.2|3912021.7|5384854.7|5868477.4|7445037.8|7674603.2|7762005.5|8032302.9|8154814.4|337516.5|1327691.7|3299147.2|4156397.6|4419064.2|6266241.3|6277612.8|6314951.8|7177400.1|7230767.2|7399640.1
1643408041|1|2022-01-28 22:14:02|binance|5000|BTC_USD|37929.715|0.000026|24811|120|251|402|711|923|1380|1845|2323|2797|3254|3770|136|422|934|1400|1757|2410|3013|3638|4424|5000|5000|1085700.5|2102157.9|4200335.7|6598008.3|7952206.1|9391207.3|11810583.9|12780615.7|13778834.3|14855300.7|17286813.5|930554.3|2861197.3|5567624.7|9002106.0|10506727.4|14068937.8|20728297.1|22731965.6|28389631.7|30548660.6|30548660.6|coinbase|16450|BTC_USD|37953.395|0.000026|81799|126|205|250|305|366|465|602|732|855|978|1117|73|169|370|505|616|820|1011|1209|1419|1627|1846|583920.6|1664880.9|2886118.0|4871605.0|5242389.7|6106261.9|6191949.0|6231148.8|6886544.7|7921814.4|8747247.3|805743.2|1463820.5|4032747.6|4433137.3|6252344.4|10543337.8|14232768.2|14731640.4|17603592.5|18577108.1|19813673.3|bitfinex|2500|BTC_USD|37956|0.005269|17763|28|74|108|151|175|238|304|351|407|457|521|35|76|123|171|215|290|354|423|480|542|606|660001.9|2980061.4|6479221.6|8782270.8|12302320.7|14114637.0|15973273.9|17774633.9|20247999.0|21399089.8|25685031.7|662188.9|5467251.4|8119131.9|11578259.5|13597208.1|15013621.7|15840390.0|17660815.9|19101858.6|19926478.6|24205230.4|bitstamp|3183|BTC_USD|37939.57|0.049500|7572|26|53|67|70|72|85|91|102|109|120|129|25|50|71|87|101|123|138|151|170|194|209|667097.0|1180817.9|1971969.6|4138059.1|5610807.0|6094514.8|7671075.2|7900640.6|7988016.8|8258340.2|8380851.8|344781.5|1305993.9|3609107.6|4134700.2|4397366.7|6244543.9|6255915.4|6293254.4|7155702.7|7209069.8|7378416.1
1643408101|2|2022-01-28 22:15:03|binance|5000|BTC_USD|37924.305|0.000026|19297|120|234|390|679|890|1363|1818|2291|2771|3230|3742|124|401|901|1385|1747|2401|3006|3622|4412|4996|5000|1153453.0|1713764.2|4026026.4|5694025.2|7001291.4|8470048.0|10719752.9|11691290.0|12740464.7|14155150.4|16205064.9|1028807.4|2472402.0|4485328.0|8387734.7|10727207.6|13533261.2|18802346.0|22570879.1|28302012.4|30445994.7|30446296.2|coinbase|16377|BTC_USD|37950.865|0.000026|2622|75|142|185|237|298|397|535|668|788|910|1049|96|182|384|522|631|833|1025|1219|1436|1640|1860|491549.7|1266654.1|3734188.6|4161714.6|4532499.3|5394425.8|5480114.0|5537868.0|6174907.9|7210461.1|8044509.3|1022330.5|1776212.3|3120412.3|4821554.2|6751231.6|9737778.3|11985968.1|15959456.5|18855600.2|19829004.3|21038189.0|bitfinex|2500|BTC_USD|37957.5|0.007904|13904|29|72|107|149|171|234|298|345|399|449|516|30|74|119|166|209|283|347|415|472|532|597|752067.2|3313553.6|9230770.5|11912491.3|14015836.9|15927564.9|17682133.5|19483821.8|21588996.2|23108191.4|27395198.8|509148.9|5044153.7|7060694.3|10683314.0|13425975.9|14830671.8|15649282.9|17470809.4|18911136.4|19735520.0|24014579.6|bitstamp|3173|BTC_USD|37939.22|0.047655|2644|22|47|59|62|66|78|83|95|101|112|121|23|46|66|83|98|119|134|147|166|190|204|438101.7|953938.5|1569231.8|3721824.6|4999796.8|6822879.3|6841780.4|7091968.3|7163575.3|7433898.7|7556410.3|412129.2|936928.5|2186518.0|4206806.2|5653446.7|6064748.1|6076119.6|6113458.6|6975906.9|7029274.0|7198146.9
1643408161|2|2022-01-28 22:16:03|binance|5000|BTC_USD|37888.415|0.000026|20815|100|197|427|686|910|1375|1856|2302|2787|3251|3734|90|264|743|1260|1675|2332|2972|3567|4365|4951|5000|602624.6|1845538.7|4063105.1|5397918.9|6722451.3|8706845.5|10183191.8|11158392.7|12263679.3|13872901.9|15970769.6|957899.9|1579965.4|3680017.3|6579379.0|9876264.0|13720662.0|18584177.1|22398764.9|28524757.4|30659676.7|30698098.7|coinbase|16318|BTC_USD|37908.81|0.008283|7665|53|103|147|206|261|366|508|641|751|876|1015|103|186|369|530|638|849|1042|1240|1458|1659|1875|741200.9|1832527.2|3860873.5|4155430.8|4422121.0|5210026.3|5284229.6|5664670.1|6064431.8|7037666.5|8091380.7|950456.0|1731262.1|3093758.7|4710061.8|4987040.9|9154020.6|11780518.5|15966593.5|18904156.2|19899628.7|20484355.9|bitfinex|2500|BTC_USD|37932.5|0.002636|31053|22|66|110|143|168|231|296|344|400|451|511|29|75|121|165|208|284|347|409|473|533|596|443122.0|2598601.7|8906960.1|10464756.5|12898916.9|14991294.0|16412311.8|18779365.5|20817313.0|21855608.9|26121382.3|725296.1|4398260.9|6143688.6|9304609.7|12535709.8|14280826.6|15174749.8|16857246.8|18507149.5|19309137.2|23545823.0|bitstamp|3163|BTC_USD|37908.205|0.053471|18038|25|42|52|54|62|70|75|86|95|104|113|17|44|63|78|97|118|137|149|167|188|205|509303.4|976125.9|2977170.6|3740609.1|5133048.0|6841661.4|6860566.5|7110654.4|7188024.2|7491696.2|7577630.8|286705.3|842649.3|1712593.4|3889466.0|4280020.2|5704920.9|6005461.5|6042502.4|6905170.7|6947856.3|7126151.1
1643408221|2|2022-01-28 22:17:03|binance|5000|BTC_USD|37832.725|0.000026|41236|106|247|555|774|1013|1482|1945|2420|2904|3383|3853|101|218|539|1038|1511|2194|2854|3413|4138|4830|5000|1284776.1|3430285.6|4773401.5|6640891.7|6952042.6|9582766.7|10544972.2|11662136.0|13213415.0|14564122.2|16836186.8|979232.4|1561759.8|3457219.5|5510471.9|8943868.7|12833591.9|17679522.4|19783791.8|24535091.7|29865774.2|30665306.7|coinbase|16352|BTC_USD|37861.81|0.000053|1114|69|143|204|267|315|433|575|702|814|944|1073|83|161|254|442|575|776|981|1174|1385|1580|1802|675604.7|3171442.8|4172948.6|4605511.0|4850368.6|5525519.4|5605536.7|6081230.9|6450948.8|7355766.1|8475530.0|923264.1|1655360.7|3232256.9|4691718.9|5075839.1|7308958.9|10217878.3|16064720.8|16667729.8|19715645.2|20334890.9|bitfinex|2500|BTC_USD|37878.5|0.034320|28970|21|69|122|148|180|245|305|353|405|464|522|27|70|108|150|193|271|338|402|470|528|591|487930.7|2897357.2|9194233.9|11732007.6|12790286.0|14613648.8|15725827.6|18097878.5|20149823.5|22098551.7|25843369.3|657549.8|3128820.2|5862766.6|8493669.7|11789624.7|14504587.8|15403036.0|16741106.4|18893059.7|19819218.9|24050631.2|bitstamp|3162|BTC_USD|37850.47|0.053685|17720|22|42|51|53|62|71|77|86|96|104|112|18|46|60|74|92|115|140|147|163|180|202|406905.7|937247.6|3268682.5|4546569.6|4775052.0|6388612.3|6466797.9|6639025.4|6827831.2|7020067.2|7105904.2|155177.6|629095.4|1346368.5|2048479.7|4023969.9|5591659.1|5892755.7|5905220.7|5939039.4|6801394.9|6976531.4
1643408281|2|2022-01-28 22:18:03|binance|5000|BTC_USD|37858.965|0.000026|65795|90|211|498|769|988|1458|1940|2385|2877|3354|3831|124|227|629|1120|1571|2232|2880|3459|4192|4855|5000|573828.1|2280740.7|3755277.3|5940704.6|6542388.6|8999526.8|10147263.4|11213912.5|12591502.2|14022288.7|16307107.5|891259.7|2303934.3|4569053.4|6930174.1|10129637.6|13743876.4|18927657.4|22768185.5|25611959.5|30518512.6|31311558.6|coinbase|16376|BTC_USD|37883.515|0.000026|2986|76|153|215|276|326|440|580|709|825|948|1088|99|154|291|467|588|794|993|1189|1405|1599|1811|835862.6|1368428.0|4093171.0|4514646.0|4623907.3|5410134.3|5487248.6|5870785.0|6348082.7|7240947.4|8301002.5|895194.3|1952651.1|3251845.0|4769898.5|5186003.4|7560706.8|11920544.6|16117735.6|19089618.5|20007365.6|20428933.2|bitfinex|2500|BTC_USD|37891.5|0.018474|13187|28|68|124|148|179|242|303|348|399|455|516|28|72|112|153|196|269|337|400|468|523|589|734511.6|3267003.5|8583506.3|11231423.1|13342408.9|15181564.6|16451103.1|18812396.8|20848812.3|21952209.8|26558732.5|466857.3|2933708.9|6443711.7|9029769.4|12438262.2|14865240.8|15667652.9|17006808.7|19410804.7|20160382.1|24426831.9|bitstamp|3172|BTC_USD|37876.365|0.060064|18218|22|47|59|63|71|79|83|96|106|114|122|19|41|54|69|87|110|131|142|158|175|196|455826.6|928571.9|2963244.8|4621477.5|4849859.8|6444844.2|6463647.7|6713933.3|6902739.1|7094975.1|7180812.1|283872.3|807075.0|1562329.3|3759828.1|4241535.6|5690567.8|5991583.2|6027185.6|6877061.6|6919343.2|7076658.4
1643408341|2|2022-01-28 22:19:03|binance|5000|BTC_USD|37870.745|0.000026|1215|81|206|486|758|980|1444|1932|2380|2875|3344|3822|111|232|668|1152|1595|2248|2894|3476|4269|4863|5000|471713.1|2216919.7|4128843.5|6521621.4|7116619.5|9250083.4|10725426.1|11916993.9|13152517.9|14804871.8|16978182.7|1564748.7|2307830.2|4642873.4|6811685.3|9775660.7|13575227.2|18733540.3|22685349.5|28796110.8|30676462.1|31128066.5|coinbase|16414|BTC_USD|37902.005|0.000026|655|99|183|241|305|357|465|607|739|851|975|1116|84|130|298|465|575|785|979|1177|1399|1595|1804|494065.3|1266364.4|3763572.1|4470173.4|4594042.7|5382260.7|5459184.8|5842745.4|6249571.6|7218661.1|8278322.8|1029542.9|2138765.4|3077327.6|4705676.0|4992933.8|9122318.8|11787746.9|15974184.5|18912874.3|19871625.2|20446340.8|bitfinex|2500|BTC_USD|37909.5|0.007914|22145|24|71|124|151|182|244|307|354|406|461|523|33|76|118|161|200|278|340|401|468|525|586|503199.0|2879157.2|8730398.9|11260005.5|13373311.2|15280266.1|16647952.6|19021497.4|21052045.0|22115733.4|26748370.0|672593.4|3103081.2|7692477.4|11781949.2|13228974.9|15588067.2|16381827.8|18361055.8|20118712.1|20911332.5|25139635.4|bitstamp|3177|BTC_USD|37888.565|0.056349|11922|22|49|64|66|74|84|88|101|109|119|127|19|41|55|70|90|112|133|144|162|180|200|399889.4|853321.6|2947082.1|3282351.5|4674790.3|6383605.3|6402408.8|6652694.4|6729966.6|7033736.2|7119573.2|180707.9|684044.7|1445893.6|3621635.8|4108773.9|5552876.7|5853476.2|5889078.5|6750660.1|6792392.4|6938687.8
1643408402|2|2022-01-28 22:20:04|binance|5000|BTC_USD|37867.165|0.000026|24265|93|199|477|747|971|1432|1927|2368|2861|3330|3811|127|243|677|1154|1598|2260|2906|3484|4277|4872|5000|691816.9|2465414.5|4457104.5|6646837.8|7241564.8|9702878.3|10850586.7|12083912.6|13280854.6|14937769.5|17112779.6|1843090.3|2520653.9|4869664.1|7153048.1|10075757.1|13828217.7|18976498.3|22832912.1|29075737.4|30951379.0|31366567.6|coinbase|16351|BTC_USD|37893.61|0.015834|3988|53|128|185|249|300|408|553|682|796|917|1059|88|133|293|460|575|780|979|1178|1399|1589|1800|947934.7|1619955.2|4039143.7|4703282.7|4871362.5|5646280.4|5723608.4|6107685.6|6516839.5|7482308.7|8542221.3|1045118.2|1747892.6|3079555.1|4735887.5|5023132.4|9143948.3|11819723.6|15979892.6|18939394.2|19863957.4|20487444.9|bitfinex|2500|BTC_USD|37900.5|0.018469|29245|30|74|126|151|180|245|305|351|403|457|516|26|69|109|150|194|270|333|397|463|520|584|647172.1|3345491.2|10052557.3|13141684.6|14703222.4|16650791.8|17905185.8|20278805.0|22311675.5|23388382.1|28007758.6|614407.6|4336220.2|8749633.1|11257783.9|14666533.9|17094534.1|17894342.1|19878408.7|21637335.7|22391100.3|26659746.9|bitstamp|3175|BTC_USD|37890.375|0.057033|13826|21|47|63|64|73|83|87|100|108|118|126|16|29|42|57|78|99|120|131|149|168|187|401083.3|840366.0|2934268.7|3269396.8|5089683.1|6798498.1|6817301.6|7067587.1|7144859.4|7448628.9|7534466.0|282572.7|763647.9|1516272.1|3692014.2|4179255.4|5623255.2|5923854.6|5959457.0|6821038.6|6862802.2|7009066.3
1643408461|2|2022-01-28 22:21:03|binance|5000|BTC_USD|37873.755|0.001558|2561|107|217|479|759|988|1447|1937|2381|2878|3346|3824|117|241|686|1163|1609|2262|2904|3492|4280|4879|5000|961546.1|2702855.7|4492111.2|6916004.9|7509922.9|9643532.4|11112141.8|12315608.4|13551093.4|15207837.8|17379404.1|1452217.8|2266698.2|4604253.6|6843290.3|10073937.0|13434197.1|18592374.5|22418914.8|28509763.0|30391173.7|30799911.7|coinbase|16329|BTC_USD|37898.685|0.006728|891|83|159|197|237|286|393|535|664|777|898|1039|77|126|279|419|528|739|938|1133|1353|1553|1760|627662.7|1403287.9|3792800.6|4456920.4|4593176.1|5368537.1|5445659.5|5828563.9|6235690.6|7204384.3|8263925.7|949485.6|1784562.4|2747437.5|4394852.9|4682078.4|8814250.5|11479633.1|15638883.0|18592430.1|19561463.6|20136205.9|bitfinex|2500|BTC_USD|37905.5|0.007914|9440|31|76|132|159|190|255|319|364|419|473|533|29|75|113|157|200|276|341|404|470|528|591|708172.5|3259383.2|10125649.6|13176984.4|14722235.0|16642990.2|18015298.2|20388891.7|22421812.8|23498503.1|28118018.0|587224.5|3392425.2|8058423.8|11781759.0|13639608.1|16082212.7|16893494.0|18874454.1|20631344.7|21424601.0|25654023.1|bitstamp|3174|BTC_USD|37897.995|0.056547|8551|19|45|61|62|71|81|85|98|106|115|124|14|29|42|56|78|98|119|130|149|169|186|392190.2|822294.9|2935881.7|3271009.7|5091296.1|6800111.0|6818914.6|7069200.1|7146472.3|7450144.3|7536078.9|143336.1|699992.8|1422639.3|3598278.4|4104657.1|5529519.3|5830118.8|5865721.1|6729828.0|6771336.6|6915330.4
1643408521|3|2022-01-28 22:22:04|binance|5000|BTC_USD|37913.815|0.000026|1889|88|194|380|680|893|1376|1853|2310|2798|3260|3773|113|350|837|1329|1715|2375|2983|3598|4388|4975|5000|755124.2|1520975.9|3374767.8|6176981.7|7470498.5|9740339.7|11204592.9|12523231.1|13617831.0|15009034.0|17310129.0|711975.3|2309025.7|4388475.1|6662790.5|10096840.6|13273773.4|18344137.9|22162139.9|27957215.8|30018395.8|30030871.3|coinbase|16337|BTC_USD|37931.08|0.005905|604|92|144|188|246|306|406|545|679|785|913|1047|62|122|325|477|588|796|987|1183|1402|1606|1828|689979.4|1311271.0|3287346.3|4238149.8|4427599.3|5291372.8|5376910.9|5711871.4|6128785.1|7100031.0|8024424.2|747544.4|1916137.8|2915324.4|4656348.8|6610870.8|9599566.5|11637617.4|15744023.6|18717610.6|19722850.2|20508610.2|bitfinex|2500|BTC_USD|37940|0.005271|17657|27|70|113|154|178|236|301|348|403|456|520|23|74|118|161|207|280|346|407|472|530|594|817944.0|3116281.7|4754644.8|12609951.7|14566860.1|16206994.3|18071127.3|20424680.7|22363861.4|23518051.3|27780714.2|426324.1|3404669.4|6910532.6|10064961.8|13433100.9|15057578.4|15782571.8|17289873.8|19194425.4|19993556.0|24225738.0|bitstamp|3174|BTC_USD|37946.29|0.065356|8461|15|49|59|63|65|79|84|96|102|113|122|19|32|51|70|84|105|124|135|153|177|192|313576.9|866674.9|1509345.4|3706949.3|4984836.4|6808004.0|6826905.1|7077093.0|7148700.0|7419023.4|7541535.0|372051.4|858147.1|2113960.2|4110172.8|5601843.3|6013144.6|6035785.6|6062381.1|6924323.8|6977691.0|7147037.3
1643408581|1|2022-01-28 22:23:02|binance|5000|BTC_USD|37897.405|0.002507|329|97|200|397|686|915|1384|1868|2317|2811|3272|3765|101|267|785|1283|1675|2340|2963|3563|4363|4957|5000|625572.6|1879084.5|3332263.9|6298977.4|7860337.5|9674933.2|11127018.8|12433553.9|13527683.7|15140825.8|17210069.1|669994.8|1400976.1|4019959.3|6536601.4|9369225.0|13151431.6|17996551.4|22197025.8|27988527.8|30138463.3|30179094.8|coinbase|16324|BTC_USD|37917.325|0.003560|2311|76|129|184|244|299|404|543|673|782|906|1044|92|160|355|512|625|833|1024|1226|1444|1645|1856|734734.9|1634273.4|4043557.6|4348761.0|4621545.6|5449450.9|5525358.3|5868466.1|6283283.2|7253369.2|8183003.0|759851.3|1538077.2|3007060.0|4737559.4|6324327.3|9008234.8|11642337.1|15825119.7|18753829.1|19747143.2|20383473.9|bitfinex|2500|BTC_USD|37936|0.005272|14798|23|63|106|146|168|227|291|338|392|444|507|32|79|119|163|207|280|346|407|471|530|595|561713.6|3052977.0|8975284.3|12417337.9|14180108.9|16158806.3|17675427.6|20042937.8|22076162.3|23113612.3|27376718.6|534730.1|4879835.5|6361455.7|9324020.4|12850858.0|14475537.8|15200443.3|17026002.1|18609392.4|19410250.0|23644991.9|bitstamp|3168|BTC_USD|37930.315|0.056551|8604|15|44|55|57|64|73|78|90|99|107|116|19|33|49|65|83|102|121|134|153|176|191|337674.7|818005.8|2880517.3|3643672.8|5036078.6|6744727.4|6763628.6|7013816.5|7085703.4|7355746.9|7478258.5|274553.3|883926.2|1770403.2|3988606.6|5589931.0|5712122.0|6012662.6|6050001.6|6912449.9|6965542.2|7134689.9
1643408641|2|2022-01-28 22:24:03|binance|5000|BTC_USD|37876.6|0.006706|18080|103|195|438|717|948|1401|1892|2337|2830|3296|3772|99|244|721|1203|1641|2297|2930|3525|4306|4917|5000|886580.1|3013912.2|4345866.0|7254488.5|7872764.6|9784097.8|11270374.5|12531511.9|13691523.2|15300617.5|17552081.8|993598.1|1502815.8|4154433.5|5950666.8|9050769.1|12081375.8|17382580.9|21319326.7|27406423.4|29631133.7|29686540.2|coinbase|16304|BTC_USD|37892.955|0.000026|3032|58|112|174|238|290|396|540|668|781|902|1042|109|173|339|509|630|837|1036|1235|1457|1648|1862|633297.7|1391886.6|3833664.9|4240493.5|4368499.5|5190791.8|5268082.5|5619303.6|6028084.6|6993633.3|8053431.7|563865.7|1587268.5|2928223.7|4590043.8|4877300.3|9000094.7|11675870.0|15836039.0|18794099.4|19718798.8|20342479.6|bitfinex|2500|BTC_USD|37907|0.015828|12895|31|71|119|150|178|238|301|345|401|453|515|26|71|116|161|204|281|343|408|473|530|591|943617.6|3279290.1|6811218.6|12777882.9|13662271.7|15407391.5|16792797.1|19166535.4|21194781.5|22256628.4|26893063.5|511855.5|2942909.4|6022345.2|8922493.7|11508542.1|13956949.2|14751780.0|16733285.9|18489955.8|19283624.4|23515563.7|bitstamp|3160|BTC_USD|37908.5|0.042418|5724|17|37|47|49|58|66|72|83|92|101|110|15|31|46|62|81|102|122|134|152|173|190|352124.9|822885.3|2760483.8|3523639.3|4916178.2|6624791.6|6643796.7|6893884.6|6971254.4|7274926.4|7360861.0|267852.4|871231.3|1724948.9|3922515.8|4313070.1|5737970.8|6038531.7|6075572.6|6938240.9|6980926.5|7159221.3
1643408701|1|2022-01-28 22:25:02|binance|5000|BTC_USD|37840.865|0.000026|14521|111|237|558|781|1026|1489|1960|2426|2915|3391|3871|92|215|571|1085|1534|2209|2859|3424|4154|4835|5000|1475744.8|3007182.2|5073580.6|6989679.8|7711286.6|10095366.5|11446976.0|12672266.2|13970506.3|15570790.7|17758498.2|964802.7|1689999.1|4119714.0|6222362.2|9571081.7|12886146.8|17792947.3|19936518.8|24668395.5|29992704.6|30792537.5|coinbase|16323|BTC_USD|37863.005|0.000026|1135|80|145|207|273|322|436|577|703|812|943|1074|126|179|284|473|612|814|1023|1214|1429|1624|1848|825774.6|3122973.1|4072477.6|4509186.4|4764160.0|5332402.5|5412438.7|5859276.9|6207478.4|7115516.0|8241209.1|626227.8|1354869.3|2809609.5|4322528.2|4705942.4|6933105.2|9859408.8|15704486.0|16707664.2|19354515.2|19986839.7|bitfinex|2500|BTC_USD|37871.5|0.002641|13843|32|70|121|147|177|239|296|344|396|454|513|23|74|109|153|198|276|342|406|475|531|594|821058.5|4106989.7|7011139.7|12717011.6|13822749.7|16143409.0|16883840.5|19247409.2|21284862.6|22438164.0|26977357.9|1027118.5|4418373.5|5721264.4|7756807.8|11449089.4|14231140.7|15036526.2|16381776.5|18610837.8|19529657.2|23741053.6|bitstamp|3169|BTC_USD|37866.6|0.052447|8191|23|46|56|60|69|78|82|93|103|111|119|14|29|41|58|75|97|120|132|148|163|184|382239.7|1215209.8|2913899.0|4954870.6|5183353.0|6796913.3|6871362.9|7047326.4|7236132.2|7428368.2|7514205.2|241933.6|692098.1|1123264.1|3743703.3|4222159.5|5674402.4|5975458.4|6011081.1|6860957.2|6890151.7|7060238.9
1643408761|2|2022-01-28 22:26:03|binance|5000|BTC_USD|37875.485|0.000026|12755|94|209|482|770|1003|1461|1951|2396|2892|3356|3832|115|234|701|1185|1616|2265|2901|3498|4278|4886|5000|946563.2|2633925.5|4184277.3|6949250.7|7646403.7|9745250.7|11234540.4|12498131.9|13688179.3|15344630.2|17561016.5|1099714.8|2142511.5|4488999.8|6508060.1|9451750.4|12558535.6|17852314.6|21825984.9|27912921.7|30123051.4|30226464.0|coinbase|16345|BTC_USD|37894.48|0.007811|959|118|189|236|275|325|432|577|705|814|937|1079|74|124|274|416|527|736|937|1135|1357|1552|1764|744114.6|1677408.8|4215792.8|4622187.3|4756592.5|5468054.2|5545716.5|5896937.5|6277890.9|7243915.1|8306635.0|857558.9|1735290.8|2920412.9|4571434.3|4860364.0|8993187.9|11650264.7|15811834.8|18774182.4|19702331.0|20320191.5|bitfinex|2500|BTC_USD|37905|0.010553|89600|27|76|131|158|188|252|315|359|415|470|531|27|69|113|157|199|277|344|405|471|529|591|583405.9|3084689.1|9566306.2|12152987.5|14337922.7|16441663.7|17832150.5|20208410.4|22236341.5|23312771.1|27931926.4|698210.3|3007960.6|6549803.0|10978033.5|12349667.9|14788951.9|15601829.7|17582561.8|19338902.0|20131762.6|24359893.2|bitstamp|3179|BTC_USD|37895.08|0.046022|11831|23|50|63|67|76|86|90|103|111|121|129|17|33|43|59|80|101|122|133|152|171|189|493096.0|948764.1|2992387.5|3372839.1|5193234.5|6902049.4|6920853.0|7171138.5|7248410.7|7552180.3|7638017.3|251951.7|776850.4|1117415.0|3737751.2|4214903.2|5658903.0|5959502.5|5995104.8|6859211.7|6898759.2|7044714.1
1643408821|2|2022-01-28 22:27:03|binance|5000|BTC_USD|37851.485|0.000026|107619|104|218|529|787|1025|1491|1972|2416|2910|3391|3869|114|259|638|1145|1578|2247|2897|3457|4194|4860|5000|870464.3|2812031.1|4964025.3|7163327.2|7778681.4|10170536.1|11517339.9|12598288.3|14012402.0|15431383.8|17781661.2|1158614.3|1761850.7|4298918.4|6577760.7|9608928.5|13002148.0|18283204.6|21843492.1|24815569.3|30065039.5|30854993.6|coinbase|16321|BTC_USD|37878.805|0.000026|1812|73|133|189|257|308|420|565|687|799|927|1062|107|165|285|462|588|797|1001|1192|1413|1608|1824|815896.5|1710622.0|4055945.0|4513340.0|4632829.1|5340777.8|5420072.0|5774632.8|6222774.5|7116322.9|8197133.4|1037603.6|1777981.5|3270366.5|4799203.7|5209563.0|7442575.0|11945682.8|16137439.7|19111657.9|20031926.8|20466666.3|bitfinex|2500|BTC_USD|37884.5|0.013198|6024|31|72|124|153|181|243|303|350|403|459|519|27|76|118|157|199|275|343|407|474|531|592|961202.3|3310733.0|9738095.0|13530869.3|14691147.8|16596150.0|17868713.2|20243045.5|22279958.5|23408435.6|27972585.0|358771.3|3081535.3|6446455.1|8933993.9|12350613.4|14777245.5|15580893.1|17240153.0|19148483.8|20072973.7|24302579.3|bitstamp|3171|BTC_USD|37877.955|0.041898|12703|21|45|55|62|70|78|82|95|105|113|121|15|32|43|59|77|100|122|133|149|166|187|407582.5|1239655.4|2968337.3|5009562.9|5237945.3|6832929.7|6851733.2|7102018.7|7290824.6|7483060.6|7568897.6|199714.7|727218.9|1055348.7|3675714.2|4147332.5|5596364.7|5897400.5|5933002.9|6782878.9|6825160.5|6982475.7
1643408881|1|2022-01-28 22:28:02|binance|5000|BTC_USD|37842.665|0.000026|1705|126|245|576|810|1056|1522|1997|2459|2949|3424|3906|89|229|575|1082|1524|2198|2846|3410|4138|4819|5000|1384296.3|2664173.5|4956347.5|7085408.0|7892043.9|10313329.8|11666538.9|12888426.0|14195113.2|15793616.5|18004317.6|830422.8|1433740.2|3898622.1|6217357.6|9473689.6|13023731.0|17952160.9|20116623.2|24889401.0|30160243.5|30976027.5|coinbase|16341|BTC_USD|37868.365|0.000026|2448|97|155|215|282|330|447|587|713|824|955|1087|108|162|262|447|576|783|991|1182|1400|1591|1812|817716.7|1985798.6|4271470.2|4729493.4|4947358.5|5561425.0|5642283.5|6089789.0|6438275.6|7346126.5|8423673.6|939923.3|1633874.0|3268979.4|4818403.1|5190562.1|7412771.4|10306622.3|16151008.6|19121937.7|19881973.7|20432637.4|bitfinex|2500|BTC_USD|37888.5|0.002639|26612|28|75|128|152|180|242|303|350|402|457|517|30|65|104|149|190|267|335|399|467|522|587|411575.8|3224580.1|7106446.7|10847975.3|11963254.0|13964197.8|15237065.9|17611058.4|19647815.1|20731521.9|25340199.5|704488.4|2646557.9|7821820.4|10319217.7|13660545.4|16088426.4|16891085.5|18559827.9|20633448.1|21382731.7|25646961.1|bitstamp|3161|BTC_USD|37872.33|0.077260|19946|16|35|46|52|61|68|73|85|95|103|111|17|32|42|59|77|99|122|133|149|164|187|366305.0|1169440.8|2898088.1|4950684.4|5179166.8|6774051.1|6792954.7|7043140.2|7231946.0|7424182.0|7510019.0|241000.7|703506.4|1110036.5|3730440.0|4202058.3|5651070.2|5952126.3|5987728.7|6837604.7|6866799.2|7037201.5
1643408941|2|2022-01-28 22:29:03|binance|5000|BTC_USD|37822.03|0.005076|2492|107|267|597|812|1063|1542|2003|2490|2965|3479|3924|90|222|486|993|1461|2168|2831|3397|4108|4803|5000|1501446.6|2828828.1|4934985.6|7216795.9|8104785.0|10289228.9|11420105.1|12677974.0|14226752.2|16620790.5|17974375.5|954726.9|1672437.3|3560878.1|6104572.8|9150068.6|12711264.8|16958109.2|20272218.0|25170967.3|30342747.4|31324870.9|coinbase|16301|BTC_USD|37850.005|0.000026|57448|73|131|191|256|301|417|560|687|802|928|1052|105|146|208|402|549|751|961|1151|1359|1559|1778|774898.1|3123528.9|4249446.6|4663243.8|4922444.0|5483241.4|5568199.9|6047746.3|6400102.7|7307700.0|8390712.0|790375.0|1660126.4|2758204.2|3298832.6|5019156.2|7196669.1|10126263.1|12395327.8|16462292.0|19617648.4|20213603.8|bitfinex|2500|BTC_USD|37863.5|0.023770|17951|27|76|129|154|185|248|306|353|407|466|520|27|66|100|143|186|267|333|398|469|522|585|531425.0|3944363.4|10161611.3|13515633.2|14642380.3|16950251.8|17693946.9|20139302.6|22094404.4|23648723.8|27784976.3|424937.0|2520346.5|7417082.9|9095498.0|13075117.3|15861772.4|16670598.0|18345647.0|19642451.7|21160177.5|25330460.5|bitstamp|3152|BTC_USD|37857.685|0.058403|9208|11|26|38|44|52|61|66|76|86|94|102|17|29|41|54|73|96|120|130|144|162|183|314981.8|622835.6|3118894.5|4836407.4|5064845.2|6678405.5|6752881.1|6928818.6|7117624.4|7309860.4|7395697.4|137788.4|252833.6|859346.5|3031422.0|3637551.7|5090559.3|5391635.6|5408803.3|5437939.7|6305780.2|6475431.7
1643409002|1|2022-01-28 22:30:03|binance|5000|BTC_USD|37808.805|0.000026|122044|95|301|618|845|1090|1571|2032|2522|2993|3509|3950|94|229|395|920|1405|2140|2797|3366|4067|4768|5000|1424135.7|2587415.1|5113666.9|6960773.0|7546963.6|9883851.0|11239678.8|12507879.6|14052669.3|16450847.7|17929132.0|886110.7|1497248.3|2823890.7|5600785.9|7639123.7|12422947.0|16428352.4|19820171.5|24620854.4|29871731.9|30883079.9|coinbase|16330|BTC_USD|37825.905|0.000502|1215|91|161|231|291|339|463|603|732|845|971|1097|122|179|223|408|563|775|980|1177|1374|1579|1797|842355.2|2320447.3|4198224.9|4504439.0|4736451.9|5296742.0|5379519.7|5987081.4|6254261.7|7155158.0|8233214.6|731168.6|1576354.2|2753841.7|4563972.6|5017835.7|7114089.8|10104809.3|12396678.2|16389550.7|19407940.7|20159197.1|bitfinex|2500|BTC_USD|37854.5|0.002642|20397|33|81|132|156|187|252|309|359|410|473|526|36|66|99|142|181|265|330|396|463|517|580|425155.3|2744303.7|9807288.2|11456848.5|13945398.6|16062328.5|17156949.4|19598111.8|21182778.5|22894386.0|26870193.5|720316.4|2654990.2|7407710.6|10052478.1|13031687.6|15646170.0|16701912.7|18374891.7|19657419.0|21192143.3|25244694.6|bitstamp|3156|BTC_USD|37836.53|0.054709|13272|12|32|41|52|56|65|71|83|91|98|106|14|29|40|52|67|93|116|127|143|159|183|351648.0|2019317.9|3000098.4|4767439.6|5165980.1|6608871.8|6707579.8|6930666.9|7159464.9|7240326.6|7326163.7|196086.8|338604.7|914001.9|1593432.5|3479978.0|5147211.7|5447112.8|5460774.8|5493891.6|6350966.2|6532163.1
1643409061|2|2022-01-28 22:31:03|binance|5000|BTC_USD|37827.585|0.000026|29513|103|287|630|848|1101|1579|2046|2530|3009|3499|3969|112|222|503|1008|1478|2172|2840|3409|4132|4838|5000|1006831.0|2345400.2|4761103.3|7004232.7|7932644.2|10323517.2|11711742.6|12953583.1|14509256.2|15879623.2|18209649.7|982841.4|1602475.9|3861176.4|6278415.1|8828373.0|12129793.8|17521409.0|19489256.5|24373293.5|29703642.4|30497141.1|coinbase|16359|BTC_USD|37844.695|0.001612|1300|112|179|247|311|356|474|618|746|860|984|1113|52|98|155|344|492|696|905|1091|1300|1499|1712|659421.5|1630913.6|3857559.4|4298950.0|4558986.2|5118797.0|5210790.6|5816506.3|6038726.0|6943409.1|8060989.7|733157.7|1347175.7|3740975.0|4205443.5|4658822.7|6833218.8|9766108.9|12033860.5|16095480.1|19255764.4|19839964.8|bitfinex|2500|BTC_USD|37852.5|0.002642|90365|35|82|131|156|187|253|311|362|411|474|525|23|64|101|140|184|266|333|399|467|521|584|823678.1|3210614.5|11400880.4|13423448.7|15249104.5|17375873.4|18477582.5|21230152.1|22503646.4|24222172.3|28190249.5|317366.2|2121209.6|7092551.2|9468002.7|12230152.0|15165633.6|16234040.0|17767473.4|19189496.5|20724285.7|24776093.8|bitstamp|3153|BTC_USD|37845.95|0.066744|11927|13|27|38|47|52|62|68|79|87|95|103|15|34|43|55|72|96|122|130|146|162|185|295283.8|762832.0|1837364.4|4572615.3|4800879.6|6414539.9|6513248.0|6670329.5|6853758.9|7045994.8|7131831.8|213206.8|787939.8|1637983.2|1986611.9|3972310.8|5540386.1|5841521.1|5854006.5|5887825.2|6744304.4|6925317.2
1643409121|2|2022-01-28 22:32:03|binance|5000|BTC_USD|37835.995|0.000026|21926|110|280|629|855|1104|1579|2061|2525|3021|3500|3978|131|243|549|1059|1523|2207|2864|3442|4171|4873|5000|1107574.1|2402665.0|4676082.8|7236185.9|7935911.2|10341237.4|11726915.0|12952954.0|14323938.5|15879638.9|18115148.7|898498.9|1630292.5|3627904.7|6305221.8|9215600.7|13060954.7|18000131.0|20153265.9|24875365.7|30193508.1|30957428.6|coinbase|16369|BTC_USD|37856.935|0.000026|2615|103|175|243|312|357|477|625|750|861|983|1115|82|137|204|401|541|740|948|1138|1350|1551|1773|743901.5|1745277.4|2877674.9|4445035.0|4733507.0|5332736.5|5425727.5|5869483.5|6213815.8|7116943.6|8244950.8|935958.8|1655542.4|3913246.6|4423352.2|4840587.5|6995796.1|9935139.0|15783657.7|16275436.4|19419048.0|20044015.7|bitfinex|2500|BTC_USD|37869.5|0.029047|29572|32|77|127|154|184|246|305|353|405|463|520|28|70|102|146|188|269|334|397|469|522|587|505573.3|2948507.5|9699980.6|12657728.3|14911400.9|17331065.3|18071859.0|20517228.1|22472344.0|23706210.5|28160590.8|522484.0|2909737.1|8533955.0|10145119.5|12870088.4|15508630.7|16310083.7|17984604.3|19883553.8|20799249.3|25008608.8|bitstamp|3160|BTC_USD|37858.3|0.056579|13060|16|33|44|52|59|69|72|84|94|102|110|21|32|44|56|75|98|122|132|146|164|185|471797.1|660403.7|1446164.2|4516469.6|4744807.4|6358467.7|6432817.3|6608880.8|6797686.7|6989922.6|7075759.6|292775.9|428566.2|1321121.1|3161538.7|3767668.4|5220676.0|5521752.3|5538920.1|5568056.5|6435897.0|6605548.4
1643409181|1|2022-01-28 22:33:02|binance|5000|BTC_USD|37836.465|0.000026|83766|117|280|633|852|1104|1576|2060|2524|3018|3498|3976|129|240|546|1054|1518|2209|2866|3441|4173|4875|5000|1065570.0|2451870.0|4782441.3|7326998.8|8027676.8|10432623.4|11818529.2|13044534.4|14352507.5|15969574.5|18303224.3|1137310.0|1897083.1|3997398.7|6674737.6|9582418.3|13495590.0|18435813.2|20596229.2|25318694.5|30639649.4|31403495.9|coinbase|16348|BTC_USD|37856.315|0.000026|2948|95|151|218|287|332|452|600|726|837|960|1091|87|138|203|398|540|740|948|1136|1348|1553|1773|745340.4|1493133.1|2635013.3|4202373.4|4490896.0|5090125.5|5183116.5|5627283.8|5996089.8|6899267.4|8027224.9|1101054.0|1838162.0|4106850.2|4614854.5|5034195.0|7189202.8|10128545.7|15976960.3|16468815.4|19614127.9|20236190.1|bitfinex|2500|BTC_USD|37869|0.010563|12480|32|79|129|155|186|250|309|358|412|470|525|26|65|96|140|182|263|329|392|463|517|581|521466.9|3259952.4|9649140.0|12561172.7|14814846.3|17236383.6|17975413.4|20420987.2|22376125.3|23610010.4|28065500.0|408806.6|2965915.6|8578635.2|10189852.6|12914823.3|15553576.6|16355032.3|18029566.6|19928527.2|20844239.2|25053228.7|bitstamp|3164|BTC_USD|37858.33|0.056474|21852|17|35|46|54|61|71|76|88|98|106|114|20|32|44|56|75|98|122|132|146|164|185|401775.8|892414.5|1677044.6|4747350.0|4975687.8|6589348.1|6762542.3|6938605.8|7127411.7|7319647.6|7405484.6|283849.4|745653.0|1638207.9|3478625.5|4084755.2|5537762.8|5838839.1|5856006.8|5885143.3|6752983.8|6922635.2
1643409241|2|2022-01-28 22:34:03|binance|5000|BTC_USD|37825.455|0.000026|8977|138|311|656|864|1120|1597|2069|2559|3035|3525|3995|124|256|499|1011|1483|2192|2862|3437|4161|4870|5000|1078741.6|2525051.8|5061580.5|7227990.2|7932224.0|10329224.1|11715433.6|12902543.5|14443145.5|15815982.6|18250898.4|952303.9|1979850.9|3901766.6|6722156.0|9745751.2|13152934.6|17262615.2|20511005.9|25400984.1|30563596.1|31172155.1|coinbase|16331|BTC_USD|37844.21|0.004069|3154|82|144|216|280|325|446|590|719|833|958|1086|97|161|221|410|560|764|972|1158|1367|1569|1784|664272.9|1492276.0|4173837.8|4456146.6|4716233.5|5314265.3|5406259.0|5990885.8|6239304.2|7143741.7|8261301.5|822098.2|1754021.6|4634692.2|5134198.0|5588342.1|7761666.4|10712104.3|12979696.5|17040975.5|20199722.7|20812803.6|bitfinex|2500|BTC_USD|37866.5|0.002641|35346|30|74|124|148|181|245|303|353|406|463|519|28|62|90|136|176|257|324|386|458|511|574|465689.2|3067190.2|9840319.3|12577429.8|14840179.9|17253077.7|17992036.8|20437622.5|22392780.8|23644979.5|28081805.6|506402.5|2994717.2|8606915.2|9784702.4|12799756.8|15580191.7|16383638.0|18058006.0|19957071.1|20872475.4|25041577.4|bitstamp|3165|BTC_USD|37858.295|0.056606|1956|13|35|47|55|62|72|77|89|99|107|115|22|34|47|59|78|101|125|135|149|167|188|315351.5|883274.7|1767515.8|4837821.2|5066159.0|6679819.3|6853013.5|7029077.0|7217882.9|7410118.8|7495955.8|344399.4|857214.2|1850029.4|3690447.0|4296576.7|5749584.3|6050660.6|6071708.3|6100844.8|6968685.3|7138336.7
1643409302|2|2022-01-28 22:35:04|binance|5000|BTC_USD|37822.945|0.000026|144121|131|304|646|856|1110|1594|2066|2556|3033|3544|3989|121|246|491|994|1474|2186|2857|3429|4154|4862|5000|1433386.4|2690401.6|5213852.3|7578294.2|8196059.4|10595976.1|11979357.9|13246467.7|14798666.4|17298689.7|18603536.8|1010276.8|1818144.1|3968730.5|6788073.7|9828000.9|13231124.6|17267971.7|20593070.1|25475851.7|30644392.2|31253383.5|coinbase|16344|BTC_USD|37845.595|0.000026|10332|86|158|231|294|342|461|606|733|847|973|1103|90|155|215|403|551|756|965|1153|1360|1563|1780|691468.7|1729435.1|4263357.3|4675136.3|4966535.6|5562218.3|5654942.7|6230221.0|6478971.0|7383364.8|8501933.2|837271.3|1653763.3|4478532.5|4925853.9|5380287.2|7553322.0|10504529.1|12771984.8|16835042.7|19991840.0|20566130.1|bitfinex|2500|BTC_USD|37860.5|0.018489|11|34|83|130|153|184|247|305|354|407|468|521|28|71|102|144|185|265|329|396|467|518|581|502702.4|3320862.8|9756387.6|12510015.7|14714131.2|17145006.4|17886903.6|20329342.6|22284192.4|23977408.4|27973025.0|545220.9|2981942.1|8563367.8|9684050.2|12750033.6|15546795.8|16370677.9|18044168.3|19336016.4|20858824.6|24910414.2|bitstamp|3165|BTC_USD|37858.265|0.056553|9262|13|35|47|55|62|72|77|89|99|107|115|23|35|49|61|80|103|127|137|151|169|190|313155.0|962928.2|1847169.2|4917474.7|5145812.4|6759472.8|6932666.9|7108730.4|7297536.3|7489772.2|7575609.2|307066.9|831029.4|1823844.5|3664262.2|4270391.9|5723399.5|6024475.8|6045523.5|6074659.9|6942500.4|7112151.9
1643409361|2|2022-01-28 22:36:03|binance|5000|BTC_USD|37836.115|0.000026|18753|137|301|655|874|1126|1599|2080|2552|3047|3527|4005|120|230|538|1048|1511|2203|2860|3439|4172|4874|5000|1110912.4|2488136.8|4843076.3|7489014.7|8179567.6|10597436.2|11982854.7|13227625.7|14537854.8|16153604.6|18498626.8|974894.1|1815790.8|4182671.2|6852302.3|9766518.4|13611559.0|18540746.1|20701894.0|25424100.5|30800835.2|31560727.4|coinbase|16350|BTC_USD|37849.995|0.000026|137182|97|163|235|298|345|463|609|735|851|977|1103|85|155|230|436|600|803|1013|1202|1411|1614|1831|776656.5|1638503.1|4333598.8|4746227.0|5005401.4|5602037.9|5695002.7|6144664.4|6522970.4|7432598.8|8518940.3|943613.8|1657027.8|4444942.4|4889389.8|5363847.2|7515340.9|10466327.9|12734514.3|16800773.6|19955972.2|20534425.4|bitfinex|2500|BTC_USD|37867|0.015845|13842|32|80|128|151|182|246|304|354|406|462|520|24|69|98|141|182|262|329|393|465|518|580|525545.8|3188883.6|9708842.6|12445966.6|14699635.8|17140255.8|17879203.9|20324744.9|22279860.3|23532057.1|27971011.0|504979.3|3017998.3|8566262.5|9687031.8|12754511.0|15552427.7|16374324.3|18048678.3|19947743.4|20863147.8|25031848.6|bitstamp|3163|BTC_USD|37858.295|0.056711|14031|13|33|45|53|60|70|75|87|97|105|113|17|31|45|57|76|99|123|133|147|165|186|317415.1|586838.4|1471079.5|4541384.9|4769722.7|6383383.0|6556577.2|6732640.7|6921446.6|7113682.5|7199519.5|282707.9|488369.8|1481186.5|3321604.1|3927733.8|5380741.4|5681817.7|5702865.5|5732001.9|6599842.4|6769493.8
1643409421|1|2022-01-28 22:37:02|binance|5000|BTC_USD|37870.045|0.000026|923|95|239|532|822|1054|1524|1996|2482|2980|3456|3932|129|243|696|1179|1618|2288|2937|3527|4333|4934|5000|779980.5|2116546.0|4326627.2|6735411.0|8025621.6|10147997.3|11676597.5|12960761.2|14155681.0|15818833.8|18157722.7|1211920.0|2145481.8|5470528.4|7205740.4|10326456.3|13793540.1|19138131.1|22974871.5|29275015.5|31139895.4|31514000.2|coinbase|16416|BTC_USD|37876.595|0.000026|3781|152|219|280|351|400|513|662|784|895|1025|1160|77|140|265|467|606|812|1014|1208|1427|1622|1835|681371.6|1716726.5|3183254.7|4779631.9|5001864.9|5637934.4|5723271.2|6148562.9|6522737.4|7421472.5|8502138.3|741614.8|1572351.6|4521765.0|4781825.8|5196228.2|7387987.6|11951288.2|16142844.1|19100612.6|19982532.1|20400255.3|bitfinex|2500|BTC_USD|37891.5|0.002639|13850|31|68|118|144|174|236|297|346|397|451|511|27|72|113|153|192|269|339|400|468|523|588|451127.0|2460999.9|8903160.0|12116781.2|14198611.1|16584745.8|17691488.7|20066450.2|22102952.5|23186720.6|27793349.1|472303.5|3029719.3|9043753.3|10888182.2|13050521.2|15531916.7|16354996.2|18023701.2|20097235.3|20846153.1|25108409.4|bitstamp|3167|BTC_USD|37881.015|0.062960|14231|20|36|48|56|63|72|78|91|101|109|117|17|33|47|62|80|102|124|135|151|169|189|403619.0|953282.7|1792365.4|4863292.9|5091649.3|6686659.7|6804307.8|7054593.4|7243399.2|7435635.2|7521472.2|207847.9|770053.0|1867652.9|3732417.8|4209329.7|5653030.1|5954066.0|5993548.3|6843424.4|6885745.1|7043021.2
1643409481|2|2022-01-28 22:38:03|binance|5000|BTC_USD|37899.995|0.000026|75538|87|229|458|773|995|1488|1946|2443|2937|3403|3899|125|251|794|1284|1685|2360|2984|3595|4401|5000|5000|792893.9|1608215.6|3434281.5|6349151.0|8248881.1|10478900.8|11963202.1|13298891.4|14438215.7|16060924.4|18296390.1|1176144.1|1884282.3|5314979.8|7401985.1|10182986.9|13959044.1|18871452.8|23096258.5|28948912.1|31084625.0|31084625.0|coinbase|16429|BTC_USD|37920.995|0.000026|1224|130|209|266|333|391|496|640|772|879|1010|1147|76|128|336|515|629|836|1029|1228|1450|1656|1867|646986.0|1229976.1|2957424.2|4662949.6|4888322.5|5692534.5|5772816.0|6096487.8|6500680.8|7481849.8|8420099.5|882201.4|2235814.4|4640981.6|5100177.3|7076016.2|9386586.1|12024900.8|16208983.3|19150543.5|20150880.2|20770677.9|bitfinex|2500|BTC_USD|37930|0.010546|11|27|74|124|155|181|240|304|354|406|461|521|26|70|111|153|195|269|335|396|462|519|584|438625.7|2782516.2|8784272.8|11950174.3|14621807.0|16307472.1|18255127.6|20626972.1|22658001.5|23708238.8|27954969.2|501328.6|4165034.5|7250157.0|9857502.2|12126498.1|13747211.2|14548974.1|16212179.8|17959150.2|18753104.5|22991525.3|bitstamp|3171|BTC_USD|37904.755|0.041710|2313|22|39|49|55|63|73|79|92|100|109|118|11|29|46|62|81|102|122|134|152|172|190|513893.3|1052273.1|1491492.8|3705262.7|5109157.0|6817971.9|6935620.1|7185905.6|7263177.9|7566849.8|7652784.4|153283.5|774886.6|1943006.9|3923229.9|4303695.0|5728595.7|6029156.6|6070077.5|6932745.8|6974254.4|7153726.2
1643409541|1|2022-01-28 22:39:02|binance|5000|BTC_USD|37890.755|0.000026|200|99|219|458|757|990|1475|1937|2435|2930|3400|3886|132|260|772|1261|1675|2345|2980|3588|4398|4995|5000|564056.4|1474302.7|3812342.2|6099665.7|8049741.7|10234501.6|11731235.9|13071695.0|14194954.8|15814746.2|18046462.6|1110369.4|1838017.8|5153451.7|7030509.3|10237245.3|14030559.5|18824822.3|23171384.6|29021762.9|31156152.2|31157643.7|coinbase|16348|BTC_USD|37913.005|0.000026|1337|67|138|190|258|317|421|567|697|806|933|1073|99|158|355|534|655|865|1058|1258|1476|1682|1897|462823.8|1231657.5|2778452.4|4475991.9|4756118.6|5514243.7|5594963.7|5917943.6|6326086.2|7302766.3|8370700.3|672390.9|1689087.7|4578650.6|4906704.6|6677239.5|9322930.9|11966033.6|16150441.2|19091024.9|20078234.8|20710143.4|bitfinex|2500|BTC_USD|37923|0.021095|25936|24|71|116|145|173|232|296|345|396|450|508|27|72|120|162|204|280|346|405|473|531|590|622656.9|3229810.3|9136499.2|12041929.7|14713668.0|16401747.0|18347624.2|20719143.0|22752604.9|23802437.4|28050864.9|470426.1|3903881.8|7280413.2|8721826.7|11334662.2|13788579.0|14597502.6|16262487.1|18009950.2|18803841.5|23035798.3|bitstamp|3166|BTC_USD|37908.005|0.070091|12688|17|37|48|54|62|71|78|90|99|108|117|18|34|51|66|85|106|126|138|156|177|194|414173.3|976389.0|1415647.3|3629417.3|5033311.5|6742024.9|6859774.6|7109962.6|7187332.4|7491004.4|7576939.0|290236.4|873747.0|2086162.3|3952095.4|4332560.4|5757461.1|6058022.1|6098943.0|6961611.3|7004296.9|7182591.7
1643409601|2|2022-01-28 22:40:03|binance|5000|BTC_USD|37888.265|0.005569|4569|101|232|478|767|1000|1477|1947|2437|2931|3405|3888|129|262|762|1258|1677|2342|2982|3585|4396|4993|5000|602909.9|1744041.0|3954804.0|6141204.2|8092979.0|10270961.4|11798043.1|13105376.7|14230626.7|15862380.0|18126308.6|998209.5|1759960.5|4970301.6|6926593.1|10129846.2|13924961.6|18720333.0|22670981.2|28917471.7|31032817.5|31046564.6|coinbase|16359|BTC_USD|37910.805|0.000026|5155|77|144|200|268|328|433|578|710|819|947|1088|102|160|354|532|650|866|1059|1258|1477|1683|1892|793533.3|1434217.5|3081336.1|4799755.5|5059429.9|5820598.9|5901286.4|6228527.7|6636626.3|7613343.0|8681912.3|992572.9|2071296.6|4965795.0|5291922.2|5531056.8|9711490.0|12354595.5|16540371.1|19480689.9|20470474.0|21059012.7|bitfinex|2500|BTC_USD|37918.5|0.007912|21441|30|70|118|148|174|235|301|349|401|456|518|23|71|113|156|195|274|338|397|465|522|582|649270.6|3243579.3|9482642.5|12557006.5|14832625.0|16645764.0|18332335.7|20702120.9|22735630.8|23785329.9|28398703.9|447650.8|4475546.0|7677833.3|9151295.2|11499436.5|14218149.1|14706136.8|16691204.7|18439516.4|19232713.4|23465169.1|bitstamp|3165|BTC_USD|37906.4|0.078245|11215|19|36|46|52|61|70|77|89|97|106|115|17|33|49|65|84|105|125|137|155|175|193|392682.7|945108.7|1384367.0|3598137.0|5002131.2|6710846.2|6828594.4|7078779.9|7156052.1|7459724.1|7545658.7|273635.3|840828.0|1938952.7|3919175.6|4299640.7|5724541.4|6025102.4|6066023.3|6928691.6|6970200.2|7149672.0
1643409661|2|2022-01-28 22:41:03|binance|5000|BTC_USD|37891.145|0.000026|77339|113|243|479|772|1003|1486|1947|2444|2939|3411|3896|128|258|773|1261|1676|2346|2979|3587|4399|4995|5000|952160.5|1760831.4|4075154.7|6338747.6|8281316.4|10466779.3|11957015.8|13248075.6|14373893.3|15997857.5|18231201.1|1087449.5|1881300.0|5353938.8|7083936.5|10250494.7|14010021.1|18804188.3|23151026.5|28999314.8|31128280.6|31129772.1|coinbase|16362|BTC_USD|37911.005|0.000026|2024|80|148|203|271|331|436|581|714|824|950|1090|86|151|346|525|643|860|1052|1251|1471|1678|1890|779177.2|1451048.0|2985101.9|4703521.3|4959439.7|5715506.3|5796193.8|6125303.4|6533449.7|7510082.1|8580212.1|704307.6|1858621.3|4473386.8|5062331.9|5301466.5|9482685.1|12125781.4|16311557.0|19251928.1|20241848.4|20830580.0|bitfinex|2500|BTC_USD|37923|0.015822|10725|29|75|122|152|179|239|303|351|403|456|516|23|70|113|154|198|274|340|399|467|526|584|484583.0|3057405.0|8990502.0|11869557.9|14533773.9|16221855.0|18167737.6|20539283.7|22572756.5|23622613.1|27871164.7|406665.7|4505823.8|7607602.5|9056643.3|11669476.9|14123272.5|14932185.0|16597114.6|18344533.7|19138408.5|23369716.8|bitstamp|3168|BTC_USD|37905.44|0.064001|14187|25|42|52|56|65|74|81|93|101|110|119|11|31|47|64|83|104|124|136|154|174|192|466966.7|1034967.1|1423320.5|3636996.3|5040990.5|6749705.5|6867453.7|7117639.2|7194911.4|7498583.4|7584518.0|89479.7|786692.8|1552226.4|3864518.8|4209293.5|5634194.2|5934755.1|5975676.0|6838344.3|6879852.9|7059324.8
1643409721|2|2022-01-28 22:42:03|binance|5000|BTC_USD|37888.09|0.000950|19392|105|237|493|778|1011|1490|1961|2448|2944|3420|3903|143|278|782|1280|1702|2365|3004|3610|4421|5000|5000|694397.4|1764668.4|4015983.5|6204153.7|8138814.6|10303396.2|11829724.2|13081684.1|14212091.1|15843357.0|18107899.4|1135923.5|1943213.7|5156170.2|7116440.5|10283944.2|14029138.8|18831443.4|22765508.7|29008469.0|31119076.3|31119076.3|coinbase|16374|BTC_USD|37913.775|0.000026|7049|92|163|216|283|342|450|595|726|838|965|1104|97|157|353|532|651|862|1055|1256|1475|1682|1895|575522.7|1335637.0|2877112.5|4573760.8|4851306.8|5607561.0|5688280.3|6017333.3|6425489.1|7402352.8|8472191.6|896125.4|1928654.9|4505087.0|5094203.4|6864653.5|9505114.4|12148217.1|16334487.7|19277069.3|20265734.0|20896186.2|bitfinex|2500|BTC_USD|37919.5|0.002637|20959|32|74|122|150|177|238|301|348|400|455|516|26|76|118|162|202|281|346|405|474|530|590|640990.1|3224683.6|9482675.2|12083118.6|14832663.8|16645809.2|18330396.6|20701569.6|22735042.4|23784925.5|28398241.0|385598.9|4459144.4|7513702.4|8994793.8|11342822.4|14051822.1|14860698.0|16524885.9|18263558.4|19056720.0|23288725.0|bitstamp|3169|BTC_USD|37902.35|0.048599|6283|22|40|49|53|62|71|78|90|98|107|116|12|27|44|59|80|101|121|132|151|171|188|469721.4|1060877.1|1449230.4|3662906.2|5066900.5|6775615.4|6893363.6|7143549.1|7220821.4|7524493.3|7610427.9|121470.9|610620.1|1438853.0|3636084.5|4095920.0|5520820.7|5821381.7|5860864.0|6724970.9|6766479.5|6910473.3
1643409781|2|2022-01-28 22:43:03|binance|5000|BTC_USD|37887.735|0.000026|17936|113|245|501|783|1019|1495|1967|2454|2948|3421|3904|153|273|773|1275|1695|2362|2998|3602|4414|5000|5000|719803.7|1879728.6|4159738.2|6340344.5|8279288.8|10443648.1|11971655.0|13222396.0|14352570.1|16012740.7|18278595.8|1090635.3|1870572.7|5069421.0|7032273.3|10201091.9|13950034.8|18755040.9|22691791.2|28937487.7|31064395.9|31064395.9|coinbase|16363|BTC_USD|37914.585|0.000026|5549|75|151|203|269|329|438|582|713|825|954|1093|93|148|346|521|640|854|1045|1246|1465|1670|1880|542408.5|1327077.3|2367221.2|4063838.4|4341415.5|5096116.5|5176464.3|5505935.9|6057960.7|7043892.1|8113728.9|1181742.6|1880207.0|4092647.1|4651694.7|6425969.7|9068586.5|11709583.5|15895811.4|18838776.1|19826913.8|20458231.5|bitfinex|2500|BTC_USD|37918|0.010549|11207|30|72|122|151|177|237|301|348|400|455|516|26|75|116|163|202|281|346|405|473|531|591|652748.1|3242826.7|7394835.1|10469183.4|12737279.1|14550422.3|16236900.4|18606544.2|20640015.1|21704095.0|26303210.5|372035.9|4681270.3|7960266.8|9445102.2|11793085.9|14502030.7|14990114.6|16975182.5|18713535.0|19507005.5|23739010.5|bitstamp|3166|BTC_USD|37903.45|0.054401|4681|22|40|49|53|62|71|78|90|98|107|116|15|30|47|62|83|105|125|137|155|175|192|505520.0|1112141.9|1512589.4|3726265.2|5130259.4|6838974.4|6956722.6|7206908.1|7284180.3|7587852.3|7673786.9|234597.8|723507.2|1551732.1|3748963.6|4208799.1|5637530.6|5938091.6|5979012.5|6841680.8|6883189.4|7027183.2
1643409841|2|2022-01-28 22:44:03|binance|5000|BTC_USD|37883.395|0.000026|19228|104|233|496|775|1013|1490|1964|2448|2946|3414|3900|160|278|753|1268|1686|2361|2993|3602|4402|5000|5000|558503.8|1687068.5|4076575.9|6360735.8|8187667.8|10360606.9|11877271.9|13128305.4|14309707.2|15922740.9|18189442.9|1257471.3|2003005.8|5217479.6|7199674.4|10370353.6|14077337.4|18904256.1|22853539.7|29091622.0|31224147.1|31224147.1|coinbase|16328|BTC_USD|37905.005|0.000026|54398|50|115|174|244|300|409|557|687|803|927|1064|103|159|345|527|651|866|1059|1258|1478|1683|1894|401055.1|1370313.3|2864548.2|4705540.5|4820797.0|5576134.0|5657848.2|5986105.8|6543697.3|7522064.3|8591981.2|1012038.6|1779595.4|4381340.3|4990459.9|5282991.8|9426504.1|12094323.9|16284568.7|19225072.3|20209820.6|20789378.5|bitfinex|2500|BTC_USD|37913.5|0.013188|3059|30|78|130|158|186|247|311|358|407|464|526|26|73|117|159|200|273|334|397|460|517|576|606091.3|3239165.6|7347506.0|11021881.5|12673815.9|14626612.4|16162983.6|18539370.7|20564839.0|21628923.8|26264847.4|453211.7|3203003.8|7317414.8|8567084.5|11150200.4|13696708.5|14333766.5|16332998.3|18070552.2|18863693.1|23093907.9|bitstamp|3162|BTC_USD|37901.885|0.062187|18060|14|36|45|49|58|67|74|86|94|103|112|17|30|47|62|83|105|125|136|155|175|192|397793.5|1036773.0|1437179.8|3650855.6|5054849.9|6763564.8|6881313.0|7131498.5|7208770.8|7518101.0|7604035.6|271649.3|751101.6|1569061.8|3766293.4|4226128.9|5654860.4|5955421.4|5994903.7|6859010.6|6900519.2|7044513.0
1643409901|2|2022-01-28 22:45:03|binance|5000|BTC_USD|37849.305|0.000026|9136|114|231|577|816|1066|1542|2010|2487|2989|3474|3955|111|257|638|1155|1591|2278|2935|3506|4254|4930|5000|871978.5|2597101.1|5267200.9|7478294.8|8795622.6|10823717.0|12185010.3|13236384.0|14727088.4|16176008.6|18629310.2|914227.0|1844606.5|4797602.9|6967412.9|10098241.6|13645745.5|18783395.6|22302010.0|25210966.2|30486047.0|30926443.4|coinbase|16337|BTC_USD|37868.825|0.000026|8455|81|144|209|276|322|443|587|717|833|960|1093|138|198|324|520|665|875|1082|1274|1493|1689|1911|859641.3|1876859.5|3410248.8|4968025.8|5210220.1|5862316.6|5942770.5|6522661.0|6906287.3|7807723.2|8892823.0|909548.4|1527995.0|4570856.8|4789175.9|5162184.5|7406884.6|10333787.1|16179621.5|19136412.9|19917791.7|20454475.4|bitfinex|2500|BTC_USD|37892.5|0.002639|37574|27|76|129|155|181|244|305|349|399|457|518|31|71|117|158|198|272|338|398|465|519|583|327064.2|3189649.1|7034753.9|10634481.2|11619113.1|13750727.8|15024885.0|17400735.3|19440449.1|20528652.9|24144037.2|701687.4|4526444.2|7412186.9|8211428.0|11547197.2|14021245.5|14844002.0|16522490.8|18509566.6|19337271.6|23603589.5|bitstamp|3165|BTC_USD|37872.835|0.059013|23287|19|37|48|54|63|70|77|89|99|107|115|18|31|45|60|79|102|125|136|152|167|190|616859.7|1223939.4|2011558.4|5127474.2|5355956.6|6950841.0|7068589.2|7318774.7|7507580.5|7705474.8|7791311.8|270002.6|801814.1|1609359.7|3474279.8|4242189.8|5695032.5|5996088.7|6035571.0|6885447.0|6914641.5|7085043.8
1643409961|1|2022-01-28 22:46:02|binance|5000|BTC_USD|37843.345|0.000026|23395|125|253|608|833|1095|1572|2026|2514|3013|3499|3980|116|242|596|1113|1561|2252|2909|3482|4216|4910|5000|1082345.0|2700486.2|5099944.4|7145989.1|8479632.3|10926083.5|12287577.4|13486386.7|14829620.8|16501076.4|18846834.6|1084305.3|1907551.4|4643596.2|6983551.4|10191575.2|13655571.2|18836566.9|20572313.0|25264692.3|30570676.4|31018507.5|coinbase|16368|BTC_USD|37864.005|0.000026|3078|101|172|241|312|359|478|623|752|866|993|1127|94|145|252|456|604|813|1021|1210|1427|1621|1846|643803.1|1525774.3|3368668.0|4968464.5|5215004.0|5821886.5|5908674.0|6480942.7|6864477.9|7776296.4|8932481.9|797243.8|1634513.9|4256352.2|4724683.7|5107868.7|7345504.2|10277336.3|16121528.7|17168459.0|19778708.4|20397960.7|bitfinex|2500|BTC_USD|37886.5|0.002639|28169|25|70|124|151|182|247|306|351|403|458|516|30|73|111|150|187|257|323|388|453|508|572|345599.6|2920777.8|4928193.7|12493381.7|14178384.0|16383598.6|17488011.3|19863981.6|21903854.6|22991440.5|27609091.6|698340.3|2986864.2|8563414.2|10707240.3|12824116.9|15299449.3|16122266.5|17800768.6|19787488.0|20614684.8|24878652.8|bitstamp|3164|BTC_USD|37860.39|0.063708|15658|19|39|49|55|63|72|78|89|99|107|115|13|27|39|53|73|95|119|129|143|161|182|487515.3|1098380.2|1901153.9|4971933.1|5200370.8|6813931.2|6987225.3|7163188.9|7351994.7|7549889.0|7635726.0|163471.8|657123.5|1341514.4|3627659.7|4084457.0|5540510.4|5841586.7|5862634.4|5891770.8|6759611.3|6929262.8
1643410021|2|2022-01-28 22:47:03|binance|5000|BTC_USD|37860.645|0.000026|23921|105|231|546|825|1059|1539|2010|2483|2981|3466|3949|135|241|666|1162|1605|2285|2934|3525|4277|4941|5000|834998.5|2254359.5|4788577.4|7153469.9|8187149.6|10654229.8|11820914.7|13089154.6|14520839.0|16014164.6|18529294.8|1117741.4|2048119.2|5349893.0|7107474.0|10319338.4|13764761.3|19059511.3|22790287.9|25667694.1|30644782.7|31375659.5|coinbase|16381|BTC_USD|37880.985|0.000026|399587|115|181|243|312|362|476|625|753|869|994|1133|73|123|265|457|595|811|1010|1206|1425|1621|1836|1035359.1|1873679.8|3671197.9|5267024.6|5386700.7|6117411.7|6203216.6|6679090.2|7250633.5|8148629.7|9259835.9|744926.2|1672395.5|4417188.4|4637003.4|5050579.0|7287888.8|11840281.3|16037010.8|19012483.7|19894904.6|20354558.3|bitfinex|2500|BTC_USD|37891.5|0.002639|70443|33|78|129|156|187|253|317|362|413|471|530|20|62|103|144|183|254|320|382|447|501|564|713132.4|3084540.8|4365780.7|11513555.6|13587186.0|15747979.5|17005803.7|19384014.4|21423750.5|22511757.3|27130100.9|424708.4|2893806.7|8301637.7|10370135.7|12174592.2|14655034.2|15482009.4|17160421.2|19147408.8|19974817.0|23162608.5|bitstamp|3164|BTC_USD|37878.365|0.071254|8039|20|38|48|54|62|70|76|89|99|107|116|13|29|43|58|76|100|122|133|149|166|187|414418.3|991115.1|1823809.6|4894709.0|5123091.4|6718075.7|6835723.9|7086009.4|7274815.3|7472709.5|7579595.0|129346.8|657719.6|1456411.0|3652398.8|4088326.7|5541189.7|5842225.6|5881707.9|6731583.9|6773865.5|6931180.8
1643410081|2|2022-01-28 22:48:03|binance|5000|BTC_USD|37863.985|0.000026|35583|111|239|549|818|1053|1531|2008|2475|2974|3459|3944|146|260|692|1187|1627|2305|2956|3543|4308|4959|5000|822153.3|2410001.0|4533401.1|6729513.7|7791220.1|10281273.1|11448693.9|12721609.9|14152201.6|15646359.3|18069156.1|1392292.8|2087338.0|5015357.6|6747282.8|9924755.1|13400117.0|18639754.1|22370293.1|25523138.0|30608296.9|30941675.4|coinbase|16385|BTC_USD|37893.005|0.000026|248156|107|178|238|305|358|467|617|750|866|988|1127|73|121|283|472|599|814|1011|1211|1433|1627|1841|681509.6|1561217.6|3121545.3|4918724.4|5085695.8|5826067.6|5911469.3|6388885.7|6901224.0|7858429.9|8987231.5|900438.3|1590889.7|4317263.9|4664465.7|4955837.6|9090861.5|11790345.3|15953902.4|18914664.6|19805407.4|20454040.4|bitfinex|2500|BTC_USD|37908.5|0.002638|27433|25|75|125|152|184|250|315|362|409|465|525|32|66|107|152|187|259|321|384|448|505|564|408827.2|2017264.5|5652105.7|11020633.4|13483886.2|15479185.9|16902002.9|19279843.0|21307472.1|22375248.7|27019218.4|590903.2|1786049.2|7411305.5|10186214.4|11491291.0|13898511.1|14714350.8|16712988.6|18373102.0|19244328.2|22182958.5|bitstamp|3163|BTC_USD|37884.935|0.060789|23494|21|38|48|52|60|69|75|88|98|106|115|16|31|46|61|80|103|125|136|154|171|191|510500.4|1094014.4|1926937.8|3739807.4|5226028.7|6821039.1|6938687.2|7188972.8|7377778.6|7575672.9|7682558.3|272613.2|757963.7|1899149.7|3763930.6|4205250.9|5653121.3|5953822.3|5993304.6|6854886.2|6886815.3|7042887.8
1643410141|1|2022-01-28 22:49:02|binance|5000|BTC_USD|37847.435|0.000026|17769|135|247|602|840|1091|1562|2034|2498|3000|3487|3968|115|266|639|1148|1588|2280|2936|3514|4260|4939|5000|1012123.1|2725504.5|4925562.0|7135643.3|8245480.9|10273687.6|11425391.2|12442696.8|13934044.3|15383213.8|17856363.4|897472.7|1997699.5|4641040.6|6441047.4|9612090.0|13243460.6|18379802.2|21902850.2|24802024.5|30109307.4|30547393.0|coinbase|16345|BTC_USD|37876.005|0.000026|4953|77|144|207|278|328|441|591|718|836|963|1097|126|178|304|503|644|853|1058|1253|1470|1665|1879|688966.0|1540270.4|3286830.9|4876122.0|5087143.8|5733113.5|5819811.2|6400039.8|6866274.8|7764320.8|8911934.2|948984.8|1708063.9|4569440.0|4793333.7|5208053.8|7389685.9|11986091.4|16179510.3|19158734.5|20040263.8|20458417.2|bitfinex|2500|BTC_USD|37897.5|0.002639|40000|25|71|123|152|181|249|312|355|406|461|521|31|70|110|153|191|265|328|390|457|511|574|448445.3|2896797.0|4590781.7|12181024.5|14442573.8|16607804.9|17863209.9|20238240.0|22268509.1|23349399.2|27985286.0|632435.9|3009102.1|8553254.7|9668162.2|12791268.1|15268575.6|16089175.3|17767554.2|19754866.6|20582964.7|23557131.3|bitstamp|3162|BTC_USD|37877.18|0.042611|15676|16|36|46|51|59|67|73|86|96|104|113|16|31|46|61|79|103|125|136|152|169|190|384610.6|1001169.3|1834092.7|4904827.2|5133209.6|6728193.9|6845842.1|7096127.6|7284933.5|7482827.7|7589713.2|264158.4|736985.5|1555125.9|3751026.4|4186954.3|5639817.3|5940853.2|5980335.5|6830211.5|6872493.1|7029808.3
1643410201|2|2022-01-28 22:50:03|binance|5000|BTC_USD|37820.96|0.005024|15677|118|266|631|846|1098|1590|2044|2541|3027|3544|3993|120|253|505|1029|1493|2225|2881|3462|4187|4895|5000|1751841.8|2807298.2|5486760.5|7719940.4|8339470.0|10801351.8|11947388.3|13219308.9|14840418.1|17281128.8|18713196.4|1076182.6|1874914.2|3812217.4|6619792.6|8337887.9|12980880.4|16867281.1|20163194.9|24996786.4|30218220.4|30492403.5|coinbase|16328|BTC_USD|37849.585|0.000026|1830|77|140|212|277|324|445|590|721|841|963|1090|126|180|251|456|619|827|1038|1225|1438|1641|1858|746066.7|1553631.6|4481490.6|4895065.5|5180987.1|5780561.0|5872514.5|6477414.8|6947376.1|7855938.3|8973775.9|1008157.8|1829342.0|4318186.6|4764109.8|5203112.5|7336577.8|10320110.2|12588295.0|16670790.4|19845505.5|20423994.0|bitfinex|2500|BTC_USD|37862.5|0.007923|3792|33|78|123|149|181|247|307|350|403|464|520|26|71|105|149|189|263|327|391|460|512|572|539571.8|3476793.6|9443306.8|13648719.5|14850189.6|17015693.6|17902798.2|20348944.4|22307070.3|24001053.3|28024446.0|401188.8|2664269.6|8307181.0|9781024.1|12819101.9|15498471.0|16311095.8|17994983.5|19199964.3|20804133.1|23685414.4|bitstamp|3161|BTC_USD|37849.92|0.059815|15575|15|35|45|52|58|67|75|84|94|102|111|18|32|44|57|76|99|125|133|149|165|188|382330.7|1013115.4|2180759.6|4916484.1|5144848.5|6758408.8|6935439.0|7107666.5|7296472.4|7494366.6|7601252.1|269334.4|751968.5|1444728.3|2124528.8|4074961.9|5646443.5|5947578.5|5960063.9|5997762.6|6854241.8|7035254.6
1643410262|1|2022-01-28 22:51:03|binance|5000|BTC_USD|37810.005|0.000026|18925|127|299|649|869|1122|1612|2068|2572|3050|3573|4023|116|264|422|976|1444|2193|2852|3434|4147|4858|5000|1736243.9|2954278.4|5506053.8|7730608.0|8124004.6|10517340.8|11863235.1|13175700.9|14781246.1|17216210.3|18762414.5|821144.8|1799153.0|2870999.6|6174802.1|8134578.3|12860711.3|16601609.7|19980199.1|24710001.5|30016174.0|30272766.8|coinbase|16334|BTC_USD|37837.005|0.000026|2620|88|150|229|293|336|463|606|738|855|979|1106|108|165|218|426|591|811|1018|1206|1413|1615|1835|914300.4|1736582.3|4595458.1|4870412.2|5124576.5|5734283.9|5823424.1|6578060.9|6903249.8|7810210.4|8950169.3|1230758.8|1753456.0|3193342.5|4956204.4|5387509.4|7529390.8|10498393.2|12787276.2|16843486.2|19948283.9|20615261.0|bitfinex|2500|BTC_USD|37851.5|0.002642|4379|36|86|130|151|183|249|308|355|406|469|522|27|66|99|138|183|260|324|387|453|507|567|758109.2|3556061.2|11487803.1|13500143.8|15429184.9|17297899.0|18527198.8|21280958.4|22557671.0|24280204.8|27080087.6|485555.3|2723983.5|7242418.7|9809920.7|12703973.5|15585060.8|16512645.6|17842833.4|19178740.6|20793800.9|24856418.2|bitstamp|3164|BTC_USD|37842.42|0.045504|10675|18|36|48|55|62|70|79|89|97|105|114|20|34|47|60|76|102|126|136|152|167|191|434412.6|994046.8|2218016.6|4954676.2|5353809.1|6796600.8|6994253.5|7151235.0|7334664.4|7532558.6|7639444.1|271083.0|805240.5|1496911.4|2176712.0|4123205.4|5698626.6|5998548.2|6012247.0|6049945.7|6906240.8|7087437.7
1643410321|1|2022-01-28 22:52:02|binance|5000|BTC_USD|37800.005|0.000026|55939|125|325|654|895|1143|1627|2085|2584|3067|3586|4041|138|267|434|966|1432|2187|2848|3427|4137|4854|5000|1609510.0|3116273.7|5619091.9|7777663.1|8603500.4|10711276.9|11861278.6|13516468.7|15130012.6|17609456.2|19146432.5|1128317.4|1650637.9|2926523.6|6261324.9|7794522.1|12956488.0|16584720.8|19862151.4|24717193.0|30082058.1|30343199.9|coinbase|16325|BTC_USD|37825.205|0.000026|9439|87|147|225|287|332|463|604|739|854|977|1105|103|163|206|405|576|797|1003|1198|1398|1605|1821|777347.9|1907042.7|4479506.3|4807181.7|4986206.1|5586112.6|5677270.5|6434272.9|6799881.6|7699200.7|8803967.9|988395.9|1732325.0|3238920.4|4965121.8|5399527.0|7491643.5|10500770.4|12797696.8|16807094.6|19845403.1|20582854.1|bitfinex|2500|BTC_USD|37849.5|0.002642|38501|31|75|110|132|166|234|292|340|388|450|502|28|67|98|138|181|256|321|385|451|505|568|713455.3|3547623.0|11401217.6|13224904.9|15351968.1|17220834.1|18449839.3|21204341.8|22480176.9|24202664.9|28207748.3|574191.2|2882354.0|7808716.4|10444987.7|13285655.8|16167431.0|17095392.0|18638575.0|19935517.1|21549729.1|25650837.2|bitstamp|3161|BTC_USD|37836.285|0.041574|20211|15|35|46|55|60|68|77|88|96|104|112|19|33|43|55|69|97|120|131|147|163|187|422154.6|1064395.1|2202542.6|4939694.7|5338335.2|6781126.9|6978779.5|7201766.6|7430564.6|7517178.0|7623970.1|282614.9|834081.2|1485334.4|2165109.7|4051617.0|5687029.3|5986930.4|6000592.4|6037589.3|6894663.8|7075860.7
1643410381|2|2022-01-28 22:53:03|binance|5000|BTC_USD|37796.45|0.011588|17403|120|338|661|901|1152|1634|2098|2593|3076|3591|4050|108|250|397|915|1382|2153|2806|3391|4095|4815|5000|1395788.3|3108464.0|5554444.5|7748288.7|8359240.0|10444958.8|12202844.7|13759658.9|15376278.5|17850156.0|19392878.7|963835.1|1564050.8|2674575.2|6020445.0|7573707.3|12785435.6|16408203.3|19675004.4|24560214.8|29920606.9|30199551.5|coinbase|16321|BTC_USD|37820.58|0.007298|2811|74|143|218|280|326|458|601|732|851|977|1103|99|158|202|393|567|793|999|1194|1391|1602|1817|819395.5|2031807.0|4462406.8|4790091.3|5001201.9|5614044.3|5701544.5|6457734.1|6823527.9|8027886.3|8827712.1|749829.1|1725634.2|2661168.7|4914488.5|5204234.3|7450166.1|10451590.9|12756178.8|16687651.2|19803919.6|20541367.7|bitfinex|2500|BTC_USD|37847.5|0.002642|71840|26|70|108|133|166|232|290|338|389|452|506|33|68|98|140|182|257|323|385|450|505|567|506892.4|2923811.2|9821213.2|12470955.2|13912053.5|15782383.7|17009508.4|19763920.0|21076041.5|22798540.4|26803450.2|766607.3|3126496.8|5852770.0|8477983.2|11322621.1|14054753.2|15140204.1|16683163.6|17979960.7|19594466.9|23693575.6|bitstamp|3161|BTC_USD|37827.21|0.038121|3216|17|33|45|55|59|67|76|87|97|103|111|18|31|46|58|70|97|122|133|149|165|190|446500.5|686752.1|1860380.0|4711473.3|4996172.5|6438964.2|6636616.9|6859603.9|7097961.0|7175015.4|7281807.5|277616.6|500774.0|1472145.3|3436227.5|3729691.3|5343046.2|5760909.5|5773987.9|5810785.2|6668989.6|6850225.6
1643410441|4|2022-01-28 22:54:05|binance|5000|BTC_USD|37784.005|0.000026|319939|118|345|658|909|1151|1633|2099|2608|3074|3589|4043|124|251|399|864|1352|2127|2783|3372|4051|4799|5000|875602.7|2599127.1|4762273.6|7032460.5|7599098.2|10325689.1|11662427.3|13305890.5|14868053.3|17333374.8|18948091.0|1192146.4|1986216.4|3040941.3|6248808.8|7990653.7|13219416.1|16932212.7|20214876.7|25066470.5|30457996.7|30761914.5|coinbase|16327|BTC_USD|37799.995|0.000026|52108|89|164|240|298|344|481|619|751|870|1001|1124|122|179|222|380|567|807|1012|1208|1406|1612|1831|1022739.4|2370092.3|4934639.0|5156834.7|5322505.4|5957780.7|6024958.5|6778404.3|7155892.4|8398456.6|9180766.5|1001852.2|1847845.0|3136532.0|5126656.8|5382458.5|7668854.3|10647985.0|12762673.7|16804628.6|20025272.6|20731608.8|bitfinex|2500|BTC_USD|37826.5|0.002644|40530|32|79|114|144|174|245|303|354|401|465|519|32|71|99|139|180|251|321|384|451|508|570|427061.1|3691747.8|11662782.2|14511522.3|15500760.6|17556874.5|19542786.2|21574888.0|23218888.1|24959074.4|28742450.9|654655.7|2785956.1|7284267.2|10196942.4|12525058.7|15676159.9|16684797.4|18329390.9|19590394.0|21244049.7|25017504.4|bitstamp|3161|BTC_USD|37798.93|0.005662|191102|18|34|46|53|59|66|77|86|97|105|113|11|30|42|52|65|95|120|133|145|164|188|748037.9|1761666.1|3533466.7|5335519.5|6959719.0|7063050.9|7320428.0|7483690.6|7753938.3|7902623.1|7906583.5|376395.5|693394.7|1349517.5|3457412.6|3782254.4|5549617.8|5968228.3|5981365.6|6012057.4|6873822.6|7054695.8
1643410502|1|2022-01-28 22:55:03|binance|5000|BTC_USD|37737.155|0.000026|70120|188|444|706|967|1188|1667|2169|2652|3122|3641|4095|97|232|399|685|1185|2009|2663|3270|3889|4689|5000|1551178.8|3103601.7|6330181.3|7284774.9|7947765.4|10541509.1|12774718.9|13917750.6|15065724.4|17552332.2|19335010.2|1051279.6|1901690.3|3286628.1|5385529.0|7856145.1|12526323.6|15015823.2|20187042.1|23928547.7|29800968.1|30962067.3|coinbase|16273|BTC_USD|37752.605|0.000026|2653|55|126|207|259|315|458|602|717|836|972|1098|96|168|214|291|498|773|984|1175|1372|1590|1795|346099.6|2601303.4|4250481.0|4669078.9|5222502.8|5413381.7|5742382.6|6240484.5|7344733.8|8245105.5|8718785.4|750393.7|1470371.4|2918282.3|4567414.4|4927740.4|7224267.9|10159413.5|12225429.2|16334312.4|19360486.5|20357078.4|bitfinex|2500|BTC_USD|37783.5|0.002647|26695|28|75|116|143|176|247|298|352|399|465|516|28|70|96|127|167|245|315|375|444|503|561|658516.5|3208299.2|9572664.3|12249732.4|13871116.2|16419642.7|17824049.7|20009665.4|21344725.0|23253493.7|26861070.9|411390.8|3174484.1|4132594.4|8748326.3|10846239.3|14496542.7|15721040.6|16980173.9|18533816.4|20277587.2|23704255.6|bitstamp|3162|BTC_USD|37766.29|0.069003|43420|12|33|49|58|64|71|80|89|99|109|116|17|34|47|54|65|97|117|137|148|166|190|147590.4|703420.4|3844444.0|4835750.5|6430535.7|6548281.4|6796829.5|6870076.3|7140298.2|7289516.5|7293044.9|450585.6|697759.3|1736802.0|3430323.1|3845220.9|5634751.0|6045784.1|6068445.4|6098920.9|6960863.7|7014230.8
1643410561|1|2022-01-28 22:56:02|binance|5000|BTC_USD|37731.255|0.000027|21762|180|447|710|983|1226|1700|2198|2689|3157|3678|4128|115|223|371|651|1154|1986|2636|3243|3868|4665|5000|1605921.5|3141686.1|6081933.3|7199275.2|8086689.8|10415666.6|12872126.6|14058067.2|15543431.5|17691807.2|19451066.8|1176297.6|1932071.0|3149919.3|5381788.9|8320285.3|12244103.5|14943856.4|20072705.9|23871050.0|29742607.6|30911506.1|coinbase|16307|BTC_USD|37740.995|0.000026|39941|86|163|244|292|353|498|637|750|876|1010|1136|107|161|203|256|474|757|965|1159|1358|1581|1788|467291.3|2234241.9|3383521.9|5199554.7|5791217.4|5943643.9|6275827.9|6832402.2|7900570.9|8853290.5|9262109.4|698669.6|1482983.9|3886196.3|4337552.7|6231709.0|7055601.8|9301301.2|12019356.5|16167707.1|19158253.2|20192482.7|bitfinex|2500|BTC_USD|37764.5|0.007944|343155|33|83|116|147|179|247|296|349|397|464|518|25|65|93|120|159|239|308|370|436|492|552|612646.3|3261006.3|10232362.2|12435835.8|14687791.5|16710737.9|18123412.3|19985277.5|21321845.1|23220398.9|27313420.6|728731.7|3068749.8|7206491.6|10125175.4|11964586.6|15116240.1|16351274.0|17471534.1|19143945.8|20881237.3|24279810.0|bitstamp|3163|BTC_USD|37742.775|0.053229|22253|17|34|52|60|65|72|84|92|100|110|116|11|31|43|49|60|92|111|132|145|163|184|201041.2|814418.3|3881591.4|5157026.3|6581042.9|6698788.6|6948976.6|7020761.9|7179532.7|7328751.1|7332177.9|138839.9|659525.4|1689557.3|2095789.8|3683486.9|5587162.7|5709353.6|6009935.0|6051154.0|6913563.3|6966006.2
1643410622|1|2022-01-28 22:57:03|binance|5000|BTC_USD|37706.005|0.000027|417447|180|417|700|959|1202|1679|2168|2666|3142|3643|4125|130|269|403|583|1113|1968|2631|3253|3860|4670|5000|1752899.4|2788305.8|5115960.1|6221776.5|8390975.0|10132136.7|12368428.2|13590830.1|15275725.9|17509206.2|19813904.4|1242029.7|1998645.2|2996148.1|5440599.1|8168508.5|12388344.0|15053282.3|19836597.8|23601512.1|29853612.3|30951193.2|coinbase|16258|BTC_USD|37716.005|0.000027|6075|82|147|207|256|321|473|604|715|843|985|1109|118|176|210|263|426|703|921|1116|1316|1537|1737|382564.6|2236739.9|4764665.9|5156786.4|5751333.0|5896253.1|6230984.1|6807253.2|7852627.9|8978589.0|9623462.6|1197045.8|2034663.6|3040682.4|5090812.5|6729345.1|7302544.2|9873165.8|12582948.1|16755293.7|19755995.3|20677982.7|bitfinex|2500|BTC_USD|37755.5|0.002649|55950|32|80|118|152|185|257|306|357|408|470|527|30|59|87|110|147|225|293|356|419|478|534|289701.0|3413707.0|8913723.3|12307654.4|13514857.7|15601873.4|17175904.2|18946041.9|20218945.4|22106771.2|26198946.0|984127.2|3821729.3|8978017.8|10955005.5|13519208.0|16394678.5|18026580.1|19044985.6|20776964.8|22556373.7|25945966.0|bitstamp|3162|BTC_USD|37720.56|0.071897|33123|18|35|50|58|64|72|83|92|101|110|115|16|34|45|50|58|90|112|134|146|164|184|395351.5|1121099.9|1937932.7|4474176.2|7222216.7|7340066.4|7590154.4|7662039.7|7865580.2|7969953.3|7973354.2|489185.1|1291045.9|1662939.1|2416440.0|3932654.5|4601275.8|6030007.3|6330609.0|6371529.9|7234198.2|7275706.8
1643410681|1|2022-01-28 22:58:02|binance|5000|BTC_USD|37663.785|0.000027|16036|193|396|676|924|1178|1663|2132|2642|3130|3607|4100|124|254|396|569|971|1877|2543|3199|3775|4519|5000|737926.6|1680396.2|3995497.4|5269819.5|7297293.4|9713394.5|11166981.2|12683859.3|14171929.0|16624702.8|18630351.6|1216166.2|1945973.3|2998869.9|5187920.1|6934132.1|11947587.8|14381438.1|19538167.8|22961967.7|25873344.7|30890706.8|coinbase|16270|BTC_USD|37673.005|0.000027|6530|81|156|234|287|361|511|640|757|885|1023|1151|87|157|189|239|354|692|904|1113|1301|1516|1713|583486.5|1875818.2|5045280.3|5692324.8|5815337.5|5914859.8|6530118.9|7000602.6|7909450.1|9044028.3|9823560.5|747483.2|1800838.8|3506498.8|4929145.6|5071148.0|8713988.8|9390479.6|10599625.9|16450778.9|16990906.5|20151516.3|bitfinex|2500|BTC_USD|37697.5|0.013263|6009|27|71|106|137|179|240|285|337|394|454|507|22|65|98|119|147|223|291|355|417|482|539|681918.5|3484009.2|10944064.8|13418760.0|15694958.3|17415693.4|19514711.5|21344143.0|22231083.0|24457337.8|28143332.2|445019.0|2983331.5|7296187.4|9542671.3|12070904.8|14712567.4|16343444.7|17429690.0|19000728.4|21027909.2|24622417.6|bitstamp|3157|BTC_USD|37680.875|0.094929|13973|15|30|49|58|63|69|82|91|98|107|114|16|33|41|47|52|83|105|130|142|155|172|239557.9|750879.4|3531450.4|5730022.9|7167744.4|7285392.5|7535678.1|7612976.0|7699496.0|7806381.5|7998998.4|306352.9|1005736.3|1336562.7|2962491.3|3434633.5|5585169.6|5857269.3|6158366.1|6197868.8|6210208.5|7076390.7
1643410741|1|2022-01-28 22:59:02|binance|5000|BTC_USD|37664.135|0.000027|51813|198|411|702|949|1203|1690|2168|2678|3166|3642|4134|124|250|372|552|952|1859|2522|3174|3748|4493|5000|878624.5|1833925.3|4432176.5|5418520.3|7459212.4|9424731.9|11472672.2|12957002.1|14489873.9|16936622.5|18941798.1|1166368.5|1969342.4|3037662.1|5242673.7|7000811.3|12012983.2|14406309.6|19555935.1|22976770.6|25898224.5|30936361.1|coinbase|16295|BTC_USD|37677.415|0.000027|5203|94|173|254|313|382|531|662|780|909|1045|1172|115|163|203|255|384|711|922|1132|1323|1536|1735|721069.1|1765810.6|4749790.5|5595992.1|5717979.4|5809646.6|6429182.0|6899458.1|7798135.7|8942607.7|9721518.8|1083530.6|1742907.6|3574302.3|4979696.0|5203180.2|8810517.5|9478958.4|10681378.8|16528287.0|17164130.3|20226342.1|bitfinex|2500|BTC_USD|37712.5|0.002652|54052|20|67|105|139|178|246|292|345|400|462|515|29|65|92|115|146|220|288|351|415|481|535|316285.8|3052304.1|10272193.4|12790166.6|15589744.1|17562526.1|19663872.8|21483999.3|22348303.2|24599903.3|28292283.2|726668.3|3502131.4|7890649.0|10950561.1|13413882.1|15356375.2|16814961.2|17898537.9|19471906.2|21673216.8|25089699.6|bitstamp|3161|BTC_USD|37681.12|0.090762|1507|15|33|52|61|66|72|85|94|101|110|117|20|35|43|49|54|85|107|132|144|157|174|222421.4|799643.0|3551557.1|5750129.6|7187851.0|7305499.2|7555784.7|7633082.7|7719602.7|7826488.2|8019105.0|506634.9|1023045.5|1353927.3|2979856.0|3451998.1|5602534.2|5874633.9|6174146.9|6212873.6|6225213.3|7091395.5
1643410801|2|2022-01-28 23:00:03|binance|5000|BTC_USD|37661.835|0.000027|49340|177|376|675|920|1176|1657|2138|2647|3139|3613|4107|110|239|366|543|943|1834|2500|3160|3730|4467|5000|899660.4|1778914.3|4104440.9|5092664.2|7534197.1|9298237.2|11133523.3|12622164.4|14168390.3|16607733.2|18618723.8|794211.2|1654045.7|2717604.9|4906101.6|6653833.2|11653925.5|14058007.0|19189077.2|22586049.8|25499604.8|30561697.1|coinbase|16285|BTC_USD|37676.595|0.000027|15435|84|164|245|303|374|521|653|769|899|1035|1163|112|150|180|238|362|693|905|1114|1305|1519|1717|630824.6|1742097.3|4998908.5|5715166.4|5838150.5|5928820.9|6659316.4|7239663.9|8138934.4|9283322.5|10062266.6|1015241.1|1617987.6|3295846.5|4701246.7|4962635.2|8562839.9|9238555.7|10440971.1|16306580.1|16944311.0|20006620.4|bitfinex|2500|BTC_USD|37697|0.026527|16606|27|71|106|138|180|241|286|339|398|459|513|24|61|92|111|138|211|281|345|408|473|531|637313.5|3420919.2|9567897.7|12042907.0|14485651.2|16206439.7|18305510.1|20135571.4|21023087.1|23250085.1|26936067.3|520838.7|3000529.1|7713043.9|10235241.8|12614065.8|15226926.6|16685585.0|17771733.8|19342579.2|21369961.3|24960874.9|bitstamp|3160|BTC_USD|37672.26|0.065884|43907|21|33|50|60|67|72|84|93|100|109|116|16|37|48|52|57|87|110|136|146|160|178|303526.8|791941.8|3489308.7|5732847.5|7189244.9|7362439.1|7538502.6|7615800.6|7702320.6|7809206.1|8001822.9|488324.7|985819.5|1310960.7|2898992.6|3256981.8|5520909.6|5793774.0|6093307.3|6113579.0|6142715.4|7010555.9
1643410861|1|2022-01-28 23:01:02|binance|5000|BTC_USD|37699.725|0.000027|36375|81|313|619|896|1141|1624|2124|2627|3108|3600|4080|115|222|372|564|1061|1927|2583|3217|3818|4618|5000|848269.5|1736896.3|3757248.4|4757175.7|7095122.2|8783540.5|11405014.5|12574881.1|14314584.9|16556301.0|18864409.8|1171157.0|2110277.8|3244191.1|5164220.3|7895380.9|12113941.1|14710084.4|19513584.6|23300708.8|29527797.9|30661586.6|coinbase|16341|BTC_USD|37701.395|0.000027|21744|125|197|284|339|408|562|697|811|934|1077|1199|67|114|140|209|380|682|896|1094|1293|1514|1708|712750.5|1815090.0|5103320.3|5485523.0|6131869.7|6224737.3|6853967.2|7441010.1|8438110.7|9564118.6|10344773.7|849309.3|1731019.9|3163706.0|4593297.7|6346588.7|8481288.6|9293142.1|11906983.6|16135903.9|19113690.7|19994822.3|bitfinex|2500|BTC_USD|37726.5|0.002651|16350|22|69|110|142|179|250|297|349|404|465|521|28|63|89|112|144|219|289|350|411|475|533|385668.5|2937317.5|9504304.9|12002984.6|15119526.2|17262026.0|19356278.9|20878992.7|22034291.9|23896860.2|27993856.2|499765.2|3220499.0|7850530.2|11517697.9|13376056.5|15198989.3|16557147.1|17628281.9|19521662.8|21397283.0|24855164.6|bitstamp|3163|BTC_USD|37704.595|0.062459|35116|18|33|51|59|66|74|86|95|102|112|118|18|39|51|54|60|94|115|138|149|167|184|244191.6|781588.7|3124205.4|5486253.0|7037755.0|7325347.0|7575532.6|7652904.8|7739352.9|7846336.0|7930412.9|419179.1|992908.7|2000160.8|3227956.4|4764914.6|5529122.7|5792979.3|6059952.3|6098658.7|6927740.3|6958655.8
1643410921|1|2022-01-28 23:02:02|binance|5000|BTC_USD|37731.235|0.000027|22900|78|228|524|824|1073|1561|2065|2566|3040|3560|4015|88|187|380|684|1168|1991|2639|3255|3873|4671|5000|560459.8|1649781.8|2821870.7|4663090.9|6347213.1|8892290.0|11447753.9|12603559.5|14144407.2|16303984.0|18065365.2|754539.5|1514933.7|3216800.6|5640425.2|7822180.0|11555145.5|14226520.3|19325913.1|23130166.8|29003144.8|30155628.1|coinbase|16351|BTC_USD|37736.995|0.000026|3755|94|173|260|329|398|543|685|794|924|1061|1184|97|151|205|278|491|760|966|1163|1362|1585|1790|508260.2|1770490.2|4569717.6|5334693.6|5929123.6|6080170.1|6523259.4|7188062.7|8296617.7|9288355.6|9694077.6|850053.6|1943424.1|4528813.8|4851991.1|6568715.5|8926850.7|9446608.1|12074539.1|16282518.0|19215076.3|20212819.7|bitfinex|2500|BTC_USD|37753.5|0.029136|104207|28|76|115|148|182|255|305|359|409|473|529|22|60|86|110|149|224|292|355|416|476|533|536608.3|2802739.3|8697977.7|12586745.7|14722153.9|17207706.7|19302940.3|21013907.1|21960055.1|23847592.2|27937332.1|840306.7|4714131.0|8634514.7|10294164.5|13408850.0|15077758.2|16713872.3|17732338.4|19462038.4|21241934.1|24633032.3|bitstamp|3164|BTC_USD|37731.165|0.073812|7007|22|34|50|57|67|74|86|95|103|111|117|12|28|41|44|55|84|106|129|142|159|180|235961.7|757359.3|1343255.0|3664364.3|7016128.7|7214300.1|7464489.6|7536374.9|7628407.6|7732754.7|7736181.5|383898.0|939863.6|3083427.5|3108174.9|4851803.5|5448956.5|5693734.4|5960689.4|6001132.4|6831002.6|6872674.7
1643410981|1|2022-01-28 23:03:02|binance|5000|BTC_USD|37754.065|0.000026|20412|94|205|506|815|1059|1552|2061|2558|3036|3554|4006|128|249|450|835|1308|2093|2763|3352|3988|4775|5000|846325.8|1535636.9|2904596.0|5268692.7|6016701.9|9270217.0|11867765.9|12383611.4|14080863.7|16665326.4|18400548.1|992621.8|1881368.4|3984812.9|5769270.5|8047984.0|12074559.1|16591637.2|19651903.1|23459848.9|29191160.9|30142302.3|coinbase|16348|BTC_USD|37769.29|0.001536|50096|108|163|225|302|365|509|649|770|892|1033|1159|79|117|186|304|486|739|943|1137|1338|1548|1755|808965.5|1531433.5|2529950.8|5490606.0|6074423.6|6250715.3|6304325.2|7352324.0|7733761.9|9407501.1|9831974.2|992365.4|2038264.5|4426019.7|4696547.2|6478659.5|8776647.7|9890269.7|12178252.2|16240528.5|19051990.2|20052257.7|bitfinex|2500|BTC_USD|37765.5|0.002648|224091|33|72|100|136|171|243|292|343|395|462|515|18|61|95|121|162|239|306|369|435|490|550|1159706.7|3155163.6|4141863.2|11674285.1|14758265.3|17241579.0|18772067.5|20650603.3|21973697.8|23872912.8|27964652.9|325323.9|2372347.5|8359178.2|10187251.9|12522201.7|14688140.7|15791245.1|16911725.8|18584137.1|20321546.3|23717410.9|bitstamp|3167|BTC_USD|37759.545|0.048385|1867|21|34|46|56|63|73|81|91|99|110|116|17|40|52|55|68|99|123|143|154|172|196|269575.7|487612.4|958613.9|3710038.9|5308125.2|6943816.5|7192264.7|7265611.4|7312951.2|7462271.1|7465697.9|368416.1|1006441.6|2886184.2|2910931.6|4654623.5|5374338.4|5752033.7|5774695.1|5804394.6|6633837.4|6686191.0
1643411041|3|2022-01-28 23:04:04|binance|5000|BTC_USD|37705.895|0.000027|92446|103|282|585|860|1115|1608|2105|2611|3093|3596|4078|92|216|411|617|1122|1982|2639|3271|3875|4686|5000|1140923.5|1903024.9|4328977.1|5370201.6|7751358.4|9742246.7|11834544.2|13019739.9|14760782.5|17001531.4|19300588.8|723705.4|1462512.9|2812198.9|5079095.9|7738552.1|11917445.7|14580303.0|19338354.4|23127813.3|29368864.5|30461378.6|coinbase|16304|BTC_USD|37725.415|0.000027|10443|75|135|214|288|356|502|640|750|881|1019|1144|133|197|245|316|501|768|985|1180|1378|1599|1802|686650.2|1915687.4|4699329.4|5388127.8|5983095.9|6122925.6|6600230.6|7300398.4|8407823.6|9458665.7|9871666.7|848231.3|1633541.8|3344396.8|4904347.1|6615752.3|8645002.0|9494887.4|12126368.7|16333456.6|19254197.4|20237687.9|bitfinex|2500|BTC_USD|37740|0.010599|2252|29|72|106|137|173|245|293|346|399|461|518|23|63|90|115|153|229|298|362|421|485|542|659462.1|3363214.7|9713082.9|12110759.8|14888149.1|17376957.6|19458043.8|21267911.2|22135119.3|24013117.6|28111809.7|451946.9|2779370.2|7837818.3|10034010.9|13403741.6|14965864.8|16492787.4|17408295.9|19287712.4|21241324.5|24627095.6|bitstamp|3162|BTC_USD|37727.3|0.062872|18357|18|33|48|55|65|71|84|92|100|108|114|16|28|40|45|55|85|107|130|142|160|181|244124.4|820590.0|1343810.7|4087665.9|7009455.7|7207527.1|7457816.6|7529601.9|7621634.6|7725981.7|7729408.5|500943.2|962096.0|1682715.8|3325295.9|5068543.3|5666077.4|5910855.4|6177810.3|6217955.2|7048123.5|7089795.6
1643411101|2|2022-01-28 23:05:03|binance|5000|BTC_USD|37713.825|0.000027|17225|113|287|575|866|1118|1612|2114|2622|3101|3614|4076|108|226|432|637|1155|2008|2667|3293|3896|4703|5000|936532.5|1799328.2|3969294.5|5398361.4|7576546.0|9302304.4|11857811.2|13040388.6|14741098.2|17052967.4|18505971.4|792111.4|1749037.4|3226319.9|5236701.3|7823399.4|12101603.6|14666793.5|19502330.7|23611495.7|29462761.5|30541737.2|coinbase|16308|BTC_USD|37735.92|0.005883|93025|77|135|213|284|353|500|639|749|881|1017|1140|95|143|192|263|459|725|931|1127|1327|1547|1750|622002.8|1497811.9|4644544.9|5294507.9|5922680.9|6071741.4|6552474.8|7254178.7|8362930.5|9372638.6|9816295.5|1111987.2|2029205.4|4750839.8|5060377.0|6777141.2|9134881.9|9654684.7|12282466.8|16489770.6|19413454.9|20400398.9|bitfinex|2500|BTC_USD|37744|0.010598|20992|31|72|102|135|172|243|292|345|397|460|516|24|67|93|117|155|231|300|363|421|483|542|789611.0|3338186.2|9013816.3|12010244.6|14736269.7|17235168.4|19317249.5|21009633.1|21994013.8|23872349.2|27970429.2|464562.9|4354482.0|9012280.0|11931066.2|13936041.3|15604293.0|17020799.6|18258227.3|19815636.0|21768710.6|25152328.9|bitstamp|3161|BTC_USD|37733.85|0.066360|25569|15|33|47|55|64|71|83|92|98|108|114|20|38|51|54|65|94|116|139|152|170|190|232446.7|820806.5|1337223.5|4087882.3|7009574.6|7207743.6|7457931.5|7529818.4|7576979.8|7726198.1|7729625.0|526671.8|1024727.2|3336706.8|3361454.3|5105082.8|5702235.8|5947013.8|6213968.7|6254411.7|7084321.0|7125954.1
1643411161|2|2022-01-28 23:06:03|binance|5000|BTC_USD|37721.035|0.000027|27935|106|279|565|861|1122|1606|2107|2610|3088|3607|4068|110|222|421|688|1176|2015|2668|3289|3906|4705|5000|761147.2|1662622.4|3454117.9|5218153.3|7400412.6|9103463.7|11683845.8|12863548.8|14357781.5|16586917.4|18320407.8|1099770.8|1890457.2|3191917.3|5922253.5|7794337.2|12215820.7|14799793.1|19628760.7|23748967.0|29543609.8|30620095.9|coinbase|16325|BTC_USD|37739.405|0.000026|29390|89|149|228|300|368|516|658|767|896|1032|1157|96|139|192|263|464|730|933|1127|1327|1550|1753|546784.8|1513118.7|3179592.1|5279735.5|5906798.7|6058370.9|6539418.6|7241121.9|8349391.8|9359138.3|9803216.2|1237504.8|1841351.1|4662994.5|4970336.1|6687674.9|9077437.2|9573669.9|12200973.1|16409020.8|19332888.0|20332447.2|bitfinex|2500|BTC_USD|37750|0.005298|11722|30|75|109|140|173|248|297|351|399|462|518|29|70|98|124|158|233|302|365|425|485|543|853595.0|3404577.7|8991013.7|12074179.4|14895612.0|17395096.4|19494299.8|21186937.3|22132984.3|24022885.4|28113724.8|649610.7|2963344.9|9993710.3|12920144.9|14917467.2|16586734.5|18223267.3|19241796.8|20971420.4|22750448.0|26141295.5|bitstamp|3162|BTC_USD|37732.255|0.066866|28878|20|35|48|56|65|72|85|93|100|109|115|17|37|49|52|63|92|114|137|150|168|188|249662.8|798717.9|1315848.3|4066507.1|6988199.4|7186368.4|7436938.8|7508724.1|7555911.5|7705103.8|7708530.7|504326.4|1024823.6|3334011.4|3358758.9|5102387.4|5699540.4|5944318.4|6211273.3|6251716.3|7081625.6|7123258.6
1643411222|1|2022-01-28 23:07:03|binance|5000|BTC_USD|37754.985|0.000026|20277|80|192|483|804|1055|1547|2054|2554|3030|3552|4004|112|238|463|842|1315|2088|2761|3343|3980|4767|5000|765596.5|1375884.0|2842353.1|5046276.3|6019897.2|9211297.1|11771995.5|12449615.8|14134190.9|16782929.4|18503207.7|1023917.7|2042638.6|4021364.5|5949931.0|8228554.3|12106530.6|16570582.8|19624935.8|23435952.4|29166244.9|30131081.5|coinbase|16340|BTC_USD|37769.055|0.000026|2697|76|157|220|295|359|505|643|764|886|1027|1153|70|117|185|305|487|740|944|1139|1340|1551|1759|553497.4|1369673.3|2785463.8|5290890.8|5872043.4|6049783.9|6121465.1|7188897.3|7570335.2|9244271.0|9668744.2|1080235.2|2294839.1|4228391.3|4457544.9|6290037.4|8580748.8|9701588.4|11987877.2|16050153.5|18863569.1|19863943.0|bitfinex|2500|BTC_USD|37779.5|0.013235|1815|25|75|109|142|173|243|294|347|397|467|522|30|73|98|126|164|240|305|366|433|494|550|501710.6|3079249.7|4176612.4|11900758.6|14938151.6|17562389.6|19109241.3|20677712.2|22318391.2|24228231.2|28158490.8|496942.5|4952101.3|7855204.9|9283244.8|11625295.8|13894824.8|14977192.8|16238663.6|17791218.4|20396457.3|22939708.0|bitstamp|3165|BTC_USD|37758.055|0.038058|2190|22|36|46|56|64|73|82|91|99|110|116|14|35|45|49|62|93|117|137|148|166|190|283800.1|812074.3|1155417.2|3906842.1|5505028.5|7140619.8|7389167.9|7462695.6|7510035.3|7659355.2|7662782.1|140684.4|984605.5|3233097.7|3314766.1|5058458.0|5778172.9|6155868.2|6178529.6|6208229.1|7037671.8|7090025.5
1643411281|1|2022-01-28 23:08:02|binance|5000|BTC_USD|37709.055|0.000027|130246|100|279|584|871|1128|1613|2125|2631|3110|3620|4091|79|211|412|633|1142|1982|2643|3267|3874|4680|5000|706892.4|1685074.4|3659962.3|5346483.9|7913090.4|9440897.1|11788931.2|13100961.3|14818901.1|17318070.6|19184589.0|863735.7|1604542.9|3001310.7|5294612.9|7826237.5|11899118.7|14512177.5|19338515.8|23456479.6|29275453.0|30375510.2|coinbase|16318|BTC_USD|37730.195|0.000027|2858|88|147|226|300|367|513|652|763|892|1031|1153|111|166|217|291|482|747|960|1154|1355|1574|1777|632868.0|1818938.8|4836380.3|5491825.2|6089459.6|6230841.6|6715597.1|7414364.8|8523799.1|9569358.7|9979045.9|1065516.5|1764920.5|3437770.9|5004309.1|6715982.0|8747992.9|9594370.1|12218774.2|16426360.4|19349258.3|20335690.7|bitfinex|2500|BTC_USD|37740.5|0.013248|23356|31|78|113|139|175|249|298|352|404|467|524|24|57|88|110|146|222|288|350|411|474|531|689477.7|3418291.1|9882092.3|12328655.6|15067457.2|17565308.1|19659265.4|21469036.6|22325957.1|24203988.5|28302752.9|603985.1|2580341.1|8924253.9|10507016.9|13694828.5|15541533.4|16958257.9|17873570.1|19752937.0|21706631.8|25091110.2|bitstamp|3162|BTC_USD|37722.645|0.066406|19943|20|35|50|56|66|73|85|93|101|109|115|19|41|52|57|65|97|119|142|154|172|192|261858.1|826573.0|1713973.7|4080120.4|7001662.3|7199835.3|7450304.1|7522089.4|7614122.1|7718469.2|7721896.0|471092.3|1046923.5|1720878.2|3363458.3|5035618.6|5704239.9|5949017.8|6215972.8|6256117.7|7086286.0|7126781.1
1643411341|3|2022-01-28 23:09:04|binance|5000|BTC_USD|37659.545|0.000027|116620|157|362|709|962|1223|1705|2197|2706|3205|3685|4180|96|177|345|571|932|1827|2493|3149|3722|4456|5000|1097212.9|1974082.3|4488839.1|5611193.2|8190736.5|9979804.6|11732817.6|13367013.2|14889067.2|17566538.4|19934428.2|1056558.6|1657915.4|2757248.0|5316465.8|6880234.7|11963535.1|14389057.3|19492204.3|21129012.2|25792021.9|30883729.0|coinbase|16286|BTC_USD|37680.965|0.000027|1736|64|147|231|298|371|521|651|768|896|1033|1160|136|195|219|282|412|714|925|1134|1323|1541|1738|707914.6|1715580.9|5047012.6|5889268.2|6013561.8|6105232.7|6873324.3|7488653.3|8389194.2|9598801.6|10374433.9|1074477.4|1951411.5|3075442.2|4833071.1|4986432.0|8575124.2|9245448.6|10396553.1|16242325.5|17302421.3|19882362.9|bitfinex|2500|BTC_USD|37689.5|0.002653|16277|29|77|114|144|185|251|296|350|410|470|522|27|60|92|114|143|217|283|348|411|475|532|782816.6|3709193.4|9730200.5|10918219.8|13965122.6|15778797.6|17862034.8|19676806.7|20640962.1|23624931.6|26512132.4|422141.7|2556905.3|6940241.8|9560510.6|11888024.1|14676870.4|16017482.9|16787189.5|18685547.6|20712498.4|24299888.6|bitstamp|3162|BTC_USD|37672.17|0.077458|9714|17|36|54|60|68|74|86|95|102|111|118|18|43|55|59|63|93|116|144|154|168|186|260500.4|808423.3|3529935.5|4218498.1|5674936.0|7263665.7|7439729.2|7517027.2|7603547.2|7710432.7|7903049.5|485433.1|1031808.9|1829735.3|3392856.0|3420510.0|5684437.8|5957302.2|6224792.9|6245064.6|6274201.0|7109541.5
1643411401|2|2022-01-28 23:10:03|binance|5000|BTC_USD|37656.765|0.000027|12181|168|372|719|969|1228|1718|2210|2721|3218|3701|4204|95|191|347|580|932|1830|2500|3151|3729|4466|5000|850567.5|2101883.0|4514408.5|5369776.9|7737051.4|9750703.7|11504089.3|13141833.1|14663802.8|17341485.7|20079756.5|1118763.3|1963223.0|2968688.2|4944223.3|6879627.9|12182581.0|14588944.3|19321445.8|21332063.3|25970092.7|31078655.8|coinbase|16303|BTC_USD|37687.595|0.000027|18148|94|159|244|312|382|534|664|781|906|1048|1172|101|144|165|231|371|673|881|1086|1280|1500|1696|847667.7|1629063.3|5020756.4|5851959.0|5976155.1|6061264.6|6725281.7|7445932.1|8346163.9|9537396.5|10320883.4|1009928.4|1973237.9|2992799.3|4744495.5|4900314.4|8541928.7|9166189.3|11971140.8|16164379.3|19117531.3|19900782.5|bitfinex|2500|BTC_USD|37695.5|0.007959|9345|33|76|116|145|186|253|299|353|410|471|523|26|61|91|111|143|221|288|353|417|481|539|845946.6|3943466.4|9254591.6|10999881.2|14069118.8|15893681.1|17978877.4|19793404.0|20680682.4|22907806.7|26593807.5|490976.4|2523563.4|6566579.9|10207667.1|11510936.3|14149795.4|15495537.3|16586199.9|18157173.0|20184591.7|23778181.3|bitstamp|3165|BTC_USD|37680.845|0.078369|1673|19|38|57|63|68|76|88|98|105|114|121|19|43|52|57|61|92|114|141|153|166|183|490440.4|1085237.9|3806893.9|4495456.5|5933118.4|7466402.1|7716868.7|7794266.7|7880786.7|7987672.2|8180289.0|474722.4|1073392.8|1808353.4|3371497.8|3513304.8|5663840.9|5935940.6|6203411.0|6242137.7|6254477.4|7088159.6
1643411461|2|2022-01-28 23:11:03|binance|5000|BTC_USD|37669.165|0.000027|99053|127|357|698|965|1221|1711|2213|2723|3212|3698|4189|97|181|356|575|957|1837|2489|3131|3697|4436|5000|1151099.9|2114507.9|4826421.5|5737436.8|8117286.4|9381077.6|11883089.2|13492535.1|15051180.8|17636839.8|19754104.0|820753.5|1583411.6|2981308.6|4943250.2|6501566.5|11649506.7|14201080.8|19261907.0|22707109.0|25568966.4|30660118.7|coinbase|16304|BTC_USD|37684.605|0.000027|2317|90|162|245|311|383|537|666|783|908|1049|1174|87|146|170|235|372|670|882|1089|1281|1502|1695|840119.0|1813699.0|4472811.3|5303818.9|5435013.4|5521433.9|6289804.2|6904951.7|7805468.1|9015004.2|9779908.6|1038172.3|2082322.6|3116309.3|4609005.0|4764427.4|8352111.1|9010753.1|10162657.1|16009652.9|18971716.0|19755244.4|bitfinex|2500|BTC_USD|37702|0.010610|13811|30|77|114|146|189|256|303|357|414|473|528|25|65|89|110|148|223|289|354|419|481|538|571914.8|3703258.2|8994685.4|10900529.6|13869222.9|15846354.1|17931718.6|19761520.9|20648062.2|22883311.5|26575844.7|582666.4|2919931.8|5366660.3|10588740.3|12992017.3|15630588.0|16977881.7|18063632.3|19637047.0|21663020.6|25253914.4|bitstamp|3154|BTC_USD|37688.18|0.062301|16091|13|30|48|53|59|67|79|89|96|105|111|21|46|52|57|62|93|116|143|154|170|185|220060.4|788321.6|3518858.0|4207469.4|5645442.3|7178725.9|7429192.6|7506590.6|7593110.6|7699996.1|7784072.9|401977.6|1126694.8|1760130.8|3323275.2|3465120.3|5618869.5|5887758.7|6155229.2|6193935.5|7011311.6|7040506.1
1643411521|2|2022-01-28 23:12:03|binance|5000|BTC_USD|37682.685|0.000027|28735|109|322|672|945|1201|1694|2197|2709|3190|3669|4162|92|205|392|618|1036|1910|2550|3195|3771|4567|5000|1136613.2|2083282.6|4846522.9|5964326.8|8053618.3|9846729.7|12105251.3|13533085.0|15233872.3|17924743.3|19958276.7|802647.5|1734442.8|3339429.4|5321461.0|7077290.2|11973905.4|14344635.1|19589911.4|23275188.4|29567469.8|30774321.4|coinbase|16297|BTC_USD|37700.005|0.000027|41894|81|143|229|295|364|521|656|770|893|1036|1160|109|164|194|267|422|711|927|1125|1322|1542|1740|582120.0|1738639.6|4873816.6|5223516.5|5912217.6|5996488.2|6662324.3|7284647.6|8285401.2|9476140.3|10252200.5|1018716.6|1740152.3|3245142.3|4726412.8|6428260.1|8534325.9|9345454.5|11951792.5|16153533.2|19131496.2|20016698.8|bitfinex|2500|BTC_USD|37716|0.010606|5807|28|73|110|141|182|252|300|351|408|471|525|26|67|96|119|158|234|304|364|428|492|548|544530.4|3489416.9|8215026.5|11413148.1|13798912.7|15941370.0|18032649.9|19835248.1|20717732.4|22969664.8|26662717.1|509167.1|2912496.2|5736191.6|9996203.3|13283007.3|15096129.0|16444016.7|17207805.6|19425650.5|21303178.3|24721493.0|bitstamp|3158|BTC_USD|37700.205|0.079443|15477|17|33|49|54|64|71|84|92|100|109|115|16|32|44|47|53|86|111|135|146|163|180|260837.5|794717.4|3119412.1|3711959.9|5693901.2|7227084.9|7477651.5|7554923.7|7641469.5|7748355.0|7832431.8|395035.0|920513.3|1992123.9|3219953.6|4756911.7|5521016.7|5785037.6|6052031.0|6090737.4|6915917.0|6949420.7
1643411581|2|2022-01-28 23:13:03|binance|5000|BTC_USD|37710.515|0.000027|13229|95|255|591|907|1155|1655|2163|2674|3150|3660|4123|104|207|419|641|1125|1958|2605|3223|3823|4621|5000|1207815.2|2144214.7|4128022.8|5940800.6|8092277.7|9820108.3|12290657.9|13653921.6|15380898.4|17886390.2|19340183.1|872574.5|1869829.9|3214048.4|5229447.9|7741013.7|12078627.3|14677012.2|19529746.5|23672779.2|29499957.0|30599177.3|coinbase|16341|BTC_USD|37727.795|0.000027|1611|110|173|250|325|393|542|680|789|921|1060|1185|79|111|157|225|410|677|890|1086|1285|1507|1711|627258.1|1857394.1|4420479.1|5520100.0|6117019.5|6249721.4|6732974.8|7431561.6|8543521.7|9598125.6|10011874.4|876580.9|1733696.5|3185786.9|4631976.1|6333074.9|8342770.1|9183473.4|11807466.3|16004109.7|18940095.4|19929238.5|bitfinex|2500|BTC_USD|37742.5|0.007949|20723|29|74|111|141|176|250|300|353|405|467|525|31|65|92|120|156|232|300|362|421|484|542|416177.6|2918170.0|9653245.5|12055009.1|14921112.3|17427444.5|19525275.9|21334959.1|22190699.5|24068103.6|28164030.5|751844.1|3107242.9|9372211.6|12117891.2|14147484.9|15902155.0|17317899.5|18552747.6|20111989.7|22065453.0|25446573.7|bitstamp|3169|BTC_USD|37717.27|0.043587|1136|23|38|54|60|68|77|88|98|105|115|119|21|44|54|58|65|98|122|145|156|175|195|326249.8|858245.6|1796742.4|3764083.7|5745823.4|7279208.6|7529577.9|7607047.7|7693495.9|7800479.0|7801269.8|382613.4|1058427.6|2090392.0|3342921.6|4855614.2|5638525.4|5883344.1|6150299.1|6189005.4|7020612.3|7061107.4
1643411641|1|2022-01-28 23:14:02|binance|5000|BTC_USD|37693.25|0.001326|9338|100|294|643|929|1183|1680|2185|2689|3175|3666|4146|94|217|397|636|1074|1937|2577|3207|3801|4585|5000|992838.6|2018560.9|4474631.0|5758939.2|7826874.0|9606705.1|12107241.5|13455966.3|15203700.3|17697586.1|19901360.3|982569.6|1915590.0|3324288.2|5298149.6|7822961.8|12235555.1|14414180.8|19634505.5|23472132.1|29607601.8|30809199.0|coinbase|16299|BTC_USD|37713.405|0.000027|4796|75|137|221|290|358|513|646|757|886|1028|1150|114|162|200|265|433|713|929|1129|1325|1550|1743|614082.3|1815457.9|4968510.1|5333959.2|6022172.9|6142986.9|6623203.8|7428019.2|8432955.6|9618995.0|10259520.3|1296561.9|2113751.3|3496759.3|4945990.2|6585556.6|8694685.2|9515566.0|12158162.5|16321961.7|19275362.6|20165489.2|bitfinex|2500|BTC_USD|37725|0.005302|14544|30|73|111|141|177|248|298|350|403|466|521|29|74|106|137|185|261|331|392|454|516|573|736097.7|3275936.0|9756480.5|12864333.1|15289409.7|17447288.7|19544740.0|21354508.0|22222958.7|24450584.1|28183508.5|440607.0|2977167.7|8404886.2|10602193.2|13632098.1|15562975.4|16803282.3|17881335.9|19774633.9|21649416.9|25108502.7|bitstamp|3166|BTC_USD|37706.74|0.081259|9454|23|36|52|57|67|74|87|95|102|112|118|21|43|54|57|64|97|122|146|157|175|194|257974.1|766730.1|3061602.5|3654150.3|5636091.6|7169275.2|7419842.1|7497114.4|7583562.5|7690545.6|7774622.5|481445.4|1060261.4|2122298.2|3350127.8|4887189.0|5651294.0|5915232.2|6182225.6|6220932.0|7050013.6|7090763.8
1643411701|2|2022-01-28 23:15:03|binance|5000|BTC_USD|37697.505|0.001035|15953|111|298|644|945|1197|1697|2203|2710|3191|3686|4166|106|223|413|646|1101|1956|2598|3227|3825|4607|5000|1246060.0|2161163.1|4656701.7|5936694.3|8035233.9|9821236.9|12325339.1|13786942.0|15548669.1|18017984.3|20294220.1|1058341.3|2120148.1|3588341.8|5558322.1|8107145.2|12385103.3|14948989.9|19758810.3|23587218.2|29766674.8|30916918.0|coinbase|16329|BTC_USD|37717.505|0.000027|1366|90|157|243|312|376|532|668|777|907|1049|1172|105|150|191|259|431|707|922|1118|1319|1542|1742|692100.4|1896981.0|5137565.0|5511257.8|6138860.3|6310566.0|6792303.7|7512779.3|8602090.9|9787844.2|10428567.0|1152691.5|1938752.0|3377821.1|4825499.6|6418734.4|8532921.6|9346719.6|11989046.5|16218786.0|19145509.2|20079399.1|bitfinex|2500|BTC_USD|37728|0.015903|14049|28|70|107|135|171|243|292|346|399|458|514|29|73|104|136|180|256|324|383|445|508|567|587458.3|3207359.3|8863190.0|11962012.7|14386931.2|16543112.0|18641955.2|20467591.1|21320574.0|23183535.4|27281778.8|486838.8|3085692.9|8451433.2|10603292.8|13632561.9|15563618.5|16981020.6|17881563.1|19774868.9|21650563.9|25110208.3|bitstamp|3163|BTC_USD|37708.695|0.074121|15025|21|34|49|54|64|71|84|92|99|109|114|17|40|51|54|61|94|119|143|154|172|191|206068.8|697662.4|2992349.2|3584897.0|5566838.3|7100021.9|7350588.8|7427861.1|7514309.2|7621292.3|7622109.1|333879.9|877748.7|1939785.5|3167615.1|4704676.3|5468781.3|5732719.5|5999713.0|6038419.3|6867500.9|6908251.1
1643411761|2|2022-01-28 23:16:03|binance|5000|BTC_USD|37741.505|0.000026|19958|83|201|486|858|1107|1603|2123|2625|3100|3624|4083|99|215|487|819|1269|2062|2705|3306|3922|4709|5000|738916.1|1728731.7|3399142.5|5770463.1|7249128.7|9515024.7|12327810.9|13727793.5|14957158.2|17691680.5|19472065.7|730678.2|1615128.2|3847434.6|6001496.2|7997799.6|12258552.0|14627113.6|19776940.2|23588673.4|29405325.0|30543382.3|coinbase|16355|BTC_USD|37763.915|0.000026|2964|78|175|237|314|380|528|666|788|909|1051|1171|78|116|175|283|472|725|925|1125|1320|1540|1742|625734.5|1358666.2|2769445.2|5285507.6|5857906.5|6077838.8|6139251.0|7202201.8|8350014.7|9265310.9|9686507.3|991420.2|2315887.1|4624820.4|4753183.8|6566777.8|8881187.9|9998507.7|12270495.1|16288910.5|19170086.4|20165143.4|bitfinex|2500|BTC_USD|37766|0.015887|7193|23|70|105|141|176|250|301|353|404|470|525|21|68|105|145|192|269|335|396|462|517|576|425969.1|2730945.8|4001394.4|11060897.8|14100948.9|16603846.5|18151048.1|20047510.3|21370333.3|23269225.9|27360691.0|398629.7|4945107.4|7856848.7|10314872.7|12030394.8|14195325.7|15294878.6|16415029.2|18087297.4|20685851.4|23216722.9|bitstamp|3162|BTC_USD|37751.435|0.064236|1397|17|31|43|52|60|68|80|86|95|105|111|14|37|45|49|62|93|121|138|151|170|193|192576.3|672324.7|1141607.2|3463557.7|5476262.0|5788111.9|7373593.4|7445200.4|7492641.7|7641860.0|7645286.9|322187.0|1401866.5|3194988.1|3265312.1|5009133.0|5728847.9|6106624.7|6118037.1|6158480.1|6988428.4|7040507.1
1643411821|1|2022-01-28 23:17:02|binance|5000|BTC_USD|37735.475|0.000027|8242|94|216|508|878|1127|1628|2136|2637|3117|3646|4096|118|236|509|824|1264|2071|2710|3316|3926|4718|5000|836936.3|2040935.8|3712357.5|6030989.4|7519002.9|9989802.8|12544878.0|13937865.5|15170773.1|17951807.8|19701839.1|1124309.2|1837295.7|4103612.3|6251015.7|8324313.3|12409893.5|14775628.4|19931182.5|23741168.4|29586865.4|30556159.3|coinbase|16345|BTC_USD|37751.405|0.000026|2907|99|163|234|312|377|527|673|788|909|1048|1172|80|135|198|293|477|738|946|1137|1338|1554|1761|628527.5|1413415.6|3065595.6|5151195.3|5767984.9|5950168.0|6431251.9|7074686.1|8222412.5|9146972.2|9661878.1|749736.6|1645816.2|4465113.8|4726640.1|6434056.7|8786877.4|9913543.0|11962235.8|16116089.1|19082133.6|20081461.8|bitfinex|2500|BTC_USD|37768.5|0.002648|1048|28|71|108|140|173|246|296|350|403|470|524|29|76|111|151|198|275|342|402|469|524|584|540917.9|2918237.5|9220505.6|12301447.7|15341358.9|17838103.3|19389341.0|21280753.6|22611260.8|24510219.4|28602340.0|624013.5|5219759.5|7843813.2|10296237.6|11941364.5|14124683.6|15205005.7|16325127.5|18019608.0|19754109.8|23129546.3|bitstamp|3171|BTC_USD|37749.625|0.077696|10012|19|37|50|59|69|76|89|95|104|114|121|18|34|44|48|61|90|119|136|149|168|191|217900.7|748726.9|1176375.8|3498101.1|5623730.3|5821899.4|7407481.1|7479088.1|7526529.4|7675747.7|7679224.3|518219.7|1037695.1|3186814.3|3235293.8|4979114.7|5678068.9|6055884.1|6067296.4|6107739.4|6937687.8|6989766.5
1643411881|1|2022-01-28 23:18:02|binance|5000|BTC_USD|37735.795|0.000027|16635|111|225|512|877|1126|1628|2135|2633|3114|3643|4094|118|255|532|846|1283|2093|2732|3342|3953|4744|5000|947055.5|2190538.0|4015181.7|6052388.3|7551436.0|10023162.6|12588598.2|13976717.3|15209611.9|17987551.5|19728419.0|1067497.5|1950598.4|3950376.9|6076512.7|8234242.9|12364391.4|14731690.1|19881013.8|23692211.9|29541911.4|30488013.2|coinbase|16312|BTC_USD|37752.405|0.000026|11592|69|124|193|271|336|485|633|746|869|1007|1132|93|148|206|303|486|747|955|1147|1346|1564|1768|658787.0|1507205.8|3207134.7|5294734.0|5909557.4|6091665.5|6572825.0|7215960.5|8366186.4|9290745.6|9805652.0|790662.1|1706243.2|4513678.9|4771530.1|6479323.3|8840093.8|9967510.9|12015821.2|16169286.9|19135337.1|20134528.8|bitfinex|2500|BTC_USD|37770|0.005295|2871|29|67|103|138|172|241|294|348|400|467|522|28|76|110|149|195|271|337|398|466|522|582|530073.8|2996962.0|7723592.3|11281804.0|13845227.8|16340519.0|17893244.0|19784807.8|21115436.0|23014559.1|27106944.2|520144.6|4719977.2|9301195.9|10586815.9|13399769.4|15583015.1|16663348.3|17783533.6|19478058.2|21212737.4|24589716.5|bitstamp|3172|BTC_USD|37758.12|0.067217|7286|17|39|51|61|66|77|86|96|104|115|122|22|36|46|50|63|93|122|142|153|171|195|277402.6|889264.9|1289683.5|4041143.3|4299233.3|5934965.1|7518525.4|7592153.8|7639493.5|7788813.4|7792290.1|516449.5|1100173.8|3217996.0|3266475.6|5010296.5|5709289.0|6087086.3|6109747.7|6139447.2|6968889.9|7021243.6
1643411942|1|2022-01-28 23:19:03|binance|5000|BTC_USD|37705.895|0.000027|46992|126|279|622|937|1196|1697|2194|2705|3189|3695|4176|91|217|460|700|1154|1994|2640|3269|3869|4671|5000|1294865.6|2473722.8|4900111.3|6158244.0|8506898.4|10306006.1|12599660.0|14011345.5|15788789.7|18248323.7|20489967.8|897727.4|1624457.1|3081058.3|5550070.6|7758572.4|12000467.4|14615433.2|19322473.8|23161287.5|29412621.4|30479521.9|coinbase|16319|BTC_USD|37725.195|0.000027|611|78|139|218|294|364|512|651|760|893|1031|1155|106|156|201|270|453|720|939|1133|1333|1556|1759|623429.4|1615997.3|4657181.1|5284825.5|5891098.1|6060543.1|6543828.9|7242688.9|8356684.3|9412888.8|9820815.6|792982.6|1685249.9|3239854.7|4697444.9|6399084.9|8398090.6|9288763.4|11899838.1|16125481.5|19062251.7|20045742.2|bitfinex|2500|BTC_USD|37740.5|0.007949|17594|31|74|117|147|184|258|308|362|415|478|534|29|72|109|141|187|266|336|399|459|523|582|522725.5|3264101.6|9741269.2|12205940.9|14947217.4|17453521.8|19538471.9|21372974.7|22236578.4|24114412.7|28213144.0|485981.2|4692500.2|7022072.0|8575594.5|11838796.2|13598352.0|15014136.1|16248312.2|17807631.1|19761633.4|23128177.3|bitstamp|3168|BTC_USD|37719.235|0.072032|9048|20|37|52|58|67|74|87|96|103|114|118|16|34|44|49|57|89|115|139|151|169|189|232833.6|816813.5|1686424.3|4052398.0|5634480.1|5832653.1|7418234.9|7495604.7|7582052.8|7689085.7|7689876.5|473425.2|1076463.7|1741787.2|3295633.6|4853656.7|5615845.6|5860705.1|6127680.4|6167825.3|6997993.6|7038488.7
1643412002|1|2022-01-28 23:20:03|binance|5000|BTC_USD|37701.005|0.000027|19057|105|269|616|928|1186|1678|2178|2689|3170|3671|4151|101|223|455|704|1141|1987|2630|3260|3860|4652|5000|893102.0|2174196.1|4494484.8|5810126.0|7865156.5|9639877.5|12190386.6|13595674.1|15368232.8|17834902.7|20083934.8|805079.5|1555613.4|3354708.9|5399148.0|7838155.5|11588101.5|14201254.7|18928919.8|22775392.3|29277947.9|30373890.9|coinbase|16345|BTC_USD|37729.995|0.000027|755|96|167|239|315|382|531|672|783|916|1053|1174|90|140|187|256|446|712|925|1119|1322|1543|1748|524079.9|1733936.6|4565009.1|5193798.7|5791470.4|5958888.3|6442405.2|7141704.4|8362172.7|9412746.1|9817391.9|782727.9|1664257.7|3123838.6|4581891.5|6283800.8|8292840.4|9172719.6|11783827.6|16009969.2|18951699.4|19938268.9|bitfinex|2500|BTC_USD|37739.5|0.013249|21716|32|73|112|139|175|248|299|350|402|464|522|30|72|108|142|189|270|336|399|455|519|577|558333.5|3029348.3|9620291.3|12108512.2|14798176.2|17280497.7|19378321.6|21197491.7|22061238.3|23939204.3|28037621.5|653113.8|2941315.2|7320359.3|9454846.1|12546680.9|14477517.2|15893085.9|17127262.5|18686457.2|20640292.0|24004461.7|bitstamp|3168|BTC_USD|37725.435|0.075890|11699|19|36|51|58|67|73|87|95|103|111|118|19|34|44|49|59|88|114|138|150|168|189|304740.9|844475.3|1416953.6|4160755.8|5742837.9|5940909.4|7526311.1|7598096.4|7690129.0|7794476.1|7797952.7|498974.7|1101854.5|2080249.0|3311449.9|5054826.4|5631638.1|5876497.6|6143473.0|6183617.9|7013786.2|7055458.3
1643412062|1|2022-01-28 23:21:03|binance|5000|BTC_USD|37714.995|0.000027|24196|115|275|596|940|1202|1702|2204|2717|3202|3721|4181|102|212|454|688|1147|1981|2631|3254|3856|4653|5000|1071614.5|2028808.4|3729141.0|5560610.4|7925067.1|9685334.1|12253718.8|13653000.7|15416179.8|17938703.7|19406032.0|874883.3|1697938.7|3607626.2|5576633.4|7851621.5|11507032.1|14040246.8|18895598.3|23003200.4|29129829.3|30209753.4|coinbase|16341|BTC_USD|37732.17|0.008269|1724|79|157|234|307|376|526|667|777|910|1047|1167|56|99|141|211|404|667|879|1074|1276|1497|1701|502377.4|1663609.6|4654069.4|5244811.9|5873688.7|6041116.0|6478784.2|7177071.2|8396598.8|9412624.0|9813628.3|692249.3|1507413.0|2856152.5|4310955.2|6013595.5|8014617.9|8901408.3|11513312.4|15738720.0|18680779.0|19668276.3|bitfinex|2500|BTC_USD|37744.5|0.023845|13288|28|70|109|139|177|250|301|352|404|466|523|27|67|102|138|183|261|330|394|454|516|575|517492.3|2978417.3|9013130.6|12047437.2|14788945.2|17270134.1|19368964.9|21070441.6|22051196.1|23929301.7|28027542.2|585215.9|2676777.0|8645295.6|11610374.9|13466572.3|15221465.8|16637041.3|17873307.1|19430539.3|21383888.2|24747267.2|bitstamp|3161|BTC_USD|37718.835|0.082267|9365|17|31|45|51|59|67|79|89|96|107|111|11|30|40|45|53|85|111|135|147|165|185|205280.5|752621.1|1622231.3|3988205.0|5570187.1|5768460.1|7353942.1|7431411.9|7517860.1|7624892.9|7625683.8|451934.7|1061441.4|1726770.4|3280616.8|4838639.9|5600828.8|5845688.3|6112663.6|6152808.5|6982976.8|7023471.9
1643412121|3|2022-01-28 23:22:04|binance|5000|BTC_USD|37719.925|0.000027|20995|135|291|605|964|1229|1725|2225|2737|3219|3747|4201|112|231|474|759|1183|2016|2662|3283|3895|4682|5000|1381130.5|2303764.5|4099405.6|5946086.9|7604731.4|9341278.3|11932934.2|13332325.2|14958968.8|17694681.5|19148016.9|917230.3|1916531.7|3534887.0|6164713.1|7685682.6|11464567.5|14004114.1|20500606.7|22888485.5|28968438.3|30025813.8|coinbase|16360|BTC_USD|37741.205|0.000026|1257|100|167|246|318|387|537|682|794|924|1060|1185|104|156|207|282|478|743|948|1141|1342|1565|1773|623416.7|1555333.1|3166919.3|5184929.0|5832852.6|5974129.9|6409138.0|7231555.8|8450661.7|9390902.6|9832260.8|1205804.9|2159684.5|4666425.5|4929232.7|6633185.5|8999963.7|9529332.9|12175245.3|16368178.3|19311903.3|20348869.8|bitfinex|2500|BTC_USD|37746|0.015896|802|30|72|110|140|178|252|303|355|407|470|526|28|67|101|137|183|260|327|388|448|511|568|713391.6|3266018.2|9194467.8|12219827.1|14957102.2|17449233.6|19547773.9|21249600.9|22230680.0|24108950.2|28206920.1|531869.7|2952900.5|8885743.9|11798533.4|13707456.1|15463006.6|16927276.5|18114215.9|19671799.8|21625428.8|24989554.8|bitstamp|3166|BTC_USD|37731.255|0.094166|8976|17|33|48|56|64|71|84|93|101|109|116|18|35|47|51|62|90|116|140|153|170|191|190275.8|440479.2|1006181.8|3756787.7|5338769.8|5536941.2|7122524.8|7194410.1|7286442.8|7390789.8|7394266.5|443010.5|698504.2|2893496.1|2941975.7|4685733.2|5262163.9|5507023.4|5773998.7|5814441.7|6644311.9|6685984.0
1643412181|3|2022-01-28 23:23:04|binance|5000|BTC_USD|37709.565|0.000027|45434|139|291|638|982|1241|1738|2239|2751|3239|3752|4214|113|246|480|723|1162|1998|2654|3277|3878|4675|5000|1404337.8|2354950.7|4152530.4|6081901.1|7520656.3|9308814.9|11848089.5|13263700.0|15103488.3|17618638.8|19093987.7|994088.9|1819457.1|3312552.5|5544238.2|7766838.6|11479840.3|14089614.9|20534579.6|22923314.6|29043521.4|30113230.5|coinbase|16322|BTC_USD|37729.225|0.000027|703|73|142|213|288|356|505|646|759|895|1030|1153|98|154|202|272|460|729|941|1134|1337|1558|1762|716200.1|1975073.4|4850184.0|5482684.7|6080378.5|6210546.5|6648223.9|7467727.4|8725340.0|9739383.3|10144088.5|1013842.1|1955107.2|3338993.3|4807151.7|6508807.3|8518252.7|9397748.6|12008806.3|16234990.6|19174018.1|20163160.8|bitfinex|2500|BTC_USD|37742|0.015897|22509|32|76|112|143|182|257|307|359|411|472|529|29|69|105|141|184|263|332|395|454|518|577|666131.2|3533571.4|9891848.0|12328023.8|15065263.5|17558344.7|19656232.3|21475442.9|22339190.1|24216841.4|28314946.1|500612.7|2841276.6|8863361.1|11583614.9|13684123.0|15439719.1|16855462.7|18089528.4|19648875.4|21602778.4|24966659.3|bitstamp|3167|BTC_USD|37725.735|0.071914|7716|22|36|52|59|67|74|87|96|104|112|119|18|36|47|52|62|91|117|141|153|171|192|288800.6|844493.7|1416971.3|4160773.5|5742755.6|5940927.1|7526510.6|7598395.9|7690428.6|7794775.7|7798252.3|448782.5|977139.4|1989407.4|3220608.4|4963957.8|5540769.6|5785629.1|6052604.4|6092749.3|6922917.6|6964589.8
1643412241|2|2022-01-28 23:24:03|binance|5000|BTC_USD|37719.095|0.000027|10753|132|288|608|977|1241|1739|2239|2751|3237|3765|4220|124|243|490|773|1189|2015|2660|3283|3894|4684|5000|1403625.6|2300826.8|4119330.8|6183673.4|7626899.6|9398112.3|11956075.2|13351221.8|14986371.2|17729639.9|19182416.2|1067923.8|2091165.7|3804600.2|6450700.3|7751592.2|11544354.7|14090434.1|20574441.4|22962142.1|29042745.3|30099023.5|coinbase|16340|BTC_USD|37738.935|0.000026|1132|81|151|226|298|366|517|661|772|902|1041|1165|87|136|187|256|455|722|924|1119|1320|1544|1749|651329.0|1837385.4|4646929.0|5263495.8|5888662.8|6031049.8|6465019.7|7287458.7|8543153.5|9522566.0|9961642.3|1149532.3|2112548.7|4609364.3|4860949.0|6568607.3|8904359.7|9433709.5|12040995.1|16272206.3|19209075.4|20208771.7|bitfinex|2500|BTC_USD|37745.5|0.002649|16090|33|73|107|138|176|250|302|353|403|466|522|27|68|104|138|185|263|332|394|454|517|574|655264.0|3418193.7|9190928.6|12216287.0|14953643.0|17460539.0|19577378.5|21277885.7|22235679.0|24113949.3|28212112.1|507799.1|3245610.8|6772454.8|9641842.8|11550783.8|13305483.0|14789769.7|15976549.2|17533858.6|19487342.8|22851264.7|bitstamp|3169|BTC_USD|37732.635|0.073120|6896|21|36|51|59|66|74|87|96|103|112|119|13|31|42|46|57|85|111|135|148|166|186|255297.8|811612.5|1377286.4|4127892.3|5709776.8|5908045.9|7493629.7|7565515.0|7612702.4|7761894.7|7765371.3|364314.9|993430.4|3139187.1|3187666.6|4931397.1|5507827.8|5752687.3|6019662.6|6060105.6|6890014.9|6931648.0
1643412301|3|2022-01-28 23:25:04|binance|5000|BTC_USD|37714.175|0.000027|27190|149|290|620|981|1240|1743|2246|2754|3245|3761|4224|113|237|491|722|1166|2002|2656|3283|3885|4681|5000|1448606.4|2338267.6|4182295.5|6228135.4|7662766.3|9457286.9|11995299.5|13394217.8|15229178.5|17657785.6|19121763.9|1058677.2|1901672.5|3900275.5|5818856.5|7970759.9|11608133.7|14174616.9|20674063.7|23006417.7|29133463.1|30189053.7|coinbase|16323|BTC_USD|37736.215|0.000026|13447|73|140|214|286|354|503|646|758|890|1028|1151|101|152|198|270|466|731|937|1134|1335|1558|1762|689436.3|1864104.1|4738775.1|5333221.1|5961396.1|6100335.7|6533934.1|7356373.7|8612517.9|9595131.6|10033757.9|1037590.8|2012591.4|4525258.5|4785789.5|6492945.7|8796674.9|9349596.9|11957632.5|16183105.0|19125622.2|20112702.7|bitfinex|2500|BTC_USD|37744|0.010598|13844|32|73|108|140|178|251|303|356|408|469|525|26|70|107|137|180|257|325|389|448|510|568|853910.3|3479955.3|9245355.8|12331127.1|15008100.1|17514844.3|19631638.2|21347850.2|22305484.0|24183770.8|28282374.8|424861.2|2955574.5|8742117.1|10924936.6|13519736.4|15274768.2|16709473.6|17945948.8|19503324.3|21456888.2|24820962.0|bitstamp|3170|BTC_USD|37731.435|0.067079|19532|19|37|52|60|67|75|88|97|105|113|120|17|33|44|48|59|87|113|137|150|167|188|304343.2|850009.6|1415683.5|4166289.4|5748174.0|5946443.0|7532026.8|7603912.1|7695944.8|7800291.8|7803768.4|447580.8|978415.1|3173409.4|3221889.0|4965619.5|5542050.2|5786909.7|6053885.0|6094328.0|6924198.2|6965870.4
1643412361|2|2022-01-28 23:26:03|binance|5000|BTC_USD|37756.905|0.000026|19574|102|241|484|907|1174|1680|2157|2689|3175|3704|4156|108|249|539|887|1320|2092|2768|3350|3989|4750|5000|709583.9|1847713.6|3135272.7|5674135.3|6666365.6|9221283.5|10813359.7|12417909.8|14308726.2|17086242.1|18830111.3|704472.6|1989593.4|4386402.5|5883697.8|7907870.3|11351431.2|15756934.8|20794442.0|22932110.8|28549364.1|29696201.0|coinbase|16376|BTC_USD|37769.195|0.000026|20262|102|179|237|315|377|529|669|792|914|1056|1182|60|107|173|291|473|726|930|1125|1328|1540|1750|415990.8|1465849.5|2755685.9|5239874.0|5809722.0|5988693.5|6051166.8|7191182.7|7683736.9|9330492.3|9749858.9|749769.0|2081115.8|4016144.2|4170176.7|5960430.1|8267456.2|9382042.5|11650467.2|15747242.4|18563160.1|19563637.4|bitfinex|2500|BTC_USD|37766.5|0.013239|9319|29|73|104|139|172|244|297|348|399|465|520|27|70|105|138|188|260|328|392|457|512|572|524263.9|2815524.1|4093118.7|11810738.2|14859417.2|17347064.4|18899608.3|20788075.8|22109349.6|24008226.2|28100964.8|483255.8|3956065.8|8419494.6|10112879.0|11829169.6|13858421.9|15095559.4|16216051.9|17888389.6|19625792.0|22999415.9|bitstamp|3165|BTC_USD|37765.805|0.038103|44011|17|33|44|55|61|71|80|89|97|107|115|13|24|34|40|53|83|111|131|142|160|184|214156.3|751372.5|1202716.7|3954201.1|4642020.6|6277652.4|7861212.7|7934741.6|7982081.3|8131299.7|8134877.8|366686.5|823805.9|2666696.9|3048635.0|4903949.4|5488783.2|5866312.2|5888973.6|5918673.0|6748115.8|6800469.4
1643412421|1|2022-01-28 23:27:02|binance|5000|BTC_USD|37731.035|0.000027|23494|135|247|537|937|1204|1698|2200|2712|3196|3726|4178|119|264|560|862|1276|2089|2731|3347|3962|4749|5000|1154334.4|2243802.1|3874981.5|6188421.0|7152096.2|9447327.9|12027610.6|13398761.1|15046778.3|17409003.3|19140656.4|1247191.4|2131898.0|4553421.6|6662039.9|8459266.5|11759480.9|14373381.0|21090868.0|23173026.4|29372538.0|30317078.7|coinbase|16336|BTC_USD|37756.505|0.000026|32999|71|141|207|283|352|503|644|764|890|1029|1154|111|160|217|324|506|766|975|1167|1367|1583|1788|676836.4|1494034.1|3187050.1|5242139.4|5822010.2|6006245.2|6090244.9|7203921.7|8461773.3|9344531.5|9868352.4|1335599.0|2469427.2|4518460.5|4779374.7|6537759.3|8861590.8|10028167.8|12299007.2|16328893.7|19209213.5|20208376.2|bitfinex|2500|BTC_USD|37766|0.015887|4326|28|73|108|142|177|249|302|353|403|469|524|28|73|107|139|189|263|330|393|459|513|573|466577.2|3004895.8|4295158.2|11855919.5|14904603.5|17396408.8|18945224.2|20840992.1|22154801.6|24053875.8|28146922.8|512076.3|4429814.9|9116297.0|10547000.0|13425432.6|15455552.5|16692701.1|17813248.8|19485630.7|21223264.6|24598134.5|bitstamp|3166|BTC_USD|37751.475|0.065560|26713|17|34|45|55|63|71|84|90|99|109|116|19|35|45|51|63|93|121|139|152|171|194|262123.1|867434.2|1268032.3|4019483.7|5601740.5|5913305.5|7498887.7|7570494.7|7617936.0|7767154.3|7770630.9|403744.3|917077.7|2782742.3|3206991.3|4905481.7|5604474.3|5982251.2|5993683.9|6034126.9|6864075.2|6916153.9
1643412481|2|2022-01-28 23:28:03|binance|5000|BTC_USD|37740.955|0.000026|32689|120|243|507|926|1181|1683|2188|2704|3186|3710|4169|128|261|574|887|1313|2104|2752|3357|3976|4763|5000|872377.6|2083318.5|3579717.7|5997741.7|6689427.4|9162118.5|11787668.6|13199649.3|14495827.5|17201956.9|18967355.4|1197000.2|2010212.2|4452534.5|6497822.0|8411949.9|11865378.1|14233033.0|20985973.3|23031244.9|29216984.7|30150202.3|coinbase|16310|BTC_USD|37758.505|0.000026|11975|85|155|208|264|326|476|615|736|860|1001|1125|90|135|182|266|447|708|915|1108|1307|1525|1725|733887.7|1695829.9|2957121.1|5436002.7|6016895.5|6200295.6|6265498.4|7398359.3|8655542.8|9556842.0|10080252.7|1155084.4|2304230.2|4359672.0|4620550.4|6379309.7|8702746.0|9870072.5|12141304.2|16170798.0|19053267.5|20050070.7|bitfinex|2500|BTC_USD|37762|0.010593|11723|30|69|104|140|171|245|297|350|398|466|518|31|78|113|145|196|269|338|401|463|520|579|606150.0|3121275.9|4322226.6|12726594.1|14931708.7|17426096.7|18973861.3|21236745.3|22182428.0|24081576.2|28175109.4|398930.2|3964894.0|9247323.6|10357725.4|13555844.8|15200370.6|16822434.7|17943726.2|19611780.9|21351831.7|24728325.1|bitstamp|3168|BTC_USD|37757.265|0.074873|50471|16|36|48|58|63|74|83|93|100|111|118|18|32|42|48|60|90|120|140|151|169|193|250695.3|860971.1|1261475.1|4012615.8|4270705.8|5906437.6|7489998.0|7563627.0|7610941.1|7760261.0|7763737.6|411300.6|893868.3|2759530.5|3183779.6|4882269.9|5581262.5|5959080.2|5981741.6|6011441.0|6840883.8|6893237.4
1643412542|2|2022-01-28 23:29:04|binance|5000|BTC_USD|37710.605|0.000027|31764|127|258|604|953|1207|1711|2217|2729|3218|3730|4193|102|261|519|761|1197|2038|2693|3315|3918|4716|5000|1394834.5|2557456.6|4220070.7|6363681.7|7760371.5|9504957.6|11861748.1|13357382.3|15193473.1|17620206.8|19083446.7|1166568.4|1922035.7|3532132.3|5741392.9|7969927.5|11700636.9|14279860.6|20730406.2|23117741.9|29378535.1|30419769.9|coinbase|16308|BTC_USD|37735.105|0.000027|7686|60|125|202|276|342|496|635|745|877|1014|1137|116|166|217|290|486|749|958|1155|1356|1577|1783|607598.8|1869077.9|4701011.5|5298394.0|5926311.9|6068350.7|6501644.7|7323887.1|8544239.4|9544687.5|9983260.5|1213783.6|1990173.0|4721849.1|4982494.5|6689647.8|8987076.1|9538014.1|12149702.5|16375175.0|19349881.7|20337615.8|bitfinex|2500|BTC_USD|37745.5|0.007948|117|33|76|115|147|182|253|306|357|410|474|528|30|74|107|140|185|260|329|391|451|515|572|672953.4|3422254.6|9408190.9|12762041.9|15013818.5|17507728.6|19608370.9|21324472.7|22282365.9|24160619.9|28260828.1|511774.5|2882242.2|8200826.0|10154304.2|13226650.5|14981446.0|16449031.1|17636025.7|19193616.5|21147365.4|24513316.3|bitstamp|3168|BTC_USD|37738.505|0.054825|12515|21|37|51|60|67|74|87|96|101|111|118|26|37|49|55|66|95|120|144|157|175|195|549051.5|1094207.7|1609211.3|4388810.0|5940005.4|6138174.4|7723756.9|7795643.7|7842779.4|7991997.7|7995474.3|427036.6|945094.1|2819111.3|3243360.4|4941825.5|5636974.2|5763098.0|6030073.3|6070516.3|6900425.6|6942058.6
1643412602|1|2022-01-28 23:30:03|binance|5000|BTC_USD|37749.995|0.000026|9580|97|243|485|914|1165|1672|2171|2688|3181|3705|4161|119|251|561|889|1313|2096|2762|3351|3979|4757|5000|768324.8|2187038.4|3558718.8|5900381.9|6808059.3|9288725.0|11915003.9|12679599.4|14507865.0|17285050.5|18998452.0|694614.6|1750162.2|3993837.1|5999333.9|7971498.2|11383356.0|15828286.2|20551813.9|22637842.0|28801742.0|29758583.2|coinbase|16342|BTC_USD|37767.885|0.000026|11466|77|148|208|288|348|503|642|763|886|1028|1150|66|108|174|293|475|730|932|1129|1330|1545|1749|743834.9|1731266.2|3018113.5|5464527.0|6043750.0|6225797.3|6290119.4|7427884.2|7930658.9|9595301.8|10014536.9|1043515.0|2218030.7|4390432.5|4555119.0|6293076.1|8655181.3|9761564.8|12030568.2|16127584.6|18976157.1|19971508.0|bitfinex|2500|BTC_USD|37771|0.010590|32858|32|68|101|138|171|241|295|348|397|462|517|28|72|107|143|191|264|331|394|461|517|578|705054.6|3001960.6|4158363.4|11940688.9|14937692.5|17423331.8|18977699.8|20868401.7|22189896.0|24088888.0|28182795.5|378515.2|4070205.6|9320980.5|11117343.2|13926003.6|15974571.6|17192503.6|18313083.2|20007732.5|21723340.0|25101956.5|bitstamp|3168|BTC_USD|37764.93|0.079545|11913|18|38|47|59|64|74|83|93|100|111|118|18|31|41|48|60|89|119|139|150|168|192|200718.4|944230.4|1395834.7|4176231.9|4403573.1|6039264.4|7622824.8|7696453.9|7743767.9|7893087.8|7896564.4|180051.5|711668.2|2533791.9|2960947.5|4770958.4|5355523.9|5733341.5|5756002.9|5785702.4|6615145.2|6667498.8
1643412661|2|2022-01-28 23:31:03|binance|5000|BTC_USD|37716.475|0.000027|11120|135|256|581|939|1211|1707|2209|2730|3217|3740|4199|87|238|504|742|1187|2022|2670|3294|3900|4694|5000|1408435.1|2427995.1|4273318.0|6514635.4|8139815.4|9643861.4|12021670.1|13506613.4|15328795.5|17749907.3|19224313.2|1093187.7|1782263.8|3699107.8|5599806.9|7798991.1|11529903.1|14114035.6|20605224.7|22945019.4|29214461.9|30269440.2|coinbase|16326|BTC_USD|37737.705|0.000026|1346|69|138|216|287|354|508|650|759|888|1027|1152|112|164|218|289|487|754|959|1156|1355|1581|1783|620860.8|1725641.4|4502234.0|5097472.3|5725121.0|5869176.1|6304108.2|7126350.1|8354909.3|9356285.4|9795217.7|1023539.7|1971107.3|4618141.1|4893164.1|6650130.3|8949147.1|9502368.5|12109513.8|16334880.0|19310437.1|20309995.7|bitfinex|2500|BTC_USD|37751.5|0.002649|71984|27|77|114|149|181|254|305|359|406|471|526|31|79|115|151|197|274|343|407|467|526|586|671767.4|3303498.1|9208146.5|12966955.1|15006967.3|17502050.9|19601501.5|21321006.2|22267091.8|24157092.6|28249079.5|593923.0|4474517.7|6247219.3|8549840.7|11710510.6|13377738.3|15014597.2|16033522.3|17763387.4|19542789.4|22916793.1|bitstamp|3162|BTC_USD|37734.63|0.066835|13102|16|35|45|54|61|68|81|90|95|105|112|16|33|45|51|61|90|115|140|153|171|191|405466.7|1003808.6|1443933.2|4223531.9|5774727.2|5972896.3|7558196.4|7630083.3|7677219.0|7826437.3|7829913.9|173386.2|723612.1|2642241.7|3066490.8|4764917.8|5460078.5|5586208.0|5853203.7|5893646.7|6723555.9|6765189.0
1643412721|2|2022-01-28 23:32:03|binance|5000|BTC_USD|37714.665|0.000027|14986|137|269|604|958|1220|1724|2231|2749|3238|3759|4220|112|248|506|742|1185|2026|2677|3304|3906|4702|5000|1410578.2|2265030.0|4226132.0|6035797.6|7651560.5|9407891.3|11984167.2|13469428.9|15296119.5|17712516.0|19188667.1|934803.1|1918549.2|4008062.0|5948799.7|7967297.3|11698186.5|14272678.4|20772275.2|23111197.7|29383934.0|30433307.9|coinbase|16336|BTC_USD|37734.505|0.000027|553|75|151|228|301|368|521|660|769|900|1038|1162|99|150|200|272|467|731|940|1137|1338|1560|1763|664766.4|1813939.5|4682341.1|5279348.9|5906147.9|6046427.4|6485324.9|7303837.7|8532958.2|9533873.6|9972809.6|997866.7|1935595.2|4430218.7|4690486.2|6393637.7|8694983.9|9246298.2|11856820.7|16082310.1|19057442.8|20045079.3|bitfinex|2500|BTC_USD|37742.5|0.002650|5196|29|73|113|145|180|254|305|358|410|472|528|28|75|110|144|189|267|335|398|456|519|576|608622.3|3216590.4|9796055.0|12604863.2|14804938.6|17301286.6|19400738.2|21234483.4|22074957.5|23952691.5|28051105.0|513917.9|5100773.8|6707926.6|8777132.1|12048995.5|13804057.4|15222198.1|16456360.4|18015668.4|19969587.9|23335541.8|bitstamp|3168|BTC_USD|37732.48|0.075479|29174|21|37|51|60|67|74|88|96|102|111|118|17|31|43|49|59|87|113|138|151|169|189|432946.3|979708.7|1504096.1|4283694.8|5834890.1|6033059.2|7618743.4|7732162.0|7779323.7|7928516.1|7931992.7|181682.5|725689.3|2644173.9|3068422.9|4766850.0|5343280.6|5588140.1|5855135.9|5895578.9|6725488.1|6767121.2
1643412781|1|2022-01-28 23:33:02|binance|5000|BTC_USD|37700.005|0.000027|64359|124|274|653|975|1232|1728|2236|2750|3236|3739|4220|100|231|447|724|1134|1991|2635|3271|3872|4660|5000|1289766.8|2308013.0|4819677.1|6173852.1|7499424.5|9253662.4|11836924.1|13325705.6|15154998.5|17536597.2|19803025.8|980283.6|1877576.0|3670684.8|5966309.6|8176479.5|11813311.3|14350129.2|20757961.0|22835837.5|29479621.3|30565238.6|coinbase|16313|BTC_USD|37722.895|0.000027|2167|60|131|212|286|353|506|642|753|883|1025|1151|102|153|200|273|455|726|943|1136|1335|1561|1762|549445.9|1486383.4|4549716.7|5182054.8|5777197.4|5910065.1|6356401.9|7177411.3|8406996.9|9464853.1|10235249.7|981478.9|1762352.2|3284692.5|4796436.6|6497683.7|8468272.8|9351653.3|11957049.5|16187206.4|19160141.3|20144243.6|bitfinex|2500|BTC_USD|37735.5|0.002650|5702|29|78|121|149|184|256|308|357|411|472|529|31|76|111|144|188|268|337|402|460|525|581|523142.1|3415348.3|9022716.8|11917260.8|14047357.5|16455929.8|18556868.9|20388209.2|21228973.6|23106452.5|27204489.6|636252.4|3177509.0|6724478.0|9832734.8|12459971.1|14392380.5|15811470.4|17046462.4|18604911.8|20559572.2|23923729.2|bitstamp|3163|BTC_USD|37720.39|0.070413|15749|17|36|49|55|62|69|82|90|97|108|113|19|34|42|49|57|88|114|139|151|169|189|382671.9|979140.7|1848973.0|3814393.9|5365646.4|5563819.4|7149402.1|7262820.7|7354827.7|7459615.6|7463016.4|200292.4|764517.7|1147535.9|3077151.8|4704134.2|5352033.2|5596892.7|5863888.4|5904033.3|6734201.6|6774696.7
1643412841|1|2022-01-28 23:34:02|binance|5000|BTC_USD|37697.785|0.000027|12944|128|286|677|988|1244|1747|2254|2763|3251|3754|4237|110|236|441|716|1120|1979|2625|3260|3863|4645|5000|1336394.8|2345313.7|4893223.8|6241970.1|7550843.3|9341409.5|11902903.8|13378366.1|15208654.8|17590325.7|19857743.2|912173.0|1845016.0|3499270.1|5600604.8|7867433.9|11646417.0|14184141.2|20592346.0|22665503.5|29224096.5|30350453.9|coinbase|16312|BTC_USD|37722.495|0.000027|117592|68|136|213|285|352|506|641|752|882|1024|1150|81|119|164|236|414|689|907|1100|1300|1524|1725|546488.1|1424260.0|4027543.2|4659724.5|5254867.0|5387744.8|5834071.5|6655080.9|7875729.7|8933586.0|9703982.5|1127585.9|1769583.5|3140556.8|4602687.8|6203521.4|8267235.8|9127992.0|11763315.2|15993472.8|18966402.0|19949870.7|bitfinex|2500|BTC_USD|37721.5|0.002651|24769|33|70|112|140|177|249|298|350|405|465|520|21|65|102|132|179|258|327|389|453|514|574|931659.2|3437144.3|10211807.7|13351315.7|15178292.4|17326133.3|19431977.0|21258700.3|22125882.4|24339298.9|28074109.6|433067.8|2743374.2|7580401.3|9872242.7|13400006.1|15295397.5|16573774.6|17650396.5|19545769.7|21420819.2|24862149.2|bitstamp|3160|BTC_USD|37717.315|0.084497|3092|15|32|45|51|58|67|78|88|94|106|110|17|32|41|47|55|87|113|138|149|168|188|381249.0|943188.2|1820974.3|3786395.3|5337588.2|6870973.5|7121343.9|7240447.1|7326869.5|7434267.4|7435058.2|166440.5|389842.8|1107217.8|2706281.7|4549526.3|5311715.2|5556574.7|5823570.4|5862276.7|6693883.6|6734378.7
1643412902|2|2022-01-28 23:35:04|binance|5000|BTC_USD|37706.955|0.000027|35118|119|271|643|973|1235|1733|2240|2757|3245|3758|4240|119|239|475|724|1154|1995|2647|3275|3877|4676|5000|1318579.6|2288965.5|4233507.0|6192768.7|7608656.8|9356141.6|11938634.5|13430293.7|15263701.3|17646427.6|19905431.4|1142560.9|2267909.8|3922637.6|6172618.9|8233686.9|11931353.8|14498758.7|20844455.9|23309328.1|29528448.1|30595479.8|coinbase|16351|BTC_USD|37728.895|0.000027|1340|92|170|246|319|386|538|675|786|919|1060|1183|98|133|179|250|440|707|921|1114|1317|1538|1744|567058.6|2004517.1|4882877.9|5486695.2|6081495.3|6214631.2|6661440.3|7482469.9|8711101.1|9763163.2|10176408.4|1151072.6|1930661.4|3231278.5|4683408.4|6385066.6|8363952.1|9251998.4|11862670.4|16088854.7|19060725.2|20050005.0|bitfinex|2500|BTC_USD|37726.5|0.002651|43275|34|73|115|143|179|252|302|355|409|468|526|25|74|108|139|183|263|330|391|451|515|571|959031.4|3488863.4|9912833.0|12685577.2|15270355.4|17422286.8|19520975.7|21362408.4|22215472.6|24078517.2|28177709.3|447143.8|3208170.9|6427513.4|8929851.0|12199988.9|14132026.2|15381295.2|16451689.9|18345213.9|20221472.4|23661656.4|bitstamp|3171|BTC_USD|37725.705|0.067726|9834|21|40|55|62|69|76|89|98|105|114|121|22|33|42|49|58|87|113|138|150|168|189|401214.4|976236.9|1506202.9|3849452.4|5400645.3|5598816.8|7184401.3|7297919.9|7389926.8|7494638.9|7498115.5|302692.6|819774.9|1536781.7|3143752.1|4841798.1|5418609.8|5663469.3|5930465.1|5970609.9|6800778.3|6842450.4
1643412961|2|2022-01-28 23:36:03|binance|5000|BTC_USD|37724.135|0.000027|37193|115|252|575|953|1224|1721|2220|2746|3228|3757|4214|114|220|494|784|1202|2024|2664|3293|3897|4689|5000|1240865.3|1924644.1|3870032.3|6048685.0|7548290.2|9281356.4|11878698.2|13356940.8|14960666.1|17290440.1|19062027.6|1325304.5|2232102.2|5025747.8|7150233.8|8975916.6|12216130.1|14827877.2|21578202.3|23634131.5|29778529.8|30835142.0|coinbase|16349|BTC_USD|37746.99|0.004663|1090|75|152|229|301|366|518|660|774|899|1043|1169|97|144|202|292|482|748|953|1147|1345|1567|1771|530096.6|1558230.2|3091744.2|5126928.7|5763364.8|5908654.7|6352873.9|7116267.4|8396906.8|9382836.2|9823870.9|1091029.7|1836806.2|4282649.0|4543179.6|6244831.6|8577017.7|9750539.6|11798150.4|15950690.9|18964251.8|19963442.3|bitfinex|2500|BTC_USD|37750|0.005298|16994|26|72|111|142|175|251|303|358|408|473|529|25|72|104|135|177|254|325|388|450|510|567|586111.4|3230868.8|9345780.7|12352310.1|15150827.0|17650175.2|19752232.9|21476022.5|22422065.2|24311852.3|28401980.7|501136.6|4444684.5|5970705.5|8864152.5|10869469.1|12536901.4|14173713.9|15192280.5|16921843.9|18700914.3|22071290.9|bitstamp|3169|BTC_USD|37740.955|0.075488|8935|22|37|51|60|66|74|86|96|101|112|119|19|33|43|49|60|89|114|138|151|169|190|457059.0|1033487.8|1563909.5|4343525.2|5894620.5|6092889.5|7678372.5|7791992.6|7839128.3|7988711.7|7992188.3|285903.2|521959.3|2400761.9|2825010.9|4523476.1|5218624.8|5344748.5|5611723.9|5652166.9|6482076.1|6533505.5
1643413021|2|2022-01-28 23:37:03|binance|5000|BTC_USD|37756.845|0.000026|8342|105|231|462|890|1156|1663|2140|2686|3168|3702|4150|122|255|564|907|1341|2108|2786|3367|4005|4766|5000|736733.9|1868575.2|3115598.0|5916290.7|6677311.5|9171485.0|10831550.0|12516361.3|14400897.0|17180372.0|18899908.7|1012055.2|2326289.0|5075816.9|6560878.7|8589901.2|11927578.7|16364107.4|21407603.9|23547318.9|29265950.2|30391197.2|coinbase|16373|BTC_USD|37777.095|0.000026|11023|99|172|226|302|367|517|655|781|904|1046|1174|78|127|201|341|515|765|971|1168|1365|1579|1789|573317.6|1571724.2|2832605.1|5123959.1|5892962.0|6073600.7|6136398.4|7286691.2|7789447.7|9470282.1|9889855.0|1068982.7|2159534.0|4312915.5|4469778.4|6269507.1|8566809.9|9715303.1|11952135.4|16045327.9|18895403.1|19914799.3|bitfinex|2500|BTC_USD|37785|0.005293|634|29|75|113|148|180|256|310|365|410|479|531|30|75|110|145|191|261|332|394|461|520|579|474087.8|2936873.2|4059697.7|11977551.6|14209847.6|17583802.2|19138223.0|21035162.0|22346727.5|24254252.5|28188216.0|528287.5|3747976.0|8518872.0|10463440.9|12454325.9|14499441.3|15727219.7|17367942.9|18535354.8|20257976.8|23679467.2|bitstamp|3165|BTC_USD|37769.55|0.069739|9822|18|34|42|55|60|68|79|89|96|107|115|17|31|42|50|62|93|121|140|153|169|193|461449.1|958548.3|1410100.6|4190487.4|4417828.6|6044070.0|7637080.3|7752343.2|7799657.2|7949240.6|7952818.8|279205.8|763410.9|2691784.5|3233116.8|4930823.2|5515776.8|5891354.4|5913995.5|5943977.1|6773137.7|6825491.4
1643413081|2|2022-01-28 23:38:03|binance|5000|BTC_USD|37772.815|0.000026|10389|116|240|441|851|1131|1636|2103|2663|3140|3669|4119|140|293|605|974|1410|2175|2838|3425|4093|4826|5000|983050.5|1875668.7|3005383.9|5802244.8|6627911.3|9107042.1|10668423.3|12506060.9|14386963.5|17019987.6|18639261.3|1228072.9|2329336.2|4866672.9|6571774.3|8831490.3|12767340.1|16337372.5|21368549.3|24401944.9|29271554.9|30152490.3|coinbase|16349|BTC_USD|37799.055|0.000026|4858|66|136|187|267|330|472|615|746|869|1005|1129|82|134|219|387|554|793|997|1194|1395|1604|1823|556770.1|1344697.8|3218867.9|5089316.0|5355131.9|6041655.1|6122212.6|7163780.9|7775974.8|9043248.3|9863169.4|933320.0|1576737.3|4298353.7|5985148.4|6219679.9|8714635.6|9895443.8|12011938.5|16110055.7|19335355.5|20041712.3|bitfinex|2500|BTC_USD|37804|0.010581|2871|28|71|106|135|164|242|300|351|396|467|517|31|77|113|157|198|273|337|399|465|524|586|610688.1|2934361.8|9684370.2|12073078.8|14718724.2|17625900.5|19739436.6|21613344.1|22947788.8|24695683.4|28464582.8|372036.4|3726546.5|7861584.2|10818648.5|11899724.4|14093452.0|15141784.3|16782441.3|17951116.5|19680833.6|23249738.7|bitstamp|3172|BTC_USD|37795|0.064876|5027|19|38|50|58|65|75|85|95|103|112|121|20|35|46|54|66|95|129|143|155|174|198|383816.0|1145755.8|1965686.5|3891285.5|4595485.4|6221827.3|7724796.0|7930074.8|7977414.6|8126464.4|8130474.6|293668.4|906777.7|2747047.7|4659775.3|4963894.8|5547284.2|5932411.0|5945568.7|5975484.4|6804749.7|6984609.4
1643413141|1|2022-01-28 23:39:02|binance|5000|BTC_USD|37794.665|0.000026|37548|98|217|390|770|1082|1599|2055|2605|3098|3629|4091|119|313|592|1001|1452|2204|2861|3445|4128|4842|5000|800492.0|1557019.2|2950614.3|5388082.3|6602248.4|8821698.7|10741870.4|12627348.3|14450172.4|17153722.0|18672510.1|1109789.3|2821132.3|4865557.7|7260562.0|8793723.9|12738867.4|16268530.9|21250445.6|24317282.5|29923114.2|30187183.1|coinbase|16346|BTC_USD|37802.725|0.000026|1385|70|135|180|258|322|464|610|741|857|1001|1120|67|116|196|366|529|767|971|1170|1369|1577|1794|589014.1|1448228.0|3162627.9|5032915.3|5298755.4|6091335.3|6175632.5|7179727.2|7779012.6|9072339.8|9902280.9|843889.5|1572768.3|4068651.1|5782454.7|5975761.1|8473991.7|9651716.1|11768963.9|15870047.4|19095667.3|19801388.1|bitfinex|2500|BTC_USD|37810|0.015869|676|28|68|100|131|157|232|293|344|391|460|513|30|69|108|151|192|264|329|390|458|515|578|359067.9|2969249.9|6128256.4|10318349.1|12882403.7|15633160.6|17984784.6|19858548.9|21185821.5|22940898.3|26711806.7|564831.5|3062199.8|8790874.1|12245071.5|13260588.1|15073549.8|16119822.6|17760423.6|18928771.7|20658459.7|24239269.0|bitstamp|3166|BTC_USD|37802.42|0.063223|20882|20|33|44|53|57|69|79|89|97|106|115|16|28|40|49|60|90|124|137|149|168|192|497481.1|1014627.6|1834299.2|4094482.7|4351422.0|6091336.4|7594305.1|7799584.1|7846923.9|7995973.7|7999983.9|185588.3|732669.0|2619675.6|4532506.3|4836522.7|5419950.5|5805059.4|5818196.7|5848112.4|6677377.6|6857237.4
1643413201|1|2022-01-28 23:40:02|binance|5000|BTC_USD|37806.495|0.000026|70471|74|171|320|658|1001|1519|1976|2530|3027|3569|4022|69|323|592|1046|1499|2236|2903|3483|4183|4885|5000|880113.5|1519757.8|3321475.2|5246418.2|6471717.1|8451098.0|10159798.9|12159415.2|13980836.5|16694360.9|18244160.7|730435.3|2505267.9|3706792.1|6927839.4|8898027.0|12535343.5|16127558.2|21137666.7|24150568.2|29727841.8|29968033.3|coinbase|16347|BTC_USD|37835.495|0.000026|1428|66|121|170|238|306|441|592|723|845|974|1103|120|197|286|491|639|865|1071|1264|1472|1674|1891|571750.4|1509729.6|4441463.2|4672213.6|4811943.2|5608316.4|5688792.6|6710511.8|7267183.3|8197231.9|9403505.2|1036517.8|1669244.4|3200653.3|6409749.1|8283967.8|9099970.3|10252589.6|12584460.5|16662126.6|19692635.2|20399783.7|bitfinex|2500|BTC_USD|37846.5|0.002642|2668|28|71|101|128|154|227|286|336|385|453|505|31|72|111|157|200|276|340|401|467|523|584|566031.5|3182020.1|9514069.8|11728846.0|14305265.8|17299076.5|18539308.0|21301593.8|22261467.0|23986161.9|27985316.8|544623.5|5067908.0|6902240.0|11345688.6|12583835.5|14966586.5|15784443.7|17007326.2|18624492.7|20220955.0|23993465.2|bitstamp|3164|BTC_USD|37838.285|0.053993|12808|12|31|43|50|57|68|76|88|93|100|110|22|36|50|64|78|102|136|147|164|179|203|366241.6|921607.1|1752734.9|3735650.2|4113374.9|5854136.1|7297380.3|7562383.7|7568273.9|7654793.9|7761706.5|344158.4|900568.1|1931514.3|4868171.7|5297150.3|5688199.7|5954658.0|5968319.9|6005320.3|6829115.4|7009298.7
1643413261|1|2022-01-28 23:41:02|binance|5000|BTC_USD|37791.185|0.000026|17280|94|214|396|800|1086|1605|2063|2616|3109|3640|4096|91|250|559|974|1430|2183|2841|3426|4106|4827|5000|809312.7|1497214.8|3703721.7|5404656.7|6557463.8|8925290.0|10799112.9|12688853.2|14501172.7|17204366.4|18810475.9|958545.9|2143943.6|3878558.7|7125669.1|8638316.4|12625182.5|16144758.9|21149180.3|24200977.7|29841047.9|30107078.1|coinbase|16357|BTC_USD|37808.185|0.000026|833|69|135|190|264|331|471|618|749|869|1007|1128|66|110|187|360|526|763|966|1165|1363|1571|1792|472092.9|1366982.7|4495102.8|4764378.9|4945866.8|5738531.7|5799025.9|6822422.0|7422055.0|8725505.3|9556298.7|804063.3|1863897.2|2817590.4|6001219.0|7747998.1|8696120.5|9891971.8|12203282.2|16089214.0|19314826.4|20022998.8|bitfinex|2500|BTC_USD|37808.5|0.023804|7553|30|71|103|134|162|237|296|347|394|464|514|25|73|112|159|205|277|345|406|474|531|593|564178.1|3259137.1|6670832.1|11946346.0|13300983.7|16008664.8|18125062.4|20014460.0|21326187.8|23081379.3|26854930.8|429576.8|2906639.0|5945097.3|10017104.0|11790512.6|14010150.3|15311838.3|16952280.5|18121203.4|19851169.0|23434467.2|bitstamp|3166|BTC_USD|37794.33|0.076043|15314|17|35|46|53|61|69|79|90|97|106|114|19|33|43|54|66|94|128|143|155|174|198|404850.1|1391704.3|3354331.3|3904853.8|4446171.4|5902594.8|7405563.4|7610868.2|7658182.2|7807232.1|7810854.5|178591.2|723737.3|1101932.7|4533154.0|4837273.4|5420258.6|5805385.4|5818563.5|5848479.2|6677744.4|6857604.2
1643413321|2|2022-01-28 23:42:03|binance|5000|BTC_USD|37782.905|0.000026|6986|122|227|428|829|1096|1614|2067|2630|3113|3643|4100|90|266|599|1011|1449|2208|2874|3461|4126|4860|5000|921965.2|1757323.9|3894421.3|5927171.0|6550931.1|9359106.9|10809745.9|12696192.8|14562894.7|17209050.5|18816174.5|686702.5|2134060.6|4208370.0|7402809.2|8994758.5|12862338.5|16452397.7|21450279.3|24483742.2|30136058.6|30228710.2|coinbase|16332|BTC_USD|37807.495|0.000026|35588|52|110|165|241|307|446|593|726|844|983|1104|121|175|259|437|602|838|1042|1242|1439|1648|1869|499728.6|1382418.8|4349834.0|4650369.6|4800608.7|5593253.1|5653747.3|6678291.3|7277775.7|8581596.9|9412394.6|1144330.2|1688329.1|3134977.4|6370989.9|8116596.4|9057949.3|10262394.8|12573706.2|16459631.7|19685250.4|20393422.8|bitfinex|2500|BTC_USD|37815.5|0.007933|1905|25|64|95|129|152|226|285|337|383|454|504|29|77|113|159|203|271|337|396|466|522|584|597974.3|3079917.2|7328223.8|10505302.3|11546085.6|14515760.3|16491460.4|18522083.5|19833720.2|21589222.0|25357018.6|531564.8|4489327.4|5880009.7|10031596.2|12207295.5|14166686.4|15309820.8|16632226.7|18127886.8|19849925.5|23609244.3|bitstamp|3166|BTC_USD|37809.235|0.063609|16037|13|30|45|53|59|69|77|89|97|106|112|20|38|47|59|70|98|134|148|160|179|203|166715.5|844499.8|2897127.6|3782234.6|4209945.6|5779975.6|7223219.9|7488223.5|7535563.3|7684613.2|7687572.3|279295.1|917840.0|1531118.3|4637231.2|4941679.9|5523939.7|5909089.3|5922247.0|5952162.7|6781428.0|6961287.7
1643413381|3|2022-01-28 23:43:04|binance|5000|BTC_USD|37768.175|0.000026|20469|132|250|478|879|1149|1648|2112|2683|3156|3690|4137|120|244|572|957|1390|2163|2827|3417|4077|4815|5000|957870.3|1952637.0|3997373.1|6057323.9|6837870.5|9214980.1|10705968.1|12557736.0|14439510.7|17226411.8|18726832.7|1119556.4|2281866.2|4474580.2|6734220.4|8809519.4|13198916.1|16790090.8|21818939.6|24833306.8|29748179.7|30629727.4|coinbase|16359|BTC_USD|37793.725|0.000026|2991|77|150|202|280|344|490|630|761|887|1025|1146|95|143|226|388|560|805|1005|1207|1405|1613|1823|539858.9|1502479.3|4548076.3|4863015.2|5002015.7|5798861.4|5876738.4|6987559.1|7492551.0|8819365.0|9638698.7|904569.7|1785932.7|3081185.5|6319492.0|6513768.0|8896281.8|10076885.3|12201068.4|16299769.5|19516382.0|20233822.7|bitfinex|2500|BTC_USD|37800|0.010582|10980|27|73|107|137|165|242|298|351|397|466|516|29|73|111|156|195|271|340|402|465|525|585|745650.8|3156926.6|10169906.9|11954585.2|14261838.8|16872530.1|18991104.7|20887993.8|22206960.1|23954937.6|27727425.8|504448.3|3201357.3|5877352.3|9808824.5|11721976.5|13938795.4|15244406.3|16884994.3|18052555.1|19783162.7|23354736.7|bitstamp|3169|BTC_USD|37789.88|0.098069|13980|19|37|49|57|65|72|84|93|100|109|117|19|35|45|56|68|96|129|147|159|178|202|568422.8|1457634.5|3408143.8|4072296.0|4499908.9|5956232.3|7549342.7|7664506.0|7711820.0|7860869.9|7864492.3|252047.1|848704.4|1217549.7|4648736.0|4952855.5|5535840.6|5913185.1|5934186.3|5964102.0|6794147.3|6974007.0
1643413442|1|2022-01-28 23:44:03|binance|5000|BTC_USD|37748.575|0.000026|26800|134|248|523|914|1162|1666|2160|2687|3178|3705|4157|106|232|546|910|1337|2131|2796|3380|4007|4784|5000|956446.6|2001144.4|3974594.2|5558954.3|6238223.9|8866787.9|11459451.8|12225862.0|14053295.8|16849410.8|18649618.7|918939.4|1732656.0|3592454.2|6442507.2|8444848.7|12134623.0|16564426.0|21284330.3|23372197.2|29554567.5|30495004.8|coinbase|16354|BTC_USD|37777.545|0.000026|10715|80|152|210|285|349|498|635|762|888|1028|1156|115|162|237|383|558|809|1015|1211|1407|1622|1831|560338.8|1848031.2|4144771.1|4330072.5|4970182.3|5259284.4|5319489.9|6431181.6|6934167.4|8260852.3|9095851.4|1042068.2|1747073.9|2655516.2|4551732.0|6391971.1|8689849.8|9847909.9|12086591.7|16183319.3|19033401.4|20052006.6|bitfinex|2500|BTC_USD|37784.5|0.007940|10998|31|66|99|128|158|233|288|344|389|456|508|26|68|107|143|187|261|334|395|462|521|578|886366.6|3330099.6|9814809.1|12315225.7|13297701.5|16439322.7|17993761.4|19898189.9|21211687.9|23119151.1|27054248.4|518331.3|2783546.9|7916200.9|10463353.9|13735239.2|15780604.9|17258130.1|18898930.5|20065605.8|21788277.7|25212356.6|bitstamp|3163|BTC_USD|37781.025|0.059686|22652|13|33|43|53|59|66|78|87|94|104|111|18|32|41|51|63|92|124|142|155|174|196|355935.3|1338721.3|3189965.5|3883584.2|4281730.6|5738054.0|7331164.4|7446327.7|7493641.7|7642837.4|7646314.0|252583.3|784613.7|1022953.0|3059024.2|4758218.6|5341241.8|5718566.0|5739521.7|5769503.3|6599548.5|6652403.7
1643413501|3|2022-01-28 23:45:04|binance|5000|BTC_USD|37749.945|0.000026|18511|121|240|522|908|1155|1661|2156|2683|3174|3699|4155|92|228|524|895|1319|2107|2772|3360|3986|4762|5000|969591.9|2005260.3|4041488.8|5640842.4|6320808.4|8951144.5|11540667.4|12310157.5|14137067.5|16952832.4|18694263.1|675111.4|1527653.1|3403009.0|6269416.5|8261002.7|11862507.4|16288122.8|21010195.9|23134337.1|29319575.9|30271884.2|coinbase|16352|BTC_USD|37774.275|0.000026|2286|78|145|206|281|347|497|636|761|887|1026|1155|117|161|236|374|553|804|1012|1207|1407|1615|1825|617234.2|1340192.2|4044116.4|4221963.5|4870143.0|5157563.8|5219774.7|6331017.0|6834224.4|8574846.4|8995672.3|899643.2|1625423.2|2501500.5|4395674.5|6231805.3|8535732.8|9693624.7|11928714.0|16029339.7|18877848.8|19876922.2|bitfinex|2500|BTC_USD|37781|0.015881|7228|28|74|107|137|168|243|298|355|401|471|525|26|71|113|149|193|269|340|400|469|528|583|709857.6|3251834.5|9207927.0|10429524.5|13306300.3|15879356.8|17433770.7|19339571.0|20651563.4|22575825.1|26509328.4|464145.4|2663977.2|8000707.5|11007993.6|13781994.7|15847717.7|17319362.9|18578627.2|20132496.4|21855589.6|25278014.3|bitstamp|3163|BTC_USD|37772.725|0.078813|20654|14|34|43|53|60|66|78|87|94|104|112|15|30|39|49|62|91|120|141|154|171|194|370673.4|1041702.2|3302504.0|3996122.7|4394295.1|5850592.5|7443702.9|7558866.2|7606180.2|7755375.9|7758954.1|250215.4|702732.3|1004228.1|3063993.3|4763225.7|5346249.0|5723215.9|5744528.9|5774510.5|6604490.3|6656804.8
1643413561|1|2022-01-28 23:46:02|binance|5000|BTC_USD|37761.075|0.000026|19237|130|246|512|898|1160|1671|2135|2699|3184|3715|4155|110|237|554|935|1363|2135|2806|3392|4043|4795|5000|1022705.9|2024990.8|4079110.5|5491953.8|6231237.3|8887624.6|10534806.9|12248147.5|14132068.1|16954019.9|18451239.6|882973.4|1939919.1|4256605.0|6690185.6|8551707.9|11782522.0|16237195.7|21264081.2|23479910.1|29283341.9|30187326.6|coinbase|16360|BTC_USD|37786.275|0.000026|1283|82|146|206|282|349|494|635|762|887|1030|1152|92|131|208|365|538|783|990|1184|1384|1596|1799|624460.4|1612111.0|4428540.1|4567331.4|5254617.6|5530020.4|5604932.1|6715212.9|7219773.2|8547075.1|9372665.5|870269.0|1561225.0|2532192.6|4559837.5|6279568.6|8609927.4|9841943.7|11966394.0|16061829.9|19279289.5|19928185.1|bitfinex|2500|BTC_USD|37783.5|0.002647|22252|32|70|104|136|169|245|302|358|403|471|524|31|71|114|153|198|270|341|401|469|528|583|869452.0|3245986.5|10588798.2|11863495.3|14691359.0|17298218.4|18857475.4|20770032.5|22083040.3|23991827.7|27926800.0|448534.2|2395244.0|7145936.9|10107401.5|13019692.5|15001840.5|16478401.9|17737691.0|19293041.3|21015647.0|24438932.1|bitstamp|3169|BTC_USD|37787.08|0.088602|9726|17|34|47|57|65|72|84|93|100|109|117|16|30|39|50|62|90|123|141|153|172|194|375074.6|912359.8|3172259.4|3882008.4|4309621.3|5765944.8|7359055.1|7474218.7|7521532.7|7670582.6|7674205.0|245599.7|793158.2|1031503.0|4462687.3|4766806.8|5349791.9|5727136.4|5748137.6|5778053.4|6627598.6|6680453.7
1643413621|2|2022-01-28 23:47:03|binance|5000|BTC_USD|37772.165|0.000026|40161|126|259|492|891|1165|1667|2133|2702|3181|3713|4158|139|257|583|968|1405|2173|2838|3427|4095|4826|5000|851738.4|1818180.2|3823133.2|5322769.6|6465742.2|9079972.8|10588671.7|12519706.4|14405159.8|17115044.6|18717564.9|1178620.8|2355982.8|4382051.1|6927916.4|8808673.3|12843900.4|16427392.7|21453739.1|24526575.3|29487478.8|30368231.0|coinbase|16373|BTC_USD|37793.105|0.000026|3423|99|164|214|294|357|502|644|775|899|1039|1161|87|134|212|375|547|791|992|1192|1391|1600|1813|656016.2|1422634.8|3706945.9|4283066.2|4422579.8|5217425.5|5296953.7|6409764.7|6896440.2|8223450.9|9043147.9|816275.9|1681333.2|2715611.6|5945603.5|6138947.6|8522631.8|9709320.0|11833460.3|15932203.1|19148816.6|19866467.1|bitfinex|2500|BTC_USD|37793.5|0.002646|3518|33|72|100|130|161|236|292|349|390|458|507|36|79|120|160|207|277|345|404|473|531|586|762929.9|3323412.5|10024002.4|11866160.4|14008430.6|16638655.4|18753215.1|20662239.2|21977434.3|23888278.7|26819663.5|407025.1|2714595.3|6812174.4|10052364.6|12765111.4|14798223.0|16028850.1|17669034.9|18838881.5|20567978.2|23128583.0|bitstamp|3168|BTC_USD|37793.885|0.058396|24162|17|35|46|54|63|71|81|92|99|108|116|16|29|38|49|61|89|123|140|152|171|195|364629.2|909628.1|3169528.1|3336279.0|4306802.5|5763225.9|7266194.6|7471499.8|7518813.9|7667863.7|7671486.2|235042.8|733985.5|1002411.9|4433596.2|4737715.7|5320700.8|5698138.0|5719046.5|5748962.2|6598507.4|6778367.2
1643413681|2|2022-01-28 23:48:03|binance|5000|BTC_USD|37750.025|0.000026|11809|119|232|526|903|1152|1659|2162|2689|3182|3707|4163|105|254|552|931|1355|2142|2808|3395|4022|4798|5000|836407.0|1915207.4|4082131.5|5356844.2|6478449.3|8684331.6|11221827.7|12028491.4|13855861.3|16672136.8|18414014.6|816055.6|1920619.0|3848572.1|7062836.7|9054369.9|12373509.6|16800359.0|21523415.4|23646144.6|29831096.7|30756429.8|coinbase|16282|BTC_USD|37772.015|0.002303|2049|27|83|140|216|281|430|569|694|820|961|1088|79|122|195|332|509|763|971|1164|1362|1576|1785|275846.7|1314672.4|3802086.2|3987109.2|4627030.0|4914450.3|4976342.6|6089556.2|6574642.9|8315597.3|8736101.6|594386.5|1232956.2|2226772.6|4221211.9|6047149.4|8361464.8|9524340.0|11761444.1|15863901.9|18713379.7|19712909.7|bitfinex|2500|BTC_USD|37784.5|0.002647|4123|32|72|106|134|165|240|296|352|396|464|515|34|77|118|154|199|270|344|405|472|531|587|854049.3|3202348.5|10551797.6|11808693.7|13968038.9|17218248.0|18772830.2|20683870.4|21998325.2|23907279.6|27845049.2|457752.4|2677736.7|6871988.7|9796212.4|12780021.4|14681327.6|16158979.5|17799799.6|18967754.7|20690443.1|24116046.8|bitstamp|3170|BTC_USD|37782.955|0.080645|12209|18|35|49|59|66|73|85|94|101|111|118|14|30|38|49|60|89|121|139|152|171|193|372765.1|922487.8|3182561.5|3892175.1|4319762.0|5776085.4|7369195.8|7484359.4|7531673.4|7680869.1|7684345.7|235770.2|798550.9|1036895.5|4468079.8|4772161.1|5355184.4|5732508.5|5753464.3|5783445.8|6632991.1|6685846.2
1643413741|2|2022-01-28 23:49:03|binance|5000|BTC_USD|37746.765|0.000026|13105|122|246|545|919|1172|1676|2181|2706|3199|3727|4184|111|245|532|899|1332|2126|2790|3378|4005|4785|5000|853882.8|1804486.9|4161163.6|5441912.2|6577392.7|9205490.2|11999920.7|12807231.8|14646061.4|17484873.3|19287440.0|1023142.2|1863857.1|3716604.9|6925666.5|8902197.8|12492008.8|16951297.6|21679135.9|23773415.4|29986688.3|30919767.8|coinbase|16345|BTC_USD|37769.495|0.000026|2212|75|147|206|282|344|492|634|756|882|1026|1152|101|145|217|343|531|784|989|1181|1384|1597|1807|581648.4|1525944.2|4202420.5|4455351.4|5026495.7|5313542.0|5375515.3|6488414.5|6973501.2|8714900.3|9135372.9|782277.8|1718534.4|2529337.4|4531849.7|6358095.2|8671513.2|9783532.8|12063433.4|16166380.1|18976727.4|19976420.7|bitfinex|2500|BTC_USD|37771|0.010590|673|32|73|105|138|173|243|300|354|403|470|523|27|70|113|149|196|272|343|405|473|529|588|726427.9|3185980.7|10339315.8|12128006.3|14689218.7|17025669.2|18588746.2|20499360.7|21821782.2|23722584.9|27821369.6|545868.7|2650130.9|6192790.1|9273090.1|12136865.3|14392797.9|15618154.3|16738891.5|18434129.7|20149889.5|23534436.1|bitstamp|3163|BTC_USD|37771.255|0.065473|21169|13|33|45|55|61|67|78|87|94|104|112|15|29|37|47|59|89|117|139|152|169|192|141171.8|811510.9|3072649.9|3766615.7|4164688.1|5620985.5|7213995.9|7328876.0|7376190.0|7525385.7|7528963.8|222529.0|689900.1|991379.7|3051144.9|4748851.3|5333400.6|5708978.2|5731680.5|5761662.1|6611141.8|6663456.4
1643413801|2|2022-01-28 23:50:03|binance|5000|BTC_USD|37763.475|0.000026|23381|111|244|515|894|1160|1670|2139|2709|3190|3722|4166|111|223|534|918|1355|2126|2795|3380|4029|4779|5000|826183.0|1798984.4|4018149.3|5422323.3|6599332.9|9262331.2|10846672.1|12788540.3|14684222.0|17539581.1|19037744.3|1036970.5|2302735.5|4585558.4|7330916.1|9353928.5|12720998.8|17153513.6|22180287.5|24421626.9|30216958.2|31275609.7|coinbase|16348|BTC_USD|37787.235|0.000026|24191|71|135|195|269|338|481|622|750|875|1018|1141|68|105|181|339|513|756|963|1160|1358|1573|1778|442285.8|1136112.7|3985433.3|4116169.4|4779830.3|5050421.4|5129769.8|6242092.8|6728866.1|8055870.5|8882200.1|699973.3|1488137.3|2248538.3|4374164.5|6093871.3|8424153.2|9656181.4|11780731.4|15876281.7|19056368.5|19705082.2|bitfinex|2500|BTC_USD|37783.5|0.007940|3471|31|69|104|133|165|240|296|352|397|465|517|31|66|108|146|190|261|331|391|460|518|574|720112.1|3177264.9|10300197.5|11565461.0|13704651.5|16288644.6|17843364.8|19755801.5|21068729.0|22977597.3|26111998.8|466056.4|2756082.1|5767065.4|9871540.6|11638314.7|13789932.6|15011898.8|15950897.4|17505965.7|18582945.8|22010086.1|bitstamp|3167|BTC_USD|37772.665|0.068012|1095|18|35|47|57|64|70|82|91|98|108|116|10|22|32|42|55|84|113|134|147|164|187|423875.0|947816.9|3208956.0|3902921.9|4301094.3|5757391.7|7350502.0|7465665.9|7512979.9|7662175.6|7665753.7|100855.1|569142.6|870625.3|2930390.6|4629623.0|5212646.3|5589613.1|5610926.2|5640907.7|6490387.5|6542702.0
1643413861|1|2022-01-28 23:51:02|binance|5000|BTC_USD|37773.745|0.000026|68061|115|249|494|884|1156|1664|2126|2702|3185|3712|4162|108|217|542|934|1367|2131|2795|3382|4049|4780|5000|1218603.1|2066685.7|4136912.8|5603627.6|6916613.6|9626703.6|11116307.3|13215050.3|15093922.0|17808391.7|19458390.9|1024019.4|2180241.1|4372875.0|6894783.9|9135988.4|13147201.8|16542190.5|21571079.8|24642420.3|29600353.9|30683679.5|coinbase|16375|BTC_USD|37791.505|0.000026|4769|96|164|214|294|358|502|644|774|899|1043|1163|80|127|205|369|538|784|987|1187|1384|1597|1803|610782.3|1437732.0|3719623.5|4295734.6|4958615.4|5229170.3|5308822.7|6421665.1|6908707.9|8236112.1|9056565.2|843018.2|1552797.7|2314657.0|5920083.2|6113408.2|8492151.5|9683849.4|11808683.2|15904122.3|19086481.6|19803857.6|bitfinex|2500|BTC_USD|37784.5|0.002647|22504|31|70|102|132|163|239|295|350|394|463|514|28|68|111|147|193|265|336|397|463|522|579|725619.8|3032495.0|10325819.1|11639984.7|13799329.0|17049525.8|18604229.8|20515027.9|21829296.1|23738003.2|27676190.7|389136.2|2256869.7|7377195.9|10394807.8|13319713.3|15471638.6|16699399.7|18340783.4|19508253.5|21232256.2|24659247.4|bitstamp|3165|BTC_USD|37791.76|0.072873|8472|16|33|45|53|62|69|79|89|96|105|113|15|25|33|44|56|84|117|135|147|166|190|354458.7|646180.0|2907404.5|3074150.0|4044673.5|5500996.9|7003965.6|7209171.1|7256485.1|7405535.0|7409157.4|171404.7|361751.2|600076.8|4031261.1|4335380.6|4918365.7|5295710.2|5316711.4|5346627.2|6196172.4|6376032.2
1643413921|2|2022-01-28 23:52:03|binance|5000|BTC_USD|37794.045|0.000026|96435|111|237|426|814|1106|1625|2079|2644|3139|3670|4129|98|245|559|984|1431|2188|2846|3429|4111|4825|5000|1053341.0|1753254.3|3628883.7|5590112.9|6384242.2|9135235.3|11017933.7|13113021.8|14950861.4|17723092.4|19266439.6|905366.7|2082531.0|4009444.6|7221073.6|8797957.5|12864116.4|16244187.2|21238427.0|24406167.6|30095203.9|30378210.4|coinbase|16403|BTC_USD|37811.955|0.001931|756|121|187|237|313|379|516|665|796|916|1055|1179|73|131|222|405|565|798|1005|1205|1399|1611|1828|792234.0|1451947.4|3804866.8|4345709.9|4517030.0|5269943.7|5333714.6|6357816.7|6941693.9|8215213.2|9077020.5|871207.0|1468342.8|2838064.3|5934597.6|7691773.0|8513577.7|9733145.4|12072975.9|15920257.6|19108196.1|19816248.6|bitfinex|2500|BTC_USD|37805.5|0.002645|92103|32|67|98|128|157|232|292|345|389|460|510|27|72|107|146|187|257|322|384|451|510|571|1103728.6|3038682.0|9632965.3|11404437.2|13989800.7|16466969.3|18830944.9|20734357.6|22053453.6|23803400.0|26375389.5|304027.3|2308701.7|6593252.8|10899676.6|12595600.3|14863442.8|15911959.5|17232289.0|18722589.8|20453757.4|24030890.5|bitstamp|3168|BTC_USD|37810.54|0.073472|9331|19|32|47|54|61|71|79|91|99|108|114|12|28|37|49|62|88|124|138|150|169|193|399591.6|854581.4|2874556.9|3330456.4|4187199.9|5757229.9|7200474.2|7465478.3|7512818.1|7661868.0|7664827.1|160815.2|733208.4|1257373.6|4363556.5|4783066.0|5250265.0|5635414.6|5648572.3|5678488.1|6528033.3|6707893.1
1643413981|2|2022-01-28 23:53:03|binance|5000|BTC_USD|37789.855|0.000026|14000|108|210|398|804|1070|1588|2047|2607|3102|3633|4087|105|237|563|974|1434|2186|2843|3428|4110|4831|5000|1007073.5|1787627.3|3571997.9|5454445.5|6217615.2|8968212.4|10850314.3|12937436.3|14764671.3|17536803.4|19146919.7|976406.1|2044608.6|4127112.9|7100858.1|8479530.4|12450778.8|15815805.4|20823291.3|23968283.8|29677132.2|29949347.1|coinbase|16331|BTC_USD|37804.615|0.000026|2525|74|121|167|244|310|448|597|727|845|989|1111|99|152|238|416|579|819|1025|1220|1421|1630|1848|723451.2|1278728.8|3563100.1|4118568.4|4269553.2|5022893.7|5106905.0|6109094.6|6692599.2|8023046.4|8851594.6|947134.8|1629132.8|2909840.9|6260018.6|6452392.4|8833158.6|10043684.3|12139174.6|16240335.1|19428273.1|20134173.2|bitfinex|2500|BTC_USD|37812|0.015868|9693|29|66|95|124|150|223|284|337|382|451|503|30|73|103|141|186|255|319|380|446|504|565|737751.7|3130976.7|8851757.9|11136941.2|13494699.7|16048959.6|18406547.0|20312238.6|21625098.2|23381948.0|27155337.0|483115.3|4862122.3|6702366.8|10832967.1|13050187.8|14914593.9|15807597.9|17449067.7|18624913.9|20349319.9|23937523.0|bitstamp|3162|BTC_USD|37816.7|0.086047|8268|16|28|39|48|55|65|73|85|92|101|107|23|33|44|55|66|92|130|142|157|173|197|360124.5|501719.0|2026800.8|2969112.9|3825856.4|5395886.4|6839130.7|7104135.0|7119584.2|7279476.2|7303457.8|271204.0|533757.4|1413204.0|4349462.1|4583620.6|5050819.6|5436028.1|5449127.0|5479801.0|6328587.9|6508447.7
1643414041|2|2022-01-28 23:54:03|binance|5000|BTC_USD|37784.725|0.000026|11816|121|223|427|826|1093|1611|2066|2633|3121|3655|4107|103|237|558|979|1425|2183|2838|3429|4096|4829|5000|1042767.9|1640296.0|3877895.3|5622413.0|6776293.3|9556598.4|10740095.6|12463175.2|14297078.3|17053751.0|18665285.0|908965.9|1957511.1|3961612.1|7308940.0|8972778.1|12996280.1|16389174.1|21381485.7|24530441.9|30266215.0|30553928.7|coinbase|16356|BTC_USD|37806.335|0.000026|991|77|138|190|269|334|473|622|754|871|1012|1135|73|127|216|394|557|796|1001|1198|1397|1607|1826|562856.4|1333065.1|3658839.8|4223025.8|4383960.2|5138903.2|5201419.6|6226211.4|6809378.5|8115819.8|8942370.0|859933.1|1506515.5|2849437.5|6138750.6|6331116.6|8719945.5|9923562.8|12195379.7|16120444.7|19308428.1|20016496.2|bitfinex|2500|BTC_USD|37809|0.021159|9445|31|66|96|125|152|225|287|339|384|454|506|30|73|100|142|181|251|318|379|447|505|568|759488.7|3128684.7|7906326.6|9862283.5|12220080.1|14774165.3|17133967.6|19037254.6|20350068.0|22106884.0|25881673.8|421510.3|4440045.6|5964740.4|10271012.2|11992215.5|14199247.5|15245709.2|16886739.3|18055709.7|19786779.0|23375078.9|bitstamp|3165|BTC_USD|37806.79|0.056868|21709|17|32|43|51|58|68|77|88|96|105|111|19|32|40|51|62|91|127|141|153|172|196|373017.6|957900.9|2923042.0|3424056.1|4280799.6|5850829.6|7335247.3|7559078.2|7606418.0|7755467.9|7758427.0|278221.0|810882.0|1374792.7|4480644.1|4784660.5|5367684.0|5752833.7|5765991.4|5795907.1|6645452.3|6825312.1
1643414101|1|2022-01-28 23:55:02|binance|5000|BTC_USD|37815.105|0.000026|23453|103|225|381|729|1044|1574|2030|2582|3089|3632|4078|102|288|650|1067|1525|2252|2908|3495|4197|4896|5000|879533.2|1682384.9|3501377.8|5262698.4|6257525.1|9097248.9|10589360.6|12400657.6|14259863.7|17052046.5|18470080.8|1115313.3|2337284.9|5421563.7|7234749.1|9328976.5|12832634.2|17954067.5|21269215.9|24388344.5|30072780.9|30316647.3|coinbase|16409|BTC_USD|37835.885|0.000026|1905|122|189|231|299|364|502|656|790|910|1040|1171|85|149|240|447|595|817|1025|1217|1425|1629|1850|609097.0|1549155.6|3919306.2|4447534.8|4616771.8|5378130.1|5461289.1|6486995.4|7025349.6|7955182.7|9198993.3|793866.0|1526507.1|2565741.6|5785535.4|7660060.1|8352824.8|9518135.8|11849999.3|15927665.4|19000376.5|19628017.1|bitfinex|2500|BTC_USD|37842.5|0.002643|3357|31|68|94|122|147|219|282|333|380|446|498|29|74|109|150|191|266|330|391|454|510|573|924489.9|3088245.5|7607290.4|9833119.0|12157155.8|15115383.1|16488506.1|19259111.3|20592067.2|22315976.6|25952180.4|468397.0|3387068.3|7714046.7|11509940.2|13594540.2|15744628.2|16501080.3|18099482.0|19402671.2|20998534.0|24775325.0|bitstamp|3168|BTC_USD|37833.885|0.055374|10105|17|33|43|53|61|71|79|91|98|104|113|14|26|40|54|66|92|127|139|155|171|195|354958.1|1123304.6|1412791.9|3567520.3|4431067.4|6001097.5|7444341.7|7709346.1|7724795.2|7801849.7|7908668.9|244702.4|725878.4|1680178.4|4616881.8|4985875.8|5436909.8|5703388.4|5717070.8|5753291.6|6598146.2|6778329.5
1643414161|2|2022-01-28 23:56:03|binance|5000|BTC_USD|37787.015|0.000026|29362|104|207|410|804|1071|1589|2050|2612|3101|3634|4088|96|261|597|1013|1464|2218|2872|3465|4144|4867|5000|922553.6|1661220.0|4089052.0|5629266.4|6975469.1|9159974.1|10722187.8|12447698.5|14277806.9|17032497.8|18645059.2|1109158.5|2116735.3|4072297.8|7484745.1|9044791.4|13081945.0|16488742.4|21477878.8|24662673.3|30365278.2|30624162.3|coinbase|16350|BTC_USD|37810.285|0.000026|976|71|129|180|258|323|462|611|745|866|1006|1128|111|171|260|442|604|834|1043|1241|1438|1649|1864|608573.3|1271363.2|3624230.8|4157251.8|4318134.0|5075016.0|5136815.2|6167013.1|6750718.0|8054849.0|8884395.1|1081456.3|1675070.2|2832533.1|6062628.7|7810612.6|8635933.4|9848191.1|12275726.9|16122511.8|19310413.4|20018259.0|bitfinex|2500|BTC_USD|37820|0.010576|11592|26|70|102|134|158|233|293|345|391|460|513|25|70|104|145|187|258|322|385|451|507|570|902687.0|3122583.5|7468095.7|11034188.7|12028084.8|14960499.5|17068616.9|19114631.9|20427505.1|22184358.8|25952422.1|508808.1|3971478.0|5978822.5|9985104.2|12240530.8|14217197.5|15108565.3|16753247.6|18014454.3|19650614.7|23414657.1|bitstamp|3161|BTC_USD|37812.58|0.083306|13988|14|27|40|47|55|64|73|84|92|100|107|19|29|41|51|64|90|127|140|153|171|195|357914.4|805871.0|2816300.7|3272200.2|4129043.7|5698973.7|7142318.0|7407222.3|7454562.1|7582563.5|7606571.1|187522.5|714698.5|1609630.7|4360561.6|4780071.1|5247270.1|5633175.2|5646312.6|5676441.3|6525773.5|6705633.3
1643414221|1|2022-01-28 23:57:02|binance|5000|BTC_USD|37760.005|0.000026|124895|98|194|496|849|1110|1616|2102|2644|3133|3664|4113|89|209|523|936|1370|2142|2814|3399|4048|4801|5000|721617.9|1888397.1|4391146.9|5657523.2|7001111.7|9446347.7|10715854.7|12089284.1|13982679.6|16827079.2|18548085.4|759776.3|1709158.1|3622025.7|6674533.5|8532580.6|12154898.4|16458153.4|21484440.7|23685841.7|29589250.9|30487612.4|coinbase|16319|BTC_USD|37782.4|0.002647|523|54|116|169|243|308|453|596|729|854|994|1116|156|205|283|434|615|855|1065|1263|1458|1676|1880|584900.5|1695229.0|4281754.7|4468701.9|5077875.8|5325880.0|5400772.3|6520767.0|7005083.7|8332684.6|9156560.9|1066860.3|1810564.1|2604079.4|4620645.1|6330901.4|8636952.7|9897334.9|12141255.4|16196901.4|19377345.9|20026393.2|bitfinex|2500|BTC_USD|37792|0.005292|10706|26|71|106|136|164|240|297|353|397|467|517|30|75|107|145|185|259|328|388|458|516|575|751839.7|3203039.9|9416974.2|12019123.0|13180148.6|15611228.7|17725942.1|19635007.1|20950214.4|23665942.1|26798040.5|347921.1|3094187.5|6886592.4|10147861.8|12941354.7|15228739.4|16316064.1|17957032.8|19126734.1|20857469.1|24290427.5|bitstamp|3165|BTC_USD|37782.5|0.059710|18889|14|32|45|54|61|68|80|89|96|106|113|15|30|39|50|61|90|123|141|154|173|195|366435.4|1124692.7|3416470.1|4080648.2|4508235.2|5964558.6|7557669.0|7672833.3|7720147.3|7869343.0|7872819.6|192497.4|746481.6|959769.8|4391031.0|4695112.3|5278135.6|5662868.7|5683824.4|5713806.0|6563351.2|6616206.3
1643414281|1|2022-01-28 23:58:02|binance|5000|BTC_USD|37740.005|0.000026|59779|112|226|568|906|1160|1659|2191|2694|3178|3706|4165|73|188|439|845|1267|2068|2714|3323|3941|4725|5000|608568.4|2026176.6|4221644.1|5614438.6|6742570.4|9115252.2|11257643.8|12708864.9|13998030.8|16732758.1|18537676.3|798129.1|1644829.6|3188326.7|6465095.9|8704210.2|12203787.4|14560266.9|21196688.3|23281787.6|29638046.7|30599034.6|coinbase|16327|BTC_USD|37762.115|0.000026|5115|61|130|191|266|329|477|619|743|870|1019|1139|128|165|232|351|543|796|1002|1200|1396|1616|1820|576591.8|1697783.3|4163702.5|4442026.7|4998929.4|5253383.2|5316206.6|6430684.6|7679473.7|8658362.7|9078275.8|959908.7|1600319.4|2492757.9|4336309.4|6144374.1|8463219.7|9633743.1|12033705.6|16025299.4|18907845.1|19902798.1|bitfinex|2500|BTC_USD|37773|0.010590|11662|31|72|114|144|178|250|306|358|404|467|517|28|71|104|132|178|252|320|382|450|507|567|747305.6|3232822.3|9683280.4|10964766.0|13903578.6|16125049.2|17681228.0|19591467.8|20904103.1|22813799.1|26711841.3|613895.6|2732677.2|7159572.1|9758312.0|13016532.2|15337907.9|16555862.9|17677297.8|19373373.4|21091421.7|24518088.8|bitstamp|3163|BTC_USD|37766.77|0.047873|13272|14|31|43|53|60|67|78|88|94|104|112|17|30|37|47|59|90|118|141|152|170|194|351384.3|866838.5|3114664.3|3855558.5|4253730.9|5710054.3|7304994.2|7422002.9|7463732.4|7612928.1|7616506.2|201611.1|673808.8|929734.3|2875410.6|4685421.4|5271843.0|5654809.2|5677531.8|5707231.3|6556954.0|6609307.6
1643414341|2|2022-01-28 23:59:03|binance|5000|BTC_USD|37742.395|0.000026|41549|124|226|567|902|1161|1658|2182|2691|3170|3702|4160|94|188|420|825|1250|2047|2694|3302|3922|4705|5000|786641.9|2056401.3|4334227.0|5312508.9|6635672.5|9271884.2|11410324.1|12862522.8|14150685.3|16934706.4|18738084.5|875712.5|1650003.7|3270622.1|6591674.1|8576535.2|12078291.9|14439664.8|21072029.9|23160053.0|29513611.6|30653774.6|coinbase|16320|BTC_USD|37769.505|0.000026|4259|68|139|207|261|313|460|604|731|855|1001|1126|97|135|199|304|493|742|949|1145|1347|1560|1770|509990.2|1383656.4|4073189.5|4320360.7|4869254.4|5119808.8|5183153.2|6440915.8|6925597.8|8667724.3|9086054.5|806635.8|1514497.1|2305739.6|4192277.9|6022955.7|8334612.8|9447415.9|11848433.1|15912103.1|18722450.4|19722143.7|bitfinex|2500|BTC_USD|37775|0.010589|18197|28|69|108|140|171|244|301|355|400|464|514|29|75|104|137|177|253|320|381|449|507|564|850431.7|3280526.7|10672002.7|12014897.1|14816159.5|17136188.7|18714225.7|20626020.5|21938329.5|23847943.3|27746107.3|548555.6|3255715.3|6157042.2|9010400.5|11985673.7|14316596.7|15558556.6|16679964.1|18375814.4|20093745.6|23516483.6|bitstamp|3165|BTC_USD|37774.415|0.059696|5336|13|32|44|54|61|67|79|89|95|105|114|23|31|40|50|63|92|122|143|156|173|197|339831.2|989585.0|3252900.7|3987035.9|4385208.3|5841505.7|7436471.6|7553480.3|7595209.8|7744405.5|7749800.3|261017.4|706750.2|983167.7|3042996.9|4742229.3|5325252.6|5709628.4|5730941.4|5760923.0|6610402.8|6663323.3
1643414401|3|2022-01-29 00:00:04|binance|5000|BTC_USD|37716.565|0.000027|144327|115|244|605|923|1201|1689|2200|2716|3200|3725|4186|86|179|354|675|1126|1963|2612|3232|3840|4632|5000|1092685.3|1791485.9|3956589.9|5779898.4|7883885.0|9462337.8|11406914.4|12920186.3|14704049.0|17260703.7|18797350.7|892522.1|1585605.9|3475363.8|5998054.8|8576520.1|12241709.0|14807817.1|21129723.0|23511669.3|29861772.1|30957431.4|coinbase|16332|BTC_USD|37741.895|0.000026|12961|53|131|219|281|347|498|645|759|889|1031|1157|104|155|230|305|505|766|973|1172|1370|1593|1801|527841.3|2087103.0|3660233.3|5303869.0|5971452.8|6116121.2|6530149.3|7473893.5|8699664.2|9739209.8|10179540.4|761058.2|1334436.8|3894841.7|4331131.5|6130059.5|8449882.7|8985611.3|11647427.1|15957594.8|18861140.6|19897323.1|bitfinex|2500|BTC_USD|37747.5|0.002649|5263|35|73|112|137|173|247|300|350|397|459|511|25|68|100|127|165|241|314|375|435|497|556|721738.5|3420529.7|9012754.9|10232511.8|11540497.8|13873221.7|15990845.8|17728536.4|18675233.1|21370302.4|24624287.8|451189.4|2088102.4|6509085.3|8962639.3|11871658.6|13737585.1|15392471.6|16411048.6|17997444.3|19922787.3|23296043.5|bitstamp|3155|BTC_USD|37739.08|0.069742|15094|11|28|46|53|59|65|78|88|92|102|110|20|34|44|50|63|91|117|144|157|175|195|344170.8|926467.1|3374384.7|4250539.5|5801694.4|5830019.5|7417175.2|7532539.8|7574090.9|7723286.6|7728579.8|233985.4|466858.2|1587223.4|1994206.7|4885595.6|5580340.0|5713137.6|5980909.2|6021352.2|6871541.4|6913174.5
1643414462|2|2022-01-29 00:01:04|binance|5000|BTC_USD|37648.78|0.004728|68343|145|409|769|1029|1294|1769|2292|2813|3318|3804|4308|82|180|294|524|930|1786|2461|3116|3691|4408|5000|904602.4|2311945.2|4415873.2|5664081.1|7368661.4|9178042.2|11061128.7|12698577.9|14798391.9|17097746.8|20355427.2|777625.7|1188200.5|2172487.1|4816905.9|7268991.5|11360494.2|14090001.4|20256407.1|22342051.8|25343108.0|30870186.2|coinbase|16284|BTC_USD|37675.495|0.000027|1389|62|135|213|269|347|498|633|748|885|1027|1161|106|169|208|277|388|706|915|1129|1320|1536|1734|672798.5|1600082.8|4782207.6|5562762.5|5762265.4|5851135.1|6548588.8|7379389.0|8294648.5|9561836.8|10338747.5|618249.7|1063014.5|2554563.4|4137503.1|4338078.4|7836061.4|8512944.9|9841452.7|15842443.7|16357508.9|19462302.2|bitfinex|2500|BTC_USD|37678.5|0.018578|94820|30|68|107|143|185|253|298|351|407|462|511|27|69|111|132|160|241|316|379|444|511|563|1031677.5|3004828.4|9362664.4|12300838.1|14183138.3|15766483.9|17713235.5|19572910.3|20529646.5|23453805.0|26340783.2|401571.3|1903752.1|6553362.3|8577725.6|11411216.6|13888533.4|15808975.8|16578929.6|18477979.0|19899053.1|22782022.3|bitstamp|3158|BTC_USD|37678.56|0.047826|13450|11|31|49|55|60|66|78|86|93|103|111|18|33|43|49|55|84|108|143|154|167|185|352586.4|894757.3|3257449.4|3677392.4|5115054.3|6478394.1|6730435.1|6845600.6|6932120.6|7039033.1|7226226.6|254301.3|744692.6|1122105.0|3203480.2|3367725.9|5497135.4|5775929.3|5980131.2|6010432.2|6029539.4|6820159.9
1643414521|1|2022-01-29 00:02:02|binance|5000|BTC_USD|37662.045|0.000027|39915|150|404|784|1050|1321|1802|2303|2827|3331|3814|4307|79|182|284|550|957|1807|2469|3125|3702|4430|5000|1021900.7|2115322.7|4711944.3|6035883.4|7753622.4|9360144.9|11193134.0|13024922.0|14780722.7|17445730.0|19396505.2|1044866.1|1753504.3|2800114.7|5597652.5|7735883.1|12163975.6|14555603.0|21123287.5|22831841.1|25876320.9|31281471.8|coinbase|16310|BTC_USD|37686.095|0.000027|2657|66|151|243|299|372|527|660|776|909|1056|1186|94|125|172|243|373|678|886|1094|1292|1513|1704|753734.3|1483239.1|4722588.7|5500504.6|5732012.9|5819481.6|6422383.4|7345767.5|8262218.5|9505953.9|10290853.1|901685.4|1418685.5|2839876.5|4412830.2|4617887.6|8140223.5|8825130.0|10139433.9|16143681.9|19059806.7|19842830.8|bitfinex|2500|BTC_USD|37692|0.015918|2505|30|70|111|141|185|254|301|355|406|464|513|24|61|92|115|144|225|294|358|420|484|544|818983.7|3228851.2|9047938.6|10905691.3|13393249.3|15458839.2|17552140.2|19411640.6|20299035.2|22490790.5|26178031.3|492923.3|2268069.9|5157941.0|9202245.6|11654495.7|14297313.5|15978342.2|16752282.4|18644546.5|20672004.0|24246830.4|bitstamp|3164|BTC_USD|37685.8|0.079181|13957|12|33|52|57|63|71|83|92|99|109|117|16|33|42|48|54|83|108|142|153|169|184|345758.4|940943.7|3262615.1|3563475.6|5001163.5|6534353.3|6786678.9|6901944.3|6988464.3|7095376.9|7282570.4|233573.5|757144.1|1119635.0|3166237.0|3308484.5|5441107.1|5716690.4|5985038.8|6023745.1|6861401.1|6890595.6
1643414581|1|2022-01-29 00:03:02|binance|5000|BTC_USD|37746.335|0.000026|16029|61|145|482|837|1091|1597|2114|2611|3107|3641|4096|44|158|415|819|1250|2046|2705|3292|3922|4702|5000|310929.0|1024415.1|2484025.7|4400286.3|5614035.5|8241333.7|10643501.0|11434147.1|13272056.4|16214635.5|18022180.0|577961.1|1138002.8|3420610.6|5981333.1|8179265.4|11525385.3|15809402.8|20542168.8|22626366.2|28883843.5|30048610.9|coinbase|16344|BTC_USD|37780.105|0.000026|15137|48|109|203|280|335|481|625|758|880|1024|1154|58|109|190|321|502|744|956|1152|1348|1567|1773|558374.1|1481377.6|3147213.0|5009919.6|5725667.3|6008036.7|6083819.6|7206033.6|7690119.4|9013446.2|9846798.0|807586.4|1422703.7|3767901.0|4247291.7|6053084.0|8364245.8|9600272.2|11880610.5|15938050.9|19129756.8|19778809.8|bitfinex|2500|BTC_USD|37805.5|0.002645|41|23|64|115|150|181|257|319|371|411|478|528|12|50|86|126|168|242|306|369|435|493|553|420254.2|2429633.5|5792786.4|7573463.8|10852548.2|13995147.4|17187438.8|18789564.1|20000172.8|21549505.3|25921185.2|181726.4|2119531.5|5191469.6|10950222.2|13266088.6|16036604.1|17297467.3|18725632.0|19893854.4|22489154.1|25198029.5|bitstamp|3152|BTC_USD|37771.165|0.115405|2645|6|22|31|42|48|56|67|77|83|93|102|7|22|35|41|53|84|113|135|148|165|188|88437.9|800240.8|1525343.0|3156383.0|3405991.1|5032079.1|6626945.0|6743953.9|6785683.4|6934879.1|6940273.9|60364.5|355607.5|2411754.2|2906563.9|4604270.3|5189224.6|5572211.1|5594913.4|5624894.9|6474374.7|6526689.2
1643414641|1|2022-01-29 00:04:02|binance|5000|BTC_USD|37782.655|0.000026|34707|86|171|394|782|1057|1580|2032|2591|3082|3615|4074|90|247|562|989|1430|2190|2856|3447|4119|4853|5000|457872.4|1225212.3|2216199.0|4579769.5|5685550.4|8393849.6|9636021.0|11322962.1|13198547.6|15964925.3|17591154.6|933167.8|1871775.4|4110859.7|6857933.7|8507114.1|12584287.5|16095714.4|21101720.5|24228082.8|29929986.5|30199531.4|coinbase|16339|BTC_USD|37803.135|0.000026|946|68|145|202|266|315|455|605|740|855|1001|1124|66|120|193|351|520|751|959|1159|1357|1566|1787|554616.1|1304226.6|2672044.0|4841561.9|5120022.2|5916347.8|6002719.1|7010388.2|7592816.7|8916174.7|9748596.8|753220.5|1533162.6|3772379.9|5473855.9|5769799.1|8163678.3|9354930.2|11590549.9|15662055.7|18850040.2|19555971.4|bitfinex|2500|BTC_USD|37808.5|0.002645|4403|32|80|116|149|177|252|314|365|406|474|523|19|62|95|132|174|246|311|374|441|499|561|730656.6|2753985.6|6054518.0|11763615.0|13224165.0|16069053.5|19182398.7|20784755.5|22393396.2|24149447.6|27881995.2|259648.4|3148625.2|6281542.5|9431826.7|11387443.7|13773679.6|14820197.1|16461481.5|17630562.3|19361664.8|22943436.4|bitstamp|3170|BTC_USD|37807.5|0.067870|133143|17|34|46|54|61|73|83|94|101|110|117|21|33|46|54|66|96|132|146|158|177|201|496569.4|1032427.6|1873834.1|2125872.8|3770802.7|5510919.4|6997292.7|7222868.7|7264624.0|7413673.8|7418449.6|212149.0|714942.5|2719185.5|4587213.0|4891993.1|5481331.7|5867216.5|5880374.2|5910289.9|6759835.1|6939694.9
1643414701|3|2022-01-29 00:05:04|binance|5000|BTC_USD|37806.415|0.000026|6613|92|188|344|693|1025|1549|2008|2561|3062|3610|4065|95|281|599|1050|1507|2246|2913|3498|4201|4901|5000|785812.9|1377900.3|2327799.2|3871248.6|5552902.1|8310082.8|9810402.4|11602919.1|13464659.6|16306363.3|17874588.4|718929.3|2197344.5|4258669.7|7224922.8|9082834.5|12478119.0|15971102.6|20978256.4|24083044.5|29731118.8|29964975.8|coinbase|16369|BTC_USD|37825.505|0.000026|4254|98|149|196|272|336|472|621|761|875|1011|1143|65|141|226|417|572|792|1001|1200|1402|1611|1826|713575.7|1164894.1|2559704.5|4322166.3|4974235.7|5751733.8|5835553.9|6866388.1|7439399.9|8370258.6|9574366.7|1132452.8|1986511.4|4260856.9|6168128.6|8145747.3|8801599.4|10016655.4|12472874.8|16514853.9|19517733.6|20255184.6|bitfinex|2500|BTC_USD|37828.5|0.002644|7492|35|78|113|144|171|249|312|363|405|467|517|26|71|110|147|190|260|328|387|454|512|574|977657.1|3000723.4|6717878.9|9526723.5|11456691.3|14804434.6|16931590.0|19720692.6|21027278.7|22768841.2|26350039.4|308789.2|3003923.6|7547279.7|9599014.1|11919865.0|13812589.0|14694772.7|16335002.6|17596517.6|19232404.1|23010831.8|bitstamp|3168|BTC_USD|37830.905|0.078639|5470|15|33|44|53|58|71|79|92|98|104|114|17|32|45|58|68|95|132|144|161|177|201|390446.9|844365.7|1253636.8|2235046.0|3546131.4|5287216.5|6732316.3|6999165.7|7009030.4|7086084.8|7194720.7|112877.3|1134618.7|1493850.7|4820751.8|5093455.2|5529510.6|5914686.4|5927785.3|5964975.6|6809830.1|6990013.5
1643414761|2|2022-01-29 00:06:03|binance|5000|BTC_USD|37793.005|0.000026|631297|91|190|379|738|1042|1567|2023|2576|3077|3611|4075|91|281|610|1040|1490|2250|2912|3498|4187|4901|5000|1164119.2|1851164.0|3032135.9|5488988.8|6357904.1|9135563.3|10793365.8|12486644.9|14325071.4|17170568.3|18731213.9|641586.4|1860208.3|4213277.1|7411947.7|8728152.3|12746764.5|16172574.4|21167533.1|24326559.8|30000151.5|30059201.9|coinbase|16358|BTC_USD|37815.505|0.000026|3291|82|139|193|274|333|469|621|754|872|1012|1141|101|173|268|443|602|827|1040|1237|1435|1646|1861|867859.6|1479845.8|2913077.7|5783328.1|6072533.8|6866873.5|6934251.0|7964217.5|8544271.9|9911427.0|10758365.0|982064.8|1802873.7|4301682.6|6163343.7|8024826.1|8851712.6|10067349.4|12522340.4|16379596.0|19567623.2|20274841.0|bitfinex|2500|BTC_USD|37819.5|0.002644|12599|30|76|110|142|169|245|306|356|398|464|513|30|73|109|149|191|264|329|392|460|516|579|967926.9|3204778.9|8035021.5|11595150.0|12782699.1|16085687.9|18952987.5|21002314.8|22307390.8|24063870.3|27794316.5|445371.9|4782128.9|7651614.8|10324508.3|12545202.7|14376807.3|15419435.2|17062935.2|18325282.8|19961211.0|23724861.8|bitstamp|3169|BTC_USD|37811.615|0.077833|11883|19|33|46|54|61|72|80|93|100|108|116|17|36|46|56|69|97|133|147|159|178|202|504759.1|1022285.2|1922745.9|2640033.4|4121777.6|5692203.8|7137303.6|7404153.1|7445908.4|7573909.7|7599734.0|102361.3|758472.2|1495306.8|4681778.9|5101288.4|5575566.2|5961450.9|5974608.6|6004524.3|6854069.6|7033929.4
1643414821|2|2022-01-29 00:07:03|binance|5000|BTC_USD|37885.425|0.000026|35545|70|151|279|479|851|1393|1892|2402|2924|3418|3919|115|366|812|1275|1688|2344|2986|3591|4388|4991|5000|709663.5|1419645.4|2293987.5|4130175.1|5622207.7|7858004.1|9729012.9|11371566.0|12949795.1|14763276.8|17311216.1|752997.7|1779148.1|5503115.5|7533062.6|10117962.8|12893264.2|19189309.3|21307194.7|27997462.5|30234337.1|30248135.2|coinbase|16384|BTC_USD|37903.18|0.022584|7515|46|146|182|237|315|435|587|728|842|973|1120|71|153|336|503|625|838|1039|1238|1464|1665|1876|402667.2|1433561.3|2539351.9|4537666.5|4788389.8|5686131.7|5768864.3|6191283.4|7098157.6|8227259.0|9549043.8|943069.4|1774543.9|5998807.5|7848009.5|8160156.7|9091711.5|11740868.8|16136347.7|19036225.7|19989578.8|20527740.7|bitfinex|2500|BTC_USD|37911.5|0.007913|3524|20|58|105|126|156|222|293|341|390|443|504|18|59|110|152|193|272|332|395|457|516|575|470206.0|2411376.8|3833253.6|7919279.3|10084660.1|12910139.7|15792374.5|17854031.0|19900375.8|20968387.6|25597919.5|480178.7|3738323.2|7000160.0|9328713.4|10790190.1|12954994.1|13599660.2|15600722.5|17262305.5|18117383.2|22361968.5|bitstamp|3163|BTC_USD|37901.065|0.064985|11932|9|24|40|42|50|64|70|83|91|97|108|8|24|40|52|74|101|129|140|159|179|196|116985.0|811486.0|1715243.3|1748269.7|2537824.2|4509036.1|5872375.9|6124801.7|6239967.1|6326389.5|6433399.7|53794.7|596733.6|4051043.1|4355823.2|5191051.3|5442584.6|5710376.6|5749082.9|6600969.8|6641464.9|6785458.7
1643414882|2|2022-01-29 00:08:04|binance|5000|BTC_USD|37848.215|0.000026|36073|109|215|341|650|984|1505|1993|2496|3024|3537|4028|85|319|794|1235|1668|2346|3010|3591|4331|4998|5000|906843.9|2095767.1|2963827.0|5259397.6|6419903.6|8776734.8|10311955.6|11665015.8|13537086.3|15262081.2|17954883.8|808258.1|2082379.6|5278654.3|7570712.2|10216671.9|12972595.8|19532919.0|21300199.8|24362408.0|30016570.7|30017054.5|coinbase|16378|BTC_USD|37873.115|0.000026|3300|66|139|178|251|328|449|602|735|851|990|1129|112|196|354|535|670|878|1086|1283|1504|1701|1921|592112.8|1556075.7|2811823.2|5145396.9|5337497.5|6150503.9|6233067.2|6938581.0|7759924.8|8684723.6|10020229.7|797651.6|1545950.9|4168674.8|6262486.8|8099038.9|8844253.7|11648119.5|16046229.4|18962332.4|19745606.0|20284718.4|bitfinex|2500|BTC_USD|37885.5|0.018477|15332|18|63|101|128|158|227|291|338|389|440|500|31|73|118|162|203|279|345|408|472|527|588|438290.8|2816248.3|7995321.9|10216219.1|12634092.0|15266548.2|17253867.0|19618454.2|21372476.6|22475165.3|27067068.2|567274.3|4643458.4|6976699.8|9011443.0|11991275.1|14530528.4|15334629.6|17015884.7|19003538.1|19815021.5|24080650.5|bitstamp|3169|BTC_USD|37872.34|0.100337|7044|15|34|47|50|59|70|77|89|97|104|114|15|31|45|61|79|103|137|148|164|179|202|171806.0|834697.2|1764872.5|2445846.1|2675039.5|4532320.8|5895760.6|6148086.7|6263252.1|6349772.1|6456684.7|121385.7|703061.4|2759658.9|4814479.2|5293449.0|5562358.5|5830706.9|5869413.2|6707069.2|6736263.7|6905652.5
1643414941|2|2022-01-29 00:09:03|binance|5000|BTC_USD|37814.295|0.000026|21442|126|223|386|719|1034|1564|2024|2568|3077|3627|4075|72|207|641|1089|1541|2286|2944|3539|4243|4940|5000|1116871.6|2210414.4|3802890.2|5432633.4|6517863.4|8828487.7|10078120.3|11878779.0|13738903.2|16602733.2|18024054.9|861113.8|1834042.0|4591469.2|7484239.1|9512077.8|12973003.3|18137678.3|21505566.8|24613385.3|30269409.5|30462820.7|coinbase|16359|BTC_USD|37844.445|0.000026|13845|64|127|175|258|324|450|602|739|857|992|1123|112|197|317|518|669|880|1091|1281|1493|1697|1917|662682.9|1575948.1|4394136.3|5148993.1|5378644.3|6155497.6|6246249.4|7135832.4|7801228.9|8754225.7|10049275.6|826745.5|1724760.1|3058979.6|6425208.9|8269650.5|9004627.0|10190599.3|12615916.1|16724606.3|19868027.6|20442749.1|bitfinex|2500|BTC_USD|37857.5|0.002641|20495|25|71|100|129|160|231|292|339|385|443|495|32|77|114|155|197|278|340|404|470|521|582|598353.5|2087861.8|5768844.6|10799954.1|12916569.4|15523703.7|17154083.2|19960048.7|21256895.6|22956124.2|26952432.9|828583.1|1826914.0|5320732.2|6732467.5|10263731.6|13027711.1|13837756.4|15204242.2|16719545.0|18317107.5|22385895.5|bitstamp|3167|BTC_USD|37843.97|0.051950|43523|16|32|45|51|59|70|79|89|95|102|113|17|37|48|64|81|104|141|151|167|182|206|414343.6|915768.4|1794275.5|2476078.2|2726183.2|4580399.9|6025599.7|6224499.5|6292655.1|6379175.1|6487904.3|88668.1|735689.9|1330376.2|4664011.8|5165726.8|5553254.6|5821676.0|5834208.0|5871130.8|6715205.9|6895389.2
1643415001|1|2022-01-29 00:10:02|binance|5000|BTC_USD|37839.925|0.000026|9915|98|213|357|675|999|1518|1995|2514|3045|3555|4045|86|285|757|1205|1644|2328|2986|3574|4302|4984|5000|866640.8|1750865.1|2801647.7|4869504.0|6023270.5|8596862.5|10109531.9|11727362.2|13366642.3|15470021.3|17867955.5|1148678.2|2176369.2|4849709.4|8165979.2|10421109.6|13404040.8|19574965.0|21701048.0|24763198.4|30478220.1|30491734.4|coinbase|16408|BTC_USD|37869.42|0.016319|897|95|174|210|282|357|482|632|767|883|1020|1161|72|148|302|486|620|829|1041|1236|1460|1656|1876|582963.9|1636122.4|3374454.7|5067916.8|5259715.6|6067852.2|6148157.0|6853752.4|7696840.6|8621301.2|9935355.7|825359.2|1638128.1|4321750.8|6152221.2|7964190.5|8731931.1|9890126.3|15941977.1|18858225.4|19641476.7|20174699.3|bitfinex|2500|BTC_USD|37881.5|0.013199|6839|23|71|108|134|164|231|295|341|392|444|504|35|70|107|147|188|263|328|390|456|512|572|472622.1|2611091.0|6994700.3|10568452.8|12890177.5|15203135.7|17191959.2|19553860.9|21307575.2|22441129.1|27002652.7|627447.0|3210229.1|6628641.6|10395946.5|11756222.2|14063361.6|14869805.9|16548031.2|18363197.7|19349208.2|23589109.4|bitstamp|3168|BTC_USD|37860.25|0.069783|16263|19|34|44|50|57|71|76|88|96|103|113|11|30|44|58|78|99|136|146|160|178|199|419843.2|979516.5|1767181.6|3680345.9|3909394.6|5785452.0|7206193.3|7382541.8|7497707.2|7584227.2|7691139.8|64088.6|651321.8|2623558.4|4765478.8|5268273.9|5540353.3|5808762.6|5829034.3|5858170.8|6713791.2|6882429.2
1643415061|2|2022-01-29 00:11:03|binance|5000|BTC_USD|37877.255|0.000026|74074|108|205|325|561|906|1438|1938|2444|2972|3472|3962|126|409|888|1339|1775|2435|3078|3682|4468|5000|5000|1199452.5|1877953.6|3085499.5|5037978.3|6200087.1|8466231.8|10163237.8|11768497.9|13374361.5|15199227.6|17906579.2|1311169.5|2401951.6|6215913.4|8381726.2|10901493.5|13327995.6|20039981.6|22175077.6|28810177.3|30277756.4|30277756.4|coinbase|16419|BTC_USD|37907.825|0.001398|3138|77|158|207|264|344|463|618|758|873|1005|1151|102|184|385|553|672|884|1084|1284|1508|1713|1929|562880.6|1261566.4|2965636.8|4825096.6|5082553.8|5933761.1|6071329.7|6488950.6|7421307.2|8550466.3|9847179.4|891715.8|2008796.2|5972281.6|7881208.8|8152794.5|9091185.4|11739155.0|16135815.1|19034515.4|20017917.8|20563005.7|bitfinex|2500|BTC_USD|37910.5|0.002638|17864|25|68|98|120|146|216|286|334|383|435|493|31|76|123|168|207|284|346|406|471|530|590|712425.9|3383414.0|4071950.2|11172419.2|12841933.8|15928792.0|18209791.2|20271616.5|22318459.0|23386955.5|28019063.6|779608.5|4015532.3|8722384.8|10264922.0|12556564.6|14924795.2|15586647.5|17587633.5|19249794.1|20104805.5|24349738.2|bitstamp|3171|BTC_USD|37906.205|0.032739|58549|15|32|47|52|58|72|78|91|99|105|116|22|37|53|68|87|113|141|153|171|191|209|441274.9|902641.9|1435252.2|3713471.1|3828733.9|5799945.9|7163285.6|7415711.9|7530877.3|7617299.7|7724309.9|192548.3|1059057.7|4186574.8|4961270.0|5349086.6|5593946.1|5861738.0|5901882.9|6752331.2|6792826.4|6972298.2
1643415121|2|2022-01-29 00:12:03|binance|5000|BTC_USD|37946.855|0.000026|23953|90|177|290|441|743|1318|1827|2326|2846|3347|3879|66|459|960|1404|1767|2453|3048|3706|4462|5000|5000|873700.4|1474161.5|2528709.7|4308756.9|5536625.2|7216675.6|9746708.7|11400078.0|12192118.6|14042526.3|16967465.9|723885.8|2517214.1|4450714.5|7924734.3|9842842.0|14566694.3|19708468.8|21948709.3|27809729.9|29951740.1|29951740.1|coinbase|16413|BTC_USD|37969.105|0.000026|7564|79|147|207|255|312|413|559|705|835|959|1100|81|231|452|600|716|931|1127|1325|1540|1748|1973|616646.6|1299353.9|2446344.1|4344988.4|4639229.4|5438748.9|5674714.0|5747714.3|6897624.6|7389494.9|9178099.7|1033894.3|1810412.1|3926812.9|4841422.0|6751324.6|9338304.5|11580009.7|15684103.9|18864395.7|19519808.9|20760676.8|bitfinex|2500|BTC_USD|37979|0.026330|1848|21|62|101|129|155|210|278|333|385|430|495|28|78|137|181|226|302|363|432|492|548|612|427773.0|2543393.4|4026816.0|11369281.0|13505817.0|15403070.6|16692108.0|19508862.5|21612688.9|23142514.0|27467139.7|439861.5|2381637.2|6787977.5|8269492.6|12697815.7|15022426.1|16476663.4|17431760.8|19269960.8|20104680.2|24437127.7|bitstamp|3167|BTC_USD|37974.59|0.075946|5965|12|27|41|47|51|65|72|82|92|98|108|15|30|58|77|90|124|142|154|173|197|214|365244.0|828820.3|1503128.0|3435708.5|4644846.5|6814881.1|6947278.2|7207031.8|7324041.5|7365771.0|7514966.7|177415.4|725860.2|3272911.6|4078193.2|5860307.8|6314917.5|6335918.7|6365834.4|7215379.7|7395239.4|7453950.3
1643415181|2|2022-01-29 00:13:03|binance|5000|BTC_USD|37947.525|0.000026|28304|111|204|313|463|755|1310|1813|2308|2828|3326|3857|77|461|952|1393|1761|2442|3040|3694|4449|5000|5000|964497.7|1793045.1|2793006.8|4564034.7|5775071.2|7405230.7|9934003.6|11584240.3|12373396.3|14214900.5|17129880.9|751090.9|2425094.9|4191353.8|7826888.7|9746826.4|14394604.1|19536725.6|21779494.5|27639949.5|29784820.6|29784820.6|coinbase|16377|BTC_USD|37970.455|0.012826|3847|62|111|168|220|277|379|522|668|800|922|1063|102|246|466|614|729|942|1138|1337|1553|1761|1987|650683.1|1296465.6|2510169.3|4492792.6|4778713.0|5585989.1|5773784.3|5846428.3|6996296.6|7487550.3|9276707.6|939028.6|1826264.6|3854010.0|4818606.7|6768616.3|9320909.8|11562615.0|15667273.2|18847471.3|19502649.2|20747426.2|bitfinex|2500|BTC_USD|37978|0.005266|10219|23|67|94|121|144|197|262|316|369|411|475|32|80|131|172|215|290|349|418|478|534|599|641851.9|3103716.4|4061396.2|11877515.9|13628328.4|15680580.6|17350206.6|19914469.2|21699604.5|23213370.7|27542430.5|575495.9|3114169.6|6461548.2|8731114.9|12244386.8|14575707.0|15935459.8|17212889.9|18727803.8|19562158.5|24249553.1|bitstamp|3165|BTC_USD|37971.38|0.068473|8163|13|26|40|46|49|63|70|80|90|96|106|15|33|57|75|89|123|141|153|172|195|213|339176.7|837297.0|1558725.3|3400282.7|4609023.4|6779058.0|6911455.0|7171208.7|7288218.4|7329947.8|7479143.5|133845.2|736734.0|3306766.4|4056353.9|5843800.3|6288160.1|6309161.3|6339077.0|7188622.2|7368455.7|7427192.9
1643415241|2|2022-01-29 00:14:03|binance|5000|BTC_USD|37919.725|0.000026|58431|114|212|334|511|821|1392|1886|2390|2907|3399|3934|72|330|836|1311|1694|2351|2982|3600|4393|4991|5000|1477434.4|2411743.9|3921715.8|5178445.4|6247440.1|8018138.5|10467076.2|12116645.2|13648807.9|15277136.0|17735355.7|781646.2|2352737.1|4037372.1|7661011.9|9448256.6|12464638.3|19233191.1|21325959.1|27663171.3|29795265.6|29797037.6|coinbase|16417|BTC_USD|37945.665|0.000026|3853|95|164|228|271|333|439|584|738|858|980|1123|111|213|438|609|729|939|1131|1331|1551|1756|1977|694155.9|1412500.8|4281023.8|4498272.2|4796867.6|5702466.3|5785582.9|6217687.9|7000711.8|8255710.6|9364038.0|950634.0|1835672.9|3038489.5|4770950.1|6805837.6|9284401.8|11681481.2|15721755.7|18604198.7|19599155.0|20771102.9|bitfinex|2500|BTC_USD|37949.5|0.007905|1639|29|74|109|130|156|217|285|337|388|435|496|26|73|123|169|215|289|353|418|474|533|598|866977.8|3256591.5|6954420.4|10790773.8|14159822.9|15877732.8|18169906.6|20142607.3|22159345.8|23307797.5|27618315.0|299100.2|2765852.3|4969021.7|8323929.3|10996278.3|13720106.1|14831528.3|16611919.8|18135810.4|18924504.3|23530074.9|bitstamp|3170|BTC_USD|37946.835|0.046512|11872|15|34|47|51|58|69|77|88|95|102|112|20|33|54|73|88|119|142|153|171|195|210|389257.4|999748.5|2782165.1|3481543.5|4691153.7|6860344.7|7002165.8|7254394.4|7369479.1|7411310.1|7560505.8|182744.9|659805.1|1693457.1|3927487.4|5831411.6|6276244.5|6298967.1|6328666.5|7178389.3|7230742.9|7400089.2
1643415302|1|2022-01-29 00:15:03|binance|5000|BTC_USD|37898.975|0.000026|35199|103|202|341|535|848|1411|1904|2408|2928|3420|3937|72|199|730|1216|1623|2293|2933|3544|4343|4947|5000|662814.2|1909194.5|3222833.2|4612832.6|5759901.8|7996922.7|9655205.4|11297937.1|12832085.0|14696343.5|17210350.3|761984.5|1573815.6|3794847.7|7022759.1|9167190.8|12790024.7|19267826.6|21661531.4|27999700.0|30230316.5|30249254.6|coinbase|16362|BTC_USD|37919.335|0.000026|510|53|122|185|241|291|403|550|697|811|941|1083|90|145|384|568|689|899|1098|1300|1523|1732|1946|640656.7|1706120.4|4042879.2|4861959.6|4985063.5|5828118.6|5906047.2|6336935.0|7162752.6|8398128.5|9564293.1|704112.8|1288448.4|2640823.6|4533774.1|6173688.7|8415046.3|11054188.7|15445781.6|18348017.0|19347282.6|19927113.9|bitfinex|2500|BTC_USD|37937|0.005272|22237|29|71|104|125|154|214|282|334|383|432|493|32|75|127|171|216|296|360|420|480|538|603|742596.1|3200897.0|8211038.5|11039606.0|13335126.5|14916766.8|17206755.5|19583636.7|21310867.3|22353625.4|26653658.3|590904.9|2739875.1|7123547.9|10066576.9|13233199.4|15873568.9|16879481.5|18717343.2|20283499.1|21068140.6|25675101.6|bitstamp|3162|BTC_USD|37930.75|0.055259|20184|8|25|39|44|53|62|69|80|90|94|104|17|30|49|66|84|111|136|149|168|191|206|296748.3|798736.1|2659258.5|3365288.7|4682650.8|6850804.0|6879229.2|7131458.1|7246822.7|7288373.8|7437569.5|143140.7|293565.4|1369606.1|3277270.3|5515282.4|5703896.2|5971627.1|6012070.1|6862298.4|6914377.2|7083524.9
1643415362|1|2022-01-29 00:16:03|binance|5000|BTC_USD|37868.865|0.000026|24527|113|218|383|641|958|1473|1965|2468|3000|3501|3999|72|176|632|1097|1546|2214|2880|3473|4269|4867|5000|758135.3|1783634.3|3696243.8|5060517.9|6251153.3|8336707.4|9735403.0|11359120.4|12967313.8|14910468.5|17512808.3|792375.1|1446012.3|3896922.1|6417899.4|9080463.1|12552060.0|19323340.7|21335046.5|28116939.3|30019219.2|30484414.8|coinbase|16360|BTC_USD|37897.5|0.002058|535|66|142|207|245|302|413|567|707|826|953|1100|137|192|368|567|696|912|1114|1313|1538|1740|1951|657503.3|1818594.6|4286221.2|4586614.6|4770672.5|5545726.6|5627168.7|6203049.9|6986848.9|8114874.6|9411064.8|987736.4|1449748.9|2477220.4|4412739.9|4924449.2|8543180.2|11200309.8|15568899.8|18495320.9|19419413.2|19988857.9|bitfinex|2500|BTC_USD|37896|0.005278|3846|28|72|103|129|160|228|294|340|390|442|503|22|70|114|158|200|280|345|404|470|525|587|768601.6|3920508.4|8842465.3|12456196.3|13429128.4|15527578.2|17385964.7|19766077.8|21497997.9|22571414.6|27198984.7|362201.6|2604947.4|6285269.4|7761520.7|11303151.8|14855913.6|15813922.0|17172953.6|19483892.1|20296510.0|24579898.3|bitstamp|3168|BTC_USD|37899.68|0.073879|5787|12|32|47|50|59|70|76|88|96|102|113|15|32|44|60|80|108|137|148|167|187|204|393751.1|929155.9|3151515.8|3497980.5|4815342.6|6983695.0|7012022.5|7264349.0|7379514.5|7465936.9|7572947.0|138557.5|677687.4|1493631.0|3667972.1|4064214.2|6013166.8|6280997.2|6319703.6|7171590.4|7212085.5|7356079.4
1643415421|2|2022-01-29 00:17:03|binance|5000|BTC_USD|37861.825|0.000026|208695|122|224|398|671|988|1502|1995|2498|3023|3530|4026|75|182|596|1065|1509|2186|2854|3448|4194|4846|5000|1102871.4|2114091.1|3978219.5|5279013.3|6362453.6|8901006.5|10244525.3|11865905.9|13694157.7|15422422.8|18139814.3|780584.3|1499526.1|3791213.5|5719010.9|9107039.3|12584763.1|19321204.3|21362346.9|24260809.6|29694711.4|30540008.6|coinbase|16368|BTC_USD|37896.845|0.000026|66312|70|154|216|255|311|423|576|718|836|963|1110|95|142|311|508|638|854|1055|1254|1480|1678|1888|640059.8|1724174.4|3879027.5|4179040.9|4361991.3|5137068.9|5218487.5|5817265.7|6561835.3|7688365.4|8984240.5|988230.6|1385143.1|2142953.0|4075669.8|4587380.3|8160734.1|10817862.7|15186453.0|18112874.7|19039149.3|19608435.0|bitfinex|2500|BTC_USD|37890.5|0.002639|5838|32|76|105|136|166|235|299|347|399|449|509|31|74|117|162|206|289|357|418|483|538|602|855254.6|3952472.6|8874206.1|12503283.9|13780018.2|15575194.2|17437995.8|19818156.2|21550238.8|22639657.7|27249951.6|503637.3|2585576.3|6411550.9|7813301.7|11276685.4|14837395.3|15800353.1|17481191.9|19469839.0|20281485.2|24565060.8|bitstamp|3172|BTC_USD|37894.25|0.058320|41376|18|39|51|54|63|74|80|92|100|107|117|16|32|45|61|80|109|138|149|168|187|205|400415.1|1017758.1|3157309.0|3503773.7|4821135.7|6989488.1|7017815.7|7270142.2|7385307.6|7471827.6|7578740.2|152810.6|661204.3|1513388.8|3687729.8|4064834.4|6032924.5|6300754.9|6339461.3|7191348.1|7229882.2|7375837.1
1643415481|2|2022-01-29 00:18:03|binance|5000|BTC_USD|37847.995|0.000026|162936|118|241|440|737|1051|1551|2040|2539|3068|3585|4077|76|178|539|1010|1452|2133|2800|3390|4131|4800|5000|898633.5|1913267.9|3252645.1|5418417.8|6703572.7|8800830.0|10297019.3|11646165.5|13524367.8|15302252.6|17995091.1|930242.3|1500327.6|4500891.8|6577585.5|9076950.4|12510074.8|19180597.7|20958433.5|23972169.1|29693844.0|30611995.4|coinbase|16379|BTC_USD|37880.335|0.000026|2560|80|169|228|273|328|443|598|737|856|988|1131|95|152|289|491|634|849|1053|1250|1474|1672|1888|638702.6|1578564.2|4497092.5|4842166.0|5009627.9|5774147.1|5858718.3|6457290.6|7404015.8|8327338.0|9641930.3|745205.4|1373601.7|2597599.0|4125560.5|4622019.1|6750180.7|10812577.4|15214888.8|18150339.6|19034905.2|19500123.1|bitfinex|2500|BTC_USD|37880|0.010560|1900|29|74|106|131|165|227|291|339|390|444|502|30|76|112|154|196|277|341|402|469|526|586|577847.6|3640403.6|10139965.6|12097922.3|14719909.1|16092987.8|18084872.4|20462474.3|22194264.6|23333930.5|27892398.9|546130.7|2657625.1|7019097.2|10109203.9|12082219.1|15402319.7|16356818.7|18035603.6|19850311.5|20838161.9|25079367.9|bitstamp|3169|BTC_USD|37876.03|0.080895|11920|17|34|49|52|62|71|77|89|97|104|114|16|34|41|58|74|102|135|146|162|179|200|401745.5|948023.3|3139950.3|4687976.5|4917210.3|6971732.1|7000059.6|7252100.7|7367266.1|7453786.1|7560698.7|176649.1|827315.3|1156443.7|3711188.5|4082759.2|6055494.0|6323822.0|6362528.3|7200184.4|7241452.4|7398767.7
1643415541|2|2022-01-29 00:19:03|binance|5000|BTC_USD|37849.615|0.000026|15362|120|241|444|739|1050|1557|2045|2539|3072|3586|4077|96|211|578|1052|1493|2170|2837|3424|4166|4830|5000|781881.7|1762830.3|3025453.8|4978891.8|6049265.7|8565812.4|10053001.3|11423038.8|13298319.2|15079336.5|17745264.3|871053.1|1545210.1|4329392.8|6438582.0|9087074.5|12511757.0|19184227.1|20959437.3|23975058.3|29690041.8|30603064.0|coinbase|16371|BTC_USD|37880.495|0.000026|7212|93|164|220|265|320|435|590|729|849|980|1124|109|159|290|495|637|853|1056|1253|1477|1675|1891|635066.1|1409022.4|4323359.2|4668455.3|4835917.2|5600437.5|5713986.9|6313954.1|7262154.9|8185426.4|9500075.2|1030382.4|1732338.8|2881178.5|4412139.8|4908551.2|7036713.4|11099109.5|15501420.9|18436871.8|19321437.3|19786655.3|bitfinex|2500|BTC_USD|37882.5|0.013199|5712|27|68|93|119|151|217|281|329|380|432|492|29|73|112|154|198|275|339|400|467|524|583|701292.8|3812037.2|10259923.0|13387449.4|14749612.4|16259124.2|18250857.7|20628754.6|22360638.8|23494689.7|28058909.1|531003.5|2972415.8|7618565.5|10229964.1|12779107.1|16006525.7|16956483.3|18637294.6|20451354.7|21437846.0|25678553.0|bitstamp|3171|BTC_USD|37881.645|0.065018|6239|17|36|50|53|63|73|79|91|99|106|116|18|33|44|62|78|106|138|149|167|184|203|403329.4|925432.5|3172461.9|3518926.6|4950093.3|7004641.0|7032968.6|7285295.3|7400460.7|7486980.8|7593893.3|162921.1|698317.1|1170007.1|3724787.1|4101651.4|6069074.8|6337382.5|6376088.8|7221651.5|7255155.2|7412328.1
1643415602|2|2022-01-29 00:20:04|binance|5000|BTC_USD|37894.505|0.000026|42660|89|189|365|592|894|1450|1939|2445|2966|3463|3975|78|203|716|1198|1609|2279|2920|3532|4333|4925|5000|444464.5|1231022.9|2243492.6|4001789.5|5503317.7|7950481.9|9563430.5|11197403.0|12737249.1|14611897.5|17166568.0|778138.4|1572247.0|4874464.7|7020932.8|9514592.4|13031526.4|19616658.5|22097748.4|28440308.3|30660407.7|30688942.1|coinbase|16415|BTC_USD|37925.105|0.000026|382|90|180|247|283|339|449|597|745|859|995|1138|76|125|349|531|651|860|1054|1256|1479|1688|1898|530874.4|1199943.0|3327879.0|4599773.2|4684121.9|5556669.1|5636427.5|6078617.9|6786452.6|8025603.3|9186231.8|776562.9|1821398.6|2876248.6|4424262.8|6404151.2|8274588.2|10901639.8|15299359.3|18192302.6|19231250.9|19766028.8|bitfinex|2500|BTC_USD|37922|0.010548|7386|25|68|102|126|160|224|292|344|394|443|501|29|72|122|169|210|289|355|412|478|535|596|636215.8|3283221.1|6709410.9|11241593.8|14449727.1|15866895.8|18435390.1|20797408.9|22524662.4|23602924.1|27884948.4|390572.9|3712848.2|9143952.3|11238977.6|13577751.3|16623465.1|17589943.9|19257376.4|20997340.4|21774348.7|26375424.3|bitstamp|3169|BTC_USD|37927.215|0.071321|28377|11|29|45|51|59|69|75|87|97|103|111|19|34|52|69|87|112|139|152|170|193|210|159759.8|953075.0|2561924.3|3579864.5|4897126.5|7065379.8|7093704.9|7346034.1|7461398.6|7547821.0|7652145.5|207945.7|720165.3|1715539.5|3951638.1|5919335.9|6045459.6|6313231.2|6353674.2|7203863.5|7261177.2|7430992.3
1643415662|1|2022-01-29 00:21:03|binance|5000|BTC_USD|37960.205|0.000026|6928|101|205|314|498|766|1344|1847|2328|2878|3371|3916|139|531|1020|1472|1832|2515|3114|3790|4529|5000|5000|515471.3|1548510.6|2532512.7|4392760.1|5503612.1|7607574.6|10078838.7|10821754.3|12498273.1|14410049.0|17369160.2|889134.0|2575395.3|5026902.6|8030128.0|10693419.6|14875919.3|20014217.0|23113195.8|28372142.2|30386774.0|30386774.0|coinbase|16420|BTC_USD|37981.505|0.000026|12983|85|166|231|276|310|411|554|702|835|962|1104|78|245|464|605|724|931|1131|1329|1543|1765|1984|645020.6|1190413.1|2358752.9|4303326.6|4581882.8|5411118.3|5583775.5|5686340.2|6716189.7|7211716.7|8587011.1|726922.6|1604585.6|3858477.2|4566502.5|6506095.6|9024100.5|11264715.8|15363212.7|18542362.3|19268420.1|21009592.6|bitfinex|2500|BTC_USD|37983|0.021062|11174|28|70|112|137|163|231|298|354|409|452|519|29|72|132|173|219|295|357|422|485|542|609|509386.8|2672274.3|4306297.3|10368025.7|13778647.9|15966475.6|17207554.4|20026266.4|22146815.6|23663899.0|27990400.9|568974.9|2268940.3|6233404.9|8647293.5|11935290.7|14447752.7|15682510.1|16635765.9|18647592.4|19628572.8|25319688.9|bitstamp|3171|BTC_USD|37980.715|0.058319|20050|16|29|44|50|54|69|76|86|96|103|112|13|29|57|76|87|123|139|151|171|196|214|412189.3|881756.8|1641712.0|3242931.2|3585388.4|6957381.8|7089778.8|7349532.5|7466542.6|7508344.6|7657447.0|167277.6|412062.3|3323657.9|4079018.0|5860995.6|6313133.8|6326332.3|6356248.0|7211656.4|7391635.1|7458245.8
1643415721|2|2022-01-29 00:22:03|binance|5000|BTC_USD|37920.005|0.000026|112063|111|211|348|557|842|1418|1916|2430|2948|3441|3981|98|364|882|1368|1753|2414|3050|3673|4467|5000|5000|770163.0|1671266.6|3595386.9|4455536.6|6023243.1|7801165.5|10028908.1|11678087.2|13220417.9|14862811.4|17360837.2|965559.4|2500408.3|3980428.6|7594540.5|9365141.8|12768464.8|19823783.8|21941411.2|28491591.2|30589090.4|30589090.4|coinbase|16337|BTC_USD|37939.05|0.006484|866|44|108|172|207|258|363|508|661|778|909|1051|96|190|409|581|697|911|1102|1305|1523|1731|1956|501229.4|1318726.8|3456579.1|4239817.1|4300410.6|6085548.3|6167595.7|6612163.5|7277350.1|8549712.7|9643124.6|831869.4|1496639.9|2829790.7|4281476.7|6446801.3|8943276.5|11001597.4|15320832.8|18250017.3|19250954.5|20413243.3|bitfinex|2500|BTC_USD|37948|0.010541|3464|33|73|104|127|153|216|283|337|387|433|493|22|68|121|165|213|292|356|419|476|537|602|704342.2|3258308.0|6961078.8|11994210.3|14029661.6|15814412.6|18264833.8|20642383.8|22254533.1|23403001.7|27713541.0|454974.8|2456733.0|7012748.9|9978227.4|12770053.0|15824372.5|16674941.6|18455058.7|19979098.6|20940516.1|25543235.3|bitstamp|3172|BTC_USD|37951.06|0.032516|5150|15|32|48|53|59|71|79|88|98|105|115|12|28|53|72|85|116|139|150|169|194|209|420417.6|916219.4|2675064.7|3560414.2|4769924.3|6939215.4|7082753.1|7333156.7|7450167.2|7491969.1|7641173.0|172223.1|622696.7|1749609.1|4074132.0|5863255.5|6308064.1|6330786.6|6360486.1|7216072.1|7268544.6|7437890.9
1643415781|1|2022-01-29 00:23:02|binance|5000|BTC_USD|37948.285|0.000026|21330|90|215|334|531|806|1371|1883|2397|2906|3405|3942|96|482|990|1437|1802|2494|3093|3753|4508|5000|5000|807583.9|1613339.4|3414557.7|4866787.4|5775310.4|7822415.2|10347182.6|11954806.6|12753508.3|14715761.3|17672772.9|603109.5|2320580.8|4313533.5|7792022.2|9636466.9|14736556.6|19837440.4|22104519.6|28106091.2|30135621.9|30135621.9|coinbase|16382|BTC_USD|37974.105|0.000026|2526|74|144|198|241|280|381|521|670|804|931|1071|81|233|453|597|712|925|1123|1323|1537|1745|1968|629126.2|1321732.5|2281598.0|3805811.4|4119576.2|5792325.9|5967277.4|6064175.7|7097371.0|7591692.1|9358803.3|765149.5|1364196.0|3744901.1|4420416.0|6321420.6|8888498.6|11129734.2|15223979.1|18406392.0|19132429.2|20308109.1|bitfinex|2500|BTC_USD|37970.5|0.007901|504|31|70|102|124|148|217|283|339|392|436|502|32|80|134|179|222|299|359|427|489|546|611|538514.7|3117729.1|9778939.2|11690951.3|14584253.2|16795691.6|18497383.4|21073211.5|22858037.8|24371870.2|28703229.1|495806.0|3236853.0|6816573.8|8452868.9|11824805.5|14305372.5|15531766.9|16807435.7|18319855.9|19321922.0|24014971.7|bitstamp|3176|BTC_USD|37970.36|0.062786|14563|20|34|52|58|59|75|81|92|102|109|118|18|37|62|79|92|125|143|156|176|199|217|450074.0|918750.6|1739094.6|3630019.4|4831978.2|7002138.7|7136226.4|7396080.1|7513090.5|7554892.5|7703994.8|204139.1|814809.5|3663211.0|4080463.3|5867810.8|6312125.9|6333081.7|6363063.2|7218471.7|7271445.7|7449263.2
1643415841|1|2022-01-29 00:24:02|binance|5000|BTC_USD|37935.175|0.000026|8172|118|232|351|558|832|1392|1897|2418|2927|3423|3957|82|415|936|1402|1786|2466|3071|3707|4494|5000|5000|771751.7|1712689.2|3607102.5|4902811.9|6256448.3|8015743.6|10282432.2|11910634.3|13441317.7|14754726.4|17606616.2|633945.3|2134699.9|4065102.7|7731882.9|9723159.5|14778716.2|19589290.0|21739732.2|28128436.2|30218563.6|30218563.6|coinbase|16391|BTC_USD|37966.495|0.000026|12906|92|158|211|252|293|396|541|689|819|945|1087|99|224|440|591|707|921|1116|1312|1531|1740|1963|735122.4|1343230.6|2449612.8|4455881.7|4674249.6|6347785.8|6536489.7|6620712.4|7653083.2|8147222.1|10327429.2|832698.8|1656693.4|3907252.6|4588392.0|6441970.7|9011853.2|11289921.7|15386772.0|18567180.5|19225103.4|20465965.0|bitfinex|2500|BTC_USD|37957.5|0.013173|8979|33|70|106|126|152|216|286|338|388|434|498|24|70|120|162|209|284|345|411|469|526|593|892444.3|3134401.9|9910112.1|11611124.4|14786845.3|16673666.0|19128632.0|20954798.6|22743760.6|24259354.0|28581777.8|399977.7|3036411.7|5552993.3|8413285.2|11606420.7|14400277.6|15106815.4|16910725.1|18413225.3|19413586.6|24064635.7|bitstamp|3176|BTC_USD|37964.225|0.066089|12934|20|35|53|58|59|75|81|92|102|109|118|18|35|60|76|90|123|141|154|174|197|214|438696.7|888061.0|1703192.5|3594070.1|4796028.9|6966189.4|7100277.2|7360130.8|7477141.2|7518943.2|7668045.5|209323.3|895628.3|3701108.9|4115109.9|5905708.7|6350023.8|6370979.5|6400961.1|7256369.6|7309343.6|7487121.6
1643415901|2|2022-01-29 00:25:03|binance|5000|BTC_USD|37937.745|0.000026|109177|81|184|301|506|773|1328|1839|2361|2872|3362|3901|44|423|936|1405|1776|2461|3064|3704|4488|5000|5000|529177.8|1269706.8|3198082.8|4404838.4|5500539.8|7231515.2|9725228.2|11354372.4|12886923.2|14199328.0|17052704.7|653153.0|2619344.8|4457237.9|7927093.5|9822213.3|15092344.3|19909780.1|22028572.9|28404312.1|30496295.7|30496295.7|coinbase|16342|BTC_USD|37960.115|0.000026|19834|51|110|167|204|247|350|497|647|776|900|1046|87|220|441|596|713|926|1122|1321|1535|1749|1969|401035.6|1155654.3|3577167.6|4081259.7|4299657.6|5964545.8|6154330.0|6240169.7|7269910.5|8526291.0|9943622.6|606353.0|1325980.9|3828947.5|4317571.8|6185132.2|8695199.7|11054103.2|15153451.4|17964310.4|18993218.1|20136631.6|bitfinex|2500|BTC_USD|37975.5|0.018433|1703|26|64|97|123|143|209|274|329|383|424|493|28|74|125|166|209|292|352|420|479|537|601|497172.2|2583033.5|7438037.8|11220682.8|12896730.0|15094821.9|16775484.4|19339645.2|21140204.9|22653939.3|26985799.3|319244.2|2686599.6|6882013.7|8452302.8|11761792.4|14300031.5|15522527.1|16477536.4|18315313.3|19322179.4|24007373.4|bitstamp|3157|BTC_USD|37972.305|0.088565|65948|8|19|34|38|41|55|63|73|83|90|99|8|30|54|71|84|118|136|148|168|193|210|403277.5|937987.5|2014319.6|3569569.0|4772025.1|6942059.7|7076273.4|7336027.1|7453037.5|7494839.5|7643941.8|58739.0|710451.7|3559482.6|3976734.9|5764082.4|6208417.9|6229419.1|6259334.8|7114743.3|7294721.9|7353432.8
1643415961|1|2022-01-29 00:26:02|binance|5000|BTC_USD|37929.045|0.000026|27396|124|240|365|576|850|1401|1914|2434|2947|3439|3983|77|403|921|1400|1776|2444|3072|3709|4500|5000|5000|929051.7|2191798.4|3871359.3|5098725.8|6382341.6|8537272.9|11027853.3|12664071.4|14214040.3|15528200.2|18426148.0|901138.0|2429193.7|4358836.1|7695540.7|9990542.9|12841543.9|19835877.1|21974051.5|28398454.8|30487130.3|30487130.3|coinbase|16348|BTC_USD|37958.185|0.006033|3766|52|112|171|210|254|358|505|654|783|907|1053|106|216|438|596|714|926|1121|1322|1533|1743|1964|525620.8|1399358.1|3436545.9|4352153.9|4571578.2|6244835.0|6438647.6|6520126.0|7549671.3|8806048.5|10223379.6|847298.8|1565110.8|2875332.2|4587191.8|6455795.5|8962177.1|11323091.4|15424331.9|18228761.8|19236546.7|20400813.9|bitfinex|2500|BTC_USD|37958.5|0.018441|16204|29|72|104|124|150|210|278|331|382|427|494|30|80|132|173|220|293|353|420|478|536|601|710747.6|3223002.6|8738268.1|11603368.2|13611592.2|15474506.2|17887776.1|19715425.2|21504365.1|23019964.3|27342923.0|461519.0|4003203.3|5178427.8|8294897.7|11079268.7|13940356.6|14634941.0|16438905.9|17941548.4|18941817.0|23593694.5|bitstamp|3169|BTC_USD|37962.67|0.062904|43807|13|31|47|51|53|68|75|85|95|102|111|20|35|60|76|90|123|141|154|173|197|214|373344.8|863552.5|1974270.1|3529869.6|4731928.4|6901989.0|7036176.7|7295930.3|7412941.0|7455492.0|7606092.4|209603.9|779766.1|3649155.8|4063156.8|5853755.6|6298070.7|6319026.5|6349008.0|7204377.4|7257390.5|7435168.5
1643416021|2|2022-01-29 00:27:03|binance|5000|BTC_USD|37941.195|0.000026|11914|107|232|356|567|831|1384|1894|2422|2923|3426|3963|89|469|987|1444|1817|2512|3107|3762|4528|5000|5000|712929.2|1615103.7|3269026.4|4763147.8|5649979.6|8284040.1|10785110.3|12424044.8|13227035.5|15160062.3|18124678.3|878616.4|2556778.6|4439631.7|8108531.1|9977274.5|15045349.0|20124112.6|22334759.3|28343671.7|30426224.3|30426224.3|coinbase|16379|BTC_USD|37976|0.005846|22828|73|137|192|237|277|382|522|670|807|930|1068|68|215|427|571|688|899|1099|1298|1510|1725|1950|527206.0|1204963.2|2286669.5|4275383.8|4512685.5|6187756.8|6364829.0|6460938.5|7495165.3|7987752.2|9753608.0|689183.1|1485640.1|3583703.8|4358922.6|6252369.9|8813216.8|11055075.7|15152618.5|18325301.7|19051613.3|20228076.3|bitfinex|2500|BTC_USD|37960.5|0.002634|37374|34|72|104|127|153|215|278|330|379|421|484|25|72|125|166|213|290|353|420|480|537|604|956795.7|3248846.2|6752195.8|10797952.4|13984407.4|15858956.0|17527712.9|20104859.3|21893267.4|23407971.2|27730034.4|402966.8|2895977.5|5765098.0|8966339.3|11613396.0|14547444.1|15248631.1|17052487.0|18555105.5|19555167.3|24208774.7|bitstamp|3175|BTC_USD|37974.34|0.052035|6931|12|32|50|55|58|72|80|90|100|107|116|17|34|58|75|87|121|139|151|171|196|213|175888.9|892203.9|1720375.6|3611768.4|4814224.5|6984259.1|7118472.8|7378601.0|7495986.2|7538537.2|7689137.6|209130.7|837448.6|3656535.7|4079081.5|5861097.3|6305432.8|6326434.0|6356349.7|7211758.2|7391736.8|7450447.7
1643416081|2|2022-01-29 00:28:03|binance|5000|BTC_USD|37922.415|0.000026|27782|125|228|378|592|850|1423|1919|2436|2956|3444|3987|92|391|907|1406|1792|2458|3088|3711|4505|5000|5000|940682.1|1949020.4|3693479.0|5130399.3|6158115.8|8616572.6|10825192.5|12464201.5|14062080.2|15728784.2|18224151.5|1045167.5|2608490.6|4268640.3|7868166.6|10168306.6|13103222.3|20092069.1|22158981.6|28716188.3|30795367.9|30795367.9|coinbase|16363|BTC_USD|37962.105|0.000026|30231|58|126|187|226|267|373|518|668|800|924|1069|101|225|443|597|714|929|1126|1323|1541|1752|1973|669925.8|1386553.5|3913746.0|4450418.9|4668017.7|6342511.8|6532215.1|6615518.8|7648643.2|8142258.4|10320320.3|1239154.5|1985556.9|4597967.1|5082488.3|6950986.6|9460825.2|11815995.4|15912026.5|19087206.4|19745593.3|20893732.9|bitfinex|2500|BTC_USD|37956.5|0.013173|24537|29|67|100|124|150|214|282|332|383|427|491|29|72|123|166|214|291|352|420|477|536|603|706553.8|3221609.4|9851568.4|12117153.9|14740444.2|16618948.3|19042915.3|20868742.3|23026545.5|24173860.3|28496567.2|553149.6|4663894.7|5886743.4|8603747.2|11802041.0|14676472.5|15380335.4|17184217.6|18686481.0|19687039.5|24338404.0|bitstamp|3170|BTC_USD|37962.595|0.066197|9546|12|29|47|51|53|68|75|85|95|102|111|17|39|63|79|93|126|145|158|177|201|218|386423.2|878357.4|2034600.7|3590200.2|4792259.0|6962319.6|7096507.3|7356635.5|7474020.6|7516571.7|7667172.1|135170.5|819282.4|3638176.0|4052005.1|5842603.9|6286919.0|6316270.5|6346252.1|7201621.5|7254634.6|7432412.6
1643416141|2|2022-01-29 00:29:03|binance|5000|BTC_USD|37911.005|0.000026|44567|123|222|390|607|865|1432|1927|2444|2970|3467|3995|84|320|849|1348|1759|2428|3069|3689|4478|5000|5000|996264.7|2401700.8|3940617.2|5046728.7|6044282.9|9277978.2|10896406.0|12551142.2|14143122.8|16022712.2|18618664.6|772423.2|2280993.4|3958594.6|6840651.1|9710815.8|12838192.3|19807254.4|21902381.7|28372723.1|30547070.3|30547070.3|coinbase|16348|BTC_USD|37946.275|0.000026|4358|60|119|180|214|262|373|519|676|797|921|1062|102|191|409|580|699|911|1102|1303|1524|1732|1954|578910.9|1330593.7|3956462.2|4425852.3|4646770.7|6431116.2|6515355.5|6959888.8|7631077.9|8888601.1|9993346.6|1311339.4|2036213.2|3487789.9|4931489.1|6910451.2|9394221.3|11791300.0|15821617.0|18697916.9|19695410.3|20867473.5|bitfinex|2500|BTC_USD|37946.5|0.013176|14910|30|71|106|129|155|219|285|337|389|434|496|26|70|123|170|212|294|362|425|482|543|608|842613.6|3352273.5|10077244.2|12472690.7|15253999.2|16879303.3|19308655.5|21685937.2|23298950.4|24447206.1|28760630.0|593861.1|3735013.4|6037018.4|8797237.7|11590831.0|14749709.5|15608285.1|17388344.4|18910706.0|19872031.5|24477851.8|bitstamp|3172|BTC_USD|37953.25|0.053434|49322|13|32|50|53|56|70|79|87|97|104|114|17|33|55|75|87|117|141|154|171|196|212|409047.7|935718.1|3126790.6|3585542.6|4787646.1|6957662.0|7101674.2|7351977.9|7469076.9|7511627.9|7662329.8|180506.3|714065.6|1880358.6|4090981.7|5879588.6|6324128.8|6355247.2|6385228.7|7240532.7|7293005.2|7469810.3
1643416201|2|2022-01-29 00:30:03|binance|5000|BTC_USD|37869.635|0.000026|98058|73|160|381|630|920|1435|1934|2449|2978|3484|3980|66|163|669|1175|1625|2302|2969|3565|4362|4959|5000|872634.6|1567804.6|3774986.6|5146163.3|6670483.2|9128991.6|10476131.1|12108231.5|13773948.4|15776230.3|18397089.0|610311.8|1283083.7|3693892.8|6209119.4|8795039.7|12320347.9|19452104.5|21434249.8|28417431.2|30314924.7|30734992.3|coinbase|16305|BTC_USD|37902.69|0.008021|111|27|92|150|186|243|358|510|656|774|903|1048|114|175|354|553|682|899|1098|1298|1524|1727|1937|136153.2|1243881.4|3809619.1|4402452.3|4574650.2|6241400.3|6351400.4|6764398.0|7584226.8|8713878.7|10007076.2|1018099.5|1811172.8|2755560.5|4564646.2|5054863.4|8634608.4|11291850.2|15687871.3|18609972.7|19583686.0|20123116.4|bitfinex|2500|BTC_USD|37934.5|0.002636|13657|26|69|101|123|154|214|279|330|381|428|489|30|74|122|167|208|291|355|413|475|534|599|454803.9|3129444.9|7009159.0|10384507.0|13164475.1|14745467.0|17013865.2|19390081.3|21117744.5|22160392.4|26460975.7|624491.5|4434603.0|8705417.3|11632407.9|14055825.7|17290391.6|18026728.4|20035237.1|21600905.2|22386066.4|26991987.7|bitstamp|3162|BTC_USD|37927.355|0.053233|9958|4|23|40|43|52|61|69|80|90|97|104|15|35|53|70|86|112|140|153|171|195|212|236200.1|884948.9|3030260.4|3489012.4|4806374.5|6974527.7|7005144.0|7257748.4|7373862.0|7460356.9|7566086.1|172489.7|746337.6|1739187.0|3975383.1|5877028.6|6069408.2|6345575.6|6386018.6|7236207.9|7293640.5|7463455.5
1643416261|1|2022-01-29 00:31:02|binance|5000|BTC_USD|37850.465|0.000026|63962|109|245|494|748|1053|1565|2058|2566|3096|3614|4101|90|191|589|1112|1564|2252|2921|3506|4250|4916|5000|668218.8|1592140.6|3159997.4|4707632.6|6840467.7|9363069.7|10658964.3|12028637.9|13953074.2|15750953.0|18418385.8|1255384.2|1893982.5|4785563.3|7067308.4|9581131.5|12847895.9|19776937.1|21525847.6|24516880.4|30458956.8|30907257.0|coinbase|16368|BTC_USD|37883.89|0.000053|108259|64|154|217|253|312|433|584|727|849|978|1122|99|145|285|494|634|851|1052|1251|1475|1673|1888|598250.0|1439920.1|4308856.0|4857728.4|5147087.8|6800819.6|6913008.2|7512610.9|8350475.2|9274110.8|10567989.7|1069885.5|1983812.5|3292898.6|4763802.8|5117163.9|7400265.1|11312837.5|15719588.4|18643792.4|19544101.9|20009331.0|bitfinex|2500|BTC_USD|37890.5|0.013196|4244|24|66|101|125|159|223|285|330|384|437|495|24|68|113|160|205|285|351|412|477|531|595|403003.5|3222212.7|8763129.7|11168718.3|13714945.2|15490801.6|17336197.9|19700123.2|21483276.0|22572064.3|27181215.2|572863.3|2814456.5|6242220.9|8516402.5|11704373.3|14460214.5|15422684.7|17274249.2|19262752.6|20074365.7|24357473.6|bitstamp|3172|BTC_USD|37889.71|0.051307|19647|18|34|49|52|62|73|79|91|99|107|117|20|35|47|64|82|110|141|152|170|191|210|426920.3|1395486.3|2959745.0|3345576.4|5092292.0|7260644.4|7289346.4|7542048.5|7657962.9|7744555.4|7854689.4|255057.3|876285.4|1219264.3|3763192.5|4140198.2|6108243.6|6384490.2|6423196.6|7272558.2|7319290.4|7465554.5
1643416321|2|2022-01-29 00:32:03|binance|5000|BTC_USD|37806.775|0.000026|22771|130|307|560|814|1117|1635|2107|2661|3166|3716|4174|76|189|354|881|1400|2154|2833|3423|4130|4836|5000|889359.4|1892436.9|3808732.5|5258069.9|6703893.8|9171884.8|10385547.0|12185770.6|14110419.9|17019558.6|18593119.5|896234.0|1667517.2|2777304.8|5913318.3|8240355.3|12392115.0|16252049.4|21296481.3|24361589.9|30289071.5|30609631.2|coinbase|16343|BTC_USD|37842.055|0.000026|2442|62|149|204|256|307|437|589|732|852|985|1114|130|193|249|470|647|863|1072|1265|1475|1681|1905|565067.8|1614427.9|4836213.2|5105343.6|6246220.9|6920177.8|7040722.7|7936324.7|8503544.6|9456377.9|10748886.0|1012118.9|1824092.3|3287834.5|4899317.9|5266227.9|7348626.4|9837808.5|12284983.0|16365706.6|19508352.2|20092138.6|bitfinex|2500|BTC_USD|37851.5|0.002642|11429|31|74|116|141|173|236|299|350|395|457|506|28|71|113|154|202|287|349|411|478|533|593|707853.9|3024256.0|10132881.9|12188679.9|14514916.0|16188946.5|18216127.7|20997216.6|21943244.4|23666911.0|27637561.2|623086.8|2871242.1|7457062.1|9224777.0|12774088.4|15823948.0|16731075.1|18124466.2|19783693.0|21381267.3|25452049.8|bitstamp|3172|BTC_USD|37845.155|0.060536|7568|15|34|52|58|64|75|83|93|99|107|117|18|32|43|58|74|99|138|149|165|183|206|386233.3|936608.1|3423326.9|5055508.8|5283873.1|7357070.9|7467533.0|7666808.8|7735713.4|7822305.9|7932439.9|191671.6|733287.4|1383375.4|2068406.3|3921140.3|6012350.1|6289193.5|6301740.0|6338662.8|7188904.1|7368903.3
1643416382|1|2022-01-29 00:33:03|binance|5000|BTC_USD|37789.215|0.000026|6426|145|325|589|875|1151|1667|2142|2697|3195|3734|4196|96|207|332|819|1352|2131|2805|3398|4085|4813|5000|929507.8|2026125.6|4092639.7|5302080.9|7014128.8|9344759.4|10741633.9|12403547.0|14310377.9|17190440.3|18821462.7|988594.8|1868735.0|2988374.7|6358803.6|7927609.4|12674472.8|16464816.0|21511001.5|24604720.4|30586767.6|30880703.7|coinbase|16336|BTC_USD|37819.785|0.000026|1845|61|147|206|261|313|446|599|742|862|998|1123|121|169|202|416|604|830|1042|1238|1439|1654|1870|637971.4|2117214.2|4962370.4|5248502.2|6312365.1|6996003.8|7106508.7|8027590.2|8622203.8|9995659.8|10813880.1|950495.5|1432907.9|2272676.6|4363190.7|4645647.1|6887946.0|9436725.0|11891651.4|15843263.9|18908261.6|19633810.8|bitfinex|2500|BTC_USD|37832.5|0.002643|3460|29|71|107|133|162|227|287|339|384|444|493|30|73|105|144|189|272|338|396|462|521|579|829672.9|3718580.4|10416398.7|12346655.3|14438743.0|16134562.5|18143055.5|20931336.6|22237064.5|23978856.2|27561939.3|613170.6|2886987.9|5639317.7|8465242.0|11033874.0|14139825.8|15107872.2|16920004.7|18181936.5|19820210.7|23598750.3|bitstamp|3164|BTC_USD|37823.445|0.066758|14785|9|30|45|53|57|67|75|87|94|102|109|16|34|47|60|73|99|137|151|166|183|209|372230.1|1076738.0|3500338.0|5246913.2|5474452.4|7433982.0|7544444.1|7811570.0|7822256.2|7983552.9|8009351.2|157914.8|736322.9|1416931.8|3395915.3|3689599.9|5760400.9|6153972.6|6167112.2|6197786.2|7052436.4|7232454.3
1643416442|1|2022-01-29 00:34:03|binance|5000|BTC_USD|37764.525|0.004687|11129|153|329|625|911|1176|1691|2190|2737|3221|3760|4216|60|191|318|718|1229|2033|2717|3312|3964|4719|5000|854317.6|1767301.0|3098861.5|4517419.2|6024766.4|8764560.0|9826492.2|11368030.7|13322070.0|16304288.5|17820478.7|1065374.6|1992665.3|3485416.0|6112909.9|7714688.6|11961550.2|15689380.7|19101998.3|21359918.8|27428211.7|28538402.9|coinbase|16349|BTC_USD|37795.115|0.000026|154|64|151|222|284|335|477|627|765|892|1030|1151|85|134|174|342|541|788|996|1196|1393|1606|1820|613671.5|1610692.4|4331473.8|5389508.8|6408665.0|7105689.8|7207757.6|8136719.2|8743462.2|10116521.5|10942728.5|788162.5|1612565.1|2674562.5|4281364.9|4613938.4|6902596.3|9408255.6|11649405.4|15746828.9|18907838.3|19634432.0|bitfinex|2500|BTC_USD|37807|0.010580|335|26|76|114|142|174|241|300|351|394|459|506|29|69|103|138|180|256|324|386|452|510|572|304648.6|3015668.9|8314502.4|10700743.3|13307943.1|14783502.0|17673032.5|19558352.6|20884368.9|22633414.3|26371415.1|637902.5|2631321.3|8222274.3|10245291.4|12029775.1|14942202.4|16233726.4|18045882.4|19216236.5|20947453.9|24533672.1|bitstamp|3163|BTC_USD|37793.685|0.062947|1068|13|30|42|53|60|67|75|87|94|102|111|13|30|38|46|59|87|121|143|155|175|200|327793.7|1020354.3|1439034.8|2393764.5|2905528.7|3037925.8|3187389.8|3394917.1|3437468.2|3587922.7|3593361.8|115518.6|699135.6|1003558.8|1502295.6|1827036.7|2414398.5|2792570.8|2821956.7|2851872.4|3707280.8|3887259.5
1643416502|1|2022-01-29 00:35:03|binance|5000|BTC_USD|37738.305|0.000026|23547|147|354|642|947|1194|1699|2237|2749|3241|3777|4241|104|230|347|652|1151|2012|2664|3286|3906|4698|5000|715466.0|1643867.5|3129122.7|5098351.7|6067872.4|8494741.5|10418501.8|11963019.0|13255716.5|16103554.8|17901707.6|1026852.5|1697571.2|3031030.2|5798823.6|7213210.2|10935536.9|13258791.5|18621578.0|20681023.2|27153430.6|28290297.9|coinbase|16293|BTC_USD|37765.895|0.000026|44737|63|120|185|241|299|446|595|723|851|996|1114|107|154|190|276|469|725|932|1126|1323|1543|1749|608257.2|1603768.8|4601285.8|6146150.1|6703955.1|6946906.7|7029949.8|8068189.1|9325621.2|10347635.3|10774339.3|914744.0|1578077.4|2837535.6|4523314.9|4738395.8|6987169.9|9423370.5|11819988.0|15849719.2|18696558.9|19717707.2|bitfinex|2500|BTC_USD|37783|0.005293|3459|17|67|106|141|170|237|292|347|392|455|505|30|69|93|125|166|249|316|377|444|503|562|155625.7|2488550.0|8740186.1|10517872.2|12231579.8|14670573.7|16856204.2|18760309.1|20087524.5|21997041.7|25893765.1|944095.2|2880229.7|4898170.2|11203098.9|12415607.0|15431520.0|16491801.4|17751804.5|19478591.4|21203380.4|24634911.9|bitstamp|3174|BTC_USD|37765.97|0.052163|8158|19|39|57|67|73|80|88|98|105|114|123|22|39|48|51|66|95|124|152|163|181|207|383278.7|827862.2|1682968.1|2371708.7|2769727.9|2911823.4|3141604.6|3258990.3|3301541.3|3452141.7|3457536.5|183226.6|312091.0|700994.8|709020.5|1521036.2|2109842.4|2488126.9|2519326.8|2549026.3|3398749.1|3457084.8
1643416562|1|2022-01-29 00:36:03|binance|5000|BTC_USD|37752.805|0.000026|20343|109|320|628|933|1188|1698|2229|2739|3238|3773|4232|103|236|346|714|1225|2053|2723|3321|3952|4736|5000|646128.4|1552091.9|3141484.7|5003789.2|5942994.4|8604547.1|10742611.6|11546416.6|13440867.6|16392231.8|18118945.4|815190.9|1976938.0|3372723.7|5900332.7|7474053.1|10991705.1|15536455.4|18702348.6|20792515.4|27173430.6|28320842.7|coinbase|16358|BTC_USD|37777.995|0.000026|11840|62|156|240|300|358|502|650|783|910|1049|1177|89|148|187|331|519|768|979|1176|1372|1589|1799|410337.7|1449587.7|4307453.2|5819403.3|6413800.6|6652149.2|6737704.8|7777378.2|8272936.9|9651565.9|10493473.8|751602.2|1455253.3|2546103.5|4366670.8|4614090.4|6799899.9|9276508.3|11631738.9|15727704.8|18873329.7|19531725.2|bitfinex|2500|BTC_USD|37786.5|0.002646|30233|33|79|121|153|182|251|307|361|405|471|520|25|59|83|116|155|234|302|362|428|488|545|604744.0|2886927.9|8825930.9|10467606.6|12167522.8|14060836.6|16775444.6|18675257.9|20005938.2|21914246.4|25811018.5|529295.4|2608420.8|6611888.5|8581681.6|10415079.4|13279205.2|14341446.2|15983124.0|17322860.2|19050116.3|22476924.3|bitstamp|3186|BTC_USD|37779.675|0.035813|15757|26|51|66|79|84|90|100|110|117|126|134|25|48|56|63|76|105|137|160|173|192|216|449619.4|973634.6|1451668.0|2519947.6|2917940.8|3050237.9|3289843.5|3407229.2|3449780.2|3600380.6|3605673.9|197153.6|756621.7|1065471.9|1564131.7|1888911.6|2476311.6|2854370.8|2883803.9|2913785.5|3769154.9|3822168.0
1643416621|2|2022-01-29 00:37:03|binance|5000|BTC_USD|37776.475|0.000026|13658|105|300|606|905|1170|1687|2173|2729|3224|3764|4222|121|223|357|802|1311|2098|2779|3372|4042|4778|5000|658660.4|1540142.5|2937338.4|4813113.7|5994580.5|8611392.2|9906398.0|11568299.8|13534373.0|16333242.7|18001099.9|1256705.8|2012456.2|3114952.4|5790928.4|7480413.8|11684300.9|15350270.3|18799872.0|21884558.3|27053078.4|28132495.3|coinbase|16402|BTC_USD|37800.895|0.000026|9986|112|199|263|334|383|526|677|817|940|1076|1201|81|126|169|351|526|759|967|1164|1361|1573|1792|733859.3|1766492.0|2959867.7|3608686.6|4612359.9|5368510.7|5462612.2|6377571.0|6987257.2|8374356.4|9203696.3|910350.8|1622642.5|2463643.6|2784803.5|3065819.1|3936495.3|5197902.7|5777601.6|6351798.8|9502789.5|10217782.1|bitfinex|2500|BTC_USD|37806.5|0.013225|9450|26|74|115|146|175|245|303|354|398|466|514|30|68|96|133|175|253|319|382|449|508|568|519700.1|3002384.4|8653935.8|11197917.7|13727350.2|15507581.4|18387986.6|20277198.1|21603368.4|23359544.8|27094486.3|661100.3|3136949.1|6455936.6|9141306.5|10230567.4|13034331.9|14065394.4|15877205.3|17047177.8|18778146.5|22354365.9|bitstamp|3184|BTC_USD|37799.12|0.034181|2807|26|49|63|73|79|88|96|107|115|123|132|19|43|50|58|71|99|137|156|168|188|213|436911.4|926334.3|1395985.5|1875438.7|2704056.8|2950060.4|3099524.4|3307026.2|3349603.0|3500057.6|3505496.7|176672.8|753092.4|1040814.0|1539550.9|1864291.9|2451653.7|2845972.6|2859232.3|2889148.0|3744556.5|3924535.1
1643416682|2|2022-01-29 00:38:04|binance|5000|BTC_USD|37761.195|0.000026|21809|102|304|611|899|1162|1682|2176|2726|3222|3763|4212|111|250|373|769|1284|2087|2768|3363|4019|4776|5000|630676.5|1666071.0|3214494.4|5202290.2|5982256.1|8650478.3|10205775.4|11559144.6|13590946.9|16553459.6|18069402.3|966486.9|1909616.2|3248518.5|5811774.6|7391766.2|10823069.4|15405750.0|18852575.8|21098689.9|27102138.4|28169756.5|coinbase|16348|BTC_USD|37788.505|0.000026|7820|54|142|219|285|344|486|633|766|894|1034|1154|107|164|205|360|546|787|995|1192|1390|1603|1810|681792.8|1848931.3|3431388.0|3755705.7|5302137.6|5524968.9|5627161.5|6665501.9|7162362.7|8682681.6|9509833.2|836499.6|1629293.5|2521737.4|2869953.0|3162850.9|3977738.3|5276800.7|5864696.7|6433089.7|9579820.9|10307929.1|bitfinex|2500|BTC_USD|37795.5|0.007937|11694|31|77|115|144|173|241|298|354|396|463|510|24|66|91|128|172|252|319|379|446|504|564|548081.3|3361373.6|9529342.2|11282157.1|13810445.1|15491037.8|18352724.5|20277984.6|21591403.3|23346385.5|27407474.9|414512.1|2904041.8|7650700.1|9459483.4|11604166.2|14393887.8|15419694.2|17060894.3|18402084.0|20132860.0|23563576.6|bitstamp|3175|BTC_USD|37787.615|0.047185|8209|22|44|57|68|73|80|89|100|107|115|124|26|52|60|68|81|109|143|165|177|197|220|441794.4|1014487.1|1449254.6|2472410.5|2870329.7|3002726.7|3242232.4|3359718.3|3402269.3|3552723.9|3558163.0|251764.7|763998.5|1114937.3|1613674.1|1938415.1|2525776.9|2903876.9|2924959.7|2954875.4|3810283.9|3863257.9
1643416741|2|2022-01-29 00:39:03|binance|5000|BTC_USD|37769.315|0.000026|14724|106|301|599|890|1161|1670|2159|2720|3211|3756|4206|105|239|381|791|1312|2110|2785|3381|4050|4795|5000|653189.9|1633539.3|3405757.1|4790498.2|6165476.9|8566428.3|9865337.6|11526837.1|13561161.2|16527385.3|18044032.1|857166.8|2023663.8|3259167.5|5888456.6|7245416.4|11838980.6|15538604.6|18987689.9|22062028.3|27249460.9|28315040.5|coinbase|16346|BTC_USD|37796.56|0.005133|3181|66|133|211|281|332|478|626|764|887|1025|1150|96|159|198|373|552|786|993|1191|1387|1602|1817|560769.5|1255987.3|2620924.7|3261901.0|4279431.5|5030487.3|5132151.7|6060774.7|6666449.7|8188027.2|9015158.8|975248.5|1736918.2|2492916.6|2862191.5|3144030.0|4011574.8|5265934.2|5852721.5|6424317.0|9562652.9|10288720.8|bitfinex|2500|BTC_USD|37814.5|0.013222|2932|22|73|108|142|170|240|297|352|396|462|509|25|65|97|133|177|254|321|380|450|508|570|479612.1|2940006.5|7197641.7|9953030.0|12301573.1|14253651.5|16975593.3|19021684.1|20325431.9|22088459.5|25820173.9|689615.6|3077624.2|7673892.1|10163010.0|11777533.1|14316877.8|15187472.5|17001014.8|18177337.8|19900541.1|23487074.1|bitstamp|3173|BTC_USD|37804.16|0.030473|36514|16|41|54|64|69|78|86|97|105|113|121|27|46|53|62|74|103|140|158|170|190|215|380047.7|937439.6|1422264.4|2331973.8|2730131.5|2976135.1|3125599.1|3333100.9|3375677.7|3526132.3|3531125.8|250662.2|795403.5|1092506.3|1591346.2|1915984.1|2503384.3|2889289.5|2902528.7|2932444.5|3787852.9|3967831.6
1643416801|2|2022-01-29 00:40:03|binance|5000|BTC_USD|37765.245|0.000026|15199|121|307|617|902|1174|1691|2176|2735|3226|3769|4223|107|244|380|788|1303|2105|2787|3381|4035|4787|5000|633988.9|1582589.2|3444727.2|4794876.1|6174714.7|8628182.0|9994720.6|11539216.8|13568734.0|16535181.0|18053727.9|1114440.8|2030550.6|3403792.4|5748412.0|7377296.3|11815232.1|15526096.0|18973682.6|21252182.7|27240539.1|28287572.0|coinbase|16364|BTC_USD|37793.905|0.000026|2616|81|156|230|300|352|496|645|783|906|1046|1168|87|151|191|357|539|778|981|1184|1380|1591|1806|731772.0|1712787.7|3010236.3|3619480.6|4636878.5|5387546.2|5490290.3|6530348.7|7025045.9|8546800.8|9373388.4|826203.0|1763238.1|2543128.7|2870210.8|3202185.6|4061863.9|5315675.9|5905418.4|6477000.4|9614685.3|10341062.5|bitfinex|2500|BTC_USD|37803.5|0.002645|96664|25|65|102|136|165|236|295|347|391|459|506|28|68|97|134|175|253|321|385|450|511|570|400114.5|2752594.3|9443241.1|11697608.2|14227857.9|15932631.6|18801145.6|20706131.7|22017151.1|23772876.4|27508605.9|572169.2|3115141.6|7595688.5|9607784.3|11422114.6|14225463.6|15259707.9|17071885.4|18240917.5|19972939.1|23550397.5|bitstamp|3176|BTC_USD|37799.12|0.057356|8161|18|45|57|67|72|81|89|100|108|116|125|28|47|55|63|76|104|141|160|172|192|217|364070.0|944440.8|1455145.3|2364854.7|2763012.4|3009016.0|3158480.0|3365982.1|3408558.9|3559013.4|3564452.5|165192.8|740643.9|1040543.9|1539280.7|1864021.8|2451383.6|2837306.7|2850566.3|2880482.1|3735890.5|3915869.2
1643416861|1|2022-01-29 00:41:02|binance|5000|BTC_USD|37770.735|0.006645|26107|120|306|609|908|1180|1689|2175|2742|3230|3776|4227|130|248|399|807|1327|2124|2797|3396|4065|4805|5000|786519.5|1754855.4|3269880.7|5120562.3|6276163.0|8896077.5|10193449.0|11856508.7|13890271.2|16856661.4|18373528.1|1083096.5|1961308.7|3432484.0|6065560.9|7432196.8|11811625.9|15508176.4|18958189.8|22041924.0|27223916.5|28268087.2|coinbase|16377|BTC_USD|37801.255|0.000026|46280|84|165|238|310|359|502|653|793|913|1052|1177|82|131|176|358|535|767|976|1175|1371|1583|1799|579012.3|1292859.9|2860008.9|3470117.3|4481527.9|5238145.2|5332246.7|6248015.1|6854661.0|8385637.5|9214977.1|885915.5|1645937.5|2408882.4|2727870.6|3060684.2|3922906.2|5188743.4|5771025.7|6345830.1|9492014.9|10206797.8|bitfinex|2500|BTC_USD|37808.5|0.013225|17456|30|81|118|154|184|253|312|367|409|477|524|31|67|98|137|177|255|323|384|452|509|572|523447.3|2948725.0|3976961.0|11637273.0|14252070.6|15953703.6|18824820.6|20729995.0|22033770.7|23796980.0|27533405.3|677120.4|3069903.9|7606416.8|9679974.4|11377360.5|14182889.5|15215044.6|17026875.0|18196951.4|19928033.7|23512312.1|bitstamp|3180|BTC_USD|37801.95|0.046929|4763|19|48|60|71|76|85|93|104|112|120|129|26|46|54|63|75|104|141|159|171|191|216|162656.4|934905.0|1374567.4|2329374.8|2727532.4|2973536.1|3123000.0|3330502.1|3373078.9|3523533.5|3528972.6|198880.1|753494.8|1064800.5|1563640.3|1888278.3|2475678.5|2861583.6|2874822.9|2904738.6|3760147.1|3940125.7
1643416921|1|2022-01-29 00:42:02|binance|5000|BTC_USD|37775.005|0.000026|23741|108|286|589|887|1158|1675|2154|2722|3217|3755|4211|116|241|396|832|1336|2129|2812|3402|4069|4808|5000|781336.4|1718350.3|3215460.7|4823673.4|6225435.1|8849846.6|10167809.6|11830234.0|13870804.4|16668521.9|18341336.0|1009277.2|1911379.7|3164529.8|5973631.6|7664270.9|11748400.8|15406646.8|18856212.1|21949643.1|27121781.4|28184576.2|coinbase|16361|BTC_USD|37797.445|0.000026|5684|70|151|224|296|347|490|640|778|901|1039|1165|113|167|210|384|567|800|1006|1206|1403|1617|1836|614337.7|1577536.2|2898722.5|3508892.1|4525606.0|5276629.4|5378632.9|6286640.6|6914094.2|8435320.5|9262816.9|1081978.0|1694172.2|2576984.9|3896261.4|4178539.7|5047653.5|6307763.2|6897040.2|7469642.6|10607424.1|11333479.6|bitfinex|2500|BTC_USD|37805|0.005290|5481|26|70|107|136|164|234|292|345|389|456|503|28|71|101|137|178|256|322|385|451|511|571|485994.2|2837092.9|9327613.1|11491304.4|14101917.0|15794852.1|18655210.2|20544951.0|21875877.7|23631703.8|27368817.3|613164.6|3054437.6|7553309.5|9559614.7|11369635.2|14160824.6|15186595.0|16998869.1|18169051.6|19900116.2|23478195.5|bitstamp|3180|BTC_USD|37800.66|0.033227|3860|21|48|59|71|75|84|92|103|112|120|129|26|49|57|66|77|106|143|162|174|194|219|380753.5|920526.6|1351235.8|2306083.6|2704200.8|2950204.4|3099668.4|3307170.5|3361487.5|3511942.0|3517381.1|210201.9|757606.3|1058238.1|1572460.6|1876536.5|2463936.7|2849841.8|2863101.5|2893017.2|3748425.7|3928404.3
1643416981|2|2022-01-29 00:43:03|binance|5000|BTC_USD|37780.495|0.000026|12673|115|287|578|890|1153|1672|2139|2709|3204|3745|4206|136|252|412|855|1365|2154|2828|3427|4097|4839|5000|681128.9|1682791.0|2941980.6|4973334.2|6028242.7|8776463.7|10102052.5|11767454.4|13813371.1|16599575.4|18267737.1|1175658.0|2001291.1|3410596.6|5892949.5|7662108.3|11807413.6|15460884.4|18936104.8|22022424.8|27959282.1|28218481.4|coinbase|16372|BTC_USD|37809.575|0.001719|1109|77|160|229|302|350|493|643|784|901|1042|1164|90|144|193|382|556|788|996|1194|1390|1601|1823|648354.0|1538351.8|3002722.0|3578483.2|4613610.8|5368444.3|5462486.3|6382086.1|6987889.0|8518320.4|9323994.5|940717.1|1609632.8|2455638.7|3774705.2|4056516.4|4929700.0|6215369.8|6990111.0|7349053.7|10495278.5|11212101.6|bitfinex|2500|BTC_USD|37817.5|0.007933|7244|28|76|108|139|167|236|293|345|391|459|505|28|64|94|135|175|251|316|377|447|504|569|491541.7|2837000.4|4016746.4|11631458.8|14057656.8|16007560.0|18729863.0|20761988.9|22086177.9|23849240.3|27579670.9|756479.2|2939512.9|7626848.5|10870321.7|11794447.7|14337176.5|15204362.7|17018283.7|18282146.9|19917938.9|23680568.2|bitstamp|3181|BTC_USD|37813.1|0.033004|4764|18|46|61|71|75|85|91|104|113|120|128|23|42|50|61|73|99|139|155|168|187|212|372495.7|929490.5|1425810.7|2351437.0|2608126.7|3024748.8|3114488.4|3381714.8|3436031.8|3565437.8|3591262.1|170707.7|715443.7|997774.6|1626677.9|1931897.5|2403473.2|2789439.4|2802638.0|2832766.7|3687962.2|3867940.8
1643417041|1|2022-01-29 00:44:02|binance|5000|BTC_USD|37781.815|0.000026|10734|122|288|580|893|1157|1676|2143|2711|3208|3751|4214|142|257|422|864|1373|2164|2837|3436|4107|4846|5000|713082.6|1591426.8|2914236.5|4927794.2|6024768.2|8703412.2|10027874.2|11703668.4|13740737.3|16535205.3|18172221.9|1136603.3|1981395.2|3406376.8|6079155.2|7668619.0|11793006.0|15444027.9|18919114.1|22008881.9|27943069.9|28200307.6|coinbase|16381|BTC_USD|37808.17|0.003862|3564|80|163|232|304|353|496|647|788|907|1047|1170|96|145|194|381|557|789|995|1194|1390|1602|1824|667148.9|1601895.3|3155734.8|3731274.2|4766776.1|5521239.2|5615321.1|6534881.3|7140393.4|8671134.1|9476941.6|1040557.6|1731489.5|2582426.8|3901483.5|4183305.3|5056488.9|6341926.7|7116899.3|7475712.1|10621766.3|11338599.2|bitfinex|2500|BTC_USD|37817.5|0.007933|11198|28|75|106|137|166|233|289|343|389|458|504|27|63|92|133|171|251|314|376|445|501|567|592653.7|2879812.3|3901579.6|11515911.1|13942140.7|15892069.1|18614246.6|20647935.2|21972160.1|23735296.9|27466056.4|810282.9|3106810.9|7615360.7|10849552.3|11772922.7|14315651.0|15182841.5|16996723.1|18261445.7|19897253.2|23659991.9|bitstamp|3184|BTC_USD|37811.675|0.050328|2646|21|49|63|73|79|88|94|107|116|123|131|27|47|55|65|78|104|143|160|173|192|217|372583.2|960140.7|1400637.9|2326264.2|2753612.8|2999616.4|3089356.0|3356582.7|3410899.7|3540305.7|3566130.0|175557.0|781676.6|1064007.6|1578561.4|1998130.4|2469706.1|2855652.1|2868870.9|2898999.7|3754195.1|3934173.7
1643417101|2|2022-01-29 00:45:03|binance|5000|BTC_USD|37794.585|0.000026|72062|117|266|526|826|1120|1640|2107|2668|3173|3718|4192|93|230|418|881|1405|2183|2856|3450|4142|4859|5000|903832.7|1671997.8|2840944.1|4648759.0|6127880.3|8469639.8|10173323.7|11883589.6|13858865.5|16737008.5|18306753.2|932386.7|1954953.0|3370640.4|5980697.3|7653482.3|11622996.8|15328645.7|18729220.3|21849538.4|27745035.3|28009424.2|coinbase|16370|BTC_USD|37821.215|0.000026|7899|84|146|211|283|336|477|628|771|890|1027|1156|98|148|202|409|573|797|1006|1203|1403|1617|1837|748727.6|1491213.3|2871176.7|3439541.2|4473920.1|5211876.0|5322408.8|6241451.7|6838268.7|8357734.3|9179001.9|1013862.6|1766290.1|3655501.8|3928729.3|4171539.9|4993046.9|6289043.2|7092498.6|7525672.6|10559403.0|11305785.3|bitfinex|2500|BTC_USD|37831.5|0.007930|12915|26|75|107|142|169|237|295|348|395|461|511|28|65|92|135|176|254|318|378|442|503|564|457211.0|2785795.9|3975782.9|12747540.0|13962724.5|15947575.5|17926831.3|20703125.8|22028848.2|23778763.3|27451073.9|555967.8|3338954.3|4160178.2|9871112.4|12227705.1|14518733.5|15227412.1|17039339.1|18301709.9|19939415.8|23715610.1|bitstamp|3177|BTC_USD|37822.075|0.030326|4766|22|44|57|66|72|81|88|100|108|116|123|28|46|58|70|81|107|147|162|177|194|220|457737.0|987100.7|1457878.2|2338121.8|2594951.9|3011473.9|3101313.5|3368440.2|3390866.6|3552163.3|3577961.5|204612.2|729097.8|1094034.4|1793965.5|2067061.9|2500441.3|2885678.4|2898838.4|2929512.4|3784162.6|3964180.5
1643417161|2|2022-01-29 00:46:03|binance|5000|BTC_USD|37792.055|0.000026|17050|128|273|547|864|1140|1658|2126|2690|3193|3733|4203|112|252|433|891|1418|2198|2872|3463|4153|4876|5000|859578.6|1664852.0|2992872.8|4805960.1|6267957.4|8621473.4|10312854.4|12027752.8|13991333.7|16884096.7|18456127.8|893547.4|2027095.2|3330931.3|5943038.0|7467012.8|11575259.8|15254936.0|18679574.4|21788566.9|27695300.2|27919944.7|coinbase|16391|BTC_USD|37816.895|0.000026|6730|91|165|235|307|359|500|652|793|912|1050|1178|107|161|214|418|586|807|1020|1217|1415|1629|1843|690614.5|1475004.2|2924750.5|3496415.0|4535439.1|5287114.4|5384036.4|6303798.7|6907103.2|8423133.7|9242278.7|1139012.2|1784754.7|3675219.6|4079249.3|4321078.2|5143732.5|6440001.3|7242940.2|7674288.5|10710064.8|11425608.8|bitfinex|2500|BTC_USD|37828|0.015861|4988|28|71|106|140|169|237|295|348|395|460|508|30|71|104|150|192|269|332|394|461|519|581|375831.8|2675306.3|3875722.8|12615420.1|13870145.8|15825566.6|17810762.8|20582609.8|21909820.2|23658352.9|27330693.2|616815.5|3086798.9|9118651.8|12555906.8|13431635.8|16050124.8|16759333.6|18574322.6|19836611.1|21472642.1|25251367.3|bitstamp|3179|BTC_USD|37818.855|0.053016|9658|22|44|58|68|74|83|90|102|110|118|125|26|46|56|68|78|104|145|160|175|192|218|389356.7|872708.1|1364821.8|2290196.9|2547027.0|2963549.1|3053388.7|3320515.3|3342941.7|3504238.4|3530036.7|198648.0|729101.8|1062736.8|1762667.9|1996800.3|2468376.0|2854380.8|2867540.8|2898214.8|3752865.0|3932882.9
1643417221|2|2022-01-29 00:47:03|binance|5000|BTC_USD|37775.875|0.000026|5783|125|289|603|906|1173|1688|2167|2731|3228|3765|4227|100|229|405|834|1332|2125|2810|3406|4078|4815|5000|737553.9|1607647.3|3272212.5|5167980.4|6286927.0|8906633.1|10232299.6|11903926.6|13947280.4|16764281.6|18437104.9|885538.6|1796070.2|3218889.5|5711490.8|7358511.1|11588302.2|15244486.1|18694405.7|21778761.9|26961483.9|28006217.8|coinbase|16367|BTC_USD|37803.105|0.000026|2499|67|149|220|292|341|485|637|778|896|1038|1159|104|161|208|392|570|803|1009|1208|1405|1617|1838|625569.4|1402679.4|2761032.9|3370896.0|4373676.8|5126948.7|5225074.7|6140300.7|6745810.6|8281142.2|9110242.0|1148821.4|1919182.8|2665259.3|4015730.8|4297156.6|5170492.2|6449330.3|7032094.7|7606059.2|10752118.3|11466709.5|bitfinex|2500|BTC_USD|37818|0.005288|7305|26|72|108|143|169|239|297|352|397|465|512|31|69|100|142|186|265|327|390|459|516|580|382148.2|2796930.2|3937089.0|11494640.0|13923860.3|15885456.1|18615310.8|20648559.0|21972290.5|23824839.6|27556028.7|732373.2|3105497.9|7253692.4|9330134.6|11430213.2|13984240.5|14859134.1|16672932.8|17937169.2|19573042.9|23336189.9|bitstamp|3174|BTC_USD|37809.845|0.053822|4742|17|43|53|64|69|78|84|97|106|114|121|27|48|55|65|76|104|143|160|172|192|217|358258.6|543030.5|852171.5|1811495.9|2209653.5|2455657.1|2545396.7|2812623.4|2866940.4|3017394.9|3022170.8|203674.8|410469.6|620374.6|1134928.5|1439436.7|2026073.2|2412019.1|2425238.0|2455153.7|3310562.2|3490540.8
1643417282|1|2022-01-29 00:48:03|binance|5000|BTC_USD|37775.175|0.000026|42973|119|287|600|902|1168|1683|2169|2731|3228|3765|4224|116|245|426|852|1348|2143|2831|3423|4094|4834|5000|847275.0|1663880.6|3317496.1|5129213.4|6248366.3|8867899.1|10203623.2|11866526.5|13909994.1|16728856.0|18401377.1|966240.0|1861557.6|3342880.6|5763906.2|7464166.1|11697547.2|15294754.1|18744321.4|21828327.4|27010089.3|27877528.1|coinbase|16368|BTC_USD|37801.275|0.000026|761|82|156|221|293|343|487|639|780|902|1039|1164|120|172|218|399|578|810|1019|1218|1414|1627|1846|592832.4|1484465.3|2660461.6|3301583.2|4304738.3|5060532.6|5154896.6|6070914.4|6677424.4|8211240.4|9040828.9|1001987.2|1658639.6|2518237.1|3867876.7|4150147.3|5020814.0|6302051.2|6884333.4|7459137.8|10604692.2|11319684.8|bitfinex|2500|BTC_USD|37817|0.015866|21323|25|71|103|136|166|236|294|348|393|461|507|29|67|96|137|183|261|323|386|454|512|576|469492.2|2636856.6|3746530.3|11991043.2|13734534.2|15617049.6|18347184.8|20174885.5|21498528.6|23350962.2|27081163.6|426865.9|3042861.7|7003266.5|9080358.8|11181259.6|13736385.6|14612248.0|16426226.1|17603275.7|19326479.8|23088622.1|bitstamp|3176|BTC_USD|37809.465|0.058266|4386|15|43|56|67|71|80|86|99|108|116|123|27|49|57|67|78|106|145|162|174|194|219|344623.8|908939.8|1366427.6|2276204.5|2674321.7|2920325.3|3010064.9|3277291.9|3331608.8|3482063.4|3486839.2|209908.6|721424.9|1031815.5|1546369.3|1850877.5|2437514.0|2823460.0|2836678.8|2866594.5|3722003.0|3901981.7
1643417341|2|2022-01-29 00:49:03|binance|5000|BTC_USD|37771.295|0.000026|32347|126|288|611|908|1180|1685|2179|2740|3230|3774|4229|120|244|429|840|1343|2144|2819|3422|4096|4835|5000|828240.0|1719334.9|3317022.4|5162516.3|6279307.2|8895014.0|10230028.3|11894044.0|13930576.7|16918551.5|18432804.5|1042194.0|1884353.9|3203165.4|5815390.7|7308017.4|11693471.0|15391238.9|18841641.3|21938134.3|27127167.1|27995781.9|coinbase|16352|BTC_USD|37800.665|0.000026|11876|53|133|205|278|327|471|623|764|888|1023|1148|109|167|217|397|575|808|1016|1214|1412|1625|1844|487170.6|1321813.4|2749253.1|3390372.1|4393377.8|5149172.2|5243536.2|6159553.9|6769641.1|8299880.2|9129468.8|1104948.2|1774852.5|2645168.5|3986074.1|4268340.4|5130571.9|6411784.9|6993921.9|7568895.8|10714446.2|11429438.8|bitfinex|2500|BTC_USD|37814.5|0.002644|5662|28|74|108|141|169|241|297|353|398|465|510|30|64|94|135|179|254|320|382|450|509|571|572153.9|3032804.9|4153225.7|12446183.4|14112055.5|16075797.2|18804708.3|20836971.6|22160601.8|24013148.7|27745956.6|640590.4|3335100.4|6704865.0|8871704.6|10922699.3|13473740.8|14352106.1|16165871.1|17342738.3|19065973.5|22652856.0|bitstamp|3168|BTC_USD|37802.65|0.054599|4763|12|36|48|59|63|72|80|91|100|108|117|28|50|60|69|80|109|147|165|177|197|222|334848.0|572450.1|1041651.7|1953485.1|2351602.3|2597606.0|2747069.9|2954572.5|3008889.5|3159344.0|3164783.1|202771.3|398062.2|750307.5|1264529.9|1568605.8|2156006.0|2541931.6|2555170.8|2585086.5|3440495.0|3620473.6
1643417401|2|2022-01-29 00:50:03|binance|5000|BTC_USD|37758.835|0.000026|25104|134|301|636|928|1192|1709|2204|2749|3250|3790|4254|116|243|394|804|1297|2105|2796|3388|4040|4805|5000|785992.6|1654866.5|3436373.1|5417439.4|6149269.4|8811971.0|10418813.9|11773792.9|13806996.6|16816055.6|18517389.6|981652.4|1864217.0|2923503.1|5503757.5|7094980.6|10674539.0|15258449.2|18703154.8|20933115.7|26969901.0|27864593.3|coinbase|16366|BTC_USD|37788.115|0.000026|171|71|154|228|296|355|500|647|782|909|1049|1171|117|174|217|370|558|799|1009|1206|1403|1618|1825|577515.1|1550321.3|3220452.4|3546630.5|5082547.6|5305717.5|5407800.8|6447569.7|6943730.3|8466746.1|9299860.7|885474.8|1665562.3|2521539.8|3848627.6|4142769.5|4957605.8|6279820.0|6870055.4|7438415.8|10576271.9|11233802.5|bitfinex|2500|BTC_USD|37797|0.010583|1513|33|73|108|140|167|237|294|348|392|458|504|27|67|92|134|179|255|320|384|449|509|568|599569.9|3045864.2|10014326.1|12324214.7|14238486.8|15932799.1|18791742.4|20680599.9|22014181.7|23856598.5|26912682.8|515681.9|2853730.1|7988213.7|9819297.2|11971828.0|14761746.0|15787523.3|17428608.4|18768243.2|20499981.1|22847978.7|bitstamp|3175|BTC_USD|37786.69|0.038003|4988|21|44|56|67|73|79|89|99|107|115|124|26|55|65|73|85|113|147|170|182|202|225|369431.0|971386.0|1390954.3|2416193.6|2814212.8|2946509.9|3186115.5|3303502.2|3357793.4|3508247.9|3513687.0|195159.7|741392.4|1096811.4|1610930.7|1915109.7|2502471.5|2880571.6|2901674.7|2931590.4|3786998.9|3839972.9
1643417461|2|2022-01-29 00:51:03|binance|5000|BTC_USD|37779.995|0.000026|24461|112|275|590|906|1168|1684|2171|2725|3225|3769|4230|126|225|417|847|1343|2128|2809|3409|4086|4830|5000|703652.6|1424621.2|2912731.7|4981045.5|6045241.3|8708242.4|10170958.9|11848072.8|13895040.0|16723505.6|18391881.2|1010554.8|1790437.6|3341310.1|5947762.9|7450654.5|11585990.8|15238325.0|18701267.0|21808955.9|27754307.7|28039321.5|coinbase|16418|BTC_USD|37807.505|0.000026|5525|123|195|267|338|389|533|683|828|943|1085|1207|82|130|177|365|540|772|979|1179|1374|1587|1805|996366.0|2138923.4|3589318.4|4164697.4|5200340.3|5954992.9|6048653.3|6968985.7|7573934.6|9107798.2|9913246.7|982043.2|1650127.3|2487063.0|3836592.0|4117192.4|4991268.0|6292604.3|7067577.9|7426384.3|10572364.1|11288924.3|bitfinex|2500|BTC_USD|37814.5|0.013222|9312|30|77|110|143|171|241|297|352|397|464|509|31|68|98|138|181|258|324|384|454|511|574|475923.7|2795807.9|3954508.5|11564846.1|13913177.7|15866078.6|18587617.6|20619884.9|21943482.2|23795979.3|26523831.1|641175.7|2876652.1|7056201.8|10346619.6|11273600.0|13813350.3|14683964.7|16176712.5|17353675.4|19076309.6|22662438.4|bitstamp|3184|BTC_USD|37806.13|0.031900|8735|24|51|64|74|79|88|95|107|116|124|131|26|48|58|67|78|107|145|163|175|195|220|415442.4|1084390.6|1572499.9|2484292.9|2882450.5|3128454.1|3259367.2|3485420.9|3539737.9|3690192.4|3694968.3|194589.8|750907.2|1066149.6|1580372.0|1884448.0|2471848.1|2857773.7|2871012.9|2900928.6|3756337.1|3936315.8
1643417521|3|2022-01-29 00:52:04|binance|5000|BTC_USD|37756.405|0.000026|16127|122|305|649|951|1210|1721|2225|2760|3261|3804|4264|115|239|381|782|1284|2092|2781|3372|4021|4790|5000|658985.5|1577103.9|3253753.9|5519297.0|6207395.7|8784563.6|10402154.6|11755348.3|13800343.1|16804988.3|18530684.7|1188885.1|2100520.2|3362379.5|5728840.9|7428824.6|10978327.9|15545760.8|19001950.1|21215291.5|27240602.1|28175971.7|coinbase|16392|BTC_USD|37787.505|0.000026|8054|90|178|256|322|384|529|676|811|936|1078|1200|118|176|216|370|557|799|1009|1207|1404|1620|1827|630514.6|1797518.3|3260794.3|3586901.1|5114974.9|5338366.1|5440449.4|6424722.0|6920847.1|8407778.3|9240875.1|888675.6|1558526.4|2551312.4|3835707.6|4122087.3|4945337.6|6267578.2|6857687.6|7426188.9|10564044.0|11221574.7|bitfinex|2500|BTC_USD|37795|0.021167|13330|27|71|107|141|167|237|297|350|393|459|505|25|64|93|135|181|261|326|385|454|512|572|453608.9|3233557.3|10017879.3|12158623.2|14312828.0|16005019.8|18900222.3|20786952.0|22119923.5|23962391.5|28025654.3|474352.5|2785647.1|6150152.5|7967165.9|10115829.8|12921440.0|13953331.5|15592631.5|16934060.0|18664040.9|22093322.8|bitstamp|3178|BTC_USD|37789.85|0.055729|9999|20|48|60|70|75|82|91|102|110|118|127|26|49|58|66|78|106|140|163|175|195|220|327448.0|987117.3|1402838.5|2428037.4|2825956.5|2958353.6|3197859.3|3315346.2|3369637.4|3520091.9|3525531.0|206988.2|773955.5|1099708.6|1613827.9|1918006.9|2505368.7|2883468.7|2904571.9|2934487.6|3789896.1|3969874.7
1643417581|2|2022-01-29 00:53:03|binance|5000|BTC_USD|37754.575|0.000026|31542|142|308|660|962|1223|1734|2259|2771|3278|3817|4278|123|236|372|776|1268|2085|2760|3361|4000|4783|5000|788579.5|1459741.4|3254151.5|5140494.0|6046614.8|8819245.7|11022205.1|11787342.2|13833156.4|16834718.8|18560878.6|1237438.6|2183694.8|3254023.4|6030380.7|7366079.0|11069727.6|15623404.9|18831408.0|20939786.4|27329782.6|28268263.1|coinbase|16397|BTC_USD|37784.33|0.000053|538|97|185|264|328|390|535|684|819|943|1083|1207|108|163|200|351|542|784|997|1193|1389|1606|1814|625952.5|1607009.9|3194579.1|3526980.3|5047952.8|5274979.9|5372672.8|6359029.4|6853108.6|8339954.5|9173158.4|811577.6|1597686.8|2571201.8|3873085.8|4158623.9|4972903.1|6285314.1|6875553.0|7443802.8|10582074.1|11239996.4|bitfinex|2500|BTC_USD|37787.5|0.007939|3403|34|78|117|150|179|245|303|357|402|467|514|27|66|94|133|175|255|323|386|453|512|570|686958.4|3157365.5|10754887.3|13114319.7|14240778.7|15900470.5|18793086.5|20679820.9|22013487.4|24018452.7|27919041.6|529579.5|2946997.9|6241593.7|7746704.7|10071536.4|12949407.6|14022527.6|15663522.0|17001610.0|18728518.6|20854600.7|bitstamp|3179|BTC_USD|37783.355|0.051742|9301|22|47|60|71|77|83|93|103|111|120|128|24|50|59|67|78|107|140|163|176|196|219|362959.1|958490.1|1374211.3|2399436.2|2797469.9|2929766.9|3169372.6|3286759.5|3341050.7|3491651.1|3496944.3|177434.3|743721.1|1069474.8|1583594.1|1887735.0|2475134.9|2853214.6|2874272.3|2904253.8|3759662.3|3812636.3
1643417641|2|2022-01-29 00:54:03|binance|5000|BTC_USD|37753.305|0.000026|32964|136|296|648|949|1207|1717|2244|2756|3261|3800|4265|112|238|387|785|1272|2089|2766|3369|4003|4790|5000|610758.2|1648401.3|3196065.1|5273878.3|5956114.9|8735299.8|10983403.3|11786348.8|13765270.5|16769129.9|18498049.4|1113128.7|1817422.8|3073498.8|5694174.1|7210451.0|10843823.9|15397989.2|18588634.2|20695211.3|27090799.1|28023055.4|coinbase|16369|BTC_USD|37783.895|0.000026|1448|83|160|237|301|363|508|655|791|915|1054|1178|113|172|211|361|554|795|1006|1203|1400|1616|1824|686281.3|1718298.7|3168091.0|3469130.7|4990103.2|5217194.4|5314452.1|6300908.7|6794918.5|8284653.8|9117857.8|947227.4|1676172.3|2704685.7|4040330.4|4334291.1|5148569.7|6460589.2|7051213.6|7619469.7|10758724.7|11416647.0|bitfinex|2500|BTC_USD|37794|0.005292|1546|31|78|115|147|174|242|300|354|396|465|512|29|61|87|126|170|249|313|374|442|500|558|442757.2|3092084.2|10264836.7|12652985.0|14270824.6|15974944.1|18832581.2|20719437.5|22032710.5|23893139.2|27955057.0|610243.1|2808478.9|5243692.6|11624758.0|12597753.7|15356382.9|16420519.4|18059380.5|19400709.5|21131286.7|23261591.7|bitstamp|3181|BTC_USD|37783.495|0.053383|14140|24|49|62|74|79|85|95|105|113|122|130|23|49|58|66|77|106|139|163|176|196|219|417182.7|1004440.0|1411616.3|2436881.6|2834874.8|2967171.9|3206777.5|3324164.4|3378455.6|3529056.0|3534349.3|192823.2|765923.3|1076255.8|1590375.2|1894516.0|2481916.0|2859995.6|2881073.7|2911055.2|3766463.7|3819437.7
1643417701|2|2022-01-29 00:55:03|binance|5000|BTC_USD|37762.775|0.000026|46501|118|290|650|946|1214|1731|2234|2779|3278|3824|4280|125|235|394|810|1297|2096|2778|3377|4035|4793|5000|711428.0|1486424.1|3335588.2|5408565.1|6149847.4|8953768.7|10478410.8|11933569.2|13977017.0|16986572.5|18504800.4|1156816.3|2050403.6|3342074.2|5722750.1|7294440.7|10846974.2|15408533.3|18856901.4|21130108.1|27128581.9|28022173.0|coinbase|16388|BTC_USD|37793.475|0.000026|20271|91|177|247|318|372|520|669|807|928|1067|1190|82|128|166|331|516|757|961|1163|1359|1570|1784|614172.9|1671998.6|2593509.5|3210682.5|4211859.5|4962890.4|5065526.5|6050336.6|6545797.6|8032211.2|8859411.1|939851.3|1786878.8|2119659.7|3469675.2|3742660.9|4601684.8|5868971.4|6458327.8|7029909.8|10167863.7|10894174.7|bitfinex|2500|BTC_USD|37794.5|0.002646|7972|33|77|116|147|175|244|302|356|398|464|509|28|65|92|133|176|252|317|380|448|505|563|569064.5|3086802.8|10159096.4|11894020.5|14140640.9|15855253.3|18720189.3|20622648.3|21936020.2|23778417.4|26639973.6|559044.8|2942936.3|5297099.0|11598176.7|12574818.2|15382199.8|16415330.7|18054105.4|19395318.3|21125315.7|24548685.7|bitstamp|3183|BTC_USD|37790.095|0.055385|8274|24|49|63|75|80|87|96|107|115|123|132|24|47|56|64|76|104|138|162|174|194|219|459250.0|699033.6|1125308.8|2150849.7|2548768.9|2681165.9|2920671.6|3038158.7|3092449.9|3242904.5|3248343.6|191245.8|444155.0|754462.7|1268582.1|1572761.1|2160122.9|2538222.9|2559346.4|2589262.2|3444670.6|3624649.3
1643417761|1|2022-01-29 00:56:02|binance|5000|BTC_USD|37773.705|0.000026|30571|105|279|621|931|1204|1717|2214|2767|3266|3806|4270|112|228|428|839|1321|2115|2792|3393|4071|4813|5000|623418.0|1441897.4|3116203.8|5516386.8|6636215.3|9277012.4|10756750.4|12424162.8|14476124.2|17317930.3|18994145.8|1176984.7|2089403.1|4157328.8|6699309.8|8855088.4|13067956.8|16711573.5|21913744.4|25017516.2|30196740.6|31239817.1|coinbase|16397|BTC_USD|37797.885|0.000026|3308|96|184|257|331|383|529|678|818|936|1075|1201|92|144|195|367|553|790|994|1194|1392|1603|1819|668793.1|1435192.7|2895630.8|4565382.6|5565808.9|6317194.6|6418431.8|7272431.9|7898709.3|9386546.1|10213955.0|839279.3|1460578.2|3958618.1|5182331.0|6688488.7|8881702.1|11828679.5|16211156.1|16783836.3|19914376.3|20640212.7|bitfinex|2500|BTC_USD|37809.5|0.007935|2037|25|68|106|142|171|234|292|349|391|458|504|28|63|94|136|174|250|317|379|449|507|571|392036.3|2737592.3|4076454.7|12340745.7|15697025.9|17383141.9|20243849.1|22149023.2|23467831.3|25320147.4|27855670.4|631065.9|2947038.5|7506416.4|10797997.5|11984799.1|14776451.5|15800906.6|17612195.5|18781276.1|20513028.0|24093134.6|bitstamp|3193|BTC_USD|37801.855|0.053728|33525|21|51|68|80|86|96|104|116|125|133|142|29|49|60|69|81|110|148|167|179|199|224|565195.7|1105996.5|2033011.7|4225073.3|5857880.1|7606878.3|7756342.3|7982457.4|8036774.3|8187228.9|8192668.0|235341.4|746854.4|2844248.7|3358471.1|4833329.1|5420729.3|5806654.8|5819914.5|5849830.2|6705238.7|6885217.3
1643417821|2|2022-01-29 00:57:03|binance|5000|BTC_USD|37769.285|0.000026|184220|109|271|622|929|1202|1712|2212|2764|3261|3809|4264|122|252|452|854|1339|2135|2814|3416|4091|4838|5000|772784.3|1533806.6|3522777.8|5693154.7|6810213.5|9447809.8|10923634.9|12593388.0|14641503.7|17653324.8|19171419.9|1198310.8|2004763.2|4142513.6|6740671.0|8680819.8|13121882.9|16811058.9|22011140.9|25095251.9|30296238.6|31159752.9|coinbase|16389|BTC_USD|37798.895|0.000026|638|88|168|247|321|372|517|668|807|927|1062|1188|87|145|193|366|552|788|996|1194|1393|1603|1822|582629.3|1382591.4|3322301.9|4992053.8|5992459.6|6743343.1|6845100.5|7699100.0|8325412.1|9812737.5|10640168.1|795853.3|1670881.7|4338241.6|5561980.7|7076906.5|9268591.2|12260593.6|16640815.8|17215704.0|20354912.4|21069948.8|bitfinex|2500|BTC_USD|37809.5|0.013224|7345|27|70|108|143|172|237|295|353|394|461|507|30|71|104|146|187|261|326|390|459|517|582|561235.9|2882124.3|9389314.3|12631845.7|15972726.5|17659540.5|20527918.4|22460088.6|23763527.6|25616238.8|28152419.5|443834.3|3034630.1|8092385.2|10217001.4|12580495.6|15383477.1|16415845.1|18227299.5|19396396.4|21128562.4|24709465.7|bitstamp|3183|BTC_USD|37799.87|0.050688|4711|19|44|57|69|75|85|93|105|114|122|131|25|48|60|68|81|109|147|167|179|199|224|402217.6|931080.7|1844360.6|4036422.2|5669229.0|7418227.2|7567691.2|7793806.2|7848123.2|7998577.8|8004016.9|202259.5|707826.9|2835342.3|3304218.3|4824448.8|5411810.6|5797754.1|5811034.2|5840949.9|6696358.3|6876337.0
1643417881|1|2022-01-29 00:58:02|binance|5000|BTC_USD|37786.075|0.000026|9344|109|275|582|923|1196|1722|2210|2757|3257|3806|4275|131|248|476|904|1396|2170|2844|3447|4127|4867|5000|835550.4|1551180.6|3031764.8|5288561.2|6822587.4|9525712.5|10992769.3|12687122.1|14691733.8|17582549.1|19219992.1|1179560.5|2055921.6|4513684.8|6687929.9|8922278.2|13076561.1|16714905.4|21885582.8|25006357.5|30928411.1|31177862.8|coinbase|16424|BTC_USD|37813.285|0.000026|3502|114|201|273|348|399|544|697|838|952|1091|1213|84|139|196|390|566|796|1006|1205|1400|1610|1827|732780.8|1665479.0|3574552.2|5206433.5|6228916.0|6982296.4|7078294.2|7942669.3|8547788.9|10025926.3|10844354.1|897111.5|1608237.7|5345846.7|5584778.0|7107392.9|9285804.7|12268068.9|16864197.8|17184797.7|20324284.7|21040580.1|bitfinex|2500|BTC_USD|37825|0.010575|4226|25|75|112|147|175|243|303|358|403|464|512|34|70|106|148|190|264|324|389|455|513|579|441998.8|2917700.8|9388885.7|12639352.1|15719037.3|17740493.7|20480178.0|22539249.3|23844435.1|25591547.3|29433536.8|621845.9|3204909.9|8621551.8|11262494.7|13408848.4|16106734.7|16828326.8|18644608.2|19906156.2|21541877.2|25312336.6|bitstamp|3194|BTC_USD|37810.46|0.050039|16229|23|51|67|79|85|95|101|115|124|132|139|25|46|57|66|81|107|148|166|178|198|223|472959.3|1022619.1|1930206.1|4122267.7|5755074.5|7504072.7|7593812.3|7879363.6|7933680.6|8084135.1|8088910.9|183600.2|731730.7|2829167.9|3298375.2|4934098.9|5405674.5|5791661.3|5804900.5|5834816.2|6690224.7|6870203.3
1643417941|2|2022-01-29 00:59:03|binance|5000|BTC_USD|37776.165|0.000026|18796|103|257|597|917|1186|1701|2192|2745|3246|3789|4253|103|245|465|887|1354|2135|2824|3421|4098|4837|5000|635934.9|1570830.1|3377195.0|5780389.6|6903333.3|9545528.2|11012535.3|12700550.9|14755079.0|17600706.0|19287695.6|1003393.0|2139181.9|4319896.7|6883447.1|8896645.3|13123810.0|16774003.3|21974121.0|25077538.1|30223117.5|31089093.3|coinbase|16364|BTC_USD|37803.135|0.000026|9828|69|149|219|294|343|491|641|781|897|1035|1157|90|146|197|380|562|800|1005|1203|1400|1609|1826|717680.4|1901686.0|3555834.8|5225844.4|6220118.4|6992623.8|7089334.2|7950544.8|8574298.5|10071811.4|10900923.4|855535.1|1613838.1|4218335.0|5609604.2|7115294.9|9311949.7|12223430.7|16598508.3|17172472.8|20312001.3|21026401.8|bitfinex|2500|BTC_USD|37817|0.015866|2245|26|61|98|132|163|232|291|347|390|458|504|29|73|109|150|193|273|335|399|468|525|591|434317.6|2628202.5|8977254.9|13342479.9|15250405.3|17275121.3|20015298.6|22074295.0|23377950.0|25230710.6|28968734.2|608005.9|3079506.3|8089766.7|10167720.3|12934786.5|15490453.0|16366602.4|18180263.0|19357579.8|21080497.6|24837112.7|bitstamp|3187|BTC_USD|37808.545|0.052766|4764|21|47|61|72|79|88|95|108|117|125|132|28|52|63|72|85|113|154|172|184|204|229|382298.2|1256113.7|2142134.2|4333286.3|5966193.1|7715091.4|7804931.0|8090670.7|8144987.6|8295442.2|8300218.0|225880.4|772556.8|2869978.5|3339185.8|4859885.7|5446522.2|5832508.9|5845748.1|5875663.8|6731072.3|6911051.0
1643418001|2|2022-01-29 01:00:03|binance|5000|BTC_USD|37789.985|0.000026|106899|110|272|562|920|1195|1715|2197|2751|3258|3807|4276|117|238|475|915|1410|2182|2858|3455|4146|4876|5000|644842.1|1539056.5|2687204.5|5259338.2|6793952.8|9071860.6|11068271.7|12750527.9|14745731.6|17654530.5|19289887.6|1087371.7|2027840.8|4345791.5|6613677.6|8655173.9|12888122.0|16539330.5|21764209.9|24874670.5|30773929.8|31001665.5|coinbase|16439|BTC_USD|37816.105|0.000026|14890|115|199|271|348|402|547|700|842|961|1098|1227|76|135|192|390|566|793|1006|1203|1399|1612|1826|656852.4|1669057.4|3477926.7|5078832.7|6101241.5|6872123.4|6968055.9|7851033.7|8472410.4|9952681.9|10771506.3|859863.9|1707740.6|5363706.5|5610403.5|7129106.6|9303729.8|12247341.0|16843343.0|17306166.0|20342978.0|21058758.4|bitfinex|2500|BTC_USD|37824|0.042301|11942|22|70|109|146|177|244|304|358|404|470|517|28|69|101|142|185|261|322|387|453|510|575|499214.3|3126639.4|4296616.8|12429657.4|15509855.9|17532288.4|20272579.1|22331609.0|23636772.9|25384302.6|29226106.2|579413.2|3113960.9|7353780.8|10682282.6|12142455.9|14841376.0|15563759.5|17380002.1|18641461.4|20277265.3|24048502.9|bitstamp|3191|BTC_USD|37820.875|0.058513|24779|20|49|64|75|81|92|99|112|120|128|135|27|47|58|69|81|108|151|166|181|198|224|359728.8|989295.7|1453366.9|4029931.0|4288817.7|7442983.5|7532823.1|7818562.8|7840989.1|8002285.8|8028084.1|199752.7|778250.9|2812870.9|3467455.4|4917779.5|5390122.9|5775421.1|5788581.1|5819255.2|6673905.3|6853923.3
1643418061|2|2022-01-29 01:01:03|binance|5000|BTC_USD|37772.965|0.000026|9328|87|259|623|940|1213|1726|2221|2778|3276|3817|4282|108|238|462|886|1348|2137|2817|3415|4095|4838|5000|610533.0|1393211.2|3337584.7|5721977.2|6830840.3|9470078.1|11099704.2|12770952.7|14819709.1|17667119.6|19356284.5|870065.3|1871317.5|4271776.4|6598505.3|8642014.1|12834913.6|16524095.2|21792371.6|24898040.6|30049792.3|30918251.3|coinbase|16389|BTC_USD|37800.105|0.000026|2479|84|159|232|310|360|510|661|803|926|1062|1188|92|141|194|371|554|792|1002|1198|1397|1606|1825|715287.4|1507072.1|3392569.0|5062748.6|6049068.9|6824972.3|6918014.2|7797370.9|8425163.2|9929397.5|10748069.6|776233.6|1695106.8|4346152.8|5686533.5|7184809.6|9371163.9|12285452.9|16659902.1|17234877.0|20374024.9|21089041.8|bitfinex|2500|BTC_USD|37810.5|0.029092|9416|26|71|106|142|174|242|300|356|398|467|513|26|66|99|139|181|258|323|386|455|514|578|482742.0|2973414.6|4230269.0|12382246.6|15734163.1|17417587.8|20295306.7|21910060.9|23516934.3|25369315.1|29110769.5|458882.4|2631402.8|7402713.6|9523044.0|11095244.5|13512965.9|14542753.2|16353685.7|17522740.8|19255092.2|22836228.0|bitstamp|3185|BTC_USD|37808.83|0.060779|10120|21|45|60|70|76|86|92|106|115|123|130|21|41|51|60|72|101|142|160|172|192|217|478655.5|969127.6|1887176.0|4077998.6|5710805.4|7459803.6|7549543.2|7835382.9|7889699.9|8040154.4|8044930.2|193815.0|708104.1|2793720.3|3262927.7|4738218.0|5370365.0|5756351.7|5769591.0|5799506.7|6654915.1|6834893.8
1643418121|2|2022-01-29 01:02:03|binance|5000|BTC_USD|37757.085|0.007389|64911|133|298|685|988|1251|1768|2281|2812|3316|3861|4325|129|268|431|871|1335|2139|2832|3429|4077|4846|5000|921583.2|1564067.7|3623852.7|6177754.5|6873936.8|9787130.3|11441303.7|12859181.9|14914738.6|17926012.6|19665407.7|870003.2|1972025.9|3304648.5|6479632.0|8390582.9|11958594.5|16520982.5|21807442.0|24009474.8|30005840.5|30918289.0|coinbase|16397|BTC_USD|37787.33|0.000053|548|90|170|251|321|385|532|679|815|941|1080|1205|113|168|215|368|557|806|1017|1215|1411|1625|1832|834528.1|1780780.4|3687040.0|5034247.5|6562509.3|6804598.3|6905364.4|7908104.4|8422351.8|9908035.9|10741544.5|947937.6|1679603.1|4374472.4|5717346.0|7236377.2|9344397.5|12290873.0|16712281.1|17280712.3|20412318.6|21109080.2|bitfinex|2500|BTC_USD|37791.5|0.013230|14871|36|81|124|160|190|261|319|376|420|489|536|28|69|101|142|188|266|334|394|462|518|580|624351.5|3260410.4|10418496.7|13621590.2|15765053.6|17442439.1|20305699.9|22209535.4|23523505.1|25529479.5|29434552.8|518045.9|2807118.1|8380815.8|9917533.7|13008626.3|15774002.8|16843440.1|18481798.6|19823096.9|21553152.7|24978076.5|bitstamp|3189|BTC_USD|37793.195|0.039346|4724|23|51|65|74|82|90|98|111|119|127|136|28|51|63|70|83|112|148|172|184|204|229|370830.1|908377.5|1797447.0|3987870.9|5734284.3|7369676.0|7519140.0|7745281.3|7799572.5|7950027.0|7955466.1|213315.8|762272.1|2889752.6|3358525.4|4833486.6|5466358.9|5844572.0|5865623.2|5895538.9|6750947.4|6930926.0
1643418181|2|2022-01-29 01:03:03|binance|5000|BTC_USD|37778.995|0.000026|105938|99|270|621|958|1221|1745|2227|2794|3298|3841|4308|120|242|479|917|1373|2154|2837|3433|4116|4859|5000|740095.3|1535065.6|3191764.1|5803648.0|6857623.7|9559698.6|11170583.4|12914425.9|14968995.2|17840733.7|19516199.6|1145878.1|1953382.3|4179751.5|6551524.7|8587711.3|12729854.8|16378261.1|21639091.2|24757996.9|30682152.2|30766758.0|coinbase|16433|BTC_USD|37809.82|0.001587|3258|109|196|271|348|399|548|697|841|959|1099|1221|86|135|191|381|557|794|1003|1200|1396|1606|1826|716850.2|1687377.7|3546114.1|5150544.2|6169476.4|6943595.7|7036245.1|7919092.2|8542797.2|10038830.4|10844126.4|1125197.6|1777548.9|4283767.9|5675741.9|7180523.5|9331558.4|12265320.5|16870974.9|17229917.6|20369490.0|21125495.1|bitfinex|2500|BTC_USD|37813|0.005289|3460|30|75|114|148|178|247|303|359|403|472|519|27|67|96|134|178|253|315|379|449|506|569|644044.6|3174309.3|4422891.8|12511349.9|15848705.4|17536458.3|20394514.9|22304235.7|23608766.7|25462200.8|29201502.9|517286.5|3693384.1|7395197.3|10685676.4|12278153.8|14817549.1|15687733.1|17500948.2|18674812.6|20400099.8|23980528.8|bitstamp|3191|BTC_USD|37808.58|0.025656|4197|25|53|66|76|82|92|98|112|121|129|136|29|54|66|75|87|116|157|175|187|207|232|426902.3|988694.0|1871762.1|4062584.6|5695391.4|7444389.6|7534129.2|7819969.2|7874286.2|8024740.7|8029516.5|198793.8|715845.5|2843328.5|3312535.9|4787826.2|5419973.2|5805959.9|5819199.1|5849114.9|6704523.3|6884502.0
1643418241|1|2022-01-29 01:04:02|binance|5000|BTC_USD|37756.585|0.000026|74037|135|289|688|994|1256|1775|2292|2823|3327|3872|4336|113|264|427|863|1323|2125|2815|3408|4061|4831|5000|958765.8|1633392.7|3814473.4|6475412.1|6960190.3|9886251.2|11540724.8|12959410.8|15014288.2|18056132.5|19800527.3|900227.4|1935592.7|3319952.6|6495336.4|8381387.6|11854808.8|16471653.6|21718221.0|23935654.3|29935222.4|30850689.5|coinbase|16382|BTC_USD|37789.115|0.000026|1156|86|158|230|304|367|515|664|799|924|1064|1187|107|157|201|354|545|794|1003|1200|1398|1609|1814|800286.5|1956866.6|3500983.1|5201802.3|6731785.8|6973877.2|7074670.0|8077408.5|8591239.8|10077295.8|10905107.9|863464.0|1775312.5|4375327.0|5752590.9|7279385.1|9388596.2|12330418.0|16751641.7|17320034.8|20529619.0|21296749.4|bitfinex|2500|BTC_USD|37796.5|0.013229|7045|34|71|116|153|180|253|310|366|410|477|525|30|75|106|149|194|270|334|398|462|521|581|813741.3|3036582.2|10226571.1|13257731.0|15790283.2|17483775.9|20351610.2|22254565.9|23569117.3|25412735.1|29480394.2|496353.7|2980617.1|7674494.9|9459570.4|12282226.3|15084770.5|16119925.6|17760159.5|19099746.8|20830983.2|24255808.6|bitstamp|3184|BTC_USD|37797.915|0.038865|7485|21|47|59|69|75|85|93|105|114|122|131|28|55|67|74|87|116|155|176|188|208|233|376664.9|631844.1|1484989.5|3675812.1|5308618.9|7057617.1|7207081.1|7433196.6|7487513.6|7637968.2|7643407.3|184764.3|677420.9|2804901.3|3273674.2|4748635.3|5381507.6|5767471.5|5780771.9|5810687.6|6666096.1|6846074.8
1643418301|1|2022-01-29 01:05:02|binance|5000|BTC_USD|37789.965|0.000026|27344|92|248|537|913|1184|1707|2185|2751|3258|3806|4276|121|240|497|933|1416|2182|2854|3448|4139|4867|5000|708333.7|1616503.9|2764941.8|4918298.7|6260315.9|8141346.9|9954026.8|11690768.6|13685961.3|16626160.4|18266697.2|845808.4|2127627.0|4232525.9|6229734.7|8025421.3|11809819.7|15516708.6|20741092.3|23855217.8|29743050.3|29972194.0|coinbase|16439|BTC_USD|37818.155|0.000026|92|114|200|268|345|402|549|700|844|963|1099|1228|80|121|180|381|553|781|992|1188|1386|1598|1815|677294.8|1705035.9|2916417.9|4984517.8|6007446.0|6765466.8|6873931.4|7760692.2|8382068.9|9862194.1|10680801.3|921581.4|1452257.8|5337734.7|5530777.1|6996955.2|9100801.3|12041314.1|16675688.1|17099482.5|20214186.5|20978972.2|bitfinex|2500|BTC_USD|37822.5|0.013220|7790|29|72|109|145|177|247|307|363|411|475|522|31|65|99|141|180|256|315|378|445|503|568|574182.3|2991016.3|4208079.8|12327012.1|15419888.6|17444620.9|20187357.1|22236110.0|23543202.3|25395596.9|29132230.8|591186.1|2704671.4|7060822.4|10483689.0|11942725.9|14642060.0|15364686.9|17180337.2|18442033.2|20941529.9|23846722.5|bitstamp|3192|BTC_USD|37827.6|0.024955|7192|18|46|65|76|82|93|99|113|120|127|136|32|50|59|71|83|109|152|167|183|200|226|125875.2|914429.4|1453513.3|3607137.4|4296200.6|7450366.3|7540105.9|7825945.9|7836632.0|7925698.3|8035467.2|220977.3|885724.3|2819276.5|3474242.2|4917765.7|5396629.6|5781927.8|5795087.8|5831109.1|6682956.7|6863298.1
1643418361|2|2022-01-29 01:06:03|binance|5000|BTC_USD|37774.215|0.000026|29013|88|254|606|923|1195|1705|2208|2764|3262|3802|4268|121|253|495|904|1337|2128|2808|3405|4082|4822|5000|682952.1|1476019.8|3263408.2|5652340.9|6987922.3|9660587.4|11074790.9|12805790.7|14855740.1|17740220.1|19434405.4|976068.2|1947930.2|4435941.7|6714604.9|8719796.0|13024154.4|16728414.3|21971178.7|25080248.9|30219548.5|31262557.8|coinbase|16361|BTC_USD|37802.19|0.000053|76|82|155|211|277|330|480|630|774|893|1032|1156|115|170|209|367|546|784|992|1191|1386|1597|1815|708691.1|1697338.8|3181651.0|4882914.1|5878061.0|6650241.8|6746604.6|7625997.5|8249128.1|9747077.1|10575973.5|1076344.5|1743517.7|4359512.3|5751082.4|7260581.4|9413120.0|12322612.7|16736649.3|17310612.5|20528274.2|21282080.8|bitfinex|2500|BTC_USD|37812.5|0.018512|2006|27|71|107|147|177|248|305|361|405|474|519|28|70|100|136|177|251|314|377|446|504|568|652845.1|3216773.0|4479978.0|12584613.0|15926830.4|17627693.6|20495369.6|22405520.4|23710967.1|25564912.0|29303908.2|581652.5|3161003.6|7995729.5|10154252.2|12918816.2|15471321.1|16350694.4|18161859.8|19338270.4|21063657.0|24644131.2|bitstamp|3191|BTC_USD|37806.465|0.051658|5072|22|52|66|76|82|92|99|112|121|129|136|27|49|61|68|80|110|151|169|181|201|226|379565.7|898686.4|1786276.8|3977099.4|5609906.2|7358904.4|7489817.4|7734484.2|7788801.2|7939255.7|7944031.5|200083.5|727820.8|2843582.1|3292015.8|4766873.8|5399784.5|5785771.2|5799010.5|5828926.2|6684334.7|6864313.3
1643418421|2|2022-01-29 01:07:03|binance|5000|BTC_USD|37768.695|0.000026|52356|106|263|637|941|1212|1719|2226|2782|3276|3822|4282|115|250|487|894|1340|2130|2808|3407|4081|4827|5000|713790.8|1662434.4|3808679.2|5948925.7|7274158.8|9611498.8|11124367.2|12861863.3|14904539.1|17957223.2|19493397.4|1045033.0|2105853.2|4293926.1|6877480.6|8484061.9|12580009.8|16338249.7|21578711.6|24668389.7|29828974.0|30699678.1|coinbase|16388|BTC_USD|37799.085|0.002249|113|87|162|235|303|357|507|657|798|921|1057|1184|110|157|218|386|568|807|1015|1211|1410|1620|1836|645225.2|1658386.6|3178270.5|4879683.6|5880420.7|6650601.0|6750668.7|7622617.0|8267539.3|9754650.6|10582083.8|977355.6|1535588.8|4216267.2|5607187.7|7117520.3|9267579.8|12172808.2|16585198.4|17160086.6|20377426.9|21131455.6|bitfinex|2500|BTC_USD|37811.5|0.013223|3459|25|71|109|147|177|248|306|364|408|477|525|34|73|105|143|182|259|320|383|453|511|576|446432.3|2945962.2|4201135.3|12214311.6|15565502.5|17270924.8|20140089.1|22048441.0|23353843.6|25207887.2|28950157.7|634158.0|3207839.7|8738665.0|10896144.4|13658392.9|16059552.6|17092339.3|18903425.1|20079598.0|21805100.6|25386898.0|bitstamp|3186|BTC_USD|37801.805|0.054098|4612|20|50|63|73|79|88|96|107|116|124|133|24|49|61|68|80|110|150|169|181|201|226|153618.6|737926.4|1609301.3|3800088.9|5432895.7|7181793.9|7331257.9|7557273.7|7611590.7|7762045.2|7767484.3|187305.9|743188.7|2858910.4|3307344.1|4782202.1|5415112.8|5801079.1|5814338.8|5844254.5|6699662.9|6879641.6
1643418482|1|2022-01-29 01:08:03|binance|5000|BTC_USD|37765.665|0.000026|37669|122|282|666|963|1230|1745|2251|2798|3295|3840|4299|118|244|468|883|1330|2117|2801|3399|4056|4814|5000|848606.0|1751818.8|3885347.9|5741526.4|6872463.4|9376357.3|10541006.8|12245938.0|14287252.2|17341515.8|18877230.9|896244.0|1978345.4|4098222.5|6215219.6|7673618.7|12009640.7|15775254.9|21017702.1|23298853.6|29266385.7|30149955.5|coinbase|16400|BTC_USD|37796.445|0.000026|3381|87|175|251|316|372|524|672|813|937|1072|1200|110|169|231|397|578|817|1026|1222|1418|1631|1844|776514.3|1655077.8|3173147.9|4843198.4|5875566.6|6645534.6|6745772.4|7639164.0|8262407.3|9749514.2|10576926.2|1244184.8|1705595.9|4478729.0|5869660.5|7358865.9|9507345.2|12409032.2|16826142.9|17397738.4|20607064.6|21372353.1|bitfinex|2500|BTC_USD|37807|0.015870|5797|26|69|106|139|169|240|298|355|399|468|515|30|72|104|139|180|256|319|381|448|508|572|571769.3|3116047.4|9167169.6|12285739.9|15632415.6|17328002.6|20187921.9|22093679.5|23406058.0|25253364.2|28995558.8|402400.4|3024715.2|8980766.6|11072380.8|13499877.7|16291036.1|17315458.9|18805661.1|20295999.2|22028446.9|25606958.6|bitstamp|3188|BTC_USD|37799.86|0.050529|13530|20|50|63|73|80|89|98|109|118|126|135|25|48|61|68|80|109|149|169|181|201|226|366702.4|955014.4|1849597.3|4040384.9|5673291.7|7422189.9|7571753.9|7797769.7|7852086.7|8002541.2|8007980.3|211257.8|399202.8|2816035.3|3264468.9|4739327.0|5372199.3|5758183.6|5771463.6|5801379.3|6656787.8|6836766.5
1643418542|1|2022-01-29 01:09:03|binance|5000|BTC_USD|37776.565|0.000026|23940|119|280|631|959|1225|1736|2227|2787|3285|3826|4290|118|246|500|914|1357|2135|2820|3415|4091|4830|5000|844390.2|1683684.1|3379940.6|5493581.7|6827674.9|9463240.9|11084481.0|12706330.3|14754766.1|17641105.4|19333185.9|819155.4|1926096.7|4382469.1|6718576.3|8485623.0|12524085.8|16242273.5|21479349.0|24588102.7|29729799.7|30780880.6|coinbase|16403|BTC_USD|37805.89|0.000053|1253|93|175|250|315|367|517|667|811|931|1068|1194|103|156|220|393|572|813|1020|1214|1412|1622|1841|706936.4|1658427.1|3184947.8|4820492.6|5880915.3|6653111.5|6749876.3|7628436.7|8252055.3|9748133.4|10553585.3|926618.1|1528324.0|4184533.3|5574210.0|7043835.0|9199259.0|12124440.0|16688175.3|17086128.8|20303810.3|21059760.1|bitfinex|2500|BTC_USD|37816|0.021155|17500|29|71|105|140|173|244|300|358|403|468|515|30|71|103|139|180|255|316|378|447|504|568|606407.9|3040718.6|4295836.0|12230570.3|15320192.1|17349694.7|20090638.1|22139385.1|23444577.8|25297455.2|29034930.1|510081.0|3104351.5|7426673.7|9502049.0|12258793.8|14812560.6|15689728.6|17502744.8|18679763.8|20402484.1|24158322.9|bitstamp|3190|BTC_USD|37805.8|0.029255|3402|23|50|65|75|81|91|99|111|120|128|135|24|46|56|63|75|105|145|164|176|196|221|397808.0|944867.0|1834413.0|4025200.5|5658007.3|7407005.6|7556469.5|7782296.4|7836613.4|7987068.0|7991843.8|163483.4|663286.4|2782658.6|3231092.2|4705950.3|5338861.0|5724827.3|5738086.9|5768002.6|6623411.1|6803389.8
1643418602|2|2022-01-29 01:10:04|binance|5000|BTC_USD|37797.335|0.000026|16888|114|278|522|908|1199|1720|2195|2756|3268|3816|4287|125|245|515|954|1418|2188|2859|3454|4154|4865|5000|1633016.9|2417501.0|3589119.8|6022485.8|7764574.6|10147599.7|11990757.5|13835206.5|15894156.3|18860024.0|20419659.4|1176218.6|2283843.2|4604988.3|6636695.5|8385670.6|12424563.9|16154259.1|21355440.1|24491088.4|30362504.8|30625310.1|coinbase|16408|BTC_USD|37821.075|0.000026|14375|83|172|242|309|365|513|663|808|927|1064|1192|90|154|219|414|583|812|1020|1215|1413|1626|1846|688924.9|1508882.4|3252768.0|4881635.7|5939333.2|6696572.2|6805712.4|7688002.8|8302892.0|9790353.1|10608685.7|869537.4|1848239.7|5615653.1|5826076.4|7253303.6|9356132.3|12299833.6|16931204.2|17358898.5|20469739.1|21255343.2|bitfinex|2500|BTC_USD|37828.5|0.013218|11386|29|72|107|143|175|244|303|358|407|469|518|31|76|105|145|185|260|322|383|450|508|572|578925.1|2977510.5|4244299.3|12265708.0|15321225.7|17379229.8|19389791.4|22178103.9|23486882.0|25234646.4|28914233.7|453233.4|4548044.9|6099969.0|9414150.7|10957225.8|13584861.0|14301280.6|16113516.3|17375580.9|19011012.0|22782254.0|bitstamp|3193|BTC_USD|37822.04|0.055206|3881|23|52|67|77|82|94|100|114|122|130|137|25|45|54|64|76|103|146|161|176|193|219|421975.1|1035613.1|1507047.2|4083321.8|4342108.4|7496374.2|7586113.8|7871954.2|7894380.6|8055677.3|8081475.6|178483.2|766234.2|2816621.6|3450763.9|4894642.4|5373532.3|5758830.5|5771990.5|5802664.6|6657314.7|6837332.7
1643418661|2|2022-01-29 01:11:03|binance|5000|BTC_USD|37778.445|0.000026|31112|114|263|611|942|1203|1716|2200|2764|3266|3805|4269|110|251|505|923|1368|2139|2825|3420|4100|4840|5000|1402154.7|2139664.5|3812046.0|6467042.1|7531890.0|10228583.8|11876806.2|13623566.7|15672711.4|18519871.2|20206725.8|673385.7|1820352.8|4092145.6|6622314.6|8672752.0|12773435.0|16486149.0|21724311.5|24845868.4|30767115.2|31026022.7|coinbase|16383|BTC_USD|37807.695|0.000767|29910|76|151|227|292|345|494|644|787|908|1045|1170|110|156|220|396|573|812|1018|1215|1410|1620|1837|767304.8|1671125.9|3261062.3|4865405.4|5955493.8|6729219.5|6821908.8|7704716.4|8328481.7|9824445.2|10629903.4|1240120.9|1782575.6|4427292.1|5817985.4|7286591.9|9441988.1|12367168.4|16970050.9|17328857.3|20546538.8|21302320.1|bitfinex|2500|BTC_USD|37820.5|0.002644|5720|28|73|106|142|172|242|302|359|405|472|521|33|67|98|137|178|254|315|379|447|503|569|542740.8|3127868.0|4212788.5|12227905.2|15318480.1|17349088.2|20092388.8|22142529.1|23448299.8|25301269.8|29039717.6|686467.2|2791862.8|7613407.5|9834436.5|12449828.9|15006476.8|15883710.1|17697903.1|18961089.5|20596645.0|24369269.4|bitstamp|3192|BTC_USD|37810.95|0.045754|9685|21|52|67|77|83|93|99|113|122|130|137|27|55|65|73|87|114|156|173|186|206|231|374238.6|947024.0|1887106.1|4077968.6|5710775.5|7459773.7|7549513.3|7835353.7|7889670.7|8040125.2|8044901.0|187805.9|724084.9|2832718.9|3281483.9|4871835.1|5388921.2|5774928.3|5788147.2|5818608.1|6674016.6|6853995.2
1643418721|2|2022-01-29 01:12:03|binance|5000|BTC_USD|37800.035|0.000026|173004|120|270|511|895|1184|1708|2185|2747|3256|3810|4275|105|238|518|964|1437|2193|2871|3459|4168|4877|5000|1905034.9|2639063.9|3779798.2|6287364.4|8029742.3|10390383.8|12296931.1|14144014.9|16190523.1|19132657.0|20681629.6|795857.3|2126714.6|4568759.3|7015428.3|8926021.0|12910712.8|16641016.0|21976068.8|25112242.3|30984136.2|31243195.9|coinbase|16411|BTC_USD|37831.115|0.000026|1435|94|174|238|304|360|506|659|803|923|1052|1185|80|134|201|407|575|794|1005|1197|1398|1608|1828|660512.8|1760415.5|2975345.9|4959712.4|6055890.1|6813984.1|6923087.1|7805760.6|8415085.6|9359263.2|10726589.2|833239.0|1992184.0|5484997.6|6913680.4|7283213.0|9206758.4|12149813.7|16781000.1|17334014.7|20355006.8|21100959.1|bitfinex|2500|BTC_USD|37834.5|0.002643|11165|32|80|113|148|177|247|306|361|410|474|525|31|67|103|140|180|259|324|386|449|508|568|608752.9|3118907.8|4342505.7|12369188.6|14699369.5|17487785.2|19487900.0|22280838.7|23588173.0|25337483.9|29016873.3|552674.4|3534979.4|6814427.9|10117840.0|11979997.1|14309432.0|15051923.3|16824447.4|18087175.2|19723275.6|23493447.6|bitstamp|3195|BTC_USD|37834.235|0.049347|4994|21|53|67|79|84|95|102|115|123|129|139|27|42|53|65|79|105|147|161|178|195|220|367933.8|1000793.7|1453072.3|4036800.0|4295586.7|5946857.9|7539592.0|7823588.1|7836118.7|7924819.9|8034953.8|206202.2|717762.1|2783872.1|3418433.5|5003720.1|5459130.8|5726487.3|5740210.4|5776976.5|6627694.3|6807996.5
1643418781|1|2022-01-29 01:13:02|binance|5000|BTC_USD|37827.285|0.000026|45996|91|220|429|813|1116|1637|2124|2669|3188|3723|4208|121|236|648|1081|1557|2260|2939|3531|4257|4953|5000|1343501.3|2003869.0|3115488.9|5869381.7|7431796.2|9889541.5|11790442.3|13583964.9|15668338.0|17482001.1|20014573.6|1011092.4|2133287.5|5502028.0|7516213.8|9874764.5|12784049.9|18018413.6|21924334.6|25094053.5|31014938.0|31066492.4|coinbase|16444|BTC_USD|37858.915|0.000026|8846|109|192|254|323|378|521|676|817|934|1066|1201|86|151|269|467|616|830|1041|1231|1446|1649|1871|671744.4|1658717.4|2972503.3|4824041.6|5979217.3|6710104.2|6824355.0|7482939.8|8217126.1|9151218.5|10603226.2|1023506.6|2240149.3|5474848.6|7012820.9|7352420.2|9354663.9|12260750.6|16932195.6|17417157.6|20567467.9|21229714.3|bitfinex|2500|BTC_USD|37864.5|0.018487|16735|23|68|104|132|164|234|293|345|396|456|512|31|68|102|142|183|262|324|387|455|508|570|529265.8|2838769.2|3944536.2|11867974.4|14554480.5|17339380.2|18963040.2|21419668.9|23070727.1|24636754.7|28868244.8|580955.5|3435072.5|7700303.1|11012884.4|12854804.8|15106360.0|15751458.3|17607827.3|19420737.2|20398009.2|24573935.7|bitstamp|3194|BTC_USD|37859.705|0.043661|11776|21|51|66|74|81|94|99|111|119|128|138|28|54|65|79|97|119|164|175|190|210|231|371046.3|997889.2|1474315.1|3943576.1|4203120.8|5968100.6|7557098.8|7731815.8|7847730.2|7946062.9|8056196.8|188141.3|1148465.6|2790782.5|4707671.8|5124900.1|5463213.7|5731786.1|5752078.2|5781759.8|6643362.4|6812000.4
1643418841|1|2022-01-29 01:14:02|binance|5000|BTC_USD|37832.805|0.000026|23114|103|209|390|773|1076|1591|2077|2623|3153|3676|4158|70|222|673|1111|1581|2283|2959|3551|4284|4976|5000|974429.0|1769226.7|3591389.6|5693454.1|7393519.1|9459322.2|11353051.9|13157316.4|15236826.7|17049534.3|19581658.9|774740.6|1763024.6|4453270.0|7019725.2|9357299.7|12789078.4|17723216.2|21826952.5|24820951.7|30736016.7|30765189.9|coinbase|16408|BTC_USD|37866.895|0.000026|914|70|153|218|280|339|483|636|776|891|1026|1165|100|171|316|508|655|866|1076|1268|1489|1689|1912|604307.6|1442013.5|3460692.5|4123327.5|5220436.9|5989628.8|6102855.6|6762541.4|7496066.8|8430697.0|9871810.9|1057068.6|1599712.1|4217458.0|7313614.2|7632290.7|9632759.8|16324678.4|17198601.8|20128674.6|20913519.0|21510025.0|bitfinex|2500|BTC_USD|37881.5|0.002640|122639|26|74|113|142|176|244|307|356|409|466|525|28|64|106|148|189|270|334|398|466|524|586|364462.0|2699446.5|6920210.8|11426145.1|14386527.3|16682146.0|18689033.2|21056815.2|22816038.6|23956459.8|28616085.1|734690.7|2975094.4|9090372.1|11849481.8|14584126.0|16612488.6|17388711.9|19237197.3|21053303.0|22039801.5|26276316.0|bitstamp|3180|BTC_USD|37866.145|0.061031|17059|20|42|54|59|69|80|86|97|105|114|124|23|52|67|83|98|123|166|179|196|213|234|372879.4|1004420.0|1834792.9|2662809.3|2922539.1|4687378.5|6276476.7|6451093.6|6567008.1|6665340.8|6775474.7|167314.2|793738.9|1571282.7|4605356.4|4973676.0|5312050.6|5626473.5|5665220.6|6503421.8|6538598.4|6707672.2
1643418901|2|2022-01-29 01:15:03|binance|5000|BTC_USD|37826.765|0.000026|15336|108|217|417|787|1091|1609|2097|2642|3160|3694|4179|91|232|674|1109|1582|2290|2970|3566|4294|4990|5000|1040272.5|2042987.0|3958812.3|5845133.3|7559860.5|9808349.0|11707798.0|13501796.8|15586176.1|17400297.4|19934272.1|828281.3|2031817.2|4824193.2|7551587.1|9899790.4|12757140.2|16755066.7|21974796.5|25164596.0|31085708.0|31086590.5|coinbase|16387|BTC_USD|37854.105|0.000026|529|72|139|203|271|327|468|623|765|888|1016|1149|104|178|293|498|655|867|1076|1266|1481|1684|1906|635206.2|1608441.4|3979851.5|4957098.3|6088644.1|6818004.6|6937513.6|7605205.5|8366516.3|9262092.9|10711433.8|1031425.0|1629250.1|4790869.1|8118275.4|8483630.6|10441128.4|13375104.7|18046480.0|18506774.9|21683107.3|22313362.1|bitfinex|2500|BTC_USD|37871.5|0.002641|13909|24|69|110|137|170|239|299|350|401|459|513|30|72|107|149|187|270|334|397|465|522|584|935423.0|3243709.0|8433728.8|10482689.3|12904045.8|15514434.3|17156687.4|19531535.8|21264144.0|22422673.9|27057183.1|640631.6|2882248.9|7510732.8|10984224.7|13286682.5|15747373.7|16523386.4|18379535.9|20192373.1|21172878.5|25391697.8|bitstamp|3180|BTC_USD|37859.71|0.054147|48028|19|43|55|60|69|80|86|97|105|114|124|30|58|72|87|104|126|171|182|197|217|238|371846.1|1036541.2|1883953.9|2655735.6|2915420.7|4680260.1|6269358.2|6443975.2|6559889.7|6658222.3|6768356.3|176814.7|646251.5|1383564.3|4528452.2|4900170.0|5238483.6|5507056.0|5527348.1|5557029.7|6418632.3|6587270.2
1643418961|1|2022-01-29 01:16:02|binance|5000|BTC_USD|37846.885|0.000026|44813|113|246|420|796|1093|1606|2111|2621|3156|3677|4171|93|275|752|1195|1650|2335|3014|3607|4356|5000|5000|851050.1|1848665.7|3764939.2|5740035.3|7449021.0|9940389.4|11854451.0|13332174.1|15336725.6|17132613.4|19906245.0|765924.9|1940719.3|4678035.2|7413359.9|10098078.5|12894957.1|20152818.3|22002218.3|25072570.4|30869223.4|30869223.4|coinbase|16415|BTC_USD|37877.095|0.003195|3038|88|163|222|287|348|484|640|780|898|1032|1172|116|193|352|549|686|902|1104|1300|1520|1721|1938|648651.7|1625456.5|3716199.7|4808352.1|6042632.0|6805604.2|6918220.7|7584846.5|8318572.1|9241302.1|10683252.7|925627.4|1459042.4|4616660.5|7982652.0|8276303.0|10303738.8|16947816.6|17822947.1|20776295.9|21700025.2|22138959.6|bitfinex|2500|BTC_USD|37889.5|0.007918|4813|20|60|96|120|152|219|281|329|382|438|496|32|67|109|151|190|267|332|398|462|517|582|626177.2|2997929.6|9070678.3|12404762.0|13856246.6|16498003.4|18500692.2|20897244.1|22629440.1|23718773.7|28423675.8|641414.9|3087030.6|8639092.9|11541298.5|13638354.6|15721707.3|16373274.0|18224648.4|20212088.6|21023420.7|25297226.8|bitstamp|3186|BTC_USD|37878.23|0.055969|19915|19|46|61|63|75|84|91|102|111|120|130|26|46|66|80|96|122|164|176|193|212|233|145794.9|995949.3|1893543.3|2236021.7|2925852.8|4672016.2|6203712.9|6435795.4|6570321.8|6668654.5|6778788.4|168945.7|684601.0|1781575.6|4530183.0|4901753.8|5236917.8|5505429.3|5544156.0|6382357.2|6429607.4|6586922.7
1643419021|1|2022-01-29 01:17:02|binance|5000|BTC_USD|37833.225|0.000026|26792|130|262|462|833|1135|1652|2142|2681|3212|3733|4213|102|248|701|1140|1612|2312|2990|3582|4315|5000|5000|1040005.8|2310765.7|4193217.8|6054509.2|7535271.3|10044910.7|11917159.1|13725255.9|15804991.8|17652272.8|20181478.4|619518.9|1702038.9|4489518.5|7264116.3|9552472.9|12769173.5|17776878.9|21881477.9|24895224.1|30791660.9|30791660.9|coinbase|16401|BTC_USD|37864.895|0.000026|1533|80|157|217|282|342|484|635|777|893|1027|1165|109|184|324|521|670|881|1092|1282|1502|1701|1926|485438.5|1452024.2|3942232.6|4786028.2|5918326.9|6649612.7|6762811.4|7422560.6|8156215.9|9091034.9|10537181.2|976460.3|1687725.3|4953798.2|8053274.4|8380811.5|10375313.5|17081513.3|17953567.2|20885108.3|21666234.5|22266662.0|bitfinex|2500|BTC_USD|37880.5|0.002640|200303|23|69|105|132|163|228|288|337|390|446|505|35|71|107|147|188|267|329|395|461|519|580|543529.9|3168520.1|8974228.7|11073214.7|13558336.6|15786780.7|17787345.6|20154883.9|21902464.9|23042012.2|27698657.4|680654.7|3327677.2|8026042.8|10750842.3|13503727.9|15461985.1|16238182.3|18086743.4|19901074.3|20888413.7|25122067.2|bitstamp|3188|BTC_USD|37867.215|0.061874|8558|21|48|63|67|77|88|94|105|113|122|132|25|46|63|80|95|120|163|176|193|210|231|370182.7|1024979.2|2205421.7|4077488.4|4337218.1|6102057.5|7691155.7|7865772.9|7981687.4|8080020.1|8190154.0|181257.5|712592.9|1493850.0|4549078.0|4917397.5|5255772.2|5524303.9|5563051.0|6401252.2|6436428.9|6605502.6
1643419081|2|2022-01-29 01:18:03|binance|5000|BTC_USD|37802.155|0.000026|29234|151|271|521|877|1172|1697|2175|2728|3237|3794|4263|96|212|532|1009|1481|2239|2920|3514|4224|4938|5000|812805.2|1689928.9|3790532.5|5812221.2|7471537.8|9782393.9|11410723.8|13261960.0|15307973.1|18289610.1|19819323.3|660107.5|1588227.5|3207636.2|6486052.1|8807340.1|12550301.0|16366972.5|21726251.4|24905654.7|30752560.1|30786754.9|coinbase|16368|BTC_USD|37832.275|0.000026|442|72|151|211|269|324|472|625|770|892|1019|1151|110|168|243|463|631|850|1059|1252|1455|1662|1884|601177.2|1445598.4|4173715.2|4622921.1|5720317.2|6458571.2|6567674.9|7453247.7|8035182.8|8988001.3|10371204.1|651662.1|1375315.0|4404227.3|7615893.5|8116308.5|10039614.4|12982347.2|17616247.9|18166521.3|21187501.4|21933516.0|bitfinex|2500|BTC_USD|37850|0.010568|7173|27|72|113|143|175|243|303|356|403|466|518|28|67|104|145|186|271|333|399|465|519|582|564668.6|3174480.8|10062606.2|12966513.5|14484887.3|16975946.4|18984725.9|21755597.4|22717740.7|24440707.0|28509992.6|839321.5|3053328.6|7081825.9|10648637.7|13048901.9|15512837.8|16289383.7|18003160.8|19340286.2|20897602.5|24998319.5|bitstamp|3191|BTC_USD|37843.405|0.059799|12481|22|49|67|72|79|91|98|110|116|125|135|22|46|58|74|87|112|156|169|186|202|227|397859.9|997835.5|3573051.0|4010444.0|4269996.1|6034935.5|7627669.7|7845660.7|7914565.4|8012898.0|8123032.0|187334.4|725011.3|1396099.3|4450621.0|4819654.7|5275020.7|5543584.9|5556178.0|5593645.9|6443584.3|6623886.5
1643419142|1|2022-01-29 01:19:03|binance|5000|BTC_USD|37801.735|0.000026|21796|142|266|522|881|1176|1701|2178|2735|3241|3798|4267|98|219|512|987|1456|2215|2900|3492|4200|4914|5000|881866.9|1910476.9|3855710.6|6091018.9|7522148.8|10051766.6|11680373.6|13535454.1|15655116.9|18637263.4|20180745.2|644862.7|1716890.0|3233195.0|6500972.9|8828244.1|12566289.1|16389015.3|21748036.3|24924101.2|30769693.5|30983205.3|coinbase|16407|BTC_USD|37833.725|0.000026|3059|95|187|248|307|362|509|662|808|930|1056|1187|98|151|227|449|617|838|1047|1237|1443|1648|1866|528165.1|1723167.4|4404316.7|4823527.9|5952160.3|6690394.3|6799420.9|7685090.8|8267025.6|9219839.2|10602500.2|883591.1|1648125.8|4606116.2|7817781.0|8326623.5|10316419.6|13193868.1|17779495.2|18330095.0|21350749.3|22105779.9|bitfinex|2500|BTC_USD|37829.5|0.002643|21102|33|72|105|141|170|237|298|352|402|466|515|22|65|96|137|181|258|321|383|451|510|570|1117265.4|3362956.6|7198501.4|12502338.8|14343910.6|16215761.0|18220636.0|20993777.3|22318276.4|24059484.8|27742293.5|420874.8|2714280.4|6721085.2|9745747.7|12827155.4|15082287.3|15948603.8|17760971.5|19023271.7|20659208.9|24433832.7|bitstamp|3193|BTC_USD|37834.64|0.053232|9347|24|48|68|76|82|92|100|112|120|126|136|24|48|63|77|90|116|158|173|190|207|232|379687.1|922007.9|3536896.1|4088722.8|4347609.4|5998780.6|7591614.8|7875511.4|7888041.9|7976743.1|8086877.1|173702.1|712728.9|1404290.8|3288005.1|4827781.2|5283191.9|5550548.3|5564291.9|5601057.9|6451775.7|6632077.9
1643419202|2|2022-01-29 01:20:04|binance|5000|BTC_USD|37805.525|0.000026|38109|152|276|526|888|1185|1708|2189|2743|3252|3812|4278|109|212|510|989|1458|2214|2897|3492|4203|4914|5000|899454.9|2003036.7|3880412.7|6135336.5|7599501.8|9887365.0|11756849.6|13609806.7|15684878.3|18631231.9|20243438.8|922852.1|1658373.0|3231381.2|6414284.5|8743431.1|12488692.2|16373056.4|21742107.7|24841476.1|30692868.2|30895674.1|coinbase|16408|BTC_USD|37834.505|0.000026|1849|91|187|248|309|363|510|661|808|929|1056|1187|77|130|208|431|600|822|1030|1221|1426|1631|1855|687368.4|1795107.9|4094669.2|4864369.6|6030837.9|6769071.9|6877778.1|7779705.0|8357279.4|9279698.8|10697083.7|780147.4|1600811.9|4311598.4|7726543.6|8235424.3|10225604.4|13102668.9|17690351.3|18238895.7|21259550.0|22014911.3|bitfinex|2500|BTC_USD|37825.5|0.002644|93074|36|75|107|143|172|239|299|353|401|465|515|20|60|91|133|173|246|310|373|441|498|561|1326334.3|3511099.3|7175574.8|12516473.7|14279386.8|16232749.7|18976427.3|21009896.3|22332852.4|24073738.9|27918782.6|366689.9|2548716.9|7529758.1|10830890.5|13446459.5|16097077.4|16969956.3|18786009.3|20048160.0|21683812.9|25456424.8|bitstamp|3197|BTC_USD|37835.675|0.049926|8729|23|48|72|80|86|96|104|116|123|130|140|28|55|69|83|96|122|164|179|196|213|238|364585.0|911836.3|3583039.2|4134865.9|4393752.5|6044923.7|7637757.9|7933461.2|7936458.9|8034693.0|8144827.0|175445.3|686539.6|1375693.7|3259408.0|4799184.1|5254594.8|5521951.2|5535694.8|5572460.8|6423178.6|6603480.8
1643419261|1|2022-01-29 01:21:02|binance|5000|BTC_USD|37779.705|0.000026|72004|136|275|622|952|1216|1732|2210|2775|3277|3819|4283|97|213|468|920|1365|2147|2833|3432|4115|4861|5000|1206876.8|1966056.6|4414462.6|6525480.4|7820360.8|10394838.6|11768353.3|13522203.4|15679705.1|18522412.2|20202725.1|937174.2|1696243.0|3057023.4|5941252.1|8531542.3|12602737.0|16414142.8|21811242.7|24941578.3|30867303.1|30951933.2|coinbase|16370|BTC_USD|37812.665|0.005316|2982|76|159|227|288|339|492|641|785|904|1042|1166|117|173|243|440|623|858|1067|1265|1458|1670|1889|671655.3|2370857.7|4652537.6|5083664.6|6208415.8|6990633.9|7082917.1|7984018.2|8607782.0|10102958.8|10921072.5|998046.3|1672276.6|4455966.0|6751236.6|8368773.5|10511223.9|13445822.0|18038978.6|18355454.0|21573291.9|22328790.0|bitfinex|2500|BTC_USD|37810.5|0.007934|15064|34|75|108|143|176|246|305|363|406|474|521|25|61|92|127|172|248|312|374|443|502|565|1065647.0|4401289.7|9162236.3|12219795.7|14430826.6|16118263.7|19001551.6|20894773.0|22215905.4|24063424.8|27807894.5|420048.9|2487647.2|5318637.9|11311201.6|14751305.6|17045872.3|18228867.0|19718994.5|21209735.6|22942517.7|26525431.7|bitstamp|3189|BTC_USD|37819.195|0.045453|14788|18|49|65|72|78|89|96|109|117|125|132|31|58|70|84|95|121|165|181|197|214|240|374283.1|1022551.5|3614210.4|4158823.1|4417709.8|7571875.5|7661715.1|7959248.7|7981675.1|8142971.8|8168770.1|206906.6|737125.9|1092781.3|3321443.5|4726358.0|5197933.7|5583999.7|5597180.1|5628399.3|6483049.4|6663067.4
1643419321|3|2022-01-29 01:22:04|binance|5000|BTC_USD|37768.215|0.000026|45400|117|273|652|953|1218|1730|2220|2786|3282|3826|4286|93|206|422|864|1311|2108|2789|3394|4068|4818|5000|900543.7|2413352.4|4504649.8|6404874.7|7515050.1|10383621.1|11673574.2|13418843.0|15567150.2|18586741.3|20120112.3|992764.7|1798999.7|2859937.4|5798168.5|8173056.9|12593987.2|16443980.6|21832253.7|24956826.0|30123337.2|31008027.0|coinbase|16351|BTC_USD|37795.995|0.005900|2409|58|145|216|276|330|485|632|773|899|1032|1161|95|151|208|389|575|821|1032|1228|1424|1635|1851|442000.0|3355557.7|4736082.2|5202040.5|6269997.0|7080866.1|7179104.1|8106824.5|8731887.9|10233610.1|11061385.7|972474.3|1554836.7|2364500.8|6556209.9|8161213.1|10311596.3|13222791.8|17601680.4|18169334.7|21377917.0|22143739.1|bitfinex|2500|BTC_USD|37805|0.005290|2247|35|77|109|141|173|242|301|357|402|468|513|25|64|87|120|163|237|302|368|437|495|558|595167.1|4677201.7|8577091.3|10785196.7|13456942.0|15143581.2|18016444.8|19907205.2|21235159.8|23075080.8|26818358.1|675756.8|2871574.0|5644723.0|11356115.2|14442015.3|17103119.8|18276989.3|20088231.6|21257474.8|22988062.5|26562252.8|bitstamp|3188|BTC_USD|37799.92|0.056138|24040|18|52|64|72|79|88|97|108|117|125|134|21|50|59|69|83|111|151|172|184|205|230|320810.4|1288371.4|3497013.7|4072873.8|5705780.6|7454678.9|7604242.9|7853517.7|7907834.7|8058289.2|8063728.3|124323.8|666679.3|1020203.9|1814025.7|4538036.5|5125398.3|5511382.7|5524683.1|5554598.8|6410552.4|6590531.1
1643419382|1|2022-01-29 01:23:03|binance|5000|BTC_USD|37748.585|0.000026|28015|150|311|699|1008|1257|1776|2312|2816|3327|3864|4332|108|217|365|808|1248|2070|2751|3351|3989|4780|5000|736557.3|1658483.1|3982442.3|6276918.7|7166698.2|9987828.7|12113634.1|12921036.5|15018454.6|18033417.3|19836434.3|1380115.1|2016691.0|3259085.9|6696352.3|8529313.6|12207138.1|16917241.5|21987674.7|24157260.2|30555205.0|31501099.8|coinbase|16363|BTC_USD|37782.895|0.000026|1695|79|158|236|295|355|507|654|792|918|1053|1180|124|182|235|393|590|846|1062|1256|1451|1667|1875|1267735.2|2238357.4|5656943.9|6870646.1|7559058.7|7807109.1|7901420.1|8942310.6|9455658.9|10956069.2|11789685.2|1014976.9|1560256.1|2449055.2|5179080.2|8271837.4|10341106.8|13331967.4|17714269.1|18278155.2|21487936.4|22186989.6|bitfinex|2500|BTC_USD|37800.5|0.002645|37281|33|78|111|150|180|252|310|367|411|479|526|30|61|86|120|162|238|303|369|435|494|556|416978.9|4075946.0|8603814.8|12020970.5|14108882.1|15808238.4|18687361.0|20592534.1|21905110.8|23744716.7|27485771.0|942484.7|3071905.4|7931952.7|10894468.0|13241996.2|15905014.4|17087484.1|18899310.6|20067057.3|21798585.5|25372246.4|bitstamp|3189|BTC_USD|37786.24|0.052823|23567|20|53|64|75|82|89|99|110|118|126|135|31|61|72|81|95|123|158|184|196|217|240|379453.1|1436510.4|3303352.5|4328100.7|5960769.1|7596060.7|7835666.4|7995851.4|8050142.5|8200597.1|8206036.2|200105.3|787613.9|1550538.0|3458847.9|4954963.2|5542325.0|5920445.4|5941609.8|5971525.5|6827479.1|6880453.1
1643419442|2|2022-01-29 01:24:04|binance|5000|BTC_USD|37699.705|0.000027|101591|112|388|753|1063|1323|1835|2362|2888|3390|3901|4390|90|198|319|576|1030|1907|2570|3219|3832|4636|5000|806012.4|1827654.9|4221811.2|6091459.0|7724510.7|10073735.9|12177279.7|13935085.4|15855176.6|18455029.9|20723091.9|1121415.2|1911607.9|3175973.4|5662021.1|7642626.9|11718844.2|14351249.8|21284220.9|23511234.7|30358468.8|31480035.5|coinbase|16386|BTC_USD|37726.505|0.000027|22160|88|200|292|346|422|575|726|841|977|1116|1244|92|175|229|306|510|803|1018|1215|1415|1636|1842|864484.1|2530776.7|5342660.7|6588091.8|7307698.4|7440652.6|7881022.2|8617125.5|9855867.9|11147443.1|11563835.0|728686.9|1520830.5|2169298.4|6030557.8|6199935.8|9231094.7|11750118.3|16593057.0|17460535.0|20374798.7|21406196.3|bitfinex|2500|BTC_USD|37740.5|0.029146|14864|26|73|116|149|183|254|307|362|415|473|526|29|61|86|111|145|222|291|356|417|479|540|337257.0|3705361.2|9702849.6|11041180.3|13520590.8|16701427.5|18754514.5|20298610.1|21443819.5|23411124.3|27480069.3|759066.7|2976522.8|6079832.3|8645706.2|10243870.5|12782517.1|14334655.5|15395432.2|17130520.6|19085086.1|22452165.1|bitstamp|3179|BTC_USD|37724.385|0.032684|9184|19|41|62|68|76|82|93|103|111|120|126|27|53|60|70|87|117|143|181|193|212|234|180105.9|870539.2|3372939.3|4109843.0|5742277.1|7273873.7|7530145.0|7664769.0|7763004.1|7870599.6|7874026.5|225107.9|814832.7|1118597.5|3337121.2|3648238.2|5420958.7|5665818.2|5933814.1|5973959.0|6824952.5|6871429.7
1643419501|2|2022-01-29 01:25:03|binance|5000|BTC_USD|37699.965|0.000027|19264|119|387|762|1074|1335|1847|2375|2902|3402|3914|4402|119|235|339|596|1053|1930|2590|3239|3852|4654|5000|730247.8|1772313.2|4193797.5|6259509.9|7683714.7|9813037.6|12106052.3|13863248.2|15783283.4|18383207.1|20650492.0|1076369.2|1841471.1|2636342.3|5286105.0|7343530.5|11489941.1|14122103.1|21055030.4|23274956.3|30122439.4|31231685.1|coinbase|16383|BTC_USD|37729.665|0.000027|2273|94|192|283|337|412|566|717|835|971|1108|1235|87|135|187|264|472|763|979|1174|1375|1595|1801|774891.4|2234329.5|5061696.2|6259507.9|7009966.5|7143509.9|7584029.9|8329064.1|9568547.5|10854522.1|11267659.6|821787.9|1756536.3|2181048.6|6082798.7|6264247.2|9295402.4|11806014.4|16648467.1|17516390.0|20432863.6|21462185.8|bitfinex|2500|BTC_USD|37740|0.015898|13484|27|78|122|153|187|258|311|366|418|476|528|31|66|88|115|149|223|291|358|418|480|540|426886.0|3295503.5|9972676.4|11304161.0|13804167.1|17016075.5|18987357.4|20819576.8|21678944.2|23646545.4|27715578.9|780014.2|2939212.1|4629775.9|8869493.7|11134417.6|13672901.9|15054292.2|16285540.7|18020529.7|19974879.8|23340388.5|bitstamp|3191|BTC_USD|37727.435|0.048320|13022|22|48|73|78|86|93|104|115|123|131|138|24|56|60|72|89|118|144|182|195|213|236|417483.5|996457.1|3549136.8|4238415.5|5870849.6|7402546.2|7658863.0|7793587.1|7891822.1|7999367.9|8002844.5|167610.2|775930.5|1033140.0|3251986.8|3583979.0|5335545.3|5580404.8|5848400.7|5888843.7|6739539.0|6787193.3
1643419562|2|2022-01-29 01:26:04|binance|5000|BTC_USD|37650.005|0.000027|30927|217|497|853|1120|1393|1893|2422|2956|3478|3972|4480|94|214|341|482|911|1802|2488|3151|3740|4469|5000|1025479.1|2209729.9|4731530.2|6476340.7|8056774.0|10187407.9|12178138.4|13926571.1|15899943.3|18530199.1|21985552.2|1068225.0|1915093.1|2830262.5|4935459.1|7237073.0|10964511.0|13759850.8|18669392.7|22776700.4|25787828.5|31433176.2|coinbase|16369|BTC_USD|37679.175|0.003848|1286|98|202|294|360|441|594|735|856|990|1129|1262|101|170|217|274|421|756|972|1185|1374|1591|1789|915409.0|3342519.0|6114908.8|6919134.6|7152276.6|7261520.5|7959212.1|8723304.3|9648842.7|11087642.5|11970752.3|865417.1|1682024.2|2762010.4|3155701.7|6430772.1|8172089.5|10160899.7|16831810.8|17703824.9|18264930.0|21339309.4|bitfinex|2500|BTC_USD|37690.5|0.023879|2508|30|77|118|153|193|256|306|360|416|474|526|26|64|98|114|141|215|287|348|414|477|535|700064.9|3876766.7|11109741.6|13357210.7|15419635.8|17780512.2|19900168.7|21735681.8|22654429.2|24922442.5|28616973.4|729483.2|2720609.4|7921749.9|9134006.3|11723041.4|14299835.3|15976150.8|16894274.7|18644466.8|20671552.0|24239834.3|bitstamp|3181|BTC_USD|37681.085|0.047053|13677|21|44|65|74|78|84|97|105|114|124|131|24|54|64|65|87|118|142|184|198|212|231|364014.9|950237.1|3247459.8|5644158.7|5757853.8|7289450.4|7564475.2|7680389.7|7778722.3|7888856.3|8074233.1|200859.9|695725.2|1359989.3|1690203.8|3314159.1|5255517.0|5527962.3|5796473.7|5835241.2|5848126.0|6708070.3
1643419621|2|2022-01-29 01:27:03|binance|5000|BTC_USD|37666.975|0.000027|23715|161|474|810|1098|1369|1878|2397|2931|3448|3949|4446|105|226|345|520|977|1849|2522|3184|3770|4513|5000|755810.0|1946809.8|4408970.8|6333410.5|7879890.0|9794626.9|12016289.6|13979376.2|15756603.6|18562309.2|21014624.6|1041286.6|1990493.6|3583263.6|5074510.7|7130688.7|11447702.3|13851218.3|21013556.9|22873334.4|25924658.7|31467143.7|coinbase|16360|BTC_USD|37691.105|0.000027|678|83|181|276|343|419|574|720|841|969|1113|1245|79|149|197|250|386|711|928|1134|1331|1548|1746|737832.2|1641491.0|4851734.2|6575136.3|6813129.1|6926884.7|7520814.0|8390555.9|9313420.7|10736012.9|11598537.7|650541.5|1493493.3|2625776.5|4222100.7|6287074.5|8050848.2|10037484.5|16706394.6|17581522.6|20511142.3|21296523.5|bitfinex|2500|BTC_USD|37720.5|0.023860|18894|22|72|116|146|186|256|306|358|415|474|525|30|66|94|118|150|226|292|354|417|477|536|430288.8|3039469.8|8411343.9|11477151.2|13737547.0|16878549.5|19000177.2|20521031.5|21709775.2|24013612.9|27717101.5|923468.9|2995486.2|5444101.5|12025900.6|13525692.1|16006121.1|17434177.7|18346362.0|20415645.5|22291058.9|25689683.5|bitstamp|3171|BTC_USD|37693.64|0.080173|15724|10|32|54|63|68|74|86|95|104|114|120|19|43|51|53|77|107|131|173|185|202|221|287219.5|785808.2|3052150.8|5448849.7|5562570.8|7094167.4|7351150.3|7485676.7|7584009.4|7694143.3|7770980.2|112936.3|644299.3|1227587.7|1557888.0|3258718.6|5131698.3|5395601.3|5664112.8|5702839.5|6541040.7|6588290.9
1643419681|2|2022-01-29 01:28:03|binance|5000|BTC_USD|37587.695|0.000027|18149|142|406|723|995|1260|1746|2319|2822|3367|3835|4393|102|196|333|480|724|1592|2366|3034|3632|4307|5000|756579.6|2023932.5|4295327.2|6340717.5|7617147.9|9250095.7|11487478.5|13570397.6|16417051.1|18072483.6|22547235.3|1038250.1|1659951.7|2853737.6|4859641.3|5942754.4|9690742.3|13412309.4|17195770.4|22618532.5|25719751.1|30806524.2|coinbase|16328|BTC_USD|37612.455|0.016936|575|87|190|276|359|439|591|735|854|998|1122|1271|93|193|237|290|351|698|941|1153|1348|1544|1753|827248.6|1665758.2|4857151.8|6053031.5|6128709.4|6227170.4|7115035.7|7741135.6|9253841.0|10030693.2|11212475.5|851229.7|1659717.2|2496874.2|4294250.0|4518332.8|7927333.2|10064524.2|12978531.3|17358962.1|17926616.4|21135096.6|bitfinex|2500|BTC_USD|37628|0.037206|9228|23|69|108|149|185|245|301|350|417|464|522|23|57|85|107|126|203|270|332|397|464|523|526841.3|3269953.0|9946204.2|12723411.8|15239302.5|18339594.9|20292326.0|21414325.6|23361797.4|24694147.5|28224279.4|577406.9|2736804.6|6596318.2|9142629.1|10901936.1|14039408.9|15196596.4|16023610.6|18048352.5|19432048.2|23749148.0|bitstamp|3182|BTC_USD|37612.735|0.061123|11874|20|49|67|77|82|90|102|111|119|126|134|20|47|58|62|63|99|126|165|187|199|220|372031.3|717707.8|3025007.0|4045243.1|5736737.7|5886201.7|6112319.0|6166636.0|6317090.5|6321866.3|6520226.5|148256.9|695830.3|1468273.7|2969310.9|2969396.7|4706384.5|5227817.0|5613780.9|5627101.7|5657017.4|6512971.1
1643419741|2|2022-01-29 01:29:03|binance|5000|BTC_USD|37592.115|0.000027|23303|148|401|737|1018|1288|1780|2349|2850|3406|3874|4429|101|211|315|473|720|1606|2363|3040|3631|4304|5000|1021052.3|2196032.9|4759007.2|6623548.3|7969882.7|9601452.1|11841861.4|13882022.9|16779983.9|18420988.4|22889074.7|696971.6|1606202.2|2588790.1|4600102.8|5668231.2|9562048.3|13228707.8|16971078.9|22390175.2|25509104.0|30618332.4|coinbase|16353|BTC_USD|37618.495|0.000027|15100|102|210|298|377|461|613|758|876|1020|1146|1291|100|170|217|273|336|684|929|1139|1334|1530|1738|763154.4|1618785.5|5108777.5|6254200.6|6382233.0|6476979.5|7377346.0|8003259.1|9498507.3|10288036.3|11449633.1|744664.5|1415896.7|2475304.3|4369212.0|4475944.2|7882673.5|10025265.3|12942771.2|17314003.3|17884880.0|21101854.5|bitfinex|2500|BTC_USD|37641|0.005313|21375|20|69|112|153|192|257|310|362|423|472|529|33|59|86|109|128|201|267|329|396|459|516|500341.0|2998622.3|10061791.7|12783235.2|15818306.8|18177528.4|20867512.7|22278295.6|23823442.1|25082549.4|28771509.1|876624.3|2889075.6|8394487.9|11280163.6|13067062.0|15596224.9|16898776.2|17890165.4|19600045.2|21075363.6|25291568.2|bitstamp|3184|BTC_USD|37629.705|0.051528|1913|12|50|67|78|83|90|104|111|119|127|136|29|52|64|66|74|106|132|176|192|206|225|114744.9|1060515.6|2025589.6|4372626.9|5894499.0|6153962.7|6452140.7|6462826.9|6551919.1|6661662.0|6860048.3|175787.7|629098.2|1439235.3|2893803.6|2894351.4|4746701.7|5170608.4|5556674.4|5569854.8|5600528.7|6455724.1
1643419802|1|2022-01-29 01:30:03|binance|5000|BTC_USD|37618.985|0.000027|10654|100|327|700|1005|1278|1775|2336|2847|3414|3871|4405|144|241|351|523|806|1718|2457|3128|3714|4418|5000|543779.3|1629162.6|4555801.6|6514123.8|7290114.9|9516596.4|11886438.7|13891201.2|18207649.2|19686145.0|23169215.4|1331272.3|2089013.2|3008408.8|5156427.1|6140658.2|10331916.5|13624264.6|17382494.8|22781497.5|25943132.3|30927380.2|coinbase|16385|BTC_USD|37640.505|0.000027|6194|109|226|314|396|475|632|779|898|1031|1163|1309|101|167|220|276|342|711|939|1148|1343|1543|1752|619741.3|1518452.6|4591674.9|6004677.9|6139052.5|6250161.7|7141805.5|7747128.9|8673231.8|10079705.0|11208546.9|1170552.8|1898651.3|2941322.0|4643400.6|6621666.1|8381737.7|10294236.3|13243766.9|17836559.3|18260324.7|21370937.1|bitfinex|2500|BTC_USD|37657.5|0.013278|3487|24|69|112|151|195|260|316|368|434|486|543|29|60|88|106|128|204|275|335|398|460|519|428858.7|3020326.3|6796277.4|12866089.8|15824596.9|18289286.3|20973916.6|22043026.3|23573867.4|25224889.8|28924115.0|609947.8|3023291.0|7059565.8|9723466.2|11569871.2|14213887.6|15422416.7|16425566.9|18089374.1|19563613.2|23761019.0|bitstamp|3189|BTC_USD|37645.7|0.065665|7308|18|55|70|81|86|95|107|113|122|132|141|26|55|65|67|83|110|134|178|193|210|227|359432.5|1034833.6|1978170.5|4355580.8|4404312.4|6166870.6|6463089.4|6466088.5|6564421.2|6674555.1|6872941.4|182987.6|712766.2|1463233.4|2917801.7|2919200.2|4827950.3|5195374.3|5580692.9|5593852.9|5630419.4|6482267.0
1643419861|2|2022-01-29 01:31:03|binance|5000|BTC_USD|37605.105|0.000027|18885|129|352|732|1023|1295|1784|2346|2867|3430|3898|4442|110|244|352|522|781|1682|2440|3099|3689|4378|5000|783253.9|1774068.9|4816434.7|6479231.0|7558271.0|9515077.1|11855241.6|13927915.6|18268328.2|19814630.5|23739723.2|871228.6|1974266.7|2932285.8|4731071.2|6080721.6|9849325.7|13627786.0|17366721.5|22774851.6|25896253.1|30901538.0|coinbase|16320|BTC_USD|37632.23|0.008025|3618|73|166|256|336|419|571|720|837|971|1106|1248|90|158|208|264|329|690|923|1138|1332|1526|1738|435964.0|1222031.4|4372666.3|5785943.1|5918877.6|6030086.3|6940747.0|7565013.6|8506620.7|9895325.8|11025592.8|623323.9|1529022.2|2464830.5|4376295.6|6353276.5|7934810.1|10140571.8|13091669.0|17683916.7|18000581.4|21218419.5|bitfinex|2500|BTC_USD|37657|0.031867|22311|24|72|115|152|195|260|314|363|430|479|537|26|61|90|109|133|209|277|336|401|462|520|410617.5|2959085.4|10011981.4|13180571.6|16499243.8|18963789.5|21649312.9|22718696.6|24251023.7|25903362.2|29604720.1|905260.4|4503601.9|5552878.1|11245167.0|13091560.0|15735405.7|16943784.6|17946638.7|19610204.7|21084246.5|25281257.6|bitstamp|3185|BTC_USD|37644.36|0.057857|45196|17|52|67|77|82|91|103|109|118|128|137|25|55|67|69|83|112|136|180|195|212|229|362200.6|1099336.7|2186281.1|5434782.6|5483514.1|7246072.3|7556392.3|7559391.4|7657724.1|7767858.0|7966244.3|153767.2|671332.6|1474257.6|2928825.9|2930020.7|4838974.5|5206398.5|5591717.1|5604877.1|5641443.6|6493291.2
1643419921|3|2022-01-29 01:32:04|binance|5000|BTC_USD|37637.085|0.000027|6761|95|287|674|992|1263|1760|2308|2841|3376|3861|4396|118|207|347|514|905|1777|2475|3143|3730|4447|5000|634260.7|1670695.1|4244787.2|5540020.9|7306375.0|9548749.8|11834410.0|13934732.4|17147567.4|19713138.9|23023435.8|1151160.5|2077442.9|3367889.2|5335069.8|7597398.1|11109428.9|13523573.8|17416767.5|22750542.2|25911650.4|30778786.9|coinbase|16379|BTC_USD|37655.895|0.000027|21058|122|210|298|374|456|614|758|881|1012|1149|1291|83|140|193|243|328|685|911|1122|1311|1516|1721|811620.8|1784435.5|5249757.4|6271076.2|6397786.2|6515206.7|7236737.3|8000232.3|8937700.4|10382857.6|11509807.5|809924.7|1441153.1|2479968.3|4169941.5|6157815.5|7904076.2|9988031.2|12885723.5|17473201.0|18022067.1|21123619.8|bitfinex|2500|BTC_USD|37664.5|0.002655|383271|30|77|116|155|203|271|320|373|437|488|546|21|58|87|106|133|211|282|343|409|472|528|756205.3|3051546.9|10071247.5|13089934.7|16573724.0|19053490.9|21398837.6|22798953.9|24306113.0|25985157.9|29686389.4|825790.8|3463042.2|7566839.8|10225421.1|12077520.8|14728746.0|16093949.2|17009279.0|18613860.0|20120996.4|24280518.9|bitstamp|3196|BTC_USD|37661.15|0.066647|14371|25|57|76|87|93|102|111|120|129|139|147|23|51|60|62|79|111|133|178|190|207|223|407836.4|1225470.0|1918325.7|5513965.8|5676093.3|7438651.5|7637214.8|7753229.2|7851561.9|7961695.8|8147170.3|139177.5|768853.7|1468054.7|2922623.0|2924125.7|4930751.5|5318563.9|5587154.3|5599721.2|5637189.1|6487127.4
1643419981|2|2022-01-29 01:33:03|binance|5000|BTC_USD|37624.425|0.000027|28697|104|303|692|1009|1276|1767|2317|2850|3417|3879|4406|131|249|382|553|870|1760|2492|3159|3747|4456|5000|826745.7|1812837.9|4710490.5|6784607.8|7747089.9|9720975.3|12084163.3|14100226.5|18429728.2|19938219.8|23317947.8|1038086.2|2023128.0|2976160.8|5293945.2|7319240.7|10453533.4|13660052.1|17488981.1|22891648.0|25979178.3|30883656.5|coinbase|16353|BTC_USD|37651.405|0.002523|6609|82|182|272|351|434|588|735|856|990|1124|1268|109|180|232|281|355|717|949|1157|1347|1551|1757|521462.8|1540651.4|5099666.7|6121231.7|6256898.3|6372999.1|7259676.9|7858077.2|8814638.4|10241028.8|11370292.8|886363.3|1643668.2|2685744.4|4357130.2|6332785.0|8087883.3|10175059.1|13072950.1|17660593.9|18209136.7|21231553.8|bitfinex|2500|BTC_USD|37664|0.005310|319289|26|74|111|148|193|259|310|362|426|477|535|27|63|90|107|133|208|281|340|405|468|524|542942.5|3434567.6|7209019.8|10224094.2|13705087.8|16177974.4|18518746.3|19918570.9|21425796.0|23104890.7|26806232.9|892927.6|3435066.3|9126092.4|11781546.2|13630600.7|16273163.4|17634078.7|18549463.4|20153953.0|21661103.2|25820564.6|bitstamp|3189|BTC_USD|37654.275|0.064933|25530|22|53|69|82|86|95|104|113|122|132|141|28|56|66|68|85|115|140|183|196|213|230|384468.9|1093768.9|1802207.2|5536039.6|5554914.8|7317473.0|7517516.3|7633530.7|7731863.4|7841997.3|8040383.6|187997.2|775382.2|1504660.8|2959229.1|2960731.8|4966985.1|5356448.5|5623825.5|5637528.2|5674294.2|6525012.1
1643420041|2|2022-01-29 01:34:03|binance|5000|BTC_USD|37611.095|0.000027|36034|125|346|729|1028|1296|1788|2353|2868|3439|3903|4446|111|247|364|554|810|1717|2467|3132|3722|4414|5000|712130.6|1752432.5|4805260.8|6813987.8|7605523.8|9595315.3|11948259.9|13962834.4|18274723.9|19918030.2|23365997.1|925622.1|1978181.8|3002772.9|5097020.0|6372101.0|10058108.6|13745300.4|17509180.5|22884224.8|26026571.7|30977902.9|coinbase|16345|BTC_USD|37640.115|0.000027|1226|72|175|266|349|428|588|733|853|986|1119|1267|114|180|234|282|344|713|942|1152|1347|1547|1756|557217.2|1757367.0|5240213.1|6233806.2|6407082.9|6551999.9|7463589.6|8069280.6|8995701.3|10418962.8|11550351.4|869348.9|1741755.2|2769537.9|4481640.8|6459743.6|8221400.4|10248661.3|13198202.8|17790995.1|18214760.5|21325372.9|bitfinex|2500|BTC_USD|37653|0.005312|5336|26|66|105|142|185|250|305|354|418|468|523|28|62|93|113|136|212|282|345|408|470|530|655731.4|3377710.8|8052895.4|11221763.3|14554100.7|17021379.0|19703407.1|20765069.9|22296178.2|23950151.4|27651841.5|844311.4|3160043.9|9391971.8|12056570.7|13902588.7|16544256.3|17753398.1|18758099.7|20421913.2|21894078.7|26093218.1|bitstamp|3186|BTC_USD|37643.62|0.063543|16164|23|55|69|79|83|92|104|110|119|129|138|27|52|64|66|80|110|134|178|193|210|226|402384.3|1106638.1|2110965.0|5378336.3|5397211.4|7159769.6|7471090.1|7474089.2|7572421.9|7682555.8|7880942.0|196709.8|751300.1|1545973.9|3000542.2|3001736.9|4911969.3|5279393.3|5664711.9|5677871.9|5714438.4|6563741.2
1643420101|2|2022-01-29 01:35:03|binance|5000|BTC_USD|37629.125|0.000027|209185|71|284|675|1005|1271|1767|2313|2845|3398|3873|4400|91|195|341|515|853|1729|2454|3113|3711|4418|5000|826458.7|1870388.8|4557401.3|7013991.4|7704662.6|9994016.2|12357080.7|14366532.5|17682363.9|20132246.3|23468063.1|680002.3|1908639.4|3233031.9|5412944.3|7365210.5|10321091.7|13497723.3|17352262.0|22719634.5|25798099.4|30774255.8|coinbase|16332|BTC_USD|37648.91|0.006056|20440|67|166|250|329|411|569|714|836|970|1104|1250|53|104|152|201|268|636|865|1076|1267|1468|1677|490696.0|1499992.5|5307212.0|6299211.8|6464348.5|6618599.8|7504489.8|8102615.2|9059220.7|10485941.2|11615278.8|626094.5|1459987.1|2379473.0|4050552.6|6026105.0|7783341.3|9867030.4|12768362.9|17353996.4|17904258.3|20925054.8|bitfinex|2500|BTC_USD|37653.5|0.002656|8064|28|76|117|156|201|269|324|374|439|489|545|31|67|94|115|139|213|283|346|409|470|530|639004.3|3555231.4|7989467.7|11161577.6|14496836.8|16971338.3|19649347.2|20720032.1|22251062.5|23904803.2|27606183.3|875516.9|3276048.1|9409557.7|12077810.0|13926419.5|16575390.1|17789800.7|18794379.0|20457966.8|21929902.1|26128756.4|bitstamp|3186|BTC_USD|37644.71|0.048666|3964|23|54|68|79|83|92|104|110|119|129|138|26|49|60|62|77|106|130|174|189|206|223|409245.7|1306996.3|2305560.0|5578602.6|5597477.7|7360035.9|7671356.6|7674355.7|7772688.4|7882822.3|8081208.6|160123.6|686625.8|1478856.3|2933424.6|2934743.3|4844851.7|5212275.7|5597594.3|5610754.3|5647320.8|6499168.4
1643420161|1|2022-01-29 01:36:02|binance|5000|BTC_USD|37626.565|0.000027|28069|115|322|717|1048|1310|1804|2348|2886|3453|3915|4443|115|236|391|562|886|1768|2497|3161|3753|4463|5000|986154.5|2161211.0|4951570.6|7176813.4|7849489.2|10143855.0|12501961.1|14347098.3|18676318.7|20167866.3|23520794.2|670896.3|1899878.2|2967589.1|5282875.4|7320421.1|10416042.8|13589475.7|17409210.0|22814924.4|25895212.1|30798375.7|coinbase|16372|BTC_USD|37652.105|0.000027|1229|98|204|290|367|449|606|751|873|1005|1139|1283|97|172|223|272|350|711|943|1150|1341|1545|1750|626416.0|1510619.6|4611124.2|5600763.5|5758913.5|5913156.0|6802341.6|7400742.5|8356774.3|9783512.0|10913099.1|825184.2|1639137.0|2496669.1|4186195.8|6163548.2|7919739.5|10006867.6|12904757.9|17492409.2|18040946.2|21063361.7|bitfinex|2500|BTC_USD|37657.5|0.002656|4140|31|74|114|148|191|256|310|359|424|475|531|25|66|93|113|138|214|284|345|412|474|533|694791.0|3396703.4|10254429.1|13422699.7|16670086.3|19222494.3|21895176.6|22964837.1|24497383.7|26149722.3|29851809.4|787746.4|3061120.1|9065782.6|11763451.6|13609874.5|16253317.0|17461754.2|18463546.9|20127480.7|21601654.1|25798670.6|bitstamp|3187|BTC_USD|37661.19|0.035793|9305|20|51|67|79|84|93|102|111|120|130|138|26|50|58|60|77|110|132|177|189|206|222|377672.4|918144.0|1509292.2|5129728.7|5261999.7|7024557.9|7225141.9|7341156.3|7439489.0|7549622.9|7735097.4|141390.9|760558.8|1459704.9|2914273.3|2915776.0|4923680.2|5311492.7|5580083.0|5592649.9|5630117.8|6480056.2
1643420221|2|2022-01-29 01:37:03|binance|5000|BTC_USD|37621.995|0.000027|32670|106|309|711|1031|1298|1793|2344|2878|3446|3909|4442|119|249|399|575|848|1764|2496|3167|3752|4459|5000|810325.0|1849674.0|4840860.4|7153327.8|8136466.2|9911273.4|12280090.1|14127409.4|18455025.3|19964248.6|23447349.6|889396.4|1996492.1|3086824.0|5205717.1|6425379.2|10451438.6|13690456.9|17518474.2|22923490.2|26007866.5|30910576.0|coinbase|16330|BTC_USD|37648.405|0.000027|7044|63|162|250|328|409|568|712|834|970|1100|1247|108|169|218|267|333|704|933|1143|1335|1535|1745|564588.6|1425380.7|4988316.1|5979565.4|6136477.0|6290905.1|7179994.5|7778119.9|8734774.8|10161260.6|11290599.7|837502.0|1724200.6|2786395.2|4465650.8|6439879.7|8199472.7|10283164.2|13184476.7|17770130.2|18320391.6|21341188.7|bitfinex|2500|BTC_USD|37655.5|0.002656|14381|30|71|109|144|187|251|304|354|420|469|528|30|68|99|118|141|218|287|347|415|476|536|605258.6|3228257.4|8474350.6|11694560.1|14971720.6|17442487.6|20115194.8|21184993.8|22717639.6|24370244.0|28073149.5|715783.8|2961500.6|9073490.9|11770445.1|13616515.7|16260195.4|17468552.7|18153162.7|20134528.6|21608719.7|25806327.0|bitstamp|3184|BTC_USD|37656.32|0.040471|4368|19|47|64|76|82|90|100|108|117|127|135|30|54|64|66|83|114|139|182|195|213|229|369918.3|855907.8|1596444.9|5216881.3|5349252.4|7111710.6|7312394.5|7428309.0|7526641.7|7636775.6|7822250.0|184863.9|776808.8|1506033.0|2960601.3|2962104.1|4968384.0|5361170.8|5628547.8|5642250.5|5679796.0|6529734.3
1643420281|3|2022-01-29 01:38:04|binance|5000|BTC_USD|37625.415|0.000027|27073|128|326|733|1056|1321|1815|2357|2901|3467|3930|4459|121|240|401|572|886|1766|2498|3161|3749|4460|5000|981366.8|2034700.5|4905602.6|7411647.9|8180537.6|10149819.5|12519607.2|14372545.1|18698619.9|20207698.0|23553569.3|719069.6|1892456.4|2971035.6|5312335.1|7302769.0|10403725.9|13553936.6|17384513.1|22786858.8|25876496.0|30777109.4|coinbase|16355|BTC_USD|37654.535|0.000027|168|95|187|273|349|430|591|735|857|991|1122|1265|99|156|206|254|336|696|925|1135|1324|1530|1735|740800.1|1557417.2|5145148.0|6206931.9|6337369.4|6492368.4|7219335.3|7982832.4|8939256.0|10365614.3|11495161.0|790929.6|1529510.1|2582308.6|4262214.4|6250270.5|7995463.2|10083271.3|12980712.4|17568440.6|18117307.2|21218859.9|bitfinex|2500|BTC_USD|37662.5|0.002655|9153|31|73|112|148|189|256|307|359|422|473|531|32|74|99|116|141|216|286|348|411|474|530|581550.8|3090076.9|9811791.0|12882193.4|16227782.4|18782342.2|21141785.9|22524902.6|24030257.8|25709319.5|29411292.9|790574.4|3277497.2|9090889.3|11755000.0|13687445.1|16244993.9|17453762.9|18522940.9|20127314.6|21633652.2|25791874.4|bitstamp|3189|BTC_USD|37663.175|0.036508|3915|23|52|70|81|87|95|105|113|122|132|140|31|51|60|63|80|112|135|180|192|209|227|424733.0|938221.9|1661159.5|5281555.5|5413926.6|7176384.8|7379163.2|7495077.7|7593410.4|7703544.3|7889018.7|192643.8|783391.2|1494637.2|2970927.9|2972430.6|4959180.6|5350343.1|5618933.5|5631500.4|5668968.3|6519209.6
1643420341|2|2022-01-29 01:39:03|binance|5000|BTC_USD|37629.365|0.000027|140403|131|333|732|1063|1331|1829|2372|2915|3465|3945|4471|130|238|402|579|902|1780|2507|3168|3766|4472|5000|1165676.3|2280932.9|5054290.5|7460719.0|8148322.8|10424452.5|12793077.7|14640505.7|17941573.7|20396895.3|23733300.9|813321.8|2030540.1|3250595.9|5441223.3|7436599.3|10569334.0|13689408.6|17549458.3|22915877.2|25995560.8|30931547.1|coinbase|16355|BTC_USD|37656.51|0.002071|4469|87|182|272|347|429|589|733|855|988|1121|1263|97|153|204|254|339|697|923|1133|1324|1528|1732|670045.4|1570841.4|5169724.4|6200226.7|6361752.8|6516720.6|7222904.0|7986296.5|8923914.3|10368920.0|11399171.2|882715.9|1546120.0|2608700.6|4270574.6|6258525.7|8007526.4|10091489.4|12989172.7|17576651.9|18125526.5|21227068.9|bitfinex|2500|BTC_USD|37661.5|0.002655|20992|31|71|110|148|189|256|307|359|423|473|531|31|73|100|117|142|218|288|350|415|478|534|650205.7|3215626.5|7577075.3|10799176.5|13992713.6|16547279.5|18906711.4|20289833.5|21795199.5|23474294.4|27176356.3|761937.4|3195317.7|8919622.3|11583734.2|13430500.1|16073870.1|17282638.8|18351816.8|19956306.4|21462611.1|25620777.7|bitstamp|3189|BTC_USD|37665.045|0.044577|30740|21|53|70|81|87|94|105|113|122|132|140|30|50|58|61|78|109|133|178|189|206|224|370860.6|912887.2|1614019.8|5234415.8|5366786.9|7125535.1|7316438.3|7432352.8|7530685.5|7640819.4|7826293.8|205003.4|808829.3|1525753.3|3002044.1|3003546.8|4972036.5|5363237.4|5631809.7|5644356.3|5681824.2|6532065.5
1643420402|2|2022-01-29 01:40:04|binance|5000|BTC_USD|37625.605|0.000027|6107|121|319|726|1055|1322|1818|2355|2903|3467|3931|4462|120|233|403|573|880|1763|2493|3155|3745|4454|5000|896274.3|2114506.1|4943861.4|7360783.1|8102947.5|10295778.4|12662220.4|14516023.0|18829731.6|20338929.8|23687318.6|691035.9|1871350.1|3159959.8|5325116.9|7282317.4|10459378.8|13609722.6|17440985.5|22843547.8|25933043.6|30872652.2|coinbase|16366|BTC_USD|37653.115|0.000027|4370|86|193|284|358|442|601|746|869|1003|1133|1277|77|135|186|234|316|675|906|1117|1305|1511|1714|657721.6|1573475.3|5208000.5|6200740.8|6363184.6|6517641.0|7248106.7|8013916.6|8970340.1|10396414.5|11525961.7|707257.5|1473602.4|2475763.4|4203890.7|6181941.3|7937490.8|10024615.4|12924663.5|17512007.7|18060552.4|21082960.2|bitfinex|2500|BTC_USD|37655.5|0.002656|67970|31|72|111|148|191|256|310|360|426|477|536|25|65|97|127|159|235|304|366|430|490|550|731301.5|3306182.0|6834450.0|12009607.0|15338468.5|17805654.5|20478342.5|21548044.5|23080622.7|24732961.4|28435147.2|733565.4|3059307.5|7197193.3|9861705.4|11707828.9|14351063.9|15559406.3|16562787.2|18226605.1|19700631.7|23897499.1|bitstamp|3181|BTC_USD|37657.65|0.062245|7175|20|44|61|73|79|87|97|105|114|124|132|24|43|53|56|73|103|127|170|183|201|217|353045.4|842324.6|1543907.7|5164321.9|5296692.9|7059151.1|7264320.8|7380235.3|7478568.0|7588701.9|7774176.3|161471.8|689114.3|1434202.2|2910492.9|2911995.7|4880465.1|5271647.8|5539024.8|5552727.5|5590273.0|6440211.4
1643420461|2|2022-01-29 01:41:03|binance|5000|BTC_USD|37627.065|0.000027|15052|126|323|733|1063|1330|1830|2366|2914|3481|3942|4473|131|248|422|596|900|1782|2511|3174|3768|4474|5000|864976.5|1950818.8|4745873.8|7193990.9|7852018.6|10130539.3|12500169.1|14347908.5|18661767.7|20106899.8|23509684.1|791035.3|1982253.3|3102851.7|5458767.2|7439171.9|10580321.6|13697277.3|17455373.9|22862060.7|25945138.1|30844400.1|coinbase|16356|BTC_USD|37654.105|0.000027|11533|80|182|273|348|431|591|736|859|993|1123|1267|112|177|230|279|361|720|949|1160|1348|1554|1759|717215.7|1610030.5|5216091.2|6246223.0|6408480.4|6563495.1|7296414.6|8062224.5|9018648.0|10445290.4|11574837.6|972930.5|1728673.4|2753171.1|4463496.4|6451529.7|8196721.9|10284531.7|13183823.5|17771551.1|18320413.3|21421960.2|bitfinex|2500|BTC_USD|37658|0.005311|5991|31|73|114|150|191|258|312|362|427|478|535|28|64|95|127|158|235|303|364|427|490|548|698895.1|3418480.5|6950491.9|12177215.9|15374711.4|17925469.3|20598173.8|21667950.6|23193583.8|24853121.7|28555197.7|812235.2|3086110.7|7081530.9|9819432.7|11665924.2|14308748.6|15517210.2|16524421.9|18184351.7|19697586.4|23855645.8|bitstamp|3189|BTC_USD|37661.81|0.037810|4745|20|52|69|81|87|95|105|113|122|132|140|30|49|56|59|76|107|130|175|187|204|220|379736.7|940826.7|1642284.7|5262211.1|5394582.1|7157040.3|7364025.9|7479940.3|7578273.0|7688406.9|7873881.4|193450.4|746626.9|1412487.8|2888778.5|2890281.3|4858770.9|5249933.4|5518523.8|5531090.7|5568558.6|6418497.0
1643420521|3|2022-01-29 01:42:04|binance|5000|BTC_USD|37616.885|0.000027|44759|133|338|759|1067|1343|1841|2388|2917|3490|3947|4479|133|253|415|601|839|1757|2492|3164|3747|4451|5000|950963.3|2025434.9|5274454.8|7423060.2|8399523.3|10174124.2|12554658.2|14406838.3|18715496.1|20229723.0|23703069.1|795680.5|1947808.0|2966629.6|5011333.8|6244665.2|10306576.8|13553426.9|17255613.1|22649656.1|25786702.4|30729204.4|coinbase|16352|BTC_USD|37646.895|0.000027|20105|79|170|259|349|430|592|738|858|994|1123|1270|80|142|182|241|310|683|909|1122|1314|1514|1723|734814.0|1647522.1|5315056.4|6309620.4|6478827.0|6637725.4|7561404.6|8141296.4|9092433.0|10519235.1|11648527.7|897177.5|1628467.5|2748601.6|4449771.9|6431755.8|8192194.7|10217850.8|13169402.2|17761988.6|18314913.6|21335721.7|bitfinex|2500|BTC_USD|37653.5|0.007967|9739|33|78|117|153|197|262|315|365|430|479|537|29|66|97|129|161|235|301|364|426|488|548|895412.3|3574993.5|10031301.2|13201673.8|16486242.0|18949845.0|21622756.9|22693533.1|24224627.2|25878484.3|29579703.8|731781.7|2830161.1|7011620.8|9749855.6|11595984.0|14236959.8|15445955.5|16450800.1|18114392.7|19586508.9|23785620.8|bitstamp|3185|BTC_USD|37655.035|0.027911|14861|19|48|65|77|83|91|101|109|118|128|137|27|50|60|63|80|108|134|177|190|207|224|368037.5|1011923.4|1711747.5|5332161.6|5464532.7|7226990.9|7433976.7|7549891.2|7648223.8|7758357.8|7956744.0|211957.9|809678.7|1552861.0|3029151.7|3030654.4|4997493.1|5390306.6|5657683.6|5671386.3|5708152.3|6558870.2
1643420581|2|2022-01-29 01:43:03|binance|5000|BTC_USD|37592.9|0.005639|10830|170|424|819|1107|1381|1871|2447|2947|3507|3973|4535|118|259|388|597|800|1690|2442|3122|3714|4387|5000|1150375.1|2900135.7|5576097.9|7503892.8|9011241.2|10666447.1|12695571.6|14578263.0|18837857.2|20507917.7|24999955.3|758953.8|1859579.2|2956496.3|5004545.7|6037383.7|10015550.2|13733253.5|17416342.3|22837792.6|25951720.5|30975122.2|coinbase|16321|BTC_USD|37621.73|0.006273|75|79|163|246|336|420|576|720|839|979|1109|1252|97|158|190|245|311|664|906|1119|1312|1510|1717|731060.5|1964092.2|5376943.6|6132530.4|6327818.0|6426378.6|7359064.9|7983426.5|9575193.3|10377428.3|11506447.9|729475.9|1646509.7|2651188.7|4372270.7|4485942.8|7891301.5|10148159.5|13090781.6|17615785.1|18009701.5|21227112.1|bitfinex|2500|BTC_USD|37637|0.010628|14943|32|80|118|159|198|261|316|369|434|484|540|26|65|91|125|154|231|299|357|422|488|545|825708.8|3507136.9|11126054.6|14649353.1|16481437.0|18844083.8|21519948.3|22936282.2|24503966.1|25771222.6|29468078.2|660833.1|3384331.2|7083615.1|9941656.9|11685448.5|14308416.2|15610296.0|16281380.3|18304064.0|19776549.4|23974535.7|bitstamp|3176|BTC_USD|37631.635|0.044882|16692|19|45|60|70|74|82|95|103|110|119|128|24|48|60|63|71|103|129|173|189|203|222|379992.4|1071191.2|3033791.5|5283545.0|6805317.1|7064880.8|7388235.2|7399021.4|7488087.6|7597856.5|7796242.7|191778.7|763509.1|1533030.3|3009321.0|3009868.8|4842343.4|5251339.9|5637405.8|5650586.2|5681260.1|6536455.6
1643420641|1|2022-01-29 01:44:02|binance|5000|BTC_USD|37537.005|0.000027|47906|213|472|824|1102|1361|1877|2425|2929|3480|3937|4516|100|228|358|547|728|1466|2296|2944|3575|4192|4987|1306277.3|3326393.2|5858010.6|6861422.7|8286458.4|10936092.0|12471251.1|14208914.6|18091333.4|19854761.9|29399957.0|646528.5|1414588.6|2604511.7|4087511.9|5865745.5|9374979.3|12382144.2|15069151.7|22012013.2|24498090.2|30849343.7|coinbase|16283|BTC_USD|37570.005|0.000027|5843|72|159|261|346|430|582|713|840|989|1109|1258|106|207|236|276|340|635|913|1129|1317|1514|1729|402690.8|3586984.6|5479750.4|5766560.6|5930787.5|6052135.5|7068985.2|8349964.2|9594679.6|10007298.8|11379852.0|529285.2|1521776.6|2669446.1|2999916.5|4502365.4|7722511.4|9942653.2|12804740.6|17005683.9|17798521.8|20752997.1|bitfinex|2500|BTC_USD|37585.5|0.018624|5008|32|70|114|151|187|243|300|353|416|466|522|28|64|94|117|148|215|286|348|413|477|532|980520.7|2787848.0|10008134.3|13020561.5|14113412.6|16992685.1|18694302.1|19916599.4|21738520.5|23232898.3|26472980.0|573562.7|2671477.3|4030941.1|7205383.3|10984487.4|13411851.1|14818048.0|15831428.6|17156296.8|19234917.3|23513465.7|bitstamp|3159|BTC_USD|37579.025|0.032971|2514|14|35|49|56|59|68|80|88|97|106|115|20|43|52|55|57|90|119|149|182|193|212|369104.0|1027075.6|4097133.0|4993055.7|6665874.3|6905379.9|7079094.1|7133385.3|7283985.7|7289380.5|7487671.1|103289.8|660041.8|1321610.3|2451699.2|2802816.1|4515299.1|5042536.3|5421089.0|5444015.5|5473714.9|6323982.9
1643420701|3|2022-01-29 01:45:04|binance|5000|BTC_USD|37500.995|0.000027|108952|111|409|743|1045|1311|1846|2395|2911|3432|3925|4521|69|184|318|482|730|1406|2243|2887|3541|4133|4926|753520.8|1891747.1|4347342.2|6114207.6|6931766.2|9738792.0|11495535.3|14844433.1|17427829.2|19695524.0|28951004.1|581895.5|1443662.6|2890461.7|4840309.0|6553807.0|9182053.1|12409068.0|14558166.0|21842406.4|23916303.0|30762890.0|coinbase|16289|BTC_USD|37533.505|0.000027|12843|63|178|291|376|466|618|735|878|1015|1141|1284|84|132|169|219|286|541|837|1057|1254|1453|1672|1351632.9|2335933.9|6054936.0|6144656.5|6307333.8|6810969.7|7557646.9|8802707.9|10181093.9|10587759.8|11903423.0|603093.6|1273419.5|2312294.3|3959175.3|5535649.9|8791644.7|9396654.5|11863540.6|16745908.5|17598012.3|20531679.6|bitfinex|2500|BTC_USD|37534.5|0.002664|26948|27|74|128|172|211|272|326|385|440|493|547|18|57|88|110|138|203|270|336|395|456|519|602419.8|3029861.9|11463812.6|12755005.7|15267904.9|18578060.4|20157252.7|21123874.0|22902270.9|24585692.0|27818782.5|345168.3|2450168.1|3983237.0|8945682.6|10160522.1|12268074.0|13207420.6|14919895.6|15870284.4|17747694.3|20903038.4|bitstamp|3180|BTC_USD|37536.52|0.059036|9253|20|46|67|76|81|93|103|112|120|127|138|20|40|48|52|55|79|112|138|176|188|207|388498.0|1050238.9|2346031.1|5411084.8|7213583.3|7485763.2|7620387.3|7718722.3|7826268.1|7829744.7|8139792.0|172175.9|679103.9|1355270.5|2872264.3|4504060.4|4814095.7|5405454.1|5650313.6|5918309.5|5958454.4|6809447.9
1643420761|1|2022-01-29 01:46:02|binance|5000|BTC_USD|37516.045|0.000027|271760|107|390|745|1058|1328|1863|2424|2933|3471|3946|4520|118|240|381|569|800|1498|2324|2973|3608|4220|5000|778976.5|1845943.5|4409990.9|5881805.8|7003141.6|9570141.5|11579821.4|14952023.3|17515036.7|19018559.9|28870990.9|1355878.0|2147228.3|3287521.6|5256109.3|6905198.2|9772068.6|12891645.9|15449000.5|22303282.9|24519183.2|31240150.4|coinbase|16338|BTC_USD|37542.895|0.000027|938|105|213|330|415|505|661|779|921|1056|1182|1328|97|157|190|241|311|582|867|1084|1282|1481|1700|583696.8|2474776.2|5904455.8|6263356.7|6425954.2|6930570.1|7676870.0|8919726.2|10272843.7|10704795.7|12029048.2|1070415.0|1574245.9|3101629.3|4468172.8|6061801.9|9400186.3|9919861.6|12412959.4|17269920.5|18137352.6|21050965.8|bitfinex|2500|BTC_USD|37553|0.005326|2611|32|79|136|175|218|282|337|392|451|504|561|25|65|87|114|147|209|276|344|410|463|528|672475.9|2872412.2|11298126.5|13084315.5|16653372.5|20066487.3|21515729.2|22600911.6|24390735.8|26045861.9|29287679.3|478180.2|2994570.8|3958625.1|9395946.5|12081117.6|13875356.9|14928258.8|16538615.5|17807285.2|19348830.0|23859887.7|bitstamp|3181|BTC_USD|37547.365|0.057394|8682|18|49|67|74|83|93|105|111|121|128|139|27|49|56|60|63|90|120|146|184|197|215|353870.4|1181147.5|2481271.2|3612151.0|7349021.1|7620999.6|7755825.3|7809189.1|7961606.1|7965082.7|8275130.0|252892.5|775627.2|1468716.8|2985710.6|4617506.8|4999010.3|5518900.5|5763760.0|6031755.8|6072198.8|6922894.2
1643420821|2|2022-01-29 01:47:03|binance|5000|BTC_USD|37519.755|0.000027|132993|88|365|731|1043|1312|1855|2416|2922|3463|3939|4513|104|221|362|564|783|1485|2310|2959|3595|4203|4998|983650.5|2000601.1|4555991.9|5845603.7|7203800.4|9771199.1|11772305.0|15156874.0|17743938.2|19246701.7|29121345.9|719086.4|1592781.9|2989597.6|5022973.7|6557984.2|9312983.9|12358252.9|14948172.0|21777085.8|23982890.4|30735792.7|coinbase|16329|BTC_USD|37550.155|0.009028|30349|88|197|312|399|488|647|768|903|1043|1169|1316|59|110|151|206|277|559|839|1053|1250|1450|1668|453865.2|2432806.5|6015335.8|6377078.2|6532928.5|7046849.6|7796924.7|9032635.4|10331667.3|10766018.6|12124632.0|455987.4|1051199.2|2397153.6|3892204.3|5376542.5|8717066.7|9561010.7|11756301.6|16582011.2|17449436.2|20366230.5|bitfinex|2500|BTC_USD|37551|0.005326|96058|35|81|137|176|221|286|343|397|457|510|569|26|67|90|117|149|212|280|348|414|468|532|600702.4|2985452.7|11049858.2|12836159.0|16416311.3|19833042.5|21400038.5|22354230.2|24145956.1|25808096.3|29043783.6|579189.9|2748085.8|4046989.2|9672775.6|12357932.7|14152158.6|15205005.3|17131533.1|18083353.2|19624836.1|24135696.4|bitstamp|3185|BTC_USD|37543.97|0.063978|10565|25|52|71|81|87|97|109|115|125|132|143|20|46|54|58|61|87|118|144|182|194|213|468212.8|1123427.6|2466025.6|5531176.9|7333775.5|7607769.4|7742595.0|7795958.8|7948375.8|7951852.4|8261899.7|177272.3|729057.5|1422451.4|2939445.2|4571241.4|4952363.8|5472635.1|5717494.6|5985490.4|6025635.3|6876628.8
1643420881|1|2022-01-29 01:48:02|binance|5000|BTC_USD|37529.995|0.000027|92569|110|363|744|1064|1336|1872|2432|2941|3492|3962|4542|137|241|382|604|818|1537|2358|3011|3636|4245|5000|941895.8|1906670.6|3889007.8|6126574.9|7286157.9|9880880.8|11874209.4|13692301.9|17551575.6|19396553.5|28963590.3|1113644.9|1777357.6|2976172.7|5014456.5|6905616.6|9433797.3|12412593.1|15004324.3|21971458.4|24454002.9|30768452.2|coinbase|16337|BTC_USD|37555.675|0.000027|22144|95|201|311|403|490|649|773|905|1046|1170|1317|90|151|185|241|317|599|880|1093|1284|1484|1704|939136.3|2774897.5|5835130.7|6705939.5|6870367.3|7394527.7|8083320.6|9366757.4|10680299.3|11114558.4|12384544.9|758028.9|1626213.3|2865274.0|4357438.1|5850323.8|9184120.0|10065416.5|12227279.9|17048135.8|17921507.9|20833125.3|bitfinex|2500|BTC_USD|37565|0.005324|14186|29|71|127|169|213|279|336|389|450|500|560|34|67|89|119|147|210|277|344|406|461|524|640555.6|2864050.2|10939518.5|12766100.6|16437128.5|19390070.9|21227794.1|22285281.9|24087112.1|25743045.4|28974863.5|545253.2|3250644.0|7143955.9|10756714.4|12094198.4|13892733.1|14944462.7|16919001.4|17823537.5|19353648.1|23834168.7|bitstamp|3191|BTC_USD|37556.18|0.065662|8080|25|54|76|83|92|103|111|121|131|138|148|22|45|53|57|60|88|119|144|181|194|213|381153.2|1132265.3|2528313.0|3659070.8|7396145.3|7670239.2|7803935.9|7858428.6|8010845.7|8014322.3|8216219.5|244017.2|782187.5|1475672.1|2992665.9|4624462.0|5006003.7|5644611.9|5770735.6|6038711.1|6079154.1|6929888.5
1643420941|1|2022-01-29 01:49:02|binance|5000|BTC_USD|37539.105|0.000027|67995|91|312|697|1015|1289|1834|2393|2896|3452|3918|4494|148|280|418|660|865|1616|2424|3075|3691|4313|5000|506634.3|1549518.0|2795515.1|5756609.7|6996711.2|9608184.5|11608400.2|12991080.0|17272446.6|19116413.8|28693594.3|998151.3|1991747.7|3324585.4|5391130.5|7114527.7|9902652.4|12632355.2|15298356.8|22244181.3|24737511.3|30927453.4|coinbase|16347|BTC_USD|37567.505|0.000027|584|107|190|303|404|488|646|776|905|1050|1171|1320|99|151|198|253|317|610|884|1103|1288|1485|1703|741929.7|2724809.0|4778100.0|6575675.4|6739411.0|6933045.8|7955061.7|9236886.0|10469466.5|10883976.6|12254740.1|1085896.7|1573283.9|4275129.0|4479967.7|5889992.8|9277166.0|10157441.0|13019599.2|17217760.2|18013149.4|20967552.7|bitfinex|2500|BTC_USD|37578.5|0.002661|2617|30|71|123|169|208|278|334|389|452|501|562|32|72|100|127|159|220|290|354|418|476|536|744309.5|2923541.5|9977349.9|12458886.3|15364936.0|18917243.5|20535897.1|21957956.5|23780218.4|25272653.0|28509361.9|632827.5|3516690.1|7351041.0|10375902.9|11838515.1|13557245.7|15053444.4|16544394.5|17465491.3|19163975.6|23461214.8|bitstamp|3188|BTC_USD|37569.105|0.063323|5665|22|52|71|81|89|97|108|117|128|135|144|27|49|60|63|66|98|127|157|187|200|220|378041.9|1083919.2|2106692.3|4104270.7|7410078.0|7639859.2|7818748.2|7873139.4|8025658.0|8029134.6|8227425.3|232884.6|730454.3|2639704.4|2973196.7|4604992.8|5012370.4|5539332.8|5917885.6|5929563.0|5970006.0|6820779.4
1643421001|2|2022-01-29 01:50:03|binance|5000|BTC_USD|37526.545|0.000027|68419|107|346|728|1043|1318|1851|2419|2927|3475|3947|4525|127|270|417|639|862|1568|2385|3042|3666|4279|5000|765876.2|1779458.0|4425334.7|6221432.0|7402966.3|9790475.2|11786424.6|13612441.4|17463883.4|19265518.2|28790990.0|1223347.1|1896407.9|3121096.3|5235730.6|7275315.8|9588524.2|12558993.0|15170382.7|22133263.1|24603415.9|30867264.2|coinbase|16306|BTC_USD|37551.895|0.000027|3374|83|172|279|371|463|623|742|878|1017|1146|1291|104|155|189|246|306|582|866|1079|1274|1473|1690|881660.9|2852028.7|6291401.4|6645056.4|6809836.2|7306446.2|7995025.3|9293184.4|10600042.6|11034528.5|12386288.6|957700.3|1650148.9|2955790.8|4526619.9|5935290.1|9276602.6|10135514.8|12320165.6|17141565.0|18009211.4|20925446.9|bitfinex|2500|BTC_USD|37566|0.015972|7425|29|74|125|167|210|276|332|385|447|497|557|29|60|86|113|144|208|276|343|406|461|525|583903.4|2940613.3|10111942.5|13127943.4|16112632.7|19065455.2|20903175.6|21959731.9|23762492.6|25418080.0|28650648.1|431336.6|3128402.0|7345415.5|9737639.1|12218665.4|14110573.3|15245760.0|17134931.8|18039536.8|19569698.6|24051397.8|bitstamp|3183|BTC_USD|37553.875|0.048277|6234|21|49|68|76|83|94|102|112|122|129|139|24|47|60|64|67|96|126|151|188|201|220|367737.6|890475.2|2223155.4|3785097.5|7090631.1|7322718.5|7456415.2|7510907.9|7663325.0|7666801.6|7868698.8|255580.7|471579.1|1204694.2|2721688.0|4353484.2|4760048.7|5283955.0|5410078.8|5678054.3|5718497.3|6569231.7
1643421061|2|2022-01-29 01:51:03|binance|5000|BTC_USD|37548.325|0.000027|28582|91|276|663|1006|1278|1833|2389|2894|3445|3915|4496|133|241|406|649|854|1613|2411|3055|3671|4293|5000|786443.6|1654597.1|3097827.4|5938117.4|7427714.8|10035545.8|12028350.9|13417161.5|17655188.4|19458891.1|29045631.0|1019013.6|1892600.3|3807543.0|5410160.5|7091091.2|9635122.3|12367479.4|15027779.6|22310586.8|24467450.5|30723830.1|coinbase|16355|BTC_USD|37573.725|0.000027|5237|98|198|303|407|493|650|782|908|1052|1178|1323|77|132|177|234|298|594|869|1084|1274|1471|1683|696784.4|2756775.5|4790332.6|6697542.2|6863100.8|7049873.1|8080088.5|8560543.6|10564420.4|10977461.3|12350061.1|910267.3|1506139.0|4100079.7|4305412.9|5713438.9|9046352.7|9938643.9|12786103.8|17325203.5|17825540.4|20733615.8|bitfinex|2500|BTC_USD|37576.5|0.013306|4069|33|78|128|175|213|282|337|393|456|505|565|26|67|90|117|150|213|284|348|413|469|530|575780.0|2916126.4|9841100.2|12333670.2|15242984.0|18793159.3|20410215.2|21841546.8|23654900.0|25308955.4|28383789.7|470514.6|3838843.9|8494487.1|10374159.6|13085739.9|14744362.2|15857418.3|17731472.3|18652532.7|20350879.4|24649275.8|bitstamp|3192|BTC_USD|37574.255|0.035423|2649|26|56|73|84|92|100|111|120|129|138|147|26|48|57|60|63|95|124|154|187|198|217|422519.4|1089898.7|1791640.6|4121805.1|7427612.4|7657393.6|7839232.8|7893624.0|8044224.4|8049619.2|8247909.8|260411.9|791863.9|2675676.0|3009168.2|4640964.4|5048342.0|5575304.4|5953857.1|5976783.6|6006483.0|6856751.0
1643421121|1|2022-01-29 01:52:02|binance|5000|BTC_USD|37541.865|0.000027|47673|94|288|690|1016|1288|1835|2394|2902|3455|3927|4499|150|267|428|669|876|1616|2418|3065|3689|4300|5000|664517.0|1430366.3|2895569.6|5897366.3|7140087.8|9750268.1|11749796.7|13151831.5|17378466.3|19174573.6|28756403.9|1094914.8|1814351.5|3451105.9|5281781.2|7026583.4|9692795.7|12434432.1|15762942.5|23046373.9|25175709.1|31413992.6|coinbase|16353|BTC_USD|37568.55|0.002981|287|103|204|309|409|497|652|783|911|1058|1178|1327|101|158|207|262|326|620|896|1111|1298|1495|1711|772270.1|3542801.4|5574712.3|7371189.4|7537883.5|7726594.3|8759200.4|10001550.8|11242161.7|11657606.4|13028623.5|942088.5|1435836.1|4197328.2|4403910.4|5820388.8|9150506.8|10030727.1|12900514.1|17101090.7|17894433.1|20829291.0|bitfinex|2500|BTC_USD|37581.5|0.007983|2776|28|70|124|169|207|279|336|389|452|502|560|29|66|91|119|153|215|286|349|410|470|527|587191.5|2804145.3|9959916.9|12451315.9|15358256.3|18910576.2|20529598.2|21951289.6|23772273.7|25266385.7|28503459.0|752252.3|3934029.8|8639286.8|11624446.7|13299066.7|14840564.1|16357539.7|17827623.7|18747745.9|20450588.5|24744642.5|bitstamp|3189|BTC_USD|37570.34|0.041309|9834|25|53|71|81|89|97|108|117|128|135|144|28|50|59|62|64|96|125|155|185|198|218|433699.4|1194584.4|2228912.4|4226490.8|7532298.1|7762079.3|7946161.2|8000552.4|8153071.0|8156547.6|8354838.3|195403.4|726078.2|2609892.1|2943384.4|4553458.1|4960835.7|5487798.0|5866350.8|5878028.2|5918471.2|6769244.7
1643421182|2|2022-01-29 01:53:04|binance|5000|BTC_USD|37547.675|0.000027|46580|100|270|659|998|1269|1826|2380|2889|3439|3914|4491|131|257|439|685|892|1642|2437|3082|3699|4319|5000|675878.4|1636508.4|3269253.2|6106718.6|7379989.7|9992274.0|12022578.8|13429113.4|17647733.2|19452800.2|29038441.4|1141541.8|1842240.3|4010799.9|5431675.5|7176389.6|9816588.6|12552255.3|15890393.0|23033241.6|25197906.6|31408793.5|coinbase|16337|BTC_USD|37574.35|0.004099|1364|91|171|274|381|469|625|757|882|1025|1150|1295|96|158|205|262|327|625|898|1113|1301|1498|1711|726462.0|3422061.5|5559204.6|7209381.8|7377312.5|7562094.8|8595578.8|9075700.2|11071633.4|11485289.7|12857889.5|868802.6|1395853.7|4168338.2|4324049.4|5806892.3|9141017.4|10033253.8|12884664.7|17416040.1|17916700.4|20805276.5|bitfinex|2500|BTC_USD|37586.5|0.002661|12157|29|70|121|164|205|275|332|387|449|500|556|28|67|91|120|154|214|285|348|411|474|529|471124.5|2855724.7|9312406.5|12202040.4|15282624.2|18733763.4|20352790.1|21790294.1|23593948.4|25088010.5|28324388.5|654822.8|4074833.0|7602595.6|9653616.2|12404749.8|13803950.4|15462501.5|16791003.0|17711390.2|19436931.0|23711321.9|bitstamp|3185|BTC_USD|37578.26|0.056682|4960|20|50|65|76|84|93|105|113|122|131|140|25|48|56|59|60|92|122|152|185|196|215|384520.0|1099154.5|1794092.3|4124256.9|7420365.4|7659871.1|7844053.3|7898344.5|8048970.6|8054365.4|8252656.1|278058.0|866045.5|2687423.7|3020915.9|4585796.1|4993173.7|5565681.6|5944234.4|5967160.8|5996860.3|6847128.2
1643421242|1|2022-01-29 01:54:03|binance|5000|BTC_USD|37547.295|0.000027|38138|93|262|660|1001|1269|1828|2384|2895|3444|3921|4497|132|258|443|688|897|1641|2438|3081|3700|4320|5000|643894.5|1584202.4|3286243.8|6314185.8|7389018.8|10001528.8|12031857.7|13438463.3|17657082.0|19462324.1|29051250.3|996993.2|1884820.3|4063227.3|5507378.7|7252443.7|9869282.2|12582907.0|15959379.9|23102253.9|25266417.1|31477189.9|coinbase|16348|BTC_USD|37573.495|0.000027|8105|104|183|285|389|478|634|766|892|1036|1160|1305|103|162|212|269|332|629|902|1118|1306|1504|1716|699417.5|3539224.7|5616961.5|7266984.7|7434946.0|7620133.1|8655427.1|9135915.6|11131879.9|11545505.1|12918104.9|994779.3|1533814.7|4340508.1|4477789.3|5934396.8|9286386.5|10163346.1|13030087.6|17561457.6|18062124.3|20950699.8|bitfinex|2500|BTC_USD|37585.5|0.013303|2246|28|68|116|161|203|273|330|386|447|498|554|29|67|91|120|154|214|287|350|413|477|531|574946.8|3024119.3|9481560.8|12371441.0|15462545.3|18913844.4|20532890.5|21970504.6|23774236.4|25268431.4|28505130.5|711559.0|3922912.1|7274861.5|9318838.0|11934679.5|13476337.3|15135058.0|16463485.3|17383930.9|19109392.1|23383675.7|bitstamp|3187|BTC_USD|37579.7|0.054019|18406|21|52|67|78|86|95|107|115|124|133|142|27|49|57|60|61|94|123|153|186|197|216|177168.3|1118056.2|1788306.7|4118471.2|7414579.8|7654085.5|7839644.2|7893935.4|8044561.6|8049956.4|8248247.0|286863.3|864570.6|2702500.5|3035992.7|4600872.9|5122677.6|5580758.4|5959311.2|5982237.6|6011937.1|6862205.0
1643421302|1|2022-01-29 01:55:03|binance|5000|BTC_USD|37555.255|0.000027|65235|72|223|636|986|1264|1821|2368|2889|3437|3914|4490|103|212|412|664|863|1632|2412|3062|3670|4289|5000|601239.3|1356979.4|3317741.5|6035298.3|7519838.1|10129678.8|11498411.6|13433807.4|17776373.8|19523283.2|28781309.7|522676.3|1459672.3|3805471.3|5176561.8|6901161.5|9442050.5|12437255.2|15492476.6|22666773.6|24769200.7|31047530.9|coinbase|16326|BTC_USD|37573.895|0.000027|21189|82|161|262|367|455|610|743|869|1013|1137|1283|78|134|183|240|305|605|878|1091|1279|1476|1688|663714.0|3381148.5|5655310.4|7305485.0|7481618.2|7666028.8|8701768.7|9182267.2|11177865.3|11591490.5|12964165.6|668115.7|1330315.1|4096820.2|4250121.2|5715150.2|9068260.6|9960497.1|12811523.5|17342514.4|17843174.8|20731750.2|bitfinex|2500|BTC_USD|37580.5|0.007983|12016|30|73|122|170|209|277|334|389|450|501|561|30|69|96|121|155|217|290|352|413|473|529|610899.4|3161827.0|10313329.3|12481994.8|15488451.5|18939678.7|20558720.1|21996324.7|23799622.5|25293767.7|28531962.1|462679.8|3903013.2|8135999.5|9968345.1|12796169.7|14337696.5|15835490.7|17324730.8|18245010.1|19947871.7|24242649.3|bitstamp|3189|BTC_USD|37577.765|0.043669|8730|27|54|69|80|88|97|109|117|126|135|144|24|47|55|58|59|91|121|151|184|195|214|431579.5|1089139.3|1759334.8|4089499.4|7385607.9|7625113.6|7810672.4|7864963.6|8015589.7|8020984.5|8219275.2|248704.8|830966.4|2663988.2|2997480.5|4562360.7|4969738.3|5542246.2|5920798.9|5943725.4|5973424.9|6823692.8
1643421361|3|2022-01-29 01:56:04|binance|5000|BTC_USD|37541.835|0.000027|71054|112|298|713|1035|1310|1862|2419|2928|3481|3955|4528|112|261|447|692|900|1621|2420|3067|3690|4302|5000|792432.3|1764619.4|3479488.9|6269406.3|7542019.4|10155517.5|12191183.8|13595517.6|17821837.1|19620450.8|29202869.1|728341.6|1817411.5|3428008.0|5463055.3|7230166.5|9801689.8|12532075.1|15898603.6|23049974.7|25188392.4|31424919.7|coinbase|16302|BTC_USD|37568.01|0.000586|1298|71|141|249|349|439|593|722|851|998|1115|1268|128|190|238|294|355|643|917|1134|1318|1514|1732|478496.4|3106915.0|5352271.4|6891583.5|7068490.0|7258657.3|8295719.7|9538131.4|10770463.6|11184495.8|12555800.5|1016364.7|1617959.9|4414972.1|4552067.9|6017607.1|9374779.5|10246653.8|13112378.7|17304845.5|18098143.6|21029146.8|bitfinex|2500|BTC_USD|37582.5|0.013304|81556|33|72|124|168|208|278|335|388|449|499|557|27|59|86|114|150|213|285|349|411|473|530|563870.8|3083321.3|10208114.7|12375294.5|15382881.6|18834406.2|20453436.5|21890646.5|23694286.5|25188367.6|28425607.0|737219.2|3276487.6|8217990.5|10049964.3|12877804.0|14419440.3|15936471.4|17406565.4|18327011.1|20030233.1|24325110.7|bitstamp|3187|BTC_USD|37575.91|0.033745|14564|23|51|68|79|88|96|108|116|125|134|143|26|50|57|61|62|94|124|154|187|198|217|410662.5|1004145.5|1744795.0|4074959.5|7371094.1|7610573.8|7800782.1|7855073.3|8005699.4|8011094.2|8209384.9|282201.6|887582.5|2668118.5|3046964.2|4611844.4|5019222.0|5591729.8|5970282.6|5993209.1|6022908.5|6873176.5
1643421421|1|2022-01-29 01:57:02|binance|5000|BTC_USD|37539.125|0.000027|12104|127|320|735|1050|1325|1877|2435|2941|3497|3965|4543|86|246|424|674|874|1590|2387|3038|3653|4275|5000|999457.6|1960899.7|3960384.9|6437728.3|7705763.2|10321595.0|12401808.8|13765561.2|18047866.6|19813948.4|29403608.8|740990.7|1833610.7|3332356.9|5435036.2|6932311.9|9714033.2|12414341.3|15120233.1|22600256.2|25084243.8|31370260.5|coinbase|16325|BTC_USD|37563.945|0.000027|19097|91|165|275|374|465|624|747|880|1022|1146|1293|95|158|204|260|323|605|884|1098|1284|1480|1697|821403.8|3490246.0|5736856.3|7280407.1|7457154.2|7674021.4|8684216.7|9927258.2|11268839.2|11785934.0|13054406.0|797989.5|1646661.5|4450629.9|4587729.9|6047192.0|9394331.0|10276608.1|13141205.7|17332018.1|18126662.4|21058701.6|bitfinex|2500|BTC_USD|37580.5|0.002661|2458|30|76|128|175|214|282|339|392|453|504|562|27|63|88|115|150|211|279|341|402|462|519|606731.8|3029652.0|10288112.0|12456757.7|15463208.9|18914285.4|20533321.3|21970925.0|23774223.0|25268418.0|28506402.0|433880.5|3582106.2|7793523.5|9625863.7|12447665.8|13989099.1|15486746.5|16976000.0|17896290.3|19599135.5|23894022.6|bitstamp|3184|BTC_USD|37570.465|0.044157|12242|21|51|65|75|85|92|104|112|123|130|139|25|48|58|62|63|96|125|155|185|198|218|399979.4|1140648.8|2082789.8|4080552.6|7386577.8|7616258.9|7765126.4|7819417.6|7971961.9|7975438.5|8173729.2|251107.7|793473.9|2664582.7|3018935.7|4583815.8|5036550.9|5563513.3|5942066.1|5953743.5|5994186.5|6844959.9
1643421481|2|2022-01-29 01:58:03|binance|5000|BTC_USD|37562.705|0.000027|104800|123|258|661|1037|1324|1879|2435|2946|3505|3975|4546|110|232|443|707|883|1669|2447|3117|3701|4330|5000|836758.4|1588778.5|3447514.9|6474205.8|7812821.1|10404347.0|11757622.6|13762509.2|18107334.2|19856289.0|24114336.9|588446.7|1703248.5|4081041.6|5241363.5|6678476.0|9594881.5|12584074.3|17890165.1|22870351.5|24981942.7|31189623.8|coinbase|16375|BTC_USD|37588.315|0.000027|11031|123|199|295|406|492|645|785|914|1053|1175|1322|64|127|173|237|294|605|868|1083|1272|1469|1678|604173.1|3210070.3|5003500.2|6998703.3|7202061.2|7356078.1|8447678.8|8927873.7|10619714.5|11437515.1|12782475.3|731493.4|1922910.3|4094988.8|4246993.8|5720970.3|9087215.7|9956798.3|12841838.8|17329723.9|17901580.4|20717515.9|bitfinex|2500|BTC_USD|37598.5|0.007979|3458|27|70|118|162|202|275|332|383|448|494|551|30|66|89|121|153|219|288|351|411|475|537|502299.6|2741856.2|8794743.5|11728278.5|14503513.9|18562291.3|20455988.0|21895512.5|23737199.5|25231074.7|28461634.5|746822.3|3580167.9|8177646.1|10585163.1|12270403.6|13586151.7|15235682.6|16568331.8|17484142.5|19210840.4|23492458.8|bitstamp|3191|BTC_USD|37591.6|0.035912|4924|19|55|69|80|88|99|110|119|127|136|146|31|50|60|62|64|100|128|159|188|201|220|360505.9|1168108.3|1843667.8|4156163.2|5875445.9|7710545.5|7864388.3|7918779.5|8069259.8|8074698.9|8273091.1|275345.6|1171752.0|2974843.7|2996788.3|4586691.4|5133507.4|5543626.3|5921377.4|5942845.2|5972826.7|6828714.9
1643421541|2|2022-01-29 01:59:03|binance|5000|BTC_USD|37546.135|0.000027|15163|134|302|714|1056|1331|1885|2443|2955|3502|3979|4555|112|265|467|714|905|1639|2433|3077|3693|4315|5000|863758.2|1737054.3|3498840.7|6527004.1|7847205.3|10273335.5|12315717.8|13723476.1|17943080.9|19748274.0|29345245.5|936240.4|1777521.0|3948872.4|5438215.8|7109161.4|9694747.1|12407812.8|15783397.7|22939452.4|25102298.8|31313840.6|coinbase|16328|BTC_USD|37569.995|0.000027|184831|80|156|261|365|454|607|740|871|1018|1134|1286|121|189|239|296|358|649|922|1137|1322|1519|1733|617920.2|3289277.9|5047214.0|6599321.0|6768024.3|6952905.0|7969932.9|9214563.1|10556804.2|10968651.3|12341682.2|1124561.1|1772731.2|4442826.9|4583104.1|6041045.1|9390341.4|10269498.0|13135193.9|17328007.9|18121169.3|21051920.7|bitfinex|2500|BTC_USD|37587.5|0.013302|3457|31|77|128|172|213|283|340|395|457|506|562|33|73|98|129|162|224|296|356|418|481|537|654163.3|2985913.7|9354961.7|13396325.5|15324759.3|18804590.4|20571475.9|22082677.7|23922920.8|25416802.8|28654368.3|717119.7|3508211.9|7896210.7|9947608.0|12692334.9|14091865.2|15750483.7|17078971.8|17999389.6|19724949.4|23999323.8|bitstamp|3184|BTC_USD|37577.75|0.040024|9680|23|50|64|75|83|92|104|112|121|130|139|26|49|56|60|61|94|123|153|186|197|216|400686.3|991050.4|1538957.1|3869306.1|7165506.7|7405012.4|7499508.3|7553799.5|7704425.6|7709820.4|7908111.1|225073.3|800292.0|2525864.1|2880217.1|4445097.3|4897832.4|5424794.8|5803347.5|5826274.0|5855973.4|6706241.4
1643421602|2|2022-01-29 02:00:04|binance|5000|BTC_USD|37535.765|0.000027|66218|130|326|746|1069|1342|1889|2454|2956|3520|3987|4566|108|260|451|705|895|1596|2403|3054|3675|4286|5000|973821.2|1851373.0|4516911.8|6471667.0|7754664.5|10399343.8|12490087.4|14290213.3|18135473.5|19906150.6|29490876.1|906769.0|1727382.1|3294785.1|5409718.6|7073332.3|9438915.6|12364845.1|15031018.1|22578557.6|25001669.6|31269230.9|coinbase|16317|BTC_USD|37560.85|0.008413|49|77|164|267|365|457|618|741|872|1014|1137|1284|118|179|227|285|346|629|908|1118|1308|1505|1722|663867.5|3392003.7|6973969.9|7173614.5|7381092.1|7938558.4|8618501.7|9863232.9|11212813.0|11863119.7|13131195.0|825196.4|1566546.4|4380935.3|4536564.1|5994926.3|9347994.8|10231433.0|12403602.4|17245714.2|18081608.0|20975065.9|bitfinex|2500|BTC_USD|37579.5|0.002661|15258|33|79|130|176|214|282|339|395|457|505|564|30|66|93|121|153|215|286|348|412|470|527|528240.0|3011482.7|10252761.9|12421438.3|14264968.0|17744680.4|19511530.7|21022681.6|22864101.7|24356536.1|27594695.5|606784.5|3322866.7|7920533.2|9752879.3|11421467.4|12962041.9|14458234.6|15949061.0|16870078.8|18568968.6|22867827.5|bitstamp|3181|BTC_USD|37567.34|0.048127|4854|25|47|63|72|82|89|101|109|120|127|137|28|48|59|63|64|97|126|155|186|199|219|412860.3|791890.7|1659444.9|3649487.1|6955512.2|7185193.4|7343763.2|7398054.4|7550598.7|7554075.3|7755972.6|189949.4|366746.3|2178197.5|2532550.5|4097430.7|4550165.8|5077128.1|5455660.5|5467358.3|5507801.3|6358574.7
1643421661|2|2022-01-29 02:01:03|binance|5000|BTC_USD|37524.985|0.000027|83224|140|367|781|1099|1371|1910|2478|2985|3546|4016|4593|104|259|443|696|900|1577|2385|3043|3664|4277|5000|951735.6|2066796.9|5152211.8|6608436.5|7796320.0|10413867.9|12495115.8|15678277.9|18464407.8|19966454.7|29509831.3|711497.4|1811583.7|3043096.5|5409818.2|7045701.7|9677073.0|12634870.4|15287237.7|22754952.6|25275713.7|31546362.6|coinbase|16322|BTC_USD|37551.895|0.000027|14595|87|174|284|375|470|628|747|885|1024|1149|1296|133|197|241|300|358|628|911|1122|1315|1514|1731|653570.7|3408413.1|6969899.7|7069755.4|7245483.1|7761482.3|8441361.0|9701980.0|11115307.6|11686152.2|13037676.4|1102317.4|1854875.8|3227405.9|4712655.1|6122240.7|9481972.9|10332103.2|12512621.6|17333612.2|18201582.1|21094417.5|bitfinex|2500|BTC_USD|37565|0.005324|3358|37|80|133|175|219|282|340|394|454|504|563|28|66|91|119|152|215|284|350|413|469|532|697803.2|3272044.5|10987389.6|13653473.9|16251148.2|19216137.7|21128052.3|22274713.7|24095757.5|25751823.6|28984737.8|517549.6|2887766.5|5111030.8|9542276.3|12595481.9|14643141.5|15694823.5|17669524.7|18574120.7|20104478.1|24586703.6|bitstamp|3184|BTC_USD|37556.68|0.041377|6439|23|49|68|76|85|95|104|113|123|130|140|29|53|64|69|70|100|130|155|192|205|224|413992.6|1115298.5|2509455.4|4071581.8|7377241.1|7642610.3|7734773.7|7789166.4|7941609.2|7945085.8|8146983.1|200367.1|748311.7|1476490.9|3014345.5|4579225.7|5031147.7|5555054.0|5681177.8|5949153.3|5989596.3|6840330.7
1643421721|2|2022-01-29 02:02:03|binance|5000|BTC_USD|37539.995|0.000027|152334|124|334|763|1085|1360|1911|2469|2972|3533|4004|4581|97|240|443|686|874|1592|2390|3037|3654|4275|5000|932398.2|1854276.6|3863668.5|6462962.5|7945398.4|10590286.0|12645485.3|14036033.9|18271206.0|20088592.2|29681839.7|550543.3|1616066.2|3489957.2|5520923.6|6996324.5|9612322.7|12351888.8|15043926.0|22878934.4|25014921.9|31294060.5|coinbase|16361|BTC_USD|37572.435|0.000027|435|98|188|294|399|487|641|774|905|1050|1169|1316|68|122|172|230|288|582|853|1071|1254|1454|1668|451563.5|3118110.2|5328366.4|6981531.3|7149862.4|7334306.0|8396223.8|9642634.1|10988998.5|11538007.5|12910877.8|741381.5|1462286.5|4083537.1|4221858.8|5629629.8|8978072.2|9856801.0|12723181.5|16915467.4|17708527.2|20639508.2|bitfinex|2500|BTC_USD|37566.5|0.002662|325434|35|81|133|177|219|280|338|392|454|503|563|20|60|85|114|145|209|279|342|407|461|524|794516.6|3203225.2|10422770.9|13591982.0|16189668.6|18990690.6|21057247.0|22201792.9|24034280.1|25689967.1|28922900.5|771882.2|3148771.0|5365802.1|9831222.3|12884436.3|14933999.9|16069359.6|17958654.4|18864270.5|20535796.3|24875302.0|bitstamp|3181|BTC_USD|37571.96|0.042159|12324|14|45|62|73|81|89|100|109|118|127|136|22|42|51|55|56|89|118|148|179|191|211|261834.1|890057.0|1603436.3|3933785.2|7212254.3|7442035.4|7607642.6|7662033.8|7812659.9|7818054.7|8016345.4|160504.0|704947.9|2588376.7|2942729.7|4507609.9|4960345.0|5487307.3|5865860.1|5879085.4|5917980.5|6768754.0
1643421781|1|2022-01-29 02:03:02|binance|5000|BTC_USD|37577.615|0.000027|87629|111|234|600|994|1284|1816|2406|2915|3477|3945|4523|134|259|495|738|936|1755|2506|3176|3761|4415|5000|889246.1|1478045.5|3242414.2|6070602.4|7591343.4|9299883.3|11677520.8|13722922.8|17923549.9|19609170.2|24090878.1|803692.4|1912705.9|4478063.5|5882537.9|7222332.6|9972222.6|12933257.6|18229764.9|23490446.5|25698749.6|31450873.2|coinbase|16392|BTC_USD|37601.505|0.000027|5666|114|205|295|402|492|647|793|919|1056|1180|1329|90|149|208|270|337|658|909|1124|1316|1510|1723|565967.6|1446696.7|5199092.7|7239315.1|7423139.8|7591147.5|8707989.3|9181288.1|10878820.8|11827589.2|13172375.6|716593.8|2009250.9|4312963.4|4365445.2|5832778.9|9250908.0|10109080.7|13071403.5|17447527.6|18009362.0|21195740.9|bitfinex|2500|BTC_USD|37611.5|0.002659|675|28|70|116|162|203|275|334|387|453|499|557|29|66|94|125|156|223|290|350|410|476|536|519867.1|2743658.4|4012302.7|11596140.9|13887932.3|18417068.8|20595661.3|22105709.4|23787759.6|25118217.5|28651159.7|619289.2|4059574.7|8443186.4|10643691.1|12558166.2|14003215.9|15847552.8|16975303.6|18274741.4|19614449.4|23902718.1|bitstamp|3189|BTC_USD|37609.995|0.036878|8727|19|48|68|80|87|97|108|118|126|133|141|26|45|54|56|59|95|122|159|183|195|216|172064.2|894152.2|2008057.2|4026934.4|5831655.1|7576713.0|7840175.4|7894592.3|8045072.6|8049848.4|8248208.7|222440.4|1169388.3|2949204.5|2970949.0|4560937.9|5107706.3|5517787.0|5903710.2|5917071.7|5946987.5|6802941.1
1643421842|1|2022-01-29 02:04:03|binance|5000|BTC_USD|37569.995|0.000027|48735|122|242|615|1017|1300|1827|2416|2927|3490|3959|4542|124|257|495|740|932|1736|2496|3165|3753|4386|5000|910309.9|1696023.9|3416196.6|6291623.0|7653264.4|9547067.4|11562210.4|13603338.8|17954578.8|19500472.4|23972929.9|711320.9|1740511.2|4337865.3|5494752.1|7106256.1|9927478.8|12893225.7|18165659.6|23124312.9|25242041.4|31377162.9|coinbase|16360|BTC_USD|37596.725|0.000027|1356|91|175|270|378|467|620|761|890|1032|1150|1300|112|170|224|288|351|670|922|1141|1330|1525|1738|658003.2|1357385.1|4982401.2|7043417.2|7205767.4|7373459.3|8489377.9|8964926.6|10662502.6|11610410.3|12956281.4|1092763.7|2234869.5|4499921.2|4570596.9|6046543.4|9459752.6|10287266.3|13250584.7|17661827.3|18225876.1|21412938.5|bitfinex|2500|BTC_USD|37610|0.005318|3458|25|71|117|164|207|278|336|389|453|501|560|33|75|102|135|166|234|303|364|421|488|547|510611.3|2802165.0|4122274.1|11756978.1|13966503.2|18494207.3|20672838.5|22183813.5|23865285.3|25196008.8|28731453.6|761466.2|3517095.3|9297670.5|11550438.2|13412937.0|14857850.6|16702146.1|17829691.2|19128821.1|20468343.2|24756340.9|bitstamp|3186|BTC_USD|37598.895|0.046890|19343|24|51|67|78|84|94|106|115|123|132|140|26|48|57|59|61|97|125|158|185|198|218|430370.0|1103205.4|2163183.8|4181302.2|5872762.9|7617820.8|7881309.2|7935700.4|8086180.7|8091619.8|8289621.7|256030.2|1243155.7|3053070.5|3074815.0|4664718.1|5211534.1|5621653.0|5999732.6|6020871.9|6050853.5|6906768.0
1643421901|2|2022-01-29 02:05:03|binance|5000|BTC_USD|37582.455|0.000027|27219|119|248|591|982|1281|1816|2408|2917|3481|3952|4532|129|263|516|743|954|1774|2532|3197|3787|4444|5000|891052.5|1594625.3|3406368.1|6242673.6|7710382.3|9550272.2|11925543.1|13976896.7|18132412.3|19844434.8|24343583.9|731146.5|1797149.5|3873205.0|5580483.8|7201934.6|10050450.5|13807855.4|19908613.7|23430686.9|25681858.9|31361720.5|coinbase|16370|BTC_USD|37606.105|0.000027|5504|111|180|270|378|468|623|770|897|1033|1155|1304|100|159|220|283|348|676|927|1139|1332|1528|1737|670272.6|1346957.3|4494273.0|6981570.1|7163021.5|7331898.3|8329535.3|8917508.4|10605085.8|11555370.3|12682933.7|929394.1|1905552.9|4566856.2|4620107.2|5887916.2|9477020.9|12244632.1|17101453.3|17683575.5|18246046.2|21431900.5|bitfinex|2500|BTC_USD|37614.5|0.018610|13120|30|74|118|162|204|277|335|387|453|502|561|33|70|102|134|167|237|303|363|424|487|548|594423.8|2898322.8|6401635.5|13384351.8|15140401.2|19093056.2|21271362.3|22775055.1|24464228.7|25795183.2|29330502.3|533577.3|3302448.8|9421205.8|10449428.3|13532936.8|14918331.2|16762061.2|17889825.6|19190889.9|20528817.5|24818050.1|bitstamp|3188|BTC_USD|37614.6|0.063433|9238|18|50|66|79|85|95|106|117|125|132|140|26|41|49|52|55|91|117|156|178|190|211|346283.9|966727.9|2092536.4|4352096.2|5862048.2|7602849.9|7875533.8|7946712.5|8097192.8|8101968.6|8300328.8|264797.3|817209.9|1809945.4|3026989.6|4563733.9|5224518.3|5520034.7|5905998.6|5919319.4|5949235.1|6805188.8
1643421961|2|2022-01-29 02:06:03|binance|5000|BTC_USD|37594.725|0.000027|32440|125|257|570|964|1269|1801|2393|2903|3470|3949|4508|136|258|524|744|969|1803|2548|3219|3805|4482|5000|960661.7|1718969.3|3341138.0|6351743.5|7801808.0|9638386.0|12027815.0|14026843.1|18236830.9|19915814.1|24429222.6|1051635.3|1889711.9|4357552.2|5505601.1|7136407.7|10342591.4|13819570.2|19886699.1|23407733.2|26515048.7|31353373.0|coinbase|16381|BTC_USD|37619.675|0.000027|56634|112|185|268|374|465|625|776|895|1035|1157|1303|87|154|217|280|345|690|932|1145|1336|1530|1739|747046.7|1591815.6|4794207.4|7114189.5|7291535.2|7455725.3|8464281.5|9028956.2|10738342.8|11658140.5|12980071.4|894246.3|1854344.9|4451647.4|4495647.0|5757254.3|9353293.8|12141000.3|17005545.4|17568455.3|18136550.4|21330130.0|bitfinex|2500|BTC_USD|37632|0.010629|57|25|72|115|157|199|273|332|386|448|496|556|30|62|96|126|158|226|291|350|411|478|534|536958.4|2797837.9|9308305.3|12585541.4|15291546.4|19256788.8|21590718.6|23094321.5|24641747.5|25945091.6|29642117.1|746813.3|3309566.9|9586755.7|11600480.1|13592047.0|15521660.8|16973296.6|17943851.8|19246551.8|20591983.8|24873493.4|bitstamp|3189|BTC_USD|37625.195|0.049143|20873|21|54|67|78|86|95|107|117|125|132|141|24|43|52|53|60|94|119|160|179|192|212|374163.2|1027953.6|2089149.0|3916995.4|5858295.4|7557923.7|7871781.0|7911069.1|8072391.5|8098189.8|8296576.0|218928.7|788683.1|2977803.5|3000385.1|4537370.7|5199173.9|5493468.5|5879455.2|5892714.9|5923175.7|6778584.2
1643422021|1|2022-01-29 02:07:02|binance|5000|BTC_USD|37613.735|0.000027|36960|102|225|481|894|1195|1731|2310|2837|3414|3886|4427|133|306|580|779|1021|1886|2622|3285|3873|4571|5000|846556.7|1589353.7|3075929.7|6301965.0|7270487.6|9348079.7|11804396.3|13791366.7|18058910.5|19703414.0|23174183.8|1098138.7|2309167.1|4574079.0|5539659.2|7347949.1|10333686.9|13839345.1|19932744.0|23422543.5|26542029.6|31302596.7|coinbase|16390|BTC_USD|37637.895|0.000027|6941|103|194|264|365|455|623|774|895|1027|1155|1300|88|152|223|279|352|711|940|1153|1344|1540|1753|544928.0|1553885.8|4261144.0|6535506.5|6695437.5|6914190.8|7939053.2|8479914.4|9548673.9|11132497.0|12458457.6|862556.0|1891133.7|4392388.5|4435157.5|7539730.6|9561488.4|12114719.7|17004712.9|17796147.8|18217967.8|21305214.5|bitfinex|2500|BTC_USD|37646|0.005313|750|30|74|107|152|194|272|329|386|447|494|554|34|69|103|135|165|237|302|366|424|488|548|564743.7|2752079.3|3774683.6|11560728.2|14921686.8|18190388.1|21161465.8|22664589.0|24214796.5|25513884.8|29212649.5|526524.6|3013398.0|8826868.1|10964365.3|12811436.0|15003730.8|16440583.2|17252369.7|18552031.7|19984225.0|24179757.7|bitstamp|3189|BTC_USD|37640|0.058714|22191|23|50|67|79|84|95|107|116|122|132|141|24|43|53|54|69|97|121|164|180|196|213|408358.9|995982.2|2140828.1|4400990.8|4533126.0|7610729.8|7936550.3|7964098.2|8052799.4|8162959.1|8361345.3|206271.6|762313.1|2952141.0|2974722.6|4626442.8|5212501.6|5468573.8|5853872.0|5867052.4|5898271.6|6752921.7
1643422081|2|2022-01-29 02:08:03|binance|5000|BTC_USD|37603.775|0.000027|24956|122|229|503|906|1211|1741|2327|2850|3419|3895|4452|121|290|558|775|1003|1865|2601|3257|3850|4530|5000|921438.2|1669555.8|3161040.6|6334773.8|7250720.7|9447604.2|11756718.6|13794167.0|18088396.8|19672602.2|24213929.3|782370.9|2229912.9|4641549.0|5922451.4|7654614.8|10511275.7|14023713.4|20075115.9|23565722.3|26679017.6|31474006.7|coinbase|16352|BTC_USD|37631.895|0.000027|8519|75|157|232|333|427|587|741|859|992|1120|1264|95|158|224|281|353|710|938|1156|1346|1540|1752|431005.6|1288956.3|4545115.4|6793594.3|6950949.3|7168183.4|8193328.7|8749138.7|9802857.3|11386587.3|12712280.9|845854.9|1701322.3|4170933.9|4232325.4|7320901.0|9178871.0|11911634.1|16801942.7|17592853.4|17907585.3|21102023.4|bitfinex|2500|BTC_USD|37633.5|0.002657|10732|30|65|106|151|193|268|325|376|436|486|545|29|61|91|118|151|221|285|345|408|474|532|761125.7|1889768.4|3074262.0|12739765.1|14338221.2|18028083.3|20249722.2|21754929.8|23302426.6|24605982.2|28303214.4|475408.2|1972127.5|7722659.1|8619424.4|11700193.9|13723567.9|15172907.8|16143649.3|17446627.0|18792340.4|23075469.3|bitstamp|3191|BTC_USD|37633.28|0.073924|7119|26|55|69|82|87|97|109|118|125|134|143|25|46|56|57|68|98|123|167|183|198|216|452462.8|1088487.5|2198457.9|4458718.2|5968705.5|7668359.5|7994473.2|8022021.1|8111087.4|8220882.0|8419268.2|208185.5|792147.4|2982881.7|3005463.3|4656752.5|5204252.1|5498546.7|5884612.7|5897793.1|5928973.4|6783662.4
1643422141|2|2022-01-29 02:09:03|binance|5000|BTC_USD|37606.285|0.000027|29110|123|233|499|902|1204|1733|2318|2839|3411|3890|4439|102|300|566|781|1015|1872|2615|3276|3861|4550|5000|1021372.3|1773009.8|3572015.2|6623217.4|7758852.6|9620841.4|11849290.5|13885219.5|18204105.0|19768621.3|23297851.4|561348.6|2091740.4|4027219.6|5481871.5|7270552.5|10263704.8|13774087.4|19840143.2|23303325.3|26406064.1|31149269.3|coinbase|16351|BTC_USD|37631.495|0.000027|15764|85|159|231|335|428|586|740|858|991|1119|1262|131|197|264|323|394|750|978|1196|1387|1581|1791|674878.0|1510085.7|4660267.7|6942636.9|7068195.4|7283428.8|8328503.2|8884313.1|9938031.8|11539143.1|12864805.4|1115846.0|1937735.3|4476208.9|4650614.4|7738130.2|9595961.7|12301296.6|17190855.8|17982516.5|18297248.4|21491294.5|bitfinex|2500|BTC_USD|37645.5|0.002656|8517|31|71|103|150|193|271|326|381|441|489|548|33|70|100|133|165|238|302|366|425|489|547|784311.8|3037582.6|3929130.4|11715780.4|15383645.4|18474746.3|21308837.3|22811987.5|24362217.2|25661452.9|29362168.4|523658.8|2979330.5|8856690.1|10968379.7|12890726.6|15083551.3|16520422.4|17332299.3|18632154.0|20064445.9|24261244.8|bitstamp|3187|BTC_USD|37638.405|0.051357|11829|22|50|65|77|82|93|105|114|120|130|139|27|47|60|61|75|104|128|171|187|203|220|401302.5|999924.1|2139626.6|4399670.3|4531805.4|7609409.2|7890046.1|7917593.9|8006295.1|8123407.2|8321793.4|155436.3|654991.4|2926777.0|2949358.6|4601034.7|5187137.5|5443209.8|5828508.0|5841688.4|5872907.6|6727557.7
1643422201|4|2022-01-29 02:10:05|binance|5000|BTC_USD|37610.165|0.000027|39141|133|244|489|894|1204|1731|2323|2840|3417|3894|4438|121|311|583|793|1030|1890|2635|3298|3883|4573|5000|929102.9|1690310.6|3463615.0|6340130.1|7472840.3|9310312.1|11763010.9|13745260.8|18033577.9|19681863.2|23160149.3|731322.6|2215267.0|4206761.1|5617727.8|7202265.3|10476110.3|13989464.7|20077136.5|23519684.7|26635357.2|31324804.4|coinbase|16315|BTC_USD|37628.885|0.000027|7651|69|128|198|302|394|554|704|824|959|1085|1228|85|147|211|271|340|693|926|1142|1336|1526|1737|759743.5|1586155.1|4745938.8|7059556.7|7155076.9|7370377.5|8390184.4|8945977.8|10001501.5|11600802.2|12927274.9|820051.0|1683349.9|4359629.6|4478662.8|7566131.4|9384481.7|12149717.3|17039143.1|17830938.3|18145203.9|21339208.6|bitfinex|2500|BTC_USD|37647.5|0.013281|15940|22|62|97|144|188|266|323|380|440|487|545|34|70|102|138|172|243|311|373|431|496|555|713357.8|3006298.0|3918026.0|11708497.8|15376848.4|18477592.8|21320523.1|22823756.1|24351367.7|25673389.6|29374001.8|729439.7|3443644.7|9298218.4|11414459.8|13339990.2|15545454.6|17002802.5|17799516.2|19099145.4|20531305.8|24728434.3|bitstamp|3179|BTC_USD|37638.84|0.070459|20553|18|43|57|69|74|85|97|106|112|122|131|26|47|59|60|75|103|127|170|186|202|219|328125.5|888509.9|1983201.5|4243245.2|4375380.3|7452984.1|7741850.6|7769398.5|7858099.7|7975211.7|8173598.0|198679.6|689424.1|2914325.6|2936907.2|4588627.4|5174686.2|5430758.4|5816056.6|5829237.0|5860456.2|6715106.3
1643422261|1|2022-01-29 02:11:02|binance|5000|BTC_USD|37611.105|0.000027|26077|140|256|491|902|1208|1735|2327|2846|3423|3896|4443|126|316|594|803|1039|1901|2645|3306|3892|4585|5000|1070451.8|1849428.5|3501330.2|6481717.2|7396386.2|9446915.2|11901535.0|13889223.6|18177511.2|19824639.7|23303627.6|664892.2|2182424.2|4216343.6|5587328.9|7385097.6|10379001.1|13896226.6|19982679.4|23425021.6|26551432.6|31229999.0|coinbase|16368|BTC_USD|37633.105|0.000027|33955|105|178|248|352|448|606|758|876|1009|1138|1281|87|157|226|285|358|713|944|1159|1350|1545|1755|900729.3|1544109.1|4873289.1|7143400.5|7306937.4|7522170.9|8572282.0|9122203.3|10181555.6|11782904.0|13108515.5|979583.1|1862899.4|4452852.2|4571526.3|7659925.6|9517775.6|12249783.5|17139035.6|17929953.9|18348006.8|21439116.3|bitfinex|2500|BTC_USD|37643.5|0.013283|23396|32|72|102|148|190|265|322|376|437|485|542|32|71|103|135|164|236|303|365|425|489|547|867190.0|3216799.9|3979472.3|11766645.1|15434650.9|18525355.4|21359829.2|22862648.7|24412944.9|25714643.6|29413433.0|682998.8|3395802.1|9244156.5|10594563.0|13263542.9|15473813.0|16910661.6|17719704.1|19022176.6|20454369.9|24651082.9|bitstamp|3185|BTC_USD|37638.54|0.052446|9758|26|50|63|75|80|91|103|112|118|128|137|27|49|61|62|76|105|129|172|188|204|221|433827.0|1020540.4|2115232.3|4375276.0|4507411.1|7585014.9|7810540.1|7838088.0|7926789.2|8043901.2|8242287.5|220003.3|717768.4|2942669.6|2965251.2|4616927.4|5203030.2|5459102.4|5844400.6|5857581.0|5888800.2|6743450.4
1643422321|1|2022-01-29 02:12:02|binance|5000|BTC_USD|37609.725|0.000027|31065|141|244|486|898|1204|1730|2325|2844|3421|3898|4444|122|304|580|787|1026|1882|2626|3287|3872|4563|5000|1059799.8|1800532.4|3299891.0|6451710.3|7366450.3|9419568.8|11875188.3|13863018.7|18152076.7|19802404.3|23285459.1|705324.8|2212121.1|4216192.5|5609877.6|7410170.1|10403140.4|13919845.1|20112293.3|23568729.4|26684626.0|31389580.4|coinbase|16317|BTC_USD|37633.505|0.000027|637|86|164|227|308|395|553|707|824|957|1085|1229|92|161|206|251|324|680|910|1126|1316|1511|1722|777598.7|1560610.0|4901863.0|7163339.7|7326866.1|7550302.0|8651446.3|9200982.5|10260333.2|11861660.0|13187293.1|982308.7|1871204.2|4449384.7|4576387.6|7664786.9|9522661.6|12246233.1|17135486.2|17926403.6|18422048.2|21513164.1|bitfinex|2500|BTC_USD|37645.5|0.007969|9846|27|63|94|139|181|258|314|370|431|479|537|30|70|101|133|164|235|300|363|420|484|543|814760.4|3057632.1|3848658.6|11634755.6|15302152.6|18391560.8|21223939.8|22725233.8|24273447.5|25571303.0|29270150.4|738759.0|4634155.4|7546397.5|9609103.4|11523828.9|13726050.7|15161386.5|15972014.6|17269824.9|18700009.1|22895431.0|bitstamp|3187|BTC_USD|37640.36|0.041976|9962|22|51|65|77|82|93|105|114|120|130|139|28|48|60|61|76|104|128|171|187|203|220|362252.3|671645.6|1766337.6|4026381.3|4158516.4|7236120.2|7556977.5|7584525.4|7673226.6|7790338.6|7988724.9|238956.9|421356.7|2646257.7|2668839.3|4320559.6|4906618.3|5162690.5|5547988.7|5561169.1|5592388.3|6447038.5
1643422381|2|2022-01-29 02:13:03|binance|5000|BTC_USD|37603.775|0.000027|29607|142|236|508|907|1212|1740|2332|2854|3422|3898|4457|125|295|582|790|1018|1884|2621|3276|3868|4547|5000|889908.5|1551828.1|3288015.1|6308660.5|7031325.0|9032605.2|11125982.2|13169413.7|17446773.3|19033187.4|23574602.2|722737.6|1924075.6|4200562.5|5411104.1|7183440.9|10274614.3|13789726.0|19962561.0|23414470.4|26525312.3|31237390.1|coinbase|16345|BTC_USD|37627.935|0.000027|19974|85|155|236|339|424|585|737|856|995|1119|1261|109|179|247|301|370|722|956|1171|1366|1556|1765|835005.6|1696745.7|4848254.4|7153242.0|7272886.0|7496389.7|8598305.7|9153714.7|10887755.8|11809122.6|13135803.8|966774.2|1691587.9|4373541.2|4501040.1|7588508.7|9406857.4|12163683.0|17052049.1|17843876.3|18235733.6|21429694.0|bitfinex|2500|BTC_USD|37644.5|0.002656|5739|28|68|99|148|192|269|325|380|441|490|547|34|69|100|133|164|235|299|360|417|481|539|706037.6|2864543.8|3678121.4|11533831.2|15201487.9|18290591.6|21122954.0|22624178.4|24172336.7|25472539.1|29168674.2|834569.3|4835333.1|7747565.4|9862236.0|11724987.0|13927210.4|15362537.6|16172323.5|17470877.3|18901423.0|23096757.2|bitstamp|3184|BTC_USD|37632.665|0.040895|15579|23|49|62|75|81|90|103|111|118|127|136|28|50|62|63|74|104|129|173|189|203|222|413425.6|983340.0|2048111.4|4308209.6|5818296.9|7517851.0|7829402.3|7856850.2|7945916.4|8062663.4|8261049.7|230104.2|776994.2|2974306.0|2996887.6|4648176.8|5195676.5|5489971.1|5876037.0|5889217.4|5919891.3|6775086.8
1643422441|2|2022-01-29 02:14:03|binance|5000|BTC_USD|37596.165|0.000027|64497|156|245|537|937|1240|1773|2371|2881|3447|3925|4487|124|283|574|780|1005|1851|2597|3263|3850|4527|5000|1062335.9|1879708.7|3595189.0|6821404.8|7822390.0|9742132.9|12122145.2|14061986.3|18318736.3|19929104.6|24505669.9|747127.0|1951326.2|4194609.1|5648770.0|7374965.5|10435213.6|13888555.0|20065934.8|23559953.8|26655980.0|31400415.8|coinbase|16344|BTC_USD|37618.895|0.000027|896|79|154|240|348|432|590|741|860|1000|1122|1267|117|188|254|311|378|721|965|1176|1369|1563|1773|809142.4|1493508.6|4828717.2|7158270.4|7315005.9|7486060.1|8620818.5|9185425.2|10926541.4|11846680.0|13172204.0|877630.7|1777458.8|4464428.8|4548390.7|5914974.4|9482048.6|12261324.0|17120792.1|17691536.1|18337222.9|21530803.1|bitfinex|2500|BTC_USD|37627|0.015946|18530|30|68|107|155|198|269|327|384|448|497|554|23|69|100|132|166|239|304|366|431|496|557|747571.2|3156881.0|8990498.3|13763425.4|15309747.3|19132066.1|21237851.7|22740455.6|24427932.8|25751830.0|29288516.2|776492.2|4544447.5|7556595.5|8499597.3|11496539.4|13461009.3|15071922.7|16043263.3|17343054.6|18681685.2|22971743.7|bitstamp|3188|BTC_USD|37624.565|0.052705|8128|23|49|61|76|85|94|107|116|124|131|140|29|50|63|64|71|105|130|171|190|203|223|413824.3|1082746.8|2133530.0|4394255.6|5904443.2|7604008.7|7957544.0|7996732.0|8165006.8|8190805.1|8389191.4|262501.3|791422.0|3021300.6|3043882.1|4580867.8|5242671.0|5536965.6|5922952.3|5936212.0|5966672.8|6822081.3
1643422502|2|2022-01-29 02:15:04|binance|5000|BTC_USD|37614.215|0.000027|109023|100|223|446|862|1166|1701|2288|2820|3398|3867|4412|98|304|596|790|1034|1903|2634|3299|3887|4583|5000|873833.2|1725410.2|3359353.7|6381494.6|7280063.4|9333020.4|11824079.4|13811931.4|18060963.3|19707934.4|23179833.5|834889.7|2253864.2|4353183.9|5660782.3|7447576.1|10453125.1|13958196.8|20160912.1|23612037.0|26729275.7|31421403.7|coinbase|16341|BTC_USD|37635.885|0.000027|1038|84|145|226|328|418|576|731|849|979|1109|1252|100|179|254|308|380|736|967|1181|1371|1569|1779|589823.5|1099093.5|4708401.1|6720067.1|6884026.9|7098063.0|8242812.9|8792422.9|9833733.1|11450154.6|12775864.4|1051451.2|1686692.1|4375384.2|4507055.1|7610561.5|9616258.4|12169851.2|17062638.6|17854078.2|18353491.6|21440570.9|bitfinex|2500|BTC_USD|37638.5|0.007971|2917|31|68|104|152|195|271|325|380|438|485|541|30|75|110|142|173|250|314|374|435|499|556|810675.5|3043111.5|4030817.5|12338953.4|15371311.7|18450549.1|21283424.7|22785668.1|24329053.9|25627314.9|29321014.3|655422.3|4398631.1|7682924.2|8933727.2|11623882.7|13582402.4|15323569.4|15820877.0|17439048.0|18866983.4|23060882.2|bitstamp|3191|BTC_USD|37647.625|0.035354|4744|15|44|59|73|80|94|107|115|124|134|143|30|49|61|62|81|107|131|173|189|206|222|384473.9|948898.7|1664968.5|4357788.6|4489998.3|7567713.6|7795569.7|7881336.1|7979668.7|8096780.8|8295167.0|252951.5|759279.7|2984184.8|3006766.4|4658943.7|5340836.1|5618939.6|5885936.2|5900065.7|5936831.7|6787510.3
1643422561|1|2022-01-29 02:16:02|binance|5000|BTC_USD|37600.085|0.000027|16848|145|237|521|917|1223|1754|2356|2871|3437|3920|4479|105|278|577|778|1010|1864|2606|3269|3859|4533|5000|1072515.2|1767839.7|3449194.1|6592498.8|7495615.1|9702916.2|12140697.3|14074803.7|18355343.7|19943370.9|24537851.2|864816.6|1943450.1|4397124.6|5615042.9|7390493.4|10481159.7|13994261.2|20164389.0|23610979.7|26706856.7|31442844.0|coinbase|16361|BTC_USD|37626.725|0.000027|41697|95|174|256|359|443|602|756|876|1011|1138|1280|105|180|248|303|373|724|959|1174|1364|1559|1766|761647.9|1704628.8|5177397.0|7257042.8|7353287.8|7567111.6|8831153.8|9385497.9|11115676.7|12038043.4|13363770.2|870967.3|1688404.4|4189885.0|4301202.7|7390566.9|9197476.4|11958121.1|16850272.0|17603290.2|18033956.5|21227905.5|bitfinex|2500|BTC_USD|37622.5|0.002658|100555|36|68|109|153|197|267|324|375|437|482|539|19|64|102|134|164|234|299|360|421|483|541|1287319.8|3142646.5|9323182.5|12685132.4|15329995.7|19150554.6|21239338.0|22739476.4|24424856.7|25746503.3|29284709.1|516924.0|3069577.6|8628173.2|9543874.8|12601538.7|14022342.0|16007348.5|17131169.6|18429795.8|19767859.9|24056305.2|bitstamp|3194|BTC_USD|37630.93|0.048152|8721|20|47|60|74|82|95|111|121|128|137|146|23|46|58|59|69|100|125|169|185|199|218|357131.8|933893.0|2024447.8|4276818.2|5786980.1|7486682.8|7833738.1|7861259.6|7950325.8|8067072.8|8265459.1|258318.7|810843.8|3010654.9|3033236.5|4684458.8|5232025.4|5526320.0|5912385.9|5925566.3|5956240.3|6811435.7
1643422621|2|2022-01-29 02:17:03|binance|5000|BTC_USD|37588.815|0.000027|54296|130|220|525|922|1221|1749|2350|2861|3423|3896|4466|106|283|563|788|1005|1840|2595|3263|3854|4531|5000|662099.0|1497832.8|3355756.6|6380627.0|7740545.7|9299544.0|11700455.0|13756022.7|17891928.4|19569210.9|24097234.6|710437.1|1797140.6|4256640.9|5773792.7|7375351.8|10450652.3|14013751.8|20190061.8|23671943.4|26760343.0|31445420.1|coinbase|16343|BTC_USD|37616.965|0.000027|5772|88|151|243|350|432|590|741|861|1000|1121|1269|99|175|241|298|366|712|953|1166|1356|1553|1761|689514.9|1605445.4|5009314.0|7058478.6|7238545.2|7408493.9|8662546.8|9226972.6|10949801.9|11869873.1|13195464.6|950035.4|1828661.8|4147466.7|4456491.0|5831328.7|9406505.5|12183233.2|17044890.0|17614981.3|18261616.5|21455234.0|bitfinex|2500|BTC_USD|37618.5|0.002658|3701|34|68|108|154|196|266|322|373|437|481|538|24|71|107|139|173|246|313|375|438|498|558|1012087.0|2944468.6|9222569.0|13273176.3|15319109.6|19201562.3|21138657.7|22639192.7|24324803.6|25648847.1|29184443.2|633592.1|3298028.6|7824614.5|8842027.2|11893913.3|13320380.7|15304618.4|16428937.4|17727594.0|19064410.8|23354001.3|bitstamp|3194|BTC_USD|37620.98|0.032322|2546|23|46|60|74|83|95|112|123|130|137|146|26|48|62|64|70|104|130|170|190|202|223|396940.0|936514.9|2000824.0|4253194.5|5763382.1|7463059.0|7764422.3|7835537.7|7971921.9|7997720.2|8196106.4|164040.2|726288.8|1765853.9|2983735.2|4520671.5|5182027.7|5476818.7|5862785.0|5876065.1|5905980.8|6761934.4
1643422681|1|2022-01-29 02:18:02|binance|5000|BTC_USD|37599.365|0.000027|48854|134|246|534|927|1233|1766|2364|2877|3441|3924|4485|117|286|584|780|1011|1867|2607|3268|3859|4532|5000|997267.2|1724072.8|3283944.7|5775591.0|6671356.9|8884092.4|11324972.0|13246242.5|17526544.7|19116373.1|23709338.6|776314.1|2013128.6|3808594.8|5024966.2|6113959.4|9131117.6|12646854.6|17137363.9|20591011.8|23681409.6|28420578.2|coinbase|16392|BTC_USD|37624.675|0.000027|21384|127|205|290|392|476|635|786|906|1044|1170|1313|92|167|229|285|356|702|939|1151|1343|1538|1748|819193.3|1562916.0|4719577.9|5650809.2|5760146.5|5960918.8|6955548.7|7509918.3|9242742.1|10163014.7|11488806.4|823517.2|1631395.6|2536235.0|2666783.4|4533297.1|4809753.4|5717325.5|6996937.5|7759658.2|8197585.2|11399471.7|bitfinex|2500|BTC_USD|37623.5|0.002658|61617|31|69|107|150|194|264|320|371|435|479|537|26|71|105|139|171|243|310|373|434|497|555|881016.0|3188575.7|9093715.3|11912694.0|13931357.5|17751932.1|19840346.9|21340880.8|23026283.3|24347979.7|27885626.3|479540.0|2856641.1|8419067.6|10021080.2|11817141.9|13375458.2|15222369.0|16346204.3|17644668.4|18982699.6|23271216.2|bitstamp|3197|BTC_USD|37629.795|0.041802|4967|28|52|67|80|86|99|114|124|132|140|149|27|51|63|64|73|104|129|173|189|203|222|436861.4|969627.5|1694306.2|2708134.3|2840246.4|3099984.4|3330706.2|3341566.0|3430658.2|3547379.3|3745765.5|271532.7|817007.1|1472350.8|1494932.4|1634519.2|2182085.7|2476380.3|2862446.3|2875626.6|2906300.6|3761496.0
1643422741|2|2022-01-29 02:19:03|binance|5000|BTC_USD|37589.605|0.000027|72522|148|247|561|951|1251|1778|2381|2893|3456|3929|4498|117|287|570|787|1004|1842|2594|3263|3851|4528|5000|992007.9|1829199.7|3454861.0|5748757.2|7120594.1|8870953.3|11273059.1|13329007.1|17465178.0|19143057.6|23670412.1|794729.0|1750036.8|3516929.3|4994127.6|5739799.8|8986473.9|12546040.1|17049996.9|20533433.0|23631138.1|28346730.7|coinbase|16350|BTC_USD|37618.505|0.000027|8271|90|168|251|356|442|599|749|868|1009|1130|1274|90|163|222|279|346|690|933|1143|1335|1530|1740|688209.9|1613900.3|4454023.5|5416472.5|5535088.1|5705036.2|6690312.9|7254577.7|9027705.7|9947776.8|11273203.3|996699.7|1845382.2|2747710.4|2823358.7|2928452.8|5025852.3|5934833.4|7191446.9|7761349.7|8407877.6|11616649.8|bitfinex|2500|BTC_USD|37620.5|0.002658|71215|32|68|105|151|193|263|319|368|430|475|533|27|71|104|136|167|239|304|365|425|486|546|799322.2|3006683.1|7477248.4|10236923.3|12253501.3|16212765.7|18162729.9|19663233.8|21348247.4|22669910.6|26207352.3|508051.1|3499273.9|8496528.7|9379029.1|11860631.3|13419483.2|15265598.8|16389767.1|17688314.1|19025107.9|23314544.0|bitstamp|3192|BTC_USD|37622.525|0.038302|4966|28|49|62|75|82|94|110|120|128|135|144|25|48|62|63|69|102|128|169|188|200|221|421853.6|1048448.8|1672207.7|2686035.8|2818173.7|3077885.9|3371979.9|3394543.0|3562817.8|3588616.1|3787002.3|184936.3|744749.1|1432661.4|1455243.0|1480593.2|2141899.9|2436690.9|2822677.7|2835937.3|2865853.0|3723756.7
1643422801|2|2022-01-29 02:20:03|binance|5000|BTC_USD|37574.275|0.000027|68899|125|231|591|969|1264|1790|2394|2902|3467|3929|4514|123|262|556|807|1003|1826|2581|3261|3848|4490|5000|714997.4|1790419.6|3756210.2|5974308.2|7463062.7|8659599.2|11023760.0|13070927.4|17412177.0|18951272.1|23419494.9|918719.9|1504641.4|3423663.5|5031174.7|5975201.8|8737629.1|11705259.4|17106833.0|20581236.8|22745962.3|28346755.2|coinbase|16350|BTC_USD|37604.385|0.000027|2321|93|169|263|364|452|606|752|876|1014|1137|1286|108|175|241|297|365|691|944|1155|1346|1541|1752|664170.0|1664653.1|4671238.8|5583508.8|5736311.4|5919831.3|6792130.9|7378960.9|9141821.3|10081897.4|11478399.2|910595.2|1724176.5|2468855.5|2785923.1|2899447.8|4997479.4|5895683.6|7149366.5|7731218.3|8371373.1|11572126.3|bitfinex|2500|BTC_USD|37608.5|0.018613|6483|34|67|110|154|196|270|326|377|441|484|541|32|81|117|148|177|246|315|376|438|502|560|747007.2|3261856.2|9096726.2|13115405.4|14019539.0|17906762.6|19845473.3|21352989.2|23031063.7|24357673.4|27889913.3|500425.7|3259034.1|7378538.8|8406367.4|10817998.1|12432897.1|14250629.5|15414051.0|16712727.2|18049819.9|22337444.5|bitstamp|3187|BTC_USD|37604.87|0.038665|4964|24|45|59|72|78|90|105|115|123|132|139|23|52|66|68|70|106|132|167|193|205|226|415791.4|1096400.0|1801827.1|2815085.4|3003648.4|3153261.0|3319310.1|3373663.8|3531096.5|3536535.6|3734258.5|214363.2|836215.9|1497845.1|1521884.2|1546992.9|2207777.4|2503293.7|2881414.1|2902578.5|2932494.2|3790397.8
1643422861|1|2022-01-29 02:21:02|binance|5000|BTC_USD|37566.655|0.000027|45384|145|242|629|1008|1289|1822|2409|2924|3490|3949|4531|125|267|565|829|1010|1814|2587|3255|3844|4475|5000|887500.9|1905766.9|3916422.2|6071882.6|7313147.3|9025527.4|11179467.1|13191139.9|17532313.2|19070749.9|23544415.2|1268443.8|1902110.3|3784641.0|5061434.3|5914045.8|8585340.0|11628651.2|17013497.1|20167790.6|22292722.1|28267440.2|coinbase|16344|BTC_USD|37599.995|0.000027|30107|89|162|264|367|451|604|748|873|1013|1136|1283|113|171|241|296|361|684|935|1152|1343|1535|1751|700845.4|1598967.2|5258308.6|5667664.9|5804916.1|5989265.8|7007440.1|7463052.2|9224621.9|10173454.1|11712000.2|780748.3|1647878.0|2400963.0|2718059.3|2832212.2|4929936.8|5787984.8|7081399.2|7663932.0|8303357.8|11504944.9|bitfinex|2500|BTC_USD|37604|0.005319|80515|29|68|115|162|204|273|328|380|442|488|545|24|70|100|128|160|227|296|360|422|483|543|647260.1|3105297.4|7986699.6|11845011.2|12806555.6|16579878.9|18511678.8|20022044.0|21697378.8|23024127.7|26578608.2|580000.7|3914625.0|8359452.5|9625573.4|12112124.8|13644252.8|15289889.1|16620551.5|17921358.8|19254974.7|23538362.0|bitstamp|3188|BTC_USD|37602.915|0.048002|4899|24|48|63|75|81|93|108|118|126|135|143|26|54|67|69|71|107|133|168|194|206|227|393256.4|1064769.6|1770271.8|2783455.4|2972018.5|3121631.1|3298179.1|3352532.8|3509965.4|3515404.5|3713406.5|204145.4|820721.1|1479814.8|1503853.8|1528962.6|2189747.0|2485263.4|2863383.8|2884548.1|2914463.8|3772367.5
1643422921|1|2022-01-29 02:22:02|binance|5000|BTC_USD|37588.545|0.000027|57682|135|257|586|968|1269|1798|2393|2907|3467|3940|4512|118|274|570|796|1014|1845|2602|3269|3860|4533|5000|989036.6|1645986.1|3608178.0|5717631.4|7072356.3|8816187.8|11314701.3|13371395.8|17505688.1|19196249.7|23710197.8|992983.7|1790550.7|3576284.3|4836968.0|5609523.4|8522065.5|12086805.9|16592182.3|20071298.4|23158954.0|27882422.9|coinbase|16361|BTC_USD|37617.105|0.000027|575|92|169|257|364|446|604|754|874|1013|1136|1282|95|169|229|285|354|701|942|1153|1344|1540|1750|702108.2|1675150.1|4593016.5|5556122.7|5674076.8|5857033.1|6769749.1|7334174.8|9107094.0|10027410.6|11352889.3|897669.3|1668205.9|2567236.1|2634627.5|2747973.7|4845612.1|5753792.0|7007807.0|7577899.2|8224533.5|11433358.1|bitfinex|2500|BTC_USD|37620|0.010633|3458|31|75|112|159|199|271|328|379|441|485|542|30|70|101|134|167|238|302|363|426|486|547|624512.4|3052533.3|4015714.6|10680869.8|12746711.8|16706210.3|18656166.1|20141012.5|21856605.7|23178119.4|26714459.4|602947.1|3671358.8|8321792.7|9211819.5|11761715.2|13237868.9|15084000.1|16208369.7|17506971.5|18843706.0|23132269.5|bitstamp|3194|BTC_USD|37620.625|0.048298|9937|21|51|65|78|86|97|114|124|131|138|147|27|49|59|60|64|98|125|165|185|197|218|362372.8|996367.8|1667741.2|2681569.3|2813807.1|3073419.4|3320767.9|3375121.6|3511505.8|3537304.1|3735690.3|222951.5|814165.1|1458104.3|1481059.5|1506292.6|2166952.7|2462507.4|2848473.7|2861753.8|2891669.5|3749573.1
1643422982|2|2022-01-29 02:23:04|binance|5000|BTC_USD|37588.175|0.000027|36393|135|258|590|970|1268|1795|2389|2901|3461|3936|4507|113|270|566|792|1011|1845|2604|3270|3862|4537|5000|895289.8|1573876.7|4849263.3|7140969.9|8293325.1|10036673.5|12534419.5|14590939.4|18725231.7|20415444.7|24935031.5|899927.8|1705512.4|4763219.0|6878261.2|7673069.9|10891106.6|16820843.6|21351095.5|24830137.1|27917747.7|32640533.2|coinbase|16356|BTC_USD|37619.505|0.000027|453|80|163|250|354|439|598|750|869|1009|1132|1276|90|160|226|285|352|697|939|1150|1342|1536|1746|674887.6|1852863.3|9588213.2|10519557.5|10669256.5|10843348.9|11765338.9|12329630.9|14476103.8|15396193.5|16721619.9|921168.7|1811784.1|7309632.9|11963272.4|16533538.5|24296862.0|25214254.1|26467833.3|27038570.9|27684257.7|30885637.9|bitfinex|2500|BTC_USD|37620|0.010633|6026|33|74|114|167|207|281|338|387|450|495|553|32|71|106|139|172|246|311|372|435|495|557|769248.8|3201735.5|4651299.4|11711046.0|13727939.6|17695391.6|19651044.4|21136056.5|22851782.6|24173445.8|27710976.1|613060.0|3613895.0|8759208.0|10110443.4|12663103.5|14147512.7|15999494.6|17123782.0|18422433.8|19759069.7|24047479.6|bitstamp|3199|BTC_USD|37622.575|0.037557|4476|23|52|68|82|89|102|118|128|136|143|152|27|50|62|64|70|103|129|170|189|201|222|369261.7|644868.7|2111128.1|3834409.8|3966547.7|4989030.8|5236279.3|5258842.4|5427117.2|5452915.5|5651301.7|221607.1|502268.1|1982155.7|2547063.7|2572413.9|3233720.6|3528511.6|3914498.4|3927758.0|3957673.7|4815577.3
1643423041|2|2022-01-29 02:24:03|binance|5000|BTC_USD|37612.275|0.000027|42387|117|246|497|911|1212|1746|2313|2852|3427|3899|4449|120|306|629|828|1071|1938|2684|3343|3933|4625|5000|937149.1|1805764.1|4930776.2|7322212.3|8178557.4|10271138.3|12735456.6|14821132.8|19076701.7|20722465.5|24204689.6|974260.8|2516552.2|4962214.0|7154213.4|8302174.5|11360598.0|17268379.1|21797200.4|25246079.4|28363029.4|33024994.1|coinbase|16377|BTC_USD|37641.105|0.000027|3762|97|175|254|356|442|607|759|879|1012|1138|1285|99|167|236|288|363|726|952|1161|1353|1552|1761|729139.4|1706160.0|4669145.9|5561503.8|5696568.2|5924756.0|6847195.3|7366169.8|8826315.9|10477084.5|11803098.7|991070.5|1752378.5|2725399.3|2830241.5|4711113.3|5209110.6|5893088.5|7178697.8|7970141.4|8476924.1|11571936.5|bitfinex|2500|BTC_USD|37639.5|0.007970|5960|31|69|106|156|198|272|325|381|440|486|543|30|74|110|143|173|246|311|373|433|497|554|1042467.8|3157727.1|4339617.8|12019857.9|13746936.5|16826450.0|19659769.2|21147394.7|22721915.9|24020844.5|27714156.4|598240.0|3369384.9|7263140.1|8918619.7|11089154.7|12977426.1|14719313.2|15534402.3|16835952.6|18265234.7|22459964.3|bitstamp|3200|BTC_USD|37643.445|0.041096|12339|18|49|69|82|89|102|117|125|134|144|153|27|47|60|61|76|103|127|171|186|203|219|363826.6|1039524.6|2528166.2|4251350.3|4383560.0|5406031.8|5651436.1|5654508.9|5752841.5|5869953.6|6068339.8|224676.6|905498.2|2258009.9|2799962.8|2940196.6|3526106.3|3782178.5|4167497.1|4180657.1|4217223.6|5068476.4
1643423102|1|2022-01-29 02:25:03|binance|5000|BTC_USD|37592.205|0.000027|31996|125|236|560|934|1236|1766|2353|2862|3430|3902|4470|93|276|597|817|1037|1883|2624|3300|3889|4558|5000|931508.6|1737567.1|5220901.8|7470605.7|9048951.9|10594059.6|12859770.9|14866272.1|19051910.4|20727575.0|25241578.4|930622.5|1990069.5|4920748.0|7278761.8|8045569.3|11525399.7|17403539.2|21911970.7|25397851.5|28483449.8|33188007.2|coinbase|16331|BTC_USD|37616.585|0.000027|3524|80|143|225|334|414|573|723|843|983|1104|1251|113|183|251|308|377|726|966|1179|1369|1565|1775|890619.6|3194189.8|10413781.8|11368961.1|11494889.0|11678216.9|12579768.2|13143852.3|15289981.5|16209887.5|17535660.7|930662.3|2026651.2|8236029.7|13566230.9|13678210.7|26437104.2|27342624.4|28599345.0|29169436.3|29815922.1|33017489.7|bitfinex|2500|BTC_USD|37619.5|0.002658|15816|35|68|106|156|196|267|323|371|434|478|537|26|73|107|141|172|238|305|365|427|487|549|859995.3|3155107.8|4582698.7|11626982.0|13641158.5|17600602.2|19550613.4|21035380.7|22751560.3|24073008.0|27611836.4|655940.1|4309852.1|7498616.4|8881919.4|11426797.9|12907928.2|14754098.5|15561534.7|17177451.6|18514383.4|22805172.5|bitstamp|3195|BTC_USD|37621.655|0.038462|9491|23|49|64|78|85|98|114|125|132|139|148|29|54|68|71|76|110|136|176|196|208|229|397872.5|981892.1|2418863.2|4142144.9|4274282.8|5296765.9|5535383.9|5589837.6|5726221.8|5752020.1|5950406.4|258233.5|810439.5|2333685.8|2899135.3|2924436.1|3585792.2|3880583.3|4266549.6|4279829.6|4309745.3|5167649.0
1643423161|2|2022-01-29 02:26:03|binance|5000|BTC_USD|37587.865|0.000027|19913|139|243|585|953|1250|1776|2367|2880|3440|3913|4484|104|281|581|813|1035|1872|2632|3298|3892|4565|5000|1018704.1|1820347.6|5071075.1|7337847.7|8700120.1|10218400.8|12697635.4|14754880.0|18870919.5|20561024.1|25079702.0|842446.3|1732883.7|4784176.1|7204907.6|8001709.1|11225908.8|17168062.0|21723598.7|25203012.7|28278083.0|32996761.5|coinbase|16332|BTC_USD|37613.765|0.000027|4310|74|141|232|339|421|579|728|848|986|1108|1257|128|203|270|325|395|740|981|1191|1385|1579|1789|763711.4|2970236.0|10321414.1|11272303.4|11389398.4|11576450.3|12491803.6|13055768.0|15201868.3|16128776.2|17474440.0|851020.7|2000810.4|8175152.9|13504869.5|13616880.0|26376664.5|27280471.3|28526770.4|29107804.4|29751048.3|32944009.4|bitfinex|2500|BTC_USD|37615.5|0.002658|3511|37|75|117|168|209|277|333|381|444|489|545|29|72|103|135|168|241|307|367|429|490|550|866665.7|3206053.4|4752121.1|12920701.3|13854733.6|17723398.4|19671185.6|21155870.3|22872193.6|24199232.9|27732277.4|490746.8|4702618.2|7606977.5|9090942.8|11635778.5|13116811.8|14961339.1|15769786.5|17385998.3|18722813.3|23013143.8|bitstamp|3199|BTC_USD|37619.65|0.046944|4740|23|51|68|83|91|102|119|129|136|143|152|26|52|67|69|73|107|134|174|194|206|227|378164.6|949522.9|2472208.2|4195591.4|5090498.6|5350110.8|5601965.3|5656319.0|5792703.2|5818501.5|6016887.7|216159.4|777227.7|2302583.3|2867491.3|2892724.4|3553384.5|3848939.2|4234905.6|4248185.6|4278101.3|5136005.0
1643423221|3|2022-01-29 02:27:04|binance|5000|BTC_USD|37611.005|0.000027|34028|130|261|520|921|1223|1757|2324|2858|3436|3906|4456|117|297|617|825|1065|1931|2677|3339|3929|4620|5000|1161163.0|1854505.2|4979800.2|7281470.6|8153868.8|10229102.7|12683192.4|14764501.0|19001133.1|20650136.0|24129440.0|1029734.3|2555010.6|5037510.3|7265635.7|8415980.9|11407970.4|17318219.7|21872782.1|25319849.1|28432615.9|33057616.1|coinbase|16379|BTC_USD|37634.995|0.000027|22560|110|183|263|364|453|613|768|885|1017|1145|1287|114|187|260|315|391|747|977|1191|1381|1577|1788|723649.8|1754227.1|10359392.9|11251989.9|11386866.1|11614611.8|12543641.2|13091537.1|14555816.0|16172084.1|17497712.9|926744.7|1925832.1|8339677.7|13473785.8|20426203.1|26334233.1|27187252.1|28473188.3|29264628.0|29760139.8|32858788.8|bitfinex|2500|BTC_USD|37642.5|0.007970|84|30|66|102|154|195|273|329|383|443|490|545|31|70|103|137|167|247|313|375|436|498|556|631741.0|3064787.7|4163913.0|12204584.8|13687278.1|16769071.9|19606121.7|21090481.0|22667683.2|23966860.6|27660811.6|781797.5|4802545.6|7353532.8|9136885.4|11149635.2|13210485.8|14794410.8|15600538.4|16902117.0|18331263.4|22527273.4|bitstamp|3198|BTC_USD|37641.485|0.048962|4969|22|50|67|80|87|100|115|125|132|142|151|31|50|61|63|78|105|129|172|188|205|221|380633.2|977047.7|2456829.9|4180014.0|4312223.7|5334695.4|5584605.7|5587776.9|5686011.1|5803123.1|6001509.4|281226.8|682970.4|1974500.7|2539408.7|2679642.5|3265552.2|3521624.4|3906922.6|3920103.0|3956669.5|4807922.4
1643423281|2|2022-01-29 02:28:03|binance|5000|BTC_USD|37589.615|0.000027|44824|114|220|565|927|1227|1752|2343|2855|3419|3889|4458|101|273|576|813|1034|1872|2628|3298|3887|4564|5000|714773.9|1520604.4|4676353.3|7015155.3|8583955.4|10134170.1|12394903.9|14451365.9|18568133.5|20243964.4|24775316.4|1031466.9|1834992.2|4882345.8|7101051.4|8079039.7|11120873.0|17179285.4|21710767.5|25189641.3|28284965.7|32946492.1|coinbase|16313|BTC_USD|37614.875|0.000027|6850|68|127|214|322|400|560|708|829|967|1089|1239|87|171|239|294|363|709|952|1162|1354|1550|1761|728312.9|2978210.8|10229748.0|11183429.9|11299380.9|11483454.8|12404626.4|12967738.4|15113838.7|16040745.2|17422879.3|867150.5|1911017.7|8098563.6|13424696.7|13529499.7|26289289.5|27246967.6|28498978.7|29072584.6|29716910.6|32909359.7|bitfinex|2500|BTC_USD|37630.5|0.023917|32574|25|63|102|151|191|266|322|375|434|481|536|26|72|100|134|166|238|303|366|425|488|545|474238.9|2533265.3|4235684.7|12393941.4|13237698.0|17058550.8|19148711.2|20633788.8|22208097.1|23671238.1|27202520.5|725330.4|4739221.8|7336514.3|8861731.4|11268867.7|13149235.5|14744549.9|15715559.4|17015908.4|18358858.2|22641287.4|bitstamp|3192|BTC_USD|37619.225|0.044685|4740|25|46|61|76|84|95|112|122|129|136|145|23|47|62|65|69|103|130|170|190|202|223|816298.8|1019359.6|2464420.4|4187803.7|5082710.9|5342323.1|5595211.7|5649565.4|5785949.6|5811747.9|6010134.1|209335.8|436982.8|2240838.1|2809102.7|2834335.8|3494995.9|3790550.6|4176517.0|4189797.0|4219712.7|5077616.4
1643423341|3|2022-01-29 02:29:04|binance|5000|BTC_USD|37550.005|0.000027|130259|104|238|673|1003|1280|1840|2396|2904|3463|3934|4514|92|210|467|764|960|1719|2517|3161|3779|4396|5000|931020.8|1910379.1|5006452.4|6945347.9|8325692.3|10794862.0|12730675.9|14130551.7|18331928.8|20151164.2|29739367.3|732077.0|1508010.7|4444267.4|6911437.7|7842313.5|10664383.2|16070755.9|19135548.5|24658022.9|26750333.9|32868158.0|coinbase|16305|BTC_USD|37573|0.004791|1000|73|148|248|345|432|589|718|845|989|1113|1260|126|202|266|325|380|678|949|1166|1352|1549|1762|826392.4|4805009.6|10265171.9|10710866.0|10824867.7|11034716.6|12011916.3|12467858.4|15016358.4|15566006.4|17170713.0|692613.4|1717091.9|4128513.8|8488298.1|13577735.0|20700390.3|27209064.0|28405005.0|29142403.9|29701964.8|32611197.9|bitfinex|2500|BTC_USD|37585.5|0.002661|47941|24|66|118|164|204|268|321|374|435|484|537|30|75|107|139|168|235|308|370|432|494|547|539107.7|3201168.1|9367935.6|13412818.7|14359022.2|17855886.5|19494582.7|20987016.4|22855938.3|25149774.3|27582128.4|656329.8|4493389.4|6170825.5|9695981.5|11156755.7|12951022.7|14610441.2|15621142.4|16856272.1|18580349.6|22855899.1|bitstamp|3183|BTC_USD|37577.31|0.047742|4735|21|41|60|71|77|90|104|113|122|131|140|26|51|65|70|70|103|131|161|194|205|224|381944.0|924570.2|2296081.3|3583745.2|4516440.3|4756094.4|4846053.4|4900381.3|5057959.8|5063354.6|5261645.3|231112.4|784840.3|2001020.0|2901369.8|2901369.8|3468121.0|3880519.0|4259071.8|4281998.3|4311697.7|5163915.7
1643423402|2|2022-01-29 02:30:04|binance|5000|BTC_USD|37564.865|0.000027|27459|109|256|698|1045|1329|1863|2438|2953|3519|3978|4556|86|203|455|749|936|1738|2515|3184|3771|4401|5000|977542.1|1656829.2|4817841.7|6715501.8|8134877.1|10063970.5|12196437.9|14208642.8|18537635.4|20108388.0|24551999.5|825031.3|1462669.1|4656026.0|7003444.3|8060222.7|10874855.4|16313133.3|21722689.7|24876558.8|26974558.1|33039589.2|coinbase|16396|BTC_USD|37592.225|0.000027|16564|122|221|322|425|506|663|802|927|1071|1193|1342|81|139|213|273|332|648|907|1122|1312|1509|1715|725220.8|3468885.7|10314157.0|10730991.6|10864126.8|11050504.4|12092476.0|12547145.0|14682167.6|15637247.9|17206943.5|715493.4|1873565.5|8018299.5|13339026.0|13442912.5|26150865.1|27019178.9|28238280.8|28930398.7|29575940.9|32400236.7|bitfinex|2500|BTC_USD|37588.5|0.002660|18316|30|72|121|160|196|263|316|368|428|476|532|23|66|99|132|161|227|300|363|425|487|543|678434.1|3145550.5|9703093.5|12345261.9|13462423.3|17082127.9|18707858.6|20215425.1|22053004.1|23542837.5|26775877.2|293326.7|2198236.8|6439551.1|10334131.2|11510078.2|13024161.4|14683480.1|16010665.2|16928468.8|18651954.2|22925216.9|bitstamp|3200|BTC_USD|37591.68|0.059481|11680|23|53|75|86|93|106|120|130|138|147|157|20|41|50|54|55|91|118|149|178|191|210|418771.4|1064075.8|2543785.6|3814007.7|4765278.8|5004995.8|5108921.5|5163349.4|5320782.0|5326221.2|5524613.4|209719.3|783572.5|2238415.5|2810188.1|2835211.0|3496043.1|3791597.6|4169348.7|4190816.5|4220798.1|5078636.2
1643423461|2|2022-01-29 02:31:03|binance|5000|BTC_USD|37575.385|0.000027|27284|116|241|653|996|1296|1815|2410|2921|3488|3946|4528|114|242|512|783|988|1812|2567|3243|3830|4476|5000|980861.0|1891484.1|3843282.5|7140607.8|8462688.8|9814764.6|12287900.7|14346352.1|18678508.2|20213267.5|24679902.5|916369.2|1436314.0|4606880.0|7184722.6|8135928.4|10963666.7|16322949.0|21751950.8|25223848.1|27419075.2|33029160.4|coinbase|16360|BTC_USD|37599.505|0.000027|3300|103|173|278|383|465|621|765|890|1031|1153|1302|87|146|218|276|342|663|913|1132|1323|1515|1731|694374.0|1791297.3|10237926.5|10647534.5|10776508.4|10967539.3|11991483.5|12446202.5|14580936.0|15529738.5|17104656.2|664301.9|1606656.5|7901558.0|13269978.0|13376452.8|26091528.4|26992558.9|28286155.4|28868593.0|29508053.7|32702310.3|bitfinex|2500|BTC_USD|37607|0.026591|20123|29|75|123|175|219|288|343|390|453|497|551|26|65|96|130|160|230|296|357|415|478|534|614440.1|3134326.5|9077778.2|12513295.2|13928491.9|17789806.3|19621478.5|20620048.4|21893461.5|22616049.6|23138145.7|572562.4|3300197.4|7614910.7|10111067.6|11799706.7|13083629.5|14792104.9|15428707.6|16303244.3|17001070.6|18081606.1|bitstamp|3201|BTC_USD|37605.97|0.061001|10959|27|54|72|87|93|106|120|131|139|148|154|24|45|54|57|59|95|121|156|182|194|215|627739.8|1273140.4|2692347.5|4103850.6|5055084.5|5204797.1|5384759.8|5439213.5|5596646.2|5602085.3|5799782.2|187566.1|782609.7|2230693.3|2796685.2|2821793.9|3482578.4|3778094.8|4156215.2|4177379.5|4207295.2|5065198.8
1643423521|2|2022-01-29 02:32:03|binance|5000|BTC_USD|37562.655|0.000027|20800|132|259|689|1028|1312|1867|2425|2940|3507|3973|4542|84|221|471|766|949|1749|2528|3198|3784|4410|5000|922243.4|1597101.5|4809113.8|6894516.3|8331647.3|10750928.8|11984793.3|14005721.3|18337479.0|20089858.3|24349573.5|1123750.5|1686492.5|4699244.7|7229734.1|7875723.0|10640162.2|16056339.8|21417218.6|24570802.0|26670179.4|32728578.1|coinbase|16338|BTC_USD|37592.325|0.006251|1838|80|157|260|363|445|603|742|867|1011|1134|1282|112|169|236|297|356|672|931|1147|1338|1533|1739|702250.5|3384391.7|10316087.2|10724736.1|10868073.7|11052941.3|12093982.4|12549113.2|14684135.8|15639578.9|17209023.6|816442.8|1931591.4|8100708.5|13488605.5|13592492.0|26300063.9|27168377.7|28387863.3|29083853.2|29724682.3|32548978.1|bitfinex|2500|BTC_USD|37595|0.021279|4745|31|72|122|169|216|283|337|389|451|497|552|27|65|96|130|158|226|296|358|417|481|536|819534.0|3266246.7|9452514.1|11940176.6|14125751.3|18137400.6|19927092.9|21436840.9|23274773.0|24764702.3|25793298.2|558824.5|3581325.9|9571810.6|12296828.6|14161161.1|15684431.5|17337923.0|18671895.3|19594720.1|21327750.1|24341890.3|bitstamp|3194|BTC_USD|37601.665|0.063268|13167|19|47|67|80|86|99|114|124|132|141|149|27|49|58|61|63|99|125|160|185|198|219|470712.0|1097360.9|2624269.5|4347011.7|5298245.6|5447958.2|5641263.0|5695690.9|5853123.6|5858562.7|6056564.6|238596.4|843857.9|2284333.9|2850325.8|2875434.6|3536219.0|3831735.4|4209855.8|4230954.3|4260935.8|5118839.5
1643423581|3|2022-01-29 02:33:04|binance|5000|BTC_USD|37555.155|0.000027|32078|130|270|707|1044|1321|1885|2433|2955|3512|3982|4557|91|226|464|760|951|1731|2513|3160|3774|4390|5000|893181.5|1658179.6|4816174.8|6856595.7|8043446.8|10713955.0|12183680.9|14132222.5|18462179.7|20223152.5|29478598.1|1297891.6|1961431.2|4912166.5|7520586.8|8577109.4|11372883.2|16801170.9|19818587.8|25326204.6|27411582.6|33530087.3|coinbase|16330|BTC_USD|37580.275|0.003273|11705|76|157|262|364|448|608|741|868|1007|1136|1280|110|178|246|305|361|669|934|1146|1337|1529|1745|531526.4|4517221.8|10115442.2|10562012.9|10670817.4|10868208.0|11881875.0|12337913.2|14886148.5|15436349.8|17040084.9|1047679.1|2171521.6|8384605.2|13731548.6|13836862.2|26495752.1|27411750.6|28589788.0|29328172.5|29904618.4|32798615.3|bitfinex|2500|BTC_USD|37588.5|0.002660|21855|33|74|127|173|217|284|337|392|451|499|556|28|66|99|133|162|228|301|362|423|484|537|924252.3|3247487.0|9697922.6|12381249.4|14625554.9|18245098.8|19870846.2|21378589.9|23216309.5|24706279.9|27941820.4|595920.8|3309072.0|6903514.7|9692754.1|12037957.6|13553938.2|15214619.7|16548684.8|17472028.6|19203783.9|22218317.1|bitstamp|3193|BTC_USD|37591.76|0.040168|9616|21|49|67|79|87|99|114|123|131|140|150|28|51|60|64|65|101|127|158|187|200|219|357389.9|1134082.8|2548966.3|4251285.2|5202656.3|5442273.4|5545287.0|5599614.9|5757047.5|5762486.6|5960878.9|219689.6|781258.4|2200255.4|2772028.0|2797050.9|3457883.0|3750087.5|4127838.5|4149306.4|4179287.9|5037126.1
1643423642|2|2022-01-29 02:34:04|binance|5000|BTC_USD|37537.695|0.000027|85115|137|301|764|1071|1353|1906|2472|2983|3541|4005|4583|99|230|431|744|941|1673|2470|3122|3749|4367|5000|957699.5|1727860.5|5155251.9|6991038.2|8388628.5|10871442.7|12855444.3|14663683.5|18469956.0|20253866.4|29828548.9|1407947.5|1978895.4|3659592.2|6226007.5|8385584.8|11252097.9|16415557.9|19106471.7|24941165.0|27402821.3|33547444.0|coinbase|16343|BTC_USD|37568.885|0.000027|1103|91|181|295|387|474|633|762|891|1038|1156|1305|125|180|247|309|365|658|934|1148|1334|1530|1744|687611.7|4576691.4|10486487.6|10791316.8|10936496.8|11148949.9|12143338.4|13361607.6|15147049.5|15698086.5|17300414.6|1144446.4|1804299.1|4332160.1|8752944.4|13843321.1|20969483.3|27473036.9|28668637.4|29067907.1|29937819.0|32874430.5|bitfinex|2500|BTC_USD|37580.5|0.002661|51941|30|75|130|177|219|286|339|393|452|500|558|29|66|90|121|150|221|295|359|419|479|536|499185.5|3084486.8|9886738.8|13113179.7|14156250.8|17774944.8|19400662.7|20908383.1|22746024.7|24236175.7|27472259.9|635805.1|3751232.3|7139327.2|10444654.1|11746356.7|13835764.6|15338590.5|16833348.0|17756424.7|19464748.5|23801997.1|bitstamp|3189|BTC_USD|37574.195|0.048943|9744|23|42|65|77|85|96|110|119|128|137|146|27|54|64|68|69|103|130|160|193|204|223|400622.3|932493.0|2463680.7|4183853.1|5126372.7|5356202.3|5459178.9|5513506.8|5671085.3|5676480.1|5874770.8|223341.9|799559.0|1319642.3|2311885.2|2853838.0|3483922.6|3892970.5|4271523.3|4294449.7|4324149.2|5176367.1
1643423702|3|2022-01-29 02:35:05|binance|5000|BTC_USD|37505.425|0.000027|37002|130|431|813|1121|1399|1939|2510|3025|3556|4042|4633|77|192|368|677|879|1552|2368|3014|3661|4260|5000|1104331.8|2941966.3|6133097.2|7301017.8|8570242.5|11030552.1|12963589.6|16360536.6|18877148.6|21171218.7|30402530.7|756218.0|1806929.7|2841587.4|5869406.4|7938851.5|10651579.9|16273984.3|18442345.0|24632701.7|26804616.4|33308197.5|coinbase|16298|BTC_USD|37537.53|0.000053|20103|73|176|284|368|457|616|731|873|1009|1135|1278|102|152|207|266|321|575|865|1082|1276|1473|1695|2212841.7|4811192.2|10621880.6|10803479.8|10921160.1|11445624.1|12155708.9|13784038.2|15277276.0|15845241.7|17364290.5|872290.1|1844888.1|4694078.8|9135430.3|14232124.5|21357370.3|27517043.0|28286238.7|29377516.0|30326141.2|33223069.9|bitfinex|2500|BTC_USD|37541|0.005328|33695|33|73|134|177|220|281|335|388|443|494|553|21|56|82|105|141|208|280|344|403|458|519|743868.7|2835217.8|8977546.3|10604779.7|13490157.7|16891478.9|18591821.3|19435518.9|21229311.3|22887383.0|26124533.4|313066.2|2441480.7|6757540.0|8845553.8|11576434.0|13801923.0|15000347.0|16605428.3|17554557.5|19397520.4|23869778.6|bitstamp|3176|BTC_USD|37541.555|0.050584|14198|18|41|61|67|74|87|100|107|117|124|135|18|50|62|66|67|96|124|150|188|200|219|438135.2|1300793.6|3401776.9|3533889.0|4476308.6|4736212.7|4810803.8|4864204.3|5023599.5|5027076.1|5337123.4|162152.1|744411.5|1056875.7|2224974.1|2766927.0|3395779.2|3683434.2|3928293.7|4196289.6|4236434.5|5089377.9
1643423761|2|2022-01-29 02:36:03|binance|5000|BTC_USD|37494.035|0.000027|72011|150|452|835|1137|1414|1950|2530|3039|3565|4059|4692|102|218|373|641|885|1538|2350|3005|3660|4254|4983|1035984.7|2414472.3|5951625.4|7557290.5|8340191.0|10785846.5|12847729.5|16108082.2|18657656.3|20927345.8|33929838.2|1409456.1|2073053.8|3302705.9|6198619.2|8253492.7|11079417.0|14043798.3|18766304.7|24904381.6|27007008.5|29948903.8|coinbase|16276|BTC_USD|37518.365|0.001946|292|79|173|280|360|454|607|726|862|1001|1129|1271|104|166|214|276|333|561|865|1081|1279|1475|1692|2279748.3|8691014.1|10225342.9|10411505.8|10539260.1|11020994.5|11839478.9|13360107.7|15000916.9|15796087.1|17064009.5|662045.8|2163299.4|4996020.5|9531072.9|14573647.1|21686074.4|27879048.8|28675985.6|29724865.4|30683888.4|33612875.9|bitfinex|2500|BTC_USD|37536.5|0.002664|5827|33|73|131|177|218|278|330|386|438|489|545|25|62|87|109|142|204|277|342|403|461|522|615434.6|3001581.1|9995398.5|11084811.9|12904391.8|16141471.2|17711672.8|18702181.5|20494758.7|22153496.4|25387938.6|359108.2|3951885.2|5258734.7|7372547.4|8882798.9|11098195.4|12259238.7|13892720.9|14850364.3|16694702.5|21167187.6|bitstamp|3184|BTC_USD|37527.475|0.043568|13083|21|43|66|74|82|96|108|117|126|132|143|20|46|62|67|68|94|124|150|189|200|219|456315.6|1153186.1|3553856.9|4118619.3|5061214.6|5321155.8|5395708.3|5493980.1|5608553.8|5611980.6|5922027.9|190397.3|716483.1|1234904.0|2231809.8|2773762.7|3217178.3|3689866.2|3935090.9|4203125.3|4241831.6|5093688.4
1643423821|2|2022-01-29 02:37:03|binance|5000|BTC_USD|37500.005|0.000027|32807|165|478|871|1181|1458|2000|2568|3087|3614|4097|4728|94|206|358|642|865|1532|2342|2990|3642|4233|4985|1232242.5|2381492.9|6073163.1|7675212.1|8630811.4|11092825.2|13038564.5|16422177.6|18935760.5|21242237.3|30605889.3|909289.8|1639407.9|2810887.5|5810723.4|7757395.4|10355023.3|15874773.3|18044820.6|24226745.2|26280601.7|32918023.7|coinbase|16306|BTC_USD|37519.935|0.000027|7381|93|194|308|385|481|633|755|889|1028|1157|1297|83|145|185|248|303|532|834|1050|1249|1444|1662|2522342.0|4914795.5|10170233.0|10353997.7|10475925.3|10959540.7|11778117.2|13298556.3|14939346.7|15734544.0|17002188.1|1149671.4|2700198.0|9489441.6|10127427.1|15158883.6|22214040.0|28407010.7|29203979.6|30252824.3|31217283.1|34142943.7|bitfinex|2500|BTC_USD|37535|0.010657|2325|33|80|137|183|228|287|339|395|449|500|554|24|62|85|108|140|203|273|339|400|458|521|544066.4|3021372.9|10181771.6|11218514.1|14261351.1|17494584.9|19064703.3|20039464.0|21831834.3|23492036.4|26723589.6|539771.3|3186124.7|6349954.7|8464093.4|11128959.8|13341533.6|14423740.4|16774461.6|17412350.0|18933697.9|23407748.0|bitstamp|3193|BTC_USD|37532.96|0.061120|16071|22|50|75|82|90|105|116|126|134|141|152|20|47|58|63|64|90|120|147|185|196|216|468270.1|1359121.7|3782975.1|4347711.8|5290232.9|5551707.9|5626160.4|5724532.2|5839056.1|5842532.7|6152580.0|180405.6|752150.3|1189585.2|2186490.9|2728443.8|3171859.4|3644547.4|3889810.5|4157806.4|4196512.7|5050894.8
1643423881|1|2022-01-29 02:38:02|binance|5000|BTC_USD|37496.755|0.000027|69244|158|470|867|1174|1449|1991|2567|3078|3606|4097|4730|101|213|360|632|866|1525|2336|2981|3637|4230|4967|867363.0|1991008.5|5701376.5|7455271.0|8232095.6|10690079.4|12754795.5|16018497.3|18569849.4|20840617.2|33874573.0|1090429.0|1769523.6|2785872.0|5869847.8|7928177.1|10598361.9|15957387.2|18283440.8|24470140.8|26519231.9|29473603.3|coinbase|16334|BTC_USD|37523.495|0.000027|12695|111|216|333|414|509|662|777|917|1058|1183|1323|80|142|186|244|300|534|833|1048|1247|1443|1661|2338381.7|4799068.1|10258735.0|10444379.5|10565439.9|11049926.9|11784152.5|13389420.7|15029975.7|15825275.9|17092228.9|860802.9|2155913.0|9142712.4|9696733.1|14728219.8|21783935.8|27976605.1|28776824.4|29822162.6|30787671.8|33714415.1|bitfinex|2500|BTC_USD|37535|0.005328|2297|33|82|140|186|230|288|341|399|453|503|559|28|70|94|118|149|210|281|347|407|464|527|619334.0|3089579.4|9618391.6|10655589.0|13699080.7|16933102.0|18503857.5|19481587.2|21276317.8|22940034.6|26186163.0|493998.1|3805662.3|4895774.9|10769035.9|13313981.1|15526122.8|16608239.5|18958496.1|19595907.3|21116594.6|25584056.0|bitstamp|3193|BTC_USD|37528.895|0.054598|9408|22|48|74|82|89|104|115|125|134|140|151|23|49|63|68|69|95|125|151|190|201|220|447522.3|1243186.2|3711908.1|4276670.5|5219165.8|5480640.8|5555093.4|5653465.2|5768038.8|5771465.7|6081512.9|208734.8|723326.7|1241186.0|2238091.7|2780044.6|3223460.3|3696148.2|3941372.9|4209407.2|4248113.6|5099970.3
1643423941|3|2022-01-29 02:39:04|binance|5000|BTC_USD|37484.525|0.000027|58306|196|507|894|1191|1473|1999|2586|3105|3616|4113|4738|106|240|370|614|877|1505|2319|2976|3629|4211|4944|893306.0|2337275.6|5839909.3|7591011.4|8103063.5|10490887.1|12830718.1|16186020.2|18782512.4|21383020.2|33883498.4|1242998.0|1988422.2|3019779.1|5794446.5|7950696.1|10752848.3|13715227.4|18520289.9|24474065.2|26327099.7|29370212.1|coinbase|16292|BTC_USD|37514.215|0.000027|31495|101|197|303|384|479|630|750|884|1024|1152|1293|106|153|196|259|315|532|839|1059|1257|1451|1668|2408998.3|4900522.1|10001346.9|10190657.2|10366460.7|10950285.0|11622361.1|13141922.0|14783106.0|15578832.5|16856193.7|924442.1|1777287.2|8829016.9|9455918.9|14503852.7|21561239.6|27725571.6|28542835.9|29591715.2|30547522.7|33479825.0|bitfinex|2500|BTC_USD|37524.5|0.007995|10254|34|78|134|179|224|279|334|391|448|497|552|28|69|98|121|152|214|283|348|413|469|531|753238.0|3676083.5|10693644.9|12419101.7|14753631.5|17963572.0|19529177.9|20520799.9|22668819.3|23965474.1|27220212.2|518722.0|3826358.4|7600876.6|9772758.8|12420543.8|14526008.1|15759747.1|18110104.6|18749823.8|19947106.5|24739408.8|bitstamp|3189|BTC_USD|37518.175|0.054773|28244|22|46|71|80|85|101|111|121|132|136|147|25|52|66|70|72|97|127|153|192|204|222|464274.7|1272757.5|3728417.5|5225573.2|5235573.7|5499847.4|5574202.4|5672574.2|5789783.8|5790574.7|6100622.0|198795.8|750473.6|1268329.8|2264151.6|2807188.4|3250501.0|3704154.4|3968496.3|4236530.6|4275257.4|5123212.1
1643424002|1|2022-01-29 02:40:03|binance|5000|BTC_USD|37482.385|0.000027|129055|180|499|895|1192|1478|2001|2591|3110|3623|4116|4741|105|227|351|598|859|1482|2293|2948|3601|4184|4916|984248.8|2609076.8|6005702.9|7759590.9|8296766.0|10654624.7|13001488.9|16351448.6|18952800.0|21567170.9|34060427.3|1129767.1|1897241.6|3609115.9|5614666.8|7747751.0|10278380.8|13220116.3|17960785.1|23978090.8|25831911.1|28871235.2|coinbase|16311|BTC_USD|37509.495|0.000027|21391|99|210|322|405|497|651|770|906|1047|1177|1320|93|148|191|257|314|523|836|1054|1254|1447|1661|1914464.5|3257336.5|9727069.6|9912035.4|10093286.5|10676362.4|11307808.4|12827786.6|14466673.1|15661649.6|16547571.4|823752.8|1597667.0|8530440.2|9163598.0|14201754.8|21259570.1|27311280.9|28020878.3|29184995.6|30059952.6|32972021.0|bitfinex|2500|BTC_USD|37520.5|0.007996|1307|33|81|133|174|218|274|331|386|443|494|546|19|57|85|110|139|200|269|333|398|457|518|631047.2|3842564.6|10182531.4|11099211.2|14171231.8|17332636.2|19046678.2|20037784.7|22185681.6|23482544.4|26736109.5|435982.0|2900703.3|6802236.9|9047108.7|11761303.4|13582552.8|14957373.0|17308283.5|17947840.8|19145041.1|23761670.1|bitstamp|3193|BTC_USD|37514.99|0.051979|10717|23|51|74|84|89|105|115|125|136|140|151|26|52|63|66|68|93|121|147|187|199|216|421912.2|1591317.5|3381546.6|5505383.3|5515383.8|5762841.4|5837196.4|5935568.2|6052777.8|6053568.7|6363615.9|166433.4|708268.3|1843162.5|2199357.7|2742394.5|3185707.1|3639219.1|3903580.4|4171633.6|4210360.4|5050511.6
1643424061|2|2022-01-29 02:41:03|binance|5000|BTC_USD|37481.745|0.000027|83118|194|508|904|1207|1491|2011|2599|3117|3633|4125|4751|105|233|356|600|857|1480|2286|2943|3597|4181|4913|1185236.9|2773823.6|5982044.3|7738950.6|8525421.8|10632824.5|12981920.0|16331878.7|18935229.1|21554791.0|34043243.5|1048302.0|1889139.4|3647365.0|5402672.3|7045011.2|9787904.6|12728304.4|17391284.1|23410184.7|25264355.1|28303684.6|coinbase|16298|BTC_USD|37506.895|0.000027|1701|94|194|310|393|485|636|757|893|1031|1164|1310|96|157|200|264|322|529|843|1059|1262|1453|1671|2313308.3|3873056.2|9916733.2|10109503.7|10288934.6|10916525.9|11548104.8|13183572.4|14706796.8|15902917.5|16826262.5|1040898.3|1901263.4|8940545.0|9441926.8|14619804.8|21676913.9|27721264.5|28391550.8|29594996.4|30468577.0|33382062.9|bitfinex|2500|BTC_USD|37520.5|0.007996|54|33|81|136|179|223|279|336|390|448|498|552|26|65|91|114|143|203|274|338|402|461|522|809391.8|3514328.8|10168699.7|11094338.6|14166361.0|17314885.9|19028975.9|20020095.2|22168036.6|23465049.8|26718414.4|466956.4|3522401.2|4396388.2|9448705.4|11950890.7|13772134.0|15146960.8|17497821.3|18137334.3|19334501.3|23950686.5|bitstamp|3192|BTC_USD|37514.715|0.050460|192604|23|51|73|83|88|104|114|124|135|139|150|29|52|64|67|69|94|122|148|188|200|217|581822.1|1792518.6|3576164.7|5700001.5|5710001.9|5975620.7|6049975.6|6148347.4|6265557.1|6266347.9|6576395.2|326439.6|838761.5|1982733.3|2338928.5|2881965.3|3325277.9|3778790.0|4043151.3|4311204.5|4349931.2|5190082.4
1643424121|2|2022-01-29 02:42:03|binance|5000|BTC_USD|37510.925|0.000027|134187|118|407|823|1153|1427|1972|2548|3060|3603|4090|4663|112|213|396|675|874|1547|2363|3014|3653|4262|5000|837948.9|2086576.0|5484848.1|7018869.0|8299132.0|10763442.2|12709102.8|16100594.5|18625631.9|20915699.6|30113684.8|961918.2|2077665.5|3772562.5|5528145.3|7083680.8|10184300.8|15564865.0|17684211.1|23839405.8|26042204.1|32681570.3|coinbase|16339|BTC_USD|37536.325|0.000027|22861|93|208|325|410|499|660|772|918|1052|1178|1321|81|144|198|258|317|564|858|1076|1271|1467|1686|2175267.0|3128439.6|9790529.2|9967300.9|10100883.4|10631689.1|11343983.6|12979965.8|14473477.4|15036240.2|16555350.1|784981.9|1896959.0|8730166.9|9284581.0|14325207.1|21379710.3|27493905.2|28259990.2|29351302.2|30223013.5|33119839.1|bitfinex|2500|BTC_USD|37546.5|0.018644|4028|30|76|128|175|220|285|340|393|451|501|559|26|67|90|117|147|211|282|348|410|466|529|700561.3|2902034.6|9118611.9|11993508.6|14331697.1|17761073.8|19421212.0|20460469.6|22269489.4|23930183.9|27178641.0|700582.3|3641011.5|6685715.3|9198337.5|11776378.0|13576794.5|14774971.3|17024582.3|17646028.6|19167087.3|23633208.4|bitstamp|3203|BTC_USD|37547.75|0.055716|4731|20|53|80|91|98|112|125|133|143|150|161|27|46|55|58|59|89|116|142|180|193|211|353034.4|1291745.4|3225061.5|4642961.0|5585380.5|5851516.6|5926107.7|5979608.2|6139003.4|6142480.0|6452527.2|358196.3|987838.2|1975841.6|2328966.8|2870919.7|3500153.1|3787427.0|4032286.4|4300282.3|4340725.3|5193370.7
1643424181|2|2022-01-29 02:43:03|binance|5000|BTC_USD|37511.335|0.000027|99354|124|391|803|1127|1404|1947|2521|3034|3577|4064|4636|96|220|419|697|895|1572|2386|3037|3675|4284|5000|861237.4|2255526.0|5658042.0|7155498.2|8435859.2|10899355.8|12845100.9|16236605.3|18767231.9|21058243.0|30267151.5|1096141.8|1920089.1|3892742.3|5643364.5|7198062.5|10231425.3|15605879.1|17744994.9|23883970.3|26086647.0|32710254.1|coinbase|16286|BTC_USD|37536.105|0.000027|2761|85|179|277|359|449|609|721|867|1001|1127|1270|98|164|210|247|297|545|838|1056|1251|1447|1667|2375515.8|3519617.9|10103778.7|10280602.0|10414507.6|10944941.6|11657236.1|13293218.4|14786729.9|15349492.7|16868602.6|868040.0|1787355.7|8791314.6|9345703.1|14386319.2|21440824.5|27526373.1|28292458.1|29383770.1|30258932.4|33156181.9|bitfinex|2500|BTC_USD|37551|0.010652|2245|30|75|131|178|222|287|345|398|454|505|564|28|69|95|124|155|217|292|357|421|474|538|652429.9|3027000.3|9131992.3|11301224.3|14275643.8|17705941.6|19366123.2|20404985.6|22214261.6|23875687.8|27124746.2|526823.8|3226927.2|6858928.7|10454136.9|12086901.7|13807216.9|15320874.1|17251409.4|17884960.9|19394365.8|23939483.6|bitstamp|3194|BTC_USD|37548.06|0.054970|9722|21|47|71|82|90|103|117|124|134|141|152|28|52|63|66|67|97|124|150|188|201|219|368715.3|1535018.4|3440463.3|4858362.8|5800882.3|6066918.4|6141609.5|6195010.0|6354405.2|6357881.8|6667929.0|340231.3|936795.0|2002676.3|2355801.6|2897754.4|3526987.8|3814261.7|4059121.2|4327117.1|4367560.1|5220205.4
1643424241|1|2022-01-29 02:44:02|binance|5000|BTC_USD|37492.685|0.000027|17100|171|460|866|1180|1457|1992|2572|3081|3604|4096|4730|109|232|395|658|885|1533|2341|2996|3647|4245|4973|971745.8|2426465.1|5723484.6|7663192.6|8229004.7|10681415.1|12963711.8|16225264.5|18797635.9|21082379.0|34144794.9|1268170.2|2110318.5|3920787.5|5773493.6|7510583.0|10209235.3|13142843.9|17792390.1|23934752.0|26040427.4|28985084.9|coinbase|16319|BTC_USD|37517.715|0.000027|18730|95|202|321|405|501|656|774|913|1049|1177|1319|112|175|228|292|346|571|873|1091|1290|1486|1703|2240394.9|3658801.7|9900333.0|10100614.3|10225930.0|10719025.2|11536136.3|13066575.0|14700258.9|15495421.1|16763369.7|770903.4|1918652.8|8745800.7|9372850.4|14414852.8|21490537.4|27540051.7|28337046.5|29385929.4|30271913.3|33200900.8|bitfinex|2500|BTC_USD|37536.5|0.007992|22249|33|78|131|178|218|278|337|393|449|500|556|30|67|90|115|146|205|277|342|404|463|523|583991.1|2887423.3|11347525.4|13582648.6|15551786.3|18807088.2|20539916.7|21501272.5|23316068.5|24977943.4|28227116.0|483921.1|2833559.9|3919774.0|9034313.3|11507917.7|13627562.2|14789924.9|17060745.8|17696546.1|19219226.0|23685419.0|bitstamp|3193|BTC_USD|37529.795|0.039835|9003|26|46|71|82|90|104|116|125|134|140|151|25|49|64|68|69|95|125|151|190|201|220|609590.3|1251243.5|3115053.3|4532881.0|5475476.3|5742719.9|5817272.4|5915544.2|6030117.9|6033544.7|6343592.0|339244.0|878264.9|2028211.5|2385490.6|2927443.5|3370859.1|3843547.0|4088771.7|4356806.1|4395512.4|5247369.2
1643424302|3|2022-01-29 02:45:05|binance|5000|BTC_USD|37481.925|0.000027|18277|191|477|882|1183|1470|1991|2574|3091|3607|4099|4727|106|229|375|636|874|1500|2309|2964|3618|4203|4934|1159760.4|2911589.8|6050107.5|7813957.9|8567257.1|10928007.1|13069508.4|16419956.5|19024990.6|21667043.0|34189482.3|1355014.7|2199914.1|3252985.7|5607259.1|7412237.6|10297441.4|13237843.4|17902323.5|23923383.6|25781603.3|28822856.8|coinbase|16288|BTC_USD|37508.495|0.000027|12229|78|179|296|382|473|630|748|883|1023|1156|1302|101|165|209|277|329|539|852|1069|1270|1464|1679|2007310.4|3765654.6|9712113.7|9925558.6|10096616.5|10729135.5|11358313.6|12885605.2|14519567.6|15715317.1|16639538.3|1050970.4|2049876.1|9084717.5|9719181.8|14759221.8|21836724.8|27860170.8|28569011.2|29733887.5|30612712.9|33524788.8|bitfinex|2500|BTC_USD|37523.5|0.007995|5708|32|77|127|170|214|271|327|382|442|492|544|29|64|91|118|149|208|277|341|408|467|529|690129.0|3682508.2|8956785.2|10021705.0|13282881.9|16432609.7|18144461.4|19119716.5|21251338.0|22549749.0|25803732.9|530127.7|2949128.2|5058915.4|10488831.0|13177752.9|14997665.0|16373978.2|18743277.1|19383752.8|20581060.2|25373614.9|bitstamp|3191|BTC_USD|37516.595|0.038889|9768|24|47|70|82|88|103|114|123|134|138|149|27|52|66|70|72|97|126|152|192|204|220|610367.5|1405825.4|3211570.6|5561791.5|5571892.0|5839233.2|5913688.1|6011959.9|6129169.6|6129960.4|6440007.7|325143.4|909345.1|1420187.8|2387742.3|2930779.1|3374091.7|3827642.0|4092066.6|4360121.3|4398848.0|5238896.2
1643424361|4|2022-01-29 02:46:05|binance|5000|BTC_USD|37487.095|0.000027|48938|183|471|882|1188|1465|1999|2584|3100|3610|4108|4734|95|207|370|634|847|1483|2295|2951|3603|4186|4918|1222368.7|2698240.4|6171253.0|7948860.1|8677104.4|10850689.8|13201781.6|16555880.7|19160633.3|21796047.7|34262378.8|1255314.3|2111311.4|3179372.2|5767452.3|7252430.3|10141436.6|13166136.4|17811635.7|23771893.8|25627766.5|28673120.6|coinbase|16299|BTC_USD|37513.505|0.000027|11374|75|184|304|389|483|637|755|891|1029|1161|1300|72|128|174|241|294|511|818|1038|1238|1433|1650|1947843.1|3174064.3|9737674.1|9943110.9|10122174.6|10715909.8|11385802.2|12914977.2|14549045.3|15346636.3|16623035.5|1064110.1|1927237.6|8964042.6|9614001.9|14653257.7|21730826.0|27760534.3|28577418.8|29626685.6|30505884.3|33441388.1|bitfinex|2500|BTC_USD|37526|0.021319|6366|33|78|131|173|215|275|331|386|444|494|547|27|64|93|121|152|212|281|349|411|469|532|676204.8|3582748.8|9453018.1|10520172.2|13780182.3|16931752.3|18643976.1|19619245.0|21746830.4|23048899.8|26303023.0|546733.0|2598467.4|5363005.4|10144489.1|12492513.8|14454352.8|15689170.8|18059771.9|18698385.6|19895488.1|24687496.4|bitstamp|3193|BTC_USD|37522.73|0.050369|4953|26|48|72|83|89|105|115|125|136|140|151|25|50|61|64|66|92|121|148|187|198|217|658187.5|1404558.0|3217836.2|5398333.1|5578057.6|5848420.8|5922775.8|6021147.5|6138357.2|6139148.1|6449195.3|306157.2|870114.4|1980086.3|2336281.4|2879318.2|3322733.9|3776284.2|4040646.5|4308680.8|4347387.2|5199243.9
1643424421|2|2022-01-29 02:47:03|binance|5000|BTC_USD|37487.565|0.000027|44084|175|469|878|1190|1465|2001|2585|3099|3610|4110|4736|108|225|389|654|866|1501|2316|2973|3626|4209|4941|1098717.7|2647930.6|5902434.4|7653843.9|8276001.4|10859867.1|13197011.7|16429756.4|19153405.8|21787162.3|34252731.6|1248573.3|2179033.3|3204416.6|5788829.4|7266233.8|10134039.4|13160756.6|17804278.0|23639023.3|25495254.6|28540775.3|coinbase|16322|BTC_USD|37510.725|0.000027|26147|103|209|328|415|506|661|779|914|1055|1189|1328|81|139|187|256|306|518|830|1048|1251|1443|1661|2273855.5|3315978.9|9877245.4|10082484.3|10261370.7|10905414.1|11533907.5|13063062.1|14697666.4|15893342.8|16774985.0|853956.9|1725441.1|8776282.0|9412559.8|14451405.6|21528822.4|27559716.0|28261666.4|29425849.2|30305001.1|33240618.8|bitfinex|2500|BTC_USD|37522|0.005330|7573|35|79|134|176|219|278|333|387|447|498|550|29|57|85|109|139|202|274|340|404|464|527|674826.0|2580503.8|8449901.9|9443148.3|12701011.0|15853626.0|17565474.2|18540701.3|20671948.1|21970792.3|25224507.1|623628.3|1767586.1|6140589.4|8317411.8|11006321.2|12826319.9|14202629.3|16571817.2|17212054.1|18409240.6|23201251.6|bitstamp|3194|BTC_USD|37517.99|0.046964|8727|25|49|73|85|90|106|116|126|137|141|152|23|48|60|64|66|91|121|147|186|198|216|623632.7|1334270.5|3147511.3|5497732.3|5507732.7|5777800.1|5852155.0|5950526.8|6067736.5|6068527.3|6378574.6|311634.7|864940.9|1366036.1|2333590.7|2876627.5|3319940.1|3773593.5|4037935.4|4305969.7|4344696.4|5192651.2
1643424482|2|2022-01-29 02:48:04|binance|5000|BTC_USD|37499.995|0.000027|53223|129|420|837|1171|1448|1994|2560|3076|3602|4086|4713|104|211|401|664|865|1534|2344|2991|3642|4234|4983|865137.5|2277858.0|5406544.2|7586847.2|8152431.2|10794453.1|13077226.6|16341289.6|18897384.5|21196412.6|34143706.2|1135252.8|1981945.5|4215915.1|5890719.9|7512817.7|10226816.8|15598330.0|17811647.0|23868329.8|25926526.9|29407828.4|coinbase|16291|BTC_USD|37513.015|0.000027|36765|70|174|294|378|471|625|744|881|1021|1154|1290|77|124|171|238|291|509|816|1037|1236|1429|1647|1772583.7|2897776.3|9385746.8|9587193.7|9727046.9|10333194.2|11003105.1|12532647.1|14167261.0|14973878.7|16250231.2|629112.9|1278621.3|8296101.0|8898108.0|13985098.7|21063637.6|27093380.5|27910420.7|28959682.5|29837721.7|32773319.6|bitfinex|2500|BTC_USD|37527.5|0.013324|9820|32|77|131|176|216|276|335|389|447|498|552|24|63|89|113|145|208|280|347|408|466|528|959258.0|3632114.6|8738119.7|9803078.8|12968102.0|16216590.1|17928867.9|18904136.7|21031358.0|22333791.4|25587647.4|607549.0|2785702.4|5425510.9|11016534.8|13417027.4|15417025.4|16613777.1|18985392.3|19622829.9|20819932.4|25611208.2|bitstamp|3201|BTC_USD|37533.975|0.017557|4007|28|54|78|89|96|112|123|133|141|148|159|27|46|57|61|62|89|118|145|183|194|214|605754.3|1276877.0|3119766.2|4558814.6|5501234.2|5775377.7|5849830.3|5948202.1|6062726.0|6066202.6|6376249.8|370301.4|874353.2|1966412.1|2323691.1|2865644.0|3423409.1|3781747.6|4027010.8|4295006.6|4333713.0|5188095.0
1643424542|2|2022-01-29 02:49:04|binance|5000|BTC_USD|37498.135|0.000027|8429|141|425|851|1176|1454|1994|2561|3075|3602|4087|4724|124|231|420|682|881|1546|2357|3007|3659|4251|4988|844448.0|2275732.7|5440017.9|7560420.8|8125975.6|10764564.9|13047235.0|16313122.9|18869320.4|21168916.3|34176318.2|1416404.5|2084604.0|4285458.9|5906988.5|7572207.2|10358121.7|15729264.2|17944357.9|24009454.7|26061411.4|29084408.1|coinbase|16361|BTC_USD|37516.725|0.000027|7466|129|233|359|443|537|694|811|950|1088|1221|1359|78|136|182|247|299|524|830|1047|1246|1443|1660|2225043.7|3219701.3|9846794.6|10036824.1|10130738.1|10731556.2|11400502.0|12931070.3|14566059.9|15371023.3|16640166.2|659831.4|1625675.1|8498027.8|9099557.7|14188413.9|21265370.2|27315278.8|28112273.0|29161147.2|30046555.4|32975547.0|bitfinex|2500|BTC_USD|37532|0.010658|3951|32|79|138|182|224|285|345|398|452|506|561|33|70|95|121|152|214|285|351|411|468|531|661552.0|3385191.6|9458595.8|10525353.5|13602615.3|16921142.6|18652957.2|19614263.5|21390745.0|23056464.2|26303155.6|669723.0|3062430.7|6971736.1|10644512.7|11829622.3|13830514.5|15028513.9|17398723.9|18035809.6|19233012.0|24024543.5|bitstamp|3199|BTC_USD|37529.49|0.041301|4954|28|52|76|88|95|110|121|131|140|146|157|24|48|59|63|64|90|120|146|185|196|215|616362.8|1263680.3|3106569.1|4545643.3|5488138.6|5762180.6|5836633.2|5935005.0|6049578.6|6053005.5|6363052.8|190062.2|742666.7|1829444.6|2186723.7|2728676.6|3172092.2|3644780.1|3890004.8|4158039.2|4196745.5|5048602.3
1643424602|2|2022-01-29 02:50:04|binance|5000|BTC_USD|37479.335|0.000027|50487|182|452|881|1188|1468|1988|2573|3087|3603|4091|4718|108|241|390|650|881|1498|2310|2965|3628|4209|4929|1085685.5|2638499.2|6000775.1|7860320.5|8564168.6|10664071.8|13220398.3|16355999.0|19000485.2|21611682.8|34074352.8|1283391.7|2133647.2|3334896.2|5851782.9|7435320.4|10282319.4|13234475.1|17905845.2|23799436.5|25642516.6|28636425.5|coinbase|16307|BTC_USD|37506.105|0.000027|5601|97|197|313|401|490|646|766|901|1042|1176|1321|99|158|198|265|319|525|840|1054|1258|1452|1670|2019200.4|3941069.9|9889090.0|10121306.0|10268950.8|10920384.4|11551818.9|13187376.8|14712318.8|15918157.6|16841282.1|707027.2|1654561.1|8718764.1|9175373.0|14400981.2|21476145.9|27492266.3|28158919.2|29365956.6|30242861.4|33156360.9|bitfinex|2500|BTC_USD|37522|0.005330|9814|33|81|138|182|224|280|338|393|452|503|555|29|64|91|116|146|206|276|340|404|463|524|591360.2|3575458.8|8833654.0|9898887.5|13066589.3|16309706.1|18021624.7|18996957.3|21128279.9|22427226.7|25680908.1|452893.7|2841844.6|6898210.8|9075037.3|11763948.1|13583753.6|14960080.3|17329370.9|17969685.4|19166971.8|23958677.6|bitstamp|3193|BTC_USD|37514.635|0.049874|9379|26|51|72|84|90|105|116|125|136|140|151|25|49|59|63|65|90|118|144|184|196|213|642691.2|1487456.9|3250563.5|5508771.0|5518871.5|5795115.3|5869570.2|5967842.0|6085051.7|6085842.5|6395889.8|334981.7|946509.1|1351608.7|2319163.3|2862200.1|3305512.7|3759024.7|4023386.0|4291439.2|4330165.9|5170317.1
1643424661|1|2022-01-29 02:51:02|binance|5000|BTC_USD|37470.965|0.000027|39230|219|501|933|1227|1503|2025|2611|3133|3638|4134|4755|115|253|382|652|889|1482|2292|2962|3617|4204|4924|1176791.3|2743145.9|6094643.9|7690869.1|8429406.7|10673375.7|13237098.4|16365233.6|19111099.9|21634333.8|34081820.1|833162.8|1901897.4|3173136.3|5680539.8|7441568.5|10126488.3|13082921.9|17750713.8|23244529.1|25467103.2|28457757.3|coinbase|16318|BTC_USD|37502.435|0.000027|6654|101|212|335|418|504|659|779|917|1056|1194|1337|102|158|201|268|323|520|842|1056|1261|1452|1668|1944166.3|3461716.7|9614989.8|9824953.4|9972179.5|10593935.4|11227338.7|12861357.9|14386237.1|15595837.0|16533472.8|734891.2|1695066.9|8722840.9|9181308.7|14406942.0|21481527.2|27496312.6|28160577.2|29371911.6|30209943.3|33122039.2|bitfinex|2500|BTC_USD|37514.5|0.002666|7566|35|81|138|183|224|279|340|394|451|501|554|29|64|92|116|148|210|282|349|408|469|535|653651.1|4551745.4|8551769.6|10774399.1|12775646.6|16016095.6|17730626.8|18720269.8|20834865.8|22133298.4|25387017.1|447926.8|2925443.2|6536294.0|8493229.9|11457785.6|13181341.1|14726571.5|17097906.3|17735690.5|18932931.1|23552381.9|bitstamp|3191|BTC_USD|37510.31|0.026979|14952|22|50|71|82|88|103|114|123|134|140|149|30|51|64|68|70|95|123|147|189|201|218|399821.6|1376783.5|3001830.9|5260001.1|5270101.6|5549240.1|5623695.1|5721966.8|5839176.5|5916013.3|6150014.6|350854.2|835937.9|1371602.2|2339156.8|2882193.5|3325506.1|3779018.2|4042921.2|4311432.7|4350159.4|5190310.6
1643424721|2|2022-01-29 02:52:03|binance|5000|BTC_USD|37505.185|0.000027|45269|103|334|748|1120|1405|1953|2523|3041|3571|4056|4643|100|187|415|676|868|1554|2365|3005|3654|4251|5000|795529.0|1716343.7|5043720.5|6583367.3|7921503.8|10574575.5|12721861.9|16112830.3|18639146.7|20967216.9|30262549.9|1042890.0|1651689.2|3988937.2|5734865.2|7158347.1|9834479.8|15304635.0|17433442.6|23498760.1|25673832.2|32345826.9|coinbase|16377|BTC_USD|37529.395|0.000027|20810|100|228|356|447|539|698|814|956|1095|1230|1364|79|128|189|248|307|543|845|1063|1260|1454|1675|607508.1|1542820.7|8342984.1|8659782.8|8747304.2|9302350.1|10014306.8|11648009.3|13145375.9|14092596.2|15242109.9|829741.9|1809340.5|8644128.0|9155322.5|14242673.2|21308210.8|27378789.1|28171173.6|29262661.7|30071573.6|32990120.4|bitfinex|2500|BTC_USD|37534.5|0.002664|676|29|77|133|182|223|287|343|398|451|505|560|27|64|97|122|152|214|287|353|412|472|534|1452415.9|3784987.5|9085374.9|11279945.9|14790187.1|18048162.8|19766665.9|20728574.7|22504955.9|24170441.3|27416070.8|468266.9|2956319.0|7041951.2|10241065.7|11618347.9|13727419.1|14665904.5|17035358.4|17671981.1|19193999.8|23660515.1|bitstamp|3200|BTC_USD|37530.97|0.045989|10586|25|52|75|88|96|111|122|132|140|147|158|21|44|53|57|59|85|115|142|180|191|211|451939.6|1128275.9|2656724.9|4428487.0|5371384.9|5650525.9|5724978.4|5823350.2|5937874.1|5941350.7|6251398.0|307488.3|894936.9|1806268.6|2163547.7|2782266.3|3148862.2|3621550.1|3866813.3|4134809.2|4173515.5|5027897.5
1643424781|2|2022-01-29 02:53:03|binance|5000|BTC_USD|37513.465|0.000027|64993|98|305|728|1103|1390|1936|2511|3027|3569|4049|4615|109|193|445|694|897|1587|2397|3047|3683|4294|5000|671713.2|1658102.7|4886370.6|6646877.2|7781556.1|10420666.4|12594078.1|15981341.2|18516424.1|20431654.1|30068377.2|1045622.4|1797104.5|4329810.6|5642818.2|7231307.8|10113521.9|15488460.1|18027785.4|23654168.4|25846623.0|32314760.6|coinbase|16336|BTC_USD|37538.23|0.000266|20028|90|183|306|398|485|648|764|909|1046|1176|1317|86|134|189|251|304|559|851|1067|1259|1458|1678|1031202.0|1893321.6|8452225.8|8652323.6|8933714.9|9493734.8|10205442.8|11840565.3|13300309.4|13946366.8|15465889.7|830496.6|1708759.4|8782253.8|9301867.6|14399288.8|21551358.0|27587697.5|28336532.7|29427255.0|30263901.4|33160824.0|bitfinex|2500|BTC_USD|37542|0.010655|4123|31|78|134|184|225|291|348|399|456|508|566|27|64|95|124|153|215|290|357|417|474|535|678957.6|4068462.2|9149748.9|11632421.9|15046631.9|18472483.0|20115585.7|21139660.2|22930100.5|24592895.4|27840673.6|509640.8|2784428.4|5057751.9|10707681.5|13424972.3|15219974.4|16273065.9|18541560.7|19161998.6|20683107.5|25148119.2|bitstamp|3201|BTC_USD|37546.595|0.047594|4956|21|49|75|89|96|110|123|131|141|148|159|27|44|54|57|59|89|116|142|180|193|211|372655.6|1377544.0|2892981.0|4670818.3|5613237.8|5895559.2|5970150.3|6023650.8|6183046.0|6186522.6|6496569.8|189268.6|756746.1|1853600.0|2206725.2|2825443.9|3377857.4|3665131.3|3909990.8|4177986.7|4218429.7|5071075.0
1643424841|2|2022-01-29 02:54:03|binance|5000|BTC_USD|37514.995|0.000027|212510|107|312|733|1116|1405|1955|2528|3048|3590|4062|4633|100|194|454|698|904|1596|2403|3051|3686|4299|5000|640532.1|1619339.6|4968695.4|6744547.6|7881051.5|10511030.2|12710702.2|16098352.6|18633446.1|20184988.6|30178234.9|748412.1|1677291.7|4325115.4|5611877.7|7199589.8|10031426.2|15403795.1|17942943.0|23569626.1|25765823.6|32379637.8|coinbase|16359|BTC_USD|37542.335|0.000027|3310|94|200|323|412|504|669|785|930|1065|1197|1337|79|130|189|251|303|566|855|1070|1264|1461|1680|740919.7|1990979.5|8270538.8|8696285.2|9009160.5|9568633.9|10279218.8|11864354.8|13375957.4|14022036.3|15541455.2|944681.5|1758282.9|8997302.7|9256976.9|14354292.7|21511766.6|27547627.5|28326349.9|29392439.0|30224569.2|33120709.5|bitfinex|2500|BTC_USD|37545.5|0.002663|14641|31|76|133|183|224|290|347|399|458|508|564|25|63|90|117|146|210|281|346|406|462|523|754802.4|3854918.0|9066486.0|11548826.1|14954456.1|18390920.6|20033787.8|21058260.6|22849178.3|24511794.7|27761314.6|568467.4|3554623.5|5115935.4|11680422.9|13236327.0|15168674.9|16082225.8|18350845.4|18971306.5|20492434.5|24959956.6|bitstamp|3203|BTC_USD|37549.345|0.033636|4278|26|52|77|91|99|112|126|133|143|150|161|25|45|54|57|59|89|117|142|180|193|211|398050.4|1357312.9|2898830.7|4677218.5|5619738.0|5876842.1|5951533.1|6004933.6|6164328.8|6167805.4|6477852.7|320961.9|1095305.4|1984986.6|2338111.8|2956830.5|3509244.0|3915247.9|4041377.4|4309373.3|4349816.3|5202461.7
1643424901|2|2022-01-29 02:55:03|binance|5000|BTC_USD|37519.945|0.000027|35497|117|314|724|1118|1402|1960|2532|3051|3599|4069|4641|122|218|489|734|932|1633|2438|3086|3724|4331|5000|763238.2|1664831.5|4181987.2|6918607.9|8033346.8|10680093.5|12866364.1|14860523.9|17422721.0|18973188.2|28966387.0|1119871.6|1958242.1|4333106.3|5693783.3|7201716.7|10185033.8|15520368.9|18095336.6|23695199.8|25890560.2|28725671.7|coinbase|16378|BTC_USD|37546.895|0.000027|502|120|214|338|430|519|686|803|943|1080|1212|1354|88|141|201|266|316|587|869|1086|1277|1477|1694|743007.4|2070338.3|8259958.1|8687220.9|9000339.8|9561887.3|10272921.3|11857206.0|13330631.2|13942863.1|15534691.6|916210.3|1883059.3|9009014.4|9268721.1|14365679.6|21523764.8|27558354.3|28337377.3|29403488.2|30236110.2|33132399.1|bitfinex|2500|BTC_USD|37557.5|0.002663|42886|26|75|128|177|217|284|339|391|450|500|558|28|65|91|119|149|208|273|336|398|453|516|402678.2|3808219.6|6959332.5|12111909.9|15388800.7|18915103.8|20442456.3|21571807.8|23375368.5|25030287.5|28287895.6|861023.8|4176397.2|8264972.4|11506282.4|13140756.1|14984516.6|16201226.5|18148973.1|18781500.6|20291464.1|24836806.0|bitstamp|3203|BTC_USD|37551.17|0.023914|4257|26|53|77|91|98|112|124|133|143|150|161|26|44|53|56|58|89|117|142|179|192|211|391358.7|1180102.3|2722133.0|4500520.8|5443003.2|5700997.6|5774685.7|5829089.2|5988484.4|5991961.0|6302008.3|189891.1|946947.1|1836627.0|2189752.3|2808470.9|3360922.6|3766914.5|3893038.2|4161013.7|4201456.7|5054141.1
1643424961|3|2022-01-29 02:56:04|binance|5000|BTC_USD|37523.275|0.000027|39797|118|299|695|1104|1388|1947|2519|3033|3589|4053|4627|126|226|507|743|944|1652|2451|3105|3734|4345|5000|1010820.5|1876779.1|4374570.9|7100843.9|8240003.7|10906334.4|13065109.3|15019772.4|17629109.3|18983887.2|28622343.7|768711.0|2025415.8|4178590.7|5878799.8|7187470.9|10103923.2|15435078.0|18017062.0|23608964.2|25795503.9|28628236.0|coinbase|16334|BTC_USD|37550.895|0.000027|12524|73|160|286|378|469|638|759|895|1035|1167|1309|69|122|182|243|295|571|854|1067|1259|1458|1675|491815.3|1673141.8|7854667.8|8271786.8|8593202.9|12858542.3|13570002.4|15147211.5|16627988.0|17240637.4|18830659.7|641093.6|1564561.7|8560812.0|8841518.3|13937133.0|21099070.4|27459232.6|27940789.0|28974963.8|29807327.2|32706412.8|bitfinex|2500|BTC_USD|37552|0.005326|3764|26|69|118|170|212|276|333|388|446|497|554|33|65|92|119|151|208|276|340|404|457|519|736541.3|2777828.9|4729639.1|11275605.8|14631640.6|18066500.0|19593683.6|20735403.7|22526599.8|24182830.9|27439840.8|682590.1|2289883.0|6249992.5|9014688.9|11125765.9|12966539.5|14184076.1|16133656.1|16766407.8|18275512.4|22821376.5|bitstamp|3200|BTC_USD|37558.48|0.046488|4958|20|47|72|85|93|108|118|129|139|146|156|25|41|50|53|55|87|115|140|176|189|208|347971.6|1016564.3|2029268.4|3713663.8|5395684.0|5653652.3|5727214.4|5781743.9|5941139.0|5944615.6|6146512.9|192039.5|965295.1|1854975.1|2208100.4|2826819.0|3379979.7|3789093.4|3911406.7|4179361.8|4219804.8|5072489.2
1643425021|2|2022-01-29 02:57:03|binance|5000|BTC_USD|37520.375|0.000027|54476|111|302|704|1101|1384|1943|2518|3033|3585|4053|4626|124|229|510|745|945|1645|2449|3097|3737|4342|5000|1091496.5|1976303.6|4466183.0|7213742.0|8327186.6|10974080.7|13160988.0|15153313.5|17716657.1|19082188.3|29073692.3|1090938.7|2045246.0|4454340.8|6006323.0|7316063.3|10227565.6|15562892.1|18136413.1|23736276.0|25921519.7|28690874.7|coinbase|16322|BTC_USD|37548.895|0.000027|2770|68|157|282|372|462|629|749|887|1026|1156|1299|76|128|189|251|300|575|855|1069|1262|1462|1678|568855.6|1855122.1|8077409.7|8502670.1|8815809.0|13085025.3|13796440.2|15380972.2|16855210.5|17467443.0|19057470.3|796186.1|1680428.0|8718838.2|8980411.8|14075478.6|21238333.5|27268213.2|28047169.9|29113691.4|29945949.2|32842792.9|bitfinex|2500|BTC_USD|37554.5|0.013314|7821|31|77|131|180|221|287|343|395|453|505|562|26|62|91|118|149|208|276|340|405|457|521|527726.0|3662153.5|8053327.2|10900384.8|14259612.8|17694614.4|19221969.4|20351477.2|22154906.2|23810863.3|27067907.8|605569.5|3582442.4|5018697.2|11511990.5|13623063.7|15464047.7|16683501.7|18631101.5|19263819.9|20772874.6|25319306.1|bitstamp|3204|BTC_USD|37558|0.046222|4958|23|51|76|89|97|112|122|133|143|150|160|27|42|52|55|57|89|117|142|178|191|210|382483.6|1069404.4|2082108.5|3766503.8|5448524.0|5706587.5|5780149.6|5834679.1|5994074.3|5997550.9|6199448.1|214507.4|957072.0|1845072.6|2198197.9|2816916.5|3370077.2|3779190.9|3901504.2|4169459.3|4209902.3|5062586.7
1643425081|2|2022-01-29 02:58:03|binance|5000|BTC_USD|37506.315|0.000027|117622|143|345|761|1128|1412|1962|2533|3051|3583|4068|4652|125|242|496|738|937|1623|2437|3077|3725|4322|5000|1085483.4|2245656.7|5523480.6|7288674.4|8165763.8|10829923.4|12995545.4|15004181.6|17534234.4|19677207.4|28982823.3|1162591.7|1828648.9|4074902.3|5751619.0|7374832.9|10184912.7|15605260.1|17733899.4|23802786.5|25974602.8|28780278.8|coinbase|16356|BTC_USD|37539.115|0.000027|1490|100|200|323|414|500|667|784|927|1067|1195|1338|117|173|232|293|344|603|894|1112|1304|1502|1722|689788.9|1838288.3|8175482.1|8632727.0|8914005.2|13197600.3|13909676.0|15492874.0|17009298.9|17655305.9|19174844.4|889499.7|1920974.3|8828102.1|9337860.9|14425804.6|21573314.2|27608891.0|28388037.4|29448833.1|30285478.5|33180292.1|bitfinex|2500|BTC_USD|37551.5|0.002663|10959|25|74|128|178|220|285|341|392|451|501|560|30|73|101|127|158|217|285|350|415|466|529|703556.8|3873518.8|6690095.8|11483340.9|14839369.6|18274353.7|19801564.7|20943139.7|22734269.0|24390383.2|27647677.1|756299.0|4397981.9|5742288.1|8459555.9|10570629.9|12411717.2|13629232.4|15578770.8|16211604.7|17720609.5|22266756.5|bitstamp|3199|BTC_USD|37546.08|0.039631|3366|22|48|72|86|94|107|121|128|138|145|156|29|47|59|62|64|94|121|147|185|198|216|366552.8|1078977.9|2673293.2|4451681.0|5394200.6|5656472.7|5731163.7|5784564.3|5943959.4|5947436.0|6257483.3|349177.6|910626.1|2046941.8|2400067.0|3018785.7|3571199.2|3858473.1|4103332.6|4371328.5|4411771.5|5264416.8
1643425141|2|2022-01-29 02:59:03|binance|5000|BTC_USD|37515.085|0.000027|116160|132|301|712|1096|1380|1932|2508|3026|3569|4038|4610|113|228|513|738|947|1639|2448|3096|3730|4343|5000|972172.6|1880164.3|5447223.3|7014223.8|8099679.8|10741225.5|12940214.9|14945069.3|17493640.4|18860134.2|28851557.8|961452.4|1753643.2|4353776.9|5763754.4|7380395.7|10248355.9|15651909.8|18190027.5|23818204.7|26014402.2|28787962.6|coinbase|16337|BTC_USD|37545.495|0.000027|7682|87|177|300|388|479|645|762|904|1041|1172|1315|94|155|217|278|330|597|883|1098|1290|1488|1707|712152.9|2003263.9|8050397.3|8477261.0|8790099.3|13073346.8|13784379.9|15369030.4|16848484.2|17458669.8|19050597.7|961018.2|1818953.1|9081601.2|9331475.6|14419338.6|21567797.3|27602888.9|28381527.6|29447589.6|30279760.4|33174440.6|bitfinex|2500|BTC_USD|37558.5|0.002663|144720|26|72|126|176|217|283|341|393|451|501|559|27|63|93|123|153|213|279|343|406|460|523|384015.4|3879164.9|9776358.8|13341806.6|15932642.4|19458871.5|20986289.4|22115765.4|23917511.7|25574345.4|28821571.0|766787.8|3942932.6|5521896.7|11125709.8|13446524.9|15290780.9|16507011.1|18454902.0|19087540.5|20597637.1|25143744.7|bitstamp|3200|BTC_USD|37549.86|0.037124|4957|24|49|73|87|95|108|122|129|139|146|157|27|49|60|63|65|95|123|148|186|199|217|395848.0|998768.1|2580330.0|4358717.8|5301237.3|5562824.3|5637515.3|5690915.8|5850311.0|5853787.6|6163834.9|342204.1|794874.2|2026161.5|2396010.6|3014729.2|3567142.7|3973146.6|4099276.1|4367272.0|4407715.0|5260360.4
1643425202|3|2022-01-29 03:00:05|binance|5000|BTC_USD|37530.725|0.000027|25553|130|271|663|1088|1375|1930|2501|3016|3576|4037|4615|123|221|529|748|955|1670|2471|3121|3751|4359|5000|921413.8|1818630.9|4244201.5|7019325.7|8156026.6|10932047.3|13108373.1|14896674.5|17375308.1|18996683.9|28681829.0|1154570.7|2024454.5|4320811.5|5705107.9|7588200.5|10217007.7|15580925.4|18041906.4|23754244.8|26218379.9|29119335.1|coinbase|16366|BTC_USD|37556.505|0.000027|2254|103|192|313|408|495|664|787|920|1063|1191|1336|101|159|218|279|333|613|893|1106|1294|1494|1714|742859.7|2025428.8|8267343.5|8685887.2|9006888.5|13249540.9|13922480.5|15521132.5|17022724.5|17634828.5|19137135.5|899748.6|7956184.8|8902287.9|9157343.6|14247108.0|21392047.1|27755801.5|28233071.4|29270805.3|30108891.2|33000912.7|bitfinex|2500|BTC_USD|37568.5|0.002662|48631|25|72|125|177|221|284|341|393|452|500|557|31|71|99|129|158|218|286|349|415|470|529|423809.0|3919834.7|7338713.8|11936502.2|15377311.8|18337575.0|20411188.7|21554909.1|23348842.5|25005869.5|28252604.4|782610.9|4193313.1|7139191.1|10844647.3|11967603.8|13812312.3|15114399.8|17026169.6|17613363.7|19291929.4|23666534.2|bitstamp|3202|BTC_USD|37562.935|0.036658|3779|24|50|72|86|95|109|120|130|141|148|158|28|48|58|61|63|96|123|152|184|197|216|391908.8|921894.4|1775753.9|3552841.1|5256107.9|5513065.6|5586754.5|5641182.4|5800679.1|5804155.7|6006053.0|202164.6|1058962.7|1878403.9|2248253.0|2866971.6|3420157.6|3829246.0|4207796.3|4219514.4|4259957.4|5112641.8
1643425261|2|2022-01-29 03:01:03|binance|5000|BTC_USD|37524.26|0.004903|78572|126|262|660|1071|1359|1914|2490|3001|3560|4024|4596|121|230|536|749|955|1664|2463|3124|3747|4358|5000|936197.9|1637825.5|4139937.8|6865181.7|8227350.7|10731634.3|12909893.7|14711960.1|17488346.4|18840104.5|28572867.3|1018246.1|1950024.8|4424617.8|5692502.1|7238757.5|10117542.3|15483280.2|17945389.4|23551122.6|25726661.5|28496851.9|coinbase|16342|BTC_USD|37552.99|0.004740|1311|89|177|297|388|479|648|768|906|1046|1176|1319|102|150|212|271|324|603|885|1096|1288|1488|1705|693737.2|1864837.1|8085807.8|8502691.8|8823781.3|13115657.8|13787648.5|15403223.2|16887982.4|17500115.5|18998663.9|989870.4|3030552.9|8955973.7|9229550.5|14311952.3|21465331.3|27824969.7|28306172.3|29344112.9|30176460.0|33073476.1|bitfinex|2500|BTC_USD|37555.5|0.002663|6947|31|77|130|180|220|286|344|396|454|504|563|27|64|100|128|160|216|284|348|411|464|528|542275.9|3930316.3|8934302.5|12506376.2|15138128.0|18562355.0|20089770.5|21234787.5|23019940.1|24675601.6|27933554.1|650845.4|2972621.5|6906895.8|8971294.2|11768732.3|13609677.2|14828793.6|16776167.0|17408621.0|18918198.7|23464379.5|bitstamp|3203|BTC_USD|37562.335|0.038629|4958|23|52|74|87|96|111|121|131|142|149|159|32|56|66|69|71|104|131|160|192|205|224|406644.1|1148064.5|2041915.9|3818965.7|5522232.5|5782588.3|5856150.4|5910578.3|6070075.0|6073551.6|6275448.9|362511.9|1237305.9|2046916.5|2416765.6|3035484.2|3588670.2|3997758.6|4376308.9|4388027.0|4428470.0|5281154.4
1643425322|2|2022-01-29 03:02:04|binance|5000|BTC_USD|37525.015|0.000027|9559|148|282|681|1097|1381|1935|2512|3025|3586|4047|4622|124|233|541|752|960|1666|2467|3126|3751|4365|5000|991759.2|1692176.7|4197282.6|6931915.4|8073085.8|10795405.7|12981566.9|14781628.7|17558574.9|18909459.1|28644413.3|1272925.5|2208324.5|4518475.3|5953531.1|7602008.3|10379665.8|15745726.0|18207557.7|23873673.6|26374944.9|28749283.9|coinbase|16362|BTC_USD|37556.115|0.000027|6147|96|186|314|408|496|666|788|921|1065|1192|1337|92|147|206|268|322|602|883|1095|1284|1483|1703|742000.6|2084478.4|8375965.8|8755549.0|9076922.8|13368727.5|14040560.9|15639212.9|17140816.1|17752908.9|19251497.7|1167795.1|8015971.3|8994506.8|9269290.0|14359054.4|21503972.2|27867748.4|28345017.8|29382752.3|30220823.6|33112858.7|bitfinex|2500|BTC_USD|37558.5|0.002663|4667|32|76|128|178|219|285|343|395|452|503|560|28|67|98|127|157|214|279|342|404|458|521|610382.6|3901346.6|9429145.5|12992194.6|15541925.6|19057385.1|20584816.6|21729826.8|23513274.5|25170275.2|28418074.3|629124.5|3820952.8|7499931.2|10007513.6|12328337.9|14172426.7|15388270.9|17335771.6|17968023.7|19477698.6|24023782.2|bitstamp|3202|BTC_USD|37565.73|0.037215|4132|22|48|72|85|95|107|120|130|141|148|158|33|54|64|67|69|103|130|159|190|203|223|365485.4|904134.8|1820941.1|3484400.1|5301295.0|5531224.6|5622971.4|5677399.3|5836896.0|5840372.6|6042269.9|353949.2|1195755.9|2005366.6|2375215.7|2993934.3|3547199.0|3956247.0|4334779.4|4346477.1|4386920.1|5239643.6
1643425381|3|2022-01-29 03:03:04|binance|5000|BTC_USD|37508.085|0.000027|25279|133|309|729|1099|1381|1931|2510|3025|3561|4047|4627|114|254|539|764|966|1653|2469|3114|3758|4359|5000|1005726.1|2053537.4|5414118.9|6913973.3|8017014.1|10716226.9|12941034.7|14947088.7|17490518.5|19725462.7|29033392.1|783714.3|1818043.4|4180389.3|5835474.4|7214065.3|10318617.3|15691572.6|17735354.0|23779362.4|25961546.4|28400857.3|coinbase|16318|BTC_USD|37540.895|0.000027|9633|86|168|285|377|465|632|748|891|1030|1160|1302|117|166|224|284|337|597|888|1103|1298|1493|1713|687530.3|1711396.1|7807413.7|8218604.2|8508691.9|12801103.7|13521028.4|15106073.3|16712989.7|17359027.0|18875205.5|862462.9|1860798.5|8824031.7|9333478.6|14422151.2|21569269.3|27605220.7|28383971.2|29454236.1|30285612.6|33180426.2|bitfinex|2500|BTC_USD|37543.5|0.018645|3378|31|69|123|174|213|279|336|390|447|498|553|26|67|101|128|158|217|282|348|407|462|524|971452.6|4112405.5|6856602.8|12565221.8|14703446.7|18129251.7|19772366.4|20812052.7|22584394.3|24247673.6|27498312.3|287001.3|3888257.1|5716962.1|8003936.0|10717495.2|12499709.6|13540979.4|15809319.9|16429444.6|17950497.8|22418016.3|bitstamp|3196|BTC_USD|37553.84|0.047984|4732|19|47|68|83|89|104|114|125|135|142|152|31|58|68|71|73|104|132|157|194|207|226|370792.6|1000071.2|1931052.0|4353046.2|5295428.5|5563289.2|5636851.3|5691380.7|5850775.9|5854252.5|6056149.8|356656.4|1179365.6|2059238.0|2429087.1|3047805.7|3600257.4|4006249.3|4132373.0|4400348.5|4440791.5|5293475.9
1643425441|2|2022-01-29 03:04:03|binance|5000|BTC_USD|37504.785|0.000027|46766|132|313|742|1113|1398|1944|2520|3035|3569|4052|4644|118|248|524|759|955|1645|2458|3096|3747|4345|5000|939692.1|2053616.6|5253563.8|7013189.5|8107715.2|10746090.9|12954553.8|16331675.2|18872929.0|21107693.9|30422199.9|1122819.6|1836528.9|4187844.8|5834421.1|7454465.9|10218209.2|15717051.8|17728803.6|23787163.5|25966866.0|28429699.5|coinbase|16345|BTC_USD|37537.885|0.000027|2553|83|188|319|408|497|661|778|921|1060|1189|1332|107|168|229|291|343|599|892|1108|1302|1499|1721|655846.8|1736075.1|8118170.1|8272073.6|8562074.3|12827992.4|13549320.8|15220998.9|16776055.7|17422067.7|18938273.7|861827.0|1832063.0|8738667.0|9248073.4|14336774.6|21483485.4|27519862.1|28268651.3|29363620.4|30199870.8|33095080.4|bitfinex|2500|BTC_USD|37539|0.010656|15003|34|79|132|181|221|286|344|398|450|502|559|23|63|95|122|151|212|278|344|402|460|521|1746336.0|4090748.6|8993881.7|11995291.4|14612721.8|18038460.8|19684195.4|20734598.2|22493427.7|24156573.4|27407285.9|462039.3|3321326.2|6118857.3|8263329.7|10800221.3|12900178.2|13904265.2|16202853.5|16829467.7|18352413.9|22819348.5|bitstamp|3198|BTC_USD|37545.53|0.036649|4956|22|51|71|85|93|106|120|127|137|144|155|27|49|60|63|65|95|122|148|186|199|217|378764.2|1102689.7|2621030.5|4397379.3|5339898.9|5572028.5|5646719.5|5700120.0|5859515.2|5862991.8|6173039.1|338519.2|891102.0|2028946.7|2398795.7|3017514.4|3569927.9|3857201.8|4102061.3|4370057.2|4410500.2|5263145.6
1643425502|2|2022-01-29 03:05:04|binance|5000|BTC_USD|37519.315|0.000027|15821|131|293|708|1101|1391|1947|2525|3040|3589|4057|4633|121|230|543|749|952|1652|2459|3107|3746|4353|5000|1140482.6|1921536.2|4451415.6|6975813.1|8747413.2|11182452.7|13199495.1|16554549.6|19130996.7|20496238.3|30582989.0|1092101.8|1693835.5|4543683.1|5965173.0|7384662.6|10190984.0|15550787.5|18016697.1|23620894.8|25794426.2|28565538.1|coinbase|16373|BTC_USD|37550.275|0.000027|1086|91|199|332|422|513|681|802|938|1080|1209|1353|100|156|217|278|330|605|887|1099|1293|1492|1709|711166.8|1757331.6|8107126.7|8495989.8|8808793.6|13080565.5|13801279.1|15415081.3|16991224.5|17603409.9|19190109.7|1100944.0|2078953.4|9073766.7|9325018.1|14411885.0|21564349.0|27923743.9|28405664.9|29444057.8|30276181.9|33173393.3|bitfinex|2500|BTC_USD|37539.5|0.002664|157243|35|78|131|180|219|284|344|396|450|501|559|17|58|92|120|149|211|279|344|402|460|520|2218544.9|3985684.9|9934987.4|12936427.2|15553860.0|18979641.9|20625379.1|21675268.8|23434642.0|25097754.3|28348394.4|357151.1|2173457.1|5320964.3|10634867.6|13108674.2|15271784.3|16314174.0|18555401.5|19182049.0|20705028.4|25172090.7|bitstamp|3200|BTC_USD|37556.705|0.052214|4957|21|49|72|85|93|108|118|129|139|146|156|29|48|58|61|63|94|122|147|184|197|216|358403.0|928653.7|1936609.5|3618965.8|5300986.0|5536041.2|5609603.3|5664132.8|5823527.9|5827004.6|6028901.8|350888.0|1159714.4|2049409.0|2419258.0|3037976.6|3590428.3|3996420.2|4122544.0|4390519.5|4430962.5|5283646.9
1643425562|1|2022-01-29 03:06:03|binance|5000|BTC_USD|37512.625|0.000027|48526|134|302|730|1106|1390|1940|2519|3034|3579|4062|4627|125|245|550|754|957|1649|2462|3108|3746|4356|5000|1029600.0|1900223.1|5421145.2|7061486.0|8168634.6|10816204.7|13032552.9|16409598.2|18952941.6|21187407.9|30422126.7|1225677.5|1855596.7|4546178.0|5835554.4|7416101.9|10319347.1|15726251.1|18151262.7|23779021.1|25959207.9|28719612.5|coinbase|16353|BTC_USD|37547.105|0.000027|460|82|183|315|404|495|663|781|920|1059|1190|1334|106|166|227|290|342|612|894|1110|1302|1502|1719|636709.6|1688701.7|7921621.1|8308915.1|8624123.7|12965825.1|13686481.2|15307688.7|16869780.1|17481966.6|19070574.1|1344620.4|2122866.7|9141923.4|9391808.3|14480050.7|21627569.9|27662158.5|28440796.9|29511108.7|30343730.7|33241800.5|bitfinex|2500|BTC_USD|37550.5|0.002663|20722|30|74|127|177|218|282|339|392|448|499|556|29|67|97|124|157|212|275|339|401|453|516|711498.6|3983515.1|9444113.0|12342001.7|15656795.7|19080807.5|20725589.6|21765187.3|23538051.4|25201332.6|28451882.6|680654.9|3590350.9|7221259.2|9300099.4|12097506.6|13938396.4|14837927.7|17085632.3|17717972.0|19226791.4|23772970.0|bitstamp|3197|BTC_USD|37550.3|0.041544|4957|23|49|70|84|92|105|118|126|136|143|154|32|58|68|71|73|104|132|156|194|207|226|372560.1|1039257.5|2560070.4|4336419.3|5278938.8|5516121.9|5590711.4|5644213.5|5803608.6|5807085.2|6117132.5|327439.9|1115218.7|2004913.3|2374762.3|2993481.0|3545932.6|3951924.5|4078027.9|4346023.8|4386466.8|5239151.2
1643425621|2|2022-01-29 03:07:03|binance|5000|BTC_USD|37496.685|0.000027|59030|133|329|795|1136|1417|1963|2542|3052|3581|4072|4703|117|254|512|758|956|1631|2445|3087|3744|4337|5000|909761.6|1923835.7|5622417.9|7689835.4|8500699.4|10724184.1|13060304.3|16313474.0|18893218.3|21104108.6|34122173.7|973564.7|1886955.6|4177469.3|5813931.0|7474695.2|10223498.1|15604759.3|17737856.2|23809997.4|25851177.4|28447273.3|coinbase|16319|BTC_USD|37533.665|0.000027|16491|60|167|295|382|475|637|753|896|1035|1167|1308|130|189|248|308|364|612|910|1127|1321|1519|1737|559878.7|1768775.1|8168341.8|8322072.6|8612231.5|12957875.6|13679778.2|15350077.3|16936181.9|17557034.6|19064582.6|973211.6|1783036.8|8734618.0|9252352.4|14339229.5|21409400.6|27470235.3|28262744.9|29358441.7|30174921.2|33093219.0|bitfinex|2500|BTC_USD|37550.5|0.002663|132836|23|69|123|176|218|282|339|389|447|498|556|33|61|87|113|144|202|267|332|394|446|508|521744.6|2978426.4|6454602.2|10981753.1|14348401.6|17772520.1|19417282.5|20456782.7|22229557.6|23892755.3|27143472.3|841680.6|2019864.2|5104845.5|10144202.9|12889108.9|14730076.5|15629599.1|17877178.9|18509407.6|20018060.5|24563989.4|bitstamp|3192|BTC_USD|37534.43|0.038525|17339|20|48|67|79|87|102|114|123|131|138|149|25|50|62|65|68|95|124|151|189|200|220|370384.0|1279767.2|2716282.5|4486181.4|5428701.0|5662562.1|5737114.6|5835386.4|5949910.3|5953386.9|6263434.2|311761.5|846868.1|2011521.1|2345336.1|3004242.7|3485187.9|3843526.4|4088789.6|4356785.5|4395491.8|5249873.8
1643425682|2|2022-01-29 03:08:04|binance|5000|BTC_USD|37493.965|0.000027|50889|137|348|813|1156|1438|1977|2565|3072|3599|4092|4719|121|255|484|738|940|1607|2418|3068|3723|4317|5000|962971.8|2133472.3|5476393.4|7755761.0|8571132.7|11008236.6|13128247.5|16374872.7|18957529.5|21167764.5|34183424.8|1065986.9|1818156.8|3949825.6|5639192.2|7279173.0|10065463.1|13051302.6|17580776.0|23600232.4|25695062.7|28298279.8|coinbase|16327|BTC_USD|37529.9|0.004263|3718|74|180|305|392|483|645|763|903|1044|1179|1317|108|168|222|283|339|579|880|1099|1297|1489|1710|597409.7|1715853.1|8324756.5|8580819.8|8744024.5|13030073.5|13751985.9|15425903.9|17012036.4|17633460.7|19141834.5|771404.7|1936581.4|8741761.4|9252593.4|14339942.8|21408603.5|27479198.0|28271601.8|29367568.3|30176157.8|33096485.5|bitfinex|2500|BTC_USD|37522.5|0.002665|23974|38|77|137|182|224|283|340|394|453|503|556|20|66|96|121|146|204|272|334|397|455|514|1787278.1|4272406.6|10214805.5|12854617.9|15804094.0|19035340.8|20762024.5|21738126.6|23851161.6|25150078.7|28405176.1|312514.8|3213691.4|5145539.6|10761109.1|13344197.4|15428471.3|16506359.0|18853966.7|19494029.2|20691519.8|25484261.4|bitstamp|3196|BTC_USD|37528.16|0.047857|7207|25|49|70|83|91|105|117|126|135|141|152|24|56|69|73|75|101|131|157|196|207|226|409932.7|1150055.7|2627660.2|4397034.3|5339629.6|5571796.5|5646349.0|5744620.8|5859194.5|5862621.3|6172668.6|322980.7|842481.4|2007133.9|2378017.1|2996735.8|3363331.6|3836019.5|4081244.3|4349278.6|4387984.9|5239841.7
1643425741|2|2022-01-29 03:09:03|binance|5000|BTC_USD|37493.075|0.000027|29311|123|343|811|1148|1429|1971|2560|3065|3593|4085|4712|138|270|501|754|958|1616|2428|3079|3732|4330|5000|950184.6|2285719.1|5554000.4|7548409.0|8146904.6|10776946.4|13114374.0|16360753.7|18960004.0|21166338.7|34182907.8|1201613.9|1925900.2|4077726.5|5742897.7|7383583.4|10168174.8|13145243.1|17678407.3|23705026.9|25800613.3|28396982.2|coinbase|16340|BTC_USD|37525.895|0.000027|7751|80|193|322|411|502|663|780|919|1059|1193|1333|106|173|231|292|350|584|885|1101|1300|1499|1716|695043.0|1730992.7|8362080.7|8688033.4|8782383.9|13069194.7|13793103.8|15463004.5|17049143.1|18032637.2|19296343.6|1007475.5|2039746.6|9044051.7|9553014.9|14642255.9|21709651.4|27778551.4|28562607.4|29668676.0|30478151.4|33396256.8|bitfinex|2500|BTC_USD|37522.5|0.002665|17265|34|70|119|156|197|257|315|368|427|477|530|29|71|104|129|157|219|286|348|413|471|531|1775412.9|3184335.1|9996232.8|12635969.6|15585429.0|18816673.7|20543357.1|21519450.8|23632474.7|24931375.1|28186450.3|363836.5|1681363.3|5224203.0|7184507.7|9770978.9|11859937.5|12937819.2|15285407.5|15925447.9|17122788.7|21915352.6|bitstamp|3190|BTC_USD|37526.65|0.037840|8712|24|45|65|78|86|100|112|121|131|136|147|26|57|70|74|76|102|132|158|197|208|227|406989.5|1077907.7|2505757.3|4275131.5|5217726.8|5449596.2|5524148.8|5622420.6|5737020.2|5740421.1|6050468.4|331702.2|862814.4|1983135.7|2354019.0|2972737.6|3339333.4|3812021.4|4057246.1|4325280.4|4363986.7|5215843.5
1643425802|2|2022-01-29 03:10:04|binance|5000|BTC_USD|37501.415|0.000027|50358|126|320|773|1123|1410|1960|2530|3052|3584|4067|4663|122|249|512|741|938|1615|2428|3069|3725|4318|5000|848753.4|1916469.0|5562295.3|7126361.3|8097243.1|10744626.9|12953308.6|16338994.3|18885328.2|21135655.9|30447350.4|772799.2|1862023.1|4188390.1|5787248.9|7404266.5|10168538.4|15680678.4|17692033.5|23752890.6|25799405.6|28714189.8|coinbase|16366|BTC_USD|37533.505|0.000027|30701|100|213|343|427|519|683|799|942|1081|1212|1354|102|161|226|286|342|588|887|1104|1298|1496|1714|705534.3|1914433.1|8454283.2|8545881.5|8836008.8|13281702.4|14003605.0|15640917.3|17226979.5|17847827.2|19355375.7|942146.4|1781321.4|8905325.4|9395175.7|14482052.8|21551799.9|27621135.8|28413645.3|29509342.2|30325821.7|33244119.5|bitfinex|2500|BTC_USD|37528.5|0.002665|24344|34|72|124|164|202|265|324|376|430|483|539|25|66|101|127|157|220|287|350|412|468|530|1968908.8|4322087.3|9355351.9|11997555.2|14943249.1|18196145.4|19923231.3|20899372.6|23008040.3|24310892.8|27566015.7|463462.1|3013855.2|6136146.8|8235320.7|10776307.4|12880752.1|13804652.2|15835088.5|16792606.7|17990192.0|22782581.3|bitstamp|3193|BTC_USD|37537.395|0.041212|9679|21|48|68|80|88|103|115|124|132|139|150|27|53|64|68|70|98|127|153|191|203|222|362821.5|1083546.2|2514269.5|4283617.9|5226137.4|5458406.0|5532958.6|5631230.4|5745754.3|5749230.9|6059278.2|227394.6|735938.7|1853289.9|2224173.2|2842891.8|3394898.2|3682579.3|3927438.8|4195434.6|4235579.5|5088523.0
1643425861|2|2022-01-29 03:11:03|binance|5000|BTC_USD|37508.335|0.000027|43083|125|318|744|1119|1403|1960|2535|3049|3585|4073|4649|125|239|537|737|941|1621|2436|3082|3728|4331|5000|938742.9|1991306.2|5403638.8|7183411.2|8519229.5|10973713.2|12980126.9|16353068.0|18909677.0|21157370.2|30464548.3|1084912.5|1837544.3|4150790.8|5677683.6|7270758.6|10185188.3|15566395.3|17610201.5|23661086.5|25842217.3|28628942.4|coinbase|16355|BTC_USD|37537.335|0.000027|8701|83|198|327|413|501|667|785|927|1066|1195|1340|94|152|215|276|329|584|877|1093|1287|1484|1706|664556.8|1676653.7|8306468.2|8397846.3|8687815.4|13133967.5|13856308.0|15493987.3|17080022.2|17688580.1|19204803.8|886567.9|1825683.4|8835627.8|9325472.5|14414174.8|21559507.4|27595870.2|28344677.0|29439646.1|30275896.5|33174996.1|bitfinex|2500|BTC_USD|37539.5|0.018647|7434|28|74|121|162|199|266|324|375|430|481|539|28|71|104|130|162|226|293|356|412|470|531|1541165.0|4088572.5|10446827.0|13348839.8|16017789.0|19460952.1|21106725.6|22156605.0|23916000.7|25579129.6|28828628.3|495425.3|2861067.7|8159959.7|10703128.4|12776277.9|14883337.3|15925716.6|18166916.3|18793530.6|20316427.0|24782146.5|bitstamp|3196|BTC_USD|37540.91|0.048321|9911|21|50|71|83|91|105|118|125|135|142|153|27|52|65|68|70|99|127|153|191|203|222|381187.2|1094035.3|2595536.4|4364884.8|5307404.3|5539636.0|5614225.5|5667626.1|5827021.2|5830497.8|6140545.1|211376.9|719931.3|1886234.8|2252964.2|2871682.9|3423715.3|3711370.3|3956229.8|4224225.7|4264370.6|5117314.0
1643425921|2|2022-01-29 03:12:03|binance|5000|BTC_USD|37537.455|0.000027|36530|94|238|600|1052|1352|1914|2481|2995|3556|4019|4594|117|220|558|749|962|1690|2483|3132|3759|4379|5000|665033.4|1502103.9|3723070.8|6944338.6|8253328.9|10717824.2|12908572.6|14729051.3|18587378.0|20213110.6|30000205.3|908739.4|1966013.8|4464755.8|5772582.5|7528122.3|10281351.0|15420428.3|17931603.8|23643257.8|26108338.0|32102130.5|coinbase|16411|BTC_USD|37566.895|0.000027|11553|121|214|345|443|527|697|827|956|1105|1227|1375|84|143|209|267|323|617|891|1109|1292|1488|1707|742401.4|1907661.7|8166947.2|8528384.6|8790481.0|9110744.1|13886816.2|15110627.9|16992837.6|17584771.6|19184300.1|968370.0|7854862.9|8919677.0|9134758.1|14223772.3|21371446.4|27734213.5|29026801.3|29427220.7|30188320.9|33127361.5|bitfinex|2500|BTC_USD|37558.5|0.002663|7809|32|78|128|168|206|273|329|379|437|488|546|28|70|104|133|166|230|295|357|417|471|535|861126.6|3809263.1|6371208.9|11390087.7|14715364.3|18158752.7|19686193.0|20830982.7|22614296.9|24271080.4|27517621.2|504886.5|2746040.9|7140002.7|9730629.4|12064359.2|13914591.0|15130392.7|17058647.7|17690788.8|19200297.4|23744661.0|bitstamp|3200|BTC_USD|37571.02|0.037529|4959|22|49|68|80|92|104|117|127|137|145|154|28|48|57|60|62|96|123|153|183|196|216|385370.5|986574.2|1635601.5|3149156.1|5297336.7|5527266.3|5603166.1|5657594.0|5816989.2|5820567.4|6018858.0|198260.0|932603.1|1794109.1|2160838.5|2779557.2|3332821.9|3741869.8|4120422.6|4132100.0|4172543.0|5025266.5
1643425981|2|2022-01-29 03:13:03|binance|5000|BTC_USD|37570.915|0.000027|4048|105|232|491|969|1279|1821|2424|2932|3503|3956|4538|111|276|592|803|1019|1829|2581|3255|3838|4471|5000|721650.1|1390901.0|2938679.3|6145680.8|8012583.2|9828709.3|12056996.7|14151787.9|18514931.5|19882893.0|24566535.2|1087071.2|2209515.4|4637503.3|6653970.1|7556239.7|10397207.1|15653896.4|20838641.1|23983912.7|26109986.0|32114748.4|coinbase|16406|BTC_USD|37599.38|0.002606|1287|107|194|300|409|497|662|808|935|1074|1199|1349|89|150|224|281|345|672|920|1140|1332|1523|1740|676136.8|1756625.4|4777353.5|8507783.5|8831241.7|9062289.9|14044198.1|14501599.7|16735319.9|17716421.6|19297642.8|895321.8|3721774.7|7778355.4|13056327.1|13103542.1|25909898.6|26667854.2|28065987.1|28651658.4|29182760.3|32375298.5|bitfinex|2500|BTC_USD|37588.5|0.002660|54571|31|76|125|166|203|270|331|382|441|490|546|23|66|106|140|171|234|302|361|421|483|538|1040258.7|3824584.2|9404562.0|11435767.6|14886947.9|18552932.0|20587146.5|22097683.1|23901194.2|25396475.1|28644834.2|291109.0|2669133.1|5684193.7|9659503.1|10951698.4|12391372.9|14212659.1|15545928.0|16147727.8|17878719.4|22186799.9|bitstamp|3203|BTC_USD|37597.375|0.020294|7393|23|54|69|82|93|106|120|130|138|147|155|27|49|58|60|62|99|125|158|185|198|218|388769.3|989135.6|1826396.6|3470999.8|5296282.7|5535999.8|5611936.9|5666364.8|5823797.5|5829236.6|6027238.6|318962.5|1129790.8|2254384.8|2797421.6|2988066.8|3635412.4|3927616.9|4305696.5|4326835.8|4356817.3|5214681.9
1643426041|2|2022-01-29 03:14:03|binance|5000|BTC_USD|37566.815|0.000027|19155|117|247|511|990|1296|1842|2430|2946|3517|3972|4547|125|289|618|833|1038|1845|2611|3279|3869|4501|5000|827130.8|1586707.2|3146966.3|6591082.9|8199615.8|10127316.8|12262956.3|14323152.0|18685923.8|20064088.4|24752209.2|1078400.6|2356698.5|4777114.8|6708279.6|7541256.3|10670175.1|15991794.7|21175289.6|24296659.8|26432972.3|29120151.7|coinbase|16343|BTC_USD|37593.185|0.000027|36173|93|173|264|353|439|605|745|874|1016|1140|1288|102|160|216|262|322|643|901|1116|1310|1503|1711|688512.9|1753817.8|4726365.2|8556803.3|8757670.6|8982827.2|13963444.0|14420949.8|16654959.1|17637323.0|19217966.4|859728.6|2490236.2|7943988.0|13221902.0|13266741.3|26065451.2|26790726.9|28114702.0|28813939.8|29347237.0|32169816.1|bitfinex|2500|BTC_USD|37588.5|0.002660|16699|29|67|117|159|196|265|325|377|436|485|540|30|72|105|138|171|236|305|365|426|488|542|722323.6|3880647.7|9252343.4|12222610.2|14729623.0|18395789.9|20430023.8|21940657.6|23744246.6|25239494.1|28489195.1|370373.4|3186840.7|6705855.0|10203348.1|11972176.5|13412076.5|15233365.2|16566648.0|17168459.0|18899517.1|23209595.1|bitstamp|3204|BTC_USD|37594.405|0.036096|4962|26|56|72|84|95|108|122|132|140|149|159|28|49|59|62|64|101|127|160|187|200|219|517391.5|1037850.1|1873086.0|3517289.8|5342572.8|5582289.8|5658227.0|5712654.9|5870087.6|5875526.7|6073918.9|270901.7|988691.5|2236495.7|2816600.8|3007246.0|3654591.7|3946796.1|4324875.8|4346015.0|4375996.6|5233834.8
1643426101|2|2022-01-29 03:15:03|binance|5000|BTC_USD|37589.105|0.000027|8398|109|240|461|922|1252|1794|2391|2908|3477|3944|4511|121|356|616|824|1059|1892|2644|3313|3902|4579|5000|744797.7|1385619.6|3867417.2|6377114.0|7976408.9|9300611.9|11539193.5|13646477.8|17819111.9|19321016.1|23970704.1|1108888.1|3145644.1|4739206.5|6472456.4|7626383.9|10702123.1|16583100.1|20880331.7|24324890.9|27454441.5|32122264.9|coinbase|16413|BTC_USD|37610.895|0.000027|5971|110|193|285|402|492|660|810|931|1071|1195|1348|80|157|228|285|350|695|934|1148|1343|1537|1746|884561.9|1949067.2|3958296.5|8235878.9|8428923.8|8653649.9|13590732.7|14156425.8|16401688.8|17324936.1|18750189.4|896768.0|3496167.5|8036899.1|13166699.7|13194267.5|26005999.0|26804710.7|28161600.6|28742074.8|29277021.6|32468182.8|bitfinex|2500|BTC_USD|37613.5|0.013293|20823|25|67|114|160|196|268|327|376|440|486|542|31|73|110|145|176|245|309|368|428|490|547|544286.1|2779196.0|9528427.4|12456560.2|14507679.0|18809316.6|21009852.5|22519488.3|24163698.2|25495606.6|29042007.3|550769.2|4177135.7|8372146.4|10556498.1|12284741.4|13576668.5|15730963.8|16862058.6|17844160.3|19188026.3|23511341.1|bitstamp|3202|BTC_USD|37602.605|0.036407|8004|29|54|69|82|92|105|119|130|138|147|155|18|45|54|58|60|97|122|157|183|195|216|514518.8|1002105.1|1840568.7|3485248.9|5310494.6|5460207.2|5626160.2|5680613.9|5838046.6|5843485.7|6041487.6|110416.7|871674.4|2136993.6|2795890.3|2909855.6|3557153.6|3849319.9|4227440.3|4248604.6|4278520.3|5136424.0
1643426161|1|2022-01-29 03:16:02|binance|5000|BTC_USD|37582.775|0.000027|35525|118|220|450|896|1217|1765|2366|2879|3447|3909|4486|98|345|649|853|1087|1911|2663|3327|3923|4577|5000|760587.5|1513425.9|4030806.8|6350129.6|7920450.5|9709187.3|12176917.8|14285852.2|18457549.2|19997275.5|24616665.4|860859.9|1918985.5|4666314.7|6732357.2|7907180.1|10755901.9|16831996.0|21154935.7|24602775.5|26861448.6|29067318.0|coinbase|16365|BTC_USD|37610.885|0.000027|7771|80|146|239|355|444|612|763|884|1024|1148|1301|120|193|266|324|390|735|974|1188|1383|1577|1786|662776.9|1765877.8|4252323.3|8122600.8|8292766.9|8548479.9|13485563.3|14051256.4|16296519.4|17219766.7|18645019.9|1146965.3|3583824.0|8240346.5|13370151.3|13414421.2|26256552.7|27055264.4|28412154.3|28992628.5|29527575.3|32718736.5|bitfinex|2500|BTC_USD|37617.5|0.002658|40982|26|58|107|152|189|262|320|366|429|475|530|35|69|104|139|172|246|308|368|430|491|551|555533.0|1825320.2|8504193.2|11352968.2|13490298.3|17720886.1|19894503.0|21397355.6|23048645.7|24378070.6|27929907.4|588697.2|3642570.8|8179732.4|10364114.0|12092372.7|13385915.9|15538967.3|16350162.6|17653004.2|18997253.3|23325589.1|bitstamp|3197|BTC_USD|37614.295|0.056122|8501|17|48|62|75|86|99|114|125|133|140|148|29|52|63|67|69|106|131|170|192|204|225|390923.0|1094397.3|2323088.9|3323002.6|5091821.6|5392707.3|5577211.3|5631665.0|5789097.7|5793873.5|5992233.7|340618.7|934353.5|2335978.0|2994874.7|3108840.0|3756138.0|4048304.3|4434268.2|4447589.0|4477504.7|5335408.3
1643426221|2|2022-01-29 03:17:03|binance|5000|BTC_USD|37583.525|0.000027|59781|130|241|469|912|1229|1774|2373|2891|3457|3921|4495|120|366|671|874|1108|1932|2685|3348|3943|4599|5000|731050.8|1412216.4|3863830.4|6334651.6|7825126.4|9606918.2|12077809.9|14187244.2|18368199.8|19908766.6|24526363.9|1192062.3|2274568.2|5234898.8|7118900.6|8297603.8|11148062.5|17230323.3|21545495.3|24993328.2|27251682.2|28919563.0|coinbase|16383|BTC_USD|37609.665|0.000027|3733|83|162|259|373|462|630|781|902|1043|1167|1318|95|167|243|300|365|707|950|1162|1359|1552|1763|589231.9|1813317.3|4316547.9|8189344.1|8382365.5|8607091.6|13675143.6|14240873.0|16484299.0|17425599.0|18825502.4|890409.7|3432269.5|8073959.7|13203315.2|13247216.0|26089866.3|26888929.9|28245761.7|28826294.3|29361240.1|32552402.9|bitfinex|2500|BTC_USD|37613|0.010635|15113|26|67|116|161|196|269|326|370|433|478|533|31|74|115|148|182|251|314|374|434|496|555|608535.2|2978305.3|10084003.1|13035362.2|14642383.5|18886164.8|21052006.1|22554813.3|24199190.3|25531299.2|29080745.5|523031.0|4358471.0|10174641.7|11672671.8|14087259.5|15379543.2|17533874.4|18665149.5|19647511.3|20991593.6|25318137.6|bitstamp|3199|BTC_USD|37610.985|0.050172|8325|22|50|65|78|89|102|116|127|135|142|150|31|59|70|74|76|113|138|175|199|211|232|582582.5|1142387.7|2370203.5|3390794.1|5308090.6|5457803.2|5623756.5|5678210.2|5835642.9|5840418.7|6038778.9|346155.5|923213.4|2339960.1|2998856.8|3112822.1|3760120.1|4052286.4|4438209.5|4451571.1|4481486.8|5339390.5
1643426281|2|2022-01-29 03:18:03|binance|5000|BTC_USD|37587.735|0.000027|53131|115|232|459|898|1219|1758|2363|2881|3447|3916|4484|129|366|657|862|1099|1926|2677|3343|3939|4610|5000|744908.2|1383636.5|3955176.7|6407241.1|7903597.5|9670204.9|12147447.1|14257463.9|18449098.7|19965525.2|24608399.8|1228648.0|2271133.0|5231358.1|7103742.9|8283917.8|11367146.3|17223810.2|21540178.0|24985748.3|28103636.5|29447823.4|coinbase|16386|BTC_USD|37608.495|0.000027|2906|89|165|257|371|462|628|778|900|1041|1165|1319|101|175|250|308|373|713|958|1170|1365|1559|1771|593710.9|1947608.1|4443275.8|8316072.0|8510550.2|8733456.0|13801483.6|14367216.7|16606984.0|17557376.8|18958308.0|918668.2|3574234.6|8193819.6|13344722.2|13388623.1|26230769.3|27030336.9|28387168.7|28967581.7|29508968.7|32703507.0|bitfinex|2500|BTC_USD|37613.5|0.013293|12511|28|65|111|154|189|259|314|363|427|472|527|32|73|110|144|178|249|313|371|431|493|551|627110.5|2920343.0|6531629.5|12182705.1|13787492.1|18024592.7|20190062.4|21693224.1|23337589.9|24669715.5|28218922.4|519818.7|4094864.4|8326058.2|9840797.5|12255383.9|13547550.3|15701873.1|16833120.5|17815344.3|19159393.4|23484977.5|bitstamp|3197|BTC_USD|37613.74|0.051471|9203|20|47|62|76|87|100|114|125|133|140|148|29|55|66|70|72|109|134|173|195|207|228|377915.9|908000.7|2149174.3|3169802.3|5087098.8|5236811.4|5402764.7|5457218.4|5614651.1|5619426.9|5817787.1|318092.8|860983.4|2289079.3|2947976.0|3061941.3|3709239.3|4001405.6|4387369.5|4400690.3|4430606.0|5288509.7
1643426342|1|2022-01-29 03:19:03|binance|5000|BTC_USD|37595.355|0.000027|25626|120|234|442|872|1205|1751|2342|2863|3435|3904|4465|142|391|667|868|1113|1949|2694|3362|3951|4627|5000|721434.9|1425819.4|3630889.8|6236494.7|7809304.7|9592642.8|12071747.5|14054154.8|18372453.8|19873229.0|24506265.9|1198084.0|2384017.3|5220454.6|7080681.3|8219829.6|11412606.5|17207752.5|21495959.6|24949203.3|28089137.1|32714786.6|coinbase|16390|BTC_USD|37621.345|0.002472|3534|90|162|247|363|453|622|775|896|1036|1164|1313|76|161|223|282|352|701|941|1155|1345|1541|1749|570316.8|1616863.1|7593808.8|8233362.8|8360073.4|8638936.7|13525064.1|14087409.6|16329690.6|17249880.6|18654906.4|1451722.6|6887274.4|7874091.2|13015515.8|13052966.4|25892269.7|26698220.6|28082833.9|28632764.6|29176375.8|32376543.4|bitfinex|2500|BTC_USD|37618.5|0.002658|41210|32|70|115|155|190|259|315|366|430|476|532|28|76|115|154|186|257|320|379|440|500|560|1097132.6|2966525.4|7923668.4|10817986.7|12901123.4|17137832.5|19307369.9|20803685.7|22455031.4|23784193.5|27336354.4|564637.8|4173600.1|7025585.9|9393804.2|10980921.9|12274274.1|14428934.2|15559259.4|16541200.5|17885266.5|22212032.2|bitstamp|3196|BTC_USD|37615.83|0.041897|8691|23|44|59|73|83|96|111|122|130|137|145|24|56|66|70|72|109|135|174|195|207|228|415954.8|590565.7|1831332.7|2851960.7|4599533.1|4900418.8|5084923.1|5139376.8|5296809.4|5301585.2|5499945.5|132173.8|426919.6|1834213.2|2493109.9|2607075.1|3254373.1|3546577.8|3932523.7|3945824.2|3975739.9|4833643.5
1643426401|3|2022-01-29 03:20:04|binance|5000|BTC_USD|37620.725|0.000027|32202|116|237|371|772|1153|1707|2271|2828|3408|3873|4409|146|440|683|892|1167|2026|2754|3422|4006|4708|5000|710118.3|1442075.4|3125357.6|6176854.1|7367177.7|9492648.0|12077214.3|14115354.1|18438614.7|19769368.7|23407897.8|890480.8|2345453.7|4860060.2|6813868.1|7828250.1|11170068.4|16585292.0|20931427.6|24324932.2|27482887.4|32021179.0|coinbase|16448|BTC_USD|37643.865|0.001249|7647|132|208|271|394|488|662|814|934|1074|1202|1356|88|172|248|303|387|747|973|1185|1375|1574|1784|801708.1|1627739.1|7273954.0|8334279.6|8438688.5|8777920.2|13954082.0|14462410.6|15942787.2|17678826.3|19085686.1|1648572.1|3742171.4|9475427.0|14601859.3|21627858.3|27686223.6|28295817.2|29688846.0|30444249.2|31009298.2|33973423.2|bitfinex|2500|BTC_USD|37645|0.021251|1364|28|66|106|142|182|254|306|360|418|467|522|30|74|110|144|174|247|308|368|425|488|547|679702.2|2973730.5|7669744.8|10374365.8|13419113.5|16699078.8|19515303.2|21014674.7|22561253.7|23845915.0|27558547.4|665290.7|4322005.7|7550962.1|9098204.8|11082818.8|13129927.6|14877329.7|15693138.8|16674501.2|18111247.8|22343872.0|bitstamp|3202|BTC_USD|37644.295|0.031213|13912|26|53|67|78|89|102|117|125|134|144|153|25|45|56|59|76|102|125|169|184|201|218|495341.0|1026962.1|2225545.9|3239622.5|4230949.8|5253421.5|5476956.8|5480029.6|5578362.2|5695474.3|5893860.5|317753.8|970764.6|2299476.7|2957289.5|3249739.2|3758803.0|4011525.2|4396843.8|4410003.8|4446570.3|5300367.9
1643426461|2|2022-01-29 03:21:03|binance|5000|BTC_USD|37616.435|0.000027|59808|133|242|391|792|1162|1716|2287|2835|3423|3889|4420|153|459|701|908|1183|2047|2775|3446|4024|4724|5000|800089.2|1462109.9|3466183.8|6268837.4|7418635.7|9529109.4|12119400.9|14172028.3|18484966.3|19951909.9|23482354.0|1263715.0|2924769.6|5465384.5|7056093.2|8422434.3|11922064.4|17379025.0|21664177.4|25111769.9|28254793.2|32649477.8|coinbase|16398|BTC_USD|37643.305|0.001036|28710|82|155|221|347|440|613|764|885|1024|1152|1306|92|173|250|304|387|747|973|1184|1375|1573|1783|608598.3|1538177.3|7303579.1|8367336.2|8500288.8|8808528.0|13406058.0|13877637.2|15358013.2|17094052.3|18501282.1|1688873.9|3817072.4|9560122.3|14666466.7|21692462.2|27750830.8|28360424.3|29753452.5|30394736.2|30910687.0|33923909.2|bitfinex|2500|BTC_USD|37644|0.005313|13029|30|68|109|147|185|259|310|365|424|474|528|30|76|116|150|181|251|312|371|427|490|547|780669.5|2987956.1|7651266.8|11216960.4|13600789.7|16693822.1|19522965.4|21006955.1|22553612.0|23821758.6|27532356.3|665884.4|3291325.7|8704424.0|10218158.8|12202757.7|14104928.4|15997014.5|16812698.7|17793729.6|19230592.7|23463691.1|bitstamp|3197|BTC_USD|37640.16|0.053188|17042|24|48|62|73|84|97|113|123|129|139|148|23|44|56|59|75|102|125|168|184|200|217|480508.1|1011775.8|2239157.0|3253233.6|4244560.9|5267032.6|5492710.8|5503570.6|5592271.8|5709383.8|5907770.1|292277.2|941453.8|2276229.1|2934041.9|3226342.6|3735555.4|3988277.6|4373575.8|4386756.2|4417975.4|5274575.5
1643426521|2|2022-01-29 03:22:03|binance|5000|BTC_USD|37650.255|0.000027|37991|109|249|342|656|1091|1668|2207|2791|3326|3841|4349|230|469|720|925|1317|2145|2817|3482|4062|4782|5000|784752.1|1493557.2|2506267.8|5205289.3|7296632.4|9578459.2|11996469.5|13804087.9|17152763.0|19625510.7|23202805.6|1588753.1|2762666.8|6098835.8|7419881.1|9457685.0|12440278.2|17381371.3|22866325.6|25076858.3|28077395.9|32462432.1|coinbase|16422|BTC_USD|37668.115|0.000027|80233|100|179|224|336|444|621|769|890|1029|1167|1309|81|164|233|295|407|754|971|1180|1368|1578|1784|862223.3|1952098.6|8114395.3|8189357.6|8579178.7|8880597.5|13187088.4|13860847.3|15302221.9|16945233.1|18172215.6|629309.1|2626814.7|8217440.3|13486168.1|20503853.2|26593118.2|27325247.9|28589268.3|29213774.7|29774345.9|32942495.5|bitfinex|2500|BTC_USD|37673.5|0.018581|35059|29|71|102|140|178|250|299|354|411|463|516|31|79|115|153|185|258|321|379|443|504|558|477282.4|2897530.7|6936922.4|11221231.8|14519213.4|17331507.9|19755404.6|21651631.3|22709968.8|24847614.8|28563531.0|492057.5|4712717.6|7190426.6|8953533.5|11120956.6|13058734.7|14973293.7|15719833.0|16709781.2|18117888.8|22312511.6|bitstamp|3198|BTC_USD|37673.67|0.052238|3239|24|48|62|70|81|96|110|120|130|140|147|26|43|53|56|77|107|128|173|185|200|220|446491.4|1044272.7|1674930.6|2410283.1|3441254.2|5312792.4|5468980.2|5543398.2|5641767.6|5758879.7|5944256.5|188469.7|761811.8|2405857.4|2851120.6|3146785.0|3751399.0|4023783.3|4292355.8|4312668.2|4342349.8|5205902.4
1643426581|2|2022-01-29 03:23:03|binance|5000|BTC_USD|37650.895|0.000027|19725|128|255|344|650|1082|1659|2199|2784|3319|3834|4344|233|491|748|953|1349|2172|2844|3507|4092|4810|5000|884456.6|1557813.1|2545946.6|5221760.0|7308146.8|9603092.5|12022916.9|13829896.4|16997138.5|19595022.4|23229727.9|1388593.0|2813768.6|5928772.6|7275055.4|9312826.6|12293521.3|17232243.9|22716977.6|24929963.1|27928936.3|32302677.7|coinbase|16427|BTC_USD|37675.505|0.000027|10533|106|180|225|330|446|617|768|889|1029|1167|1308|87|172|236|294|421|758|978|1188|1375|1589|1791|771517.0|1809724.2|8011772.4|8157937.6|8586533.6|8886195.9|13192239.7|13867868.0|15299147.1|16935373.2|18174438.0|856343.6|6485823.0|13426334.1|13624148.7|20687845.6|26731427.2|27502659.3|28729614.8|29450006.7|29946619.5|33081883.0|bitfinex|2500|BTC_USD|37676.5|0.007963|22300|28|68|98|138|178|252|302|356|412|467|521|29|73|112|151|184|255|319|377|439|503|556|741703.8|3001343.4|8532132.3|10770845.8|14016632.0|16828860.0|19252832.2|21149858.6|22127158.4|24346449.1|28063361.9|514160.6|3747879.1|6421742.8|9831219.6|10970714.8|12908485.7|14823256.8|15572283.8|16560170.3|17980631.3|22165924.1|bitstamp|3199|BTC_USD|37681.775|0.050820|2593|22|49|63|71|80|96|110|121|131|141|148|25|44|55|58|80|108|132|174|188|203|222|370082.0|966054.1|1596818.5|2664797.7|3345304.4|5159441.1|5391669.5|5466124.4|5564493.8|5681605.9|5866982.7|331459.5|1036250.0|2868779.6|3098519.0|3439873.7|3884918.0|4157363.3|4425874.7|4464642.2|5304728.2|5339970.0
1643426641|2|2022-01-29 03:24:03|binance|5000|BTC_USD|37660.065|0.000027|18811|118|249|357|645|1074|1656|2188|2777|3306|3824|4324|272|483|745|950|1374|2192|2858|3526|4109|4831|5000|848158.6|1649366.1|2554346.0|5065132.7|7378567.0|9671651.2|11744469.2|13912046.4|17071512.9|19639713.0|22239563.2|1510112.6|2953769.5|6049709.4|7149471.5|9431652.1|12798899.5|17365837.2|23238095.5|25071582.4|28096259.8|32410895.7|coinbase|16423|BTC_USD|37682.075|0.000027|18740|94|169|215|318|432|609|759|882|1019|1160|1297|101|188|256|315|453|779|997|1204|1396|1613|1812|720554.4|1834740.5|7960616.9|8088275.5|8435053.6|8808185.9|13102598.7|13723051.4|15152186.9|16790549.9|18020083.1|937237.0|7500163.0|13395711.2|13592818.5|20655499.2|26697963.8|27474579.6|28694666.6|29428547.6|32343228.1|33047594.6|bitfinex|2500|BTC_USD|37688.5|0.013267|12109|27|67|98|137|172|246|296|355|407|463|516|28|74|115|153|186|259|322|384|445|509|565|454004.1|2803866.9|8515554.1|10505004.0|13374380.3|16497815.0|19122569.0|21101540.4|22037981.1|24283523.2|28000592.2|640755.5|3908487.1|6064286.4|9004495.8|10681201.4|12535571.4|14451015.7|15198860.3|16187276.6|18217008.0|21796395.4|bitstamp|3197|BTC_USD|37690.13|0.061289|4975|20|48|62|69|80|95|109|119|129|139|145|25|42|54|55|79|107|132|174|186|203|220|136872.8|904260.1|1531974.6|2602773.1|3283705.1|5097741.9|5329970.5|5404325.5|5502694.8|5619806.9|5696643.8|325977.8|1052998.2|2894540.8|3008420.2|3349890.1|3877634.1|4146868.8|4415380.3|4454107.0|5294258.2|5329434.8
1643426702|3|2022-01-29 03:25:05|binance|5000|BTC_USD|37657.155|0.000027|36357|127|253|364|656|1079|1667|2191|2783|3315|3830|4338|254|479|744|950|1369|2187|2856|3520|4105|4829|5000|860274.7|1663386.3|2635013.4|5238676.2|7312054.9|9610160.5|11667006.0|13822225.3|16988297.1|19548302.2|22519377.1|1483987.4|3027935.2|5973929.1|7265308.0|9517555.2|12908549.2|17456249.5|22948716.2|25169603.9|28168751.0|32526625.6|coinbase|16428|BTC_USD|37679.895|0.000027|413|99|171|222|328|440|614|764|889|1027|1166|1305|108|195|263|323|458|785|1004|1213|1401|1618|1816|1027623.0|1800657.5|7990746.8|8118614.5|8435074.9|8837834.2|13132245.7|13752763.7|15183971.0|16820257.5|18028745.0|977102.3|7598878.4|13492605.9|13690445.4|20752633.0|26796103.8|27573386.3|28793474.6|29525439.7|30489610.0|33146206.3|bitfinex|2500|BTC_USD|37683|0.005307|23060|28|66|99|138|175|250|299|357|410|466|518|33|76|115|151|186|262|326|385|442|508|563|773596.2|2908860.9|8484869.4|10685504.6|13847428.8|16742039.2|19085465.0|21064348.5|22023463.1|24246115.7|27964630.7|523144.8|4474892.1|6905296.6|9620894.7|11447248.1|13385986.2|15301435.8|16049238.8|17036597.3|19065751.9|22644950.5|bitstamp|3202|BTC_USD|37688.24|0.051157|8760|26|51|65|73|83|99|113|124|134|144|150|32|48|60|61|84|113|137|180|192|209|226|434577.7|985603.7|1623494.0|2694691.8|3375224.5|5189361.2|5421589.9|5496044.8|5594414.2|5711526.3|5788363.1|355405.6|1066860.7|2900827.4|3014706.8|3356099.6|3883920.6|4153135.0|4421666.9|4460393.6|5300544.8|5335721.4
1643426761|2|2022-01-29 03:26:03|binance|5000|BTC_USD|37665.795|0.000027|34644|129|256|368|643|1064|1653|2178|2772|3300|3817|4317|264|469|731|950|1371|2189|2852|3515|4099|4832|5000|994614.1|1625931.5|2688989.1|5213579.7|7460899.1|9659687.4|11826911.7|13974189.1|17137604.8|19741428.0|22295445.2|1544323.4|3051440.2|6017690.1|7225240.0|9455466.0|12695254.8|17244710.3|23137853.5|24983730.0|28040715.0|32335872.4|coinbase|16445|BTC_USD|37685.725|0.000027|40102|116|183|236|338|447|627|779|903|1039|1181|1320|94|177|246|309|453|774|993|1198|1391|1609|1808|1003537.1|1819874.5|8033945.2|8150404.9|8480658.0|8841973.1|13175212.9|13795750.2|15224640.0|16845146.8|18085474.8|834009.5|7267114.6|13215022.0|13412443.4|20475933.9|26529194.4|27294839.8|28514518.2|29248132.8|32164020.1|32949857.1|bitfinex|2500|BTC_USD|37689|0.010613|15357|33|71|102|143|178|252|302|360|413|470|521|26|68|109|146|178|252|313|372|431|495|551|751056.1|2869311.5|8607789.0|10770584.8|13033107.2|16205270.9|18692413.1|20671473.1|21607980.6|23853639.6|27571811.2|688938.2|4691872.5|6741382.2|9681596.9|11358107.9|13212423.2|15127829.1|15875695.9|16864018.4|18893816.4|22474324.6|bitstamp|3204|BTC_USD|37692.655|0.027724|8247|25|52|67|74|85|100|115|126|136|146|152|29|48|59|60|84|113|137|179|191|208|226|404591.6|1028960.4|1686810.9|2757609.4|3438541.4|5252641.0|5484906.8|5559361.8|5657731.2|5774843.2|5851680.1|339621.2|1088002.3|2929554.3|3043433.7|3384903.7|3917979.3|4181882.3|4450393.8|4489120.5|5329271.7|5376495.8
1643426822|1|2022-01-29 03:27:03|binance|5000|BTC_USD|37666.355|0.000027|81974|128|254|371|649|1064|1649|2178|2770|3295|3814|4313|254|464|733|961|1383|2204|2867|3532|4115|4848|5000|965266.7|1735327.8|3717577.3|5404436.7|7607452.7|9638318.4|11967647.6|14115924.6|17279239.0|19883150.7|22437145.4|1878213.4|2913199.9|5473235.9|7510208.1|9597991.5|12981322.3|17790374.0|23685387.9|25530963.9|28587419.4|32837499.1|coinbase|16433|BTC_USD|37688.505|0.000027|772|89|166|221|322|431|610|764|890|1023|1167|1305|111|193|276|345|487|810|1026|1230|1425|1643|1843|873224.7|1862328.8|8463528.2|8601256.8|8932496.7|9292152.0|13611560.0|14237954.7|15711943.4|17332852.5|18573387.0|970526.9|1784209.7|8300708.7|13783662.9|20858375.2|25784482.7|26553427.2|27769315.6|28503060.6|31419290.8|32204738.7|bitfinex|2500|BTC_USD|37685.5|0.002654|16808|34|72|104|144|179|254|302|358|412|469|521|28|73|117|155|188|261|322|380|437|502|554|886672.4|3040537.1|9505285.0|12586404.0|14639157.7|17827677.7|20177629.6|22172099.5|23114112.5|25357303.1|29076597.9|520308.8|3989407.2|6118941.3|9406702.3|11102820.8|13036929.0|14945498.3|15686460.3|16670128.8|18695337.0|22273367.0|bitstamp|3199|BTC_USD|37693.6|0.042872|5421|22|50|64|71|82|95|110|121|131|141|147|29|47|58|61|84|113|137|179|191|208|227|452751.4|1079310.3|2381256.4|3575988.6|4256920.6|5211047.3|5443313.0|5517768.0|5616137.4|5733249.4|5810086.3|335516.7|888657.4|2429206.1|3278092.3|3619476.3|4152552.0|4416455.0|4684966.5|4723693.2|5563844.4|5611094.6
1643426881|3|2022-01-29 03:28:04|binance|5000|BTC_USD|37658.535|0.000027|46698|128|243|370|658|1068|1651|2179|2768|3301|3816|4321|221|446|728|941|1360|2181|2847|3515|4098|4824|5000|848700.1|1746372.9|3739753.0|5470349.0|7474801.8|9743958.3|11806108.7|13961119.1|17161562.2|19727519.7|22322810.8|1402592.3|2644552.2|5408148.5|7447939.1|9729002.4|13094098.6|17897973.1|23399622.9|25629188.5|28609298.3|32971428.5|coinbase|16399|BTC_USD|37685.265|0.000027|142|85|156|212|314|407|582|732|857|994|1135|1274|104|179|264|335|482|803|1021|1226|1418|1637|1837|717919.6|1686990.4|8423469.1|8539928.7|8870164.1|9232601.2|13553862.0|14174270.1|15649531.2|17269782.2|18509757.9|909244.2|1786565.6|8309846.1|13790622.0|20867910.3|25793541.4|26559177.9|27778864.5|28512478.2|31428310.6|32214204.0|bitfinex|2500|BTC_USD|37691|0.005306|15746|28|69|101|143|178|252|305|367|421|479|532|35|80|122|163|200|275|337|397|456|518|574|602370.3|3016629.3|8600697.6|12126385.6|14524850.9|17722317.9|20216064.6|22217269.9|23116656.0|25409727.3|29129209.5|721219.3|4416475.7|6318453.1|10159919.1|11499994.8|13040752.3|14957408.6|15707108.1|16695530.0|18726025.0|22307258.3|bitstamp|3195|BTC_USD|37691.125|0.033881|9630|19|45|59|66|79|91|106|117|127|137|143|30|46|58|60|84|112|137|179|191|208|225|358201.0|920314.6|2231908.4|3426640.5|4750051.9|5061739.7|5294005.7|5368460.7|5466830.1|5583942.1|5660779.0|346394.2|900458.9|2441007.3|3289807.6|3631277.5|4159021.4|4428256.1|4696767.7|4735494.4|5575645.6|5610822.2
1643426941|1|2022-01-29 03:29:02|binance|5000|BTC_USD|37689.865|0.000027|18471|134|262|366|622|1017|1621|2169|2752|3270|3805|4299|210|422|681|935|1386|2206|2854|3515|4116|4904|5000|1520877.4|2268229.3|4369123.0|6092354.8|7954859.6|10287366.6|12678513.5|14554300.1|17847237.1|20454543.9|22605274.7|1519786.6|2615570.3|5148326.6|7305048.0|9373417.4|12881124.7|17544999.4|23609983.0|25792005.7|32471268.1|32607165.3|coinbase|16453|BTC_USD|37715.125|0.000027|22731|118|199|243|329|433|609|768|887|1026|1167|1302|93|171|261|336|509|812|1033|1228|1427|1647|1850|749770.0|1717595.4|8118249.9|8634434.0|8851707.2|9211194.1|13312787.4|13871397.3|15490516.3|17213087.1|18084266.9|763407.5|2637739.3|8162142.4|13485211.5|20561523.4|25539501.5|26438464.4|27534226.7|28238526.4|31165167.6|32093653.3|bitfinex|2500|BTC_USD|37716|0.005303|3465|30|67|98|135|174|248|303|364|418|478|531|27|72|120|159|197|272|335|393|451|512|569|607636.6|2933596.9|8867496.4|12443652.5|14647534.6|17931961.0|20540165.6|22532962.7|23409924.3|25728773.8|29455564.1|404824.5|3251235.7|7644424.1|9929515.5|11719305.4|13217899.5|15181531.1|15926292.3|17234593.2|19112509.1|22528740.0|bitstamp|3205|BTC_USD|37726.065|0.045194|4932|18|49|69|74|85|100|115|127|136|144|151|26|46|55|68|86|114|140|178|190|209|231|206509.8|999444.5|2378362.9|3890848.7|4140000.1|5207424.1|5439694.1|5514246.6|5612518.4|5727042.3|5730518.9|339046.4|1058321.5|2414875.2|3441665.7|3870248.7|4157903.6|4402763.1|4670759.0|4710903.9|5563847.4|5610187.8
1643427001|2|2022-01-29 03:30:03|binance|5000|BTC_USD|37688.595|0.000027|44999|135|250|359|622|1008|1611|2160|2743|3260|3793|4287|212|428|699|953|1399|2221|2869|3530|4132|4919|5000|1677121.0|2361054.3|4483069.7|6179747.5|8020776.4|10346324.0|12739444.2|14614191.9|17906496.9|20515378.5|22794202.7|1556194.7|2681496.1|5323952.0|7365934.6|9553785.4|13063825.4|17726118.8|23791594.5|25951908.6|32651972.2|32775123.1|coinbase|16415|BTC_USD|37713.895|0.000027|9813|90|161|206|291|396|573|730|850|987|1129|1263|103|183|273|350|521|824|1045|1243|1440|1662|1859|604266.6|1634089.3|7980131.7|8499377.8|8716699.1|9076627.2|13177391.7|13819355.5|15354740.9|17077318.2|17948135.5|918142.5|2845873.5|8233978.5|13697444.8|20770470.7|25740540.3|26639401.8|27735368.3|28439666.5|31366309.3|32260580.1|bitfinex|2500|BTC_USD|37715.5|0.002651|23839|28|70|98|136|175|251|305|366|420|480|534|34|79|126|164|201|273|335|395|451|512|569|653603.0|2997553.9|5734930.0|12552931.3|14710652.2|18008137.1|20601581.2|22594550.7|23471657.1|25790723.7|29518045.6|538064.7|4284682.3|7355960.7|9607471.0|11397225.6|12895652.0|14858784.2|15603972.6|16912102.1|18790067.9|22206365.4|bitstamp|3198|BTC_USD|37722.055|0.041753|9428|19|47|62|67|78|94|108|120|129|138|144|31|52|62|72|91|121|147|185|197|216|237|426076.1|1292921.8|2541040.6|4053526.4|4302677.9|5370203.4|5603296.9|5677849.4|5776121.2|5890694.9|5894121.7|339357.3|1089619.2|2450641.6|3363209.2|3834927.9|4193670.1|4438529.6|4706525.4|4746670.3|5599613.8|5644777.2
1643427061|2|2022-01-29 03:31:03|binance|5000|BTC_USD|37708.475|0.000027|23709|103|236|345|561|949|1560|2124|2702|3224|3775|4257|185|391|662|941|1387|2205|2870|3506|4119|4920|5000|1549547.8|2315263.5|4448080.9|5817102.8|7932814.2|10284003.4|12700313.4|14468436.2|16511455.2|19099220.1|20854445.2|1278053.4|2357258.0|4769277.3|7043413.5|9163130.9|12589938.8|17711646.1|23401187.1|25859216.7|32236668.3|32370582.3|coinbase|16429|BTC_USD|37729.495|0.000027|3498|97|170|214|289|401|572|735|851|994|1132|1264|107|193|278|357|548|838|1053|1247|1448|1667|1876|583936.1|1278166.2|8130507.8|8393829.4|8576795.0|8930174.3|13088391.5|13623919.6|15263851.0|16844113.1|17485768.8|877064.7|6213210.6|13865325.9|15837220.4|21076202.4|26019145.0|26903832.1|27974145.2|28687817.9|31603759.4|32594097.0|bitfinex|2500|BTC_USD|37731.5|0.018552|16531|30|72|96|134|169|238|298|361|415|468|522|30|78|127|165|204|277|342|403|455|517|576|764567.6|3038034.7|4513889.8|12152648.4|14162785.3|17611144.4|20251765.4|22179040.5|23114909.4|25079435.6|29172156.3|305210.8|4648557.8|8155849.4|9709823.1|12029793.6|13441802.5|15383130.2|16114156.4|17419050.6|19374209.6|22754335.6|bitstamp|3203|BTC_USD|37738.255|0.042053|12272|16|45|67|72|81|98|111|125|132|142|149|26|46|56|75|89|117|142|179|192|211|232|342208.9|957333.6|2325393.0|3837878.8|4086892.2|5154454.2|5387045.8|5461736.9|5515137.4|5674532.5|5678009.2|201476.7|783639.7|2329825.2|3357319.7|3785617.8|4191609.7|4317733.5|4585709.0|4626152.0|5478836.4|5525137.8
1643427122|1|2022-01-29 03:32:03|binance|5000|BTC_USD|37713.99|0.002811|2663|125|249|350|561|934|1568|2130|2710|3229|3789|4260|182|388|666|949|1395|2208|2871|3510|4119|4921|5000|1746804.9|2507300.7|3590631.6|6106734.8|8184065.0|10582244.0|13001022.6|14750306.6|16776973.7|19437216.2|20791167.8|1217842.6|2206819.0|5078498.4|7161890.7|9048716.7|12469606.7|17598105.0|23344041.3|25746749.7|32128064.5|32255067.0|coinbase|16435|BTC_USD|37739.25|0.003975|1324|115|178|216|286|402|575|737|855|994|1132|1263|81|162|242|326|527|813|1023|1214|1415|1636|1845|764910.2|1620395.3|8271187.7|8516279.4|8708632.7|9058400.9|13235257.9|13772579.4|15315303.9|16955974.8|17595387.6|811422.7|7341421.5|13614299.8|15606065.5|20888184.2|26159359.7|26742660.1|27780459.5|28499596.0|31410669.0|32414133.3|bitfinex|2500|BTC_USD|37742.5|0.018547|14478|30|70|99|134|168|240|299|361|412|470|522|30|75|125|160|198|275|338|401|453|514|575|597254.1|2869637.6|8255468.2|11592156.3|13506167.3|17281835.6|19922548.7|21847100.6|22769373.3|24750478.6|28843849.9|748062.5|5302267.7|8736069.5|10969676.3|12032031.8|13852534.8|15472917.3|16213565.9|17509373.9|19464013.5|22845719.7|bitstamp|3207|BTC_USD|37743.5|0.049121|4001|25|53|70|75|85|101|115|128|136|146|153|26|47|57|77|88|118|144|179|192|211|233|424727.6|1020694.4|1702352.6|3192990.5|4071931.2|5139456.0|5372550.0|5447139.5|5500641.6|5660036.8|5663513.4|207573.4|1674143.6|3059965.4|3352723.1|3735479.7|4190651.9|4312985.6|4580920.3|4621363.3|5474047.7|5530145.4
1643427181|3|2022-01-29 03:33:04|binance|5000|BTC_USD|37707.865|0.000027|51804|128|244|359|577|960|1571|2137|2713|3236|3786|4272|171|394|670|952|1394|2215|2878|3514|4131|4932|5000|1659564.7|2413505.9|4667270.6|6004060.3|8093818.8|10442860.0|12863113.6|14705026.6|16748519.6|19335920.8|21465179.4|1333913.6|2283772.7|4927966.1|7202642.9|9343951.0|12770618.3|17895878.8|23548816.2|26045446.0|32423001.7|32555617.2|coinbase|16431|BTC_USD|37735.11|0.000053|2312|99|172|213|287|402|574|734|852|994|1130|1260|103|186|266|349|547|832|1046|1240|1441|1659|1869|581699.0|1441416.6|8179657.5|8427311.2|8619931.1|8974750.5|13149749.9|13687066.9|15230273.4|16870176.3|17545398.8|868811.5|5999157.6|13630621.6|15623292.3|20904480.7|26171199.4|26759208.0|27797601.6|28510999.5|31427067.0|32418569.1|bitfinex|2500|BTC_USD|37740|0.005299|20445|26|68|98|133|167|239|297|358|410|467|520|30|76|128|165|200|277|339|402|453|514|574|623594.8|2749584.5|8773379.5|12110064.0|14024068.8|17799726.3|20440436.6|22364979.9|23289815.4|25268705.4|29362631.7|597357.0|5206751.8|8703981.7|10945174.9|12006357.1|13828005.1|15448232.5|16189088.6|17484918.8|19439608.3|22821271.6|bitstamp|3201|BTC_USD|37739.13|0.072286|13419|22|45|64|69|79|96|109|123|130|140|147|22|42|52|72|84|113|138|175|188|207|228|460256.1|724271.2|1462954.0|2953591.8|3832532.5|4900094.5|5132798.1|5207489.2|5260889.7|5420284.9|5423761.5|147555.7|570644.7|1944048.3|2971622.7|3354483.5|3805824.9|3931948.6|4199924.1|4240367.1|5093051.5|5139352.9
1643427241|3|2022-01-29 03:34:04|binance|5000|BTC_USD|37726.205|0.000027|15092|132|242|358|567|915|1567|2129|2700|3215|3790|4257|130|371|663|1029|1434|2242|2894|3528|4144|4936|5000|893388.5|1644408.3|2866352.3|5258729.1|7311595.4|9733113.8|12193016.9|13983411.4|15798297.5|18360508.3|19931758.1|1341016.1|2795472.7|5977905.2|8768209.9|9983629.3|13035427.8|18867476.8|24201033.9|26341785.0|32650535.4|32765612.1|coinbase|16406|BTC_USD|37747.105|0.000026|45025|73|135|179|255|366|539|702|825|960|1099|1229|121|217|311|410|605|889|1103|1292|1488|1709|1918|623345.4|2505471.5|3671332.1|8348306.6|8569622.0|8893800.0|13073711.0|13572933.9|15144916.6|16756156.7|17396283.3|1094896.2|3265728.5|13751059.2|15925238.7|21201388.2|26493222.8|27790403.4|28190954.9|28831992.9|31787307.5|32790399.0|bitfinex|2500|BTC_USD|37747|0.005298|6730|33|74|103|138|173|246|306|365|416|476|529|25|70|119|157|195|270|334|394|449|508|567|688264.8|3088404.3|8609256.7|13125225.7|14314379.4|18294079.8|20681545.9|22473381.5|23512989.1|25494814.9|29582012.5|399155.0|4102817.9|7790094.5|9114717.1|11744140.4|13565197.5|15235289.5|15926242.7|17250713.7|19177669.7|22560915.5|bitstamp|3200|BTC_USD|37752.195|0.063705|16963|22|49|64|67|78|94|109|119|129|139|146|25|49|62|84|98|126|156|186|199|219|243|436875.5|978927.1|1720975.6|3094700.6|3974013.6|5154834.3|5387406.6|5460968.8|5515398.2|5674793.4|5678270.0|196107.0|712401.7|2571378.7|3251302.3|3634871.9|4089269.4|4467822.2|4479499.5|4519942.5|5372666.0|5429413.0
1643427302|1|2022-01-29 03:35:03|binance|5000|BTC_USD|37740.005|0.000026|51776|121|255|360|553|871|1544|2115|2680|3198|3765|4241|173|403|678|1081|1483|2270|2929|3547|4172|4963|5000|1072018.8|1946213.3|3129494.3|5524863.4|6700348.6|10020699.1|12473389.6|14222235.7|15652345.4|18586129.1|20181090.6|1372675.7|2548097.4|6015018.4|8440543.5|9559067.8|12964386.4|18599599.4|23953510.5|26048324.9|32442291.3|32452597.7|coinbase|16441|BTC_USD|37759.495|0.000026|3336|93|168|206|269|383|559|720|852|983|1127|1255|110|202|293|406|600|877|1091|1279|1478|1693|1896|626009.0|2679643.4|3886567.0|8497894.4|8742678.6|9106358.7|9280216.4|13792781.7|14975273.7|16893350.2|18180372.0|898366.1|3048822.7|13449536.7|15608112.0|20889907.9|26190013.4|27473300.1|28213581.8|28560286.8|31470315.9|32470883.0|bitfinex|2500|BTC_USD|37762.5|0.018537|27496|29|67|97|128|165|241|297|357|408|469|520|33|73|122|158|200|274|336|396|454|509|567|657275.7|2885016.3|3707445.5|11796255.5|14424062.4|18207241.9|20056412.3|22023966.7|23421427.0|25424012.1|29512242.5|602155.0|4879717.8|7963181.6|9979578.0|12160806.6|14041680.1|15612329.2|16323674.1|17816830.1|19556683.7|22950047.2|bitstamp|3200|BTC_USD|37756.045|0.043304|8047|22|49|63|67|77|94|107|119|128|139|146|24|49|61|82|96|124|154|185|197|217|242|407984.0|999524.4|1655962.4|3034661.8|3913937.4|5094795.5|5324751.1|5401122.6|5455450.5|5614947.2|5618423.8|199207.3|849664.8|2765374.9|3388386.5|3771956.1|4226353.6|4604906.4|4618131.7|4657026.7|5509750.2|5566772.1
1643427361|2|2022-01-29 03:36:03|binance|5000|BTC_USD|37723.005|0.000027|47637|137|236|360|568|921|1560|2126|2695|3210|3778|4249|126|370|675|1024|1437|2247|2905|3534|4156|4954|5000|889039.5|1798986.0|2860594.4|5263665.4|7274736.3|9625188.6|12094938.2|13841538.7|15661165.0|18218805.8|19835622.0|1063902.2|2287637.9|5996362.3|8622743.1|9766034.2|12815282.0|18015871.7|24031473.4|26161900.7|32483688.9|32590937.0|coinbase|16409|BTC_USD|37750.275|0.000026|41208|72|138|179|256|364|542|705|829|961|1103|1230|133|221|316|418|611|892|1111|1294|1492|1711|1921|566082.6|2525643.7|3765897.1|8446756.3|8667758.0|8992560.1|13174976.8|13674247.2|15231532.1|16857419.3|18061584.1|1132450.6|3384488.9|13788502.9|15946057.2|21223839.0|26513921.7|27811203.8|28210880.0|28853037.2|31807233.0|32810325.1|bitfinex|2500|BTC_USD|37751.5|0.002649|18023|30|71|95|130|166|240|300|361|411|471|525|33|77|127|165|207|281|345|408|461|519|578|867228.0|3165327.3|5746010.1|11496803.0|14076403.9|17860210.5|20234848.4|22053379.9|23081303.4|25074908.5|29162410.6|512224.9|4633202.6|7898522.6|9531396.8|12161157.0|13981909.2|15652036.3|16347761.7|17811971.8|19595099.1|22985107.2|bitstamp|3200|BTC_USD|37751|0.039893|9972|20|49|64|67|78|94|109|119|129|139|146|25|49|62|83|96|125|154|185|198|218|242|413838.3|1031826.6|1701705.5|3075430.5|3954743.5|5135564.3|5368353.5|5441915.6|5496345.0|5655740.2|5659216.8|321619.7|853747.5|2764332.0|3387343.6|3770834.5|4225310.7|4603843.1|4615540.8|4655983.8|5508707.3|5565454.3
1643427421|2|2022-01-29 03:37:03|binance|5000|BTC_USD|37715.59|0.003606|5007|124|225|352|575|932|1563|2121|2699|3217|3781|4251|109|360|671|973|1425|2241|2899|3535|4150|4950|5000|800327.0|1918659.6|2923121.6|5645621.6|7841415.4|9816551.8|12263289.0|14015830.6|16044775.5|18664278.7|20018835.2|1058623.9|2260741.1|5855818.3|7616447.2|9679808.2|12976243.1|18112072.7|23853741.9|26262856.0|32639665.5|32758464.8|coinbase|16406|BTC_USD|37742.05|0.004981|755|71|129|185|258|371|545|708|828|967|1103|1234|148|237|333|418|617|902|1115|1307|1505|1726|1938|648706.5|2756789.1|8247400.5|8496234.1|8688035.2|9043067.7|13224199.7|13762071.9|15304822.4|16906546.8|18112118.5|1013687.4|3238725.5|13701482.0|15866569.0|21144838.1|26443700.2|26933314.2|28001669.0|28784617.7|31702551.6|32743672.8|bitfinex|2500|BTC_USD|37739.5|0.002650|13939|31|68|100|135|171|243|303|364|416|475|527|26|71|125|166|205|278|341|404|453|515|574|886074.5|3130060.3|9190567.1|13598113.6|14593713.1|18370058.3|20744741.8|22678218.5|23603143.1|25582283.6|29677087.0|502032.0|4382814.5|7889702.2|9556157.2|12184230.9|14006288.9|15626603.1|16367631.3|17663624.7|19618694.4|23001877.9|bitstamp|3194|BTC_USD|37742.275|0.050050|4982|23|47|58|62|73|88|103|116|123|133|140|23|48|63|85|96|126|151|187|200|219|241|417084.6|1091547.3|1698786.0|3186179.2|4065219.9|5132644.7|5365433.9|5440025.0|5493425.5|5652820.7|5656297.3|203226.3|759673.3|1944840.2|3302772.6|3685529.2|4140701.4|4263014.7|4530969.9|4571412.9|5424097.3|5480194.9
1643427481|2|2022-01-29 03:38:03|binance|5000|BTC_USD|37671.385|0.000027|34856|124|223|419|706|1063|1664|2192|2786|3313|3833|4332|105|262|587|873|1307|2132|2798|3457|4058|4781|5000|853711.8|1605664.3|3771693.1|5467860.9|7679357.1|9505242.5|11909026.4|14100837.4|15905157.7|18369103.3|20980724.7|1147143.1|1979481.3|3730863.4|7657694.3|9778094.5|13103492.7|17918773.1|23753009.0|26040125.3|28972897.1|33027159.2|coinbase|16388|BTC_USD|37695.725|0.000027|6289|77|126|206|296|386|559|715|838|974|1116|1256|127|205|293|388|538|859|1080|1278|1474|1693|1895|598152.6|2816364.3|8488344.5|8742349.3|9036981.2|9352251.0|13679893.9|14139614.0|15779454.2|17963411.5|19203823.0|621181.7|1364817.1|7958908.6|13613912.4|20855008.4|25817963.3|26520527.5|27692406.3|28515396.7|31468413.7|32355887.8|bitfinex|2500|BTC_USD|37703|0.010609|13450|30|71|104|146|182|252|303|365|420|477|530|24|75|116|155|196|271|336|401|459|519|576|539900.1|3062306.4|4601280.3|13734998.5|14752235.5|17718073.7|20064410.0|22063596.8|22949453.1|25251786.3|28961902.3|434138.0|4383073.4|7121155.7|8730363.1|11663443.1|13269560.0|15505872.8|15931575.2|17237521.1|19439967.0|22856869.1|bitstamp|3184|BTC_USD|37693.735|0.047727|4976|25|44|53|60|72|84|100|110|120|130|136|22|54|70|75|97|126|150|192|204|221|240|459303.2|1020141.7|2182754.4|3805639.6|4054645.9|5008672.5|5241039.1|5315394.0|5413763.4|5530875.5|5607712.3|174823.0|773999.4|1372868.7|3157212.1|3453238.7|3986314.4|4250217.3|4518728.9|4557455.6|5397606.8|5444857.0
1643427541|1|2022-01-29 03:39:02|binance|5000|BTC_USD|37659.815|0.000027|11132|133|243|455|751|1112|1700|2239|2822|3356|3873|4376|115|251|576|843|1268|2091|2765|3431|4016|4739|5000|942233.1|1733835.7|4011052.6|5584852.7|7588795.9|9846644.5|11976706.0|14179868.2|16017857.9|18543065.8|21103125.7|1193740.4|1869896.8|3811775.6|7217356.3|9292618.7|12432615.2|17283811.2|23157989.0|24993398.8|28018929.1|32465157.3|coinbase|16388|BTC_USD|37683.895|0.000027|15827|79|141|215|309|399|574|720|848|983|1124|1262|133|187|271|360|499|824|1040|1249|1439|1658|1860|636730.6|1872705.7|8621088.7|8783990.3|9038644.1|9351458.4|13676428.0|14299239.6|15771000.0|17973701.6|19194391.8|1010859.3|1733715.3|4077629.5|13858865.7|21096616.8|26040308.2|26716101.7|27935941.1|28757417.4|31686915.5|32474156.6|bitfinex|2500|BTC_USD|37694|0.015918|9383|27|70|98|140|180|247|300|362|417|474|526|20|68|107|146|189|262|330|392|451|511|570|740541.7|3234829.6|4618018.6|13277325.9|15224077.6|17789340.3|20135992.5|22145664.9|23037071.5|25330475.0|29032975.3|523905.9|3324077.0|6333016.7|8442643.2|11650384.2|13049285.2|15427253.5|16178738.4|17161823.5|19192084.9|22783407.0|bitstamp|3190|BTC_USD|37687.67|0.070421|5238|22|43|55|63|75|87|102|112|122|132|138|22|50|65|70|92|121|145|188|200|217|234|398399.3|982878.5|2203002.6|3826287.1|4717333.0|5028957.9|5261287.6|5335642.5|5434011.9|5551124.0|5627960.8|317892.5|879164.6|1452898.1|3243142.0|3539177.3|4066998.3|4336212.7|4604744.6|4643471.3|5483622.5|5518799.1
1643427601|2|2022-01-29 03:40:03|binance|5000|BTC_USD|37666.72|0.009133|4428|150|256|479|767|1122|1708|2240|2831|3361|3881|4380|104|246|559|841|1270|2091|2760|3419|4005|4739|5000|1002476.5|1790806.6|4037551.3|5662511.4|7389901.6|9424895.2|11833831.9|14029970.3|15839480.0|18410472.7|20922358.3|1054816.6|1854475.5|3806053.0|7158167.3|9093379.4|12331310.0|17205729.9|23058712.5|24906279.5|27964587.7|32358717.1|coinbase|16422|BTC_USD|37688.105|0.000027|3869|100|164|240|334|421|597|746|874|1006|1151|1288|93|151|237|327|470|797|1011|1215|1409|1629|1828|601361.9|1536208.9|8651252.6|8821571.7|9110856.0|9424682.3|13753631.5|14384104.7|15854977.5|18039835.1|19278993.3|700146.8|1733414.9|3916717.3|13697736.0|20936231.7|25890613.1|26559592.9|27776583.6|28596386.0|31527332.7|32313035.4|bitfinex|2500|BTC_USD|37698.5|0.002653|9484|26|68|99|140|178|247|298|360|415|474|524|29|77|114|157|196|270|336|399|457|519|578|761667.0|3130657.3|4554815.3|12519590.9|14841222.2|17717306.0|20063593.4|22069470.7|22946052.9|25247651.1|27735995.7|514164.9|3459378.6|7197575.8|9602727.1|12169804.7|13712297.1|15948619.2|16694687.2|17677480.1|19707687.7|23298448.7|bitstamp|3192|BTC_USD|37688.635|0.053464|12642|23|46|57|65|77|89|104|114|124|134|140|22|52|65|69|92|120|145|187|199|216|233|430290.5|1037802.6|2208716.2|3832000.7|4723046.6|5034671.4|5267001.1|5341356.1|5439725.5|5556837.5|5633674.4|175230.9|778362.9|1320698.6|3104956.2|3401068.6|3928812.5|4198047.2|4466558.7|4505285.5|5345436.7|5380613.3
1643427661|1|2022-01-29 03:41:02|binance|5000|BTC_USD|37668.735|0.000027|71440|141|243|461|760|1104|1698|2234|2824|3354|3874|4371|94|257|570|856|1286|2111|2777|3432|4024|4757|5000|1015867.9|1788590.4|4094966.7|6134861.7|8087860.1|9928732.7|12124579.9|14318090.9|16128065.0|18600081.8|21206870.4|1241641.0|2138155.0|3874119.8|7812790.8|9931638.2|13132493.8|18025032.5|23861179.7|25706959.5|28766456.0|33156301.4|coinbase|16386|BTC_USD|37684.885|0.000027|1240|73|130|208|302|391|564|712|838|974|1117|1254|121|185|268|357|501|826|1042|1249|1440|1660|1861|645438.4|1572452.0|8600415.8|8771564.8|9024482.3|9338973.4|13649912.6|14274699.4|15746479.1|17949303.4|19169630.3|647801.1|1515746.3|3785555.0|13587247.1|20825900.1|25779819.6|26445445.9|27666361.7|28486040.6|31416651.4|32202936.6|bitfinex|2500|BTC_USD|37698.5|0.007958|11244|25|67|99|140|178|247|299|359|414|473|523|27|71|112|154|192|268|335|398|456|518|576|678059.7|3111436.6|4548228.9|12503455.5|14817476.3|17606294.8|19950994.8|21952183.8|22844135.8|25145931.7|28018756.6|524793.8|3253460.5|7496630.6|9458732.8|12323093.3|13865636.7|16101972.7|16848118.4|17830966.8|19861590.5|23451130.9|bitstamp|3191|BTC_USD|37688.1|0.057259|9087|19|42|56|64|76|88|103|113|123|133|139|24|55|68|73|95|124|148|191|203|220|237|446554.9|1059007.9|2313897.7|3937182.2|4828228.1|5139852.9|5372182.7|5446537.6|5544907.0|5662019.1|5738855.9|170174.5|747115.4|1311796.0|3102040.0|3398075.3|3925896.3|4195110.7|4463642.5|4502369.3|5342520.5|5377697.1
1643427721|2|2022-01-29 03:42:03|binance|5000|BTC_USD|37672.335|0.000027|96394|132|246|466|761|1098|1697|2226|2823|3343|3865|4366|115|277|589|867|1302|2125|2791|3448|4050|4782|5000|1019266.2|1878098.5|4088112.1|6018163.4|7749829.5|9796702.3|12210293.5|14406426.0|16214010.9|18680136.1|21292613.8|1052831.7|1926598.7|4050666.4|7568156.0|9552145.3|12973681.3|17782794.9|23618079.6|25906006.0|28865824.8|32896407.7|coinbase|16427|BTC_USD|37692.895|0.000027|3557|95|167|246|339|430|598|752|878|1010|1154|1293|86|148|229|320|473|793|1010|1210|1404|1623|1825|617651.0|1587654.8|8719808.9|8910914.6|9165752.4|9472094.6|13799954.2|14395503.2|15901483.2|18087117.1|19326701.6|669468.5|1658058.9|7899456.5|13509946.7|20748561.6|25704460.3|26414606.4|27588316.4|28409459.8|31364544.6|32250739.9|bitfinex|2500|BTC_USD|37702|0.010610|3464|30|71|103|145|185|256|307|369|425|481|533|31|73|115|158|198|272|338|403|462|521|580|593446.9|3085339.1|4565729.4|12533380.8|14771275.7|17725446.2|20070226.8|22047213.5|22939263.9|25232908.4|28912266.9|540436.3|3346439.7|7539841.4|10629814.7|12331427.0|13873807.4|16110034.2|16858398.7|17842271.2|19869160.4|23458223.6|bitstamp|3197|BTC_USD|37691.125|0.062216|12253|23|48|62|69|82|93|109|119|129|139|145|24|52|62|66|89|117|142|184|196|213|230|437972.7|1050792.4|2305645.7|3928530.9|4819976.1|5131563.8|5363931.0|5438285.9|5536655.3|5653767.4|5730604.2|322363.9|910807.5|1446406.9|3230664.4|3526776.8|4054520.8|4323755.4|4592267.0|4630993.7|5471144.9|5506321.5
1643427781|2|2022-01-29 03:43:03|binance|5000|BTC_USD|37690.715|0.000027|65586|118|255|440|731|1069|1674|2225|2803|3326|3857|4352|117|305|608|897|1351|2179|2832|3480|4092|4875|5000|886010.4|1694092.1|3966786.9|5522234.4|7380751.7|9727068.3|12220898.2|14142853.6|16077437.3|18643901.9|20761265.3|1277186.5|2468417.3|5143851.6|7894671.8|9908912.5|13259656.8|17952337.6|23999220.3|26188657.5|32866210.2|33022148.9|coinbase|16434|BTC_USD|37707.725|0.000027|18051|104|175|243|331|424|598|754|874|1011|1154|1286|83|148|233|321|494|800|1016|1216|1417|1636|1834|667427.6|1625921.3|8741282.6|8928429.6|9164902.3|9492171.7|13781540.6|14280469.9|15814862.3|18110153.4|19337725.7|754930.5|1770670.1|8180937.5|13539826.2|20780404.9|25784347.0|26575546.8|27682633.9|28473922.8|31409324.9|32303291.0|bitfinex|2500|BTC_USD|37716|0.010606|3726|32|72|106|145|186|258|312|374|428|488|541|31|71|116|157|194|272|337|398|453|514|573|567699.2|2954965.4|4655519.1|12613930.6|14856586.8|17827558.4|20172951.1|22158381.9|23027344.9|25337903.7|29018067.4|784649.9|3314640.2|7317029.2|9509351.8|11640805.6|13093134.3|15212487.5|15957864.4|17265916.1|19143532.4|22559619.0|bitstamp|3203|BTC_USD|37706.195|0.056516|12814|25|52|68|73|85|99|115|125|134|145|151|24|45|56|61|85|114|141|180|191|210|229|429187.6|1042912.6|2302778.4|3812056.9|4061372.5|5128696.5|5361063.6|5435418.5|5533690.3|5650900.0|5727736.8|181591.3|755161.5|1289664.4|3074007.8|3449701.0|3903251.4|4167613.7|4435648.0|4474354.3|5326211.1|5371598.2
1643427841|3|2022-01-29 03:44:04|binance|5000|BTC_USD|37687.205|0.000027|22529|124|247|449|740|1069|1670|2221|2804|3325|3855|4350|118|292|605|892|1343|2165|2817|3475|4077|4867|5000|773114.0|1497679.0|3841887.2|5490776.5|7314163.0|9664567.4|12154407.7|14079966.6|16014388.0|18599042.1|21344695.5|1150821.8|2358835.0|5069761.6|7680881.7|9842473.6|13194162.9|17864904.5|23916089.1|26102886.9|32802731.2|32959609.5|coinbase|16415|BTC_USD|37709.555|0.000027|8860|77|155|221|307|403|575|731|852|989|1132|1262|84|149|235|322|495|802|1017|1219|1417|1640|1836|711875.5|1633955.6|8748061.5|8922863.5|9163453.7|9490468.8|13632242.7|14278584.3|15813340.5|18108643.6|18970204.6|790741.4|1785839.2|8101570.8|13460450.9|20701076.6|25705049.9|26496244.5|27603883.3|28404406.9|31341599.3|32233780.8|bitfinex|2500|BTC_USD|37716|0.015908|7282|28|70|106|142|182|252|306|366|419|477|530|35|76|122|164|199|279|347|407|463|523|581|509578.8|2899399.7|4630917.0|12549992.2|14794174.8|17764422.2|20109817.6|22095212.9|22964137.6|25273241.0|28953194.6|658827.8|3330508.2|7209447.6|9402282.4|11532955.9|12985312.4|15103124.8|15848428.3|17156520.4|19034260.9|22450549.4|bitstamp|3201|BTC_USD|37708.425|0.044685|2527|22|49|66|70|83|97|113|123|132|143|148|26|47|57|62|86|115|142|181|192|211|231|389023.0|980591.4|2242929.1|3752170.2|4001523.2|5068847.2|5301214.3|5375569.2|5473841.0|5591050.7|5591867.5|326794.0|903843.1|1428847.3|3213190.7|3588884.0|4042434.3|4306796.6|4574830.9|4613537.3|5465394.0|5510812.5
1643427901|1|2022-01-29 03:45:02|binance|5000|BTC_USD|37673.965|0.000027|61149|148|250|482|778|1100|1698|2230|2821|3345|3864|4358|114|285|608|893|1330|2153|2816|3474|4079|4808|5000|1008305.0|1752418.2|4091471.2|6146962.1|7843892.1|9882841.1|12303471.8|14294745.3|16319194.9|18781613.5|21524656.2|1189996.6|2064842.0|4042715.6|7778833.7|9988563.1|13166309.3|17959279.4|23797143.6|26090162.1|29046220.4|33064270.6|coinbase|16365|BTC_USD|37697.665|0.000027|4765|78|141|200|270|359|532|687|811|945|1089|1224|104|167|229|303|459|774|996|1195|1392|1612|1811|908167.0|1817796.3|8805631.9|9031060.0|9286417.1|9593349.8|13924927.6|14386648.3|16026455.8|18211602.7|19446731.3|1000799.8|1804537.3|8088556.9|13709712.2|20957979.9|25919892.8|26743253.3|27796853.3|28625191.0|31573650.9|32460509.5|bitfinex|2500|BTC_USD|37710.5|0.002652|3464|24|65|99|137|176|246|299|357|410|468|520|34|75|119|158|194|272|341|405|459|519|575|561424.4|2605990.1|4525544.9|12442594.1|14696708.5|17656924.3|20001535.2|21987002.5|22855991.0|25165191.4|28844847.0|685673.8|3670167.3|8424814.8|10268058.5|12845579.5|14220843.1|16452282.7|17199340.7|18182911.1|20385134.6|23799997.8|bitstamp|3197|BTC_USD|37695.585|0.039076|8733|23|47|62|69|81|93|109|119|129|139|145|24|50|60|66|88|117|142|183|195|212|231|403543.7|985326.5|2241498.3|3864383.5|4113389.8|5067416.4|5299783.6|5374138.5|5472507.9|5589620.0|5666456.8|354854.2|917114.4|1412518.1|3234823.7|3530850.3|4063925.9|4327849.3|4596340.4|4635067.1|5475218.3|5522468.5
1643427961|1|2022-01-29 03:46:02|binance|5000|BTC_USD|37675.855|0.000027|7910|147|248|476|770|1084|1681|2218|2812|3339|3854|4348|119|292|610|898|1331|2159|2824|3481|4086|4813|5000|1070216.4|1816282.1|4153447.4|6001696.5|7852932.2|9920296.3|12342747.7|14334398.6|16358918.8|18783809.3|21563366.5|1157020.4|2025590.3|3997962.9|7750749.4|9930138.8|13109473.4|17905994.1|23932174.1|26033431.7|28992505.6|33000976.2|coinbase|16390|BTC_USD|37693.42|0.007853|931|68|134|210|302|392|559|716|842|974|1117|1255|100|162|243|337|487|807|1026|1229|1424|1643|1841|563100.6|1512131.4|8523925.6|8715659.8|8970423.0|9276022.6|13606207.0|14176393.7|15700768.2|17886037.5|19128844.7|868721.1|1741337.0|8152644.5|13783630.6|21021841.9|25977632.6|26688447.8|27875534.6|28697056.7|31652121.6|32538174.1|bitfinex|2500|BTC_USD|37698.5|0.002653|15652|34|75|110|144|173|221|272|334|386|445|497|26|71|111|152|190|265|335|397|452|513|571|920480.6|3060802.5|4573917.4|11983113.0|14246573.6|17111014.2|19455689.9|21448243.1|22323393.1|24625103.2|28297085.0|409629.2|3642507.0|7248800.7|9128221.0|11993369.9|13535628.1|15771211.4|16517332.5|17497998.4|19528263.6|23115938.3|bitstamp|3198|BTC_USD|37692.99|0.051309|4975|24|48|63|70|82|94|110|120|130|140|146|22|52|62|67|90|119|143|185|197|214|232|437463.2|1023061.1|2279222.0|3902107.2|4151113.5|5105140.1|5337507.5|5411862.5|5510231.9|5627343.9|5704180.8|349693.2|966479.6|1463245.0|3285464.8|3581577.2|4114652.8|4378555.8|4647067.3|4685794.0|5525945.2|5573169.3
1643428021|2|2022-01-29 03:47:03|binance|5000|BTC_USD|37675.585|0.000027|19031|147|248|484|781|1095|1690|2227|2818|3345|3861|4355|123|297|623|910|1344|2169|2831|3489|4094|4822|5000|1065984.0|1820820.6|4175847.2|6014828.3|7857434.6|9917124.3|12376330.3|14362522.1|16387042.3|18811950.3|21591395.3|1115553.3|2008763.1|4037307.7|7790252.6|9971565.1|13146753.7|17943591.7|23970411.9|26071662.0|29030767.4|33027039.2|coinbase|16410|BTC_USD|37695.505|0.000027|11072|84|151|229|319|406|579|736|860|995|1136|1274|94|155|235|331|480|800|1023|1224|1419|1638|1841|595849.2|1512368.1|8542821.2|8731898.5|8987945.8|9294992.1|13628771.9|14090860.9|15723364.3|17907794.3|19151065.1|881480.3|1691848.2|8032768.2|13663850.4|20903745.9|25866551.3|26569784.5|27699640.8|28520768.6|31475817.4|32363395.0|bitfinex|2500|BTC_USD|37700.5|0.007957|12887|28|67|101|133|163|213|264|324|377|435|488|30|74|116|155|191|266|335|398|454|512|568|804859.6|3093081.2|4602677.7|12004685.0|14191845.1|17140057.9|19484739.1|21477305.9|22352466.8|24653813.0|28325840.5|428289.3|3348886.4|7682227.0|9601044.2|12275467.6|13732841.0|15862046.7|16073893.7|17056817.2|18435633.3|19854477.1|bitstamp|3194|BTC_USD|37692.665|0.049532|16506|22|44|59|66|78|90|106|116|126|136|142|22|50|61|66|89|118|142|184|196|213|231|461293.8|707650.3|1963811.2|3586696.3|3835702.7|4789729.3|5022096.7|5096451.7|5194821.0|5311933.1|5388769.9|341046.3|890903.5|1387669.7|3209889.5|3506001.9|4039077.6|4302980.5|4571492.1|4610218.8|5450370.0|5497594.1
1643428081|2|2022-01-29 03:48:03|binance|5000|BTC_USD|37678.725|0.000027|36875|158|259|485|785|1096|1691|2235|2826|3352|3863|4363|122|287|622|903|1344|2167|2825|3489|4086|4824|5000|1061861.4|1803793.2|4064382.0|5928196.7|7510114.5|9781741.9|12280068.0|14260384.0|16291048.3|18710844.1|21538362.8|1130439.4|1997213.2|5171971.0|7756613.7|9933257.3|13118848.3|17916359.9|23985202.9|26031901.6|28994356.3|33000150.1|coinbase|16410|BTC_USD|37698.725|0.000027|3855|87|152|226|316|401|575|734|859|990|1133|1267|83|141|222|318|474|788|1011|1212|1408|1628|1829|711627.2|1720951.3|8761690.9|8958464.9|9214968.7|9521863.2|13835043.3|14297132.9|15929174.9|18113653.9|19378170.0|754249.2|1751908.5|8025184.0|13651551.2|20893152.2|25863180.2|26686815.4|27696155.6|28524455.2|31472915.4|32359914.1|bitfinex|2500|BTC_USD|37708.5|0.002652|6896|30|73|109|140|170|219|270|328|382|439|493|32|71|114|153|188|265|333|397|452|512|567|645219.7|3006850.2|4578891.0|12680877.3|14932645.9|17884772.5|20231315.4|22214162.3|23098316.1|25392294.1|29072484.0|678267.2|3439964.1|7758516.0|9688440.2|12191767.7|13564081.7|15797939.2|16331020.1|17313777.0|19515043.2|20759069.3|bitstamp|3200|BTC_USD|37698.685|0.041301|4976|27|48|65|72|83|96|111|122|132|142|148|24|50|59|65|87|116|142|183|195|213|231|491503.8|1044143.6|2322222.6|3945107.7|4194014.0|5148140.7|5380408.1|5454863.0|5553232.4|5670344.5|5747181.3|352112.8|921557.6|1398280.3|3220585.9|3516612.5|4049688.1|4314049.4|4582205.7|4620932.4|5468887.2|5508269.9
1643428142|2|2022-01-29 03:49:04|binance|5000|BTC_USD|37720.225|0.000027|31105|115|257|410|680|1016|1621|2188|2762|3280|3845|4310|146|344|681|1031|1443|2256|2919|3551|4175|4968|5000|764408.2|1723545.2|2855090.8|5523767.4|7649368.9|9883266.5|12503140.0|14263131.8|16103149.8|18654184.3|20272241.4|1036058.3|2845515.8|6318097.7|8993959.1|9821274.1|13244555.2|18389992.0|24122149.4|26591033.4|32911473.3|33011453.6|coinbase|16460|BTC_USD|37738.095|0.000026|2691|121|195|258|334|436|606|769|885|1027|1162|1293|85|159|256|347|548|835|1046|1243|1442|1666|1874|660777.2|1548504.8|8747000.8|8965886.1|9190028.5|9507399.4|13694120.5|14230097.1|15769535.5|17410210.0|18678782.7|877049.8|3168669.1|13589018.2|15690946.4|20972672.3|26266189.3|26753437.5|27748645.3|28568363.8|31483193.0|32486912.1|bitfinex|2500|BTC_USD|37741.5|0.002650|13518|30|76|103|140|166|216|271|332|382|439|492|25|69|114|152|188|266|333|394|446|506|565|766584.3|2887636.9|3979245.8|11897799.3|14102662.4|17866116.5|20250080.9|22167901.7|23084594.1|25055112.6|29098959.8|580544.4|4200967.9|7375464.9|9913571.8|11469540.1|13199400.8|14819755.8|15559066.0|16854294.7|18809700.0|20882941.2|bitstamp|3210|BTC_USD|37735.395|0.028435|2869|28|58|74|79|89|105|118|132|139|149|156|22|42|51|71|84|113|138|175|188|207|228|499820.2|1090813.5|2364793.8|3881305.4|4130359.3|5197880.9|5435991.9|5510683.0|5564083.5|5723478.6|5726955.3|315643.9|861462.5|1951914.2|3347501.0|3730527.4|4136557.4|4262681.2|4530656.7|4571099.7|5423784.1|5470085.4
1643428201|3|2022-01-29 03:50:04|binance|5000|BTC_USD|37714.355|0.000027|21964|125|245|389|666|989|1598|2168|2745|3267|3822|4292|135|357|710|1010|1460|2280|2941|3578|4195|4993|5000|813045.5|1740569.9|2759427.8|5660439.9|7538457.6|9805886.1|12431057.8|14181488.4|16220841.2|18844354.7|20202470.9|1170402.2|2529060.9|5575853.3|7968610.1|10061277.6|13376880.2|18507530.1|24256288.8|26666752.2|33035516.7|33037032.5|coinbase|16411|BTC_USD|37737.105|0.000026|19277|83|143|208|284|387|556|719|835|978|1112|1244|110|186|283|375|575|860|1074|1270|1469|1692|1901|752119.3|1683190.0|8610154.1|8829188.8|9053351.6|9370702.1|13558142.7|14094119.3|15633856.2|17274232.2|18542823.0|978917.0|3173563.7|13696601.3|15770047.0|21051724.8|26343773.5|26832538.2|27827739.6|28641634.0|31562292.0|32566012.1|bitfinex|2500|BTC_USD|37747.5|0.023843|13735|26|68|97|127|158|208|265|324|372|432|485|28|71|117|158|201|279|347|405|459|517|576|510341.0|2938204.0|3774695.7|11478445.1|14104167.3|17870282.1|20257422.2|22057327.2|23077954.3|25070313.6|29110207.9|652362.5|4228692.5|7206535.1|8585838.3|11381764.7|13109828.3|14779826.2|15472981.0|16794262.1|18719858.6|22094609.4|bitstamp|3202|BTC_USD|37738.97|0.047378|4982|25|52|65|70|82|97|111|124|131|141|148|26|49|58|80|92|120|145|182|195|214|235|439410.5|1075622.6|1735976.7|3230640.3|4109721.5|5177143.0|5412515.1|5487106.1|5540506.7|5699901.8|5703378.4|253314.7|842474.4|1933016.2|3328806.7|3711667.5|4117659.4|4243783.2|4511758.7|4552201.7|5404886.1|5451187.4
1643428261|1|2022-01-29 03:51:02|binance|5000|BTC_USD|37722.855|0.000027|18333|117|258|397|664|991|1592|2164|2733|3252|3814|4284|139|349|710|1059|1470|2281|2944|3569|4197|4994|5000|984329.4|1799932.2|2896519.0|5758573.2|7661332.9|9869263.7|12550846.7|14289613.6|16131273.9|18692280.4|20311736.6|1001905.3|2361139.5|6499137.9|8925089.5|10058929.2|13176798.7|18377408.5|24054338.1|26527372.1|32839967.2|32840757.0|coinbase|16413|BTC_USD|37741.105|0.000026|11067|80|147|209|284|384|555|718|837|976|1111|1242|107|180|278|371|573|857|1071|1264|1464|1686|1899|568632.1|1800166.0|8789127.0|9008038.4|9199643.4|9549143.3|13710154.3|14246188.4|15785114.8|17387312.0|18622038.6|1022607.5|3240934.4|13746093.8|15822361.4|21101442.0|26397138.4|26881931.2|27915520.4|28696975.4|31618645.9|32659772.2|bitfinex|2500|BTC_USD|37745.5|0.023844|29381|33|73|103|136|163|214|272|332|382|441|494|27|72|117|157|199|277|345|404|456|516|574|635011.2|3033382.6|4165587.2|12486051.4|14145934.8|17913929.2|20299603.0|22099944.0|23131507.0|25112291.5|29159386.5|499495.8|4296999.0|7392120.8|8771464.3|11567379.3|13296186.5|14965953.6|15655587.1|16951276.4|18905679.0|22280385.5|bitstamp|3204|BTC_USD|37747.09|0.047474|12342|19|53|66|71|84|98|113|123|133|143|150|27|45|55|77|90|117|146|178|191|211|235|378218.9|1042698.8|1723965.5|3113973.0|4106722.4|5174106.8|5407333.3|5480895.5|5535324.9|5694720.1|5698196.7|342164.9|901111.0|2726573.4|3387547.2|3771038.1|4180126.5|4558676.8|4570394.9|4610837.9|5463561.4|5520308.5
1643428321|2|2022-01-29 03:52:03|binance|5000|BTC_USD|37692.445|0.000027|27057|134|239|425|717|1025|1626|2185|2760|3287|3819|4309|117|303|658|961|1412|2241|2896|3548|4160|4942|5000|857351.8|1910683.1|4150163.8|6186073.8|7532230.2|9820550.1|12404422.5|14176510.4|16259103.1|18829788.2|21140520.4|1008053.9|2112529.5|5056926.5|7678541.9|9770264.7|13293100.5|18011815.1|24051479.5|26222969.3|32881563.2|32998331.9|coinbase|16392|BTC_USD|37715.275|0.000027|3489|76|134|207|295|382|555|714|834|971|1111|1245|147|220|315|407|581|885|1107|1304|1503|1725|1930|790948.8|1760043.3|8672102.1|8899275.7|9115872.5|9474306.5|13627058.3|14190377.8|15798377.0|18106309.5|19005923.3|946467.9|1854987.1|8469791.9|13867663.0|21054234.1|26056466.9|26856599.6|27909513.8|28700266.2|31645236.5|32574115.7|bitfinex|2500|BTC_USD|37719|0.026512|37647|25|68|98|132|162|212|264|324|377|436|489|27|73|119|163|199|276|344|403|460|518|576|649408.9|3066036.4|4514602.9|13128421.9|14867210.9|17837375.0|20181913.1|22167559.4|23036691.9|26153650.3|29036900.3|573701.4|4505360.5|7668549.0|9510132.1|12212894.9|13523993.3|15642308.7|16066842.6|17696325.6|19571065.1|22983777.5|bitstamp|3195|BTC_USD|37717.73|0.057798|9061|22|44|59|64|76|91|106|117|126|137|141|23|49|62|72|91|121|148|186|197|217|238|486062.9|1000571.2|2310946.5|3827458.1|4076709.6|5144135.1|5380423.0|5454875.6|5553147.4|5670357.0|5671147.9|327867.1|873605.0|2008706.7|3289383.7|3601502.1|4074190.0|4319453.2|4587449.1|4626155.4|5480537.4|5525700.8
1643428382|2|2022-01-29 03:53:04|binance|5000|BTC_USD|37668.665|0.000027|16959|113|219|487|756|1074|1667|2217|2796|3330|3846|4344|150|293|633|946|1381|2212|2875|3533|4124|4858|5000|871240.7|1844317.7|4122869.5|5856762.3|7701509.8|9728754.2|12214365.7|14398351.7|16226089.7|18696626.8|21502112.8|1333770.6|2032548.4|4253062.2|8083785.0|10208464.2|13460945.9|18356938.0|24221317.1|26042515.6|29099199.4|33328625.9|coinbase|16390|BTC_USD|37694.815|0.000027|3224|76|143|223|314|400|571|728|853|985|1127|1269|142|208|290|387|537|854|1074|1278|1471|1693|1892|793165.6|1989700.3|9029651.5|9222397.8|9478061.7|9785315.5|14125116.3|14589205.4|16218974.9|18424816.6|19694412.1|809933.2|1558293.9|8058690.8|13674415.5|20865178.9|25823859.0|26527027.8|27656948.5|28478266.2|31435040.7|32321435.8|bitfinex|2500|BTC_USD|37703|0.010609|3845|24|63|95|129|159|210|263|323|376|432|487|28|74|116|158|196|273|341|405|463|522|578|550545.9|3102912.3|4573591.5|12667250.4|14887651.5|17856171.0|20203387.4|22186284.9|23070586.8|25368507.2|29050814.7|426694.9|4220054.0|7047209.8|8790549.5|11525786.9|13072274.8|15310183.1|16056476.8|17039676.9|19240489.7|22648822.4|bitstamp|3194|BTC_USD|37691.555|0.064285|9622|20|43|59|66|78|90|106|116|126|136|142|20|47|60|65|88|116|141|183|195|212|229|358934.3|949107.0|2204239.6|3827342.4|4076348.8|5030375.4|5264575.9|5338930.8|5437300.2|5554412.3|5631249.1|252014.6|777081.7|1307919.7|3130139.5|3426251.9|3953995.8|4223230.5|4491742.1|4530468.8|5370620.0|5405796.6
1643428441|2|2022-01-29 03:54:03|binance|5000|BTC_USD|37653.7|0.005683|21773|122|235|518|789|1119|1703|2267|2826|3368|3877|4384|103|260|571|891|1306|2141|2821|3484|4074|4798|5000|868586.2|1778800.1|4447356.7|5658526.3|7550597.0|9820459.4|12026498.7|14218882.4|17446050.7|19971994.7|23727698.3|1113780.2|1852289.0|3952928.8|7571549.2|10075638.7|12971692.0|18175798.6|23682412.9|25874485.9|28877414.8|33178732.6|coinbase|16392|BTC_USD|37682.495|0.000027|1224|75|151|235|331|415|589|738|865|998|1138|1277|130|186|267|358|494|822|1042|1252|1443|1662|1863|726184.2|3199617.1|8908825.9|9092381.7|9327839.2|9646940.8|13986735.4|14611797.1|16075496.0|18299719.0|19555707.4|957043.6|1737841.7|4014798.7|13796185.7|20990192.7|25929158.9|26606466.4|27783780.6|28604113.2|31537122.8|32241882.1|bitfinex|2500|BTC_USD|37688.5|0.018573|7118|28|69|106|141|169|215|268|326|380|436|491|26|71|114|154|194|271|339|403|461|522|576|605845.6|3005355.7|9988336.6|13902370.9|15290251.6|17844264.4|20189249.5|22184183.9|23117827.6|25361916.9|29034674.8|513210.2|3367507.2|6939134.5|9712699.8|12341475.0|14142352.2|16514008.4|17262353.6|18250769.1|20278367.2|23852761.9|bitstamp|3193|BTC_USD|37683.16|0.037842|9778|19|44|58|67|77|90|104|115|125|135|142|23|50|61|65|88|117|141|184|197|214|231|427506.0|1066379.8|2282797.6|3906325.9|4797245.7|5108970.6|5342275.2|5416730.1|5515099.5|5632211.5|5817588.4|166044.5|744930.1|1269673.8|2729663.8|3393877.2|3918485.0|4190930.4|4459462.1|4498209.2|5338360.4|5373537.0
1643428501|1|2022-01-29 03:55:02|binance|5000|BTC_USD|37666.335|0.000027|48632|112|227|519|777|1103|1692|2248|2823|3357|3872|4372|123|257|583|895|1323|2148|2818|3479|4064|4798|5000|869032.1|1574015.2|4090316.7|5815517.1|7669887.9|9705565.4|12186580.7|14370186.7|17561065.6|20119763.0|22838493.3|737162.6|1431705.8|3828223.2|7325234.0|9602359.0|12795184.9|17631531.0|23529204.7|25352225.5|28403151.0|32682369.5|coinbase|16410|BTC_USD|37689.695|0.000027|20677|93|166|246|344|426|597|753|881|1010|1151|1293|83|143|221|315|459|784|1001|1208|1402|1622|1824|814454.9|1674659.1|8816639.9|9013807.7|9266683.4|9577989.1|13916695.6|14553571.9|16016342.3|18222610.4|19491714.6|733727.5|1907672.5|3856223.0|13650243.1|20844409.6|25796019.6|26464656.7|27637668.1|28457831.6|31392382.7|32178244.8|bitfinex|2500|BTC_USD|37695.5|0.002653|18553|27|67|103|138|169|216|268|326|379|436|489|30|72|105|137|172|246|316|377|436|496|553|626264.9|2927786.2|4603574.2|13226095.4|15326106.8|17880117.8|20224843.7|22217258.1|23108666.5|25397543.4|29069109.1|550354.7|3758921.8|5851014.5|9291369.0|10991945.7|12537398.3|14769134.3|15518966.0|16499757.9|18528220.2|22108952.8|bitstamp|3205|BTC_USD|37694.19|0.046532|10248|22|51|70|77|88|101|116|127|137|147|153|20|48|57|63|85|114|138|180|192|209|228|426192.7|997890.6|2311349.5|3934452.4|4183358.7|5137485.3|5370928.8|5445383.8|5543753.2|5660865.2|5737702.1|180168.3|823428.2|1268153.9|3090459.6|3386486.1|3919561.8|4183464.7|4451976.3|4490703.0|5330854.2|5378104.4
1643428562|1|2022-01-29 03:56:03|binance|5000|BTC_USD|37733.985|0.000027|82245|88|203|357|625|928|1539|2117|2686|3206|3773|4236|167|374|751|1137|1538|2343|2997|3628|4245|5000|5000|574320.1|1266274.3|2418161.4|4896367.5|6216140.7|9324289.7|11988869.7|13702493.1|15147821.6|18121763.0|19685211.3|1228879.2|2806115.7|6661897.2|9257994.5|10263713.1|13354397.2|19227905.7|24600650.6|26675747.1|32893365.2|32893365.2|coinbase|16458|BTC_USD|37757.335|0.000026|5688|100|191|246|314|417|586|751|876|1010|1151|1281|99|184|283|396|592|866|1086|1277|1474|1694|1898|652904.5|1463689.7|4299577.2|8914994.0|9086960.8|9449902.4|9640081.6|14152173.0|15413253.6|17427089.5|18743736.6|913791.9|3349085.7|13592100.3|15701672.9|20981103.9|26265256.9|27407904.7|28163534.1|28613516.4|31525380.7|32526339.6|bitfinex|2500|BTC_USD|37762.5|0.007944|6334|26|74|113|149|181|235|287|347|396|458|509|31|75|108|147|192|268|334|395|453|507|566|574912.3|2721941.3|3766217.0|11469237.8|14134926.7|17910650.1|19743013.1|21718552.6|23110082.1|25111415.4|29149140.2|632513.4|4563662.4|7450728.7|10005783.6|11668834.7|13375423.9|15034369.2|15746708.0|17239153.0|18977379.7|22361440.3|bitstamp|3200|BTC_USD|37758.35|0.052651|8496|23|48|62|68|76|94|105|119|128|139|146|24|43|53|75|89|114|144|177|188|207|232|431448.6|952012.4|1654943.1|3049925.0|3908027.4|5109659.4|5339488.9|5417263.8|5471591.7|5631088.5|5634565.1|323030.5|1074739.3|2692254.2|3353228.1|3736797.7|4126304.4|4504857.2|4527783.6|4557483.1|5409701.0|5466722.9
1643428621|2|2022-01-29 03:57:03|binance|5000|BTC_USD|37719.395|0.000027|11211|95|216|372|642|958|1563|2134|2715|3236|3801|4265|120|349|725|1076|1484|2302|2964|3601|4225|5000|5000|640623.6|1392820.2|2687462.3|5230930.2|7234456.2|9507150.1|12170818.0|13920002.1|17137028.2|19950513.5|21295265.2|1031487.5|2490487.2|6317013.1|9047019.3|10008614.0|13299783.9|18460515.8|24184826.3|26620612.5|32863960.8|32863960.8|coinbase|16429|BTC_USD|37745.105|0.000026|4305|91|166|225|303|400|571|735|855|992|1131|1262|108|188|286|384|586|867|1085|1276|1475|1695|1906|700026.2|1541013.5|4339065.6|8958306.6|9149382.8|9498197.5|13695660.9|14198530.2|15844409.1|17587600.3|18822743.3|948683.9|3272650.6|13584786.2|15739477.9|20990673.0|26277519.9|27419863.2|27795448.0|28578147.9|31537121.3|32539563.4|bitfinex|2500|BTC_USD|37746|0.005299|3514|25|70|98|134|164|214|270|329|380|439|492|25|70|104|139|180|255|322|382|435|495|553|734335.7|2902563.9|3921833.9|11772800.8|13913367.3|17681361.4|20066660.2|21851153.3|22883489.4|24860656.8|28908096.7|576382.0|4431445.2|7639658.0|9023623.0|11814048.8|13542869.6|15212493.8|15902958.1|17198717.9|19153133.1|22528570.4|bitstamp|3197|BTC_USD|37743.23|0.067191|9195|25|45|60|66|76|91|106|118|126|136|143|26|47|57|79|90|117|143|178|191|210|232|440939.4|977315.4|1623150.2|3126825.9|4005467.3|5072892.1|5305815.3|5380304.9|5433806.9|5593202.1|5596678.7|275791.5|837182.6|2663054.0|3324027.9|3706784.4|4097065.9|4219399.6|4487334.3|4527777.3|5380461.8|5436559.4
1643428681|2|2022-01-29 03:58:03|binance|5000|BTC_USD|37719.385|0.000027|16243|110|232|386|652|966|1570|2142|2725|3246|3811|4275|128|357|731|1083|1491|2310|2973|3610|4234|5000|5000|809943.5|1615759.3|2874469.1|5621235.8|7406087.1|9680144.0|12343741.4|14092581.8|17308340.1|20094107.6|21438879.3|1195539.6|2654066.5|6455767.4|9208231.9|10034158.1|13461211.1|18606635.7|24337915.8|26773702.0|33015478.5|33015478.5|coinbase|16430|BTC_USD|37750.115|0.000026|7627|96|166|220|300|394|569|733|854|988|1129|1257|92|173|268|374|571|850|1070|1257|1455|1676|1886|729899.8|1634384.5|4417240.1|9036383.2|9257434.5|9575681.6|13775750.7|14272455.7|15908035.1|17671983.8|18905666.4|914840.5|3129298.3|13452940.3|15599506.9|20840192.0|26127074.4|27268364.9|27683797.3|28426938.3|31384875.8|32388358.7|bitfinex|2500|BTC_USD|37754.5|0.013243|3171|26|69|103|134|164|216|269|330|377|437|489|33|78|112|147|190|268|332|393|448|506|564|512027.0|2825588.6|3682969.7|11392452.3|14011831.0|17781692.4|20165040.4|21968882.9|22989099.4|24976415.7|29017617.4|562253.8|4269489.4|7236587.9|8626376.7|11411485.2|13140055.2|14809276.5|15504153.2|16969226.2|18751163.1|22131640.1|bitstamp|3196|BTC_USD|37751.52|0.061984|24191|18|43|59|65|75|90|105|115|125|135|142|25|43|53|75|89|114|143|174|187|207|231|354412.5|864216.0|1617059.1|3032508.4|3890748.2|5071528.5|5304290.7|5377852.8|5432282.3|5591677.4|5595154.0|347280.0|892427.2|2688219.1|3349193.0|3732762.6|4122269.3|4500801.7|4512499.4|4552942.4|5405665.9|5462412.9
1643428741|2|2022-01-29 03:59:03|binance|5000|BTC_USD|37714.325|0.000027|32254|100|221|388|652|961|1572|2145|2727|3251|3805|4275|130|343|726|1029|1479|2303|2966|3605|4218|5000|5000|692119.9|1458019.3|2837007.7|5562702.3|7346574.1|9662479.6|12284012.4|14037876.3|17449589.8|20034643.7|21392701.9|1218279.3|2485922.8|5663893.6|7922144.8|10076725.7|13517135.4|18648019.1|24395383.1|26786780.7|33076681.6|33076681.6|coinbase|16432|BTC_USD|37740.885|0.000026|1911|95|170|232|308|407|578|741|859|999|1135|1266|103|187|281|379|582|865|1079|1272|1473|1695|1906|692317.6|1777290.3|8807537.4|8994807.5|9185983.9|9535783.3|13673090.2|14214643.9|15829441.6|17533687.4|18766728.9|1056624.1|3361194.4|13643043.7|15806322.4|21048123.3|26343437.1|26828230.2|27866054.5|28647896.7|31569567.2|32610556.4|bitfinex|2500|BTC_USD|37744.5|0.007948|3465|27|70|100|136|167|217|275|334|383|441|495|32|74|117|161|206|283|350|410|463|522|582|436244.2|2689159.4|4005202.2|11815205.4|13999810.5|17780331.7|20168918.4|21953801.2|23000519.4|24978307.5|29025577.5|527503.5|4866377.3|7931701.3|10037787.6|12143483.2|13876670.3|15499996.3|16240140.4|17535835.4|19490185.2|22865115.7|bitstamp|3193|BTC_USD|37743.895|0.051320|13355|20|43|56|63|73|87|102|113|122|132|139|26|49|60|82|94|120|146|181|194|213|235|509879.9|1104760.4|1735962.1|3265079.6|4123047.1|5190431.5|5423012.6|5496600.7|5551004.2|5710399.3|5713875.9|355738.0|952035.6|2768386.2|3429360.0|3812825.6|4202398.0|4324731.7|4592666.5|4633109.5|5485793.9|5541891.5
1643428801|2|2022-01-29 04:00:03|binance|5000|BTC_USD|37737.865|0.000026|30741|89|199|348|611|899|1519|2101|2671|3194|3757|4229|154|367|736|1134|1537|2335|2998|3623|4243|5000|5000|578164.9|1198257.3|2557263.8|5031201.7|6324627.3|9461036.2|12143830.3|13851985.0|16664542.4|19567626.9|21166058.6|1265486.6|2686328.7|6800555.5|9254524.0|10273081.2|13593977.5|19230721.8|24589795.7|26667735.7|32881385.3|32881385.3|coinbase|16441|BTC_USD|37760.755|0.000026|12712|98|181|224|293|394|566|730|856|989|1134|1261|75|155|257|374|573|845|1061|1252|1450|1669|1877|678392.6|1865089.3|4396796.9|8922051.5|9223686.2|9587397.8|9757799.7|14292285.7|15553497.8|17571994.2|18785286.0|782385.2|2895973.1|13210717.5|15361632.3|20609649.3|25910720.6|27041866.3|27798025.0|28247536.2|31160797.4|32160593.7|bitfinex|2500|BTC_USD|37765|0.005296|11811|25|65|101|132|162|216|267|326|375|436|486|31|74|111|151|197|273|340|400|458|511|572|504954.6|2672300.4|3617088.2|11120941.4|12843692.0|16623656.3|18453274.0|20413484.8|21820247.3|23818912.1|27860332.5|551432.4|4725570.7|7239587.4|8629340.4|10291067.4|12376651.6|13651694.7|14361531.9|15853941.2|17592103.9|20977130.2|bitstamp|3204|BTC_USD|37758.58|0.043328|13444|28|53|66|73|81|98|109|123|132|143|150|18|45|53|75|89|114|144|177|188|207|232|453090.6|996823.2|1672969.3|3093393.1|3951495.5|5132413.1|5362242.7|5440400.1|5494728.0|5654224.8|5657701.4|137979.9|947423.5|2508077.1|3169050.9|3552620.5|3942127.2|4320680.0|4343606.5|4373305.9|5225523.9|5282545.7
1643428861|2|2022-01-29 04:01:03|binance|5000|BTC_USD|37735.255|0.000027|71482|100|219|371|631|923|1546|2120|2689|3212|3777|4243|180|378|757|1149|1548|2354|3009|3636|4254|5000|5000|779234.6|1518428.5|2830286.1|5300496.8|6586137.5|9699230.7|12360946.8|14067739.4|16891834.2|19807137.0|21393884.2|1414677.7|2729583.2|6622727.8|9271944.6|10292127.4|13598893.0|19230292.4|24601763.6|26686943.4|32900978.2|32900978.2|coinbase|16422|BTC_USD|37759.105|0.000026|425|83|157|204|273|375|547|710|837|970|1112|1243|96|186|288|404|602|877|1093|1283|1482|1700|1907|797181.2|1805622.7|4382062.9|9036769.8|9210606.7|9572700.6|9744327.7|14298002.3|15558788.4|17572919.6|18897419.3|767120.9|2916874.0|13225753.2|15355385.6|20600082.3|25915410.0|27046192.5|27763691.8|28252078.7|31164796.0|32165964.8|bitfinex|2500|BTC_USD|37765.5|0.002648|30829|27|68|101|130|161|214|267|325|374|435|486|37|79|117|156|204|281|348|410|468|520|580|426710.0|2636957.0|5328033.8|10360290.4|13255689.8|17035547.8|18865290.4|20825187.7|22232362.1|24231092.9|28273258.3|908650.9|4774160.5|7288149.9|8677910.9|11512312.8|13597916.8|14872959.9|15582791.2|17075411.2|18813360.8|22198835.7|bitstamp|3203|BTC_USD|37759.885|0.036414|11485|23|51|65|72|80|97|108|122|131|142|149|27|48|57|79|93|118|148|181|192|211|236|441799.8|994397.1|1673029.0|3093452.7|3951555.1|5132472.8|5362302.3|5441430.2|5495758.1|5649596.5|5653073.1|326637.8|1083843.5|2694534.9|3355508.7|3739078.3|4128585.0|4507137.8|4530064.2|4559763.7|5411981.6|5469003.5
1643428921|2|2022-01-29 04:02:03|binance|5000|BTC_USD|37735.48|0.002809|20559|96|208|357|613|905|1527|2101|2668|3193|3759|4225|161|363|744|1140|1536|2343|2999|3625|4243|5000|5000|903039.2|1659714.0|2951783.5|5645618.8|6710054.1|9821762.5|12485260.6|14192681.2|17016825.7|19932198.4|21518988.5|1074636.5|2388592.5|6381244.8|9040977.8|9910762.8|13353888.0|18997983.3|24351959.5|26436905.6|32652313.5|32652313.5|coinbase|16441|BTC_USD|37765.555|0.000026|33930|100|172|218|285|384|560|723|849|983|1128|1254|100|190|291|412|613|879|1092|1285|1480|1701|1908|822685.3|1782903.1|4425976.1|8913538.6|9144869.4|9616429.3|9777108.1|14275755.1|15539142.0|17552177.8|18773069.1|956205.4|3182178.9|13473824.5|15596699.7|20862392.6|26157013.6|27248915.8|27966075.2|28453770.1|31367945.5|32367366.1|bitfinex|2500|BTC_USD|37765.5|0.002648|264|32|74|108|139|170|224|278|335|385|447|497|34|81|119|159|207|286|353|415|474|526|586|584440.5|2772621.5|5454364.5|10767117.1|13613525.9|17400408.4|19235020.0|21195027.0|22602278.0|24600404.4|28642635.8|540880.0|4816968.5|7334958.3|8728375.3|11565334.8|13658155.4|14938239.8|15648162.5|17140849.0|18878881.7|22264511.7|bitstamp|3203|BTC_USD|37771.255|0.051441|9420|20|50|65|71|78|95|108|122|131|140|149|29|44|55|78|92|118|146|178|191|210|233|432200.1|1000631.4|1682950.4|2671991.7|3961479.6|5133409.7|5373063.8|5451138.9|5505466.8|5657387.0|5662781.8|351497.3|1044311.4|2826822.5|3491035.9|3873785.8|4149253.6|4525566.3|4548472.4|4578454.0|5436292.2|5487411.7
1643428982|1|2022-01-29 04:03:03|binance|5000|BTC_USD|37733.055|0.000027|10883|126|239|398|637|941|1552|2130|2701|3218|3790|4254|166|375|755|1144|1544|2352|3004|3637|4258|5000|5000|879310.9|1627111.9|2973106.0|5579928.6|6642025.8|9773747.2|12435356.0|14168300.3|16971615.6|19928312.2|21484071.3|1176888.5|2530901.5|6484651.4|9166776.0|10148864.6|13244966.0|19093338.0|24481124.3|26565813.3|32764531.4|32764531.4|coinbase|16421|BTC_USD|37762.075|0.000026|508|80|153|199|269|371|541|704|831|964|1110|1236|114|197|300|415|617|884|1097|1291|1487|1707|1915|634680.1|1425179.6|4175314.3|8683932.7|8915676.2|9365671.5|9534747.6|14105036.2|15366210.5|17379680.2|18595261.0|940517.0|3326538.7|13666817.4|15789282.8|21037566.5|26349499.7|27364248.7|28082051.1|28570280.2|31483954.7|32483847.5|bitfinex|2500|BTC_USD|37762|0.015889|25551|26|67|97|129|157|209|260|319|368|430|481|31|72|113|151|199|278|344|405|462|517|577|566985.2|3061192.9|7044352.6|11547735.8|13018182.9|16798134.0|18627637.6|20958728.7|21995198.7|23993290.3|28035617.5|556168.8|4781298.1|7701007.7|9090860.5|11925158.3|13627643.7|15283666.3|15995847.2|17484291.9|19226474.6|22612055.6|bitstamp|3202|BTC_USD|37769.68|0.045910|3674|17|48|64|70|79|94|107|121|130|139|148|28|45|55|79|93|119|147|179|192|210|234|368797.4|970800.1|1667317.9|2656359.1|3946684.0|5117777.2|5357431.3|5435873.1|5490201.0|5642121.2|5647516.0|351910.6|1031789.0|2693964.0|3472056.8|3854806.7|4130274.5|4506587.2|4529493.3|4559474.9|5417274.0|5468432.6
1643429041|2|2022-01-29 04:04:03|binance|5000|BTC_USD|37734.705|0.000027|8608|122|234|391|634|927|1546|2122|2691|3210|3778|4243|172|379|761|1151|1551|2358|3012|3642|4261|5000|5000|819882.1|1590943.4|2925676.3|5333742.0|6611617.8|9783067.3|12464879.6|14184711.4|17001583.3|19916633.2|21503078.4|1145144.7|2528807.4|6494656.5|8966914.6|10016354.3|13480766.8|19106571.5|24474588.4|26559574.5|32758017.9|32758017.9|coinbase|16415|BTC_USD|37765.445|0.000927|2081|83|158|206|271|364|535|698|825|958|1104|1230|115|205|307|428|629|897|1110|1303|1498|1719|1923|632305.0|1647029.5|4286568.5|8795556.9|9026438.2|9476448.0|9637126.8|14175504.6|15438523.4|17461050.1|18676536.6|912511.1|3086446.6|13413365.4|15557114.6|20822807.5|26117430.6|27132502.9|27849662.3|28337357.2|31251532.6|32250743.3|bitfinex|2500|BTC_USD|37765|0.021184|12053|27|68|99|129|158|212|264|322|371|432|484|31|75|114|151|200|279|346|408|467|519|580|537289.0|2869097.8|8991213.2|12121200.8|14965073.7|18745088.6|20574665.2|22535034.7|23941917.6|25940060.5|29982752.1|501766.1|4280391.9|6914256.1|8303842.2|11138259.3|13224000.1|14499059.9|15208974.2|16701563.9|18439793.1|21825627.7|bitstamp|3203|BTC_USD|37771.665|0.049217|4944|20|49|64|71|78|95|108|122|131|140|149|29|46|57|80|94|120|149|180|193|212|235|352030.5|854910.7|1401599.2|2606289.5|3895777.5|5067707.6|5307361.7|5384745.3|5439073.2|5590993.4|5596388.2|343001.4|1023848.1|2799903.9|3464117.2|3846867.2|4122334.9|4500036.9|4521553.8|4551535.4|5409373.6|5460493.1
1643429102|3|2022-01-29 04:05:05|binance|5000|BTC_USD|37729.765|0.000027|106974|131|231|401|631|942|1553|2129|2692|3212|3783|4245|161|374|757|1141|1539|2349|3002|3635|4256|5000|5000|1007014.2|1719645.9|3076221.6|5441769.2|6720150.6|9866825.1|12550142.7|14311862.4|17526549.6|20051302.4|21626862.9|1306582.3|2552196.1|6503975.4|9172182.3|10169336.5|13346644.0|19195337.5|24522051.6|26662395.1|32863755.5|32863755.5|coinbase|16426|BTC_USD|37761.895|0.000026|2483|92|171|216|282|379|546|709|836|968|1114|1241|108|191|293|409|611|879|1093|1287|1483|1702|1911|663654.2|1567784.7|4318073.8|8826717.6|9167681.3|9507857.5|9676933.6|14211009.4|15471815.6|17494410.3|18710038.9|917913.4|3196132.9|13642780.4|15773628.7|21021912.4|26325413.6|27340354.4|28058156.8|28546385.9|31460029.4|32459953.1|bitfinex|2500|BTC_USD|37762.5|0.007944|12522|31|75|106|139|166|218|268|325|375|436|487|29|73|113|150|198|277|342|405|462|516|575|589288.9|2962812.4|3655818.0|13154654.2|14625096.3|18405037.0|20234521.5|22194767.4|23601918.1|25599960.2|29642484.8|539381.6|4412421.0|7390416.4|8780268.4|11614567.6|13317059.3|14973087.5|15685284.6|17177743.7|18916020.3|22301579.0|bitstamp|3202|BTC_USD|37765.535|0.038898|6388|21|50|63|69|77|95|106|120|129|140|147|27|46|57|80|94|119|148|181|192|211|236|382068.9|764345.9|1441692.7|2430733.9|3721018.4|4901976.5|5131806.1|5209610.7|5263938.6|5417777.0|5421253.6|342543.9|760480.0|2420363.1|3084243.6|3579333.6|3854681.6|4232966.1|4255892.5|4285592.0|5137809.9|5194831.8
1643429161|2|2022-01-29 04:06:03|binance|5000|BTC_USD|37779.455|0.010667|7438|103|228|336|594|839|1469|2019|2628|3146|3717|4185|187|459|820|1275|1685|2445|3129|3726|4400|5000|5000|974411.0|1714588.4|3861347.3|5468647.6|6703005.5|9852979.4|11468495.1|13685771.4|15789124.3|20041649.1|21515565.1|1239063.6|2449528.4|5046741.4|8588742.6|9875504.0|16415904.5|20722053.3|24180135.6|27290360.9|32148406.5|32148406.5|coinbase|16448|BTC_USD|37808.505|0.000026|888|68|173|211|278|356|522|687|837|960|1099|1228|121|198|306|483|665|904|1118|1315|1508|1720|1943|515384.7|1353039.6|7273529.6|7555238.1|7772803.1|8254098.2|8399248.6|12895242.7|13426622.3|15812725.9|17333836.7|892705.4|2935852.5|8764394.7|19628269.9|19853864.1|25157601.6|26233273.5|26884893.8|27369757.0|30572366.9|31284764.5|bitfinex|2500|BTC_USD|37812|0.005289|5360|24|70|107|133|160|211|262|320|366|431|480|29|72|119|159|209|281|344|402|465|520|582|470911.7|2712100.7|4127775.2|11662621.8|15210294.2|17265706.9|20352235.7|22256987.5|23954153.9|25808958.3|29526776.9|473533.0|4330140.8|8691579.1|10847688.0|12868131.7|15419502.9|15969753.3|17060177.2|18197047.1|19920276.2|23507667.6|bitstamp|3205|BTC_USD|37812.015|0.045885|4764|19|49|69|74|78|95|106|122|132|139|147|28|45|63|82|97|119|162|179|193|212|236|207657.4|772381.8|2149632.7|2918765.3|3687843.0|4803541.4|5063153.7|5290557.3|5344911.0|5475636.9|5501461.2|327332.2|989049.4|2377597.9|3433701.5|3740772.5|4012175.8|4398203.2|4411422.2|4442096.1|5299241.5|5477906.3
1643429221|1|2022-01-29 04:07:02|binance|5000|BTC_USD|37792.095|0.000026|21644|116|228|330|551|811|1443|1997|2606|3126|3701|4175|207|488|850|1298|1733|2492|3167|3761|4450|5000|5000|766389.0|1666239.8|3765098.2|5272750.6|6485245.2|9290793.7|11268165.0|13531481.0|15498619.6|19902140.0|21266828.5|1239948.2|2481744.7|5314994.9|8794318.9|10253664.6|16800139.3|21085774.7|24528279.0|27659596.1|32462023.6|32462023.6|coinbase|16458|BTC_USD|37824.505|0.000026|12991|93|171|212|279|351|520|686|842|964|1098|1230|125|217|327|526|694|923|1137|1333|1532|1744|1965|606956.0|1534015.2|7614838.3|7790505.9|7858091.1|8240872.4|8438490.8|12986512.5|13515839.3|15092773.1|17416987.7|851345.5|2789230.0|10561518.4|14425665.9|23254960.7|23893124.9|24997940.3|25658948.6|26290723.9|29308430.8|30050380.5|bitfinex|2500|BTC_USD|37829|0.010574|15869|23|71|108|131|163|216|271|326|378|440|490|29|71|117|160|207|281|345|400|462|519|580|559807.0|2839226.5|4246709.9|10424830.5|13680391.2|16294807.0|18603325.7|21690735.6|23089273.2|24835338.2|28496380.7|892939.6|4491129.1|9338110.3|12662203.7|13516621.9|16159222.1|16549299.6|17638831.8|18859408.8|20495719.0|24278227.4|bitstamp|3206|BTC_USD|37830.745|0.058815|8584|16|46|67|73|77|95|106|122|131|137|147|27|45|74|89|101|122|166|181|199|216|240|304998.7|946412.7|2318464.7|3113537.1|3882614.8|5168974.6|5258888.6|5484632.9|5495392.7|5578435.6|5695547.7|333628.6|894972.7|2471547.7|3598623.6|3758828.9|3992009.8|4377328.4|4390488.4|4428223.8|5280891.7|5459880.0
1643429281|2|2022-01-29 04:08:03|binance|5000|BTC_USD|37796.245|0.000026|103453|107|210|327|543|801|1436|1986|2586|3116|3694|4170|140|459|825|1278|1707|2471|3144|3738|4435|5000|5000|908749.3|1741539.9|4301444.2|5707623.0|7105706.5|9723322.2|11456990.8|13647784.5|15727380.6|20131351.8|21473823.9|808266.3|2207895.9|5092502.9|8592840.5|9834326.5|16620533.5|20926914.9|24349762.3|27493359.2|32288317.9|32288317.9|coinbase|16425|BTC_USD|37829.745|0.000026|7148|64|129|174|244|315|480|652|807|929|1061|1195|119|222|341|545|715|941|1157|1347|1548|1761|1981|671226.7|1565561.2|7830209.7|7999458.8|8095041.2|8485375.3|8683767.8|13233487.2|13756960.3|15337661.0|17663624.6|908867.3|2871617.4|10799793.5|14564377.5|23389104.3|24036605.3|25143787.0|25802725.6|26485741.8|29491604.6|30193900.1|bitfinex|2500|BTC_USD|37840.5|0.002643|36979|22|64|97|123|154|211|264|318|372|433|484|36|81|127|173|220|295|359|416|475|530|592|387133.3|2592534.5|4053184.7|10695868.4|13835926.2|16446019.9|18746919.0|21838019.4|23253089.4|24999667.8|28661000.9|901781.4|4843629.1|7868543.2|10221119.6|12416291.0|14911224.2|15329902.0|16381490.9|17605040.4|19239188.5|23021226.8|bitstamp|3200|BTC_USD|37834.885|0.052782|9094|17|45|61|66|70|89|100|115|125|131|141|29|49|82|94|108|130|172|187|204|221|245|344473.7|1034011.2|2436681.8|3222758.8|3370980.8|5287208.4|5377185.3|5601211.6|5613815.8|5696858.7|5813970.8|213401.0|793796.1|2403260.7|3530028.6|3786524.5|4041762.8|4309119.3|4322862.8|4359628.8|5212296.6|5391285.0
1643429342|2|2022-01-29 04:09:04|binance|5000|BTC_USD|37808.605|0.000026|82171|120|245|359|554|806|1442|2003|2604|3133|3724|4186|211|493|853|1309|1742|2496|3166|3757|4465|5000|5000|920527.3|1724858.9|3880631.0|5230964.9|6470912.5|9445063.1|11357679.0|13650069.5|15729631.7|20108725.5|21505709.9|1589260.2|3067615.8|5570346.8|9197751.6|10837168.3|16984073.9|21350770.7|24807389.1|27890128.1|32641273.8|32641273.8|coinbase|16468|BTC_USD|37836.875|0.000026|435|95|169|214|281|349|516|690|841|964|1099|1230|116|219|336|544|706|934|1146|1336|1542|1750|1966|1010348.4|1779885.6|8007066.9|8175535.0|8277225.2|8660759.6|8868836.0|13463944.9|13946462.5|15544189.8|17906267.1|985690.0|2755716.6|10641223.6|14403844.5|23234675.5|23931367.8|24990977.7|25644960.2|26324295.9|29410868.6|30079784.4|bitfinex|2500|BTC_USD|37835|0.005286|8325|28|70|102|126|158|211|263|319|372|433|482|28|72|112|155|205|279|342|398|457|514|572|455663.0|2915398.6|7406326.7|9880323.8|12491564.3|15092574.8|17390014.2|20480252.0|21895010.4|23641275.2|27304703.0|854926.4|4437356.2|8925473.7|11278983.8|13472665.6|15960584.8|16373581.0|17425155.2|18646669.2|20282813.5|24064904.5|bitstamp|3203|BTC_USD|37841.625|0.057688|42814|18|47|65|69|71|92|102|117|125|134|144|25|44|76|90|104|125|168|181|199|215|239|388532.2|1014116.7|2427603.2|3187723.7|3222177.6|5252173.4|5342050.3|5499982.0|5568960.3|5661634.7|5778746.7|197846.5|773184.9|2380146.7|3507648.9|3763475.5|4018669.1|4286046.1|4299748.8|4337294.3|5189182.6|5368171.0
1643429401|2|2022-01-29 04:10:03|binance|5000|BTC_USD|37827.105|0.000026|21595|119|245|351|538|774|1386|1949|2537|3085|3645|4142|265|520|943|1347|1795|2489|3171|3758|4475|5000|5000|808120.3|1594683.9|2807344.1|5400464.8|6358353.4|9351515.2|11267651.6|13478079.7|15646739.1|18950626.1|21236903.3|1566244.0|3346027.5|7002709.9|9112841.6|11405791.2|16682214.9|21816146.2|23821560.5|26986813.7|31693681.8|31693681.8|coinbase|16488|BTC_USD|37856.08|0.004227|2712|100|174|227|285|351|524|701|846|977|1107|1240|123|222|364|568|726|944|1157|1346|1561|1770|1988|902752.1|1853061.0|7608957.2|8095466.4|8220461.7|8588937.4|8805588.0|13151031.4|13840538.5|15400856.2|17641076.8|907283.9|2913521.1|12506326.5|12730429.0|17142995.9|23021286.7|24095364.2|24941208.9|25435144.3|28592259.7|29176670.1|bitfinex|2500|BTC_USD|37848.5|0.002642|15773|31|69|97|121|146|204|252|305|359|419|469|34|79|127|175|221|298|357|414|475|527|587|746834.0|3440246.1|7030955.4|9042579.1|11702067.3|14745591.6|17040728.3|20048686.4|21179790.1|22905701.5|26955064.5|1031794.6|3493187.7|9530630.9|12827373.3|13866027.3|16498278.3|16819487.5|17813338.6|19070091.4|20666239.6|24774835.4|bitstamp|3209|BTC_USD|37859.36|0.046329|26541|21|48|68|72|77|96|106|121|131|140|150|22|44|74|89|105|124|169|181|196|216|236|508754.7|1110705.8|1611274.8|2535993.6|3330169.5|5247003.8|5446306.2|5602597.5|5676952.2|5769626.6|5886738.7|186345.1|998956.2|2326773.3|3565874.7|3709604.8|3962447.8|4231020.2|4251332.7|4281014.3|5144566.9|5311891.0
1643429461|1|2022-01-29 04:11:02|binance|5000|BTC_USD|37824.875|0.000026|55087|124|245|341|537|776|1386|1947|2537|3082|3641|4141|260|527|955|1366|1805|2513|3192|3783|4502|5000|5000|788154.5|1594245.2|3755177.8|5385668.0|6324529.3|9314837.8|11271343.9|13463159.0|15605247.4|18911314.2|21198129.9|1454480.7|3190570.9|6666915.4|8802581.9|11153732.5|16570264.8|20404886.8|23711875.7|26882346.4|31584287.8|31584287.8|coinbase|16452|BTC_USD|37854.085|0.000026|10882|91|163|217|277|323|488|664|812|943|1073|1207|108|202|353|561|724|942|1154|1344|1559|1764|1985|858329.6|1615636.2|7481700.9|7960381.4|8084905.8|8461668.4|8678286.9|13091342.0|13772465.9|15327548.6|17571967.5|821206.0|2921225.3|12199481.9|12709431.8|17143668.8|23021576.5|24094090.3|24941488.4|25430341.3|28591845.2|29176485.4|bitfinex|2500|BTC_USD|37847|0.010569|7255|29|72|104|129|155|212|262|317|370|432|482|34|78|128|177|223|300|362|421|482|536|597|1030290.0|3292430.5|7066758.5|9624241.4|11614763.5|14646929.6|16945217.8|19953851.4|21084427.3|22810536.5|26860732.4|1040197.4|3393128.6|9483372.4|12782361.6|13822396.5|16305741.9|16783738.5|17777601.0|19034327.8|20630737.4|24412861.8|bitstamp|3212|BTC_USD|37859.945|0.050740|9939|24|52|71|75|80|99|109|124|134|143|153|25|46|78|92|108|127|172|184|199|219|239|412115.7|1046812.4|1562991.2|2487710.0|3281885.9|5198720.2|5398022.6|5554200.9|5628555.6|5721230.0|5838342.1|196914.6|1001693.4|3077991.4|3573081.5|3716811.6|3969654.6|4238227.1|4258539.5|4288221.1|5151773.7|5319097.8
1643429521|2|2022-01-29 04:12:03|binance|5000|BTC_USD|37857.035|0.000026|55912|85|197|300|461|735|1302|1886|2441|3010|3548|4064|199|461|941|1360|1791|2463|3130|3735|4467|5000|5000|533793.0|1281863.7|2453828.0|4500403.8|5731266.5|8942502.0|10930067.9|12729149.5|14899339.7|18132861.2|20618070.8|886868.8|2758208.6|7117786.4|8582030.8|11328963.2|13930948.3|19098650.8|21374314.6|24326347.7|29392381.4|29392381.4|coinbase|16434|BTC_USD|37885.7|0.005279|2232|77|146|185|239|299|451|618|774|900|1031|1173|84|194|395|576|716|940|1140|1340|1562|1763|1970|448200.8|1509251.0|4250590.9|7690766.5|7875416.9|8300030.9|8492434.6|12905435.3|13619688.0|15083614.2|17388181.3|776257.8|3024479.8|12949423.6|13236797.3|17624960.3|23637544.0|24535396.3|25408283.0|28357909.9|29255431.0|29852757.3|bitfinex|2500|BTC_USD|37887.5|0.002639|3549|21|58|89|113|136|195|240|291|350|403|462|27|67|118|170|207|279|344|406|467|523|585|430849.7|2479369.7|3384745.8|6025752.5|10364500.9|14156102.9|16646394.1|19260534.7|21168654.2|22261791.2|26949880.8|280568.5|2996356.4|7695174.0|9093624.3|10832110.3|13261797.1|13751116.9|15164088.9|17149013.7|18828460.3|22240454.9|bitstamp|3192|BTC_USD|37894.675|0.060879|16332|15|39|52|55|59|75|87|103|113|123|133|18|41|72|86|103|128|167|178|198|218|236|302168.3|912483.5|1530156.0|2588283.7|3023153.2|4304277.0|5088616.9|5321107.2|5395462.2|5488173.3|5605285.3|128188.8|945553.8|3099109.3|3425530.2|3653231.0|3898052.1|4166086.4|4204792.7|5059174.8|5102377.1|5248332.0
1643429581|2|2022-01-29 04:13:03|binance|5000|BTC_USD|37854.995|0.000026|23804|119|235|341|507|781|1354|1932|2488|3056|3595|4107|216|483|973|1387|1825|2496|3167|3773|4503|5000|5000|914725.2|1701607.0|2901826.2|5223866.2|6241075.7|9353535.3|11364834.4|13170252.1|15400515.6|18629380.2|21119739.3|1243872.2|2659847.9|7348198.0|8836184.0|11501356.1|14185268.2|22067297.1|24421318.8|27373174.8|32413556.7|32413556.7|coinbase|16452|BTC_USD|37885.575|0.000818|4820|89|163|201|257|317|468|635|791|917|1048|1190|102|212|410|592|731|956|1156|1356|1577|1780|1991|858927.8|1781520.1|4489259.1|7929484.1|8122403.0|8554900.1|8747303.9|13162887.6|13877140.3|15341066.5|17645633.6|751937.8|2985214.1|12905768.2|13180489.8|17568652.2|23572818.5|24470670.9|25343557.5|28291976.0|29176870.3|29788361.9|bitfinex|2500|BTC_USD|37877|0.010560|16729|29|63|91|117|143|201|247|299|357|412|469|28|74|124|174|216|291|354|414|476|532|590|719741.2|3436904.1|7797783.9|10011791.1|13108268.4|15794256.7|17848252.6|20460173.2|22370846.6|23529485.3|28150188.7|464668.2|3638968.6|7177255.2|9392420.8|11799105.6|14610270.9|15114832.8|16668669.6|18481518.2|19468207.9|23712513.5|bitstamp|3199|BTC_USD|37886.11|0.052684|14617|22|45|58|62|66|83|94|110|120|130|140|26|49|84|99|113|139|179|191|210|228|249|442403.4|962192.5|1627004.5|2711123.8|3145993.3|4427154.5|5211457.1|5443826.4|5518181.3|5610892.4|5728004.5|212798.7|936478.7|3301479.9|3628003.8|3775601.9|4100484.9|4368539.6|4407266.4|5259123.1|5294706.9|5450805.6
1643429641|2|2022-01-29 04:14:03|binance|5000|BTC_USD|37858.915|0.000026|10462|128|240|347|515|780|1337|1917|2483|3052|3592|4106|207|474|969|1389|1823|2499|3169|3780|4515|5000|5000|796883.8|1463018.6|2931067.6|4996015.1|6003711.1|9056467.9|10853320.2|12925645.0|15084636.9|18278602.7|20812129.8|1272569.2|2784589.1|7098084.4|8572619.6|11519524.6|14128410.5|22195018.3|24363098.2|27361215.5|32390869.8|32390869.8|coinbase|16456|BTC_USD|37895.005|0.000026|63461|90|166|201|253|318|464|636|791|914|1048|1191|123|227|432|616|745|964|1167|1368|1593|1795|2007|678815.8|1639106.7|4291239.6|7729980.4|7967792.7|8354971.4|8550435.7|12976003.1|13442847.9|15155682.0|17459799.6|1049555.8|3239945.4|13053649.3|13386511.6|17772669.9|23744849.6|24696970.1|25526861.0|28473630.5|29365577.3|29962809.7|bitfinex|2500|BTC_USD|37885|0.015837|3525|30|67|97|119|143|206|249|299|358|411|469|30|73|125|177|218|290|354|416|476|532|591|827836.2|3069782.3|6445451.1|8637982.3|10402888.4|14423610.1|16634875.6|19083306.8|20991657.2|22099258.0|26774933.1|511802.7|4447184.6|8042211.6|10310204.2|12534345.7|14668165.1|15302326.4|16859289.3|18861311.9|19848283.7|24116707.0|bitstamp|3201|BTC_USD|37900.24|0.047862|9606|16|48|60|64|68|83|96|112|122|131|142|28|51|85|99|116|142|180|191|211|232|249|353349.0|994330.5|1603912.5|2688013.6|3122883.2|4290747.0|5188346.9|5420905.3|5495260.2|5587873.7|5705083.4|235642.7|1046227.2|3256841.4|3583262.3|3810963.1|4055822.6|4323818.5|4362524.8|5216906.8|5262070.2|5406064.1
1643429701|2|2022-01-29 04:15:03|binance|5000|BTC_USD|37835.615|0.000026|15772|125|215|358|546|793|1394|1965|2542|3113|3658|4164|115|437|910|1335|1779|2481|3156|3753|4479|5000|5000|907613.4|1635133.1|3372079.0|5544771.4|6582606.2|9427463.1|11157630.9|13319557.7|15203219.1|17412091.5|19625683.5|1217063.0|2592365.4|7360458.7|8786757.6|11345086.6|14414681.3|21947212.3|24131531.6|27266772.0|32733340.5|32733340.5|coinbase|16422|BTC_USD|37866.275|0.000026|14753|67|137|181|244|298|456|628|777|900|1037|1174|160|268|445|639|793|1013|1223|1416|1637|1840|2060|692090.2|1941535.2|4352549.6|7925047.8|8064371.6|8427376.3|8626385.7|13063507.0|13751913.5|15313389.7|17560889.1|1002266.2|1961450.2|13300557.0|13519847.5|17927999.0|23835621.2|24863002.6|25722096.2|28657185.8|29444432.0|29979210.5|bitfinex|2500|BTC_USD|37859.5|0.023772|16529|29|61|98|119|148|206|252|300|357|418|469|24|73|128|180|228|305|367|429|498|547|606|726278.5|2994660.5|8008622.6|9119372.8|10849166.4|13853969.7|15540293.6|18057918.7|19886774.2|21588798.0|25666437.6|363538.5|3825035.6|6617179.1|8719023.6|11394727.6|14132051.0|14776030.7|16017485.8|18050023.4|19632021.0|23705229.7|bitstamp|3194|BTC_USD|37870.72|0.054396|4772|17|41|54|58|63|79|91|106|115|125|135|26|51|91|107|121|145|188|200|217|234|256|447286.3|993686.2|1646882.8|2705408.9|3165421.7|5063480.0|5205480.8|5438446.1|5512764.1|5605475.2|5722587.2|187192.5|884890.0|2994324.7|3650740.2|3791072.0|4123957.8|4392489.6|4431216.4|5271367.6|5306544.2|5474619.2
1643429761|2|2022-01-29 04:16:03|binance|5000|BTC_USD|37850.695|0.000026|7829|104|224|355|547|809|1393|1971|2533|3101|3647|4159|164|433|938|1353|1791|2473|3149|3740|4481|5000|5000|1041557.6|1827490.7|3118398.9|5479170.8|6508190.3|9581890.4|11593250.4|13333202.5|15495240.6|17367405.1|19850129.8|1244510.0|2484270.5|7700384.0|9165945.8|11800682.1|14336719.3|22272962.1|24093882.4|27276721.9|32659671.8|32659671.8|coinbase|16400|BTC_USD|37878.275|0.000026|26431|83|154|185|221|272|424|596|745|872|1008|1146|88|180|339|524|671|893|1098|1293|1515|1720|1932|712053.3|1834134.9|4341537.7|7782925.6|8052901.1|8408775.1|8607396.5|12910752.8|13619051.2|15158983.4|17387853.9|917701.9|3404428.9|12925782.9|13192529.5|17579222.5|23470872.6|24489888.6|25350137.4|28308595.8|29196256.4|29654329.6|bitfinex|2500|BTC_USD|37877.5|0.018481|33823|26|72|108|131|159|216|262|313|371|426|483|28|75|120|168|210|282|346|407|475|531|590|388581.1|3104640.3|6092254.1|8308437.9|11266717.1|13751129.8|15797822.4|18243186.4|20153273.1|21311949.7|25932043.5|462005.7|3936928.6|7323780.4|9978602.9|11293129.3|13853513.3|14496030.3|16049831.1|18599363.1|19585903.1|23828835.3|bitstamp|3207|BTC_USD|37882.605|0.055355|12519|21|51|66|70|74|91|103|118|128|138|148|23|48|83|98|112|137|177|190|208|227|246|392643.5|1125444.8|1781113.2|2839417.5|3274287.0|4555448.1|5339787.9|5572120.3|5646475.3|5739186.4|5856298.4|203800.4|801757.0|3253005.8|3579529.8|3727127.9|4051909.3|4319962.5|4358792.3|5206747.1|5246232.9|5402195.1
1643429821|1|2022-01-29 04:17:02|binance|5000|BTC_USD|37825.055|0.000026|21638|136|228|383|592|817|1427|1990|2581|3130|3691|4192|119|405|859|1292|1729|2442|3124|3719|4442|5000|5000|903216.8|1897041.3|4168440.8|5558277.2|6367440.9|9287069.9|11283343.5|13311603.3|15412912.9|17356469.8|19638894.1|1110005.4|2389260.1|6363452.5|8848878.4|11273509.1|14084523.9|20627304.7|23923900.8|27216579.1|32723357.4|32723357.4|coinbase|16417|BTC_USD|37858.105|0.000026|5608|69|134|182|243|296|455|630|777|904|1037|1170|116|218|379|596|750|972|1184|1374|1588|1793|2011|634478.6|1518003.4|7385756.2|7606744.5|7783180.7|8108695.6|8309131.8|12622194.1|13311489.9|14872045.4|17098299.4|860994.5|1619023.1|13127801.8|13397816.1|17813557.8|23724124.9|24762455.8|25608061.5|26103214.4|29260342.6|29876394.7|bitfinex|2500|BTC_USD|37854.5|0.007925|22298|31|74|106|129|157|212|260|309|364|426|477|24|73|121|170|215|291|351|415|482|534|594|756618.6|3290588.6|8911498.6|11192246.9|13079291.6|15853464.8|17904447.6|20437030.6|21879507.4|23599557.5|27656577.6|425462.9|3140839.8|6681983.4|8777167.5|11445680.4|14175256.6|14810879.7|16371957.7|18305707.0|19899536.0|23971138.8|bitstamp|3197|BTC_USD|37860.82|0.052984|13724|22|45|57|61|66|84|95|109|119|128|138|26|50|88|103|119|140|184|197|211|231|251|402410.0|1033934.6|1660484.3|2719010.4|3179023.2|5095757.5|5295159.9|5451351.7|5525706.4|5618380.8|5735492.9|197691.8|731414.8|2835597.4|3602767.6|3746497.7|4079322.5|4347874.5|4378216.3|4397868.6|5261421.2|5428745.3
1643429881|1|2022-01-29 04:18:02|binance|5000|BTC_USD|37841.355|0.000026|15078|126|238|391|589|830|1420|1993|2569|3133|3680|4188|130|409|901|1326|1761|2459|3136|3728|4462|5000|5000|992621.1|1715485.2|3324069.5|5504285.2|6551087.1|9564685.2|11514474.0|13504270.2|15322296.3|17578073.7|19755653.4|1049141.0|2339224.5|7352716.4|8978082.4|11643589.4|14184715.4|21723035.7|23916494.9|27041025.7|32534146.2|32534146.2|coinbase|16456|BTC_USD|37876.105|0.000026|13768|87|164|207|267|327|478|654|801|928|1064|1201|95|207|395|585|732|951|1157|1354|1574|1777|1991|684730.0|1610260.3|4237640.7|7680223.9|7949759.8|8305014.5|8526781.1|12910197.9|13618443.0|15158341.2|17387240.9|821298.4|3361229.1|13243677.7|13506900.0|17849919.4|23734314.2|24757926.5|25618218.2|28576593.2|29462803.0|29879531.4|bitfinex|2500|BTC_USD|37869.5|0.013203|10803|30|75|115|137|165|222|267|318|377|433|488|31|76|125|179|222|298|364|424|496|547|607|640369.3|2835967.5|7981686.2|9355152.2|12471869.0|15336050.3|17015994.6|19536665.4|21365523.6|22607883.3|27143379.0|454402.0|3866740.3|7125251.0|10259945.1|11981815.0|14628985.9|15269204.3|16830343.9|19378781.0|20355366.5|24583952.6|bitstamp|3200|BTC_USD|37880.155|0.049445|3967|24|47|61|64|67|85|96|111|121|131|141|28|43|79|94|108|132|174|186|203|223|242|422859.6|943367.7|1620529.5|2678657.1|3108552.2|5032152.3|5174053.1|5408218.2|5482573.2|5575284.3|5692396.3|229115.4|836120.5|3234000.7|3560524.6|3708122.7|4050773.0|4319284.5|4358011.3|5198162.5|5245451.8|5401414.1
1643429941|1|2022-01-29 04:19:02|binance|5000|BTC_USD|37845.025|0.000026|9529|131|243|394|595|837|1421|1995|2561|3131|3680|4195|162|429|941|1352|1790|2481|3160|3754|4492|5000|5000|928284.5|1638008.8|3258811.9|5659226.7|6497846.4|9460124.6|11455591.4|13444755.9|15244927.6|17306177.6|19744061.3|1176884.4|2413374.0|7486803.1|8881855.9|11609123.8|14304971.1|22226987.3|24041148.6|27242557.1|32620935.8|32620935.8|coinbase|16458|BTC_USD|37876.78|0.000053|7830|90|164|206|268|329|482|654|802|928|1066|1203|95|208|395|586|733|953|1157|1354|1577|1780|1994|717757.2|1626177.4|4250369.5|7693239.1|7990560.5|8314735.4|8536511.3|12920267.3|13628534.5|15168498.1|17396999.0|819197.7|3353052.8|13178131.4|13441129.2|17834949.8|23726436.1|24749488.8|25609780.5|28609906.3|29496541.6|29912846.2|bitfinex|2500|BTC_USD|37872|0.015843|2254|29|73|109|130|155|213|258|310|369|425|480|28|78|123|177|219|293|357|418|488|542|601|552642.6|2811756.6|8123274.3|9461043.5|12657275.8|15515627.5|17194755.1|19633673.0|21544920.0|22706331.9|27323187.9|451993.6|4074741.5|7191209.7|10094083.8|12010261.3|14650101.3|15287223.5|16848730.2|19397143.6|20376773.8|24603090.5|bitstamp|3200|BTC_USD|37882.055|0.039359|11966|26|48|61|64|67|85|96|111|121|131|141|31|46|80|95|109|135|175|188|206|225|243|435274.6|705614.7|1362838.9|2420966.5|2850861.6|4774461.7|4916362.5|5148695.3|5223050.2|5315761.3|5432873.4|249164.6|526328.7|2932780.0|3259303.9|3406902.1|3750010.7|4018063.9|4056893.7|4904848.5|4944334.2|5100193.4
1643430002|1|2022-01-29 04:20:03|binance|5000|BTC_USD|37876.855|0.000026|65132|99|215|335|531|769|1316|1907|2482|3052|3580|4100|257|488|1021|1442|1871|2542|3207|3825|4613|5000|5000|810377.7|1611039.5|2900727.3|5380406.7|6301969.6|9078880.5|11101852.4|13180572.0|14981504.4|16903026.3|19480689.8|1647653.1|2805806.1|7750526.7|9399480.8|11837540.2|14196594.5|22271753.3|24531112.6|31185327.3|32392958.2|32392958.2|coinbase|16490|BTC_USD|37912.595|0.002559|363|83|184|225|275|343|488|656|814|931|1070|1210|125|232|446|623|749|968|1166|1368|1590|1802|2014|586541.1|1493134.7|4203304.6|7653062.3|7857130.8|8265941.0|8444439.0|12694892.0|13244798.7|14951173.5|17338437.1|847286.2|7909125.2|8899000.8|17608044.9|17962336.2|23930225.9|24853976.8|25707409.1|28667845.3|29661285.6|30240132.0|bitfinex|2500|BTC_USD|37900.5|0.002638|44247|28|73|108|130|165|235|279|328|388|442|502|27|72|127|175|213|286|348|407|476|533|594|694237.3|2725250.6|8130388.1|10315135.7|12364291.1|15774525.5|18294071.4|20439671.6|22642077.9|23728152.8|28425634.8|257728.6|4257998.1|9260083.7|10152722.4|12900022.1|15186053.6|15819813.8|17700553.2|20097988.8|20912783.8|25555961.7|bitstamp|3204|BTC_USD|37915.325|0.040590|9724|19|48|65|69|72|85|100|114|125|134|145|24|56|81|94|109|136|174|187|206|227|245|185334.3|1024429.0|1711036.4|3190717.6|3200228.2|4367890.5|5265692.0|5498283.8|5572736.4|5665349.9|5782559.5|343934.2|1194477.5|3574853.5|3717157.4|3943598.1|4206784.8|4474780.6|4515223.6|5367908.0|5414209.4|5593802.4
1643430061|1|2022-01-29 04:21:02|binance|5000|BTC_USD|37866.995|0.000026|139051|103|220|345|537|779|1340|1929|2493|3066|3600|4122|234|484|1014|1431|1868|2547|3220|3827|4624|5000|5000|867523.7|1586677.2|2914754.1|5506753.1|6400579.2|9482647.0|11068239.5|13086020.7|14914957.7|16960745.5|19443625.1|1774396.5|3061829.1|7673666.5|9382692.7|11818969.7|14442824.3|22534694.7|24643743.5|31468129.5|32667486.7|32667486.7|coinbase|16456|BTC_USD|37900.105|0.000026|465|84|161|195|250|315|460|632|789|910|1045|1189|125|240|442|627|755|980|1180|1381|1604|1809|2013|569032.5|1312861.2|4078574.3|7517595.3|7703097.9|8143014.2|8359971.0|12835647.9|13341946.0|14946688.5|17341869.9|733616.7|5152332.4|9020358.5|13794567.9|18148698.5|24130259.3|25079680.3|25916962.0|28856042.6|29794307.3|30344702.0|bitfinex|2500|BTC_USD|37905.5|0.002638|35689|28|73|103|128|164|236|279|329|387|440|499|33|82|134|181|220|294|356|414|481|539|599|495679.7|2820447.7|3650591.8|10644270.8|12567422.5|16296565.6|18508165.3|20955673.4|22856920.1|23943522.2|28640440.2|589425.6|4868105.8|9722533.1|11599871.5|13400665.5|15623662.5|16257774.3|18139172.5|20534294.7|21388543.5|25993298.1|bitstamp|3203|BTC_USD|37910.975|0.050882|5123|19|47|64|68|71|84|99|113|124|133|144|28|59|86|100|115|142|180|192|211|233|250|358962.3|893258.2|1634103.9|3113785.1|3123295.7|4290958.0|5188759.4|5421169.4|5495621.9|5588235.4|5705445.1|346679.4|1228169.1|3608748.7|3751078.7|3977519.4|4240706.1|4508701.9|4548846.8|5401790.3|5448130.7|5626425.5
1643430121|1|2022-01-29 04:22:02|binance|5000|BTC_USD|37877.645|0.000026|22555|119|239|354|549|781|1328|1922|2497|3068|3595|4117|257|495|1034|1456|1887|2561|3227|3845|4632|5000|5000|1026493.2|1818158.0|3125286.3|5576923.9|6400166.5|9193521.3|11213344.1|13310071.0|15103862.1|17025589.1|19603167.1|1666642.8|2987884.8|7600200.0|9221381.1|11722273.5|14204611.6|22282855.2|24534958.2|31204048.0|32396030.9|32396030.9|coinbase|16480|BTC_USD|37913.705|0.000026|2821|99|180|216|266|330|476|645|801|921|1060|1200|128|235|450|627|752|970|1168|1371|1593|1805|2016|680567.6|1583149.8|7718873.4|7814347.3|7994416.7|8437117.8|8615648.3|12983313.8|13533676.6|15240051.4|17627315.0|857804.1|7969259.0|8959176.0|17677397.7|18030938.0|23998789.5|24921500.8|25779874.9|28701243.6|29693428.3|30274761.4|bitfinex|2500|BTC_USD|37915.5|0.002637|33613|27|74|108|136|161|229|272|323|381|434|494|34|78|131|179|219|291|353|408|477|533|593|332766.2|2819754.4|3643976.8|11265654.9|13253213.6|16990229.8|19203703.2|21650936.2|23552337.9|24623853.5|29338627.2|673765.3|5199016.3|9705438.5|12126768.0|13698492.3|15601570.4|16220795.3|18097111.5|20571457.7|21349370.4|25952832.8|bitstamp|3204|BTC_USD|37918.605|0.060208|9707|20|47|65|69|71|85|98|114|125|134|143|24|58|82|96|109|136|174|187|206|227|246|400439.0|1019176.5|1719018.0|3198699.1|3208109.7|4375872.0|5273472.0|5508084.8|5582537.4|5675150.9|5789724.5|190478.8|1127340.7|3404865.5|3585778.4|3773229.0|4036415.7|4304411.5|4344854.5|5197539.0|5243840.3|5423472.8
1643430182|1|2022-01-29 04:23:03|binance|5000|BTC_USD|37857.015|0.000026|19374|126|227|367|561|802|1366|1959|2508|3081|3621|4137|184|473|996|1424|1859|2544|3218|3826|4565|5000|5000|914652.2|1747065.2|3126536.7|5528397.1|6364872.6|8985102.8|10764879.0|12510113.9|14552687.7|16419240.3|18959761.4|1158384.7|2822836.4|7277470.3|8967416.1|11762618.9|14388023.9|22316989.7|24659812.6|27675275.2|32667755.6|32667755.6|coinbase|16442|BTC_USD|37895.005|0.000026|70499|75|146|181|237|304|450|622|778|901|1035|1178|132|247|456|638|768|988|1191|1392|1617|1817|2026|749511.4|1491351.8|7601456.2|7690790.1|7925771.4|8315754.5|8532501.4|12981703.0|13448946.6|15161780.8|17446896.1|974011.7|1871215.5|9180284.9|13916711.0|18268313.2|24233452.1|25192322.8|26027121.1|28973890.6|29865700.3|30462739.7|bitfinex|2500|BTC_USD|37901.5|0.002638|83475|25|70|100|128|158|221|265|314|372|425|484|30|78|132|177|219|290|352|411|478|535|595|574525.2|3003256.8|3739228.3|11415751.0|13338096.7|17057247.6|19268532.3|21718352.0|23617011.6|24703564.3|29404067.1|620507.9|4686552.4|7992055.0|8831251.1|11718508.2|13941678.9|14574920.4|16455493.5|18852818.4|19667782.6|24313281.8|bitstamp|3198|BTC_USD|37901.64|0.051080|15988|18|45|59|63|66|80|94|109|119|128|139|26|51|84|99|115|142|180|191|211|232|249|371715.3|1030110.8|1702328.9|3182010.0|3191520.6|4359284.5|5256984.4|5489254.5|5563609.5|5656223.0|5773432.6|237160.3|894791.5|3286297.5|3613482.1|3840419.3|4103605.9|4371601.8|4410308.1|5264690.2|5309853.5|5453847.4
1643430241|2|2022-01-29 04:24:03|binance|5000|BTC_USD|37860.745|0.000026|26038|123|235|384|574|810|1368|1963|2520|3090|3629|4146|187|460|986|1409|1846|2531|3203|3812|4558|5000|5000|896998.1|1745792.1|3249619.0|5576581.4|6367920.2|9403925.9|11187355.1|13202971.4|15244211.3|17074529.4|19657732.6|1078234.0|2800544.3|7240104.8|8841065.8|11617492.5|14291090.8|22409095.3|24565255.4|27586312.2|32594581.6|32594581.6|coinbase|16459|BTC_USD|37899.975|0.004617|1189|82|161|196|252|317|463|635|792|913|1049|1193|107|221|424|608|737|962|1162|1363|1586|1793|1999|592932.0|1460455.3|7555099.7|7644456.1|7827963.1|8269004.5|8485961.3|12894758.3|13401056.4|15007663.3|17402844.7|893333.8|5147758.8|9036932.3|13752033.7|18144420.8|24126379.6|25074761.0|25916950.1|28856030.8|29794432.5|30345013.8|bitfinex|2500|BTC_USD|37903.5|0.002638|36416|27|72|103|127|157|221|265|316|374|428|487|33|80|135|180|222|294|355|414|480|539|597|556429.1|3140552.5|8849622.6|11180885.4|13103240.2|16822039.7|19033622.8|21483648.2|23382253.0|24468888.1|29168327.1|594341.5|4687259.8|9705157.3|10544357.1|13432382.1|15655440.1|16289573.9|18170616.7|20566093.5|21420204.7|26026163.8|bitstamp|3199|BTC_USD|37903.8|0.052026|12551|20|48|60|64|67|81|95|110|120|129|140|25|54|85|101|116|143|181|193|212|233|250|381499.6|959269.9|1615003.7|3094684.9|3104195.5|4271959.3|5169659.2|5401929.3|5476284.3|5568897.8|5686107.4|241625.6|916665.9|3308052.3|3635733.3|3862174.0|4125360.7|4393356.6|4433501.4|5286444.9|5331608.3|5475602.1
1643430301|3|2022-01-29 04:25:04|binance|5000|BTC_USD|37865.045|0.000026|19483|112|223|367|560|786|1344|1937|2494|3068|3605|4125|203|464|997|1422|1859|2536|3217|3822|4616|5000|5000|806467.6|1560635.8|3217707.9|5554438.4|6553861.8|9188201.9|10979982.1|12999704.6|15042708.3|16874074.7|19354913.2|1565037.1|2898484.3|7502317.7|9000378.2|11723758.7|14397756.0|22515850.3|24622728.7|31446120.9|32648825.6|32648825.6|coinbase|16448|BTC_USD|37904.665|0.000026|3339|81|152|182|236|302|448|622|777|900|1037|1178|116|229|437|619|745|970|1167|1368|1591|1800|2007|602256.1|1332229.3|7531055.5|7620028.4|7800217.4|8243955.8|8461580.3|12917965.7|13571238.0|15178708.4|17573646.2|773808.0|5179739.5|9086562.4|13780483.7|18171071.4|24153582.1|25101000.9|25963349.2|28882639.8|29870406.1|30381213.6|bitfinex|2500|BTC_USD|37905.5|0.023743|37538|30|73|103|129|157|222|265|314|374|427|486|31|81|132|181|219|291|352|410|476|534|593|736493.0|3035283.2|3768802.3|10537832.1|12400273.9|16128488.0|18340114.9|20787747.7|22689103.2|23775820.8|28475413.4|540810.6|4776766.1|10762097.8|12688619.7|14489354.2|16712483.5|17346617.5|19228126.5|21623442.9|22477625.2|27084477.1|bitstamp|3199|BTC_USD|37905.8|0.041207|39126|19|47|60|64|67|81|95|110|120|129|140|29|56|86|102|117|144|182|194|213|234|252|351657.7|954832.4|1602776.5|3082457.7|3091968.3|4259732.1|5157432.0|5391859.6|5466214.5|5558828.0|5676037.7|371232.6|1078767.3|3403030.8|3730711.8|3957152.5|4220339.1|4488335.0|4528479.9|5381423.4|5426586.8|5606058.6
1643430361|1|2022-01-29 04:26:02|binance|5000|BTC_USD|37872.385|0.000026|18354|118|243|381|579|796|1351|1944|2511|3085|3619|4140|235|485|1033|1453|1889|2560|3234|3845|4639|5000|5000|937089.4|1776993.3|3175963.9|5646175.5|6389822.3|9199195.6|11202130.9|13279910.9|15108984.7|17153520.4|19594565.0|1648309.2|2871811.9|7508302.0|9381166.5|11913115.9|14389523.9|22555319.1|24797944.6|31492298.1|32690508.0|32690508.0|coinbase|16479|BTC_USD|37908.77|0.000897|1021|94|176|213|265|332|477|649|805|926|1065|1204|118|232|442|621|748|970|1168|1368|1592|1802|2014|649689.2|1597613.0|7698614.0|7787607.3|7959517.9|8411494.6|8590617.7|13085571.2|13738747.5|15344119.1|17731662.1|831323.7|7107825.4|8995942.7|13710611.6|18123976.0|24092658.6|25015339.1|25873205.4|28802072.3|29794741.2|30325659.5|bitfinex|2500|BTC_USD|37904|0.005276|9937|30|72|106|133|162|226|271|321|381|434|491|34|77|132|179|220|294|357|414|482|541|601|682079.9|3056855.2|3817419.0|11070561.2|12996782.8|16728226.7|18948780.5|21391874.8|23291060.4|24371924.7|29048112.5|656228.2|4487102.6|9313183.5|10524905.4|13034346.0|15271144.9|15914706.2|17792142.1|20184844.5|21034637.6|25623477.4|bitstamp|3203|BTC_USD|37908.37|0.027698|4260|22|50|64|68|71|84|99|113|124|133|144|24|58|86|101|116|143|181|193|212|234|251|408118.3|1030307.8|1690711.7|3170392.9|3179903.5|4347565.8|5245367.3|5477540.1|5551992.6|5644606.1|5761815.8|159997.0|952613.8|3361054.0|3574445.1|3800885.8|4064072.5|4332068.3|4372213.2|5225156.7|5271497.1|5449791.9
1643430421|1|2022-01-29 04:27:02|binance|5000|BTC_USD|37872.605|0.000026|39147|119|238|375|575|790|1344|1935|2504|3079|3613|4136|244|487|1043|1464|1900|2571|3245|3855|4651|5000|5000|938615.9|1743847.9|3139303.3|5659067.6|6382036.3|9182652.5|11178124.3|13272082.1|15097501.1|17141678.5|19583471.9|1656252.7|2815765.8|7656796.0|9544466.8|12013454.8|14353705.4|22534846.6|24761140.2|31449498.8|32623243.9|32623243.9|coinbase|16463|BTC_USD|37907.98|0.007756|1731|81|159|197|249|316|461|633|788|909|1050|1188|124|236|444|625|752|972|1171|1371|1595|1804|2017|655866.8|1580113.8|7697019.7|7786003.0|7957913.5|8409849.8|8627025.7|13228764.3|13881940.6|15487344.8|17875738.4|872798.8|7157451.7|9045517.6|13760237.9|18173602.3|24112311.3|25063756.9|25820372.0|28740158.6|29727809.6|30263745.9|bitfinex|2500|BTC_USD|37904.5|0.002638|14186|29|71|107|133|162|227|272|321|381|435|492|36|82|137|183|223|294|357|416|482|541|601|646379.8|3026551.1|3796197.1|11402416.1|13276852.1|17007983.8|19228047.3|21671228.5|23570479.4|24651506.9|29327847.0|643252.4|4299525.5|8283077.7|9457964.6|11967125.8|14203156.2|14846167.1|16723875.9|19115985.1|19965679.1|24554364.9|bitstamp|3201|BTC_USD|37906.07|0.039466|5004|22|48|62|66|69|83|97|112|122|131|142|24|54|84|100|115|142|180|192|211|232|250|417246.4|915775.1|1619671.9|3099353.1|3108863.7|4276627.5|5174327.4|5406597.8|5480952.8|5573566.3|5690775.9|196950.2|937795.2|3262140.9|3589821.9|3816262.6|4079449.2|4347445.1|4387590.0|5240533.5|5285696.9|5465168.7
1643430481|2|2022-01-29 04:28:03|binance|5000|BTC_USD|37872.315|0.000026|51430|116|242|383|580|796|1346|1940|2509|3086|3620|4142|241|486|1043|1465|1902|2575|3248|3859|4654|5000|5000|810942.1|1658865.5|3081666.3|5588543.1|6311834.6|9093783.5|11126640.0|13214665.9|15045351.9|17089881.2|19499408.2|1589561.2|2712501.1|7564402.1|9261115.9|11795552.7|14272185.5|22475356.5|24719699.4|31408037.7|32580632.1|32580632.1|coinbase|16464|BTC_USD|37908.725|0.000026|7732|86|161|197|249|316|459|632|788|908|1047|1187|116|228|437|617|744|966|1164|1364|1587|1795|2004|750309.0|1588491.8|7260531.0|7349514.2|7521424.8|8055807.3|8235336.3|12875770.4|13528578.5|15133950.2|17522456.5|852153.6|7164048.1|8822019.4|13536687.9|17950052.3|23920280.6|24842961.1|25598368.3|28518154.4|29510686.2|30041411.5|bitfinex|2500|BTC_USD|37905|0.010553|22056|29|73|107|132|160|225|268|318|379|433|489|34|82|135|184|225|296|359|418|485|543|603|718222.6|2980219.9|3777701.2|11377376.5|13247199.0|16965117.1|19175877.7|21618958.2|23518121.9|24599067.8|29275500.3|632058.9|4449242.7|9458587.3|11368732.8|13167190.7|15389698.3|16023089.0|17900734.6|20292950.3|21142499.3|25731069.5|bitstamp|3201|BTC_USD|37906.875|0.035587|6252|21|48|62|66|69|83|97|112|122|131|142|23|54|82|98|113|139|177|189|208|229|247|396832.4|987145.9|1647512.3|3127193.5|3136704.1|4304467.9|5202167.8|5434438.2|5514451.5|5607065.0|5724274.6|193849.4|948417.6|3272656.4|3600337.4|3826778.1|4071637.6|4339633.5|4379778.4|5232721.8|5277885.2|5457357.1
1643430541|2|2022-01-29 04:29:03|binance|5000|BTC_USD|37887.825|0.000026|7976|117|233|352|574|780|1312|1900|2484|3047|3585|4120|220|484|1036|1472|1896|2571|3231|3854|4666|5000|5000|942873.6|1628284.0|3059724.3|5647326.0|6215072.6|8837582.9|10634385.8|12749498.7|14396024.2|16513569.3|19056367.9|1588726.1|3621174.3|7532956.9|9174058.5|11711996.0|14661325.0|22391515.9|24621549.5|31384781.6|32483187.1|32483187.1|coinbase|16477|BTC_USD|37918.895|0.000026|4201|91|175|208|258|325|471|637|798|913|1055|1191|132|249|474|646|770|989|1189|1392|1614|1825|2037|786663.3|1841643.9|7603457.5|7879614.2|8063607.8|8565288.6|8770408.3|13217368.7|13763286.2|15484403.7|17166728.8|922956.6|4765196.4|10000911.8|18859597.9|19072276.8|25050417.1|25974098.7|26729706.5|29653407.9|30644649.5|31227383.4|bitfinex|2500|BTC_USD|37916.5|0.007912|2507|30|72|111|138|162|231|275|325|385|437|495|34|82|134|187|228|297|362|416|486|542|602|466214.3|3120513.3|3870462.1|10031020.4|11873982.4|15202690.8|17423666.2|19866471.0|21765788.8|22831663.5|27523437.6|567117.1|4628835.6|8476681.9|11303236.4|12874486.3|14788254.9|15415509.8|17288317.0|19759873.4|20533466.6|25120237.5|bitstamp|3209|BTC_USD|37926.165|0.045747|5006|22|54|71|75|77|89|103|118|130|139|147|28|61|83|98|112|137|174|187|206|228|246|400190.3|1025801.0|2242498.5|3761932.7|3771343.3|4309080.7|5206778.2|5439115.6|5519263.4|5611876.9|5726400.8|333679.3|851200.1|2419739.3|3235415.5|3446095.8|3572219.6|3840195.1|3880638.1|4733322.5|4789420.1|4959256.3
1643430602|1|2022-01-29 04:30:03|binance|5000|BTC_USD|37872.4|0.000422|21199|118|217|372|575|785|1331|1930|2497|3072|3607|4129|187|452|1021|1446|1882|2557|3229|3842|4637|5000|5000|898896.0|1628760.5|3068564.9|5783068.3|6499816.8|9273304.0|11087488.8|13174037.6|14999651.5|17082009.7|19500093.1|1633158.1|2596468.8|7588317.3|9472119.0|12014961.0|14491994.8|22697199.9|24942361.4|31630571.0|32829747.5|32829747.5|coinbase|16451|BTC_USD|37903.895|0.000026|130796|77|152|184|239|304|452|623|779|902|1039|1178|124|240|453|637|764|989|1188|1388|1614|1822|2028|890858.5|1908107.6|7919122.0|7932802.9|8112968.2|8640234.9|8858644.4|12993204.9|13655610.5|15262786.8|17657609.7|1066686.9|2000646.7|10211395.9|14904974.7|19295563.6|25288048.2|26236622.3|26996116.1|29917358.1|30904535.9|31410971.8|bitfinex|2500|BTC_USD|37906.5|0.007914|21346|27|70|105|130|156|219|263|311|370|423|482|30|80|129|173|215|288|349|409|475|533|593|508091.8|2951218.9|3743442.5|12884081.1|14077803.3|17231215.8|19441990.0|21884996.7|23784225.5|24849967.8|29542191.5|525996.9|4182115.1|8789685.3|11069861.4|12944895.3|15098587.1|15724282.8|17602120.9|19994490.7|20844122.2|25433171.1|bitstamp|3203|BTC_USD|37909.9|0.035558|5170|21|52|65|69|71|84|98|113|124|133|144|28|57|85|101|116|142|180|192|211|233|250|362125.8|997668.4|2195962.4|3715396.6|3724807.2|4262642.2|5160343.7|5392616.8|5472727.6|5565341.1|5682550.8|215031.0|939124.1|2691104.0|3443770.0|3670210.7|3915070.2|4183066.1|4223211.0|5076154.5|5122494.9|5300789.7
1643430661|2|2022-01-29 04:31:03|binance|5000|BTC_USD|37889.435|0.000026|18423|136|254|383|608|815|1344|1935|2515|3079|3615|4150|209|482|1042|1480|1901|2575|3236|3855|4667|5000|5000|989021.9|1668191.2|3140993.5|5709522.1|6456055.9|9261915.4|11279269.3|13398968.0|15035840.5|17156424.4|19699155.4|1448630.0|3517628.7|7625071.7|9276879.0|11816574.6|14762885.8|22432764.3|24663263.9|31432311.0|32530582.4|32530582.4|coinbase|16498|BTC_USD|37924.595|0.000026|84604|97|180|222|271|338|484|650|811|928|1071|1207|127|233|469|642|766|981|1176|1380|1603|1818|2025|787946.1|1770553.1|7686517.2|7962122.4|8145155.1|8647643.0|8852225.0|13030954.0|13575462.5|15289615.3|16971284.1|901398.8|4741816.6|9950800.9|18806218.7|19352991.5|25036700.8|25927302.7|26689047.5|29613957.3|30655476.7|31180537.1|bitfinex|2500|BTC_USD|37921|0.010548|13361|24|67|103|132|157|224|266|317|377|429|487|33|78|131|182|224|296|361|413|483|540|598|481042.1|3340349.4|4627864.1|10815849.2|12944944.3|16011005.3|18462234.7|20928283.0|22834667.9|23886603.7|28590856.2|1142086.6|4615953.9|8423182.6|11215105.3|12787279.8|14698039.2|15332489.6|17196171.5|19668919.5|20441033.0|25027716.5|bitstamp|3204|BTC_USD|37925.05|0.051628|5423|20|51|67|70|72|84|98|113|125|134|142|27|62|84|98|113|138|175|188|207|229|247|350539.5|986304.2|2197520.6|3710320.6|3719731.2|4257468.7|5155166.2|5387503.8|5467651.6|5560265.1|5674789.0|310755.1|1143513.0|2712055.2|3432204.9|3738411.7|3864535.4|4132510.9|4172953.9|5025638.3|5081736.0|5251572.1
1643430721|1|2022-01-29 04:32:02|binance|5000|BTC_USD|37895.465|0.000026|26153|123|234|351|590|789|1310|1894|2477|3046|3573|4113|218|499|1064|1510|1918|2603|3251|3875|4685|5000|5000|983886.5|1621953.2|3724087.0|5545461.2|6313110.9|9120357.5|11113944.3|13266435.9|14923378.5|17030763.6|19545627.5|1323242.5|2905840.2|6673039.1|10056696.1|12145952.5|14954890.6|22729226.0|25239008.4|31620014.0|32704129.7|32704129.7|coinbase|16471|BTC_USD|37926.505|0.000026|3081|72|150|193|243|311|459|621|783|901|1043|1181|132|244|479|652|775|991|1185|1386|1611|1824|2035|614267.6|1992260.3|7769435.7|8048812.1|8264769.3|8734818.7|8938434.5|13136646.3|13681008.2|15396162.3|17077850.5|885802.1|4741340.4|9954584.5|18809866.2|19360423.6|25031547.3|25961143.3|26683826.5|29608747.7|30650255.7|31177644.2|bitfinex|2500|BTC_USD|37925.5|0.007910|14883|27|71|102|125|150|215|257|310|367|420|475|34|80|131|176|217|289|354|408|477|535|594|491371.3|3362907.6|4648675.2|11028927.1|13159511.2|16210758.9|18658084.2|21127135.5|23003884.6|24055951.0|28396162.1|1132330.5|4869144.1|7807642.6|10012153.0|11946719.6|13962426.9|14590035.9|16453815.1|18926243.4|19698782.4|24290423.2|bitstamp|3204|BTC_USD|37927.265|0.039892|12409|20|50|67|70|72|84|98|112|125|134|142|25|63|84|100|113|138|175|188|207|230|247|355860.0|958633.4|2169939.0|3682739.0|3692149.6|4229887.0|5127584.5|5359820.6|5440070.0|5532683.5|5647207.4|305215.6|1035583.0|2704269.3|3520709.7|3730625.8|3856749.6|4124725.1|4165168.1|5017852.5|5073971.2|5243786.3
1643430781|2|2022-01-29 04:33:03|binance|5000|BTC_USD|37821.925|0.000026|16526|116|217|463|660|855|1463|2050|2607|3160|3749|4221|83|261|741|1247|1689|2427|3113|3706|4432|5000|5000|813398.1|2222299.1|4967535.2|6059804.5|6901728.2|9882267.0|11388003.8|13544531.6|15614213.0|18611484.9|19907201.0|882384.2|2012402.0|5313773.7|7959350.1|11556447.4|14444967.0|20930889.8|24298657.0|27604984.9|33122564.1|33122564.1|coinbase|16421|BTC_USD|37850.005|0.000026|26099|65|122|181|243|300|459|632|783|911|1044|1175|111|220|381|594|757|977|1194|1385|1595|1802|2016|545796.7|2981366.2|7348776.0|7496018.0|7748482.9|8081977.3|8318726.6|12700623.1|13355973.4|14951870.0|17138603.9|797859.1|1482515.8|5511263.1|10183046.0|18987615.0|24894819.8|25973868.6|26623000.7|27205834.2|30376257.1|30956349.0|bitfinex|2500|BTC_USD|37854.5|0.002642|31596|27|69|104|124|165|217|266|316|368|429|479|25|71|124|174|219|294|355|417|485|538|596|475774.8|3111100.8|10098737.0|10977338.8|13720721.4|15314407.6|17387122.8|19915254.5|21325853.7|23040805.7|27075288.9|625807.1|2679345.6|6298502.0|8906558.0|10775868.8|13509936.9|14233388.6|15470729.6|17722515.2|19312409.0|23368700.6|bitstamp|3189|BTC_USD|37856.78|0.045170|4997|20|42|53|56|60|76|89|101|111|120|130|27|48|83|98|114|136|180|193|208|228|248|357966.1|885267.0|2543503.5|3299709.5|3334303.8|4621070.4|4824208.7|4976665.9|5056679.0|5149353.4|5266465.4|196203.2|710757.2|1554811.7|2769177.9|3564325.7|3897915.2|4166467.2|4186800.1|4216481.6|5080034.3|5247358.4
1643430841|2|2022-01-29 04:34:03|binance|5000|BTC_USD|37800.025|0.000026|104391|121|258|513|709|924|1533|2112|2686|3227|3812|4289|105|218|602|1165|1613|2377|3065|3655|4367|5000|5000|857901.3|2010881.7|4914873.5|5790143.5|6792218.0|9519947.9|11360648.6|13515195.2|15600098.4|18619346.2|20007392.1|1206938.2|2044717.0|4309393.0|8108068.7|10822103.1|14851355.1|21203921.2|24615617.5|27901029.5|32784886.3|32784886.3|coinbase|16426|BTC_USD|37826.825|0.000026|26362|86|150|211|266|326|485|652|812|931|1065|1201|110|170|284|517|690|922|1136|1333|1534|1746|1965|593882.3|2716890.1|7165703.7|7341491.0|7607304.1|7905656.8|8126047.0|12666327.5|13192822.1|14785375.9|17099366.4|836860.0|2866764.9|6045784.2|10693178.9|19453607.7|25354011.2|26468645.6|27129973.2|27717536.9|30723602.4|31426288.7|bitfinex|2500|BTC_USD|37830.5|0.013217|7014|33|74|101|129|171|216|268|325|373|434|484|25|73|116|156|200|279|343|399|468|524|583|580180.2|3416206.1|8974970.9|10772568.9|13497977.0|15279932.1|17341729.2|20262866.5|21658382.1|23398571.2|27039438.6|563609.8|2810026.3|5826442.9|8415073.7|11190106.2|14219940.0|14925087.6|16156083.9|18432900.3|20062718.4|23830119.2|bitstamp|3199|BTC_USD|37844.52|0.065003|6623|19|46|64|66|69|87|98|113|121|130|140|27|46|75|91|107|128|173|185|202|220|242|374655.6|1096169.6|3177764.9|3598857.9|3633352.2|5033343.0|5123257.1|5286849.1|5355827.4|5448501.8|5565613.8|209122.5|734745.3|1563325.7|2787226.0|3582432.3|3915983.3|4184573.6|4197140.5|4234608.4|5086799.7|5265485.2
1643430902|2|2022-01-29 04:35:04|binance|5000|BTC_USD|37813.145|0.000026|18954|135|275|545|731|934|1541|2131|2695|3238|3829|4303|103|226|666|1177|1626|2382|3056|3659|4374|5000|5000|923946.3|1928766.6|4764753.5|5912206.2|6828768.8|9515364.9|11444988.3|13597890.3|15669745.1|18657571.3|19975974.2|893375.0|1949404.6|5407903.5|8056688.9|11018846.1|14525914.0|20962709.1|24364059.2|27584488.6|33229818.5|33229818.5|coinbase|16467|BTC_USD|37840.705|0.001031|299|100|180|242|299|354|513|683|840|962|1098|1228|83|136|277|509|672|901|1116|1308|1514|1724|1942|647311.2|2841036.7|7408745.6|7583604.6|7862516.2|8189298.3|8428376.0|12921948.7|13416464.5|15148435.0|17472467.4|708445.1|3144786.7|5963934.7|10620341.4|19374465.3|25325026.6|26390781.0|27046541.8|27634045.2|30718846.9|31388378.2|bitfinex|2500|BTC_USD|37839.5|0.007928|13456|26|72|100|126|165|213|263|318|370|430|478|27|68|112|153|198|274|339|398|464|518|578|623102.1|3726263.1|9354889.9|10401643.9|13887362.8|15653674.0|17704503.9|20625152.8|22023934.1|23764929.4|27405825.3|643734.8|3080885.8|5767811.2|9523726.9|11189337.6|14169684.1|14898109.6|16411064.5|18370796.5|19998186.2|23764557.1|bitstamp|3199|BTC_USD|37839.615|0.046116|7716|25|47|64|66|71|88|99|113|121|130|140|25|47|77|93|107|130|173|186|204|220|244|409399.3|1085535.1|3154429.0|3575522.0|3723784.5|5010044.4|5100021.2|5263513.2|5332491.5|5425165.8|5542277.9|153867.7|683537.6|1514627.1|2738527.3|3532102.8|3867284.6|4134661.5|4148364.3|4185909.7|5037798.1|5216786.5
1643430961|2|2022-01-29 04:36:03|binance|5000|BTC_USD|37809.095|0.000026|50571|123|265|537|723|929|1539|2128|2699|3239|3834|4303|120|247|631|1182|1626|2388|3068|3664|4383|5000|5000|829843.0|1854174.4|4708860.3|5805806.9|6542205.4|9467823.2|11356519.1|13524810.4|15604835.6|18587653.4|20040741.1|1096632.1|2159857.1|4495903.6|8088088.6|11169132.0|14750793.8|21168519.3|24602715.9|27828718.4|33468150.8|33468150.8|coinbase|16470|BTC_USD|37839.885|0.000026|1095|103|183|246|302|357|516|687|844|965|1101|1230|97|147|282|515|679|909|1124|1314|1521|1730|1945|883525.9|3005977.1|7580568.2|7755426.0|8034393.9|8361175.9|8600281.4|13092685.0|13587395.2|15322703.0|17646668.7|697483.8|3191490.1|5991386.0|10648435.1|19402546.6|25353122.5|26418876.9|27074636.1|27662089.6|30746864.7|31416144.0|bitfinex|2500|BTC_USD|37837.5|0.002643|15963|35|79|109|134|176|222|273|328|379|440|489|29|75|119|162|207|284|350|406|472|528|588|634623.6|3644691.4|7995133.8|9039434.0|12526408.8|14291548.3|16344546.4|19263854.3|20661839.1|22402736.5|26043654.1|610159.3|3050552.9|5816301.9|9466190.7|11122583.4|14103003.0|14831445.6|16344337.5|18303844.4|19931282.0|23695414.2|bitstamp|3202|BTC_USD|37840.175|0.043261|6532|23|48|65|69|73|91|101|116|124|133|143|24|45|75|91|105|128|171|184|202|218|242|477733.1|1206201.2|3255208.5|3676513.1|3824675.6|5111035.5|5200912.4|5366300.9|5435279.1|5527953.5|5645065.6|178198.5|714762.8|1557256.3|2781156.5|3574732.0|3909913.8|4177290.7|4190993.5|4228539.0|5080427.3|5259415.7
1643431021|2|2022-01-29 04:37:03|binance|5000|BTC_USD|37805.265|0.000026|76241|136|266|542|726|935|1545|2134|2706|3246|3836|4312|111|241|607|1168|1613|2378|3062|3659|4372|5000|5000|977649.1|2018463.9|4765343.7|5852403.3|6583598.2|9533687.7|11442533.5|13564008.0|15644269.5|18625593.9|20082685.9|1034744.8|1842086.8|4120693.7|7956231.3|11001175.4|14706081.0|21121549.7|24557990.8|27778607.6|33427459.6|33427459.6|coinbase|16446|BTC_USD|37840.895|0.000026|8023|72|154|217|274|329|488|659|814|936|1072|1201|97|150|281|513|676|905|1120|1312|1518|1728|1946|609459.8|2895079.3|7477564.1|7644143.5|7923111.4|8258195.9|8503361.5|12956494.1|13443281.2|15175251.8|17504711.3|737308.6|3318583.3|6038891.5|10695299.3|19449423.2|25399984.5|26465738.9|27121499.7|27711179.9|30795981.5|31465131.8|bitfinex|2500|BTC_USD|37842.5|0.018498|12463|30|76|107|132|172|223|274|330|382|441|488|28|71|117|163|208|285|350|410|475|529|592|707503.5|3502328.7|9364612.5|10411535.2|13891007.2|15663665.0|17714606.0|20635227.5|22033987.2|23753868.4|27414092.4|507164.8|2974256.4|5863182.6|9480373.3|11136363.3|14116618.7|14848791.6|16357881.6|18356465.6|19944777.2|23708974.3|bitstamp|3203|BTC_USD|37838.475|0.052196|15470|25|51|66|71|75|92|103|118|125|134|144|23|46|76|91|106|128|171|185|203|219|243|422891.8|1146673.4|3195332.4|3637249.7|3760070.4|5046330.3|5136307.1|5367895.9|5370868.6|5463543.0|5580655.0|188936.6|720172.0|1562747.8|2786622.7|3580223.5|3915385.0|4182761.8|4196485.0|4234030.5|5085918.8|5264907.2
1643431082|1|2022-01-29 04:38:03|binance|5000|BTC_USD|37798.135|0.000026|24198|118|250|527|702|922|1532|2119|2687|3234|3814|4293|105|244|586|1151|1591|2366|3047|3647|4352|5000|5000|821667.1|1876931.8|4640055.0|5669781.2|6492254.9|9424094.2|11259741.8|13426536.0|15513815.3|18519731.5|19918159.4|1077823.8|1908014.5|4139084.6|8023501.6|10674409.5|14683921.7|21037670.4|24443232.1|27729749.0|32631768.5|32631768.5|coinbase|16435|BTC_USD|37831.495|0.000026|6541|77|146|208|262|321|481|654|809|931|1062|1198|123|185|297|530|699|930|1149|1342|1542|1755|1975|770140.1|2862477.2|7336525.5|7511968.2|7783341.5|8134522.2|8367801.8|12826648.4|13353446.6|15081385.6|17400717.3|955052.9|3073277.8|6081673.5|10741400.1|19498925.8|25389342.0|26504457.4|27168019.4|27755135.0|30762993.0|31464958.5|bitfinex|2500|BTC_USD|37833|0.010573|10620|32|77|110|134|176|222|272|329|381|440|490|25|71|115|157|201|282|346|404|472|529|588|732826.0|3456481.8|9414397.6|10411673.3|13898007.4|15669224.9|17715205.3|20634868.4|22033251.2|23773784.9|27415695.0|484746.5|2833403.8|5873131.4|8299520.8|11128409.8|14110743.1|14800470.2|16351809.5|18308078.7|19938835.0|23702722.6|bitstamp|3201|BTC_USD|37836.515|0.041838|10432|20|49|64|69|73|90|101|116|124|132|142|28|49|81|95|111|133|175|190|207|224|248|376507.7|1116817.9|3165476.9|3607394.2|3730214.9|5016474.8|5106451.7|5340227.1|5343272.3|5435874.2|5552986.2|194569.0|723157.2|1569517.0|2792682.9|3586992.8|3922154.3|4189510.7|4203254.2|4240020.3|5092688.1|5271676.5
1643431141|2|2022-01-29 04:39:03|binance|5000|BTC_USD|37805.215|0.000026|84849|109|255|544|717|928|1539|2129|2703|3242|3832|4308|120|244|611|1169|1614|2375|3059|3656|4369|5000|5000|1027116.4|2080150.0|4871744.2|5922074.2|6698702.7|9648366.8|11557161.3|13677735.6|15753135.3|18735293.6|20192385.7|732486.0|1709675.9|4023006.6|7647434.5|10692179.6|14315214.9|20671005.5|24100448.6|27315985.9|32964890.5|32964890.5|coinbase|16447|BTC_USD|37833.375|0.000026|3341|72|156|216|271|327|488|662|816|938|1069|1203|105|164|278|514|683|913|1130|1321|1528|1737|1951|803672.4|3054500.4|7514642.8|7690097.6|7959031.8|8295121.4|8537587.7|13032820.5|13550470.3|15287510.0|17606629.9|852225.1|2895538.4|5911506.0|10563426.3|19326973.1|25274217.7|26343677.9|26997572.6|27587227.2|30596705.3|31297859.4|bitfinex|2500|BTC_USD|37832.5|0.013216|674|34|74|106|131|172|220|270|327|379|439|489|24|62|111|153|197|278|343|401|468|525|586|744022.1|3653965.0|8490255.6|9562055.1|12963111.4|14745050.8|16806800.9|19728950.9|21124686.2|22865007.8|26506575.1|603778.2|2920645.3|5949835.4|8431720.4|11199824.4|14170966.5|14870500.5|16421839.9|18378225.5|20007845.4|23772506.2|bitstamp|3198|BTC_USD|37834.365|0.053206|15883|20|46|62|65|70|87|98|113|123|129|139|22|47|76|90|106|129|171|186|203|220|244|397925.5|922118.1|3166876.5|3188020.0|3731087.3|5017347.2|5107324.0|5338624.6|5355893.0|5438935.9|5556048.0|177417.0|742322.2|1543183.5|2744284.8|3560725.2|3895924.9|4163281.4|4177024.9|4213790.9|5066458.7|5245447.1
1643431202|2|2022-01-29 04:40:04|binance|5000|BTC_USD|37816.685|0.000026|41701|121|249|540|718|921|1529|2121|2676|3236|3821|4294|130|266|697|1212|1654|2408|3082|3678|4400|5000|5000|903357.1|1537796.2|4713050.5|5823799.9|6597985.9|9478668.2|11409909.5|13560759.2|15641502.7|18632414.9|19945252.1|1103981.3|2659704.7|5393715.8|8227112.6|11172406.5|14681277.9|21101350.8|24511628.0|27811057.5|33346800.9|33346800.9|coinbase|16479|BTC_USD|37848.895|0.000026|17874|88|174|238|288|344|503|679|830|957|1090|1220|87|150|291|517|677|900|1119|1309|1522|1732|1947|670747.6|2931591.5|7487319.8|7640050.3|7939689.9|8258894.8|8519253.5|12866626.9|13483000.4|15214662.2|17410796.9|796294.9|3329759.1|6070420.5|10729313.9|19516528.5|25431573.5|26512837.7|27154686.2|27753928.9|30928642.6|31504662.9|bitfinex|2500|BTC_USD|37851.5|0.029061|21104|31|75|109|130|169|222|269|319|373|434|482|29|71|115|161|204|282|342|405|474|527|586|569494.5|3416935.9|10510585.8|11333353.0|15020998.5|16803040.5|18854293.2|21690846.6|22805392.5|24526316.3|28550851.0|640556.1|3154280.1|6346839.6|8807738.0|11822258.8|14636826.2|15273057.1|16728246.0|18760761.0|20349613.7|24399329.9|bitstamp|3208|BTC_USD|37850.175|0.053342|50855|23|51|71|75|77|96|107|120|130|139|149|25|47|74|91|107|128|173|184|201|219|241|426105.1|973374.8|3244647.2|3265870.0|3695128.6|5095159.8|5185074.0|5339014.0|5423691.2|5516365.6|5633477.7|201817.5|1067011.1|1534695.1|2758674.0|3553821.8|3887391.0|4155963.3|4168509.8|4205977.7|5058169.0|5236854.5
1643431261|1|2022-01-29 04:41:02|binance|5000|BTC_USD|37813.225|0.000026|28735|121|252|544|712|920|1530|2127|2691|3235|3826|4300|130|265|694|1208|1655|2412|3084|3688|4403|5000|5000|847288.2|1782219.7|4680934.2|5765300.4|6537396.0|9422982.4|11354115.3|13515421.7|15593568.6|18580318.2|19907586.8|1009923.5|2091814.8|5359343.2|7994307.1|11151468.3|14725685.3|21146957.6|24537603.1|27711900.7|33347722.4|33347722.4|coinbase|16471|BTC_USD|37844.275|0.000026|1243|87|164|226|275|335|493|667|822|946|1081|1210|100|167|294|524|688|912|1130|1319|1531|1742|1960|661609.2|2837950.0|7409116.3|7561919.6|7863818.8|8190843.8|8443114.9|12920221.8|13407599.0|15139545.2|17472607.5|785909.2|3402255.2|6205058.8|10885279.5|19654518.8|25587112.2|26669769.9|27311025.9|27906925.5|31085741.1|31661944.3|bitfinex|2500|BTC_USD|37849|0.021137|11672|26|69|105|127|166|220|267|319|372|433|482|25|68|112|162|206|286|348|409|477|530|592|617650.4|3405233.8|9231938.2|10115378.7|13747219.5|15533781.6|17588514.5|20425910.6|21540575.0|23260787.4|27287512.0|506820.6|3115658.4|6308166.8|8772816.2|11788181.5|14608304.6|15248500.1|16703620.2|18696187.2|20285443.8|24374797.7|bitstamp|3210|BTC_USD|37850.58|0.034980|3138|25|53|73|77|79|98|109|122|132|141|151|28|49|75|92|108|129|174|185|202|221|242|393943.0|947784.3|3219056.7|3240279.5|3669538.1|5069569.4|5159483.5|5315355.7|5400032.9|5492707.2|5609819.3|202410.1|1086705.6|1547128.4|2771107.4|3566255.2|3899824.4|4168396.7|4180943.2|4218411.1|5076478.7|5249287.9
1643431321|2|2022-01-29 04:42:03|binance|5000|BTC_USD|37826.995|0.000026|42567|131|258|541|722|918|1519|2119|2676|3234|3795|4301|123|288|763|1260|1711|2425|3114|3704|4432|5000|5000|962516.3|1623725.6|4685908.5|5870655.7|6559640.5|9550623.2|11484081.9|13566732.6|15734083.9|17668840.9|19989142.5|695607.2|2615609.2|5614254.9|8266793.9|11602526.4|14461828.4|22290525.7|24268123.2|27540492.2|33062781.2|33062781.2|coinbase|16494|BTC_USD|37858.035|0.000026|3630|92|168|237|290|341|503|680|828|956|1089|1222|91|157|305|537|688|912|1127|1317|1536|1741|1958|630420.7|1484196.3|7425598.9|7580239.4|7912370.7|8202272.5|8442481.4|12789941.8|13443048.3|15141208.4|17376800.0|1051870.4|3633806.9|6526790.1|15334642.5|19662722.6|25616012.3|26659853.7|27410318.3|27916102.3|31074696.3|31690747.7|bitfinex|2500|BTC_USD|37856.5|0.002642|3804|31|70|105|124|163|217|263|311|367|426|478|27|65|111|162|204|283|343|406|475|525|583|721125.0|3159037.4|9964460.8|10845368.2|14482351.0|16264435.4|18312992.8|20822348.7|22266934.5|23960906.2|28012639.5|612731.6|3747876.1|6381883.3|8883296.5|11859783.8|14676728.0|15307722.7|16867770.7|18795768.2|20384660.5|24435945.2|bitstamp|3209|BTC_USD|37856.555|0.023853|3776|25|52|71|76|78|96|108|121|131|140|150|23|44|73|88|104|126|170|183|198|218|238|404696.4|919123.5|2855277.0|3211612.8|3640871.4|4927778.4|5130816.8|5286978.2|5371655.4|5464329.8|5581441.8|184662.6|952694.0|1523083.4|2737449.6|3532597.4|3866186.8|4134738.8|4155071.7|4184753.3|5048305.9|5215630.0
1643431381|2|2022-01-29 04:43:03|binance|5000|BTC_USD|37842.675|0.000026|37842|119|239|496|704|890|1477|2089|2630|3206|3754|4271|126|300|847|1310|1751|2454|3134|3730|4468|5000|5000|922347.0|1533469.6|4660142.8|5942508.4|6599476.6|9650667.3|11624714.6|13645616.8|15461999.5|17752677.9|19956882.2|1374398.4|2412330.4|5957310.8|8529371.7|12380222.4|14940355.1|22507232.0|24692470.0|27821832.7|33277828.1|33277828.1|coinbase|16487|BTC_USD|37873.895|0.000026|5120|95|170|232|293|343|502|675|824|950|1087|1223|87|165|357|556|707|926|1133|1332|1556|1754|1970|705878.1|1416155.8|7536701.5|7692610.6|7960187.9|8315794.8|8550343.1|12889029.1|13561665.2|15250591.9|17473458.7|925233.9|3373854.1|10673472.3|15258568.7|19631029.7|25571454.7|26604064.3|27367974.1|30315406.9|31101924.8|31642357.3|bitfinex|2500|BTC_USD|37875|0.015842|28764|26|72|107|126|160|218|262|311|370|427|481|26|70|118|173|210|287|350|412|481|538|594|465667.2|2881483.1|8978704.2|10724526.3|14550262.7|16344093.5|18020946.8|20454983.9|22349210.1|23505361.6|28099244.8|656880.2|4289653.0|7723713.3|10421952.0|12651205.4|15383628.9|16016023.2|17573957.2|20119584.7|21102460.8|25304375.9|bitstamp|3207|BTC_USD|37876.165|0.039576|5000|19|47|68|73|76|92|103|118|128|138|148|24|43|76|91|106|130|172|184|201|220|240|398374.1|1032766.8|2211462.2|3323532.9|3753190.0|5021421.1|5163321.9|5398838.4|5483515.8|5576226.9|5693339.0|165904.5|872331.9|1958143.3|2846252.2|3526332.4|3855987.2|4124498.8|4163225.5|5003376.7|5050626.9|5206628.3
1643431441|2|2022-01-29 04:44:03|binance|5000|BTC_USD|37874.115|0.000026|11640|95|206|398|626|806|1350|1939|2525|3102|3637|4156|121|382|992|1426|1865|2544|3220|3834|4631|5000|5000|990216.2|1618184.1|4325005.5|5754237.6|6447637.3|9255844.0|11273456.5|13407647.9|15226042.9|17309405.4|19667743.4|1330293.7|2375205.3|6728378.0|9751857.2|12230798.6|14608858.4|22785349.0|25019748.2|31643645.7|32846209.7|32846209.7|coinbase|16529|BTC_USD|37895.335|0.000026|8203|80|156|217|302|366|521|693|851|976|1109|1250|59|172|394|605|751|979|1186|1385|1613|1815|2026|659083.3|1638575.0|7388704.4|7412272.0|7652395.8|8169824.4|8402667.8|12742776.3|13175585.5|14889895.1|17316543.3|437350.3|1359518.6|9939606.7|14663845.3|19085842.0|25065794.8|26027140.8|26761715.2|29719749.2|30612499.9|31209710.2|bitfinex|2500|BTC_USD|37892.5|0.007917|3484|30|80|109|135|169|230|273|324|382|436|495|23|63|116|170|211|285|353|410|480|536|598|615400.3|2975789.7|4201700.1|10510155.8|12464567.1|15608148.2|17826075.2|20285122.6|22160901.7|23249021.3|27914234.3|308264.8|2887562.6|6804462.1|8484462.2|11084283.1|13581487.3|14223525.2|15861416.6|18580293.0|19388022.8|23655062.5|bitstamp|3200|BTC_USD|37910.015|0.049248|9787|17|46|61|66|70|81|96|110|121|130|141|20|47|78|94|109|135|173|185|204|226|243|192025.7|950707.9|2098358.2|3233808.8|3663565.9|4175859.2|5073660.6|5310263.5|5395038.5|5487652.0|5604861.6|198925.6|892477.1|2648534.7|3401200.7|3627641.5|3872501.0|4140496.8|4180641.7|5033585.2|5079925.6|5258220.4
1643431501|2|2022-01-29 04:45:03|binance|5000|BTC_USD|37877.305|0.000026|15558|117|230|404|633|815|1355|1943|2527|3104|3634|4157|146|406|1016|1447|1887|2564|3232|3855|4643|5000|5000|896210.5|1547347.9|3931659.5|5447045.8|6296232.1|8924726.7|10955528.8|13082077.4|14964515.9|16920626.7|19400403.9|1369663.5|2560126.4|6748865.8|9566409.9|12113218.4|14635557.8|22809737.3|25057480.6|31666457.5|32861701.0|32861701.0|coinbase|16533|BTC_USD|37908.725|0.000026|21408|71|151|216|298|360|513|685|842|966|1103|1242|126|233|470|673|816|1042|1242|1443|1669|1879|2090|628352.8|1514904.0|7102137.9|7514552.4|7691389.2|8262634.0|8457577.5|12645866.3|13268688.0|14823851.6|17352981.0|850834.1|3780632.4|10190551.8|15110029.4|19555406.0|25530192.2|26455188.2|27213012.5|30143480.5|31136953.3|31667849.5|bitfinex|2500|BTC_USD|37906|0.021105|7738|27|72|101|123|154|217|259|308|365|417|475|30|76|130|177|221|292|353|413|481|540|600|503259.4|2911710.5|4154273.4|11591073.3|12438885.1|15582577.7|17791956.3|20235813.6|22123808.1|23189441.7|27879696.1|435270.8|4103589.2|8697899.2|10216577.7|12916624.0|14977292.5|15610708.2|17574180.4|19966585.7|20816258.5|25404731.1|bitstamp|3201|BTC_USD|37908.215|0.043447|6759|19|48|62|68|71|82|97|111|122|131|142|26|54|84|100|115|141|179|191|210|232|249|347656.9|951515.9|2072119.9|3629124.0|3638634.6|4150927.9|5048729.3|5284609.1|5369384.1|5461997.6|5579207.2|194388.4|831218.2|2599723.9|3352390.0|3578830.7|3823690.2|4091686.1|4131831.0|4984774.4|5031114.8|5209409.6
1643431561|1|2022-01-29 04:46:02|binance|5000|BTC_USD|37898.195|0.000026|23282|109|229|353|622|784|1314|1898|2493|3066|3593|4141|193|478|1065|1510|1918|2603|3260|3884|4692|5000|5000|1030167.4|1637079.9|2913790.8|5517527.6|6161300.0|9061280.5|11069142.8|13210355.1|14968094.3|17073773.5|19514945.1|1363366.3|2740269.8|6557645.4|9852215.1|12026450.6|14920542.2|22729408.7|25237029.4|31576226.4|32664370.6|32664370.6|coinbase|16574|BTC_USD|37927.665|0.000026|19487|85|178|229|302|372|527|694|858|980|1121|1259|108|220|475|662|803|1021|1219|1422|1647|1857|2066|671269.3|1581599.8|4172369.9|7712314.9|7902192.9|8445928.4|8663804.6|12858882.6|13372119.0|14989911.8|16860900.9|884050.2|5424977.2|10534509.1|19411228.4|19959487.8|25633504.8|26559895.9|27274085.9|30240435.7|31243545.2|31975001.6|bitfinex|2500|BTC_USD|37924.5|0.002637|6769|29|68|95|121|148|213|253|305|364|417|473|36|82|139|184|227|295|359|415|486|544|604|543901.9|2999720.0|3820219.7|10514305.8|12358690.0|15409846.1|17853507.5|20322370.7|22198988.0|23250913.2|27590245.1|957882.8|4498326.5|8479462.6|10624196.7|12326920.8|14142673.0|14770289.6|16721221.6|19192297.7|19964788.3|24552321.1|bitstamp|3208|BTC_USD|37925.71|0.040869|11061|24|51|67|74|77|88|102|117|129|138|146|22|59|82|96|111|136|173|186|205|227|245|424536.2|1201409.6|1852283.2|3857988.5|3904702.3|4416998.0|5314695.5|5550441.3|5635253.3|5727866.8|5842390.7|223752.0|1111135.9|2634373.8|3354523.6|3660730.3|3786854.1|4054829.6|4095272.6|4947957.0|5004054.6|5173890.8
1643431621|1|2022-01-29 04:47:02|binance|5000|BTC_USD|37867.925|0.000026|8286|126|224|421|653|843|1401|2003|2556|3139|3669|4194|101|342|956|1401|1847|2535|3210|3819|4620|5000|5000|1035191.1|1683022.9|4122603.8|5601739.7|6246852.7|9364111.2|11143386.6|13212243.2|15134599.7|17214225.7|19596193.4|869851.0|2046021.3|6444679.7|9431903.7|11690712.3|14317941.9|22495740.8|24603359.0|31388554.7|32596992.5|32596992.5|coinbase|16562|BTC_USD|37894.725|0.000026|22540|91|160|205|266|331|488|661|819|945|1082|1226|114|217|418|617|766|992|1198|1400|1629|1832|2043|736034.3|3232537.0|7570716.7|7594520.6|7866903.0|8352143.7|8585062.8|12906296.3|13337537.3|15002572.0|17429343.5|776343.8|1722004.5|10558362.0|15261415.2|19684600.6|25664552.7|26627973.0|27347973.6|30302197.2|31194988.3|31792198.6|bitfinex|2500|BTC_USD|37893|0.010556|11853|33|71|98|120|154|211|253|303|360|414|474|21|71|120|169|207|277|345|405|474|530|593|805915.9|3061358.3|4246651.9|10866751.7|12909328.2|15634318.9|17845588.4|20304664.8|22180455.0|23268688.9|27936665.5|322021.1|3264502.3|7775525.2|9425751.9|12035092.6|14501410.7|15221227.0|16860032.2|19578891.1|20386918.0|24653473.5|bitstamp|3199|BTC_USD|37902.86|0.040630|17112|21|46|60|66|69|81|95|110|120|129|140|31|60|93|109|125|151|189|201|220|241|258|354746.3|933003.8|2053256.0|3610472.1|3619982.7|4132377.5|5030077.4|5264839.6|5349517.0|5442130.5|5559340.1|229334.8|888404.1|2586370.0|3452829.5|3679766.6|3924626.1|4192622.0|4232766.9|5085710.3|5130873.7|5274867.6
1643431681|2|2022-01-29 04:48:03|binance|5000|BTC_USD|37861.765|0.000026|33600|134|230|435|664|860|1417|2025|2571|3140|3681|4202|117|344|946|1406|1850|2550|3227|3834|4584|5000|5000|912610.6|2137384.5|4083084.9|5736965.6|6388664.6|9500753.8|11060358.3|13123879.3|15256623.6|17123910.4|19643903.1|1036245.0|2163731.3|6459370.1|9142082.6|11879931.4|14516324.8|22433832.6|24583332.3|27548264.8|32778269.0|32778269.0|coinbase|16596|BTC_USD|37892.725|0.000026|415|86|154|211|295|365|520|695|853|981|1117|1261|113|212|429|648|799|1025|1230|1433|1662|1861|2073|716595.1|2948291.5|7089744.4|7112605.5|7384963.2|7907368.1|8140519.7|12462003.4|12895811.7|14558669.6|16985424.9|689797.2|1709820.6|10313997.9|15017215.5|19440491.8|25420515.1|26383736.7|27104276.1|30052652.6|30945396.2|31547251.4|bitfinex|2500|BTC_USD|37891.5|0.002639|3861|32|68|95|116|150|207|249|297|354|408|467|23|73|125|173|211|281|349|409|477|532|595|754213.0|1921509.6|8291439.0|11005106.6|12998201.1|15723207.0|17934501.0|20393558.9|22269458.0|23357773.5|28026076.4|458336.7|2306224.0|6396054.9|8046678.2|10718385.9|13206953.1|13842077.8|15480825.3|18199607.1|19007402.9|23272643.4|bitstamp|3195|BTC_USD|37900.01|0.060264|5003|21|44|56|62|65|77|91|106|116|125|136|23|50|84|99|116|142|180|191|211|232|249|372524.9|906924.3|1927409.9|3484626.0|3494136.6|4006531.4|4904231.3|5138550.1|5223227.5|5315841.0|5433050.6|160069.7|779881.2|2379058.3|3244754.1|3472455.0|3717314.5|3985310.3|4024016.7|4878398.7|4923562.1|5067555.9
1643431741|1|2022-01-29 04:49:02|binance|5000|BTC_USD|37830.235|0.000026|25871|133|229|502|690|890|1486|2079|2634|3199|3751|4261|99|243|758|1258|1722|2445|3132|3721|4450|5000|5000|907245.0|1590335.9|4406204.6|5766427.2|6618439.4|9435026.2|11152594.1|13345662.8|15506167.3|17426508.9|19708272.4|910612.3|1633444.5|5086629.2|7812626.4|11299093.3|13993161.9|21662938.6|23639951.0|26900570.7|32655384.6|32655384.6|coinbase|16593|BTC_USD|37865.115|0.000026|3298|78|154|238|320|377|542|716|868|993|1135|1273|111|183|360|595|763|994|1209|1401|1626|1828|2047|519431.9|2913035.2|7473016.8|7626121.8|7929147.5|8287315.9|8524333.0|12883852.9|13536035.0|15185882.3|17417543.0|580770.2|1473864.5|10388002.5|14972531.6|19334936.8|25282822.2|26328049.2|27075382.8|30019749.0|30804050.5|31342527.3|bitfinex|2500|BTC_USD|37863.5|0.018487|7885|28|70|106|128|165|220|262|313|366|425|479|22|73|119|171|212|289|350|413|487|539|600|712077.7|3068753.3|9940168.3|11785375.9|14325879.8|16130273.3|17806230.5|20338154.2|22134388.6|23691606.2|27886129.0|404654.0|3222468.7|6185641.0|8857495.7|11392260.9|14434557.8|15072676.8|16398986.9|18666762.7|20238643.2|24410227.2|bitstamp|3198|BTC_USD|37866.25|0.061057|3529|19|45|60|65|68|84|95|109|118|128|139|24|52|83|100|115|138|180|194|211|228|248|362677.7|982865.0|2845701.9|3639809.5|3648962.0|4935728.6|5135131.0|5293070.1|5377710.6|5470421.7|5591170.7|147815.8|799174.2|1604798.3|2822836.9|3500944.4|3833809.9|4102321.3|4141088.8|4981240.0|5016416.6|5184176.5
1643431802|2|2022-01-29 04:50:04|binance|5000|BTC_USD|37835.155|0.000026|21982|132|239|508|708|911|1501|2097|2640|3219|3766|4275|118|267|773|1275|1729|2453|3134|3727|4460|5000|5000|915106.2|1553315.9|4468245.4|5834382.3|6244974.0|9331311.9|11269140.8|13398458.9|15337153.1|17555754.0|19733904.4|1047889.8|1877178.2|5266381.9|7717656.5|11291528.4|14356012.9|21748035.0|23913812.5|27015052.4|32738862.7|32738862.7|coinbase|16601|BTC_USD|37867.085|0.000026|2490|84|166|245|327|384|549|723|875|1000|1142|1281|100|172|350|581|749|980|1192|1386|1613|1817|2037|650361.2|3310538.6|7785545.0|7965704.0|8277025.7|8635141.1|8872366.9|13233061.9|13887089.6|15536937.0|17768629.2|787287.9|1616820.3|10485415.6|15078123.6|19432308.0|25393756.4|26433167.6|27182370.8|30126243.8|30913425.5|31448173.7|bitfinex|2500|BTC_USD|37861.5|0.002641|3698|30|74|109|130|167|219|263|313|367|428|478|26|75|119|171|212|290|349|414|486|537|598|979200.8|3250227.2|10120219.7|11963205.3|14517101.5|16302207.8|17980049.6|20511794.8|22307909.4|24003989.0|28057702.3|455909.4|3859235.9|5640200.9|8370515.8|10845453.1|13883363.9|14518197.5|16164693.3|18105735.9|19683747.7|23814040.4|bitstamp|3202|BTC_USD|37869.075|0.044495|11227|25|48|64|69|72|86|98|113|122|132|143|28|52|84|100|115|138|182|194|211|228|249|446987.6|996043.8|2885399.8|3679507.4|3688660.0|4956750.6|5098751.4|5333346.3|5417986.8|5510697.9|5631446.9|205734.7|827813.2|1630334.8|2826204.6|3504312.1|3837177.6|4105729.8|4144456.5|4984607.7|5019784.3|5187583.6
1643431861|1|2022-01-29 04:51:02|binance|5000|BTC_USD|37857.225|0.000026|41268|107|241|473|707|907|1474|2071|2607|3185|3727|4249|119|311|880|1354|1796|2492|3165|3775|4517|5000|5000|759798.9|1478267.0|3946241.2|5169909.3|6066715.2|9175714.7|11086394.7|12975584.0|15134640.2|17064248.4|19527233.5|1080867.1|2215159.9|6274081.3|9007661.0|11800583.9|14437744.5|22166928.5|24505069.6|27461935.0|32741998.0|32741998.0|coinbase|16631|BTC_USD|37887.255|0.000026|7463|101|189|256|341|406|560|736|891|1020|1156|1300|82|162|368|590|744|972|1176|1377|1605|1806|2019|648863.5|3118595.9|7648861.1|7691334.0|7940388.5|8495057.4|8726917.0|13051927.5|13691976.3|15148749.3|17576051.0|731555.5|1738092.7|10381728.4|14988795.4|19436709.9|25411090.9|26320596.3|27083988.9|30041335.1|30939558.1|31537641.5|bitfinex|2500|BTC_USD|37884.5|0.007919|98|33|77|108|129|162|218|260|311|369|422|479|30|70|120|170|208|284|347|410|480|536|596|709701.5|3123511.5|8361211.0|10987122.7|13337193.9|15758107.4|17972022.8|20431359.0|22300396.6|23430659.2|28050801.2|487235.8|4248679.3|8337813.7|10661642.7|12777928.2|15267615.9|15901014.1|17541176.7|20084937.7|21067220.6|25295484.2|bitstamp|3205|BTC_USD|37880.835|0.024524|2841|27|52|65|71|73|89|100|115|125|135|146|19|48|80|96|110|133|175|187|204|224|243|419032.4|980430.0|2098012.5|3647987.7|3657398.3|4925629.3|5067530.1|5301964.0|5386641.4|5479352.5|5600101.5|125557.8|918409.0|1963545.4|3367299.3|3514897.4|3839220.5|4107732.1|4146458.8|4986610.0|5033899.4|5189861.6
1643431921|2|2022-01-29 04:52:03|binance|5000|BTC_USD|37835.015|0.000026|11169|133|233|504|705|907|1501|2095|2638|3221|3766|4275|97|261|765|1267|1720|2445|3127|3722|4455|5000|5000|946065.1|1675382.1|4450365.4|5730074.8|6340031.0|9429395.6|11371071.9|13500486.8|15746963.9|17676911.2|19860993.7|1027650.1|1847213.6|5120074.1|7760513.5|11334070.7|14395655.5|21787725.0|23957156.3|27060733.4|32785764.3|32785764.3|coinbase|16599|BTC_USD|37869.505|0.000026|860|86|161|244|327|385|548|719|873|998|1142|1281|124|196|375|603|771|999|1213|1408|1634|1837|2055|634984.5|3079644.2|7475110.3|7651198.4|7995566.0|8326458.9|8558069.5|12929385.0|13583212.7|15223670.2|17454421.6|920547.5|1764041.1|10631279.5|15223705.9|19576646.8|25534154.6|26574061.4|27322611.6|30266794.1|31053518.2|31588222.6|bitfinex|2500|BTC_USD|37867.5|0.013204|3257|33|71|109|130|162|218|260|313|365|421|476|30|78|121|172|211|287|350|413|487|539|600|783056.8|3134418.0|10288980.8|12668765.6|14729926.8|16530834.4|18208521.2|20740422.2|22526932.0|23763745.4|28276511.1|409740.1|4448555.4|5907409.2|9003476.9|11148036.7|14102294.4|14738609.7|16382801.5|18929242.9|19901215.3|24072137.7|bitstamp|3203|BTC_USD|37872.95|0.044148|9706|22|49|65|70|73|87|99|113|123|133|144|28|52|83|101|116|139|182|194|211|228|250|364273.3|992506.5|2866355.0|3660462.6|3669615.1|4937705.7|5079706.5|5313364.5|5398041.9|5490753.0|5611502.0|190191.9|837267.9|1639790.7|2858950.7|3539030.9|3868665.5|4137197.3|4175924.0|5016075.2|5051251.8|5219326.8
1643431981|2|2022-01-29 04:53:03|binance|5000|BTC_USD|37817.985|0.000026|23769|126|250|532|715|932|1529|2112|2670|3230|3819|4294|110|239|681|1211|1654|2421|3093|3693|4413|5000|5000|1108617.6|2442478.1|4805164.9|6083358.8|7072807.6|9543354.3|11526688.7|13778561.6|15873276.0|18918793.4|20160577.9|1034729.1|1651924.8|5039557.2|7763705.5|10670823.3|14159125.3|20401185.2|23813587.1|27067909.3|32836686.8|32836686.8|coinbase|16585|BTC_USD|37849.845|0.000026|24950|81|152|246|320|382|547|722|875|1005|1142|1274|125|180|320|567|744|980|1198|1390|1602|1815|2030|703429.9|3062333.9|7536468.4|7707688.8|8059106.6|8386002.4|8644093.3|13029041.9|13648124.8|15330871.8|17526762.3|998278.6|1939241.8|6152996.9|10815813.9|19635186.5|25559994.5|26643514.3|27294368.5|27867578.3|31040877.9|31620770.3|bitfinex|2500|BTC_USD|37851|0.010568|21966|27|71|103|125|163|213|260|313|363|424|473|25|71|116|164|210|287|347|411|483|536|598|604999.1|3395815.0|10405687.4|11576928.0|14980608.7|16653330.3|18709678.5|21562603.0|22651203.3|25167205.2|28399997.9|493255.2|3425425.0|6250441.0|9005079.7|11608588.8|14481318.4|15134049.1|16675699.9|18709073.7|20258989.7|24349739.2|bitstamp|3199|BTC_USD|37852.645|0.046100|4997|20|45|62|66|69|85|98|110|120|129|140|27|52|82|100|116|137|182|193|210|229|250|407368.2|964207.0|3226537.3|3685531.9|3694684.4|4981451.0|5184589.4|5337048.0|5421725.2|5514399.6|5635148.5|228067.9|768749.2|1534781.8|2760081.3|3555229.1|3888798.2|4157370.5|4169917.1|4207385.0|5065452.5|5238261.7
1643432041|1|2022-01-29 04:54:02|binance|5000|BTC_USD|37802.655|0.000026|16741|138|287|580|757|985|1588|2166|2742|3281|3874|4355|113|235|559|1140|1592|2362|3048|3645|4355|5000|5000|960553.4|1965917.8|4787117.2|5754109.4|6363230.1|9352500.3|11246163.6|13472502.6|15610834.4|18685017.0|19989437.3|1088524.8|1858118.1|3929604.9|7862294.0|10610975.3|14067958.2|20167577.2|23585802.4|26799859.1|32695930.3|32695930.3|coinbase|16586|BTC_USD|37836.025|0.000026|2644|83|166|260|333|394|560|734|887|1013|1151|1285|116|172|283|534|719|971|1186|1377|1585|1797|2016|711348.8|2993330.6|7580099.5|7772464.4|8102373.9|8445683.6|8685915.7|13203387.2|13700951.3|15376343.4|17733188.2|736845.5|1555780.4|5969422.8|10620697.8|19418372.0|25377251.1|26446535.3|27104000.9|27677599.4|30768185.0|31397699.3|bitfinex|2500|BTC_USD|37833|0.015859|10317|32|79|109|140|176|222|270|325|377|436|486|20|62|106|147|192|268|332|392|462|520|580|848200.0|3495378.8|9356851.3|11987773.9|13935990.5|15622258.7|17658966.4|20593309.6|21967170.8|23707791.7|27350731.2|503880.9|3163340.4|6996665.9|9425970.3|12269857.7|15192898.0|16015686.6|17653487.8|19610615.6|21241545.2|25006519.8|bitstamp|3201|BTC_USD|37837.365|0.043740|7144|23|49|64|68|71|89|99|115|123|131|142|23|49|80|97|112|134|176|191|208|225|249|398833.1|1350224.9|3348592.5|3807228.0|3929948.7|5216308.6|5306185.4|5535784.3|5543493.7|5636095.6|5756844.6|209491.5|752830.0|1384920.1|2776647.5|3570248.3|3905409.7|4172766.2|4186509.7|4223275.7|5075943.5|5254931.9
1643432101|2|2022-01-29 04:55:03|binance|5000|BTC_USD|37805.895|0.000026|14875|126|279|572|739|970|1567|2146|2725|3266|3859|4338|108|229|555|1123|1575|2346|3027|3627|4341|5000|5000|829566.0|1836207.1|4680657.2|5533687.5|6338207.1|9300446.4|11218294.2|13439987.1|15537890.6|18578149.6|19965440.3|1092725.3|1880280.6|3977932.3|7842333.0|10801878.8|14344958.8|20511958.2|23951295.4|27086485.0|32979395.9|32979395.9|coinbase|16597|BTC_USD|37837.5|0.001216|300|93|181|271|345|405|567|741|897|1020|1162|1295|85|140|252|505|687|940|1153|1344|1553|1764|1983|779531.4|3088657.8|7447871.0|7648516.6|7978051.4|8300892.2|8552429.0|13070319.8|13557178.1|15243643.8|17600455.3|676002.8|1387502.8|5789710.0|10441294.8|19238554.2|25198200.4|26266999.8|26924563.9|27498485.0|30588374.8|31257228.3|bitfinex|2500|BTC_USD|37834.5|0.002643|3470|34|74|105|135|174|220|267|321|371|431|481|23|72|118|161|208|281|346|407|475|533|594|710705.9|3448970.4|9349211.1|11907129.8|13930208.5|15618726.3|17656973.1|20598681.9|21978404.1|23727627.5|27411955.8|505649.6|3329013.9|5561040.1|8476929.8|10978578.8|13757839.4|14619549.7|16220033.6|18179347.9|19810177.9|23581362.6|bitstamp|3201|BTC_USD|37836.035|0.050719|4266|26|49|64|68|72|89|100|115|124|131|142|24|49|80|96|111|134|176|191|208|225|249|508891.6|1295161.2|3293532.3|3752167.7|3874988.5|5161248.4|5251225.2|5480724.4|5488459.8|5581035.7|5701784.6|191396.5|744980.6|1376987.6|2768005.9|3562277.5|3897477.2|4164833.7|4178577.2|4215343.2|5068011.0|5246999.4
1643432161|2|2022-01-29 04:56:03|binance|5000|BTC_USD|37800.005|0.000026|76005|124|272|566|741|975|1574|2147|2724|3269|3856|4336|107|261|568|1136|1592|2365|3052|3647|4358|5000|5000|816574.9|1848203.6|4687196.8|5519431.4|6417949.5|9356793.6|11207428.4|13471095.2|15576805.0|18646588.5|19964847.8|1045822.8|1833853.0|3740416.5|7471730.6|10112190.7|14172747.2|20279365.6|23689936.2|26881067.3|32035746.0|32035746.0|coinbase|16551|BTC_USD|37826.19|0.001639|1305|73|141|231|302|368|534|704|862|986|1125|1259|120|176|273|519|709|960|1176|1373|1575|1793|2011|984668.8|2994017.0|7455380.7|7656390.3|8018121.1|8327626.8|8560494.9|13079669.9|13613100.3|15287076.4|17609086.9|933652.9|1625724.2|6143855.4|10793947.2|19588233.4|25497148.4|26616671.2|27279552.0|27905451.2|30963521.0|31665815.6|bitfinex|2500|BTC_USD|37830.5|0.007930|11224|32|75|108|136|174|220|267|324|373|434|484|28|70|116|162|208|281|346|404|475|533|594|770039.4|3209899.2|9759342.5|11188657.0|13693147.5|15381644.3|17419905.4|20364239.7|21741336.2|23490557.6|27175708.1|381915.4|3277887.0|6988801.2|9426505.2|12413739.6|15178384.9|16016829.3|17655525.5|19614112.9|21245507.2|25018005.0|bitstamp|3195|BTC_USD|37833.495|0.056802|9882|21|46|59|63|66|83|94|110|119|125|136|26|48|79|96|111|133|176|191|208|225|249|374857.8|1198738.2|3167054.0|3634462.3|3748271.0|5034530.9|5124507.7|5355851.3|5371275.3|5454318.2|5575067.2|247229.3|767496.2|1397828.6|2788951.0|3583222.7|3918396.2|4185778.8|4199522.3|4236288.4|5088956.2|5267944.6
1643432221|2|2022-01-29 04:57:03|binance|5000|BTC_USD|37802.995|0.000026|35416|129|273|571|747|979|1577|2153|2731|3273|3866|4344|104|236|561|1131|1585|2354|3040|3637|4350|5000|5000|940221.9|1936303.3|4824067.8|5642126.1|6453879.8|9469209.1|11364187.6|13595612.5|15724165.3|18799367.5|20102774.9|935403.0|1712773.2|3811555.9|7683576.0|10643559.7|14167735.6|20285677.8|23703673.6|26918783.3|32827203.7|32827203.7|coinbase|16578|BTC_USD|37832.105|0.000026|276|92|162|253|326|387|553|727|883|1008|1146|1284|116|171|277|528|715|964|1182|1375|1580|1794|2014|789440.9|2863751.0|7332247.3|7533286.6|7854185.6|8196010.4|8429343.8|12948326.3|13467064.9|15155646.8|17478048.9|978169.7|1721853.1|6270220.4|10924600.2|19716060.5|25623422.3|26743063.1|27408178.2|28080718.6|31089851.7|31791817.1|bitfinex|2500|BTC_USD|37832.5|0.002643|20933|33|76|109|140|178|225|272|327|376|435|486|26|72|119|164|212|288|354|413|483|540|602|805878.3|3442984.2|9340339.0|11418806.9|13924791.7|15617618.3|17658841.1|20603085.0|21980192.0|23729514.7|27414867.4|540940.2|2999669.3|5723877.9|8155734.9|11144371.1|13917788.7|14755223.5|16394249.7|18352479.5|19983906.9|23756641.9|bitstamp|3200|BTC_USD|37835.33|0.047099|10045|21|45|60|66|70|87|98|113|122|129|140|29|50|83|98|113|136|178|193|210|227|251|372073.2|1180037.7|3178219.7|3637046.0|3759866.7|5046126.6|5136103.5|5365602.7|5373338.1|5465914.0|5586662.9|237037.8|785980.8|1599599.1|2824085.5|3618357.1|3953556.8|4220913.3|4234656.8|4271422.8|5124090.6|5303079.0
1643432281|1|2022-01-29 04:58:02|binance|5000|BTC_USD|37814.255|0.000026|26569|130|266|571|751|977|1577|2160|2724|3276|3865|4337|117|238|645|1162|1619|2384|3056|3666|4382|5000|5000|980871.7|1766015.1|4769454.8|5705299.6|6520478.9|9445272.9|11389106.5|13657252.9|15742360.5|18776325.8|20018227.1|990682.7|1762319.7|4951047.6|7551696.4|10716237.6|14233142.6|20446951.9|23866050.2|26969700.8|32870945.3|32870945.3|coinbase|16583|BTC_USD|37844.845|0.000026|32378|88|165|252|322|388|548|724|877|1006|1146|1277|90|142|265|512|692|932|1151|1340|1553|1766|1983|4471471.1|6616172.6|11206664.5|11386283.8|11739732.7|12062051.5|12314562.8|13073351.5|13562131.6|15245454.0|17578309.2|693350.4|1706254.4|5941625.1|10625591.1|19427247.0|25369322.2|26456827.7|27097429.5|27776450.7|30951349.0|31527551.3|bitfinex|2500|BTC_USD|37848.5|0.018495|23874|29|75|105|132|168|218|263|317|368|428|477|23|64|107|157|201|277|337|399|470|523|586|632752.6|3652607.6|9414231.2|10570913.5|14042426.7|15719462.6|17775275.2|20635480.2|21730721.5|23459575.5|27530126.9|564300.5|3471064.5|6745756.2|10154088.8|12213507.7|15020035.9|15673411.3|17216218.1|19210803.6|20801686.3|24899555.7|bitstamp|3204|BTC_USD|37843.41|0.049203|7156|27|52|67|71|72|91|102|117|125|134|145|22|49|77|94|109|131|175|188|205|221|245|439515.2|1258675.7|3256835.3|3715364.0|3724376.1|5124407.3|5214321.5|5377915.1|5451557.5|5544231.9|5664980.9|190813.4|804218.8|1559135.6|2784356.3|3577958.6|3913113.6|4181677.7|4194270.8|4231738.7|5083627.1|5262615.5
1643432341|1|2022-01-29 04:59:02|binance|5000|BTC_USD|37812.025|0.000026|30175|123|258|558|739|963|1567|2148|2717|3263|3861|4336|128|255|660|1175|1634|2395|3071|3678|4394|5000|5000|1004677.2|1792912.2|4842066.3|5693152.4|6508611.3|9449639.3|11352338.6|13623735.1|15712444.9|18755396.9|20135586.5|1124358.3|1877029.0|5108808.0|7690054.3|11003762.3|14381847.1|20600168.3|23999767.5|27125374.4|33019419.6|33019419.6|coinbase|16561|BTC_USD|37844.335|0.000026|14818|71|147|231|301|367|528|703|857|985|1125|1255|81|136|263|511|692|932|1151|1339|1552|1764|1978|4379110.1|6606467.8|11033000.0|11204339.8|11557525.5|11888538.5|12140863.4|12968159.7|13464001.9|15147039.3|17479813.2|897461.1|1763025.8|6027246.2|10711260.8|19444654.9|25386730.0|26470385.6|27110777.8|27786009.7|30964828.4|31540779.0|bitfinex|2500|BTC_USD|37848|0.015853|22393|29|75|103|130|166|215|261|316|366|426|477|26|67|113|159|205|282|344|406|477|530|592|717963.4|3574775.5|9314996.1|10471767.5|13943286.4|15620340.5|17676310.4|20536781.1|21631905.7|23360908.7|27431697.4|641054.7|3567669.3|6731400.6|9653496.7|12199209.5|14852177.2|15659211.1|17201990.3|19196670.3|20787553.0|24885665.0|bitstamp|3201|BTC_USD|37848.65|0.044969|10024|20|50|64|68|69|88|99|112|122|131|142|27|50|78|96|112|132|177|189|206|224|246|348705.4|1201864.3|3200023.7|3658552.3|3667564.4|5067595.7|5157509.8|5310363.1|5395040.3|5487714.7|5608463.7|247012.9|804079.3|1556489.6|2781789.1|3576936.9|3910467.6|4179058.0|4191624.9|4229092.8|5081284.1|5259969.5
1643432401|2|2022-01-29 05:00:03|binance|5000|BTC_USD|37812.305|0.000026|117051|129|259|559|740|964|1566|2148|2716|3264|3861|4337|115|239|653|1164|1623|2386|3063|3672|4387|5000|5000|1033840.8|1808002.3|4845138.3|5891947.3|6513281.2|9672802.1|11357140.8|13664438.3|15754291.4|18797213.1|20177432.9|982882.1|1631914.3|4976682.3|7546334.5|10716562.5|14234895.5|20449451.1|23851661.5|26974991.3|32868623.8|32868623.8|coinbase|16564|BTC_USD|37846.105|0.000026|12413|74|147|234|304|370|529|707|860|987|1127|1260|102|157|286|536|714|954|1173|1363|1574|1786|1999|4345015.0|6503489.9|10933315.9|11112703.4|11466009.6|11787972.6|12041211.3|12800000.3|13295805.5|14978798.5|17294636.9|709439.1|1648393.5|5910824.1|10595998.6|19328888.4|25270964.0|26355004.5|26995260.1|27674241.5|30849062.3|31425012.0|bitfinex|2500|BTC_USD|37854.5|0.002642|66104|27|72|107|133|172|227|274|325|378|439|491|29|70|114|166|208|286|346|410|479|533|593|567793.8|3277812.4|11133391.4|12283790.3|15763588.5|17443408.1|19501528.1|22052328.6|23458832.2|25181710.4|29257772.3|640801.7|3498105.2|7150130.0|10774709.8|12576719.3|15388382.6|16042931.3|17687727.6|19620241.5|21210738.0|25269493.5|bitstamp|3201|BTC_USD|37851.715|0.037436|12461|21|50|67|71|72|90|102|115|125|134|145|27|51|76|94|110|131|176|187|204|223|244|369044.3|968830.1|3231558.8|3690087.4|3699099.5|4986006.5|5189044.9|5341604.0|5426281.3|5518955.6|5646024.9|191860.3|947328.6|1490935.4|2716234.9|3511382.7|3844951.9|4113524.2|4126070.7|4163538.6|5021606.2|5194415.4
1643432462|1|2022-01-29 05:01:03|binance|5000|BTC_USD|37801.185|0.000026|13713|132|269|568|746|981|1578|2151|2730|3270|3865|4344|117|268|598|1155|1609|2381|3069|3667|4381|5000|5000|865571.4|1919779.2|4912934.3|5497595.0|6311297.7|9349858.0|11198050.7|13465181.0|15597897.4|18666490.6|19983817.1|1125934.0|1826698.2|3901632.1|7782578.7|10833686.6|14463453.7|20586691.5|23997250.9|27210108.6|32314328.5|32314328.5|coinbase|16560|BTC_USD|37839.2|0.002801|76|74|145|232|308|368|530|706|861|985|1127|1257|109|163|277|530|710|960|1176|1366|1576|1787|2008|4439239.2|6404067.0|11029755.4|11222569.5|11554523.3|11885600.5|12137710.7|12898451.1|13392433.7|15078898.8|17394602.5|1040031.0|1774329.6|6229813.3|10891705.3|19610029.8|25569995.6|26636881.3|27294444.3|27965599.0|31055479.6|31724767.6|bitfinex|2500|BTC_USD|37837.5|0.002643|23452|33|73|101|130|169|216|265|318|368|429|480|29|72|117|162|208|283|349|408|478|535|597|669650.6|3558823.0|9302235.0|11432231.3|13937530.2|15619798.5|17665055.7|20606492.0|21985882.9|23735601.6|27420880.0|702886.5|3218222.9|7240985.6|9626887.3|12536984.7|15392377.9|16239203.2|17839768.3|19801108.5|21430122.3|25202136.5|bitstamp|3196|BTC_USD|37841.985|0.039295|6785|22|48|62|66|67|87|97|112|120|129|140|27|50|80|97|112|134|177|191|208|224|248|378476.6|1203815.1|3180461.4|3638990.0|3648002.1|5048070.6|5137947.5|5345127.8|5418770.2|5511444.6|5641463.4|195601.7|760690.8|1518108.1|2743328.8|3536931.1|3872086.1|4139463.0|4153243.3|4190711.3|5042599.6|5221588.0
1643432521|1|2022-01-29 05:02:02|binance|5000|BTC_USD|37822.955|0.000026|8887|131|264|555|759|974|1573|2158|2720|3276|3869|4343|134|229|718|1206|1661|2394|3083|3678|4409|5000|5000|975925.7|1622705.1|4602459.7|5514601.3|6439172.1|9408081.5|11394783.5|13614544.4|15773700.1|18836045.0|20009069.7|1082223.2|2161835.8|5541264.6|7885518.5|11469182.0|14312837.8|20573410.7|23932097.7|27154765.8|32933596.7|32933596.7|coinbase|16604|BTC_USD|37850.715|0.000026|103|109|187|273|345|404|567|745|898|1027|1165|1297|80|137|281|527|705|941|1159|1349|1561|1775|1992|4459909.0|6668138.2|11210721.4|11390371.9|11741394.8|12057451.1|12318213.9|12976074.3|13602462.2|15285303.0|17464052.1|798460.2|1989236.6|6143521.9|10820095.2|19570827.1|25502833.1|26585133.8|27235809.4|27906128.4|31079840.1|31663258.1|bitfinex|2500|BTC_USD|37844.5|0.002642|11543|36|76|104|131|167|218|264|320|368|429|478|22|67|116|161|207|282|346|406|476|529|592|860563.2|3532359.5|9306927.8|10753266.0|13937253.8|15614317.2|17670402.9|20613972.5|21993229.2|23722149.8|27425982.4|657329.8|3446297.5|6664480.9|9620130.8|11843918.1|14699110.2|15610871.3|17153592.7|19147189.7|20737032.8|24509034.1|bitstamp|3209|BTC_USD|37856.61|0.031751|10322|27|53|72|78|79|97|110|123|133|142|153|23|48|75|91|107|129|173|186|201|221|241|436746.5|992420.9|2942588.3|3736305.1|3745317.1|5032224.2|5235337.1|5409507.7|5494184.9|5586859.3|5708340.1|185828.5|1053020.6|1510625.4|2732616.6|3527764.4|3861353.9|4129905.9|4150238.8|4179920.3|5043473.0|5210797.1
1643432581|3|2022-01-29 05:03:04|binance|5000|BTC_USD|37812.46|0.001375|16570|139|271|572|755|982|1580|2162|2730|3278|3873|4351|125|244|672|1173|1632|2392|3069|3676|4392|5000|5000|845752.1|1620321.5|4584652.6|5519276.4|6337866.4|9275279.1|11178824.1|13456796.1|15546657.0|18601007.1|19980776.0|1146548.2|1827497.2|5248016.3|7777835.5|10915524.7|14405963.0|20626751.5|24020011.3|27143320.1|33039102.0|33039102.0|coinbase|16574|BTC_USD|37846.105|0.000026|3731|87|159|249|319|385|544|721|875|1002|1141|1273|99|155|284|533|711|951|1171|1361|1571|1784|2001|4410763.1|6560037.7|11103261.7|11282649.2|11635956.9|11957919.9|12210786.3|12999062.1|13507384.0|15190011.1|17505743.5|884180.5|1974974.8|6215308.5|10891527.4|19624417.2|25559345.9|26643771.0|27284026.6|27962893.2|31137791.5|31713993.7|bitfinex|2500|BTC_USD|37848|0.031706|11620|30|71|99|127|164|216|262|316|366|427|477|22|62|105|151|197|272|333|394|465|518|581|687059.1|3497740.2|9264853.5|10482934.3|13902640.1|15579715.3|17635682.3|20496139.0|21591252.7|23320239.2|27390934.1|685597.3|3385911.5|7846490.9|10768589.3|13314324.8|15967176.6|16759277.7|18302037.1|20296694.9|21887528.0|25985259.4|bitstamp|3205|BTC_USD|37856.515|0.032201|32788|22|50|67|74|75|93|106|119|129|138|149|28|52|78|94|110|132|176|189|204|224|244|369861.5|932850.2|2814409.0|3635238.8|3644250.8|4931157.9|5134270.8|5308441.4|5393118.6|5485793.0|5607273.8|237102.4|1122296.9|1579900.6|2801891.9|3597039.7|3930629.1|4199181.2|4219514.0|4249195.6|5112748.2|5280072.3
1643432641|1|2022-01-29 05:04:02|binance|5000|BTC_USD|37810.485|0.000026|50750|142|269|570|754|984|1581|2163|2736|3279|3874|4348|136|257|644|1180|1633|2400|3076|3683|4400|5000|5000|940597.3|1695743.7|4740053.3|5785978.3|6602407.4|9344549.5|11252181.8|13532204.8|15626206.1|18650236.7|20016837.8|1331257.4|2030425.7|4211010.4|8014681.7|10875993.6|14638328.5|20823309.0|24258193.8|27386450.1|33280764.9|33280764.9|coinbase|16576|BTC_USD|37846.495|0.000026|18065|88|160|251|320|384|545|722|875|1003|1142|1273|102|157|289|536|712|953|1172|1362|1573|1787|2003|4399315.4|6624137.3|11056799.6|11236186.5|11589066.6|11911133.5|12164049.9|12858432.1|13532156.3|15214783.3|17530506.6|1029115.4|1849237.8|6086018.8|10771097.9|19503229.8|25440002.3|26522583.6|27162839.2|27841709.3|31016806.2|31592908.1|bitfinex|2500|BTC_USD|37844.5|0.002642|6076|31|80|107|135|172|223|270|327|376|437|486|24|63|110|155|200|275|340|401|470|523|587|724410.6|3616875.6|9308492.6|10743527.9|13927512.4|15604590.5|17660683.1|20604307.9|21983608.8|23712579.1|27416643.5|706428.1|3269435.2|7860158.6|10782245.9|13006010.3|15861192.2|16772942.8|18315658.2|20309244.2|21899087.2|25671259.5|bitstamp|3204|BTC_USD|37848.015|0.029301|4996|23|51|65|72|75|93|105|117|127|136|147|23|47|75|93|109|129|174|186|203|221|243|371489.0|1217021.1|3166725.8|3652668.8|3661821.4|5061786.8|5151800.9|5351552.0|5436229.2|5528903.6|5650384.4|192098.5|732384.1|1495837.5|2721136.9|3516284.8|3849815.5|4118405.8|4130972.8|4168440.7|5020632.0|5199317.4
1643432702|2|2022-01-29 05:05:04|binance|5000|BTC_USD|37810.365|0.000026|13853|147|270|572|759|987|1584|2165|2737|3280|3876|4351|133|255|646|1176|1630|2396|3072|3680|4396|5000|5000|957448.1|1696270.5|4664767.2|5802558.8|6618348.3|9360840.1|11268403.5|13548526.8|15642528.1|18666953.4|20037011.0|1209143.5|1849052.3|4055553.4|7841000.7|10915352.5|14464815.4|20649809.6|24084694.4|27212668.7|33108146.4|33108146.4|coinbase|16558|BTC_USD|37843.835|0.000026|29314|74|146|233|303|368|528|703|858|986|1126|1256|89|147|268|517|699|940|1159|1348|1560|1772|1985|4456368.7|6795021.0|11222127.5|11401746.8|11754609.7|12077002.9|12329376.7|13157909.2|13702983.0|15386395.1|17702047.0|985540.8|1975679.4|6209472.8|10884682.0|19618653.8|25553773.2|26637812.7|27278205.5|27953322.7|31132718.5|31708668.6|bitfinex|2500|BTC_USD|37844.5|0.002642|16001|35|78|106|135|172|223|271|327|377|437|486|28|75|121|166|211|287|353|414|483|536|599|723845.7|3589653.9|9284343.6|10721656.7|13908650.9|15594823.9|17657684.6|20601295.5|21980585.4|23709522.6|27413934.7|710182.7|3292996.8|7855169.0|10779469.7|13006362.7|15870892.1|16789657.1|18332345.0|20325908.9|21915702.3|25688007.0|bitstamp|3202|BTC_USD|37845.3|0.028854|5126|22|48|64|70|74|92|104|118|126|135|146|23|47|76|94|109|130|175|187|204|222|244|368262.8|874045.5|2850792.5|3309550.8|3318846.5|4718811.9|4808826.1|5023654.1|5097296.5|5189970.9|5311451.7|180444.5|392314.4|1199945.7|2425245.1|3220372.7|3553873.9|3822464.3|3835031.2|3872499.1|4724690.4|4903375.9
1643432761|2|2022-01-29 05:06:03|binance|5000|BTC_USD|37809.595|0.000026|84472|130|253|565|747|976|1572|2157|2725|3267|3864|4338|119|236|619|1150|1601|2372|3047|3645|4367|5000|5000|1061757.0|1798207.9|4800355.0|5711522.1|6528728.9|9437834.1|11345145.6|13618695.2|15709180.4|18735066.8|20104536.4|788884.3|1581233.9|3824213.2|7614621.7|10415225.2|13996308.8|20179163.0|23604004.8|26737892.6|32645749.8|32645749.8|coinbase|16571|BTC_USD|37838.205|0.000026|8799|76|156|247|322|382|543|720|876|999|1141|1274|112|166|278|530|710|960|1176|1367|1575|1786|2007|3675096.7|5854616.7|10483304.4|10684037.1|11014066.4|11336782.4|11582463.8|12412808.9|12955961.6|14642801.4|16977015.9|1043927.4|1817467.6|6238329.8|10900444.3|19618936.8|25569756.8|26637398.7|27294962.4|27965992.1|31056459.1|31725315.2|bitfinex|2500|BTC_USD|37839|0.010571|26131|31|76|103|133|170|216|263|318|369|420|471|25|67|115|157|202|275|340|401|470|525|587|661032.1|3580937.6|11198783.8|13810249.1|15834032.6|17516342.4|19559570.0|22502990.4|23882337.3|25465123.5|29150848.9|711835.8|3168117.2|8305380.3|10657727.2|13567849.7|16423335.3|17270147.4|18870712.1|20832224.6|22461207.2|26233557.0|bitstamp|3204|BTC_USD|37840.87|0.032082|36591|22|51|66|72|76|95|106|120|128|137|148|28|51|81|98|112|135|178|191|209|225|249|363608.6|1318928.3|3317181.3|3775939.6|3785235.3|5185238.0|5275214.8|5490043.1|5563685.6|5656359.9|5777840.7|225712.8|786984.8|1594616.7|2819837.4|3613413.0|3948545.0|4215921.9|4229624.7|4267170.1|5119058.5|5298046.9
1643432821|2|2022-01-29 05:07:03|binance|5000|BTC_USD|37804.315|0.000026|38595|152|267|587|765|998|1587|2172|2750|3289|3881|4362|129|254|619|1158|1609|2382|3066|3665|4381|5000|5000|969654.1|1869752.7|5003380.0|5802297.5|6620889.7|9386981.2|11310616.4|13556240.2|15639008.2|18660394.0|20032625.8|1183005.6|1965457.6|3999064.4|7853183.0|10842094.1|14557044.5|20745674.1|24088176.9|27299508.7|32423471.7|32423471.7|coinbase|16565|BTC_USD|37842.495|0.000026|20573|70|153|239|313|378|539|711|867|994|1135|1265|103|159|280|528|710|954|1169|1361|1572|1786|2003|3601764.5|5791937.2|10329570.5|10530264.6|10862639.0|11185097.0|11430677.5|12263560.7|12808322.0|14491860.3|16802069.5|890446.5|1826046.0|6166098.6|10827732.3|19556020.3|25496012.6|26563108.2|27220422.2|27895459.5|31075034.8|31651237.4|bitfinex|2500|BTC_USD|37845|0.005285|12533|31|75|101|129|164|215|261|323|376|430|481|29|75|124|167|212|286|351|412|482|536|599|627495.8|3596559.5|10719843.7|12239006.3|15349051.2|17026110.2|19087162.4|22067395.7|23490123.2|25145126.7|28926031.1|727219.7|4073841.9|6936730.5|9858711.9|12082566.8|14938083.4|15849828.4|17392516.3|19386080.2|20975840.5|24748095.6|bitstamp|3204|BTC_USD|37844.995|0.032792|4996|24|53|68|73|76|94|106|120|128|137|148|26|50|79|97|112|133|178|190|207|225|247|411285.7|1294994.8|3293225.6|3751829.4|3760982.0|5160947.4|5250961.5|5468777.8|5542420.3|5635094.6|5756575.4|191753.8|718368.1|1523495.9|2748795.4|3543923.0|3877424.2|4146014.5|4158581.5|4196049.4|5048240.7|5226926.1
1643432881|1|2022-01-29 05:08:02|binance|5000|BTC_USD|37815.905|0.000026|25615|151|279|592|781|1010|1602|2185|2750|3305|3896|4366|142|251|714|1194|1649|2407|3085|3687|4410|5000|5000|1008877.5|1765046.8|4797219.1|5555589.2|6376768.2|9267714.6|11239271.0|13508841.5|15603471.7|18633812.4|19860983.7|1204800.8|2142522.8|5522409.5|7787764.9|10924341.4|14270428.2|20489546.2|23898710.5|27114490.6|32896136.6|32896136.6|coinbase|16593|BTC_USD|37851.085|0.000026|58598|84|174|263|335|395|558|736|889|1018|1154|1286|82|136|276|522|700|935|1153|1343|1558|1767|1983|3610840.3|5808840.9|10354200.6|10552646.3|10884886.0|11200942.3|11455397.0|12157553.1|12796457.6|14515009.9|16689739.0|827757.8|1953144.5|6073445.6|10750473.7|19501259.1|25425858.1|26508158.7|27158834.3|27829574.9|31003305.1|31586928.8|bitfinex|2500|BTC_USD|37850.5|0.007926|12534|29|72|100|128|164|215|263|319|375|430|482|27|70|114|160|208|285|345|408|480|532|594|636190.3|3568640.4|10744703.2|12030595.5|15385430.1|17068716.1|19137044.5|22034014.9|23172842.8|24827971.7|28952633.8|820057.2|4024203.5|7286068.6|10209063.8|12758322.4|15572296.7|16216065.4|17758921.8|19793259.2|21344627.9|25442074.1|bitstamp|3204|BTC_USD|37845.73|0.029013|3749|26|52|68|73|76|94|106|120|128|137|148|22|48|77|95|110|131|176|188|205|223|245|456839.8|1214524.6|3231386.0|3689989.8|3699142.4|5099107.8|5189121.9|5406938.3|5480580.7|5573255.0|5694735.8|182903.6|740304.3|1554962.5|2780262.0|3575389.5|3908890.8|4177481.1|4190048.0|4227515.9|5079707.2|5258392.7
1643432941|2|2022-01-29 05:09:03|binance|5000|BTC_USD|37818.745|0.000026|30690|135|266|568|767|994|1586|2172|2731|3292|3879|4354|129|237|724|1200|1642|2399|3076|3676|4400|5000|5000|939789.9|1694317.4|4729932.4|5718870.5|6473406.6|9387139.3|11400485.9|13672452.2|15764638.3|18790400.2|20021155.5|1222020.7|2171874.9|5416689.8|8055952.5|10784864.0|13960242.6|20210596.3|23576249.4|26799036.1|32582129.6|32582129.6|coinbase|16595|BTC_USD|37850.105|0.000026|19523|95|181|268|341|403|564|740|893|1023|1159|1290|88|143|282|527|707|939|1159|1350|1562|1775|1992|3605716.8|6033991.2|10464077.6|10664523.3|11026019.3|11311165.6|11565317.7|12235413.7|12911135.7|14593508.1|16767879.7|789868.1|1805839.6|5927479.9|10612641.3|19363808.6|25279827.9|26362189.1|27012874.5|27683193.5|30857070.2|31440899.7|bitfinex|2500|BTC_USD|37849.5|0.002642|354473|33|73|99|126|160|212|259|316|371|427|479|26|70|113|161|204|281|341|404|473|526|589|979137.4|3931942.1|11040447.0|12331367.7|15677231.7|17352948.5|19432318.1|22329324.5|23468141.4|25123315.9|29249771.2|690106.5|3455894.4|7047534.6|9963760.5|12509469.7|15333814.6|15990674.0|17533558.0|19528024.5|21118907.1|25216793.0|bitstamp|3209|BTC_USD|37853.445|0.028452|4997|25|53|73|78|79|98|110|123|133|142|153|25|48|73|91|107|128|173|184|201|220|241|395594.1|1073568.4|3357488.5|3816092.3|3825104.4|5112086.0|5315124.4|5498201.7|5582878.9|5675553.3|5797034.1|277920.6|1119983.6|1574276.8|2799576.3|3594724.1|3928243.5|4196815.8|4209362.3|4246830.2|5104897.8|5277707.0
1643433002|2|2022-01-29 05:10:04|binance|5000|BTC_USD|37811.915|0.000026|35136|143|262|574|759|983|1581|2167|2738|3280|3876|4352|135|254|690|1185|1646|2407|3086|3691|4412|5000|5000|954683.0|1687824.8|4676433.9|5622522.4|6478102.6|9414094.4|11345050.0|13631728.8|15721901.5|18743328.6|20108802.9|1105943.3|1782945.3|5248380.2|7771686.5|10911986.8|14359516.0|20589487.9|23977784.1|27105638.1|32216581.6|32216581.6|coinbase|16563|BTC_USD|37845.065|0.000026|421|97|171|259|327|383|540|716|870|999|1137|1269|107|162|290|539|718|958|1178|1366|1578|1791|2008|3553970.5|5680539.9|10221444.0|10421013.1|10750958.1|11072830.7|11319032.9|12167108.6|12712183.1|14394773.2|16706154.1|669296.7|1621685.6|5856687.8|10541421.5|19274867.8|25208503.2|26292928.3|26933144.0|27612050.4|30787525.9|31363728.2|bitfinex|2500|BTC_USD|37849.5|0.002642|340457|30|69|94|120|155|207|253|311|365|421|472|25|65|108|156|200|279|338|401|472|525|588|1046722.9|2834158.6|9942649.5|11233476.3|14579332.0|16255028.1|18334256.5|21231193.8|22369955.4|24025063.8|28151320.4|737447.9|2251493.8|5438481.1|8354617.5|10900321.9|13724773.5|14381627.5|15924483.8|17919044.8|19509910.9|23607752.7|bitstamp|3203|BTC_USD|37850.79|0.035085|3935|21|48|67|72|75|93|105|117|127|136|147|25|51|77|95|111|132|177|188|205|224|245|368239.3|923592.5|3205020.1|3663623.9|3672776.5|5072741.9|5162756.0|5381011.8|5465689.1|5558363.4|5679844.2|267631.6|1042211.8|1588089.9|2813389.4|3608537.2|3942056.6|4210628.9|4223175.4|4260643.3|5118710.9|5291520.1
1643433061|1|2022-01-29 05:11:02|binance|5000|BTC_USD|37820.075|0.000026|57356|141|265|561|764|987|1583|2171|2733|3290|3880|4356|124|233|734|1210|1659|2411|3092|3691|4418|5000|5000|947582.0|1559189.5|4747526.9|5676343.1|6437152.0|9379735.4|11396199.0|13668339.3|15751201.8|18780456.8|20074042.8|989764.0|1954809.9|5404711.8|7860671.7|10798835.5|14247788.7|20498806.6|23864711.9|27097267.2|32874862.2|32874862.2|coinbase|16585|BTC_USD|37851.115|0.000026|614|99|184|270|339|391|551|728|881|1010|1146|1278|88|143|285|531|709|944|1162|1352|1567|1776|1992|3547841.5|5865646.8|10295659.3|10493259.7|10854391.2|11138858.1|11393312.2|12110974.0|12749878.5|14468430.8|16643374.6|708944.5|1687121.5|5845957.5|10531454.0|19282239.4|25198328.9|26277930.7|26925513.0|27593142.6|30763752.9|31347376.6|bitfinex|2500|BTC_USD|37852.5|0.013209|199791|31|73|100|123|161|211|256|312|367|422|473|23|68|113|162|205|280|338|401|472|525|587|1063173.4|3913272.0|11130314.6|12369938.3|15723260.0|17398941.9|19475581.9|22374396.1|23513070.1|25169047.8|29293676.8|763885.9|3434258.4|7278578.9|10683627.8|12741293.4|15574370.4|16229363.3|17773352.8|19806507.5|21397002.5|25455613.2|bitstamp|3207|BTC_USD|37852.55|0.037831|6946|25|52|71|76|77|96|108|121|131|140|151|22|49|74|92|108|129|174|185|202|221|242|404649.9|984832.4|3266057.4|3724661.2|3733673.3|5020654.9|5223693.3|5442049.1|5526726.3|5619400.7|5740881.5|186986.3|1047605.7|1493149.9|2718449.3|3513597.1|3847116.5|4115688.8|4128235.4|4165703.3|5023770.8|5196580.0
1643433121|1|2022-01-29 05:12:02|binance|5000|BTC_USD|37807.095|0.000026|110080|106|230|544|725|962|1556|2142|2718|3260|3850|4330|116|250|626|1166|1628|2397|3080|3678|4400|5000|5000|522107.5|1444468.2|4578932.1|5391305.0|6464203.3|9234548.3|10937483.0|13208193.5|15294821.6|18314005.6|19752604.4|1034479.1|1664034.7|3886294.2|7646977.3|10630379.3|14299102.6|20492697.4|23920435.8|27063333.9|32162223.7|32162223.7|coinbase|16572|BTC_USD|37847.495|0.000026|19451|85|159|249|316|371|531|707|861|990|1128|1260|101|157|291|537|714|953|1172|1361|1574|1786|2004|3539633.3|5681085.1|10113623.5|10304628.1|10634669.4|10964668.3|11211195.5|11939832.9|12613603.4|14296084.4|16470362.2|936772.7|1723428.4|5948734.2|10645072.8|19397105.6|25301959.5|26378831.2|27015975.5|27691740.3|30864288.8|31440439.8|bitfinex|2500|BTC_USD|37849.5|0.002642|355585|32|76|102|128|163|215|262|319|373|428|480|27|66|110|155|200|277|336|399|470|524|586|982452.8|3810244.5|10959914.2|12207056.1|15552913.4|17228615.3|19307966.5|22204945.1|23343740.0|24998881.4|29125336.7|573666.2|4281637.3|7251320.7|10167548.8|12713262.6|15545447.7|16202315.5|17745240.8|19739856.9|21330789.2|25428895.7|bitstamp|3204|BTC_USD|37848.965|0.026024|15318|23|52|68|73|76|94|106|118|128|137|148|24|49|77|95|111|131|176|188|205|223|245|397482.0|1280434.3|3277117.9|3735828.6|3744981.1|5144946.5|5234960.6|5460037.6|5544714.8|5637389.2|5758870.0|277288.0|811069.1|1616286.5|2841586.0|3636733.8|3970214.8|4238805.1|4251372.1|4288840.0|5141031.3|5319716.7
1643433181|1|2022-01-29 05:13:02|binance|5000|BTC_USD|37795.2|0.004551|54733|149|270|588|778|1029|1607|2191|2766|3311|3891|4381|111|245|566|1130|1579|2361|3049|3653|4356|5000|5000|944052.8|1833281.0|4981947.8|5767968.4|7109798.5|9456274.9|11473617.6|13645473.3|15732272.1|18763548.2|20138069.9|1027930.8|1675758.7|3827283.7|7755545.9|10391089.2|14428718.5|20561559.4|23957190.8|27163279.8|32311985.3|32311985.3|coinbase|16580|BTC_USD|37838.125|0.000026|273516|84|166|261|331|385|543|720|876|1001|1143|1277|110|157|271|522|703|953|1168|1359|1567|1778|2000|983285.0|3162051.5|7736666.0|7936151.7|8264264.4|8586624.4|8832643.2|9693740.0|10237521.3|11924397.5|14258938.6|1028794.7|1712738.8|6064255.0|10720170.9|19451521.2|25397887.0|26459754.5|27111558.0|27779476.6|30866823.8|31535728.0|bitfinex|2500|BTC_USD|37838|0.005286|28432|30|73|100|130|167|213|260|318|373|426|481|26|74|121|164|209|281|346|405|475|531|592|495177.0|3493491.4|10757749.1|13398286.1|15348759.2|17031001.2|19095757.9|22075869.5|23511531.5|25153413.0|28937460.8|678052.4|4286416.0|7260033.5|9489481.6|12399564.4|15280688.4|16145914.6|17746446.1|19707753.1|21336833.1|25109182.9|bitstamp|3198|BTC_USD|37835.355|0.047020|9678|20|46|61|67|71|89|100|115|124|131|142|23|44|76|91|106|129|171|186|203|220|244|368515.6|1186891.7|3183712.1|3642542.2|3765362.9|5051697.4|5141674.3|5443791.8|5451527.2|5544103.1|5665583.9|246625.2|447553.6|1260190.3|2484676.7|3278948.4|3614098.3|3881454.8|3895198.3|3931964.3|4784632.1|4963620.5
1643433241|1|2022-01-29 05:14:02|binance|5000|BTC_USD|37791.575|0.000026|22329|145|274|591|783|1034|1612|2196|2780|3318|3893|4383|124|265|562|1138|1590|2369|3056|3659|4362|5000|5000|973223.8|1886931.9|5007593.9|5804255.6|7061382.7|9636970.9|11423210.1|13702001.5|15677167.4|18708551.0|20170348.2|1031400.3|1716311.9|3699759.9|7775832.5|10414592.8|14386870.7|20501536.4|23916109.9|27109128.7|32271850.6|32271850.6|coinbase|16588|BTC_USD|37829.885|0.000026|24234|93|181|270|339|396|556|730|890|1015|1153|1291|105|152|252|504|691|941|1160|1352|1555|1772|1987|772804.0|3079441.3|7531933.5|7731726.8|8051646.0|8400877.3|8627901.5|9510489.3|10082433.4|11761926.4|14067425.4|1018170.2|1590830.7|6176139.0|10836861.6|19561159.9|25457173.3|26567874.1|27227250.2|27893792.3|30900434.5|31602113.0|bitfinex|2500|BTC_USD|37837.5|0.002643|25039|32|76|106|134|172|218|267|323|377|430|484|31|75|119|161|205|278|343|402|471|528|590|473514.5|3393104.8|10732292.2|13320983.1|15323260.1|17005475.0|19072241.7|22050217.2|23485801.8|25127600.5|28910461.6|775724.3|3722859.2|7193362.8|9422801.9|12332857.9|15199126.9|16064342.1|17664818.4|19626081.3|21254962.7|25026243.4|bitstamp|3197|BTC_USD|37836.735|0.032852|6997|18|45|60|66|70|88|99|114|122|130|141|27|50|81|96|112|134|176|191|208|225|249|358231.3|1197159.6|3192312.4|3651142.4|3773963.1|5060297.6|5150274.5|5457831.3|5465540.7|5558142.6|5679623.4|303956.8|855049.3|1665180.6|2889667.0|3683976.9|4019088.6|4286445.1|4300188.6|4336954.6|5189622.4|5368610.8
1643433301|2|2022-01-29 05:15:03|binance|5000|BTC_USD|37776.485|0.000026|20052|149|302|608|814|1075|1656|2239|2820|3356|3932|4413|107|253|480|1085|1515|2306|3009|3612|4296|5000|5000|1024319.3|2366626.9|4861076.2|5616921.6|7142804.5|9770054.5|11211352.6|13428453.4|15524282.1|18426460.2|19939205.1|795035.3|1502390.2|4096605.4|7388561.0|10006178.1|14177296.2|20368890.1|23812093.0|26954151.4|32163671.1|32163671.1|coinbase|16569|BTC_USD|37816.495|0.000026|22775|87|178|263|325|387|550|720|876|1003|1146|1280|109|159|248|488|688|941|1163|1360|1557|1775|1992|742114.2|6681885.7|7490560.6|7677831.4|8008673.3|8398793.9|8581830.6|9463951.8|10041415.5|12503014.1|14021812.8|1143607.1|1832354.0|5958553.1|10654411.9|15227075.5|25274476.0|26365141.8|27045296.5|27578905.3|30679298.5|31390322.1|bitfinex|2500|BTC_USD|37824.5|0.002644|85042|34|70|100|129|167|211|261|321|371|425|478|26|60|107|148|194|269|331|394|463|519|583|596200.6|2290145.8|10246561.8|11665650.7|14317860.5|15879048.9|18688581.3|20920882.3|22352220.7|23993618.5|27940019.6|750486.6|1792531.9|6824831.8|9012692.3|11923144.0|14769873.3|15617113.4|17259321.2|19217539.6|20848751.1|24620998.2|bitstamp|3200|BTC_USD|37817.94|0.040034|4992|21|46|64|69|72|90|102|118|127|135|143|26|50|73|93|107|130|174|190|206|223|247|373940.8|1128276.8|3323776.1|3754135.5|3867944.2|5154278.6|5244292.6|5553693.6|5580820.9|5744169.2|5773604.4|284484.8|853764.5|2210049.8|2852936.5|3534358.3|3885673.2|4271739.1|4284919.5|4316138.7|5172738.9|5351403.7
1643433362|1|2022-01-29 05:16:03|binance|5000|BTC_USD|37781.715|0.000026|14380|156|312|622|833|1076|1663|2241|2827|3364|3937|4420|136|280|523|1118|1550|2340|3035|3639|4326|5000|5000|1090143.7|2193548.7|4955493.8|5741293.4|6587272.2|9649350.1|11296274.7|13526741.7|15625100.9|18520929.1|19996721.8|1104102.3|2002187.6|4473953.3|7892103.0|10561415.5|14436557.4|20624020.1|24072535.2|27227901.7|32415620.2|32415620.2|coinbase|16592|BTC_USD|37817.125|0.000026|36698|103|199|285|348|410|573|743|899|1026|1169|1303|87|141|227|468|668|921|1143|1339|1536|1754|1973|829696.5|6521694.9|7430227.9|7625820.8|7956662.7|8338495.5|8521532.2|9414923.2|9992386.9|12453985.5|13972784.2|915001.8|1748861.9|5778576.4|10471194.3|15072325.0|25099578.3|26209530.0|26870398.2|27404007.0|30504400.2|31215478.1|bitfinex|2500|BTC_USD|37816.5|0.002644|30140|30|76|107|135|170|217|266|326|375|432|484|30|74|114|155|201|274|338|398|469|525|589|659523.3|3710536.0|11380413.0|13444790.5|15319204.1|16993866.6|19803231.5|22033745.3|23464863.2|25235663.5|29052882.0|617112.1|4058817.0|7527270.9|9649850.5|12207793.0|14906110.0|15900452.6|17541298.8|19413258.8|21131319.5|24887984.0|bitstamp|3203|BTC_USD|37817.18|0.046963|17504|25|48|67|72|75|94|105|121|130|138|146|28|51|72|91|106|129|173|189|205|222|246|418723.7|989905.6|3202748.5|3633107.9|3746916.6|5033276.8|5123265.0|5441005.7|5468133.0|5631481.3|5660916.5|304654.3|853810.8|2207593.2|2850453.7|3531901.6|3883216.5|4269282.5|4282462.9|4313682.1|5170282.2|5348947.0
1643433421|2|2022-01-29 05:17:03|binance|5000|BTC_USD|37770.185|0.000026|177007|131|293|603|809|1068|1649|2232|2820|3348|3927|4400|128|269|480|1063|1504|2302|2990|3603|4289|5000|5000|811345.5|2146432.2|4730229.6|5548113.5|7041199.8|9795661.2|11108372.4|13326772.4|15421162.0|18443287.6|19828405.4|1247768.8|1997472.5|4534958.9|8649851.9|9756602.7|14190572.8|20806343.2|24250911.5|27716275.4|32930943.4|32930943.4|coinbase|16552|BTC_USD|37806.215|0.000026|12891|67|162|251|312|376|540|707|864|989|1133|1266|112|169|245|467|675|946|1163|1359|1557|1773|1993|571204.8|6197010.1|7124945.3|7312597.3|7634867.4|8056729.2|8199646.6|9092167.0|9672220.9|12131853.2|13662000.1|872030.0|1519536.3|3481973.2|10252476.1|14880221.8|24955810.0|26036270.7|26649141.7|27154626.3|30360067.5|31072055.7|bitfinex|2500|BTC_USD|37810.5|0.013224|20156|34|80|109|139|172|219|266|331|378|435|486|27|71|111|154|200|274|338|401|471|528|591|855170.6|4114262.7|8440091.7|10455594.1|12593599.6|13995435.9|16928805.2|19031307.4|20454458.0|22222824.2|26045767.6|612827.7|3107149.1|8303524.5|10514201.6|12961000.9|15619735.8|16765591.2|18405633.0|20273142.4|21997874.1|25577846.3|bitstamp|3197|BTC_USD|37816.945|0.045720|2306|19|42|61|66|69|88|99|115|124|132|140|28|49|71|90|105|128|172|188|204|221|245|375277.9|934263.2|3198356.8|3628716.3|3742524.9|5028885.1|5118873.3|5436614.4|5463741.6|5627090.0|5656525.2|313606.5|834504.0|2188286.3|2831146.8|3512594.8|3863909.7|4249975.6|4263156.0|4294375.2|5150975.4|5329640.2
1643433481|3|2022-01-29 05:18:04|binance|5000|BTC_USD|37743.295|0.000026|54360|150|342|631|844|1124|1708|2315|2870|3394|3962|4451|99|242|393|948|1388|2216|2887|3511|4155|4949|5000|1077175.9|2352846.6|4915387.2|5833906.5|7223989.4|10047826.0|12570972.5|14278331.5|15728400.1|18618754.9|20266856.8|929107.1|1649187.6|3852958.2|8049709.1|9327486.4|13016499.1|18283500.2|23654558.6|26151307.8|32656373.8|32672566.9|coinbase|16503|BTC_USD|37776.685|0.005162|50596|69|161|232|282|351|522|688|829|962|1105|1243|123|177|234|394|600|891|1110|1308|1504|1722|1937|670451.3|2806545.7|8209278.5|8515684.7|8612409.9|9034210.2|9183066.5|10117059.2|10661553.4|13525880.0|14714568.0|906188.9|1528246.1|7704742.2|14533359.0|14721751.8|26992127.0|28052653.2|28724543.1|29277344.9|32106545.6|33120098.6|bitfinex|2500|BTC_USD|37781.5|0.002647|5499|33|76|108|143|177|223|272|338|390|445|499|33|73|104|147|198|276|339|398|470|528|586|622431.0|3272293.4|9313743.8|12886146.5|15130293.1|17091372.0|19475550.1|21620934.5|23067820.5|25780360.6|28984634.5|539167.0|3664593.9|6860713.1|8550289.9|11281177.7|14351018.2|15548108.7|16253362.1|19059708.6|20777001.9|24199703.7|bitstamp|3198|BTC_USD|37781.215|0.035494|8723|21|50|64|68|76|91|103|117|126|135|144|24|49|63|88|103|128|161|188|201|222|244|358411.2|1183353.9|2497269.1|3040978.2|4655862.3|5015589.6|5292306.6|5476853.3|5531181.2|5720333.3|5729263.4|196280.9|728562.7|1926671.3|3342022.6|3669927.7|4022502.5|4400582.1|4421721.4|4451702.9|5309606.6|5361266.7
1643433541|1|2022-01-29 05:19:02|binance|5000|BTC_USD|37719.265|0.000027|66064|187|437|665|897|1202|1778|2374|2938|3464|4035|4518|86|248|371|824|1296|2147|2824|3466|4104|4902|5000|1130106.5|3534515.0|4846163.2|5875915.3|7922628.0|9843039.8|12585946.0|14330673.3|16181881.5|18979932.9|20353762.1|903496.7|1655370.6|2941877.5|7318987.2|9455739.1|12849046.5|18348994.4|23425178.0|26286724.5|32731425.4|32857279.0|coinbase|16555|BTC_USD|37760.325|0.000026|11366|97|212|290|337|418|588|753|890|1022|1172|1305|135|192|232|378|624|931|1146|1338|1539|1761|1967|696711.7|5619842.0|8237839.4|8548741.0|8719438.5|9042400.7|9211352.5|10054008.9|11364126.7|13470686.6|14772129.8|944432.9|1547071.0|7575465.9|14431287.7|14651332.8|26930501.4|27945291.6|28661530.1|29052617.4|32048331.5|33048762.3|bitfinex|2500|BTC_USD|37764.5|0.002648|7452|32|79|117|157|182|234|280|345|394|449|504|29|69|104|143|193|268|331|392|463|517|579|558082.7|3391482.8|10875621.5|15008826.5|15501582.8|18487899.8|20014755.0|22064595.3|23492583.7|25417962.0|29569814.8|647706.7|4211652.1|7567149.6|9719863.4|12513940.9|14857434.4|16031360.6|16909645.4|19652536.1|21424529.9|24802637.1|bitstamp|3199|BTC_USD|37761.085|0.052144|16012|21|48|64|67|77|93|104|118|127|138|146|24|51|62|84|100|126|156|189|200|219|244|370663.0|1487944.2|2098465.3|2975942.7|4591649.3|4960478.6|5227408.2|5359678.3|5414006.2|5605076.5|5612190.0|262723.9|801395.6|1308173.3|2508276.4|3622517.0|4091935.3|4470488.1|4493414.5|4523114.0|5375331.9|5432353.8
1643433601|2|2022-01-29 05:20:03|binance|5000|BTC_USD|37705.375|0.000027|54327|187|454|689|933|1238|1811|2403|2977|3504|4058|4559|112|245|368|728|1253|2109|2784|3437|4062|4871|5000|1237081.3|2934569.8|5020900.6|6170827.2|7933092.3|9906580.7|12583081.0|14355332.4|16462028.9|18978263.3|21360341.1|1016125.5|1976069.0|3258353.5|6434044.6|9794167.8|13198551.7|18677509.1|23613833.2|26143938.1|33361257.2|33512773.7|coinbase|16557|BTC_USD|37742.055|0.000026|40058|91|212|297|351|437|609|777|905|1045|1183|1320|85|136|185|299|552|870|1086|1284|1483|1710|1923|696437.4|3386736.7|7898547.1|8208648.7|8392532.8|8711382.6|9315397.5|9850247.8|11506144.7|13299189.7|14519183.4|965147.1|1710785.3|3745085.2|10165101.3|14614915.7|21108296.5|27343165.3|28260542.0|28989262.7|31987598.1|33029563.5|bitfinex|2500|BTC_USD|37744|0.010598|5899|33|80|119|155|180|228|280|343|394|448|503|28|67|96|136|183|261|325|389|445|514|575|625068.5|3239706.6|9782944.9|12263901.4|14110688.8|16947493.9|19052680.3|20877607.1|21955572.9|23867719.0|28046357.4|633241.3|3657445.6|6148769.1|8695454.2|11271275.4|13218277.8|14911166.3|15819671.8|17665752.4|20352501.0|23718925.0|bitstamp|3199|BTC_USD|37746.33|0.061039|11911|19|49|65|66|80|93|108|118|128|138|146|27|51|59|82|97|123|152|184|197|216|241|357307.5|1168429.7|3051370.7|3060382.8|4828011.3|5083307.3|5466090.2|5549974.8|5604404.3|5795373.0|5802486.5|316743.5|892073.0|1363895.2|2566522.9|3680684.7|4150143.5|4528693.8|4540411.9|4580854.9|5433539.3|5490325.4
1643433661|1|2022-01-29 05:21:02|binance|5000|BTC_USD|37701.905|0.000027|12137|192|455|695|945|1255|1822|2415|2992|3521|4068|4567|109|263|381|717|1248|2114|2781|3437|4061|4864|5000|1121031.5|2694454.5|4988772.6|6129510.9|8085646.0|10079473.1|12550505.7|14316535.2|16418211.4|18935695.8|21325136.5|1181032.7|2153227.3|3378597.5|6537927.6|9609389.0|13259487.1|18697163.5|23679843.2|26210034.4|33401275.6|33576222.2|coinbase|16536|BTC_USD|37734.055|0.000027|16278|85|193|281|340|427|597|763|887|1032|1171|1306|102|155|198|305|557|879|1095|1297|1498|1724|1932|683273.7|3221117.1|7751473.7|8063660.5|8256449.4|8573692.4|9109323.3|9642035.7|11299922.7|13122303.3|14375764.9|933771.2|1837886.5|3763033.2|10059916.1|14639012.8|21123540.5|27354415.8|28242242.6|29001711.1|32000358.5|32992862.0|bitfinex|2500|BTC_USD|37742.5|0.002650|13773|35|74|114|153|177|224|277|340|391|442|497|30|73|101|137|183|262|327|389|444|514|574|636575.2|2834147.3|9653114.4|12082414.1|13980835.5|16817641.6|18922973.2|20869773.9|21826496.2|23738204.9|27916975.8|636136.5|3680017.7|8783884.9|10810748.5|13871381.8|15819924.6|17512969.7|18421304.2|20266979.9|22953902.2|26317866.2|bitstamp|3191|BTC_USD|37740.4|0.039904|2445|12|42|58|62|73|87|101|114|121|131|139|30|55|62|84|98|125|150|187|200|219|241|347052.5|1139999.4|2988208.0|3559714.4|4764848.6|5020181.8|5350884.6|5435798.1|5489198.6|5680167.4|5687280.9|311284.0|866936.9|1295166.7|2497690.3|3611221.9|4077584.2|4203708.0|4471683.4|4512126.4|5364810.9|5420908.5
1643433721|2|2022-01-29 05:22:03|binance|5000|BTC_USD|37717.185|0.000027|40969|166|429|690|929|1243|1826|2416|2993|3520|4087|4575|109|234|367|787|1275|2126|2801|3443|4076|4876|5000|1193645.1|2538858.9|4905755.6|5877484.3|7928256.6|10076277.7|12803982.8|14570222.2|16414054.5|19226837.9|20614674.4|1260380.0|1952968.0|3239059.5|7930132.5|9812507.0|13048949.7|18542159.8|23622477.6|26426559.9|32971820.4|33113793.0|coinbase|16577|BTC_USD|37749.495|0.000026|27844|100|224|315|370|449|625|794|923|1059|1204|1337|73|125|187|321|567|884|1102|1293|1493|1717|1928|742126.2|3009162.1|7891837.6|8212025.5|8402348.0|8713722.7|9352851.9|9834262.6|11519229.2|13329434.2|14547689.0|725483.6|1684010.2|3692200.8|10163658.3|14574725.9|21059972.4|27873032.0|28249081.3|28939509.7|31974066.9|32978394.0|bitfinex|2500|BTC_USD|37757|0.005297|7344|27|74|109|148|175|224|272|339|388|441|497|28|65|97|135|181|259|321|384|448|509|566|413007.3|3292732.6|9418156.2|12287329.3|14075860.7|17041110.0|18744630.5|20972636.1|22020843.5|23945900.9|28117796.2|703975.9|3733636.5|7441023.4|10628346.7|12181493.1|14129151.6|15888291.9|16768369.9|19156328.4|21282589.7|24649597.0|bitstamp|3202|BTC_USD|37753.595|0.039758|8070|21|49|68|69|81|96|111|121|131|141|149|27|47|56|78|94|120|150|180|193|213|237|387919.4|1117968.4|3196025.4|3205037.5|4859232.6|5227961.9|5634518.0|5718402.6|5772832.1|5963800.8|5970914.3|267052.0|779081.8|1250919.3|2451022.4|3565263.0|4034681.3|4413234.1|4424911.4|4465354.4|5318077.9|5374824.9
1643433781|1|2022-01-29 05:23:02|binance|5000|BTC_USD|37708.595|0.000027|32696|168|429|680|930|1243|1809|2410|2987|3519|4075|4567|91|231|362|738|1243|2097|2780|3423|4050|4858|5000|1167746.4|2749526.3|4825453.4|6185601.3|8239758.9|10010735.0|12689372.3|14477425.3|16572516.6|19111854.3|20863701.7|996764.4|1847042.2|3078199.5|6366231.0|9556510.3|12930645.8|18413269.6|23446967.0|25973391.7|32788085.1|32945932.8|coinbase|16547|BTC_USD|37741.495|0.000026|356|83|204|288|342|430|599|767|896|1036|1175|1311|93|142|203|317|570|890|1106|1303|1504|1730|1944|574428.7|3021636.9|7872965.7|8183067.4|8375324.5|8693621.3|9373274.4|9908449.8|11563988.3|13350030.5|14569660.6|565935.9|1498696.9|3433727.9|9902593.8|14303927.4|20789541.2|27024410.0|27947833.0|28676231.8|31674562.1|32716532.7|bitfinex|2500|BTC_USD|37737.5|0.002650|894|35|76|120|154|178|226|279|344|396|447|504|22|64|92|128|171|254|318|382|437|508|566|880938.1|3262278.2|9792926.5|12840622.3|14043282.4|16908691.6|19001150.8|20979631.9|21939283.3|23848592.9|28026754.7|284289.9|4815432.8|6217259.3|8139087.2|10985314.4|12932315.6|14644395.2|15233007.1|17398600.8|20085835.3|23448950.3|bitstamp|3195|BTC_USD|37736.165|0.047461|7073|22|45|63|66|77|91|105|118|125|135|143|25|52|59|80|96|123|148|185|198|217|238|446728.1|1158008.9|3081982.6|3644476.9|4849611.0|5104944.2|5542388.3|5627301.8|5680702.3|5871671.0|5878784.5|298730.2|859120.5|1162236.0|2530749.5|3644484.9|4110847.2|4236970.9|4504946.4|4545389.4|5398073.8|5444375.2
1643433841|2|2022-01-29 05:24:03|binance|5000|BTC_USD|37686.475|0.000027|73667|184|437|707|966|1264|1841|2428|3009|3538|4074|4585|124|258|392|668|1236|2100|2773|3438|4050|4846|5000|955852.6|2416416.1|4541069.2|5986242.3|7453369.1|9672324.3|12332780.8|14232551.9|16213235.7|18776656.6|21642254.4|1220480.6|1884787.1|3410970.5|6185022.5|9773097.0|13281803.4|18250499.2|23937859.8|26067102.9|33324030.0|33583043.9|coinbase|16523|BTC_USD|37719.495|0.000027|139005|98|198|270|334|419|593|756|884|1024|1166|1302|130|181|219|289|494|831|1053|1256|1455|1684|1887|820688.5|1905549.3|7871941.2|8273538.4|8492273.7|8830003.5|9502147.3|10043529.0|11744343.1|14259267.9|15144120.0|917147.5|1627467.3|3989142.4|10028408.8|14495986.3|20740128.4|27237326.0|28189789.5|28949728.2|31946567.5|32925082.8|bitfinex|2500|BTC_USD|37724.5|0.002651|23927|34|83|120|155|183|232|282|344|398|451|507|29|69|105|141|184|268|333|392|450|517|577|566586.2|3339225.2|10560848.8|12985452.8|15196801.7|17989192.2|20061653.0|22094643.8|22968021.7|25260095.5|29056398.3|588374.0|5293186.7|6845740.0|9564191.1|11638630.3|13695181.3|15356593.6|16262042.2|18119265.4|20727346.7|24167659.8|bitstamp|3196|BTC_USD|37721.505|0.061371|40330|18|45|64|67|78|93|107|119|128|137|144|25|49|59|71|90|120|146|184|196|215|236|328553.8|968074.9|3094704.5|3657198.7|4862330.5|5117767.7|5555149.0|5640024.0|5732637.5|5884443.0|5891506.7|280005.9|819107.9|1312697.4|2400273.5|3535234.4|3976358.7|4221218.2|4489214.1|4529359.0|5382302.4|5427465.8
1643433901|2|2022-01-29 05:25:03|binance|5000|BTC_USD|37692.315|0.000027|71210|166|429|698|965|1266|1847|2441|3016|3550|4090|4593|117|239|383|680|1227|2098|2769|3428|4049|4837|5000|970467.3|2394493.8|4580265.2|6112051.6|7589842.9|9797912.5|12484797.8|14267692.9|16367254.7|18912856.5|21292385.4|1075954.3|1864286.0|3405556.4|6220169.5|9562707.5|13075166.1|18055872.3|23747254.2|26004207.6|33118121.6|33378137.4|coinbase|16568|BTC_USD|37721.105|0.000027|16073|103|204|300|375|461|636|799|927|1069|1209|1347|95|149|201|295|507|841|1063|1265|1467|1694|1901|737905.0|1710161.0|7684775.4|8085586.0|8304374.7|8642657.8|9379714.0|9932997.7|11637860.7|13447159.9|15037617.6|1044373.9|1709448.0|4066884.8|10097768.3|14565818.0|20818033.8|27315264.6|28267693.3|29028038.4|32024481.6|33023405.5|bitfinex|2500|BTC_USD|37725|0.015905|229|32|86|124|160|188|234|285|347|401|453|511|24|68|101|137|179|259|324|385|442|511|570|632567.4|3403323.9|9634710.3|12108369.5|14287289.9|17038279.8|19139295.3|21172382.6|22045837.8|24337959.1|28134054.5|576393.9|5488831.6|6893492.6|9953290.9|11685524.8|13913288.8|15402372.7|16308087.3|18164804.6|20772831.5|24212757.8|bitstamp|3199|BTC_USD|37722.305|0.056121|8725|23|48|67|71|81|96|110|122|131|140|147|25|51|60|73|91|121|147|185|197|216|237|402214.3|985185.6|3111815.4|3674350.1|4879441.5|5134878.6|5620754.1|5705629.1|5798242.6|5950048.0|5957111.8|281539.3|813796.5|1304890.7|2392547.4|3527427.8|3968552.0|4213411.5|4481407.4|4521552.3|5374495.8|5419659.2
1643433961|2|2022-01-29 05:26:03|binance|5000|BTC_USD|37712.895|0.000027|44215|113|391|672|928|1237|1819|2419|2995|3526|4084|4574|125|232|395|786|1272|2125|2807|3451|4076|4885|5000|840264.5|2007816.8|4485266.0|5707430.4|7590319.8|9745419.9|12475052.8|14247259.7|16291284.2|18892950.5|20296681.1|1092685.8|2244338.4|3393983.8|6742331.2|9607997.1|12949561.0|18420780.4|23754684.0|26283889.0|33106868.2|33247055.3|coinbase|16597|BTC_USD|37741.835|0.000026|4454|100|214|313|385|471|645|814|943|1084|1225|1359|90|138|190|302|531|849|1065|1265|1464|1690|1902|631519.4|1692359.5|7778807.9|8175111.0|8367294.0|8729143.4|9473822.6|10022942.2|11680535.8|13467427.6|14687028.4|926574.2|2932120.7|3815450.8|10014770.3|14416456.9|20910630.3|27145499.1|28068934.0|28797331.2|31795661.5|32877277.3|bitfinex|2500|BTC_USD|37748|0.010597|1333|31|76|120|154|184|231|283|344|395|446|502|27|69|102|141|182|266|330|390|447|514|573|663876.8|2882085.2|10417013.2|13030459.0|15143475.3|18177092.5|20283919.9|22108926.6|23187016.8|25099044.5|29269170.0|706861.9|3767106.8|8186061.7|10967182.1|12911655.4|15163005.1|16592170.6|17454369.3|19363302.1|21982878.9|25345312.2|bitstamp|3205|BTC_USD|37739.74|0.043456|14255|26|52|72|76|86|101|114|128|135|145|153|24|45|51|73|87|114|139|176|189|208|229|668210.2|923245.3|3093914.3|3665420.6|4870454.8|5125888.0|5611726.5|5696740.0|5750140.5|5941109.2|5948222.7|251520.3|519083.9|938595.9|2141119.5|3254651.1|3721013.4|3847137.1|4115112.6|4155555.6|5008240.0|5054541.4
1643434022|2|2022-01-29 05:27:04|binance|5000|BTC_USD|37720.285|0.000027|41219|115|371|649|909|1222|1809|2408|2981|3507|4077|4558|118|228|394|851|1293|2144|2823|3462|4098|4896|5000|814586.3|1884835.8|4408134.8|5659478.3|7544884.4|9655057.9|12433004.7|14196229.6|16046305.9|18621577.9|20241245.4|1183808.1|2230540.2|3447993.6|8049135.3|9650661.2|12995630.1|18481434.4|23843770.9|26716329.7|33158978.9|33281946.8|coinbase|16583|BTC_USD|37752.195|0.000026|11519|83|191|286|362|443|617|791|919|1056|1202|1334|80|126|192|324|549|859|1078|1273|1472|1693|1905|638461.4|1571844.8|7876489.5|8281011.1|8471462.7|8833654.6|9706745.3|10202126.5|11889376.5|13626796.3|14920564.7|768844.6|2575020.4|7530785.9|13943029.2|14113105.8|26389480.1|27419035.1|27803196.0|28490698.8|31525009.2|32569120.9|bitfinex|2500|BTC_USD|37755|0.015892|52|32|79|123|158|185|236|284|348|397|450|504|28|70|102|139|183|266|328|392|454|517|575|384278.1|2790155.2|10718271.7|13501062.2|15496907.7|18647610.7|20744806.0|22579309.7|23643030.0|25568070.9|29739684.9|518292.1|4547291.0|5815790.7|8830055.2|10248492.6|12501111.4|13928763.9|14792021.7|17116917.4|19323399.7|22690107.5|bitstamp|3208|BTC_USD|37753.66|0.052710|12491|24|55|75|77|87|103|117|128|138|148|156|23|40|47|69|85|111|141|171|184|204|228|447275.0|1075802.6|3251004.6|3260380.5|4914435.2|5283264.5|5863143.4|5947128.0|6001557.4|6192526.1|6199639.6|270340.0|989898.4|1253910.0|2454013.1|3568253.6|4037671.9|4416224.7|4427902.1|4468345.1|5321068.5|5377815.6
1643434081|1|2022-01-29 05:28:02|binance|5000|BTC_USD|37703.725|0.000027|41226|132|385|677|937|1245|1825|2416|2996|3524|4078|4576|118|247|402|756|1256|2121|2793|3449|4068|4875|5000|881193.5|1967018.7|4459571.0|5755066.9|7537282.6|9738682.7|12429796.1|14200752.5|16306413.9|18830153.9|21234262.3|1063289.7|2243201.8|3244681.6|6663328.8|9796743.4|13007777.6|18483351.1|23699098.3|25947472.8|33146790.7|33308779.4|coinbase|16574|BTC_USD|37738.095|0.000026|6105|80|195|290|360|450|622|791|917|1062|1202|1336|92|142|195|304|533|854|1067|1269|1470|1698|1907|635602.5|1701967.9|7724878.6|8120599.6|8314376.0|8676127.5|9546026.2|10095088.2|11754730.9|13578235.7|14833655.4|859588.0|2857209.3|3745579.2|9638154.5|14173182.1|20674327.1|26904136.1|27796519.9|28563549.5|31555038.5|32599384.1|bitfinex|2500|BTC_USD|37746|0.010597|1468|30|73|119|156|184|232|283|342|393|445|501|28|65|99|136|179|260|324|386|444|512|572|608882.1|2745448.1|9358065.4|12493574.0|14005892.8|17153912.0|19258876.2|21083938.0|22162074.5|24074003.2|28252208.0|578993.0|3761845.4|6677131.4|8971919.1|11402743.7|13654179.8|15082960.4|15941613.0|17787648.3|20474015.2|23837882.6|bitstamp|3197|BTC_USD|37733.505|0.055044|16405|22|47|65|68|78|93|106|120|127|137|145|27|49|57|76|92|118|144|182|195|214|235|219424.4|780017.9|2909177.7|3471672.0|4676706.2|4932139.3|5511981.3|5596994.9|5650395.4|5841364.1|5848477.6|324509.5|860467.3|1349721.8|2551892.5|3665738.8|4013383.1|4258242.6|4526238.5|4566681.5|5419365.9|5465667.2
1643434141|1|2022-01-29 05:29:02|binance|5000|BTC_USD|37702.415|0.000027|44041|133|384|680|940|1250|1827|2418|3000|3531|4081|4578|128|256|415|759|1261|2129|2800|3453|4075|4880|5000|844525.2|1935161.2|4430640.9|5721505.4|7499563.8|9705024.7|12391359.9|14167492.5|16268717.8|18828039.5|21232029.1|1066688.9|1909721.1|3258341.4|6636773.9|9619598.0|13004594.5|18483804.2|23699776.7|25909963.8|33100779.1|33267076.6|coinbase|16570|BTC_USD|37738.495|0.000026|324|74|187|285|356|446|617|787|913|1057|1197|1331|92|142|197|306|536|857|1070|1270|1471|1699|1910|647676.4|1630650.7|7683189.1|8082923.7|8276700.1|8638045.5|9340236.3|9889298.4|11547076.6|13371949.2|14628108.8|973170.1|2837040.4|3731466.2|9626325.2|14161545.0|20662498.4|26892551.2|27784305.1|28551334.7|31542823.7|32587306.4|bitfinex|2500|BTC_USD|37744.5|0.018546|18584|32|74|120|156|183|234|285|343|394|446|503|27|65|97|134|179|260|324|386|444|513|574|580811.6|2806080.4|10546373.2|13853609.1|15160933.8|18309216.9|20414395.0|22239265.7|23317198.6|25229292.8|29407028.4|722774.9|2827810.3|7366393.8|10155098.2|12099516.0|14350734.7|15730092.1|16638324.7|18484333.9|21170768.1|24534031.7|bitstamp|3202|BTC_USD|37735.91|0.041234|20264|26|51|70|73|83|98|111|125|132|142|150|24|46|53|73|89|116|141|178|191|210|231|457047.7|975990.0|3153713.1|3716207.3|4921241.5|5176674.7|5632112.2|5717125.8|5770526.3|5961495.0|5968608.5|327484.3|869347.1|1328519.1|2530838.9|3644574.3|4110936.6|4237060.4|4505035.9|4545478.9|5398163.3|5444464.6
1643434201|3|2022-01-29 05:30:04|binance|5000|BTC_USD|37717.415|0.000027|30894|121|368|658|917|1238|1823|2413|2992|3522|4089|4572|112|214|399|817|1283|2134|2810|3452|4084|4884|5000|956253.7|2036138.6|4533722.3|5575776.9|7679577.4|9788743.5|12572212.4|14334779.4|16181968.4|19021598.3|20423244.2|864057.5|2009041.1|3322176.1|7821290.1|9613028.1|12825573.2|18306843.6|23675834.4|26447399.9|32941347.8|33080511.7|coinbase|16601|BTC_USD|37750.895|0.000026|4356|94|207|304|381|459|637|808|937|1074|1221|1351|84|128|192|324|548|861|1079|1270|1471|1693|1902|600861.7|1420863.6|7701244.9|8118233.2|8300259.7|8663001.7|9130066.9|9625378.1|11312700.7|13123268.6|14344167.2|813894.6|2727210.5|7496226.3|13908419.3|14077683.4|26355412.0|27384195.6|27765938.1|28456037.4|31490549.2|32441958.4|bitfinex|2500|BTC_USD|37756|0.010594|8198|28|73|113|150|178|230|277|340|389|441|497|25|68|103|140|184|265|326|389|453|514|572|360961.8|2661908.3|10485201.6|13279514.6|15275193.6|18426037.2|20130002.4|22357500.0|23421142.4|25346100.4|29517466.0|554984.5|3746865.0|8162121.7|11177538.4|12594852.5|14847424.5|16275038.4|17138108.6|19503682.2|21669282.5|25036260.6|bitstamp|3202|BTC_USD|37748.34|0.027763|11665|21|50|68|70|83|97|111|122|132|142|150|23|45|49|72|87|113|143|174|187|207|231|410237.2|967337.7|3137110.9|3146486.7|4914015.2|5169411.2|5449225.2|5533209.8|5587639.2|5778607.9|5785721.4|254556.5|1071756.7|1221519.0|2424146.7|3538308.5|4007767.2|4386338.0|4398035.7|4438478.7|5291202.2|5347949.2
1643434261|1|2022-01-29 05:31:02|binance|5000|BTC_USD|37713.835|0.000027|56103|125|370|664|927|1236|1822|2419|2996|3525|4088|4572|117|226|413|793|1279|2134|2815|3461|4088|4895|5000|867174.0|1929345.7|4409814.2|5672739.4|7558798.9|9715265.9|12452167.4|14216561.0|16262031.1|18901186.3|20303593.7|1069924.9|2254650.6|3573001.0|6655369.7|9716108.9|13139035.2|18613399.3|23936862.4|26429155.1|33260842.2|33397772.1|coinbase|16575|BTC_USD|37750.545|0.000026|39095|74|184|279|355|433|610|781|910|1047|1194|1325|82|130|191|321|548|860|1079|1269|1469|1692|1903|716159.2|1481392.7|7312177.6|7783690.7|7965717.3|8327705.9|8794841.8|9290153.0|10977475.7|12788143.9|14009067.7|819253.4|2735667.4|7294683.2|13706842.2|13966158.1|26243875.6|27272670.3|27648364.8|28338457.7|31372976.0|32324522.3|bitfinex|2500|BTC_USD|37757.5|0.007945|2239|28|73|113|150|177|227|273|339|387|440|496|29|71|103|140|183|262|324|388|452|513|570|445392.4|2720374.3|10979198.7|13773519.7|15769216.9|18920094.4|20623598.9|22867193.5|23915489.3|25840646.0|30012653.9|601571.9|4020088.4|7687435.7|10750919.8|12168227.9|14420689.7|15848328.4|16728580.0|19194450.9|21242866.0|24610143.5|bitstamp|3202|BTC_USD|37748.24|0.028293|11210|23|51|68|70|83|97|111|122|132|142|150|26|47|50|74|88|114|144|175|188|208|232|387906.4|983222.7|3104499.5|3113875.3|4881403.8|5136799.8|5416305.6|5500290.2|5554719.7|5745688.4|5752801.9|272838.5|1094066.8|1202160.6|2428101.8|3520251.9|3989710.7|4368281.4|4379979.1|4420422.1|5273145.6|5329892.6
1643434321|1|2022-01-29 05:32:02|binance|5000|BTC_USD|37752.385|0.000026|25035|115|256|577|866|1142|1739|2342|2908|3446|4012|4495|116|222|477|1015|1435|2253|2945|3550|4198|4984|5000|864525.3|1591878.7|4453948.7|5758591.8|6971751.1|9989813.3|12777276.3|13800846.0|15822279.8|18865993.0|20459725.7|1016369.1|2069537.3|4507320.6|8609566.2|9689799.9|13111959.2|20615393.3|24052009.8|26552322.4|32967221.9|32973132.3|coinbase|16614|BTC_USD|37787.505|0.000026|39026|104|197|295|371|445|619|783|929|1063|1209|1339|82|136|222|402|605|891|1108|1307|1508|1725|1934|722139.8|1645375.7|7571146.7|7891407.1|8401294.6|8838842.2|8986064.5|9854680.2|10398405.7|12855432.7|14449802.6|836172.4|2755852.4|7431935.0|13945920.7|14184441.8|26501186.7|27597590.5|28193506.5|28746420.7|31943638.4|32544206.6|bitfinex|2500|BTC_USD|37798.5|0.013228|2586|22|73|111|144|177|231|278|338|387|442|497|32|71|104|145|193|264|325|389|460|519|578|342816.0|2238875.8|9494235.7|11874823.7|15644033.0|17471265.1|20416788.1|22208329.3|23946251.6|25703724.3|29873693.1|1007297.5|3872048.3|7742862.0|10121248.4|11442642.2|13843437.6|14719945.5|16129537.5|18227652.2|19951792.2|23514240.0|bitstamp|3209|BTC_USD|37791.76|0.040009|9911|18|53|70|76|85|101|112|128|137|145|155|27|41|52|76|90|114|149|175|187|208|232|173551.9|709216.2|1991682.7|2870286.7|4523559.4|4883386.6|5070062.0|5267563.9|5321891.9|5510898.1|5519974.1|277707.2|647678.5|1933495.0|3017744.4|3323598.8|3676135.5|4054255.9|4075420.2|4105336.0|4963239.6|5141904.4
1643434382|2|2022-01-29 05:33:04|binance|5000|BTC_USD|37740.675|0.000026|83293|114|286|578|853|1144|1735|2336|2909|3440|4007|4493|110|231|473|987|1414|2240|2915|3540|4180|4974|5000|833854.5|1831992.2|4751525.4|5857338.8|7090491.7|9864661.7|12655029.0|14378990.1|15833895.3|18760940.1|20408693.4|1118487.4|1935773.3|4362151.3|8781416.4|9867513.8|13284171.8|18549412.3|24210362.8|26675015.0|33188166.0|33195111.8|coinbase|16542|BTC_USD|37769.665|0.000026|13747|48|133|231|303|379|553|724|861|994|1142|1276|99|149|219|377|601|898|1116|1308|1512|1729|1944|389827.0|1672433.3|7378700.1|7949686.6|8168177.0|8641320.0|8809899.1|9638662.1|10188653.1|13055131.8|14257633.3|770177.3|2478904.3|7367210.8|13853067.6|14074402.6|26361595.1|27387871.0|28088656.7|28647859.3|31476445.6|32427994.4|bitfinex|2500|BTC_USD|37788|0.021171|6833|23|66|100|134|170|219|268|329|380|434|489|31|73|106|149|196|271|335|397|468|525|584|583008.5|2680864.3|5545685.9|11037305.6|14510310.3|16177866.3|19132071.9|21220319.8|22668362.5|24575347.3|28581836.9|700627.9|3720055.6|8699660.1|10779255.2|13221297.3|15581284.7|16625376.4|18037003.6|20131458.4|21851269.3|25269882.4|bitstamp|3202|BTC_USD|37784.865|0.051846|15297|18|47|63|68|77|93|105|120|129|138|147|24|39|50|75|88|113|146|173|186|207|229|348063.8|876742.0|2130801.0|3009040.7|4662313.4|5022140.6|5298857.7|5406318.0|5460645.9|5649797.9|5658728.1|259865.6|804940.3|2252954.4|3337289.7|3643105.9|3995680.7|4373760.4|4394899.6|4424881.2|5282784.8|5334445.0
1643434441|3|2022-01-29 05:34:04|binance|5000|BTC_USD|37741.885|0.000026|23433|131|296|592|865|1154|1737|2336|2914|3439|4006|4492|118|236|489|999|1425|2250|2924|3549|4189|4982|5000|937591.3|1686736.5|4505921.1|5692652.9|7118512.3|9887776.0|12671675.8|14395303.8|15846842.6|18773465.7|20420682.1|1149517.6|2046901.1|4522229.4|9046445.6|9933439.5|13349985.4|18616160.7|24275732.2|26740539.1|33237935.0|33242966.2|coinbase|16592|BTC_USD|37774.865|0.000026|14070|85|183|276|349|426|602|769|909|1042|1187|1324|96|161|239|406|616|912|1133|1327|1528|1743|1955|768528.3|1722483.5|7484210.0|8065847.2|8294356.2|8766877.3|8920925.3|9765708.4|10309867.9|13180760.9|14384665.1|782581.3|2666092.4|7434815.6|13922428.5|14151724.8|26429536.5|27490270.1|28157886.7|28714766.7|31543881.6|32494807.3|bitfinex|2500|BTC_USD|37780.5|0.002647|12931|28|74|106|141|174|225|274|335|388|441|498|27|69|104|141|191|265|327|386|458|517|575|686981.0|2888022.5|9259819.3|14109093.5|15436506.9|17658577.1|20055584.7|22142654.7|23589350.1|25496539.0|29503156.2|588918.6|4968961.8|6622988.4|8508872.4|11144569.1|13500625.2|14542639.0|15567880.7|18053495.7|19770489.6|23178894.3|bitstamp|3203|BTC_USD|37776.59|0.050031|4760|19|50|65|69|79|94|107|121|130|139|149|25|43|53|78|92|118|151|178|191|210|234|362904.6|988011.5|2258531.5|3136372.6|4789671.3|5149472.6|5426226.7|5534058.5|5588386.4|5777538.4|5786570.1|227727.3|766299.3|1902436.6|3340241.7|3644894.6|3998747.9|4376827.6|4397966.8|4427948.4|5285786.6|5337512.2
1643434502|1|2022-01-29 05:35:03|binance|5000|BTC_USD|37747.585|0.000026|79268|120|267|576|857|1141|1730|2327|2896|3437|4004|4487|127|238|499|1013|1444|2265|2961|3563|4217|4999|5000|895781.2|1581102.3|4440700.4|5663946.9|6867454.5|9867171.7|12661417.6|13682085.1|15702629.4|18765193.0|20412388.3|1166132.7|2169471.2|4665279.8|8728553.5|9859599.7|13253816.4|20782713.3|24205114.2|26724030.8|33129755.5|33129765.7|coinbase|16590|BTC_USD|37777.105|0.000026|7003|88|179|273|347|420|597|764|906|1039|1185|1320|83|152|228|402|609|903|1121|1319|1516|1735|1949|785833.1|1953388.9|7723843.0|8309238.8|8535502.4|9009824.5|9161559.4|10011530.1|10555719.6|13427404.3|14616015.6|779152.6|2913481.1|7568162.4|14057513.7|14290847.2|26562507.1|27623237.4|28294752.1|28847733.9|31678412.6|32648879.4|bitfinex|2500|BTC_USD|37787.5|0.013232|11474|27|70|105|137|172|220|269|332|384|438|491|34|69|102|143|186|258|322|383|452|510|569|672832.6|2588587.4|9189698.9|11888577.7|15367182.5|17030972.0|19983338.6|22071581.0|23519795.5|25426608.6|29433357.6|1605495.7|5606220.7|7133680.1|9265761.5|11655292.8|14015280.4|15059361.1|16470924.9|18565335.5|20285063.7|23703456.2|bitstamp|3206|BTC_USD|37780.665|0.051481|20198|22|52|67|72|81|97|109|124|133|142|151|26|44|54|79|93|118|151|178|191|212|234|366752.8|1134428.3|2434476.0|3312715.7|4965988.4|5325815.6|5602532.7|5710401.8|5764729.7|5953881.7|5962811.9|223728.4|773687.0|2193920.8|3301492.5|3607385.9|3959960.7|4338040.3|4359179.6|4389161.1|5247064.8|5298724.9
1643434562|1|2022-01-29 05:36:03|binance|5000|BTC_USD|37740.485|0.000026|32915|125|285|590|862|1150|1736|2331|2910|3440|4004|4491|127|252|507|1007|1432|2254|2928|3555|4197|4993|5000|857935.9|1767820.5|4715600.3|5815348.0|6829004.1|9816768.5|12612237.8|14335767.9|15787464.2|18711614.8|20360092.8|1043687.0|1914233.4|4372022.2|8743851.0|9829170.5|13183483.0|18448677.0|24110708.0|26580825.8|33079756.7|33080553.2|coinbase|16592|BTC_USD|37773.335|0.000026|3144|89|188|277|351|428|602|771|911|1044|1191|1328|90|153|231|395|607|903|1122|1319|1519|1734|1948|690023.9|1692609.4|7336785.6|7920419.4|8146929.1|8619059.8|8771559.1|9622545.8|10166957.0|13038520.5|14241552.5|948192.4|2581783.3|7470329.8|13956904.3|14185740.0|26464877.2|27521590.6|28191630.9|28750398.8|31579051.6|32530443.6|bitfinex|2500|BTC_USD|37773.5|0.002647|13234|32|75|111|144|175|224|272|334|386|439|492|28|72|107|144|189|266|326|388|459|513|575|696074.7|2985782.4|10166326.7|14534667.0|15456828.6|17841269.4|20075515.0|22161162.4|23607893.2|25532979.9|29521386.9|669172.4|4731482.6|9702029.5|11502879.7|14131235.2|16491006.4|17363042.9|18562447.2|21048104.9|22756822.2|26173397.9|bitstamp|3204|BTC_USD|37774.545|0.042595|7859|23|50|66|70|80|95|108|122|131|140|150|26|46|56|81|95|121|151|181|194|213|237|386544.3|922224.3|2248507.0|3126348.2|4779646.9|5139448.1|5416202.2|5526495.5|5580823.5|5769975.5|5779007.2|272540.9|807982.2|1965136.9|3402942.0|3707594.8|4061448.2|4439170.5|4460667.1|4490648.6|5348486.8|5400212.4
1643434622|1|2022-01-29 05:37:03|binance|5000|BTC_USD|37737.045|0.000026|21884|118|286|589|853|1146|1730|2318|2900|3439|4002|4485|120|237|492|977|1397|2228|2902|3536|4175|4972|5000|884629.9|1798311.7|4563969.7|5792713.9|7178230.0|9918210.6|12722141.7|14442424.8|15903137.9|18832025.5|20467411.9|1012777.5|1669362.5|4495028.1|8875738.1|9763797.8|13102331.2|18373625.2|24042675.7|26517006.9|33013095.2|33021841.9|coinbase|16590|BTC_USD|37765.505|0.000026|12248|99|188|281|352|429|606|774|910|1045|1197|1327|93|145|215|366|592|894|1109|1305|1501|1726|1930|671589.3|1602791.8|7381057.6|7943791.5|8171404.5|8656161.1|8815525.9|9645861.4|10959570.4|13062783.9|14267103.7|787660.8|2616582.8|7490640.2|13909787.8|14175980.0|26460744.4|27477661.7|28190723.7|28580789.2|31578096.3|32524221.9|bitfinex|2500|BTC_USD|37770.5|0.007943|4800|28|74|111|145|175|223|271|335|387|441|496|30|75|106|140|188|266|327|387|460|514|576|612583.1|2655107.3|10159500.0|13907222.4|15431707.4|17815973.7|20050050.3|22146001.9|23582116.8|25507485.2|29657278.3|683442.1|5669524.6|7295390.7|9062648.5|11649799.2|13974348.3|14846357.2|15724585.6|18530008.7|20239578.7|23616651.5|bitstamp|3202|BTC_USD|37768.09|0.046335|16423|23|49|64|68|79|93|106|120|129|138|148|27|49|58|84|98|125|152|185|198|216|240|371082.3|1017444.1|2265780.4|3143621.6|4797716.8|5156721.6|5433475.6|5543769.0|5598096.9|5787249.0|5796280.7|282820.4|828797.1|1306324.4|2647202.2|3738269.2|4093648.5|4469941.0|4492867.4|4522849.0|5380648.1|5431806.7
1643434681|1|2022-01-29 05:38:02|binance|5000|BTC_USD|37721.375|0.000027|14855|130|316|624|884|1194|1769|2349|2940|3468|4033|4517|109|253|477|918|1354|2206|2880|3521|4165|4964|5000|946269.7|2062327.5|4937272.4|6097116.0|7973865.0|9885275.6|12690574.9|14448440.7|16294450.3|18954052.8|20559214.1|946036.5|1595043.2|3166669.1|7687205.8|9523463.3|12875790.4|18400429.1|23728224.0|26570632.3|33005906.1|33106761.2|coinbase|16553|BTC_USD|37754.585|0.000026|2831|70|158|251|324|405|579|753|879|1017|1165|1299|103|157|225|366|587|900|1115|1306|1509|1730|1940|691144.1|1721142.3|7656146.0|8127530.9|8329586.9|8675234.8|9159145.5|9665812.6|11351740.5|13090974.3|14397846.3|903381.4|1787409.6|7766324.7|14143038.0|14402169.0|26670517.8|27699588.0|28077373.5|28764881.2|31799467.1|32750818.1|bitfinex|2500|BTC_USD|37763|0.015889|2246|29|79|113|150|176|229|275|340|390|443|497|30|75|106|143|190|268|329|391|460|516|576|705147.1|2992993.7|9837427.7|13959015.0|14730400.0|17885658.7|19425296.3|21452846.1|22881233.9|24806312.1|28956106.4|563701.5|5515879.0|7072440.4|9055543.3|11641788.9|13807322.2|14838480.3|15717459.2|18382404.4|20232255.3|23607649.3|bitstamp|3200|BTC_USD|37763.41|0.043799|4758|19|47|62|66|77|93|104|118|127|138|146|25|50|60|85|98|124|154|187|198|217|242|355832.5|986489.5|2234813.2|3112654.4|4766749.6|5135578.9|5402508.4|5514584.8|5568912.7|5759983.0|5767096.5|266000.8|835098.0|1315120.2|2541845.1|3630765.7|4100184.1|4507611.8|4530538.3|4560237.7|5412455.7|5469477.6
1643434742|3|2022-01-29 05:39:05|binance|5000|BTC_USD|37725.315|0.000027|31164|128|306|626|888|1195|1775|2355|2946|3476|4047|4524|122|249|484|935|1372|2210|2884|3529|4163|4961|5000|899578.7|1992895.4|4666458.4|5815306.9|7789375.7|9935755.7|12732440.9|14493114.2|16336103.9|19006952.6|20564779.9|609939.1|1379870.1|3037403.1|7299818.0|9339302.4|12435151.7|17945566.7|23594744.7|26099719.3|32531166.3|32637583.7|coinbase|16589|BTC_USD|37759.175|0.001563|566|92|196|287|355|438|612|780|915|1050|1200|1334|108|161|233|375|600|911|1124|1319|1519|1740|1944|649599.7|1768509.3|7670987.6|8011516.9|8312135.2|8687234.0|8857515.2|9660703.9|10972509.4|13076499.6|14392401.5|1036309.9|1891386.3|7659137.7|14035408.5|14298000.9|26586984.4|27601004.9|28317353.9|28708111.5|31702397.1|32651418.4|bitfinex|2500|BTC_USD|37760.5|0.007945|4728|33|80|114|151|177|231|278|345|394|448|503|32|76|108|147|193|272|334|397|463|521|581|561041.4|3223948.0|9969662.5|12923466.1|14864030.7|18017867.0|19557600.6|21955873.2|23013233.7|24938401.3|29111072.1|552955.7|4981343.0|6549604.9|8879114.0|11202354.7|13247619.7|14660601.2|15539485.2|18122117.9|20054049.7|23425174.6|bitstamp|3202|BTC_USD|37759.34|0.041791|6490|21|48|64|68|80|95|107|120|129|140|148|26|47|59|82|97|123|153|186|197|216|241|366517.1|997754.2|2780004.2|3123803.6|4777998.8|5146728.0|5413757.6|5512706.3|5567034.2|5758104.5|5765218.0|281167.8|769473.7|1270589.7|2494006.4|3586235.2|4055653.5|4443831.3|4466757.7|4496457.2|5329175.1|5386197.0
1643434802|2|2022-01-29 05:40:04|binance|5000|BTC_USD|37700.875|0.000027|28642|143|333|663|928|1234|1801|2391|2978|3508|4053|4549|115|249|456|810|1294|2152|2827|3480|4114|4918|5000|948611.5|2088719.7|4609015.9|6076549.3|7755120.1|9542968.4|12020574.7|13796845.2|15897679.7|18509688.5|20913566.8|995773.5|1446039.1|3141537.4|6164526.2|9324710.4|12641339.5|18071485.0|23324989.0|25563898.1|32746763.2|32810923.9|coinbase|16553|BTC_USD|37736.105|0.000026|214|80|170|266|339|425|596|763|888|1035|1176|1313|158|204|260|369|599|919|1134|1335|1535|1761|1970|682462.5|1740391.0|7673363.9|8130253.2|8321206.8|8690844.8|9175982.7|9723991.6|11384300.4|13208251.4|14476602.2|1055247.9|1552790.0|3839211.2|9706016.5|14331030.8|20822220.9|27053207.4|27941344.7|28696752.0|31696051.3|32635354.0|bitfinex|2500|BTC_USD|37739|0.021198|5445|33|73|112|149|173|222|274|335|385|437|494|30|72|105|143|182|262|325|388|442|512|571|741712.7|3032865.3|10639831.9|13971782.3|15153230.9|18302045.9|20407239.7|22369384.9|23313091.6|25222583.0|29401564.2|534827.5|5493366.3|7215222.3|9553320.3|11943991.7|14159126.3|15537702.3|16446208.3|18291659.6|20978778.3|24343011.7|bitstamp|3198|BTC_USD|37736.715|0.045499|9811|23|45|63|67|78|92|106|119|126|136|144|26|48|60|81|96|123|148|185|198|217|238|396790.7|715157.5|2840502.9|3403269.6|4608403.8|4863737.0|5158492.7|5243406.3|5296806.8|5487775.5|5494889.0|279537.7|522018.7|995517.0|2221150.3|3312874.0|3779236.3|3905360.1|4182960.6|4223403.6|5056588.0|5102889.3
1643434861|2|2022-01-29 05:41:03|binance|5000|BTC_USD|37682.635|0.000027|31672|171|361|698|965|1257|1837|2422|3008|3537|4060|4572|105|247|394|735|1231|2096|2771|3441|4053|4854|5000|895634.3|2064126.2|4836252.9|6354074.7|7994260.2|10022416.7|12481341.8|14396688.3|16350175.8|19000304.4|21889423.1|978876.7|1487633.3|2846909.4|6015059.9|9172302.3|12682231.4|17772867.3|23473489.5|25567839.3|32837592.0|32999983.0|coinbase|16540|BTC_USD|37715.185|0.000027|7966|94|179|268|340|426|602|763|891|1032|1178|1316|112|158|211|304|505|848|1075|1276|1475|1702|1906|764149.4|1925692.1|7711636.2|8179318.3|8398101.8|8773901.9|9216593.0|9792305.4|11474010.2|13991136.3|14890290.5|911006.7|1728437.9|3758509.4|7635628.8|14135646.9|20338653.5|26878860.6|27825740.2|28537190.3|31580097.7|32457037.6|bitfinex|2500|BTC_USD|37722.5|0.002651|12764|33|74|115|152|179|227|277|340|393|444|502|31|76|106|138|182|266|330|390|450|518|577|593516.2|3217315.2|10691236.3|13849814.9|15208914.4|18102409.7|20181896.6|22223866.9|23081863.2|25373535.8|29170491.2|517613.3|4983408.1|6527518.5|8902989.4|11207507.4|13472553.5|14959398.7|15865838.3|17724780.4|20332845.2|23773671.3|bitstamp|3197|BTC_USD|37719.895|0.048648|4753|18|44|62|66|78|92|107|118|127|138|143|26|49|60|72|92|121|147|185|197|216|237|369916.9|1029945.9|3154852.9|3717782.9|4923014.7|5178351.8|5474555.3|5559330.3|5651943.8|5806385.3|5810813.0|277849.3|782430.1|1280853.2|2391662.3|3526703.9|3945816.4|4190675.9|4468296.8|4508441.7|5341885.1|5387048.5
1643434921|2|2022-01-29 05:42:03|binance|5000|BTC_USD|37644.625|0.000027|29905|171|398|697|993|1292|1865|2448|3031|3577|4084|4613|100|228|360|642|1108|1968|2681|3364|3957|4690|5000|683061.5|2207284.0|4540637.8|6003326.1|7836448.5|10087696.8|12512439.5|14353143.2|16625462.0|18925669.7|22695057.8|1153779.9|1683352.2|3559715.4|5429096.7|9481967.6|12378457.0|14726245.6|23025826.3|25020998.8|28530523.6|33246530.2|coinbase|16510|BTC_USD|37675.405|0.000027|20467|82|182|265|340|431|604|760|888|1033|1171|1317|97|174|214|277|432|816|1052|1267|1455|1673|1878|646023.1|3346605.2|8832921.8|9071925.1|9355376.0|9655139.9|10315370.6|10992131.9|12673001.5|14882323.0|16177774.4|703049.7|1244888.8|7938130.7|8244201.7|14714559.0|20944703.0|27408392.0|28447657.6|29177062.8|29789725.9|32832014.1|bitfinex|2500|BTC_USD|37678|0.010616|4737|31|76|118|151|182|229|284|344|396|449|507|27|68|99|130|163|249|317|378|440|510|561|521815.5|3240101.9|10186550.7|12566167.2|14657177.6|16583477.1|18804562.8|20835288.9|21762821.6|24820475.7|27808909.6|537088.4|4558959.1|8086357.6|9299766.4|12201924.1|14382442.1|16431790.6|17027657.3|18888359.0|21044721.3|25213585.2|bitstamp|3192|BTC_USD|37676.605|0.039733|8726|20|45|57|68|78|88|104|113|123|134|141|25|49|63|64|89|118|139|183|195|210|230|377556.5|1194312.3|2620259.3|5009155.1|5255657.3|5378956.7|5675257.8|5759898.3|5852609.4|6010590.2|6123567.1|304124.4|850068.6|1947061.9|1949586.5|2713366.5|3946291.4|4279066.4|4557243.4|4577555.9|4607237.5|5451290.1
1643434981|2|2022-01-29 05:43:03|binance|5000|BTC_USD|37660.835|0.000027|20079|92|328|679|981|1288|1863|2439|3021|3568|4080|4588|120|236|380|696|1185|2030|2726|3406|4006|4738|5000|523732.2|1692040.0|4044942.9|6070961.2|7909448.7|10180991.1|12273817.2|14444556.3|16344839.8|18948402.8|21744493.7|1286249.0|2092401.7|3894887.4|5892414.9|9405896.0|12768360.4|14913602.8|23338677.3|25142422.4|28501745.7|33133339.2|coinbase|16582|BTC_USD|37690.895|0.000027|3206|101|222|325|398|485|657|818|950|1086|1232|1376|88|137|182|264|442|806|1035|1243|1440|1663|1863|705011.0|1438001.5|8203242.1|8932257.4|9211672.5|9534680.9|10170939.8|10889242.5|12346433.0|14760911.5|16059904.8|765746.1|3106531.2|8480157.9|8802916.6|15272427.1|21532446.8|27981282.7|29058531.5|29800767.5|32831857.3|33525988.5|bitfinex|2500|BTC_USD|37700.5|0.002652|6291|26|73|123|161|191|242|296|358|411|465|522|28|65|96|122|160|241|307|372|435|503|560|457410.2|1717807.0|5771645.4|11497632.5|13556617.3|16617304.5|18986400.2|20713070.2|21890121.5|24175871.3|27980865.6|731822.1|2747802.0|6755870.8|8392223.9|10262972.6|12260584.8|13784088.8|14698226.1|16231464.8|18990613.6|22559630.7|bitstamp|3210|BTC_USD|37685.03|0.015125|8000|27|56|74|84|92|106|120|131|141|152|159|18|44|52|55|79|109|131|174|186|203|220|422271.2|1003340.6|2308301.1|4224270.5|4452022.7|5297402.2|5595064.7|5679842.1|5772553.2|5930534.0|6043510.8|211513.0|814016.7|1878467.2|2324358.2|3431892.0|3959645.8|4209318.9|4487475.8|4526202.5|5346853.7|5382030.3
1643435042|2|2022-01-29 05:44:04|binance|5000|BTC_USD|37629.295|0.000027|87950|181|421|735|1057|1352|1914|2520|3082|3653|4141|4677|107|230|362|624|1036|1900|2653|3323|3931|4649|5000|1209592.4|2426689.9|4874126.2|7429443.3|8197261.7|10444843.1|13010110.3|15107590.1|17062981.6|19428831.1|23067139.4|1082884.9|1775414.2|3641641.5|5448266.5|8517385.8|11541050.2|14501765.3|21386463.0|24790133.5|28217885.2|33047410.2|coinbase|16523|BTC_USD|37660.44|0.007116|1340|87|199|286|368|448|627|780|917|1053|1188|1339|115|173|197|256|397|783|1023|1240|1429|1640|1848|698483.8|3167185.7|9018931.9|9210027.5|9342415.1|9687208.4|10348770.4|11019495.3|12703686.2|14925930.0|16199059.1|942258.4|1813062.6|8622693.0|9085491.7|15396281.9|21669311.2|28094062.6|29222582.1|29856935.6|30524033.0|33607372.2|bitfinex|2500|BTC_USD|37663.5|0.013275|2507|34|79|125|154|190|244|299|357|412|461|521|26|64|98|121|157|243|311|373|432|498|553|570962.1|3295000.4|10415026.1|12498095.6|14882967.2|17299793.1|19612382.6|21197341.6|22646068.5|24361635.6|28174840.8|549635.8|3350527.1|6356549.1|8140644.9|10703897.4|12994561.6|14722592.8|15639343.0|17075020.1|19282396.0|23459832.4|bitstamp|3198|BTC_USD|37657.97|0.068830|26034|17|48|63|74|85|97|110|120|129|140|148|25|48|62|64|85|115|135|178|191|209|225|126348.8|960623.9|2448306.0|4031291.8|4390196.4|5220514.7|5401400.5|5486077.7|5578752.1|5736732.9|5849807.3|434703.9|960782.5|2058979.9|2390955.9|2707003.3|4136101.9|4389691.5|4666693.5|4680396.2|4717941.7|5550330.0
1643435101|1|2022-01-29 05:45:02|binance|5000|BTC_USD|37615.295|0.000027|59675|196|431|745|1068|1353|1914|2540|3085|3671|4145|4692|121|237|364|606|960|1858|2621|3303|3900|4611|5000|1013175.1|2251057.7|5040371.7|7293045.1|8114325.7|10057252.7|12855133.8|14957942.8|18007455.3|19438318.6|23166776.6|864749.4|1944158.5|3867494.3|5562536.7|7329635.2|11525598.7|14625057.2|21418833.6|24831134.8|28327346.6|33178128.7|coinbase|16492|BTC_USD|37642.425|0.004436|113|98|189|269|357|435|608|767|893|1037|1170|1323|95|161|188|235|342|745|998|1210|1410|1608|1822|609648.9|7408919.7|8910222.6|9122593.9|9250666.4|9576515.9|10395005.4|10943013.3|12635904.2|14979419.1|16405014.0|776796.9|1590223.6|8799200.2|9041637.8|11113606.4|21589126.6|28014852.0|29175045.1|29845436.9|30458258.3|33470889.3|bitfinex|2500|BTC_USD|37650.5|0.002656|8789|34|75|124|154|185|239|298|352|407|456|515|29|66|99|125|158|239|304|369|426|491|549|696862.6|3514124.2|10996483.7|13122128.9|14971492.6|17374571.0|20098976.7|21639582.7|23092820.5|24458010.0|28246358.1|607334.2|3871452.3|5312988.0|10587816.5|13216881.3|15430955.3|17002593.8|18010877.4|19504148.5|21675618.0|25891417.3|bitstamp|3183|BTC_USD|37641.21|0.047714|13366|15|40|51|61|72|82|98|107|114|125|134|23|48|59|61|80|108|129|172|188|204|221|126499.9|839601.1|2343520.5|3152248.4|4101061.1|4228037.9|4485964.1|4493699.5|4586275.3|4744256.1|4870242.4|222134.7|755837.2|1244972.7|2186866.0|2505130.1|3836577.0|4069757.9|4464681.1|4477861.5|4509080.7|5346180.9
1643435161|1|2022-01-29 05:46:02|binance|5000|BTC_USD|37616.725|0.000027|31519|201|437|763|1079|1374|1936|2556|3104|3694|4165|4708|115|238|363|612|968|1868|2629|3312|3908|4621|5000|1070277.4|2326187.0|5060603.6|6944870.2|8201323.7|10166240.3|12958916.0|15065653.6|18162217.6|19463852.8|23262159.5|1172208.0|2120048.3|3953809.9|5642527.9|7388852.6|11581287.7|14683097.2|21476273.8|24891324.6|28379775.0|33229622.6|coinbase|16515|BTC_USD|37643.915|0.004330|600|108|208|289|376|454|629|787|913|1058|1188|1342|105|174|200|253|362|762|1013|1228|1425|1625|1840|815173.5|7561086.1|8915671.8|9118280.2|9256077.4|9581933.4|10383320.0|10932352.1|12625280.2|14944752.5|16393664.6|814039.8|1762879.1|8897114.7|9161746.6|11184875.3|21703059.2|28125979.4|29286193.4|29956564.3|30620712.8|33587912.0|bitfinex|2500|BTC_USD|37655.5|0.002656|5509|35|78|127|155|190|242|300|356|411|461|520|30|66|94|120|155|240|305|371|429|494|552|521627.6|3201636.2|10723858.7|13126544.7|15029744.0|17434189.8|20074868.2|21331829.4|22785059.9|24493725.8|28306064.2|711092.5|3622233.3|7195423.4|9329289.4|11958778.9|14173237.9|15744135.2|16752359.0|18245592.5|20420408.6|24632564.2|bitstamp|3194|BTC_USD|37646.085|0.046512|13407|15|45|61|72|82|93|107|116|125|136|145|27|53|62|64|85|112|132|176|191|208|225|169571.3|931319.2|2320806.4|3864913.6|4813626.3|4940703.1|5119931.9|5193674.3|5286348.7|5444329.5|5570315.7|513328.0|1056020.1|1521683.9|2463577.2|2782045.1|4208814.6|4346469.1|4741412.7|4754572.7|4791139.2|5625436.8
1643435221|1|2022-01-29 05:47:02|binance|5000|BTC_USD|37625.485|0.000027|25575|176|428|766|1095|1388|1949|2558|3127|3713|4186|4725|112|233|365|617|1016|1883|2638|3309|3911|4629|5000|1149624.6|2140091.2|4994513.1|7328782.1|8139093.4|10343350.4|13128144.2|15235640.6|18342072.6|19635392.3|23276957.5|856892.2|1746890.9|3821800.9|5377973.4|8360264.0|11455158.4|14439133.5|21295848.3|24736600.1|28168701.3|33001307.6|coinbase|16533|BTC_USD|37653.895|0.000027|5124|102|212|305|381|464|642|797|930|1069|1200|1347|104|162|189|249|371|772|1016|1228|1421|1628|1837|754161.6|3090679.1|8819086.3|9027891.4|9148783.7|9485317.9|10177823.1|10857806.9|12546346.2|14728621.9|16318689.9|973930.3|1764920.5|8858167.1|9037879.4|11054462.4|21575799.8|28048979.0|29159958.3|29822328.7|30485334.3|33572712.4|bitfinex|2500|BTC_USD|37661|0.010621|7607|32|77|123|153|188|240|296|353|408|458|517|26|63|94|120|151|236|304|367|425|492|547|427100.3|3412176.1|10642445.2|12739336.0|15122337.3|17526233.1|20168716.5|21425580.4|22872351.1|24587703.0|28400461.1|701709.2|3512383.6|6832630.4|10201526.6|11582094.3|13609681.4|15048367.7|16118511.6|17553852.2|19760897.1|23933412.8|bitstamp|3204|BTC_USD|37649.635|0.050970|15397|25|52|70|82|92|103|117|126|135|146|155|25|52|60|62|84|111|133|175|190|207|224|253112.2|922142.7|2338681.5|3921177.2|4869889.9|4996966.8|5192451.2|5266193.6|5358868.0|5516848.8|5642835.0|429836.7|982343.9|1439094.0|2380987.3|2699559.4|4126989.0|4382227.3|4659208.7|4672952.3|4709718.3|5542886.1
1643435281|2|2022-01-29 05:48:03|binance|5000|BTC_USD|37628.595|0.000027|56457|183|437|784|1113|1402|1970|2575|3140|3731|4201|4735|116|232|369|633|1030|1898|2649|3319|3926|4640|5000|1249649.4|2265049.0|5100252.3|7496986.3|8262019.3|10549877.5|13333564.6|15437404.8|18547844.6|19771829.5|23397948.9|974598.0|1796572.2|3835130.3|5422835.0|8366632.4|11433899.3|14395248.2|21274420.4|24678153.6|28102617.8|32932870.3|coinbase|16537|BTC_USD|37654.895|0.000027|2733|113|213|307|383|466|644|798|932|1070|1202|1348|99|151|182|243|368|766|1009|1224|1417|1624|1835|760589.3|3116802.2|8860978.5|9069875.3|9190419.4|9527278.6|10176578.7|10856215.6|12544748.4|14727030.5|16314859.5|999527.3|1738989.3|8821876.6|9027446.8|11044419.3|21565745.8|28038542.5|29151717.3|29843675.6|30506685.6|33594071.7|bitfinex|2500|BTC_USD|37665|0.005310|2634|29|78|126|155|190|243|296|354|410|459|518|28|68|97|122|153|240|307|369|427|495|551|416975.2|3171071.1|10533943.1|12620120.6|15005001.5|17037432.0|19721159.7|21306501.6|22755239.5|24470740.4|28283951.1|746758.4|3931325.5|7754799.0|11199441.1|12449755.5|14477474.3|16069073.3|16985267.8|18420638.8|20628611.6|24802503.7|bitstamp|3199|BTC_USD|37651.57|0.040689|8875|22|47|64|77|86|98|112|121|130|141|150|23|48|55|57|79|107|128|170|185|202|219|328092.5|990625.5|2293240.9|3989660.1|4938335.5|5065449.7|5260934.0|5334676.5|5427350.8|5585331.6|5711317.9|392546.2|955134.3|1411885.1|2353778.3|2672350.4|4099818.2|4355018.3|4631999.8|4645743.3|4682509.3|5515677.1
1643435342|2|2022-01-29 05:49:04|binance|5000|BTC_USD|37652.13|0.002178|19893|104|353|722|1044|1350|1932|2510|3098|3650|4161|4670|119|225|388|697|1136|1999|2704|3379|3980|4711|5000|749271.4|2070913.8|4925826.5|6691077.3|8370608.4|10640692.4|13279415.9|15141887.2|17076694.2|19706643.2|23501078.8|1484462.1|2193914.0|4217284.8|6197701.6|9526259.5|12523278.0|15095985.8|23117288.8|25297823.2|28649390.1|33336681.3|coinbase|16580|BTC_USD|37681.105|0.000027|6273|103|227|325|401|492|667|820|952|1094|1233|1372|86|136|179|248|417|789|1014|1230|1423|1644|1845|642700.5|1605864.0|8801159.4|9048268.9|9290174.8|9614209.9|10257557.8|10967714.1|12502650.7|14859071.4|16145108.9|925162.9|3167671.4|8804961.1|8996378.1|15383450.7|21609477.4|28091445.2|29179046.3|29960370.4|31088477.0|33604256.8|bitfinex|2500|BTC_USD|37685.5|0.002654|6025|32|80|126|158|189|242|298|358|410|463|520|30|65|95|123|156|241|306|371|429|500|553|559572.9|2746760.5|9691178.5|11966101.5|14329224.9|17124780.1|19365493.7|21410983.1|22319534.5|24576175.9|28362785.1|831451.4|3214604.3|8048478.7|11470534.4|12427749.2|14452835.5|15966456.5|16882938.0|18420826.6|21181641.4|24738777.4|bitstamp|3212|BTC_USD|37678.985|0.046472|3957|28|53|76|87|94|108|122|133|143|154|161|26|47|54|56|80|109|131|173|186|200|220|499782.7|688147.7|2140606.4|4056196.8|4283923.0|5129302.6|5431681.6|5516459.0|5609170.1|5767150.9|5880127.8|496918.5|1175733.4|2099619.4|2542985.8|3650519.6|4175022.1|4427926.3|4706062.6|4736404.4|4756056.7|5600109.3
1643435401|2|2022-01-29 05:50:03|binance|5000|BTC_USD|37648.435|0.000027|22074|112|367|743|1065|1370|1949|2535|3120|3676|4184|4701|113|233|391|699|1132|1994|2703|3382|3974|4707|5000|819525.1|1857258.0|4861127.7|6803415.6|8484108.7|10776688.5|13206843.1|15093988.4|17485785.7|19790854.1|23537293.0|1192741.2|1960959.1|3991386.0|5906086.5|9283748.8|12215922.6|14789841.2|22808074.8|24986830.6|28317977.8|33026933.8|coinbase|16576|BTC_USD|37677.025|0.004645|389|104|215|311|402|491|665|821|948|1092|1230|1371|97|146|196|263|409|790|1019|1234|1427|1644|1851|711654.0|1653483.9|8826958.4|9074181.4|9316042.4|9639821.3|10318416.7|10993844.8|12676371.3|14885233.7|16179909.0|984406.6|1847883.0|8867673.6|9054498.3|15413965.2|21641989.2|28126755.4|29218005.6|29989599.1|30678519.5|33642852.3|bitfinex|2500|BTC_USD|37679.5|0.002654|2663|30|74|121|155|186|236|292|352|403|454|511|28|69|100|128|158|240|304|368|427|496|547|496363.4|2794417.8|10302260.5|11964599.4|15020139.2|17133431.1|19362539.5|21408405.8|22319219.2|24572549.9|28358423.7|753848.0|3173752.3|7431200.7|10860648.7|11817647.0|13574314.8|15163749.5|16078915.9|17619084.8|19774637.8|23938424.8|bitstamp|3206|BTC_USD|37676.075|0.039043|23883|23|49|70|80|90|103|117|127|137|148|155|28|46|55|56|80|110|130|174|186|201|221|260468.5|459827.7|1912629.0|3828179.0|4074621.6|4977402.7|5187775.5|5272516.0|5365227.1|5523207.9|5636184.8|520548.7|1003904.4|2073046.0|2402497.4|2836006.0|4148448.7|4401312.1|4679489.1|4699801.6|4729483.2|5573535.8
1643435461|2|2022-01-29 05:51:03|binance|5000|BTC_USD|37630.715|0.000027|32118|156|393|760|1090|1385|1948|2562|3125|3691|4191|4724|118|263|416|692|1088|1949|2700|3373|3978|4693|5000|1130198.9|2276941.6|5426002.4|7569880.6|8342057.6|10638291.0|13344093.4|15550537.5|17567549.4|20011543.6|23619657.1|1147658.0|2184992.2|4088942.9|5919966.1|8794383.7|11931513.5|14886112.5|21767186.4|25191016.8|28602633.9|33360177.7|coinbase|16521|BTC_USD|37657.075|0.000027|6931|85|177|274|364|446|624|779|911|1050|1184|1330|112|178|216|278|395|791|1032|1245|1441|1647|1857|764847.1|3575983.5|9121774.3|9328915.4|9441722.2|9785786.7|10480760.7|11123556.3|12848262.7|15031845.8|16533081.7|732065.8|1684427.2|8679593.1|8885166.4|15195524.1|21460067.5|27925235.6|29038369.0|29730329.6|30397247.2|33480724.4|bitfinex|2500|BTC_USD|37671.5|0.007964|23706|27|73|121|150|184|235|290|349|401|454|512|30|69|100|127|159|243|308|370|432|498|551|421951.8|2658139.8|10545096.8|11914099.5|15055959.3|17083706.8|19394851.1|21358321.2|22350105.4|24522362.1|28335587.8|662114.0|3195644.0|7321763.4|9744509.7|11874312.1|13630888.7|15220396.2|16135326.4|17672849.7|19818999.0|23993795.6|bitstamp|3197|BTC_USD|37660.88|0.057619|13207|18|44|62|73|82|96|108|119|128|139|147|27|47|58|59|80|111|130|175|187|204|220|151609.5|788287.9|2248142.1|3831128.0|4076808.3|5020350.8|5206301.7|5291078.9|5383753.2|5541734.0|5654808.5|465317.7|958758.4|2057974.4|2387425.8|2703473.3|4132592.1|4386161.4|4664376.8|4676943.7|4714411.6|5546800.0
1643435521|1|2022-01-29 05:52:02|binance|5000|BTC_USD|37642.385|0.000027|17548|136|388|766|1083|1390|1958|2550|3139|3692|4197|4723|110|246|405|698|1121|1981|2692|3375|3973|4699|5000|1025970.0|2186798.4|5256295.6|6671325.7|8513156.3|10780815.0|13436698.7|15322095.9|17708836.1|20080958.6|23771799.7|982211.8|2151768.2|4176196.9|6025890.7|9272023.3|11740570.1|14625855.0|21620711.5|24914894.3|28434671.7|33148182.2|coinbase|16574|BTC_USD|37668.895|0.000027|1430|106|221|310|405|491|671|824|952|1093|1233|1374|85|142|183|249|379|772|1002|1219|1409|1625|1831|615244.7|3191050.0|8884250.1|9131216.6|9405144.7|9704668.2|10377620.4|11051984.8|12744660.6|14964515.9|16239751.1|768646.7|1723654.6|8716869.8|8924226.6|15220370.4|21493176.1|27931565.1|29059934.2|29745071.4|30413286.6|33485877.4|bitfinex|2500|BTC_USD|37677.5|0.007962|2659|32|78|126|159|193|244|299|360|412|464|521|31|66|95|123|155|238|303|366|427|497|548|383505.3|2735414.5|10517039.0|11902967.1|14960374.5|17072200.7|19300939.0|21346915.7|22257828.5|24511357.9|28298255.7|875639.2|3214419.1|7471835.9|10901275.7|11858277.2|13614725.9|15204389.5|16119440.8|17659553.6|19814990.9|23977623.9|bitstamp|3207|BTC_USD|37667.63|0.040831|4972|24|53|71|83|91|104|118|128|138|149|157|27|48|59|60|81|112|132|177|188|205|223|333287.9|864913.8|1996326.8|3912713.6|4158319.4|5061100.5|5288849.0|5373589.5|5466300.6|5624281.4|5737355.8|510053.0|997852.7|2091379.0|2420830.4|2736877.9|4165996.7|4419604.5|4697801.8|4710348.3|4747816.2|5580507.5
1643435581|2|2022-01-29 05:53:03|binance|5000|BTC_USD|37643.255|0.000027|86973|137|372|747|1063|1368|1940|2529|3121|3673|4177|4704|113|246|411|703|1125|1980|2690|3375|3970|4697|5000|994004.7|2028821.1|5348365.7|6705516.6|8336714.1|10606186.3|13259257.1|15149176.3|17536066.4|19909755.9|23600823.2|1105229.8|2156026.9|4025437.6|6045172.4|9493437.4|11958713.0|14631509.9|22926724.9|24920030.7|28441353.7|33153518.1|coinbase|16545|BTC_USD|37671.885|0.000027|15011|83|189|283|374|463|639|797|922|1065|1206|1345|98|151|198|262|398|787|1020|1234|1425|1642|1848|639058.8|1726877.8|8867884.1|9113986.5|9357320.9|9686459.4|10361474.2|11035214.8|12727931.0|14947817.9|16222990.5|1075831.5|1681463.4|8864508.3|9062891.4|15359519.5|21631464.3|28117981.8|29209027.4|29978971.9|30568880.8|33633151.4|bitfinex|2500|BTC_USD|37681.5|0.007961|2805|26|72|118|153|184|235|291|352|403|456|513|29|69|100|127|161|243|308|373|431|502|555|371214.2|2888610.8|9661819.2|11950247.4|14835039.6|17118988.2|19348110.3|21393542.7|22301682.5|24558489.4|28345413.3|854431.0|3203856.3|7468728.1|10890760.2|11847962.7|13605947.4|15195958.4|16112437.1|17649432.6|20411413.4|23968727.0|bitstamp|3206|BTC_USD|37671.88|0.042578|4973|24|50|70|82|90|103|117|127|137|148|155|28|47|57|58|81|110|131|175|188|203|222|270143.3|814505.9|1956740.1|3873237.9|4118843.6|5021624.8|5249373.5|5334114.0|5426825.1|5584805.9|5697782.8|503467.7|1009046.4|2114313.8|2443765.2|2763120.9|4188931.5|4442559.6|4720736.6|4741069.5|4770751.0|5609318.6
1643435642|1|2022-01-29 05:54:03|binance|5000|BTC_USD|37640.065|0.000027|104412|132|362|742|1071|1373|1938|2541|3122|3675|4178|4710|110|249|415|700|1111|1978|2691|3378|3975|4703|5000|1182552.0|2238217.1|5550286.3|6933051.6|8536274.6|10802045.2|13526229.8|15753931.4|17760412.1|20108351.5|23801559.4|1081390.9|2109287.3|4060776.7|6062397.2|9508171.8|12341582.8|14651008.8|21646142.5|24940479.9|28454192.2|33151666.9|coinbase|16547|BTC_USD|37672.045|0.000027|12028|89|195|288|379|469|645|801|927|1070|1210|1350|83|132|177|241|377|766|999|1213|1404|1621|1827|711015.7|1638386.8|8765752.5|9011855.0|9286270.6|9584421.5|10263747.5|10937520.0|12630236.2|14849259.2|16125109.6|991199.0|1590575.4|8767876.4|8974669.2|15271297.4|21543242.1|28021283.4|29112329.0|29882273.6|30472182.4|33536453.0|bitfinex|2500|BTC_USD|37677|0.005308|12529|27|70|116|151|184|235|290|350|402|454|512|27|71|102|131|163|247|312|373|434|503|555|473991.5|2830889.7|10529685.3|12407074.7|14931450.1|17043307.2|19272062.1|21318107.7|22229075.7|24482687.9|28269779.0|738640.5|3182328.4|7465635.8|9722415.5|11852036.5|13608411.8|15215540.0|16130501.1|17670593.7|19826047.5|23988730.1|bitstamp|3210|BTC_USD|37675.56|0.041618|9792|24|54|74|85|94|107|121|131|141|152|159|29|46|55|56|80|110|130|174|186|201|221|204592.4|766654.5|1908888.7|3824590.0|4070992.2|4973773.4|5204736.4|5289476.9|5382188.0|5540168.8|5653145.6|540002.2|1026880.7|2102068.5|2431519.9|2865028.5|4177471.2|4430334.6|4708511.7|4728824.2|4758505.7|5602558.3
1643435702|1|2022-01-29 05:55:03|binance|5000|BTC_USD|37655.655|0.000027|43501|125|342|709|1031|1339|1922|2493|3079|3635|4145|4656|119|227|421|716|1163|2005|2706|3385|3982|4717|5000|1166518.5|2105490.6|4921116.4|6895870.4|8598024.3|10848245.2|13159642.8|15372320.7|17398736.8|20003279.4|23782810.7|1431854.4|2075030.3|4248118.3|6161344.7|9247941.1|12669019.5|14896630.2|22924911.2|25098637.4|28458501.8|33145097.5|coinbase|16521|BTC_USD|37683.975|0.000027|3413|90|194|271|343|433|609|762|894|1033|1175|1313|78|130|166|213|372|739|966|1181|1375|1598|1800|587461.8|1577355.5|8764410.2|8991253.9|9242631.2|9567305.7|10217677.7|10927655.0|12387607.5|14820609.7|16100626.6|905191.1|3204364.0|8802442.7|8975913.6|15320090.3|21546316.4|28036378.1|29121264.3|29902327.5|32933437.8|33628871.8|bitfinex|2500|BTC_USD|37687.5|0.007960|9142|26|70|116|150|177|229|286|349|400|452|509|26|64|94|123|156|239|304|369|428|498|553|492681.0|2742596.7|9391275.9|11948566.5|14311679.3|17104478.2|19347884.2|21393486.9|22296555.1|24558820.7|28346408.2|719853.5|3256805.3|7459868.6|10878839.4|11835869.6|13669741.0|15200815.6|16117242.0|17655121.0|20416182.6|23974464.6|bitstamp|3206|BTC_USD|37683.37|0.022928|10421|23|51|70|80|89|102|117|127|137|148|155|22|41|50|52|76|105|127|170|183|200|217|260871.4|807732.1|1947672.5|3863333.4|4091200.0|4936479.6|5243583.3|5328260.7|5420971.8|5578952.6|5691929.4|352988.9|938052.1|1962269.7|2405636.1|3513169.8|4037672.4|4290576.5|4568733.3|4607480.4|5428131.6|5463308.2
1643435761|2|2022-01-29 05:56:03|binance|5000|BTC_USD|37643.465|0.000027|23153|134|357|723|1038|1345|1920|2511|3098|3651|4155|4680|114|244|427|708|1128|1987|2695|3379|3974|4703|5000|1162579.3|2134287.1|5462504.5|6799694.1|8455020.3|10707284.9|13368058.5|15266259.4|17657078.8|20031773.2|23721831.1|1136798.0|2061852.8|4075184.9|6069314.6|9504107.4|12372917.1|14676540.1|22971066.3|24962984.5|28483293.9|33179416.6|coinbase|16546|BTC_USD|37673.505|0.000027|4934|82|197|294|376|468|643|798|924|1065|1205|1347|101|155|210|265|405|792|1023|1239|1429|1644|1853|630208.5|1652459.8|8790697.2|9037102.2|9311911.9|9609691.5|10289703.3|10964985.2|12646920.8|14865152.9|16152722.5|913301.6|1554403.4|8725242.7|8932024.9|15313710.7|21541259.2|28019247.9|29110265.0|29879957.7|30451801.8|33514697.4|bitfinex|2500|BTC_USD|37683.5|0.007961|12075|27|71|117|154|186|235|291|351|403|456|513|34|71|105|133|169|253|319|384|441|512|566|408563.8|2535114.7|9709587.7|11952016.4|15088028.9|17108911.7|19349867.1|21394945.9|22304979.3|24561902.1|28349802.9|782207.1|3311537.6|7350807.0|10939998.0|11813352.7|13655024.9|15262596.7|16179023.1|17716856.6|20477919.6|24036280.0|bitstamp|3202|BTC_USD|37675.445|0.039946|9586|19|52|68|80|89|101|116|125|135|146|153|31|51|60|61|85|115|135|179|191|206|226|158665.2|829156.8|1952788.4|3869286.2|4114991.9|5017673.0|5250632.8|5335273.2|5427984.3|5585965.1|5698942.0|541919.1|1097493.3|2161314.3|2490765.7|2924274.3|4236717.0|4489580.5|4767757.5|4788070.0|4817751.5|5661804.1
1643435821|1|2022-01-29 05:57:02|binance|5000|BTC_USD|37640.275|0.000027|150640|141|363|724|1054|1357|1924|2530|3108|3659|4163|4694|118|253|435|709|1119|1980|2689|3376|3973|4701|5000|1059922.1|2063944.1|5380260.3|6763676.3|8331042.0|10575174.6|13304336.0|15543117.1|17526817.5|19901524.7|23594759.8|1150392.9|2145747.8|4150499.8|6137432.1|9580802.7|12519544.6|14827700.7|21822152.8|25115100.6|28627232.4|33325323.6|coinbase|16541|BTC_USD|37671.105|0.000027|6663|88|201|292|376|466|642|799|923|1064|1205|1347|104|156|210|267|399|792|1021|1238|1427|1643|1850|733132.7|1733848.5|8856051.9|9103449.5|9377491.0|9675290.6|10357222.6|11031518.7|12723837.5|14943374.0|16215690.3|1157904.2|1753190.2|8928220.1|9135533.7|15472438.0|21744715.3|28183869.3|29313417.8|30082966.8|30648369.1|33718040.3|bitfinex|2500|BTC_USD|37683|0.005307|5182|30|75|120|154|185|235|290|350|401|454|511|31|75|106|135|171|255|321|385|442|514|567|442627.7|2591413.8|9811569.0|11889624.8|15025645.0|17058500.0|19287497.1|21332970.8|22242670.1|24499543.2|28287311.5|792486.3|3294998.0|7344475.6|10986005.7|11807011.6|13648786.2|15256346.9|16172718.1|17709639.5|20471537.5|24029721.4|bitstamp|3201|BTC_USD|37669.465|0.043669|4866|24|50|67|79|88|100|115|124|134|145|153|27|49|60|61|84|113|134|178|189|206|225|249983.5|791361.8|1914993.7|3831491.5|4077197.3|4979878.4|5212838.4|5297478.9|5390190.0|5548170.8|5661245.2|518521.2|1056362.3|2157329.2|2486780.5|2806136.2|4231946.8|4485574.9|4763751.9|4776298.5|4813766.4|5652333.9
1643435881|1|2022-01-29 05:58:02|binance|5000|BTC_USD|37639.515|0.000027|44230|156|380|747|1073|1374|1939|2543|3122|3678|4178|4713|106|241|421|689|1100|1953|2667|3354|3947|4676|5000|953122.2|2096158.1|5441220.1|6810522.1|8377013.7|10620773.7|13345640.3|15586990.3|17595814.9|19943497.6|23636921.1|1112649.6|2076224.2|4089780.7|6061593.3|9507995.2|12363037.4|14677225.6|21671650.9|24964516.0|28475151.8|33196301.6|coinbase|16572|BTC_USD|37670.505|0.000027|5634|106|227|318|403|492|668|825|950|1092|1234|1377|90|143|197|255|383|779|1009|1225|1415|1631|1839|687482.4|1655712.4|8784178.2|9039209.4|9313198.6|9610998.1|10294107.1|10968771.0|12663795.5|14884233.9|16156568.4|948618.1|1688733.1|8874035.0|9081727.8|15417362.4|21695612.5|28134768.0|29264299.7|30033865.5|30599680.1|33669428.9|bitfinex|2500|BTC_USD|37681.5|0.002654|2916|31|71|118|152|183|231|285|347|397|450|504|29|67|97|125|162|247|312|377|434|505|558|382453.6|2692177.0|9788642.0|11860226.5|14994894.8|17038476.0|19165247.0|21210610.4|22120209.9|24377000.3|27362000.5|875644.9|3248001.3|7322827.7|10911830.8|11785184.3|13626835.9|15234295.1|16150691.0|17687504.4|20449319.7|24001854.0|bitstamp|3202|BTC_USD|37671.485|0.039260|4973|24|50|68|80|89|101|116|125|135|146|153|28|47|58|59|82|111|132|176|189|204|223|270256.2|730787.8|1913064.9|3829562.8|4075268.5|4977949.6|5211780.6|5296421.1|5389132.2|5547113.0|5660089.8|455977.1|974814.5|2058890.8|2388342.2|2707697.9|4133508.5|4387136.6|4665313.6|4685646.5|4715328.1|5553895.6
1643435941|2|2022-01-29 05:59:03|binance|5000|BTC_USD|37645.195|0.000027|33484|135|364|729|1051|1357|1934|2524|3109|3663|4170|4694|102|231|429|694|1114|1963|2673|3357|3949|4680|5000|869372.1|1996382.3|5282670.7|6718705.5|8337023.9|10583500.2|13246682.7|15139174.2|17535746.0|19845323.3|23596597.7|1100947.8|2073752.6|4120303.0|6073844.5|9301947.3|12373472.3|14681264.5|22971837.9|24963735.1|28483978.3|33209529.0|coinbase|16567|BTC_USD|37671.725|0.000027|5706|105|220|315|397|487|663|820|946|1088|1230|1370|100|157|211|268|401|793|1024|1238|1428|1645|1851|715954.0|1746532.1|8869335.7|9123374.5|9397790.1|9695942.7|10353555.8|11028250.5|12723275.0|14943713.3|16216119.3|748065.0|1588101.1|8769636.3|8976798.5|15313212.8|21590684.9|28029840.0|29128054.3|29897610.8|30468896.0|33533166.7|bitfinex|2500|BTC_USD|37686.5|0.002653|14731|28|71|117|155|186|235|290|352|402|455|510|26|65|98|127|162|244|309|374|433|502|555|448148.0|2521906.8|9207653.6|12491220.2|14428638.0|16971220.6|19214063.0|21260445.0|22165006.2|24427156.0|28217256.7|773513.6|3253072.9|7292218.6|10938830.8|11759706.7|13604038.7|15117658.1|16033290.1|17569718.2|19686628.7|21945857.0|bitstamp|3204|BTC_USD|37680.05|0.040552|5394|22|52|70|81|89|102|117|127|137|148|155|30|46|54|56|80|109|131|173|186|200|220|198061.6|786623.8|1912761.0|3828462.3|4056288.6|4901568.1|5191485.5|5276162.9|5368874.0|5526854.8|5639831.7|497339.5|1057006.9|2071403.2|2514769.6|3622303.3|4146805.9|4399710.0|4677846.4|4708188.1|4727840.4|5571893.0
1643436001|3|2022-01-29 06:00:04|binance|5000|BTC_USD|37655.955|0.000027|10293|138|357|709|1040|1355|1937|2515|3100|3662|4173|4684|121|230|444|713|1153|1988|2688|3368|3967|4703|5000|1208342.8|2119315.5|4887874.3|6879623.6|8549116.6|10790377.1|13108572.9|15336358.2|17375414.1|19991126.2|23770795.4|1137612.7|1788605.6|4244656.6|5937253.5|9019776.3|12433827.2|14661026.5|22690138.5|24862956.0|28222212.0|32925645.1|coinbase|16583|BTC_USD|37680.895|0.000027|1877|106|230|326|409|499|673|827|960|1101|1241|1379|73|128|190|248|400|775|1003|1216|1408|1629|1833|690595.3|1887571.6|8798069.0|9051919.7|9293351.6|9617017.3|10274919.8|10986501.6|12523775.9|14891173.5|16177599.2|771881.5|3002553.1|8600779.8|8773868.8|15156842.8|21389304.3|27911701.3|28964375.6|29745692.1|30854794.7|33370721.3|bitfinex|2500|BTC_USD|37688.5|0.002653|10003|33|74|120|156|185|235|291|353|405|458|514|27|66|98|127|163|244|308|373|432|500|554|556636.8|2507843.7|9202204.6|11800385.6|13088918.9|15798020.3|18041800.7|20076144.3|20992760.9|23254910.7|27045231.2|798695.2|3234371.2|6869122.0|9328900.2|10201494.6|12119040.8|13632649.3|14548303.4|16084748.6|18843676.5|21106029.3|bitstamp|3205|BTC_USD|37679.75|0.014491|2489|24|53|71|82|90|103|118|128|138|149|156|25|44|53|55|79|108|130|172|185|199|219|235662.5|826761.5|1952889.0|3868590.3|4096416.5|4941696.1|5253384.4|5338061.8|5430772.9|5588753.7|5701730.5|353612.1|935280.8|1949684.2|2393050.6|3500622.3|4025124.9|4278029.0|4556165.4|4586507.1|4606159.4|5450212.0
1643436061|1|2022-01-29 06:01:02|binance|5000|BTC_USD|37636.955|0.000027|42736|171|376|742|1076|1371|1933|2542|3115|3679|4177|4716|104|252|445|697|1110|1955|2677|3363|3960|4682|5000|1312224.5|2279170.9|5227770.3|6998685.9|8361494.1|10602375.0|13329054.8|15573391.1|17600848.5|20058830.3|23644770.6|994724.4|2029471.2|4077142.8|5776843.4|9029070.2|11790189.0|14102365.3|21024229.6|24392558.2|27904893.4|32612531.4|coinbase|16543|BTC_USD|37668.385|0.000027|11430|89|209|297|384|468|647|802|929|1071|1212|1354|115|170|223|283|406|803|1033|1246|1438|1651|1860|680240.6|3271907.6|8866159.5|9121188.5|9394647.2|9693765.7|10383994.8|11055013.6|12750030.9|14984252.5|16251890.5|845913.7|1577732.7|8739781.8|8947509.2|15282352.6|21561012.0|27999746.8|29127246.0|29812436.9|30456185.1|33534308.7|bitfinex|2500|BTC_USD|37682|0.010615|2251|29|75|123|157|188|238|294|356|407|460|516|28|71|104|130|166|249|314|379|436|508|560|482009.3|2823091.3|9792583.8|13036948.3|15003832.7|17047716.9|19277205.2|21324678.0|22234332.9|24491073.6|28285109.3|763077.0|3284406.3|6971376.5|9434329.6|11480397.7|13321924.0|14911939.1|15827609.6|17362900.3|20122984.7|23672586.1|bitstamp|3200|BTC_USD|37671.58|0.049427|8138|25|50|67|78|87|99|114|123|133|144|151|29|49|60|61|84|113|134|178|191|206|225|201481.4|729505.4|1853178.0|3769635.4|4015341.2|4918022.3|5157013.1|5241653.6|5334364.7|5492345.5|5605322.4|531999.9|1049439.4|2149779.3|2479230.7|2798624.4|4224435.0|4478063.0|4756240.1|4776572.9|4806254.5|5644822.1
1643436121|1|2022-01-29 06:02:02|binance|5000|BTC_USD|37626.585|0.000027|119793|190|395|769|1106|1405|1964|2578|3144|3738|4210|4746|125|262|446|680|1063|1916|2667|3342|3947|4664|5000|1341713.2|2427834.5|5386680.4|7455089.8|8194114.7|10461366.5|13276052.2|15433577.7|18667636.6|19968610.4|23603222.3|1209300.8|2089474.2|4212027.4|5485949.6|7999569.9|10612062.5|13568813.2|20410323.1|23852369.2|27286597.1|32086381.5|coinbase|16550|BTC_USD|37659.105|0.000027|2937|103|217|315|398|480|658|812|946|1083|1219|1366|92|154|201|261|376|768|1005|1221|1413|1621|1831|702072.7|3165529.3|9031768.1|9227850.4|9359752.6|9703799.5|10390863.9|11056767.0|12742537.6|14976952.6|16245743.0|718791.9|1814933.6|8800123.8|8985494.8|15335373.8|21589155.3|28047164.3|29176809.6|29851826.2|30499831.1|33583280.4|bitfinex|2500|BTC_USD|37674|0.010617|537|31|80|132|163|197|246|302|360|412|464|521|31|68|102|130|166|248|314|376|438|506|560|387572.4|2858196.0|10661614.3|13007923.1|14980759.2|17019516.2|19331049.2|21296158.7|22289791.7|24462145.6|28282818.0|555224.3|3160046.4|6860340.6|9246844.8|11376507.6|13216605.9|14806276.8|15720396.9|17259005.8|19400279.4|23567110.3|bitstamp|3196|BTC_USD|37661.945|0.039589|4971|21|47|63|74|84|97|110|120|129|140|148|27|47|58|59|80|111|130|175|187|204|220|226034.2|951847.7|2371280.2|3954377.1|4200157.4|5143599.9|5341754.8|5426432.0|5519106.4|5677087.2|5790161.6|494536.0|1041837.3|2135735.9|2465187.3|2781272.8|4210391.6|4463961.0|4742176.3|4754743.2|4792211.1|5624599.5
1643436181|2|2022-01-29 06:03:03|binance|5000|BTC_USD|37625.005|0.000027|196352|172|372|752|1086|1388|1945|2559|3128|3720|4193|4729|118|261|447|680|1065|1914|2666|3341|3945|4662|5000|1084578.3|2152890.0|5131034.5|7226806.1|7994705.7|10003134.5|12817737.8|14986464.1|18217561.1|19536363.4|23163376.4|1097603.7|2312338.3|4420628.8|5701256.6|8168021.3|10732947.2|13723609.8|20571827.7|24012319.2|27452434.9|32249983.1|coinbase|16535|BTC_USD|37659.885|0.000027|17809|85|203|298|381|466|643|797|931|1067|1204|1351|112|172|221|281|399|789|1026|1242|1434|1643|1851|534670.1|3083294.5|8725288.8|8922177.2|9085709.9|9398768.6|10090623.8|10756526.9|12441900.6|14676796.1|15945586.5|954809.4|1706480.8|8767309.5|8952680.5|15303693.7|21556341.6|28014351.0|29143995.9|29819034.6|30466399.2|33549795.5|bitfinex|2500|BTC_USD|37672.5|0.013272|6517|32|75|126|156|192|240|296|357|408|461|518|27|66|98|123|158|242|308|370|432|499|554|494863.2|2948050.4|10761625.7|11935447.8|15081689.0|17119985.6|19431524.2|21397020.4|22390308.3|24564827.0|28385401.5|552171.2|3195168.2|6905987.3|8951081.4|11421969.1|13262125.5|14851354.8|15764626.5|17303310.0|19444759.9|23611424.8|bitstamp|3198|BTC_USD|37661.76|0.040253|4971|23|48|65|76|86|99|112|122|131|142|150|30|51|62|64|84|115|134|179|191|208|224|203208.5|809571.9|2217762.8|3782425.6|4028205.9|4971648.4|5173348.5|5258025.7|5350700.1|5508680.9|5621755.3|505923.3|1026888.7|2110964.3|2460604.9|2753376.8|4182495.6|4436065.0|4714280.3|4726847.3|4764315.2|5596703.5
1643436241|1|2022-01-29 06:04:02|binance|5000|BTC_USD|37626.665|0.000027|20992|179|382|766|1106|1404|1962|2576|3143|3738|4211|4747|110|248|435|666|1055|1910|2662|3336|3942|4657|5000|1230540.9|2200827.8|5553833.7|7650736.1|8389731.1|10660268.8|13477376.7|15641947.6|18876507.6|20178073.6|23812685.4|970697.5|2102553.6|4176456.7|5851713.5|8722757.5|11768910.8|14722345.9|21564723.6|25006977.5|28363181.4|33162138.3|coinbase|16537|BTC_USD|37660.115|0.000027|7202|96|206|301|384|468|645|800|934|1069|1206|1354|99|158|206|266|385|775|1011|1227|1419|1628|1836|749082.1|3202794.7|8919669.7|9116558.0|9249009.5|9593055.8|10284911.9|10950815.0|12636178.5|14871078.1|16139874.5|750417.6|1639854.6|8676872.2|8862243.1|15204877.9|21476607.0|27915503.9|29045148.8|29720187.5|30367552.1|33450948.4|bitfinex|2500|BTC_USD|37670.5|0.007964|9867|33|80|129|155|192|242|296|354|406|457|514|30|72|105|132|167|250|317|378|440|506|561|529149.1|3055763.2|10766425.9|11915534.4|15061772.8|17100116.4|19411601.0|21377077.9|22370720.1|24544973.2|28365503.4|516564.1|3918161.3|9266353.6|11315239.7|13786119.8|15625604.3|17215583.5|18128813.9|19664737.7|21808691.3|25974525.3|bitstamp|3198|BTC_USD|37667.865|0.042662|9517|23|48|64|76|85|97|112|121|131|142|150|30|45|59|61|82|112|132|177|188|205|223|198702.3|788442.8|1803306.7|3701370.5|3947076.3|4849757.4|5092293.7|5176934.2|5269645.3|5427626.1|5540700.6|493089.8|957924.6|2056566.2|2406206.9|2701885.4|4128097.6|4381705.4|4659902.7|4672449.2|4709917.1|5542608.5
1643436302|2|2022-01-29 06:05:04|binance|5000|BTC_USD|37630.455|0.000027|102439|173|371|754|1086|1394|1953|2568|3130|3701|4202|4735|115|241|436|674|1067|1909|2659|3331|3939|4654|5000|1148287.4|2074513.2|5260572.3|7445991.4|8190886.8|10464244.9|13191449.6|15423381.4|17453624.3|19914697.4|23525084.4|1316625.9|2259484.5|4307266.9|5806810.9|8385125.1|11269055.4|14228948.1|21107552.4|24527690.6|27860811.3|32684908.5|coinbase|16540|BTC_USD|37661.605|0.000027|102529|97|205|296|384|467|644|799|932|1068|1206|1354|96|157|203|263|385|773|1010|1226|1419|1626|1838|747188.7|3081407.5|8898130.5|9095043.0|9227521.3|9570797.1|10268841.8|10929206.1|12620162.0|14891611.3|16160407.8|749256.1|1684623.0|8727280.6|8912697.6|15255693.1|21527063.1|27976662.6|29104565.5|29779367.6|30426533.4|33510361.6|bitfinex|2500|BTC_USD|37676|0.005308|16284|30|73|124|155|191|241|296|355|407|459|515|29|67|98|125|158|240|307|368|428|496|549|487147.8|2638732.9|10676878.1|11841033.9|14986539.4|17025599.8|19336656.3|21302324.8|22214719.3|24470568.1|28264323.0|724400.9|3365392.9|6581891.3|9020932.6|11097868.6|12938098.1|14527464.7|15440643.4|16979197.3|19120656.0|23286031.1|bitstamp|3196|BTC_USD|37669.365|0.027901|12932|23|45|62|74|82|95|109|119|129|140|148|28|44|53|55|77|106|127|171|182|199|218|200466.2|410876.2|1573391.0|3471454.8|3717060.5|4619841.6|4866385.0|4951125.5|5043836.6|5201817.4|5314891.8|425792.8|632655.7|1722648.9|2072289.5|2368369.7|3794180.3|4047808.3|4325985.4|4338531.9|4375999.8|5214567.3
1643436361|1|2022-01-29 06:06:02|binance|5000|BTC_USD|37590.355|0.000027|22164|210|406|790|1113|1416|1973|2610|3145|3728|4204|4778|114|226|364|635|942|1810|2581|3278|3879|4565|5000|1041917.3|2464925.8|5142720.3|7109170.0|8699424.6|10418117.0|12999867.4|15093718.8|18237619.2|19724600.6|24504582.5|1120585.2|1746746.5|3048614.5|5517588.9|7163965.0|11100936.2|14726739.2|21247225.0|24983821.3|28354081.6|33184327.2|coinbase|16510|BTC_USD|37626.105|0.000027|2366|98|200|302|389|469|640|797|924|1068|1202|1348|124|178|228|290|365|762|1018|1234|1434|1628|1842|637474.3|3199865.6|8102097.4|8337390.4|8489728.2|8733995.3|9599672.0|10177985.4|12731969.7|14253683.2|15687878.3|946657.3|1509616.3|3899903.2|8865732.7|11015160.3|21322073.3|27931274.1|29053340.1|29725316.2|30200260.5|33404401.1|bitfinex|2500|BTC_USD|37649.5|0.002656|110312|27|72|120|148|182|236|294|346|401|449|508|32|71|99|125|162|243|308|374|430|497|556|286788.1|3154029.0|10618204.3|11556849.7|14935489.9|17350496.4|20065710.1|21592752.1|23062894.9|24430336.5|27226356.5|799463.2|4035744.6|8177073.9|10365323.6|12907059.8|15070186.5|16505729.8|17512462.8|19003993.7|21173605.1|25378955.7|bitstamp|3191|BTC_USD|37629.4|0.046612|8504|20|43|60|72|82|93|109|118|126|135|144|26|51|62|66|77|109|131|175|191|205|224|179181.6|535363.3|2875690.8|3704961.8|4653919.9|4780933.9|5065588.9|5081012.8|5164446.8|5322036.5|5448022.8|502380.5|713818.8|1186100.1|2154178.1|2445995.1|3739098.9|4010502.1|4406193.1|4419373.5|4450047.4|5287692.9
1643436421|2|2022-01-29 06:07:03|binance|5000|BTC_USD|37609.995|0.000027|98735|165|372|784|1117|1421|1973|2607|3155|3751|4231|4785|98|202|359|628|946|1839|2605|3287|3889|4587|5000|1013338.8|2304110.7|4990845.9|7025766.4|8110419.6|10319916.1|13118431.9|15262677.5|18487118.2|19951365.6|23674233.9|830271.9|1973281.7|3085323.5|5724455.3|7169845.9|11009246.4|14460086.7|20950540.0|24642271.5|28056670.2|32914720.7|coinbase|16567|BTC_USD|37648.525|0.000027|13562|112|241|342|427|508|680|839|970|1111|1243|1394|78|134|183|245|334|738|984|1198|1394|1594|1809|813185.3|1786008.2|8352780.2|8567361.1|8688931.5|9023741.0|9882157.2|10428767.5|12154954.6|14522858.8|15984719.2|877376.7|1701438.6|8717969.8|8870810.9|10935763.2|21417005.4|27889902.3|29006285.6|29696400.0|30341122.4|33347752.4|bitfinex|2500|BTC_USD|37655.5|0.023901|10209|26|72|120|146|183|233|291|346|400|450|510|25|68|99|126|160|241|305|371|430|494|552|524919.6|2990823.0|10567764.3|11992966.4|15519339.7|17934219.6|20565694.9|21824529.5|23279130.2|24989948.1|28814301.4|684038.9|3108282.1|7101693.9|10417530.9|11786608.7|13950015.5|15385130.8|16391578.7|17882954.8|20055397.4|24256311.7|bitstamp|3202|BTC_USD|37646.21|0.045317|4004|25|54|69|81|91|103|117|126|135|146|155|22|49|56|59|78|105|125|169|184|201|218|216104.1|769899.7|2346731.8|3759386.4|4708342.2|5005144.4|5225691.9|5299434.3|5392108.7|5550089.5|5676075.7|403350.0|999265.7|1357273.7|2319356.2|2612024.0|4038793.5|4176448.0|4571391.6|4584551.6|4621118.1|5455415.7
1643436481|1|2022-01-29 06:08:02|binance|5000|BTC_USD|37613.875|0.000027|10907|152|347|753|1094|1388|1948|2583|3132|3730|4207|4756|94|225|402|669|988|1877|2637|3319|3924|4629|5000|1020736.5|2353031.5|5164791.7|7429689.8|8447663.5|10567123.1|13148841.2|15301708.2|18517165.1|19978631.1|23688992.1|1046668.5|2073948.3|4041027.9|5611539.1|7105223.2|11021719.9|14564297.0|21059963.8|24761053.8|28180801.3|32980366.4|coinbase|16554|BTC_USD|37648.895|0.000027|5079|91|216|322|408|489|662|821|953|1094|1226|1376|93|158|203|265|356|759|1005|1220|1415|1616|1831|664843.6|1675583.7|8058049.3|8275938.1|8395509.1|8730706.9|9589123.4|10135843.7|11862030.8|14229935.0|15691793.7|809117.5|1755986.1|8684768.1|8859953.3|10974369.2|21455610.9|27928507.7|29044911.0|29735005.4|30379728.5|33386358.4|bitfinex|2500|BTC_USD|37657|0.005311|5612|29|74|120|145|182|234|292|344|400|451|510|25|69|100|126|159|241|305|367|425|491|549|585289.5|3116788.1|10532908.0|11946879.7|15473280.7|17888308.4|20519836.4|21762564.6|23233736.8|24944770.8|28768966.0|534349.5|3115544.6|7119520.1|9336357.2|11804568.2|13968314.1|15573090.6|16090812.6|17901230.7|20074381.0|24276079.5|bitstamp|3199|BTC_USD|37651.64|0.047860|8499|19|50|65|78|87|100|114|123|132|143|152|30|54|61|64|84|112|133|175|190|207|224|175111.3|827530.8|2298998.7|3825565.4|4774483.9|5071323.4|5291871.2|5365613.6|5458288.0|5616268.8|5742255.0|549472.0|1118099.0|1512412.4|2474494.9|2767266.8|4194734.6|4449934.7|4726916.2|4740659.7|4777425.7|5610593.5
1643436542|1|2022-01-29 06:09:03|binance|5000|BTC_USD|37635.925|0.000027|27618|111|312|710|1061|1364|1931|2545|3119|3683|4186|4729|112|220|461|703|1103|1944|2676|3355|3957|4679|5000|763372.0|1644553.1|4942953.9|6443281.7|7840513.8|10167077.2|12911061.3|15167792.5|17186860.7|19650874.6|23245812.5|919001.7|1917406.5|3957861.7|5877029.7|8959070.5|11992184.2|14306213.1|21207174.3|24585607.2|28019817.8|32718526.9|coinbase|16592|BTC_USD|37668.495|0.000027|39661|115|240|339|427|512|692|846|974|1115|1256|1398|92|137|194|257|380|776|1006|1219|1411|1624|1833|820076.2|1700237.5|8202976.5|8419945.6|8693370.4|8994624.4|9705244.4|10376373.2|12105682.2|14372638.4|15645083.3|924179.6|1635744.8|8729451.4|8919010.6|15254207.2|21527782.9|27966517.7|29094016.9|29779207.7|30422285.4|33500409.0|bitfinex|2500|BTC_USD|37674.5|0.007963|14872|25|72|119|149|185|236|291|350|403|455|513|28|71|101|128|161|243|310|372|433|501|554|493864.8|2701907.1|10463910.1|12561555.7|15409405.9|17448420.8|19749538.1|21715123.5|22708745.5|24883186.4|28708230.1|644325.5|3135586.4|7650515.6|11161861.4|12118484.4|13958625.5|15717472.1|16460056.2|17998709.1|20140316.2|24304193.6|bitstamp|3204|BTC_USD|37668.08|0.034512|6501|22|51|69|80|89|103|117|127|137|148|156|27|47|55|57|78|108|128|173|184|201|219|203134.5|763437.8|1922781.2|3650383.2|3915164.4|4987670.9|5241924.8|5326665.3|5419376.4|5577357.2|5690431.6|493592.1|1038192.9|2084945.7|2434586.3|2730264.8|4156477.0|4410084.8|4688282.1|4700828.7|4738296.6|5570987.9
1643436601|2|2022-01-29 06:10:03|binance|5000|BTC_USD|37649.595|0.000027|53663|107|297|680|1020|1337|1926|2517|3104|3663|4180|4700|105|207|471|717|1142|1988|2695|3371|3967|4699|5000|915360.2|1754436.4|3643044.5|6135873.7|8020944.9|10357856.5|13025837.8|14914487.1|17137048.6|19662814.3|23415995.7|1234444.7|1964427.1|4615901.0|6275713.5|9337047.4|12175920.1|14747715.9|22761630.6|24934349.4|28190919.2|32901497.0|coinbase|16570|BTC_USD|37679.895|0.000027|6501|84|200|305|390|481|658|812|945|1087|1227|1367|79|128|190|253|404|778|1007|1219|1410|1631|1832|650332.4|1745828.7|8290337.2|8501188.2|8743823.9|9069764.3|9728628.9|10420343.0|12139496.8|14396848.9|15688289.2|797481.8|2973194.9|8518788.6|8704357.6|15087512.4|21314416.8|27837091.3|28889381.1|29670658.8|30731353.6|33294867.0|bitfinex|2500|BTC_USD|37684.5|0.002654|17706|33|76|120|152|187|238|295|354|406|459|516|28|63|90|119|154|235|301|364|422|492|546|366228.4|1780716.7|8382518.5|10856183.2|14313472.6|16418490.1|18650021.2|20697168.2|21607223.8|23866300.6|27664751.8|636239.2|2050387.5|6379353.4|9281648.3|10841205.8|12682828.7|14442118.2|15186194.9|16722599.3|19481567.9|23029669.9|bitstamp|3209|BTC_USD|37678.565|0.043181|4413|25|55|74|82|92|107|122|132|142|153|160|26|44|51|54|77|106|127|170|183|197|217|213129.7|822357.9|2004018.6|3320516.7|3977389.2|4992494.2|5293387.2|5378127.7|5470838.8|5628819.5|5741796.4|435844.9|1095187.9|2018342.7|2481898.3|3566156.5|4090659.0|4343542.8|4621699.5|4652041.3|4671693.6|5515746.2
1643436662|1|2022-01-29 06:11:03|binance|5000|BTC_USD|37696.545|0.000027|23448|95|197|456|865|1189|1781|2390|2975|3520|4061|4560|104|253|561|860|1329|2173|2843|3497|4132|4917|5000|675646.8|1324092.5|2792741.1|5871388.3|7617682.5|9942292.1|12670041.7|14492879.8|16700619.6|19332179.1|21762790.3|610390.6|1753413.0|4867272.5|6481236.6|9264040.7|12643472.0|18008341.0|23223585.3|25460961.5|32526405.0|32619150.3|coinbase|16619|BTC_USD|37727.395|0.000027|18631|104|199|313|401|487|666|830|955|1102|1246|1381|74|145|216|300|514|839|1058|1260|1461|1687|1899|492098.1|1216120.0|4035192.3|7862974.2|8062386.5|8464764.6|8999443.2|9552415.2|11251926.5|13113849.5|14357411.2|725056.8|2891062.3|8510234.8|10643145.2|15132023.0|21301662.6|27873556.1|28814355.6|29590478.4|32586569.0|33535816.0|bitfinex|2500|BTC_USD|37733.5|0.013251|112943|21|67|110|149|177|229|287|348|401|451|508|26|68|105|136|178|256|321|383|435|503|562|374804.6|2455969.6|5908800.8|12266036.6|14400931.6|18080013.8|20577098.1|22237872.6|23487769.0|25418417.9|29585332.6|682188.9|4592660.8|9553353.3|10823870.0|13328869.9|15081603.4|16322826.6|17058521.4|18900252.7|21585595.8|24936420.1|bitstamp|3207|BTC_USD|37729.725|0.064114|8403|23|49|69|76|86|103|117|130|139|147|155|24|45|55|69|86|112|138|176|189|207|229|252146.2|806584.2|1457150.6|3543391.6|3791808.5|4938774.6|5273607.8|5358519.8|5451133.3|5602889.0|5610002.5|411589.9|1040349.6|2347324.0|2639550.7|3810610.3|4078724.1|4323583.6|4601204.4|4641647.4|5474792.8|5521133.2
1643436721|1|2022-01-29 06:12:02|binance|5000|BTC_USD|37701.825|0.000027|40588|97|200|428|833|1167|1744|2356|2946|3487|4035|4533|99|280|586|880|1345|2190|2856|3512|4143|4945|5000|866736.5|1633673.3|4195869.8|5996687.3|7887909.3|10206359.7|12930550.6|14762195.7|16976865.8|19613954.2|22067091.9|659276.4|1775998.9|4603584.5|6310420.5|8996545.8|12579603.2|17946474.4|23150482.4|25377263.4|32481749.9|32529355.5|coinbase|16555|BTC_USD|37729.315|0.000027|13296|64|136|244|333|418|596|762|888|1034|1175|1310|79|156|223|307|525|847|1067|1268|1470|1694|1905|354333.1|1003390.6|3960954.8|7788250.2|7985078.8|8390975.4|8935057.8|9487827.7|11187338.4|13048867.9|14284153.3|751141.5|2938603.4|8588317.4|10724238.5|15211053.9|21379830.4|27951642.0|28892424.6|29669032.2|32664622.4|33614234.2|bitfinex|2500|BTC_USD|37745.5|0.002649|30398|18|55|96|134|159|213|269|328|378|430|488|36|78|113|150|193|269|334|395|449|519|578|281497.4|2158660.3|5661256.9|11669068.0|14072103.8|17945259.3|20308178.5|22150279.8|23215137.1|25129447.4|29318101.4|854442.2|4007440.5|8244190.2|10489789.0|12069095.6|13912422.6|15199675.6|15885982.6|17728729.3|20414745.7|23767824.3|bitstamp|3209|BTC_USD|37745.24|0.061200|19749|21|51|69|77|87|104|118|129|139|149|157|27|43|53|73|87|113|140|174|187|206|229|197176.7|766319.5|1426333.2|2786420.2|3770118.8|4917145.3|5258475.8|5342460.4|5396889.9|5587858.6|5594972.1|520946.0|1080551.9|2454843.8|2747615.7|3919258.4|4308830.8|4696363.9|4708724.2|4749167.2|5582351.6|5638470.4
1643436781|2|2022-01-29 06:13:03|binance|5000|BTC_USD|37680.825|0.000027|69718|118|210|478|886|1196|1784|2387|2984|3522|4046|4557|97|256|581|855|1322|2164|2838|3509|4125|4877|5000|904234.7|1641314.6|4218535.0|6389977.8|7750755.6|10075933.2|12777673.0|14793908.3|16853150.4|19494042.8|22431622.4|604933.5|1611732.1|4282839.7|5968228.2|8828188.4|12290856.8|17323675.5|22955744.0|25053339.2|28671779.8|32348571.2|coinbase|16568|BTC_USD|37717.105|0.000027|11583|85|160|269|357|444|624|785|915|1053|1201|1336|111|183|263|341|545|882|1104|1305|1506|1734|1940|655780.3|1487090.7|4107352.2|7928970.5|8161342.8|8538837.0|9081740.2|9655252.2|11333172.1|13901751.6|14801702.4|929819.8|1710525.1|8663581.1|8854754.3|15302993.8|21510249.9|28095939.1|29064076.1|29823587.0|32838967.0|33733325.4|bitfinex|2500|BTC_USD|37727.5|0.002651|3242|28|71|108|148|178|229|284|348|401|450|508|28|73|112|148|188|268|332|391|446|513|573|437586.6|2838674.2|5028215.0|11345365.0|13647818.7|16640123.7|18987468.6|21040582.2|21900010.2|23829610.0|28000920.1|487992.7|3094588.8|8059626.4|9527559.0|11849854.9|13786183.7|15025358.4|15751620.5|17605224.6|20212249.9|23641357.7|bitstamp|3199|BTC_USD|37717.65|0.063047|4979|22|46|61|68|79|96|111|122|131|142|147|31|52|65|72|93|122|148|186|197|217|238|173545.6|487804.1|1075802.7|3162043.8|3410560.7|4557528.3|4898958.6|4983733.6|5076347.1|5230788.6|5235216.4|551691.2|781943.9|2186121.0|2363734.6|3464030.2|3917521.1|4162380.6|4440001.4|4478707.8|5313589.8|5358753.2
1643436841|2|2022-01-29 06:14:03|binance|5000|BTC_USD|37716.685|0.000027|173862|107|222|410|803|1147|1732|2343|2931|3470|4037|4522|75|318|584|909|1378|2212|2883|3528|4163|4963|5000|889265.7|1697283.9|3855621.9|6227998.5|8415539.0|10511224.1|13064912.2|14881998.1|16999364.6|19766069.4|21190376.4|852939.7|2471942.0|4825099.7|6471069.7|9287219.9|12687203.5|18105398.2|23424992.9|26215983.5|32615213.5|32635919.2|coinbase|16595|BTC_USD|37741.885|0.000026|583|106|172|274|363|450|627|794|923|1062|1205|1341|88|170|246|338|569|886|1099|1300|1498|1724|1939|893698.2|1911833.4|7932749.4|8374477.0|8620127.7|8987182.8|9550166.1|10100939.3|11753085.5|13589160.6|14824853.6|692365.0|2738000.8|7833038.0|9962243.8|14562684.7|21058438.7|27303610.0|28275214.1|29020765.0|32018214.1|33015649.7|bitfinex|2500|BTC_USD|37763.5|0.002648|30393|20|64|97|138|166|227|277|341|391|443|498|32|72|103|139|188|268|332|394|462|517|577|327678.5|2240807.3|3600183.6|10071176.2|12714857.5|16778163.4|18463200.2|20492407.4|21922803.5|23849460.5|28007671.5|835154.4|5091310.3|7557847.5|9093260.2|11145736.7|13349252.9|14241066.1|14947700.2|17648401.4|20317845.5|22818971.0|bitstamp|3202|BTC_USD|37753.265|0.063650|17106|15|43|63|69|79|97|112|122|132|142|150|24|42|53|73|89|114|144|174|187|207|231|208741.9|1066298.6|2243716.5|3005667.6|3989701.6|5250273.6|5599406.3|5683290.9|5737720.4|5928689.1|5935802.6|459217.3|1136607.1|2252331.2|2545103.1|3716849.8|4106356.5|4494534.3|4506211.6|4546654.6|5379878.1|5436625.1
1643436901|2|2022-01-29 06:15:03|binance|5000|BTC_USD|37708.695|0.000027|41989|121|232|433|833|1171|1745|2370|2952|3496|4051|4545|78|286|588|894|1362|2201|2879|3525|4158|4963|5000|998567.0|1696979.7|4043141.4|6353905.7|8558626.1|10639597.4|13165002.0|15003282.4|17217615.9|19868575.1|21656972.7|466734.1|1956895.3|4291285.6|6066214.4|8747404.4|12440704.6|17849756.9|23122519.1|25624200.5|32351559.8|32389047.1|coinbase|16572|BTC_USD|37734.725|0.000027|16133|89|154|257|346|434|609|773|901|1045|1188|1322|70|151|228|314|544|859|1074|1277|1479|1703|1913|753816.7|1744949.9|7753348.3|8191030.7|8406154.0|8804283.5|9363829.0|9914780.6|11569275.3|13441688.8|14711208.3|784239.2|2816616.1|7900972.1|10037054.7|14640489.9|21131239.3|27373581.9|28314471.3|29090771.7|32088536.2|33036509.8|bitfinex|2500|BTC_USD|37742.5|0.039743|90475|25|63|94|138|162|219|275|338|387|439|496|27|66|102|138|180|259|324|386|439|507|566|557730.6|2919826.3|5023315.9|10466131.7|12928709.3|16788189.0|19025952.4|20990073.8|21933490.8|23848775.0|28037978.6|535100.2|3659558.4|8265463.1|9813558.9|12151173.3|13998008.1|15235835.1|15971695.0|17814088.3|20498848.3|23854650.6|bitstamp|3204|BTC_USD|37732.045|0.044710|6842|21|49|67|73|83|100|115|127|135|144|152|17|45|59|75|91|116|142|180|193|212|233|176631.0|746088.2|1942200.0|3543938.9|3792358.3|4939322.0|5288519.4|5373331.4|5426757.9|5617700.6|5624814.1|381291.0|918195.2|2268554.3|2560869.2|3732221.7|3999954.3|4244813.8|4522434.7|4562877.7|5396062.1|5442363.5
1643436961|1|2022-01-29 06:16:02|binance|5000|BTC_USD|37703.815|0.000027|39359|115|226|439|837|1165|1745|2363|2953|3491|4045|4546|99|303|622|919|1388|2235|2902|3560|4187|4992|5000|922637.2|2077457.6|4233230.0|6334253.2|8446130.4|10352460.5|13060775.5|14887382.1|17105587.0|19750499.1|22203864.8|691769.4|1761535.6|4509497.5|6270737.3|8986259.3|12596671.7|18011229.9|23181325.2|25395928.4|32506215.1|32521340.2|coinbase|16572|BTC_USD|37736.3|0.001060|8183|85|152|256|344|432|606|774|900|1045|1186|1322|106|183|257|344|574|893|1106|1307|1508|1735|1945|751738.2|1590408.7|7897227.7|8334748.7|8548402.2|8947982.4|9519035.1|10069750.9|11724246.1|13596634.8|14866179.2|1029020.2|2922901.6|7992231.2|10128315.0|14731373.7|21223675.7|27465303.6|28405750.2|29182032.7|32145593.6|33092947.9|bitfinex|2500|BTC_USD|37735.5|0.002650|29702|34|74|104|148|173|229|286|347|400|450|506|25|71|109|143|186|265|331|394|446|516|574|705604.3|3281188.6|6801216.8|13155249.2|14073931.6|17925452.6|20163389.4|22127037.8|23074987.0|25005960.9|29175637.3|384212.9|3219339.0|7516256.6|8927897.4|11308666.4|13106853.6|14489121.3|15225183.0|17066711.8|19752377.9|23105491.4|bitstamp|3203|BTC_USD|37735.82|0.056763|8491|19|49|66|72|82|99|113|126|133|143|151|27|53|65|82|97|124|149|186|199|218|239|185216.9|775012.2|1915064.3|3516813.4|3764808.1|4911771.8|5269337.3|5354250.8|5407651.3|5598620.0|5605733.5|498697.4|1044799.7|2362579.7|2655043.6|3826247.1|4212735.9|4338859.6|4616460.1|4656903.1|5490087.5|5536388.9
1643437021|2|2022-01-29 06:17:03|binance|5000|BTC_USD|37693.125|0.000027|68158|130|235|478|872|1187|1779|2389|2969|3519|4059|4557|99|270|598|897|1367|2223|2887|3545|4175|4958|5000|1021555.6|2117338.9|4354193.5|6591169.1|8080741.1|10407774.8|13103289.8|14930909.2|17150188.7|19819367.2|22244919.3|700557.3|1840314.4|4701885.9|6387165.8|9174123.8|12837579.5|17761534.1|23399511.5|25631084.6|32657212.9|32749649.7|coinbase|16576|BTC_USD|37729.875|0.000027|2788|91|157|267|357|444|620|784|911|1056|1199|1334|98|176|250|335|553|875|1095|1297|1498|1723|1933|792078.9|1847217.3|7864060.4|8317911.8|8546990.8|8920359.5|9484742.4|10037512.9|11737378.7|13599479.7|14835041.7|1160861.2|3126693.5|7980586.5|10117384.1|14712097.9|20881028.3|27452839.8|28394326.1|29170883.4|32133469.5|33080371.0|bitfinex|2500|BTC_USD|37726.5|0.002651|3948|34|70|104|146|176|229|282|345|398|447|505|23|70|107|141|183|263|329|389|444|512|569|919487.6|3391448.5|9464100.3|13891256.3|15395184.0|18493731.6|20727591.6|22780169.4|23639814.8|25569606.6|29743039.6|383342.1|2980765.6|7414847.8|8878041.8|11127536.9|12860151.8|14401304.4|15127709.5|16981542.7|19588691.4|23018228.3|bitstamp|3203|BTC_USD|37727.14|0.055769|8721|23|49|66|72|83|99|115|126|135|143|151|23|50|63|76|94|120|146|184|196|215|237|198245.0|798651.9|1992289.1|3594038.2|3842130.6|4988996.7|5346700.6|5431475.6|5524089.1|5675844.9|5682958.4|485321.3|1039953.3|2357560.1|2649700.2|3820846.5|4088960.2|4333819.7|4611440.5|4651585.4|5485028.9|5531369.3
1643437081|1|2022-01-29 06:18:02|binance|5000|BTC_USD|37687.925|0.000027|50114|134|242|506|889|1205|1792|2405|2989|3529|4066|4574|113|266|606|899|1366|2218|2881|3546|4165|4958|5000|1012750.3|2170681.7|4689087.4|6665348.5|8156447.0|10527233.0|13214014.9|15170044.9|17244399.9|19872923.3|22302052.3|814471.3|1758790.7|4675442.2|6329741.2|9132756.6|12798700.8|17706444.9|23356082.6|25560980.1|32619038.0|32711009.0|coinbase|16553|BTC_USD|37720.895|0.000027|2503|73|143|249|341|428|605|767|896|1037|1181|1319|99|176|254|331|541|877|1096|1298|1499|1726|1933|729238.0|1902970.4|7758184.1|8206545.3|8439683.1|8815477.3|9398526.1|9953575.2|11650357.4|13512898.9|15119102.1|1137599.2|1720255.3|8001601.4|10114655.2|14649649.8|20900793.5|27443451.4|28412716.4|29190215.2|32150724.7|33065330.2|bitfinex|2500|BTC_USD|37721|0.005302|4427|35|73|110|151|182|233|286|349|401|452|508|28|75|113|148|189|272|338|398|456|521|581|871625.5|3246258.9|9476256.8|12729512.9|15338626.3|18467224.1|20681273.3|22725189.7|23584711.2|25879147.2|29686958.4|397039.8|2902447.5|8402057.7|9863300.5|12184284.8|13845003.2|15377266.5|16111226.5|17966887.0|20572794.0|23963619.5|bitstamp|3201|BTC_USD|37720.905|0.048170|16166|24|48|64|70|81|98|113|124|133|143|149|24|50|65|74|94|122|148|186|198|217|238|233690.4|820302.8|1957864.2|3559613.2|3807705.6|4954673.2|5323388.4|5408163.4|5500776.9|5652608.4|5659646.1|473602.9|999147.6|2351993.5|2529713.7|3744192.6|4083393.5|4328253.0|4605873.9|4646018.8|5479462.3|5524625.6
1643437141|2|2022-01-29 06:19:03|binance|5000|BTC_USD|37675.025|0.000027|92493|125|235|520|898|1212|1801|2394|2991|3538|4061|4564|115|260|586|880|1327|2183|2864|3528|4147|4886|5000|942728.4|1972005.8|4601780.2|6872488.0|8755315.1|10488778.4|13064141.0|15086964.8|17294870.1|19758316.1|22678005.5|683802.1|1745798.8|4397533.6|6148879.2|9246756.6|12767626.5|14882410.3|23402768.8|25536902.9|28678258.3|32757051.7|coinbase|16514|BTC_USD|37710.405|0.000027|18409|50|120|222|309|398|576|737|871|1008|1154|1292|97|172|249|319|517|860|1083|1290|1489|1717|1915|501645.5|6404565.8|7592407.1|8016555.4|8248841.0|8671676.8|9156276.9|9810215.9|11406964.3|13982345.7|14873934.2|838709.7|1496607.9|7821255.1|7924840.9|14414799.6|20703691.3|27281678.8|28260541.5|29012487.6|31994297.8|32834268.8|bitfinex|2500|BTC_USD|37715|0.026515|27747|27|70|106|146|178|230|281|342|394|446|503|27|73|112|145|186|269|333|393|452|520|578|628497.8|3310143.8|9460992.3|14106911.5|15283336.9|18412359.1|20624324.4|22667871.2|23527392.7|25824049.1|29655741.1|648706.4|5461337.5|8636553.9|10008744.7|12235042.2|13880209.2|15562075.4|16295576.3|18150431.4|20758570.4|24147062.7|bitstamp|3195|BTC_USD|37712.93|0.047252|4752|18|45|58|64|76|92|108|118|127|138|143|26|50|64|69|93|122|147|186|197|217|237|180164.2|817566.2|1825960.7|3427709.8|3675903.7|4822769.8|5144984.3|5229661.7|5322275.2|5476716.7|5481144.5|494657.2|1016917.9|1824020.5|2453637.2|3617421.2|4070912.1|4315733.1|4593392.4|4632098.8|5466980.8|5510183.1
1643437201|2|2022-01-29 06:20:03|binance|5000|BTC_USD|37680.745|0.000027|52934|147|239|530|918|1225|1811|2419|3016|3555|4078|4590|108|241|573|863|1329|2173|2849|3519|4133|4886|5000|901839.0|1730665.8|4578617.8|6900876.1|8050475.8|10412590.6|13094149.5|15110759.2|17160058.8|19762747.1|22701253.7|967066.2|1833555.5|4702154.3|6237290.2|9320805.9|12759480.9|17888478.5|23536781.3|25622509.9|29238176.5|32914324.0|coinbase|16560|BTC_USD|37715.115|0.000027|5378|86|162|263|351|438|618|778|909|1047|1194|1334|107|176|252|324|526|869|1093|1295|1496|1722|1927|724919.8|1984471.4|7794365.3|8242520.1|8475644.3|8889813.5|9454431.6|10028929.6|11623235.5|14192055.3|15175125.4|964215.1|1596560.5|7959273.1|8034434.0|14613920.1|20817647.5|27403274.8|28371477.2|29123226.5|32110776.2|32987725.9|bitfinex|2500|BTC_USD|37717.5|0.007954|10325|29|69|107|145|178|230|282|344|399|451|509|29|76|116|152|191|272|338|397|454|522|582|621504.3|3233238.4|7217920.3|11325657.7|13040091.6|16152994.1|18367141.9|20395551.6|21273128.3|23569618.4|27400374.2|526404.1|4800209.9|9645621.9|11065942.7|13244190.7|14889359.2|16572291.2|17304907.7|19159767.6|21768022.1|25158388.0|bitstamp|3202|BTC_USD|37716.61|0.045868|9713|23|50|66|72|83|100|115|126|135|146|151|26|50|64|71|93|122|148|186|197|217|238|216128.1|788558.9|1905294.8|3507043.9|3755136.2|4902103.8|5285707.0|5370482.0|5463095.5|5617537.0|5621964.8|384765.1|923095.7|1758152.8|2387886.6|3551553.5|4005044.4|4249903.9|4527524.7|4566231.1|5401113.1|5446276.5
1643437261|2|2022-01-29 06:21:03|binance|5000|BTC_USD|37686.155|0.000027|35701|143|242|528|905|1220|1806|2415|3007|3541|4077|4589|102|257|577|871|1338|2188|2852|3519|4136|4934|5000|823839.0|1657332.1|4520331.8|6302388.7|7974264.9|10338668.2|13025067.7|15095873.3|17166330.8|19811423.7|22742196.4|768749.0|1921438.7|4708488.1|6471062.8|9279897.0|12948052.3|17853817.9|23488386.6|25592912.2|32769718.1|32878328.8|coinbase|16580|BTC_USD|37723.865|0.000027|4491|98|170|274|367|454|633|796|922|1064|1208|1348|97|171|243|323|539|868|1087|1291|1490|1717|1927|687718.9|1648401.3|7721327.5|8169330.4|8378361.6|8778683.5|9411754.4|9966272.0|11580569.1|13443052.7|15132330.3|886977.8|2920763.3|7770355.3|9887401.5|14499585.3|20673037.3|27244893.3|28186361.4|28962470.9|31922198.8|32866848.5|bitfinex|2500|BTC_USD|37723.5|0.013254|7794|29|67|105|144|172|222|276|340|393|444|501|29|73|106|141|183|262|328|387|445|512|571|631490.0|3146497.2|7207625.4|10462818.8|13063331.3|16186712.2|18392395.0|20444846.5|21304031.8|23598369.9|27405852.6|576993.0|5010197.3|8054303.9|9475396.1|11797741.1|13456538.2|14982336.6|15716578.2|17570826.6|20176812.7|23606101.8|bitstamp|3206|BTC_USD|37725.995|0.043074|4867|24|52|70|76|86|103|118|130|139|147|155|25|48|61|73|92|118|144|182|194|213|235|248314.2|830958.9|2033707.9|3635457.0|3883449.4|5030415.5|5436040.9|5520915.9|5613529.4|5765285.1|5772398.6|458671.5|967412.4|2322432.6|2614316.4|3785718.9|4053832.6|4298692.1|4576313.0|4616457.9|5449901.4|5496241.8
1643437322|1|2022-01-29 06:22:03|binance|5000|BTC_USD|37686.515|0.000027|19148|145|243|536|911|1224|1808|2423|3011|3549|4085|4596|105|251|570|865|1334|2185|2854|3517|4136|4930|5000|1400455.9|2168376.5|4775134.6|7000760.0|8472576.8|10843836.5|13532489.9|15599713.8|17673753.1|20318846.1|23249533.8|718619.2|1883985.8|4616657.2|6379989.8|9400253.6|12855851.1|17762791.4|23396500.8|25494663.9|32670922.8|32779998.6|coinbase|16569|BTC_USD|37719.475|0.000027|7279|80|155|265|356|442|621|784|914|1053|1198|1336|92|163|245|321|528|869|1088|1291|1490|1719|1923|584613.3|1584129.7|7658432.2|8106842.3|8339926.7|8716110.2|9348182.5|9903240.2|11517388.1|14085189.8|15068753.0|811590.4|1383702.0|7753868.1|9866905.3|14401864.6|20647696.4|27190321.2|28159620.9|28936723.7|31897629.2|32791827.2|bitfinex|2500|BTC_USD|37717.5|0.002651|33711|32|75|115|150|181|233|286|347|400|453|511|26|69|107|144|181|262|327|385|443|511|570|619433.1|3137372.5|7298516.4|11332966.1|13120701.6|16233563.8|18447701.6|20491429.7|21350814.7|23647255.0|27477694.6|471586.8|4705163.4|8034713.7|9488403.6|11666646.4|13311885.2|14994776.0|15727186.4|17581997.4|20190054.0|23580007.6|bitstamp|3202|BTC_USD|37721.475|0.050131|11216|24|49|66|72|83|100|115|126|135|144|151|24|41|54|63|83|111|137|175|187|206|227|172911.2|802332.5|1948977.8|3550726.9|3798819.2|4945786.9|5351884.6|5436659.6|5529273.1|5681078.6|5688142.4|346038.1|838034.2|2192286.1|2370006.4|3584485.3|3923686.2|4168545.7|4446166.6|4486311.5|5319754.9|5364918.3
1643437381|2|2022-01-29 06:23:03|binance|5000|BTC_USD|37687.065|0.000027|219664|131|221|516|883|1199|1783|2396|2983|3522|4060|4569|98|251|579|871|1340|2189|2855|3521|4137|4931|5000|1204789.0|1993222.4|4788519.0|6729550.1|8419645.1|10576278.1|13261582.8|15333442.4|17407495.4|20053043.1|22983828.9|1129210.2|2118282.0|5051763.4|6454824.1|9493106.3|13351823.0|18258726.0|23893191.6|26107541.5|33164500.4|33272737.2|coinbase|16524|BTC_USD|37719.475|0.000027|9186|49|110|220|312|398|576|740|870|1009|1153|1291|97|170|247|323|530|871|1090|1293|1492|1721|1927|456718.3|1745624.6|7825490.7|8274155.9|8507240.3|8883036.2|9559038.4|10114096.2|11728244.0|14295709.9|15279273.1|773983.8|1443821.8|7769711.9|9882749.6|14417709.0|20672017.0|27214641.8|28184041.6|28961144.3|31922049.8|32816384.9|bitfinex|2500|BTC_USD|37728.5|0.002651|14785|21|58|93|132|161|215|269|333|387|437|495|28|63|98|133|173|252|318|376|432|500|560|392741.2|2645086.4|8671546.8|11865836.3|14450295.9|17717320.4|19952214.9|22005328.7|22864815.4|24794540.7|28966520.4|510520.0|5035373.6|8163086.0|10270788.8|11997904.0|13565056.8|15083678.7|15807395.7|17661049.0|20268156.8|23696718.8|bitstamp|3195|BTC_USD|37722.325|0.052886|4753|23|42|59|65|76|93|108|119|128|137|144|27|42|56|66|85|113|139|177|189|208|229|207819.6|720250.9|1866905.3|3468654.3|3716746.7|4863714.3|5302033.7|5386808.7|5479422.2|5631227.7|5638291.5|484458.5|658436.2|2024019.6|2201820.5|3416218.8|3755419.7|4000279.2|4277900.1|4318045.0|5151488.4|5196651.8
1643437441|2|2022-01-29 06:24:03|binance|5000|BTC_USD|37675.845|0.000027|38957|131|244|551|915|1222|1809|2406|3002|3549|4073|4577|106|259|570|870|1316|2170|2850|3516|4134|4871|5000|1106871.2|2060629.6|4730724.9|6935875.1|8773682.5|10723778.8|13108556.6|15226165.1|17428305.5|19903316.5|22823571.0|745664.8|1892278.1|4470000.8|6489326.2|9333037.7|12973340.1|15083552.6|23605005.0|25732365.2|28879793.2|32994539.1|coinbase|16539|BTC_USD|37713.785|0.000027|7103|70|147|246|335|423|602|760|890|1029|1173|1312|109|184|260|332|532|874|1100|1304|1503|1731|1932|662656.4|1850022.2|7746029.6|8194439.5|8457722.9|8839595.6|9478142.3|10048660.1|11642912.0|14211098.7|15194192.8|1100251.1|1634650.0|7958535.9|8025330.4|14604581.7|20816565.0|27402496.5|28370981.1|29122728.8|32110280.1|32953152.0|bitfinex|2500|BTC_USD|37713.5|0.002652|7059|33|72|110|147|177|230|282|343|395|448|506|27|73|113|145|188|270|335|397|453|522|580|644659.0|3285237.3|9214069.0|13683943.1|14932575.8|18047763.1|20259833.2|22303664.7|23162759.6|25459266.3|29290370.8|504868.3|4211691.3|7440535.2|8714790.2|11178047.8|12731389.7|14395772.6|15129261.3|16659495.1|19592078.9|22980043.5|bitstamp|3199|BTC_USD|37713|0.044706|11656|25|49|63|69|81|97|113|123|132|143|148|28|49|60|65|89|118|143|182|193|213|233|228142.0|1023628.1|2080507.9|3682256.9|3930450.8|5077316.9|5515733.9|5600411.3|5693024.8|5847466.3|5851894.1|458910.5|1008891.8|1847657.5|2477274.2|3641058.2|4094549.0|4339370.1|4617029.4|4655735.7|5490617.8|5533820.0
1643437501|2|2022-01-29 06:25:03|binance|5000|BTC_USD|37675.005|0.000027|182159|139|250|566|922|1230|1820|2410|3008|3554|4077|4583|105|251|557|860|1308|2161|2841|3505|4126|4864|5000|1013235.1|2032351.4|4632287.8|6815213.1|8269696.7|10381400.9|12958247.6|15075977.0|17286474.0|19749739.2|22688175.4|1240940.7|2087172.3|4664112.6|6678887.3|9764317.0|13193746.4|15299949.4|23825843.0|25954241.5|29092498.9|33216989.6|coinbase|16537|BTC_USD|37711.425|0.000027|10160|72|148|245|333|424|600|761|893|1032|1175|1313|103|175|254|326|522|866|1094|1298|1497|1726|1923|689847.8|2879524.3|7522781.9|7959483.9|8223134.8|8604537.1|9345962.4|9916599.0|11511172.0|14079391.8|15062055.6|930124.4|1558513.1|7872695.5|7969596.7|14549138.3|20759562.4|27348699.1|28316916.9|29068863.0|32056527.9|32890518.2|bitfinex|2500|BTC_USD|37712.5|0.007955|4121|30|69|109|146|176|229|281|342|394|446|503|25|68|109|139|181|263|327|386|443|512|568|656733.4|3276918.9|9241043.4|13662733.5|14911366.2|18026553.5|20238565.4|22282396.9|23141491.8|25438031.8|29269180.6|510343.5|3798566.9|8281391.1|9555563.9|12018786.5|13572030.2|15236404.8|15969852.4|17500053.2|20432538.0|23819585.9|bitstamp|3201|BTC_USD|37712.56|0.026675|8021|27|51|65|71|83|99|115|125|134|145|150|29|50|62|67|91|120|145|184|195|215|235|227159.3|1000041.9|2056921.7|3658670.7|3906864.6|5053730.7|5541961.7|5626639.1|5719252.6|5873694.1|5878121.9|480167.9|1026935.5|1865701.5|2495318.2|3659102.2|4112593.0|4357414.1|4635073.4|4673779.7|5508661.8|5551864.0
1643437561|2|2022-01-29 06:26:03|binance|5000|BTC_USD|37675.005|0.000027|175601|129|243|563|916|1224|1815|2403|3000|3546|4070|4576|104|250|551|855|1304|2159|2840|3502|4122|4860|5000|902924.6|1953643.9|4575824.9|6747553.3|8239394.2|10351055.7|12927819.0|15040248.8|17250745.9|19719689.5|22658125.7|1393534.6|2242132.1|4980337.5|7911783.3|10190750.5|13691812.7|18425059.1|24030833.7|26159165.1|29297811.5|33460581.8|coinbase|16504|BTC_USD|37708.075|0.000027|22710|77|150|231|304|393|570|731|862|1002|1147|1284|101|167|217|282|477|822|1046|1251|1454|1679|1877|722918.6|1825250.4|7240572.2|7676707.7|7986876.2|8317180.5|9205395.8|9628799.2|11228598.1|13801209.9|15158642.9|816266.8|1615184.5|8835632.4|14272521.9|20587869.6|27462469.1|28256490.0|29234880.1|29987546.9|32967135.3|33809173.0|bitfinex|2500|BTC_USD|37713|0.005303|12791|27|67|106|142|174|227|279|341|393|446|503|30|71|110|142|184|266|330|392|448|517|574|578259.8|3099460.5|7979816.8|12378652.7|13679131.3|16794297.8|19006365.4|21050188.6|21909283.4|24205955.1|28036744.0|628742.4|3984143.0|8414174.7|10095842.2|12232738.4|13786068.5|15468684.6|16202173.3|17732407.1|20664957.9|24052066.5|bitstamp|3196|BTC_USD|37711.085|0.027817|4327|26|48|62|68|80|95|111|121|130|141|146|27|48|61|65|89|118|143|182|193|212|233|235665.2|913275.9|1999522.7|3629703.5|4506808.5|4950370.4|5438601.7|5523279.1|5615892.6|5770334.1|5774761.8|470199.4|1004604.7|2521213.9|3251797.7|3627745.0|4081235.8|4326056.8|4603716.1|4642422.5|5474779.2|5520506.8
1643437621|1|2022-01-29 06:27:02|binance|5000|BTC_USD|37656.735|0.000027|27340|152|275|641|962|1274|1868|2446|3034|3595|4110|4627|91|227|498|797|1242|2087|2786|3462|4063|4795|5000|893764.4|2102195.0|4766836.1|6694866.9|8566965.2|10745004.5|12826509.5|15155452.4|17190434.3|19768647.6|22975585.9|555592.7|1806428.4|4504110.0|7021758.5|9600779.8|13292455.8|18051732.2|23149279.0|25321770.1|28576940.5|33167120.5|coinbase|16540|BTC_USD|37696.145|0.000027|19561|64|150|262|347|436|611|773|905|1047|1192|1336|98|170|241|316|484|848|1079|1282|1480|1704|1906|607419.9|2649533.8|7223319.2|7662540.3|7941765.4|8300990.2|9357328.7|9743389.5|11448997.7|13911658.9|15276120.6|896327.1|1868711.4|8657343.6|14335216.3|16531433.3|27491238.3|28317201.9|29242252.7|30028039.1|33024097.7|33859511.8|bitfinex|2500|BTC_USD|37701.5|0.002652|8110|29|73|112|147|179|231|284|347|400|453|510|30|76|115|147|183|266|331|395|455|521|579|858003.1|3274364.7|9127778.5|12292953.3|14731267.4|17755854.7|19992419.0|22010332.5|22885016.5|25173136.5|28995859.8|560029.0|5116236.7|8162427.0|10580894.9|12290966.8|13840261.3|15526206.4|16260499.4|17790917.5|20547999.5|24109634.3|bitstamp|3195|BTC_USD|37695.295|0.047619|8726|27|47|62|70|81|94|110|120|130|140|147|27|53|65|69|92|121|143|185|197|214|233|268655.8|1011325.8|1961874.9|3698037.6|4574795.9|4905060.5|5486791.8|5571469.2|5664180.3|5818524.2|5826597.9|488068.9|1037346.5|2529895.0|3280647.0|3576994.3|4109964.8|4354326.5|4632463.0|4671189.7|5491840.9|5539091.1
1643437681|2|2022-01-29 06:28:03|binance|5000|BTC_USD|37656.185|0.000027|41174|144|276|642|960|1274|1867|2452|3037|3599|4113|4632|89|222|494|796|1241|2080|2782|3459|4059|4794|5000|886843.2|2130764.2|4801351.4|6719966.0|8600146.6|10770172.1|12854645.6|15182824.6|17218010.2|19796116.2|23618786.0|716008.5|1900402.2|4590102.6|7116425.3|9684077.4|13284816.6|18135268.2|23233188.1|25390728.7|28660784.7|33259866.8|coinbase|16554|BTC_USD|37695.895|0.000027|13533|73|161|274|359|448|622|787|918|1060|1205|1349|87|161|231|305|474|838|1068|1271|1470|1694|1897|568020.0|2656880.8|7230492.1|7669713.1|7948938.3|8306163.0|8944204.7|9329611.2|11035219.4|13497880.6|14862342.2|951956.0|1896759.6|8670548.4|14348419.3|16544637.5|27504442.6|28208354.2|29255451.9|30041243.4|33037302.0|33872848.2|bitfinex|2500|BTC_USD|37701.5|0.002652|7925|28|70|112|146|177|229|281|343|396|448|506|30|75|112|144|182|263|329|392|453|518|577|833580.7|3237542.0|9540148.9|12673684.0|15163828.0|18188404.8|20424850.2|22442777.6|23317472.6|25605659.2|29427877.4|597300.3|4754843.7|7769665.8|10188063.0|11900293.9|13449459.7|15117139.5|15851501.3|17381974.3|20138973.8|23699217.7|bitstamp|3193|BTC_USD|37693.875|0.043270|7484|23|45|60|68|79|92|108|118|128|138|145|26|51|63|67|90|119|141|183|195|212|231|247825.4|1087950.7|2038506.4|3774669.2|4651427.4|4981692.0|5251645.4|5336322.8|5429033.9|5583377.8|5591451.6|501187.0|1032411.1|2536331.8|3287083.8|3583431.1|4116401.6|4360763.3|4638899.8|4677626.5|5498277.7|5545527.9
1643437742|2|2022-01-29 06:29:04|binance|5000|BTC_USD|37761.865|0.000026|23142|61|150|318|645|986|1596|2166|2799|3340|3919|4391|96|334|644|1097|1523|2307|3005|3615|4284|5000|5000|532951.6|1027564.2|1932982.2|4614539.2|6514064.3|9573299.3|11146434.3|13213972.1|15426754.0|18532546.5|19947113.0|397727.7|1861112.2|5432894.9|7698357.8|8932036.4|12101203.2|19224343.4|22970266.4|25577649.8|31455016.6|31455016.6|coinbase|16587|BTC_USD|37787.495|0.000026|2269|65|144|218|311|397|575|740|887|1020|1168|1301|55|130|207|375|580|867|1082|1283|1483|1700|1911|559756.6|1313629.6|3786458.9|7423896.6|7869182.6|8395407.8|8541974.2|9420770.5|9878134.2|12384833.0|13980631.9|653556.6|2529968.3|12240475.0|14513049.1|18873611.4|25993248.5|27131940.2|27737596.9|28309430.6|31470302.2|32079117.3|bitfinex|2500|BTC_USD|37758|0.037078|35929|27|76|114|155|183|241|292|358|408|460|515|23|64|102|139|181|260|323|386|447|509|566|508239.7|2685789.2|3936234.0|12136190.6|14154672.5|18129258.7|20051131.0|21989662.7|23366244.3|25293172.3|29476613.1|599914.0|5101156.2|8231201.8|10590190.3|11356152.9|13215101.0|14698001.7|15195459.7|17657734.4|20564204.4|23057138.7|bitstamp|3196|BTC_USD|37793.31|0.054560|8721|11|37|59|65|73|90|103|118|127|135|145|19|33|40|63|78|101|137|162|174|195|219|154649.8|732776.9|1290567.2|2001543.4|3737395.1|4915716.6|5121030.2|5297507.1|5351835.0|5540841.2|5549917.3|313457.3|1098247.3|2863550.6|3159897.9|3543712.7|3816337.7|4204175.9|4225247.5|4255163.2|5093566.8|5272231.6
1643437802|1|2022-01-29 06:30:03|binance|5000|BTC_USD|37762.835|0.000026|53308|124|222|359|681|1019|1629|2198|2829|3367|3947|4420|159|416|743|1194|1627|2414|3110|3721|4388|5000|5000|874832.2|1626760.5|2535359.7|5372174.7|7047671.2|10322036.6|11988736.7|14150709.3|16313404.5|19419400.6|20834236.2|945763.9|2057583.9|6098478.4|8739662.7|9661159.6|13248540.3|20372374.5|24110490.8|26734164.4|32474627.7|32474627.7|coinbase|16608|BTC_USD|37794.215|0.000026|1388|81|163|234|328|414|591|757|910|1041|1187|1320|87|166|252|434|641|919|1130|1335|1533|1747|1964|552189.9|1642147.7|3683104.4|7365006.0|7810423.8|8301153.8|8447565.0|9342929.6|9797964.7|12306288.8|13895809.9|821750.0|2690891.3|12408619.6|18788779.3|19035116.5|26194300.1|27291724.0|27895202.6|28467699.9|31627688.9|32266040.1|bitfinex|2500|BTC_USD|37800|0.026455|32974|25|72|112|148|180|236|287|352|404|460|512|26|68|108|150|196|267|328|391|458|516|574|383762.5|2755302.0|3661726.6|11473502.4|14986334.7|17362097.8|20447769.2|22531953.8|23983603.4|25746073.7|29598834.1|492013.9|3811729.3|8344760.8|10674802.9|11911180.4|14114559.0|14811557.5|16361786.4|18312601.3|20035155.1|23592468.1|bitstamp|3202|BTC_USD|37791.865|0.025958|3288|24|49|62|69|76|95|107|123|132|140|150|23|43|54|77|92|115|150|176|188|209|233|177680.5|767403.0|1288226.7|2333446.6|3735897.3|4914356.1|5119632.4|5296522.4|5350850.3|5539856.5|5548932.5|377135.6|1121490.7|3050652.6|3347000.0|3730814.7|4003439.7|4391185.2|4412349.5|4442265.2|5280668.8|5459333.6
1643437861|2|2022-01-29 06:31:03|binance|5000|BTC_USD|37769.665|0.000026|21455|103|213|334|651|985|1594|2165|2795|3333|3916|4388|176|429|750|1201|1631|2419|3109|3723|4410|5000|5000|867341.6|1471070.5|2460216.1|5335955.8|6997990.3|10194082.0|11725426.4|14103517.4|16182286.5|19380715.9|20793953.4|1228636.0|2139940.4|5896210.8|8650446.4|9697963.3|16741733.4|20353384.0|24091187.5|27433018.5|32447042.2|32447042.2|coinbase|16565|BTC_USD|37800.215|0.000026|1658|95|174|220|294|367|538|707|864|994|1138|1273|62|138|210|403|607|878|1091|1295|1493|1707|1929|597075.4|1455424.4|3875338.7|7557453.7|8003880.2|8491737.0|8632288.4|9475545.7|9973174.2|12488338.6|14080141.4|824037.4|2710708.7|12490995.3|18870138.7|19142205.6|26286824.0|27387726.0|27995053.5|28560421.5|31728927.0|32355427.6|bitfinex|2500|BTC_USD|37806.5|0.007935|3171|24|69|102|140|171|227|280|344|396|454|505|31|77|115|156|203|270|332|394|463|520|580|479495.8|2753766.0|3707847.9|11033945.2|14665438.5|17037308.3|20115400.2|22203347.5|23654689.2|25418010.2|29249146.5|665991.8|4852937.2|9826321.1|12486425.1|13321966.1|15320955.8|16016484.0|17652241.4|19517154.5|21239269.4|24797698.0|bitstamp|3203|BTC_USD|37796.955|0.044580|2419|23|51|63|70|75|95|108|123|133|141|152|21|43|54|78|93|116|154|177|189|210|234|234967.8|877167.9|1327475.5|2372695.4|3661539.5|4953567.6|5158881.2|5341879.0|5400896.8|5589903.0|5653523.5|412968.8|1186091.6|3066306.2|3405969.8|3789784.6|4062409.6|4457978.1|4471319.3|4501235.1|5339638.7|5518303.5
1643437921|2|2022-01-29 06:32:03|binance|5000|BTC_USD|37809.995|0.000026|67684|107|209|333|538|893|1523|2098|2724|3276|3876|4359|128|407|785|1265|1706|2476|3154|3761|4482|5000|5000|871624.5|1602227.7|3722476.1|5076762.2|6618340.1|9450197.7|11396746.0|13841804.2|16002366.0|19106131.6|20583689.5|845020.4|2096815.1|5019020.0|8133102.5|10256191.2|16442718.3|20452425.5|23895108.1|27235322.4|32228552.4|32228552.4|coinbase|16600|BTC_USD|37843.855|0.000026|6100|77|161|204|293|377|540|711|870|1003|1143|1278|110|202|346|580|761|1001|1218|1413|1624|1836|2056|478129.2|1264152.1|8020588.4|8994689.8|9319742.3|9717653.7|9958532.4|10805581.3|11269863.4|12957113.0|15327403.6|917854.0|2618653.3|10051440.1|14859942.6|26582008.9|27282293.9|28412824.6|29088020.9|29735502.3|32783616.0|33368596.0|bitfinex|2500|BTC_USD|37841.5|0.002643|26661|25|73|101|131|164|219|271|330|385|441|495|24|70|120|170|214|282|347|405|473|527|589|710439.8|3077067.1|4148710.7|11873694.7|14530394.0|17136619.6|19318930.0|22286069.2|23727770.5|25388341.0|29177299.2|479127.7|2838744.8|6800710.1|9091346.9|11352596.9|13419855.6|13969139.8|15248276.6|17566857.9|19154908.3|22918007.3|bitstamp|3200|BTC_USD|37845.285|0.069784|8446|23|48|62|67|71|90|103|117|125|134|146|18|42|73|90|105|125|170|182|199|217|239|179848.0|530730.3|1856601.7|2609705.5|3362932.5|4789280.0|4934995.1|5122309.6|5195952.0|5288626.4|5501151.7|164633.6|552830.8|1928605.8|3195151.4|3491662.9|3745252.5|4023467.8|4036034.8|4073502.7|4906194.0|5084879.4
1643437981|2|2022-01-29 06:33:03|binance|5000|BTC_USD|37803.615|0.000026|170666|113|210|336|564|907|1532|2106|2733|3282|3881|4366|103|397|775|1256|1699|2470|3157|3763|4479|5000|5000|1036824.5|1829093.3|3830534.7|5388983.7|6718909.2|9778502.7|11522219.1|13945619.3|16098825.5|19205598.9|20685638.9|815837.9|2161383.3|5122830.3|8297717.6|10384241.4|16610442.4|20553361.3|23972956.3|27400628.6|32402870.7|32402870.7|coinbase|16585|BTC_USD|37836.575|0.000026|11001|83|147|192|284|364|526|699|858|987|1128|1266|86|187|318|556|735|987|1202|1399|1607|1819|2041|731643.4|1560071.9|8689596.4|9038511.6|9363418.5|9746358.6|9987224.1|10836054.5|11298416.0|12989092.7|15383421.6|1004920.2|1801825.4|10277422.6|15012956.6|15314396.6|27447339.3|28561956.2|29254225.3|29897998.8|32949675.5|33534742.7|bitfinex|2500|BTC_USD|37840.5|0.029069|4998|28|68|90|120|154|208|260|319|373|428|483|25|76|128|177|221|289|354|413|480|536|598|914274.0|3179120.1|4166513.4|11804995.6|14133564.2|16719017.4|18901523.8|21869092.5|23311148.4|24972333.9|28769092.0|564099.3|3643781.9|6604643.8|8861790.6|11122755.6|13190502.1|13739703.9|15338586.8|17297789.9|18924703.9|22687582.4|bitstamp|3192|BTC_USD|37841.935|0.055679|13356|17|41|54|59|63|83|95|109|117|126|138|22|47|78|94|109|130|173|186|204|220|244|209904.9|690074.7|1874173.6|2627277.3|3380504.3|4806889.1|4952566.9|5139881.7|5213524.2|5306198.5|5518723.8|408086.7|926233.1|2196189.8|3463418.6|3758404.8|4013598.4|4290600.4|4304303.1|4341848.6|5174237.0|5353225.4
1643438041|2|2022-01-29 06:34:03|binance|5000|BTC_USD|37789.545|0.000026|117780|113|212|331|608|939|1556|2129|2756|3297|3883|4371|99|379|743|1222|1671|2448|3130|3737|4439|5000|5000|789832.8|1657703.5|2500435.5|4162733.6|5836431.6|8298878.9|10335750.8|12758884.1|14718375.1|17866306.4|19368537.1|764497.8|2009182.5|3894906.4|6177181.7|7922497.7|11999405.7|15550239.1|19266008.0|22650808.4|27710981.2|27710981.2|coinbase|16566|BTC_USD|37825.47|0.000053|509|73|133|181|277|358|524|691|852|979|1120|1257|119|206|337|568|752|1007|1223|1426|1627|1843|2061|703092.5|1749658.1|8753242.8|9123543.9|9481441.1|9835426.9|10057245.1|10922100.5|11418447.0|13097183.4|15455437.8|920824.0|1934579.2|10226614.0|14988250.6|15289474.8|27363546.9|28527227.4|29197831.4|29823112.5|32803695.4|33461193.3|bitfinex|2500|BTC_USD|37824.5|0.007931|2050|31|68|91|125|158|210|262|323|376|432|485|28|77|125|171|215|282|345|404|471|528|590|913622.1|3237477.3|4104911.1|11701101.9|13714373.2|16249869.8|19061037.7|21281099.6|22730926.9|24378400.4|28338175.6|446696.7|3763352.7|6439864.8|8325474.1|10649153.6|12695912.8|13227162.1|14867746.8|16823480.7|18452806.1|22215363.7|bitstamp|3189|BTC_USD|37830.63|0.044779|23762|16|43|53|59|61|80|93|108|117|123|135|25|51|79|95|108|129|173|188|206|223|247|204726.8|758917.8|1248918.6|2011034.4|2124802.6|2788694.1|2934409.0|3191808.8|3207232.7|3290275.7|3502801.0|457203.6|1028413.0|1627960.4|2341574.3|2540939.3|2774120.2|3169063.8|3182223.8|3219959.2|4053127.0|4232115.4
1643438102|1|2022-01-29 06:35:03|binance|5000|BTC_USD|37786.975|0.000026|36635|133|231|359|634|966|1579|2156|2784|3321|3908|4396|103|366|730|1215|1654|2432|3114|3730|4425|5000|5000|981356.9|1899325.7|2812569.3|4459938.2|6109484.3|8609902.9|10608082.6|13043216.7|15063695.1|18139263.4|19643177.2|889978.2|2153190.1|4066310.0|6322205.2|8096010.4|12169050.4|15716097.6|19437921.0|22821584.8|27884500.3|27884500.3|coinbase|16589|BTC_USD|37825.935|0.000026|30210|84|156|205|301|381|547|714|875|1003|1143|1280|100|182|315|545|728|985|1200|1403|1603|1820|2040|708522.5|1749067.4|8956200.3|9326501.4|9684390.5|10038138.8|10259831.9|11125167.4|11621545.1|13299733.9|15658532.6|986557.9|2037129.8|10330702.6|15038394.8|15339615.1|27423295.1|28586217.9|29256777.4|29882050.9|32862634.4|33520403.8|bitfinex|2500|BTC_USD|37826|0.005287|2373|29|69|93|128|163|216|268|328|382|437|491|29|77|123|169|213|282|346|405|474|530|592|581166.6|3086678.0|3959292.1|11178227.1|13677807.0|16213278.7|19024430.0|21242091.1|22693813.8|24341150.7|28300769.3|525029.4|2820602.6|8083078.8|9935221.5|12258896.1|14305763.9|14837013.3|16477490.7|18433591.6|20062452.0|23825394.5|bitstamp|3196|BTC_USD|37826.115|0.052847|3555|22|52|60|66|68|87|100|115|124|131|142|23|49|77|93|107|128|171|187|204|221|246|237887.8|869642.9|1262553.3|2024669.1|2138437.3|2802328.7|2948043.6|3205443.4|3220867.4|3304275.4|3516435.6|440493.5|953862.5|1572715.9|2286440.7|2485843.7|2719024.6|3113947.8|3127128.2|3163694.7|3997992.3|4177019.9
1643438162|1|2022-01-29 06:36:03|binance|5000|BTC_USD|37739.245|0.000026|113946|123|227|429|763|1071|1674|2280|2868|3409|3973|4469|78|208|583|1041|1473|2294|2966|3599|4241|5000|5000|879976.4|1839009.7|3149704.5|4809052.2|5938484.1|9362811.2|11628995.1|13483899.9|14987668.1|17952246.1|19643079.7|946066.9|1868460.5|3596994.2|6679458.4|7981982.5|11604580.1|13972761.2|19519467.2|21981064.9|28399274.5|28399274.5|coinbase|16535|BTC_USD|37773.455|0.002250|3631|62|128|206|284|361|536|701|845|977|1124|1261|119|223|327|495|710|1005|1224|1425|1626|1840|2057|542404.7|7837581.3|9183767.3|9558219.5|9650525.7|10090849.1|10241172.6|11143012.6|11600551.3|14521439.3|15711473.6|661004.5|1635136.3|7955744.0|14790740.3|15022738.5|27243585.5|28344133.5|29025829.9|29617261.1|32409566.1|33369210.0|bitfinex|2500|BTC_USD|37776|0.026472|11266|22|62|91|126|156|206|259|322|378|432|487|22|71|113|158|208|283|349|409|480|535|593|816258.5|3328559.1|8108051.2|12039258.5|13165519.8|15729666.8|18112430.1|20201334.9|21654302.9|24389995.0|27586439.6|562021.6|2633429.7|5423759.7|7400364.0|9946151.4|11976010.7|13101170.8|13809094.7|16612201.1|18319801.0|21730278.2|bitstamp|3193|BTC_USD|37779.97|0.054367|22831|18|47|59|62|71|86|101|114|123|132|142|27|52|66|90|107|130|163|190|203|223|246|193078.2|842622.3|1225178.0|1568833.0|2397793.9|2757521.1|3052976.1|3166214.6|3220542.5|3409694.5|3473169.2|424052.0|960787.8|1420980.4|1724779.2|2479662.4|2656799.1|3044503.8|3065643.0|3095624.6|3933989.1|3985688.4
1643438221|1|2022-01-29 06:37:02|binance|5000|BTC_USD|37725.975|0.000027|82186|135|239|451|792|1120|1709|2308|2902|3436|4011|4497|90|222|553|989|1425|2262|2931|3574|4210|5000|5000|1032527.3|2050756.2|3445876.9|5111731.7|7271134.9|9372568.8|11871948.5|13778806.9|15654694.0|18324718.1|19924550.8|750363.9|1866710.5|3237439.0|6517234.0|7797440.1|11030881.8|13696708.4|19243855.5|21737171.6|28088370.5|28088370.5|coinbase|16544|BTC_USD|37761.935|0.000026|613|62|133|227|300|381|555|720|859|991|1145|1274|121|176|265|410|643|944|1160|1361|1559|1782|1991|602780.8|1670634.4|3072148.1|3322350.4|3486999.9|3859824.0|4022845.6|4901936.9|6124890.1|8278669.4|9468994.7|785756.9|1447243.9|2399176.4|4894667.0|5163414.7|5975882.7|7036047.5|7761408.7|8184761.2|11151806.8|12107878.0|bitfinex|2500|BTC_USD|37763.5|0.007944|54792|32|73|106|141|167|221|271|337|390|442|497|29|78|119|155|204|281|348|410|479|534|594|814303.9|3398472.5|9139251.7|11924372.2|13147199.0|16562666.3|18251555.2|20282500.0|21716923.3|23644328.2|27807978.6|448610.4|3151051.9|5391632.8|7183261.3|10287986.4|12558686.1|13703891.2|14410657.2|17112352.4|18921448.2|22289615.5|bitstamp|3192|BTC_USD|37770.855|0.053930|20972|19|45|58|61|70|85|99|113|122|131|142|29|53|62|87|102|127|155|187|200|218|242|195420.6|855415.5|1329185.2|1672840.2|2501727.1|2861528.3|3156883.3|3270222.1|3324550.0|3513702.0|3577278.2|472974.1|1023148.2|1278171.4|2026131.6|2447140.4|2627081.7|3013019.4|3035925.6|3065907.2|3904206.3|3955364.9
1643438281|1|2022-01-29 06:38:02|binance|5000|BTC_USD|37715.065|0.000027|33182|115|256|506|841|1173|1757|2350|2952|3488|4055|4542|113|240|535|902|1383|2227|2901|3547|4182|4986|5000|791823.0|1447131.3|2935015.7|4651573.5|6510569.9|8859235.9|11074153.4|12977385.3|15074345.6|17707794.6|19155620.9|766409.3|1997803.0|3225396.3|5183535.2|7344374.6|10982516.2|13612542.2|18889999.5|21654140.1|28069411.5|28087287.7|coinbase|16574|BTC_USD|37745.505|0.000026|14373|81|165|271|344|427|600|767|899|1036|1181|1317|95|152|214|339|571|885|1103|1303|1504|1728|1941|660095.5|1609962.8|3021457.4|3274587.8|3534862.2|3860912.4|4396429.3|4901562.7|6509586.3|8353916.5|9575442.0|937091.7|1682250.8|2421840.0|4814775.5|5183546.4|5988305.9|7062446.4|7448688.1|8172415.6|11179471.2|12138222.5|bitfinex|2500|BTC_USD|37740.5|0.002650|5464|34|70|102|143|168|223|278|342|394|446|500|25|72|119|157|199|278|346|407|462|531|591|999495.3|3154475.4|7999759.5|10326810.7|12294950.7|15971466.7|18090744.0|20039484.0|20989216.1|22902387.2|27093940.9|382600.3|2600142.0|4882132.4|7047425.5|9726371.4|11737973.3|13112773.3|13529764.3|15692456.7|18377480.6|21734756.2|bitstamp|3197|BTC_USD|37751.32|0.053031|8501|20|47|65|66|77|93|107|118|128|138|147|30|53|59|80|95|120|149|180|193|213|237|224882.1|785432.5|1645718.8|1654730.8|2484451.5|2871844.4|3166823.5|3250808.1|3305237.5|3496206.2|3557864.2|464306.9|1112161.4|1296689.4|1919745.8|2302756.8|2635896.7|3024054.1|3035751.9|3076194.9|3909418.3|3966165.4
1643438341|2|2022-01-29 06:39:03|binance|5000|BTC_USD|37701.245|0.000027|35880|126|260|556|872|1198|1769|2361|2968|3506|4054|4556|103|232|514|864|1344|2202|2870|3519|4157|4958|5000|639445.1|1415693.8|3241699.6|4974705.6|6617254.9|8709023.4|11396817.2|13309112.1|15461372.1|18013728.6|20325686.2|903017.6|1734937.8|3383854.8|5345307.8|7532321.7|11367191.6|13821338.5|18938215.5|21153814.5|28270058.0|28313777.4|coinbase|16546|BTC_USD|37734.425|0.001935|599|64|143|254|325|412|585|749|877|1020|1164|1298|94|151|207|321|552|870|1086|1293|1496|1722|1933|375508.0|1405296.1|2779446.5|3026134.3|3249964.4|3575485.9|4108608.1|4661504.5|6231212.9|8105130.7|9442813.7|939431.1|1514733.2|2361719.4|4762362.1|5120228.4|5934159.8|6392733.7|7323443.4|8115341.8|11085463.0|12033568.6|bitfinex|2500|BTC_USD|37728.5|0.002651|54500|35|68|101|141|165|220|272|339|394|443|500|24|64|114|150|190|273|342|401|457|524|584|1665309.5|3219074.5|8311708.1|11655933.5|12528871.5|15948366.3|18038755.1|20114086.1|20977406.2|22907333.2|27081919.5|501740.4|2368385.4|4908798.7|7213656.6|9678588.5|11632674.1|13152631.6|13875169.8|15729872.0|18337128.3|21767867.6|bitstamp|3193|BTC_USD|37740.94|0.070904|14270|20|45|61|64|74|90|103|117|124|134|143|25|48|59|79|92|118|143|180|193|212|234|197681.9|823464.9|1648235.3|2181881.1|2600364.0|2874398.1|3169554.3|3254567.8|3307968.4|3498937.1|3560595.1|444087.7|967953.1|1277214.5|1900166.7|2282468.8|2612552.7|2738676.5|3016276.9|3056719.9|3889904.4|3946002.0
1643438401|2|2022-01-29 06:40:03|binance|5000|BTC_USD|37690.225|0.000027|195524|111|282|620|927|1238|1826|2414|3018|3556|4095|4606|89|207|457|792|1289|2144|2812|3473|4097|4888|5000|714507.9|1482188.3|3097398.3|4828180.5|6616043.4|8908764.8|11590623.2|13634548.0|15656519.9|18234517.1|20524533.5|952919.6|1796139.4|3282907.6|5582293.3|7836188.5|11320252.1|13266500.2|18830477.9|21037469.4|28089466.0|28244971.8|coinbase|16579|BTC_USD|37719.935|0.000027|8463|75|173|288|365|451|625|787|920|1061|1206|1344|87|131|190|289|502|843|1063|1270|1471|1701|1907|694698.9|1870742.0|3183535.3|3579072.5|3783418.7|4155162.8|4682132.1|5239672.3|6854386.3|9423328.0|10392520.7|605641.5|1261156.9|2248706.9|4354590.3|4646313.1|5209954.5|5968819.2|6929783.1|7722484.9|10690790.1|11585125.2|bitfinex|2500|BTC_USD|37711.5|0.002652|38162|30|73|113|147|174|229|280|346|401|454|512|18|59|104|136|176|259|327|388|447|515|572|829066.9|2961409.8|8390308.5|10420736.7|11967823.2|15223550.7|17290973.0|19356642.1|20261166.3|22542462.4|26373661.7|429478.4|2781632.1|4625840.1|7396179.5|9277139.5|11140103.6|12805802.6|13539186.5|15070238.3|18002579.0|21392196.1|bitstamp|3200|BTC_USD|37726.22|0.058315|11908|21|50|69|71|82|97|112|124|133|141|150|27|49|54|67|85|111|137|175|187|206|228|219162.4|768376.1|1573311.2|2097944.9|2516525.4|2790461.9|3085443.0|3170318.0|3262931.5|3414687.2|3476345.2|411869.7|1097039.5|1230429.8|1852598.1|2235265.0|2447011.9|2691871.4|2969492.3|3009637.2|3843080.6|3889421.0
1643438461|2|2022-01-29 06:41:03|binance|5000|BTC_USD|37675.535|0.000027|43654|149|315|666|969|1275|1862|2451|3050|3598|4122|4627|97|252|466|801|1275|2137|2819|3485|4103|4844|5000|848445.1|1770829.8|3771140.7|5483748.2|7323841.4|8968867.3|11574579.3|13713683.7|15872587.9|18284664.8|21061674.2|886775.7|1986481.3|3261001.1|5373881.8|7734669.9|11396122.6|13449444.7|18964477.7|21082434.8|24235141.9|28417462.4|coinbase|16568|BTC_USD|37710.425|0.000027|52919|79|168|285|361|450|625|784|919|1059|1204|1339|107|162|210|307|512|856|1080|1291|1492|1721|1919|646896.4|1511633.0|2829591.3|3203853.9|3444417.0|3786703.2|4280462.1|4853887.5|6451568.0|9028139.5|9986119.8|944717.2|1486695.5|2326075.7|2665160.7|4921912.1|5532064.8|6325911.0|7296437.9|8063983.0|11053197.3|11893168.3|bitfinex|2500|BTC_USD|37708.5|0.007956|570|34|74|116|152|180|234|284|348|404|458|516|28|72|119|151|190|275|341|405|464|532|589|881341.8|3126814.3|9608368.7|12838872.7|13635743.5|16876837.6|18959649.0|20985332.1|21889933.8|24171460.8|28001432.4|469585.7|3800966.7|5225220.9|7360400.8|9303264.0|11787163.7|13455161.1|14189928.7|15720963.3|18653782.4|22042449.0|bitstamp|3193|BTC_USD|37712.36|0.044866|28003|21|46|62|65|77|91|107|117|126|137|143|24|48|54|60|83|112|137|176|187|207|227|236799.7|516858.0|1292359.5|1844420.0|2243247.5|2517084.0|2814296.5|2898973.9|2991587.4|3146028.9|3205001.1|398440.8|635369.5|888298.6|1375929.1|1750215.5|2148101.5|2392922.5|2670581.9|2709288.2|3544170.2|3587372.5
1643438521|2|2022-01-29 06:42:03|binance|5000|BTC_USD|37668.005|0.000027|28024|156|331|687|983|1291|1881|2472|3061|3620|4142|4648|99|264|454|787|1272|2131|2819|3486|4089|4835|5000|809943.2|1944851.5|4821306.5|6488649.8|8361108.2|10001225.0|12576327.6|14925973.9|16872608.6|19426868.8|22061745.4|797423.9|1848078.2|4263997.1|7318250.1|9813720.4|13547197.2|18588364.9|23916613.2|25711548.1|29031571.5|33514665.8|coinbase|16561|BTC_USD|37701.845|0.000027|113|81|176|284|362|450|625|785|920|1059|1206|1343|102|151|208|301|496|851|1077|1284|1486|1711|1913|620398.6|3112038.9|7498049.6|7874365.8|8200569.9|8491034.3|9173625.7|9560982.6|11158688.2|13732133.5|15091719.7|823648.7|1670355.3|8069246.5|12694279.9|20526789.9|25994805.5|26785502.1|27701739.1|28512455.5|31501769.5|32334734.8|bitfinex|2500|BTC_USD|37708.5|0.002652|18999|31|75|119|154|182|235|285|349|405|459|515|27|67|105|138|176|261|328|393|450|518|575|618111.6|3216899.8|8830161.6|11841268.9|13324469.6|16565555.6|18648459.5|20674156.5|21578769.3|23860279.7|27690196.1|538370.0|4053471.4|5573813.5|8628768.3|10085276.3|12569137.6|14237113.0|14971770.4|16502717.1|19435057.8|22823107.2|bitstamp|3196|BTC_USD|37706.13|0.053148|9412|18|45|63|69|79|94|110|120|129|140|148|30|50|61|66|91|119|144|183|194|213|232|203836.4|782865.2|2314277.5|3611435.2|3839637.1|4954405.5|5251618.0|5336295.4|5428908.9|5583350.4|5645968.6|465457.1|965664.3|2029392.7|3170065.8|3544476.6|3903202.9|4148024.0|4425683.3|4464389.6|5296746.4|5342133.5
1643438581|2|2022-01-29 06:43:03|binance|5000|BTC_USD|37686.075|0.000027|18771|136|294|658|953|1266|1849|2438|3048|3585|4120|4634|116|258|499|835|1325|2180|2847|3513|4131|4928|5000|785480.9|1496619.8|4793591.2|6298722.5|7677072.4|9952537.6|12634137.8|14718906.4|16738785.2|19334431.8|22122092.7|878801.2|2205404.6|4473185.7|7528908.0|9886807.4|13693919.1|18523422.5|24071726.1|26160660.6|33344062.7|33453252.1|coinbase|16587|BTC_USD|37717.935|0.000027|25831|91|187|302|376|463|638|800|932|1074|1220|1355|86|136|194|297|509|847|1071|1279|1480|1708|1914|683639.7|1893488.1|7648330.4|8046445.6|8286754.6|8621526.7|9150300.0|9726283.3|11322883.9|13892272.6|14859937.4|865665.1|2675618.7|8104216.7|14466837.5|20383091.8|25760233.1|26562163.8|27523897.5|28316499.5|31277438.7|32171761.4|bitfinex|2500|BTC_USD|37722.5|0.007953|3532|29|73|117|154|182|237|290|354|409|461|516|28|71|110|144|186|268|336|395|454|521|581|668412.6|3000913.7|8750947.3|11112468.1|13373865.1|16635576.5|18718112.6|20746404.1|21635884.9|23929876.0|27737249.2|607072.9|3076428.3|6075276.3|9080947.4|11054829.1|12932568.7|14440899.1|15174775.6|17031149.0|19637118.6|23066644.3|bitstamp|3206|BTC_USD|37721.625|0.064181|11042|23|54|73|77|88|104|119|130|139|148|156|26|50|58|70|89|116|142|180|192|211|232|229585.0|796678.4|2328091.5|3454667.6|3853393.6|4968263.5|5265324.5|5350099.5|5442713.0|5594518.5|5656126.7|448559.7|1045621.4|2057556.1|3261948.6|3686929.8|3931366.3|4176225.8|4453846.6|4493991.5|5327435.0|5372598.4
1643438641|1|2022-01-29 06:44:02|binance|5000|BTC_USD|37682.545|0.000027|20219|146|312|679|980|1282|1868|2469|3072|3609|4134|4649|122|263|496|829|1321|2174|2849|3517|4132|4927|5000|836713.5|1662044.9|4691917.6|6631256.8|7958400.5|10037324.1|12726907.3|14832430.8|16827542.4|19418173.6|22214386.0|915551.8|2254259.4|4599282.9|7879723.8|10265099.7|13726604.8|18681232.9|24242350.2|26315257.9|33510898.2|33615346.8|coinbase|16589|BTC_USD|37714.495|0.000027|1183|88|194|306|379|468|646|803|937|1078|1223|1360|71|117|174|276|483|826|1052|1260|1461|1689|1890|512565.6|1516113.6|7383693.3|7781745.5|8053236.6|8395207.9|8885737.2|9463106.5|11058311.9|13627940.9|14595449.3|602660.1|2480136.0|7584580.5|12201952.1|20123627.7|25502240.2|26304028.1|27264076.8|28031423.5|31018974.8|31881392.6|bitfinex|2500|BTC_USD|37721.5|0.029161|16384|27|69|115|149|179|234|285|348|403|455|513|27|67|105|141|180|262|328|388|447|514|575|615675.0|2963927.1|8720966.2|11072017.5|13342344.8|16604008.0|18684147.5|20712369.0|21601780.1|23895784.8|27703032.9|615924.6|3149751.8|6275308.4|9766893.1|11252885.3|13132845.7|14641166.8|15374965.2|17231264.6|19836870.4|23265662.6|bitstamp|3202|BTC_USD|37711.96|0.051708|9907|25|50|69|73|85|100|116|126|135|146|152|17|43|52|58|82|110|135|174|185|205|225|250585.8|745336.3|2228458.5|3355034.6|3753862.1|4868630.4|5165789.4|5250466.8|5343080.3|5497521.8|5556494.0|350560.8|595667.3|1663573.4|2804267.5|3178657.2|3537383.6|3782204.6|4059864.0|4098570.3|4933452.3|4976654.6
1643438701|1|2022-01-29 06:45:02|binance|5000|BTC_USD|37664.835|0.000027|21777|162|332|700|996|1312|1898|2478|3074|3630|4146|4656|102|269|451|786|1266|2125|2813|3487|4087|4835|5000|797364.5|1660992.1|4749397.3|6508202.8|8377499.5|10504501.4|12602206.4|14971148.0|16914142.4|19486472.8|22115797.1|949348.4|1991698.1|4420777.6|7053428.6|10011626.4|13635212.2|18746187.4|24099101.4|25893972.2|29212598.5|33684856.5|coinbase|16588|BTC_USD|37697.575|0.000027|20307|101|205|318|394|483|655|816|950|1091|1236|1377|96|151|204|300|478|835|1065|1272|1473|1699|1901|546990.6|3014135.0|7602318.3|7985163.7|8301826.2|8577050.5|9261206.4|9650214.9|11356158.8|13819526.4|15182873.9|794381.5|1608910.9|7892155.8|12570873.3|20403095.3|25836315.2|26662026.3|27578641.1|28368429.3|31376607.7|32211675.6|bitfinex|2500|BTC_USD|37696|0.005306|3832|34|72|112|148|178|229|280|344|398|453|511|21|66|111|138|179|262|330|392|454|524|582|589933.1|3234147.8|7320263.9|12304174.4|13804385.1|16879728.1|18968722.6|21012887.5|21892584.6|24181467.6|28003374.2|384098.9|2780978.1|5754108.4|7201568.8|10133439.9|12618575.1|14283253.3|15021525.6|16550431.9|19312500.4|22873980.4|bitstamp|3200|BTC_USD|37698.085|0.058332|10534|22|46|66|75|85|98|113|124|134|144|152|23|47|60|65|88|116|140|180|193|209|229|208132.0|761262.8|2267187.4|3678421.6|4747146.0|4907785.2|5205388.9|5290166.3|5382877.4|5537221.3|5599839.6|445252.6|982234.8|2080259.4|3220932.4|3517279.8|3953928.3|4198748.3|4476426.5|4515256.3|5335804.4|5383093.8
1643438761|1|2022-01-29 06:46:02|binance|5000|BTC_USD|37659.255|0.000027|34520|160|342|712|1009|1321|1913|2497|3086|3647|4161|4674|120|268|432|765|1245|2102|2800|3478|4077|4812|5000|805410.3|1794541.8|4721384.5|6375242.0|8042497.6|10327806.8|12644831.1|15020584.5|17001681.1|19527759.7|22199582.1|990557.7|1798957.6|4123118.0|7090436.4|9829824.4|13531107.0|18561690.0|23910126.0|25686297.8|28980056.3|33484741.5|coinbase|16546|BTC_USD|37690.445|0.000027|11017|70|170|280|359|450|616|780|917|1055|1199|1341|92|152|196|288|454|824|1050|1261|1461|1682|1885|550766.8|3064750.9|7574533.9|7962022.4|8280286.1|8552949.7|9237645.7|9874741.6|11332316.0|13795297.6|15162740.7|798167.1|1746241.9|8014299.8|12700689.8|14906485.5|25958819.6|26668769.4|27708711.9|28491330.8|31475979.8|32170131.7|bitfinex|2500|BTC_USD|37697|0.005305|13261|36|77|121|156|184|237|288|352|405|460|517|27|72|112|140|181|263|332|393|454|523|581|529424.1|3018170.4|9874876.6|13649988.3|15066421.8|18225449.1|20314566.0|22358764.2|23237012.6|25527444.0|29348286.6|639805.8|3238669.4|6109872.7|8002259.5|10570928.8|12909288.0|14578919.0|15312461.7|16841136.9|19603106.4|23164123.6|bitstamp|3197|BTC_USD|37695.73|0.059052|4705|21|44|64|72|82|95|110|121|131|141|149|23|52|62|68|91|119|142|183|195|212|231|161831.8|743021.5|2273158.6|3683967.0|4752691.4|4913330.6|5210934.3|5295711.7|5388422.8|5542766.7|5605385.0|238106.6|991415.5|2063577.0|3209869.3|3506216.7|3942865.1|4187247.2|4465363.4|4504090.1|5324741.3|5371991.5
1643438821|1|2022-01-29 06:47:02|binance|5000|BTC_USD|37675.195|0.000027|37238|128|318|684|983|1285|1878|2474|3072|3619|4143|4646|124|260|470|803|1278|2140|2824|3488|4106|4848|5000|786740.2|1566414.4|4684654.9|6460579.8|8071656.4|10153757.1|12751443.7|14911222.2|17070256.7|19482293.4|22257231.7|929134.0|2008152.3|4354236.3|7785411.0|9980154.0|13640595.7|18597691.3|24113655.3|26239043.1|29382231.7|33551919.5|coinbase|16583|BTC_USD|37705.935|0.000027|14700|88|189|303|385|475|648|808|942|1082|1229|1368|73|121|176|269|459|810|1034|1242|1446|1670|1870|605177.7|1802539.8|7607771.5|7998303.5|8316703.1|8592456.9|9234584.1|9661463.3|11261438.5|13834858.6|15194802.6|782514.8|1566457.5|7656651.5|12283274.4|20105700.2|25573772.7|26367098.4|27280657.7|28092444.3|31078857.5|31921016.5|bitfinex|2500|BTC_USD|37704|0.005304|11257|33|74|118|150|180|236|287|348|402|457|516|27|67|110|140|181|261|326|391|452|519|577|474305.4|2980324.3|9822232.1|12885416.8|14933705.3|18186759.2|20275906.6|22293148.8|23197495.6|25481138.2|29309507.0|646054.1|2801865.1|7006493.7|9131891.9|10874764.0|13130945.6|14798815.8|15533360.3|17065850.4|19997953.1|23382975.6|bitstamp|3205|BTC_USD|37702.97|0.032411|2995|27|50|70|77|87|102|117|128|137|148|156|20|44|55|60|83|113|137|176|188|207|225|251398.1|802296.5|2332004.1|3629631.7|3970993.6|4972602.0|5271563.4|5356340.8|5448954.3|5603395.8|5666014.1|330436.2|852439.9|1957823.8|3098496.8|3394844.2|3831634.0|4076434.6|4354094.0|4392820.7|5225177.5|5260761.2
1643438881|1|2022-01-29 06:48:02|binance|5000|BTC_USD|37656.925|0.000027|28395|166|352|720|1014|1326|1922|2504|3096|3655|4171|4687|115|269|433|761|1237|2093|2792|3469|4070|4804|5000|848084.6|1996907.1|4777554.1|6593613.2|8451310.8|10576829.1|12677348.9|15053625.0|17036999.6|19562554.8|22611160.3|954240.8|1785602.4|4260266.4|7088191.0|9701482.7|13418040.4|18437333.0|23406689.8|25570379.5|28834872.6|33386205.4|coinbase|16573|BTC_USD|37690.455|0.002096|6714|91|197|308|386|476|642|807|944|1082|1226|1369|116|174|215|309|472|842|1068|1279|1480|1701|1904|605718.2|3089047.6|7577195.3|7964308.8|8251460.3|8555142.4|9241914.0|9879143.6|11336836.3|13799877.4|15167684.2|951369.7|1720098.5|7927788.5|12614937.8|14819592.8|25871927.8|26581877.5|27621820.1|28404825.3|31389474.3|32083626.2|bitfinex|2500|BTC_USD|37690|0.005306|567|37|80|125|160|186|238|291|356|409|464|521|27|67|108|135|171|255|321|383|444|513|571|621071.7|3234765.1|11021095.9|13866820.5|15524412.4|18356153.5|20463103.7|22509922.5|23400697.2|25696826.6|29497566.7|603557.0|2762489.5|6106937.3|8090656.2|10317548.4|12977435.0|14635858.4|15372499.8|16909035.5|19668248.7|23222767.6|bitstamp|3200|BTC_USD|37689.845|0.047679|4893|26|50|67|75|86|99|114|124|134|144|152|24|47|61|66|90|117|140|182|194|211|228|228821.4|547142.4|2002064.0|3412872.4|4481696.8|4642273.2|4941297.8|5025975.2|5118686.3|5273030.2|5335648.4|364606.9|570296.6|1672199.5|2818406.0|3114839.2|3546155.9|3795849.4|4073985.9|4112712.6|4933363.8|4968540.5
1643438941|2|2022-01-29 06:49:03|binance|5000|BTC_USD|37691.995|0.000027|78359|101|298|637|954|1262|1849|2443|3051|3586|4125|4627|115|222|478|812|1302|2157|2825|3481|4108|4893|5000|842224.4|1631959.6|4444619.6|6417885.7|7884319.2|10172384.7|12888086.0|14984708.0|17007871.2|19618125.4|21903397.9|740733.9|1944474.0|4538975.0|7328046.3|9459670.3|13266229.9|18112017.5|23664627.6|25888421.7|32921880.7|33072784.1|coinbase|16607|BTC_USD|37719.495|0.000027|22484|106|203|310|397|484|658|820|953|1095|1239|1377|44|95|162|258|465|806|1027|1235|1436|1664|1868|741601.6|2235752.2|7936298.9|8338634.2|8578943.3|8897836.4|9431802.4|9990127.2|11605327.0|14182506.1|15151760.1|472171.5|2384807.3|7779614.6|14134233.3|20049914.4|25470698.1|26229564.4|27190914.6|27978610.2|30937909.3|31832107.2|bitfinex|2500|BTC_USD|37722.5|0.007953|11967|26|72|116|153|182|237|288|351|406|457|515|32|72|109|144|184|264|331|390|449|517|578|419001.9|2780187.0|9761257.1|12698221.5|14885237.0|18293064.1|20390760.2|22418926.3|23308293.1|25602015.3|29407822.8|827758.4|3180360.1|7380888.2|10095956.6|11666652.4|13318934.2|14827269.0|15561140.5|17417505.9|20023438.3|23451113.1|bitstamp|3205|BTC_USD|37722.165|0.045570|7854|20|51|71|76|86|103|117|129|138|147|155|26|48|54|68|87|114|140|178|190|209|230|207396.7|922144.9|2434256.9|3561258.9|3959884.9|5074854.7|5375070.6|5459945.6|5552559.1|5704364.6|5765972.8|446614.3|1223545.8|2060286.6|3265519.6|3691181.6|3935618.0|4180477.5|4458098.4|4498243.3|5331686.8|5376850.2
1643439002|2|2022-01-29 06:50:04|binance|5000|BTC_USD|37678.895|0.000027|26950|142|310|669|977|1275|1858|2460|3060|3601|4119|4628|112|256|494|814|1292|2150|2826|3496|4107|4856|5000|725530.4|1514704.8|4560871.9|6459117.5|8010285.5|10097396.8|12574980.2|14731866.7|16885139.5|19309785.4|22106372.1|884833.7|2041349.2|4722720.2|7694982.6|9876132.8|13546477.6|18505301.4|24071776.5|26135360.4|29288999.6|33457132.2|coinbase|16567|BTC_USD|37710.065|0.000027|7446|74|171|283|364|456|628|787|923|1064|1209|1346|91|148|208|303|499|845|1068|1278|1481|1709|1906|625512.6|1866740.9|7577139.7|7968423.3|8240862.9|8535755.0|9037726.4|9612006.2|11210172.6|13795346.5|14754781.7|937534.7|1853980.5|7977803.1|12627786.5|20459173.4|25926470.6|26720162.9|27691048.2|28453761.4|31433972.8|32273826.1|bitfinex|2500|BTC_USD|37713.5|0.002652|2684|27|71|108|133|163|217|266|329|382|435|492|23|68|104|137|177|253|319|379|436|506|563|526111.9|3105872.6|7722503.9|10718466.6|12817671.2|15909739.0|18145388.4|20173796.5|21062984.0|23359804.5|27190654.5|611438.4|3834943.3|6308081.5|8934425.6|10555529.7|12190515.8|13857765.6|14591294.8|16122459.5|19055022.6|22442839.8|bitstamp|3199|BTC_USD|37714.595|0.043511|9681|23|47|65|70|82|97|112|123|132|143|149|27|48|57|66|89|117|143|181|192|212|233|211157.1|798797.6|2306733.7|3433735.7|3832563.2|4947331.5|5249973.9|5334748.9|5427362.4|5581803.9|5640776.1|448028.5|979469.5|2042449.6|3184074.6|3559054.6|3917781.0|4162640.5|4440261.3|4478967.7|5313849.7|5359013.1
1643439061|1|2022-01-29 06:51:02|binance|5000|BTC_USD|37692.605|0.000027|11286|122|293|625|946|1253|1839|2432|3037|3578|4117|4618|136|249|515|847|1334|2192|2861|3517|4147|4932|5000|640514.5|1382876.7|4123965.5|6137189.7|7603582.5|9895049.6|12608603.6|14572500.0|16687475.5|19298218.1|21584639.5|936804.3|2163673.6|4789526.3|7612995.2|9937122.1|13531917.7|18376969.2|23934151.1|26158705.9|33156339.0|33273486.4|coinbase|16579|BTC_USD|37719.425|0.000027|1247|85|172|283|369|458|631|793|926|1068|1212|1349|93|147|213|309|515|857|1078|1286|1487|1715|1921|606621.5|1715657.9|7542489.0|7949868.0|8222878.9|8510448.7|9048062.1|9606445.6|11221645.4|13802618.8|14771854.3|821663.0|2707892.2|8282319.8|14645359.7|20560876.9|25981824.0|26740690.3|27702040.5|28489736.1|31449035.2|32343370.2|bitfinex|2500|BTC_USD|37722.5|0.002651|2352|29|69|104|132|159|214|264|328|383|434|491|29|74|111|139|176|252|318|378|435|502|562|539171.2|2827779.2|7541032.1|11173136.9|12613032.4|15880327.1|18115909.3|20144333.2|21033899.5|23327904.2|27135452.2|640204.3|4132559.1|6357865.5|7900235.2|10638665.9|12290851.6|13799204.6|14533180.1|16389622.5|18995719.8|22424630.9|bitstamp|3202|BTC_USD|37722.295|0.051826|8726|22|50|68|73|84|100|115|126|135|144|152|27|48|57|71|90|117|143|181|193|212|233|226872.9|790085.8|2300117.3|3427119.3|3825845.3|4940715.2|5243043.0|5327818.0|5420431.5|5572237.0|5633845.2|445040.3|1022806.0|2043857.3|3249090.3|3674752.2|3919188.7|4164048.2|4441669.1|4481814.0|5315257.5|5360420.9
1643439121|1|2022-01-29 06:52:02|binance|5000|BTC_USD|37696.655|0.000027|29077|127|293|621|947|1257|1840|2426|3039|3581|4123|4622|135|244|514|853|1337|2193|2864|3514|4148|4932|5000|723325.3|1448817.7|4223960.4|6025400.2|7691334.1|9980985.8|12697778.2|14654047.0|16770405.7|19386504.7|21701154.4|1047912.2|2197109.2|4828705.2|7668514.2|9768429.0|13598258.2|18882210.2|24013438.8|26231338.7|33263091.1|33349765.1|coinbase|16590|BTC_USD|37722.575|0.000027|29290|95|180|290|375|464|639|800|931|1074|1218|1357|86|140|207|302|517|853|1074|1280|1482|1709|1916|701234.6|1810918.6|7610360.5|8016773.4|8265710.3|8577817.6|9118377.8|9676384.3|11291567.9|13167528.9|14842470.7|840677.2|2529229.9|8052658.3|14415663.3|20339489.9|25752904.6|26541002.1|27472345.1|28260435.7|31219392.5|32163325.1|bitfinex|2500|BTC_USD|37730.5|0.002650|9064|28|71|105|135|162|215|267|332|387|435|493|32|77|113|143|180|255|323|383|437|507|566|308335.6|2762874.1|6954253.8|10389643.6|12300155.2|15806997.4|18065939.6|20101412.5|20991025.0|22920701.7|27092566.0|751529.9|4016389.6|6339657.3|9168938.8|10715060.5|12272055.2|13791972.0|14517954.4|16370164.8|19055269.5|22405506.5|bitstamp|3205|BTC_USD|37727.14|0.046386|12559|23|51|71|76|87|102|118|129|138|146|155|26|47|55|72|90|115|141|179|191|210|232|377428.0|941774.9|2466479.4|3593481.4|3992207.4|5106975.7|5411881.4|5496656.4|5589269.9|5741025.6|5802683.6|445805.7|1020794.4|2000987.5|3320559.7|3703731.6|3876318.9|4121178.4|4398799.3|4438944.2|5272387.7|5318728.1
1643439181|2|2022-01-29 06:53:03|binance|5000|BTC_USD|37731.405|0.000027|12373|99|237|474|839|1164|1750|2347|2949|3485|4059|4540|88|193|538|979|1407|2237|2898|3531|4171|4966|5000|851772.6|1668208.3|3103357.4|6007193.6|7152272.0|10250399.7|13041965.5|14960989.3|16830850.9|19522962.4|21136013.4|685806.5|2270743.5|6468441.3|9215071.9|10433901.1|13586810.1|18958527.6|24458297.3|26985235.2|33371799.1|33384551.8|coinbase|16604|BTC_USD|37756.785|0.000026|16232|84|179|278|359|446|619|787|923|1060|1210|1344|74|136|208|345|570|879|1096|1296|1497|1718|1924|646754.4|1461819.9|7676705.6|7940482.1|8240970.6|8638308.5|8821799.3|9691599.6|10918045.9|13084224.5|14387611.9|714342.6|7498338.5|12617152.0|14810667.0|20689994.3|26349518.2|27430882.5|28160735.8|28579601.6|31536426.4|32493694.9|bitfinex|2500|BTC_USD|37760.5|0.018538|18336|28|74|109|135|158|216|263|328|379|432|487|29|66|108|142|188|259|324|388|452|510|570|517463.9|2692029.5|4986252.6|9770283.5|10976995.5|14646424.5|16345685.7|18425001.7|19819723.9|21746874.5|25929490.1|718620.1|2252888.6|6689210.9|8124111.1|9558024.9|11230215.6|12851373.8|13345885.1|15925186.1|17854373.3|21213814.2|bitstamp|3207|BTC_USD|37762.7|0.053704|8730|23|52|67|74|84|103|114|128|137|148|157|24|38|48|72|86|110|140|173|184|203|228|257480.6|814857.8|1556181.4|2390350.2|3801981.0|5030383.5|5297313.1|5419072.4|5473400.3|5664470.6|5726128.6|373547.3|1475914.8|2606597.2|3233721.7|3604596.8|3898577.1|4286754.9|4309681.3|4339380.8|5172098.7|5229120.6
1643439241|1|2022-01-29 06:54:02|binance|5000|BTC_USD|37740.335|0.000026|37341|119|253|490|851|1149|1748|2357|2948|3488|4053|4546|113|235|587|1047|1474|2292|2965|3592|4233|5000|5000|857246.4|1593754.0|3368958.9|5985640.4|7142561.9|10295405.3|13119311.3|15003752.3|16528180.8|19487924.8|21183397.2|677952.6|2550464.9|6434437.8|9337039.2|10380079.0|14033115.0|19218536.7|24726810.4|27196916.5|33572691.8|33572691.8|coinbase|16597|BTC_USD|37765.505|0.000026|54295|96|170|259|348|427|607|771|909|1045|1200|1328|79|137|231|373|600|900|1116|1318|1515|1739|1949|729550.1|1906515.1|4334072.7|8082364.4|8302558.1|8781177.1|8933287.5|9851653.5|11079711.1|13246549.8|14437168.4|741766.7|2964163.8|11754702.3|13941948.0|19825958.6|25494345.2|26563255.9|27290214.5|27708026.6|30667842.2|31622503.0|bitfinex|2500|BTC_USD|37774|0.005295|25356|29|77|115|147|175|228|281|343|399|451|507|35|75|110|146|194|266|329|393|463|518|577|407238.0|2748711.9|3759363.0|9856813.7|12326871.9|14943607.0|17559438.4|19631358.7|21110252.0|23037123.3|27034098.8|956983.3|3981556.6|8402575.4|10601661.5|12122153.8|14264035.7|15133585.3|16160587.3|18642864.3|20349428.6|23755269.8|bitstamp|3208|BTC_USD|37769.6|0.035214|9723|26|55|68|75|85|101|115|129|138|147|158|27|46|58|83|98|123|151|183|196|214|238|388014.4|965375.0|1645028.1|2479196.8|3890827.6|5090804.7|5386159.7|5509214.8|5563542.7|5752694.7|5816270.9|447730.5|1018901.7|2604664.5|3345941.9|3718963.5|3898904.8|4284842.5|4307748.7|4337730.2|5176029.3|5227188.0
1643439301|2|2022-01-29 06:55:03|binance|5000|BTC_USD|37735.975|0.000026|24849|128|262|497|849|1159|1751|2356|2950|3492|4060|4547|100|236|590|1043|1470|2300|2969|3600|4236|5000|5000|793851.5|1564278.1|3341555.1|6082961.6|7445602.5|10155782.2|12975070.7|14856996.5|16388250.4|19353692.2|21038156.4|734041.8|2302924.8|6244450.3|9191051.6|10451383.9|13895695.6|19072826.8|24577682.0|27061108.1|33340650.5|33340650.5|coinbase|16585|BTC_USD|37765.935|0.000026|3976|82|155|245|334|413|591|757|895|1030|1185|1312|94|160|248|391|618|918|1134|1336|1534|1757|1964|587175.3|1698720.6|4117751.5|7866043.2|8086271.5|8564425.9|8716962.4|9635328.7|10872476.7|13035749.2|14224080.6|861931.3|3042706.0|11844451.8|14031773.9|19924356.1|25602654.4|26663066.7|27390025.4|27807967.6|30777403.1|31731854.0|bitfinex|2500|BTC_USD|37767.5|0.013239|9812|27|65|99|128|153|207|257|319|372|425|482|33|80|108|144|187|258|322|383|453|506|568|515214.3|2857401.2|3994361.3|9766729.3|12233973.6|14846813.4|17455220.2|19536385.0|21004669.0|22932386.8|27092086.5|640104.8|4120140.4|7856680.2|10470207.3|11982482.6|13978325.5|14986157.8|15692071.4|18494364.9|20201738.4|23568754.3|bitstamp|3197|BTC_USD|37768.625|0.050174|3588|24|45|57|65|74|90|104|118|127|136|147|30|50|59|84|99|124|151|184|197|215|239|209373.3|782784.4|1462388.6|2329523.8|3713727.8|4913704.9|5209059.9|5332115.3|5386443.2|5575595.2|5639171.4|391449.7|955179.3|2504955.6|3246233.0|3619254.6|3799195.9|4185113.4|4208039.8|4238021.4|5076320.5|5127479.1
1643439361|1|2022-01-29 06:56:02|binance|5000|BTC_USD|37737.605|0.000026|12072|138|266|501|849|1148|1745|2355|2950|3494|4060|4552|90|237|591|1045|1475|2302|2973|3606|4241|5000|5000|990018.2|1743404.2|3516598.5|6257984.3|7407283.9|10324120.3|13154201.0|15072341.3|16602700.0|19555110.4|21239578.0|806062.4|2074298.9|6042795.8|9058993.7|10316319.2|13765022.8|18943536.3|24460867.2|26933096.7|33212284.6|33212284.6|coinbase|16589|BTC_USD|37769.115|0.001668|1357|80|159|245|336|412|590|758|896|1030|1181|1315|100|167|259|406|630|928|1144|1346|1550|1765|1980|578688.0|1697333.9|3965044.1|7735096.6|7954114.2|8421106.8|8584272.5|9508086.2|9981613.3|12908072.1|14096846.0|911022.9|2790828.6|11742203.3|13974331.7|19821966.3|25502919.0|26561054.7|27287472.3|27874328.6|30674346.4|31634116.1|bitfinex|2500|BTC_USD|37771|0.010590|3837|28|69|102|130|157|206|258|319|374|428|485|33|79|112|146|192|266|329|390|459|513|574|552502.7|2748853.3|4018226.6|9730886.4|12146358.3|14755582.9|17366142.9|19448721.3|20917264.2|22845015.2|27007192.0|589422.9|4290830.1|6869985.4|9289936.0|10802418.9|12942010.4|13806058.1|14832990.3|17314229.4|19021747.0|22388635.2|bitstamp|3195|BTC_USD|37770.79|0.061741|13219|21|42|55|63|71|88|102|116|125|134|145|28|47|58|83|98|123|151|183|196|214|238|217558.4|725640.4|1460998.6|2328133.8|3711541.4|4912314.9|5207669.9|5333483.0|5387810.9|5576963.0|5640539.2|462103.7|1033032.7|2620055.4|3361332.8|3734354.4|3914295.7|4300233.4|4323139.6|4353121.1|5191420.2|5242578.9
1643439421|2|2022-01-29 06:57:03|binance|5000|BTC_USD|37732.525|0.000027|70684|135|258|492|837|1156|1746|2346|2948|3478|4053|4536|82|236|587|1033|1463|2292|2960|3597|4232|5000|5000|1009651.4|1810205.0|3459353.1|5986276.6|7320119.8|10220984.5|13038375.1|14974487.6|16488115.1|19517798.6|21107499.8|769462.7|2355456.2|6283939.5|9077107.8|10324229.3|13674638.4|19148096.6|24712651.7|27186067.3|33476359.9|33476359.9|coinbase|16563|BTC_USD|37761.065|0.000026|3954|74|139|230|315|399|574|737|875|1010|1166|1294|83|151|238|375|604|908|1123|1323|1525|1744|1955|597906.3|1692399.9|7211673.0|7735477.5|8067453.1|8433366.2|8595540.5|9509497.6|10744896.9|12908892.3|14098549.9|793743.3|2621681.3|11648940.3|13843801.7|19736288.7|25414431.2|26472331.8|27202313.7|27620841.8|30588260.1|31544444.2|bitfinex|2500|BTC_USD|37769.5|0.002648|12843|29|70|104|128|155|203|255|316|370|424|481|31|78|113|147|193|265|328|389|459|513|574|504508.8|2439839.7|8624762.8|11917348.9|14332815.8|16929162.4|19555192.2|21637804.0|23078209.3|25005860.6|29167838.1|584232.6|3976349.1|7652645.6|10072601.3|11585093.7|13580927.0|14588756.5|15294656.1|18096938.6|19804489.2|23171432.3|bitstamp|3198|BTC_USD|37769.75|0.055229|14492|22|44|58|66|75|91|105|119|128|137|148|26|47|57|82|97|122|150|182|195|213|237|219903.9|1034815.2|1781383.1|2648518.3|4032722.4|5232699.4|5528054.4|5653867.5|5708195.4|5897347.5|5960923.7|473012.2|1048985.7|2630619.9|3371897.2|3744918.8|3924860.1|4310797.8|4333704.0|4363685.6|5201984.7|5253143.3
1643439481|1|2022-01-29 06:58:02|binance|5000|BTC_USD|37745.935|0.000026|9817|96|237|483|828|1120|1723|2330|2916|3461|4032|4520|105|262|616|1078|1523|2328|3019|3626|4273|5000|5000|910656.4|1663131.7|3197425.1|5461255.8|7174273.2|10338113.3|13164661.5|14398135.9|16492142.4|19527545.7|21222125.3|1012543.2|2460630.4|6497808.4|9421298.5|10652965.2|13891920.4|21198944.7|24623210.2|27109498.3|33420460.0|33420460.0|coinbase|16583|BTC_USD|37776.425|0.000026|7971|70|153|231|328|400|579|742|888|1020|1168|1305|54|121|218|380|587|883|1101|1304|1503|1718|1931|490528.0|1622120.2|3364123.4|7573850.6|7761130.6|8258658.6|8404169.2|9351348.0|9818675.2|12749547.4|13939724.9|564526.7|2653960.6|11384154.0|13630636.1|19490614.8|25167957.5|26269158.3|26952803.5|27535306.8|30335938.0|31304823.5|bitfinex|2500|BTC_USD|37769.5|0.002648|217069|31|69|104|128|156|206|258|321|375|429|486|29|69|105|138|183|256|320|381|451|505|566|717588.9|2866429.5|9171482.3|12419503.5|14400118.2|17009301.4|19635139.6|21717709.9|23158093.1|25085428.7|29247073.5|564182.6|2848079.0|8606251.8|11031985.2|12544316.2|14540064.5|15547830.8|16253427.8|19055457.5|20762777.1|23054711.4|bitstamp|3197|BTC_USD|37758.29|0.065416|8733|19|44|58|65|75|93|105|118|127|138|147|19|41|51|74|90|114|144|177|188|207|232|130376.1|707405.3|1354031.4|2220678.2|3604982.2|4833284.7|5100314.2|5228288.1|5282616.0|5473686.2|5535344.3|318656.6|870330.5|1798534.8|3094945.3|3469128.7|3763109.0|4151286.8|4174213.2|4203912.7|5036630.6|5093652.5
1643439541|2|2022-01-29 06:59:03|binance|5000|BTC_USD|37739.145|0.000026|21701|127|269|520|858|1156|1753|2360|2952|3491|4053|4550|119|279|628|1087|1520|2339|3011|3643|4283|5000|5000|1049668.8|1752378.7|3536108.0|6119585.5|7439698.0|10338458.4|13167441.5|15085546.3|16610113.3|19529654.9|21229664.2|1113832.9|2556507.5|6414234.2|9411151.3|10699053.9|14072955.7|19256070.5|24775427.9|27247020.4|33506968.0|33506968.0|coinbase|16583|BTC_USD|37763.935|0.000026|33723|83|152|246|331|415|589|753|892|1025|1181|1309|113|187|277|414|647|946|1159|1365|1561|1784|1993|700856.3|1688681.5|4197321.9|7943109.6|8134270.2|8638767.5|8793401.0|9720128.4|10955090.6|13118649.5|14308909.9|834290.9|3086028.1|11912265.2|14099041.1|19983573.6|25661660.3|26729788.8|27457843.0|27875737.4|30844918.2|31799371.0|bitfinex|2500|BTC_USD|37769.5|0.002648|170400|29|70|105|129|156|205|257|318|372|425|481|34|76|104|138|180|252|316|377|448|502|563|502672.6|2749538.8|9128454.1|12376493.5|14832700.2|17456186.0|20099197.8|22181726.6|23639132.1|25566584.0|29728001.8|759796.3|4577978.6|7253203.5|9678947.9|11191304.1|13187223.4|14195041.9|14900886.3|17703241.1|19410676.2|21702941.1|bitstamp|3206|BTC_USD|37769.935|0.052555|19311|25|53|67|74|83|99|113|127|136|145|156|29|49|59|84|99|124|152|184|197|215|239|233807.1|776165.9|1506214.2|2372861.0|3757065.0|4957042.1|5252397.1|5380471.2|5434799.1|5623951.2|5687527.4|398881.5|982160.9|2531940.3|3273217.7|3646239.3|3826180.6|4212118.3|4235024.5|4265006.1|5103305.2|5154463.8
1643439602|1|2022-01-29 07:00:03|binance|5000|BTC_USD|37733.335|0.000027|137806|132|258|508|840|1157|1743|2347|2945|3475|4052|4535|107|265|617|1064|1499|2331|2995|3634|4271|5000|5000|1082015.4|1709069.5|3547218.4|6214543.1|7566786.0|10240548.5|13054970.5|14985335.4|16508886.1|19543389.2|21133530.3|1088514.3|2501289.8|6519789.1|9307915.8|10598818.7|14026392.2|19412480.3|24980483.2|27461960.4|33722327.3|33722327.3|coinbase|16540|BTC_USD|37758.895|0.000026|2685|56|113|213|294|382|554|719|857|991|1145|1277|89|159|244|379|604|914|1128|1329|1530|1750|1959|491864.0|1535759.3|7187477.0|7710332.7|8011544.3|8406511.7|8571181.6|9488104.9|10722710.4|12887017.0|14188888.7|635474.3|2628070.9|11654133.3|13847587.1|19737180.7|25419581.9|26477097.4|27207343.1|27625847.2|30592367.1|31549845.1|bitfinex|2500|BTC_USD|37769.5|0.002648|187047|22|56|93|116|142|193|244|305|358|411|465|34|80|110|145|189|261|325|386|455|509|571|454505.0|2350215.7|8104277.7|11402295.7|13817623.5|16426881.7|19037027.3|21134232.1|22574659.5|24502427.2|27857035.2|765264.7|4766827.8|7442804.2|9869873.8|11382358.7|13378650.0|14386493.3|15093576.9|17898160.5|19608818.4|22983067.9|bitstamp|3193|BTC_USD|37764.705|0.047637|4758|15|42|54|61|71|89|101|114|123|134|143|30|50|63|87|102|125|155|188|199|218|243|155622.2|728394.4|1400983.8|2267630.5|3651934.6|4880237.1|5147266.6|5275733.9|5330061.8|5521132.1|5582790.1|440144.7|967221.5|2639423.3|3266547.8|3751850.0|3931403.2|4319581.0|4342507.4|4372206.9|5204924.8|5261946.7
1643439662|2|2022-01-29 07:01:04|binance|5000|BTC_USD|37743.745|0.000026|20017|134|259|505|842|1133|1732|2345|2935|3473|4040|4528|119|282|645|1107|1550|2359|3028|3657|4308|5000|5000|1136135.3|1820171.0|3612894.3|6182504.8|7298505.5|10414268.0|13241314.9|14485379.0|16682923.6|19616210.3|21309226.6|927923.9|2460870.4|6425174.0|9405024.5|10701469.1|14135911.0|19319623.1|24834586.1|27316213.8|33558125.5|33558125.5|coinbase|16612|BTC_USD|37772.705|0.000026|62465|98|174|265|357|433|609|773|916|1050|1199|1336|103|174|275|428|641|936|1155|1357|1556|1772|1988|712336.9|1694739.3|4137461.2|7907066.9|8125711.0|8590260.1|8739402.5|9686473.9|10159666.1|13085169.2|14278385.5|891837.8|2862195.3|11666526.9|13898998.1|19754143.4|25426668.5|26526856.5|27210791.8|27797205.7|30597691.5|31557401.4|bitfinex|2500|BTC_USD|37769.5|0.002648|126427|34|72|104|128|154|205|256|317|369|423|479|31|73|104|140|185|259|323|384|455|509|570|739999.7|3053704.7|6876366.5|10138711.5|12555275.8|15085481.2|17698024.0|19488856.5|20929250.8|22857051.7|27016243.4|604323.7|4795730.8|7456526.4|9884354.6|11398103.9|13397851.3|14408170.9|15115185.7|17919714.0|19630504.5|21711708.7|bitstamp|3205|BTC_USD|37775.605|0.045717|16909|23|51|66|73|81|98|112|126|135|144|155|30|47|58|82|98|122|153|182|195|214|238|237715.7|791793.5|1482058.5|2348705.3|3732112.8|4932886.3|5228241.3|5359193.6|5413521.5|5602673.5|5666249.7|469973.3|1051324.9|2746889.1|3374251.5|3748799.1|3927214.4|4314590.4|4336058.2|4366039.8|5204378.0|5256103.6
1643439721|2|2022-01-29 07:02:03|binance|5000|BTC_USD|37752.485|0.000026|22257|135|256|497|827|1117|1723|2329|2916|3460|4024|4515|127|296|655|1135|1569|2382|3073|3683|4333|5000|5000|937799.8|1557512.0|2814127.5|5565134.5|7056657.0|10227475.3|13048881.7|14278870.3|16354980.8|19402237.4|21036103.4|1142951.4|2601187.9|6452902.4|9389646.9|10496497.8|14169733.6|21448368.6|24883701.2|27390917.0|33552974.6|33552974.6|coinbase|16582|BTC_USD|37777.855|0.000026|11884|97|178|253|325|396|574|737|884|1017|1164|1302|79|152|226|390|596|889|1108|1312|1510|1730|1944|669158.4|1683898.1|4090872.7|7864107.5|8071662.5|8549227.1|8695842.8|9645567.2|10112924.6|12629196.8|14237109.3|892370.3|2945494.9|11625774.8|13924664.8|19784796.3|25461324.6|26562530.2|27246243.4|27828712.7|31000220.3|31609966.6|bitfinex|2500|BTC_USD|37769.5|0.002648|151350|35|67|96|119|146|197|248|310|362|415|470|27|73|106|141|185|258|321|382|453|506|566|831502.1|3013170.8|6865511.3|10163406.3|12578731.0|15187665.8|17797820.6|19893823.0|21334283.5|23262101.0|27421968.3|532311.6|4476458.0|7287461.2|9747061.2|11259566.7|13255748.0|14263588.5|14970658.3|17775230.7|19485988.1|21566982.8|bitstamp|3209|BTC_USD|37779.525|0.045607|4156|29|54|70|77|84|102|116|130|139|148|158|33|56|65|90|106|129|162|189|202|222|245|297097.1|817540.1|1519115.0|2385761.8|3769143.3|4969942.8|5265297.9|5396250.4|5450578.3|5639730.3|5703205.0|475510.3|1203631.3|2749565.0|3376965.4|3752753.5|3929890.3|4317594.9|4338734.1|4368715.7|5207080.2|5258779.5
1643439782|1|2022-01-29 07:03:03|binance|5000|BTC_USD|37745.955|0.000026|34171|126|234|487|818|1106|1709|2318|2897|3442|4014|4502|124|287|654|1115|1562|2374|3066|3674|4322|5000|5000|889422.8|1711859.9|3447259.9|5818556.6|7110549.7|10263794.7|13087478.6|14314633.4|16415409.6|19465498.8|21151239.6|1129927.9|2097369.2|6368174.3|9305864.7|10606357.1|14050216.8|21244865.8|24670879.4|27157244.9|33344490.9|33344490.9|coinbase|16585|BTC_USD|37774.215|0.000026|660|78|151|238|330|407|583|745|889|1022|1169|1307|90|161|263|418|631|925|1145|1347|1549|1761|1978|659551.1|1590432.8|4135262.8|7905172.9|8123932.5|8588481.6|8737183.4|9688164.5|10155743.5|13086334.2|14279692.8|834246.1|2925272.3|11723755.5|14005724.1|19862222.6|25533339.9|26637348.9|27317404.5|27903798.2|30704732.9|31663986.2|bitfinex|2500|BTC_USD|37773.5|0.002647|2838|28|68|98|123|151|200|252|315|368|420|473|30|76|106|139|185|256|319|382|453|507|568|592034.7|2923208.8|6764892.8|10753390.0|12482564.8|15090971.2|17701143.7|19786676.6|21237620.5|23162003.1|25951194.3|623649.6|4299081.3|7034507.0|8233607.9|10919581.1|13054183.9|13918772.0|14948487.8|17433228.6|19143017.5|22562914.2|bitstamp|3202|BTC_USD|37775.915|0.047888|4760|17|48|62|70|78|95|109|123|132|141|152|29|54|64|88|104|128|159|188|201|220|244|206992.9|483061.3|1153225.6|2019971.4|3403379.0|4604152.5|4899507.5|5033314.3|5087642.2|5276794.3|5340370.5|425307.1|879546.2|2425478.1|3052840.5|3427388.1|3605803.3|3993179.4|4014647.2|4044628.8|4882967.0|4934692.6
1643439841|2|2022-01-29 07:04:03|binance|5000|BTC_USD|37729.995|0.000027|102268|107|211|469|791|1112|1696|2303|2894|3429|4005|4485|116|269|624|1076|1509|2340|3008|3648|4287|5000|5000|937184.0|2136838.9|3476037.5|6138398.8|7072588.5|10160032.0|12974000.3|14939108.6|16810476.5|19482035.1|21081607.8|1108532.9|2233915.2|6508770.8|9657272.0|10691790.7|14138552.1|19521235.2|24917175.4|27445698.5|33684135.3|33684135.3|coinbase|16541|BTC_USD|37760.995|0.004581|5315|56|116|213|293|379|551|714|852|986|1142|1271|102|173|253|390|617|921|1136|1336|1538|1758|1966|467682.0|1360290.4|6990705.7|7513711.2|7814891.6|8209795.8|8373211.7|9287813.9|10522845.1|12689975.5|13879651.5|708015.2|2723287.8|11602160.1|13846699.3|19738752.8|25416585.4|26474486.0|27204467.9|27622996.0|30590804.7|31546779.0|bitfinex|2500|BTC_USD|37768|0.005295|19845|30|65|98|125|150|205|257|321|372|426|481|31|73|107|140|185|261|326|387|457|510|572|656590.6|1893531.2|6552213.1|10540064.0|12271633.7|14889312.2|17504912.1|19599515.1|21039716.8|22964397.8|25915604.4|456126.7|3553092.5|6009159.1|7415861.8|10099061.9|12103149.4|13117044.1|13825616.9|16630134.1|18340730.4|21721478.2|bitstamp|3200|BTC_USD|37768.88|0.053165|8159|19|47|60|68|78|93|108|121|130|139|150|35|60|69|94|109|134|162|194|207|225|249|184487.0|724592.5|1448024.7|2314770.5|3699074.5|4898951.6|5194406.6|5328113.4|5382441.3|5571593.4|5635169.6|510816.9|1140339.3|2690116.0|3431393.4|3804415.0|3984356.3|4370294.0|4393200.2|4423181.7|5261480.8|5312639.5
1643439902|1|2022-01-29 07:05:03|binance|5000|BTC_USD|37722.925|0.000027|16623|118|225|500|815|1141|1723|2328|2924|3456|4022|4513|100|254|596|1029|1476|2311|2986|3622|4264|5000|5000|781121.3|1878158.1|3531437.1|6138168.0|8079662.7|10135715.0|12945507.8|14933209.0|16793261.1|19444749.6|21090806.8|924295.5|1792632.2|6143397.8|9265535.9|10536808.1|13839128.3|19335801.6|24401517.7|27243360.1|33513796.7|33513796.7|coinbase|16536|BTC_USD|37758.145|0.000026|14346|55|115|208|286|375|545|712|847|982|1135|1269|86|148|223|358|580|889|1106|1308|1508|1729|1938|442277.3|1455683.8|6905716.1|7428735.4|7730255.2|8124760.0|8307597.0|9208227.5|10443200.8|12610277.2|13912178.2|658202.7|2605630.4|11503418.4|13746495.6|19633869.5|25303158.1|26376024.0|27106270.7|27524743.8|30491294.7|31448772.7|bitfinex|2500|BTC_USD|37770.5|0.002648|24287|19|63|94|118|146|197|249|311|365|418|475|36|77|106|137|181|253|315|376|446|500|560|357032.7|2727246.5|7438255.1|10699657.7|13166716.5|15775255.9|18385395.3|20481315.2|21921698.4|23846346.3|28000137.9|592114.7|4447420.0|7103277.3|9047796.1|11042041.5|13182097.8|14046650.0|14755167.2|17559756.4|19270381.2|22650940.5|bitstamp|3204|BTC_USD|37768.465|0.037677|4985|23|49|64|72|82|97|112|125|134|143|154|32|58|68|93|108|133|160|193|206|224|248|211903.1|705633.6|1437221.6|2303967.3|3688271.4|4888148.4|5183603.4|5321267.4|5375595.3|5564747.4|5628323.6|509267.4|1122157.7|2703785.9|3445063.3|3818084.9|3998026.2|4383943.6|4406870.1|4436851.6|5275150.7|5326309.4
1643439961|2|2022-01-29 07:06:03|binance|5000|BTC_USD|37718.325|0.000027|45769|145|262|553|864|1197|1776|2375|2974|3507|4078|4564|113|264|584|1021|1462|2305|2977|3619|4253|5000|5000|1014566.2|1945348.2|3782765.3|6419843.6|8340460.6|10372670.8|13160175.8|15145773.5|17015538.4|19883478.8|21322065.7|981970.9|1747107.0|6101828.1|9522754.6|10348159.8|13947822.9|19303971.9|24425105.7|27204685.4|33534225.4|33534225.4|coinbase|16565|BTC_USD|37748.935|0.000026|3001|71|153|249|331|411|587|754|884|1021|1170|1305|120|188|264|383|610|927|1144|1343|1543|1767|1979|607884.0|1789305.3|7701187.4|8097834.3|8317246.7|8667196.3|9244537.9|9744836.3|11354576.4|13229123.0|14448220.9|906335.2|1928688.6|11828738.3|13984612.1|19978669.5|25650641.6|26722890.7|27112571.5|27830416.6|30837214.4|31797006.6|bitfinex|2500|BTC_USD|37753|0.010595|9782|26|69|107|131|154|208|260|322|373|424|481|25|66|104|135|178|253|317|381|439|503|561|420883.4|1886946.7|6878922.5|10774177.0|12155380.1|15671433.1|17915825.2|19750513.2|20842689.2|22752321.0|26929975.7|643850.4|2192834.1|6257849.4|7633651.7|10177545.2|11969200.7|13393729.8|14087317.4|16333522.8|18617093.9|21990834.2|bitstamp|3199|BTC_USD|37749.17|0.055842|22520|24|48|63|68|79|95|110|120|130|140|149|29|59|69|93|108|132|162|193|206|226|250|291369.5|825114.3|2298682.1|3326240.8|3838537.4|4955788.1|5276597.4|5360482.0|5414911.5|5605880.2|5667538.2|490451.2|1050374.7|2016740.4|3336944.4|3711049.1|4005069.8|4393265.5|4404963.2|4445406.2|5278629.7|5335376.7
1643440021|1|2022-01-29 07:07:02|binance|5000|BTC_USD|37728.625|0.000027|8928|147|254|536|856|1182|1765|2372|2967|3497|4072|4556|111|261|626|1061|1498|2325|2995|3632|4271|5000|5000|918114.4|1747640.5|3646577.4|6107729.9|7240006.6|10292758.6|13097787.3|15057938.0|16927418.0|19596017.3|21198323.7|831612.9|1899501.9|6399330.9|9252248.6|10522861.2|13856802.2|19324543.7|24719244.8|27246114.3|33510937.7|33510937.7|coinbase|16587|BTC_USD|37765.145|0.000026|34436|79|163|253|334|414|590|755|893|1027|1182|1310|81|149|232|373|602|901|1118|1320|1517|1741|1951|658763.2|1754005.3|4154495.1|7899762.6|8089852.2|8595688.2|8750353.0|9684465.2|10920975.5|13087304.2|14277534.6|969285.9|2985896.1|11666205.4|13903076.2|19786839.5|25464989.7|26533901.4|27260860.0|27678672.1|30648213.6|31602874.3|bitfinex|2500|BTC_USD|37770.5|0.007943|3056|24|72|106|132|158|208|260|322|376|430|485|32|69|101|134|176|249|311|373|444|497|558|443345.3|2608260.9|7231290.8|10494163.8|12941418.9|15549933.1|18160052.8|20271410.3|21711760.4|23636176.9|27789320.8|689636.7|4499971.9|7052475.9|9469270.7|10982019.5|13121934.6|13986445.3|14694741.2|17499037.4|19209612.5|22589017.0|bitstamp|3205|BTC_USD|37766.485|0.039215|24742|23|51|64|71|81|100|112|125|134|143|154|34|55|67|91|106|130|159|192|203|222|247|275041.5|808484.1|1485464.3|2351846.3|3736150.3|4966874.8|5233904.4|5376140.0|5430467.9|5619620.0|5683196.2|517783.6|1068302.7|2689829.2|3316953.7|3802255.9|3982077.5|4369986.9|4392913.4|4422612.9|5255330.8|5312352.7
1643440081|1|2022-01-29 07:08:02|binance|5000|BTC_USD|37722.165|0.000027|173998|138|243|536|854|1182|1764|2365|2962|3497|4065|4556|99|261|600|1028|1469|2310|2984|3622|4263|5000|5000|846444.4|1776733.2|3614201.1|6267409.0|7980076.1|10205881.5|13008025.4|14986447.3|16847288.9|19497858.2|21143375.3|1322462.2|2217617.9|6514649.1|9836746.2|10457051.3|14173723.4|19651949.7|24779675.9|27616518.7|33897042.9|33897042.9|coinbase|16601|BTC_USD|37756.215|0.000026|2758|100|185|279|357|441|612|780|913|1049|1200|1335|95|166|242|376|599|910|1127|1327|1528|1746|1958|625282.1|1763149.6|7558053.4|7952545.0|8123104.8|8518068.5|8701312.9|9607510.2|10842777.3|13009193.2|14311504.5|866778.8|2987913.3|11658836.2|13901820.6|19788938.5|25458609.0|26531474.9|27261328.2|27680194.0|30644547.2|31604223.0|bitfinex|2500|BTC_USD|37757.5|0.007945|2341|29|74|108|134|158|213|262|328|378|432|486|34|73|106|137|178|254|318|384|447|508|566|420769.7|2883468.2|7096498.7|11269370.6|12527450.7|16054284.0|17905053.6|20148657.5|21200465.0|23124918.0|27301778.7|676786.8|4398190.2|7150946.5|8558806.9|11026314.3|12819357.1|14242744.6|14953422.3|17418464.2|19468165.5|22840075.1|bitstamp|3197|BTC_USD|37756.53|0.044919|11874|22|46|61|67|77|95|107|120|129|140|149|29|58|70|93|109|133|163|195|207|226|251|215998.7|752269.8|1772801.2|2297918.5|3682222.6|4910525.1|5177554.6|5319790.3|5374118.2|5565188.4|5626846.4|458312.0|1005596.6|2005601.0|3302011.5|3676194.9|3970175.2|4358352.9|4381253.3|4410978.9|5243696.8|5300718.7
1643440142|2|2022-01-29 07:09:04|binance|5000|BTC_USD|37726.165|0.000027|16627|141|248|535|857|1181|1765|2372|2963|3499|4072|4560|115|266|626|1060|1498|2337|3007|3650|4282|5000|5000|935860.2|1543831.3|3424038.7|6226847.4|7975974.0|10222296.5|13025729.7|14984867.8|16855306.8|19525151.7|21128481.3|1096501.5|1940318.4|6264324.9|9525651.9|10773963.8|13988272.0|19361632.3|24807951.4|27317201.8|33574823.8|33574823.8|coinbase|16586|BTC_USD|37756.085|0.000026|32873|86|171|267|345|429|601|769|900|1036|1187|1322|95|162|239|372|596|906|1124|1322|1525|1743|1955|595720.1|1688922.4|7736451.6|8130934.9|8301494.7|8659259.1|8886286.1|9752089.3|10987356.5|13153772.4|14456083.7|997493.0|3157572.5|11820113.6|14063096.3|19950215.2|25619502.5|26692751.6|27084120.4|27841470.8|30805823.9|31765499.7|bitfinex|2500|BTC_USD|37757|0.010594|675|31|75|109|134|158|211|261|325|376|430|486|31|74|106|138|180|257|320|385|446|508|566|460101.0|3031707.4|8406619.2|12579485.6|13859187.8|17362367.6|19226022.2|21454147.1|22522347.0|24446783.5|28623774.7|652852.3|3987827.7|8190051.7|9597935.9|12065410.5|13858334.6|15281716.5|15992366.6|18379606.4|20507087.7|23878776.3|bitstamp|3204|BTC_USD|37759.575|0.039646|9813|25|53|66|74|84|102|114|127|136|147|156|33|58|70|93|109|133|163|196|207|226|251|214641.9|855473.5|1480134.5|2346880.3|3731184.3|4959486.8|5226516.4|5371582.0|5425909.9|5616980.2|5678638.2|475629.3|982332.2|1972491.0|3268901.5|3643084.9|3937065.2|4325243.0|4348169.4|4377868.9|5210586.8|5267608.7
1643440201|2|2022-01-29 07:10:03|binance|5000|BTC_USD|37700.005|0.000027|58101|128|245|586|909|1223|1799|2401|2999|3536|4082|4583|92|243|533|926|1409|2268|2943|3591|4227|5000|5000|822837.0|1799325.7|4143613.6|6291844.8|7921731.3|10029464.9|12746397.1|14744774.9|16862019.9|19444006.0|21789947.8|1095303.7|1892419.7|5196868.3|8395079.4|10449319.3|14322095.6|19615243.1|24669848.1|26902335.5|33935936.4|33935936.4|coinbase|16557|BTC_USD|37732.215|0.000027|14305|77|151|253|335|421|594|755|882|1027|1174|1308|102|170|246|347|572|892|1110|1317|1521|1744|1957|663734.7|1861029.7|7716334.5|8120423.2|8328652.7|8640832.0|9232118.0|9788438.7|11368226.6|13293086.3|14592555.2|1064114.2|1674360.1|7637803.6|14064660.8|20043296.1|25388729.8|26184514.7|27118460.8|27905271.2|30878290.3|31826393.8|bitfinex|2500|BTC_USD|37737|0.005300|46183|32|72|107|134|162|214|267|327|379|429|487|27|74|114|143|182|259|326|389|442|513|572|746989.1|3143375.0|9244773.3|13646040.6|14520669.0|18017900.3|20282494.4|22288957.9|23236421.3|25144644.6|29327647.2|451994.2|3138381.4|7210596.6|8869627.8|11487259.1|13135659.8|14654598.6|15393480.3|17240486.7|19928659.6|23296036.9|bitstamp|3197|BTC_USD|37733.77|0.025441|6830|24|47|65|70|80|96|110|123|130|140|149|26|52|64|85|101|125|151|189|202|221|242|258967.4|835991.4|2292700.3|3424915.1|3823543.5|4938409.4|5272915.2|5357828.7|5411229.3|5602198.0|5663856.0|500263.3|1069303.4|2054385.9|3380133.4|3753922.7|3926128.9|4170988.4|4448609.3|4489052.3|5322236.7|5368538.0
1643440261|2|2022-01-29 07:11:03|binance|5000|BTC_USD|37695.625|0.000027|19639|122|247|605|919|1227|1811|2413|3005|3552|4094|4595|112|253|531|919|1403|2269|2946|3595|4232|5000|5000|672336.7|1943700.1|4316449.1|6256778.6|7921388.5|9996825.9|12715034.4|14667510.8|16787281.5|19365956.9|21721093.7|1063660.2|1897333.3|5115596.8|8213899.5|10384983.9|14317428.8|19209377.7|24662417.7|26897281.9|33892001.2|33892001.2|coinbase|16558|BTC_USD|37729.495|0.000027|4885|74|156|255|338|426|597|759|885|1034|1177|1314|92|160|236|335|553|878|1099|1306|1509|1733|1944|635663.5|1901154.0|7753545.5|8157642.2|8365890.1|8684075.1|9269827.1|9826661.8|11454148.7|13330328.9|14634082.2|824363.1|1551839.1|7508751.6|13945073.7|19922637.6|25268787.3|26064962.7|26998499.4|27785649.6|30758347.4|31707208.2|bitfinex|2500|BTC_USD|37733|0.010601|4022|33|74|112|137|164|214|268|329|380|432|488|27|70|106|132|169|244|312|373|429|499|558|598596.5|3082121.8|9549113.5|13673044.5|14497376.8|17994239.8|20259352.1|22267948.1|23212860.5|25140683.4|28294299.5|554924.6|3354286.2|7180716.9|8832568.8|11453774.4|13108480.6|14629036.2|15367483.9|17213847.7|19902258.0|23268647.9|bitstamp|3199|BTC_USD|37731.445|0.037661|9991|26|48|67|72|81|98|112|125|134|142|151|26|53|63|83|100|124|150|188|201|219|241|238553.1|788775.7|2301187.7|3433402.6|3831930.9|4946896.8|5281404.2|5366316.2|5458929.7|5610685.4|5672343.4|480783.4|1061152.8|2023919.9|3349891.1|3723724.4|3895930.7|4140790.1|4418411.0|4458854.0|5291999.4|5338339.8
1643440321|1|2022-01-29 07:12:02|binance|5000|BTC_USD|37735.435|0.000027|27416|125|248|528|856|1176|1770|2381|2970|3511|4083|4568|111|263|641|1085|1521|2357|3029|3662|4295|5000|5000|922592.7|1527051.4|3464371.8|5963593.6|7321097.4|10210514.0|13011477.8|14882634.1|16420536.8|19358121.6|21038653.6|1001585.0|1825237.2|6390006.5|9173065.2|10490572.9|14122965.5|19303348.5|24741576.1|27220149.9|33471169.9|33471169.9|coinbase|16603|BTC_USD|37766.935|0.000026|45143|88|176|268|353|429|605|771|911|1043|1197|1327|85|149|235|380|608|904|1119|1322|1520|1743|1955|625274.4|1369321.5|3937973.0|7723445.8|7911255.6|8369419.0|8534127.0|9492113.9|9965243.7|12894926.6|14083601.3|1021555.1|2966303.1|11796360.3|14038029.3|19886035.2|25566753.9|26624265.7|27351231.9|27783542.0|30740522.6|31697194.1|bitfinex|2500|BTC_USD|37768.5|0.007943|74|29|74|108|138|166|219|271|335|387|441|497|29|79|115|148|193|269|334|395|465|518|579|545622.6|2942935.3|6866749.8|12038544.0|14590290.2|17113586.8|19739684.0|21835539.8|23275476.8|25199777.4|28342509.4|716172.7|4421734.1|7187243.4|8329071.4|11011902.9|13018915.0|14032045.7|14740617.4|17546686.6|19257316.2|21774485.0|bitstamp|3210|BTC_USD|37773.005|0.045297|14059|21|51|72|80|88|105|119|133|142|151|162|31|54|65|90|106|130|159|190|203|222|245|247561.7|822922.2|1617563.3|2484309.1|3867716.7|5068490.2|5363845.2|5522244.2|5576572.1|5765724.2|5829300.4|466711.2|1035490.6|2717605.6|3369029.3|3743576.9|3921992.2|4309319.1|4330836.0|4360817.6|5199155.8|5250275.3
1643440381|2|2022-01-29 07:13:03|binance|5000|BTC_USD|37744.065|0.000026|72317|120|247|515|848|1154|1754|2367|2955|3498|4070|4556|126|286|670|1114|1563|2374|3043|3676|4324|5000|5000|910146.4|1514987.1|3390064.3|5746832.1|7071989.3|10211889.3|13023199.4|14225516.8|16426710.6|19362416.0|21050342.4|1010833.5|1868762.6|6563587.7|9367112.6|10665142.7|14085067.4|19264757.2|24700793.9|27232016.6|33423474.7|33423474.7|coinbase|16599|BTC_USD|37776.935|0.000026|4387|91|183|268|357|427|601|762|906|1039|1186|1322|95|161|256|420|626|919|1137|1341|1539|1757|1974|614289.2|1581152.5|4170384.9|7980789.5|8167990.5|8534947.5|8681744.7|9658110.5|10129943.3|13060815.3|14254118.2|1010639.3|2991796.1|11715711.8|13936625.2|19797009.2|25473578.8|26566281.2|27249934.1|27834373.5|30636874.2|31606452.0|bitfinex|2500|BTC_USD|37772.5|0.002647|9001|29|70|103|127|153|201|252|312|364|417|471|32|74|108|137|181|252|315|376|447|497|560|426214.2|2509283.0|6417237.1|8412074.1|10651447.6|12396260.0|14880469.6|16418891.8|17859167.2|19102998.3|23086123.7|630226.1|2646655.2|7105110.8|7567466.9|9220800.4|11105858.3|11801338.3|12509902.2|14300329.6|15747310.3|19169638.3|bitstamp|3205|BTC_USD|37780.14|0.049391|4976|14|48|68|76|83|100|114|128|137|146|156|30|55|62|88|104|127|160|187|200|220|243|165621.5|925563.0|1636328.6|2503074.4|3886456.0|5087215.0|5382570.0|5540969.4|5595297.3|5784449.4|5847924.0|503313.9|1302590.4|2708003.0|3359464.7|3735252.8|3912389.6|4300094.2|4321233.5|4351215.0|5189579.5|5241278.8
1643440441|2|2022-01-29 07:14:03|binance|5000|BTC_USD|37726.335|0.000027|15661|127|241|539|858|1191|1778|2394|2980|3516|4090|4577|99|258|613|1046|1490|2329|2998|3642|4277|5000|5000|886400.6|1545748.3|3454854.4|6032667.0|8196895.8|10271454.7|12854146.0|14775887.9|16646778.0|19315658.6|20919743.5|962373.3|1789506.9|6173065.9|9439327.9|10690700.8|13898835.4|19272477.8|24719529.4|27232367.6|33486586.5|33486586.5|coinbase|16560|BTC_USD|37757.515|0.000026|16629|77|157|249|325|412|576|741|875|1012|1160|1292|112|181|260|394|617|926|1143|1344|1544|1766|1973|682531.1|1796914.5|7628688.2|7894806.4|8195259.4|8458528.6|8641750.8|9570291.2|10811412.4|12976714.5|14279867.9|897024.4|2971059.4|11853384.8|14033482.8|19920909.2|25590197.7|26663063.6|27392923.3|27813726.5|30780278.1|31739505.5|bitfinex|2500|BTC_USD|37762.5|0.007944|2248|28|73|101|130|154|207|256|316|366|420|471|31|78|113|142|184|256|320|384|449|503|564|507175.6|2461466.0|3201742.6|10918501.9|12664996.4|15318232.5|16878508.1|18349271.1|19781060.2|21024965.5|25009346.2|505892.7|4134658.4|5753802.4|6310215.3|8033483.6|9378669.9|10619634.9|11328943.0|12977647.3|14566181.5|17947790.5|bitstamp|3201|BTC_USD|37761.865|0.041073|2517|21|51|64|72|82|99|111|124|133|144|153|31|59|71|96|110|134|164|197|208|227|252|290305.6|879889.1|1550415.4|2417161.2|3801465.2|5029727.2|5296756.8|5455056.2|5509384.1|5700454.3|5762112.3|488736.9|1041096.6|2680088.2|3331274.0|3702149.2|3996129.5|4384307.3|4407233.7|4436933.2|5269651.1|5326673.0
1643440502|1|2022-01-29 07:15:03|binance|5000|BTC_USD|37730.085|0.000027|13270|143|258|547|866|1191|1772|2386|2974|3510|4092|4571|123|272|638|1074|1503|2334|3005|3644|4280|5000|5000|1019136.2|1584152.7|3492208.2|6316743.5|7248172.6|10331717.9|13171544.0|15089425.7|16961696.3|19632447.8|21273730.2|1061725.9|1937747.8|6478618.6|9534715.5|10780552.8|13985182.1|19367553.7|24807437.4|27333452.5|33587892.1|33587892.1|coinbase|16571|BTC_USD|37760.935|0.000026|4753|75|160|250|328|413|581|741|878|1012|1165|1294|104|172|256|392|618|922|1137|1337|1538|1759|1971|592093.8|1741150.4|7283474.4|7845190.0|8146295.4|8410374.0|8573788.1|9481550.4|10722068.9|12888085.5|14078589.9|1047174.9|3017490.8|11899787.2|14081366.8|19973419.7|25651252.3|26709152.9|27439134.8|27859467.0|30827415.4|31785558.8|bitfinex|2500|BTC_USD|37764.5|0.007944|3375|28|70|101|128|150|203|253|313|363|416|469|30|77|111|141|184|253|316|378|444|496|558|454156.2|2553776.5|6790583.4|8931229.9|11112274.3|13630927.9|15325792.8|16796597.2|18228053.1|19471910.7|23456457.2|476476.1|4082801.8|5712274.7|6269562.9|7992134.7|9720294.7|10578738.2|11287261.2|13013844.6|14524488.6|17905964.5|bitstamp|3203|BTC_USD|37763.65|0.050525|5236|21|51|65|73|84|101|113|126|135|146|155|28|56|68|93|107|131|161|194|205|224|249|253893.8|877885.9|1550546.9|2417292.7|3801637.2|5029899.2|5296928.8|5425556.1|5479884.0|5670954.3|5732612.3|462888.5|973173.7|2621312.3|3272498.1|3643373.3|3937353.5|4325531.3|4348457.8|4378157.2|5210875.2|5267897.1
1643440561|1|2022-01-29 07:16:02|binance|5000|BTC_USD|37725.955|0.000027|75808|139|248|559|868|1194|1776|2388|2980|3515|4092|4578|107|268|618|1050|1483|2317|2989|3633|4266|5000|5000|989505.7|1642535.6|3822661.9|6189163.0|8131798.1|10398489.9|13236998.4|15158116.2|17028963.3|19699136.8|21343588.4|1143755.9|2081260.0|6434705.6|9690091.1|10937099.9|14137639.4|19511291.3|24966740.9|27478611.1|33747935.0|33747935.0|coinbase|16570|BTC_USD|37758.215|0.000026|506|80|159|253|327|416|581|744|879|1014|1165|1297|96|169|253|387|608|918|1134|1336|1536|1757|1967|718166.5|1976750.8|7630938.2|8191833.1|8493737.4|8757027.1|8921360.8|9771666.9|11012127.6|13178454.8|14481608.5|752272.9|2859038.3|11759871.8|13939990.0|19827363.3|25496670.3|26569516.9|27299763.6|27720180.5|30759989.0|31719426.2|bitfinex|2500|BTC_USD|37763.5|0.002648|2364|30|72|103|129|153|210|260|324|374|427|480|30|74|109|141|184|260|323|388|455|512|573|492408.2|2996376.8|8278362.3|11780848.3|14547203.8|17901016.5|19624721.9|21786846.4|23218635.5|25145288.0|29130016.6|559913.4|4748106.0|6423420.1|8399126.1|10667047.4|13112927.8|14141669.1|15575377.2|17262889.0|19542700.5|22923803.5|bitstamp|3204|BTC_USD|37761.5|0.039140|9980|22|53|66|74|85|102|114|127|136|147|156|27|50|61|86|101|125|155|188|199|218|243|301842.5|1114417.2|1784943.7|2651689.4|4036033.9|5264295.9|5531325.5|5618040.4|5672368.3|5863438.5|5925096.5|457108.2|994308.9|1960697.7|3284076.1|3655353.0|3949333.2|4337511.0|4360437.4|4390136.9|5222854.8|5279876.7
1643440621|1|2022-01-29 07:17:02|binance|5000|BTC_USD|37697.645|0.000027|45660|139|259|615|934|1244|1823|2437|3022|3564|4109|4611|94|229|487|897|1375|2232|2907|3559|4194|4981|5000|902425.8|1809453.3|4668846.8|6614586.3|8435378.4|10379190.0|13141272.6|15088325.1|17210945.3|19789057.9|22186637.9|876164.2|1511773.7|4716218.6|7918860.9|10060445.8|13931065.8|19222058.3|24291164.7|26521384.6|33560211.4|33602091.1|coinbase|16555|BTC_USD|37730.425|0.000027|8084|77|155|256|338|424|590|750|876|1023|1165|1300|111|176|251|351|570|893|1114|1320|1524|1748|1958|587619.8|1816138.7|7681687.3|8086903.1|8264002.7|8519608.9|9034309.0|9594607.5|11223751.4|13099548.3|14403980.5|725229.1|1539309.5|7404140.8|13817103.8|19794917.2|25140808.5|25936983.9|26870520.0|27657677.7|30703627.2|31652486.3|bitfinex|2500|BTC_USD|37734|0.015901|53613|32|75|113|140|169|220|276|336|388|439|493|27|74|116|148|187|266|334|397|448|520|578|797046.8|3121049.7|8404094.4|12161770.3|13436174.5|16247766.7|18899681.6|20470187.5|22098305.2|24149461.3|27500914.3|392689.5|3984188.9|5790625.9|8246127.1|10476758.4|12504045.1|14031498.0|15496343.3|16466059.7|19480364.4|22850420.3|bitstamp|3200|BTC_USD|37738.855|0.056891|3590|22|48|68|73|83|99|113|126|133|143|152|28|54|65|88|103|128|153|190|203|222|243|198782.0|878730.4|2392365.2|3524580.0|3923208.4|5038074.3|5320002.7|5404916.2|5458316.7|5649285.5|5710943.5|469809.0|1025355.0|1988141.4|3314429.7|3687984.1|3978908.3|4105032.0|4382632.5|4423075.5|5256259.9|5302561.3
1643440682|1|2022-01-29 07:18:03|binance|5000|BTC_USD|37685.005|0.000027|55389|145|282|662|955|1263|1842|2450|3044|3583|4115|4632|110|243|483|882|1364|2216|2890|3561|4176|4970|5000|886095.4|1859815.9|5245290.9|6904729.8|8701041.8|10538831.0|13275599.8|15361647.6|17360776.9|19982789.5|22857457.6|1098020.6|1876486.9|4717823.6|7693616.3|10100406.7|13760434.1|18154798.5|23596491.5|25705100.2|32850506.2|32866176.8|coinbase|16543|BTC_USD|37717.425|0.000027|17557|72|156|258|335|422|592|747|877|1017|1165|1301|129|195|261|359|560|900|1123|1330|1532|1758|1967|737690.9|1949580.0|8090508.7|8496928.0|8701242.0|8928835.3|9442355.8|10024407.9|11630959.8|14213670.1|15182344.3|1076760.2|1977735.6|8166618.0|14534010.3|18853742.3|25380551.8|26190604.8|27152648.0|27920896.1|30984202.4|31880911.2|bitfinex|2500|BTC_USD|37731.5|0.002650|72690|25|73|109|134|164|212|267|328|383|431|486|29|73|112|142|179|256|323|388|440|512|569|601444.3|2664940.7|8197123.9|11916906.9|13208490.5|16012797.1|18662499.1|20232839.4|21862109.2|23108310.3|27262931.9|556693.9|3207889.2|6049566.9|9156025.1|10699172.1|12721633.7|14248349.4|15703230.2|16682589.8|19696731.6|23065437.7|bitstamp|3195|BTC_USD|37720.295|0.051829|13237|21|47|63|68|79|95|110|121|130|140|147|26|54|65|79|99|126|152|190|202|221|242|228884.7|947441.8|2500000.2|3770983.4|4169709.4|5212339.3|5494304.7|5579079.7|5671693.2|5823524.7|5885106.9|452472.6|1019392.2|2098950.5|3382330.8|3798484.4|4042920.9|4287780.4|4565401.3|4605546.2|5438989.6|5484153.0
1643440741|1|2022-01-29 07:19:02|binance|5000|BTC_USD|37661.515|0.000027|84455|161|381|727|1037|1351|1933|2524|3118|3676|4190|4701|85|219|416|797|1259|2110|2804|3490|4091|4823|5000|929674.7|2533199.7|4992408.2|6986730.2|8637363.0|10895536.4|13259297.6|15634924.8|17585532.3|20143658.4|22863587.2|760006.9|1806529.4|4137167.7|7260619.6|9908915.9|13469150.4|18042845.9|23294977.7|25076481.8|28367426.3|32840148.4|coinbase|16537|BTC_USD|37693.77|0.001486|9970|69|173|278|351|441|603|762|895|1032|1179|1321|87|145|202|295|463|828|1055|1266|1463|1686|1890|690691.7|3269786.8|8176053.1|8559923.4|8817932.0|9029222.1|9715322.1|10292464.1|11824904.2|14302057.7|15670467.4|688193.8|1621065.1|7495115.2|12086828.6|14350618.4|24956728.2|25667611.5|26706699.5|27489105.5|30581861.7|31418487.7|bitfinex|2500|BTC_USD|37701.5|0.002652|3907|30|76|113|142|170|221|273|333|387|440|495|25|71|115|142|174|247|313|379|439|509|564|517858.1|3110460.2|7213546.6|12647045.2|13943021.7|16514547.2|19338297.9|20772465.7|22332511.6|23938737.2|27745914.4|583807.8|3833164.6|5490279.2|7897635.9|10062210.0|12153350.5|13828434.7|14971364.2|16276390.8|19213257.4|22616440.8|bitstamp|3192|BTC_USD|37692.035|0.045182|8501|21|46|61|69|79|92|107|118|128|138|146|26|53|66|70|97|125|147|189|201|218|235|213586.1|993737.4|2420858.6|3943107.5|4939592.0|5100231.3|5394439.3|5479216.7|5571927.8|5726271.7|5788890.0|451720.1|1018705.2|2127035.1|3321789.0|3643804.7|4070864.2|4315225.9|4593362.5|4632089.2|5452740.4|5487917.0
1643440802|1|2022-01-29 07:20:03|binance|5000|BTC_USD|37675.415|0.000027|16281|149|339|715|1018|1322|1911|2508|3105|3655|4180|4684|107|241|445|843|1305|2164|2849|3519|4138|4875|5000|846119.4|1814756.4|5077811.8|6868579.4|8492629.2|10497736.1|13131919.5|15287616.6|17421035.7|19865413.0|22720743.8|1021718.5|1864640.9|4224791.0|7507745.7|9957211.2|13556993.9|18058233.3|23462906.9|25620364.5|28735277.5|32862261.2|coinbase|16567|BTC_USD|37706.935|0.000027|58953|93|191|296|372|461|629|785|918|1056|1203|1341|90|153|212|304|496|844|1067|1275|1482|1703|1903|707754.8|3290864.1|8179818.3|8573766.8|8825059.1|9039399.1|9681836.0|10114785.0|11724593.1|14311442.9|15671849.4|794309.0|1649315.3|7590550.6|12243426.9|14459196.0|25105828.4|26090732.9|27003808.5|27824333.0|30813641.6|31657893.1|bitfinex|2500|BTC_USD|37718.5|0.002651|19315|29|75|109|136|168|219|270|330|385|436|490|33|76|110|143|175|247|314|376|432|502|559|373999.7|2824197.0|6968500.4|11430913.9|13900501.3|16471973.6|19101044.1|20749030.1|22293478.7|23906284.1|27694641.2|680775.7|3414996.5|6122056.1|9717874.8|10798333.2|12589545.3|14264534.2|15727050.5|16710364.9|19645438.5|23051331.4|bitstamp|3201|BTC_USD|37713.18|0.043168|2302|21|51|68|74|86|101|116|127|136|147|153|34|61|70|79|103|131|156|195|206|226|246|208254.5|1091390.2|2681009.0|3952418.0|5119837.4|5393773.9|5687665.1|5772442.5|5865056.0|6019497.5|6078469.8|478420.3|1042556.2|2099323.4|3319108.8|3684567.5|4043293.9|4288114.9|4565774.3|4604480.6|5439362.6|5482564.9
1643440861|1|2022-01-29 07:21:02|binance|5000|BTC_USD|37675.015|0.000027|47075|149|338|713|1015|1322|1910|2507|3105|3654|4179|4685|119|254|455|853|1317|2177|2864|3533|4153|4890|5000|871150.1|1794152.6|5057884.5|7041196.5|8695491.6|10477973.2|13112562.7|15268258.8|17402429.4|19846413.5|22701779.1|1105136.9|1885813.7|4244695.2|7509119.9|9977794.5|13502438.0|17999200.0|23407201.2|25565142.1|28670853.0|32785737.7|coinbase|16554|BTC_USD|37708.425|0.000027|28607|81|176|282|358|446|616|771|904|1044|1190|1326|85|147|209|300|494|840|1062|1272|1477|1703|1901|715043.1|3269956.1|8078629.0|8472353.5|8672442.4|8939632.2|9433761.5|10013998.4|11624339.6|14211143.0|15175416.4|989415.0|1721249.0|7769186.3|12422044.9|14638500.2|25284518.4|26269346.3|27432176.9|28195436.4|31380993.5|32223623.7|bitfinex|2500|BTC_USD|37718.5|0.002651|2369|27|74|108|136|168|217|268|329|384|436|490|30|74|109|142|175|248|316|379|435|505|563|387797.0|2848949.4|6979293.0|11435375.1|13904954.2|16476443.0|19105524.5|20753565.7|22298069.4|23910941.0|27699386.4|917820.8|3886937.1|6880113.8|10475919.3|11556377.6|13347561.7|15040347.4|16502849.9|17486153.2|20421144.0|23826462.4|bitstamp|3198|BTC_USD|37713.615|0.043936|26986|18|48|65|71|83|98|113|124|133|144|150|31|57|66|75|99|127|152|191|202|222|243|204922.9|985122.7|2574741.3|3846150.3|5013569.7|5287506.2|5580956.3|5665733.7|5758347.2|5912788.7|5971761.0|467382.4|1049144.2|2105912.1|3325697.4|3691156.1|4049882.5|4294703.5|4572362.9|4611069.2|5445951.3|5491114.6
1643440921|2|2022-01-29 07:22:03|binance|5000|BTC_USD|37670.025|0.000027|45764|158|364|724|1028|1331|1923|2515|3110|3667|4189|4698|110|248|436|833|1295|2156|2847|3519|4132|4864|5000|898975.2|2001587.2|5201742.5|6966478.4|8595549.9|10590500.9|13185523.9|15552645.6|17473428.2|19957154.0|22774169.3|1131794.8|1929469.1|4323871.0|7624441.9|9746984.6|13612662.2|18105421.7|23321368.1|25662980.0|28749002.1|32914996.0|coinbase|16557|BTC_USD|37705.065|0.000027|10147|78|180|290|364|454|624|778|912|1049|1197|1335|95|159|220|310|497|849|1072|1282|1484|1709|1909|718790.1|3267033.7|8172000.3|8563848.2|8815163.9|9031179.8|9673073.2|10106022.8|11715497.5|14302337.7|15666471.0|990352.1|1694452.2|7730525.5|12383364.9|14599206.8|25245553.2|26227130.8|27336204.2|28147322.5|31336925.3|32184588.2|bitfinex|2500|BTC_USD|37714.5|0.002652|2375|31|79|112|137|170|221|273|332|387|440|496|32|77|111|142|174|250|314|378|434|506|563|420023.8|2903477.2|7216898.3|11477421.6|13949012.3|16537314.6|19166566.2|20814182.5|22358631.1|23971430.9|27785460.8|952497.6|4048412.9|7383221.6|10878201.1|12059443.8|14008077.7|15557989.7|17019930.5|18002584.1|20939531.6|24342423.5|bitstamp|3203|BTC_USD|37709.33|0.048794|5002|24|53|70|77|88|103|118|129|138|149|156|31|58|69|76|102|130|155|194|205|224|244|214030.3|854783.6|2444402.3|3886399.5|4883230.7|5157167.2|5450617.3|5535394.7|5628008.2|5782449.7|5841448.0|435648.8|932792.1|2019601.2|3238523.2|3604845.2|3963571.6|4208392.6|4486052.0|4524758.3|5357115.1|5402533.5
1643440981|1|2022-01-29 07:23:02|binance|5000|BTC_USD|37666.255|0.000027|11913|152|366|714|1011|1326|1908|2500|3092|3652|4174|4685|112|249|438|829|1296|2152|2844|3521|4122|4864|5000|716951.6|2179605.8|5053960.2|6954450.9|8808431.0|10391424.2|12980572.7|15347728.2|17280628.3|19883227.4|22594742.8|959874.1|1912347.4|4292677.9|7280719.3|9884042.8|13459355.4|18020612.3|23261705.1|25082486.2|28397463.0|32855097.2|coinbase|16516|BTC_USD|37697.11|0.011672|10816|55|145|257|327|417|584|740|873|1013|1158|1299|95|152|205|299|474|832|1061|1268|1469|1694|1898|640078.4|3349277.2|8277309.7|8667695.4|8917997.2|9133314.9|9816321.8|10211400.0|11926961.9|14403595.7|15771596.1|695976.5|1515205.7|7530545.7|12186327.6|14403310.5|25014798.6|26031644.6|27141110.7|27927041.2|31138306.9|31975685.9|bitfinex|2500|BTC_USD|37705|0.010609|32560|28|70|102|131|162|214|267|326|380|434|492|28|72|112|139|173|249|312|379|439|509|566|545344.9|3039474.3|7186446.1|12176752.5|13909700.1|16499939.4|19137791.9|20774900.8|22334373.5|23932920.1|27748048.7|896003.9|3157703.1|6808826.9|9147083.3|11254990.0|13503693.8|15054319.8|16517544.5|17501848.6|20438731.7|23840621.9|bitstamp|3198|BTC_USD|37710.915|0.057198|2514|20|48|65|71|83|98|113|124|133|144|150|33|58|68|75|101|129|154|193|204|223|244|204196.1|825082.4|2414701.1|3686110.1|4853529.5|5127466.0|5420316.5|5505093.9|5597707.4|5752148.9|5811121.2|442135.1|941955.3|1996956.5|3215878.6|3582200.6|3940927.0|4185748.0|4463407.3|4502113.7|5334470.4|5380198.0
1643441041|4|2022-01-29 07:24:05|binance|5000|BTC_USD|37683.605|0.000027|43000|130|311|698|1000|1304|1890|2501|3095|3639|4167|4685|108|226|449|847|1330|2177|2859|3529|4146|4934|5000|712188.2|1520757.2|4758937.8|6586982.2|8124011.1|10357714.0|13086354.2|15200062.6|17185425.4|19806594.2|22681354.3|1144188.4|1896010.8|4999583.8|7701003.2|10084311.2|13654106.6|18121329.9|23565113.9|25676790.5|32886993.8|32985589.5|coinbase|16598|BTC_USD|37710.935|0.000027|32644|112|217|320|397|487|657|811|945|1084|1229|1363|74|137|199|292|488|832|1057|1267|1468|1695|1896|781492.3|3375510.3|8256288.8|8652364.1|8855878.1|9123725.9|9601678.5|10181372.2|11789051.0|14377801.8|15341060.5|740670.5|1578802.1|7407183.7|12060083.2|18305964.9|24922503.4|25907497.1|27070887.2|27833426.1|31019447.7|31861778.4|bitfinex|2500|BTC_USD|37719.5|0.002651|3804|30|78|109|137|171|221|273|332|387|439|494|31|71|107|142|176|254|320|383|438|508|569|516596.1|2977223.4|6996738.3|11190855.0|13922496.6|16512650.0|19141728.8|20789756.0|22334248.7|23947032.1|27735334.0|1012965.9|4342805.1|8695356.7|12285662.0|13366130.8|15391302.6|16865622.2|18328124.2|19311281.1|22246238.7|25651151.0|bitstamp|3207|BTC_USD|37720.195|0.044406|8725|26|57|74|80|90|107|121|133|142|153|159|33|57|65|79|99|126|152|190|202|221|242|212855.0|904921.4|2494540.2|3765949.2|4164575.2|5207305.1|5488478.7|5573353.7|5665967.2|5820408.7|5879380.9|460732.6|1072759.3|2029160.3|3312540.7|3728694.3|3973130.8|4217990.3|4495611.1|4535756.0|5369199.5|5414362.9
1643441101|2|2022-01-29 07:25:03|binance|5000|BTC_USD|37690.105|0.000027|106753|145|297|679|986|1293|1883|2497|3082|3626|4166|4679|111|237|476|874|1363|2218|2891|3555|4179|4966|5000|912052.7|1858913.2|4850664.4|6903634.9|8275926.1|10527314.0|13258221.0|15347437.5|17357875.7|19966615.8|22333507.7|1025572.4|1811248.2|4816481.9|7676060.9|10036994.6|13703852.3|18079166.7|23535140.7|25781707.0|32826169.3|32877660.7|coinbase|16583|BTC_USD|37726.155|0.000027|10698|97|184|290|373|461|627|790|917|1061|1204|1341|95|151|218|320|534|863|1082|1290|1493|1717|1928|753003.2|1565977.3|8134686.1|8542089.9|8721903.9|8974580.5|9505133.0|10068765.8|11693957.0|13569773.0|14886673.4|947154.4|3202477.4|7943453.8|14315672.2|18712677.3|25201855.4|26189230.7|27315609.0|28102324.6|31267491.8|32218682.0|bitfinex|2500|BTC_USD|37731|0.021203|29067|27|71|106|133|163|210|267|328|382|432|487|26|69|102|133|171|246|312|377|429|500|560|666169.2|2836652.2|8714477.3|11324164.9|13788254.5|16597487.1|19248068.9|20903310.3|22447794.4|23693841.1|27849017.8|681079.1|3122092.7|6885832.5|10425786.1|11508999.9|13599941.9|14983911.9|16438695.1|17417977.5|20432113.0|23798333.0|bitstamp|3210|BTC_USD|37723.38|0.040240|9839|30|55|73|79|89|106|120|132|141|150|158|27|52|61|77|96|122|148|186|198|217|238|229453.5|765732.4|2408565.1|3679974.1|4078600.1|5121330.0|5414361.7|5499236.7|5591850.2|5743655.7|5805263.9|390469.6|936437.9|2004607.0|3402084.0|3775964.0|3948577.4|4193436.9|4471057.8|4511202.7|5344646.1|5389809.5
1643441161|2|2022-01-29 07:26:03|binance|5000|BTC_USD|37712.475|0.000027|31103|100|259|597|908|1231|1813|2434|3023|3564|4127|4622|129|254|548|936|1421|2262|2941|3586|4219|5000|5000|621912.9|1405147.7|4549754.6|6129667.5|8266825.6|10285291.3|13067721.5|15025945.9|17099182.1|19764978.5|21255622.0|1236072.2|2477223.5|5127261.2|7934348.8|9928214.6|13833234.5|18677781.3|23768647.3|26283973.2|33033820.5|33033820.5|coinbase|16588|BTC_USD|37744.395|0.000026|5676|89|177|283|361|447|616|782|912|1050|1195|1328|98|154|225|341|566|879|1097|1302|1502|1727|1939|594682.1|1777351.0|8134551.8|8522689.3|8714531.4|8965798.4|9505048.8|10016605.8|11637497.8|13499143.3|14724448.3|901577.5|3070866.5|7948156.1|14331163.6|18717892.0|25729606.3|26431475.4|27385406.8|28144266.1|31347658.7|32308232.2|bitfinex|2500|BTC_USD|37745.5|0.002649|478|30|69|108|132|161|212|270|326|378|429|486|35|81|115|148|187|260|325|389|441|512|571|559703.2|1612448.9|7802270.1|10366743.8|12857025.3|15675371.1|18329571.1|19775945.5|21525198.6|22755585.2|26928531.3|583512.5|2517792.1|5421366.2|9042173.5|10194491.7|12189392.4|13621007.7|15035189.2|16005251.4|19018686.5|22387974.8|bitstamp|3213|BTC_USD|37744.17|0.030309|3736|26|57|75|83|92|108|122|134|143|153|162|28|48|56|80|94|119|145|180|193|212|234|290817.3|885304.3|2518513.0|3799360.5|4197888.8|5240577.6|5510338.4|5594349.0|5648752.4|5839721.1|5901379.1|397099.0|1112807.3|1980766.9|3373198.4|3747277.8|4041323.8|4163657.5|4441217.3|4481660.3|5314844.7|5370942.3
1643441222|1|2022-01-29 07:27:03|binance|5000|BTC_USD|37709.675|0.000027|13100|130|273|615|925|1252|1825|2444|3031|3572|4135|4628|124|264|546|941|1428|2267|2947|3592|4227|5000|5000|682313.1|1595370.9|4565307.6|6325726.0|8467459.5|10288096.4|13062300.0|15022517.2|17157012.1|19748555.2|21238002.9|970243.1|2342406.5|4973657.0|7842084.1|9855679.1|13685100.3|18529252.3|23617477.8|26157494.7|32894755.7|32894755.7|coinbase|16570|BTC_USD|37746.955|0.000026|20781|78|160|264|344|426|595|761|895|1032|1176|1309|100|160|233|353|578|894|1108|1310|1510|1736|1949|661530.6|1800631.7|8152516.9|8548469.8|8738612.8|8993880.5|9536252.9|10048023.2|11666718.4|13530473.6|14754485.5|936616.5|3062571.6|7943910.6|14329223.5|18724041.9|25728965.9|27031661.9|27421812.8|28140495.1|31343475.9|32305227.6|bitfinex|2500|BTC_USD|37747.5|0.007948|14225|29|73|109|135|163|213|271|330|382|434|489|34|80|117|149|189|262|328|393|446|515|574|584981.5|2690005.5|8858792.6|11472447.8|13911065.2|16727587.7|19383310.0|20830219.7|22579603.0|23810286.9|27977311.1|673346.9|3090999.3|6209371.6|9143828.4|10982479.7|12977482.7|14410133.1|15827175.0|16821369.2|19806741.2|23176007.4|bitstamp|3213|BTC_USD|37744.115|0.030601|17172|24|55|73|81|90|106|120|132|141|151|160|32|53|61|85|99|124|150|185|198|217|239|294217.3|924486.1|2557694.8|3838542.2|4237070.6|5279759.4|5574206.1|5658216.7|5712620.1|5903588.8|5965246.8|452713.0|1160979.2|2028941.6|3421373.1|3795452.5|4089498.5|4211832.2|4489391.9|4529834.9|5363019.3|5419117.0
1643441281|2|2022-01-29 07:28:03|binance|5000|BTC_USD|37793.705|0.000026|149372|110|208|365|711|1015|1623|2190|2833|3381|3967|4468|81|336|746|1232|1675|2453|3141|3754|4457|5000|5000|1090105.5|1575784.7|3619150.5|5170926.4|6792464.9|9517600.0|11600664.1|14134048.6|16123448.6|19319788.9|20718796.6|428617.0|2166307.1|5038908.4|8545826.5|10263599.4|16473023.9|19827995.2|23570594.4|27021168.5|32034373.9|32034373.9|coinbase|16606|BTC_USD|37817.855|0.000026|4743|72|167|233|316|399|562|725|885|1015|1159|1292|90|181|307|523|714|970|1191|1394|1595|1811|2032|661795.6|1644557.7|8608111.1|8977629.4|9387227.1|9672583.3|9887699.2|10777296.6|11289620.9|13821420.6|15346122.9|874703.9|3033650.9|10825310.0|18834964.1|18987642.3|25996577.7|27379560.8|28053916.0|28803065.7|31875637.2|32514780.9|bitfinex|2500|BTC_USD|37827.5|0.007931|3469|28|65|110|133|161|211|266|323|377|432|485|27|73|116|158|200|267|335|392|465|521|580|468100.6|2527217.3|3667290.6|9548460.6|13313619.2|15467417.1|18644048.2|20566654.5|22304913.5|24113170.0|27747315.2|301767.8|4618254.4|7438567.9|8713306.7|11526872.0|13531034.9|14645777.8|15736600.2|17871615.0|19328096.0|22949137.5|bitstamp|3198|BTC_USD|37821.875|0.048305|4992|22|46|57|65|70|89|101|116|126|134|143|23|46|71|91|104|125|168|184|200|217|242|402584.5|1029394.3|1541597.9|2287097.1|3147496.6|4560125.4|4705740.3|4965246.1|4992410.3|5192258.6|5276238.3|299747.6|1003212.9|2550249.7|3717142.9|3877741.3|4015421.9|4410345.1|4423525.5|4454744.7|5291844.9|5470549.0
1643441341|2|2022-01-29 07:29:03|binance|5000|BTC_USD|37839.995|0.000026|190898|101|201|339|585|901|1513|2099|2706|3296|3862|4379|174|485|950|1404|1831|2544|3231|3840|4576|5000|5000|761468.4|1450991.6|3482665.4|4600377.7|6012396.7|9225219.6|11223000.4|13580948.1|15503309.4|17829781.3|20148680.3|977430.1|2604247.6|6219511.1|8824763.1|10962487.3|16414464.0|21372414.7|23566480.6|26890073.3|31742355.8|31742355.8|coinbase|16632|BTC_USD|37865.995|0.000026|27333|104|180|234|309|388|554|723|875|1008|1151|1290|77|179|356|572|742|971|1187|1385|1608|1813|2032|561682.1|1802177.7|8670350.7|9136864.9|9463970.5|9757908.8|9981856.1|10699422.3|11306938.4|13008345.5|15284370.3|628130.0|2736952.7|10459841.4|14329292.5|25868506.3|26671803.8|27715301.5|28498963.9|31495737.1|32193525.9|32736760.6|bitfinex|2500|BTC_USD|37858.5|0.002641|162270|30|65|108|128|155|211|260|316|371|430|480|29|73|127|174|210|279|344|406|479|529|587|916164.1|2721383.8|4293450.9|8272229.8|12847296.8|15803516.6|17626309.5|20898797.7|22064380.4|23882801.9|26640429.9|305750.7|4062966.3|6583474.7|9893609.2|12052746.5|13927478.5|15110205.1|16207314.8|18313773.7|19730282.0|23313752.1|bitstamp|3209|BTC_USD|37868.875|0.041116|6757|19|53|65|67|76|95|107|123|132|142|154|26|44|78|97|110|132|175|188|205|222|243|348603.3|1019636.7|1477068.6|1477521.2|2256059.1|4363903.3|4524453.6|4822125.4|4906765.9|4999477.0|5212002.2|423133.6|1025496.2|2292665.8|3801618.5|3846423.9|4099328.0|4377484.7|4416231.8|5236883.0|5272059.7|5439859.0
1643441401|2|2022-01-29 07:30:03|binance|5000|BTC_USD|37874.955|0.000026|14090|106|197|316|482|829|1427|2012|2628|3230|3777|4303|250|528|1034|1462|1909|2588|3261|3895|4683|5000|5000|795504.3|1292182.3|2614343.0|4230358.7|5979331.6|8741310.8|10670526.7|12945525.9|15093510.7|17221336.7|19661576.1|1102068.7|2657937.3|7193156.8|8873729.9|11370692.7|16266124.4|21835082.3|24089234.8|31150930.8|32312605.9|32312605.9|coinbase|16650|BTC_USD|37898.215|0.006729|9941|84|179|226|287|378|541|708|866|1004|1141|1290|79|182|403|608|755|983|1196|1398|1624|1835|2042|544994.2|1319481.8|3028177.6|8304790.4|8557474.7|9055322.4|9272597.1|9921481.6|10355514.7|11963042.8|14554545.9|730766.8|2521766.1|13405678.1|13832132.5|19406625.8|26013041.3|26973910.3|27736301.9|30734155.0|31621698.7|32142790.7|bitfinex|2500|BTC_USD|37900|0.015831|72389|29|72|109|132|155|211|261|313|370|425|482|31|76|126|173|205|272|337|395|466|523|580|832232.6|2636868.6|4039869.8|5034621.7|11426807.0|15313210.4|17623404.0|20209494.3|22034926.6|23849073.9|27862515.6|528236.4|4226077.5|8033315.5|10176199.0|11413676.0|13202011.6|14596120.4|15472639.0|18194134.9|19873553.4|23152830.9|bitstamp|3208|BTC_USD|37898.01|0.064964|3128|25|49|65|67|74|91|106|121|131|140|151|17|38|74|87|103|128|167|178|198|219|236|263138.9|809779.5|1174385.8|1510225.4|1921480.9|3949299.8|4223229.6|4521697.8|4606375.2|4698988.7|4853430.2|366991.7|981030.6|3191465.8|3497979.2|3619050.0|3863871.0|4141530.4|4180236.7|5015118.7|5060282.1|5204275.9
1643441461|1|2022-01-29 07:31:02|binance|5000|BTC_USD|37817.505|0.000026|27311|127|225|385|659|967|1585|2153|2781|3355|3952|4441|72|277|769|1238|1668|2432|3113|3726|4446|5000|5000|814012.1|1639970.5|3784710.5|4996206.0|6513860.3|9169442.3|11181115.4|13675709.8|15871696.5|19003095.4|20262574.3|644729.5|1771649.7|5985565.7|8777386.7|10509300.4|13816660.8|20664670.3|24101353.9|27560996.9|32506260.6|32506260.6|coinbase|16620|BTC_USD|37844.935|0.000026|8304|90|161|223|310|391|555|722|877|1016|1157|1289|108|212|369|604|780|1023|1243|1441|1653|1864|2085|600655.0|1462756.4|7788116.9|8530776.3|8799329.0|9083660.4|9315849.1|10188787.6|10670612.6|12369035.3|14746142.4|697803.3|1549876.9|9945396.1|14277532.0|14713810.9|26449544.7|27570267.6|28247964.5|28911705.6|31964569.9|32551586.6|bitfinex|2500|BTC_USD|37851.5|0.002642|2180|31|73|108|132|159|212|264|319|373|432|483|25|75|128|172|214|284|347|408|482|534|591|583434.7|2840155.3|10166076.4|11646949.9|14271734.5|16495635.2|18723299.1|21615442.4|22754087.7|24578176.2|28538211.5|542639.5|3130855.6|6146513.2|8747525.9|12249449.6|14221488.0|15405566.9|16398991.6|18610020.2|20026938.3|23613017.6|bitstamp|3204|BTC_USD|37843.655|0.072324|9917|21|48|62|67|74|93|106|120|128|137|149|20|49|84|101|115|136|180|193|210|226|250|179814.7|775265.9|2434703.3|2852989.0|3576332.8|5102645.3|5248360.4|5440631.9|5514274.3|5606948.7|5819474.0|325974.1|921807.8|1755035.3|3673622.2|3835526.4|4157973.8|4436162.9|4448756.0|4486223.9|5318612.3|5497600.7
1643441521|2|2022-01-29 07:32:03|binance|5000|BTC_USD|37845.11|0.015748|25081|104|222|379|619|932|1542|2128|2728|3322|3892|4411|65|366|869|1317|1751|2459|3151|3758|4499|5000|5000|883488.1|1477027.7|2805315.1|4554412.4|5844633.7|9022382.1|11043413.3|13528958.5|15437360.9|17591068.0|20038591.7|381904.2|1668951.8|5596287.0|8040445.2|10543494.9|13002750.7|21368060.1|23179007.8|26525014.2|32173547.3|32173547.3|coinbase|16631|BTC_USD|37863.855|0.000026|3146|96|169|225|305|386|550|720|874|1010|1152|1291|58|148|331|560|729|961|1178|1376|1597|1801|2025|530165.4|1438387.3|8056155.1|8356881.1|8675196.5|8959374.0|9180400.1|9898417.2|10506418.0|12208407.5|14487862.6|743453.4|1803682.9|10062062.9|14267878.5|19811179.3|26482154.4|27531714.4|28315513.5|29434433.6|31927237.4|32553362.4|bitfinex|2500|BTC_USD|37872.5|0.018483|9473|24|65|99|124|147|203|252|309|368|424|478|32|73|119|167|205|271|337|398|471|526|582|505424.9|2758172.0|3972147.1|11074366.0|14281606.3|17155175.5|18992129.8|21885031.5|23419940.2|25218987.2|29204714.9|580972.3|2963248.8|6008202.1|9784628.1|11465676.1|13359146.4|14543137.3|15638728.0|18362369.5|19166059.9|22906443.3|bitstamp|3208|BTC_USD|37860.63|0.039619|2362|26|50|67|71|77|95|107|122|132|141|153|18|43|77|93|108|129|173|185|200|220|240|246696.5|784517.2|2143936.2|2503140.0|3619511.3|5032725.0|5250702.9|5472411.8|5557089.0|5649763.4|5862288.7|371270.3|924402.8|2247045.1|3745047.3|3793250.9|4114972.2|4393149.2|4413461.7|4443143.2|5287195.8|5454520.0
1643441581|1|2022-01-29 07:33:02|binance|5000|BTC_USD|37823.955|0.000026|34204|127|229|392|656|959|1576|2151|2786|3354|3949|4446|69|305|802|1256|1698|2436|3129|3737|4466|5000|5000|1077193.2|1855487.4|3694479.6|4878386.2|6108599.6|9146188.9|11166880.9|13714558.3|15968278.2|17962179.3|20309583.6|720439.9|1902224.3|5998026.2|8786028.8|10993090.6|13373692.2|20343355.9|23648773.2|27112664.3|32056378.1|32056378.1|coinbase|16567|BTC_USD|37850.855|0.000026|3980|90|168|212|274|332|499|669|822|962|1099|1233|85|159|316|539|716|954|1173|1371|1583|1795|2017|640227.8|1848826.1|8416397.7|8748383.7|9014492.1|9300016.6|9533373.7|10274167.6|10850814.9|12584211.8|14825674.0|603928.6|1400435.2|9854434.0|13959689.2|19637693.4|26232900.6|27351984.1|28039654.8|28694847.5|31746486.2|32340723.7|bitfinex|2500|BTC_USD|37859|0.021131|26126|25|68|98|118|145|198|249|303|361|419|471|30|79|130|176|216|284|348|411|484|533|592|567687.1|2977235.7|8976851.5|10731298.8|13990458.5|16752825.8|18589011.4|21845992.5|23011553.0|24830206.1|28796679.5|587382.9|2707022.6|6559049.2|9384467.7|12630737.0|14600509.0|15783271.0|16881348.0|18987845.1|20404254.0|23991691.1|bitstamp|3204|BTC_USD|37844.94|0.066165|9290|25|48|65|69|74|93|106|120|128|137|149|21|48|81|99|112|133|178|190|207|225|247|229272.2|749924.5|2445844.5|2863703.3|3586194.9|5112507.4|5258222.5|5450030.2|5523672.6|5616347.0|5828872.3|369621.8|879450.6|1708428.1|3627093.7|3788919.1|4111366.5|4389581.9|4402148.8|4439616.7|5272308.0|5450993.4
1643441641|1|2022-01-29 07:34:02|binance|5000|BTC_USD|37816.275|0.000026|137563|109|215|391|658|963|1580|2151|2781|3356|3953|4440|64|274|763|1232|1670|2436|3119|3729|4449|5000|5000|780871.7|1853010.5|4013017.6|5248767.7|6559600.2|9307839.7|11284286.3|13911601.0|16111645.0|19240417.8|20500283.8|854553.6|1805993.5|6090465.7|8477984.2|10406352.8|13807240.4|20666086.7|24099033.4|27558192.2|32503891.2|32503891.2|coinbase|16594|BTC_USD|37847.24|0.000951|3007|89|164|225|300|364|530|698|851|990|1130|1261|99|169|332|569|744|986|1206|1403|1616|1826|2048|580084.8|1539348.6|8099595.3|8452319.7|8720608.1|9005060.4|9237946.0|9982422.0|10593889.0|12291946.3|14531947.1|860608.5|1788062.7|10176186.2|14304258.9|14758360.9|26586737.2|27706165.1|28383351.4|29047061.8|32100119.1|32687037.0|bitfinex|2500|BTC_USD|37855.5|0.002642|36009|22|64|95|116|144|200|251|305|361|420|471|31|77|127|174|213|284|347|410|482|533|592|402324.9|2790238.6|8966007.5|10431864.2|14084511.3|16455350.0|18680490.3|21575486.8|22714373.6|24531634.3|28497904.2|504028.7|2716868.3|6376664.2|9202739.0|12445603.5|14418932.6|15601578.8|16696813.0|18805852.1|20222285.3|23805263.5|bitstamp|3204|BTC_USD|37850.66|0.062033|4216|21|48|65|68|74|93|106|118|128|137|149|25|50|83|101|115|136|181|192|209|228|249|158978.1|688789.5|2384503.8|2801963.4|3524854.2|5051166.7|5196881.8|5379352.0|5464029.2|5556703.6|5769228.9|431070.3|978518.0|1801320.8|3719986.4|3881832.1|4204297.7|4482495.0|4495041.5|4532509.4|5371077.0|5543886.2
1643441702|2|2022-01-29 07:35:04|binance|5000|BTC_USD|37820.715|0.000026|40088|138|243|419|678|985|1608|2183|2809|3384|3984|4471|78|303|790|1253|1685|2440|3128|3736|4460|5000|5000|989801.1|1911186.1|4058605.9|5301437.4|6776618.4|9587776.4|11605057.2|14251445.8|16436241.5|19576682.5|20835141.9|832770.2|1877899.8|6113935.5|8676322.4|10205147.0|13429887.6|20333338.4|23710150.4|27172612.0|32114592.6|32114592.6|coinbase|16603|BTC_USD|37843.215|0.000026|14941|107|176|235|312|377|542|707|864|1001|1143|1274|75|147|301|542|721|966|1184|1383|1596|1806|2024|726839.9|1811060.1|8384404.2|8662215.8|8930693.1|9215168.9|9447474.5|10324139.4|10805594.8|12504207.8|14881219.1|589045.7|1438244.1|9877690.6|14013840.2|14443799.1|26288055.9|27408771.8|28086266.2|28749792.8|31806577.5|32393342.7|bitfinex|2500|BTC_USD|37856|0.021133|14041|27|69|101|123|149|206|255|309|363|421|477|28|71|119|166|204|276|340|403|474|526|585|652416.7|3252370.9|7056637.6|8660833.7|11748039.9|14512422.4|16737822.8|19633060.4|20772153.4|22589300.5|26556452.8|545860.1|2758927.4|6434734.8|9314322.8|12504571.5|14477984.3|15660608.1|16758574.4|18864788.0|20281121.7|23863558.5|bitstamp|3207|BTC_USD|37852.705|0.056614|8514|21|53|68|71|77|95|109|121|131|140|152|27|50|83|100|114|135|180|191|208|227|248|223781.2|844304.1|2468092.8|2885552.4|3608443.1|5021631.4|5280470.8|5464273.3|5548950.5|5641624.9|5854150.2|451181.0|1021492.9|2358351.0|3745234.4|3907080.1|4229545.6|4507742.9|4520289.5|4557757.4|5396324.9|5569134.1
1643441761|1|2022-01-29 07:36:02|binance|5000|BTC_USD|37807.605|0.000026|43342|118|224|412|680|980|1596|2171|2815|3376|3972|4467|74|254|678|1188|1638|2411|3102|3714|4427|5000|5000|789157.6|2124088.7|3971463.4|5367555.5|6947495.4|9766308.5|11468712.3|14131040.1|16326554.5|19448806.5|20908027.7|610198.9|2161903.0|4077042.7|8651916.9|10723600.0|14288215.1|21210972.7|24663084.9|28053406.4|33101653.0|33101653.0|coinbase|16539|BTC_USD|37838.145|0.000026|3165|55|116|176|254|319|482|652|810|942|1086|1219|94|170|311|554|731|985|1201|1401|1610|1820|2045|305864.4|2262542.5|7965681.8|8236811.6|8505019.6|8787969.4|9020340.3|9900662.4|10378351.9|12080392.6|14481358.6|456257.4|1410339.0|9860263.2|13962934.5|14393638.1|26248763.8|27353088.6|28047747.3|28707186.5|31767606.6|32354713.6|bitfinex|2500|BTC_USD|37842.5|0.002643|28401|27|66|95|123|151|204|255|313|366|423|479|27|75|128|173|216|284|352|410|479|533|597|642543.0|2993890.8|10371042.7|12115696.7|14530725.6|16743086.5|18969204.5|21945800.2|23368953.3|25192411.9|28810585.5|544316.2|2751349.8|6671657.1|9239788.8|12053729.9|13870303.7|15150315.8|16197585.7|18374416.7|19790296.4|23414297.4|bitstamp|3197|BTC_USD|37834.67|0.050589|8498|20|44|58|62|68|87|99|114|124|130|142|24|53|84|100|113|136|178|193|210|227|251|197544.0|830122.7|2423215.5|2841074.3|3677234.1|5089915.7|5235593.5|5496436.3|5513704.7|5596747.6|5809272.9|385802.5|941304.2|1752314.4|3670271.1|3831240.6|4155336.7|4432318.2|4446061.7|4482827.7|5315995.5|5494983.9
1643441821|1|2022-01-29 07:37:02|binance|5000|BTC_USD|37791.695|0.000026|42793|141|250|444|765|1056|1660|2236|2877|3430|4011|4515|78|180|607|1125|1582|2366|3056|3666|4366|5000|5000|997098.1|2539362.6|4022652.3|5563590.3|7089491.6|9982779.1|11783949.2|14453725.5|16435910.9|19620345.4|21039130.4|684756.5|1487359.1|3472521.2|8200349.6|9941231.5|13972290.6|20437647.7|24163102.9|27602632.3|32719322.0|32719322.0|coinbase|16580|BTC_USD|37821.935|0.000026|6473|86|157|225|297|370|535|702|862|993|1138|1273|109|169|292|528|717|975|1195|1399|1603|1818|2042|749378.6|2817243.4|8542517.7|8827805.5|9106114.7|9391910.4|9606397.7|10503856.1|11015030.9|13545451.1|15071547.4|821871.2|1631460.5|5623835.5|14338152.9|14772525.1|20691185.8|27721465.5|28395866.5|28958033.2|32026963.5|32686774.4|bitfinex|2500|BTC_USD|37838.5|0.002643|23318|24|70|98|127|155|209|261|319|373|430|487|30|75|124|169|214|279|350|407|476|532|592|389303.0|3045480.4|8484903.9|10534914.6|12762514.5|14984095.3|17217526.8|20193777.6|21629477.2|23439848.9|27059359.8|659156.8|2779110.8|6557779.1|8737938.2|12024252.4|13850985.3|15135644.7|16186445.9|18324192.4|19779115.3|23402486.9|bitstamp|3204|BTC_USD|37821.975|0.044551|4766|28|50|65|70|75|94|107|122|132|140|149|24|55|79|100|113|135|178|194|210|227|252|241301.8|982610.1|2461336.9|2888207.8|3715355.4|5128037.0|5273751.9|5538858.5|5566022.6|5765871.0|5849850.7|431557.4|1041044.1|1841146.6|3765225.2|3925823.6|4132361.9|4527285.1|4540465.5|4571684.7|5408784.9|5587489.0
1643441881|2|2022-01-29 07:38:03|binance|5000|BTC_USD|37813.715|0.000026|73920|129|248|452|711|1016|1633|2208|2838|3403|4001|4488|95|284|751|1223|1665|2436|3119|3739|4451|5000|5000|913789.0|1881471.3|3993963.9|5079186.7|6611543.2|9569498.7|11535090.4|14188241.1|16386077.4|19500765.1|20760285.7|996921.5|2269330.2|6544003.9|8941103.3|10849874.3|14389481.6|21249028.3|24682112.4|28044670.6|33088274.8|33088274.8|coinbase|16610|BTC_USD|37841.495|0.000026|30440|100|175|241|318|382|549|715|873|1009|1151|1281|85|155|302|544|721|970|1186|1387|1597|1807|2026|753479.5|1576549.2|8271205.4|8549087.2|8817492.1|9102366.9|9335429.4|10215910.8|10697053.8|12395324.4|14772311.4|800721.7|1958028.4|10228232.2|14340318.9|14759420.1|26615145.1|27718955.9|28413365.0|29076764.0|32133414.1|32720567.7|bitfinex|2500|BTC_USD|37845.5|0.013212|3440|32|74|108|137|166|220|271|329|382|441|494|26|76|125|173|216|288|355|414|485|538|599|686470.3|3160004.6|8844491.6|10256471.4|13402811.8|15628476.0|17866942.9|20769537.8|21899244.9|24089571.9|27705827.5|480560.3|3004507.7|5836201.4|8248564.7|11753315.8|13573931.6|14917182.7|15910300.6|18080467.2|19498360.3|23119905.3|bitstamp|3202|BTC_USD|37846.51|0.044760|4640|21|48|63|67|72|91|104|117|126|135|147|28|49|82|100|113|134|179|191|208|226|248|209012.0|821033.1|2454655.3|2872514.1|3595005.7|5121318.2|5267033.3|5453318.2|5537969.4|5630643.8|5843169.1|447314.2|968270.8|1805356.4|3724022.0|3885847.4|4208294.8|4486510.2|4499077.1|4536545.0|5369236.3|5547921.7
1643441941|1|2022-01-29 07:39:02|binance|5000|BTC_USD|37801.995|0.000026|14228|140|250|463|741|1036|1649|2220|2857|3415|4016|4513|84|237|669|1180|1629|2401|3097|3701|4415|5000|5000|1120976.5|2436946.5|4282187.5|5767251.5|7305026.9|9938108.0|11882659.1|14473415.6|16661431.2|19870052.2|21254953.3|747157.3|1860618.3|3884094.9|8700314.9|10544800.7|14193339.7|20959572.3|24388975.2|27861325.6|32923464.7|32923464.7|coinbase|16591|BTC_USD|37832.575|0.000026|18707|82|163|229|301|366|535|704|863|997|1136|1274|115|176|301|550|732|984|1202|1403|1609|1821|2044|675483.6|2691071.3|8514863.1|8800212.5|9053425.7|9354491.2|9578537.9|10479756.4|10976831.8|12680380.5|15046874.1|871059.9|1759820.5|5579638.5|14283090.8|14708537.7|26465296.5|27572802.1|28265365.1|28926211.0|31905983.6|32526199.9|bitfinex|2500|BTC_USD|37845|0.010569|2527|25|70|103|128|157|209|258|317|369|427|480|30|73|121|168|212|280|348|407|478|531|593|511898.6|3031479.7|8714892.6|10049275.8|13280288.5|15491977.3|17727936.1|20704333.9|22127332.5|23950543.0|27566688.5|534047.1|3494793.0|7065722.8|9442697.0|12946116.0|14762684.9|16103841.6|17096766.1|19266661.5|20682347.5|24305640.9|bitstamp|3206|BTC_USD|37835.785|0.047653|4767|26|53|67|71|77|96|108|123|132|139|151|24|50|83|98|111|134|176|191|208|225|249|244873.3|865944.6|2460186.9|2878045.7|3714205.4|5126887.0|5272564.8|5538797.7|5546533.1|5639109.0|5851634.3|431194.2|973492.7|1812490.6|3730343.1|3891312.7|4215408.7|4492390.2|4506133.7|4542899.7|5376067.6|5555055.9
1643442001|2|2022-01-29 07:40:03|binance|5000|BTC_USD|37795.015|0.000026|67365|137|247|462|758|1055|1662|2235|2869|3426|4013|4517|98|224|653|1175|1630|2414|3105|3716|4417|5000|5000|979998.1|2403130.3|4153498.1|5615273.8|7379532.6|10011233.1|11826895.0|14435747.5|16504195.1|19690616.7|21087870.9|787203.5|1456273.0|3618576.5|8405744.3|10125892.1|13940385.9|20423589.3|24130915.3|27586537.2|32615661.3|32615661.3|coinbase|16582|BTC_USD|37828.525|0.000026|27188|79|157|225|294|362|527|700|860|990|1130|1267|92|157|282|530|712|966|1184|1386|1591|1806|2027|595767.8|2472291.0|8302637.7|8587580.1|8841209.5|9151146.3|9366739.9|10268177.4|10773354.1|12467839.6|14834384.0|798831.8|1713677.3|5547557.0|14250461.1|14674522.4|26339432.8|27530635.4|28203457.1|28894045.7|31873887.4|32494042.3|bitfinex|2500|BTC_USD|37835.5|0.018501|59304|26|71|102|124|152|205|255|312|366|422|478|26|73|121|166|209|277|346|404|474|531|588|587511.7|3189365.1|8855693.8|10404076.5|13357324.5|15568578.2|17805828.3|20780455.4|22216215.6|24026430.4|27645133.4|566008.3|3694016.4|6874699.0|9327836.9|12754859.9|14571585.7|15848574.5|16899371.5|19035061.4|20491850.0|24114441.3|bitstamp|3204|BTC_USD|37824.09|0.023741|8814|26|50|63|68|73|92|105|120|129|137|147|25|55|80|99|113|134|177|192|208|225|250|344819.8|1140622.4|2563396.5|2990267.4|3817415.1|5230096.7|5375811.5|5643851.7|5659275.7|5742709.7|5954843.9|437623.3|1046875.0|1839563.8|3763511.6|3924136.1|4130648.4|4525571.6|4538686.1|4569905.3|5407005.5|5585709.6
1643442061|1|2022-01-29 07:41:02|binance|5000|BTC_USD|37829.755|0.000026|87976|124|247|445|688|991|1610|2188|2807|3392|3965|4480|94|333|846|1303|1751|2481|3175|3776|4505|5000|5000|1089193.5|1849702.3|4011754.6|5108264.5|6787808.3|9836094.6|11813931.9|14394450.5|16677058.1|18603095.5|21015266.0|1008086.9|2310169.9|6193188.5|9241107.8|11525436.1|14037812.5|22308667.5|24308562.0|27771252.5|32700263.8|32700263.8|coinbase|16607|BTC_USD|37859.935|0.000026|636|83|168|230|303|361|526|702|856|991|1133|1268|78|158|334|575|746|978|1198|1396|1613|1822|2045|715000.8|1653714.5|8459360.4|8763968.2|9035986.2|9320562.4|9543819.2|10275374.7|10881707.1|12582838.5|14862641.1|694790.1|1653547.1|9590997.6|13783525.6|19456402.1|25986800.0|27068841.4|27841064.7|28526214.4|31467681.5|32092767.6|bitfinex|2500|BTC_USD|37864.5|0.002641|13403|28|69|105|129|157|214|264|316|372|431|484|35|82|124|177|217|286|352|414|488|537|595|573256.1|2897193.7|6080549.3|9698174.0|12821118.9|15702349.2|17553938.0|20139603.7|21980017.9|23795799.8|27765686.9|551535.9|4791439.1|6836840.7|10387814.0|12167654.7|14054217.7|15244128.8|16342083.4|19066871.0|19865412.8|23565997.3|bitstamp|3210|BTC_USD|37858.425|0.038961|4997|24|52|69|72|78|96|108|123|133|142|154|22|45|79|95|108|130|175|186|201|221|241|306220.2|914735.7|2215683.4|2574648.0|3691019.3|5104233.1|5322210.9|5553213.1|5637890.3|5730564.6|5943089.9|220437.1|958783.7|2300813.1|3798815.3|3846233.9|4168719.7|4446917.2|4467163.8|4496845.4|5340898.0|5508222.1
1643442121|2|2022-01-29 07:42:03|binance|5000|BTC_USD|37817.005|0.000026|127547|111|218|446|686|993|1613|2184|2807|3384|3982|4473|77|283|786|1261|1697|2471|3156|3769|4488|5000|5000|892222.6|1446486.7|4073317.2|5218187.0|6971779.1|9772044.9|11497502.0|14139738.7|16339104.1|19472485.6|20732555.2|733995.7|1906810.9|6162298.6|8764201.2|10491061.2|13949430.4|20888183.7|24320772.2|27772909.0|32696669.8|32696669.8|coinbase|16567|BTC_USD|37847.785|0.000026|6103|61|138|202|273|334|499|673|827|965|1105|1236|102|173|334|568|743|985|1206|1402|1616|1826|2048|468579.1|1650899.7|8344029.9|8575460.3|8848240.4|9169760.2|9404800.1|10161452.2|10771197.2|12469071.2|14708791.6|690561.0|1669338.5|9970745.0|14156227.4|14610329.5|26328793.4|27448992.3|28126179.9|28793465.3|31846642.5|32433560.5|bitfinex|2500|BTC_USD|37854|0.005283|14138|29|68|102|123|149|203|253|305|359|417|470|29|78|126|173|215|287|351|415|487|539|597|760533.3|2847113.4|11068717.1|12360155.6|15344729.7|17808992.6|20043842.1|22939182.6|24078376.2|25896014.1|29863175.3|408520.9|4452678.5|5978414.6|8857464.1|11802345.9|13777069.0|14958346.1|16053594.1|18162721.9|19579343.2|23160906.9|bitstamp|3204|BTC_USD|37852.26|0.040843|2324|20|48|65|68|73|92|105|118|128|137|149|27|45|78|95|109|130|175|185|202|221|242|280398.8|1026931.2|2711994.0|3129453.6|3852244.4|5265532.7|5524272.0|5714438.4|5799115.6|5891790.0|6104315.3|426264.5|948519.8|2285235.5|3672118.9|3833964.6|4156430.1|4434627.4|4447108.1|4484576.0|5323143.6|5495952.8
1643442181|1|2022-01-29 07:43:02|binance|5000|BTC_USD|37823.445|0.000026|15255|142|248|467|709|1007|1629|2207|2835|3407|4015|4501|89|307|823|1279|1724|2475|3168|3771|4501|5000|5000|1069096.9|1699359.2|4184117.0|5374213.6|6864366.1|9743471.9|11734085.5|14281729.9|16545726.9|19692301.6|20880709.2|858539.2|2117178.2|6075138.3|8654065.5|11063826.3|13932972.9|20829892.3|24207967.7|27663557.5|32600771.3|32600771.3|coinbase|16623|BTC_USD|37856.375|0.000026|18513|106|192|251|327|382|548|725|878|1016|1153|1287|81|158|322|566|737|970|1190|1387|1604|1815|2033|725083.3|1630784.0|8351500.8|8665114.3|8936749.9|9258244.3|9495537.4|10213961.7|10820989.7|12521064.1|14800816.9|875685.2|1938237.1|10048023.7|14217112.9|19890459.6|26382151.2|27503499.1|28275960.9|28861675.0|31900595.0|32495666.3|bitfinex|2500|BTC_USD|37859.5|0.002641|3286|31|76|112|137|164|219|269|321|375|434|489|34|79|123|172|213|286|351|414|488|537|596|476312.8|2821196.2|9236373.5|11514998.9|14591788.8|17458426.1|19311697.7|22200072.4|23735178.7|25554430.7|29521994.6|535890.5|4514773.8|5928183.3|8900294.4|11814292.6|13795662.5|14984621.3|16082784.1|18201061.1|19605551.9|23190374.6|bitstamp|3210|BTC_USD|37857.19|0.048181|11949|22|51|70|73|79|97|110|124|134|143|155|26|44|78|93|107|129|173|185|200|220|240|300539.5|866507.1|2269931.7|2628896.4|3745267.7|5158481.4|5376485.3|5609367.8|5694045.0|5786719.3|5999244.6|435980.5|976371.6|2308898.1|3692473.2|3854318.9|4176804.8|4454981.8|4475248.8|4504930.4|5348983.0|5516307.1
1643442241|1|2022-01-29 07:44:02|binance|5000|BTC_USD|37855.435|0.000026|57121|106|220|372|624|928|1533|2122|2716|3315|3881|4405|81|390|954|1400|1843|2548|3228|3853|4590|5000|5000|796350.2|1686393.9|3109476.8|4900389.0|6570591.1|9483300.6|11510373.2|13559822.5|15935914.6|17891207.0|20444221.4|421237.9|2081895.1|6891703.7|8508730.5|11239387.0|13978861.0|22409816.9|24751092.4|27897145.7|33156590.6|33156590.6|coinbase|16580|BTC_USD|37889.785|0.000026|21152|64|138|193|256|323|476|650|810|945|1082|1228|118|224|444|654|810|1035|1248|1452|1679|1882|2099|488962.6|1409079.2|3536358.2|8108155.3|8323838.8|8823058.0|9077629.2|9781012.5|10176937.8|11889581.4|14371136.5|930698.7|1911296.5|13942396.3|14344146.6|19944291.6|26561233.1|27479741.1|28290913.9|31348546.6|32192935.9|32760075.9|bitfinex|2500|BTC_USD|37888.5|0.002639|6645|29|71|104|129|154|209|255|308|365|422|482|28|79|126|173|213|281|348|408|478|534|595|600534.5|3457765.7|4654741.5|12373043.4|13088295.1|16829164.8|19148758.4|21684120.8|23204622.0|24966374.5|29007085.3|545221.8|4972489.6|7664396.8|9482304.3|12183083.5|13972930.0|15153495.1|16244043.4|18965924.2|19776062.8|23570007.4|bitstamp|3212|BTC_USD|37892.61|0.062440|11466|19|51|68|73|79|96|110|125|135|145|155|24|48|87|101|117|142|181|191|210|230|249|220706.5|978671.9|1652019.8|2662395.3|3089366.2|5197090.1|5357822.6|5646428.8|5731106.3|5823817.4|5978161.2|245639.2|1087211.9|3509789.4|3816405.8|3937476.6|4182297.7|4459957.0|4498597.5|5330954.3|5376372.7|5522636.7
1643442301|2|2022-01-29 07:45:03|binance|5000|BTC_USD|37835.875|0.000026|63500|139|236|439|671|971|1574|2162|2768|3369|3937|4454|66|328|867|1338|1775|2508|3196|3808|4537|5000|5000|924862.4|1943640.5|4369477.7|5392043.9|7058453.1|9642519.0|11600253.6|14090310.6|16084177.3|18344394.3|20659197.2|692173.1|1721437.9|5887409.3|8510733.3|10959105.1|14106705.8|22082581.1|24260213.6|27573630.4|32472489.0|32472489.0|coinbase|16582|BTC_USD|37864.065|0.000026|16254|80|148|206|278|335|502|675|831|963|1106|1245|98|197|384|617|786|1019|1236|1434|1656|1862|2090|559343.8|1565799.9|8088277.5|8401293.3|8673069.6|8958045.9|9218220.1|9954937.7|10560822.5|12262640.7|14541765.7|731279.4|1553940.3|10112194.8|14375474.7|19918775.5|26495190.3|27545520.4|28329321.8|29525872.2|32018933.1|32645251.8|bitfinex|2500|BTC_USD|37865.5|0.007923|3345|24|65|96|121|148|203|250|303|358|415|472|25|76|134|187|235|303|370|430|506|557|613|1340103.4|3699925.7|9427014.4|12565071.4|14477974.5|17255711.3|19097719.6|21618526.8|23153058.4|24953118.4|28940809.5|512378.0|4028548.6|6659535.3|8960608.1|11945666.8|13915859.0|15100935.3|16196414.1|18921389.4|19721332.9|23423450.6|bitstamp|3210|BTC_USD|37868.68|0.046793|4771|24|54|70|73|78|96|109|124|133|143|155|23|46|85|102|115|138|181|193|210|227|248|318502.3|1034572.3|2306174.4|2665139.1|3068329.9|5176074.1|5336724.4|5648507.8|5733148.3|5825859.4|6038384.7|378435.2|1043653.5|2436733.5|3823981.0|3868786.4|4190548.3|4468705.0|4507386.3|5328037.5|5363214.1|5531013.4
1643442361|1|2022-01-29 07:46:02|binance|5000|BTC_USD|37874.005|0.000026|10415|111|236|372|617|912|1504|2085|2700|3302|3856|4386|161|446|1015|1456|1900|2589|3269|3896|4687|5000|5000|895875.7|1679410.0|2986521.2|5005115.3|6521859.6|9157641.0|10878369.7|13277986.4|15427838.5|17566171.7|20005769.7|1338382.4|2883649.6|7775195.9|9746018.8|12018799.8|14555461.0|23134815.1|25417413.0|32493392.1|33651613.2|33651613.2|coinbase|16634|BTC_USD|37900.575|0.000026|13807|111|195|242|303|369|523|699|859|995|1130|1279|77|186|423|627|775|1005|1214|1419|1646|1854|2059|696125.3|1500528.8|3459061.4|8481908.1|8692657.7|9144234.0|9413965.7|10082331.5|10516132.5|12122689.7|14713782.6|644598.9|2385272.1|13675404.6|14011265.0|19588991.5|26232805.8|27194598.9|27964763.9|31033143.4|31929715.7|32440914.9|bitfinex|2500|BTC_USD|37902|0.005277|38406|30|69|104|129|154|211|260|310|366|420|479|35|85|147|203|244|310|373|433|505|564|622|569780.0|3426366.4|9392552.4|11696750.5|13578567.9|17326275.8|19649623.3|22163159.7|23706958.0|25468136.6|29482786.4|473102.0|4408289.4|7355245.0|9400112.2|11412933.5|13110630.3|14293232.8|15384001.3|18105953.8|18918561.9|22718904.1|bitstamp|3211|BTC_USD|37909.745|0.063018|20825|17|45|67|72|77|92|108|123|134|143|154|25|54|86|100|114|140|178|189|208|230|247|174493.3|804079.1|1546423.7|2556616.7|2983487.6|4977912.6|5251944.0|5565793.5|5650568.6|5743182.0|5897623.5|405586.9|1172146.5|3608987.0|3802470.5|3922281.2|4167140.7|4444761.6|4484840.7|5318284.1|5364624.5|5542919.3
1643442422|1|2022-01-29 07:47:03|binance|5000|BTC_USD|37893.515|0.000026|234052|106|235|348|586|849|1453|2016|2642|3237|3784|4334|85|437|994|1449|1870|2573|3227|3870|4673|5000|5000|821745.2|1811412.6|3989253.3|4922729.9|6136983.5|9249104.1|11264202.4|13677636.1|15636376.8|17772141.4|20342823.8|738613.1|2319673.2|5974239.5|8922124.6|11432411.2|14527785.0|22727546.3|25331036.9|32077568.4|33166972.9|33166972.9|coinbase|16589|BTC_USD|37925.075|0.000026|2101|77|149|187|241|311|461|629|797|926|1070|1212|126|247|504|689|836|1054|1260|1466|1691|1909|2118|574574.3|2955156.2|8217984.9|8579718.7|8836333.2|9328362.4|9527140.6|10091738.9|10653147.5|12279115.0|14159768.0|895533.4|3733887.9|10772252.6|15090022.6|20843824.6|27134278.0|28067666.4|28866491.3|31913755.6|32913543.6|33399377.1|bitfinex|2500|BTC_USD|37932.5|0.002636|303537|25|64|101|126|151|204|252|305|361|417|470|34|79|136|189|226|301|366|423|492|552|610|1140604.7|3875277.4|4744008.9|12282814.7|13164421.4|16431534.3|19011476.0|21561535.3|23037373.1|24870410.4|28534020.1|650297.4|4922177.4|7177862.9|10005275.7|11730107.7|14254868.5|15257011.8|16399193.7|19130660.8|19913406.1|23679927.8|bitstamp|3200|BTC_USD|37927.85|0.057688|8174|17|47|58|65|69|81|99|112|124|132|140|24|65|92|106|119|144|181|193|212|236|252|197251.2|823645.8|1245278.0|2650037.7|2683028.9|3908564.5|4951383.7|5263240.8|5346309.9|5399736.4|5588862.5|501427.4|1181337.6|3270741.1|3763385.9|3962198.4|4088322.2|4365922.7|4406299.8|5239484.2|5295995.6|5465418.0
1643442481|2|2022-01-29 07:48:03|binance|5000|BTC_USD|37874.355|0.000026|17656|130|254|388|640|915|1486|2064|2682|3281|3832|4360|82|358|951|1395|1844|2537|3220|3851|4637|5000|5000|1032027.1|2265868.3|4410273.2|5594247.9|6616158.1|9369873.5|11304138.8|13709089.8|15855781.7|17992658.3|20431877.6|566200.7|2034211.2|5887677.0|9080197.6|11381242.6|13974999.3|22545973.6|24837874.0|31919244.9|33113421.3|33113421.3|coinbase|16586|BTC_USD|37907.145|0.000026|12824|84|150|191|252|317|470|645|804|940|1077|1224|112|234|482|684|833|1055|1265|1469|1696|1909|2121|631785.8|3043091.3|8502371.4|8664439.6|8858128.0|9377147.3|9595376.1|10057863.8|10638176.6|12240422.5|14837135.7|881456.6|4093928.8|10964976.3|15161879.9|20764018.8|27356251.4|28319106.7|29110825.6|32155818.1|33102818.2|33594394.0|bitfinex|2500|BTC_USD|37930.5|0.002636|431948|16|57|94|118|143|198|246|299|356|413|465|31|79|136|192|228|302|368|423|494|553|612|615472.1|2723660.9|3916395.4|10805795.6|12442881.8|15640476.7|18222202.1|20768447.4|22244219.1|24077278.9|27740800.0|1433665.8|5561370.1|7627653.8|10509394.2|12180327.8|14651035.0|15698769.6|16777606.3|19585489.5|20367755.4|24123575.5|bitstamp|3203|BTC_USD|37910.695|0.049564|4269|26|52|62|68|72|86|103|117|127|136|146|25|60|93|107|121|147|185|196|215|237|254|226396.7|950731.6|1352271.9|2756946.1|2789937.3|4784262.4|5058393.7|5326300.5|5409231.1|5501844.6|5654469.5|413980.2|1229386.0|3337726.9|3791062.7|3910873.4|4155732.9|4433353.8|4473432.8|5306876.3|5353216.7|5531511.5
1643442541|1|2022-01-29 07:49:02|binance|5000|BTC_USD|37849.985|0.000026|115945|132|245|446|691|986|1571|2166|2757|3355|3927|4446|95|269|877|1336|1783|2498|3186|3791|4533|5000|5000|999735.0|2457852.9|4469262.5|5648251.5|6987914.3|9773655.2|11579682.3|13613692.6|15978873.9|17944025.8|20493205.2|813977.7|1656050.0|4966327.0|7696361.4|11359820.4|14050856.8|22505729.5|24380468.9|27708328.9|33332967.9|33332967.9|coinbase|16577|BTC_USD|37880.785|0.000026|16520|80|143|198|265|329|486|657|815|952|1091|1236|128|229|443|655|821|1054|1265|1468|1694|1899|2114|675441.6|2999039.2|8167478.9|8276901.3|8527652.6|8984412.2|9203860.4|9852351.5|10501452.6|11961207.9|14459101.9|1161208.7|2006865.3|10974194.1|11404945.3|20778348.3|27324172.4|28365127.5|29151116.6|32246223.7|33083645.2|33510744.6|bitfinex|2500|BTC_USD|37902.5|0.002638|416195|19|63|94|123|152|206|254|306|361|416|474|29|78|134|192|234|310|373|434|504|563|619|609410.0|2973260.1|5252958.5|10937960.3|12754684.3|16110031.4|18327288.5|20865695.0|22394025.4|24155435.6|28171088.6|703860.8|4808776.8|7000747.2|8677448.5|11481057.0|14030858.1|15229531.6|16322118.3|19051859.5|19864898.5|23657759.3|bitstamp|3198|BTC_USD|37880.835|0.045960|4773|23|46|59|65|67|84|99|113|122|132|142|27|52|91|109|122|146|188|199|216|236|255|344449.7|956519.0|2045086.6|2798888.6|2808000.7|4915724.6|5076494.3|5344142.2|5426975.2|5519686.3|5675850.5|455750.8|1080072.4|2432887.1|3846333.2|3898404.9|4211701.0|4489837.5|4528498.4|5349149.6|5396439.0|5552401.2
1643442602|1|2022-01-29 07:50:03|binance|5000|BTC_USD|37836.425|0.000026|1462|156|262|510|738|1031|1622|2214|2817|3414|3984|4499|93|221|812|1292|1735|2475|3165|3773|4501|5000|5000|1061634.1|2250660.1|4736258.8|5689129.8|6929958.5|9560566.5|11522047.3|13989437.7|15921148.4|18245768.3|20559543.0|879971.1|1466543.7|4991259.1|7650166.4|11165675.4|14147912.3|22117623.5|24342329.0|27661986.3|33363283.5|33363283.5|coinbase|16576|BTC_USD|37870.785|0.000026|3704|74|150|206|276|334|497|666|824|957|1101|1241|102|187|390|612|779|1014|1230|1430|1654|1859|2080|636524.4|3043458.6|8288737.0|8356575.0|8813133.8|9043011.2|9261609.2|10014513.1|10622373.7|12276781.2|14543855.3|1160967.8|1752139.6|10703294.8|11391698.6|20729202.6|27311913.7|28358404.7|29139736.3|32215427.7|32911947.2|33455502.0|bitfinex|2500|BTC_USD|37881.5|0.002640|4817|27|68|97|127|154|207|256|308|367|422|480|25|73|130|186|228|304|372|433|508|563|620|619523.6|2237035.4|3115047.5|10419258.9|12547412.8|15471087.4|17686336.4|20231459.8|21765790.9|23557903.6|27555742.3|473054.5|2052807.9|5189087.0|7339579.5|10374609.3|12940148.5|14133778.2|15221899.9|17956713.4|18766537.0|22513797.0|bitstamp|3202|BTC_USD|37872.145|0.061549|11987|23|48|64|69|72|89|103|117|126|136|147|27|54|90|110|123|147|190|201|218|235|257|262489.6|864612.1|2162695.4|2915694.9|2924906.0|5032624.2|5193300.5|5510210.7|5593043.8|5685754.8|5896463.5|456413.2|1089309.4|2442635.7|3856920.0|3903698.2|4222305.7|4500462.5|4539123.4|5359774.6|5394951.2|5563026.2
1643442662|1|2022-01-29 07:51:03|binance|5000|BTC_USD|37793.545|0.000026|154492|106|247|519|797|1087|1680|2252|2895|3447|4032|4539|69|176|520|1093|1557|2356|3051|3664|4365|5000|5000|728053.7|2135154.2|4099518.5|5398352.1|6663146.8|9258596.2|11049713.7|13695295.1|15685993.3|18875002.7|20602788.6|1184079.9|1723687.3|4677479.8|7341368.7|10343535.7|14338197.9|20857884.0|24627744.7|28078536.1|33192426.1|33192426.1|coinbase|16572|BTC_USD|37826.075|0.000026|16106|79|157|228|292|360|524|694|854|984|1125|1260|118|197|314|563|748|1003|1222|1427|1629|1845|2064|544534.3|2708378.8|8150958.8|8360668.3|8692469.5|8927211.0|9144640.8|10062020.7|10536279.3|12225198.7|14560143.5|1047882.1|1536172.7|5792178.8|10899412.5|15141419.9|21083390.9|28014044.8|28686512.0|29401886.1|32391338.1|33050878.9|bitfinex|2500|BTC_USD|37836|0.010572|2623|27|70|101|131|167|215|266|324|380|436|493|24|70|129|180|239|309|381|440|512|569|628|701254.4|3107247.3|10242002.4|11446648.1|14505850.8|16748951.4|18618527.3|21602245.5|23083342.4|25700583.5|28516437.7|422167.2|3307061.8|5625424.6|7684346.3|11414833.5|13649347.6|15177880.8|15907582.4|18375530.0|19832826.8|23449270.1|bitstamp|3201|BTC_USD|37825.65|0.046635|4728|23|51|65|69|74|93|106|120|129|136|146|23|53|80|99|114|136|179|194|211|227|253|264312.6|880922.8|2457783.0|2884576.7|3711724.4|5124406.0|5268265.3|5547157.7|5562581.7|5645989.7|5856333.2|426888.5|992529.0|1733524.1|3325242.3|3841955.4|4048544.2|4443467.4|4456582.0|4493148.5|5324901.3|5506473.6
1643442721|2|2022-01-29 07:52:03|binance|5000|BTC_USD|37778.435|0.000026|17318|151|300|616|888|1174|1767|2340|2984|3536|4116|4610|89|191|471|1050|1497|2295|3002|3615|4303|5000|5000|1164246.5|2241485.1|4359604.2|5762093.1|6886997.2|9986797.8|11399866.6|14026193.6|16111687.8|19191274.8|21044791.0|968686.5|1711820.4|4505663.9|7640773.3|9059396.7|14292668.2|17666822.0|24583095.8|27994217.1|33168272.1|33168272.1|coinbase|16561|BTC_USD|37812.04|0.008146|2784|65|153|228|290|358|524|693|852|980|1126|1256|83|138|236|466|666|927|1149|1356|1550|1768|1990|385084.1|1890255.7|8334962.5|8519444.9|8853410.2|9160845.5|9304073.3|10224938.6|10700953.1|13243125.1|14761275.0|602138.1|1361109.6|5736458.0|10480429.4|14615709.3|20734052.5|27650009.7|28314461.5|28879650.3|32057598.0|32687774.8|bitfinex|2500|BTC_USD|37824|0.015863|3826|22|68|104|132|164|213|264|322|375|433|488|28|67|121|170|228|298|368|428|502|557|620|399204.8|3026177.2|8800966.5|10414752.9|13013226.6|15205029.2|17822416.2|20034663.3|21511490.9|23320984.0|27101592.8|1234332.8|3191801.9|6571387.7|8428078.9|11968685.6|14558173.7|15910449.8|17003013.7|19148011.3|20605158.9|24220253.4|bitstamp|3195|BTC_USD|37811.14|0.068234|12210|17|44|59|63|68|88|100|115|125|133|141|20|48|68|94|109|132|174|191|204|224|248|188141.6|1026026.0|2434455.7|2860728.3|3687876.0|5100583.4|5244417.0|5526320.2|5585338.1|5774344.3|5835484.8|374006.5|929649.3|1600493.7|3475723.6|3783497.1|4028308.3|4423940.4|4437113.8|4467574.7|5305433.1|5484097.9
1643442781|2|2022-01-29 07:53:03|binance|5000|BTC_USD|37758.535|0.000026|27845|149|332|638|918|1204|1794|2379|3008|3560|4134|4626|76|175|394|965|1424|2230|2941|3553|4216|4971|5000|1053739.9|2413230.4|4583439.0|6012759.8|7398696.6|10267431.7|11760254.4|14066259.2|16191096.4|19268775.2|21242152.0|830428.0|1601138.8|4082761.5|7267284.7|8734352.6|13294229.3|17677659.6|24599700.3|27208750.4|33174919.2|33204708.4|coinbase|16558|BTC_USD|37791.835|0.000026|76|69|162|234|300|367|539|703|856|989|1134|1265|110|172|234|441|649|933|1150|1359|1561|1775|1991|707757.5|3179306.8|8525636.4|8784068.9|9050649.1|9361840.5|9506713.5|10477047.3|10913974.7|13447664.1|15027572.2|903651.9|1773186.5|3617677.0|10593855.3|10970486.2|20919958.9|27801969.4|28412391.6|29075174.4|32244033.0|32884301.5|bitfinex|2500|BTC_USD|37797|0.010583|3230|30|75|116|142|174|224|272|337|388|444|502|26|75|120|174|232|306|375|438|511|567|626|536571.2|3570776.3|9470849.7|10188316.6|13503471.8|15558126.6|18034289.8|20250396.7|21762080.2|23670646.0|27679739.4|499388.2|4780233.3|6291946.9|8744884.7|10959376.1|13803449.7|15644939.8|16737209.3|18878497.8|20341679.5|23925534.6|bitstamp|3198|BTC_USD|37786.38|0.063039|9635|22|45|61|66|74|91|104|118|127|135|145|20|51|67|94|111|135|170|195|207|228|250|257603.0|816915.1|2432233.8|2872540.1|3983819.9|4999308.1|5292770.5|5429698.0|5484025.9|5696757.1|5758560.9|359835.4|988565.4|2247920.3|2880895.8|3961396.3|4207429.2|4595174.6|4616273.1|4646188.8|5484592.5|5536252.6
1643442841|2|2022-01-29 07:54:03|binance|5000|BTC_USD|37773.645|0.000026|17978|133|302|628|885|1178|1767|2347|2985|3534|4110|4604|81|190|463|1033|1476|2286|2981|3601|4285|5000|5000|1070557.9|2521061.0|4695655.9|6035642.2|7432132.8|10067672.9|11507572.3|14093211.0|16203070.5|19288675.7|21122186.0|680380.3|1758368.1|4666479.9|7428825.2|9004925.4|14225739.8|17683311.5|24599616.5|27986742.7|33173920.2|33173920.2|coinbase|16570|BTC_USD|37798.045|0.000026|76|79|170|241|306|373|539|709|864|997|1139|1277|107|163|234|452|666|938|1154|1362|1562|1777|2001|654246.2|1868196.2|8241805.6|8498148.5|8765722.1|9075753.6|9222341.8|10137343.1|10633630.8|13168745.3|14749543.8|989063.3|1730075.7|3704342.4|10695071.7|14908719.5|21028855.8|27908330.4|28523934.5|29177498.3|32346396.2|32985993.1|bitfinex|2500|BTC_USD|37808.5|0.018514|5703|32|71|108|134|168|211|261|324|372|433|488|22|65|112|163|222|292|362|423|500|554|614|653294.4|2944474.5|8249183.4|9618286.0|12497083.1|14544474.4|17014196.9|19231714.1|20713186.6|22646696.2|26288578.8|398932.9|4568714.1|5810932.6|8292979.3|10422241.6|13259965.0|15085359.0|15852417.3|18312702.0|19773735.0|23355621.9|bitstamp|3196|BTC_USD|37801.595|0.068013|20103|14|41|57|62|71|88|102|115|125|133|143|27|53|68|99|112|137|177|196|208|229|253|189356.2|823947.1|2487822.2|2521014.7|3949930.8|5078888.3|5282446.3|5508030.1|5567048.0|5779779.2|5841583.1|426352.4|919513.5|2176741.1|3614391.7|3920905.0|4166976.4|4562567.7|4575781.9|4605697.6|5444101.2|5622766.1
1643442902|1|2022-01-29 07:55:03|binance|5000|BTC_USD|37776.635|0.000026|5387|155|322|649|908|1194|1785|2364|3002|3552|4135|4629|96|205|483|1053|1501|2296|3001|3616|4298|5000|5000|1252811.6|2319996.8|4784505.6|6224595.3|7619271.4|10255181.4|11674383.3|14303716.8|16419585.8|19501847.6|21333223.8|1044086.1|1998217.5|4826646.7|7806424.0|9355749.7|14451144.4|17830814.2|24744875.7|28130820.2|33316791.7|33316791.7|coinbase|16594|BTC_USD|37807.925|0.000026|10538|84|181|260|321|389|555|724|882|1012|1157|1289|79|128|210|435|638|907|1126|1331|1529|1744|1969|465049.6|1986328.6|8620239.0|8805819.8|9138316.1|9447360.0|9588993.9|10477990.1|10955664.8|13498174.2|15016829.1|786791.8|1612690.8|3826928.3|10621224.7|14742790.2|20876413.8|27782455.4|28456740.7|29022217.1|32200180.7|32830476.1|bitfinex|2500|BTC_USD|37816.5|0.013222|22168|27|72|111|139|171|218|268|328|376|436|490|27|70|118|176|233|304|374|433|511|565|626|404331.9|2802055.8|8031691.5|9476526.9|12138718.0|14573706.4|17051717.7|19259251.4|20747995.1|22683961.6|26318679.6|640552.0|4373813.5|5549880.1|9442826.0|10887053.3|13332879.2|14754742.2|15843769.1|17988368.4|19442420.8|23028068.8|bitstamp|3199|BTC_USD|37802.89|0.074016|8417|17|43|61|66|75|92|106|119|129|137|147|24|50|63|93|106|131|171|190|202|223|247|189302.3|754913.7|2436453.0|2469645.6|3898561.7|5027519.2|5231077.2|5430743.2|5489761.1|5702492.3|5764296.2|432912.7|965741.1|2193997.3|3600874.1|3907387.5|4153458.8|4549050.1|4562264.3|4592180.0|5430583.7|5609248.5
1643442961|2|2022-01-29 07:56:03|binance|5000|BTC_USD|37791.005|0.000026|71150|125|286|613|874|1153|1741|2321|2958|3512|4100|4601|82|208|532|1100|1563|2354|3046|3656|4354|5000|5000|903554.7|1828685.9|4298001.7|5510094.5|6842273.7|9393137.1|11397095.5|14066579.6|16075396.0|19259699.9|21052218.4|1400503.9|2421186.6|5504246.3|8154310.3|11025140.9|14982305.0|21530290.5|25302456.7|28729295.7|33857497.5|33857497.5|coinbase|16586|BTC_USD|37819.505|0.000026|3431|68|165|241|307|377|540|710|870|1001|1145|1277|95|149|243|485|676|933|1157|1359|1561|1779|1994|460036.4|1708590.1|8344544.0|8555095.5|8880620.0|9114832.7|9330850.3|10262925.9|10738587.8|13283083.1|14794156.4|886280.3|1860790.3|5879805.0|10714156.5|14808911.4|20901272.5|27831567.9|28505589.6|29142098.5|32211062.1|32849766.7|bitfinex|2500|BTC_USD|37823.5|0.029082|11913|27|69|109|132|163|206|256|314|364|422|477|27|71|123|174|228|297|364|424|499|554|616|706110.0|2867693.6|8114167.5|9760532.6|12206357.8|14489529.1|17099871.7|19309018.7|20798076.1|22716708.9|26368489.9|494027.3|4649903.0|5956870.9|8622282.8|11289584.3|13872007.1|15129293.0|16219598.4|18362876.5|19817574.9|23416998.7|bitstamp|3202|BTC_USD|37816.31|0.057488|23600|17|42|61|66|73|92|104|119|128|136|144|24|49|70|92|106|129|173|188|204|221|245|194929.0|710277.7|2411554.2|2444746.7|3703037.2|5002620.3|5146453.9|5437586.9|5464714.2|5688287.5|5770450.6|424216.2|950256.7|2348693.6|3692813.6|3886297.2|4131108.4|4526799.4|4539913.9|4571133.1|5408233.3|5586898.1
1643443021|3|2022-01-29 07:57:04|binance|5000|BTC_USD|37783.695|0.002779|6903|160|305|646|898|1168|1752|2338|2977|3524|4111|4609|93|213|518|1084|1527|2320|3018|3631|4317|5000|5000|1123992.9|2010027.0|4585731.4|5887221.7|7098424.9|9966280.3|11579239.0|14221836.7|16291264.3|19389864.3|21190938.6|2080421.1|3021908.0|6073691.8|8966873.8|11796232.2|15649177.4|18994441.9|25883926.1|29287958.0|34449545.6|34449545.6|coinbase|16592|BTC_USD|37812.625|0.000026|3106|88|175|256|320|387|554|723|882|1010|1158|1286|90|141|231|462|663|923|1145|1352|1548|1765|1987|512268.7|1706802.9|8331923.7|8611133.6|8944723.9|9252532.8|9395760.6|10333568.4|10811421.9|13354121.8|14865041.5|920579.7|1586947.4|5839760.8|10602008.0|14737259.5|20855601.7|27771559.0|28436010.8|29001792.5|32179912.5|32809652.7|bitfinex|2500|BTC_USD|37821|0.015864|23067|30|76|119|147|178|224|275|334|385|445|498|29|70|120|174|230|302|369|429|504|558|622|530191.9|2845959.2|8088694.8|9061707.6|12193706.5|14482623.9|17097246.1|19306479.2|20735561.1|22671554.6|26306035.2|637271.4|3511455.2|7091868.5|10242519.6|12427354.9|15018815.2|16280345.4|17370631.7|19514156.1|20968406.6|24567821.4|bitstamp|3205|BTC_USD|37809.485|0.055515|19485|22|48|65|70|77|96|108|123|133|141|149|22|48|65|90|105|129|170|188|201|221|245|219387.4|785731.7|2415532.3|2448724.9|3707015.3|5006598.4|5150432.0|5446079.6|5505097.4|5717828.7|5778969.2|358621.7|883593.7|2110356.7|3516232.2|3854437.8|4099745.5|4495357.2|4508551.0|4539011.8|5376870.3|5555535.1
1643443081|1|2022-01-29 07:58:02|binance|5000|BTC_USD|37823.325|0.000026|11982|108|251|559|819|1065|1665|2240|2867|3439|4047|4534|91|206|752|1231|1679|2424|3118|3720|4445|5000|5000|919266.0|1733734.1|4187941.1|5318149.9|6603170.8|9410523.9|11375990.8|13917342.8|16192594.0|19335306.2|20525656.2|902885.1|2176418.6|6801654.8|8431370.2|11917144.9|14385629.5|21273849.8|24700003.9|28149847.6|33899097.5|33899097.5|coinbase|16628|BTC_USD|37851.605|0.000026|6418|92|190|261|337|390|558|733|889|1027|1163|1297|59|102|260|498|677|915|1134|1331|1548|1758|1980|519035.9|1661606.4|7810986.4|8800846.1|9122094.4|9357574.8|9594792.6|10387078.9|10962307.5|12689454.3|14899677.9|600419.4|1533583.6|10016017.0|10286802.7|19775517.2|26284340.4|27404570.0|28091856.7|28830465.5|31876781.6|32471393.8|bitfinex|2500|BTC_USD|37846.5|0.002642|3473|29|76|119|148|181|232|281|335|389|447|501|24|62|118|170|221|295|363|424|495|550|610|516005.8|2532104.3|7826642.6|8855215.5|11909735.1|14338427.5|16205121.9|19094930.8|20231327.2|22053194.1|26016516.2|491316.5|3287470.8|7216052.9|10355328.6|12084511.9|14476999.7|15822663.0|16813657.0|18992520.4|21270113.6|24003963.6|bitstamp|3206|BTC_USD|37853.175|0.043457|9804|19|45|65|70|76|96|108|121|130|139|150|19|39|71|88|102|124|169|179|196|215|236|93190.4|698960.4|1741088.0|2455417.0|3608911.3|5022390.3|5166149.8|5384857.2|5467690.0|5560364.4|5794798.0|367834.2|915522.9|2551684.5|3630978.9|3792824.6|4115366.7|4393564.1|4406044.8|4443512.7|5282080.2|5454889.4
1643443141|1|2022-01-29 07:59:02|binance|5000|BTC_USD|37849.855|0.000026|107355|107|224|470|776|1018|1597|2190|2776|3377|3948|4469|103|261|870|1323|1772|2473|3158|3766|4507|5000|5000|1698690.1|2885897.8|4190338.5|6574602.3|7633047.1|10628160.5|12621766.9|14664872.6|17063644.8|19024530.9|21431847.5|1193496.7|1937865.4|6232184.1|7951354.4|11790846.1|14244456.6|22697484.8|24562454.2|27879721.9|33526979.6|33526979.6|coinbase|16622|BTC_USD|37874.495|0.000026|1599|98|172|242|310|374|536|708|864|1001|1143|1280|73|150|357|575|745|972|1188|1391|1615|1819|2034|622420.1|1449473.9|7982096.3|8306390.8|8860559.1|9092684.7|9309804.3|10209385.6|10851739.2|12537067.7|14771937.4|790579.7|2809980.9|10323647.1|10700918.5|20128113.9|26672595.1|27714560.5|28499590.2|31574363.9|32434250.6|32819864.2|bitfinex|2500|BTC_USD|37878.5|0.007920|505|26|74|106|136|160|212|262|311|369|424|476|31|75|132|189|231|300|361|420|490|544|602|567150.9|2438286.0|6804899.2|9538261.0|12505158.0|14445830.7|16772035.3|19285593.4|20832753.4|22626732.6|26596780.2|542058.1|4275976.8|6219769.1|9173027.8|10792020.6|13166739.6|14350275.2|15436182.6|18168759.0|18975157.9|22704219.9|bitstamp|3212|BTC_USD|37880|0.048416|8161|20|54|69|77|81|99|112|127|136|146|156|30|49|83|101|114|138|180|191|208|228|247|202533.9|801986.1|1535921.2|2585885.7|3026040.9|5134015.1|5181560.5|5521941.2|5604774.2|5697485.3|5877374.5|446551.5|1151666.7|2694574.9|3805154.2|3857225.9|4170521.9|4448658.5|4487319.4|5307970.6|5355259.9|5511222.2
1643443202|3|2022-01-29 08:00:05|binance|5000|BTC_USD|37836.975|0.000026|62871|119|220|493|766|1006|1595|2184|2785|3384|3953|4471|104|216|812|1284|1732|2459|3144|3757|4485|5000|5000|1490026.0|2294018.2|4370109.2|5841664.5|6692938.2|9753200.7|11686383.6|14177775.1|16139316.0|18463846.3|20636910.8|811317.2|1632413.9|5925515.6|7592672.2|11108300.7|14077801.9|22046304.4|24261991.0|27570480.8|33272529.8|33272529.8|coinbase|16580|BTC_USD|37861.935|0.000026|4116|64|140|205|279|335|499|676|833|966|1109|1244|95|164|344|582|754|989|1209|1407|1627|1833|2057|568242.3|1673379.1|7746344.4|7948877.4|8365631.3|8599023.6|8822665.4|9712882.0|10318716.2|12014221.8|14262701.6|734295.8|2603673.6|10113989.5|10370633.9|19903277.6|26448719.9|27531391.0|28420600.6|29178284.1|32119795.1|32744948.5|bitfinex|2500|BTC_USD|37867|0.015845|7614|26|63|94|122|149|204|252|304|362|416|471|26|70|130|186|231|299|363|420|493|542|600|539552.1|1876547.0|6164962.3|8848086.3|10756532.6|13091016.1|14932543.9|17434795.5|18982580.7|20779164.1|24750270.7|465935.2|3389417.3|5821701.9|7523912.3|9151052.3|11597980.8|12780152.3|13872570.6|16604914.6|17401261.3|21079756.4|bitstamp|3201|BTC_USD|37867.235|0.071539|4104|20|46|60|66|71|91|102|117|125|135|146|24|47|80|98|111|135|178|190|207|224|244|211362.4|789766.1|1347331.6|2396746.1|2837000.4|4963644.8|5066642.9|5332518.3|5415314.4|5508025.5|5742459.2|412879.1|1007316.4|2574821.9|3654882.1|3699687.6|4021526.0|4299682.7|4338364.0|5159015.2|5194191.8|5361951.7
1643443261|2|2022-01-29 08:01:03|binance|5000|BTC_USD|37854.995|0.000026|56962|124|223|439|756|988|1571|2157|2747|3347|3911|4435|78|290|897|1358|1817|2516|3196|3823|4556|5000|5000|948512.3|2335257.6|3324349.6|5631862.3|6637320.3|9629350.0|11620760.5|13664699.0|16066218.6|18017087.1|20426760.6|709826.3|1609174.4|5656082.6|7654114.7|11494495.7|14058874.4|22393682.5|24763876.2|27924035.5|33199829.8|33199829.8|coinbase|16625|BTC_USD|37883.565|0.000026|42|108|182|241|308|373|531|698|861|1000|1135|1280|100|191|403|620|783|1014|1228|1431|1656|1860|2074|600051.4|1925838.8|7929420.3|7963586.1|8317933.5|8765938.9|8981055.3|9889969.7|10540912.1|11962452.5|14442761.7|759421.6|1537948.4|10004468.3|10675982.4|20102977.3|26761824.3|27680403.5|28472534.7|31566129.8|32401118.4|32828207.9|bitfinex|2500|BTC_USD|37891.5|0.002639|3527|24|67|102|135|158|212|261|314|373|428|486|27|75|136|194|235|304|369|424|494|548|609|399720.1|1998966.8|6737390.9|10524203.7|11237220.4|14452197.4|16786940.7|19319073.3|20837442.1|22596378.1|26599871.8|587558.7|3044268.9|6875914.5|8575287.2|11321005.7|13810591.2|15000941.4|16088854.1|18818453.7|19625770.5|23396688.1|bitstamp|3197|BTC_USD|37884.21|0.058124|20134|22|43|55|59|68|84|97|112|121|131|141|20|45|81|96|110|136|177|188|207|225|244|219322.7|752074.2|1811344.6|2147131.0|2611456.5|4719290.3|4766898.5|5114574.4|5197407.4|5290118.5|5470007.7|179560.5|939811.2|1631824.8|2688399.3|3072477.7|3386232.1|3664013.3|3702674.2|4535031.0|4570614.8|4726577.0
1643443321|3|2022-01-29 08:02:04|binance|5000|BTC_USD|37885.135|0.000026|15170|122|249|409|726|970|1537|2111|2736|3328|3873|4418|99|426|1012|1479|1916|2601|3257|3896|4695|5000|5000|818246.0|1870896.1|3248003.1|5189296.2|6291860.6|9313359.6|11268602.7|13695578.7|15814766.4|17775159.9|20234548.2|1241050.7|2886724.9|6121213.5|9536844.1|12061202.6|14913912.3|23030496.0|25316266.9|32461835.7|33556285.1|33556285.1|coinbase|16597|BTC_USD|37917.855|0.000026|7142|82|142|192|254|321|476|644|814|942|1085|1226|57|173|416|605|746|969|1180|1385|1609|1824|2037|492645.9|1162476.1|2960945.0|7508557.3|7822756.2|8317027.9|8519289.3|9127590.5|9692070.4|11278460.3|13171623.8|656808.5|4843389.1|10205611.3|14530274.0|19943984.5|26573742.1|27585631.4|28376152.0|31423666.4|32373829.4|32917336.6|bitfinex|2500|BTC_USD|37914.5|0.002638|15610|26|71|109|139|167|225|275|328|387|442|498|32|80|142|198|238|306|367|421|489|545|605|429673.7|2446169.6|3509602.9|9965295.0|12130180.8|15465972.0|17935998.4|20468850.3|21997581.0|23741086.8|27753510.8|559198.7|3386345.5|7103645.9|10458670.5|11551263.9|13580291.6|14759731.7|15846812.9|18653350.4|19423327.9|23162978.0|bitstamp|3205|BTC_USD|37913.67|0.067469|43610|19|50|61|67|72|88|104|119|129|138|148|19|54|84|97|112|138|176|188|206|228|245|244774.5|750827.0|1794091.8|2175690.8|2208883.3|3865759.3|4795358.3|5143036.6|5225967.2|5318580.7|5494930.5|338303.6|1224659.1|2540180.3|2993821.3|3113708.5|3358568.0|3636188.9|3676566.1|4509711.4|4556051.8|4734346.6
1643443381|1|2022-01-29 08:03:02|binance|5000|BTC_USD|37835.715|0.000026|34609|129|231|515|773|1015|1601|2188|2790|3387|3956|4471|77|214|818|1314|1765|2498|3184|3797|4524|5000|5000|1402989.8|2496862.6|4862798.9|5983798.8|7210593.9|9767713.8|11681323.7|14172404.4|16196994.0|18419606.0|20603459.1|727469.2|1361802.4|5655370.9|7622042.2|10991075.6|14177581.2|22145616.7|24370741.5|27677081.8|32574544.5|32574544.5|coinbase|16569|BTC_USD|37869.155|0.000026|7645|67|128|198|270|327|490|662|822|954|1097|1235|132|217|420|642|810|1039|1258|1456|1683|1886|2109|594705.7|2530569.7|8117389.1|8324804.7|8741598.1|8971126.6|9190469.2|9996338.4|10603711.5|12288821.3|14532279.7|862402.3|1633502.2|10349117.9|10952959.2|20346192.7|26911041.5|27997069.7|28780131.9|31856270.3|32552392.8|33095955.9|bitfinex|2500|BTC_USD|37875.5|0.002640|3470|32|75|108|143|170|228|279|333|393|449|503|30|76|139|197|244|315|378|438|507|562|619|508760.2|3054524.4|3916389.9|11403029.6|13726384.6|16083919.4|17913738.0|20429629.9|21961588.4|23759291.2|27729794.3|476036.5|3350973.5|5861518.3|7676033.4|11160614.1|13644986.8|14840614.3|15933723.0|18665126.0|19472671.6|23206937.6|bitstamp|3192|BTC_USD|37867.275|0.044286|13304|19|37|52|57|64|82|94|108|116|126|137|26|52|86|104|118|142|186|198|215|232|252|204803.9|716259.2|1949077.7|2308344.1|2748738.8|4875242.8|4978340.9|5259653.1|5342449.2|5435160.3|5669594.0|425799.4|1038941.3|1832583.0|2912643.3|3289455.3|3611293.8|3889601.0|3928282.2|4748933.4|4784110.1|4952023.2
1643443441|2|2022-01-29 08:04:03|binance|5000|BTC_USD|37843.01|0.004492|5822|139|253|510|790|1023|1608|2201|2794|3392|3962|4478|89|252|878|1347|1797|2516|3200|3812|4543|5000|5000|1170783.1|2741695.9|4703462.7|6181306.9|7123851.6|9997251.0|12007646.6|14494959.0|16466421.2|18752246.0|20868494.6|798492.2|1594907.8|5774272.3|7770285.4|11408886.6|14299616.3|22285067.8|24527869.4|27851328.2|32696146.6|32696146.6|coinbase|16571|BTC_USD|37872.855|0.000026|6619|78|136|197|268|328|489|661|818|953|1096|1232|94|158|368|587|757|984|1198|1399|1624|1826|2044|530722.5|2486950.1|8156732.1|8228628.3|8786296.5|9016034.4|9235143.4|10022395.8|10648437.4|12333769.5|14568669.9|648769.4|1652035.7|10239636.1|10847588.5|20265567.5|26804202.8|27887384.4|28668730.2|31744772.1|32440746.2|32989998.9|bitfinex|2500|BTC_USD|37882|0.005280|1328|30|77|110|144|168|223|272|327|389|443|497|29|76|138|195|234|303|365|424|495|549|606|523828.9|3137605.6|3950169.6|11484668.1|12870125.2|15667802.3|18000648.9|20516333.0|22048453.5|23837646.8|27817008.6|474880.0|3362637.6|5814869.4|7525247.2|10872836.0|13362369.7|14550429.8|15635992.7|18368465.5|19174914.3|22908855.7|bitstamp|3204|BTC_USD|37872.98|0.054868|4605|24|48|64|69|75|92|105|119|128|138|149|21|49|83|103|116|140|184|195|212|229|251|214976.4|734231.5|1977076.5|2336342.9|2776697.2|4884565.6|4932117.7|5287615.3|5370448.3|5463159.4|5697593.1|397701.3|1121093.3|2345476.5|3757997.5|3804775.7|4123383.2|4401690.4|4440351.3|5261002.5|5296179.1|5464407.4
1643443503|2|2022-01-29 08:05:05|binance|5000|BTC_USD|37834.495|0.000026|22078|141|250|535|796|1033|1622|2205|2814|3408|3977|4489|90|229|835|1329|1778|2514|3200|3804|4538|5000|5000|1535073.7|2683163.1|5055089.1|6171656.0|7451598.0|10184845.4|11927073.0|14448020.7|16761603.7|18681420.1|20860167.6|757461.0|1444625.5|5742199.9|7701732.0|11277394.1|14341348.2|22308122.7|24531221.8|27838106.1|32734424.6|32734424.6|coinbase|16574|BTC_USD|37867.145|0.000026|5813|82|137|197|274|332|495|669|826|958|1102|1239|96|162|358|590|760|989|1206|1405|1630|1835|2059|725200.3|2673056.9|8199404.3|8400246.4|8814404.6|9064337.9|9287245.3|10101325.5|10708669.7|12412315.2|14656041.8|834080.9|1678957.8|10357698.8|10962388.7|20356885.5|26905001.4|27990534.0|28774034.6|31849690.8|32546277.4|33089877.8|bitfinex|2500|BTC_USD|37879|0.005280|28572|28|72|110|142|168|222|275|328|390|445|498|29|75|136|194|235|305|366|425|496|549|607|514836.8|3190385.5|4073786.6|11596691.2|13920727.6|15784760.0|18119711.3|20618776.9|22166337.7|23960964.8|27934942.2|560934.5|3233687.3|6624371.3|9119276.6|11883122.6|14369204.0|15562979.4|16648831.9|19381293.7|20187530.9|23921381.2|bitstamp|3202|BTC_USD|37867.27|0.042675|11017|24|48|62|67|73|92|104|118|126|136|147|25|53|88|107|120|144|188|200|217|234|254|251119.0|561732.8|1756887.6|2116154.0|2556534.5|4683078.9|4786177.0|5079107.5|5161903.6|5254614.7|5489048.3|414368.3|770525.3|2107367.2|3518609.8|3563415.2|3885253.6|4163560.8|4202242.1|5022893.3|5058069.9|5225983.0
1643443561|2|2022-01-29 08:06:03|binance|5000|BTC_USD|37847.865|0.000026|1459|130|244|491|781|1017|1597|2193|2780|3380|3950|4470|91|267|900|1362|1818|2525|3210|3822|4564|5000|5000|987514.0|2536857.2|4371146.9|5855591.5|6782933.2|9851063.7|11882672.2|13924018.4|16328257.1|18251516.2|20694299.1|888626.4|1758948.1|5917701.3|7870344.8|11760728.2|14318805.9|22806803.5|24683749.4|27996413.9|32815769.5|32815769.5|coinbase|16601|BTC_USD|37879.575|0.000026|3075|103|169|223|297|362|517|691|849|986|1126|1266|76|152|366|585|752|979|1194|1395|1621|1826|2042|581469.2|2484496.3|8198991.4|8263087.5|8599093.7|9050195.7|9271384.1|10080131.9|10724075.9|12146720.3|14644305.4|633629.4|1649488.6|10070156.9|10709077.1|20132950.2|26644098.7|27725605.9|28508262.8|31606503.7|32444052.8|32871157.2|bitfinex|2500|BTC_USD|37881.5|0.023758|9853|30|71|104|137|162|218|269|322|385|440|495|28|75|132|190|229|300|362|421|492|545|602|672062.4|3424858.6|4257254.0|11783555.5|13172515.1|15971665.6|18305704.1|20805760.3|22353381.9|24142542.3|28122090.6|600959.7|3458635.4|6002437.7|8296314.6|11060133.1|13546333.8|14740415.3|15825978.1|18558567.6|19364917.3|23097224.1|bitstamp|3204|BTC_USD|37884.445|0.045692|8509|19|48|62|66|74|91|104|119|128|138|147|25|51|87|103|116|142|184|195|214|232|251|261028.3|804119.9|2038639.8|2374426.2|2838711.3|4946611.8|4994220.0|5377245.3|5460078.3|5552789.4|5729041.7|396613.5|1036273.4|2374275.6|3762032.4|3814104.1|4127858.5|4405790.2|4444451.1|5276807.9|5312544.9|5468507.1
1643443621|2|2022-01-29 08:07:03|binance|5000|BTC_USD|37849.105|0.000026|31880|168|289|547|837|1071|1651|2247|2833|3433|4002|4520|88|277|913|1374|1832|2537|3221|3830|4573|5000|5000|1188836.4|2699935.7|4821202.4|6038859.0|6959593.5|9972581.6|11999478.6|14043943.3|16447911.9|18370778.4|20786337.3|872656.6|1737723.0|5911845.7|7900396.8|11731333.3|14289214.9|22779853.6|24654184.0|27968982.0|32782724.9|32782724.9|coinbase|16586|BTC_USD|37879.215|0.000026|57122|86|152|208|280|345|501|674|833|969|1109|1249|77|152|365|585|751|978|1194|1393|1621|1823|2037|731964.6|2802585.4|8403089.8|8475344.2|8811350.4|9254448.5|9475341.9|10285640.9|10928033.7|12350678.1|14848263.2|752028.0|1691580.9|10109532.5|10748491.5|20172345.8|26692006.4|27773518.7|28555978.8|31654416.5|32491789.3|32918739.9|bitfinex|2500|BTC_USD|37887|0.015837|12103|30|72|106|137|163|221|271|326|385|441|495|29|76|135|196|230|300|364|422|490|544|603|419044.2|3185302.2|4080373.5|10818752.3|12638373.5|15855621.9|18189299.2|20704429.0|22222818.0|23981962.8|28006761.2|767341.5|4215796.5|6785409.4|9354149.6|10968298.4|13361567.5|14551449.8|15639460.8|18368803.2|19175285.0|22946677.3|bitstamp|3210|BTC_USD|37888.285|0.032279|18598|23|52|67|73|78|97|110|125|134|144|153|28|51|89|104|118|145|185|196|215|234|254|281534.0|808158.7|2108064.2|2472294.0|2481733.2|5020626.1|5068234.4|5451259.7|5534092.7|5626803.8|5803056.1|417400.1|1008820.2|2694593.6|3751168.2|3803278.2|4117116.2|4394926.0|4433586.9|5265943.7|5311484.0|5457779.4
1643443681|2|2022-01-29 08:08:03|binance|5000|BTC_USD|37808.455|0.000026|21527|126|297|640|870|1134|1729|2309|2938|3495|4098|4586|79|203|628|1207|1669|2452|3136|3744|4457|5000|5000|1048146.0|2386922.2|4236940.4|5356327.5|6642927.4|9563316.3|11201516.6|13875903.0|16045359.2|19092706.4|20807337.2|981778.7|1747630.2|4043561.9|7854057.9|11089201.8|14625339.4|21487382.4|24987217.7|28362621.0|33388553.2|33388553.2|coinbase|16571|BTC_USD|37838.785|0.000026|5064|65|138|204|288|349|515|689|852|983|1126|1256|101|156|283|539|714|964|1183|1381|1590|1800|2027|469934.8|3077077.3|8633035.7|8995275.9|9350211.8|9581999.9|9816245.2|10839266.9|11279468.0|13011758.0|15357462.2|641898.4|1440239.0|10071401.5|10610552.2|14811391.4|26567447.4|27672559.1|28407697.9|29141516.1|32201743.2|32789212.4|bitfinex|2500|BTC_USD|37852.5|0.007926|11956|23|68|108|133|162|213|265|320|377|434|486|28|68|132|190|240|312|373|432|503|552|610|347145.1|2908976.2|9782032.0|10865885.8|13962884.8|16296275.3|18152310.5|21059695.8|22197194.8|24018085.2|27964567.8|622213.7|2854582.3|7061964.4|10528619.5|12337933.9|14883771.7|16073725.4|16746477.4|19284431.1|20697976.9|24259326.3|bitstamp|3201|BTC_USD|37842.99|0.046825|2952|20|45|62|66|74|92|105|119|126|135|146|24|47|80|98|111|134|178|191|208|224|248|237032.2|863851.6|2546455.5|2566989.2|3720437.2|5133625.5|5277485.0|5577578.6|5649376.6|5742051.0|5976484.6|369832.9|825689.0|2035896.7|3450810.3|3611110.5|3935238.4|4212390.8|4226105.3|4263573.2|5095961.6|5275103.2
1643443742|1|2022-01-29 08:09:03|binance|5000|BTC_USD|37801.965|0.000026|48951|149|320|662|897|1164|1753|2333|2967|3521|4123|4620|74|197|599|1175|1638|2422|3119|3722|4434|5000|5000|1008593.8|2259293.9|4510313.5|5484829.7|6441294.6|9330576.0|11217968.6|13846607.1|16011612.5|19145046.3|20784648.6|925904.4|1421234.0|3746038.4|7180344.2|10601884.3|14296857.2|21187900.8|24675277.1|28121441.1|33161747.3|33161747.3|coinbase|16584|BTC_USD|37833.425|0.000026|4606|78|153|222|298|358|524|696|858|991|1127|1264|91|146|261|520|701|950|1171|1370|1579|1789|2013|477526.7|2685963.4|8125668.1|8430791.6|8739484.6|8989319.0|9214144.9|10250557.3|10710180.5|12444076.6|14779251.9|803301.7|1426346.0|5632819.2|10750798.9|14962602.3|26707091.3|27815403.1|28548426.8|29283978.1|32264992.2|32884733.5|bitfinex|2500|BTC_USD|37840|0.010571|13529|29|73|107|135|165|217|268|327|383|438|492|22|62|120|175|228|297|363|420|489|541|601|881588.8|3416107.5|9853426.3|11431501.6|13966427.9|16292848.2|18148170.7|21121568.8|22555326.2|24362634.5|27967004.0|418170.3|2749554.6|6509042.7|9192013.2|12062532.1|14620198.7|15911069.5|16959624.5|19105978.5|20557665.0|24157536.6|bitstamp|3203|BTC_USD|37839.855|0.052775|4980|16|45|64|68|77|95|107|121|128|137|148|22|49|81|100|112|136|180|192|210|226|250|197088.2|806071.4|2538537.1|2559070.8|3826187.0|5125744.3|5269566.6|5569660.1|5641458.2|5734132.5|5968566.2|392780.3|930283.8|2217115.5|3633143.6|3793417.0|4117571.7|4394724.1|4408361.1|4445906.5|5278294.9|5457436.5
1643443802|1|2022-01-29 08:10:03|binance|5000|BTC_USD|37802.735|0.000026|24928|154|324|665|904|1169|1761|2342|2975|3530|4135|4629|85|201|607|1186|1648|2429|3124|3727|4439|5000|5000|1145942.5|2409356.8|4391106.8|5642224.3|6598397.4|9488256.5|11326364.5|13960049.6|16124330.0|19256652.4|20891978.0|897848.5|1451933.0|3691646.3|7360053.7|10745789.4|14318988.8|21115018.7|24605991.4|28052478.9|33091800.8|33091800.8|coinbase|16565|BTC_USD|37837.575|0.000026|14537|71|145|211|292|352|514|687|849|979|1121|1255|87|137|261|518|694|946|1164|1362|1572|1781|2002|494605.4|2647887.3|8201066.7|8491968.2|8815656.1|9055720.0|9289964.7|10354523.9|10794724.4|12527013.8|14896810.4|733070.9|1438866.3|10172477.2|10733806.7|14945066.1|26692702.4|27874060.0|28609198.8|29343017.7|32403167.3|32989949.4|bitfinex|2500|BTC_USD|37848|0.010569|18052|25|72|107|133|165|215|263|319|376|432|484|29|64|122|174|225|294|358|416|488|537|596|562414.6|3457528.0|9060723.3|10068671.9|13163422.9|15477063.9|17323401.6|20213290.2|21350480.8|23170693.6|27116383.2|728696.1|3094146.6|6182667.1|8425555.2|11239264.4|13793713.4|15129944.7|16120513.0|18299871.2|19713391.7|23311264.6|bitstamp|3202|BTC_USD|37836.035|0.054313|4767|18|44|62|67|76|94|106|121|129|136|147|20|49|82|98|111|135|178|192|209|226|250|201895.4|727702.3|2450450.6|2471072.3|3738250.5|5037807.8|5181630.1|5578467.4|5584358.4|5676934.2|5911367.9|343747.7|906816.2|2202831.0|3617010.3|3777979.8|4102152.5|4379284.4|4392962.1|4429728.1|5262895.9|5442037.5
1643443861|3|2022-01-29 08:11:04|binance|5000|BTC_USD|37794.405|0.000026|30736|158|324|657|901|1178|1760|2341|2980|3530|4119|4622|85|213|581|1167|1622|2420|3109|3718|4419|5000|5000|867952.7|2246352.7|4379766.4|5548533.2|6868885.2|9410769.3|11167858.6|13871301.0|15838234.2|18947194.3|20619216.1|837656.4|1602937.6|3687289.5|7269954.6|10335042.6|14499890.6|21015480.6|24780853.2|28134653.1|33158499.1|33158499.1|coinbase|16552|BTC_USD|37830.785|0.000026|136445|53|125|193|270|332|497|669|830|963|1099|1238|90|137|246|503|685|935|1158|1358|1561|1776|2001|486124.7|2675862.2|8114068.9|8419200.8|8728371.5|8987111.0|9203021.4|10280541.3|10749312.9|12474108.4|14809495.5|1048274.1|1593694.9|5774482.0|10933873.9|15139654.7|26796944.8|28065632.8|28778484.6|29543485.9|32522930.7|33143148.8|bitfinex|2500|BTC_USD|37844|0.005285|2746|28|75|115|140|172|225|276|336|390|446|500|28|66|122|174|229|301|368|424|494|544|606|447047.4|3256636.7|7722207.4|10379239.3|13482259.9|15820460.5|17702299.7|20675807.3|22096772.0|23916886.1|27518010.6|717158.0|3054793.4|5880220.0|8414466.5|11236755.9|13813507.5|15189533.1|16180016.2|18358386.0|19770817.4|23370544.9|bitstamp|3197|BTC_USD|37837.96|0.044030|2376|15|39|57|61|71|89|101|116|122|131|142|24|50|83|100|113|136|179|193|211|227|251|114051.1|967037.9|2689786.1|2710319.8|3977586.0|5277143.4|5420965.6|5817481.7|5823274.2|5915948.6|6150382.2|377823.0|894076.3|2173381.0|3588269.3|3748568.0|4072702.5|4349834.4|4363512.1|4401057.5|5233445.9|5412587.5
1643443922|1|2022-01-29 08:12:03|binance|5000|BTC_USD|37770.005|0.000026|254360|149|357|686|921|1196|1776|2365|3004|3548|4131|4612|67|187|461|1052|1502|2317|3005|3630|4314|5000|5000|753667.7|1944961.4|4319722.4|5581036.7|6553029.5|9475442.4|10960329.9|13612822.1|15668481.8|18754881.0|20447226.3|895866.8|1817870.0|3576208.3|7801045.5|9155353.1|14523019.5|17957246.8|24885192.5|28164255.9|33291608.1|33291608.1|coinbase|16551|BTC_USD|37805.435|0.000026|6213|61|135|211|280|349|513|684|843|971|1116|1249|114|157|237|461|673|941|1161|1364|1565|1778|2003|665796.3|2914050.2|8140917.8|8417047.7|8734222.5|9043553.0|9186165.1|10329588.2|10805114.2|13347442.5|14901308.0|809115.8|1257553.7|3442192.3|10453676.9|14547273.3|20649761.4|27631793.5|28308051.3|28912565.4|32090093.2|32720570.9|bitfinex|2500|BTC_USD|37815.5|0.002644|5548|32|74|108|135|165|216|269|332|381|441|493|26|63|118|173|229|299|364|420|496|547|609|578506.1|3227437.5|8569735.9|10810332.1|12728540.0|14945988.2|17551624.5|19775162.5|21203820.8|23140035.6|26777698.8|505627.9|2831724.4|5942252.7|8844085.5|11418471.9|13846533.8|15405599.3|16491810.1|18638851.2|20092666.5|23677753.8|bitstamp|3201|BTC_USD|37811.65|0.038348|8729|18|46|63|67|75|94|106|121|131|138|147|24|52|70|96|111|134|177|194|207|227|251|182277.9|960970.5|2508418.8|2517632.7|3775798.7|5075381.9|5219215.4|5667672.7|5726690.6|5918373.3|6000562.4|337167.4|864805.3|1505941.9|3385411.3|3693184.7|3937995.9|4333778.5|4346951.9|4377412.8|5215271.3|5394089.3
1643443982|1|2022-01-29 08:13:03|binance|5000|BTC_USD|37764.265|0.000026|30614|183|398|732|965|1251|1833|2421|3056|3599|4177|4664|82|200|440|1042|1499|2314|3008|3625|4292|5000|5000|1198138.5|2554166.0|4753346.1|6057652.5|7255232.1|10293705.8|11584178.6|14143703.5|16249147.1|19245341.0|20939863.0|757688.1|1456815.8|3169829.3|7260978.1|8704619.7|14019607.7|17523116.7|24451563.0|27036115.3|32863564.9|32863564.9|coinbase|16565|BTC_USD|37795.575|0.000026|1596|72|154|232|299|367|537|704|860|994|1134|1270|106|161|224|439|657|927|1145|1353|1554|1767|1986|754075.7|2708994.7|8276914.5|8598225.4|8865531.4|9184016.8|9329361.4|10317610.7|10792185.2|13327153.5|14912767.1|881048.0|1330823.8|3488635.8|10453313.1|14612283.0|20733389.8|27689957.8|28336719.8|28999707.5|32168276.1|32808417.0|bitfinex|2500|BTC_USD|37808.5|0.002645|18307|30|73|111|140|170|220|272|337|384|444|498|26|62|117|168|228|298|366|424|497|547|608|628378.2|3438034.1|8789688.7|10985158.6|13117238.6|14970946.0|17584936.3|19818359.2|21240091.5|23173586.9|26814918.7|598781.7|2995266.4|6139867.8|8602167.8|10821979.4|13687257.6|15550265.2|16636641.8|18776223.3|20236177.1|23816713.4|bitstamp|3199|BTC_USD|37799.875|0.045106|8729|23|45|61|65|75|92|106|119|129|137|147|24|52|64|96|109|133|174|194|206|227|251|209732.1|724105.7|2237634.4|2246848.3|3675639.9|4804597.5|5008155.5|5396888.4|5455906.2|5668637.5|5730441.3|322227.4|540292.1|1137076.2|3089612.4|3396125.7|3642158.7|4037918.4|4051153.0|4081068.7|4919472.4|5098290.4
1643444042|2|2022-01-29 08:14:04|binance|5000|BTC_USD|37764.265|0.000026|46922|181|401|733|964|1250|1833|2425|3059|3602|4180|4666|87|207|446|1043|1501|2315|3008|3624|4291|5000|5000|1316136.8|2699343.0|4897401.7|5940990.6|7139243.9|10152570.1|11664712.2|14241399.9|16346843.4|19343037.3|21044946.8|1022410.4|1738057.2|3465300.1|7531749.1|8974434.9|14289499.9|17793015.1|24721370.3|27305922.5|33128722.5|33128722.5|coinbase|16561|BTC_USD|37794.505|0.000026|6559|75|152|230|297|367|535|704|860|993|1135|1270|94|146|209|421|640|911|1129|1338|1539|1751|1971|788944.5|2561532.9|8129522.3|8450833.2|8718182.8|9028336.8|9175110.3|10499321.0|10934751.6|13469980.8|15055696.3|855803.8|1366505.3|3526330.9|10476576.4|14635121.4|20756731.3|27713293.7|28360062.3|29023050.0|32191517.1|32831960.2|bitfinex|2500|BTC_USD|37808.5|0.002645|7570|34|75|109|136|167|215|267|333|380|439|493|32|64|114|167|225|293|359|416|488|539|601|655307.2|2314610.5|7716361.5|9409553.9|12019009.0|13846657.7|16458691.3|18693547.5|20115246.8|22048725.8|25689948.0|673840.9|1932922.4|5485780.2|7987889.9|10146096.2|12984597.9|14828262.8|15914562.3|18054205.2|19514109.4|23094359.5|bitstamp|3201|BTC_USD|37797.27|0.038786|9657|27|48|63|67|77|94|108|121|131|139|149|23|51|63|93|107|131|171|192|204|225|249|305095.2|1047793.0|2541361.6|2550575.5|3979367.1|5108324.6|5311882.6|5795355.6|5854373.5|6067104.7|6128908.6|371333.4|891904.2|1488636.1|3426153.9|3732770.3|3978803.3|4374542.7|4387797.6|4417713.4|5256117.0|5434935.0
1643444103|2|2022-01-29 08:15:05|binance|5000|BTC_USD|37750.825|0.000026|57892|172|409|724|964|1253|1832|2468|3055|3608|4173|4675|84|215|379|984|1445|2279|2970|3582|4230|5000|5000|1082106.7|2818250.9|4779329.9|5800121.5|6955320.9|9972044.1|12908907.7|14170578.6|16195235.9|19162361.6|21063586.2|978948.6|1645596.4|3060958.7|7501936.0|8938058.9|13468312.6|17819329.3|24392225.3|26865832.7|33191820.2|33191820.2|coinbase|16563|BTC_USD|37779.935|0.000026|4179|82|163|245|310|380|548|717|869|1003|1147|1285|122|177|220|413|634|920|1147|1347|1549|1769|1982|704273.9|6996911.9|8306326.2|8850611.0|8897607.8|9217838.6|9358199.3|10260606.0|10695952.1|13229865.8|14829976.0|732283.9|1596691.9|6859515.9|9273036.2|9611194.4|19467089.4|26506413.9|27151418.9|27817191.4|30988552.7|31599738.4|bitfinex|2500|BTC_USD|37794|0.005292|5570|32|80|115|145|176|229|279|344|395|449|503|30|69|118|174|229|305|369|428|501|552|611|668366.3|3564689.7|8919053.9|10732177.4|12946122.1|14934484.6|17397834.1|19625698.2|21074864.1|22980435.9|26971189.9|677422.4|2740403.3|6099398.4|8114402.2|10750212.2|13681804.9|15532672.3|16622019.5|18761626.0|20220180.3|23790024.6|bitstamp|3200|BTC_USD|37786.535|0.044381|7336|21|48|63|68|78|94|108|121|130|138|148|27|55|66|93|111|135|171|196|208|229|251|213425.9|1521465.5|2452887.0|2892917.4|4004473.5|5019861.6|5313424.1|5398336.7|5452664.7|5665395.9|5727199.7|386432.3|903534.3|1500151.0|2332688.3|3744371.1|3990404.0|4378299.9|4399398.4|4429314.1|5267717.7|5319531.1
1643444161|2|2022-01-29 08:16:03|binance|5000|BTC_USD|37776.455|0.000026|10738|130|365|709|949|1235|1816|2415|3041|3590|4170|4658|98|203|505|1086|1530|2335|3034|3646|4333|5000|5000|1046490.3|2146146.4|4812517.0|5965643.4|7365962.2|9973912.6|11576234.6|14259468.8|16322475.3|19328692.2|21091384.6|712050.2|1353810.4|3255553.9|7130316.4|8675564.5|14000637.4|17453494.3|24379359.1|27677731.3|32781110.4|32781110.4|coinbase|16582|BTC_USD|37802.145|0.000026|6312|83|166|245|312|382|546|717|877|1005|1149|1281|80|128|197|421|634|900|1120|1326|1525|1739|1959|654354.1|1659376.3|8180021.4|8507174.3|8777123.9|9084469.7|9225449.5|10089374.4|10564234.9|13108603.0|14696362.5|757193.0|1510740.8|6761617.5|9163569.2|13346829.8|19455696.2|26416651.4|27065114.5|27720971.3|30898468.5|31526384.9|bitfinex|2500|BTC_USD|37818.5|0.018509|20994|30|75|115|144|176|230|283|342|394|453|505|29|65|120|173|228|298|362|419|493|544|608|481952.6|3042546.7|10721324.0|11826869.6|14984971.1|17207877.2|19835270.5|22061495.3|23490749.9|25426783.8|29061387.1|754051.3|3813358.8|6296053.5|10288838.5|11868326.6|14184595.4|15629672.7|16718451.7|18862461.5|20316078.6|23899580.5|bitstamp|3205|BTC_USD|37810.95|0.040993|8935|24|51|69|71|79|98|110|125|135|143|151|27|50|66|91|106|129|172|189|202|222|246|324955.5|869774.0|2515133.6|2524171.4|3782337.4|5081920.5|5225754.1|5466914.3|5525932.2|5738663.4|5799804.0|396187.2|957367.7|1544905.3|3418096.6|3725870.0|3970681.2|4366463.8|4379637.2|4410098.1|5247956.6|5426774.6
1643444222|1|2022-01-29 08:17:03|binance|5000|BTC_USD|37763.255|0.000026|28729|156|382|731|965|1252|1831|2433|3061|3607|4187|4669|95|219|465|1046|1508|2323|3018|3631|4302|5000|5000|1125088.6|2275169.6|4875362.8|6137006.3|7511111.6|10133658.7|11738025.5|14236791.2|16342357.8|19340561.6|21033965.5|732102.0|1669434.2|3559908.4|7279824.8|8749523.5|13331678.7|17785603.0|24712381.1|27316989.9|33140071.4|33140071.4|coinbase|16570|BTC_USD|37794.145|0.000026|86|88|175|254|320|388|557|725|881|1014|1156|1289|95|148|207|418|636|909|1126|1336|1537|1748|1968|719678.9|2586228.7|8150536.6|8480033.2|8747150.0|9057313.1|9204082.1|10157116.2|10592546.8|13127777.9|14713105.2|692133.5|1418360.3|6711539.1|9130019.8|13288172.7|19410175.0|26366696.0|27013510.8|27676498.5|30844969.8|31485359.4|bitfinex|2500|BTC_USD|37805|0.010581|13160|31|80|115|143|177|227|279|343|391|447|500|29|70|117|170|230|300|365|424|497|549|610|548874.2|3582313.8|11074423.0|11713413.4|15089900.1|16933173.0|19556207.8|21786811.2|23219055.4|25141352.3|28782185.0|569942.7|3375535.9|6826626.8|9352294.1|11549572.5|14445050.2|16156983.0|17243524.9|19382991.9|20842829.0|24415227.3|bitstamp|3202|BTC_USD|37794.63|0.046356|9608|28|50|67|70|81|97|111|125|134|142|152|23|46|57|87|102|126|164|187|199|220|244|513144.4|1041514.3|2702504.7|2711844.0|4254167.6|5269593.2|5473151.2|5659263.5|5713591.4|5926322.6|5988126.5|340157.0|844969.6|1439187.7|2629258.6|3685833.2|3931866.2|4327564.8|4340860.5|4370776.2|5209179.9|5387997.9
1643444281|1|2022-01-29 08:18:02|binance|5000|BTC_USD|37774.625|0.000026|23737|145|364|713|953|1239|1819|2426|3053|3603|4179|4666|83|192|497|1073|1511|2330|3022|3632|4318|5000|5000|1194447.2|2255529.5|4641738.4|6076055.2|7257115.9|10078073.5|11702314.6|14374056.3|16437098.1|19443999.7|21206476.2|759071.6|1607074.7|3639311.8|7584337.7|8895018.0|14221297.0|17674207.7|24599837.4|27912287.3|33061891.1|33061891.1|coinbase|16582|BTC_USD|37802.145|0.000026|16264|80|168|246|313|382|546|717|877|1005|1149|1281|59|107|173|398|611|877|1097|1303|1502|1716|1939|605517.5|1955794.8|8476952.5|8795784.4|9065757.3|9373103.1|9514087.6|10430007.3|10904867.8|13449598.4|15037357.8|673482.9|1225960.0|6463056.4|8874487.7|13057747.3|19158115.4|26119075.3|26767538.4|27423395.2|30600897.3|31229023.5|bitfinex|2500|BTC_USD|37811.5|0.023802|83959|29|75|107|134|165|215|266|328|376|436|490|26|68|118|173|228|296|361|417|490|540|602|513577.0|3216630.6|10670301.8|11650926.3|15064374.3|17022944.8|19634973.1|21869661.6|23291434.8|25224930.3|28865944.0|601854.3|4416857.9|5846761.3|8986058.0|10670630.1|13151986.0|14853819.3|15940111.6|18086696.7|19539887.7|23121885.2|bitstamp|3201|BTC_USD|37802.955|0.047271|9421|21|48|66|69|79|96|110|123|133|141|151|21|45|56|87|100|125|166|185|197|218|242|222711.3|798509.0|2477301.4|2486640.7|3915432.4|5044389.9|5247947.9|5440479.8|5499497.7|5712228.9|5774032.8|338661.8|865915.2|1440077.6|3377698.6|3684211.9|3930283.2|4326025.0|4339239.2|4369154.9|5207558.6|5386376.6
1643444341|2|2022-01-29 08:19:03|binance|5000|BTC_USD|37767.285|0.000026|43510|164|371|726|966|1246|1830|2434|3063|3607|4190|4672|85|208|486|1057|1505|2330|3013|3632|4314|5000|5000|1426019.3|2383703.8|4928202.1|6388030.0|7302644.4|10282124.8|11755862.2|14448462.5|16595972.3|19595292.2|21286431.5|716062.0|1717512.0|3660259.1|7733144.3|8818451.7|14378216.9|17859377.6|24787407.8|28078484.5|33203861.8|33203861.8|coinbase|16557|BTC_USD|37798.575|0.000026|5713|78|162|241|305|373|540|710|867|1001|1141|1275|83|134|197|412|632|900|1117|1326|1527|1740|1960|586516.6|1600981.6|8186240.0|8506890.3|8774864.8|9093210.2|9238839.4|10147349.7|10643995.2|13177887.0|14764182.7|741767.8|1421884.9|6663059.1|9092784.7|13277041.8|19374932.4|26331934.1|26986921.8|27642693.4|30819874.2|31448221.4|bitfinex|2500|BTC_USD|37811|0.010579|26031|30|73|107|134|163|213|264|329|377|437|490|31|77|128|181|238|307|371|427|501|552|615|440019.7|3223453.1|10677125.3|11657764.3|15069083.1|17027657.1|19639702.6|21874426.1|23296208.1|25229703.5|28870991.5|638627.1|4438325.9|5865607.4|8318571.6|10689505.8|13298983.1|14883686.5|15969970.6|18116544.7|19569752.2|23151705.6|bitstamp|3205|BTC_USD|37803.015|0.046795|9779|24|51|70|73|83|100|114|127|137|145|155|26|49|61|92|105|130|171|190|202|223|247|227829.1|831716.9|2530467.3|2539806.6|3968598.3|5097555.8|5301113.8|5493681.0|5552698.9|5765430.1|5827234.0|386023.2|897469.4|1471653.5|3411840.7|3718354.1|3964425.4|4360167.2|4373381.4|4403297.1|5241700.7|5420518.8
1643444401|2|2022-01-29 08:20:03|binance|5000|BTC_USD|37776.135|0.000026|23950|142|361|708|958|1242|1824|2427|3053|3601|4183|4672|82|189|510|1075|1516|2326|3020|3632|4320|5000|5000|1218585.8|2245516.5|4631370.4|6164007.9|7308795.7|10156702.0|11756175.9|14458138.6|16520769.2|19546812.0|21309512.4|747695.7|1407666.3|3709219.6|7454838.5|8974230.7|14084202.1|17536967.6|24461993.7|27771063.1|32923081.4|32923081.4|coinbase|16565|BTC_USD|37809.495|0.000026|4782|76|158|239|304|372|539|708|869|997|1142|1270|59|99|174|401|609|872|1093|1299|1497|1710|1934|400121.6|1538048.4|8085446.3|8343252.1|8677041.1|8986105.2|9126975.4|10044311.4|10521956.5|13063630.1|14587682.9|784928.2|1260353.4|6464571.3|8897492.1|12990994.5|19092487.9|26074258.3|26789610.2|27355175.4|30532627.4|31162778.7|bitfinex|2500|BTC_USD|37816.5|0.018510|17101|31|72|109|137|167|219|271|332|383|443|493|24|63|116|169|224|289|353|409|483|534|597|494804.8|3005968.6|9316180.5|10382305.9|13531429.7|15752269.2|18364261.0|20588909.4|22017936.3|23954019.5|27589067.0|619642.0|3663882.0|6981093.8|10624485.1|12256102.6|14558273.6|15989861.5|17078604.7|19222581.4|20676149.0|24259863.1|bitstamp|3202|BTC_USD|37806.91|0.023223|8097|25|49|69|73|81|100|113|127|137|145|153|18|45|55|84|97|122|164|182|195|215|239|340738.6|834706.1|2538644.4|2548043.8|3806390.4|5105973.5|5290980.6|5502098.8|5561116.6|5773847.8|5834988.4|321137.0|1101144.7|1512100.7|3453397.2|3759910.5|4005981.9|4401744.0|4414937.8|4445398.7|5283257.2|5462075.2
1643444461|2|2022-01-29 08:21:03|binance|5000|BTC_USD|37785.925|0.000026|55743|151|342|699|947|1226|1812|2405|3043|3588|4179|4674|102|199|561|1113|1565|2365|3049|3665|4352|5000|5000|1283596.3|2139270.9|4752999.7|5978070.7|7116283.4|10217481.4|11819289.8|14535866.8|16570474.8|19608061.7|21344699.4|886958.2|1763094.7|3743598.1|7497184.3|10322357.7|14287576.9|17699652.7|24608185.4|27943947.3|33062091.0|33062091.0|coinbase|16586|BTC_USD|37815.575|0.000026|10492|94|173|253|322|390|553|726|884|1015|1158|1289|87|134|216|456|655|910|1133|1339|1539|1754|1973|637849.0|1793322.0|8266506.6|8543741.1|8877657.3|9146281.0|9327638.9|10246230.2|10721891.4|13265667.7|14777356.5|706812.2|2439323.3|8785214.2|9010309.3|13118854.0|19210809.2|26186949.2|26931372.6|27564120.4|30636528.3|31265869.5|bitfinex|2500|BTC_USD|37827.5|0.007931|5704|30|78|116|142|173|226|277|334|388|444|498|33|71|123|175|231|296|362|417|489|542|603|415567.3|3033952.9|10830206.5|11904117.8|14956440.5|17273156.8|19850112.2|22073855.6|23505594.3|25312163.0|28913084.6|690911.6|3214471.9|6202309.4|8656040.4|11467448.7|13918798.9|15196047.1|16284414.3|18427699.0|19881373.7|23481111.2|bitstamp|3207|BTC_USD|37822.65|0.045211|7235|18|53|73|75|82|101|113|128|138|146|154|23|43|63|85|98|121|165|180|196|213|238|191626.5|799637.0|2444049.7|2453087.5|3711153.6|5010810.9|5154570.3|5408142.5|5435306.6|5658880.0|5741043.1|383903.3|985239.1|1660991.0|3605794.9|3766393.3|3973008.2|4368081.9|4381196.4|4412415.6|5249515.8|5428373.1
1643444522|1|2022-01-29 08:22:03|binance|5000|BTC_USD|37787.065|0.000026|14871|149|337|696|943|1223|1806|2400|3041|3588|4178|4674|94|197|565|1110|1566|2362|3046|3662|4361|5000|5000|1184750.1|2002926.0|4644544.0|5870389.7|6916936.5|9732731.3|11711688.3|14424018.8|16458717.0|19496325.6|21232967.2|851280.1|1754533.4|3743518.0|7667887.6|10326340.3|14227695.8|17639447.9|24551727.3|27898059.3|33005836.7|33005836.7|coinbase|16571|BTC_USD|37819.215|0.000026|7244|71|159|236|306|375|538|708|870|1001|1143|1274|92|140|225|469|663|917|1141|1343|1545|1762|1977|615725.5|1851966.1|8319948.4|8602950.1|8936882.5|9171094.3|9386016.9|10305142.7|10780803.9|13324434.3|14835986.2|781701.4|5941474.7|8914729.8|9208818.0|13274190.5|19335810.6|26341602.8|27018186.0|27654694.9|30723272.9|31361977.5|bitfinex|2500|BTC_USD|37830|0.010574|21346|26|69|106|134|166|219|271|331|386|441|494|30|65|120|172|230|297|362|417|488|541|602|508462.0|2849978.8|10877627.2|11958621.6|14978575.8|17344541.8|19188363.0|22157931.4|23589690.0|25396312.1|28998441.5|865230.4|3956344.1|5386186.4|7858238.9|10673606.1|13145828.9|14426607.7|15512976.9|17656090.2|19109957.4|22709986.7|bitstamp|3209|BTC_USD|37824.965|0.033126|9747|22|53|74|77|85|103|116|130|139|146|156|22|44|67|89|102|124|168|183|200|216|241|218946.8|809523.7|2501270.3|2530639.7|3788805.8|5088363.2|5232222.5|5485695.1|5501119.1|5584527.0|5818595.6|296664.0|958267.7|1632640.5|3583516.2|3743759.7|3950348.5|4345422.1|4358536.7|4395103.2|5226856.0|5405713.4
1643444581|1|2022-01-29 08:23:02|binance|5000|BTC_USD|37806.635|0.000026|33823|134|305|652|912|1185|1777|2357|2997|3557|4161|4652|74|189|623|1170|1632|2417|3104|3710|4431|5000|5000|978992.6|1918609.6|4453906.6|5807748.2|6735721.3|9633714.1|11469526.0|14165006.2|16331041.0|19399292.1|21113824.9|624943.1|1523158.3|3986733.9|7457134.6|10616842.6|14196646.8|21100033.8|24601722.7|27919242.7|32964949.2|32964949.2|coinbase|16600|BTC_USD|37838.055|0.000026|8548|104|173|250|328|389|549|724|884|1015|1156|1288|77|126|247|500|676|928|1146|1344|1553|1762|1989|544991.1|1159930.3|7833304.7|8381176.6|8707048.7|8944760.1|9180266.9|10089429.8|10531630.3|12263401.5|14633504.3|781548.6|2705954.7|9066048.4|9341664.8|13603286.9|25350123.3|26570069.9|27266520.3|28000338.5|31060493.0|31647606.8|bitfinex|2500|BTC_USD|37848.5|0.002642|23928|27|75|112|142|173|228|277|334|391|447|501|32|69|122|176|224|293|357|414|486|536|598|476933.0|2935722.2|10873435.6|11880898.6|14942905.1|17392463.9|19246638.1|22137764.7|23275074.9|25095304.2|29039858.6|819550.1|4384043.6|6090209.5|8128437.2|11117729.7|13532306.0|14742450.2|15733037.7|17912407.0|19325911.0|22923594.0|bitstamp|3212|BTC_USD|37844.195|0.038289|3990|22|53|75|79|86|105|117|132|139|148|159|25|44|75|92|106|128|174|185|202|218|242|233563.8|877524.3|2583232.4|2609912.5|3763322.5|5176610.8|5320370.3|5510266.2|5582064.2|5674738.6|5909172.2|396428.0|971191.0|2203077.7|3613475.6|3775379.8|4097903.8|4376269.6|4388770.7|4426238.6|5258626.9|5437768.6
1643444642|1|2022-01-29 08:24:03|binance|5000|BTC_USD|37798.355|0.000026|13197|141|296|652|906|1183|1770|2347|2984|3546|4141|4638|76|192|607|1151|1609|2402|3087|3696|4408|5000|5000|941829.7|2009045.3|4451834.6|5756163.8|6770056.7|9579645.8|11424792.5|14153934.8|16269836.6|19400594.6|21032812.2|749975.8|1431396.8|3817137.6|7528741.4|10309181.3|14265621.2|20815958.3|24592687.1|27958721.9|33038917.3|33038917.3|coinbase|16563|BTC_USD|37824.215|0.000026|2885|81|151|226|296|362|527|695|858|989|1127|1259|95|146|245|493|679|933|1153|1357|1560|1775|1998|563697.0|1518724.5|8070756.6|8375392.7|8705928.2|8940951.6|9157016.4|10063056.6|10539092.7|12259615.6|14593588.0|758130.5|2566729.1|9149368.5|9428055.8|13689914.6|19600250.3|26605607.6|27320803.1|27957315.4|31025891.7|31685699.9|bitfinex|2500|BTC_USD|37836.5|0.007929|9489|31|77|114|139|169|218|269|326|381|436|492|26|65|116|169|222|289|353|408|476|530|592|536323.8|3032780.9|9184636.3|11410665.5|13254203.4|15585851.6|17433395.1|20406442.4|21839727.8|23647164.4|27249095.0|550781.5|3439243.9|6599395.6|9073668.7|12111683.5|14374350.2|15667188.8|16715613.6|18859833.1|20313483.1|23913198.6|bitstamp|3202|BTC_USD|37834.4|0.043875|13503|17|45|65|69|77|96|107|123|132|138|149|22|44|73|91|104|128|171|185|202|219|243|193828.6|918427.3|2607913.7|2634593.8|3901671.9|5201329.3|5345051.6|5588624.5|5604048.4|5687091.3|5921525.0|388039.8|966174.8|2196989.7|3616067.3|3777036.9|4101209.5|4378341.4|4392019.1|4428785.2|5261953.0|5441094.6
1643444701|3|2022-01-29 08:25:04|binance|5000|BTC_USD|37770.045|0.000026|13965|153|333|700|947|1228|1807|2415|3037|3581|4166|4645|67|179|496|1051|1497|2315|3002|3626|4315|5000|5000|1229909.3|2134913.4|4731536.3|6214851.5|7341948.1|10286095.3|11576888.4|14260488.0|16315669.1|19424862.5|21097645.4|507728.5|1195526.3|3447189.4|7465990.8|8804717.0|14210856.2|17686454.7|24617118.0|27913391.8|33046070.5|33046070.5|coinbase|16547|BTC_USD|37798.935|0.000026|4665|73|155|234|298|365|531|701|856|990|1129|1263|116|162|237|451|671|939|1155|1363|1564|1777|1998|504606.8|1355375.8|8130075.5|8450577.7|8717446.2|9035785.7|9181414.2|10097279.1|10593924.6|13127815.8|14714062.2|703226.9|1280506.5|6915149.0|9274891.7|13508080.4|19605970.3|26562587.2|27217474.9|27873246.6|31050427.3|31678775.6|bitfinex|2500|BTC_USD|37813|0.005289|7290|34|83|116|144|175|223|274|338|387|446|498|27|69|121|170|228|299|362|420|492|543|605|566292.1|3223467.7|8519807.4|10624952.4|12863797.1|14807221.2|17397074.1|19631734.4|21053485.7|22986915.4|26625136.0|617280.2|4111126.3|5631951.3|8078135.4|10501563.6|13281808.3|14713041.4|15799570.1|17946456.2|19399878.4|22984170.9|bitstamp|3201|BTC_USD|37804.54|0.032483|15162|25|49|67|69|78|96|110|123|133|141|150|24|54|69|99|112|137|178|197|209|230|254|252890.5|847163.0|2484184.5|2493222.3|3921976.5|5050971.5|5254529.5|5452670.3|5511688.2|5724419.4|5785777.7|423871.7|967888.3|1543576.2|3484976.0|3791489.4|4037560.7|4433302.5|4446516.7|4476432.4|5314836.0|5493654.1
1643444761|1|2022-01-29 08:26:02|binance|5000|BTC_USD|37768.305|0.000026|50261|165|339|712|953|1234|1811|2417|3043|3585|4169|4651|77|184|489|1053|1499|2322|3007|3630|4318|5000|5000|1384975.8|2222545.4|4939726.8|6104484.8|7232499.0|10155867.0|11659549.2|14343344.6|16505085.1|19503955.6|21177186.3|609733.0|1385595.6|3553078.2|7698950.2|9037463.8|14437635.2|17917207.1|24848824.3|28145044.0|33277837.9|33277837.9|coinbase|16560|BTC_USD|37801.215|0.000026|14940|84|163|244|307|375|539|710|868|997|1140|1273|90|131|206|426|641|908|1127|1333|1532|1745|1968|546919.8|1491771.7|8159476.8|8477596.7|8746463.6|9062117.6|9203101.5|10125572.6|10601482.5|13145163.7|14733231.5|992309.1|1428982.6|6987756.7|9347429.3|13580855.2|19680671.5|26641690.5|27290202.9|27946059.7|31123053.1|31751586.5|bitfinex|2500|BTC_USD|37812.5|0.013223|7191|33|81|121|150|182|231|284|349|398|458|511|30|68|120|173|232|306|372|430|504|555|618|735644.5|3358080.2|9020315.0|11129619.8|13373785.0|15332680.1|17933622.1|20168433.1|21590305.0|23523866.2|27161659.2|689879.3|4503128.5|6046154.9|8500172.0|10928851.7|13725051.2|15167703.9|16254067.6|18400810.6|19854067.7|23437204.4|bitstamp|3203|BTC_USD|37810.65|0.038296|10552|20|50|68|71|79|98|110|125|135|143|151|27|54|70|97|112|135|178|195|208|228|252|239444.3|942701.4|2534126.2|2591316.8|3849482.9|5149066.0|5292899.6|5550135.3|5609153.2|5821884.4|5883025.0|441639.9|1008844.4|1529363.9|3475833.3|3783606.8|4028418.0|4424200.5|4437374.0|4467834.8|5305693.3|5484511.3
1643444821|3|2022-01-29 08:27:04|binance|5000|BTC_USD|37796.215|0.000026|56226|105|289|650|905|1184|1770|2350|2980|3540|4130|4632|101|199|605|1145|1605|2400|3084|3692|4405|5000|5000|774149.6|1996128.6|4472911.6|5712154.3|6828747.3|9546495.8|11496183.0|14127811.7|16234951.3|19354433.6|20987002.7|964611.7|1691934.1|4093240.6|7757704.3|10584736.4|14537047.7|21098290.8|24861590.8|28226950.5|33310996.3|33310996.3|coinbase|16591|BTC_USD|37823.575|0.000026|4809|97|178|254|326|391|555|723|887|1017|1159|1288|84|134|229|477|665|921|1140|1344|1548|1762|1985|467330.7|1589014.6|8076948.9|8381779.2|8711917.9|8946931.6|9162996.4|10088004.0|10563671.5|13106285.8|14618949.3|786707.5|2511233.6|8991496.2|9272007.0|13533558.9|19444548.6|26449483.0|27164651.1|27801197.2|30869741.5|31529551.7|bitfinex|2500|BTC_USD|37835|0.010572|8727|28|75|112|139|174|225|277|335|390|444|499|30|72|129|181|238|310|375|430|500|554|615|463539.0|3014832.4|8690991.0|9760955.0|12794243.7|15129876.8|16995055.7|19967924.6|21402211.9|23208671.5|26808526.1|748315.3|4215884.0|7000454.1|10652743.6|12523046.6|14800098.5|16103121.1|17151477.0|19295652.5|20749203.4|24347733.1|bitstamp|3212|BTC_USD|37834.42|0.037532|3730|23|54|74|79|87|106|117|133|142|148|159|27|48|77|95|108|132|175|189|206|223|247|212151.7|835501.1|2505023.5|2532067.9|3799146.1|5098803.4|5242525.7|5499861.6|5515285.6|5598328.5|5832762.2|411503.1|970782.0|2201509.9|3621843.1|3782812.7|4106985.3|4384117.2|4397794.9|4434561.0|5267728.8|5446870.4
1643444881|1|2022-01-29 08:28:02|binance|5000|BTC_USD|37915.515|0.000026|24142|74|128|262|552|822|1391|1957|2594|3183|3729|4307|188|559|1053|1500|1919|2596|3243|3885|4682|5000|5000|951517.7|1441818.6|3294751.0|4610602.0|5398180.9|8764416.9|10923577.2|13449846.6|15433379.6|17277935.5|19974219.4|1031931.8|3091801.1|5181698.1|8761616.0|10789377.9|13603204.3|22200205.0|24742386.8|31170710.1|32330306.2|32330306.2|coinbase|16600|BTC_USD|37944.48|0.000053|7200|44|105|184|248|323|462|632|809|943|1080|1223|58|178|428|605|739|960|1161|1366|1586|1802|2021|277058.1|696276.0|7278660.5|7462469.0|7986935.9|8483468.6|8705484.7|9287426.8|9795499.1|11367999.0|13259617.2|359607.7|6817887.8|8822615.0|18338511.8|18831074.7|25712759.1|26558839.6|27005104.3|30027979.0|30986303.6|32182951.7|bitfinex|2500|BTC_USD|37953|0.021079|30007|20|60|104|138|173|234|285|333|397|449|505|16|62|130|183|222|286|352|422|475|535|595|396890.3|2323494.4|3149241.0|6065881.1|11044656.1|13878151.8|16842980.9|18631594.1|20423159.3|22761916.1|26402483.2|140968.4|1889942.7|5430165.7|9374413.0|11322970.5|13721196.4|14775914.6|16792683.4|18427652.2|20293254.0|23273989.7|bitstamp|3164|BTC_USD|37943.42|0.070210|8960|6|13|23|29|33|47|63|77|86|96|105|7|36|59|74|86|117|150|160|179|204|219|73030.8|215076.6|1527187.0|1943852.3|1964813.2|2803743.3|3846697.1|4141613.1|4223653.3|4278082.7|4490959.8|89709.0|573088.0|2541768.3|3035863.7|3211087.9|3599416.2|3622342.6|3651976.3|4484694.2|4541869.3|4711215.6
1643444941|2|2022-01-29 08:29:03|binance|5000|BTC_USD|37883.925|0.000026|64025|111|225|400|727|963|1531|2107|2735|3328|3872|4413|76|447|1014|1477|1921|2614|3267|3910|4711|5000|5000|1033824.0|1806576.8|4138201.0|5410646.9|6310719.1|9255086.2|11184882.7|13697634.5|15803010.7|17770076.0|20205599.5|477951.9|1972894.3|5633844.6|9005970.9|11505463.0|14247179.0|22455339.9|24678085.1|31816426.6|32892280.0|32892280.0|coinbase|16575|BTC_USD|37911.935|0.000026|3916|72|131|180|245|315|469|640|804|935|1074|1220|81|178|433|631|777|998|1207|1411|1636|1851|2064|490780.7|1423117.7|7770729.7|8451169.3|8751604.9|9278034.9|9456653.7|10030237.6|10611103.4|12179119.3|14766939.2|693026.5|3194760.6|9402942.9|13643863.3|19212482.6|25808922.4|26822011.1|27573666.1|30618848.9|31570557.6|32070949.0|bitfinex|2500|BTC_USD|37916.5|0.002637|14216|30|76|120|150|182|249|297|349|409|463|521|23|68|127|186|221|291|355|410|479|537|595|476991.6|2853374.2|3916303.5|8989929.2|11228863.3|14722799.1|16960460.4|19157261.4|21043293.5|22786766.3|26798153.8|342866.4|2361715.3|5580330.8|8737571.9|10725920.2|13165547.4|14354237.6|15439012.0|18245408.7|19018101.8|22756788.5|bitstamp|3202|BTC_USD|37916.255|0.044651|8944|20|52|64|69|71|87|102|118|128|137|147|20|56|85|99|113|140|179|191|210|231|250|216983.4|866920.5|1851352.7|2725877.2|2734914.9|3285891.5|4215388.9|4510183.6|4593114.2|4685727.7|4862077.5|322231.6|1168695.0|3234760.1|3727608.2|3782686.8|4027951.4|4305722.7|4346099.9|5179284.3|5225738.9|5405371.3
1643445001|1|2022-01-29 08:30:02|binance|5000|BTC_USD|37859.775|0.000026|13690|127|223|444|782|1016|1585|2178|2778|3380|3945|4465|76|353|951|1417|1875|2585|3263|3891|4637|5000|5000|1062958.7|1744244.0|4597597.7|5665572.0|6649814.4|9616041.0|11332402.9|13728475.4|16105264.5|17968968.8|20414957.1|802734.5|1959487.7|5635372.4|8757963.6|11391393.7|15836996.1|24113628.7|26239838.8|29401054.5|33851030.7|33851030.7|coinbase|16562|BTC_USD|37888.205|0.000026|13059|65|121|181|251|315|469|639|802|934|1071|1215|101|181|404|627|783|1010|1222|1424|1650|1853|2070|568157.9|1543543.2|8521807.9|8551512.2|8903862.2|9361576.4|9574522.9|10305604.1|10878484.5|12375235.4|14856149.6|809520.4|1411994.9|9926549.6|15497224.1|21229345.8|26890379.0|27886589.3|28659072.1|31732844.7|32580259.9|33147540.0|bitfinex|2500|BTC_USD|37909.5|0.002638|30697|24|68|103|134|166|229|278|330|390|444|502|30|77|134|192|231|301|364|419|489|547|603|436793.5|2848996.2|4368964.6|11513281.3|13219885.6|16296413.6|18532240.6|21086792.9|22615276.5|24358913.9|28373810.9|547813.3|3034264.1|6130722.1|9398760.3|11446817.4|13877142.8|15072452.8|16159938.1|18888248.8|19737178.5|23477107.7|bitstamp|3194|BTC_USD|37894.875|0.045046|9398|20|45|57|61|64|82|96|111|120|130|139|25|47|89|104|121|148|188|198|218|238|256|268612.3|660280.8|1843898.9|2618848.7|2627986.5|4093562.8|4141208.4|4438066.2|4520899.2|4613610.3|4789862.6|397505.0|605596.2|2012446.1|2890265.6|3317741.4|3563044.2|3840854.0|3879494.4|4714376.5|4757732.0|4903686.9
1643445061|1|2022-01-29 08:31:02|binance|5000|BTC_USD|37848.125|0.000026|16677|130|234|477|804|1048|1619|2216|2809|3410|3979|4501|63|261|895|1357|1814|2538|3219|3832|4574|5000|5000|961118.9|1717223.4|4461697.0|5783076.3|7020136.0|9523340.9|11513924.3|13619614.7|15998044.1|17907745.7|20333753.6|779333.4|1494506.0|5432320.8|8424055.3|11048528.4|15781247.4|23894522.1|25771060.9|29019822.0|33835166.8|33835166.8|coinbase|16541|BTC_USD|37880.845|0.012856|4638|50|107|171|245|306|462|633|793|926|1066|1207|81|162|375|596|761|994|1203|1405|1631|1834|2050|501573.1|2585875.7|8465748.1|8497242.7|8840971.1|9298583.1|9515827.4|10243793.9|10889496.3|12313338.2|14811202.8|759232.3|1322318.7|10006044.3|15548117.2|21243973.2|26825999.5|27944231.4|28691531.5|31786967.0|32623528.8|33050634.3|bitfinex|2500|BTC_USD|37890.5|0.007918|11132|27|66|95|129|162|218|268|320|378|432|492|25|70|129|189|224|291|360|417|486|540|599|590470.2|3135584.9|9234676.0|12394181.1|13794801.2|16587188.3|18834122.9|21388354.0|22906745.9|24666043.7|28693973.7|399726.9|3173112.6|6645824.7|9254487.6|11881858.3|14380203.7|15729938.2|16497700.0|19548264.5|20356695.8|24129770.9|bitstamp|3192|BTC_USD|37883.485|0.048544|8134|17|43|56|60|65|81|94|109|118|128|138|23|53|95|110|124|151|193|204|223|241|260|220165.5|826090.8|2175955.2|2912476.6|3760879.1|4387202.4|4434810.6|4731668.5|4814501.5|4907212.6|5087101.7|242308.8|977478.1|2521434.4|3383736.8|3768058.2|4056373.1|4334304.8|4372965.7|5205322.5|5241059.5|5397021.7
1643445121|2|2022-01-29 08:32:03|binance|5000|BTC_USD|37855.835|0.000026|14653|136|254|495|828|1069|1645|2235|2826|3432|3993|4516|76|316|936|1402|1861|2572|3250|3877|4618|5000|5000|1103900.3|1974883.0|4640022.8|5767286.0|6790541.4|9700596.3|11694343.6|13803814.7|16184748.1|18081780.5|20480280.7|670736.7|1999933.6|5700985.6|8876553.6|11422995.8|15953384.5|24037339.6|26352698.1|29503550.7|33967907.9|33967907.9|coinbase|16584|BTC_USD|37890.065|0.000026|1399|86|151|212|279|343|495|669|830|963|1102|1244|81|167|391|615|768|994|1205|1411|1636|1834|2049|533790.9|1354615.4|8516313.9|8548027.4|8898590.9|9356629.9|9571702.8|10301389.2|10696026.6|12374093.6|14854672.8|671351.8|1581311.0|9996169.0|15543116.0|21274954.9|26944624.7|27940408.1|28714117.9|31790297.7|32633689.5|33200642.7|bitfinex|2500|BTC_USD|37894.5|0.007917|23309|30|73|103|137|169|227|276|329|386|440|499|24|73|128|188|224|292|358|414|484|539|599|917133.6|3335551.8|4219971.8|12127623.0|13572747.9|16357006.1|18596430.6|21152517.1|22672433.7|24433771.2|28450868.7|391430.2|2803685.8|5544660.0|8844458.5|10832592.4|13407899.0|14596396.9|15683574.0|18412501.8|19219319.5|22986396.1|bitstamp|3203|BTC_USD|37896.825|0.061034|11350|17|46|65|69|73|90|105|120|129|139|148|23|50|87|102|118|145|185|195|215|236|253|195090.2|750199.7|2108983.6|3138237.3|3527806.5|4880122.9|5041028.5|5338653.8|5421486.9|5514197.9|5690450.2|357586.5|1002007.1|2485050.3|3678673.2|3773899.4|4019202.1|4297011.9|4335652.4|5170534.4|5215851.0|5359844.9
1643445182|1|2022-01-29 08:33:03|binance|5000|BTC_USD|37888.715|0.000026|20442|103|225|418|732|978|1555|2123|2749|3345|3897|4441|82|454|1028|1495|1937|2628|3285|3923|4728|5000|5000|856066.4|1595763.1|4111284.4|5513661.1|6276119.6|9210332.9|11169459.7|13690551.4|15657798.9|17758267.4|20186211.6|786784.1|2556804.8|5660338.0|9157537.1|13404115.9|16199024.7|24037609.4|26243237.5|33401092.3|34448080.7|34448080.7|coinbase|16590|BTC_USD|37924.695|0.000026|13063|80|150|197|259|330|478|646|813|943|1088|1226|81|177|444|628|773|990|1197|1403|1628|1843|2049|554601.3|1068671.7|7738150.6|8511308.7|8817904.8|9308543.2|9508835.9|10093504.9|10655742.8|12244917.5|14139829.4|839459.9|4770129.1|10320527.8|15602392.6|21489168.8|26823403.6|27861308.6|28621454.9|31691678.3|32690859.8|33176505.5|bitfinex|2500|BTC_USD|37925.5|0.013184|9212|27|72|106|134|165|230|278|331|393|448|502|33|79|139|197|232|300|365|418|487|546|605|515512.3|2891950.1|4181373.7|11282696.1|13543123.3|16442715.2|18920317.8|21143682.0|23039846.9|24785855.3|28443508.3|463168.7|4075121.7|6134684.1|9894130.9|11470789.2|13794640.2|14993000.7|16067728.5|18872589.9|19644049.2|23381596.3|bitstamp|3207|BTC_USD|37924.815|0.053237|14703|16|49|68|73|76|92|107|122|133|142|149|22|61|89|102|117|143|181|193|212|234|252|186439.2|820329.7|2137838.7|3616663.1|3646032.5|4998249.7|5159152.9|5456845.6|5539813.1|5632426.6|5806090.7|376314.1|1301422.0|2949786.8|3665678.2|3839486.8|3966015.7|4243766.6|4284143.8|5117328.2|5173579.1|5343415.2
1643445241|2|2022-01-29 08:34:03|binance|5000|BTC_USD|37865.425|0.000026|42155|137|238|467|794|1039|1601|2187|2791|3399|3958|4484|94|395|980|1437|1904|2607|3285|3911|4702|5000|5000|1015445.7|1904528.8|4305306.2|5856268.8|7101008.5|9839118.0|11330385.6|13732774.4|16110132.8|17976682.9|20292280.3|670507.8|2132716.9|6009931.9|9058286.7|11630687.9|16076464.0|24397362.5|26519217.4|33734293.1|34107096.1|34107096.1|coinbase|16563|BTC_USD|37893.065|0.000026|14387|74|135|190|257|322|475|647|809|943|1081|1223|114|206|431|651|802|1028|1239|1445|1673|1874|2089|542889.2|1238539.2|8221261.9|8253052.5|8603378.1|9061915.3|9276971.5|10007574.1|10402212.1|12080612.9|14561905.5|791620.6|2930881.9|9987178.0|15558361.4|21264725.9|26937784.6|27987325.2|28738427.9|31808626.2|32673118.8|33244033.8|bitfinex|2500|BTC_USD|37898.5|0.013193|10491|31|72|101|137|169|229|278|329|385|439|495|26|70|129|192|228|296|360|417|488|543|603|749712.1|3406516.6|4230029.5|13143775.9|13907909.6|16704240.7|18951934.4|21454147.0|22989287.0|24750007.3|28760443.3|262858.2|2583131.2|5788160.2|8407923.4|11089414.0|13675502.7|14871508.3|15958795.3|18687772.4|19496180.7|23263163.8|bitstamp|3201|BTC_USD|37903.35|0.044693|12487|18|45|63|68|71|88|103|118|127|136|146|24|57|90|106|121|149|188|199|218|239|256|200777.4|744178.2|2132074.3|3542406.5|3551544.3|4903860.6|5064766.2|5364475.4|5447308.4|5539921.9|5716271.8|329847.3|934955.7|2420808.2|3615194.9|3709657.4|3954998.5|4232769.9|4272848.9|5106292.4|5151609.0|5295602.8
1643445301|3|2022-01-29 08:35:04|binance|5000|BTC_USD|37859.835|0.000026|37958|122|230|459|793|1033|1597|2188|2791|3393|3959|4480|85|357|952|1418|1878|2587|3264|3893|4638|5000|5000|950426.8|2030518.1|4629943.5|5734161.3|6744965.4|9676589.8|11387713.2|13785213.6|16162124.9|18025624.4|20460103.4|755348.2|1899395.0|5631794.2|8757711.9|11405685.7|15851477.2|24139016.4|26307480.4|29464593.3|33917072.0|33917072.0|coinbase|16581|BTC_USD|37888.065|0.000026|15561|89|150|221|281|343|496|666|827|961|1099|1242|89|189|408|619|775|1002|1213|1416|1642|1845|2061|510161.4|1260800.8|8454016.7|8483511.5|8835922.2|9293674.0|9506919.2|10217551.8|10792655.1|12289968.4|14771852.9|733654.5|1685167.8|10044889.6|15590213.1|21322334.8|26992248.5|27988073.6|28787035.0|31860807.6|32730774.6|33297922.8|bitfinex|2500|BTC_USD|37897.5|0.002639|2060|30|73|102|138|170|231|279|331|387|441|498|24|69|127|187|224|295|360|417|488|542|602|780168.1|3408661.8|4229125.9|13175699.5|13879687.4|16703121.1|18907160.2|21425166.5|22944781.4|24705999.3|28722801.3|409986.0|4045185.0|5890483.2|8470036.8|11152009.0|13739463.0|14936377.4|16023485.9|18752320.1|19559761.8|23326130.8|bitstamp|3202|BTC_USD|37894.195|0.040719|20342|19|50|64|69|72|90|104|119|128|138|147|23|49|88|103|119|146|186|196|216|236|254|209505.1|846012.3|2182656.2|3592988.4|3602126.2|5067702.5|5115348.1|5400136.6|5482969.6|5575680.7|5751932.9|334738.5|932967.3|2428148.6|3621771.5|3716997.7|3962300.4|4240110.2|4278750.7|5113632.7|5156988.2|5302943.2
1643445361|1|2022-01-29 08:36:02|binance|5000|BTC_USD|37858.215|0.000026|196104|132|243|474|813|1049|1616|2204|2805|3414|3976|4498|88|345|949|1418|1878|2590|3264|3892|4631|5000|5000|1078289.6|2186851.1|4465196.5|5861745.3|6890209.1|9789303.4|11496236.7|13894295.6|16276188.0|18134053.1|20579369.5|849329.1|2014660.2|5755320.4|8889816.5|11535385.9|15982748.0|24075977.9|26438591.0|29583902.9|34049634.0|34049634.0|coinbase|16575|BTC_USD|37884.065|0.000026|2455|88|146|214|275|337|493|659|821|955|1093|1237|92|191|400|611|772|1004|1215|1417|1644|1845|2056|518142.5|1256671.0|8386010.4|8416861.1|8769409.8|9264311.4|9476927.1|10208942.8|10858621.9|12281904.6|14726765.1|865205.4|1469185.4|10046443.8|15589984.2|21289112.1|26985926.5|28058882.0|28836480.2|31930145.3|32787484.4|33214386.1|bitfinex|2500|BTC_USD|37895.5|0.002639|106082|31|76|106|141|173|234|282|334|389|444|502|28|74|131|194|230|298|364|421|492|546|606|795874.1|3320367.6|4140785.3|13045360.1|13822548.4|16634675.8|18839804.0|21357774.5|22877701.9|24639089.0|28656500.2|464542.6|4493094.3|6211362.4|8790677.9|11478182.3|14068832.6|15268071.1|16355138.3|19084056.3|19890697.0|23657345.1|bitstamp|3198|BTC_USD|37889.745|0.036659|22080|22|47|60|65|70|87|100|115|124|134|143|25|51|90|106|121|148|189|199|218|238|257|314439.9|589799.2|1926443.0|3336775.2|4147291.6|4811526.6|4859134.9|5160104.7|5242937.7|5335648.8|5511901.0|330468.9|594550.5|2109681.5|3303407.5|3355620.5|3643916.0|3921746.2|3960386.7|4792743.4|4838315.1|4984579.1
1643445421|2|2022-01-29 08:37:03|binance|5000|BTC_USD|37827.965|0.000026|7765|140|252|550|829|1073|1665|2244|2875|3456|4035|4547|88|199|806|1305|1766|2523|3208|3816|4545|5000|5000|1332844.9|2413624.4|4913864.5|5806567.1|7153173.1|9751363.5|11457699.1|14085368.4|16328516.1|18254931.3|20502996.3|970134.3|1491580.2|5714209.9|8854957.5|11205898.0|15848579.7|23878023.2|25975759.3|29358438.8|34225388.6|34225388.6|coinbase|16547|BTC_USD|37859.925|0.000026|518|66|129|199|264|316|478|654|812|942|1086|1219|127|193|374|614|779|1016|1236|1432|1649|1857|2081|539209.6|2467094.2|7971108.4|8138135.0|8573188.7|8852821.4|9075058.6|9814011.2|10418686.3|12115923.2|14328828.4|646142.1|1437256.5|9981377.6|15210080.4|15627618.4|26567268.1|27804841.3|28534628.6|29294157.4|32257790.6|32882882.9|bitfinex|2500|BTC_USD|37879.5|0.002640|35117|22|65|100|134|167|225|275|328|384|439|494|34|74|134|192|235|304|368|429|500|553|612|489213.4|2899059.2|7790427.4|11753635.4|13301466.8|15156378.9|17375863.7|19878200.2|21438186.7|23235065.9|27222245.9|671539.1|4894760.5|6670067.4|9422222.9|12143001.5|14576710.4|15931247.8|17016348.6|19748094.9|20553082.8|24281962.2|bitstamp|3195|BTC_USD|37863.155|0.055014|4392|19|47|58|63|70|87|99|113|121|131|142|27|51|90|108|122|146|190|202|217|236|257|228036.4|1036496.8|2210827.1|3582084.0|4430761.7|5075579.0|5178677.1|5388625.6|5471421.7|5564132.8|5798566.5|345121.5|815054.8|2407403.6|3630399.3|3676730.8|3973109.3|4251416.5|4281692.4|4303003.0|5145397.3|5313859.1
1643445481|1|2022-01-29 08:38:02|binance|5000|BTC_USD|37794.185|0.000026|15894|140|309|623|873|1152|1732|2310|2957|3513|4098|4603|101|212|628|1178|1633|2443|3133|3737|4449|5000|5000|853515.7|2184202.0|4212945.6|5346049.8|6860814.0|9369849.2|11142072.8|13873854.4|15843355.1|18944227.9|20591576.8|995605.8|1530325.8|3902979.4|7162802.3|10212703.8|16002612.1|22243063.3|25987204.7|29346298.4|34378280.6|34378280.6|coinbase|16549|BTC_USD|37825.315|0.000026|16077|58|144|221|280|347|512|678|843|969|1110|1243|98|170|291|540|719|976|1194|1401|1603|1817|2041|418472.0|2438117.1|7661995.1|7952086.6|8283001.8|8566230.4|8779798.2|9714865.0|10188207.5|11908946.2|14208464.4|905817.3|1473242.0|5653769.2|10702204.8|15954556.2|22027404.0|28099529.8|28841522.5|29527388.6|32533481.3|33193289.7|bitfinex|2500|BTC_USD|37844.5|0.002642|47363|22|71|110|147|180|236|283|340|394|450|504|30|72|124|181|233|302|370|427|499|548|612|441540.9|2970911.0|9609763.4|11892538.5|13257606.1|15617182.8|17458402.6|20419493.0|21868494.1|23706486.1|27318603.3|981247.8|4427406.0|5783840.8|8212176.4|11338209.3|13438899.5|15374767.9|16364706.4|18542642.9|19954155.7|23551255.1|bitstamp|3193|BTC_USD|37828.24|0.025114|2234|20|42|58|62|69|87|100|114|123|130|140|23|49|77|93|108|131|176|190|207|224|249|220282.6|911622.7|3098884.2|3508685.1|4462018.9|4993279.9|5137139.2|5401776.1|5417200.1|5500608.1|5734676.7|331223.5|842153.0|1613919.5|2944667.5|3685091.6|3866240.9|4261335.0|4274429.1|4310995.6|5145293.2|5324474.0
1643445541|2|2022-01-29 08:39:03|binance|5000|BTC_USD|37800.855|0.000026|116277|149|324|656|900|1169|1757|2331|2977|3536|4138|4634|94|211|632|1182|1637|2436|3129|3728|4450|5000|5000|1161990.6|2150314.7|4576974.1|5700387.4|6947247.3|9725715.3|11364376.3|14067583.8|16187537.5|19311390.6|20926070.6|892432.3|1557233.1|4087169.2|7487356.7|10258586.1|16054922.6|22581543.8|26038464.9|29391653.6|34421367.7|34421367.7|coinbase|16533|BTC_USD|37830.935|0.000026|5587|88|157|205|265|324|490|659|820|951|1088|1225|85|132|229|461|640|893|1116|1316|1518|1733|1958|493318.8|2465635.2|7632663.0|8190604.5|8498570.3|8795648.3|9009538.6|9948444.2|10416700.5|12142310.3|14442764.4|647491.8|1378174.2|5499298.3|10526348.1|15772734.1|21845144.6|27918891.1|28658121.5|29393283.7|32389748.5|33009966.7|bitfinex|2500|BTC_USD|37845.5|0.002642|8297|24|69|103|138|171|227|273|329|383|440|492|30|65|116|171|221|290|356|411|483|534|597|578596.2|2374430.0|8371780.7|10644046.7|12005041.0|14352855.8|16198604.7|19085867.4|20215061.4|22404591.6|26015872.1|613971.4|1981562.1|5338582.5|7787544.7|10849297.1|12938177.9|14864944.0|15854580.4|18032158.6|19445382.7|23038271.3|bitstamp|3197|BTC_USD|37834.76|0.050694|11191|25|44|61|65|72|91|102|118|127|133|144|25|47|76|92|106|131|174|188|205|222|246|257110.8|727332.3|2491734.1|3527905.4|4490151.3|5021512.2|5165234.5|5433383.6|5448807.5|5531850.5|5766284.1|340092.3|840744.2|1586213.4|2941290.4|3657946.0|3956679.1|4233811.0|4247488.7|4284254.8|5117422.6|5296564.2
1643445603|2|2022-01-29 08:40:05|binance|5000|BTC_USD|37819.875|0.000026|28320|129|293|602|881|1139|1736|2313|2944|3518|4119|4607|108|229|771|1276|1716|2493|3172|3777|4502|5000|5000|1105197.9|1965393.4|4429740.3|5449076.0|6557407.3|9400571.8|11305397.3|13993192.2|16130481.1|19183500.3|20364207.2|799661.4|1642841.0|5891645.3|8988068.6|10561539.7|15918807.4|22489036.0|25968289.4|29345067.7|34266982.1|34266982.1|coinbase|16591|BTC_USD|37848.065|0.000026|8178|94|176|249|310|367|532|705|863|997|1137|1267|89|139|302|535|705|948|1170|1365|1580|1788|2012|550810.4|1396502.4|7611276.4|8131609.0|8482406.1|8762754.9|8996492.2|9791221.6|10362604.7|12092473.4|14266092.7|702200.1|1637926.9|10276934.8|15420597.9|15843687.6|26700289.4|28059894.1|28697062.8|29438759.4|32507760.9|33094685.6|bitfinex|2500|BTC_USD|37862.5|0.013206|2931|27|71|103|136|173|233|280|332|389|446|500|30|67|122|181|229|298|364|424|496|545|605|452103.8|2109642.8|5244547.0|9529250.5|12219047.3|14585835.1|16433115.8|18920945.2|20454370.4|22269600.5|26234093.1|702242.9|2326768.6|5116276.5|9018161.5|10299645.0|12781007.2|14244041.7|15338695.2|17463737.0|18864913.5|22536147.1|bitstamp|3204|BTC_USD|37857.905|0.066802|8909|20|50|67|72|79|96|109|122|131|140|151|26|44|75|92|106|130|175|187|202|222|242|234839.3|873325.8|2330726.1|3701983.0|4550660.7|5195478.1|5298602.2|5530097.3|5612930.1|5705604.5|5940038.1|340200.2|895248.6|2269364.4|3490213.8|3652059.5|3949182.3|4227509.8|4247776.9|4277458.4|5121511.0|5288988.4
1643445662|1|2022-01-29 08:41:03|binance|5000|BTC_USD|37817.445|0.000026|42935|131|286|594|864|1126|1720|2298|2934|3513|4110|4599|101|239|766|1280|1714|2503|3179|3791|4514|5000|5000|1083285.6|1901159.4|4355272.6|5358254.8|6749508.3|9337932.5|11249936.6|13936340.2|16091935.4|19134158.9|20315752.4|647658.9|1891550.4|6154986.2|9265582.4|10855783.0|16236706.6|22772009.6|26298727.4|29673218.0|34550584.2|34550584.2|coinbase|16569|BTC_USD|37846.855|0.000026|19557|81|160|230|290|347|513|684|843|975|1116|1249|90|139|297|535|704|949|1170|1367|1580|1789|2007|646385.5|1375648.7|7535654.0|8055985.5|8406789.5|8687423.5|8920576.5|9664226.6|10235588.8|11965551.5|14276653.3|781968.0|1440733.1|10174984.6|15344863.9|15767571.4|26616058.6|27975598.5|28612832.6|29354491.9|32423453.2|33010123.8|bitfinex|2500|BTC_USD|37860.5|0.007924|6732|29|72|107|140|176|234|280|332|389|447|499|31|75|132|194|239|309|374|436|508|554|614|514229.1|3130641.0|6467399.0|10720323.2|13412255.0|15753442.9|17606781.0|20106926.0|21640373.2|23458792.6|27419974.8|686110.9|5129398.4|6569911.6|9352886.5|11670586.1|14248191.4|15714202.1|16808874.5|18933850.3|20334004.5|23888008.1|bitstamp|3196|BTC_USD|37851.945|0.055242|3056|17|43|60|64|71|89|102|114|123|132|143|26|48|78|97|111|134|180|190|207|226|247|213995.5|762965.9|2474604.2|3510775.5|4359453.2|5004345.1|5148204.6|5301155.5|5383988.3|5476662.7|5711096.3|327246.1|879677.2|2241751.0|3474645.0|3636490.7|3933593.3|4211941.1|4224421.8|4261889.7|5100457.3|5273419.7
1643445722|1|2022-01-29 08:42:03|binance|5000|BTC_USD|37808.135|0.000026|37314|136|295|624|876|1142|1732|2314|2964|3522|4122|4613|106|244|686|1232|1689|2481|3165|3771|4493|5000|5000|986432.0|1814164.9|4339368.6|5523999.8|6455587.1|9289998.1|11115598.7|13771324.2|15922941.5|18952206.1|20642739.4|1012294.5|1771348.5|4357664.0|7616638.7|10809152.5|16146115.1|22666312.7|26211738.3|29518207.4|34498357.5|34498357.5|coinbase|16568|BTC_USD|37836.425|0.000026|1366|84|167|233|296|353|519|688|849|978|1120|1253|98|147|275|521|697|951|1169|1368|1578|1787|2011|497787.6|2445406.1|7558110.5|8101463.9|8431092.1|8719229.7|8942102.6|9844269.9|10283845.6|12017058.9|14351955.7|706259.9|1579291.0|10287546.7|15414953.7|15815520.4|26706984.5|28011104.2|28703566.7|29437764.3|32497454.7|33045215.8|bitfinex|2500|BTC_USD|37849|0.010568|12641|31|82|114|147|180|236|283|338|394|450|502|26|70|124|181|231|300|365|424|495|544|605|672024.8|3684478.9|9764476.1|11976696.5|13398196.2|15749284.9|17591737.9|20484661.0|21623361.4|23445824.4|27402990.9|483626.9|4520789.8|5637007.0|8022977.7|11141128.9|13575785.1|15182355.6|16172256.5|18350792.0|19763163.1|23355902.7|bitstamp|3196|BTC_USD|37836.225|0.028835|13894|24|45|60|64|72|90|102|117|124|132|143|24|52|84|99|113|138|181|195|212|229|253|231940.0|795599.0|2465379.3|3501550.6|4463896.5|4995157.4|5138979.7|5387597.1|5393462.1|5486063.9|5720497.6|280170.2|865655.2|1596130.5|2951103.3|3667758.8|3966492.0|4243623.9|4257301.6|4294067.6|5127235.4|5306377.0
1643445781|2|2022-01-29 08:43:03|binance|5000|BTC_USD|37804.235|0.000026|10731|143|309|633|886|1150|1736|2320|2970|3527|4126|4622|103|234|676|1221|1671|2471|3156|3760|4479|5000|5000|1095819.9|1945155.9|4450174.8|5580051.4|6588800.1|9421794.8|11293386.4|13911381.7|16057025.8|19088291.0|20781704.0|628132.9|1597911.5|4227054.9|7508889.9|10666347.4|16049992.7|22565355.1|26034176.6|29408960.1|34395340.0|34395340.0|coinbase|16568|BTC_USD|37834.605|0.000026|1276|84|164|236|298|355|522|689|852|982|1120|1254|84|134|257|501|679|933|1152|1352|1559|1768|1996|548890.3|2793792.5|7910255.4|8453667.4|8782921.6|9071057.3|9293542.5|10222741.8|10690821.6|12395137.9|14730065.1|632208.8|1460407.0|10160875.3|15298059.6|15697942.0|26579349.2|27885763.1|28578258.4|29311752.7|32296213.5|32923826.1|bitfinex|2500|BTC_USD|37849.5|0.018494|5792|27|74|107|140|172|228|277|332|386|443|496|28|72|122|184|234|307|371|431|502|552|614|616247.0|3639141.0|9719364.6|11932351.0|13354180.7|15707420.6|17552129.5|20445107.7|21583846.2|23406447.1|27363723.8|549084.9|4834643.8|5891283.8|9016704.5|11396986.4|13834941.8|15443710.5|16433570.1|18612189.2|20024576.8|23617272.4|bitstamp|3202|BTC_USD|37843.81|0.046348|4390|19|50|66|70|77|95|108|122|129|138|149|30|53|83|100|115|138|183|195|212|228|252|199147.8|1006520.6|2695799.2|3731970.5|4580648.2|5225540.1|5369399.6|5571724.9|5643522.9|5736197.2|5970630.9|396905.2|913572.0|1639041.4|2994748.6|3712338.8|4009423.2|4287762.8|4300290.1|4337758.0|5170146.4|5349288.0
1643445841|1|2022-01-29 08:44:02|binance|5000|BTC_USD|37807.675|0.000026|42326|144|301|633|887|1152|1743|2327|2977|3537|4135|4629|109|242|679|1227|1683|2475|3161|3768|4488|5000|5000|946252.2|1834361.9|4348245.4|5504210.6|6515835.0|9360988.9|11185263.4|13844565.7|15995302.2|19024673.0|20719717.9|1023751.7|1770326.8|4341451.6|7609972.5|10761846.9|16142597.2|22667416.9|26212882.6|29518497.8|34496447.5|34496447.5|coinbase|16567|BTC_USD|37837.425|0.000026|411|75|160|229|294|351|515|686|847|975|1117|1250|79|124|255|498|673|929|1145|1344|1554|1762|1982|443944.4|2482770.6|7537277.8|8059122.6|8410215.8|8688265.8|8921167.2|9849598.2|10289173.2|12021506.7|14357228.8|798239.2|1400140.3|10422155.8|15549981.4|15950068.6|26842312.5|28145947.5|28838508.3|29572327.1|32635923.4|33222704.5|bitfinex|2500|BTC_USD|37852.5|0.013209|22422|24|74|108|140|175|230|277|334|389|445|499|31|71|121|181|228|300|364|425|497|546|607|440079.7|3488877.7|11177224.3|12267049.9|14863119.1|17203383.2|19036427.8|21932684.7|23070456.5|24893807.0|28849207.8|1419609.3|4885730.4|6046922.9|9491467.8|11378759.9|13944699.4|15399312.3|16391836.5|18609010.8|20021011.7|23574251.0|bitstamp|3200|BTC_USD|37844.925|0.038499|8743|20|46|64|68|75|93|106|120|127|136|147|30|52|82|100|114|137|183|194|211|229|251|200935.0|758289.7|2461661.1|3497832.4|4346510.1|4991402.0|5135261.5|5337587.1|5409385.1|5502059.5|5736493.1|400989.9|907069.3|1632538.6|2988324.5|3705835.9|4002920.4|4281286.2|4293787.2|4331255.2|5163946.5|5342785.1
1643445901|3|2022-01-29 08:45:04|binance|5000|BTC_USD|37816.995|0.000026|5490|146|304|624|896|1161|1755|2335|2971|3548|4145|4635|101|223|751|1259|1699|2486|3165|3776|4499|5000|5000|976980.9|1880473.9|4353474.7|5452095.6|6705880.7|9530597.8|11402821.0|14043424.7|16197659.5|19235721.4|20421806.3|980232.8|1708190.2|6297490.6|9211703.2|10801435.6|16118844.1|22658327.0|26184995.2|29559482.6|34479660.9|34479660.9|coinbase|16568|BTC_USD|37842.495|0.000026|30117|75|161|229|294|352|518|685|847|977|1119|1250|72|121|267|507|682|930|1146|1346|1558|1768|1992|536320.3|1484097.7|7452264.8|7981544.4|8332911.8|8604915.2|8837499.0|9767793.7|10208905.5|11938202.7|14249967.2|811379.5|1504143.4|10529706.7|15667696.7|16066660.4|26948035.4|28251125.0|28943435.8|29681261.6|32741402.0|33328426.5|bitfinex|2500|BTC_USD|37861.5|0.002641|30778|23|72|105|137|172|230|276|330|388|446|500|35|76|127|189|234|304|371|430|502|550|609|324078.3|2997980.0|9667856.7|12106486.6|14769077.8|17119842.5|18947036.6|21451485.5|22985660.5|24804059.2|28765325.5|1455138.2|4817609.0|6209628.5|10034525.8|11258280.5|13736540.1|15193528.8|16288158.9|18413086.2|19814026.2|23445220.7|bitstamp|3205|BTC_USD|37853.605|0.032520|15403|19|52|68|73|80|98|111|123|132|141|152|26|46|75|93|107|130|176|186|203|222|243|207030.5|851111.4|2218675.2|3589932.1|4438609.7|5083501.7|5227361.2|5421332.1|5504164.9|5596839.2|5831272.9|355539.6|917704.9|2279771.4|3503527.4|3665373.1|3962475.7|4240823.4|4253304.1|4290772.0|5129339.6|5302302.0
1643445961|1|2022-01-29 08:46:02|binance|5000|BTC_USD|37811.085|0.000026|45715|146|297|628|884|1149|1740|2326|2972|3532|4134|4623|107|235|709|1242|1692|2486|3168|3778|4496|5000|5000|993794.9|1814544.6|4446486.6|5457219.0|6641150.4|9490271.8|11322622.8|13979241.4|16131334.3|19159481.3|20850209.2|797784.4|1523730.8|5156483.5|7442996.0|10650035.8|16022454.8|22549010.6|26094281.8|29392409.5|34370990.2|34370990.2|coinbase|16560|BTC_USD|37841.785|0.000026|11361|70|153|220|286|343|509|677|839|969|1111|1242|81|129|273|514|689|937|1154|1354|1565|1773|2000|504613.2|1399256.3|7479783.9|8000803.9|8352098.8|8632401.2|8864986.8|9768609.0|10209720.9|11939018.0|14250782.6|826153.6|1626940.2|10652493.2|15790433.5|16189424.9|27070799.9|28373921.8|29066232.6|29804057.4|32863794.4|33451223.3|bitfinex|2500|BTC_USD|37854.5|0.002642|2723|29|77|110|142|175|235|284|341|396|453|508|33|73|128|188|234|309|375|437|507|558|618|493426.8|3621773.0|10912105.8|12283863.1|14883615.0|17235150.0|19076431.7|21971639.8|23110656.1|24927523.2|28890237.7|1099562.2|4617654.4|6176484.1|9718501.7|11142937.3|13720458.7|15183585.7|16277790.1|18393440.6|19805577.6|23359312.6|bitstamp|3203|BTC_USD|37851.135|0.044834|14556|21|49|66|70|77|95|108|120|129|139|150|28|48|78|96|110|133|179|189|206|225|246|226838.7|506947.3|2228963.0|3265134.3|4113812.0|4758703.9|4902563.5|5076796.7|5159629.5|5252799.0|5487232.6|409997.3|659442.0|2021507.0|3245263.0|3407108.7|3704211.3|3982559.1|3995039.8|4032507.7|4871075.2|5044037.7
1643446021|2|2022-01-29 08:47:03|binance|5000|BTC_USD|37804.165|0.000026|28943|146|307|638|890|1155|1740|2325|2973|3531|4132|4628|110|248|688|1235|1685|2484|3172|3777|4495|5000|5000|898555.9|1756946.3|4278505.9|5488712.4|6499024.5|9351285.0|11222184.8|13833510.3|15978353.9|19006878.3|20704229.0|960938.9|2001040.0|4390057.8|7862073.6|11017809.8|16405166.3|22932613.7|26401472.7|29774362.8|34759284.6|34759284.6|coinbase|16561|BTC_USD|37834.875|0.000026|20509|80|155|226|289|345|511|682|842|974|1112|1247|94|140|266|511|690|943|1161|1361|1569|1777|2000|580213.0|2454055.4|7360538.4|7903984.3|8232863.6|8520646.9|8743936.9|9681916.5|10150357.9|11854159.2|14189821.6|939174.6|1585284.1|10654449.5|15782564.0|16183175.7|27072699.1|28378728.0|29071207.8|29804703.8|32789163.0|33416445.4|bitfinex|2500|BTC_USD|37854.5|0.002642|30905|27|73|104|137|173|232|279|335|389|445|500|31|67|119|178|225|299|364|427|498|548|607|462587.3|3508731.6|10899043.5|12267902.0|14863901.6|17208881.7|19041990.4|21937074.6|23075991.8|24892726.7|28855309.2|1255627.1|4871357.9|6296016.8|9835086.2|11255717.6|13821888.0|15276563.8|16370713.3|18486425.4|19898496.5|23452077.6|bitstamp|3200|BTC_USD|37841.815|0.036388|5048|21|47|63|67|74|93|105|119|126|136|147|27|48|78|95|109|133|177|189|207|223|247|211940.7|442510.1|2180777.0|3216948.4|4065626.0|4710718.6|4854540.8|5063905.4|5135703.4|5228872.8|5463306.5|361802.6|564314.3|1289793.9|2645501.1|3361487.3|3660175.7|3937328.1|3950965.1|3988510.5|4820898.9|5000040.5
1643446081|2|2022-01-29 08:48:03|binance|5000|BTC_USD|37802.525|0.000026|37716|145|310|648|894|1159|1750|2331|2975|3533|4136|4632|120|248|682|1226|1681|2472|3161|3763|4484|5000|5000|1045452.3|1912793.3|4423409.0|5644350.2|6624090.2|9523690.5|11375676.6|13986352.5|16131013.6|19243327.9|20857843.0|1090626.4|1835207.3|4412039.2|7904917.8|10858693.6|16172161.3|22688208.0|26157143.0|29532572.7|34524394.7|34524394.7|coinbase|16564|BTC_USD|37832.475|0.000026|3306|79|161|231|293|348|518|686|848|978|1117|1254|96|142|260|509|690|941|1161|1361|1567|1777|2003|478026.2|2385315.6|7498263.8|8056361.5|8370262.6|8668170.1|8883215.1|9805825.2|10264896.2|12000148.9|14300397.8|763344.8|1509704.3|10264558.5|15665960.9|16060838.5|26854138.5|28254049.4|28926893.9|29662118.8|32644947.6|33265170.7|bitfinex|2500|BTC_USD|37854.5|0.002642|10066|25|73|106|139|174|235|283|340|394|450|503|34|77|130|190|237|310|374|437|507|558|617|312943.2|3091658.8|10222393.3|11626744.4|14225728.9|16582066.1|18421431.9|21316510.5|22455427.6|24272162.5|28234662.4|1282196.1|4053985.2|7022720.5|10564155.8|11987837.7|14562979.3|16024145.0|17118245.1|19233807.7|20645829.3|24198954.5|bitstamp|3198|BTC_USD|37837.27|0.031345|8648|19|45|61|65|73|91|103|118|125|134|145|24|49|81|97|111|135|178|192|209|226|250|205982.7|764857.6|2482797.3|3527633.6|4489979.4|5021506.7|5165329.0|5419388.4|5425253.4|5518350.3|5752783.9|335379.0|867766.4|1605974.0|2961655.9|3677640.6|3976335.6|4253467.5|4267145.2|4303911.2|5137079.0|5316220.6
1643446142|2|2022-01-29 08:49:04|binance|5000|BTC_USD|37811.595|0.000026|23174|138|299|638|891|1150|1747|2332|2974|3535|4138|4626|106|235|724|1240|1691|2477|3160|3771|4490|5000|5000|997454.2|1825908.1|4387840.8|5483692.5|6631540.5|9508530.8|11340773.5|13996252.8|16146249.3|19174595.9|20864948.0|1059774.7|1833382.7|5624246.4|7745912.5|10928327.8|16300040.7|22823833.0|26367226.5|29664816.4|34645789.4|34645789.4|coinbase|16576|BTC_USD|37839.905|0.000026|15282|88|173|235|301|356|521|691|854|982|1126|1256|87|138|278|521|698|948|1165|1362|1572|1782|2005|549504.6|2441612.6|7453410.6|7982879.4|8333619.2|8605247.6|8839455.5|9782340.3|10221610.4|11954976.6|14266355.1|772452.5|1517147.4|10619249.1|15746803.2|16136997.2|27029462.6|28332208.6|29000985.5|29738713.0|32798548.2|33385945.5|bitfinex|2500|BTC_USD|37858|0.010566|5679|25|73|109|142|179|242|289|344|399|457|508|33|74|128|185|231|303|368|431|502|550|610|326298.2|3135642.9|9525750.7|11969109.6|14635368.3|17006587.3|18848964.2|21725626.7|22881705.2|24700021.3|28661452.6|1297849.6|4515891.5|5918810.3|9461133.0|10889003.5|13465226.1|14930123.4|16027038.2|18140191.8|19552050.2|23105285.2|bitstamp|3201|BTC_USD|37845.6|0.032342|16071|21|49|65|69|76|94|107|121|128|138|149|23|46|75|93|107|130|176|187|204|222|244|204314.3|804036.4|2492111.6|3536947.9|4385625.6|5030861.0|5174720.5|5387475.4|5459273.5|5552442.9|5784786.9|308655.8|890459.0|1609486.2|2965272.1|3682783.6|3979868.0|4258233.8|4270734.9|4308202.8|5140894.1|5319732.8
1643446201|2|2022-01-29 08:50:03|binance|5000|BTC_USD|37840.645|0.000026|59336|120|277|585|866|1117|1699|2292|2903|3502|4065|4578|114|274|873|1357|1795|2530|3212|3825|4560|5000|5000|949197.3|1836032.1|4153456.9|5474934.1|6523545.0|9544910.6|11467463.2|13975663.1|15904647.1|18170169.3|20261502.5|876486.8|2208608.9|6743369.8|9470847.3|11998557.1|16535742.5|23866564.1|26145276.1|29365903.7|34262311.6|34262311.6|coinbase|16591|BTC_USD|37866.645|0.000026|14572|93|168|235|300|352|515|691|848|976|1121|1257|77|140|329|553|719|954|1170|1367|1592|1796|2021|472413.5|1202683.9|7053043.9|7877614.8|8319352.6|8592296.2|8814229.8|9605369.5|10209971.8|11906787.0|14116482.2|763096.1|1502487.5|10441201.2|15702640.5|16040617.1|27101225.0|28300254.7|29017473.0|32092330.1|32793302.2|33336934.0|bitfinex|2500|BTC_USD|37882.5|0.002640|7259|20|72|110|142|173|233|281|335|393|448|502|31|72|127|183|222|294|358|416|487|541|599|359854.8|2568892.5|4374238.2|11837010.3|13566222.1|16477834.8|18683234.6|21201446.8|22722727.3|24526071.5|28516679.1|987953.0|4705838.9|6401652.5|9920153.8|11236187.3|13668044.9|14998571.2|16083235.7|18814856.5|20481386.0|23344434.7|bitstamp|3209|BTC_USD|37868.94|0.007183|2500|20|49|70|75|82|99|110|126|134|145|156|22|44|75|94|107|132|176|188|205|222|243|237109.8|759141.9|2226890.5|3585271.9|4462846.2|5089113.5|5136908.9|5456552.6|5539348.7|5632554.9|5864898.9|322990.3|969655.4|2372812.5|3597334.3|3642139.7|3938538.6|4216845.8|4255527.1|5076178.3|5111354.9|5279307.4
1643446262|2|2022-01-29 08:51:04|binance|5000|BTC_USD|37817.085|0.003305|12366|138|270|604|855|1122|1717|2293|2921|3498|4094|4582|97|233|769|1277|1715|2500|3178|3789|4512|5000|5000|1059576.4|1804517.7|4371998.1|5569023.2|6808791.5|9641363.9|11293875.0|13930916.8|16089487.3|19131690.2|20316129.2|1017196.1|1739118.1|6632470.3|9726138.6|11207599.9|16366094.3|22556220.3|26086825.3|29459547.9|34336426.7|34336426.7|coinbase|16578|BTC_USD|37846.575|0.000026|21215|90|167|237|298|354|519|692|850|982|1125|1256|98|147|310|547|719|963|1183|1379|1591|1801|2023|592295.7|1413447.0|7488780.1|8009396.3|8359691.6|8631303.6|8869215.9|9683107.4|10254470.1|11984430.3|14295834.1|842582.2|1661556.8|10620948.1|15761208.8|16184710.9|27109028.8|28468518.9|29079274.4|29820933.0|32877172.2|33464095.4|bitfinex|2500|BTC_USD|37860|0.005283|5954|28|68|102|133|167|227|274|329|385|443|496|32|68|120|179|223|295|361|420|493|539|598|573950.7|2153254.5|8254883.8|11814904.9|13304848.3|15662861.6|17493229.9|19994423.0|21528513.8|23347011.5|27308833.7|898713.8|2141290.1|5134517.4|7793585.4|10105905.5|12669107.7|14126128.7|15220923.6|17345982.7|18746088.2|22300103.3|bitstamp|3202|BTC_USD|37849.245|0.030991|18842|21|49|65|69|76|94|108|120|129|139|150|24|45|74|92|107|129|175|186|203|221|243|235958.4|794967.3|2502371.9|3547208.2|4395885.9|5041147.0|5190523.1|5394684.3|5477517.1|5570686.5|5803030.5|393520.5|901240.6|1626813.1|2982599.0|3700130.7|3997194.9|4275560.7|4288061.8|4325529.7|5158221.0|5337059.6
1643446321|2|2022-01-29 08:52:03|binance|5000|BTC_USD|37808.345|0.000026|13873|143|292|643|881|1148|1742|2326|2965|3524|4124|4613|101|243|696|1239|1695|2484|3169|3774|4496|5000|5000|1040665.4|2082441.7|4524705.6|5577188.5|6720586.2|9602511.5|11436254.7|14089533.1|16244245.6|19277814.3|20972011.9|947281.3|1858187.2|5603211.8|9446008.5|11347231.9|16545744.0|22715100.5|26264445.1|29569217.8|34552884.9|34552884.9|coinbase|16569|BTC_USD|37836.775|0.000026|1491|89|167|233|296|351|516|688|849|978|1122|1253|99|150|280|528|706|959|1176|1374|1584|1793|2018|529684.5|2469156.4|7484880.2|8006544.9|8356754.2|8635193.5|8872518.9|9825508.6|10265084.8|11999090.4|14333473.1|764030.1|1601047.6|10680998.5|15826768.7|16228000.6|27186807.1|28490541.8|29159807.2|29894004.9|32957606.3|33544717.5|bitfinex|2500|BTC_USD|37851|0.005284|2933|34|77|112|143|181|240|289|347|400|457|511|30|57|110|166|216|290|355|415|488|537|597|525311.8|2352758.1|9601625.4|10647179.0|13251000.1|15610159.2|17439460.3|20334219.2|21471274.0|23294591.4|27250239.9|946707.6|2151547.6|4979846.7|7265090.7|10382758.3|12960107.8|14424268.5|15415714.4|17634126.3|19007050.1|22599938.5|bitstamp|3206|BTC_USD|37838.31|0.048628|4995|26|51|69|73|81|99|112|127|133|143|154|24|48|79|95|109|133|177|190|208|224|248|373175.0|931460.6|2652354.2|3697190.5|4659536.4|5191166.6|5340505.5|5626982.8|5632775.3|5725944.7|5958288.7|349014.7|895279.0|1625767.2|2981449.1|3697433.8|3996128.7|4273281.0|4286938.3|4324483.8|5156872.2|5336013.8
1643446381|1|2022-01-29 08:53:02|binance|5000|BTC_USD|37792.245|0.000026|14043|143|313|648|890|1171|1750|2339|2983|3537|4118|4619|110|243|651|1199|1657|2462|3148|3753|4466|5000|5000|977486.4|2292354.2|4454122.5|5590257.2|6713926.0|9475219.8|11463907.8|14143060.8|16095015.0|19191661.5|20844430.0|725492.7|1652843.4|5214018.3|9206773.5|10807477.8|16555148.6|22425642.4|26195345.2|29542712.4|34576203.8|34576203.8|coinbase|16545|BTC_USD|37824.785|0.000026|6975|74|149|218|275|339|505|671|836|963|1106|1238|102|148|264|513|696|953|1171|1377|1579|1792|2017|586569.8|2578839.8|7650507.9|7948917.1|8285885.3|8561198.7|8778783.0|9745826.0|10219170.6|11941850.1|14239761.1|914284.8|1434329.7|5906941.7|10957021.9|16210824.8|22351195.7|28422937.4|29140917.8|29825511.3|32819576.3|33479385.7|bitfinex|2500|BTC_USD|37843.5|0.002642|37562|28|77|117|152|187|246|293|353|405|460|516|34|75|126|181|231|302|369|425|495|546|609|539635.7|3279957.5|7681037.6|11673147.5|13029858.1|15382316.4|17211934.8|20188809.4|21610463.8|23432757.7|27044953.4|625118.1|3687719.8|6532027.0|8871073.8|11936033.6|14045045.2|15981321.0|16970982.0|19149909.5|20561294.6|24155840.2|bitstamp|3204|BTC_USD|37825.13|0.045737|10466|25|49|66|72|79|97|111|125|134|142|152|23|44|75|93|108|131|175|190|207|223|249|429534.8|1195240.9|3315342.4|3734047.1|4687500.1|5219130.3|5368506.2|5654946.5|5670370.4|5754273.5|5986252.4|266133.8|741904.8|1496230.7|2827171.9|3567596.0|3748745.3|4143819.0|4156933.5|4193500.0|5025252.9|5206978.4
1643446442|1|2022-01-29 08:54:03|binance|5000|BTC_USD|37797.055|0.000026|36164|158|335|678|923|1200|1781|2367|3008|3573|4161|4662|98|230|642|1187|1644|2446|3130|3738|4456|5000|5000|1138181.4|2322009.9|4617976.6|5841173.6|6945428.1|9251454.1|10871884.1|13541063.0|15656504.7|18753657.8|20383779.9|880350.9|1577630.8|5286183.7|9271356.6|10757086.0|16299968.6|22188186.9|25940822.9|29319817.6|34347410.6|34347410.6|coinbase|16560|BTC_USD|37821.935|0.000026|7887|82|162|236|295|361|524|690|854|981|1126|1259|89|131|249|488|678|936|1156|1360|1563|1776|2000|653181.0|2627483.8|7908328.6|8207361.6|8546830.1|8819396.0|9036638.2|10010394.8|10483547.3|12992620.5|14504942.4|712512.6|1405413.9|5952892.5|10916327.8|16173815.9|22322533.5|28394851.8|29112771.5|29719478.0|32791464.5|33451275.3|bitfinex|2500|BTC_USD|37838|0.010571|10|31|82|117|149|184|242|289|347|400|454|511|27|67|119|173|226|294|360|415|485|539|601|751226.3|3510755.4|9483526.1|10580383.4|13201188.5|15444357.4|17265379.9|20241983.9|21676324.8|23485871.7|27099395.2|974479.4|4123862.2|5508252.4|6714621.0|10799288.5|13044905.6|14761072.4|15808494.9|17953876.1|19405915.5|23000484.2|bitstamp|3215|BTC_USD|37825.82|0.042193|5204|27|52|75|83|90|108|122|136|145|153|163|27|49|79|97|112|135|179|194|211|227|253|378971.6|1178219.8|3364643.5|3820947.1|4774400.0|5306030.2|5455406.2|5746701.5|5762125.5|5846028.5|6078007.4|220154.8|753999.7|1490086.7|2821027.9|3561452.0|3742601.3|4137674.9|4150789.5|4187356.0|5019108.8|5200834.4
1643446501|2|2022-01-29 08:55:03|binance|5000|BTC_USD|37791.835|0.000026|35253|159|342|685|931|1214|1792|2381|3026|3582|4164|4665|113|232|631|1177|1640|2441|3127|3730|4441|5000|5000|1152754.2|2472859.1|4693252.9|5842942.5|6959802.4|9690878.4|11527394.1|14217113.5|16169106.7|19262353.7|20914322.5|962829.0|1574198.6|5303678.7|9263551.9|10796165.2|16340984.0|22207387.3|25977028.2|29341465.0|34386468.6|34386468.6|coinbase|16558|BTC_USD|37821.465|0.000026|5705|81|162|236|296|360|525|689|853|982|1126|1258|84|132|241|480|670|928|1149|1353|1553|1769|1992|578873.0|2595495.4|7876111.0|8175218.9|8514586.1|8789107.2|9004394.2|9983714.3|10457018.8|12965943.9|14478261.9|636897.5|1324267.4|5864751.8|10831102.5|15937937.1|22228916.6|28301253.7|29019173.4|29625847.6|32697866.4|33357672.2|bitfinex|2500|BTC_USD|37835.5|0.002643|2657|30|76|109|138|175|233|281|338|393|447|502|31|66|124|175|228|300|366|422|490|544|603|692628.5|2440633.7|8091008.8|9185799.1|11810509.1|14065268.8|15896665.3|18871689.5|20306105.7|22115437.1|25728638.4|612974.5|2058798.5|4626112.7|5889286.0|10004094.4|12261848.3|13986754.5|15034178.5|17177600.1|18631390.3|22224600.0|bitstamp|3213|BTC_USD|37823.29|0.034423|19979|25|50|72|80|88|106|120|134|143|153|161|27|50|79|97|113|136|180|195|211|228|253|370302.0|1150719.5|3355836.1|3814280.0|4805261.8|5336892.0|5486268.0|5781680.3|5797104.3|6030823.2|6112986.2|268946.2|791848.5|1529279.1|2859883.3|3600688.5|3781837.8|4176911.4|4190026.0|4221245.2|5058345.3|5237202.7
1643446561|1|2022-01-29 08:56:02|binance|5000|BTC_USD|37794.715|0.000026|45929|146|318|663|905|1192|1776|2360|3001|3559|4144|4648|103|240|636|1187|1643|2447|3135|3742|4457|5000|5000|1490225.8|2720979.4|5031570.3|5940202.0|7292568.3|10010996.7|11858287.3|14538233.2|16501424.3|19593874.2|21244227.8|1076633.7|1728386.1|5446277.2|9387459.3|10786688.8|16460084.1|22349587.8|26100867.4|29480120.3|34504665.9|34504665.9|coinbase|16579|BTC_USD|37827.785|0.000026|9575|99|181|252|311|373|536|705|870|996|1137|1272|102|146|261|511|694|950|1167|1370|1574|1786|2009|664556.7|2545442.5|7825722.0|8124124.3|8461058.2|8736020.7|8953933.8|9933082.7|10400604.7|12127127.6|14427061.5|812940.5|1421921.9|5963529.7|10943208.1|16193533.3|22334822.8|28407345.2|29123683.9|29858812.4|32841318.7|33461864.7|bitfinex|2500|BTC_USD|37840.5|0.002643|2072|32|80|118|150|185|246|293|351|404|460|518|34|76|128|183|235|307|374|430|500|553|615|413318.9|3408485.8|11076582.7|12179460.9|14707822.9|17060912.1|18909380.2|21886094.1|23307693.5|25130037.0|28743604.7|659107.1|3602096.0|6874053.5|8741229.5|12256205.9|14418762.3|16161813.9|17209340.5|19354746.9|20806688.9|24400342.5|bitstamp|3216|BTC_USD|37830.33|0.037219|4388|24|53|75|83|90|109|122|137|146|153|164|25|45|75|92|106|129|174|188|206|223|247|357028.7|1227736.6|3411463.1|3869907.0|4860788.8|5392519.1|5541795.0|5837307.4|5852731.3|5936269.3|6168613.3|263783.5|797242.2|1529912.8|2860699.0|3601084.9|3782234.3|4177328.3|4190422.5|4228157.9|5061325.7|5240467.3
1643446621|2|2022-01-29 08:57:03|binance|5000|BTC_USD|37799.995|0.000026|14877|141|323|670|916|1189|1780|2359|3002|3565|4160|4657|109|240|663|1202|1661|2453|3146|3745|4471|5000|5000|1472043.9|2713304.7|4993573.1|6265544.5|7329763.5|10109402.3|11823601.2|14484356.7|16612022.2|19732105.6|21357727.8|897795.8|1830023.0|5331699.1|9041424.8|10596764.3|16266794.1|22448635.6|25915686.9|29295927.9|34320517.7|34320517.7|coinbase|16564|BTC_USD|37829.575|0.000026|9740|80|164|237|299|358|521|691|853|981|1122|1258|88|135|251|503|683|938|1159|1359|1563|1777|2000|618693.3|2487394.3|7604346.3|8162507.0|8476946.6|8773602.8|8991540.1|9976970.2|10444841.0|12171293.4|14471688.4|759848.5|1372918.2|5912596.8|10899905.9|16145893.6|22295671.0|28368632.1|29084542.9|29819706.7|32802598.2|33422752.8|bitfinex|2500|BTC_USD|37841.5|0.002643|16412|34|83|121|154|188|246|292|350|402|458|514|33|74|124|178|230|298|364|422|493|544|607|440957.9|3498428.8|11059590.8|12159868.4|14683843.0|17023892.2|18862848.8|21839604.0|23261236.4|25083563.4|28695603.1|638535.7|3621887.6|6888516.0|9388463.7|12263165.2|14411942.7|16145122.9|17192635.8|19377015.7|20789879.8|24383659.8|bitstamp|3215|BTC_USD|37832.96|0.031401|7487|22|50|72|82|89|108|120|136|145|152|163|23|43|74|90|104|128|171|186|203|220|244|358167.0|1235601.3|2848208.7|3942154.6|4933036.5|5464766.7|5614005.5|5914734.4|5930158.4|6013696.3|6246040.3|269602.7|795211.2|1525586.9|2880663.9|3597319.4|3896026.4|4172798.6|4186862.2|4223628.2|5056796.0|5235937.6
1643446681|2|2022-01-29 08:58:03|binance|5000|BTC_USD|37792.285|0.000026|6703|144|321|663|909|1191|1773|2361|3005|3561|4145|4647|109|236|637|1187|1649|2450|3136|3740|4454|5000|5000|1006456.8|2287214.4|4515162.1|5686564.9|6805147.5|9532880.0|11367460.7|14061034.2|16015241.8|19135043.7|20787320.0|1049497.9|1632518.2|5183980.7|9320739.7|10859664.9|16395381.3|22267109.3|26031459.8|29406054.2|34441129.9|34441129.9|coinbase|16560|BTC_USD|37821.065|0.000026|10118|85|161|234|293|359|523|688|851|980|1126|1257|100|148|254|495|685|943|1163|1368|1567|1784|2007|671288.9|2458251.5|7352237.3|7650956.3|7990725.1|8264872.5|8480900.9|9466496.5|9939801.0|12451350.4|13961748.6|657466.3|1263396.7|5404342.8|10385871.4|15492705.9|21792183.8|27864514.6|28582440.6|29189108.7|32261133.6|32920939.4|bitfinex|2500|BTC_USD|37835.5|0.002643|471|32|80|114|143|179|235|282|340|394|448|504|29|68|119|170|222|295|362|418|487|542|603|701337.7|3482869.3|9723436.6|10815292.6|13436094.7|15679259.0|17520252.5|20495323.3|21929772.5|23739087.4|27353043.0|807094.1|4401980.7|5526950.7|7700102.4|10988999.0|13267355.2|14878303.6|15925782.5|18069248.1|19523104.3|23116605.0|bitstamp|3212|BTC_USD|37825.94|0.034950|16563|24|48|71|79|86|105|118|133|142|150|160|26|48|77|94|109|132|177|193|212|229|256|380102.0|1170875.6|3423824.0|3882267.9|4873149.7|5404880.0|5554155.9|5854847.7|5870271.6|5954174.7|6186153.6|261774.0|799277.4|1531799.7|2862696.8|3603120.9|3784270.2|4198588.3|4230997.3|4325847.1|5177144.4|5378464.3
1643446742|1|2022-01-29 08:59:03|binance|5000|BTC_USD|37780.015|0.000026|37183|153|333|687|940|1212|1795|2389|3028|3582|4165|4658|97|222|563|1146|1587|2399|3096|3704|4403|5000|5000|1452517.3|2405800.7|4929713.4|6303652.2|7181533.9|10223286.8|11694007.2|14351519.8|16402432.4|19409251.6|21148009.7|958907.6|1596133.3|4876045.1|9052870.8|10623363.1|16306617.0|22167251.1|25966692.7|29308882.6|34388373.4|34388373.4|coinbase|16557|BTC_USD|37815.065|0.000026|23369|93|165|235|295|362|527|692|854|979|1126|1258|110|164|261|499|695|953|1177|1383|1580|1794|2011|694750.3|2537590.9|7702992.5|8001618.0|8340922.8|8687476.4|8831539.8|9826552.4|10299291.4|12809891.8|14320450.5|812156.6|1345697.6|5849732.1|10763686.3|15917824.0|22175059.3|28285705.2|29032780.7|29532360.7|32711531.5|33340607.5|bitfinex|2500|BTC_USD|37832.5|0.002643|28137|31|77|114|144|179|236|284|340|394|448|503|31|65|117|167|222|296|363|420|489|544|605|530281.6|3073099.5|10155875.2|11260622.7|13869520.9|16118553.4|17974246.5|20945742.5|22378244.2|24187130.1|27801023.1|645002.9|3584807.5|6702574.4|8706337.6|12021433.0|14432180.9|16015601.7|17101610.8|19243664.6|20697903.2|24292183.0|bitstamp|3210|BTC_USD|37818.06|0.030885|8469|25|47|69|77|85|103|117|132|141|150|158|26|45|71|92|106|130|176|192|210|228|253|374551.3|795770.0|3028554.1|3486997.9|4477979.8|5009610.0|5158985.9|5467531.7|5494658.9|5716637.7|5798800.7|282386.1|473488.5|1234501.5|2565515.5|3267330.5|3486702.2|3901788.0|3934197.0|4023699.5|4880344.1|5078756.6
1643446801|2|2022-01-29 09:00:03|binance|5000|BTC_USD|37783.925|0.000026|14825|154|332|696|940|1222|1804|2402|3041|3592|4179|4677|112|230|583|1153|1600|2411|3105|3713|4412|5000|5000|1337244.2|2175547.5|4717941.5|5881673.8|7066327.6|10158058.6|11625848.2|14281446.0|16302707.8|19339711.9|21051874.7|1168044.3|1751072.4|5167818.2|9219130.7|10775639.2|16475110.4|22305677.4|26085615.7|29404590.2|34498089.4|34498089.4|coinbase|16571|BTC_USD|37818.935|0.000026|76|91|177|247|304|371|536|700|864|989|1135|1267|94|137|242|485|677|935|1157|1361|1562|1778|1997|709542.4|2668966.9|7779904.2|8078455.3|8417724.0|8692632.9|8907917.4|9903425.6|10375377.1|12885831.5|14396253.4|795873.2|1272659.3|5781676.6|10764697.4|15870173.8|22171158.9|28243740.2|28961665.2|29568334.9|32640354.7|33279332.0|bitfinex|2500|BTC_USD|37820.5|0.002644|6477|35|76|111|143|179|235|284|343|394|454|506|21|59|111|163|223|295|360|420|491|541|606|858865.0|3409765.0|9657106.0|11967334.0|13438372.5|15653765.6|18263110.6|20491315.6|21921418.4|23859874.3|27507511.2|465212.3|4127385.1|5402834.8|7416487.6|10694080.2|13045560.4|14803676.1|15892873.2|18034990.4|19487502.0|23081994.8|bitstamp|3212|BTC_USD|37817.895|0.039108|8744|22|50|71|79|88|105|119|134|143|152|160|19|44|68|89|104|128|174|190|208|226|251|361130.0|1116640.6|3263153.7|3721276.6|4712653.9|5243888.6|5393264.6|5701810.3|5728937.6|5950916.3|6033079.4|192857.5|747494.2|1465294.9|2478974.5|3512213.1|3731584.8|4146670.6|4179079.6|4268582.2|5125226.7|5323639.2
1643446861|2|2022-01-29 09:01:03|binance|5000|BTC_USD|37775.705|0.000026|14129|159|345|705|949|1234|1816|2423|3052|3606|4183|4679|107|226|534|1131|1571|2389|3090|3697|4392|5000|5000|1318610.8|3046912.4|4737177.1|6204086.5|7315268.7|10143070.6|11621754.4|14262111.7|16311456.9|19334679.7|21078557.3|1011255.7|1588330.8|3434899.1|7603268.6|10046761.4|15833079.2|21698441.5|25496101.9|28794128.6|33920686.8|33920686.8|coinbase|16552|BTC_USD|37807.065|0.000026|4238|79|158|231|290|356|523|688|850|974|1123|1255|110|159|246|473|678|946|1166|1372|1569|1782|2006|642084.1|2420773.4|7608913.1|7889420.5|8227483.2|8574800.4|8718392.1|9723763.0|10199947.3|12708383.4|14231825.5|814695.5|1313884.9|3843419.0|10774702.0|15909415.3|22174199.6|28290741.5|29008544.5|29544181.9|32725201.6|33355434.1|bitfinex|2500|BTC_USD|37819.5|0.002644|6296|30|72|109|141|177|229|278|341|393|453|506|28|69|115|165|224|297|361|419|492|543|607|638406.0|3321439.9|9676146.5|11969713.5|13438223.7|15636838.9|18235802.7|20464048.8|21894173.6|23832613.0|27479749.0|571068.5|3481843.2|6893510.8|8895676.9|12177546.0|14655840.8|16261097.0|17349084.4|19492331.6|20944727.9|24523371.8|bitstamp|3212|BTC_USD|37811.9|0.035439|8728|22|50|71|81|88|106|119|134|144|152|161|25|45|67|89|107|131|175|193|209|229|254|365507.6|1155354.1|3368176.4|3863868.6|4817676.6|5348937.0|5498287.2|5816184.1|5875201.9|6065290.1|6147479.1|276695.5|771538.2|1400446.6|2330650.5|3550028.2|3769399.9|4184426.9|4216894.7|4305852.0|5163041.8|5361454.3
1643446921|2|2022-01-29 09:02:03|binance|5000|BTC_USD|37767.505|0.000026|20071|158|342|714|962|1238|1821|2439|3062|3610|4191|4679|109|234|507|1106|1557|2386|3071|3687|4377|5000|5000|1245262.3|2112254.9|4674462.9|6153066.9|7239689.7|10075402.5|11554261.4|14184194.7|16329324.3|19326272.0|20991201.7|1109441.0|1699403.6|3429503.5|7928887.4|10472722.8|16357170.4|22253896.7|26054731.9|29336465.4|34476068.0|34476068.0|coinbase|16543|BTC_USD|37796.485|0.000026|73709|76|162|228|289|354|527|687|845|975|1118|1255|84|135|210|428|637|908|1128|1335|1534|1748|1966|631059.4|2903926.0|8067525.6|8410097.1|8683204.3|9040062.7|9187703.6|10206041.8|10679633.1|13180227.7|14765797.3|916637.6|1627368.7|3852367.4|10702980.4|15903592.9|22178831.8|28270398.9|28929405.7|29552107.7|32724671.8|33364279.8|bitfinex|2500|BTC_USD|37813.5|0.002645|12127|34|81|118|151|186|241|291|354|404|464|516|31|70|117|166|225|299|365|423|497|547|609|718963.9|3744884.5|9810335.4|11928998.6|13759076.2|15710535.6|18318979.1|20555561.2|21975635.3|23914062.0|27563919.2|592578.8|4448796.1|5726406.5|7722215.3|10698233.1|13507426.3|15124668.9|16210101.2|18355858.0|19807910.8|23384830.4|bitstamp|3204|BTC_USD|37799.915|0.032090|6880|21|43|64|74|82|98|112|125|135|144|154|26|55|72|100|116|141|183|204|218|240|265|190009.2|729227.9|3116778.8|3612533.6|4737048.7|5097683.6|5306658.2|5564830.9|5623848.8|5834985.4|5896789.3|241801.9|773614.6|1345944.1|2344910.4|3563028.0|3783621.4|4198625.6|4231154.7|4319353.7|5177301.8|5375714.2
1643446981|2|2022-01-29 09:03:03|binance|5000|BTC_USD|37743.345|0.000026|24796|175|424|721|977|1273|1849|2508|3092|3634|4207|4708|86|233|405|1007|1480|2323|2996|3621|4279|5000|5000|1062851.6|2452748.8|4317798.4|6035753.8|7370153.1|10047567.6|12732966.6|14644328.8|16133549.0|18987390.0|20913641.5|1063221.5|1822992.7|2980513.3|8077554.4|10612969.1|15735238.8|20479064.9|25947463.8|28378245.3|34718091.7|34718091.7|coinbase|16514|BTC_USD|37765.52|0.002489|54425|72|137|220|272|349|523|686|829|962|1112|1242|110|165|215|381|620|918|1138|1338|1538|1761|1971|653427.5|2719001.9|7504833.2|7940259.2|8008026.5|8373349.3|8529647.9|9428354.1|10631494.0|12779128.3|13962291.5|544256.7|1248337.9|7764071.8|10138692.7|15260568.1|21562797.9|27530824.3|28373181.9|28791326.0|31815793.8|32775855.6|bitfinex|2500|BTC_USD|37799.5|0.002646|82307|29|75|119|152|186|244|290|357|407|463|516|28|66|109|165|221|300|366|427|497|550|609|274924.0|2951970.9|8475796.3|9157873.6|11993832.2|14137908.7|16563646.6|18796046.5|20229608.8|22153755.2|25828562.0|1097893.4|5173978.2|6487661.4|8759914.9|11103907.1|14156715.1|15927329.7|17013560.3|19151876.2|20610674.9|24177407.5|bitstamp|3206|BTC_USD|37783.715|0.037503|4987|20|48|68|77|85|102|115|129|138|148|157|28|59|74|101|117|142|178|206|220|242|265|356193.5|1560958.3|3035233.7|4351407.9|4750129.3|5002811.4|5296273.8|5381290.6|5435618.5|5646901.0|5708559.0|294252.5|574029.0|1807137.5|2445236.0|3338736.3|3558962.8|3966467.4|4006901.1|4095100.2|4953048.2|5024456.1
1643447041|2|2022-01-29 09:04:03|binance|5000|BTC_USD|37694.245|0.000027|25341|202|428|704|987|1288|1866|2497|3094|3640|4190|4699|61|204|349|711|1258|2155|2836|3493|4136|4917|5000|919561.4|1675341.6|3815741.5|5484225.0|7316684.9|9310079.5|12031962.8|14003422.0|16104401.9|18559208.9|21123549.9|639171.8|1617268.0|3746779.2|6089148.9|9719493.7|15046559.5|17101890.4|24965130.9|27236167.9|34326063.0|34454059.9|coinbase|16504|BTC_USD|37721.245|0.000027|2522|73|148|227|295|380|553|713|846|983|1122|1264|100|182|227|317|553|893|1115|1322|1526|1751|1959|658742.5|5919572.1|7124720.8|7447766.0|7660935.1|7876452.4|8430178.6|8996368.9|10475775.1|12333038.1|14008322.4|680250.4|1374465.8|7792552.0|10173422.1|10488086.8|21292203.7|26980667.1|28078597.1|28804205.8|31849521.0|32801671.1|bitfinex|2500|BTC_USD|37732.5|0.002650|14850|29|70|118|154|186|235|289|350|405|455|511|25|66|101|143|196|289|358|421|474|543|601|635300.9|2690210.7|8135983.5|10337282.8|12609961.4|15541232.2|17675396.7|19245842.4|20874551.7|22922815.3|26273282.5|411359.7|3036967.8|4124290.3|8906760.7|11819705.8|14313831.6|16383655.2|17525129.7|18812332.3|21832552.5|25184899.0|bitstamp|3179|BTC_USD|37724.96|0.039868|4376|18|33|44|51|64|79|95|105|114|122|131|15|38|49|65|84|113|140|181|193|213|236|286121.9|1401861.0|1771910.4|2950245.3|4090842.8|4257534.2|4536110.6|4619041.2|4711654.7|4883724.2|4945382.2|150218.3|674741.1|1004692.9|2440675.3|2752549.8|3548407.4|3793672.0|4109982.2|4169455.7|5041788.1|5126243.6
1643447101|1|2022-01-29 09:05:02|binance|5000|BTC_USD|37650.445|0.000027|32081|218|414|707|1005|1301|1900|2511|3111|3677|4199|4728|89|196|352|550|1124|2016|2737|3417|4021|4755|5000|1049100.7|1801154.7|4379333.3|5883142.2|7494625.2|9588341.5|12589163.2|14508722.9|16612225.8|18927950.4|22326921.4|970978.9|1503689.7|2766577.8|5087669.2|8229174.5|12193153.8|16662105.2|23940568.1|26213814.9|29446639.2|34110101.3|coinbase|16515|BTC_USD|37670.215|0.000027|56458|89|180|258|339|428|604|761|888|1030|1167|1313|113|167|227|280|438|847|1084|1302|1497|1713|1920|699987.8|5823505.6|8695700.2|8906845.0|9198690.7|9420304.8|10173888.3|10674332.9|12370289.4|14578819.7|15936514.1|824930.1|1720106.7|3952668.3|8484242.5|10642400.2|16128959.6|27078600.9|28335393.3|29041365.7|29694912.8|32746287.6|bitfinex|2500|BTC_USD|37698.5|0.002653|5771|30|76|126|167|197|252|302|360|414|469|525|28|64|104|127|173|258|324|387|445|515|571|457193.5|2884297.4|10251183.1|13221502.1|15160794.3|17774018.3|19882130.6|21503290.1|23062557.1|24666992.1|28467927.0|1172074.8|4641619.7|9061264.8|9979485.9|13924750.8|16469570.8|18019886.6|19477405.8|20455993.7|23401695.9|26786269.8|bitstamp|3201|BTC_USD|37687.815|0.049592|9067|19|45|71|79|89|103|118|127|137|148|155|30|61|74|79|103|132|157|203|215|233|252|335201.6|962379.4|3355650.8|4117349.8|5086678.0|5140109.3|5431101.8|5513934.8|5606645.9|5784940.5|5845731.8|321667.2|917376.7|1418266.6|2519171.7|2820504.3|3754118.5|4047286.4|4364132.6|4422187.9|5281728.0|5356043.5
1643447161|1|2022-01-29 09:06:02|binance|5000|BTC_USD|37638.625|0.000027|85872|165|358|668|995|1293|1883|2511|3101|3674|4183|4735|86|202|347|527|1084|1980|2728|3410|4014|4743|5000|676519.0|1341831.3|4157547.4|5803773.0|7453571.6|9281903.3|12354422.3|14596149.1|16515924.6|18679191.2|22022076.6|940087.9|1780257.4|2726396.0|5240178.9|8458384.7|12809381.4|17117425.5|23290292.7|26767917.0|30166912.9|34784794.2|coinbase|16500|BTC_USD|37665.835|0.000027|12650|76|167|244|331|416|593|748|878|1021|1154|1302|86|132|188|243|398|805|1045|1263|1458|1672|1878|508988.8|7199791.7|8652864.0|8975379.1|9155836.1|9377803.8|10131013.7|10631570.3|12327831.5|14543164.0|15894317.9|547638.3|1216574.6|3470009.8|7980761.8|10151837.5|15616454.8|26511908.3|27851858.2|28463720.0|29205007.7|32264140.6|bitfinex|2500|BTC_USD|37683.5|0.007961|3790|27|71|120|161|189|242|296|352|408|463|518|25|64|100|118|163|253|319|384|441|514|564|558478.6|3032639.2|9664339.3|12256297.7|14182765.5|16317462.4|18423634.9|20081260.7|21676564.8|23252906.5|27033312.5|1684531.2|4771208.5|6252803.1|8184167.6|10545267.8|13295938.7|14922030.4|16382560.1|17368864.4|20313152.0|23686245.3|bitstamp|3195|BTC_USD|37684.625|0.032666|6207|16|43|65|73|84|97|112|121|131|142|150|28|60|73|77|100|131|155|202|214|232|251|298165.2|1030717.1|3299387.5|4061086.5|5030508.0|5083846.0|5374838.9|5457671.9|5550383.0|5728677.5|5898008.9|303852.1|867175.4|1355664.7|2442547.2|2764958.7|3759470.1|4012855.9|4329722.3|4387777.6|5247317.7|5321633.2
1643447221|1|2022-01-29 09:07:02|binance|5000|BTC_USD|37606.625|0.000027|31124|219|404|749|1080|1366|1956|2596|3157|3756|4253|4819|86|209|346|531|937|1903|2687|3367|3972|4675|5000|968151.9|1588831.6|4475771.6|6770907.4|7651311.8|9650677.0|12614462.8|14720779.5|17860034.1|19466182.4|22446241.0|819784.8|1686084.7|2624708.1|5166765.5|7099658.6|11615122.8|16928846.1|22742124.9|26509990.5|29864992.9|34638822.2|coinbase|16516|BTC_USD|37637.525|0.000027|8627|85|186|296|381|462|633|793|921|1061|1195|1346|108|152|198|255|361|784|1040|1260|1464|1663|1879|445251.6|1331264.5|8040425.3|8217115.2|8393576.8|8611540.8|9531762.1|9885827.2|11622472.7|13922614.6|15441900.2|711259.3|1319865.3|6928960.3|11932775.7|14174028.7|14736437.0|20857240.0|26910668.8|27628589.4|28235257.6|31310667.7|bitfinex|2500|BTC_USD|37658.5|0.002655|8677|26|73|127|160|196|249|306|362|418|471|528|33|72|103|127|165|247|313|379|435|504|557|423898.1|2548253.6|9653491.1|11576978.9|14038642.9|16154969.3|18766417.0|20028210.7|21642911.4|23195891.1|27001566.1|1374774.9|5492345.1|6994239.7|8990388.3|10816306.3|12816878.4|14823541.8|16379917.9|17317621.4|19714988.3|23701965.2|bitstamp|3202|BTC_USD|37637.38|0.071153|11407|21|52|71|85|95|108|123|132|139|150|159|22|56|74|78|94|124|146|191|207|225|243|339800.0|1105976.3|2813109.0|4921753.5|5054600.3|5203876.3|5457503.3|5472927.3|5556465.3|5788809.2|5916605.5|259597.6|910611.2|2042354.8|3169879.4|3428830.6|3981978.0|4120114.1|4534432.2|4566841.2|4656343.8|5512988.4
1643447281|1|2022-01-29 09:08:02|binance|5000|BTC_USD|37627.265|0.000027|10573|97|279|634|979|1278|1868|2498|3077|3681|4168|4719|120|223|399|610|1112|2017|2784|3459|4068|4786|5000|683599.3|1387964.0|4136320.0|6241085.0|7275948.3|9306487.1|12461945.6|14608273.5|17685129.5|18798190.9|22110490.5|885969.7|1408500.7|3452396.3|5899815.3|9187749.7|11695585.9|16499999.1|22573108.6|26120697.8|29424129.7|30541845.6|coinbase|16550|BTC_USD|37643.785|0.000027|28354|80|197|305|406|488|660|818|945|1090|1217|1376|68|129|176|236|351|774|1028|1246|1449|1650|1863|364530.9|1060461.8|6663145.7|7236892.3|7398879.5|7631355.2|8538171.0|8872813.8|10607878.2|12917957.0|14462151.8|620603.0|2888435.8|7364740.9|12207319.9|18363088.1|18934385.3|19700124.3|25753782.0|26470121.7|27155980.2|30151877.9|bitfinex|2500|BTC_USD|37671|0.010618|10341|17|66|120|155|192|246|303|361|419|473|530|28|68|99|122|160|249|311|375|436|505|557|316706.8|2481608.3|8819835.7|11526683.3|14929771.4|17034460.5|19522139.0|20876274.1|22778087.4|24364424.7|28171173.3|664279.4|4213375.7|8903088.8|11674474.2|12051027.7|14455159.4|16073701.9|17532814.7|18520030.2|20849174.3|24834579.4|bitstamp|3204|BTC_USD|37654.805|0.069394|12203|18|49|71|83|94|109|122|131|141|152|161|21|53|63|66|87|114|139|185|197|216|234|301372.5|947509.5|2515357.6|3796571.5|4291583.0|5363877.2|5540501.1|5623333.9|5716503.3|5948847.3|6076643.5|228274.8|875826.7|1966720.7|3098687.7|3358140.0|3911588.7|4181782.7|4497474.0|4511110.9|4606160.2|5458872.5
1643447342|1|2022-01-29 09:09:03|binance|5000|BTC_USD|37621.585|0.000027|38253|111|311|665|1012|1306|1899|2538|3108|3707|4200|4757|109|236|395|608|1057|1999|2768|3448|4055|4773|5000|851814.1|1712192.2|4466810.3|6775781.7|7655054.1|9643563.1|12781126.9|14933836.4|18003784.4|19188646.8|22570869.5|1294390.9|2012255.7|3870058.4|6586379.6|8653553.7|12258927.4|17140551.9|23200829.2|26743070.9|30046089.1|30682585.5|coinbase|16531|BTC_USD|37639.215|0.000027|10483|100|185|289|392|472|642|803|932|1070|1202|1355|92|142|186|230|309|687|924|1143|1346|1549|1762|422425.1|1209600.8|6847803.8|7425687.3|7601967.8|7929344.7|8850175.6|9241063.9|10942851.8|13277369.7|14797101.7|661510.8|2907842.4|7302674.6|12144933.6|18298784.3|18863363.4|19627278.8|25680155.8|26398070.0|27004776.6|30080153.2|bitfinex|2500|BTC_USD|37660|0.005311|3706|27|76|122|157|191|247|305|359|416|468|526|27|66|100|122|159|243|308|374|431|500|552|489802.4|2909711.0|8906301.8|12133330.4|14915393.1|17208458.0|19822510.2|21062700.1|22693308.6|24245032.7|28052244.0|558119.6|4297226.4|8638947.7|10297239.5|11789059.9|13874582.4|15654314.6|17271322.6|18154822.5|20546325.6|24530927.4|bitstamp|3203|BTC_USD|37647.71|0.071399|11208|20|50|70|82|93|107|122|129|139|151|160|20|55|66|70|91|117|141|186|201|220|237|318309.6|924298.7|2536444.1|4066029.3|4198916.5|5271173.5|5458944.0|5530742.0|5623911.5|5929257.2|6057053.4|247143.0|904167.6|1996580.8|3133533.5|3392985.8|3946396.3|4216582.1|4531893.1|4545956.7|4641006.0|5493679.1
1643447401|1|2022-01-29 09:10:02|binance|5000|BTC_USD|37630.865|0.000027|136849|116|298|658|1008|1314|1902|2537|3111|3696|4210|4757|112|221|397|609|1133|2015|2780|3453|4065|4779|5000|1052805.4|1911647.9|4625818.4|6814948.4|7859617.9|9942340.6|12999908.5|15214747.6|17143580.2|19411061.0|22648799.4|1069559.8|1755295.0|3882286.5|6525040.5|9496992.8|11875207.7|16677257.3|22761313.8|26284004.4|29557165.4|34084062.6|coinbase|16488|BTC_USD|37643.495|0.000027|16341|95|171|249|345|425|596|755|882|1027|1154|1312|53|96|116|152|234|613|850|1068|1271|1472|1685|366237.5|1361596.1|6998806.9|7565758.4|7734185.1|8072502.8|8980297.5|9360902.3|11095966.6|13406045.4|14950216.5|233873.7|2324979.9|6768359.6|11619005.1|17772425.3|18327495.5|19092498.9|25146156.6|25862496.3|26548354.8|29544252.5|bitfinex|2500|BTC_USD|37665.5|0.007965|23914|28|77|127|161|197|251|307|363|421|472|531|27|68|101|122|158|246|310|373|432|502|554|441744.4|2914218.2|8958869.4|11660671.3|14976717.2|17021076.6|19855158.3|21122999.8|22755233.4|24307370.3|28114112.8|689842.7|4316968.1|8952187.1|11296580.9|12243746.8|14502575.7|16124037.5|17584283.0|18467899.1|20860450.8|24844578.8|bitstamp|3209|BTC_USD|37653.09|0.060978|10901|22|54|75|88|98|113|127|135|145|157|166|24|56|67|70|91|118|142|187|201|220|238|337794.7|907423.8|2458125.7|4101766.7|4234616.7|5306910.9|5483999.2|5566806.0|5659975.4|5965321.1|6093117.4|207396.5|842654.6|1939834.8|3071798.5|3331250.7|3884699.5|4154873.2|4470544.0|4484221.7|4579271.0|5431983.2
1643447461|1|2022-01-29 09:11:02|binance|5000|BTC_USD|37614.1|0.004945|1919|111|320|678|1027|1317|1916|2557|3120|3723|4214|4777|101|241|404|609|1044|1987|2762|3444|4052|4762|5000|859422.5|1771154.0|4490370.2|6776330.8|7639636.6|9685265.9|12796687.0|14959120.9|18015875.9|19702938.8|22671343.6|928543.7|1733451.1|3796553.5|6304263.7|8365015.9|11630749.7|16888695.7|22670860.8|26419321.3|29769402.0|30433438.8|coinbase|16519|BTC_USD|37635.065|0.000027|3201|86|169|277|382|466|632|796|922|1063|1197|1344|95|142|188|238|313|687|926|1148|1351|1550|1763|397522.8|1169760.6|7311884.5|7488943.3|7665790.2|7992978.4|8917334.0|9325903.6|11053741.6|13353763.2|14854648.7|788480.8|1664991.8|7694341.9|12062702.7|18346198.6|18758519.9|19673239.0|25726711.8|26444637.2|27047405.4|30126377.2|bitfinex|2500|BTC_USD|37656.5|0.013278|8809|28|76|125|161|196|250|307|360|417|468|527|29|70|109|129|163|251|314|381|438|506|560|392871.4|2859007.1|8888203.7|12190550.8|14898621.2|17192210.8|19804394.0|21044174.4|22681409.3|24227471.5|28033464.1|848258.4|4066928.1|9680269.5|11338317.5|12829762.0|14915391.7|16694620.7|18247039.9|19188371.9|21546293.5|25570183.9|bitstamp|3205|BTC_USD|37643.62|0.047551|6278|24|55|72|84|95|109|125|131|141|153|162|23|55|68|71|89|118|141|187|202|221|238|357469.7|956171.2|2465519.9|3995105.0|4127992.3|5200249.2|5456211.4|5462003.9|5555173.3|5860498.7|5988294.9|192458.2|845264.0|1923986.7|3046935.1|3306079.4|3859071.7|4011699.8|4426038.3|4458426.9|4553276.7|5404574.0
1643447521|2|2022-01-29 09:12:03|binance|5000|BTC_USD|37619.995|0.000027|97103|110|319|668|1007|1302|1894|2536|3105|3706|4197|4757|106|234|403|611|1047|1978|2740|3420|4024|4740|5000|820739.5|1765693.2|4527421.6|6654606.2|7532619.4|9535282.1|12711621.9|14873487.0|17944479.7|19128746.4|22513305.6|504631.7|1431759.4|3393373.4|6072856.5|8019693.3|11401574.5|16281250.6|22325267.6|25786473.5|29159210.3|33713765.7|coinbase|16549|BTC_USD|37641.575|0.000027|3809|104|192|297|406|486|659|819|947|1088|1219|1373|69|119|165|206|284|663|900|1117|1321|1523|1735|456231.6|1207661.8|7246357.6|7436156.1|7604184.8|7942652.3|8853032.2|9244317.7|10968308.5|13302793.1|14804458.4|752132.3|3025317.4|7679372.6|12151465.6|18304153.3|18867671.8|19632704.8|25686334.8|26402412.2|27087005.7|30084428.8|bitfinex|2500|BTC_USD|37656.5|0.013278|3468|31|78|126|161|194|248|303|356|414|465|523|27|71|106|126|160|247|310|376|432|500|555|540021.0|2853507.9|9843814.1|13146162.2|15946146.0|18148186.7|20760372.4|22000180.3|23637417.5|25183510.4|28989414.9|700503.5|4770727.7|7662025.4|9757038.6|10811537.0|12897309.5|14676541.2|16228979.5|17170322.5|19528277.0|23551925.8|bitstamp|3205|BTC_USD|37645|0.045531|12482|20|54|71|83|94|109|125|131|141|153|162|24|51|62|65|84|112|135|181|196|215|233|355317.1|1002976.9|2512326.4|4041911.6|4174798.8|5248016.5|5503978.6|5509771.1|5602940.6|5908265.9|6036062.1|276884.6|905701.1|1961945.4|3084893.7|3344162.0|3897959.6|4050587.7|4464926.2|4497314.8|4592164.6|5446006.6
1643447581|2|2022-01-29 09:13:03|binance|5000|BTC_USD|37652.315|0.000027|72720|99|240|589|921|1236|1848|2452|3064|3628|4154|4680|102|221|449|692|1249|2117|2827|3501|4117|4847|5000|804307.4|1484276.8|3208848.4|5829206.8|7666853.4|9830666.7|12878724.5|14846600.0|16784605.0|19195235.0|22645725.6|604301.9|1646993.8|5097877.3|6480869.0|9218660.0|12013541.5|16391283.1|23632353.3|25913035.9|29224801.0|33771533.6|coinbase|16558|BTC_USD|37669.785|0.000027|8622|112|185|269|381|468|648|806|934|1076|1211|1355|71|127|176|214|340|702|929|1146|1341|1559|1763|367634.2|1254033.5|3855041.4|7333960.5|7623983.0|7956039.9|8715698.8|9260145.6|10958093.4|13166584.9|14541114.9|699359.6|2793795.8|7467127.8|11974872.6|18121998.0|18754115.3|24348178.6|25603040.5|26224583.1|26967881.3|30015750.9|bitfinex|2500|BTC_USD|37692|0.005306|7571|22|72|122|162|191|243|301|356|412|468|523|24|62|93|118|164|248|310|374|432|502|557|329348.1|2690699.0|8742409.0|12460589.5|15426443.7|17905848.8|20403281.3|21720665.5|23599221.9|25223974.0|29002486.5|1271362.3|4547890.2|7565142.7|10990883.6|11987328.3|13983066.1|15383554.1|16849233.6|17826890.9|21627647.6|24145134.6|bitstamp|3206|BTC_USD|37678.47|0.022559|4619|20|52|69|79|89|105|121|130|141|153|160|31|54|64|68|91|121|144|190|203|218|239|311871.0|900579.7|2318878.7|3901347.5|4163160.8|5139616.8|5433909.0|5516805.1|5610011.3|5915921.7|6030708.5|303693.7|1045043.7|1943645.2|3179869.0|3481369.6|3910192.2|4163557.6|4480403.7|4530074.0|4588615.2|5452212.3
1643447642|1|2022-01-29 09:14:03|binance|5000|BTC_USD|37648.645|0.000027|65237|112|262|611|950|1265|1875|2486|3091|3658|4183|4717|106|232|451|697|1253|2122|2834|3514|4119|4851|5000|838128.9|1673036.1|3358638.4|6013614.6|7840133.2|10005394.7|13058933.1|15050395.5|17345853.3|19432903.9|22838830.6|926924.8|1578588.3|4871921.0|6568444.1|9351502.4|12143956.8|16519614.3|23758430.6|26036775.9|29318940.8|33737318.4|coinbase|16534|BTC_USD|37668.045|0.000027|12230|88|159|245|360|443|623|781|909|1054|1187|1331|94|148|199|239|363|725|952|1167|1364|1578|1785|419102.5|1127842.7|3840636.8|7320986.9|7609546.9|7941603.9|8701263.4|9245710.2|10944035.6|13156219.1|14526730.1|661876.7|2925716.6|7607761.4|12194174.2|18265392.4|18868100.9|24491199.8|25746360.3|26367922.7|27104459.9|30158725.7|bitfinex|2500|BTC_USD|37695.5|0.002653|5410|21|70|117|155|187|238|293|350|407|463|519|32|72|99|126|168|249|312|375|432|502|558|378088.8|2763844.4|8907237.5|12632608.7|15666296.8|18084175.7|20581382.1|22202424.2|23778088.4|25382525.7|29182257.0|1811907.8|5608758.8|8244282.3|10836290.2|11922958.8|13783755.4|15180535.2|16642317.3|17620016.0|20564723.5|23943709.9|bitstamp|3206|BTC_USD|37678.47|0.022559|4401|19|51|69|78|88|104|120|129|141|153|160|30|53|65|69|92|122|145|191|204|219|240|291327.0|894714.5|2313013.6|3808510.4|4070323.7|5046779.7|5341072.0|5423968.0|5530060.7|5835971.1|5950757.9|299149.3|1042932.8|1955432.0|3191655.8|3493156.4|3921979.0|4175344.4|4492190.5|4541860.9|4600402.0|5463999.1
1643447702|1|2022-01-29 09:15:03|binance|5000|BTC_USD|37645.595|0.000027|5190|117|270|626|962|1276|1887|2497|3105|3671|4191|4731|93|226|446|684|1234|2106|2822|3503|4109|4840|5000|833024.6|1678750.8|3564252.8|5873652.9|7692440.2|9865286.5|12926895.8|14911554.6|17211241.1|19298555.3|22705798.8|832222.4|1557274.9|3770657.4|6651795.2|9443829.1|12373853.5|16517406.3|23992501.6|26079999.2|29541259.8|33962119.8|coinbase|16510|BTC_USD|37663.215|0.000027|3963|78|141|226|343|425|601|758|890|1031|1162|1311|68|122|169|208|330|691|916|1137|1332|1544|1753|338299.6|1094995.8|3803982.6|7373396.1|7551302.9|7795729.6|8536984.8|9082083.1|10779817.8|12991980.8|14363494.8|617345.6|1373032.0|6998703.2|11571634.0|17655745.8|18257562.6|23797018.7|25137323.0|25748399.9|26493445.7|29549486.3|bitfinex|2500|BTC_USD|37687.5|0.013267|3562|26|74|119|159|188|241|300|358|415|468|522|27|67|99|122|167|251|313|376|433|505|557|440562.7|2670710.2|9698754.3|13141562.2|15482695.4|17900782.6|20398274.1|22033703.0|23639700.9|25219863.6|28999557.7|1409309.2|4774137.1|9608677.0|11514014.4|13058092.0|15139731.1|16539402.7|17999681.2|18985024.9|21928774.3|25298247.5|bitstamp|3205|BTC_USD|37667.71|0.036955|11900|24|50|68|78|89|104|119|128|140|152|160|23|48|61|64|86|115|138|186|197|215|234|356515.5|877427.7|2310184.1|3806477.4|4086427.6|5118172.2|5338865.5|5421761.5|5527854.2|5833764.6|5948649.0|249589.9|1021253.3|1953945.8|3114191.1|3374610.7|3905215.9|4173797.2|4490683.9|4522559.0|4598915.8|5451151.5
1643447761|2|2022-01-29 09:16:03|binance|5000|BTC_USD|37640.615|0.000027|21206|127|278|644|985|1298|1898|2522|3123|3692|4211|4755|95|234|448|682|1222|2096|2815|3499|4108|4835|5000|946329.9|1826163.6|4834727.5|6734672.3|8129546.1|10303694.6|13435962.1|15718298.0|17646970.4|19802160.3|23150758.0|885920.8|1849122.0|4129557.3|6906674.3|9994559.8|12922922.3|17066947.4|23245297.6|26631010.6|30082847.1|31101640.8|coinbase|16514|BTC_USD|37659.575|0.000027|3701|83|148|237|349|432|606|764|898|1038|1167|1317|97|153|202|242|358|720|949|1168|1364|1575|1782|468597.8|1396168.5|7353354.7|7525483.2|7703754.6|7948138.2|8704565.4|9243437.5|10904873.6|13116585.8|14488628.9|656787.0|1609619.7|7291430.5|11872714.3|17955677.7|18530404.7|24087813.1|25429410.5|26040789.4|26781982.2|29841641.7|bitfinex|2500|BTC_USD|37684.5|0.002654|6199|30|76|121|162|193|246|306|362|419|473|527|29|66|100|123|166|251|315|380|437|509|559|430520.0|2864107.1|9791898.1|13235175.5|15948942.0|17996720.9|20491902.4|22126898.2|23738412.4|25314440.2|29093266.4|1887028.2|5239390.3|8359938.1|10264878.0|11809276.6|13669862.3|15290690.8|16750935.7|17736327.9|20679996.5|24048782.9|bitstamp|3205|BTC_USD|37670.24|0.050013|4370|22|49|68|78|89|104|119|128|140|152|160|25|47|58|61|84|112|136|183|195|212|232|352508.2|895265.8|2391923.5|3888216.8|4168167.0|5199911.6|5423564.4|5506460.4|5612553.1|5918463.5|6033347.9|267296.5|1010552.7|1941558.5|3101803.8|3365130.0|3892828.5|4161430.2|4478296.5|4517931.7|4586528.5|5444640.5
1643447821|1|2022-01-29 09:17:02|binance|5000|BTC_USD|37620.005|0.000027|26305|128|313|690|1035|1334|1928|2571|3139|3742|4232|4791|96|226|437|667|1090|2026|2792|3470|4076|4790|5000|916672.2|1859567.0|5168524.2|7234185.4|8331527.3|10199968.3|13378764.1|15582533.6|18629053.8|19813797.6|23203783.6|984523.9|1901312.9|3798253.2|6257684.0|8363314.5|11961697.3|19297170.9|22898142.6|26352132.0|29801949.8|30429320.7|coinbase|16505|BTC_USD|37644.935|0.000027|13292|80|146|247|357|435|607|768|895|1040|1167|1326|102|157|202|246|325|707|942|1162|1361|1565|1777|496919.0|2543859.1|7581402.4|7770511.3|7938059.2|8171706.7|9115667.2|9496272.0|11200287.1|13506799.4|15071478.5|910540.5|1568876.6|7627023.9|13102520.2|20817823.9|27588550.6|28351658.8|29684382.7|30400283.7|31135412.2|34121308.6|bitfinex|2500|BTC_USD|37661.5|0.007966|5545|34|81|128|164|194|247|306|360|418|470|528|25|64|100|119|154|242|305|371|428|499|549|541320.8|3392747.7|9966997.3|13152649.7|15890288.6|17956945.5|20705171.1|21946980.0|23577709.2|25130174.0|28938744.0|422419.8|5243798.6|8331198.0|10025024.8|11701903.7|13961549.5|15429956.9|17044502.3|17928073.1|20320090.5|24305090.0|bitstamp|3201|BTC_USD|37650.305|0.027968|8718|24|46|65|77|89|103|118|125|136|148|157|26|52|64|67|89|116|140|185|199|218|236|358284.1|876388.6|2205074.9|3912235.5|4666409.5|4986282.2|5179273.3|5251071.3|5357127.2|5663037.6|5777947.4|281710.1|855090.3|1937065.9|2984964.8|3286700.3|3816621.7|4086795.3|4402466.1|4416143.8|4511193.2|5363905.4
1643447882|1|2022-01-29 09:18:03|binance|5000|BTC_USD|37609.005|0.000027|25042|136|339|726|1065|1361|1956|2597|3157|3766|4267|4832|90|221|417|646|1048|1986|2761|3436|4044|4747|5000|819548.5|2016887.7|5281534.9|7353145.9|8269355.4|10154451.9|13255003.5|15451162.9|18486044.0|20176827.8|23163909.3|984787.8|1603920.2|3599623.4|5805966.4|8068219.5|11346918.8|19145142.1|22451411.7|26195030.4|29614279.6|30296779.2|coinbase|16496|BTC_USD|37635.505|0.000027|7919|63|143|251|355|440|605|769|895|1035|1171|1319|106|162|213|255|324|702|939|1158|1360|1559|1771|476584.8|2356452.0|7405922.0|7574685.0|7751536.9|7973364.6|8932064.9|9340634.5|11037437.7|13337511.0|14873402.0|726559.9|1461168.9|7514203.8|12783519.2|15019987.8|27473539.2|28237103.2|29569204.2|30287128.9|30889902.8|33968868.4|bitfinex|2500|BTC_USD|37656.5|0.002656|2155|32|79|128|166|198|250|309|361|420|471|528|28|68|102|121|154|242|305|372|427|496|549|402227.3|3113789.3|9054875.9|13413076.0|14980124.5|17181912.6|19794336.6|21034350.6|22671806.0|24218163.2|28024865.8|561954.1|5649300.5|8651007.9|10294422.3|11830311.7|13916784.0|15704651.5|17257116.0|18198481.1|20556732.2|24581770.8|bitstamp|3198|BTC_USD|37642.655|0.052308|9730|20|46|62|74|86|100|116|123|133|145|154|27|58|73|77|96|124|146|191|207|226|243|344954.7|1122836.0|2303919.2|4011079.8|4765253.8|5085126.5|5344659.1|5350524.1|5456507.5|5762417.9|5877327.7|294276.8|892612.2|1998912.2|3053783.4|3355210.9|3884637.9|4022774.0|4437092.1|4469501.1|4564350.9|5415648.2
1643447941|2|2022-01-29 09:19:03|binance|5000|BTC_USD|37597.985|0.000027|18244|135|360|761|1087|1390|1999|2629|3186|3781|4285|4862|98|211|389|617|992|1930|2707|3391|3998|4690|5000|886719.6|1891712.0|4959710.5|7115865.3|8100203.4|10285689.6|13393129.6|15391209.5|18487765.9|20132041.3|24190382.3|920972.9|1527914.2|3342364.3|5896896.4|8071294.4|11296564.2|18977498.9|22308307.5|26089730.6|29477761.9|30203307.6|coinbase|16539|BTC_USD|37627.575|0.000027|5654|97|197|304|407|489|654|817|944|1090|1218|1371|107|154|200|248|310|687|927|1148|1354|1549|1761|460637.5|2542617.8|7632927.5|7821316.9|7986556.4|8206630.6|9164825.5|9578773.5|12057406.3|13569749.4|15107568.2|909251.3|1711368.7|7712778.9|13058277.8|15196458.1|27492720.6|28368206.9|29738584.8|30446888.9|30982613.4|34166897.2|bitfinex|2500|BTC_USD|37643.5|0.018596|3806|28|77|124|160|190|245|306|362|418|473|529|30|71|103|123|155|240|306|370|426|496|549|471793.8|3066306.2|7246736.8|12646802.3|15390636.2|17588038.4|20280742.5|21832882.1|23440889.5|24646349.2|28426070.1|1494583.8|6278868.3|8394679.4|10851624.4|12275781.3|14419830.3|16141163.8|17668212.2|18649538.2|21004466.9|25028222.5|bitstamp|3203|BTC_USD|37629.42|0.033750|12591|25|49|67|80|90|106|120|130|141|150|159|29|61|72|75|89|121|144|190|206|222|242|367784.0|917811.9|2280817.5|3987687.7|4741664.2|5061673.9|5321069.5|5336593.4|5506410.7|5738928.3|5853838.0|287303.7|920415.1|1995272.8|2720364.8|3350924.5|3842008.3|4018366.8|4433452.7|4465861.7|4554818.9|5412008.8
1643448002|2|2022-01-29 09:20:04|binance|5000|BTC_USD|37580.015|0.000027|50894|86|327|721|1044|1346|1962|2599|3147|3734|4227|4816|102|222|361|601|914|1865|2655|3348|3957|4633|5000|639346.1|1639037.5|4942611.5|7068771.6|8113835.3|9727432.4|12828774.3|14915441.4|17912545.5|19655802.4|24136569.8|837545.9|1815396.9|2760836.0|4968758.9|7641209.1|11216252.9|19164112.8|22558738.2|26337142.1|29005477.4|30422065.4|coinbase|16498|BTC_USD|37605.715|0.000027|2132|81|174|282|380|468|630|786|916|1060|1191|1345|115|173|219|270|322|675|933|1149|1355|1557|1769|537191.8|4589100.6|7496049.6|7784955.6|7919340.6|8069660.3|9016945.5|9453845.6|11912871.3|13499760.0|14984783.5|831088.3|1410939.7|7430554.8|12971150.0|13209755.3|27445961.5|28338778.0|29582183.4|30311108.9|30946762.2|34115646.2|bitfinex|2500|BTC_USD|37625|0.005316|3972|32|76|132|163|193|245|305|359|419|468|527|25|66|99|126|157|241|303|369|428|499|551|467253.1|2024996.3|9889208.2|12448128.8|15117910.3|18130108.5|20074410.1|21622914.3|23379534.4|24619078.1|28267389.0|452200.9|5284173.3|7568528.4|10514690.9|12235417.5|14447234.9|15859738.2|17703097.2|18682661.1|21033958.0|25064144.1|bitstamp|3191|BTC_USD|37607.665|0.040391|8752|18|40|58|71|80|96|110|120|131|140|147|21|48|64|68|73|113|137|174|200|214|236|291011.6|908963.4|3061498.8|4132049.9|4772750.1|5152358.5|5352323.9|5411341.8|5708346.2|5770289.6|5884955.6|258930.2|799049.1|1337885.2|1952749.5|3114009.6|3786266.3|3963846.6|4370987.0|4411379.9|4499578.9|5357527.0
1643448061|1|2022-01-29 09:21:02|binance|5000|BTC_USD|37651.605|0.000027|41032|83|192|556|918|1240|1855|2451|3075|3638|4165|4691|122|235|493|749|1274|2139|2850|3525|4134|4865|5000|925612.8|1480056.2|3144245.3|5612882.4|7676048.8|9639425.8|12880784.1|14847906.7|16784933.3|19135794.8|23103091.1|1084131.9|2023048.2|4211175.2|6954193.9|9578498.1|12536621.2|19367180.7|24166294.3|26428803.0|29736768.7|34119235.6|coinbase|16594|BTC_USD|37676.375|0.000027|19883|110|202|300|411|503|676|835|963|1109|1243|1386|79|129|178|220|358|712|937|1152|1349|1566|1772|434677.4|1128704.3|7258855.2|7728492.5|8021260.8|8239348.1|9010256.6|9585541.2|11242088.1|13441321.0|14831945.8|799724.1|2987055.2|7502974.2|12983821.5|20740951.2|27542244.9|28452329.8|29639170.6|30345283.1|31104811.8|34050764.0|bitfinex|2500|BTC_USD|37688.5|0.002653|3470|22|72|122|162|191|244|302|358|416|470|525|29|70|105|131|175|255|320|384|443|514|566|431873.8|2679952.8|10088605.1|12680695.5|15618030.7|18264833.3|20762285.4|22082184.9|24007390.8|25587058.1|29364000.0|1204142.6|5226224.6|8663504.6|10252702.5|11762964.7|13527709.0|15080811.9|16541189.1|17526703.8|20470414.1|23841056.2|bitstamp|3217|BTC_USD|37677.1|0.037052|13214|24|55|77|88|99|114|130|139|151|163|170|26|48|57|61|85|114|137|183|196|211|232|353968.8|910548.7|1731572.6|4049555.7|4298600.3|5142972.1|5441540.6|5524436.7|5630529.3|5936439.7|6051226.5|225541.3|802880.3|1822463.8|2921675.9|3299155.0|3713485.6|3966851.1|4283697.1|4333367.5|4391908.7|5255505.7
1643448122|2|2022-01-29 09:22:04|binance|5000|BTC_USD|37648.625|0.000027|21544|96|183|549|902|1225|1837|2440|3057|3625|4151|4685|115|263|516|776|1292|2158|2874|3552|4157|4887|5000|708012.5|1428688.3|3373043.6|5705526.3|7951221.3|9940536.0|12623344.1|14614391.8|16908978.5|18926130.0|22838959.6|925555.7|1996494.5|4219433.3|6777711.4|9572309.9|12651266.1|19574153.8|24370827.0|26632249.4|29909634.0|30411333.9|coinbase|16519|BTC_USD|37673.145|0.000027|1575|75|141|231|338|430|604|761|889|1034|1170|1312|89|141|193|233|368|726|951|1167|1363|1577|1785|627217.0|1404460.1|7318037.4|7529087.7|7821480.8|8046660.5|8813569.0|9387207.1|11054212.3|13251785.6|14634607.7|882120.0|2742835.0|7243429.7|12756837.0|20468043.8|27304696.9|28216096.5|29402734.9|30109187.9|30767713.5|33813669.2|bitfinex|2500|BTC_USD|37692|0.010612|14458|22|72|119|157|188|240|301|354|410|467|522|24|66|99|128|172|254|320|384|443|513|569|413531.8|3088793.8|9376481.0|12809907.1|15810941.3|18401738.3|20903525.4|22524639.8|24104115.2|25729197.5|29510280.6|1104374.3|5348779.9|8622993.5|9539714.0|11883565.1|13569650.4|15127785.7|16593577.2|17571504.4|20515282.4|23892796.9|bitstamp|3206|BTC_USD|37679.93|0.051752|4371|23|50|68|78|88|104|119|129|141|153|160|21|50|61|65|88|117|141|186|199|214|235|386738.6|915364.1|1722221.1|4021504.1|4270522.8|5114920.6|5414600.3|5497533.3|5603626.0|5909536.4|6024323.2|264833.0|1051794.8|1916191.5|3077365.9|3378866.5|3793197.2|4046582.9|4363408.6|4413079.0|4471620.2|5335217.2
1643448181|1|2022-01-29 09:23:02|binance|5000|BTC_USD|37640.085|0.000027|25118|90|182|569|924|1242|1837|2465|3068|3640|4158|4703|96|243|483|735|1241|2108|2836|3519|4125|4852|5000|511133.2|1616901.4|3428793.8|5967844.8|7591559.0|9557132.0|12535827.1|14816750.0|16755140.5|18826516.0|22680746.3|723465.6|1768941.3|3998191.7|6521496.7|9440560.6|12510900.2|19206382.0|22945505.2|26331040.0|29781784.2|30298820.9|coinbase|16522|BTC_USD|37668.685|0.000027|1784|77|151|235|349|433|610|767|895|1039|1174|1319|78|134|184|225|347|713|938|1155|1349|1566|1771|520401.9|1447304.6|7165444.0|7378684.7|7668886.2|7894438.6|8661057.6|9234685.1|10902015.3|13110547.3|14485129.9|518984.5|2659992.2|7061157.7|12542130.7|20252382.0|27100105.7|27972420.0|29196379.8|29817857.1|30556465.9|33609151.5|bitfinex|2500|BTC_USD|37687|0.021227|9152|25|74|122|162|192|247|303|360|416|472|527|28|71|107|130|170|252|315|379|436|508|559|450144.6|3197674.7|9946933.2|13662072.2|15499150.7|18087364.1|20571046.9|22222044.5|23812783.4|25394591.7|29174430.7|1566125.3|5421055.0|8879271.3|9729848.9|12046395.5|13812292.8|15365379.2|16825723.0|17811314.6|20755212.4|24126058.9|bitstamp|3202|BTC_USD|37671.085|0.045526|15107|21|47|64|75|86|101|116|125|137|149|156|23|56|70|73|96|124|147|194|207|223|243|368203.3|938658.3|1708930.8|4009010.3|4276165.8|5175852.3|5401346.9|5484243.0|5590335.6|5896246.0|6011032.9|203251.2|787584.0|1825212.6|2910408.5|3173734.7|3701433.2|3955543.0|4272409.3|4312070.8|4380641.3|5238753.2
1643448242|1|2022-01-29 09:24:03|binance|5000|BTC_USD|37625.135|0.005555|490|116|246|652|1010|1313|1904|2543|3125|3732|4221|4773|115|244|481|728|1185|2064|2827|3497|4105|4823|5000|783095.9|1945779.9|4033472.3|7159887.9|8186014.4|10158908.4|12950356.3|15148875.2|18144054.4|19327596.9|23087902.4|653282.7|1666231.2|3870588.4|6319423.3|9619639.8|11891225.3|19138852.7|22738392.4|26271401.8|29651070.8|30236012.1|coinbase|16514|BTC_USD|37654.935|0.000027|7233|72|149|250|355|441|613|769|903|1045|1173|1325|126|174|226|266|369|743|974|1190|1387|1596|1804|645467.0|1518499.7|7976793.3|8167977.6|8328852.0|8571150.2|9359100.6|9901061.1|11601789.2|13774703.1|15473872.4|1069049.3|1777785.1|7803186.5|13278970.2|20999022.5|27773648.5|28627698.2|29879907.8|30549406.1|31283224.3|34350213.1|bitfinex|2500|BTC_USD|37671.5|0.002655|2000|35|85|126|160|198|248|305|363|420|473|529|28|61|98|126|165|255|318|380|442|511|563|606954.5|3324819.3|10063746.8|12584844.8|16072651.0|18195035.8|20665337.5|22317206.8|23916042.7|25487693.3|29296539.1|483808.8|4554868.1|8010289.2|9197823.9|11113963.9|13206810.5|14833997.1|16293175.4|17280446.0|19609623.1|23596993.6|bitstamp|3198|BTC_USD|37658.985|0.059189|12751|21|42|60|72|85|99|113|122|133|145|153|30|62|76|79|101|129|151|198|210|229|246|345742.8|866806.0|1646637.9|3967875.9|4835832.4|5154781.6|5342104.1|5424936.9|5530992.8|5836903.2|5951787.7|254115.7|795674.5|1886185.6|2971381.5|3231801.1|3762386.0|4016457.3|4333335.7|4345863.0|4441614.2|5293547.0
1643448302|1|2022-01-29 09:25:03|binance|5000|BTC_USD|37645.895|0.000027|10019|102|230|604|964|1283|1891|2490|3118|3688|4210|4748|121|236|497|752|1253|2116|2833|3514|4120|4850|5000|506552.4|1244089.1|3444704.2|5763684.8|7776042.3|9957528.9|12865652.2|14851771.0|17146754.9|19182905.2|23093154.3|1191569.5|1795093.4|4229459.1|6881289.5|9597710.5|12547745.7|19140512.6|24175687.0|26262638.9|29718756.5|30729950.4|coinbase|16559|BTC_USD|37671.075|0.000027|2642|106|183|272|381|470|646|804|930|1074|1211|1355|93|148|200|240|366|730|954|1172|1366|1582|1789|701619.2|1523538.9|7783969.0|7995787.6|8279145.6|8504371.6|9274787.8|9848026.1|11514999.7|13723928.7|15098460.7|697618.1|2829246.5|7610947.7|13040612.0|20751016.6|27597151.6|28470100.8|29695624.3|30401579.8|31055127.0|34106422.6|bitfinex|2500|BTC_USD|37690.5|0.002653|22748|26|75|121|161|193|247|306|363|420|475|531|34|68|99|127|169|251|314|377|435|504|558|415778.1|3012272.6|8459205.4|11934052.6|14943766.9|17530983.3|20033546.0|21669919.0|23243980.7|24854842.3|28634725.4|1462871.2|5249012.3|8609876.5|10688725.7|11719839.7|13482433.1|15035570.0|16495766.9|17481302.0|20424832.9|23796376.1|bitstamp|3206|BTC_USD|37674.74|0.026118|6346|20|48|67|78|89|104|119|128|140|152|159|28|57|68|71|95|124|146|193|205|221|242|353510.3|966080.5|1764274.3|4064353.6|4331895.6|5231582.1|5459640.5|5542536.6|5648629.2|5954539.7|6069326.5|260485.5|833505.4|1867094.6|2952290.5|3329769.6|3744100.2|3997445.4|4314311.7|4353952.8|4422523.2|5286120.3
1643448361|2|2022-01-29 09:26:03|binance|5000|BTC_USD|37662.885|0.000027|4741|99|239|570|948|1272|1884|2459|3099|3662|4189|4707|134|247|526|809|1327|2180|2874|3549|4163|4903|5000|640424.8|1608319.8|3613161.4|6278273.1|8302964.8|10284379.9|12842460.9|15155408.3|17082396.0|19424932.6|22359680.1|1136665.6|1773798.0|4236323.6|6921384.9|9542209.1|12896457.7|19262754.2|24396125.4|26401782.6|29652454.4|34094536.0|coinbase|16567|BTC_USD|37686.575|0.000027|2465|106|168|270|372|467|642|797|930|1067|1210|1351|90|149|205|248|410|746|969|1180|1380|1604|1805|657295.1|1274605.7|7455390.9|7911148.5|8207398.8|8433484.5|9152235.8|9764776.3|11188777.4|13602283.9|15000725.1|746119.5|2578135.5|7332519.4|12734501.9|20493878.1|27344638.1|28243572.4|29421334.4|30136941.6|33216353.9|33915839.7|bitfinex|2500|BTC_USD|37701|0.015915|15189|27|76|121|160|193|248|303|362|418|473|529|29|67|101|127|172|247|309|373|430|499|554|434195.4|2971509.7|4333505.3|12029730.3|14900768.1|17640275.3|20142552.2|21779218.7|23339502.8|24943328.0|28743613.4|1392411.0|5409415.9|8692987.8|10720343.6|12033393.8|13727363.8|15127887.2|16586040.1|17566189.3|20508141.9|23887074.1|bitstamp|3211|BTC_USD|37687.185|0.038501|12912|27|54|72|81|91|108|123|133|144|156|164|27|55|64|68|93|121|145|191|203|221|240|381482.4|906305.5|1732616.9|4031873.7|4281211.5|5125702.7|5412174.6|5495107.6|5600705.2|5852566.2|6021897.5|269568.1|1030514.6|1879538.9|3040713.3|3343013.2|3759795.8|4009950.6|4326796.8|4384852.1|5244392.2|5318707.7
1643448421|2|2022-01-29 09:27:03|binance|5000|BTC_USD|37651.1|0.008393|12838|107|229|601|957|1280|1892|2484|3116|3683|4209|4738|114|241|524|784|1283|2149|2862|3539|4149|4877|5000|632250.4|1524158.1|3586769.7|6178255.1|8388130.9|10393568.5|13074309.7|15041075.5|16979296.6|19340234.6|23310636.3|1130675.1|1882841.4|4388661.4|7060221.4|9521253.8|12726519.6|19477269.3|24238678.4|26501369.2|29807300.3|30361763.6|coinbase|16524|BTC_USD|37674.935|0.000027|9923|75|145|236|343|434|611|767|895|1040|1175|1318|102|161|215|256|392|747|972|1190|1385|1601|1808|630919.6|1678332.8|7824463.6|8035375.3|8327769.9|8553375.3|9325524.6|9900700.0|11557291.1|13757412.2|15148039.4|914773.9|2895452.5|7699116.8|13104632.4|20860053.0|27683022.2|28594171.1|29781158.1|30487269.0|31147412.6|34192614.4|bitfinex|2500|BTC_USD|37689|0.005307|47767|28|69|114|152|181|236|294|353|410|464|519|26|68|107|131|175|257|320|383|442|513|564|576693.3|3225534.3|9583228.3|12784216.8|15098672.6|17685996.6|20188432.9|21827617.4|23430444.6|25010822.0|28791117.5|1134249.4|5379716.7|10899189.9|11758050.1|14006445.7|15771507.4|17324568.1|18784967.2|19770493.2|22714434.2|26086724.3|bitstamp|3206|BTC_USD|37679.7|0.042357|12477|21|53|69|79|89|104|119|128|140|152|159|24|54|64|68|92|121|145|190|203|218|239|195619.6|999306.4|1717397.2|4016680.0|4266085.1|5110382.9|5415329.3|5498162.3|5604255.0|5910165.4|6024952.2|211817.1|968463.3|1824743.6|2985917.9|3291984.4|3706315.1|3959700.9|4276526.6|4326196.9|4384738.1|5248335.1
1643448481|1|2022-01-29 09:28:02|binance|5000|BTC_USD|37663.105|0.000027|113539|113|250|585|963|1289|1901|2479|3120|3683|4211|4729|125|237|527|814|1327|2187|2876|3555|4167|4906|5000|1008602.0|1947891.7|3750559.7|6502791.3|8503438.6|10719349.0|13265217.7|15584961.0|17469439.7|19853649.7|22791248.7|1246024.6|1859832.8|4600398.0|7104262.7|9707319.4|13077828.1|19432756.9|24575574.9|26566910.5|29816915.3|34247107.4|coinbase|16544|BTC_USD|37690.525|0.000027|20942|82|144|246|350|443|614|775|909|1044|1186|1330|86|138|194|239|402|738|958|1171|1372|1594|1797|675370.0|1287258.0|6975853.7|8034061.0|8330170.7|8550943.7|9297583.5|9919868.4|11343122.1|13759841.7|15159408.3|1030095.4|6504323.6|12903843.5|13091552.0|20865185.8|27728052.2|28615078.5|29792407.1|30509355.1|33587384.1|34286937.0|bitfinex|2500|BTC_USD|37699|0.031831|596|24|71|119|157|188|243|299|358|414|471|524|28|68|102|128|171|251|315|378|434|505|559|506497.9|3075170.8|6001863.9|12016900.0|14878504.1|17618015.0|20120300.1|21757021.4|23317349.5|24921951.9|28722296.8|1353196.9|5177861.6|8591717.3|10620201.7|11931668.2|13627211.5|15027731.7|16485224.5|17462859.3|20407958.9|23788149.1|bitstamp|3216|BTC_USD|37693.285|0.027565|8719|26|56|74|86|96|112|128|138|149|160|168|28|52|62|66|92|120|144|189|201|219|240|422490.8|968364.8|1779874.9|4105111.5|4354449.4|5198903.4|5504215.0|5587148.0|5692745.6|5940969.7|6005397.9|218201.2|958706.3|1814988.0|2976162.4|3278539.4|3700576.6|3945420.0|4262245.9|4320301.2|5179841.3|5266230.3
1643448541|2|2022-01-29 09:29:03|binance|5000|BTC_USD|37658.725|0.000027|38630|114|242|598|967|1288|1908|2484|3121|3687|4217|4741|129|247|540|816|1326|2184|2886|3566|4176|4906|5000|933731.0|1990267.5|3724857.1|6355334.3|8345587.7|10584684.4|13108578.9|15429156.5|17356223.2|19694208.1|22662189.3|1256910.4|2150513.8|4500921.5|7175408.8|9758045.3|13214535.7|19558695.8|24719438.5|26608675.5|29885410.5|30422561.9|coinbase|16535|BTC_USD|37685.935|0.000027|3673|90|147|242|346|438|615|770|902|1041|1181|1324|102|158|212|254|417|753|975|1188|1387|1610|1810|777489.8|1985248.7|7720364.8|8168144.9|8463879.5|8698991.6|9450759.9|10062955.6|11487402.3|13903211.6|15302551.4|857269.5|3191949.8|7482516.5|12884497.6|20664300.1|27514961.0|28410208.7|29591767.2|30307275.2|33386697.6|34086520.4|bitfinex|2500|BTC_USD|37695|0.015917|13973|29|76|124|159|191|243|300|358|415|470|525|32|67|104|129|175|255|319|380|437|507|562|782345.5|3121034.0|8616860.1|12022823.9|14917017.2|17654274.9|20156619.7|21793304.1|23353643.2|24958311.9|28760734.9|1593920.4|5275045.8|8595650.4|9936423.3|11931514.8|13476507.0|15026623.2|16488583.8|17466436.5|20411391.2|23791586.2|bitstamp|3210|BTC_USD|37687.16|0.046276|8734|29|53|72|81|90|107|122|132|143|155|163|32|55|63|67|92|120|144|190|202|220|239|594604.2|1069744.5|1910246.1|4209502.9|4458800.3|5303291.5|5609722.0|5692655.0|5798252.6|6050113.6|6219444.9|318567.2|1124181.7|1849984.0|3011158.4|3313458.3|3730240.9|3980395.7|4297241.9|4355297.2|5214837.3|5289152.8
1643448602|2|2022-01-29 09:30:04|binance|5000|BTC_USD|37663.105|0.000027|173328|131|263|601|983|1308|1920|2499|3138|3702|4231|4749|120|234|529|820|1327|2187|2878|3557|4166|4905|5000|1097474.0|2171373.3|3781935.5|6561866.1|8536294.7|10772912.9|13298349.1|15608195.5|17494244.3|19878901.9|22816399.8|1437325.3|2268066.8|4755675.6|7263654.6|9831575.0|13203767.2|19558907.7|24705856.1|26697040.8|29947045.6|34382057.7|coinbase|16528|BTC_USD|37686.425|0.000027|1639|84|142|238|339|434|610|764|898|1035|1177|1319|89|147|202|245|408|744|967|1178|1378|1602|1802|758277.0|1922359.3|7660838.0|8116401.2|8412651.7|8639109.4|9388162.8|10003460.9|11427462.0|13843716.8|15243046.0|1143503.9|3542238.2|7758007.3|13159988.6|20920394.4|27771155.0|28670089.3|29847851.4|30563458.5|33643260.8|34342276.4|bitfinex|2500|BTC_USD|37701.5|0.002652|25148|26|76|123|161|193|250|306|364|420|476|531|33|67|101|131|176|254|315|379|436|505|560|395650.8|3080463.7|4239015.7|11954405.2|14816157.2|17593467.9|20095763.9|21732540.0|23292901.1|24896869.7|28698189.9|1777147.0|5190188.2|8427276.7|10507327.6|11767837.8|13461882.5|14862278.1|16320348.7|17300420.9|20242258.2|23622563.7|bitstamp|3209|BTC_USD|37688.625|0.053624|3390|26|50|69|79|89|106|121|131|142|153|161|29|52|59|63|89|116|141|186|198|216|235|578216.5|1106122.0|1889685.6|4207817.7|4457155.5|5301646.6|5608077.2|5691010.2|5796607.8|6044831.8|6109260.1|296145.6|1094793.8|1820597.3|2981771.7|3284148.7|3700854.2|3951029.3|4267855.2|4325910.5|5185450.6|5259766.1
1643448661|1|2022-01-29 09:31:02|binance|5000|BTC_USD|37656.365|0.000027|24607|123|240|610|973|1292|1912|2491|3126|3695|4223|4751|113|236|534|803|1309|2163|2874|3549|4161|4891|5000|1037040.5|2042006.2|3993774.0|6439703.9|8410914.4|10646767.7|13166662.7|15447216.0|17377713.9|19709997.9|23040157.9|1252635.7|2271236.1|4614642.1|7279700.9|9845900.2|13213461.3|19581761.3|24355031.4|26628078.3|29918920.7|30889676.2|coinbase|16539|BTC_USD|37680.905|0.000027|97|98|159|249|356|448|625|778|910|1053|1190|1333|95|158|211|253|401|746|968|1184|1380|1601|1805|731883.4|2151850.1|7657553.9|8126212.3|8406621.1|8637564.8|9389792.0|10001966.7|11511246.8|13862073.4|15247653.7|789681.1|3518692.4|7733804.0|13135906.2|20893652.3|27724915.6|28640804.4|29820918.6|30538509.8|31735344.9|34234384.9|bitfinex|2500|BTC_USD|37697|0.010611|2627|28|76|122|159|191|247|305|360|416|473|528|32|68|102|133|178|258|322|385|443|514|568|391975.6|3088240.4|8594517.9|12016695.1|14873547.5|17648247.4|20133310.6|21769967.5|23330262.5|24934848.6|28735560.9|1548050.1|5490074.1|8804149.8|10206938.7|12152532.1|13847267.0|15249040.7|16707098.8|17684753.2|20629737.5|24009672.2|bitstamp|3209|BTC_USD|37685.65|0.043146|12465|24|55|71|80|91|107|122|132|143|155|163|31|58|65|69|93|122|146|192|204|222|241|366408.7|1230688.8|1956621.3|4255878.1|4505309.2|5349707.0|5657831.0|5740764.0|5846361.6|6098222.5|6267553.9|245078.4|1094490.7|1820294.7|2981469.0|3283007.7|3700551.5|3950706.4|4267552.5|4325607.9|5185147.9|5259463.4
1643448721|3|2022-01-29 09:32:04|binance|5000|BTC_USD|37663.105|0.000027|81758|134|262|611|990|1313|1924|2503|3139|3703|4231|4749|122|239|536|827|1324|2186|2877|3556|4167|4906|5000|1053211.7|2026174.3|3922211.7|6445898.0|8327119.5|10563918.5|13089773.1|15404645.4|17289627.1|19671684.2|22608912.5|1151021.4|1975710.5|4323084.3|7016526.9|9554978.8|12998117.0|19354169.5|24482043.4|26488990.3|29738054.5|34165177.7|coinbase|16553|BTC_USD|37693.935|0.000027|35501|96|158|255|359|452|625|782|917|1054|1197|1340|86|142|196|247|412|743|965|1177|1375|1600|1801|681133.4|1555699.8|7108499.9|8161893.3|8458066.5|8678691.0|9433213.5|9949722.0|11449494.5|13866873.1|15266136.2|1132947.8|7087694.2|12960312.7|13123616.9|20879284.6|27741883.1|28629282.0|29805369.6|30522104.7|33623655.6|34462862.7|bitfinex|2500|BTC_USD|37701|0.005305|11840|32|78|121|160|193|250|306|365|422|477|533|29|71|108|138|183|261|325|389|446|514|570|472417.3|3217928.7|4291327.7|12007246.0|14870088.4|17648428.5|20134114.6|21774204.2|23337199.2|24945088.6|28765875.3|1579180.9|5936208.7|9191709.5|11226852.6|12539941.9|14234592.5|15635124.8|17094189.5|18074335.3|21016440.9|24397431.4|bitstamp|3212|BTC_USD|37694.645|0.026821|14938|24|53|70|82|92|109|125|135|146|157|165|32|56|63|68|93|121|145|190|202|220|241|202665.7|897830.4|1674315.6|3999589.7|4248927.6|5095582.3|5364556.5|5447489.5|5553087.1|5801311.2|5865739.4|259992.7|1113962.4|1839766.1|3001026.3|3303317.5|3725354.7|3970198.1|4287024.0|4345079.3|5204619.4|5291008.5
1643448781|1|2022-01-29 09:33:02|binance|5000|BTC_USD|37678.405|0.000027|24259|143|281|570|974|1292|1897|2499|3139|3690|4225|4748|125|260|561|892|1372|2233|2920|3597|4215|4954|5000|1052747.3|2108462.3|3611761.0|6570373.1|8281063.3|10380832.1|13279759.4|15375472.6|17477435.0|19704299.0|22816918.8|1204859.9|2945414.5|5677289.9|7493489.8|9789005.2|13136370.0|19430706.6|24763730.5|26943921.8|30116902.8|34189067.0|coinbase|16544|BTC_USD|37698.535|0.001724|15018|90|145|237|337|429|606|765|900|1035|1179|1318|78|133|190|243|416|739|962|1170|1371|1597|1799|778368.4|1744809.8|7180677.8|8240903.7|8538881.4|8761804.2|9546809.5|9986959.9|11561650.9|13978604.2|15372849.2|812684.1|5427862.0|12486105.9|12649335.3|20406971.5|27274947.3|28276675.2|29330252.0|30054362.9|33149308.7|33989311.4|bitfinex|2500|BTC_USD|37708.5|0.002652|4997|30|74|119|158|186|245|300|359|415|471|528|35|75|110|141|185|264|326|392|446|516|573|502103.4|2899648.8|4319069.8|12040308.1|14520946.0|17681568.6|20161010.0|21808991.5|23371523.9|24972801.1|28801014.8|1518686.5|5813889.8|9149927.7|11220305.3|12428246.4|14123926.4|15523300.7|16982565.6|17962434.2|20904575.8|24286877.1|bitstamp|3218|BTC_USD|37705.01|0.034743|5769|26|57|72|84|95|114|130|140|150|162|170|30|51|57|62|88|117|144|186|197|217|238|426401.6|1055385.2|1612035.7|3695891.9|4278409.8|5238555.0|5549519.6|5632452.6|5737952.6|5986310.8|6050739.0|198162.4|999350.9|1725243.9|2886504.1|3252144.4|3610973.9|3856276.6|4172625.3|4230660.2|5101905.9|5186585.0
1643448841|2|2022-01-29 09:34:03|binance|5000|BTC_USD|37687.63|0.000637|6868|133|275|542|945|1274|1878|2485|3112|3658|4209|4732|140|282|592|935|1417|2282|2953|3625|4253|5000|5000|999257.5|1944898.4|4383506.8|6157423.4|8201934.6|10248993.1|13185665.6|15217381.3|17207695.7|19656899.3|22804414.1|1262383.6|2519708.6|5634405.1|7736149.2|9865652.8|15216499.3|19597192.6|24922220.2|27237553.6|34322845.3|34322845.3|coinbase|16543|BTC_USD|37710.065|0.000027|8266|92|156|230|334|430|607|762|899|1034|1177|1313|97|156|212|269|461|775|991|1202|1407|1636|1832|651788.6|2035080.5|4181282.3|8214314.9|8462603.3|8738656.2|9332585.0|9959889.3|11426379.6|13956458.7|14964502.7|944887.3|3647276.2|13781712.5|13946566.9|21724412.3|28626594.3|29595989.9|30703874.9|31400922.4|34474513.7|35319297.9|bitfinex|2500|BTC_USD|37718|0.005303|11214|26|69|113|153|184|244|298|356|412|467|521|36|78|115|151|195|275|338|397|452|522|581|367638.5|2807223.8|4185093.7|10963951.6|14308980.4|17913420.5|20163402.7|21813819.6|23361561.7|24978135.3|28780684.5|1385421.7|5754201.0|11024824.3|13110995.5|14483531.0|15971727.7|17370434.2|18827733.7|19807980.4|22750366.7|26135714.9|bitstamp|3218|BTC_USD|37712.97|0.035054|6204|25|58|74|84|96|115|131|141|151|163|169|33|51|59|65|90|118|145|187|198|219|241|490357.0|1122904.5|1845437.4|3346906.3|4345879.5|5306024.6|5618978.2|5701911.2|5807411.2|6055769.3|6114741.6|261254.7|1489519.1|2513002.6|2961253.6|3326872.6|3685599.0|3930901.7|4247250.4|4305285.3|5179056.2|5261550.6
1643448902|1|2022-01-29 09:35:03|binance|5000|BTC_USD|37688.145|0.000027|21594|131|270|534|939|1268|1874|2480|3110|3657|4208|4730|146|294|605|946|1426|2293|2963|3634|4264|5000|5000|895738.7|1911722.6|4254434.4|6102522.4|8158982.4|10204819.0|13177338.3|15189271.3|17179751.0|19629370.3|22777336.8|1242723.9|2320687.8|5187833.0|6999123.9|9129040.8|14413406.4|18793635.6|24134600.1|26433640.4|33511359.1|33511359.1|coinbase|16552|BTC_USD|37713.575|0.000027|51876|98|163|236|339|435|614|768|903|1039|1185|1319|109|157|211|271|464|776|997|1207|1410|1638|1837|731282.5|2094370.0|4229614.4|8278929.6|8490454.6|8804452.3|9398849.0|10026086.0|11489738.6|14013689.2|15029791.8|1269229.9|3682871.4|13825847.8|13992695.8|21839197.4|28652835.3|29630568.3|30728003.1|31424677.8|34504002.7|35348974.1|bitfinex|2500|BTC_USD|37719.5|0.002651|14456|27|68|115|152|183|245|301|361|418|474|529|35|76|116|153|197|281|343|405|460|529|587|418275.7|2764008.5|9788927.8|12543597.5|15632073.3|19250008.1|21526457.5|23176943.4|24724741.0|26341430.9|30145259.8|1359231.7|5332711.0|10447726.6|12536844.5|14085319.3|15662056.6|16993091.1|18451833.0|19432546.8|22372990.6|25759600.2|bitstamp|3217|BTC_USD|37713.425|0.016201|8740|30|59|74|84|95|114|130|140|150|162|168|33|52|61|68|92|120|147|189|200|221|243|482344.9|1118345.4|1838459.1|3339928.0|4338860.7|5299005.9|5611959.8|5694892.8|5800392.8|6048750.9|6107723.2|302318.0|1523905.2|2547385.9|2996396.8|3361255.9|3719982.3|3965285.0|4282403.6|4340438.6|5214987.5|5297481.9
1643448961|2|2022-01-29 09:36:03|binance|5000|BTC_USD|37677.685|0.000027|202698|136|249|547|945|1261|1863|2468|3104|3654|4190|4710|120|276|596|917|1397|2259|2948|3622|4241|4977|5000|1362150.6|2353515.1|4893191.4|6837088.4|8354687.7|10420798.9|13359893.4|15434083.7|17546088.5|19847329.8|22977762.1|1035348.4|1908059.8|5364675.4|6922900.0|9132128.4|12698214.0|19002371.4|24282082.1|26509878.4|29677209.9|30181103.9|coinbase|16531|BTC_USD|37702.38|0.001644|1755|87|144|228|329|421|599|754|892|1026|1172|1310|102|164|221|275|454|777|995|1205|1409|1632|1832|779001.3|2052937.8|7508071.6|8183711.9|8478981.3|8704590.2|9492546.1|9933813.9|11400329.3|13927663.1|15318328.1|1081489.4|3714130.1|13846982.0|14010712.9|21767032.9|28671565.1|29637694.5|30691318.5|31436739.3|34509056.5|35350212.8|bitfinex|2500|BTC_USD|37718.5|0.002651|13865|25|71|118|157|187|251|305|363|420|475|530|34|76|112|148|192|272|335|396|451|520|577|299572.2|2687020.5|9643864.0|12644869.9|15471638.2|19090293.5|21366630.2|23017019.0|24564739.0|26181478.8|29985352.1|1393619.9|5673301.9|8855240.2|10945694.2|12494629.4|13995314.7|15402941.9|16861659.1|17842265.1|20782774.8|24169430.7|bitstamp|3204|BTC_USD|37706.79|0.036015|8492|21|47|62|73|82|101|117|127|137|149|157|32|55|64|69|96|124|151|193|204|224|246|336804.5|1016651.8|2133561.9|3758484.5|4008091.6|4968236.8|5259690.6|5342623.6|5448123.6|5696481.7|5760910.0|320275.1|973790.4|1922383.2|3083643.4|3449386.8|3808113.1|4053415.8|4370534.5|4428569.5|5300593.1|5385303.7
1643449021|1|2022-01-29 09:37:02|binance|5000|BTC_USD|37657.985|0.000027|6609|143|239|617|981|1300|1917|2495|3125|3689|4217|4741|132|272|599|881|1371|2228|2930|3605|4216|4947|5000|1015402.5|2022673.7|4634225.8|6375283.9|8245423.9|10517372.6|13039624.9|15334481.9|17271970.8|19682147.2|22704997.4|1236770.7|2025819.1|4487308.4|6803560.9|9324182.0|12728367.3|19093439.4|23857688.8|26107996.1|29396274.8|29815217.2|coinbase|16526|BTC_USD|37682.145|0.000027|1605|92|153|239|343|437|612|767|898|1039|1178|1321|125|191|249|292|442|786|1008|1222|1421|1643|1845|829084.8|3606009.0|7721270.7|8190167.4|8468367.0|8700910.4|9500699.8|10084026.9|11583836.6|13946938.8|15332302.5|960924.5|2003235.4|8666311.5|14068916.2|21841685.5|28673215.5|29588417.4|30768530.4|31486140.7|34560596.5|35182013.0|bitfinex|2500|BTC_USD|37699.5|0.002653|2215|27|71|119|157|187|247|302|361|418|473|528|36|77|111|143|192|277|342|406|465|534|588|527979.5|3284697.6|10116670.4|14321651.1|15936465.1|18969156.0|21226626.9|22866667.4|24429640.2|26037826.9|29858981.1|1310257.8|5422070.3|7889860.2|9730168.5|12295341.2|14168124.3|15571680.4|17030038.4|18010870.4|20952972.4|24334858.5|bitstamp|3207|BTC_USD|37683.85|0.037310|12483|29|51|70|77|89|105|121|130|141|153|161|29|58|73|77|100|129|153|199|212|230|249|571008.4|1311558.1|2707246.5|4047805.9|4297112.7|5143611.3|5460741.3|5543574.3|5649171.9|5901069.4|6070400.7|350185.5|915387.4|1981579.9|3142754.2|3444254.8|3858585.5|4111971.3|4429587.4|4487663.1|5347981.2|5422296.7
1643449081|3|2022-01-29 09:38:04|binance|5000|BTC_USD|37668.345|0.000027|21497|132|250|589|975|1298|1907|2497|3129|3695|4228|4740|136|264|588|886|1374|2234|2923|3595|4207|4942|5000|1080139.7|1971803.7|4852992.2|6522496.7|8640022.8|10317674.5|13186364.0|15474328.8|17377607.0|19814557.2|22806007.4|1502523.3|2154055.2|4521307.6|7003860.6|9130476.0|12740848.7|19111780.8|24223940.4|26210738.8|29458673.7|29894362.0|coinbase|16538|BTC_USD|37690.145|0.000027|9329|93|153|245|351|441|612|771|906|1042|1184|1327|94|158|219|264|426|764|982|1195|1395|1618|1821|774660.9|1955491.1|7226969.1|7904322.1|8197745.4|8422790.2|9221077.5|9815212.7|11238538.7|13659241.9|15057785.8|1062520.1|2048931.1|13952354.7|14110928.2|21892983.7|28757869.0|29643433.7|30820762.2|31536391.4|34612351.3|35314831.3|bitfinex|2500|BTC_USD|37711.5|0.002652|2070|27|73|125|161|190|253|307|367|423|477|534|34|73|108|144|188|271|334|397|450|520|576|440883.0|2739818.4|9806631.3|12944414.2|15136711.4|18762774.9|21029873.1|22680330.0|24242784.9|25843382.3|29671165.8|1490688.1|5056887.7|9978638.3|12129646.5|14212303.2|15807900.4|17209749.5|18667842.5|19647744.1|22589671.4|25971978.2|bitstamp|3209|BTC_USD|37692.505|0.040194|13750|26|51|70|79|90|106|123|132|143|154|162|30|56|68|72|99|127|151|196|208|226|246|470672.2|1012339.9|2605508.9|3965374.7|4214588.3|5061143.0|5382129.5|5464962.6|5570560.1|5818820.7|5883249.0|324924.0|881515.6|1932307.1|3093481.4|3398369.7|3820406.9|4065250.3|4382846.2|4440901.5|5301219.6|5387582.5
1643449141|2|2022-01-29 09:39:03|binance|5000|BTC_USD|37650.115|0.000027|13083|122|220|629|988|1308|1918|2514|3137|3709|4235|4765|112|253|564|843|1313|2181|2895|3574|4178|4906|5000|932274.1|1943833.2|4809669.9|6496641.9|8608253.7|10634700.8|13283993.9|15226183.2|17358492.5|19664986.8|23632889.8|815848.3|2078457.9|4450610.8|6580793.5|9065400.1|12209869.5|19052989.5|23802382.7|26061676.3|29340210.3|29806206.9|coinbase|16507|BTC_USD|37670.405|0.000027|2542|78|143|227|335|423|599|756|884|1028|1164|1309|110|177|239|280|405|770|993|1210|1406|1622|1830|1047288.0|3581313.0|7950220.6|8161489.2|8452713.3|8679912.3|9512686.3|10060531.0|11727503.6|13942870.4|15317048.6|890517.4|1929425.2|8737181.1|14167316.9|21876631.1|28755172.4|29626410.4|30851917.1|31557894.6|32211441.8|35262819.1|bitfinex|2500|BTC_USD|37699.5|0.002653|39585|25|64|114|152|182|241|296|355|413|468|524|31|71|100|133|180|262|326|389|445|515|571|220349.5|2736628.8|4675274.5|12584188.5|14197525.9|17226036.6|19480581.8|21120641.4|22721264.4|24329500.9|28149707.7|1505531.8|5205457.3|7524039.5|9554658.4|12066179.3|13762498.4|15158224.0|16616614.9|17597363.8|20539498.8|23920593.7|bitstamp|3199|BTC_USD|37675.025|0.031559|8723|22|45|62|71|84|98|114|122|134|146|153|23|55|69|72|96|125|147|194|206|222|243|455178.5|1332499.8|2590792.9|3932174.8|4201793.2|5101379.7|5348473.1|5431269.2|5537361.8|5843308.7|5958095.6|263637.9|855126.3|1911762.5|2996958.3|3374437.4|3788768.1|4042113.2|4359749.6|4399390.7|4468739.1|5332336.1
1643449202|1|2022-01-29 09:40:03|binance|5000|BTC_USD|37655.745|0.000027|72453|133|234|627|987|1306|1922|2506|3136|3707|4233|4760|125|253|568|848|1337|2184|2898|3574|4185|4913|5000|959534.5|2020024.2|4833458.6|6413861.1|8308989.1|10519930.9|13044639.8|15342426.3|17284024.1|19693713.2|23665837.0|1198669.9|2165239.8|4557655.8|6890770.9|9303033.0|12701186.3|19071136.2|23825431.0|26083175.6|29366475.3|29832543.2|coinbase|16527|BTC_USD|37674.065|0.000027|14509|97|160|247|352|445|621|776|905|1047|1182|1327|91|155|218|260|395|752|975|1191|1387|1603|1812|894692.5|3210736.9|7830292.8|8048686.5|8333956.6|8561143.7|9397440.9|9944987.7|11599014.9|13805952.9|15196375.1|1024062.5|1898975.6|8705634.6|14135843.0|21890548.1|28723819.0|29631920.8|30817055.9|31523166.1|32183176.4|35228341.9|bitfinex|2500|BTC_USD|37695.5|0.002653|33316|26|71|116|150|182|237|292|347|403|458|515|34|77|111|142|188|270|334|396|454|524|580|469076.8|3199177.2|6760390.5|11260269.1|14078828.3|17079036.3|19375544.0|21037613.0|22600896.4|24209380.4|28067109.7|1508763.6|5980389.8|8465792.5|10494918.7|13003359.7|14549726.6|16099834.9|17557804.8|18539679.1|21484671.4|24865414.1|bitstamp|3207|BTC_USD|37679.585|0.035271|41290|29|53|70|78|89|105|121|130|142|154|161|30|58|69|73|96|125|149|194|207|222|243|448116.6|1013156.2|2271449.3|3612034.7|3861315.5|4707814.1|5033120.9|5115953.9|5222046.6|5527993.5|5642780.3|350282.2|681377.9|1634042.3|2795216.7|3096717.3|3511048.0|3764433.8|4082029.4|4131699.8|4191019.0|5054616.0
1643449261|2|2022-01-29 09:41:03|binance|5000|BTC_USD|37690.305|0.001512|7149|117|251|502|924|1255|1863|2470|3100|3649|4203|4724|123|286|622|946|1440|2302|2974|3639|4273|5000|5000|847604.0|2078386.7|4089206.4|6287875.9|8306295.8|10330986.5|13284029.6|15300677.0|17301159.0|19753825.2|22875833.9|1230415.1|2555411.9|5559777.5|7250225.7|9401104.7|14671989.4|19050081.9|24386080.4|26702764.6|33757005.4|33757005.4|coinbase|16529|BTC_USD|37709.425|0.000027|786|100|177|248|329|419|593|751|887|1020|1165|1301|87|133|171|229|419|735|949|1160|1365|1592|1787|679735.4|1629345.1|4027805.2|8060811.7|8312169.2|8584245.8|9203120.2|9831129.8|11293483.3|13827649.0|14836028.5|916587.3|3051336.1|13699091.9|13880588.8|21637515.0|28548558.9|29516110.0|30622144.3|31319191.8|34388950.5|35237395.2|bitfinex|2500|BTC_USD|37720.5|0.002651|587190|28|71|120|162|197|257|311|369|427|482|537|28|68|105|143|188|268|328|390|446|513|572|453054.3|2902730.0|6024300.5|9919854.5|13340459.9|16970946.3|19249754.2|20884511.0|22470103.1|24083942.3|27924055.6|1057971.7|5305986.8|8801469.7|11108830.6|12481454.5|14127904.3|15363493.5|16822370.1|17807358.1|20747182.6|24132671.3|bitstamp|3216|BTC_USD|37713.92|0.017924|2492|24|54|73|82|94|113|129|139|149|161|167|27|47|56|63|88|116|143|185|196|217|240|397229.2|1045754.0|2315307.4|3190841.9|4189752.7|5149704.8|5474948.7|5557881.7|5663381.7|5911739.9|5970712.1|230235.9|1482237.6|2505781.4|2954792.4|3328440.8|3687167.1|3932469.9|4249588.5|4307623.5|5182172.4|5266627.9
1643449321|2|2022-01-29 09:42:03|binance|5000|BTC_USD|37696.625|0.000027|4525|130|260|477|919|1257|1861|2469|3106|3656|4213|4728|128|301|637|975|1470|2333|3010|3664|4308|5000|5000|972296.1|2135258.9|4075691.3|6560821.5|8386151.1|10401393.3|13372128.3|15259354.0|17382721.0|19804427.6|22953065.5|1023716.8|2401455.4|5471458.8|7082709.9|9220189.0|14526199.1|19319103.0|24216679.1|26493407.2|29960013.2|29960013.2|coinbase|16576|BTC_USD|37718.395|0.000239|645|116|179|257|360|457|634|793|925|1061|1208|1342|101|160|220|286|482|793|1008|1216|1420|1648|1852|705097.8|1557454.2|4081643.9|8131437.5|8344051.9|8617705.6|9278284.4|9888175.9|11369788.0|13897506.8|14914169.9|888932.5|2966019.0|13619014.8|15768657.9|21633846.7|28446096.5|29422810.9|30519309.9|31244814.7|34290626.4|35193210.5|bitfinex|2500|BTC_USD|37720.5|0.002651|433643|33|75|120|161|195|254|308|366|424|479|534|28|69|105|142|186|266|328|390|446|514|572|881585.0|3104891.9|6232677.9|10147016.4|13515814.3|17146386.1|19425252.2|21060305.3|22646141.2|24260429.1|28101185.0|915367.0|5145985.0|8513255.7|9788032.9|12328416.5|13974979.1|15210570.8|16669474.8|17654601.0|20594837.6|23980875.7|bitstamp|3219|BTC_USD|37719.375|0.038892|7570|32|57|75|85|95|116|131|142|152|164|170|30|51|62|73|93|121|149|190|202|222|245|498934.8|1049819.2|2235268.4|3148331.8|4147100.6|5107194.6|5437419.1|5520449.7|5625949.6|5874307.8|5933280.1|238823.2|1438728.0|2573451.1|3089833.5|3387321.1|3746047.5|3991388.7|4308468.9|4367942.4|5241052.7|5325508.2
1643449381|1|2022-01-29 09:43:02|binance|5000|BTC_USD|37695.295|0.000027|12075|133|264|500|928|1265|1869|2475|3112|3665|4222|4737|133|301|645|981|1477|2340|3019|3673|4317|5000|5000|943123.9|2241617.2|4291289.8|6639564.9|8684017.4|10486470.7|13424954.0|15312122.7|17435459.0|19857862.8|23011981.5|1022301.1|2394934.9|5322885.9|7122494.7|9257041.0|14566365.8|18964127.1|24248557.4|26540423.2|29577346.1|29577346.1|coinbase|16544|BTC_USD|37712.785|0.000027|17012|89|143|227|330|431|607|763|900|1034|1178|1314|102|168|227|287|480|793|1011|1221|1424|1650|1849|858210.9|1530509.6|4049939.4|8098145.9|8314731.1|8622786.2|9208891.6|9836901.9|11296418.9|13824384.6|14840854.9|809713.9|3101470.7|13752557.2|13919403.8|21769469.5|28583864.3|29559706.0|30655336.3|31352011.0|34427936.7|35276139.8|bitfinex|2500|BTC_USD|37720.5|0.002651|359045|29|70|120|166|201|261|317|374|432|486|540|33|76|113|151|195|276|338|400|455|522|580|851516.9|3151895.3|6284758.8|10206801.0|13801645.2|17239815.2|19529435.7|21164483.2|22750319.1|24364706.7|28206493.1|948528.8|5525098.9|8820859.3|10104343.3|12637120.5|14282274.1|15517843.9|16976641.8|17961563.9|20901784.1|24288487.0|bitstamp|3217|BTC_USD|37720.75|0.025079|5845|27|55|73|83|93|114|129|140|150|161|168|33|51|62|74|95|122|150|191|203|223|246|404250.7|703691.4|1889140.5|2802203.9|3800972.7|4761066.7|5061645.8|5144676.4|5250176.4|5495339.5|5557506.8|246838.8|1099418.2|2234141.7|2750604.7|3164850.9|3409287.4|3654628.6|3971708.8|4031182.3|4904292.6|4988748.1
1643449442|2|2022-01-29 09:44:04|binance|5000|BTC_USD|37700.025|0.000027|4284|134|278|486|928|1268|1866|2481|3120|3665|4227|4740|132|302|640|985|1480|2339|3015|3665|4309|5000|5000|983196.4|2301103.8|4222024.8|6666587.0|8513268.3|10471316.8|13502617.9|15401427.2|17522523.9|19953880.2|23098691.9|932975.3|2294435.8|5176282.4|7018475.8|9110721.4|14405613.5|19205153.7|24097924.1|26380074.9|33026101.1|33026101.1|coinbase|16563|BTC_USD|37715.935|0.000027|10689|94|156|243|348|448|623|780|913|1048|1196|1332|96|158|217|280|473|788|1005|1211|1417|1641|1849|830883.5|1721242.4|4137225.0|8186130.4|8401156.9|8672650.2|9340242.8|9968634.0|11431746.4|13959756.4|14976253.2|806396.8|3016177.6|13642785.6|13826760.7|21677816.1|28491327.4|29467294.9|30562687.4|31267133.2|34335294.0|35228815.6|bitfinex|2500|BTC_USD|37720.5|0.002651|334556|28|69|120|166|200|259|314|373|431|484|539|35|77|111|149|195|277|340|402|457|524|582|776331.1|2970930.1|6092112.2|10649499.4|13611944.9|17053151.5|19346117.4|20981195.6|22567057.4|24181413.3|28024165.0|879709.2|5236301.1|8682665.6|9909309.0|12449182.1|14095827.5|15331382.3|16790181.9|17774448.7|20714604.8|24101892.2|bitstamp|3217|BTC_USD|37719.51|0.042790|20276|29|54|73|83|95|114|130|140|150|162|168|27|47|58|69|90|117|145|186|198|218|241|450177.1|967202.2|2202315.3|3115378.7|4114288.0|5074241.6|5409881.7|5492812.3|5598312.3|5846670.5|5905642.7|248093.0|842039.0|2483018.6|2999401.0|3411178.5|3655615.0|3900956.2|4218036.4|4277509.9|5150620.2|5235075.7
1643449501|2|2022-01-29 09:45:03|binance|5000|BTC_USD|37695.665|0.000027|13979|134|261|505|926|1259|1861|2471|3106|3659|4216|4731|133|291|637|976|1471|2336|3014|3668|4312|5000|5000|921484.6|2232309.1|4220858.9|6834804.3|8456089.3|10472009.9|13416374.7|15307186.3|17429979.0|19856884.4|23011986.4|1042648.3|2335747.6|5285807.0|7089536.9|9214615.0|14525626.3|18923374.9|24215238.3|26497232.0|30111455.4|30111455.4|coinbase|16549|BTC_USD|37713.065|0.000027|2534|85|140|232|335|437|611|768|905|1039|1184|1320|105|171|230|290|481|794|1013|1223|1425|1652|1852|875585.9|1544806.3|4071696.3|8119170.7|8335776.4|8606117.9|9248462.7|9876442.0|11335990.1|13863956.3|14880476.3|903344.7|3187540.6|13813804.7|13980649.7|21826395.9|28640790.7|29616673.3|30712263.3|31408937.4|34484868.2|35333203.3|bitfinex|2500|BTC_USD|37720.5|0.002651|302479|32|75|121|166|201|260|317|375|433|486|540|30|73|108|144|190|271|334|396|450|517|575|704322.3|3060766.4|6148660.3|10702097.3|13664301.9|17121096.4|19413502.4|21048533.4|22634350.9|24248656.9|28091375.4|879920.8|4982902.1|8209837.6|9444091.8|11976363.7|13622914.7|14858461.3|16317214.2|17301320.9|20241477.0|23628649.0|bitstamp|3215|BTC_USD|37720.54|0.048462|9447|25|53|71|81|93|112|128|138|148|159|166|29|49|60|72|93|120|148|189|201|221|244|501252.7|1098511.1|2283930.0|3196993.4|4195902.6|5155856.2|5497799.3|5580729.9|5686229.9|5931393.0|5993560.3|299418.2|905070.9|2546050.4|3062513.3|3478053.2|3722489.7|3967830.9|4284911.1|4344384.6|5217494.9|5301950.4
1643449561|1|2022-01-29 09:46:02|binance|5000|BTC_USD|37670.795|0.000027|33382|150|254|620|978|1297|1910|2501|3139|3704|4239|4757|95|258|578|902|1395|2263|2954|3627|4256|4981|5000|1285527.0|2179378.2|5262855.6|7216726.4|8938045.0|10587988.1|13466310.9|15755017.2|17658211.6|20005515.1|23069785.2|1021578.9|1876759.7|4346422.9|6896194.9|8946438.6|12635132.8|18921798.4|24028932.1|26397345.6|29678329.6|29709788.1|coinbase|16473|BTC_USD|37691.505|0.000027|47785|69|126|207|289|381|547|709|843|976|1121|1264|109|169|217|262|427|762|982|1191|1393|1616|1813|761269.9|1673762.2|7287909.2|7955081.5|8217117.1|8441452.8|9273216.7|9865145.7|11285489.3|13707342.6|15106066.2|798714.7|1786950.3|13871002.6|14034624.5|21799625.8|28664299.7|29548679.1|30723502.6|31440456.8|34515227.9|35217427.5|bitfinex|2500|BTC_USD|37703.5|0.002652|13598|27|70|123|164|195|255|311|369|425|479|536|28|69|108|143|193|274|338|403|458|526|581|577214.4|2934678.6|7297783.0|11647550.4|13966845.0|17038344.2|19328110.2|20952433.8|22552574.2|24154978.6|28021603.9|868777.6|5413339.8|7860601.5|10092936.0|12662659.7|14373834.8|15780722.8|17239203.8|18223458.3|21165879.1|24549492.5|bitstamp|3210|BTC_USD|37701.225|0.045383|13276|24|49|67|78|91|107|124|133|144|155|163|24|50|63|68|94|123|149|192|204|224|244|436852.7|933800.9|2221447.8|3846307.9|4209290.4|5055845.2|5397886.2|5480719.2|5586316.8|5834577.4|5899005.6|274884.0|821781.9|1833118.1|2994378.3|3306257.8|3728333.3|3973698.3|4290837.4|4348892.7|5220916.4|5295792.3
1643449621|1|2022-01-29 09:47:02|binance|5000|BTC_USD|37673.555|0.000027|14912|145|250|610|972|1295|1904|2495|3135|3692|4231|4748|117|274|602|926|1418|2278|2967|3641|4268|5000|5000|1410972.3|2310620.1|5337382.8|7399344.2|8893300.1|10766070.1|13644528.3|15724207.2|17839679.8|20185311.6|23251883.8|916187.5|1724700.0|4216900.0|6778273.8|9124821.2|12463770.6|18748572.0|23855631.9|26225401.9|29532396.7|29532396.7|coinbase|16552|BTC_USD|37698.095|0.000027|2636|99|166|266|360|450|622|782|917|1050|1195|1338|92|145|213|276|448|773|994|1202|1404|1629|1832|695356.6|1896367.9|7409541.2|8081966.7|8345315.8|8563890.4|9403833.3|9844513.5|11416906.7|13838279.1|15233665.8|901054.9|1771806.0|13854317.7|14018048.9|21797166.6|28667160.7|29666998.7|30718770.2|31442886.2|34534438.9|35377838.9|bitfinex|2500|BTC_USD|37706.5|0.002652|14993|30|71|121|162|195|252|307|364|421|475|532|29|64|103|137|183|263|325|389|444|513|567|578404.0|2033155.1|6154484.3|10515856.7|12832257.1|15874001.8|18152190.6|19776571.5|21377123.8|22979428.5|26844214.5|883233.2|2384734.0|5917163.7|8180265.9|10676888.9|12372605.9|13767078.2|15225516.9|16209543.7|19151769.7|22534598.4|bitstamp|3209|BTC_USD|37697.735|0.029949|2551|25|49|67|79|90|106|123|132|143|154|162|31|60|74|79|104|132|158|201|213|231|253|432685.4|969536.7|2541202.9|3946122.8|4195336.4|5041891.1|5389821.2|5472654.2|5578251.8|5826512.3|5890940.6|293502.7|789318.6|1803150.0|2964410.1|3266701.3|3688738.6|3934040.3|4251177.8|4309233.2|5169551.2|5255979.5
1643449681|2|2022-01-29 09:48:03|binance|5000|BTC_USD|37690.485|0.000027|46493|128|268|544|943|1271|1878|2488|3117|3668|4223|4745|117|270|620|953|1449|2313|2986|3650|4287|5000|5000|1240265.7|2213668.0|4609651.9|6949111.3|8723813.1|10726616.9|13667500.6|15651395.0|17651122.3|20109213.0|23229928.6|1070059.0|2139305.2|5490577.2|7050384.8|9196675.0|14428236.9|18808086.3|24149470.8|26438076.7|30080019.1|30080019.1|coinbase|16561|BTC_USD|37714.135|0.000027|22681|95|170|255|358|448|623|780|914|1048|1193|1332|83|141|207|273|468|777|998|1207|1410|1637|1838|775074.6|1499639.3|4100129.0|8148911.6|8365457.6|8635821.5|9286495.4|9912261.4|11373978.6|13901937.3|14919182.8|803476.3|2855125.3|13510409.5|13668880.2|21539821.7|28360944.3|29337217.7|30432801.2|31129475.9|34205407.8|35056607.8|bitfinex|2500|BTC_USD|37719|0.005302|3742|31|77|124|166|199|257|312|369|427|480|534|30|73|110|148|190|270|334|396|451|519|575|522173.6|3086064.8|6068916.2|10892891.5|13574049.3|16998359.1|19277186.6|20912120.5|22497860.4|24114385.5|27953368.8|878682.7|5650890.1|8914480.8|11309916.4|12674336.0|14162423.5|15556313.3|17015090.8|17998839.3|20939070.8|24324805.6|bitstamp|3215|BTC_USD|37716.85|0.031339|16803|24|54|72|81|93|112|128|138|148|160|166|25|52|63|72|94|122|150|191|202|223|246|371809.8|975098.1|2219902.6|3095437.1|4094346.4|5054299.9|5402132.4|5485063.0|5590563.0|5838921.1|5897893.4|200450.9|796156.8|2437182.7|2886310.7|3251052.8|3609779.1|3855120.3|4172200.5|4230235.5|5104784.4|5189239.9
1643449741|1|2022-01-29 09:49:02|binance|5000|BTC_USD|37687.815|0.000027|17330|134|257|567|946|1277|1886|2497|3127|3680|4235|4760|124|278|626|969|1462|2330|3002|3675|4307|5000|5000|1245279.4|2324241.6|5189861.2|7098678.6|8679711.8|10705963.7|13677403.6|15660899.5|17662191.4|20121623.0|23250007.9|1035080.8|2091052.1|5300638.5|7104548.4|9236967.9|14514789.9|18896499.9|24239349.9|26511362.4|29669562.3|29669562.3|coinbase|16539|BTC_USD|37713.935|0.000027|5414|75|146|232|335|425|599|756|889|1023|1170|1309|86|146|210|276|469|779|1000|1209|1412|1639|1840|761056.3|1416930.2|4057510.3|8106292.9|8322513.5|8592829.4|9255933.4|9881331.4|11343048.5|13871412.6|14888658.1|1161068.1|3305353.8|13931550.9|14090021.6|21960733.9|28782063.8|29758337.3|30853920.8|31550595.5|34626527.3|35477727.3|bitfinex|2500|BTC_USD|37719.5|0.007953|291609|28|71|120|165|198|257|313|370|428|481|536|32|70|108|144|188|269|331|393|447|514|571|588959.5|3106031.0|6087375.5|10965165.1|13597001.0|17028841.9|19313275.1|20948311.5|22534140.1|24150881.2|27990280.1|884384.1|4876356.2|10467837.3|12864237.1|14231215.7|15807973.1|17130967.6|18589737.0|19573433.2|22513895.4|25900583.9|bitstamp|3214|BTC_USD|37718.48|0.040829|6329|21|52|70|80|92|111|127|137|147|159|165|32|56|68|79|99|127|155|196|208|228|251|310277.4|871846.2|2128782.5|3041845.8|4040755.1|5000708.7|5357654.2|5440584.8|5546084.8|5794443.0|5853415.2|293115.1|892591.8|2544129.6|3060512.0|3357999.6|3716726.0|3962067.2|4279147.4|4338620.9|5211731.2|5296186.7
1643449802|2|2022-01-29 09:50:04|binance|5000|BTC_USD|37698.455|0.000027|29519|137|275|509|935|1276|1878|2491|3122|3675|4240|4751|130|287|637|988|1480|2344|3020|3672|4319|5000|5000|1326750.8|2214990.3|4830658.4|7021177.4|8975245.4|10720285.4|13781355.6|15641933.8|17767920.4|20196682.7|23348832.3|998979.6|2109139.3|5258677.5|7111102.7|8991888.4|14501417.8|19296277.4|24196180.3|26496115.1|30109084.2|30109084.2|coinbase|16564|BTC_USD|37723.255|0.000027|4510|98|169|248|350|443|615|777|904|1042|1184|1326|80|141|210|281|489|790|1005|1213|1417|1644|1853|632678.9|1631613.5|3965502.5|8012492.4|8196542.7|8453141.3|9152435.9|9761723.9|11243206.2|13077729.9|14788354.1|851159.9|2929766.7|13736400.5|15930461.3|21898117.6|28656686.1|29619267.5|30686726.1|31411768.8|34457093.7|35409993.2|bitfinex|2500|BTC_USD|37722.5|0.002651|30941|32|71|120|162|196|252|308|365|422|474|530|31|73|109|145|192|273|336|398|453|519|576|671991.9|3102444.8|9612946.3|12698708.3|15663922.3|19088267.8|21367225.2|23002275.5|24588115.1|26202123.5|30044181.1|650878.9|4871709.6|7662934.8|8889829.0|12145543.0|13795728.1|15031293.5|16490142.5|17474326.2|20414548.3|23840334.9|bitstamp|3215|BTC_USD|37727.685|0.034961|15585|23|51|71|80|91|111|127|138|148|157|166|30|52|63|78|96|122|149|190|203|222|246|347942.7|904865.2|2123198.4|3035866.3|4035030.6|4995023.1|5352300.2|5435330.8|5540830.8|5785918.1|5848161.2|314365.7|1004114.6|2831654.0|3132757.6|3501883.9|3674547.8|3919812.4|4236892.6|4296664.2|5169476.5|5255109.0
1643449861|2|2022-01-29 09:51:03|binance|5000|BTC_USD|37698.585|0.000027|42950|140|273|508|933|1275|1876|2488|3119|3671|4236|4747|139|290|644|993|1487|2354|3032|3684|4331|5000|5000|1375133.0|2243872.4|4863182.1|7237970.5|9192137.4|10752431.2|13813481.5|15674189.9|17790966.1|20219768.2|23370114.1|1186402.9|2327804.2|5495700.5|7347761.0|9445519.4|14740523.1|19538956.8|24433781.4|26733716.2|29844255.3|29844255.3|coinbase|16548|BTC_USD|37723.575|0.000027|4675|87|153|231|334|427|600|761|888|1026|1168|1310|86|145|211|282|490|791|1006|1215|1418|1645|1855|697679.3|1575329.3|4117643.3|8164708.3|8357035.3|8614022.3|9329846.8|9939134.7|11420617.1|13255140.7|14965754.6|1114695.4|3050949.6|13853869.1|16047929.9|22015586.2|28774154.7|29736736.1|30805403.1|31529237.4|34574562.3|35527540.2|bitfinex|2500|BTC_USD|37731.5|0.007951|3803|27|70|117|159|198|252|310|369|428|477|534|30|72|109|145|192|273|337|399|450|518|574|501676.4|3158482.2|9409227.0|12086068.5|15594930.1|19167467.5|21480046.0|23037971.5|24708742.6|25958075.3|30164138.7|749724.2|5158782.3|7776926.8|9955444.5|12143537.3|13821323.0|15060207.1|16511085.3|17490935.7|20510216.9|23858186.1|bitstamp|3217|BTC_USD|37730.505|0.028492|11798|23|53|73|82|93|113|128|140|150|159|168|31|52|64|81|98|124|151|192|205|224|248|354847.7|952165.6|2170498.8|3083166.6|4082331.0|5042323.4|5412082.2|5495149.8|5600649.7|5845737.1|5907980.2|319759.7|1039160.0|2866698.4|3167932.7|3540604.9|3713268.7|3958533.3|4275613.6|4335385.2|5208197.4|5293829.9
1643449921|1|2022-01-29 09:52:02|binance|5000|BTC_USD|37700.485|0.000027|39360|135|269|500|922|1268|1862|2479|3116|3666|4230|4745|130|285|650|997|1494|2357|3036|3687|4335|5000|5000|1552106.5|2414865.3|5165280.3|7252374.9|9276729.0|11024296.0|14117463.7|15983032.0|18097111.1|20528464.1|23677576.9|875285.5|1886395.3|5110088.4|6939274.1|9039741.5|14330330.0|19133990.4|24060992.8|26366230.6|29474173.8|29474173.8|coinbase|16557|BTC_USD|37724.785|0.000027|4905|82|149|231|330|425|594|759|887|1024|1165|1308|79|139|207|281|490|788|1005|1213|1417|1643|1852|690874.9|1367596.9|4265615.3|8053773.0|8246101.8|8502852.7|9155064.3|9764383.6|11170853.0|12930369.9|14641007.1|1114603.0|2963333.7|13806363.1|16000530.2|21992362.5|28750507.2|29713128.9|30781789.9|31506367.7|34551610.0|35503892.7|bitfinex|2500|BTC_USD|37732|0.010601|21710|24|62|107|149|188|244|301|360|418|468|526|27|73|114|149|195|275|338|402|450|519|576|413673.9|3047472.4|9288546.5|11962204.0|15459443.7|19023495.8|21329936.3|22887861.7|24557514.8|25807601.8|30014156.3|698106.2|5585117.3|8257329.9|10435180.8|12620397.6|14289535.1|15522177.8|16982738.4|17952931.1|20972245.3|24320236.4|bitstamp|3216|BTC_USD|37728.89|0.040765|16018|24|53|72|81|92|112|128|139|149|158|167|27|52|63|78|96|122|149|190|203|222|246|368184.9|928771.2|2147155.0|3059822.9|4058987.2|5018979.7|5341275.9|5424306.5|5529806.5|5774893.9|5837136.9|271955.2|1008655.3|2836245.4|3137349.0|3506475.4|3679139.2|3924403.8|4241484.0|4301255.6|5174067.9|5259700.4
1643449981|1|2022-01-29 09:53:02|binance|5000|BTC_USD|37705.205|0.000027|42693|129|276|501|913|1259|1862|2475|3114|3662|4237|4752|135|288|664|1021|1516|2372|3054|3700|4348|5000|5000|1438720.1|2314483.8|5078378.8|7122940.7|8978752.2|10941962.1|14019425.1|15895946.9|18023000.6|20454302.5|23595682.4|1171285.9|2105969.4|5365241.2|7226689.7|9148019.5|14617745.5|19460837.9|24351620.6|26641569.0|29747763.9|29747763.9|coinbase|16556|BTC_USD|37728.495|0.000027|32756|86|148|228|324|418|591|760|890|1031|1172|1314|74|131|200|277|487|781|998|1205|1412|1636|1848|778543.3|1606444.2|4396941.0|8190647.1|8371610.2|8664129.8|9462715.8|10072464.3|11479321.9|13238812.1|14587072.1|808695.1|2705941.4|13499696.2|15712553.6|21688850.8|28443819.3|29406462.2|30475098.1|31200183.4|34244913.5|35202892.6|bitfinex|2500|BTC_USD|37736.5|0.007950|18968|27|67|109|152|188|245|300|358|416|466|523|32|80|117|156|201|280|344|409|459|529|586|523111.6|2892489.4|5922711.7|12254612.1|15410697.6|18975959.8|21279884.3|22835472.5|24507374.6|25758025.2|29963469.2|683504.3|4950356.5|7590433.2|9851950.8|11962273.6|13626234.5|14855093.4|16315820.1|17285996.0|20305665.6|23654834.1|bitstamp|3217|BTC_USD|37734.15|0.026766|12846|21|54|73|82|93|113|127|140|148|159|168|27|48|60|79|94|120|146|187|200|220|243|322275.6|919510.1|2137894.7|3050562.6|4049669.8|5009719.4|5394154.5|5477323.7|5543610.6|5827911.0|5890154.0|216873.6|931921.0|2759509.9|3040337.5|3409521.0|3700533.8|3827068.4|4144148.6|4203920.2|5076771.5|5162365.0
1643450041|1|2022-01-29 09:54:02|binance|5000|BTC_USD|37704.385|0.000027|41101|123|260|494|901|1246|1847|2459|3102|3651|4225|4737|126|265|650|998|1496|2353|3034|3683|4328|5000|5000|1231835.5|2093903.9|4803727.5|7112961.3|8766095.3|10721950.0|13799284.9|15675844.7|17803713.8|20237908.4|23375366.2|1160526.3|2056928.6|5557197.1|7224153.6|9366441.5|14607474.4|19458650.2|24349818.5|26630013.8|30239722.8|30239722.8|coinbase|16553|BTC_USD|37729.575|0.000027|6810|67|140|221|319|413|583|750|880|1018|1158|1296|69|128|195|272|481|775|993|1200|1406|1631|1842|538261.2|1337572.0|4182437.9|7968288.3|8149259.7|8418886.7|9155838.8|9765588.7|11172434.9|12931932.7|14271192.6|779582.2|2583621.5|13423352.4|15636216.7|21588638.7|28334873.7|29297796.5|30366481.7|31091541.0|34142344.2|35094313.6|bitfinex|2500|BTC_USD|37740.5|0.007949|3612|24|69|114|160|193|250|307|366|423|472|529|34|78|114|154|197|275|339|403|454|522|581|401471.2|2865751.2|8917432.2|12051865.0|15146200.8|18709258.4|21033071.3|22588705.7|24260296.9|25491627.9|29717284.1|670281.9|4171339.1|9159398.2|11470983.2|13522053.9|15187785.7|16414909.1|17875456.1|18846391.3|21865185.3|25215124.7|bitstamp|3213|BTC_USD|37731.805|0.028014|8736|21|49|69|78|90|109|125|136|146|155|164|18|43|54|71|89|114|141|182|195|215|238|347246.5|910832.5|2164180.1|3076522.6|4075405.2|5035354.8|5419991.5|5502959.1|5608459.0|5853546.4|5915789.5|237868.4|990502.5|2816975.8|3097610.3|3474330.4|3646613.2|3891877.8|4208958.0|4268729.6|5141580.9|5227174.4
1643450101|2|2022-01-29 09:55:03|binance|5000|BTC_USD|37713.995|0.000027|118516|112|259|449|866|1214|1820|2441|3076|3625|4210|4708|117|271|657|1017|1521|2368|3054|3695|4341|5000|5000|914574.3|2290157.9|4641003.3|6815251.4|8802653.1|10831947.3|13861344.7|15707838.6|17783139.1|20298778.5|22049398.0|590162.3|1227870.1|4987980.8|6787138.3|8806567.4|14043068.7|18894652.4|23938092.3|26477464.1|32863738.5|32863738.5|coinbase|16571|BTC_USD|37734.855|0.000027|22016|98|159|239|331|428|599|771|902|1042|1184|1320|61|125|189|270|489|774|989|1197|1404|1628|1840|821301.3|1672056.2|4467388.8|8230726.4|8433811.8|8719875.3|9553769.3|10161464.5|11523158.2|13293117.5|14666098.5|621387.9|2677340.3|13573322.7|15656086.5|21617488.3|28693258.4|29327067.5|30395156.0|31119958.3|34170887.5|35124021.5|bitfinex|2500|BTC_USD|37745|0.010597|9813|27|66|109|154|188|244|302|359|417|466|524|32|75|114|154|198|275|338|401|453|520|578|533549.9|3079854.2|9306322.7|12575709.9|15671318.3|19110295.6|21454162.6|22887840.8|24678405.0|25912421.5|30138123.9|464078.4|5871122.6|8126126.0|10839971.3|12891893.4|14557201.7|15784171.1|17244813.9|18216157.4|21234775.4|24584827.1|bitstamp|3217|BTC_USD|37740.335|0.032088|8220|23|52|73|82|94|113|128|140|148|159|168|25|47|57|78|93|119|146|185|198|218|241|382728.2|948889.0|2200157.8|3112500.3|4111382.8|5071332.5|5477508.0|5560577.1|5626864.1|5911164.4|5973407.5|257428.0|1031771.3|2829279.6|3110311.0|3488727.0|3779727.8|3925501.1|4223316.5|4283088.1|5155939.4|5241532.8
1643450161|2|2022-01-29 09:56:03|binance|5000|BTC_USD|37693.015|0.000027|16130|135|242|530|909|1240|1852|2457|3092|3653|4211|4724|116|280|659|1008|1505|2375|3049|3710|4352|5000|5000|1281391.4|2348503.9|5137117.7|7294170.7|9063224.2|11159798.6|13889818.6|15748875.4|17881468.1|20338559.0|23459874.8|935368.5|1625854.6|5216434.5|7173151.1|9303188.1|14600387.6|18959148.9|24318148.8|26607015.7|29696373.3|29696373.3|coinbase|16544|BTC_USD|37719.575|0.000027|5841|88|150|237|335|426|599|760|893|1026|1169|1308|97|158|225|298|495|804|1020|1228|1432|1660|1864|705052.7|1416263.0|4303027.4|8091143.5|8307847.8|8541417.2|9346495.5|9956470.1|11362684.1|13814983.3|14832480.7|1031981.1|2828208.9|13707547.6|15897998.0|21763345.4|28618389.2|29552123.6|30648622.3|31374227.0|34419952.4|35322478.5|bitfinex|2500|BTC_USD|37726.5|0.002651|6904|27|69|118|163|199|254|311|370|429|482|540|32|76|114|150|192|273|336|397|449|517|574|606572.7|3040054.7|6296507.5|13191604.5|15474205.4|18654001.2|20989584.9|22631993.8|24217854.0|25467458.7|29675434.5|430718.0|4309406.2|6756913.9|8400084.2|11751591.2|13401058.0|14645867.4|16097147.7|17079376.8|20020723.8|23446938.2|bitstamp|3211|BTC_USD|37721.585|0.043980|20795|21|51|67|77|89|108|124|134|144|154|162|25|50|63|75|96|123|151|192|204|224|247|348962.7|1017430.0|2187400.5|3100138.5|4098723.2|5058676.7|5402596.9|5485527.5|5591027.4|5836164.5|5898357.9|287050.1|888575.0|2579783.5|3075646.6|3497236.3|3741672.8|3987013.9|4304094.2|4363567.6|5236678.0|5321133.5
1643450221|1|2022-01-29 09:57:02|binance|5000|BTC_USD|37691.125|0.000027|111192|133|238|543|913|1239|1851|2462|3098|3652|4207|4730|131|284|659|1006|1509|2377|3051|3715|4356|5000|5000|1247847.0|2263314.0|5179184.4|7074305.9|8826457.8|10918415.4|13868132.3|15862077.2|17864231.3|20320953.3|23446929.1|973262.4|1727057.8|5294776.3|7261092.6|9404830.1|14662850.3|19047554.7|24421088.5|26701587.3|29484221.0|29484221.0|coinbase|16547|BTC_USD|37722.255|0.000027|22600|86|151|238|335|427|601|762|893|1028|1168|1309|104|164|232|303|507|812|1028|1235|1440|1666|1874|720732.8|1239726.2|4244882.2|8032933.9|8225240.2|8482258.1|9076751.2|9686716.6|11093280.5|12852432.4|14562363.4|1041318.2|2937402.9|13818032.8|16008330.6|21905262.0|28761815.5|29694872.1|30791291.1|31517290.8|34562620.2|35514886.1|bitfinex|2500|BTC_USD|37721.5|0.013255|13479|30|67|116|159|193|250|306|363|423|477|534|24|70|111|146|189|270|332|393|448|515|574|684428.8|3196856.1|6346328.2|13971462.7|15514019.6|18722282.9|21036878.2|22672063.3|24258039.9|25872111.1|29715378.2|355221.8|3923877.3|6563051.4|8332780.7|11588842.1|13337713.3|14573292.0|16032209.8|17016448.4|19956715.3|23383606.3|bitstamp|3210|BTC_USD|37720.385|0.037089|8732|21|50|66|76|88|107|123|133|143|154|161|26|50|63|75|95|122|150|191|203|223|246|349204.0|945666.0|2115636.5|3028374.5|4026959.2|4986912.7|5266876.2|5349806.8|5455306.8|5700469.9|5762637.2|254274.5|821647.2|2512855.8|3008718.9|3420415.9|3664852.4|3910193.5|4227273.7|4286747.2|5159857.6|5244313.1
1643450281|2|2022-01-29 09:58:03|binance|5000|BTC_USD|37691.065|0.000027|17025|132|236|550|913|1238|1852|2466|3099|3653|4208|4731|124|280|652|998|1500|2371|3046|3711|4350|5000|5000|1319940.0|2327648.0|5273988.4|7139041.3|8891069.5|10995866.3|13941629.3|15935146.1|17937300.1|20394321.8|23520297.6|1016491.4|1888212.7|5394572.8|7360626.3|9503675.0|14762123.0|19146844.7|24526179.5|26806450.1|29883644.5|29883644.5|coinbase|16547|BTC_USD|37721.575|0.000027|18366|81|147|232|329|421|593|754|884|1021|1160|1300|85|148|215|287|488|794|1010|1217|1422|1648|1857|786093.4|1440466.9|4323928.9|8111943.3|8328717.2|8561140.1|9155633.2|9765490.6|11172453.1|12931573.3|14641374.7|822028.8|2648327.8|13471749.4|15662048.2|21527490.6|28390917.2|29324684.8|30421148.7|31147098.3|34192427.7|35144242.2|bitfinex|2500|BTC_USD|37727|0.010602|11693|29|71|120|166|203|259|318|377|436|490|548|27|74|114|152|197|280|345|407|459|528|587|651424.0|2933845.0|6192719.6|12659878.7|15381760.5|18570897.4|20916606.9|22559090.5|24145017.2|25394705.0|29602636.4|454547.0|4327549.3|6695511.3|8343873.6|11605136.3|13363497.5|14616781.9|16067966.1|17050118.3|19991349.9|23416981.9|bitstamp|3209|BTC_USD|37723.865|0.034010|11217|21|49|65|74|86|104|121|131|141|151|159|25|48|60|74|94|120|147|188|200|220|243|350310.9|948237.0|2118197.9|3030540.4|4029480.2|4989332.2|5269397.2|5352327.8|5457827.8|5702964.9|5765158.2|270290.4|1005821.0|2522171.9|3132131.7|3501581.1|3674245.0|3919509.6|4236589.8|4296063.3|5169173.7|5253629.2
1643450341|2|2022-01-29 09:59:03|binance|5000|BTC_USD|37678.755|0.000027|13359|136|226|595|938|1254|1868|2481|3120|3677|4216|4739|129|287|631|980|1469|2335|3021|3699|4324|5000|5000|1316897.0|2214855.2|5474508.6|7380762.9|8871720.9|10818366.2|13716899.1|15768947.7|17882467.4|20191109.4|23300627.7|963787.5|1831594.3|5274437.9|7163326.3|9244487.8|12803785.1|19095478.1|24470032.0|26609777.3|29560413.5|29560413.5|coinbase|16537|BTC_USD|37711.415|0.000027|3838|76|136|229|327|420|591|751|886|1019|1160|1300|117|179|241|308|502|811|1033|1242|1444|1673|1870|736028.1|1221220.1|4177207.6|7954832.8|8171435.1|8441599.9|9015562.5|9643176.6|11028000.2|13480829.0|14497389.7|909378.0|2811314.4|13561279.8|13750951.4|21671630.8|28482271.7|29461875.2|30557191.8|31254013.8|34330073.5|35172391.9|bitfinex|2500|BTC_USD|37718|0.015908|33482|30|73|125|170|202|261|318|376|435|490|546|31|77|114|153|197|280|343|403|458|526|584|660788.6|3196492.3|9607556.3|14274174.3|15558901.4|18773617.6|21094372.9|22729411.0|24315276.8|25932014.2|29772711.2|409024.0|4695605.9|6982203.1|8805740.1|12064476.3|13665014.8|15065181.4|16522480.8|17505815.1|20448297.6|23835576.4|bitstamp|3205|BTC_USD|37711.99|0.034790|9577|20|44|62|71|84|102|119|128|138|150|156|25|49|63|68|94|122|149|191|202|223|245|344663.3|634452.5|1851164.1|2726698.8|3725385.0|4685237.0|4976089.7|5058922.8|5164422.7|5412780.9|5471753.1|272091.9|558412.1|2234560.1|2662107.9|3027830.2|3386556.6|3631859.3|3948978.0|4007012.9|4881561.8|4964056.2
1643450402|2|2022-01-29 10:00:04|binance|5000|BTC_USD|37697.785|0.000027|17326|131|239|511|898|1232|1842|2453|3091|3645|4208|4723|139|279|658|1007|1503|2369|3049|3699|4346|5000|5000|1305513.0|2209565.5|4835133.4|7067796.2|8786896.3|10835035.1|13870492.3|15730063.7|17857138.4|20284148.2|23436797.5|1034188.5|1889498.6|5538101.8|7221447.0|9331626.1|14740788.3|19628832.6|24566215.4|26857105.0|29957186.9|29957186.9|coinbase|16546|BTC_USD|37730.715|0.000027|4657|68|139|222|316|410|582|752|883|1025|1165|1301|86|151|217|295|508|797|1017|1222|1428|1653|1863|530955.5|1153468.9|4004345.9|7797871.5|7978846.0|8271226.6|8957017.3|9566160.2|10974646.0|12733748.3|14072503.2|919962.8|2870555.0|13544103.0|15757002.8|21733131.7|28487199.4|29450507.1|30519191.0|31244206.7|34295004.0|35246971.9|bitfinex|2500|BTC_USD|37735.5|0.002650|39801|20|57|104|151|186|241|299|358|417|470|527|33|79|122|160|203|284|347|411|462|531|588|377947.4|2937849.0|3810058.0|12078730.8|14002352.0|17443518.1|19783632.0|21338777.3|23010620.7|24261166.5|28466100.2|572327.1|5117735.1|7217609.9|9446949.5|11461042.4|13226659.0|14455511.9|15916211.2|16886354.0|19905967.2|23254467.0|bitstamp|3211|BTC_USD|37726.11|0.012723|16094|22|50|67|76|89|107|124|134|144|153|162|22|50|63|77|96|122|149|190|202|222|246|378593.4|922286.8|2143133.3|3055801.4|4054781.6|5014633.6|5305179.0|5388109.6|5493609.6|5738697.0|5800940.0|235100.0|988228.7|2835866.4|3116114.0|3485496.5|3658160.4|3903425.0|4220505.2|4279978.7|5153089.1|5238721.6
1643450461|1|2022-01-29 10:01:02|binance|5000|BTC_USD|37676.985|0.000027|48845|136|225|598|937|1254|1868|2484|3116|3675|4217|4739|122|297|625|985|1471|2338|3033|3706|4332|5000|5000|1324550.7|2245323.1|5494713.9|7387480.6|8906700.5|10822447.6|13716113.0|15767342.6|17880726.2|20194147.6|23309535.9|1031939.7|1812296.4|5485045.3|7313002.8|9395582.6|12945205.7|19241025.3|24567014.1|26760155.1|29705919.2|29705919.2|coinbase|16530|BTC_USD|37710.785|0.000027|124809|67|132|222|321|411|583|744|878|1013|1154|1293|121|182|244|312|503|814|1035|1246|1448|1676|1875|667056.5|1193941.5|4149329.8|7928175.4|8143136.0|8413824.7|9001880.8|9629435.0|11017554.3|13476551.6|14484014.4|1269379.5|3200655.6|14094778.7|14259825.3|22089727.0|28990765.8|29960020.5|31066069.6|31762891.6|34833096.6|35681405.8|bitfinex|2500|BTC_USD|37719.5|0.002651|32473|29|70|123|165|199|258|314|373|432|487|543|29|75|117|156|198|279|341|404|457|525|583|592921.1|3125507.5|9564211.2|13914688.6|15508912.1|18702408.4|21017069.1|22652101.5|24237967.4|25854704.8|29695246.6|482562.0|4872539.5|7073368.8|9411684.7|11949893.5|13618616.9|14935944.1|16394782.2|17378544.3|20319183.2|23706657.4|bitstamp|3206|BTC_USD|37711.175|0.044576|8679|21|47|64|74|85|103|120|130|139|151|157|26|52|63|70|95|123|150|192|203|225|246|395495.6|1030985.3|2238578.4|3863401.2|4112758.9|5072610.9|5363483.4|5446381.0|5551808.5|5800166.7|5859138.9|257578.1|848696.8|1809213.8|2949964.1|3315609.3|3674335.7|3919638.4|4236757.1|4294792.0|5169451.5|5251827.0
1643450521|1|2022-01-29 10:02:02|binance|5000|BTC_USD|37664.755|0.000027|48288|143|232|639|970|1299|1914|2505|3135|3704|4239|4760|131|294|584|952|1449|2317|3014|3687|4303|5000|5000|1074799.8|2073930.9|5133068.8|6976874.2|8657051.4|10578261.1|12604869.7|14870203.2|16770737.7|19236576.5|22209579.5|1132262.5|1952189.8|4379652.7|7158584.8|9625860.5|13020623.2|19369997.7|24538072.8|26491213.0|29786769.1|29786769.1|coinbase|16528|BTC_USD|37693.345|0.000027|5788|77|137|241|334|426|592|760|893|1030|1173|1321|119|187|254|319|486|812|1036|1245|1446|1670|1872|755664.4|1418798.8|7488660.8|7896914.5|8158579.0|8413448.6|9254093.3|9696039.0|11192247.4|13538909.2|14938133.5|767456.0|1838673.6|14042723.0|14206623.8|21984586.3|28846534.8|29733598.7|30907602.2|31624529.2|34722696.2|35565291.2|bitfinex|2500|BTC_USD|37703|0.010609|3126|29|69|125|165|197|252|312|370|428|484|543|25|70|112|148|194|274|338|401|458|526|580|848544.3|3122590.3|10842281.8|14200808.2|15875782.5|18698102.1|21020521.7|22645002.7|24246068.4|25847773.1|29713827.6|502989.5|5353358.2|6939348.6|9582928.8|12448570.2|14164647.7|15568658.1|17026948.7|18011302.1|20953751.2|24336908.6|bitstamp|3202|BTC_USD|37689.045|0.000027|36394|26|47|64|73|84|101|117|127|137|148|156|22|47|65|69|95|122|147|192|204|222|241|702266.6|1454134.3|2844386.1|4203927.0|4452978.4|5299570.2|5590971.3|5673868.8|5779393.9|6027654.5|6092082.7|318708.7|811870.7|1898201.2|3038775.7|3341144.5|3757850.0|4008025.1|4325621.0|4383676.3|5243994.4|5318301.6
1643450581|2|2022-01-29 10:03:03|binance|5000|BTC_USD|37650.005|0.000027|139229|129|225|661|994|1316|1934|2549|3164|3741|4275|4806|129|279|531|909|1389|2265|2981|3659|4267|5000|5000|917796.1|1713904.4|4532823.8|6553426.9|8261499.4|10361087.0|13188971.1|15102840.3|17243340.1|19555081.4|23509127.4|1136968.9|1915722.7|4379021.2|7248752.3|9785946.5|12770201.9|19512566.6|24288694.8|26522456.0|29947583.4|29947583.4|coinbase|16533|BTC_USD|37683.585|0.000027|10046|79|148|252|344|436|609|766|897|1038|1176|1320|100|157|222|279|437|770|995|1210|1406|1630|1833|736499.5|2805691.6|7829463.7|8018843.5|8283268.7|8511779.6|9292524.1|9800936.0|11222642.0|13589132.8|14966281.4|1123079.8|1946804.2|8874172.4|14285246.9|22067139.6|28888441.8|29802951.3|30981708.7|31698935.1|34773630.3|35473522.9|bitfinex|2500|BTC_USD|37697.5|0.002653|185559|26|71|130|169|200|255|314|375|433|489|545|28|68|107|142|187|267|332|394|451|521|573|508452.7|2213656.2|9693107.6|12548800.3|14732267.2|17696406.2|19854649.9|21516806.4|23080134.3|24688669.5|28545640.8|704672.7|1680814.3|7148417.7|9806363.4|12615514.7|14318689.9|15715611.5|17172829.6|18154512.4|21099778.8|24481406.0|bitstamp|3200|BTC_USD|37678.82|0.015393|7928|23|46|64|73|83|99|115|125|136|148|155|25|52|64|68|92|120|143|189|202|217|238|469073.4|929468.2|2311304.6|3672221.6|3900181.5|4746680.1|5038081.2|5120978.7|5226998.9|5532945.8|5647732.6|292708.1|536438.2|1545403.4|2684866.4|2986436.0|3400689.5|3654054.9|3971671.0|4021341.4|4080660.5|5002749.3
1643450641|2|2022-01-29 10:04:03|binance|5000|BTC_USD|37622.015|0.000027|45222|123|315|742|1098|1403|2003|2653|3230|3842|4337|4895|110|264|456|839|1209|2145|2914|3592|4199|4913|5000|835853.4|2126330.6|5244725.5|7490078.3|8187870.7|10276510.3|13198217.2|15360576.5|18465710.5|19648764.7|23588198.1|1064265.7|1835109.2|3291764.0|6755776.4|8348990.9|11989175.0|19234785.0|22812580.9|26318879.5|29813756.2|29942749.3|coinbase|16504|BTC_USD|37650.555|0.000027|2359|60|153|255|353|433|601|763|893|1035|1167|1325|131|187|247|305|399|773|1007|1223|1422|1631|1838|680199.0|1845707.3|7831787.2|8024096.9|8145919.5|8389216.0|9346422.5|9657393.1|11279495.1|13688094.4|15252121.3|1016953.0|1670249.5|4034584.4|14217116.1|21936397.7|28773153.5|29624765.8|30875765.8|31545403.2|32278913.5|35264808.3|bitfinex|2500|BTC_USD|37666.5|0.002655|41847|28|75|128|167|201|257|315|374|434|486|545|29|74|114|149|190|281|346|408|468|536|586|449704.5|3173579.0|11824070.9|14555946.1|16407814.6|18941702.9|21046969.1|22723543.3|24370316.3|25926688.2|29791539.8|906911.7|4975421.1|6327356.5|8978880.1|11477188.2|13682874.6|15318330.4|16773930.1|17661962.8|20053548.0|24041329.4|bitstamp|3199|BTC_USD|37650.085|0.028977|8723|23|47|64|75|88|102|117|125|135|147|156|22|53|62|67|89|115|138|183|197|216|235|401460.0|1030367.1|2603425.8|3954479.6|4710854.4|5030727.1|5218575.1|5290437.7|5396421.1|5702368.0|5817277.8|210880.1|809444.8|1284656.7|2870298.8|3129820.0|3659664.4|3915346.1|4231786.9|4245464.6|4341291.9|5252614.8
1643450702|1|2022-01-29 10:05:03|binance|5000|BTC_USD|37650.305|0.000027|67009|107|252|698|1038|1361|1983|2597|3213|3791|4324|4856|121|236|485|859|1334|2210|2926|3605|4212|4944|5000|857369.5|1567389.7|4610212.9|6300597.2|7939574.6|9830263.4|12418213.3|14330948.0|16464798.9|18784487.8|22749828.7|1137954.2|2083305.7|4360621.3|7057448.1|9355078.1|12535280.6|19368387.9|24144582.1|26359202.8|29783702.5|29894140.0|coinbase|16542|BTC_USD|37680.275|0.002574|149|76|163|259|357|448|619|778|909|1052|1190|1339|85|135|203|261|407|747|973|1189|1384|1607|1810|624102.5|1453280.6|7454229.2|7930149.4|8174059.0|8395520.3|9212678.7|9705491.9|11283833.2|13581563.2|14967592.0|1050880.6|1869197.5|8586747.1|14201472.7|21958477.0|28788213.7|29708964.4|30887611.7|31605118.0|32802006.2|35300994.8|bitfinex|2500|BTC_USD|37676.5|0.002654|360320|30|73|124|165|198|251|311|370|428|481|540|26|71|116|150|188|275|338|401|460|531|577|694237.6|3357797.5|11802109.9|13263502.4|16344116.6|18736592.1|20993015.7|22647550.4|24248220.9|25823709.4|29661637.1|738227.6|4198304.8|6203491.9|9954795.2|11246901.0|13040748.2|14668083.1|16122787.2|17114413.4|19453028.5|23428142.4|bitstamp|3201|BTC_USD|37677.875|0.068714|10377|20|47|74|83|92|109|125|135|146|158|165|26|49|60|64|88|116|139|185|198|213|234|343809.9|853006.5|2595671.4|3946164.3|4174256.2|5020854.8|5313586.7|5396547.3|5502567.5|5808514.4|5923301.2|299213.8|794434.9|1803273.1|2942736.1|3244305.6|3658559.2|3911924.6|4229540.7|4279211.1|4338530.2|5260619.0
1643450761|2|2022-01-29 10:06:03|binance|5000|BTC_USD|37664.295|0.000027|21374|115|244|666|1010|1339|1959|2561|3187|3756|4291|4811|151|274|558|923|1421|2286|2981|3654|4273|5000|5000|738293.3|1502297.4|4480559.7|6531538.8|8179706.4|10547587.9|12819648.1|15087758.2|16984142.2|19450656.2|22426353.1|1189077.0|2072055.6|4557745.1|7172801.0|9612441.0|12961369.0|19318240.9|24467099.6|26404467.8|29791046.8|29791046.8|coinbase|16543|BTC_USD|37691.705|0.000027|2149|81|150|253|350|441|609|778|912|1048|1192|1340|121|160|232|293|459|788|1013|1221|1422|1647|1846|626702.8|1445269.6|7332648.2|8006615.8|8267506.9|8518083.7|9381319.8|9900545.3|11319949.8|13666716.6|15066195.2|1136851.0|1776118.5|13998306.3|14162425.5|21941281.9|28802783.5|29694274.1|30868712.3|31585615.4|34663793.8|35362733.8|bitfinex|2500|BTC_USD|37689.5|0.002653|26358|31|74|123|164|194|248|309|370|428|482|537|31|74|113|145|188|274|337|400|458|527|578|722872.6|3110191.1|11588297.7|14266936.9|15829895.4|18578952.1|20837148.4|22480348.5|24085418.3|25669695.4|29504473.1|495842.2|4091593.6|5939999.1|8427033.9|10899282.3|12771801.9|14323314.8|15779023.5|16768858.6|19713114.8|23087651.2|bitstamp|3203|BTC_USD|37690.865|0.053620|9373|21|52|73|84|93|110|126|137|147|158|166|26|46|57|61|87|114|139|184|196|214|233|346882.0|1103192.3|2738355.7|4107690.9|4335483.6|5182138.3|5476862.3|5559859.9|5665385.0|5913645.5|5978073.8|277097.9|846567.4|1804906.2|2944369.2|3246738.1|3663443.6|3913618.7|4231214.6|4289269.9|5208088.0|5282395.2
1643450821|2|2022-01-29 10:07:03|binance|5000|BTC_USD|37684.715|0.000027|25947|105|241|607|967|1293|1914|2535|3163|3714|4264|4793|127|259|615|964|1463|2324|3005|3676|4304|5000|5000|795564.2|1620838.5|3685196.5|6283187.3|7990489.8|10113393.3|13041371.5|15024796.9|17032489.7|19483689.2|22623529.5|1103953.3|2115901.6|5588882.7|7483556.7|9358179.1|12668235.5|18993373.2|24342048.1|26485314.5|29746920.5|29746920.5|coinbase|16563|BTC_USD|37715.185|0.000027|26471|93|173|253|354|445|620|781|916|1054|1197|1335|88|134|203|270|461|774|999|1204|1409|1636|1840|639020.0|1724376.1|4068942.4|8208056.7|8423111.9|8694537.9|9285923.5|9915599.1|11303824.7|13756282.2|14773147.8|1062828.0|2975110.6|13767928.4|13959422.3|21793587.2|28606711.4|29590183.3|30685190.6|31382203.9|34461541.5|35343422.0|bitfinex|2500|BTC_USD|37708.5|0.002652|6414|26|69|122|160|194|254|312|370|430|485|543|22|58|101|133|179|259|322|387|442|510|565|565543.1|3000004.9|10792247.6|13003664.4|15605797.7|18711149.1|20969143.1|22616999.8|24179876.3|25781055.0|29644882.8|601032.6|2773610.0|6054578.9|8376462.8|9939408.8|11653756.1|13054899.8|14513253.3|15497219.7|18439358.6|21821832.2|bitstamp|3204|BTC_USD|37699.24|0.049020|18298|25|52|71|84|94|111|127|138|148|159|167|22|40|51|56|81|109|135|179|191|211|230|399017.7|928449.8|2244462.3|3985368.8|4213236.1|5059890.8|5328868.0|5411865.6|5517390.6|5765651.2|5830079.5|201756.5|734774.6|1693112.8|2832661.6|3134944.7|3556981.9|3802283.6|4119524.2|4177579.5|5104311.8|5182714.5
1643450882|1|2022-01-29 10:08:03|binance|5000|BTC_USD|37668.575|0.000027|29288|115|235|644|987|1312|1931|2549|3161|3732|4272|4789|133|281|579|945|1440|2311|3003|3673|4291|5000|5000|736571.6|1445163.8|4614513.8|6296003.2|8158275.8|9899700.4|12695077.2|14952818.8|16857598.1|19207978.9|22283475.8|843365.8|1936195.5|4493491.5|7254728.5|9487712.8|12793769.9|19187733.6|24323058.5|26254211.1|29635497.5|29635497.5|coinbase|16507|BTC_USD|37698.505|0.000027|39078|69|129|221|310|400|574|738|874|1010|1153|1297|121|175|248|314|487|807|1036|1242|1443|1670|1872|736407.6|1633033.5|7338435.7|8071637.8|8333491.5|8553590.0|9355849.2|9796848.5|11295329.2|13641200.4|15036255.2|951505.8|1997439.4|14096958.0|14285480.2|22065091.7|28931923.7|29939685.8|30991026.0|31715092.2|34810052.3|35650054.9|bitfinex|2500|BTC_USD|37700.5|0.013262|3585|32|69|119|158|192|249|307|365|426|481|537|31|71|112|145|190|271|336|399|456|524|577|767873.6|3199624.1|10775306.1|13741691.4|15889361.0|18677919.3|20935812.6|22560519.5|24153257.9|25761645.3|29618635.1|440477.3|4420674.1|6300593.2|8828509.8|11621269.2|13325285.4|14720966.7|16179114.5|17163347.0|20105614.8|23487816.1|bitstamp|3203|BTC_USD|37705.59|0.029651|9855|20|49|70|82|92|110|127|137|146|158|166|31|50|61|66|92|121|148|190|201|222|242|332239.5|881248.8|2218948.9|3846323.4|4074525.3|5034377.3|5329914.1|5412811.7|5518239.1|5766597.3|5831025.6|296845.7|846244.6|1824012.7|2963561.5|3329193.7|3688023.1|3933325.8|4250444.5|4308479.4|5239113.7|5323674.0
1643450941|1|2022-01-29 10:09:02|binance|5000|BTC_USD|37666.365|0.000027|30308|112|228|647|981|1312|1925|2542|3152|3723|4262|4781|117|269|570|930|1425|2293|2991|3665|4278|5000|5000|739847.4|1448223.0|4577147.9|6417462.0|8067378.7|9832733.4|12701527.2|14960797.8|16865163.4|19333667.3|22305796.6|786366.5|1987884.2|4584246.5|6910887.4|9376338.1|12811056.7|19274768.2|24429104.3|26362523.5|29747138.3|29747138.3|coinbase|16530|BTC_USD|37703.72|0.003289|2589|82|146|240|330|420|595|757|894|1029|1174|1314|92|148|217|282|465|782|1006|1214|1417|1644|1842|631733.0|1403835.8|7196437.3|7899238.2|8160384.1|8381218.5|9182546.4|9622629.3|11012919.7|13468852.4|14860129.7|1176464.8|3265819.0|14076297.5|14265281.0|22045277.2|28947031.6|29919221.7|30970567.6|31715970.3|34793145.2|35643394.3|bitfinex|2500|BTC_USD|37702|0.005305|21913|26|66|113|151|184|242|300|358|418|473|530|31|76|115|148|193|274|338|402|459|527|580|784682.3|3227932.6|10793284.5|13549194.2|15917104.7|18706028.1|20963929.7|22588686.4|24181447.0|25782531.5|29646907.2|506195.9|4941172.4|6491303.3|9019587.2|11812030.2|13516092.4|14911681.2|16369834.5|17354067.0|20296285.3|23678244.9|bitstamp|3203|BTC_USD|37701.05|0.043659|11722|24|51|70|82|94|110|127|137|147|158|166|29|51|62|67|93|122|148|191|203|224|243|338450.2|903552.6|2224259.7|3851634.2|4193133.5|5039688.2|5335224.9|5418122.5|5523647.6|5771908.2|5836336.4|296113.5|876961.4|1856236.3|2995785.2|3298677.0|3720752.5|3966117.5|4283256.5|4341311.9|5271946.1|5346703.1
1643451002|1|2022-01-29 10:10:03|binance|5000|BTC_USD|37654.155|0.000027|100447|119|233|671|1007|1331|1955|2559|3171|3750|4280|4807|107|269|544|904|1385|2253|2969|3641|4258|4987|5000|1018246.5|1930789.8|4887251.1|6700833.0|8369569.3|10703485.4|12964674.4|15233085.2|17181891.8|19601300.4|23579998.2|676066.7|1808539.5|4434750.8|7091471.5|9518900.4|12845608.4|19220149.7|23980327.2|26200465.2|29630387.1|29636408.7|coinbase|16511|BTC_USD|37683.075|0.000027|9902|74|140|236|326|420|594|753|885|1027|1164|1310|102|161|228|287|443|777|1004|1218|1414|1640|1839|821540.1|1806327.5|7647553.2|8126880.1|8390213.9|8619955.8|9408478.6|9917171.7|11338878.3|13628234.1|15008906.0|713509.5|1447130.9|8373351.2|14062150.0|21821055.8|28649195.3|29569221.8|30747977.6|31465034.9|34543300.4|35239582.1|bitfinex|2500|BTC_USD|37684.5|0.029190|15550|32|71|118|160|190|249|312|371|429|483|541|24|64|109|140|185|271|336|399|457|529|578|729438.9|3325968.1|11476161.3|13725884.5|16075748.2|18466816.3|20731865.2|22399866.9|23998564.0|25577657.0|29414165.5|545858.9|4676042.8|6527383.3|9095171.8|11571919.4|13379281.9|15016950.9|16154280.1|17462445.4|20406890.6|23778539.5|bitstamp|3194|BTC_USD|37683.945|0.042644|20131|22|48|68|76|87|103|119|129|139|151|159|24|51|64|68|92|120|144|190|203|221|240|357250.6|969103.3|2585264.1|3935266.1|4163252.0|5009750.6|5293152.6|5376050.2|5481575.2|5733472.7|5902804.0|299116.4|827536.8|1841896.9|2981359.9|3282929.4|3697183.0|3950568.8|4268184.9|4326260.6|5245078.7|5319385.9
1643451061|2|2022-01-29 10:11:03|binance|5000|BTC_USD|37633.615|0.000027|32722|137|269|728|1082|1393|1995|2638|3223|3819|4336|4882|113|264|482|861|1313|2186|2943|3612|4227|4946|5000|989434.1|2179143.0|5259520.3|6531864.8|8332218.5|10521498.5|13050603.2|15277758.7|17247709.8|19507527.4|23302383.7|1131021.9|1933200.6|3623369.4|7022550.1|9758368.1|12218040.5|19432813.7|23002664.9|26478320.8|30075590.5|30094231.4|coinbase|16507|BTC_USD|37665.785|0.000027|28247|69|155|242|339|427|604|763|893|1037|1170|1320|123|175|238|299|422|782|1007|1228|1422|1638|1844|686567.4|1671702.1|7767256.9|8119601.8|8263320.9|8490498.0|9324880.6|9797917.4|11386360.6|13532725.3|14904348.9|1116837.6|1696536.2|8624224.1|14313100.0|22036950.5|28890134.0|29705681.1|31018407.1|31629836.0|32371532.3|35430662.8|bitfinex|2500|BTC_USD|37674.5|0.002654|48765|34|76|128|166|197|254|313|371|430|484|543|30|69|106|140|180|267|330|393|453|522|570|590580.0|3346330.3|9193867.1|11907745.4|13750501.9|16135926.5|18379096.1|20047446.0|21648183.0|23223804.4|27089089.9|595249.5|4829860.9|5945706.8|8892900.7|11283565.8|13164176.9|14791571.8|16246564.3|17238537.3|19565580.9|23553128.9|bitstamp|3192|BTC_USD|37666.05|0.052249|9339|22|45|66|76|88|102|118|128|138|150|158|26|51|66|70|93|121|143|191|202|220|239|345020.8|965934.2|2582291.6|3933116.1|4181413.6|5081000.1|5304314.2|5387211.6|5493195.0|5799141.9|5914026.3|333222.7|901074.7|1403065.1|2983721.1|3244209.5|3774737.6|4028827.1|4346483.7|4378358.9|4455493.6|5366221.1
1643451122|1|2022-01-29 10:12:03|binance|5000|BTC_USD|37628.235|0.000027|33523|140|302|754|1104|1416|2017|2657|3241|3859|4351|4899|109|265|473|847|1274|2164|2928|3596|4213|4925|5000|973568.2|2300106.3|5235821.9|7316278.6|8341252.0|10254974.5|13087632.5|15249452.5|18344120.7|19457532.4|23255616.4|1017030.3|1887044.2|3452492.8|6899944.4|9653216.0|12179566.5|19393831.7|22977684.5|26431263.9|29952821.8|30072416.3|coinbase|16520|BTC_USD|37663.065|0.000027|6201|80|172|257|357|443|617|776|909|1049|1182|1335|107|150|207|266|389|749|972|1194|1388|1601|1811|671842.6|1808912.7|7902159.1|8255942.2|8399401.2|8643773.5|9458982.5|9932598.9|11520431.1|13667467.7|15039465.6|858738.1|1399795.2|8325795.4|13957234.1|21690554.2|28557585.0|29373138.9|30681457.9|31292102.0|32034165.6|35093599.3|bitfinex|2500|BTC_USD|37669.5|0.002655|1502|31|73|124|162|196|250|309|365|425|478|537|32|77|113|146|183|269|333|395|454|522|572|546212.5|3261632.7|11330478.2|14033299.4|15892477.0|18260640.9|20504288.6|22172495.8|23789348.5|25348511.2|29213792.4|610559.0|4131760.0|5419662.9|8062180.1|10409046.4|12602006.2|14232265.0|15686374.5|16579989.6|19005601.9|22993133.2|bitstamp|3191|BTC_USD|37660.485|0.038528|8730|22|45|65|75|89|103|117|127|137|149|157|24|50|62|66|89|117|138|186|198|216|234|358163.0|953209.4|2561533.3|3912357.8|4782128.6|5101077.8|5283555.9|5366453.2|5472436.6|5778383.6|5893268.0|306801.3|866468.9|1363418.9|2944074.9|3204563.4|3735091.5|3989142.5|4306817.2|4338712.7|4415847.5|5326390.9
1643451181|1|2022-01-29 10:13:02|binance|5000|BTC_USD|37626.835|0.000027|27290|148|311|770|1116|1428|2026|2671|3256|3872|4365|4918|121|279|484|856|1280|2170|2932|3602|4216|4928|5000|971395.4|2203115.7|5326159.6|7329952.3|7942175.9|10267489.8|13109534.3|15271014.0|18346928.3|19513197.7|23332250.2|744275.3|1741457.4|3347253.9|7046949.6|9528478.9|11981083.8|19187093.9|22737001.8|26230041.5|29752625.0|29872503.5|coinbase|16519|BTC_USD|37659.065|0.000027|865|80|175|265|360|445|618|777|912|1051|1182|1335|107|161|211|271|386|749|976|1195|1390|1603|1811|729628.3|1748999.6|7898152.0|8101130.7|8243292.4|8487622.1|9314210.7|9781601.0|11364202.1|13510787.9|14883291.2|991644.8|1766974.0|8482601.1|14122415.2|21854159.1|28696834.2|29531801.7|30839570.3|31450494.3|32188727.5|35251780.2|bitfinex|2500|BTC_USD|37664.5|0.007965|9480|33|80|131|169|201|257|313|370|431|482|543|27|70|106|137|175|263|326|390|446|515|566|782132.0|3378911.3|11237735.6|13900166.4|15799305.6|18174602.8|20790742.4|22080890.4|23701020.3|25257359.0|29121305.2|539722.6|4523618.7|5747369.1|8388732.1|10736466.1|12928326.6|14558104.9|16013935.3|16901623.2|19292962.2|23279158.2|bitstamp|3196|BTC_USD|37659.55|0.059799|12464|24|50|70|80|94|108|122|132|142|154|162|25|52|64|68|91|118|140|188|200|218|236|380661.0|1054386.9|2662710.8|4013535.3|4883306.1|5202255.3|5384887.4|5467784.8|5573768.2|5879715.1|5994599.6|313596.9|889621.5|1386570.6|2967226.6|3227715.1|3758222.9|4012294.2|4329968.9|4361864.4|4438999.2|5349542.6
1643451241|2|2022-01-29 10:14:03|binance|5000|BTC_USD|37629.485|0.000027|65954|131|295|762|1118|1435|2035|2676|3256|3859|4369|4916|143|282|487|859|1293|2176|2940|3606|4224|4937|5000|812684.6|1577126.8|5012507.8|7188522.3|7802890.4|10128176.5|12971829.7|15130093.7|17126055.1|19312299.5|23118469.7|1014429.3|1888117.1|3421943.4|6894142.9|9590881.4|12038249.1|19252548.9|22838006.8|26291632.9|29810640.0|29928216.5|coinbase|16525|BTC_USD|37661.935|0.000027|3454|75|176|263|364|449|622|781|915|1054|1187|1341|82|134|186|245|366|727|951|1171|1367|1580|1788|664321.3|1762811.8|7858356.1|8213034.3|8355705.9|8599332.4|9414749.6|9886411.9|11476198.3|13623234.8|14995744.2|963953.5|1958942.2|8493993.7|14125431.3|21858677.5|28725783.6|29541358.2|30849611.8|31460321.3|32202384.9|35261740.1|bitfinex|2500|BTC_USD|37664.5|0.007965|7532|31|76|126|163|197|255|310|367|428|480|541|28|71|110|140|179|266|329|391|449|517|569|674699.4|3165161.0|11108215.8|13063056.5|15700159.4|18075611.3|20691720.3|21981707.5|23601715.6|25157888.1|29021701.3|622904.2|3737108.0|6622804.1|9341097.2|11611604.2|13803469.3|15433228.4|16888976.3|17776587.3|20167827.4|24153935.5|bitstamp|3196|BTC_USD|37660.6|0.037015|12479|22|47|70|80|94|108|122|132|142|154|162|23|48|58|62|85|113|134|182|194|212|230|418266.4|980583.9|2650009.4|4000833.9|4870604.7|5189553.9|5375886.1|5458783.5|5564766.9|5870713.8|5985598.2|256465.8|850712.1|1335708.0|2916364.0|3176852.5|3707380.5|3961431.6|4279106.3|4311001.8|4388136.6|5298679.9
1643451302|1|2022-01-29 10:15:03|binance|5000|BTC_USD|37646.685|0.000027|10969|123|266|728|1078|1405|2027|2645|3255|3831|4360|4895|140|271|517|881|1362|2231|2949|3628|4236|4964|5000|781861.2|1564681.6|4542360.9|6101217.6|7783918.3|10087438.9|12848172.2|14784860.5|17090926.1|19183691.1|23154765.2|905027.8|1981172.9|4517349.2|7285816.2|9532884.9|12688219.6|19215593.6|24198891.6|26241780.6|29848086.8|29888242.4|coinbase|16533|BTC_USD|37676.315|0.000027|7611|80|162|259|355|449|619|780|909|1056|1191|1337|72|128|189|249|387|739|966|1180|1376|1594|1801|657003.2|1808752.9|7908032.4|8415285.8|8663322.9|8882213.5|9723724.8|10196715.3|11776792.5|13910493.1|15301926.2|686295.3|2080035.6|8620307.2|14263590.0|22053293.6|28884146.2|29792845.8|30977834.5|31683514.1|32365461.4|35389403.5|bitfinex|2500|BTC_USD|37678.5|0.007962|12263|31|77|134|178|212|271|331|391|449|502|560|24|67|106|143|183|273|337|399|457|527|575|639337.5|3426269.3|11398358.0|12977462.1|15995424.9|18398217.6|20651603.9|22320306.7|23921132.3|25496465.3|29333865.3|493113.2|4027029.0|5822883.0|9590780.7|10810682.3|12615627.5|14253838.9|15708243.3|16700081.5|19038713.0|23012431.3|bitstamp|3200|BTC_USD|37680.735|0.056926|9618|19|49|74|83|92|109|124|135|145|158|165|23|41|52|56|80|108|132|177|191|206|226|350172.2|1128396.6|2798569.7|4148597.7|4376457.6|5223056.2|5525341.6|5608339.2|5713864.3|6020306.2|6135093.1|308148.7|834806.3|1813294.7|2952757.8|3254327.3|3668580.8|3921966.6|4239562.3|4297658.4|4350210.1|5270640.6
1643451361|2|2022-01-29 10:16:03|binance|5000|BTC_USD|37617.435|0.000027|13311|129|329|779|1132|1445|2045|2700|3269|3882|4378|4933|100|273|467|830|1195|2131|2896|3577|4179|4892|5000|866705.1|1837441.7|5182364.5|7407498.7|8093422.7|10103580.1|12968699.4|15135820.6|18205171.2|19703686.7|23336155.0|647637.3|1806529.5|3354294.8|6633242.9|8341820.1|11877972.1|19179187.8|22736363.3|26142037.1|29717051.7|29884804.4|coinbase|16523|BTC_USD|37652.425|0.000027|10804|83|181|279|371|457|627|788|919|1062|1191|1347|123|170|220|281|380|752|986|1201|1399|1609|1817|1124012.6|2012420.9|8264087.1|8485967.0|8609168.4|8852467.2|9835968.3|10145639.1|11769267.2|13876923.8|15578804.0|979386.2|1931925.7|4016499.8|14234240.2|21955069.7|28781906.7|29634198.1|30884466.8|31553686.2|32287584.4|35275435.5|bitfinex|2500|BTC_USD|37655.5|0.002656|13408|34|79|129|167|202|255|316|373|431|482|542|28|66|101|133|169|260|322|387|442|509|562|791879.8|3424412.3|9971440.0|13140865.9|14769218.2|16939776.5|19573077.9|20846513.8|22470751.6|24020981.3|27883720.6|565311.7|4696298.2|5905124.8|7979759.3|10633563.9|12989165.4|14610172.3|16157804.9|17103366.8|19461826.3|23486327.1|bitstamp|3194|BTC_USD|37654.91|0.060497|6455|22|48|68|81|92|107|120|130|140|152|161|26|48|59|63|86|111|135|181|193|212|231|416358.6|1034614.0|2615099.6|4079397.8|4835694.9|5155604.8|5342008.4|5424905.8|5530889.2|5836836.1|5951745.9|269966.7|526701.9|1018100.4|2598756.4|2859244.8|3388121.9|3643823.9|3960285.2|3973922.1|4069749.5|4981072.3
1643451421|2|2022-01-29 10:17:03|binance|5000|BTC_USD|37624.285|0.000027|31423|145|317|785|1144|1459|2057|2704|3289|3901|4394|4948|118|268|479|837|1244|2144|2911|3585|4195|4910|5000|1059027.7|1850570.5|5296231.7|7361946.2|7991213.8|10274625.8|13153640.1|15278738.9|18355047.7|19538334.8|23391007.7|767623.8|1708646.0|3270760.3|6726389.6|9413744.3|11856526.9|19070255.8|22628839.2|26119448.1|29647688.2|29770549.7|coinbase|16498|BTC_USD|37657.935|0.000027|4933|96|186|259|344|431|603|763|896|1036|1168|1320|100|151|186|224|335|701|928|1144|1343|1554|1763|1052002.6|1941072.2|8301555.1|8503747.8|8646362.9|8890254.2|9746391.5|10185932.3|11770562.3|13917150.8|15301615.4|917378.4|1968746.1|8500610.4|14131929.1|21854075.0|28704993.8|29539961.0|30789970.0|31459037.8|32191393.1|35254492.5|bitfinex|2500|BTC_USD|37664|0.005310|3336|28|76|129|165|200|258|316|373|434|485|545|26|71|108|140|179|268|333|396|452|522|572|691056.0|3288499.5|9937097.7|11881115.6|14528464.5|16903899.8|19520394.2|20810089.7|22430164.3|23986403.2|27849651.4|612945.9|4246552.0|6734545.7|9445259.0|11715753.6|13906777.2|15537505.3|16993308.2|17881059.8|20272396.0|24258613.2|bitstamp|3200|BTC_USD|37659.78|0.045619|8733|26|52|74|84|98|112|126|136|146|158|166|27|50|61|65|88|115|137|185|197|215|233|387060.7|955459.1|2616042.8|3966867.3|4836638.1|5155587.4|5344681.5|5427578.9|5533562.3|5839509.2|5954393.7|287783.5|866286.4|1357684.8|2938340.8|3198829.3|3729337.1|3983408.4|4301083.1|4332978.6|4410113.4|5320656.7
1643451482|1|2022-01-29 10:18:03|binance|5000|BTC_USD|37635.035|0.000027|44239|122|258|737|1103|1417|2026|2664|3252|3841|4357|4909|119|268|493|849|1304|2177|2928|3600|4213|4933|5000|984962.6|1791870.8|5189821.3|6508437.6|8095636.2|10399264.7|13050671.6|15240897.8|17194258.6|19439176.6|23248753.1|745428.4|1796298.0|3501307.3|7074531.0|9533538.9|12012332.8|19209479.5|22822388.2|26254529.9|29853657.6|29906841.9|coinbase|16536|BTC_USD|37665.145|0.000027|5831|88|181|274|372|459|635|793|923|1068|1201|1352|89|142|201|260|383|741|968|1187|1383|1597|1806|985492.0|1771472.5|8033110.9|8386551.5|8529170.6|8755976.1|9573110.2|10044515.3|11634958.5|13781995.1|15153919.1|792574.5|1974649.2|8718645.4|14350113.0|22073963.5|28942486.7|29758778.7|31066742.6|31678954.9|32414402.1|35474028.7|bitfinex|2500|BTC_USD|37670.5|0.007964|9426|32|77|131|167|204|261|319|377|436|488|547|28|72|107|142|181|269|333|397|455|523|573|741589.1|3419257.1|12163933.3|13573595.7|16663009.3|19126014.4|21383486.2|23051693.1|24652417.1|26227675.2|30091200.1|561839.9|4414331.8|5643800.7|8356729.2|10626456.3|12821670.3|14449644.0|15904523.5|16893513.5|19223022.2|23208916.1|bitstamp|3201|BTC_USD|37671.5|0.028244|2592|22|52|75|85|96|111|126|136|147|159|166|27|48|58|62|86|113|136|183|196|212|232|370088.0|962735.6|2619248.9|3970073.4|4218270.9|5117957.4|5332307.4|5415268.1|5521288.2|5827235.1|5942022.0|298867.5|883436.6|1344752.1|2925408.1|3188803.2|3716424.7|3970534.4|4288170.8|4327832.3|4397180.7|5313784.4
1643451542|1|2022-01-29 10:19:03|binance|5000|BTC_USD|37634.995|0.000027|78089|134|271|749|1116|1431|2039|2681|3270|3861|4377|4929|121|269|497|848|1303|2179|2928|3600|4211|4931|5000|950031.6|1705288.1|5098129.1|6417954.0|8005887.1|10091514.9|12960874.0|15151112.4|17106841.6|19351651.5|23160533.5|1009534.1|1882929.6|3564752.0|7120934.9|9581201.4|12162155.7|19359387.9|22972296.6|26403726.3|30008252.9|30061895.5|coinbase|16528|BTC_USD|37665.065|0.000027|5748|78|178|268|366|453|629|787|917|1062|1195|1346|89|142|200|259|382|740|967|1186|1382|1596|1805|1033924.1|1881500.2|8087609.4|8441049.9|8583669.0|8810474.5|9651647.6|10123052.7|11713495.9|13860532.4|15232456.5|825326.3|1729803.7|8473726.1|14105193.7|21829044.2|28688901.9|29511702.4|30819666.3|31431878.6|32167325.9|35236642.5|bitfinex|2500|BTC_USD|37673.5|0.002654|35861|29|77|131|168|203|259|319|378|436|490|547|27|71|106|139|175|264|326|391|449|517|566|624176.3|3242298.5|12024993.8|13498151.4|16518831.4|18985345.2|21242859.8|22910768.5|24511560.8|26087215.4|29951509.2|624962.0|4800642.9|5849862.6|9326679.1|10827661.7|13025181.1|14652391.0|16107367.0|17099092.1|19425785.8|23411870.6|bitstamp|3201|BTC_USD|37672.67|0.034455|2685|21|51|75|85|96|111|126|136|147|159|166|24|45|55|59|84|113|134|181|194|210|231|352992.1|1082473.4|2746346.0|4097558.1|4345755.6|5245442.1|5477667.4|5560628.1|5666648.2|5972595.1|6087382.0|293121.4|880434.7|1341752.0|2922408.0|3188504.5|3716911.0|3970235.7|4287872.1|4327533.6|4396882.0|5318970.8
1643451601|2|2022-01-29 10:20:03|binance|5000|BTC_USD|37632.325|0.000027|70094|132|284|761|1128|1445|2048|2690|3271|3870|4390|4935|123|256|488|834|1284|2155|2917|3586|4197|4912|5000|681131.9|1429804.6|4772321.5|6367797.6|8217299.6|10109528.0|12906379.9|15075115.1|17037849.2|19278803.0|23088860.8|809841.2|1730913.0|3655517.0|7216969.3|9690050.4|11930751.1|19154298.5|22725157.5|26199663.5|29697336.6|29853502.8|coinbase|16519|BTC_USD|37662.855|0.000027|10389|68|171|262|361|447|621|779|912|1053|1186|1337|67|124|182|241|363|721|946|1168|1363|1576|1786|734220.4|1726140.4|7824867.9|8178009.2|8321468.2|8565840.4|9392760.0|9864744.8|11454577.0|13601613.6|14973537.6|1011200.9|1808427.5|8541266.8|14172705.0|21896532.6|28751050.7|29573517.7|30881836.8|31493254.6|32229487.7|35298687.8|bitfinex|2500|BTC_USD|37672|0.015927|2504|30|78|135|171|209|267|326|385|442|494|552|29|68|105|137|173|264|328|391|452|519|570|476675.6|3128668.2|12011425.3|13437075.9|16512641.4|18988065.4|21252064.6|22920166.0|24520447.0|26095954.2|29960110.7|660639.7|3952375.7|6907084.6|9617607.8|11890430.1|14097155.5|15731100.6|17185878.4|18177623.1|20504074.9|24490165.3|bitstamp|3195|BTC_USD|37656.275|0.048571|8717|26|48|68|79|92|107|120|131|141|153|161|21|39|50|54|77|103|126|172|184|204|222|401525.3|1087867.1|2714775.9|4065637.7|4935371.1|5255281.1|5448841.3|5532656.9|5638640.3|5944587.3|6059471.7|263003.5|809444.4|1300839.3|2881495.3|3141983.8|3670887.6|3926562.9|4243024.1|4256661.1|4353267.9|5205311.2
1643451661|2|2022-01-29 10:21:03|binance|5000|BTC_USD|37622.155|0.000027|92776|143|310|782|1146|1460|2063|2709|3288|3903|4398|4954|125|281|499|848|1219|2154|2921|3598|4203|4917|5000|1063304.7|1809504.0|5375146.2|7621633.0|8475387.7|10559586.1|13228613.2|15338530.7|18417567.1|19601879.6|23558479.5|854619.6|1827571.4|3444491.6|7087801.9|8585448.9|11935392.2|19196296.6|22755953.5|26244193.6|29778917.8|29907535.0|coinbase|16487|BTC_USD|37656.065|0.000027|6022|85|178|252|337|422|593|751|886|1026|1157|1313|111|163|206|245|350|719|948|1165|1363|1573|1783|1035245.6|1964109.4|8219046.2|8441175.3|8563971.7|8807473.0|9671653.8|10111664.4|11734546.3|13842780.4|15542563.3|1179480.6|1992035.9|8727658.8|14359087.3|22079463.5|28892919.9|29741294.0|30991335.3|31661175.1|32389570.7|35466327.7|bitfinex|2500|BTC_USD|37664|0.010620|8635|30|78|129|166|202|258|315|369|430|482|542|31|74|109|141|178|264|328|391|446|516|566|612780.3|3272024.6|12026121.4|13970147.9|16616911.5|18979439.0|21609757.9|22899467.0|24519552.6|26075774.9|29939820.8|617385.3|4700754.3|5895179.7|8605891.5|10876389.6|13068649.7|14699391.2|16155270.9|17042961.7|19434330.8|23421245.9|bitstamp|3196|BTC_USD|37656.88|0.034469|4971|28|48|69|80|93|108|121|132|142|154|162|25|47|58|62|85|112|135|181|193|213|231|406831.9|950303.7|2627718.1|3979044.8|4849010.3|5168920.2|5362522.3|5446338.0|5552321.4|5858268.3|5973152.8|260290.6|838466.7|1329862.7|2910518.7|3171007.2|3702422.2|3958097.5|4274558.8|4288195.7|4384802.5|5236845.9
1643451721|2|2022-01-29 10:22:03|binance|5000|BTC_USD|37612.895|0.000027|13409|141|346|802|1165|1469|2069|2727|3295|3911|4406|4971|114|280|489|828|1193|2123|2898|3573|4181|4889|5000|831299.0|1773566.5|5216179.9|7273716.1|7975153.4|10032626.9|12891100.9|14999623.9|18070930.1|19795476.3|23297868.7|826557.9|1773147.6|3488725.1|6619053.6|8308172.8|11555326.8|19232233.8|22507879.2|26195085.6|29790657.3|29953851.7|coinbase|16513|BTC_USD|37652.785|0.000027|17650|75|171|273|365|450|621|782|914|1056|1185|1341|104|152|205|267|369|738|972|1188|1386|1596|1805|1103469.3|1986343.7|8243815.1|8465693.2|8588831.5|8869760.5|9867722.0|10177760.0|11801022.7|13908679.3|15610559.5|999653.3|1654212.7|4021847.6|14239668.3|21942141.3|28767955.6|29627137.8|30877692.2|31547399.7|32275467.4|35292912.1|bitfinex|2500|BTC_USD|37656.5|0.007967|11235|36|82|129|168|203|256|317|372|432|484|545|26|67|103|135|172|260|322|387|444|512|565|826504.7|3481841.4|12038779.1|15199245.3|16837769.1|18995544.4|21642681.1|22915290.0|24540443.0|26090822.3|29953857.8|607017.3|4440775.3|5780279.9|8478817.9|10499614.1|12856744.1|14477748.2|16025366.6|16970906.4|19329315.0|23353564.5|bitstamp|3192|BTC_USD|37652.49|0.031286|3942|25|47|65|77|89|104|119|128|138|150|159|29|50|60|64|87|112|135|180|194|213|232|402372.1|1038495.0|2590588.6|4055427.4|4811765.0|5131674.9|5339135.9|5411916.8|5517900.2|5823847.1|5938756.9|316835.0|848076.8|1339471.8|2920127.8|3180616.2|3709493.3|3965175.1|4281615.8|4295293.5|4391120.9|5302443.7
1643451781|1|2022-01-29 10:23:02|binance|5000|BTC_USD|37618.305|0.000027|8170|138|330|803|1162|1478|2080|2737|3303|3920|4412|4972|138|283|495|841|1205|2141|2908|3587|4190|4904|5000|984143.0|1896869.7|5435214.1|7503129.7|8217198.2|10235235.3|13137958.1|15246272.1|18317174.5|19492145.6|23438126.3|1064723.3|1810380.3|3435921.8|7045422.2|8535242.7|11865046.7|19167444.8|22722967.3|26135251.2|29715150.6|29880757.7|coinbase|16519|BTC_USD|37653.935|0.000027|7639|83|181|279|371|457|628|787|921|1062|1191|1347|97|149|200|261|363|734|965|1181|1380|1591|1800|1072849.6|1956410.9|8319808.1|8579241.6|8702412.5|8945588.8|9813575.6|10253588.3|11876757.0|13984497.4|15686337.8|872038.4|1798904.2|8505651.2|14144623.3|21847091.7|28705317.4|29565181.4|30814979.8|31485457.0|32213848.8|35310424.4|bitfinex|2500|BTC_USD|37659|0.015932|6972|33|83|136|177|211|268|328|384|443|494|554|30|69|105|140|178|266|329|394|446|511|558|648841.0|3331418.3|9687945.0|12810592.3|14378874.2|16657947.3|19309591.3|20582856.2|22200953.8|23758266.6|27620730.1|634158.7|4359602.4|7438997.4|10153418.4|12284837.8|14479182.2|16105806.9|17718174.9|18598579.2|20995795.0|24980517.3|bitstamp|3196|BTC_USD|37653.13|0.054710|2718|26|48|68|80|92|107|122|132|142|154|163|26|49|59|63|86|111|134|179|193|212|231|391398.4|1065466.2|2644071.1|4108910.0|4865247.5|5185157.4|5382569.6|5466359.2|5572342.6|5878289.6|5993199.3|297582.2|849878.0|1341275.4|2921931.4|3182419.8|3711296.9|3966978.6|4283419.4|4297097.1|4392924.5|5304247.3
1643451841|2|2022-01-29 10:24:03|binance|5000|BTC_USD|37608.585|0.000027|14948|135|365|832|1189|1499|2093|2750|3313|3934|4435|4997|138|284|476|824|1173|2111|2891|3565|4171|4875|5000|846302.7|1788185.8|5396743.4|7315157.4|8224628.0|10392311.3|12922969.9|15032419.0|18099565.5|19827484.2|23334220.2|715122.9|1916225.4|3433576.3|6910281.4|8306368.3|11547565.4|19226177.8|22491875.6|26187848.7|29767337.2|29947517.4|coinbase|16525|BTC_USD|37641.575|0.000027|19881|88|193|295|392|471|641|804|934|1075|1207|1365|110|158|205|271|349|725|959|1177|1382|1587|1800|720271.5|2914015.6|7894090.1|8154017.7|8282393.1|8515532.2|9520120.3|9838659.6|11454466.9|13723461.8|15260584.0|1048268.4|1869400.0|4073920.1|14291861.5|16306079.1|28820431.7|29590130.8|30889335.3|31606140.3|32288700.7|35312327.3|bitfinex|2500|BTC_USD|37650.5|0.007968|3911|33|79|132|173|206|262|324|381|439|489|550|29|71|108|137|176|262|326|392|449|515|570|539510.7|3355530.7|9590585.4|12721101.3|14396884.7|16568536.8|19285329.4|20842288.0|22466289.4|23672982.7|27511719.5|610907.3|4728918.9|5872954.6|7603418.1|10591536.4|12948324.0|14569709.1|16117282.3|17062888.1|19417719.2|23443961.8|bitstamp|3194|BTC_USD|37644.21|0.041334|21044|21|47|68|78|91|105|122|130|140|152|161|28|51|60|64|84|111|133|179|194|213|231|330510.2|1130597.0|2700500.3|4030723.6|4787098.4|5106971.0|5382944.6|5389720.0|5495703.4|5801650.3|5916560.1|264390.3|853149.1|1309379.9|2874450.1|3154235.2|3683585.1|3821721.3|4236829.8|4269218.4|4364846.2|5274754.1
1643451902|1|2022-01-29 10:25:03|binance|5000|BTC_USD|37628.375|0.000027|25905|115|298|791|1161|1479|2084|2722|3305|3925|4418|4966|132|254|495|828|1255|2145|2904|3574|4187|4900|5000|743712.2|1684623.8|5240060.2|7228839.8|7871739.2|10167614.9|13049305.1|15171057.5|18244884.0|19358494.1|23160143.4|732325.7|1918663.7|3537252.9|7069421.9|9531235.9|11983485.0|19200150.7|22782597.2|26234245.6|29771589.3|29929627.3|coinbase|16545|BTC_USD|37663.935|0.000027|7601|85|192|284|384|469|646|804|937|1079|1212|1362|81|128|184|242|362|721|946|1168|1363|1579|1787|554341.8|1619105.9|7775992.9|8175199.8|8307527.1|8553547.5|9388492.1|9860633.7|11450342.2|13597378.7|14969286.8|771050.7|1945527.4|8229249.3|13860716.2|21565133.0|28466071.1|29289184.8|30597219.0|31209022.9|31948649.0|35034279.1|bitfinex|2500|BTC_USD|37670.5|0.007964|17392|24|70|124|161|198|253|311|369|428|481|541|31|69|100|134|171|258|321|384|441|509|559|415966.5|3159896.6|9586752.0|11038689.3|14127505.5|16577450.3|18834891.0|20502931.2|22103533.3|23678608.5|27541313.5|755546.3|4086785.2|6649620.0|9847096.8|11630423.9|13824796.4|15452772.2|16907646.3|17896783.0|20226290.0|24211333.5|bitstamp|3202|BTC_USD|37666.24|0.037806|4972|22|46|71|81|92|108|124|136|146|158|166|31|48|57|61|84|112|134|182|193|211|230|309995.3|873271.0|2608796.0|3960201.6|4208399.1|5108457.4|5349087.4|5433003.1|5538986.5|5844933.4|5959817.8|332163.3|1004286.2|1368047.6|2948703.6|3209192.0|3739720.1|3993809.6|4311466.2|4343341.4|4420476.1|5331203.6
1643451961|1|2022-01-29 10:26:02|binance|5000|BTC_USD|37656.495|0.000027|8187|122|271|683|1080|1414|2047|2637|3260|3836|4369|4895|133|260|584|899|1396|2256|2968|3641|4255|4986|5000|818734.6|1634919.9|4774879.6|6642861.0|8436905.0|10528089.6|12948688.9|15198385.7|17134612.4|19529119.9|22903422.2|667257.1|1765063.2|4554044.8|7106456.6|9303885.7|12816588.0|19606462.5|24373209.9|26585500.9|30057966.2|30110761.6|coinbase|16567|BTC_USD|37687.575|0.000027|27743|111|187|293|384|477|648|807|942|1082|1223|1366|104|146|222|279|443|775|1000|1210|1412|1637|1840|715710.4|1691797.1|8129059.9|8614575.7|8912036.0|9135634.9|9958362.7|10474099.8|11896860.8|14169245.5|15568776.7|779352.8|1536551.7|8380391.9|12686779.5|20530128.7|25863037.2|26751223.4|27926749.9|28643472.8|31736901.2|32445769.3|bitfinex|2500|BTC_USD|37693.5|0.007959|3282|28|74|125|168|203|259|321|380|438|495|552|30|73|109|144|186|266|333|395|454|523|578|613643.4|3198421.5|8563642.3|10984305.6|13682042.4|16523680.6|18798122.6|20442426.2|22005323.3|23634221.2|27467285.0|587957.0|4839104.3|6093306.9|9474806.1|11359781.7|13044181.7|14601918.0|16059094.9|17041304.8|19986833.8|23366066.3|bitstamp|3203|BTC_USD|37690.605|0.043433|16351|25|49|68|80|89|107|123|135|146|157|165|28|48|58|62|88|115|140|185|197|215|234|343303.7|917195.6|2606597.9|4009626.9|4237419.5|5081592.5|5397393.0|5481350.5|5587793.9|5836054.4|5900482.7|312548.5|894727.9|2036689.4|3189465.8|3491834.6|3908540.1|4158715.2|4476311.1|4534366.4|5453184.5|5527491.7
1643452021|2|2022-01-29 10:27:03|binance|5000|BTC_USD|37682.105|0.000027|27316|105|241|568|1005|1332|1956|2561|3195|3746|4293|4819|131|271|634|973|1474|2331|3014|3684|4308|5000|5000|619432.0|1341520.5|4359322.0|6477061.9|7793321.5|9888811.7|12722292.9|14710412.0|16688111.9|19130179.4|22263005.5|1119110.9|2669696.9|4746370.5|7417554.6|9394165.5|12860892.3|19581237.8|24940052.4|27078288.8|30359905.7|30359905.7|coinbase|16573|BTC_USD|37713.785|0.000027|6576|104|187|270|369|460|636|795|930|1069|1209|1349|86|137|205|274|465|774|1003|1211|1415|1644|1845|517925.2|1466823.2|7325702.8|8484179.9|8736313.7|9009835.7|9616284.6|10242347.7|11630545.4|14009697.6|15026988.4|960498.4|2925463.9|8288089.3|12594135.3|20520359.6|25815250.7|26818378.4|27836477.6|28534262.9|31627604.0|32485174.1|bitfinex|2500|BTC_USD|37708.5|0.002652|14187|33|78|130|169|205|263|319|378|438|493|552|30|71|109|142|186|264|327|390|444|512|566|642730.6|3169167.6|10642545.8|12861299.2|15364771.0|18553318.4|20821150.2|22473129.4|24036139.0|25637448.3|29500597.0|517731.0|3675396.1|9247939.6|12927285.2|14409653.0|16110674.4|17505261.6|18963829.6|19948013.7|22890365.3|26271001.0|bitstamp|3211|BTC_USD|37712.8|0.044971|8737|27|54|73|85|95|115|131|143|153|165|171|25|44|52|62|87|115|142|184|195|217|238|370910.6|1129178.6|2461582.7|4122614.2|4351044.0|5308514.3|5581235.3|5665192.8|5771538.6|6019896.7|6078869.0|278624.0|979171.6|1930004.8|3097908.3|3465885.4|3824611.8|4069914.5|4387033.2|4445068.1|5378227.6|5460603.1
1643452081|2|2022-01-29 10:28:03|binance|5000|BTC_USD|37686.565|0.000027|27794|117|252|557|977|1315|1936|2547|3176|3729|4288|4811|115|275|646|993|1489|2344|3026|3700|4325|5000|5000|898938.0|1875244.8|4721707.8|6795561.0|8372903.9|10271171.9|13110672.3|15075359.6|17079694.6|19520944.6|22656837.0|867973.6|2262557.5|4570730.8|7400687.6|9444509.4|14644090.8|19468313.0|24820737.3|26975258.1|30218025.1|30218025.1|coinbase|16535|BTC_USD|37719.555|0.006336|3301|76|145|228|328|417|590|752|887|1026|1166|1304|107|157|229|304|498|807|1029|1236|1441|1670|1876|589948.8|1312606.6|7406356.3|8562851.5|8816524.5|9051660.7|9724270.3|10334874.1|11742942.9|14121447.4|15139233.8|943390.8|2949791.7|8265633.2|14584815.1|20535535.4|25864501.3|26824322.8|27843337.2|28570052.5|31633172.8|32542206.2|bitfinex|2500|BTC_USD|37719|0.005302|9986|30|70|121|164|201|260|317|377|438|492|548|29|70|113|154|195|274|337|399|451|518|574|560732.1|2930690.6|9296192.6|12393780.5|15297370.3|18468851.9|20743326.4|22397727.1|23945935.3|25562640.8|29399870.1|566049.5|4582916.2|6427627.6|10190716.1|11633582.3|13221810.3|14615735.1|16074589.7|17058424.0|19999259.2|23384936.3|bitstamp|3205|BTC_USD|37721.83|0.050104|13291|23|49|66|79|88|109|124|136|147|157|165|25|45|53|68|87|114|142|183|195|216|238|349001.6|908524.7|2208820.8|3907381.2|4135709.4|5093281.3|5411674.6|5495665.1|5602075.4|5847212.5|5909405.9|214366.0|960934.9|1902043.8|3128899.8|3540519.7|3784956.2|4030297.3|4347377.6|4406851.0|5338572.0|5422908.6
1643452141|2|2022-01-29 10:29:03|binance|5000|BTC_USD|37679.085|0.000027|35852|129|253|574|1007|1334|1956|2564|3204|3760|4304|4827|125|287|663|1000|1495|2351|3042|3721|4345|5000|5000|784117.6|1683689.2|4676616.9|6972996.0|8484914.7|10397927.2|13032556.3|15038290.5|17157521.5|19424711.5|22558527.7|939370.4|2627532.1|4997742.4|7661735.0|9661029.4|13155282.2|19888995.9|25249325.8|27381667.5|30307936.9|30307936.9|coinbase|16533|BTC_USD|37712.935|0.000027|5469|74|142|230|327|420|594|755|891|1030|1169|1307|104|162|232|302|492|802|1029|1239|1442|1671|1871|504948.4|1293142.9|7707964.4|8429588.8|8683328.7|8955246.7|9597363.3|10225270.4|11611294.6|13990458.3|15007701.9|931288.2|2996149.3|8435274.5|12773911.2|20701837.0|25989008.8|26992089.1|28010235.7|28708020.4|31801360.4|32656065.7|bitfinex|2500|BTC_USD|37714.5|0.013258|22503|30|75|128|171|209|268|326|384|445|500|556|30|73|112|153|197|279|339|403|457|527|581|708427.3|3174490.1|9776388.8|12824406.3|15354334.3|18533268.6|20798647.3|22452706.1|24000936.5|25617642.0|29483845.9|459608.7|5361164.2|7093679.2|10627680.5|12300087.0|13888706.2|15281664.3|16740040.4|17723291.2|20666017.6|24050727.9|bitstamp|3204|BTC_USD|37712.865|0.056294|8696|23|50|66|78|88|108|124|136|146|158|164|27|47|58|66|90|118|145|187|198|220|241|335185.7|927217.7|2222527.4|3883465.3|4111604.6|5069074.9|5390412.9|5474370.4|5580716.1|5829074.3|5888046.5|293164.8|993084.7|1995276.9|3148332.3|3513874.3|3872600.6|4117903.4|4435022.0|4493057.0|5426216.5|5508592.0
1643452201|2|2022-01-29 10:30:03|binance|5000|BTC_USD|37697.82|0.002547|33458|108|240|489|940|1287|1903|2516|3150|3705|4271|4785|137|313|676|1029|1526|2391|3072|3725|4369|5000|5000|917394.7|1828437.5|4382757.2|6669001.0|8246947.3|10254116.8|13225425.4|15036410.2|17164635.7|19574338.8|22732423.7|723673.3|2180879.1|4795246.7|7484331.8|9281340.3|14775130.1|19946152.7|24869439.0|27154360.3|30228146.9|30228146.9|coinbase|16562|BTC_USD|37723.935|0.000027|39154|110|167|253|350|441|613|776|908|1050|1188|1327|88|158|228|304|509|808|1030|1238|1443|1669|1880|904289.8|1435940.2|8007167.9|8727364.0|8956611.1|9215159.6|9892730.4|10503162.6|11911378.9|13596865.6|15306957.1|794841.5|1825643.0|8444686.1|14775922.8|20844012.5|26067984.0|27057036.7|28048219.5|28773941.5|31832491.0|32795236.6|bitfinex|2500|BTC_USD|37731|0.005301|7229|26|70|118|163|202|259|319|381|440|491|548|30|75|110|149|194|272|335|398|449|516|574|646535.1|3135254.3|8967534.7|12363726.5|15048065.2|18523126.9|20823099.2|22485238.1|24033540.4|25282883.8|29490599.8|532991.8|5525220.8|6936818.5|9480265.3|12022332.1|13782299.9|15012761.5|16463824.0|17443828.8|20463394.3|23810881.1|bitstamp|3206|BTC_USD|37729.405|0.060245|9873|19|49|67|78|88|109|125|137|148|157|166|22|43|53|71|87|113|140|181|194|214|237|313763.2|694427.4|1980370.7|3677881.4|3906314.6|4874951.3|5196293.2|5280283.7|5386694.0|5631781.3|5694024.4|284447.6|581715.3|2006340.3|3012335.1|3381297.7|3553961.5|3799226.1|4116306.3|4176077.9|5107500.8|5193014.4
1643452261|2|2022-01-29 10:31:03|binance|5000|BTC_USD|37706.595|0.000027|24423|112|252|464|926|1285|1900|2522|3163|3713|4293|4806|130|358|699|1068|1562|2408|3096|3740|4385|5000|5000|780512.7|1703059.1|3206360.0|6486008.9|8070364.8|10070815.9|13021204.2|14762833.3|16885858.6|19310853.7|22457605.7|982664.8|3277510.5|5662856.2|7514609.1|9539583.5|14711900.8|19930444.7|24809038.2|27084913.5|30172131.0|30172131.0|coinbase|16560|BTC_USD|37730.495|0.000027|14854|108|166|247|342|433|603|768|902|1045|1183|1317|82|148|220|299|510|800|1024|1230|1437|1661|1870|907312.8|1616794.3|7994794.1|8713367.8|8931552.9|9202479.2|9885250.7|10495132.7|11904370.5|13589838.6|14928874.7|901251.4|6033737.8|12596348.4|14765539.8|20817468.2|26045461.2|27034471.1|28026058.1|28751848.8|31813250.5|32777777.1|bitfinex|2500|BTC_USD|37736.5|0.002650|16890|29|68|117|164|203|262|320|378|439|490|547|32|73|116|154|197|276|341|405|454|523|579|632089.4|3117979.6|6581035.3|12324568.9|15081306.6|18491283.6|20795082.1|22370139.8|24004491.7|25255255.0|29460582.5|581163.0|5519908.7|7222085.8|10412463.1|11786577.9|13550023.1|14783264.6|16244134.6|17214440.2|20234331.5|23583209.2|bitstamp|3209|BTC_USD|37736.165|0.051489|9660|22|52|68|78|88|111|125|139|148|159|168|25|45|55|76|91|117|144|183|196|217|239|324247.3|649853.4|1373233.3|2495527.8|3858303.7|4827078.3|5151679.8|5235808.8|5303006.1|5587306.5|5649549.5|297285.4|658908.9|1990704.3|2996936.3|3366080.8|3657081.6|3802854.9|4100670.3|4160441.9|5091903.8|5177378.4
1643452321|1|2022-01-29 10:32:02|binance|5000|BTC_USD|37674.545|0.000027|316691|135|227|572|990|1324|1948|2548|3192|3757|4302|4818|99|265|657|995|1485|2350|3041|3714|4344|5000|5000|1223016.0|2032451.7|5064897.8|7299944.7|8784296.8|10763118.1|13351950.0|15265490.5|17390788.3|19719721.7|22802809.4|518469.2|1571784.2|4412662.0|7060720.8|9310471.2|12690462.0|19345525.4|24672267.4|26865658.6|29741565.9|29741565.9|coinbase|16516|BTC_USD|37710.145|0.000027|22157|65|136|224|318|410|583|744|880|1016|1155|1295|121|182|256|327|518|827|1051|1261|1467|1696|1893|644598.5|1562566.0|7787235.9|8453221.8|8705701.1|8986278.2|9632852.3|10260839.1|11649280.1|14034612.2|15043797.2|1009110.3|1733072.1|8577254.2|12938735.0|20778631.0|26152816.6|27147606.9|28176541.1|28874699.1|31958913.4|32816393.4|bitfinex|2500|BTC_USD|37720.5|0.002651|34937|28|74|125|171|206|265|321|381|442|496|551|31|75|119|156|198|280|343|404|458|525|581|590038.5|3101774.8|8957955.4|13600309.5|15269483.1|18440971.0|20715344.2|22369766.7|23917986.0|25532256.4|29374899.5|563798.4|5174931.6|6984541.8|9574082.0|12190405.4|13936885.6|15172477.6|16631387.4|17615510.4|20555858.2|23942722.9|bitstamp|3199|BTC_USD|37710.385|0.050251|22425|20|45|60|71|81|102|118|130|140|152|158|26|47|61|69|94|122|149|191|202|223|244|330439.2|964023.8|2242206.0|3902719.3|4130858.6|5099495.2|5424231.3|5508188.8|5617003.8|5865362.0|5924334.3|282696.4|767288.6|1950178.1|3117155.3|3482800.6|3841526.9|4086829.6|4403948.3|4461983.3|5392617.5|5477209.2
1643452381|1|2022-01-29 10:33:02|binance|5000|BTC_USD|37665.995|0.000027|23385|135|262|636|1046|1387|2009|2606|3247|3823|4365|4887|106|246|619|941|1443|2306|3009|3683|4297|5000|5000|923200.0|1719697.2|4703817.2|6825503.3|8527684.7|10257114.7|13057811.3|15177281.4|17089081.7|19537767.2|22514406.1|550017.4|1955637.9|4594743.0|7182159.1|9434102.2|12832872.9|19552977.1|24711689.3|26642467.7|29982505.8|29982505.8|coinbase|16524|BTC_USD|37688.935|0.000027|9905|80|147|250|342|433|602|764|899|1036|1178|1324|90|140|221|284|449|778|1003|1215|1417|1644|1844|657047.0|1392963.7|7745391.7|8441684.5|8740305.7|8968908.3|9808292.4|10325212.0|11747412.7|14022875.4|15419587.7|639957.3|1543078.7|8272632.5|12628530.5|20480231.1|25803901.3|26692087.5|27814873.9|28531604.6|31625060.7|32333418.4|bitfinex|2500|BTC_USD|37695.5|0.002653|5774|32|78|128|172|204|260|321|380|439|494|552|28|79|122|155|201|279|345|407|465|534|586|721010.2|3384193.3|11154051.8|14807340.8|16265695.4|19014410.2|21288523.6|22932367.1|24495650.7|26104133.7|29962670.2|634827.6|4560110.0|6453086.5|9099442.4|11890597.3|13440741.8|14990855.7|16449268.1|17431482.9|20380529.8|22473553.8|bitstamp|3204|BTC_USD|37685.17|0.059917|13786|21|50|69|77|88|106|122|133|144|156|164|22|44|61|66|90|119|143|189|201|219|238|322841.9|964072.8|2582411.8|3965392.7|4193378.6|5048561.7|5377299.0|5461156.5|5570069.1|5821966.6|5991297.9|229710.1|748047.2|1968633.6|3128897.4|3430466.9|3847971.8|4098126.6|4415742.8|4473798.1|5392616.2|5466923.4
1643452441|1|2022-01-29 10:34:02|binance|5000|BTC_USD|37659.955|0.000027|24158|147|271|659|1069|1404|2034|2622|3267|3839|4378|4902|111|247|612|920|1426|2286|2998|3675|4291|5000|5000|948464.1|1800209.1|4924343.3|7039605.5|8329905.0|10625180.5|12946495.7|15076745.9|17020370.4|19425447.5|22438351.1|919312.5|2038645.8|4910786.0|7162647.3|9843599.1|13119304.7|19860224.2|25003716.3|26918245.8|30296826.1|30296826.1|coinbase|16521|BTC_USD|37688.8|0.003502|1009|74|145|247|339|430|599|761|896|1033|1175|1321|101|154|229|292|457|786|1011|1223|1425|1651|1850|593079.3|1698898.7|7950480.9|8655236.6|8953857.8|9174194.8|10013578.9|10530498.5|11952699.2|14228161.8|15624874.2|830554.1|1729607.9|8460868.5|12816766.9|20660035.6|25992171.0|26880357.2|28003143.5|28719874.2|31813329.3|32521550.9|bitfinex|2500|BTC_USD|37697.5|0.007958|28|30|79|132|174|206|263|323|381|440|494|550|29|77|115|154|197|278|344|405|462|532|586|726807.8|3340257.9|11119899.8|14077943.5|16185346.7|18971459.3|21245583.7|22889496.4|24452824.2|26061490.0|29919710.2|541155.6|3705874.7|5411122.3|8060055.0|10853542.7|12553282.2|13950228.4|15408654.5|16390467.1|19339444.0|22729131.0|bitstamp|3202|BTC_USD|37691.535|0.046244|13138|19|46|63|74|84|102|119|130|141|152|160|26|47|61|66|92|119|144|189|201|219|238|331137.1|947016.2|2582898.7|3985212.9|4213105.5|5068344.8|5397119.2|5480976.7|5589889.3|5838149.9|5902578.1|325157.0|846672.5|2029911.9|3190175.7|3492544.5|3909250.0|4159425.1|4477021.0|4535076.3|5453894.4|5528201.6
1643452501|1|2022-01-29 10:35:02|binance|5000|BTC_USD|37676.885|0.000027|29707|138|275|613|1043|1370|1995|2603|3254|3815|4362|4883|123|272|643|985|1470|2336|3034|3709|4333|5000|5000|877927.4|1610487.2|4677674.6|6758700.3|8055478.5|10183496.3|12873729.1|14785646.3|16906895.6|19202295.0|22322424.1|1318862.4|2267915.8|4894679.3|7546358.9|9786717.8|13067274.0|19735111.8|25050521.3|27243260.0|30174004.4|30174004.4|coinbase|16559|BTC_USD|37708.575|0.000027|6643|95|175|263|359|450|623|787|923|1062|1201|1341|87|151|221|293|482|791|1015|1225|1433|1662|1856|561217.0|1572317.5|7388171.2|8532745.5|8782173.0|9051852.7|9710903.8|10339266.1|11730782.5|14113064.7|15122925.1|891385.2|1754035.2|8376908.4|12730445.5|20570264.8|25946501.7|26941092.6|27969482.0|28668186.5|31755354.4|32609831.5|bitfinex|2500|BTC_USD|37711.5|0.002652|3427|28|69|124|166|200|260|315|376|435|488|548|30|63|100|140|183|262|325|388|441|509|564|496589.6|1865628.5|9954014.9|12131188.5|14629808.0|17808693.9|20073921.5|21728411.9|23291355.0|24892250.6|28757146.3|562636.5|2316535.5|7422414.5|10475571.1|12637922.5|14227046.6|15620722.6|17082007.3|18065154.3|21010957.0|24406394.7|bitstamp|3213|BTC_USD|37708.345|0.040442|8960|24|51|71|82|92|113|129|141|151|163|170|23|45|56|62|88|116|143|185|196|217|238|361754.0|904724.2|2245391.7|3905905.0|4134044.3|5102681.0|5434874.2|5518831.6|5627646.7|5876004.9|5935003.1|276147.1|826381.4|1979659.6|3132590.7|3498257.0|3856983.4|4102286.1|4419404.8|4477439.7|5349574.0|5434165.7
1643452561|2|2022-01-29 10:36:03|binance|5000|BTC_USD|37661.965|0.000027|19962|159|273|654|1068|1404|2035|2625|3272|3842|4379|4902|116|278|636|946|1451|2310|3017|3693|4311|5000|5000|1107397.5|1874766.4|4724866.8|6837709.7|8311666.4|10614142.6|12938202.9|15069133.9|17010362.0|19416155.0|22400390.8|656426.0|2012790.8|4685695.9|6866735.5|9092259.4|12351356.7|19091053.0|24247447.8|26183179.3|29495220.6|29495220.6|coinbase|16519|BTC_USD|37694.065|0.000027|18946|70|140|239|331|424|590|754|888|1029|1169|1317|102|162|231|303|471|793|1021|1233|1433|1659|1860|671658.7|1557408.2|7817893.0|8516987.2|8816035.5|9039731.2|9889208.0|10329552.0|11828860.5|14101492.7|15501418.6|830065.6|1949244.3|8570530.0|12931666.8|20770969.4|26097294.6|26985514.2|28106619.7|28824470.6|31940037.6|32788543.1|bitfinex|2500|BTC_USD|37705.5|0.002652|37594|24|68|125|166|201|260|318|374|434|489|548|34|81|114|151|195|276|337|401|456|523|578|573301.4|3197614.9|10507300.8|12682187.3|15573277.2|18361888.2|20635633.4|22279330.4|23842251.3|25444470.5|29308959.4|1102478.1|3513052.4|6581541.3|9213124.4|11894365.6|13595955.3|14991053.2|16452661.6|17436697.2|20382577.0|23777506.2|bitstamp|3211|BTC_USD|37694.525|0.053085|8733|26|50|71|82|92|110|127|138|149|160|168|26|48|60|66|91|119|143|188|200|218|239|343198.8|832026.0|2576228.9|3978543.1|4206435.8|5061675.1|5394575.1|5478432.6|5587345.3|5835605.8|5900034.1|283536.0|809265.6|1990036.1|3150385.7|3452668.8|3874706.0|4119549.4|4437145.2|4495200.6|5355518.6|5441899.4
1643452621|2|2022-01-29 10:37:03|binance|5000|BTC_USD|37671.655|0.000027|32421|134|266|627|1040|1374|2001|2600|3256|3819|4363|4883|115|275|642|972|1465|2335|3037|3707|4341|5000|5000|844185.8|1677583.5|4660970.6|6861935.5|8353903.2|10088735.0|12766521.2|14924151.9|16827169.1|19155079.6|22239682.8|684764.3|2175885.4|4852520.7|7258497.6|9457371.8|13120574.4|19791778.9|24928925.8|27315626.1|30199397.1|30199397.1|coinbase|16516|BTC_USD|37700.285|0.005385|808|63|131|231|320|413|585|749|885|1024|1164|1308|96|156|228|299|475|794|1020|1228|1431|1657|1858|473096.7|1257761.6|7512349.1|8218813.8|8519720.1|8737862.9|9592397.4|10033402.3|11532649.5|13804824.8|15196635.0|810009.8|1775294.1|8366509.2|12718802.9|20535756.5|25911540.4|26903629.3|27878295.9|28603486.6|31712443.9|32561617.2|bitfinex|2500|BTC_USD|37708.5|0.002652|3246|28|69|124|165|199|259|318|376|436|491|551|30|70|104|140|185|265|328|392|445|513|567|786707.2|3241807.1|10452185.1|12628564.1|15212235.3|18313539.6|20585473.7|22237360.1|23800325.3|25401501.7|29266395.5|644344.1|4343028.5|6217461.5|9368701.0|11416874.6|13122897.3|14522404.8|15984157.5|16968352.6|19914155.3|23310432.8|bitstamp|3211|BTC_USD|37707.02|0.052351|12260|21|48|67|79|89|109|126|137|147|159|167|24|47|57|62|89|117|144|186|197|218|239|337803.1|892513.8|2233411.7|3894253.2|4122455.1|5090991.7|5427837.9|5511695.4|5620510.5|5868868.6|5933296.9|287939.4|946842.9|1999868.6|3152730.8|3518466.0|3877192.3|4122495.1|4439613.7|4497648.7|5369782.9|5454374.6
1643452681|1|2022-01-29 10:38:02|binance|5000|BTC_USD|37684.385|0.000027|25381|118|251|584|1002|1337|1971|2581|3233|3783|4340|4868|131|298|682|1028|1529|2387|3077|3750|4377|5000|5000|872257.2|1726599.0|4761307.2|6572950.1|8109110.3|10228325.9|12953393.5|14835999.4|16841247.3|19288277.3|22419614.0|1234201.9|2107156.1|4733120.0|7334537.5|9426322.9|12925870.5|19597627.3|24964860.7|27119043.8|29972804.2|29972804.2|coinbase|16546|BTC_USD|37714.945|0.000027|5199|93|158|244|340|431|606|768|902|1042|1182|1322|97|148|222|294|486|795|1024|1231|1436|1664|1868|561504.4|1539965.0|7675453.3|8397449.0|8651139.7|8921189.4|9583102.6|10212408.1|11601367.2|13980159.9|14997454.9|968358.9|1739402.3|8414082.2|12769180.6|20698062.4|25985861.4|26972927.3|27991229.1|28689015.1|31782355.5|32673534.4|bitfinex|2500|BTC_USD|37723.5|0.013254|5791|25|71|118|163|201|260|319|380|440|494|550|33|69|104|145|189|269|333|394|447|514|572|463087.1|3059284.0|4246190.0|12210685.9|15063160.3|18234485.5|20519065.0|22180680.0|23728533.4|25342789.0|29183715.4|646712.3|4846963.7|6586877.4|9131333.2|11749302.0|13493018.4|14730535.9|16192931.9|17175664.7|20119614.6|23558527.9|bitstamp|3212|BTC_USD|37719.52|0.057053|17217|21|49|67|79|88|110|125|137|148|160|166|27|44|57|70|90|117|145|186|198|219|241|347138.7|919339.6|2202941.0|3900785.9|4128823.7|5097561.8|5434210.4|5518200.9|5627080.6|5875438.8|5934411.0|283849.2|767062.1|1960522.0|3181708.9|3593409.3|3837845.8|4083187.0|4400267.2|4459740.7|5332961.6|5417298.2
1643452742|1|2022-01-29 10:39:03|binance|5000|BTC_USD|37699.275|0.000027|41385|111|257|515|969|1322|1940|2561|3212|3765|4335|4848|133|320|691|1052|1551|2414|3098|3753|4399|5000|5000|850525.7|1720447.9|4326081.9|6729256.6|8586804.8|10399085.1|13012633.4|14780538.2|16899791.2|19318034.2|22472025.9|1304220.0|2411271.9|4763987.4|7650844.7|9678382.7|14886937.0|20070536.1|24996840.2|27297007.6|30061160.6|30061160.6|coinbase|16546|BTC_USD|37730.065|0.000027|5335|84|149|234|327|418|588|755|890|1034|1172|1306|95|156|228|307|517|807|1033|1239|1446|1669|1881|614493.2|1319325.8|7751386.7|8500811.5|8717001.6|8984563.5|9693909.5|10304803.7|11713762.8|13398867.1|14737903.2|991825.2|5995755.3|12505930.0|14675147.2|20729006.3|25955470.0|26928647.7|27920234.7|28646025.4|31707425.6|32672091.3|bitfinex|2500|BTC_USD|37732|0.005301|7423|29|72|119|167|208|263|324|383|443|493|550|32|77|120|161|205|284|347|411|461|530|586|530910.9|2941744.4|4195719.0|12088826.7|14858553.4|18258386.4|20575787.4|21948227.5|23580230.6|24829464.9|27826539.4|591325.5|4481408.9|6313968.5|9980541.4|11443739.1|13109230.8|14340376.8|15804252.7|16348327.7|19371485.9|21657222.1|bitstamp|3217|BTC_USD|37729.4|0.037000|12477|25|53|72|83|93|114|130|142|153|162|171|27|47|58|76|92|118|145|186|199|219|242|393993.6|924004.6|2211525.9|3908975.3|4137408.6|5106045.2|5448696.6|5532687.1|5641566.8|5886654.1|5948897.2|281892.9|890856.7|2322885.8|3328880.5|3697843.1|3870507.0|4115771.6|4432851.8|4492623.4|5365546.2|5451059.9
1643452801|2|2022-01-29 10:40:03|binance|5000|BTC_USD|37702.005|0.000027|31413|131|272|518|966|1330|1938|2556|3212|3762|4337|4853|121|310|681|1039|1538|2403|3082|3736|4382|5000|5000|931105.4|1778210.8|3426770.7|6544570.6|8273302.5|9866510.7|12478446.2|14246208.8|16357136.2|18777246.6|21931411.4|1215823.8|2019589.2|4501183.5|7152067.5|8968500.8|14391356.8|19622517.0|24513517.0|26798555.9|29573390.3|29573390.3|coinbase|16541|BTC_USD|37730.935|0.000027|2501|86|143|226|319|410|581|749|884|1028|1166|1301|82|149|223|302|514|801|1027|1233|1441|1664|1877|805973.9|1495000.2|8177541.3|8669264.9|8885458.0|9153024.9|9873786.2|10485878.1|11895812.7|13580922.0|14919989.7|786469.8|5727196.5|12337636.8|14506878.0|20537107.0|25763308.1|26736485.8|27729926.4|28455756.0|31517118.8|32483239.4|bitfinex|2500|BTC_USD|37733.5|0.002650|1647|35|74|119|168|205|264|324|385|444|496|554|29|71|115|155|197|278|344|407|458|526|584|616459.1|3163174.1|4312413.4|12216987.9|14932840.5|18342485.2|20663910.7|22240970.1|23872573.6|25122390.2|28119214.2|577512.9|4487106.0|6293913.3|9960581.0|11424759.7|13095992.4|14331405.2|15795220.8|16768659.4|19791778.8|23160782.5|bitstamp|3216|BTC_USD|37734.14|0.044257|15955|24|53|70|81|90|113|127|141|150|161|170|24|44|54|75|89|115|141|182|195|216|238|366896.0|938372.5|1664146.9|3138909.6|4149155.9|5117930.6|5468887.2|5553016.2|5620213.6|5906983.2|5969226.3|281588.9|869052.4|2299418.3|3305650.2|3674756.7|3965769.5|4092304.1|4409384.3|4469155.9|5342117.8|5427592.4
1643452861|2|2022-01-29 10:41:03|binance|5000|BTC_USD|37723.72|0.000424|4539|117|268|440|895|1265|1890|2526|3164|3717|4306|4812|141|376|732|1178|1639|2477|3154|3805|4446|5000|5000|851716.2|1675353.6|3259166.3|6300294.1|8159568.2|10240056.9|12994418.7|14735944.8|16600958.5|19105283.2|21071775.4|1284566.0|2520483.7|5889329.0|8930869.8|9898170.2|14875155.4|20142887.1|25457519.4|28050057.0|30308209.9|30308209.9|coinbase|16566|BTC_USD|37752.655|0.000026|31897|97|166|232|323|412|585|764|900|1035|1176|1308|101|175|243|360|568|845|1072|1272|1477|1700|1909|781838.6|1608642.4|4046520.7|8731003.3|8945138.4|9228407.4|9958567.3|10479057.3|11907931.1|13589920.8|14844268.1|749811.4|3096984.6|12868955.6|14913989.5|20960263.2|26502841.5|27741991.1|28173178.6|28863524.3|31977876.3|32942010.6|bitfinex|2500|BTC_USD|37753.5|0.002649|18603|32|78|124|173|213|274|331|394|450|502|561|33|81|127|164|210|290|352|417|475|536|594|401338.4|2972278.6|3935898.0|11917573.2|15055106.6|18261979.0|20890637.4|22353460.0|24106072.6|25337771.7|29554530.0|561387.2|6099598.9|8972249.3|11202001.4|12497170.0|14177251.8|15466298.5|16884727.8|18157204.9|20878778.6|24254999.2|bitstamp|3214|BTC_USD|37756.55|0.038351|8731|20|53|67|77|86|109|122|136|147|159|168|26|44|54|78|92|117|150|183|196|216|242|322792.8|931433.8|1633551.6|2993210.9|4024348.8|5106147.8|5372554.3|5540983.8|5609108.6|5895979.7|5958222.8|234220.0|943874.7|2859459.6|3134007.4|3502689.7|3796746.6|4205494.4|4247689.1|4335632.2|5169238.7|5265433.9
1643452921|1|2022-01-29 10:42:02|binance|5000|BTC_USD|37733.995|0.000027|79907|122|265|408|857|1233|1856|2499|3134|3683|4280|4781|144|404|747|1222|1670|2509|3186|3824|4471|5000|5000|967119.0|1681367.8|3201036.5|6247231.0|7373846.8|10240517.7|13044650.3|14747011.0|16249554.1|19139293.6|21080556.8|754867.9|2269061.6|5615224.5|8514905.8|9715737.0|14740957.9|19745560.9|25103232.8|27673111.6|29860692.4|29860692.4|coinbase|16558|BTC_USD|37761.935|0.000026|2964|87|157|215|299|394|568|735|881|1015|1162|1289|90|161|229|357|571|841|1066|1269|1472|1694|1905|731178.7|1477722.4|3910305.1|8438851.0|8807125.1|9085774.3|9254115.9|10387821.6|11447054.7|13493995.9|14641194.4|702984.8|2900209.8|12706598.9|14797755.2|20889573.6|26409730.5|27636336.2|28403401.1|28816611.5|31872343.3|32833164.6|bitfinex|2500|BTC_USD|37753.5|0.002649|373915|33|75|118|164|201|260|317|380|435|486|543|29|76|125|162|207|283|344|409|467|528|584|926653.3|3503139.9|6272075.0|12609277.7|15673951.7|19033479.4|21487125.0|22950091.5|24296227.8|25528109.4|28738122.3|467647.8|6213910.4|9436081.5|11661622.4|12951477.1|14615803.7|15893548.2|17311949.9|18584404.8|21305995.1|24683150.6|bitstamp|3214|BTC_USD|37757.375|0.053579|7382|28|54|67|76|85|108|121|135|146|158|167|22|45|56|79|93|118|151|185|197|217|243|381307.7|892269.8|1594777.0|2954411.1|3985549.0|5067348.0|5333754.5|5512149.7|5580274.4|5867145.6|5929388.7|253927.5|962832.6|2892444.5|3152932.9|3521615.3|3815672.2|4224419.9|4266640.8|4354557.8|5188164.3|5284359.4
1643452981|3|2022-01-29 10:43:04|binance|5000|BTC_USD|37774.095|0.000026|19941|99|218|373|703|1121|1769|2385|3053|3615|4213|4713|95|396|792|1300|1731|2548|3242|3861|4553|5000|5000|824796.4|1466476.4|3961430.2|5795531.9|7467841.3|10122067.0|11769066.0|13946552.7|15961687.7|18970594.7|20719058.0|609814.4|1651506.8|4781246.8|8121013.5|9567849.3|18426755.1|21728708.6|25470780.6|28803702.4|33473891.5|33473891.5|coinbase|16592|BTC_USD|37800.075|0.000026|4756|111|172|220|306|394|562|729|892|1024|1167|1296|99|177|280|470|653|904|1128|1336|1538|1749|1974|754714.2|1380891.8|7576999.5|8069948.0|8497010.4|8905764.5|9050067.4|10166783.4|10512166.3|12931770.9|14436650.9|830946.4|1358763.5|8612970.5|14673056.1|15028175.5|25704729.7|26959297.3|27613166.6|28233763.9|31443318.5|32074794.1|bitfinex|2500|BTC_USD|37810.5|0.002645|374099|19|64|102|147|190|254|307|371|422|484|535|26|69|124|170|216|285|353|411|483|534|596|726060.5|3509831.6|6778225.9|10483488.6|15000188.1|17322529.5|19928133.3|21883801.9|23614273.2|25553344.9|28212291.6|519474.6|5251393.2|7248570.6|10075926.0|12483941.4|14365464.3|15940699.8|17034850.5|19175882.4|20638978.3|24234807.1|bitstamp|3202|BTC_USD|37804.815|0.052454|14188|18|42|54|60|70|90|108|122|133|144|153|21|45|60|88|101|126|168|188|202|225|249|344939.3|567018.9|1836831.4|2619089.7|3593146.4|4744987.2|4966560.6|5230244.5|5290172.7|5589683.0|5651626.4|221457.1|491326.2|1707173.8|3067946.4|3374459.7|3552078.4|3967834.6|4000343.2|4089320.2|4947378.9|5145672.5
1643453041|2|2022-01-29 10:44:03|binance|5000|BTC_USD|37782.035|0.000026|57244|119|244|384|706|1107|1774|2384|3050|3617|4224|4724|129|415|814|1321|1757|2571|3262|3879|4570|5000|5000|879945.9|1522089.0|3818218.5|5608877.1|7034454.7|9955380.8|11574867.5|13780552.3|15797865.1|18786073.5|20510910.4|778873.4|1910656.8|5110816.1|8326778.8|9854340.4|18525049.8|21916180.2|25656098.2|29155758.7|33662525.3|33662525.3|coinbase|16587|BTC_USD|37809.935|0.000026|6092|97|164|210|289|381|550|718|882|1007|1157|1281|101|180|283|481|660|909|1132|1340|1539|1752|1973|646512.9|1361011.2|7692285.5|8001948.5|8422973.8|8833436.6|8978350.5|10112920.6|10456540.8|12728915.6|14180719.0|881595.4|1654220.5|8690132.8|14754930.1|15018671.9|25698837.3|26972270.5|27692856.7|28223160.8|31433218.1|32066129.7|bitfinex|2500|BTC_USD|37814.5|0.002644|15083|24|68|110|153|198|267|320|382|431|494|546|33|81|136|183|228|298|366|422|494|545|607|781051.0|3621106.1|6472798.0|11435175.6|14864599.3|17242038.1|19850394.6|22112604.2|23533920.0|25475790.2|29131767.3|603283.0|5037367.5|7009363.0|10290317.0|12234164.5|14252156.0|15677177.1|16771241.9|18919694.0|20375748.6|23972739.8|bitstamp|3205|BTC_USD|37810.34|0.064268|8642|15|44|57|63|73|93|109|125|136|147|155|25|48|67|91|106|129|172|191|206|228|252|296828.7|943080.5|2174573.7|2956832.0|3930888.7|5082729.5|5244578.5|5579237.2|5639165.4|5938675.7|6000401.3|279557.4|793284.3|1997356.9|3357146.3|3664919.8|3841278.3|4257054.9|4289543.2|4379065.4|5236578.8|5434872.5
1643453102|1|2022-01-29 10:45:03|binance|5000|BTC_USD|37768.315|0.000026|23981|130|244|394|750|1138|1788|2402|3074|3628|4231|4728|102|379|803|1302|1749|2573|3262|3884|4574|5000|5000|917685.5|1504085.9|3987242.6|5859958.1|7411785.2|9985821.6|11612840.7|13795604.0|15912292.4|18885938.6|20621970.4|644661.8|1854046.6|5082479.6|8696344.6|10005672.1|18746083.1|22089233.0|25830907.3|29148663.3|33810615.2|33810615.2|coinbase|16557|BTC_USD|37799.285|0.000026|2123|78|134|185|273|360|530|696|857|990|1132|1264|108|185|284|473|655|908|1130|1340|1541|1753|1977|630015.3|1374961.4|7678911.1|8009346.8|8415518.5|8826003.2|8976252.0|10100392.2|10465459.9|12729598.0|14243626.2|826058.2|1452074.0|8258209.2|14288759.5|14642084.9|25327966.6|26581564.3|27237358.6|27857747.3|31067494.4|31698988.9|bitfinex|2500|BTC_USD|37814|0.005289|3469|28|77|118|157|203|266|317|375|424|483|530|31|78|133|179|224|293|361|416|487|536|597|582664.5|3405154.8|9778174.8|11762427.5|15450032.3|17554146.4|20154501.5|22415690.5|23836150.9|25776849.8|29431665.3|711606.5|4554124.3|6519094.9|9847150.4|11734633.6|13741659.4|15159125.5|16253052.1|18401382.4|19856913.0|23452790.0|bitstamp|3206|BTC_USD|37805.86|0.054171|37313|19|46|58|64|74|94|112|126|137|148|156|24|46|61|89|102|127|169|189|204|226|250|357000.9|965796.9|2158023.9|2940282.2|3914338.9|5066179.7|5287753.1|5562687.4|5622615.6|5922125.9|5983851.5|289479.9|804848.1|2006740.2|3367509.8|3674023.2|3851641.8|4267398.1|4299906.7|4389428.9|5246942.4|5445236.0
1643453161|1|2022-01-29 10:46:02|binance|5000|BTC_USD|37743.185|0.000026|40482|127|241|416|816|1191|1827|2477|3109|3659|4249|4759|101|323|713|1220|1677|2520|3197|3821|4481|5000|5000|959025.5|2006312.9|3838953.6|5822363.9|7423691.7|10079860.7|12672866.2|14347990.3|15846568.2|18676594.5|20671718.7|927427.8|2010692.5|4861839.9|8401296.3|9538898.9|14632911.6|19709901.3|25042667.6|27567987.3|29759147.7|29759147.7|coinbase|16526|BTC_USD|37772.585|0.000026|2035|65|116|179|266|356|527|693|845|978|1119|1255|123|197|292|454|647|913|1142|1344|1547|1764|1979|764848.4|1601444.9|7745582.2|8189828.8|8422738.6|8799007.9|8953325.9|10148558.6|10445624.1|13115891.6|14262805.1|920231.0|1458144.4|8685096.5|14774560.6|15089362.8|25694268.4|26961356.4|27684755.0|28320591.3|31151038.6|32118612.6|bitfinex|2500|BTC_USD|37783.5|0.002647|20086|27|71|113|155|202|264|313|377|433|488|546|30|79|127|177|222|296|362|423|493|544|600|1032273.7|3666979.8|7038994.6|10630934.1|12175723.4|14822004.2|16871917.8|19120836.4|20572424.3|22484104.9|26493702.5|527482.3|5212191.8|7332648.0|10247066.2|12622083.7|14574708.0|16297154.6|17178220.2|19535333.9|21161988.0|24580016.8|bitstamp|3200|BTC_USD|37773.015|0.045826|17250|19|42|54|61|72|90|107|120|131|142|152|26|52|67|94|110|135|167|199|213|234|257|333119.2|1071051.7|2502351.4|2969320.1|4170336.4|5054692.9|5349624.9|5554791.5|5622916.2|5909685.9|5972030.5|369633.8|929911.2|2141572.4|3424977.7|3808508.1|3987000.0|4394897.0|4435708.3|4524685.4|5382678.6|5453426.9
1643453221|2|2022-01-29 10:47:03|binance|5000|BTC_USD|37760.385|0.000026|40492|123|248|424|794|1179|1828|2443|3100|3661|4259|4757|120|364|766|1285|1728|2554|3254|3869|4542|5000|5000|826729.7|1523755.5|3875485.4|5602493.2|7077747.7|9934364.3|11699259.2|13642549.4|15760424.4|18731922.8|20629687.6|1209167.2|2080587.5|4983785.8|8797651.0|9932101.9|17655769.3|21886075.1|25625255.9|28218728.3|33615424.2|33615424.2|coinbase|16556|BTC_USD|37785.855|0.000026|19315|96|159|210|299|371|544|706|860|995|1139|1274|82|163|251|432|615|876|1102|1306|1513|1728|1939|677073.6|1630548.5|7787669.2|8056158.0|8459588.6|8867385.6|9010605.4|10223034.5|10520000.4|12782790.7|14338635.7|714349.2|1593735.5|8519456.4|14598198.5|14923599.2|25590974.2|26882417.3|27530611.1|28162323.4|31364012.3|31978227.8|bitfinex|2500|BTC_USD|37795.5|0.007937|3463|29|79|119|160|205|271|320|384|437|495|551|31|73|123|172|218|290|353|415|486|536|596|589085.4|3772327.8|7162115.3|9736245.3|13496690.6|15583072.8|18177148.2|20432488.2|21883539.7|23795105.0|27803631.8|587115.1|3952032.6|5938094.0|9530778.1|11064847.0|13307068.9|14867980.7|15965624.5|18106479.9|19567342.9|23151846.1|bitstamp|3211|BTC_USD|37789.1|0.049221|19501|25|49|63|69|81|99|116|131|141|152|162|25|51|62|89|104|128|165|191|205|228|251|351558.2|909078.1|2459687.6|2945307.5|4165531.0|5033330.6|5344808.4|5549777.1|5605015.3|5904525.6|5966914.5|306707.0|893847.5|2065520.3|3348840.1|3718805.6|3896385.9|4304296.2|4344689.1|4433666.2|5291724.8|5489992.1
1643453281|2|2022-01-29 10:48:03|binance|5000|BTC_USD|37746.365|0.000026|14232|140|273|468|863|1240|1881|2531|3146|3710|4304|4812|101|315|695|1195|1660|2503|3206|3807|4469|5000|5000|1157574.4|2099051.6|4255288.0|6152872.3|7540409.0|10388356.0|13200141.7|14231437.1|16334310.5|19298356.0|21292132.8|961215.1|2048821.9|4865184.2|8768563.0|10060612.1|15213143.9|22302361.1|25663956.7|28200617.6|34050710.0|34050710.0|coinbase|16537|BTC_USD|37775.37|0.000106|176|75|138|202|284|360|534|699|852|985|1127|1267|110|184|267|432|624|891|1119|1320|1526|1740|1956|579548.2|1454436.5|7719121.1|8206587.2|8439491.4|8809557.8|8963477.4|10184282.7|10479692.6|13156059.4|14306620.5|758188.9|1687172.1|8517244.7|14555926.5|14871097.9|25504269.3|26763489.0|27482719.1|28118576.3|30949342.6|31917032.2|bitfinex|2500|BTC_USD|37784.5|0.018526|3470|23|67|107|149|194|254|303|364|418|473|530|30|73|120|168|210|285|349|410|480|531|589|531551.6|3288217.4|9108973.1|10893783.1|13729805.5|16362695.1|18403174.6|20651779.9|22103085.7|24014011.2|28022524.1|676948.6|4226323.6|6183276.7|10210728.7|11347952.7|13289585.2|15000517.1|16262876.2|18232522.7|19858861.9|23276039.3|bitstamp|3210|BTC_USD|37773.15|0.054218|12466|23|48|64|71|82|100|117|130|141|152|162|23|48|60|87|102|127|159|191|205|226|249|373696.3|1022758.4|2611690.0|3078658.7|4279675.0|5164031.5|5458963.4|5685605.5|5753730.2|6040499.9|6102844.5|248414.4|761666.9|1965743.4|3262420.2|3631868.4|3810360.2|4218257.2|4259068.6|4348045.6|5206038.8|5276787.2
1643453341|2|2022-01-29 10:49:03|binance|5000|BTC_USD|37743.075|0.000026|10634|149|271|469|867|1238|1873|2524|3150|3702|4293|4802|111|309|685|1197|1655|2504|3177|3804|4464|5000|5000|988018.9|1958441.0|4160715.3|6005950.7|7306295.1|10132535.7|12944793.6|14712105.3|16210699.9|19040877.3|21035850.4|1028310.1|1930765.6|4774688.6|8775901.6|10060783.3|15210358.6|20284209.3|25618844.3|28144055.5|30840452.1|30840452.1|coinbase|16533|BTC_USD|37773.935|0.000026|25296|80|133|199|280|359|532|697|850|983|1123|1264|105|175|256|419|613|879|1108|1310|1516|1729|1946|693462.6|1521730.1|7855013.6|8347042.2|8571785.5|8941386.3|9095652.0|10234443.3|10527895.6|13203615.6|14354272.7|804645.5|1914984.5|8720149.5|14777053.5|15093858.3|25715443.9|26985968.5|27705487.4|28341350.0|31172120.5|32139707.0|bitfinex|2500|BTC_USD|37783.5|0.013233|3332|27|73|113|153|199|261|311|371|426|480|538|31|75|122|169|214|288|353|413|483|534|592|599095.7|3348311.9|7326767.1|10742095.5|13579820.4|16217904.9|18281151.5|20529798.1|21981173.6|23892469.5|27900449.9|706381.1|4323038.3|6238145.1|9830501.2|11405817.1|13352642.8|15081310.7|15962072.3|18318826.2|19945231.6|23362060.5|bitstamp|3211|BTC_USD|37769.83|0.037914|1171|28|49|65|72|84|101|118|131|142|153|163|27|50|63|90|104|130|161|194|208|228|252|572426.1|1105236.3|2694167.6|3161136.3|4362949.1|5246509.1|5541441.0|5706008.7|5774133.4|6060903.1|6123247.7|328606.6|841935.5|1986563.2|3345147.9|3713070.1|3893087.9|4299595.6|4341796.2|4430773.3|5288727.4|5359514.9
1643453401|1|2022-01-29 10:50:02|binance|5000|BTC_USD|37775.845|0.000026|13162|118|252|430|774|1166|1811|2424|3084|3650|4246|4746|122|391|805|1318|1753|2576|3273|3889|4579|5000|5000|916221.4|1599626.1|3979278.2|5794312.8|7549056.4|10069931.7|11686411.5|13993034.5|16009855.5|19010990.4|20815043.0|1088635.5|2240515.4|5370094.6|8917847.4|10335021.5|18989019.9|22303994.5|26043721.3|29381033.7|34038639.1|34038639.1|coinbase|16575|BTC_USD|37802.935|0.000026|5979|92|172|219|303|375|543|711|875|1000|1150|1278|101|181|283|476|660|911|1131|1338|1540|1753|1977|632003.0|1504922.3|7824511.1|8161050.7|8567742.2|8966093.1|9114100.2|10337782.2|10681067.7|12956557.7|14472278.5|789997.3|1516267.6|8452451.0|14505145.7|14860119.3|25510417.1|26761234.2|27414572.7|28035169.6|31249029.0|31876690.6|bitfinex|2500|BTC_USD|37803|0.015872|2922|24|66|103|140|175|236|286|347|398|457|511|29|72|119|165|210|279|346|405|473|526|586|633891.7|3179094.1|10016695.0|12095971.9|14695246.3|16789140.9|19402292.8|21660307.8|23095089.4|25022942.3|28704456.6|510100.7|4884336.3|6692475.5|10374479.6|11708247.3|13952151.1|15534356.4|16629118.2|18770081.5|20232799.1|23817737.9|bitstamp|3215|BTC_USD|37799.5|0.049207|12471|23|49|66|72|82|102|119|134|145|156|166|24|46|58|88|101|125|167|188|202|225|249|393805.0|914151.4|2171663.9|2953922.2|3927916.3|5079819.7|5301293.1|5644484.9|5704413.2|6003923.4|6066312.4|275235.1|804123.1|1985269.0|3346110.5|3652623.8|3830204.1|4245978.3|4278507.4|4367484.4|5225543.1|5423836.7
1643453461|2|2022-01-29 10:51:03|binance|5000|BTC_USD|37757.305|0.000026|14329|124|238|440|816|1187|1831|2445|3093|3660|4250|4752|91|348|746|1260|1700|2535|3240|3851|4523|5000|5000|940702.1|1662197.7|4257867.5|6229405.9|7641102.0|10492372.4|12042237.8|14483467.6|16613169.7|19575531.1|21500365.6|822766.1|1969932.4|4909211.9|8724508.8|10052238.7|17976402.8|22212753.7|25948794.5|28541386.3|33950755.4|33950755.4|coinbase|16522|BTC_USD|37782.575|0.000026|19161|74|130|178|268|338|510|673|831|967|1107|1241|121|198|287|462|651|910|1138|1342|1545|1765|1973|749977.6|1676389.4|7973880.5|8433934.6|8607694.5|9023105.3|9166305.7|10349937.5|10647238.4|12909525.7|14465370.0|896948.2|1780939.6|8674220.6|14733894.1|15055010.7|25653782.2|26979803.7|27627896.7|28259095.8|31458392.6|32075743.3|bitfinex|2500|BTC_USD|37783.5|0.007940|2915|30|73|111|146|184|243|296|357|412|465|523|26|72|120|167|214|289|354|415|486|537|595|735343.9|3351527.5|7291031.0|10701792.0|13541541.8|16193642.8|18242792.6|20491699.1|21943306.1|23854983.6|27863037.8|524794.4|5406068.6|7395308.1|10318476.4|12634874.3|14587331.0|16301370.7|17182428.0|19539414.3|21166035.2|24583527.5|bitstamp|3209|BTC_USD|37779.915|0.043277|8733|22|49|62|70|80|99|116|129|140|151|160|25|49|62|90|105|129|165|193|207|229|252|378267.6|978743.5|2552653.8|3057211.4|4258201.7|5142584.2|5437516.1|5620390.3|5688515.1|5975284.7|6037527.8|288063.5|815785.6|2026926.5|3323640.7|3694329.3|3871542.6|4279817.3|4320251.0|4409228.0|5267247.5|5338575.6
1643453521|1|2022-01-29 10:52:02|binance|5000|BTC_USD|37761.015|0.000026|32160|130|253|462|839|1203|1849|2464|3117|3680|4277|4771|109|373|780|1293|1738|2573|3274|3890|4566|5000|5000|1666814.3|2403168.7|4752615.9|6940333.2|8527402.7|11152195.2|12917477.0|15359099.2|17477021.3|20448851.0|22187436.9|962081.4|2109640.5|5050945.9|8849163.1|10276405.7|18191635.9|22424779.1|26163947.5|28758294.4|30937439.2|30937439.2|coinbase|16527|BTC_USD|37783.575|0.000026|8892|86|134|183|272|343|515|678|835|971|1111|1246|94|171|260|435|625|882|1108|1313|1517|1735|1947|816470.0|1587104.3|7886475.6|8119110.6|8520289.6|8935700.4|9078900.8|10429333.7|10726470.1|12988922.0|14544766.9|804960.7|1709051.4|8598893.4|14682425.2|15007404.6|25636771.8|26897134.6|27545329.0|28176437.3|31375723.5|31993289.0|bitfinex|2500|BTC_USD|37786|0.005293|5705|32|74|116|153|191|252|304|364|418|473|531|27|72|123|176|223|298|363|424|493|545|602|745157.9|3418877.4|10547771.8|11396109.0|15119600.3|17214680.5|19822920.8|22071334.4|23522763.3|25434287.6|29442486.9|427704.0|3938180.2|5943565.9|8920743.2|11150609.0|13249988.5|14825098.0|16087639.4|18057090.0|19687246.8|23100913.5|bitstamp|3210|BTC_USD|37781.685|0.051427|20880|23|49|63|71|81|100|116|130|141|152|161|27|50|63|91|105|129|165|193|207|230|252|387460.3|937511.0|2519909.6|3024467.2|4225457.5|5109840.0|5404734.9|5711079.5|5779204.2|6065973.9|6128217.0|346039.9|885224.0|2089827.6|3373233.1|3743160.5|3920373.8|4328648.5|4369082.2|4458059.2|5316117.9|5387406.8
1643453581|1|2022-01-29 10:53:02|binance|5000|BTC_USD|37757.485|0.000026|22167|148|270|481|857|1216|1854|2472|3121|3688|4278|4780|118|368|768|1278|1720|2551|3259|3870|4541|5000|5000|1050537.6|1772544.8|4422365.3|6198833.5|7765311.2|10577621.2|12349071.1|14787530.6|16918966.3|19881650.8|21806485.3|1050462.3|2206062.2|5343535.3|8904600.2|10326191.6|18246489.6|22486565.9|26222352.1|28814866.0|31002214.5|31002214.5|coinbase|16551|BTC_USD|37783.065|0.000026|529|101|159|207|298|369|541|703|860|997|1137|1271|88|162|250|427|616|873|1100|1305|1509|1727|1939|691731.0|1650630.4|7836530.0|8296958.2|8471092.7|8886503.4|9029331.7|10087255.0|10384556.5|12638946.0|14194790.3|758066.5|1597400.4|8489729.4|14567194.3|14892121.6|25487038.7|26781903.7|27430098.1|28061206.5|31260492.6|31878058.1|bitfinex|2500|BTC_USD|37786.5|0.018525|2241|28|66|105|158|203|264|316|376|430|486|543|31|75|124|179|225|300|364|427|495|547|603|820912.5|3376169.6|8671074.6|9467879.7|13243531.7|15339521.6|17952414.6|20200786.5|21652193.4|23563551.8|27571587.4|553220.7|4528649.4|6581945.6|9527485.9|11757625.1|13857845.6|15433787.1|16700237.5|18666127.5|20295905.3|23709051.9|bitstamp|3211|BTC_USD|37781.64|0.043990|4895|24|50|64|72|82|101|117|131|142|153|162|31|53|65|93|107|131|167|195|209|232|254|359703.5|891614.7|2474013.4|2978571.0|4179561.3|5063943.8|5358838.7|5448726.1|5516850.9|5801151.2|5863394.3|348077.2|848110.9|2043228.7|3326634.2|3696561.6|3873774.9|4282049.6|4322483.3|4411460.3|5269519.0|5340807.9
1643453641|2|2022-01-29 10:54:03|binance|5000|BTC_USD|37750.535|0.000026|45745|133|254|479|853|1206|1837|2490|3103|3670|4254|4769|124|360|752|1268|1712|2557|3257|3866|4524|5000|5000|1842946.8|2769362.1|4975200.9|6932441.8|8486104.8|11283801.3|14092528.0|15529688.5|17634088.0|20577596.7|22520585.9|1174368.8|2346188.1|5238495.6|9023517.5|10251016.8|18327446.9|22677472.9|26035182.6|28599206.5|30688507.0|30688507.0|coinbase|16542|BTC_USD|37777.935|0.000026|3776|91|146|203|289|361|536|700|855|990|1130|1269|90|163|245|419|608|870|1096|1300|1504|1724|1940|729413.5|1675445.7|8093097.1|8583644.4|8795509.6|9186089.8|9337598.0|10376199.7|10671664.5|12925168.1|14490317.4|703135.1|1704761.1|8581262.2|14648148.7|14969333.2|25549241.0|26776923.1|27500099.7|28159387.9|31360724.7|32006130.7|bitfinex|2500|BTC_USD|37782.5|0.007940|5832|28|65|104|158|203|265|315|379|434|490|546|32|78|131|183|233|307|370|431|503|554|611|795647.2|3439177.9|7337373.2|11511166.9|13664295.9|16318536.5|18373127.3|20621831.5|22073251.1|23984795.3|27992168.5|559637.4|3206076.3|6754986.6|9612546.3|11929632.8|13884260.7|15599957.5|16480118.4|18837488.4|20464182.8|23880713.0|bitstamp|3208|BTC_USD|37773.625|0.044978|4986|25|49|62|69|80|98|115|128|139|150|160|26|52|64|90|105|130|163|194|208|229|252|387104.2|939270.7|2520837.3|2987806.0|4188822.3|5073178.8|5368110.8|5457961.1|5526085.9|5810386.2|5872730.8|335818.4|873871.4|2068988.9|3351595.2|3721043.4|3899535.2|4307452.6|4348243.6|4437220.6|5295213.8|5365962.2
1643453701|3|2022-01-29 10:55:04|binance|5000|BTC_USD|37764.985|0.000026|31766|118|255|476|846|1197|1831|2445|3108|3667|4263|4761|125|367|789|1293|1739|2565|3268|3885|4560|5000|5000|888930.2|1608825.5|3930367.0|5987638.2|7563540.1|10366128.1|11946582.7|14577713.6|16696895.2|19671026.5|21408825.1|1364236.4|2544633.3|5905028.7|9230702.3|10660525.4|19430495.6|22806958.0|26548004.2|29219701.9|34526393.3|34526393.3|coinbase|16553|BTC_USD|37789.415|0.000026|41|99|157|204|297|366|538|700|857|992|1136|1265|86|157|253|434|619|879|1097|1305|1511|1726|1939|630389.4|1659922.9|7952338.0|8222160.2|8626484.5|9027453.1|9176553.9|10234799.6|10531667.0|12786614.4|14301852.9|840666.5|1619187.8|8431905.3|14469479.0|14798443.5|25463865.6|26683352.0|27335909.6|27990207.7|31197924.4|31859393.4|bitfinex|2500|BTC_USD|37790|0.010585|3469|29|72|112|166|211|273|327|392|445|500|555|27|71|123|178|222|299|365|426|497|548|606|595858.6|3333338.2|10421236.7|11265934.7|15036750.7|17141550.9|19759764.0|22008469.9|23459843.7|25371301.7|29379009.5|444122.0|4658402.1|6584810.7|9667696.5|11753341.2|13859882.2|15438093.7|16704321.3|18673280.4|20306284.1|23713863.0|bitstamp|3215|BTC_USD|37791.255|0.042576|8684|22|52|68|72|85|103|119|135|145|156|166|28|47|58|86|101|125|162|188|202|225|249|354335.7|987809.7|2573292.8|3020605.5|4278740.7|5146540.3|5367976.4|5548005.8|5603244.1|5900285.0|5962673.9|281657.1|809953.6|1975078.4|3281547.2|3651512.7|3829093.0|4237003.3|4277396.2|4366373.2|5224431.9|5422725.5
1643453761|1|2022-01-29 10:56:02|binance|5000|BTC_USD|37762.285|0.000026|9447|127|250|474|835|1174|1804|2419|3077|3643|4238|4730|86|351|769|1267|1706|2533|3237|3855|4530|5000|5000|1001350.7|1654663.4|4266053.2|6237307.6|7565006.6|10365468.9|12116206.2|14575449.7|16699995.6|19670942.8|21344274.2|862843.1|2133565.3|5386587.4|8905985.2|10118338.2|18248842.1|22477188.6|26221041.0|28887755.8|34222505.2|34222505.2|coinbase|16547|BTC_USD|37787.905|0.000026|2821|86|148|197|286|356|531|692|848|983|1128|1260|90|160|258|436|622|878|1101|1308|1514|1730|1943|645980.2|1526877.9|7848506.8|8077082.4|8481407.3|8895394.9|9044539.3|10101971.8|10398937.7|12657701.9|14178495.3|991405.7|1822418.9|8735013.1|14783733.3|15112952.5|25729177.8|26989381.4|27641723.3|28296130.3|31502070.4|32129972.1|bitfinex|2500|BTC_USD|37789.5|0.007939|33705|33|74|114|167|214|275|328|395|449|505|561|25|70|122|174|218|295|360|422|494|544|602|568876.7|3200744.2|7041272.9|9648426.6|13417742.9|15518145.3|18133230.4|20382129.9|21833658.0|23745298.6|27753233.1|296377.8|3736776.3|6056898.0|9141436.8|11229330.3|13331376.1|14906382.0|16172949.6|18142174.3|19775493.0|23183702.3|bitstamp|3213|BTC_USD|37785.99|0.034987|8738|26|53|66|71|84|103|119|133|143|154|164|22|46|57|86|100|125|162|188|202|225|247|376577.1|884990.6|2513785.1|2999009.5|4219333.0|5103715.5|5398610.4|5488498.2|5543736.4|5840777.4|5903166.3|214173.7|778437.5|1943473.3|3250027.9|3619955.2|3797573.7|4205484.0|4245876.9|4334853.9|5192912.6|5264201.5
1643453821|2|2022-01-29 10:57:03|binance|5000|BTC_USD|37758.285|0.000026|22345|137|259|489|858|1190|1820|2434|3089|3659|4246|4749|92|347|755|1260|1701|2525|3236|3846|4511|5000|5000|1112207.2|1735810.7|4308553.4|6261665.3|7760596.3|10548177.6|12315700.3|14857158.5|16983288.1|19955985.5|21814814.8|1753530.7|3126357.2|6109278.6|10091674.4|11315919.0|19205883.8|23446701.9|27187431.4|29771858.3|35192154.0|35192154.0|coinbase|16546|BTC_USD|37782.935|0.000026|1748|90|149|197|287|358|532|695|850|987|1128|1261|96|170|256|434|622|880|1106|1310|1516|1735|1947|662356.1|1925607.0|8185170.0|8676106.7|8850241.2|9269613.2|9412811.9|10469996.5|10767298.0|13025559.1|14581391.7|816719.5|1548665.0|8425340.2|14497690.5|14818801.7|25417534.9|26712015.7|27360108.6|28018661.9|31222086.7|31853184.5|bitfinex|2500|BTC_USD|37788.5|0.007939|3172|30|70|106|157|202|260|312|377|431|487|544|30|73|122|178|223|295|360|421|491|543|599|472387.6|3236272.9|7092086.4|9647014.9|13412628.5|15499303.2|18105040.6|20353773.9|21805537.6|23716962.4|27724676.1|600956.3|3903390.8|5863763.0|8944578.0|11027959.4|13115070.7|14681839.6|15948144.6|17916945.4|19550063.0|22958397.8|bitstamp|3207|BTC_USD|37782.845|0.040945|12593|20|45|60|68|78|97|113|127|138|149|158|24|46|57|86|100|124|160|188|202|225|247|675659.8|1213776.5|2797179.9|3301737.5|4502727.8|5387110.3|5682005.2|5771893.0|5840017.7|6124318.0|6186561.1|262040.6|785871.8|1980991.0|3287545.5|3657472.8|3849986.2|4258260.8|4298694.5|4387671.6|5245730.2|5317019.2
1643453881|2|2022-01-29 10:58:03|binance|5000|BTC_USD|37757.175|0.000026|90506|136|270|505|877|1204|1828|2445|3098|3667|4254|4757|102|351|766|1269|1705|2537|3245|3854|4516|5000|5000|981843.6|1714577.6|4196640.0|6254696.2|7718356.8|10497854.0|12268869.1|14810972.5|16947079.9|19908865.1|21767805.4|1879235.5|3263570.9|6442972.3|10264768.3|11489172.3|19411874.9|23651982.0|27391842.3|29942539.0|35387607.7|35387607.7|coinbase|16532|BTC_USD|37773.935|0.000026|125954|82|137|194|275|355|528|694|847|979|1119|1259|65|126|216|383|577|842|1069|1271|1478|1692|1907|734255.2|1716949.4|7911477.5|8364655.6|8598061.3|8971624.0|9126261.2|10163878.0|10456963.3|13128290.9|14278936.2|553688.8|1054236.8|8179573.8|14251753.8|14568559.4|25143419.3|26382403.2|27101922.1|27765128.1|30600037.3|31580951.3|bitfinex|2500|BTC_USD|37781.5|0.002647|6331|31|72|115|169|215|276|327|391|447|503|561|28|73|124|177|225|300|363|425|495|547|604|578679.2|3319932.1|7206410.5|12003328.2|13531362.7|16184977.2|18242435.3|20488222.7|21939931.9|23851890.5|27859134.3|639323.6|4698757.1|6770624.2|9678461.4|11942825.6|13897294.4|15612914.2|16493033.3|18763337.5|20476870.7|23893799.2|bitstamp|3207|BTC_USD|37773.82|0.036374|8742|23|47|61|68|79|97|114|127|138|149|159|19|44|55|82|97|122|155|186|200|221|244|381767.9|993416.8|2584535.7|3051504.4|4252520.7|5136877.2|5431809.1|5521323.8|5589448.5|5873748.9|5936093.5|194848.8|733977.0|1929095.9|3234851.1|3604299.3|3798091.1|4206008.5|4246799.5|4335776.5|5193769.7|5264518.1
1643453941|2|2022-01-29 10:59:03|binance|5000|BTC_USD|37749.585|0.000026|39721|146|268|516|889|1211|1830|2485|3104|3671|4256|4767|99|326|730|1243|1686|2522|3226|3831|4490|5000|5000|938971.5|1984526.8|4108913.0|6346422.2|7612462.7|10385247.6|13208919.5|14709618.1|16818333.9|19759885.7|21628535.0|1894909.9|3010773.5|6187503.6|10039321.2|11448749.0|16602626.6|23664184.6|27025955.8|29583003.4|35396712.7|35396712.7|coinbase|16545|BTC_USD|37772.345|0.001085|738|99|162|216|296|372|545|712|862|993|1134|1271|98|163|251|417|612|877|1102|1304|1507|1728|1943|746892.8|1545337.4|7884926.6|8306914.1|8540208.5|8913770.7|9068346.4|10107989.1|10404687.1|13070926.7|14221361.1|670161.5|1368473.8|8487618.9|14563545.1|14880385.7|25455147.5|26689926.2|27413324.8|28049161.1|30913086.2|31880660.2|bitfinex|2500|BTC_USD|37781.5|0.002647|36714|31|69|108|164|211|274|326|389|445|502|560|28|71|124|178|227|301|365|427|496|549|606|496266.6|3136773.8|9028265.7|12065961.7|13595238.3|16252797.8|18313041.9|20558829.0|22010538.3|23922480.3|27929526.7|625748.1|3309429.8|6358253.6|9269854.6|11535645.6|13494143.6|15212658.6|16092813.6|18363140.0|20076623.4|23492667.1|bitstamp|3212|BTC_USD|37772.835|0.041061|17404|25|52|66|73|84|102|119|132|143|154|164|28|52|64|91|106|131|163|195|209|230|253|442682.3|1022765.0|2613883.9|3080852.6|4281868.9|5166225.4|5461157.4|5551008.4|5619133.2|5903433.5|5965778.1|259286.8|773428.3|1968546.7|3274301.9|3643750.1|3837542.0|4245438.9|4286250.3|4375227.3|5233220.5|5303968.9
1643454002|2|2022-01-29 11:00:04|binance|5000|BTC_USD|37755.805|0.000026|6293|148|270|518|887|1211|1836|2454|3103|3669|4256|4760|102|338|750|1258|1699|2531|3238|3841|4507|5000|5000|977946.0|1593083.2|4118682.0|6197687.8|7644549.9|10437480.8|12288667.3|14723575.4|16858807.9|19810706.8|21682389.3|1776663.4|3050339.8|6061819.4|9880336.5|11311166.0|19308102.4|23545049.6|26950110.3|29641159.5|35284669.8|35284669.8|coinbase|16551|BTC_USD|37777.495|0.000026|5527|108|167|218|300|370|545|710|863|995|1135|1274|83|149|237|413|602|865|1090|1293|1497|1718|1935|1096595.8|1870237.3|8108577.0|8535629.6|8766760.1|9142413.6|9294923.5|10332887.4|10627960.3|12885333.9|14450482.9|761211.3|1612023.2|8478609.5|14547893.0|14868950.0|25457367.9|26684665.8|27407777.2|28067091.6|30905173.1|31905828.7|bitfinex|2500|BTC_USD|37787.5|0.007939|2245|28|68|111|165|211|273|326|392|447|502|560|32|77|128|181|225|297|363|425|494|546|603|536569.0|3154427.0|10434531.3|11232079.5|15008751.3|17107269.1|19722390.6|21972775.0|23424493.6|25335868.6|29343296.4|604863.9|4815308.5|6658872.5|9604151.0|11834687.1|13936313.9|15513611.1|16779791.7|18745582.1|20375260.4|23788063.1|bitstamp|3212|BTC_USD|37782.795|0.032263|8634|27|50|65|73|83|102|118|132|143|154|163|25|45|57|86|100|124|160|188|202|225|247|738465.4|1244339.5|2828399.0|3332956.6|4533946.9|5418329.4|5713224.3|5803112.4|5871237.1|6155537.4|6217780.5|251758.2|764261.4|1959378.8|3265933.4|3635860.7|3828374.1|4236648.7|4277082.4|4366059.4|5224118.1|5295407.1
1643454062|0|2022-01-29 11:01:02|binance|5000|BTC_USD|37727.225|0.000027|44996|120|230|519|877|1225|1830|2469|3101|3651|4241|4745|99|265|641|1144|1605|2455|3145|3788|4427|5000|5000|862368.4|2038680.0|4763929.7|6670738.3|8418854.0|10259223.9|12814677.4|15094969.3|16966426.9|19428172.6|21335919.4|2139724.1|2921219.2|5765469.5|10042389.2|11355254.4|16466993.5|21842540.5|27157012.1|29761562.7|31983540.2|31983540.2|coinbase|16482|BTC_USD|37749.415|0.009828|3568|66|113|176|251|332|507|680|817|949|1090|1226|103|161|242|376|584|873|1094|1292|1496|1724|1933|614365.4|6542523.0|7555452.3|8006003.5|8244315.0|8509148.1|9169444.2|9690553.3|11118986.1|12660249.9|13915104.3|612338.9|1310338.7|8263007.4|14415730.0|14837950.2|25478311.3|26747198.4|27147590.5|27838117.6|31015180.7|31982699.8|bitfinex|2500|BTC_USD|37761.5|0.002648|34812|30|70|116|175|212|276|330|396|449|506|563|24|71|127|176|225|303|366|431|493|548|607|716042.0|3732451.1|9220742.2|11078725.2|13683008.9|16975677.0|18359705.6|20919964.7|21981671.8|23912081.6|27900788.9|413585.0|5001761.3|6951504.3|9262852.4|11942655.1|13814630.3|15385043.5|16824519.2|18429373.8|20800257.2|24184018.1|bitstamp|3197|BTC_USD|37755.095|0.054854|15700|18|39|51|59|70|90|106|117|128|140|149|25|43|52|79|94|119|152|183|196|218|244|378751.3|1152513.8|2533446.1|3023821.5|4204977.6|5116963.0|5390193.7|5473320.6|5541445.3|5825847.2|5888090.3|273681.6|839362.9|1347079.4|2572680.5|3591764.6|3901121.5|4341952.6|4372924.4|4432696.0|5305696.9|5401892.1
1643454121|1|2022-01-29 11:02:02|binance|5000|BTC_USD|37691.395|0.000027|75015|131|287|659|1011|1331|1951|2570|3207|3763|4324|4845|100|228|536|964|1472|2356|3049|3711|4350|5000|5000|798792.8|1701463.6|4360094.7|6519394.1|8078767.5|10065680.2|13192660.0|15201631.0|17197374.0|19603287.8|22163501.0|1089528.8|2901373.9|4893489.0|8365758.7|11414622.8|16649014.4|21554112.7|26924433.8|29216039.3|32247308.1|32247308.1|coinbase|16528|BTC_USD|37718.575|0.000027|24542|82|160|248|322|409|583|748|880|1017|1159|1297|132|174|243|344|541|853|1072|1279|1485|1716|1921|573658.3|2561229.5|7061735.1|7474786.6|7730791.9|7962545.2|8612477.9|9224507.1|10631860.7|12870965.9|13887717.9|676912.9|1482099.0|3209016.9|10007254.2|14095167.6|24483220.7|25469383.1|26459095.6|27185811.5|30274877.8|31190899.8|bitfinex|2500|BTC_USD|37722.5|0.018557|6686|24|71|123|175|210|268|324|385|445|498|556|30|74|122|164|215|296|359|420|473|539|598|501075.4|3503776.0|9418639.6|13059222.2|15877936.5|18539596.8|20673640.3|22309552.5|23883942.3|25497118.4|29327648.2|568384.9|3039777.4|6343865.2|7409727.1|11362308.0|13512821.1|15017604.8|16480074.3|17469783.4|20413938.5|23861554.9|bitstamp|3203|BTC_USD|37714.1|0.037015|12480|23|45|58|69|79|99|115|127|137|149|156|21|50|59|67|93|121|148|190|201|223|245|454678.4|1031362.6|2557702.0|3976877.4|4375510.8|5174474.3|5447457.7|5531415.2|5637761.0|5886119.1|5945453.5|217178.3|806631.0|1326770.4|2015116.6|3384084.3|3758110.7|4003413.4|4318509.4|4376544.3|5251203.8|5335540.4
1643454181|2|2022-01-29 11:03:03|binance|5000|BTC_USD|37682.895|0.000027|54178|151|356|734|1075|1387|2009|2623|3272|3823|4371|4896|105|229|506|939|1438|2315|3017|3690|4317|5000|5000|937350.2|2563031.4|4998005.7|6776315.4|8344201.4|10318458.2|13436699.7|15470798.6|17441944.9|19851099.5|22413695.9|1049120.1|3067779.2|4699223.0|8318473.2|11339909.8|14883468.6|21613737.7|27000812.4|29153249.0|32348220.9|32348220.9|coinbase|16536|BTC_USD|37708.215|0.000027|20446|97|177|264|337|426|602|764|900|1034|1174|1315|103|147|215|310|503|817|1037|1247|1455|1684|1882|698276.7|2908528.1|7619433.1|8019420.9|8272806.7|8541358.5|9155840.7|9786412.3|11176461.9|13419300.4|14807180.5|657348.2|1280078.1|3470910.9|8325754.6|14294332.4|24763104.1|25740179.2|26739266.3|27437970.7|30551051.1|31413098.6|bitfinex|2500|BTC_USD|37710.5|0.002652|13084|34|76|134|185|216|277|333|390|448|504|564|26|69|115|153|204|287|351|415|468|537|591|749054.2|3662679.1|10086690.7|14589379.0|15916029.3|18676337.9|20826524.1|22462202.5|24051438.2|25651967.9|29507118.9|455192.5|3931321.6|5377420.1|7463042.6|10333860.9|12326822.5|13987931.1|15450805.0|16437773.1|19384055.4|22790863.7|bitstamp|3207|BTC_USD|37706.22|0.047207|7669|26|47|63|74|84|103|120|131|141|153|162|22|48|58|62|91|119|146|188|199|220|240|413057.8|1138698.9|2310323.0|3941462.7|4340158.7|5139022.2|5412105.6|5495963.1|5602308.8|5850667.0|5915457.3|198312.5|806209.6|1860574.0|2273705.7|3312991.6|3687018.0|3932320.7|4247416.7|4305451.6|5177585.8|5262146.1
1643454241|1|2022-01-29 11:04:02|binance|5000|BTC_USD|37683.015|0.000027|62530|158|362|738|1076|1387|2011|2624|3273|3825|4373|4898|115|244|521|953|1450|2328|3030|3704|4327|5000|5000|920137.9|2516688.7|5196054.6|6688246.8|8234720.7|10215644.4|13326638.0|15360490.5|17331930.4|19741085.0|22303681.4|1086048.7|3093793.1|4782261.6|8181610.7|11402198.8|14874236.1|21604667.8|26991819.2|29133419.3|32031365.8|32031365.8|coinbase|16532|BTC_USD|37714.425|0.000027|75573|92|168|253|327|416|594|754|889|1023|1165|1304|88|129|201|297|491|803|1026|1235|1439|1670|1874|810971.6|2819408.4|7706752.5|8119817.9|8377467.5|8646450.9|9257580.6|9889495.5|11276587.6|13515937.2|14532531.4|853828.1|1446025.9|3781407.7|8587777.1|14611595.5|25000456.3|25985789.9|26974971.6|27672756.9|30792043.8|31676364.7|bitfinex|2500|BTC_USD|37718|0.021210|43271|27|75|130|184|220|282|340|397|456|511|569|27|70|115|161|207|290|356|418|471|540|595|709529.2|3606002.3|9795975.5|13402403.1|15895492.3|18653086.8|20778645.2|22414599.3|23989044.2|25604853.6|29433039.3|584123.1|4202870.2|5650961.8|8145431.7|10610005.9|12609543.1|14277279.8|15738110.6|16725231.2|19673055.0|23080550.7|bitstamp|3205|BTC_USD|37714.145|0.062921|8496|18|46|61|71|81|101|117|129|139|151|158|32|57|69|78|101|129|156|198|209|231|253|339513.3|1014160.1|2312119.1|3943221.4|4341854.8|5140818.3|5413801.8|5497759.2|5604105.0|5852463.2|5911797.5|279906.6|843774.8|1928310.2|2342462.7|3357578.8|3731605.2|3976907.9|4292003.9|4350038.8|5224698.3|5309034.9
1643454301|3|2022-01-29 11:05:04|binance|5000|BTC_USD|37687.235|0.000027|16982|163|344|734|1068|1390|2011|2627|3266|3821|4382|4902|116|248|533|963|1460|2342|3035|3707|4334|5000|5000|910809.9|1848292.3|4996074.6|6528561.2|8261544.5|10253771.2|13366608.9|15372368.0|17374917.0|19792664.5|22358183.0|1156145.1|3136978.1|4801426.1|8313933.0|11181648.1|16780257.1|21603380.5|26976232.8|29250423.1|32016603.4|32016603.4|coinbase|16523|BTC_USD|37714.145|0.000027|10554|85|159|243|316|405|583|745|878|1012|1154|1294|91|135|207|303|497|807|1031|1241|1445|1676|1878|832793.0|2751812.0|7638948.6|8051638.7|8309288.3|8578271.7|9193783.0|9821318.6|11208410.7|13447760.3|14464366.2|711502.4|1278767.3|3580002.1|8411318.5|14438557.1|24826654.4|25811989.7|26801556.5|27499341.8|30610956.4|31475594.3|bitfinex|2500|BTC_USD|37719.5|0.002651|11808|30|74|127|179|214|275|333|392|452|508|565|25|67|113|156|200|280|344|408|463|531|589|691729.7|3691466.1|9861620.2|13150824.5|15953749.8|18719658.6|20840819.5|22476731.9|24051143.8|25667069.3|29495398.8|567174.5|4227321.6|5652899.6|8133858.8|10596101.1|12665693.5|14252206.3|15714498.7|16703769.3|19648047.7|23055272.9|bitstamp|3205|BTC_USD|37716.51|0.049368|5842|16|46|61|71|80|101|116|129|139|151|158|29|54|65|74|96|124|152|193|204|226|248|331833.5|978520.2|2272802.4|3903904.7|4302436.5|5101501.6|5374387.4|5458442.5|5564788.3|5813146.4|5872480.8|257768.9|825838.2|1898073.9|2305021.7|3320088.4|3694114.8|3939455.9|4254513.4|4312548.4|5187207.9|5271544.5
1643454361|3|2022-01-29 11:06:04|binance|5000|BTC_USD|37678.335|0.000027|22148|159|371|746|1087|1394|2014|2629|3281|3838|4380|4900|132|267|524|956|1444|2321|3029|3705|4325|5000|5000|987451.5|2536923.0|5055771.9|6999529.8|8308105.9|10321049.8|13400230.1|15472490.8|17587694.4|19852801.5|22393943.0|1159811.0|3154062.8|4762072.5|8146002.6|11403071.7|14870899.4|21605236.8|26986057.2|29120656.7|32027544.6|32027544.6|coinbase|16518|BTC_USD|37705.965|0.000027|3470|85|164|250|321|411|584|748|883|1015|1158|1299|93|137|199|294|484|798|1018|1228|1435|1662|1861|826404.2|6233086.8|7599127.6|7998964.4|8302834.0|8520154.3|9135012.2|9617927.9|11007444.4|13250353.0|14641270.0|864140.6|1398711.2|3704684.6|8543085.3|14480726.9|24948821.0|25925452.3|26868175.6|27615467.4|30727457.6|31591245.6|bitfinex|2500|BTC_USD|37709.5|0.007956|2241|34|74|133|185|220|278|336|392|451|506|566|28|66|114|154|202|284|346|412|464|533|588|891728.9|3569790.8|9995747.1|14492805.8|15816920.2|18579204.5|20694147.9|22327219.7|23916433.3|25516948.7|29371943.8|554970.6|4656871.9|6182995.0|8428002.8|11129907.0|13122899.0|14783956.5|16246848.2|17233783.1|20179932.7|23585601.6|bitstamp|3204|BTC_USD|37706.605|0.047074|8884|21|47|60|71|81|100|117|128|138|150|159|25|49|59|62|90|118|145|187|198|219|239|338995.1|820339.2|1887843.8|3518983.5|3917679.5|4716543.0|4989626.8|5073484.2|5179830.0|5428188.2|5492978.5|249280.5|525527.4|1590568.7|1996446.3|3012583.2|3386609.6|3631912.3|3947008.3|4005043.2|4877177.4|4961737.7
1643454422|1|2022-01-29 11:07:03|binance|5000|BTC_USD|37712.155|0.000027|30926|106|277|639|998|1343|1952|2583|3224|3777|4358|4860|109|233|565|1005|1516|2374|3069|3709|4357|5000|5000|789897.7|1567214.4|4416514.6|6357056.0|8157992.3|10210387.8|13297954.6|15209727.7|17309916.1|19735411.0|21447824.8|735142.8|3005722.5|4961050.7|8125460.4|11228635.9|16694153.6|21932784.7|26925109.3|29528016.0|32676299.2|32676299.2|coinbase|16556|BTC_USD|37741.11|0.006200|1931|97|177|260|333|421|592|766|898|1032|1169|1305|66|102|181|295|513|800|1018|1222|1427|1657|1872|618005.8|1723683.1|7684166.5|8087867.3|8324370.9|8581888.3|9241739.7|9703915.2|11063904.3|12584302.1|13840491.5|763653.8|2463860.9|3393565.2|10188151.2|14374344.0|25020684.7|25659005.3|26658992.2|27347919.1|30428017.6|31440074.6|bitfinex|2500|BTC_USD|37739.5|0.002650|11561|26|73|125|184|221|279|339|397|456|509|569|26|66|115|160|205|286|349|414|464|533|591|454407.4|3141391.3|4582738.1|12693484.8|15150032.5|18084901.9|20399236.9|21955639.6|23615706.5|24845988.0|29058065.7|532986.1|4208601.5|6365807.0|9433396.3|11131844.5|13305779.7|14806220.9|16270548.5|17245435.9|20267860.1|23636586.1|bitstamp|3216|BTC_USD|37729.82|0.026822|4263|28|55|71|81|91|111|126|139|150|159|168|23|50|59|75|92|118|145|186|199|219|242|425764.1|982636.9|2314861.4|3983097.1|4382024.4|5180987.9|5453938.7|5537966.1|5644376.5|5889463.8|5951706.9|159511.4|822488.3|2147307.5|2406283.5|3425647.9|3613611.7|3858876.3|4173933.8|4233705.4|5106628.3|5192141.9
1643454481|1|2022-01-29 11:08:02|binance|5000|BTC_USD|37731.545|0.000027|48333|108|244|552|914|1265|1876|2515|3144|3699|4291|4792|129|288|665|1175|1626|2476|3160|3793|4439|5000|5000|798197.6|1606308.3|4609573.0|6140199.3|7528791.1|10116218.9|12850752.1|15118205.0|16985118.9|19457580.1|21372899.3|2225276.2|3037481.6|6034750.7|10464880.8|11545954.9|16832862.7|22110544.7|27413905.9|30042595.7|32248857.7|32248857.7|coinbase|16545|BTC_USD|37760.065|0.000026|1546|101|162|229|300|388|559|731|873|1002|1149|1282|122|178|259|403|612|887|1109|1309|1515|1740|1949|609669.0|1683127.9|7427091.9|7988843.2|8360210.0|8632174.9|8804582.3|9666570.4|10726322.3|12631759.0|13895938.3|982041.0|1708192.4|8606114.6|14550670.8|14877943.1|25494733.9|26717997.1|27456934.2|27869920.5|30931921.4|31892918.1|bitfinex|2500|BTC_USD|37777.5|0.002647|91850|18|68|114|172|218|278|330|396|454|510|566|31|73|120|172|217|297|356|419|487|539|599|302367.6|2568093.2|4238992.7|11767447.8|14428016.1|17009339.2|19180672.3|21409959.1|22890332.2|24820404.0|28805798.9|1043295.0|5295104.0|8346958.3|9834892.6|11939352.6|14023005.1|15355673.5|16467744.2|18594201.2|20443889.0|23866063.7|bitstamp|3212|BTC_USD|37759.535|0.055218|8513|22|53|64|74|84|105|118|132|143|155|164|29|52|60|84|99|124|157|191|203|223|249|513089.0|828990.2|2076531.3|2894853.5|4075909.6|4987995.1|5254401.6|5344353.3|5412478.1|5696879.9|5759123.0|250394.0|714569.3|2018682.5|2290176.3|3309260.5|3618617.3|4025342.4|4067563.2|4155480.2|4989086.7|5085281.9
1643454541|2|2022-01-29 11:09:03|binance|5000|BTC_USD|37739.235|0.000026|79055|117|262|555|928|1261|1879|2529|3157|3715|4297|4811|151|317|709|1215|1668|2505|3193|3819|4468|5000|5000|771656.6|1634034.1|4027782.6|6116725.1|7659016.4|10218699.9|13025455.1|15248308.8|16759649.0|19579987.6|21512539.4|2412128.7|3477628.3|6537855.9|10589341.1|11966832.6|17188290.2|22288359.5|27631735.8|30155887.6|32339943.9|32339943.9|coinbase|16536|BTC_USD|37762.785|0.000026|620|95|151|218|291|376|547|718|861|991|1138|1268|99|154|235|381|595|865|1086|1289|1490|1717|1926|870926.9|1827929.5|7571827.8|8133616.7|8393961.4|8776511.9|8938496.6|9811016.7|10874471.5|12779921.6|13927935.4|987506.9|1725121.3|8627555.4|14567100.7|14902051.8|25515341.0|26741103.4|27477325.4|27889834.1|30951762.5|31912760.3|bitfinex|2500|BTC_USD|37769|0.005295|2244|28|75|117|179|218|282|335|403|457|513|570|27|71|124|170|218|301|361|423|490|540|602|538753.4|3052763.9|4465072.6|11838442.1|14516605.3|17108918.6|19287003.6|21527633.1|22967952.6|24898022.5|28885026.1|786434.7|4725350.1|8020401.9|9463592.9|11618865.0|13716946.2|15059716.0|16172019.2|18297099.3|20147165.6|23531721.9|bitstamp|3217|BTC_USD|37763.075|0.050446|5479|25|57|69|79|89|110|123|137|148|160|169|28|50|59|84|97|122|155|189|201|221|247|596470.2|1243093.5|2498144.4|3316466.6|4497522.7|5409608.2|5676014.7|5765966.7|5834091.5|6118493.3|6180736.4|255468.8|1002616.1|2317724.4|3231521.2|3597297.0|3906653.8|4313378.9|4355599.7|4443516.7|5277123.2|5373318.3
1643454601|3|2022-01-29 11:10:04|binance|5000|BTC_USD|37737.305|0.000026|20872|123|263|562|931|1262|1881|2530|3155|3719|4304|4814|144|310|703|1211|1663|2507|3192|3821|4467|5000|5000|978251.1|1941495.6|4386814.9|6379938.8|7862357.2|10420917.1|13225362.9|15448142.6|16967080.4|19793514.3|21712891.0|2209422.2|3225287.0|6402102.1|10476315.4|11760196.3|17075556.1|22174858.1|27518297.0|30043149.5|32227655.8|32227655.8|coinbase|16531|BTC_USD|37766.495|0.000026|195|81|147|208|284|363|538|709|853|982|1129|1259|83|141|221|376|588|852|1076|1277|1480|1706|1916|659033.9|1885176.3|7423906.2|8081830.0|8339046.3|8724649.8|8884444.1|9757346.4|10058987.8|12727760.5|13874148.0|1030220.3|1587941.9|8475449.6|14429570.5|14750882.1|25363660.5|26590205.1|27325470.6|27750320.4|30801352.5|31760919.1|bitfinex|2500|BTC_USD|37771.5|0.002647|14316|27|73|118|174|216|279|332|399|455|512|569|34|74|124|170|216|298|356|419|486|537|598|517494.1|2973913.6|4446245.9|11826115.2|14500969.3|17083186.3|19253964.2|21494624.2|22935171.8|24865308.2|28852911.0|856918.2|4715088.0|8004261.6|9446928.2|11596259.1|13684209.5|15019707.6|16132038.4|18257129.6|20107257.5|23491265.3|bitstamp|3216|BTC_USD|37761.665|0.039855|20624|27|56|68|78|88|109|122|136|147|159|168|25|48|56|82|95|120|153|187|199|219|245|519430.6|1141548.7|2396599.7|3214921.9|4395978.1|5308063.5|5574470.0|5664422.1|5732546.8|6016948.7|6079191.8|234780.9|1021532.1|2325640.6|3250466.9|3616242.7|3925599.5|4332324.6|4374545.5|4462462.4|5296068.9|5392264.1
1643454662|0|2022-01-29 11:11:02|binance|5000|BTC_USD|37740.045|0.000026|19460|104|261|556|926|1258|1877|2533|3158|3716|4301|4814|131|295|697|1202|1654|2489|3177|3799|4449|5000|5000|612004.9|1572792.5|3896701.1|6025294.9|7336497.3|10076739.7|12881455.8|15105757.6|16617157.0|19438338.1|21368628.9|2227494.6|3291979.5|6578748.6|10603852.8|11910351.7|17001757.9|22104022.5|27444609.1|29985700.4|32675441.6|32675441.6|coinbase|16549|BTC_USD|37755.495|0.000026|10115|98|169|238|307|396|567|742|877|1010|1152|1288|97|155|230|373|578|858|1081|1278|1486|1709|1919|643444.4|1839304.3|7571669.3|8136189.0|8506835.8|8777777.2|9020316.2|9818833.3|10878476.8|12786818.0|14048161.4|1020268.1|1799866.6|8482242.8|14426249.7|14717260.5|25352703.6|26590739.0|26991163.3|27724506.1|30798970.1|31763421.4|bitfinex|2500|BTC_USD|37760|0.005297|13931|27|71|114|174|207|271|324|388|442|499|557|34|77|124|172|218|302|363|428|488|544|602|618256.6|3126644.4|4609164.4|11964313.1|14893225.8|17987305.5|19875170.9|21877110.3|23406394.8|24868663.2|29077810.7|822518.1|5000964.3|7931766.6|10409488.7|11515851.5|13560285.6|14971900.3|16411174.6|17936946.4|20385676.7|23764034.2|bitstamp|3212|BTC_USD|37755.575|0.046165|8680|21|51|64|74|84|105|119|132|143|155|164|29|55|66|90|106|131|164|196|208|230|256|352025.3|701464.4|1957221.5|2775543.7|3956599.8|4868685.3|5135117.8|5225043.8|5293168.6|5577570.4|5639813.5|241992.4|648278.0|1985261.1|2256775.0|3278750.9|3588107.7|3994832.8|4027352.5|4085576.2|4958577.1|5054772.3
1643454721|2|2022-01-29 11:12:03|binance|5000|BTC_USD|37743.825|0.000026|31720|115|264|562|922|1255|1873|2530|3153|3712|4299|4806|142|315|719|1222|1682|2510|3193|3814|4475|5000|5000|735853.6|1497771.9|3999774.7|5945543.3|7432985.6|10171603.3|12967899.9|14477244.9|16706308.1|19530935.4|21458528.7|2195073.3|3311328.4|6589156.5|10410297.4|11794152.0|17018834.7|22122638.4|27451821.8|30003440.2|32679838.6|32679838.6|coinbase|16548|BTC_USD|37771.215|0.000026|9389|92|163|222|298|378|550|721|869|998|1139|1276|73|131|217|378|577|843|1069|1268|1474|1695|1907|679685.5|2069112.6|7606849.4|8264687.7|8521015.8|8894515.1|9050576.5|9940067.2|10241687.5|12910271.6|14056867.8|996418.3|2015239.9|8451373.3|14442249.5|14718096.4|25343041.0|26578060.2|27301482.8|27934431.2|30774411.1|31738765.2|bitfinex|2500|BTC_USD|37772.5|0.007942|10584|25|70|111|169|210|273|327|395|451|507|563|33|75|123|172|218|298|357|421|489|539|601|517411.5|3116192.2|4405838.1|11886246.0|14487407.9|17061725.0|19240612.1|21496390.1|22936937.7|24867090.8|28854211.7|790263.8|4880798.6|8017954.3|9463990.6|11615812.9|13710193.7|15050320.4|16162720.3|18288440.3|20137574.3|23561174.7|bitstamp|3218|BTC_USD|37771.905|0.039633|8497|22|55|70|79|89|108|124|138|149|160|170|27|52|61|86|100|126|158|190|204|225|248|335125.4|1014515.1|2317222.9|3115220.6|4315804.7|5200261.2|5495093.2|5585045.2|5653170.0|5937470.3|5999814.9|260820.2|1067373.8|2407736.9|3359708.2|3727630.4|3922948.3|4328822.5|4369633.9|4458610.9|5316604.1|5387352.5
1643454781|2|2022-01-29 11:13:03|binance|5000|BTC_USD|37754.445|0.000026|33303|129|269|562|919|1249|1874|2515|3137|3706|4291|4802|114|311|733|1247|1685|2517|3218|3822|4483|5000|5000|711313.4|1556655.4|4036004.4|5959915.2|7456078.9|10204031.5|12947542.4|14447790.4|16579314.1|19536023.5|21409404.6|1893076.5|2950375.1|6385547.8|10034833.5|11410525.7|19393179.0|23654739.1|27021950.0|29602141.5|35402005.0|35402005.0|coinbase|16548|BTC_USD|37780.065|0.000026|9964|100|165|213|297|371|542|711|863|994|1133|1273|87|161|246|427|611|873|1101|1301|1505|1729|1941|1093383.7|1968000.3|7729311.4|8402571.7|8637308.6|9009132.8|9154343.2|10065579.2|10363451.7|12618968.5|14184552.3|812936.5|2960307.0|8241798.5|14285375.9|14605169.8|25193961.3|26498423.8|27144391.3|27774297.5|30984320.7|31598876.7|bitfinex|2500|BTC_USD|37781|0.010587|22952|28|74|112|169|214|273|326|392|448|503|560|27|74|124|175|222|297|358|420|491|544|602|635211.4|3152668.7|4371422.5|11942191.0|14558208.2|17113805.0|19285188.9|21529822.9|22981532.2|24893555.0|28899726.3|569004.6|4397085.3|7593712.2|10159051.7|11144001.2|13226184.3|14705798.9|15670812.6|17940516.6|19654991.7|23070310.8|bitstamp|3214|BTC_USD|37783.585|0.048990|7460|20|50|65|74|85|104|120|134|144|156|165|27|49|60|87|101|125|161|189|203|226|248|662608.3|1229139.2|2510751.6|3327181.7|4546996.3|5431378.8|5726273.7|5816163.2|5871401.4|6168588.2|6230831.3|229875.5|851241.6|2433609.5|3386380.1|3756307.4|3948820.8|4355072.7|4395506.4|4484483.4|5342542.1|5413831.1
1643454841|1|2022-01-29 11:14:02|binance|5000|BTC_USD|37757.975|0.000026|89763|92|232|515|876|1202|1832|2447|3099|3668|4256|4762|107|317|745|1251|1696|2517|3229|3836|4503|5000|5000|602681.0|1460037.9|3202903.6|5723747.6|7403796.0|10165070.8|11915361.7|14414614.8|16539868.7|19507342.6|21365427.9|1737629.9|2973044.7|6256849.2|10094065.6|11449352.2|19256446.1|23526219.4|27266476.2|29860600.9|35274172.9|35274172.9|coinbase|16515|BTC_USD|37783.44|0.007464|540|69|131|180|264|335|507|674|826|959|1097|1232|88|167|252|431|620|878|1101|1306|1510|1730|1943|582441.9|1559583.7|7274745.9|7721755.8|8145768.7|8555510.5|8700581.8|9609581.2|9909470.9|12165681.8|13722069.0|780920.3|3074923.0|8449501.3|14489462.8|14814059.9|25443811.3|26701489.2|27349683.6|28005104.5|31210135.1|31855403.8|bitfinex|2500|BTC_USD|37791.5|0.002646|6854|28|74|112|169|214|274|327|395|449|503|558|34|77|126|175|219|291|354|415|489|539|597|532511.8|2932451.3|4352185.0|10822832.9|14527173.0|16529441.3|19251469.8|21505377.8|22956964.1|24868137.7|28874605.9|621626.6|4747271.7|7903223.1|10732511.2|11526957.9|13602291.5|15167528.5|16433651.5|18403088.8|20035682.4|23442443.2|bitstamp|3215|BTC_USD|37787.575|0.032947|13381|22|50|65|72|85|105|120|135|145|156|166|30|50|61|87|102|126|163|189|203|226|248|710639.5|951438.0|1932265.1|3000650.3|4554183.4|5438665.9|5733460.8|5817792.0|5873030.2|6170071.2|6232460.1|611246.7|868117.6|2420591.8|3373276.6|3743242.1|3936122.4|4342010.0|4382402.9|4471379.9|5329438.6|5400727.6
1643454902|2|2022-01-29 11:15:04|binance|5000|BTC_USD|37749.045|0.000026|82140|122|244|541|900|1223|1845|2498|3114|3685|4269|4780|111|315|726|1239|1682|2517|3223|3827|4486|5000|5000|804930.0|1611497.1|4325958.2|6191892.6|7428346.5|10181745.0|12974155.0|14469574.2|16571294.8|19515972.2|21367775.7|1581787.7|2845673.3|6098009.8|9954078.9|11147275.1|16525545.7|23617844.6|26966806.7|29549593.7|35361027.0|35361027.0|coinbase|16522|BTC_USD|37776.795|0.000026|7150|77|134|194|273|345|521|689|838|968|1108|1248|96|167|254|430|619|882|1106|1310|1514|1733|1949|1016922.4|1783118.7|7562582.4|8302373.8|8555965.4|8930447.5|9083994.4|9973382.4|10271411.0|12941337.0|14092451.7|804651.9|1614547.6|8341371.1|14389227.1|14709905.5|25289836.9|26515596.9|27238713.1|27896939.5|30733536.0|31738459.1|bitfinex|2500|BTC_USD|37782.5|0.018527|5704|27|67|107|162|206|268|320|386|441|496|554|32|75|122|168|214|287|350|409|480|532|588|680541.7|3041056.1|4368560.3|12377972.3|14466205.4|17022442.8|19191050.4|21438628.0|22890425.4|24802150.0|28808836.4|486991.9|4545900.3|7819489.7|10395751.5|11465259.5|13545880.9|15110513.6|15990658.3|18348273.2|19975050.5|23391652.5|bitstamp|3213|BTC_USD|37780.125|0.028401|20732|24|52|64|74|84|103|120|133|144|155|164|27|54|65|92|107|131|167|195|209|231|254|413441.4|985148.0|2243427.7|3079014.3|4279672.4|5164054.9|5458986.9|5543181.0|5611305.7|5895606.1|5957849.1|267836.8|835957.2|2412745.2|3376157.8|3746846.5|3939359.8|4345611.8|4386045.4|4475022.5|5333042.0|5404370.1
1643454961|1|2022-01-29 11:16:02|binance|5000|BTC_USD|37758.375|0.000026|950978|108|233|518|876|1203|1836|2448|3102|3671|4260|4764|113|330|757|1262|1709|2529|3240|3847|4515|5000|5000|654340.6|1447035.3|3141939.8|5866919.0|7320090.7|10082031.8|11832083.6|14334953.0|16433715.9|19396334.2|21237474.7|1558059.1|2880409.6|5971043.6|9796990.5|11221285.1|19159217.8|23429312.3|27169625.6|29763778.1|35173149.6|35173149.6|coinbase|16543|BTC_USD|37784.935|0.000026|17889|91|157|207|291|363|535|701|852|983|1124|1259|79|150|238|421|607|863|1088|1292|1498|1717|1931|637856.6|1969538.2|7756961.0|8191900.8|8694663.8|9112682.4|9294542.3|10203424.4|10503728.5|12760672.5|14317059.8|859794.5|2879831.2|8250036.2|14277502.1|14602948.6|25231619.3|26489304.2|27137497.9|27794895.1|30999886.4|31645207.5|bitfinex|2500|BTC_USD|37793.5|0.002646|22442|28|72|107|162|208|270|323|389|442|498|552|33|76|124|175|222|292|354|414|487|536|593|532259.3|2960715.1|4248702.2|10683847.1|14388649.3|16391037.5|19113230.0|21367345.3|22819072.1|24730580.3|28737803.2|656239.3|5270332.0|8218057.7|10916475.5|11842041.4|14088732.9|15650848.4|16748045.3|18889552.7|20350200.1|23933410.8|bitstamp|3219|BTC_USD|37791.485|0.028657|12098|23|54|69|74|89|107|123|139|149|160|170|29|51|62|90|105|129|166|192|206|229|253|352872.9|1258372.3|1989455.8|2675355.9|4611374.1|5479173.7|5700609.8|5874982.6|5930220.9|6227261.8|6289650.8|276285.3|875604.2|2422398.7|3394133.0|3764098.5|3956978.8|4362866.4|4403259.3|4492236.4|5350295.0|5548588.6
1643455021|2|2022-01-29 11:17:03|binance|5000|BTC_USD|37783.995|0.000026|29130|108|247|437|806|1148|1787|2400|3064|3634|4236|4737|146|366|830|1328|1775|2588|3277|3891|4579|5000|5000|813139.8|1602670.9|2585666.1|5458167.7|7130037.0|10215324.6|11835901.1|14612493.3|16582902.8|19572103.0|21276014.3|1303999.0|2587760.5|6052955.5|9393260.3|10932836.4|19417884.4|22725287.9|26453141.5|29949640.7|34452594.6|34452594.6|coinbase|16551|BTC_USD|37808.855|0.000026|8697|94|166|204|279|348|518|688|850|974|1120|1246|73|142|244|445|625|873|1091|1300|1499|1715|1943|610720.7|1967820.4|4308356.7|8139700.9|8655830.1|9063337.3|9247050.2|10097233.4|10445468.9|12712757.0|14165486.6|665389.4|2508171.8|8045241.7|14174077.8|14438705.0|25078744.2|26319868.8|27040455.6|27596884.6|30816559.4|31471532.1|bitfinex|2500|BTC_USD|37805.5|0.002645|15564|25|65|102|156|205|267|321|390|440|499|551|26|67|115|165|213|280|345|404|474|525|584|776588.8|3004942.1|4112294.3|10478448.0|15058721.7|17129561.7|19716009.0|21972846.8|23407228.8|25335464.5|28993691.4|371986.0|4670016.4|8143455.9|10372333.0|11714066.6|13954418.4|15518219.9|16612570.3|18753863.7|20215794.2|23801458.5|bitstamp|3222|BTC_USD|37809.975|0.032399|8726|25|54|71|78|88|109|124|141|152|163|171|23|45|59|82|97|120|163|182|197|219|243|397999.4|940886.6|1476700.1|2675101.1|3993299.1|5145240.0|5306988.9|5536396.5|5596324.8|5893365.7|5955091.3|140501.7|1719065.1|2267831.7|3303365.0|3611138.5|3802797.0|4216550.9|4249039.2|4338561.4|5196074.9|5394368.5
1643455081|1|2022-01-29 11:18:02|binance|5000|BTC_USD|37781.275|0.000026|40434|114|237|436|812|1138|1779|2388|3053|3627|4227|4726|146|382|856|1345|1789|2606|3299|3912|4600|5000|5000|696343.0|1487917.5|2729498.5|5735479.9|6924415.3|9997307.4|11621270.8|14395355.3|16391151.9|19360029.2|21059607.6|1270577.2|2596156.3|5867724.3|9215944.8|10812695.1|19391268.7|22729602.9|26480817.8|29824929.4|34462599.8|34462599.8|coinbase|16538|BTC_USD|37811.215|0.000026|7487|80|149|188|264|333|502|673|835|958|1105|1232|101|176|288|487|665|909|1130|1338|1536|1755|1980|616133.1|1657098.0|3551343.4|7818211.9|8334341.1|8742203.4|8925940.2|9776133.0|10124340.3|12391656.7|13844386.9|887883.0|2749010.4|10362932.8|14504251.1|14759619.4|25416154.7|26666982.4|27377867.8|27934425.6|31154025.5|31800730.8|bitfinex|2500|BTC_USD|37813|0.010578|28|27|64|100|150|200|259|315|383|433|495|549|29|73|121|169|217|284|350|407|480|529|590|547028.3|2849636.9|8730683.5|11163760.7|14795673.8|16874014.3|19458438.5|21719769.4|23143862.3|25083077.8|28739350.8|460870.4|5110364.6|8244063.2|10759028.4|12015712.6|14009250.2|15419122.3|16513562.3|18662364.5|20117978.0|23713484.2|bitstamp|3219|BTC_USD|37811.585|0.036047|8527|24|56|72|77|87|107|122|138|149|159|168|30|51|68|91|106|129|173|191|206|228|252|374696.5|971693.1|1672831.2|2686991.8|4005189.8|5157030.7|5318779.7|5548087.3|5608015.5|5884007.9|5966782.1|291689.9|1054586.2|2403094.8|3382803.5|3690577.0|3882235.5|4296009.8|4328477.6|4417999.8|5275513.3|5473806.9
1643455141|2|2022-01-29 11:19:03|binance|5000|BTC_USD|37768.645|0.000026|29535|136|246|496|847|1176|1804|2420|3091|3651|4249|4746|125|367|836|1319|1762|2590|3282|3898|4585|5000|5000|820994.8|1857652.4|3147528.4|6103538.3|7463626.7|10128628.6|11765756.0|14517154.3|16612151.8|19574942.4|21228770.9|1007914.5|2422257.1|5731802.3|9308131.6|10701869.0|19530493.3|22885083.5|26632455.0|29953484.5|34613531.8|34613531.8|coinbase|16522|BTC_USD|37799.575|0.000026|18022|85|139|179|258|326|498|666|826|954|1095|1228|116|188|286|482|663|914|1134|1341|1544|1760|1984|669457.4|1543016.3|6951798.3|7381158.4|7882609.5|8299737.4|8487865.4|9329618.7|9697805.8|11956353.2|13471283.7|913428.9|2841008.2|8126525.7|14137286.5|14500308.8|25136289.2|26359124.4|27012989.7|27659783.1|30878937.9|31523938.2|bitfinex|2500|BTC_USD|37806|0.015870|11367|27|73|109|162|211|271|326|395|445|503|557|31|73|125|174|221|290|358|415|487|537|596|479551.3|3242673.4|9332112.0|11445072.8|15076678.5|17147560.9|19734035.9|21990998.0|23425490.2|25353908.5|29013786.1|678911.8|5135790.6|8218560.1|10447426.4|11789165.9|14030460.1|15593086.6|16687498.6|18829118.7|20291380.7|23878532.5|bitstamp|3215|BTC_USD|37798.395|0.044314|17474|23|54|66|71|82|102|119|134|145|156|166|26|50|60|88|102|126|167|189|203|226|250|385566.5|1190918.9|1637357.9|2651518.5|3969754.0|5121657.4|5343130.7|5512813.9|5572742.2|5869783.1|5932172.0|253769.6|1076167.4|2377443.9|3413944.4|3720560.8|3913441.1|4327172.2|4359721.6|4448698.6|5306757.3|5505050.9
1643455202|2|2022-01-29 11:20:04|binance|5000|BTC_USD|37763.855|0.000026|26084|138|242|500|849|1179|1814|2428|3091|3653|4249|4747|124|366|826|1314|1762|2584|3285|3897|4569|5000|5000|816170.9|2430855.7|4006457.6|6498731.5|7812166.0|10572695.7|12161431.7|14455827.1|16954297.0|19917224.9|21573601.5|1176075.7|2514127.6|5829673.2|9316330.3|10748233.2|19528311.4|22916735.4|26659732.0|29335272.7|31430262.9|31430262.9|coinbase|16528|BTC_USD|37792.785|0.000026|7463|81|145|187|272|337|512|678|835|964|1106|1236|115|197|298|484|667|924|1138|1350|1554|1769|1985|647161.1|1701437.2|7418934.3|7853154.5|8353062.4|8768067.1|8956373.7|9866529.9|10166516.1|12423687.3|13938133.5|768889.4|2813303.5|8456370.9|14480120.5|14809358.4|25465086.9|26686062.8|27336996.7|27991020.4|31201595.9|31849968.5|bitfinex|2500|BTC_USD|37799.5|0.007937|13029|27|73|115|165|209|271|323|394|446|503|559|33|72|125|174|221|292|360|420|489|541|599|627867.7|3251972.8|9087042.9|11252823.7|13714506.4|15788091.1|18371778.3|20628754.9|22064233.5|23991938.2|27675019.2|655203.3|4932909.0|8240191.9|9814898.9|11842323.1|14081895.2|15646107.5|16741249.5|18882291.6|20344718.6|23931473.5|bitstamp|3217|BTC_USD|37795.67|0.050641|14581|24|56|68|73|84|104|121|136|147|158|168|28|54|66|93|108|132|171|195|209|232|256|367536.2|1185067.3|1631462.8|2645623.4|3963858.9|5115762.3|5337235.7|5506919.2|5566847.4|5863888.4|5926277.3|265535.3|862324.9|2380525.2|3365080.5|3735046.0|3927926.3|4341616.6|4374206.8|4463183.8|5321242.5|5519536.1
1643455261|1|2022-01-29 11:21:02|binance|5000|BTC_USD|37721.735|0.000027|24667|111|239|586|933|1282|1893|2554|3161|3717|4302|4812|87|245|610|1115|1578|2433|3124|3762|4410|5000|5000|1250106.1|2463921.6|5424065.4|7097711.4|8770582.2|10564579.7|13352417.6|15129674.1|17396284.5|19845839.3|21753448.4|894077.7|1965980.8|3755089.1|8351448.0|10042231.8|15634065.4|20921879.0|25629239.2|28588507.7|30821947.3|30821947.3|coinbase|16523|BTC_USD|37753.405|0.000026|3860|73|146|217|287|375|546|725|857|986|1127|1266|97|157|236|379|585|866|1085|1285|1491|1717|1928|491408.5|1554636.5|7285902.9|8048087.5|8288426.4|8572733.2|9270906.9|9643059.0|11072215.0|12613289.7|13868945.4|331395.1|1378144.0|7821126.8|14023690.3|14314419.3|24943523.7|26179118.4|26579534.6|27271436.1|30415325.2|31383170.8|bitfinex|2500|BTC_USD|37739|0.005300|5696|32|73|122|178|214|269|327|388|447|499|559|21|66|116|162|210|292|358|420|473|541|598|1148649.8|3431893.6|7983107.7|10550876.1|13142550.9|15767899.7|18093686.2|19645898.4|21308798.6|22555173.5|26768899.6|438160.0|4325847.2|6077509.9|8622903.2|10935094.2|13164769.9|14744666.6|15888447.6|17184797.2|20208651.8|23582670.4|bitstamp|3203|BTC_USD|37739.46|0.043509|8509|22|44|58|66|78|98|113|126|135|146|155|24|49|66|90|104|130|157|196|209|230|252|421766.0|823134.4|2271923.3|2845460.6|4026381.8|4825342.9|5098293.5|5176664.2|5243861.5|5528161.9|5590404.9|262641.4|791114.8|1685001.9|2598314.6|3617657.1|3923957.9|4069731.3|4365523.9|4425295.5|5298257.4|5383732.0
1643455321|2|2022-01-29 11:22:03|binance|5000|BTC_USD|37713.805|0.000027|41846|127|266|627|973|1311|1930|2588|3200|3756|4344|4847|101|244|589|1044|1553|2413|3107|3749|4396|5000|5000|1115666.8|2502862.0|5141008.3|7160380.7|8435702.2|10477950.2|13190253.2|14978351.9|17449984.1|19915458.0|22023861.6|906703.3|1862723.0|3675757.5|7096469.8|10226608.5|15605731.7|20857766.8|25573943.8|28195560.3|30818803.1|30818803.1|coinbase|16523|BTC_USD|37745.495|0.000026|17588|85|150|223|294|386|555|728|862|993|1133|1273|85|134|216|344|558|844|1063|1266|1470|1696|1910|632855.8|1816591.4|7446792.1|8209838.3|8470844.7|8733763.5|9431892.9|9813983.9|11248655.8|12774113.4|14030976.0|539372.3|1579483.7|7971952.0|14046000.1|14470948.7|25110081.0|26346431.7|26746020.4|27438957.8|30574105.7|31550881.0|bitfinex|2500|BTC_USD|37753|0.015893|4981|27|69|115|172|209|270|326|390|445|497|556|27|74|119|164|213|294|357|420|477|539|597|798105.0|3363737.5|8023815.2|10190887.7|12886368.9|15911554.9|18201423.0|19664270.4|21410134.3|22641887.3|26849501.1|618255.0|5006901.8|7353290.9|10151962.7|11550256.7|13657460.6|15082287.8|16500614.7|17734933.4|20495620.0|23874054.2|bitstamp|3211|BTC_USD|37739.565|0.034049|6781|29|51|66|74|86|106|121|134|143|154|163|26|52|66|90|104|130|157|196|207|228|250|459459.7|1207103.4|2607006.0|3180543.2|4361464.4|5160425.5|5433376.1|5511746.8|5578944.1|5863244.5|5925487.5|293357.7|840337.9|1702735.5|2616048.2|3635390.7|3941691.5|4087464.8|4383257.5|4424574.1|5297535.9|5383010.6
1643455381|1|2022-01-29 11:23:02|binance|5000|BTC_USD|37733.115|0.000027|42721|127|264|592|940|1290|1902|2573|3180|3732|4330|4834|119|293|684|1192|1644|2490|3173|3806|4449|5000|5000|1469351.1|2374668.0|5445114.1|7376764.6|8466173.4|11006482.2|13605789.6|15333306.6|17231779.1|20103596.5|22376201.0|966546.0|2098424.7|5041619.4|9417319.6|10724126.3|15786524.0|21066753.5|26155943.3|28743932.8|30946982.5|30946982.5|coinbase|16495|BTC_USD|37763.575|0.000026|5858|81|151|197|247|335|505|677|821|948|1096|1227|102|157|216|354|571|838|1057|1261|1463|1691|1899|571237.5|1763151.6|6953174.8|7590657.4|7849483.7|8231672.1|8431168.6|9305424.9|10364991.8|12270958.6|13418948.7|720097.9|1663558.6|8095915.4|14020052.6|14352015.0|24972886.7|26196347.0|26934368.6|27348682.2|30418845.3|31381549.6|bitfinex|2500|BTC_USD|37762.5|0.002648|15571|30|72|112|168|205|269|322|386|439|496|552|29|68|119|164|213|292|355|418|483|537|596|770326.8|3556933.3|8918455.2|11996392.5|13452987.0|16821638.0|18182073.5|20368587.6|21796353.2|23726364.9|27712752.6|627156.9|4758917.8|7919217.8|9223935.5|11541481.7|13546245.3|14956875.2|16396438.0|18043580.9|20372536.3|23755019.7|bitstamp|3213|BTC_USD|37759.57|0.053073|8678|24|50|66|75|85|106|119|133|144|156|165|22|49|58|83|98|123|156|190|200|220|246|419165.5|1032604.1|2588360.3|3066962.0|4248018.2|5160103.6|5426510.1|5510804.9|5578929.7|5863331.5|5925574.6|264240.2|815885.4|1641539.6|2550215.9|3569300.1|3878656.9|4285382.0|4327602.9|4397064.8|5230671.3|5326866.5
1643455442|2|2022-01-29 11:24:04|binance|5000|BTC_USD|37722.015|0.000027|52711|132|259|598|946|1297|1913|2575|3183|3739|4326|4836|117|283|646|1139|1604|2457|3147|3786|4434|5000|5000|1297371.4|2480103.4|5314745.6|6934547.4|8421005.1|10433482.6|13204502.9|14989391.8|17292396.7|19741478.5|22045697.6|1161456.4|2188907.8|3901992.2|8453989.1|10144927.6|15743805.5|21031665.8|25757973.3|28729705.7|30952193.6|30952193.6|coinbase|16528|BTC_USD|37750.73|0.001642|4815|82|152|223|293|379|553|729|864|992|1136|1272|103|152|236|375|585|867|1089|1287|1492|1718|1931|671400.1|1800732.8|7326301.7|8088587.2|8356425.0|8612565.9|9311543.7|9683781.8|11113667.1|12654106.2|13909483.3|909063.2|1772547.1|8466028.2|14524214.6|14950946.1|25592012.5|26826928.4|27227726.3|27921463.1|31048571.3|32016621.0|bitfinex|2500|BTC_USD|37757.5|0.013242|18423|26|64|110|166|204|266|320|383|436|489|547|30|72|121|167|217|299|363|428|489|548|604|549100.6|3292090.9|8932063.7|10743980.0|13822047.0|16823183.1|18719042.3|20593727.6|22324930.7|23571472.1|27779741.6|742542.9|4721246.9|7629621.3|8925648.6|11574610.0|13611821.0|15040881.4|16481040.5|17929000.5|20456552.7|23832863.0|bitstamp|3208|BTC_USD|37751.6|0.052925|38320|22|47|61|70|81|101|117|128|140|151|160|23|46|57|82|97|122|154|186|197|219|244|404692.1|1091667.0|2397599.3|2876201.1|4057294.6|4969342.7|5242602.5|5320044.3|5388270.6|5672570.9|5734814.0|213157.4|685873.7|1451005.1|2359681.4|3378765.6|3688122.4|4094827.1|4125819.3|4167135.9|5040136.8|5136057.1
1643455501|1|2022-01-29 11:25:02|binance|5000|BTC_USD|37723.485|0.000027|20438|137|269|604|955|1307|1919|2586|3192|3751|4338|4847|114|275|653|1151|1621|2467|3155|3797|4439|5000|5000|1371110.2|2613330.7|5363884.1|7173584.3|8668568.0|10680979.4|13451662.1|15209016.6|17543081.8|19991591.2|22296106.4|1153476.0|2157388.6|4057809.9|8622631.7|10914549.7|15899674.8|21189358.8|26238142.6|28871375.4|31070624.1|31070624.1|coinbase|16527|BTC_USD|37750.065|0.000026|2190|73|148|218|291|377|552|727|862|992|1135|1272|104|159|246|382|593|878|1098|1297|1502|1729|1941|680800.0|1770538.6|7502929.8|8265216.3|8524755.2|8789561.6|9487952.3|9860190.4|11290442.6|12830871.8|14086274.0|683074.4|1488921.0|8138208.7|14221450.5|14644015.1|25285851.0|26520737.1|26921514.6|27615263.5|30742410.6|31710459.2|bitfinex|2500|BTC_USD|37756|0.010594|10291|32|76|120|175|211|274|330|392|446|500|558|31|72|120|166|214|297|360|425|484|544|601|584045.3|3337065.2|9225835.4|11034591.5|14110397.2|17108717.1|18997163.4|20871426.7|22602640.9|23849331.6|28058180.9|746550.9|4493165.3|7297111.8|8589933.5|11159759.9|13267498.7|14691969.9|16111229.4|17463602.6|20107670.7|23483647.6|bitstamp|3209|BTC_USD|37753.51|0.060445|4586|21|47|62|71|81|102|118|129|141|152|161|30|51|62|87|102|127|160|191|202|224|249|362443.4|949682.8|2507513.4|2986115.1|4167171.2|5079256.7|5352516.6|5429958.4|5498184.6|5782485.0|5844728.0|276589.4|800715.2|1661654.4|2570330.7|3589414.9|3898771.7|4305496.8|4336468.6|4377785.2|5250786.1|5346706.4
1643455561|3|2022-01-29 11:26:04|binance|5000|BTC_USD|37720.275|0.000027|49563|136|268|606|954|1303|1924|2585|3196|3753|4344|4849|122|287|656|1145|1610|2467|3160|3801|4449|5000|5000|1337805.6|2559295.1|5575846.7|7216282.5|8691117.6|10712306.3|13462179.4|15242153.9|17556619.6|19998186.1|22303057.0|1203812.7|2276734.1|4114749.9|8688420.7|10350948.2|15952397.7|21202105.4|25963196.1|28935891.6|30798078.1|30798078.1|coinbase|16545|BTC_USD|37752.215|0.000026|11105|83|163|233|307|395|567|745|879|1009|1151|1288|89|151|230|371|579|859|1081|1281|1486|1710|1921|642814.2|1604470.9|7328742.4|8099508.7|8358697.5|8615676.7|9313718.0|9686156.8|11116693.0|12657093.6|13912462.3|858264.7|1673775.3|8242862.4|14301073.7|14727805.2|25368378.0|26604053.6|27004470.0|27698031.2|30824931.5|31792845.3|bitfinex|2500|BTC_USD|37758|0.015891|13910|30|74|121|175|211|273|328|392|446|501|559|32|76|128|175|223|304|366|430|490|549|606|625857.8|3341253.3|9272344.6|11092375.8|14168128.4|17166515.9|19054534.5|20929269.3|22660505.5|23907113.2|28116044.6|761666.4|4714100.8|7917505.1|9625236.9|12663747.3|15001784.7|16418588.6|17858568.5|19306462.1|21833931.4|25209711.6|bitstamp|3214|BTC_USD|37752.99|0.038672|12832|23|53|67|76|86|107|123|134|146|157|166|28|50|62|87|102|127|160|191|202|224|249|360056.1|1159026.2|2566221.4|3044823.1|4225879.2|5137964.7|5411224.6|5488666.4|5556892.6|5841193.0|5903436.0|248421.1|772449.7|1633389.3|2542065.6|3561149.8|3870506.6|4277231.7|4308203.5|4349520.1|5222521.0|5318441.3
1643455621|3|2022-01-29 11:27:04|binance|5000|BTC_USD|37726.615|0.000027|37200|130|260|592|940|1292|1902|2568|3175|3731|4324|4834|103|283|672|1173|1629|2479|3166|3807|4445|5000|5000|1369350.6|2581710.6|5579947.7|7362949.2|9115616.4|10682003.0|13452719.4|15213401.1|17531489.6|19987321.0|22277908.2|920039.3|1997175.6|4947920.3|9225671.2|10537344.6|15670063.5|20958616.9|26001157.4|28644298.5|30831462.6|30831462.6|coinbase|16533|BTC_USD|37758.235|0.000026|4281|73|149|219|285|380|549|721|862|992|1137|1273|97|172|252|402|606|885|1106|1308|1513|1738|1947|655371.2|1667544.1|7292742.4|7922203.6|8293578.5|8565366.0|8774208.4|9637394.8|10697330.1|12603554.7|13868124.7|814532.9|1621734.1|8142367.6|14381271.6|14679151.8|25316980.1|26553272.5|27293872.4|27708764.0|30768729.6|31734464.0|bitfinex|2500|BTC_USD|37760.5|0.013241|17281|28|68|112|167|203|267|321|386|439|496|553|26|71|122|166|214|296|359|421|484|540|598|594249.7|3166077.6|9120704.6|10826520.4|13843891.5|16982989.4|18345489.0|20737276.4|22261939.4|23724324.1|27897567.4|644880.2|4608358.8|8180563.0|9883758.9|12593039.9|14897531.6|16308091.9|17747314.8|19312000.8|21723169.6|25101189.1|bitstamp|3213|BTC_USD|37751.035|0.028370|18181|22|51|65|74|85|105|121|132|144|155|164|28|52|64|89|103|129|161|193|204|226|251|364523.4|1149259.7|2556454.9|3035056.6|4216150.1|5128198.2|5401458.0|5478899.8|5547126.1|5831426.4|5893669.5|272944.0|803123.9|1664063.5|2572739.8|3591745.1|3901180.7|4307885.4|4338877.6|4380194.2|5253195.1|5349115.4
1643455681|2|2022-01-29 11:28:03|binance|5000|BTC_USD|37724.135|0.000027|17285|140|269|605|955|1306|1916|2581|3186|3743|4333|4842|119|293|672|1164|1631|2476|3164|3811|4445|5000|5000|1597857.5|2888232.3|5846933.4|7660684.7|9178367.6|10968041.0|13741018.5|15491249.0|17806265.2|20267701.9|22554166.4|1021542.8|2110022.6|4004570.2|8516164.9|10833894.8|15821319.2|21111121.2|26156911.8|28787528.7|30971550.3|30971550.3|coinbase|16507|BTC_USD|37753.575|0.000026|6821|67|134|204|268|357|530|707|841|971|1113|1251|89|149|225|365|570|852|1071|1271|1477|1703|1913|565791.1|1527493.8|7362085.5|8132203.0|8373264.5|8650168.1|9347728.4|9720017.4|11149530.4|12690962.1|13946607.1|757643.2|1608813.9|8144236.8|14407815.0|14703744.0|25343990.8|26579586.3|26980002.6|27673565.1|30793568.8|31761341.6|bitfinex|2500|BTC_USD|37757|0.005297|17194|33|72|119|173|209|272|325|388|442|496|555|28|73|118|161|208|292|353|418|478|538|595|624046.0|3378403.3|9263356.5|12291645.5|14147869.2|17146212.3|19034117.3|20908885.0|22640143.2|23886883.7|28096281.0|657645.4|4869615.9|8116618.7|9912089.2|12873675.7|15280950.0|16705407.0|18145538.5|19515812.6|22121244.2|25497294.5|bitstamp|3206|BTC_USD|37757.99|0.055670|4757|20|45|59|68|79|99|113|126|137|149|158|28|51|61|85|100|125|158|192|202|222|248|356561.3|955885.6|2502542.2|2981388.2|4162544.3|5074529.8|5341036.3|5425231.8|5493356.5|5777758.4|5840001.4|257796.1|812552.5|1634767.1|2522976.8|3542060.9|3851417.7|4258142.8|4300363.7|4369825.6|5203432.1|5299627.3
1643455741|1|2022-01-29 11:29:02|binance|5000|BTC_USD|37729.755|0.000027|29650|151|278|611|958|1311|1923|2587|3196|3754|4349|4852|115|285|683|1182|1628|2479|3159|3798|4440|5000|5000|1518750.6|2472721.8|5807525.2|7588159.8|8182621.8|10928562.2|13695940.3|15452476.8|17772283.2|20230527.6|22520963.0|857527.1|1913003.6|4891288.5|9357579.4|10408024.8|15631407.4|20909508.1|25944154.9|28604586.0|30790621.4|30790621.4|coinbase|16550|BTC_USD|37760.575|0.000026|5745|91|165|233|302|394|566|734|877|1006|1154|1287|81|133|214|364|573|850|1070|1270|1476|1701|1909|645533.3|1667721.3|7396777.8|8034654.2|8405568.0|8678161.1|8885697.6|9750030.9|10810024.0|12716302.7|13864634.8|821283.6|1646782.1|8121654.5|14386231.5|14717238.3|25333264.7|26554611.1|27294946.2|27709753.2|30771116.1|31735347.0|bitfinex|2500|BTC_USD|37769.5|0.007943|2783|28|73|114|172|211|274|326|391|446|503|560|31|69|120|163|212|293|354|416|484|535|596|545138.9|3333297.4|9076615.3|11030408.9|13656158.9|16273332.2|18308217.7|20563828.0|21999643.8|23929680.7|27916795.8|738824.4|4984282.0|8609768.9|11620314.8|13023100.5|15409108.4|16743538.0|17855742.7|19981130.6|21831175.6|25214779.8|bitstamp|3209|BTC_USD|37761.565|0.033500|8743|23|46|62|71|82|102|116|129|140|152|161|25|48|58|84|97|122|155|189|199|219|245|378496.0|973577.6|2527464.2|3006310.2|4187466.4|5099451.8|5365958.3|5450153.8|5518278.6|5802680.4|5864923.5|252317.3|808913.1|1631127.7|3172645.7|3538421.5|3847778.3|4254503.4|4296724.3|4366186.2|5199792.7|5295987.9
1643455801|2|2022-01-29 11:30:03|binance|5000|BTC_USD|37741.485|0.000026|15618|144|294|597|952|1288|1909|2576|3196|3755|4340|4858|136|309|742|1224|1684|2520|3203|3824|4472|5000|5000|1358508.0|2303576.5|5125453.4|6998820.8|7970242.6|10686216.6|13511677.8|15225354.9|17171225.3|19988352.4|22301146.4|1158740.0|2418289.8|5569972.7|9544034.6|10720567.5|16091649.2|21182450.5|26240787.6|28800244.6|31043402.1|31043402.1|coinbase|16561|BTC_USD|37771.215|0.000026|3500|98|169|229|309|390|565|735|883|1011|1153|1291|92|156|244|408|607|875|1099|1298|1506|1726|1942|643649.6|1698506.6|7376974.4|8111646.9|8367247.3|8741674.6|8934489.1|9825137.7|10123258.6|12792684.8|13939331.4|776363.3|1549681.4|8286749.5|14335979.1|14611826.0|25231332.1|26464049.9|27189133.8|27829424.3|30666006.0|31633972.4|bitfinex|2500|BTC_USD|37773.5|0.007942|2935|33|75|114|170|209|270|324|389|444|500|557|31|69|120|164|214|293|354|416|486|535|597|640461.8|3354212.6|10707843.6|12678436.4|15293453.7|17921572.0|19956502.0|22201739.5|23648126.9|25577915.5|29565223.6|840749.1|4986073.7|8762949.6|11659439.5|13112692.9|15498687.0|16833138.5|17945467.6|20072131.3|21921182.4|25344334.9|bitstamp|3215|BTC_USD|37773.51|0.031662|8730|25|54|69|76|87|105|122|135|146|157|167|25|46|55|80|95|120|153|184|196|217|240|341490.4|961259.2|2558658.9|3016785.6|4217469.7|5101826.2|5396758.1|5480953.6|5549078.4|5833378.7|5895723.3|233669.7|940899.4|2315389.2|3267360.5|3636808.7|3830600.6|4236495.2|4277286.2|4347808.2|5205801.4|5276549.8
1643455861|2|2022-01-29 11:31:03|binance|5000|BTC_USD|37710.215|0.000027|49337|135|270|644|979|1331|1941|2602|3213|3772|4356|4863|89|265|609|1063|1565|2429|3125|3764|4413|5000|5000|1201300.2|2660732.8|5506092.4|7280356.8|8795439.3|10811569.3|13313415.2|15123762.8|17686735.4|20082551.0|22176046.4|970498.6|1882846.4|3650347.4|7294821.3|10391358.4|15802722.5|21049651.7|25766339.6|28404772.3|30958435.5|30958435.5|coinbase|16520|BTC_USD|37739.935|0.000026|4261|82|143|220|289|388|557|729|861|994|1133|1272|115|173|262|378|598|889|1103|1305|1513|1741|1954|662917.5|1901588.8|7569971.3|8038993.9|8303285.5|8564673.4|9261830.5|9729286.6|11085776.3|12606183.3|13861049.3|815613.2|1593224.7|3535807.3|10598025.3|14783062.9|25434118.2|26069753.8|27030660.2|27761863.4|30830476.6|31808666.0|bitfinex|2500|BTC_USD|37750.5|0.002649|40072|28|70|122|179|217|277|332|395|449|503|563|31|79|127|171|223|304|369|433|489|552|611|682445.5|3322654.5|11015569.0|14303263.5|15944633.5|18839508.7|21140478.8|22628592.5|24373946.3|25607580.7|29816733.4|630583.3|5004184.6|7906922.3|9940229.2|12933153.9|15439804.6|16874558.6|18292974.0|19449717.4|22287835.5|25667485.8|bitstamp|3205|BTC_USD|37743.96|0.021778|2856|19|46|60|68|79|98|114|126|137|148|157|28|55|65|90|104|130|159|195|206|227|250|346655.3|1134995.3|2585639.2|3158979.1|4339800.3|5138452.5|5411713.1|5489180.9|5557381.1|5841681.5|5903924.5|258952.9|834925.8|1686500.1|2580417.6|3609366.6|3918789.1|4060922.8|4356524.3|4397840.9|5270802.8|5366073.7
1643455921|1|2022-01-29 11:32:02|binance|5000|BTC_USD|37690.325|0.000027|36539|132|313|723|1064|1391|2022|2671|3278|3838|4403|4928|97|229|516|976|1471|2359|3052|3712|4346|5000|5000|1042862.6|2091600.7|5081099.4|7195929.9|8710354.3|10427036.8|13160477.0|15085593.4|17487476.7|19899492.5|22880129.9|624726.4|1450641.5|3403368.1|6937213.8|10036995.2|15498860.6|20339952.8|25445191.3|27763677.0|30775726.6|30775726.6|coinbase|16547|BTC_USD|37715.605|0.000027|7147|95|178|264|339|431|609|769|902|1035|1180|1320|88|134|200|304|500|812|1032|1238|1444|1672|1879|811010.7|2942011.9|7665038.0|8173545.0|8430738.1|8702024.6|9353849.0|9840891.1|11226507.5|13464919.2|14481868.4|700031.9|1706103.0|3718053.5|8551960.8|14560686.2|24949914.4|25933028.5|26922789.6|27629619.0|30718027.7|31624850.1|bitfinex|2500|BTC_USD|37719|0.010605|8527|29|70|126|174|213|272|329|386|444|500|557|25|67|113|156|200|282|349|411|467|535|593|571920.9|3566690.4|8849793.9|11358307.2|14256175.3|16920457.6|19041538.2|20688261.9|22233585.3|23849081.8|27675647.7|472582.4|4677852.1|6550662.6|10725634.6|12449903.6|14920908.5|16582960.7|18045281.9|19034557.2|21979404.3|25389969.6|bitstamp|3206|BTC_USD|37724.375|0.053414|3986|18|45|60|71|81|101|117|129|140|150|158|19|43|52|68|88|114|141|182|192|213|235|135886.8|953449.5|2329941.4|3732105.0|4131032.3|4929995.9|5202986.0|5281318.2|5387728.5|5632865.6|5695058.9|148301.1|692851.2|1184753.8|2406562.3|3426336.4|3614300.3|3859564.9|4174622.4|4215640.9|5088861.8|5173198.4
1643455981|1|2022-01-29 11:33:02|binance|5000|BTC_USD|37695.755|0.000027|45751|129|296|721|1060|1392|2012|2662|3275|3839|4408|4926|129|267|559|1019|1511|2396|3090|3740|4384|5000|5000|744851.7|1691282.4|4976656.8|6815453.1|8335786.3|10033827.0|12785505.2|14545074.4|17104922.7|19487614.1|22503226.9|1208952.8|1958613.8|3780607.9|7435297.0|10589237.0|15928894.3|20782954.2|25829981.7|28164927.0|30850291.2|30850291.2|coinbase|16542|BTC_USD|37727.215|0.000027|6705|86|160|250|324|420|590|757|884|1025|1165|1307|75|111|188|294|505|802|1019|1226|1433|1661|1874|859300.7|1656932.5|7801348.8|8315676.3|8541782.7|8797335.7|9488693.8|9956164.1|11362167.9|12907007.5|14255242.7|721151.3|1870897.0|3786028.1|10567894.0|14761038.3|25087178.6|26056560.3|27019580.8|27748531.9|30816157.5|31783424.3|bitfinex|2500|BTC_USD|37729|0.010602|11664|30|78|137|189|228|286|346|405|461|515|573|27|72|120|166|213|295|362|423|476|542|602|600999.3|3304067.5|6517092.7|11296847.2|14178173.9|16915356.6|19066666.2|20721133.8|22266561.8|23515356.8|27709466.5|535790.1|4097383.3|6171268.4|9052356.3|11954100.5|14592580.3|16115707.8|17569392.9|18555574.4|21500936.0|24948510.9|bitstamp|3212|BTC_USD|37727.03|0.043735|13265|22|49|67|77|87|107|123|135|146|155|164|27|50|59|77|96|122|149|190|200|221|244|375672.6|1020974.5|2642633.4|3997551.8|4396479.2|5195442.7|5468432.8|5546765.0|5653175.3|5898262.7|5960505.8|255365.1|782307.2|1304305.1|2547753.8|3567461.0|3755424.9|4000689.5|4315747.0|4356765.5|5229986.4|5315500.1
1643456041|1|2022-01-29 11:34:02|binance|5000|BTC_USD|37689.995|0.000027|36287|137|314|725|1068|1395|2025|2673|3280|3839|4406|4930|123|265|544|1001|1494|2382|3070|3736|4365|5000|5000|612585.1|1709329.2|5008185.7|7134144.9|8648369.1|10365098.9|13098342.7|15017758.6|17419413.7|19832629.4|22815935.5|1157247.9|1934074.1|4682551.9|8255696.8|10330182.6|15718756.8|20567027.1|25674692.3|27983702.8|30694439.4|30694439.4|coinbase|16528|BTC_USD|37721.215|0.000027|1257|74|154|241|317|410|583|746|876|1012|1152|1294|100|143|215|318|523|829|1045|1252|1458|1687|1897|798915.6|2826950.4|8226259.0|8734646.5|8991910.3|9223033.2|9913920.0|10381484.1|11786611.2|13331508.8|15041814.4|750610.8|1767099.8|8321044.4|15242654.0|20788968.4|26779552.7|27719697.2|28709759.7|29438144.1|32503707.1|33468959.6|bitfinex|2500|BTC_USD|37725.5|0.013254|9541|29|77|131|182|220|276|336|394|450|505|563|29|73|115|160|208|290|358|419|472|540|600|554430.1|3312430.2|8474793.5|12174963.0|14401341.8|17041528.7|19197308.3|20851135.2|22396541.1|23646081.8|27840456.6|641393.4|4731737.5|6584550.2|9639740.9|12172909.3|14811484.3|16332083.4|17788354.6|18774391.5|21718778.8|25165539.9|bitstamp|3208|BTC_USD|37723.785|0.054740|16360|19|46|63|72|84|103|119|131|142|152|160|28|50|61|78|97|123|150|191|201|222|244|342604.9|939866.3|2500468.5|3759828.6|4758681.5|4939211.7|5212201.8|5290534.0|5396944.3|5642081.4|5704274.8|270690.1|793974.7|1812129.9|3183675.7|3553048.0|3741011.9|3986276.5|4301334.0|4342352.5|5215573.4|5299910.0
1643456101|2|2022-01-29 11:35:03|binance|5000|BTC_USD|37695.585|0.000027|19568|146|311|733|1072|1404|2024|2677|3287|3852|4421|4939|117|251|549|1005|1498|2385|3081|3732|4376|5000|5000|801728.1|1804287.8|5353177.2|6998994.4|8495012.5|10411084.0|13164762.7|14911932.1|17473417.2|19856708.7|22872321.5|1136124.8|1861986.6|4691871.7|8218556.1|10347117.8|15594298.5|20460826.0|25507818.7|27841445.0|30540291.0|30540291.0|coinbase|16530|BTC_USD|37725.065|0.000027|101|81|152|242|318|413|584|750|878|1014|1154|1296|89|133|207|312|522|819|1038|1245|1451|1679|1888|776872.1|1579556.7|8042155.0|8550551.8|8783510.6|9039371.0|9730366.7|10197441.3|11602324.0|13147163.6|14495398.8|794027.3|1954713.4|8453803.1|15354164.6|20994194.2|26887972.2|27857364.1|28819614.6|29548519.7|32616190.7|33578032.9|bitfinex|2500|BTC_USD|37726.5|0.007952|119419|34|76|134|186|225|285|342|400|457|511|569|25|70|112|158|206|290|356|417|470|539|597|704714.3|3380591.3|6577406.2|12280920.0|14455539.6|17114343.8|19264600.7|20918847.0|22464286.0|23713081.1|27909070.5|654322.1|4866814.3|6914777.4|9842939.0|12374989.3|15014337.9|16535812.1|17992116.4|18978186.5|21923543.4|25369135.9|bitstamp|3211|BTC_USD|37725.465|0.054472|18676|21|49|66|75|86|106|122|134|145|154|163|27|49|59|77|95|121|148|189|199|220|243|417977.2|1021206.2|2581843.3|3841203.3|4240171.1|5020586.4|5293576.9|5371909.1|5478319.4|5723406.8|5785649.9|262289.0|789644.9|1807803.0|3179415.6|3548721.1|3736684.9|3981949.5|4297007.0|4338025.5|5211246.5|5296760.1
1643456161|2|2022-01-29 11:36:03|binance|5000|BTC_USD|37707.145|0.000027|39770|125|295|706|1040|1392|2001|2666|3277|3830|4413|4934|131|264|603|1049|1543|2414|3112|3750|4399|5000|5000|760735.3|1740008.4|5250169.4|7029384.7|8544145.9|10535814.7|13277672.2|15043847.1|17582099.5|19976912.6|22975260.4|1201480.1|2220854.8|4830864.9|8305074.5|10420551.9|15663309.1|20924587.7|25530348.9|28274072.7|30863114.2|30863114.2|coinbase|16559|BTC_USD|37733.935|0.000027|7312|104|176|262|334|431|603|770|900|1037|1176|1314|94|139|218|327|547|834|1048|1258|1464|1690|1904|982411.2|1838654.8|8223372.9|8686237.9|8951478.3|9213631.6|9910596.7|10372277.0|11732381.7|13287662.5|14660787.2|769960.6|3234278.3|8317928.1|15261880.6|20894472.1|26780418.7|27749621.2|28712473.0|29441600.1|32511522.1|33477688.6|bitfinex|2500|BTC_USD|37736|0.010600|22829|31|76|129|184|219|276|335|391|448|501|557|23|66|112|155|201|282|349|413|464|532|591|628726.5|3423238.1|6656239.4|11550056.4|14150747.2|17152542.6|19298774.3|20866105.3|22497538.2|23747374.0|27940897.2|419640.9|5238951.3|7256510.5|11391272.9|12663752.1|15214476.3|16711507.8|18175819.9|19149828.6|22173730.0|25542659.1|bitstamp|3217|BTC_USD|37738.145|0.034156|8724|23|54|72|81|91|112|126|140|149|160|169|27|51|58|81|95|121|148|187|198|219|241|373348.8|995547.4|2599213.7|3858823.7|4257693.9|5038206.8|5311058.8|5389529.5|5456726.9|5741027.2|5803270.2|257680.9|961512.5|2128031.0|3170534.4|3539555.0|3845855.8|3991629.1|4287421.8|4328738.4|5201700.3|5287174.9
1643456222|1|2022-01-29 11:37:03|binance|5000|BTC_USD|37710.585|0.000027|38877|130|300|694|1036|1379|1998|2661|3271|3827|4411|4920|131|270|621|1060|1563|2428|3124|3759|4407|5000|5000|733105.3|1700295.4|5127240.3|7033043.6|8537152.8|10532301.4|13251789.6|15030865.9|17576989.1|19974749.0|22069576.0|1170828.1|2402402.3|5001279.8|8404700.7|10474583.7|15812397.2|21068601.3|25785179.3|28441757.9|31028119.6|31028119.6|coinbase|16538|BTC_USD|37734.935|0.000027|8966|79|154|240|310|410|581|748|879|1016|1155|1292|89|132|210|320|541|828|1043|1250|1458|1684|1898|816773.7|1670511.1|8140316.1|8611473.5|8876732.6|9130540.8|9827493.3|10289254.6|11649359.2|13204640.1|14577759.8|732923.0|3304727.1|8386409.1|15330399.9|20961937.5|27174105.7|27813916.4|28775595.8|29504724.4|32574685.9|33540908.8|bitfinex|2500|BTC_USD|37737.5|0.002650|16185|30|76|123|177|214|271|332|389|447|498|556|26|68|118|163|209|290|357|421|472|540|598|803356.3|3345056.4|7739361.4|10733061.0|13282047.9|16136421.6|18430228.7|19997628.9|21629116.9|22859316.5|27072697.1|549786.8|4838041.1|6908282.6|11049088.6|12314539.4|14865379.0|16362407.5|17826719.6|18801506.7|21824648.6|25194382.7|bitstamp|3217|BTC_USD|37742.94|0.036828|10091|25|50|71|81|91|111|126|139|149|160|169|28|50|58|83|96|123|151|188|199|220|243|380198.8|630399.5|2336317.5|3596416.5|3995286.6|4775762.4|5048651.5|5127020.7|5194319.6|5478619.9|5540863.0|263752.5|658486.8|1825077.7|2867765.1|3238199.8|3548331.4|3690444.7|3986066.5|4027383.2|4900345.0|4995615.9
1643456281|2|2022-01-29 11:38:03|binance|5000|BTC_USD|37665.565|0.000027|27595|139|362|762|1092|1418|2045|2671|3291|3858|4400|4926|91|234|481|927|1421|2302|3020|3689|4302|5000|5000|650326.0|2666241.4|5485973.5|7074858.3|8516545.7|10458449.7|12771741.4|14961628.1|17244576.3|19624955.3|22495452.8|706710.8|1748968.0|4784703.8|7925739.5|10431461.5|13918726.9|20733872.8|25626700.1|27583484.0|30869232.1|30869232.1|coinbase|16502|BTC_USD|37694.73|0.001645|538|69|140|237|310|407|580|738|873|1005|1147|1294|103|154|211|308|486|812|1035|1245|1444|1674|1875|621893.8|2603449.5|7917317.3|8410681.5|8715662.4|8932380.6|9628020.7|10072198.2|11565450.0|13697539.5|15096682.7|790531.9|1367407.3|8258365.9|13201385.5|15417769.0|26636944.2|27521970.7|28589805.0|29308929.0|32427437.8|33283671.1|bitfinex|2500|BTC_USD|37712.5|0.002652|77868|27|74|135|186|222|282|340|396|454|509|565|27|64|108|151|197|281|347|411|464|534|588|473298.1|3195891.5|9589600.3|13793352.8|15942453.3|18620995.1|20738491.3|22384710.9|23945079.8|26365668.6|29415268.0|785627.4|5181096.8|7322477.7|10750663.1|12825951.4|15304074.9|16970498.2|18432285.6|19419335.8|22367643.1|25773398.8|bitstamp|3194|BTC_USD|37693.845|0.056694|17477|16|34|50|63|74|90|107|118|129|140|149|22|50|63|69|94|122|146|191|201|219|240|376589.0|1101136.2|2193132.3|3995488.3|4823266.2|4890399.1|5163145.8|5241344.9|5347788.3|5596048.9|5660839.2|241239.6|876154.5|1902067.3|3091111.1|3393394.1|3830731.4|4075574.7|4391147.9|4430748.2|5291066.3|5377447.1
1643456342|1|2022-01-29 11:39:03|binance|5000|BTC_USD|37691.475|0.000027|46452|128|322|736|1082|1408|2037|2687|3295|3853|4417|4942|118|244|521|979|1478|2366|3061|3716|4355|5000|5000|792611.0|1880046.2|5157317.1|7032468.5|8514814.7|10443665.4|13165281.6|15078101.5|17461330.5|19874014.3|22855896.2|1171998.9|2149463.9|4865019.0|8394165.3|10524193.7|15899724.4|20760156.8|25855678.3|28188166.5|31204656.2|31204656.2|coinbase|16565|BTC_USD|37718.495|0.000027|22552|103|194|280|356|448|624|787|918|1051|1195|1333|68|109|174|279|479|788|1005|1213|1418|1649|1854|666595.6|2682296.3|8017688.3|8526138.4|8783332.6|9015914.3|9705743.1|10169580.5|11573977.6|13812098.1|14829214.8|729976.5|1806685.9|8102571.3|15024407.3|20565495.6|26512617.3|27496477.2|28486574.8|29214563.8|32280522.8|33196544.9|bitfinex|2500|BTC_USD|37723.5|0.018556|8990|30|79|136|186|224|281|337|396|454|509|565|28|66|110|154|201|283|350|410|464|531|590|449483.7|3287095.8|9061909.2|12837143.2|15732702.1|18407335.5|20418420.1|22057005.5|23617442.3|25230837.3|29060999.6|621081.5|4870732.2|6798656.5|10939631.6|12430627.4|14898308.1|16421070.6|17670990.5|18659192.4|21603468.6|25050239.0|bitstamp|3213|BTC_USD|37714.905|0.050670|7484|23|51|68|78|90|109|124|137|147|159|166|30|53|63|74|96|124|152|193|202|224|246|367786.7|964746.4|2231549.6|3787954.3|4786513.3|4967043.5|5239932.8|5318329.5|5424675.3|5673033.5|5732367.8|321974.6|875904.1|1863960.1|3054024.7|3418739.1|3792765.5|4038106.6|4353164.1|4392744.1|5267403.5|5351740.2
1643456402|1|2022-01-29 11:40:03|binance|5000|BTC_USD|37692.005|0.000027|21491|147|327|742|1083|1412|2042|2690|3299|3856|4421|4943|110|241|516|976|1475|2360|3054|3711|4348|5000|5000|780282.1|1838837.7|5116083.4|6905992.6|8389789.3|10318595.9|13040849.3|14953523.7|17337690.1|19750759.4|22732552.6|1079189.1|2088929.4|4797066.5|8320707.6|10378211.1|15794474.4|20629197.3|25718189.3|28054233.7|31112295.5|31112295.5|coinbase|16545|BTC_USD|37722.96|0.008165|3263|83|167|256|333|426|601|765|894|1028|1168|1310|79|118|189|291|503|803|1019|1227|1431|1662|1872|785237.0|1735600.0|8081911.8|8598618.7|8823132.6|9079126.5|9770024.0|10233538.1|11638257.1|13183096.7|14893466.1|808200.3|1714470.8|8213803.4|15110305.9|20757282.0|26651483.9|27620826.4|28581881.6|29311240.4|32377569.7|33340160.7|bitfinex|2500|BTC_USD|37725.5|0.018555|4248|28|70|125|176|213|269|326|383|440|496|552|27|71|112|155|204|287|355|417|470|538|597|551250.1|3451652.0|9285384.4|13048349.1|15946386.6|18592625.2|20735074.4|22373375.0|23934216.1|25183673.8|29377790.6|658189.1|4681674.4|6599413.8|9567764.8|12231426.9|14699501.3|16230257.8|17686270.8|18672241.2|21616529.1|25063334.4|bitstamp|3215|BTC_USD|37716.095|0.056607|14638|28|53|70|80|91|111|126|139|149|161|168|25|50|60|72|93|121|149|190|199|221|243|443469.1|1035417.0|2302220.3|3858625.0|4857082.4|5037714.2|5310603.4|5389000.2|5495345.9|5743704.1|5803038.5|292483.3|868474.1|1856529.6|3046643.6|3411308.6|3785335.0|4030676.1|4345733.6|4385313.6|5259973.1|5344309.7
1643456461|1|2022-01-29 11:41:02|binance|5000|BTC_USD|37687.065|0.000027|80687|154|336|761|1089|1416|2046|2692|3303|3858|4423|4947|132|261|525|989|1480|2366|3060|3726|4351|5000|5000|909935.2|1879964.0|5549744.5|6994548.8|8466219.2|10404552.3|13115887.1|15026610.8|17410326.6|19826144.3|22813401.0|1251414.7|2234486.3|4891478.1|8501203.3|10536315.9|15935305.6|20793487.3|25879339.0|28213266.8|30938524.4|30938524.4|coinbase|16519|BTC_USD|37713.935|0.000027|26563|75|150|238|313|407|584|743|876|1007|1151|1292|105|149|211|315|509|819|1041|1251|1453|1684|1884|973100.5|2686662.8|8089920.9|8598381.0|8857241.2|9126973.6|9782010.7|10261720.1|11646222.2|13884948.3|14901923.0|853579.6|1867258.0|8438895.9|13408310.2|15665641.7|26828786.8|27811821.4|28802857.2|29500059.9|32594804.1|33459305.0|bitfinex|2500|BTC_USD|37718|0.010605|1094|33|75|133|184|222|281|338|395|454|509|563|27|72|111|155|204|288|353|413|468|537|594|712524.4|3619705.3|9607527.6|13319165.2|15947417.5|18625240.9|20750150.0|22381318.6|23942143.4|25558420.6|29386319.9|497998.5|4755646.6|6625679.7|9595343.7|12258481.6|14575129.2|16258878.6|17719477.2|18706580.2|21655163.7|24194769.7|bitstamp|3213|BTC_USD|37713.485|0.042399|22375|24|51|68|78|90|109|125|137|147|159|166|33|56|65|75|98|126|153|195|204|226|248|616397.0|1220597.3|2487400.5|4043805.2|5042364.2|5222894.3|5495881.2|5574180.4|5680526.1|5928884.3|5988218.6|331498.6|886662.5|1874716.2|3064713.2|3429495.2|3803521.6|4048824.3|4363920.3|4403500.2|5278159.7|5362496.3
1643456521|2|2022-01-29 11:42:03|binance|5000|BTC_USD|37701.095|0.000027|42438|138|312|721|1066|1414|2023|2676|3290|3844|4418|4939|135|263|579|1029|1519|2406|3094|3739|4384|5000|5000|875006.9|1840868.7|5323713.4|7146370.6|8567990.8|10353680.6|13079208.2|14834708.4|17374738.3|19766887.3|22773631.8|1169321.2|1919003.4|4817733.0|8350568.7|10208342.8|15794790.6|21028114.2|25665991.4|28019090.1|30711423.6|30711423.6|coinbase|16554|BTC_USD|37730.575|0.000027|4878|94|172|262|334|429|602|768|899|1037|1176|1312|84|122|201|307|522|813|1032|1237|1445|1672|1884|776578.7|1705343.5|8264937.1|8749446.6|8992558.8|9253020.6|9944527.0|10411386.7|11817658.3|13362812.4|14701744.6|832347.0|1840655.2|8313927.9|15257690.2|20886233.7|26776319.7|27745620.0|28707900.6|29437293.7|32505687.8|33470744.6|bitfinex|2500|BTC_USD|37730.5|0.013252|6951|31|75|129|182|219|275|334|394|450|501|560|27|69|114|158|206|288|355|417|469|536|594|701767.2|3610608.4|9416842.5|13129443.0|15734199.6|18661166.0|20805212.3|22444080.5|23989508.5|25238735.7|29433994.6|642500.1|4947929.7|7101276.6|10627862.4|12697003.6|15089213.7|16607184.0|18061471.7|19045262.3|21422753.5|24785108.2|bitstamp|3215|BTC_USD|37732.915|0.033790|10153|22|52|69|79|89|110|124|138|148|158|167|29|46|56|77|92|117|144|185|196|217|239|360668.0|1064812.0|2343197.5|3936735.6|4335605.8|5116118.7|5388971.4|5467442.1|5534665.4|5818939.8|5881182.8|271468.3|800054.7|2117925.6|3160156.0|3529411.5|3716994.3|3962258.9|4277316.4|4318633.0|5191594.8|5277069.4
1643456581|2|2022-01-29 11:43:03|binance|5000|BTC_USD|37705.175|0.000027|107446|137|303|705|1042|1386|2002|2658|3273|3826|4406|4929|117|250|587|1030|1525|2400|3092|3736|4379|5000|5000|1045718.0|2136211.6|5641702.5|7262083.5|8663703.2|10663615.2|13375453.3|15053044.1|17597448.7|19988592.4|22988151.4|1109796.6|1828735.5|4868233.9|8348179.7|10437414.2|15776830.3|21035481.4|25650282.9|27987797.6|31022865.3|31022865.3|coinbase|16532|BTC_USD|37732.935|0.000027|25437|84|154|240|311|406|579|746|878|1013|1154|1288|91|135|216|324|543|830|1046|1255|1463|1688|1902|773593.1|1452104.6|8092132.6|8576675.5|8819808.1|9082333.3|9779576.9|10246934.2|11605135.4|13160787.4|14533466.9|720917.9|3242980.6|8428236.7|15372139.8|21001682.4|26890662.9|27859928.0|28822777.3|29554306.8|32620774.3|33586940.8|bitfinex|2500|BTC_USD|37741.5|0.007949|4005|27|74|128|186|223|278|338|398|454|506|564|27|71|117|161|208|288|353|416|468|535|595|528589.2|3044062.7|4744210.8|12937084.5|15545582.1|18384150.6|20681562.3|22248777.8|23879866.5|25110729.9|29323144.1|650456.9|6010323.2|7910291.3|10889443.5|13327397.4|15720479.8|17233583.0|18697548.2|19672443.5|22694436.8|26058718.6|bitstamp|3215|BTC_USD|37735.53|0.047594|26076|25|52|69|79|90|110|125|138|147|158|167|28|51|61|83|97|124|151|190|201|222|244|435323.8|981969.4|2264039.8|3857659.9|4256630.0|5037043.0|5309995.6|5388366.4|5455563.7|5739864.0|5802107.1|257144.0|846819.5|2114122.2|3156501.7|3525608.1|3831947.0|3977720.3|4273513.0|4314829.6|5187791.5|5273266.1
1643456641|1|2022-01-29 11:44:02|binance|5000|BTC_USD|37705.785|0.000027|25754|153|306|710|1047|1393|2005|2662|3274|3828|4407|4932|122|254|594|1039|1530|2406|3099|3742|4385|5000|5000|1044989.0|2031883.1|5618454.9|7433111.6|8640454.6|10640129.1|13348993.2|15026338.0|17570671.2|19962196.5|22961786.4|1209243.5|2153486.8|4933464.4|8412274.4|10492510.6|15832049.4|21094158.0|25705616.6|28043075.3|31074891.5|31074891.5|coinbase|16530|BTC_USD|37734.065|0.000027|23315|78|152|235|306|402|576|743|874|1011|1151|1286|89|127|207|316|536|824|1037|1247|1454|1681|1893|758688.0|1489052.3|8029125.8|8491986.6|8757200.8|9019752.2|9717383.1|10203873.6|11563978.2|13119624.2|14492309.7|844506.7|3300770.1|8484451.6|15428393.0|21057538.5|27273666.4|27912687.6|28875537.5|29607066.4|32673575.0|33639700.4|bitfinex|2500|BTC_USD|37743|0.015897|2247|27|73|119|177|213|269|329|390|445|496|556|30|77|123|172|222|301|365|428|481|548|608|646162.3|3288006.1|4757605.7|13007530.1|15555999.3|18394852.8|20692295.3|22259631.6|23889951.0|25123164.1|29336521.3|669620.2|4830647.0|9482836.0|12514086.0|14901681.8|17413005.3|18805445.2|20268956.8|21244224.3|24266204.6|27631338.5|bitstamp|3215|BTC_USD|37738.775|0.043960|4982|25|51|69|79|90|110|125|138|147|158|167|29|51|60|83|97|123|150|189|200|221|243|394461.3|935743.2|2217972.1|3811592.2|4210562.3|4990975.3|5263927.9|5342298.7|5409496.0|5693796.3|5756039.4|253738.3|849220.4|2116523.8|3159027.2|3528047.9|3834348.7|3980122.0|4275914.6|4317231.2|5190193.1|5275667.7
1643456701|2|2022-01-29 11:45:03|binance|5000|BTC_USD|37709.835|0.000027|55920|148|309|700|1044|1396|2006|2663|3274|3831|4416|4923|136|267|622|1052|1552|2419|3115|3750|4400|5000|5000|1134166.6|2146454.4|5546280.0|7286031.1|8591876.1|10396748.4|12861692.7|14555173.7|17100403.2|19501098.5|21595720.3|1105385.3|2167410.0|4911716.5|8144013.9|10197069.6|15533566.6|20797984.4|25513414.3|28160886.1|30772360.5|30772360.5|coinbase|16542|BTC_USD|37736.575|0.000026|24164|89|160|244|312|411|583|754|885|1023|1161|1297|85|123|204|315|537|826|1039|1245|1453|1681|1892|1013010.9|1661028.6|8304070.8|8766507.8|9030659.6|9294593.3|9992344.6|10475225.0|11835330.2|13390951.3|14763656.7|699295.7|2897530.9|8070387.6|15014364.6|20648762.7|26862097.8|27501189.3|28462431.6|29193944.2|32261300.1|33226674.1|bitfinex|2500|BTC_USD|37743|0.026495|9|27|72|121|180|215|271|332|394|450|501|560|26|73|120|166|216|297|360|423|477|544|604|699073.8|3104639.1|4708505.4|12958436.7|15506909.0|18274168.1|20597304.2|22164626.6|23794934.9|25028131.4|28035461.1|693890.1|4639729.6|8343273.6|11275277.9|13715373.3|16241044.6|17633476.2|19096960.2|20072205.6|23094185.9|26459319.8|bitstamp|3217|BTC_USD|37740.965|0.033518|16456|23|54|71|81|91|112|126|140|149|160|169|28|47|57|82|94|120|147|186|197|218|241|383840.0|981127.8|2263356.8|3857633.0|4256503.2|5037016.2|5309868.8|5388339.5|5455536.9|5739837.2|5802080.3|263590.5|839933.8|2107238.5|3149926.0|3518762.6|3825063.4|3970836.7|4266629.3|4307945.9|5180907.8|5276178.7
1643456761|2|2022-01-29 11:46:03|binance|5000|BTC_USD|37703.455|0.000027|94765|133|294|693|1032|1377|1990|2644|3260|3812|4393|4918|137|264|605|1033|1527|2407|3094|3743|4384|5000|5000|842960.6|1975449.0|5400073.4|7184417.0|8391913.3|10404264.6|13133134.9|14794590.3|17338370.2|19744495.7|22711530.6|1237508.3|1938061.1|4972944.9|8376799.0|10477993.0|15774201.8|21043798.9|25660400.0|27997434.3|31002560.9|31002560.9|coinbase|16520|BTC_USD|37731.065|0.000027|3928|74|140|227|297|393|568|736|867|1004|1144|1280|108|147|228|334|551|840|1059|1264|1473|1699|1911|1113672.9|1553890.2|8183092.8|8667516.5|8910651.3|9179403.3|9871753.8|10355676.9|11761911.8|13307102.5|14646034.7|979292.4|3108734.7|8280958.5|15233138.3|20858476.0|26739828.9|27709129.2|28671409.7|29400841.8|32469579.9|33435955.9|bitfinex|2500|BTC_USD|37742.5|0.002650|26562|26|67|115|173|209|266|324|386|442|492|550|32|72|120|168|216|298|362|424|475|544|604|644075.1|2039172.7|3538044.8|11787896.5|14336359.5|17185985.3|19508998.1|21076301.1|22706587.3|23939783.8|26947156.8|801015.2|4347507.7|6079046.8|9063467.4|11450483.1|13978112.2|15370540.8|16834011.0|17808972.7|20831308.7|24196409.3|bitstamp|3213|BTC_USD|37733.13|0.034771|8722|24|50|67|77|88|108|123|136|145|156|165|28|49|61|82|97|122|149|190|201|222|244|388079.4|923966.1|2206036.5|3800312.8|4199282.9|4979695.9|5252648.9|5331019.6|5398217.0|5682517.3|5744760.4|251711.7|826260.6|2154793.6|3197024.0|3566279.5|3753862.3|3999126.9|4314184.4|4355501.0|5228462.9|5313937.5
1643456821|1|2022-01-29 11:47:02|binance|5000|BTC_USD|37686.305|0.002362|17896|149|314|741|1072|1398|2027|2669|3283|3834|4399|4929|114|258|536|985|1480|2366|3061|3725|4350|5000|5000|1464791.6|2552570.1|6236922.9|7655523.4|9151075.8|10891451.3|13600237.0|15425524.3|17805101.9|20236343.6|23182946.8|1019719.3|1940335.9|4805443.7|8339356.6|10382954.4|15778858.3|20636127.2|25722336.0|27940311.8|30779141.2|30779141.2|coinbase|16522|BTC_USD|37711.445|0.000027|1969|77|156|242|315|412|588|750|888|1019|1161|1301|139|186|247|349|542|854|1075|1285|1487|1719|1919|761936.7|2813148.5|7964377.6|8460484.0|8719726.3|8989361.7|9645239.3|10148749.3|11534673.6|13773406.2|14789974.9|922368.6|1845987.3|8479815.0|13472353.5|15729264.5|26892194.7|27877790.8|28868559.8|29565960.9|32661201.6|33517095.1|bitfinex|2500|BTC_USD|37716|0.005303|8964|32|69|126|178|212|269|327|387|444|499|557|30|69|110|154|204|287|352|413|468|538|595|1096759.3|2511001.5|8382529.6|13307452.2|14737415.5|17412475.3|19533517.1|21180191.4|22727263.2|24343523.3|28196704.8|444763.1|2457685.9|5925059.9|8743912.4|11634881.2|13962122.8|15641306.9|17102062.1|18089191.5|21035156.6|24436276.7|bitstamp|3206|BTC_USD|37713.82|0.040357|9328|26|45|61|71|84|102|119|130|140|152|159|29|49|59|69|92|120|147|189|198|220|242|403347.0|739036.7|1975604.0|3532746.8|4531405.8|4711836.0|4984923.6|5063122.8|5169468.5|5417826.7|5477161.0|294017.6|872115.2|1890633.5|3080630.5|3445412.5|3819438.9|4064741.6|4379837.6|4419417.5|5294077.0|5378413.6
1643456881|1|2022-01-29 11:48:02|binance|5000|BTC_USD|37693.435|0.000027|17363|156|326|740|1079|1410|2041|2684|3290|3857|4422|4941|133|264|568|1008|1502|2392|3084|3738|4376|5000|5000|931375.1|1941732.6|5230018.0|7069961.7|8552101.2|10507613.9|13227336.6|14885570.8|17436018.2|19864219.6|22801476.3|1179931.7|2048899.5|4988090.3|8453011.1|10536954.1|15872629.0|20706270.5|25795070.0|28130717.1|30832044.6|30832044.6|coinbase|16537|BTC_USD|37719.24|0.000954|1069|86|164|250|327|420|597|760|895|1029|1169|1307|90|133|202|307|506|817|1033|1241|1445|1676|1881|740488.3|2793048.7|8193958.3|8702355.9|8959924.6|9192874.7|9883132.5|10368872.5|11776960.0|14014285.3|15031412.1|753377.6|1801713.1|8386173.9|15282493.7|20818476.6|26819813.4|27759924.7|28750020.0|29478008.3|32542910.8|33458874.9|bitfinex|2500|BTC_USD|37724|0.015905|17371|29|71|122|174|211|265|325|387|442|497|554|27|68|114|158|209|288|355|416|469|537|596|796767.5|3473487.6|4837107.3|13723588.6|15955769.3|18632593.5|20746424.8|22400514.8|23947257.5|25561230.2|29391061.4|548464.1|3809185.9|6917199.6|9885179.2|12549930.5|15017925.4|16523840.0|17984538.0|18970934.0|21914601.2|25355763.1|bitstamp|3209|BTC_USD|37719.44|0.049789|4979|26|47|63|74|86|105|121|132|143|155|161|28|46|57|71|91|118|146|187|197|218|240|571230.4|1116548.1|2345509.6|3940181.4|4938738.8|5119270.6|5392260.5|5470492.7|5576903.1|5825261.2|5884233.5|320531.1|819963.0|1838485.6|3095854.1|3507554.4|3767290.9|4012632.1|4327689.6|4368708.1|5241929.0|5326265.7
1643456941|1|2022-01-29 11:49:02|binance|5000|BTC_USD|37712.135|0.000027|17720|128|294|684|1031|1378|1998|2654|3266|3822|4403|4914|136|260|642|1042|1549|2412|3105|3740|4386|5000|5000|857139.7|1667846.9|5072650.4|6903369.8|8411272.2|10438509.0|13126861.1|14818489.3|17336409.0|19776355.3|21870836.1|1324235.9|2437809.4|5352522.9|8426657.2|10477553.9|15807268.8|21070887.3|25793333.0|28437318.5|31060236.2|31060236.2|coinbase|16559|BTC_USD|37735.575|0.000027|19618|95|176|261|331|430|605|772|906|1043|1181|1315|85|127|208|317|539|829|1043|1250|1458|1683|1897|818096.1|1478183.5|8225529.3|8696974.3|8961117.7|9216789.5|9914212.2|10397830.7|11757935.3|13316518.2|14689211.2|712621.2|3213525.0|8385303.6|15328921.1|20962755.8|27176093.9|27815231.9|28776811.7|29508320.4|32575090.5|33884132.1|bitfinex|2500|BTC_USD|37739.5|0.007949|7821|30|77|130|189|225|282|344|405|460|510|569|26|70|113|160|208|290|355|419|471|540|597|782540.8|3225139.2|4915820.9|13686158.9|15754271.5|18607697.4|20933737.4|22499416.0|24131776.4|25362310.2|29573338.8|582644.1|5062284.1|7131036.8|10066157.8|12506854.0|14908447.8|16406145.5|17869616.0|18844316.7|21866849.2|25230834.0|bitstamp|3215|BTC_USD|37738.605|0.048677|7777|24|52|69|79|90|110|125|138|147|158|167|28|48|55|78|92|118|145|184|195|216|238|386322.0|682175.4|2277508.2|3871784.4|4270754.6|5051167.6|5324120.9|5402491.6|5469689.0|5753989.3|5816232.4|279125.0|1013670.8|2180635.4|3223138.8|3592159.4|3898460.2|4044233.5|4340026.2|4381342.8|5254304.7|5339779.3
1643457002|1|2022-01-29 11:50:03|binance|5000|BTC_USD|37718.935|0.000027|32364|122|288|647|1003|1356|1982|2637|3243|3800|4394|4898|129|257|652|1096|1561|2419|3107|3746|4392|5000|5000|715641.0|1547645.2|4915387.1|6739409.2|8260496.5|10298618.1|13011594.9|14676346.1|16972082.9|19658445.2|21736284.3|1144545.6|2430439.6|5377607.5|9460397.2|10288261.8|15601083.8|20871923.7|25554898.6|28497861.2|30801274.4|30801274.4|coinbase|16554|BTC_USD|37741.495|0.000026|3774|92|166|252|323|419|594|766|900|1033|1173|1308|83|129|207|323|545|833|1048|1251|1458|1685|1901|727144.8|1428123.8|8204821.1|8682582.6|8939647.2|9199715.7|9900212.6|10383512.7|11741636.8|13264155.5|14520145.8|857468.9|3414076.3|8483216.5|15430959.3|21061279.8|27278647.2|27921598.0|28913864.2|29608812.5|32683842.9|34039371.6|bitfinex|2500|BTC_USD|37746|0.005299|7930|26|73|121|177|214|271|333|394|450|499|559|28|70|119|165|216|293|355|417|470|537|596|493176.4|3144789.6|4612922.2|12808273.3|15404961.6|18348283.4|20671291.9|22119845.5|23867068.0|25100340.0|29312351.9|481447.8|4572238.7|6941795.0|9705327.6|12145443.6|14663014.4|16087400.5|17500616.9|18476004.7|21498036.5|24863534.1|bitstamp|3212|BTC_USD|37743.295|0.040405|4982|23|47|65|76|86|105|121|134|144|155|164|32|48|57|82|94|121|150|186|197|218|241|419530.6|909955.8|2210872.1|3805306.4|4204176.6|4984280.6|5257542.9|5335912.0|5403210.9|5687511.3|5749754.3|291925.4|957439.4|2124400.8|3167088.2|3535924.8|3846056.4|3988190.1|4283791.6|4325108.2|5198070.0|5293340.9
1643457061|1|2022-01-29 11:51:02|binance|5000|BTC_USD|37719.125|0.000027|17419|156|310|666|1023|1376|2002|2655|3260|3817|4411|4915|138|280|683|1123|1585|2448|3136|3775|4425|5000|5000|945964.5|1813565.4|5122114.4|6934083.7|8455170.8|10493397.4|13206425.2|14871166.1|17166902.8|19853265.2|21931104.3|1239140.9|2706527.1|5517897.4|9585874.8|10412459.1|15801705.0|21072547.5|25755522.4|28702536.3|30913433.2|30913433.2|coinbase|16549|BTC_USD|37746.935|0.000026|5866|84|164|239|315|406|583|756|892|1024|1166|1301|93|139|216|347|564|851|1066|1268|1473|1700|1911|712594.7|1584050.7|7920750.5|8692089.9|8949601.8|9209985.7|9911774.6|10309343.2|11746006.6|13275844.2|14530589.9|856405.9|3128781.6|8200710.8|15151455.3|20789413.9|26999753.8|28233799.2|28634667.9|29330068.5|32440500.9|33758249.5|bitfinex|2500|BTC_USD|37749.5|0.007947|12047|34|74|123|179|214|275|337|398|451|502|562|28|70|119|166|214|294|358|422|475|539|599|544590.4|3090966.0|4709853.1|12914273.7|15345214.6|18464741.8|20788732.8|22244667.9|23991492.8|25225230.1|29430785.3|841589.5|5392892.9|7531100.2|11471438.7|12742146.9|15268890.3|16700379.8|18118049.9|19194466.6|22110782.6|25483440.8|bitstamp|3216|BTC_USD|37745.26|0.043608|13719|27|53|69|80|90|109|125|136|148|159|168|25|45|54|80|92|118|148|183|194|215|239|473073.4|990343.3|2269509.3|3863943.6|4262813.7|5042917.8|5316180.0|5393621.8|5461848.1|5746148.4|5808391.5|229580.9|1029079.4|2094168.0|3137822.8|3506401.1|3815823.7|4221904.1|4253558.8|4294875.4|5167837.3|5263129.3
1643457121|1|2022-01-29 11:52:02|binance|5000|BTC_USD|37715.275|0.000027|5519|150|292|667|1013|1363|1987|2637|3246|3802|4390|4898|135|275|685|1073|1576|2443|3133|3769|4415|5000|5000|907755.3|1737469.9|5350527.1|6834828.8|8354270.7|10405636.4|13094666.9|14764444.0|17218308.2|19704517.3|21798299.7|1187046.7|2397818.2|5302115.0|8332971.8|10388618.0|15706816.9|20976657.1|25660990.1|28551583.4|30822090.8|30822090.8|coinbase|16551|BTC_USD|37745.945|0.000026|5349|85|157|235|309|402|578|750|886|1018|1161|1296|89|139|216|344|561|850|1066|1267|1473|1699|1912|744884.0|1462790.8|7803517.2|8574718.5|8832272.5|9092645.5|9794403.1|10191971.8|11628635.1|13158505.2|14414549.5|891999.2|3197887.1|8267000.9|15217101.9|20855638.5|27065843.6|28300089.3|28698975.3|29396358.5|32506712.8|33824676.0|bitfinex|2500|BTC_USD|37747|0.005298|946|31|76|123|181|217|275|335|393|448|500|559|27|70|114|161|212|291|356|418|472|538|596|604577.7|3161277.1|4667878.9|13556716.6|15415238.1|18361556.4|20681621.3|22130243.9|23877508.5|25110882.4|29316433.1|722163.8|5029179.9|7029095.6|9823051.5|12263194.5|14780669.5|16205467.7|17618354.6|18621674.3|21615829.1|24981581.0|bitstamp|3216|BTC_USD|37747.56|0.035764|31398|23|52|69|79|90|109|125|136|148|159|168|29|47|55|81|94|119|152|184|195|217|242|388120.2|1031798.6|2310964.2|3791572.6|4304268.7|5084372.7|5357635.0|5435076.8|5503303.0|5787603.4|5849846.4|300084.3|1083871.6|2143964.9|3187619.6|3556223.2|3865620.5|4272363.5|4303355.7|4344672.3|5217673.2|5313593.5
1643457182|2|2022-01-29 11:53:04|binance|5000|BTC_USD|37718.945|0.000027|20184|146|292|644|993|1343|1969|2616|3222|3779|4373|4876|145|281|694|1125|1590|2449|3137|3776|4421|5000|5000|902043.6|1785349.6|5065084.3|6822524.0|8321443.2|10397009.2|13111891.0|14776578.5|17032546.0|19718908.3|21796728.6|1311127.2|2582865.7|5435577.2|9655805.1|10487685.1|15800709.2|21071345.2|25754109.4|28698055.0|30909937.5|30909937.5|coinbase|16560|BTC_USD|37746.425|0.000026|2769|83|157|236|309|401|576|749|886|1018|1160|1295|85|131|207|338|553|841|1057|1259|1464|1691|1903|707765.9|1500540.0|7954429.2|8725255.3|8982434.8|9242776.6|9944565.7|10342135.5|11778798.9|13308636.5|14563382.2|920135.8|3243291.2|8316743.6|15267487.8|20908895.5|27119037.3|28353283.0|28754151.7|29449552.3|32559984.7|33877869.7|bitfinex|2500|BTC_USD|37747|0.005298|4401|32|78|128|185|221|279|341|401|456|508|565|27|73|115|162|213|291|356|417|471|537|596|674963.9|3328605.5|9775810.8|14183565.1|16042091.4|18988416.2|21308474.7|22757119.4|24504406.2|25737813.2|28945558.9|704136.2|4745152.2|8989681.0|11783634.8|14223776.6|16741259.8|18184483.9|19597390.1|20600732.0|23594886.8|26960682.8|bitstamp|3218|BTC_USD|37747.74|0.034810|28378|28|54|70|81|92|111|127|138|150|161|170|29|49|57|83|96|121|154|186|197|219|244|559119.7|1082409.2|2342791.5|3842179.4|4354875.4|5134979.4|5408242.1|5485683.9|5553910.1|5838210.5|5900453.5|304848.9|1114714.7|2174807.5|3218462.2|3587065.8|3896463.1|4303206.1|4334198.3|4375514.9|5248515.9|5344436.1
1643457242|1|2022-01-29 11:54:03|binance|5000|BTC_USD|37719.995|0.000027|60516|149|302|649|1001|1351|1977|2623|3228|3784|4379|4881|132|273|690|1113|1580|2444|3132|3770|4417|5000|5000|807095.4|1722968.5|4983174.9|6743645.9|8244687.0|10320274.9|13033916.8|14697642.3|16950596.9|19640165.5|21717514.6|1112223.9|2615770.7|5304783.8|9509432.3|10341863.5|15658897.8|20926024.7|25608105.3|28554114.7|30774490.4|30774490.4|coinbase|16557|BTC_USD|37748.215|0.000026|14182|82|154|231|305|391|574|747|884|1014|1157|1291|78|124|200|332|547|833|1052|1252|1458|1683|1896|828770.7|1637979.6|7980800.2|8751449.9|9008587.8|9269593.2|9971382.4|10368952.2|11791230.2|13335374.4|14590012.2|883572.7|3192143.2|8260382.2|15211505.4|20850406.8|27059393.3|28293914.7|28694700.7|29390841.9|32500141.4|33818026.7|bitfinex|2500|BTC_USD|37747|0.005298|927|33|77|127|185|222|279|342|403|457|508|566|27|73|116|165|217|297|361|422|476|542|600|686184.4|3235122.0|4723931.6|13599568.3|15459746.0|18411088.4|20734887.5|22183546.0|23930843.9|25164267.5|28372035.2|696710.0|4509424.6|8666815.3|11462044.7|13903868.9|16426614.8|17873710.5|19286616.7|20290074.7|23284229.5|26650251.7|bitstamp|3217|BTC_USD|37747.675|0.035154|35278|25|53|69|80|91|110|126|137|149|160|169|28|48|55|81|94|119|152|184|195|217|242|407683.5|1057322.6|2317703.9|3817091.8|4329787.8|5109891.8|5383154.4|5460596.2|5528822.5|5813122.8|5875365.9|299025.3|1106857.7|2166950.2|3210605.0|3579208.6|3888605.9|4295348.9|4326341.0|4367657.6|5240658.6|5336578.9
1643457301|2|2022-01-29 11:55:03|binance|5000|BTC_USD|37728.345|0.000027|48613|148|307|610|980|1334|1950|2607|3208|3761|4355|4866|129|283|703|1154|1609|2461|3141|3777|4418|5000|5000|943864.1|1702819.2|4908995.2|6733305.5|7505074.1|10430739.1|13169009.6|14812145.6|17072788.5|19557068.4|21847756.7|1032970.8|2599971.0|5418534.2|9447546.1|10766343.2|15689833.3|20970682.1|25935340.5|28564161.9|31258598.7|31258598.7|coinbase|16571|BTC_USD|37757.955|0.000026|14463|88|163|239|305|399|575|747|889|1018|1165|1297|80|132|211|359|565|843|1064|1265|1472|1695|1904|745913.9|1825545.1|7562435.1|8633812.7|9003457.9|9279606.8|9506659.9|10374805.3|11432682.8|13350860.7|14614623.1|935272.5|3134566.5|8228001.7|15285166.4|20794619.3|27000439.7|28236366.6|28976577.5|29394254.1|32453306.7|33759110.3|bitfinex|2500|BTC_USD|37758|0.005297|3469|27|70|119|172|209|270|327|391|444|496|554|29|72|121|168|218|299|360|425|485|545|602|506842.7|2979394.1|9903697.6|13469162.6|16077198.9|19192243.6|21090464.9|22963631.0|24696261.7|25942972.4|30157238.8|800261.6|4995911.3|8048399.4|11023337.0|12359695.9|14703397.4|16139001.9|17577633.4|19025540.0|21552449.1|24922461.3|bitstamp|3221|BTC_USD|37756.175|0.018937|562|27|57|73|84|93|114|127|141|152|164|173|27|49|58|83|97|122|155|188|197|219|245|377908.3|969055.3|2231161.6|3730549.5|4129812.2|5023349.5|5289756.0|5374054.0|5442178.7|5726580.6|5788823.6|251333.2|1045313.2|2111121.4|3149068.3|3517750.6|3827107.5|4233832.6|4276027.3|4306121.0|5179121.9|5275317.0
1643457362|2|2022-01-29 11:56:04|binance|5000|BTC_USD|37725.385|0.000027|22702|127|272|580|945|1298|1915|2569|3168|3724|4315|4827|120|297|725|1168|1627|2479|3164|3805|4442|5000|5000|965785.4|1763916.9|5151098.0|6864647.6|8613025.7|10598336.4|13130961.9|14767572.1|17026157.3|19509747.8|21800148.7|1046045.2|2297648.4|5383741.1|9580755.4|10899185.9|15803773.3|21101736.5|26071155.0|28676388.1|30876342.6|30876342.6|coinbase|16545|BTC_USD|37754.355|0.000026|7886|73|141|216|285|376|552|729|864|995|1140|1272|106|163|239|386|592|874|1092|1290|1499|1722|1934|777058.3|1631654.0|8006980.0|8766847.9|9007638.4|9289557.6|9992255.5|10387817.0|11815340.9|13387012.4|14641749.2|961271.4|1813439.8|8006727.6|15088965.4|20601190.0|26807816.5|28043058.9|28443431.9|29139394.0|32258485.5|33566409.0|bitfinex|2500|BTC_USD|37756.5|0.023837|11764|27|70|114|168|204|263|319|384|436|489|549|26|65|112|162|213|292|353|420|480|540|598|473065.0|2978206.8|4644654.8|13934507.7|15460855.4|18482543.8|20380779.5|22254006.5|23986692.5|25233403.2|29447883.0|635776.2|5324352.7|8575599.8|10515656.1|13024720.0|15360729.8|16803243.2|17922414.6|19613369.7|22218286.5|25589446.3|bitstamp|3210|BTC_USD|37755.89|0.038299|4984|20|48|62|73|83|103|118|130|141|153|162|31|53|63|88|102|127|160|192|202|224|250|366472.5|981470.1|2190575.5|3690044.4|4089407.1|4982844.4|5249376.9|5333207.3|5401332.0|5685733.9|5747976.9|302140.7|868248.0|2190596.3|3228543.1|3597225.5|3906582.3|4313307.4|4345827.2|4385595.8|5258533.1|5354728.2
1643457421|1|2022-01-29 11:57:02|binance|5000|BTC_USD|37742.475|0.000026|36201|138|309|555|955|1291|1914|2585|3183|3739|4326|4844|158|329|766|1236|1700|2533|3216|3833|4483|5000|5000|798951.9|1796200.2|4424796.7|6433715.4|7513475.5|10415990.0|13220090.6|14816865.2|16698236.5|19543949.2|21855924.7|1267450.4|2444446.1|5752773.5|9527220.2|10880357.8|16042964.5|21142489.0|26124294.0|28655398.3|30822137.5|30822137.5|coinbase|16578|BTC_USD|37764.45|0.002065|9352|102|168|238|308|396|575|746|888|1019|1169|1297|89|147|229|376|592|861|1080|1284|1487|1713|1924|724901.4|1796235.0|7428537.6|8593839.7|8853634.7|9239187.0|9438054.1|10331107.8|11393099.8|13329527.4|14476814.8|812451.3|6069926.0|12795819.5|14977171.6|20523240.3|26707150.0|27930380.4|28668246.6|29084958.5|32490502.1|33450018.7|bitfinex|2500|BTC_USD|37765.5|0.002648|5720|28|74|119|175|208|271|323|386|438|494|550|30|70|114|163|214|292|355|418|485|537|597|494061.5|3059025.8|9531177.2|14175099.5|15406780.8|18875688.2|20244738.9|22429131.7|23859348.6|25789581.4|29782662.1|736906.6|5520935.7|8786236.2|11107177.6|13169166.4|15863104.2|16908404.2|18346591.2|20110314.0|22321492.0|25699261.0|bitstamp|3220|BTC_USD|37768.155|0.032488|18000|25|56|72|83|93|111|127|140|151|162|172|27|46|56|83|97|123|153|187|199|218|242|410866.0|1003407.6|2263361.4|3762665.0|4161870.1|5045482.9|5321813.9|5406012.2|5474136.9|5758437.2|5820781.8|272435.2|819437.6|2132722.8|3287729.2|3655651.4|3850969.3|4255434.0|4297654.9|4368176.9|5224409.1|5295196.5
1643457481|2|2022-01-29 11:58:03|binance|5000|BTC_USD|37743.085|0.000026|25434|131|288|534|934|1270|1896|2567|3164|3722|4309|4824|155|330|772|1246|1709|2549|3228|3847|4501|5000|5000|835161.7|1766579.8|4524514.4|6524238.7|7617470.7|10519764.7|13313310.3|14924369.2|16805868.6|19651709.8|21963452.3|1340986.5|2505202.0|6028049.4|9627049.4|10986308.6|16145326.5|21249527.4|26231669.2|28763356.0|30918171.0|30918171.0|coinbase|16573|BTC_USD|37769.935|0.000026|5925|100|162|227|304|383|563|737|882|1011|1157|1291|88|147|231|390|595|862|1086|1283|1492|1712|1926|768827.2|1682020.6|7762531.2|8494542.4|8749767.9|9126561.4|9319924.4|10231412.1|10529686.1|13229378.9|14375216.3|1115674.7|6198075.6|12922754.9|15163049.5|20653482.6|26841207.7|28073658.7|28798406.5|29437529.8|32620460.9|33584979.3|bitfinex|2500|BTC_USD|37766.5|0.007944|7905|29|70|112|167|202|265|318|380|434|489|547|27|68|114|161|212|290|351|415|482|532|593|443574.0|3078063.2|9463980.7|12939743.2|15339672.3|18075792.5|20118698.9|22370014.4|23807861.1|25738183.7|29731462.1|702611.8|5525602.2|8755752.2|11044889.7|13107821.3|15800949.2|16846160.4|18284394.3|20375745.5|22259356.0|25637003.1|bitstamp|3219|BTC_USD|37773.945|0.040478|8321|22|55|70|81|91|109|126|139|150|161|171|28|48|57|83|98|123|156|187|199|219|242|351442.4|1030223.5|1774604.2|3103047.6|4187889.3|5053697.7|5348629.6|5432827.9|5500952.6|5785253.0|5847597.6|252865.7|932045.9|2169883.4|3248911.4|3618359.5|3812151.4|4218046.0|4258837.0|4329359.0|5185630.3|5256378.7
1643457541|1|2022-01-29 11:59:02|binance|5000|BTC_USD|37748.625|0.000026|32475|146|301|533|947|1274|1906|2581|3163|3737|4323|4835|153|339|781|1261|1718|2552|3258|3855|4510|5000|5000|1273084.3|2217236.9|3913103.8|6929778.7|8093148.7|11011062.3|13805867.5|14703492.2|17093144.5|20080633.0|22391551.6|1302524.7|3449034.7|6938439.5|9530706.6|10915676.6|16083614.9|23149550.4|26173832.1|28736315.4|30887242.1|30887242.1|coinbase|16569|BTC_USD|37773.215|0.000026|8550|92|163|227|301|381|561|730|879|1008|1151|1287|74|139|226|386|581|848|1071|1274|1479|1697|1913|666389.6|1829333.7|7908338.9|8640422.7|8895648.8|9272442.3|9465738.1|10377531.1|10670225.2|13370710.4|14520971.9|828794.6|6182733.6|12653676.4|14882358.8|20413434.2|26568124.5|27800602.2|28525661.7|29164351.9|32347349.5|33311920.9|bitfinex|2500|BTC_USD|37766.5|0.002648|18170|31|70|113|167|204|267|324|387|440|495|554|31|76|123|173|225|301|362|426|493|544|604|776661.5|3231643.2|9832003.3|13309322.0|15784058.0|18450775.0|20517549.0|22768914.2|24206794.2|26137133.4|30130776.6|681756.2|5253944.7|8699508.3|10982606.2|13055248.3|15755057.7|16805311.6|18243545.5|20335012.9|22218590.3|25596193.3|bitstamp|3215|BTC_USD|37770.91|0.044902|13424|26|53|67|78|87|105|122|135|146|157|167|22|44|54|81|95|121|152|185|197|216|240|418797.9|960323.8|2213659.6|3712963.2|4111371.8|4977180.1|5272112.1|5356310.4|5424435.1|5708735.4|5771080.0|171093.1|761431.6|2074714.7|3229721.1|3597643.3|3792961.1|4197446.1|4239646.7|4310168.8|5166401.0|5237188.4
1643457602|1|2022-01-29 12:00:03|binance|5000|BTC_USD|37735.695|0.000027|43739|149|293|564|941|1285|1910|2575|3170|3732|4322|4832|151|323|757|1230|1678|2536|3218|3842|4484|5000|5000|993544.1|1935217.9|5192471.8|6482592.2|7566992.6|10475001.5|13270754.6|14803546.1|16693985.4|19553991.5|21856629.7|1029423.4|2153505.4|5553093.1|9410739.8|10774857.0|15936655.2|21043976.6|25986490.8|28545513.0|30705513.6|30705513.6|coinbase|16516|BTC_USD|37757.825|0.000026|12188|57|118|192|253|348|524|695|837|966|1112|1246|100|167|246|390|596|875|1096|1297|1503|1727|1936|876796.9|1536097.4|7809968.3|8446278.9|8816921.1|9091873.9|9318828.3|10187085.7|11244963.2|13181026.1|14444831.6|907286.2|1901037.3|8084253.5|15166917.6|20676016.4|26881837.3|28117764.2|28857975.1|29275651.1|32334704.4|33640507.9|bitfinex|2500|BTC_USD|37760|0.005297|12523|31|68|113|170|204|268|326|392|444|499|556|27|65|112|159|209|290|353|418|480|538|596|733211.5|3151538.3|6159589.2|12595764.3|14063457.7|17253041.0|19041595.3|21042463.6|22568587.5|24031224.7|28246751.5|617298.5|4839953.1|8191569.1|10021334.9|11371518.2|13731046.4|15168102.5|16606966.7|18132786.2|20582110.9|23955748.7|bitstamp|3218|BTC_USD|37768.08|0.026001|18585|23|54|70|81|91|109|125|138|149|160|170|25|44|55|82|96|122|152|186|198|217|241|359201.1|946871.5|2204958.8|3709920.7|4109125.7|4992738.5|5269069.5|5353268.2|5421392.9|5705693.2|5768037.8|258063.8|845648.8|2158931.0|3313937.4|3681859.5|3877177.4|4281642.1|4323863.0|4394385.1|5250617.2|5321404.7
1643457662|1|2022-01-29 12:01:03|binance|5000|BTC_USD|37750.825|0.000026|12461|130|305|535|945|1273|1906|2577|3165|3736|4319|4839|137|328|769|1256|1707|2544|3246|3849|4500|5000|5000|692025.9|1699106.4|3277055.3|6286985.1|7477196.5|10377593.8|13174670.1|14083224.5|16472307.6|19439893.2|21699051.3|1160164.1|3436525.0|6783675.7|9361628.3|10813737.4|15980465.2|23049933.6|26077205.9|28635031.5|31215090.8|31215090.8|coinbase|16572|BTC_USD|37768.575|0.000026|25654|92|165|232|303|384|567|738|881|1010|1156|1290|88|155|240|393|599|864|1085|1288|1495|1717|1931|584523.3|1629535.1|7822099.5|8554137.1|8810132.4|9187844.3|9396336.2|10291798.3|10590072.4|13289431.0|14435264.5|865550.0|6166690.9|12905344.0|15108175.3|20598616.6|26793712.1|28015057.3|28752446.7|29391174.7|32574501.2|33539124.9|bitfinex|2500|BTC_USD|37764.5|0.002648|18009|31|68|113|171|203|268|323|386|438|493|550|31|75|124|174|224|306|368|432|500|553|613|876742.7|3214395.0|6416239.9|12001062.2|14482763.9|17890937.9|19269904.0|21454913.2|22884516.2|24814765.7|28807680.7|822647.6|4661987.9|8040845.9|11088876.5|12469452.0|15177712.3|16215429.9|17653591.8|19378585.3|21628957.2|25006709.3|bitstamp|3216|BTC_USD|37770.875|0.037145|8730|22|52|68|79|88|106|123|136|147|158|168|23|43|54|81|95|121|152|185|197|216|240|383813.1|963107.5|2222551.0|3727512.9|4125921.5|4991729.8|5286661.8|5370860.4|5438985.1|5723285.4|5785630.1|235862.6|794353.7|2106874.8|3261881.2|3629803.4|3825121.2|4229606.2|4271806.9|4342328.9|5198561.1|5269348.5
1643457721|1|2022-01-29 12:02:02|binance|5000|BTC_USD|37749.865|0.000026|23176|130|293|528|937|1264|1898|2568|3158|3729|4312|4830|125|314|759|1246|1695|2534|3237|3835|4492|5000|5000|728666.4|1708969.4|3493455.8|6485500.4|7674008.7|10574910.5|13374001.0|14279136.0|16668086.6|19643910.3|21894085.0|1166248.5|3398978.8|6795779.6|9378500.5|10831881.9|16000204.1|23069754.2|26096766.7|28648969.9|34444178.2|34444178.2|coinbase|16576|BTC_USD|37773.855|0.000026|5682|96|171|234|305|389|571|736|886|1015|1156|1294|83|157|241|403|594|857|1081|1285|1492|1708|1926|569366.3|1457307.1|7641441.6|8373443.3|8629528.5|9007105.3|9199233.6|10111190.2|10403884.3|13104208.8|14254631.0|767489.3|7262797.0|12692505.4|14929533.3|20460194.8|26606108.0|27842788.5|28564353.8|29203020.6|32382642.9|33350621.8|bitfinex|2500|BTC_USD|37766.5|0.002648|21727|34|74|121|180|216|281|338|400|453|508|567|29|69|120|170|220|300|362|426|494|545|606|796172.7|3145405.0|9959560.9|13446508.4|15928178.9|18586462.2|20638293.7|22889664.2|24327544.2|26257916.8|30251250.5|744296.4|5014971.8|8406678.8|11453837.4|12834797.0|15540358.5|16576930.8|18015206.1|20106590.4|21990234.1|25368052.4|bitstamp|3216|BTC_USD|37777.595|0.045715|4987|20|52|67|78|88|106|123|136|147|158|168|25|46|56|80|96|120|156|184|196|216|240|385400.2|937641.0|1701471.1|3035572.8|4120414.5|4986222.9|5281154.8|5365353.4|5433478.2|5717778.5|5780123.1|241723.9|1425878.5|2918163.7|3219733.2|3590459.9|3782973.2|4189225.2|4229658.9|4300180.9|5156452.2|5227806.6
1643457781|2|2022-01-29 12:03:03|binance|5000|BTC_USD|37766.105|0.000026|7695|117|279|486|901|1223|1863|2478|3133|3695|4292|4788|147|379|823|1312|1759|2583|3284|3894|4565|5000|5000|733351.6|1635602.9|3377912.0|6473411.9|7657912.5|10565395.6|12138817.1|14254999.6|16643067.0|19633143.9|21674114.1|1430977.6|3171695.9|7210002.6|9458803.6|10900775.8|16794603.3|22981531.8|26362177.5|29071792.4|34353752.1|34353752.1|coinbase|16582|BTC_USD|37787.575|0.000026|10287|130|201|244|308|385|565|729|881|1013|1157|1288|86|155|235|408|591|846|1065|1272|1480|1698|1908|618801.1|1372645.1|3813480.9|8182459.6|8686181.9|9100506.4|9288628.0|10219695.4|10516269.6|12803298.0|14323969.3|944003.3|3027535.4|12810373.8|15027694.8|20571788.7|26767560.8|28024681.8|28674249.3|29308950.8|32859604.1|33474080.3|bitfinex|2500|BTC_USD|37784.5|0.002647|115768|28|70|116|168|212|276|331|398|452|506|562|30|72|125|177|223|297|365|427|497|549|607|538373.4|3116237.5|9414646.1|12642712.0|15643670.8|18298705.0|20352867.8|22598790.8|24047262.4|25958772.2|29971527.7|782347.8|5206245.8|8902148.2|11676627.4|12893435.6|15186089.8|16765087.2|18026899.9|19996829.1|21622706.6|25033382.0|bitstamp|3221|BTC_USD|37790.775|0.029557|4988|19|55|70|77|90|109|125|141|151|162|172|29|45|57|83|98|122|159|185|197|219|243|331661.8|1042291.5|1751281.5|2695518.1|4208650.6|5057942.5|5279378.7|5453756.0|5508994.3|5806035.2|5868424.1|269541.2|1011042.3|3135290.6|3451256.4|3821221.9|4014102.2|4419989.8|4460382.7|4530904.8|5387241.5|5585535.1
1643457842|2|2022-01-29 12:04:04|binance|5000|BTC_USD|37779.085|0.000026|54340|117|276|454|866|1182|1831|2444|3102|3676|4274|4777|165|418|859|1353|1797|2621|3317|3922|4606|5000|5000|797957.3|1654521.2|3015194.4|6454416.8|7420604.3|10373698.1|12099981.7|14290839.5|16597675.3|19573364.4|21689356.0|1576052.7|2895435.4|7113641.5|9222112.6|10973484.4|16695056.6|22804221.2|26184087.6|29532618.3|34177347.7|34177347.7|coinbase|16584|BTC_USD|37803.425|0.000026|1301|103|172|220|298|370|546|718|878|1001|1149|1276|88|157|260|456|637|883|1099|1307|1510|1725|1950|520292.7|1319383.4|3282778.2|8080975.3|8587424.8|8990281.8|9181451.6|10031187.5|10394302.3|12693390.4|14174171.1|890151.1|2838868.4|12611030.7|14856750.2|20425629.5|26644981.9|27863107.6|28518490.9|29139495.0|32702205.3|33330259.3|bitfinex|2500|BTC_USD|37798.5|0.002646|83784|29|72|116|166|212|275|327|396|448|503|558|32|75|128|179|228|298|364|423|493|546|604|628045.5|2982768.8|9686535.4|11366554.8|15409525.7|17597199.7|20195008.2|22451031.5|23886005.5|25811233.9|29824478.4|800159.8|4908778.0|8655331.8|10626547.3|11707299.2|14066118.0|15630509.9|16725030.1|18866323.1|20327874.2|23904955.6|bitstamp|3219|BTC_USD|37802.74|0.040844|4990|24|50|68|75|85|106|123|138|149|160|170|24|43|58|84|97|122|164|184|196|218|242|440845.5|1002732.2|1751756.1|2695992.7|3924984.2|5058379.9|5279853.3|5449541.0|5509469.2|5806510.1|5868899.1|255934.9|1015447.0|3153428.9|3519095.3|3825608.6|4018527.3|4432260.8|4464769.4|4535291.4|5391628.1|5589921.8
1643457902|2|2022-01-29 12:05:04|binance|5000|BTC_USD|37775.485|0.000026|42539|116|267|453|856|1183|1821|2443|3100|3669|4263|4765|161|411|854|1349|1788|2616|3317|3920|4601|5000|5000|790455.2|1619711.9|3326338.5|6456909.4|7650737.9|10355770.7|12105479.8|14263925.1|16570832.0|19567946.0|21677557.0|1427693.5|2722315.1|6778506.8|9102487.8|10851631.3|16654081.9|22768360.5|26146585.5|29480331.4|34131799.5|34131799.5|coinbase|16557|BTC_USD|37798.215|0.000026|4883|82|144|196|276|348|527|695|852|983|1125|1258|108|185|290|480|663|910|1125|1336|1538|1756|1978|662480.2|1288071.2|3368036.8|8168708.4|8673720.4|9089972.8|9281121.9|10123545.7|10508979.6|12797352.2|14312008.7|960732.6|2784279.6|12807569.5|15053469.9|20622689.2|26837443.7|28053620.2|28715903.3|29336977.1|32899374.8|33527461.6|bitfinex|2500|BTC_USD|37798.5|0.002646|192071|26|70|111|160|204|268|321|390|441|496|552|34|81|134|184|232|302|368|428|498|550|608|588973.4|3027938.5|4276705.0|10900376.6|15429669.1|17617366.4|20215178.1|22471306.3|23906346.7|25831807.7|29845698.9|916417.7|5458930.2|9075380.6|11044881.8|13298251.5|15657043.9|17221430.3|18315895.2|20457271.4|21919070.7|25496875.7|bitstamp|3217|BTC_USD|37795.79|0.047677|8742|22|51|66|73|83|104|121|136|147|158|168|25|48|60|86|101|125|164|188|200|222|246|453858.2|1067769.3|1743483.8|2687720.4|3911053.6|5044449.3|5265922.7|5435610.4|5495538.6|5792579.6|5854968.5|250819.5|1018081.6|3142330.3|3458302.0|3828267.5|4021147.8|4434838.1|4467428.3|4537950.3|5394287.1|5592580.7
1643457961|2|2022-01-29 12:06:03|binance|5000|BTC_USD|37791.295|0.000026|14173|121|268|419|809|1135|1780|2395|3056|3631|4233|4745|165|464|891|1385|1849|2663|3344|3949|4645|5000|5000|814356.9|1599942.1|2955181.5|6019522.0|7353083.9|9874355.6|11966254.0|14224131.5|16436556.2|19515996.8|21606621.5|1329835.8|2765914.8|6939607.9|9296504.8|11001049.7|16734159.5|22811953.5|26158268.3|29682710.0|34284874.9|34284874.9|coinbase|16581|BTC_USD|37816.935|0.000026|19350|95|169|214|288|360|532|707|867|993|1138|1267|107|188|294|506|677|912|1135|1341|1541|1761|1983|733691.1|1589259.1|3941282.2|8417601.4|8935009.3|9301357.3|9525198.2|10378670.2|10739556.1|13038439.1|14478447.0|922025.9|2795143.3|14772218.2|20473304.6|20684937.0|26932933.2|28122600.7|28852037.3|29449922.5|32907663.1|33536474.2|bitfinex|2500|BTC_USD|37807.5|0.002645|76143|33|78|121|173|219|281|336|407|457|516|569|31|82|139|190|241|307|374|433|503|554|615|907420.5|3186176.4|9639537.0|12159873.1|15844050.6|18051483.0|20661624.4|22920866.2|24349004.5|26282840.4|29947935.1|466773.1|5451191.9|9050646.2|12087013.5|13228392.4|15600151.9|17171554.3|18265339.1|20406814.2|21868680.0|25457537.1|bitstamp|3224|BTC_USD|37817.59|0.036544|17752|21|51|72|80|89|110|126|143|153|164|172|31|47|70|92|104|127|173|189|205|223|247|385897.4|1003093.6|1753840.8|2695445.2|3935289.3|5068696.7|5230471.4|5459883.5|5487921.1|5795804.2|5878552.3|267742.8|805217.5|2970580.5|3706869.9|3828504.3|4020162.8|4433995.9|4466404.9|4538230.5|5393263.7|5591557.3
1643458021|2|2022-01-29 12:07:03|binance|5000|BTC_USD|37785.685|0.000026|37799|122|269|432|816|1137|1780|2404|3060|3627|4235|4737|144|440|878|1382|1832|2649|3335|3947|4628|5000|5000|839139.2|1828909.2|3400705.4|6382172.8|7495773.5|10461731.9|12188249.7|14405531.0|16801710.1|19799242.4|21888217.9|1146125.7|2567356.4|6728870.4|9287933.1|10631009.6|16611658.7|22683213.7|26040792.4|29540293.5|34165374.4|34165374.4|coinbase|16554|BTC_USD|37803.815|0.000026|4286|79|146|195|269|342|519|689|849|972|1120|1246|104|189|294|492|672|920|1135|1343|1546|1761|1986|709407.0|2714011.0|4128905.1|8233816.9|8739983.9|9152385.5|9339444.8|10188592.0|10551706.8|12850794.8|14331216.6|1094662.5|1689259.0|13074124.8|15340049.4|20908901.6|27120530.0|28338270.6|28993653.9|29614657.9|33177368.3|33805030.5|bitfinex|2500|BTC_USD|37800|0.005291|6958|29|72|116|167|209|273|326|397|449|505|560|33|84|141|192|240|310|378|439|507|560|619|997557.6|3283340.7|10722259.3|12065851.6|15692548.2|17894584.3|20500395.8|22756660.9|24188943.0|26117448.1|29806063.5|707913.6|6293429.0|10023441.1|11933439.1|14344052.0|16714873.6|18287988.4|19382674.4|21523936.9|22986083.8|26568830.6|bitstamp|3216|BTC_USD|37804.8|0.044862|4990|24|49|65|73|82|103|121|135|146|157|166|28|49|64|92|105|130|172|192|204|226|250|395812.0|978240.4|1686309.4|2660691.1|3863106.3|4996439.4|5218012.8|5387257.9|5447186.1|5744227.1|5806170.5|283967.4|838451.6|2851479.1|3587472.7|3893986.1|4086904.7|4500638.3|4533146.9|4603668.9|5460005.6|5658299.2
1643458082|1|2022-01-29 12:08:03|binance|5000|BTC_USD|37770.715|0.000026|17370|136|263|459|848|1172|1803|2428|3092|3652|4253|4747|145|415|884|1370|1821|2644|3341|3954|4638|5000|5000|936896.0|1867541.5|3671882.3|6676884.6|8068078.6|10568520.9|12306662.1|14496737.8|16909916.0|19990384.7|22025942.6|1248133.0|2401607.5|6872265.5|9257522.8|10732864.1|16711127.5|22852470.1|26232373.0|29562194.0|30489412.4|30489412.4|coinbase|16542|BTC_USD|37798.425|0.000026|3716|80|136|184|263|334|513|680|838|969|1111|1241|110|196|304|495|678|927|1141|1352|1555|1772|1991|756636.5|2649483.8|4052984.9|8180395.0|8664830.5|9083460.3|9270623.2|10113416.6|10499224.1|12787596.8|14301451.9|1002269.8|1788697.1|13104244.6|15346743.6|20915962.9|27131481.7|28347273.0|29009556.1|29630636.3|33193027.6|33820904.5|bitfinex|2500|BTC_USD|37797|0.010583|22412|33|75|119|170|214|276|326|393|446|501|556|30|82|138|190|239|310|377|436|508|560|617|552216.5|3122504.6|10532119.4|12592328.3|15628660.0|17744833.9|20350608.9|22606032.7|24054660.4|25966458.9|29981376.3|626666.9|5575485.2|9313777.2|11284013.2|13614936.0|16066056.8|17636710.7|18733896.3|20875355.5|22336846.3|25916484.8|bitstamp|3214|BTC_USD|37799.52|0.042699|17013|24|52|63|71|81|101|119|133|144|155|165|27|51|65|94|107|131|173|194|206|228|252|368340.9|1020233.5|1642518.2|2616899.9|3819352.5|4952648.2|5174221.6|5343809.6|5403737.9|5700778.8|5763167.7|274001.4|828330.2|2852649.9|3571612.9|3878126.2|4071006.5|4484758.0|4517287.0|4587809.0|5444145.7|5642439.4
1643458142|1|2022-01-29 12:09:03|binance|5000|BTC_USD|37740.955|0.000026|30533|137|263|527|893|1233|1858|2528|3130|3691|4277|4791|111|331|766|1255|1719|2560|3248|3862|4509|5000|5000|746064.3|1788132.6|5041602.6|6839498.8|7907093.5|10817689.2|13401256.7|14970820.7|16979792.9|19829273.7|22125723.0|951883.7|1784376.3|5261438.9|9054754.8|10471209.8|15743746.6|20840453.8|25827999.8|28559107.5|30705288.7|30705288.7|coinbase|16507|BTC_USD|37768.425|0.000026|5414|60|111|173|243|323|507|674|820|949|1095|1227|122|184|275|430|632|901|1120|1323|1529|1752|1965|710837.8|2968682.4|8083180.7|8579032.5|8814379.4|9195427.6|9400805.8|10299007.0|10595656.2|13295378.2|14440183.9|761692.9|1710481.2|13208761.3|15445190.6|20933728.1|27094216.9|28314793.1|29052182.6|29688330.7|32868479.0|33836105.9|bitfinex|2500|BTC_USD|37770|0.005295|4555|30|68|112|167|203|261|316|380|434|489|544|29|82|132|182|234|313|374|437|506|558|619|694040.2|3257379.5|11022937.8|14531657.4|15677621.4|18329576.0|20377451.7|22630245.5|24068364.8|25998787.2|29993476.9|357448.5|5577697.2|9103248.5|11285671.2|13765052.7|16219037.5|17554182.8|18345482.4|20791957.4|22641872.3|26023549.3|bitstamp|3207|BTC_USD|37771.695|0.056047|5386|20|47|60|70|79|97|114|127|138|149|159|29|53|69|96|110|136|168|200|212|232|255|369690.3|798329.2|2311730.5|3486586.1|3884994.7|4750803.1|5045735.0|5129934.4|5198059.1|5482359.4|5544704.0|263015.4|511796.9|1814019.4|3224701.8|3592624.0|3787941.8|4193816.1|4234627.4|4305149.5|5161420.8|5232169.1
1643458201|2|2022-01-29 12:10:03|binance|5000|BTC_USD|37747.585|0.000026|97020|141|274|526|907|1236|1867|2526|3134|3706|4296|4805|132|359|791|1281|1740|2581|3290|3885|4539|5000|5000|863123.8|1896916.1|3863884.2|6702439.2|7833607.8|10734805.1|13526953.0|14466888.5|16978793.0|19966140.3|22261610.7|1147981.7|2202670.0|6689537.7|9336805.4|10711514.0|15967255.8|23044880.9|26073040.4|28809163.5|30863974.0|30863974.0|coinbase|16553|BTC_USD|37775.065|0.000026|4389|98|154|214|285|367|549|713|863|993|1135|1272|95|163|256|420|609|875|1099|1300|1507|1724|1939|629416.5|1705358.4|8242991.1|8742231.4|8977668.5|9358557.6|9548339.5|10458425.6|10753451.6|13454422.2|14603911.2|747675.0|1488191.9|12967564.2|15200611.9|20730383.6|26856613.3|28092725.8|28813988.8|29450264.1|32629882.1|33597466.5|bitfinex|2500|BTC_USD|37776|0.010589|8553|29|73|118|174|216|277|333|396|452|507|564|27|75|127|180|230|310|374|440|508|560|620|540682.6|3092043.6|10982985.5|14051918.3|15693441.7|18367345.0|20432168.0|22674123.9|24122739.5|26053130.6|30047147.3|643960.9|4528898.8|8280962.6|10016329.0|12675886.0|14980172.4|16331952.6|17443971.6|19570758.5|21419513.1|24838678.1|bitstamp|3214|BTC_USD|37773.745|0.043602|14447|28|54|66|76|86|104|121|134|145|156|166|27|50|63|90|105|130|163|194|206|226|249|448346.0|1028799.1|2026627.5|3030622.9|4115464.6|4981273.0|5276204.9|5360404.2|5428529.0|5712829.3|5775173.9|263506.9|827957.5|2107413.1|3518095.5|3887543.7|4081335.6|4487230.2|4528021.2|4598543.2|5454814.5|5525562.8
1643458261|2|2022-01-29 12:11:03|binance|5000|BTC_USD|37719.265|0.000027|77088|135|276|609|945|1299|1922|2584|3182|3742|4338|4838|103|290|697|1159|1621|2486|3175|3814|4461|5000|5000|797946.2|2139903.7|5401042.4|7152298.6|8880518.6|10852691.8|13353864.7|15000782.5|17366661.5|20060610.5|22124708.9|1206580.3|2021120.4|5133589.9|9179297.5|10165699.2|15767498.4|21039833.3|25697643.6|28807975.3|30656398.6|30656398.6|coinbase|16506|BTC_USD|37742.425|0.000026|9656|55|119|198|261|358|535|703|841|971|1113|1247|122|174|263|382|599|883|1098|1304|1508|1736|1949|701841.3|2870784.7|8244794.6|8714375.6|8954613.8|9216526.1|9914221.6|10400335.5|11756750.1|13305612.1|14560606.8|1051379.9|1926338.8|8250527.2|15461577.3|21091486.2|27281810.4|27925128.5|28917397.3|29609958.0|32681620.9|34040292.5|bitfinex|2500|BTC_USD|37746|0.010597|86436|27|67|122|177|213|271|334|392|448|500|557|29|72|126|175|228|310|374|436|490|558|616|516376.7|3130321.4|9475579.3|11915683.6|14572098.7|17358779.7|19689923.4|21137977.9|22885366.5|24924181.6|28305161.2|601803.1|5129451.3|7522116.4|10493697.7|13002641.2|15612537.0|17049079.6|18142114.1|19438206.0|22460833.6|25829146.7|bitstamp|3207|BTC_USD|37742.375|0.028165|8741|25|47|61|71|82|101|117|130|139|150|159|24|52|66|91|104|131|159|196|207|227|250|499039.6|1327564.5|2644929.0|3914673.3|4313643.5|5094019.3|5367011.9|5445382.6|5512580.0|5796880.3|5859123.4|239509.4|823615.0|2037615.7|3389416.5|3780794.2|4090925.8|4233039.1|4528661.0|4569977.6|5441217.6|5536488.5
1643458321|1|2022-01-29 12:12:02|binance|5000|BTC_USD|37675.045|0.000027|21126|152|348|742|1073|1392|2028|2665|3279|3841|4391|4912|120|236|504|957|1448|2335|3050|3716|4340|5000|5000|775985.5|2397565.7|5191776.1|7027618.1|8262843.3|10732527.5|12953139.8|14784678.8|17386812.1|19663696.2|22733519.9|978843.5|1588939.6|3284162.2|7746795.7|9994990.3|13524262.3|20297509.6|25260693.8|27634607.3|30455103.6|30455103.6|coinbase|16529|BTC_USD|37703.785|0.000027|7015|80|156|245|319|414|593|751|892|1022|1167|1304|135|184|253|354|540|852|1072|1282|1486|1714|1917|802154.0|3094060.7|8402975.6|8899575.6|9203399.3|9426442.7|10121706.9|10585924.4|11976955.6|14245052.5|15634740.9|835037.3|1492985.5|4139307.9|13477380.0|15644212.8|27209076.5|28181299.6|29128483.5|29874476.6|32964673.2|34175366.3|bitfinex|2500|BTC_USD|37699.5|0.007958|16111|35|75|133|178|209|267|328|386|443|497|551|23|71|118|162|216|297|363|424|481|551|606|1036183.1|3799138.5|9599790.2|13899467.2|15616892.0|18387888.4|20505737.4|22124016.6|23685974.8|25309094.1|29123871.2|420606.8|4721778.9|6319869.3|9504345.3|12733564.8|15028464.2|16777384.0|17917865.1|19227041.9|22173115.7|25575719.1|bitstamp|3205|BTC_USD|37701.37|0.051988|15503|21|48|62|71|84|101|117|129|140|151|160|22|44|61|68|94|123|149|192|202|222|241|355808.9|1156830.7|2486866.0|3681589.6|4793408.5|4860641.4|5133631.4|5211930.6|5318373.9|5566634.5|5631424.8|241479.4|781837.2|1294168.6|3158811.6|3483635.8|3921011.3|4166376.3|4481492.6|4521093.0|5391505.3|5466262.3
1643458381|2|2022-01-29 12:13:03|binance|5000|BTC_USD|37694.235|0.000027|17575|145|322|723|1047|1386|2017|2665|3264|3833|4403|4919|119|241|560|996|1498|2386|3082|3739|4378|5000|5000|769755.8|1709714.2|4836528.6|6611444.7|8114814.5|10265224.5|12994517.3|14634236.5|17252784.2|19689305.3|22753507.8|1086464.1|1760801.6|3707412.9|7889029.0|10109480.1|15406296.7|20337061.9|25335768.6|27808676.2|30481546.2|30481546.2|coinbase|16574|BTC_USD|37723.145|0.000027|6649|104|188|272|345|441|619|782|915|1052|1192|1330|93|131|217|317|528|822|1039|1247|1452|1682|1891|738564.2|1448906.8|8267550.0|8786406.1|9010200.3|9270960.6|9961902.3|10447928.3|11856875.2|13446225.7|15155170.0|876054.2|1475281.8|4059673.2|15256428.6|21258535.7|27104948.5|28074673.8|29035729.5|29765100.9|32829046.8|34134599.5|bitfinex|2500|BTC_USD|37721.5|0.007953|3741|32|75|131|181|215|271|332|391|448|501|554|30|77|125|176|225|308|373|434|488|556|615|890549.5|3603255.3|9206744.9|12835228.6|15672190.0|18296833.1|20569787.7|22214594.9|23761355.4|25374487.2|29173429.7|538190.7|4112812.3|5875832.7|10392062.2|11979690.7|14370854.4|15882681.4|17344527.8|18332659.4|21276392.8|24718366.0|bitstamp|3213|BTC_USD|37722.925|0.064285|20025|20|51|69|77|89|109|124|136|147|157|165|24|47|60|77|96|123|150|191|201|221|243|355738.3|995545.6|2616861.2|3848680.7|4847533.7|5028165.4|5301057.8|5379390.0|5485800.4|5730937.4|5793130.8|229663.5|746721.1|1261778.2|3297556.0|3689443.4|3877433.3|4122697.9|4437755.4|4478773.9|5350272.9|5434609.6
1643458442|1|2022-01-29 12:14:03|binance|5000|BTC_USD|37631.275|0.000027|229742|162|419|774|1137|1458|2063|2720|3310|3908|4435|4983|99|227|415|807|1279|2176|2959|3629|4240|4945|5000|1091882.0|2551899.0|5399453.9|7486678.6|8416159.3|10355763.4|12911349.2|15430129.3|17480028.0|19636531.5|23457353.3|858008.5|2315873.2|4642724.8|6706735.6|10594601.4|13184497.0|20806908.1|24099875.1|27464640.4|31136349.1|31251041.5|coinbase|16509|BTC_USD|37655.345|0.000027|16389|70|168|255|346|433|610|771|904|1039|1169|1319|110|177|226|302|430|797|1024|1239|1439|1650|1862|674919.1|3145376.3|8395370.2|8634898.2|8752549.0|9035629.2|9744580.7|10206518.3|11696261.6|13841901.1|15539498.2|715420.0|1330865.4|8555300.3|9068042.7|15918331.5|22102297.7|28242431.4|29391028.1|30064780.0|30795175.6|34238926.2|bitfinex|2500|BTC_USD|37659.5|0.029209|3827|27|71|133|169|201|257|320|372|429|480|539|21|67|108|142|186|278|344|411|470|538|590|779676.7|3223598.5|10501684.1|11846693.6|13317371.9|15562350.2|18260004.4|19307923.0|20925918.0|23284709.0|26303492.2|462635.6|4116981.0|6240727.3|8106196.2|10213287.9|13117532.1|15050126.9|16346165.2|17558192.8|19952614.6|23958715.5|bitstamp|3206|BTC_USD|37657.99|0.060386|28594|19|49|68|78|91|106|121|132|142|154|163|20|32|61|63|87|115|137|183|195|213|230|448474.8|1308875.9|3556823.2|4292743.1|5141071.8|5301886.0|5460877.7|5539035.1|5645018.5|5950965.4|6066211.9|245305.9|740612.8|1866409.8|2201983.4|3218357.0|3771406.0|4040777.3|4355215.8|4368852.7|4447004.5|5297326.0
1643458502|1|2022-01-29 12:15:03|binance|5000|BTC_USD|37667.245|0.000027|23584|115|350|766|1104|1433|2065|2705|3316|3888|4437|4959|125|217|458|897|1400|2288|3006|3674|4285|5000|5000|795929.9|2093475.6|5115750.6|6689674.3|8356709.4|10357094.0|13038164.2|15084278.2|17470778.2|19851727.1|22827874.5|1753872.9|2527903.2|5227958.5|8109071.5|10548134.2|14104870.7|20933143.2|25738071.3|27818783.2|31147621.9|31147621.9|coinbase|16595|BTC_USD|37692.575|0.000027|307|103|205|311|395|490|663|826|963|1095|1238|1381|73|112|178|272|448|770|990|1200|1401|1628|1833|648560.6|1550265.9|8070997.4|8576732.1|8869709.7|9089535.8|9787985.9|10279771.2|11751355.8|13928430.5|15326008.1|624518.3|1824816.3|8575805.2|13665164.3|15701546.2|27232618.7|28116982.0|29118079.7|29835573.5|32953548.5|34149681.1|bitfinex|2500|BTC_USD|37690.5|0.002653|14422|22|66|127|175|208|263|325|383|439|491|547|27|72|109|150|200|287|354|414|474|545|599|774678.6|3170610.5|8389207.9|11059737.2|13673033.2|16395237.5|18513381.9|20162388.4|21738104.8|23352316.3|27179772.4|519450.6|4225330.4|6061099.7|8964011.6|11721337.9|14374447.7|15924031.0|17382356.2|18376002.4|21323915.4|24715001.4|bitstamp|3215|BTC_USD|37688.19|0.055084|34214|22|50|74|84|94|112|127|139|150|161|170|20|41|61|64|91|118|142|188|198|215|234|215964.3|927783.5|2401636.5|4236616.8|5064294.6|5131564.6|5404517.9|5482817.0|5589260.4|5837521.0|5902311.3|225987.3|795985.6|1858911.5|3020640.8|3345550.8|3777556.3|4027711.1|4343304.6|4382904.9|5241501.1|5315808.3
1643458561|2|2022-01-29 12:16:03|binance|5000|BTC_USD|37657.075|0.000027|297451|113|364|779|1119|1443|2086|2709|3332|3902|4445|4976|109|230|450|866|1369|2256|2990|3661|4272|4998|5000|1191422.2|2449450.6|5317018.8|7119330.1|8532138.4|10901697.2|13209505.2|15272498.2|17725831.0|20062736.9|23427899.8|1332150.6|2765900.1|5310783.4|8289691.8|10802071.4|14362129.5|21180960.3|25650112.0|27963520.2|31381614.2|31381945.1|coinbase|16574|BTC_USD|37684.42|0.000053|62|105|191|297|380|474|655|811|948|1084|1223|1364|95|138|197|283|455|780|1001|1216|1416|1642|1845|1018516.7|1846966.4|8697928.6|8936171.5|9198332.7|9463212.1|10126806.0|10657367.9|12082735.1|14275570.5|15654237.1|751352.0|1720042.4|8585703.8|13921410.1|15971876.1|27461585.9|28382609.1|29385850.1|30105587.8|33197599.1|34257305.0|bitfinex|2500|BTC_USD|37690.5|0.002653|985|25|69|128|178|211|267|331|387|443|495|552|31|72|111|151|201|289|358|420|480|551|606|500871.2|2868264.6|8186095.9|10806343.6|13462141.2|16209811.2|18371853.1|20005330.7|21581013.8|23195306.2|27022350.0|630642.4|3281037.8|6333093.9|9207393.7|11966226.8|14623769.6|16176383.4|17634625.7|18628310.4|21576157.3|24965732.6|bitstamp|3212|BTC_USD|37682.11|0.064062|9709|21|50|73|83|92|109|124|136|147|159|168|18|38|61|63|89|117|141|186|198|213|234|356114.7|980265.9|2776539.0|4198095.5|5025800.2|5092977.0|5365930.2|5444229.4|5550672.7|5802570.2|5972263.6|213422.5|767121.4|1841256.9|2247101.1|3327096.9|3741350.5|4010036.3|4325609.3|4365250.3|5223781.4|5298153.7
1643458621|1|2022-01-29 12:17:02|binance|5000|BTC_USD|37656.625|0.000027|19772|111|375|791|1133|1457|2099|2723|3343|3917|4458|4989|114|236|460|877|1377|2260|2995|3669|4280|5000|5000|1052941.8|2285810.0|5309766.4|6910307.9|8537657.9|10826912.4|13134568.4|15199552.7|17653225.1|20019171.8|23384227.7|1000781.0|2446909.5|4989268.6|7994812.2|10405454.3|13963310.8|20783308.0|25252682.6|27566090.8|30979095.9|30979095.9|coinbase|16567|BTC_USD|37679.935|0.000027|1717|95|192|290|376|470|649|807|942|1081|1217|1360|86|131|189|274|435|770|991|1207|1404|1627|1833|804555.4|1702365.5|8540261.8|8797553.1|9044782.5|9307573.3|10133015.2|10647579.1|12093809.0|14265786.8|15655249.9|642212.3|1793802.7|8560049.1|13904053.1|15946434.5|27437663.5|28350878.8|29354011.3|30073963.6|31219638.9|34191834.1|bitfinex|2500|BTC_USD|37680.5|0.034501|13190|27|72|134|179|210|265|328|385|442|492|551|29|70|109|148|197|286|351|417|475|549|599|584944.6|2714973.6|9869783.7|11824910.2|14111667.6|16495449.7|18640077.3|20287948.0|21886490.1|23462998.7|27290083.8|493896.8|3596008.5|5646254.4|9061737.7|11383363.7|14075597.1|15700757.4|17160829.2|18153659.4|20502273.3|24488183.6|bitstamp|3209|BTC_USD|37675.945|0.067497|29140|20|47|71|80|92|107|122|133|145|157|165|21|39|64|65|92|120|142|189|201|215|235|368040.7|938768.2|3493561.1|4228984.3|5077823.0|5198087.7|5396855.8|5475118.1|5582056.5|5888003.4|6003152.4|205589.9|711545.0|1814582.2|2144447.9|3300422.1|3714675.7|3983320.9|4298199.4|4337840.5|4388733.9|5250600.8
1643458681|2|2022-01-29 12:18:03|binance|5000|BTC_USD|37690.115|0.000027|110715|109|286|690|1046|1380|2018|2671|3274|3834|4404|4929|117|234|527|972|1470|2359|3057|3721|4351|5000|5000|853491.0|2016803.1|3843772.3|6924969.2|8430483.1|10515439.9|13232489.9|15015290.8|17521134.9|19958112.7|23027355.7|1382241.0|2267362.5|4846312.8|8090437.7|10239259.9|15679465.4|20543705.8|25563668.6|28016220.6|30999280.8|30999280.8|coinbase|16611|BTC_USD|37717.575|0.000027|12452|115|204|299|385|479|661|822|960|1093|1238|1373|85|122|198|290|487|788|1007|1214|1421|1650|1857|549212.7|1463338.0|8215276.4|8734043.5|8982213.6|9218568.2|9909934.8|10562758.9|11952720.5|14235715.9|15251409.3|777311.6|6453831.0|8696954.0|15725240.9|21131691.2|27398829.0|28382385.9|29296494.6|30024472.5|33138674.2|34394755.1|bitfinex|2500|BTC_USD|37717.5|0.002651|13055|24|68|126|175|210|265|324|383|440|493|548|30|66|107|154|202|282|348|408|465|536|594|479166.0|2632369.6|7310604.1|10912224.3|13610551.7|16360485.1|18634472.8|20263330.2|21825370.7|23441000.5|27297701.1|544652.2|4680386.5|6853254.1|11036560.6|12466474.1|14806926.0|16349477.2|17809740.2|18797018.9|21743074.8|25142575.7|bitstamp|3220|BTC_USD|37715.345|0.055176|12802|25|52|75|84|97|116|131|144|154|166|173|18|42|59|69|91|119|147|188|197|218|240|377466.1|899356.1|1776577.9|3638258.8|4973426.3|5153956.5|5426505.6|5504902.4|5611248.2|5859606.3|5918940.7|204941.6|1299934.5|1831507.5|2994392.9|3381599.0|3755625.4|4000966.6|4315288.9|4354868.9|5227806.4|5312143.1
1643458742|1|2022-01-29 12:19:03|binance|5000|BTC_USD|37699.955|0.000027|47557|115|285|672|1036|1382|2004|2660|3268|3824|4399|4918|127|245|577|1016|1510|2395|3088|3739|4384|5000|5000|874628.4|1867143.6|3766244.2|6885339.2|8301857.7|10453745.8|13184093.9|14841274.6|17472583.3|19884385.2|22977462.9|1298077.1|2024230.0|5056596.4|8112490.7|10227844.3|15677283.9|20965650.4|25466841.3|27942016.4|30601637.9|30601637.9|coinbase|16580|BTC_USD|37724.575|0.000027|9900|96|169|262|351|447|623|789|924|1061|1201|1339|79|120|198|291|499|790|1008|1217|1423|1651|1858|1048077.8|1882809.5|8596497.3|9113780.1|9337573.0|9598223.5|10291264.5|10925137.8|12334084.6|13923663.2|15632908.7|844423.6|6811585.4|8882144.5|15864497.1|21732620.6|27578607.9|28548372.9|29433951.6|30162868.3|33278090.2|34580186.1|bitfinex|2500|BTC_USD|37723.5|0.002651|3777|32|75|134|184|219|273|334|393|450|503|558|32|73|113|161|211|292|358|420|475|544|602|714372.9|2903713.3|7132631.3|10789105.4|13706723.1|16316730.9|18735167.3|20371556.6|21933397.3|23546975.8|27380948.8|577913.0|4946771.4|6567105.2|10656325.2|12206303.0|14593012.1|15982637.1|17444618.7|18431111.4|21375150.7|24816511.0|bitstamp|3220|BTC_USD|37722.415|0.051190|14190|23|55|74|84|96|116|131|143|154|164|172|22|47|62|76|95|123|150|191|201|221|243|699272.2|1285591.6|2073127.5|3972337.3|5307403.3|5488035.0|5760928.1|5839260.4|5945670.7|6190807.8|6253001.1|201234.5|771607.7|1788815.7|3019116.6|3453197.0|3713010.1|3958274.7|4272597.1|4313615.6|5185114.6|5269451.2
1643458801|2|2022-01-29 12:20:03|binance|5000|BTC_USD|37710.955|0.005012|17582|122|264|640|1002|1351|1977|2642|3251|3811|4400|4907|137|271|627|1065|1569|2435|3133|3769|4416|5000|5000|968337.5|1745558.5|3854415.5|6887846.0|8425572.6|10582928.0|13279267.2|14960232.5|17644644.8|20065044.1|22145821.4|1242372.4|1951669.3|4922377.1|7952504.4|10126208.6|15520150.7|20784913.2|25361651.6|28126051.8|30655725.4|30655725.4|coinbase|16586|BTC_USD|37735.935|0.000026|97951|112|179|261|344|443|620|785|924|1061|1200|1333|71|121|195|293|513|796|1009|1216|1424|1650|1862|752653.8|1750497.4|4665898.7|8832811.2|9076218.7|9335285.9|10032278.7|10667636.1|12028114.4|13631800.3|15003794.7|853320.4|3025060.1|7904516.6|14849752.5|20714330.9|26879875.3|27519012.1|28403912.3|29133035.7|32248501.5|33557033.0|bitfinex|2500|BTC_USD|37737|0.010600|4065|25|77|127|183|220|272|334|393|451|500|557|28|69|110|157|205|284|349|413|466|536|593|529383.5|3072434.9|4229825.3|10726611.3|13430591.2|16267476.8|18714174.3|20263688.3|21911872.3|23141840.4|27358261.4|684133.6|4429100.5|6381310.7|10054920.5|12113752.9|14320850.7|15698379.3|17162117.7|18137312.2|21159464.1|24522909.2|bitstamp|3222|BTC_USD|37736.97|0.035615|8738|27|57|75|86|96|117|131|145|154|165|174|27|52|62|82|98|124|151|190|201|221|243|390303.7|996306.2|1779267.0|4045415.0|4444285.2|5224798.2|5497654.3|5576125.0|5643322.4|5927622.7|5989865.8|224029.5|908225.4|2083951.6|3099049.9|3490735.7|3797036.5|3942809.8|4237867.3|4279184.0|5150423.9|5235898.5
1643458861|2|2022-01-29 12:21:03|binance|5000|BTC_USD|37696.125|0.000027|28171|114|278|663|1024|1364|1992|2639|3244|3811|4381|4899|107|261|587|1023|1522|2407|3107|3757|4398|5000|5000|862942.3|1867754.0|4186121.9|7019767.8|8689020.5|10790091.9|13304022.8|14959614.4|17633877.2|20041331.9|23138101.7|674365.7|1580054.9|4469570.5|7502941.9|9673200.2|15254781.6|20626498.6|25136612.8|27608338.0|30241423.8|30241423.8|coinbase|16565|BTC_USD|37724.935|0.000027|116801|91|163|248|335|431|607|773|910|1047|1187|1325|91|145|222|314|523|813|1032|1239|1446|1673|1880|683741.1|1752791.8|8401625.7|8918868.0|9142287.2|9402937.7|10095978.7|10731327.7|12140274.6|13729853.1|15439098.7|903834.1|1955190.4|7998051.3|15029695.2|20897391.7|26742998.0|27712763.6|28598338.6|29327256.3|32439778.6|33744577.4|bitfinex|2500|BTC_USD|37730.5|0.013252|2557|24|65|118|170|207|260|322|383|440|491|548|31|71|123|170|222|303|371|434|488|556|613|422670.5|2935561.9|6616425.8|10626220.1|13337294.6|16176790.8|18632912.5|20269574.5|21831775.4|23080573.4|27279985.7|666863.2|4307459.7|6520317.4|9347852.9|12240438.8|14549826.6|15940964.3|17394881.2|18379101.5|21402119.5|24764674.3|bitstamp|3212|BTC_USD|37727.91|0.068808|6319|16|48|66|76|88|107|124|135|146|155|164|27|49|61|78|96|122|149|190|201|220|243|328450.1|899092.1|1696895.0|3932897.9|4331965.6|5112281.0|5385375.7|5463607.9|5570018.2|5815105.5|5877348.6|249721.3|771310.4|1811153.3|3155793.4|3547383.8|3735347.7|3980612.3|4294934.7|4336251.3|5207452.2|5292965.8
1643458922|1|2022-01-29 12:22:03|binance|5000|BTC_USD|37759.995|0.000026|9815|90|186|443|828|1168|1811|2429|3078|3647|4244|4745|121|369|804|1304|1752|2572|3280|3886|4553|5000|5000|681051.5|1597966.4|4422948.3|6131881.8|7381665.0|10080292.1|11858644.2|13808888.1|16379775.5|19385707.7|21586166.9|914873.5|2427504.5|6300717.7|8547752.6|9866819.8|14728315.0|21754533.0|25035533.7|27870379.0|33213481.3|33213481.3|coinbase|16597|BTC_USD|37787.445|0.005425|986|85|176|224|314|396|579|743|899|1032|1177|1306|68|126|220|395|576|832|1049|1256|1462|1680|1892|438650.1|1123001.8|8363315.7|8814489.2|9319428.9|9730360.2|9918482.3|11000432.6|11297748.1|13603619.3|15123625.6|789841.7|3282368.1|13688877.6|15767365.2|21666769.7|27827332.1|29006999.5|29656952.0|30289254.9|33883162.3|34500741.0|bitfinex|2500|BTC_USD|37785.5|0.018526|6423|23|71|112|166|213|270|326|391|446|500|556|27|71|117|168|216|292|358|421|490|544|600|418235.4|2704505.5|3646305.1|11543405.5|15246248.3|18074005.6|20272603.7|22196069.3|23965163.1|25876175.8|29920604.1|644780.0|5038119.4|8540430.8|10910972.4|12602313.4|14883626.3|16662741.6|17711707.0|19681461.2|22169932.5|24717787.2|bitstamp|3218|BTC_USD|37786.5|0.051870|8739|24|47|68|77|88|109|124|139|149|160|170|20|40|52|80|95|119|156|182|194|216|238|395453.4|866325.1|2223225.2|2727950.3|4165705.2|5031680.0|5326474.9|5410812.7|5466051.0|5763091.9|5825480.8|174211.8|736829.6|2984451.3|3320771.3|3690736.8|3883617.1|4288769.6|4329162.5|4399684.5|5256021.3|5327310.2
1643458981|1|2022-01-29 12:23:02|binance|5000|BTC_USD|37763.725|0.000026|25440|113|212|441|813|1157|1801|2416|3074|3637|4238|4736|110|375|839|1344|1794|2620|3329|3935|4604|5000|5000|773907.1|1853439.3|4500760.1|6522912.9|8011575.1|10668342.2|12267170.8|14417799.5|16985538.7|19994382.7|22036037.4|1159702.7|2168389.3|6209640.6|8546612.4|10059163.1|16052141.9|22205940.3|25488688.8|28387251.1|29938344.9|29938344.9|coinbase|16558|BTC_USD|37792.575|0.000820|4829|79|138|183|272|351|534|699|859|991|1136|1262|90|171|277|460|640|894|1106|1318|1520|1737|1951|487398.8|1262487.3|8597284.5|8780969.7|9283729.3|9694859.2|9883296.5|10966153.5|11263370.0|13569244.4|15082684.7|691231.5|1453188.8|13599780.1|15844162.5|21745755.1|27934132.3|29077654.2|29730631.0|30358804.9|33959144.5|34598825.2|bitfinex|2500|BTC_USD|37794.5|0.013229|18365|26|68|104|155|201|261|313|381|435|488|542|25|73|128|181|229|301|368|429|501|551|609|691813.5|3070500.5|9247271.0|11783369.8|14891333.6|17264981.9|19879353.9|22117026.1|23580821.2|25492269.0|29536951.8|436040.6|3932728.1|9804241.4|11651678.7|13973213.8|16270240.8|17974471.7|19071418.7|21213532.2|22674015.8|26252542.8|bitstamp|3215|BTC_USD|37799.5|0.073176|9388|18|45|63|72|81|101|119|133|144|155|165|23|48|65|95|108|132|174|195|207|229|253|153341.1|863541.8|2242181.2|3043233.9|3901113.0|5034408.7|5255982.1|5425571.5|5485499.8|5782540.7|5844929.6|216552.7|743203.7|2777228.3|3509894.4|3816407.7|4009288.0|4422304.4|4454833.4|4525355.4|5381692.1|5579985.8
1643459041|2|2022-01-29 12:24:03|binance|5000|BTC_USD|37771.205|0.000026|75795|117|241|449|816|1159|1794|2411|3079|3638|4239|4733|128|399|875|1369|1814|2639|3335|3949|4629|5000|5000|926042.8|1879865.0|4514834.1|6507003.1|7990714.7|10439018.3|12197194.5|14396216.7|16876208.7|19976372.7|22010085.8|1154684.3|2394413.9|6393320.6|8820844.7|10269967.9|16288726.8|22348046.2|25635826.3|29175156.7|30148541.2|30148541.2|coinbase|16586|BTC_USD|37803.935|0.000026|949|94|163|210|286|372|549|720|883|1008|1157|1282|107|188|293|491|670|918|1133|1340|1542|1758|1980|604479.9|1451395.5|8891668.0|9059694.3|9567058.1|9972827.9|10160258.1|11160626.3|11524486.5|13842417.5|15322588.3|931966.0|1814477.5|13746663.6|15993184.1|21920149.0|28093756.3|29261511.5|29912934.7|30530063.9|34139431.0|34766974.3|bitfinex|2500|BTC_USD|37805|0.010581|10702|24|59|96|148|194|252|307|375|428|485|537|33|79|135|187|236|307|375|437|510|562|621|388908.9|3005673.7|4137900.1|10405401.2|13319016.0|15696912.0|18326878.1|20565723.0|22014649.3|23942655.2|27643235.3|635719.0|5126215.4|9230857.1|10925934.1|13241599.9|15600400.9|17179114.9|18273172.1|20415204.9|21876872.2|25458162.9|bitstamp|3216|BTC_USD|37802.48|0.062959|7484|18|49|64|73|82|102|120|134|145|156|166|26|49|66|95|108|133|175|195|207|229|253|159684.1|903103.9|2225008.8|3026061.5|3883940.5|5017236.3|5238809.6|5408399.1|5468327.3|5765368.3|5827757.2|216550.8|747359.6|2778915.0|3511512.1|3818025.5|4010944.1|4423942.5|4456451.2|4526973.2|5383309.9|5581603.5
1643459102|1|2022-01-29 12:25:03|binance|5000|BTC_USD|37818.045|0.000026|47239|103|217|374|686|1032|1712|2317|2972|3565|4182|4686|167|487|987|1465|1901|2692|3366|3975|4685|5000|5000|880388.5|1479766.4|3288236.1|6124847.9|7458020.2|9961018.4|11969653.2|14082623.6|16672803.4|19807331.9|21333931.4|1289089.2|2810309.9|6576749.4|9268012.5|10906858.3|19091326.0|22410354.1|25720504.4|29493687.7|33854862.9|33854862.9|coinbase|16641|BTC_USD|37850.835|0.000026|18293|81|179|228|298|372|554|735|901|1035|1172|1306|113|189|359|568|727|949|1165|1365|1580|1793|2015|575128.4|1274434.8|3910775.8|9051802.1|9494887.7|10026574.2|10308147.0|11167179.3|11630052.9|13119284.8|15269327.1|842865.8|1825303.5|9546779.1|20504765.4|20838934.8|26988397.9|28137482.6|28763298.0|29493021.8|32974600.6|33568310.5|bitfinex|2500|BTC_USD|37846|0.021138|6948|24|67|105|149|201|266|319|385|439|497|549|26|78|134|187|235|309|375|432|503|553|613|651343.0|2850148.5|3930910.7|12183012.1|14551151.7|16991265.2|18990056.5|21900814.5|23042201.0|24869321.6|28855691.4|433683.9|4950772.0|8174201.7|10762603.2|13579702.2|15837910.6|17048438.9|18045831.4|20226817.8|21643344.7|25249963.1|bitstamp|3216|BTC_USD|37850.165|0.048798|7257|18|47|61|69|79|100|116|130|141|151|163|24|49|84|100|114|136|184|195|211|229|252|333901.9|949692.8|1465278.8|3003838.1|3834122.4|5081456.2|5242370.4|5401263.1|5479420.5|5585403.9|5891350.8|319409.7|1124072.3|2604034.4|3678461.0|3840306.7|4109696.2|4424595.0|4456470.2|4515149.9|5365655.5|5564088.6
1643459161|2|2022-01-29 12:26:03|binance|5000|BTC_USD|37818.035|0.000026|168674|88|205|362|671|1019|1695|2302|2957|3550|4166|4671|158|468|968|1449|1886|2681|3354|3963|4673|5000|5000|723413.1|1323256.7|3069861.7|5797090.2|7345493.8|9844070.5|11852965.7|13965943.2|16556123.0|19690362.0|21216994.7|1246022.2|2790607.3|6536683.6|9416742.4|11166780.1|19132548.8|22359798.6|25669948.8|29447338.4|33821952.6|33821952.6|coinbase|16611|BTC_USD|37846.145|0.000026|3232|85|152|198|270|353|530|711|877|1008|1149|1282|91|158|315|526|688|911|1128|1328|1542|1754|1974|603256.3|1369055.9|3575295.7|9101564.3|9708457.8|10068866.1|10352368.9|11343056.7|11671735.6|13165636.3|15448478.2|749298.4|1506479.9|9196009.0|20145269.2|20480732.1|26639023.7|27788389.1|28403784.4|29142020.3|32624880.8|33211310.2|bitfinex|2500|BTC_USD|37835.5|0.002643|129897|29|68|107|147|203|268|323|387|441|496|550|22|70|128|180|226|300|366|423|493|547|605|914971.5|3163373.1|9941994.3|11921033.2|15666338.3|17910458.5|19867744.6|22559380.1|24312909.9|26125808.5|29750580.9|214094.6|3771405.4|9246084.7|13201334.3|15438661.6|17727120.0|18869703.4|19926185.2|22072675.5|23528247.5|27136336.9|bitstamp|3210|BTC_USD|37844.4|0.057129|20124|17|43|56|63|72|94|110|126|135|145|157|19|45|78|93|107|129|177|189|205|222|246|282561.3|769634.3|1339452.7|2708135.9|3538320.2|4785754.0|4947528.9|5110937.8|5183718.7|5289702.1|5595649.0|148929.5|849492.2|2281958.1|3365522.0|3527426.2|3796797.5|4111714.3|4143609.8|4202289.6|5052611.1|5251228.3
1643459221|2|2022-01-29 12:27:03|binance|5000|BTC_USD|37846.605|0.000026|21519|62|186|349|613|975|1630|2265|2888|3503|4087|4633|184|502|1033|1491|1937|2675|3357|3968|4699|5000|5000|382001.0|1409157.6|3053731.6|5637252.9|7392589.4|9965495.9|12006366.4|13863719.1|15927061.2|18438898.6|20879429.5|740373.4|2164115.9|6063568.8|8454322.8|11176335.7|18450984.2|23300523.1|25319426.2|29653237.1|34058468.8|34058468.8|coinbase|16592|BTC_USD|37868.935|0.000026|2064|50|137|191|250|311|485|667|834|967|1108|1248|63|150|339|531|682|904|1120|1319|1547|1753|1974|434520.0|1191444.9|3372196.2|8869220.9|9485999.6|9842351.7|10194403.4|11040839.5|11537792.7|13166812.0|15350890.1|282625.0|2144380.4|8848405.4|14476642.8|25728862.0|26667262.5|27690522.7|28409873.5|31549065.3|32608511.5|33151950.9|bitfinex|2500|BTC_USD|37846.5|0.044918|15081|22|65|103|143|196|260|312|376|429|489|540|19|60|118|171|216|291|359|413|485|537|597|507454.2|2691649.1|9424236.2|11925744.5|14303508.6|16696447.8|18653558.5|21262236.4|22702332.1|24571838.5|28560264.5|427088.4|4260639.8|7113370.1|8783290.1|11326335.8|14496122.7|15788221.1|16463680.3|18966445.2|20383408.5|23990706.4|bitstamp|3199|BTC_USD|37868.895|0.068843|26317|13|38|51|55|62|81|96|112|122|134|146|14|34|67|83|97|122|168|179|196|215|236|167454.7|501216.8|1180949.9|2544956.5|2688654.9|4601127.3|4668178.0|4941169.2|5019331.5|5126269.9|5432216.8|95767.5|725363.9|2153306.6|3165530.2|3542463.6|3886050.0|4200908.2|4240528.9|5099125.1|5173432.3|5341384.8
1643459281|2|2022-01-29 12:28:03|binance|5000|BTC_USD|37816.915|0.002301|3021|127|251|408|718|1065|1737|2339|2994|3589|4201|4706|115|444|962|1444|1891|2687|3366|3976|4684|5000|5000|843404.9|1529717.2|3472125.7|6067883.6|7406712.1|9920860.8|11880599.7|13990203.7|16580531.3|19696260.5|21222764.3|977655.0|2267068.2|6308398.8|9068114.9|10748112.1|18822092.0|22142813.6|25451812.3|29227806.6|33590023.5|33590023.5|coinbase|16585|BTC_USD|37846.265|0.000026|4743|80|147|198|268|330|504|685|851|983|1124|1257|100|180|348|564|722|947|1164|1365|1579|1790|2007|554797.6|1457089.0|3928802.2|9190346.5|9604452.0|10033491.7|10316470.7|11175280.0|11636208.2|13313108.9|15595955.2|886347.1|1555025.8|9186867.3|15184470.3|15517149.1|27325321.5|28474686.9|29090184.5|29828420.5|33311203.4|33897482.0|bitfinex|2500|BTC_USD|37849|0.026421|8792|24|67|99|137|189|256|309|371|426|484|536|29|79|135|189|233|307|372|431|502|551|611|382667.7|3102552.9|3870500.1|10118535.9|13655499.4|16025816.0|17974261.8|20891916.6|22041927.6|23868236.9|27836705.1|511866.7|4658458.1|7485983.2|10272941.1|12780043.9|15953292.9|16987264.1|17983979.6|20165758.2|21581118.1|25189317.1|bitstamp|3204|BTC_USD|37841.69|0.034459|13575|24|46|54|59|68|89|105|120|129|139|151|22|49|86|101|114|138|184|196|214|231|255|430225.4|1001625.5|1506164.8|2888950.8|3700443.3|4947773.9|5109611.6|5272920.5|5345701.3|5451684.7|5757631.7|252068.4|823499.6|2208030.3|3559336.4|3719636.6|4065512.5|4379216.0|4392852.9|4471004.7|5321326.1|5519943.3
1643459341|1|2022-01-29 12:29:02|binance|5000|BTC_USD|37808.745|0.000026|11807|113|239|404|723|1064|1732|2338|3004|3581|4199|4699|110|396|880|1402|1854|2664|3346|3948|4656|5000|5000|836117.6|1872559.4|3183925.4|5761090.1|7045620.0|9368708.2|11321769.3|13558946.0|16029947.0|19165201.7|21230577.2|1005381.4|2419373.9|5181738.3|8577294.5|10590732.3|18976621.2|22217392.0|25541824.2|29249225.8|33714119.2|33714119.2|coinbase|16557|BTC_USD|37839.055|0.000026|34325|63|126|171|240|303|478|662|828|956|1101|1229|84|151|303|524|685|918|1131|1333|1545|1757|1980|639205.2|2773891.9|8361534.6|9057690.2|9482286.6|9901668.3|10184833.8|11177259.3|11503758.7|13187673.7|15466855.2|876889.8|1564760.8|9230234.4|15222624.3|15540675.1|27366555.2|28457838.2|29131943.0|29862348.8|33352759.2|33939710.9|bitfinex|2500|BTC_USD|37833.5|0.013216|6409|32|69|102|142|194|256|311|372|427|483|536|21|66|125|174|219|295|362|419|490|544|602|784039.4|3400849.3|9500209.7|12495571.3|14958549.9|17184787.1|19142650.6|22119625.7|23568693.6|25381495.2|29008126.9|447444.5|4328557.7|9335771.7|12089282.1|14070428.7|17030888.5|18478817.0|19535501.0|21680983.5|23137991.6|26747975.2|bitstamp|3210|BTC_USD|37829.33|0.058526|14258|29|50|59|65|74|94|111|126|136|144|156|19|49|84|101|114|137|183|198|215|233|258|497553.4|1206230.5|1622448.3|3035379.5|3930395.0|5064057.5|5225932.2|5455209.9|5471544.2|5567968.6|5873915.6|200697.2|860853.5|2255100.1|3625943.6|3786187.0|4014523.7|4426874.4|4459263.0|4536435.8|5388666.5|5587322.8
1643459401|2|2022-01-29 12:30:03|binance|5000|BTC_USD|37829.495|0.000026|16058|92|230|399|679|1032|1706|2316|2963|3563|4151|4686|156|455|1009|1469|1923|2683|3370|3971|4689|5000|5000|765342.0|1498444.3|2774793.4|5555072.0|6553331.9|9296540.7|11296751.6|13450056.8|15989743.4|18079068.0|20241812.6|1289213.3|2727266.9|6935100.5|9458794.9|11592599.3|19042200.5|23722607.8|25638917.1|29422700.8|33812703.8|33812703.8|coinbase|16576|BTC_USD|37855.065|0.000026|4817|79|139|182|251|304|483|667|830|969|1102|1238|91|179|351|566|716|941|1156|1356|1575|1785|2007|550942.2|1402012.1|3862668.3|9131779.7|9542923.5|9965546.5|10249197.7|11068855.6|11570229.0|13203320.9|15392301.5|823877.0|1966955.2|9524908.9|15154413.4|15451906.6|27342161.4|28388829.7|29099164.8|29754759.9|33224145.8|33838353.2|bitfinex|2500|BTC_USD|37852.5|0.018493|13466|28|70|102|142|192|261|316|379|433|490|541|31|74|135|187|230|306|370|428|500|549|607|527273.7|3444947.3|4244332.6|9756603.0|12995449.3|15690487.2|17659504.3|20564618.7|21715033.0|23542101.3|27509677.0|677620.5|4434500.2|8820523.3|12303122.5|14272152.5|17311433.4|18362057.1|19359919.4|21580438.8|22995540.4|26564409.3|bitstamp|3217|BTC_USD|37848.645|0.068193|22260|25|55|66|71|80|100|117|130|141|151|163|21|48|81|98|112|134|182|194|210|228|251|461246.9|1045413.3|1630294.0|3014678.3|3814805.0|5062098.4|5223973.3|5381906.1|5460063.5|5566046.9|5871993.8|160106.0|718760.4|2087474.3|3457891.9|3619737.7|3963989.3|4278906.1|4310801.6|4369481.4|5219987.0|5418420.1
1643459461|1|2022-01-29 12:31:02|binance|5000|BTC_USD|37822.715|0.000026|28804|120|257|418|712|1062|1736|2344|2999|3586|4204|4707|140|448|982|1450|1899|2673|3360|3964|4680|5000|5000|934372.8|1663635.1|2973157.6|5731175.8|6966656.4|9493001.6|11515238.1|13602544.3|16145290.5|19336009.4|20844482.3|1214503.3|2405895.1|6400897.8|9159072.4|11512614.0|18965763.1|22258445.9|25571975.9|29497801.0|33884413.7|33884413.7|coinbase|16583|BTC_USD|37849.605|0.001770|2998|76|148|194|264|320|495|678|844|980|1118|1248|84|165|341|551|710|932|1150|1350|1566|1777|1993|563870.6|1621130.9|3984250.9|9245882.1|9657316.1|10079510.3|10362929.5|11222231.0|11683896.8|13356685.7|15507077.8|742229.4|1487692.9|9213862.6|14943325.4|15277491.1|27084003.2|28213898.6|28830125.2|29569083.7|33050172.9|33659750.2|bitfinex|2500|BTC_USD|37848|0.005284|3470|30|72|101|141|195|261|316|378|433|489|540|32|76|136|191|235|310|378|435|508|557|614|633467.7|3295349.9|4014184.1|10733199.2|14268768.4|16644831.7|18621792.8|21523912.5|22674464.5|24500790.4|28470276.1|582303.2|4707042.5|7374478.7|10280446.9|12793980.9|15827917.8|17086630.1|18083110.5|20268034.1|21682546.6|25290187.8|bitstamp|3219|BTC_USD|37846.06|0.059134|8734|27|55|67|72|82|102|119|134|143|153|165|18|45|78|95|108|131|179|191|207|225|248|443075.2|742664.3|1325324.3|2709708.6|3547385.4|4794678.7|4956553.7|5119862.9|5192643.8|5298627.2|5604574.1|142394.6|451322.4|1828772.6|3199190.3|3361015.7|3705287.6|4020204.5|4052100.0|4110779.8|4961285.3|5159647.1
1643459521|2|2022-01-29 12:32:03|binance|5000|BTC_USD|37804.595|0.000026|23800|124|255|449|756|1099|1758|2364|3035|3607|4223|4731|120|394|878|1399|1854|2660|3348|3951|4656|5000|5000|987214.8|2474580.8|3907215.1|6478934.0|7548612.4|10078495.7|12062419.8|14244698.2|16710258.9|19845581.3|21915367.9|915008.4|2172248.5|5136736.2|8769383.5|10727101.0|18939439.7|22180380.0|25488689.7|29412132.0|33844625.4|33844625.4|coinbase|16571|BTC_USD|37833.935|0.000026|6361|74|145|192|259|321|495|679|845|977|1117|1251|96|175|310|540|705|935|1149|1352|1561|1774|1998|663604.7|3059634.3|8624605.1|9281440.5|9661825.6|10066783.9|10371813.4|11364723.8|11724693.7|13410111.2|15679763.7|683273.6|1578164.1|9176929.2|15161590.6|15491787.0|27304129.3|28378937.7|29051307.0|29781363.7|33190846.8|33840921.0|bitfinex|2500|BTC_USD|37832.5|0.023789|15486|27|66|100|142|194|256|312|374|429|484|538|23|71|129|176|223|296|365|422|492|545|603|775431.4|3214754.0|6466666.9|11828464.8|14284440.6|16533134.7|18499088.4|21478470.8|22924812.7|24737531.2|28364561.4|445466.8|4761744.2|7333373.8|10059897.7|12852221.3|15493037.4|16983072.3|18078401.3|20226776.2|21681800.3|25291898.3|bitstamp|3213|BTC_USD|37830.06|0.038805|8725|27|51|61|68|77|97|114|129|139|147|159|25|52|83|101|113|136|182|197|214|233|257|420210.3|852959.0|1278535.0|2719248.7|3614264.3|4747926.7|4909801.4|5139079.1|5155413.4|5251837.9|5557784.8|180323.8|452803.3|1812298.8|3183176.4|3343381.8|3571718.5|3984069.2|4016457.8|4093630.6|4945900.4|5144446.3
1643459581|2|2022-01-29 12:33:03|binance|5000|BTC_USD|37808.675|0.000026|33143|132|278|462|766|1107|1776|2381|3050|3626|4240|4742|113|401|872|1389|1841|2648|3332|3936|4645|5000|5000|841099.7|1873643.6|3439734.6|5707301.7|6970955.4|9509449.5|11447562.5|13669664.6|16142641.2|19276357.8|21341536.5|937067.3|2524269.3|5624831.5|9059081.3|11049382.8|19219171.2|22459148.6|25843301.1|29699143.2|34168632.6|34168632.6|coinbase|16588|BTC_USD|37839.07|0.000053|1849|91|159|209|277|338|513|696|863|991|1135|1264|72|141|292|513|675|906|1119|1321|1532|1744|1968|630301.9|2823219.3|8373852.7|9070028.6|9447128.0|9876138.2|10159535.9|11152332.2|11479496.5|13160234.5|15443638.5|871350.3|1465770.3|9068842.8|15051069.9|15370762.9|27151249.8|28223282.8|28897387.6|29627327.4|33117737.8|33724339.5|bitfinex|2500|BTC_USD|37835.5|0.013215|14735|31|72|111|152|205|271|330|390|445|501|555|25|71|131|183|231|309|378|435|506|559|618|926335.7|3361902.6|9768630.1|12336163.8|15515819.2|17754776.0|19735078.5|22717884.3|24166052.7|25979150.6|29605780.8|512914.9|4569655.9|7234256.6|11138426.4|12760695.8|15417983.5|16939678.0|17996405.9|20146256.6|21600699.9|25209716.2|bitstamp|3214|BTC_USD|37836.93|0.040965|9485|22|52|62|68|78|98|114|130|138|148|160|22|52|83|98|112|136|181|195|212|230|254|375423.8|1168883.6|1593997.8|2997161.6|3929727.1|5063389.5|5225227.1|5454542.3|5461317.6|5567301.0|5873248.0|167433.6|751713.4|2098114.8|3468683.4|3629691.2|3975573.5|4289256.5|4302934.2|4380306.5|5231407.4|5429953.3
1643459642|2|2022-01-29 12:34:04|binance|5000|BTC_USD|37841.975|0.000026|26047|93|221|386|640|999|1654|2277|2910|3521|4098|4637|155|460|1019|1478|1917|2665|3343|3957|4679|5000|5000|759607.8|2455425.9|3717054.7|6172827.6|7440150.3|10386318.9|12278704.7|14368434.1|16595652.9|19047593.3|21121570.4|976847.1|2381158.3|6547196.0|8896548.7|11586316.3|18891939.8|23326188.3|25658958.0|29250411.6|33671093.5|33671093.5|coinbase|16571|BTC_USD|37868.315|0.000026|21157|86|146|190|236|296|468|652|818|953|1094|1233|70|158|336|528|679|900|1116|1316|1541|1746|1970|490883.4|1157933.6|3714100.0|8953967.8|9404553.1|9759083.6|10120489.4|10939518.1|11437138.6|13076572.0|15262912.0|933821.5|2890944.6|9637545.7|15259034.8|26511253.1|27405904.7|28405793.2|29125246.4|32263447.6|33319928.0|33886512.0|bitfinex|2500|BTC_USD|37864.5|0.007923|18180|23|68|107|142|194|268|319|379|437|495|548|31|77|139|189|234|304|369|427|503|550|606|524154.9|2788378.3|6088763.5|12625265.7|14890708.5|17605927.3|19715646.8|21921476.1|23774381.3|25593008.7|29569591.0|809990.7|4633373.9|7765954.5|11568259.4|13532083.3|16220457.2|17323991.1|18425387.6|21163605.1|21960722.8|25645552.0|bitstamp|3199|BTC_USD|37865.84|0.039983|12478|17|37|47|52|61|81|95|111|122|133|145|17|44|79|95|109|134|179|191|208|227|247|382934.3|543042.2|1177221.2|2561605.5|3399182.2|4646389.1|4766553.8|4965423.7|5044504.3|5150524.4|5456471.3|74016.7|476596.1|1917798.0|3264910.4|3311241.8|3654828.2|3969666.1|4009307.1|4867903.3|4942210.5|5110052.3
1643459701|2|2022-01-29 12:35:03|binance|5000|BTC_USD|37896.815|0.000026|33092|105|230|381|615|919|1598|2206|2858|3468|4023|4600|149|507|1050|1521|1940|2655|3296|3946|4746|5000|5000|769611.0|1451014.5|3977223.3|5523360.6|6660040.9|9683273.8|11614522.4|13827808.6|15476390.1|18142904.7|20519512.4|808655.3|2168821.3|6713971.7|9269032.3|13056435.3|15933748.1|22946163.9|25759675.3|32391905.3|33037661.7|33037661.7|coinbase|16638|BTC_USD|37926.575|0.000026|4203|93|173|215|259|330|488|668|837|977|1117|1260|88|199|445|612|736|951|1156|1362|1590|1804|2017|570848.3|1400474.7|7502709.4|8234684.6|8732725.3|9317931.0|9636794.1|10318154.2|10952937.0|12544979.4|14138058.1|654499.0|4376459.4|14295824.7|14784629.9|21000622.5|26921493.9|27845163.9|28537752.7|31654133.5|33009533.9|33540855.1|bitfinex|2500|BTC_USD|37913.5|0.013188|6709|28|66|104|135|181|266|321|377|436|493|549|31|79|147|196|239|315|379|434|501|557|610|525196.5|2659289.4|9477186.4|10730477.4|13335434.4|17558244.6|19895086.7|22115453.0|23964791.5|25714079.7|29748369.1|575975.5|4923160.8|8246265.6|10933817.7|13312353.7|15766200.6|17029521.9|18126235.1|20935013.7|21706824.0|25458149.9|bitstamp|3208|BTC_USD|37921.03|0.069038|14974|15|39|56|59|63|82|101|118|129|140|149|20|62|91|104|117|146|185|196|216|238|258|317556.6|839807.3|2293210.9|2967585.7|3081881.8|4375824.6|5156140.0|5429236.1|5507468.3|5613878.6|5858965.9|149223.8|1019271.3|3395702.6|3555946.0|3702015.4|3922715.4|4217772.9|4259089.5|5130329.5|5215732.7|5415059.6
1643459761|1|2022-01-29 12:36:02|binance|5000|BTC_USD|37879.405|0.000026|17158|117|250|402|662|964|1622|2244|2895|3505|4062|4624|84|456|1026|1482|1931|2643|3309|3951|4730|5000|5000|1172315.3|2301349.8|4246351.2|5919244.0|7046091.9|10116840.8|11897452.2|14099355.1|15872283.9|18419951.9|20814983.7|656655.6|2248728.5|6916066.5|8727963.9|13019473.7|15517417.3|22937537.2|25457931.6|32434852.2|32762563.7|32762563.7|coinbase|16626|BTC_USD|37902.495|0.000026|14166|104|170|215|264|328|495|679|844|988|1122|1268|102|221|451|635|767|987|1195|1401|1631|1838|2042|854967.4|1525456.5|7484837.1|8401932.7|8703127.7|9325457.8|9661677.6|10299712.8|10953940.5|12530021.9|14818416.4|710144.4|2892301.8|14309312.5|15385311.7|21332557.2|27618189.1|28532751.5|29260008.7|32367638.0|33647241.0|34177874.8|bitfinex|2500|BTC_USD|37903|0.010553|2635|25|71|115|138|189|268|325|384|440|496|554|32|83|143|193|236|312|375|431|502|558|612|409204.6|2926365.7|9093543.7|11533894.5|12827039.5|16395331.9|18673883.8|21195250.4|22735237.1|24499586.8|28520042.7|542535.9|4505203.8|7875326.4|9924007.6|13012322.1|15301099.0|16576740.4|17671127.3|20404917.1|21216194.5|25005081.3|bitstamp|3215|BTC_USD|37902.855|0.071314|1099|23|48|61|66|70|90|108|125|136|146|158|24|56|92|107|121|150|191|201|221|243|261|389941.9|865249.7|2190122.7|2976478.0|3107925.2|4964325.8|5144756.0|5417502.7|5495701.9|5602047.7|5850405.8|198742.1|791407.9|2849236.2|3487939.4|3554688.8|3874930.5|4189252.9|4230271.4|5101770.4|5186035.7|5349723.9
1643459821|1|2022-01-29 12:37:02|binance|5000|BTC_USD|37860.795|0.000026|67363|115|244|404|681|1008|1646|2280|2913|3521|4095|4643|64|348|945|1404|1853|2584|3266|3888|4624|5000|5000|975908.3|2532578.8|4567162.9|6236619.4|7261798.2|10221156.7|11799639.9|13964422.2|16015686.1|18454859.4|20809432.3|577644.5|1899731.0|6470503.1|8433732.3|10856472.3|15466522.3|22982720.3|25320161.0|28661534.7|32779700.2|32779700.2|coinbase|16599|BTC_USD|37886.935|0.000026|6309|85|146|190|240|310|477|659|826|967|1102|1246|113|225|447|634|771|993|1202|1407|1636|1838|2054|813888.4|1565453.3|7540859.2|8206349.9|8520502.3|9175408.4|9458488.2|10287545.6|10779083.6|12436908.0|14615637.7|898476.5|1580906.0|14420339.1|15533322.5|21502630.9|27779311.7|28650239.4|29395917.1|32531174.2|33738464.7|34348650.2|bitfinex|2500|BTC_USD|37887.5|0.007918|9695|24|68|107|136|185|262|316|378|434|490|546|25|73|134|186|227|300|365|425|495|549|606|666496.4|3110604.6|10174211.5|12219704.2|13440598.0|17038348.9|19270028.6|21797587.6|23329669.7|25094499.6|29144996.1|556849.9|4781953.9|7479247.5|9891344.7|13226512.1|15582549.4|16861179.1|17956074.0|20691514.7|21499590.5|25283192.8|bitstamp|3213|BTC_USD|37882.595|0.063433|7074|24|49|61|64|71|90|108|123|134|145|157|16|50|87|105|120|147|190|201|220|240|259|422736.7|986235.3|2636873.4|2996181.9|3165681.1|5097327.0|5164597.1|5437552.4|5515751.6|5622195.0|5874092.4|120245.3|817735.0|2152701.5|3509292.1|3576718.4|3896920.7|4211300.5|4251003.9|5117514.2|5196101.9|5371655.5
1643459881|1|2022-01-29 12:38:02|binance|5000|BTC_USD|37860.775|0.000026|40009|115|251|411|685|1015|1653|2288|2917|3525|4100|4648|79|367|969|1431|1880|2612|3291|3914|4650|5000|5000|844155.3|2549085.1|4503563.2|6050771.1|7490354.7|10235455.6|11813999.2|13975593.0|16026856.9|18465853.8|20821902.1|667007.2|2678544.3|7257749.3|9220840.8|11853663.2|16342594.2|23767452.0|26104676.7|29446050.4|33542408.2|33542408.2|coinbase|16575|BTC_USD|37886.065|0.000026|120411|67|127|169|218|288|457|636|804|945|1079|1223|92|200|425|610|746|971|1180|1385|1613|1817|2031|696656.3|1378595.6|7459072.1|7736201.1|8050353.6|8704991.6|8987948.2|9816979.8|10357917.7|11966317.8|14145047.5|749764.7|1582841.6|14367693.2|15196535.9|21131420.1|27434053.4|28304975.5|29050288.3|32185906.3|33393207.0|34002975.8|bitfinex|2500|BTC_USD|37890.5|0.002639|22241|24|69|107|138|187|262|317|377|433|489|547|30|79|141|192|234|308|376|433|504|557|614|605952.8|3100429.1|10110725.3|12132140.4|13431869.1|16990993.5|19264908.8|21792120.5|23324215.5|25089153.1|29139876.3|712341.1|4674442.9|7813042.6|9702202.3|13113195.7|15400435.7|16671303.3|17766059.1|20501542.9|21309843.0|25093372.8|bitstamp|3211|BTC_USD|37882.505|0.053296|19412|23|48|59|62|68|88|106|121|132|143|155|22|51|87|105|120|147|190|201|220|240|259|441937.9|1069089.4|2669976.2|3029284.6|3198743.5|5130429.8|5197699.8|5470655.2|5548854.4|5655297.7|5907195.2|231783.6|897619.1|2182292.0|3538881.7|3606308.0|3926510.3|4240890.0|4280593.4|5147103.7|5225691.4|5401245.0
1643459941|1|2022-01-29 12:39:02|binance|5000|BTC_USD|37855.615|0.000026|29898|116|254|425|691|1029|1675|2310|2925|3541|4116|4660|80|341|947|1414|1862|2594|3274|3901|4629|5000|5000|847886.4|2572864.6|4556296.3|6094422.4|7562830.6|10289273.5|12172697.3|14006190.0|16069591.1|18540364.5|20852405.5|884188.5|2390623.6|6001309.0|8950636.4|11497252.2|16071386.6|23308088.9|25912512.2|29246909.9|33376982.1|33376982.1|coinbase|16586|BTC_USD|37883.435|0.000026|637|82|143|185|234|299|469|646|813|957|1091|1236|89|199|417|606|746|970|1181|1384|1610|1815|2029|737986.9|1424700.5|7892617.8|8170577.8|8485066.0|9139746.4|9422165.5|10248669.2|10791411.5|12400618.0|14578813.7|625941.9|1576844.6|14569982.8|15398199.6|21334713.3|27645569.9|28516914.2|29241259.5|32394259.6|33591180.4|34041214.4|bitfinex|2500|BTC_USD|37890.5|0.002639|56994|27|69|106|136|185|259|313|373|429|485|542|33|77|139|185|226|299|364|420|490|542|599|583929.4|1958815.6|8900683.0|10863215.5|12157592.4|15703846.5|17969640.1|20496829.6|22028913.5|23793834.5|27843977.4|777344.2|3355073.3|6363579.3|8189405.7|11594899.4|13869128.1|15131385.4|16226113.6|18961583.4|19769767.7|23552683.9|bitstamp|3211|BTC_USD|37880.12|0.050633|7370|24|49|59|62|69|88|106|121|132|143|155|25|52|89|107|122|147|192|202|220|241|261|365556.4|996213.6|2597100.5|2956409.0|3125908.2|5057554.1|5124824.1|5397779.5|5475978.7|5582422.1|5834319.5|237934.4|879917.6|2164675.6|3521265.3|3588691.6|3908435.6|4223273.6|4262873.9|5121580.6|5207818.7|5383628.6
1643460001|2|2022-01-29 12:40:03|binance|5000|BTC_USD|37863.165|0.000026|13316|136|272|439|709|1037|1678|2318|2948|3558|4134|4684|80|373|953|1417|1859|2590|3272|3895|4635|5000|5000|948329.9|2672214.6|4492088.0|6224774.1|7446531.5|10402597.7|11989829.3|14150519.9|16201498.8|18640996.6|20996678.4|971580.2|2406913.8|6929718.9|8941943.6|11302463.3|16014480.1|23426682.8|25842891.7|29687363.0|33292989.4|33292989.4|coinbase|16606|BTC_USD|37890.855|0.000026|62769|92|157|203|254|315|480|663|831|973|1108|1251|83|191|420|607|738|958|1170|1378|1604|1805|2022|652306.7|1423920.7|7783811.1|8061596.3|8381953.3|9028537.9|9313434.7|10141375.3|10608316.2|12291822.2|14470022.5|1072613.0|1757370.4|14753808.2|15608123.1|21554109.4|27828405.9|28699325.8|29453977.4|32583863.9|33787742.3|34397920.8|bitfinex|2500|BTC_USD|37890.5|0.002639|14986|26|69|105|134|184|258|311|370|426|482|538|29|80|145|192|230|302|370|428|500|553|610|610677.7|3177869.8|10203764.8|12164662.6|13458186.3|17002617.3|19282342.5|21809634.3|23341806.8|25106711.2|29156710.2|635243.1|4717383.8|7942294.9|9717287.4|13114224.3|15404302.2|16684184.6|17778843.8|20514361.0|21322611.5|25105754.3|bitstamp|3213|BTC_USD|37891.24|0.037581|26851|23|51|62|64|70|90|107|123|134|145|156|25|50|87|103|120|148|190|199|219|240|260|419071.5|995075.7|2645468.2|3004380.5|3135968.1|5105525.7|5172758.6|5445751.4|5523950.6|5630394.0|5878654.5|249046.7|925163.0|2205818.9|3536335.0|3603902.6|3924105.9|4238466.8|4278046.7|5148459.0|5232979.4|5398937.8
1643460061|1|2022-01-29 12:41:02|binance|5000|BTC_USD|37867.515|0.000026|9685|141|278|451|722|1042|1683|2320|2955|3573|4139|4693|103|405|990|1443|1895|2620|3302|3930|4714|5000|5000|856678.3|2242986.8|4481138.9|6233613.7|7373777.0|10327809.0|11916520.0|14075459.2|15916715.0|18569254.8|20804526.2|1150902.8|2619913.8|7087440.8|9253331.7|11642608.0|16130107.4|23565484.1|25971373.3|33016289.2|33401849.6|33401849.6|coinbase|16596|BTC_USD|37895.215|0.000026|1843|92|151|192|242|302|469|653|819|962|1096|1241|84|188|421|603|734|952|1167|1369|1600|1802|2013|736825.2|1607236.0|8010849.7|8288530.8|8608209.3|9255160.7|9540420.6|10367461.3|10838153.4|12521965.6|14700214.8|821958.4|1418563.9|14307939.2|15162331.9|21108732.7|27385887.8|28311259.9|29007925.9|32145889.4|33350905.3|33956730.3|bitfinex|2500|BTC_USD|37888|0.010557|12761|29|70|105|134|185|261|312|372|428|485|543|26|74|134|183|223|296|362|422|492|545|604|583866.8|3095212.2|10122327.4|12210829.2|13557547.7|16961175.9|19193901.9|21721557.4|23253349.4|25018613.3|29068479.6|632066.9|4576467.1|7931857.9|9693007.2|13024898.0|15398688.6|16680682.3|17775459.4|20510889.0|21318769.8|25101491.5|bitstamp|3217|BTC_USD|37892.07|0.041803|6972|24|52|66|68|73|94|111|127|138|149|160|28|55|92|108|125|153|195|204|224|245|265|405149.5|988596.3|2658253.1|3017165.4|3148712.6|5118310.6|5185543.4|5458536.3|5536735.5|5643178.8|5891439.4|257527.2|952486.6|2233142.1|3563658.2|3631225.9|3951429.2|4265790.0|4305369.9|5175782.2|5260302.6|5426261.1
1643460121|1|2022-01-29 12:42:02|binance|5000|BTC_USD|37859.385|0.000026|21871|133|269|452|725|1051|1695|2340|2963|3578|4153|4698|91|360|955|1423|1868|2599|3280|3908|4640|5000|5000|788786.5|1987057.5|4135861.8|5894461.3|6806011.8|9772945.6|11357197.4|13511005.4|15565758.6|18001660.6|20356706.6|1270136.1|2720617.6|6313516.7|9221231.9|11859083.9|16346760.1|23774311.3|26190319.9|29531396.0|33639483.4|33639483.4|coinbase|16575|BTC_USD|37892.005|0.000026|21523|68|129|171|222|283|450|633|801|944|1079|1222|95|197|426|612|744|964|1173|1381|1611|1811|2026|580752.4|1474245.1|7990840.6|8268551.7|8588486.4|9235942.2|9520839.6|10349150.8|10819013.0|12502518.9|14680384.2|852930.6|1543828.0|14536871.0|15388482.6|21334906.4|27611248.8|28478628.8|29233280.4|32364957.2|33567090.3|34181164.5|bitfinex|2500|BTC_USD|37889|0.010557|5484|27|69|108|134|184|263|316|375|431|487|544|32|80|140|190|230|302|368|428|498|552|609|638477.5|3164844.2|10576058.8|12573153.4|13997406.2|17361761.6|19630526.5|21850839.0|23383033.6|24539697.4|28589718.3|668404.8|4808024.9|7950783.1|9718379.2|13122807.4|15414180.7|16694725.6|17789282.4|20524806.6|21333096.0|24249240.5|bitstamp|3214|BTC_USD|37888.58|0.023384|21366|24|51|64|66|71|91|108|124|135|146|157|28|56|93|109|125|153|195|205|225|245|266|413852.0|700734.6|2356608.5|2715520.7|2847067.9|4816625.5|4883858.4|5156851.2|5235050.4|5341493.8|5589754.3|209159.9|582470.9|1863111.6|3193627.8|3261092.3|3581378.3|3895739.1|3935339.5|4805751.8|4890240.7|5056230.6
1643460181|2|2022-01-29 12:43:03|binance|5000|BTC_USD|37859.385|0.000026|75244|144|276|463|730|1054|1698|2344|2962|3578|4152|4697|82|346|939|1406|1850|2582|3264|3892|4625|5000|5000|879938.5|2039494.9|4025944.4|5763769.4|6849852.5|9815982.4|11400534.5|13548806.0|15603586.1|18041450.9|20396485.3|1277111.2|2666563.2|6451726.8|9180145.0|11883114.2|16377485.0|23804979.6|26219956.1|29561172.5|33670994.3|33670994.3|coinbase|16601|BTC_USD|37890.065|0.000026|7081|97|155|200|250|312|477|662|829|971|1105|1249|86|197|422|611|744|964|1175|1382|1610|1811|2028|811124.3|1440495.4|7965126.1|8130060.8|8442112.1|9097840.3|9382791.7|10211049.5|10680911.1|11990872.6|14421441.5|765288.7|1559591.4|14636460.8|15465723.9|21436799.6|27710134.8|28581022.5|29327494.9|32465592.8|33669471.2|34279649.7|bitfinex|2500|BTC_USD|37890.5|0.007918|2631|26|69|107|135|185|263|318|378|433|489|544|31|75|132|183|224|296|363|422|493|545|602|603231.0|3093890.2|10393291.4|12405754.6|13838278.0|17205731.5|19480685.9|22004458.1|23521107.0|25279248.5|29329562.6|702108.6|4697249.9|7930013.1|9706601.6|13105566.3|15402021.2|16686712.5|17781193.7|20516640.2|21324824.4|25106277.6|bitstamp|3219|BTC_USD|37890.37|0.028978|40386|26|56|69|71|76|97|114|130|141|152|163|27|54|91|107|124|151|194|203|223|244|264|466387.3|1077634.0|2733480.3|3092392.5|3223939.7|5193537.7|5260770.6|5533763.4|5611962.6|5718406.0|5966666.5|254467.4|946912.4|2227553.1|3558069.2|3625636.8|3945819.7|4260201.0|4299780.9|5170193.2|5254713.6|5420672.0
1643460241|2|2022-01-29 12:44:03|binance|5000|BTC_USD|37857.685|0.000026|25994|124|261|451|716|1044|1688|2336|2942|3565|4138|4683|101|357|949|1423|1868|2602|3282|3911|4638|5000|5000|786733.9|1994296.5|4006869.2|5729777.5|6854795.9|9789542.9|11532485.2|13517888.1|15577814.9|18053316.1|20332675.5|1377215.8|2780309.2|6375721.2|9468882.7|11985770.2|16354072.5|23587400.8|26184851.1|29514346.5|33614975.1|33614975.1|coinbase|16575|BTC_USD|37887.93|0.007549|2590|71|134|176|224|288|455|636|804|945|1079|1224|92|200|423|611|748|969|1180|1384|1612|1813|2025|781100.9|1496462.5|8016176.5|8180414.5|8494560.3|9150096.2|9433145.4|10262057.9|10731265.2|12041226.7|14462256.6|729092.9|1577865.8|14661830.1|15490601.4|21460595.0|27735549.2|28606478.5|29352190.0|32487414.7|33694573.1|34304560.6|bitfinex|2500|BTC_USD|37890.5|0.013196|3144|24|63|103|130|179|255|308|367|423|481|540|30|75|134|181|222|292|358|417|487|540|597|533566.2|3066549.8|10378824.9|12340893.5|13823379.0|17184586.9|19455536.1|21979200.4|23495768.8|25255418.3|29305601.7|721059.7|4783940.1|7912577.3|9681557.0|13084847.1|15375855.9|16656538.4|17750954.1|20486368.8|21295616.6|25076555.1|bitstamp|3212|BTC_USD|37887.455|0.046638|12126|23|49|62|64|69|90|107|123|134|145|156|27|54|91|107|123|150|193|203|223|243|264|386494.3|984185.1|2640031.4|2998943.6|3130490.8|5100088.8|5167321.7|5440314.9|5518514.1|5624957.5|5873218.0|252159.4|918826.3|2199466.8|3529982.9|3597447.5|3917713.1|4232094.3|4271694.6|5142106.9|5226595.9|5392585.8
1643460302|1|2022-01-29 12:45:03|binance|5000|BTC_USD|37852.445|0.000026|29869|131|265|473|728|1057|1705|2356|2959|3574|4149|4697|111|348|949|1424|1871|2606|3285|3905|4635|5000|5000|829939.0|2108802.2|4337977.1|5988435.6|7301495.7|10053892.8|11721334.4|13553260.9|15615675.6|18106960.5|20367400.6|1288205.2|2405581.3|6291266.7|9195750.7|11710062.1|16261014.3|23520381.0|25647055.6|29410042.2|33504261.5|33504261.5|coinbase|16575|BTC_USD|37884.935|0.000026|4284|73|135|178|225|289|461|639|807|947|1081|1226|91|203|423|610|750|976|1184|1389|1616|1820|2034|1023733.4|1796950.6|8264944.1|8429226.5|8743372.2|9399826.3|9682731.2|10510788.7|11054834.8|12290465.9|14710723.0|717658.8|1590365.9|14670026.5|15497514.8|21434144.4|27744315.4|28615228.3|29355116.8|32494693.7|33689499.0|34313071.3|bitfinex|2500|BTC_USD|37886|0.015837|5940|26|66|103|132|181|256|306|366|421|479|535|29|77|136|183|224|297|362|422|491|544|600|610952.1|3195352.7|10483654.3|12572854.4|13924488.2|17314028.6|19558768.3|22098063.6|23206638.6|24979680.6|29015504.7|672817.0|4978749.9|7649326.2|9907742.3|13236455.2|15599347.8|16782593.6|17555616.8|20290937.1|21099831.8|24880457.1|bitstamp|3216|BTC_USD|37885.41|0.036426|4717|24|50|65|68|75|94|111|127|138|149|160|28|54|91|107|122|149|193|203|223|242|263|738024.6|1012061.2|2687867.1|3046826.5|3216325.7|5147971.6|5215204.5|5488197.7|5566396.9|5633855.3|5882115.9|254473.4|592911.6|1873552.2|3204068.3|3271494.6|3591696.9|3906179.7|3945780.0|4816192.3|4890878.0|5066645.0
1643460361|2|2022-01-29 12:46:03|binance|5000|BTC_USD|37814.515|0.000026|11988|123|256|536|796|1129|1792|2417|3054|3639|4249|4754|85|221|745|1276|1735|2529|3214|3831|4535|5000|5000|867261.2|2044062.4|4778813.6|6309671.2|7525614.2|10154155.8|11790399.5|13879248.1|16472555.1|19561765.1|21118336.1|843446.8|1998488.6|5323633.5|8728632.3|10761704.4|16099608.2|21877371.0|25199401.8|29067679.9|33676415.6|33676415.6|coinbase|16546|BTC_USD|37844.785|0.000026|11172|55|114|169|230|290|464|645|814|947|1087|1218|119|198|371|599|762|986|1201|1402|1616|1827|2049|656854.3|5256147.1|8000701.5|8249321.4|8626699.7|8965636.6|9339647.6|10312140.9|10644407.7|12193490.5|14474195.3|746358.2|1638696.0|9487451.9|15283522.2|15750292.2|27493772.8|28614490.8|29230437.6|29967076.8|33446532.8|34056021.1|bitfinex|2500|BTC_USD|37851.5|0.002642|9572|29|71|112|151|203|272|327|383|436|495|549|24|73|123|177|220|296|363|423|496|545|603|671367.8|3297722.5|8665811.7|11353556.0|13282256.1|15565301.7|17632427.6|20340558.8|21493116.3|23313600.8|27282568.5|421000.3|4687070.5|6764631.1|9898950.2|11523184.5|14562549.3|15850605.3|16526759.7|19072627.7|20486906.9|24056277.5|bitstamp|3211|BTC_USD|37841.735|0.046906|8745|22|46|60|64|73|94|110|125|134|145|157|24|51|82|100|114|139|185|197|215|232|256|394516.6|1663778.6|2637302.6|3052131.2|3871028.5|5118359.1|5280196.7|5443507.5|5516288.3|5638286.6|5944233.5|267912.6|813105.4|1554024.4|3439653.9|3600008.6|3945911.8|4259615.3|4273252.2|4351404.0|5201725.4|5400271.3
1643460421|1|2022-01-29 12:47:02|binance|5000|BTC_USD|37816.395|0.000026|39872|125|257|544|801|1133|1797|2419|3050|3645|4254|4761|96|219|749|1280|1734|2530|3219|3829|4538|5000|5000|676356.9|1782975.7|4646436.1|5984876.0|7216141.6|9822614.0|11675099.8|13745670.3|16346842.3|19436169.8|21000395.7|1044217.3|2356316.9|5644201.8|9441867.0|11072830.6|16403487.3|22177394.1|25500527.9|29465735.5|33987469.8|33987469.8|coinbase|16584|BTC_USD|37850.065|0.000026|10844|87|148|203|264|319|497|679|846|981|1118|1250|83|137|316|537|698|919|1136|1338|1552|1763|1979|739277.8|5280149.1|8076954.4|8323604.8|8700344.5|9071823.5|9416970.6|10255461.6|10721988.2|12266981.5|14414249.7|849004.4|1669187.5|9725421.1|15251283.1|15716639.1|27468600.9|28589583.8|29215514.1|29943604.9|33424695.1|34034272.3|bitfinex|2500|BTC_USD|37848|0.010569|10702|27|73|109|151|208|279|333|392|445|502|556|21|66|118|171|214|289|357|416|487|535|595|812911.2|3493773.8|7194027.1|11568459.7|13549811.5|15822108.7|17688133.7|20601963.3|21732468.3|23551667.3|27522534.2|724712.9|4422470.5|7865326.5|11080771.7|13868886.8|16760040.2|18207594.7|19204249.3|21389262.8|22803469.6|26410567.1|bitstamp|3215|BTC_USD|37844.285|0.039980|8746|25|51|64|67|77|97|114|129|138|149|161|25|54|86|104|119|143|191|203|219|236|260|423993.9|1761467.5|2685166.1|3081215.3|3918892.0|5166185.4|5328060.3|5491024.5|5563805.3|5685803.6|5991750.5|275561.5|819672.0|1560591.0|3446216.5|3608175.3|3952474.4|4267391.3|4299286.8|4357966.6|5208288.0|5406833.9
1643460481|2|2022-01-29 12:48:03|binance|5000|BTC_USD|37810.035|0.000079|1725|124|285|589|858|1188|1846|2472|3116|3695|4307|4813|86|205|658|1231|1686|2489|3178|3789|4496|5000|5000|794438.3|1814102.9|4288810.0|5982045.7|7225111.7|9835546.5|11688100.7|13894107.6|16377419.6|19457566.1|21561890.0|798003.3|1537938.9|3948053.0|8572619.6|10304995.3|15680068.1|21443041.7|24786644.9|28678568.8|33308271.7|33308271.7|coinbase|16597|BTC_USD|37840.075|0.000026|502|96|164|219|281|342|518|699|869|997|1138|1269|84|122|281|512|676|907|1119|1323|1533|1745|1967|767621.9|2923713.4|8393634.2|8640403.8|9020120.7|9350979.5|9726677.6|10700862.1|11030605.6|12579953.4|14863763.9|702844.6|1629015.9|9408237.8|15197436.7|15646292.2|27418700.4|28481315.3|29155174.1|29887895.8|33371096.0|33980957.7|bitfinex|2500|BTC_USD|37838.5|0.007928|3469|30|75|110|148|201|265|319|381|435|493|550|25|74|131|183|227|298|366|424|495|547|608|684100.5|3229291.9|8856081.3|10651642.3|13322676.2|15688476.9|17521018.0|20516891.4|21944756.2|23766267.3|27393158.4|488402.4|3443220.9|6972572.9|10787623.2|12726607.6|15530446.3|17195664.0|18250901.5|20402683.0|21854889.7|25462355.5|bitstamp|3220|BTC_USD|37837.975|0.046171|19395|25|56|69|73|82|103|118|135|143|154|166|24|50|82|98|112|137|182|196|214|231|255|392575.2|1117416.9|2631242.9|3046071.4|3978536.9|5112299.4|5274037.0|5503453.6|5510228.9|5632227.2|5938174.1|275683.2|874955.7|1608477.0|3475047.7|3635400.9|3981310.6|4294993.5|4308671.2|4386823.0|5237144.5|5435690.3
1643460541|1|2022-01-29 12:49:02|binance|5000|BTC_USD|37788.015|0.000026|84670|137|307|611|894|1221|1861|2497|3132|3704|4307|4812|86|218|593|1175|1636|2448|3143|3756|4450|5000|5000|829595.6|1925782.8|5092805.0|6306663.6|7632219.0|9967515.3|11943259.8|14159280.9|16628831.9|19582648.6|21709519.4|1412137.0|2054690.4|4234270.1|9112697.5|10678433.3|16506469.8|19792786.7|25528818.8|29455872.2|34135532.1|34135532.1|coinbase|16526|BTC_USD|37820.005|0.000026|6118|47|111|167|225|294|473|650|818|944|1087|1218|101|149|269|508|678|913|1130|1335|1538|1759|1977|627695.3|2860584.7|8139424.7|8439220.3|8794207.0|9163336.9|9481604.1|10469487.7|10832134.6|13201332.9|14642421.3|1000902.8|1545322.4|5680505.8|14944159.2|15286210.5|21794945.3|28192434.7|28910819.7|29513260.5|33010307.7|33671750.5|bitfinex|2500|BTC_USD|37827.5|0.007931|3761|33|74|114|158|212|274|333|395|449|507|562|28|71|129|180|228|301|372|431|503|556|616|787957.2|3221234.3|6890113.4|10685670.9|13464910.9|15769232.4|18394036.6|20622256.0|22063853.4|23869206.7|27489622.2|505564.0|2766695.7|7796127.5|10951295.5|13592090.9|16272735.9|18009811.9|19165334.1|21313460.3|22767834.8|26376355.0|bitstamp|3216|BTC_USD|37823.865|0.055653|18814|24|51|65|70|78|99|115|131|141|153|162|25|53|79|99|114|138|183|199|215|233|258|500244.0|1189960.0|2703224.8|3155603.4|4050518.9|5184281.3|5346056.0|5575435.5|5591769.8|5777602.0|6010156.1|254379.7|822134.4|1584237.5|3451192.4|3611871.4|3840235.5|4252565.8|4284974.8|4356800.3|5211833.5|5410095.1
1643460601|3|2022-01-29 12:50:04|binance|5000|BTC_USD|37791.935|0.000026|63519|148|314|630|915|1242|1882|2511|3153|3729|4328|4838|98|227|614|1188|1655|2472|3166|3776|4471|5000|5000|1049843.3|2067402.5|5020470.7|6406155.7|7695993.8|10225602.9|12188690.5|14449133.8|16849248.5|19875116.8|21936302.4|1352758.7|2186154.2|4175237.0|9004064.1|10566271.6|16443659.7|19733594.0|25463600.7|29400168.8|34064667.6|34064667.6|coinbase|16574|BTC_USD|37820.855|0.000026|9146|87|152|212|271|340|519|695|862|991|1134|1265|87|128|251|489|658|894|1109|1316|1517|1738|1960|767435.7|2843707.5|8439781.4|8739632.6|9094618.9|9463748.8|9782015.4|10769373.8|11132916.3|13502114.6|14943201.5|1045113.2|1719938.7|5860393.9|15077405.9|15419952.4|21928192.1|28325674.1|29044060.7|29646499.9|33143547.1|33825822.9|bitfinex|2500|BTC_USD|37824|0.010575|818|27|72|111|155|209|271|329|393|446|503|555|28|71|126|176|225|297|364|424|495|548|610|770812.4|3255605.9|6777501.0|9859810.0|12647726.5|14943714.1|17553682.7|19783058.6|21223778.8|23029122.8|26006645.8|583289.9|3328298.1|6466857.9|9510508.2|12423449.6|15321057.1|16728569.6|17886509.2|20034119.9|21488550.5|25095585.6|bitstamp|3215|BTC_USD|37818.105|0.042123|9463|24|50|63|68|77|97|114|130|140|152|160|25|54|77|99|113|138|184|200|216|234|258|535283.4|1263962.1|2747287.5|3199666.0|4094681.5|5228344.0|5390218.7|5619535.1|5647572.7|5971470.6|6054218.7|250228.0|855885.3|1617566.5|3153505.0|3606620.1|3873206.5|4286304.5|4318713.5|4390539.1|5245572.3|5443794.6
1643460661|2|2022-01-29 12:51:03|binance|5000|BTC_USD|37795.575|0.000026|65943|153|306|632|915|1240|1887|2512|3152|3730|4335|4848|90|218|622|1192|1657|2471|3166|3775|4475|5000|5000|1004659.9|1913631.1|5225075.3|6355420.6|7643749.5|10189917.5|12170461.8|14383414.9|16858075.6|19886967.0|21926363.7|1195274.3|1989402.2|4280111.8|8796907.6|10365614.2|16193400.3|19503221.4|25211791.0|29162966.0|33783054.9|33783054.9|coinbase|16592|BTC_USD|37826.935|0.000026|659|96|163|226|285|351|530|708|877|1003|1142|1276|69|115|243|485|651|883|1095|1303|1508|1725|1946|1096307.7|3452770.8|8839528.6|9139074.9|9491589.6|9857273.0|10180948.7|11168877.6|11526637.7|13068806.7|15341771.4|975823.1|1683006.0|5838185.1|15007805.6|15466678.1|21863878.1|28260088.2|28978759.7|29709654.1|33117187.9|33760203.3|bitfinex|2500|BTC_USD|37825.5|0.023793|17404|29|73|110|151|202|264|323|386|439|496|550|26|69|126|173|219|291|359|418|490|541|602|817794.2|3132160.4|8069181.0|9895329.3|12622239.2|14923193.4|17536148.9|19780216.1|21206332.6|23011269.7|26793892.7|558044.8|4001464.6|8165967.6|11206651.7|14119647.0|17010819.5|18433911.3|19591148.3|21739137.7|23193191.6|26800116.5|bitstamp|3217|BTC_USD|37827.335|0.048404|2984|23|51|65|70|78|99|115|131|141|151|162|28|53|80|99|113|137|182|198|215|233|258|733147.8|1103355.6|2667409.9|3119788.5|4014704.0|5148466.4|5310241.1|5539621.0|5555955.3|5668759.7|5974341.6|255068.9|546673.7|1278762.6|3146010.5|3306308.4|3534672.5|3947002.7|3979411.7|4056584.5|4908815.2|5107400.3
1643460721|2|2022-01-29 12:52:03|binance|5000|BTC_USD|37811.005|0.000026|203664|109|258|581|851|1174|1833|2456|3099|3676|4291|4794|74|207|687|1240|1696|2497|3185|3796|4500|5000|5000|1462602.4|2449110.8|5217053.0|6891675.2|8127439.2|10747092.6|12599943.5|14794748.9|17278024.5|20366668.7|22466512.5|1134645.4|1893408.3|5413958.9|9018064.9|11055767.2|16249431.8|22014628.9|25355178.0|29246532.9|33834212.3|33834212.3|coinbase|16585|BTC_USD|37841.065|0.000026|3515|93|156|208|270|330|510|688|856|985|1126|1257|65|108|263|495|658|888|1099|1303|1513|1726|1948|720796.8|3023597.5|8305420.9|8552161.4|8931540.1|9294254.8|9638684.8|10611110.1|10942495.7|12488506.2|14772334.0|495313.4|1454680.9|9150491.6|14601377.3|15051507.1|26822257.8|27884662.9|28558521.7|29291243.3|32774444.2|33384316.0|bitfinex|2500|BTC_USD|37844|0.026424|14331|26|71|109|149|201|268|325|387|441|498|552|26|68|123|175|220|293|360|418|487|535|596|367859.0|2786818.1|8004053.1|10120162.2|12530694.7|14903445.1|16769509.1|19748762.4|21179393.7|22998198.5|26615580.7|567798.8|3681840.1|6713499.6|9801761.0|12943285.8|15554270.5|16982800.9|17979384.0|20161870.6|21575004.7|24096048.1|bitstamp|3216|BTC_USD|37843.1|0.051159|5614|20|48|63|67|76|97|113|129|138|149|161|25|50|82|99|112|136|182|196|212|229|253|487034.1|1062184.4|2738560.8|3134692.3|3972269.0|5219662.4|5381437.3|5544848.7|5617629.6|5739627.9|6045574.8|180648.3|787425.3|1532096.0|3398637.6|3558937.8|3904813.7|4218517.1|4251626.0|4310305.8|5160627.3|5359173.1
1643460781|1|2022-01-29 12:53:02|binance|5000|BTC_USD|37821.405|0.000026|50569|109|257|571|840|1162|1830|2455|3081|3673|4288|4790|112|235|791|1314|1755|2540|3239|3844|4558|5000|5000|1550051.3|2564733.2|5262514.5|7017638.7|8205156.8|10875730.3|12745336.9|14804902.1|17403279.9|20499632.7|22061093.4|993000.4|1771197.4|5278337.6|9046427.3|10717636.3|16115248.9|21941764.8|25205852.2|29173620.1|33646756.5|33646756.5|coinbase|16598|BTC_USD|37850.105|0.001717|11822|99|158|218|281|334|516|696|863|996|1133|1264|95|150|329|550|709|931|1147|1349|1563|1775|1996|586700.9|1348291.5|7891738.8|8526725.3|8903100.5|9267427.2|9612321.6|10451160.1|10917118.6|12459300.8|14609347.6|844576.7|1627247.8|9568308.9|14734608.1|15199200.9|26951545.6|28072318.6|28698248.9|29426339.7|32907507.3|33521273.7|bitfinex|2500|BTC_USD|37849.5|0.023778|4781|27|70|108|148|200|272|329|389|442|501|554|28|77|128|181|223|297|363|423|494|543|602|593600.9|3148133.7|7531800.5|8968148.4|12071350.8|14465169.5|16331808.7|19228666.6|20359111.0|22178168.1|26140418.7|446379.5|4828486.1|6371658.1|9486574.7|12637534.3|15245754.2|16524958.3|17521751.2|19705243.0|21119499.5|23639140.5|bitstamp|3222|BTC_USD|37850.44|0.038414|21218|22|52|69|73|83|103|119|133|144|155|167|24|48|81|97|111|134|182|193|209|228|250|379594.1|950684.5|2683531.4|3079662.9|3917339.7|5164633.0|5325547.2|5484442.8|5562600.2|5684598.5|5990545.4|203825.6|910189.3|2012553.4|3348005.0|3509850.7|3854140.7|4169039.5|4200914.7|4259594.4|5115976.2|5308461.7
1643460842|1|2022-01-29 12:54:03|binance|5000|BTC_USD|37819.435|0.000026|26584|118|275|597|860|1186|1849|2473|3101|3694|4308|4812|107|240|789|1311|1754|2551|3242|3850|4560|5000|5000|810582.9|1898781.2|4511203.2|6259187.2|7484411.4|10123598.1|11993974.3|14056872.5|16656863.9|19749203.2|21314496.6|882585.6|1726155.4|5211008.6|8982463.6|10588233.5|16000317.4|21850110.1|25127413.1|29088451.3|33549911.5|33549911.5|coinbase|16585|BTC_USD|37842.935|0.000026|7281|82|151|205|267|328|507|685|853|983|1125|1255|90|144|302|530|696|923|1133|1336|1551|1763|1980|573578.3|2879191.1|8278916.6|8525553.7|8905004.9|9275645.8|9620437.9|10592561.3|10924259.4|12470636.8|14754101.5|717719.5|1793001.3|9342499.5|14772652.1|15232928.4|26992219.9|28056513.6|28728442.4|29461293.2|32944721.3|33553956.4|bitfinex|2500|BTC_USD|37845|0.010569|6248|27|73|112|153|207|273|325|391|444|501|553|26|70|125|176|219|292|360|418|489|538|599|793405.4|3154302.3|8230922.0|10273518.7|12743306.9|15132449.0|16992034.4|19971424.9|21402165.8|23221216.9|26838391.8|527326.6|4817832.7|6598264.4|9630871.2|12777810.5|15403475.1|16843850.6|17840564.4|20023169.1|21436369.3|25040492.8|bitstamp|3221|BTC_USD|37849.075|0.061692|4054|21|49|67|72|82|102|119|132|143|154|166|25|50|81|99|113|135|183|195|211|229|252|363254.2|879985.0|2632879.4|3029187.2|3866863.9|5114157.3|5276032.2|5433967.1|5512124.5|5634122.8|5940069.7|219389.5|929128.9|1494236.7|3360857.0|3522702.7|3866954.3|4181871.1|4213766.7|4272446.5|5122952.0|5321313.8
1643460902|1|2022-01-29 12:55:03|binance|5000|BTC_USD|37829.995|0.000026|29518|123|289|606|869|1186|1856|2479|3103|3703|4292|4827|119|256|841|1347|1797|2559|3252|3855|4575|5000|5000|889350.7|1772217.2|4953777.0|6766591.9|7685878.8|10615958.0|12465996.9|14587718.4|17131820.9|19234702.1|21381493.8|842837.4|2085657.0|5247363.3|8892287.2|11150311.3|15883584.4|23049422.3|24938062.2|28905708.0|33307621.7|33307621.7|coinbase|16635|BTC_USD|37856.065|0.000026|12431|126|195|253|313|363|546|729|894|1028|1163|1297|81|137|313|540|690|915|1129|1329|1547|1763|1983|748173.0|1726500.9|8507668.8|8763742.1|9137353.8|9501823.2|9847082.5|10649471.3|11148327.0|12656469.0|14846591.1|727006.1|1686480.5|9494046.1|14697788.4|15126236.1|26962324.4|27999887.2|28711131.0|29364733.8|32835358.1|33449636.0|bitfinex|2500|BTC_USD|37858.5|0.007924|3477|27|68|110|148|200|273|327|386|440|499|553|31|79|135|188|230|301|367|429|500|547|602|622221.7|2839176.8|7968687.6|9613671.9|12699164.5|15169275.5|17031151.2|19905321.2|21078146.7|22895114.7|26849900.8|611293.1|4905756.4|6674705.4|10618255.0|12902614.8|15171619.3|16457578.2|17559419.6|19678258.3|21092256.2|24657542.3|bitstamp|3227|BTC_USD|37858.235|0.046885|8406|23|55|74|78|88|107|122|138|149|160|172|28|51|83|99|113|137|184|197|211|231|252|369084.6|917908.6|2655734.5|3051866.0|3889542.8|5136649.7|5256914.3|5456646.3|5534803.7|5656802.0|5962748.9|266721.4|1005725.1|2052276.3|3407710.7|3569556.4|3913866.7|4228745.3|4268406.7|4319300.2|5181167.0|5368167.5
1643460961|2|2022-01-29 12:56:03|binance|5000|BTC_USD|37824.305|0.000026|29067|145|296|618|876|1200|1863|2489|3116|3704|4312|4831|109|244|823|1339|1786|2562|3260|3866|4585|5000|5000|915196.2|1993851.7|5016433.5|6802341.5|8021218.6|10695307.9|12572987.6|14626893.8|17163498.6|19327686.6|21418935.4|823765.2|1911476.7|5099986.1|8929518.8|11203074.5|14187092.0|20066495.8|23256342.6|27220108.3|31605978.4|31605978.4|coinbase|16600|BTC_USD|37855.855|0.000026|48482|92|160|218|278|328|512|694|859|993|1128|1262|93|150|326|553|703|928|1142|1342|1560|1775|1995|714619.2|1690773.3|8474018.4|8730085.4|9103697.2|9468197.4|9813425.8|10615814.7|11114670.4|12622812.3|14813847.0|795451.1|1574473.6|9382558.6|14589429.5|15017877.3|26853965.6|28084528.4|28795772.2|29449375.0|32919831.8|33533517.0|bitfinex|2500|BTC_USD|37859.5|0.007924|1058|28|70|111|147|200|274|325|383|438|497|551|33|79|133|186|228|302|365|427|499|545|601|539140.2|2856721.9|7977089.0|9612749.0|12692202.7|15156437.1|16995901.1|19501009.7|21043009.1|22860076.0|26814928.0|676186.2|4570508.0|7881263.5|11779817.4|14058010.5|16321634.8|17583883.0|18685721.9|20816395.8|22218575.1|25783817.1|bitstamp|3223|BTC_USD|37858.765|0.049421|18876|19|51|70|74|84|103|118|134|145|156|168|29|50|82|99|112|136|184|196|210|230|251|365999.7|906238.0|2644063.5|3040195.0|3877871.8|5124978.7|5245243.3|5444975.3|5523132.7|5645131.0|5951077.9|265149.3|1009016.3|2055567.6|3525429.1|3572847.7|3917158.1|4232057.0|4271698.1|4322591.5|5184458.4|5371458.8
1643461021|2|2022-01-29 12:57:03|binance|5000|BTC_USD|37831.845|0.000026|53750|141|292|616|872|1189|1855|2484|3106|3708|4295|4824|102|251|847|1349|1796|2560|3258|3861|4583|5000|5000|877329.0|1765851.3|5219598.1|7017582.6|7957803.5|10894302.3|12745696.0|14875477.2|17418885.6|19518302.0|21665041.6|637974.3|1936756.1|5155518.8|8743102.4|11001474.3|13988522.3|21151529.5|23425495.6|27001649.5|31400630.7|31400630.7|coinbase|16602|BTC_USD|37858.935|0.000026|13054|93|162|220|279|330|511|694|859|991|1129|1262|77|139|318|544|693|917|1131|1331|1551|1760|1979|802176.3|1803624.9|8535369.9|8791429.9|9165047.8|9529513.2|9854999.8|10676424.9|11175226.4|12683773.1|14874800.4|673856.5|1501182.8|9408578.0|14612265.4|20688414.8|26915013.4|28107045.5|28818049.7|29494563.2|32942335.4|33588249.8|bitfinex|2500|BTC_USD|37859.5|0.007924|3610|27|71|116|150|204|279|331|390|445|505|560|31|81|131|181|223|294|357|421|495|540|597|542933.7|2937763.1|7962056.8|9544692.5|12620079.4|15072213.4|16920981.9|19426104.1|20968114.6|22785099.0|26739934.5|593572.2|4790135.3|8509093.4|12404333.0|14678384.1|16929455.4|18182533.5|19284383.9|21415185.3|22817281.8|26382369.5|bitstamp|3221|BTC_USD|37858.34|0.046331|8745|21|52|68|72|82|101|116|132|143|154|166|26|49|81|97|111|135|183|195|209|229|250|360908.1|985003.5|2592825.7|2989047.4|3826724.1|5073831.0|5194095.7|5393827.7|5471985.0|5593983.3|5899930.2|249916.7|995884.3|2042436.9|3397871.3|3559869.8|3904180.1|4219079.0|4258720.1|4309613.6|5171480.4|5358480.9
1643461081|2|2022-01-29 12:58:03|binance|5000|BTC_USD|37835.995|0.000026|238879|144|296|607|865|1183|1843|2487|3095|3708|4287|4824|128|286|889|1396|1839|2594|3283|3897|4614|5000|5000|935598.0|1952516.1|5419520.2|7075146.2|8084951.6|11028157.3|12878564.1|14940359.8|17230661.6|19628389.0|21631004.0|1193553.9|2375489.6|5503898.7|9223160.7|11488365.6|14702230.3|21635211.1|23911916.5|27514952.6|31870583.0|31870583.0|coinbase|16599|BTC_USD|37862.225|0.000026|245|89|152|214|269|325|503|687|852|982|1122|1257|85|149|334|552|701|926|1139|1340|1563|1770|1994|933505.0|1680654.2|8655297.1|8815071.7|9285005.1|9648269.8|9974974.8|10796372.9|11295100.6|12803713.6|14994761.4|763540.0|1533725.0|9385444.2|14542610.7|20619741.1|26851116.6|28044855.5|28765591.6|29909662.7|32880389.3|33525081.5|bitfinex|2500|BTC_USD|37870.5|0.002641|26334|21|65|109|136|185|258|308|370|427|484|539|36|82|135|185|227|297|360|420|493|542|600|403268.3|2818244.1|10873289.7|12298226.4|15541954.9|18004667.7|19847786.0|22357732.9|23900512.6|25698230.2|29672793.2|777966.9|4593837.6|8777188.0|11667939.0|15034828.3|17194808.3|18444668.8|19544241.9|22280123.8|23077731.7|26800261.9|bitstamp|3223|BTC_USD|37865.62|0.033223|6346|23|54|70|74|83|103|117|134|144|156|168|29|49|81|98|112|137|182|194|211|230|250|597178.5|1142398.3|2872149.8|3274019.3|4111596.0|5358803.0|5478967.6|5678800.0|5756920.6|5878955.6|6184902.5|266532.9|1082220.5|2166957.7|3524538.5|3571022.6|3914609.0|4229446.9|4269088.0|5127684.1|5201991.3|5369833.1
1643461141|2|2022-01-29 12:59:03|binance|5000|BTC_USD|37841.115|0.000026|21674|137|299|598|858|1183|1837|2481|3091|3703|4280|4818|133|310|929|1419|1857|2612|3297|3911|4636|5000|5000|926288.2|2047000.7|5410130.0|7165944.2|8080238.4|11096243.6|12958281.2|15037238.8|17271080.9|19733255.9|21740278.5|1016711.5|2417760.8|5574697.3|9069912.6|11704175.5|14545704.9|21474383.3|23745254.4|27352249.5|31689369.6|31689369.6|coinbase|16584|BTC_USD|37867.215|0.000026|16228|77|145|200|253|311|488|670|834|966|1106|1243|73|149|343|546|695|920|1133|1333|1560|1767|1989|722936.3|1513371.1|8351144.5|8606693.4|9055328.3|9418200.6|9745226.4|10564470.3|11065087.2|12573728.3|14751378.1|797610.0|1825124.2|9582642.3|14780049.3|20815729.6|27053685.9|28241079.1|28961507.2|32098623.5|33159054.7|33722181.3|bitfinex|2500|BTC_USD|37869|0.005281|8797|26|67|111|145|196|270|323|385|441|498|554|30|77|132|181|226|298|363|421|494|542|600|485953.5|2852049.1|10804109.8|12503395.4|15497716.7|17990760.0|19855761.6|22364020.3|23906709.5|25704509.5|29679533.8|620618.1|4453885.5|7932511.2|10837775.4|14267363.5|16457717.7|17730079.9|18829646.1|21565584.6|22363242.0|26086152.8|bitstamp|3222|BTC_USD|37867.865|0.040905|22395|23|53|70|74|83|103|117|133|143|156|168|28|48|80|98|111|136|182|193|210|229|250|359871.1|897459.6|2647069.0|3048520.8|3886097.5|5133304.5|5253469.1|5452341.6|5530503.8|5653457.1|5959404.0|208000.3|1028752.0|2113489.1|3471726.1|3516684.3|3860270.6|4175128.9|4214749.6|5073345.7|5147652.9|5315534.1
1643461206|2|2022-01-29 13:00:08|binance|5000|BTC_USD|37839.355|0.000026|16558|131|273|570|819|1141|1799|2444|3049|3657|4235|4775|95|290|905|1408|1843|2600|3283|3897|4618|5000|5000|859411.9|1887952.7|5492620.6|6933526.3|7853661.6|10890775.7|12738055.7|14812327.1|17054077.0|19520145.7|21524619.4|771170.4|2130623.4|5374690.3|8875319.0|11155994.3|14533399.7|21559507.3|23824837.3|27423783.3|31780319.6|31780319.6|coinbase|16552|BTC_USD|37867.065|0.000026|5719|74|118|167|220|279|455|638|800|932|1072|1209|110|186|379|585|733|959|1171|1371|1599|1805|2028|724576.0|1337441.0|8133794.7|8380976.9|8822903.3|9200751.8|9527415.0|10346649.3|10847266.2|12355907.3|14533561.3|903700.6|1803963.3|9688977.9|14936599.2|20972278.0|27201737.4|28389129.7|29109387.6|32246675.0|33303698.3|33870237.2|bitfinex|2500|BTC_USD|37880.5|0.002640|34947|16|57|104|136|183|260|312|375|432|490|546|33|80|138|187|229|302|363|424|496|548|605|299507.1|2081817.3|7120988.8|11709123.8|13248328.1|15818479.6|18048913.0|20572582.6|22116378.8|23911888.4|27889941.9|697171.0|5254878.2|6941432.5|10471639.3|13284983.1|15388710.0|16651985.3|17744327.2|20481685.3|21289137.5|25027504.4|bitstamp|3215|BTC_USD|37867.745|0.036733|9769|20|50|62|66|75|95|109|125|135|148|160|25|49|85|103|116|141|187|198|215|234|255|359612.6|970008.2|2578920.1|2980371.9|3817948.6|5065155.6|5185320.2|5384192.7|5462354.9|5585308.2|5891255.1|183614.1|818995.9|2178365.7|3536602.7|3581560.9|3925147.2|4240005.5|4279626.2|5138222.3|5212529.5|5380410.7
1643461261|3|2022-01-29 13:01:04|binance|5000|BTC_USD|37826.355|0.000026|50407|138|276|603|844|1177|1840|2471|3096|3684|4282|4811|85|260|843|1365|1817|2582|3282|3890|4606|5000|5000|953156.2|2139683.4|5789037.2|7290808.2|8725247.2|11228205.9|12937405.0|15008881.6|17569114.7|19676096.7|21815272.7|652805.2|1611818.5|5222186.4|9090976.3|11348309.6|14364530.9|20245525.0|23433891.4|27417666.0|31790312.0|31790312.0|coinbase|16541|BTC_USD|37854.425|0.000026|3266|73|110|162|221|272|456|636|800|935|1070|1203|103|158|334|562|716|941|1153|1355|1574|1784|2007|820318.8|1463881.2|8286152.6|8554153.1|8908282.7|9279474.9|9623960.0|10437517.2|10930204.3|12433111.2|14614695.9|824611.0|1705767.9|9497730.4|14790182.6|15218914.8|27051594.9|28283366.4|28996549.7|29649861.9|33117057.0|33734584.9|bitfinex|2500|BTC_USD|37868.5|0.002641|84159|19|64|110|142|191|268|320|382|438|496|553|31|78|130|177|220|290|356|415|488|536|595|448855.0|2436629.4|8540024.1|11407833.0|13234198.4|15714225.3|17582616.3|20090924.3|21633657.5|23431523.4|27406462.1|734082.3|5210426.3|6973305.6|9819528.2|13358621.2|15525940.3|16797720.6|17897438.5|20633498.2|21431013.5|25155147.4|bitstamp|3215|BTC_USD|37855.52|0.030537|4770|22|47|61|66|76|96|112|126|137|148|160|22|40|77|93|107|131|178|191|205|225|246|424332.9|1009473.8|2649717.3|3045489.9|3883166.6|5130460.0|5291374.2|5450270.5|5528427.9|5650426.2|5956373.1|254891.8|478485.8|2126862.6|3481427.1|3643425.6|3977516.8|4292395.3|4332056.8|4382950.2|5244817.0|5431817.5
1643461321|1|2022-01-29 13:02:02|binance|5000|BTC_USD|37802.855|0.000026|17764|146|302|657|908|1253|1906|2530|3168|3744|4361|4867|80|216|654|1246|1710|2509|3210|3812|4520|5000|5000|960902.1|2359484.0|5734146.8|7007261.5|8368066.7|11222042.3|12986001.1|15057038.1|17661734.2|20725203.6|22752029.2|703898.4|1505069.5|3991316.7|8809957.7|10535082.3|14315670.1|20082283.7|23343263.7|27322011.6|31813335.2|31813335.2|coinbase|16574|BTC_USD|37828.855|0.000026|19145|83|151|211|271|335|510|690|856|983|1122|1258|109|168|296|541|706|938|1152|1357|1563|1781|2002|772914.6|3120312.0|8672661.3|8983832.8|9292664.9|9688342.3|10011383.4|11000088.8|11357867.3|12900166.1|15165737.2|535025.7|1602392.3|5384588.5|14643958.4|15095784.0|21490480.5|27889917.9|28802064.3|29532980.2|32941440.9|33584021.8|bitfinex|2500|BTC_USD|37830|0.010574|10043|25|67|109|154|206|269|326|391|444|502|556|29|74|132|184|231|303|371|428|499|551|611|570290.1|2941327.7|7177671.9|10923062.3|13331385.9|15640256.5|17503649.8|20478549.5|21921225.7|23728472.6|27337809.1|487335.0|4635391.6|6538500.2|9695718.6|12433852.1|15339622.9|16743880.1|17577235.1|20046428.7|21501471.2|25110419.3|bitstamp|3217|BTC_USD|37829.49|0.065980|673|24|50|64|70|79|99|116|131|141|150|162|16|34|67|84|98|121|167|182|199|217|242|405078.3|860501.8|2341085.8|2790126.3|3685141.8|4818804.2|4980678.9|5209959.9|5226294.2|5338733.5|5644680.4|157480.7|739425.3|1563445.2|3407948.4|3590364.2|3808481.9|4220832.5|4253221.1|4330393.9|5182624.6|5382018.1
1643461381|1|2022-01-29 13:03:02|binance|5000|BTC_USD|37793.005|0.000026|16722|157|326|664|924|1271|1913|2541|3179|3755|4357|4869|78|205|613|1213|1675|2495|3189|3798|4496|5000|5000|983212.4|2958267.6|5744499.8|6960368.6|8431431.6|10941443.7|12924795.4|15183732.3|17611185.8|20650533.5|22716865.7|699483.3|1486658.5|3857620.4|8720952.7|10304650.6|14423770.6|17725412.1|23446099.3|27412298.9|31945375.9|31945375.9|coinbase|16566|BTC_USD|37825.935|0.000026|3190|75|146|204|263|328|509|683|849|976|1116|1250|100|150|274|517|681|916|1127|1337|1541|1760|1980|793383.8|2910606.3|8345068.6|8656539.0|8987836.9|9365978.1|9684497.7|10673190.3|11036821.1|12573579.1|14838821.1|854721.5|1630167.0|5613359.1|14829787.1|15289008.5|21683705.6|28082717.7|28995320.6|29676979.1|33076204.3|33758471.7|bitfinex|2500|BTC_USD|37825|0.005288|12104|30|74|115|163|212|275|332|395|448|505|559|24|73|129|182|232|302|369|430|501|553|614|891461.2|3294251.3|7482565.9|11656574.1|13540472.3|15834863.2|18439473.6|20669078.3|22111917.4|23919188.8|27691047.0|528996.1|5154409.9|6895816.1|9980955.0|12888291.5|15783741.6|17189850.1|18348313.3|20496130.5|21951089.4|25558656.2|bitstamp|3214|BTC_USD|37830.335|0.047660|4767|18|47|61|67|76|96|113|128|138|147|159|21|45|80|99|112|135|181|196|214|232|256|379275.5|1096310.0|2632589.4|3081629.9|3976645.4|5110307.8|5272182.5|5501463.5|5517797.8|5630237.1|5936184.0|201018.6|803760.2|1629409.6|3484414.4|3666792.1|3884909.7|4297260.4|4329649.0|4407990.8|5259091.7|5458446.0
1643461442|1|2022-01-29 13:04:03|binance|5000|BTC_USD|37800.005|0.000026|21840|146|298|653|910|1230|1881|2502|3143|3722|4332|4838|95|232|661|1248|1713|2516|3217|3817|4527|5000|5000|912655.4|2385203.9|5928206.4|7120161.2|8606861.3|10938083.1|12706655.2|14808037.3|17380747.1|20435398.2|22467710.9|956626.5|1788886.7|4138397.5|8998263.8|10514636.2|14602668.2|17915773.3|23628417.1|27592711.7|32019485.1|32019485.1|coinbase|16555|BTC_USD|37826.29|0.001216|2345|75|135|194|254|319|500|674|840|967|1106|1241|87|145|266|510|675|908|1118|1329|1533|1753|1974|722594.9|2745715.8|8291881.9|8603384.6|8934645.8|9304499.1|9623018.7|10611711.3|10975342.1|12512007.3|14777342.1|683853.8|1597995.8|5505269.4|14757339.9|15216569.0|21611257.4|28009869.5|28924440.9|29606099.4|33044592.6|33687599.0|bitfinex|2500|BTC_USD|37829|0.010574|24300|29|70|112|154|204|266|323|387|440|497|551|25|72|130|181|231|305|373|430|502|554|614|679132.2|3225667.4|7401646.9|11093889.4|13442151.4|15730219.2|17584089.6|20570293.3|21997709.9|23805204.0|27412156.6|491339.4|4130211.4|8617806.8|11727551.4|14462066.8|17346250.8|18735420.3|19889443.1|22037770.5|23492498.6|27097806.8|bitstamp|3221|BTC_USD|37842.065|0.048280|4768|20|51|66|72|81|102|118|133|142|153|165|21|43|79|95|109|133|179|192|209|226|250|362926.1|941968.0|2652926.9|3064488.0|3883385.3|5130715.9|5292553.5|5455866.0|5528646.9|5650645.2|5956592.1|199620.9|729464.9|1552043.0|3396043.4|3578515.9|3914172.7|4227876.2|4241590.7|4319664.9|5169986.3|5369340.7
1643461501|2|2022-01-29 13:05:03|binance|5000|BTC_USD|37820.995|0.000026|107644|126|292|636|878|1188|1852|2478|3102|3696|4309|4812|101|246|799|1330|1773|2557|3248|3855|4572|5000|5000|917037.6|2343415.1|5441162.7|6880911.5|7953373.7|10618607.4|12491506.4|14570678.1|17188789.5|20285834.8|21850090.0|962434.8|1885665.0|5478598.6|9353138.9|10971026.2|14586639.5|20421907.6|23683342.5|27461747.1|31845609.7|31845609.7|coinbase|16604|BTC_USD|37849.935|0.000026|7198|103|183|235|293|345|526|705|870|1002|1140|1271|83|133|303|520|677|900|1115|1319|1534|1746|1961|819835.8|1621626.2|8551764.3|8820644.7|9174140.8|9546534.3|9890689.9|10731094.4|11195562.7|12737776.2|14880160.9|751352.9|1648775.7|9514549.7|14672978.0|15137715.8|26895536.2|28213650.2|28840888.2|29569007.8|33031792.7|33641360.2|bitfinex|2500|BTC_USD|37852.5|0.013209|15931|26|73|114|151|203|270|322|385|438|497|550|34|80|130|185|230|302|364|425|497|546|605|381797.5|2989120.3|7412740.2|10358661.3|13424926.6|15790825.7|17632549.0|20547589.3|21678991.9|23500872.2|27448342.6|608800.2|5452899.1|7061357.6|10829941.7|13567141.5|15815125.8|17063716.7|18061772.7|20283840.7|21697782.4|25261511.9|bitstamp|3219|BTC_USD|37849.97|0.042431|23364|20|51|65|68|78|99|115|129|140|151|163|15|36|67|85|99|121|170|181|197|215|238|375973.8|971428.5|2657244.4|2714881.6|3887549.9|5134943.2|5296718.1|5454754.1|5532911.5|5654909.8|5960856.7|242547.1|1015706.8|1569403.6|3435502.4|3597500.9|3931533.4|4246470.6|4278345.7|4337025.5|5187531.1|5386701.3
1643461561|2|2022-01-29 13:06:03|binance|5000|BTC_USD|37810.845|0.000026|31183|147|304|659|905|1213|1871|2497|3134|3711|4325|4828|108|249|718|1293|1745|2550|3237|3844|4550|5000|5000|943770.5|2296832.3|5610479.2|7132334.0|8265101.1|10669039.1|12524378.8|14738331.9|17240839.9|20316936.7|22418907.1|979882.7|1769502.2|4500725.9|9187564.2|10961347.4|14581180.3|20354816.7|23692948.7|27425966.3|31903486.9|31903486.9|coinbase|16599|BTC_USD|37835.585|0.000026|64547|106|183|236|291|350|531|709|874|1004|1143|1278|99|151|285|523|686|920|1129|1335|1545|1758|1982|894787.0|3019993.8|8451960.1|8756769.6|9070328.7|9457157.9|9791156.4|10765746.1|11107073.7|12645780.9|14945969.6|673523.8|1270946.8|5202765.7|14459037.0|14918361.7|21401493.8|27751900.0|28620152.5|29349429.6|32740605.5|33390671.2|bitfinex|2500|BTC_USD|37842.5|0.007928|22312|24|67|107|150|206|272|326|390|443|501|553|31|74|127|180|227|299|364|423|493|543|606|590526.3|3176619.7|7394534.9|10357875.0|13427033.3|15811407.3|17682970.5|20678513.4|22094854.0|23915779.2|27520433.4|682860.4|5271412.2|6828635.6|9889602.6|13184091.5|15615891.8|16983253.8|18034215.4|20223509.1|21636896.2|25241816.2|bitstamp|3220|BTC_USD|37841.075|0.031897|7850|21|49|66|71|81|102|118|133|142|153|165|17|36|72|88|101|126|172|184|202|219|243|422122.5|979868.2|2695260.3|3106788.3|3925793.6|5173124.2|5334961.8|5498274.7|5571055.6|5693053.8|5999000.8|210749.6|776865.7|1599419.9|3443420.3|3625713.4|3961511.8|4275215.2|4288852.1|4367003.9|5217325.4|5416679.7
1643461621|2|2022-01-29 13:07:03|binance|5000|BTC_USD|37806.025|0.000026|42574|155|304|666|917|1229|1883|2507|3149|3725|4339|4844|107|250|692|1281|1740|2540|3232|3836|4545|5000|5000|854210.8|2151378.9|5459202.6|6774584.6|7907475.5|10534071.3|12427375.0|14598499.9|17094128.3|20173363.0|22281548.5|1034129.2|1811135.5|4273712.9|9059691.1|11024089.2|14732010.0|20505338.3|23840614.5|27579941.7|32057641.9|32057641.9|coinbase|16571|BTC_USD|37832.515|0.000026|60887|87|155|211|267|324|502|682|849|979|1117|1255|87|144|274|516|680|909|1121|1328|1536|1751|1974|966485.2|3082059.6|8530668.2|8854051.0|9161114.2|9507476.9|9872764.1|10861990.2|11211298.5|12762660.5|15028294.1|769547.5|1559720.2|5492941.2|14742834.2|15195663.2|21681830.0|28035702.6|28901957.4|29632969.6|33061614.3|33704291.6|bitfinex|2500|BTC_USD|37844.5|0.002642|6618|25|70|115|158|212|281|331|398|451|510|560|34|79|130|185|232|303|370|427|498|547|609|416256.4|3126855.5|7387530.7|10353748.5|13414312.5|15823613.7|17674339.5|20670136.8|22086565.3|23907556.4|27512309.5|692774.3|4652846.2|6198440.4|9996749.5|12552844.3|14987314.9|16418233.0|17414932.2|19597345.8|21010522.6|24615298.9|bitstamp|3216|BTC_USD|37840.265|0.039297|12416|19|47|63|68|78|98|114|129|138|149|161|22|41|77|94|107|132|178|190|208|225|249|372251.3|673644.4|2338253.9|2749854.2|3682419.7|4816082.1|4977919.8|5141232.7|5214013.5|5336011.8|5641958.7|187362.7|513605.2|1336185.1|3189735.7|3372028.8|3707827.2|4021530.6|4035167.6|4113319.4|4963640.8|5162995.1
1643461681|2|2022-01-29 13:08:03|binance|5000|BTC_USD|37806.935|0.000026|10483|157|299|659|914|1225|1882|2509|3149|3729|4340|4845|109|255|703|1285|1747|2543|3237|3840|4549|5000|5000|921207.8|2244881.3|5330984.7|6681249.9|7793585.4|10424227.5|12287231.5|14484518.6|16982828.5|20061888.6|22169726.2|1004770.8|1812130.7|5415075.4|9242687.4|11129457.5|14834048.6|21372043.9|24707461.6|28448492.5|32926122.1|32926122.1|coinbase|16573|BTC_USD|37833.935|0.000026|26495|93|155|212|269|326|504|683|850|980|1118|1255|77|134|266|507|671|900|1112|1317|1528|1742|1960|992306.0|1635435.9|8270624.3|8579465.5|8900862.7|9247580.0|9612881.5|10588393.3|10951046.3|12502329.6|14767962.3|673468.4|1657874.3|9387759.8|15182752.0|20582044.0|27225906.1|28294734.6|29160963.0|29892301.6|33332806.6|33982542.0|bitfinex|2500|BTC_USD|37837.5|0.013214|11|32|77|113|151|205|267|319|381|436|493|549|31|75|125|175|222|293|360|416|486|538|597|662159.8|3262162.8|7265881.7|10517904.9|13061367.2|15439081.8|17287305.3|20280925.4|21710194.5|23518388.9|27125740.6|475184.8|5104630.4|7161627.1|9790412.7|12669351.5|15498975.9|16860036.0|17915406.0|20065753.8|21518200.7|25123022.9|bitstamp|3220|BTC_USD|37842.31|0.026954|9373|22|49|67|73|81|102|118|133|142|153|165|26|44|81|97|111|136|182|195|212|229|253|361826.1|879561.6|2604259.7|3739336.9|3871801.1|5225162.4|5387000.0|5550312.9|5623093.8|5745092.0|6051039.0|251419.8|813037.4|2263077.0|3661188.2|3843508.0|4179662.2|4493365.7|4507080.2|4585154.4|5435475.8|5634830.2
1643461741|2|2022-01-29 13:09:03|binance|5000|BTC_USD|37811.975|0.000026|4543|146|295|662|910|1212|1876|2504|3138|3719|4335|4840|113|252|774|1302|1761|2557|3244|3854|4563|5000|5000|882088.3|2239943.9|5333239.6|6724166.7|7839291.4|10467000.3|12320750.7|14533745.2|17033278.7|20102590.6|22204506.2|1032302.5|1798247.2|6933261.5|9274537.3|11258054.4|14882610.3|21452974.6|24751831.0|28486545.9|32960670.2|32960670.2|coinbase|16595|BTC_USD|37843.215|0.000026|628|99|182|235|293|350|526|701|868|999|1139|1269|88|151|309|532|696|919|1132|1337|1552|1765|1985|684789.5|1575055.1|8159128.9|8428254.8|9533127.0|9902788.4|10215451.8|11188600.4|11521175.8|13065664.5|15341225.9|782344.9|3013795.5|9355749.3|15101541.9|20501351.6|27144301.6|28462913.5|29080353.0|29813231.7|33327708.5|33937186.6|bitfinex|2500|BTC_USD|37840|0.010571|25|33|76|114|154|207|270|324|388|442|500|555|29|72|125|175|224|296|364|421|490|540|600|826927.6|3307834.8|7389340.7|10645071.5|13188577.5|15559838.9|17421909.5|20417617.1|21846922.7|23655141.1|27262448.8|413699.2|4274901.6|6489565.9|9119439.6|12084059.6|14833772.6|16197929.1|17253505.7|19404042.1|20856523.9|24461576.9|bitstamp|3218|BTC_USD|37845.64|0.045818|21129|22|49|66|69|78|99|115|131|140|151|163|26|50|86|103|116|140|188|200|216|234|257|370492.6|984802.2|2709680.8|3490706.7|3976941.9|5330365.9|5492140.8|5655554.0|5728334.9|5850333.2|6156280.1|216332.9|460803.1|1908339.2|3326037.6|3487863.1|3822413.3|4137330.1|4169225.6|4227905.4|5078410.9|5277581.2
1643461801|2|2022-01-29 13:10:03|binance|5000|BTC_USD|37812.175|0.000026|43324|152|302|666|915|1217|1880|2510|3142|3724|4340|4845|109|252|778|1304|1763|2557|3245|3858|4564|5000|5000|891148.0|2275929.9|5260427.0|6785352.4|7901851.2|10529007.5|12451871.4|14663872.3|17164565.0|20231782.5|22333698.1|925992.0|1679306.2|6836063.2|9170049.6|11147158.5|14771550.4|21342707.3|24641627.0|28375951.3|32846542.2|32846542.2|coinbase|16578|BTC_USD|37842.425|0.000026|3583|90|163|216|273|330|506|681|851|981|1122|1251|81|144|299|524|689|913|1123|1330|1544|1757|1979|749047.1|1549003.5|8135409.1|8410116.7|9514988.9|9853941.8|10228239.1|11201701.4|11533964.4|13078477.3|15354014.5|785187.0|3172819.3|9515895.0|15264290.2|20664497.8|27307448.8|28374923.5|29243477.6|29976276.4|33490494.2|34100333.8|bitfinex|2500|BTC_USD|37842.5|0.007928|8024|28|73|116|158|212|278|332|396|449|507|561|29|73|123|173|222|293|360|418|488|537|599|806743.3|3183132.1|7407103.0|10728440.8|13276066.2|15675860.5|17546555.0|20542290.1|21958784.5|23779858.0|27385105.4|572337.8|4350656.0|6545897.4|9150037.2|12440645.9|14865864.2|16243486.6|17294448.1|19483741.9|20897195.1|24502424.0|bitstamp|3218|BTC_USD|37844.975|0.042357|10381|22|50|66|69|78|99|115|131|140|151|163|22|42|78|95|108|132|180|192|208|226|249|368523.5|890912.6|2615426.0|3396451.9|3882687.0|5236111.0|5397885.9|5561299.2|5634080.0|5756078.3|6062025.2|221267.6|763447.2|2210983.1|3628681.5|3790507.0|4125057.2|4439974.0|4471869.5|4530549.3|5381054.8|5580225.1
1643461861|2|2022-01-29 13:11:03|binance|5000|BTC_USD|37804.995|0.000026|9436|147|305|678|927|1237|1894|2523|3166|3744|4360|4872|104|248|711|1285|1740|2543|3241|3848|4553|5000|5000|971121.4|2338470.8|5580207.8|6873449.2|7999489.0|10629444.8|12593342.5|14769664.4|17330693.5|20398059.5|22506974.7|803647.9|1610618.7|5427312.9|9269449.9|10959988.4|14669422.3|21215437.6|24551331.9|28284613.3|32668604.7|32668604.7|coinbase|16592|BTC_USD|37830.425|0.000026|14185|105|177|236|293|351|527|707|873|1003|1140|1276|106|169|292|533|696|926|1140|1349|1553|1772|1989|955868.9|1547812.4|8169199.1|8489164.1|9546990.6|9931709.1|10256742.5|11245945.4|11604365.2|13144728.6|15410044.7|841184.6|1994531.0|9508240.0|15296498.5|20688273.1|27246021.0|28360433.8|29275312.5|30006262.0|33445197.6|34087539.8|bitfinex|2500|BTC_USD|37832|0.010573|471|32|79|121|166|216|278|334|398|452|509|563|29|76|132|183|229|305|373|430|499|552|612|639020.2|3357007.4|9764294.1|12254865.1|14121267.7|16544602.4|18426128.2|21416710.7|22844074.5|24651537.7|28258504.8|574024.2|4629412.4|6793861.4|9927247.7|12342100.1|15056631.9|16537993.9|17630968.5|19779061.0|21233888.4|24839742.6|bitstamp|3216|BTC_USD|37834.59|0.025955|13545|24|52|65|69|78|98|113|130|140|149|161|27|45|81|96|110|136|181|195|212|230|254|397375.6|1025545.3|2616295.1|3416100.4|4368048.6|4901925.9|5063663.5|5293082.3|5309416.6|5421855.9|5727802.8|316114.3|849764.2|2301236.5|3697173.7|3880162.9|4216361.8|4530044.7|4543722.4|4621094.8|5472195.7|5671550.0
1643461921|2|2022-01-29 13:12:03|binance|5000|BTC_USD|37812.425|0.000026|12741|153|309|676|927|1231|1896|2522|3156|3742|4358|4868|114|257|787|1308|1766|2560|3252|3866|4573|5000|5000|1036861.7|2345256.3|5409978.9|6910834.7|8030043.4|10657163.0|12580457.2|14793214.0|17365113.0|20437007.2|22539391.5|986075.5|1811524.7|6900434.8|9401054.7|11178071.9|14802125.0|21374322.7|24675444.9|28407278.9|32956568.7|32956568.7|coinbase|16578|BTC_USD|37835.515|0.000026|158798|88|162|219|275|331|509|687|855|985|1123|1257|85|146|279|516|679|911|1120|1328|1538|1751|1975|938250.9|1716911.6|8210759.0|8516065.3|9586545.7|9933258.7|10298244.7|11273575.3|11614902.9|13151745.8|15451668.1|837670.4|2075183.4|9595963.3|15384030.3|20783287.7|27429484.5|28495596.3|29364275.0|30093552.0|33534055.2|34184120.9|bitfinex|2500|BTC_USD|37840.5|0.013213|12590|27|73|119|160|215|279|334|397|450|509|564|34|84|140|194|238|313|381|439|508|559|620|598079.2|3089100.5|9661657.1|11436495.9|14050306.6|16456033.7|18349129.6|21344768.6|22761186.1|24582177.2|28188979.6|701211.2|4732238.2|6743067.0|9832620.0|12322935.7|15086806.3|16452571.4|17508023.8|19658344.5|21110743.6|24715710.6|bitstamp|3218|BTC_USD|37840.885|0.033958|8738|21|47|66|70|76|99|114|130|139|150|162|25|44|81|96|109|135|181|193|211|228|252|462539.7|967602.9|2694838.7|3494644.1|3626967.8|4980469.6|5142207.2|5305620.4|5378401.3|5500399.6|5806346.5|274220.1|816848.8|2254750.1|3650350.2|3832643.2|4168824.2|4482527.6|4496164.5|4574316.3|5424637.8|5623992.1
1643461981|2|2022-01-29 13:13:03|binance|5000|BTC_USD|37800.005|0.000026|23831|147|298|665|925|1232|1888|2510|3152|3735|4349|4855|109|258|710|1274|1739|2542|3246|3845|4556|5000|5000|945118.8|2273664.2|5453962.0|6944729.3|7953762.7|10506132.0|12562916.1|14665084.6|17311210.9|20347038.5|22375716.0|978106.4|1784830.2|5520330.3|9277585.5|10723604.7|14679879.6|21229031.8|24483000.0|28270469.4|32769266.1|32769266.1|coinbase|16564|BTC_USD|37821.655|0.000026|144162|89|155|215|267|335|509|683|851|981|1122|1255|88|148|267|500|668|904|1117|1327|1531|1751|1972|878061.9|2502894.4|8008511.2|8320066.3|9402947.4|9769142.8|10087465.0|11077101.0|11441011.0|13798087.5|15241902.4|1000905.5|1981565.4|9693704.3|15476349.7|15818769.7|27436411.2|28551613.2|29466657.2|30069156.7|33597194.3|34279460.5|bitfinex|2500|BTC_USD|37830.5|0.002643|2375|29|74|120|165|217|278|333|399|452|510|563|35|79|133|183|229|303|371|427|499|552|611|526424.1|3203086.0|8128676.4|10642899.2|12583436.3|14908125.0|16789621.8|19778850.1|21206310.6|23013936.5|26620971.5|708521.5|4783518.7|6881345.6|9544269.4|12435692.3|15146481.1|16550981.1|17704926.6|19853187.8|21307998.6|24913637.8|bitstamp|3210|BTC_USD|37825.945|0.032332|40317|23|48|59|64|71|91|107|123|133|143|154|27|50|84|102|116|140|185|201|218|235|261|448968.0|1029173.7|2605052.7|3442408.0|4356765.8|4890643.1|5052417.8|5281799.8|5298134.1|5410938.5|5716520.4|340743.1|637825.9|2364349.2|3771026.5|3953289.6|4171904.6|4584234.9|4616643.9|4693816.7|5543502.6|5745440.9
1643462041|1|2022-01-29 13:14:02|binance|5000|BTC_USD|37795.005|0.000026|45737|168|318|684|942|1258|1904|2533|3168|3750|4358|4872|109|253|683|1253|1717|2530|3229|3835|4535|5000|5000|974812.2|2289905.8|5498491.7|6832579.0|8040545.1|10370656.8|12421668.3|14619347.0|17186375.4|20204629.7|22249425.1|961227.8|1712473.9|5200640.5|9033718.5|10518752.3|14628544.6|21174256.9|24421407.5|28214057.0|32720558.5|32720558.5|coinbase|16571|BTC_USD|37825.635|0.000026|34591|89|162|223|273|335|511|685|854|981|1121|1253|104|165|287|525|689|921|1132|1345|1549|1767|1984|774045.2|2418306.1|8025008.8|8344564.3|9462193.6|9830890.9|10149411.9|11138895.3|11502843.8|13038285.0|15302685.2|927713.4|2082136.9|9622753.4|15388554.3|20787708.0|27345460.2|28459443.2|29374789.3|30056447.7|33504999.5|34186994.9|bitfinex|2500|BTC_USD|37830.5|0.002643|2469|28|76|115|161|212|274|330|395|448|505|559|31|74|127|176|225|299|367|424|495|547|607|653602.3|3273541.0|8075404.7|10643956.2|12530886.5|14850287.7|16728611.2|19717710.4|21145072.1|22952467.3|26558947.6|675656.5|5413773.0|7415138.4|10101947.6|12991395.4|15696633.5|17097711.4|18251541.1|20399597.6|21854325.7|25459633.9|bitstamp|3214|BTC_USD|37828.915|0.037934|4911|24|49|62|67|75|95|111|127|137|147|158|29|56|90|106|120|144|190|205|222|240|265|433109.5|1017732.1|2602348.4|3439703.7|4354101.9|4887979.2|5049753.9|5279136.0|5295470.3|5408274.6|5713856.5|251421.8|807603.3|2246722.2|3642825.1|3825088.1|4043703.2|4456053.8|4488442.4|4565615.2|5417845.9|5617239.4
1643462101|2|2022-01-29 13:15:03|binance|5000|BTC_USD|37781.525|0.000026|23298|160|335|690|970|1274|1917|2557|3185|3763|4366|4867|113|245|615|1216|1663|2487|3193|3798|4482|5000|5000|927357.5|2980312.5|5377575.2|6926481.1|7833928.3|10533025.4|12248227.9|14443999.8|17031735.9|19950888.3|22077182.7|907157.4|1678679.5|5122233.5|9046361.8|10645872.3|14704515.4|21307080.6|24603569.4|28200824.6|32853574.5|32853574.5|coinbase|16553|BTC_USD|37810.505|0.000026|37841|84|157|212|264|330|510|681|847|972|1117|1245|113|167|277|501|678|916|1130|1342|1542|1761|1983|874086.4|2565812.0|8067814.8|8379684.4|9461596.6|9913052.5|10157617.5|11144627.3|11510268.8|13867284.7|15321337.5|935381.2|1768322.9|7593040.6|15387930.0|15627414.4|27201290.9|28358659.4|29275191.8|29807104.4|33444086.5|34096789.6|bitfinex|2500|BTC_USD|37815.5|0.002644|13580|35|76|113|162|211|272|326|392|442|503|554|29|68|118|167|215|286|352|412|485|535|597|659383.0|3321685.5|8492448.8|10524216.8|12497216.9|14798395.8|17411474.3|19654366.4|21080200.3|23017160.5|26657957.5|643008.3|4564570.6|6350273.8|8741482.6|11735129.7|14715255.4|16268611.7|17422911.3|19574760.8|21029285.0|24619711.8|bitstamp|3208|BTC_USD|37812.65|0.033058|4991|21|45|56|61|71|90|106|122|133|144|153|25|56|83|103|120|145|190|207|221|241|265|394972.7|1130822.5|2565524.1|3402879.4|4317773.1|4851180.6|5013029.6|5242348.5|5302276.7|5594284.1|5677058.2|238239.2|834544.1|2159149.6|3152130.4|3813349.6|4070187.0|4483246.5|4515694.1|4586974.3|5442552.8|5641583.6
1643462161|3|2022-01-29 13:16:04|binance|5000|BTC_USD|37760.985|0.000026|41331|123|354|713|1014|1331|1969|2606|3231|3801|4397|4899|103|241|517|1149|1608|2432|3154|3760|4435|5000|5000|1376170.7|2892188.2|5519970.0|7063700.6|8233442.1|11207938.7|12862551.3|14806296.5|17476915.6|20405020.3|22523742.9|1054865.8|1858696.6|5092470.6|9272440.7|10738466.2|14048999.1|21551424.2|24846051.0|27613024.5|33136974.0|33136974.0|coinbase|16569|BTC_USD|37788.135|0.000026|4535|80|168|233|293|363|551|715|871|1006|1148|1279|106|152|256|454|640|892|1106|1317|1521|1739|1951|787457.1|2046237.1|8936407.7|9261416.0|9578621.4|10028917.2|10277478.4|11341745.9|11642732.1|13974338.5|15496079.7|782686.3|1504336.2|7419752.6|14788782.9|15091625.2|26653489.2|27826767.7|28677672.1|29303757.7|32928174.6|33546285.3|bitfinex|2500|BTC_USD|37789|0.015878|348669|28|73|113|169|217|279|333|399|454|510|564|26|70|112|167|217|291|359|422|493|546|601|496707.2|3274519.6|11754256.2|13161646.2|15264357.0|17365631.9|19971835.3|22210836.1|23656362.9|25563142.0|29230921.0|837184.0|5328256.4|6714383.4|8596739.5|12292420.2|15395747.3|17118799.7|18445407.6|20417691.9|22049603.0|25449841.0|bitstamp|3212|BTC_USD|37788.76|0.044458|24640|20|47|62|67|78|96|112|127|138|149|159|20|57|74|101|117|143|180|206|218|240|263|393584.4|1020583.6|3277469.3|3446828.2|4570359.9|4825242.7|5131203.9|5215197.3|5325435.4|5583491.4|5645880.3|177456.6|544827.4|1484519.9|2735019.3|3816301.7|4074360.9|4479513.4|4519906.3|4590428.4|5446765.1|5645769.5
1643462221|2|2022-01-29 13:17:03|binance|5000|BTC_USD|37738.195|0.000026|29639|171|471|757|1064|1389|2009|2690|3279|3839|4432|4949|104|247|442|1042|1519|2371|3072|3698|4344|5000|5000|1231989.8|3374947.0|5612434.0|6987477.4|7900638.8|10851188.4|13533208.2|15142121.0|17278212.8|20042497.2|22409898.0|926184.2|1687196.5|3430189.5|8104903.4|10321403.9|13871278.6|19525916.7|24401807.4|27025607.5|33018479.6|33018479.6|coinbase|16561|BTC_USD|37765.005|0.000026|28244|92|175|246|292|374|561|730|879|1011|1158|1287|117|171|235|406|627|888|1104|1310|1513|1740|1946|806201.0|2817251.3|8703928.8|9141136.1|9247100.4|9637929.5|9927657.6|10956377.0|12021146.0|14002402.7|15150908.2|656777.9|1680279.5|3720030.9|9641969.1|15269601.3|21006283.6|28034641.4|28891699.2|29305867.0|32734680.3|33736509.5|bitfinex|2500|BTC_USD|37772|0.005295|478|31|73|119|174|219|278|333|398|453|509|563|30|65|109|158|210|290|352|417|487|538|596|470131.4|2121943.3|9256480.8|10662258.4|12525415.6|15180705.9|17236368.4|19467437.4|20920354.4|22845326.5|26492446.6|1291149.8|2260045.5|7001624.6|10201201.1|12567975.1|15749357.6|17254041.0|18426584.9|20556178.1|22404122.6|25780277.6|bitstamp|3211|BTC_USD|37763.23|0.052167|16018|25|49|62|69|80|99|113|126|138|150|159|22|52|66|95|109|135|169|203|213|232|258|519019.0|1279365.5|3381594.5|3532697.7|4637818.6|4931370.7|5197877.2|5282083.4|5405207.9|5650624.8|5712867.9|236979.9|910969.1|1434586.4|2737009.0|3814101.7|4123956.0|4594627.4|4636848.3|4706310.2|5538194.8|5635127.1
1643462282|1|2022-01-29 13:18:03|binance|5000|BTC_USD|37801.755|0.001561|24666|98|237|630|905|1216|1871|2492|3134|3713|4335|4846|128|258|723|1272|1737|2536|3244|3841|4551|5000|5000|656766.7|1581590.1|4051700.9|6245569.1|7327332.0|10058920.7|12112421.8|14181384.8|16866525.9|19895279.6|21930891.3|1113130.6|2286900.0|6081392.1|9499917.1|11251741.3|14887623.0|21429264.1|24687129.1|28551270.9|32977069.7|32977069.7|coinbase|16634|BTC_USD|37825.855|0.000026|9870|111|206|276|335|395|574|750|917|1046|1186|1317|72|134|259|495|659|891|1101|1313|1517|1736|1956|672391.6|1383803.3|8506081.1|9083264.0|9414171.8|9784878.3|10107168.7|11087213.8|11453212.0|12988653.2|15237405.4|760835.5|1664100.1|9512980.5|15089418.2|20359025.9|26918168.9|28032141.1|28947101.2|29628759.7|33070487.0|33749347.1|bitfinex|2500|BTC_USD|37821|0.010576|38626|26|74|119|168|223|283|338|402|457|517|569|25|67|118|171|218|288|350|411|483|534|596|542324.6|2821283.0|9712303.6|12576815.2|15269787.1|17652087.0|20252514.1|22177162.4|23942806.5|25879332.4|29515236.3|700556.5|4108835.9|8385653.0|11203083.4|13436598.6|16210020.6|17471102.1|18629408.1|20777283.7|23094892.8|25832529.7|bitstamp|3229|BTC_USD|37824.705|0.024349|12504|24|58|72|82|90|110|126|142|152|164|173|27|50|78|95|109|133|178|194|211|228|253|440592.1|1075406.2|2248441.8|3499286.0|4413684.3|4947561.5|5109336.2|5338718.6|5355052.9|5540885.1|5773439.2|239949.7|894733.3|2591555.1|3695415.4|3877678.5|4096293.5|4508623.8|4541032.8|4618205.6|5467891.5|5666961.7
1643462341|3|2022-01-29 13:19:04|binance|5000|BTC_USD|37797.015|0.000026|19575|116|271|654|930|1247|1896|2523|3158|3743|4356|4866|135|256|707|1258|1721|2535|3230|3838|4545|5000|5000|734457.0|2060355.7|4409361.6|6338595.5|7749063.2|10384976.4|12445671.6|14566844.5|17213013.6|20223504.8|22267376.1|1154406.5|2176895.5|5974369.2|9707259.7|11038956.8|15092831.2|21635835.8|24885307.1|28728941.6|33189935.4|33189935.4|coinbase|16603|BTC_USD|37823.935|0.000026|7806|90|177|246|306|367|545|719|888|1017|1156|1289|95|153|277|511|678|909|1122|1332|1537|1757|1976|773920.3|1433964.5|8530565.6|9109987.3|9441039.6|9809631.6|10131652.0|11111970.6|11477728.6|13014286.6|15261975.9|760333.0|1790821.4|9615487.6|15227979.4|20498139.2|27047728.4|28164066.8|29078752.8|29681225.9|33202463.7|33881294.2|bitfinex|2500|BTC_USD|37817.5|0.002644|15562|26|65|108|159|211|272|329|393|447|507|558|30|72|122|175|221|295|360|420|493|543|604|702828.7|3052837.5|8925949.4|12450401.5|14411670.5|16796126.6|19410299.8|21639061.0|23101270.5|25038181.2|28674979.6|851256.0|5210492.7|7689018.2|9909763.3|12509515.3|15463898.9|16886981.3|18043959.0|20192865.1|21647356.2|25234200.9|bitstamp|3224|BTC_USD|37819.41|0.048176|11223|25|55|68|77|85|105|121|138|148|160|168|26|45|71|90|103|128|174|190|206|224|249|458726.3|1074841.2|2284204.0|3463927.3|4378325.5|4912202.8|5073977.5|5303396.8|5331434.4|5655332.3|5738080.5|276154.9|808453.0|2535002.8|3638869.0|3782523.0|4039360.4|4452458.5|4484867.5|4556693.0|5411726.2|5610796.3
1643462401|2|2022-01-29 13:20:03|binance|5000|BTC_USD|37782.405|0.000026|41499|129|295|673|960|1267|1910|2547|3174|3751|4355|4859|110|248|635|1218|1670|2492|3202|3809|4493|5000|5000|819032.9|2541066.7|5268791.2|6808332.9|7695764.1|10703169.8|12406747.6|14600373.5|17183533.0|20092994.4|22224404.4|1117214.8|1850199.2|5720584.4|9370313.9|11107981.5|15132999.7|21717977.1|24989701.1|28791335.7|33295639.5|33295639.5|coinbase|16557|BTC_USD|37808.565|0.000026|158|72|140|204|265|330|513|684|850|977|1122|1249|118|172|277|488|668|910|1122|1334|1534|1752|1975|771105.5|1377930.7|8626609.2|8938617.9|9272966.5|9724091.4|9970662.4|10949903.1|11317572.8|13659287.9|15112986.9|861674.8|1896765.9|7900994.5|15440088.8|15679821.7|27263250.1|28421711.9|29337918.6|29869701.8|33499934.8|34149283.5|bitfinex|2500|BTC_USD|37808.5|0.007935|9454|28|74|116|171|220|279|334|401|451|513|565|32|72|117|171|219|290|357|418|489|539|599|604301.7|3053309.7|9858294.7|13249290.3|14873457.8|16979158.7|19556913.0|21794272.3|23248610.2|25182999.0|28829201.3|478514.5|5112833.9|6911373.4|10265426.3|12467375.0|15661700.2|17248199.9|18402842.3|20547366.8|22008230.3|25594012.6|bitstamp|3218|BTC_USD|37806.2|0.045495|6829|25|49|62|72|81|100|117|132|143|155|163|24|52|70|96|110|137|179|199|212|233|257|555262.9|1105380.0|2314742.8|3531995.0|4409359.8|4942767.3|5145789.8|5333936.0|5393864.2|5706920.0|5768645.6|222668.0|843331.0|2118215.2|3548921.5|3877454.5|4135552.0|4548550.4|4581059.0|4652126.2|5507917.8|5706948.6
1643462461|2|2022-01-29 13:21:03|binance|5000|BTC_USD|37778.925|0.000026|76556|118|306|676|967|1278|1923|2549|3179|3756|4358|4862|113|245|617|1212|1658|2484|3195|3799|4484|5000|5000|737383.9|2508073.3|5142254.7|6884293.5|7570837.8|10792709.0|12277946.1|14474586.4|17057684.4|19971191.9|22127663.4|929133.0|1699036.8|5361160.6|9422611.8|10891020.3|14988270.9|21561251.7|24856967.5|28551000.8|33212542.0|33212542.0|coinbase|16572|BTC_USD|37799.225|0.000026|4251|86|156|224|287|354|539|707|870|1002|1143|1276|127|189|294|497|683|927|1138|1350|1554|1771|1993|794076.0|1556334.9|8572422.1|8895592.3|9215410.2|9667489.2|9918464.2|10887063.4|11276903.7|13613044.2|15125770.5|891108.2|1913312.8|7925649.6|15374808.3|15704943.6|27284311.7|28422555.0|29273847.4|29895967.5|33522405.9|34173420.0|bitfinex|2500|BTC_USD|37800.5|0.007936|15160|32|78|119|168|216|278|333|399|452|509|563|25|72|115|172|221|293|360|424|495|546|604|642822.3|3075217.0|11449499.2|12310673.6|15043865.5|17161563.3|19741409.1|21977067.8|23426647.3|25352925.7|29036912.9|711192.4|4889454.2|6738477.1|10142056.4|12338873.4|15532179.2|17123852.4|18277328.8|20420009.5|21878759.2|25445560.0|bitstamp|3219|BTC_USD|37801.945|0.037749|11086|29|51|64|73|83|101|119|133|144|156|166|24|58|73|101|115|142|184|204|216|238|262|544163.2|1089975.5|2276086.4|3473378.5|4350780.7|4884150.8|5105724.2|5275319.4|5335247.7|5648303.5|5710692.4|158290.6|868249.6|2122881.2|3553711.9|3882244.8|4140342.4|4553340.8|4585849.4|4656371.5|5512708.2|5711739.0
1643462521|2|2022-01-29 13:22:03|binance|5000|BTC_USD|37767.015|0.000026|38161|135|327|705|996|1316|1949|2579|3211|3777|4378|4877|95|232|545|1162|1613|2444|3156|3764|4445|5000|5000|1239503.9|2665152.2|5453327.2|6975008.2|8161582.5|10950895.9|12578647.7|14747692.4|17410585.0|20339988.9|22420415.7|884544.5|1628863.5|5268578.1|9277767.2|10531317.1|14863686.4|21472892.3|24769313.5|28440249.0|33121475.0|33121475.0|coinbase|16567|BTC_USD|37786.065|0.000026|81816|89|158|228|288|361|550|715|869|1003|1146|1278|91|148|249|441|626|882|1096|1302|1509|1728|1939|814476.4|1666464.2|8557175.1|8882081.3|9203731.1|9691373.5|9904351.1|10961199.1|11262183.7|13596976.5|15150938.4|1077923.1|1860008.5|7937996.5|15389281.4|15688226.0|27254772.4|28429232.0|29274690.9|29905566.9|33481074.0|34099106.4|bitfinex|2500|BTC_USD|37772.5|0.002647|439889|36|70|114|165|208|267|322|386|441|496|552|17|63|106|156|211|293|355|420|490|541|599|1446399.3|3467130.9|11602940.3|12024223.2|13837106.3|16493146.6|19101916.9|21335926.8|22789424.0|24717893.7|28382491.1|806622.5|4349096.4|6564902.6|9426534.0|12420812.9|15659546.6|17177616.0|18029354.5|20476901.7|22322883.6|25728585.0|bitstamp|3214|BTC_USD|37787.49|0.044406|52458|26|45|62|69|81|99|115|129|140|151|161|27|63|78|106|122|148|185|211|223|245|267|482701.0|1026989.6|3295124.9|3464847.7|4588479.4|4854428.6|5149323.5|5233567.0|5343805.1|5601861.1|5664250.0|186308.3|871857.9|1511290.5|2807053.5|3888335.9|4146395.1|4551547.6|4591940.5|4662462.5|5518799.2|5590825.4
1643462581|2|2022-01-29 13:23:03|binance|5000|BTC_USD|37761.665|0.000026|20459|151|345|717|1019|1335|1970|2602|3228|3797|4396|4893|98|234|531|1148|1609|2432|3157|3762|4436|5000|5000|1325239.5|2730312.1|5446804.3|7033387.3|8203799.2|11184573.1|12830488.1|14772462.3|17438586.5|20364576.1|22447692.1|959557.6|1682818.8|5186112.5|9056126.4|10641000.0|14073363.7|21575716.7|24865618.0|27698374.4|33213715.1|33213715.1|coinbase|16555|BTC_USD|37779.445|0.000026|137128|88|151|219|281|354|542|710|863|996|1137|1276|93|154|246|436|624|881|1100|1304|1508|1732|1942|933262.2|2860677.7|8572330.6|9172682.5|9258648.3|9713383.0|9919378.5|10978201.8|11277139.2|13612188.4|15175520.3|921357.0|1889655.9|8034379.4|15499103.6|15793190.0|27310444.2|28529558.5|29373562.6|30004687.0|33582887.3|34201135.4|bitfinex|2500|BTC_USD|37775.5|0.002647|286137|36|72|116|168|212|270|327|388|444|500|556|22|69|117|166|220|299|362|429|499|551|608|1174279.7|3481434.3|11455555.1|12161403.9|13972657.1|16621474.4|19211900.2|21435080.4|22899073.9|24827495.9|28492235.1|810378.0|4811768.7|6620899.9|9478539.6|12638835.9|15710103.1|17216105.0|18387027.2|20515243.5|22361308.1|25765971.3|bitstamp|3217|BTC_USD|37786.51|0.039379|42447|27|47|65|72|84|102|118|132|143|154|164|25|56|70|99|115|141|178|204|216|238|260|487406.0|1054264.7|3322399.7|3492122.6|4615754.2|4881703.4|5176598.3|5260841.9|5371080.0|5629136.0|5691524.9|275691.1|930533.9|1569877.6|2865675.4|3930614.1|4188673.2|4610341.1|4650734.0|4721256.0|5577592.7|5649618.9
1643462641|1|2022-01-29 13:24:02|binance|5000|BTC_USD|37748.265|0.000026|35920|158|405|739|1050|1368|1995|2671|3250|3823|4415|4927|102|223|481|1088|1556|2396|3120|3715|4375|5000|5000|1325888.5|3136036.0|5793726.8|7055819.0|8222154.0|11205596.1|13874577.0|14815245.6|17463855.6|20378560.0|22766726.5|810843.6|1662226.7|4057859.7|8307838.1|10507341.9|14072476.8|21606078.4|24628528.7|27443187.9|33391117.5|33391117.5|coinbase|16553|BTC_USD|37764.415|0.000026|128549|91|158|235|281|365|554|723|871|1002|1150|1279|97|162|234|398|618|878|1093|1299|1502|1729|1936|909576.5|2920264.3|8713654.0|9154910.0|9262669.2|9685582.7|9944054.8|10965931.3|12030332.7|14012690.0|15161195.4|978084.7|1805157.1|4239182.6|10160669.9|15786328.6|21523844.0|28553755.5|29410915.8|29825166.8|33215050.6|34216881.0|bitfinex|2500|BTC_USD|37765.5|0.007944|280170|33|71|117|169|207|269|326|389|441|497|552|21|67|105|153|205|286|350|417|484|536|594|734191.2|3406739.3|11321253.2|13055589.9|14026738.4|17427478.7|19348944.9|21513808.0|22959370.1|24887468.8|28550603.9|994813.1|5403350.5|6841304.0|9955786.4|12604330.7|15821863.2|17026869.8|18523940.7|20289056.5|22497561.7|25860521.6|bitstamp|3214|BTC_USD|37767.57|0.041041|49596|25|47|64|72|83|100|116|129|141|152|162|19|53|65|94|110|137|168|202|213|233|257|466761.9|877765.8|2992610.2|3143895.3|4249016.2|4532743.8|4809074.8|4893281.7|5016406.3|5261721.6|5324066.3|185577.9|628736.4|1151462.7|2453915.2|3630963.5|3826778.8|4311705.2|4353926.1|4424422.0|5280680.3|5352204.9
1643462701|1|2022-01-29 13:25:02|binance|5000|BTC_USD|37771.225|0.000026|33163|121|342|729|1023|1343|1971|2605|3241|3804|4407|4903|109|243|574|1169|1623|2449|3160|3775|4461|5000|5000|734574.8|2557132.7|5470930.0|7219435.5|8204603.1|10988746.0|12633512.4|14799588.5|17368454.0|20432789.7|22538598.9|967293.2|1780304.4|5285252.1|9201179.9|10651396.4|14915263.6|21520012.6|24814713.1|28630633.1|33318375.4|33318375.4|coinbase|16602|BTC_USD|37791.575|0.000026|807|109|191|256|320|388|581|745|903|1035|1179|1306|103|159|264|460|642|894|1104|1317|1521|1739|1953|771464.4|1785247.2|8644019.2|8978530.3|9297749.3|9773437.7|9992593.7|11051256.8|11351774.8|13684537.2|15200900.5|800382.8|1537637.4|7548819.9|14974410.7|15277301.1|26878116.0|28012255.8|28862545.9|29491971.7|33070772.3|33733496.9|bitfinex|2500|BTC_USD|37786.5|0.002646|32085|32|74|115|167|215|274|329|395|449|505|561|25|67|107|159|208|285|350|414|483|536|589|759152.6|3192748.6|11660022.3|12516096.4|14710543.8|16801010.9|19957344.6|22183951.1|23647714.0|25557644.5|29238881.2|457664.4|3655307.1|5407946.4|8793271.2|11510772.7|14650855.5|16235316.2|17560176.5|19527900.4|21154426.0|24546412.2|bitstamp|3221|BTC_USD|37791.375|0.041941|8723|26|52|69|75|87|104|120|136|147|158|168|21|56|69|97|113|139|176|202|214|236|260|472671.9|1068949.7|3334015.3|3465678.6|4627121.9|4876488.1|5097924.3|5272309.9|5382547.9|5640603.9|5702992.9|120045.9|811990.0|1422625.3|2718337.3|3783275.9|4041335.1|4463002.9|4503395.9|4573917.9|5430254.6|5629285.4
1643462762|1|2022-01-29 13:26:03|binance|5000|BTC_USD|37777.655|0.000026|30294|125|334|720|1010|1329|1964|2590|3220|3794|4399|4900|126|253|610|1201|1645|2466|3182|3789|4476|5000|5000|753249.9|2338822.1|5301297.1|6850623.3|8041871.9|10718935.9|12410781.7|14607545.0|17183600.2|20156324.5|22319055.4|1012486.6|1819216.5|5593648.8|9281953.6|10848671.9|14919587.8|21499045.8|24790738.1|28627275.3|33285629.3|33285629.3|coinbase|16602|BTC_USD|37796.575|0.000026|21753|107|187|254|316|383|574|740|901|1034|1174|1306|92|147|250|453|639|883|1095|1306|1509|1728|1948|908979.9|1821877.5|8810036.1|9139957.5|9461253.2|9907391.3|10157129.8|11147791.1|11515681.4|13850016.1|15365947.1|942124.6|1854906.2|7766840.6|15209391.9|15514378.4|27118758.5|28252445.1|29107803.0|29726692.5|33306113.5|33968388.1|bitfinex|2500|BTC_USD|37788.5|0.002646|344634|34|75|118|169|216|275|331|399|453|508|564|22|68|114|167|216|290|357|420|490|543|597|664887.3|3130999.1|11635607.8|13178541.8|14681147.1|16775272.2|19933629.2|22182892.8|23629920.6|25539983.5|29221330.7|699390.3|4080897.6|7022364.8|10276687.4|12994300.5|16134657.6|17719406.2|19044038.6|21014734.8|22644484.8|26031037.9|bitstamp|3223|BTC_USD|37796.43|0.035294|8745|29|53|70|77|86|105|122|137|149|160|170|20|54|68|96|111|137|176|200|212|234|258|463066.3|1029019.3|2258555.4|3448166.4|4325468.6|4858938.7|5070988.1|5240683.7|5355611.8|5613667.8|5676056.7|145458.7|864532.8|2092780.9|3523526.4|3835818.7|4093877.9|4523348.4|4555938.6|4626460.7|5482797.4|5681828.2
1643462821|1|2022-01-29 13:27:02|binance|5000|BTC_USD|37784.005|0.000026|26379|130|325|711|989|1311|1949|2581|3210|3785|4393|4896|132|262|662|1231|1686|2507|3213|3821|4504|5000|5000|831515.1|2369060.6|5520818.9|6701876.1|7941653.1|10973613.8|12670009.6|14868102.6|17432177.5|20404886.4|22566003.1|1168566.3|1875556.7|6048050.1|9169219.2|10773882.7|14850677.7|21393143.4|24677726.2|28663907.5|33182827.0|33182827.0|coinbase|16592|BTC_USD|37808.875|0.000026|55605|90|168|234|294|360|546|717|882|1009|1157|1281|95|146|251|464|643|885|1097|1308|1508|1726|1945|763767.1|1505643.2|8682394.0|9000695.3|9336838.2|9780909.1|10027480.1|11006926.8|11374696.5|13717893.2|15171533.1|839027.6|1717564.4|7721614.4|15261820.4|15501548.8|27084978.2|28243440.0|29159260.5|29691043.7|33282317.7|33931393.7|bitfinex|2500|BTC_USD|37788.5|0.002646|388892|36|76|116|169|215|274|330|398|452|507|562|18|61|108|160|207|281|349|411|481|534|589|1393094.5|4480822.1|10339270.3|11880567.2|13382098.6|15473407.4|18629928.3|20879197.4|22326225.2|24236420.7|27919793.9|586575.1|2343409.0|6757656.2|10042240.3|12695859.8|15896139.5|17478801.9|18803489.3|20774124.1|22404071.9|25791894.4|bitstamp|3226|BTC_USD|37802.13|0.030157|2794|30|56|73|80|89|108|125|140|151|163|173|26|55|71|99|113|140|182|202|214|236|260|450891.1|1009636.6|2212151.5|3401762.5|4279064.7|4812534.8|5024584.2|5193929.3|5253857.5|5566913.4|5629302.3|180481.1|781636.6|2039671.4|3470451.0|3782640.2|4040737.8|4470251.5|4502760.2|4573282.2|5429618.9|5628649.7
1643462881|2|2022-01-29 13:28:03|binance|5000|BTC_USD|37800.115|0.000026|119182|129|295|666|955|1265|1920|2534|3173|3757|4376|4879|135|259|737|1272|1738|2540|3246|3843|4556|5000|5000|1434311.6|2249940.5|4884552.2|7071946.8|8307911.0|10963799.8|13014582.3|15112055.4|17763250.3|20836174.1|22897282.0|1106491.7|1797883.6|5949693.2|9433439.5|10787882.1|14807450.5|21363983.6|24620612.4|28653194.1|33132655.8|33132655.8|coinbase|16619|BTC_USD|37817.425|0.000026|32051|117|192|258|323|386|562|740|906|1034|1180|1309|84|151|265|488|659|893|1108|1317|1520|1739|1959|861685.4|1740469.2|8170282.4|9139037.1|9472745.7|9841342.8|10162350.4|11143271.9|11508321.8|13853842.6|15295269.4|764975.4|1764431.5|9569559.0|15184131.3|15395534.5|27008150.3|28115148.7|29038547.5|29637638.6|33113731.0|33772099.1|bitfinex|2500|BTC_USD|37810.5|0.002645|85420|32|73|108|159|211|272|329|398|448|510|560|28|75|125|176|224|296|363|423|495|546|607|886369.4|3166033.9|6932579.9|9339887.7|11513481.0|13625013.3|16776152.5|19038199.9|20458875.8|22396385.5|26057713.6|479581.3|4278491.7|8397600.9|11398702.6|13506237.4|16245144.9|17826360.0|18979136.0|21122287.0|22581256.1|26157364.3|bitstamp|3226|BTC_USD|37819.66|0.032999|15456|24|56|72|79|87|107|123|140|150|162|170|23|50|77|96|109|134|180|196|212|230|255|238502.4|1023137.7|2260450.0|3432492.2|4346890.5|4880767.7|5033118.5|5262538.8|5290576.4|5614474.4|5697222.5|226736.0|899123.2|2618829.2|3706359.7|3850013.7|4106851.1|4536464.5|4568873.5|4640699.0|5495732.3|5694802.4
1643462941|2|2022-01-29 13:29:03|binance|5000|BTC_USD|37810.215|0.000026|17330|117|283|635|922|1231|1892|2509|3147|3730|4349|4854|136|268|763|1302|1757|2563|3253|3863|4574|5000|5000|1271988.8|2216007.0|4744660.9|7034999.9|8164008.8|10912625.6|12818752.2|15025925.8|17602182.3|20704613.7|22816177.5|1116826.9|1887936.4|5854217.7|9070640.9|11086264.5|14642607.2|21184756.6|24672503.5|28517570.5|32936359.8|32936359.8|coinbase|16597|BTC_USD|37827.595|0.000026|28738|102|166|231|295|355|530|710|878|1006|1146|1279|84|136|257|487|652|883|1092|1301|1508|1726|1942|809260.1|1675052.7|8495647.2|9066938.5|9391441.2|9785972.1|10081733.2|11499123.8|11859010.3|13399829.8|15650523.7|723919.4|1444569.2|9363490.5|14959062.0|20229427.6|26789538.4|27904651.6|28819195.3|29511164.7|32933140.8|33572466.4|bitfinex|2500|BTC_USD|37815.5|0.002644|55138|34|73|112|160|210|272|328|394|445|506|556|25|68|120|171|219|288|353|413|487|537|598|1043028.5|2950287.1|10637418.1|12977465.8|14934917.6|17301272.2|20440602.1|22692879.1|24120847.7|26061011.7|29716067.2|502306.3|3774162.6|8461373.7|11466915.9|13579488.2|16359571.8|17775738.7|18928116.8|21078421.3|22530650.3|26108298.9|bitstamp|3227|BTC_USD|37826.445|0.034130|8728|27|57|73|80|88|108|124|140|150|160|171|26|54|83|99|113|137|182|198|215|233|258|421072.8|994534.9|2221550.0|3393592.2|4307990.4|4841867.7|4994218.4|5223601.9|5239936.2|5352740.6|5658322.5|250799.2|918717.6|2605321.2|3692801.7|3875064.8|4093679.8|4522525.4|4554934.4|4632107.3|5484337.9|5683731.5
1643463002|1|2022-01-29 13:30:03|binance|5000|BTC_USD|37814.025|0.000026|24633|125|272|611|897|1203|1872|2485|3117|3707|4322|4827|115|275|824|1320|1781|2586|3271|3885|4595|5000|5000|910673.0|1883500.8|4215440.6|6655226.8|7782464.5|10533791.1|12436599.8|14637695.8|17221450.0|20318908.7|21885327.9|1037221.1|1873237.6|6947167.5|8936165.0|10955566.4|14528046.3|21095946.1|24561832.8|28383839.9|32794809.2|32794809.2|coinbase|16600|BTC_USD|37837.525|0.000026|54989|96|167|226|293|347|524|704|871|998|1142|1273|85|145|285|512|671|904|1113|1318|1529|1742|1965|739995.4|1610757.8|3836865.0|8911759.6|9237829.9|9605924.4|9949536.9|10916331.6|11246239.3|12794540.8|15079818.2|783057.2|3113346.0|9674078.4|15320334.5|20593442.4|27242745.4|28309566.6|29179951.9|29868179.1|33367841.3|33977407.7|bitfinex|2500|BTC_USD|37828.5|0.002644|42071|32|73|117|163|213|273|330|393|445|502|556|31|75|133|184|231|299|366|422|493|545|605|972930.1|3272805.2|6997714.5|9622636.4|11632717.8|14020333.9|16431622.6|19425594.6|20855036.6|22665652.9|26288157.9|817863.6|4744491.0|8776016.0|11327217.4|13107044.7|15623618.8|16889996.7|18042083.1|20188620.7|21641009.0|25235654.5|bitstamp|3226|BTC_USD|37836.95|0.045881|7887|26|58|70|78|87|107|122|139|147|158|170|23|46|80|93|108|133|178|192|209|227|251|416074.1|989993.1|1637332.9|3339477.1|4291425.4|4825302.6|4977616.3|5207036.9|5213812.2|5335810.5|5641757.4|186218.4|770114.6|2538181.6|3625243.2|3808270.6|4144431.2|4474629.6|4488307.3|4565679.6|5416780.5|5616134.8
1643463061|3|2022-01-29 13:31:04|binance|5000|BTC_USD|37832.205|0.000026|72798|97|244|559|858|1160|1820|2443|3066|3671|4263|4793|90|280|883|1366|1820|2582|3278|3878|4602|5000|5000|938165.9|1622020.2|4098084.3|6371016.8|7246183.2|10234636.3|12135318.8|14276695.8|16908434.6|19011675.7|21179375.0|467832.0|1888063.8|6131864.1|8850864.1|11085534.0|13910538.0|21821010.1|24031753.9|27782299.5|32190457.0|32190457.0|coinbase|16584|BTC_USD|37849.82|0.019815|4318|81|145|206|275|321|501|681|846|980|1117|1246|52|109|270|483|638|859|1075|1279|1493|1706|1925|820307.4|1687189.0|3914982.5|8970136.3|9325917.8|9697251.1|10039688.4|10874975.2|11339382.7|12880057.1|15007959.1|564006.2|2659599.9|8994200.6|14665337.4|19941951.7|26572911.8|27892564.4|28519803.8|29208498.0|32700709.6|33310529.7|bitfinex|2500|BTC_USD|37831.5|0.002643|32008|30|69|111|158|209|272|327|391|445|500|555|28|69|126|177|223|295|364|420|491|543|603|527243.4|3214587.6|6928910.9|9569114.5|11579932.9|13977163.4|16376540.7|19375070.6|20804603.1|22615304.4|26237956.3|805593.5|3871959.9|8964437.2|11515749.0|13294334.5|15818825.6|17151900.5|18243007.7|20389598.5|21842195.7|25436699.9|bitstamp|3221|BTC_USD|37849.235|0.030886|6506|23|51|66|74|81|102|118|131|142|153|165|17|41|74|90|104|127|175|187|203|221|244|413147.4|992964.0|1667835.4|3356762.9|3507866.1|4861230.6|5013581.5|5171520.5|5249677.8|5371676.1|5677623.0|97473.8|683022.5|2330924.2|3439851.2|3601696.9|3936226.8|4267659.0|4299554.5|4358234.3|5208739.8|5407910.1
1643463122|2|2022-01-29 13:32:04|binance|5000|BTC_USD|37876.015|0.000026|35470|76|204|405|751|1031|1664|2285|2928|3544|4104|4661|113|488|1081|1544|2004|2727|3397|4039|4818|5000|5000|644081.7|2413545.7|5226986.1|7180049.9|8346137.6|11135381.5|12999988.8|15168494.8|17034856.5|19632099.5|21975499.2|999106.2|2767274.8|7400458.5|9554351.4|12166622.0|14733344.9|22899395.3|25438887.8|32345840.3|32626014.1|32626014.1|coinbase|16615|BTC_USD|37898.065|0.000026|3120|66|151|214|269|329|491|674|840|981|1112|1255|91|218|452|636|764|986|1198|1402|1632|1840|2044|965619.9|1718898.0|7766102.7|8535394.3|8863034.9|9501775.8|9785343.7|10569562.1|11038200.5|12238979.0|14746641.5|844154.2|1639234.9|14939377.3|15557425.3|20848845.4|27651203.4|28762702.2|29460478.9|32530336.4|33917970.0|34478612.9|bitfinex|2500|BTC_USD|37894.5|0.002639|42950|24|70|116|150|199|279|332|395|452|509|567|26|72|134|188|226|292|359|415|488|540|599|347289.5|2478610.5|6956342.5|9505270.7|11639360.1|13886129.0|16260652.3|19359985.0|20890564.0|22653250.4|26676960.3|582186.7|3450075.7|9250059.2|11924017.6|14989377.2|17214530.1|18427242.9|19198679.8|22253487.6|23059760.2|26829077.7|bitstamp|3210|BTC_USD|37893.295|0.053334|10016|15|39|54|57|64|85|101|118|129|141|152|17|47|86|102|119|147|189|198|218|240|259|344811.8|835118.5|2121965.1|2142195.9|3331806.9|4721102.5|4778811.4|5051909.3|5130108.5|5252566.7|5500827.3|131415.2|844519.7|3013520.7|3657530.1|3771068.2|4081167.2|4412043.4|4451623.4|5322035.7|5407673.6|5573323.0
1643463181|2|2022-01-29 13:33:03|binance|5000|BTC_USD|38042.805|0.000026|17302|60|154|303|504|769|1419|2011|2620|3193|3792|4356|54|144|631|1049|1438|2168|2814|3554|4232|4813|5000|1221005.6|1952540.8|3463199.5|4960792.5|6545810.1|9181570.4|11751886.6|13512124.2|15284909.2|17359936.1|19934387.5|469152.2|842395.3|4745070.2|6967674.2|9131946.8|14165054.3|19358104.3|22437820.4|28212008.0|30346989.2|31670897.3|coinbase|16695|BTC_USD|38056.42|0.003836|3133|44|103|189|248|315|439|606|790|951|1084|1225|55|141|320|465|575|796|1003|1229|1435|1656|1872|297946.7|740374.9|6244107.8|6814736.2|7610007.0|8669988.8|9038023.9|9299349.1|10078796.6|10576972.0|12084782.0|368395.3|1242564.8|2662802.3|12136976.3|12738870.6|25575942.1|26291946.6|29361440.6|30554901.0|31123904.8|33335914.6|bitfinex|2500|BTC_USD|38124|0.010492|135479|11|48|110|147|187|255|343|394|452|509|567|24|56|76|89|97|127|143|201|259|316|379|396831.0|2010346.0|6481856.9|9582225.4|13106786.1|16132121.1|17410230.9|20037031.7|23073091.8|24506613.7|27147715.9|569806.8|1701490.9|4100220.0|5531983.2|6631075.0|7775408.7|9515079.0|12005933.3|13498799.4|14462001.5|19846616.7|bitstamp|3211|BTC_USD|38058.085|0.101660|5015|11|25|45|53|59|72|90|104|121|131|143|7|33|59|82|99|150|160|177|196|220|238|32086.5|693400.1|1046011.4|1822658.4|2516569.0|3059926.6|3706124.1|3816864.8|4016989.3|4095110.0|4217145.0|19140.9|254781.4|710947.2|1586045.9|2147584.4|3109750.2|3149350.5|4007946.7|4082253.9|4271326.3|4702636.5
1643463241|3|2022-01-29 13:34:04|binance|5000|BTC_USD|38010.725|0.000026|12782|75|237|431|649|1009|1615|2197|2786|3389|3968|4558|73|178|536|997|1407|2165|2794|3523|4233|4828|5000|227979.7|1218769.6|3659561.7|5339436.5|7250721.8|9549023.7|11910352.8|13399463.2|15446414.5|18133665.1|21214884.7|415781.8|1202240.6|3516145.1|6440438.1|9606927.7|13406596.5|19298152.7|22886767.5|28335687.9|31108675.2|31356684.4|coinbase|16618|BTC_USD|38040.745|0.003969|7202|38|99|169|208|249|372|547|725|887|1018|1162|70|125|288|430|539|756|963|1183|1398|1622|1837|150964.4|871275.9|7617476.7|8239012.7|8739951.0|9357635.6|9726394.2|10005950.6|10954628.9|11285005.3|12833966.5|208573.4|617488.9|2547802.5|11623807.7|12158193.5|24761254.4|25469960.1|26087639.9|29663479.4|30313015.8|32459853.2|bitfinex|2500|BTC_USD|38074|0.015759|57110|19|64|102|143|177|259|329|381|441|496|553|19|57|82|110|127|155|179|224|284|341|403|670707.0|3377771.9|6724385.2|11877185.6|14151794.7|16643506.6|18188320.8|20928677.8|23634386.0|25426729.0|29639653.0|208972.4|936976.1|2653491.3|6389179.5|7823878.8|9921583.9|10884871.2|13037878.8|14281381.7|15274407.1|18795503.3|bitstamp|3213|BTC_USD|38017.59|0.074281|8776|10|35|54|59|62|75|94|110|126|137|149|17|42|69|88|99|149|166|183|201|226|247|259831.7|800438.6|1800953.7|2744006.3|2827151.2|3149625.2|3682378.2|3834729.0|4064401.8|4092476.2|4416374.2|163822.4|635968.0|1013062.4|1555893.4|2210435.6|2890697.0|2989185.1|3066557.5|3917658.4|4117425.4|4526173.0
1643463302|1|2022-01-29 13:35:03|binance|5000|BTC_USD|38056.235|0.000026|5651|101|223|449|658|927|1598|2178|2778|3353|3949|4497|83|218|747|1190|1570|2301|2951|3752|4368|4960|5000|810222.0|1667049.7|2619627.5|5819237.6|6915448.6|9733278.6|12444273.7|13659743.2|15764597.7|17844359.0|20333369.6|527712.9|1252951.7|5464350.5|9039073.9|10174074.7|15113620.5|20156702.1|26749557.5|29257709.3|31044529.7|32227607.2|coinbase|16699|BTC_USD|38077.855|0.000026|29785|78|152|219|259|299|424|595|767|934|1071|1212|66|171|356|485|599|827|1041|1273|1475|1692|1905|383763.1|936245.0|3253213.6|8402126.0|8680559.5|9450900.8|10051568.1|10291395.9|11101345.8|11641137.9|13131735.7|560743.5|1416085.3|6501455.8|12279860.9|12832476.2|25226073.1|25977942.9|29043194.9|30389305.6|30998754.2|33180352.3|bitfinex|2500|BTC_USD|38097.5|0.018374|28588|24|63|110|152|185|259|337|392|449|505|565|29|57|94|120|139|167|187|236|297|352|416|783398.7|4122823.1|10023988.9|11544439.5|13938164.4|16724616.2|18183252.3|20387393.8|23643939.7|25404005.7|29595211.0|478180.8|1257545.0|6584330.2|9993384.3|11445184.2|12628091.3|13343862.6|14888319.6|15996131.6|16957269.2|21592781.7|bitstamp|3227|BTC_USD|38070.5|0.064880|11948|15|46|62|70|76|89|103|120|137|147|160|10|42|69|85|103|150|160|180|199|222|239|171904.6|950727.6|1306651.4|2288420.5|2978688.1|3359168.5|3813697.5|3938058.0|4232456.7|4244650.3|4367603.6|156193.3|723806.8|1059738.0|2126691.8|2497269.1|3009123.8|3048724.1|3919136.4|3994630.6|4170836.4|4641598.9
1643463361|2|2022-01-29 13:36:03|binance|5000|BTC_USD|38013.265|0.000026|14422|108|275|499|724|1083|1691|2276|2862|3456|4040|4629|59|179|576|1051|1462|2235|2865|3601|4315|4907|5000|873182.0|1483890.3|4383583.7|5794036.6|7733762.3|10015509.0|12203311.2|13692552.7|15743038.3|18430308.8|21508763.5|355845.8|1271287.8|3718848.5|6715151.1|9913636.6|13712411.0|19687686.8|23290274.9|28743995.4|31537355.6|31695708.4|coinbase|16622|BTC_USD|38041.065|0.000026|4735|70|126|170|200|242|375|553|731|891|1025|1168|97|177|319|457|573|803|1015|1235|1448|1671|1887|576250.1|1223542.2|8415167.1|8594432.7|9098263.8|9766891.7|10130507.7|10410373.5|11332504.8|11692130.6|13237900.8|826738.1|1442848.0|3257179.1|12414354.3|12902114.2|25468925.3|26179978.4|26797135.5|30371511.6|31018698.5|33168964.3|bitfinex|2500|BTC_USD|38068.5|0.002627|20302|22|70|109|153|187|271|343|393|453|512|571|26|61|93|114|133|163|183|228|285|342|406|1041821.0|3823023.0|8125245.2|12068821.8|13885066.2|16829615.1|18355343.0|20868165.4|23264498.1|25033561.7|29250562.6|557396.8|1661025.3|4350162.7|5690348.9|8736174.9|10585317.8|11316579.5|12874683.0|13941590.3|14922032.7|19564578.0|bitstamp|3218|BTC_USD|38042.305|0.053809|21224|11|42|59|63|68|80|99|115|130|140|151|14|44|74|93|106|157|170|184|204|226|248|347638.7|969069.1|2457308.0|3025513.0|3887376.5|4096182.3|4638739.6|4791090.5|4970467.2|4982619.1|5104617.4|185446.7|761708.2|1935255.6|3656081.9|4007944.0|4540609.9|4580271.4|4631164.9|5493031.7|5681253.3|6133557.4
1643463421|2|2022-01-29 13:37:03|binance|5000|BTC_USD|38006.985|0.000026|12424|127|307|557|780|1154|1748|2334|2922|3526|4097|4691|73|182|541|1029|1448|2216|2844|3580|4295|4890|5000|845657.6|1666149.8|4965803.2|6195750.7|7568641.9|10051824.9|12433529.3|13906148.2|16097003.4|18664197.7|21733459.6|770328.5|1501532.1|3592862.8|7135263.6|10289631.7|13816694.1|19804246.2|23404281.1|28409916.3|31664693.5|31826619.5|coinbase|16684|BTC_USD|38035.145|0.000026|5560|88|153|222|267|306|444|621|795|956|1087|1233|86|144|295|459|574|804|1016|1233|1447|1668|1888|734009.1|1417830.7|8680906.1|9226698.6|9329092.0|9989469.7|10353680.5|10632478.6|11556705.2|11911312.8|13463701.7|639007.8|2579673.3|8255291.5|14342568.6|14764458.7|27085140.2|27705086.3|28399779.7|31986877.1|32605050.0|34745083.1|bitfinex|2500|BTC_USD|38061.5|0.002627|44951|29|70|120|159|193|258|328|376|436|494|555|22|51|88|106|124|152|170|215|271|326|392|1227538.7|4102082.8|10120350.8|12189174.7|14425462.1|17456568.5|18920518.3|21117417.8|23808569.1|25576798.2|29809097.8|283654.1|1064583.9|5510880.8|6615789.0|9461069.3|11295935.0|12011123.7|13557257.5|14623686.0|15572366.2|20238682.4|bitstamp|3227|BTC_USD|38034.735|0.076640|12505|19|48|69|73|76|89|108|124|141|149|160|13|40|69|87|98|151|163|179|198|221|243|264554.5|930075.9|2545110.0|3175331.4|3954090.4|4162996.2|4705490.7|4857904.4|5042657.6|5049433.0|5171431.3|164450.6|636813.1|1840939.4|3412898.1|3764425.5|4412062.2|4443957.7|4502637.5|5359019.3|5552725.9|6005030.0
1643463481|2|2022-01-29 13:38:03|binance|5000|BTC_USD|38019.015|0.000026|15357|115|275|527|741|1093|1708|2288|2881|3478|4053|4651|88|201|630|1109|1510|2277|2904|3647|4357|4950|5000|767526.7|1499790.0|4664881.0|5927060.7|7337579.1|9720919.9|12207006.7|13755051.3|15805969.0|18440392.3|21555929.7|823076.5|1691195.7|4271684.4|8582494.2|10496840.0|15444595.6|20189297.6|23645779.5|29102122.8|31884426.3|32018805.6|coinbase|16679|BTC_USD|38048.245|0.003075|21047|75|139|206|253|294|420|599|780|940|1075|1215|108|181|355|511|629|861|1071|1295|1503|1728|1941|601711.2|1456811.8|8717277.9|9235338.6|9468688.9|10125120.0|10465661.1|10771734.8|11561429.5|12053608.5|13595063.6|776043.4|1546697.7|7502262.2|13577184.5|14103994.4|26305586.0|27023417.8|28177045.3|31204963.1|31851880.6|34030001.8|bitfinex|2500|BTC_USD|38070|0.010507|10484|25|73|123|159|193|257|323|373|434|493|553|23|51|86|112|136|170|201|253|309|366|430|814401.8|4414674.6|10545415.3|13038230.1|14857104.1|17788348.9|18937260.1|21795919.2|24205093.9|25974074.7|30190966.8|289091.9|968776.2|5580674.8|7359012.5|10544232.5|13129233.4|14629640.1|16883289.6|17951940.0|19020729.5|23647315.4|bitstamp|3220|BTC_USD|38043.59|0.051678|21232|18|47|63|65|69|82|100|117|132|142|153|19|44|81|99|113|163|176|190|210|232|254|388298.9|938381.1|2550541.5|3118665.8|3897458.3|4106364.0|4648821.3|4801272.2|4980297.3|4992449.2|5114447.5|239175.0|761868.5|2076951.8|3671483.9|4088155.3|4555691.1|4595352.5|4646246.0|5508112.8|5696334.4|6148638.5
1643463541|2|2022-01-29 13:39:03|binance|5000|BTC_USD|38077.565|0.000026|24894|106|206|431|661|897|1564|2147|2734|3330|3931|4458|65|354|887|1331|1705|2411|3092|3903|4508|5000|5000|947613.6|1487720.6|4371308.3|6382697.6|6719777.1|9185650.3|12099534.0|13479274.0|15630935.0|17432697.1|20043193.0|891583.2|2019874.7|6125125.7|9454079.2|10929682.1|15867897.3|21299706.1|27585248.2|30393583.6|31790251.8|31790251.8|coinbase|16704|BTC_USD|38104.575|0.000026|9192|87|165|206|261|302|413|583|764|924|1063|1202|66|194|373|508|626|850|1062|1294|1508|1720|1934|705852.8|1581341.2|7991730.1|8274740.0|8695100.3|9216532.1|9883475.4|10090308.2|10756669.0|11400279.7|12596434.0|521585.5|2739870.3|12691628.6|13438690.7|19190345.0|25952215.6|26676881.3|29723027.6|31179295.3|31749403.5|33946079.8|bitfinex|2500|BTC_USD|38132|0.031470|49908|25|65|118|154|184|248|322|372|431|490|551|29|57|88|118|139|176|205|265|326|381|446|858354.1|3357974.3|6428071.1|11149113.7|13629287.9|16155482.1|17997088.8|20260128.7|23553437.9|25239274.8|29501930.8|384059.7|1943831.4|4754525.4|7455213.6|9962314.0|12246821.7|13512336.0|15537209.6|16578329.2|17612054.3|22337042.0|bitstamp|3221|BTC_USD|38105.415|0.083007|15126|14|42|60|65|69|76|94|114|130|141|152|17|49|79|93|117|158|169|189|212|232|248|362216.5|903567.5|1597543.0|3124617.9|3731840.5|4017460.1|4454209.8|4692025.4|4985403.2|4997694.4|5120055.0|118923.5|618216.5|2078412.7|3394713.4|3876793.3|4207631.0|4248947.6|5120187.6|5206812.0|5406138.8|5840137.6
1643463601|2|2022-01-29 13:40:03|binance|5000|BTC_USD|38057.865|0.000026|14112|95|226|470|691|954|1611|2180|2785|3365|3963|4506|102|270|835|1290|1673|2411|3066|3872|4490|5000|5000|584562.7|1438117.4|4121959.4|6259700.2|7156859.0|9582090.5|12300503.8|13513490.6|15630280.1|17709546.0|20195918.7|899813.7|2050422.9|6200918.2|10033107.9|11159126.1|16269689.2|21291635.5|27921008.3|30434975.3|32223311.0|32223311.0|coinbase|16704|BTC_USD|38091.425|0.000026|3187|86|161|212|268|308|422|592|775|936|1074|1210|99|216|403|540|656|886|1097|1331|1542|1757|1969|788842.1|1252886.1|7994578.9|8618231.1|8681291.7|9268889.2|9863268.0|10108099.8|10915135.7|11380333.5|12580708.9|744363.0|1882898.1|7815804.7|13699809.6|14178388.5|26296883.9|27019412.1|30066422.1|31507177.5|32046655.8|34248147.2|bitfinex|2500|BTC_USD|38110|0.010496|3518|22|70|116|154|184|246|321|372|429|488|550|27|61|95|121|145|180|211|269|329|386|451|1011115.7|4118209.8|8601274.0|11328306.9|13930790.7|16356173.1|18322586.6|20355539.9|23619820.2|25384827.9|29564169.4|387253.4|1823983.1|4955989.7|8124004.3|10128210.4|12497019.6|13753622.7|15889940.5|16921290.9|17964933.4|22592683.1|bitstamp|3216|BTC_USD|38081.95|0.056195|12471|16|40|57|60|63|73|91|109|126|136|148|16|45|76|90|112|156|165|186|208|227|246|390851.2|876719.4|2211604.6|3116543.4|3723666.0|4047016.0|4559434.2|4683950.9|4977426.3|4989619.9|5112078.2|182953.7|702904.4|1791094.5|3409701.5|3890893.5|4337496.1|4377076.1|5250013.6|5335087.4|5499188.3|5970002.7
1643463661|2|2022-01-29 13:41:03|binance|5000|BTC_USD|38040.335|0.000026|22849|104|256|500|730|1023|1669|2233|2843|3414|4014|4566|96|233|775|1240|1640|2391|3049|3797|4475|5000|5000|644049.8|2186730.4|4720507.9|6834201.2|7988152.6|10387652.1|12825921.3|14311478.3|16366697.8|18646640.9|21112203.2|1140842.4|1685264.0|6362955.4|9213954.7|11235839.8|16241585.8|21325125.3|24440600.3|30219725.3|32288494.1|32288494.1|coinbase|16656|BTC_USD|38068.145|0.000026|5127|71|119|180|229|268|395|563|746|903|1038|1183|93|157|363|509|628|861|1072|1303|1509|1723|1940|793305.3|1422916.1|8284953.9|8672216.2|8929689.3|9561739.2|9903505.0|10188003.5|10972694.4|11488042.6|12879597.8|660618.1|1370813.5|7458549.2|13539301.1|14010244.8|26216540.0|26936530.7|30025246.5|31360685.2|31980845.9|33980479.7|bitfinex|2500|BTC_USD|38093.5|0.002625|24264|26|70|121|156|191|253|322|373|432|487|550|23|57|91|119|142|181|210|264|326|381|447|936120.6|4363094.7|10548062.6|12315772.3|14476736.5|17216670.6|18844482.9|21166135.2|24135558.5|25854026.0|30049094.2|285956.3|1203949.8|4637114.0|7687942.9|9778498.2|12445374.3|13710293.4|15858490.9|16967837.1|18004044.5|22633985.2|bitstamp|3214|BTC_USD|38064.75|0.047288|12477|16|42|56|59|64|77|92|109|126|134|147|17|45|75|93|111|158|169|186|207|228|246|379979.9|925748.4|2219285.3|3124224.1|3731487.2|4111967.6|4567312.9|4691673.5|4985148.7|4997240.8|5120194.1|156848.0|681477.3|1268747.9|3429285.1|3909914.8|4356994.6|4396668.8|5255264.9|5342311.4|5518534.0|5949844.1
1643463721|2|2022-01-29 13:42:03|binance|5000|BTC_USD|38039.105|0.000026|14803|115|285|527|756|1053|1691|2259|2870|3444|4043|4592|111|254|787|1255|1657|2409|3049|3808|4495|5000|5000|729826.4|2198652.2|4777066.9|6842707.6|7821640.6|10173028.5|12831033.2|14315945.9|16371484.9|18680502.9|21117659.0|1183345.4|1864397.8|6327287.8|9326510.9|11342814.5|16447057.9|21020493.4|24651775.4|30437703.6|32499738.0|32499738.0|coinbase|16660|BTC_USD|38069.785|0.000026|5172|78|128|184|234|273|401|567|751|907|1043|1187|76|140|345|493|613|844|1055|1287|1493|1707|1924|707547.7|1435998.8|7977566.6|8364676.8|8630515.3|9255422.8|9593431.6|9881660.7|10656494.6|11187787.0|12579256.1|794467.4|1439227.0|7470075.0|13510668.4|14111137.9|26187380.6|26907345.5|29998172.6|31345467.8|31952218.5|33974301.7|bitfinex|2500|BTC_USD|38095.5|0.013125|13382|28|73|121|157|190|253|323|372|431|487|550|21|56|89|118|143|182|214|269|331|383|449|737484.1|4477973.7|10629948.7|12402010.8|14561301.2|17287277.2|18922207.5|21228520.7|24240154.2|25958573.9|30153405.1|314066.3|1264175.6|4884513.9|7677474.8|10090511.1|12435909.8|13697713.8|15847368.2|16956776.4|17992465.0|22618464.9|bitstamp|3217|BTC_USD|38065.585|0.070063|8750|19|44|59|62|67|80|95|112|129|137|150|18|47|75|93|111|158|169|186|208|228|246|395612.6|902954.3|2226402.9|3131341.7|3738604.8|4119085.2|4574430.5|4698791.1|4992266.6|5004358.8|5127312.1|166679.3|655079.8|1208764.7|3369301.9|3849931.6|4297011.4|4336685.5|5195281.7|5282584.5|5458550.8|5889860.9
1643463781|2|2022-01-29 13:43:03|binance|5000|BTC_USD|38063.835|0.003494|10328|109|270|519|752|1018|1681|2251|2838|3439|4051|4593|82|263|840|1291|1674|2401|3071|3871|4504|5000|5000|879253.8|2178250.7|5054531.9|6117945.7|6868915.0|9601181.6|12051612.5|13453819.7|15547632.1|17415241.7|20115737.9|542064.0|1408383.6|6024588.0|9620425.0|10511041.6|15670215.5|20712826.3|27389285.5|30208197.1|31605575.4|31605575.4|coinbase|16706|BTC_USD|38092.785|0.000026|7240|95|168|218|273|313|426|595|776|939|1078|1214|77|195|384|519|639|866|1078|1312|1524|1740|1952|625024.9|1157367.0|7907741.4|8455651.6|8527088.7|9106378.1|9701516.7|9946161.7|10755015.2|11224639.5|12425014.9|630582.0|1499035.4|7584811.9|13435826.9|13920046.2|26062907.5|26787456.2|29843390.2|31289163.6|31833091.1|34025152.9|bitfinex|2500|BTC_USD|38107.5|0.002624|38108|28|72|114|151|186|249|321|372|430|488|550|23|52|86|112|136|177|210|269|329|384|447|826614.4|3822968.6|8805736.1|11559281.4|14173954.0|16582693.5|18544492.5|20562721.4|23842576.5|25572007.3|29750844.6|345212.4|1730008.4|4966480.4|8392916.4|10136194.7|12496998.5|13746302.6|15883011.9|16914667.3|18804716.2|22580837.2|bitstamp|3227|BTC_USD|38092.1|0.070356|31009|18|49|67|72|75|84|100|121|138|147|159|22|46|75|88|111|153|164|183|206|225|243|375566.4|923417.4|1614397.4|3203556.1|3810678.8|4133927.2|4533081.9|4770968.4|5064444.1|5076573.2|5199031.5|145464.9|695356.1|2133798.6|3430369.4|3911876.3|4243048.7|4284141.1|5155529.5|5241780.3|5440182.2|5875518.6
1643463841|2|2022-01-29 13:44:03|binance|5000|BTC_USD|38085.895|0.000026|35047|111|256|463|712|944|1605|2193|2765|3370|3969|4503|106|411|948|1399|1779|2476|3158|3976|4597|5000|5000|1309742.3|2301339.0|3760819.3|5735787.7|6583407.2|8958113.1|11716370.3|13091524.9|15292624.5|16966086.6|19703399.5|682203.5|2050367.2|7023512.1|10565783.9|11558906.4|16731772.6|21635366.7|28108626.8|30883321.0|32233893.0|32233893.0|coinbase|16691|BTC_USD|38113.065|0.000026|4821|77|146|189|246|285|395|565|743|908|1043|1183|109|248|435|561|682|906|1118|1351|1565|1783|1996|779703.9|1564295.9|8079459.7|8626628.1|8695892.1|9166614.5|9775331.3|9986295.1|10660677.9|11285510.1|12504779.7|620683.6|3052911.9|12922758.0|13520149.6|19277364.2|26109715.4|26798324.1|29898573.1|31354548.5|32087344.7|34109698.5|bitfinex|2500|BTC_USD|38128.5|0.007868|456|30|77|122|159|192|252|323|370|430|487|549|26|63|101|130|151|194|228|290|349|406|472|956285.6|3946669.3|8892428.2|12606323.3|14695360.3|17376850.6|18865625.4|21395748.7|24407624.4|26058133.1|30323651.4|427231.4|2248819.1|5277672.7|8030476.8|10491655.9|12710133.0|14095912.5|16121683.7|17163248.2|18199433.4|22921588.8|bitstamp|3223|BTC_USD|38112.95|0.052003|8763|18|46|62|68|72|79|96|115|132|142|153|22|56|84|94|119|159|170|189|216|232|248|190342.0|857057.9|1533545.3|3160333.4|3767556.1|4053175.6|4489857.7|4722127.6|5015607.3|5027834.0|5150194.6|164853.2|831645.2|2904391.1|3474636.5|3974975.2|4286621.9|4327938.5|5199067.9|5296177.0|5485019.2|5919017.9
1643463901|2|2022-01-29 13:45:03|binance|5000|BTC_USD|38081.525|0.000026|10145|107|254|464|716|951|1597|2180|2765|3365|3965|4491|99|394|938|1393|1782|2474|3152|3974|4591|5000|5000|1284183.7|2522730.4|3958519.0|6112879.4|6800926.4|9156544.8|11974786.5|13278023.7|15457098.0|17131644.7|19744036.5|992424.7|2368932.3|7370024.6|10953852.3|12096138.7|17081054.3|22031438.3|28515778.1|31294136.5|32645530.4|32645530.4|coinbase|16674|BTC_USD|38111.935|0.000026|851|61|130|172|228|267|379|550|728|891|1026|1168|97|235|419|546|664|890|1101|1335|1548|1762|1972|540632.0|1344065.1|7914774.7|8461976.7|8522769.7|8994147.9|9606382.4|9814386.2|10487994.7|11100310.3|12319603.7|681920.7|3024826.5|12888958.6|13473367.0|19230413.3|26024227.9|26748278.6|29812724.0|31306509.2|32040107.8|34041694.3|bitfinex|2500|BTC_USD|38128|0.005245|105|25|70|114|152|183|246|315|362|422|479|539|30|65|101|132|154|197|230|291|350|407|472|778196.9|3804090.0|7359096.1|11692409.5|14324742.5|16948514.8|18417722.6|20650619.0|23959851.2|25610492.4|29876435.7|409303.5|2233176.4|5235603.6|7992028.1|10447829.9|12680287.5|14034103.5|16059565.9|17100941.9|18136886.3|22859712.3|bitstamp|3221|BTC_USD|38107.41|0.056944|33197|20|45|60|66|70|77|94|114|130|140|151|22|54|81|94|117|159|170|189|213|232|248|412978.3|973715.9|1638628.2|3265416.3|3872638.9|4158258.5|4594940.5|4827311.9|5120690.1|5132916.8|5255277.4|183931.2|785634.6|2213131.4|3510278.5|3991352.3|4322263.9|4363580.5|5234709.9|5331130.6|5520661.1|5954659.9
1643463962|1|2022-01-29 13:46:03|binance|5000|BTC_USD|38075.175|0.000026|29565|136|275|505|747|996|1639|2205|2799|3396|4000|4525|98|370|938|1390|1761|2475|3145|3971|4579|5000|5000|1441061.8|2801342.5|5091728.0|6417375.7|6943380.7|9239761.4|12049285.5|13365964.5|15532807.7|17178511.3|19796081.3|988061.6|1967215.5|7382485.4|10777806.5|11941330.4|16783285.5|21862952.9|28361634.8|31137001.9|32488798.9|32488798.9|coinbase|16690|BTC_USD|38106.955|0.004645|1225|80|146|192|245|288|397|567|749|910|1046|1186|98|230|414|547|666|894|1105|1340|1556|1766|1982|639803.1|1330938.5|7961376.3|8507907.6|8573446.8|8937201.9|9549100.4|9757537.6|10429950.7|11060796.7|12262100.1|799871.7|3234593.2|12758600.5|13683945.4|19401996.5|26196678.1|26919011.7|30018681.2|31519489.5|32047022.6|34253375.3|bitfinex|2500|BTC_USD|38132.5|0.002622|9192|27|72|124|160|192|257|330|378|438|497|557|28|62|97|126|147|191|221|282|344|402|465|947151.0|3643717.4|8934808.8|12629219.2|14720551.0|17312634.3|19345509.0|21876388.7|24445739.9|26097279.8|30364379.1|281905.9|1722573.8|5622778.7|8375959.5|10831096.2|13178433.4|14430522.5|16455966.7|17497575.8|18533400.4|23256739.9|bitstamp|3219|BTC_USD|38104.4|0.051700|17672|18|42|59|64|68|75|92|112|128|138|149|21|54|83|96|119|160|172|191|214|234|250|426449.7|880346.1|1565281.6|3192006.5|3799229.1|4084848.7|4521530.7|4753902.1|5049130.7|5061357.4|5183718.0|259541.1|783225.3|2249891.5|3547038.5|4028112.4|4358950.1|4400340.5|5271469.9|5358094.3|5557421.2|5991420.0
1643464021|1|2022-01-29 13:47:02|binance|5000|BTC_USD|38176.315|0.000026|15102|95|195|388|596|851|1468|2040|2606|3208|3819|4362|245|608|1082|1471|1888|2528|3266|3998|4583|5000|5000|570364.5|1427427.8|4132283.0|5512820.2|6477224.1|8732425.8|10680955.0|12595225.9|14381696.7|16455211.7|18981032.1|1584507.4|4363961.9|8771674.7|10059056.7|12605449.2|18866649.7|22480248.2|27567130.2|30784362.1|32609991.0|32609991.0|coinbase|16770|BTC_USD|38203.185|0.005680|328|72|176|239|278|332|417|564|737|910|1068|1199|127|265|406|527|650|870|1077|1298|1522|1736|1945|539775.5|1083008.8|6550663.6|7276366.9|7444160.5|7705020.8|8261906.4|8579239.3|8800198.6|9754187.7|10127698.6|418235.4|2538295.7|7191219.4|17040027.5|17761316.0|23068435.4|23739891.2|27313191.7|27954654.4|30022331.7|31213949.1|bitfinex|2500|BTC_USD|38227.5|0.007848|3533|16|57|108|143|176|237|309|372|424|485|543|25|57|94|124|144|186|238|294|349|411|471|334855.9|3009433.7|6790834.8|9754264.8|13711091.8|16348076.6|18500840.4|20428011.3|22715072.6|25502237.8|29571714.2|403843.8|2968598.0|5407792.4|8968719.0|10342744.2|12287815.2|13759045.5|15406737.9|16057090.4|19062869.5|22305583.9|bitstamp|3226|BTC_USD|38201|0.051988|7235|17|43|63|67|71|77|90|110|123|140|150|29|56|77|102|130|147|165|182|207|228|240|426259.7|872761.1|2177247.7|2549527.8|3179906.0|3958769.8|4281243.7|4710912.2|4856759.9|5043364.0|5103227.7|260866.2|1266651.2|2552078.6|3908496.4|4218174.3|4250657.1|4328998.8|5179989.2|5379756.1|5788503.8|5921944.1
1643464081|1|2022-01-29 13:48:02|binance|5000|BTC_USD|38141.915|0.000026|29653|112|259|451|681|908|1556|2119|2696|3324|3898|4421|79|482|1000|1403|1821|2495|3210|3967|4571|5000|5000|844555.1|2038796.7|3984628.7|6219030.5|7215168.5|9718328.8|11600103.9|13779970.2|16238610.5|17057404.2|19658459.5|705465.2|2633108.7|9272626.3|10537608.6|13248313.9|19566565.3|22798569.1|27623057.5|30603634.9|32838210.6|32838210.6|coinbase|16744|BTC_USD|38171.855|0.000026|19723|101|171|208|263|318|408|565|750|905|1061|1196|95|251|421|545|671|899|1103|1326|1550|1767|1976|1216172.5|1903346.9|8711901.9|9075029.0|9271097.0|9490963.8|10077290.7|10435025.0|10607513.5|11647631.1|11947970.4|776816.8|1455045.7|7468851.4|12080358.5|18120416.6|23319304.7|23920774.6|27651426.4|28293964.9|30381626.9|31204958.7|bitfinex|2500|BTC_USD|38188.5|0.002619|76285|28|76|129|162|193|248|327|384|436|497|554|26|65|114|142|164|204|252|309|374|432|490|868232.8|3635635.2|10890441.2|12754343.6|15106410.1|17283335.8|19718311.1|21366814.6|24795657.1|26448476.9|30535481.9|198177.0|1538140.9|6407308.5|8425478.4|11140018.3|13122310.7|14443299.7|16215840.0|17240697.1|19385576.5|23123434.8|bitstamp|3231|BTC_USD|38172.4|0.051189|20609|19|46|64|71|73|83|97|117|131|146|157|22|55|77|101|127|150|162|183|208|231|239|194277.1|883502.1|2074411.6|2569353.2|3137495.3|3936542.8|4360174.6|4687502.6|4971912.8|5013440.9|5136500.8|271521.9|807500.0|2488140.0|3844663.8|4269986.6|4302609.8|4373131.8|5229358.0|5428801.4|5840456.5|5972686.8
1643464141|2|2022-01-29 13:49:03|binance|5000|BTC_USD|38146.595|0.000026|20722|108|249|438|671|888|1541|2100|2682|3279|3885|4409|87|528|1060|1458|1883|2550|3269|4032|4638|5000|5000|1090721.5|2109374.0|3855036.3|6424074.5|7203571.8|9574139.2|11401951.3|13583336.9|15009688.0|16835825.4|19458994.9|845245.2|2721904.2|9480467.9|10721227.3|13650670.4|19966991.3|23285957.1|28493755.2|31122863.9|33269349.4|33269349.4|coinbase|16703|BTC_USD|38177.425|0.000026|3570|74|126|167|220|278|365|518|705|860|1014|1153|93|250|425|548|679|904|1108|1331|1555|1772|1981|1207410.7|1781036.9|8639043.7|9001640.3|9197363.2|9408481.6|10001725.5|10355259.2|10533391.0|11570999.0|11873503.5|834448.7|1616369.6|7683490.0|12296630.1|18340341.1|23583472.1|24133834.9|27860662.7|28502850.9|30590741.6|31822131.1|bitfinex|2500|BTC_USD|38206.5|0.002617|32476|21|67|120|155|189|246|321|380|433|495|549|27|65|104|134|156|199|243|304|366|424|481|472337.5|3459102.8|8511363.5|11435737.4|14182747.8|16362285.2|18526213.2|20732029.2|23849882.2|25524556.4|29593003.1|251425.2|1465312.7|6418850.8|8893322.9|11310761.9|13376573.3|14553542.1|16544576.3|17236672.7|19382521.1|23134612.7|bitstamp|3219|BTC_USD|38171.285|0.026905|30242|19|43|54|59|62|71|86|105|119|134|145|17|53|82|106|132|155|167|188|212|235|243|504686.0|1044006.6|2137049.2|2566719.8|3134961.9|3933909.4|4357641.2|4684869.2|4969279.4|5010807.8|5133867.8|169149.0|730964.6|2503645.8|3860361.6|4285684.3|4318307.5|4388829.6|5245055.7|5442538.0|5854193.2|5986423.5
1643464202|1|2022-01-29 13:50:03|binance|5000|BTC_USD|38093.435|0.000026|28847|133|290|499|743|989|1633|2210|2783|3391|3987|4498|90|228|849|1324|1702|2419|3103|3924|4539|5000|5000|1052844.4|2763271.1|5485240.0|6382327.9|7603389.9|9672494.7|12024130.1|13405625.7|15817790.8|17368734.3|20070949.6|749273.4|1750384.3|6110339.6|10267851.7|11516534.4|16904565.4|22081929.9|28229485.8|30992133.2|32396252.8|32396252.8|coinbase|16664|BTC_USD|38133.065|0.000026|5921|47|98|146|207|256|367|522|703|866|1007|1146|105|223|435|575|712|948|1158|1392|1599|1818|2027|450942.3|2216799.2|7907232.3|8456149.3|8560859.9|8844088.2|9485270.7|9684602.6|10364123.2|10978438.9|11988232.8|774885.2|1480381.9|7324932.3|12034530.0|18300966.8|23527842.9|23910328.9|27341352.8|28430482.0|29705246.5|31339303.6|bitfinex|2500|BTC_USD|38155|0.005242|44|20|64|124|155|190|250|325|381|435|493|549|25|61|97|129|157|206|249|318|379|441|503|631135.4|2372502.5|7956818.1|10392150.1|13277326.0|15579056.0|17314093.6|19651446.0|22314602.0|23897173.8|27971864.4|340811.3|1648866.6|5246839.6|7786437.4|10941407.1|13475035.3|14822569.9|16703402.0|17773968.9|18831230.6|23513890.5|bitstamp|3215|BTC_USD|38120.55|0.049999|15276|19|41|54|57|62|70|86|106|122|133|144|13|42|77|92|120|154|165|185|210|226|242|771734.6|1235735.3|2584810.1|3153015.4|3760278.5|4045981.2|4490065.6|4722433.1|5017726.6|5029990.3|5152350.9|147306.9|379518.9|1814437.2|2797070.5|4289243.7|4320330.1|4361646.7|5232815.1|5327924.1|5516766.2|5948790.0
1643464261|2|2022-01-29 13:51:03|binance|5000|BTC_USD|38117.635|0.000026|60898|75|201|451|704|937|1576|2155|2721|3350|3935|4444|90|353|918|1341|1746|2442|3133|3935|4548|5000|5000|566089.5|1464159.8|4556692.7|5605523.3|6447621.5|8798292.6|10558456.6|12864857.0|15322475.9|16848017.4|19299233.2|610477.7|2116241.1|6986807.6|9403372.7|10599983.6|16115596.3|20832427.5|27011346.9|29782747.7|32254040.2|32254040.2|coinbase|16719|BTC_USD|38146.445|0.000026|1887|65|133|191|250|304|412|563|747|906|1051|1188|61|181|377|513|654|890|1097|1327|1541|1761|1977|832001.8|1532675.2|8157495.2|8966261.3|9155025.0|9322707.5|9974275.7|10190537.5|10412744.9|11392033.7|12476784.1|381334.9|2364973.5|7211758.1|11558961.8|17721769.8|22946423.8|23547897.4|27167251.4|27873005.4|29134068.9|30815504.4|bitfinex|2500|BTC_USD|38162.5|0.002620|52902|26|70|126|160|195|256|335|387|443|504|561|33|66|109|142|167|212|258|324|384|445|503|618753.9|3285144.3|10489639.3|11623743.8|14134735.2|16687592.2|18359303.8|20560789.8|23446346.0|25096929.2|29173859.8|172375.2|937636.1|5460996.6|9326640.5|11008728.9|13264474.4|14590441.6|16472303.4|17616169.2|19447665.2|23308790.7|bitstamp|3232|BTC_USD|38130.57|0.060267|21466|29|49|72|75|78|87|103|121|137|150|159|10|45|70|85|113|148|158|176|202|218|233|434660.9|848619.5|2492309.8|2538976.1|3107133.9|3962371.0|4443905.4|4675863.9|4971075.9|4983830.0|5105962.6|136079.3|680605.7|2368017.0|3646185.7|4263055.7|4305350.4|4374812.3|5206586.3|5301970.2|5491010.9|5922561.2
1643464321|1|2022-01-29 13:52:02|binance|5000|BTC_USD|38105.525|0.000026|91907|96|238|494|734|981|1613|2189|2771|3382|3971|4483|117|351|922|1372|1764|2478|3154|3972|4589|5000|5000|995465.4|1968323.8|5410280.1|6436285.7|7255943.9|9375595.6|11907085.5|13453553.4|15882666.3|17422071.2|20063519.8|1083406.1|2477147.6|5523821.7|9694287.0|10984370.3|16500783.5|21256886.1|27473900.9|30177222.1|31558445.2|31558445.2|coinbase|16684|BTC_USD|38140.065|0.000026|2946|61|125|175|233|271|382|534|717|881|1022|1161|78|175|383|530|663|902|1113|1340|1555|1775|1986|791578.1|1584226.5|8237753.8|9046011.7|9234813.1|9411651.8|10062607.5|10282211.4|10962354.3|11478029.8|12579156.6|534712.6|2491004.3|7346145.2|11714942.5|17860957.1|23085152.5|23687916.2|26876386.9|27978556.5|29252115.9|30891727.7|bitfinex|2500|BTC_USD|38161.5|0.002620|21092|26|71|123|156|192|248|326|379|433|493|550|26|63|102|135|161|207|255|321|380|442|502|731128.3|3587987.9|10193336.0|11302795.6|14610890.8|17095278.6|18696784.1|21181199.4|23770823.2|25423549.6|29501276.7|227024.6|1795574.0|4947714.2|8547727.5|10791888.8|13037830.2|14392125.6|16276055.2|17422243.7|18402884.7|23125857.3|bitstamp|3228|BTC_USD|38127.625|0.061399|16137|22|46|68|69|74|82|98|119|133|146|155|18|50|75|90|120|153|165|183|209|226|241|444581.4|919747.0|2593376.2|2593397.3|3768639.4|4016892.1|4498426.5|4730894.0|5025697.0|5038451.2|5160583.8|218343.7|787426.7|1896222.3|3243093.9|4446772.9|4479366.5|4558529.5|5390303.5|5485687.4|5682594.7|6114145.0
1643464381|1|2022-01-29 13:53:02|binance|5000|BTC_USD|38111.515|0.000026|26069|110|256|502|749|989|1621|2197|2768|3392|3973|4485|114|390|949|1388|1792|2491|3172|3986|4600|5000|5000|638787.0|1961996.2|5224610.0|6453712.6|7045698.9|9387195.1|11962765.0|13476339.6|15931018.3|17474165.2|19894660.5|964693.8|2109171.4|6075593.7|9344042.4|10644055.3|16194893.9|20900526.0|27147725.8|29923197.3|31203109.6|31203109.6|coinbase|16703|BTC_USD|38141.405|0.000026|15839|69|140|192|251|288|400|551|735|899|1041|1178|88|200|406|551|685|924|1135|1361|1574|1793|2002|844647.7|1688292.1|8364926.0|9173190.7|9362030.9|9539271.6|10188574.2|10408901.8|11088595.6|11604720.8|12691462.4|535329.7|2438355.5|7302525.4|11668108.0|17814232.8|23040977.7|23643722.1|26832159.1|27934123.9|29207569.7|30858500.6|bitfinex|2500|BTC_USD|38166|0.005240|40092|26|68|117|148|184|243|320|376|430|490|550|26|60|100|133|159|206|253|320|381|444|501|905313.3|3720436.3|10409508.6|11999510.2|14871523.5|17335505.2|18938516.1|21428020.6|24017455.1|25657547.4|29749432.5|323342.6|1261686.7|6937782.0|9565429.4|12368824.6|14607144.1|15965747.8|17850856.6|18996496.3|21168024.9|24699340.6|bitstamp|3229|BTC_USD|38133.32|0.058741|11944|23|49|68|70|73|82|99|118|133|147|156|16|49|76|93|119|153|163|181|207|224|239|556758.3|1048950.6|2702167.8|2702564.5|3270722.3|4107279.9|4607593.7|4839652.3|5114005.2|5147807.8|5269940.4|186696.1|673104.4|2367598.9|3831558.6|4333136.7|4374042.2|4443504.1|5275278.1|5370662.0|5567569.3|5999119.6
1643464441|2|2022-01-29 13:54:03|binance|5000|BTC_USD|38133.425|0.000026|9780|113|232|476|717|955|1582|2146|2719|3361|3938|4441|116|482|1029|1457|1889|2559|3265|4041|4650|5000|5000|1221293.7|2040201.0|4024286.4|5358300.7|5921899.3|8235584.6|10016773.0|12341739.3|14797377.6|16269301.8|18327929.0|685755.5|2419100.6|4963831.8|7488518.6|10280483.3|14145583.6|16578105.2|22316140.3|25352909.4|26210794.3|26210794.3|coinbase|16719|BTC_USD|38169.015|0.000026|20674|87|153|196|253|296|391|543|727|884|1040|1173|95|255|447|585|715|954|1161|1384|1608|1825|2034|720052.5|1551440.6|2783304.0|3197192.8|3442592.0|3624945.2|4182051.8|4538844.4|5429678.4|6469672.9|6794753.9|591309.3|1062434.6|2664157.2|3241449.1|3944682.5|4798157.3|5399839.0|9014625.4|9760858.9|11859217.8|12682196.8|bitfinex|2500|BTC_USD|38188|0.015712|20326|24|69|116|149|180|237|316|374|427|488|546|30|67|108|139|161|210|260|325|388|448|507|834428.7|3668953.4|10822944.5|12479777.1|14444683.1|16651830.8|19011579.5|20685264.4|24097512.2|25750896.5|29846340.0|328998.5|1402261.0|7070010.0|10074760.4|11980911.4|14119895.5|15440930.0|17215495.5|18241101.2|20388751.7|24128324.2|bitstamp|3227|BTC_USD|38158.53|0.059331|18668|23|48|66|71|71|80|95|113|128|142|153|19|49|75|94|117|146|158|179|203|223|234|453183.6|637989.8|1192773.0|1560949.6|1560949.6|1770582.0|2157462.6|2483952.9|2768400.2|2810081.0|2933141.0|214658.1|406728.0|1747667.1|2305222.8|2721852.2|2762359.7|2832881.8|3690514.2|3887996.6|4013757.4|4398084.7
1643464502|1|2022-01-29 13:55:03|binance|5000|BTC_USD|38143.995|0.000026|58509|111|232|468|720|951|1578|2138|2720|3353|3927|4443|124|530|1079|1494|1911|2587|3306|4068|4683|5000|5000|1129918.2|2254472.0|5187510.8|7060393.7|7679536.7|9976455.4|11728254.5|14024672.6|16479698.7|17335948.7|19913241.4|547129.1|2752138.3|7301907.2|9731750.6|12484882.1|16129283.0|22287222.9|27187806.2|30269067.9|31076036.6|31076036.6|coinbase|16682|BTC_USD|38171.685|0.000969|17509|59|117|161|217|260|350|506|690|845|1003|1138|77|247|430|567|701|942|1147|1369|1593|1810|2019|583529.6|1435783.9|8381371.3|8775796.4|9041242.3|9191750.5|9782224.5|10139902.8|11030275.3|12070719.9|12370705.2|737683.2|1611587.6|8407034.7|14517279.6|20021713.7|27124197.6|27725691.6|31431172.9|32079085.9|34174055.9|35000824.5|bitfinex|2500|BTC_USD|38196|0.010472|23025|26|64|108|143|172|231|308|367|421|483|537|29|68|107|141|166|212|264|330|391|451|509|726603.4|3792433.2|10537924.2|12359760.1|15144355.5|17469737.3|19836261.7|21803774.5|24920367.6|26578019.6|30656859.6|365762.1|1659876.4|8101152.0|10585868.9|13113364.4|14919482.2|16372323.4|18035328.4|19061853.7|21211024.2|24947972.5|bitstamp|3229|BTC_USD|38170.395|0.065312|6995|19|48|64|72|72|81|95|115|129|144|155|21|56|81|105|128|153|165|186|210|234|242|406824.9|906130.2|2219249.6|3230093.8|3230093.8|4027702.4|4451334.2|4778662.2|5063072.4|5104790.3|5227850.3|214643.5|769760.7|2962296.8|4108916.3|4532809.0|4565473.0|4635995.0|5493627.5|5691109.8|6108656.6|6240886.9
1643464561|2|2022-01-29 13:56:03|binance|5000|BTC_USD|38160.005|0.000026|844065|105|233|436|684|925|1540|2100|2670|3280|3901|4411|178|589|1112|1518|1933|2597|3328|4086|4681|5000|5000|1413923.3|2515178.2|5476617.3|7341444.1|8029133.4|10177756.1|12058524.3|13930050.8|15527845.1|17574935.5|20146727.5|1038539.0|3365060.3|7708695.3|9861313.8|12522363.3|16377605.7|22783880.0|27755597.0|30682205.1|32405002.4|32405002.4|coinbase|16731|BTC_USD|38186.945|0.000026|4318|98|168|208|259|303|394|544|724|886|1044|1179|131|301|475|612|744|980|1183|1411|1626|1841|2046|724455.8|1556118.5|8555726.0|8947837.5|9193065.5|9332337.2|9897898.3|10249460.2|11148216.8|12114186.4|12489100.3|660465.6|2749332.4|8201199.8|14230648.3|19751633.7|26904058.6|27520810.2|31129476.1|31782048.5|33912425.3|35100427.0|bitfinex|2500|BTC_USD|38206.5|0.007852|30139|26|71|115|151|181|240|313|373|428|489|543|28|67|106|138|160|208|259|321|382|444|499|729365.3|3591827.4|9329378.2|12357892.5|15058523.9|17462289.1|19556502.9|21489725.2|24905793.0|26563896.2|30632773.7|242248.2|2511204.9|6981628.1|9494244.9|11929988.2|13981433.0|15177086.4|17169763.8|17864766.0|20015331.0|23769632.9|bitstamp|3235|BTC_USD|38184.455|0.061674|31671|26|54|71|77|78|86|99|119|134|150|160|24|55|79|103|128|148|162|181|205|229|239|433502.3|900398.8|2331409.3|3212661.7|3242773.2|4040355.8|4350407.0|4780138.1|4985710.2|5117469.7|5227643.2|227659.5|1262385.5|3089709.7|4099397.1|4407941.1|4440503.2|4572699.4|5429573.7|5627056.0|6044602.8|6177586.1
1643464621|1|2022-01-29 13:57:02|binance|5000|BTC_USD|38124.995|0.000026|14723|143|267|494|745|993|1603|2171|2739|3378|3958|4461|97|440|1027|1456|1890|2565|3255|4054|4658|5000|5000|1651482.3|2705373.3|5902991.3|7557348.5|8325276.3|10278648.3|11830406.2|14074733.1|16523176.5|17984460.6|20433415.7|1007060.9|2667718.6|6661149.5|9874846.2|12858783.4|16736348.5|21682109.1|27929798.7|30766632.5|31857744.1|31857744.1|coinbase|16688|BTC_USD|38163.935|0.000026|577|62|133|173|234|273|369|521|708|863|1016|1151|126|284|474|620|748|992|1196|1419|1643|1858|2071|562376.3|3061673.1|8727342.7|9273322.9|9388922.3|9515273.4|10113403.8|10439766.9|11344953.1|12363418.7|12692170.2|740284.5|1527544.7|8480710.7|14609679.1|20100324.7|27216544.0|27937128.9|31535899.0|32293838.0|33601853.8|35215591.3|bitfinex|2500|BTC_USD|38181.5|0.002619|41442|29|69|118|150|180|237|313|371|423|485|541|24|64|108|138|164|217|264|327|390|453|510|1042493.1|3921171.8|10904173.6|13409044.9|15206426.0|16869405.0|19205981.9|21179389.9|24298413.0|25954796.4|29965858.6|189247.7|1870219.1|6226580.5|8915808.7|11463391.9|13788805.2|15127908.6|16910722.4|17919705.0|20089919.8|23828132.4|bitstamp|3222|BTC_USD|38152.84|0.038267|7519|24|45|58|64|66|74|90|110|122|136|147|18|52|87|106|130|159|171|192|214|234|247|759192.1|934002.8|2327529.0|3233166.5|3858831.6|4068364.0|4455344.5|4800736.4|5066182.2|5107863.4|5230923.4|180344.9|451523.8|3014570.9|4100301.8|4516951.5|4557459.0|4688897.1|5546529.6|5617007.2|5822385.8|6254100.0
1643464681|2|2022-01-29 13:58:03|binance|5000|BTC_USD|38159.675|0.000026|16765|108|187|410|661|906|1510|2075|2641|3245|3867|4377|109|528|1060|1466|1884|2548|3277|4034|4629|5000|5000|949924.8|1286996.5|4953165.5|6437650.2|7166808.0|8737872.7|10849399.0|12727965.4|14317866.2|16402571.1|18974349.1|279713.4|2710530.6|7145539.2|9143179.3|11935778.6|15601674.5|21982963.6|26939853.0|29888725.8|31655233.4|31655233.4|coinbase|16700|BTC_USD|38181.065|0.000026|5526|54|135|179|232|276|367|518|704|861|1017|1153|72|222|401|535|669|908|1109|1334|1555|1773|1981|564879.5|1384167.5|8520584.9|8912665.4|9177381.0|9289408.4|9886644.2|10239605.1|11139620.7|12177324.1|12450124.6|499341.8|2751433.9|8338054.6|14259146.2|19773954.5|26946951.0|27580483.0|31286024.3|31935924.4|34029144.8|35263497.8|bitfinex|2500|BTC_USD|38210|0.036640|3005|18|58|116|151|183|245|320|384|437|497|556|23|58|99|133|160|212|272|336|398|460|516|438654.9|2927635.3|8591514.6|11579613.1|12926135.3|15491049.1|17655600.5|19581057.3|22601838.6|24652291.3|28645905.7|221342.3|1668047.4|6133840.5|8540023.8|10037617.1|11895552.2|13303600.5|15090113.0|15782737.6|17940169.7|21726353.1|bitstamp|3227|BTC_USD|38178.625|0.049740|8892|18|43|62|69|69|77|92|111|126|141|151|19|51|75|99|124|145|158|178|202|226|236|713219.9|867297.7|2298879.1|3210242.9|3210242.9|4007825.5|4431483.4|4747645.1|5043221.6|5084939.8|5195113.3|147889.6|561380.5|2885212.3|4009976.5|4318538.6|4351121.0|4483104.2|5340191.6|5537673.9|5955220.6|6088204.0
1643464741|1|2022-01-29 13:59:02|binance|5000|BTC_USD|38135.185|0.000026|27660|125|239|487|729|969|1570|2134|2710|3348|3922|4425|94|477|1038|1470|1902|2575|3275|4053|4659|5000|5000|1126983.4|2096873.4|5323207.0|7236171.2|7774269.8|9696493.7|11451647.0|13690338.3|16191632.3|17010352.8|19710536.0|764707.9|2579943.0|6635406.6|10032539.4|12963050.0|16913332.3|22088090.3|27870417.5|30710236.8|31573295.6|31573295.6|coinbase|16688|BTC_USD|38169.935|0.000026|10030|65|140|185|241|287|380|535|717|874|1029|1164|105|268|459|598|729|971|1177|1399|1620|1835|2039|661837.0|1480608.2|8678207.2|9148352.0|9338558.1|9497757.4|10057738.6|10414007.7|11307172.6|12347241.9|12643006.9|703032.6|1667831.9|8453328.0|14485824.2|19990807.7|27093503.8|27940049.5|31543878.5|32289839.9|34384747.4|35211290.1|bitfinex|2500|BTC_USD|38189.5|0.002619|12904|28|74|127|157|188|247|325|384|434|497|555|25|69|116|153|179|226|283|343|405|461|518|994300.4|3665640.7|11399536.4|13021346.5|15164283.6|17364305.2|19708089.6|21671763.7|24790845.0|26429931.5|30443867.8|436057.8|2211680.2|6269055.0|9026047.5|11437179.8|13452090.7|14799789.0|16581444.1|17605162.5|19756743.2|23522339.2|bitstamp|3227|BTC_USD|38168.225|0.052111|14238|22|47|62|69|69|78|92|112|127|141|152|27|58|85|108|131|157|169|190|214|237|246|425940.6|970073.9|2387473.2|3298837.0|3298837.0|4096445.6|4520155.1|4847483.1|5131930.3|5173611.6|5296671.6|305829.0|782703.9|3011090.8|4097401.9|4513605.0|4553979.0|4685417.0|5543049.5|5740531.8|6157999.3|6290308.9
1643464802|2|2022-01-29 14:00:04|binance|5000|BTC_USD|38156.415|0.000026|14865|126|244|460|710|953|1541|2103|2667|3272|3893|4408|126|552|1097|1497|1931|2599|3318|4087|4692|5000|5000|707103.9|1373949.0|4616687.7|6295596.5|7195205.5|9145336.2|11025029.9|12899267.2|14484747.0|16587419.8|19160215.0|969357.4|3504447.7|7866982.8|10321231.0|12980981.8|17145548.8|23521714.4|28492763.5|31237848.0|32962592.9|32962592.9|coinbase|16697|BTC_USD|38188.495|0.000026|3735|86|149|188|240|283|376|530|706|871|1030|1163|115|270|441|580|711|947|1150|1379|1601|1813|2020|1118814.9|1738196.6|8887176.8|9354898.8|9514491.0|9687827.7|10256838.4|10606001.2|11509573.8|12475926.6|12819590.1|655120.6|2603946.7|8274078.3|14144844.3|19666768.3|26857922.5|27681126.4|31286630.1|31960298.0|34069939.1|35258125.5|bitfinex|2500|BTC_USD|38207.5|0.002617|15820|30|72|119|155|185|248|322|380|432|495|550|27|65|110|147|172|220|274|335|393|451|507|712866.1|3120085.3|8025764.8|11025389.1|13551052.4|16143197.0|18236971.8|20162630.9|23580712.2|25216144.9|29210667.7|402696.2|1845301.4|6311989.4|9925236.7|11826558.9|13764330.0|14977330.8|16977938.0|17669614.0|19819855.5|23600659.4|bitstamp|3226|BTC_USD|38187.295|0.045329|17105|19|45|63|69|70|77|90|110|125|140|151|28|55|80|104|131|149|165|182|207|230|241|413149.1|924894.3|2365887.6|3247140.0|3277251.4|4074793.6|4384974.2|4814705.3|5020277.3|5147347.7|5262211.2|239165.4|1237476.9|3042612.7|4052300.0|4360884.8|4393406.2|4526147.7|5382476.7|5579998.3|5997505.7|6130548.8
1643464862|2|2022-01-29 14:01:04|binance|5000|BTC_USD|38173.465|0.000026|22462|129|265|458|692|941|1506|2060|2637|3239|3853|4381|268|652|1196|1594|2026|2675|3420|4158|4752|5000|5000|737302.1|1838161.9|4955010.4|6628572.1|7188183.6|8922903.6|10351776.3|12459115.0|14033817.5|16166221.9|18685259.0|1587532.9|3351301.9|7753128.6|10066757.4|12810610.5|16658944.7|23085262.1|28060105.3|30954507.0|31340318.0|31340318.0|coinbase|16732|BTC_USD|38204.575|0.000026|17336|109|180|214|267|312|400|551|723|894|1056|1184|133|301|470|602|735|964|1175|1395|1618|1832|2043|1073869.8|2456216.6|9032793.0|9811292.9|9986141.8|10143190.1|10713695.3|11027695.7|11961813.2|12916877.8|13260634.1|678106.6|2995099.7|8363059.7|14322667.7|19836168.7|27013018.1|27930241.6|31482557.2|32163291.4|34233418.8|35425050.2|bitfinex|2500|BTC_USD|38226.5|0.002616|4692|27|72|115|148|177|242|314|377|428|489|546|33|76|111|148|176|226|284|336|392|453|512|675306.5|3296858.8|10152692.9|13120395.1|15598942.3|18247009.6|20346591.6|22265485.0|24943298.9|27327229.0|31324843.6|607591.4|3536333.1|5754261.9|8576960.9|11288222.6|13138273.8|14418499.4|16206225.3|16856676.4|19087811.7|23214157.9|bitstamp|3233|BTC_USD|38203.525|0.039133|15830|22|50|64|71|74|82|94|115|128|145|155|27|57|84|110|136|152|170|187|212|233|245|425060.8|943060.5|1674641.4|2692241.9|3259835.3|4057417.9|4367561.1|4797329.6|4943177.2|5129972.0|5189835.6|221979.1|1302743.3|3143003.8|4171523.0|4460567.1|4493029.5|4632287.3|5484683.9|5690356.4|6097129.1|6230569.3
1643464921|1|2022-01-29 14:02:02|binance|5000|BTC_USD|38171.505|0.002279|12538|122|245|439|686|930|1505|2055|2628|3226|3838|4364|174|609|1168|1566|2004|2662|3414|4156|4755|5000|5000|1140550.7|2250649.0|5332909.0|7197849.1|7908525.5|9766528.8|11326045.3|13428538.4|14974887.2|17105823.4|19617909.6|1411039.4|3047658.8|7565688.3|10137482.6|12881847.8|17000003.0|23416738.4|28414540.0|31318699.0|31702677.0|31702677.0|coinbase|16685|BTC_USD|38203.315|0.000026|3029|70|130|163|219|265|355|508|681|852|1013|1141|97|262|447|577|711|943|1151|1373|1596|1811|2019|1262784.9|2311220.6|8845676.1|9639389.7|9816128.8|9984623.0|10555153.1|10867983.8|11802065.3|12757220.2|13100980.9|705438.1|1405585.3|8275704.1|14230400.0|19744449.1|26925167.8|27842065.0|31394705.8|32036091.1|34145568.5|35341144.7|bitfinex|2500|BTC_USD|38230.5|0.007847|105|23|71|117|149|178|243|314|376|428|488|546|28|67|111|147|180|229|288|339|397|458|516|485801.2|3545524.1|9502209.8|12970271.4|15097470.9|17460544.3|19566546.8|21470173.5|24146189.8|26552675.5|30545550.8|483689.5|1782231.4|7986756.6|10527195.2|13096022.3|14785534.0|16379083.7|18155739.4|18923544.4|21076331.5|25163999.0|bitstamp|3228|BTC_USD|38203.765|0.040336|7435|19|46|59|66|69|77|89|110|123|140|150|28|59|84|109|135|151|169|186|211|232|244|429963.6|987520.6|1709129.4|2737446.6|3305039.9|4102622.5|4415241.0|4845009.5|4990857.1|5177651.9|5237515.5|312970.0|1208175.7|3247386.8|4230219.5|4519263.6|4551726.0|4690983.8|5543380.4|5749052.9|6155825.6|6289265.9
1643464981|1|2022-01-29 14:03:02|binance|5000|BTC_USD|38135.495|0.000026|45873|78|207|500|745|991|1569|2134|2705|3347|3916|4423|72|376|993|1431|1870|2552|3263|4045|4653|5000|5000|634451.9|1639223.2|5061532.8|6552693.7|7426943.6|9218753.8|11003171.7|13226786.3|15731116.3|16544499.5|19300136.6|1000702.0|2630923.9|6005168.7|10240299.2|13087636.8|17120777.1|22312053.2|27984112.2|30858751.0|31722087.3|31722087.3|coinbase|16626|BTC_USD|38161.885|0.000026|6489|44|110|163|222|261|362|516|706|861|1012|1145|39|148|345|489|622|865|1070|1295|1516|1735|1947|493747.0|1408970.0|8798824.9|8965060.2|9001719.8|9150860.4|9792243.8|10110355.7|10998320.3|12016244.6|12315541.6|225648.4|2225328.6|7771044.3|13643926.1|19265395.9|26376478.1|27216980.1|30816246.4|31574223.4|32883406.2|34499995.4|bitfinex|2500|BTC_USD|38167.5|0.034060|13299|23|66|116|144|177|241|317|373|424|485|547|24|60|105|142|173|222|275|339|397|457|513|628054.0|3523285.2|10431081.6|11680239.5|14758456.1|16888387.3|18573788.9|20769412.2|23640097.2|25286275.1|29297632.6|330282.9|1854677.8|5116977.6|7954847.0|11131364.5|13436244.1|14936286.9|16584908.8|17729758.2|19977723.9|23537353.8|bitstamp|3224|BTC_USD|38139.22|0.065759|11961|19|46|62|66|69|76|92|112|127|138|150|10|38|65|81|104|138|150|168|192|211|225|393277.7|1252988.2|2672302.0|3231303.0|3857013.4|4066500.5|4456085.7|4801477.5|5075831.2|5108604.9|5231766.4|112130.8|658453.7|2868026.1|3834256.0|4250589.1|4291494.6|4422932.6|5280460.5|5350436.7|5555592.3|5986945.3
1643465041|2|2022-01-29 14:04:03|binance|5000|BTC_USD|38123.705|0.000026|23872|111|239|517|777|1022|1588|2156|2726|3355|3930|4439|111|377|1023|1473|1918|2602|3299|4101|4710|5000|5000|1052228.8|2267705.1|5647235.2|7126227.9|7756078.3|9515993.8|11312747.2|13532080.9|16029793.6|17493854.2|20008809.4|783564.6|2383599.1|5362825.2|10170574.6|12972028.3|16977674.4|21944521.9|28097058.1|30947805.0|31796745.6|31796745.6|coinbase|16646|BTC_USD|38161.855|0.000026|3430|60|133|182|242|281|383|538|728|884|1034|1167|96|210|407|555|688|930|1136|1361|1582|1800|2011|615058.3|1475610.4|8552353.5|9107889.6|9144549.1|9325020.5|9949033.4|10267145.3|11155339.1|12173034.6|12472331.6|629465.6|1378257.1|8276324.4|14227849.2|19850089.0|26969763.0|27812526.3|31411792.5|32169769.5|33475518.4|35095491.5|bitfinex|2500|BTC_USD|38180.5|0.002619|23024|27|70|123|156|186|244|322|379|430|492|551|28|71|119|156|184|236|286|343|401|461|517|816328.8|3504105.6|10744343.7|13228230.4|14936052.9|16498335.4|18854370.5|20503429.3|23921202.2|25579681.1|29589058.3|370404.7|1445203.0|6404829.4|9572307.1|12356756.6|14632837.9|16106294.7|17819056.4|18826479.5|21070133.1|24805954.9|bitstamp|3222|BTC_USD|38153.53|0.049432|11955|21|45|60|66|67|75|90|110|122|136|147|22|49|80|97|121|150|162|183|205|226|238|481406.0|984454.9|2373204.2|3269873.7|3895438.8|4104971.2|4494456.3|4839848.2|5105294.0|5146976.0|5270035.9|269531.4|763453.7|3012378.7|3976429.5|4393079.3|4433586.8|4565024.8|5422657.3|5493135.0|5738002.4|6130227.8
1643465101|3|2022-01-29 14:05:04|binance|5000|BTC_USD|38123.495|0.000026|19757|118|257|539|797|1042|1603|2172|2740|3373|3948|4456|76|329|963|1414|1858|2538|3235|4037|4647|5000|5000|846054.4|2407540.2|5619909.6|7070705.5|7921399.5|9671209.1|11460165.0|13681765.7|16180031.2|17643694.9|20195429.9|506729.8|2268298.4|5365846.5|10023275.7|12972752.2|16838466.9|21811702.8|27968567.1|30812262.4|31709049.2|31709049.2|coinbase|16650|BTC_USD|38153.995|0.002647|1819|68|134|190|250|290|393|546|738|895|1042|1176|63|151|356|504|643|882|1088|1316|1530|1751|1964|785273.5|1486824.0|9054380.0|9220985.9|9261420.7|9443491.2|10062604.2|10382620.5|11307778.7|12309243.8|13370418.9|239882.4|990315.7|7742141.9|13907030.8|14728751.7|26645091.3|27493007.9|31086210.5|31799403.1|33159108.0|34756131.9|bitfinex|2500|BTC_USD|38170.5|0.002620|9643|26|72|126|155|185|251|325|380|431|492|553|24|64|107|141|172|221|272|332|390|450|506|666817.7|3597418.4|11292693.0|13251965.3|15504187.5|17766766.2|19373457.6|21884392.1|24455717.5|26081337.4|30093412.9|425106.2|1482812.2|6292284.1|9281921.6|12435945.9|14610897.4|16191275.5|17759490.3|18904292.9|21151758.1|24885682.1|bitstamp|3225|BTC_USD|38157.275|0.046570|11964|18|46|62|67|67|77|92|110|125|139|150|21|51|78|96|119|148|160|181|205|225|236|348988.6|914370.2|2256551.1|3153206.8|3153206.8|3988404.3|4377889.5|4704379.9|4988827.1|5030509.1|5153569.1|218190.5|834292.2|2977665.9|3941737.1|4358366.5|4398874.0|4530312.1|5387944.6|5585426.9|5711187.7|6095515.0
1643465161|3|2022-01-29 14:06:04|binance|5000|BTC_USD|38105.435|0.000026|20372|141|285|580|829|1082|1641|2219|2796|3401|3987|4497|111|283|911|1413|1818|2543|3227|4050|4673|5000|5000|947194.9|2394755.5|5618801.5|7022871.4|7613722.3|9393073.9|11915962.4|13357537.3|15778233.3|17289376.9|19970849.5|962855.4|2221730.9|4536030.1|10099567.6|11232674.9|17129609.8|22196039.1|28428900.4|31204260.5|32160576.8|32160576.8|coinbase|16663|BTC_USD|38136.9|0.006398|2320|92|154|209|268|309|422|578|762|926|1069|1206|86|155|374|523|656|898|1107|1340|1556|1772|1984|920073.8|1500598.5|8884135.2|9054257.6|9144203.3|9342744.9|10030803.2|10254101.2|11633984.8|12159760.6|13221688.7|725231.9|1368978.2|8311414.0|14429871.6|15277424.3|27213166.4|27610534.7|31249744.3|32352070.8|33626212.5|35271069.0|bitfinex|2500|BTC_USD|38156.5|0.002621|31962|28|77|121|147|181|246|318|372|425|486|545|29|63|107|142|170|224|270|332|388|446|505|979670.4|3997756.2|11185173.1|12441511.9|15408801.2|17666446.5|19267660.0|21457937.1|24348482.7|25989475.1|29981563.1|334245.4|1306713.2|4960780.8|7780622.9|10796554.1|13222929.0|14701627.3|16517365.4|17665718.5|18726420.4|23432860.8|bitstamp|3225|BTC_USD|38141.785|0.060957|6636|19|46|63|67|70|77|93|113|128|139|151|22|50|79|94|117|151|164|183|207|225|239|391638.3|1036567.8|2676134.6|3235206.1|3860916.5|4070403.6|4459988.8|4805380.6|5079734.7|5112508.4|5235669.9|321284.5|811683.2|3024044.7|3990006.2|4406339.4|4447244.8|4582571.6|5440138.6|5510681.7|5715231.3|6146584.3
1643465221|1|2022-01-29 14:07:02|binance|5000|BTC_USD|38117.005|0.000026|10904|131|276|563|819|1068|1626|2203|2765|3389|3967|4476|105|354|980|1445|1857|2563|3263|4074|4692|5000|5000|1252521.3|2829743.6|5750559.4|7262466.0|8091949.1|9846283.6|11621929.0|13816705.0|16248872.5|17740054.7|20225390.0|1009566.9|2367310.5|5614791.4|10150912.4|10997343.8|17111488.2|22099830.5|28296300.4|31133493.0|32001190.3|32001190.3|coinbase|16621|BTC_USD|38153.065|0.000026|410|81|143|187|224|263|366|519|712|868|1018|1151|89|183|360|498|638|874|1081|1310|1523|1745|1959|807310.5|1566811.3|8984606.9|9180482.4|9220957.7|9406658.9|10025884.6|10377747.5|11271060.2|12274756.9|13333401.6|562365.3|1349745.6|8042220.9|14203332.9|15028473.1|26944760.7|27792395.7|31385608.3|32098716.6|33458449.3|35055530.4|bitfinex|2500|BTC_USD|38161.5|0.002620|35371|30|75|126|153|187|251|326|381|434|497|556|24|62|107|144|176|227|274|335|391|451|509|1365893.8|4196236.7|11582038.1|12850772.7|15812609.6|18074423.9|19685079.6|22175213.8|24762681.0|26400148.3|30400645.8|430656.0|1416802.5|5974402.3|8749553.6|12030996.5|14335314.8|15661056.2|17479800.7|18623835.5|19683750.6|24431674.7|bitstamp|3230|BTC_USD|38145.55|0.042521|12464|27|54|67|72|75|82|98|118|130|144|156|21|52|83|98|120|153|166|185|209|228|241|407802.7|1008715.6|2270566.8|3167285.7|3792996.1|4002483.2|4392068.4|4737460.2|5002906.0|5044233.3|5167394.9|287041.7|808569.6|3043885.5|4007895.7|4424208.4|4465093.6|4600420.3|5457987.4|5528530.5|5733869.6|6164433.1
1643465281|2|2022-01-29 14:08:03|binance|5000|BTC_USD|38121.865|0.000026|22354|139|275|568|815|1062|1619|2186|2751|3384|3960|4467|122|396|1014|1477|1919|2597|3293|4102|4711|5000|5000|1174991.5|2549945.7|5675501.2|7383617.5|8003546.7|9731091.4|11521402.5|13727051.6|16157635.3|17646942.5|20132154.1|1189835.5|2632469.0|6026774.9|10504422.8|13322803.6|17545598.6|22523389.1|28699051.1|31535582.2|32395035.0|32395035.0|coinbase|16651|BTC_USD|38158.845|0.000026|271|89|152|200|257|293|394|550|737|897|1044|1178|95|201|400|545|678|918|1126|1352|1564|1786|1990|984411.6|1733861.2|9148814.0|9343382.7|9382739.9|9574072.3|10199294.9|10517513.6|11442448.3|12444326.1|13506972.7|613599.1|1440473.1|8111868.2|14266813.8|19888499.6|27006304.8|27851478.4|31450756.2|32208350.8|33519336.1|35115122.9|bitfinex|2500|BTC_USD|38173|0.010479|30132|29|72|126|155|183|248|324|383|433|494|554|28|63|107|145|170|223|271|332|390|449|504|978758.9|3842956.7|11576255.7|13936118.6|15805386.7|18060044.0|19677289.8|22188347.4|24757351.8|26385828.9|30396775.0|374802.9|1715800.6|6466395.7|9783233.3|12561099.8|14754976.9|16300957.6|18015466.7|19014228.7|21266467.5|24994407.3|bitstamp|3231|BTC_USD|38150.245|0.058165|13524|25|54|69|73|75|83|99|119|131|145|156|21|51|81|97|121|151|164|185|207|227|240|417586.4|992473.4|2333730.2|3230357.5|3856022.6|4065555.0|4455140.2|4800532.0|5065977.8|5107660.2|5230720.2|260555.3|785913.9|3018706.6|3982737.2|4399099.0|4439914.7|4575241.5|5432873.9|5503351.6|5708730.2|6140444.4
1643465341|2|2022-01-29 14:09:03|binance|5000|BTC_USD|38139.575|0.000026|21555|134|269|560|812|1048|1612|2177|2741|3383|3945|4461|111|445|1059|1504|1935|2616|3349|4120|4726|5000|5000|1098168.7|2049370.5|5495875.8|7201221.0|7958229.4|9685283.4|11458458.3|13645446.6|16107679.4|16891046.9|19532517.6|1097169.9|2918571.2|7099131.6|10524883.2|13287547.8|17528261.9|23621980.7|28476488.4|31328901.0|32152994.4|32152994.4|coinbase|16648|BTC_USD|38174.825|0.001703|5100|66|143|191|248|285|379|538|722|879|1032|1166|66|203|399|534|670|907|1113|1337|1560|1776|1985|627646.4|1350079.1|8954137.7|9017788.2|9193152.2|9430765.4|9947830.6|10299394.2|11221811.8|12237826.4|12510202.7|596684.6|2833888.6|8419171.1|14361486.1|19866322.0|26974199.3|27822920.5|31569945.0|32178014.6|34275905.1|35511118.7|bitfinex|2500|BTC_USD|38191.5|0.002618|19188|28|74|123|154|184|244|322|380|431|495|554|31|63|111|150|174|226|276|332|393|450|506|995396.0|3902101.2|10809434.0|12008759.1|14976944.3|17019821.0|19251414.2|21198988.2|24334400.3|25973728.4|29988743.1|362393.4|1768218.4|7259794.1|11497413.9|12753135.2|14639419.1|16103970.4|17807606.7|18831750.8|21058648.5|24823526.5|bitstamp|3236|BTC_USD|38172.675|0.049905|5039|20|50|72|78|78|87|101|121|135|150|161|23|53|76|98|123|146|159|180|204|228|236|374502.5|905815.4|2309232.1|3211614.2|3211614.2|4009222.8|4435459.3|4762787.2|5047197.5|5088916.9|5211976.8|209631.4|772765.0|2927188.7|3891962.5|4315896.0|4348519.2|4483846.0|5341478.4|5538960.8|5956507.5|6088737.8
1643465401|2|2022-01-29 14:10:03|binance|5000|BTC_USD|38142.355|0.000026|12799|125|266|564|814|1050|1614|2176|2748|3380|3945|4465|124|466|1082|1523|1952|2643|3373|4140|4753|5000|5000|1179294.7|2084911.5|5571690.9|7304611.2|8083960.1|9809436.7|11584637.1|13747858.6|16242803.5|17020614.2|19570138.7|897521.4|2737106.1|6939129.0|10383353.4|13208074.9|17348218.9|23441287.6|28279147.7|31131190.4|31944176.7|31944176.7|coinbase|16652|BTC_USD|38178.435|0.000026|1623|67|149|194|248|287|378|535|723|881|1032|1167|72|207|398|529|668|902|1106|1330|1554|1771|1979|666277.8|1432875.2|9033630.6|9095189.5|9272249.3|9406033.3|10014747.0|10368490.6|11291697.6|12315106.6|12587771.4|663863.3|3014157.0|8491902.3|14430894.1|19943946.4|27096942.1|27931354.3|31678148.4|32286209.5|34384361.0|35619709.3|bitfinex|2500|BTC_USD|38190.5|0.002618|41364|26|70|121|149|178|239|319|378|428|491|550|29|61|107|145|170|221|271|328|390|448|503|1333204.0|4093739.3|10457051.1|11605389.0|14583453.3|16615476.9|18851197.2|20799540.7|23934187.1|25573563.5|29588707.1|401031.7|1664245.5|7272912.6|11502556.9|12765472.8|14650958.9|16119754.5|17823134.4|18847288.8|21074104.5|24838998.9|bitstamp|3238|BTC_USD|38174.95|0.037826|8661|21|51|74|80|80|88|103|123|137|152|163|17|48|69|92|117|139|152|173|197|221|231|389770.2|972497.1|2378214.4|3280596.6|3280596.6|4078179.2|4504441.6|4831769.6|5116179.8|5157899.2|5280959.2|128664.5|816077.2|2824253.8|3788925.6|4212859.0|4245461.9|4380788.6|5238421.1|5435903.4|5853450.1|5986433.5
1643465461|1|2022-01-29 14:11:02|binance|5000|BTC_USD|38100.475|0.000026|23432|110|244|546|782|1039|1600|2175|2748|3360|3944|4452|73|238|868|1406|1802|2532|3222|4048|4672|5000|5000|845293.6|2328132.0|5713746.3|7053698.7|8017562.4|9442896.2|11753180.0|13198665.7|15592664.6|17035803.7|19763864.2|779048.0|1347598.4|4314167.6|9614409.0|10738135.9|16757671.5|21849622.0|28133510.3|30906222.2|31753152.0|31753152.0|coinbase|16625|BTC_USD|38142.725|0.000026|2098|78|133|183|241|274|387|543|727|892|1034|1166|113|188|400|548|685|919|1130|1357|1575|1793|2005|846718.0|1654368.3|8994694.3|9193312.3|9282047.7|9504224.0|10143661.4|10381621.5|11774144.1|12294638.0|13347660.5|590721.7|1357366.2|8239831.6|14394293.7|15205857.4|27129827.7|27981232.5|31251005.7|32321164.1|33586718.0|35241882.4|bitfinex|2500|BTC_USD|38162|0.010482|39|29|74|123|154|184|249|325|380|431|493|552|27|63|112|145|174|225|272|332|389|448|505|1187400.3|3980614.9|11295600.6|12576847.0|15542566.0|17810010.1|19416425.0|21906461.0|24505084.6|26123037.5|30126428.6|379559.9|2208069.4|5368889.7|8143592.8|11404605.4|13732083.5|15072323.6|16890951.9|18034942.9|19094972.8|23844723.3|bitstamp|3214|BTC_USD|38140.75|0.034661|10259|15|38|53|56|59|66|82|102|117|128|140|18|49|79|95|118|152|165|184|207|226|240|347629.9|908624.5|2546290.8|3105270.7|3730981.1|3940468.2|4330053.4|4675445.2|4949800.0|4982573.7|5105735.3|242100.9|815139.0|3048978.5|4015208.3|4431541.5|4472446.9|4607773.7|5465340.7|5535277.8|5740433.4|6171786.4
1643465522|1|2022-01-29 14:12:03|binance|5000|BTC_USD|38077.725|0.000026|59153|124|345|622|865|1135|1693|2254|2838|3443|4018|4542|118|272|776|1361|1763|2514|3206|4039|4655|5000|5000|1183563.5|2803458.0|5931781.6|6883606.1|7511944.9|9107562.4|11637822.4|13240411.1|15655227.7|17161646.7|19807346.5|911828.2|1681145.2|5570938.9|9190752.8|11286483.5|16463410.5|22154386.7|28429053.8|31386246.8|32151994.8|32151994.8|coinbase|16614|BTC_USD|38108.505|0.000026|653|62|126|192|238|275|396|569|745|907|1041|1177|94|145|326|499|627|872|1084|1318|1535|1747|1962|697227.5|2825013.9|7689378.0|7867307.2|7955556.2|8183312.3|8841412.2|9061413.8|10448900.2|11079389.0|12275564.6|513429.8|1520603.7|3842360.5|8853545.2|14584436.6|20482796.6|27433482.4|30833476.4|32292006.6|32853047.7|35073633.5|bitfinex|2500|BTC_USD|38132.5|0.002622|14960|26|74|119|154|187|254|330|380|439|498|558|23|63|109|144|176|231|273|332|392|448|509|691228.6|4287818.9|11012037.7|13320891.7|14818182.8|17091744.1|19379220.5|21918870.8|24242087.0|25885051.0|30077323.1|361178.7|1158520.0|5357527.5|7291885.7|11051036.0|13406699.6|14708084.4|16660435.3|17701465.9|18821231.8|23574266.0|bitstamp|3221|BTC_USD|38115.295|0.053810|4215|22|43|60|63|66|75|91|111|128|138|149|20|42|64|81|101|140|151|172|197|214|230|399207.3|875721.9|2476137.5|3034833.3|3660477.2|3926360.3|4373046.9|4605416.8|4900938.6|4913165.3|5035525.9|181174.6|655732.7|2285138.6|3530025.9|3845899.6|4156157.1|4258389.7|5134853.1|5229962.1|5426670.9|5858694.6
1643465581|2|2022-01-29 14:13:03|binance|5000|BTC_USD|38088.695|0.000026|12217|126|330|639|878|1133|1696|2271|2842|3448|4026|4545|126|284|830|1400|1798|2534|3232|4064|4688|5000|5000|1104994.2|2644503.7|5606443.2|6882951.2|7614090.2|9264257.3|11816404.0|13407538.2|15816182.8|17231686.1|19969528.9|1050000.6|1924181.6|5676943.8|10432662.5|11516417.5|16884634.4|22511092.9|28665709.5|31595393.4|32442038.8|32442038.8|coinbase|16659|BTC_USD|38120.425|0.000026|729|89|163|230|279|317|438|605|779|942|1075|1219|90|146|350|512|641|881|1090|1322|1535|1755|1969|741552.9|2701538.2|7935505.0|8114755.3|8211333.4|8500823.6|9092912.6|9309690.9|10704885.3|11316021.5|12531090.3|561017.7|1601742.6|8537604.0|14275118.1|15205964.8|26793960.1|27457574.0|30908519.8|32312366.8|33574753.6|35115784.1|bitfinex|2500|BTC_USD|38135.5|0.002622|32416|32|81|129|162|198|265|342|391|450|510|570|25|63|102|139|171|223|265|324|385|440|501|1100654.3|4633236.9|11293983.9|12921090.7|15107494.6|17386900.2|19675527.3|22213786.3|24538577.6|26063463.8|30371980.6|295955.5|1302107.1|5363933.2|8337127.5|11085923.6|13368827.4|14683068.1|16636384.5|17678861.2|18797431.1|23554023.3|bitstamp|3227|BTC_USD|38116.685|0.060997|3888|24|47|66|69|72|81|96|117|134|144|155|21|46|68|85|108|144|155|176|201|218|234|412294.6|918549.8|2664920.8|3223616.7|3849260.6|4115143.6|4561732.7|4794200.2|5089722.0|5101948.7|5224309.3|281922.9|880945.3|2558935.0|3803822.4|4119887.2|4429953.5|4532186.1|5408649.6|5503758.6|5700467.3|6132491.1
1643465641|2|2022-01-29 14:14:03|binance|5000|BTC_USD|38094.405|0.000026|40464|132|324|636|864|1125|1686|2266|2834|3443|4025|4533|118|283|860|1421|1816|2549|3247|4071|4697|5000|5000|782057.6|2571109.3|5409812.9|6833528.0|7565421.0|9214391.7|11765295.5|13353735.5|15757638.8|17184692.2|19913081.4|1239893.9|1955162.4|5873748.5|10201934.1|11559402.0|16890759.2|22530094.8|28704677.1|31643064.8|32481296.4|32481296.4|coinbase|16643|BTC_USD|38122.92|0.001626|1684|76|148|212|263|300|423|586|762|923|1058|1200|75|134|343|500|632|869|1080|1312|1524|1747|1958|1201606.3|1991629.6|8378067.8|8557410.1|8653998.6|8966384.4|9535592.9|9752355.5|11146468.2|11757742.4|12973811.9|537945.1|1395474.5|8379468.0|14114543.7|15006580.2|26594150.0|27257964.3|30708938.6|32112594.9|33376693.6|34915940.5|bitfinex|2500|BTC_USD|38140|0.020975|5942|29|78|126|158|192|260|332|383|438|499|558|28|60|102|139|168|219|263|323|382|440|499|924501.5|4619655.0|10847247.7|13006524.3|14792039.5|17067798.0|19377365.9|21918558.7|24236062.9|25767619.2|30076959.0|379394.7|1284942.8|5134543.0|8121474.2|10854910.3|13138828.7|14490578.2|16411194.4|17492052.9|18571929.4|23327144.6|bitstamp|3225|BTC_USD|38117.85|0.053518|17292|24|46|64|67|70|79|94|115|132|142|153|20|49|72|88|111|147|158|179|204|221|237|422426.9|898280.7|2637238.2|3201661.6|3827305.5|4093188.5|4539777.6|4772245.1|5067766.9|5079993.6|5202354.2|248883.6|859596.2|2541504.5|3782561.0|4098625.9|4408692.2|4510924.8|5387388.3|5482497.2|5679206.0|6111229.8
1643465702|1|2022-01-29 14:15:03|binance|5000|BTC_USD|38063.985|0.000026|22465|150|381|667|900|1173|1737|2294|2874|3481|4065|4598|110|289|725|1323|1739|2516|3197|4014|4657|5000|5000|1173373.5|3138398.4|5831749.5|6900916.2|7539062.6|9458700.1|11678698.1|13319760.7|15725544.9|17329145.3|20022012.7|1208710.1|2058632.0|5625845.0|9712331.5|11601495.5|16942546.8|22638754.8|28898899.1|31866496.8|32674305.0|32674305.0|coinbase|16622|BTC_USD|38093.935|0.000026|535|80|151|217|261|299|424|591|766|929|1067|1201|108|162|322|499|636|878|1096|1329|1544|1761|1972|690577.0|3058017.6|7804030.1|7981917.3|8078837.6|8318805.1|8871523.3|9128894.7|10656545.6|11120528.0|12315344.8|693406.6|1577635.3|4036380.9|8964786.7|14750144.6|20656819.6|27608672.5|31006915.8|32410488.2|33006868.0|35213152.6|bitfinex|2500|BTC_USD|38115.5|0.002624|10683|35|83|135|169|205|272|346|396|451|512|573|22|57|98|133|164|215|263|323|380|437|498|873984.8|4141783.5|9951869.8|12067882.6|13809053.7|16095240.4|18359585.7|20900116.6|23217366.1|24945225.0|29052146.4|318345.9|1523806.6|5873281.6|8153483.9|11379169.2|13669013.9|15127676.6|17195534.6|18232581.7|19277484.7|24010501.2|bitstamp|3218|BTC_USD|38096.35|0.048824|13743|18|41|59|60|66|73|90|109|126|135|146|23|50|71|87|111|151|162|182|204|224|242|356265.8|895952.2|3096151.6|3123022.7|3748904.6|4052078.5|4461437.8|4693707.7|4989225.9|5001355.0|5123715.6|245350.1|737502.9|1639863.8|3067803.5|4033086.6|4362535.1|4464543.4|5341226.8|5425516.5|5631785.0|6065146.4
1643465761|2|2022-01-29 14:16:03|binance|5000|BTC_USD|38102.995|0.000026|32461|100|266|621|843|1098|1657|2233|2815|3420|4005|4515|119|258|870|1403|1800|2536|3226|4056|4682|5000|5000|1150817.8|1926428.1|5073811.9|6458270.2|7193884.6|8907449.8|11429190.8|13011989.5|15423920.2|16900834.9|19660602.3|665107.1|1860861.1|5685490.4|10000736.2|11089707.4|17027617.9|22145379.9|28510222.3|31285068.7|32153058.5|32153058.5|coinbase|16654|BTC_USD|38128.935|0.000026|3348|80|161|226|280|315|428|590|767|931|1066|1208|73|124|343|495|632|871|1081|1312|1521|1741|1948|844687.1|1776980.1|8081356.1|8550482.9|8647300.8|8853951.9|9516029.6|9735806.4|11134247.3|11745207.0|12728456.3|679746.6|1588129.4|8283669.0|14035575.9|14947276.6|26883352.8|27270040.4|31003440.6|32060103.7|33337220.4|34982243.3|bitfinex|2500|BTC_USD|38140.5|0.002622|45954|32|83|135|170|204|270|355|406|461|522|580|21|55|97|132|164|213|257|316|375|433|491|1136456.0|3617342.7|9173108.3|12279394.4|14306852.8|16733178.5|19526717.5|21768066.1|24381987.2|25915430.0|30223357.8|387290.4|1347838.6|6527116.3|10201762.1|11899334.5|14178076.4|15520264.6|17440785.1|18521676.4|20464488.4|24354509.8|bitstamp|3232|BTC_USD|38128.855|0.049280|11487|22|48|71|74|77|85|101|121|136|149|158|18|40|63|79|106|139|152|170|196|213|228|394124.1|937623.9|2638604.0|3203311.5|3828955.4|4057288.4|4541427.4|4773857.8|5068889.7|5081643.8|5203776.4|271161.0|825857.1|2461875.0|3702913.5|4299368.0|4340247.3|4474560.3|5307740.7|5403124.5|5600031.9|6031582.2
1643465821|2|2022-01-29 14:17:03|binance|5000|BTC_USD|38077.245|0.002547|1923|126|351|653|883|1149|1708|2274|2863|3460|4039|4559|90|266|751|1339|1741|2493|3185|4021|4638|5000|5000|1025103.9|2519369.7|5556390.0|6486267.3|7520002.7|9002587.7|11287501.7|12896450.0|15342078.0|16887370.9|19531574.4|733628.7|1587451.2|5086161.2|9269068.8|11051002.8|16446028.6|22134851.9|28500402.6|31453845.3|32346615.1|32346615.1|coinbase|16636|BTC_USD|38106.215|0.000026|24849|78|151|222|268|304|422|594|770|932|1066|1205|95|147|317|492|622|868|1082|1315|1528|1745|1958|868161.2|1684309.7|7859425.4|8299418.1|8391903.1|8723401.3|9349443.2|9570534.4|10962114.7|11593419.7|12788977.3|641445.9|1535580.1|3635154.9|8642102.3|14372973.7|20253138.3|27205673.2|30601646.1|32015633.9|32625024.0|34842100.2|bitfinex|2500|BTC_USD|38124.5|0.007869|6965|35|80|128|166|197|260|345|397|455|514|576|26|57|94|130|164|214|259|318|373|429|489|916015.6|4161609.0|9178194.9|13271417.9|14098929.9|16703342.3|19576625.4|22119077.1|24439679.1|26084328.0|30275530.3|354773.6|1596030.6|6529328.8|8620991.7|11980774.4|14191481.6|15655354.5|17723786.1|18758699.6|19882843.5|24545579.6|bitstamp|3225|BTC_USD|38101.97|0.056060|8756|24|49|66|67|73|79|96|116|133|142|153|20|50|71|84|108|148|161|181|203|224|240|443707.8|945590.8|3176304.1|3203175.2|3829057.1|4094702.1|4541488.7|4773860.1|5069378.4|5081507.5|5203868.1|199795.1|710707.2|1599577.7|3008134.9|3973418.0|4302866.5|4405193.2|5281617.6|5366280.9|5573474.4|6005498.2
1643465881|2|2022-01-29 14:18:03|binance|5000|BTC_USD|38085.595|0.000026|20925|118|339|660|891|1145|1712|2290|2863|3463|4041|4566|111|279|793|1374|1774|2519|3210|4044|4675|5000|5000|784138.9|2487448.0|5267057.9|6482613.7|7238882.4|8984189.8|11507552.9|13102070.4|15526203.2|16933702.6|19705002.3|936168.6|1910287.8|5642591.4|9494126.6|11476884.7|16874971.9|22369989.2|28805737.9|31751095.5|32627161.8|32627161.8|coinbase|16639|BTC_USD|38116.065|0.000026|13358|73|148|218|268|304|426|589|763|930|1059|1200|62|114|312|475|600|847|1057|1288|1502|1723|1935|800037.6|1412699.1|7783030.4|8223442.6|8352024.9|8721032.8|9281590.4|9504738.7|10898353.6|11509654.5|12724335.8|607309.2|1336648.9|8096930.0|13830634.0|14170510.1|26339656.5|27002448.7|30438489.2|31852176.5|33117604.7|34655553.8|bitfinex|2500|BTC_USD|38124.5|0.002623|8944|33|74|118|156|188|253|337|387|445|505|567|28|64|104|139|173|226|270|331|388|445|504|1111548.0|4145047.8|10184159.0|14222023.0|15054707.4|17634359.0|20532547.1|23074927.6|25395486.7|27040119.5|31232395.4|277326.9|1467347.0|5606655.0|7740548.4|11046611.7|13253952.2|14712286.7|16780800.4|17815801.3|18939518.8|23602681.3|bitstamp|3226|BTC_USD|38109.365|0.048256|8745|23|49|66|68|74|80|97|117|133|143|154|22|48|68|83|107|146|158|178|201|221|237|400918.6|931257.3|2522613.4|3086945.3|3712827.3|3978472.3|4425258.9|4657630.3|4952695.2|4964921.9|5087282.6|197479.0|678025.9|1595194.5|3025882.4|3988299.7|4298557.1|4400810.0|5277234.4|5371694.0|5569091.2|6001115.0
1643465941|2|2022-01-29 14:19:03|binance|5000|BTC_USD|38093.485|0.000026|31401|107|313|630|852|1113|1680|2259|2840|3435|4019|4531|118|274|829|1396|1790|2532|3229|4059|4687|5000|5000|554151.1|1959631.2|4637952.4|5971840.4|6719717.1|8459265.0|10984100.5|12580113.8|14949166.0|16413117.3|19181362.9|1067363.1|1899401.3|5640693.0|10122319.9|11361107.4|16883899.4|22526867.4|28828593.3|31766189.2|32633592.2|32633592.2|coinbase|16625|BTC_USD|38126.505|0.000026|4556|62|131|198|250|286|400|565|741|904|1038|1180|66|120|336|488|622|859|1075|1303|1511|1733|1938|620640.5|1130331.4|7466138.5|7906888.2|8004083.5|8324232.6|8952369.7|9173115.3|10570840.9|11181612.0|12168551.2|519583.4|1251766.5|7982380.7|13734346.9|14645899.9|26255962.3|26977353.7|30360583.5|31761931.1|33039266.6|34644242.5|bitfinex|2500|BTC_USD|38149.5|0.007864|4686|29|78|127|161|193|257|339|396|448|510|568|23|58|94|133|163|216|262|323|378|437|498|844733.2|3662493.9|9303706.5|12124717.4|14779089.1|17313420.8|20190093.8|22874408.4|24796284.3|26723174.7|31018613.7|445043.7|1623706.5|6406509.3|9704377.0|11869114.4|14164971.8|15598408.0|17410718.5|18483220.2|19619108.8|24327367.2|bitstamp|3232|BTC_USD|38127.72|0.052350|10074|21|51|72|74|77|85|101|122|136|149|158|25|48|72|87|114|146|160|178|204|221|236|419666.5|976353.7|2606301.3|3170633.2|3796277.1|4024610.2|4508749.2|4741216.7|5036211.8|5048966.0|5171098.6|288594.4|849903.9|2531794.5|3772787.0|4369241.5|4400445.8|4544433.8|5377614.2|5472998.0|5669905.4|6101455.7
1643466002|2|2022-01-29 14:20:04|binance|5000|BTC_USD|38105.015|0.000026|62759|121|289|627|847|1099|1663|2241|2831|3423|4008|4523|133|282|883|1406|1807|2546|3236|4061|4685|5000|5000|695353.0|1644791.9|4632204.0|6011790.6|6627073.7|8503613.0|11041083.6|12626274.6|15007741.2|16463396.7|19222452.6|1188637.0|2972215.7|5641802.0|9984942.6|11274957.9|17241417.3|22322817.9|28757696.6|31527922.1|32393300.2|32393300.2|coinbase|16641|BTC_USD|38132.785|0.000026|4176|82|151|209|267|300|412|570|749|918|1053|1192|79|135|355|505|640|876|1087|1319|1527|1746|1955|575709.1|1376810.5|7428040.4|7897249.5|7985286.8|8279857.6|8940029.1|9160519.3|10560760.3|11171580.9|12154497.0|480747.7|1120686.2|7852431.2|13611945.5|14527775.6|26438710.4|26819247.0|30548968.7|31603981.7|32877663.6|34547155.2|bitfinex|2500|BTC_USD|38151|0.005242|19805|28|76|122|156|189|255|336|394|448|510|569|29|67|106|145|174|227|273|334|388|447|508|738018.8|3690407.4|8721769.8|11399560.5|14244898.4|16731393.3|19285192.4|22277562.3|24201626.6|26119570.9|30424407.0|448576.0|1605977.9|6483841.9|9278488.2|11919962.9|14217479.6|15648281.8|17460499.5|18533132.5|19669677.9|24378833.0|bitstamp|3227|BTC_USD|38130.275|0.045554|12476|21|52|66|69|72|80|96|115|131|144|153|20|47|71|86|113|147|159|177|203|220|235|401308.4|997825.6|2585222.1|3149929.6|3775573.5|4003906.5|4488045.6|4720104.1|5015508.2|5028262.3|5150394.9|165602.8|800130.7|2456157.3|3697149.8|4293604.3|4334509.7|4468796.7|5301977.0|5397360.8|5594268.2|6025818.5
1643466061|1|2022-01-29 14:21:02|binance|5000|BTC_USD|38101.785|0.000026|68923|122|301|635|859|1115|1674|2252|2843|3434|4021|4532|145|293|895|1427|1825|2567|3260|4087|4714|5000|5000|629088.5|1949381.7|4904328.4|6286329.3|7022778.8|8792555.4|11373797.5|12986322.1|15338642.7|16816765.5|19581952.1|1198237.1|1972736.4|5911706.5|10256649.1|11473058.4|17259318.9|22392395.5|28837096.3|31608491.7|32463782.6|32463782.6|coinbase|16654|BTC_USD|38133.175|0.000236|3747|85|163|222|280|314|425|583|763|930|1067|1206|97|147|366|517|651|887|1098|1330|1541|1762|1976|728858.9|1519712.9|7832265.5|8293176.0|8381238.2|8684155.3|9344331.1|9564825.1|10965045.4|11575886.6|12558802.7|689437.1|2692230.6|8262102.9|14021626.1|14937447.3|26839828.4|27220364.9|30953694.7|32010876.1|33284678.4|34954401.7|bitfinex|2500|BTC_USD|38142.5|0.007865|3555|34|80|125|159|190|256|341|394|449|510|568|25|60|99|140|172|222|266|326|385|443|503|1204060.1|4241408.0|9731740.6|13295784.8|14835827.7|17323175.1|20329470.0|22870709.0|25185975.4|26719836.9|31030432.8|428493.2|1479309.0|6460394.8|9124041.2|11936213.8|14229926.3|15550833.3|17468247.4|18549267.8|19629144.3|24389360.2|bitstamp|3232|BTC_USD|38125.315|0.044301|8755|26|56|72|74|77|85|101|122|137|149|159|21|47|72|88|114|146|159|179|205|222|237|468114.5|1092702.3|2649108.0|3213440.0|3839083.8|4067416.9|4551555.9|4784023.4|5079407.5|5091772.7|5213931.3|252072.2|800025.1|2516974.5|3758005.3|4354439.4|4384116.1|4490257.7|5362832.5|5458216.3|5655123.7|6086674.0
1643466121|2|2022-01-29 14:22:03|binance|5000|BTC_USD|38123.005|0.000026|21427|117|291|618|845|1093|1649|2214|2800|3412|3989|4499|151|374|1003|1466|1910|2608|3309|4118|4731|5000|5000|843474.5|2127978.2|4993334.5|6646581.6|7276816.3|9120816.3|10918219.9|13293857.1|15675537.8|17099249.7|19636948.8|1147626.8|2943832.1|6784825.9|10453851.0|13261849.7|17339238.3|22334410.6|28695322.2|31524847.8|32294019.7|32294019.7|coinbase|16681|BTC_USD|38154.855|0.000026|4397|106|185|239|300|335|431|584|775|934|1080|1210|85|180|380|527|663|903|1109|1333|1548|1773|1984|818151.4|1733374.8|7910219.8|8365101.0|8424847.4|8673865.5|9295300.7|9613621.4|10546262.3|11556656.1|12617367.8|679264.2|2708057.7|8137506.5|14035301.2|14832494.4|26735476.3|27576436.8|31252037.8|31925246.4|33287621.0|34902138.1|bitfinex|2500|BTC_USD|38164.5|0.002620|20677|29|75|128|154|186|249|333|390|443|507|564|24|62|106|149|182|236|292|351|408|468|524|1046526.6|3769293.9|9338522.2|11891170.7|14826221.0|17203098.0|19527242.1|22019551.8|24591692.3|26209884.5|30210352.3|460341.0|1901235.8|6616637.1|9639093.1|12032441.2|14458802.2|15661510.4|17477646.9|18621777.6|20872711.6|24428649.3|bitstamp|3235|BTC_USD|38147.2|0.045351|14635|25|54|73|77|79|88|103|124|136|150|161|23|51|77|93|115|148|161|180|204|223|236|387334.7|972399.5|1690711.9|3172466.2|3824902.4|4034534.8|4424020.0|4769511.8|5034957.6|5076641.5|5199701.5|201714.2|998464.4|2968089.7|3932120.3|4348433.0|4389318.1|4524644.8|5382211.9|5452755.0|5658094.1|6088657.6
1643466181|3|2022-01-29 14:23:04|binance|5000|BTC_USD|38114.655|0.000026|9500|125|278|610|828|1079|1637|2212|2799|3400|3976|4486|119|339|972|1454|1867|2585|3296|4114|4733|5000|5000|806113.8|2255394.5|5141767.4|6748831.9|7173282.5|9265585.7|10826215.0|13168263.4|15668110.2|17099632.0|19634760.1|1037200.3|2675635.9|6772166.3|10496980.8|11302919.1|17323582.2|22370888.8|28757983.6|31591359.3|32350301.3|32350301.3|coinbase|16653|BTC_USD|38144.975|0.000026|3802|93|162|216|276|312|416|569|754|918|1062|1194|92|185|398|549|687|921|1133|1355|1574|1793|2007|904130.1|2904401.1|7789767.3|8250544.3|8341399.3|8602106.7|9237999.1|9477453.2|10456168.0|11396532.8|12449092.7|475314.9|1113072.8|8122090.8|14005000.6|14805162.4|26707275.6|27552831.4|30831100.7|31913752.8|33169369.7|34843746.0|bitfinex|2500|BTC_USD|38155.5|0.002621|30256|31|76|116|144|175|238|321|380|436|498|555|21|65|110|152|185|246|301|363|419|476|534|1109146.0|3832678.3|9540247.3|12159190.9|15129711.2|17413591.7|19732222.4|22226727.0|24891527.7|26439115.4|30432710.8|179011.5|1412157.6|5218394.2|8001681.8|10771163.9|13157643.5|14535813.2|16351626.3|17500152.2|18560663.0|23268664.3|bitstamp|3225|BTC_USD|38138.22|0.042320|9989|21|48|65|68|72|78|94|114|129|140|152|26|54|83|99|122|156|169|188|212|231|245|375800.3|939503.0|2566513.1|3131220.6|3756964.5|3966418.1|4356003.3|4701395.1|4975751.1|5008524.8|5131686.3|190530.4|693240.2|2938047.1|3904336.5|4320669.6|4361575.1|4496895.9|5354450.0|5424426.2|5629581.8|6060934.8
1643466241|2|2022-01-29 14:24:03|binance|5000|BTC_USD|38109.955|0.000026|19516|120|275|602|819|1072|1628|2200|2794|3388|3966|4478|94|313|934|1429|1848|2579|3272|4095|4721|5000|5000|679174.1|1940350.4|4809955.8|6155052.5|6758286.0|8618202.6|11178710.0|12762571.2|15259949.7|16706183.5|19223087.9|919182.6|2410308.7|6391396.9|9893655.5|11199082.1|17214750.1|22216050.3|28649388.1|31499165.5|32261169.8|32261169.8|coinbase|16647|BTC_USD|38146.855|0.004168|827|87|154|206|266|302|407|562|747|910|1053|1186|91|179|390|539|677|913|1122|1350|1565|1785|2000|840576.5|2743921.5|7418890.7|7889051.0|7943446.7|8288851.1|8924407.1|9163854.5|10092456.7|11096597.1|12148357.7|643269.4|1441774.9|8445421.4|14327363.9|15127688.2|27039017.5|27883758.6|31571271.8|32244297.5|33507705.6|35236086.3|bitfinex|2500|BTC_USD|38165.5|0.002620|3568|26|72|121|151|180|245|328|384|437|501|560|25|68|115|159|191|249|306|367|426|487|542|764110.0|3600762.4|9147656.2|11910347.8|14857802.6|17119534.9|19427952.7|21958199.0|24530425.4|26138198.6|30149638.4|366049.1|2177383.3|4971971.5|7901686.6|10447615.5|12875422.8|14085843.2|15903042.3|17046233.2|19297118.3|22853582.3|bitstamp|3224|BTC_USD|38140.61|0.043785|8722|25|48|64|66|70|77|93|113|128|139|151|23|51|77|93|116|150|164|183|206|225|239|403313.8|973006.8|2581858.2|3119694.7|3772276.1|3981763.2|4371348.4|4716740.2|4991096.2|5023869.9|5147031.4|271733.5|785216.7|3009876.1|3976165.5|4392498.7|4433404.1|4568751.1|5426318.1|5496255.2|5701410.8|6132763.8
1643466301|2|2022-01-29 14:25:03|binance|5000|BTC_USD|38105.035|0.000026|32667|134|286|618|834|1090|1644|2221|2821|3402|3986|4502|102|284|907|1426|1835|2580|3270|4097|4725|5000|5000|1138146.4|2191534.4|5168251.3|6523581.3|7122017.9|8980434.7|11556797.9|13132046.5|15504754.4|16952436.3|19712471.6|896353.8|2407163.0|5532490.2|9925714.0|11224997.8|17189551.0|22279368.8|28699528.9|31472637.8|32319782.9|32319782.9|coinbase|16622|BTC_USD|38141.785|0.000026|3411|63|129|185|244|279|386|541|725|893|1034|1169|72|150|367|516|649|886|1099|1323|1539|1761|1973|454694.1|2357057.6|7465167.1|7673955.9|7763723.4|8033667.3|8701867.2|8939818.4|10338197.9|10872511.4|11926308.2|349525.3|1085683.5|8274546.5|14167243.4|14962777.0|26866300.5|27712312.3|30990177.7|32051799.9|33327717.1|35017527.0|bitfinex|2500|BTC_USD|38160.5|0.002621|19091|28|69|114|140|172|236|321|377|429|492|548|26|68|112|153|189|248|304|364|420|479|536|748373.3|3732332.9|9172435.0|11885021.2|14833375.4|17108121.2|19445557.8|21951245.3|24523594.4|26141648.7|30143120.5|269691.2|2169724.3|4946181.2|7736138.3|10584344.6|12840705.9|14222336.6|16042027.2|17185843.1|18245643.3|22992178.4|bitstamp|3223|BTC_USD|38135.29|0.050662|9461|21|47|63|66|70|76|94|112|127|139|150|18|47|76|91|116|150|162|181|206|223|239|338111.0|909597.8|2536775.9|3101483.4|3727227.3|3936680.9|4439699.4|4671657.9|4946013.9|4978813.6|5101949.1|156560.1|697947.7|2611853.1|3846703.4|4327866.1|4368771.5|4503058.4|5342102.0|5431622.6|5628530.0|6068131.3
1643466361|1|2022-01-29 14:26:02|binance|5000|BTC_USD|38087.615|0.000026|28593|143|329|644|864|1121|1681|2263|2851|3433|4013|4536|111|253|804|1373|1779|2531|3224|4063|4694|5000|5000|1170127.4|2585305.3|5099944.2|6271359.4|7217140.4|8707935.7|11303467.4|12888566.3|15292257.0|16701782.0|19473074.0|1064889.9|1943760.9|4701154.2|10234259.4|11365672.2|16827555.5|22392419.3|28812299.9|31745170.1|32522287.3|32522287.3|coinbase|16620|BTC_USD|38122.575|0.000026|408|68|130|195|246|285|397|564|740|903|1036|1180|79|134|339|495|630|868|1080|1309|1521|1744|1954|775532.4|1440961.7|7621488.0|7810229.8|7984881.4|8311433.3|8940838.3|9158888.1|9826398.7|10451044.3|12385290.8|362722.1|1098372.4|8271857.8|14056662.8|14971493.0|26496378.0|27154412.2|30613478.7|32018526.5|33282625.2|34856560.5|bitfinex|2500|BTC_USD|38136.5|0.007866|77|36|81|127|159|190|254|339|392|450|509|568|26|62|107|150|187|249|300|359|419|475|535|1195858.3|4431877.0|10326919.4|13179353.1|15394259.2|17697797.9|20666389.3|23222711.4|25520885.9|27044913.7|31356184.5|255573.2|2013136.4|5408652.3|8032328.9|11074180.2|13364141.9|14689567.4|16644095.2|17686768.1|18805377.5|23563133.7|bitstamp|3225|BTC_USD|38119.985|0.051233|3700|24|49|66|68|71|80|95|116|132|143|154|22|51|77|92|118|151|163|184|209|226|242|456964.1|1035856.2|2641102.7|3205434.7|3831078.5|4096961.6|4543550.6|4776018.1|5071504.5|5083768.1|5206128.8|195249.2|751924.3|2526617.7|3767575.0|4364009.1|4393706.2|4495959.0|5372422.5|5467531.5|5664240.2|6096264.0
1643466421|2|2022-01-29 14:27:03|binance|5000|BTC_USD|38098.235|0.000026|16442|126|297|633|850|1109|1668|2240|2842|3429|4014|4523|115|269|877|1420|1821|2564|3257|4086|4716|5000|5000|1112557.9|1876177.8|5067789.9|6305451.6|7179327.3|8876433.0|11960878.9|13564143.5|15910705.2|17389656.4|20191701.9|935535.5|1863549.5|5624300.0|10071218.1|11410008.7|17260631.8|22448663.2|28847644.8|31618893.0|32425068.3|32425068.3|coinbase|16633|BTC_USD|38130.535|0.000026|8885|77|143|202|258|296|404|568|745|911|1045|1187|74|126|346|495|632|871|1082|1311|1524|1743|1954|813988.5|1634236.0|7641521.4|7850372.3|8024677.0|8241309.5|8883440.5|9109404.7|9776567.1|10400857.6|12101984.9|597076.8|1259013.0|8602590.9|14350759.0|15266038.4|27130684.9|27511203.8|31253628.1|32311917.6|33597452.6|35281034.0|bitfinex|2500|BTC_USD|38146|0.010486|12496|32|79|124|155|186|249|332|388|440|505|563|21|62|103|144|180|239|292|354|412|469|529|1064372.2|4103404.8|9899397.6|12352221.2|15175385.2|17441005.4|20469483.5|23029486.2|24924844.5|26852517.0|31163592.8|325862.3|3648607.0|5522453.3|8168668.4|11010391.0|13303469.7|14666326.9|16585281.9|17665894.6|18748582.8|23508828.4|bitstamp|3226|BTC_USD|38127.5|0.037034|12478|21|48|66|69|72|80|96|117|131|144|153|24|53|79|94|121|153|167|185|211|228|243|403008.7|970201.7|2624116.6|3214352.5|3839996.3|4068329.4|4552468.4|4784935.9|5079931.8|5092685.9|5214818.5|244341.0|791478.2|2579542.6|3820481.9|4416936.4|4448140.7|4592128.7|5425309.0|5520692.9|5717600.2|6149150.5
1643466481|2|2022-01-29 14:28:03|binance|5000|BTC_USD|38108.245|0.000026|18265|135|308|646|871|1129|1683|2263|2863|3449|4029|4544|130|314|929|1433|1847|2587|3277|4104|4732|5000|5000|905499.3|2023601.9|5145090.0|6672067.3|7413686.9|9259153.9|12323664.5|13907637.0|16288747.1|17868972.9|20620384.0|1076940.4|2684886.1|5913707.3|10294962.1|11601719.4|17522294.3|22623210.8|29024628.1|31871009.3|32625660.0|32625660.0|coinbase|16637|BTC_USD|38145.435|0.000026|162|84|149|200|260|297|396|550|736|899|1042|1178|71|140|343|493|633|868|1079|1303|1518|1738|1953|863148.5|1835048.6|7799235.9|7994974.6|8178257.0|8355008.0|9004951.8|9248326.2|9450446.3|10451498.7|12225830.7|484583.0|1298357.3|8289407.0|14169697.0|14966499.1|26824898.8|27670452.9|30988910.1|32028522.1|33299854.0|34989479.6|bitfinex|2500|BTC_USD|38157.5|0.007862|3567|28|74|122|147|179|244|328|385|440|502|558|27|65|112|152|185|248|306|368|423|483|541|760575.1|3864515.0|9863918.6|12492651.7|15449947.3|17728547.0|20069805.3|22575415.0|25150845.1|26773220.5|30766275.6|312492.0|2277570.0|6184323.5|9242790.9|11790599.8|14070094.7|15453921.8|17276556.2|18418747.5|19480176.5|24225830.4|bitstamp|3231|BTC_USD|38134.395|0.039675|16106|24|52|69|73|76|83|100|119|134|147|157|25|49|76|92|117|151|163|181|206|223|238|417680.6|982504.4|2618963.5|3209575.0|3835218.8|4044772.4|4547690.9|4779749.5|5054105.8|5087806.9|5210041.0|285449.4|754150.4|2550333.8|3900123.0|4381285.7|4422191.1|4556478.1|5389658.4|5479179.0|5676086.3|6107636.6
1643466541|2|2022-01-29 14:29:03|binance|5000|BTC_USD|38121.855|0.009102|10815|91|264|600|836|1088|1647|2214|2809|3411|3989|4500|118|358|994|1454|1900|2591|3298|4112|4728|5000|5000|709427.9|1452548.8|4368246.0|6238856.7|7010258.5|8832293.7|11135357.7|13492333.0|15942359.2|17508944.9|20066442.2|741434.4|2454163.4|6656760.0|10594717.9|13512367.9|17441733.5|22415646.9|28734791.9|31595390.2|32364719.0|32364719.0|coinbase|16677|BTC_USD|38162.665|0.006001|3359|95|178|229|291|327|416|576|763|923|1074|1205|56|161|350|496|626|869|1076|1296|1516|1736|1948|638438.6|1752916.4|7890912.8|8137582.8|8190430.2|8434744.7|9043068.2|9362683.7|9626324.0|10666481.5|11683901.1|445040.4|1398368.5|8158352.8|13995388.6|19588475.4|26649166.4|27490324.4|31175109.6|31890078.5|33213372.6|34864656.4|bitfinex|2500|BTC_USD|38171|0.010479|34723|22|66|115|143|173|239|325|380|435|498|557|27|61|105|148|181|235|294|356|413|472|529|724537.0|3477356.8|9529575.6|12283994.8|15178006.5|17516359.4|19887665.9|22061628.4|24933076.5|26539308.5|30551439.7|333486.9|1855600.9|5806562.6|10114053.0|11588254.2|13718583.3|15164110.2|16878478.1|17877132.3|20124760.1|23856338.2|bitstamp|3230|BTC_USD|38149.79|0.038637|8759|22|49|66|71|74|82|98|118|130|144|155|19|46|74|90|113|145|158|179|201|221|234|386071.5|951411.0|1649856.5|3157514.7|3810050.9|4019583.3|4409168.5|4754560.3|5020006.1|5061333.5|5184393.5|196380.6|736954.2|2963010.0|3927040.6|4343382.0|4384238.4|4519565.1|5373286.1|5443763.8|5649142.4|6080856.6
1643466601|2|2022-01-29 14:30:03|binance|5000|BTC_USD|38110.525|0.000026|16886|132|291|628|862|1117|1675|2250|2849|3438|4022|4531|106|325|956|1434|1850|2584|3279|4102|4730|5000|5000|841929.1|1714319.0|4640368.2|6449758.7|7191037.7|9042734.5|12109168.3|13691342.9|16146780.0|17727176.4|20281240.5|609130.9|2489241.0|6449635.4|10066637.4|11451393.9|17463310.0|22437348.0|28836985.9|31713845.1|32435862.1|32435862.1|coinbase|16646|BTC_USD|38148.575|0.000026|69|76|151|205|265|302|402|558|746|904|1051|1186|96|182|386|533|675|912|1118|1348|1555|1774|1986|708376.7|1518109.2|7553644.8|7762481.7|7892540.9|8067131.7|8670761.1|9099720.3|9280111.3|10295877.3|12073451.4|483547.2|1398475.9|8454333.2|14339528.0|15136661.4|26994004.4|27834506.7|31519192.0|32189022.9|33464078.6|35192378.8|bitfinex|2500|BTC_USD|38157.5|0.002621|55543|32|75|122|148|181|244|329|386|441|503|559|23|60|100|142|177|241|299|362|418|478|535|1013623.3|3970244.7|9469678.6|12578076.7|15053932.6|17331499.6|19704835.6|22173306.9|24748865.8|26371337.9|30364285.6|263761.2|2045646.0|5542520.1|8552225.3|11152589.4|13431132.3|14808535.2|16643416.9|17785739.5|18847234.1|23593385.5|bitstamp|3232|BTC_USD|38142.205|0.047218|5035|20|52|70|73|77|84|100|120|135|146|158|26|49|76|92|114|148|162|181|205|224|237|367154.0|982399.1|2639855.2|3203595.6|3856177.0|4065664.1|4455249.3|4800641.1|5074997.9|5107771.6|5230933.1|266062.8|746280.2|2971108.8|3937090.7|4353403.5|4394308.9|4529655.9|5383311.5|5453854.6|5659193.7|6089757.2
1643466661|2|2022-01-29 14:31:03|binance|5000|BTC_USD|38111.755|0.000026|53895|144|297|637|868|1120|1675|2252|2845|3441|4018|4534|125|344|979|1455|1870|2601|3298|4120|4747|5000|5000|1182242.7|2191732.7|5080553.6|6687558.3|7416263.2|8841579.2|11663206.6|13244518.5|15696804.8|17278564.3|19836650.2|951788.4|2645427.8|6566592.9|10205079.7|11160777.6|17061247.2|22066368.3|28423483.4|31285856.2|32003546.3|32003546.3|coinbase|16637|BTC_USD|38150.425|0.000026|1334|67|142|195|256|293|390|544|736|894|1042|1175|87|176|377|525|664|904|1110|1339|1548|1771|1983|688349.9|1526081.6|7604299.0|7851087.1|7981146.3|8153843.8|8757870.8|9188080.6|9367854.0|10370648.5|12148149.6|585250.8|1553462.2|8556504.0|14441513.2|15242487.3|27099927.8|27941322.0|31634642.1|32304682.0|33676611.6|35307903.7|bitfinex|2500|BTC_USD|38161|0.005241|33273|31|76|121|145|181|245|330|383|436|499|555|26|67|107|152|185|245|301|361|418|477|536|1011270.7|4103206.8|9272079.7|11857331.1|14814643.0|17095091.1|19478472.4|21946880.2|24519283.0|26137385.6|30139415.7|312307.8|2517487.1|5332205.5|8478851.4|10962369.4|13398072.0|14615445.4|16447142.2|17591161.8|18651076.8|23398635.2|bitstamp|3229|BTC_USD|38144.1|0.037018|14988|21|50|66|70|74|81|97|117|131|143|155|21|47|75|89|112|145|159|178|202|221|234|381233.7|956619.8|2277355.6|3178743.3|3831324.8|4040811.9|4430397.0|4775788.9|5050018.9|5082919.3|5206080.9|193874.1|695725.6|2931343.4|3895333.3|4311666.4|4352551.5|4487898.5|5341554.1|5412097.2|5617436.3|6047999.8
1643466721|2|2022-01-29 14:32:03|binance|5000|BTC_USD|38073.185|0.000026|24065|139|348|658|892|1156|1718|2285|2885|3459|4048|4570|107|273|762|1353|1761|2534|3225|4064|4690|5000|5000|1185348.3|2610393.3|5615824.6|6964415.5|7920286.4|9356732.3|12224454.9|13824456.4|16311379.6|17989336.7|20660349.3|780889.1|1523228.9|4263553.8|9154208.0|11018715.1|16520265.5|22192241.5|28518693.5|31496873.0|32235992.2|32235992.2|coinbase|16612|BTC_USD|38110.275|0.000026|1551|64|127|197|245|282|396|567|745|908|1042|1179|102|170|345|512|644|888|1102|1333|1547|1764|1976|622707.0|2340970.7|7412463.8|7600973.6|7778710.3|8035129.2|8642024.5|8944414.9|9602621.1|10214437.5|11429112.6|543444.1|1530349.5|4167296.4|8991551.8|14762453.7|20582861.0|27527782.4|30941631.0|32392205.8|33173493.7|35219855.8|bitfinex|2500|BTC_USD|38129.5|0.002623|36372|36|82|128|159|192|254|339|389|446|506|566|22|58|104|146|181|243|298|356|414|472|533|1018644.7|4213288.7|10270185.0|14236072.1|15213759.1|17592177.7|20518776.6|23021123.4|25333200.9|26976213.3|31172388.4|301594.4|1180101.5|5359178.9|7742869.1|10915619.0|13293003.8|14731462.7|16697039.2|17738217.7|18858329.2|23612216.9|bitstamp|3223|BTC_USD|38111.005|0.040277|9726|19|44|63|65|71|77|94|113|130|140|151|26|54|77|90|114|153|165|186|209|228|244|374199.2|995787.8|2645255.6|3209587.5|3835469.5|4101114.5|4547901.1|4780171.0|5075694.7|5087921.4|5210282.0|288316.4|790822.4|1875113.8|3186992.5|4149409.7|4459667.2|4561920.0|5440296.2|5528913.7|5726289.8|6158313.6
1643466781|1|2022-01-29 14:33:02|binance|5000|BTC_USD|38027.005|0.000026|47767|151|416|671|930|1227|1774|2372|2946|3532|4095|4659|96|230|511|1134|1579|2400|3060|3830|4548|5000|5000|1263670.9|2572893.4|5076774.3|6365224.7|7165813.5|9014013.3|12069385.9|13833609.3|16055327.0|18529411.1|20636407.4|896441.1|1371155.2|4471066.6|7893524.8|10994721.9|15807689.8|18676643.4|24810171.3|30921979.5|32570232.0|32570232.0|coinbase|16595|BTC_USD|38065.585|0.000026|8010|60|131|206|244|278|415|584|763|924|1055|1200|54|106|218|405|550|801|1022|1252|1459|1673|1888|855162.0|2975724.7|7975454.5|8399871.6|8599677.1|9102945.6|9438800.0|9819207.9|10612367.0|11084086.2|12500368.1|441534.0|1088850.9|7464517.1|8403967.1|14159992.8|20093847.0|27050946.9|30498265.6|31798680.6|32242333.3|34501731.7|bitfinex|2500|BTC_USD|38090.5|0.007876|33768|25|73|126|159|196|264|334|386|443|500|563|25|63|98|135|169|222|273|333|393|446|511|415396.3|3108756.9|10482133.5|12148215.7|14022705.6|17326072.7|19873596.6|22154201.4|24438480.3|26150998.9|30271205.9|299073.9|1396216.0|5247504.8|7087598.8|10679543.2|13158264.3|14751571.3|16932441.9|17963477.4|19006310.1|23742844.7|bitstamp|3225|BTC_USD|38067.1|0.044658|9844|17|45|61|66|74|86|101|117|133|142|155|25|48|70|85|103|149|161|181|201|222|241|317700.5|897842.1|2152080.7|3132464.2|3758468.8|4129093.7|4584439.1|4703283.0|4998766.0|5010895.1|5133848.4|257451.4|746143.1|1957862.3|2901596.1|3865667.2|4311357.8|4411968.2|5283766.1|5359250.8|5541225.6|6010149.6
1643466841|2|2022-01-29 14:34:03|binance|5000|BTC_USD|38049.125|0.000026|9691|118|400|678|918|1218|1780|2374|2961|3525|4102|4645|108|239|613|1229|1658|2470|3138|3947|4599|5000|5000|960767.8|2515243.6|5227594.2|6824370.2|7498542.3|9353188.3|12412126.6|14246493.2|16154551.8|18031959.2|20608629.9|865131.5|1621613.6|5361604.6|9356527.4|11474857.3|16778155.2|22377266.8|28781480.7|31488827.7|32956886.1|32956886.1|coinbase|16608|BTC_USD|38088.035|0.000026|5130|69|139|211|251|287|410|579|758|925|1059|1197|60|107|245|426|557|807|1024|1257|1467|1680|1894|716968.0|1517910.2|8446322.2|8605160.2|8794393.0|9074215.8|9667968.5|10007771.7|10807141.3|11264230.9|12461003.0|527258.8|1385832.7|8069753.4|8627742.0|14396999.4|20245324.6|27188126.5|30601275.7|32002154.8|32547790.5|34837304.1|bitfinex|2500|BTC_USD|38099|0.010499|10576|31|78|133|164|198|262|338|390|445|504|566|24|61|95|132|165|217|263|326|383|437|500|1099760.6|4185598.7|11616378.9|14279484.7|15585480.8|18320897.3|21448215.6|23728182.6|26003776.7|27725486.7|31846263.9|216686.9|1554155.1|5462630.6|7890812.4|11054691.6|13210117.0|14802266.6|16982398.1|18012661.3|19056035.8|23797811.3|bitstamp|3225|BTC_USD|38084.41|0.059132|11390|13|42|60|65|71|80|97|115|132|141|153|24|49|65|79|102|144|155|177|197|217|236|283305.4|845817.8|2152764.1|3133147.6|3759026.2|4062401.6|4584856.7|4703929.3|4999449.5|5011578.6|5134036.8|270000.0|843015.5|1911208.8|2854797.3|3934822.5|4264644.2|4365234.2|5245308.0|5322557.4|5494524.9|5963364.4
1643466901|1|2022-01-29 14:35:02|binance|5000|BTC_USD|38057.935|0.000026|196234|89|344|648|902|1194|1755|2339|2925|3501|4076|4616|110|247|647|1247|1669|2475|3148|3974|4605|5000|5000|735010.6|2139730.2|4738609.1|6317671.5|7183770.4|9038955.2|12122539.5|13408662.4|15872244.1|17750596.4|20285161.4|754953.2|1500477.5|5099872.2|9003949.7|11060683.7|16511368.3|22224876.8|28515727.4|31211939.4|32691676.4|32691676.4|coinbase|16637|BTC_USD|38092.495|0.000026|20056|84|164|235|279|314|435|605|787|954|1090|1224|69|126|269|443|578|825|1044|1274|1483|1699|1905|762935.6|1459496.0|7952133.0|8512082.3|8709622.0|8981482.6|9575180.6|9915778.1|10714248.2|11172291.0|12368956.6|494913.5|2681459.0|8065327.3|8589719.6|14364232.6|20215339.5|27199471.8|30612603.9|31975689.3|32567043.9|34807354.4|bitfinex|2500|BTC_USD|38104.5|0.013122|17869|28|78|123|156|190|255|333|387|441|502|564|24|58|92|127|159|211|257|322|378|430|493|979408.3|4053152.8|10413710.4|13483211.7|15462930.9|18026564.1|21326693.2|23330532.2|25897326.2|27619760.3|31740661.0|292233.4|1612707.3|5476529.4|8384368.8|11030952.2|13179279.0|14862103.5|16951413.3|17981543.7|19024112.4|23763492.9|bitstamp|3234|BTC_USD|38089.345|0.044133|12470|18|49|68|74|80|89|105|124|141|150|162|21|43|60|75|98|139|151|172|192|213|231|355418.3|940132.6|2180427.4|3260077.8|3885956.4|4189331.9|4711749.6|4830859.5|5126379.7|5138508.8|5260967.0|241893.0|819656.0|1937947.4|2996651.2|3961599.6|4296195.3|4398223.9|5276859.1|5354108.6|5561554.1|5994915.5
1643466961|1|2022-01-29 14:36:02|binance|5000|BTC_USD|38055.655|0.000026|12775|116|390|694|939|1244|1795|2386|2969|3543|4123|4663|98|232|625|1230|1650|2457|3126|3957|4586|5000|5000|732018.2|2539528.5|5215871.3|6600240.8|7661368.9|9513783.3|12597240.9|13878377.3|16338699.1|18218449.8|20751909.6|646696.7|1508840.5|5106817.2|9107528.8|11161877.4|16615698.8|22213020.9|28620785.8|31310832.6|32798897.2|32798897.2|coinbase|16636|BTC_USD|38084.535|0.000026|7277|91|165|242|283|318|444|612|793|960|1093|1230|90|146|273|457|588|844|1058|1289|1500|1710|1927|920045.0|1660464.3|8497147.3|8687330.1|8854863.1|9126615.8|9720494.3|10061232.6|10860379.2|11317181.8|12513942.2|598111.4|1532513.9|7782031.7|8569593.4|14422630.7|20271129.6|27183169.5|30679652.6|31992749.4|32557495.6|34856961.9|bitfinex|2500|BTC_USD|38094|0.010500|12343|31|77|122|153|190|256|335|388|445|503|566|22|56|90|127|163|217|267|328|386|439|502|969607.6|3857330.8|10940924.1|12862062.7|14865785.2|18055256.1|20722643.6|23016763.7|25286318.2|26997583.7|31119005.1|212648.2|1420748.0|5282649.7|7812466.3|10664882.3|13146791.1|14747077.6|16928852.7|17958830.6|19001421.5|23735346.6|bitstamp|3227|BTC_USD|38081.93|0.072790|15887|16|46|64|69|76|84|102|118|134|143|155|24|49|66|79|100|143|154|175|196|215|234|136430.7|751252.7|2026145.1|3006496.3|3632439.2|3935714.7|4458242.2|4577142.3|4872273.5|4884402.6|5006860.9|245240.7|796625.5|1884873.6|2828270.7|3771541.2|4221567.1|4322157.1|5200279.2|5279480.4|5451035.3|5919874.7
1643467021|2|2022-01-29 14:37:03|binance|5000|BTC_USD|38052.775|0.000026|27525|130|394|699|943|1246|1800|2392|2978|3547|4133|4675|107|249|630|1238|1659|2466|3139|3970|4595|5000|5000|763412.6|2617321.7|5215443.1|6808118.2|7702145.9|9534148.9|12618146.1|14144528.1|16361913.4|18241989.4|20811511.4|895593.2|1614370.3|5130893.7|9257835.3|11354077.4|16780739.3|22362654.3|28781545.6|31473784.7|32945298.5|32945298.5|coinbase|16610|BTC_USD|38088.575|0.000026|4643|63|140|212|255|291|414|583|765|932|1067|1203|93|144|282|465|597|846|1064|1296|1507|1721|1935|833290.4|1505887.8|8273429.9|8464440.8|8653673.6|8933887.9|9527602.1|9868708.8|10667254.9|11124712.4|12321439.3|543425.6|1521605.9|8085123.9|8643261.4|14412588.5|20260749.7|27242581.8|30669915.1|32032180.6|32577248.5|34849510.8|bitfinex|2500|BTC_USD|38099.5|0.018373|6578|32|77|126|155|191|258|337|391|445|504|565|24|61|95|128|165|220|266|329|386|440|503|1131211.1|4226241.9|11328659.2|13273119.4|15239738.2|17993102.9|21122469.3|23418047.6|25676961.7|27398913.3|31519577.9|303659.2|1483950.8|5431048.4|8331219.7|11039207.6|13190790.7|14785012.2|16964957.8|17995002.2|19038065.1|23778134.5|bitstamp|3233|BTC_USD|38089.985|0.072906|10818|18|49|69|74|81|90|105|125|141|150|162|23|48|65|79|101|142|154|175|195|215|233|364063.9|936653.3|2201128.5|3181479.7|3807422.7|4110798.1|4519955.9|4752325.8|5047457.4|5059586.5|5182044.7|265160.3|1070170.0|2264926.8|3002228.8|3945814.3|4280410.0|4382438.6|5261073.8|5338323.3|5545356.1|5978717.6
1643467081|1|2022-01-29 14:38:02|binance|5000|BTC_USD|38016.935|0.000026|10242|194|442|713|982|1278|1829|2425|2996|3592|4152|4739|107|249|484|1111|1559|2393|3049|3819|4546|5000|5000|1445327.6|2723137.0|5320544.4|6804705.5|7666803.7|10168062.8|12404811.0|14204341.8|16317565.2|18854731.6|21925473.9|633754.9|1180356.7|4383627.3|7826582.6|10790522.3|15794967.8|18716791.0|24785048.4|30284233.5|32674329.3|32674329.3|coinbase|16576|BTC_USD|38053.75|0.008199|3879|55|142|201|236|271|405|576|761|925|1055|1197|65|122|195|382|517|774|995|1225|1430|1652|1866|589877.3|2785689.4|8384447.4|8516367.8|8662313.7|9203838.6|9511064.8|9909467.3|10694975.0|11165177.1|12581688.3|491589.3|1134593.1|7644585.4|8396423.6|14196122.6|20123437.4|27080028.2|30560045.9|31761588.3|32241635.6|34526229.0|bitfinex|2500|BTC_USD|38068|0.005254|5786|33|78|124|161|199|274|338|388|446|505|565|24|60|94|124|161|221|269|330|385|440|500|771609.2|3659568.3|11159080.4|13125668.7|14003087.9|17799964.3|19834799.6|22124997.7|23821826.7|25549812.7|29692722.2|291904.9|1839547.5|5408828.2|6555215.2|10799569.9|13490525.0|15094748.2|17062475.8|18370896.3|19433327.3|24179139.3|bitstamp|3225|BTC_USD|38045.235|0.050861|13166|19|47|62|69|76|87|107|121|135|144|155|22|43|66|83|98|147|161|176|196|217|239|364389.8|1705772.6|2142318.7|3748280.1|3920332.8|4119283.0|4662656.7|4808530.3|4989563.6|5001650.9|5123649.2|282985.1|737124.9|1950257.6|2939856.1|3884723.0|4335286.9|4435938.1|4490720.3|5350049.7|5543764.1|5994093.2
1643467141|2|2022-01-29 14:39:03|binance|5000|BTC_USD|38014.455|0.000026|11098|195|437|713|984|1281|1835|2440|3004|3598|4161|4745|96|234|466|1077|1541|2379|3034|3800|4533|5000|5000|1141777.1|2438377.6|5116463.8|6521780.7|7359768.9|9855491.6|12130201.7|13922294.2|16034334.1|18573674.2|21673842.5|1127100.0|1904309.8|5142481.9|7687904.9|11529326.8|16549284.7|19290712.8|25535267.5|31014917.2|33427779.9|33427779.9|coinbase|16620|BTC_USD|38055.205|0.000026|4784|79|169|245|280|313|448|619|804|967|1096|1241|92|146|225|424|567|824|1045|1273|1479|1701|1916|624771.5|2801945.4|8308961.2|8440881.6|8567934.3|9109415.0|9415715.9|9814159.0|10599684.4|11069488.9|12486447.5|618611.1|1312460.0|7719072.3|8474000.0|14275187.3|20203003.6|27159093.3|30631043.8|31832586.8|32318541.5|34597232.7|bitfinex|2500|BTC_USD|38068|0.005254|7160|36|81|132|169|208|283|345|395|452|510|570|20|53|86|122|160|219|270|331|386|442|501|881453.4|3527576.8|11122591.2|13154676.2|15138792.1|18923029.9|20768080.4|23258163.6|24954734.9|26682431.0|30825082.8|294029.5|1333953.9|2529674.4|7085450.2|11322114.7|14012695.2|15615088.6|17582663.1|18891116.0|19953268.2|24698511.4|bitstamp|3221|BTC_USD|38047.165|0.054117|16707|20|46|58|65|71|83|102|117|131|140|151|20|46|65|83|97|146|160|175|195|217|238|377756.3|1761713.8|2137439.4|3743400.8|3743778.7|4114403.7|4591069.5|4803650.9|4984684.3|4996771.5|5118769.8|203918.0|742930.1|1902277.2|2892143.9|3836742.5|4287306.5|4387957.7|4442739.8|5302069.2|5496768.1|5946112.7
1643467202|1|2022-01-29 14:40:03|binance|5000|BTC_USD|38018.405|0.000026|27257|191|449|740|1009|1308|1857|2456|3026|3626|4180|4776|127|263|506|1128|1566|2398|3055|3822|4549|5000|5000|1535061.7|3117288.4|5775818.2|7052783.4|7895117.5|10374543.1|12811370.0|14656297.1|16784659.3|19324642.9|22400370.1|1037307.5|1740647.5|4912840.1|8789024.1|11293427.9|16296300.0|19185016.4|25267461.0|30747651.6|33132778.4|33132778.4|coinbase|16632|BTC_USD|38054.135|0.000026|578|96|185|257|292|326|460|632|817|981|1111|1253|86|132|214|412|556|813|1033|1264|1468|1686|1899|749101.2|2900472.6|8492828.5|8624748.9|8751809.6|9293282.2|9599654.6|10001980.2|10785609.4|11255831.5|12672379.3|510383.9|1156954.9|7586607.0|8307256.8|14108653.0|20035968.9|26990142.8|30464525.6|31665931.6|32145785.2|34430284.0|bitfinex|2500|BTC_USD|38064.5|0.002627|20212|35|86|129|166|206|281|340|391|448|507|567|25|60|90|121|157|215|264|326|379|433|494|1179958.2|4614159.2|10689973.0|13869686.9|14742368.0|18499597.1|20331150.3|22821557.1|24517628.8|26244891.8|30386443.1|222471.7|1329145.8|4001531.2|7649264.6|11164499.1|13923298.4|15499273.5|17786654.6|18774838.7|19811850.2|24581649.0|bitstamp|3228|BTC_USD|38049.515|0.042129|13532|20|51|65|72|78|90|108|124|138|147|158|23|49|68|86|99|147|161|177|198|218|239|371414.5|1184821.1|2176483.3|3782444.7|3782822.6|4153447.6|4629927.0|4842694.8|5023370.1|5035457.4|5157455.7|250693.5|763108.7|1920639.5|2911713.3|3854340.2|4304883.8|4405535.0|5267954.7|5339789.6|5514345.4|5963690.1
1643467261|2|2022-01-29 14:41:03|binance|5000|BTC_USD|38057.545|0.000026|19342|115|361|700|961|1254|1809|2399|2987|3566|4141|4687|110|237|662|1238|1653|2452|3126|3946|4579|5000|5000|1081466.3|2257795.0|5374721.4|7024799.0|7833259.3|9645745.0|12808207.0|14109243.0|16583595.0|18465890.3|20988013.7|738675.1|1794154.4|5576578.8|9330337.7|11347143.8|16534921.6|22263292.3|28536368.0|31229944.4|32750279.2|32750279.2|coinbase|16684|BTC_USD|38090.375|0.000026|6943|102|209|287|329|366|486|658|840|1006|1141|1276|73|133|285|466|599|848|1066|1297|1508|1723|1937|746934.0|2026729.7|8788318.2|8979475.9|9186523.3|9457962.5|10051191.8|10407368.5|11205051.9|11661899.4|12858663.5|736294.7|1726059.0|8280289.4|8838904.3|14612552.3|20455971.5|27443608.3|30861147.0|32219352.3|32767806.8|35036607.1|bitfinex|2500|BTC_USD|38101.5|0.002625|39666|25|74|120|152|190|259|338|391|445|505|565|23|57|97|129|164|219|265|327|383|437|499|1150135.8|4158098.2|10825277.0|13113208.0|15082082.8|17861994.3|20988590.3|22984698.2|25542135.5|27263638.1|31382729.6|234137.7|1594291.9|6966487.0|8819893.9|11855564.8|13997393.6|15588798.3|17768504.1|18798765.9|19841582.7|24579962.5|bitstamp|3239|BTC_USD|38086.605|0.042403|5503|22|53|75|80|87|96|113|131|147|156|168|21|45|62|77|98|140|151|173|194|213|232|530566.6|1137159.6|2389822.3|3370173.5|3996116.5|4299491.9|4821947.0|4941019.6|5236151.6|5248280.7|5370738.9|245772.4|842904.1|1918750.3|3000570.8|3944117.8|4278752.0|4379342.0|5259415.8|5336743.5|5508298.4|5977137.8
1643467321|2|2022-01-29 14:42:03|binance|5000|BTC_USD|38039.335|0.000026|14367|146|420|721|981|1282|1835|2432|3018|3595|4173|4721|101|252|597|1194|1624|2437|3104|3877|4570|5000|5000|880632.8|2431457.5|5397494.2|6803192.3|7659255.3|9455984.7|12641533.2|14443512.3|16503744.5|18718679.1|21227074.1|739394.2|1857168.6|5498345.4|8629633.9|11359838.7|16407754.3|22403248.4|25394641.3|31145699.8|32991703.1|32991703.1|coinbase|16626|BTC_USD|38067.785|0.000026|859|86|169|245|280|313|450|620|801|961|1094|1240|114|177|297|486|628|879|1100|1331|1535|1747|1959|788639.0|2887050.0|8277330.8|8355425.8|8556279.1|9108926.6|9413257.2|9810181.0|10645807.8|11136142.4|12542716.1|910747.4|1563200.6|8013392.6|8790219.3|14546622.3|20471085.6|27429699.0|30880788.0|32141838.4|32770604.1|34824890.8|bitfinex|2500|BTC_USD|38083.5|0.013129|14016|31|78|124|160|195|271|337|390|448|505|567|26|67|98|133|168|221|272|332|391|445|508|1035568.3|4309177.9|10644505.9|13369927.0|14531958.9|17689028.6|19970719.7|22266276.0|24533959.4|26246341.9|30365942.8|382626.3|1576599.8|6266558.4|8465197.8|11565926.0|14786562.0|16492515.4|18673531.2|19665545.5|20745882.6|25480158.3|bitstamp|3230|BTC_USD|38060.27|0.036679|14226|21|51|65|72|80|92|110|124|140|148|160|23|51|66|83|99|146|158|176|197|218|236|364430.6|1028627.5|2205589.2|3186832.9|3812821.3|4183446.2|4659925.7|4831857.5|5053727.2|5065777.8|5187812.8|262042.4|811112.7|1953060.9|2925583.4|3868271.3|4318794.7|4419405.1|5283296.3|5366470.4|5548225.0|5977560.2
1643467381|2|2022-01-29 14:43:03|binance|5000|BTC_USD|38028.675|0.000026|41889|129|386|699|971|1267|1812|2412|2991|3582|4149|4712|113|256|563|1174|1599|2425|3084|3850|4565|5000|5000|1390786.4|2629033.8|5438703.0|6957719.0|7724214.1|9566311.9|12701875.7|14489183.6|16689507.8|19169362.1|21281997.1|912140.8|2008338.7|5355219.0|8484795.0|11476168.2|16238438.1|19043916.9|25157062.4|31241053.0|32967317.1|32967317.1|coinbase|16616|BTC_USD|38060.08|0.000736|212|70|158|238|275|308|442|615|797|961|1090|1236|94|157|247|440|580|833|1056|1285|1491|1710|1924|764440.9|2957490.8|8413044.5|8544977.7|8679501.9|9191882.8|9529409.2|9929534.6|10778833.1|11248629.6|12665650.2|646841.8|1499178.6|7928366.1|8666302.0|14472519.5|20398871.0|27427876.0|30876089.5|32136502.3|32538865.2|34817631.5|bitfinex|2500|BTC_USD|38074|0.010506|2202|33|80|122|160|199|278|341|393|453|511|571|25|57|87|121|157|215|266|327|383|440|500|1263914.0|4722501.0|10397330.0|12484447.3|14421083.8|17760347.1|19853515.2|22703365.3|24414197.1|26140774.6|30281919.5|241213.2|1379060.2|4009652.0|7728278.8|11236455.4|14686270.9|16285534.7|18573001.2|19561855.9|20638127.4|25369208.3|bitstamp|3228|BTC_USD|38047.71|0.054405|17670|26|52|65|72|77|90|108|124|138|147|158|22|51|68|83|96|145|159|174|196|216|237|530459.2|1307881.2|2326600.0|3932561.4|3932839.4|4303564.3|4780130.2|4992811.6|5173845.3|5185932.5|5307930.8|207592.7|798655.0|1927224.8|2906141.6|3849131.5|4299695.4|4400346.6|4455128.7|5334601.2|5509157.0|5958501.7
1643467441|1|2022-01-29 14:44:02|binance|5000|BTC_USD|38036.865|0.000026|35190|91|340|645|909|1213|1760|2359|2942|3525|4100|4649|72|249|601|1196|1622|2443|3099|3875|4577|5000|5000|953531.0|2380832.5|5345830.5|6479733.3|7554847.5|9124836.6|12315738.6|14112508.3|16286843.9|18387275.6|20895795.3|615701.8|1889717.0|5449745.7|8398551.2|11327623.9|16380488.9|18968095.3|24983391.1|31054761.6|32942377.1|32942377.1|coinbase|16643|BTC_USD|38087.715|0.008375|2926|79|160|240|287|326|448|618|799|967|1100|1237|83|142|291|469|600|850|1068|1301|1511|1722|1938|558753.0|1439490.0|8209579.1|8397111.7|8598158.0|8876524.8|9469752.8|9825696.1|10687617.8|11136112.1|12332911.4|865570.3|1638357.7|8485287.6|9043420.0|14812653.4|20652455.1|27679764.2|31083208.9|32444886.0|32970408.1|35240485.8|bitfinex|2500|BTC_USD|38095.5|0.018375|23303|26|75|127|161|201|269|349|401|459|515|577|19|53|88|123|160|215|263|326|385|437|502|960372.8|3931537.2|11655399.6|13490981.2|15550298.8|18532098.2|21422617.1|23716586.2|25986031.6|27696784.6|31817456.7|262111.3|1685046.1|7057225.5|8868182.6|11946216.2|14866532.3|16459681.4|18642354.2|19673019.3|20715608.6|25450373.6|bitstamp|3227|BTC_USD|38077.395|0.052236|9996|22|45|63|68|76|85|102|119|135|144|156|23|46|63|77|98|142|153|173|196|215|233|436758.2|1020938.8|2275926.6|3256277.8|3882246.7|4223507.8|4708123.7|4827123.8|5122256.2|5134385.3|5256843.5|309104.6|785930.5|1880000.2|2869811.7|3813100.2|4263146.5|4363736.5|5239333.3|5321138.0|5492692.9|5961506.2
1643467501|2|2022-01-29 14:45:03|binance|5000|BTC_USD|38030.155|0.007757|171311|127|378|690|961|1262|1809|2411|2991|3576|4152|4710|95|255|578|1184|1611|2436|3095|3866|4571|5000|5000|1153314.5|2586296.7|5409450.2|6905898.7|7674500.3|9855544.3|12991076.8|14778927.0|16949361.2|19456973.7|21566432.8|1064967.4|2180594.0|5579429.3|8953834.7|11820029.8|16753887.9|19328230.0|25368427.9|31434575.7|33158812.6|33158812.6|coinbase|16622|BTC_USD|38062.065|0.000026|569|73|159|238|278|311|446|618|799|963|1093|1237|92|160|264|455|593|848|1069|1299|1506|1718|1929|604317.7|3621413.1|9093068.2|9225123.8|9361238.5|9903566.9|10205861.8|10610120.2|11457174.3|11924973.4|13338464.4|586787.1|1579310.0|8019439.0|8764679.5|14563095.2|20489523.6|27527866.6|30968186.4|32230005.6|32670087.8|34909288.1|bitfinex|2500|BTC_USD|38075.5|0.007879|9548|30|75|124|161|199|277|340|394|454|512|572|26|59|91|128|166|223|273|333|387|444|506|1005555.5|4337457.3|10524763.4|13213997.7|14448665.5|17793130.6|19886087.2|22736678.4|24447430.6|26174122.0|30314411.7|430311.3|1635024.9|4225237.3|7945713.5|11584632.7|14896909.3|16498042.0|18783508.9|19773057.0|20849391.8|25581689.8|bitstamp|3230|BTC_USD|38052.635|0.039971|8761|25|53|67|73|79|92|109|124|140|149|160|21|50|67|83|98|144|158|176|195|216|236|509288.3|1296526.7|2311104.8|3917020.9|3917344.1|4288069.1|4764448.5|4936480.3|5158350.4|5170437.7|5292436.0|194103.7|746406.3|1877244.9|2856545.0|3799212.6|4249715.5|4350366.7|5214257.9|5284621.3|5459216.5|5908521.7
1643467561|2|2022-01-29 14:46:03|binance|5000|BTC_USD|38031.705|0.000026|81060|138|386|700|972|1270|1817|2424|3007|3592|4168|4723|102|257|590|1191|1614|2443|3098|3866|4571|5000|5000|1207231.1|2667419.8|5497181.1|7016323.0|7758313.5|9888700.6|13103679.5|14885480.4|17059798.9|19222890.7|21675699.2|872406.4|1933975.5|5526333.0|8689045.1|11562179.0|16516978.3|19098746.6|25117711.9|31183821.3|32908840.3|32908840.3|coinbase|16639|BTC_USD|38064.745|0.003547|76|86|174|253|291|325|461|634|814|977|1108|1253|91|154|268|457|598|849|1069|1302|1508|1722|1937|848729.2|3501554.3|9274975.5|9329758.7|9539348.4|10083484.1|10387645.4|10784559.8|11638998.6|12106860.2|13520351.9|598438.3|1421989.8|7914708.9|8642071.7|14447887.4|20373030.5|27411391.0|30856370.1|32117573.3|32557810.5|34800039.7|bitfinex|2500|BTC_USD|38078.5|0.002626|46615|29|80|123|159|198|279|340|394|452|510|568|31|63|93|128|167|222|270|330|386|442|505|657936.8|2289112.6|7747397.3|9936860.0|11864105.4|15199517.5|17291633.4|20142636.6|21853490.3|23580252.0|27715069.2|561874.1|1700180.2|5887877.7|8377451.6|11493044.2|14711643.0|16312025.6|18597415.9|19587367.2|20663145.7|25404466.6|bitstamp|3228|BTC_USD|38049.12|0.045310|8743|26|51|65|72|77|90|107|124|138|147|158|19|48|65|81|94|142|156|172|193|213|234|422866.8|1213388.2|2227966.3|3833927.7|3834205.6|4204930.6|4681310.0|4894177.8|5075211.9|5087299.2|5209297.5|239571.5|750182.1|1881020.8|2860320.9|3802947.8|4253491.4|4354142.6|5216562.3|5288397.2|5462953.0|5912297.6
1643467621|1|2022-01-29 14:47:02|binance|5000|BTC_USD|38040.855|0.000026|49015|133|373|695|962|1263|1817|2414|3004|3582|4161|4708|105|264|648|1220|1651|2463|3132|3899|4592|5000|5000|1098304.2|2584926.4|5232264.0|6819499.9|7672457.6|9807956.7|12960811.9|14789974.4|16843761.0|19061821.4|21560683.1|1113283.8|2223994.0|5821551.5|9802564.5|11879324.7|16917371.9|22559150.9|25551268.0|31264746.3|33102697.2|33102697.2|coinbase|16636|BTC_USD|38074.855|0.000026|294|81|159|242|283|319|452|622|802|965|1100|1240|92|149|283|472|608|858|1076|1309|1511|1729|1943|716570.2|2251480.2|8998490.9|9217816.9|9427417.3|9678332.4|10271543.5|10669380.0|11492218.7|11994597.9|13386266.3|587652.3|1211922.2|7895722.2|13896198.0|19846754.5|25696862.5|26494341.5|29933320.7|31201465.4|31817545.5|33894943.4|bitfinex|2500|BTC_USD|38073.5|0.002626|24020|34|82|126|162|199|278|338|392|452|510|570|22|57|85|116|154|210|258|319|374|431|490|1387222.3|4486567.9|11053061.4|14374801.9|15095584.9|18424934.1|20517607.2|23369215.9|25079268.3|26806388.7|30946902.0|436007.3|1546973.5|4608354.8|8380264.7|11631752.9|14915586.8|16514305.2|18801832.9|19791602.8|20867822.8|25598628.0|bitstamp|3234|BTC_USD|38063.51|0.042771|8761|26|54|71|77|83|97|111|128|144|152|165|22|46|62|78|94|140|152|170|192|212|230|430987.3|1021901.6|2176773.1|3210464.2|3210787.4|4275578.9|4730824.2|4849768.2|5144900.4|5156992.5|5279945.8|211863.5|708788.8|1973652.4|3526918.7|3881143.4|4331646.5|4432256.9|5296148.1|5379361.5|5561076.9|5990412.0
1643467681|2|2022-01-29 14:48:03|binance|5000|BTC_USD|38041.815|0.000026|23501|141|385|711|978|1274|1829|2426|3016|3592|4176|4720|103|263|654|1226|1655|2471|3139|3906|4601|5000|5000|1172482.8|2557495.6|5414655.0|6997537.3|7853764.3|9992836.0|13149641.9|14982862.7|16905016.2|18857986.2|21558824.1|852850.5|1978856.4|5593545.0|9580447.4|11525584.6|16720697.0|22372333.0|25377827.1|31071990.1|32907640.2|32907640.2|coinbase|16618|BTC_USD|38073.205|0.000026|4807|69|142|223|266|300|434|604|786|948|1082|1224|84|138|265|459|595|844|1065|1296|1502|1717|1932|683774.5|2270156.6|9105822.4|9325157.1|9534748.8|9785743.3|10378954.5|10778141.6|11599999.4|12102009.3|13502833.9|735688.0|1436900.3|8045450.2|14103969.2|20056460.7|25914353.5|26713753.5|30149099.2|31422053.8|32034192.5|34115526.7|bitfinex|2500|BTC_USD|38078.5|0.002626|30471|34|87|131|170|209|290|349|403|461|520|579|27|59|89|123|162|216|264|325|381|437|499|1196000.2|4370902.2|10193484.2|12492439.8|14419698.4|17755128.5|19850253.1|22701241.8|24412106.2|26138996.8|30274495.8|544263.7|1855730.0|6586104.2|9081482.2|11922475.0|15056331.6|16659790.4|18945230.0|19935353.1|21011131.6|25751599.4|bitstamp|3235|BTC_USD|38062.07|0.046871|4843|27|53|71|77|83|97|112|129|144|153|165|23|49|65|81|97|143|155|173|194|215|233|448503.1|1043916.8|2198788.3|3232479.4|3232802.6|4297594.1|4752865.4|4946005.3|5166915.9|5179926.4|5301961.4|265019.6|808207.6|2073072.0|3626338.4|3980563.1|4431066.2|4531676.6|5395567.8|5478741.9|5660496.5|6089831.6
1643467741|2|2022-01-29 14:49:03|binance|5000|BTC_USD|38036.065|0.000026|9530|150|388|709|983|1285|1831|2436|3019|3607|4181|4732|116|272|637|1217|1643|2468|3125|3897|4599|5000|5000|1333378.2|2540502.9|5292609.6|6771228.2|7652577.3|9785689.0|12979231.1|14777276.1|16960033.0|19057632.1|21565486.2|975154.1|2046037.4|5666353.1|9472167.7|11599537.1|16848090.1|21861154.6|25118416.3|31169569.0|32872511.7|32872511.7|coinbase|16623|BTC_USD|38068.065|0.000026|4810|80|155|233|272|307|442|612|794|955|1088|1232|95|151|268|460|599|849|1071|1301|1508|1721|1937|709495.3|2788800.6|8607233.5|8695243.3|8904866.3|9417623.7|9753130.1|10150054.4|10985941.6|11471987.2|12875333.0|580323.5|1407594.7|8155849.7|14191611.4|20054454.5|26029969.5|26827556.2|30265150.3|31527513.5|32153046.6|34210921.7|bitfinex|2500|BTC_USD|38073.5|0.013132|489|34|82|126|163|200|281|341|396|456|514|573|28|61|89|126|165|221|271|331|387|443|502|1130770.3|4233006.3|10394581.0|13704471.9|14461620.9|17800703.3|19884920.0|22736624.1|24446676.5|26173732.5|30314562.6|529408.7|1685624.8|4642656.7|8414203.5|11664604.0|14945192.6|16535098.0|18822598.3|19813619.1|20889822.6|25620627.9|bitstamp|3232|BTC_USD|38060.84|0.042038|10025|25|50|68|74|80|94|111|126|141|150|162|21|49|65|81|96|143|155|173|194|215|233|390150.2|949890.0|2104761.4|3138452.5|3138775.8|4203567.2|4679946.6|4851978.5|5072889.1|5085899.5|5207934.5|256430.6|776311.6|2041175.9|3594442.3|3948646.7|4399170.1|4499780.5|5363671.7|5446845.8|5628600.4|6057935.5
1643467802|2|2022-01-29 14:50:04|binance|5000|BTC_USD|38030.005|0.000026|56704|152|381|712|985|1285|1831|2438|3020|3608|4185|4745|130|279|618|1207|1634|2459|3121|3889|4599|5000|5000|1270875.6|2399172.9|5467289.1|6991845.7|7777957.6|9966313.7|12849822.4|14657374.0|16834505.2|19344625.3|21451458.8|1052745.5|2074861.0|5308401.5|9734957.5|11799324.5|16927385.4|21923978.7|25200072.1|31256631.6|32716683.3|32716683.3|coinbase|16629|BTC_USD|38065.935|0.000026|4588|78|159|239|277|313|448|619|801|963|1094|1238|95|157|269|464|605|857|1078|1308|1514|1725|1939|601231.4|3108663.7|8931636.1|9010176.9|9209253.4|9719682.7|10055014.2|10451932.9|11306362.0|11773889.6|13177223.4|690698.8|1477176.6|8227055.4|14266170.7|20129478.7|26105090.4|26898746.8|30340249.7|31602501.4|32045961.7|34285555.2|bitfinex|2500|BTC_USD|38070.5|0.002627|48365|35|83|130|166|204|288|348|401|461|518|578|24|57|91|123|164|221|270|331|386|444|504|1167941.0|4508082.1|10380360.7|13640031.5|14584715.7|18232320.1|19844757.5|22698228.7|24406740.6|26133595.6|30276578.8|364571.4|1683468.5|4639702.1|8414365.4|11667974.1|14957518.3|16561299.4|18848772.4|19839393.2|20915963.9|25646643.4|bitstamp|3234|BTC_USD|38059.16|0.049870|11807|23|54|71|76|83|96|113|128|144|152|164|22|48|63|80|95|142|154|172|192|214|232|371653.2|1284343.1|2371463.2|3405073.5|4099463.3|4470188.2|4946567.6|5118599.5|5340469.9|5352520.5|5474555.5|260661.4|765528.0|2011843.2|3583660.8|3937865.2|4388388.6|4488999.0|5352890.2|5436038.2|5617818.9|6047154.1
1643467862|0|2022-01-29 14:51:02|binance|5000|BTC_USD|38020.965|0.000026|7358|165|380|723|992|1289|1839|2449|3019|3624|4177|4772|139|285|586|1185|1623|2453|3112|3879|4605|5000|5000|1396499.9|2450088.4|5537586.3|7024927.4|7883418.6|9850613.3|12548834.7|14351746.9|16558678.9|19040906.8|21230174.4|1313546.5|2159659.9|5102282.3|9685433.8|11888952.7|16706559.4|22053741.9|25377855.7|30844707.4|32905173.4|32905173.4|coinbase|16611|BTC_USD|38060.065|0.000026|2693|64|147|227|264|300|432|606|788|951|1081|1226|97|162|260|461|601|854|1077|1305|1512|1731|1945|570268.8|3028708.6|8733853.3|8874940.5|9002052.5|9510008.7|9847536.9|10247662.3|11096655.0|11562531.6|12976359.9|790809.0|1576594.1|8188504.7|14187618.0|14659991.3|26078835.0|26869305.3|30313505.2|31575093.7|31977457.0|34256223.4|bitfinex|2500|BTC_USD|38070.5|0.002627|34881|33|79|119|157|196|279|340|392|452|509|570|29|57|89|120|160|217|267|327|382|439|499|736129.2|2311392.4|6531379.7|11532773.4|12477451.6|16125048.0|17737725.9|20591092.2|22299614.9|24026469.8|28169147.1|478218.0|1566650.1|7038103.3|8975936.6|12229480.4|15519032.4|17123049.8|19410454.5|20400987.8|21477476.5|26208002.9|bitstamp|3233|BTC_USD|38052.18|0.041312|4844|23|54|70|75|82|95|112|128|143|152|163|25|53|69|86|100|146|160|178|197|218|238|367258.2|1235759.0|2335303.1|3368913.4|4063303.2|4434028.1|4910407.5|5082465.4|5304310.2|5316397.5|5438395.8|290433.5|834534.9|2100902.4|3672720.0|4026904.2|4477407.1|4578058.2|5441949.4|5512312.9|5686908.0|6136213.3
1643467921|1|2022-01-29 14:52:02|binance|5000|BTC_USD|37971.005|0.000026|11653|163|445|732|1012|1310|1870|2471|3050|3666|4198|4778|114|266|433|950|1483|2326|3005|3741|4508|5000|5000|916447.4|2807016.9|5319578.3|6508716.7|7522165.2|9924815.7|12378649.8|13903074.6|16204000.0|18716865.1|21549815.3|1950192.5|2769138.1|4115504.2|8409812.6|12276383.2|15971245.7|22358943.6|25850290.2|30868274.4|33562900.7|33562900.7|coinbase|16591|BTC_USD|38006.065|0.000026|3540|76|159|234|268|315|464|640|814|974|1099|1252|91|160|209|386|551|815|1048|1253|1475|1698|1910|591056.4|1264714.6|8136583.4|8453937.3|8525618.4|9064076.7|9484350.2|9771001.7|10774306.7|11108056.1|13401670.8|776786.4|2619212.8|3555157.1|8573003.4|14521848.1|21016899.5|26823878.3|27777146.3|31342760.7|31939377.8|34074758.8|bitfinex|2500|BTC_USD|38010.5|0.002631|38032|35|79|128|167|206|285|345|400|462|516|582|23|58|93|119|152|218|266|318|374|433|491|1435719.5|4722291.4|10607296.6|12743448.4|15580003.3|18501909.1|20501156.1|23721428.7|25137187.1|26763475.6|31063050.4|292466.9|1112808.4|5340399.7|7357373.6|10247064.3|13613623.7|15661033.5|17171243.0|18990498.0|20229534.1|25046579.5|bitstamp|3227|BTC_USD|38001.8|0.048050|7493|23|49|67|73|77|90|110|124|140|150|161|23|46|59|70|83|132|150|167|185|209|232|383970.7|971766.4|3249719.7|3306737.8|4172545.4|4485263.8|4914932.3|5060880.0|5247291.2|5307154.8|5601566.5|269901.3|818657.7|1358314.4|2786006.1|3775993.3|4444531.0|4477034.1|4613664.3|5466160.1|5663269.1|6080776.5
1643467981|2|2022-01-29 14:53:03|binance|5000|BTC_USD|37951.715|0.000026|16988|181|439|730|1028|1319|1883|2498|3075|3677|4202|4783|117|260|424|858|1404|2263|2954|3679|4455|5000|5000|1354815.0|2869528.7|5716185.1|6954898.2|7877543.5|10006129.6|12832589.7|14229113.3|16306833.6|18888792.3|21723825.5|875598.0|1787978.1|2677676.8|6795388.9|11111175.3|14963628.2|21376171.3|24655962.7|29513580.9|32620710.2|32620710.2|coinbase|16591|BTC_USD|37983.825|0.000026|6198|74|169|236|275|323|476|666|830|983|1117|1267|107|157|201|347|526|788|1029|1238|1456|1678|1897|579803.4|2679876.3|8238679.3|8581281.4|8630407.2|9137838.9|9601875.3|9881425.7|10967009.0|11230891.4|13514667.9|820233.9|1491672.1|3640296.4|8745542.4|14613497.4|21132890.0|26785081.8|27752776.1|31406604.5|32072201.2|34199774.4|bitfinex|2500|BTC_USD|38003|0.010525|8810|32|80|126|167|203|282|342|398|464|518|581|28|62|102|127|161|226|272|323|378|439|498|740088.2|3993390.7|9797796.3|13262725.5|14872787.5|18047114.1|19771053.2|22990047.5|24431029.1|26060221.8|30321024.4|445070.5|1306793.7|5713258.7|8036382.8|10978531.1|14043927.7|16003966.4|18052456.5|19664208.7|21044929.8|25861775.6|bitstamp|3223|BTC_USD|37982.885|0.049048|9036|17|46|62|69|73|89|108|123|137|147|157|25|49|63|73|86|130|156|169|190|214|237|380909.5|1244678.4|3443292.7|3500336.8|4366218.4|4795340.3|5111501.9|5407078.5|5448413.5|5558587.0|5797998.8|259925.8|866364.5|1215488.2|2473927.2|3693382.3|4479752.9|4512437.1|4647763.8|5501484.9|5698632.8|6116100.3
1643468041|2|2022-01-29 14:54:03|binance|5000|BTC_USD|37856.05|0.005494|8986|142|342|664|964|1243|1846|2444|3014|3594|4141|4674|60|171|338|496|933|1894|2691|3356|4123|4815|5000|817660.0|2483704.3|3780578.6|5233771.3|6008162.0|9279268.1|11503627.5|13434021.3|15319015.8|17884951.5|20079503.9|664915.3|1410397.0|2832611.2|4989578.9|7890336.7|12901659.2|17684088.5|23206970.8|26175399.2|31890052.8|33028662.9|coinbase|16504|BTC_USD|37901.94|0.002058|971|54|121|175|224|299|466|648|817|953|1088|1236|51|137|174|232|395|700|946|1163|1397|1605|1813|728985.4|2605447.3|8066120.4|8121571.4|8355671.2|8923706.2|9340745.7|10051995.1|10651756.3|11851238.7|14381377.4|496145.7|1043843.4|3338544.2|8021113.6|8386709.2|20139676.0|26017008.6|26796366.9|30203868.1|31517569.7|32082236.8|bitfinex|2500|BTC_USD|37941|0.026357|44794|22|68|123|161|198|280|333|393|452|509|567|20|48|88|110|134|200|256|300|360|415|472|367259.4|3277045.1|9392428.6|11374153.7|13300202.3|16712435.9|19006227.0|21404876.7|22746214.3|24689769.5|28253195.6|408197.1|1832681.5|5120831.0|6546925.0|8803003.8|11667106.7|14161531.4|15801773.4|17981137.1|19374468.6|23083003.8|bitstamp|3173|BTC_USD|37891.17|0.130057|19760|4|12|21|26|33|48|65|81|90|102|113|4|19|28|33|44|76|118|130|150|172|191|47018.5|576425.6|1854495.8|2104392.9|2238827.0|2534626.2|2653598.8|2948732.0|2960861.1|3083319.3|3313664.5|75976.4|243041.3|509411.7|1405709.6|2013576.9|3222374.1|3557389.8|3663389.8|4538986.6|4620482.2|4784479.6
1643468101|2|2022-01-29 14:55:03|binance|5000|BTC_USD|37800.005|0.000026|27715|74|191|530|822|1117|1748|2314|2935|3479|4076|4573|72|198|361|562|842|1877|2679|3322|4080|4816|5000|601809.4|1073774.3|3198863.7|4248118.0|6015327.9|8547190.2|10885029.0|13067870.8|15566612.9|18356519.5|20401389.9|691315.6|1260392.6|2852703.3|4824740.0|6120207.4|11242991.3|14476984.1|20687218.0|24192273.8|29115220.2|30499178.8|coinbase|16527|BTC_USD|37835.075|0.008484|1321|43|104|197|292|370|543|724|887|1019|1164|1298|62|104|167|230|327|666|920|1151|1365|1580|1803|493495.2|1013412.0|7227625.7|8246723.2|8746659.1|9079577.3|9545858.7|10525615.3|10848858.2|12304501.2|15016185.0|406876.7|919071.3|6655730.1|11045046.4|16363349.6|17313557.9|23192391.7|24131571.1|25172213.7|28691829.1|29252818.4|bitfinex|2500|BTC_USD|37851.5|0.013210|12077|23|72|136|174|218|284|341|402|456|518|576|14|45|82|105|123|184|231|280|334|384|447|226827.3|2929976.9|9453610.5|12373310.8|14517943.0|17273663.8|19680693.1|22299721.1|23730505.0|25580305.7|29459951.6|297712.2|2230987.1|5177130.9|7113710.8|8836274.0|11433698.9|13586788.9|15382044.4|17251963.0|19273613.9|20501287.5|bitstamp|3215|BTC_USD|37823.7|0.057107|12471|12|39|58|67|78|95|110|125|136|149|158|8|41|57|63|67|89|135|153|171|189|213|234503.1|769234.5|2312066.6|3529832.3|3639557.7|3899581.9|4045555.3|4231929.9|4248670.1|4586712.5|4681528.6|34528.5|338360.7|1611792.1|2545365.3|2993586.9|3642155.7|4081806.2|4114309.3|4256349.5|5109179.1|5306288.1
1643468162|1|2022-01-29 14:56:03|binance|5000|BTC_USD|37664.255|0.000027|24553|73|301|619|928|1267|1891|2472|3047|3598|4130|4680|59|170|315|480|683|1416|2317|3066|3714|4475|5000|373434.3|1148648.1|3256380.8|5041592.7|6764640.1|9673407.0|11771731.5|13535186.8|16058043.5|18100388.6|21063196.4|307682.5|1166420.3|2099554.7|3690209.9|4841583.0|8976260.9|15245067.4|19817297.6|22337293.7|25514899.1|30115944.3|coinbase|16520|BTC_USD|37709.88|0.005198|1155|64|157|293|380|479|655|827|969|1102|1248|1381|59|120|178|228|294|537|817|1069|1286|1522|1724|668544.1|1177379.8|7372419.1|8013975.6|8737872.7|9095476.4|9881044.5|10531051.1|11725143.2|14258284.9|15427079.2|576045.2|1350371.6|7608407.5|8283095.7|12418357.2|23565695.4|24701840.0|25743659.3|26520925.9|29968961.4|31237340.6|bitfinex|2500|BTC_USD|37744.5|0.034442|74162|24|72|132|185|223|286|348|406|463|520|579|13|53|85|113|134|182|247|302|355|420|482|226627.5|2364178.1|7909285.4|12194775.6|14563626.9|17847766.4|20193927.7|22014373.4|24081018.3|25287825.0|29054658.0|298451.9|3117198.5|4458839.1|5312640.7|8042908.1|10293954.7|12582414.6|14537510.7|16150880.2|18859970.3|21564500.0|bitstamp|3210|BTC_USD|37709.125|0.081174|12459|7|36|57|69|77|96|113|125|136|148|158|9|35|52|57|61|75|105|146|159|179|200|72296.9|895880.6|1647688.2|2373985.3|2375271.5|2641753.8|2936987.3|3015508.4|3137869.0|3368311.9|3460172.2|58917.2|302173.6|742399.0|987533.2|1829440.7|2571117.4|2957384.5|3291683.9|3398094.4|4273691.2|4355108.6
1643468221|2|2022-01-29 14:57:03|binance|5000|BTC_USD|37581.29|0.017722|10913|28|206|542|878|1218|1830|2461|2989|3578|4074|4674|65|162|299|466|648|1154|2143|2911|3572|4273|5000|215317.0|1448139.2|3652326.1|4739610.5|6015146.4|8801465.7|11466919.3|14001745.4|16672985.3|18774691.4|22655189.5|291683.3|1066768.7|2770230.5|4556951.1|5310087.4|7041860.8|14584594.0|17979861.0|21782967.7|24116759.9|29735299.6|coinbase|16416|BTC_USD|37621.11|0.020520|3151|47|112|240|355|439|618|783|914|1068|1198|1344|51|120|179|232|297|445|747|1004|1239|1448|1665|299571.2|2911371.7|7462922.9|7764296.3|8170685.7|8920550.4|10020295.7|10374553.1|12671123.7|14509365.6|15939243.7|450825.1|1139491.1|3006313.9|12037529.3|12371403.4|17665989.1|24048771.2|25124631.4|25936749.9|26914603.2|30630093.0|bitfinex|2500|BTC_USD|37643|0.090322|39820|16|63|128|175|212|281|347|403|464|520|578|7|41|75|107|125|166|219|266|312|361|415|249105.6|1473661.4|6213195.8|9602092.9|13292166.6|17292507.9|20209005.0|21481614.5|23386681.3|24594411.9|28086531.6|114570.0|1191835.8|4732631.4|6243172.0|9096359.1|10792107.6|12446068.7|13817945.3|15985851.7|18395456.4|22627445.5|bitstamp|3203|BTC_USD|37610.65|0.110447|6397|6|35|60|72|83|99|113|125|137|148|158|7|28|47|49|53|58|78|117|144|158|179|31113.4|530786.2|1509296.5|1887276.1|2354041.9|2729026.4|2855713.6|2981578.6|3276380.4|3371334.8|3487483.7|74330.1|310847.0|786791.4|938399.8|1404771.8|1748481.2|2167922.5|2543388.7|2576484.1|2717220.8|3570941.8
1643468281|1|2022-01-29 14:58:02|binance|5000|BTC_USD|37639.095|0.004649|2848|58|166|441|774|1139|1758|2382|2949|3516|4039|4616|70|196|367|569|790|1434|2386|3130|3766|4516|5000|556685.7|1284802.2|3193329.9|6031834.9|6789573.3|9637215.7|12184097.6|14680098.3|16595633.7|18523608.2|22407172.3|583981.3|1316034.8|3017815.3|3942032.9|6183774.9|8815710.6|15177025.9|18266177.6|22265386.1|25608306.4|29857051.3|coinbase|16452|BTC_USD|37686.635|0.011649|522|48|126|205|305|420|600|769|907|1047|1195|1330|63|126|191|237|285|470|765|1016|1238|1466|1672|392667.5|1338571.3|8161234.5|8460737.1|8648337.0|9449894.2|10419087.8|10941325.2|12083303.4|14613505.2|16191738.2|606567.5|1344802.7|12258312.9|12301469.3|12534436.7|23655787.9|24659381.4|25766980.0|26560192.8|29944623.3|30804668.6|bitfinex|2500|BTC_USD|37694.5|0.050405|62013|18|67|132|175|215|283|349|407|467|525|582|9|46|84|111|131|170|230|274|320|375|429|550632.2|2846559.2|7063431.2|10023229.3|12328464.2|16280657.9|19233320.1|20575678.0|22446686.8|24040092.6|26309757.7|199822.4|1609686.4|6233576.6|8244651.8|9506346.2|10806547.1|12655717.4|14674158.5|16691310.5|18811862.4|22620090.2|bitstamp|3206|BTC_USD|37676.7|0.105795|1507|5|33|59|69|82|96|112|122|136|148|158|6|29|50|51|57|67|91|137|151|167|186|34620.3|802367.7|1409122.4|1767495.2|2372404.1|3339151.4|3634284.7|3712378.3|3835721.6|4123753.2|4271402.2|52551.9|304907.6|1070742.2|1121855.4|1817102.1|2282357.5|2507389.3|2842597.3|2943248.5|3003440.6|3862691.8
1643468341|2|2022-01-29 14:59:03|binance|5000|BTC_USD|37623.405|0.000027|13276|59|188|488|828|1189|1802|2420|2987|3588|4082|4663|62|164|352|557|763|1332|2350|3093|3730|4474|5000|391665.3|1610495.2|4876861.3|6406216.2|7289412.9|10151490.3|12387727.6|14946826.7|17833375.3|19484775.8|22964040.2|600100.9|1199974.3|1656913.1|4210684.1|6030328.8|7659067.4|14949775.8|18077615.7|22076820.9|25408162.7|29775500.3|coinbase|16426|BTC_USD|37656.625|0.015057|3626|39|94|205|312|413|598|763|902|1047|1180|1327|53|125|192|242|285|428|747|997|1226|1437|1650|387230.6|2287270.4|7945988.2|8529155.1|8579553.8|9307279.1|10283332.7|10763457.8|12214192.8|14625033.2|16142937.6|535851.4|1013285.0|6525953.3|12196443.2|12361116.0|17932916.0|24365008.8|25390766.4|26303674.9|27303286.5|30558557.3|bitfinex|2500|BTC_USD|37695.5|0.002653|35821|25|67|133|172|212|278|342|401|461|518|576|14|47|86|110|131|174|233|278|323|377|431|420586.4|2251822.8|8758944.2|11908069.2|13800386.7|17654789.6|20470641.3|22115551.5|23683829.4|25277581.3|27565033.4|383964.4|1916433.3|5398523.8|7381175.7|10222327.9|12553630.9|14402519.4|16422609.7|18437987.1|20558842.1|24366619.1|bitstamp|3207|BTC_USD|37676.815|0.091913|6403|6|32|58|69|81|96|113|123|137|149|159|11|39|59|62|67|77|101|147|161|177|196|65424.1|827798.3|2219300.5|3403769.3|3657951.7|4643606.3|4938840.0|5016933.6|5140277.0|5428308.5|5575957.5|199321.8|728741.0|1225440.5|1984657.3|2673263.2|3138518.6|3363550.5|3698758.5|3799409.6|3859601.8|4718852.9
1643468402|1|2022-01-29 15:00:03|binance|5000|BTC_USD|37599.085|0.000027|15824|88|217|568|893|1258|1868|2503|3042|3636|4138|4745|60|172|340|543|743|1272|2270|3020|3668|4386|5000|635468.3|1149620.9|5215045.4|6561586.0|7627615.5|10655232.2|13211241.0|15597146.3|18347031.6|20517703.6|24634354.3|291178.2|1427058.6|2291213.8|4533656.2|6184544.5|7792173.3|15391304.5|18560412.0|22327031.2|25658164.4|30267894.0|coinbase|16520|BTC_USD|37635.725|0.000027|1215|36|91|211|336|427|621|798|943|1099|1242|1394|74|140|201|254|300|429|737|994|1226|1431|1652|260538.1|6754348.5|8105103.4|8413105.1|8484673.1|9217965.0|10299258.9|10675461.4|12137981.7|14694584.0|16027745.1|657867.8|1664635.7|6709312.8|12634583.2|12677956.2|18140062.1|24574285.4|25598286.0|26556315.2|27463339.8|30693983.0|bitfinex|2500|BTC_USD|37679.5|0.013270|15567|19|62|130|169|212|276|341|401|461|517|576|24|59|88|115|133|173|235|280|324|379|427|298413.4|2415277.4|8587075.1|10773311.3|14100327.5|17661841.6|19922373.7|21583015.9|23189375.7|24765434.4|28212857.4|550458.2|2112423.3|6077825.2|8265396.5|11202100.8|13732819.4|15356672.6|17671713.9|19401391.4|20982901.9|25399160.9|bitstamp|3215|BTC_USD|37648.14|0.061145|7698|9|42|67|79|91|107|123|133|145|158|169|16|32|59|66|68|76|98|141|159|178|195|325006.5|924939.7|2400160.9|3652205.8|3787266.2|4868947.7|5055359.9|5128172.1|5250560.4|5570979.6|5686363.8|194719.3|400206.5|1167370.8|3015172.3|3213836.4|3768301.6|4018156.9|4351392.6|4365961.4|4513548.4|5362033.6
1643468461|2|2022-01-29 15:01:03|binance|5000|BTC_USD|37494.185|0.000027|16733|126|356|698|1071|1397|2013|2595|3116|3679|4206|4868|48|169|286|441|635|1079|1846|2688|3418|4063|4813|782846.0|1979307.0|3964267.8|5831789.1|7361419.4|10803572.1|12294772.6|14962363.9|17138344.4|20200136.3|31935138.5|822771.8|1438184.9|2201397.9|4246882.0|5157880.6|7384159.4|10014658.2|15961703.9|20739335.2|23560758.4|26577807.2|coinbase|16388|BTC_USD|37538.945|0.000027|3545|85|180|303|389|480|659|797|947|1094|1220|1377|51|110|138|178|227|318|555|815|1046|1258|1488|539976.0|2411387.1|7050674.2|7523485.7|7756672.7|8539807.1|9256361.8|10246707.0|12225160.6|13686865.4|15067057.3|704465.8|1162171.5|6940080.0|7735703.0|13339292.6|13469270.0|24190695.3|25313020.5|26304092.8|27122297.3|30452226.4|bitfinex|2500|BTC_USD|37577|0.005322|12346|15|67|129|175|207|277|343|400|458|513|577|25|56|90|112|133|163|203|261|310|348|404|313949.3|4840472.5|11313241.4|14928997.6|17043299.4|20729928.1|22854084.8|24400896.6|26139100.3|27386544.8|30766597.9|470745.1|2141488.0|4852691.7|6182011.4|8902768.5|11047874.5|13071934.0|15302853.9|17883090.3|19309853.1|23701990.8|bitstamp|3193|BTC_USD|37533.86|0.049982|9054|9|37|56|69|80|95|108|120|129|141|155|9|21|30|54|57|61|73|102|143|155|176|134845.3|1220287.4|2822718.8|3334557.8|4301042.6|4521958.5|4600286.6|4723037.3|4950209.3|5117618.3|5349282.8|164132.5|588944.2|973888.9|1867821.6|1942008.3|2956055.2|3231221.5|3437878.3|3772550.4|3878550.4|4756672.4
1643468521|1|2022-01-29 15:02:02|binance|5000|BTC_USD|37530.605|0.000027|7088|67|241|614|993|1320|1957|2548|3060|3653|4154|4767|85|184|339|509|717|1179|2037|2826|3517|4190|4996|590455.2|1645473.3|2988552.2|5225831.5|7237422.7|10662272.9|12553649.8|15042291.0|17193601.0|19597030.2|28730113.3|688537.6|1032649.1|2672329.9|4150572.0|4865234.1|6850151.0|9855201.5|15584043.0|20343230.7|23193104.9|29485312.8|coinbase|16398|BTC_USD|37555.665|0.008228|870|37|105|245|355|451|643|796|940|1091|1216|1370|40|92|149|201|257|366|626|871|1095|1305|1535|340342.5|1132624.1|7697297.3|8026581.5|8416809.0|9528752.5|10167570.1|11214219.5|13182510.2|14599118.5|16041665.3|299903.1|1143951.3|6937817.9|7321824.5|16621976.7|16738065.2|22937088.3|23590206.9|24581806.5|25392294.8|28725760.8|bitfinex|2500|BTC_USD|37585.5|0.082479|2932|12|59|124|169|204|273|341|399|456|515|576|11|45|85|108|131|163|204|259|302|342|398|325798.2|3822560.0|9466556.4|12720079.7|14975043.8|18713802.8|21115466.9|22372246.7|24370357.8|25638278.7|29003643.3|191239.0|1699459.1|4017192.6|5718174.7|8214997.9|10772653.1|12351573.7|14611847.9|16878171.8|18336561.2|22866833.2|bitstamp|3207|BTC_USD|37570.495|0.067313|8717|6|37|61|76|88|102|117|130|141|154|165|11|39|49|53|56|62|79|112|144|157|179|60432.8|503669.1|1800987.7|3024277.7|4017859.7|4378778.0|4486078.6|4609628.6|4836401.4|5004539.3|5160487.4|155658.0|667131.7|2161390.1|2277570.2|3088978.4|3431592.6|3848582.9|4218068.0|4248135.5|4355798.3|5234213.6
1643468581|2|2022-01-29 15:03:03|binance|5000|BTC_USD|37595.5|0.007341|4563|71|168|465|806|1176|1800|2438|2978|3571|4070|4673|102|238|411|613|820|1338|2312|3063|3707|4424|5000|534493.3|1244087.9|3114006.0|4492772.3|5992583.8|8577003.3|11295020.2|13669413.0|16464159.3|18666901.4|23071495.6|369003.0|1294275.0|2711587.6|4298689.6|5763044.9|6975498.4|14408504.0|17685076.9|21453539.6|24745221.7|29238590.3|coinbase|16471|BTC_USD|37626.285|0.000027|3039|60|118|211|343|442|644|819|959|1113|1244|1390|56|104|158|222|267|403|691|933|1160|1362|1579|611335.7|1605389.2|8560654.6|9123731.6|9588410.8|10000054.0|11101008.6|11438938.7|13733564.5|15453677.8|16787625.5|672548.7|3001115.6|8548571.1|18276653.3|18320417.4|18419035.7|24807925.6|25879942.1|26818459.6|27614306.5|30986395.8|bitfinex|2500|BTC_USD|37635.5|0.023914|85717|23|73|134|178|213|283|350|408|470|525|583|16|51|84|110|129|164|208|257|300|347|402|905533.7|3495837.4|9208183.2|11031148.6|14159948.4|18247370.4|20571782.1|21999576.2|23899428.5|25109221.5|26388210.0|396145.2|1920251.9|4686352.4|7359768.9|9578611.0|11804037.9|13183435.7|15272737.7|17544930.2|19009755.7|23348633.9|bitstamp|3210|BTC_USD|37617.04|0.052636|24115|12|37|58|70|84|101|117|130|142|153|164|13|38|50|54|58|66|85|127|150|164|185|157820.9|838350.6|1524380.2|2380305.0|3561194.1|4569029.4|4755441.7|4881406.7|5176208.5|5343716.5|5459977.8|184052.5|693929.3|1894081.1|2257562.4|3182850.0|3640001.7|3830215.2|4205724.6|4238738.4|4379475.1|5233196.2
1643468641|2|2022-01-29 15:04:03|binance|5000|BTC_USD|37554.995|0.000027|14108|82|211|597|960|1296|1957|2543|3069|3653|4160|4772|99|185|394|569|780|1265|2180|2941|3611|4279|5000|555172.8|1353639.3|3820519.5|4973012.2|6439297.9|10123573.9|11209151.1|13773706.8|16421835.7|18769255.1|27937587.4|652579.6|1078399.3|1910162.2|3753316.5|5723211.7|7122064.1|10958148.0|15875765.8|21206172.4|23479390.3|29605797.2|coinbase|16414|BTC_USD|37592.31|0.012662|7397|27|79|190|326|424|617|782|924|1079|1205|1357|37|91|146|201|255|374|652|897|1123|1330|1548|549034.3|2531032.8|8353244.8|8602035.1|8906700.4|9555070.2|10729869.9|10998692.6|13283067.8|15054869.5|16579188.7|236026.5|957827.5|7809460.0|13575478.1|14111536.3|19947996.4|26244744.8|27386063.0|28177364.9|29136762.1|31992621.9|bitfinex|2500|BTC_USD|37607.5|0.002659|5476|27|73|134|178|217|281|349|406|470|525|583|24|53|87|111|132|169|211|263|306|351|410|316646.0|3310051.0|7979922.7|12525316.9|14936802.6|18930196.5|21260528.7|22513526.0|24566304.8|25834801.0|29123798.2|497842.0|2268884.0|5251336.6|7198006.5|9596803.4|12019848.2|13557311.9|15518886.8|18081231.4|19563038.9|23993929.4|bitstamp|3215|BTC_USD|37571.745|0.080034|20415|20|50|71|86|98|110|126|138|148|162|173|9|31|56|60|65|73|89|122|154|167|189|275163.0|994965.3|2298348.4|3272737.8|4514435.0|4875071.2|4982471.8|5105921.8|5332593.0|5500832.5|5656780.6|144972.7|627199.7|1833082.1|1911690.5|3137211.0|3593836.1|3896262.1|4265747.2|4295814.7|4403477.5|5281892.8
1643468702|2|2022-01-29 15:05:04|binance|5000|BTC_USD|37586.88|0.008514|8328|74|192|523|855|1225|1847|2484|3019|3611|4107|4714|92|241|426|637|843|1354|2307|3060|3721|4434|5000|337439.9|1494582.9|3709634.1|4790316.9|6136600.2|8679998.3|11755338.9|14268522.9|16953259.7|19152327.3|23239257.5|731012.4|1390175.9|3120811.3|4854898.3|6334279.6|7555452.8|15001823.8|18334197.6|22093937.7|25338388.0|29885219.6|coinbase|16467|BTC_USD|37615.41|0.021002|130|50|114|216|350|448|646|821|959|1115|1241|1393|69|131|192|250|304|433|724|962|1190|1395|1613|386156.9|1217811.5|8637651.4|9203875.9|9473440.6|9774590.9|10904778.0|11239508.4|13533775.4|15263758.2|16611947.7|733917.1|1488843.3|8380036.3|14509129.1|14579277.0|20418759.1|26812663.1|27871508.1|28656941.0|29620199.0|32885416.5|bitfinex|2500|BTC_USD|37631|0.026574|9699|21|66|121|166|202|270|337|395|458|514|574|21|56|86|115|133|171|218|266|308|354|407|552247.3|3233229.7|8637968.2|11917848.6|14305020.7|18476032.6|20640598.9|22052582.8|23987729.2|25361120.7|28670945.0|274112.0|2180254.7|5347867.1|8446665.6|10141279.8|12539952.9|13919104.8|16008025.8|18280271.9|19742532.7|24087156.0|bitstamp|3209|BTC_USD|37615.87|0.064494|6989|9|34|59|72|85|101|116|129|141|152|163|17|45|58|61|65|73|93|133|157|171|192|280116.7|790447.0|1610772.1|2752196.3|3601215.3|4649859.6|4795098.5|4921063.5|5215865.3|5383373.3|5499634.6|130630.1|651399.6|2185863.9|2262018.8|3187306.4|3644563.2|3837683.2|4210311.8|4243346.1|4384082.8|5237803.8
1643468761|2|2022-01-29 15:06:03|binance|5000|BTC_USD|37516.005|0.000027|86342|98|340|716|1090|1411|2040|2636|3150|3740|4243|4851|92|189|387|548|760|1209|2035|2824|3532|4202|4997|693019.4|1792834.3|4192754.5|5177218.4|6981881.7|10569245.0|12476891.3|15214226.9|17275963.8|19544843.2|29017262.6|717160.0|1193654.8|2375146.1|4271657.1|5180012.4|7338081.0|10433795.6|16009470.5|20593012.4|23539405.1|29804831.8|coinbase|16424|BTC_USD|37542.66|0.010868|3495|46|132|272|378|486|678|823|977|1121|1251|1408|59|149|195|248|291|398|634|889|1122|1332|1560|746418.4|2687352.5|8163441.9|8379595.8|8622394.8|9414115.4|10001904.9|10973273.0|12955313.3|14334297.7|15796827.7|767286.9|1339976.0|3447886.8|8557886.2|14280968.4|20201082.8|26018537.9|27057566.2|28051366.2|28859657.6|32190999.4|bitfinex|2500|BTC_USD|37573|0.010646|14342|24|71|128|166|202|273|335|394|454|513|575|23|56|86|111|130|164|206|259|307|346|400|403127.4|3886271.8|10674565.8|12727313.8|15450248.2|18197904.5|20270374.8|21808861.4|23560845.2|24810530.6|28156936.5|419050.8|1449396.0|5634657.7|7434162.3|9880332.5|12010123.9|13942533.9|16083486.2|18640212.3|20169725.2|24560535.0|bitstamp|3201|BTC_USD|37544.36|0.078893|14125|17|44|63|77|88|101|116|126|137|149|163|16|39|63|69|72|81|92|120|161|174|195|481336.9|1301836.2|2810688.0|3704481.1|4670965.9|4892739.1|4971205.7|5093728.4|5321128.4|5488537.5|5720202.0|176384.5|702192.4|1169276.5|2363313.6|3086879.5|3637905.2|3817626.0|4005183.9|4339856.0|4447294.6|5325929.8
1643468821|2|2022-01-29 15:07:03|binance|5000|BTC_USD|37502.325|0.000027|7216|90|388|759|1142|1468|2096|2681|3212|3777|4298|4921|87|203|358|527|733|1192|1974|2762|3499|4145|4947|445560.0|1726779.6|4249052.4|5560723.1|7138258.6|10981805.3|12852630.5|15608782.0|17646520.1|20843553.1|29461950.5|698448.8|1595027.3|3502130.9|4960093.3|5776822.5|7851886.8|10608949.2|16184823.7|20917827.1|23706736.5|30096886.6|coinbase|16449|BTC_USD|37535.755|0.009298|833|58|157|307|412|518|712|850|1006|1151|1279|1434|58|115|158|212|256|360|591|848|1078|1289|1520|770325.3|1516979.2|7345488.1|7912496.6|8157951.1|8943019.2|9532443.0|10735630.6|12520790.0|13948284.3|15324198.8|548002.8|1411611.2|7508879.7|8350199.5|13791566.6|19660153.5|25480836.3|26496934.1|27517916.4|28286894.5|31656185.6|bitfinex|2500|BTC_USD|37554|0.010651|6583|29|77|134|172|206|277|339|399|457|515|581|22|56|88|110|130|164|201|256|301|341|400|1184507.8|4547910.7|9916214.2|12418216.0|15570462.0|18812133.5|21002046.8|22556261.0|23897989.7|25331824.2|29016507.2|396131.0|1868967.2|5750016.3|7991697.1|9592355.9|12372283.3|13879280.1|16339941.6|18527946.0|20083325.9|24594773.3|bitstamp|3206|BTC_USD|37530.385|0.061417|19366|17|42|70|84|95|109|122|134|143|155|169|16|45|56|61|63|70|83|112|153|165|186|178762.7|958006.1|2769190.4|3649424.3|4615984.9|4837795.1|4916123.2|5038873.9|5266045.8|5433454.9|5665119.4|225407.2|727798.7|1187738.1|2357897.2|2386796.4|3494989.0|3770012.3|3976715.2|4311387.3|4417387.3|5295509.3
1643468881|2|2022-01-29 15:08:03|binance|5000|BTC_USD|37523.925|0.005943|9043|106|337|740|1139|1464|2100|2699|3213|3810|4306|4919|102|203|384|542|757|1218|2038|2833|3530|4199|5000|785249.0|1994759.5|3613308.0|5991179.9|7609453.9|11444059.7|13345802.2|15840843.5|18178050.3|20430681.3|29482666.9|788777.0|1568596.1|3639559.0|4790164.9|5548141.0|7652708.2|10618069.3|16149719.1|20732283.7|23642088.3|29951772.6|coinbase|16475|BTC_USD|37551.495|0.000027|2196|77|167|307|424|530|725|870|1019|1166|1296|1452|79|125|174|228|269|382|628|875|1104|1313|1541|554617.0|1361591.3|6735945.0|7416323.1|7806223.7|8817988.5|9307932.8|10370514.3|12323441.2|13740269.3|15193525.8|752238.9|5657849.3|7659691.0|8260310.3|13701777.5|19591189.8|25859198.0|26439126.2|27431479.6|28239526.6|31574280.9|bitfinex|2500|BTC_USD|37567|0.037267|9877|22|72|129|169|202|271|337|398|457|514|578|26|61|89|114|131|168|206|261|307|347|403|548383.2|4475225.4|10290151.0|13509968.5|16047696.9|18834015.5|21398018.5|23118724.1|24400862.9|25650084.0|28994000.9|487870.0|2060168.0|5776698.4|7500622.7|8973539.6|11753774.0|13364093.0|15815659.3|18057919.6|19473627.2|23976249.6|bitstamp|3205|BTC_USD|37540.61|0.035375|8697|18|47|69|82|93|107|121|131|142|154|168|17|47|59|64|67|76|87|115|156|169|190|381828.9|1033414.6|2788688.4|3682419.2|4648904.0|4870778.7|4949143.8|5071666.4|5299066.5|5466475.6|5707190.0|174767.7|387802.9|1163760.0|2333919.2|3034406.3|3585458.2|3765179.0|3952736.9|4287409.0|4394847.6|5273482.8
1643468941|1|2022-01-29 15:09:02|binance|5000|BTC_USD|37562.835|0.000027|5634|67|172|597|971|1326|1983|2574|3104|3693|4194|4802|86|239|440|637|840|1341|2243|3026|3677|4354|5000|633451.4|1177590.0|4108765.8|5214645.9|7113686.6|10708019.5|12041687.3|14624666.6|17384805.5|19732811.2|23523762.3|461964.3|1244508.9|3068975.0|4288144.9|5953296.2|7551954.3|13882289.2|18191740.3|21396423.9|23626189.0|29646988.3|coinbase|16498|BTC_USD|37594.93|0.007235|1714|84|157|262|397|502|694|862|1007|1160|1285|1436|51|112|174|222|272|395|670|916|1141|1344|1566|684142.3|1445767.3|3626601.1|7392057.1|7688838.8|8312859.8|9348184.1|9617454.2|11901428.9|13667897.3|15196783.7|696201.9|1541601.8|8082334.9|13986510.4|14208499.2|20045089.2|26350111.3|27490378.0|28281250.8|29240544.0|32096490.9|bitfinex|2500|BTC_USD|37627.5|0.002658|51956|17|63|126|171|210|279|348|408|471|527|586|23|58|93|114|133|169|215|264|308|353|407|261047.1|2714236.2|7748137.0|10150707.4|13171191.4|17251705.2|19566377.2|21021570.7|23087254.3|24386518.2|27695775.1|694341.4|2881683.9|6879786.3|7670644.0|10364818.0|12270310.3|13648429.3|15739236.0|18011527.5|19466983.4|23815916.4|bitstamp|3202|BTC_USD|37599.095|0.056145|19904|14|40|58|71|81|97|112|125|136|150|160|17|41|53|55|58|66|85|120|151|165|186|407903.7|906575.9|1761537.6|2948295.8|3683795.8|4751761.0|4883773.2|5060048.1|5299850.0|5468133.8|5632843.2|186329.5|737050.8|2120382.0|2149281.2|3029149.2|3486432.2|3679513.8|4090839.6|4131778.5|4272515.3|5126236.3
1643469002|1|2022-01-29 15:10:03|binance|5000|BTC_USD|37642.315|0.000027|9720|97|193|366|755|1143|1795|2406|2987|3553|4087|4663|150|326|524|742|979|1642|2513|3264|3905|4652|5000|650160.5|1487173.5|2463648.8|5270113.3|5974833.2|9236640.7|12059467.1|14165904.5|16583497.7|18682518.1|22700747.9|849230.7|1667647.0|3868878.8|5520434.7|6642949.9|9149994.4|15136092.8|18266363.7|22144623.7|25483318.7|29592210.3|coinbase|16419|BTC_USD|37649.135|0.000027|11617|51|104|169|298|415|617|796|938|1089|1220|1370|59|140|207|251|302|451|749|983|1205|1414|1632|374076.1|1043336.7|6343570.7|6936221.9|7367640.8|8055626.3|8991701.6|9338964.6|10795188.5|13362608.3|14759073.8|896319.9|1510566.9|8459945.8|14124907.1|19932156.0|20215111.6|26550958.1|27592740.0|28490612.4|29492525.7|32667050.6|bitfinex|2500|BTC_USD|37680.5|0.002654|5865|27|77|130|176|215|284|351|411|473|532|591|23|57|93|117|134|175|232|276|317|374|422|910271.4|3794684.0|9242649.8|11651284.0|14638123.9|18239350.8|20820551.3|22372727.3|24307457.1|25942286.8|29386416.0|520174.6|2364644.4|6416470.9|8098556.5|10490429.7|12687089.6|14480726.2|16796554.7|18195875.7|19783099.4|24195007.9|bitstamp|3212|BTC_USD|37659.83|0.068614|5562|17|48|65|75|88|104|118|130|142|155|166|18|45|58|59|63|72|93|141|156|175|191|369200.3|980964.1|2131634.9|2818166.0|3667443.8|4770271.1|4952302.9|5030491.6|5152880.0|5473299.2|5670374.1|163752.4|722414.6|2069347.3|2740935.3|3063283.7|3432618.7|3639237.3|4020656.2|4053057.0|4181990.2|5029696.0
1643469062|1|2022-01-29 15:11:03|binance|5000|BTC_USD|37631.565|0.000027|19734|85|205|413|803|1183|1819|2444|3006|3594|4114|4691|118|312|518|741|974|1571|2507|3244|3890|4629|5000|1041519.4|1581391.3|3493111.5|5277993.0|6208161.5|9460451.1|12263446.1|14843287.9|16776416.4|19124328.2|22976476.5|981137.1|1744797.7|3885001.3|5011573.2|7036918.4|8738395.1|15641191.2|18768810.7|22672288.7|25915638.8|30166443.3|coinbase|16410|BTC_USD|37651.655|0.016918|1814|46|106|160|286|405|606|784|928|1078|1209|1359|59|142|207|250|302|448|751|983|1204|1416|1631|514300.6|1167327.7|6501437.3|7437721.9|7505044.7|8162495.0|9126170.5|9512231.7|10978566.9|13408667.6|14942606.6|677470.0|1435283.4|8400838.5|14040485.6|19839343.8|20114016.8|26452967.5|27491751.4|28391574.6|29391768.7|32567914.3|bitfinex|2500|BTC_USD|37689|0.010613|8824|19|71|128|168|206|277|344|406|468|529|585|27|66|102|122|138|180|232|277|322|378|429|390222.1|3283140.1|8294755.5|10449911.3|13265296.8|17235997.3|19834895.0|21369578.2|22909227.4|24948174.9|28419369.9|947499.8|2875690.7|7077084.7|8823811.8|10877953.7|12929384.2|15342712.0|17452194.6|18932876.3|21055116.6|24852396.3|bitstamp|3196|BTC_USD|37651.2|0.043930|12456|16|34|49|61|74|88|104|114|126|139|151|15|39|55|58|62|71|91|135|152|172|189|364972.6|543113.2|1679006.8|2552105.9|3401111.9|4390777.7|4578186.1|4650998.2|4773386.6|5093805.8|5290906.0|192801.9|375163.0|1466617.5|2513512.8|2835861.2|3205196.1|3411794.4|3745416.0|3759598.9|3907224.8|4755748.9
1643469121|2|2022-01-29 15:12:03|binance|5000|BTC_USD|37628.015|0.000027|7100|98|234|459|854|1232|1869|2490|3061|3664|4162|4739|118|311|516|744|976|1563|2501|3244|3892|4630|5000|715357.5|1674156.4|3698904.2|5780339.0|6308316.6|9556330.8|12143625.9|14792646.7|17901032.0|18998040.6|22926933.7|934286.9|1708720.0|3873940.9|4928857.7|6999426.4|8523350.9|15445358.5|18592911.1|22458732.4|25727257.6|29901147.0|coinbase|16473|BTC_USD|37656.32|0.001381|538|90|158|213|337|459|667|842|987|1135|1269|1418|82|156|216|261|311|465|763|998|1218|1430|1643|644993.6|1672908.4|7041609.0|7989287.7|8060925.9|8755156.0|9583909.0|10101896.1|11563200.1|13974415.2|15528580.3|774630.6|2911804.1|8386866.9|14016861.7|19834702.8|20122240.2|26457860.3|27537291.0|28436630.4|29434737.0|32690007.8|bitfinex|2500|BTC_USD|37666|0.026549|10943|28|73|127|172|213|283|346|407|471|530|590|24|58|94|117|137|179|234|278|322|370|422|822774.1|3851952.2|9123022.5|12171489.4|14773299.3|18236369.5|21126248.7|22595418.7|24260379.9|25854965.9|29328396.4|512492.0|2599186.6|6102627.1|8479769.2|10922187.2|13118589.7|15250321.0|17547506.9|19044120.2|20578537.0|24675874.3|bitstamp|3210|BTC_USD|37643.72|0.053395|9335|23|49|65|75|88|102|118|128|140|154|165|14|45|58|61|65|73|91|136|154|175|191|205672.6|909797.1|2182232.8|2877572.9|3726578.8|4697694.6|4885103.0|4957915.1|5080303.5|5473388.7|5597822.9|196105.1|800736.9|2022270.4|3069165.6|3391514.0|3736690.8|3909387.2|4281388.5|4314282.3|4465597.4|5312706.7
1643469181|2|2022-01-29 15:13:03|binance|5000|BTC_USD|37630.915|0.000027|2516|80|196|427|824|1207|1845|2470|3029|3621|4140|4715|111|293|509|735|973|1565|2498|3239|3887|4626|5000|724619.9|1324511.9|3485492.1|5333453.7|6293294.8|9549259.6|12362325.6|14947244.7|16872999.2|19210773.4|23059893.7|697106.4|1474107.6|3797266.1|5128783.1|7137078.1|8536658.6|15443016.3|18599296.8|22482550.2|25734217.7|29874603.8|coinbase|16475|BTC_USD|37656.645|0.000027|3690|68|149|209|332|452|658|836|981|1129|1265|1415|57|128|188|236|285|439|738|972|1193|1404|1617|795231.3|1121458.6|6700022.5|7281985.2|7716451.9|8303896.4|9201496.1|9719381.3|11180696.4|13592039.2|15146240.6|643924.0|2934019.1|8087790.2|14047001.3|19864841.9|20144204.2|26479856.6|27559254.9|28458595.0|29456701.0|32711971.8|bitfinex|2500|BTC_USD|37667|0.010619|4305|24|72|131|172|210|279|341|400|465|524|585|17|50|84|108|124|166|219|264|308|358|408|809182.4|3704554.4|7292024.9|11325251.5|12710616.9|16160420.1|18749346.2|20284627.7|22253216.3|23847370.9|27319165.0|233761.6|2697295.9|5209285.1|6633498.7|8447770.2|10468357.1|12798487.8|14893106.1|16389249.7|18799242.4|22018285.6|bitstamp|3180|BTC_USD|37654|0.054549|14536|5|20|32|47|59|73|88|98|110|123|135|12|26|36|39|43|53|74|119|134|155|172|55490.2|501816.5|1102936.3|2554611.9|3403580.6|4374633.7|4556691.9|4634754.6|4757142.9|5077562.1|5274662.4|128901.1|331945.4|1500507.1|2547402.4|2869750.8|3296370.7|3502989.3|3836631.4|3850773.5|4002288.1|4850812.3
1643469241|1|2022-01-29 15:14:02|binance|5000|BTC_USD|37653.715|0.000027|23030|90|184|364|757|1134|1806|2413|2991|3553|4087|4654|134|324|576|791|1050|1735|2592|3336|3980|4730|5000|536741.3|1324908.3|2629535.2|5104138.3|6026326.2|9028423.4|11754894.1|13557429.1|16234058.3|18421194.9|22559944.7|706028.3|1517014.5|4074254.8|5706417.1|6957485.8|9575696.1|15874557.3|20125960.9|22794861.8|25987603.2|29982585.4|coinbase|16409|BTC_USD|37684.645|0.000027|5176|53|124|156|241|355|559|741|887|1038|1181|1320|72|133|179|231|290|471|750|988|1201|1429|1634|647322.9|1370531.0|3702124.7|7024323.8|7711174.3|8251297.7|9177315.3|9737702.0|11144790.9|13330208.0|14929285.3|803543.6|1656610.9|13919982.0|14318656.1|20079456.6|25879892.2|26825931.4|27970813.0|28752284.5|32132364.1|32997345.7|bitfinex|2500|BTC_USD|37695|0.026529|13620|27|77|133|173|207|279|343|401|463|522|581|21|58|99|125|144|187|243|289|333|390|443|1025588.0|3846693.9|9609109.4|11734739.1|14462529.4|18172875.2|21154248.6|22673004.9|24587026.9|26234500.4|29699056.5|313652.4|2212300.8|6967912.4|8915250.5|11144532.9|13035819.2|15512230.8|17688319.1|19062613.4|22022659.9|24990285.9|bitstamp|3210|BTC_USD|37682.24|0.067353|3374|15|48|62|72|82|100|114|126|139|151|163|21|47|59|64|67|78|102|147|162|181|200|169001.4|849228.8|1550212.9|2727922.6|2979818.7|4663951.8|4867273.2|4945503.7|5068352.0|5302334.1|5586243.5|230675.2|969583.4|2015866.5|3271041.9|3499263.1|3812515.1|4018468.5|4353656.1|4454346.1|5327536.1|5397860.3
1643469302|1|2022-01-29 15:15:03|binance|5000|BTC_USD|37695.165|0.000027|10470|82|185|337|643|1000|1714|2336|2925|3460|4030|4554|164|333|593|809|1083|1873|2670|3390|4059|4853|5000|511928.6|1748741.5|2875276.6|5691816.5|6501319.9|8920217.1|12502752.6|13931714.9|16651023.8|18869245.4|22002009.4|863878.1|1746991.3|3551269.3|5561384.3|6760267.2|9934264.0|15403594.3|20111046.6|23029565.9|29222428.0|29481812.3|coinbase|16430|BTC_USD|37710.515|0.000027|365|65|118|144|223|358|566|757|906|1050|1195|1328|79|152|216|270|331|547|807|1045|1253|1488|1689|689312.4|1243460.0|3352390.3|6958588.6|7653399.5|8030644.9|9125724.6|9660567.1|10877921.7|13301738.3|14497526.0|732272.6|2569072.8|13956107.5|14216922.3|20087938.7|25843690.0|26878192.9|27953945.2|28692319.5|32089565.6|33014473.2|bitfinex|2500|BTC_USD|37727|0.026506|7201|21|72|112|160|200|270|332|396|459|516|573|22|67|106|130|151|196|252|299|340|397|453|629570.8|3322256.0|4785613.2|12329332.1|14747663.0|18018744.5|20549593.0|23082042.1|24695025.8|25930676.8|28585932.0|378911.9|4422660.0|6876902.7|8899523.7|11007477.1|13185240.6|15382530.2|17575438.3|18935544.5|21877595.0|24946172.4|bitstamp|3204|BTC_USD|37707.715|0.073115|9130|15|43|57|62|71|93|108|120|132|144|156|22|43|59|63|67|81|108|150|163|184|205|370412.2|877626.3|2143683.0|2684889.3|2956096.7|4753696.2|4957054.7|5035285.2|5158035.9|5388478.7|5567485.1|198450.8|621650.6|2255264.7|3180980.3|3409304.7|3741528.8|3929048.2|4263758.8|4369797.6|5249322.2|5330739.6
1643469361|1|2022-01-29 15:16:02|binance|5000|BTC_USD|37700.005|0.000027|109550|74|189|341|639|1002|1710|2334|2929|3454|4032|4553|112|330|593|826|1100|1903|2694|3411|4085|4888|5000|503273.7|1521936.2|3491280.5|5475545.2|6113327.0|8543862.3|12128835.9|13565544.6|16395429.1|18622983.3|21743122.4|786882.3|1597204.2|3592266.9|5923147.1|6863025.1|10359133.8|15947830.1|20596728.8|23519050.3|29841985.8|30019201.9|coinbase|16476|BTC_USD|37724.935|0.000027|2984|83|144|176|259|393|597|794|933|1086|1234|1367|120|199|274|330|398|611|864|1097|1308|1539|1749|673063.3|1327342.1|7210073.8|7949116.8|8270308.9|8733973.9|9816438.0|10352724.6|11569601.0|13356594.3|15192333.3|954284.8|1735786.2|8226653.1|12073914.5|17998228.6|23757802.3|24823475.4|25855776.4|26664075.9|30006696.8|31026108.9|bitfinex|2500|BTC_USD|37730|0.015902|9398|31|73|111|155|193|264|328|392|454|510|567|18|60|97|125|145|189|246|292|334|391|448|1182648.0|4000025.5|6340755.3|11222654.3|14539119.0|17565704.3|20152350.9|22519728.2|24132639.4|25369170.4|29223405.3|318975.2|2244696.2|5565879.5|8735998.7|10636242.3|12910719.2|15324363.3|17517482.8|18880488.1|20983194.6|24892157.0|bitstamp|3202|BTC_USD|37719.75|0.064476|22539|16|45|56|60|69|91|106|118|130|142|151|21|46|61|65|71|85|113|154|168|190|211|387642.5|952239.3|2244185.0|2715182.7|2961665.8|4759266.8|4962627.7|5040855.8|5163606.5|5394049.4|5558187.6|287605.8|779308.0|2133581.7|3012031.9|3438707.3|3751514.3|3939072.3|4273744.4|4381221.7|5263784.8|5341073.5
1643469421|2|2022-01-29 15:17:03|binance|5000|BTC_USD|37631.635|0.000027|4162|104|230|475|868|1245|1882|2506|3067|3659|4180|4750|92|206|473|721|975|1576|2499|3237|3885|4626|5000|619772.3|2122348.7|4520614.9|6176498.2|7173907.0|10219845.5|12764271.2|15351763.3|17253000.2|19579137.1|23286666.5|591474.4|1264138.1|2581748.6|5083432.5|7251380.9|8989444.8|15815310.5|18957310.2|22838085.4|26079470.7|30228791.4|coinbase|16419|BTC_USD|37663.235|0.000027|935|40|97|154|278|399|604|781|926|1073|1209|1357|97|164|241|307|362|508|792|1033|1249|1466|1680|397768.8|2250250.6|7756441.1|8286225.5|8619321.8|9226858.5|10081048.3|10608297.4|12041947.3|14490014.7|15817260.3|714928.2|1326668.1|3567683.2|8208559.4|18186474.6|18379652.5|24713676.6|26009168.9|26700550.7|27752549.0|30991827.6|bitfinex|2500|BTC_USD|37680.5|0.002654|3102|28|72|128|167|205|268|331|389|452|510|568|26|59|103|134|154|199|255|300|344|401|450|719428.5|3847052.3|10871637.3|13382193.7|15549894.3|18362411.5|20748131.4|22423668.7|24071389.2|25686176.7|29132910.2|460623.3|4803967.3|6194888.9|8526611.8|11484381.1|14078126.5|16428875.8|18748567.2|20148572.1|21736019.1|26161353.4|bitstamp|3200|BTC_USD|37657.145|0.040444|16656|16|42|55|64|78|92|107|118|130|143|154|14|35|62|67|70|82|103|148|163|185|201|366756.1|1752593.6|2516598.8|2809560.0|3772211.3|4743264.4|4925397.0|5003485.7|5125874.0|5446293.2|5643368.2|153623.7|375884.6|1008486.8|2886705.5|3114653.3|3682162.5|3888781.1|4222423.1|4236565.3|4388859.4|5236604.1
1643469481|2|2022-01-29 15:18:03|binance|5000|BTC_USD|37625.005|0.000027|14510|119|254|521|904|1287|1921|2543|3115|3716|4212|4789|98|210|468|717|969|1556|2478|3224|3870|4614|5000|668225.0|1829108.5|4464466.0|5937633.8|6978895.9|10004958.1|12569629.5|15221736.4|18284770.9|19851311.9|23176232.3|1507559.3|2598469.4|3550355.6|6349837.5|8299319.9|10170074.0|17001001.8|20178662.1|24057374.6|27327173.4|31541822.8|coinbase|16440|BTC_USD|37653.935|0.007941|94|61|123|190|316|431|635|812|955|1106|1236|1388|94|161|233|302|356|493|783|1017|1238|1452|1665|724542.2|2909775.1|8470314.5|9149296.8|9326682.0|9932755.2|10799095.3|11316957.7|12785144.9|15219934.8|16753900.5|883268.8|1252358.2|4021246.6|8689230.6|18307746.1|18493733.1|24832859.4|25917635.4|26819981.5|27852297.2|31110965.4|bitfinex|2500|BTC_USD|37670|0.010619|26015|30|73|125|163|206|269|332|392|452|511|571|25|58|96|128|147|193|249|295|339|390|440|713684.4|3811688.1|11252109.0|12983616.8|15927309.1|18740387.1|21141181.8|22835259.9|24481395.3|26079747.1|29556490.3|422344.8|5554654.8|6765419.9|8544010.1|12047361.5|14650910.9|16933100.2|19335640.8|20735455.1|22304875.5|26745185.1|bitstamp|3206|BTC_USD|37651.385|0.054845|16866|19|48|61|71|85|98|115|124|136|149|161|18|34|60|65|68|80|100|144|161|182|199|392541.5|979455.9|2418668.8|2915139.2|3764338.4|4735354.2|4922863.4|4995575.5|5117963.9|5438383.1|5635483.3|243153.7|401352.1|1203043.6|2913036.1|3140983.9|3708493.1|3915091.4|4248713.0|4262895.9|4414410.5|5262934.7
1643469541|1|2022-01-29 15:19:02|binance|5000|BTC_USD|37621.995|0.000027|14677|125|283|559|946|1325|1961|2591|3155|3756|4259|4837|91|207|446|694|925|1529|2448|3200|3844|4587|5000|1333756.7|2314712.1|4770180.7|6308356.6|7339932.9|10350481.1|13141776.4|15793278.3|18856634.3|20428800.5|23862248.4|1215170.6|2391383.3|4624999.0|6048726.6|7817791.5|10038470.7|16858712.9|20035056.4|23913786.6|27175082.9|31415156.4|coinbase|16500|BTC_USD|37657.575|0.000027|2317|103|172|245|370|487|691|869|1012|1161|1294|1445|80|146|219|284|336|480|766|1001|1222|1438|1650|967203.9|2060876.2|8965864.4|9626679.1|9827769.7|10437765.1|11306338.2|11824427.8|13293586.9|15702494.9|17042958.7|714324.5|2238114.0|3586643.2|8242829.7|17861261.1|18308942.8|24643225.3|25730584.8|26629924.9|27680461.3|30920920.2|bitfinex|2500|BTC_USD|37667.5|0.002655|20928|28|75|128|166|208|271|332|392|454|512|572|26|62|98|128|146|190|245|290|334|384|434|770901.0|4127792.3|11366667.9|12966782.1|16046000.5|18854339.5|21236244.3|22930975.3|24577220.8|26175201.6|29650891.7|535267.2|5031925.5|6210323.1|9529987.3|11539760.5|14104195.1|16228450.5|18630959.1|20025893.9|21599423.3|25666102.2|bitstamp|3210|BTC_USD|37652.215|0.056172|15775|18|49|64|74|87|101|118|127|139|152|164|19|37|62|67|70|81|101|145|162|183|200|575329.4|1359960.7|2826608.1|3323078.5|4172240.5|5143293.6|5330802.7|5403514.9|5525903.2|5846322.4|6043422.6|242578.3|687209.8|1285167.6|2948174.5|3176122.3|3697615.0|3904213.3|4237834.9|4252017.8|4403532.4|5252056.6
1643469602|1|2022-01-29 15:20:03|binance|5000|BTC_USD|37596.245|0.000027|40585|132|276|634|989|1370|1997|2635|3178|3779|4283|4880|95|226|416|685|914|1488|2393|3146|3802|4520|5000|948796.9|1682195.5|4537215.0|5953728.0|7044669.8|10034975.3|12880023.7|15388717.9|18355986.4|20431828.4|24397549.4|812481.1|1977928.9|4244844.1|5664864.9|7163395.2|9329630.4|16427220.1|19726561.5|23364604.0|26643605.0|31107688.3|coinbase|16404|BTC_USD|37629.365|0.000027|3082|49|105|196|330|422|623|797|936|1089|1218|1370|91|138|205|279|333|465|737|981|1208|1408|1628|669101.7|6892032.5|7912562.0|8583690.4|8810735.8|9403944.4|10431932.7|10826401.4|12303186.4|14854863.7|16228509.3|718600.6|1144860.0|3660098.7|8657714.2|12544376.9|18613600.5|24931575.6|26063197.5|26991700.6|27798208.4|31197251.4|bitfinex|2500|BTC_USD|37647.5|0.013281|5581|31|75|131|172|211|278|343|399|460|517|578|29|67|102|133|158|199|252|298|343|390|446|746646.9|4435520.5|9869747.0|12751252.2|14537388.4|17638108.1|20226665.5|21803835.6|23457152.7|24701529.6|28151888.1|606072.9|5851680.5|6959539.6|8881498.3|12521735.4|14667667.9|17155859.0|18758694.3|20935227.7|22427522.4|26669025.6|bitstamp|3204|BTC_USD|37630.515|0.024209|6290|17|42|59|68|81|95|111|122|133|146|157|17|34|62|67|70|78|97|142|161|179|198|388999.7|1042791.9|2638020.1|2906016.5|3755118.2|4726171.1|4913280.8|4995551.9|5108746.4|5501466.5|5625900.8|226438.5|671090.5|1294351.8|2957358.8|3185306.6|3680594.8|3854569.8|4227318.5|4260232.7|4405655.2|5258657.0
1643469662|1|2022-01-29 15:21:03|binance|5000|BTC_USD|37611.115|0.000027|36969|98|271|594|977|1353|1980|2621|3171|3780|4282|4875|107|236|427|691|911|1507|2411|3161|3814|4550|5000|946157.8|1804642.0|4389155.0|6140186.1|7174404.5|10146791.8|13034195.5|15571322.3|18621789.0|20736112.4|23809558.7|762495.2|2147934.4|4428304.1|5810203.5|7187096.4|9572002.0|16422235.1|19566694.8|23181215.7|26635980.0|30912546.6|coinbase|16453|BTC_USD|37645.065|0.000027|7129|70|147|219|356|455|657|831|973|1127|1256|1414|88|135|200|270|325|461|742|981|1204|1414|1633|563991.9|1242986.7|7679567.8|8651430.1|8835502.3|9443851.5|10476410.6|10860829.8|12334492.6|14899546.2|16299612.3|698526.7|1431368.7|7986328.1|8906034.5|12794537.8|18955275.5|25249641.7|26330124.5|27276269.8|28308867.6|31486449.1|bitfinex|2500|BTC_USD|37653|0.015935|9430|29|71|128|170|212|275|343|398|458|516|576|25|60|98|128|154|196|252|298|339|386|441|856454.6|3941765.9|10472263.1|12235840.1|15181869.5|18262234.6|20767250.1|22034487.4|23687475.7|25296787.8|28767404.9|502709.7|5482747.7|6572043.5|8741751.2|12046074.9|14186035.7|16703986.9|18268366.3|20444086.7|21937960.4|26178409.0|bitstamp|3206|BTC_USD|37638.5|0.062011|12487|19|43|61|69|82|97|112|124|134|148|159|23|45|57|62|65|75|93|137|156|176|193|385200.6|883972.1|2642008.5|2909907.4|3759006.7|4730159.5|4917532.0|4999903.1|5112732.5|5505817.7|5630251.9|246035.0|764365.4|1263555.0|2926561.9|3154509.7|3651844.3|3824540.7|4196521.6|4229435.8|4375403.6|5227860.1
1643469721|1|2022-01-29 15:22:02|binance|5000|BTC_USD|37651.225|0.000027|13950|91|208|446|850|1232|1899|2511|3098|3659|4194|4763|108|260|543|780|1041|1718|2564|3309|3948|4700|5000|941796.4|1620993.2|3244337.3|5949139.9|6954343.6|9974371.9|12776967.7|14896050.6|17078407.1|19345247.7|23363801.4|1465213.1|2318974.4|4500033.3|6614572.2|7915559.7|10497899.2|16517417.2|20719866.9|23374078.9|26535223.2|30616544.9|coinbase|16460|BTC_USD|37685.315|0.000027|22027|66|140|190|298|424|625|807|950|1102|1243|1383|90|159|230|299|360|530|799|1036|1249|1477|1685|698625.2|1428274.8|7993163.4|8424827.2|8756021.5|9464912.1|10384482.4|10945053.7|12360426.0|14524557.2|16142252.3|833809.9|1872640.2|8607672.4|13157708.7|19283358.4|25299650.5|26239710.8|27387396.1|28168867.6|31604125.1|32469275.1|bitfinex|2500|BTC_USD|37695|0.005306|9261|30|79|131|173|211|281|348|405|467|528|585|23|62|106|135|157|204|258|303|345|402|455|797868.2|3880254.4|10975329.5|12533980.5|15732280.5|18610657.0|21572940.2|22929704.7|24843750.6|26494304.2|29959678.4|550545.3|2499998.6|6378763.2|8386693.1|10932285.6|13045178.4|15513206.3|17378714.7|19063870.2|21196601.1|25005169.5|bitstamp|3212|BTC_USD|37683.25|0.043096|15902|17|49|64|73|84|101|116|127|140|152|164|27|52|65|68|71|83|107|154|168|188|206|382426.4|915874.1|2200275.9|2792198.7|3038160.9|4722194.0|4925616.2|5003746.6|5126595.0|5360577.1|5644486.5|259505.4|819609.9|1908368.1|3023295.3|3251516.6|3659641.4|3865594.8|4247343.3|4348012.8|5221241.8|5291527.0
1643469781|2|2022-01-29 15:23:03|binance|5000|BTC_USD|37645.915|0.000027|3285|99|242|497|901|1289|1948|2566|3149|3717|4256|4824|97|227|508|748|1015|1664|2513|3261|3903|4656|5000|678461.4|1912347.3|3579545.8|6134423.5|7139793.0|10365014.0|13190800.3|15305228.7|17685110.7|20100353.8|24018031.6|1493129.3|2445829.5|4876275.5|6992453.6|8092012.4|10659981.6|16430612.1|20802197.5|23392362.5|26715051.9|30848431.9|coinbase|16474|BTC_USD|37669.005|0.002628|1538|83|156|210|334|450|656|836|974|1128|1266|1408|71|128|203|269|326|473|758|998|1211|1433|1643|568034.3|1371073.7|7927637.9|8386562.8|8823099.0|9449045.3|10355980.8|10879994.8|12317139.3|14486860.9|16091628.3|879846.8|1656916.6|8731390.2|9476064.4|19319955.2|19806129.1|26223789.9|27430662.2|28121963.9|29170031.7|32432074.4|bitfinex|2500|BTC_USD|37682|0.037153|12949|25|73|125|167|207|272|335|394|453|513|572|23|56|96|121|140|189|243|288|333|391|440|743340.0|4067603.7|11228024.9|12803342.5|16134226.5|18949031.5|21320142.4|23030501.7|24662178.0|26297427.2|29742630.6|512381.1|2132834.1|5648498.6|7741546.7|10218267.3|12859944.0|15067399.8|17387221.6|18786927.5|20999590.0|24798425.5|bitstamp|3214|BTC_USD|37673.07|0.053672|21242|23|50|67|76|88|103|118|129|143|155|166|22|46|60|63|66|79|100|147|164|181|200|193236.7|869927.2|2189155.3|2792261.7|3040531.8|4703530.8|4941225.9|5019419.5|5142762.8|5430794.4|5660159.3|226226.8|751959.6|1283796.4|2895218.9|3123166.6|3645444.4|3851336.7|4232694.3|4333815.8|4397896.7|5257186.9
1643469841|1|2022-01-29 15:24:02|binance|5000|BTC_USD|37626.005|0.000027|43584|116|257|562|953|1334|1968|2595|3169|3776|4277|4852|110|250|507|763|1015|1610|2504|3246|3893|4637|5000|1064771.7|1922092.5|4844836.7|6558916.9|7641063.2|10635870.7|13193831.3|15835843.1|18922034.9|20473507.8|23863819.4|762300.5|2224927.5|3724443.3|6091662.7|8266681.6|9937810.9|16519743.6|19654610.5|23561928.4|26817983.2|31004021.2|coinbase|16464|BTC_USD|37664.3|0.002443|1627|77|146|210|331|448|654|830|973|1121|1257|1404|94|148|221|288|342|488|772|1014|1228|1447|1659|657913.2|1351007.5|8019340.8|8587338.0|8915039.0|9557700.2|10448523.4|10973984.1|12409308.9|14857376.3|16184603.8|852402.7|1779419.5|8469881.9|9396101.0|19298831.0|19786133.6|26177891.6|27469513.3|28160137.6|29201561.9|32470420.3|bitfinex|2500|BTC_USD|37668.5|0.002655|64247|35|75|129|171|209|272|334|394|454|514|573|21|58|94|125|146|190|245|292|336|386|437|1311974.0|4271303.2|10941315.4|13944503.9|15731146.6|18539416.4|20907074.8|22600903.2|24246862.7|25845516.7|29321306.2|508875.4|2102307.8|4874454.1|7610214.3|10291254.2|12933054.0|15057346.9|17460017.9|18855071.3|20428761.0|24498182.7|bitstamp|3213|BTC_USD|37658.835|0.046921|11884|24|52|67|75|89|104|118|130|142|155|166|23|46|64|67|70|81|102|149|164|185|201|406126.5|981242.4|2553451.0|2823211.1|3785613.1|4756766.2|4938799.6|5016988.3|5139376.6|5459795.8|5656870.8|272464.3|812798.3|1356177.5|2967599.9|3195547.7|3717040.4|3923659.0|4305028.8|4318061.3|4470277.8|5318022.5
1643469901|1|2022-01-29 15:25:02|binance|5000|BTC_USD|37640.295|0.000027|6352|108|265|538|938|1325|1971|2597|3174|3747|4282|4849|115|244|520|772|1030|1662|2517|3269|3912|4662|5000|1222159.7|2140057.3|4098480.1|6696807.1|7480735.8|10712127.6|13568872.4|16031696.9|18023006.0|20231168.4|24159785.9|866678.4|2489281.5|4986125.7|6058741.6|8240675.1|10759070.8|16557551.6|19667271.1|23583945.9|26903419.2|31017531.1|coinbase|16485|BTC_USD|37670.575|0.000027|5557|101|171|220|342|460|664|847|984|1138|1277|1419|69|122|196|262|320|469|751|992|1205|1425|1637|802825.7|1591128.1|8147583.9|8605491.0|9043302.9|9666209.3|10547093.2|11071086.9|12507873.4|14672644.1|16277411.5|858961.4|1734132.6|8423494.0|9402919.1|19246703.3|19732947.5|26208251.5|27417443.0|28191440.1|29154109.1|32416193.4|bitfinex|2500|BTC_USD|37680|0.031847|12199|28|76|132|174|216|282|347|406|467|525|585|23|58|95|124|143|192|248|294|337|393|442|772466.0|4040620.4|10706488.8|12189583.9|15584563.0|18406692.8|20790203.8|22481087.3|24115450.2|25728017.7|29178184.6|500858.1|2122237.0|5669823.5|7820054.4|10248650.6|12897774.3|15118050.2|17437670.7|18837215.7|20418615.2|24845803.9|bitstamp|3213|BTC_USD|37670.72|0.056012|13699|21|48|66|75|87|102|118|129|142|154|166|24|46|61|64|67|78|101|148|163|182|200|378859.3|854434.1|2173624.6|2776731.0|3025001.1|4688000.1|4892319.5|5004742.0|5127167.0|5415198.6|5644661.1|249493.9|746062.4|1277900.3|2889322.7|3117270.5|3638763.2|3845440.6|4226798.2|4327854.6|4392000.6|5245805.7
1643469961|2|2022-01-29 15:26:03|binance|5000|BTC_USD|37651.995|0.000027|18592|103|248|487|896|1272|1948|2562|3149|3710|4252|4818|117|245|552|781|1046|1703|2548|3294|3936|4686|5000|1209092.4|2165046.5|3632495.3|6697923.6|7485274.7|10732212.6|13564434.5|15278897.7|17857972.7|20102032.9|24182915.4|1645691.1|2584894.9|5027466.6|6889052.2|8214966.0|10752321.4|16777535.7|20998934.0|23712190.9|26864612.9|30963319.0|coinbase|16500|BTC_USD|37683.935|0.000027|27377|111|181|230|338|465|668|845|991|1141|1282|1422|77|138|210|278|339|505|774|1016|1228|1456|1665|752607.5|1466617.9|8215874.8|8647945.3|9031802.7|9696051.8|10609014.3|11169620.7|12584607.1|14762365.3|16361797.8|1005202.2|2025625.9|8696082.5|13123799.8|19251571.4|25261437.1|26253402.5|27421202.7|28202609.5|31635027.4|32501133.3|bitfinex|2500|BTC_USD|37691.5|0.029184|15840|27|66|119|161|197|267|332|388|450|510|566|24|59|98|129|146|189|242|288|335|390|442|874121.4|3923879.8|10734609.0|12283836.0|15176569.2|18558141.0|20943726.6|22603938.6|24243426.6|25894425.6|29341286.2|868633.9|2278030.3|6257277.7|9503153.9|10785060.4|12893242.2|15269327.8|17521127.6|18903645.3|21034682.1|24836356.5|bitstamp|3215|BTC_USD|37682.2|0.037047|12472|19|47|67|77|86|104|118|130|143|155|167|26|49|60|63|66|78|102|148|163|182|201|359443.4|872567.5|2227409.8|2837996.4|3065132.4|4749265.5|4952588.1|5065089.1|5187937.4|5421919.5|5705828.9|265785.4|801258.5|1892590.7|3007517.9|3235739.1|3643864.0|3849817.3|4231545.4|4332235.4|5205425.4|5275749.6
1643470021|2|2022-01-29 15:27:03|binance|5000|BTC_USD|37666.225|0.000027|120805|127|266|493|887|1252|1939|2553|3147|3706|4248|4790|105|241|545|776|1062|1747|2570|3312|3957|4712|5000|1290109.3|2026127.0|3668292.6|6713164.9|7351520.9|10206910.2|13422627.3|15185915.2|17773778.8|20052916.9|23101897.7|1328755.2|2351866.5|4707898.7|6523384.8|7866265.5|10673308.1|16302218.1|20700725.3|23198626.6|26301839.7|30221945.2|coinbase|16470|BTC_USD|37692.935|0.000027|5894|93|152|195|298|429|623|812|955|1101|1246|1389|82|136|209|275|337|519|785|1018|1231|1461|1667|649080.9|1221966.9|7767952.9|8568971.1|8901574.0|9527122.6|10450025.0|10966725.3|12176638.7|14592017.4|16210393.5|954314.1|1879214.0|8913063.4|13072936.6|19198492.7|25236357.2|26226366.2|27371838.8|28151058.2|31610572.6|32532737.8|bitfinex|2500|BTC_USD|37698|0.021221|4915|29|73|119|156|192|263|326|385|447|506|565|25|64|101|131|149|192|249|293|338|395|447|1080276.9|3926176.2|10309265.9|11731204.0|15359775.3|18174499.5|20868469.2|22799559.6|24410640.4|26041363.7|29510270.7|475266.5|2315394.3|5789065.2|8928693.4|10260758.4|12368644.3|14830593.2|17005211.5|18379206.8|20511530.9|24461359.4|bitstamp|3220|BTC_USD|37689.125|0.027302|3931|25|52|72|80|89|109|123|135|148|159|171|24|49|60|62|65|78|103|149|163|182|200|383317.6|875786.3|2218158.1|2809992.6|3055747.0|4740013.8|4943336.4|5055837.4|5178685.7|5409030.9|5588037.2|264185.8|819171.6|2237316.5|3022784.0|3251005.2|3677547.8|3864990.5|4246718.8|4352778.0|5220597.0|5290882.2
1643470081|1|2022-01-29 15:28:02|binance|5000|BTC_USD|37669.425|0.000027|538697|90|232|447|850|1207|1899|2521|3114|3671|4214|4754|127|271|582|807|1092|1786|2610|3349|3996|4754|5000|1352327.1|2305647.7|3877762.1|7030057.1|7670139.2|10269550.4|13724896.0|15490942.7|18078775.3|20229382.6|23387309.6|1670135.8|2681232.1|5055091.4|6876316.7|8195840.8|11002210.3|16656819.4|21038194.2|23562032.0|26628351.8|30437350.0|coinbase|16483|BTC_USD|37697.575|0.000027|5652|92|159|207|306|437|636|825|969|1115|1260|1400|79|146|220|286|344|532|799|1032|1246|1477|1684|562832.6|1244305.2|7805613.5|8612729.5|8936608.8|9564859.6|10487861.9|10997895.7|12217138.5|14632031.5|16245994.3|911333.1|2987980.7|8915295.9|13074726.4|19200631.0|25245799.9|26349258.6|27377151.5|28159676.2|31612565.7|32535668.4|bitfinex|2500|BTC_USD|37702.5|0.034480|4147|28|72|118|160|196|267|330|389|450|509|569|22|61|99|125|146|190|248|292|337|394|448|989364.9|3762903.9|9807869.0|11737152.2|15364408.7|18211051.3|20959606.6|22868145.6|24529936.9|26153351.8|29628007.5|421131.1|2392897.2|5715334.8|7657300.2|10140183.2|12256153.5|14731532.2|16904612.6|18279335.2|20411709.2|24363425.4|bitstamp|3219|BTC_USD|37695.7|0.030401|3809|26|52|70|79|88|107|122|134|147|158|170|25|50|59|61|64|77|102|147|161|180|200|388904.1|593702.3|1269378.2|2502838.7|2748593.1|4432822.8|4636182.9|4748683.9|4871532.2|5101877.4|5280883.8|238762.7|818322.1|2200671.3|2986138.7|3214360.0|3583535.0|3770615.5|4152323.4|4258382.6|5126201.6|5209297.4
1643470141|2|2022-01-29 15:29:03|binance|5000|BTC_USD|37653.405|0.000027|32722|115|245|486|892|1270|1944|2554|3144|3708|4246|4815|121|275|589|820|1087|1745|2591|3337|3987|4735|5000|1189093.9|2162431.4|3558970.4|6668876.4|7430400.6|10615916.4|13360997.0|15190925.4|17840981.3|20056610.3|24101268.6|1797078.4|2773748.2|5081282.0|7358122.4|8493131.1|11011204.3|17035644.5|21090214.8|23809382.6|26972227.8|30830179.5|coinbase|16475|BTC_USD|37688.285|0.002680|9223|88|157|204|308|435|640|821|965|1111|1257|1397|86|151|225|293|351|530|795|1033|1245|1475|1683|719208.1|1362861.1|8203934.1|8654934.6|8978325.0|9583465.5|10526727.1|11092419.8|12255212.4|14669896.0|16288521.3|972366.7|2063794.9|8835447.7|13246587.2|19372081.9|25407543.0|26388362.8|27535320.1|28313192.3|31749378.6|32612825.0|bitfinex|2500|BTC_USD|37687|0.010614|12870|34|75|124|164|198|265|329|388|448|508|566|20|59|100|129|148|195|247|293|339|396|444|1439683.9|4196973.9|11039995.2|13699337.9|15495665.0|18704785.8|21131708.4|22822501.7|24449648.3|26070030.6|29518295.2|365631.4|2373812.6|7171043.0|9786871.0|12035810.0|14455574.7|16663034.8|18982971.8|20465239.2|22597949.6|26394535.6|bitstamp|3215|BTC_USD|37682.84|0.037364|8734|23|54|67|76|87|104|119|130|143|155|167|27|52|64|67|70|81|105|152|166|185|203|369399.0|946787.2|2188280.8|2780141.3|3026103.4|4710136.5|4913559.5|5025960.5|5148808.8|5382790.9|5666700.4|253610.7|760430.5|1885887.4|3000814.6|3229035.8|3579277.0|3785230.4|4166978.8|4267648.4|5136988.6|5207273.8
1643470201|1|2022-01-29 15:30:02|binance|5000|BTC_USD|37625.675|0.000027|54310|88|215|540|932|1314|1947|2576|3152|3762|4262|4839|110|246|529|793|1041|1635|2530|3276|3930|4671|5000|1018726.4|1839539.3|4869027.8|6476571.1|7541167.9|10468764.4|13058310.1|15770955.5|18855376.6|20392487.4|23761852.0|920351.4|1498255.9|3170077.3|5570719.3|7798541.1|9489036.8|16040459.1|19022204.8|22959038.9|26325430.6|30257639.5|coinbase|16388|BTC_USD|37650.935|0.002364|9432|38|81|153|279|387|586|762|905|1057|1186|1338|57|130|210|278|336|474|764|998|1219|1432|1646|305110.3|953600.2|7915954.3|8245117.9|8354137.6|8963006.9|10021794.3|10407729.1|11883545.5|14311301.0|15845722.1|512220.2|1042821.5|8204699.3|9116514.7|19020027.6|19502221.2|25887812.6|26968550.8|27868374.0|28892239.8|32099410.5|bitfinex|2500|BTC_USD|37672.5|0.007963|8331|32|72|124|163|208|272|334|394|453|514|576|22|61|100|132|151|198|252|298|344|396|444|888177.3|4324175.7|12100165.3|14672462.7|16850889.1|19725005.0|22096510.9|23791061.7|25420073.2|27032940.0|30511027.2|467624.2|2153032.9|5409060.1|8142695.0|10664933.7|13467832.1|15671766.5|17685493.7|19397054.6|20966762.5|25405836.4|bitstamp|3210|BTC_USD|37661.825|0.036137|28001|23|47|64|72|86|101|116|127|139|152|163|26|44|59|63|66|76|97|144|159|178|194|562226.3|1083951.7|2689428.4|2959094.9|3808472.6|4892649.9|5074783.7|5187142.9|5309531.3|5629950.5|5827025.4|254498.8|716190.1|1305586.6|2962853.5|3190801.3|3654410.3|3861028.9|4195884.4|4228285.1|4357218.4|5204963.1
1643470261|1|2022-01-29 15:31:02|binance|5000|BTC_USD|37656.555|0.012083|4329|101|235|496|907|1274|1959|2564|3159|3724|4261|4828|107|248|566|795|1072|1733|2572|3322|3975|4723|5000|820046.5|1756346.2|3276575.8|6275335.4|6919933.2|10220386.4|12964552.4|14796953.3|17444374.8|19631265.0|23074121.7|930559.9|1830133.9|4112182.4|6179967.9|7626773.3|10580627.0|16210395.1|20276777.5|22992423.9|26259667.9|30131748.5|coinbase|16495|BTC_USD|37689.855|0.005439|867|87|169|221|326|453|653|838|981|1128|1271|1414|72|133|206|274|333|515|780|1017|1230|1459|1667|629052.6|1318588.7|8002915.7|8546321.3|8877988.4|9481149.3|10425683.0|10991690.9|12154452.4|14569899.2|16187895.6|850481.2|1973967.6|8642585.6|13052501.9|19177998.2|25215379.7|26194802.0|27341279.7|28121143.0|31557269.3|32420697.6|bitfinex|2500|BTC_USD|37694.5|0.029182|19874|24|71|124|165|207|277|342|399|461|520|579|22|61|102|133|156|202|258|304|351|407|459|891005.4|4028381.8|10392094.9|11951353.3|15279197.0|18099656.9|21064745.6|22724643.4|24350906.6|25981053.0|29447094.7|418841.6|2432223.7|6232788.2|8231160.9|10869802.1|12903824.0|15370519.0|17546271.9|18922580.6|21054571.5|24860969.1|bitstamp|3211|BTC_USD|37688.975|0.058505|6854|21|46|63|72|81|101|115|127|139|150|162|24|44|55|58|61|73|98|144|158|176|194|201447.8|871220.2|2164368.1|2756240.1|3001994.5|4686261.3|4889220.8|5001721.8|5124533.3|5354878.6|5533884.9|210275.0|694980.5|2106584.8|2915158.4|3143379.7|3488052.2|3675494.9|4057237.2|4163296.4|5027226.6|5097511.7
1643470322|1|2022-01-29 15:32:03|binance|5000|BTC_USD|37665.395|0.000027|35500|107|243|491|897|1268|1954|2564|3161|3719|4258|4808|129|268|587|814|1100|1783|2608|3354|4000|4755|5000|921802.0|1868910.3|3404131.5|6443361.4|7080230.0|10017189.2|12911799.6|14747144.5|17335778.6|19602865.2|22643245.0|1051263.3|2097097.0|4494659.0|6321138.4|7688648.5|10881900.5|16528424.4|20955290.2|23402899.8|26612313.3|30410782.9|coinbase|16496|BTC_USD|37696.065|0.000027|8762|76|150|198|305|449|647|836|979|1127|1271|1413|77|154|234|315|391|576|844|1076|1291|1522|1730|637691.3|1323007.5|7753033.6|8561597.3|8891084.4|9520884.9|10439734.8|10949400.2|12168675.7|14584380.0|16198343.0|865219.0|2242257.9|8815310.4|13227477.5|19356960.8|25402088.2|26374921.1|27520012.1|28304428.8|31764125.5|32684317.0|bitfinex|2500|BTC_USD|37705|0.037130|30037|27|71|118|163|208|283|357|422|491|559|624|25|62|102|132|154|197|252|296|343|399|452|776819.3|3614845.2|9076353.6|11095116.1|14739101.1|17544323.8|20256889.3|22165354.8|23795247.4|25422255.6|28897462.4|485191.0|2376744.7|6353265.0|9443084.8|10931058.3|12962115.3|15424497.7|17598773.2|18975730.2|21106018.0|25058081.6|bitstamp|3210|BTC_USD|37691.925|0.042847|2196|23|43|62|71|81|98|114|126|138|149|161|26|47|59|62|65|78|102|148|162|180|198|354178.3|505878.8|1847018.2|2438890.2|2684744.6|4368833.8|4572294.3|4684732.2|4807543.7|5037889.0|5216895.3|210391.1|385543.5|1851350.4|2659924.0|2888145.3|3233200.3|3420260.5|3802002.8|3908062.0|4771992.1|4842277.3
1643470381|2|2022-01-29 15:33:03|binance|5000|BTC_USD|37627.605|0.000027|30083|123|255|591|988|1366|2005|2632|3206|3818|4319|4890|107|251|536|803|1051|1648|2547|3294|3947|4686|5000|1298339.7|2056466.6|5019684.2|6633146.4|7618422.0|10571472.8|13160436.9|15868787.8|18998875.8|20071149.7|23899748.3|934661.6|1460476.5|4077022.6|5577340.6|7804449.7|9791563.6|16416237.2|19383637.7|23277950.6|26636960.2|30529629.7|coinbase|16438|BTC_USD|37655.325|0.000983|4523|44|102|180|315|428|633|806|951|1101|1231|1383|88|170|264|344|411|562|850|1085|1305|1519|1734|261945.2|1029536.2|7674064.4|8395585.7|8503566.8|9117904.3|10044858.4|10562705.8|12034801.0|14463177.8|15998773.1|707336.0|1327767.1|8503541.8|9415952.4|19321880.4|19809775.2|26192484.4|27272236.2|28176264.3|29174395.2|32462659.6|bitfinex|2500|BTC_USD|37672.5|0.007963|13160|33|79|133|173|221|292|363|431|499|567|637|28|64|104|136|154|196|251|298|341|394|443|781375.2|4154649.3|11211203.5|12989914.8|16004286.8|18935563.0|21197080.7|22878193.0|24525213.4|26141572.4|29623434.1|457917.8|1761941.5|4886705.9|7622519.4|10284482.7|12822830.8|15147918.2|17472320.4|18872729.7|20442214.3|24880530.1|bitstamp|3209|BTC_USD|37659.3|0.050399|16053|21|46|63|71|86|100|115|126|138|151|162|26|45|57|61|64|74|95|142|158|177|193|359660.4|891405.6|2495106.3|2764772.7|3727274.7|4698327.8|4880462.0|4992821.2|5115209.6|5435628.8|5632703.7|239633.0|674557.4|1233074.3|2867602.9|3095550.7|3535039.8|3741658.4|4123042.1|4155469.1|4284402.4|5132147.1
1643470442|1|2022-01-29 15:34:03|binance|5000|BTC_USD|37632.335|0.000027|24192|113|261|591|990|1370|2011|2642|3211|3805|4331|4898|105|245|538|798|1048|1646|2550|3293|3944|4681|5000|1193224.9|2177075.7|4170414.9|6706456.3|7559911.3|10491234.5|13307490.1|15833780.8|17852935.9|20211388.9|23963203.9|743533.1|1636331.0|4358953.6|5464066.3|7491855.6|9742006.7|16332072.1|19284923.4|23200404.6|26531915.7|30502427.9|coinbase|16469|BTC_USD|37663.025|0.004859|1618|64|133|198|330|451|657|832|975|1121|1256|1404|98|157|245|322|390|545|829|1070|1286|1504|1717|632086.2|1459291.3|8000996.1|8571182.5|8818398.5|9468263.2|10354408.6|10879879.4|12316743.5|14761522.2|16100345.0|884966.2|1757926.6|8612496.7|9512693.7|19409950.4|19899085.9|26289097.8|27579698.0|28273013.2|29294212.4|32559607.9|bitfinex|2500|BTC_USD|37677.5|0.039812|24098|25|66|127|170|216|288|359|427|495|562|630|26|65|100|129|149|193|247|292|337|394|440|690999.6|3455228.6|10715842.6|12065975.8|15436813.4|18479979.7|20727892.6|22412860.9|24062601.6|25681754.2|29151461.9|485663.5|1976165.0|5670631.5|8571475.0|10406922.9|12945060.6|15273446.3|17597784.0|19001320.7|20592993.1|25051931.4|bitstamp|3211|BTC_USD|37665.215|0.043303|15907|17|44|64|73|86|101|116|128|140|152|164|25|47|59|63|66|76|99|146|160|179|196|330679.4|796488.7|2378095.9|2747523.0|3596800.8|4658818.1|4863112.3|4975571.6|5097959.9|5385991.5|5615454.0|212961.1|717949.5|1226243.8|2860772.4|3088720.2|3528209.3|3781305.8|4116143.3|4148523.6|4277456.9|5125385.7
1643470502|3|2022-01-29 15:35:05|binance|5000|BTC_USD|37624.765|0.000027|9133|119|262|615|1002|1381|2018|2648|3228|3837|4333|4911|112|250|516|790|1036|1633|2529|3281|3933|4671|5000|1168018.3|1965108.9|4940287.4|6587186.2|7372462.7|10180556.1|12992127.0|15704369.0|18843241.0|20379685.4|23754121.9|885257.3|1635606.8|3181958.2|5653671.9|7878378.0|9687273.2|16307478.1|19296636.7|23219891.0|26578804.8|30625552.8|coinbase|16482|BTC_USD|37655.845|0.000027|508|78|146|226|360|473|677|850|996|1145|1273|1424|108|164|250|330|398|549|836|1071|1291|1507|1721|647089.6|1558655.4|8598600.4|8930391.8|9036904.8|9655632.3|10563654.6|11082215.1|12553329.6|14981250.2|16527355.4|796513.5|1727105.5|8831629.7|9509215.5|19415145.2|19903070.6|26301067.5|27365377.0|28269405.1|29290587.2|32575457.3|bitfinex|2500|BTC_USD|37665|0.026550|9507|31|78|137|180|226|297|366|432|502|570|641|25|64|103|131|152|196|251|297|342|391|441|894895.7|4234887.6|11575887.9|14307857.4|16223737.1|19173212.2|21793298.6|23098922.4|24768191.9|26369388.3|29866937.6|374330.6|1987989.6|5105952.6|7799206.4|10385860.4|13000530.4|15246524.3|17552374.1|19051946.2|20597317.5|24735953.6|bitstamp|3210|BTC_USD|37657.35|0.047375|8735|20|48|64|73|86|101|115|127|139|152|163|23|46|57|61|64|74|96|141|156|177|193|378756.8|980023.1|2533976.6|2803762.4|3766127.0|4737280.1|4919314.7|5031773.9|5154162.3|5474581.5|5671656.4|231931.4|752596.6|1260762.7|2895291.3|3123239.0|3562728.2|3815786.3|4149428.4|4163570.5|4311975.8|5159720.5
1643470561|1|2022-01-29 15:36:02|binance|5000|BTC_USD|37630.075|0.000027|77202|110|252|600|987|1367|2010|2638|3208|3804|4328|4898|122|258|540|806|1054|1653|2554|3297|3955|4690|5000|800231.2|2046687.0|4970919.3|6635601.7|7443642.3|10290251.6|13102443.3|15749967.6|17647969.9|20013368.0|23777906.6|1165997.8|1965605.3|4347898.2|5867908.4|8103274.9|9968533.0|16577362.7|19557178.5|23456417.3|26808896.6|30846160.6|coinbase|16477|BTC_USD|37658.785|0.000027|624|85|143|216|351|465|671|846|990|1135|1265|1414|109|161|248|327|391|545|831|1070|1287|1505|1718|788255.4|1682950.7|8732968.1|9045770.5|9169804.1|9821897.4|10708123.8|11226952.8|12659212.3|15108142.1|16447495.3|972158.6|1838587.1|8925237.7|9603061.2|19479327.6|19968164.8|26365291.2|27639994.7|28333589.8|29369598.5|32639711.7|bitfinex|2500|BTC_USD|37670.5|0.018582|7663|29|70|127|167|212|284|355|423|491|558|628|26|62|100|129|149|192|247|294|338|389|438|784848.9|4067676.1|11363889.0|14204350.2|16122033.7|19063791.9|21386792.8|23070793.3|24720627.8|26339647.7|29838531.2|496773.0|1850096.0|5083297.9|8210496.8|10411301.3|12949417.3|15194653.7|17602001.1|19005464.8|20584730.0|25053803.6|bitstamp|3211|BTC_USD|37658.135|0.041399|9289|20|48|65|73|87|102|116|128|140|153|164|26|50|60|64|67|77|99|144|159|180|196|397984.2|943984.4|2548501.5|2818249.9|3780651.9|4751804.9|4933839.5|5046298.8|5168687.2|5489106.3|5686181.3|305783.8|842826.9|1292739.8|2927268.4|3155216.2|3594705.3|3847763.4|4181405.5|4195547.6|4343952.9|5191697.7
1643470621|2|2022-01-29 15:37:03|binance|5000|BTC_USD|37615.545|0.000027|6968|137|277|657|1016|1401|2032|2682|3236|3850|4354|4940|114|276|522|809|1040|1640|2530|3290|3935|4675|5000|1233815.7|1988531.0|5123949.4|6611009.3|7619366.0|10198395.2|13219597.8|15729891.4|18861720.4|20944919.3|23966296.7|885580.2|1675167.7|3294541.0|5714536.5|7308358.1|9519569.1|16453293.3|19466429.0|23137922.1|26698175.0|30734405.8|coinbase|16477|BTC_USD|37648.935|0.000027|5017|74|146|227|369|477|677|851|994|1146|1272|1425|99|158|238|319|387|535|821|1055|1278|1490|1708|717733.3|1472677.5|8438217.1|8769992.1|8871765.0|9515230.3|10533932.4|10920237.7|12395674.8|14962266.5|16373267.5|1059159.3|1691168.7|8950704.7|9627808.0|19505287.6|19988956.4|26387149.3|27455051.6|28354863.7|29379861.1|32593682.5|bitfinex|2500|BTC_USD|37659|0.010622|5224|32|79|134|176|223|298|368|434|505|572|642|24|59|94|122|146|190|243|291|334|383|436|1027419.4|4108613.1|11046224.2|13762464.5|15684428.2|18651147.8|21357148.1|22644925.0|24387506.8|25987911.5|29484277.6|474602.9|2072645.7|4885689.6|7369694.8|10348786.7|12822368.6|15209426.7|17516721.5|18919588.9|20465166.1|24697891.6|bitstamp|3209|BTC_USD|37647.14|0.044678|8212|20|45|65|73|87|100|117|126|138|152|163|25|51|61|66|69|78|98|142|160|181|198|361403.6|887921.5|2613548.4|2881260.3|3730366.3|4701382.1|4888893.1|4995875.9|5118264.3|5511349.5|5635783.7|353998.4|881105.3|1403481.0|3043798.6|3271746.4|3711197.3|3964197.3|4278214.6|4311108.4|4460797.2|5310451.2
1643470681|2|2022-01-29 15:38:03|binance|5000|BTC_USD|37545.16|0.001385|14200|108|392|791|1182|1509|2178|2775|3298|3886|4404|5000|92|186|366|650|901|1427|2230|2997|3703|4369|5000|707197.0|1956318.0|4551554.4|5820078.4|7174786.0|10603220.8|12301482.9|14552537.7|17254161.2|19672499.3|28558574.6|894660.2|1441428.4|3728286.2|5530038.5|6242281.7|8553475.4|11231854.5|16788108.9|21870388.5|24290454.3|30199025.2|coinbase|16433|BTC_USD|37579.11|0.002448|9802|59|134|273|407|509|697|859|1004|1147|1277|1431|56|142|184|262|338|478|729|971|1195|1403|1630|496630.7|1281627.6|7780814.7|8177252.8|8395857.1|8887859.0|10042621.9|10360116.3|13076709.1|14398043.8|16080100.1|676442.7|1585774.2|7988744.1|8424212.1|9050567.9|18965205.6|25532514.6|26714700.7|27509146.8|28027182.3|31388626.9|bitfinex|2500|BTC_USD|37580.5|0.007983|7188|28|80|140|189|223|302|379|447|513|579|651|22|59|97|118|148|193|238|292|338|379|434|596164.5|4085225.3|11007838.0|13354674.2|15389692.3|18504574.0|20746006.3|22408069.7|24180996.5|25473820.6|28869379.2|349474.7|3119400.1|4747241.7|5434594.4|8802320.6|11281021.3|13566307.1|15521047.9|18107802.3|19545811.3|23982830.5|bitstamp|3201|BTC_USD|37575.625|0.052348|7829|18|45|63|76|86|98|114|125|135|149|160|21|43|54|57|61|70|85|118|153|168|187|130842.5|910607.6|1684233.7|2324428.2|3817407.6|4159493.8|4302100.3|4425513.6|4652184.8|4820424.3|4985422.4|270971.2|499763.4|1462807.7|1498563.4|2568509.8|3119435.2|3378512.1|3748043.3|3789359.9|3931358.0|4766529.2
1643470741|1|2022-01-29 15:39:02|binance|5000|BTC_USD|37543.435|0.007911|96473|78|365|783|1177|1500|2171|2770|3297|3883|4401|4997|99|197|362|638|889|1415|2216|2988|3694|4359|5000|862533.4|1896844.2|4325591.2|5485725.7|7064667.7|11030408.1|12728581.9|14987319.9|17683997.6|20104226.7|28989210.8|1116315.3|1581446.4|3538385.7|5645528.7|6130707.8|8446976.9|11124805.2|16682712.3|21765380.5|24203180.6|30101282.6|coinbase|16445|BTC_USD|37575.935|0.000027|1696|66|139|289|416|525|713|870|1014|1162|1289|1446|77|113|149|229|302|443|692|936|1156|1365|1593|674965.5|1516742.3|7411845.9|8275725.7|8624137.0|9213134.2|10319399.9|10636802.2|13360097.7|14676777.2|16358980.8|730788.7|1448409.5|7693572.5|8467343.4|8962072.8|18878105.4|25451754.3|26634676.6|27428915.3|27927416.4|31287603.1|bitfinex|2500|BTC_USD|37593|0.021281|9784|23|73|134|179|219|293|367|433|504|569|639|28|62|89|114|135|178|220|273|320|363|420|528268.4|4127257.4|10200792.9|11850435.7|14743283.8|18264300.1|20546234.9|21952987.5|23998107.5|25308468.0|28668482.6|470834.5|2317377.8|4947926.6|7890470.6|9406959.7|11825226.0|13561417.0|15826396.7|18102160.5|19573634.7|24145926.9|bitstamp|3213|BTC_USD|37573.89|0.063714|11870|19|49|73|88|96|109|125|137|147|161|172|19|41|52|55|59|68|83|116|151|164|185|329762.1|829291.9|1766930.7|3008532.9|3900464.1|4242650.4|4385257.2|4508770.6|4735441.8|4903681.2|5068679.4|163460.3|695903.1|1679904.3|2011062.8|2845358.7|3302048.0|3561125.0|3930656.2|3971972.8|4111202.9|4949142.1
1643470802|2|2022-01-29 15:40:04|binance|5000|BTC_USD|37528.075|0.000027|143445|112|411|821|1213|1553|2197|2803|3325|3914|4426|5000|117|227|377|629|900|1414|2182|2967|3678|4350|5000|961830.6|2120155.3|4859071.8|6236152.4|7541808.1|11103861.6|13042814.2|15617642.2|18012391.2|20513868.5|29339890.7|994815.9|1622756.5|3149676.2|5530337.4|6347029.7|8621801.8|11265962.4|16803501.4|21350074.2|24235920.2|27064200.8|coinbase|16469|BTC_USD|37564.565|0.000027|12356|94|190|337|453|559|751|905|1049|1198|1323|1481|92|125|156|237|312|454|698|941|1162|1367|1597|677256.2|1517019.0|7482594.8|8202712.9|8590765.1|9210061.0|10210809.7|11287534.5|13248776.3|14692714.6|16247031.2|975433.3|1556795.9|7899322.2|8751416.0|9213663.1|19161432.8|25788476.0|26986504.5|27448810.5|28220585.7|31625957.4|bitfinex|2500|BTC_USD|37571.5|0.002662|65679|31|82|139|187|223|299|371|435|503|571|641|24|65|93|117|140|183|222|276|324|366|421|989981.1|4791093.9|11068961.1|13340050.0|15928465.6|18850356.9|20898882.4|22552311.9|24336123.7|25628846.0|28994397.8|418243.6|1887813.8|5159451.9|7521454.0|9490228.1|12142464.8|14061390.9|16366957.6|18616229.2|20045084.8|24589336.1|bitstamp|3212|BTC_USD|37559.01|0.051226|13332|19|54|76|88|96|111|125|137|148|160|173|25|49|63|68|70|80|93|123|160|174|196|323118.2|1074016.7|2433202.1|3282170.8|4061077.8|4413077.4|4545870.9|4669385.8|4896785.8|5064194.9|5268859.4|302182.5|757334.2|1723809.0|2187844.5|2905225.1|3455723.6|3714682.3|3799109.3|4114399.2|4222100.9|5102778.5
1643470861|2|2022-01-29 15:41:03|binance|5000|BTC_USD|37553.555|0.002689|16774|87|331|748|1143|1474|2151|2744|3284|3873|4383|4985|113|235|398|701|937|1474|2297|3061|3752|4414|5000|893664.6|2031541.9|4675037.4|5875680.8|7227232.7|10938727.3|12349163.8|15020194.4|17887218.6|20321320.9|28876383.5|849258.0|1504006.3|3647522.5|5603902.0|6954375.5|8414439.2|11665748.5|16578402.9|21703768.4|24006076.6|29863855.0|coinbase|16464|BTC_USD|37581.575|0.000027|3241|71|157|293|427|526|718|880|1023|1170|1300|1452|105|152|199|281|355|497|750|995|1218|1423|1653|605271.1|1437244.0|7101005.6|7968089.0|8267018.5|8889409.6|9938969.6|10250595.0|12975667.0|14297002.8|15943370.1|863203.6|1435996.3|7885876.1|8658417.7|9162920.7|19077532.1|25723838.1|26905357.7|27706274.1|28205821.6|31558248.0|bitfinex|2500|BTC_USD|37591.5|0.023942|10570|28|78|136|178|216|289|366|430|500|565|634|27|65|92|119|144|187|226|279|324|366|421|763351.4|4610750.5|10529563.5|12052354.2|15032572.3|18406173.5|20669936.0|22340219.6|24082106.8|25408977.8|28746245.4|459334.4|1993417.6|5818281.9|7342172.6|9783910.8|12202783.1|13938219.2|16204034.3|18475744.3|19946857.4|24516981.7|bitstamp|3205|BTC_USD|37582.63|0.071256|8322|17|43|65|76|85|101|116|128|139|153|164|23|46|57|61|64|74|91|121|156|171|190|349340.9|510128.4|1902250.3|2561386.6|3307933.6|4417660.3|4560230.4|4683390.5|4910451.8|5078691.2|5243689.4|227956.5|428015.9|1413181.0|1784713.0|2595902.7|3167019.1|3313929.2|3681200.1|3722516.7|3864514.9|4699686.0
1643470921|2|2022-01-29 15:42:03|binance|5000|BTC_USD|37565.015|0.000027|21517|83|289|717|1105|1462|2090|2723|3261|3855|4355|4957|112|252|422|743|971|1522|2366|3146|3802|4483|5000|905926.9|2024784.4|4770226.7|6058048.7|7790181.3|9503270.0|12180424.7|14851976.1|17739978.3|19985438.6|23742844.9|930680.0|1700206.0|3919249.5|5802846.6|7121087.6|9333671.2|15201633.7|19303759.5|22511806.3|24834645.5|27636880.5|coinbase|16467|BTC_USD|37596.155|0.000027|16472|70|148|276|417|517|704|872|1016|1169|1289|1446|85|135|188|269|343|487|744|992|1216|1419|1647|523163.7|1249352.4|7311903.4|7917768.9|8239516.4|8804536.7|9886264.2|10210395.6|12496393.6|14268069.8|15922273.4|1187794.8|2109669.8|8601816.5|9456101.3|13399384.5|19841074.4|26248637.4|27429169.3|28230381.4|29189712.9|32436936.1|bitfinex|2500|BTC_USD|37607.5|0.023931|6993|27|76|131|177|216|287|365|431|501|566|632|23|61|93|117|142|184|228|278|323|370|426|716371.0|4199948.0|9720755.9|12445523.7|14808553.6|18790978.3|21065359.9|22735601.0|24490412.3|25821203.6|29135092.9|488926.6|2191837.9|6309684.8|8534958.8|10362259.9|12236682.6|14073472.2|16350219.9|18604684.9|20097611.1|24568795.9|bitstamp|3210|BTC_USD|37597.615|0.069925|11881|16|49|69|80|90|105|120|132|143|157|167|21|49|62|64|67|76|94|128|159|175|195|146629.2|837051.8|2295535.0|2881117.5|3614516.7|4735272.7|4811978.8|4988153.8|5227955.7|5396239.5|5560948.9|304306.5|1064999.2|2169970.1|2256136.0|3135412.7|3592649.6|3742466.3|4107228.6|4148167.6|4291205.5|5144926.5
1643470981|2|2022-01-29 15:43:03|binance|5000|BTC_USD|37558.995|0.000027|158601|118|348|761|1151|1499|2171|2768|3304|3891|4403|4999|105|243|412|727|954|1503|2332|3087|3770|4443|5000|1076309.9|2305911.9|4736999.3|6315417.2|7709109.9|11386894.5|12797782.1|15456928.9|18337341.4|20775981.2|29325939.2|905890.5|1606764.7|3852228.0|5750926.6|7079039.9|9290339.1|12379272.1|17323000.1|22403556.6|24709866.3|27594759.8|coinbase|16479|BTC_USD|37596.215|0.000027|5561|85|161|289|429|529|717|885|1029|1182|1302|1459|74|119|171|252|326|469|726|974|1198|1402|1629|648276.7|1621216.6|7996384.9|8213408.6|8535156.1|9100275.7|10178308.2|10502439.6|12788437.7|14561933.8|16216137.4|878470.8|1546754.4|8264809.6|8885446.0|12828729.1|19270458.1|25678021.0|26858552.9|27659765.0|28619102.9|31866319.7|bitfinex|2500|BTC_USD|37600|0.031915|17382|27|78|133|179|217|290|368|435|504|568|636|25|62|90|113|138|180|224|277|323|365|425|844440.4|4576071.9|10490978.5|12475094.1|14835891.0|18821223.1|21094397.2|22781914.8|24523703.1|25835596.4|29170343.6|472724.3|2103392.1|6286748.4|7409200.1|10293405.2|12262259.1|13998678.7|16375828.6|18631452.6|20119630.3|24585855.6|bitstamp|3211|BTC_USD|37589.605|0.057223|18719|22|51|69|82|92|106|123|134|145|158|170|25|49|62|66|69|78|95|127|161|177|196|499409.2|1067781.0|2466510.4|3054388.8|3798861.0|4908450.7|5051158.2|5174218.3|5401279.6|5569417.5|5734517.2|327611.1|891121.6|1848572.6|2263403.9|3142680.6|3599917.5|3746827.7|4114139.2|4155435.4|4298473.4|5152168.0
1643471041|2|2022-01-29 15:44:03|binance|5000|BTC_USD|37561.235|0.000027|25887|105|330|750|1138|1489|2155|2755|3295|3885|4392|4988|105|245|419|730|956|1508|2344|3115|3784|4458|5000|1042288.8|2776879.4|5283048.8|6812834.6|8425094.6|11876540.6|13275479.9|15953399.7|18835790.9|21261155.1|24873352.0|782008.3|1552429.0|3751673.2|5600472.6|6950163.0|9163954.2|12253243.8|19182776.0|22402912.9|24655873.8|27529637.7|coinbase|16466|BTC_USD|37594.5|0.002341|3478|76|149|278|417|518|705|872|1017|1169|1291|1447|71|116|168|249|324|465|724|972|1197|1400|1623|656386.5|1475196.3|7828278.1|8044395.6|8371766.4|8968302.2|10046413.3|10370644.6|12656015.9|14430603.4|16083993.2|943918.2|1649302.4|8359843.4|8980861.0|12923796.2|19365838.7|25806568.4|26993610.2|27796020.8|28755314.0|31592945.8|bitfinex|2500|BTC_USD|37602|0.031913|5589|29|81|142|188|227|299|380|447|516|579|648|23|61|93|118|144|184|228|281|326|370|427|658792.9|4426535.3|9746392.0|11730983.9|14093920.5|18082264.5|20360498.2|22063268.4|23804792.9|25116875.0|28451257.8|450812.9|2182343.3|6188752.1|7284056.3|10165891.1|12138078.4|13979848.7|16258864.1|18512348.6|20001719.8|24466881.3|bitstamp|3210|BTC_USD|37592.605|0.063443|20166|19|50|68|80|91|105|122|132|143|157|169|23|48|61|64|67|76|93|128|159|175|194|370581.8|909481.1|2307294.0|2895079.1|3639644.7|4749234.4|4891941.9|5002115.5|5241917.4|5410201.1|5575300.8|268925.6|961836.2|1758126.1|2172933.8|3052210.5|3509447.4|3656357.6|4024026.4|4064965.3|4208003.3|5061697.9
1643471102|2|2022-01-29 15:45:04|binance|5000|BTC_USD|37560.425|0.000027|31013|111|334|757|1142|1496|2162|2761|3303|3892|4400|4993|124|259|435|740|967|1520|2356|3112|3790|4469|5000|1068099.6|2342667.9|4907908.4|6438558.0|7833289.0|11293610.4|12504343.2|15139137.8|18056312.9|20494090.9|24562445.5|962144.7|1709015.9|4105072.5|5955922.6|7284318.1|9294394.5|12386344.6|17415073.8|22479687.9|24777317.5|27491290.1|coinbase|16430|BTC_USD|37595.85|0.000053|363|75|148|253|380|481|668|836|981|1133|1254|1410|84|133|178|236|302|445|703|950|1175|1378|1604|629737.8|1283694.3|7490448.5|8095816.6|8423178.3|9018096.3|10096295.4|10422809.9|12708262.3|14479714.5|16132827.4|900502.1|1708339.5|8218391.8|9072421.2|13015694.5|19457423.5|25905825.2|27085158.6|27887569.2|28846900.7|31725085.1|bitfinex|2500|BTC_USD|37602|0.031913|22605|28|82|142|187|228|299|380|446|515|577|645|24|62|92|117|143|187|231|281|326|370|426|721147.1|4482622.0|10851876.3|12806830.3|15175884.3|19171206.0|21472462.0|23159531.9|24900879.6|26212711.7|29546707.6|490511.6|2189826.3|6292240.1|7389359.2|10273661.4|12253070.4|14105329.3|16384132.4|18637508.9|20126717.9|24591620.1|bitstamp|3209|BTC_USD|37590.45|0.050598|12480|17|44|64|78|88|103|121|131|143|156|168|22|47|62|65|68|77|94|126|160|176|195|332295.3|821019.1|2288523.5|2876588.8|3621061.1|4730874.0|4883301.4|4993475.0|5233422.7|5401560.7|5566660.3|258638.4|772994.6|1780698.5|2195506.3|3074782.9|3532019.9|3678930.0|4046241.6|4087537.8|4230575.8|5084270.3
1643471161|1|2022-01-29 15:46:02|binance|5000|BTC_USD|37544.505|0.000027|13721|113|370|789|1178|1515|2183|2786|3314|3899|4418|5000|111|252|439|712|963|1501|2308|3074|3779|4446|5000|988920.8|2466694.0|5172049.4|6503626.7|8080457.1|11581719.5|13323886.0|15555250.7|18326668.0|20834095.3|29805197.5|1016946.6|1783349.2|3820237.7|5952186.4|6447245.1|9266506.4|11583538.4|17221344.6|22249649.7|24700140.3|27283318.2|coinbase|16447|BTC_USD|37583.785|0.000027|9261|69|139|273|405|506|697|860|1005|1151|1282|1434|83|125|168|247|326|468|723|967|1191|1398|1629|605832.7|1417350.1|7903111.6|8108323.6|8422749.1|9050227.3|10096311.6|10387375.8|12670912.6|14456248.8|16105736.8|859732.3|1698159.6|8207596.5|8808902.9|9307020.6|19222970.5|25918558.0|27100071.5|27903885.1|28414279.5|31710524.6|bitfinex|2500|BTC_USD|37592|0.026601|27254|31|81|136|181|220|292|371|438|506|570|638|24|56|88|113|139|183|223|277|322|363|420|994555.4|4933806.2|11000288.4|13209923.4|15419403.5|18855547.2|21132001.7|22817958.2|24559179.7|25870625.0|29211605.7|485524.7|1842098.6|5935721.8|7321890.9|9825861.7|12245236.0|13980589.8|16246944.7|18517734.3|19988771.9|24559317.7|bitstamp|3211|BTC_USD|37583.07|0.056568|9152|19|49|69|80|90|106|123|134|145|158|170|24|50|62|66|69|79|96|126|161|176|195|348383.4|994167.5|2408977.3|2971018.0|3715490.3|4825340.2|4977731.0|5100791.1|5327852.3|5495990.2|5661089.9|323862.6|936083.3|1898820.5|2270352.5|3081542.2|3652658.6|3799568.7|4166839.6|4208156.2|4350154.4|5185325.5
1643471221|1|2022-01-29 15:47:02|binance|5000|BTC_USD|37515.665|0.000027|31626|156|439|849|1233|1576|2211|2822|3344|3936|4439|5000|116|222|380|597|898|1403|2163|2948|3669|4338|5000|1352775.0|2512425.4|5396688.6|6527362.4|8021183.5|11329842.4|13315930.1|16151401.7|18439493.7|20779318.3|29607493.7|1117996.2|1612036.2|3478296.1|5636168.7|6569131.6|9090813.0|11512550.1|17085206.6|21579754.4|24561076.1|27411658.0|coinbase|16461|BTC_USD|37557.295|0.002210|20073|67|179|329|441|543|741|894|1039|1185|1312|1470|95|139|174|247|327|474|707|952|1176|1384|1618|437620.1|1477924.5|7955264.7|8043053.6|8443517.0|9584657.1|10072159.5|11149997.4|13115182.1|14551766.4|16109221.6|650112.6|1316384.3|7779164.2|8501307.9|9009444.7|18969512.5|25625836.1|26236600.7|27289490.1|28060911.3|31379440.5|bitfinex|2500|BTC_USD|37567.5|0.013309|3482|25|75|133|183|218|295|372|440|509|574|644|21|51|84|109|130|178|221|273|321|361|415|679382.3|4740301.1|11147085.1|13912457.2|16028017.8|19052425.8|21324015.6|22622622.8|24397823.7|25689914.9|29060048.9|416386.4|1906978.4|4853093.4|7133618.1|8774308.8|11708715.8|13762615.5|16067786.9|18312986.5|19741798.9|24285566.8|bitstamp|3206|BTC_USD|37546.09|0.035476|8714|19|46|67|80|91|106|122|131|142|154|168|20|47|61|66|68|77|88|116|157|172|193|340621.6|1039207.7|2753659.7|3602667.6|4382541.5|4764901.4|4877675.3|5000161.3|5227561.3|5394970.4|5635684.9|203966.4|750251.4|1239652.6|2107960.8|2825341.4|3375801.8|3512211.6|3699769.6|4034441.7|4142217.1|5022855.8
1643471281|1|2022-01-29 15:48:02|binance|5000|BTC_USD|37492.355|0.000027|28708|229|513|894|1282|1610|2242|2852|3381|3942|4462|5000|111|241|376|567|873|1384|2074|2887|3626|4273|5000|1126531.7|2434205.0|4780568.1|6314777.7|7440371.1|10938720.1|12759532.7|15518497.1|17803881.9|21028095.5|29312860.2|977536.6|1509067.7|2526440.7|5213424.6|6235253.3|8966664.4|11092949.4|16834559.0|21413865.9|24156752.3|26906901.0|coinbase|16433|BTC_USD|37530.175|0.001732|4992|66|186|339|434|545|732|877|1029|1174|1305|1462|116|165|191|258|340|480|689|944|1181|1388|1624|597937.1|3076233.2|8344652.9|8640003.1|8819836.8|9873639.9|10529460.3|11752215.2|13538376.4|15028180.9|16490036.6|821271.1|1672222.3|7669536.1|8819947.3|9338318.3|19267328.9|25409715.6|26507408.2|27564684.8|28314721.5|31699497.3|bitfinex|2500|BTC_USD|37541.5|0.002664|2121|36|89|149|189|226|303|374|444|510|574|648|25|60|86|109|132|176|214|268|310|352|408|1442067.8|5783998.6|11333855.9|14235953.6|16302766.6|19359796.8|21378928.4|23200308.7|24296271.5|25761582.5|29493186.4|402674.4|2007390.2|4597359.3|6575558.5|8676209.4|11570954.3|13386551.0|15852317.1|17940289.2|19514760.9|24075784.8|bitstamp|3201|BTC_USD|37528.105|0.047191|10601|17|44|65|78|89|104|117|128|138|149|163|21|49|60|66|68|75|89|116|158|171|192|319658.2|1669372.9|2730498.5|3579434.5|4528696.7|4741681.2|4854216.6|4976930.6|5204152.3|5371511.6|5612226.1|309019.6|864413.2|1373887.7|2203615.9|2289781.8|3397382.8|3648240.1|3835759.6|4170470.2|4276509.0|5154407.2
1643471341|2|2022-01-29 15:49:03|binance|5000|BTC_USD|37504.635|0.000027|53046|134|443|863|1250|1590|2219|2831|3362|3936|4453|5000|94|199|345|556|852|1367|2093|2870|3615|4266|5000|750517.3|2143495.6|4724412.8|6030439.2|7336041.8|11044239.8|12982807.9|15838864.1|18106017.9|21830138.2|29752795.8|598499.4|1968196.4|3033433.4|5499956.9|6393877.6|8819381.9|10954235.4|16465418.4|21065720.5|23911700.5|26990049.7|coinbase|16469|BTC_USD|37537.725|0.004342|21591|78|208|365|465|569|761|908|1063|1206|1331|1496|68|105|134|208|289|433|648|898|1129|1340|1576|383551.5|1419805.7|7412744.0|7933686.4|8147374.3|9203057.7|9858938.0|11082125.3|12865929.2|14344989.7|15814929.6|799267.1|2848892.6|7254161.4|11904263.3|12413906.8|18642946.9|24775845.9|25879773.9|26931448.1|27741389.1|31056825.0|bitfinex|2500|BTC_USD|37545.5|0.039952|9420|29|79|140|183|218|297|367|437|504|569|643|20|53|80|103|122|166|205|260|303|343|399|1408616.0|4596602.2|10478955.2|13018273.1|16082869.6|19433047.1|21450288.2|22970516.8|24349920.0|25834296.4|29565766.5|504914.8|1969808.2|6095856.5|8303958.2|10013293.3|12936485.2|14722066.8|17187758.9|19276257.2|20851454.1|25496516.2|bitstamp|3209|BTC_USD|37531.295|0.040633|3252|20|48|70|84|96|111|125|136|145|157|171|14|42|50|56|57|64|78|106|147|160|182|333281.4|1029068.8|2775164.1|3683847.6|4633209.8|4845828.7|4958464.1|5081178.1|5308350.1|5475759.2|5716473.7|84723.7|666606.7|1120423.5|1994039.3|2034412.7|3142013.7|3392871.1|3580429.0|3915101.1|4021139.9|4901563.4
1643471401|1|2022-01-29 15:50:02|binance|5000|BTC_USD|37499.695|0.000027|16525|183|482|898|1285|1622|2251|2863|3397|3963|4482|5000|119|247|382|597|891|1408|2113|2908|3649|4298|5000|1138126.4|2301916.8|5190710.8|6732749.1|7436543.0|11131633.6|13173588.4|15933446.2|18236860.9|21934990.0|29835985.9|1071467.5|2103317.3|2811687.8|5760408.2|6504740.8|9282413.8|11198666.8|16933518.6|21518414.6|24255029.4|27284024.8|coinbase|16492|BTC_USD|37535.585|0.001892|2346|100|230|393|490|595|788|931|1088|1230|1358|1520|99|144|167|243|325|465|680|932|1163|1374|1607|740489.0|1614016.0|7963310.4|8218436.4|8432634.3|9477411.0|10133265.8|11356464.0|13176847.9|14668478.2|16134592.9|859662.0|3067398.9|7699520.5|12399226.9|12908872.8|19119552.5|25308058.5|26412797.1|27462526.2|28233437.6|31587449.3|bitfinex|2500|BTC_USD|37546.5|0.023970|17860|27|77|140|183|217|296|367|437|501|565|638|25|64|91|114|134|177|215|270|314|355|412|1448016.4|4718759.6|10320762.1|13476158.9|15915722.0|19204697.7|21221972.0|23045787.0|24121662.9|25605136.3|29307609.8|467220.3|1959784.0|6095219.0|8255446.2|10015882.8|12939210.0|14724794.0|17190384.1|19279008.8|20854513.6|25499078.6|bitstamp|3214|BTC_USD|37534.045|0.059919|3017|22|50|76|88|99|116|129|141|150|162|176|28|51|62|68|69|77|90|118|159|172|194|373234.3|1017786.3|2895258.5|3744168.7|4693355.1|4906541.5|5019076.9|5141890.9|5369062.9|5536472.0|5777186.5|341803.7|854670.5|1370997.4|2244613.3|2284986.7|3506877.5|3643445.0|3831002.9|4165675.0|4271713.8|5152137.3
1643471461|1|2022-01-29 15:51:02|binance|5000|BTC_USD|37493.095|0.000027|6496|195|505|917|1303|1634|2268|2885|3412|3978|4497|5000|122|242|383|585|881|1391|2078|2893|3634|4282|5000|1418646.8|2933205.9|5087725.8|6638719.8|7547596.8|11324383.3|13366790.2|16097492.8|18415833.8|22159406.4|30056058.0|973008.0|1709591.8|2725661.6|5856410.3|6752069.9|9190026.8|11101292.2|16844919.0|21420206.9|24164508.0|26910856.8|coinbase|16473|BTC_USD|37527.355|0.000986|845|94|224|381|476|585|773|922|1070|1214|1347|1504|86|139|163|240|323|464|670|925|1162|1370|1607|628051.5|1673331.2|7796578.1|8115571.6|8259680.1|9333916.6|9959764.4|11181682.1|13004006.8|14865111.7|15965132.7|761097.7|2881441.4|7448753.4|12100120.2|12719966.7|18931791.3|25120686.8|26218366.3|27275376.1|28015714.9|31394645.3|bitfinex|2500|BTC_USD|37538|0.047951|25935|27|74|131|170|212|286|359|428|495|560|632|21|56|82|107|127|173|211|266|308|351|406|1450334.3|4637000.9|10500104.2|12696921.4|16215837.6|19110447.0|21214388.1|22990558.0|24047908.1|25511553.5|29242121.5|405129.3|2055941.9|2946488.8|6817161.9|8580605.0|11480456.8|13295509.5|15753215.0|17847713.3|19422446.1|23981487.1|bitstamp|3212|BTC_USD|37530.635|0.056887|8813|18|49|74|87|99|114|128|139|148|160|174|26|49|59|65|66|73|87|115|156|169|191|326244.5|1145798.3|2973043.8|3821979.8|4771342.0|5002876.8|5115512.2|5238226.2|5465398.2|5632807.3|5873521.8|336606.9|840465.9|1336738.2|2210354.1|2250727.5|3358328.5|3609185.8|3796743.7|4131415.8|4237454.6|5117878.1
1643471521|2|2022-01-29 15:52:03|binance|5000|BTC_USD|37499.995|0.000027|60853|150|457|890|1270|1611|2246|2860|3394|3960|4477|5000|121|250|392|603|891|1412|2122|2914|3656|4302|5000|688646.6|1898962.0|4670120.5|6118957.5|7019148.3|10785455.0|12827236.5|15549124.9|17892613.8|21636077.5|29539246.4|1057023.4|2025422.8|2773505.1|5480737.6|6431473.6|9213088.3|11142218.3|16872466.0|21472415.1|24205017.8|26938699.7|coinbase|16474|BTC_USD|37529.68|0.005969|4222|88|220|374|470|581|768|915|1066|1211|1343|1500|81|121|144|227|308|447|656|912|1148|1354|1590|557981.0|1525088.9|7298180.4|7968743.1|8150092.3|9187318.1|9812770.8|11035170.1|12857526.4|14356471.3|15818327.1|939672.9|2897790.1|7399785.5|12337830.0|12839354.6|19049198.3|25246579.5|26344296.7|27401572.7|28141594.5|31520517.4|bitfinex|2500|BTC_USD|37548|0.026633|14524|27|77|137|185|221|300|370|439|505|570|644|24|61|92|116|136|180|219|272|315|356|412|1275160.3|4688111.6|10683285.0|13185626.9|16310801.0|19600505.8|21617771.8|23138055.6|24517057.4|26000712.6|29702449.6|515864.8|1860551.7|5670906.6|8992445.5|9553832.9|12477187.7|14264286.0|16871422.5|18958805.7|20389881.8|25034663.0|bitstamp|3219|BTC_USD|37540.615|0.047762|8708|19|50|82|94|104|120|134|144|155|167|181|25|47|54|61|62|71|82|110|151|165|187|168587.1|977328.7|2904415.9|3753326.2|4702140.5|4933839.9|5046412.3|5168998.2|5396398.2|5563807.3|5804521.8|356275.5|829742.1|1283527.1|2197516.4|2869104.4|3419564.8|3555974.7|3743532.6|4078204.8|4185682.1|5066618.8
1643471581|3|2022-01-29 15:53:04|binance|5000|BTC_USD|37400.665|0.000027|19925|67|166|442|790|1098|1794|2367|2981|3487|4061|4595|77|211|411|626|876|1411|1967|2817|3555|4207|4885|581290.6|1289739.0|2503199.8|4781992.9|6206920.7|10050750.2|12755780.9|15795834.2|18076325.7|22382265.8|31427489.5|528110.0|1670090.4|3682917.1|6121991.0|7777639.6|9068413.7|10483340.9|16990650.0|20171360.6|23837107.1|26224223.7|coinbase|16240|BTC_USD|37430.475|0.009324|2012|28|90|198|333|424|599|740|896|1021|1171|1355|38|95|187|250|352|515|656|931|1169|1397|1601|224597.7|672251.7|6660991.8|7554701.5|7992604.2|9169960.3|9624796.7|11993242.9|13740558.3|15228137.0|18040149.6|472283.0|942190.3|7279960.3|8092440.5|18344805.8|24405061.1|25146928.8|26120621.4|27224518.6|28025055.9|28990739.6|bitfinex|2500|BTC_USD|37460|0.026695|10528|13|61|125|165|203|288|360|430|499|567|632|14|54|89|111|131|182|212|256|306|351|399|260658.7|2765385.2|6758806.2|11194127.7|12622921.3|16233810.4|17677880.1|19725770.4|21202459.5|22112907.9|24267390.9|119104.1|2090666.8|3488212.7|6764426.9|8022497.3|10135401.4|11409249.0|13651499.5|15405254.0|18210455.6|22228231.7|bitstamp|3193|BTC_USD|37432.805|0.068469|8081|6|34|58|73|82|101|112|125|135|146|163|8|32|47|52|55|62|71|90|130|153|170|25405.9|272238.7|1103027.5|2042340.9|2629288.8|3737243.8|3865488.8|4192001.1|4359483.2|4483917.4|5276212.8|31707.2|227625.9|1045583.1|2198583.8|2264220.9|2505439.7|2848287.6|2998142.7|3370771.3|3403394.4|3546848.3
1643471641|1|2022-01-29 15:54:02|binance|5000|BTC_USD|37408.145|0.000027|107589|67|161|407|768|1067|1771|2356|2983|3496|4071|4605|91|254|440|682|949|1477|2057|2896|3638|4279|4968|185153.4|818967.8|2643888.5|4631325.4|6048363.1|9525090.2|12146067.5|15203562.6|17396570.8|21738142.0|30827558.2|839337.2|1952934.7|3706115.5|6044934.1|7584467.9|8881177.1|10467285.4|16911061.8|20078381.3|23731748.2|27030123.6|coinbase|16274|BTC_USD|37443.785|0.000027|11278|59|103|189|320|441|617|765|922|1053|1203|1384|70|123|193|264|345|493|652|931|1176|1397|1597|349968.1|1016781.1|6955333.4|7795432.9|8277712.8|9165021.7|9677702.3|11169001.2|13798975.9|15213597.2|18090210.7|851185.7|1140449.8|7735774.3|8259826.9|18330685.8|24659328.4|24991265.4|25971550.1|27102904.2|28040266.0|28839438.2|bitfinex|2500|BTC_USD|37460|0.032034|12454|27|74|127|167|208|290|361|432|503|572|637|22|58|83|106|130|183|213|258|307|352|399|414883.8|3385843.2|6451889.8|11733761.9|13836978.3|17266449.8|18628888.8|20980085.4|22556171.3|23645374.4|25203837.9|416207.0|2734755.0|4230163.2|9415209.4|11801282.2|13962912.4|15292987.3|17534994.9|19288642.9|22094249.6|26116591.2|bitstamp|3201|BTC_USD|37448.77|0.074288|3200|17|44|67|80|89|107|119|128|143|154|170|14|41|58|61|64|73|80|98|143|161|180|121425.0|790431.3|1991837.5|2654082.8|2827847.6|3926341.8|4042983.5|4155422.8|4548718.0|4673152.2|5105630.5|105489.1|590633.8|1235923.7|2284330.8|2349967.9|2785400.5|2901910.4|3049745.2|3422493.9|3454996.9|3599209.0
1643471701|2|2022-01-29 15:55:03|binance|5000|BTC_USD|37502.565|0.000027|46926|73|178|312|555|908|1571|2233|2796|3370|3895|4493|115|284|547|830|1142|1683|2391|3155|3882|4514|5000|592771.9|1525941.1|2557006.4|4492273.4|5865891.7|9650669.9|11652841.7|14399811.3|16664698.1|19961365.6|28328238.1|816098.0|1525981.1|4548398.3|6573701.9|7310121.7|9170624.4|11400442.4|16906298.8|21514440.4|24232365.3|26575516.7|coinbase|16316|BTC_USD|37531.28|0.008580|20771|70|123|167|240|372|582|729|892|1040|1175|1329|71|132|201|287|366|523|747|999|1232|1438|1670|730386.1|1519441.7|3788907.6|8444946.8|8748607.1|10108589.0|10718119.5|11916483.9|13800976.9|15327409.1|16788094.7|620573.3|2641077.7|7523634.5|12342250.3|17622811.9|23652878.7|24294312.4|25392138.0|26448412.0|27188576.7|30594338.5|bitfinex|2500|BTC_USD|37540|0.005328|18200|28|75|123|162|202|284|356|425|496|562|636|14|50|91|115|145|190|224|277|326|369|423|872948.7|3735760.1|9377975.3|11307865.7|15074915.0|18948181.2|20810878.1|22346048.8|24427869.2|25892897.4|28423584.5|405486.6|1864639.0|4617340.1|8431477.6|9450817.6|11155393.9|13080178.2|15360820.6|17926061.2|20195232.3|23910136.1|bitstamp|3198|BTC_USD|37527.3|0.077011|12436|8|42|53|65|80|99|113|123|134|145|160|17|39|49|58|62|70|82|109|150|163|185|97724.2|889282.8|1222514.1|2009411.7|2663365.3|3929790.5|4042425.9|4164749.8|4392181.5|4559540.8|4800641.0|125695.5|598536.9|852192.8|2144901.8|2372108.1|2683696.9|2705837.2|2893356.7|3227656.1|3333694.9|4212009.1
1643471761|2|2022-01-29 15:56:03|binance|5000|BTC_USD|37574.905|0.000027|11955|84|173|314|460|774|1433|2127|2701|3318|3822|4397|87|300|604|927|1166|1744|2576|3326|3975|4649|5000|728854.1|1129687.5|3163829.4|3914583.3|5706217.2|7894419.2|11049512.2|13627711.3|16571603.8|18776041.6|22555382.5|945691.4|1849304.0|4099092.3|6749797.1|7447995.2|9192866.9|14888077.2|18992497.2|22652425.4|24959669.2|26588910.4|coinbase|16352|BTC_USD|37595.855|0.000027|1175|52|127|161|204|320|546|720|874|1031|1154|1313|53|113|220|300|386|547|811|1059|1281|1485|1707|366036.9|766421.6|7533180.1|8371548.7|8543744.0|9127376.6|10108840.0|10462844.9|12796211.9|14617290.4|16283154.5|705048.6|2372810.3|8434343.5|14001786.4|19883946.6|26392759.7|27292542.4|28472578.0|29301107.3|30263823.7|33189522.9|bitfinex|2500|BTC_USD|37590|0.010641|19156|29|76|112|149|186|256|336|403|475|540|609|13|51|88|118|142|187|227|277|325|367|423|843843.5|3612354.5|8045282.6|11540316.7|13214406.3|16872775.1|18409093.1|19952859.7|22681491.6|23992564.1|27353913.7|224387.7|1733157.4|4688957.2|7390530.2|9387195.7|11699885.3|13695345.9|15477168.2|18386469.4|19857808.9|24426225.4|bitstamp|3199|BTC_USD|37592.865|0.059027|6772|12|35|53|61|72|92|109|120|131|145|157|8|27|40|44|50|57|75|109|140|157|176|85382.8|700012.6|1270016.4|2334293.4|2615053.2|3839199.2|3982103.8|4092377.4|4331999.2|4500283.0|4665382.7|40411.0|476913.9|1539034.9|2746596.4|3058083.0|3058510.0|3208326.7|3573089.0|3660313.3|3803767.2|4657461.8
1643471821|2|2022-01-29 15:57:03|binance|5000|BTC_USD|37526.62|0.005489|15402|96|217|371|579|936|1620|2273|2836|3435|3951|4529|87|204|531|833|1123|1662|2424|3180|3875|4531|5000|747637.4|1588268.6|3507445.2|4756948.7|6391663.6|10258603.7|11991449.4|14557218.5|17344312.3|20069006.0|28875842.0|1232736.2|1883648.0|3959684.8|7199164.7|8159189.1|9657730.0|14759152.9|17604290.0|22170100.5|25046167.2|27309667.2|coinbase|16270|BTC_USD|37539.425|0.000027|3528|59|108|147|230|355|573|720|878|1024|1153|1317|97|148|237|336|415|584|807|1060|1286|1497|1727|620003.2|2321037.6|8076198.2|8647272.1|8866362.6|9901513.6|10418443.3|11381653.0|13456746.0|15788997.2|17256092.8|873309.8|1332520.8|7846055.7|14022382.4|14502704.8|26457642.4|27047467.5|28176792.4|29190036.1|30027830.0|33363632.5|bitfinex|2500|BTC_USD|37552.5|0.007989|6940|32|74|106|152|190|266|339|408|478|544|617|19|61|104|129|159|203|243|293|342|382|440|1075691.2|4261665.2|9871876.1|13634807.6|15760967.4|19043579.9|20382345.6|22353964.5|24117345.8|25594445.9|29304636.9|357031.2|1827886.8|4744999.9|7137069.5|9361727.1|11428705.1|13536751.1|15510731.8|18482782.3|19905272.1|24459027.3|bitstamp|3203|BTC_USD|37552.75|0.044737|12478|19|46|61|71|81|101|115|126|138|150|163|17|46|62|70|74|84|95|123|163|177|200|352733.3|945628.2|1591780.3|2669284.0|2908072.1|4027936.8|4160730.3|4283855.1|4511465.1|4678874.1|4883538.6|121532.3|629427.3|1523406.2|2824667.8|3052146.5|3250188.0|3390888.8|3478955.5|3840721.9|3948423.6|4829517.2
1643471881|2|2022-01-29 15:58:03|binance|5000|BTC_USD|37529.985|0.000027|72998|107|218|381|583|940|1629|2279|2844|3446|3961|4540|85|215|549|849|1135|1685|2456|3205|3901|4554|5000|930857.8|1917514.7|4020653.8|5028622.4|6456038.1|10411479.1|12384788.4|15127002.9|17739978.2|20629281.0|29455287.8|1058903.0|1699457.4|3619846.6|7110537.3|8066629.8|9599867.0|14727412.6|17566489.3|22126295.7|25047087.6|27305849.6|coinbase|16317|BTC_USD|37556.275|0.000027|5088|75|138|178|247|367|596|756|908|1059|1189|1348|74|136|227|324|403|575|819|1063|1281|1491|1723|633303.4|2315338.0|8062315.2|8587719.8|8839605.1|9940752.0|10382773.8|11430160.6|13468629.3|15777687.1|17227615.1|894777.6|1434720.5|7963713.9|14095021.7|20223991.8|26524196.8|27649250.4|28253179.4|29268810.5|30106122.8|33445463.9|bitfinex|2500|BTC_USD|37564.5|0.018635|15534|32|74|104|150|188|261|340|407|478|544|616|20|61|97|123|151|195|235|286|333|375|431|1086266.5|4096874.0|9555567.0|13639949.6|15650907.1|18539741.4|20412923.1|22370392.3|24147281.7|25625137.4|28888345.8|663495.4|1979572.9|5622941.4|8060134.7|10326203.7|12338955.9|14517513.5|16654743.9|19222803.2|20644319.6|25196858.1|bitstamp|3202|BTC_USD|37557.57|0.059003|11866|18|45|60|69|80|100|114|125|137|149|162|15|41|57|65|69|79|91|118|158|172|195|363080.0|899007.6|1562934.9|2640401.4|2879226.8|3999091.4|4131884.9|4255009.7|4482619.7|4650028.8|4854693.3|159687.3|773455.8|1869468.8|3170835.3|3398314.1|3596355.6|3740887.2|3825123.0|4186889.5|4294591.1|5175684.7
1643471941|1|2022-01-29 15:59:02|binance|5000|BTC_USD|37580.135|0.000027|30020|84|169|297|465|758|1428|2131|2710|3327|3838|4406|90|302|637|953|1196|1786|2626|3376|4031|4708|5000|711250.7|1641578.5|3044744.1|5282503.9|6262692.9|8646584.9|11774013.9|14639592.4|17878913.9|20472544.5|24262692.6|1154047.9|1779931.0|5771049.2|7429257.5|8121031.6|9833256.7|16460660.9|19688384.9|23396089.5|25767815.8|27266001.3|coinbase|16361|BTC_USD|37608.815|0.000027|1137|70|154|196|242|344|579|763|908|1066|1191|1349|50|132|246|321|407|571|849|1080|1309|1511|1732|527269.2|1048264.4|7676218.9|7947459.0|8247513.7|8810262.7|9729626.0|10164349.7|12519867.3|14258391.2|16463043.9|483191.6|1338099.3|11838320.5|12973073.8|18704844.9|25406630.8|26395693.6|27489852.1|28291844.6|29250816.6|32525813.4|bitfinex|2500|BTC_USD|37616.5|0.007975|3795|26|74|113|142|180|256|338|404|479|544|613|25|66|101|131|158|204|246|297|344|392|448|435651.6|2755964.3|4664494.2|10460824.2|12096747.2|16255044.7|17602924.5|19411453.5|21712203.4|23169238.5|26505518.9|487011.2|2169406.6|4694145.9|7626720.9|8739741.0|10962163.8|12991939.9|15099001.4|17677259.5|19251974.3|23644891.8|bitstamp|3194|BTC_USD|37604.16|0.059036|11223|15|39|50|55|65|86|102|115|126|140|150|14|46|65|70|76|83|101|137|166|183|204|332162.5|818424.4|2059260.8|2452623.8|3260894.1|4406142.4|4534227.3|4749362.7|4988984.5|5157268.3|5321977.7|155266.3|638949.0|2137827.9|3136294.4|3447781.0|3448208.0|3598024.7|3962827.8|4050011.3|4193465.2|5047225.2
1643472002|2|2022-01-29 16:00:04|binance|5000|BTC_USD|37556.245|0.000027|146072|93|186|333|502|846|1563|2196|2780|3383|3905|4478|83|214|575|870|1128|1706|2528|3254|3928|4575|5000|577927.9|1913763.0|4117131.8|4936527.4|6797843.4|10363332.2|11690360.0|15204193.2|18584435.8|21388368.1|29533783.2|917027.8|1533158.2|4475071.0|6874594.2|7776606.0|9634446.8|15460347.9|17652327.2|22494001.3|24788719.5|26899788.2|coinbase|16255|BTC_USD|37581.425|0.000027|2709|60|108|157|201|308|506|676|825|979|1113|1266|68|120|218|324|417|577|838|1080|1300|1505|1731|559385.4|1326355.4|7888224.8|8656848.3|8833097.5|9478383.6|10426663.7|10858631.0|13657037.9|15011634.2|17365339.6|660911.2|1420861.3|7176125.7|12657839.7|19021200.6|25667179.5|26784667.4|28095414.0|28897203.6|29395401.0|32722873.3|bitfinex|2500|BTC_USD|37586.5|0.013303|60772|30|62|91|130|169|240|319|386|456|522|591|19|61|94|124|152|199|238|289|335|377|433|664062.6|2187220.9|3814774.4|12495015.2|13911129.8|17497069.6|18936510.9|20769990.5|23046913.7|24358748.6|27727173.3|279672.6|2590992.3|4148571.5|6884733.7|9290893.2|11309138.1|13304581.8|15090207.1|17997963.9|19468272.8|24044336.3|bitstamp|3194|BTC_USD|37583.885|0.069418|12443|13|38|51|58|67|88|104|116|127|140|152|19|43|61|66|72|80|97|127|162|178|197|343845.1|875068.4|2122656.1|3105853.6|3380856.9|4605039.9|4747541.2|4889101.3|5079482.5|5247620.4|5412720.1|172082.6|314405.0|1823321.3|2995989.6|3307203.4|3421509.8|3568420.0|3935690.9|4023292.8|4165706.9|5000878.1
1643472062|1|2022-01-29 16:01:03|binance|5000|BTC_USD|37599.725|0.020452|19234|70|205|333|493|740|1407|2115|2711|3340|3859|4430|98|305|617|918|1170|1782|2638|3375|4021|4717|5000|597034.8|1371360.4|2678488.6|4723638.8|5566506.1|8161279.3|11773548.0|15147129.3|18673109.4|21184473.5|24702877.7|603787.0|1548481.2|5725542.8|7221393.7|7842076.5|9642025.4|16378712.3|19336651.1|22690454.7|26137281.5|26627385.9|coinbase|16347|BTC_USD|37609.455|0.002154|1195|115|188|232|282|366|565|750|896|1054|1180|1338|72|140|251|347|432|593|871|1105|1333|1539|1757|639235.0|1381530.1|7944755.8|8628865.6|8945537.5|9508222.5|10428170.4|11011477.9|12603619.3|14357098.1|16561746.4|775549.2|2701526.9|12225073.1|13344507.7|19076268.3|25966911.9|26917975.4|28034579.4|28836570.3|29802696.2|33070927.3|bitfinex|2500|BTC_USD|37613.5|0.029245|64735|26|68|107|139|178|255|333|399|474|539|608|28|67|101|130|154|201|240|289|332|378|435|709350.9|2757594.7|4374941.2|11608523.8|14228703.4|18407732.7|19767487.6|21747750.9|24042834.2|25335324.1|28670822.5|375040.8|1780986.4|5992926.4|8985720.2|10765888.2|12939293.8|14884751.0|16992671.0|19569264.3|21065086.3|25535954.7|bitstamp|3207|BTC_USD|37603.07|0.076643|2766|20|45|62|69|77|99|114|128|139|153|163|17|45|61|65|71|78|96|132|161|178|199|363744.3|868384.4|2152010.3|2637075.0|3445172.8|4590521.1|4718506.4|4952141.8|5191763.6|5360047.4|5524756.8|145214.0|648642.2|2232181.8|3126618.3|3438104.9|3438531.9|3588348.6|3953151.7|4040335.2|4183789.1|5037549.1
1643472121|2|2022-01-29 16:02:03|binance|5000|BTC_USD|37513.625|0.000027|10275|82|188|352|592|945|1631|2294|2849|3450|3967|4534|90|191|477|784|1082|1634|2384|3147|3856|4508|5000|585561.9|1269427.2|3633360.2|4720966.0|6077253.4|9843451.0|12227501.8|15768344.4|18447851.0|21335746.8|29062454.1|785900.7|1431539.3|2713871.2|7104706.6|8089354.7|9791904.6|15003887.0|17769064.4|22284144.6|24956237.8|27244382.7|coinbase|16229|BTC_USD|37540.185|0.000027|2719|45|95|143|217|321|520|674|835|983|1112|1275|68|157|229|338|434|602|823|1076|1301|1510|1738|360949.2|2058756.8|7789577.5|8341266.2|8597419.2|9664007.3|10264921.0|10467365.3|12517979.9|14863167.7|16258009.3|533705.4|1181879.6|3427377.5|12890712.2|13378239.5|25713754.2|26265645.6|27394531.4|28410249.1|29219875.6|32553710.2|bitfinex|2500|BTC_USD|37559|0.010650|72865|23|58|99|139|175|250|324|390|458|525|598|19|60|94|121|149|198|237|287|333|375|432|804425.2|2721052.0|7221387.2|10170416.8|12187498.5|15584637.2|17167480.3|18859860.2|20456069.4|22755951.8|25650791.9|492352.7|2207637.8|5506847.4|8165819.9|9319568.7|11408123.4|13664839.1|15482808.7|18355810.4|19779291.6|24332929.3|bitstamp|3183|BTC_USD|37541.27|0.082895|30685|14|33|41|51|65|82|98|106|118|130|145|22|38|54|63|68|77|87|115|156|170|193|317873.6|844402.7|1946943.1|3024446.8|3880227.9|4404148.5|4535322.4|4657418.3|4885028.3|5052437.4|5293537.5|183201.5|577287.1|1085492.2|2904250.8|3245261.5|3443264.9|3465247.7|3652805.6|4033763.1|4141240.5|5022593.1
1643472181|1|2022-01-29 16:03:02|binance|5000|BTC_USD|37517.435|0.000027|30976|98|242|428|667|1022|1717|2369|2935|3534|4046|4620|85|170|457|764|1055|1605|2361|3112|3821|4477|5000|689198.2|1515115.9|3457957.8|4845121.8|6416825.0|10189983.2|12563208.3|16114060.6|18796975.2|21322023.9|29404573.2|1079985.2|1483858.8|3027235.4|7147680.6|8015371.1|9689922.7|14922948.3|17668003.1|22179879.5|24860642.1|27159381.9|coinbase|16273|BTC_USD|37543.615|0.000027|2969|60|128|184|255|365|563|719|881|1026|1156|1317|46|86|147|249|342|508|730|984|1209|1420|1647|233565.7|779635.9|7954045.9|8511819.3|8774784.8|9861874.1|10433867.5|10632891.8|12688586.8|14947678.0|16427236.9|262085.4|1037353.6|3320445.7|12495587.7|12982622.3|25301598.4|25853345.9|26982232.8|27999724.4|28808400.6|32146235.6|bitfinex|2500|BTC_USD|37542.5|0.002664|30058|28|73|112|153|190|265|335|407|474|540|614|19|54|90|114|146|197|233|284|331|369|424|857516.6|4055877.0|9580013.9|12908610.1|15080069.3|18075852.4|19864707.7|21621183.7|23200056.3|24703317.1|28427212.5|491774.6|2445990.0|5664582.3|7496442.8|10461785.0|12421643.4|14540298.6|16820740.4|19371489.6|20801795.3|25362546.1|bitstamp|3208|BTC_USD|37524.905|0.063664|7669|26|50|66|78|92|109|123|133|146|155|170|17|48|61|70|73|82|94|121|162|175|197|385379.3|885973.7|2103739.1|3192734.6|4048591.5|4545217.2|4674045.6|4796369.5|5027022.3|5190251.9|5431352.0|179110.7|764551.4|1279012.3|3051642.7|3278884.3|3589315.3|3611455.7|3798975.2|4133274.6|4239313.4|5117627.6
1643472241|2|2022-01-29 16:04:03|binance|5000|BTC_USD|37549.705|0.000027|18895|88|197|381|567|923|1640|2285|2849|3454|3977|4555|68|196|545|831|1093|1675|2484|3203|3891|4536|5000|823811.4|1271020.9|3498224.4|4819484.1|6480518.4|10075160.3|12810461.4|15479115.2|18728048.5|21600627.5|29723309.4|749845.0|1610561.5|3562650.4|7126627.5|7822037.8|9535861.9|15287544.3|17439167.8|22324683.5|24719516.2|26848343.6|coinbase|16342|BTC_USD|37576.415|0.000027|1111|63|171|240|285|401|597|763|914|1069|1202|1358|52|105|184|287|375|536|794|1038|1253|1464|1687|594326.9|1277954.5|8399018.7|8819029.2|9427643.5|9966397.6|10961546.3|11308626.9|13303163.6|14671023.5|17061017.2|761579.9|2921166.6|7428100.0|13059035.5|19228696.8|25866625.1|26981506.8|28154892.9|28995151.1|29494072.3|32820164.0|bitfinex|2500|BTC_USD|37576|0.031935|141708|14|62|100|148|182|251|327|394|464|530|602|16|50|86|113|140|186|226|276|323|364|420|709861.4|2691230.7|5839809.4|9902401.1|11907549.2|15435839.8|17158367.5|18437342.1|21014076.5|22324512.3|25689111.5|294912.6|1666650.1|5810135.3|8347485.0|9306754.4|11353807.0|13624426.8|15540149.1|18209878.5|20487049.1|24074433.2|bitstamp|3202|BTC_USD|37575.395|0.055116|11875|9|38|59|71|81|97|114|124|135|149|160|19|35|46|51|57|65|79|113|147|163|182|60205.2|737214.1|1351580.6|2941059.3|3179873.0|4375230.3|4515928.9|4657352.2|4884233.4|5051564.2|5216562.3|212640.9|666420.0|1770677.5|2949546.1|3259576.0|3373882.5|3518532.4|3934636.1|3975541.5|4117955.6|4953126.7
1643472301|2|2022-01-29 16:05:03|binance|5000|BTC_USD|37518.135|0.000027|3007|94|232|423|665|1020|1710|2362|2930|3534|4048|4623|93|201|503|807|1092|1649|2405|3152|3860|4518|5000|615740.7|1602060.8|3658654.9|4848847.3|6645695.4|9846761.2|12452518.1|15973731.9|18692815.5|21215248.0|29300645.3|716152.0|1460320.2|3099895.8|7074596.6|7931571.5|9609263.6|14857961.4|17617267.0|22174989.8|24875351.5|27162826.5|coinbase|16303|BTC_USD|37541.065|0.000027|1278|83|159|216|289|396|594|747|912|1060|1190|1351|94|147|211|312|406|573|798|1051|1275|1484|1712|608600.7|1220893.4|8403760.8|8962089.5|9230943.7|10251338.5|10883439.7|11090230.1|13108375.3|15453387.7|16657566.1|808851.5|1492708.4|3911177.8|13086400.1|13573435.0|25893137.6|26499958.0|27622647.4|28640098.2|29447992.1|32785955.1|bitfinex|2500|BTC_USD|37551|0.005326|37181|29|77|114|157|196|270|344|412|481|548|624|26|59|97|122|155|205|244|296|346|389|446|577505.7|3674851.1|9856650.8|13777279.3|15924237.3|19042489.8|20747429.8|22508613.9|24106645.0|25589311.2|29285052.9|606905.8|2040054.0|5594483.4|7346155.5|10456963.7|12423366.6|14411081.6|16699159.9|19260505.0|20792644.2|25259566.7|bitstamp|3200|BTC_USD|37536.915|0.051709|13012|17|42|58|69|83|101|115|125|135|147|162|16|43|59|66|70|78|90|118|159|173|196|366943.7|909231.3|2095870.6|3184840.4|4040621.4|4537349.1|4666177.5|4788501.4|5015883.3|5182383.8|5423483.9|164138.3|722163.9|1252659.4|2973211.5|3200479.2|3510884.1|3533024.5|3720582.4|4101415.9|4208893.3|5090245.9
1643472361|1|2022-01-29 16:06:02|binance|5000|BTC_USD|37529.995|0.000027|18305|100|241|441|662|1022|1713|2357|2928|3534|4051|4630|103|208|537|841|1107|1674|2444|3190|3887|4539|5000|631596.1|1441178.7|3618494.9|4956951.3|6335589.4|9801130.1|12391127.5|15682691.2|18302182.1|21149732.2|29290484.0|976614.6|1774372.2|3414139.2|7477120.6|8268705.4|9842454.5|15118458.7|17885420.0|22525020.6|25123645.4|27385854.7|coinbase|16325|BTC_USD|37556.975|0.000612|1674|86|168|231|295|396|603|764|918|1069|1200|1356|72|125|190|292|384|552|795|1039|1256|1467|1696|651409.1|1353780.5|8597644.8|9143120.7|9422123.2|10473032.5|10945579.7|11260932.9|13263855.8|15562809.4|16821779.9|807693.4|1840317.4|4010874.1|13097503.5|19242626.0|25913198.1|27047216.8|27644568.6|28659221.7|29473096.9|32809012.9|bitfinex|2500|BTC_USD|37562|0.026623|16661|28|73|111|156|194|269|345|415|484|548|623|23|64|100|123|153|205|245|299|347|390|446|1015462.0|3788883.0|9205725.4|12254039.6|15496441.4|18682072.3|20258672.9|22145759.9|23756977.2|25232871.1|28925642.7|497502.4|2131666.7|6085993.0|8289439.3|10836887.8|12971643.2|15036190.1|17173513.6|19743203.8|21173925.4|25639075.6|bitstamp|3209|BTC_USD|37549.73|0.061359|7146|22|49|66|78|91|108|123|132|144|156|170|22|49|63|69|73|82|93|120|161|176|198|389355.8|905111.8|2044114.4|3224599.7|4080280.8|4576969.9|4705836.8|4828032.7|5055642.7|5222143.1|5462857.6|209061.1|781342.3|1284944.2|3101596.8|3329075.6|3525895.1|3666607.9|3735435.8|4116269.3|4224044.8|5105099.3
1643472421|1|2022-01-29 16:07:02|binance|5000|BTC_USD|37535.84|0.006660|9595|82|214|414|635|978|1687|2336|2899|3508|4029|4600|119|233|567|862|1133|1689|2475|3221|3918|4567|5000|713625.6|1467107.1|3557820.2|4992364.8|6374115.7|9854256.2|12427943.5|15697786.6|18366862.8|21217191.0|29349803.9|1129198.2|1864556.4|3442747.6|7460760.4|8236623.3|9768318.7|15056505.1|17828145.6|22512009.0|25069481.7|27322003.5|coinbase|16316|BTC_USD|37560.575|0.000027|338|94|170|227|288|394|600|760|911|1065|1194|1351|75|117|187|288|380|545|796|1037|1256|1464|1690|691310.9|1975058.3|9006719.6|9551403.0|9817787.0|10876432.0|11349398.2|11663159.8|13704478.9|15967328.0|17261861.5|965325.0|1832951.6|3999941.0|13266189.4|19411984.5|26077267.5|27213037.6|27826464.8|28863545.1|29640833.1|32980343.4|bitfinex|2500|BTC_USD|37562.5|0.018636|9776|29|70|106|151|189|261|336|407|477|543|615|24|68|106|132|162|214|253|307|355|398|454|1248858.8|3902556.2|6088800.9|11939587.2|15181974.3|18366141.6|19942397.4|21829774.0|23440936.1|24917041.0|28478089.2|521030.4|2136357.5|6101149.4|8300854.7|10844537.5|12979887.7|15044431.8|17181749.9|19751559.0|21182102.3|25648046.8|bitstamp|3207|BTC_USD|37554.585|0.063295|16188|20|46|63|76|86|105|118|130|142|154|167|18|45|57|63|67|77|88|117|156|170|193|151153.0|626527.5|1263431.6|2965994.7|3204723.3|4297316.4|4427802.9|4569427.7|4797037.6|4963538.1|5168202.6|203831.1|760974.2|1257397.9|3074050.5|3301529.3|3498386.9|3639087.8|3773726.9|4088796.8|4196498.5|5077592.1
1643472481|2|2022-01-29 16:08:03|binance|5000|BTC_USD|37499.64|0.003787|33848|120|228|449|732|1084|1764|2421|2986|3566|4095|4733|103|220|484|815|1083|1660|2365|3136|3864|4500|5000|475293.8|1344843.5|3664077.4|5360130.9|6509386.4|9746844.9|12600049.6|15865239.5|18565280.7|21981238.4|32111818.3|1057203.9|1568925.7|2922639.6|7337747.1|8215019.0|9845854.2|14868557.3|17783505.6|22460575.2|24916542.6|27280016.9|coinbase|16280|BTC_USD|37529.425|0.000027|11294|78|146|204|289|401|597|745|906|1054|1189|1342|124|175|229|329|425|581|805|1061|1290|1495|1728|965670.0|1735921.0|8928464.0|9663907.2|9840110.6|10867255.1|11411057.6|11846544.1|13632361.5|16310428.8|17147239.3|824866.1|1437440.3|3928738.1|13386548.8|13875168.4|25954311.2|26797044.7|27888919.6|28937917.6|29678201.6|33078284.9|bitfinex|2500|BTC_USD|37532|0.015986|3019|33|73|114|156|199|272|344|416|485|550|624|21|60|98|123|151|201|239|292|342|387|443|1476224.1|4433180.9|10587395.2|13456154.2|15811631.8|18539874.2|20130574.3|21924205.2|23484331.1|24948999.6|28672194.6|378021.0|1634455.1|5852445.6|7606290.6|10669845.3|12507406.8|14290396.1|17083446.7|19650093.1|21091347.6|25652211.4|bitstamp|3203|BTC_USD|37521.785|0.041336|24061|25|46|61|73|88|105|118|128|141|150|165|23|53|68|74|76|86|98|125|167|180|202|403448.9|941201.7|2111587.8|3200583.4|4169158.2|4534614.3|4681745.1|4804069.0|5034721.8|5197951.4|5439051.6|188965.9|811044.1|1366243.6|3069425.7|3296564.2|3607098.3|3629238.7|3816758.1|4197630.1|4303668.9|5181983.0
1643472541|1|2022-01-29 16:09:02|binance|5000|BTC_USD|37490.315|0.000027|51064|116|243|478|776|1118|1800|2462|3026|3590|4125|4758|119|243|480|808|1074|1642|2336|3115|3844|4486|5000|715682.7|1751425.6|4208039.1|5877905.5|6840339.3|10070581.4|12959465.5|16216017.1|18895619.6|22319751.9|32496508.8|1079858.1|1642901.8|2966448.8|7296444.8|8213407.5|9758806.9|15553419.2|18468211.4|22954773.9|25608462.8|27953013.7|coinbase|16280|BTC_USD|37521.53|0.011087|83866|79|150|207|296|408|603|755|912|1060|1195|1351|86|120|178|275|371|532|748|1004|1236|1444|1673|931542.8|6243890.1|8814866.2|9558589.7|9780329.2|10757781.4|11300052.4|11733596.4|14167484.4|16197024.1|17043801.8|998216.8|1469501.2|4042440.7|13284028.0|13984271.8|26041044.0|26935761.1|28009525.0|29019270.4|29808601.9|33134161.2|bitfinex|2500|BTC_USD|37529|0.005329|64112|36|82|123|166|211|284|358|431|501|562|637|28|61|97|127|155|207|244|297|345|392|447|999353.9|4512446.6|10179652.2|13054333.6|15410989.6|18150108.8|19745187.6|21540210.8|23463481.7|24562502.0|28293842.2|529291.8|1742475.4|6421155.5|8685063.9|11209776.4|13219763.8|14847630.9|17546940.7|20089728.9|21648216.9|26207381.8|bitstamp|3202|BTC_USD|37517.175|0.046512|8713|22|44|60|73|87|104|117|127|140|150|164|22|50|65|71|73|82|94|120|162|176|196|377604.9|930325.4|2108283.6|3310435.8|4166022.0|4531478.1|4678608.9|4800932.8|5031585.6|5195177.3|5435915.4|182918.1|778757.6|1351477.6|3100357.4|3327434.5|3637865.5|3660005.9|3847587.7|4181907.5|4287966.7|5154575.2
1643472601|2|2022-01-29 16:10:03|binance|5000|BTC_USD|37458.995|0.000027|129638|113|264|492|849|1201|1873|2512|3095|3644|4189|4787|95|200|349|711|971|1530|2176|2986|3722|4350|5000|624761.6|1671969.8|3666983.8|6076456.1|7273203.8|10082388.9|13372881.6|16098026.5|18765703.2|22675505.2|32187284.4|1050468.1|1520927.7|3375895.7|5996004.7|7725342.2|9578665.5|14970215.8|18002537.2|21045932.6|24585838.7|27861304.9|coinbase|16286|BTC_USD|37486.935|0.000027|7997|87|170|229|343|447|638|786|951|1088|1229|1403|107|157|193|271|372|543|717|993|1230|1437|1655|546325.2|2561689.6|7404685.8|8146694.3|8609416.6|9758448.9|10287265.7|10940904.2|13132579.8|15372159.4|18412765.0|788949.2|1518571.3|8172138.3|9171983.0|14582494.7|21498352.3|28066977.7|28934761.5|30124714.3|30841752.4|31787097.1|bitfinex|2500|BTC_USD|37500.5|0.002667|3903|19|66|118|162|201|279|349|421|492|558|628|22|60|90|111|141|197|233|283|331|377|437|534230.5|3459170.7|9647442.6|11180849.5|15175096.6|17417317.8|18992892.0|20799286.6|22752577.4|23833372.6|27565008.1|493793.8|2098634.9|5066643.5|7809468.4|9978468.3|12494210.0|13971205.8|16413994.3|19101288.0|20579350.1|25328704.5|bitstamp|3203|BTC_USD|37480.045|0.048959|3197|23|49|69|80|90|107|119|130|143|154|170|17|48|59|63|67|76|84|105|152|166|187|359655.9|1065304.4|2940064.6|3270210.6|4274991.8|4479611.9|4626664.2|4748662.4|5036904.0|5265360.3|5691446.6|166234.9|699900.2|1684394.3|2156031.9|3006087.1|3430086.7|3432508.0|3639126.7|3973982.1|4005971.7|4137583.4
1643472661|2|2022-01-29 16:11:03|binance|5000|BTC_USD|37474.675|0.000027|20255|109|265|515|853|1204|1873|2520|3102|3655|4189|4817|104|230|416|772|1031|1598|2272|3064|3793|4428|5000|588451.3|1787797.8|4125231.0|6293919.6|7477582.4|10179160.6|13113901.6|16235228.2|18828276.6|22415038.7|32583791.4|987775.9|1663301.2|3556385.4|5849334.3|7627839.1|9445438.9|15248937.2|18138256.0|22305645.7|24641338.1|27681209.1|coinbase|16304|BTC_USD|37507.455|0.000027|4962|86|177|239|341|442|641|793|950|1096|1234|1393|83|123|169|267|361|532|729|990|1220|1429|1657|616038.0|2718922.9|7296343.5|8184992.9|8741007.9|9891641.5|10413946.7|10849021.0|13287966.4|15532190.0|16208308.8|636153.9|1311226.0|8332483.9|14025744.3|14775657.3|27180471.8|28071085.2|28982392.0|30109654.5|30892712.6|34200731.8|bitfinex|2500|BTC_USD|37508|0.021329|4677|33|74|121|166|205|282|356|429|499|564|633|18|59|91|118|146|201|239|291|336|382|439|1334342.7|4206739.4|10238426.1|13002405.1|15267988.5|18084267.7|19673176.3|21464549.8|23426022.9|24512672.3|28214555.9|316979.7|1652928.9|6130937.2|8606073.3|11366059.0|13664587.8|15155408.2|17459245.7|20386625.6|21845556.1|26512165.0|bitstamp|3206|BTC_USD|37503.91|0.059727|4951|18|47|68|79|91|108|120|132|144|156|169|23|47|58|65|68|77|87|111|156|169|190|363365.3|628182.7|2733716.7|3019612.4|4036816.6|4240209.1|4387239.9|4509761.4|4740316.6|4918414.3|5146086.9|185341.4|405286.4|1351384.8|1940994.4|2819865.4|3130296.4|3152016.0|3339438.4|3674235.3|3774884.5|4646903.1
1643472721|2|2022-01-29 16:12:03|binance|5000|BTC_USD|37394.105|0.000027|107752|107|293|629|976|1305|2011|2595|3217|3729|4299|4840|79|160|327|546|872|1376|1977|2805|3546|4203|4870|586844.1|1374017.5|4581849.8|5732056.6|7128336.1|10682728.5|13953968.6|17367234.6|19957140.1|23615439.7|33969936.5|802512.7|1408570.2|2625043.0|4866498.8|7617870.9|9304191.9|10729532.6|17242673.0|21401484.0|24770582.9|27066030.4|coinbase|16232|BTC_USD|37417.565|0.011305|1654|62|139|257|364|462|643|788|949|1074|1231|1416|64|138|168|217|317|492|651|920|1158|1380|1581|555822.8|2537812.7|7362090.1|8327336.1|8863970.7|9697046.2|10123880.0|11731884.7|13408756.7|15424397.1|18250521.4|628429.6|1183877.1|3182025.4|9072560.2|14344684.9|20905052.9|27971555.9|28885237.8|29949732.9|30752408.3|31635356.0|bitfinex|2500|BTC_USD|37426.5|0.056110|16228|17|69|121|164|198|280|350|424|487|554|623|15|53|93|112|134|183|227|268|321|367|415|335627.1|4093154.5|9944547.8|12909083.5|16081067.8|17670008.7|19520483.0|21723035.3|22812240.1|23777793.6|27517300.3|294988.7|2137113.5|5767512.0|6469356.7|9382219.7|12042648.2|13616580.7|15552455.7|17871832.4|20659279.2|24682611.7|bitstamp|3197|BTC_USD|37420.13|0.054516|12479|18|40|65|80|87|104|116|129|141|151|167|15|42|56|60|63|72|79|97|133|161|178|171922.1|888161.1|2333341.2|3757698.1|4001578.4|4836068.7|5030797.3|5325519.0|5492230.8|5617429.6|6404322.0|139641.0|669261.0|1223774.7|2054946.9|2185558.2|3374732.0|3375159.0|3524975.7|3889778.8|3930265.8|4073719.7
1643472781|1|2022-01-29 16:13:02|binance|5000|BTC_USD|37429.995|0.000027|27373|89|291|591|965|1288|1984|2602|3238|3741|4297|4873|103|202|329|645|938|1457|2072|2925|3658|4303|5000|636050.4|1822731.4|3752902.7|5981841.9|7217822.0|10594754.5|14346825.3|18006717.2|19705408.3|23145054.3|32559885.9|1069228.5|1822363.4|2659122.0|5461146.2|7816578.5|8861842.5|10355343.9|17767270.5|20814146.1|24153900.1|27671871.6|coinbase|16273|BTC_USD|37451.145|0.000027|7528|69|151|248|365|471|654|802|965|1091|1248|1414|79|123|154|226|327|498|656|941|1177|1395|1598|646453.9|1206946.4|7415134.5|8179020.4|8986056.6|9878249.9|10264931.0|10999704.7|13556924.5|15584364.4|18421150.9|761854.3|1306089.6|8179775.8|9169075.1|14601909.6|21540877.2|28093800.1|28912282.5|29965780.8|30920339.9|31606079.3|bitfinex|2500|BTC_USD|37442.5|0.008012|4502432|29|71|126|169|207|287|357|430|496|562|629|11|46|83|108|129|182|221|265|314|360|410|1447547.2|4111950.2|9168743.2|12762552.1|16058450.8|17629815.1|19275480.2|21553190.2|22606947.4|23697038.1|27447685.0|4779532.5|6121263.4|9790297.3|11822520.2|14268819.4|16284277.5|17917912.4|19927836.7|21918350.1|24645200.0|28640954.4|bitstamp|3212|BTC_USD|37457.62|0.026750|10131|14|46|78|91|98|117|126|138|152|164|180|20|41|52|54|58|67|74|92|136|154|175|78228.2|765001.4|2315460.5|3648977.0|3945952.5|4840167.4|4981743.2|5103841.5|5423562.0|5620662.2|6048640.5|189414.1|842945.1|1664732.1|1998181.8|2848237.1|3272236.6|3274619.8|3423196.3|3795177.1|3827680.2|3972437.6
1643472841|2|2022-01-29 16:14:03|binance|5000|BTC_USD|37374.315|0.000027|14090|153|313|694|1053|1388|2058|2645|3258|3766|4343|4875|91|197|333|515|863|1370|1966|2772|3496|4173|4817|501581.1|1267930.5|4661416.0|5964815.4|7258549.2|9829573.5|13933018.2|17351452.3|19884364.9|23514096.9|34024641.6|672652.6|1509649.4|2672270.3|4813124.6|6457434.3|9049467.9|10426634.7|16970724.0|19156071.4|24078939.5|26392759.3|coinbase|16205|BTC_USD|37403.555|0.000027|1163|52|120|247|352|449|620|778|934|1059|1215|1408|96|166|192|244|339|521|677|937|1183|1396|1602|723918.2|6337340.2|7593455.7|8527965.8|8719475.2|9643355.8|10032621.7|11605153.2|13343171.1|15519186.3|18131883.3|680886.6|1149338.9|3204605.1|8946253.3|9638245.3|20903604.8|27995436.2|28866411.9|29948443.5|30748567.9|31365289.8|bitfinex|2500|BTC_USD|37417|0.005345|26617|33|76|132|176|215|295|367|442|506|575|642|20|60|103|124|149|199|243|283|338|384|428|1453892.7|5871971.0|10560792.9|14213351.3|16254828.4|17758164.7|19269705.8|21659968.8|22751430.5|23684540.9|27422830.0|4740608.7|5964069.6|9993695.7|11265812.9|14096678.9|16362826.5|17735485.5|19660072.8|22082765.1|24786047.5|28802841.6|bitstamp|3193|BTC_USD|37398.435|0.071687|10569|19|46|64|77|86|103|114|125|139|151|165|13|41|60|65|68|77|85|102|132|166|182|447710.6|1767020.0|2632575.2|3791826.4|4670456.4|4811304.0|4958377.6|5197999.4|5365374.5|5530474.2|6277263.1|227931.3|681486.4|1233647.3|1810295.5|2165439.3|3303830.4|3418136.9|3565047.1|3932317.9|3973223.4|4115637.5
1643472901|2|2022-01-29 16:15:03|binance|5000|BTC_USD|37392.935|0.000027|26859|112|339|703|1044|1379|2084|2669|3293|3805|4374|4913|109|222|360|593|914|1418|2020|2843|3591|4249|4907|818616.7|1993251.6|5313855.6|6350662.1|7762838.4|10881055.8|14936128.2|18354399.0|20958716.4|24618776.0|34897248.1|1145095.7|1992594.4|2911950.2|5180585.2|6853459.0|9267198.6|10693197.9|17199090.7|21364248.4|24685562.6|26971023.5|coinbase|16262|BTC_USD|37417.03|0.004864|1488|78|163|285|392|490|672|818|979|1105|1262|1449|93|140|166|239|339|513|674|943|1179|1402|1604|985080.2|2889282.6|7507898.1|8690464.7|8887474.2|9754585.4|10181603.3|11792000.3|13469035.6|15484727.7|18315338.3|677945.3|1182483.8|3140498.6|9022331.3|14302752.2|20854709.1|28143444.1|29057034.9|30101173.8|30900585.1|31889453.5|bitfinex|2500|BTC_USD|37399.5|0.002674|2031434|33|74|121|162|202|286|355|429|494|563|630|12|51|96|121|142|186|229|270|324|367|411|2367770.6|6343497.3|12131131.1|14802052.6|17412371.0|19269937.0|20623330.8|22986363.4|24112569.8|25050112.7|28800279.8|2265428.8|3333825.0|9285955.7|11406196.7|13827619.3|15629282.8|17451797.4|19374012.7|21682950.7|24402704.8|28361631.1|bitstamp|3205|BTC_USD|37411.32|0.064098|26443|19|50|73|86|94|111|125|136|150|158|175|18|45|58|62|65|74|81|99|133|163|180|358785.6|955712.4|2714098.2|3813852.0|4057832.3|4892408.0|5142236.4|5381858.2|5549233.3|5673768.9|6460762.8|201631.1|655114.1|1500560.8|2077180.8|2165605.8|3354779.5|3355206.6|3505023.3|3869785.6|3910313.3|4053767.2
1643472961|1|2022-01-29 16:16:02|binance|5000|BTC_USD|37354.085|0.000027|25282|97|309|709|1068|1441|2086|2662|3262|3793|4368|4909|99|202|363|528|867|1394|1958|2734|3472|4170|4819|734427.2|1683582.4|5050767.8|6857214.2|9410743.8|12173816.7|15430751.9|18694432.3|21575856.9|29888006.6|35430376.5|931570.4|1742698.2|3722868.7|5137719.8|6551425.2|9473318.0|10772995.5|16547627.0|19332171.3|24013895.5|26519874.3|coinbase|16258|BTC_USD|37378.285|0.008802|695|65|170|316|429|526|693|840|1004|1128|1283|1488|86|130|160|218|303|487|651|906|1144|1359|1565|505574.3|2599911.5|8506180.4|9303808.7|9643653.3|10564319.7|10884151.4|12846712.5|14214114.1|16410561.0|19177494.5|551174.6|1083272.6|7283967.2|7986616.8|8437767.3|19993085.6|27038734.1|28177141.8|28719803.5|29735393.9|30613085.2|bitfinex|2500|BTC_USD|37370|0.005352|404|24|71|118|162|206|286|357|428|494|566|628|16|56|94|119|142|189|231|269|320|366|411|1039914.7|4421137.7|11385977.0|14317409.3|17274841.9|19384750.3|21005740.0|22414205.4|23991532.1|24788431.7|28572122.1|1675520.5|4088031.1|8575762.2|10970229.4|12764470.7|14695499.6|16084220.4|17946106.2|20441771.6|23125846.5|27173196.1|bitstamp|3209|BTC_USD|37365.3|0.066479|21227|22|57|85|94|105|119|131|143|155|168|184|14|41|56|62|63|72|80|90|118|158|173|390363.9|1105242.0|3686666.6|4004684.3|4871241.8|5001913.2|5161938.0|5389547.9|5556048.4|5760712.9|6524131.0|159833.5|679348.5|1634199.0|2134137.1|2137771.2|3306053.7|3420360.0|3442342.8|3629900.8|3964161.8|4071937.2
1643473022|1|2022-01-29 16:17:03|binance|5000|BTC_USD|37348.34|0.008889|92954|110|327|745|1096|1467|2116|2693|3300|3824|4391|4940|79|209|366|528|851|1384|1940|2711|3452|4153|4806|888515.7|1864174.0|5129264.8|7134705.1|9430015.4|12042829.3|15265566.0|18509033.7|21371078.0|29680413.2|35207882.8|780129.7|1633875.4|3513326.9|5168315.9|6336835.4|9307518.3|10311788.4|16305349.9|19085608.0|23731663.2|26287073.8|coinbase|16200|BTC_USD|37362.735|0.003613|1797|70|158|281|384|493|650|806|958|1086|1239|1443|122|180|211|241|300|447|614|841|1093|1316|1526|619994.1|2626291.4|8460866.4|9343303.8|10089202.0|10506783.4|10846460.0|12815421.5|15113441.9|16368604.6|19167496.7|1074177.4|1357091.0|7821319.0|8260382.7|8947858.6|14881942.9|27193895.3|27801914.0|28855375.6|29878607.8|30793255.3|bitfinex|2500|BTC_USD|37361.5|0.002677|11862|30|75|126|168|212|293|369|444|514|587|652|24|67|102|126|147|196|239|276|327|374|418|1431358.9|4598073.9|10785205.7|13545427.1|16469470.4|18572539.3|20205247.4|21903298.0|23178488.0|24496430.4|27917741.0|698072.3|4358794.0|8534866.6|10276416.5|12546607.2|14414974.4|16025810.8|18199061.2|20385892.6|23239349.8|27192922.2|bitstamp|3198|BTC_USD|37357.735|0.039537|20749|22|50|76|83|96|111|120|132|144|157|173|17|46|64|67|70|79|87|97|125|165|179|449886.7|1110907.7|3649292.8|3966901.6|4873192.4|5020459.3|5142655.2|5370265.2|5536765.6|5741430.1|6504848.2|183802.2|691085.0|1685524.9|2106567.4|2156027.3|3324309.9|3438616.1|3460599.0|3648156.9|3982417.9|4089895.2
1643473082|1|2022-01-29 16:18:03|binance|5000|BTC_USD|37340.835|0.000027|15255|135|375|802|1137|1510|2156|2732|3337|3859|4430|4980|104|226|380|540|862|1395|1951|2703|3452|4157|4808|795365.4|2039084.7|5330727.8|7104980.6|9600882.3|12210180.4|16106593.4|18728198.3|21563694.7|29846971.5|35486054.2|1036178.6|2052592.0|4168563.4|5516840.4|6731138.1|9520951.1|10541472.0|16521994.8|19297110.5|23827318.9|26481121.8|coinbase|16264|BTC_USD|37367.5|0.002355|1792|83|182|317|442|552|711|863|1018|1147|1301|1503|98|153|182|237|308|455|624|859|1103|1326|1536|598758.4|2620840.6|8590181.9|9484050.4|10220244.6|10631114.0|10975125.5|12946946.0|15209795.0|16500834.5|19300188.1|824968.3|1432795.8|7565308.6|8136324.8|8686132.7|14618019.1|26976348.2|28068890.5|28599672.8|29622563.9|30536872.8|bitfinex|2500|BTC_USD|37359.5|0.002677|1502019|36|78|129|174|218|301|376|450|519|591|656|17|63|103|126|146|194|238|274|327|372|418|1726447.9|4615037.0|11196746.5|14507533.1|16484379.8|18736840.2|20220197.2|21920421.0|23195769.3|24499338.4|27919901.0|2077557.8|3110577.1|6906248.3|8640275.5|10855599.2|12786357.4|14397206.8|16260110.5|18757153.5|21690361.7|25643667.5|bitstamp|3205|BTC_USD|37363.735|0.056927|13508|18|53|81|90|101|115|127|139|151|164|180|18|44|55|59|61|70|78|88|116|156|170|273881.3|1056832.0|3652998.8|3970670.7|4855359.4|4986030.8|5146055.6|5373665.6|5540166.1|5744830.5|6508248.6|174720.7|699200.2|1652470.1|2073540.9|2122972.5|3291255.0|3405561.3|3427544.1|3615102.1|3949363.1|4056840.4
1643473141|1|2022-01-29 16:19:02|binance|5000|BTC_USD|37369.215|0.000027|95557|98|302|731|1117|1483|2126|2718|3321|3839|4407|4948|92|220|387|568|902|1405|1990|2798|3513|4202|4843|682970.0|1611837.2|4920143.6|6919588.8|9338371.4|11109412.0|15211775.6|18579894.2|21359578.2|24735517.8|35330030.5|782427.2|2122817.1|4450737.9|5982396.8|7187964.2|9547659.4|10828582.7|17292465.9|19475008.2|24279382.9|26675237.3|coinbase|16304|BTC_USD|37395.58|0.001925|514|102|183|322|450|553|721|879|1034|1163|1317|1517|64|104|142|202|273|428|591|850|1090|1304|1514|556233.7|1337181.7|8417746.3|9224124.7|9605101.8|10481283.7|10891220.6|12470936.7|14216612.6|16394215.1|19014287.0|842349.0|1524233.0|8006183.0|8589190.3|8920732.3|20421189.3|27092442.6|28207265.5|29291582.4|30092497.1|30697404.4|bitfinex|2500|BTC_USD|37391|0.016047|28188|28|75|127|171|214|302|379|455|525|594|666|22|60|96|117|141|189|228|269|322|368|413|1366840.0|4520571.8|10141452.5|14003895.0|16643399.3|18416796.6|19914315.1|22291119.4|23398495.7|24363888.4|28113708.0|401442.6|1758296.7|6878640.4|9769229.1|11547275.5|13281980.0|14398377.7|16815313.2|18936386.2|21795262.3|25745408.3|bitstamp|3206|BTC_USD|37381.375|0.064444|11087|16|49|79|89|98|116|126|138|152|163|180|10|31|43|48|49|59|67|79|113|145|160|334041.4|904611.3|3514309.9|3923387.5|4783522.8|4942823.0|5121046.2|5348027.4|5515358.2|5683976.4|6485267.1|157039.6|588303.7|1615938.4|2023856.8|2027491.0|3195811.4|3310117.9|3454649.5|3824278.6|3853955.3|3962072.9
1643473202|1|2022-01-29 16:20:03|binance|5000|BTC_USD|37405.905|0.000027|9025|103|245|613|1020|1349|2046|2647|3275|3796|4371|4904|122|243|419|697|986|1489|2086|2928|3665|4321|5000|814247.3|1550084.6|3596696.1|6424986.2|7882568.3|11287794.2|15230034.6|18753913.8|21250750.2|24987142.3|33402269.9|1210235.9|1950517.3|4165831.1|5685454.6|7946439.6|9218137.2|10605229.9|17882265.2|21087966.5|24410518.0|27694788.5|coinbase|16296|BTC_USD|37423.855|0.000027|4705|96|167|273|407|513|697|846|1009|1135|1286|1480|74|117|158|231|306|456|617|893|1124|1349|1552|611095.6|1758533.5|8334681.8|9413724.5|9762339.5|10599433.5|11050241.2|12666436.5|14333447.4|16333489.9|19189974.9|810005.1|2704150.4|7851246.6|8598547.9|13881268.1|20442736.8|27348415.9|28302458.0|29305984.8|30108972.0|31096525.8|bitfinex|2500|BTC_USD|37416.5|0.013363|3928|29|80|132|170|213|303|380|457|527|598|669|21|61|94|114|140|188|227|270|324|370|414|1524203.0|4276912.0|7192206.1|12572491.1|15868273.8|17372205.5|19150659.6|21525814.8|22632559.9|23565332.5|27333365.2|440068.5|2395340.8|5769419.1|8733779.6|10597261.5|12001492.2|13280540.8|15515718.2|17769819.1|20580891.3|24591796.2|bitstamp|3219|BTC_USD|37417.07|0.065959|33870|23|50|78|93|105|123|136|149|161|171|187|19|41|53|56|60|68|75|93|127|157|174|406038.7|1005852.8|2778555.3|3886132.3|4132569.6|4985645.4|5198874.0|5494225.8|5660937.6|5789756.5|6576648.8|201909.4|940754.6|2048697.1|2127615.5|2306789.1|3413449.6|3413876.6|3563693.3|3928455.6|3968983.4|4112437.3
1643473261|2|2022-01-29 16:21:03|binance|5000|BTC_USD|37434.725|0.000027|35928|99|219|488|919|1253|1942|2574|3216|3724|4274|4849|120|264|453|777|1046|1565|2184|3037|3782|4404|5000|549967.7|1474128.2|2909453.9|6249109.4|7641841.8|10695946.8|14627284.3|18564210.1|19794846.9|23616916.2|33142606.1|1077242.0|1654913.3|3731018.8|5413856.8|7877283.3|9119902.4|11367377.4|17977364.4|20990024.0|24271770.3|27531096.6|coinbase|16309|BTC_USD|37463.145|0.003550|1717|85|170|231|360|485|676|827|989|1120|1268|1440|91|136|202|274|349|508|673|960|1191|1409|1616|574553.6|2174058.6|3147031.6|8402111.7|9255005.3|10052256.0|10594724.0|11327996.2|13733368.4|15701787.4|18755158.6|1005437.8|1622566.5|8461162.0|8910340.6|14348170.5|21105418.8|27734725.9|28493623.8|29524724.8|30484479.3|31511341.8|bitfinex|2500|BTC_USD|37449|0.010681|1893|31|75|125|165|207|294|370|447|519|589|657|18|57|97|119|148|199|236|280|331|376|427|1966153.2|3797026.9|9266222.5|12250396.9|16090729.6|18586428.1|20359064.7|22624493.4|23691771.7|24770373.5|28510801.7|464541.5|2255030.1|5979748.1|7248626.8|9801737.2|11283604.3|12793563.0|14800421.4|17354844.2|20078312.0|24077148.3|bitstamp|3202|BTC_USD|37457.745|0.058599|15128|15|40|60|75|85|105|115|126|141|153|169|21|40|54|55|61|69|76|94|138|156|177|352440.1|908961.7|1825198.8|3735703.2|4035136.1|4947999.5|5108067.5|5230065.8|5550516.4|5751236.6|6179214.9|190385.1|753709.2|2055442.9|2059077.1|3045791.4|3387277.7|3389660.8|3538237.4|3910218.2|3942721.3|4087478.7
1643473321|1|2022-01-29 16:22:02|binance|5000|BTC_USD|37433.405|0.000027|88801|83|206|476|908|1240|1931|2564|3205|3711|4263|4838|114|262|453|770|1034|1555|2172|3028|3771|4398|5000|724929.0|1841005.4|3110775.8|6249687.3|7601158.8|10890496.2|14820891.2|18758029.0|19988574.5|23846252.5|33368339.4|845136.4|1497584.8|3737412.1|5650706.1|7882244.1|9002796.7|11135343.0|17776412.4|20789746.9|24065207.9|27335766.2|coinbase|16282|BTC_USD|37458.23|0.004645|2239|77|143|209|343|463|655|805|968|1095|1247|1419|60|110|166|243|315|474|639|926|1152|1373|1581|627715.0|2264579.5|3346107.1|9115654.3|9494023.0|10421849.5|10901406.3|11638936.6|14063406.0|16228851.2|19061411.2|600484.7|1454457.3|7702394.9|8642646.4|14084100.9|20833024.1|27458470.0|28220951.8|29251839.5|30210602.9|31149182.8|bitfinex|2500|BTC_USD|37437|0.016027|13228|33|70|117|157|198|286|362|438|508|578|648|23|60|97|117|144|195|235|276|328|374|423|1444010.6|4061806.1|8950343.1|12019237.0|15857815.3|17606950.7|19426638.3|21686128.3|22903679.8|23848040.9|27590290.7|510783.3|2277519.6|6243068.2|7507774.6|10129294.3|11551476.4|12643882.1|14662737.5|17541968.8|20243098.3|24341203.5|bitstamp|3206|BTC_USD|37445.485|0.065669|20963|16|43|62|78|89|109|121|130|146|157|174|22|48|60|63|68|77|82|101|145|164|182|358854.6|913270.1|1807771.4|3718313.0|4017845.7|4930764.7|5100399.4|5212838.7|5605955.4|5734009.6|6521805.0|195171.0|722323.7|2107158.0|2143941.1|3017184.9|3472141.7|3472478.5|3622333.6|3995043.7|4027585.3|4171584.4
1643473381|2|2022-01-29 16:23:03|binance|5000|BTC_USD|37533.655|0.000027|25639|88|194|309|535|954|1683|2327|2902|3514|4040|4616|146|325|655|932|1199|1767|2547|3293|3993|4647|5000|806675.9|1494623.9|2500008.0|4719017.1|6481396.7|10185100.2|12608921.4|15989276.3|18648828.9|21572032.0|29866914.0|908298.4|1624557.3|4157987.6|6932598.3|7729960.7|9142341.7|15172039.2|17943058.2|22573534.2|25086582.4|27090000.7|coinbase|16328|BTC_USD|37579.43|0.000426|75|63|132|181|222|357|580|748|900|1054|1189|1344|60|140|235|314|398|562|821|1060|1281|1489|1711|490340.0|1157451.6|2981557.8|8052846.8|8331318.2|8882164.5|9864423.9|10240989.5|12204809.7|13574576.3|15774147.6|415010.2|2588831.6|7522536.3|13112386.3|19310508.0|26006099.4|27120922.3|28205108.3|29007040.3|29611833.2|32875072.6|bitfinex|2500|BTC_USD|37566.5|0.002662|14989|18|63|107|146|184|265|348|422|497|566|641|23|67|108|130|159|204|246|297|347|389|446|603041.1|3584977.3|4454729.0|10211900.6|12460322.5|15742300.7|17509552.0|18925521.2|21040382.9|22347123.1|24510664.3|274609.7|3700255.0|7608915.0|8340405.8|9610396.1|10843104.3|12687341.8|14819709.3|18178980.5|19924589.5|24385815.4|bitstamp|3220|BTC_USD|37583.375|0.074421|7151|16|45|63|70|80|105|123|135|147|160|172|13|37|47|52|58|66|83|113|147|163|182|172228.3|712891.9|1342876.3|1866636.4|2123394.9|4163816.9|4323165.4|4501525.5|4729136.8|4896366.1|5065085.7|138324.9|656479.1|991801.5|2197086.4|2506023.9|2620330.3|2767240.5|3134511.4|3175416.8|3317830.9|4153002.0
1643473441|2|2022-01-29 16:24:03|binance|5000|BTC_USD|37512.945|0.000027|19333|111|192|319|610|1023|1718|2381|2948|3559|4091|4653|118|324|649|922|1196|1764|2518|3272|3990|4641|5000|1090815.5|1850037.5|3711141.1|5424492.4|7090074.1|10603838.5|13041879.3|16698989.0|19369441.0|23055480.8|30264164.2|961063.4|1576777.1|4087702.4|6541191.9|7566723.3|9305921.5|15270681.5|18022633.7|22576869.2|25214993.2|27203844.3|coinbase|16314|BTC_USD|37555.785|0.000027|12812|79|134|175|244|369|598|758|913|1066|1194|1354|88|167|257|338|420|589|834|1073|1290|1500|1729|639474.8|1226237.6|7364613.4|8113550.9|8473455.8|9516664.7|10002663.7|10344968.5|12316622.6|14614444.0|15873713.1|725137.8|1768063.6|7960816.3|13660123.4|19832941.8|26544794.1|27640977.4|28168671.5|29154026.6|30063596.4|33342152.8|bitfinex|2500|BTC_USD|37540|0.010655|38936|31|70|101|145|186|271|351|427|502|571|647|18|62|107|132|161|210|250|302|351|393|451|1286954.0|3570411.8|6232156.2|12380550.2|15182116.0|18230638.6|19943951.5|21691677.5|23307038.8|24771277.0|28497973.3|432779.1|3083274.6|6140126.9|8283595.2|10457230.5|12194228.8|13965182.8|16244391.5|19726812.7|21475629.8|26038836.1|bitstamp|3212|BTC_USD|37553.02|0.065667|34635|15|46|63|73|85|105|121|132|145|157|170|15|42|60|66|70|80|91|119|158|172|195|233582.0|1051242.7|1707618.0|2234232.1|3242552.8|4408504.8|4539275.9|4717600.7|4945940.9|5112441.3|5320725.8|185418.7|697311.5|1054199.4|2292696.6|2520175.4|2715940.5|2856641.3|2944708.0|3259777.9|3367479.6|4248573.2
1643473502|1|2022-01-29 16:25:03|binance|5000|BTC_USD|37523.145|0.000027|18787|103|213|329|597|1013|1719|2369|2952|3572|4086|4662|129|315|646|920|1180|1761|2516|3272|3979|4630|5000|645121.5|1447075.2|3265692.4|4981438.4|6498088.4|10137418.5|12807261.8|16371747.0|19158461.2|21762249.6|30045828.7|1097377.0|1906364.6|4217003.5|7061995.4|7719987.6|9334977.6|15151769.5|17941532.8|22417067.3|25069735.2|27081204.5|coinbase|16297|BTC_USD|37549.585|0.002850|266|51|119|154|234|366|587|744|901|1052|1183|1346|36|116|211|289|366|536|768|1014|1238|1447|1675|459247.9|2585327.1|7746461.1|8455394.6|8779091.8|9807705.1|10421091.1|10635602.6|12587509.1|14885719.2|16173256.7|260129.1|1296656.0|8454587.9|13694608.3|18376008.7|24851765.3|25938740.5|26470181.1|27457575.1|28364827.2|31645730.5|bitfinex|2500|BTC_USD|37528.5|0.002665|127814|34|72|109|151|195|276|356|432|506|572|646|10|55|99|123|153|204|243|293|341|389|447|1283580.2|3840228.6|10321219.1|12478248.2|15837158.5|18482533.9|20404433.1|21977295.9|23901954.9|25021587.4|28754010.7|223853.3|1257969.5|4746923.2|9159898.3|11195301.3|13001615.9|14342458.8|17037831.3|20496909.4|22365359.7|26926267.0|bitstamp|3208|BTC_USD|37547.295|0.063626|11878|14|41|59|71|82|103|119|128|141|153|168|17|44|60|66|70|79|89|117|157|172|194|197260.8|656873.7|1299651.4|2511488.8|2750585.9|3832838.3|3998597.4|4120793.3|4349133.4|4515633.9|4760354.0|275306.6|775493.1|1157386.5|2469260.3|2696739.0|2892466.1|2914448.9|3102006.8|3436267.8|3544043.3|4425097.8
1643473561|2|2022-01-29 16:26:03|binance|5000|BTC_USD|37497.055|0.000027|25420|106|215|365|704|1101|1787|2452|3020|3607|4142|4779|102|290|608|905|1165|1739|2460|3224|3960|4595|5000|718747.8|1987544.0|3664401.7|6037819.1|7237904.6|10777076.4|13362189.3|16895431.3|19583615.3|23252897.5|33460404.3|1041353.1|1866163.4|4278199.0|6818533.2|7848959.3|9437093.9|15145910.0|18059180.7|22696378.7|25091498.7|27215303.8|coinbase|16319|BTC_USD|37516.8|0.003678|279|91|150|186|293|427|635|791|949|1094|1230|1387|86|160|248|337|411|577|791|1046|1274|1483|1713|646274.1|5652235.9|7802608.5|8615787.7|9055926.4|9871127.3|10464684.3|10907630.6|13346904.4|15376353.7|16228603.3|1176973.0|1919106.1|9269777.6|14323417.0|15531247.0|25887561.6|26779137.2|27682026.1|28661027.0|29544360.2|32890677.7|bitfinex|2500|BTC_USD|37513.5|0.002666|13251|32|70|110|154|194|282|356|433|509|578|648|19|63|107|133|160|213|250|302|347|391|450|1650982.2|3977611.7|10257821.1|13374603.3|15642914.3|18286266.5|19848547.7|21659152.0|23607238.0|24717429.5|28433056.9|486028.4|1651251.8|5310579.1|7942350.2|9947700.5|11888596.4|13148786.5|16170158.2|19326213.6|21101548.0|25853891.5|bitstamp|3207|BTC_USD|37516.065|0.014207|33245|17|43|58|71|85|105|119|129|143|153|167|19|51|64|70|72|81|93|119|162|176|195|300972.7|847884.8|2171585.0|3440030.7|4280945.6|4648642.7|4814265.7|4936589.6|5167972.5|5331564.2|5575922.3|617307.5|1220176.3|2253810.9|3368328.5|3595405.6|3904744.2|3926884.6|4160933.3|4495354.6|4601413.8|5467919.3
1643473622|1|2022-01-29 16:27:03|binance|5000|BTC_USD|37506.935|0.000027|14262|94|213|360|669|1073|1769|2426|3001|3602|4135|4715|113|307|615|905|1172|1747|2488|3242|3971|4605|5000|743876.9|1659897.0|3406194.6|5139498.1|6947413.0|10438569.3|13085106.3|16769386.3|19430928.6|23135471.9|30399374.4|975809.2|1794892.3|4380039.5|6881489.5|7902185.3|9389678.1|15277217.4|17928497.0|22595078.5|25203817.4|27256087.9|coinbase|16276|BTC_USD|37517.785|0.000027|6245|63|130|166|273|395|593|750|909|1052|1186|1344|74|133|220|315|392|556|768|1024|1252|1461|1689|269127.8|5574830.4|7831467.4|8647976.0|9088111.4|9880837.3|10496859.3|10940178.6|13375430.1|15404516.3|16255657.2|967014.1|1738959.1|9016518.8|14069685.4|15277934.4|25633528.2|26627706.7|27531362.2|28510371.8|29393700.8|32736647.6|bitfinex|2500|BTC_USD|37517.5|0.039981|23527|25|63|102|143|184|267|345|422|496|564|637|23|65|102|125|153|206|243|296|342|389|449|1071547.2|3307816.0|10493309.7|12557901.8|16101270.1|18738946.9|20322424.7|22130525.2|24078269.5|25168737.3|28883633.4|458347.0|1836185.6|6199446.2|8612329.1|10621644.7|12557870.2|13818050.0|16839402.2|19995435.4|21774415.5|26526278.1|bitstamp|3208|BTC_USD|37509.17|0.051134|292571|22|45|59|69|83|103|117|127|141|153|166|9|46|62|66|69|78|89|114|158|172|192|255412.0|801868.7|2448759.6|3341595.0|4182509.9|4550207.0|4715830.0|4838153.9|5069536.8|5251254.5|5478927.1|428672.5|1221246.4|2308108.6|2722896.8|3616443.7|3925782.2|3947884.3|4181509.0|4516285.6|4622344.8|5488953.4
1643473681|2|2022-01-29 16:28:03|binance|5000|BTC_USD|37500.015|0.000027|31264|100|204|358|686|1083|1777|2429|3011|3601|4136|4765|99|300|624|919|1180|1760|2480|3248|3980|4614|5000|1059902.6|2246057.8|4022755.1|6145256.4|7155492.6|10637016.5|13278496.6|16973029.1|19624484.5|23386855.2|30750791.0|1032014.3|1848353.4|4325749.1|7083473.0|8092040.3|9598645.5|15433134.7|18130381.7|22784969.7|25168554.6|27280249.8|coinbase|16282|BTC_USD|37512.485|0.000027|59909|80|139|180|292|407|610|765|923|1067|1203|1355|78|140|220|322|395|562|767|1030|1255|1463|1691|583424.4|5523255.9|7639685.5|8452031.3|8888175.1|9772011.9|10364182.1|10809941.1|13250982.1|15491906.0|16131724.5|1383971.7|2137865.5|9187956.8|14553489.6|15608536.2|26147390.2|27121325.6|28044833.1|29020621.0|29900570.8|33247927.4|bitfinex|2500|BTC_USD|37519.5|0.013326|60591|27|64|104|149|190|275|354|431|505|573|646|26|69|114|141|168|223|262|313|358|406|466|1288545.3|3649194.4|10343935.7|13749986.4|16086868.4|18729549.3|20327108.4|22119648.2|24082858.9|25173659.6|28888711.0|592791.8|1599506.9|6943033.7|9359688.9|11372045.5|13317267.8|14592262.6|17612490.1|20768556.6|22547948.2|27300053.3|bitstamp|3204|BTC_USD|37512.27|0.034495|36256|19|45|59|70|83|103|116|126|140|152|165|21|52|70|74|77|86|97|124|166|180|200|183794.4|786458.5|2099943.9|3318147.7|4158962.6|4526659.7|4692182.7|4814506.6|5045889.5|5227607.2|5455279.8|578636.0|1183593.8|2301506.0|2716294.2|3609841.1|3919179.6|3941281.7|4175363.7|4509682.0|4615741.2|5482349.8
1643473741|2|2022-01-29 16:29:03|binance|5000|BTC_USD|37501.965|0.000027|3871|103|208|363|689|1090|1781|2433|3022|3615|4147|4740|84|261|579|879|1137|1718|2445|3204|3943|4576|5000|1269454.9|2128857.2|3851691.3|6043444.6|7428336.9|10915345.9|13559473.6|17257344.5|19909069.7|23710650.5|30978485.9|997516.3|1841356.0|4308106.3|7186017.9|8115187.7|9533553.5|15373993.9|18065615.8|22721223.9|25102728.1|27416422.3|coinbase|16294|BTC_USD|37512.175|0.000027|51659|74|137|188|299|412|618|774|932|1076|1211|1364|63|120|195|298|372|539|744|1006|1232|1440|1668|412193.2|1315975.1|7177170.8|7930477.5|8356642.8|9224723.3|9816451.3|10262190.4|12707775.2|14948684.5|15588527.9|1296142.5|2224396.2|8940482.4|14478567.7|15535243.0|26072467.3|27046402.7|27951711.8|28946084.1|29826033.9|33175583.1|bitfinex|2500|BTC_USD|37508.5|0.002666|5864|32|67|109|150|190|276|351|427|501|571|642|14|52|95|121|147|201|238|290|336|383|440|1404984.9|3454811.8|8433286.3|10990562.0|13881004.0|16414128.7|17989369.8|19780588.5|21729245.4|22878508.2|26591952.8|444468.2|1477616.7|5755775.3|8551305.1|10551606.0|12495763.8|13755196.8|16690912.3|19923406.7|21712439.3|26460277.2|bitstamp|3212|BTC_USD|37511.62|0.036362|90641|18|44|63|73|87|107|121|131|145|157|170|16|43|58|61|64|73|84|109|153|167|187|286226.4|812959.1|2562218.4|3455053.8|4295968.8|4663295.9|4828918.9|4951242.8|5182625.7|5364343.5|5592016.0|605749.0|1219464.5|2300487.0|2715229.2|3608776.1|3918114.6|3940216.7|4173828.4|4508605.0|4614664.2|5481272.8
1643473802|2|2022-01-29 16:30:04|binance|5000|BTC_USD|37503.015|0.000027|6066|103|208|373|694|1095|1785|2439|3027|3620|4150|4745|106|293|614|907|1162|1748|2477|3235|3970|4604|5000|992885.5|1905275.4|3948553.2|5812124.0|7202297.8|10690919.2|13335270.3|17034048.7|19668216.3|23463818.0|30722814.5|993515.3|1806863.5|4332618.0|6992517.5|7779237.0|9630123.3|15473117.0|18168872.2|22820681.3|25217073.3|27478492.2|coinbase|16301|BTC_USD|37513.625|0.000027|25833|86|147|194|303|418|622|778|937|1081|1215|1370|91|153|235|335|411|575|782|1043|1269|1479|1707|553380.9|1239390.9|7037945.0|7848154.7|8284045.7|9148640.9|9742690.9|10188450.4|12557404.0|14578937.0|15438326.9|1295942.8|2266525.8|9462442.6|14533151.2|15741379.9|26128475.2|27102574.0|28025918.1|29002097.1|29882239.1|33231699.2|bitfinex|2500|BTC_USD|37519.5|0.018657|23493|31|68|110|152|193|277|355|432|508|576|648|27|62|107|133|159|215|252|302|347|395|455|1405390.1|3636170.0|9744083.0|11739875.9|15278391.9|17916085.3|19499559.1|21276655.8|23239899.7|24330301.0|28044448.1|533776.2|1648067.1|6159569.3|8573857.9|10574097.2|12514879.3|13775298.6|16795540.1|19951733.0|21730725.6|26481469.6|bitstamp|3211|BTC_USD|37511.005|0.041241|15776|24|48|63|74|88|107|121|131|145|157|170|22|50|64|67|70|79|90|115|159|173|193|319084.7|864814.3|2515348.8|3435554.7|4276469.7|4623496.8|4789119.7|4911443.6|5142826.6|5324544.3|5552216.9|673325.7|1289929.0|2372301.0|2787043.1|3680590.0|3989928.6|4012030.7|4245642.3|4580419.0|4686478.1|5553086.7
1643473861|2|2022-01-29 16:31:03|binance|5000|BTC_USD|37496.075|0.000027|7382|106|215|397|726|1127|1818|2473|3051|3640|4182|4817|113|278|598|883|1150|1727|2439|3211|3945|4580|5000|711265.0|1862905.5|3535168.0|5967396.3|6997069.4|10482023.7|13281293.1|16825968.4|19496502.0|23343791.9|33536008.3|1095361.4|1872458.8|4400949.4|7016090.5|8023976.3|9583635.6|15202601.5|18124440.6|22743382.9|25156080.4|27448481.6|coinbase|16339|BTC_USD|37505.69|0.001706|1179|103|173|233|359|461|665|820|980|1124|1261|1421|99|154|225|328|408|576|772|1033|1262|1471|1699|703498.7|2789073.9|7637173.1|8310650.7|8713209.5|9580670.2|10165331.1|10609344.6|12941983.1|15185778.7|15865280.0|1156931.8|1953117.2|8830634.2|14353990.9|15411384.2|25950287.2|26916368.5|27828306.8|28824022.5|29702838.0|33029083.3|bitfinex|2500|BTC_USD|37511|0.021327|15311|29|67|109|154|195|281|356|432|508|576|649|23|63|107|132|162|215|256|307|353|401|458|1099834.0|3794130.5|9105591.1|10987678.5|14562361.3|17098855.1|18682512.1|20489702.3|22439501.7|23528847.7|27242569.8|500776.5|1724181.7|6617817.6|9247584.9|11256792.2|13201372.2|14471889.6|17491024.5|20646174.8|22428262.4|27176377.5|bitstamp|3213|BTC_USD|37502.58|0.039037|33764|26|50|65|76|90|108|122|133|146|158|171|21|52|67|70|73|82|92|117|162|175|196|270939.3|824507.5|2463967.9|3384138.6|4386812.0|4572043.4|4737666.4|4860087.9|5091373.2|5273090.9|5500763.5|512431.3|1112019.8|2205343.9|2620086.0|3513632.9|3822971.5|3844691.0|4078664.9|4413461.9|4514111.1|5386129.6
1643473921|2|2022-01-29 16:32:03|binance|5000|BTC_USD|37503.015|0.000027|25537|110|218|385|703|1107|1797|2449|3039|3631|4163|4759|92|278|602|891|1147|1735|2465|3223|3956|4591|5000|710300.8|1671448.4|3745583.4|5504065.5|7137278.9|10424049.3|13065423.7|16766924.1|19394011.7|23267004.5|30526079.0|989842.0|1947512.2|4438302.4|7081808.6|7868433.8|9649447.6|15497401.3|18195103.3|22846490.7|25243607.1|27530623.2|coinbase|16291|BTC_USD|37506.815|0.000027|15180|69|125|184|309|414|619|775|935|1079|1216|1375|90|147|219|326|402|571|767|1031|1259|1467|1695|637266.9|2662691.9|7315143.7|7980194.1|8383097.9|9270922.2|9855583.7|10299597.2|12632235.7|14876031.3|15555520.1|1350143.1|2162457.5|8968348.0|14528540.4|15585100.6|26124004.2|27090085.5|28002698.8|28997782.9|29876569.2|33202801.0|bitfinex|2500|BTC_USD|37526|0.021319|10644|29|68|107|148|192|275|353|429|505|570|648|30|64|106|132|156|212|251|302|349|397|454|1067800.4|3518687.0|9715208.1|11740651.8|15140869.8|17921763.4|19505918.7|21298082.9|23223690.2|24326032.0|28065861.1|647535.9|1834335.1|6827573.5|10010916.1|11379983.3|13181561.8|14442062.4|17462175.9|20618534.4|22404103.1|27148121.4|bitstamp|3217|BTC_USD|37513.21|0.029590|299376|30|50|66|79|93|112|126|136|150|161|175|20|49|64|67|70|79|90|117|159|173|193|281622.3|713996.6|2151332.5|3396944.2|4237859.1|4584886.2|4750509.2|4872833.1|5104216.0|5267833.7|5513606.3|706235.0|1379532.7|2460606.9|2875349.1|3768896.0|4078234.5|4100336.6|4334406.6|4668724.9|4774784.1|5641392.7
1643473981|2|2022-01-29 16:33:03|binance|5000|BTC_USD|37495.235|0.000027|143233|105|194|381|715|1117|1807|2457|3042|3629|4171|4809|103|304|625|898|1169|1752|2463|3234|3969|4604|5000|776446.1|1892585.6|3566078.1|6230599.8|7474082.3|10747403.2|13553418.0|17100864.1|19760088.2|23856368.5|34049283.4|1192369.1|2140544.1|4661613.3|7348284.2|8362195.5|9924794.9|15542121.8|18467017.4|23088881.1|25502585.6|27622605.4|coinbase|16302|BTC_USD|37498.665|0.000027|13878|84|142|206|336|445|642|795|955|1099|1240|1405|79|139|220|322|400|568|754|1024|1255|1462|1685|867190.7|3000686.1|7716808.6|8371320.3|8758746.9|9646191.6|10276537.9|10673950.9|13006602.7|15258195.5|18296433.4|1335530.5|1955822.9|4372495.3|10430249.5|15548256.3|20616269.5|27015493.1|27922647.0|28940092.6|29820906.6|31159079.6|bitfinex|2500|BTC_USD|37508|0.015997|9555|32|69|108|148|187|271|344|419|494|563|634|20|60|104|131|159|214|252|303|351|399|454|1439963.8|3919228.6|10027713.9|12379131.6|15481762.7|18031536.7|19835574.3|21422563.3|23419571.2|24508600.6|28222162.0|496456.0|1537280.4|6861117.4|9706903.1|11707182.2|13651962.0|14911452.4|17527668.6|21080191.5|22869506.7|27618109.5|bitstamp|3203|BTC_USD|37498.855|0.052722|9833|26|45|59|70|84|101|115|126|139|151|168|17|47|62|68|71|79|89|114|158|173|191|512052.5|1068603.4|3356148.6|3658668.5|4650212.7|4835407.4|5001030.3|5123451.8|5354737.2|5536454.9|6071081.2|641794.2|1547849.4|2556613.4|3085246.5|3978793.4|4288093.9|4291300.2|4543805.1|4878581.5|4979271.5|5042142.0
1643474041|1|2022-01-29 16:34:02|binance|5000|BTC_USD|37454.995|0.000027|34593|127|272|515|940|1313|2003|2646|3246|3808|4362|4950|92|209|454|798|1054|1615|2263|3085|3826|4448|5000|701121.7|1830851.8|3808353.3|6618133.1|7693571.8|10977684.7|14181230.0|17383587.8|19991528.6|24454772.0|33908998.5|922798.6|1846486.3|2984166.0|5846517.4|7721041.9|9569423.8|14773955.2|17860281.5|20832861.4|24345440.7|27376994.8|coinbase|16302|BTC_USD|37464.175|0.000454|386|88|156|246|373|477|662|816|978|1112|1263|1434|67|116|176|263|350|509|671|953|1175|1389|1596|748492.5|2938136.6|8387933.6|8722598.4|9073331.1|9914723.3|10519712.7|11252937.6|13551623.4|15508050.1|18544251.8|710245.4|2070801.8|8831479.4|9873476.1|14818111.8|20362671.5|26843089.0|27645813.7|28531065.9|29477039.7|30501212.1|bitfinex|2500|BTC_USD|37474.5|0.018679|7481|26|70|120|157|203|284|358|436|511|580|654|23|65|100|127|150|205|248|294|344|389|438|1107879.2|4043807.2|9857026.7|12670205.3|15922526.1|17940992.9|19200781.2|21237755.1|22996584.5|24087294.6|27810783.2|593751.5|1973058.0|6174826.9|8756271.2|10858661.8|12922021.4|14330494.3|17012579.2|20152515.6|22104774.3|26221594.1|bitstamp|3209|BTC_USD|37457.935|0.053633|16859|29|49|70|81|92|111|121|133|148|160|176|18|48|60|67|70|79|86|104|148|166|187|377695.0|813786.8|2058872.0|3030212.2|3910948.2|4098854.2|4258922.2|4381020.4|4701471.1|4902191.3|5330169.6|396472.0|1267487.7|1803150.1|2765294.3|3608331.4|4031238.5|4033621.6|4182198.2|4554179.0|4586682.1|4731439.5
1643474102|2|2022-01-29 16:35:04|binance|5000|BTC_USD|37460.945|0.000027|8636|113|250|488|907|1286|1975|2622|3222|3776|4334|4936|110|252|492|830|1086|1649|2308|3120|3861|4489|5000|640315.9|1853844.3|4090936.9|6613342.9|7933688.9|11013705.4|13748246.3|17237188.2|19879251.2|24431322.5|33961052.5|1076964.8|2156198.2|3328935.3|5808342.1|7907442.7|9748102.3|15001932.9|18058870.2|22354456.9|24541282.1|27543855.5|coinbase|16383|BTC_USD|37472.585|0.000027|751|133|202|291|428|538|735|884|1050|1188|1334|1505|79|131|195|283|372|528|694|977|1199|1409|1621|763140.5|1260909.2|7718499.6|8446870.3|8802103.9|9632634.1|10242505.3|10944017.5|13275841.8|15236898.3|18273254.8|701626.8|2011592.4|9204803.8|9998229.1|14727756.2|20315204.2|26761132.2|27564022.9|28494095.3|29395434.0|30416883.3|bitfinex|2500|BTC_USD|37483|0.016007|3198|27|69|120|154|199|283|358|434|509|578|652|31|71|101|130|153|205|246|296|345|393|444|898133.9|3878126.5|9801822.2|12149903.3|16038628.9|17824565.2|19419427.0|21228507.1|23167089.1|24231595.8|27982041.6|724539.6|2219830.6|7032610.9|10957966.2|12242545.2|13785939.6|15192531.5|17875314.5|21160665.3|23064009.4|27215386.2|bitstamp|3209|BTC_USD|37467.625|0.049082|8582|25|48|69|81|92|109|121|133|148|159|176|18|49|59|65|68|77|85|105|149|165|187|357456.5|860045.8|2027781.8|2999159.2|3879895.2|4062424.7|4227869.2|4349967.5|4670418.1|4871113.0|5299116.6|414568.5|1343826.8|1833903.5|2763007.7|3606044.8|4028951.9|4031373.3|4237971.6|4571593.2|4585364.9|4735669.2
1643474161|2|2022-01-29 16:36:03|binance|5000|BTC_USD|37442.615|0.009962|10047|117|252|526|950|1303|2006|2636|3257|3799|4357|4944|112|231|476|808|1061|1620|2233|3093|3827|4463|5000|682145.3|2098830.4|4472910.8|6758764.8|8131571.9|11182603.9|14906372.6|17376744.2|20156290.6|24424923.5|33947203.1|914755.5|1876013.7|3313762.1|6121297.1|8272164.6|9907645.2|14424617.6|18146437.4|21155905.4|24679284.7|26847170.5|coinbase|16323|BTC_USD|37457.215|0.000027|4521|88|153|256|386|493|691|841|1004|1137|1289|1459|140|186|241|334|421|578|742|1019|1239|1455|1660|849453.3|2841548.4|8263723.9|8626296.8|8975483.0|9960383.0|10422410.1|11159863.3|13514257.3|15679021.9|18493071.8|674088.4|1730398.0|8485220.8|9582834.3|14527385.1|20068514.1|26548892.8|27307222.9|28226000.6|29181390.7|30117248.2|bitfinex|2500|BTC_USD|37467|0.016014|13961|28|68|119|159|202|287|358|437|508|580|651|27|67|96|126|147|202|242|287|338|383|434|1201739.8|4175093.8|10321028.7|13110094.6|16353532.1|18396431.3|19612714.2|21955854.3|23358349.0|24450042.2|28174078.1|572049.4|2302531.4|5914828.6|8549210.3|10688631.7|12674294.4|13777115.8|16687490.6|19133338.9|21853658.9|25967272.3|bitstamp|3204|BTC_USD|37452.1|0.065684|8802|23|47|66|79|88|107|117|129|145|156|172|20|52|62|69|74|83|90|108|152|170|190|272312.5|855503.1|1969592.5|2941341.6|3821668.7|4009574.7|4169642.6|4291740.9|4684857.6|4812911.8|5240890.1|460469.1|1243961.7|1714030.4|2380812.9|3599886.8|4022793.9|4025177.1|4173753.6|4545734.4|4578237.5|4722955.9
1643474221|2|2022-01-29 16:37:03|binance|5000|BTC_USD|37471.945|0.000027|5298|99|244|489|899|1285|1968|2617|3214|3770|4315|4943|88|230|495|804|1072|1637|2321|3118|3850|4484|5000|843770.1|1805574.9|3998236.2|6807351.1|7996792.5|10981152.4|14082819.7|17488896.5|20227008.3|24136538.0|34302394.3|852884.0|1911293.6|4289081.1|5857368.7|7910157.3|9564006.5|15196376.5|18094853.1|22231799.6|24507261.0|27514170.0|coinbase|16401|BTC_USD|37481.495|0.000027|10829|119|208|293|439|543|745|893|1061|1201|1344|1516|57|98|162|254|340|502|671|946|1175|1380|1595|587560.0|1146850.9|7466920.3|8395189.7|8901361.4|9760287.7|10365774.6|11026031.0|13151254.4|15398848.5|18437630.3|1212965.2|7342941.3|8739391.1|9857240.1|14861268.9|20205703.8|26618544.1|27403077.1|28567246.7|29257116.7|30297859.3|bitfinex|2500|BTC_USD|37488.5|0.024007|12898|26|71|122|162|207|290|365|440|515|583|656|28|66|99|125|150|204|243|293|342|390|443|930270.0|3798645.4|9967396.0|12363818.8|16253315.2|17995807.0|19605324.9|21111651.9|23356503.7|24417974.5|28172862.9|491037.3|1887473.7|6423618.3|9666102.4|10610689.3|12156054.3|13559432.6|16321427.9|19628310.4|21435389.2|25620524.3|bitstamp|3219|BTC_USD|37478.095|0.035407|14208|24|53|76|88|99|118|130|142|156|167|184|20|47|57|62|65|74|82|103|150|164|185|288706.9|843369.9|2523067.0|3494741.7|4484818.1|4671084.0|4836528.5|4958626.7|5247598.4|5479674.7|5906804.5|475068.0|1091431.3|2105855.0|2510604.8|3353641.9|3776549.0|3778970.4|3985589.0|4320444.4|4352434.0|4484045.7
1643474281|2|2022-01-29 16:38:03|binance|5000|BTC_USD|37492.855|0.000027|78343|93|235|441|804|1202|1899|2554|3136|3722|4263|4903|105|299|609|869|1145|1723|2433|3219|3953|4591|5000|765901.4|1957525.4|4020504.8|6299740.6|7846031.1|11117714.4|13950557.5|17511784.5|20189000.0|24273000.9|34462779.5|1007493.0|2188092.9|4728299.9|7156442.8|8168529.1|9732740.7|15338775.5|18269350.3|22897637.2|25306238.9|27429969.1|coinbase|16347|BTC_USD|37504.345|0.000027|14911|85|151|223|354|464|672|826|986|1135|1274|1432|71|124|200|303|383|548|746|999|1220|1430|1653|726852.2|1482113.5|3456780.1|8379427.7|8911244.6|9793072.9|10374471.6|10813028.0|13184672.2|15430092.6|16112990.6|1302518.9|2010598.3|8844657.7|14257242.4|15232595.9|25745358.4|26724881.4|27637831.7|28634990.1|29515481.0|32838639.8|bitfinex|2500|BTC_USD|37512.5|0.023992|79289|22|63|106|145|188|272|344|422|500|568|637|24|67|106|127|154|208|245|298|343|390|449|975604.5|3448678.9|10327338.1|13008195.7|16550389.2|19131727.7|20705869.8|22497111.1|24463628.7|25552192.1|29261600.5|601281.0|2095596.6|6963466.1|9274339.7|11196890.2|12929374.7|14049366.6|17070594.2|20223436.5|22005441.0|26752832.1|bitstamp|3217|BTC_USD|37502.34|0.043197|7696|24|55|72|83|97|116|129|141|154|166|179|18|44|56|62|65|74|84|108|153|166|187|204793.9|855507.5|1913356.3|2771403.2|4479258.1|4664590.3|4830113.3|4952634.8|5183920.1|5365637.8|5593310.4|563356.4|1149268.7|2065959.0|2640398.9|3533945.8|3843284.3|3865003.9|4052426.3|4387223.2|4487872.4|5359891.0
1643474341|1|2022-01-29 16:39:02|binance|5000|BTC_USD|37482.765|0.000027|10759|112|252|470|853|1243|1933|2591|3182|3749|4289|4923|107|286|584|869|1134|1702|2417|3201|3933|4562|5000|803257.8|1978023.3|4100298.3|6159226.3|7654728.7|11113430.4|14017816.1|17635196.0|20216067.6|24289839.7|34467331.9|979022.8|1763087.3|4536318.2|7204354.2|8208822.4|9755487.5|15350880.2|18251687.2|22695042.8|24775524.0|27443255.7|coinbase|16354|BTC_USD|37496.205|0.000027|8565|90|161|237|369|479|683|837|997|1143|1285|1452|83|135|206|306|386|554|738|1002|1227|1432|1651|719133.1|1325383.5|7425507.0|8364450.8|8881275.1|9755917.2|10383654.2|10776042.3|13147350.4|15400452.6|18428031.3|1668845.9|2390280.1|9161827.1|10532574.4|15591191.3|20655348.0|27074713.9|27981502.2|29001901.2|29872919.3|30819670.2|bitfinex|2500|BTC_USD|37487.5|0.002668|28636|34|71|117|157|201|283|358|435|510|578|651|19|60|102|127|155|210|249|300|350|397|450|2067702.6|4337245.6|11306874.3|14209508.6|17511931.8|19266975.1|20843388.0|22669428.8|24610593.5|25672333.6|29428017.9|355534.5|1520971.4|6577097.2|8622577.7|11119067.4|12664052.4|14067570.7|16830078.7|20137497.8|21939987.1|26134052.2|bitstamp|3214|BTC_USD|37490.915|0.056520|6662|23|51|68|79|94|111|124|136|150|162|178|19|46|59|63|66|75|85|106|153|168|186|359744.7|946985.3|2029765.9|2898885.8|4595637.5|4780906.6|4946429.6|5068951.1|5303873.3|5590494.1|6016580.5|831839.4|1363680.3|2456809.5|2854361.1|3697398.2|4120305.3|4123511.7|4329404.0|4664241.5|4764931.5|4827802.0
1643474402|1|2022-01-29 16:40:03|binance|5000|BTC_USD|37470.005|0.000027|28781|103|224|473|884|1266|1950|2596|3196|3749|4298|4923|112|270|548|861|1126|1689|2369|3176|3910|4540|5000|777914.3|2159576.9|4440310.0|7123556.5|8312773.7|11306415.7|14196261.4|17602960.7|20362093.3|24283348.1|34436057.4|794095.9|1775626.9|3485689.8|6211371.2|8192046.4|9852882.9|15444728.3|18349333.0|22479019.4|24758910.8|27542149.7|coinbase|16297|BTC_USD|37479.675|0.000027|415|43|106|188|334|439|639|785|955|1095|1239|1409|88|132|196|286|374|535|703|980|1209|1416|1630|330701.3|872414.6|7062407.8|8047523.2|8499403.1|9355353.7|9960818.2|10631268.3|12745837.5|14996581.7|18033119.8|591787.8|1941400.9|8748194.5|9878148.5|14866621.5|20264719.3|26680103.2|27482851.5|28628115.4|29316889.6|30352663.1|bitfinex|2500|BTC_USD|37494.5|0.002667|14447|32|69|113|152|195|279|352|431|508|576|650|25|64|101|128|153|204|242|293|340|387|443|1597515.2|4324530.4|11266725.6|13729491.7|17377540.1|19247829.0|20820568.1|22645056.1|24591690.7|25653488.7|29411196.2|521431.6|1907316.1|6967823.5|9242877.9|11157593.5|12691264.7|14094787.8|16860761.0|20164733.0|21972346.7|26161145.9|bitstamp|3214|BTC_USD|37487.76|0.049616|4096|25|51|69|80|94|111|124|136|150|162|178|24|49|63|68|71|80|88|111|157|170|191|291800.8|826639.1|1920256.0|2789535.9|4486101.6|4670999.5|4836522.5|4959044.0|5193966.2|5480587.0|5906673.3|789360.7|1405580.5|2508279.9|2913029.7|3756066.8|4178973.9|4181395.2|4388072.6|4722889.7|4754858.9|4886470.6
1643474461|1|2022-01-29 16:41:02|binance|5000|BTC_USD|37466.005|0.000027|18026|123|244|496|912|1297|1976|2621|3224|3784|4331|4950|87|243|521|828|1097|1655|2339|3149|3888|4507|5000|938964.9|2265316.0|4583224.6|7256481.7|8667244.0|11439415.9|14328930.2|17792045.7|20504097.6|24461737.6|34584927.9|911280.1|1614672.7|3365831.7|6014346.7|8080681.1|9744700.3|14946000.8|18242142.6|22283221.5|24662436.7|27476279.8|coinbase|16314|BTC_USD|37476.425|0.001307|2966|63|122|211|349|456|656|802|971|1111|1257|1426|91|149|210|305|391|551|716|999|1225|1432|1645|800535.6|1339767.1|8159519.4|8461075.5|8914838.4|9771907.7|10375418.2|11077562.5|13168441.8|15414401.6|18450201.2|529365.0|2128486.6|8940384.7|10070729.5|15059140.0|20456335.7|26872356.2|27671791.6|28816505.1|29505558.2|30541452.8|bitfinex|2500|BTC_USD|37486.5|0.029344|2773|29|66|113|150|192|272|348|424|499|568|641|23|58|98|125|151|203|242|291|341|388|441|967114.5|3951228.2|9874974.4|12782567.6|15389544.7|17146570.5|18726646.1|20535728.3|22492318.4|23553970.4|27311335.8|496155.8|1574247.5|5869787.1|7915365.7|9261276.5|10803124.2|12209708.1|14573296.5|18279724.8|20082247.4|24276107.3|bitstamp|3211|BTC_USD|37487|0.045562|6330|26|45|65|75|89|108|120|133|147|158|174|19|45|61|65|68|77|85|108|154|167|188|256328.9|740558.9|1844549.4|2695078.1|4391643.8|4577186.2|4742672.3|4865688.9|5154660.5|5386736.8|5812823.2|716647.9|1174875.5|2277356.6|2682069.7|3525106.8|3948013.9|3950435.3|4157112.6|4491929.7|4523898.9|4655510.6
1643474521|1|2022-01-29 16:42:02|binance|5000|BTC_USD|37494.295|0.000027|29807|103|250|473|833|1231|1927|2574|3165|3754|4297|4937|127|314|638|887|1161|1745|2460|3244|3979|4614|5000|957922.4|2100513.5|4086945.4|6563463.5|7872443.0|11345469.2|14180527.0|17729137.9|20427520.3|24511288.1|34707324.6|1006363.5|2199642.3|4643313.8|7226211.9|8209687.8|9776727.6|15351726.6|18281904.6|22913983.3|25323279.6|27432105.8|coinbase|16363|BTC_USD|37506.565|0.000027|159|93|159|229|359|470|678|833|993|1143|1280|1439|99|152|232|337|416|583|778|1034|1256|1462|1689|762416.6|1433533.4|3401209.9|8336380.1|8830586.6|9713150.4|10292994.2|10733684.6|13105591.4|15352192.4|16035155.3|1684323.8|2487658.5|9413528.1|14589642.5|15566250.3|26053841.3|27042976.7|27956490.1|28953073.1|29831666.2|33131803.0|bitfinex|2500|BTC_USD|37510.5|0.013330|16808|32|74|117|158|200|285|358|436|513|582|654|21|59|100|126|150|204|243|294|338|386|445|1376592.6|3699097.8|9258540.5|11996909.8|15529030.3|18111962.6|19688457.4|21495054.4|23445566.5|24534266.0|28246221.0|490946.9|2198759.7|7629610.8|10378445.4|11821716.6|13554238.3|14674868.1|17694044.6|20849123.7|22631311.1|27378724.7|bitstamp|3212|BTC_USD|37507.025|0.058842|11503|25|50|67|77|91|110|125|136|149|161|174|24|48|61|65|68|77|88|112|156|170|190|232084.6|757362.0|1842772.3|2700938.1|4246762.7|4593791.0|4759650.1|4882071.6|5113356.9|5295074.6|5522747.2|702056.2|1324067.5|2377142.4|2837754.1|3731301.0|4040639.5|4062741.6|4249801.8|4584578.4|4690637.6|5557246.2
1643474581|1|2022-01-29 16:43:02|binance|5000|BTC_USD|37492.695|0.000027|38566|107|249|467|835|1228|1926|2581|3166|3749|4291|4933|126|304|625|872|1150|1729|2443|3229|3960|4598|5000|975707.6|2197953.8|4062889.1|6541883.5|7855223.6|11328082.0|14163561.2|17727283.6|20409456.5|24493194.7|34689479.8|931308.5|2123650.6|4482536.6|7096512.2|8086937.8|9661794.9|15229883.9|18163239.3|22800711.1|25210469.9|27373889.2|coinbase|16391|BTC_USD|37511.145|0.002319|1508|117|183|255|383|496|704|860|1018|1169|1305|1460|95|150|233|336|414|579|780|1036|1257|1462|1689|919001.3|1787713.8|3807528.0|8740832.0|9238092.3|10119816.5|10698743.9|11141159.9|13512970.7|15759702.6|16402496.8|1729228.6|2633058.3|9428444.5|14600806.9|15577082.3|26084613.8|27081561.7|27988307.6|28983683.7|29863424.7|33186893.8|bitfinex|2500|BTC_USD|37505.5|0.013331|18761|33|68|111|150|190|271|345|424|499|567|640|21|64|102|127|152|207|244|294|339|388|447|1569519.3|3895264.8|9275526.4|13164038.2|15489469.0|18069706.4|19647761.7|21453887.0|23410538.6|24492314.5|28205344.9|410817.1|2576198.0|6599737.0|9318564.4|10774045.9|12595354.0|13715009.4|16481956.4|19782259.8|21671944.3|26419286.5|bitstamp|3211|BTC_USD|37505.53|0.040581|20040|27|52|66|77|90|109|124|135|148|160|173|21|47|62|66|69|78|88|113|157|170|191|368267.4|931333.8|1953365.2|2811568.1|4357355.6|4704383.9|4870242.9|4992664.4|5223949.7|5405667.4|5633340.0|720371.3|1312036.5|2386489.9|2847101.6|3740648.5|4049987.0|4071706.6|4259149.3|4593925.9|4694575.1|5566593.7
1643474641|1|2022-01-29 16:44:02|binance|5000|BTC_USD|37495.795|0.000027|32582|110|237|466|817|1220|1916|2563|3152|3743|4285|4925|111|304|630|886|1160|1742|2463|3241|3978|4613|5000|1000280.4|2126788.3|4400927.2|6518684.8|8038303.9|10956715.0|13802067.0|17387638.8|20085167.5|24167943.1|34368107.9|694418.8|2256059.7|4580307.2|7208139.2|8190280.0|9760058.7|15339811.8|18274414.0|22906083.8|25316073.9|27476242.5|coinbase|16335|BTC_USD|37508.675|0.000027|4675|67|125|201|328|438|650|804|963|1115|1251|1410|96|154|230|338|416|584|785|1040|1259|1467|1692|360178.9|1022537.8|3348783.6|7926076.9|8421304.1|9274415.6|9854226.3|10294780.5|12666856.5|14913360.5|15596419.8|1713809.3|2671624.4|9447398.6|14624521.9|15603982.0|26117563.2|27110547.3|28024183.6|29020082.8|29900045.7|33198812.7|bitfinex|2500|BTC_USD|37516.5|0.002665|68273|28|66|107|147|190|275|349|429|504|574|647|27|69|109|134|160|214|251|305|349|395|456|1247337.4|3130239.7|9271746.5|11980018.3|15534420.8|18109205.9|19695375.6|21502867.6|23451315.6|24541563.9|28255319.9|670438.5|2151509.4|6310483.3|9282612.5|10511382.4|12243374.7|13362669.9|16384021.4|19539940.4|21318899.4|26055705.4|bitstamp|3214|BTC_USD|37514.455|0.003652|7770|21|49|63|76|89|109|123|134|148|158|172|23|47|58|63|65|74|85|111|153|167|187|616910.6|1240676.6|1959869.3|3124863.1|4670587.8|5017716.5|5183475.5|5305899.4|5537282.3|5700874.0|5945232.1|734622.3|1289175.5|2274413.0|3403021.4|3630098.5|3939437.0|3961539.2|4149057.6|4483375.9|4589435.1|5456043.7
1643474701|2|2022-01-29 16:45:03|binance|5000|BTC_USD|37499.995|0.000027|23934|115|243|469|817|1219|1919|2567|3160|3752|4292|4925|116|301|635|894|1158|1745|2472|3245|3977|4614|5000|1027117.1|2162385.2|4171464.9|6551832.2|8088348.4|11342254.7|14173592.6|17771555.0|20470748.0|24531172.7|34740554.0|947110.9|2205175.5|4828632.7|7359420.8|8134907.2|9727279.2|15316323.9|18246284.2|22893192.8|25293866.7|27453392.6|coinbase|16389|BTC_USD|37511.755|0.000027|4482|105|173|251|378|492|700|857|1015|1167|1303|1456|98|154|241|343|421|588|792|1049|1267|1473|1699|783602.4|1620644.0|4085118.8|8621738.2|9119073.1|9982379.2|10561391.1|11003708.4|13375524.1|15622256.1|16263192.1|1511274.9|2475770.5|9262743.1|14435083.7|15411484.8|25925476.5|26921222.2|27827992.2|28823304.0|29703060.5|33026514.0|bitfinex|2500|BTC_USD|37509|0.010664|7739|34|67|109|150|191|277|351|427|503|572|644|24|68|105|134|160|214|253|304|349|396|454|1708279.3|3889632.4|10321885.2|13531588.6|16541915.4|19123596.6|20701691.9|22507363.4|24457278.0|25546404.4|29260034.7|433836.1|2233486.0|5866333.5|8211595.8|10129309.4|11862395.4|12981711.0|15916658.8|19156066.9|20938166.9|25674190.0|bitstamp|3217|BTC_USD|37506.58|0.043832|3893|31|51|68|78|92|111|126|137|150|162|175|21|47|60|64|67|76|87|112|156|170|190|335317.1|547987.2|1611341.8|2450857.5|3996682.2|4362210.9|4509669.9|4632091.4|4863376.7|5045094.4|5272767.0|640040.6|862091.4|1904599.4|2366738.0|3260284.9|3569623.4|3591594.3|3779037.0|4113813.7|4219872.9|5086225.5
1643474761|1|2022-01-29 16:46:02|binance|5000|BTC_USD|37462.785|0.000027|145280|97|207|478|891|1273|1960|2595|3207|3766|4319|4929|98|261|521|854|1117|1687|2357|3164|3904|4533|5000|590024.5|1713258.1|4066499.4|6514648.6|7860543.1|10824381.9|13541250.5|17065340.2|19752884.0|23693366.4|33861490.4|1082002.6|1930650.4|3723571.0|6255163.1|8232341.0|10184663.3|15401536.0|18458131.1|22746682.4|24947402.8|27041632.0|coinbase|16292|BTC_USD|37483.84|0.019475|563|41|93|178|320|424|625|773|944|1085|1228|1401|111|166|236|330|417|582|756|1031|1257|1462|1678|355978.5|928189.1|7324984.7|7833618.5|8342688.2|9173347.4|9777193.7|10440672.8|12565074.7|14815378.3|17852864.2|1018388.1|1598727.8|8588978.9|9528289.7|14522451.0|19860104.9|26283500.6|27068820.1|28214342.2|28903143.3|29943104.3|bitfinex|2500|BTC_USD|37492.5|0.002667|77436|31|68|116|153|195|282|356|433|508|577|648|22|65|105|132|154|207|249|300|348|395|453|1756650.1|4331785.2|11336939.0|14955392.9|17469812.2|19319786.5|21096852.5|22717573.0|24663517.7|26528801.3|29484798.1|377086.8|2064055.6|6025372.6|8326519.0|10174692.5|11783338.7|13157498.9|15604135.5|19226921.5|21034960.5|25224448.4|bitstamp|3208|BTC_USD|37496.23|0.055526|7101|22|47|63|74|88|106|120|131|144|156|173|22|50|62|65|69|77|88|112|156|171|189|197913.3|884816.8|1864641.3|2715267.2|4411721.1|4615653.1|4762876.1|4885297.6|5116582.9|5298300.6|5832926.9|577814.6|1207097.9|2230917.8|2629959.6|3586603.3|3895903.8|3899361.5|4105314.9|4440091.4|4540781.3|4603395.9
1643474821|2|2022-01-29 16:47:03|binance|5000|BTC_USD|37467.355|0.000027|29002|121|252|530|939|1320|2003|2642|3255|3813|4356|4980|110|259|516|844|1112|1676|2358|3166|3901|4526|5000|762808.4|2077455.3|4151271.2|7103247.3|8256865.6|11035569.6|14159332.8|17647436.7|20371789.9|24279954.3|34477761.3|959066.2|1744210.7|3562450.9|6252775.0|8197582.2|9870396.9|15095048.0|18433419.7|22560186.3|24854470.5|27693794.6|coinbase|16416|BTC_USD|37488.535|0.000027|10297|128|211|292|434|540|743|895|1065|1207|1347|1518|81|132|204|298|383|554|732|1004|1229|1432|1651|818841.0|1524102.7|8094836.5|8705784.4|9253741.6|10085876.7|10690026.0|11350674.9|13477858.1|15717861.3|18750912.2|1705324.6|2500806.7|9456246.6|10362431.0|15356219.3|20779002.0|27202272.6|28111204.9|29213433.9|30082418.4|30945649.4|bitfinex|2500|BTC_USD|37490|0.026674|19324|28|72|119|151|195|281|355|433|506|576|647|28|69|108|135|160|212|252|304|351|399|454|930723.0|3931253.5|9503026.8|11873237.9|15657826.4|17493012.1|19100161.0|20929420.5|22869682.2|23931686.6|27688317.2|553048.3|1960435.8|6622410.7|9174434.7|10802736.2|12348926.9|13722460.8|16488344.0|19791395.1|21598935.3|25787621.1|bitstamp|3212|BTC_USD|37483.065|0.053758|19735|27|51|70|80|93|112|124|137|151|162|178|19|50|63|67|70|79|88|110|157|170|191|315796.0|872569.2|1882465.2|2733071.7|4429265.6|4633308.5|4780394.5|4903411.1|5192382.7|5424459.1|5850545.4|587285.8|1242037.3|2261089.4|2667329.4|3510366.5|3933273.6|3935946.3|4142603.4|4477440.8|4509410.0|4640765.7
1643474881|2|2022-01-29 16:48:03|binance|5000|BTC_USD|37499.995|0.000027|49794|91|228|467|813|1217|1919|2566|3166|3759|4299|4931|119|291|624|881|1152|1739|2466|3239|3970|4608|5000|517231.3|1844990.7|3962425.7|6318588.2|7643933.2|11123852.9|13971147.1|17570059.6|20269729.2|24335605.4|34544068.3|1016228.4|2299905.7|4829265.9|7143187.2|8150301.9|9724918.0|15336279.9|18303706.9|22950504.2|25351721.4|27515976.9|coinbase|16405|BTC_USD|37518.755|0.000027|902248|146|223|288|385|501|708|866|1027|1176|1311|1468|70|123|194|271|346|514|726|976|1196|1404|1630|926940.4|2029318.8|4462268.8|9040228.9|9591829.5|10424654.2|11026914.8|11464843.3|13833487.2|15869114.8|16723259.9|1579970.5|2562164.8|9474655.0|14590361.0|15504894.3|25951888.6|26967798.8|27872995.0|28931164.1|29814397.7|33209239.1|bitfinex|2500|BTC_USD|37513.5|0.002666|307220|31|71|112|153|192|277|351|429|506|575|644|29|70|104|130|153|207|244|298|344|391|448|1303291.6|3574014.0|9914510.1|12612384.1|16205540.4|18788223.3|20383541.2|22175056.0|24139202.9|25229166.3|28940807.2|798539.6|2456910.0|6813201.1|10213797.6|10964331.8|12697447.9|13786728.5|16807983.0|19964066.3|21743158.4|26479824.1|bitstamp|3220|BTC_USD|37512.155|0.035215|84872|25|53|70|82|95|115|129|140|154|166|179|21|48|59|63|66|75|87|112|155|169|189|346384.0|927151.8|1667473.6|2832508.1|4378232.8|4743861.9|4891220.9|5013644.8|5245027.7|5426745.4|5654418.0|488355.2|1174741.0|2147178.5|2609317.1|3502864.0|3812202.5|3834556.0|4021636.5|4356392.8|4462452.0|5328804.6
1643474941|3|2022-01-29 16:49:04|binance|5000|BTC_USD|37497.375|0.000027|14830|109|245|495|841|1243|1942|2596|3188|3777|4319|4960|128|301|637|896|1167|1748|2479|3250|3985|4623|5000|665127.1|1793021.3|3868187.7|6222376.9|7476144.6|10953278.0|13809386.3|17403155.4|20095956.2|24161957.4|34397279.8|919969.3|2211972.5|4751653.6|7074878.2|8087841.7|9662161.9|15276561.3|18242620.0|22891785.7|25285196.0|27443826.0|coinbase|16411|BTC_USD|37515.165|0.000027|3685|118|184|266|385|506|716|873|1033|1183|1317|1474|95|148|234|331|408|575|783|1038|1256|1464|1690|714479.9|1383941.7|4024310.8|8598822.2|9136132.0|10002215.9|10582950.9|11024828.4|13397636.9|15433419.7|16288958.7|1355026.9|2315712.9|9217322.9|14165019.1|15281311.2|25606250.0|26621260.8|27527358.0|28585479.8|29468748.1|32863079.8|bitfinex|2500|BTC_USD|37513.5|0.002666|274769|31|66|109|150|189|274|347|424|500|570|641|31|76|110|135|159|213|249|304|350|395|452|1213019.0|3292134.8|10014636.0|12723807.6|16265329.4|18848026.5|20443355.5|22234917.5|24214418.1|25350259.9|29063176.8|839283.7|3974789.0|6215406.9|9590594.8|10348674.3|12081198.3|13170464.8|16207787.3|19412416.9|21191309.4|25927972.8|bitstamp|3221|BTC_USD|37511.715|0.037455|45754|25|53|70|81|94|114|128|139|153|165|178|25|48|59|63|66|75|87|112|155|169|189|290043.7|886776.4|1953125.5|2792791.6|4338516.3|4704145.4|4851504.4|4973928.3|5205311.2|5387028.9|5614701.5|704215.0|1255771.2|2202210.6|2664349.2|3557896.1|3867234.6|3889588.1|4076668.6|4411424.9|4517484.1|5383836.7
1643475002|1|2022-01-29 16:50:03|binance|5000|BTC_USD|37500.005|0.000027|62240|101|227|456|803|1201|1902|2554|3151|3743|4284|4917|120|307|652|911|1182|1773|2503|3279|4011|4647|5000|674852.2|1948779.7|4364776.5|6804544.3|8043375.1|11519168.4|14238699.1|17962313.0|20622938.9|24729107.5|32087972.5|1147348.8|2493587.9|4925191.2|7430110.7|8436612.5|10015155.4|15853749.8|18602483.8|23265088.8|25646866.7|27717666.9|coinbase|16397|BTC_USD|37511.895|0.000027|2936|113|178|255|381|495|705|862|1020|1172|1308|1462|94|152|239|341|418|585|789|1046|1264|1470|1696|856154.5|1724317.3|4179008.0|8754359.5|9288845.4|10163331.4|10742343.3|11184660.7|13556982.9|15816698.3|16457670.4|1621316.5|2637943.4|9415109.8|14587458.1|15555452.0|26031906.4|27027652.2|27934422.1|29007273.4|29887029.9|33288483.4|bitfinex|2500|BTC_USD|37513.5|0.023991|8373|31|67|112|153|195|281|355|433|511|582|652|30|71|112|138|164|221|259|314|362|408|466|1368109.1|3493966.3|10085955.1|12861636.9|16346431.8|18940569.0|20544021.5|22335736.0|24315345.7|25451342.1|29164791.6|435271.9|1853520.8|7497503.1|10878366.0|11640494.6|13384755.4|14482431.5|17519851.0|20724455.2|22503447.5|27240216.2|bitstamp|3220|BTC_USD|37508.61|0.048149|7376|27|51|70|80|94|113|128|139|152|164|177|21|49|63|67|70|79|91|115|159|173|193|413041.2|947645.8|2023063.3|2862656.9|4408481.5|4773015.6|4920474.7|5042896.2|5274181.5|5455899.2|5683571.8|876681.7|1472884.1|2531871.5|2994010.1|3887557.0|4196895.5|4219249.0|4406309.1|4741085.8|4847145.0|5713497.6
1643475061|2|2022-01-29 16:51:03|binance|5000|BTC_USD|37498.295|0.000027|13630|112|239|479|822|1221|1917|2572|3165|3757|4296|4940|120|304|652|910|1184|1773|2499|3272|4007|4646|5000|735776.8|1989248.4|4477601.3|6884113.8|8345761.9|11843870.9|14478196.2|18068168.1|20764993.3|24832867.8|35069292.9|1017413.3|2365128.7|4975115.0|7497267.0|8311643.7|9887959.4|15496998.9|18469494.8|23113893.7|25511114.8|27587199.4|coinbase|16394|BTC_USD|37506.985|0.000027|69790|111|180|255|385|495|706|862|1023|1173|1310|1471|96|155|232|338|417|586|783|1040|1260|1466|1693|830020.5|1710649.4|4236827.2|8791242.3|9323534.7|10190682.1|10770655.2|11211613.7|13584080.8|15843700.9|16526697.6|909688.7|1967608.3|8645466.0|13822052.8|14789931.5|25263405.3|26254558.1|27168606.1|28242169.1|29120762.2|32498898.9|bitfinex|2500|BTC_USD|37505.5|0.023996|14437|32|67|110|151|194|276|350|428|504|574|644|25|69|104|132|157|209|249|301|349|398|457|1368675.6|3691346.8|10177619.5|12909533.2|16394612.1|18973283.7|20570154.7|22361528.3|24348212.3|25475782.5|29189206.5|494687.7|2588135.2|6616160.8|8899107.6|10758569.5|12579299.2|13668983.8|16451308.3|19800246.2|21689959.7|26425964.5|bitstamp|3216|BTC_USD|37504.15|0.044635|45679|30|52|69|80|94|112|127|138|152|163|176|21|49|62|66|69|78|89|113|159|171|192|341485.9|885288.3|1908982.3|2748449.6|4456032.7|4658771.6|4806230.6|4928652.1|5160041.9|5341647.2|5569319.8|412883.2|1084618.3|2082657.9|2544796.5|3438343.4|3747682.0|3769652.9|3957075.3|4291937.8|4392513.2|5264275.8
1643475122|1|2022-01-29 16:52:03|binance|5000|BTC_USD|37492.165|0.000027|14760|121|246|495|851|1230|1934|2596|3186|3768|4311|4953|121|319|658|912|1196|1780|2491|3282|4017|4657|5000|832788.6|2528550.1|4525253.6|6936063.7|8144148.3|11623759.9|14478401.0|18085952.2|20838448.2|24911820.8|35144481.6|1075817.4|2348517.3|4795390.7|7395729.0|8417154.8|9999230.3|15591042.4|18562466.1|23210156.3|25622934.7|26818202.3|coinbase|16396|BTC_USD|37509.665|0.000027|8520|115|180|257|385|497|708|865|1024|1176|1313|1469|108|163|246|349|428|596|796|1052|1271|1479|1705|844661.4|1447628.6|4103334.7|8678360.3|9221087.9|10088245.2|10668229.2|11108783.4|13481321.2|15740844.9|16387585.5|1754490.6|2852531.2|9536788.9|14709162.3|15677133.0|26153617.6|27141670.1|28056063.3|29128746.1|30008715.6|33386656.2|bitfinex|2500|BTC_USD|37504.5|0.007999|6429|32|68|109|149|190|273|347|425|500|571|641|24|69|105|129|154|208|248|300|348|396|455|1284285.2|3699117.2|10156368.5|12888303.0|16373389.3|18952083.2|20548959.8|22355854.1|24327492.9|25456488.5|29168147.7|494181.9|2666153.1|6644430.1|8926319.1|10785785.3|12606508.9|13697576.4|16479873.2|19828777.8|21718424.8|26454230.1|bitstamp|3218|BTC_USD|37503.365|0.038583|4950|30|52|69|80|94|112|127|138|152|163|176|23|50|64|68|71|80|91|115|161|173|194|299273.1|844258.6|1867952.6|2707419.9|4415003.0|4617741.9|4765200.9|4887622.4|5119012.2|5300617.6|5528290.1|763926.0|1409983.6|2408114.1|2870252.7|3763799.6|4073138.2|4095109.1|4282531.5|4617394.0|4717969.4|5589732.0
1643475181|1|2022-01-29 16:53:02|binance|5000|BTC_USD|37491.445|0.000027|17949|116|228|483|837|1217|1923|2589|3176|3759|4303|4943|109|317|662|919|1200|1786|2503|3293|4028|4668|5000|819805.5|2495071.6|4579297.0|6898534.7|8103670.5|11585849.4|14469197.4|18047963.3|20799702.4|24874971.1|35107633.0|1053318.7|2046266.8|4628013.0|7182102.4|8204130.9|9772588.5|15378605.2|18350732.2|22986937.8|25394648.9|26513062.2|coinbase|16344|BTC_USD|37499.065|0.000027|295|85|143|218|350|457|665|818|979|1127|1271|1435|89|152|230|329|410|579|766|1030|1254|1459|1682|691086.0|1495765.1|3894617.9|8492363.9|9006944.5|9869621.4|10497063.1|10892570.1|13265391.9|15531193.6|18537720.2|1432696.7|2187734.2|9209040.1|10343834.1|15400556.4|20423840.0|26848937.6|27757263.3|28855330.9|29734104.9|31120042.1|bitfinex|2500|BTC_USD|37502|0.005333|56054|30|61|106|145|188|273|348|427|504|575|646|21|68|103|128|156|207|247|296|346|394|453|1639377.8|3297305.6|9785221.9|12989219.2|16557613.5|18579714.6|20176200.5|21983182.0|23985239.1|25083841.2|28826601.3|441357.6|2043727.4|5840101.2|8122001.2|9981484.3|11684684.2|12893342.2|15337002.3|19025032.7|20834957.6|25650845.3|bitstamp|3215|BTC_USD|37500.455|0.047226|30414|29|52|68|80|94|112|127|138|152|163|178|20|49|65|69|72|81|92|115|161|174|193|353476.9|945062.5|1956144.5|2806778.2|4503288.0|4706026.8|4853485.8|4975907.3|5207297.2|5388902.5|5616637.1|680975.0|1444278.7|2485778.4|2947917.0|3841463.9|4150802.4|4172773.3|4360175.4|4695037.9|4795633.7|5665924.8
1643475241|1|2022-01-29 16:54:02|binance|5000|BTC_USD|37480.915|0.000027|25972|118|227|509|887|1258|1956|2619|3211|3784|4321|4958|110|299|639|923|1201|1781|2487|3272|4010|4639|5000|794226.1|2504096.7|5115514.6|7724944.6|8361359.0|11600935.6|14525949.5|18184308.1|20845341.4|24912761.0|35137163.3|1202873.8|2060188.8|4583435.6|7214452.4|8251783.7|9980326.9|15686584.5|18637653.4|23080045.3|25157038.2|26806227.0|coinbase|16319|BTC_USD|37493.335|0.000027|2560|58|119|199|334|442|644|796|959|1107|1247|1418|67|132|208|306|390|559|741|1007|1233|1437|1657|682718.8|1478754.2|7785602.1|8378930.0|8937011.0|9754009.1|10375554.1|10771693.5|13143570.4|15409011.0|18445094.8|1316199.1|1845448.6|8966052.4|9872902.2|15150346.9|20176540.3|26605678.7|27469173.3|28572126.4|29441266.3|30311716.4|bitfinex|2500|BTC_USD|37495.5|0.002667|93018|31|65|112|150|193|277|353|432|509|578|650|20|65|102|128|155|205|248|299|347|394|453|1108423.2|3679776.1|10546532.4|14533883.6|17024175.6|18915103.6|20522298.7|22346909.8|24308286.2|25416075.3|29175197.1|509221.4|2369367.8|6276555.1|8607616.1|10404888.2|12170280.1|13380204.2|15823793.2|19479010.1|21319165.1|25508154.2|bitstamp|3205|BTC_USD|37490.2|0.027741|8207|24|43|56|67|83|100|114|125|140|151|167|19|45|59|63|66|75|86|107|154|169|187|226723.2|841711.0|1661053.9|2511594.3|4208167.2|4411078.9|4558301.9|4680723.4|4915750.2|5202258.6|5628344.9|857204.9|1412133.2|2423145.8|2822281.0|3665318.1|4088225.2|4091682.9|4297575.2|4632458.0|4733094.5|4795709.1
1643475301|2|2022-01-29 16:55:03|binance|5000|BTC_USD|37467.305|0.000027|45159|124|238|549|935|1316|2004|2665|3265|3824|4368|4993|125|282|549|888|1162|1738|2419|3229|3968|4593|5000|829522.1|2407355.2|4735791.5|7311822.1|8387592.1|11373040.8|14504740.8|18006231.0|20809853.3|24718892.2|34926762.0|1198034.3|1918004.7|3659931.0|6339258.7|8336479.6|10032612.5|15257730.3|18594054.7|22724770.5|25009439.3|26804111.5|coinbase|16374|BTC_USD|37481.975|0.001521|22460|109|179|265|408|509|710|858|1027|1166|1309|1484|105|160|228|324|407|571|743|1019|1246|1450|1666|820670.3|1551837.9|8071479.2|8601111.7|9118098.8|9948160.6|10553037.0|11215861.7|13339376.5|15602732.5|18744235.7|1421183.5|2259171.9|9106056.1|10037024.3|15030668.8|20330212.4|26752786.4|27539162.2|28724093.1|29412108.8|30453008.8|bitfinex|2500|BTC_USD|37475.5|0.002668|116704|31|67|118|155|199|281|358|437|511|583|654|16|62|107|133|164|216|259|308|359|403|455|1851487.8|4320920.4|11375671.7|15392253.5|17324362.4|19045710.7|20665433.1|22809026.1|24489321.5|26383694.7|29309293.5|282861.3|1340147.9|5757164.0|7781949.0|10282318.5|11910463.0|13294314.4|15978749.6|19182797.3|21135301.0|25251374.0|bitstamp|3211|BTC_USD|37478.57|0.043065|11186|29|49|67|79|90|110|122|134|149|159|176|19|49|65|70|73|82|91|112|160|173|194|383406.7|916404.1|2511779.3|3483297.8|4473095.4|4677104.4|4824148.9|4946247.1|5235323.3|5467287.2|5894417.0|464202.6|1427957.9|2458805.8|2865139.3|3708176.4|4131083.5|4133756.2|4340374.8|4675295.9|4707211.7|4838567.4
1643475361|2|2022-01-29 16:56:03|binance|5000|BTC_USD|37469.985|0.000027|91269|140|256|569|953|1331|2024|2685|3283|3838|4386|5000|115|266|550|886|1157|1735|2415|3227|3964|4594|5000|878443.5|2472721.0|4942408.1|7435003.9|8510456.4|11494457.4|14628647.1|18086303.0|20931317.8|24834968.6|35043045.6|1254539.5|1963266.6|3751677.2|6501209.8|8393640.1|10122934.1|15828317.8|18784215.0|22917851.7|25199999.0|26998823.8|coinbase|16374|BTC_USD|37483.005|0.000027|20003|111|182|267|408|508|708|857|1028|1166|1310|1485|105|152|221|315|401|564|740|1015|1240|1444|1661|1156974.7|1941827.8|8493936.5|8992145.7|9509117.8|10338444.0|10944148.7|11607264.4|13730768.5|15994135.3|19135638.4|1866510.3|2745973.6|9605836.1|10511192.4|15505594.5|20813726.4|27237511.1|28022830.6|29207616.8|29895642.1|30936527.0|bitfinex|2500|BTC_USD|37480|0.005336|39368|33|71|124|158|200|286|362|441|516|589|663|22|66|103|129|160|210|251|301|351|396|447|1663341.9|4114569.0|11313732.1|15330566.8|17175274.1|18977833.9|20592711.6|22720135.4|24371118.8|25481899.1|29235531.7|448069.4|1627174.1|5128559.9|7288211.3|9650286.9|11269198.6|12647196.9|15347161.7|18680639.8|20497317.3|24642492.8|bitstamp|3211|BTC_USD|37483.8|0.038363|4948|27|49|68|78|92|111|123|136|151|161|177|23|52|65|69|72|81|90|112|160|172|193|657502.5|1207063.5|2237109.6|3092506.6|4788793.4|4991842.5|5138928.6|5261945.2|5551021.4|5782985.3|6209071.6|820455.3|1451970.1|2475788.0|2882028.0|3725065.1|4147972.2|4150644.9|4357302.0|4692205.0|4724100.4|4855456.1
1643475421|2|2022-01-29 16:57:03|binance|5000|BTC_USD|37478.535|0.000027|27576|126|260|561|937|1304|2009|2673|3268|3837|4375|5000|121|277|599|888|1162|1751|2451|3239|3980|4608|5000|887142.8|2356224.1|4569556.3|7290692.7|7901177.9|11361014.5|14500732.4|17956159.4|20618717.0|24685959.7|34909423.4|1116329.8|1978006.5|4630143.6|7246179.4|8239877.8|9822751.8|15519897.1|18484242.4|22926345.7|24983585.5|26693923.6|coinbase|16388|BTC_USD|37490.285|0.000027|25739|115|189|274|409|514|715|868|1036|1177|1319|1489|60|110|182|277|362|532|710|980|1207|1410|1630|768205.9|1510173.8|8041686.9|8662671.2|9220360.2|10009524.5|10630822.0|11281999.9|13417083.0|15669419.2|18800318.6|1530857.3|2253366.7|9065641.0|9971665.0|14965923.2|20275615.9|26715477.8|27585874.6|28715107.3|29584485.2|30460120.5|bitfinex|2500|BTC_USD|37476.5|0.002668|182075|34|67|123|160|204|286|362|442|514|585|658|16|61|103|128|158|209|251|300|349|392|444|1885972.8|4267407.7|11435942.8|15487685.4|17415253.1|19132529.1|20747164.0|22890887.4|24510064.6|25601782.5|29328702.0|376825.1|1540235.5|7077190.9|9129827.1|11628600.7|13249986.2|14628533.3|17312940.8|20457066.0|22404778.0|26519781.3|bitstamp|3212|BTC_USD|37487.78|0.038839|4908|25|50|68|79|93|111|124|136|151|162|178|22|50|60|64|67|76|86|108|155|167|188|228750.6|787043.7|1816836.2|2672490.5|4368777.4|4571789.5|4718912.5|4841434.0|5076460.8|5362969.2|5789055.6|712774.7|1275471.3|2312033.3|2718273.3|3561310.4|3984217.5|3986910.5|4193567.6|4528450.3|4560345.7|4691701.4
1643475481|1|2022-01-29 16:58:02|binance|5000|BTC_USD|37490.785|0.000027|66528|112|257|529|885|1266|1972|2640|3231|3813|4356|4994|122|284|643|896|1172|1760|2477|3260|4001|4640|5000|653200.1|2141478.2|4390072.9|6717730.0|7923379.4|11199988.6|14091547.0|17685973.6|20437470.2|24514632.1|34752334.9|1126301.1|2015942.0|4607297.7|6976359.4|7969151.0|9612049.4|15281133.9|18255642.9|22704636.0|25304901.7|26612035.1|coinbase|16423|BTC_USD|37507.015|0.000027|24030|141|218|301|426|532|741|899|1058|1205|1343|1503|88|132|210|313|394|564|760|1016|1237|1445|1671|816556.8|1736811.6|4203144.2|8788215.7|9317429.5|10157444.9|10737536.0|11179230.6|13550622.8|15810243.5|16490193.2|1787524.9|2611231.6|9283113.9|14458604.9|15425840.1|25899863.3|26907863.7|27783635.5|28883686.9|29762442.5|33149214.5|bitfinex|2500|BTC_USD|37501.5|0.002667|24326|33|71|122|162|204|291|366|447|521|592|663|26|67|107|132|161|214|256|305|352|399|458|1625278.7|3651928.3|10254455.8|12990769.3|17033786.5|19112954.0|20716870.2|22523801.8|24479778.8|25563112.2|29304524.1|491465.3|2047809.6|7041057.6|9793165.7|11188754.7|12902022.9|14193375.7|16956438.1|20259911.4|22069603.4|26883556.8|bitstamp|3217|BTC_USD|37501.39|0.049012|4950|30|53|71|83|96|115|129|141|155|166|180|23|53|62|67|70|79|90|114|160|172|192|271793.3|819446.8|1847160.9|2702748.4|4399158.2|4601624.2|4748983.2|4871504.7|5102894.6|5284499.9|5512208.5|719380.6|1404778.1|2334535.9|2839282.0|3732828.9|4042167.5|4064138.4|4251560.8|4586423.3|4686998.7|5558216.2
1643475541|1|2022-01-29 16:59:02|binance|5000|BTC_USD|37536.06|0.010337|2352|83|225|386|736|1128|1878|2537|3126|3748|4284|4857|85|264|642|906|1195|1775|2572|3324|4029|4682|5000|611850.3|1316525.8|2828154.0|5488037.6|7400361.8|11067497.5|13790902.0|17261505.9|19986479.3|23116600.0|31620185.6|954864.4|2216991.6|4366685.5|7085760.7|7928596.7|9366968.0|15356620.0|18147636.6|22788733.4|25342488.1|27276668.9|coinbase|16376|BTC_USD|37525.985|0.000027|597067|107|160|239|353|474|679|836|997|1148|1282|1438|34|89|193|287|370|534|750|996|1218|1427|1655|746559.6|1514382.1|7841364.0|8790907.9|9051092.6|10140898.7|10754601.7|11195182.0|12915245.9|15608144.2|16458888.0|839230.2|1390903.9|8323480.0|13740482.3|14679729.1|24979791.4|26012790.0|26886066.2|27996054.9|28835650.8|32219928.7|bitfinex|2500|BTC_USD|37546|0.015980|40868|29|76|124|166|206|293|371|449|523|590|666|26|62|102|129|159|207|248|299|349|395|450|1405277.0|3434301.0|6334990.6|11968396.4|15008674.9|17697304.0|19403357.8|21173670.4|22755651.2|24238797.4|27943768.1|320715.5|1537907.2|6512461.1|9204002.0|9907836.3|11631839.4|13313355.5|15922242.8|19098074.2|20870051.1|25499778.9|bitstamp|3204|BTC_USD|37541.155|0.048400|45952|15|42|55|65|81|100|116|125|139|150|165|12|32|40|45|50|59|70|98|139|152|174|109179.6|662026.4|1602869.6|2210418.6|3788919.2|4266138.0|4413640.9|4535836.8|4764281.4|4930669.5|5175389.7|352759.1|850280.8|1849129.8|2977765.2|3318714.4|3514441.5|3536675.6|3724233.6|4058560.1|4165963.7|5046515.2
1643475601|3|2022-01-29 17:00:04|binance|5000|BTC_USD|37540.455|0.000027|14720|89|234|382|716|1108|1864|2519|3111|3734|4268|4840|105|300|672|942|1220|1814|2615|3358|4063|4713|5000|726161.0|1441275.9|2975283.0|5700617.2|7672293.2|11193613.4|13875435.6|16730937.3|20073058.0|23213554.1|31737760.6|1126694.9|2134001.6|4221241.6|7161245.0|7568422.8|9646886.5|15383436.7|18176339.1|22975154.9|25469454.8|27249930.9|coinbase|16369|BTC_USD|37531.405|0.000027|27167|89|142|222|332|455|663|819|985|1135|1270|1423|76|142|240|336|419|584|806|1049|1268|1474|1702|511393.1|1344791.2|7831385.5|8746938.3|9040098.3|10134523.9|10747545.4|11188924.4|12915109.1|15247791.8|16450180.4|846157.1|1711410.5|8541058.4|14028066.7|14855896.9|25360578.0|26185963.2|27069771.5|28168855.3|29007769.6|32399480.6|bitfinex|2500|BTC_USD|37541.5|0.002664|90322|30|69|110|151|192|276|354|431|505|574|651|24|63|107|135|168|220|259|310|356|402|457|1521889.9|4951317.1|7702575.4|10479247.2|14655213.2|17273882.8|18981940.7|20749610.6|22351060.8|23816633.3|27551118.6|431675.0|1696159.3|5007511.9|7950143.4|9855820.0|11583645.8|13265153.7|15874107.3|19049074.1|20819560.6|25449598.8|bitstamp|3215|BTC_USD|37534.445|0.053418|10484|24|50|68|78|92|114|128|139|151|162|177|21|43|56|62|66|74|87|115|156|168|190|262933.4|747470.2|1893076.8|2403264.1|3949276.6|4426726.6|4574091.0|4696514.9|4924731.5|5091119.6|5335839.7|428568.6|891543.2|2012991.8|3166850.1|3394056.4|3703368.9|3725760.6|3913318.5|4247645.1|4353610.1|5233648.4
1643475661|3|2022-01-29 17:01:04|binance|5000|BTC_USD|37594.985|0.000027|5835|100|207|356|604|955|1679|2394|2998|3644|4169|4747|154|470|757|1038|1304|1940|2798|3553|4200|4904|5000|703509.5|1609378.6|3347655.2|5588124.8|7330223.2|9789009.0|13124615.1|16732501.1|20376289.9|23164542.9|27064465.5|1076781.4|2148889.1|5395537.9|6971154.3|7516357.1|9666314.8|16442347.7|19628804.1|22933032.9|26692562.6|26940219.5|coinbase|16436|BTC_USD|37598.025|0.010506|3345|98|190|251|319|449|654|839|995|1151|1284|1440|69|164|273|361|440|607|868|1102|1319|1521|1740|620009.2|1349958.2|7763099.7|8555729.5|8973154.8|9590232.7|10557425.8|10935893.9|12469662.0|14208578.3|16401356.6|481562.4|5293862.8|12137944.6|13609609.9|17989134.2|24701027.8|25685637.4|26698054.7|27495083.5|28476796.5|31811674.1|bitfinex|2500|BTC_USD|37613.5|0.002659|4489018|20|63|110|142|181|261|344|418|497|568|639|30|74|117|153|184|230|278|331|377|427|482|5191900.0|7522766.1|11081890.8|13143426.5|16323314.9|20559874.3|21711782.8|23313878.8|25892848.3|27204993.8|30542698.4|562702.4|2397934.5|8739788.3|9923133.1|12084060.2|13206636.4|15358286.0|18033685.5|21294774.9|23682727.7|27095106.6|bitstamp|3215|BTC_USD|37590.62|0.056769|33668|25|49|64|74|84|106|125|134|147|160|172|17|43|56|59|65|72|90|123|156|173|191|247994.2|777665.2|1820906.4|2256459.5|2494315.4|4344420.2|4502966.2|4594940.0|4835437.7|5002659.2|5171378.9|385820.9|889133.3|2439228.6|3332775.4|3641985.7|3642412.7|3789574.3|4203535.3|4244412.1|4387610.1|5240759.5
1643475721|2|2022-01-29 17:02:03|binance|5000|BTC_USD|37589.365|0.000027|5696|94|214|349|621|961|1681|2399|2993|3639|4161|4740|105|443|731|1020|1281|1914|2776|3526|4180|4885|5000|546896.1|1753437.4|3456348.3|5617888.6|7206237.5|10022833.6|13046682.7|16753250.7|20289355.4|23124658.4|26989423.5|771402.0|2053985.0|5168281.2|6740942.5|7446710.5|9606406.9|16363637.9|19575143.8|22884121.2|26624810.1|26895891.0|coinbase|16399|BTC_USD|37600.765|0.000027|10940|89|149|209|277|405|611|800|954|1109|1246|1400|67|156|269|353|437|602|866|1097|1315|1516|1736|447999.8|1275977.9|7582317.5|8405994.5|8804398.1|9418872.1|10411993.7|10770267.0|12323932.5|14066775.0|16256584.6|640060.7|5393160.7|12326381.3|13763219.3|18142817.0|24860969.4|25884317.1|26861773.0|27662173.8|28641642.8|31975213.1|bitfinex|2500|BTC_USD|37613.5|0.002659|4142984|19|64|110|142|181|260|342|418|497|567|639|30|70|109|143|174|218|265|320|365|414|469|4381380.0|6635701.1|10384614.8|12274289.3|15609122.7|19773352.0|20838524.4|22745984.9|25020105.3|26332335.7|29675845.6|478930.1|2749054.1|8672535.4|9384031.7|12008333.3|13120954.5|15265560.8|18261085.8|21201403.9|22726359.0|27001968.4|bitstamp|3209|BTC_USD|37598.06|0.078887|38209|14|45|61|70|79|102|118|130|142|156|166|14|33|46|49|55|62|81|116|146|163|182|149684.1|790076.1|1480279.4|2492085.4|2739546.3|4600824.6|4695476.7|4851344.8|5091696.7|5259064.0|5427393.4|349621.9|888971.3|2394478.5|3288025.3|3597235.6|3597662.6|3747730.7|4159142.5|4199662.0|4342860.0|5196035.8
1643475781|1|2022-01-29 17:03:02|binance|5000|BTC_USD|37597.105|0.000027|15284|110|233|366|606|949|1668|2379|2978|3624|4150|4731|163|472|775|1053|1322|1963|2820|3570|4216|4920|5000|2668803.6|3668761.8|5409596.5|7149706.5|8660895.6|11881696.2|14868173.8|18457253.8|22114138.6|24802634.3|28802178.4|1332885.7|2431307.5|6010273.9|7194957.2|7725028.6|9648344.7|16393251.2|19562119.9|22875349.8|26627158.6|26868752.0|coinbase|16411|BTC_USD|37603.005|0.000027|8012|101|157|214|287|414|622|811|966|1120|1255|1412|100|196|304|390|473|637|903|1130|1350|1555|1771|785374.0|1366183.8|7752393.4|8596909.2|8994705.1|9569781.0|10425567.6|10921469.4|12474851.9|14214258.1|16408147.5|785009.5|5709597.2|12523495.3|13969102.7|18377524.0|25059651.4|26083132.2|27060063.3|27860501.0|28840965.4|32173722.6|bitfinex|2500|BTC_USD|37613.5|0.002659|4151046|29|66|109|139|180|259|341|417|494|563|636|26|65|107|142|174|220|268|322|366|416|470|5053511.3|9553879.1|11259633.8|13093947.9|16451100.7|20620110.1|21688603.2|23596174.7|25870472.5|27164312.3|30508044.2|588364.8|2403501.5|8670459.3|9520419.0|12154022.7|13271511.3|15419540.0|18415106.6|21355458.0|22880529.5|27157696.3|bitstamp|3215|BTC_USD|37604.145|0.069700|26440|17|47|65|74|82|105|121|135|147|161|171|15|38|53|56|62|69|88|125|153|170|190|184721.6|788469.4|1501153.1|2512959.0|2760382.7|4531656.6|4677389.8|4874308.1|5114660.0|5282027.3|5450356.7|382369.7|904483.2|2487620.7|3381167.6|3690377.8|3690804.9|3840872.9|4252325.5|4292804.3|4436002.2|5289217.1
1643475841|2|2022-01-29 17:04:03|binance|5000|BTC_USD|37604.995|0.000027|26767|124|234|365|590|918|1640|2360|2967|3622|4142|4718|164|471|775|1071|1342|1999|2863|3603|4248|4967|5000|894985.0|1980024.1|3553098.0|5635699.3|7082589.0|10471753.4|13264197.3|17032869.5|20702027.2|23357073.3|26861557.6|1162312.9|2175613.6|5577660.5|7003829.5|7728238.1|9912396.1|16851235.5|19890889.3|23189259.4|27126376.3|27160721.7|coinbase|16423|BTC_USD|37614.135|0.000027|6517|119|171|220|294|408|621|819|965|1126|1254|1414|127|228|334|419|503|667|940|1165|1385|1589|1802|862696.6|1376223.8|3695463.8|8815642.1|9206024.6|9759275.7|10621926.8|11124546.9|12680388.8|14356557.0|16389481.4|1089023.4|2895617.5|12895459.8|14288904.2|18547304.8|25229573.3|26297393.7|27232262.4|28029068.5|29012762.3|32349124.6|bitfinex|2500|BTC_USD|37623.5|0.018605|51420|30|73|111|144|183|262|344|421|502|570|641|30|68|108|143|180|224|271|325|372|421|474|5042971.8|9808290.6|11536273.5|14832196.4|16802115.5|20848295.2|21922631.3|23833467.9|26153089.0|27444879.1|30791409.3|517222.9|4182512.1|7278280.1|8846691.8|11481786.5|12382967.3|14696184.5|17463770.4|20433661.2|21930051.8|26127921.8|bitstamp|3220|BTC_USD|37613.725|0.068353|8495|22|54|68|76|86|109|125|139|151|163|173|20|44|62|64|71|77|96|137|161|178|198|253866.9|823196.1|1510918.8|2473374.4|2771040.0|4542313.9|4688047.1|4884965.4|5125317.3|5292021.3|5420840.1|418923.3|913271.0|3164744.9|3391973.3|3701221.6|3701610.6|3851678.7|4270974.8|4303610.0|4446808.0|5300022.8
1643475902|2|2022-01-29 17:05:04|binance|5000|BTC_USD|37603.005|0.000027|53490|125|231|370|592|925|1646|2369|2972|3627|4146|4732|160|469|775|1075|1340|1996|2856|3590|4249|4955|5000|787307.3|1827802.5|3486927.4|5394681.6|6934989.0|10154470.0|13027630.1|16720947.8|20388017.6|23063276.8|27036118.3|1214551.3|2226116.0|5614902.4|7049334.4|7573407.0|9489514.2|16407674.7|19442496.0|22746886.8|26666477.3|26717694.0|coinbase|16385|BTC_USD|37613.325|0.000027|8603|77|135|181|257|370|584|780|926|1087|1215|1376|150|243|349|432|516|680|955|1179|1398|1603|1817|688684.5|1324344.4|3497161.7|8599041.9|8989331.2|9542208.5|10404857.4|10906742.7|12462584.6|14138752.8|16171777.3|1147878.5|2999593.1|12997226.1|14390630.1|18648695.0|25329400.5|26405343.9|27340211.6|28136903.6|29120691.2|32457074.8|bitfinex|2500|BTC_USD|37631.5|0.002657|4077553|20|61|104|134|177|254|336|411|488|557|631|33|74|114|147|181|226|275|327|372|423|477|4635305.7|7323958.0|11122664.6|12460783.3|16497428.1|20546730.4|21593462.7|23505597.7|25695422.9|26953041.3|30456344.5|713448.3|2751496.7|8971691.8|10557784.5|13142574.0|14594095.6|16589847.5|19259302.9|22095577.8|23598951.1|27790599.7|bitstamp|3217|BTC_USD|37612.54|0.062107|17704|19|51|65|73|83|106|122|136|148|160|170|19|42|59|61|68|74|93|133|158|175|195|215140.4|849808.9|1505872.2|2468327.7|2765993.3|4537267.2|4683000.5|4879918.7|5120270.6|5286974.6|5415793.5|416887.2|860979.9|3142543.9|3369772.3|3679020.6|3679409.6|3829477.7|4249292.4|4281948.0|4425146.0|5278360.9
1643475961|1|2022-01-29 17:06:02|binance|5000|BTC_USD|37599.795|0.000027|17965|128|229|372|601|935|1660|2378|2979|3629|4157|4741|165|466|777|1071|1342|1993|2856|3598|4247|4955|5000|821226.7|1858830.6|3514752.9|5603038.7|7254378.2|10192622.9|13181495.3|16783207.5|20443992.0|23118982.4|27143178.6|1217502.7|2188376.0|5670987.5|7236504.1|7838389.0|10048962.9|16962907.6|20014900.1|23312450.8|27232431.8|27280394.4|coinbase|16413|BTC_USD|37613.705|0.000027|606|102|162|209|285|398|611|809|955|1116|1243|1403|132|227|331|414|497|662|936|1162|1380|1585|1798|848751.6|1365764.5|3632564.4|8734444.6|9124733.8|9677610.6|10540629.3|11041789.1|12597645.6|14273449.7|16306374.1|1052088.3|3074781.2|12952923.5|14345223.8|18603278.8|25292457.4|26368370.6|27303623.1|28100003.3|29083736.9|32420099.3|bitfinex|2500|BTC_USD|37631.5|0.002657|4020515|22|66|106|133|178|257|339|416|493|561|633|31|73|112|147|182|227|276|327|374|424|478|4386054.4|9554987.6|11336256.5|12622440.7|16668152.8|20704508.1|21765187.4|23677294.6|25867055.5|27124588.5|30628535.2|872347.4|2943923.3|9007078.0|10625096.9|13210010.5|14661835.8|16657809.4|19327320.3|22163650.6|23667090.4|27858694.6|bitstamp|3219|BTC_USD|37613.435|0.064365|18109|22|52|65|73|83|106|122|136|148|160|170|23|47|63|65|72|78|97|138|162|179|199|254330.3|839389.0|1492846.3|2455301.9|2752967.5|4524241.4|4669975.1|4866893.3|5107245.2|5273949.2|5402768.1|427817.4|1026448.9|3257858.2|3485086.7|3794335.0|3794724.0|3944792.1|4364627.1|4397262.4|4540460.4|5393675.2
1643476021|2|2022-01-29 17:07:03|binance|5000|BTC_USD|37641.345|0.000027|36568|107|232|365|538|841|1595|2292|2932|3544|4103|4665|220|455|772|1055|1379|2057|2883|3629|4262|5000|5000|810979.6|1708821.5|2687500.8|5204544.4|6659528.5|10142584.3|12973778.6|16139732.0|18976953.7|21762680.8|26136211.5|1128383.8|1946081.3|4689210.6|6625547.3|8031211.3|13683163.5|16473113.4|19486982.0|23368124.3|26953244.5|26953244.5|coinbase|16453|BTC_USD|37648.705|0.000027|891|119|190|227|297|394|617|820|972|1132|1264|1421|123|222|323|411|498|663|946|1169|1382|1588|1806|776243.0|1544409.8|3453683.6|8556497.6|8908371.2|9536888.1|10450407.2|10915865.2|11652519.1|14187527.6|16231575.6|856222.1|7207150.9|13133495.2|18462299.8|19052278.5|25538167.7|26356214.6|27333880.4|28229044.1|29249702.7|32497134.4|bitfinex|2500|BTC_USD|37659.5|0.002655|67027|28|71|108|136|179|253|331|404|484|554|627|32|72|108|139|172|219|268|319|365|415|467|4691221.9|7273103.8|10179883.5|12642312.2|15595271.8|19274569.9|21084892.4|22552685.8|24827176.6|26430981.3|29932560.0|556521.9|6358988.6|9106733.7|11856606.0|13514276.6|15514304.4|17773500.8|20894367.3|22634618.4|24197079.5|28232558.5|bitstamp|3220|BTC_USD|37653.125|0.060048|18747|24|51|65|73|82|105|122|133|144|160|171|22|49|65|69|74|83|104|148|164|185|202|305513.3|815965.4|1423225.4|2448367.7|2670340.6|4494904.7|4695012.5|4842038.7|4908172.4|5228727.6|5429335.5|421489.0|988785.8|2628488.4|2856042.9|3051471.2|3054143.9|3307391.7|3641552.3|3655315.8|3804818.9|4653343.1
1643476081|1|2022-01-29 17:08:02|binance|5000|BTC_USD|37640.435|0.000027|29248|104|229|362|536|835|1585|2285|2918|3529|4084|4647|205|449|770|1061|1386|2063|2888|3634|4269|5000|5000|828771.5|1901165.5|2996760.8|5576282.6|6973950.5|10317840.9|13161136.6|16654664.4|19149491.2|21977555.8|26353045.7|1093950.3|1975837.2|4780338.4|6914585.6|8457940.1|14003264.1|16798318.0|19810259.5|23691092.1|27275833.9|27275833.9|coinbase|16417|BTC_USD|37645.405|0.000027|20001|90|151|188|263|360|589|788|939|1098|1231|1390|118|205|306|394|481|647|927|1152|1365|1572|1789|628080.7|1201791.6|3115571.4|8247615.8|8607729.2|9288287.8|10152320.7|10616052.4|11320889.5|13856267.4|15900267.2|663926.4|1743963.3|12687339.0|18148178.9|18738535.0|25224745.5|25998374.3|26961844.4|27915673.5|28936247.7|32183345.0|bitfinex|2500|BTC_USD|37654.5|0.002656|49027|29|69|107|135|178|251|334|408|486|556|630|26|64|109|143|175|222|272|322|367|418|470|4995932.6|9687866.3|10770346.3|13285460.1|16321195.7|19695503.0|21526928.8|22993752.5|25275356.5|26873685.3|30374793.0|489262.9|5659562.0|8724189.1|11480646.1|13144053.3|14854120.6|17392742.6|19775096.5|22284935.8|23815215.8|27891380.7|bitstamp|3216|BTC_USD|37642.925|0.038546|1143|22|46|59|68|76|98|116|127|137|154|164|14|49|62|67|72|80|98|143|161|182|198|215861.1|740440.1|1327690.7|2398167.5|2580622.6|4405149.5|4610607.7|4754373.1|4818417.2|5211638.4|5339580.2|191781.3|996349.3|2302381.7|2860965.3|3056393.6|3059028.1|3207604.6|3684524.0|3717018.8|3866322.4|4713431.7
1643476141|2|2022-01-29 17:09:03|binance|5000|BTC_USD|37626.195|0.000027|20401|116|217|352|537|847|1587|2288|2910|3565|4078|4647|144|429|781|1080|1397|2036|2908|3645|4285|5000|5000|932403.8|2003335.0|3208455.2|5737821.1|7142124.2|10482880.2|13130088.6|16685762.7|20771477.7|22558595.4|26406603.1|1117134.0|1950388.9|4831225.4|6849986.4|8519423.8|13674625.2|17159284.3|20172080.4|23703779.3|27471067.1|27471067.1|coinbase|16368|BTC_USD|37642.655|0.000027|10732|47|93|134|213|313|543|742|892|1052|1184|1342|84|199|305|392|479|646|927|1148|1366|1572|1789|372671.3|911536.5|6356920.4|7264354.8|7619995.6|8328538.1|9220989.8|9674771.4|10383325.7|12918618.6|14958985.7|370350.9|1572240.3|11802927.6|17272002.2|17877991.5|24413106.4|25189155.1|26152558.3|27106833.7|28101181.2|31358278.7|bitfinex|2500|BTC_USD|37661.5|0.002655|166570|26|63|107|138|181|256|337|411|488|559|631|21|65|110|144|178|226|278|328|376|425|475|585211.4|2653046.1|5823484.3|12080865.2|14196074.1|17811538.7|20164167.8|21633268.2|23390577.1|24995077.7|28498962.9|444512.3|4534578.6|7221451.8|9852211.6|12202781.4|14064607.4|16493968.4|19756822.6|21359049.5|22919200.0|26956513.7|bitstamp|3212|BTC_USD|37637.155|0.073252|6364|24|45|56|65|73|95|112|125|133|150|160|15|46|65|71|76|84|102|147|165|185|202|289739.0|853125.3|1459074.6|3191529.2|3373984.3|4493266.7|4696463.4|4846833.4|4904272.9|5297494.1|5425435.9|399429.6|1005332.6|2377622.7|2961175.7|3156604.0|3159238.5|3307815.0|3784734.4|3817229.2|3961185.5|4813642.1
1643476201|1|2022-01-29 17:10:02|binance|5000|BTC_USD|37620.735|0.000027|33501|126|229|378|570|877|1613|2321|2938|3593|4104|4680|126|418|772|1079|1366|2025|2897|3642|4280|5000|5000|903780.4|2092688.5|4217294.0|5978235.8|7386825.1|10268945.5|13263755.8|16687370.0|20774903.3|22582453.0|26526216.1|1139873.8|2072149.1|4878798.4|7359974.7|8238886.5|13898374.7|17413310.5|20479576.1|23779997.8|27763952.6|27763952.6|coinbase|16381|BTC_USD|37644.75|0.010094|1999|56|104|143|225|323|552|752|903|1063|1194|1354|100|203|313|402|486|654|935|1161|1373|1581|1799|173159.3|797795.5|6060467.0|6978221.6|7301312.2|7976049.9|8863428.2|9317959.8|10026448.5|12557837.7|14602066.0|594332.2|1680700.3|11915641.8|17385563.5|17990689.2|24526215.0|25302243.4|26266097.8|27219914.2|28263522.6|31510625.1|bitfinex|2500|BTC_USD|37654.5|0.007967|41331|28|69|111|146|192|267|351|424|499|568|641|24|67|109|144|179|226|280|330|377|428|480|1008140.0|3334578.3|8619864.7|11598070.2|14028331.2|17336129.1|19705494.2|21172394.9|22936936.9|24535532.1|28038470.6|504710.5|2288665.6|7585651.8|10397623.2|12751784.0|14313188.4|17024132.8|19407631.5|21917764.1|23448260.2|27525045.8|bitstamp|3222|BTC_USD|37649.555|0.062657|4211|25|53|65|75|83|104|122|132|143|160|170|23|54|73|78|83|91|113|157|173|194|211|273535.6|852152.2|1407967.7|3260069.2|3442524.3|4561769.7|4765378.4|4908904.1|4975037.9|5368259.0|5496200.9|411046.3|990127.4|3241498.3|3510142.0|3705570.3|3708204.8|3961490.8|4353401.4|4367165.0|4516668.1|5365192.3
1643476261|1|2022-01-29 17:11:02|binance|5000|BTC_USD|37639.405|0.000027|18508|107|248|388|563|856|1601|2303|2936|3550|4100|4666|211|455|798|1093|1423|2093|2927|3671|4301|5000|5000|943677.0|2110447.6|3230226.3|5846869.5|7032254.2|10355150.9|13309662.6|16804807.1|19308396.6|22124126.6|26500423.2|1202820.4|2025860.7|4790968.8|7133052.5|8551521.2|14333496.5|17164225.7|20230213.1|24107367.7|27460943.6|27460943.6|coinbase|16483|BTC_USD|37658.115|0.000027|3728|121|193|241|318|409|639|842|996|1154|1287|1441|108|199|310|394|476|651|932|1158|1367|1581|1792|560123.2|1155705.7|6752572.0|7569531.0|7888004.7|8569296.2|9352378.7|9949015.1|10611738.2|13027918.8|15008296.7|842677.0|3135096.6|12278789.2|17567997.4|18169361.4|24729838.4|25529356.0|26530609.0|27425073.4|28470189.1|31782620.2|bitfinex|2500|BTC_USD|37659|0.015932|1984|31|73|112|146|190|267|349|422|498|569|640|27|74|120|155|187|233|286|336|380|431|483|1081508.7|3513355.4|5606503.0|11799562.9|13981458.4|17601354.7|19969576.3|21437587.6|23195058.6|24800549.9|28303382.5|494658.5|5809547.3|8279316.8|11053919.6|13408089.7|15275212.0|17718742.0|20840573.0|22573901.0|24143323.8|28181169.3|bitstamp|3222|BTC_USD|37647.865|0.048635|16671|27|53|66|75|83|104|122|132|143|160|170|22|52|69|74|79|87|108|152|169|190|207|238102.0|520628.6|1176278.9|2928360.6|3110815.6|4230061.0|4433669.7|4577195.4|4643329.2|5036550.4|5164492.2|413226.1|703518.0|2934540.2|3203183.8|3398612.2|3401246.6|3654506.6|4046057.3|4060206.8|4209709.9|5058234.1
1643476321|1|2022-01-29 17:12:02|binance|5000|BTC_USD|37637.665|0.000027|43374|123|258|402|581|864|1606|2309|2939|3559|4105|4671|190|436|786|1081|1411|2076|2918|3663|4294|5000|5000|931364.3|2133160.1|3279945.3|5978788.2|7086210.6|10408045.1|13344135.6|16828582.6|19340127.4|22148152.0|26520568.5|1134484.2|1815316.4|4772875.4|7096354.0|8542593.8|14579933.7|17410887.6|20458286.9|24378357.8|27747501.9|27747501.9|coinbase|16412|BTC_USD|37656.885|0.000027|6204|81|142|195|272|354|567|768|922|1081|1215|1370|73|164|281|383|465|636|920|1145|1355|1566|1777|533297.3|1485183.2|6949241.5|7766124.9|8076602.3|8766315.6|9548908.9|10145545.3|10846622.8|13224780.3|15423432.8|675344.0|3072985.2|12219967.0|17597020.4|18198384.3|24740646.3|25557998.1|26557321.1|27453715.5|28475906.6|31803082.1|bitfinex|2500|BTC_USD|37663.5|0.002655|42501|30|67|108|138|182|258|338|413|489|559|633|29|71|120|154|192|239|291|342|389|438|488|1079779.7|3783780.0|5961063.5|11635771.1|14339854.1|17961319.7|20330078.8|21822124.9|23544578.1|25149251.0|28654173.6|437941.8|5756649.7|8487557.3|11094715.1|13322521.3|15189228.1|17634150.5|20896871.8|22500539.7|24154394.0|28098759.8|bitstamp|3219|BTC_USD|37648.635|0.053096|23585|25|51|64|73|81|102|120|130|141|158|168|13|37|55|60|65|73|95|138|155|176|193|343253.4|877163.4|1532806.3|3284888.0|3467343.0|4586588.4|4790197.1|4933722.8|4999856.6|5393077.8|5521019.6|335034.0|856059.3|3107129.8|3375773.5|3571201.8|3573836.3|3827122.3|4220669.7|4234819.2|4384322.3|5232846.5
1643476381|1|2022-01-29 17:13:02|binance|5000|BTC_USD|37626.005|0.000027|52144|134|245|401|589|884|1622|2324|2954|3608|4123|4692|141|413|778|1083|1401|2041|2913|3650|4291|5000|5000|1167553.4|2327999.8|3355359.7|6020027.1|7195823.8|10505642.6|13369531.2|16920177.6|20989885.3|22778200.9|26624972.6|1249732.5|1871368.3|5080694.3|7515452.8|8943771.5|14279313.6|17763629.9|20839166.1|24378376.2|28148123.2|28148123.2|coinbase|16432|BTC_USD|37647.695|0.000027|3182|108|169|217|299|384|596|799|949|1110|1241|1399|122|213|324|430|516|682|964|1189|1403|1609|1828|542928.2|1142571.9|6600994.9|7421540.8|7744356.0|8418710.4|9343842.3|9797963.6|10503272.6|13038256.7|15079105.8|682464.9|2958920.7|12126896.2|17684133.5|18288553.2|24827273.6|25644427.2|26596591.2|27539991.2|28564936.7|31812419.1|bitfinex|2500|BTC_USD|37653.5|0.018591|6290|31|72|115|146|189|263|350|426|500|571|646|21|64|111|143|180|231|284|337|385|438|493|1192838.8|3960189.2|9348544.5|12268542.9|14740378.8|18203025.3|20454135.5|21944616.0|23669973.7|25268945.7|28768067.3|315287.5|3958401.8|6452813.1|9141094.4|11494798.2|13089190.3|15801171.8|18178648.0|20677380.4|22200244.8|26280284.1|bitstamp|3218|BTC_USD|37637.42|0.034593|5068|25|51|61|70|78|100|117|130|138|155|165|21|48|67|73|78|86|104|149|167|187|204|273820.1|895761.4|1481469.4|3233551.1|3416006.2|4535288.6|4738860.6|4891080.6|4948520.1|5341741.3|5469683.1|380540.5|953247.9|2888397.3|3488070.0|3683498.4|3686132.8|3834709.4|4313651.4|4346146.3|4490102.6|5342559.1
1643476441|1|2022-01-29 17:14:02|binance|5000|BTC_USD|37619.905|0.000027|77962|125|227|402|590|891|1627|2335|2953|3609|4120|4698|103|392|750|1061|1350|2010|2879|3630|4264|5000|5000|1137717.2|2239044.0|4261169.8|6053607.2|7414305.4|10503186.2|13567294.1|16936386.1|20987969.9|22795773.0|26735330.1|923024.7|1675485.6|4561994.6|7108652.8|7990116.8|14046967.4|17565608.6|20643510.8|23950425.1|27956058.6|27956058.6|coinbase|16379|BTC_USD|37638.935|0.001727|3918|53|113|167|251|339|554|754|904|1061|1195|1351|95|185|294|402|487|650|930|1157|1372|1578|1798|311342.2|1057375.7|6518399.2|7368269.5|7695993.9|8366463.3|9295848.4|9770181.4|10488742.2|13020554.9|15038647.4|395320.2|1557426.4|11827664.1|13214115.2|17990172.0|24484279.4|25299656.8|26287337.0|27240158.1|28172438.0|31470063.4|bitfinex|2500|BTC_USD|37652.5|0.002656|71352|26|68|105|136|179|256|344|421|494|565|639|24|70|115|148|186|236|290|343|392|445|498|997101.3|3902229.5|9746966.8|12659834.3|15133198.2|18608369.0|20872239.0|22348166.7|24073524.4|25672579.7|29171584.8|521152.9|2480243.1|7897946.5|10612606.8|12968218.5|14568726.7|17284858.5|19663054.4|22161619.6|23684450.8|27763398.2|bitstamp|3214|BTC_USD|37632.125|0.057477|4967|20|45|58|67|74|96|113|126|137|151|161|16|43|59|65|71|77|96|142|160|178|197|206245.4|819034.8|1455964.5|3180381.1|3344161.2|4463443.6|4667015.7|4819235.6|4877980.3|5269896.3|5397838.2|357718.4|813173.9|2603325.1|3275454.9|3511972.3|3514329.4|3662415.6|4142125.4|4174620.3|4318031.3|5171033.1
1643476502|1|2022-01-29 17:15:03|binance|5000|BTC_USD|37635.865|0.000027|16793|122|249|413|598|871|1620|2318|2951|3577|4123|4686|190|426|787|1086|1417|2076|2926|3671|4303|5000|5000|950152.1|2067071.3|3251254.0|5959843.0|7027202.9|10350893.2|13295135.7|16802800.0|19300201.3|22264917.1|26472583.2|1179306.1|1880887.0|4925559.6|7309733.3|8923462.0|14850872.5|17680650.7|20742297.8|24272383.9|28021538.5|28021538.5|coinbase|16456|BTC_USD|37654.795|0.000027|9278|121|189|240|318|400|614|812|969|1127|1259|1415|107|205|323|424|507|675|962|1186|1396|1608|1820|606443.9|1463368.3|7299781.5|7726546.0|8047915.8|8727320.0|9509966.0|10106744.3|10808348.7|13216711.8|15393036.8|697823.9|2920653.6|12569468.9|17565974.0|18167352.4|24705767.0|25522270.9|26518626.9|27418027.4|28435872.8|31763058.5|bitfinex|2500|BTC_USD|37660.5|0.023898|18707|29|67|105|137|178|255|334|409|484|554|628|26|69|118|150|188|237|285|332|376|423|476|1093270.0|3814722.0|9626378.9|12249090.7|14878569.1|18657016.6|20910662.0|22400992.9|24118311.1|25718865.9|29218854.1|510907.5|5143185.9|7877658.0|10817584.1|12699867.3|14598435.0|17052746.2|20305869.9|21893684.9|23439789.7|27478605.1|bitstamp|3219|BTC_USD|37643.955|0.028876|5473|23|50|62|71|79|100|118|129|139|156|166|20|50|65|71|76|84|102|148|165|186|202|251823.8|857941.1|1463734.1|3215815.9|3398270.9|4517516.3|4721125.4|4866740.8|4930784.9|5324006.1|5451947.9|406781.2|1032565.9|2884262.7|3483935.4|3679363.8|3681998.2|3830574.7|4309537.2|4342011.7|4491315.3|5338424.5
1643476561|3|2022-01-29 17:16:04|binance|5000|BTC_USD|37603.835|0.000027|11344|113|199|395|609|912|1635|2354|2955|3611|4128|4714|113|371|719|1057|1335|2000|2862|3594|4249|4956|5000|873904.6|1743278.5|3955663.9|5886182.0|7247487.1|10253606.2|13081035.9|16849044.3|20525912.0|23155801.5|27132338.4|1078808.3|1963854.0|4563556.4|7142588.0|8115303.2|10839186.3|17822281.0|20938195.2|24252784.2|28228573.9|28273993.9|coinbase|16384|BTC_USD|37621.005|0.000027|4214|74|129|192|272|366|574|772|917|1080|1211|1369|140|227|331|440|523|686|964|1195|1407|1614|1826|975965.3|4993195.1|7708781.8|7840361.3|8231925.2|8774578.2|9703615.6|10192250.3|11763815.5|13428267.6|15447293.6|772704.8|1797155.5|12455471.2|13561915.4|17799192.3|24555696.8|25628864.6|26604307.6|27382146.0|28365397.9|31807952.5|bitfinex|2500|BTC_USD|37629.5|0.002657|39675|30|68|111|146|186|263|346|422|496|566|637|18|64|111|147|186|234|282|329|375|421|478|1057670.0|3608834.5|8564216.4|10645416.0|12407766.9|16524702.4|18033112.6|19966873.6|21600501.3|23018622.8|26357686.3|437904.6|2014179.2|6917806.1|10159000.5|12212447.9|13527839.1|15839147.1|18177455.6|21327535.8|22816424.8|27010914.1|bitstamp|3215|BTC_USD|37616.795|0.059202|4363|27|45|57|67|77|97|116|129|141|153|163|18|49|71|75|82|88|108|149|172|189|209|328749.6|897678.4|1503358.5|3248721.3|3412720.4|4531877.1|4735586.0|4931299.9|5171651.8|5338355.8|5467174.6|411203.1|904107.3|2698462.6|3256823.2|3607057.5|3607446.6|3757553.0|4237142.8|4269757.7|4412955.7|5266170.5
1643476622|1|2022-01-29 17:17:03|binance|5000|BTC_USD|37568.395|0.000027|41009|119|243|455|707|1074|1784|2478|3061|3702|4219|4800|106|264|597|960|1232|1884|2723|3475|4126|4796|5000|836176.8|2139419.2|4732965.7|6273607.1|8095837.3|10641428.4|13344410.6|17096489.1|20642787.7|23407870.0|27207486.5|919406.8|1670496.2|3127524.2|6010858.3|7777045.8|10196589.8|16514020.9|20781179.8|23665515.5|26512672.2|28189439.5|coinbase|16371|BTC_USD|37590.605|0.000027|10458|66|126|207|283|392|595|777|934|1089|1221|1381|104|160|270|373|469|631|894|1132|1342|1548|1765|599819.8|2585352.4|7735633.0|8195225.9|8637328.1|9204081.5|10187207.8|10571469.1|12100822.1|13843124.2|16046331.7|944862.2|1724239.2|4895714.2|13537784.4|17925454.5|24785413.6|25767568.1|26811605.4|27604743.3|28615654.5|31538106.8|bitfinex|2500|BTC_USD|37601.5|0.002659|26752|25|64|105|142|181|256|342|417|490|559|632|22|69|107|148|180|233|282|336|380|423|481|683738.7|3990616.3|10676183.2|11832720.7|14843163.4|18749253.7|20219493.0|21857297.2|23921403.2|25230802.3|28567953.4|441459.1|2369624.1|5120281.9|8228750.1|11027833.1|12345099.2|14523958.0|17617034.7|20416629.7|21921655.5|26194327.7|bitstamp|3215|BTC_USD|37575.33|0.050193|4935|25|45|63|71|83|100|120|130|142|156|167|19|48|68|75|82|90|105|138|172|188|206|359855.4|905733.0|3199414.8|3287516.9|3526523.8|4669857.2|4826739.5|4932731.7|5160343.0|5327665.9|5496284.1|372271.7|983796.6|1524820.6|3281854.7|3631881.3|3746187.8|3891089.0|4320931.9|4361829.1|4504243.2|5338613.2
1643476681|2|2022-01-29 17:18:03|binance|5000|BTC_USD|37550.465|0.000027|15315|130|276|470|719|1110|1865|2515|3089|3719|4253|4834|83|226|558|916|1202|1836|2662|3381|4077|4728|5000|1072907.4|1857320.0|4667528.4|6132367.4|8411511.9|11671493.6|14226713.5|17068369.8|20454562.8|23584945.3|32150656.0|763547.4|1930846.2|3228831.2|6436272.2|8306403.1|10614273.3|16992652.4|19188606.4|24042019.8|26944531.1|28720094.8|coinbase|16352|BTC_USD|37570.665|0.000027|8229|60|120|201|280|394|597|773|924|1088|1216|1378|95|153|249|359|455|624|878|1114|1321|1529|1754|656901.2|6315234.9|7644409.1|8242742.7|8553552.5|9063703.5|10064218.9|10423895.0|12333283.4|13701438.7|15923549.1|682255.8|1467569.3|4063454.4|13016724.8|17670036.2|24303305.0|25521872.4|26500125.5|27036625.7|27932595.2|31311283.3|bitfinex|2500|BTC_USD|37585.5|0.002661|52180|28|68|111|156|192|268|353|429|501|571|643|24|68|110|146|177|237|287|338|384|424|478|811574.2|3519508.5|7394100.8|11574635.8|13268551.1|16582038.3|18148473.0|19919392.5|21660432.3|22969907.8|26341949.5|561941.6|2530619.7|5025911.9|7685098.3|9686257.6|11576252.2|13762420.1|16568928.7|19249300.9|21045496.2|25421808.8|bitstamp|3207|BTC_USD|37561.155|0.076702|6298|20|42|56|66|79|96|113|123|138|149|162|16|46|68|78|84|93|106|137|172|187|208|229249.7|1009175.3|2966940.9|3168260.5|3407219.3|4462962.8|4594265.7|4700257.8|4928804.0|5095192.1|5303476.6|327792.0|957917.7|1320733.0|3266226.4|3534832.3|3730559.5|3875342.5|4304620.7|4334951.8|4443069.4|5322945.9
1643476741|1|2022-01-29 17:19:02|binance|5000|BTC_USD|37570.945|0.000027|9759|123|269|498|741|1105|1811|2519|3100|3743|4256|4842|113|262|585|945|1218|1868|2709|3471|4117|4787|5000|730349.5|1817539.3|4347045.3|5926424.6|7982230.1|10061499.0|13193656.2|16943506.0|20504266.1|23242297.1|27160150.9|1250630.7|2117166.8|3487092.8|6524721.1|8292863.8|10628719.1|16926383.8|21171195.5|24058057.7|26901463.5|28590978.6|coinbase|16381|BTC_USD|37588.115|0.000027|1035|113|176|238|294|406|609|789|945|1100|1229|1391|76|138|231|319|404|566|826|1066|1275|1484|1701|612550.8|2631205.3|7779580.3|8192654.3|8642573.3|9194446.0|10177230.5|10561497.8|12090034.4|13832150.8|16035680.3|807697.8|1620907.2|4250942.3|13406068.6|17782218.3|24661073.9|25643770.8|26681879.8|27480995.6|28492012.9|31414364.3|bitfinex|2500|BTC_USD|37600.5|0.023936|9343|23|64|107|145|188|264|352|425|498|567|641|26|70|104|143|177|227|277|330|374|416|475|718565.0|4140208.8|9803884.0|10924255.9|14093115.3|17995580.5|19664256.1|21419500.1|23176138.5|24485554.3|27821754.1|437693.6|2829828.5|5609080.6|8156303.5|11136195.6|12652125.8|14844705.5|17937477.4|20736921.9|22241143.3|26512170.1|bitstamp|3224|BTC_USD|37579.785|0.064210|27299|24|54|73|81|91|110|129|140|152|166|177|18|52|66|73|80|88|103|136|170|186|204|259683.5|830419.7|3179282.9|3267307.2|3505106.3|4649647.4|4806493.0|4912521.9|5140133.2|5307456.2|5476074.4|438025.3|1101740.9|1573954.2|3330941.1|3680967.7|3795274.1|3940175.3|4389268.3|4430165.5|4572579.6|5406949.6
1643476802|2|2022-01-29 17:20:04|binance|5000|BTC_USD|37570.425|0.000027|18089|120|263|498|737|1099|1808|2510|3090|3731|4245|4829|123|283|608|968|1242|1898|2737|3493|4142|4812|5000|854607.4|1959847.1|4553864.8|6136008.5|8190777.1|10268434.9|13393035.9|17139287.5|20691095.6|23429247.8|27347073.7|1368509.6|2216885.3|3407770.1|6441218.9|8279434.6|10782544.8|17046616.3|21279686.0|24170836.0|27013449.1|28676409.7|coinbase|16409|BTC_USD|37591.385|0.000027|1808|104|167|245|321|430|634|817|971|1127|1257|1419|114|173|277|382|482|645|907|1146|1356|1565|1779|776721.6|2766451.1|7936770.8|8349656.5|8795452.4|9317402.6|10337650.0|10721821.0|12250520.2|13990927.0|16189063.5|939272.9|1647169.2|4861824.9|13503896.2|17891570.8|24759676.5|25741823.6|26785866.1|27579004.0|28574121.7|31496570.6|bitfinex|2500|BTC_USD|37602.5|0.013297|11843|30|75|115|152|193|269|353|428|502|570|642|27|71|111|150|183|236|287|340|383|427|483|619261.2|4160397.3|9780237.4|10895364.3|14060558.4|17964509.8|19446419.0|21366876.8|23123915.1|24433563.9|27769587.8|436331.5|2452261.7|6070950.4|9014690.5|11731448.6|13040623.8|15331905.4|18321338.5|21120849.5|22626210.7|26896059.0|bitstamp|3218|BTC_USD|37587.135|0.037327|27300|21|49|69|77|88|108|127|138|150|163|175|23|55|66|74|81|88|106|137|170|188|205|227162.8|795245.9|3146326.9|3255078.6|3492975.1|4637702.2|4794171.9|4900200.9|5127812.2|5295033.6|5463753.3|480985.4|1038111.9|1464594.2|3335187.7|3685487.1|3685914.1|3833075.7|4279928.5|4320805.5|4464023.7|5317134.1
1643476861|1|2022-01-29 17:21:02|binance|5000|BTC_USD|37575.755|0.000027|11467|126|270|510|740|1096|1794|2512|3093|3734|4250|4832|117|299|629|980|1254|1906|2750|3508|4167|4848|5000|884192.9|1895995.2|4787703.7|6404598.1|8438791.6|10435702.9|13442844.9|17225880.2|20782233.3|23501191.9|27424877.6|948823.1|1865529.2|3271756.8|6055880.4|7924884.3|10396719.1|16663828.0|20924685.4|24270241.9|27077509.9|28327204.5|coinbase|16374|BTC_USD|37590.755|0.000027|12248|82|135|211|288|397|600|782|938|1092|1224|1384|71|124|223|328|428|592|854|1093|1303|1510|1726|915623.1|2773808.0|7797889.8|8175086.9|8617244.8|9184742.2|10168068.0|10552324.3|12080938.2|13821578.7|16019382.6|872442.9|1542965.5|4631085.2|13298740.6|17686415.1|24554521.5|25536668.6|26580711.1|27373848.9|28360868.0|31283319.7|bitfinex|2500|BTC_USD|37603|0.010637|5082|34|77|115|146|187|260|345|421|494|563|635|25|66|104|141|175|225|273|326|370|414|473|1246188.1|4143066.2|10740746.5|11799168.2|14948372.9|18837541.2|20309163.3|22229704.3|23986809.2|25296591.1|28632881.3|530156.5|2681360.1|5127148.0|8116183.3|10828742.3|12130040.5|14402177.6|17391680.0|20191130.8|21696491.9|25966268.5|bitstamp|3222|BTC_USD|37589.455|0.049668|1923|23|50|70|79|90|109|129|140|152|165|177|25|56|70|78|85|92|110|142|175|192|210|243729.1|815992.8|3168055.9|3278300.2|3516196.6|4660886.8|4817769.7|4923798.7|5151410.0|5318631.4|5487351.1|471160.2|1109503.3|1568873.1|3439466.6|3789766.0|3790193.0|3937354.6|4384227.8|4425104.7|4568302.6|5421452.0
1643476921|1|2022-01-29 17:22:02|binance|5000|BTC_USD|37585.905|0.000027|9953|117|261|504|725|1058|1773|2490|3077|3727|4246|4824|139|333|654|1006|1284|1926|2790|3534|4197|4896|5000|895517.2|1753000.3|4648408.2|5880153.1|7712759.0|10252563.1|13459871.7|17159533.8|20709443.5|23504225.0|27455315.5|1027169.7|2399301.6|3616411.7|6360977.3|8326839.9|10597324.3|17749711.1|21103749.0|24425588.6|28205582.1|28471691.8|coinbase|16432|BTC_USD|37598.055|0.000027|27544|129|187|263|339|446|649|835|989|1144|1276|1439|88|149|252|361|453|620|884|1120|1336|1537|1758|755148.9|1442982.2|7642853.0|7993667.4|8439928.7|8990666.5|10005849.7|10373287.0|11918486.5|13652220.4|15857347.4|637368.8|1269420.4|8394711.9|12980012.8|17363407.1|24246307.9|25272336.0|26272947.1|27069590.0|28050914.5|31386389.8|bitfinex|2500|BTC_USD|37616|0.015951|7421|25|71|109|145|184|261|346|418|492|563|634|27|71|108|148|184|232|281|329|376|419|478|763197.5|4067280.8|10655205.8|11806365.5|14707618.9|18851975.7|20340599.4|22234806.8|24013501.5|25304955.8|28644260.5|480989.1|2643700.6|6623481.2|10535212.1|12166122.3|13309512.3|15603409.2|18590357.6|21392414.7|22898930.8|27176265.0|bitstamp|3223|BTC_USD|37592.525|0.039769|19252|26|50|69|77|88|108|127|138|150|164|176|23|54|68|75|82|89|107|142|172|189|207|282983.1|503808.4|2853477.6|2963628.6|3201518.3|4346308.5|4503091.4|4596333.9|4836685.9|5004053.1|5172772.8|388670.5|743275.6|1271849.6|3079346.3|3429645.7|3430072.7|3577234.2|4024464.8|4064984.3|4208182.3|5061331.7
1643476981|2|2022-01-29 17:23:03|binance|5000|BTC_USD|37598.405|0.000027|31795|112|258|505|718|1026|1751|2465|3066|3714|4243|4825|128|328|666|999|1283|1946|2808|3555|4209|4909|5000|1143035.4|2133903.1|4135825.4|6296894.6|7657272.8|10674560.8|13879098.0|17471412.4|21153408.9|23808387.7|27893248.6|1181495.4|2237317.9|4643507.0|7192251.2|8213523.1|10933266.0|17857401.9|21005056.3|24290858.1|28107142.2|28348853.8|coinbase|16448|BTC_USD|37618.565|0.000027|4887|129|194|259|339|434|642|839|982|1147|1275|1434|70|138|241|352|438|602|880|1110|1325|1530|1742|644688.6|1287059.3|7258004.6|8073098.8|8521593.4|9007501.4|9929058.2|10417919.6|11988756.6|13652898.2|15672284.2|956627.6|1740060.2|12323194.4|13368413.9|17605348.8|24460026.7|25534313.1|26494207.7|27283726.4|28270850.9|31615080.9|bitfinex|2500|BTC_USD|37628|0.005315|10488|25|67|104|138|176|255|339|413|487|557|629|27|68|101|138|180|226|275|321|369|414|471|629666.3|1922226.5|8042634.0|9792052.6|12713499.1|16877152.2|18357419.3|20264701.8|22025598.8|23330994.8|26670809.7|451876.2|1844397.5|5748182.9|8820933.9|11576526.0|12770311.9|15052197.6|17710782.4|20540334.4|22021308.3|26218813.3|bitstamp|3224|BTC_USD|37609.375|0.032412|32844|23|48|65|76|85|107|124|138|150|162|172|19|50|64|67|74|81|100|137|164|181|201|293676.7|501138.0|1906659.5|2946020.8|3172703.9|4238696.3|4382766.1|4578763.5|4819115.4|4985819.4|5114638.2|375976.1|770646.7|2515633.0|3073739.1|3424038.6|3424465.6|3574533.6|4018991.2|4059377.2|4202575.2|5055790.0
1643477041|1|2022-01-29 17:24:02|binance|5000|BTC_USD|37591.915|0.000027|47523|125|274|516|729|1053|1771|2487|3080|3727|4253|4829|123|322|659|1006|1278|1935|2796|3550|4202|4904|5000|979274.7|1994890.2|4181966.5|5945240.2|8000136.9|10326503.5|13540935.1|17211241.9|20831165.9|23632525.4|27579609.6|997222.2|2280149.6|4505663.4|7091171.8|7981142.4|10761253.8|17519755.6|20862490.7|24196244.6|28010366.5|28261920.2|coinbase|16417|BTC_USD|37614.025|0.000027|2286|105|163|230|308|405|610|809|954|1115|1242|1406|96|166|268|376|466|629|903|1132|1351|1555|1768|578879.6|1162265.2|7561605.9|7974961.0|8423681.5|8940252.1|9830477.0|10322431.8|11890071.2|13565875.3|15600701.1|912599.6|1767076.2|12346473.0|13392021.0|17654166.3|24509291.4|25576608.8|26534555.7|27330975.8|28314669.6|31651031.9|bitfinex|2500|BTC_USD|37630.5|0.002657|49242|26|69|107|141|184|261|346|421|493|562|635|30|71|109|150|188|236|288|335|381|427|482|552864.7|3661806.5|9701685.0|11779161.1|14722446.9|18809337.6|20294312.5|22199883.3|23845460.3|25259956.8|28577447.6|569697.5|2541837.6|6616536.9|10893803.1|12445415.0|13640833.5|15929911.2|18589115.2|21419151.0|22908281.3|27104246.2|bitstamp|3227|BTC_USD|37615.405|0.055536|2850|16|55|70|80|89|111|129|143|155|167|177|20|46|60|63|71|77|97|137|160|177|197|120278.3|893621.7|1552214.4|3303300.9|3467200.0|4627630.1|4790251.3|4986248.6|5226600.6|5393304.5|5522123.4|368042.9|952744.0|2686884.6|3244990.7|3595328.1|3595717.2|3745823.6|4198013.9|4230628.8|4373826.8|5227041.6
1643477102|2|2022-01-29 17:25:04|binance|5000|BTC_USD|37598.015|0.000027|48399|120|251|510|722|1034|1752|2466|3068|3713|4242|4826|136|335|684|1016|1301|1965|2822|3572|4226|4929|5000|860496.3|1846552.3|3717643.4|5868375.2|7227018.5|10242341.7|13445141.4|17074372.0|20788567.0|23440659.7|27525670.5|1321227.3|2368930.8|5015799.0|7184686.2|8132013.8|10908853.5|17653606.1|20955998.3|24295593.0|28112318.6|28346844.5|coinbase|16404|BTC_USD|37619.355|0.000027|11921|95|149|214|292|386|595|793|936|1102|1229|1388|111|182|287|398|484|648|926|1156|1371|1577|1790|698668.8|1104617.2|7696002.6|7867131.7|8315592.7|8801508.3|9723075.7|10213041.2|11802503.0|13448019.8|15467405.8|991485.4|1736998.5|12318159.4|13415220.9|17652155.8|24506833.7|25579261.7|26539156.3|27328675.0|28318354.4|31662589.5|bitfinex|2500|BTC_USD|37630|0.015945|7023|27|64|99|132|173|249|330|406|478|549|621|29|72|107|143|181|227|275|322|368|413|470|541765.6|3548040.6|9471145.1|11504352.9|14439683.8|18507215.5|19972383.4|21878239.5|23524044.1|24938866.7|28258004.8|463730.4|2275874.1|6336726.3|10653658.1|12197292.0|13372797.1|15641333.5|18300770.0|21130982.7|22620379.1|26817711.5|bitstamp|3223|BTC_USD|37617.855|0.048195|14468|23|53|66|76|85|106|125|139|151|163|174|26|51|65|69|76|82|102|143|165|182|202|388782.8|948323.3|1604476.9|3355563.4|3519462.5|4638719.1|4842513.8|5037437.5|5277789.4|5446089.8|5574934.6|521008.3|1075827.8|2820933.0|3379142.3|3729376.6|3729765.6|3879872.1|4332082.8|4364677.3|4507875.2|5361090.1
1643477161|1|2022-01-29 17:26:02|binance|5000|BTC_USD|37629.205|0.000027|33583|111|253|471|701|951|1699|2394|3025|3669|4199|4763|128|357|740|1052|1370|2021|2896|3630|4276|5000|5000|963581.9|1896629.8|2962569.2|6017764.9|7028465.5|10629049.6|13333625.0|16923493.8|19814635.6|22421190.5|26599273.1|977281.9|2053174.5|5045937.5|7269074.7|8735953.2|14022187.6|17550606.7|20663081.4|24183858.5|27970613.8|27970613.8|coinbase|16476|BTC_USD|37645.345|0.000027|5006|151|214|266|342|427|644|843|992|1153|1284|1446|63|140|248|354|443|609|890|1119|1332|1540|1757|471474.6|1624207.1|7777150.3|8159909.8|8490842.6|9168875.9|10063266.7|10516897.3|11242359.3|13765328.8|15806508.3|706316.4|1732546.9|12193067.4|17340098.7|18009950.1|24586666.7|25353865.9|26340414.9|27294244.0|28317373.0|31564470.3|bitfinex|2500|BTC_USD|37652.5|0.002656|44556|27|69|100|133|178|252|337|410|483|553|627|29|71|116|154|193|239|288|336|380|427|481|839186.6|3697095.4|9116889.5|11708303.1|14633400.0|18076006.9|20318311.3|21765148.7|23502530.7|25096394.2|28572285.2|568544.5|2663772.5|7341647.4|10983843.8|12360757.8|13833691.8|16547754.8|18923790.2|21419527.5|23803784.7|27021554.8|bitstamp|3228|BTC_USD|37643.25|0.016205|2484|21|53|68|77|86|107|125|137|147|165|175|22|45|57|63|68|76|94|140|157|178|194|291494.2|778830.7|1510064.8|3242476.3|3425024.6|4544270.0|4747880.4|4893680.2|4956834.1|5351677.7|5479619.5|514610.7|1058295.6|2870706.6|3470303.6|3665732.0|3668366.5|3816943.0|4315671.4|4348145.9|4497449.5|5344558.7
1643477221|2|2022-01-29 17:27:03|binance|5000|BTC_USD|37624.165|0.000027|48828|126|259|477|699|951|1691|2394|3026|3675|4189|4764|134|373|763|1068|1375|2031|2908|3649|4294|5000|5000|944718.0|1942470.6|2867379.4|5990672.6|7011432.7|10567558.0|13272890.0|16894572.1|21009278.0|22777504.8|26611394.3|1038111.9|1899125.1|5193882.4|7230359.8|8744544.5|14160528.2|17662670.6|20769827.5|24324631.3|28100921.0|28100921.0|coinbase|16442|BTC_USD|37644.245|0.000027|4977|123|185|234|312|397|614|810|959|1121|1251|1413|89|166|276|383|470|637|918|1147|1361|1569|1786|659949.2|1499214.6|7624816.6|8010139.6|8332712.9|9017110.3|9910999.9|10364630.6|11093542.4|13616426.9|15658973.5|978061.1|1991571.3|12481622.2|17611092.5|18281271.8|24854409.8|25624846.8|26612413.8|27566231.5|28589367.9|31836469.8|bitfinex|2500|BTC_USD|37652.5|0.002656|41877|28|70|104|135|178|251|334|406|479|550|623|28|70|113|146|185|231|280|328|372|419|473|695321.8|3737365.8|9726555.2|12212819.5|15134463.6|18572973.5|20801551.4|22248499.2|23985969.4|25580114.0|29057124.1|637627.6|2937651.1|7351002.7|11041025.7|12361731.0|13830285.3|16530682.6|18906648.7|21402319.3|22921114.9|27005540.4|bitstamp|3226|BTC_USD|37645.035|0.055333|16938|24|56|71|80|89|110|127|139|149|167|177|22|45|58|63|68|76|94|140|157|178|195|335280.9|824860.8|1532042.7|3264454.3|3447002.6|4566247.9|4748809.9|4894609.7|4957763.6|5352607.2|5480549.0|414497.0|966104.6|3063779.1|3332347.0|3527775.4|3530409.8|3678986.3|4177714.8|4210189.3|4359492.9|5209146.9
1643477281|2|2022-01-29 17:28:03|binance|5000|BTC_USD|37634.655|0.000027|13650|112|247|452|676|901|1654|2355|2986|3610|4158|4722|140|391|791|1093|1420|2075|2937|3679|4320|5000|5000|898235.9|2189454.8|3252413.8|6133519.1|7016349.0|10599536.4|13173527.3|16740702.3|19268842.3|22264989.8|26431230.0|781919.7|1814190.4|4564191.4|6697658.4|8038450.3|13371225.2|16859742.9|19952502.3|23486096.9|27225328.5|27225328.5|coinbase|16413|BTC_USD|37649.905|0.000027|59095|103|160|203|281|364|574|778|928|1088|1220|1376|104|190|300|406|492|658|947|1172|1382|1593|1806|672281.6|1252417.0|7389390.1|7746099.7|8068237.4|8752441.3|9650467.1|10103581.4|10829141.6|13352160.2|15392884.6|922936.5|3074131.4|12548336.7|17621795.5|18290459.2|24858793.7|25673131.0|26671817.2|27566946.5|28590172.9|31838298.2|bitfinex|2500|BTC_USD|37660|0.015932|20773|29|75|106|138|182|257|339|411|486|554|627|24|63|105|136|176|228|277|326|370|418|470|670787.8|3735794.6|9555053.3|13265661.6|14785012.5|18526299.1|20745431.8|22208243.2|23938832.9|25536298.0|29016710.8|336474.5|5018658.0|7503039.3|9796482.1|12145853.2|14018024.0|16449742.2|19704369.2|21293293.5|22842228.0|26887231.8|bitstamp|3220|BTC_USD|37658.29|0.066333|10019|17|53|65|73|82|104|119|132|143|160|170|21|40|53|59|63|72|94|139|154|175|191|229943.9|579509.1|1769139.2|2885711.9|3086906.9|4206189.5|4383375.3|4532462.0|4597705.6|4919883.2|5120465.7|519437.2|742860.8|2860951.8|3129557.6|3324948.0|3327620.7|3581404.8|3994608.6|4008408.9|4158613.9|5006358.7
1643477341|2|2022-01-29 17:29:03|binance|5000|BTC_USD|37643.215|0.000027|6716|121|257|459|676|891|1649|2342|2990|3590|4153|4716|187|428|838|1126|1458|2159|2976|3725|4361|5000|5000|1091399.4|2406315.2|3406679.5|6343301.9|7029661.0|10675937.5|13322623.4|16283474.0|19554668.2|22396536.6|26725571.9|940520.5|2080011.5|4930520.2|7236788.0|8591192.2|14694969.1|17501562.4|21925021.5|24529466.6|27872728.7|27872728.7|coinbase|16453|BTC_USD|37657.035|0.000027|2852|132|195|242|316|395|610|810|962|1122|1254|1410|93|181|294|400|483|654|939|1166|1376|1589|1798|674216.6|1495300.9|7639540.7|7992635.0|8310662.3|9002077.7|9758182.3|10353619.2|11075053.7|13440840.2|15639823.2|832364.3|3105038.7|12363481.2|17439999.7|18067599.3|24647918.2|25459688.6|26498528.3|27394922.6|28430095.2|31743213.9|bitfinex|2500|BTC_USD|37665.5|0.023895|5008|27|65|97|129|171|246|327|401|477|548|622|28|70|114|147|187|237|290|337|383|432|484|850088.2|3657955.7|9151548.6|12445386.7|14433662.9|18147906.2|20393387.0|21863911.3|23595926.3|25194208.1|28675897.6|503101.3|5136950.7|7608095.4|9972277.7|12249041.4|14121478.9|16559360.5|19814386.8|21490548.5|23048367.1|27000658.9|bitstamp|3222|BTC_USD|37660.465|0.054460|4971|20|52|67|75|83|106|121|134|145|162|172|24|44|58|64|68|77|99|147|160|180|196|216313.1|787056.7|2046651.2|3163223.9|3251294.6|4483701.5|4660887.3|4809974.0|4875217.6|5197395.2|5397977.7|496755.9|1019920.0|3155890.1|3424495.9|3619886.3|3622559.0|3876343.2|4290825.9|4322741.7|4453552.3|5301297.0
1643477401|1|2022-01-29 17:30:02|binance|5000|BTC_USD|37635.115|0.000027|36224|129|262|466|691|906|1660|2361|2993|3616|4163|4726|158|402|815|1118|1445|2102|2963|3708|4345|5000|5000|1293450.0|2307630.8|3351177.4|6262391.9|7095511.6|10891620.1|13680720.4|17248489.5|19774686.1|22769600.1|26935364.3|875294.2|1939018.0|4898262.8|7076458.3|8630037.1|14055461.8|17544881.5|20637541.7|24175111.1|27917374.7|27917374.7|coinbase|16427|BTC_USD|37654.765|0.000027|4542|102|168|215|291|370|586|784|939|1098|1229|1385|115|203|314|421|505|673|961|1187|1397|1610|1821|599548.2|1478643.7|7643249.7|7996429.1|8316874.6|9006224.1|9765596.2|10361174.9|11083136.3|13472128.1|15648625.2|920714.3|2964597.7|12431326.3|17507892.7|18135506.7|24711978.3|25527588.7|26563461.4|27462861.9|28483262.1|31811154.4|bitfinex|2500|BTC_USD|37660|0.010621|6554|32|69|104|136|179|253|334|406|481|550|623|27|70|115|145|185|236|286|335|380|427|480|980323.3|3746653.3|9241484.0|11799673.7|14472615.1|18215366.1|20438479.4|21901263.2|23631841.9|25229323.6|28710949.2|473283.7|4953545.4|7556219.0|9850465.1|12200618.2|14075166.1|16509924.7|19764698.9|21353861.1|22903028.9|26949881.6|bitstamp|3224|BTC_USD|37658.18|0.040576|9413|21|54|69|77|86|108|123|136|147|164|174|24|45|58|64|68|77|99|144|158|180|196|218669.0|817976.4|2042576.2|3159148.9|3360344.0|4479626.6|4656812.4|4805899.1|4871142.7|5193320.3|5393902.8|586856.0|1148996.5|3275475.1|3544081.0|3739471.4|3742144.1|3995928.2|4409131.9|4422854.7|4573137.3|5420882.0
1643477461|2|2022-01-29 17:31:03|binance|5000|BTC_USD|37618.275|0.000027|15378|131|246|480|694|939|1680|2397|3005|3656|4168|4752|121|380|806|1127|1414|2090|2960|3709|4348|5000|5000|1073504.2|2313934.1|4112867.6|6209597.0|7098929.5|10892465.0|13590989.4|17022670.7|21148940.2|22945226.4|26835849.6|1105636.5|1709219.8|4874801.1|7395133.2|8137413.2|14249617.1|17804628.8|20908566.4|24236149.5|28179317.7|28179317.7|coinbase|16391|BTC_USD|37639.965|0.000027|6730|81|140|186|263|349|569|767|914|1072|1206|1364|141|225|339|446|532|698|979|1207|1422|1630|1847|515891.9|1394820.9|7452934.4|7838277.1|8173626.3|8846283.6|9752102.9|10225130.8|10929281.6|13476481.1|15494625.9|941544.6|2002503.0|12505195.5|17710575.2|18342817.9|24866559.8|25676840.3|26703540.1|27656355.4|28591196.6|31889521.5|bitfinex|2500|BTC_USD|37651.5|0.002656|37288|28|71|107|138|181|252|335|406|480|550|623|26|73|114|148|190|241|290|338|382|430|485|670931.9|3678005.8|9765545.8|13183880.2|15036636.6|18378918.2|20605454.5|22052905.5|23791593.8|25383813.0|28861451.7|619762.9|5102855.9|7119276.6|9924018.5|12351772.9|13916864.5|16614959.8|18990981.4|21486696.4|23005508.6|27091533.2|bitstamp|3219|BTC_USD|37639.785|0.047689|4366|24|50|64|72|81|102|120|133|141|159|169|31|55|70|76|81|89|107|152|170|190|207|330970.0|1021672.8|2076603.5|3211797.8|3394346.1|4513591.4|4696338.6|4847485.0|4905108.0|5299951.5|5427893.3|513896.3|1040960.2|2890517.6|3490114.6|3685542.9|3688177.4|3836753.9|4335462.0|4367956.9|4511913.2|5364369.7
1643477521|1|2022-01-29 17:32:02|binance|5000|BTC_USD|37634.995|0.000027|11893|127|254|471|697|905|1660|2362|2991|3614|4162|4728|143|387|809|1114|1439|2101|2958|3702|4342|5000|5000|1066057.3|2074584.1|3165726.0|5465031.4|6490877.5|10288334.0|13087439.6|16654971.8|19181168.5|22178694.0|26345523.8|810684.5|1825481.3|4667429.3|7010623.4|8564120.9|14009048.6|17500320.9|20593107.3|24130770.4|27877139.5|27877139.5|coinbase|16439|BTC_USD|37656.595|0.000027|9624|114|183|228|302|381|597|795|948|1108|1240|1396|69|156|265|373|456|628|912|1140|1350|1561|1771|411210.1|1337902.9|7481933.5|7834773.0|8152892.9|8844635.8|9600718.3|10199476.3|10875160.8|13240947.4|15439930.4|844920.7|3075941.4|12303711.7|17405907.1|18033506.7|24613826.2|25425564.2|26464436.3|27360830.6|28381238.9|31709121.0|bitfinex|2500|BTC_USD|37661.5|0.023897|18436|28|71|108|139|183|260|341|413|488|557|630|27|72|117|151|192|246|296|344|388|435|486|917408.3|3871735.2|9258367.3|11821900.8|14492626.2|18236680.2|20462690.4|21925553.0|23655844.9|25253673.1|28734425.4|408638.0|5043709.0|7584005.6|9880242.6|12231958.8|14106696.5|16545118.3|19799761.0|21389476.2|22937742.9|26983217.6|bitstamp|3227|BTC_USD|37654.695|0.060311|7293|26|55|71|79|88|110|125|138|149|166|177|27|49|63|69|73|82|104|150|164|185|202|246975.4|765386.8|1989986.5|3106559.2|3307754.3|4427036.9|4604223.2|4753309.8|4818553.4|5140731.0|5341338.8|584403.7|1143978.0|3288982.4|3557588.3|3752978.7|3755651.4|4009435.5|4577573.9|4591296.7|4740799.8|5589324.0
1643477581|1|2022-01-29 17:33:02|binance|5000|BTC_USD|37630.005|0.000027|403540|119|239|462|691|909|1659|2357|2977|3609|4154|4719|159|392|817|1133|1452|2108|2984|3717|4369|5000|5000|1447130.3|2417328.5|3518682.2|6063341.2|6883420.1|10712232.0|13424383.5|16986949.4|19512235.2|22506621.5|26682338.7|907349.4|1841703.4|4855265.6|7076318.4|8623022.8|14035499.0|17568985.1|20684704.4|24210581.6|27947287.2|27947287.2|coinbase|16439|BTC_USD|37655.655|0.000027|2311|117|183|228|301|381|595|793|947|1106|1238|1395|128|210|321|428|513|683|967|1194|1403|1616|1828|448742.3|1206671.9|7469385.1|7821820.9|8142365.3|8831312.1|9587394.6|10186175.7|10862372.2|13251395.3|15428255.2|773563.4|2669707.3|12050084.1|17126663.9|17754265.8|24334583.6|25146313.8|26182437.7|27081586.9|28101987.2|31436193.2|bitfinex|2500|BTC_USD|37660|0.026553|27322|30|74|107|138|181|256|337|410|485|555|629|30|71|113|147|187|239|287|336|380|428|482|924191.1|3819672.3|6065002.8|11177562.8|13841087.2|17583086.8|19803255.7|21266094.7|22996717.5|24594381.1|28075841.3|483671.7|5094221.3|7622656.2|9916301.4|12265975.8|14138378.7|16570709.5|19825358.7|21414305.1|22963389.5|27009570.4|bitstamp|3223|BTC_USD|37652.86|0.048443|4835|23|52|68|76|85|107|124|135|146|163|174|26|49|63|68|73|82|103|148|164|185|202|234822.6|788207.7|2012807.4|3129380.1|3330575.2|4449857.8|4632420.5|4776130.7|4841374.3|5163551.9|5364159.7|507169.4|1077771.0|3204258.2|3472826.1|3668254.5|3670927.2|3924691.0|4492808.9|4506572.5|4656075.6|5504599.7
1643477641|2|2022-01-29 17:34:03|binance|5000|BTC_USD|37630.055|0.000027|130857|132|255|483|708|925|1676|2375|2998|3630|4175|4739|158|390|816|1132|1450|2108|2983|3719|4369|5000|5000|1497697.4|2496623.4|3604852.4|6134573.5|6954592.0|10783473.2|13495824.6|17058817.3|19584273.7|22579658.6|26754961.6|1019317.9|1963195.3|4809325.1|7183466.4|8755754.4|14168860.5|17702322.1|20821177.4|24346903.3|28083608.9|28083608.9|coinbase|16434|BTC_USD|37654.645|0.000027|102|109|176|221|295|373|590|787|941|1100|1231|1390|113|194|305|412|496|664|951|1177|1387|1600|1812|493295.3|1487822.5|7643672.3|7996207.1|8316577.9|9006020.9|9764940.1|10360494.3|11036705.7|13425697.5|15605796.5|696698.3|2507993.7|11888561.5|16965129.7|17592743.8|24169215.3|24984441.7|26020314.4|26919714.8|27940115.1|31274321.1|bitfinex|2500|BTC_USD|37658|0.015933|19869|30|68|104|136|178|253|330|399|469|536|606|29|73|117|155|199|256|313|365|416|468|530|1133951.0|3842364.1|9144314.8|11823335.5|14453286.5|18101159.3|20322224.7|21784356.5|23514932.4|25114022.2|28594042.1|489799.9|5107783.4|7328569.8|9937928.3|12287589.1|14151378.3|16592370.4|19701310.9|21429049.9|22985110.7|27030167.9|bitstamp|3223|BTC_USD|37657.47|0.043285|4368|19|53|67|75|84|106|121|134|145|162|172|32|51|64|70|74|83|105|151|165|187|203|154985.7|780327.4|2004899.1|3121471.8|3322666.8|4441949.4|4619135.7|4768222.3|4833465.9|5155643.5|5356226.0|659573.9|1157293.9|3255047.9|3523653.7|3719044.2|3721716.8|3975501.0|4543639.4|4557362.1|4707644.7|5555389.4
1643477701|2|2022-01-29 17:35:03|binance|5000|BTC_USD|37631.635|0.000027|49243|129|252|479|705|917|1669|2372|2994|3628|4176|4739|162|391|818|1134|1451|2112|2984|3722|4368|5000|5000|1453866.4|2428687.7|3623806.9|6148389.4|6963433.7|10788671.5|13501611.1|17050349.9|19583564.3|22583067.0|26745875.2|935965.2|1876559.6|4913921.4|7302650.2|8805507.6|14112141.7|17635879.9|20740580.3|24287640.0|28004345.8|28004345.8|coinbase|16401|BTC_USD|37651.635|0.000027|210|86|147|191|268|347|559|764|913|1073|1206|1366|119|199|308|415|500|666|956|1180|1390|1601|1815|603324.4|1250732.2|7458867.9|7846466.9|8164026.6|8852021.7|9790948.0|10244011.0|10923712.1|13309418.7|15489936.3|584696.0|2489516.9|11877035.5|16953781.2|17581190.9|24149496.8|24964602.2|26000943.3|26897820.9|27919315.7|31175387.7|bitfinex|2500|BTC_USD|37656.5|0.007967|11603|30|68|102|135|179|253|332|401|473|539|607|29|73|119|154|196|254|309|362|413|464|525|1109793.2|3699149.4|6234607.3|11162932.2|13842685.3|17485184.5|19696896.5|21159046.9|22896578.7|24488917.9|27969342.1|498246.5|4799963.8|7084313.3|9637263.8|11983977.0|13844287.7|16241190.1|18616636.5|21116324.4|22633356.3|26717650.9|bitstamp|3223|BTC_USD|37646.02|0.022632|21309|28|52|64|72|81|102|119|131|141|159|169|28|49|65|70|75|83|101|148|165|186|203|304970.6|680484.9|1716876.1|2852070.4|3034618.7|4153864.1|4336427.2|4482227.1|4545381.0|4940224.6|5068166.4|639101.0|859548.9|3047008.5|3315576.4|3511004.7|3513639.2|3662215.7|4315878.8|4348353.3|4497656.8|5347310.8
1643477761|1|2022-01-29 17:36:02|binance|5000|BTC_USD|37641.005|0.000027|17758|119|253|481|698|900|1660|2361|3003|3609|4170|4733|183|408|840|1137|1466|2164|2987|3741|4382|5000|5000|1478095.6|2534658.4|3703094.5|6215927.6|6850931.0|10508109.5|13187454.9|16868060.8|19381253.6|22227686.6|26557215.4|963401.1|1992135.0|4942702.2|7058552.9|8615024.3|14765214.9|17577551.3|20702757.8|24613814.2|27948141.0|27948141.0|coinbase|16431|BTC_USD|37660.945|0.001726|386|106|169|216|289|363|579|780|936|1092|1227|1385|139|221|336|441|525|697|978|1210|1416|1633|1844|555475.3|1491167.9|7623358.3|7971064.5|8287872.4|8989768.4|9781877.4|10381613.2|11018413.4|13423665.3|15395867.0|695217.7|2850272.8|11919814.7|16996668.6|17623998.5|24222099.9|25015605.7|26262560.1|26951071.0|27987420.7|31305919.8|bitfinex|2500|BTC_USD|37665.5|0.023895|25048|29|69|100|130|175|247|321|392|464|530|599|30|75|125|159|204|260|317|369|420|472|533|943013.2|3840988.6|9532554.8|12139564.1|14897733.3|18515548.7|20750636.1|22236745.9|23953314.7|25551602.2|29033321.5|448563.9|5157297.4|7535611.0|9895833.2|12168930.4|14034706.8|16470441.6|19725684.9|21402042.5|22959929.7|26912034.8|bitstamp|3228|BTC_USD|37658.92|0.035423|4971|22|53|69|77|86|108|123|136|147|164|174|26|48|62|68|72|81|103|150|164|185|201|184810.7|718671.1|1993231.5|3109804.2|3310999.2|4430281.8|4607468.5|4756555.2|4821798.8|5143976.3|5344558.9|533671.4|1103264.4|3248656.2|3517262.1|3712652.5|3715325.2|3969109.3|4538434.9|4551048.1|4701253.0|5548997.8
1643477821|2|2022-01-29 17:37:03|binance|5000|BTC_USD|37642.745|0.000027|21515|125|257|494|701|897|1660|2358|3005|3606|4170|4731|187|414|844|1143|1470|2175|2997|3750|4388|5000|5000|1477046.5|2522054.4|3887646.7|6205417.4|7177188.2|10831974.8|13515052.9|16455923.8|19728874.1|22557398.9|26885388.2|1036173.0|2038655.0|4998351.5|7288534.8|8641098.1|14798867.6|17605078.3|22035712.9|24644843.7|27981485.3|27981485.3|coinbase|16430|BTC_USD|37663.56|0.000053|75|116|178|219|286|360|578|777|931|1090|1225|1382|134|210|325|428|514|691|966|1200|1405|1623|1834|638940.8|1566148.6|7724706.3|8036551.0|8353290.1|9055585.9|9835773.4|10443578.8|11084181.2|13483317.2|15466467.0|921210.7|2869661.1|12290559.2|17005826.1|17700264.8|24231620.0|25024764.8|26271884.0|26960269.4|28009342.1|31322942.8|bitfinex|2500|BTC_USD|37667|0.015929|4545|29|68|103|135|178|249|324|395|467|534|602|33|77|124|159|202|261|319|371|421|475|534|969275.1|3752194.7|9290123.7|11960753.2|14586076.5|18285066.2|20167483.5|22022717.6|23739446.5|25337833.1|28819946.1|499643.7|5183742.6|7637135.1|10004697.0|12277848.9|14158145.5|16593790.7|19848976.2|21525289.4|23122111.6|27035387.3|bitstamp|3226|BTC_USD|37659.54|0.032980|10104|21|50|67|75|84|106|121|134|145|162|172|28|49|63|69|73|82|104|153|166|186|202|250927.5|773304.1|2047834.6|3164407.3|3365602.4|4484885.0|4662071.7|4811158.3|4876401.9|5198579.5|5399162.0|653806.2|1196885.4|3323530.3|3592211.9|3787602.3|3790275.0|4044059.1|4613476.5|4645392.3|4776202.8|5623947.6
1643477882|1|2022-01-29 17:38:03|binance|5000|BTC_USD|37654.995|0.000027|17201|117|252|455|689|878|1636|2325|2983|3579|4144|4702|200|440|875|1159|1493|2217|3031|3775|4421|5000|5000|1511146.0|2560552.1|3421721.8|6001774.5|6807225.3|10459907.1|12775528.4|15637783.7|19172120.2|22018158.0|26460315.2|1018441.3|1915303.7|5030692.3|7361688.4|8713809.7|14907712.8|17963814.6|22210965.9|24911733.3|28067743.0|28067743.0|coinbase|16424|BTC_USD|37675.155|0.000027|4429|99|169|206|272|340|554|760|912|1078|1216|1365|134|207|328|432|522|707|974|1208|1411|1632|1841|596999.2|1300305.6|3740849.0|8031386.4|8355170.1|9020986.6|9824817.1|10429495.8|11063740.5|13187142.7|15452565.3|944957.4|2743182.0|8170980.3|18179212.0|18926553.9|25415127.5|26286471.3|27452160.8|28320912.9|29192160.7|32492140.3|bitfinex|2500|BTC_USD|37677|0.010617|4025|30|75|106|137|178|249|324|398|469|535|602|27|76|126|163|202|255|313|363|415|473|530|809736.5|3657887.8|9363005.7|12037881.0|14619895.1|18396751.1|19730401.4|22118187.2|23815642.1|25432054.7|28888925.9|466769.5|4746565.9|7967035.3|10821986.5|11936492.4|13796682.2|16302545.7|19575636.6|21176806.0|22749500.3|26702807.4|bitstamp|3229|BTC_USD|37668.98|0.053837|9374|25|57|70|78|85|107|124|137|148|164|175|21|44|56|64|67|76|100|148|160|180|198|208516.2|817424.3|2012315.3|3128888.0|3216865.6|4445629.7|4626174.4|4775261.1|4840504.7|5131203.3|5363264.8|367394.3|1057436.0|2389566.1|3282049.9|3396019.6|3398692.3|3652535.1|4221914.2|4253809.6|4384620.1|5238425.2
1643477941|1|2022-01-29 17:39:02|binance|5000|BTC_USD|37676.755|0.000027|26671|87|235|387|669|858|1567|2277|2946|3529|4108|4650|185|438|863|1153|1498|2250|3039|3787|4433|5000|5000|580091.1|1925037.7|2811827.9|5520448.1|6352603.1|9248945.6|12318749.1|14977198.7|18651653.9|21398818.9|25379833.8|1062988.6|2293330.1|4971704.6|7078063.2|8764902.0|14824713.9|17910294.3|22662471.1|25491553.7|27971071.2|27971071.2|coinbase|16409|BTC_USD|37697.785|0.006711|3840|72|144|181|240|310|513|724|883|1039|1187|1334|102|188|301|395|491|699|955|1178|1388|1617|1820|453066.5|1352628.9|3716548.8|8170555.9|8277621.7|8948667.5|9823889.7|10402886.8|10799251.3|13207583.4|15455955.3|919713.6|3473341.1|8683045.9|14291270.7|25970329.6|27002287.3|27889548.6|29009916.8|29895511.7|33288674.2|34214598.0|bitfinex|2500|BTC_USD|37715|0.015909|7965|21|69|107|132|162|238|315|386|457|526|594|31|77|123|167|201|257|317|366|417|478|537|360993.4|3342593.3|6555406.9|11396924.2|13266931.8|17097505.4|19741338.9|21652930.6|23623224.0|25265876.7|28751063.8|394328.1|3260291.8|7161917.1|8777779.0|10566623.1|12159635.6|15145852.3|18173356.4|19737315.1|22619812.2|25090731.5|bitstamp|3229|BTC_USD|37700.375|0.035941|17328|20|55|71|76|84|106|123|138|149|164|175|24|44|54|62|65|78|106|149|162|183|202|162399.9|803123.7|2018762.2|3107071.9|3217238.6|4284520.5|4626069.6|4775470.8|4841137.6|5074149.8|5255755.2|382730.6|1012761.4|2463727.8|3336065.9|3336194.2|3358586.0|3748267.8|4162215.0|4268200.4|5145713.4|5216487.7
1643478002|2|2022-01-29 17:40:04|binance|5000|BTC_USD|37703.925|0.000027|30862|97|228|354|653|868|1536|2245|2927|3487|4108|4646|188|481|879|1170|1510|2314|3073|3811|4468|5000|5000|779910.7|2419369.3|3873753.1|5742627.0|6766957.9|9487191.9|12568687.5|15019729.2|18737920.2|21606568.4|25608493.2|1224246.4|2045915.0|5619267.5|6692523.7|8082436.9|12033438.9|17806873.6|22421912.2|25541924.0|27879450.1|27879450.1|coinbase|16410|BTC_USD|37722.435|0.000027|4776|72|136|171|218|291|493|702|858|1018|1170|1311|101|207|326|413|507|736|982|1200|1411|1640|1850|388515.3|1028626.9|6873325.5|7251768.4|7487902.7|7922240.8|9026999.6|9607321.2|10001426.2|11758141.1|14434174.2|1096873.0|2303531.5|13814735.5|14615071.2|20480425.3|25681420.1|26572258.0|27726476.7|28640015.3|31965649.1|32988577.2|bitfinex|2500|BTC_USD|37731.5|0.029153|21664|22|68|110|136|167|240|317|389|461|527|593|18|69|117|161|195|252|312|367|414|475|538|679317.0|3513062.4|9503747.2|12618751.9|13859199.2|17555498.0|19744083.8|21992736.6|23670318.9|24911539.8|28770379.9|377598.1|3043599.6|7204576.0|9297521.8|11647359.4|14230913.4|16456563.5|19603934.3|21166853.6|23180998.8|26565926.0|bitstamp|3217|BTC_USD|37725.715|0.056911|4376|15|45|59|65|72|95|112|128|138|151|162|21|45|60|67|71|82|112|153|166|188|210|256386.2|735956.5|1412924.1|2317861.7|3139747.4|4310987.5|4603462.8|4752961.6|4818530.8|5048369.8|5214757.9|483265.0|1079698.8|2955821.7|3503905.8|3504204.5|3526438.6|3916096.7|4329985.0|4437388.5|5317940.0|5395597.2
1643478061|2|2022-01-29 17:41:03|binance|5000|BTC_USD|37710.145|0.000027|9293|110|240|361|655|869|1518|2240|2918|3482|4106|4634|198|522|879|1190|1529|2329|3094|3814|4481|5000|5000|1294853.5|2366163.4|3917271.8|5770041.0|6579975.8|9646119.0|12904457.7|15355076.7|19073489.3|21948471.9|24873274.7|1138222.1|2547747.7|5628053.7|6750517.3|8291325.1|12124706.2|17897475.5|22622875.8|25649146.2|27963086.2|27963086.2|coinbase|16434|BTC_USD|37730.535|0.000027|8077|92|148|191|238|308|503|717|874|1036|1190|1326|100|200|318|407|500|730|980|1193|1405|1633|1842|445564.3|896501.3|6574182.6|7370049.7|7539559.5|8038739.7|9123864.2|9703237.5|10096380.2|11853352.2|14151081.7|923134.4|2101855.4|13612738.1|14405837.0|20423522.3|25485431.2|26400939.8|27529213.8|28438927.4|31767098.2|32791984.0|bitfinex|2500|BTC_USD|37744.5|0.002649|5449|21|61|101|127|154|228|304|379|449|515|582|31|77|121|165|197|252|312|364|410|469|533|380587.2|3270528.1|7903425.5|9914558.8|12454832.7|15980948.3|18189285.9|20291390.5|22077136.3|23339920.2|27220472.7|403883.5|2819194.5|7458503.6|9929825.5|11686493.8|14192821.3|16260520.7|19416573.8|20968683.0|22890927.3|26275646.7|bitstamp|3214|BTC_USD|37728.175|0.063533|30604|10|40|53|59|65|89|106|122|132|145|156|23|47|63|70|74|85|115|156|170|191|213|96403.7|642330.2|1307612.3|2212549.8|3015760.5|4205680.0|4498155.3|4647654.1|4713223.3|4943062.3|5109450.4|490380.1|1082614.3|2958737.4|3506821.4|3507120.1|3529354.3|3919012.3|4332900.6|4440602.3|5320855.7|5398512.9
1643478122|1|2022-01-29 17:42:03|binance|5000|BTC_USD|37683.695|0.000027|17876|112|216|378|666|865|1567|2267|2942|3516|4098|4643|101|401|853|1142|1509|2273|3055|3802|4449|5000|5000|807240.6|1896683.4|3700409.9|5352994.2|5683150.4|9197409.1|12251753.1|14858060.2|18427335.1|21292523.6|25285327.5|1015085.7|1956276.2|5509616.2|6807099.8|8399901.3|11833384.1|17911242.0|22690081.2|25490192.0|28167814.3|28167814.3|coinbase|16420|BTC_USD|37709.365|0.000027|6016|87|148|180|234|307|510|721|880|1036|1186|1330|145|244|361|455|542|764|1012|1238|1447|1680|1876|362471.6|964080.8|6635452.0|7057944.8|7296094.5|7959628.3|8812225.1|9391031.6|9785044.8|12196486.8|14216811.3|1160832.1|2495222.8|14049259.4|14354003.8|20578428.9|25983965.5|26858584.1|28030481.0|28876120.2|32263487.5|33194459.9|bitfinex|2500|BTC_USD|37723.5|0.002651|16677|30|77|116|142|172|244|320|393|466|535|601|25|74|127|181|224|280|341|392|440|499|563|831678.7|3785432.9|9823224.2|13091750.3|14274324.5|17798731.8|19984840.8|22210509.4|23894786.6|25500732.7|29001550.5|378148.3|2184473.9|7432087.3|9565686.6|11841795.3|14356926.3|16722196.4|19873188.0|21436909.4|23451824.5|26835542.3|bitstamp|3215|BTC_USD|37708.48|0.065290|7915|20|47|58|62|71|94|111|125|135|151|161|27|51|68|78|81|94|123|165|177|198|219|205924.7|821665.5|1966294.1|2293465.9|3115549.2|4399415.6|4579269.4|4728570.6|4794139.9|5027249.7|5190755.0|506735.5|1095434.6|2360427.1|3564712.6|3564906.0|3587297.7|3976917.3|4390844.1|4496809.1|5374322.1|5454931.0
1643478182|1|2022-01-29 17:43:03|binance|5000|BTC_USD|37685.095|0.000027|2829|110|221|385|670|869|1572|2271|2947|3517|4106|4650|117|405|858|1147|1513|2278|3054|3803|4448|5000|5000|735077.4|1883989.1|3489686.9|5107336.7|5626352.4|9178684.8|12232541.2|14700776.7|18439357.5|21298116.1|25288763.1|1011682.0|1940690.6|5437211.1|6730460.2|8100027.7|12052615.4|17784429.9|22559838.7|25373217.2|28040444.8|28040444.8|coinbase|16405|BTC_USD|37709.325|0.000027|5419|70|133|165|219|292|495|706|865|1021|1171|1315|115|219|334|428|515|737|985|1211|1420|1653|1851|308652.5|1028780.4|6286994.9|6709487.8|6947637.4|7611171.2|8463768.1|9042574.5|9436587.7|11848942.2|13869266.7|1009160.3|2280148.7|13600150.1|13904893.9|20091261.9|25534998.6|26409617.2|27581514.1|28427153.3|31814520.5|32745630.1|bitfinex|2500|BTC_USD|37721.5|0.013255|6560|29|68|109|134|165|239|314|386|462|530|596|22|70|124|178|222|283|344|395|444|503|568|898162.8|3788215.0|6400071.4|11532000.7|12715951.1|16250059.8|18437206.7|20656709.4|22343644.8|23947892.2|27449899.5|444419.8|2292452.0|7532876.9|9614194.7|11943278.1|14039048.2|16827187.7|19977567.6|21541701.8|23556683.5|26939479.6|bitstamp|3213|BTC_USD|37705.86|0.066674|9983|21|45|56|61|69|92|109|123|133|149|160|26|50|68|78|81|94|123|165|177|198|218|202339.9|803780.2|1948408.9|3037541.7|3097664.0|4381530.3|4561384.1|4710685.4|4776254.6|5009364.4|5190969.7|388629.8|992702.7|2260563.2|3464848.7|3465042.0|3487433.8|3877053.4|4290980.1|4396945.1|5274458.2|5355035.7
1643478241|1|2022-01-29 17:44:02|binance|5000|BTC_USD|37674.735|0.000027|352254|123|224|403|685|879|1592|2293|2961|3545|4124|4663|131|397|850|1150|1507|2264|3056|3805|4455|5000|5000|799481.9|2042518.5|3810928.8|5480583.7|6647954.1|9409276.5|12427624.7|14964655.5|18788865.6|21532690.8|25504657.9|1447044.9|2184067.7|4870148.0|7197413.2|8790157.9|12218846.8|18293560.5|23056246.9|25885453.8|28348980.7|28348980.7|coinbase|16421|BTC_USD|37703.68|0.003501|8805|92|151|187|242|317|522|731|891|1045|1197|1341|106|209|324|420|513|730|980|1205|1414|1644|1846|479979.5|1354777.2|7313141.5|7475096.6|7712780.3|8378994.4|9230597.2|9808631.6|10204942.3|12614342.6|14859907.6|949740.5|1866341.7|8496017.3|14137463.3|20324770.8|25768257.3|26635789.7|27757231.0|28651741.4|32042651.5|32978962.7|bitfinex|2500|BTC_USD|37714.5|0.002652|10775|30|63|102|127|160|231|307|380|449|519|587|23|70|131|180|229|291|352|401|452|512|572|596948.6|1948260.6|8338767.8|9627165.6|11926507.9|15410056.3|17624559.7|19863216.7|21528522.0|23171764.3|26660766.2|300117.7|1409675.4|6782481.7|8873979.7|11093652.2|13110241.1|15893658.1|19135221.2|20699592.0|22714539.7|26055964.7|bitstamp|3214|BTC_USD|37699.875|0.057374|11254|21|46|58|63|72|93|110|124|135|150|161|27|50|68|77|80|92|120|164|177|197|217|191976.1|834398.4|2306047.7|3068222.3|3178524.1|4412148.6|4592002.4|4741303.6|4806970.4|5039982.7|5221588.0|492378.7|766999.9|2034533.1|3238780.6|3238908.9|3261262.4|3650881.0|4064929.7|4170915.1|5044526.1|5119202.3
1643478302|2|2022-01-29 17:45:04|binance|5000|BTC_USD|37692.705|0.000027|25645|125|268|407|708|907|1600|2302|2972|3547|4146|4686|143|427|850|1146|1503|2298|3062|3804|4461|5000|5000|957733.2|2286400.2|3753418.6|5369207.2|6108148.7|9642807.5|12715124.0|15039762.9|18908246.3|21801757.6|25777272.3|996508.3|1947313.9|5551615.6|6716014.3|8282869.1|12034770.9|17766144.5|22558386.0|25660274.3|28013731.0|28013731.0|coinbase|16408|BTC_USD|37714.975|0.000027|69378|66|135|169|219|293|498|704|864|1021|1172|1316|76|175|295|383|475|703|951|1173|1381|1612|1818|674828.0|1312339.1|6981232.2|7433439.8|7675001.3|8115162.7|9187194.6|9769678.7|10161981.6|12567462.0|14595238.7|1048659.5|2170527.7|13745616.7|13972866.5|20364012.1|25611799.6|26496447.5|27657711.5|28503056.2|31896078.8|32864206.3|bitfinex|2500|BTC_USD|37733|0.015901|10209|23|74|113|140|169|238|314|388|458|525|591|29|75|130|181|226|288|346|398|443|504|567|536433.8|3822131.6|9791512.6|11941123.6|14337754.3|17861059.7|20079856.9|22300368.4|23958405.2|25237571.4|29098662.5|432343.6|2613644.2|6368143.3|8530360.4|10765819.1|13361652.0|15561412.0|18706255.2|20359756.0|22282835.5|25665358.0|bitstamp|3222|BTC_USD|37716.405|0.050402|18872|21|50|63|69|77|100|116|132|142|158|167|26|48|64|72|75|88|118|159|171|194|215|231232.5|744604.4|1425779.8|2330717.3|3152700.6|4323949.0|4616323.2|4765822.0|4831391.2|5064501.1|5227980.4|502496.1|1066183.6|2323952.7|3528260.6|3528454.0|3550845.7|3940503.8|4354392.1|4460357.1|5342347.1|5418827.3
1643478361|1|2022-01-29 17:46:02|binance|5000|BTC_USD|37674.705|0.000027|18487|130|235|423|698|892|1608|2308|2977|3562|4141|4681|114|383|827|1131|1488|2249|3038|3787|4438|5000|5000|801524.8|2039613.4|3631448.9|5679531.1|6628823.6|9632855.7|12440041.2|14978081.6|18803574.1|21547489.1|25520710.1|920456.6|1704942.6|4395306.0|6495821.3|8345352.9|11779683.0|17865839.2|22629391.5|25458825.4|27935254.8|27935254.8|coinbase|16424|BTC_USD|37700.095|0.000027|2273|83|139|177|237|309|513|724|883|1038|1187|1334|114|216|334|428|522|738|991|1213|1423|1651|1856|534053.6|1038450.5|6963847.0|7247329.2|7359496.3|8030523.5|8883485.1|9462486.7|9856994.2|12266278.3|14511983.0|767761.0|1776942.9|8408963.9|14049201.0|20237722.5|25642187.5|26510538.6|27669848.8|28559285.6|31952443.4|32874469.4|bitfinex|2500|BTC_USD|37712.5|0.018561|32709|27|70|109|135|167|236|310|385|455|523|590|25|76|135|183|230|288|347|397|448|507|567|898394.3|4110035.7|10233811.1|12731760.2|13999586.4|17349547.4|19543798.6|21782793.3|23447928.3|25090981.4|28579084.7|264196.3|2192464.7|7438211.8|9386105.6|11737941.0|13747203.2|16509805.8|19751615.0|21316146.3|23331143.9|26671490.2|bitstamp|3216|BTC_USD|37697.66|0.044618|4674|24|48|60|65|74|95|112|126|137|152|163|24|48|66|75|78|90|118|161|174|193|214|240292.6|858311.5|2329960.7|3092135.2|3202437.1|4436061.5|4615915.7|4765217.0|4830883.8|5063896.0|5245501.3|527691.9|1126759.9|2394380.0|3598779.2|3598907.5|3621260.9|4010879.5|4424825.2|4530810.5|5396618.0|5478944.6
1643478421|2|2022-01-29 17:47:03|binance|5000|BTC_USD|37669.785|0.000027|22357|124|234|443|712|906|1630|2329|2992|3580|4151|4697|134|383|814|1121|1475|2236|3028|3774|4420|5000|5000|751091.0|1866404.1|3916168.8|5667721.4|6639413.9|9383685.7|12409687.3|15152777.1|18757748.8|21503937.3|25476354.4|1024265.3|1968323.7|4595191.4|6954188.2|8429672.9|12000568.7|18085724.8|22642117.6|25164191.0|28163058.0|28163058.0|coinbase|16476|BTC_USD|37695.825|0.000027|296|114|172|212|275|350|553|763|921|1080|1228|1379|113|205|320|416|512|718|977|1198|1409|1639|1841|514380.9|1133880.6|7115285.9|7410621.0|7519685.4|8182836.8|9035621.6|9614335.7|10010609.3|12419867.5|14671981.3|752888.4|1783428.1|8208922.8|13974691.3|20163615.4|25548696.2|26417801.4|27591808.6|28477958.6|31877814.4|32800168.3|bitfinex|2500|BTC_USD|37705|0.015913|18117|29|74|117|144|177|247|320|392|461|531|600|24|75|132|182|233|294|351|400|452|513|573|765772.8|3994196.0|7083259.8|11642692.7|12929043.8|16399098.8|18497485.2|20709964.8|22406508.3|24034442.2|27522294.9|334277.7|2168608.4|7235122.7|9160593.5|11615287.8|13582178.5|16505081.2|19631023.7|21207290.8|23337459.6|26677455.1|bitstamp|3214|BTC_USD|37691.87|0.052956|4926|21|46|61|65|75|94|111|125|136|151|162|25|50|64|74|77|89|115|160|173|192|210|214274.8|492502.5|2004003.6|2766115.6|3043046.7|4110095.0|4289949.2|4404980.0|4470646.8|4703659.0|4885264.3|536924.6|875110.6|2092770.9|3303693.6|3303821.9|3326175.3|3715335.6|4129739.6|4235725.0|5101532.4|5171817.6
1643478482|3|2022-01-29 17:48:05|binance|5000|BTC_USD|37677.355|0.000027|44551|134|254|451|720|912|1617|2327|2997|3578|4157|4696|124|379|812|1118|1477|2240|3029|3779|4424|5000|5000|735798.5|1810469.1|3558080.4|5402363.7|5868291.0|9311832.6|12335596.6|14871556.6|18685896.0|21434856.8|25407007.4|944102.6|1967034.2|4495968.6|6797443.5|8442827.3|11861888.9|17968672.3|22733556.9|25562826.7|28252126.5|28252126.5|coinbase|16480|BTC_USD|37702.24|0.003872|145|122|176|215|273|348|551|763|924|1078|1230|1375|95|192|308|405|498|716|966|1190|1400|1630|1833|573424.9|1281563.3|7240933.6|7372579.4|7613675.6|8276382.7|9536051.8|10116342.0|10510655.3|12920010.9|15165552.0|830681.2|1768094.2|8347772.6|14025083.5|20214130.7|25619403.7|26486909.6|27646235.6|28541100.8|31930932.6|32850842.5|bitfinex|2500|BTC_USD|37716.5|0.013257|10247|22|63|106|127|162|231|303|377|446|517|584|28|75|134|185|230|292|351|399|449|510|571|515763.1|3753925.4|6898838.6|10356856.4|12650210.4|16116337.7|18323595.5|20544443.6|22226055.4|23869231.7|27356568.0|428670.1|2318036.1|7364707.8|9448607.8|11661635.7|13676460.1|16519738.4|19667884.7|21232371.5|23258868.9|26600207.6|bitstamp|3224|BTC_USD|37700.085|0.051963|4375|21|49|65|70|79|100|117|131|142|157|168|26|51|64|74|77|90|117|160|173|193|213|343582.5|903671.7|2480993.5|3243168.0|3353563.4|4587187.8|4767042.1|4882072.8|4947739.6|5180751.8|5362357.1|530376.8|1214877.4|2405122.1|3655948.1|3656076.4|3678468.1|4020984.5|4434931.7|4540917.1|5414528.1|5489204.3
1643478542|1|2022-01-29 17:49:03|binance|5000|BTC_USD|37683.975|0.000027|25009|127|267|459|722|923|1628|2325|3003|3575|4157|4702|133|407|835|1127|1499|2266|3044|3791|4439|5000|5000|748226.5|1871416.6|3593136.0|5295230.8|5820938.3|9355347.4|12407629.4|15006496.2|18717171.5|21571387.1|25567079.3|1023611.3|2067108.5|5582418.5|6876005.4|8500044.8|11929726.4|18029091.5|22897427.6|25698168.9|28378350.8|28378350.8|coinbase|16507|BTC_USD|37706.945|0.000027|29589|136|203|239|296|371|573|786|946|1102|1253|1398|97|192|308|401|495|714|964|1187|1401|1630|1831|560583.6|1354045.6|7020062.1|7413390.2|7651175.6|8316720.3|9611373.7|10192007.0|10588245.6|12997709.4|15243041.2|940885.9|2132616.3|8341024.1|14009538.7|20198585.0|25604038.8|26478740.2|27631426.8|28534878.2|31920455.4|32849439.1|bitfinex|2500|BTC_USD|37716|0.015908|5222|28|69|107|133|166|236|312|388|457|528|596|30|81|138|190|237|300|362|410|460|520|581|503599.0|3964589.1|10410244.9|11726202.1|14025072.0|17508108.8|19728671.1|21965067.1|23630391.5|25273667.0|28761505.0|253700.9|2284254.9|7327221.9|9365999.0|11637385.5|13652658.9|16526539.9|19674713.9|21239222.9|23265770.3|26607208.9|bitstamp|3223|BTC_USD|37703.715|0.050632|9341|20|48|63|68|77|99|116|130|140|156|167|28|53|65|76|78|92|119|161|174|195|214|172675.0|704990.8|1985355.6|3074488.4|3184908.7|4418570.5|4598045.5|4713076.3|4778645.5|5011755.3|5193360.6|431178.7|1086979.4|2256186.3|3507050.2|3507140.5|3529635.3|3872069.0|4285995.8|4391981.2|5269494.2|5340268.5
1643478602|1|2022-01-29 17:50:03|binance|5000|BTC_USD|37687.005|0.000027|33886|115|233|421|677|873|1575|2272|2944|3513|4109|4651|107|401|835|1138|1500|2276|3046|3795|4446|5000|5000|680013.5|1818700.6|3724288.3|5100553.3|5628985.6|9167225.3|12217405.6|14797880.7|18525506.8|21390303.1|25374966.0|1149322.7|2307516.9|5761524.4|7122947.8|8718892.1|12505381.1|18248400.8|23111255.5|26042935.3|28595618.3|28595618.3|coinbase|16413|BTC_USD|37713.885|0.003951|3661|87|147|183|222|274|474|682|842|999|1151|1295|98|184|281|365|457|680|930|1154|1362|1595|1795|364015.4|879445.0|6565790.7|7061587.5|7299556.1|7739969.5|9260384.1|9840105.8|10231885.0|12637366.3|14665203.2|904153.9|2035939.1|13679296.1|13906997.5|20284632.2|25493214.9|26378667.3|27578713.3|28424058.3|31817082.4|32747083.9|bitfinex|2500|BTC_USD|37728.5|0.023855|34786|28|72|101|127|157|226|301|377|447|515|581|26|75|129|178|222|284|345|396|444|506|571|693944.8|3723894.6|6431797.4|12463684.6|13701655.3|17238432.4|19436279.7|21679969.0|23347267.0|24586785.6|28449708.3|517302.0|2598636.5|6462046.6|8619834.5|10804831.4|13321176.8|15676293.9|18820608.7|20382254.4|22409791.1|25792587.3|bitstamp|3219|BTC_USD|37713.485|0.052209|4795|20|47|59|64|72|96|112|127|137|153|162|23|47|64|73|76|89|117|159|171|193|215|170595.1|718095.8|1404334.1|2308238.3|3130315.1|4414281.4|4594036.1|4709166.9|4774736.1|5007845.9|5171325.2|509933.4|1038137.7|2310030.6|3560765.3|3560958.7|3583350.4|3925804.5|4339731.3|4445696.3|5325734.6|5404166.5
1643478661|2|2022-01-29 17:51:03|binance|5000|BTC_USD|37684.125|0.000027|7609|127|236|436|691|891|1596|2293|2968|3538|4124|4668|126|414|859|1155|1525|2294|3074|3822|4472|5000|5000|672972.6|1736827.0|3594761.4|5251373.8|5795257.0|9118469.3|12173727.7|14741074.4|18478760.4|21333769.5|25327494.0|1282610.7|2326078.3|5870364.9|7197943.1|8786549.5|12207789.6|18304817.4|23196390.5|26001954.6|28461592.8|28461592.8|coinbase|16460|BTC_USD|37710.745|0.000027|372|86|150|186|245|319|522|733|894|1052|1202|1344|104|206|324|418|508|729|979|1205|1413|1646|1846|485103.6|1037397.7|6840699.3|7225873.5|7466096.5|7907037.1|9427084.4|10006762.4|10426466.9|12838790.6|14857524.0|742680.6|2181401.0|13722054.5|14062782.8|20235739.9|25656437.2|26531215.7|27741727.4|28587193.2|31974553.8|32901801.5|bitfinex|2500|BTC_USD|37719.5|0.018558|43888|29|69|103|126|157|229|304|377|446|517|582|22|68|122|174|219|279|340|389|438|497|562|650655.3|3976796.8|9757157.3|11675828.6|13320539.7|16840223.2|19052372.8|21289001.4|22954669.3|24598093.6|28060808.9|205508.5|2131097.6|7459022.7|9548733.1|11816834.5|13914423.2|16692163.5|19842418.4|21405120.8|23431681.1|26774649.6|bitstamp|3216|BTC_USD|37707.525|0.050786|4977|16|45|61|64|71|95|111|126|136|152|163|24|49|63|74|77|90|118|160|172|193|214|161164.6|720595.5|1966297.6|2293369.5|3115383.9|4399350.2|4579104.9|4694235.7|4759804.9|4992914.7|5174520.0|488766.6|1067370.7|2319075.6|3569939.6|3570132.9|3592524.7|3934978.8|4348905.5|4454870.5|5332383.6|5412992.5
1643478721|2|2022-01-29 17:52:03|binance|5000|BTC_USD|37678.935|0.000027|10297|135|232|442|698|887|1595|2302|2969|3552|4127|4669|124|389|854|1157|1522|2282|3066|3819|4468|5000|5000|820924.9|1933139.3|3881216.8|5591322.2|5742332.8|9286444.3|12332495.3|14966073.3|18780901.4|21475589.9|25464677.8|1201746.1|2129897.6|4864271.7|7185581.6|8781279.7|12203670.9|18304218.8|23161968.3|25992376.3|28452547.5|28452547.5|coinbase|16471|BTC_USD|37705.625|0.000027|4903|104|160|201|266|342|544|757|916|1072|1224|1369|108|210|328|422|517|733|984|1208|1419|1649|1849|605245.7|1123743.9|6874069.0|7259057.1|7499217.8|8173180.2|9468039.2|10048671.0|10470127.9|12879582.1|15125176.1|839306.8|1837252.6|8399510.0|14076459.3|19889023.6|25309016.8|26177958.4|27337989.8|28232502.1|31626090.1|32555188.9|bitfinex|2500|BTC_USD|37716.5|0.018560|11930|25|67|103|129|163|232|310|385|454|525|593|28|73|128|178|226|286|345|393|444|503|566|897918.4|4040483.8|8880400.3|10883462.7|12486249.1|15966558.8|18184432.8|20420828.8|22086153.2|23729461.7|27218010.9|298636.6|2181690.2|7535325.2|9572761.3|11843220.3|13865059.4|16726965.1|19875161.4|21439565.3|23466193.6|26807923.5|bitstamp|3221|BTC_USD|37705.52|0.038509|2527|22|50|66|70|76|100|116|131|141|157|168|26|50|65|76|78|92|120|162|174|195|215|189449.0|763823.6|1994284.4|3083317.3|3143370.7|4427337.1|4607091.7|4722222.5|4787791.7|5020901.5|5202506.8|497512.7|1095741.0|2349940.8|3600804.8|3600895.1|3623389.9|3965844.0|4379770.8|4485735.8|5363248.8|5443826.3
1643478781|1|2022-01-29 17:53:02|binance|5000|BTC_USD|37690.005|0.000027|109347|114|229|401|680|873|1579|2269|2944|3510|4109|4651|121|397|841|1143|1506|2291|3057|3802|4453|5000|5000|623437.8|1739525.8|3411719.9|5081698.1|5768569.0|9333780.6|12169031.4|14628005.2|18232184.2|21090747.2|25068180.6|1012569.3|1991205.9|5738525.5|6897101.7|8473612.3|12321335.1|18060845.7|22965058.6|26055496.4|28427752.0|28427752.0|coinbase|16464|BTC_USD|37714.855|0.000027|6821|81|145|192|252|327|531|739|899|1057|1208|1351|91|197|318|410|503|729|978|1200|1409|1640|1846|369809.5|1004653.3|6798560.1|7211246.2|7455126.8|7903528.3|9420215.1|10003548.0|10423662.8|12826393.7|14492070.6|957993.9|2068117.7|13506555.8|13742683.2|19758976.5|24974699.7|25860891.7|27022155.7|27867501.3|31259902.0|32224118.4|bitfinex|2500|BTC_USD|37731|0.010601|14542|28|73|107|130|159|228|303|379|449|517|584|26|74|128|176|221|283|341|393|439|501|565|613001.9|3864886.9|6834255.3|8966008.6|11348181.7|14876419.1|17065171.6|19309450.7|21003262.4|22243012.4|26106364.8|315630.7|2373504.6|6648085.6|8804694.5|11087723.5|13662365.4|15860484.2|19005355.2|20565930.6|22593960.1|25977521.7|bitstamp|3225|BTC_USD|37717.485|0.051302|4979|26|52|68|73|80|103|119|135|145|161|169|24|47|64|73|76|89|118|159|171|194|215|200464.9|726034.4|1422133.2|2326970.8|3148985.2|4320233.6|4612609.0|4727837.4|4793406.6|5026516.4|5189633.7|493354.3|1038418.2|2309162.1|3559896.9|3560090.3|3582482.0|3924974.6|4338862.9|4444827.9|5326818.0|5403298.1
1643478842|1|2022-01-29 17:54:03|binance|5000|BTC_USD|37678.935|0.000027|24686|119|218|440|687|876|1585|2291|2955|3535|4110|4652|100|355|829|1134|1499|2258|3043|3795|4444|5000|5000|631518.2|1939742.4|3920704.2|5603487.8|5942521.8|9510977.7|12335101.3|14858420.9|18560419.2|21255118.6|25248152.2|724657.4|1791027.0|4595181.1|6688514.0|8305805.2|11846644.0|18039478.3|22899434.2|25729865.5|28207394.0|28207394.0|coinbase|16453|BTC_USD|37704.405|0.008354|6611|68|126|187|250|326|530|740|902|1055|1209|1352|74|186|305|401|494|710|962|1187|1396|1627|1828|479594.5|1055064.5|6800225.4|7216414.0|7456416.8|8122234.6|9416968.7|9997746.1|10419057.4|12810259.0|14693724.3|461352.1|1534171.3|8173747.3|13826719.0|19639202.6|25058731.9|25927809.9|27049250.3|27943760.9|31334054.2|32266449.3|bitfinex|2500|BTC_USD|37723.5|0.034461|7512|21|66|103|127|158|229|306|381|450|520|584|23|68|121|174|220|281|343|394|440|500|563|506185.2|3567365.1|9450384.8|11575707.5|13916483.8|17427103.3|19636164.5|21882814.2|23549752.0|25154309.9|28654769.2|291925.5|2220900.7|6682474.1|8823721.6|11038883.1|13557259.9|15912188.5|19063204.2|20625353.4|22651973.1|26034796.5|bitstamp|3223|BTC_USD|37707.225|0.047020|16861|22|51|67|70|77|101|117|132|142|158|169|24|49|64|75|78|91|119|161|173|194|215|144021.3|716699.6|1947136.7|2274208.6|3096223.0|4380189.4|4559944.5|4675075.2|4740644.4|4973754.3|5155359.6|394035.7|1008064.6|2259996.0|3510860.0|3511053.4|3533445.1|3875899.2|4289826.0|4395790.9|5273304.0|5353912.9
1643478901|1|2022-01-29 17:55:02|binance|5000|BTC_USD|37602.215|0.000027|57995|84|247|537|736|1025|1743|2488|3059|3711|4234|4816|103|222|551|989|1279|1958|2830|3577|4242|4956|5000|537106.0|1763524.6|4017985.2|4916121.1|6531977.4|9903445.5|12283985.9|16048321.8|19744918.9|22365369.4|26419648.4|813020.4|1652426.9|3204572.3|7022316.6|7758590.3|10607116.2|15167738.5|21298417.9|24664442.8|28644715.3|28706738.2|coinbase|16364|BTC_USD|37637.185|0.012408|22798|52|110|169|219|297|514|713|864|1021|1161|1318|74|156|280|380|467|632|914|1146|1362|1566|1787|595352.6|1320107.0|6597368.0|6843758.3|7047068.5|7744149.6|9070035.7|9554539.6|10243427.1|12757470.2|14420757.3|736957.0|1130038.2|3802751.1|13536786.9|13928069.6|20456548.5|25625715.9|26656093.3|27613524.8|28545897.4|31848052.6|bitfinex|2500|BTC_USD|37656.5|0.002656|71366|22|70|107|135|175|243|317|387|457|524|594|24|70|126|172|225|300|355|407|460|511|569|335230.2|4260136.8|9874505.7|11318535.1|14011336.7|17274748.9|19516655.7|20836753.6|22559296.7|24151216.5|27679426.7|424837.5|2116108.8|5594708.4|8991668.1|11384764.0|13975265.1|16500031.6|18566158.4|21388268.6|22917825.8|27006513.7|bitstamp|3214|BTC_USD|37638.325|0.052633|22243|23|47|62|67|77|96|113|125|133|151|161|26|43|57|65|72|80|98|143|161|181|198|225934.0|579228.7|2004580.4|2807822.2|3156910.6|4114257.0|4296969.7|4413745.5|4471368.5|4866212.0|4994153.9|492915.8|674830.3|1395862.6|2725197.9|3273281.9|3275916.4|3424492.9|4030970.1|4063465.0|4207421.3|5059877.8
1643478961|1|2022-01-29 17:56:02|binance|5000|BTC_USD|37612.615|0.000027|74896|86|276|588|799|1061|1793|2534|3117|3765|4282|4864|101|199|529|936|1240|1918|2788|3537|4190|4925|5000|752641.3|1843388.7|4021139.4|5159722.2|6628133.8|10135595.6|12865704.9|16418851.7|20403080.8|23042208.8|26167417.2|723799.3|1470006.9|4071218.5|6949319.9|7612815.5|10145684.0|14574667.7|20719495.7|24066825.7|28115351.8|28146628.1|coinbase|16413|BTC_USD|37635.15|0.019450|1189|52|118|193|266|350|562|766|914|1073|1210|1369|60|94|209|324|420|587|871|1104|1319|1524|1740|369732.1|940889.7|6319215.8|7203159.5|7417652.8|8112392.9|9439833.2|9921794.7|10612694.8|13126477.9|14790152.3|669288.1|1238929.4|8126815.1|14583776.2|14974751.6|21278029.2|26728002.8|27758399.4|28715835.7|29644314.6|32950009.9|bitfinex|2500|BTC_USD|37648|0.010625|13390|23|70|108|139|182|264|347|416|487|554|623|22|63|119|164|213|284|340|393|442|494|556|562939.3|3346672.7|9650791.6|11782501.5|14632947.0|17819780.2|20060037.6|21410466.6|23451924.1|24700509.7|28151254.2|400353.4|2039114.1|4990148.4|8566221.5|10503973.8|12823528.6|15469538.5|17883627.8|20379384.3|21908138.1|25996685.1|bitstamp|3221|BTC_USD|37632.635|0.060719|58521|18|48|67|75|86|105|122|134|145|160|170|18|42|51|60|66|72|91|137|155|173|192|165026.4|702830.1|2075287.4|3204826.2|3553955.0|4511301.3|4694014.0|4810789.9|4869718.0|5263256.4|5391198.3|450538.8|1004532.1|1473701.4|3240917.3|3457092.0|3459449.0|3607535.3|4214780.2|4247275.1|4390686.1|5243687.9
1643479021|2|2022-01-29 17:57:03|binance|5000|BTC_USD|37616.375|0.000027|24709|86|263|590|790|1052|1786|2520|3108|3760|4279|4849|130|231|582|973|1286|1968|2833|3596|4236|4979|5000|1036740.2|1796396.8|4087645.8|5415306.1|6645741.1|10122501.4|12910408.4|16464923.6|20449028.2|23049826.7|26163341.5|996630.6|1675479.2|4073116.1|6926212.3|7482516.7|11018748.3|14747605.4|20882530.4|24231959.0|28275643.5|28282365.1|coinbase|16457|BTC_USD|37641.76|0.005791|99|91|159|230|304|381|598|800|950|1110|1245|1410|77|122|239|347|445|616|900|1126|1345|1551|1768|374417.9|1176297.2|6858331.8|7408748.1|7612545.6|8321105.6|9646760.4|10096850.0|10786860.2|13335216.8|14999557.7|635065.7|1303447.2|8384855.7|14568137.6|14959023.7|21588234.5|26716041.3|27742803.3|28701692.3|29674013.2|32935124.5|bitfinex|2500|BTC_USD|37649|0.005312|4503|28|72|112|141|181|260|341|409|480|546|616|27|68|118|161|211|281|336|387|438|490|552|688024.0|3575023.7|9490309.3|11605949.0|14447427.3|17638046.4|19890944.2|21545201.3|23267828.3|24516233.1|27968961.1|547136.7|2565785.8|5751007.4|9462776.0|11077542.4|13407985.8|16057129.7|18471282.8|20967094.8|22496148.4|26582990.8|bitstamp|3226|BTC_USD|37638.135|0.071975|20532|22|52|73|81|91|111|128|141|149|167|177|23|43|55|63|69|77|95|140|158|178|195|192228.7|453931.5|1877739.4|3007278.2|3356366.6|4313812.9|4496526.0|4613401.9|4671024.9|5065868.4|5193810.3|375728.9|640155.3|1254384.9|2908130.4|3124305.1|3126939.6|3275516.1|3881993.3|3914488.2|4058444.5|4910901.0
1643479081|3|2022-01-29 17:58:04|binance|5000|BTC_USD|37644.275|0.000027|47385|101|228|558|766|972|1734|2428|3063|3659|4227|4784|123|277|674|1036|1380|2091|2914|3670|4309|5000|5000|1038264.9|1726586.8|3532596.6|5457903.5|6415946.5|9693223.4|12056682.3|14885627.4|18186229.8|20986032.2|25318026.6|1088267.3|2814430.8|4487087.6|7066534.5|8487376.2|11971824.0|17771669.4|22291185.4|24923928.2|28303913.9|28303913.9|coinbase|16477|BTC_USD|37672.58|0.008335|374|111|171|234|304|369|584|790|944|1107|1248|1399|85|149|267|384|474|657|932|1163|1368|1588|1796|395201.4|981349.6|2812644.6|7211957.5|7405070.9|8067934.6|9293838.3|9900451.7|10549296.4|12671335.2|14566584.5|657367.2|2683610.0|8866492.3|14891643.0|15255420.2|26143897.6|27026487.0|28194414.0|29065502.0|29934613.3|33231162.9|bitfinex|2500|BTC_USD|37679.5|0.002654|15053|29|76|110|143|180|257|335|410|480|548|615|27|71|125|168|220|286|343|394|443|503|558|665725.6|3547737.3|5978606.6|11591957.8|14181014.7|17462950.2|18945954.3|21188146.0|22889798.9|24506361.2|27959000.4|452802.8|2574214.0|7152655.0|10268971.2|11733100.2|13914357.1|16411449.9|19685149.3|21286300.5|22870704.0|26824112.7|bitstamp|3231|BTC_USD|37664.42|0.055331|21464|25|54|71|80|90|112|127|140|151|167|178|22|48|58|66|69|78|100|149|162|182|199|200279.6|695670.9|1406149.6|3238543.8|3493207.0|4563818.2|4741007.5|4855823.7|4921067.3|5211765.8|5443827.4|467185.4|1068918.3|2462195.1|3334260.4|3448230.0|3450902.7|3704702.9|4274120.3|4306036.1|4436846.6|5284775.4
1643479141|1|2022-01-29 17:59:02|binance|5000|BTC_USD|37648.935|0.000027|18537|102|236|556|775|972|1736|2432|3067|3664|4237|4792|123|289|687|1041|1385|2100|2927|3679|4312|5000|5000|1106052.2|2005771.9|3288517.7|5722704.5|6915892.4|10391308.0|12998559.9|15832080.3|18970160.1|21766738.4|26135433.2|1055724.1|2052243.0|4824844.6|7094769.1|8513879.4|12011807.7|18064035.2|22403660.4|25129373.0|28342441.9|28342441.9|coinbase|16464|BTC_USD|37675.26|0.001327|688|112|174|232|300|358|567|774|928|1094|1234|1385|69|140|257|374|464|651|921|1156|1360|1581|1791|510395.2|1478512.7|3126675.2|7569630.3|7746610.0|8395186.9|9620345.2|10225198.2|10866535.8|12991136.1|14894184.0|720912.8|2732870.3|8912945.0|14938190.8|15310338.4|26195895.7|27072974.4|28241252.1|29112100.0|29983115.1|33278795.2|bitfinex|2500|BTC_USD|37679.5|0.002654|8938|31|76|111|142|178|255|334|408|478|547|614|25|71|122|166|215|282|339|389|437|496|551|836533.4|3403163.1|9671063.4|12514990.4|15103995.7|18377901.2|19868718.9|22110952.0|23812638.0|25429117.5|28885235.4|444438.7|2566470.1|7271833.5|10388073.1|11852160.2|14033393.3|16530400.7|19804122.2|21405411.7|22989734.2|26943562.6|bitstamp|3230|BTC_USD|37664.57|0.060110|16199|24|53|69|78|89|110|125|138|149|165|176|18|44|56|64|67|76|99|147|160|180|197|212766.8|734518.7|1427525.9|3259920.1|3514623.8|4585194.5|4762383.8|4877199.9|4942443.5|5233142.1|5465203.6|351829.8|959556.3|2379370.1|3251435.4|3365405.1|3368077.8|3621916.3|4191295.3|4223211.1|4354021.6|5201950.4
1643479201|1|2022-01-29 18:00:02|binance|5000|BTC_USD|37646.305|0.000027|5499|100|216|540|749|949|1711|2408|3038|3638|4206|4761|121|287|693|1048|1397|2106|2926|3679|4318|5000|5000|1012461.4|1820153.8|3160410.4|5474591.9|6768046.8|10023844.0|12631749.8|15460999.0|18608483.5|21432527.2|25763845.1|1044351.4|1826540.9|4711453.8|7170790.4|8582435.2|12007707.0|17804660.2|22316498.5|24949248.3|28339877.5|28339877.5|coinbase|16440|BTC_USD|37674.445|0.000027|6590|85|152|209|276|333|545|750|905|1070|1209|1360|90|160|279|398|490|676|947|1182|1385|1604|1815|526466.5|2760557.8|3789509.9|7781508.8|7956488.5|8605103.3|9830628.2|10436110.6|11077157.7|13201394.0|15104441.9|615657.2|1685726.7|9134960.3|15208430.2|15581017.7|26457842.2|27335183.2|28503461.0|29374235.2|30244471.1|33540541.1|bitfinex|2500|BTC_USD|37683|0.015922|6757|21|67|108|139|174|251|333|406|475|542|609|26|72|123|167|216|287|344|395|443|506|561|457265.5|3752818.6|7042426.6|9836425.2|11278063.7|14560477.2|16075095.6|18313901.9|20016675.2|21635472.4|25092165.4|491725.7|2737381.8|6926699.0|9085926.9|10405406.6|12433290.7|14948255.7|18221968.9|19823258.3|22035825.5|25362371.0|bitstamp|3228|BTC_USD|37664.35|0.057933|16288|27|53|67|76|87|108|124|136|147|163|174|22|48|60|68|71|80|102|151|164|184|201|272563.5|782308.3|1461895.2|3294205.2|3548968.4|4619479.6|4796806.3|4911522.5|4976766.1|5267464.7|5499526.2|359285.2|986405.1|2438232.7|3310298.1|3424267.7|3426940.4|3680740.5|4250157.9|4282073.7|4412884.3|5260813.1
1643479261|2|2022-01-29 18:01:03|binance|5000|BTC_USD|37653.085|0.000027|65766|108|223|540|747|943|1713|2409|3056|3658|4234|4793|104|287|713|1059|1406|2137|2959|3704|4350|5000|5000|1214003.5|2038929.7|3562712.3|5682298.4|6763981.7|10248534.7|12678641.0|15217916.9|18637274.0|21493015.9|25985880.3|1054945.0|1753747.5|4736715.5|6900230.8|8330797.2|11952860.4|17990851.5|22332625.2|25058324.8|28266050.3|28266050.3|coinbase|16437|BTC_USD|37679.995|0.000027|24423|79|148|198|269|325|532|736|895|1061|1199|1350|82|160|277|397|489|680|947|1177|1382|1605|1810|555193.9|1400508.0|3580092.8|7643235.2|7742915.9|8449840.1|9683337.0|10288861.3|10930234.8|13053717.1|14956761.2|629435.4|1662320.5|9510749.9|15267419.7|15640911.8|26531313.1|27408742.1|28569374.7|29452129.9|30790360.0|33608662.0|bitfinex|2500|BTC_USD|37689.5|0.034492|35490|25|72|115|143|175|255|335|406|478|546|610|23|66|118|163|212|279|337|386|438|497|555|457736.6|3321122.9|10024092.5|12532115.1|15091893.3|18582530.4|20267867.1|22494462.2|24204201.7|25827780.3|29284353.9|437975.8|2715898.1|6591071.0|8635543.2|11134142.3|13164069.4|15684630.9|18955393.7|20637361.1|22769231.8|26099363.8|bitstamp|3217|BTC_USD|37676.2|0.059507|7207|18|46|60|69|79|99|115|128|140|156|166|24|46|57|65|68|79|102|150|164|181|200|163129.4|764249.2|1463845.5|3296155.5|3550765.9|4617693.9|4797696.7|4912554.5|4978716.3|5269414.9|5501378.8|375287.4|1109521.2|2401727.4|3273792.7|3387762.3|3391220.0|3752067.4|4213823.3|4314439.5|4376508.9|5235799.0
1643479321|1|2022-01-29 18:02:02|binance|5000|BTC_USD|37670.835|0.000027|18945|100|234|512|763|960|1692|2402|3064|3659|4241|4786|125|334|783|1102|1455|2222|3016|3763|4419|5000|5000|898538.8|2149214.1|3512602.3|6002204.2|7086272.7|9816033.8|12820999.1|15553121.9|18900443.1|21629417.5|25614290.5|983666.1|1912341.7|4965996.2|7080206.5|8474954.8|11950616.3|17954110.8|22632718.1|25655601.7|28167180.0|28167180.0|coinbase|16463|BTC_USD|37687.315|0.000769|1463|111|167|221|289|343|547|758|918|1077|1223|1371|87|171|288|404|498|700|957|1182|1393|1619|1823|594046.6|1236353.0|3555607.4|7566808.8|7655428.0|8335350.3|9598231.5|10225213.3|10599925.4|12989733.8|14881970.9|650720.5|2165572.9|9527985.8|15292469.5|21131572.5|26551173.3|27437179.4|28574819.3|29459652.0|32835099.7|33697456.0|bitfinex|2500|BTC_USD|37693.5|0.002653|23339|27|72|114|142|173|252|331|402|473|540|608|29|74|130|179|230|293|352|402|453|512|572|629010.7|3329929.2|9241753.5|11621805.3|13732557.5|17223069.1|19465389.5|21694669.8|23374024.7|25028935.4|28487319.5|513091.2|2724882.7|6890598.4|10169705.5|11493464.1|13507809.7|16285197.4|19409097.7|20985058.7|23118093.1|26455499.0|bitstamp|3225|BTC_USD|37683.755|0.048323|14126|24|51|66|72|80|103|118|132|143|159|170|24|47|59|67|69|80|105|152|165|185|203|238640.1|776199.9|1490801.1|3321381.9|3577266.8|4644518.6|4824484.5|4939379.2|5005046.0|5241695.1|5528203.5|394948.4|1160189.4|2583033.7|3455371.8|3455462.1|3458919.8|3819807.8|4281543.5|4382139.2|5253356.7|5323641.9
1643479381|3|2022-01-29 18:03:04|binance|5000|BTC_USD|37685.455|0.000027|50792|102|224|468|720|924|1636|2338|3013|3591|4188|4735|148|399|856|1160|1531|2309|3083|3833|4484|5000|5000|964087.7|1745472.3|3323804.1|5372687.9|6111722.1|9537282.8|12345679.9|14813304.6|18289942.1|21140611.8|25134700.9|1032566.5|2258697.7|5537753.1|6864682.0|8133078.0|12130086.9|17853686.7|22740367.9|25567435.3|28012295.7|28012295.7|coinbase|16478|BTC_USD|37709.645|0.000027|8579|106|174|219|285|347|538|752|914|1073|1222|1363|86|179|298|406|494|713|964|1189|1400|1631|1827|595424.2|1059647.9|3426809.7|7393395.2|7594515.6|8011283.6|9309040.0|9889520.4|10748890.0|13142178.7|14800592.9|694078.9|7973003.3|15042435.4|15348899.7|21246600.9|26664437.7|27538238.1|28710136.1|29558112.5|32944078.9|33909258.0|bitfinex|2500|BTC_USD|37717|0.010605|4334|27|73|114|141|174|252|334|408|477|548|615|30|77|130|180|225|285|347|395|445|506|566|558054.7|3764446.3|8117697.2|10748781.6|13138972.6|16479257.6|18844757.8|21080941.8|22746122.8|24389267.6|27876256.6|559982.5|2703476.3|7241964.2|10350289.2|11382705.6|13407051.0|16269680.2|19417747.3|20983031.1|23875792.9|26347622.4|bitstamp|3222|BTC_USD|37707.555|0.051422|4977|23|51|65|70|78|101|118|132|142|158|169|24|46|59|68|71|84|112|155|167|188|209|211132.7|475408.9|1168067.0|1909615.3|3036975.8|4320842.1|4500735.1|4615765.8|4681335.1|4914444.9|5096050.2|386469.6|728209.2|2280995.8|3152798.8|3152992.2|3175383.9|3517838.0|3979076.3|4085041.3|4962554.3|5043163.2
1643479441|1|2022-01-29 18:04:02|binance|5000|BTC_USD|37690.295|0.000027|11722|122|250|450|728|925|1635|2335|3009|3583|4188|4737|171|415|868|1176|1539|2327|3100|3843|4501|5000|5000|1237139.5|1902457.8|3415318.3|5200426.9|6025944.2|9434827.7|12482409.9|14952472.1|18410881.6|21284808.9|25273506.2|1037813.8|2308481.1|5931777.7|6955927.3|8437700.1|12215783.7|17929305.3|22826744.7|25930072.3|28079699.3|28079699.3|coinbase|16475|BTC_USD|37716.945|0.002360|151|106|174|215|283|345|534|745|905|1064|1216|1357|85|178|296|398|492|717|968|1188|1398|1627|1834|573804.8|1254165.7|3345238.2|7706129.8|7907115.7|8314426.9|9617470.8|10200604.6|11061417.8|13445393.5|15111414.2|888890.1|7970742.3|14997997.4|15234565.3|21337386.5|26550850.6|27439810.2|28596253.1|29451695.6|32835742.6|33847599.8|bitfinex|2500|BTC_USD|37721|0.005302|6471|28|76|116|139|171|247|330|403|474|544|609|24|71|124|176|220|278|337|387|437|496|558|600721.8|3609392.9|9426523.9|11246240.0|14305824.7|17680623.7|20021243.5|22256200.7|23923482.3|25528040.0|29027726.0|537066.6|2647263.2|7210176.8|10465178.9|11512739.8|13497331.6|16256171.0|19406392.2|20969899.6|22995395.4|26337761.6|bitstamp|3225|BTC_USD|37716.385|0.046425|9559|22|51|68|74|80|103|119|135|145|161|170|21|44|57|64|67|80|109|151|163|186|207|184542.5|775602.8|1500646.4|2569209.2|3370277.5|4541525.8|4833939.6|4949168.0|5014737.2|5247847.0|5411326.3|400189.2|1190901.4|2534006.2|3405680.0|3405873.3|3428265.1|3770757.6|4231957.4|4337922.4|5219912.5|5296392.7
1643479502|2|2022-01-29 18:05:04|binance|5000|BTC_USD|37678.225|0.000027|7683|124|231|487|724|918|1633|2349|3021|3607|4192|4739|156|401|867|1191|1551|2317|3110|3861|4508|5000|5000|1100612.7|1887183.1|3394145.2|5707763.7|6282986.9|9524132.2|12329026.9|14866948.2|18422498.1|21152422.5|25131998.6|1062466.5|2226169.9|4603431.9|7060598.4|8611246.8|12054797.9|18124827.9|22971079.7|25821803.3|28274220.8|28274220.8|coinbase|16447|BTC_USD|37705.805|0.000027|3102|92|150|188|257|320|511|725|886|1043|1194|1338|93|193|308|417|512|727|979|1203|1415|1643|1844|706500.0|1312003.5|3636857.9|7599022.4|7804737.3|8229982.7|9527004.4|10108170.5|10969304.7|13359906.0|15243794.9|568214.4|3406209.8|9683871.6|15276524.6|21175526.9|26593246.7|27460208.5|28581641.6|29478490.3|32871299.2|33838520.8|bitfinex|2500|BTC_USD|37715.5|0.013257|23127|26|69|108|135|171|248|330|404|473|544|613|29|72|128|179|222|283|342|391|443|501|562|604639.0|3693602.6|9847288.4|11776948.3|14169458.2|17501694.8|19858572.7|22094991.0|23760326.3|25403686.3|28892170.0|650180.3|2670272.9|7832699.0|10995315.9|12026527.7|14050492.9|16820707.8|20062307.0|21627671.1|23653344.4|26995521.5|bitstamp|3221|BTC_USD|37707.33|0.050070|2582|23|50|64|71|79|101|118|132|142|158|169|21|45|58|67|70|83|111|154|166|187|208|217749.8|776195.3|1468856.9|2537447.2|3338641.6|4622467.5|4802360.9|4917391.7|4982960.9|5216070.7|5397676.0|404673.0|1021888.5|2567847.9|3439650.9|3439844.3|3462236.0|3804690.1|4265928.3|4371893.3|5249406.4|5330015.3
1643479562|1|2022-01-29 18:06:03|binance|5000|BTC_USD|37684.945|0.000027|21298|134|254|496|733|938|1650|2352|3030|3604|4201|4751|151|403|868|1173|1543|2318|3097|3844|4494|5000|5000|1164450.5|1994548.4|3426507.3|5418517.5|5957026.4|9368459.5|12415857.7|14883466.2|18358233.1|21244283.7|25248796.7|856620.5|2129958.7|5329896.9|6755314.5|8311166.9|12107859.7|17827404.4|22710098.0|25542950.4|27977032.3|27977032.3|coinbase|16490|BTC_USD|37715.335|0.000027|22059|125|187|227|294|356|548|757|917|1077|1227|1368|97|186|310|411|503|728|979|1201|1411|1639|1847|600196.4|1267799.4|3633771.4|7603932.8|7809893.2|8226001.3|9520308.6|10103802.0|10963627.5|13347836.1|15013928.0|888887.2|7862090.9|14976438.8|15187277.0|21290108.8|26503251.5|27387779.7|28549038.7|29396719.6|32788340.1|33790681.0|bitfinex|2500|BTC_USD|37720|0.010604|5528|25|70|111|137|170|245|327|400|470|541|606|29|72|126|179|223|283|343|392|443|502|566|435218.5|3540562.2|8767220.7|11192545.0|13629420.5|17004432.9|19365539.7|21600477.6|23267693.1|24911003.4|28372965.1|624993.3|2736543.1|7855148.8|11065759.7|11999765.6|14112853.3|16892915.9|20043115.4|21606744.5|23632273.5|26975400.4|bitstamp|3224|BTC_USD|37713.055|0.054013|7138|20|50|66|73|80|104|120|135|145|161|170|23|44|58|65|68|81|109|152|164|186|208|159080.3|755974.4|1478537.6|2547127.9|3348222.3|4632188.7|4811982.1|4927112.8|4992682.1|5225791.9|5389271.2|376619.7|982025.8|2538011.7|3409685.5|3409878.8|3432270.6|3774724.7|4235962.9|4341927.9|5221966.2|5300398.2
1643479621|1|2022-01-29 18:07:02|binance|5000|BTC_USD|37676.085|0.000027|7931|129|238|510|736|934|1650|2359|3032|3619|4207|4748|152|385|851|1176|1538|2303|3099|3845|4497|5000|5000|1172211.7|1947862.8|3494782.8|5766874.3|7062262.7|9580143.7|12385135.5|14927617.9|18480462.4|21248211.1|25234319.6|1082588.4|2178308.4|4571644.1|7048080.9|8587023.4|12032123.4|18097821.5|22958719.2|25815106.9|28260648.6|28260648.6|coinbase|16473|BTC_USD|37702.775|0.000027|386|117|170|215|283|345|538|752|913|1072|1222|1367|92|185|303|415|510|724|977|1201|1413|1640|1843|670017.9|1193698.3|3781929.5|7483946.8|7689569.8|8115146.9|9414164.9|9992733.3|10854386.1|13244855.6|15129235.0|687439.3|3314767.5|9784199.5|15377230.7|21276655.2|26693898.6|27561337.0|28682064.7|29579637.5|32968904.7|33886625.7|bitfinex|2500|BTC_USD|37713.5|0.002652|18935|29|70|109|136|168|245|327|401|469|539|608|33|77|129|179|224|283|344|392|442|502|562|576589.0|3482682.1|9737422.1|11338954.0|13731635.8|17080534.7|19434898.5|21671190.9|23336088.7|24979226.2|28467136.6|646553.6|2592237.4|7682197.6|10840861.9|11822538.4|13860663.4|16628672.0|19870395.7|21434744.3|23461305.3|26801997.4|bitstamp|3220|BTC_USD|37702.66|0.046204|4977|23|48|62|70|78|100|117|131|141|157|168|25|49|62|70|73|87|114|157|170|191|210|219644.5|773161.8|1495843.7|3326395.0|3415833.0|4649494.8|4829388.2|4944418.9|5009988.1|5243097.9|5424703.3|402799.0|1023824.2|2569241.4|3441006.4|3441134.7|3463629.5|3806063.2|4267301.5|4373286.8|5250799.9|5321574.1
1643479682|1|2022-01-29 18:08:03|binance|5000|BTC_USD|37640.005|0.000027|71062|124|214|541|742|963|1718|2456|3073|3689|4253|4819|116|304|701|1113|1463|2170|3005|3760|4403|5000|5000|1041399.8|1853938.3|3676437.2|5572655.4|7015105.0|10164541.4|12696098.4|16140414.2|18540299.4|21389542.9|25723890.0|1010999.2|1788004.6|4343717.0|6973377.5|8535571.8|12162753.2|18023431.2|21260587.9|25199998.2|28515930.1|28515930.1|coinbase|16399|BTC_USD|37670.63|0.007911|2526|54|102|163|230|286|503|706|860|1026|1166|1320|97|156|281|402|496|677|954|1184|1390|1609|1817|552245.0|2336792.8|3636622.2|7428099.2|7584662.5|8008517.9|9234248.0|9842903.8|10930317.5|13052203.0|14950540.3|585238.0|1537034.7|9313454.7|15386205.9|15800241.3|26677750.0|27558654.4|28724476.9|29599765.9|30463405.4|33764061.0|bitfinex|2500|BTC_USD|37681.5|0.002654|5546|34|79|117|149|186|260|339|410|479|548|616|26|68|127|168|220|287|343|394|444|505|561|623690.2|3788852.9|10295974.8|12926595.5|15002182.7|18033532.2|19550043.8|21791709.1|23491576.2|25110472.7|28569966.3|582263.6|2406646.1|7477465.0|9147226.0|12104352.4|14136485.6|16654832.1|19928753.5|21530093.6|23742675.0|27072140.4|bitstamp|3216|BTC_USD|37672.28|0.059619|12835|17|46|61|68|77|97|115|127|138|154|164|22|50|65|73|76|85|108|157|172|189|208|189913.1|980258.7|1750500.2|3255641.6|3510259.3|4577127.7|4758191.2|4872907.4|4938151.0|5228849.6|5460813.5|382882.5|929926.3|2481430.6|3353067.9|3467037.5|3469710.2|3676387.6|4293078.1|4393714.7|4455784.1|5315074.2
1643479741|2|2022-01-29 18:09:03|binance|5000|BTC_USD|37652.995|0.000027|21922|128|234|556|751|953|1719|2421|3069|3672|4246|4807|132|334|762|1135|1487|2222|3047|3788|4434|5000|5000|1131462.7|2032710.0|3623200.5|5784309.0|6825110.6|10361398.3|12747237.9|15123916.4|18541514.6|21424041.8|25914463.6|1045305.7|1740844.1|4456698.2|7160318.5|8489650.0|12161476.7|18265491.9|22609001.6|25336359.5|28472940.4|28472940.4|coinbase|16439|BTC_USD|37680.705|0.000027|1374|90|141|195|266|323|530|734|893|1061|1200|1349|114|189|305|426|523|713|978|1208|1415|1638|1843|701818.2|1231962.1|3740675.6|7532973.4|7614343.7|8117546.9|9334236.7|9955410.4|11034148.0|13160417.7|15058418.1|613369.7|1780508.2|9657989.8|15414295.8|15837851.4|26747560.3|27622619.4|28783252.2|29668382.5|31053960.7|33823556.8|bitfinex|2500|BTC_USD|37685|0.005307|3745|33|73|109|137|171|249|330|401|471|537|605|27|72|131|174|224|289|345|395|446|507|564|737903.2|3762113.8|7598598.2|11082436.6|13667008.6|16977540.3|18637820.5|20876517.7|22579460.8|24197680.9|27655411.0|400408.2|2283252.0|7027583.4|9092232.5|11666483.9|13675242.9|16181036.8|19455008.3|21057415.8|23269231.3|26597764.6|bitstamp|3218|BTC_USD|37679.89|0.038641|9775|20|46|60|67|74|97|112|126|138|154|164|26|52|67|76|78|89|114|160|174|191|210|190239.6|626610.9|1468024.4|2973127.5|3227426.3|4294678.1|4474644.9|4589539.6|4655701.5|4946400.0|5178363.9|410016.2|905049.8|2454060.6|3439577.4|3439667.6|3443125.3|3804013.3|4265728.6|4366344.7|4428414.1|5287704.3
1643479801|2|2022-01-29 18:10:03|binance|5000|BTC_USD|37640.455|0.000027|23235|130|226|552|752|971|1727|2461|3082|3695|4261|4827|109|308|690|1107|1457|2171|3001|3756|4403|5000|5000|1105786.2|1985802.1|3795278.0|5687497.9|6916451.7|10283015.5|12813430.1|16258010.9|18656965.2|21497993.7|25832358.8|971738.4|1806412.9|4361873.8|7274538.0|8849345.5|12280762.4|18191323.1|21431912.0|25367921.1|28690425.0|28690425.0|coinbase|16426|BTC_USD|37670.935|0.000027|8197|87|135|190|257|313|530|734|888|1054|1193|1348|114|178|301|424|518|701|976|1207|1412|1631|1840|736207.0|2597388.2|3871817.6|7669273.6|7825836.9|8270565.4|9496180.0|10104835.9|11192249.5|13313956.6|15212343.8|703597.5|1704228.6|9474844.1|15540064.0|15953980.1|26868873.1|27749387.3|28915226.6|29790498.8|30654138.3|33954871.3|bitfinex|2500|BTC_USD|37681.5|0.002654|18203|36|78|113|146|183|257|338|409|476|543|611|25|69|127|169|219|287|344|395|442|504|561|606091.9|3798831.8|10343701.0|12992593.2|15064767.4|18080385.3|19575409.6|21816985.4|23516644.0|25135417.1|28592654.8|536341.7|2425077.1|7103815.8|8793913.4|11748791.7|13768433.4|16275592.9|19549306.1|21150584.4|23362999.3|26690321.4|bitstamp|3213|BTC_USD|37672.51|0.040666|8505|19|47|59|66|75|94|111|124|135|151|161|25|51|65|73|76|86|108|157|172|189|208|226498.0|1012760.1|1717565.4|3222706.8|3477324.5|4544152.5|4724256.2|4839932.2|4905175.8|5195874.4|5427838.3|404552.3|919570.3|2485586.5|3357223.8|3471193.5|3473886.4|3680543.5|4297234.1|4397870.6|4459940.0|5319230.2
1643479861|2|2022-01-29 18:11:03|binance|5000|BTC_USD|37644.285|0.000027|42941|139|235|568|765|975|1740|2453|3094|3699|4272|4835|124|324|713|1115|1468|2188|3015|3768|4411|5000|5000|1154129.6|2026863.5|3848302.3|5743840.7|7010470.8|10117084.2|12713421.0|15555743.7|18710368.1|21551841.6|25881336.8|1054406.0|1822892.2|4393674.1|7206261.1|8779148.7|12220979.0|18144196.0|22666945.1|25300388.8|28621241.6|28621241.6|coinbase|16439|BTC_USD|37674.075|0.000027|812|81|140|195|261|319|533|736|892|1060|1198|1351|112|175|298|419|517|702|974|1206|1411|1630|1839|497772.3|2382927.0|3655762.6|7513380.6|7670068.7|8114668.8|9339687.8|9946875.9|11026250.8|13090233.7|14993401.8|617391.3|1579940.1|9345859.1|15419345.9|15842007.5|26745430.1|27620792.1|28788300.3|29661791.5|30531894.1|33826375.8|bitfinex|2500|BTC_USD|37682|0.005308|81|33|79|114|146|183|258|337|408|476|543|610|23|69|124|165|218|283|343|394|441|503|559|584143.4|3789041.1|7406111.8|11894113.0|13967897.5|16993939.1|18486229.2|20727689.3|22427281.7|24045889.4|27502906.5|478830.1|2423195.8|7024014.4|8712899.6|11672968.3|13687031.7|16208418.9|19482132.2|21083305.5|23295820.3|26622931.4|bitstamp|3215|BTC_USD|37671.905|0.057842|4973|22|48|61|68|78|97|115|127|138|154|164|24|51|67|75|78|87|110|159|174|191|209|244035.9|1004644.9|1761982.4|3267123.8|3521781.9|4588609.8|4769673.9|4884390.0|4949633.6|5240332.2|5472296.1|366585.6|933507.7|2488107.8|3359599.9|3473569.6|3476242.3|3682919.6|4299610.2|4400246.7|4462316.1|5316121.2
1643479921|1|2022-01-29 18:12:02|binance|5000|BTC_USD|37645.005|0.000027|48991|134|231|562|761|966|1737|2454|3089|3693|4266|4832|143|341|726|1128|1484|2205|3030|3782|4424|5000|5000|1023743.7|1909138.0|3561575.0|5640276.8|6493581.8|10006500.9|12604057.9|15445558.6|18591480.3|21444372.7|25774415.1|1210379.9|2046654.0|4617038.6|7426211.2|9003048.5|12407573.7|18330519.4|22853236.1|25486627.6|28792403.7|28792403.7|coinbase|16442|BTC_USD|37673.575|0.000027|951|91|143|198|264|322|536|739|895|1063|1203|1355|110|180|300|420|518|703|974|1206|1411|1629|1840|649202.9|2536345.5|3809383.5|7667032.4|7823720.6|8268320.7|9493339.7|10099241.5|11178616.4|13250452.7|15145774.1|647922.0|1655829.6|9388905.1|15436656.2|15859339.9|26762770.0|27641950.7|28809464.5|29682949.8|30553031.2|33847008.8|bitfinex|2500|BTC_USD|37683|0.010615|6942|33|75|112|146|182|259|339|408|477|543|610|26|70|126|169|220|287|344|394|444|507|563|483843.1|3766307.4|7383413.2|11871437.8|13847705.6|16962996.5|18456557.4|20695105.9|22397615.4|24016272.9|27482851.7|491201.9|2467614.7|7032697.7|9586062.5|11681656.2|13706496.5|16219306.8|19492972.8|21094101.9|23306485.8|26633714.2|bitstamp|3219|BTC_USD|37668.115|0.057688|11316|21|48|61|68|78|97|115|127|138|154|165|25|51|66|74|77|86|108|158|170|190|207|226456.8|1010820.2|1768157.7|3273299.1|3527957.2|4594785.2|4775849.2|4890565.4|4955809.0|5246507.5|5478569.0|384873.0|886295.1|2409129.2|3280621.4|3394591.0|3397263.7|3603920.8|4220631.6|4252527.0|4383337.6|5231266.4
1643479981|1|2022-01-29 18:13:02|binance|5000|BTC_USD|37623.795|0.000027|14932|120|243|561|765|1017|1759|2496|3105|3758|4284|4858|132|285|656|1096|1425|2113|2994|3743|4392|5000|5000|1134070.7|2321710.1|4469244.5|5697445.7|7239873.3|10322343.6|12772404.9|16166555.4|20185710.1|21949185.3|25776466.4|1151155.2|1884341.2|4332285.7|7129248.8|8817840.3|11732593.8|18296414.0|21526298.5|25113483.0|28657754.0|28657754.0|coinbase|16421|BTC_USD|37660.225|0.000027|251|70|123|185|251|315|528|730|889|1048|1184|1346|154|210|329|446|540|718|1004|1233|1441|1657|1866|497709.7|2373131.0|6633295.2|6960870.9|7124635.9|7628983.3|8806013.7|9406632.4|10488563.5|12834349.7|14450040.4|619365.0|1528301.5|8598170.1|15071275.7|15461885.0|22134640.0|27288879.7|28536883.3|29230315.5|30266435.0|33579624.4|bitfinex|2500|BTC_USD|37668.5|0.002655|21750|30|73|115|142|181|258|335|405|475|540|607|24|70|126|171|222|290|347|398|448|504|563|624633.8|3847654.2|9574997.8|11202134.8|13968271.4|16984627.6|18792230.8|20723856.9|22437645.6|24038893.9|27530587.7|458320.9|2245300.3|6513302.3|9188799.6|11436457.7|14087173.4|16528413.0|19883986.2|21460563.2|23069233.4|26984171.6|bitstamp|3208|BTC_USD|37654.94|0.067880|6617|18|40|55|61|73|92|108|120|131|148|159|22|49|66|74|78|87|108|155|169|190|207|217580.4|780892.0|1618001.9|3116301.6|3484177.2|4441523.7|4618851.7|4733567.9|4798811.5|5120989.0|5321596.9|366363.3|845919.0|2431471.4|3228073.6|3423464.0|3426136.7|3632755.3|4248205.2|4261928.0|4411431.1|5259955.3
1643480041|1|2022-01-29 18:14:02|binance|5000|BTC_USD|37629.925|0.000027|29905|135|244|587|791|1029|1777|2511|3112|3750|4305|4872|132|300|678|1109|1454|2129|3008|3748|4404|5000|5000|1176293.8|2387258.0|4503263.7|5636177.0|6904898.8|10254354.9|12710002.8|16051483.0|18462314.2|21456732.3|25635374.4|1076408.9|1951059.4|4359610.3|7256989.1|8929651.6|11642392.8|18228841.1|21464853.5|25016557.7|28555821.7|28555821.7|coinbase|16487|BTC_USD|37661.885|0.000027|5005|129|185|246|314|376|593|793|951|1111|1248|1409|107|167|288|407|501|681|963|1193|1402|1617|1828|758433.2|2640045.4|7342053.5|7670704.1|7826154.6|8330986.9|9495819.4|10104442.7|11190166.8|13536002.8|15151332.0|635529.5|1600308.8|9196661.9|15366804.6|15824487.1|22430444.1|27584345.1|28832834.0|29526029.7|30566923.7|33875539.3|bitfinex|2500|BTC_USD|37666.5|0.029204|32145|31|72|110|140|182|257|336|406|477|544|611|28|71|127|172|224|291|348|400|450|504|563|843009.3|3875998.7|9594128.8|11229387.3|14080311.6|17154625.6|19039677.5|20752796.9|22469907.0|24076987.5|27559779.0|459548.4|2245812.6|6585157.2|9269446.7|11514282.3|14165733.6|16607517.0|19863105.2|21539524.4|23109020.7|27061465.8|bitstamp|3219|BTC_USD|37653.055|0.057764|9772|23|46|62|68|80|99|117|127|138|155|166|23|51|66|73|78|87|107|153|169|190|207|250450.3|805770.0|1748586.4|3246886.1|3614761.7|4572108.2|4754812.7|4864152.4|4929396.0|5251573.5|5452181.4|378780.8|853048.3|2447542.4|3244106.6|3439535.0|3442207.7|3648806.0|4264235.4|4277999.0|4427502.1|5276026.3
1643480101|3|2022-01-29 18:15:04|binance|5000|BTC_USD|37620.335|0.000027|34309|126|257|586|790|1046|1782|2531|3130|3787|4308|4889|136|294|652|1089|1406|2105|2978|3735|4384|5000|5000|996298.6|1998091.7|4295824.1|5183649.6|6507981.2|9774024.0|12550179.2|15872186.0|19878886.0|21644493.3|25575563.4|1166339.6|1810726.3|4365293.7|7370293.2|8191531.0|11694880.4|15419440.2|21524866.8|24881171.2|28657709.5|28657709.5|coinbase|16433|BTC_USD|37652.275|0.000239|113|81|136|200|268|335|547|752|904|1068|1200|1364|120|167|288|408|504|676|970|1193|1405|1617|1828|736412.2|2564617.1|7317786.7|7648516.8|8504627.6|9013972.3|10337004.4|10790767.4|11916234.7|14242204.5|16066870.9|689480.1|1115083.8|8752756.5|15225614.9|15616256.2|22267566.7|27442934.3|28480360.1|29382723.9|30404826.5|33654906.6|bitfinex|2500|BTC_USD|37656.5|0.013278|6236|33|71|109|141|179|258|336|403|474|541|608|32|72|123|170|224|294|350|402|453|505|564|994342.3|3683230.9|9710537.4|12432745.4|14026818.3|17141533.5|19358355.7|20693776.8|22416312.7|24017296.0|27497174.8|490834.9|2422828.1|5941590.4|9110601.0|11451748.5|14101872.5|16502272.2|18878093.9|21377826.9|22906534.6|26991258.0|bitstamp|3217|BTC_USD|37643.565|0.040777|4563|24|48|63|67|79|97|115|126|136|154|164|22|53|65|73|79|87|105|152|169|190|206|223497.4|987539.5|2444419.7|3226715.3|3575944.1|4533253.3|4715958.3|4827387.6|4890541.6|5285385.1|5413326.9|377771.6|886263.4|1594284.3|3208076.1|3423677.6|3426312.1|3574888.6|4228697.7|4261172.2|4410475.7|5257585.0
1643480161|1|2022-01-29 18:16:02|binance|5000|BTC_USD|37640.005|0.000027|233632|133|254|599|804|1026|1778|2521|3136|3752|4318|4883|135|307|694|1096|1451|2161|2998|3750|4394|5000|5000|1261880.7|2068600.3|3608101.9|5555020.9|6454698.1|9777426.7|12539490.5|15877944.4|18276404.1|21119084.9|25452685.5|1381602.5|2299908.4|4891092.5|7580165.8|9136185.3|12521110.9|18453137.0|21695423.6|25630043.0|28970093.3|28970093.3|coinbase|16518|BTC_USD|37666.895|0.000027|46817|150|214|273|338|399|615|815|971|1137|1274|1430|76|141|260|379|476|656|937|1165|1373|1590|1799|717125.3|2847310.5|7645172.6|7979161.9|8836493.9|9287782.2|10506334.0|11113597.2|12200767.9|14540551.4|16160860.3|416401.9|1288212.7|8962783.2|14871502.3|15330304.3|21936103.8|27089534.4|28338345.9|29031505.6|30073851.4|33380426.8|bitfinex|2500|BTC_USD|37669.5|0.029201|21552|29|72|112|142|182|263|343|413|483|549|616|23|70|123|168|217|283|341|393|441|498|557|559323.2|3692257.1|9333803.9|11291444.3|14060178.8|17070548.9|18908260.3|20839948.7|22553887.6|24154706.2|27644712.4|461847.0|2445500.8|6518543.3|10418708.3|11427061.5|14086044.5|16519660.0|19875108.2|21451585.1|23060148.9|27013242.6|bitstamp|3224|BTC_USD|37660.38|0.046149|4971|24|51|67|74|84|105|121|133|144|161|171|21|48|59|67|71|80|101|151|164|184|200|239952.3|544164.0|1487891.0|2993032.3|3247743.2|4318254.4|4495582.9|4610299.0|4675542.6|4997720.2|5198302.7|366625.7|657442.8|2168162.3|2964826.0|3160216.4|3162889.1|3369507.7|3986236.6|4018152.4|4148962.9|4996707.7
1643480222|1|2022-01-29 18:17:03|binance|5000|BTC_USD|37638.465|0.000027|32440|139|258|606|810|1032|1783|2523|3138|3760|4321|4892|139|317|710|1108|1464|2165|3012|3764|4409|5000|5000|1183077.1|1980094.7|3522319.0|5467281.3|6361240.9|10110699.5|12872596.2|16213306.6|18628747.4|21464430.5|25804633.2|1175550.4|2045873.6|4439733.5|7321852.9|8875648.7|12243255.5|18196116.3|21409091.4|25373401.8|28691868.0|28691868.0|coinbase|16475|BTC_USD|37667.035|0.000027|4824|108|170|229|294|354|570|771|927|1093|1230|1385|98|161|281|400|497|680|959|1187|1395|1612|1823|842537.8|2669571.2|7578339.8|7912329.1|8769657.4|9220927.6|10439501.2|11047013.1|12134183.9|14473967.4|16094046.6|683994.5|1810399.1|9487630.4|15396350.4|15855152.3|22465539.2|27618199.0|28867010.5|29560170.2|30602516.0|33909174.0|bitfinex|2500|BTC_USD|37670.5|0.018582|17830|29|71|113|141|181|263|340|411|481|548|616|25|70|124|170|221|287|344|396|446|501|559|522834.3|3650894.7|9290839.7|11249048.8|14018338.8|17031046.9|18859155.3|20791327.8|22489237.4|24106316.9|27596857.9|490770.5|2479748.9|6522891.2|10475395.0|11888767.3|14088137.7|16520711.0|19876131.5|21477340.2|23061232.6|27014248.6|bitstamp|3224|BTC_USD|37662.68|0.039721|11723|24|51|68|75|86|106|122|134|145|162|172|25|50|61|68|72|81|102|152|165|185|202|247006.3|519504.4|1514599.3|3019740.7|3274492.0|4344962.7|4522291.2|4637007.4|4702251.0|5024428.5|5225011.0|509011.7|782243.2|2269392.4|3059525.3|3254915.7|3257588.4|3464207.0|4080935.9|4112851.7|4243662.3|5091591.1
1643480281|1|2022-01-29 18:18:02|binance|5000|BTC_USD|37675.865|0.000027|9207|103|242|518|769|965|1683|2393|3075|3664|4255|4795|127|365|830|1152|1528|2295|3094|3837|4492|5000|5000|1136331.7|1896682.7|3461936.5|5733502.8|6488018.1|9295668.0|12435467.1|14871946.7|18435223.1|21195416.4|25187353.9|987774.3|2250293.2|4676451.9|7093569.8|8750041.8|12159936.7|18300191.0|23157428.9|26005457.5|28469231.2|28469231.2|coinbase|16492|BTC_USD|37700.375|0.000027|97|107|174|225|293|353|548|762|923|1083|1231|1378|81|172|291|401|499|715|970|1193|1404|1631|1836|657529.4|1309666.5|3908825.4|7735360.4|8578134.4|9028364.6|10324833.0|10904124.2|11762773.1|14093159.4|15977614.1|653052.3|3271296.7|9781517.5|15372683.9|21228860.9|26682644.3|27550559.2|28671280.4|29563045.2|32955718.5|33876763.4|bitfinex|2500|BTC_USD|37704.5|0.013261|11551|27|71|108|132|165|241|319|388|456|523|593|26|68|118|165|214|274|330|378|430|490|552|658140.0|3310839.1|10305503.5|12021891.8|14068189.2|17380565.6|19588372.2|21496547.3|23480351.6|25107711.3|28602592.5|475478.7|2571929.5|7736047.7|9986194.0|11896259.8|13897900.5|16637926.6|19763924.7|21340352.1|23470679.9|26809262.1|bitstamp|3220|BTC_USD|37697.78|0.049870|8735|22|50|64|71|78|99|115|130|141|156|167|23|46|61|69|72|84|111|155|168|187|208|261566.8|850220.1|1817697.7|3321247.6|3410596.7|4644227.9|4824022.6|4939153.4|5004820.2|5237832.4|5419437.7|380666.4|930046.6|2548964.5|3420729.5|3420857.8|3443211.3|3785664.4|4246921.5|4352906.9|5218714.3|5301040.9
1643480342|1|2022-01-29 18:19:03|binance|5000|BTC_USD|37678.235|0.000027|7821|106|237|504|765|958|1670|2384|3069|3655|4243|4788|136|377|844|1165|1537|2306|3101|3850|4498|5000|5000|1162646.5|1866392.9|3234632.9|5715656.1|5871264.4|9041773.1|12181987.8|14617870.9|18181986.7|20941860.7|24689958.1|1049518.0|2349758.5|5011254.3|7156815.2|8801215.1|12205517.8|18348189.3|23194414.6|26041230.5|28504131.0|28504131.0|coinbase|16483|BTC_USD|37707.975|0.000027|3091|96|166|212|280|342|533|747|908|1070|1219|1361|91|191|308|417|511|729|982|1207|1420|1648|1848|576055.0|1121757.8|3518360.0|7454649.2|8426588.7|8868338.7|10160829.4|10740870.7|11601907.4|13932509.0|15813671.8|660089.7|8034014.7|15090245.1|15370335.6|21224621.5|26679042.5|27553308.4|28724661.6|29611884.5|32996977.0|33924978.8|bitfinex|2500|BTC_USD|37711.5|0.023865|10615|23|69|106|134|167|243|325|397|467|533|602|25|67|120|169|215|274|333|382|434|493|552|533387.2|3649914.4|10240520.0|11750670.4|14362318.5|17689064.7|19928351.2|22164111.5|23844673.4|25471509.2|28967308.8|598213.8|2715252.2|7695502.5|10731055.6|11874654.5|13899741.0|16669536.2|19797203.7|21475801.8|23502349.1|26839943.7|bitstamp|3222|BTC_USD|37705.44|0.052778|9793|20|52|66|73|78|101|117|132|142|158|169|23|44|57|66|68|82|110|153|165|186|206|176378.6|822696.8|1518129.8|3348672.4|3387779.6|4671652.7|4851447.9|4966578.6|5032147.9|5265257.7|5446863.0|489138.6|1096493.4|2670080.4|3541883.4|3541973.7|3564468.5|3906922.6|4368160.9|4474125.9|5351638.9|5432216.4
1643480402|1|2022-01-29 18:20:03|binance|5000|BTC_USD|37690.115|0.000027|14898|108|237|455|747|947|1654|2353|3043|3616|4226|4773|143|389|851|1165|1539|2330|3105|3846|4504|5000|5000|707058.6|1438787.6|2689692.4|4856265.1|5457094.2|8261518.7|11425243.4|13797343.0|17264024.0|20166240.8|23923254.0|840091.3|2061584.0|5826072.7|6765174.7|8364678.6|12126515.6|17907062.3|22805755.6|25907498.4|28068628.7|28068628.7|coinbase|16516|BTC_USD|37718.335|0.000027|7629|128|195|236|302|363|555|768|926|1090|1242|1382|93|192|317|417|513|741|988|1210|1420|1651|1856|620766.4|1083167.7|3532439.9|7527357.5|8497382.4|8931959.2|10231015.2|10812728.6|11673548.2|13997547.8|15663853.3|925117.1|8055921.5|15070355.0|15474335.6|21346843.7|26589395.2|27478243.8|28634763.4|29551828.5|32914181.3|33886551.4|bitfinex|2500|BTC_USD|37719.5|0.013256|4189|26|66|107|130|164|241|324|397|466|535|601|31|79|131|181|227|289|349|397|448|506|569|678519.4|3317996.3|9925421.2|11731231.0|14175226.1|17682397.5|19924852.4|22161095.3|23826745.4|25469728.2|28939360.5|549522.0|2661369.5|7096667.0|9973442.6|11225051.6|13344774.5|16115752.3|19265971.2|20829760.5|22855196.9|26197563.2|bitstamp|3226|BTC_USD|37719.745|0.061745|12073|25|53|71|78|84|105|121|136|146|162|170|20|40|55|62|64|77|106|148|160|182|203|261273.5|796718.5|1507788.0|2576391.4|3377459.6|4548521.8|4840937.4|4955981.3|5021367.0|5254476.9|5417594.1|450463.6|1280959.6|3194170.6|3523624.1|3523765.2|3546157.0|3888649.5|4349849.3|4455814.3|5336365.8|5412846.0
1643480461|1|2022-01-29 18:21:02|binance|5000|BTC_USD|37661.215|0.000027|23254|129|236|557|772|968|1713|2414|3077|3674|4250|4804|98|332|792|1125|1502|2249|3057|3802|4447|5000|5000|1052016.9|1790888.2|3617540.1|5396832.4|5853265.5|9427328.8|11676753.0|14323057.0|17711051.0|20606724.6|24236192.4|656887.7|1360611.0|4185822.5|6766872.4|8342068.6|11789755.1|17980866.3|22639683.4|25120809.9|28215366.7|28215366.7|coinbase|16446|BTC_USD|37691.455|0.000027|30301|80|131|183|256|312|509|725|883|1044|1189|1338|166|257|378|489|592|796|1056|1280|1492|1718|1917|740793.8|1450934.3|3846804.7|7683410.7|8525193.7|8975095.2|10271563.9|10897030.3|11710792.2|14041259.3|15931545.1|737531.9|3410711.6|9707063.0|15478965.4|21361075.5|26782862.7|27658502.2|28794947.7|29722150.7|33098047.0|33957954.1|bitfinex|2500|BTC_USD|37698|0.015916|8843|30|72|112|140|171|250|331|402|472|538|607|22|71|125|172|222|287|346|395|444|504|563|711808.3|3606055.1|10661369.0|12636369.6|14363554.2|17711716.7|19943370.3|22173222.7|23852074.3|25486339.6|28976113.1|370165.5|2455543.7|7667502.3|9446566.7|11857342.4|13886744.3|16662226.9|19788498.5|21361705.1|23494995.1|26834845.4|bitstamp|3219|BTC_USD|37693.695|0.050221|4372|22|49|64|70|79|97|114|127|138|153|165|25|48|62|70|73|86|111|157|170|188|208|222503.8|554941.1|1491069.1|2994586.1|3250571.0|4317473.5|4497368.6|4612214.9|4677698.3|4910710.5|5092678.7|486841.7|763755.9|2361789.5|3233663.5|3233791.7|3257560.4|3599555.2|4061270.7|4167256.1|5031624.9|5113912.3
1643480521|1|2022-01-29 18:22:02|binance|5000|BTC_USD|37658.245|0.000027|15606|126|226|555|766|964|1714|2418|3080|3677|4255|4815|110|338|796|1141|1512|2255|3071|3812|4461|5000|5000|1177603.8|1662714.6|3307271.2|5081459.8|5544068.9|9113406.8|11373021.7|14018730.6|17425195.8|20311414.5|23946104.2|882710.3|1542543.6|4359609.9|6971620.0|8332999.0|11521338.3|17695446.8|22051524.8|24766317.4|27940830.2|27940830.2|coinbase|16440|BTC_USD|37688.175|0.001141|1998|68|126|181|249|305|509|718|877|1039|1185|1336|121|206|329|444|542|749|1005|1231|1442|1669|1873|719003.7|1409660.6|3855535.4|7630340.3|8472123.0|8964889.4|10223719.4|10848870.7|11663449.2|13993166.0|15955505.6|774995.5|2007977.6|9648663.8|15420365.5|21265510.6|26723799.1|27600065.6|28737713.8|29663574.8|33059049.6|33920424.8|bitfinex|2500|BTC_USD|37694|0.005306|5331|29|73|109|137|167|245|325|395|465|531|600|25|72|125|175|227|292|351|401|451|511|572|832829.4|3747723.9|10601114.4|12769983.8|14299347.4|17630903.6|19868202.1|22097565.5|23776568.4|25431223.6|28900125.8|469556.7|2536254.8|7010687.3|9244557.9|11653305.4|13670263.1|16452853.1|19576939.4|21153064.0|23286374.6|26625954.4|bitstamp|3218|BTC_USD|37687.345|0.054475|20972|24|49|63|69|78|97|114|126|137|153|165|25|50|66|75|78|90|115|161|173|192|210|243129.0|847340.2|1813418.3|3316935.3|3572920.2|4639859.8|4819954.3|4934564.6|5000048.0|5236697.1|5523568.4|508214.9|1094116.4|2716358.3|3635246.8|3635375.1|3658761.2|4001118.3|4415542.6|4516117.9|5385896.8|5456182.0
1643480581|1|2022-01-29 18:23:02|binance|5000|BTC_USD|37674.715|0.000027|18391|102|217|500|745|939|1648|2359|3039|3629|4216|4759|126|364|834|1153|1524|2293|3096|3840|4491|5000|5000|1065126.4|1804770.1|3546277.5|5653153.4|6362268.5|8847444.3|11757774.7|14195383.4|17772025.2|20525559.6|24286306.6|875794.3|2036247.5|4467973.4|6889834.6|8524305.9|11957447.7|18105952.4|22968809.8|25811467.8|28314213.3|28314213.3|coinbase|16451|BTC_USD|37703.925|0.000027|2711|71|131|182|248|311|503|718|879|1038|1190|1334|85|190|307|420|517|733|986|1211|1422|1652|1853|614565.9|1189854.7|7613684.3|8055039.1|9026811.3|9473685.9|10769047.7|11347366.7|12207818.9|14538711.0|16493691.9|680073.0|3505750.3|9996744.9|15589333.5|21445433.3|26899687.1|27766793.9|28888237.0|29823784.6|33233715.3|34165129.2|bitfinex|2500|BTC_USD|37704.5|0.002652|33036|24|67|103|132|165|243|325|395|463|531|601|26|73|127|176|232|293|351|400|452|512|572|542904.6|3481164.9|10317800.8|12748328.3|14110722.1|17458229.0|19690668.2|21918696.2|23598766.0|25226473.1|28723151.5|437352.4|2385380.5|7274090.8|9017014.9|11501779.8|13532378.9|16307770.8|19112039.0|21010397.9|23140835.2|26481838.2|bitstamp|3221|BTC_USD|37701.56|0.046629|9188|21|49|64|70|78|98|115|129|140|155|167|25|52|64|73|76|90|117|160|173|193|212|235896.4|772135.4|2363585.8|3152438.0|3241887.1|4475511.8|4655407.4|4770622.6|4836472.8|5069485.1|5251453.3|491123.1|1043045.6|2611636.7|3530525.1|3530653.4|3554460.4|3896976.8|4310923.9|4416909.3|5292983.8|5363758.0
1643480641|1|2022-01-29 18:24:02|binance|5000|BTC_USD|37689.505|0.000027|4113|110|242|464|756|952|1653|2354|3044|3618|4228|4776|155|399|863|1174|1548|2337|3110|3855|4507|5000|5000|1288273.5|1930542.6|3352845.9|5403903.4|5931213.9|9206180.5|12356873.5|14736490.1|18225553.9|21131311.2|24897422.0|666540.0|1857582.4|5300971.7|6691485.2|8202611.6|11732294.4|17508109.2|22408981.6|25509520.5|27697407.1|27697407.1|coinbase|16492|BTC_USD|37720.86|0.001273|29445|101|171|214|278|342|530|742|901|1065|1216|1358|93|190|319|415|517|743|992|1211|1423|1652|1857|578760.3|1278865.9|7738612.7|8196784.3|9188387.2|9624873.8|10927062.6|11508572.7|12369172.5|14045521.0|16396332.7|1065644.8|8010555.1|14986155.2|15416841.0|21290335.9|26649784.3|27540528.4|28695158.1|29651648.8|32994141.0|33986657.9|bitfinex|2500|BTC_USD|37716.5|0.002651|15303|26|68|112|139|175|251|333|405|472|540|608|30|77|126|177|229|289|350|399|451|510|571|810566.4|3686077.8|9997231.2|11782582.4|14264645.5|17730780.9|19978141.6|22214201.6|23879530.1|25522496.3|29018723.3|414981.0|2666935.1|6739979.0|8811043.2|10929374.9|12968343.2|15829275.7|18977605.0|20543068.9|22568847.0|25911215.4|bitstamp|3228|BTC_USD|37715.355|0.047858|8703|18|53|70|76|82|104|120|136|146|162|172|25|48|62|70|73|87|116|157|169|190|212|181025.9|807999.2|2044096.0|2398001.8|3199070.0|4370318.7|4662734.6|4778147.4|4843900.1|5077009.9|5240852.1|408427.8|1202969.5|2564319.3|3483116.6|3483310.0|3507116.9|3849609.5|4263497.8|4369462.8|5248062.5|5326494.5
1643480702|2|2022-01-29 18:25:04|binance|5000|BTC_USD|37684.215|0.000027|32118|126|249|507|761|963|1654|2369|3049|3626|4224|4773|131|380|844|1150|1522|2297|3083|3826|4477|5000|5000|1114173.0|1880339.4|3242618.6|5183695.1|6189042.1|8970817.1|12126525.2|14496014.3|18007299.1|20884738.6|24667122.8|806730.2|2041615.6|5641646.3|6812323.7|8213112.7|11350742.4|17494847.5|22382434.3|25198497.7|27707104.1|27707104.1|coinbase|16494|BTC_USD|37718.825|0.000027|39831|99|171|213|280|341|531|745|902|1066|1218|1358|90|189|318|417|514|744|991|1212|1423|1654|1859|504875.8|1267017.7|7673921.3|8153689.8|9123714.7|9562504.7|10862238.8|11443950.2|12304223.0|14628934.2|16331551.3|1244516.3|8228877.8|15232829.5|15635122.4|21507660.4|26868169.1|27757028.1|28913546.8|29869642.0|33212530.3|34184835.4|bitfinex|2500|BTC_USD|37721.5|0.002651|23177|20|67|107|137|169|245|328|399|468|534|599|29|74|128|181|232|291|351|400|448|505|569|409677.3|3338100.0|6087774.6|11925992.1|14372069.1|18024791.3|20134675.6|22369103.5|24036400.4|25640101.1|29149929.5|479916.4|2618550.3|6900889.3|9018653.3|11157150.7|13164203.6|15940364.9|19090540.0|20654000.4|22679386.9|26062021.4|bitstamp|3221|BTC_USD|37708.085|0.025432|20917|20|47|62|68|75|97|114|128|138|154|166|24|49|62|71|74|88|117|159|171|191|212|260209.1|835490.1|2050006.6|2403912.4|3205080.6|4488947.2|4668842.8|4784058.0|4849810.6|5082920.5|5264888.7|367591.4|986341.5|2527461.4|3399264.4|3399457.7|3423264.7|3813340.3|4227267.1|4333232.0|5209306.5|5289915.4
1643480761|2|2022-01-29 18:26:03|binance|5000|BTC_USD|37659.315|0.000027|11412|123|231|564|776|977|1716|2428|3078|3677|4254|4808|111|337|795|1130|1500|2239|3057|3801|4445|5000|5000|1225958.4|1852174.8|3754525.8|6198224.5|6880624.8|10588374.5|12614164.9|15258040.1|18667599.5|21539135.6|25177010.7|850784.6|1467393.3|4377030.2|6955657.7|8518776.1|11949261.6|18149186.0|22816821.9|25201034.9|28457297.4|28457297.4|coinbase|16453|BTC_USD|37691.705|0.000027|48881|96|151|205|271|315|512|729|886|1047|1194|1344|126|220|348|446|547|754|1013|1237|1449|1675|1876|604686.8|1399164.4|7896839.9|8241605.5|9083375.1|9529614.4|10826859.5|11452315.7|12266038.1|14597075.1|16558076.4|632227.6|3359795.9|9722036.6|15459897.2|21343104.8|26891368.6|27766983.0|28903428.5|29830631.5|33226027.8|34086072.1|bitfinex|2500|BTC_USD|37692|0.026531|13182|30|73|112|140|170|252|330|402|471|538|604|26|72|126|172|223|288|346|397|446|506|567|592050.8|3614117.3|10139872.7|11700846.3|13834186.1|17883046.7|19418849.9|21650802.6|23330493.8|24987215.4|25452220.1|367605.0|2273034.6|7105596.0|9202425.2|11750985.0|13768908.6|16474435.5|19679799.7|21253377.2|23382429.3|26702063.0|bitstamp|3222|BTC_USD|37684.55|0.049304|4974|27|49|63|68|77|98|114|127|138|154|166|25|52|68|76|78|90|116|163|175|194|212|329121.7|917822.7|2387886.0|3176705.4|3432690.4|4499842.4|4679911.3|4794890.5|4860740.7|5097389.9|5384261.2|280310.1|858908.3|2459325.4|3331090.4|3331180.6|3336053.5|3744563.0|4159007.6|4259583.0|5129361.8|5199647.0
1643480821|1|2022-01-29 18:27:02|binance|5000|BTC_USD|37644.045|0.000027|21914|149|249|598|798|1005|1751|2485|3115|3718|4294|4856|107|308|734|1101|1465|2194|3025|3777|4418|5000|5000|1252928.9|1981852.6|3884440.3|5926533.7|6615338.8|10358442.1|12957458.0|15697544.8|18865483.3|21695872.9|25802655.0|762474.8|1328612.3|4166566.5|6684353.1|8295224.3|11887376.9|17835937.1|22374516.9|25002377.2|28444516.5|28444516.5|coinbase|16434|BTC_USD|37675.395|0.000027|5217|70|123|188|254|307|517|722|877|1048|1186|1338|143|221|351|468|566|754|1027|1258|1463|1683|1893|668248.1|6572540.6|7803294.5|8129196.3|8985998.7|9438944.7|10661436.8|11265196.3|12346898.9|14411131.9|16385252.2|753890.2|1974240.2|9618647.9|15640516.3|16019155.6|27045066.6|27924138.6|29091510.5|30003707.4|30874041.0|34189058.6|bitfinex|2500|BTC_USD|37686.5|0.002653|80680|28|68|109|139|171|252|331|400|469|536|604|30|74|129|172|224|289|346|397|449|510|566|578812.2|3612411.6|9427137.7|12194729.6|13433294.0|17076846.3|18614845.8|20855767.6|22554952.9|24180872.0|27662255.4|565227.1|2137458.4|7104025.8|9069395.9|11701265.2|13718544.0|16253094.3|19524016.6|21203635.3|23332461.6|26644838.1|bitstamp|3210|BTC_USD|37669.665|0.055881|13849|21|42|55|61|69|88|105|117|128|144|156|22|53|69|77|80|90|114|162|174|193|211|186364.3|769058.2|2209168.3|2999612.0|3254129.7|4320998.4|4501964.1|4616864.7|4682291.8|4972990.3|5205414.7|372120.6|973431.8|2529990.3|3401544.0|3515513.7|3519601.6|3773900.4|4343279.5|4375174.9|4504546.9|5358352.0
1643480881|2|2022-01-29 18:28:03|binance|5000|BTC_USD|37642.205|0.000027|15368|150|250|603|810|1023|1765|2498|3126|3738|4309|4872|110|307|722|1094|1459|2177|3012|3763|4406|5000|5000|1268426.8|2058882.5|3827173.9|6176206.2|6674875.2|10414499.2|13019459.9|15747151.2|18916717.1|21746445.4|25856123.0|851492.8|1552991.4|4346511.4|7101574.3|8477917.9|12065359.4|18010942.2|21260542.0|25189722.5|28634750.2|28634750.2|coinbase|16450|BTC_USD|37668.055|0.000027|28050|88|140|210|274|326|542|744|900|1069|1206|1361|135|203|336|457|551|736|1015|1242|1450|1667|1877|876901.6|2819771.2|7946632.4|8279983.2|9137525.1|9593369.5|10812904.1|11420413.3|12508328.5|14848314.8|16539394.3|682494.8|1745604.2|9495751.8|15547557.7|15918085.8|26947098.1|27831260.6|28995428.4|29727288.2|30769634.0|34095301.2|bitfinex|2500|BTC_USD|37677.5|0.013271|1922|31|71|110|139|176|255|333|407|476|542|609|30|76|133|180|236|301|363|413|462|521|577|944926.0|3844118.8|9450005.9|11841958.0|14101824.6|17121701.8|18646927.4|20895008.7|22594443.6|24212794.8|27692996.7|535479.8|2333975.5|7167013.7|9233417.9|11996737.3|14021743.5|16550678.1|19821374.0|21420114.7|23001383.0|26939580.3|bitstamp|3221|BTC_USD|37662.475|0.040969|9369|25|50|62|68|78|98|114|126|137|154|165|22|54|71|79|83|93|115|164|177|196|212|351974.6|1507769.8|2393924.8|3184368.5|3439172.6|4509590.9|4686920.6|4801821.2|4867248.3|5189425.8|5390371.2|470028.9|989123.8|2559193.0|3355856.7|3551247.1|3555335.1|3809575.2|4378992.6|4410908.4|4540280.4|5388025.1
1643480941|2|2022-01-29 18:29:03|binance|5000|BTC_USD|37632.545|0.000027|116034|138|246|618|827|1054|1783|2522|3128|3767|4324|4889|95|264|662|1064|1417|2097|2976|3716|4364|5000|5000|1147856.7|1808804.7|3658728.2|5945768.2|6922728.1|10489645.7|12937100.5|16271539.8|18705038.3|21691463.9|25639691.4|824128.1|1533184.5|4187038.1|7114462.9|8670069.7|11420696.0|17987702.2|21214117.5|24783376.6|28631135.1|28631135.1|coinbase|16462|BTC_USD|37658.795|0.000027|40157|85|156|227|291|350|564|765|924|1086|1220|1381|121|182|316|441|529|713|999|1228|1436|1650|1860|612495.3|3170990.3|8200525.9|8538814.4|9391516.4|9900598.3|11077816.5|11678403.1|12761501.4|15106732.5|16793417.4|586607.4|1547505.5|8788638.7|15262081.0|15653678.5|22448385.2|27602667.0|28850671.3|29582781.5|30617617.0|33951090.0|bitfinex|2500|BTC_USD|37665.5|0.013275|62|27|68|108|142|182|264|340|410|479|546|614|23|66|121|166|219|290|350|402|453|507|566|635660.2|3625266.2|9262340.6|12449690.1|14038528.6|17208516.9|19482192.9|20828418.3|22546956.0|24156035.2|27652626.9|498787.9|2318332.4|6469947.4|9199470.2|11388062.8|14054323.5|16500518.8|19753123.9|21427028.4|22993523.3|26931263.6|bitstamp|3213|BTC_USD|37653.39|0.052957|24071|22|42|58|63|74|93|110|121|132|149|161|21|52|70|78|82|91|114|158|174|194|211|386501.7|601456.0|2052244.9|2835920.3|3203848.7|4161142.7|4338114.4|4452989.0|4518416.1|4840593.6|5041564.4|454246.4|716189.6|2311661.6|3108325.3|3303715.7|3306388.4|3562043.7|4130141.3|4143904.9|4291969.4|5140493.6
1643481001|2|2022-01-29 18:30:03|binance|5000|BTC_USD|37638.725|0.000027|5816|146|267|642|848|1069|1803|2539|3160|3783|4344|4917|110|283|689|1071|1435|2140|2987|3737|4380|5000|5000|1230124.0|1987985.3|3808053.1|6132046.6|6599864.2|10371801.8|13119406.4|16461661.3|18877572.5|21711948.9|25824065.6|868318.9|1599595.3|4204881.7|7098144.1|8666036.7|12032200.6|17977830.3|21195799.0|25156521.2|28626626.6|28626626.6|coinbase|16401|BTC_USD|37659.965|0.000027|31230|86|138|185|228|287|500|702|861|1021|1158|1319|86|141|252|351|440|623|910|1139|1347|1563|1770|882841.7|2936848.9|7964254.9|8299436.6|9155013.8|9664382.1|10841951.7|11442586.3|12524921.2|14870916.2|16557601.2|639468.6|1359016.0|8612839.9|15086092.0|15477727.6|22272396.3|27426679.1|28674683.1|29406815.3|30442934.7|33775101.1|bitfinex|2500|BTC_USD|37665.5|0.013275|62|33|74|114|151|191|270|347|417|486|552|620|24|65|120|165|216|289|347|398|449|502|561|887162.2|3604600.1|9285291.9|12529453.2|14067303.5|17237322.8|19511020.6|20857351.1|22575822.4|24185001.2|27681609.5|422080.7|2185980.0|6388839.9|9119485.2|11308797.3|13975162.0|16420779.8|19673371.1|21347380.5|22913742.8|26849798.5|bitstamp|3217|BTC_USD|37656.31|0.045304|13333|20|45|61|66|77|96|112|124|135|152|163|23|52|69|77|81|91|113|159|173|194|210|215040.3|789333.1|2271532.4|3055207.9|3423136.2|4380430.2|4557760.4|4672661.0|4738088.1|5060265.6|5261211.0|410998.3|979470.3|2582754.3|3379418.0|3574808.4|3578896.3|3833136.5|4401274.9|4414997.6|4563841.6|5411586.4
1643481062|1|2022-01-29 18:31:03|binance|5000|BTC_USD|37632.825|0.000027|13095|139|258|626|841|1069|1803|2536|3144|3781|4341|4907|116|285|680|1084|1439|2120|2998|3739|4387|5000|5000|1253790.9|1945280.0|3660702.3|6161431.4|7137937.3|10475880.6|13139164.4|16480000.0|18912746.5|21899309.4|25848997.8|990179.3|1734510.1|4316689.7|7235745.9|8792516.9|11544286.5|18101149.9|21328114.4|24897373.5|28647908.3|28647908.3|coinbase|16442|BTC_USD|37653.495|0.000027|19584|87|139|209|273|337|550|752|908|1070|1202|1367|105|159|280|408|499|675|968|1193|1404|1617|1826|755415.8|2443986.0|7739686.9|8069744.8|8926043.3|9432170.2|10623562.6|11210116.7|12331746.5|14661824.7|16557501.5|661571.3|1239655.1|8726006.3|15199668.8|15591624.7|22364119.0|27537348.1|28575060.9|29518258.1|30538648.7|33807031.1|bitfinex|2500|BTC_USD|37663.5|0.002655|21993|29|74|113|148|186|271|348|415|485|551|620|30|76|126|170|225|296|351|405|456|509|570|801381.5|3540904.6|9511896.6|12379224.6|13967720.8|17163987.3|19393950.8|20730844.7|22449216.4|24058246.0|27553901.5|514201.8|2257149.9|6496913.5|9154087.0|11420735.9|14077658.7|16508767.3|19761798.7|21350035.5|23000982.9|26937929.6|bitstamp|3215|BTC_USD|37647.3|0.043934|3682|22|41|59|63|75|92|110|121|131|149|160|22|49|63|72|77|85|107|151|168|188|205|228437.1|474937.7|1925776.0|2708071.6|3057393.6|4014609.9|4197316.6|4308930.4|4372267.8|4767111.3|4895416.0|404171.9|699858.7|1417856.9|3051883.4|3247311.7|3249946.2|3505593.4|4054057.1|4086531.5|4234396.6|5084050.5
1643481121|2|2022-01-29 18:32:03|binance|5000|BTC_USD|37637.545|0.000027|103305|146|265|640|847|1072|1807|2544|3161|3787|4345|4919|119|285|686|1074|1436|2145|2993|3744|4386|5000|5000|1336674.6|2048692.9|3709066.8|6105035.8|6763249.1|10541301.3|13293573.7|16635327.5|19061197.4|21885512.6|25996517.7|830590.7|1668509.7|4149517.1|7043218.2|8605743.2|11979905.9|17867455.7|21085765.0|25043776.6|28415831.0|28415831.0|coinbase|16459|BTC_USD|37654.115|0.000027|86624|103|154|224|290|353|566|768|925|1087|1219|1383|88|143|262|392|481|658|951|1176|1387|1599|1810|855016.4|2624779.4|7820621.8|8159064.8|9015114.8|9521433.2|10712820.5|11299474.1|12421103.9|14787682.0|16647058.0|661531.5|1388480.1|8916544.7|15391401.1|15783318.8|22555827.6|27729799.1|28766755.6|29710336.1|30730342.7|34078564.7|bitfinex|2500|BTC_USD|37655.5|0.002656|118415|36|72|107|141|179|262|342|409|479|544|613|20|59|109|156|208|282|337|389|441|493|554|930126.7|1977406.8|7795406.3|10741196.1|12199958.1|15401921.9|17625316.8|18963067.6|20687157.6|22290338.2|25784745.3|364198.2|1342428.0|5071455.7|8240685.1|10581552.6|13231816.1|15632429.4|18005315.9|20502684.1|22028275.0|26096339.0|bitstamp|3222|BTC_USD|37650.99|0.028578|20081|27|48|64|69|82|99|117|127|138|155|167|18|49|66|73|78|87|109|154|170|190|207|259069.4|845834.7|2276665.1|3060340.6|3428346.6|4385562.9|4568269.6|4677793.7|4743220.8|5065398.3|5266369.0|390369.7|974366.9|2607794.7|3404420.5|3599848.8|3602521.5|3858156.6|4426274.5|4440038.0|4588102.6|5436626.8
1643481181|1|2022-01-29 18:33:02|binance|5000|BTC_USD|37636.775|0.000027|14673|148|264|643|850|1076|1814|2547|3165|3792|4354|4923|116|285|689|1081|1444|2155|3000|3754|4396|5000|5000|897076.6|1562571.6|3242122.8|5638117.5|6315179.1|10075328.8|12827999.9|16170104.9|18596187.6|21584776.2|25532442.2|681584.1|1434614.3|4028482.4|6924489.1|8469666.2|11843428.1|17781706.9|21015040.4|24972707.9|28322251.3|28322251.3|coinbase|16468|BTC_USD|37654.175|0.003160|453|114|164|234|300|364|578|780|937|1099|1232|1395|98|157|276|406|495|672|965|1190|1401|1613|1825|821857.2|2776823.1|7861293.2|8199760.9|9056184.1|9562873.6|10726473.9|11313127.5|12434757.3|14801699.6|16660712.7|545030.1|1262015.0|8752643.0|15219100.7|15611018.4|22391992.3|27565963.8|28602920.3|29546500.8|30566507.4|33914740.2|bitfinex|2500|BTC_USD|37669.5|0.002655|61402|28|72|114|147|184|263|342|412|482|547|615|35|78|130|180|231|304|362|414|463|519|578|495436.0|3555214.7|9288838.7|11798759.2|14077125.3|17221127.5|18908183.4|20841715.9|22557131.8|24160065.0|27664443.8|539245.0|2488660.7|5333159.7|8604622.5|10254977.8|12913455.5|15344125.9|18696535.8|20270558.7|21875888.9|25811797.0|bitstamp|3221|BTC_USD|37651.685|0.032323|8968|24|47|63|68|79|98|116|126|137|154|166|20|50|66|74|79|88|109|154|170|190|207|269431.7|826941.7|2257769.8|3041445.3|3409373.7|4366667.6|4549374.8|4658898.9|4724325.9|5046503.5|5247474.2|365161.8|978971.5|2568707.6|3412326.8|3607755.1|3610427.8|3818441.4|4386559.3|4400322.9|4548387.4|5396911.6
1643481241|2|2022-01-29 18:34:03|binance|5000|BTC_USD|37630.955|0.000027|7165|151|269|646|864|1102|1832|2563|3168|3811|4365|4933|110|278|666|1078|1428|2120|3002|3742|4395|5000|5000|1066981.4|1786791.4|4383022.5|6024037.4|6963463.3|10320738.5|12988801.1|16328329.0|18758660.9|21750850.3|25694388.7|724802.5|1493313.4|4040813.8|7024581.3|8560421.5|11286517.3|17869653.6|21109197.4|24676977.1|28398944.8|28398944.8|coinbase|16457|BTC_USD|37652.295|0.000080|3209|98|148|222|288|353|566|771|925|1088|1221|1383|106|159|280|408|498|676|970|1193|1405|1617|1827|827859.5|2549658.9|7749055.3|8087553.3|8944294.0|9450728.5|10774341.7|11228840.5|12354278.4|14717315.1|16576305.4|644172.7|1362619.3|8906285.1|15380605.7|15772302.3|22545909.7|27910669.0|28948095.2|29696158.9|30718261.5|33987350.9|bitfinex|2500|BTC_USD|37664.5|0.002655|46618|28|70|108|142|180|262|340|409|478|544|612|29|71|124|171|224|297|355|409|459|513|574|756491.6|3296741.5|8841749.7|11355136.8|13630205.2|16828992.9|19062989.7|20400299.7|22118715.6|23727811.5|27223140.1|526273.6|2459233.5|5871087.7|9062321.0|10795310.0|13447614.3|15891163.0|19144075.4|20817913.6|22384029.3|26319688.8|bitstamp|3216|BTC_USD|37646.515|0.041677|41326|22|42|59|64|76|93|111|122|132|150|161|20|50|65|75|80|88|107|153|170|190|207|217156.4|782986.0|2213920.2|3026561.7|3375883.7|4333100.0|4515807.2|4627420.9|4690758.3|5085601.8|5213906.6|393357.7|976020.8|1699009.9|3380029.9|3575458.2|3578092.7|3728084.5|4334582.1|4367056.6|4514921.6|5364575.6
1643481302|2|2022-01-29 18:35:04|binance|5000|BTC_USD|37614.255|0.000027|105834|136|277|633|855|1115|1834|2589|3179|3841|4365|4952|110|266|629|1050|1371|2087|2966|3718|4375|5000|5000|1229456.0|2098295.1|4368791.3|6027967.1|7368967.0|10560293.8|13084445.7|16426658.0|20456445.8|23091195.0|25990273.2|760294.8|1381352.3|3981941.2|6902437.8|7718926.7|10444932.9|14928957.7|21110501.9|24462058.7|28284564.6|28284564.6|coinbase|16448|BTC_USD|37637.925|0.000027|15380|93|152|220|279|355|570|774|926|1089|1225|1384|112|164|280|405|496|672|958|1186|1404|1608|1828|1074013.5|1620157.3|8062183.5|8408792.3|9280202.9|9783075.3|11116221.3|11590543.6|12729109.0|15219256.5|16917328.1|639354.5|1279232.2|8724950.0|15194630.6|15590550.0|22315870.7|27678773.6|28705611.7|29511465.9|30445880.0|33764573.7|bitfinex|2500|BTC_USD|37644|0.015939|9066|35|79|118|148|185|266|346|415|485|552|617|24|69|122|168|220|298|353|406|459|512|573|911223.6|3826123.2|10459673.5|12584193.5|14550001.3|17755096.5|20031356.5|21716671.6|23427581.5|24689620.5|28158832.7|390615.3|2222628.4|5450843.1|8187400.5|10942211.7|13280222.5|15618864.0|17965490.5|20871206.9|22397308.3|26468078.4|bitstamp|3216|BTC_USD|37627.835|0.048554|20337|22|45|59|66|76|94|112|125|138|150|161|16|50|64|73|80|85|106|151|170|186|206|237407.7|1006255.7|2206702.3|3038116.3|3368665.7|4325919.1|4508958.1|4637841.0|4910083.5|5078383.9|5206688.6|398842.0|1050385.7|1683103.2|3343739.0|3673083.5|3673420.3|3824941.9|4432148.3|4464681.8|4606441.2|5459656.0
1643481361|2|2022-01-29 18:36:03|binance|5000|BTC_USD|37601.445|0.000027|153446|118|286|621|837|1127|1842|2598|3178|3837|4373|4962|103|241|550|1024|1327|2040|2918|3671|4335|5000|5000|730347.1|1427178.7|3953993.9|5506115.8|7030551.5|10064322.8|12780043.6|16219122.7|19960245.2|22573148.0|26457720.7|921173.3|1555275.0|3023876.2|7186070.9|7970676.2|10653120.0|15136553.5|21317856.9|24677688.4|28510285.3|28510285.3|coinbase|16410|BTC_USD|37620.175|0.000027|4434|67|123|192|250|338|548|752|899|1066|1197|1361|111|162|259|385|481|657|942|1170|1385|1592|1803|777008.2|6545426.3|7855292.6|8879295.1|9181756.1|9536544.1|10842093.7|11331318.3|13299077.7|14945871.7|16645098.2|659519.0|1430769.5|8734115.5|15335080.7|15543069.2|22184264.0|27804560.2|28816771.3|29439903.2|30433069.7|33842385.1|bitfinex|2500|BTC_USD|37631|0.010630|14813|35|78|120|152|192|275|354|423|491|557|622|24|66|113|159|210|290|346|398|450|502|562|564954.7|3775337.7|10362078.7|12710113.6|14286875.9|18240292.5|19764040.7|21527072.9|23158545.5|24584313.3|27917801.4|497483.8|1969668.7|5173463.1|7743289.3|10893976.5|13167418.7|15248525.2|17905937.9|20734236.5|22233627.9|26416531.0|bitstamp|3215|BTC_USD|37614.56|0.046152|9496|19|43|56|64|75|93|111|124|136|149|160|17|46|62|71|80|86|106|147|171|187|207|280510.2|889427.2|1990470.0|3148071.1|3478646.3|4477047.3|4618949.7|4779686.4|5020038.3|5188364.7|5317546.4|359253.7|936185.0|1397363.8|2728425.7|3600228.7|3600617.7|3752101.0|4359244.0|4391879.2|4533638.6|5386853.5
1643481422|2|2022-01-29 18:37:04|binance|5000|BTC_USD|37590.605|0.000027|5251|97|346|654|882|1194|1913|2654|3237|3889|4422|5000|88|205|491|940|1242|1948|2823|3586|4250|4957|5000|740217.1|1983983.1|3952616.3|5537738.7|7709719.6|10295202.3|13243617.0|16721514.0|20394871.3|23176338.9|26902201.4|669441.1|1503189.0|2808385.0|6710558.7|7443948.2|10010469.9|14305750.6|20698535.9|24062935.0|27929332.4|28113299.2|coinbase|16440|BTC_USD|37602.78|0.003564|7000|68|159|239|294|392|600|796|952|1110|1244|1414|48|90|166|283|393|573|841|1074|1294|1500|1716|614753.6|1467657.2|8078332.0|9005272.2|9310219.6|10081184.0|10989968.2|11474531.5|13436749.8|15153626.1|17023182.8|314626.2|1084919.0|3629597.2|9262604.1|14894664.6|21532725.7|27101497.9|28139146.2|28788319.2|29774320.8|33177371.8|bitfinex|2500|BTC_USD|37595.5|0.002660|65775|36|77|124|157|200|281|362|431|499|563|632|16|59|102|151|196|289|345|404|456|504|566|1373608.0|4095592.7|10616810.5|11587043.9|14473022.0|18202146.9|19894875.6|21488459.2|23243346.2|24559430.8|27898213.0|308531.4|1826731.3|5533583.2|7962538.3|10569760.8|12527572.3|14869909.3|17846404.6|20357520.4|22277104.1|26532228.5|bitstamp|3221|BTC_USD|37600.12|0.047553|8720|18|48|64|73|82|100|117|130|142|158|168|11|39|54|59|67|74|94|129|159|175|195|191893.4|721070.1|2878804.1|3199368.0|3426091.4|4330117.5|4458059.4|4614206.1|4854558.0|5023910.5|5192239.9|328353.6|886459.4|2155607.4|2767229.1|3638994.1|3639421.1|3790904.4|4390163.1|4430682.6|4572442.0|5425656.9
1643481481|1|2022-01-29 18:38:02|binance|5000|BTC_USD|37592.265|0.000027|61594|111|349|668|898|1207|1914|2652|3236|3887|4422|5000|102|230|516|960|1264|1958|2829|3596|4259|4963|5000|979929.8|2308194.8|4277959.0|6246540.0|7996003.1|10588584.5|13540396.5|17018497.8|20692541.0|23473420.2|27190500.4|896989.8|1979565.6|3354982.3|7329944.4|8060087.3|10352163.1|14649937.5|21041559.4|24363824.0|28234255.1|28411753.8|coinbase|16440|BTC_USD|37603.495|0.000452|2040|80|160|238|293|391|599|796|950|1110|1243|1413|74|116|191|309|419|599|868|1101|1322|1527|1743|858968.6|1468131.7|8141493.4|9068542.8|9373481.6|10143397.5|11058774.3|11543229.3|13505556.0|15222320.4|17091976.1|512510.5|1161675.5|3703251.3|9387974.0|14977227.1|21606229.3|27175054.2|28212664.4|28861859.7|29848364.8|33250876.1|bitfinex|2500|BTC_USD|37617|0.015950|9717|32|78|118|153|193|276|355|422|492|559|625|25|63|106|155|202|284|338|392|445|496|559|917300.6|3631972.1|9883357.3|11263820.9|14027318.9|17943935.4|19459439.5|21194026.5|22968989.7|24266876.7|27601177.8|461064.2|2297689.5|6198719.1|9592076.6|11444576.9|13345705.2|15420770.9|18406675.0|21209232.0|22806551.4|26995251.5|bitstamp|3220|BTC_USD|37601.385|0.050397|8731|24|49|64|72|81|100|117|130|142|158|168|15|42|57|63|71|78|98|135|163|179|199|236153.1|774261.1|3009085.7|3163113.9|3556335.8|4460399.2|4588341.0|4744487.7|4984839.7|5154192.2|5322521.6|332143.7|884167.4|2176823.7|2795714.0|3667478.9|3667906.0|3819389.3|4418688.7|4459167.5|4600926.9|5454141.7
1643481542|1|2022-01-29 18:39:03|binance|5000|BTC_USD|37589.465|0.000027|22264|126|352|670|905|1218|1920|2665|3248|3899|4430|5000|117|248|525|968|1270|1969|2847|3606|4275|4984|5000|1216559.3|2196631.2|4131463.5|6190475.8|8139716.0|10526152.0|13472386.1|17016596.5|20623455.3|23404715.8|27123463.0|843450.4|1915832.0|3047828.8|7120562.0|7899866.2|10344319.7|14640049.0|21030708.0|24356095.3|28214661.9|28237407.5|coinbase|16433|BTC_USD|37606.295|0.000027|4115|70|148|229|289|386|589|788|941|1101|1231|1401|114|160|237|361|465|647|918|1149|1372|1578|1791|704163.3|1439693.3|8034678.3|9059427.3|9364684.2|10133691.0|11028246.8|11521370.9|13487860.9|15181035.6|16845852.6|784943.8|2503769.3|3996433.3|9829633.5|15267354.9|21897268.3|27506299.8|28503670.5|29153198.0|30139761.9|33542277.9|bitfinex|2500|BTC_USD|37614|0.010634|3118|31|73|113|146|185|267|348|417|488|554|621|25|64|106|152|200|283|340|395|447|498|561|948692.8|3658906.1|9894535.6|11941139.2|14016215.2|17942180.4|19467358.9|21211852.2|22978275.2|24275663.9|27609699.0|473911.3|2504297.6|6073797.3|8991624.2|11325625.2|13016196.4|15325651.3|18312460.2|21114044.5|22632538.7|26898825.7|bitstamp|3221|BTC_USD|37599.97|0.054202|7673|27|52|66|75|84|102|119|132|144|160|170|20|47|61|67|75|82|102|137|167|183|203|313808.0|873145.2|3107863.6|3428427.5|3655150.9|4559177.0|4687118.9|4843265.6|5083617.5|5252970.0|5421299.4|373125.1|921108.1|2163632.7|2782522.9|3654287.9|3654714.9|3806198.2|4405456.9|4445976.4|4587735.8|5440950.7
1643481601|2|2022-01-29 18:40:03|binance|5000|BTC_USD|37592.015|0.000027|30775|115|335|664|895|1205|1911|2652|3238|3889|4423|5000|122|251|540|975|1279|1982|2853|3618|4281|4988|5000|1209133.8|2162122.5|4148024.5|6010878.8|7943419.2|10535774.6|13488251.1|16967968.9|20641970.2|23422851.2|27138968.1|948892.9|2053395.5|3456121.1|7206136.5|8006735.4|10432284.9|14729600.6|21118939.8|24442866.4|28312957.5|28321627.4|coinbase|16459|BTC_USD|37609.945|0.000027|12981|98|173|252|314|404|611|813|962|1127|1255|1426|89|141|221|340|445|626|900|1131|1355|1558|1772|990435.4|1671654.0|8313945.7|9338407.4|9633140.0|10397327.3|11298495.0|11792127.4|13760795.2|15417579.9|17117923.0|740228.4|2555838.9|4011037.7|9823720.7|15263201.2|21899867.4|27514641.7|28511744.7|29157705.1|30147510.7|33549293.6|bitfinex|2500|BTC_USD|37624|0.005316|10783|26|71|112|148|185|267|350|417|488|555|622|28|71|111|161|209|292|348|401|457|508|569|661529.3|3548786.5|8815648.8|10988202.0|13926011.2|17851119.7|19372842.0|21119708.8|22894664.1|24190670.2|27528462.7|567741.4|2615904.2|6227850.3|9464953.5|11763960.1|13806494.4|15798692.0|18552764.9|21382625.7|22874536.7|27061088.8|bitstamp|3220|BTC_USD|37607.515|0.053686|29572|25|50|65|73|83|102|118|132|144|158|168|18|48|59|65|73|80|100|137|165|181|201|601385.7|1137786.6|3076333.8|3556511.7|3949770.9|4853834.3|4976700.8|5137537.5|5377889.4|5546433.5|5675397.5|364063.5|1067871.6|2291170.5|2908380.9|3780145.8|3780572.9|3932056.2|4531355.6|4571834.4|4713593.8|5566808.6
1643481661|1|2022-01-29 18:41:02|binance|5000|BTC_USD|37569.895|0.000027|10684|133|375|676|903|1254|1948|2690|3256|3907|4430|5000|96|251|495|927|1239|1942|2802|3570|4235|4907|5000|1105270.3|2006217.5|4748878.8|6040515.2|8039344.1|10296033.6|13215530.0|16809624.5|20436792.8|23172907.8|26834892.2|729392.1|1308456.6|2600136.3|5944527.7|7838519.4|10139441.7|13674143.8|20948241.9|23880485.1|26836858.9|28177868.3|coinbase|16434|BTC_USD|37593.525|0.000027|8569|82|164|242|297|400|607|796|955|1113|1244|1414|121|172|231|356|467|646|910|1151|1369|1574|1787|857489.8|1513364.2|8176767.0|9042506.9|9369984.2|10158901.7|11169686.1|11555936.3|13483469.0|15201729.0|17070461.3|778846.5|1553068.7|4178242.7|9839152.2|15399337.5|22053300.1|27583112.7|28666598.8|29313198.1|30300052.9|33286658.6|bitfinex|2500|BTC_USD|37600.5|0.018617|14549|34|73|114|152|192|273|357|426|492|559|629|23|65|107|156|204|288|343|401|454|502|565|1039615.6|3974049.5|10305917.2|12535718.2|14252828.8|17994752.7|19677974.7|21290582.1|23028207.8|24345120.9|27677876.9|471662.3|2180590.0|6069847.0|8555598.6|11338982.0|12960756.5|15319741.4|18411223.3|21211471.9|22726826.0|26987362.5|bitstamp|3217|BTC_USD|37586.7|0.047942|11989|25|43|62|70|81|99|117|128|140|155|167|24|54|68|73|82|89|108|140|173|190|207|285557.0|476907.3|2807736.0|3062098.5|3300088.1|4282926.7|4384684.6|4489823.4|4717434.7|4886641.4|5055361.1|387863.7|730884.7|1975985.3|2537827.2|3523260.4|3523687.4|3672264.2|4274051.7|4314928.6|4456708.3|5309818.6
1643481721|2|2022-01-29 18:42:03|binance|5000|BTC_USD|37580.475|0.000027|58030|126|365|692|917|1251|1955|2704|3273|3924|4452|5000|114|244|514|942|1247|1945|2810|3579|4252|4940|5000|1203706.5|2197283.4|4967446.6|6158834.3|7986283.1|10554097.5|13491544.6|17035916.5|20678239.9|23449136.9|27140240.5|983129.8|1674203.3|2963372.1|6243219.6|8024487.7|10306307.7|14708511.0|21136523.3|24478771.3|27472966.8|28368781.6|coinbase|16470|BTC_USD|37603.045|0.000027|39100|100|186|269|325|425|631|826|982|1140|1274|1443|98|146|219|340|449|630|898|1132|1354|1559|1775|817080.4|1456936.6|8177994.4|9073977.8|9382657.1|10153615.9|11068101.2|11554775.2|13519068.0|15235932.0|17105488.2|689244.6|1432147.9|4101416.7|9701619.9|15290872.5|21929337.3|27498109.5|28537606.1|29186816.0|30173321.1|33576222.3|bitfinex|2500|BTC_USD|37614.5|0.002659|18302|28|71|108|145|186|268|349|417|486|552|620|32|75|118|165|211|293|349|405|457|508|571|595512.0|3760297.4|11329507.6|12830071.6|15531084.6|19455766.9|20995621.8|22750140.2|24508016.1|25805407.1|29140244.7|550556.6|2497234.2|6066692.0|10207292.7|11323415.3|13016966.2|15334109.7|18320849.6|21122494.6|22640742.4|26907155.7|bitstamp|3223|BTC_USD|37598.075|0.044071|13024|26|50|68|78|87|106|122|135|147|163|173|23|51|65|70|78|85|105|140|170|186|205|211936.1|709769.4|2982258.6|3302886.1|3529609.5|4523677.3|4561577.9|4717724.6|4958076.5|5127429.1|5295758.5|385865.1|1078413.5|2320105.1|2932463.9|3804228.9|3804655.9|3956139.2|4555397.8|4595917.4|4737676.8|5590852.5
1643481781|1|2022-01-29 18:43:02|binance|5000|BTC_USD|37582.685|0.000027|48373|127|362|699|923|1256|1959|2711|3276|3935|4463|5000|124|252|524|951|1258|1950|2827|3584|4260|4950|5000|1184647.8|2165925.3|4897571.8|6048608.5|7998937.0|10585655.5|13513924.8|17056402.2|20696159.6|23462114.7|27116882.5|937200.7|1606393.2|3083605.3|6190926.3|7947226.1|10226090.4|14659923.3|21059384.6|24409466.3|27420325.7|28288251.1|coinbase|16464|BTC_USD|37603.655|0.000027|22588|97|179|262|318|417|624|820|975|1134|1266|1437|109|162|234|354|463|645|913|1147|1368|1573|1789|913474.2|1541488.0|8262508.5|9173067.8|9481738.0|10260946.5|11176489.6|11663147.0|13627456.4|15343879.9|17213853.9|714098.3|1543188.0|4158636.6|9758790.3|15348042.8|21986526.7|27555321.4|28594779.9|29243975.3|30230480.4|33633381.6|bitfinex|2500|BTC_USD|37610.5|0.002659|13288|33|66|107|145|186|269|348|418|486|551|618|29|67|107|156|202|286|342|397|446|499|561|592385.8|2043018.7|9537678.6|10917209.0|13736088.8|17567669.8|19077392.9|20839272.7|22589730.1|23886906.4|27221854.7|495890.8|1549985.9|5345483.2|8799883.4|10575265.6|12348217.2|14665349.6|17652034.3|20452057.0|21971814.2|26236872.4|bitstamp|3221|BTC_USD|37598.665|0.044762|10172|24|48|66|76|85|103|120|133|145|161|171|22|51|65|70|78|85|105|140|170|186|205|269927.6|798136.5|3070625.8|3391253.2|3617976.6|4522002.7|4649945.0|4806091.8|5046443.7|5215796.2|5384125.6|372050.9|1067914.3|2309606.4|2921966.5|3793731.4|3794158.5|3945641.8|4544900.4|4585420.0|4727179.4|5580355.1
1643481841|2|2022-01-29 18:44:03|binance|5000|BTC_USD|37585.895|0.000027|24811|133|355|695|927|1250|1953|2703|3280|3937|4466|5000|105|245|521|952|1258|1949|2831|3583|4259|4965|5000|1185510.3|2110611.8|4999065.7|6289922.1|8243633.3|10627618.0|13569196.3|17111662.1|20732617.8|23512972.8|26610993.7|856703.0|1936994.8|2921284.0|6142951.7|7891456.0|10188709.1|14617720.3|21015806.4|24359820.5|28196266.3|28246079.7|coinbase|16465|BTC_USD|37607.295|0.000027|5211|96|174|255|316|411|617|818|970|1132|1258|1431|83|135|214|335|440|623|895|1124|1349|1554|1768|839010.7|1363308.7|8052660.3|9091982.7|9400819.8|10179252.0|11073987.3|11568303.6|13535803.8|15192216.0|16893621.5|750156.2|2604238.2|4318543.7|10092807.8|15530800.0|22160465.6|27769548.6|28768690.2|29418246.1|30404792.0|33807994.7|bitfinex|2500|BTC_USD|37613|0.015952|15749|30|71|111|149|189|272|352|420|491|556|625|25|68|114|160|206|291|346|400|453|505|569|899935.7|3705473.8|10817132.1|12197275.8|14886240.7|18836992.9|20363435.1|22124653.1|23875791.1|25172953.3|28507923.7|482997.0|2355756.1|5561555.4|9644420.9|10811749.9|12522447.2|14819496.3|17806257.1|20606373.9|22126135.9|26391301.5|bitstamp|3226|BTC_USD|37600.86|0.035637|8173|24|51|68|78|87|105|122|135|147|163|173|21|51|65|70|77|84|104|140|169|185|205|247443.2|781889.0|3046541.0|3367168.4|3593891.8|4497917.9|4625860.7|4782007.4|5022359.3|5191711.8|5360041.2|353407.1|1021897.2|2263681.9|2876041.9|3727633.7|3728060.7|3879544.0|4478823.1|4519322.2|4661081.6|5514296.5
1643481901|2|2022-01-29 18:45:03|binance|5000|BTC_USD|37594.665|0.000027|95445|116|314|678|911|1224|1935|2683|3270|3923|4459|5000|121|236|551|967|1271|1969|2847|3611|4271|4981|5000|1157262.0|2038794.8|4024910.2|6100853.5|8035937.8|10631536.0|13571186.8|17055504.3|20747086.3|23488531.3|26237559.7|860117.5|1848536.2|3154737.9|7022089.8|7841836.5|10246779.0|14578373.8|20919616.1|24242245.4|28119421.4|28128531.2|coinbase|16520|BTC_USD|37612.275|0.000027|1887|151|226|307|367|458|668|871|1021|1185|1312|1485|96|143|232|351|453|633|909|1141|1361|1567|1778|911073.9|1434454.1|8140235.5|9179231.7|9485274.5|10259457.6|11161032.7|11654846.2|13621548.2|15279978.5|16982546.5|682312.7|2495478.9|4459575.8|9986631.0|15425364.9|22061975.0|27676912.2|28674355.6|29319812.1|30309648.1|33711400.6|bitfinex|2500|BTC_USD|37615.5|0.002658|3458|33|76|117|154|190|277|358|423|493|559|627|26|68|112|156|205|290|346|399|453|505|569|1058961.3|3747743.1|11367861.6|12858380.1|15494794.5|19445596.4|20966940.0|22718675.6|24478215.6|25777031.5|29112068.4|492040.2|2449786.7|6027513.6|10105937.7|11272360.8|12979103.3|15274833.3|18260462.4|21062139.9|22580454.1|26847000.2|bitstamp|3225|BTC_USD|37610.525|0.024116|8718|21|49|66|75|86|105|121|135|147|160|171|18|47|57|62|70|76|96|135|161|177|197|222476.2|767373.9|2733586.2|3163686.7|3607150.5|4511213.9|4634466.7|4795303.3|5035655.3|5203981.6|5333163.3|351046.9|1042280.1|2251623.3|2866776.8|3718406.6|3718795.6|3870278.9|4477381.1|4510057.1|4651816.5|5505031.4
1643481961|3|2022-01-29 18:46:04|binance|5000|BTC_USD|37597.525|0.000027|90877|118|306|673|908|1216|1921|2670|3264|3915|4457|5000|115|222|548|956|1261|1965|2842|3601|4265|4977|5000|989488.4|2149887.3|4119276.6|6117065.1|7708040.3|10716725.0|13654865.0|17088625.7|20836090.0|23478714.2|26324852.5|894146.4|1878618.4|3580145.7|7251714.2|8002352.8|10339421.1|14653173.2|20986836.4|24317900.8|28195355.6|28363434.9|coinbase|16505|BTC_USD|37621.975|0.000027|44827|118|203|286|345|432|644|849|998|1165|1295|1460|65|107|209|337|428|605|890|1120|1336|1543|1752|664047.4|1395298.6|8212948.0|9264681.4|9511542.7|9924776.1|11233419.3|11722644.3|13694619.0|15341393.5|17042928.3|647872.8|2441228.5|8943017.3|15309354.7|15376564.8|22011733.8|27632157.9|28646173.6|29326838.7|30262538.7|33770487.6|bitfinex|2500|BTC_USD|37629|0.015945|11511|25|71|114|149|189|274|354|423|493|560|627|25|64|107|157|205|285|341|391|447|499|561|511782.8|3615725.6|10350959.9|12529646.9|15378107.3|19345060.1|20855317.8|22620462.7|24250728.4|25675372.4|29005916.4|533580.1|2698686.2|5472902.7|8756584.4|9846278.3|11800895.4|13965864.9|16622812.0|19452672.4|20951466.3|25131425.2|bitstamp|3231|BTC_USD|37618.36|0.035621|21112|24|53|70|80|90|109|127|141|153|165|177|21|44|54|60|67|73|94|136|158|174|194|220331.1|753024.9|1974740.9|3166802.4|3497345.3|4454713.4|4637690.5|4798527.2|5038879.1|5207179.5|5336387.2|405882.7|963645.7|2149955.6|2765212.2|3616738.9|3617127.9|3768649.6|4375794.9|4408389.4|4550148.8|5403363.7
1643482021|2|2022-01-29 18:47:03|binance|5000|BTC_USD|37771.545|0.000026|13463|75|146|292|554|876|1455|2160|2907|3475|4130|4653|98|385|728|1103|1453|2347|3107|3792|4502|5000|5000|1093643.6|1425305.5|2722106.5|4579860.0|6635619.7|8990382.5|11172112.9|13640073.1|17187895.5|20894209.7|23591574.0|1057363.5|1714248.9|3776544.5|6638677.2|8166957.8|13200753.2|19753596.7|23090246.4|26951654.8|31268088.4|31268088.4|coinbase|16509|BTC_USD|37789.5|0.001747|1565|56|111|164|238|312|469|679|869|1030|1189|1318|75|185|314|422|510|783|1015|1239|1445|1662|1871|579135.4|1323391.8|3256323.9|8411992.4|8698914.2|9138851.9|9925329.6|10966311.6|11350965.6|13278598.3|14996470.6|659154.9|2946730.7|7949047.1|19339648.0|20264851.1|25890863.3|26890082.2|27539610.3|28526174.3|31931343.6|32687349.6|bitfinex|2500|BTC_USD|37796.5|0.002646|3176|23|61|112|153|180|249|328|407|478|546|611|15|65|132|186|223|285|343|397|453|517|580|425903.6|2139267.0|3430288.3|9819791.8|12777618.6|14836056.4|18498271.7|19941561.5|21523692.6|23262694.1|25384719.3|239559.0|1493333.3|4735139.0|7200437.6|9535507.1|12974805.7|16109886.9|18783270.3|20552744.0|22236426.7|25724443.6|bitstamp|3219|BTC_USD|37782.795|0.061483|4987|17|37|50|54|61|82|100|119|130|142|157|14|41|61|69|73|94|130|161|176|196|219|180649.3|698438.9|1242398.9|1951860.0|3047103.2|3605728.6|4588630.0|4690716.8|4795855.7|5023467.0|5192673.7|105039.7|724184.6|2283077.0|2995298.7|2995597.5|3257819.5|3904724.6|3945652.9|4086996.3|4940211.2|5009605.2
1643482081|2|2022-01-29 18:48:03|binance|5000|BTC_USD|37789.995|0.000026|26117|101|190|332|546|894|1454|2163|2901|3494|4150|4686|78|279|629|1009|1395|2291|3048|3713|4444|5000|5000|1319819.1|1738259.4|3502114.6|4563358.1|5928854.3|8361299.2|11335541.2|13855612.6|17302378.9|20980806.0|23722205.9|848572.1|1604100.5|3354604.2|6524858.7|7878168.7|12970763.9|18648813.6|21964051.8|26014390.4|30323657.4|30323657.4|coinbase|16526|BTC_USD|37810.725|0.000026|1011|56|106|152|230|302|458|670|871|1023|1190|1316|69|170|294|405|493|777|1011|1230|1431|1646|1871|569313.0|1257636.4|6919078.1|7823562.9|7982632.8|8547957.9|8912814.8|10218981.7|10711543.8|12678842.6|14336763.2|712135.2|1709440.3|7083266.7|12155388.9|17892509.0|24880661.0|25895453.1|26691679.1|27510920.6|31025720.2|31675259.1|bitfinex|2500|BTC_USD|37816.5|0.044954|6297|23|64|105|140|160|226|308|386|453|524|591|18|70|136|186|224|292|348|405|460|520|588|615783.8|2967216.3|9450002.0|11684501.8|13784847.9|16304987.7|19850697.4|21595116.3|23240125.1|25202646.7|27709855.6|313081.3|1810346.4|5181849.9|7363373.5|10567516.0|13568556.8|16153664.7|19317475.4|20602162.8|22284972.3|25787074.9|bitstamp|3225|BTC_USD|37805.89|0.073957|19988|16|45|56|61|65|86|104|122|135|147|160|14|43|64|72|75|97|140|163|178|198|223|145343.4|650576.7|1719843.0|2815140.6|2822135.9|4112393.9|4527473.6|4651218.2|4811954.8|5052306.8|5220633.1|150338.9|931954.6|2369826.6|3025816.0|3026011.7|3288272.0|3943063.9|3976067.1|4117410.5|4970625.4|5206324.0
1643482141|2|2022-01-29 18:49:03|binance|5000|BTC_USD|37800.725|0.000026|33105|103|201|345|553|897|1447|2147|2889|3486|4154|4687|70|308|681|1056|1439|2334|3102|3752|4500|5000|5000|900818.4|1855750.7|3424883.7|4470618.9|6288676.6|8347244.4|11514724.1|13843556.9|17125565.6|21162982.9|23770795.2|742190.7|1479332.3|3396372.6|6783951.4|7826313.0|12973780.3|18667404.5|21979527.6|26040797.2|30291807.9|30291807.9|coinbase|16550|BTC_USD|37825.01|0.006398|81|66|130|164|240|315|469|682|888|1040|1204|1336|90|205|323|435|518|806|1034|1255|1461|1678|1896|526301.1|1433621.5|7192006.6|8090324.7|8325344.8|8656124.8|9119588.9|10439638.8|10929319.7|12053817.2|14545018.9|615367.5|3015213.2|7092694.3|12302600.2|18002559.2|24720937.6|25747421.2|26554499.3|27526393.2|30860524.3|31531098.4|bitfinex|2500|BTC_USD|37821.5|0.018508|3871|26|67|103|142|160|225|306|384|450|522|589|25|78|141|187|223|290|344|404|460|520|590|784915.3|3323853.7|4733205.3|11017074.3|12842645.5|15578632.4|18812797.0|20546051.1|22203798.9|24166299.6|26674870.9|309020.5|1998730.3|4872498.1|7106123.5|10094994.4|13180137.8|15680977.0|18846676.2|20242275.4|21812411.7|25329745.3|bitstamp|3227|BTC_USD|37811.2|0.074898|8165|20|49|59|64|69|89|106|125|138|150|163|13|44|65|71|74|96|141|162|177|197|222|218729.6|711370.5|1760525.3|2855819.4|2862914.8|4118739.5|4474194.8|4657563.8|4818300.5|5058652.4|5226978.7|136303.2|955633.8|2419487.8|3001087.2|3001282.9|3263543.2|3918375.9|3951338.3|4092681.8|4945896.6|5181595.2
1643482201|2|2022-01-29 18:50:03|binance|5000|BTC_USD|37827.285|0.000026|43764|94|185|314|473|813|1348|2062|2786|3405|4047|4606|126|396|803|1149|1572|2423|3186|3836|4591|5000|5000|1362506.1|2129647.8|3867311.8|4812938.2|6089872.2|8220882.4|11289356.5|13625679.2|16940976.3|19344248.5|22325218.4|904659.6|1594861.5|4567525.6|6926199.0|9517459.0|13165480.4|20170157.3|22764152.7|26299036.1|30429793.6|30429793.6|coinbase|16584|BTC_USD|37854.025|0.000026|6529|79|146|182|243|324|467|688|890|1051|1215|1351|93|202|325|427|531|810|1043|1250|1469|1679|1903|560440.5|927668.4|7180043.7|7328877.0|8050564.0|8396971.0|8868741.4|10032273.4|10640256.0|11725336.1|14110679.6|933741.9|1660955.3|7235879.1|12298761.0|18060777.3|24852997.5|25826412.4|26742332.0|27605648.0|30980799.5|31599402.9|bitfinex|2500|BTC_USD|37851|0.026419|14913|23|67|108|139|165|232|309|385|452|524|591|27|70|133|182|215|282|342|397|456|515|579|428398.1|3134880.6|9208519.8|10845003.5|13350944.9|16070350.0|18595290.8|21040942.8|22259172.8|24200203.8|28197153.0|303680.6|1879818.6|5101977.9|7868025.6|10679332.6|14112178.7|17230696.9|19242111.7|20632279.1|22026909.3|25533677.5|bitstamp|3223|BTC_USD|37845.625|0.061222|6231|13|44|54|57|61|81|98|117|127|138|156|18|49|65|75|81|102|153|166|184|201|226|133014.4|683613.9|1312608.4|2128615.7|2804412.1|4060337.5|4415718.7|4598819.0|4708343.2|4773770.2|5168268.0|495766.2|1159506.1|2407098.3|3798324.2|3912814.0|4119432.6|4736905.2|4768821.0|4897777.1|5745705.9|5989410.6
1643482261|2|2022-01-29 18:51:03|binance|5000|BTC_USD|37841.915|0.000026|9909|87|186|308|463|775|1305|2031|2740|3383|3995|4569|130|386|808|1174|1595|2437|3188|3844|4600|5000|5000|874327.6|1963818.2|2911032.3|4784858.7|5571151.2|7921504.9|11155407.5|13356384.1|16087215.7|19208646.0|22045140.5|698083.2|1446122.5|5219302.8|7208251.2|9697801.9|13347375.3|20064128.3|22757109.6|26175237.6|30240624.7|30240624.7|coinbase|16599|BTC_USD|37861.395|0.005150|4359|87|149|193|254|336|476|698|901|1058|1227|1363|88|195|327|420|533|808|1041|1249|1470|1678|1905|736592.3|1250196.9|7205291.0|7280976.1|7992947.7|8364923.5|8783206.5|9988804.5|10603522.6|11693042.2|14040075.8|623746.9|1697168.3|11875783.4|12871290.3|18633776.5|25417693.4|26394240.0|27308326.0|28254668.7|31547377.7|32198898.4|bitfinex|2500|BTC_USD|37865|0.021128|10439|27|68|105|141|164|226|303|381|453|525|593|28|74|134|176|211|278|333|387|450|507|570|815268.3|3508827.0|6439861.0|11395304.3|13320836.9|16175480.7|18649437.8|20554448.6|22369897.5|24280256.3|28277881.1|312552.9|2744143.7|6199712.2|8075547.5|10884931.2|14498426.7|17452875.3|19387961.2|21381469.1|22188605.8|25775183.1|bitstamp|3223|BTC_USD|37856.3|0.065035|3472|15|44|53|55|60|78|97|114|126|137|154|16|46|64|76|82|105|154|169|184|203|226|238965.2|768712.1|1377861.1|1866418.7|2869664.8|4012279.6|4480971.4|4658308.6|4773209.2|4838636.2|5160468.0|370032.9|664733.7|2281632.0|3727257.2|3841747.0|4048424.3|4618212.1|4718848.7|4779063.6|5638353.7|5870697.1
1643482321|2|2022-01-29 18:52:03|binance|5000|BTC_USD|37848.585|0.000026|26011|81|186|328|499|794|1331|2052|2744|3392|3998|4575|54|285|728|1096|1539|2371|3127|3778|4541|5000|5000|587303.0|1746277.1|3104557.5|4710696.8|5664751.2|7781783.7|11048435.9|12891586.8|15510009.2|18899892.5|21768289.5|497247.8|1108134.7|5158992.4|6888036.1|9107021.3|13001740.8|20089849.4|22606617.9|25918055.7|30427584.5|30427584.5|coinbase|16518|BTC_USD|37864.325|0.000026|4297|57|107|151|212|274|393|611|817|971|1141|1280|111|211|349|451|568|840|1075|1282|1509|1711|1937|643785.4|1298635.5|7180975.0|8316112.3|8669075.5|9033059.3|9428012.6|10635849.5|11250169.9|12340094.5|14546207.5|820808.3|1718237.9|11870244.8|13105628.7|18628668.4|25420880.7|26396509.7|27320307.8|30768466.1|31549427.1|32201912.0|bitfinex|2500|BTC_USD|37868|0.026408|19768|25|66|102|136|163|227|301|377|449|520|588|28|77|142|183|217|284|340|394|458|515|581|469430.7|3641174.1|6702715.7|9650030.9|10989738.3|13689707.9|16168828.8|18073574.1|19889661.2|21784156.6|25799393.1|336294.6|2206568.3|6283585.9|7814329.1|10476848.3|14263268.9|17236706.0|18852062.4|21166635.3|21974448.2|25566756.4|bitstamp|3224|BTC_USD|37852.795|0.075582|5753|24|46|56|59|64|82|101|117|129|140|157|15|46|71|82|88|110|160|172|190|208|232|559166.2|761993.2|1416342.8|2233175.2|2909071.7|4051772.9|4520378.3|4698002.6|4812903.2|4878330.2|5200162.0|95772.2|628545.2|2191440.6|3629804.0|3744293.8|3950950.9|4520759.0|4552654.4|4681610.4|5535415.5|5773243.9
1643482382|1|2022-01-29 18:53:03|binance|5000|BTC_USD|37854.365|0.000026|37091|97|188|333|509|780|1341|2055|2745|3400|3998|4575|77|321|754|1128|1581|2408|3155|3823|4578|5000|5000|1324994.4|1769082.5|2941259.4|4665307.8|5549042.7|7948116.9|11213608.7|13028692.4|15653779.4|19017009.4|21886048.9|546353.4|1479023.6|5544833.5|7263834.0|9688951.0|13333072.7|20320149.0|23413703.2|26452135.1|30228684.6|30228684.6|coinbase|16547|BTC_USD|37875.04|0.010667|1682|60|127|172|234|293|416|627|835|995|1166|1303|93|189|324|428|559|820|1050|1263|1490|1693|1913|626128.5|1136052.0|3289415.1|8456014.4|8809902.5|9108092.3|9557580.9|10761243.9|11390082.0|12471803.4|14401216.2|678517.9|2920469.8|11733087.1|13124517.9|18556845.2|25333867.3|26280219.8|27207429.3|30680351.7|31600082.1|32085322.4|bitfinex|2500|BTC_USD|37875|0.010561|34474|26|66|99|133|160|223|298|374|446|517|585|30|77|143|184|223|288|340|396|458|519|580|777523.9|3434704.9|8844345.4|11146600.1|13642433.6|16245871.7|18823574.1|20097425.1|22524990.4|24444593.8|28487306.3|388831.2|1928597.4|6452585.0|7996075.1|11377726.1|14455935.4|17497856.1|19414635.6|21327568.3|22145952.8|25766486.5|bitstamp|3229|BTC_USD|37871.885|0.072428|13633|13|45|60|64|68|84|104|120|133|145|161|17|42|62|72|81|106|153|165|183|201|225|114800.7|745100.8|1357370.4|2219409.2|2895279.4|4037537.0|4502876.3|4683239.7|4798218.9|4864564.2|5154917.0|343994.2|1050218.5|2755451.1|3712052.5|3845878.6|4188235.6|4603068.6|4703643.9|5573006.9|5643292.1|5856791.9
1643482441|2|2022-01-29 18:54:03|binance|5000|BTC_USD|37815.085|0.000026|23862|115|216|385|571|878|1437|2141|2852|3469|4125|4648|67|210|650|999|1408|2319|3069|3729|4472|5000|5000|1259062.7|1989621.8|3939536.2|4971935.0|5878968.6|7923900.8|10707494.2|12959909.4|16337683.2|20325791.3|22120253.8|998344.1|1572842.6|4684124.9|6996192.9|9289773.1|13677538.7|19290843.6|22829181.1|26647194.0|30941004.4|30941004.4|coinbase|16540|BTC_USD|37842.515|0.009381|3510|67|126|180|247|302|440|652|860|1015|1182|1314|151|256|382|506|602|890|1119|1331|1548|1759|1980|731723.2|1443851.2|7404078.4|8763826.7|8961389.5|9330506.4|9772812.0|11088869.6|11544710.8|12672361.1|15002160.3|709054.8|1515565.3|7735092.3|12950001.0|18693097.7|25415084.0|26457191.1|27204766.2|28240584.7|31627666.2|32235635.3|bitfinex|2500|BTC_USD|37842.5|0.023783|12059|32|67|107|138|163|226|303|381|447|519|587|19|72|134|184|220|284|338|394|450|511|580|910721.9|3759818.7|9333341.0|12326918.8|13612834.8|16077780.2|18595537.0|21074715.1|22645885.7|24564925.7|28220398.6|324950.2|1966528.8|5567776.5|8383479.7|11259173.2|14602836.5|17619251.0|19683871.1|21033238.7|22561621.8|26076681.3|bitstamp|3220|BTC_USD|37838.28|0.064379|12296|17|44|55|57|61|81|97|116|127|137|155|18|46|71|82|87|109|156|171|191|207|233|136428.1|656597.9|2093507.0|2769510.2|2769727.7|4025626.7|4380970.6|4564071.4|4675685.2|4739022.6|5133520.3|345948.4|953402.5|2247230.6|3601257.9|3718020.9|4036773.1|4605320.1|4619063.3|4767491.4|5615236.1|5859124.9
1643482501|3|2022-01-29 18:55:04|binance|5000|BTC_USD|37843.995|0.000026|9761|103|223|381|556|851|1369|2085|2781|3425|4030|4604|86|301|742|1122|1552|2393|3147|3802|4555|5000|5000|1967654.0|2754899.5|3666374.9|5687474.1|6410569.7|8724464.0|11991368.9|14178273.7|16897454.9|20004281.1|22812469.8|999226.3|1872822.4|6052759.5|7873883.4|10398419.2|14027282.9|21060424.1|23547695.4|26866885.9|30976447.3|30976447.3|coinbase|16567|BTC_USD|37871.415|0.000026|25447|85|150|191|255|312|438|651|858|1015|1187|1325|112|198|338|441|567|832|1062|1274|1501|1705|1927|744747.4|1451324.9|3621049.8|8819010.2|9173240.2|9479511.6|9931316.5|11185640.7|11798276.3|12879992.6|14810342.0|780607.0|2895304.9|11722162.7|13116977.7|18534916.5|25322036.6|26272657.0|27198526.2|30648120.5|31509017.7|32077741.3|bitfinex|2500|BTC_USD|37865.5|0.039614|15872|26|65|100|133|160|224|299|374|446|516|585|27|77|142|181|219|284|337|390|455|511|575|992338.4|3850021.6|7325471.0|9582998.2|11732411.6|14428450.9|16924727.0|18814436.4|20648740.7|22543201.2|26557722.6|382941.2|2281033.5|6306424.3|8173908.5|11005909.9|14631793.6|17606601.3|19542032.1|21535934.8|22343499.5|25933878.0|bitstamp|3233|BTC_USD|37854.995|0.048052|12952|26|50|64|67|71|90|108|125|137|148|165|17|45|68|79|86|109|158|172|188|207|230|240535.6|700437.0|1393588.0|2210420.4|2886216.9|4029018.1|4497523.5|4675248.2|4790148.8|4855575.9|5177407.6|362116.9|956154.2|2256516.1|3659864.3|3888781.1|4095458.5|4665246.3|4765844.0|4826097.7|5685387.9|5917731.2
1643482561|1|2022-01-29 18:56:02|binance|5000|BTC_USD|37872.285|0.000026|18128|119|216|349|527|771|1313|1989|2680|3350|3937|4527|83|367|820|1198|1674|2479|3234|3894|4706|5000|5000|976340.1|2428941.8|3740122.4|5646472.2|6500570.6|8369074.2|10871824.3|13341283.6|15755394.7|19281487.1|22043142.8|495073.7|1302553.5|5200165.5|7060730.3|9709675.8|13147945.9|20366358.2|23483952.4|29660649.6|29985137.0|29985137.0|coinbase|16591|BTC_USD|37903.415|0.000026|5048|104|162|193|251|315|431|637|854|1017|1182|1330|79|189|331|428|582|833|1058|1269|1500|1709|1920|684472.4|1257041.2|6710913.1|7775245.8|7950796.3|8367894.5|8759648.9|10078524.1|10667033.9|11529221.4|13730703.8|614757.4|1479096.8|11607673.9|17854398.8|18302156.8|25055729.5|26021771.5|26977866.8|30374874.6|31395909.5|32069328.2|bitfinex|2500|BTC_USD|37897|0.021110|15984|29|72|113|139|169|223|300|379|449|519|586|22|75|134|173|208|279|329|385|448|508|571|722225.9|3526170.4|4537733.1|11723827.9|13287370.5|15440467.3|17742458.7|20055464.3|22164142.1|24043189.8|28077364.7|350049.4|2192807.1|7124567.6|8098575.9|11474694.3|15226914.4|17889183.7|19581506.4|21711094.4|22530080.8|26208890.8|bitstamp|3224|BTC_USD|37887.705|0.074457|12930|20|43|54|56|59|76|96|113|127|138|153|14|43|69|76|88|117|160|173|192|212|235|237056.8|716768.3|2001482.9|2330118.4|3005924.8|3981729.8|4613649.9|4793840.9|4909056.1|4974906.3|5207572.7|326411.7|967875.8|2770863.7|3623179.4|3758430.7|4148581.0|4562916.5|4668901.9|5544560.4|5625137.9|5836470.7
1643482622|1|2022-01-29 18:57:03|binance|5000|BTC_USD|37870.395|0.000026|25108|117|221|341|519|753|1295|1974|2670|3338|3927|4514|84|365|822|1198|1674|2488|3242|3902|4718|5000|5000|1365306.4|2844068.2|4265283.7|5987405.9|6823447.3|8691255.7|11212782.9|13668097.4|16081939.8|19613337.2|22369377.2|566848.6|1394444.2|5371216.5|7225480.6|9309927.2|13237239.6|20547804.7|23432719.7|29842771.5|30163465.7|30163465.7|coinbase|16555|BTC_USD|37900.505|0.000026|7574|82|138|169|226|290|410|614|832|992|1154|1305|115|224|365|462|611|864|1092|1303|1533|1738|1946|591830.6|1231072.3|6664417.2|7697325.1|7864554.0|8291508.1|8703706.1|10022401.3|10610362.4|11471380.6|13672861.2|492815.8|1143314.4|11347031.2|12569310.8|18040803.4|24790215.8|25761932.1|26656082.4|30118659.3|31090429.7|31807781.0|bitfinex|2500|BTC_USD|37895.5|0.023750|3468|28|65|102|130|160|215|292|371|443|516|587|23|76|137|176|214|283|334|390|454|514|577|991867.0|3554973.4|9022374.7|12692144.7|14209959.7|16091415.9|18384049.8|20720177.3|22838354.9|24723054.4|28765527.6|366305.8|2299112.1|6514911.5|7485828.7|10928316.6|14617677.7|17280036.3|19293704.7|21101649.0|21919701.9|25599539.1|bitstamp|3223|BTC_USD|37892.11|0.078275|6838|21|43|55|57|60|78|97|114|128|139|154|22|49|71|79|93|122|165|177|196|217|239|217898.0|743271.9|2008760.6|2337396.1|3013202.5|4156404.3|4621788.6|4801979.6|4917194.8|4983045.0|5215711.5|373746.7|1006601.7|2781638.7|3655558.1|3905476.9|4295544.5|4709879.9|4815844.9|5691503.5|5772112.4|5983413.7
1643482681|1|2022-01-29 18:58:02|binance|5000|BTC_USD|37818.255|0.000026|54523|105|199|381|564|855|1400|2102|2804|3431|4082|4610|71|202|663|1038|1446|2357|3108|3765|4516|5000|5000|1609876.4|2420064.8|4512738.2|5276677.8|6581547.4|8661139.4|11266354.1|13517218.4|16905449.7|20894244.3|22639539.4|920884.4|1334960.4|4229207.9|6895133.1|8955104.1|13314901.9|18964617.6|22501231.6|26426490.2|30590765.9|30590765.9|coinbase|16526|BTC_USD|37847.545|0.000026|20700|54|106|154|218|284|423|636|838|995|1159|1293|78|154|283|414|510|795|1032|1239|1457|1667|1888|580759.8|2569131.7|6963762.3|8130087.9|8485951.0|8853588.8|9319493.1|10523274.1|11125284.0|12252650.8|14450144.2|649774.8|1436032.8|7239001.6|12430093.8|18270697.1|24954712.2|26013406.8|26745237.0|27789648.1|31171900.1|31780524.5|bitfinex|2500|BTC_USD|37855|0.021133|54479|24|67|106|138|162|227|307|383|453|527|596|21|70|134|182|214|287|344|399|458|517|581|412135.6|3599324.0|8430949.2|10860489.8|13227926.8|15420944.2|17938054.0|20406024.8|21632087.0|24353259.5|27564678.2|378035.9|2055301.1|5210338.0|7857751.2|10571581.1|14200257.0|17532386.7|19148446.9|20835510.8|22270056.6|25743375.4|bitstamp|3222|BTC_USD|37840.905|0.075817|11920|21|44|54|56|60|82|98|117|128|138|156|20|49|68|78|87|110|157|171|191|207|233|185763.7|712957.4|2101230.8|2777234.0|2944784.6|4034339.1|4389683.0|4572784.3|4684398.0|4747735.4|5142233.2|357377.0|917823.8|2232432.9|3539322.8|3903996.9|4159644.2|4728191.3|4741914.1|4890342.2|5738086.9|5981975.7
1643482741|2|2022-01-29 18:59:03|binance|5000|BTC_USD|37815.565|0.000026|25130|122|222|417|608|887|1437|2138|2844|3464|4120|4645|76|208|658|1031|1441|2362|3111|3767|4514|5000|5000|1651392.0|2711594.8|4717610.6|5370559.1|6466826.9|8547936.5|11298214.2|13556655.2|16937480.8|20928785.0|22725756.1|648715.8|1239248.0|4262131.9|6887840.6|9186446.4|13358415.9|19024347.5|22561211.6|26478844.5|30654644.0|30654644.0|coinbase|16584|BTC_USD|37850.005|0.000026|100405|101|160|208|274|341|478|692|896|1052|1217|1350|106|162|295|420|522|801|1040|1249|1466|1677|1898|827545.9|2635457.5|6962275.5|8128192.7|8465147.5|8819574.8|9287975.2|10493357.3|11098211.0|12221744.0|14423113.4|665356.1|1525493.1|7374346.2|12580329.6|18422389.8|25093101.6|26152654.3|26884523.8|27930377.4|31310537.4|31923142.9|bitfinex|2500|BTC_USD|37851.5|0.002642|40905|28|71|109|140|164|228|308|383|452|525|595|21|71|133|182|214|279|337|393|453|512|575|668697.1|3783289.6|9613472.1|12958390.8|14111646.1|16285136.8|18815487.7|21283382.2|22509346.8|24435827.8|28441280.6|499320.1|2312334.3|5216647.8|7893737.8|10671621.9|14059212.9|17467723.6|19479791.3|20869875.1|22304184.3|25776427.3|bitstamp|3220|BTC_USD|37839.135|0.075557|24648|21|45|56|58|63|84|100|119|130|140|158|17|44|64|74|82|106|153|167|187|203|229|187851.1|741467.7|2174953.5|2850956.7|3018571.0|4108061.8|4463405.7|4646507.4|4758121.1|4821458.5|5215956.3|364601.9|938476.5|2207116.4|3514260.1|3768322.6|4134708.7|4703255.8|4716978.5|4865406.6|5713151.4|5957040.1
1643482802|2|2022-01-29 19:00:04|binance|5000|BTC_USD|37814.275|0.000026|10898|103|220|428|623|899|1450|2152|2861|3477|4130|4655|67|193|638|1012|1424|2343|3089|3747|4491|5000|5000|849367.8|2026038.7|4217347.5|4897078.2|5983932.5|8325098.9|11064895.2|13337834.2|16718774.9|20695030.2|22491573.1|549270.5|1558605.1|4847350.7|7261715.6|9492612.3|13533169.1|19199072.7|22734155.0|26551842.9|30832365.6|30832365.6|coinbase|16536|BTC_USD|37834.02|0.004388|904|55|113|171|238|299|445|662|868|1021|1182|1317|93|136|263|394|482|769|1000|1215|1427|1640|1862|573685.4|1073150.4|6572765.7|7895417.6|8113499.5|8471649.2|8935039.1|10293772.2|10772644.7|11910613.1|14234779.5|567667.1|2478971.1|7245769.4|12120727.6|17890406.3|24577514.8|25619400.1|26367956.7|27394627.1|30719154.1|31367710.0|bitfinex|2500|BTC_USD|37834.5|0.034360|28692|26|72|112|144|172|235|317|396|467|540|608|23|65|125|176|210|275|331|388|443|505|570|613550.1|3813037.6|10303168.3|12320781.5|14457118.1|16634038.1|19148856.4|21648945.7|23299045.3|25950760.0|28812201.8|382980.1|2383872.2|5605064.4|8900256.2|10852269.3|14453053.8|17012227.4|19844790.4|21157763.9|22725741.7|26239551.3|bitstamp|3226|BTC_USD|37823.25|0.061021|3631|19|42|57|60|66|85|103|121|133|147|159|17|45|62|73|81|101|147|166|184|201|228|168038.9|590999.7|2202743.2|2878810.2|3046501.1|4135851.5|4491332.5|4674666.0|4791441.8|5075445.7|5243746.0|353188.7|889225.8|1573821.4|3469014.4|3723076.9|3983807.3|4637898.0|4670801.6|4812903.4|5665359.9|5908964.5
1643482861|2|2022-01-29 19:01:03|binance|5000|BTC_USD|37812.675|0.000026|7942|115|233|449|645|916|1464|2165|2882|3492|4149|4678|78|207|643|1026|1438|2352|3106|3763|4508|5000|5000|795022.1|2019792.2|4168632.1|4868746.3|5993180.8|8322855.0|11400077.7|13690869.7|16997963.1|20986016.8|23276709.1|776392.5|1890561.8|4822262.3|7250946.2|9531150.4|13704645.3|19406978.9|22934297.5|26798038.1|31078070.4|31078070.4|coinbase|16585|BTC_USD|37841.365|0.000026|2770|93|156|215|284|344|488|701|907|1061|1226|1358|103|151|276|407|498|788|1021|1233|1447|1658|1879|770570.8|1555234.1|7114395.7|8444847.7|8658882.4|9018258.9|9481954.5|10837712.6|11294457.5|12419882.3|14754833.6|680562.5|2780765.1|7415464.5|12684056.5|18453973.7|25144691.3|26187796.0|26935370.8|27971769.1|31359752.8|31968110.5|bitfinex|2500|BTC_USD|37835|0.015858|16315|27|70|111|141|169|232|311|388|461|533|602|27|70|136|184|217|284|341|398|454|516|582|687979.9|3447805.0|9228599.7|11267057.8|13342122.5|15504953.9|18043470.9|20528156.7|22194103.9|24029206.4|27691323.4|388855.2|2399464.2|5712961.8|8223977.8|10938665.7|14443176.3|16995189.4|19827724.8|21140676.2|22708670.6|26222215.3|bitstamp|3232|BTC_USD|37827.945|0.064688|22943|23|48|62|67|73|91|109|127|139|150|165|17|42|61|71|79|99|146|164|183|200|227|232003.4|682708.9|2196232.7|2992667.7|3160358.7|4219363.2|4574844.2|4758177.7|4874953.6|4934065.1|5327257.7|351091.5|832650.3|1549998.2|3432494.7|3686557.1|3947287.6|4601398.7|4634281.8|4781730.9|5631384.9|5875312.9
1643482921|2|2022-01-29 19:02:03|binance|5000|BTC_USD|37801.485|0.000026|30255|107|231|445|647|939|1485|2176|2905|3499|4160|4695|76|192|590|1010|1408|2319|3090|3737|4481|5000|5000|669312.8|1960799.7|4113342.9|5007101.7|5985542.1|8261703.6|11364258.0|13598755.8|16920531.7|20950708.1|23555399.8|868736.4|1609388.9|2931086.7|7302681.3|9477162.6|13661544.4|19416487.3|22750985.9|26817674.3|31120256.9|31120256.9|coinbase|16570|BTC_USD|37830.415|0.000026|9982|81|142|195|270|334|485|698|903|1055|1217|1354|117|167|274|411|511|796|1029|1247|1453|1670|1887|717026.8|5170705.6|7230033.3|8554954.3|8762668.2|9139555.1|9593204.0|10952778.6|11439511.0|12568710.9|14893057.1|737255.1|2968301.2|7704914.2|12971920.6|18741133.4|25388272.0|26415140.4|27221992.1|28246575.9|31569540.8|32210373.5|bitfinex|2500|BTC_USD|37827|0.010574|22506|30|72|115|146|173|238|318|395|467|541|609|25|72|129|178|215|281|339|398|454|516|583|1044251.3|4003323.4|10382332.2|11785807.8|14150582.6|16056854.3|19293238.6|21030309.4|22696227.4|24531174.2|28356734.4|436662.0|2274969.5|5578224.9|8238311.0|10873589.7|14116715.5|16596419.6|19841080.3|21152523.8|22721612.8|26232922.6|bitstamp|3231|BTC_USD|37821.18|0.057322|10750|23|50|62|66|72|90|108|126|139|152|164|19|47|65|77|83|105|150|169|187|204|231|203853.9|718275.0|2288829.2|2985902.2|3153593.2|4212597.7|4568078.7|4751024.1|4879907.1|5151803.8|5320104.2|365925.4|868741.5|1560156.9|3502420.4|3756205.4|4017213.3|4623690.5|4656594.1|4798695.9|5651152.4|5894757.0
1643482981|2|2022-01-29 19:03:03|binance|5000|BTC_USD|37787.995|0.000026|83086|141|266|480|675|988|1543|2237|2961|3550|4198|4737|80|196|545|986|1374|2290|3049|3717|4444|5000|5000|1285158.8|2178871.5|4250761.5|5484780.4|6457823.7|8674735.1|11513119.1|13969107.6|17459242.4|21092137.8|23883649.5|1151041.7|1592588.9|3125711.5|7568027.5|8923686.9|13933748.5|19684529.4|23026844.5|27077052.2|31386759.6|31386759.6|coinbase|16546|BTC_USD|37820.795|0.006319|2939|63|120|177|258|316|474|682|886|1039|1206|1337|133|180|277|416|516|799|1034|1253|1459|1679|1899|584275.9|5136352.1|7661596.8|8663708.1|8832596.6|9195517.4|9605516.9|10968906.2|11459856.9|13262217.5|14908592.6|642193.9|1186735.4|7367700.0|12704176.0|18152518.1|25112718.3|26142739.0|26948599.3|27885212.5|31258351.9|31929195.1|bitfinex|2500|BTC_USD|37821.5|0.002644|45134|28|69|114|146|172|237|320|398|468|541|610|26|67|127|177|215|281|337|397|453|513|584|748580.9|3856993.2|10397395.7|13124248.0|14163336.3|16078576.5|19311639.9|21048218.4|22711818.2|24676405.9|28371473.8|528954.1|2385130.2|5359597.6|8100795.5|10932752.0|14212529.6|16730468.6|19895793.1|21291780.4|22860645.7|26372148.1|bitstamp|3224|BTC_USD|37811.325|0.050435|10163|21|46|55|59|65|84|101|120|133|145|158|21|46|64|76|84|107|151|172|187|207|232|187842.7|789337.2|2256024.1|2953097.2|3120788.1|4179818.4|4535273.6|4718644.4|4879381.1|5119387.2|5287713.6|393359.4|939638.6|1611916.4|2836238.5|3824873.3|4088138.1|4695324.2|4728286.6|4869630.1|5722844.9|5958543.5
1643483042|1|2022-01-29 19:04:03|binance|5000|BTC_USD|37791.785|0.000026|14238|127|254|473|680|980|1527|2223|2947|3537|4180|4722|76|191|554|977|1379|2293|3051|3713|4441|5000|5000|619018.3|1916713.4|4146157.4|5406112.8|6167628.2|8347344.3|11385460.5|13843036.2|17277744.5|20967334.7|23612938.2|904411.8|1639371.3|3099962.3|7328622.8|8681177.8|13726578.2|19448898.1|22786631.5|26861446.8|31173126.7|31173126.7|coinbase|16563|BTC_USD|37827.565|0.000026|8404|85|149|207|284|345|494|704|910|1056|1219|1353|60|111|210|345|443|729|955|1173|1383|1598|1819|687923.4|4705024.6|7315795.1|8349087.9|8499448.2|8836224.6|9290104.9|10688494.8|11176566.2|12306452.8|14630447.7|382751.7|2719770.3|7412283.6|12653346.4|18425738.6|25064558.1|26090562.3|26897802.1|27922753.5|31244462.1|31885959.0|bitfinex|2500|BTC_USD|37821.5|0.018508|15918|32|75|118|151|177|244|326|404|474|548|617|23|63|125|177|214|280|335|393|450|509|578|1115852.3|3917740.7|9598742.3|12274105.4|13365203.7|15273683.0|18516735.4|20253204.2|21916727.2|23881216.2|27575801.3|417978.7|2128320.1|5294801.3|8517466.9|10868665.3|14158460.0|16668958.8|19834057.5|21230051.0|22798817.0|26309751.2|bitstamp|3223|BTC_USD|37814.14|0.065319|10260|20|44|54|58|64|83|100|119|132|144|156|21|46|62|73|81|103|149|168|184|203|228|199668.0|735772.2|2262351.7|2959424.8|3127115.7|4186146.0|4541601.2|4724972.0|4885708.7|5125714.8|5294015.2|356685.5|930610.1|1561508.2|2886530.2|3761752.6|4024012.9|4631257.9|4664161.4|4805717.9|5658719.8|5894418.4
1643483102|2|2022-01-29 19:05:04|binance|5000|BTC_USD|37792.995|0.000026|20790|137|266|485|691|986|1530|2223|2955|3546|4191|4732|95|204|575|1000|1399|2312|3073|3736|4469|5000|5000|1228393.3|2163270.6|4357202.8|5425476.2|6359960.2|8522765.9|11618992.7|15390465.4|18841014.2|22531349.8|25174890.9|982208.3|1624079.4|2961857.9|7388679.1|8729483.9|13775435.1|19506155.7|22844438.1|26932324.0|31210987.4|31210987.4|coinbase|16571|BTC_USD|37826.04|0.000264|1488|118|174|223|294|355|507|715|919|1067|1231|1364|98|151|252|387|483|770|997|1217|1424|1641|1858|772080.2|4977515.3|7534066.0|8534959.1|8735161.4|9057695.3|9507848.2|10905484.0|11399774.8|12524120.5|14848149.1|697959.6|2827496.5|7512114.2|12799510.5|18531777.5|25227609.4|26253627.3|27060897.2|28036578.6|31368289.2|32048780.8|bitfinex|2500|BTC_USD|37820.5|0.007932|6538|30|69|109|142|165|229|303|377|447|522|591|22|66|127|180|217|283|338|397|455|515|586|997485.3|3692903.3|10990075.4|13804316.5|14753946.9|16659314.2|19897011.6|21633530.6|23297097.4|25261635.8|28956177.0|367133.2|2218834.3|5248976.8|8508141.5|10853674.2|14131355.5|16645423.0|19809075.8|21094917.1|22775557.6|26285873.9|bitstamp|3231|BTC_USD|37818.9|0.047860|9443|22|47|60|64|70|88|106|125|137|150|162|24|50|67|79|85|106|152|171|189|206|232|201141.4|693515.3|2294160.8|2991233.9|3158924.8|4217929.3|4573410.3|4756781.1|4885627.2|5157523.9|5325824.3|374086.9|907798.7|1586794.3|3529035.9|3782820.9|4043061.0|4650306.0|4683209.6|4825311.4|5677767.9|5913505.8
1643483161|1|2022-01-29 19:06:02|binance|5000|BTC_USD|37794.365|0.000026|73725|133|262|489|700|993|1536|2226|2962|3550|4198|4738|90|200|580|998|1400|2318|3076|3738|4472|5000|5000|1067510.4|1996781.7|4206764.5|5341148.7|6262512.2|8429219.9|11525798.3|15262797.5|18704073.6|22403973.2|25045607.1|900384.4|1624758.1|2940093.3|7346008.6|8745702.5|13728963.5|19462442.0|22793521.7|26890014.5|31166787.1|31166787.1|coinbase|16572|BTC_USD|37827.815|0.000026|782|113|177|225|295|354|504|716|922|1070|1232|1368|109|163|268|402|501|787|1014|1231|1441|1656|1878|748169.2|5021978.2|7453745.4|7785978.1|7927659.2|8273086.2|8727726.6|10126116.9|10614904.8|11744492.8|14069149.7|738794.6|2954577.0|8114589.0|12925837.3|18723121.4|25365720.4|26391725.6|27160264.4|28185215.8|31506924.5|32154298.7|bitfinex|2500|BTC_USD|37826|0.026437|26103|27|68|108|136|163|226|296|372|443|516|584|26|73|134|181|218|282|337|398|454|514|584|684632.8|3768559.8|10640856.3|11980490.4|14394884.7|16298586.4|19532802.2|21270173.2|22935689.5|24770568.2|28594474.0|399827.7|4091381.6|5667412.4|8292391.2|10922235.5|14119091.9|16633581.0|19881871.1|21193320.7|22761990.0|26272456.1|bitstamp|3229|BTC_USD|37820|0.052671|7480|22|48|60|64|70|88|106|125|137|150|162|21|48|63|75|81|102|148|167|185|202|228|197577.7|758476.6|2295439.5|2992512.6|3160203.5|4219208.0|4574689.0|4758060.3|4886906.3|5158803.1|5327103.4|369397.8|949105.5|1575042.4|3517284.0|3771069.0|4031309.1|4638554.1|4671457.7|4813559.5|5666016.0|5901753.9
1643483221|3|2022-01-29 19:07:04|binance|5000|BTC_USD|37806.305|0.000026|92997|127|250|500|705|963|1511|2202|2934|3534|4189|4717|100|204|622|1044|1437|2351|3110|3759|4504|5000|5000|826081.9|2067772.1|4250562.4|5431163.9|6277728.9|8612281.1|11709410.3|15257337.7|18603390.3|22588821.7|25231897.0|822310.3|1623720.2|4186416.5|7502891.2|9613648.5|13677857.1|19357636.7|22925818.3|26791741.9|31065932.2|31065932.2|coinbase|16568|BTC_USD|37830.065|0.000026|11352|113|174|220|290|350|498|710|913|1064|1226|1363|111|162|272|407|506|789|1020|1235|1444|1661|1882|1254047.7|5514958.3|7922081.4|8222917.8|8346499.7|8710160.1|9164777.5|10560906.8|11051619.9|12181137.5|14505816.4|688174.5|2901728.8|8066475.3|12881155.2|18675158.8|25317233.6|26344055.0|27112178.5|28137152.7|31424156.1|32071137.9|bitfinex|2500|BTC_USD|37831|0.021147|26071|26|68|106|132|161|224|297|373|444|517|585|30|73|132|181|213|280|335|393|449|511|578|690941.7|3785742.8|10645651.0|11988991.7|14114138.1|16289677.2|18802093.9|21296809.5|22947073.7|24782188.5|28442775.9|489469.4|4282089.7|5779791.0|9040729.4|10982779.8|14771494.8|17120917.7|19953238.6|21264593.8|22833709.9|26343723.7|bitstamp|3228|BTC_USD|37826.655|0.042906|13538|19|45|59|63|69|87|105|123|135|146|161|24|46|62|73|81|101|146|165|184|201|228|174116.9|416926.4|1976337.5|2673410.6|2841101.5|3900106.0|4255587.0|4438921.4|4555697.3|4614808.8|5008001.4|427080.8|613639.2|1255066.1|3184611.1|3438673.6|3699404.0|4305881.2|4338784.8|4486233.9|5335887.8|5579815.8
1643483281|1|2022-01-29 19:08:02|binance|5000|BTC_USD|37841.305|0.000026|9917|92|191|387|608|846|1369|2085|2787|3423|4030|4600|61|247|749|1142|1569|2423|3169|3822|4575|5000|5000|1117363.1|1860638.8|3070838.9|5071998.0|6035011.1|8433756.1|11620415.9|14997949.3|17753869.0|20874153.3|23711741.4|825748.3|1273171.6|5817612.1|7527435.1|10104078.6|13772495.0|20547554.4|23260547.9|26667957.0|30806348.1|30806348.1|coinbase|16563|BTC_USD|37874.21|0.004805|7121|36|150|193|255|324|454|662|868|1026|1196|1331|60|121|253|372|504|758|989|1200|1428|1629|1849|404713.2|925053.9|6860848.7|7304111.3|7571682.5|7847500.6|8318564.0|9565753.9|10230666.7|11312839.8|13246909.3|463405.2|2066767.9|10908822.3|12016713.6|17447625.8|24196268.5|25144010.9|26031199.4|29444574.2|30309990.5|30878742.2|bitfinex|2500|BTC_USD|37873|0.052808|9242|23|72|109|142|166|229|300|371|446|517|585|18|64|124|164|201|265|319|376|438|499|563|524696.8|3308179.1|8121754.1|10438853.6|13078819.0|15401183.2|17906169.7|19187618.1|21640902.9|23542264.7|27562863.5|469512.8|2819941.7|7177817.9|8539758.1|11779057.8|15135906.8|18295225.4|20098478.7|22011199.4|22821084.0|26446165.6|bitstamp|3212|BTC_USD|37865.695|0.039957|4998|18|37|45|49|54|71|88|105|118|129|145|16|40|58|68|78|103|149|163|181|199|221|210902.4|435242.0|1068208.0|1961928.8|2805122.0|3750882.7|4215838.6|4396240.8|4512101.3|4577528.3|4867881.1|326923.0|671429.4|2312648.5|3234037.6|3458494.8|3819382.9|4234195.3|4334811.5|5204205.6|5274490.8|5487675.5
1643483341|1|2022-01-29 19:09:02|binance|5000|BTC_USD|37860.605|0.000026|30904|111|220|387|629|854|1371|2065|2771|3414|4012|4586|71|336|838|1212|1678|2508|3257|3917|4679|5000|5000|751876.1|1913431.6|3107553.8|5447773.4|6178053.8|8580932.5|11172216.5|13509954.9|17482786.4|20803081.9|23726594.1|533407.0|1628484.5|5984099.2|7291484.8|9831266.2|13654779.3|20926366.6|23832793.4|26993809.6|30633842.6|30633842.6|coinbase|16529|BTC_USD|37877.655|0.000026|49848|61|120|154|217|287|414|617|827|985|1153|1290|77|162|303|420|553|811|1038|1250|1481|1687|1904|357126.2|851211.4|6563550.1|7008941.0|7284823.3|7563105.1|7989158.7|9285146.4|9950025.5|11020590.3|12966241.3|509497.3|2332870.5|11611537.6|12732942.0|18216215.8|24964231.5|25910722.6|26799225.5|30234929.3|31161997.0|31645866.4|bitfinex|2500|BTC_USD|37877.5|0.013200|3832|29|71|104|138|163|219|291|364|434|507|576|23|75|137|182|216|283|336|392|453|516|580|866227.0|3647438.8|6373904.0|12653883.5|14150725.2|16024851.2|18735728.8|20497826.0|22637216.8|24544161.7|28570341.8|393590.4|3249613.6|7183114.2|9502761.3|11617944.7|15136652.1|18050543.7|19961697.1|21876299.4|22694383.9|26335846.1|bitstamp|3228|BTC_USD|37881.295|0.045695|5000|20|47|56|59|64|80|99|117|130|141|157|22|45|63|73|85|111|156|169|187|207|229|205248.6|742569.5|1415509.6|2288224.3|3152397.3|4097892.7|4563214.1|4743705.4|4858684.5|4924534.8|5160838.1|386978.7|1068687.7|2688400.2|3666864.2|3910255.3|4252270.4|4667062.7|4773048.1|5637135.2|5719358.8|5940511.6
1643483401|2|2022-01-29 19:10:03|binance|5000|BTC_USD|37839.995|0.000026|78407|113|221|415|642|879|1397|2116|2825|3448|4053|4628|78|287|799|1194|1622|2485|3232|3888|4643|5000|5000|1182951.2|2051408.3|3279308.2|5488490.8|6419428.9|8883064.1|11858695.5|15239931.9|17992055.3|21111684.3|23950336.3|782449.9|1346378.0|4790866.8|7421285.5|9308298.0|13134138.8|19906921.6|22616007.9|26109527.3|30202202.1|30202202.1|coinbase|16542|BTC_USD|37869.805|0.000026|20028|73|133|170|233|300|432|642|847|1002|1173|1309|132|210|345|463|586|845|1080|1290|1520|1724|1948|802102.9|1257142.2|7061330.3|7506700.3|7782549.7|8064805.4|8538357.7|9799314.8|10448045.7|11530414.3|13465461.8|735240.6|2554594.1|11805118.8|12927389.7|18378495.5|25143644.1|26096798.3|26981289.4|30396235.1|31262986.6|31835839.3|bitfinex|2500|BTC_USD|37867|0.010563|11348|32|73|108|143|167|230|298|365|439|511|581|24|73|137|182|218|288|342|396|463|521|586|864956.6|3677201.1|9169697.0|11809603.1|14169821.7|16438655.7|18928293.0|20825611.7|22663355.7|24561414.1|28586278.4|315217.8|2775943.7|7014903.9|8327927.5|11146574.5|14963701.6|17939413.8|19875676.7|21869789.1|22677469.9|26268638.4|bitstamp|3220|BTC_USD|37869.605|0.051783|8729|19|46|52|56|61|77|97|114|126|138|154|25|49|67|77|87|112|160|172|190|208|231|200345.4|940862.6|1380171.3|2273892.0|3117159.0|4062662.6|4528001.8|4708404.5|4823346.7|4889692.0|5180044.8|398131.8|1079206.1|2768100.4|3689235.3|3913692.5|4274580.6|4689433.8|4790009.2|5659403.3|5729688.5|5942912.5
1643483462|1|2022-01-29 19:11:03|binance|5000|BTC_USD|37868.565|0.000026|10079|116|240|393|639|860|1362|2044|2755|3406|3999|4586|105|408|907|1272|1758|2569|3324|3982|4796|5000|5000|888781.6|1978473.6|3341113.8|5612930.7|6365796.4|8542603.3|10672995.7|13380321.8|17150546.0|20686829.0|23442564.1|651385.0|1701876.6|6141526.3|7363066.9|8952829.9|12887044.3|20253611.0|23158342.8|29702402.0|29975528.0|29975528.0|coinbase|16595|BTC_USD|37896.095|0.000026|205|119|185|214|265|340|462|664|879|1039|1200|1344|82|179|325|440|583|833|1064|1272|1507|1709|1923|781689.9|1824337.6|6812975.1|7612507.6|7805110.1|8144989.5|8538676.4|9865920.6|10491592.1|11351536.2|13552237.5|748485.2|1521600.3|12218621.3|13306112.4|18809332.9|25547813.3|26530170.6|27377947.6|30807004.9|31745323.8|32507039.1|bitfinex|2500|BTC_USD|37892.5|0.034308|22366|28|74|111|142|175|230|299|370|442|515|584|31|82|146|186|223|287|339|393|457|518|583|808509.2|3476683.1|4485758.9|11318124.1|13955000.5|16065026.3|18231139.2|20551772.3|22685349.3|24569963.9|28611859.6|511545.0|2740853.7|7400936.3|8395169.2|11858802.6|15437706.5|18102154.1|19691972.4|21926235.4|22744007.4|26425015.8|bitstamp|3222|BTC_USD|37891.815|0.044785|9821|19|45|53|56|59|77|95|113|127|138|153|21|49|67|76|90|118|161|173|192|213|235|213403.7|772541.0|1365312.9|2238027.6|2934740.0|4047696.0|4512980.3|4693273.1|4808488.3|4874338.5|5107005.0|387808.9|1214922.0|2702519.9|3623616.7|3867149.2|4209603.3|4623938.7|4729903.7|5605593.4|5686202.3|5897503.6
1643483521|2|2022-01-29 19:12:03|binance|5000|BTC_USD|37859.725|0.000026|27217|112|235|396|642|861|1362|2058|2766|3409|4006|4577|104|382|902|1282|1749|2578|3327|3989|4757|5000|5000|811080.9|2367572.8|3229147.0|5737658.3|6465709.0|8790307.8|11151378.6|13494686.0|17468176.8|20787594.6|23709846.3|786072.5|1505252.5|6071124.4|7915063.0|9609052.6|13298130.4|20547911.0|23453928.2|26666075.6|30278185.9|30278185.9|coinbase|16560|BTC_USD|37889.475|0.000026|575|83|152|179|238|308|428|632|846|1003|1168|1310|117|211|358|471|614|865|1094|1305|1537|1740|1961|787072.2|2703353.1|7355790.4|7639112.2|7704013.4|8040620.1|8469214.2|9796564.5|10421282.2|11283118.3|13484226.8|715911.9|1258237.3|11995915.7|13081754.0|18586380.7|25318633.5|26250506.3|27147330.3|30577392.7|31515010.5|32281005.7|bitfinex|2500|BTC_USD|37886.5|0.013197|46998|28|70|108|137|168|225|294|364|435|509|577|29|79|142|182|217|283|335|390|454|516|581|774511.8|3408279.8|4312646.6|10858019.3|13414309.3|15391037.5|17525193.5|19674783.2|21646663.0|23367938.8|27430222.1|448984.6|2546898.9|6852390.0|7897322.7|11286054.1|14440820.0|16943920.1|18852148.1|20766863.4|21585311.9|25265842.9|bitstamp|3219|BTC_USD|37883.015|0.060106|9940|23|45|51|54|60|75|94|112|125|136|152|24|50|72|81|92|119|163|177|195|215|237|275498.0|578123.9|1104287.5|1977002.2|2841275.2|3786670.6|4252054.9|4432483.7|4547462.9|4613313.1|4849616.5|394075.3|719016.4|2368235.6|3289332.5|3531719.1|3874172.3|4288526.6|4394615.0|5266402.7|5341079.0|5562078.5
1643483582|2|2022-01-29 19:13:04|binance|5000|BTC_USD|37860.935|0.000026|97486|123|243|408|652|872|1368|2064|2776|3414|4011|4585|93|377|902|1279|1745|2579|3330|3988|4756|5000|5000|1337886.4|2479769.6|3629843.0|5684291.0|6398329.2|8679957.0|11259878.3|13600218.8|17579715.8|20898701.0|23821249.1|642544.3|1372621.2|6077414.4|7646882.6|9208955.1|13239158.1|20485420.2|23391505.3|26602853.8|30216956.4|30216956.4|coinbase|16559|BTC_USD|37892.845|0.000026|7214|85|150|176|230|306|423|625|842|1000|1163|1306|88|189|333|445|588|840|1068|1280|1514|1715|1934|789719.0|2531299.9|7288883.1|7569488.4|7637408.9|7977397.7|8406220.9|9733720.1|10358438.5|11220241.9|13420873.6|699715.6|1586254.3|12212582.3|13272714.0|18777422.2|25516916.1|26691198.5|27539696.7|30962897.0|31898460.5|32668342.1|bitfinex|2500|BTC_USD|37891|0.010557|22555|27|67|107|135|167|219|287|359|429|504|572|30|81|143|183|217|283|335|391|455|516|579|756083.9|3515415.6|6560658.7|11659769.1|14360224.1|16405984.8|18720842.5|21042060.9|23011965.3|24932101.8|28974182.3|333608.7|2274927.9|6880796.4|8213417.0|11675682.5|14915556.8|18559706.9|20319847.2|22554051.5|23545309.7|27226941.5|bitstamp|3221|BTC_USD|37889.34|0.048351|4395|20|47|53|56|61|77|96|113|127|138|153|23|47|71|80|93|120|164|176|195|216|238|227144.8|869577.9|1421059.3|2293774.0|3157983.3|4103442.4|4568826.8|4749020.0|4864235.2|4930085.4|5162751.9|392863.8|1009265.1|2700015.1|3621112.0|3863640.0|4206073.7|4620429.5|4726394.5|5602084.2|5682693.1|5893994.5
1643483641|2|2022-01-29 19:14:03|binance|5000|BTC_USD|37870.525|0.000026|52257|129|256|411|655|876|1362|2042|2761|3412|3999|4587|118|426|932|1304|1787|2601|3352|4013|4829|5000|5000|1247062.5|2223048.4|3526688.2|5827787.2|6363921.8|8665832.5|10809320.6|13517449.4|17294797.7|20828741.3|23583749.8|898680.3|1994434.3|6327849.5|8095140.4|9650341.6|13434356.2|20699895.0|23719860.2|30154157.9|30385676.5|30385676.5|coinbase|16611|BTC_USD|37904.325|0.000026|4505|130|201|231|282|356|469|671|881|1043|1206|1352|101|200|340|452|601|851|1076|1287|1518|1728|1942|687717.9|1641538.9|7285150.4|7597007.9|7656586.5|7998055.5|8423226.8|9746243.2|10369509.4|11231939.3|13432010.0|679428.0|1555798.4|12291016.3|18221975.5|18651504.5|25414517.9|26573197.8|27490963.9|30850273.6|31881105.5|32559051.1|bitfinex|2500|BTC_USD|37896.5|0.002639|18812|30|73|110|136|167|218|285|357|428|501|571|32|77|137|173|209|277|327|382|446|507|568|1103064.7|3681011.1|4540877.5|11417274.6|14079784.1|16138374.0|18466912.0|20788141.6|22742562.9|24628416.6|28670511.4|438549.0|2456143.7|6684137.2|7678625.0|11307996.0|14566474.9|18193406.3|20207065.0|22188340.9|23007244.6|26859889.5|bitstamp|3223|BTC_USD|37901.215|0.045408|13570|17|46|54|56|61|76|97|114|128|138|154|20|45|67|75|88|117|159|171|192|213|233|205962.2|869590.6|1492714.5|2365068.6|3062241.7|4124855.7|4640481.9|4820675.2|4935890.4|5001643.0|5234407.1|372482.5|1090306.0|2726159.6|3647153.3|3889681.3|4232173.9|4646470.9|4752435.9|5632602.6|5709082.8|5920035.8
1643483702|2|2022-01-29 19:15:04|binance|5000|BTC_USD|37870.115|0.000026|148077|133|256|412|658|881|1360|2043|2762|3412|4000|4590|116|430|941|1313|1797|2608|3360|4017|4835|5000|5000|1278444.0|2225727.7|3294930.3|5648750.2|6607531.2|8694457.5|10985718.8|13694370.1|17470505.5|21004892.9|23742351.7|724999.6|1884275.8|6349442.6|8162211.9|9647226.9|13291152.0|20562068.8|23469440.3|30018410.9|30246545.6|30246545.6|coinbase|16597|BTC_USD|37904.005|0.000026|6308|116|187|217|270|343|456|660|874|1034|1198|1344|126|221|364|473|622|872|1097|1306|1538|1748|1961|541533.7|1438760.7|7079548.3|7393457.9|7455002.7|7789982.8|8219154.0|9544692.7|10169437.9|11031940.9|13232232.3|734368.0|1376869.1|12218900.3|18145935.9|18572021.7|25335035.1|26493715.0|27411085.1|30770758.0|31801589.8|32475593.4|bitfinex|2500|BTC_USD|37904.5|0.013191|5908|29|75|110|140|170|221|291|360|433|507|575|29|79|137|180|218|284|336|392|454|520|581|799561.7|3568231.6|4548291.0|11274558.5|14026883.0|16025681.1|18464878.9|20779244.5|22763583.9|24650998.9|28686024.4|398575.8|2516937.3|6901613.6|9434317.1|11557489.9|14905781.1|18550158.2|20448977.3|22429212.0|23289104.0|27108963.6|bitstamp|3225|BTC_USD|37898.115|0.051902|22249|20|48|58|59|64|79|100|117|131|141|157|22|45|67|75|88|117|160|172|192|214|234|200929.2|783644.1|2074912.1|2403187.0|3100360.0|4162974.1|4678600.3|4858793.6|4974008.7|5039761.4|5272525.4|405100.9|1044068.0|2711415.2|3632409.0|3874937.0|4217411.3|4631746.8|4737711.7|5615926.7|5694358.6|5905311.7
1643483761|2|2022-01-29 19:16:03|binance|5000|BTC_USD|37897.475|0.000976|35345|87|208|344|601|810|1307|1958|2667|3335|3898|4522|124|485|951|1352|1841|2637|3357|4034|4857|5000|5000|1175026.7|1973647.6|4125591.9|5588058.6|6272378.9|8746585.9|11046139.9|13781443.0|17371768.6|20940885.8|23793386.6|739966.5|1723310.8|4788333.2|7771259.7|9641928.7|15367523.0|20360170.6|23478493.9|29755757.4|29938627.9|29938627.9|coinbase|16618|BTC_USD|37938.965|0.010570|353|114|187|230|269|333|452|640|856|1019|1184|1337|104|206|349|453|618|860|1074|1287|1512|1718|1940|587757.7|1158816.1|3578836.8|7355023.2|7372726.3|7715933.7|8240067.3|9578061.5|10067233.4|10872538.9|12539963.4|639096.2|3122611.2|8599384.8|19661561.9|20482394.7|27356544.1|27701380.2|28579960.3|31995492.5|33105826.8|34348671.4|bitfinex|2500|BTC_USD|37932|0.010545|14261|27|71|104|132|157|206|277|349|421|496|561|27|78|141|178|212|277|331|385|447|512|574|697101.1|3620415.8|7097376.3|8596134.2|10376022.2|12479823.8|15122691.5|17431621.5|19412754.7|21264196.3|24950033.7|444698.3|2627241.5|6646211.9|9246765.4|11207816.4|14160790.7|17885038.8|19694848.7|21576287.4|22443861.0|26266500.7|bitstamp|3220|BTC_USD|37933.935|0.078320|13344|15|44|53|54|57|71|91|108|126|134|149|22|42|64|72|84|120|153|166|188|212|230|127708.5|679293.9|1909502.5|2237777.3|2934786.5|3978690.3|4400234.0|4692756.4|4808599.1|4874123.7|5103845.0|436809.7|1035408.7|2927279.7|3513952.6|3762187.5|4413837.4|4443914.6|4550177.7|5430124.5|5518188.3|5754295.2
1643483821|2|2022-01-29 19:17:03|binance|5000|BTC_USD|37902.995|0.000026|41871|118|241|367|629|839|1323|1971|2690|3353|3916|4549|154|518|998|1396|1889|2682|3409|4086|4903|5000|5000|1177537.4|2056168.7|4309889.7|5977700.2|6626684.6|9075385.3|11243346.7|14119932.2|17704581.7|21269224.4|24132864.9|690364.9|2087671.3|5059654.0|7925927.8|9827234.4|15570710.0|20610291.6|23860313.5|29974885.9|30122549.0|30122549.0|coinbase|16587|BTC_USD|37928.065|0.000026|8386|87|153|190|235|302|424|619|837|990|1159|1312|98|211|353|455|621|862|1080|1289|1518|1730|1949|669655.1|1225985.2|3682102.5|7388670.8|7453853.9|7776421.3|8328248.1|9765304.4|10359214.4|11041210.9|12774110.6|729303.7|2947776.2|8269060.3|19581297.7|20416887.1|26480396.8|27640154.6|28520504.1|31927724.4|33047229.2|33869985.0|bitfinex|2500|BTC_USD|37932.5|0.023726|97907|23|68|107|134|161|210|282|354|426|501|567|32|84|140|177|211|279|336|389|451|516|578|572033.8|3409743.6|4963567.7|11007267.2|13350279.6|15474128.8|18125638.0|20434636.7|22415824.7|24267562.5|27954760.5|444878.7|2871724.1|6604769.0|9236879.5|12368654.6|15313344.3|19051071.5|20860633.2|22742038.8|23609892.7|27433013.5|bitstamp|3230|BTC_USD|37927.245|0.031666|3755|20|50|60|62|66|79|100|116|134|144|157|24|51|74|81|93|123|163|176|197|220|240|175738.1|811729.0|2073155.0|2401467.6|3098540.6|4142380.5|4563961.4|4856447.1|4972289.8|5038042.4|5267535.6|520585.7|1192845.3|3132995.5|3719630.2|3964072.4|4254598.2|4649630.4|4755893.5|5635801.1|5723236.7|5960010.9
1643483881|2|2022-01-29 19:18:03|binance|5000|BTC_USD|37900.925|0.000026|56900|115|238|359|627|834|1323|1964|2685|3351|3911|4542|157|521|1007|1409|1895|2696|3420|4093|4915|5000|5000|1198965.9|1923110.4|4052413.0|5913160.4|6367972.5|8805620.2|10964092.8|13838375.5|17429777.1|20998682.0|23852325.3|760526.2|2198676.9|4930042.1|7974759.6|9895307.7|15633920.7|20675770.8|23785410.5|30026043.3|30184836.3|30184836.3|coinbase|16603|BTC_USD|37931.245|0.000026|3716|94|164|205|249|313|436|630|849|1005|1173|1325|105|212|358|457|625|871|1086|1295|1525|1736|1957|522013.6|1267873.3|3734655.3|7441221.2|7505818.7|7855478.7|8407340.8|9842428.9|10438736.3|11114840.7|12813740.8|684955.1|3138860.8|8354485.0|19675254.6|20510795.3|27451359.3|27796295.1|28665489.9|32072298.8|33192844.4|34014628.8|bitfinex|2500|BTC_USD|37926.5|0.018457|15598|30|70|107|133|158|206|278|348|421|494|561|29|78|136|175|212|277|334|388|450|515|577|684822.7|3549612.7|10237252.4|12251709.6|14235007.4|16189705.2|18843380.2|21149455.4|23132222.4|25019433.5|28668935.7|484993.5|2749181.1|6613734.6|9157159.5|12269723.5|15318344.9|19056025.1|20859819.1|22747413.3|23609754.0|27438480.6|bitstamp|3229|BTC_USD|37929.57|0.057475|5007|23|52|62|63|67|80|101|117|135|143|158|23|51|73|80|93|125|162|175|196|221|239|224270.7|841227.6|2116756.4|2445031.2|3142104.3|4185944.1|4607525.0|4900010.8|5015853.4|5081378.1|5311099.3|491046.0|1207455.1|3127691.1|3714783.8|3963056.9|4249943.0|4644784.0|4751047.1|5630954.7|5719057.6|5955164.5
1643483941|3|2022-01-29 19:19:04|binance|5000|BTC_USD|37912.825|0.000026|5953|129|257|380|644|847|1342|1973|2697|3356|3918|4566|201|599|1035|1446|1942|2723|3449|4116|4931|5000|5000|926972.7|1864813.3|4117729.2|5685903.6|6303765.5|8906203.4|11050432.5|13940199.7|17512120.4|20810253.9|23960068.2|814918.1|2902681.4|5376376.7|8081050.4|9968286.3|15735396.5|20921288.4|24036063.9|30214255.5|30261411.5|30261411.5|coinbase|16621|BTC_USD|37941.705|0.000026|20863|102|181|221|260|321|445|637|855|1019|1180|1335|117|219|372|474|640|884|1099|1310|1535|1742|1968|684581.0|1515980.7|3721337.0|7710568.8|7727650.3|8101773.9|8626048.7|10087017.0|10576234.1|10914543.5|13021347.3|684600.8|3126529.1|8633369.1|19685796.7|20506632.6|27519286.3|28129417.4|28720943.1|32070802.5|33181102.7|34434087.6|bitfinex|2500|BTC_USD|37937|0.015816|13846|32|76|112|136|164|211|284|354|428|501|568|31|82|140|178|210|274|333|388|449|512|576|814878.6|3784334.0|9820404.8|11801179.5|14307097.9|16267607.0|18919541.2|21228435.5|23209854.0|25059914.0|28730507.9|522897.0|2775218.3|6326363.6|10296548.2|11953542.1|14898169.4|18638769.2|20448664.5|22328192.6|23195640.1|27098995.2|bitstamp|3226|BTC_USD|37940.44|0.038903|18581|20|46|59|60|62|76|97|114|129|140|155|27|49|69|79|91|126|159|173|193|218|236|198475.7|744477.0|2074722.1|2402997.0|2424363.6|4125225.9|4565453.6|4857976.5|4934140.2|5039343.8|5269065.0|524333.8|1243210.9|3103691.9|3796384.0|3938969.5|4590521.5|4622126.3|4769619.1|5606788.2|5695126.9|5931432.4
1643484001|2|2022-01-29 19:20:03|binance|5000|BTC_USD|37910.435|0.000026|32639|113|219|347|618|828|1313|1950|2669|3333|3892|4534|109|521|973|1397|1895|2678|3410|4077|4886|5000|5000|870410.0|1442225.9|3998839.8|5447214.1|6211920.4|8431618.5|10578855.2|13471359.4|17040223.5|20550182.7|23487839.3|771506.2|2560585.1|4765253.4|7968152.2|9891464.9|15847815.8|21066420.0|24165206.9|30257373.4|30421790.0|30421790.0|coinbase|16592|BTC_USD|37943|0.002108|6067|76|148|189|229|294|418|611|828|991|1152|1306|78|193|339|444|607|852|1067|1278|1501|1712|1936|333811.2|956963.5|3137719.1|7095700.2|7153717.0|7527411.7|8052060.2|9512266.7|10001481.8|10339791.2|12446505.9|594129.7|1574910.8|8528803.3|14595957.3|15416505.4|26761879.5|27371439.3|27962901.2|31067899.1|32178340.3|33431193.2|bitfinex|2500|BTC_USD|37940.5|0.013179|12119|26|64|97|120|148|196|267|336|407|478|545|23|67|124|162|194|262|324|379|440|502|565|790411.2|4059055.3|7460359.5|9805681.6|11379895.7|13517996.9|16163042.4|18473346.6|20281501.2|22312179.8|25984322.5|479001.5|2612132.7|6020621.1|9372917.1|11652020.5|14524503.1|18416564.8|20353331.1|22107517.1|22972963.4|26876389.6|bitstamp|3222|BTC_USD|37940.25|0.058408|7698|19|45|54|55|58|71|93|109|124|135|150|23|55|76|86|98|133|166|179|200|225|243|294079.6|827666.7|2081072.3|2409347.1|2430813.7|4131576.1|4571903.8|4863936.4|4940100.1|5045303.7|5275024.9|225715.4|1177930.2|3049062.4|3741296.5|3883882.0|4535434.1|4567038.9|4675642.7|5551700.8|5640039.5|5876345.0
1643484061|1|2022-01-29 19:21:02|binance|5000|BTC_USD|37882.905|0.000026|30187|133|232|414|670|869|1365|2039|2744|3397|3964|4571|80|384|924|1333|1825|2632|3372|4042|4856|5000|5000|1249539.4|2080748.7|4526385.3|5978794.5|6678364.0|8967247.6|11078431.9|13821455.5|17536517.2|20959598.2|23835642.4|714976.4|1463856.0|4758769.9|8075937.3|10104951.6|13492910.1|20784926.8|24021884.3|30252541.4|30452583.4|30452583.4|coinbase|16586|BTC_USD|37911.325|0.000026|6750|88|144|181|233|314|432|640|851|1006|1169|1318|164|253|407|510|664|916|1138|1349|1578|1790|2008|776865.9|1413215.8|7198728.9|7437154.4|7481459.1|7870489.5|8391245.6|9818153.3|10454339.6|11313546.0|13507557.7|669072.2|1428524.1|8250303.4|14287117.5|14764016.1|25946510.2|27005918.4|27911195.0|31111437.5|32143439.9|32851139.6|bitfinex|2500|BTC_USD|37934.5|0.002636|219936|19|67|111|140|168|215|286|354|426|498|565|27|73|126|167|198|265|327|381|440|503|566|427658.6|3109902.9|8165685.9|10316670.0|12426649.2|14260492.3|16893206.0|19201611.2|21158853.3|23043305.0|26713701.4|816693.7|2760532.1|6239604.7|9486770.2|12563188.2|15343313.4|19264484.7|21073403.3|22952741.3|23820791.5|27724505.2|bitstamp|3221|BTC_USD|37904.91|0.047171|9467|23|42|50|51|56|71|92|109|123|133|149|20|51|75|84|97|127|169|181|202|223|244|191837.9|806519.1|1978169.4|2306444.2|3003617.3|4066231.3|4581857.6|4762051.7|4877266.9|4943019.5|5175783.6|136428.1|946318.6|2314532.5|3636893.2|3764670.6|4154687.7|4568984.7|4674949.7|5555116.4|5631596.6|5878027.6
1643484121|1|2022-01-29 19:22:02|binance|5000|BTC_USD|37840.905|0.000026|11926|129|279|529|764|1005|1495|2234|2918|3543|4141|4714|88|203|754|1194|1629|2492|3247|3902|4660|5000|5000|1090903.5|2032859.7|4398249.1|5801146.9|6497433.0|8793765.8|11975556.4|15358698.6|18111125.2|21229217.3|24042289.9|1175000.8|1734864.4|4254690.2|6926695.5|10106467.0|13707395.9|20611430.8|23356642.1|26816491.3|30918191.1|30918191.1|coinbase|16584|BTC_USD|37871.535|0.000026|2716|87|158|197|263|333|474|683|885|1038|1209|1347|91|154|296|425|549|812|1043|1254|1483|1688|1912|717036.4|1690956.8|7725904.5|7988266.5|8134618.5|8431947.7|9020905.2|10377039.4|11033827.4|12113658.4|14047610.0|685235.6|2825895.2|4285048.7|9159445.5|14765361.6|25907517.9|26980971.3|27857519.3|31147640.5|32014414.8|32587251.1|bitfinex|2500|BTC_USD|37875|0.026403|12073|23|68|105|131|160|219|285|355|427|501|569|29|73|136|179|219|287|346|404|465|530|590|478609.0|3826876.5|10574820.8|11234526.0|13864787.7|15975161.8|18486547.9|19767856.7|22218316.2|23962738.6|28146640.3|657360.0|2347629.3|5373424.2|8794366.8|11758727.7|15025022.0|19020584.9|20787742.0|23022317.3|24014836.1|27637947.1|bitstamp|3225|BTC_USD|37862.135|0.053906|8704|25|48|57|60|67|83|101|119|131|142|158|25|44|61|75|84|108|156|170|185|204|227|332805.5|842634.7|2006396.5|2356038.0|3199371.6|4145091.9|4610147.8|4791511.7|4906412.3|4971839.3|5262192.1|396979.0|969284.3|1752662.2|3588249.9|3811496.3|4172363.9|4587217.0|4687833.2|4748079.2|5607369.4|5839712.7
1643484181|1|2022-01-29 19:23:02|binance|5000|BTC_USD|37852.885|0.000026|16512|130|273|520|766|1004|1500|2214|2901|3543|4131|4708|102|237|801|1216|1680|2520|3272|3926|4687|5000|5000|721733.3|1908870.7|4354924.5|5546590.8|6657685.0|8882493.3|12103613.7|13807665.0|17787172.0|21150920.9|23995203.1|1206958.8|1827711.4|4384722.8|7099482.2|10104712.2|13697244.4|20923496.9|23516200.6|27160084.5|30915424.4|30915424.4|coinbase|16612|BTC_USD|37878.885|0.000026|4136|115|184|220|287|358|495|700|906|1061|1229|1369|87|141|292|416|547|808|1038|1246|1479|1684|1904|775233.3|1636733.9|7609537.1|7840564.2|7928848.1|8292452.1|8853189.3|10244249.3|10917378.7|11983389.6|13928017.7|644547.9|2806060.1|7951230.8|14198240.8|14651699.6|25795214.2|26863048.5|27740716.3|31054430.6|31985241.8|32512005.7|bitfinex|2500|BTC_USD|37886|0.015837|14918|26|69|107|133|162|217|285|355|426|499|568|31|74|137|181|215|285|341|399|462|527|593|631334.1|3666976.5|9494049.2|11227100.0|12989178.9|14817648.6|17134017.2|19448074.0|21424736.9|23308356.3|27370131.0|679540.2|2528353.3|5900537.9|9342310.0|11773722.8|15046997.4|18966551.5|21044743.8|22958916.3|23950373.4|27630782.9|bitstamp|3231|BTC_USD|37869.145|0.051308|22809|27|49|59|62|68|83|103|120|132|144|160|21|44|63|76|85|111|159|171|189|207|230|222060.2|714732.1|1916295.6|2265937.0|3109244.5|4054707.6|4520046.9|4700450.9|4815393.1|4881738.4|5172091.2|401953.2|923435.9|1754783.0|3583129.4|3806375.8|4167284.0|4582137.3|4682712.7|5552106.7|5622391.9|5835616.0
1643484241|2|2022-01-29 19:24:03|binance|5000|BTC_USD|37863.275|0.000026|15661|94|241|496|742|976|1464|2161|2860|3503|4094|4672|104|274|819|1221|1692|2529|3288|3944|4714|5000|5000|783269.9|1746418.4|4404392.4|5833117.0|6719501.8|8951374.0|11495067.4|13862787.6|17842457.9|21161233.8|24059499.0|1200338.8|2165713.7|5294463.6|8121678.3|10020937.2|13662504.9|21041049.6|23969502.8|27404904.8|30828244.3|30828244.3|coinbase|16587|BTC_USD|37891.555|0.000026|7221|65|149|189|249|328|452|657|872|1028|1191|1335|94|142|295|413|550|805|1034|1248|1482|1679|1897|469109.0|1437287.5|7470358.3|7677923.3|7755556.5|8115928.7|8645468.3|10067399.5|10701229.2|11558346.5|13758199.8|716704.2|3063495.3|8115021.4|14332290.3|14806577.3|25940894.8|26944665.5|27839832.0|31140861.3|32076238.5|32845977.6|bitfinex|2500|BTC_USD|37894.5|0.013195|14018|27|72|110|135|166|221|288|358|429|504|572|28|74|132|174|212|281|337|396|458|519|585|517416.5|3549112.5|9601748.7|10656872.1|13102300.5|14939815.7|17259262.5|19579841.5|21554549.3|23440223.5|27481435.3|631868.4|2630734.8|5886525.2|8120172.8|11967367.2|15158271.1|19077444.9|21093165.1|23073839.9|23891755.7|27744681.1|bitstamp|3232|BTC_USD|37874.63|0.040713|11145|22|48|59|62|67|84|103|120|133|145|161|17|44|63|75|85|112|158|171|188|207|231|203499.9|702991.0|1930910.0|2280551.4|3123758.9|4069359.4|4534598.6|4715066.2|4830045.3|4896390.6|5186743.4|378283.5|963365.8|1744634.8|3572943.1|3814740.8|4157138.3|4571951.0|4677936.4|5541920.5|5624181.8|5845399.9
1643484302|1|2022-01-29 19:25:03|binance|5000|BTC_USD|37841.025|0.000026|30703|131|273|530|762|1007|1497|2229|2915|3540|4141|4713|94|225|748|1190|1623|2487|3242|3897|4654|5000|5000|829350.3|2106803.5|4565017.4|5797810.4|6908907.4|8985540.0|12169706.5|15547202.0|18303697.8|21421924.5|24234617.5|1041693.3|1703499.4|3924412.9|6816613.1|9932500.1|13517916.7|20431743.8|23204290.9|26666020.5|30764550.8|30764550.8|coinbase|16589|BTC_USD|37871.375|0.000026|1360|84|156|195|262|333|474|683|888|1041|1211|1349|151|205|342|471|595|859|1090|1301|1530|1734|1959|561766.7|1517038.6|7438402.6|7704276.5|7860687.2|8149739.6|8738695.8|10241588.4|10899410.0|11976991.0|13911440.2|724792.7|3009064.8|4485189.4|9335703.2|14940661.3|26092906.7|27116310.2|27992858.1|31282979.4|32149730.9|32722589.9|bitfinex|2500|BTC_USD|37872.5|0.007921|13279|30|70|106|134|160|219|284|353|425|498|567|23|64|127|173|213|281|339|399|460|521|584|1047111.6|4014646.8|9973654.2|11375129.4|13240001.7|15359983.6|17861380.8|19467459.7|21598051.0|23338612.9|27523414.0|613532.4|2382623.6|5315771.2|7551793.5|11703732.8|14958055.4|18874158.6|21061369.5|22974280.7|23958426.7|27587340.7|bitstamp|3226|BTC_USD|37861.975|0.054910|17201|24|47|56|59|66|83|101|119|131|142|158|23|49|68|82|91|115|163|177|192|211|235|221307.9|460617.5|1636962.1|1986603.6|2829937.2|3775694.9|4240750.8|4422115.1|4537015.7|4602442.8|4892795.5|420356.7|653885.8|1459821.6|3295409.2|3518655.7|3879523.2|4294376.4|4394992.5|4455238.5|5314528.7|5548839.6
1643484361|1|2022-01-29 19:26:02|binance|5000|BTC_USD|37868.165|0.005308|35395|137|290|540|788|1024|1501|2191|2893|3540|4127|4713|105|304|831|1227|1714|2531|3290|3948|4764|5000|5000|1403018.5|2333382.4|4987224.4|6579216.9|7294075.6|9155355.3|11641470.6|14003725.2|17776114.3|21307056.1|24038709.9|949241.7|2039042.1|5099123.5|8167807.7|9643877.9|13271906.0|20696445.6|23617703.4|30167420.6|30446734.2|30446734.2|coinbase|16653|BTC_USD|37889.115|0.000026|17053|140|210|252|315|390|518|724|938|1092|1255|1400|103|163|312|432|570|823|1054|1264|1496|1700|1920|809313.2|1678511.2|7689938.6|7901443.1|8018250.2|8370962.7|8900273.0|10470526.1|11103700.9|11960818.1|14164342.0|667839.3|3066048.0|8163312.2|14383351.6|14857687.1|25992610.8|27011802.1|27795378.8|31103251.7|32040888.9|32806841.7|bitfinex|2500|BTC_USD|37891|0.010557|13545|26|63|101|127|160|215|282|353|423|498|566|28|65|124|166|200|270|324|381|444|506|572|635091.6|1881931.4|7699259.8|8761399.9|11217273.3|13039678.1|15361203.3|17681942.8|19656742.3|21542719.4|25584141.5|631035.9|1770708.4|4966341.3|7249130.8|10934857.0|14117488.4|18040428.9|20121781.3|22035166.3|23026060.3|26706410.1|bitstamp|3235|BTC_USD|37877.415|0.051561|14011|27|52|62|65|70|87|106|123|136|147|164|23|45|64|76|86|113|159|172|189|209|233|354857.4|556038.6|1740547.4|2090188.9|2933396.3|3878996.9|4344236.1|4524703.6|4639682.8|4705533.0|4996380.9|389503.7|614245.0|1395513.3|3223821.6|3465619.3|3808016.8|4222829.5|4328814.9|5192799.0|5275086.4|5498245.9
1643484421|0|2022-01-29 19:27:01|binance|5000|BTC_USD|37873.995|0.000026|29611|124|251|486|726|966|1448|2124|2831|3482|4064|4649|99|349|888|1283|1773|2582|3341|4002|4816|5000|5000|1098331.1|1655245.5|4306565.9|5749058.0|6695897.5|8749396.4|11093257.3|13818027.6|17585834.4|21114876.6|23845185.5|886742.8|1752934.3|5080100.7|8248099.5|10127916.8|13538019.4|20980185.4|24187536.4|30439814.1|30700891.6|30700891.6|coinbase|16586|BTC_USD|37897.835|0.000026|10949|74|139|182|237|317|443|650|862|1020|1180|1327|104|183|332|452|593|848|1080|1287|1520|1729|1942|735605.2|1186538.9|7464906.1|7675507.1|7749063.8|8160527.1|8690076.9|10256518.2|10891195.8|11748272.1|13951406.7|717406.1|1673879.9|8219428.0|14517252.5|14990601.0|26131211.4|27190040.1|27924448.5|31235023.8|32207562.6|32935393.4|bitfinex|2500|BTC_USD|37901.5|0.034299|16508|26|71|108|132|164|218|284|352|424|497|567|26|76|133|175|210|282|336|392|454|518|579|723952.3|3650612.8|10708990.4|11834994.5|14238981.7|16074030.2|18390833.9|20705260.8|22686915.8|24573881.8|28609270.6|506101.7|2525017.3|5959393.5|8440002.5|11760711.7|14749987.6|18273653.5|19543052.8|21846016.4|22667021.3|26524635.2|bitstamp|3226|BTC_USD|37892.19|0.057109|10052|23|48|56|58|62|80|99|116|130|141|156|23|50|71|81|94|123|166|178|197|218|241|225635.9|784708.2|1953201.5|2281837.0|2978649.4|4091542.8|4556927.1|4737121.7|4852336.9|4918187.1|5150853.6|431232.5|1007595.0|2377432.5|3632301.3|3874622.9|4217097.2|4631432.7|4737397.6|5613087.3|5693696.2|5906965.1
1643484481|1|2022-01-29 19:28:02|binance|5000|BTC_USD|37892.895|0.000026|25463|116|262|459|706|926|1433|2085|2790|3445|4013|4626|116|417|925|1338|1820|2629|3357|4035|4858|5000|5000|850846.3|1855037.1|2917674.6|5109148.8|5960666.9|8231002.0|10548465.5|13289607.0|16857498.5|20424515.5|23269179.3|755379.4|1504523.1|4310024.8|7645268.4|9609399.3|15322146.8|20342516.0|23532585.7|29788129.5|29978217.0|29978217.0|coinbase|16620|BTC_USD|37917.755|0.000026|1851|90|165|206|258|335|461|662|878|1030|1195|1345|106|201|356|458|613|868|1087|1298|1528|1739|1957|613021.9|1297993.3|7121597.6|7753295.6|7806652.5|8247646.5|8765967.0|10193791.3|10976297.5|11833517.5|13384347.0|683769.1|3223579.6|8775924.2|14751406.5|14900199.5|26080174.9|27105103.7|28010140.8|31255997.2|32285952.4|33036295.3|bitfinex|2500|BTC_USD|37916.5|0.013187|8050|27|69|111|133|164|215|285|356|427|501|573|27|73|127|171|204|275|335|391|453|517|578|636332.2|3546328.4|9734600.9|10587504.2|12985348.5|14757537.9|17266731.0|19582926.5|21562516.7|23436923.7|27489172.7|456979.1|2536188.9|5508617.6|9197723.2|11610517.5|14096531.2|17609478.7|19290663.8|21178783.4|22039349.6|25859546.1|bitstamp|3231|BTC_USD|37908.905|0.062861|8187|24|51|60|62|67|82|103|120|135|145|161|22|45|64|73|86|115|157|169|190|212|233|205986.0|795281.0|1381159.7|2297039.3|2994212.3|4056762.2|4459772.0|4752587.5|4867900.2|4933652.9|5166416.9|363701.4|977278.7|2374418.1|3629458.2|3757235.7|4099728.2|4514025.2|4619990.2|5500156.9|5577814.1|5825035.7
1643484541|2|2022-01-29 19:29:03|binance|5000|BTC_USD|37899.995|0.000026|81322|114|260|448|711|930|1433|2079|2796|3454|4010|4635|120|432|947|1355|1843|2647|3377|4054|4874|5000|5000|888513.3|1867674.0|2820255.4|5119725.0|5735413.1|7891958.9|9839060.0|12713020.8|16299683.7|19863871.2|22714799.6|654786.5|1604134.6|4525858.8|7498428.0|9414385.4|15131527.3|20244214.6|23376507.7|29627992.3|29780401.1|29780401.1|coinbase|16639|BTC_USD|37925.255|0.000026|6339|115|181|222|270|344|472|669|886|1041|1208|1360|97|199|355|458|623|865|1082|1292|1524|1737|1952|730827.7|1664806.4|7268246.5|7868658.5|7952676.3|8354716.8|8906595.9|10345256.3|11127102.1|11983585.6|13534766.2|802932.9|3212426.1|8666748.6|15042453.7|15879538.1|26327926.9|27350989.1|28261166.2|31522768.8|32680843.7|33295019.2|bitfinex|2500|BTC_USD|37926.5|0.023730|16653|26|72|112|140|172|221|290|361|432|506|574|27|72|130|174|210|278|338|394|455|519|584|686845.1|3730916.1|9701264.8|11141501.2|13744105.9|15496019.4|18006169.9|20304912.9|22278718.0|24157510.3|27765998.3|452778.4|2651216.0|5968201.8|10187099.6|11993707.6|14585967.9|18183565.3|19677468.6|21563525.7|22424192.4|26244520.0|bitstamp|3236|BTC_USD|37918.545|0.054406|13190|23|52|63|65|69|84|104|122|138|148|162|23|48|69|78|88|117|159|172|193|214|237|252746.2|845380.6|1453723.8|2369603.4|3066676.4|4129228.7|4532134.6|4824760.2|4940464.3|5006217.0|5235759.9|373531.6|1012699.8|3032980.0|3666860.3|3792340.1|4134832.6|4549129.6|4655392.7|5535300.4|5612918.5|5861477.7
1643484602|1|2022-01-29 19:30:03|binance|5000|BTC_USD|37889.845|0.000026|15558|138|275|485|720|942|1446|2110|2812|3467|4037|4646|114|408|921|1341|1832|2635|3377|4050|4876|5000|5000|1245815.9|2017095.0|3964254.1|5534870.9|6493695.1|8391684.3|10755398.1|13501261.7|17065403.5|20621994.8|23499286.1|713839.9|1573046.1|4457554.5|7786971.8|9677136.0|15396851.0|20356538.3|23593619.9|29898080.0|30069579.9|30069579.9|coinbase|16637|BTC_USD|37916.625|0.000026|9645|118|180|214|267|344|471|674|887|1042|1206|1358|137|231|384|489|643|898|1114|1328|1557|1768|1988|739694.4|1297523.6|6598297.8|7198586.6|7276080.6|7724780.4|8242413.5|9674084.8|10457269.6|11314110.5|13512031.1|810659.9|3288029.5|8488471.2|14804399.8|14991442.3|26170224.2|27195341.3|28105550.8|31351606.1|32381504.8|33140079.7|bitfinex|2500|BTC_USD|37920.5|0.023734|2232|27|68|107|136|167|217|285|356|428|500|570|30|75|131|179|212|279|340|392|455|519|579|880119.6|3758535.8|10072896.5|11127698.6|13724143.3|15478236.9|17991881.3|20294155.3|22277016.8|24143273.2|28116495.7|404170.3|2658952.1|6061171.9|10284340.4|12091661.0|14579953.1|18287436.2|19780021.5|21667203.7|22527787.8|26339790.8|bitstamp|3234|BTC_USD|37909.705|0.053047|10689|25|53|62|64|68|84|104|122|137|147|163|26|50|70|78|91|120|162|174|195|217|238|268746.1|863168.7|1449062.5|2364942.1|3062015.1|4124665.0|4527574.8|4820490.3|4935803.0|5001555.7|5234319.7|402763.5|1009184.6|3028862.4|3661364.6|3789142.0|4131634.6|4545931.6|4651896.6|5532063.3|5609720.5|5856942.0
1643484661|2|2022-01-29 19:31:03|binance|5000|BTC_USD|37865.935|0.000026|17070|114|238|483|725|958|1439|2139|2838|3487|4074|4651|93|318|852|1256|1744|2569|3332|3992|4809|5000|5000|1105876.2|1823466.3|3820925.4|5358269.4|6197611.3|8201918.6|10780958.2|13144385.4|17128662.1|20434381.3|23166203.2|795384.8|1434508.1|4438416.3|7575759.1|9506332.8|13069886.8|20493425.9|23419358.5|30008091.1|30252987.6|30252987.6|coinbase|16575|BTC_USD|37892.115|0.000026|2074|50|116|159|222|300|428|632|849|1006|1169|1314|116|188|340|462|604|860|1086|1300|1534|1733|1953|630869.0|1144590.9|7018802.9|7198683.6|7338758.1|7759237.5|8288015.2|9861626.7|10494905.1|11351962.2|13583993.6|855496.7|1767703.5|8184593.7|14319010.5|15176510.0|26314435.7|27325844.5|28225854.8|31530774.2|32465826.2|33243390.2|bitfinex|2500|BTC_USD|37899|0.015832|4245|22|61|104|126|160|216|280|350|420|492|562|22|69|126|174|207|280|334|393|455|516|578|551532.4|3557117.6|10187142.6|11090858.4|13691971.1|15532143.7|17830390.3|20145565.7|22113228.3|23992139.4|27988687.1|421787.0|2236544.4|5768185.1|9474296.3|11491125.1|14505262.9|18122360.5|19711838.1|21691903.7|22510101.3|26355050.1|bitstamp|3229|BTC_USD|37884.945|0.038300|16590|22|48|56|58|64|80|98|116|130|141|156|21|51|72|84|95|123|168|180|199|218|242|233978.5|773571.3|1960161.5|2288796.9|3153010.4|4098502.7|4563787.0|4743690.4|4858905.6|4924755.9|5157422.3|462902.8|1058658.0|1811097.4|3639174.6|3881354.9|4223828.2|4638285.6|4738861.0|5614550.7|5685324.9|5908402.3
1643484721|1|2022-01-29 19:32:02|binance|5000|BTC_USD|37865.515|0.000026|10708|121|249|502|739|973|1460|2159|2860|3507|4095|4673|108|329|865|1270|1754|2583|3347|4007|4823|5000|5000|1129258.4|1960520.4|4060266.5|5581387.9|6199943.1|8422997.0|11001871.6|13367197.9|17351708.6|20657497.5|23389447.4|855689.0|1658021.3|4613150.0|7744602.9|9675000.1|13334709.5|20764631.1|23690614.7|30285587.6|30520772.6|30520772.6|coinbase|16594|BTC_USD|37890.855|0.001715|4332|67|141|179|247|321|449|652|869|1025|1188|1333|108|179|332|455|595|851|1080|1294|1524|1722|1941|674903.2|1451302.7|7533504.7|7745454.1|7853564.5|8274426.5|8802830.9|10376647.7|11009925.6|11866982.6|14089123.5|913430.9|1946098.9|8639102.8|14743962.6|15639566.7|26799897.5|27818692.2|28718702.6|32021831.7|32958491.9|33731967.2|bitfinex|2500|BTC_USD|37894|0.015834|14755|27|70|110|132|165|219|286|357|428|503|572|24|74|133|177|216|286|342|402|465|525|589|562978.3|3740750.1|10547338.2|11430545.4|14012588.8|15823926.9|18143574.7|20457496.7|22426908.2|24304596.2|28306695.6|445151.2|2214677.6|5516937.2|7931779.0|11469902.7|14339524.4|17965310.1|19670115.9|21650975.4|22467384.1|26312516.1|bitstamp|3223|BTC_USD|37877.97|0.038545|6611|21|43|50|53|58|75|93|111|124|135|152|22|52|71|85|95|122|168|180|197|217|241|222523.1|788202.1|1923113.6|2272755.1|3115962.5|4061563.1|4526776.3|4707270.8|4822249.9|4888100.2|5178948.0|402097.4|1012778.1|1769499.6|3599880.5|3841678.2|4184075.7|4598888.4|4699463.8|5563447.9|5645735.3|5868894.8
1643484782|1|2022-01-29 19:33:03|binance|5000|BTC_USD|37886.035|0.000026|10602|105|238|486|715|931|1442|2114|2821|3474|4040|4648|114|392|913|1330|1815|2622|3367|4040|4864|5000|5000|827921.2|1885362.4|3961877.1|5129361.7|6082342.4|8401668.9|10747197.6|13476779.0|17190082.0|20604368.7|23538283.5|764064.9|1671266.8|4685278.1|7905031.5|9652972.8|15436068.7|20513274.4|23752112.4|30042138.0|30227801.7|30227801.7|coinbase|16679|BTC_USD|37901.915|0.000026|8911|149|215|257|316|396|523|731|945|1103|1264|1412|56|135|291|411|562|817|1041|1252|1486|1690|1901|998675.5|1911870.8|7912550.1|8155021.1|8236493.7|8651988.4|9182017.4|10604981.0|11386486.3|12243540.3|14465532.4|365548.3|1398876.0|8238534.6|14101267.9|14979562.2|26161399.9|27215168.3|28087832.8|31368287.9|32349329.8|33074886.6|bitfinex|2500|BTC_USD|37910|0.031654|30233|27|73|111|132|162|216|287|356|428|500|571|26|75|132|178|213|285|342|397|460|526|586|728242.5|3740072.1|10725083.4|11499176.4|13610437.8|15412637.0|17902151.6|20211009.1|22186511.9|24050590.8|28061172.2|397411.4|2337179.1|5359999.1|8609341.3|10445485.3|12940627.6|16448810.0|18036476.8|20016015.1|20874537.6|24684348.5|bitstamp|3229|BTC_USD|37896.03|0.055626|17077|23|48|60|61|65|83|102|120|134|145|160|20|44|63|71|84|113|156|167|187|209|230|247998.9|795436.4|2005830.0|2334104.8|3031177.9|4144133.9|4609455.5|4789751.1|4904966.2|4970816.5|5203482.9|346902.0|887238.2|2190039.8|3397598.0|3639919.6|3982393.9|4396729.4|4497284.4|5375499.3|5453931.3|5666851.8
1643484841|2|2022-01-29 19:34:03|binance|5000|BTC_USD|37931.855|0.000026|30228|88|200|363|625|842|1339|1951|2708|3353|3909|4547|224|588|1062|1501|1986|2784|3469|4151|4955|5000|5000|715453.9|1638738.2|2839235.3|4955420.1|5823386.7|8359632.2|10615245.4|13458901.2|17022431.8|19714999.9|23113608.2|1150844.5|2719952.5|5437866.1|8621068.3|10359179.3|17845286.7|20950169.2|23962170.0|30039924.5|30067007.8|30067007.8|coinbase|16643|BTC_USD|37949.895|0.000026|3163|52|150|196|243|313|448|641|850|1021|1178|1338|78|202|350|463|629|867|1088|1295|1520|1733|1953|530241.9|1281240.0|3580267.5|7584918.7|7638679.6|8012168.1|8542724.6|9439425.5|10667315.0|10996509.6|13140212.0|591667.6|1727199.0|8617023.0|14979935.8|25873265.1|27113433.8|27740952.5|28338376.8|31569084.4|32677849.6|33953943.1|bitfinex|2500|BTC_USD|37948.5|0.002635|55216|23|68|104|134|162|208|278|346|419|491|559|26|76|126|168|207|273|335|387|446|516|579|881982.3|3459112.9|6631961.4|10958379.2|13407383.4|15394303.8|17907422.5|19900615.3|22030317.8|24021020.1|27649712.7|404511.6|2288032.3|5327471.5|8542959.6|11796120.0|13886732.8|17288825.1|18914490.7|20667348.5|22880084.2|25903464.7|bitstamp|3230|BTC_USD|37942.265|0.048995|5008|21|48|56|58|60|74|96|113|128|139|154|23|44|69|80|92|126|161|174|192|218|236|202503.4|516952.6|1157193.3|2073072.9|2094439.5|3795275.6|4235566.9|4528091.6|4604255.3|4709458.9|4939180.1|397191.0|742557.1|2678728.7|3418177.3|3560762.8|4164790.4|4206096.3|4341245.9|5175647.1|5264083.9|5502258.8
1643484902|2|2022-01-29 19:35:04|binance|5000|BTC_USD|37916.025|0.000026|14681|108|226|396|657|863|1374|2006|2738|3392|3949|4596|160|543|1027|1451|1938|2725|3456|4125|4946|5000|5000|715406.0|1525070.4|2466648.2|4923447.8|5399876.7|7960236.1|10131221.0|12997216.2|16570399.2|19857073.9|23006706.7|878006.9|2544817.2|4998662.5|8681457.3|9698795.9|15335723.7|20629308.2|23729540.5|29923443.3|29954897.0|29954897.0|coinbase|16639|BTC_USD|37937.205|0.000026|1715|77|142|189|250|321|454|649|869|1027|1192|1344|108|225|377|487|658|901|1117|1325|1555|1763|1984|454047.8|1206519.2|3690719.7|7404044.0|7453151.4|7830702.4|8380193.0|9855388.5|10627853.9|11306911.5|12991285.4|665961.2|1771863.6|8514722.2|14884286.6|15779595.7|26965486.5|27321483.7|28194255.2|31491594.6|32601559.3|33826807.9|bitfinex|2500|BTC_USD|37938|0.031631|21693|25|71|105|132|165|211|284|354|427|499|567|28|79|135|176|209|279|339|394|455|518|583|654816.1|3639874.9|6701954.4|10995356.3|13769769.1|15435567.0|17949881.4|20251529.1|22224027.5|24062982.4|27694245.5|525661.9|2766169.2|5774382.4|8954057.4|12058900.4|14216437.2|17367447.2|19190810.5|21070776.9|22412932.3|26306771.2|bitstamp|3227|BTC_USD|37932.755|0.048481|9808|22|50|58|60|64|78|100|115|133|141|156|25|49|73|82|94|128|162|174|196|220|239|181689.1|816231.4|1438450.1|2354329.7|3051438.9|4095280.0|4516960.9|4809348.9|4925191.6|4990716.2|5220437.4|430760.0|1093834.4|3043259.5|3677146.9|3925175.3|4529280.4|4559378.0|4660231.1|5540177.8|5628088.4|5866162.8
1643484961|1|2022-01-29 19:36:02|binance|5000|BTC_USD|37931.785|0.000026|32024|99|228|375|637|848|1345|1957|2713|3358|3913|4551|213|582|1071|1508|1990|2794|3479|4158|4962|5000|5000|731769.4|1706055.3|2545806.3|4875361.4|5502115.1|8039683.1|10296600.5|13134621.1|16698124.6|19392899.3|22778568.3|935387.5|2527032.4|5226226.4|8403433.7|10139048.2|17634199.3|20727288.3|23740033.1|30171897.2|30198656.8|30198656.8|coinbase|16695|BTC_USD|37954.445|0.000026|22431|122|191|248|304|376|509|703|906|1079|1234|1395|100|216|361|479|637|881|1097|1310|1529|1742|1960|603677.1|1506660.9|3866735.7|7871059.0|7925550.5|8330315.6|8848358.9|9737802.0|11017552.6|11350896.3|13485305.8|528330.8|2992432.4|8418629.3|14398034.1|25293426.1|26531731.1|27158298.1|27906767.2|30986500.2|32100022.2|33373347.4|bitfinex|2500|BTC_USD|37948.5|0.002635|28642|30|69|105|132|159|209|278|347|420|491|559|26|75|124|164|204|269|331|383|443|511|575|725315.6|3397054.7|6485919.2|10764240.4|13201850.8|15215664.2|17698298.3|19992099.6|21821978.4|23812729.4|27444021.5|431715.1|2710041.8|5652603.9|8825902.6|12077586.9|14176804.1|17337169.0|19176299.1|20929564.1|22277711.3|26168712.2|bitstamp|3232|BTC_USD|37947.255|0.052309|9852|22|52|60|61|64|77|100|116|132|143|158|23|45|66|78|91|124|159|172|190|216|233|234540.5|859388.7|1474353.7|2061958.4|2411599.9|4112398.7|4552727.3|4844956.5|4921416.2|5026619.8|5256341.0|391734.7|1071885.9|2943395.9|3683149.7|3826003.3|4429880.4|4471186.3|4606335.9|5440737.0|5529020.7|5765228.0
1643485021|2|2022-01-29 19:37:03|binance|5000|BTC_USD|37934.925|0.000026|67879|111|236|383|644|846|1342|1945|2712|3357|3907|4539|228|610|1102|1534|2031|2828|3510|4194|4994|5000|5000|1115465.3|1667372.3|2612622.1|4785224.9|5397722.4|7917984.2|10182163.7|13034055.5|16597832.3|19284479.7|22710745.7|904710.6|2443929.0|5173050.9|8573697.0|10338318.8|17803320.0|20889805.0|23914153.7|30334537.7|30334749.4|30334749.4|coinbase|16699|BTC_USD|37964.075|0.000026|10715|118|189|254|310|379|514|699|902|1076|1233|1396|115|236|376|504|657|901|1120|1328|1551|1765|1985|701589.2|1597065.7|3614221.8|7838930.1|8050340.6|8440972.1|8820514.0|9841427.7|11118584.5|11483004.9|13616210.5|927495.2|3417907.1|8808010.4|14925117.2|25851107.3|27059013.7|27684212.8|28427347.8|31925437.1|32642388.0|33907554.8|bitfinex|2500|BTC_USD|37965|0.021072|6504|26|71|102|133|157|209|273|340|413|482|554|30|74|123|165|198|262|320|374|438|501|566|438790.1|3379055.6|4299563.9|10804157.4|12618792.5|15070928.6|16935185.1|19846427.4|21428708.7|23266194.5|27431209.9|650997.4|2707805.1|6507242.3|9405914.9|10870184.3|12969862.6|16100024.3|18068178.7|19700396.7|21079862.9|24988149.0|bitstamp|3239|BTC_USD|37949.68|0.053334|29920|27|56|64|66|68|81|104|118|136|146|162|23|46|71|83|96|129|164|177|195|221|238|242509.1|868545.2|1493744.7|2410451.7|2431818.3|4132617.1|4572945.7|4839567.7|4941634.6|5046736.7|5276559.4|412483.7|1041978.9|3050249.9|3790003.7|3932857.3|4536734.4|4578040.3|4713189.9|5547591.0|5635874.7|5872082.0
1643485082|1|2022-01-29 19:38:03|binance|5000|BTC_USD|37949.975|0.000026|58512|117|222|373|633|844|1320|1926|2639|3315|3885|4517|247|643|1115|1584|2049|2842|3532|4224|5000|5000|5000|1396163.6|1885933.4|2913438.8|4900535.3|5906567.4|8207399.1|10446224.1|12104924.1|15815508.0|19425583.9|22996842.6|687083.7|2412190.7|5122839.5|8319793.5|10155983.3|17547565.0|21048532.2|24101543.6|30080438.3|30080438.3|30080438.3|coinbase|16569|BTC_USD|37981.395|0.000026|9949|77|154|200|229|275|390|566|765|945|1098|1250|107|208|324|469|614|847|1069|1277|1494|1722|1937|507402.5|1539848.1|7581114.5|7941148.9|8088791.2|8416174.7|8840115.8|9899474.0|11184516.6|11543968.6|13325178.3|838056.6|6874377.2|13992888.4|14967091.6|25914971.7|27009535.9|27617125.9|28401189.0|31883669.1|32649683.4|34911520.5|bitfinex|2500|BTC_USD|37974|0.021067|17287|26|69|101|129|151|206|269|335|410|482|553|29|77|127|175|209|273|332|389|452|516|580|652154.1|3447381.9|4854780.3|11973224.5|13240760.2|15839395.8|17604137.0|20440323.4|22078994.9|23931043.5|28096112.1|500301.7|3546023.6|6744071.0|10892135.0|12151628.6|14373489.7|17504285.6|19383104.8|21021155.0|22470560.6|26301877.6|bitstamp|3233|BTC_USD|37965.79|0.043776|22012|23|51|60|61|63|75|95|112|130|141|154|25|49|74|84|98|133|164|178|198|221|241|171420.2|846387.4|2049050.8|2378153.1|2399519.7|4100253.9|4426363.0|4807243.1|4909299.2|5014438.1|5243325.9|404101.1|1206753.1|3472389.1|3714186.8|3842871.0|4489507.7|4530435.9|4666400.5|5519615.4|5588856.1|5833534.7
1643485141|1|2022-01-29 19:39:02|binance|5000|BTC_USD|37921.995|0.000026|54622|114|229|405|663|855|1364|1982|2728|3381|3934|4571|128|514|1043|1489|1980|2758|3481|4148|4965|5000|5000|1096223.7|1644010.2|2534043.2|5086486.1|5625196.7|8127667.5|10159453.8|13212827.1|16784484.3|20072104.6|22930489.0|652171.2|2124205.7|4638891.1|8456767.9|10222218.1|15402582.7|20797608.2|23751368.0|30331320.0|30352637.1|30352637.1|coinbase|16574|BTC_USD|37952.305|0.000026|9944|65|128|173|230|296|409|599|802|969|1123|1278|143|262|388|527|704|949|1167|1379|1600|1817|2035|733677.7|1468274.4|7400213.5|7890660.4|7941347.2|8361412.0|8888139.4|9778156.6|11062818.5|11396909.9|13533790.2|691727.9|3141950.0|8591727.0|15078365.0|25989250.1|27204320.2|27813940.5|28578318.3|31688350.0|32802241.0|34067520.4|bitfinex|2500|BTC_USD|37956.5|0.002635|18826|23|65|98|122|149|202|271|339|411|480|550|26|76|132|175|213|283|342|397|461|529|594|610105.0|3429340.8|6091883.7|11436663.9|13046516.3|15119119.9|17614013.4|19773537.6|21724850.3|23191752.7|27354762.4|380084.1|2296263.8|6374346.9|9156513.8|12135218.7|14252490.1|17406158.7|19262987.6|21000449.9|22388791.6|26242918.1|bitstamp|3231|BTC_USD|37944.95|0.058400|5392|28|52|61|62|65|77|101|116|132|143|158|24|53|77|88|101|135|170|183|201|227|244|217850.9|877713.2|2035273.3|2364375.6|2385842.2|4086541.0|4526969.6|4819099.3|4895559.0|5000762.6|5230483.8|419337.2|977555.3|3067844.7|3760384.0|3903237.5|4554643.1|4595949.1|4731098.7|5565499.8|5653783.5|5889990.8
1643485201|2|2022-01-29 19:40:03|binance|5000|BTC_USD|37895.635|0.000026|10512|89|207|435|649|875|1373|2031|2739|3392|3955|4572|92|372|948|1380|1865|2690|3420|4097|4924|5000|5000|902715.2|1872974.1|3077894.8|4830539.4|5761680.4|7941291.9|10251366.5|13148266.6|16721568.7|20278068.2|23182746.9|882938.8|1447468.4|4613785.7|7982964.6|9928722.7|15683160.3|20880161.0|24034644.0|30698053.6|30831365.9|30831365.9|coinbase|16548|BTC_USD|37930.565|0.001450|2579|54|115|160|222|283|403|595|806|958|1122|1269|96|192|332|448|644|898|1116|1325|1556|1766|1986|577858.7|6088017.1|7669634.2|7878999.4|7923092.9|8357200.3|8915811.4|10397447.9|11174047.9|11847881.3|13567868.4|565099.5|1478722.2|8241849.2|14992242.7|15897301.2|26364923.9|27405744.4|28281558.8|31595427.3|32715471.4|33536784.3|bitfinex|2500|BTC_USD|37932|0.021090|22680|25|72|110|135|164|215|284|353|422|496|563|25|76|136|179|216|289|346|404|466|532|597|636010.4|4002859.0|9876121.4|12608543.5|14110748.3|15911859.4|18260134.5|20561986.1|22529925.4|24373602.4|28023633.7|389936.0|2406967.1|5678404.7|8787768.5|12146977.9|14320311.2|17447230.7|19269849.4|21150664.4|22495197.3|26314186.2|bitstamp|3229|BTC_USD|37927.585|0.041632|6800|17|49|58|58|63|76|98|113|131|140|154|25|56|80|88|102|132|171|183|204|227|247|134307.7|868724.1|2346704.1|2346704.1|3043877.1|4087654.4|4509335.3|4801723.8|4917566.4|4983117.1|5212812.3|404018.8|1009481.3|3099897.4|3686837.3|4046043.1|4336572.9|4731454.6|4832307.7|5712215.4|5799497.7|6036271.9
1643485261|3|2022-01-29 19:41:04|binance|5000|BTC_USD|37910.545|0.000026|19267|111|240|447|691|904|1401|2047|2767|3424|3981|4619|104|466|996|1425|1924|2723|3460|4131|4944|5000|5000|1005340.5|1745662.8|3023974.1|5124529.5|5682508.7|8248417.3|10396676.0|13436989.7|17018189.7|20514837.5|23508396.1|829867.6|2307120.9|4942430.9|7930113.5|9805440.1|15591890.3|20978402.1|24078990.5|30563494.6|30689406.1|30689406.1|coinbase|16605|BTC_USD|37943.365|0.000026|387|114|185|227|288|349|464|650|852|1008|1168|1317|82|193|325|454|645|904|1126|1337|1563|1768|1991|713264.4|5150301.6|7399200.5|7890000.7|7940381.2|8349192.8|8882000.2|10420266.8|11083883.8|11414789.9|13555255.4|642193.8|1743191.2|8489408.2|14971912.8|15858743.8|27107612.0|27718234.2|28316017.7|31574339.8|32682634.9|33950695.1|bitfinex|2500|BTC_USD|37945.5|0.018448|10703|24|66|105|131|161|210|280|347|420|491|560|28|75|128|170|207|278|339|395|456|521|586|585523.4|3755330.6|8090473.5|9622748.5|12005762.3|14125325.5|16482248.6|18775964.2|20601523.2|22592140.0|26224830.7|525397.4|2690166.9|5933237.8|9028096.6|12221357.9|14388862.4|17624965.0|19464824.7|21218151.3|22566199.4|26458507.6|bitstamp|3232|BTC_USD|37938.95|0.049237|36657|18|53|63|63|67|80|102|118|134|144|159|25|53|76|87|101|135|167|180|201|226|243|212805.0|922686.4|2411585.8|2411585.8|3108695.0|4133852.0|4574179.8|4866605.4|4942795.2|5047972.7|5277693.9|441614.7|1026766.9|3097128.1|3789667.5|4047222.9|4698628.5|4728685.3|4833427.1|5709485.1|5797670.6|6033502.6
1643485321|1|2022-01-29 19:42:02|binance|5000|BTC_USD|37909.715|0.000026|11802|118|239|450|692|906|1404|2051|2773|3427|3987|4622|113|468|995|1429|1926|2728|3467|4134|4951|5000|5000|1109618.6|1819138.2|3008907.0|5194873.7|5910262.9|8327387.8|10477382.9|13524492.9|17098608.1|20596130.2|23588539.4|721886.4|2179205.0|4531100.9|7864952.3|9780922.4|15592706.6|20992143.2|24070802.5|30554204.4|30668000.1|30668000.1|coinbase|16571|BTC_USD|37942.535|0.000026|1731|83|152|193|255|316|430|616|818|975|1135|1285|118|228|360|490|681|940|1161|1372|1597|1806|2031|682815.9|5138270.0|7337544.7|7830227.8|7878744.1|8287537.0|8820344.4|10331144.5|10993637.7|11331005.6|13458836.2|575303.3|1738946.1|8547532.4|15030181.3|15917203.8|27166316.9|27776552.2|28374691.7|31631610.0|32741549.7|34009730.1|bitfinex|2500|BTC_USD|37942.5|0.018449|14141|27|69|107|134|164|211|282|352|422|492|562|31|79|132|177|212|281|340|399|461|525|590|1041986.4|4351084.9|9391913.3|10975881.6|13314207.0|15441482.4|17789966.1|20093417.0|21912355.7|23900300.8|27532034.4|516605.0|2715301.4|5785066.0|8905450.0|12098069.1|14267745.1|17402895.4|19349205.4|21141378.2|22485548.7|26380791.6|bitstamp|3229|BTC_USD|37937.455|0.052639|7535|21|51|61|61|65|78|100|116|133|142|157|26|54|77|88|102|135|168|180|202|227|244|194795.5|845831.2|2334731.0|2334731.0|3031840.2|4056997.3|4497325.0|4789357.6|4905098.7|4970724.9|5200446.1|389073.8|1009303.8|3079665.2|3772204.6|4029760.0|4681145.2|4711222.4|4812075.5|5692022.3|5780207.7|6016039.8
1643485381|2|2022-01-29 19:43:03|binance|5000|BTC_USD|37908.045|0.000026|12614|120|237|458|694|912|1408|2055|2779|3429|3994|4627|117|476|1003|1440|1932|2735|3470|4145|4966|5000|5000|1179859.7|2149874.2|3121215.5|5263908.9|6022030.9|8204862.8|10378759.1|13401314.0|16980646.0|20477386.3|23470281.4|724268.2|2272815.9|4549897.7|7894338.9|9607269.9|15152781.2|20552213.3|23648517.7|30134350.2|30237869.8|30237869.8|coinbase|16609|BTC_USD|37944.315|0.000026|4336|114|186|229|287|350|464|649|851|1009|1168|1319|84|196|330|462|650|910|1131|1343|1568|1778|2001|675307.4|5073481.2|7372540.8|7862962.2|7913646.3|8322094.5|8892823.9|10384043.5|11060304.7|11389544.1|13531727.6|532709.1|1686360.0|8497931.8|14980604.3|15867603.3|27116724.5|27727338.7|28325128.5|31583627.7|32692313.2|33960314.1|bitfinex|2500|BTC_USD|37945.5|0.018448|16385|27|69|104|128|158|206|275|342|415|486|555|28|76|130|173|208|279|340|396|457|523|588|557920.0|3863041.2|8636996.7|10168763.9|12546353.6|14681006.2|17048408.4|19342197.2|21167810.3|23158459.6|26790647.1|464550.7|2717416.0|5651580.4|8694287.7|11887553.2|14074015.4|17334038.3|19173890.0|20966040.8|22314072.3|26205703.7|bitstamp|3231|BTC_USD|37937.9|0.053878|5008|19|51|61|61|65|78|100|116|133|142|157|25|54|77|88|102|135|168|180|202|227|244|203055.8|864333.5|2353233.3|2353233.3|3050342.5|4075499.6|4515827.3|4808253.5|4923994.6|4989620.8|5219342.0|391314.8|960952.5|3031314.9|3723854.2|3981409.6|4632794.8|4662872.1|4763725.2|5643671.9|5731857.4|5967689.4
1643485441|1|2022-01-29 19:44:02|binance|5000|BTC_USD|37907.155|0.000026|22635|126|243|467|694|912|1409|2057|2781|3433|3996|4625|114|467|994|1429|1920|2722|3457|4133|4957|5000|5000|1059532.7|2116031.8|3261587.6|5348301.7|6108311.1|8294711.5|10463599.4|13484121.8|17078562.5|20606879.7|23553656.5|886098.0|2448733.7|4728028.0|8066543.4|9783094.0|15327803.5|20536750.4|23825783.7|30320165.4|30430547.4|30430547.4|coinbase|16584|BTC_USD|37944.075|0.000026|559|97|162|206|265|326|440|624|826|984|1143|1294|106|217|348|480|668|927|1149|1361|1586|1793|2014|712266.9|5194361.2|7562158.9|8052727.1|8103033.6|8508195.5|9078440.3|10569659.9|11280375.1|11601947.5|13744131.0|769626.4|1877092.2|8686042.8|15168715.3|16055714.3|27343155.0|27953777.2|28551567.0|31810066.3|32918410.1|34186421.5|bitfinex|2500|BTC_USD|37942|0.015814|18976|25|69|101|126|155|205|272|344|416|485|555|29|79|135|181|216|287|348|406|467|532|599|841175.9|3911221.8|9681491.9|11259168.6|13591799.2|15717019.4|18082890.8|20387185.2|22205417.6|24193349.6|27825373.0|514720.5|2615394.6|5566877.8|8630024.3|11821246.1|14005840.7|17156254.0|19102590.4|20894756.4|22236918.0|26132458.4|bitstamp|3230|BTC_USD|37940.97|0.048760|9498|20|51|62|62|64|78|99|115|130|141|156|24|50|73|84|98|132|165|179|198|223|241|184775.6|538876.7|2047731.2|2047731.2|2069097.8|3769897.5|4210125.2|4502551.3|4578715.0|4683918.6|4913639.8|438006.4|641823.4|2712184.9|3404724.2|3662279.6|4313685.2|4345290.0|4487878.3|5324541.9|5412727.4|5649032.9
1643485501|1|2022-01-29 19:45:02|binance|5000|BTC_USD|37875.755|0.000026|12210|133|245|522|716|958|1438|2124|2833|3486|4057|4642|97|313|868|1319|1814|2638|3399|4071|4878|5000|5000|1121035.6|1920133.6|4517296.8|5518193.1|6350435.1|8470139.8|10592109.2|13475559.5|17239448.8|20632239.3|23524503.0|717406.7|1269399.1|4232200.6|7928587.3|9684973.2|13027772.3|20610879.4|23857773.2|30481030.2|30601038.9|30601038.9|coinbase|16540|BTC_USD|37913.255|0.000026|2583|56|125|178|243|305|422|615|811|963|1124|1271|127|199|335|449|639|907|1137|1350|1579|1791|2010|655923.8|2596878.2|7337556.3|7576784.7|7631149.6|8074158.5|8627018.8|10032120.7|10769836.8|11623150.9|13801783.9|872229.8|1899364.0|8452929.6|14492153.8|15461660.5|26701645.1|27727571.7|28639585.6|31910805.5|32941052.3|33690010.1|bitfinex|2500|BTC_USD|37912|0.005275|4360|28|70|109|134|166|223|288|357|430|500|570|26|74|135|184|221|292|349|406|471|538|600|1152379.3|4235859.0|8276180.7|9090564.6|11694378.8|13516623.4|15871456.1|18175589.1|20147439.0|22803618.2|26024636.3|359302.5|2387615.9|5651268.8|8662081.0|12004652.2|14197122.6|17246250.2|19156454.2|21176128.7|22366939.6|26326431.2|bitstamp|3227|BTC_USD|37911.26|0.037720|1960|23|49|58|58|62|78|98|116|131|141|157|26|57|81|88|102|133|174|185|206|228|248|255981.2|1038833.9|2424096.8|2424096.8|3121169.9|4183819.7|4586729.6|4879646.9|4994959.6|5060712.3|5293476.3|414820.2|1038223.9|3114052.7|3698759.2|3941238.5|4331527.6|4745674.1|4846229.1|5726395.8|5803899.8|6049153.8
1643485561|2|2022-01-29 19:46:03|binance|5000|BTC_USD|37897.955|0.000026|15085|129|260|513|719|944|1448|2106|2822|3478|4036|4655|114|390|942|1374|1860|2680|3414|4090|4914|5000|5000|1152595.7|1917580.1|3245818.2|5241227.1|5960084.5|8382169.1|10692153.1|13558312.1|17140284.1|20696154.5|23604034.9|851685.7|1764053.5|4728155.1|8096635.7|9879554.5|15378997.1|20587362.8|23792017.1|30545067.1|30687819.3|30687819.3|coinbase|16596|BTC_USD|37932.645|0.000026|5468|99|178|227|288|349|462|648|850|1001|1167|1316|67|159|295|414|615|871|1095|1304|1533|1744|1964|540679.4|2657165.9|7510289.5|7719835.2|7763535.5|8156914.9|8752364.9|10163461.1|10894315.2|11566369.8|13186073.5|667543.3|1782054.7|8259639.0|15010340.2|15917593.4|27118821.9|27467019.3|28341837.6|31664523.1|32774873.4|33596123.5|bitfinex|2500|BTC_USD|37933.5|0.002636|10402|26|72|108|136|167|219|288|357|428|501|566|32|82|141|190|224|298|355|412|475|542|608|563722.2|4108008.9|9548827.9|11066251.2|13817809.1|15610969.4|17997467.7|20315379.1|22261758.1|24103588.4|27730432.2|507569.5|2567361.2|5724327.0|9674533.5|12097316.9|14286783.6|17423101.9|19243711.3|21161883.8|22505910.9|26400188.9|bitstamp|3234|BTC_USD|37925.95|0.048937|39121|22|52|64|64|68|82|103|120|137|147|160|28|57|79|87|101|131|170|182|203|225|246|237112.3|858062.6|2484330.4|2484330.4|3181403.5|4225280.7|4646861.6|4939452.6|5055193.7|5120946.4|5350439.6|488630.1|1108454.1|3126424.7|3713997.7|4073203.4|4363733.2|4758614.9|4859468.0|5739375.7|5826636.9|6063432.2
1643485621|2|2022-01-29 19:47:03|binance|5000|BTC_USD|37904.355|0.000026|29253|127|248|496|705|927|1422|2076|2802|3456|4017|4646|120|421|977|1411|1898|2712|3448|4125|4946|5000|5000|1219553.8|2058455.5|3489628.7|5394368.0|6122843.4|8539864.4|10709589.7|13724953.5|17292675.3|20852146.2|23769314.5|838922.5|1814773.7|4887099.7|8359060.2|10249866.3|16035816.7|21282146.2|24573081.3|31210136.3|31321163.4|31321163.4|coinbase|16572|BTC_USD|37937.705|0.000026|2478|90|157|207|270|327|434|617|820|974|1138|1286|105|212|341|472|666|924|1145|1355|1584|1789|2011|453737.6|1239950.1|6911435.4|7505005.4|7553887.0|7954213.2|8547518.0|9960399.3|10687380.7|11363409.4|12944684.8|666175.1|1838073.8|8313751.5|15085983.3|15973606.3|27173406.0|27520765.8|28395403.4|31718232.6|32827987.5|34046058.8|bitfinex|2500|BTC_USD|37938.5|0.007908|9561|30|74|116|142|172|222|292|362|432|503|569|29|76|131|178|210|282|341|398|461|525|591|1007607.3|3955616.2|7383714.0|8852796.9|11598319.9|13393270.6|15783537.2|18101530.3|19899384.7|21887127.1|25516556.5|514382.4|2717574.1|5767660.4|9790200.8|12007867.0|14192031.1|17338274.5|19159386.2|21079339.1|22421338.0|26315764.6|bitstamp|3238|BTC_USD|37935.34|0.056359|9816|23|56|68|68|71|86|106|123|141|149|164|27|54|76|86|99|134|167|179|201|225|243|221403.7|885333.6|2499234.0|2499234.0|3196243.2|4240184.3|4661728.0|4954254.6|5070097.3|5135621.9|5365343.1|407709.2|1020488.0|3058637.8|3750394.9|4009247.3|4660750.7|4690828.0|4791681.1|5671627.8|5759538.4|5995645.3
1643485681|2|2022-01-29 19:48:03|binance|5000|BTC_USD|37901.015|0.000026|17805|122|255|509|719|943|1448|2097|2823|3478|4037|4660|110|400|954|1390|1879|2698|3432|4109|4930|5000|5000|1042590.1|1836020.4|3229226.3|5523292.7|6254940.5|8481947.0|10642288.0|13653887.1|17235558.7|20792889.5|23702770.7|742374.5|1790584.4|4669501.6|8493815.1|10347258.4|16079908.1|21328294.1|24481769.7|31242815.7|31373984.2|31373984.2|coinbase|16546|BTC_USD|37930.305|0.000026|2666|76|146|195|257|308|417|601|805|956|1119|1268|93|187|326|445|641|902|1126|1335|1565|1776|1995|668734.7|2741092.4|7477268.5|7687151.2|7730398.7|8132307.0|8727675.2|10140631.3|10872135.4|11541615.5|13161319.2|705927.2|1879570.1|8592198.7|15234733.4|16140325.5|26650821.5|27684354.3|28560168.7|31874219.6|32994264.7|33815577.6|bitfinex|2500|BTC_USD|37936.5|0.013180|7065|24|69|108|132|165|216|289|358|431|502|569|33|82|142|187|220|289|348|404|468|534|600|476447.2|4112499.9|9073950.7|10569331.8|13271596.5|15129888.3|17521847.0|19522985.7|21794228.7|23635969.3|27262989.1|552329.2|2595943.6|5854923.5|9870275.8|12089978.7|14282976.2|17424065.6|19244021.4|21162707.3|22506445.5|26400916.0|bitstamp|3234|BTC_USD|37931.015|0.049063|5007|19|52|65|65|69|83|104|120|138|146|161|24|52|74|83|97|128|165|177|199|223|241|189916.8|801207.4|2429206.4|2429206.4|3126279.5|4170156.7|4591737.6|4884227.0|5000069.7|5065594.3|5295315.5|401889.7|1020555.3|3038546.8|3626157.9|3989156.3|4275896.0|4670737.0|4771590.1|5651536.8|5739447.4|5975554.3
1643485741|2|2022-01-29 19:49:03|binance|5000|BTC_USD|37890.005|0.000026|61097|135|259|532|720|949|1455|2124|2835|3487|4059|4666|112|364|916|1371|1861|2682|3428|4105|4927|5000|5000|1091493.4|1842802.3|4347826.4|5335947.6|6117680.9|8499152.7|10818667.3|13708212.0|17268131.1|20825444.9|23761669.5|777937.9|1467255.5|4660038.4|8213002.1|10286620.4|16156039.4|21250092.0|24509748.7|31315873.2|31458151.5|31458151.5|coinbase|16589|BTC_USD|37924.855|0.000026|2391|120|190|240|301|353|461|647|851|1000|1164|1313|110|195|334|454|649|906|1129|1341|1572|1786|2000|670602.2|2573529.5|7231751.5|7441978.8|7524719.4|7918150.5|8513204.4|9992555.3|10728542.1|11580982.4|13049588.0|692173.4|1808937.7|8531809.9|15146167.0|16052571.2|26526767.4|27550595.8|28462648.2|31741685.8|32899765.9|33513478.8|bitfinex|2500|BTC_USD|37926.5|0.013183|12615|26|75|109|135|162|215|282|352|422|493|560|31|82|139|188|222|292|350|409|471|536|601|761837.6|3821264.2|7016686.2|11058808.9|12563059.6|14356146.1|16723258.5|19022082.6|20994754.2|22872154.2|26481139.6|466992.0|2591928.0|5701224.2|8968886.7|12026963.1|14285763.4|17435421.8|19251979.3|21178008.2|22515112.9|26336490.4|bitstamp|3231|BTC_USD|37924.015|0.052025|5006|20|49|62|62|66|80|101|118|135|145|158|27|58|79|87|101|131|170|182|203|226|247|177563.8|745777.9|2386523.1|2386523.1|3083596.1|4127473.4|4549054.2|4841645.2|4957386.3|5023139.0|5252632.2|440665.2|1071067.3|3089058.3|3676631.2|4035837.0|4326366.8|4721248.5|4822101.6|5702009.3|5813162.4|6049957.7
1643485802|2|2022-01-29 19:50:04|binance|5000|BTC_USD|37875.005|0.000026|29093|136|252|537|725|970|1451|2144|2847|3500|4078|4660|111|323|869|1325|1823|2647|3410|4081|4889|5000|5000|1062596.4|1870154.9|4574306.0|5606920.5|6449649.8|8345449.6|10676860.4|13554163.0|17320409.0|20836455.0|23611526.0|736212.6|1311826.4|4442997.5|8141406.1|10115920.0|13680242.0|21260871.8|24490321.0|31270663.4|31389447.3|31389447.3|coinbase|16545|BTC_USD|37911.735|0.000026|7187|86|149|204|267|318|430|622|820|972|1129|1277|149|226|366|483|668|938|1166|1379|1609|1818|2034|646181.3|2632643.9|7278822.7|7518234.5|7563290.0|8080286.3|8633909.6|10038344.9|10776551.0|11628802.6|13743851.8|834183.2|2027273.2|8869629.5|14882926.1|15744233.6|26979209.4|28005032.9|28917114.8|32185659.4|33217023.2|33924068.0|bitfinex|2500|BTC_USD|37916.5|0.002637|24367|30|71|109|135|165|220|284|357|427|500|572|31|81|139|188|224|294|351|409|473|537|600|645374.8|4104158.9|7936837.8|9413222.1|11566293.3|13376390.7|15732223.8|18036446.5|20013135.1|21879348.6|25891774.7|422489.5|2559147.5|5764859.5|8971372.5|12044302.7|14229384.1|17270519.9|19272926.8|21199749.9|22390033.9|26349071.7|bitstamp|3228|BTC_USD|37910.445|0.036217|2587|24|50|59|59|63|79|99|117|132|142|158|27|56|77|85|99|130|171|182|203|226|246|248074.1|1029269.6|2404381.0|2404381.0|3101454.0|4164103.9|4567013.7|4859931.9|4975244.7|5040997.4|5273761.4|427300.5|1031015.0|3101033.5|3687266.5|3929745.8|4320034.9|4734181.4|4834736.4|5714903.1|5816299.0|6061553.0
1643485861|2|2022-01-29 19:51:03|binance|5000|BTC_USD|37901.095|0.000026|32400|112|239|496|703|931|1435|2086|2809|3463|4023|4647|82|382|937|1369|1855|2674|3407|4085|4906|5000|5000|638152.2|1466214.7|2952730.1|4844883.2|5835120.9|8035273.8|10198252.9|13209723.3|16793777.2|20350999.8|23259901.8|558804.3|1623733.5|4504443.5|7882145.2|9853861.2|15858418.6|21106605.0|24262845.0|31026047.4|31173259.5|31173259.5|coinbase|16575|BTC_USD|37940.745|0.000026|6301|93|169|220|279|332|439|619|821|978|1136|1289|75|185|325|451|644|902|1119|1334|1560|1766|1993|571213.6|1451444.0|7343990.9|7544794.1|7627786.6|8086412.0|8653708.4|10086073.7|10714112.8|11043137.4|13070940.8|562410.8|2000868.0|8906947.1|15281196.0|16168461.5|27365218.8|27708807.5|28649259.6|31906362.0|33016160.8|34284382.5|bitfinex|2500|BTC_USD|37945.5|0.002635|25304|21|67|109|138|165|214|280|350|423|493|562|29|75|129|170|206|275|338|392|451|518|583|388392.1|2915916.4|6614177.0|11057666.2|12967605.0|15084061.8|17471291.2|19765764.0|21587996.2|23578502.5|27209020.9|477017.3|2720610.5|5745483.3|9562740.7|11990292.9|14166226.6|17436016.6|19275321.0|21067817.8|22415874.7|26306833.6|bitstamp|3230|BTC_USD|37938.18|0.053930|10067|16|47|61|61|65|78|100|116|132|142|157|24|50|71|83|97|130|162|174|196|222|239|179058.2|797268.2|2427014.5|2427014.5|3124123.7|4149280.8|4589608.5|4882035.6|4958225.3|5063402.9|5293124.1|370115.7|965910.1|2971639.2|3712135.1|3969690.5|4573567.6|4603624.4|4704477.5|5584424.2|5696501.6|5932333.6
1643485921|1|2022-01-29 19:52:02|binance|5000|BTC_USD|37880.365|0.000026|77476|118|232|514|703|929|1432|2125|2828|3479|4050|4643|85|332|879|1331|1830|2653|3405|4078|4885|5000|5000|1209080.3|1766691.5|4582604.2|5677664.6|6489131.2|8672256.9|10789901.0|13661894.9|17374059.8|20808850.9|23716569.5|651642.1|1452129.8|4670158.7|8248151.0|10337335.7|13762490.0|21330861.3|24587338.1|31339827.1|31550480.7|31550480.7|coinbase|16487|BTC_USD|37914.535|0.000026|11099|44|97|149|207|257|370|562|761|913|1073|1221|115|192|329|444|629|900|1127|1341|1571|1782|2001|436359.4|2227391.8|6972708.2|7180140.6|7256493.8|7773148.9|8324232.4|9726115.0|10463481.5|11316101.7|13431408.6|467501.2|1581846.0|8321236.5|14232615.9|15093139.5|26328126.7|27352007.5|28264020.7|31535625.2|32565480.6|33315496.8|bitfinex|2500|BTC_USD|37916.5|0.002637|16295|31|74|111|137|166|220|285|356|426|498|569|25|73|128|177|213|284|342|401|463|528|593|808458.8|4012085.5|7863766.9|9588852.9|10996897.3|12806106.6|15185004.4|17489349.0|19459623.0|21326031.3|25339020.1|525381.3|2516588.3|5681732.6|8971033.7|12033406.1|14219330.8|17297245.0|19299750.6|21226643.9|22417175.5|26376989.2|bitstamp|3230|BTC_USD|37926.585|0.065838|7477|19|49|61|61|66|79|101|116|134|144|157|26|53|74|83|97|126|165|177|198|221|242|293457.8|903436.8|2528092.1|2528092.1|3225265.1|4269042.4|4690723.3|4983113.2|5098955.8|5164708.5|5394201.7|420487.0|1038377.0|3046614.2|3681615.5|4040821.3|4283822.6|4678704.3|4779557.4|5659465.1|5770618.2|6007413.5
1643485981|1|2022-01-29 19:53:02|binance|5000|BTC_USD|37889.795|0.000026|28617|130|262|537|727|958|1461|2133|2838|3489|4062|4669|113|364|918|1366|1857|2677|3424|4099|4922|5000|5000|1181785.2|1952854.7|4358718.2|5613902.9|6486393.0|8657265.0|10979190.2|13861474.1|17420459.3|20977921.5|23913052.3|763307.6|1472049.5|4694933.7|8167846.2|10279702.7|16072240.4|21165582.5|24421922.5|31221643.3|31364770.2|31364770.2|coinbase|16585|BTC_USD|37923.645|0.000026|2439|113|187|240|298|349|457|646|850|999|1164|1313|81|166|307|429|616|878|1103|1314|1546|1758|1970|775819.4|2656444.2|7560870.7|7770775.7|7822123.2|8261698.8|8863431.0|10273447.1|11009520.7|11861643.2|13330265.9|804921.0|1962696.6|8692423.4|15306846.7|16211622.9|26687007.0|27709182.3|28620820.4|31892818.8|33057641.3|33671552.8|bitfinex|2500|BTC_USD|37925|0.021094|16991|29|74|109|137|165|218|284|355|428|499|566|28|77|131|179|213|282|343|401|463|529|592|757720.3|3851817.7|10706104.2|11694762.2|14309555.1|16100884.4|18464006.1|20762776.3|22737503.6|24603786.8|28212930.9|501986.3|2570874.3|5766999.4|8983112.2|12045829.9|14303528.6|17449080.6|19265536.3|21191481.1|22528486.7|26342185.8|bitstamp|3232|BTC_USD|37921.59|0.048521|5006|23|50|61|61|66|79|101|118|134|144|157|28|57|77|87|100|130|169|181|202|224|246|247242.6|849139.4|2458541.4|2458541.4|3155714.5|4199491.7|4621172.6|4913306.6|5029010.7|5094763.4|5324256.6|474870.2|1106245.2|3100366.2|3735405.7|4094585.3|4337612.7|4732494.4|4833347.5|5713255.2|5814612.0|6061203.6
1643486041|2|2022-01-29 19:54:03|binance|5000|BTC_USD|37870.865|0.000026|17257|137|256|541|735|984|1462|2168|2868|3515|4098|4681|91|299|852|1303|1793|2631|3398|4060|4873|5000|5000|1326929.0|2187677.5|4779992.9|5954312.4|6852951.4|8711822.1|11077134.3|13925469.6|17697298.1|21219625.3|24005262.0|678197.5|1336338.4|4457438.9|8026603.7|9876077.7|13580127.2|21153520.0|24216857.4|31165141.3|31291316.7|31291316.7|coinbase|16551|BTC_USD|37903.665|0.000026|4406|102|159|214|274|324|439|633|832|989|1148|1291|146|207|342|466|652|922|1152|1364|1598|1807|2021|850452.2|2706164.7|7448826.9|7687928.8|7733037.7|8228744.5|8791974.9|10193107.9|10929150.8|11782539.7|13903534.0|661857.9|1318981.2|8227521.2|14481591.7|15339286.6|26539089.7|27590990.6|28502707.1|31771304.5|32801634.9|33475177.8|bitfinex|2500|BTC_USD|37911.5|0.002638|15198|31|76|114|140|170|225|290|361|432|502|574|24|73|133|181|219|289|342|400|461|528|589|630827.6|3921166.3|9928579.4|11921979.6|13394532.3|15206258.9|17543972.1|19863747.2|21817595.7|23681831.1|27694094.9|384678.5|2549870.4|5761511.8|8976263.0|12041124.8|14218576.9|17251156.0|19161630.7|21216235.6|22406641.1|26364960.6|bitstamp|3226|BTC_USD|37903.425|0.056433|21921|25|49|57|57|63|78|99|116|130|140|156|26|53|71|81|96|126|167|178|199|221|241|321893.0|1128732.3|2482741.7|2482741.7|3179955.1|4242566.1|4758192.4|4938390.7|5053605.9|5119358.5|5352122.6|426991.1|1062992.9|2381514.9|3637544.6|3994588.2|4337348.8|4751495.3|4852050.3|5732217.1|5832435.9|6043388.9
1643486101|1|2022-01-29 19:55:02|binance|5000|BTC_USD|37880.525|0.000026|14956|137|261|547|737|962|1464|2158|2859|3510|4081|4675|117|353|898|1352|1851|2679|3432|4106|4912|5000|5000|1150917.7|2221064.7|4954797.7|6051319.9|6666862.6|8799068.8|11139478.8|14010476.5|17722642.1|21158083.1|24064644.6|596342.0|1301295.0|4534680.8|8086654.1|10165546.3|13590411.0|21162630.1|24414241.7|31007550.3|31118165.6|31118165.6|coinbase|16550|BTC_USD|37917.945|0.000026|18988|85|152|206|266|315|427|617|821|969|1130|1277|101|180|317|433|617|891|1116|1329|1559|1770|1988|666201.9|2448319.7|7304514.5|7543687.3|7595532.8|8091423.3|8643187.7|10053239.0|10790373.8|11642962.4|13111501.0|718483.7|1950088.5|8589757.9|15173488.8|15361857.3|26597356.5|27620442.8|28532190.5|31803354.5|32833309.7|33583190.1|bitfinex|2500|BTC_USD|37920|0.015823|4102|32|79|117|142|171|224|289|358|431|502|573|28|76|132|181|218|284|345|403|465|531|592|801553.8|4009416.2|10120638.1|11797280.3|13743872.0|15520580.5|17889416.0|20188068.7|22162796.1|24029030.5|28002111.9|459463.9|2639667.3|5699181.5|8910361.7|11978448.8|14155068.9|17372846.4|19188044.0|21150138.7|22487212.9|26298757.9|bitstamp|3228|BTC_USD|37917.9|0.040139|10954|20|47|59|59|63|80|99|118|133|143|157|29|58|77|87|99|128|169|181|202|224|246|191870.1|806483.4|2435841.8|2435841.8|3132914.8|4195939.7|4598748.0|4891768.2|5007081.0|5072833.6|5302376.6|449665.5|1101647.9|3090317.3|3725356.8|3965806.4|4308299.0|4722445.5|4823298.6|5703206.3|5804563.1|6051154.8
1643486161|2|2022-01-29 19:56:03|binance|5000|BTC_USD|37860.005|0.000026|57284|128|263|550|759|1002|1487|2212|2897|3535|4127|4694|90|251|787|1266|1740|2596|3365|4029|4793|5000|5000|1116561.8|2436087.7|4604556.0|5941163.1|6793603.3|8833155.7|10977183.4|13488454.7|17487150.1|20793089.8|23737243.8|633416.9|1291164.8|3505687.7|6868948.0|9883953.2|13635434.5|21137753.0|24091355.7|27494519.3|31180760.8|31180760.8|coinbase|16525|BTC_USD|37897.65|0.004011|2784|66|135|193|251|302|420|615|813|968|1125|1269|67|125|256|385|562|836|1072|1282|1516|1722|1932|677424.5|1536203.6|7294011.4|7501658.7|7578135.8|8081084.2|8646438.5|10194262.3|10783661.4|11636166.2|13757052.4|671594.4|1200953.7|7924093.8|14409271.4|15266507.7|26424266.3|27481742.7|28323743.8|31661491.6|32633391.9|33360567.1|bitfinex|2500|BTC_USD|37902.5|0.002638|45654|31|75|117|147|177|232|296|366|437|509|579|27|73|131|178|220|292|343|404|465|530|593|512459.7|3760804.8|7680488.3|9209736.5|11465023.1|13066007.9|15361256.0|17680101.0|19634013.2|21512593.9|25508091.4|499761.8|2488112.1|5750267.4|8312047.6|11610273.9|14275288.5|17321988.3|19234906.0|21288718.0|22439509.6|26436934.5|bitstamp|3228|BTC_USD|37894.68|0.049295|4396|20|52|59|60|64|82|102|119|133|144|159|26|55|74|84|98|128|170|181|201|224|244|203340.2|1161901.2|2489612.0|2489972.6|3186785.0|4300016.0|4765437.7|4945636.0|5060851.2|5126701.4|5359367.9|431121.7|1146101.9|2449111.8|3705141.4|4062164.8|4404907.1|4819092.2|4919647.1|5797862.1|5900032.7|6110985.7
1643486221|2|2022-01-29 19:57:03|binance|5000|BTC_USD|37841.505|0.000026|6648|136|308|571|780|1033|1523|2271|2955|3580|4180|4748|95|255|721|1238|1681|2559|3325|3981|4738|5000|5000|1319427.6|2308132.6|4754924.7|5850335.9|6935221.1|9029575.6|12016992.0|15566600.2|18354937.8|21460883.2|24319205.0|731241.4|1486186.8|3745020.8|7165941.1|10304152.4|13954580.7|20994399.5|23765534.6|27474887.0|31603580.0|31603580.0|coinbase|16521|BTC_USD|37871.155|0.010536|2087|70|134|200|262|307|438|635|827|978|1144|1278|112|161|281|401|558|851|1088|1302|1532|1735|1960|685889.6|2611567.0|8754408.9|9017140.8|9158443.3|9570118.1|10196693.0|11681487.1|12293192.0|13366221.5|15221149.5|617808.9|1385224.9|4291779.2|9361028.1|15290086.5|26500961.7|27538314.3|28419901.3|31741085.2|32607335.2|33179731.7|bitfinex|2500|BTC_USD|37873|0.005281|10619|29|71|113|140|166|229|293|365|436|508|576|23|61|120|166|212|282|339|401|464|526|592|739946.3|4096179.6|7732726.8|10463259.7|12576624.4|14577744.1|17062326.8|18652071.9|20776552.5|22509171.0|26654290.9|436315.4|2140195.1|5154405.5|7244828.6|11214738.2|13671285.4|16950215.9|18506410.6|21137093.2|22119949.1|26220977.0|bitstamp|3217|BTC_USD|37868.7|0.049962|6047|19|46|53|55|60|74|93|110|122|134|150|25|55|75|88|99|126|172|185|202|220|244|261193.0|1059774.1|2419570.6|2440937.2|3284492.1|4229827.8|4695141.0|4875549.6|4990491.9|5056837.2|5347190.0|218819.7|1085114.3|1841817.0|3670892.0|4009145.5|4370321.8|4785004.2|4885599.9|5749584.0|5819869.2|6056832.0
1643486281|2|2022-01-29 19:58:03|binance|5000|BTC_USD|37852.285|0.000026|31781|117|280|568|778|1028|1517|2261|2932|3574|4162|4733|95|238|757|1246|1718|2581|3341|3999|4760|5000|5000|849645.6|2099463.0|4359365.4|5643589.9|6724636.9|8747581.1|11986989.0|13857226.9|17864644.0|21218360.9|24104804.5|882625.9|1710452.6|3988524.7|7470698.1|10452783.9|14180327.1|21458506.6|24018497.4|27647323.6|31719791.1|31719791.1|coinbase|16524|BTC_USD|37888.755|0.000026|9733|55|135|199|260|307|427|617|820|971|1131|1272|93|135|272|391|568|844|1078|1290|1524|1725|1947|547730.8|2776687.9|8823699.3|9031962.0|9080533.0|9571810.2|10136060.9|11688790.5|12275867.7|13128413.4|15249675.1|549721.9|1339302.8|8217762.0|14387498.5|15207105.1|26155408.4|27172670.0|28063838.9|31512916.2|32449834.3|33215542.1|bitfinex|2500|BTC_USD|37884.5|0.029036|23436|28|72|109|135|165|220|285|356|425|498|568|24|64|127|169|213|284|338|399|460|525|590|892630.2|4205263.5|9331014.3|11163850.3|12968394.6|14627309.8|17478229.2|19240493.3|21189690.6|23096547.0|27087581.2|414394.2|2163409.0|5501084.3|8183234.6|11123250.9|13767443.3|16926871.3|19017861.1|21005923.5|22327459.0|26111358.6|bitstamp|3219|BTC_USD|37873.005|0.059488|5745|20|43|52|54|59|72|92|108|121|133|149|17|42|62|76|87|114|160|172|189|207|232|231161.0|674026.3|2040219.4|2060562.5|2904117.3|3849427.0|4314766.3|4495138.0|4610117.1|4676462.4|4966815.2|381935.5|684324.8|1453441.6|3282612.2|3639111.7|3981757.0|4396439.5|4497014.9|5360999.0|5431284.1|5668522.6
1643486341|2|2022-01-29 19:59:03|binance|5000|BTC_USD|37853.425|0.000026|15417|131|293|582|791|1040|1532|2275|2946|3589|4177|4747|108|250|765|1254|1730|2588|3349|4007|4771|5000|5000|1058172.1|2073595.9|4414026.4|5599412.8|6475148.5|8717800.3|11957367.2|13820790.6|17828835.3|21185501.6|24076603.9|1591771.6|2446550.0|4650680.4|8106394.0|11090010.6|14839960.9|22105319.3|24688732.0|28600555.4|32356939.4|32356939.4|coinbase|16560|BTC_USD|37891.34|0.000950|62922|89|166|235|294|345|462|652|856|1009|1169|1309|95|140|274|395|572|847|1079|1297|1530|1731|1953|726118.3|2610505.7|8893354.7|9101200.0|9150198.4|9649796.4|10310678.1|11766137.6|12353869.7|13206452.2|15327240.9|725969.9|1551591.1|8351638.2|14524360.0|15535091.1|26476070.2|27492925.8|28420548.7|31862748.4|32824570.6|33594432.7|bitfinex|2500|BTC_USD|37896.5|0.013194|12022|21|66|105|128|163|218|282|354|423|495|564|27|71|128|177|217|284|338|400|463|526|591|437868.5|3497841.4|8958573.3|9956390.9|12668564.6|14190384.3|16620693.6|18946326.2|20893458.9|22770894.6|26771951.0|559519.8|2676200.6|5793649.6|8273127.4|11516829.7|14076509.9|17220361.5|19246542.7|21301150.2|22449671.4|26439746.7|bitstamp|3225|BTC_USD|37879.74|0.056072|5000|21|46|58|60|64|77|97|114|127|138|154|27|56|73|86|98|125|170|182|199|221|243|232807.5|751928.2|2358673.2|2379016.3|3222196.1|4167772.6|4633194.1|4813591.7|4928570.9|4994421.1|5230724.5|435557.1|1161961.1|1859143.8|3688276.3|4045158.4|4387441.4|4802103.6|4902679.0|5766663.1|5872881.6|6093881.2
1643486401|2|2022-01-29 20:00:03|binance|5000|BTC_USD|37852.995|0.000026|42282|127|282|572|782|1029|1521|2265|2937|3580|4168|4740|113|251|759|1253|1728|2583|3347|4004|4763|5000|5000|1074501.4|2053434.0|4453502.5|5653833.8|6529703.9|8771536.8|12009864.1|13873039.0|17878835.0|21235669.3|24126977.2|1681371.0|2461409.2|4658325.8|8106871.3|10863891.6|14706861.0|22086164.0|24669509.6|28559245.1|32338124.4|32338124.4|coinbase|16575|BTC_USD|37887.785|0.000026|2705|118|190|253|314|363|481|671|873|1024|1182|1324|112|154|287|409|584|862|1093|1309|1542|1744|1966|711790.4|2681882.0|8804086.1|9012348.8|9061670.8|9560860.9|10222475.6|11677809.8|12264577.4|13116733.5|15238100.1|400929.7|1094294.1|7903493.2|14076075.0|15086037.9|26029908.7|27046026.7|27965467.0|31411248.0|32378233.5|33144167.6|bitfinex|2500|BTC_USD|37892|0.010556|11752|26|73|111|139|168|224|286|356|427|500|568|31|70|130|178|217|285|338|400|463|526|592|414950.5|3719822.8|6985966.8|9878337.6|11415998.7|12931596.4|15347089.4|17672633.2|19619774.0|21497400.6|25498026.6|528122.0|2603482.5|5613542.7|7912297.9|10160038.8|12708286.8|15841574.8|17935518.0|19921448.7|21242109.6|25060488.9|bitstamp|3223|BTC_USD|37875.825|0.053992|11173|20|44|56|58|62|76|95|112|125|136|153|18|50|67|80|91|119|164|176|193|214|237|211672.7|754298.5|2360301.8|2381472.9|3224927.8|4170337.5|4635576.7|4816048.4|4931027.6|4996877.8|5287725.7|337042.2|1027003.0|1773606.0|3602738.5|3959238.0|4301903.6|4716565.8|4817141.2|5681125.3|5787304.6|6008343.4
1643486461|1|2022-01-29 20:01:02|binance|5000|BTC_USD|37839.02|0.008933|3016|108|295|565|769|1022|1514|2265|2952|3577|4179|4747|108|271|724|1245|1686|2568|3332|3992|4749|5000|5000|1027136.9|2359266.7|4889240.0|5848852.4|7044105.6|9052154.0|12031506.1|15617299.7|18397785.9|21534493.6|24386188.2|878560.5|1593373.8|4180132.8|7388440.5|10454317.5|14140459.1|21183944.4|23967751.7|27677807.8|31807673.9|31807673.9|coinbase|16513|BTC_USD|37873.055|0.000026|3406|67|134|200|260|306|435|630|821|974|1137|1270|93|151|272|388|551|839|1076|1291|1521|1726|1951|678608.8|2359663.8|8553131.5|8815425.6|8957103.6|9369414.9|10090169.3|11481063.9|12093707.6|13166499.4|15020518.7|572245.3|1408720.8|4543525.0|14461290.1|15433066.8|26432804.7|27468285.2|28375459.3|31806802.2|32646432.2|33219198.4|bitfinex|2500|BTC_USD|37875.5|0.007921|5879|27|72|118|146|175|236|297|369|438|511|581|22|68|127|170|216|286|339|400|462|526|589|707416.9|4007584.2|8810712.7|9569986.7|12174615.1|14205837.1|16695325.4|18285177.3|20405346.0|22141943.0|26286460.2|314000.9|2467236.0|5378566.1|7361745.5|11408303.9|13957079.9|17188727.9|19289689.1|21276668.5|22599163.7|26378799.3|bitstamp|3221|BTC_USD|37868.23|0.046266|4985|19|43|52|54|59|73|91|109|121|133|149|22|53|72|85|96|123|169|182|199|217|241|175590.4|927091.9|2290360.6|2311531.7|3155012.8|4100422.2|4565635.5|4746144.6|4861086.8|4927432.1|5217784.9|389110.1|1088228.9|1854841.8|3683707.1|4021960.6|4383136.9|4797819.3|4898415.0|5762399.1|5832684.3|6069647.1
1643486521|2|2022-01-29 20:02:03|binance|5000|BTC_USD|37831.695|0.000026|35768|122|310|573|784|1040|1543|2283|2979|3593|4214|4768|120|267|700|1208|1657|2536|3315|3965|4727|5000|5000|1415228.5|2377657.2|4791027.1|5915850.1|7028749.2|9049298.1|12024268.1|15752680.6|19126545.0|21539889.3|24532654.6|964005.1|1560185.0|4057505.0|7273995.6|10369196.7|13772003.3|21034141.1|23891091.0|27577053.6|31743334.8|31743334.8|coinbase|16520|BTC_USD|37864.285|0.000026|16942|74|146|211|270|319|447|647|840|986|1149|1284|73|126|239|355|502|800|1041|1250|1480|1683|1913|695594.7|2364172.5|8306365.2|8840081.8|8970848.2|9431305.5|10114528.8|11496671.8|12107199.2|13190468.2|15321161.6|599634.3|1578282.2|4678385.5|9309022.6|15549304.6|26533332.1|27599522.5|28504230.3|31934119.3|32693852.7|33350381.2|bitfinex|2500|BTC_USD|37865|0.021128|11688|31|74|115|141|165|229|292|364|435|506|577|25|66|124|167|211|284|338|397|462|519|586|871291.6|3698438.4|10376288.5|12576420.2|13631289.0|15769478.0|18251944.4|20154513.7|21969577.4|23714259.9|27842889.8|501767.9|2544249.5|5563083.0|7243186.2|11055132.8|13913501.6|17200437.2|18996140.0|21386895.6|22366191.6|26426276.3|bitstamp|3225|BTC_USD|37855.195|0.042874|3613|21|49|56|59|65|80|99|115|127|138|155|25|54|76|87|98|124|172|186|201|220|244|181243.0|1612560.9|2013326.9|2362735.5|3206316.6|4152069.9|4620675.3|4798308.3|4913208.9|4978635.9|5300467.7|428141.8|1092112.0|1655698.7|3242547.4|3935719.8|4257387.2|4827024.5|4927622.2|4982497.1|5841787.2|6097869.3
1643486581|2|2022-01-29 20:03:03|binance|5000|BTC_USD|37849.975|0.000026|49712|116|297|587|799|1050|1539|2287|2959|3600|4196|4761|139|276|774|1256|1732|2588|3356|4011|4769|5000|5000|1076537.6|2172144.6|4782439.2|5789091.5|6869850.5|8900949.5|12135457.2|14037578.2|18042872.2|21441143.3|24308553.0|1198887.1|2028595.5|4328736.7|7559073.5|10550723.8|14304120.5|21605056.0|24179666.9|27831664.7|31896634.9|31896634.9|coinbase|16544|BTC_USD|37882.665|0.000026|2309|87|163|228|290|334|460|646|847|1000|1156|1299|81|129|256|374|542|827|1056|1272|1502|1708|1927|721685.6|2632007.6|8654934.5|9173554.0|9196669.1|9694617.8|10355907.8|11810938.6|12445463.4|13251634.4|15372665.4|755619.4|1714939.4|8348722.3|14520882.4|15508700.4|26508658.0|27528512.8|28440316.6|31887956.6|32782891.9|33309537.8|bitfinex|2500|BTC_USD|37884|0.021117|12319|26|72|113|139|168|225|289|362|431|505|575|27|67|126|171|211|282|335|396|457|520|587|729013.0|3896355.5|11053414.2|12140157.1|14527312.8|16371234.4|19240714.4|21006795.5|22952787.1|24859481.1|28849617.1|469500.6|2881930.2|5888395.6|9541480.3|11456944.4|14086029.2|17250599.2|19341479.1|21329444.6|22650892.6|26433655.6|bitstamp|3226|BTC_USD|37872.415|0.054208|12251|24|51|59|62|66|80|99|116|129|141|157|25|52|72|86|97|124|170|182|199|217|242|218736.8|681399.9|1718471.3|2067880.0|2911334.8|3856744.5|4321983.7|4502455.9|4617435.1|4683780.4|4974133.1|423420.0|711017.4|1484840.9|3314011.4|3670510.9|4013156.2|4427838.7|4528414.1|5392398.2|5462683.4|5699921.8
1643486641|2|2022-01-29 20:04:03|binance|5000|BTC_USD|37853.935|0.000026|128950|114|291|587|798|1047|1541|2290|2960|3603|4191|4762|143|264|782|1257|1735|2589|3352|4020|4772|5000|5000|1251856.3|2326114.9|4676948.3|5980148.1|6856106.4|9102387.9|12340102.6|14240694.2|18246593.9|21661698.3|24548712.8|940913.2|1757121.1|4124974.5|7501480.6|10309550.6|14169474.5|21454322.2|24645425.0|28008927.1|31766278.0|31766278.0|coinbase|16577|BTC_USD|37887.185|0.000026|3240|115|192|256|314|365|485|676|877|1028|1183|1326|95|137|266|388|561|839|1069|1284|1516|1718|1940|738476.4|2771681.8|8631230.4|9068722.0|9182230.5|9683290.3|10345420.7|11800815.0|12395875.4|13240474.7|15362190.2|596538.4|1692691.6|8255841.4|14425281.9|15437075.0|26418078.8|27437556.8|28315476.7|31760869.0|32663352.0|33429286.1|bitfinex|2500|BTC_USD|37893|0.005278|13380|25|73|119|148|178|234|297|371|441|514|582|31|76|135|182|219|288|342|404|468|530|598|368225.4|3569973.1|10531106.5|11420054.2|14009867.3|15721051.3|18151945.5|20478349.4|22425522.7|24303061.5|28303948.5|545713.1|2993491.0|5941747.7|9047694.8|11589615.9|14144689.6|17290091.5|19383800.4|21369661.6|22690369.4|26508413.0|bitstamp|3232|BTC_USD|37878.15|0.044036|9773|22|51|63|66|70|83|102|120|133|144|160|25|52|71|84|95|123|168|180|197|218|241|314826.6|875400.3|2155513.1|2504921.8|3348376.6|4293678.1|4758999.6|4939498.2|5054477.4|5120327.6|5356631.0|420440.9|1098283.3|1817200.2|3646332.7|4002832.3|4345497.8|4760160.1|4860735.4|5724719.5|5830898.8|6051937.6
1643486702|2|2022-01-29 20:05:04|binance|5000|BTC_USD|37856.775|0.000026|34693|123|295|591|808|1058|1550|2296|2970|3618|4208|4776|141|271|778|1252|1732|2585|3347|4015|4772|5000|5000|1114080.0|2183027.1|4659913.3|5968594.1|6845447.1|9087023.5|12292334.7|14225272.7|18225271.1|21636339.7|24577060.6|1016327.3|1767233.1|4200131.6|7357412.8|10358290.3|14128068.6|21432332.3|24621517.7|28033135.5|31739991.6|31739991.6|coinbase|16599|BTC_USD|37888.335|0.000026|2670|136|211|277|336|387|505|695|898|1048|1205|1348|116|159|293|412|588|863|1095|1307|1539|1740|1959|764043.2|2772579.1|8637517.2|9106402.2|9196933.0|9689672.9|10350968.2|11773618.6|12361326.9|13213341.5|15335057.0|648155.6|1555389.3|8200854.6|14370249.5|15382887.9|26363046.4|27381452.9|28258518.6|31703910.9|32606261.9|33372129.8|bitfinex|2500|BTC_USD|37895|0.021111|23487|24|71|115|143|173|228|292|365|434|508|576|24|67|123|168|206|275|328|391|454|516|582|462838.8|3688857.2|10525570.1|11456024.9|14045132.6|15758139.3|18201307.5|20536876.9|22491605.3|24380513.0|28438137.1|589462.9|3072351.1|6409212.2|9196239.6|11706102.0|14259937.7|17414842.5|19442276.7|21495959.4|22642492.9|26626854.5|bitstamp|3230|BTC_USD|37885.155|0.020298|7492|18|49|62|65|68|82|100|118|132|143|158|28|53|70|83|95|124|168|180|199|219|242|216706.7|788662.4|2098946.3|2448355.0|3291434.8|4237111.3|4702395.6|4882695.4|4997910.5|5063760.8|5296427.2|437931.7|811068.2|1475921.2|3305053.6|3661935.8|4004677.1|4418984.1|4519559.4|5395249.1|5489762.0|5710871.9
1643486761|2|2022-01-29 20:06:03|binance|5000|BTC_USD|37872.605|0.000026|27891|133|282|584|786|1041|1522|2242|2937|3590|4171|4761|148|324|850|1304|1797|2624|3392|4056|4869|5000|5000|1199039.8|2212918.6|4806122.0|5850516.2|6952397.0|9033326.1|11398958.7|14324734.5|18124403.4|21705640.8|24537641.9|1117951.3|2156361.4|5276249.5|8785403.7|10692667.2|14251477.7|21780692.0|24984902.5|31690585.4|31815836.8|31815836.8|coinbase|16603|BTC_USD|37902.605|0.000026|378|130|202|272|333|383|496|689|890|1044|1199|1345|97|156|286|408|593|861|1090|1301|1534|1742|1957|564500.9|1437230.4|8356200.5|8856390.7|8909819.5|9406899.4|10069665.7|11340853.8|12077783.0|12930203.7|15051570.6|553738.4|1560586.2|8466139.9|14458581.7|15471050.6|26474709.2|27548438.4|28419922.1|31798272.0|32761995.1|33459772.8|bitfinex|2500|BTC_USD|37907|0.026380|16475|25|72|114|140|171|226|293|364|434|507|576|21|68|128|173|210|277|331|390|450|517|580|544745.7|3398445.6|9745620.6|10608653.8|13268540.1|14980990.1|17436338.8|19765281.0|21726093.0|23616601.5|27667028.9|424687.1|2976036.0|6302698.4|9890586.6|11724582.5|14317843.2|17374564.6|19285556.3|21338864.4|22528074.7|26482815.0|bitstamp|3224|BTC_USD|37895.52|0.047393|5002|24|47|58|61|63|77|97|114|128|139|154|21|47|68|78|92|122|164|175|195|218|238|296873.0|870626.0|2152192.4|2501601.1|3177343.7|4290320.1|4755741.8|4935941.5|5051156.7|5117006.9|5349673.4|396137.4|1049438.1|2350733.8|3607124.7|3964148.1|4306890.4|4721075.5|4821630.4|5699845.4|5802016.0|6012969.0
1643486821|1|2022-01-29 20:07:02|binance|5000|BTC_USD|37855.935|0.000026|31307|136|284|577|788|1040|1535|2281|2956|3606|4195|4767|120|276|798|1268|1745|2601|3367|4033|4791|5000|5000|1194703.7|2217665.1|4922181.2|6094014.5|6996175.4|9019117.0|12261108.1|14158366.0|18166674.4|21569831.9|24519454.2|1016687.6|1923499.9|4391038.7|7318732.2|10336558.6|14237222.8|21631965.4|24822131.3|28234184.7|31914392.0|31914392.0|coinbase|16538|BTC_USD|37887.615|0.000026|18831|78|149|214|273|326|445|635|836|987|1142|1284|110|163|289|412|585|862|1090|1305|1537|1739|1961|684614.7|2416480.1|8303325.0|8772211.2|8855171.9|9347944.4|10009703.5|11431487.4|12026243.1|12870842.5|14992543.8|630543.4|1641031.2|8373001.7|14545240.3|15555006.2|26539773.2|27553957.0|28428256.8|31960169.7|32862652.8|33628586.9|bitfinex|2500|BTC_USD|37890.5|0.013196|92120|31|75|116|143|171|228|292|364|434|508|577|24|69|131|175|215|284|337|398|462|523|590|653123.9|3840595.8|7441659.3|11042242.0|12388440.0|14119598.5|16540270.1|18872815.4|20827475.8|22716662.5|26794782.2|328548.1|2329665.2|5838296.7|8455333.4|11543019.9|14085074.3|17243319.5|19336986.5|21322701.4|22643258.3|26460100.4|bitstamp|3220|BTC_USD|37881.945|0.056148|9873|19|41|51|54|58|71|91|108|121|132|148|22|52|66|79|91|120|163|176|194|215|236|188579.5|773150.0|2024702.1|2374110.8|3217290.7|4162867.2|4628288.6|4808687.2|4923666.4|4989516.6|5225820.0|406485.7|1142537.6|1819303.6|3649103.0|4005985.1|4348726.4|4762930.3|4863608.8|5735396.5|5833811.4|6054707.9
1643486881|1|2022-01-29 20:08:02|binance|5000|BTC_USD|37853.955|0.000026|35041|130|278|577|784|1035|1528|2282|2953|3598|4186|4758|138|268|796|1262|1739|2595|3359|4026|4781|5000|5000|1207025.3|2247132.4|4766363.5|6126691.7|7021816.6|9048713.4|12290152.6|14002078.5|18007029.9|21422134.3|24353721.8|1088273.9|1701683.4|4410676.6|7558106.9|10541113.8|14310880.6|21592253.3|24830093.3|28193579.4|31941325.9|31941325.9|coinbase|16573|BTC_USD|37887.515|0.000026|7578|107|185|252|311|364|483|672|873|1024|1179|1321|101|147|275|398|570|848|1076|1291|1523|1725|1947|669383.5|2433622.5|8463661.0|8999918.0|9051548.6|9552981.7|10214368.7|11636153.1|12231196.0|13075795.4|15197485.7|720895.0|1573959.8|8281815.2|14455576.9|15465266.2|26450109.8|27464293.5|28338593.4|31870506.3|32772989.3|33538923.4|bitfinex|2500|BTC_USD|37885.5|0.013198|6862|28|72|115|141|167|226|290|362|432|505|575|26|66|128|174|211|280|333|395|457|520|585|866436.0|3908403.6|10227882.3|12596100.5|13675557.9|15518052.2|18370798.5|20142929.8|22099618.1|23986363.0|28063959.5|373600.5|2357233.1|5815741.9|9029038.4|11424671.1|14047054.3|17192283.8|19282829.1|21270646.9|22591715.3|26394240.1|bitstamp|3224|BTC_USD|37879.975|0.045591|16125|22|45|56|59|63|76|96|113|126|137|153|23|52|67|80|92|119|164|176|193|215|237|193664.0|760091.3|2042280.6|2391689.3|3234869.1|4180445.6|4645867.1|4826266.2|4941245.3|5007095.6|5243398.9|410011.5|1140142.9|1836950.8|3666750.2|4023632.4|4365915.3|4780577.6|4881152.9|5745137.0|5851355.5|6072355.1
1643486941|2|2022-01-29 20:09:03|binance|5000|BTC_USD|37865.545|0.000026|16531|121|272|579|786|1036|1524|2259|2948|3595|4187|4764|133|311|826|1266|1753|2596|3371|4035|4852|5000|5000|1138396.6|2174823.0|4660513.9|5748712.8|6832708.1|9085968.3|11827280.3|14215680.9|18225612.5|21597810.4|24424968.1|1099499.5|2261787.1|5500836.5|8817517.1|10469556.8|14242798.8|21786724.9|24816477.7|31801777.0|31936374.7|31936374.7|coinbase|16579|BTC_USD|37903.225|0.000026|3392|109|188|257|317|368|482|674|874|1028|1184|1324|67|116|251|372|556|824|1052|1263|1496|1704|1921|421449.3|1558186.6|8477197.8|9044772.5|9090256.5|9595992.0|10258023.4|11529178.7|12265991.5|13118849.1|15230978.1|491831.3|1206728.3|8128863.2|14106859.0|15119081.6|26122740.0|27191924.5|28054094.4|31518964.9|32482688.0|33185504.3|bitfinex|2500|BTC_USD|37902|0.052768|43450|25|72|117|141|172|229|291|361|432|504|574|19|58|116|160|199|270|322|381|443|508|572|473017.7|3646134.0|7970529.6|8954883.1|11481760.9|13200168.6|15634020.4|17962650.1|19923998.2|21813711.5|25863549.2|499458.5|3005195.0|6436933.8|8492041.9|10667500.1|13344925.6|16381037.6|18293005.7|20346291.8|21496154.2|25488762.6|bitstamp|3226|BTC_USD|37894.415|0.035916|8743|17|42|56|59|61|75|95|112|126|137|152|25|50|69|78|92|122|164|175|195|218|238|194297.5|717789.8|2050744.6|2400153.3|3075895.9|4188872.3|4654293.9|4834494.1|4949709.3|5015559.6|5248226.0|417318.9|1092533.4|2353459.9|3562087.3|3919003.8|4261746.1|4675931.1|4776486.1|5654701.0|5756871.7|5967824.7
1643487001|2|2022-01-29 20:10:03|binance|5000|BTC_USD|37896.205|0.000026|21000|103|246|504|733|975|1477|2162|2868|3528|4095|4711|133|384|928|1356|1841|2668|3401|4080|4909|5000|5000|1177749.9|1993753.8|3572391.3|5792154.2|6852311.9|9283250.5|11800281.3|14540683.9|18156100.9|21778045.2|24722210.1|960098.5|1876938.0|5198428.8|8403053.9|10165908.4|16031414.8|21221889.4|24468072.4|31147423.0|31290516.6|31290516.6|coinbase|16586|BTC_USD|37929.445|0.000026|1197|109|187|256|319|361|471|654|857|1007|1168|1315|76|151|298|418|605|863|1086|1294|1524|1735|1953|493606.9|1146992.7|3558148.4|8835594.7|8985520.8|9427503.0|10023203.0|11404919.1|12137590.8|12809975.1|14352875.1|654999.5|1813382.0|8669886.4|15044969.1|15897025.8|26387400.8|27403065.7|28267628.7|31778090.4|32860742.1|33681862.6|bitfinex|2500|BTC_USD|37929.5|0.013182|10608|23|73|113|143|176|228|295|364|436|508|577|22|69|128|166|202|269|327|384|445|511|576|557767.0|3384984.5|6497996.2|11094189.7|13866853.3|15541900.8|18070819.7|20072291.0|22347323.2|24199833.2|27899724.8|456827.9|3237043.1|6461339.0|9270514.7|12395673.5|14577602.2|17701403.6|19515466.1|21476058.1|22812446.8|26629844.6|bitstamp|3229|BTC_USD|37913.445|0.004616|14436|19|45|60|62|64|77|97|115|130|140|156|20|48|69|76|90|120|161|173|193|216|236|216533.5|755946.9|2079050.1|2428098.2|3104101.3|4166871.6|4569781.4|4862702.0|4978014.8|5043767.4|5276531.5|467823.2|1181902.1|3091477.0|3678810.5|3919430.7|4310019.7|4724166.3|4825019.4|5704888.0|5806283.8|6051537.8
1643487061|1|2022-01-29 20:11:02|binance|5000|BTC_USD|37887.095|0.000026|11386|123|256|543|745|979|1486|2199|2887|3541|4115|4720|139|370|918|1352|1847|2666|3421|4097|4918|5000|5000|1192320.1|2035188.6|4602090.7|5769721.6|6630534.1|8887209.0|11419589.5|14154374.9|17770287.1|21391248.0|24365910.6|1050769.7|1632359.1|5300117.7|8606404.8|10637405.2|16459599.6|21604473.7|24948493.4|31628770.8|31689694.8|31689694.8|coinbase|16572|BTC_USD|37923.345|0.000026|4540|97|171|247|307|351|458|645|848|995|1158|1303|91|172|322|450|627|887|1110|1320|1552|1768|1982|633831.3|1532625.2|8878788.0|9151950.7|9203469.3|9645185.1|10246987.2|11624121.2|12334241.5|13185839.2|14581307.5|642909.4|1751159.3|8683462.1|15062808.3|15910455.7|26396862.1|27416430.4|28278521.9|31746803.9|32874441.5|33488151.9|bitfinex|2500|BTC_USD|37925.5|0.013184|6828|23|70|116|145|179|229|294|365|437|507|577|26|75|134|178|214|284|342|402|461|527|592|537797.5|3507966.8|9982024.8|11176587.8|13964517.4|15626163.8|18145111.1|20451491.4|22431902.6|24306555.6|27957239.9|510277.7|3156408.5|6185557.7|9034624.7|12141387.5|14397648.0|17536275.6|19352417.8|21312888.3|22649437.6|26464336.7|bitstamp|3228|BTC_USD|37917.9|0.048051|7507|18|46|61|63|65|78|97|116|131|141|155|25|52|73|82|94|124|165|177|198|220|242|197605.8|721521.7|2031282.5|2380330.6|3056333.8|4119104.0|4521912.3|4814934.4|4930247.2|4995999.9|5225542.8|488948.6|1171021.2|3080595.4|3668206.4|3908549.0|4299138.1|4713284.6|4814137.7|5694045.4|5795402.2|6041993.9
1643487121|1|2022-01-29 20:12:02|binance|5000|BTC_USD|37862.245|0.000026|42289|124|243|548|763|1008|1500|2236|2922|3564|4156|4729|112|291|845|1282|1762|2620|3396|4057|4823|5000|5000|1425210.2|2379304.5|4847231.3|6229186.5|7302894.7|9270116.6|11790102.7|14197678.9|18206994.4|21578211.2|24563021.1|938077.7|1755702.9|5356239.0|8616987.3|10516312.5|14377408.5|21912701.0|24952326.9|28465960.9|32055649.4|32055649.4|coinbase|16551|BTC_USD|37895.395|0.000026|11774|83|163|244|296|347|461|651|855|1006|1160|1300|108|173|318|453|625|892|1127|1335|1570|1774|1993|668878.2|1291459.3|8651322.4|8923080.0|8968986.1|9493313.1|10154555.0|11575718.3|12137801.3|12987926.2|15028726.8|549429.3|1497440.4|8306983.8|14531098.8|15542578.5|26531763.5|27597303.7|28389878.4|31924101.1|32821485.9|33585797.6|bitfinex|2500|BTC_USD|37896|0.010555|5299|28|72|117|144|176|232|297|371|441|514|583|22|68|133|178|213|283|337|399|463|525|590|777238.5|3708924.5|10381730.2|11857304.5|14106234.7|15744595.7|18156080.8|20490845.2|22444894.9|24332881.9|28386192.9|321398.6|2484214.7|6364853.1|8502239.0|11747324.8|14295484.1|17444481.8|19470978.6|21525841.1|22674822.2|26667130.1|bitstamp|3222|BTC_USD|37892.05|0.054576|8658|19|44|55|58|60|75|94|111|125|136|151|25|54|78|88|102|133|175|186|205|227|249|199965.3|759989.5|2042302.9|2391711.6|3067454.1|4180467.9|4645852.2|4826052.9|4941268.1|5007118.3|5239784.8|432356.1|1080765.7|2456009.2|3664608.7|4021525.1|4412364.0|4826549.0|4927104.0|5802793.6|5907141.2|6118442.6
1643487181|2|2022-01-29 20:13:03|binance|5000|BTC_USD|37870.175|0.000026|33394|131|261|566|771|1011|1489|2211|2909|3557|4142|4727|132|318|864|1294|1788|2624|3395|4058|4874|5000|5000|1183738.9|2238933.6|5015451.1|6214759.7|6883729.8|8867433.4|11439788.7|14181031.6|17980725.6|21566825.1|24391736.9|1005825.6|1774134.3|5358527.7|8798847.7|10484231.0|14271419.9|21839889.5|24879693.5|31831159.2|31957373.5|31957373.5|coinbase|16567|BTC_USD|37908.365|0.000026|2322|79|166|247|306|350|462|654|854|1006|1164|1304|94|164|322|452|624|893|1118|1331|1563|1774|1993|579163.9|1389939.0|8676309.4|8979786.5|9031560.4|9548803.2|10104479.8|11478107.5|12191746.5|13041951.5|15083547.4|756790.1|1999133.4|8579701.9|14523951.8|15532628.6|26539307.5|27589310.7|28453585.7|31929935.0|32923452.2|33621491.4|bitfinex|2500|BTC_USD|37909.5|0.013189|36374|24|63|105|129|161|214|280|351|422|493|564|28|72|128|174|213|282|336|395|457|523|586|644415.4|3730375.1|10435641.7|11291707.2|14036480.0|15763589.0|18234591.7|20562852.8|22523114.8|24397507.7|28459638.0|441739.2|2962365.3|6157996.7|9383283.9|12124734.1|14295149.1|17332944.7|19243924.0|21298616.5|22488974.5|26447059.3|bitstamp|3226|BTC_USD|37901.64|0.042109|11233|20|45|57|59|62|75|96|113|127|137|153|30|56|76|85|100|131|172|183|204|226|246|234627.6|447913.5|1750164.1|2099212.2|2775315.4|3838087.2|4353713.5|4533914.1|4649129.3|4714882.0|4947646.0|487388.2|909751.5|2082225.4|3290721.9|3720238.5|4111095.6|4467492.1|4568047.1|5448213.8|5548432.7|5759385.7
1643487241|2|2022-01-29 20:14:03|binance|5000|BTC_USD|37890.355|0.000026|15567|110|261|535|751|978|1481|2181|2872|3527|4101|4709|135|363|912|1343|1837|2661|3409|4086|4913|5000|5000|1196465.8|2258451.5|4517996.5|5910239.3|6736989.4|9028247.8|11562380.9|14315059.6|17931104.9|21551936.1|24526495.8|1145560.1|1989786.0|5589827.7|8935221.0|10921748.9|16759660.5|21844343.3|25190206.3|31876895.7|32023714.0|32023714.0|coinbase|16523|BTC_USD|37924.135|0.000026|5458|92|168|219|256|296|404|593|798|944|1106|1253|79|154|291|394|564|821|1043|1255|1487|1702|1916|474885.3|1389191.0|8710746.7|8984090.2|9075118.8|9534822.7|10138724.7|11515962.1|12225147.2|13076811.5|14472103.5|652263.5|1796430.5|8702461.5|15035735.5|15933434.5|26419912.0|27439348.5|28313106.0|31788652.6|32909018.0|33522728.4|bitfinex|2500|BTC_USD|37926.5|0.002637|11903|23|70|110|140|173|223|290|361|432|503|572|32|76|135|178|210|271|326|379|436|494|552|608720.2|3587015.1|10776804.4|12020779.1|14904696.6|16590864.4|19117533.1|21425360.4|23395669.0|25283041.4|28941604.0|501146.7|3172077.6|5971742.5|9387437.0|11808001.4|14065387.2|17212376.6|19029021.9|20989919.4|22326724.9|26145955.4|bitstamp|3229|BTC_USD|37921.69|0.033912|8739|22|46|61|64|66|77|98|116|132|142|155|30|56|74|83|96|127|166|178|199|221|243|217164.4|726702.0|2045844.8|2400496.9|3076500.0|4120497.7|4542078.6|4834709.8|4950414.0|5016166.6|5245659.8|540919.7|1266295.8|3090666.1|3750857.2|4109929.8|4401053.7|4738185.4|4839038.5|5718946.2|5820303.0|6066894.6
1643487302|2|2022-01-29 20:15:04|binance|5000|BTC_USD|37882.535|0.000026|23756|128|259|552|760|974|1476|2191|2881|3533|4100|4701|142|360|914|1337|1834|2658|3412|4085|4902|5000|5000|1161538.8|2151272.1|4991895.5|6081436.2|6657284.9|8915968.8|11463723.0|14223455.7|17965869.7|21438405.6|24409414.4|1071723.6|1729855.4|5481102.0|8788410.8|10851490.0|14356379.4|21816387.5|25157011.4|31808387.2|31881843.4|31881843.4|coinbase|16547|BTC_USD|37915.645|0.000026|4678|80|154|223|285|327|440|631|831|978|1136|1282|114|189|325|449|622|892|1114|1329|1559|1771|1990|574340.2|1351402.8|8636064.4|8940328.0|8992038.5|9517654.5|10071193.8|11446943.7|12157437.7|13009449.1|15051444.4|582792.8|1817217.0|8716711.7|14993137.2|15380945.9|26420144.2|27441401.7|28315565.6|31783236.5|32775420.6|33525387.9|bitfinex|2500|BTC_USD|37911|0.021102|24611|30|70|115|141|173|226|294|366|437|507|579|26|72|128|172|207|271|323|376|433|492|547|934767.7|3807234.2|10591980.9|11471003.5|14152003.2|15875264.8|18343768.9|20672546.7|22633381.7|24507982.0|28570763.7|443564.1|2739514.5|6172962.9|9024958.0|12131117.7|14293517.9|17531679.1|19442390.6|21497085.8|22687684.9|26645642.7|bitstamp|3227|BTC_USD|37909.965|0.060855|12734|22|47|60|62|64|77|97|115|130|140|156|28|56|77|85|99|130|171|182|203|226|246|356278.2|874670.4|2179454.8|2528502.9|3204506.1|4267276.3|4669811.6|4962358.6|5076922.4|5142675.0|5373941.0|464238.2|1200623.8|3110368.8|3696601.8|3938974.0|4402601.1|4758997.7|4859552.7|5739719.4|5841115.3|6086369.3
1643487361|2|2022-01-29 20:16:03|binance|5000|BTC_USD|37888.585|0.000026|25655|104|234|511|718|946|1446|2141|2839|3492|4069|4671|132|378|927|1359|1854|2669|3423|4097|4918|5000|5000|1123855.7|2295664.5|4635494.3|5935542.7|6793761.5|9032925.2|11564868.7|14315960.1|16615830.2|20235730.0|23208749.5|982288.8|1791420.6|5231267.1|8644814.1|10665358.9|16518604.8|21606400.3|24949843.6|31620854.7|31763613.1|31763613.1|coinbase|16547|BTC_USD|37920.295|0.000026|30606|78|152|221|281|324|433|623|828|974|1135|1279|98|179|313|437|614|878|1103|1315|1546|1759|1974|516341.6|1320251.1|8807697.8|9113844.2|9163770.3|9639182.2|10243215.3|11620214.3|12330568.2|13182968.5|14577891.9|540624.9|1905172.7|8745830.1|15020395.0|15434871.8|26253743.2|27273676.0|28147517.8|31615762.4|32619966.8|33357038.0|bitfinex|2500|BTC_USD|37917.5|0.002637|55093|34|76|121|150|180|233|302|371|443|515|585|25|75|127|176|211|273|326|380|438|495|553|1124072.1|3887159.3|10980441.6|12019206.0|14704507.4|16373254.1|18881881.8|21188243.6|23169688.7|25046251.6|29070666.0|438642.3|2853581.5|6142294.0|9048889.1|12154982.2|14327522.4|17563657.7|19644017.9|21605973.4|22796536.1|26755955.4|bitstamp|3229|BTC_USD|37918.26|0.027797|9334|21|48|62|64|67|79|99|116|132|142|156|26|54|75|84|96|126|167|179|200|222|244|204827.9|782861.5|2060605.6|2409653.7|3085756.9|4149774.6|4552308.3|4844465.5|4959420.6|5025173.3|5253218.2|460215.1|980572.0|3067468.1|3655079.1|3895421.8|4358780.8|4715177.4|4816030.5|5695938.1|5797295.0|6043886.6
1643487421|1|2022-01-29 20:17:02|binance|5000|BTC_USD|37880.835|0.000026|39724|129|249|541|746|962|1463|2176|2871|3521|4096|4690|116|356|914|1336|1837|2665|3419|4091|4900|5000|5000|1156765.7|2385939.7|5122104.9|6084206.7|6658781.9|8898286.7|11442008.6|14201177.3|16628446.7|20117292.2|23074320.7|945935.5|1748651.9|5227137.7|8382064.9|10407595.8|14029213.2|21650423.0|24990390.3|31604145.5|31715505.8|31715505.8|coinbase|16527|BTC_USD|37913.6|0.002268|4786|69|136|202|266|308|420|612|811|962|1119|1263|118|199|335|458|633|900|1126|1339|1570|1782|2001|636026.5|1684821.0|8805137.3|9042045.1|9093730.3|9619345.3|10172894.6|11548634.6|12259551.1|13111712.6|15153139.4|527780.2|1774840.4|8521007.6|14223072.0|15287876.0|26135539.0|27310826.5|28173295.9|31652225.7|32644756.4|33393712.6|bitfinex|2500|BTC_USD|37916.5|0.018462|115839|33|69|116|142|175|228|295|365|436|509|579|28|78|137|182|216|280|334|388|445|502|560|941892.8|3813195.4|10857511.9|12325309.0|14587161.1|16242898.9|18762615.7|21075908.6|23050298.7|24926927.7|28990287.3|491184.7|2664249.4|6289229.3|9142737.7|12250520.5|14421058.6|17655424.4|19735613.8|21697426.1|22887939.3|26847292.5|bitstamp|3220|BTC_USD|37908.665|0.051888|10006|21|44|55|57|60|72|92|109|123|133|149|24|53|73|82|96|127|168|179|200|223|243|243904.3|757361.3|1897872.9|2246921.0|2923024.2|3988427.4|4390876.3|4683323.3|4797518.1|4862903.9|5094169.9|405277.5|947808.8|2311778.9|3520549.8|3762922.1|4226549.2|4582945.7|4683500.7|5563667.5|5665063.3|5910317.3
1643487481|1|2022-01-29 20:18:02|binance|5000|BTC_USD|37883.675|0.000026|32376|131|255|542|753|970|1475|2178|2880|3535|4104|4706|123|362|921|1351|1839|2670|3423|4100|4919|5000|5000|1083741.8|1903528.4|4453658.6|5628049.8|6204339.7|8346430.2|10837266.0|13590826.6|16051030.0|19524621.1|22495022.9|1040225.9|1586989.0|4985213.5|8327317.8|10394490.8|13893197.5|21319508.4|24669360.7|31316358.3|31385973.9|31385973.9|coinbase|16531|BTC_USD|37914.895|0.000026|3561|75|145|207|270|313|425|617|816|966|1123|1268|89|166|301|425|597|867|1091|1306|1535|1746|1961|578260.4|1426818.3|8703731.0|8940607.1|8992324.0|9517939.0|10071488.3|11450891.9|12161458.2|13013758.1|15055414.3|527982.7|1781821.1|8637360.2|14237757.6|15301590.2|26140779.8|27316052.6|28190216.6|31657832.1|32649884.2|33399657.5|bitfinex|2500|BTC_USD|37915.5|0.029012|21522|27|66|112|140|171|222|288|360|430|502|573|25|77|137|182|213|276|328|382|440|497|554|828520.9|3515390.4|10247396.8|11715952.4|13774674.0|15432559.5|17959444.0|20288216.0|22247127.0|24123640.4|28186708.3|487792.6|2447298.5|5990392.7|8851968.9|11786571.4|13960082.1|17201028.2|19191314.1|21244008.3|22434405.9|26393384.8|bitstamp|3222|BTC_USD|37909.045|0.047614|5004|22|44|55|57|61|73|93|110|124|134|150|24|51|71|80|94|125|166|177|198|221|241|231866.5|718368.9|1858880.5|2207928.6|2885360.1|3950763.3|4353212.2|4646987.5|4761182.4|4826568.1|5057834.1|401040.9|900881.5|2264473.3|3473244.2|3715616.5|4179243.6|4535640.2|4636195.2|5516361.9|5617757.7|5864981.8
1643487541|2|2022-01-29 20:19:03|binance|5000|BTC_USD|37864.685|0.000026|42927|127|243|556|761|1002|1490|2224|2910|3558|4151|4728|119|306|866|1282|1768|2616|3397|4060|4863|5000|5000|754409.1|1581849.3|4340905.0|5234399.3|6081548.7|8141191.9|10842668.2|13228693.6|15935302.0|19306232.8|22135388.7|786202.0|1388974.2|4647905.2|7899879.3|9623416.7|13574046.6|21096886.3|24129368.5|31121917.1|31239082.2|31239082.2|coinbase|16503|BTC_USD|37899.215|0.000026|3185|54|117|193|244|293|409|600|804|955|1110|1251|99|169|292|424|597|867|1097|1307|1540|1750|1963|318801.8|1409405.6|8632816.9|8837118.1|8914316.0|9439265.0|10100457.4|11522550.4|12084479.1|12936816.1|14975595.4|438383.2|1358173.1|8230306.3|14401843.6|15413240.6|26221777.6|27430685.2|28223140.8|31768778.7|32712813.6|33430473.2|bitfinex|2500|BTC_USD|37902|0.010554|78040|28|72|116|142|170|223|288|358|429|501|571|27|79|140|184|221|286|336|392|451|509|566|702917.9|3776318.3|10717609.2|12939416.3|14430159.3|16058425.1|18480630.2|20808813.7|22769808.3|24658946.1|28706689.1|455643.2|2635809.3|6461950.2|8621802.9|11994654.6|14660167.2|17903467.6|19893904.6|21947882.4|23098719.0|27096613.3|bitstamp|3221|BTC_USD|37894.12|0.060220|4891|19|45|57|60|63|77|96|113|126|137|152|24|51|76|85|99|130|172|183|202|226|246|181443.8|780913.3|2029492.6|2378901.3|3055972.2|4171681.5|4636542.2|4817697.6|4931794.9|4997278.3|5228446.6|435888.8|1030454.5|2429752.6|3638249.1|3995165.5|4458774.4|4815209.4|4915764.4|5791454.0|5896149.9|6109073.0
1643487602|1|2022-01-29 20:20:03|binance|5000|BTC_USD|37851.525|0.000026|14540|119|243|562|771|1015|1506|2257|2925|3571|4168|4734|128|259|793|1242|1717|2583|3355|4009|4772|5000|5000|709801.5|1689175.4|4420325.6|5478308.6|6544042.7|8403404.1|11564053.8|13280691.4|15984617.1|19420967.9|22328581.2|840010.2|1409049.2|3663614.0|6593609.5|9676368.4|13743482.6|21060733.2|23681538.4|27229431.9|31313193.5|31313193.5|coinbase|16533|BTC_USD|37886.125|0.000026|2820|88|157|229|278|329|454|640|844|993|1148|1287|120|177|307|440|604|882|1108|1322|1556|1760|1979|740038.5|2355765.8|8546493.4|8751002.7|8829278.3|9362397.2|10023579.7|11449103.7|12055775.6|12860997.0|14900215.7|553079.7|1259108.8|8206907.0|14381209.1|15402057.1|26214904.3|27382984.8|28225064.9|31749460.3|32651965.2|33417088.6|bitfinex|2500|BTC_USD|37900.5|0.002638|106113|22|71|114|140|170|225|291|363|432|504|572|31|70|127|168|205|270|318|375|434|491|550|467970.8|3423376.6|9427677.6|10422486.0|13138431.9|14947610.5|17367266.4|19703726.5|21656419.6|23545227.2|27592700.4|775395.0|2638975.1|6414317.5|8516829.6|11913189.2|14485291.1|17822574.8|19813601.9|21867524.6|23018074.3|27015451.9|bitstamp|3218|BTC_USD|37876.95|0.049687|5000|22|42|52|56|61|74|93|109|121|132|149|23|52|74|86|97|126|171|183|200|221|244|232190.0|786362.6|1991566.6|2342303.6|3187244.0|4133901.1|4598679.3|4780007.7|4893868.9|4959352.3|5248702.1|376044.6|975505.5|1779326.0|3562465.7|3918858.2|4382390.3|4739302.5|4839877.9|5703862.0|5810041.3|6031080.1
1643487661|2|2022-01-29 20:21:03|binance|5000|BTC_USD|37868.015|0.000026|8057|118|264|571|781|1023|1510|2240|2929|3581|4173|4759|125|299|860|1273|1761|2603|3383|4046|4869|5000|5000|1156940.1|2102340.5|4793952.9|5744515.8|6807848.1|8647090.5|11344205.5|13722157.9|16210502.5|19796824.4|22623055.5|886250.8|1480923.4|4707630.7|8114197.0|9666214.1|13589265.0|21134587.5|24165613.0|31107683.0|31238820.4|31238820.4|coinbase|16564|BTC_USD|37905.355|0.000026|3614|100|179|249|306|352|466|659|857|1012|1168|1307|80|149|281|412|587|855|1079|1293|1524|1734|1948|631676.0|1401080.7|8730171.3|9000525.1|9044040.7|9578467.4|10240075.0|11515213.5|12224106.7|13074586.7|15116099.9|554376.5|1682026.9|8329728.7|14272802.4|15315365.9|26130461.0|27331629.0|28196098.0|31650757.8|32643876.1|33341645.8|bitfinex|2500|BTC_USD|37904|0.021106|19050|29|74|115|142|172|227|295|366|436|509|577|23|69|125|167|202|267|317|372|429|488|546|602406.7|3797525.9|10299513.3|12297949.8|13979935.8|15605955.4|18025449.3|20353620.7|22313914.7|24203732.8|28250910.2|559378.4|2609054.2|6076466.0|8597292.2|11572749.7|14237524.3|17477517.3|19465979.6|21519104.9|22708218.8|26662475.6|bitstamp|3225|BTC_USD|37897.65|0.051613|12993|24|48|60|62|66|79|99|116|129|140|155|25|52|73|83|97|127|169|180|200|223|243|228478.0|434774.6|1736258.9|2085307.0|2762738.5|3828243.2|4343308.5|4524463.9|4638561.2|4704044.6|4935212.9|428171.4|713362.4|2064787.8|3322321.5|3679237.9|4095036.7|4451471.7|4552026.7|5430241.6|5532412.3|5745335.3
1643487721|1|2022-01-29 20:22:02|binance|5000|BTC_USD|37870.735|0.000026|6551|123|268|574|780|1025|1508|2228|2932|3584|4172|4757|139|312|877|1291|1782|2619|3394|4060|4882|5000|5000|892985.0|1939628.3|4680911.3|5603429.6|6458579.9|8344699.6|10697905.1|13419549.2|15908161.1|19493455.3|22318724.3|1026211.5|1793927.5|4999634.9|8414809.3|10150924.7|13866008.7|21418712.1|24578118.4|31398155.9|31522537.9|31522537.9|coinbase|16550|BTC_USD|37906.205|0.000026|5381|87|164|234|293|338|451|645|843|998|1154|1293|105|171|300|431|606|874|1098|1311|1545|1755|1972|620760.2|1417090.3|8741009.7|9031310.8|9053086.6|9587512.7|10249120.9|11523861.2|12232754.4|13083234.4|15125245.1|726651.8|1828929.9|8464861.8|14409695.2|15450487.1|26265589.7|27466772.1|28331218.6|31790022.8|32779212.2|33477097.4|bitfinex|2500|BTC_USD|37907.5|0.018466|12073|29|72|113|141|171|226|294|366|437|509|576|27|72|128|170|207|272|322|376|433|493|550|627429.9|4032975.2|8094700.7|9456879.6|11769681.0|13385618.2|15817643.2|18146085.7|20106500.9|21996484.1|26043297.2|557856.0|2744506.5|6101389.2|9084218.8|11651072.2|14241546.2|17468772.3|19457157.2|21510165.8|22699276.6|26653520.1|bitstamp|3226|BTC_USD|37898.905|0.038022|9638|23|50|62|64|68|81|101|118|131|141|157|26|54|75|85|99|129|171|182|202|225|245|231425.8|757153.9|2058638.2|2407686.3|3085117.8|4150622.5|4665687.8|4846445.1|4960542.3|5025928.1|5257194.1|431192.2|1048233.0|2399658.6|3657192.2|4014108.7|4429907.4|4786342.4|4886897.4|5765112.3|5867283.0|6080206.0
1643487781|1|2022-01-29 20:23:02|binance|5000|BTC_USD|37868.835|0.000026|12838|130|274|583|788|1029|1514|2236|2934|3586|4179|4764|140|311|873|1283|1778|2616|3396|4058|4880|5000|5000|721799.7|1881934.2|4616574.5|5533201.9|6594834.0|8268343.1|10614518.6|13337598.4|15826441.2|19412547.2|22238933.9|1114141.7|1919581.6|5057154.1|8453613.6|10217229.9|13922151.0|21497728.0|24541788.8|31473901.7|31587933.8|31587933.8|coinbase|16560|BTC_USD|37906.045|0.000026|3871|95|174|244|303|348|461|655|853|1008|1164|1303|100|169|298|429|604|872|1095|1309|1543|1753|1970|602030.0|1508614.5|8837666.5|9127967.6|9149743.4|9684169.5|10400862.4|11676001.4|12384894.6|13235374.6|15277385.3|743994.4|1802881.3|8424721.2|14369554.9|15410346.7|26225449.4|27426609.2|28291078.3|31749882.5|32739071.9|33436957.1|bitfinex|2500|BTC_USD|37908|0.015828|14770|26|74|117|143|173|226|293|364|434|505|573|30|77|134|174|210|274|328|383|440|499|555|511665.1|3743591.2|10759019.5|12064297.1|14432485.1|16065413.2|18511435.3|20839865.5|22800269.7|24674643.0|28736944.8|614153.2|2823875.2|6189585.1|9116501.3|11694666.7|14274857.8|17544897.6|19532780.9|21585845.1|22774911.2|26729006.3|bitstamp|3223|BTC_USD|37900.515|0.046253|5003|22|46|59|61|65|78|98|115|128|138|154|25|53|74|84|98|129|170|181|202|224|244|204160.1|726719.9|2030699.4|2379747.4|3057178.9|4122683.7|4637749.0|4818904.9|4933002.1|4998387.9|5229653.9|439876.9|1068115.0|2419537.5|3677071.1|4033987.6|4449824.8|4806221.3|4906776.3|5786943.0|5887161.9|6100084.9
1643487841|1|2022-01-29 20:24:02|binance|5000|BTC_USD|37858.115|0.000026|28462|128|257|571|784|1026|1524|2265|2946|3597|4196|4765|121|267|826|1250|1728|2585|3363|4028|4796|5000|5000|731164.9|1948199.0|4666444.0|5733102.1|6584212.0|8440651.3|11347778.6|13397461.7|16089817.0|19458338.9|22442699.3|932082.8|1736256.8|4019395.7|6839681.5|9913263.3|13736714.0|21190319.5|24429892.5|27855403.0|31515887.7|31515887.7|coinbase|16520|BTC_USD|37894|0.001108|1617|71|138|213|266|316|432|623|826|976|1132|1272|137|194|325|456|626|895|1126|1338|1574|1778|1997|690300.4|1409416.8|8639302.6|8897987.7|8922128.5|9455437.0|10171879.1|11597445.8|12157766.6|13010075.6|15049487.8|566923.9|1291071.6|8168366.1|14342673.9|15385675.8|26175051.4|27394022.2|28187159.8|31707613.9|32610851.7|33374452.4|bitfinex|2500|BTC_USD|37900.5|0.002638|37448|30|72|116|142|169|226|290|361|430|502|570|23|70|129|169|207|272|322|377|435|491|549|574729.7|3738282.6|10578063.2|12759856.4|14251704.9|15884571.1|18323459.6|20660045.2|22612838.4|24502109.2|28549870.1|718094.9|2734392.0|6520192.0|8569666.7|11966127.7|14539273.5|17895789.6|19886112.2|21939468.5|23089280.2|27081680.9|bitstamp|3216|BTC_USD|37891.375|0.026470|3448|18|41|52|55|58|73|91|108|121|132|147|26|54|75|86|100|130|172|183|202|224|246|145250.8|682465.5|1963994.3|2313403.0|2990473.9|4106220.5|4571043.9|4752199.8|4866297.1|4931780.4|5162948.8|384257.1|1020123.0|2371479.6|3629116.4|3986032.8|4401831.6|4758266.6|4858821.6|5734511.2|5838858.8|6052130.2
1643487902|1|2022-01-29 20:25:03|binance|5000|BTC_USD|37868.705|0.000026|87845|125|270|578|787|1028|1516|2238|2933|3586|4182|4768|135|306|872|1275|1769|2604|3383|4045|4868|5000|5000|1084564.0|2132412.3|4675358.0|6063109.7|6711997.6|8604245.1|10952469.6|13709797.2|16198651.1|19791391.4|22617803.6|1073669.6|1869831.0|5029553.0|8406973.2|10158678.9|13845083.4|21422245.4|24474046.2|31406962.7|31538324.2|31538324.2|coinbase|16586|BTC_USD|37902.845|0.000026|20660|114|191|266|324|370|487|678|878|1032|1188|1330|113|179|308|439|616|884|1111|1322|1557|1765|1979|649273.9|1562672.1|8946141.3|9241026.0|9264770.7|9807467.3|10523306.6|11798015.4|12544097.3|13396873.7|15436318.5|826329.1|1517993.5|8516683.4|14459367.4|15507065.9|26145704.5|27349585.6|28211755.5|31668715.1|32632449.9|33329833.6|bitfinex|2500|BTC_USD|37901.5|0.002638|23455|33|71|111|139|167|223|288|359|430|502|570|22|67|124|164|203|270|320|375|433|491|548|661867.7|3786805.0|10039331.7|12212918.4|13704049.1|15349113.0|17788769.2|20117185.0|22078073.8|23967295.0|28015039.4|607071.3|2826605.5|6390383.8|8434831.7|11830603.5|14515223.2|17775400.5|19765553.1|21818887.4|22968721.9|26961066.8|bitstamp|3225|BTC_USD|37900.67|0.034036|6341|22|47|61|63|67|80|100|117|130|140|156|28|54|74|84|98|129|170|181|202|224|244|441834.5|952014.5|2275949.5|2624997.6|3302429.0|4367933.8|4882999.1|5064155.0|5178252.3|5243638.0|5474904.0|447532.1|1061704.1|2406460.2|3663993.9|4020910.3|4436747.6|4793144.1|4893699.1|5773865.8|5874084.7|6087007.7
1643487961|2|2022-01-29 20:26:03|binance|5000|BTC_USD|37849.525|0.000026|36534|127|249|574|782|1028|1521|2278|2949|3599|4202|4766|128|268|811|1243|1719|2577|3355|4012|4777|5000|5000|1084145.7|2158327.8|4760598.3|5981461.3|7049237.1|8914739.1|11934378.9|13643968.8|16343700.0|19784524.0|22687272.7|1052770.0|1853260.2|4063334.1|7164216.5|10207473.7|13880055.9|21231636.4|23863618.7|27517942.2|31591721.1|31591721.1|coinbase|16549|BTC_USD|37885.545|0.000026|5786|92|166|238|291|342|469|654|858|1009|1164|1304|141|194|319|451|616|897|1123|1337|1569|1772|1987|707218.6|2385810.5|8577051.7|8840607.6|8901832.8|9440897.3|10155423.2|11580948.1|12224664.8|13030590.1|15064668.2|666255.1|1494504.3|8192081.8|14366244.7|15391709.2|25986721.2|27154801.7|27996881.9|31519799.5|32409672.7|33188405.9|bitfinex|2500|BTC_USD|37887.5|0.023755|24620|31|77|116|144|176|233|296|368|437|509|577|24|64|123|165|202|267|315|375|432|488|549|687094.2|4014510.7|8349057.8|9343457.7|12144112.8|13800879.2|16103775.9|18432080.5|20386133.0|22273782.5|26348359.7|510498.4|2332989.5|6030975.1|8422604.4|11544008.5|14180275.7|17524938.2|19696112.7|21680623.3|23001364.5|26817540.3|bitstamp|3222|BTC_USD|37882.335|0.037880|8492|22|45|56|62|65|79|97|115|127|138|154|30|59|75|87|99|128|171|184|202|223|244|241222.9|791514.3|2072970.0|2423771.8|3266851.6|4215261.0|4680021.5|4861476.8|4975338.0|5040821.4|5275626.7|465836.0|1089172.5|1849028.4|3672947.7|4029722.8|4445520.6|4801974.5|4902652.9|5774440.6|5872855.5|6093752.0
1643488021|2|2022-01-29 20:27:03|binance|5000|BTC_USD|37868.845|0.000026|45704|100|257|573|781|1024|1514|2238|2931|3582|4176|4762|120|290|855|1258|1751|2588|3366|4027|4849|5000|5000|1076727.8|1998909.0|4564045.3|5783061.8|6632332.1|8526366.0|12375652.8|15146583.8|17635115.1|21220928.3|24047991.9|984161.9|1891827.1|5128468.8|8338333.7|10069186.0|13695920.5|21270029.0|24321685.3|31254312.9|31387315.0|31387315.0|coinbase|16584|BTC_USD|37908.115|0.000026|501|81|184|259|320|365|481|674|872|1025|1185|1323|63|125|257|387|561|831|1056|1269|1501|1709|1926|442529.0|1627411.4|8418334.3|9117678.6|9185955.3|9726902.2|10442222.9|11713591.0|12463417.6|13313979.0|15351007.6|840917.4|1989965.7|8327827.8|14269340.5|15314152.7|25919978.0|27123981.2|27988256.3|31445025.6|32433387.8|33136251.9|bitfinex|2500|BTC_USD|37903|0.015830|24415|27|74|113|142|175|232|301|371|446|517|590|22|67|122|169|208|277|326|382|439|497|555|631645.7|3575915.9|10821629.8|11818245.1|14600954.4|16214149.9|18638688.4|20966795.1|22927726.8|24816482.2|28862785.2|560845.7|2785328.1|6139133.8|9390572.4|11612869.5|14299998.4|17510549.9|19499082.4|21552354.3|22701776.5|26692933.4|bitstamp|3228|BTC_USD|37898.295|0.029685|8732|24|49|62|66|69|83|102|120|133|143|159|26|50|69|79|93|123|165|176|196|219|239|216467.7|752431.2|2056337.0|2405449.9|3082781.4|4148386.1|4663351.4|4844607.8|4958705.0|5024090.8|5255356.8|474720.0|1133817.5|2421756.9|3679290.5|4036207.0|4452005.7|4808440.8|4908995.8|5787210.7|5889381.3|6102304.4
1643488081|2|2022-01-29 20:28:03|binance|5000|BTC_USD|37887.995|0.000026|32525|92|235|528|735|969|1475|2171|2869|3525|4112|4716|125|346|899|1328|1825|2640|3397|4077|4906|5000|5000|659873.8|1649230.7|4058898.3|5210074.6|6144077.6|8282714.1|12100860.2|14884960.2|17191529.0|20812207.6|23784564.7|926473.7|1426825.5|4711922.3|8128830.0|10129409.0|15914700.3|21026068.9|24383351.5|31057152.9|31200790.3|31200790.3|coinbase|16598|BTC_USD|37926.385|0.000026|156|106|195|259|320|365|479|667|870|1020|1180|1326|78|148|293|418|606|862|1079|1291|1524|1739|1956|533453.9|1602544.7|4058031.7|9049404.8|9196047.5|9694820.3|10346790.0|11733115.6|12479944.7|13331598.2|14722286.7|788048.4|1790829.1|8654582.9|14989851.0|15472267.4|25946458.2|27119498.0|27993653.8|31448810.9|32569559.3|33185207.8|bitfinex|2500|BTC_USD|37918.5|0.002637|44797|31|75|118|145|177|232|301|370|446|517|590|26|71|127|174|205|269|321|374|432|490|548|623365.3|3778276.7|8294664.4|9247745.0|12028123.9|13703514.2|16211060.9|18517209.3|20498777.5|22374955.6|26397596.1|454089.3|2871057.6|5721722.6|9952197.0|11716138.0|13889866.6|17100842.2|19180200.5|21141770.5|22331123.7|26283842.6|bitstamp|3225|BTC_USD|37920.045|0.037315|11255|18|42|60|62|65|76|96|114|129|139|153|26|50|68|77|89|119|160|172|193|215|237|210399.3|675064.6|1986287.5|2335335.6|3012667.1|4058050.3|4480417.6|4774004.6|4888590.8|4953976.6|5182021.5|491299.7|1095571.1|3049980.3|3638851.0|3879193.7|4342798.2|4699194.7|4800047.8|5679955.5|5781312.3|6029874.0
1643488141|1|2022-01-29 20:29:02|binance|5000|BTC_USD|37893.145|0.000026|26449|110|254|519|749|980|1492|2169|2878|3536|4115|4728|143|385|938|1364|1848|2685|3428|4107|4937|5000|5000|1130159.2|2306345.2|3530040.4|5846449.6|6695372.0|8903494.7|12728457.9|15484391.6|17795302.2|21417921.2|24355874.4|1065932.5|1736954.8|5025780.3|8634264.5|10457796.6|16255049.2|21439001.7|24711661.6|31359966.9|31501997.7|31501997.7|coinbase|16571|BTC_USD|37920.865|0.000026|9165|92|163|232|292|337|449|640|846|992|1154|1297|108|185|325|451|631|895|1118|1330|1563|1774|1989|596468.1|1281767.1|8705279.6|8917641.8|9023191.9|9529772.3|10187906.9|11568940.9|12315593.6|13168729.7|14559066.6|597200.0|1888084.7|8735381.7|15076116.5|15558031.9|26036799.8|27212639.8|28086481.6|31534785.9|32538988.6|33276059.8|bitfinex|2500|BTC_USD|37926|0.010547|26516|28|72|114|145|177|231|302|373|448|520|589|27|74|127|170|201|267|319|372|427|487|546|555440.8|3278848.6|10176005.8|11408719.9|14267735.9|15932989.1|18444136.5|20752157.6|22722617.0|24610284.2|28269486.9|554605.3|3089613.7|5896419.5|8925078.1|11861587.3|14321225.0|17439706.7|19333247.8|21293622.1|22630117.4|26446399.6|bitstamp|3228|BTC_USD|37927.045|0.053814|9718|16|44|61|64|68|79|99|115|132|142|155|26|49|71|79|94|123|162|174|195|219|239|254054.5|746143.9|2113797.3|2447703.7|3145845.7|4191228.9|4613596.2|4907044.6|5021769.4|5087155.2|5315150.3|428754.2|1020400.8|3029473.3|3618305.9|4098516.6|4341517.9|4678649.6|4779502.7|5659410.4|5770584.6|6009328.8
1643488202|3|2022-01-29 20:30:05|binance|5000|BTC_USD|38021.145|0.000026|12067|87|166|337|536|876|1361|1863|2595|3275|3874|4526|74|309|802|1306|1741|2539|3200|3973|4694|5000|5000|633986.7|1082707.6|2392087.5|4979317.9|6027520.8|7793391.8|9734732.5|13929107.6|16177964.6|19550369.0|22391643.0|514723.0|1741490.7|4868243.7|8056652.0|10462198.9|16057700.0|22010292.7|25749161.2|31227896.9|32921776.9|32921776.9|coinbase|16622|BTC_USD|38050.465|0.000026|2738|49|112|193|254|322|432|568|766|953|1105|1262|50|159|318|499|630|869|1077|1309|1517|1747|1957|431063.3|2663390.3|3479282.1|8101246.9|8293062.9|8569297.6|9046544.9|9785480.1|11074366.5|11724843.6|12803281.1|592709.0|1389986.7|9218964.6|20194640.9|20538985.2|26587097.2|27416462.7|30924555.8|31756140.1|32330187.3|34779207.6|bitfinex|2500|BTC_USD|38050.5|0.002628|67746|23|64|122|148|177|227|289|355|428|499|572|14|49|94|131|168|227|286|349|399|459|524|622382.7|3103148.4|4842283.2|7130066.2|12761671.9|14524138.1|16419164.5|18859479.3|21514652.7|22942540.8|24963590.7|245715.2|1685139.7|5197938.4|8075471.3|11795533.2|16153706.8|17988392.4|20281590.1|20937223.1|22188336.1|27191988.7|bitstamp|3227|BTC_USD|38046.27|0.050833|17490|14|44|57|62|66|73|86|106|121|131|142|16|42|65|83|97|145|159|173|192|217|238|140229.9|415569.0|1767115.5|2618904.9|3552647.3|3723645.8|3814898.8|4347541.1|4525740.3|4575809.7|4640869.9|298619.2|823887.2|1500560.0|2230305.6|2475008.3|2926283.6|3026899.7|3081735.8|3941025.9|4198092.4|4644471.2
1643488261|1|2022-01-29 20:31:02|binance|5000|BTC_USD|38353.485|0.000026|30418|32|84|180|294|456|797|1385|1874|2431|3110|3777|18|135|595|973|1335|2112|2874|3477|4128|4724|5000|174316.1|470888.3|2561768.2|2838350.0|3253090.0|4940568.1|6798826.7|8895028.4|10264881.9|12361683.2|14895307.7|106323.3|338472.9|3486967.0|7409782.9|9234619.4|17041437.6|22277172.3|26118353.4|31568810.7|35639831.7|36954776.5|coinbase|16646|BTC_USD|38337.61|0.009651|1143|14|43|72|141|163|280|400|527|711|910|1068|7|20|173|288|406|623|852|1068|1292|1502|1691|81097.5|1142312.4|6810867.6|7397394.0|7469751.3|7692171.8|8200892.4|8750336.4|9410736.8|10800908.2|11446669.8|97001.8|144810.3|2804052.8|7942190.2|12434407.3|24625778.6|28365534.8|29110260.3|30576340.4|32378047.3|33477079.7|bitfinex|2500|BTC_USD|38388.5|0.039074|24459|8|34|60|84|104|153|196|238|296|351|420|15|34|72|114|145|213|276|340|405|461|528|23082.9|911956.3|1651291.4|5005120.9|5864320.9|7074351.3|9091082.2|11351877.5|12779733.4|16056130.2|17579841.2|260484.6|576726.9|2352026.5|6577838.9|8492400.4|12028486.6|14074248.6|15110852.2|16859032.3|18237970.3|23359324.8|bitstamp|3199|BTC_USD|38366.885|0.073527|10168|2|6|16|18|24|30|39|44|65|82|97|1|9|34|53|58|75|96|122|147|158|182|3837.2|17641.6|186697.3|315885.9|2070864.7|2111783.9|2478064.2|2647375.3|3091404.9|3471996.6|3510540.0|6332.9|34125.1|407933.4|473381.1|505128.2|1040178.3|1920923.9|2180361.1|2653794.6|2781949.4|3528084.1
1643488321|1|2022-01-29 20:32:02|binance|5000|BTC_USD|38471.305|0.000026|34322|58|156|286|451|624|996|1563|2084|2565|3198|3807|116|443|852|1261|1653|2554|3219|3829|4461|5000|5000|394819.6|1210061.9|2008163.9|3630740.0|4411629.8|5415520.6|7490531.0|8550194.8|9947817.5|11725147.2|14439040.8|1027644.8|1577935.4|5438091.6|8455661.9|11220185.4|21210223.9|23962097.5|26993193.0|32662034.2|36988831.3|36988831.3|coinbase|16839|BTC_USD|38488.66|0.019694|12026|24|73|117|145|192|299|493|630|786|970|1166|21|59|190|316|423|667|884|1108|1321|1515|1725|101035.7|361693.5|6658945.2|7353749.7|7739608.9|8307037.3|8497197.2|8621639.1|9104300.6|9768865.3|11191104.0|45183.1|1717735.6|5480802.0|10776166.1|11666361.9|26616018.2|27698417.2|28910997.8|30699366.7|31968881.4|35061816.7|bitfinex|2500|BTC_USD|38477|0.057177|15771|14|46|94|122|145|188|226|263|310|363|422|19|59|115|154|190|265|326|383|448|508|574|333539.3|1138510.6|3523275.5|4405218.1|10566164.6|12342687.2|13297381.9|14154134.4|15994509.7|18730551.0|20498643.1|122142.5|1512794.3|6752924.3|8238873.3|9270857.1|14168291.4|14833713.9|16181192.3|17279964.3|19896709.6|25768408.1|bitstamp|3237|BTC_USD|38485.51|0.127580|9244|7|32|52|57|60|69|75|81|93|113|129|4|36|69|80|93|115|142|161|178|198|217|48082.8|292319.1|843740.0|1022349.2|1187477.5|2954624.4|3123730.7|3125673.1|3168207.0|3747583.7|3928349.2|10449.6|206907.7|1589401.0|2043201.0|2466989.6|3687261.3|3970830.8|4209182.5|4636377.7|5374438.5|5881626.2
1643488381|2|2022-01-29 20:33:03|binance|5000|BTC_USD|38592.845|0.000026|38603|62|149|267|454|669|1062|1492|2104|2610|3108|3768|62|307|781|1219|1707|2518|3166|3837|4401|5000|5000|247838.6|1299002.9|2988926.4|3534115.5|4265646.5|5406240.7|6384781.0|7716449.5|8901296.5|10253811.1|12918383.8|569720.7|1881012.4|5022791.9|8442385.7|11155653.9|17816061.4|23760123.6|29158453.5|33875753.3|40250339.0|40250339.0|coinbase|16876|BTC_USD|38601.35|0.019326|7894|29|70|99|153|207|330|482|624|766|929|1109|32|138|311|448|579|820|1055|1271|1476|1668|1876|269593.2|630153.0|6786397.5|7382378.9|8031029.5|8264431.9|8459928.6|8544202.7|8874964.2|9394293.2|10031213.1|74800.0|581894.0|6260959.7|11462253.3|12472431.7|27247880.1|27951825.3|30356380.0|31578170.5|32491533.9|35591437.8|bitfinex|2500|BTC_USD|38631.5|0.012943|13295|16|56|92|110|133|172|208|243|279|337|388|10|51|105|147|191|258|324|393|450|515|579|222103.6|2277931.3|3753921.8|7075059.4|9008500.8|11139187.7|11947487.3|12577141.3|13625749.6|16446549.2|20304505.5|329814.9|1846127.6|6139231.0|7239263.8|10227404.0|12206705.2|13259078.3|15118340.4|17093400.4|19547528.8|25124421.8|bitstamp|3225|BTC_USD|38615.115|0.089783|8763|3|19|40|44|46|52|61|67|74|90|107|4|20|53|73|86|106|131|150|166|188|202|15133.1|219915.8|607482.4|790733.9|798151.3|1324101.7|1992605.8|2058085.5|2061714.8|2299552.6|2654559.1|57769.1|641364.6|2531578.9|3879572.0|5102456.8|5248053.8|5485292.2|5931356.0|6030507.2|6863709.2|7239540.9
1643488442|1|2022-01-29 20:34:03|binance|5000|BTC_USD|38543.22|0.005033|37417|59|195|384|610|815|1240|1670|2305|2805|3359|3973|66|159|628|1054|1551|2411|3053|3718|4314|4914|5000|386557.2|1408501.6|3169185.6|4425313.0|4949837.2|6094439.5|7322939.4|8608142.1|10151803.9|11838517.1|13476942.8|360638.5|1542158.7|3318134.6|7502337.4|11638372.6|17438847.8|23605366.8|29008764.8|33037637.9|37165585.1|39311837.6|coinbase|16890|BTC_USD|38549.895|0.000026|11155|45|110|158|207|269|392|536|666|820|999|1173|41|85|256|406|541|797|1035|1251|1458|1660|1862|107003.3|1896408.9|6971892.8|7594952.6|8042877.4|8298733.5|8429979.7|8533123.5|9049637.0|9503020.7|10517459.4|302136.7|847955.1|6696381.6|7497647.4|12874706.1|27269771.3|27929659.4|30218528.2|31485230.5|32353961.3|35560124.6|bitfinex|2500|BTC_USD|38575.5|0.044069|54032|19|54|98|130|154|191|229|259|301|358|414|22|55|111|150|196|266|333|402|458|526|589|269706.8|2228188.2|3897545.9|8163773.1|10612662.2|12196161.7|12920843.2|13466665.6|15448899.9|17455441.2|23267045.1|119086.5|1438809.2|5431537.4|6536045.5|9090672.0|11677041.3|12556340.2|14705406.5|15365253.9|17997890.5|24441873.4|bitstamp|3241|BTC_USD|38558.875|0.094220|12607|8|27|53|59|65|74|79|86|90|110|127|7|26|56|67|80|101|127|151|163|186|202|32849.2|593307.1|1653880.0|1665445.8|2104745.5|2923297.2|2942523.9|3009662.7|3011577.1|3373632.8|3754224.5|76591.8|512696.0|2236912.9|2651362.7|3928629.9|4877904.3|5212575.2|5632091.9|5760306.5|6506381.5|6958821.7
1643488501|2|2022-01-29 20:35:03|binance|5000|BTC_USD|38498.025|0.000026|17405|83|225|477|701|904|1338|1826|2430|2936|3519|4147|63|177|461|925|1372|2321|3007|3628|4276|4857|5000|540032.1|1153326.8|3341509.8|4412287.6|4818917.9|5815212.7|7133118.7|8196048.6|10022031.9|11688800.7|14557061.1|520467.6|1229524.2|3973720.6|6479378.8|10226180.5|16988190.4|22474478.5|25577191.3|31414926.9|35450873.5|36709338.7|coinbase|16934|BTC_USD|38512.945|0.012957|1909|63|117|173|229|297|421|592|722|876|1053|1244|26|83|209|370|509|785|1027|1256|1473|1660|1868|578286.2|1167490.2|7624772.8|7946774.2|8296400.3|8741174.3|8800917.1|8945658.8|9472083.8|10036911.8|11426698.3|147468.5|1149144.0|6984469.7|7841648.2|12820866.8|27057251.1|28133966.1|29393554.4|31300002.5|32431754.1|35805302.5|bitfinex|2500|BTC_USD|38530.5|0.033740|17374|20|61|98|127|146|177|219|254|295|353|415|16|59|102|146|184|259|329|393|455|516|581|595672.3|2571191.3|8102634.2|10542837.2|11676398.5|13126452.6|13820788.9|14686666.7|16105027.5|19344602.8|24012573.6|406318.4|2088073.4|6165372.6|8602360.4|11239092.1|13888895.1|14812921.3|16179585.3|17448735.8|20095192.8|27908949.4|bitstamp|3233|BTC_USD|38515.75|0.100167|15759|7|28|50|53|58|67|72|78|87|108|124|11|32|60|74|85|106|132|151|165|184|206|113464.3|707623.4|1676841.4|1712983.9|2155931.2|2996371.0|2996722.2|3063761.0|3086073.3|3541863.9|3835314.9|372869.2|1130937.4|2217557.3|3198109.2|4123586.9|5189606.0|5358037.6|5604646.7|6030381.6|6760391.5|7268440.7
1643488561|1|2022-01-29 20:36:02|binance|5000|BTC_USD|38484.87|0.004729|67883|96|282|552|784|994|1430|1980|2539|3043|3632|4245|90|175|395|867|1305|2290|2988|3596|4244|4831|5000|997313.0|1885442.7|4198232.1|5456374.6|5620514.8|6898383.2|8390515.1|9491628.4|11251022.1|13014747.4|15690772.0|549242.7|1631301.5|3975435.1|6434742.8|10181533.1|17240438.0|20139959.6|25531508.2|31123077.6|35630254.2|36818213.5|coinbase|16941|BTC_USD|38507.735|0.008855|448|52|124|186|243|316|433|606|736|892|1072|1260|47|92|211|377|517|798|1038|1272|1491|1687|1896|433096.3|1200464.5|7883943.6|8229790.8|8828147.3|8953132.4|9027515.0|9231936.3|9680320.1|10246604.2|11671105.3|319226.3|2283509.3|6912332.4|7596963.6|12430095.7|27007153.2|28079287.3|29263248.3|31160430.2|32304995.2|35638351.5|bitfinex|2500|BTC_USD|38523|0.041534|3484|22|67|102|134|154|187|230|266|309|368|430|15|61|97|142|181|253|320|383|447|506|575|626821.4|2450368.3|6803064.4|9297312.8|11665516.6|13002195.2|13830347.7|14394150.9|16121989.2|19360726.9|24026522.7|262981.7|1675016.3|5343299.0|8325319.2|10220565.5|13042618.3|13736918.2|15504307.7|16411321.7|19078547.5|28230329.3|bitstamp|3241|BTC_USD|38494.34|0.094455|10265|12|35|60|63|67|75|80|86|97|118|134|7|22|56|69|81|107|132|150|167|187|208|110230.0|693173.2|2230503.8|3121189.7|3147820.5|3988220.0|3988571.2|4055610.0|4098042.3|4646532.5|4827298.4|90898.2|993242.3|2005611.5|2756177.9|3251584.9|5106254.8|5293290.9|5531367.8|5958563.0|6696623.8|7204272.6
1643488621|1|2022-01-29 20:37:02|binance|5000|BTC_USD|38545.575|0.000026|22553|67|164|407|630|846|1290|1745|2372|2884|3441|4051|79|215|699|1139|1652|2525|3175|3853|4444|5000|5000|398379.9|1233796.2|3718056.5|4932976.2|5724656.6|6431842.4|7797343.4|9025532.9|10767494.9|12608931.8|14263962.7|418340.3|1721717.5|4678842.3|7829902.2|11712225.0|17482712.9|23564469.9|29047114.1|33706488.1|36460465.5|36460465.5|coinbase|16957|BTC_USD|38580.575|0.020606|3372|36|117|170|219|286|408|560|706|855|1028|1197|32|120|309|454|590|860|1106|1336|1547|1748|1948|346393.9|2434313.6|3315907.4|8149927.7|8442082.1|8891644.8|8965360.8|9072693.6|9418871.6|10023606.7|10963540.6|205056.1|1837971.3|7290896.5|12216118.7|13202257.3|27395860.2|28093073.2|30269335.0|31492761.5|32482501.9|35579869.1|bitfinex|2500|BTC_USD|38582.5|0.018143|12829|25|66|104|136|161|197|234|267|307|366|422|22|66|115|154|188|262|334|400|457|524|592|576935.1|2845650.1|4459557.3|11859833.0|13538216.7|15156248.9|15611959.8|16487078.3|18109445.1|20135856.7|25915297.4|365355.9|2898158.1|8446409.8|9773625.4|11912501.3|14406136.0|15123609.5|16793618.7|17660975.0|20796544.0|29574317.8|bitstamp|3245|BTC_USD|38564.56|0.051239|5056|12|34|58|63|67|76|81|87|92|112|129|12|34|68|81|94|113|141|163|176|198|214|154620.2|762687.6|1902235.6|2272507.1|3162622.1|3985131.3|4004358.0|4070168.5|4073411.2|4435466.9|4816058.6|206201.4|894316.9|2689850.3|3237330.9|4163730.9|5112285.9|5454862.7|5866473.6|5995085.3|6740763.1|7193203.3
1643488681|1|2022-01-29 20:38:02|binance|5000|BTC_USD|38479.685|0.000026|47172|79|269|506|724|939|1378|1944|2484|2993|3585|4197|84|195|430|904|1349|2339|3037|3648|4302|4889|5000|401306.4|1868027.6|3902483.1|4974993.6|5256397.3|8527785.4|9575255.4|10590300.3|12343526.4|14245191.5|16915324.4|1024567.4|1858958.3|3681741.9|6932263.0|10632258.4|17788014.6|20533057.6|26076882.6|32019045.8|36354745.2|36702239.7|coinbase|16887|BTC_USD|38523.325|0.006256|561|44|115|183|221|266|364|539|673|824|1004|1190|40|95|221|380|531|815|1053|1284|1500|1690|1895|614021.5|3063935.2|8620234.8|8818732.1|9312917.9|9427279.7|9489849.3|9685585.8|10133525.9|10720820.0|12108099.5|546114.0|1090912.0|3250967.9|7938485.5|13119785.5|27399909.5|28123173.1|29431250.7|31223443.8|32328882.0|35683715.2|bitfinex|2500|BTC_USD|38524|0.072682|13727|17|52|93|121|146|178|220|259|299|356|416|19|61|104|141|181|255|323|388|453|515|584|380766.5|2589527.7|9556763.2|10911756.8|13837617.0|14947097.0|16002978.6|16883551.7|17898435.7|21119663.0|25812922.1|528503.9|2258283.6|6211950.1|8545164.1|11169897.8|14009452.5|14749687.2|16231151.6|17508315.1|20220458.8|29376044.2|bitstamp|3232|BTC_USD|38510.42|0.081848|6468|9|38|49|52|56|64|69|75|84|105|122|15|30|69|83|95|115|142|161|176|195|217|74866.1|831147.5|2112747.3|2975087.2|3002240.9|3843585.2|3843936.4|3910975.2|3933287.5|4389078.1|4682566.5|400087.7|1038109.9|1636083.1|3216357.4|4211668.4|5260863.0|5448272.1|5694697.8|6121222.2|6851232.1|7359281.2
1643488741|1|2022-01-29 20:39:02|binance|5000|BTC_USD|38528.625|0.000026|21191|88|219|526|760|975|1429|1873|2506|3017|3577|4232|82|194|612|1059|1538|2458|3120|3768|4383|4984|5000|678597.2|1500853.8|4215546.8|5476157.4|6279137.2|8848496.2|9907143.5|11166134.4|12913729.8|14828800.8|17666860.4|494220.5|1460190.8|4595414.2|7624735.1|11573180.4|17302652.5|22335446.9|26529214.3|32695138.0|37103332.2|37135534.3|coinbase|16943|BTC_USD|38571.005|0.000026|3721|49|131|208|258|301|398|557|702|851|1023|1190|43|94|275|432|566|842|1089|1318|1526|1730|1935|591962.0|998506.0|3276106.2|8468123.5|8768771.6|8916313.0|8987587.5|9101465.7|9422729.6|9999883.9|10978348.1|623205.7|1226678.5|7587371.5|8074666.3|13069290.7|27234221.5|27923567.7|30141517.6|31370643.6|32359093.1|35470648.1|bitfinex|2500|BTC_USD|38570|0.010371|923|19|58|106|140|164|201|234|268|309|367|422|25|70|106|150|186|258|329|394|451|520|582|459293.6|2509790.4|4362518.5|11609583.0|14122672.9|15547870.8|16392840.7|17304882.5|18625902.3|20542949.3|26325905.0|599419.3|3231855.8|8328070.2|10474248.6|12384213.8|14842129.8|15606144.2|17482586.7|18522432.0|21199221.6|30055643.6|bitstamp|3242|BTC_USD|38553.92|0.088655|51329|11|38|55|61|66|74|80|86|92|111|126|9|35|60|70|81|102|128|152|163|187|202|155973.6|683277.8|1997932.1|2356995.9|3278257.4|4085356.8|4104683.5|4171722.3|4175248.7|4535878.4|4803566.1|502832.1|1089715.6|2981870.8|3327748.7|4253429.2|5204653.7|5539324.5|5958841.3|6086996.1|6833130.8|7285544.9
1643488801|1|2022-01-29 20:40:02|binance|5000|BTC_USD|38571.225|0.000026|9808|73|177|428|650|848|1289|1746|2346|2856|3387|4019|95|312|810|1258|1765|2612|3265|3936|4508|5000|5000|416903.6|1163182.2|3161434.3|5474650.9|5737822.3|7506508.4|9870157.1|10753501.0|12082434.3|14072502.9|16472643.2|1115561.4|2181361.7|5209299.7|9516417.9|12251245.0|17985216.5|24016190.0|30241287.4|34930897.3|37635040.3|37635040.3|coinbase|16931|BTC_USD|38619.675|0.000078|308|44|117|164|224|267|360|493|664|804|964|1135|67|183|347|501|652|904|1150|1377|1584|1775|1990|398533.2|813120.2|6993182.7|7531587.5|7786197.5|8251949.1|8339248.0|8449549.7|8772025.2|9264152.2|9862500.2|484443.3|6436868.8|7869150.6|12859506.8|16258686.9|27790480.8|28363028.3|30742865.4|31951945.1|32864788.8|35944343.3|bitfinex|2500|BTC_USD|38617|0.056970|21148|16|56|96|120|145|189|219|253|293|347|402|25|66|114|153|192|265|335|402|461|529|593|377507.1|2765093.0|4036993.9|10819328.7|13400828.5|15892568.4|16234459.8|17228086.3|18320092.2|20719189.1|25801482.2|353365.5|3030691.0|7440455.9|10656782.7|12691735.9|14398961.8|15423473.5|17057246.4|19526633.0|22190405.0|29568687.5|bitstamp|3244|BTC_USD|38598.88|0.078448|14689|14|38|55|60|63|70|79|83|90|107|122|13|42|71|83|95|114|139|161|176|196|213|204340.6|742495.3|1299348.5|2352783.9|3137030.1|3449457.5|4123588.7|4188938.7|4192567.9|4430431.5|4672694.2|202271.3|877688.2|2542724.4|3921159.9|4088489.9|5040304.6|5377105.3|5824468.5|5922705.3|6660177.4|7132653.4
1643488861|2|2022-01-29 20:41:03|binance|5000|BTC_USD|38543.045|0.000026|36181|79|209|476|684|885|1337|1776|2391|2902|3460|4074|83|240|751|1196|1702|2582|3235|3907|4507|5000|5000|498488.6|1490030.1|4459572.9|5714610.5|6277685.3|9428320.9|10278711.1|11382318.0|13305976.9|15195873.3|16843313.3|723273.7|1998681.4|4874026.9|8416718.5|12145977.5|18078403.7|24256955.6|30519543.3|34549958.8|36960609.0|36960609.0|coinbase|16889|BTC_USD|38575.85|0.000985|1916|45|101|153|208|248|347|502|651|801|971|1139|59|156|337|503|635|908|1149|1377|1586|1782|1987|617819.6|2430199.1|7821824.7|8230174.1|8487796.6|8677873.7|8730549.2|8939012.1|9193164.6|9769251.3|10744736.8|365534.1|1348153.1|7327483.2|13117042.1|13824755.5|27944461.1|28604699.7|30815020.7|32043169.6|33048265.7|36147091.0|bitfinex|2500|BTC_USD|38577.5|0.018145|15360|24|58|89|117|139|177|211|247|289|346|401|13|60|105|143|180|254|327|393|452|521|586|800012.6|2638544.3|3851825.5|11310500.4|12539304.7|14042548.4|14804743.7|15697218.0|17006089.1|18929464.3|24684691.7|307817.3|2504614.2|5959776.4|8116330.6|10072531.2|12451879.4|13525694.7|15076045.8|16460526.6|19119892.0|27985090.1|bitstamp|3241|BTC_USD|38566.745|0.069775|6646|14|42|54|57|62|70|77|81|87|106|122|14|42|73|86|100|118|148|169|181|203|219|147254.0|785222.5|1971060.9|2312515.9|3235178.2|4069200.2|4088599.3|4154283.9|4157552.5|4519543.7|4787417.4|346895.0|1083326.3|2538346.2|3391994.1|4318433.0|5268899.1|5614417.8|6023160.5|6151664.9|6897342.8|7349783.0
1643488921|1|2022-01-29 20:42:02|binance|5000|BTC_USD|38507.165|0.000026|10078|115|329|599|816|1021|1467|1938|2534|3046|3625|4255|84|210|596|1063|1529|2473|3163|3787|4426|5000|5000|599315.5|2363168.3|4828507.1|5720359.2|6440453.6|9555813.6|10537736.8|11587207.3|13432702.3|15393503.5|18227030.0|762990.5|1477634.3|3902436.2|6718380.3|10345618.9|17377823.3|22826494.2|26782748.8|32974287.3|36663652.4|36663652.4|coinbase|16890|BTC_USD|38540.125|0.001842|1129|48|99|169|216|261|360|528|669|821|996|1175|33|100|253|419|564|839|1094|1323|1534|1733|1933|620636.2|2866564.8|7589313.3|8140192.7|8290839.0|8427028.6|8507834.6|8704282.3|9168837.1|9716054.9|11081437.5|143169.8|974095.7|7119059.4|8321533.4|13318468.4|27574772.7|28346663.3|30549485.7|31369107.9|32585536.8|35831671.5|bitfinex|2500|BTC_USD|38546.5|0.002594|36090|21|62|105|129|157|192|227|265|307|365|422|24|68|107|146|183|257|330|393|453|522|584|627223.8|2525601.5|10050172.9|11531078.0|14501602.9|15575343.5|16564508.0|17355308.9|18567594.6|22609344.6|26317117.5|1435383.3|3654685.7|7117168.5|11015415.4|12637459.5|15262345.1|16279808.1|17851038.1|18881702.2|21701610.6|30747907.9|bitstamp|3244|BTC_USD|38533.875|0.093710|12716|19|46|59|63|67|75|82|88|94|116|131|13|36|69|83|96|119|146|166|178|198|217|184594.4|778531.3|1957052.8|3077145.0|3223396.8|4057418.8|4076817.9|4143856.8|4147383.2|4621857.9|4802527.5|418992.7|984544.5|1520179.7|2881350.5|4146647.1|5218516.0|5553260.7|5680991.5|6100071.9|6793036.6|7297251.8
1643488981|1|2022-01-29 20:43:02|binance|5000|BTC_USD|38543.025|0.000026|73056|69|244|571|791|997|1451|1893|2498|3013|3574|4183|79|210|714|1152|1661|2531|3182|3853|4454|5000|5000|718986.2|2016738.0|4653718.2|5945466.1|6740756.0|10130612.3|10988812.1|12089466.7|14028936.1|15931880.8|17578931.3|444385.9|1767790.4|4621397.5|8017313.0|11930190.5|17500629.5|23622097.1|29873051.6|33905720.8|37316124.4|37316124.4|coinbase|16927|BTC_USD|38555.93|0.010426|2943|61|127|189|240|283|382|545|691|845|1018|1188|63|125|293|464|599|871|1122|1355|1563|1765|1969|591139.6|1526124.5|7489014.7|7896596.7|8208683.9|8328695.7|8409774.7|8594905.8|9095808.4|9490001.1|10490315.6|506704.8|1334340.2|7730106.2|8793411.5|13714552.4|28077723.7|28741771.3|30989133.4|32182387.1|33157651.1|36269534.2|bitfinex|2500|BTC_USD|38565|0.036302|814073|24|58|97|126|148|187|224|259|298|358|413|17|61|98|143|178|251|325|388|447|517|579|591470.1|2416000.5|5896439.2|11391224.4|13920566.4|15431934.8|16217566.6|16776438.6|18387325.3|20883003.7|26160139.7|968920.4|2777437.9|6641205.6|10629953.0|11549228.6|13820020.5|14770251.2|16643955.0|17685833.6|20364022.1|29219603.2|bitstamp|3248|BTC_USD|38550.02|0.080934|86674|16|45|60|66|70|78|85|91|97|116|130|11|41|69|80|91|113|140|164|174|195|212|148263.8|727694.8|1841870.0|3054009.1|3200260.9|4016124.6|4035523.8|4102562.6|4106089.0|4466680.2|4734341.8|346439.5|1178215.5|2989587.5|3434019.2|4359699.7|5314784.7|5649529.3|6069046.1|6197093.6|6934379.5|7393637.9
1643489041|1|2022-01-29 20:44:02|binance|5000|BTC_USD|38513.975|0.000026|14867|111|351|642|857|1070|1515|1978|2574|3084|3658|4287|92|237|651|1125|1578|2520|3202|3830|4469|5000|5000|697316.9|2480405.2|4927478.3|6212632.4|7011597.5|10139233.2|11100457.3|12072774.2|14188331.7|16081351.6|18927478.6|815294.7|1791872.2|4784775.3|8272697.3|11529500.3|18396254.7|23779832.7|27719184.1|33918288.7|37538484.0|37538484.0|coinbase|16924|BTC_USD|38538.46|0.008719|844|64|131|199|248|290|388|559|701|851|1029|1206|47|131|276|442|585|861|1115|1346|1557|1752|1956|761017.5|3160212.6|8017365.8|8242391.3|8369385.8|8515189.5|8597550.5|8794501.6|9297253.8|9847817.4|11209490.4|605748.1|2506263.6|7842575.5|8817841.5|13814941.6|28075582.3|28847510.5|31052371.5|31871597.7|33031579.3|36334295.2|bitfinex|2500|BTC_USD|38552|0.020751|18549|20|61|99|125|151|185|224|262|301|359|419|27|73|108|149|186|261|331|394|453|522|586|503407.5|2873730.9|9500401.0|11028022.8|13989020.6|15062408.5|15849228.6|16832085.3|18020305.2|20540276.1|25816554.6|468219.0|3278432.3|6413130.8|9802782.8|12226540.3|14791645.5|15571415.0|17459387.1|18166761.2|21178957.7|30032222.5|bitstamp|3243|BTC_USD|38533.11|0.079412|14464|17|42|57|61|64|73|79|86|92|114|129|15|46|70|83|95|118|145|165|177|197|216|225758.8|733712.5|1979848.2|3099940.4|3246092.2|4087321.0|4106620.1|4173759.0|4177285.4|4651760.2|4832028.6|184580.2|1088031.6|1650609.6|3218263.0|4143766.8|5215635.7|5550380.4|5678111.2|6097191.6|6790156.3|7288848.8
1643489101|3|2022-01-29 20:45:04|binance|5000|BTC_USD|38507.755|0.000026|12915|130|360|650|867|1075|1530|2003|2586|3102|3677|4299|95|240|628|1098|1563|2510|3197|3824|4461|5000|5000|889516.3|2428985.8|5111174.2|6201052.1|6597131.3|9726098.5|10911849.1|11951851.1|13959676.9|15870818.2|18701024.7|891795.5|1518255.6|4572019.8|7196562.6|10947307.8|18102559.9|23535047.2|27507927.5|33646094.3|37313771.1|37313771.1|coinbase|16925|BTC_USD|38537.995|0.004697|732|67|131|200|251|295|394|566|706|857|1033|1209|112|179|331|503|646|923|1174|1405|1617|1811|2015|654591.2|3060214.0|8016265.0|8261768.9|8388789.4|8513972.7|8635254.4|8832026.6|9334948.8|9884021.9|11246101.7|701870.2|2382844.4|7779604.2|8772996.8|13770087.2|28022291.5|28792366.2|30997118.0|31816739.2|32973709.2|36281433.6|bitfinex|2500|BTC_USD|38546.5|0.007783|13093|28|70|107|131|157|192|229|267|308|367|425|25|65|101|141|181|256|326|391|450|518|580|786129.8|2887985.3|10223876.1|12178290.2|14658003.3|16379111.4|17144478.7|18146229.8|19442336.8|22689076.4|27211522.9|437285.9|2963989.4|6531324.8|9756832.2|12290885.1|14936034.1|15707590.0|17604313.5|18308464.0|21127732.9|30170395.4|bitstamp|3242|BTC_USD|38531.82|0.056577|43418|20|43|58|62|65|74|79|87|93|115|130|19|48|72|84|96|120|147|167|178|198|218|221047.9|722081.9|1965995.9|3086088.1|3232239.9|4048419.4|4048743.1|4270477.9|4274004.3|4748479.1|4929149.1|404149.4|989645.7|1615755.5|3108234.5|4033738.3|5117337.2|5452081.8|5579812.7|5959204.2|6691817.9|7190550.2
1643489161|2|2022-01-29 20:46:03|binance|5000|BTC_USD|38286.315|0.000026|18582|52|151|401|632|854|1407|1940|2451|3039|3635|4189|50|112|231|431|709|1597|2558|3242|3865|4504|5000|235923.7|1073200.3|2551622.4|3945872.7|6044426.7|7809794.0|9442034.3|11587357.6|13500603.7|16185808.9|18430805.2|522922.5|1355471.6|3011781.2|4049289.2|6310899.1|10548980.9|18058469.3|20606401.2|26175247.1|32664967.5|36246403.3|coinbase|16772|BTC_USD|38329.935|0.027315|3695|16|67|130|187|243|428|561|715|886|1068|1222|17|52|84|170|305|620|892|1143|1372|1592|1778|77039.1|544966.0|6812663.7|7572140.6|7912223.5|8127879.4|8244041.6|8771324.9|9313474.1|10682220.3|11408255.5|160237.5|549196.6|7000882.2|8334810.3|12883508.5|18733439.3|28422366.0|29521152.9|30684990.8|32543843.1|33671750.6|bitfinex|2500|BTC_USD|38348.5|0.018254|54192|7|44|84|106|133|184|229|272|333|392|455|12|44|96|138|160|226|296|360|424|484|545|156269.1|1694699.7|3293512.2|7045508.0|8898546.7|11740608.9|13155749.8|14582892.0|18020675.1|20229817.0|24305452.9|109548.7|1100779.8|4284162.4|6576882.6|8344755.0|10920550.4|13430308.4|14093157.9|15564462.1|16470767.5|21350465.0|bitstamp|3215|BTC_USD|38321.62|0.146967|17663|5|16|33|43|47|54|60|68|88|102|118|3|16|29|37|47|66|87|115|134|149|168|19042.6|172853.7|836629.7|1459757.7|2133713.0|2633484.3|2789922.7|2812170.4|3106434.8|3287067.7|3337800.1|47969.0|476907.5|1040022.3|1226152.9|2078854.6|2930058.2|3983113.3|4182252.5|4427962.5|4855169.1|5585179.0
1643489221|2|2022-01-29 20:47:03|binance|5000|BTC_USD|38261.875|0.000026|23582|59|156|438|691|913|1507|2035|2513|3128|3711|4269|87|215|351|515|743|1628|2603|3280|3923|4569|5000|283527.3|828797.6|1643060.7|3601672.2|3993395.8|6130427.7|8237339.2|9637943.2|11542698.3|14239998.3|16651929.4|635429.5|1251415.2|2705610.4|3600267.0|5636238.7|10133481.8|20096443.2|22544368.6|25497352.8|32013440.2|35180264.5|coinbase|16797|BTC_USD|38290.165|0.005145|710|45|90|167|222|289|485|617|772|944|1127|1283|44|90|129|172|258|556|839|1083|1314|1538|1733|304976.3|618357.0|6858725.7|7378472.8|7828490.0|8390167.2|8572048.2|9120771.5|9692133.5|11103427.6|11716172.0|260723.8|896363.3|6404539.6|7044330.1|11732212.8|17407727.0|27388219.1|28393483.5|29049850.2|31411755.8|32606948.1|bitfinex|2500|BTC_USD|38303.5|0.039161|16397|14|54|95|128|154|203|248|294|354|414|474|18|61|94|116|139|192|256|320|384|445|505|142246.1|1826547.3|5570918.6|7214519.4|9940770.5|12543101.2|14179556.3|15417231.7|18999445.9|20739580.9|23181126.5|468471.9|2740112.7|5258992.0|7946133.7|10783889.8|13293069.5|14993355.3|15844764.9|17490350.9|18577128.8|22630905.2|bitstamp|3231|BTC_USD|38280.87|0.074032|20109|9|31|48|62|67|71|78|90|105|121|134|14|35|52|56|65|82|106|129|150|169|188|120674.9|388142.0|1191792.1|1805373.0|2136381.3|2459840.3|2461884.3|2537712.6|2615457.0|2796224.5|2846720.8|156261.3|828413.3|1047927.7|1303904.7|2397185.2|2989610.8|4108976.9|4297305.0|4544602.8|4973440.4|5711429.6
1643489281|2|2022-01-29 20:48:03|binance|5000|BTC_USD|38194.685|0.000026|6332|40|283|540|789|1029|1620|2134|2649|3269|3858|4383|65|178|321|457|648|1396|2283|3108|3751|4410|4983|162216.8|1013577.2|2698630.7|3769071.5|4614184.3|6237911.8|8216940.6|10034347.7|12677879.9|14856741.6|18148150.1|390066.7|854253.4|1789242.2|4071832.2|5248716.3|9126546.8|17700610.8|22810077.3|26205062.2|32363263.3|37055153.4|coinbase|16856|BTC_USD|38246.465|0.000026|236|44|137|235|305|389|567|715|862|1039|1216|1368|50|114|136|164|235|528|813|1060|1301|1524|1729|261467.1|904819.3|6748712.6|7585626.4|7996410.7|8218086.5|8592950.4|9073937.4|9679002.9|10970962.0|11597299.4|400465.3|2422332.4|6780652.0|7204354.0|7358290.2|17003465.3|20714721.3|28029085.1|28555580.4|30895661.8|32030662.4|bitfinex|2500|BTC_USD|38242|0.015690|12805|20|62|110|138|164|212|253|311|367|428|487|22|60|95|126|143|190|260|321|381|444|501|203943.4|1385648.5|6584953.6|9471217.8|10920515.4|12833801.7|14133858.1|16336405.8|19620948.2|21639431.7|25329944.6|870464.6|2949804.9|5047999.0|10094847.3|10635139.9|12927164.4|15343022.4|16515784.2|17502871.8|18681061.7|21383156.1|bitstamp|3232|BTC_USD|38231.21|0.085009|14813|4|33|53|60|67|73|80|94|109|126|137|12|32|42|46|48|66|84|104|128|150|165|31317.5|844335.6|1469455.1|1691024.9|2126547.6|2450132.5|2453761.8|2528658.4|2609420.9|2792999.0|3023488.9|387269.6|493680.7|730304.0|1220108.4|1220377.3|2296630.7|2705259.2|3578190.3|3835260.0|4282050.8|4381094.8
1643489341|1|2022-01-29 20:49:02|binance|5000|BTC_USD|38225.55|0.000209|10234|63|233|532|783|1030|1626|2146|2634|3262|3841|4389|85|201|359|511|731|1546|2450|3227|3859|4528|5000|417761.7|1056627.5|2854500.3|4150761.7|4852696.2|6507795.9|8623858.5|10309138.9|12981801.5|15163540.9|18471951.3|449179.3|1094718.4|2821963.5|4416343.1|6247394.6|9580877.8|18430349.6|23473471.3|26552167.2|32760086.0|37257613.3|coinbase|16882|BTC_USD|38260.4|0.008155|720|74|152|248|318|397|584|727|879|1052|1228|1380|67|127|162|189|277|572|858|1101|1338|1560|1766|1113613.8|1942499.3|8160459.2|8782057.5|8890896.6|9436917.8|9762125.2|10196919.4|10829377.5|12178405.7|12812096.1|476494.0|1127777.6|7187997.5|7447589.2|11746056.0|17285603.1|27304448.2|28244990.4|28933678.2|31178832.5|32347947.9|bitfinex|2500|BTC_USD|38265|0.020907|1252|26|69|110|139|164|215|255|305|365|423|485|24|63|103|125|146|193|262|322|384|449|508|165954.2|2165191.6|5601828.4|9559639.8|10720448.5|12169838.2|13511317.2|14797882.5|18973458.0|20641837.4|24710750.8|638666.4|2803564.9|7746869.6|9343260.1|11073923.2|13403411.6|15818202.8|16672942.5|17711774.7|18885412.6|22908685.1|bitstamp|3238|BTC_USD|38248.235|0.073703|11395|7|41|59|68|76|81|89|101|116|132|144|11|38|58|63|66|83|104|127|148|167|182|44855.4|1050861.5|2305000.1|3617421.1|4294088.0|4617573.0|4621302.2|4695709.4|4773151.3|4955062.9|5188839.7|160932.5|956590.8|2204528.9|2779092.7|2779747.8|3855615.0|5114302.5|5232251.0|5453253.8|5880035.1|5979079.1
1643489402|2|2022-01-29 20:50:04|binance|5000|BTC_USD|38234.995|0.000026|28139|71|224|543|803|1042|1629|2158|2640|3277|3845|4399|86|208|374|528|751|1590|2505|3253|3892|4558|5000|308815.9|1395823.8|3065622.0|4283312.0|5097847.0|6859833.5|9042725.8|10766753.5|13446950.1|15486235.3|18201525.1|748809.1|1405328.7|3268198.1|4680383.5|6466902.5|10314351.6|18900460.5|24082526.4|26840498.6|33036689.9|37533754.3|coinbase|16889|BTC_USD|38268.845|0.006559|805|69|147|246|322|399|591|731|883|1053|1228|1384|73|121|160|194|290|578|871|1115|1343|1571|1770|527716.8|1752019.4|7911101.4|8395370.8|8534735.3|9084565.5|9241004.7|9826786.0|10431330.8|11667243.9|12317056.6|536451.8|981248.7|7067455.8|7522117.4|11744747.1|17296681.4|27244160.9|28189351.3|28826232.3|31235123.8|32250956.0|bitfinex|2500|BTC_USD|38265|0.015680|16729|29|70|112|140|168|216|255|307|366|425|487|24|65|106|127|148|192|262|322|383|449|509|432494.7|2095837.0|6177155.0|11258798.0|13445697.0|14855269.8|16023739.7|17618516.3|21486118.6|23154564.1|27226714.6|402252.1|2934673.3|6534398.7|7903348.4|9773437.4|12099365.6|14504568.1|15359101.7|16397486.2|17570843.8|22903004.0|bitstamp|3247|BTC_USD|38251.925|0.054246|14426|17|43|64|74|82|87|95|107|121|138|149|14|37|58|63|66|83|104|128|149|169|184|190891.2|810158.0|1622833.6|3556307.8|4232974.8|4556459.7|4560189.0|4634596.1|4712012.0|4893949.7|4944131.5|389403.0|884018.1|2131718.9|2706282.7|2706937.7|3782804.9|5041492.5|5159544.0|5380546.8|5846917.0|6469656.9
1643489461|2|2022-01-29 20:51:03|binance|5000|BTC_USD|38221.755|0.003637|4877|71|240|550|799|1053|1644|2166|2656|3280|3857|4403|82|216|393|546|769|1571|2473|3257|3898|4568|5000|347084.3|1056396.5|2774049.4|4063868.6|4804671.8|6429292.3|8618882.0|10343248.6|13024788.1|15219715.7|18521311.6|379644.7|1306551.3|3261388.1|5135100.1|6972220.8|9944032.0|18529152.5|23990873.5|27115394.7|33178938.7|37653673.1|coinbase|16848|BTC_USD|38265.02|0.004025|794|33|109|204|282|357|549|691|841|1012|1186|1340|67|124|160|191|283|576|867|1106|1340|1563|1766|329600.9|1486339.2|7692432.7|8170418.2|8309795.7|8865897.4|9194735.2|9631109.0|10261166.0|11464378.7|12098062.0|526920.6|1057016.0|7207012.5|7584668.0|11798163.2|17350643.2|27292359.6|28196754.6|28885099.5|31293936.2|32309679.0|bitfinex|2500|BTC_USD|38271.5|0.002613|22598|22|67|112|138|166|215|255|305|363|425|486|28|76|114|137|159|206|275|338|396|464|523|336016.2|1506448.5|3918711.4|11608224.3|13408893.9|14655895.0|15989934.8|17585314.1|21438402.3|23121496.0|27188077.6|769045.4|3188613.3|7550446.6|8926578.3|11122172.4|13220509.1|15521031.7|16378483.9|17421625.0|18589023.3|23948813.5|bitstamp|3243|BTC_USD|38247.835|0.093417|7073|18|47|62|71|80|85|93|105|120|136|148|9|39|62|67|70|88|109|131|153|172|187|251259.9|1058849.4|2302083.5|3549291.4|4226339.2|4549824.1|4553553.4|4627960.5|4705402.4|4886912.0|5120688.8|168849.3|918510.9|2178049.3|2741074.3|2741729.3|3820082.3|5078769.9|5196679.2|5417721.2|5844502.5|5943546.4
1643489521|2|2022-01-29 20:52:03|binance|5000|BTC_USD|38193.225|0.000026|53733|90|338|616|873|1123|1707|2227|2751|3368|3951|4482|79|196|377|524|718|1463|2354|3184|3826|4496|5000|584117.4|1645424.9|3201918.3|5049563.1|5533681.4|7359561.2|9202401.4|11065188.0|13704057.0|15894429.7|19513673.5|466239.4|1470753.6|2599891.1|5008364.3|6255168.6|9986462.8|18492089.6|23654839.4|27250461.6|33318352.5|37304225.8|coinbase|16855|BTC_USD|38235.405|0.000026|5706|48|142|242|308|405|580|723|875|1048|1226|1374|77|127|157|181|248|529|810|1062|1304|1527|1729|705669.1|1415002.1|7566552.9|8102616.9|8628574.5|8793411.8|9160551.7|9635290.7|10237158.2|11534283.5|12010787.8|715532.8|1346779.2|7429398.9|7752499.5|8264648.9|17484282.8|21065108.3|28322227.7|28899104.5|31259196.9|32419514.1|bitfinex|2500|BTC_USD|38236.5|0.028768|15213|23|66|104|132|161|208|242|304|358|422|481|23|66|102|127|144|187|255|312|375|437|496|416738.2|2723941.2|4745071.2|10076110.8|11913903.0|13300067.7|14315755.1|16845225.6|19804706.1|21875812.5|25906777.2|568268.1|2744432.7|6769929.3|9118950.6|11123346.1|12963268.8|15530899.7|16700492.4|17689779.2|18827029.8|22729291.3|bitstamp|3240|BTC_USD|38216.4|0.078867|49861|17|44|63|70|79|84|92|105|120|137|150|10|29|57|64|65|83|102|121|146|168|180|239766.0|824303.9|2344707.9|3452096.8|4129144.5|4452629.5|4456358.7|4530803.1|4611565.4|4795219.4|5042868.1|135742.5|631941.4|1153326.5|2471766.2|2472009.4|3482071.9|3955542.3|4859972.6|5127419.2|5574782.4|5672613.8
1643489581|1|2022-01-29 20:53:02|binance|5000|BTC_USD|38154.685|0.000026|21173|89|303|597|853|1102|1692|2216|2781|3364|3949|4484|81|194|347|524|697|1380|2246|3122|3769|4409|5000|414838.5|1076896.7|3183478.4|4287751.5|5320979.7|7022938.7|9909495.0|13367385.1|15308548.9|17803644.7|21378355.6|552543.0|1330050.2|3540593.1|5552799.3|7125621.3|9406464.2|17210529.2|24321742.5|26845333.8|30949296.5|36787338.3|coinbase|16873|BTC_USD|38197.995|0.000026|8762|84|184|285|356|455|612|761|921|1092|1269|1412|64|114|151|180|237|508|768|1033|1273|1498|1702|664470.7|1466771.8|7104340.9|7453167.0|7610044.7|8127447.1|8506493.6|9071485.3|9585813.7|10878911.2|11345470.8|515329.1|1006950.1|6919105.1|11383302.8|16995935.3|23454514.8|24373600.2|27917302.6|28572088.6|30810330.2|32002756.9|bitfinex|2500|BTC_USD|38196.5|0.018326|313|20|71|112|147|175|224|270|323|384|447|508|21|58|99|122|143|184|247|309|371|433|490|353034.5|2654915.6|6419319.4|8746457.0|9840799.3|12743189.4|14540113.2|15653237.1|19843210.1|21154478.2|25431299.5|491000.0|3047917.6|7343615.5|8226920.9|10898103.3|12489688.2|14908406.9|16875722.9|17574372.4|18996041.2|22865243.1|bitstamp|3238|BTC_USD|38185.675|0.064710|17297|13|39|58|73|75|82|90|104|120|137|149|13|42|57|63|65|79|97|118|143|167|177|224307.9|778341.9|1939335.2|3021288.7|3041508.3|4169368.8|4340822.8|4381969.6|4522430.6|4651087.0|4961618.7|163077.0|889033.6|1816812.0|1988937.8|2410922.6|2668054.7|3270515.8|4180019.1|4439459.6|4858976.3|4987023.9
1643489641|1|2022-01-29 20:54:02|binance|5000|BTC_USD|38159.615|0.000026|31759|72|287|588|843|1089|1677|2206|2766|3350|3933|4467|73|195|364|533|718|1408|2286|3139|3780|4430|5000|404531.9|1108096.6|3298347.3|4398903.4|5261170.3|6935344.7|9794301.8|13249645.9|15194051.2|17663543.3|21295213.3|657872.6|1087635.9|3510806.4|5636068.4|7152872.9|9312282.1|18558884.1|24130903.8|27522208.9|30901445.4|36702396.2|coinbase|16836|BTC_USD|38195.525|0.004896|425|57|147|252|320|420|575|723|883|1056|1232|1376|47|94|125|157|218|486|747|1016|1260|1483|1692|531759.9|1007446.4|6944947.4|7120526.1|7205043.1|7712768.6|8090956.6|8655584.9|9584727.4|10465798.1|10932242.0|334092.8|819056.5|7141264.0|11712539.4|17325173.7|23787095.5|24646707.3|28251059.0|28908487.8|31140047.1|32339191.4|bitfinex|2500|BTC_USD|38204.5|0.023557|25419|24|73|120|151|176|228|276|330|389|454|513|25|61|102|123|145|187|246|308|374|437|493|357034.5|1911115.1|7462051.1|9429494.3|10969305.2|13708752.0|15789238.9|17394360.2|21112442.1|22424198.5|26527586.8|649081.7|3022669.4|6740910.9|8212976.4|10681445.8|12233267.4|14579037.0|16223999.0|17247120.5|18668862.8|22537350.5|bitstamp|3231|BTC_USD|38189.71|0.083111|28716|10|33|54|67|71|76|85|98|114|130|143|16|41|56|62|64|78|99|118|145|167|179|199140.4|722690.9|1934047.8|3293879.6|3316027.1|4114394.3|4285948.3|4326995.2|4467456.2|4645149.0|4960370.7|219938.5|885158.9|1764081.5|2006881.5|2428681.5|2685813.5|3337728.4|4246686.5|4514032.8|4925643.7|5054148.1
1643489702|3|2022-01-29 20:55:05|binance|5000|BTC_USD|38186.185|0.000917|2567|76|240|565|821|1075|1658|2184|2721|3325|3913|4450|98|239|394|565|774|1513|2396|3221|3842|4530|5000|410026.8|1282737.8|3790653.1|4794648.8|5468335.0|7058030.9|9150773.2|11044979.0|15538734.6|17979180.5|21419040.9|875696.6|1811142.9|3822794.9|5935731.3|7044527.9|9706292.4|19008009.6|24211900.5|27803226.8|34095456.5|37078458.0|coinbase|16868|BTC_USD|38222.005|0.000026|675|61|154|259|330|423|596|740|894|1069|1249|1392|77|126|159|190|267|541|811|1070|1312|1538|1741|308299.9|993283.6|6690067.7|6931897.2|7091984.9|7603105.1|7951186.9|8430934.9|9027848.3|10332022.3|10815429.7|680810.4|1275733.7|11692896.9|12146431.2|17526529.3|23951541.6|24928683.8|28493217.3|29126341.7|31492558.4|32683108.9|bitfinex|2500|BTC_USD|38224.5|0.007848|16898|24|71|118|147|174|224|265|322|379|444|508|26|76|111|133|154|199|258|318|380|444|502|468097.8|2661917.4|6640588.8|9717374.5|11818801.6|13167154.2|14137648.5|16112731.8|19226237.6|21973543.4|26014047.6|591672.8|3523354.2|8603161.6|10382764.1|11941050.3|13291220.1|15127840.0|16956099.5|17694957.3|18979275.6|22851484.7|bitstamp|3238|BTC_USD|38213.85|0.071702|8742|15|39|59|68|77|85|92|105|120|137|150|20|49|58|62|62|77|99|118|143|165|177|210907.7|660842.5|1289261.7|2496324.7|3337945.1|4305129.5|4308758.7|4349879.8|4430642.1|4668022.9|4915671.6|194624.5|906732.1|2128797.2|2242591.7|2242591.7|2616500.7|3157958.0|4062388.4|4329834.9|4777198.1|4875029.5
1643489761|1|2022-01-29 20:56:02|binance|5000|BTC_USD|38207.875|0.007930|2130|68|192|526|789|1058|1628|2174|2693|3309|3881|4435|104|228|394|567|782|1563|2451|3245|3881|4550|5000|395702.9|1022309.4|2154067.0|4157894.4|5383325.7|6998298.1|9249180.1|11038217.5|15559042.2|17749601.0|21189177.4|638780.4|1918278.7|4702316.6|5838341.6|6973627.0|9947022.0|18926278.7|24641337.3|27862593.8|33930740.1|37775414.4|coinbase|16912|BTC_USD|38243.755|0.000026|1400|69|152|260|338|431|610|762|912|1088|1265|1419|60|98|136|186|270|561|842|1087|1330|1556|1761|538159.5|1260322.6|3367677.5|7416121.2|7623516.3|8105437.7|8484551.0|8957314.9|9562868.4|10711327.6|11319615.4|655467.6|2490203.1|11829406.9|12116375.9|17507012.8|24113583.9|27691688.0|28563417.3|29141332.1|31544920.4|32679952.7|bitfinex|2500|BTC_USD|38232.5|0.007847|22319|24|74|121|151|181|231|273|330|386|450|511|21|59|98|124|146|188|253|312|372|434|493|452505.2|3754591.1|9384833.1|12467375.1|14554742.1|15893477.2|16851075.0|18527863.7|21639512.4|24388735.1|28350914.4|619836.8|2797122.6|7789167.2|9575931.8|11461490.2|12595357.2|14298389.3|16138691.2|16995756.5|18160672.4|22039539.2|bitstamp|3242|BTC_USD|38236.205|0.049979|10967|17|42|63|73|82|89|96|108|123|140|150|16|36|47|50|53|70|89|110|133|153|168|227052.3|352309.6|1131928.2|2373234.9|3214855.3|4181999.2|4185628.4|4226712.3|4307474.8|4544780.3|4773180.6|426397.1|769660.8|2017300.8|2889717.9|3006180.6|3468191.7|4657532.4|4741019.0|4977985.0|5424324.4|5523368.4
1643489821|1|2022-01-29 20:57:02|binance|5000|BTC_USD|38272.435|0.000026|17475|69|150|367|662|900|1480|1998|2514|3144|3725|4284|111|282|475|687|921|1823|2782|3457|4080|4730|5000|581387.8|1077557.0|3232297.6|4865060.0|5369500.4|7047158.3|8641412.2|10901526.5|14641039.7|17372398.6|19761881.6|797998.8|1317133.5|3260902.3|5845654.9|6930109.8|13959720.8|22559059.4|25253862.5|28449232.9|34827912.9|37206615.0|coinbase|16902|BTC_USD|38299.595|0.000026|3429|52|137|204|289|381|568|700|856|1035|1211|1368|50|113|164|244|352|634|919|1164|1400|1622|1817|529425.1|1047192.5|7966160.4|8358136.1|8886302.5|9077936.5|9225571.3|9777184.8|10213506.4|11587994.1|12179768.4|506857.4|1260909.5|8142541.6|13929373.3|14029012.3|26142761.5|29678941.4|30764291.7|31509207.3|33704144.3|34924787.1|bitfinex|2500|BTC_USD|38305|0.010443|13818|18|64|117|149|174|227|270|317|373|436|498|18|59|97|123|144|199|263|326|385|447|511|377995.4|2344668.2|4095525.0|4897704.7|13651937.9|15492731.3|16394678.3|17275665.9|20467781.5|23515988.2|27499905.4|512625.4|1891808.6|5934478.8|9393012.5|9870870.3|11691557.6|14122112.9|14791844.5|15784334.5|16866469.9|22202662.8|bitstamp|3238|BTC_USD|38299.65|0.070079|11916|13|39|55|64|71|82|88|99|115|132|145|18|50|65|66|74|90|113|138|157|173|193|138803.6|610835.7|1799067.7|2469462.6|3321359.9|4271386.3|4427824.7|4470292.5|4547786.3|4761764.7|4865987.4|137482.1|917538.4|2812126.4|3148957.5|3474090.5|4045073.3|5018661.0|5142162.0|5380312.7|5807400.6|6545461.5
1643489881|2|2022-01-29 20:58:03|binance|5000|BTC_USD|38294.495|0.000026|28863|73|150|299|603|863|1404|1957|2474|3086|3686|4238|138|312|501|724|1040|1899|2841|3521|4129|4775|5000|398804.5|937671.3|3101595.3|4167135.4|5357392.1|6872134.7|8605303.8|10929615.3|14554670.9|17404083.8|19660895.6|841234.6|1802980.7|3709359.0|6231352.4|7584097.7|14421437.9|22923386.6|25810218.8|29175728.8|35496680.6|38382060.9|coinbase|16890|BTC_USD|38323.995|0.005036|4861|61|132|174|253|343|536|667|820|1000|1178|1327|58|115|169|252|374|645|923|1167|1398|1607|1801|541806.7|1158188.1|7737315.0|8476195.5|9171257.8|9341065.8|9462563.3|10008041.2|10499023.3|11869111.0|12431290.9|574163.9|2623929.6|8281399.8|13853935.9|25391366.2|26071314.9|29546101.8|30625986.0|31832328.7|33678518.9|34814317.5|bitfinex|2500|BTC_USD|38322|0.015657|20095|24|73|120|150|173|228|272|316|374|439|499|28|65|105|132|152|210|271|337|396|459|520|492106.9|3307233.0|6818772.0|8769509.3|10806444.4|12737117.6|13714827.7|14600400.9|17809797.5|20834304.1|24815731.9|682970.3|2913849.2|8654698.8|10599050.6|11133748.0|12696277.3|14967037.5|15641407.7|16628395.0|17759594.4|23066523.5|bitstamp|3247|BTC_USD|38316.925|0.048986|28985|17|46|62|72|78|91|97|106|123|139|154|18|39|52|55|64|80|100|126|144|159|179|166679.8|716013.4|1789261.3|2492712.3|2807617.7|4378280.4|4534718.8|4557066.6|4654578.8|4868524.2|4972881.5|429350.0|930072.6|3137953.3|3338903.1|3592949.1|4079614.8|5007695.9|5131530.8|5369782.0|5717396.5|6455457.3
1643489941|2|2022-01-29 20:59:03|binance|5000|BTC_USD|38338.185|0.000026|7989|100|198|338|573|853|1345|1907|2444|3028|3656|4184|97|300|515|761|1197|2077|2967|3614|4249|4870|5000|618366.6|1509614.7|2775613.7|5061806.7|5924624.7|7447701.4|8824392.2|11303555.8|15053598.8|17968649.6|19151230.0|856288.7|1890320.1|4884115.5|6651753.6|8278269.2|13216971.5|22844062.2|25454934.0|29882166.7|36194166.3|37852329.4|coinbase|16902|BTC_USD|38371.565|0.000912|453|66|136|172|224|309|499|643|800|968|1138|1305|79|134|217|304|458|724|993|1245|1474|1683|1884|517780.8|1094176.0|3624123.9|8771589.7|9016784.0|9518925.3|9656985.9|10038883.2|10573692.3|11548412.1|12537470.7|691117.0|2835120.8|13952393.2|14193121.7|20276650.0|26107696.5|29994984.3|30681907.4|32937978.8|34126733.0|35102530.2|bitfinex|2500|BTC_USD|38370.5|0.002606|13671|23|67|107|139|164|215|257|298|353|410|475|27|69|110|137|159|223|286|352|412|469|537|502056.8|2553005.0|3613104.2|9373821.9|13505083.2|15072109.1|16287104.0|17327671.4|19034009.6|22798488.5|26986607.4|667979.8|3651914.7|8698985.1|11534270.7|12087233.6|14193859.5|16065050.9|16852611.3|17979752.7|18896430.6|24680047.8|bitstamp|3239|BTC_USD|38362.265|0.072389|36158|17|43|56|62|69|82|90|95|110|126|142|15|39|60|67|78|93|115|140|164|174|195|216482.6|718341.9|1326171.5|2397527.2|2712512.7|3755096.8|4555252.9|4622146.1|4674396.5|4862626.5|4955012.6|218640.5|900523.1|2214270.9|3482038.7|3846443.0|4147641.8|5057358.1|5316798.6|5657315.3|5785362.9|6522648.8
1643490001|2|2022-01-29 21:00:03|binance|5000|BTC_USD|38340.035|0.000026|46802|90|194|324|551|839|1327|1890|2429|3011|3638|4170|104|297|528|771|1214|2096|2979|3624|4266|4879|5000|517350.4|1404718.8|2599860.7|4919402.1|6036092.2|7338431.4|8713982.6|11166376.8|14958309.7|17889386.9|19075277.9|700988.5|1714431.7|4754812.8|6355822.0|8116638.2|13137847.7|22664425.5|25281911.7|29837866.3|36017945.9|37670962.7|coinbase|16895|BTC_USD|38374.225|0.002215|77|68|135|165|213|299|492|639|792|959|1129|1297|78|139|218|307|463|726|1000|1249|1474|1685|1889|715883.6|1260401.1|3691848.5|8634406.3|8985350.2|9565423.8|9703738.2|10088815.3|10623241.5|11598400.2|12587313.2|576573.7|2596502.3|13677539.1|13901623.2|19985150.1|25713628.9|29609097.3|30304543.2|32543714.3|33732483.4|34706770.7|bitfinex|2500|BTC_USD|38362.5|0.023460|6361|25|64|97|127|150|201|240|280|336|394|457|21|67|108|136|155|216|283|348|408|467|533|1280482.5|3243182.0|7103973.2|9409216.5|11893939.8|13590439.4|14495299.5|15868040.0|17831177.5|21328719.2|24926107.0|484317.7|2884799.3|7647334.6|9520621.2|11113679.7|13075536.1|15127406.3|15914310.4|17044687.0|17966573.3|23552951.0|bitstamp|3239|BTC_USD|38369.975|0.064347|15806|11|41|55|62|69|82|88|95|110|125|142|12|36|52|60|70|85|108|133|157|167|191|143534.7|684729.9|1292509.4|2376095.1|2691080.6|3733664.8|4532466.6|4600714.1|4652964.5|4841157.4|4933580.6|392166.5|1114007.9|2151741.2|3421994.9|3783913.3|4085112.1|4994848.7|5254289.2|5594805.9|5722853.5|6468988.2
1643490061|2|2022-01-29 21:01:03|binance|5000|BTC_USD|38335.075|0.000026|4288|95|200|325|564|844|1346|1906|2446|3028|3657|4195|111|314|542|787|1219|2099|2995|3641|4278|4900|5000|598986.1|1431290.3|2551257.2|4894117.4|5750966.3|7071967.4|8201299.4|10894084.4|14652134.2|17588782.3|18777840.4|1092934.2|2263012.2|5272870.0|6777575.2|8197986.8|13259904.7|22792723.2|25391826.9|29804938.3|35948972.1|37809188.5|coinbase|16877|BTC_USD|38360.805|0.000026|1210|62|122|149|207|297|490|628|783|956|1127|1289|58|126|199|290|438|708|977|1231|1459|1670|1866|580191.6|1294801.4|3576215.6|8723951.2|8956833.7|9461513.3|9589936.3|9973952.2|10537733.1|11560827.3|12546514.9|377854.7|2551428.8|13408233.6|13889698.9|19847280.6|25719988.3|29639878.1|30318726.5|32540892.4|33762940.1|34567990.3|bitfinex|2500|BTC_USD|38357|0.015643|21341|30|65|99|128|152|201|239|281|337|394|458|22|70|113|140|158|223|290|353|414|471|540|1168657.6|3236375.7|7195305.7|10156017.9|12174738.7|13659351.8|14893711.1|15950008.1|17909556.3|21405307.4|25006095.1|356680.6|2684164.7|7725119.2|9660568.7|11186782.0|13133957.1|15294423.1|15751047.9|17207515.0|18126248.9|23712457.9|bitstamp|3245|BTC_USD|38363.255|0.060344|22014|15|42|58|66|72|85|93|98|113|129|145|12|40|58|67|77|92|115|140|164|174|195|161248.0|689678.4|1265332.6|2364697.0|2679377.0|3721897.8|4522054.0|4588947.2|4641197.5|4829427.5|4921813.6|176216.9|863431.7|2150266.1|3440945.4|3802863.8|4220762.6|5130499.2|5389939.7|5730456.4|5858504.0|6595789.8
1643490121|2|2022-01-29 21:02:03|binance|5000|BTC_USD|38307.575|0.002532|4013|90|208|349|629|908|1427|1973|2510|3107|3718|4268|99|242|489|722|1095|1956|2897|3566|4188|4833|5000|385877.0|1441674.8|2544951.0|5056968.6|5932470.6|7473964.1|8722595.0|11341062.4|15021239.5|17901885.7|20149870.8|879403.5|1672974.1|5071055.0|6407388.9|8408226.0|12036266.7|22878987.4|25761327.5|29457049.3|35935682.1|38366004.8|coinbase|16899|BTC_USD|38339.71|0.004434|2005|85|151|175|249|337|535|664|819|998|1176|1333|79|135|203|285|427|698|975|1218|1451|1667|1858|616183.5|2696308.5|8432247.1|8864366.9|9081771.7|9574035.8|9712506.1|10299992.6|10799408.9|12184463.5|12674313.5|693742.1|1462672.9|13587901.9|14096848.6|19720707.4|25884460.2|29742524.2|30474683.8|31804429.8|33566129.9|34663044.4|bitfinex|2500|BTC_USD|38331.5|0.013044|5378|30|77|109|139|169|218|262|302|358|421|481|23|69|111|138|155|219|283|345|405|469|531|794204.1|3187921.2|7500780.0|8812616.9|12190667.1|13502360.3|14789994.4|15826284.1|18517876.4|21410807.1|25395681.8|468670.0|2883840.7|8289913.2|10974909.1|11675184.7|13633992.3|15905417.8|16618101.9|17573792.5|18713616.8|24192225.9|bitstamp|3246|BTC_USD|38340.405|0.064032|14791|15|43|63|70|77|90|97|104|121|136|150|19|41|62|69|79|95|119|142|164|175|194|216828.3|368326.0|1571965.1|2359733.2|2790004.5|4360667.3|4582084.5|4585710.9|4637591.7|4850773.7|4916598.7|757112.9|951530.9|2195777.6|3368024.5|3621730.7|4217365.6|5176010.7|5269146.6|5563182.0|5863573.5|6595987.9
1643490181|2|2022-01-29 21:03:03|binance|5000|BTC_USD|38359.945|0.000026|27422|75|170|320|517|810|1317|1863|2390|2967|3568|4154|143|336|584|822|1321|2224|3066|3702|4386|4968|5000|487545.9|968918.3|2779670.5|4881364.6|6143603.1|7456220.7|8727890.3|10211760.6|14831427.6|16802367.7|19360318.8|834838.1|1963210.7|5315334.1|7258163.4|8859714.4|15558692.8|23209001.9|26890746.6|33561574.5|38155501.5|38175116.3|coinbase|16904|BTC_USD|38393.985|0.000026|1280|51|140|171|212|298|488|640|790|949|1121|1298|70|129|217|317|472|741|1006|1252|1481|1692|1892|610951.4|1521929.0|3539238.8|9144266.9|9491799.0|9701154.8|9889110.2|10304825.5|10813229.4|11775262.8|12660188.2|886868.6|6294457.3|14203928.8|14497090.3|20286378.2|26201187.2|29877103.3|30509565.4|32708352.2|33886533.1|34885686.5|bitfinex|2500|BTC_USD|38391.5|0.028652|3857|20|62|100|129|158|212|247|288|343|398|464|24|62|98|127|152|220|284|349|412|470|540|495177.5|3192320.2|4360953.5|9875378.4|12717185.7|15327811.4|15988058.6|17277605.7|18905367.0|22338895.5|26705520.4|607093.3|3590495.4|9463093.7|11948445.3|12663370.6|15360004.4|17119407.2|17922744.5|19040969.6|20314450.1|25742957.2|bitstamp|3236|BTC_USD|38389.71|0.053608|19820|13|37|53|60|65|78|84|92|105|121|137|19|43|58|67|75|95|115|141|162|174|196|126128.6|644974.7|1740059.3|2872119.6|3114172.6|3482985.9|4450029.8|4518637.9|4559684.7|4669039.5|4846733.8|204012.5|744805.0|2507066.0|3105484.4|3462038.2|3887211.5|4792257.5|5059888.1|5389630.8|5518135.2|6263813.0
1643490241|1|2022-01-29 21:04:02|binance|5000|BTC_USD|38389.005|0.000026|14838|73|169|350|509|797|1311|1860|2398|2946|3555|4150|74|208|523|849|1327|2234|3055|3699|4378|4941|5000|378202.3|933045.2|3469515.2|4568590.8|5358474.0|6582028.5|7817266.4|9630288.3|11724264.0|16171233.9|18549202.9|568005.5|1191540.4|3757227.1|6723590.4|8882567.1|15379758.9|23575488.9|26629342.3|33301768.4|37860288.1|38061374.6|coinbase|16890|BTC_USD|38428.195|0.000026|38339|52|114|144|170|255|442|609|758|903|1079|1254|52|124|228|368|505|790|1038|1281|1506|1708|1898|502990.0|2441595.1|7777806.4|8231853.3|8674937.8|8965747.3|9059278.4|9468670.8|9885578.6|10530665.0|11828649.9|595192.0|1300609.7|7663552.3|13217421.7|13680576.6|27189012.7|28069713.0|28655654.6|31009101.3|32131629.7|33079519.4|bitfinex|2500|BTC_USD|38414|0.015619|6582|24|63|107|132|156|205|241|283|334|388|456|19|64|111|136|172|240|303|363|429|487|556|734126.9|2618783.5|4264008.2|10902892.8|12356977.0|15232916.9|15744732.8|17401489.3|18728050.4|22075419.7|26457046.3|509271.8|2957906.6|8655732.6|9705955.6|12750282.8|14856768.5|16590873.9|17115947.4|18085157.2|19803036.8|25201926.4|bitstamp|3239|BTC_USD|38425.535|0.068210|16911|14|41|56|62|69|82|87|95|107|121|138|15|45|69|81|90|110|129|153|172|187|207|191367.1|741773.6|1916828.2|2949213.8|3876991.5|4415298.1|4570147.6|4638755.7|4679776.8|4729395.9|4966702.3|228017.7|971951.0|2372044.1|3654715.3|4086311.2|5160695.6|5242710.7|5479952.4|5847016.1|5946060.1|6699532.3
1643490302|2|2022-01-29 21:05:04|binance|5000|BTC_USD|38538.395|0.000026|11543|40|118|256|417|611|1113|1591|2142|2680|3258|3881|21|90|592|1044|1543|2433|3099|3784|4399|5000|5000|266106.4|1606897.1|2022220.3|3077902.6|4127839.7|5911007.6|6947792.5|7766244.4|10426601.1|14186373.8|17288827.9|130357.3|493637.5|2766145.8|6036299.8|11676138.2|18147834.7|24667712.3|31400233.3|35544734.1|38394250.2|38394250.2|coinbase|16927|BTC_USD|38584.125|0.013140|22985|22|49|118|155|193|334|521|669|819|984|1157|12|95|281|425|568|837|1088|1318|1531|1726|1935|106525.0|1800152.3|6455094.9|7501809.5|7942934.7|8362896.6|8591285.9|8707716.9|9120927.8|9629560.1|10604868.5|84564.8|791704.7|6632406.1|11891211.8|12846308.9|26616430.0|27252848.9|29243447.9|30425815.3|31431426.0|34817990.2|bitfinex|2500|BTC_USD|38570.5|0.023334|28935|9|34|73|106|133|183|219|256|299|352|411|7|30|69|107|144|220|290|354|416|485|551|59729.6|1358497.3|2570912.8|3359328.7|4040535.7|11669340.9|12558441.2|13252350.7|14796072.9|15936680.3|20243760.9|67193.8|1206973.8|2832329.5|6397007.2|7625248.6|12407984.2|13423137.3|14993401.1|16507034.7|18701209.0|28761069.0|bitstamp|3201|BTC_USD|38563.45|0.041438|8148|2|5|15|20|24|35|44|50|55|70|86|3|8|21|31|45|69|96|118|130|152|167|1207.4|13713.4|925225.9|1155749.3|1163186.4|2712380.6|2965222.4|3121660.8|3188554.0|3240804.4|3429034.3|37538.5|147634.6|851314.5|1650180.4|2737121.4|3836682.5|4104028.8|4436639.7|4565144.1|5310821.9|5683916.2
1643490361|3|2022-01-29 21:06:04|binance|5000|BTC_USD|38617.485|0.000026|47909|57|165|320|492|685|1162|1654|2178|2714|3231|3842|63|154|674|1175|1742|2488|3171|3849|4427|5000|5000|218485.8|1241494.0|2856170.8|3893514.0|4712817.3|6170058.3|7567229.9|8117251.1|9972654.0|11932854.4|16387216.5|380673.6|779036.4|3276637.7|7868393.5|16246786.4|19186968.1|24873255.6|31415478.7|36060294.0|42355582.7|42355582.7|coinbase|16987|BTC_USD|38627.69|0.007300|10157|34|55|89|142|215|370|547|715|868|1012|1190|33|69|259|433|592|848|1090|1319|1525|1719|1932|377223.0|6450872.2|7367110.6|7759205.8|8294507.3|8666469.0|8876325.4|8953680.7|9391053.4|9796310.4|10441488.8|149490.3|524355.4|2708309.3|11855877.0|19580470.2|26414321.4|27126034.3|29132245.5|30303762.0|31190991.5|34473855.9|bitfinex|2500|BTC_USD|38656|0.015522|512|10|52|94|123|146|186|223|259|298|348|401|13|50|103|152|188|263|325|396|456|528|591|261384.1|2042044.1|5083315.2|7414933.7|8113687.2|10043568.0|11219095.6|11935162.9|13469752.8|15059794.2|18927075.6|342113.2|1846799.1|6193665.5|7402901.8|10745188.4|12742910.8|13816553.3|15481134.8|17903046.3|25275870.9|25936902.7|bitstamp|3239|BTC_USD|38646.6|0.056150|6850|4|35|56|63|64|70|82|86|94|106|119|10|34|61|75|96|120|141|160|179|196|207|28350.2|357570.9|1028350.4|2163118.7|2765459.6|3051940.7|3517653.7|3672403.2|3741011.3|3782383.3|3795120.1|130770.7|444408.2|1160890.0|2524440.4|4131208.7|4435357.0|4648353.8|5033257.4|5771246.6|5855247.1|6222659.0
1643490422|1|2022-01-29 21:07:03|binance|5000|BTC_USD|38591.565|0.000026|25368|52|192|424|629|858|1331|1828|2356|2882|3416|4026|76|185|584|1065|1597|2457|3127|3824|4404|5000|5000|243217.0|916587.8|2360782.4|3302177.0|4508086.3|5966266.8|7312316.3|7883175.1|11511840.4|13550616.6|16220393.2|563174.1|1185334.5|3724731.2|6378271.7|11981611.3|18816229.0|24691018.2|31192832.6|35686754.9|42177268.4|42177268.4|coinbase|17037|BTC_USD|38621.305|0.019445|1451|48|104|143|197|276|437|605|773|917|1065|1242|51|95|274|451|605|859|1108|1337|1544|1735|1948|264899.6|741647.9|6672704.0|7253882.1|7880423.9|8175377.7|8387331.4|8485133.3|8899138.0|9308544.4|9950465.7|585423.5|1103844.3|8234621.7|12899822.6|20344325.6|21656493.5|27605284.6|29761078.2|30915004.3|31842035.2|34991769.4|bitfinex|2500|BTC_USD|38624.5|0.002589|22151|18|61|103|122|152|191|234|269|306|357|411|24|62|117|157|200|268|334|402|460|527|591|373554.6|2359982.5|6755780.1|7946585.6|10996828.1|12158542.1|13534944.4|14261368.5|15740500.7|17332899.9|21141654.5|350607.7|1852021.4|6266856.4|8062508.8|11148993.2|13116376.6|14175396.8|16010491.2|18514464.8|21220156.9|26790438.5|bitstamp|3245|BTC_USD|38622.75|0.039873|12460|6|36|60|67|68|76|87|92|100|113|127|11|31|53|64|79|104|126|144|160|181|195|39986.8|397220.2|1116675.0|2178942.4|2349636.8|3439348.9|3789607.6|3944457.1|4013065.2|4054474.5|4104093.5|366844.4|822143.1|1988519.4|2586117.0|4071467.4|4401396.8|4622438.7|4969808.0|5632136.8|5823121.8|6198953.4
1643490481|2|2022-01-29 21:08:03|binance|5000|BTC_USD|38567.855|0.000026|27956|84|256|468|688|911|1420|1905|2437|2949|3513|4107|86|189|503|991|1537|2436|3110|3795|4389|5000|5000|444043.6|1338721.2|2755482.1|3932239.5|4573209.6|6426319.5|7526436.5|8045485.5|11533134.8|14273220.3|16253308.2|717032.8|1473369.9|3599533.0|6567843.7|12038135.5|18504003.7|24756227.9|31411463.9|36019234.0|41542374.7|41542374.7|coinbase|17030|BTC_USD|38592.63|0.014666|2386|61|114|162|228|297|453|628|783|928|1084|1258|55|117|241|436|587|854|1107|1342|1550|1745|1953|660723.2|2579653.4|7783693.9|8321383.6|8561642.5|8885572.0|9005861.1|9148864.0|9587281.9|10084607.5|11054128.8|304303.2|919885.2|7765325.5|12923614.9|17731117.4|21443554.4|27499644.5|29659904.6|30818971.9|31670640.7|34942139.2|bitfinex|2500|BTC_USD|38598|0.010363|1238|25|70|105|122|154|192|234|268|309|359|416|21|71|115|153|192|261|326|393|452|523|589|526444.4|3129240.1|7220541.4|8440116.0|11316984.3|12177196.1|13397019.0|13958561.4|15699413.3|17041414.2|22784173.3|435465.3|2707157.0|6573829.3|9006679.9|11671406.8|14037159.1|14901117.3|16678431.9|17894637.2|20684688.3|28784009.6|bitstamp|3239|BTC_USD|38592.555|0.042418|12031|10|33|53|59|60|69|79|84|92|106|122|13|38|62|73|88|111|136|158|171|192|209|197320.9|718127.2|1706023.0|2833525.4|3004219.8|4097735.7|4444190.6|4599040.1|4667648.2|4709083.2|4818438.0|143316.4|820578.3|1943879.4|3505235.0|3958745.3|5075215.9|5342662.4|5711025.7|5809095.6|6547001.1|6940171.1
1643490541|2|2022-01-29 21:09:03|binance|5000|BTC_USD|38544.535|0.000026|30775|83|265|495|707|955|1465|1948|2485|3019|3587|4177|93|191|420|910|1466|2387|3053|3753|4365|4973|5000|590655.4|1159192.9|3036537.3|4234755.0|5021129.5|6837532.5|7954681.1|8748021.6|13147672.3|15094994.4|16765244.0|930667.1|1839721.4|3674530.0|6849492.2|11462063.8|18679717.5|24899215.7|31647392.6|36236778.1|39682893.6|39723758.5|coinbase|16975|BTC_USD|38560.415|0.001686|3978|68|120|181|249|293|432|608|742|895|1063|1233|66|114|157|360|519|799|1053|1286|1498|1703|1912|685749.7|1593087.2|8189193.7|9001571.2|9152911.4|9491857.3|9602141.9|9789084.7|10203588.2|10733030.8|11757356.4|349411.6|2300187.9|3384327.3|8950568.2|13261987.7|21300563.4|27410319.9|29466082.2|30654861.6|31640707.9|34886217.7|bitfinex|2500|BTC_USD|38573.5|0.064811|1304|20|58|100|122|154|194|231|265|306|360|418|22|67|107|145|185|258|325|390|450|522|587|566011.8|2862079.7|7802779.8|9427474.8|11671350.1|13277583.9|13653329.8|14106501.7|16045665.7|17435828.2|23117070.5|406012.4|2506002.6|6078447.1|8540102.4|11322757.6|13923687.1|14710212.1|16120747.3|17631701.0|20477571.9|29881286.6|bitstamp|3247|BTC_USD|38566.07|0.055334|8782|8|40|65|68|73|81|89|93|101|116|132|12|39|57|69|81|105|133|155|167|190|205|50337.3|764611.2|2538250.7|3003815.9|4033047.7|4383585.6|4499567.7|4654651.7|4723287.4|4775537.8|4963767.8|160208.2|820517.9|1391657.9|3486839.1|3884404.2|5053929.7|5322060.4|5654671.2|5783175.7|6529267.2|6902361.5
1643490602|2|2022-01-29 21:10:04|binance|5000|BTC_USD|38533.435|0.000026|9932|79|270|513|728|969|1489|1965|2516|3055|3615|4243|93|197|389|909|1431|2397|3068|3741|4376|4979|5000|451166.7|1058533.0|2914031.2|4086930.0|5083682.1|6596861.9|7709904.7|10217432.1|12844967.2|14727276.8|17742250.8|634943.5|1739577.3|3265923.8|6419228.5|9498575.9|18612487.4|24633867.1|28416161.3|34670361.5|38954395.4|39014693.3|coinbase|16982|BTC_USD|38553.735|0.000026|39491|57|131|192|258|307|443|625|755|909|1079|1250|65|120|150|345|513|787|1045|1278|1492|1692|1897|707559.2|2765952.3|8137336.6|8948815.9|9100415.3|9551419.1|9663984.6|9850686.4|10491534.4|10795063.4|11819348.7|478951.1|2246542.6|6905110.9|7692162.3|12033323.0|20141934.8|26243345.0|28256248.3|29490319.5|30471908.4|33700636.5|bitfinex|2500|BTC_USD|38568.5|0.023335|20798|18|59|106|131|159|199|238|272|314|369|429|30|69|98|138|176|246|314|378|437|508|572|417738.3|2507961.4|8513830.2|9679773.1|12248627.5|13869391.1|14326754.2|14779810.6|16725995.6|18668934.2|24373520.7|492468.9|2753358.9|6210695.4|8844994.5|11462210.3|14109907.7|14896657.0|16628690.0|17816283.3|20663112.8|30074657.4|bitstamp|3240|BTC_USD|38557.91|0.059910|8760|12|39|61|64|69|78|84|91|97|111|127|15|38|55|67|76|103|130|154|165|190|204|257913.3|746437.6|2611180.9|3070754.8|4215896.1|4566534.0|4567238.4|4723776.8|4791058.2|4824624.6|5012854.5|334650.4|764448.5|1340092.0|3423594.8|3820401.6|4990685.4|5270563.3|5611080.0|5739187.3|6486474.0|6859542.1
1643490662|1|2022-01-29 21:11:03|binance|5000|BTC_USD|38545.765|0.000026|11068|90|245|486|706|955|1462|1947|2498|3031|3596|4185|106|213|489|966|1527|2451|3120|3822|4428|5000|5000|454781.4|1053480.1|2902287.9|4287664.0|5416285.9|6697605.2|7823756.3|8662789.2|13078855.2|15016192.5|16700472.4|902288.9|1422174.1|3595334.6|6541636.0|11416544.1|18495641.9|24721036.0|31465030.2|36055175.9|38874058.8|38874058.8|coinbase|16996|BTC_USD|38568.73|0.011875|1971|70|140|197|266|314|446|621|762|913|1080|1251|72|132|190|387|542|824|1076|1307|1518|1721|1930|853600.9|1689133.4|8502087.0|9085926.3|9221564.2|9663257.2|9765182.2|9962893.1|10377498.1|10900069.5|11931365.3|622485.3|1211540.3|7998728.6|8581880.7|13002927.3|21013968.0|27134358.7|29164753.1|30348994.7|31335158.3|34576685.0|bitfinex|2500|BTC_USD|38576.5|0.007777|11192|26|69|110|132|168|208|248|280|323|376|432|19|68|106|143|181|247|313|382|441|510|577|608034.8|3129865.9|7915398.1|9482660.8|12184042.3|13789093.8|14174522.1|14880666.0|16546959.9|17891563.7|23562320.2|363749.9|2953846.7|6194757.6|8896654.7|11572594.3|14126042.7|14920183.1|16686335.3|17890888.1|20718133.8|30134760.5|bitstamp|3238|BTC_USD|38569.205|0.073193|8326|17|39|60|61|69|77|84|88|96|110|125|16|39|57|71|83|107|137|158|170|194|210|235694.0|720353.5|2582877.4|2917307.8|4187692.6|4538230.4|4539034.9|4694118.9|4762754.6|4796321.0|4984513.9|203719.8|828860.6|1277137.2|3491335.8|3888901.0|5058426.5|5349078.3|5678821.0|5807325.4|6554215.0|6947364.8
1643490721|1|2022-01-29 21:12:02|binance|5000|BTC_USD|38546.955|0.000026|23892|91|240|485|702|950|1459|1943|2497|3026|3596|4179|102|224|498|981|1538|2469|3134|3844|4442|5000|5000|431377.3|1492489.8|3321304.8|4437086.7|5577685.1|7067692.3|8211098.3|9050469.2|13397924.1|15586795.8|17261772.3|557396.9|1548473.1|3638724.2|6630172.8|11364889.8|18591593.1|24935858.6|31653531.6|36240382.7|38965238.9|38965238.9|coinbase|17033|BTC_USD|38577.945|0.000026|2956|110|171|232|301|350|484|652|791|942|1108|1277|77|130|206|405|556|833|1081|1308|1522|1719|1923|769483.8|1479571.9|8110388.0|8970059.7|9105173.3|9546915.5|9634810.9|9767207.0|10205934.6|10761053.4|11739805.5|696742.7|1383819.3|7755745.8|12561529.5|13161392.9|21142775.7|27232416.2|29254035.9|30439393.3|31449877.3|34669260.9|bitfinex|2500|BTC_USD|38579.5|0.023328|3460|31|71|109|136|169|209|251|284|327|382|435|23|70|110|147|187|253|321|387|449|514|581|730377.5|3319597.6|7881688.0|9485464.3|12159239.9|13753888.8|14149978.3|14856336.8|16520546.3|17867652.7|23532974.8|380618.9|2655743.1|6804698.3|9309905.6|11986018.9|14524099.9|15315062.6|17079329.3|18284091.7|21111128.6|30527730.8|bitstamp|3231|BTC_USD|38580.9|0.063555|14370|10|32|51|55|62|69|75|80|88|101|117|20|41|56|69|82|106|134|155|168|191|208|164547.0|599046.7|1072850.2|2666500.6|3936785.4|4287179.7|4287884.1|4442733.6|4511341.7|4534092.8|4643447.6|350663.0|809355.6|1772353.1|3322190.2|3725973.5|4891566.6|5179634.6|5509377.3|5645829.3|6384771.3|6777941.3
1643490790|1|2022-01-29 21:13:11|binance|5000|BTC_USD|38547.135|0.000026|5832|103|255|499|715|964|1478|1963|2521|3049|3618|4202|95|219|473|958|1512|2446|3114|3823|4424|5000|5000|673339.3|1825442.4|3575932.2|4760144.7|5906793.4|7277953.9|8423613.2|9302758.6|13652937.4|15897638.6|17570662.5|638219.9|1626584.3|3651337.3|6715544.9|11435560.0|19029698.5|25306424.5|32001889.2|36590947.9|39401511.1|39401511.1|coinbase|17027|BTC_USD|38577.585|0.000026|2846|103|165|226|294|344|478|646|787|938|1105|1272|76|126|201|398|550|828|1080|1309|1525|1723|1931|702919.9|1407208.6|8425108.0|8896000.5|9053595.3|9465998.2|9553893.6|9691277.7|10131073.0|10685012.8|11663754.3|593342.4|1194549.2|7749775.6|12349923.7|12907897.4|20889357.6|26979250.6|29000970.1|30186453.4|31197153.8|34416727.9|bitfinex|2500|BTC_USD|38580.5|0.012960|12167|29|69|109|133|164|203|245|278|321|376|431|23|67|107|143|182|251|318|385|446|514|582|595873.0|3668440.2|8286740.1|9881295.9|12946889.4|14540672.7|14936801.3|15643119.5|17307296.9|18654355.0|24339310.4|408141.4|2610994.7|6509847.5|9659442.9|11651555.4|14188622.7|14979569.1|16783304.4|17952294.4|20775517.1|30192797.3|bitstamp|3239|BTC_USD|38579.97|0.069155|21194|17|41|59|63|70|77|84|89|97|110|126|18|40|55|68|82|106|134|155|167|191|208|238342.4|769266.4|1330110.5|2923760.9|4194045.7|4544440.0|4545362.3|4700211.8|4768819.9|4791570.9|4900925.7|355681.9|858607.3|1921797.2|3471634.3|3879306.3|5044899.5|5332967.5|5662710.1|5791214.5|6538104.1|6931274.1
1643490841|2|2022-01-29 21:14:03|binance|5000|BTC_USD|38559.425|0.000026|45980|98|240|479|708|949|1471|1956|2508|3031|3589|4192|115|268|553|1034|1583|2498|3158|3875|4467|5000|5000|529817.3|1792902.8|3840269.0|4589214.4|5634988.4|7326251.3|8449659.6|9343396.3|12579675.2|15578889.2|17557393.0|1042622.2|2072277.4|4334958.0|7597575.4|12048779.8|19324219.0|25646114.8|32311696.3|36908560.9|39697731.0|39697731.0|coinbase|17014|BTC_USD|38588.26|0.002073|26434|79|149|210|280|327|459|626|774|920|1079|1251|67|114|203|399|555|830|1080|1314|1525|1721|1933|686609.0|1171896.4|8333325.4|8886976.3|9040041.1|9415574.7|9537714.1|9682888.7|10121179.6|10672841.5|11641969.8|635821.0|1413833.1|7966940.0|12531897.2|17237447.4|21171047.5|27219275.0|29328609.9|30392109.0|31403390.6|34641567.2|bitfinex|2500|BTC_USD|38585|0.020733|25149|29|66|107|130|163|205|249|284|326|380|437|25|70|111|148|186|254|326|393|452|519|586|644261.8|2734950.5|9002397.0|11680920.4|13602655.2|14551316.8|15598715.0|16683562.8|18272974.0|19620254.2|25381753.9|415690.6|2811872.3|8046522.7|10597112.6|13191500.7|15727740.3|16525037.9|18329291.8|19499988.3|22320891.2|31739406.5|bitstamp|3241|BTC_USD|38583.605|0.048907|8781|21|39|60|66|72|79|86|91|99|112|128|18|42|58|70|84|108|136|157|170|193|210|288406.0|719058.2|1342066.3|2944443.9|4205733.8|4556128.1|4557050.4|4711899.9|4780507.9|4803259.0|4912613.8|203009.2|951848.5|2064573.4|3510089.6|3917761.7|5083354.8|5371422.8|5701165.5|5837617.4|6576559.4|6969729.4
1643490901|2|2022-01-29 21:15:03|binance|5000|BTC_USD|38556.455|0.000026|14574|120|262|498|726|967|1495|1975|2535|3066|3619|4208|107|260|548|1029|1576|2502|3166|3885|4476|5000|5000|565587.4|1767491.5|3753916.0|4707781.3|5747213.9|7525154.6|8431238.8|9287933.7|13446338.9|15515250.5|17489695.1|1143208.5|2108583.9|4328601.5|7648868.3|12071872.7|19367375.9|25692227.2|32381504.1|36994845.9|39693370.0|39693370.0|coinbase|17029|BTC_USD|38586.375|0.006868|1899|96|161|220|290|340|473|642|787|934|1092|1264|71|127|213|407|567|842|1095|1328|1539|1736|1946|702204.0|1260710.5|8335776.9|8870428.5|9007124.6|9389414.2|9514978.0|9656377.2|10094784.8|10646701.5|11622548.4|457254.7|1167445.9|7955993.8|12255602.5|16962142.2|20987901.7|27046223.5|29155263.6|30219147.5|31230435.8|34469434.5|bitfinex|2500|BTC_USD|38587.5|0.012958|10206|30|69|109|130|163|209|253|288|328|381|438|33|75|115|153|194|264|331|400|459|526|590|681964.8|2917878.9|10798532.5|13001598.7|15375886.3|16342650.3|17373439.6|18452335.2|20019203.9|21367058.1|27073246.6|493241.5|2722617.0|6675798.4|9095280.9|11690178.5|14224716.3|15015964.6|16820148.5|17983385.7|20801263.5|30193360.8|bitstamp|3243|BTC_USD|38585.685|0.051392|4476|19|42|61|67|73|79|87|92|100|113|129|23|45|61|72|87|110|138|160|172|195|212|292597.3|773046.9|1341368.4|2943745.9|4205035.9|4440114.3|4556352.4|4711201.9|4779810.0|4802561.0|4911915.8|389510.9|955244.4|2063223.8|3507770.6|3964110.1|5081035.8|5369103.8|5737467.0|5835298.4|6574240.4|6967410.4
1643490961|2|2022-01-29 21:16:03|binance|5000|BTC_USD|38529.905|0.000026|4177|98|280|519|733|982|1502|1981|2542|3076|3635|4266|77|173|378|879|1404|2390|3068|3737|4372|4979|5000|1113614.7|2110291.4|3853279.7|5183845.7|5987090.0|7602782.2|8519215.5|11179790.5|13832695.1|16021516.2|19226656.2|530812.9|1312708.3|2230837.0|6367022.3|9345692.7|18647937.6|24820573.4|28744665.1|35006247.8|39270906.1|39366377.1|coinbase|16965|BTC_USD|38557.83|0.006121|1063|53|111|172|240|289|430|609|740|892|1063|1236|46|94|139|346|516|798|1055|1290|1501|1704|1914|464926.6|2282968.5|8012954.0|8670979.4|8819683.6|9226622.9|9339139.2|9484972.4|9890298.8|10473336.3|11497952.0|440795.4|868065.6|2989528.6|8934402.2|13280277.8|21576563.1|27692114.9|29790239.0|30979004.5|31946537.7|35111624.3|bitfinex|2500|BTC_USD|38563.5|0.028524|12660|20|61|97|123|148|194|234|274|312|366|426|19|62|103|143|183|254|329|392|454|522|587|618925.1|3590452.2|7502698.3|8615188.7|10526904.2|12168763.1|12898300.5|13910605.7|15272487.8|17156126.5|23022636.0|404707.7|2386325.6|5800321.9|8298130.6|10008540.7|12567886.8|13565465.9|15001179.0|16504650.2|19345604.9|28721411.3|bitstamp|3230|BTC_USD|38564.26|0.049787|8790|16|38|53|55|61|69|76|81|88|102|118|16|41|56|69|81|106|135|157|169|193|208|226006.0|754100.3|1817227.5|2267806.5|3413047.8|3763586.2|3764390.6|3919500.7|3988110.4|4021676.8|4209906.7|226676.0|848710.8|1134586.1|3270180.0|3775611.5|4897014.8|5184798.6|5517409.4|5645913.8|6392803.3|6765897.6
1643491021|2|2022-01-29 21:17:03|binance|5000|BTC_USD|38484.145|0.000026|93418|133|347|604|857|1082|1597|2102|2660|3198|3770|4364|76|177|297|673|1160|2214|2932|3572|4239|4836|5000|816978.2|1519918.5|3471702.1|5190044.4|5880270.5|7397403.5|8524823.1|11484914.7|14122253.7|16408541.3|19230029.5|509728.8|1312273.4|3303085.9|6560615.1|8690778.4|18116088.1|21155521.1|27262593.5|33660276.4|38131155.7|39263893.2|coinbase|17000|BTC_USD|38518.035|0.000026|7411|74|150|223|296|344|489|677|805|954|1131|1306|40|77|113|249|436|729|989|1223|1443|1632|1841|575276.2|1089654.3|7772055.4|8565377.0|8588724.4|9001400.4|9179842.7|9289882.2|9913193.8|10410334.1|11818832.2|314757.5|760952.2|7436140.0|9144952.7|13404041.8|21166341.3|27715820.4|28961168.3|30646777.8|31724904.2|35140936.6|bitfinex|2500|BTC_USD|38513.5|0.002596|81257|32|72|105|140|167|214|256|296|338|390|454|18|62|99|127|156|226|295|357|425|486|555|909666.4|3116259.8|8942484.0|11498271.0|13915707.2|15437597.1|16198401.8|17336623.6|18656839.1|21169218.4|26399078.4|296827.2|2024254.6|5656475.2|8570716.1|9830763.8|12896763.2|14059343.9|15232876.7|16716141.9|19589491.2|27965306.4|bitstamp|3239|BTC_USD|38513.595|0.062342|85314|19|47|60|65|67|77|83|91|99|115|132|14|39|51|62|73|97|123|144|158|177|200|210955.8|801094.7|1593681.1|2677051.6|3535448.7|3886127.5|3886831.9|4108349.2|4112301.1|4145497.7|4359483.0|336999.7|842996.3|1227026.1|2629605.7|3643829.4|4966088.1|5071162.9|5337315.3|5684732.5|6414742.4|6844657.3
1643491081|2|2022-01-29 21:18:03|binance|5000|BTC_USD|38503.115|0.000026|29253|99|317|582|819|1051|1578|2067|2626|3166|3736|4334|89|205|354|802|1301|2322|3033|3677|4336|4944|5000|528813.1|1606420.1|3629572.5|5483161.5|5998522.1|7554318.6|8745144.7|11550852.9|14271385.5|16255417.2|19436227.1|849649.1|1723372.5|3782105.1|7392914.9|10015922.9|18813494.7|24389054.3|28939131.9|35191058.4|39094449.0|39231216.3|coinbase|16989|BTC_USD|38531.995|0.002881|77|69|136|208|281|325|469|657|780|931|1106|1284|63|112|152|312|496|791|1043|1283|1499|1696|1902|704718.1|1359751.2|7726515.5|8673139.1|8797126.8|9211444.5|9337139.7|9487407.2|10098465.0|10598085.6|12007194.6|563372.7|856848.4|8036285.0|9193474.7|13449366.1|21592204.4|27833022.7|29153906.4|30700280.5|31845771.2|35193177.0|bitfinex|2500|BTC_USD|38544|0.015567|506|23|65|99|131|159|206|247|288|326|382|439|27|76|105|138|175|245|313|379|440|506|570|519208.7|2922589.4|4739010.6|11252222.9|13789922.0|15343569.7|16276655.0|17677091.4|18648672.8|21277927.2|26360849.5|500106.2|3318745.5|6980965.0|9854092.0|10879694.3|13900307.6|14807033.4|16580233.7|17430236.5|20410230.8|29968452.5|bitstamp|3237|BTC_USD|38533.645|0.053330|8119|17|40|58|62|66|76|82|90|97|113|129|20|44|61|71|83|109|135|156|168|189|208|245059.8|743518.9|1600767.8|2528492.0|3542669.5|3893348.3|3894052.7|4115570.0|4119484.5|4152681.3|4366565.2|377430.8|911828.5|2246265.4|2732365.3|3815836.6|5032394.6|5292619.4|5440003.2|5780083.6|6473462.1|6899129.3
1643491141|2|2022-01-29 21:19:03|binance|5000|BTC_USD|38518.385|0.000026|5816|82|269|539|763|1009|1529|2023|2579|3116|3677|4299|83|206|395|890|1412|2385|3091|3736|4391|4995|5000|494600.7|1331890.3|3694425.3|5090505.2|6004135.7|7377557.8|8593216.5|11215251.1|13929660.0|16081867.1|19289659.8|639410.3|1529459.7|3987465.9|7511127.5|10955487.2|18620219.0|24321759.5|28859487.6|35064640.3|39009772.0|39045192.4|coinbase|16964|BTC_USD|38549.98|0.004617|2074|81|145|195|241|291|431|619|742|895|1067|1237|41|94|139|319|474|757|1019|1253|1464|1667|1871|603728.6|1375599.0|7926860.2|8590414.5|8818389.6|9215403.5|9338060.9|9486530.6|10118850.9|10476358.0|11493589.4|370037.5|769928.0|7366465.9|8839671.2|13095179.2|21349283.6|27480382.2|29498111.5|30715016.9|31582123.4|34829738.4|bitfinex|2500|BTC_USD|38563.5|0.002593|5309|16|58|96|122|151|196|238|277|316|371|430|27|70|107|137|175|247|318|384|446|515|578|562374.4|2758817.5|6364620.2|12211394.8|14712766.8|16198879.2|17116768.7|18128084.5|19499803.9|21383157.3|27219847.1|558165.4|3045051.6|7507161.1|8800599.5|11246905.3|13898231.5|14754805.4|16190372.2|17693242.4|20533857.7|29904373.8|bitstamp|3235|BTC_USD|38550.305|0.078209|17156|13|34|53|57|64|72|79|85|93|106|121|18|39|60|72|82|107|134|158|168|191|208|172278.6|743143.9|2420215.7|3183902.1|4368914.4|4719452.7|4720257.1|4876695.5|4945588.9|4977729.3|5165773.3|321713.0|802120.6|2370501.1|3626535.0|4027230.6|5127004.6|5406882.5|5747399.2|5875446.7|6613944.3|6995861.3
1643491202|1|2022-01-29 21:20:03|binance|5000|BTC_USD|38574.665|0.000026|53014|89|197|456|704|950|1459|1944|2496|3029|3565|4174|103|245|635|1131|1675|2569|3244|3943|4525|5000|5000|368655.4|965556.5|2237101.9|3998849.6|5483010.9|6873545.2|7971738.7|8631345.6|12188195.7|14523390.8|17359376.8|908839.5|1722273.4|6105230.0|8537318.3|12830448.9|19354425.7|25280022.9|31975141.5|36547162.4|39189056.1|39189056.1|coinbase|16994|BTC_USD|38610.135|0.000026|6185|52|120|174|239|301|430|590|745|890|1040|1210|56|109|249|439|593|858|1117|1342|1545|1739|1949|639529.3|1092262.1|3151979.6|8302885.2|9032732.1|9443521.3|9568408.0|9725114.3|10535469.4|10972815.5|11604624.8|652523.7|2464274.9|8766808.1|13213347.0|17942756.2|21782565.4|27907291.2|30103486.9|31202970.5|32103893.1|35271068.8|bitfinex|2500|BTC_USD|38604.5|0.002590|10677|26|70|109|135|166|213|252|290|330|381|436|27|73|116|151|193|257|323|392|454|522|585|599606.8|2833925.7|6736917.2|9560678.6|12067024.9|13389619.4|14514969.2|15192290.6|17058048.5|18571407.3|24274197.5|437629.0|2848536.9|7857189.2|9059805.6|11890176.7|14211211.5|14893823.3|16257509.7|17790143.3|20570682.6|29945571.9|bitstamp|3243|BTC_USD|38606.365|0.064316|12614|13|41|58|64|71|78|87|91|99|111|126|18|47|65|79|90|113|139|160|175|197|212|120369.0|706514.3|1217039.0|2412092.2|3495603.2|4588978.6|4705317.3|4860066.8|4928674.9|4951400.2|5001056.3|320000.0|1069532.0|2389972.3|3812536.5|4171854.0|5160779.3|5438286.3|5805665.1|5904709.1|6659393.1|7035608.5
1643491261|3|2022-01-29 21:21:04|binance|5000|BTC_USD|38542.085|0.000026|29825|90|225|511|734|990|1504|1999|2546|3082|3640|4248|88|219|497|994|1546|2480|3154|3851|4464|5000|5000|405135.3|1687409.5|2881188.0|5249054.0|6383470.8|7561062.5|8775536.8|9634064.4|14057259.3|16238789.1|18233248.7|767243.9|1883953.2|5756139.3|8649647.0|12958883.7|19622304.7|26008999.8|32904105.4|36975715.6|39583399.9|39583399.9|coinbase|16991|BTC_USD|38574.015|0.000026|1551|72|138|201|267|319|455|627|763|912|1076|1245|100|148|229|428|588|873|1129|1363|1573|1774|1981|661391.1|2717605.2|3455435.1|8889144.0|9154783.4|9561921.1|9656350.5|9819504.0|10635503.8|11161282.7|12168409.8|898684.5|1406630.7|8702092.9|13423337.1|13788061.1|21792627.0|27922447.2|29992943.7|31172178.6|32161439.2|35283755.1|bitfinex|2500|BTC_USD|38581|0.025919|6323|24|63|96|123|153|197|238|275|316|370|424|24|73|110|142|181|249|317|383|441|507|574|681924.8|2925411.3|6220642.8|12167231.1|14021282.1|15600939.0|15963445.8|17075603.7|18715134.2|20048513.5|25657541.4|501960.8|2955328.5|8216797.6|9583126.2|12259533.1|14925927.8|15532662.9|17330193.4|18493974.8|21309424.1|30687892.9|bitstamp|3242|BTC_USD|38574.095|0.053585|21416|22|43|57|63|71|80|85|91|98|112|128|21|43|62|75|88|111|140|161|173|197|213|278861.4|508937.0|1013733.4|2117003.6|4058811.6|4409450.2|4410128.7|4565338.8|4633586.3|4656374.5|4855733.8|214101.5|500027.1|1698770.5|3221791.9|3628295.0|4724528.4|5012635.6|5342378.2|5470882.7|6217772.2|6610922.1
1643491321|1|2022-01-29 21:22:02|binance|5000|BTC_USD|38565.955|0.000026|26170|81|224|485|734|972|1489|1991|2521|3046|3601|4195|117|237|596|1085|1638|2543|3221|3913|4501|5000|5000|449395.1|1374865.6|3574072.2|4891732.6|5987550.2|7593613.1|8792566.7|9365907.2|12925774.0|15910482.7|18101980.5|1075512.0|1849436.9|4775210.2|8419121.0|13140387.0|19297258.5|26296024.4|32928385.3|37556065.9|40218218.0|40218218.0|coinbase|17044|BTC_USD|38595.415|0.008058|9371|103|181|238|310|361|495|660|802|947|1102|1273|61|111|222|422|581|857|1114|1347|1557|1749|1959|602764.6|1252000.3|7260980.6|8298444.7|8671782.4|9079177.1|9215544.6|9360513.6|10190334.4|10725268.3|11271942.6|583246.1|1433980.3|8660818.3|13218463.3|18090327.4|28234912.3|28924901.2|31123202.5|32296989.2|33107963.4|36331942.1|bitfinex|2500|BTC_USD|38600.5|0.018134|40946|26|68|108|130|162|208|248|286|325|376|433|33|79|116|150|188|254|318|388|448|515|580|423667.9|2944165.0|6735262.1|9075397.3|12014452.9|13231515.3|14349334.7|15322770.0|16867590.7|18383112.4|24067306.1|549703.2|3599076.4|7948751.7|10299203.6|11940742.6|14306434.7|14869166.1|16671378.7|17882163.9|20664247.2|30037391.5|bitstamp|3247|BTC_USD|38585.93|0.048671|16131|21|47|63|69|76|82|90|95|103|116|132|17|41|58|70|84|107|135|157|169|192|209|241922.9|795447.5|1957464.0|3046437.8|4294410.9|4529489.3|4645728.0|4800577.5|4869185.6|4891936.6|5001291.4|315010.4|838264.7|2078480.9|3642813.1|4053908.4|5149012.0|5437080.0|5805443.3|5903274.7|6642216.7|7035386.6
1643491381|2|2022-01-29 21:23:03|binance|5000|BTC_USD|38564.61|0.001608|13203|94|224|490|732|977|1489|1995|2520|3044|3599|4197|123|246|607|1096|1647|2557|3234|3930|4517|5000|5000|464356.5|1370778.8|3527127.5|4842534.9|6171480.0|7537461.8|8759310.0|9319700.6|12854968.2|15838782.4|18035444.2|1339757.5|1981523.0|4982759.2|8623976.7|13293689.7|19458764.6|26577695.4|33213675.4|37837315.2|39831172.7|39831172.7|coinbase|17036|BTC_USD|38599.065|0.000026|1534|97|174|228|298|351|485|648|795|937|1088|1261|90|136|259|458|615|889|1150|1377|1585|1782|1989|762539.1|1658129.6|7453556.6|8523247.3|8905570.0|9323154.7|9459221.7|9604372.2|10434066.5|10931338.3|11513118.2|579351.4|1384965.4|8557728.3|13146456.9|17965644.8|28108943.1|28833209.0|30996535.9|32170315.3|33050868.9|36213483.6|bitfinex|2500|BTC_USD|38595.5|0.007773|12165|28|69|105|136|169|214|257|294|333|383|441|28|74|114|148|187|255|325|395|453|522|588|730445.0|2765395.8|4401214.7|12715900.3|14932680.3|16126491.5|17286299.0|18236722.1|19968042.7|21296354.4|26981936.6|557689.6|3340043.0|7808794.0|9094434.0|12028377.6|14421712.0|15026863.0|16829041.5|18054579.4|20840845.9|30201567.1|bitstamp|3243|BTC_USD|38593.085|0.050398|7731|17|43|59|65|69|78|85|90|98|111|127|21|46|62|75|90|112|139|161|175|196|213|273565.8|788249.4|1953290.8|3042264.6|3484888.0|4525316.1|4641336.4|4796185.9|4864794.0|4887545.0|4996899.8|349738.3|848056.7|2088072.7|3769048.8|4181203.7|5158787.9|5446671.8|5815035.0|5913164.6|6651808.4|7044978.4
1643491441|1|2022-01-29 21:24:02|binance|5000|BTC_USD|38574.995|0.000026|57562|93|225|488|738|980|1481|1974|2510|3044|3576|4184|101|232|621|1118|1664|2560|3235|3933|4512|5000|5000|452420.3|1311202.8|3647974.7|5112540.4|6098978.2|7654236.5|8608084.7|9266643.6|12819334.3|15153105.5|17982593.6|1102269.6|1671620.1|5106861.0|8614598.7|13196283.7|19762074.1|26206781.7|32941593.0|37507631.7|40187499.8|40187499.8|coinbase|17038|BTC_USD|38614.525|0.000026|4943|91|169|219|284|349|478|639|791|933|1079|1254|57|99|247|438|595|860|1117|1346|1552|1743|1961|640467.2|1493867.9|7410005.0|8477777.1|8858824.4|9298564.9|9434540.2|9573556.1|10384236.5|10817179.8|11454274.5|560173.4|2765349.1|8436818.5|12976790.4|20623279.8|27907737.6|28541484.3|30777127.3|31886924.6|32778812.3|35932509.1|bitfinex|2500|BTC_USD|38608.5|0.012951|14900|25|65|105|130|160|203|248|283|323|373|429|33|75|116|148|194|261|326|393|454|525|588|466400.2|2891368.1|7042468.3|8782168.4|12247700.5|13536876.5|14737389.9|15643736.1|17205243.6|18718875.8|24403530.6|680931.8|3788983.5|8529733.6|10786667.4|12663818.6|14792617.7|15475803.5|17158639.7|18391047.6|22570496.7|30546534.8|bitstamp|3247|BTC_USD|38597.82|0.046479|42048|17|45|63|68|72|81|89|94|102|115|129|17|45|61|71|85|108|134|156|170|191|208|175555.8|742731.6|2052594.3|3042037.7|3484661.1|4525089.2|4641328.1|4796177.6|4864785.7|4887536.7|4937167.1|356379.2|911681.5|2307509.5|3752148.1|4160414.3|5143874.8|5425882.4|5794245.6|5892375.2|6631019.0|7024189.0
1643491501|1|2022-01-29 21:25:02|binance|5000|BTC_USD|38590.425|0.000026|212341|97|229|476|728|970|1438|1948|2492|3029|3554|4167|116|262|709|1214|1751|2616|3293|3995|4574|5000|5000|453421.6|1422219.8|3831442.5|4566248.4|6017365.2|7149436.9|8524692.9|9177988.5|12876989.4|15155908.9|18022426.9|1134301.3|2122207.3|5148243.3|8880653.6|13426642.2|19957075.3|26596079.2|33184074.4|37678701.3|40303223.2|40303223.2|coinbase|17035|BTC_USD|38625.565|0.002926|19552|81|162|215|278|343|465|630|781|927|1069|1245|62|104|275|458|624|883|1133|1365|1570|1761|1978|705301.1|1609024.5|8101467.4|8533692.9|8819242.3|9322445.1|9489387.7|9597943.2|10437415.7|10875563.0|11509511.6|910305.6|2980920.6|8709402.5|12986517.6|20662042.4|28009396.7|28591510.5|30811157.1|31957592.4|32801845.9|35939958.4|bitfinex|2500|BTC_USD|38620|0.010357|3512|28|74|112|138|165|212|254|290|327|379|435|29|73|112|146|190|261|329|397|456|522|589|786581.2|3411749.8|7053380.9|9394080.6|11728422.4|13439242.7|14805125.9|15711697.6|17194510.5|18774281.4|23728119.0|467865.4|3510350.0|7818222.1|9363195.8|12623487.8|14045812.0|14781030.7|16492064.2|19118711.2|21822756.8|29791688.5|bitstamp|3249|BTC_USD|38618.895|0.050934|16583|19|44|64|69|74|82|91|96|104|116|131|20|44|61|74|87|108|135|153|168|191|205|282881.3|799262.3|2082300.4|3065279.7|3508037.2|4544661.5|4664704.2|4819553.7|4888161.8|4910887.1|4960543.2|424067.0|1228038.3|2766343.1|3973083.5|5068785.3|5223934.2|5501307.6|5848676.9|5947720.8|6702788.7|7078620.3
1643491561|2|2022-01-29 21:26:03|binance|5000|BTC_USD|38579.065|0.000026|43614|115|214|467|713|961|1437|1946|2487|3020|3552|4161|104|259|701|1195|1740|2637|3320|4012|4595|5000|5000|478372.4|1409384.0|3661327.6|5134143.8|6431078.6|7548659.0|8741560.5|9403823.0|12963214.3|15257677.0|18120087.5|1124441.4|1701612.2|5043087.6|8775973.5|13238355.2|20067387.2|26713400.8|33247482.6|37803374.3|39709654.1|39709654.1|coinbase|16988|BTC_USD|38610.02|0.015281|3823|64|117|177|242|304|432|594|741|885|1035|1205|72|132|284|478|638|907|1168|1395|1600|1796|2009|715155.6|1395671.4|8038432.2|8594877.7|9043877.4|9406052.5|9551617.7|9688985.7|10499934.0|10941101.3|11573720.8|626421.0|1313702.7|7972337.3|12652803.5|17713756.2|27750601.7|28468383.9|30704079.3|31803479.7|32703390.5|35858281.0|bitfinex|2500|BTC_USD|38607.5|0.007771|7386|31|67|104|128|158|201|243|278|317|369|424|24|72|115|153|198|265|334|401|462|531|596|889828.0|3167850.4|7404608.2|10756688.1|12301441.4|13780404.4|14810392.0|15716726.2|17278210.3|18792990.3|24478782.1|459315.0|3046216.3|7206774.9|9592514.4|12276118.9|14607337.6|15507036.7|16866642.2|18419081.9|21200370.1|30577897.8|bitstamp|3242|BTC_USD|38605.65|0.054914|12032|19|44|61|63|69|76|85|89|97|109|124|22|49|68|83|95|118|144|165|180|202|217|236230.8|795167.6|2059186.5|3041704.8|3484468.7|4524756.3|4641095.3|4795844.7|4864452.8|4887178.1|4936834.3|388665.2|928709.9|1593769.4|3709287.2|4120513.4|5105538.7|5383045.7|5750424.5|5849468.4|6604152.4|6980367.9
1643491621|2|2022-01-29 21:27:03|binance|5000|BTC_USD|38560.175|0.000026|5888|118|231|515|752|997|1502|2004|2524|3051|3608|4208|104|243|628|1114|1670|2588|3256|3971|4560|5000|5000|499046.8|1536409.0|4187982.7|5488756.8|6449286.1|8037591.6|8851003.7|9696517.4|12958280.3|15919090.1|18106661.9|1038979.9|1671598.8|3705675.5|8529240.6|13311666.5|19334896.7|26501409.3|33244364.3|37840100.5|39813443.2|39813443.2|coinbase|16983|BTC_USD|38593.805|0.006504|1601|62|120|180|251|302|437|603|743|889|1042|1216|93|144|262|461|626|903|1163|1395|1603|1796|2005|663053.2|1377850.8|8118453.4|8288004.0|8737898.1|9105861.9|9259714.3|9392971.5|10234752.5|10761144.6|11716693.5|638558.0|1340105.0|3834512.0|12550792.9|17541720.3|27695295.9|28386155.3|30583756.6|31757207.8|32566964.9|35792002.6|bitfinex|2500|BTC_USD|38593.5|0.012956|10696|30|69|109|133|166|207|246|281|321|372|429|22|68|109|148|187|257|329|397|454|523|588|899624.7|2981285.7|10036740.7|12523553.8|14353890.1|15813908.0|16826369.8|17734689.3|19481753.0|20811227.8|26502192.0|545028.6|3046810.9|6150930.3|8714598.0|11471990.8|13836295.6|14654560.3|16452901.3|17634017.2|20464921.3|29827149.0|bitstamp|3240|BTC_USD|38594.29|0.053013|8176|19|42|58|60|66|73|82|86|94|107|122|20|51|63|76|92|114|141|163|177|198|215|284015.3|790718.1|2054615.2|3037133.6|3479897.4|4520185.1|4636524.2|4791273.7|4859881.8|4882632.8|4973436.7|193831.7|978425.0|1474500.2|3672589.3|4133229.6|5106913.8|5398717.7|5767080.9|5865210.5|6603854.3|6997024.3
1643491681|1|2022-01-29 21:28:02|binance|5000|BTC_USD|38574.995|0.000026|48775|129|256|521|771|1015|1502|2003|2534|3071|3602|4214|115|251|669|1171|1718|2618|3295|3995|4575|5000|5000|621997.2|1621950.9|3931935.5|5340489.2|6427348.7|8000151.4|8950119.2|9605326.5|13179129.0|15480221.7|18313658.8|966999.8|1694481.2|4993598.3|8826220.8|13413293.7|20169689.6|26621484.3|33359857.9|37932872.4|39921982.4|39921982.4|coinbase|17021|BTC_USD|38609.565|0.000026|10449|91|160|214|281|341|468|633|778|923|1073|1244|71|124|273|465|625|892|1150|1374|1577|1769|1978|728744.4|1603546.4|8105026.6|8521885.5|8979346.1|9322451.6|9473290.3|9610506.9|10421654.6|10815526.1|11448159.6|587668.1|1419979.2|8145623.2|12563032.5|17605952.9|27651310.3|28368899.6|30564920.2|31703727.5|32602493.7|35757185.7|bitfinex|2500|BTC_USD|38612.5|0.023309|18345|25|71|108|133|162|208|251|287|326|376|433|31|68|108|147|188|257|327|394|455|523|587|537161.9|2851312.2|6153929.2|11629381.6|13834679.9|15604753.2|16817814.6|17724713.3|19287055.5|20799518.8|26484109.3|588383.0|3196436.4|6503383.0|9559159.0|11533431.3|13825039.5|14734734.7|16420261.4|17756464.6|21785473.2|29763585.3|bitstamp|3246|BTC_USD|38606.06|0.044086|21223|19|46|64|66|72|79|88|92|100|112|127|20|47|62|76|88|111|137|158|173|195|210|270038.4|792912.0|2056421.2|3038939.6|3481703.4|4521991.1|4638330.2|4793079.7|4861687.8|4884413.1|4934069.2|387191.7|972323.9|1684685.1|3695797.7|4107023.9|5092049.2|5373476.2|5740855.0|5839899.0|6594583.0|6970798.4
1643491741|2|2022-01-29 21:29:03|binance|5000|BTC_USD|38511.555|0.000026|80890|122|348|613|853|1089|1578|2097|2630|3162|3725|4339|86|204|401|910|1417|2420|3128|3785|4446|5000|5000|720452.7|2687196.6|3852303.7|5742938.8|5976660.3|7758013.8|8586296.6|11394635.7|13942607.3|16030532.7|19231081.6|859100.4|1532745.3|2914741.6|6919030.0|10251576.9|19048317.1|25221173.5|29909329.0|36217030.9|39867556.1|39867556.1|coinbase|16971|BTC_USD|38543.575|0.000026|4922|65|123|198|266|314|460|640|759|911|1086|1256|72|124|174|366|539|832|1092|1327|1540|1735|1935|762176.9|2685039.2|7951861.0|8294852.1|8509857.4|8893549.3|9016170.3|9531129.4|10111890.9|10616550.4|11466518.6|691977.6|1281771.6|7277453.2|11864720.8|12355219.3|26849257.0|27687303.0|29806065.7|30624430.5|31823096.8|35093224.9|bitfinex|2500|BTC_USD|38546|0.010377|3457|30|75|110|137|166|212|249|288|328|385|443|24|74|105|139|178|253|328|391|451|519|583|708256.3|3546989.0|8373636.5|10492634.4|12121543.5|13774137.4|14498561.4|15600794.5|16846941.3|20275326.3|24573843.6|442088.6|3006472.5|5755402.0|8256464.6|10698000.9|13541930.6|14561208.7|16040230.4|17225067.5|20205218.2|29763326.8|bitstamp|3241|BTC_USD|38544.55|0.044053|8148|22|43|59|62|68|76|83|89|97|112|125|23|43|55|68|80|106|133|157|166|189|205|231070.4|471896.9|2072428.8|2857026.6|3949180.1|4299719.2|4300523.6|4456962.0|4525855.4|4558829.1|4746039.8|375955.8|544078.5|1639990.4|2462022.6|3737156.4|4833050.7|5116848.5|5457365.3|5585334.5|6323112.4|6703705.4
1643491802|1|2022-01-29 21:30:03|binance|5000|BTC_USD|38546.355|0.001323|5950|96|248|569|797|1054|1534|2046|2571|3107|3666|4255|102|224|551|1051|1609|2534|3212|3922|4525|5000|5000|484095.5|1313817.7|3646424.1|5270774.4|5986846.0|7506037.9|8561628.1|9393504.5|13823583.9|15988527.7|17911909.6|773550.5|1244093.4|2950310.2|8401687.8|12997053.2|19355622.7|26218430.5|33183774.1|37795267.2|39779967.5|39779967.5|coinbase|16972|BTC_USD|38572.98|0.005081|1088|56|130|196|261|313|453|614|747|896|1061|1231|69|124|204|406|567|857|1112|1346|1556|1755|1961|513391.1|1310202.2|7723992.4|8128829.9|8394568.7|8767005.7|8863678.7|9016389.3|9823325.4|10305955.8|11274877.3|677982.6|1548513.6|7812938.0|12119258.3|12649062.3|27165584.9|27939705.0|30018809.8|31197794.1|32183461.4|35305816.6|bitfinex|2500|BTC_USD|38581.5|0.033695|10110|21|62|98|123|154|201|240|275|316|371|425|26|68|103|141|177|253|326|393|453|519|587|529043.2|2840285.1|7408096.0|10192598.1|12067728.9|13906322.8|14250642.4|15323992.2|16964179.3|18317697.3|23925320.8|727685.1|3282509.2|6786358.4|9401022.3|12006383.8|14304196.4|15126363.5|16919921.6|18103654.1|20919087.2|30297739.9|bitstamp|3244|BTC_USD|38578.65|0.052827|12478|20|45|61|65|71|80|85|90|98|111|127|23|46|64|75|88|112|140|161|173|197|214|275513.4|828808.8|2055038.0|3058003.9|4266206.0|4616845.1|4617523.5|4772373.0|4840981.1|4863732.2|4973087.0|370301.3|946802.4|2263707.8|3662771.0|4072697.3|5165069.9|5457057.9|5786800.5|5915304.9|6662194.5|7055364.5
1643491861|2|2022-01-29 21:31:03|binance|5000|BTC_USD|38582.465|0.000026|36777|85|212|517|770|1021|1475|1986|2522|3060|3592|4198|118|270|699|1204|1751|2649|3328|4024|4607|5000|5000|521985.5|1528944.2|3822567.9|5311242.1|6406815.1|7232541.5|8531766.5|9268010.8|12895294.6|15187277.4|18057792.6|955536.1|1739673.0|4968028.7|9148047.2|13276490.2|20331861.0|26976942.6|32918167.0|37481262.2|39417731.1|39417731.1|coinbase|17026|BTC_USD|38610.79|0.006786|2038|83|161|221|287|350|479|634|777|922|1071|1241|65|113|264|457|613|880|1137|1364|1566|1757|1967|647523.8|1576879.7|4099625.8|8322969.1|9412357.0|9749362.1|9899489.5|10036554.1|10838314.3|11228530.7|11826895.9|613928.8|2507186.3|7760632.2|12022706.5|16950916.1|26986924.7|27756791.5|30001777.6|31101026.4|32002162.6|35155139.5|bitfinex|2500|BTC_USD|38611.5|0.028489|4129|29|72|111|135|163|207|249|285|324|375|430|26|65|104|143|191|259|328|396|455|524|587|712638.3|3138020.0|7037336.9|9566834.8|11878993.8|13697710.8|14851308.5|15773477.0|17320172.2|18834619.7|24517320.2|535257.2|3316632.1|6454477.2|9203733.0|11607809.1|13665403.1|14579469.7|16265206.4|17599612.6|21630499.1|29607664.0|bitstamp|3250|BTC_USD|38612.39|0.064953|12025|19|48|65|70|74|83|91|96|104|116|131|23|50|65|80|90|116|141|161|176|198|213|230090.2|797251.5|2063709.6|3054001.6|3477215.3|4517643.3|4633882.8|4788732.3|4857340.3|4880065.6|4929721.8|425704.9|1232572.8|2415424.9|3982744.5|4228387.3|5229735.7|5491059.0|5858398.5|5957442.4|6712126.4|7088341.8
1643491921|1|2022-01-29 21:32:02|binance|5000|BTC_USD|38583.03|0.001659|18398|103|233|511|768|1020|1469|1977|2510|3048|3581|4186|93|243|701|1208|1753|2649|3325|4025|4609|5000|5000|593850.7|1872685.3|3607299.9|5374272.0|6696149.5|7507857.6|8604306.6|9374736.2|13003183.7|15293980.8|18174433.6|721094.1|1253092.2|4643549.7|8502459.0|13010746.4|19961723.0|26606642.8|32549195.8|37114511.9|39049219.4|39049219.4|coinbase|16992|BTC_USD|38613.845|0.000026|5878|61|129|181|249|313|441|595|740|881|1030|1204|70|129|281|477|633|899|1156|1386|1590|1781|1998|620820.3|2853042.7|3955216.2|8537569.0|9610015.3|9962049.6|10112374.8|10249172.8|11050769.6|11440990.6|12039865.1|534746.1|1314546.5|7400570.9|12128566.6|17326514.1|27104127.6|27791303.1|30036371.5|31145724.7|32037097.3|35190833.3|bitfinex|2500|BTC_USD|38615.5|0.012948|1196|24|67|110|133|160|207|249|284|323|374|428|26|70|110|148|194|261|328|396|454|521|587|567835.8|3238172.5|6686865.6|9158881.9|11471119.0|13101229.0|14426773.9|15348757.1|16839589.1|18426948.7|24111046.5|496069.6|3083942.5|6763011.4|9083280.5|12646221.1|13988726.2|14899937.0|16587070.1|17921154.8|21950311.4|29928629.4|bitstamp|3242|BTC_USD|38602.84|0.050722|22137|19|45|58|61|66|74|83|87|95|107|122|20|47|69|83|94|120|146|168|183|205|219|277955.4|1004387.3|2051869.2|3041988.4|3465302.1|4505630.1|4621969.5|4776719.0|4845327.1|4868052.4|4917708.6|351575.9|885812.8|2443263.6|3845235.6|4207976.3|5241802.6|5522265.5|5890628.7|5989672.7|6744356.7|7118491.4
1643491981|2|2022-01-29 21:33:03|binance|5000|BTC_USD|38555.005|0.000026|34690|107|234|547|790|1023|1510|2020|2545|3081|3635|4225|86|217|606|1113|1671|2596|3267|3987|4583|5000|5000|540484.1|1374078.1|3617112.0|4969655.0|5863220.3|7362372.5|8423543.7|9234467.7|13438878.7|15511540.1|17713905.0|794791.3|1554318.1|3328969.1|8686931.5|13464492.1|19728381.7|26382015.4|32698731.4|37349134.5|39029351.1|39029351.1|coinbase|17032|BTC_USD|38589.975|0.006349|674|92|167|232|303|356|492|649|785|931|1092|1265|76|140|246|448|613|893|1146|1381|1590|1785|1994|708598.3|2363454.1|7630665.4|8194374.2|9261896.3|9613235.8|9759290.4|9891907.4|10724849.1|11206642.7|12128722.9|722807.8|1371185.1|7497314.6|12079832.4|17065835.6|27283391.4|28014827.7|30251746.7|31309979.9|32251589.5|35476518.6|bitfinex|2500|BTC_USD|38587|0.005183|13330|25|66|101|128|161|203|246|280|319|370|426|25|70|105|140|182|255|327|394|450|517|583|629450.9|3319050.6|7327200.5|9781926.7|12034925.9|12985337.7|14125017.2|15198316.5|16798400.0|18129050.5|23816426.9|542402.3|2947811.9|7018935.8|9582791.9|12288394.1|14598746.3|15421635.5|16900083.8|18400981.2|21216266.0|30593967.4|bitstamp|3239|BTC_USD|38588.39|0.051985|6494|18|39|54|57|64|70|79|83|91|104|120|19|50|64|76|91|114|145|167|179|202|218|223082.1|695736.3|2058422.3|3048541.6|4277178.9|4512183.3|4628522.7|4783272.2|4851880.3|4874631.3|4983986.1|181076.2|901869.3|2219810.4|3695880.8|4107755.5|5198200.0|5538989.1|5907352.3|6005183.7|6744125.7|7135215.0
1643492041|2|2022-01-29 21:34:03|binance|5000|BTC_USD|38504.925|0.000026|40035|109|376|650|885|1104|1591|2106|2641|3184|3754|4355|81|184|377|886|1404|2422|3128|3783|4445|5000|5000|454170.7|1577152.6|4153519.0|5732586.1|6374919.5|7606779.4|8463927.2|11239765.8|13991023.5|15976228.8|19163133.7|903425.2|1374702.5|3314022.3|5718733.3|9712654.4|18777633.2|24537148.4|28678877.4|34981690.4|38675198.2|38675198.2|coinbase|16991|BTC_USD|38521.865|0.000805|2272|55|115|195|260|314|453|622|745|896|1076|1253|51|130|170|321|511|806|1061|1294|1515|1704|1912|648365.1|2310791.1|7693524.0|8861614.2|8910431.7|9284743.1|9402862.4|9957950.3|10693683.3|11200392.7|12543222.0|522437.0|1129459.3|3177057.9|7725301.3|12111352.5|20052744.3|27569609.3|28867177.6|30631451.7|31724065.2|35061530.1|bitfinex|2500|BTC_USD|38540|0.025947|68|26|69|106|130|160|205|244|285|325|381|440|22|67|106|137|177|251|322|387|447|512|578|570304.1|3310149.2|8365783.3|10252194.0|12468389.2|13996629.3|14918154.3|16155829.3|17103753.1|19748945.4|24961564.9|441529.0|2440214.7|5376337.6|7174363.6|10190838.1|13231656.8|14161979.9|15640828.1|16824936.9|19800174.3|29327893.0|bitstamp|3234|BTC_USD|38527.6|0.049990|12460|14|39|54|57|61|69|75|83|91|106|122|21|48|65|74|87|114|142|165|176|195|216|190880.8|1013518.8|2938419.9|3245624.1|4166983.2|4517403.5|4518107.9|4739625.2|4743577.1|4776736.5|4990622.4|342980.6|927015.5|1551443.5|2831573.7|4011017.8|5223696.0|5370357.5|5684046.0|5984437.5|6716851.8|7141091.3
1643492101|2|2022-01-29 21:35:03|binance|5000|BTC_USD|38489.565|0.000026|86852|144|414|683|929|1142|1623|2149|2687|3214|3799|4388|97|213|377|832|1337|2396|3112|3755|4427|5000|5000|634672.1|2128432.1|4210910.8|5927359.5|6402487.8|7605678.2|8670978.5|11604046.2|14274556.6|16432626.6|19324877.5|1234457.4|1748037.7|3626039.0|5952356.1|9535327.8|19025103.3|24851034.3|28946101.2|34892863.2|38877760.4|38877760.4|coinbase|17044|BTC_USD|38518.35|0.005608|423|81|160|237|305|359|497|662|789|941|1121|1296|95|146|187|335|523|816|1080|1318|1543|1731|1943|757969.8|2630992.2|7649164.3|9174299.0|9231426.0|9605732.5|9766911.2|10295052.4|11019663.5|11522297.0|12861717.1|831096.8|1454723.1|3598698.1|8312454.2|12564815.5|20459379.9|27974918.1|29281321.4|31046962.5|32123596.1|35477343.4|bitfinex|2500|BTC_USD|38523|0.015575|57|32|76|108|138|167|208|249|289|328|383|447|27|74|106|137|173|247|319|380|445|508|577|703851.2|3636565.3|8374809.6|9514948.6|12106566.3|13596427.0|14351635.8|15821968.6|16847496.8|19362185.9|24585012.5|583212.3|3046945.3|6042890.7|8619499.1|10776383.1|13763182.3|14778217.8|16005320.7|17454600.0|20325723.9|29992099.2|bitstamp|3244|BTC_USD|38519.61|0.045795|18596|22|48|63|67|71|79|86|93|101|117|132|25|51|67|75|89|113|142|163|177|196|217|276002.0|1013368.0|2987910.3|3411123.9|4216573.6|4567113.2|4567917.7|4789334.9|4793286.8|4826483.4|5040702.7|377628.6|865073.0|1610567.6|2495134.3|4014158.3|5215041.1|5324663.8|5590999.7|5938817.6|6671231.9|7095471.4
1643492161|2|2022-01-29 21:36:03|binance|5000|BTC_USD|38489.995|0.000026|25725|152|416|692|939|1147|1636|2161|2701|3227|3813|4402|88|216|386|841|1351|2404|3120|3762|4437|5000|5000|573741.1|2057010.4|4125445.0|5682710.6|6114145.6|7545003.6|8610101.4|11509544.9|14181849.4|16344773.2|19214111.9|1874745.7|2500541.4|4438528.0|6749521.2|10284764.3|19859791.3|25591387.2|29725169.4|35738334.6|39723113.8|39723113.8|coinbase|17044|BTC_USD|38519.105|0.000026|6543|78|160|237|304|359|496|662|786|939|1121|1296|119|165|211|361|547|841|1105|1343|1568|1756|1969|666086.1|2506185.4|7863160.8|9019475.1|9068168.3|9446838.8|9608025.5|10078975.9|10913085.1|11419772.7|12765673.0|750967.4|1301379.2|3865179.5|8305691.3|12556164.0|20442087.6|27957636.3|29265177.7|31030064.2|32106697.9|35460445.7|bitfinex|2500|BTC_USD|38526|0.015574|5471|30|73|104|134|165|207|249|291|329|384|447|27|73|103|136|172|249|321|382|447|509|578|653654.2|3661452.5|8633578.3|10054359.7|12642833.5|14135029.5|14890246.5|16360613.4|17383883.0|19900867.4|25123641.1|538454.4|3178004.5|7085006.0|9837686.8|11832402.0|14946880.9|15822264.2|17049893.1|18498328.9|21368642.6|31034549.5|bitstamp|3247|BTC_USD|38521.39|0.052127|10900|21|48|64|69|73|81|88|95|103|119|134|23|49|64|73|86|110|139|161|174|193|214|244716.6|1088890.7|3013782.7|3437176.4|4242626.1|4593165.7|4593970.1|4815387.4|4819714.3|4852910.9|5066760.1|343805.7|885117.7|1580243.7|2804390.4|3983834.4|5184717.2|5294339.9|5560715.3|5908493.7|6640908.0|7065147.5
1643492222|1|2022-01-29 21:37:03|binance|5000|BTC_USD|38434.635|0.000026|45107|159|406|659|905|1125|1645|2175|2731|3231|3848|4412|101|204|365|609|1155|2238|2988|3660|4341|4920|5000|592823.3|1456391.1|3785626.8|4977661.5|5656719.5|7403621.1|8064719.1|11829285.6|13843555.3|16875694.2|18966846.7|1127248.4|2403042.4|3475402.5|6085367.5|9810686.7|19651995.5|22260666.3|27873132.0|33902776.3|38686863.1|39632922.6|coinbase|17014|BTC_USD|38463.79|0.006084|22534|67|161|242|296|368|509|665|807|956|1135|1305|70|151|186|231|439|770|1027|1268|1498|1697|1906|572355.4|1231567.2|9096092.1|10077463.1|10327452.4|10551688.2|10686778.8|11496898.7|12040335.5|12662926.1|13910608.3|759113.4|1480074.1|7709772.4|8197248.9|12534678.6|20636202.6|28009794.1|28777324.0|31035622.8|32254738.9|35308477.4|bitfinex|2500|BTC_USD|38468|0.020797|11766|25|71|109|138|165|214|255|293|341|392|456|25|71|108|131|161|239|309|366|437|497|565|454384.6|3316182.8|8065974.7|10179222.8|11728113.0|13918610.5|14519014.2|15821082.5|17124664.3|20080604.9|24753634.0|367079.2|2972447.2|6132741.8|8047324.1|10522060.7|13561416.5|14335082.8|15123543.6|17176704.8|19916360.5|29431292.0|bitstamp|3246|BTC_USD|38461.515|0.072306|13941|22|47|64|69|72|86|90|98|108|122|139|20|44|58|61|70|98|124|147|165|184|202|237577.0|734651.8|2071905.7|3237035.5|3352694.7|4380434.4|4535183.9|4604240.7|4626671.6|4639665.8|4853859.5|373000.3|951868.0|2212000.7|2659705.2|3691557.3|5169758.4|5286422.1|5554550.0|5903975.6|6641964.7|6725062.4
1643492281|2|2022-01-29 21:38:03|binance|5000|BTC_USD|38448.815|0.000026|13745|103|364|638|888|1107|1620|2159|2710|3214|3814|4379|112|225|378|702|1226|2310|3025|3713|4387|4965|5000|467402.6|1401701.8|3585292.2|5025810.3|5453324.2|7050966.7|8185342.8|11907501.9|14041635.6|16405259.0|18778622.5|910116.3|2004968.6|3268871.2|6290897.8|9782521.7|19129066.1|21744487.8|28600626.1|34678976.9|38301703.3|39061770.8|coinbase|17058|BTC_USD|38474.245|0.000026|155|93|194|279|337|403|548|705|840|990|1167|1342|69|120|150|213|419|742|998|1239|1469|1671|1882|566355.2|1223287.7|8751734.4|9731642.0|9887034.6|10316664.2|10487500.4|11267760.5|11818707.3|12447096.5|13689176.7|797901.5|1507090.1|7402858.1|7920373.7|12294581.7|20827787.4|28216333.3|29026023.1|31275676.5|32454458.1|35585528.3|bitfinex|2500|BTC_USD|38487|0.005197|13352|26|71|115|148|176|224|268|308|353|401|464|30|75|102|129|158|233|303|365|430|492|561|316414.3|2964305.9|8011856.1|10118891.3|12016839.1|14124325.1|14892319.5|16186441.9|17498636.8|19899021.2|25128960.9|734544.3|3406501.8|6986364.2|10192452.5|11786229.7|14648304.0|15303498.6|16244312.5|17967442.0|20709451.6|30306455.6|bitstamp|3251|BTC_USD|38478.885|0.054082|12001|20|48|66|73|77|88|93|101|112|125|142|21|44|56|59|69|98|123|147|163|183|202|263276.9|459489.7|1909166.6|3195744.2|3427273.8|4435936.2|4609635.7|4676658.6|4701142.8|4714182.1|4928165.9|387089.5|1133372.4|2139587.6|2587233.2|3619383.3|5097345.6|5215127.0|5483415.5|5831503.5|6569564.3|6996537.0
1643492341|2|2022-01-29 21:39:03|binance|5000|BTC_USD|38427.465|0.000026|9114|67|314|596|838|1069|1594|2126|2683|3182|3798|4361|109|227|384|619|1166|2241|2982|3670|4357|4933|5000|321833.3|1267175.0|3614518.6|4326040.8|5131727.4|6660285.7|7814535.0|11573444.8|13680478.6|16714789.3|18794287.2|961793.9|1983246.5|3831623.6|5479231.9|8877236.3|18698276.7|20833714.4|26831138.2|32932674.1|37645492.4|37906789.8|coinbase|17042|BTC_USD|38453.415|0.008244|16170|69|170|276|331|402|551|701|847|994|1175|1347|70|111|140|188|394|730|984|1220|1449|1648|1849|498376.6|1143720.6|8532374.1|9604504.3|9859210.9|10222793.6|10369405.0|11085017.3|11506399.6|12011845.7|13249544.7|680022.4|1628007.6|7787824.3|8233172.8|12642149.6|21264020.8|28568136.1|29393896.5|31683147.0|32666031.6|33780267.8|bitfinex|2500|BTC_USD|38451|0.005201|7792|36|78|118|154|183|233|272|311|362|413|477|15|62|93|113|146|223|285|350|420|480|548|743168.6|3228635.9|8398837.5|10813265.4|12556447.1|14703933.2|15360182.7|16650499.3|18347858.5|20935659.3|25962532.8|353606.8|3020267.6|5048354.3|7582033.5|10689882.0|13707076.8|14286330.1|15428549.8|17170525.9|19873354.0|25616274.3|bitstamp|3246|BTC_USD|38449.495|0.083512|45555|18|43|63|69|74|86|90|99|110|122|140|17|40|53|58|65|93|120|143|162|177|197|248281.6|449336.5|1807244.1|2993869.1|3225361.4|4137545.5|4292295.0|4361378.1|4384066.1|4396777.0|4611931.0|316579.7|962545.8|2122787.3|2609121.5|2769958.5|5114697.6|5235529.2|5468488.2|5853391.8|6521041.8|6668559.4
1643492401|2|2022-01-29 21:40:03|binance|5000|BTC_USD|38429.775|0.000234|13809|91|327|614|858|1086|1617|2146|2705|3203|3818|4384|109|235|400|639|1183|2261|3000|3693|4371|4945|5000|538986.8|1447244.9|3765898.5|4729067.8|5316612.9|6853320.1|8011414.3|11774236.5|13882740.5|16915463.5|19003519.3|1085273.6|1880172.0|3752194.2|5540557.9|8985499.6|18884699.0|21016490.0|27053165.7|32812845.7|37532579.0|37784720.3|coinbase|17081|BTC_USD|38458.505|0.000026|897|104|204|306|362|433|579|733|879|1025|1206|1376|99|141|171|219|428|763|1023|1261|1494|1694|1895|694449.7|1252941.1|8295627.3|9786473.8|10036391.0|10393449.8|10551363.4|11638606.1|11940718.0|12562034.7|13807513.4|775408.5|1630826.6|7432858.5|8138800.8|12603960.0|21215590.5|28556973.3|29346623.6|31633863.3|32854185.0|33734102.9|bitfinex|2500|BTC_USD|38453.5|0.007802|3456|31|72|114|148|176|228|269|307|359|409|473|22|69|102|123|155|231|294|357|430|489|556|565020.5|2975913.1|8415893.9|10688532.9|12433230.5|14643288.7|15244829.7|16828976.8|18233241.6|20821029.3|25478969.3|358792.9|2843348.5|6652265.2|8439440.4|11222281.5|14247636.5|14812026.9|15953417.4|17695292.6|20403711.6|26140932.0|bitstamp|3245|BTC_USD|38454.58|0.062931|12015|18|45|62|68|72|85|89|97|108|121|139|19|44|59|64|73|101|128|150|169|186|205|231176.0|727048.7|2131769.4|3318394.4|3549785.2|4462070.8|4616820.3|4685877.2|4708334.1|4721302.3|4936456.3|332544.8|917048.4|2089952.8|2576287.0|3608139.0|5084408.7|5203024.1|5435674.0|5820577.6|6557744.3|6638544.5
1643492461|2|2022-01-29 21:41:03|binance|5000|BTC_USD|38449.175|0.000026|12695|72|275|564|818|1042|1566|2106|2659|3162|3761|4328|107|233|398|733|1247|2330|3045|3735|4405|4984|5000|304707.0|1501764.0|3539146.6|4507488.4|5254855.9|6886873.5|8045676.4|11790706.1|13930562.3|16294067.8|18676358.8|1046419.4|2063982.6|4188175.7|6382887.8|9922627.3|19326200.3|21909079.2|28403006.8|34647413.6|38273637.0|38277848.3|coinbase|17058|BTC_USD|38471.93|0.001300|1724|69|169|269|330|396|542|700|840|992|1163|1337|60|98|134|211|422|744|1002|1241|1473|1673|1883|509433.5|1108066.1|8048663.0|9508186.9|9661663.7|10101732.7|10357896.8|10856348.0|11799329.6|12427377.4|13669748.7|660129.3|1208300.5|7339085.1|7909167.7|12356114.5|20869298.9|28260605.9|29072635.1|31322447.8|32501210.7|35625836.5|bitfinex|2500|BTC_USD|38467.5|0.002600|64021|31|75|116|148|173|223|267|308|354|405|470|21|60|93|115|144|217|285|343|414|476|544|680166.7|2963736.0|7285170.0|9691775.1|11354526.3|13742231.8|14413723.8|16055354.0|17064517.9|20020552.9|24692471.2|454718.0|2684641.3|7192419.9|9279493.5|11703567.0|14633086.0|15239545.2|16346486.6|18080748.9|20820014.3|30327287.9|bitstamp|3250|BTC_USD|38464.535|0.060445|3775|24|50|67|73|77|89|94|100|111|126|142|22|46|61|64|73|102|128|150|168|187|207|237186.2|699633.8|2094903.8|3281528.9|3512919.6|4425103.8|4579954.8|4646850.1|4671334.3|4684436.7|4898594.0|362570.8|926111.3|2165432.3|2613077.8|3644929.9|5123151.3|5239815.0|5498146.5|5847572.1|6585561.3|7012605.7
1643492521|2|2022-01-29 21:42:03|binance|5000|BTC_USD|38413.555|0.000026|6116|117|357|642|865|1100|1645|2169|2723|3230|3835|4409|118|252|428|624|1144|2173|3003|3684|4383|4959|5000|569979.0|2017413.8|4334899.1|4952791.6|5539337.0|7159877.0|8282886.2|12073900.5|14191076.1|17263673.1|19453417.3|972923.0|2166712.8|4184765.4|5754180.5|7898082.1|15580825.7|21225936.2|27550370.4|33454657.5|38218733.9|38267652.5|coinbase|17055|BTC_USD|38442.345|0.000026|179|95|188|289|340|414|565|712|863|1010|1189|1361|110|163|200|260|451|784|1045|1291|1522|1727|1924|850086.1|1786182.6|9646866.9|9999707.2|10245882.0|10661082.6|10853234.2|12033503.0|12445536.5|13009548.6|14204974.0|665264.5|1665034.9|7917088.0|8371910.3|12752264.1|21385741.2|28723064.7|29571919.6|31667140.0|32813589.9|33653540.0|bitfinex|2500|BTC_USD|38450.5|0.002601|8964|28|74|115|150|176|222|262|303|354|403|468|28|69|100|120|151|227|288|353|425|484|550|599139.4|3378326.9|8193816.5|11159952.7|12244556.1|14424243.8|15090507.7|16735792.4|18123463.8|20711531.9|25740254.9|548692.5|3159209.4|6861095.7|8460015.1|11363916.0|14386981.1|14949138.4|16091344.7|17833299.4|20536224.6|26279045.3|bitstamp|3239|BTC_USD|38442.38|0.048332|9377|18|42|56|61|68|78|83|91|102|116|132|23|48|64|70|76|104|131|155|172|187|208|267531.4|868594.2|2455584.8|3311328.8|4261533.9|4455005.5|4609855.0|4678838.1|4701526.1|4717972.9|4928982.0|337907.5|933197.8|2134351.6|2627570.1|2788304.0|5129244.2|5243410.5|5477160.8|5862012.5|6494673.5|6686353.4
1643492581|3|2022-01-29 21:43:04|binance|5000|BTC_USD|38414.075|0.000026|24621|122|363|653|881|1119|1665|2188|2744|3250|3856|4430|136|265|426|621|1141|2176|2996|3677|4379|4952|5000|651572.3|1838337.9|4010598.4|4938530.1|5526547.6|7157251.8|8265947.7|12060349.7|14176293.6|17248918.1|19438270.2|1274314.0|2332813.4|4201546.3|5775874.5|7863794.6|15628356.5|21153307.1|27484822.8|33398624.0|38160795.1|38214271.3|coinbase|17082|BTC_USD|38442.125|0.000026|3166|117|213|314|365|440|591|738|889|1036|1215|1387|93|139|179|248|435|771|1031|1278|1508|1714|1909|845577.1|1795676.8|9679886.8|10013239.9|10259534.7|10666314.4|10858466.0|12039155.4|12451189.0|13015201.0|14211035.9|737835.4|1758598.6|8023724.0|8470010.8|8934263.8|21433312.3|28770635.1|29619490.6|31714698.1|32861160.9|33687550.5|bitfinex|2500|BTC_USD|38438|0.031219|20253|29|71|109|139|166|213|254|296|348|400|466|19|60|95|113|143|215|279|340|410|470|534|835176.7|6080499.5|8419405.7|10284572.2|12366341.4|14258711.4|15106495.2|16750240.5|18138378.4|20747303.2|25763931.2|444578.4|2761491.8|5738157.1|9025507.5|11996784.0|15030359.9|15609646.0|16712511.1|18463911.0|21194561.4|26433225.0|bitstamp|3246|BTC_USD|38437.73|0.050731|8303|25|49|64|69|76|86|91|99|110|125|141|22|49|63|69|75|101|129|152|171|186|207|290495.2|847276.4|2453036.1|3308780.1|4258985.2|4452456.8|4607306.2|4676289.3|4698977.3|4748633.7|4926868.7|345677.0|965595.6|2144013.0|2637231.5|2797965.5|5130999.0|5252968.9|5484715.8|5871673.9|6504334.9|6696014.9
1643492641|2|2022-01-29 21:44:03|binance|5000|BTC_USD|38419.585|0.000026|24101|108|358|644|885|1118|1665|2196|2744|3255|3860|4436|137|259|417|623|1158|2186|2992|3675|4372|4948|5000|533625.7|1766844.8|3962531.4|4896623.5|5472015.5|7117995.9|8213751.0|12030963.9|14147383.4|16843434.1|19063644.3|1229736.5|2290085.6|4118962.4|5916670.4|9219114.4|15573057.2|21075776.3|27437660.2|33336508.1|38111822.7|38271919.9|coinbase|17095|BTC_USD|38447.415|0.000026|12719|118|218|324|377|451|603|751|899|1042|1225|1396|85|134|171|246|443|776|1033|1275|1502|1703|1896|738755.2|1840493.6|9715145.3|10071632.7|10326558.5|10733329.9|10925433.3|12096507.6|12517222.3|13028671.9|14265223.0|869507.5|1541044.5|7798779.8|8245081.0|12645501.9|21222637.7|28568794.3|29406994.5|31644348.4|32679761.8|33482676.4|bitfinex|2500|BTC_USD|38444.5|0.018208|24222|31|78|115|151|177|230|270|310|362|415|479|24|69|103|125|154|227|290|357|423|484|548|651142.1|2771571.2|7547077.8|9684662.5|11719833.9|13604189.6|14437439.5|16082764.9|17470269.8|20081449.5|25096843.0|495679.8|2988255.0|7775246.7|9433515.7|11986078.0|15011642.2|15580083.6|16724101.3|18435331.9|21167444.2|26444318.2|bitstamp|3247|BTC_USD|38444.685|0.047315|46617|21|46|63|68|75|85|90|98|109|123|139|21|48|61|66|73|102|128|151|169|184|204|255685.5|791744.8|2476136.5|3331880.4|4282085.5|4475557.1|4630406.6|4699389.7|4722077.7|4738524.5|4949943.1|355059.8|1046522.9|2129461.6|2615795.8|2776632.8|5121392.2|5241439.5|5465386.5|5850264.0|6522688.1|6674579.1
1643492702|2|2022-01-29 21:45:04|binance|5000|BTC_USD|38404.81|0.005833|21802|141|389|667|903|1135|1691|2217|2766|3287|3894|4462|135|260|411|602|1092|2118|2961|3650|4347|4926|5000|581110.1|2079314.6|3942473.1|4963879.5|5496154.7|7107788.3|8219440.9|12051648.5|14161346.0|16889572.4|19104673.9|1135982.9|2074030.6|3897773.6|5239363.6|7593199.5|15031304.2|21011934.7|27369600.1|33272894.4|37851365.6|38108832.6|coinbase|17054|BTC_USD|38427.745|0.000026|604761|111|179|278|352|429|581|728|881|1027|1205|1374|100|145|187|249|405|723|985|1241|1472|1676|1868|1170418.3|1801387.9|9727038.2|9936609.2|10256556.5|10588777.3|10781516.9|11986832.0|12378963.9|12937570.1|14277738.8|791367.7|1472278.1|7776237.5|8241898.9|8706466.5|21183716.2|28452489.8|29140930.1|31465552.8|32574913.5|33424895.3|bitfinex|2500|BTC_USD|38427|0.020819|19653|28|62|103|135|164|214|252|291|343|394|462|25|70|104|127|152|225|285|351|417|474|544|744940.9|5814936.1|8364334.7|11284029.0|12316439.1|14072749.0|14879696.2|16529842.7|17913910.3|20520989.5|25555096.5|379021.4|2829246.7|6979847.2|9309274.3|11852561.4|14946323.7|15523362.9|16616784.9|18195795.4|19742893.8|26349169.6|bitstamp|3240|BTC_USD|38426.245|0.046609|13774|23|42|59|65|72|80|85|93|105|119|136|23|50|65|72|76|103|127|152|171|186|208|274740.7|754322.1|2472696.9|3444172.3|4448439.4|4471897.7|4626747.2|4695730.3|4718455.5|4768074.6|5005386.5|392679.4|967678.7|1622692.3|2677689.5|2813552.3|5167577.0|5249693.6|5501496.3|5868560.0|5977525.0|6732209.0
1643492761|2|2022-01-29 21:46:03|binance|5000|BTC_USD|38404.645|0.000026|33243|154|402|691|930|1163|1719|2245|2794|3316|3923|4492|119|266|419|613|1103|2131|2974|3662|4361|4939|5000|754510.7|2187847.4|4229293.8|5064639.4|5597836.7|7210304.7|8342504.6|12174339.2|14284146.5|17016020.4|19251344.5|1160075.3|2163459.8|3987779.3|5333137.8|7678730.9|15119006.0|21084665.3|27444328.7|33342242.1|37916536.3|38167785.9|coinbase|17071|BTC_USD|38426.355|0.000026|1700|105|188|293|367|443|596|743|894|1041|1219|1391|126|187|219|282|436|755|1018|1273|1506|1711|1902|655305.1|1487799.2|9381891.0|9593968.7|9922281.9|10282717.3|10459739.9|11644343.0|12036875.0|12595232.5|13949162.1|773748.4|1857145.0|4288121.1|8545666.5|9010220.6|21291497.8|28561258.0|29249666.9|31562352.4|32671749.9|33521731.1|bitfinex|2500|BTC_USD|38428.5|0.018216|15688|28|67|109|142|170|220|258|298|350|401|467|26|73|107|129|157|233|292|357|425|481|551|856380.0|3145243.2|7904971.9|9967312.3|12151463.3|13930553.9|14723999.9|16374079.1|17758199.1|20365466.9|25398858.6|361998.2|3169824.1|7151353.8|9480221.1|12030727.3|15130227.6|15715468.2|16488949.4|18388465.2|19934264.0|26538602.4|bitstamp|3237|BTC_USD|38425.06|0.061314|4406|21|42|58|63|69|78|82|90|101|115|132|18|48|62|69|73|100|124|149|168|183|204|165402.3|661206.5|2436841.0|3292307.0|4296474.1|4320152.4|4474901.9|4543885.0|4566222.1|4615841.2|4853153.6|171997.0|779066.7|1428650.7|2483647.9|2619510.8|4973535.4|5055652.0|5307454.7|5674518.4|5783483.5|6537753.7
1643492821|2|2022-01-29 21:47:03|binance|5000|BTC_USD|38419.575|0.000026|20292|102|363|668|917|1152|1699|2232|2781|3295|3901|4476|119|249|427|635|1166|2196|3005|3689|4388|4964|5000|575690.9|1761588.7|3952281.4|4920816.1|5527446.8|7165422.5|8281909.5|12104506.8|14235878.5|16937272.8|19178401.8|1293385.7|2256730.1|4261809.5|5840300.4|9376019.6|15697614.9|21185675.9|27546774.6|33461358.1|38233636.5|38283147.6|coinbase|17112|BTC_USD|38440.165|0.000026|2230|133|219|326|398|470|623|768|919|1068|1244|1418|100|161|191|264|434|752|1009|1257|1491|1697|1886|1029466.6|1802832.6|9637006.3|9970413.5|10243949.2|10631868.4|10823633.9|12005173.9|12416937.1|12980411.2|14187691.5|789648.3|1633420.7|7840741.8|8314945.3|8779267.4|21087446.7|28423629.2|29273086.6|31356901.8|32503405.7|33305534.5|bitfinex|2500|BTC_USD|38450.5|0.007802|5284|21|63|106|141|166|214|257|295|347|398|462|28|76|109|131|159|234|294|361|429|489|555|382617.4|2739711.9|8089139.4|10228739.5|12008948.9|14064899.5|15036748.7|16681981.0|18069567.0|20657259.4|25685492.9|540836.6|3316329.4|8337020.5|10453060.7|12553851.1|15579185.9|16146625.8|17290262.4|19031132.7|21733895.8|27475040.9|bitstamp|3244|BTC_USD|38444.735|0.040760|3114|18|46|63|68|75|85|90|98|108|122|138|20|47|60|65|71|100|126|149|167|182|201|185755.9|747082.7|2421420.7|3277164.6|4227369.7|4420841.5|4575691.0|4644674.1|4666974.0|4683420.8|4894839.9|348863.9|944822.0|2122968.0|2609302.2|2766259.3|5111018.6|5231065.9|5455012.9|5839890.4|6512314.5|6663791.8
1643492881|2|2022-01-29 21:48:03|binance|5000|BTC_USD|38447.83|0.001561|5836|103|302|609|881|1108|1639|2184|2734|3243|3848|4412|118|257|474|780|1300|2395|3114|3801|4476|5000|5000|493955.9|1606656.2|3817231.6|5151832.9|5636196.5|7103809.9|8283877.8|12088930.8|14243533.2|16274659.5|18644444.6|978947.2|2027491.5|4139038.6|6197520.3|9688499.0|19376157.3|21959520.3|28445967.6|34721312.1|38090386.3|38090386.3|coinbase|17100|BTC_USD|38466.415|0.000026|6655|98|191|288|376|442|582|740|884|1034|1211|1381|105|176|212|293|481|798|1054|1295|1524|1724|1932|613255.8|1562696.2|8702692.8|9080623.8|9328952.9|9676641.4|9932449.0|10459842.3|11382239.7|12004709.4|13263874.3|647872.0|1531187.6|7438673.9|8268660.2|12751106.4|21085158.1|28471367.9|29247674.1|31484057.2|32703787.2|35768977.0|bitfinex|2500|BTC_USD|38471|0.020795|10538|27|67|106|141|169|220|266|307|358|412|478|26|71|105|130|160|232|299|359|428|490|559|870958.8|2839725.8|7864208.4|10082984.9|11738822.0|14007042.0|14912184.2|16495947.2|17505629.6|20494411.2|25162726.7|515494.4|2988122.5|7990229.5|9521720.0|12031184.2|14835346.8|15466149.4|16255196.3|18307115.7|21046828.2|30557581.3|bitstamp|3242|BTC_USD|38466.405|0.048224|5078|23|45|58|64|69|80|86|91|101|115|132|24|48|65|69|76|106|133|154|172|191|210|258923.4|806519.7|2102223.0|3288956.6|3520447.3|4432532.0|4587483.0|4654278.3|4678374.4|4691450.8|4905635.0|211524.6|903010.1|2151613.3|2621557.5|3628538.4|5106780.1|5224620.8|5481775.3|5831200.9|6579111.2|7005741.8
1643492941|2|2022-01-29 21:49:03|binance|5000|BTC_USD|38449.245|0.000026|9903|102|301|610|880|1105|1634|2183|2734|3242|3843|4409|121|261|484|797|1305|2398|3116|3806|4480|5000|5000|508672.7|1879326.8|3851920.3|5264542.4|5527679.2|7221010.4|8400654.1|12207261.6|14361475.9|16397604.7|18760854.4|1061517.5|2010705.4|4203265.1|6202763.8|9659407.1|19350367.9|21933736.4|28420646.1|34715454.5|38084372.7|38084372.7|coinbase|17067|BTC_USD|38469.745|0.000026|2865|97|172|252|340|408|548|705|848|1000|1177|1346|103|164|206|290|478|790|1047|1288|1519|1717|1928|493024.2|1482142.6|8626376.4|9007410.0|9164688.9|9607523.3|9863340.4|10362555.4|11311448.8|11940373.3|13198120.1|842048.6|1697473.1|7834317.4|8523746.6|13008720.6|21339619.4|28730227.3|29545674.9|31782598.8|32960125.7|36112353.7|bitfinex|2500|BTC_USD|38471.5|0.018195|5371|29|68|105|141|168|218|264|305|357|409|475|27|75|110|135|166|237|304|366|434|496|566|619168.9|3021554.7|7882970.5|10151770.3|11757564.8|14025797.1|14930962.6|16530322.7|17540047.1|20495863.6|25166411.2|413299.3|2977476.5|8248852.4|9780418.7|12289887.7|15094125.8|15724882.4|16832386.1|18565420.5|21304923.0|30902735.8|bitstamp|3244|BTC_USD|38471.985|0.058250|12050|22|47|62|68|73|84|88|95|105|118|136|25|50|65|69|76|106|134|157|173|192|211|247510.5|786022.6|2101879.6|3288613.3|3520104.0|4432188.9|4587012.4|4653935.3|4678031.3|4691070.6|4905292.0|419161.9|1040619.4|2224969.5|2694913.6|3701894.5|5180136.2|5297997.3|5556489.5|5904577.4|6652487.7|7079118.3
1643493001|1|2022-01-29 21:50:02|binance|5000|BTC_USD|38444.285|0.000026|62229|121|322|621|889|1117|1650|2192|2748|3253|3868|4423|120|267|486|771|1296|2384|3115|3798|4472|5000|5000|758940.1|1906852.4|4164050.7|5108485.0|5569174.3|7269789.4|8446587.2|12256531.2|14415001.8|17116302.1|18823281.4|1111134.6|2114696.4|4110119.5|6246534.0|9760638.5|19412735.9|21967195.6|28505750.5|33490886.6|38164380.2|38164380.2|coinbase|17082|BTC_USD|38468.885|0.000026|6182|102|181|265|353|423|562|720|863|1016|1193|1362|107|160|196|279|468|780|1038|1278|1508|1708|1917|488449.9|1611935.0|8670556.0|9083348.8|9335911.3|9683472.1|9939330.5|10441700.0|11390686.7|12019545.8|13278689.5|823408.5|1713684.2|7792375.0|8481680.7|12966575.9|21297676.2|28688284.8|29502673.3|31740485.9|32918183.2|36000870.7|bitfinex|2500|BTC_USD|38470|0.015597|23750|30|68|109|142|169|218|265|306|358|411|478|26|66|98|124|155|228|295|357|425|487|557|641894.1|2974146.2|7828182.4|10097019.7|11702817.4|13971063.9|14877373.0|16475641.4|17485365.8|20441040.8|25115444.0|441718.4|3077023.9|8045925.8|9577489.7|12086957.2|14891761.2|15521904.9|16629268.6|18362238.3|21101530.8|30610996.6|bitstamp|3242|BTC_USD|38469.325|0.052743|8779|23|44|60|66|71|82|88|93|103|117|134|23|47|61|65|72|102|130|152|169|188|207|239799.2|423830.2|1755323.6|2942057.2|3173548.0|4085632.9|4240583.9|4307379.2|4331475.3|4344551.7|4558736.4|370297.0|676444.6|1860714.6|2330658.8|3337639.7|4815881.4|4933742.4|5192195.2|5540322.6|6288232.8|6714863.4
1643493061|2|2022-01-29 21:51:03|binance|5000|BTC_USD|38452.375|0.000026|3783|109|299|619|882|1115|1637|2189|2747|3257|3865|4427|137|263|488|805|1313|2407|3127|3804|4488|5000|5000|569962.2|1712236.1|3864164.7|4926833.7|5197714.8|6687006.8|7649797.9|11466073.8|13613239.1|15653345.8|18008168.4|1397884.2|2092115.8|4256719.5|6082907.6|9520158.8|19045815.7|21642356.6|28124172.3|34455012.1|37808766.5|37808766.5|coinbase|17090|BTC_USD|38473.795|0.000026|5371|105|191|271|358|426|569|727|866|1018|1193|1368|89|159|204|295|476|786|1042|1279|1508|1706|1914|645821.6|1879049.0|9023293.5|9304586.5|9593418.1|10031341.8|10287159.4|10786674.5|11738153.7|12364615.5|13619646.3|737344.5|1653488.9|7729963.8|8459053.9|12905158.5|21238690.6|28627198.5|29440963.1|31678155.1|32855197.2|36017090.2|bitfinex|2500|BTC_USD|38473.5|0.002599|3572|33|67|104|136|162|214|260|302|354|407|473|25|69|109|134|164|237|304|365|432|494|565|958557.1|3000171.8|7976391.2|10248998.7|11853985.4|14129460.5|15044217.3|16643616.7|17653383.0|20609058.1|25279840.9|440996.4|2822355.9|8126571.9|9535866.3|11959127.5|14792046.8|15410567.0|16518030.3|18251193.9|20990567.1|30588557.7|bitstamp|3243|BTC_USD|38472.82|0.054532|5078|22|46|60|67|72|83|87|94|104|117|135|25|50|64|68|75|105|133|156|172|191|210|233896.2|758490.9|1958106.6|3261078.8|3492569.6|4404654.5|4559478.0|4626400.8|4650496.9|4663536.2|4877758.0|383346.0|1004509.9|2188867.9|2658812.0|3665792.9|5144034.7|5261895.7|5520387.9|5868475.8|6616386.1|7043016.7
1643493121|2|2022-01-29 21:52:03|binance|5000|BTC_USD|38458.475|0.000026|10999|111|283|615|870|1118|1625|2181|2752|3253|3853|4429|130|272|499|834|1343|2426|3155|3821|4501|5000|5000|527566.6|1803401.1|4051329.8|5196396.8|5710522.7|7384308.5|8581141.8|12391233.2|14150294.4|16561255.1|18926598.5|1361203.2|2446306.6|4335288.4|6298433.7|9901980.7|19365890.3|21955763.9|28469414.5|34877560.5|38223039.9|38223039.9|coinbase|17092|BTC_USD|38480.645|0.000026|2805|105|185|269|356|423|563|727|857|1013|1192|1364|93|156|208|310|488|796|1056|1295|1525|1725|1937|587178.1|1642001.2|8803872.9|9126063.1|9414813.9|9828935.4|10112086.1|10593454.2|11550470.7|12177307.9|13431375.8|769502.7|2993240.6|7997676.7|8462903.3|12920265.9|21242136.5|28787823.9|29447725.1|31690443.1|32860487.8|36036719.3|bitfinex|2500|BTC_USD|38491.5|0.002598|13826|22|65|104|136|164|214|266|307|357|408|472|30|69|99|127|156|233|299|361|424|486|554|399790.8|1594354.4|7212697.7|10136355.8|11382142.4|13660132.8|14586235.7|16188669.7|17193247.0|19592931.9|24826492.7|520856.9|2783425.7|6359463.0|8641225.3|9776700.6|12649057.8|13292988.5|14305158.9|15959208.9|18692293.5|28288107.4|bitstamp|3249|BTC_USD|38478.03|0.044441|17952|21|50|64|70|76|86|91|98|108|121|138|24|50|63|67|75|106|132|155|171|191|209|231041.3|788671.4|1967797.2|3154962.8|3502400.6|4395535.5|4569309.0|4636231.9|4660327.9|4673367.2|4887353.0|392941.4|1179637.3|2153652.7|2623596.8|3630875.8|5108878.7|5226680.5|5485172.7|5833260.6|6581242.5|7007801.5
1643493181|2|2022-01-29 21:53:03|binance|5000|BTC_USD|38455.835|0.000026|41488|103|280|611|869|1115|1621|2182|2748|3252|3863|4431|122|254|488|810|1323|2409|3136|3804|4482|5000|5000|488331.1|1795431.6|4149767.2|5417688.8|6126983.1|7612077.3|8541423.5|12354532.6|14113125.8|16538810.8|18899063.0|1321014.3|2187852.0|4250288.1|5989275.6|9632198.1|19222015.4|21905120.6|28417000.2|34795438.9|38274422.7|38274422.7|coinbase|17055|BTC_USD|38476.215|0.000026|6263|76|156|236|323|388|532|693|828|978|1157|1331|87|163|205|302|482|793|1050|1290|1522|1722|1934|682688.2|1574871.6|8757344.8|9079939.6|9368588.6|9819760.2|10077225.2|10552056.5|11503327.4|12129747.8|13384435.3|670064.3|2956192.9|7669045.2|8400595.3|12846210.8|21179938.1|28568288.1|29382196.8|31629007.0|32796809.5|35960948.7|bitfinex|2500|BTC_USD|38491.5|0.002598|10359|18|64|105|138|165|215|264|305|355|407|471|34|74|107|134|164|239|307|369|434|495|563|274370.7|2454218.9|8016231.8|10894510.8|12140352.4|14418364.7|15341550.6|16944173.2|17948698.1|20348571.6|25582404.9|713982.3|4828610.0|9217798.3|10356165.4|12634344.9|15506825.2|16147719.4|17160083.7|18814187.6|21547175.3|31143140.0|bitstamp|3247|BTC_USD|38477.405|0.056527|4463|21|48|62|69|75|85|90|97|107|120|137|25|52|65|69|77|107|134|157|173|193|211|233232.4|772947.2|1972542.7|3160068.5|3507506.3|4400641.5|4574415.0|4641337.8|4665433.9|4678473.1|4892459.5|414449.7|1242764.9|2196726.0|2666670.1|3673949.1|5151931.8|5269753.8|5528246.0|5876333.9|6624315.8|7050874.8
1643493241|1|2022-01-29 21:54:02|binance|5000|BTC_USD|38460.015|0.000026|12578|124|291|626|891|1142|1644|2197|2776|3277|3876|4449|147|282|516|851|1354|2441|3168|3831|4510|5000|5000|560712.0|1841034.7|3990245.7|5514538.9|6043692.9|7750504.0|8683659.9|12498197.8|14257956.1|16651203.5|19036176.7|1478186.7|2211421.2|4514465.2|6253976.7|9850901.3|19796310.5|22378755.6|28984142.1|35310091.5|38640496.7|38640496.7|coinbase|17090|BTC_USD|38478.375|0.000026|1223|115|192|270|356|422|563|728|861|1012|1190|1364|101|171|218|319|496|805|1062|1298|1525|1725|1932|786050.9|1449759.9|8585648.8|8907870.6|9196521.8|9610795.1|9905615.3|10374511.0|11331344.2|11957837.8|13212334.5|710345.0|3022094.1|7978465.7|8443662.0|12899613.4|21220634.6|28622404.1|29422595.5|31669240.9|32839152.7|36015051.8|bitfinex|2500|BTC_USD|38482.5|0.002599|13840|32|69|112|145|171|224|273|316|366|417|481|23|74|106|135|160|236|303|365|429|492|561|580708.7|2631883.5|8216474.4|11610572.9|12446699.8|14631067.5|15538659.6|17138318.6|18145960.9|20540460.1|25772346.7|385976.6|3200608.2|8164356.5|9597875.4|12018532.6|14891456.4|15348590.8|16463798.7|18188838.3|20931213.7|30526588.1|bitstamp|3245|BTC_USD|38482.04|0.051245|10811|19|47|62|70|75|85|91|98|107|121|138|27|49|62|66|74|105|131|154|170|190|208|227018.3|768422.9|1968018.7|3155904.6|3387749.6|4396451.6|4570251.1|4637173.9|4661232.6|4674309.3|4888295.6|423868.7|1231601.2|2185562.2|2655506.4|3662785.4|5140788.3|5258590.0|5517082.2|5865170.2|6613152.1|7039711.0
1643493302|1|2022-01-29 21:55:03|binance|5000|BTC_USD|38460.265|0.000026|34695|106|274|612|877|1128|1630|2181|2766|3269|3867|4440|145|282|517|852|1351|2438|3165|3830|4511|5000|5000|582974.9|1821101.3|4023325.5|5350676.4|5893171.0|7585689.2|8740567.3|12585276.4|14419894.8|16811763.1|19197321.0|1510937.8|2344411.7|4538351.2|6259529.9|9854060.4|19798066.9|22380213.4|28987678.6|35313896.2|38644232.5|38644232.5|coinbase|17078|BTC_USD|38476.085|0.000026|3599|93|179|259|346|411|555|716|852|1001|1181|1357|88|158|202|297|479|790|1047|1287|1519|1719|1931|687971.3|1651916.4|8897261.2|9219864.8|9508513.9|9959761.5|10217226.5|10697108.0|11648303.8|12275119.7|13529612.5|683306.5|2904162.4|7669567.6|8323666.3|12768600.4|21101569.0|28489919.0|29303827.6|31550637.8|32718440.3|35882579.6|bitfinex|2500|BTC_USD|38483.5|0.018190|47540|25|65|105|136|162|211|260|301|352|403|465|27|72|102|129|156|231|299|362|429|489|558|573695.0|2697244.4|8236184.8|11580256.6|12466252.2|14656936.5|15572879.9|17170998.7|18180110.5|20574609.7|25806270.7|383879.1|3078918.7|7959456.7|10069209.8|11803524.1|14663328.2|15170570.0|16285742.9|18010895.1|20753157.9|30348446.1|bitstamp|3246|BTC_USD|38471.69|0.035351|10114|23|47|61|68|73|86|91|97|107|120|138|26|51|65|69|76|106|134|157|173|192|211|248824.6|802756.1|2098624.6|3264628.2|3496118.9|4409092.9|4564018.0|4630839.3|4654935.4|4667974.6|4882197.0|405334.7|995729.5|2179985.0|2649929.2|3656910.0|5135151.8|5253012.8|5511505.0|5859592.9|6607503.2|7034133.8
1643493361|2|2022-01-29 21:56:03|binance|5000|BTC_USD|38458.785|0.000026|21142|114|283|635|894|1149|1651|2208|2795|3300|3898|4473|164|295|541|866|1370|2456|3183|3852|4530|5000|5000|572410.8|1834207.5|4055307.4|5377785.6|5947704.5|7613346.3|8772972.9|12601912.8|15007366.4|17417075.7|19786374.3|1511651.2|2323536.5|4547263.2|6252871.9|9878233.1|19810570.2|22406339.1|29005821.9|35329769.8|38639143.8|38639143.8|coinbase|17097|BTC_USD|38478.595|0.000026|31005|114|192|276|361|428|569|734|866|1018|1197|1372|134|205|251|351|528|837|1096|1337|1566|1769|1978|720128.5|1535643.3|8899391.5|9213931.8|9502614.4|9959873.1|10250918.3|10719720.3|11672897.2|12296061.2|13546556.8|768755.9|3209088.5|8189554.4|8577398.7|13033350.0|21354266.2|28756172.7|29560505.5|31803370.7|32973466.4|36149645.9|bitfinex|2500|BTC_USD|38482|0.010394|48034|27|65|103|136|162|216|264|306|356|405|468|28|72|104|128|159|232|300|363|427|489|559|586655.2|2778237.7|8239495.8|11632288.8|12467415.5|14675580.9|15570031.8|17169651.4|18177251.9|20571688.2|25803497.0|530468.9|3382206.6|8183509.4|9517702.4|12019366.9|14876012.0|15382376.0|16497495.1|18222459.3|20964751.4|30559837.5|bitstamp|3246|BTC_USD|38473.115|0.046188|5078|24|49|62|71|76|89|93|100|110|123|141|24|49|63|67|74|104|132|155|171|190|209|237279.5|800682.5|1980325.5|3283087.6|3514578.3|4427552.6|4582376.1|4649298.9|4673395.0|4686434.3|4900656.6|399781.8|1024544.6|2208800.0|2678744.1|3685725.0|5163966.7|5281827.8|5540319.9|5888407.9|6636318.1|7062948.8
1643493421|1|2022-01-29 21:57:02|binance|5000|BTC_USD|38425.595|0.000026|42112|95|320|654|911|1152|1677|2235|2801|3308|3924|4496|129|284|505|743|1257|2350|3091|3784|4483|5000|5000|412776.9|1348764.7|3692637.7|4873445.5|5448976.8|7080031.4|7991045.7|11844510.8|14606936.2|17325973.8|19404698.9|1046398.8|1969080.2|4132579.8|5908718.0|9235949.3|19742000.2|21870516.2|27867818.7|33944972.6|38417059.5|38417059.5|coinbase|17045|BTC_USD|38448.715|0.000026|26287|71|147|250|329|398|548|696|845|992|1171|1344|129|198|234|306|488|803|1063|1308|1537|1740|1937|658786.4|1612622.9|8848404.3|9263288.4|9521923.0|9982732.0|10169592.6|11317036.5|11742767.4|12240895.7|13487770.5|732916.5|1534459.6|7875555.2|8440547.5|12895895.4|21268407.2|28611410.3|29451831.8|31677214.8|32712425.2|33535443.9|bitfinex|2500|BTC_USD|38445.5|0.002601|3091|36|71|107|139|168|219|263|308|362|418|484|23|70|104|129|157|234|298|365|431|490|556|930959.7|2923936.0|7949976.6|12140243.9|13735168.0|15662789.9|16422163.1|18040249.1|19441416.7|22073073.3|27188156.1|380239.0|2872842.1|8536268.0|10326039.4|12811297.5|15908975.4|16500981.2|17326770.8|19356161.8|22088332.1|27404352.4|bitstamp|3244|BTC_USD|38444.325|0.036806|5075|25|47|61|68|75|87|92|100|110|124|140|22|55|70|76|80|111|138|161|179|194|213|246476.5|860260.6|2436996.7|3290057.6|4240262.7|4434624.2|4589473.7|4658456.8|4680756.6|4697203.4|4908624.0|334919.7|987473.6|2193502.4|2702135.2|2837998.0|5182880.8|5302948.4|5526895.4|5911772.9|6584197.0|6735674.3
1643493481|2|2022-01-29 21:58:03|binance|5000|BTC_USD|38418.235|0.000026|4014|110|360|691|948|1190|1720|2282|2838|3354|3960|4539|122|281|474|719|1215|2246|3067|3751|4459|5000|5000|443353.7|1660588.6|4013901.9|4995154.6|5554772.6|7219121.1|8327931.0|12151257.9|14916208.8|17629728.5|19837194.8|1057655.3|2241159.3|4336751.6|5886250.4|9277467.7|16107595.9|21590255.5|27953519.0|33965510.5|38693442.6|38693442.6|coinbase|17059|BTC_USD|38442.035|0.000026|8997|97|172|274|346|416|563|712|864|1014|1191|1365|119|195|232|305|477|794|1054|1301|1531|1737|1931|744024.1|1625225.0|8892369.1|9259773.7|9556444.8|9986788.3|10173935.1|11330984.4|11748033.6|12302141.4|13505029.7|727885.5|1608864.3|7984942.4|8558572.6|9021791.8|21371084.1|28708406.9|29559224.9|31641978.9|32788441.7|33634720.4|bitfinex|2500|BTC_USD|38441.5|0.002601|10994|29|68|111|149|175|228|270|315|370|423|491|27|78|106|132|163|238|301|366|433|493|556|714164.2|2736560.9|9424306.5|12797834.6|13570781.4|15499939.8|16244928.6|17863055.2|19265044.6|21896042.0|27015674.2|447083.5|3146272.3|7209985.8|9587286.3|12199752.9|15229583.1|15796332.2|16938475.2|18651122.4|21383034.3|26658662.4|bitstamp|3245|BTC_USD|38439.2|0.033351|8126|24|44|60|66|73|85|90|98|108|122|138|23|53|67|74|78|105|135|158|176|191|211|274184.2|500007.5|2127070.0|2979954.3|3930327.7|4124689.1|4279538.6|4348521.7|4370821.6|4387268.4|4598688.9|349830.5|645110.8|1851330.7|2366847.8|2502710.6|4835383.3|4957476.6|5191200.7|5576078.6|6208739.6|6400005.8
1643493541|1|2022-01-29 21:59:02|binance|5000|BTC_USD|38405.58|0.004583|3927|128|387|705|950|1193|1727|2285|2847|3367|3980|4552|119|285|464|700|1147|2181|3023|3715|4419|4999|5000|820159.1|1962723.0|4018389.3|5122965.1|5604863.8|7250197.6|8359893.2|12753016.5|15509847.4|18259636.2|20450251.0|1033564.3|2119126.3|4171299.1|5658332.9|7690316.2|15611066.0|21559268.4|27921965.4|33937940.7|38518865.2|38518890.3|coinbase|17045|BTC_USD|38427.745|0.000026|4783|100|173|273|345|414|562|711|865|1014|1190|1362|122|200|239|302|457|778|1038|1291|1520|1721|1912|714713.9|1635833.6|8916559.5|9160318.1|9530033.6|9885431.8|10073535.1|11254420.5|11651942.0|12188871.7|13536282.4|775010.8|1893220.4|8055878.5|8717651.6|9181127.2|21449577.1|28718213.7|29408423.5|31720492.9|32825582.3|33695338.7|bitfinex|2500|BTC_USD|38435.5|0.002602|28560|25|69|110|148|175|227|268|311|367|420|491|25|72|104|129|160|233|298|361|429|488|552|472774.4|2988370.6|9296954.0|12667582.6|13440523.8|15365375.2|16116677.6|17733297.4|19136822.8|21766072.8|26900293.3|462297.9|3065505.9|8258934.5|10557345.3|13168738.6|16194676.9|16766712.0|17869507.8|19616731.2|22311129.5|27586768.7|bitstamp|3241|BTC_USD|38428.44|0.047309|6918|18|43|59|66|74|84|89|97|107|122|139|26|56|67|75|80|106|132|158|176|191|212|275931.2|882725.6|2479904.3|3448688.4|4453399.9|4477523.5|4632373.0|4702481.0|4724780.9|4774437.2|5011751.2|358512.8|995015.0|1624021.7|2679421.0|2837582.4|5170234.8|5252392.0|5523889.2|5871258.5|5980223.5|6734493.8
1643493602|1|2022-01-29 22:00:03|binance|5000|BTC_USD|38369.365|0.006437|6908|169|442|741|1006|1267|1784|2336|2881|3442|4038|4620|95|205|373|639|970|1991|2907|3581|4306|4900|5000|556937.8|2064194.6|4057834.5|4962778.5|6351019.2|7736439.9|8468910.7|12717419.3|16426839.1|18304243.6|20774200.0|509144.5|1225064.1|2836989.8|5353696.4|6913175.6|14711996.8|20433510.2|27239356.1|33347728.1|38114220.4|38193007.6|coinbase|17018|BTC_USD|38390.475|0.009247|1804|70|172|270|340|409|559|700|854|1018|1190|1362|60|117|164|215|325|647|931|1187|1416|1631|1828|736623.3|1793524.1|8935506.1|9186433.6|9664210.8|9912817.9|10161788.6|11269971.2|11774561.0|12622222.3|13526163.3|566019.6|2861777.1|3868994.6|8309126.4|8650682.8|13394805.6|28189887.6|29015251.0|31204981.5|32390185.5|33354994.2|bitfinex|2500|BTC_USD|38390.5|0.013024|20438|26|73|117|145|176|228|267|314|370|428|497|21|66|103|123|147|213|279|346|413|468|536|650257.1|3124619.3|9976088.3|11072134.7|12588512.4|13850556.9|14767106.6|16469081.7|17639780.2|21008785.7|25395005.5|348851.5|2652263.1|6753198.7|9060176.5|10439419.5|13233362.1|14734251.3|15541114.6|17506283.3|18790473.8|24184261.8|bitstamp|3243|BTC_USD|38391.485|0.034878|11899|21|50|67|69|79|87|92|100|112|128|144|20|45|57|66|68|91|117|146|167|179|202|189023.6|1030129.8|3232206.0|3464144.5|4473104.2|4492979.8|4647829.3|4717937.4|4740300.2|4849655.0|5026945.3|339204.2|853791.6|1422490.8|2521690.5|2604748.1|4105520.0|5123691.4|5405923.7|5735666.4|5864170.8|6620567.7
1643493661|1|2022-01-29 22:01:02|binance|5000|BTC_USD|38382.925|0.007894|6163|140|421|755|1004|1268|1769|2342|2895|3438|4041|4627|108|229|409|683|1045|2074|2970|3656|4355|4951|5000|604096.5|1670290.7|4493274.2|5487460.1|6462502.1|7487354.1|8590129.9|12845446.4|15888854.6|18436760.3|20878172.7|1112705.4|1811802.2|3168146.3|5596282.2|7665344.1|15406676.0|21739319.9|27955699.4|34014596.3|38790527.8|38816918.0|coinbase|17050|BTC_USD|38410.065|0.000026|6414|72|172|283|356|422|571|717|870|1031|1199|1379|90|150|202|264|397|718|995|1253|1482|1692|1884|453032.6|1307110.2|8286922.6|8949996.3|9390104.1|9673859.5|9929441.9|11007366.8|11447752.8|11967689.8|13316581.2|701608.5|3080402.2|4021731.5|8515045.7|8852151.6|17966930.3|28513932.2|29260788.7|31656636.9|32835683.1|33621633.8|bitfinex|2500|BTC_USD|38408|0.020829|12369|26|69|114|143|179|230|269|314|368|425|494|24|68|98|122|149|218|283|349|419|475|543|596731.8|3014023.5|8239506.1|10020919.0|12778160.3|14197442.6|14961305.2|16642210.1|17974811.7|21362510.8|25742946.4|354468.9|2939255.2|6920599.0|9252652.2|11691782.5|13999578.3|15334066.8|16098557.7|18108731.5|19398874.5|24757572.5|bitstamp|3246|BTC_USD|38412.48|0.060866|11456|19|49|67|72|80|90|94|103|114|129|146|22|48|59|68|72|95|122|147|169|183|203|200512.1|751788.9|3147580.2|3471246.8|4479662.1|4500082.1|4654831.6|4725039.7|4747376.8|4797033.0|5034422.8|331922.8|906133.7|1573186.5|2629253.1|2787388.1|4270047.3|5214560.7|5485227.3|5886507.2|5994557.8|6732787.9
1643493721|2|2022-01-29 22:02:03|binance|5000|BTC_USD|38399.995|0.000026|166286|111|394|754|1011|1255|1777|2351|2914|3450|4053|4636|82|208|417|669|1087|2110|2968|3654|4360|4946|5000|609431.9|2142390.3|4647746.9|5742615.2|6395483.8|8063502.1|9264614.4|13628047.3|16621700.7|19150853.7|21415506.8|907827.9|1844765.0|3921168.8|6579498.6|8343714.1|16076254.4|22419000.2|28806758.9|34777717.0|39417771.1|39659155.4|coinbase|17101|BTC_USD|38428.585|0.000026|1492|117|215|321|396|466|613|762|917|1066|1242|1416|68|130|176|244|399|724|985|1239|1470|1676|1867|606438.7|1740881.3|8721350.0|9354418.4|9755611.9|10109192.6|10299263.9|11478557.1|11874721.5|12437272.4|13785113.7|626734.0|1604650.3|7970315.7|8424610.5|8752010.2|21052394.5|28320666.4|29008693.2|31454604.6|32572123.0|33433917.5|bitfinex|2500|BTC_USD|38426.5|0.018217|13233|28|76|117|148|177|229|267|312|368|423|492|24|71|99|120|144|221|279|346|412|469|538|559985.0|3222153.2|8098319.3|10909893.8|13156386.7|15023431.5|15704829.9|17328271.9|18727918.4|21353211.5|26484080.2|463328.8|3124196.9|7035809.6|9742308.3|11744192.4|14825844.7|15181347.5|16418937.7|17997580.3|19398069.7|26001342.4|bitstamp|3248|BTC_USD|38425.98|0.049394|13343|22|47|69|75|82|93|97|106|117|131|147|22|44|55|61|66|92|118|143|162|177|198|223641.1|384831.7|2618588.0|3471194.0|4475805.5|4500029.3|4654778.8|4724986.9|4747324.0|4796943.1|5034130.7|676998.0|925091.1|1918898.6|2587411.4|2745572.8|5110725.1|5192882.3|5444685.1|5844665.5|5953630.5|6707900.7
1643493781|1|2022-01-29 22:03:02|binance|5000|BTC_USD|38350.005|0.000026|27362|217|463|770|1009|1292|1798|2369|2921|3492|4072|4652|102|234|389|662|928|1959|2898|3578|4275|4903|5000|598238.2|2323097.7|4307384.3|5287000.3|6105724.3|7846935.5|9385843.9|14310272.9|16834627.6|18416513.7|20869051.1|970729.0|1681667.3|3065045.1|6545261.3|7642972.7|15626709.6|21823526.2|28245416.7|34584325.4|38093859.7|39652402.4|coinbase|17014|BTC_USD|38373.765|0.000026|4512|85|181|281|349|413|566|704|860|1031|1198|1364|93|195|249|294|380|710|1004|1258|1491|1704|1905|776868.8|7237801.5|8824299.7|9067035.4|9478605.6|9731125.7|9943038.6|11025930.5|11530902.8|12453225.5|13460922.1|790342.6|1565642.9|3831362.2|8352017.7|8824912.8|13411892.4|28382328.2|29185575.7|31473017.7|32661797.0|33589358.4|bitfinex|2500|BTC_USD|38382|0.010422|28899|33|81|122|149|183|227|264|313|371|424|493|27|71|105|125|144|211|272|341|407|462|533|679922.9|3113436.9|8671056.9|9648506.4|12835045.4|13453902.8|14320566.5|16119918.2|17272354.7|20564439.0|24949579.1|512514.3|3234575.7|7048648.4|9656396.1|11674910.5|14692267.3|16055403.6|16862414.1|18827105.0|20091421.3|25502354.8|bitstamp|3236|BTC_USD|38378.145|0.053390|11988|18|45|61|65|75|81|87|94|106|122|139|28|51|61|71|72|93|118|149|171|183|206|229491.2|1098220.0|3343586.4|3595203.4|4488791.5|4508420.0|4663630.0|4733377.5|4755740.4|4865095.2|5047441.7|401706.5|1014020.4|1455904.1|2682383.9|2743142.9|4237398.6|5291982.1|5573950.4|5939477.9|6067982.3|6824379.2
1643493841|1|2022-01-29 22:04:02|binance|5000|BTC_USD|38288.345|0.000026|12912|201|440|723|980|1253|1786|2365|2915|3497|4081|4652|103|208|389|575|873|1730|2768|3493|4143|4817|5000|1000592.6|1732906.9|3970383.6|4845980.9|5799532.3|7292190.2|10943186.2|14377526.2|16743168.9|19151034.2|21372919.9|1042642.7|1521015.1|3905333.4|5987174.2|8258816.6|12000076.2|21670041.1|27082167.1|30779977.9|37070385.1|38353329.5|coinbase|17001|BTC_USD|38311.855|0.000026|16466|94|206|307|375|443|604|730|890|1073|1247|1396|59|130|177|222|285|590|894|1139|1386|1604|1795|759180.4|2750405.5|8679347.9|9194177.2|9367610.4|9660528.3|10260143.0|11070623.3|11618262.4|12970745.3|13528640.9|781001.1|1395954.4|4285322.2|8832912.0|18574774.3|19318988.7|23507876.4|30995028.8|32321477.0|34166175.4|35267083.5|bitfinex|2500|BTC_USD|38317|0.020878|12328|32|70|113|150|179|224|269|317|370|435|499|22|67|101|120|140|198|267|336|401|467|529|815930.3|3219019.9|9898577.2|13088658.0|14906640.8|16196326.5|17499562.3|18644659.0|20973604.0|23902059.3|27915264.1|294315.3|3012593.7|6314187.7|8132541.8|10761828.5|13106543.4|15234540.4|16152462.8|17542351.3|18718393.0|23991783.0|bitstamp|3238|BTC_USD|38314.985|0.041629|7249|22|46|64|73|77|84|92|99|115|131|145|21|51|67|69|77|91|117|147|166|181|201|279092.8|971595.7|2761792.0|4369709.2|4370501.0|4390155.5|4611672.7|4616736.5|4649933.1|4863798.1|4968118.5|175846.0|752646.7|1419642.7|2080467.9|3207949.9|3767690.6|5031637.9|5150462.0|5408366.2|5788897.4|6536879.3
1643493902|2|2022-01-29 22:05:04|binance|5000|BTC_USD|38213.295|0.000026|7034|153|378|665|953|1220|1795|2363|2876|3491|4058|4629|87|195|314|475|722|1447|2435|3284|3967|4669|5000|420257.8|2166471.2|3334066.9|4776468.2|5609243.7|6827946.4|11483410.9|14220213.6|16992074.6|19173413.5|22568976.2|754852.4|1390894.7|3358897.8|4468899.6|7571287.1|9853937.0|16517970.4|22718238.3|29077338.2|34997315.7|37560896.2|coinbase|16952|BTC_USD|38242.085|0.000026|39506|86|192|294|361|448|596|745|897|1072|1248|1399|56|112|139|186|253|506|826|1083|1336|1567|1770|460537.9|2324512.8|7509878.2|7802449.2|7969048.3|8213615.3|9360432.9|9775512.5|10341623.8|11544893.7|12117051.1|584990.1|1330675.0|7900834.5|8368312.4|12960507.6|23293106.6|27504059.6|28427106.8|29115133.1|31561044.5|32670414.9|bitfinex|2500|BTC_USD|38247.5|0.013073|18228|23|66|106|137|166|217|263|320|376|441|505|23|64|93|120|138|185|260|326|389|456|514|547304.3|3571507.2|8166570.3|10637466.4|11951972.6|13760495.9|15164053.1|16670228.0|19101621.8|22624449.4|25463667.3|426343.2|3096687.4|7365514.3|8630996.5|11706531.7|14170113.0|16677442.7|17539523.3|18677109.7|20160283.2|24133364.2|bitstamp|3236|BTC_USD|38244.38|0.030279|7233|15|47|63|71|80|85|94|104|118|133|145|25|52|69|73|75|85|109|135|160|178|193|247212.5|1231024.0|3410287.4|3531218.6|4231810.0|4555472.9|4625681.0|4647980.8|4664427.7|4875722.5|5163225.7|208738.0|944285.8|2046353.6|2545923.6|3226350.9|3564811.8|5087728.6|5185761.6|5441362.7|5821648.6|5930613.7
1643493961|2|2022-01-29 22:06:03|binance|5000|BTC_USD|38189.725|0.000026|26692|175|414|736|1006|1281|1877|2433|2981|3593|4179|4728|108|201|296|459|671|1366|2351|3234|3910|4618|5000|523888.2|1561866.9|4112634.1|4885235.1|5650223.4|7299130.0|11929227.4|14951459.9|17521590.2|19836234.1|23389703.4|1101231.1|1836517.4|3426732.5|4975668.0|6730582.0|9595970.7|16481000.6|21988049.5|28790165.5|34824181.6|37152581.0|coinbase|16956|BTC_USD|38203.185|0.000026|24953|105|224|323|396|482|619|774|936|1107|1286|1429|75|139|169|206|288|503|819|1097|1351|1582|1792|873638.3|2872651.9|9107592.0|9318479.7|9538273.8|9780275.2|10875178.1|11352934.9|11843244.1|13164325.7|13628137.5|665630.2|1273377.6|8047484.9|8455492.2|8716522.1|23044956.1|23892193.2|28138433.9|28920030.8|31155617.1|32339596.9|bitfinex|2500|BTC_USD|38211.5|0.013085|13343|30|71|110|138|175|219|268|322|379|446|510|28|74|106|130|149|192|258|322|392|456|513|941708.9|3755716.2|9578447.5|13153949.1|15087787.0|16410037.4|17905158.2|19340576.9|22524840.3|24499156.9|28571645.9|360967.8|2895838.4|7000145.9|8839349.4|11076310.2|13255761.4|14754415.5|16473661.2|17631490.3|19025801.7|21553427.9|bitstamp|3235|BTC_USD|38210.37|0.049044|14259|16|43|63|69|78|83|91|103|118|135|147|20|52|68|72|74|82|103|128|157|178|191|288292.6|1057720.2|2590691.3|3343958.7|4192090.5|4346940.0|4417048.1|4439485.2|4489141.4|4726441.8|4974053.6|337661.4|945849.4|2127855.4|2474704.6|2533801.5|3416826.8|4076122.3|5093514.3|5375746.6|5705489.2|5841941.2
1643494021|1|2022-01-29 22:07:02|binance|5000|BTC_USD|38211.05|0.012562|3960|96|371|685|995|1270|1864|2438|2965|3589|4157|4733|107|212|322|499|760|1485|2462|3307|3993|4691|5000|457936.4|1321242.8|3742172.1|5220634.6|5875584.7|7098790.2|12133364.8|14868555.5|17646975.3|19849745.0|23251384.5|1100517.0|1578989.4|3264811.2|4755742.6|7689470.4|9922479.4|16472725.0|22583443.7|28905727.4|34809516.4|36974474.0|coinbase|17012|BTC_USD|38231.195|0.000026|5268|127|245|362|426|517|665|815|969|1144|1319|1465|65|126|155|208|291|543|849|1116|1377|1603|1808|861850.4|2179359.6|9434043.1|9714136.6|9933303.8|10103096.6|11254842.8|11647867.4|12212389.9|13560329.9|13988114.9|613186.6|1417418.2|8010608.8|8359172.5|13004340.7|23151769.6|24063750.6|28170470.3|28942845.8|31307399.3|32455319.4|bitfinex|2500|BTC_USD|38237.5|0.013076|23414|18|65|107|136|166|219|265|324|378|446|510|25|67|97|122|138|183|256|317|382|448|508|990256.1|3045412.0|6414139.4|12154759.2|14872020.8|16518777.2|17937639.8|19445675.5|21890977.4|24615786.3|28598898.3|498141.6|3438800.7|7129279.9|9317016.5|11020319.4|13332705.1|15494425.1|16684225.5|17639014.5|18885462.8|22736634.7|bitstamp|3238|BTC_USD|38232.55|0.060838|12476|17|47|66|73|82|86|95|105|120|136|147|23|47|62|65|68|78|98|125|150|171|186|220353.3|671833.2|2364217.6|3120885.1|3969076.5|4123826.0|4194034.1|4216333.9|4265990.2|4503178.4|4733668.4|349127.0|613029.4|1774800.7|2170108.7|2850556.2|3189017.1|3833254.6|4741427.7|5013058.5|5380437.3|5489402.3
1643494081|3|2022-01-29 22:08:04|binance|5000|BTC_USD|38234.36|0.004237|2398|80|293|619|939|1207|1804|2386|2904|3528|4104|4684|107|197|362|552|846|1611|2602|3389|4073|4776|5000|485190.4|1144727.6|3279212.7|5178041.8|5858911.5|7083477.4|12120259.8|14874324.5|17607362.8|19705107.3|22409324.6|928585.2|1585453.0|3678806.9|5155674.5|8270575.7|11031350.4|17613101.2|23283548.2|29248445.6|35262280.8|37278178.4|coinbase|17007|BTC_USD|38256.525|0.000078|141|105|200|328|403|488|638|784|941|1121|1293|1441|72|125|163|230|309|595|900|1159|1404|1633|1837|654558.6|1786160.2|8997248.1|9730652.9|9891465.5|10138649.4|11283832.9|11590939.2|12221737.9|13475428.4|14054994.5|641520.3|1466692.1|7999580.2|8418372.8|13060966.3|23296121.1|27420058.7|28425111.0|29259797.8|31443219.0|32589674.1|bitfinex|2500|BTC_USD|38256|0.036596|13012|28|72|114|147|177|234|280|337|390|453|519|24|70|104|129|145|190|262|327|390|457|520|677441.1|2983428.5|9738645.7|12521916.4|14988575.3|16956491.8|18379850.6|19885915.8|22311011.2|24661166.1|28674649.8|534512.7|3084985.9|7839950.1|9827778.7|11228380.4|13537469.7|15620727.9|16649740.8|17825669.1|19100254.2|24394038.1|bitstamp|3236|BTC_USD|38251.73|0.064781|8106|16|44|63|70|80|85|94|104|116|133|144|15|42|61|64|69|77|101|131|153|172|186|129320.8|803761.3|2528059.8|3384399.8|4085576.8|4409239.8|4479447.9|4501747.7|4514458.5|4729489.8|4833398.0|367877.6|939564.0|2384024.2|2546533.0|3248139.4|3565441.4|5055858.2|5177951.5|5409595.4|5796553.5|6429111.4
1643494142|2|2022-01-29 22:09:04|binance|5000|BTC_USD|38241.605|0.000026|18899|70|295|628|950|1221|1817|2405|2932|3550|4118|4704|106|209|371|559|890|1635|2677|3406|4097|4789|5000|308899.7|1060754.2|3077187.1|4728279.4|5486778.8|6886941.2|11931568.8|14674852.9|17404541.6|19133721.8|21742597.2|749323.6|1438305.6|3358548.4|4770916.3|8123831.5|10605683.3|20739413.4|22814387.4|28787365.1|34866859.5|36805453.6|coinbase|17005|BTC_USD|38265.575|0.007082|226|86|190|314|393|471|629|775|932|1108|1278|1432|85|135|174|255|337|624|936|1188|1426|1651|1850|652944.3|1981136.7|3993163.9|9667172.5|9822092.7|10073481.9|10956446.1|11496554.6|12099592.5|13363271.8|13943321.2|622711.5|2712721.6|7938943.7|8360343.8|12992837.3|23250587.7|27416918.1|28371363.9|29204373.6|31577802.9|32564733.9|bitfinex|2500|BTC_USD|38271.5|0.013065|3067|22|74|122|156|186|243|287|341|395|461|525|28|68|100|122|141|189|261|329|390|461|523|521322.0|2854142.6|4614744.4|11297850.6|14155204.5|16224052.7|17657942.2|18785784.0|21578093.3|23940764.3|27944702.5|589616.8|3207332.7|8151965.1|9776762.8|11451618.0|13391087.1|15351311.3|16700429.9|17563395.6|18859410.4|24152929.5|bitstamp|3245|BTC_USD|38259.515|0.067774|11782|27|49|70|78|87|93|100|110|124|139|151|13|42|58|60|65|74|101|128|151|169|184|276696.9|499815.8|2219582.5|3407718.0|4108795.0|4432558.0|4502639.8|4524782.5|4537776.7|4661806.5|4766674.5|305234.8|885111.2|2448000.8|2507097.7|3208704.1|3526109.1|5028251.9|5148319.5|5372266.5|5757144.0|6429568.1
1643494201|2|2022-01-29 22:10:03|binance|5000|BTC_USD|38215.475|0.003951|42865|117|364|699|998|1286|1877|2455|2975|3595|4178|4747|105|231|379|572|836|1560|2538|3374|4056|4763|5000|690913.9|1403267.0|3995998.7|5139804.7|6220344.1|7451527.4|12267636.6|15052373.7|17831276.4|20022787.4|23441135.0|692670.1|1816258.5|3419621.9|5065832.6|8052302.2|10307225.7|16958133.3|23004854.6|29332692.5|35307112.6|36968977.4|coinbase|16954|BTC_USD|38237.445|0.003112|454|80|154|269|357|448|600|747|902|1078|1253|1402|95|160|190|262|333|545|859|1120|1375|1604|1809|639732.3|1722445.3|9167910.7|9452552.3|9642439.9|9846932.4|11023951.3|11387246.2|11935240.5|13288415.2|13714186.1|539483.2|1517778.6|7762383.0|8482387.2|13130958.5|23295443.5|27468399.2|28393979.8|29082058.0|31475354.0|32574803.9|bitfinex|2500|BTC_USD|38251.5|0.002614|51785|30|77|118|151|181|233|280|337|392|456|522|25|69|99|123|140|187|261|328|391|459|519|430539.5|3110909.2|9277154.1|13137843.6|14432100.0|16398875.2|17821737.1|19327666.8|21757532.1|24472538.6|28119128.3|536195.4|3123902.0|5507089.5|9662698.3|11525580.6|13871322.5|15939584.6|17286268.6|18109873.6|19418240.0|24671915.9|bitstamp|3234|BTC_USD|38247.5|0.060553|9524|14|39|60|67|75|81|89|100|113|127|139|24|47|62|66|70|79|103|131|154|172|187|203355.0|798999.0|2523148.8|3395478.5|4074696.9|4398459.8|4468567.9|4490967.8|4503704.6|4587494.8|4874997.9|365791.0|873792.9|2243108.1|2498272.6|3179122.2|3517180.9|5007597.8|5129548.8|5361231.8|5708601.1|5817566.2
1643494261|2|2022-01-29 22:11:03|binance|5000|BTC_USD|38200.005|0.000026|91827|156|391|707|1015|1287|1886|2459|3001|3622|4205|4762|109|236|387|560|806|1509|2477|3350|4027|4731|5000|633075.1|1341898.5|3787904.4|5150229.3|5632055.9|7075282.7|12101474.9|15120564.4|17659032.1|19944912.3|23267946.2|1076424.2|1802089.8|3832346.2|5014334.8|7991111.6|10530099.2|17017634.5|23209754.7|29320778.5|35352787.1|37177185.5|coinbase|16958|BTC_USD|38217.705|0.000026|2898|86|173|287|375|461|610|762|922|1094|1273|1422|105|169|205|262|341|524|838|1114|1369|1599|1808|1193093.8|2291646.7|9478734.5|9725473.3|9947499.9|10214514.2|11294954.9|11684911.3|12205875.1|13557812.3|14020112.1|657018.0|1218007.8|7706370.6|8423435.2|8706050.6|23060396.2|24021281.9|28230852.0|28972176.5|31277079.5|32328423.9|bitfinex|2500|BTC_USD|38224.5|0.002616|3267|31|73|115|144|178|227|275|330|385|452|517|23|67|98|120|139|186|254|316|380|447|505|1118740.7|3215273.9|6519266.5|12078241.3|14397058.4|15906941.0|17314550.2|18815937.5|21261662.2|23984865.4|28063166.0|454969.8|2928262.7|6825238.4|9516011.7|10704747.6|13118469.8|14588958.6|16479754.9|17275915.5|18674883.1|22526803.3|bitstamp|3235|BTC_USD|38227.955|0.047217|13892|18|43|63|69|78|82|91|102|116|130|143|22|47|63|67|70|80|99|127|151|173|187|215345.8|952632.8|2654387.3|3407251.2|4255442.6|4410192.1|4480400.2|4502737.3|4552356.4|4657917.0|4893937.9|356353.2|584864.1|1697534.5|2196197.7|2876645.2|3215106.0|3855483.0|4767516.7|5038163.0|5406526.2|5514576.8
1643494321|1|2022-01-29 22:12:02|binance|5000|BTC_USD|38216.185|0.000026|43234|68|337|697|1006|1288|1886|2466|2990|3610|4191|4761|92|193|340|534|793|1513|2494|3321|4007|4713|5000|474250.6|1222236.8|3668318.0|5136520.5|5694533.9|7157936.5|12198528.2|14982240.1|18100977.2|20285914.0|23711656.4|1035320.1|2064767.2|3590354.0|5266066.2|7821755.7|10313753.1|16965528.5|22995418.0|29323906.8|35253824.3|37340988.0|coinbase|16997|BTC_USD|38237.84|0.007584|353|83|187|304|392|485|639|788|942|1119|1293|1443|60|111|145|218|289|500|813|1075|1331|1560|1764|581088.7|1696249.0|9044883.8|9361399.0|9552855.6|9759351.7|10938890.8|11320721.9|11846547.6|13198972.1|13625493.7|566820.7|1267665.2|7846698.4|8205414.0|12853844.3|22916495.9|27181826.0|28107411.7|28795514.9|31188792.1|32288235.8|bitfinex|2500|BTC_USD|38243|0.020919|9032|23|72|114|146|177|227|273|330|383|449|514|24|67|95|116|132|177|248|313|376|442|499|1016657.1|3106743.3|4922612.1|12140024.9|14937134.3|16634647.3|18039294.0|19244059.2|21992333.6|24701934.2|28332716.3|614995.8|3157754.8|6760625.5|8914059.5|10616576.8|12943206.1|15091014.9|16287832.3|17256731.5|18524312.6|22483276.0|bitstamp|3239|BTC_USD|38234.98|0.059422|8743|18|44|66|73|81|86|95|105|120|134|145|21|42|54|56|59|69|89|118|142|162|177|241369.5|988379.9|2692774.0|3449441.7|4128719.7|4452382.6|4522590.7|4544890.6|4594546.9|4700521.0|4931010.9|327341.5|1022443.0|2314163.7|2373260.6|3053708.1|3392168.9|4036406.4|4964722.7|5216249.7|5583589.1|5692554.1
1643494381|2|2022-01-29 22:13:03|binance|5000|BTC_USD|38179.335|0.000026|25533|179|432|784|1064|1358|1941|2508|3060|3677|4260|4817|129|247|378|558|774|1438|2413|3308|3975|4696|5000|456401.1|1334488.7|4215631.9|5347709.8|6191859.8|7486551.0|12239015.1|15295857.5|18173711.8|20644534.2|24106100.1|1078786.3|1713975.7|3855815.8|5383143.0|6878654.8|10006832.0|19462591.7|25227982.3|28843970.7|35133604.6|36930697.7|coinbase|16958|BTC_USD|38199.695|0.003377|1398|82|188|304|394|480|622|777|946|1113|1287|1434|103|167|202|253|339|495|809|1093|1346|1581|1786|783918.2|2643018.4|9184518.9|9360481.3|9587848.5|9847903.7|10950232.3|11496192.3|11908640.0|13233085.1|13697028.2|605989.4|1655078.0|4066938.7|8813203.2|9051889.6|18962320.2|24259970.1|28543154.5|29317495.7|31542773.2|32721519.4|bitfinex|2500|BTC_USD|38211.5|0.002617|109190|32|77|117|144|183|230|280|335|392|459|525|27|63|93|116|134|176|240|304|373|437|494|905631.3|2986302.5|8610733.4|11502621.6|14134339.6|15517100.6|17012516.7|18448138.6|21632380.4|23606501.9|27678514.9|473738.9|1498776.4|4362514.8|9248677.7|10527566.7|12717051.7|14234037.6|16257289.2|17094532.0|18488843.4|22297312.8|bitstamp|3238|BTC_USD|38205.895|0.057400|11469|21|47|66|74|80|85|93|105|120|135|147|30|53|66|68|70|81|101|127|156|177|189|369217.5|1159714.0|2696168.8|4108654.7|4297124.1|4451973.6|4522081.7|4544518.8|4594175.0|4700261.2|4947873.1|452341.4|1016858.8|2154323.7|2504260.4|2563357.3|3446449.3|4104965.4|5123136.8|5405369.1|5735111.8|5863616.2
1643494441|2|2022-01-29 22:14:03|binance|5000|BTC_USD|38199.995|0.000026|31747|73|355|701|1017|1295|1899|2474|3017|3637|4224|4779|90|201|343|530|782|1473|2445|3315|3992|4697|5000|406673.7|1331216.2|3763394.8|5033301.1|5858899.1|7378589.3|12462862.5|15387200.1|18262377.8|20531097.8|23854320.5|507171.0|1671996.5|3485818.4|4903990.1|7782599.8|9949053.6|19184072.3|25391495.7|28563706.8|34592705.4|36431872.8|coinbase|16997|BTC_USD|38228.585|0.015721|2038|66|176|301|387|481|637|788|948|1124|1295|1447|54|102|134|202|276|479|783|1054|1311|1538|1744|469778.8|1361932.5|9055542.7|9306627.0|9561043.2|9750676.2|10539000.7|10969523.0|11489644.9|12841006.3|13286737.4|885138.1|1804688.9|8371251.0|8697029.5|13295633.5|23345122.3|24254638.4|28455872.0|29227016.9|31541678.8|32709651.5|bitfinex|2500|BTC_USD|38222|0.005233|3566|35|81|127|154|193|241|291|346|403|469|536|17|51|85|110|125|172|237|299|364|432|486|838868.7|3484558.9|9581073.7|12043852.0|14917673.8|16435604.2|17873592.7|19378581.2|21822868.6|24539649.7|28613689.6|315753.6|2261973.0|5666573.8|8998754.7|9374278.1|11398762.2|12833425.9|14723833.3|15519683.2|16917988.6|20722399.3|bitstamp|3237|BTC_USD|38222.215|0.036968|8755|22|46|66|71|79|84|92|104|118|132|145|14|31|42|45|45|59|79|105|131|153|167|367130.0|656217.3|2524559.2|3277201.2|4125292.6|4280142.1|4350250.2|4372687.3|4422306.3|4528280.4|4764301.4|319167.2|847788.7|1975394.1|2370702.1|2370702.1|3389630.4|4030033.8|4936562.1|5212713.7|5581077.0|5689127.6
1643494502|1|2022-01-29 22:15:03|binance|5000|BTC_USD|38174.305|0.000026|11592|172|430|798|1074|1368|1948|2514|3078|3691|4273|4833|124|245|372|557|782|1418|2408|3299|3973|4691|5000|587714.3|1452079.8|4378472.9|5309658.8|6168935.6|7392880.6|12375261.9|15601314.0|18243807.5|20706858.6|24227625.4|1322360.2|1975415.0|2817627.3|5239424.0|7134736.2|9902366.1|19651169.0|25467442.9|28992431.2|35299777.8|37074688.2|coinbase|17008|BTC_USD|38201.87|0.000052|38240|106|223|339|430|518|659|815|982|1153|1331|1477|93|142|177|229|314|475|788|1069|1325|1558|1767|792378.6|2854312.3|8948199.1|9558939.6|9786346.9|10036024.9|11142875.2|11691617.9|12105684.1|13430545.9|13894488.4|717094.1|1445497.3|7838187.3|8584734.7|8769253.3|18690882.1|24026618.0|28270792.3|29054387.4|31270318.2|32449230.3|bitfinex|2500|BTC_USD|38211|0.015702|7264|32|78|124|151|188|235|285|341|398|466|531|29|69|100|121|138|178|242|303|372|436|492|364855.5|3216271.5|9144207.6|12003349.6|14635279.8|16000655.4|17493037.4|18928359.1|22112423.9|24086691.8|28158433.8|605392.8|3271900.9|6480005.1|9056567.5|11150471.0|12931742.3|14428135.0|16451045.1|17287650.0|18681183.1|22486418.2|bitstamp|3240|BTC_USD|38201.9|0.049055|12476|21|47|66|74|81|85|94|106|120|135|147|27|47|63|65|67|78|98|124|153|174|186|370229.5|1181969.8|2716212.5|4128698.7|4317268.0|4472017.5|4542225.6|4564588.5|4614218.9|4720305.7|4967917.5|430129.7|908994.7|2112292.3|2462229.0|2521325.9|3404417.7|4062933.8|5081105.3|5363337.5|5693080.2|5821584.6
1643494561|1|2022-01-29 22:16:02|binance|5000|BTC_USD|38193.735|0.001649|2518|140|393|752|1063|1337|1941|2512|3058|3684|4271|4825|114|239|389|584|821|1497|2486|3357|4044|4745|5000|592687.4|1410369.2|3922816.2|5400370.6|6045616.7|7428279.0|12401817.6|15441710.4|18358583.6|20568733.3|24208013.4|657144.7|1459504.8|3374735.0|4620333.3|7762267.9|10111579.4|19332859.3|25189208.6|28922419.5|34952082.0|36736399.8|coinbase|17002|BTC_USD|38225.105|0.000026|904|82|178|307|398|486|640|791|954|1130|1306|1453|86|147|177|245|324|517|824|1097|1353|1577|1782|742014.5|1343094.8|9160357.5|9344146.8|9568294.5|9747493.2|10911729.1|11344269.7|11864225.8|13220004.2|13675252.1|731119.5|1595665.8|8180595.0|8576059.9|13177071.2|23171620.7|24139494.2|28347315.7|29118271.2|31433302.4|32601191.0|bitfinex|2500|BTC_USD|38230|0.010463|4346|27|70|115|146|181|234|281|337|391|458|526|28|75|107|129|145|192|264|322|386|452|507|522353.6|2620271.0|5965728.7|13312879.5|14874321.7|16536149.2|17973823.8|19476322.9|21919803.5|24644252.8|28716945.3|540029.4|3387673.7|7385763.9|9666345.1|11368718.2|13295618.8|14725452.0|16615765.9|17531059.7|18810930.0|22664818.8|bitstamp|3241|BTC_USD|38228.775|0.063800|17431|18|42|66|72|81|85|94|105|119|133|146|23|44|56|58|62|74|93|121|145|167|181|194341.9|952148.1|2684381.4|3437245.5|4285436.9|4440186.4|4510394.5|4532731.6|4582350.7|4688325.3|4924346.2|365144.2|1090138.7|2043524.3|2389651.8|3119618.8|3458125.9|4098503.0|5010536.6|5281182.9|5649546.2|5757596.8
1643494621|2|2022-01-29 22:17:03|binance|5000|BTC_USD|38193.005|0.000026|8389|140|390|747|1059|1335|1939|2512|3058|3684|4271|4825|105|239|396|592|823|1499|2489|3363|4042|4749|5000|608808.3|1769591.0|4205004.5|5682637.3|6108064.8|7676255.6|12646085.2|15608100.5|18528056.6|20740566.5|24379826.9|725599.1|1858525.9|3816272.9|5297424.5|6885724.4|10489986.6|19710381.1|25567279.8|29300221.4|35330027.4|37113142.4|coinbase|16983|BTC_USD|38220.995|0.004788|1924|68|169|291|381|470|621|774|938|1111|1292|1437|90|149|178|245|326|514|824|1097|1353|1585|1791|692620.8|1472535.5|9052906.2|9270160.0|9492252.6|9750308.3|10837644.9|11268663.9|11788175.8|13140496.3|13595809.8|615351.5|1612300.1|8153805.1|8550600.1|13153666.4|23148092.8|24129619.8|28338021.6|29080375.9|31428184.9|32439819.2|bitfinex|2500|BTC_USD|38226|0.010464|9623|30|73|114|143|179|229|277|332|388|455|524|27|68|97|122|138|183|252|313|375|442|499|685018.8|3077235.1|7373276.8|11343557.4|13044024.2|14562689.3|15994529.0|17496986.0|19942743.0|22665702.3|26741761.2|543125.0|3418644.0|7113525.9|9950793.4|11659273.8|13566157.1|15013855.3|16904460.7|17700531.0|19099361.9|22954971.8|bitstamp|3247|BTC_USD|38225.885|0.049155|13549|22|50|71|77|86|90|99|110|124|138|151|22|45|57|59|60|74|94|121|146|168|182|353617.8|1037968.6|2722100.0|3474964.2|4323155.6|4477905.1|4548113.2|4570450.3|4620069.3|4726043.9|4962064.9|364695.1|1100721.7|2054108.2|2400235.7|2400255.9|3468683.5|4109086.9|5021100.3|5291766.8|5660130.1|5768180.7
1643494681|1|2022-01-29 22:18:02|binance|5000|BTC_USD|38187.945|0.000026|5588|150|403|782|1067|1359|1957|2531|3080|3701|4289|4839|123|250|399|595|821|1488|2479|3352|4029|4744|5000|606447.2|1918915.8|4809242.5|5793107.9|6760568.9|8044909.8|12694501.4|15668206.9|18584387.7|20869092.2|24499139.1|726221.3|1921852.2|3807756.6|5124206.7|6935326.6|10145491.6|19745755.4|25555535.2|29446706.6|35464428.7|37207808.6|coinbase|17009|BTC_USD|38221.585|0.000026|2487|94|198|318|410|499|650|803|966|1141|1321|1466|98|151|183|249|330|519|826|1098|1352|1581|1785|687145.1|1615199.5|9135466.0|9353018.0|9575110.7|9836963.0|10924348.5|11355916.9|11875552.3|13227872.2|13682775.3|858915.4|1628865.7|8234279.3|8581102.5|13184145.6|23166473.1|24127431.0|28355948.5|29098078.8|31485509.3|32635355.1|bitfinex|2500|BTC_USD|38224|0.005232|14227|28|71|112|142|181|229|280|333|389|456|524|28|72|104|128|142|187|253|316|380|447|501|398872.0|2939419.1|9278345.7|12020367.8|14886021.2|16405540.7|17844336.3|19342514.5|21788098.1|24510748.5|28586922.8|555401.2|3147803.7|6993275.0|10272191.7|11385958.8|13396066.9|14847619.3|16760078.4|17555908.7|18954642.7|22804843.1|bitstamp|3244|BTC_USD|38221.945|0.046963|7522|21|49|68|74|83|87|96|107|121|135|148|25|48|60|62|62|77|97|123|149|171|185|354983.7|1098638.3|2782181.5|3535045.9|4383237.3|4537986.8|4608194.9|4630532.0|4680151.1|4786125.7|5022146.6|346232.1|927832.4|2055536.9|2401664.5|2401664.5|3470112.3|4110515.6|5017043.9|5293195.6|5661558.8|5769609.4
1643494741|1|2022-01-29 22:19:02|binance|5000|BTC_USD|38176.41|0.001886|1831|167|431|804|1082|1379|1965|2537|3100|3718|4298|4858|117|252|401|594|817|1458|2446|3341|4010|4729|5000|713349.3|1946637.8|5076534.3|5931312.6|6770743.1|7819879.0|12693989.6|15892766.9|18575689.7|21042389.5|24630992.0|854622.4|1828200.6|3771235.8|5135500.3|6921065.3|9906135.3|19550599.8|25544073.6|29178552.4|35470482.4|35899655.6|coinbase|17018|BTC_USD|38213.325|0.000026|4797|117|223|338|426|512|662|818|989|1156|1334|1484|137|198|228|290|373|551|862|1136|1390|1623|1832|776918.5|1623067.3|9243176.0|9450880.3|9672975.6|9943168.1|11068706.0|11541989.2|12022846.6|13351602.5|13813843.3|812462.4|1665251.4|8300657.4|8657979.2|8949322.1|23252204.8|24209455.1|28441096.5|29175643.1|31513313.4|32574343.1|bitfinex|2500|BTC_USD|38215|0.010467|9202|33|76|117|147|184|231|279|335|390|456|522|27|67|100|121|140|182|247|312|378|445|501|656984.4|3909458.6|9671958.8|13192911.3|15003447.0|16532183.8|18022797.1|19473778.0|22635439.0|24612848.5|28686108.2|464690.0|2998406.3|6901686.9|9473714.1|11565732.2|13345127.2|14877964.4|16875831.3|17710980.2|19109167.6|22926425.9|bitstamp|3241|BTC_USD|38212.68|0.047995|5044|21|49|66|72|81|85|94|105|120|134|147|24|49|61|62|63|75|97|121|150|172|184|368106.9|891912.8|2383388.7|3136253.1|3984444.5|4139194.0|4209402.1|4231739.2|4281395.4|4387445.8|4635094.5|414498.1|1004265.6|2131891.6|2468102.7|2478019.1|3410630.4|4186850.0|5087318.0|5369550.2|5737913.5|5835744.8
1643494802|2|2022-01-29 22:20:04|binance|5000|BTC_USD|38181.805|0.000026|23203|165|416|801|1087|1387|1975|2551|3103|3721|4307|4866|127|252|410|605|831|1475|2465|3348|4019|4744|5000|671914.4|1837708.4|4788723.5|5776984.6|6610640.8|7872357.2|12755606.2|15736148.6|18642011.4|21107197.1|24810978.0|825169.4|1922455.8|3797952.6|5388269.2|7188855.7|10053545.2|19626629.4|25563228.5|29202905.9|35489863.1|37224439.3|coinbase|16992|BTC_USD|38212.76|0.002146|1272|83|193|311|398|485|636|791|962|1129|1307|1457|95|145|174|234|318|494|807|1082|1336|1568|1776|689625.8|1402572.6|8973041.4|9189425.5|9431703.9|9693551.6|10819057.9|11292341.0|11698798.4|13028542.3|13490782.9|611771.2|1591791.7|8221276.8|8569986.8|8861009.7|23172853.7|24128166.8|28361757.1|29096303.7|31433967.0|32494673.7|bitfinex|2500|BTC_USD|38214|0.015701|19146|34|74|118|148|185|235|281|338|394|461|526|27|69|99|119|139|183|251|314|381|447|502|573548.4|3868038.4|9593938.2|13059793.0|14922485.8|16467375.9|17948013.1|19398961.5|22563544.6|24538546.4|28610981.8|499210.5|3253668.8|6515871.8|9029202.3|11122050.1|12904112.6|14441331.8|16437253.7|17274371.8|18672656.1|22489106.9|bitstamp|3243|BTC_USD|38212.31|0.045849|11228|23|49|68|74|83|87|96|107|122|137|149|24|49|61|62|63|75|97|121|150|171|184|359967.8|1163377.7|2677245.5|3430109.9|4278301.3|4433050.8|4503258.9|4525596.0|4575252.1|4681339.4|4928951.3|361303.5|885643.6|2013270.8|2349482.0|2359398.4|3292009.7|4068229.3|4968697.2|5250929.5|5580672.1|5717124.1
1643494861|2|2022-01-29 22:21:03|binance|5000|BTC_USD|38186.435|0.006573|2405|148|399|776|1057|1350|1943|2520|3068|3689|4279|4831|124|241|395|588|810|1462|2450|3330|3999|4720|5000|982557.2|1921589.8|4961919.6|5745097.9|6537374.4|7924548.8|12756253.5|15733050.2|18647931.4|21101396.4|24862311.0|797266.3|1924881.1|3877422.3|5361757.7|7161393.8|10119369.0|19779707.6|25475643.1|29301077.9|35392187.1|37179878.5|coinbase|17032|BTC_USD|38218.62|0.000994|1986|113|219|336|428|515|667|822|986|1160|1340|1486|109|156|189|252|334|522|828|1102|1359|1590|1796|731754.6|1739465.0|9217338.3|9435133.2|9707078.3|9968945.9|11093975.7|11525666.5|11974462.9|13304404.6|13766283.8|943897.7|1677268.6|8262893.7|8609619.9|8902247.7|23203906.4|24162576.8|28392562.3|29114662.2|31464102.2|32504856.5|bitfinex|2500|BTC_USD|38215.5|0.007850|22345|32|77|117|147|184|232|281|338|394|461|526|29|66|101|120|140|185|249|312|378|445|501|578451.6|3817587.0|9576019.6|13095984.9|14909379.3|16444870.7|17945628.1|19396644.2|22560036.9|24535333.9|28608891.7|525377.8|3102283.8|6151765.2|8748517.2|10757243.3|12544344.0|14087651.5|16085535.8|16920695.4|18319012.0|22135495.1|bitstamp|3230|BTC_USD|38216.13|0.066412|8689|17|34|54|60|69|73|82|93|108|122|135|26|49|60|61|62|77|96|122|149|171|183|347727.0|1108649.2|2642459.1|3395323.5|4243514.9|4398264.4|4468472.5|4490809.6|4540465.7|4646516.1|4894164.9|414154.3|933971.1|2061598.8|2397810.0|2407726.4|3476174.2|4116557.3|5017229.6|5299257.5|5667620.7|5765452.1
1643494921|2|2022-01-29 22:22:03|binance|5000|BTC_USD|38177.015|0.006156|4755|176|426|811|1087|1387|1977|2550|3107|3727|4313|4874|126|246|398|592|822|1446|2436|3328|3999|4714|5000|732304.0|1475804.5|4694144.8|5665626.8|6732619.7|7587755.2|12455655.1|15612520.3|18336863.7|20822510.0|24686523.5|885969.2|2005423.0|3880577.5|5250138.5|7068542.6|10005635.6|19720885.1|25585010.1|29221013.2|35509259.1|37248767.6|coinbase|17005|BTC_USD|38204.115|0.001597|918|101|216|331|416|506|649|805|974|1146|1324|1470|147|197|230|288|371|539|850|1126|1383|1612|1822|766930.4|2533065.1|9073877.9|9272226.7|9525479.7|9783126.4|10927471.1|11439760.9|11816711.2|13118744.4|13582659.0|1069639.1|1813186.2|8654427.7|9016613.1|9287768.5|23621621.3|24467541.5|28723993.6|29527777.7|31739283.6|32920185.5|bitfinex|2500|BTC_USD|38210.5|0.002617|2554|34|78|120|151|189|236|285|342|399|467|531|30|69|104|124|144|188|249|314|383|448|505|784106.1|3746611.8|6797638.2|10818219.0|12275837.0|13652481.2|15131839.5|16582688.9|19748655.6|21723020.9|25794494.5|655967.7|3382405.8|6352139.5|8865964.8|10958186.2|12752057.0|14235364.0|16270171.1|17107291.5|18501385.4|22319429.6|bitstamp|3227|BTC_USD|38206.705|0.048499|21234|16|33|52|59|67|71|80|91|106|121|133|19|32|43|45|46|58|78|104|133|154|166|377740.2|1236973.4|2750841.2|4163255.4|4351897.3|4506646.8|4576854.9|4599192.0|4648848.1|4754520.9|5002132.7|385164.6|920462.2|2040278.3|2390215.0|2400131.4|3332742.7|3991258.8|5009430.2|5291662.5|5621405.2|5749909.6
1643494981|1|2022-01-29 22:23:02|binance|5000|BTC_USD|38203.175|0.000026|99630|77|325|711|1040|1321|1926|2514|3057|3673|4261|4822|114|214|398|591|838|1512|2495|3358|4045|4750|5000|510359.7|1226616.3|3870264.4|5362403.9|6013762.5|7450407.7|12443215.5|15380639.0|18250928.0|20547765.9|24222362.3|1103804.7|1564256.3|3461186.9|4711523.3|7508489.5|9644864.8|19057375.8|25366479.6|28600144.8|34685477.8|36421629.7|coinbase|17022|BTC_USD|38224.995|0.000026|9858|104|198|326|414|501|658|810|973|1149|1324|1470|52|104|142|214|289|483|788|1061|1316|1539|1746|655269.7|1529511.0|9092402.8|9316682.4|9582206.5|9765500.3|10967335.8|11400548.7|11846104.7|13179586.8|13635120.1|1044084.0|1955997.2|8555176.8|8994733.4|13520505.0|23511911.4|24479007.3|28627798.6|29379127.2|31731582.4|32901455.9|bitfinex|2500|BTC_USD|38231.5|0.007847|11933|31|77|119|151|185|235|284|341|397|464|530|23|67|96|116|131|181|253|312|375|440|497|449247.0|2951262.0|4554040.8|11451332.1|13938202.7|15605499.1|17043484.8|18258225.7|20986226.4|23710578.2|27705002.8|587061.6|3037944.6|5481901.1|8834317.4|9165047.8|11090850.7|12522703.2|14423541.3|15337770.5|16616892.4|20481709.3|bitstamp|3232|BTC_USD|38232.79|0.070568|7009|18|38|55|62|71|75|84|94|109|124|135|18|32|39|41|46|57|77|104|129|150|165|228198.8|1066440.4|2729873.3|3486541.8|4334733.1|4489482.6|4559690.7|4581990.6|4631646.9|4747284.0|4977773.9|399196.9|1208142.7|2005505.2|2351632.7|3081619.9|3420106.8|4064344.4|4972517.5|5244148.3|5611527.1|5720492.1
1643495041|2|2022-01-29 22:24:03|binance|5000|BTC_USD|38160.23|0.004927|654|188|426|824|1101|1395|1990|2568|3140|3742|4327|4876|110|226|385|582|801|1392|2374|3303|3982|4667|5000|745834.2|2619465.8|4663370.8|5656707.9|6627686.4|8613625.5|13860741.2|16006170.3|18253998.0|20743716.1|24698125.2|587763.2|1551173.8|2392677.9|4870957.6|5540517.3|9076836.0|18469103.8|24650125.7|28251322.1|31456861.9|35195741.8|coinbase|16949|BTC_USD|38178.225|0.003484|2498|90|188|296|379|471|610|770|951|1116|1280|1441|63|146|187|233|321|447|772|1055|1315|1550|1761|679509.2|2891583.9|8831664.5|9172713.9|9460809.8|9672894.1|10854482.2|11341686.8|12149843.7|13139799.1|13531296.8|2418043.5|3115905.5|6061873.8|11094573.7|11367196.1|21126780.5|26340627.0|30747458.8|31390402.9|33692368.9|34911186.0|bitfinex|2500|BTC_USD|38194.5|0.013091|4921|30|73|118|148|181|226|275|333|390|460|524|28|72|113|133|153|193|257|325|393|458|513|1010678.6|3372810.4|11163792.0|13464312.0|14813061.5|16198179.3|17701656.1|18988616.7|22155700.1|24955590.4|28225725.1|495090.3|2725850.5|6140018.4|8739660.5|10810643.7|12504357.8|13927398.6|15824373.2|16979054.4|18333155.9|22168324.4|bitstamp|3226|BTC_USD|38201.79|0.066803|25753|13|31|51|59|66|70|78|90|104|120|132|24|34|46|48|49|61|81|107|136|157|169|330387.6|1188818.6|2674277.5|4086764.2|4275333.6|4430083.1|4500191.2|4522554.0|4572184.4|4687933.7|4935545.5|426163.7|917087.4|2044867.2|2394803.9|2404720.3|3337331.5|3995847.7|5014019.1|5296251.4|5625994.0|5754498.5
1643495101|2|2022-01-29 22:25:03|binance|5000|BTC_USD|38149.335|0.000026|2582|186|443|844|1136|1415|2030|2604|3182|3779|4356|4906|118|210|360|575|789|1355|2322|3277|3965|4625|5000|889895.2|1928702.2|4284370.8|5727118.1|6194951.5|8387720.5|14085898.0|16351861.6|18317583.0|20766395.8|24667212.4|984331.4|1767215.5|2663223.8|4852495.3|5900177.0|9257166.6|17129710.2|25049320.5|27546843.4|31371685.0|35599859.2|coinbase|16958|BTC_USD|38166.155|0.000026|3150|109|207|312|400|490|622|787|969|1136|1296|1454|92|144|176|225|307|442|761|1046|1302|1538|1746|717352.1|1688175.6|9075312.6|9437100.0|9678304.9|9911676.2|11092419.1|11588550.0|12430081.2|13413612.4|13801743.5|1337043.5|2200194.8|4416099.4|9974748.6|10095734.7|19822394.5|25067618.5|29374876.3|30124965.7|32428221.5|33243997.5|bitfinex|2500|BTC_USD|38176|0.005239|13912|32|75|119|146|184|229|279|337|395|460|527|28|68|100|119|142|180|243|310|380|442|499|810545.6|3033963.7|8975079.4|10734436.4|13686480.2|14614547.0|16188967.6|17451312.4|20555488.8|22522194.5|26602535.7|443623.7|2679027.8|6127150.5|8668897.1|10832519.4|12212988.4|13666899.7|15918931.2|16830281.2|18195175.2|21694239.4|bitstamp|3228|BTC_USD|38178.93|0.075487|54772|17|36|55|64|68|72|80|93|107|124|134|19|34|42|46|47|58|74|101|130|154|164|321745.3|988602.0|3025781.3|4057662.3|4226803.3|4381887.4|4451734.9|4474135.0|4542279.1|4644248.4|4887089.2|395770.7|946460.0|1491296.3|2455447.3|2465363.7|3348455.5|4005044.3|5022538.8|5296601.2|5637117.9|5765165.5
1643495161|2|2022-01-29 22:26:03|binance|5000|BTC_USD|38125.005|0.000026|8372|197|490|840|1150|1428|2040|2616|3196|3826|4381|4920|102|218|357|572|791|1336|2225|3215|3927|4578|5000|776615.7|1883651.4|4417298.0|5460831.8|6136443.6|10134987.9|14241580.6|16363495.1|19553522.1|21817187.3|25126497.1|1348158.4|2565722.6|3600723.5|5828296.6|7035454.3|9911001.3|15846285.4|25347211.3|28271481.3|32139185.5|36434149.0|coinbase|16955|BTC_USD|38141.29|0.000682|8048|131|222|324|417|507|631|803|990|1161|1315|1471|144|195|226|266|342|484|787|1074|1328|1568|1785|1109424.1|3764548.5|9686868.5|10136337.2|10395044.1|10632045.3|11918093.7|12400124.6|13737536.7|14173051.4|14533489.0|1226028.8|1713764.9|8665222.1|13365301.6|13891691.5|19300142.2|24531007.7|28443153.8|29499665.0|30836268.0|32647200.3|bitfinex|2500|BTC_USD|38151|0.010485|3699|34|76|116|149|179|230|278|338|395|459|523|25|69|102|121|149|187|244|309|374|437|501|846075.1|3349046.7|8925431.5|10446218.1|12667868.6|14673314.3|15381815.4|17955820.4|20517047.8|22104096.5|25797611.2|437462.1|2709715.2|7508074.1|9248829.3|12355741.9|13754745.6|15093560.8|17093805.3|18247027.6|19405923.6|23156929.9|bitstamp|3229|BTC_USD|38150.4|0.030196|7029|18|39|57|64|69|75|83|98|109|126|136|20|36|42|47|48|59|74|101|127|149|162|332067.8|1215886.2|3135712.5|3486246.5|4521402.4|4677840.8|4747946.0|4780919.7|4836915.2|4938884.9|5194575.3|397813.0|939463.7|1381097.0|2448396.0|2458312.4|3341404.2|3881209.1|5015467.2|5103518.5|5369893.9|5717672.3
1643495221|1|2022-01-29 22:27:02|binance|5000|BTC_USD|38134.055|0.000026|483748|182|474|858|1156|1440|2057|2638|3215|3851|4406|4940|108|213|338|569|788|1341|2261|3230|3938|4584|5000|830338.2|1805683.0|4448084.8|5611109.9|6281813.9|10285368.2|14389734.5|16521670.6|19724719.9|21995879.9|24931492.3|1832635.4|3018520.0|4203914.4|7084544.4|8419563.6|11465456.8|17657235.9|26727975.4|29661900.5|33515864.1|37847509.6|coinbase|16988|BTC_USD|38142.935|0.000026|572347|166|257|359|454|543|668|839|1027|1198|1351|1505|92|148|184|223|302|444|749|1035|1292|1530|1752|1152246.4|3766850.0|9712934.1|10131664.0|10390339.4|10628070.4|11912119.2|12357747.9|13733460.3|14168809.6|14527809.6|1157831.1|1700367.2|8664627.7|13384874.7|13911551.5|19328269.5|24559289.5|28471382.5|29537822.8|30864503.3|32675752.6|bitfinex|2500|BTC_USD|38155.5|0.002621|939|32|75|114|146|179|228|280|338|397|461|524|31|71|104|124|152|185|240|309|375|438|500|956357.1|3383630.5|8888848.8|10080996.7|12626536.9|14462248.8|15347738.8|17168304.5|20481809.8|21701225.4|25761962.2|544832.3|2793770.1|6778248.7|8812276.1|11572125.0|12901802.1|14231576.9|16234564.7|17464753.6|18805767.3|22468460.1|bitstamp|3229|BTC_USD|38158.505|0.068530|33071|16|37|55|64|69|75|83|96|109|126|136|16|31|39|43|44|55|70|97|126|147|158|576829.1|1462825.1|3258996.9|3746567.2|4781723.1|4938161.5|5008266.7|5040407.1|5097235.9|5199205.6|5454896.0|398668.3|916453.0|1461236.0|2425387.0|2435303.4|3318395.1|3858200.1|4992458.2|5246887.9|5394271.7|5694663.2
1643495282|1|2022-01-29 22:28:03|binance|5000|BTC_USD|38110.055|0.000341|1202|177|468|842|1137|1430|2041|2619|3209|3819|4385|4929|100|219|363|579|797|1330|2186|3193|3915|4557|5000|636206.9|1808778.7|4336281.3|5522105.1|6463874.9|10187029.3|14282881.5|16268112.6|19429463.7|21752655.9|25344036.1|1208093.4|2837510.2|5258868.0|7689330.8|8703957.2|11213974.5|16977731.4|26647434.5|29562114.1|33053741.4|37726519.7|coinbase|16985|BTC_USD|38134.645|0.000026|20876|162|262|361|458|547|671|840|1029|1199|1354|1513|128|178|209|245|319|459|759|1052|1303|1544|1762|884014.4|3069787.0|9314150.7|9673554.2|9886997.1|10123417.3|11430340.5|11852652.8|13228991.6|13737591.5|14485487.2|1335773.8|1960988.9|8777503.7|13466680.7|13993112.8|19400633.7|24417574.3|28550804.7|29603991.8|30945237.2|32742055.3|bitfinex|2500|BTC_USD|38135|0.026223|8512|28|70|104|140|171|220|264|324|387|449|516|19|59|93|113|137|177|228|293|361|420|484|667082.1|4505637.2|8041613.3|10768159.1|11764263.0|13667126.6|14520848.8|17092178.5|19802847.8|21253460.5|24950514.4|285145.1|2623016.3|7070790.6|9003595.6|11567593.0|13206022.6|14412878.3|16531208.0|17656918.6|18970933.4|22771228.6|bitstamp|3224|BTC_USD|38136.11|0.052706|6765|16|36|53|60|64|71|79|94|107|121|132|18|32|42|46|48|58|71|96|125|144|160|217809.7|781878.6|3052183.3|3240725.2|4106967.7|4328384.9|4333548.7|4366708.1|4449259.7|4524450.1|4780242.1|390652.3|556600.0|1121250.6|2554699.4|2900827.0|3103984.1|3522830.6|4766212.6|4865492.3|5123396.5|5479062.0
1643495341|2|2022-01-29 22:29:03|binance|5000|BTC_USD|38108.135|0.008791|5226|177|467|846|1143|1440|2046|2626|3219|3824|4393|4942|100|221|373|590|802|1332|2187|3194|3919|4560|5000|593015.7|1746596.0|4510579.6|5411938.5|6345383.8|10300039.0|14178099.7|16172200.1|19356479.6|21677548.2|25478281.0|1359318.3|3040880.5|5176768.4|7694283.0|8677728.0|11322528.8|17234003.4|26896915.5|29805338.9|33303205.9|37924035.1|coinbase|16919|BTC_USD|38129.755|0.003908|4328|101|197|299|390|483|613|780|968|1139|1290|1451|87|141|174|206|281|424|726|1014|1265|1507|1726|584826.4|2777762.5|9038466.0|9398034.0|9662199.0|9852773.9|11140873.5|11563982.6|12959331.4|13471865.1|14225547.3|1283880.2|1946268.8|8698725.1|13386135.6|13913688.4|19322113.1|24339434.0|28471876.9|29514071.2|30859236.0|32663644.6|bitfinex|2500|BTC_USD|38136|0.015733|3761|32|76|113|150|180|229|275|335|398|459|528|24|72|106|125|149|192|243|307|375|435|499|454605.7|3493524.3|8882408.6|11891844.5|12886515.8|14790828.9|15641661.4|18212937.0|20923258.1|22373495.3|26067738.6|377794.9|2480579.6|6289403.7|8192921.6|10756900.6|12536233.8|13599978.6|15718318.1|16844105.1|18158152.2|21958361.3|bitstamp|3224|BTC_USD|38144.005|0.093042|3424|14|33|52|58|64|71|78|94|106|121|132|21|34|42|47|48|58|73|97|126|147|160|219278.2|1093222.1|3397418.8|3417047.2|4452243.6|4673660.9|4678787.2|4711984.0|4794239.7|4869726.1|5125518.1|428036.0|916127.6|1476863.0|3246523.0|3256439.4|3459596.6|3999401.5|5121864.2|5221710.9|5488046.8|5834674.4
1643495401|1|2022-01-29 22:30:02|binance|5000|BTC_USD|38089.985|0.000079|1814|190|492|845|1155|1447|2055|2632|3227|3821|4401|4956|110|224|374|586|804|1320|2146|3168|3882|4545|5000|609568.9|1923544.6|4406473.0|5359942.2|6231470.5|10559917.0|14293741.7|16681373.0|19482125.1|21808338.1|25674819.7|834536.8|2787613.9|5247321.2|7926239.9|8729940.4|11388583.6|17194536.2|26848800.9|29565399.9|33243483.0|37889921.1|coinbase|16886|BTC_USD|38098.025|0.000026|6097|88|182|287|383|473|607|774|955|1128|1285|1438|92|154|187|218|292|455|736|1032|1284|1520|1740|857881.6|7405432.3|8900268.3|9218927.6|9480348.1|10223910.7|10971912.3|11480852.6|12773670.6|13327928.1|14266238.5|3143536.0|4121582.6|10771477.5|15396353.0|15921176.9|16158188.1|26323797.4|30477420.6|31439593.1|32252717.6|34533625.7|bitfinex|2500|BTC_USD|38107|0.005248|1943|30|74|114|150|175|228|282|335|397|462|530|24|66|93|115|134|174|222|287|357|412|479|762670.6|3288364.7|9974383.6|12491204.1|14536183.9|16386105.0|17430642.0|19788337.5|22502913.9|24109101.8|27679664.9|333421.5|2479123.4|4075891.1|9117663.6|11133774.8|13253488.0|14398872.1|16476998.8|17759517.5|18969800.2|22828187.2|bitstamp|3228|BTC_USD|38109.81|0.069116|9834|12|35|53|63|68|75|85|100|113|128|138|18|33|44|47|48|58|67|96|122|145|161|228379.8|1024708.4|2550250.1|3466276.1|4330414.8|4551832.1|4577115.8|4590294.0|4672845.9|4786827.7|5057719.8|414584.6|945578.1|2113745.1|3303808.8|3317534.4|3469895.2|3783448.5|5173325.3|5291127.0|5549619.2|5897707.2
1643495461|1|2022-01-29 22:31:02|binance|5000|BTC_USD|38106.12|0.005458|225466|98|415|824|1133|1432|2046|2629|3225|3826|4404|4954|115|222|360|584|798|1330|2174|3183|3907|4547|5000|486484.4|1346490.3|4349956.6|5586629.1|6307464.8|10467697.6|14564897.1|16558792.2|19739184.6|22068414.1|25868820.7|1675095.3|3570215.9|5047374.8|7899774.0|8829191.4|11326129.9|17582708.6|27254393.8|29931664.6|33621259.3|38277831.0|coinbase|16901|BTC_USD|38093.815|0.000026|1371680|113|194|303|401|488|626|791|970|1144|1301|1453|73|138|180|213|289|453|733|1030|1284|1522|1748|1194719.8|2056763.0|9228034.7|9566851.1|9824445.2|10572487.0|11326678.1|11830401.4|13122982.7|13680988.3|14619319.3|1573984.4|2507973.8|9502031.2|14879891.4|20825589.3|25385578.6|25877272.8|30027573.6|30986990.4|31760862.8|34086164.5|bitfinex|2500|BTC_USD|38111.5|0.002624|51438|30|72|112|149|172|225|275|329|394|457|526|21|65|103|122|140|184|231|295|364|423|487|942585.4|3278871.9|8525328.7|11018746.0|13061223.5|14890514.3|15850404.2|18301728.7|21016410.8|22621068.1|26190342.0|351983.0|2237677.7|6882514.0|9463152.3|10762872.9|12927523.8|13862976.7|15940574.4|17223145.9|18440509.3|22292202.4|bitstamp|3226|BTC_USD|38112.95|0.046756|7002|14|31|50|61|65|73|81|97|111|126|136|17|31|41|44|45|55|64|93|122|142|158|380958.0|716689.7|2416537.0|3498273.9|3498658.4|4406892.5|4412056.3|4445252.9|4527906.3|4641888.1|4912780.3|425596.3|643596.2|1775341.3|2709085.4|2722810.9|2875171.7|3188725.0|4578601.8|4697092.0|4954895.8|5302983.7
1643495521|1|2022-01-29 22:32:02|binance|5000|BTC_USD|38104.295|0.000026|12690|126|436|847|1154|1451|2069|2648|3250|3849|4426|4978|125|228|374|600|817|1342|2184|3196|3915|4565|5000|571132.2|1411014.6|4435396.2|5658982.6|6374079.2|10539683.4|14687107.1|16712118.7|19863992.3|22194492.2|26040175.2|1495065.9|3006187.0|4979261.9|7832177.9|8549836.2|11242123.4|17508460.2|27181179.3|29839618.8|33548199.9|38148963.7|coinbase|16886|BTC_USD|38093.815|0.000026|1920873|95|181|289|386|472|611|777|955|1129|1285|1437|45|117|151|190|265|429|708|1005|1257|1492|1715|666707.8|1543222.4|8690182.8|9041604.3|9298927.0|10046979.3|10801638.6|11301167.9|12593749.1|13145839.5|14084170.6|2469944.7|3436572.0|10407782.2|15853916.5|21722844.8|26291399.0|26744418.2|30894719.0|31853998.7|32627678.2|34952821.7|bitfinex|2500|BTC_USD|38119.5|0.002623|12553|30|73|114|151|180|234|284|339|403|466|533|29|71|105|126|143|187|236|299|368|427|492|496533.6|3675252.6|6759239.4|9240269.3|11523696.5|13351201.1|14305245.1|16755525.4|19464807.6|21076515.6|24645935.1|518952.0|2823658.1|6006457.9|9327626.3|9889340.2|12034244.9|12974169.0|15043979.7|16333717.9|17624623.4|21405009.2|bitstamp|3225|BTC_USD|38116.415|0.065772|8480|13|30|48|59|64|72|80|96|110|125|135|18|30|39|42|42|52|62|92|120|140|156|228452.4|536177.8|2228810.9|3310610.9|3311276.2|4219510.3|4224674.0|4257870.6|4340524.1|4454505.9|4725398.1|431349.0|708790.6|1795223.0|2693589.0|2693589.0|2845811.3|3209063.0|4598978.9|4717430.0|4975233.8|5323321.7
1643495581|1|2022-01-29 22:33:02|binance|5000|BTC_USD|38063.055|0.000026|4846|187|477|807|1120|1447|2064|2593|3211|3797|4389|4982|96|202|342|529|762|1273|2033|3053|3793|4464|5000|390230.1|2227885.8|4002285.0|5691743.4|6461527.6|11668975.1|14364466.2|16805886.6|19576530.7|22091402.5|25988170.7|881227.9|2593355.8|4833597.5|7722589.7|8628583.7|11233896.1|16966376.3|26918780.3|29636704.4|32359381.9|38016209.3|coinbase|16863|BTC_USD|38065.005|0.000026|76667|86|181|295|386|458|615|779|955|1124|1277|1437|110|164|198|233|305|465|718|1020|1272|1517|1747|708331.1|2760456.1|8846870.4|9258247.2|9436773.9|10656630.6|10962808.0|11469564.6|12769628.6|13348587.3|14517283.3|2710394.1|3639550.1|10198131.9|15963616.6|16157932.2|26345951.7|26650843.0|30915988.5|31827788.9|32390227.7|34775971.6|bitfinex|2500|BTC_USD|38091.5|0.002625|26944|28|66|113|149|177|230|283|335|397|461|529|27|69|102|123|141|184|227|292|361|417|487|260856.4|3175340.5|9904086.3|12165979.2|14228577.8|16257950.9|17009781.8|19344986.8|22065480.0|23665645.4|27246944.0|481245.1|3095567.0|4716236.7|10224655.5|11136672.3|13261881.4|14260368.3|16431283.9|17713033.8|18923446.2|22782197.6|bitstamp|3221|BTC_USD|38077.28|0.038763|2006|12|36|53|60|65|70|80|93|108|121|134|12|31|41|43|44|51|62|88|117|138|156|266232.9|1152323.7|2647339.2|3594697.9|4436278.8|4503074.1|4528295.1|4541334.4|4623803.9|4737452.1|5013786.5|212914.8|1015295.6|2049178.8|2933819.3|2947544.9|3051162.0|3452804.3|4838442.9|4959604.0|5182457.5|5567335.0
1643495641|2|2022-01-29 22:34:03|binance|5000|BTC_USD|38059.985|0.000026|5352|225|526|873|1188|1517|2136|2674|3292|3876|4470|5000|103|220|331|520|762|1270|2020|3042|3782|4452|5000|590854.4|2474082.8|4213722.2|5765428.2|6363324.6|11713112.4|14960699.4|17425305.5|19849168.3|22589255.9|26052926.7|1335116.1|3088609.0|5334520.6|8158247.9|9088410.4|11652919.4|17396855.0|27347593.3|30067328.3|32790896.2|38510254.4|coinbase|16878|BTC_USD|38063.625|0.000026|19977|95|185|310|403|475|631|793|971|1141|1294|1454|91|148|182|234|306|466|722|1022|1272|1516|1742|706246.9|2555066.4|8897558.0|9300174.5|9478705.9|10738724.0|11016832.6|11525590.8|12825718.5|13430282.0|14599342.8|1032151.6|1936755.6|8454829.1|14184864.4|14412576.3|24595455.7|24908802.4|29167054.4|30075836.7|30690917.9|33073605.9|bitfinex|2500|BTC_USD|38076.5|0.002626|6220|32|72|108|146|175|225|281|335|399|462|529|24|67|103|119|140|179|221|293|357|418|486|1107640.6|4228821.5|9564192.8|12630845.9|13837566.5|15992293.5|16763979.6|19653890.5|21813752.4|23422238.3|27026364.0|447909.8|2698875.5|6220503.6|8299696.4|10106453.2|11994365.3|13066472.6|15172007.5|16411584.0|17657118.4|21484483.4|bitstamp|3228|BTC_USD|38068.41|0.072081|25911|21|39|58|65|71|78|88|102|115|128|142|15|33|46|48|49|56|67|93|120|143|161|485213.3|1261674.8|2448812.1|3726135.4|4567816.2|4637898.0|4660040.7|4673034.9|4755857.9|4869506.1|5146335.6|426524.8|1024883.7|2182996.4|3067637.0|3081362.5|3184979.6|3470220.9|4972343.3|5082628.0|5316352.1|5701230.0
1643495701|1|2022-01-29 22:35:02|binance|5000|BTC_USD|38061.405|0.000026|4051|171|475|829|1148|1478|2094|2631|3253|3839|4432|5000|119|239|358|549|792|1299|2054|3069|3805|4476|5000|461959.3|2353722.5|4390293.6|5846134.1|6609947.1|11801008.7|14521732.8|17292297.8|19726109.0|22465505.6|26137884.8|1270101.9|3137164.9|5457429.5|8193299.9|9143314.6|11666166.0|17422970.8|27360287.2|30079929.8|32802944.0|38461316.5|coinbase|16867|BTC_USD|38062.015|0.001603|473|93|179|300|393|463|622|782|961|1131|1285|1445|148|210|248|303|376|538|792|1091|1347|1592|1819|720452.7|2472653.3|8807093.2|9399158.5|9577135.9|10840210.1|11289442.3|11806457.6|13098357.6|13704781.1|14861464.0|1843869.1|2447084.1|9195296.5|14925328.6|15153071.1|25409246.8|25723329.1|29918800.2|30827980.1|31389088.2|33771844.6|bitfinex|2500|BTC_USD|38078.5|0.018383|3518|29|72|112|146|175|224|279|334|398|462|529|24|69|96|111|131|170|211|280|343|405|474|1716000.4|5010625.1|10094378.5|12612395.0|14255991.7|16498110.4|17279945.0|20169869.4|22329904.6|23938569.4|27536545.3|514913.3|2828115.4|6413126.9|8501433.8|10310564.3|12203293.8|13258222.1|15363396.0|16602982.1|17848532.7|21713455.3|bitstamp|3227|BTC_USD|38073.11|0.064928|13924|20|38|58|64|70|75|86|100|114|127|140|16|35|45|47|48|56|66|93|120|143|161|468745.1|1253851.5|2451240.0|3727964.0|4569644.8|4636440.1|4661761.2|4674837.6|4757686.5|4871334.7|5147669.1|412530.3|1025975.3|2157510.8|3042151.4|3055876.9|3159597.1|3444735.3|4946878.1|5066945.7|5290892.7|5675770.1
1643495761|2|2022-01-29 22:36:03|binance|5000|BTC_USD|38076.635|0.000026|331|112|434|810|1138|1445|2048|2623|3245|3834|4422|4993|125|229|357|571|803|1303|2082|3120|3823|4510|5000|563066.2|2039600.8|4239493.2|5657785.4|6167609.7|10620113.4|14528484.6|16943132.8|19732107.7|22189618.8|25952266.6|1099766.5|2765450.5|5152864.0|7960881.7|9050320.1|11353251.0|17321051.1|27072085.5|29806139.6|33411866.0|38157003.9|coinbase|16909|BTC_USD|38072.475|0.000026|4664|114|187|304|425|499|654|819|993|1163|1320|1478|100|159|200|257|316|446|710|1010|1259|1501|1724|954854.5|2741677.5|8930967.0|9530943.9|9712154.3|10684023.4|11420680.1|11918014.9|13217494.3|13837834.4|14984359.1|842349.5|1717749.8|8108253.7|13989292.2|14300158.0|24307215.9|24735556.4|28860872.2|29778075.8|30557801.1|32733969.0|bitfinex|2500|BTC_USD|38093.5|0.023626|23352|27|76|119|157|186|238|292|343|407|470|538|25|66|93|114|129|169|213|279|347|403|472|1435130.9|6569012.4|8756749.2|10909047.2|13575864.4|15925970.2|16718486.4|19047783.0|21770222.8|23368294.9|26948920.5|619587.5|2898335.0|5885122.7|10649921.4|11141507.7|13046556.1|14192576.5|16188368.0|17471035.6|18679952.9|22536809.5|bitstamp|3229|BTC_USD|38086.605|0.055111|19804|18|38|59|66|69|77|87|101|115|129|142|21|36|46|48|49|59|68|96|123|144|163|341638.5|1002537.9|2374007.2|3650832.7|4492286.0|4559308.8|4584529.9|4597669.2|4680319.2|4794203.4|5070537.9|464933.5|1054980.7|2154753.7|3039394.2|3053119.8|3195528.7|3558482.3|4948598.0|5065282.0|5288135.5|5673039.1
1643495821|2|2022-01-29 22:37:03|binance|5000|BTC_USD|38123.615|0.000026|69266|73|249|689|1044|1339|1963|2546|3148|3780|4346|4895|85|187|371|618|858|1366|2242|3223|3938|4582|5000|412206.8|1251013.7|4333066.6|5605874.7|6370165.0|10278846.1|14462834.0|16629429.6|19837575.0|22119881.4|25752202.8|1498613.0|3063431.4|5180870.1|8069798.9|9255640.3|10811071.5|17114981.2|26406820.9|29318485.8|33151848.7|37471500.0|coinbase|16942|BTC_USD|38130.61|0.000052|17793|58|166|263|382|490|625|793|978|1151|1301|1459|67|116|168|228|292|433|736|1025|1275|1514|1733|578670.6|1531410.1|8523832.6|9281149.3|9693621.7|9927773.6|11210191.3|11799110.2|13197619.3|13735548.6|14480660.1|781549.3|6934758.5|13375231.8|13794777.3|19600005.0|24207430.9|24700691.3|28770929.7|29813880.8|31103660.1|32903965.4|bitfinex|2500|BTC_USD|38124.5|0.002623|15406|32|80|127|163|195|249|299|355|421|483|552|21|65|104|123|143|184|230|294|361|421|485|1392885.0|2996170.8|7748434.4|10049476.5|12817331.3|14998101.5|15983810.5|18130112.6|21141736.4|22742128.6|26321173.8|250719.2|2246186.5|7206356.1|9389752.0|10885958.1|12498200.0|13441935.2|15338765.9|16626089.5|17916646.8|21696774.1|bitstamp|3229|BTC_USD|38131.2|0.044373|12474|14|32|52|64|65|75|82|98|111|128|136|18|35|40|45|46|57|71|95|125|144|159|282627.8|580350.2|2263637.3|3675503.6|3675529.6|4583904.2|4589027.4|4622286.8|4704840.0|4818960.3|5035822.4|733162.6|1281956.9|2005395.2|3025669.0|3107125.4|3228420.2|3696965.2|4920802.8|5039626.9|5297531.1|5645145.6
1643495881|2|2022-01-29 22:38:03|binance|5000|BTC_USD|38133.31|0.000787|1297|76|234|678|1026|1318|1950|2542|3138|3776|4340|4882|108|212|409|664|900|1429|2336|3289|3999|4644|5000|492895.9|1401098.2|3182925.8|5557417.3|6408588.7|10624158.8|14575171.8|16737322.4|19956566.9|22249225.8|25205038.1|1451134.9|3962210.2|6519605.7|8001516.0|9158248.7|11102131.1|17728610.8|26562594.7|29480405.1|33334229.0|37599464.5|coinbase|16957|BTC_USD|38136.565|0.000026|952|117|179|271|395|502|631|801|988|1159|1311|1468|92|144|199|262|325|466|770|1061|1314|1547|1759|756476.1|1561814.7|8558283.0|9283016.1|9697201.9|9968298.9|11257850.8|11847172.3|13244244.1|13712957.2|14510527.7|790381.2|5602281.4|13608769.7|13819110.1|19615008.0|24221893.2|24731264.3|28789735.2|29846674.2|31129296.0|32921736.4|bitfinex|2500|BTC_USD|38157.5|0.002621|5617|22|69|116|152|189|240|290|347|408|473|540|31|69|99|114|142|175|234|300|365|429|486|435061.0|3578064.1|8512012.2|11174575.4|13889841.1|16174320.0|17081483.0|18892813.9|22207331.5|23427073.7|27483772.8|919429.1|4018709.8|8318282.7|9194853.0|12314143.7|13123842.2|14298705.8|16133481.2|17355521.1|18697410.0|22399942.3|bitstamp|3229|BTC_USD|38139.97|0.079654|11876|13|31|52|62|66|76|82|99|111|126|137|14|31|39|42|43|54|70|94|122|143|157|285953.8|894660.2|2256531.9|3497041.2|3669558.3|4577932.9|4583018.6|4616315.4|4698572.7|4774059.0|5029851.1|395782.0|1059700.1|2362471.2|3040135.3|3121591.7|3242886.5|3832389.9|4954852.6|5054093.2|5320245.7|5667662.8
1643495941|1|2022-01-29 22:39:02|binance|5000|BTC_USD|38130.005|0.000026|40801|67|241|676|1031|1332|1947|2546|3136|3781|4336|4882|116|223|428|678|921|1453|2351|3313|4018|4665|5000|428175.5|1347707.6|3230973.4|5589338.0|6406714.9|10599409.1|14551917.1|16711244.0|19935293.2|22225233.4|25188494.0|1732421.7|3988491.3|6555281.8|8047881.4|9209527.3|11154992.8|17726205.4|26608920.3|29533844.6|33397953.9|37605083.0|coinbase|16956|BTC_USD|38136.945|0.000026|14113|115|179|267|392|498|629|799|986|1157|1310|1467|122|178|231|295|357|499|804|1095|1351|1587|1803|939917.3|1700217.4|8766845.5|9483274.2|9897137.8|10177655.6|11467207.5|12056529.0|13453600.7|14070129.9|14867700.4|892919.2|5865966.3|13963677.0|14174018.6|19909008.9|24517864.1|25029175.4|29087646.3|30144795.1|31447522.7|33237259.2|bitfinex|2500|BTC_USD|38154.5|0.002621|6139|29|70|118|150|186|233|284|342|403|466|532|29|62|87|104|132|168|225|292|357|418|479|382914.9|3128858.4|8312693.0|10898716.7|13683340.5|15900866.1|16783035.8|18598176.1|21910539.8|23129424.7|27187812.7|783648.6|3984384.9|8974853.0|9925092.6|12947008.5|13855703.2|15037447.0|16866320.1|18015748.4|19435471.7|23099949.8|bitstamp|3229|BTC_USD|38137.345|0.065107|11952|14|31|52|63|66|76|83|99|112|126|137|16|33|42|45|46|57|72|96|125|145|160|446055.3|1066447.9|2428319.6|3837742.3|3841346.0|4749720.5|4754843.7|4788103.1|4870656.3|4945846.7|5201638.7|402955.5|1036846.2|2339612.6|3017276.8|3098733.1|3220028.0|3809505.2|4931954.9|5031234.6|5296597.6|5644804.3
1643496001|2|2022-01-29 22:40:03|binance|5000|BTC_USD|38130.005|0.000026|22171|67|240|674|1031|1332|1940|2540|3134|3778|4333|4879|116|224|432|676|923|1456|2354|3314|4020|4668|5000|407215.8|1358270.2|3433965.5|5800892.0|6642862.1|10613289.0|14570363.7|16722027.3|19942520.4|22232710.8|25195971.4|1657033.9|3894146.0|6493911.8|7970841.4|9353995.6|11088572.7|17659582.3|26541539.8|29468621.4|33332744.0|37539281.9|coinbase|16962|BTC_USD|38140.045|0.000026|2117|116|177|268|392|496|631|801|990|1162|1315|1470|99|139|195|259|323|467|776|1062|1313|1551|1761|1005131.8|1717917.5|8863241.0|9588548.0|10003192.7|10276795.6|11543469.0|12158278.7|13556431.6|14166751.3|14529033.5|905544.6|7053171.8|13874988.7|14085359.0|19822996.4|24440939.6|25154065.9|29003611.3|30060295.7|31363377.1|33152518.7|bitfinex|2500|BTC_USD|38152.5|0.002621|5476|25|66|116|150|185|232|282|343|402|466|533|34|70|97|114|143|178|235|301|367|428|489|391155.0|3224027.0|8408787.8|11014795.4|13809315.2|16016413.0|16893348.0|19456637.9|22020852.0|23607900.6|27298130.2|759199.0|3957765.9|8563233.6|9525002.9|12589631.0|13510680.4|14675294.3|16500512.5|17661364.0|18994345.2|22745480.6|bitstamp|3229|BTC_USD|38137.395|0.064844|18169|14|30|52|63|66|76|83|99|112|126|137|16|31|40|43|44|55|70|94|123|143|158|446301.3|1048576.1|2430393.5|3839816.1|3843419.8|4751794.4|4756917.6|4790177.0|4872313.0|4947503.5|5203295.5|411532.8|996220.3|2351275.2|3028939.4|3110395.7|3231690.5|3821167.8|4943617.5|5042897.2|5308260.2|5656466.9
1643496061|2|2022-01-29 22:41:03|binance|5000|BTC_USD|38134.055|0.000026|230997|86|244|693|1045|1346|1965|2562|3165|3803|4367|4907|112|219|432|677|918|1453|2362|3319|4029|4671|5000|494210.2|1363435.6|3486323.0|5859694.9|6713388.0|10688104.9|14642882.1|16799448.2|20024164.4|22312513.6|25268411.0|1619438.0|3873493.4|6509322.8|7944779.4|9324744.5|11024867.0|17535972.2|26399071.6|29301572.7|33155159.1|37375649.2|coinbase|16964|BTC_USD|38144.115|0.000026|954|118|177|268|393|498|631|803|990|1161|1316|1466|99|146|203|267|332|478|789|1073|1331|1567|1787|1039562.4|1831228.9|8882722.1|9579468.2|9997832.1|10271341.0|11538067.1|12154831.0|13545241.2|14161593.2|14544695.3|933978.8|7249121.7|13976658.7|14187058.2|19924898.8|24595596.4|25307991.4|29162047.2|30258001.6|31520144.9|33323628.2|bitfinex|2500|BTC_USD|38163.5|0.002620|20308|21|67|113|148|185|233|283|341|400|465|530|33|67|95|115|140|172|233|297|363|427|485|337994.9|3021034.6|7887480.1|10219345.4|13613204.4|15637638.0|16850074.4|18665846.6|21978995.4|23193110.4|27255749.5|1077843.6|3854492.6|9566182.7|11324898.5|12820537.1|13740243.8|14909277.1|17065944.7|17971627.8|19332184.0|23015714.1|bitstamp|3234|BTC_USD|38138.175|0.070192|13437|17|34|55|65|69|79|85|102|115|129|140|14|32|40|43|44|55|70|94|123|144|158|441895.0|1091509.8|2453382.0|3693891.2|3866408.3|4774782.9|4779868.7|4813165.5|4895719.2|4970909.6|5226701.6|402995.8|1000316.9|2355373.5|3033037.6|3114494.0|3235788.8|3825266.1|4947715.8|5046995.5|5313148.0|5660565.2
1643496121|1|2022-01-29 22:42:02|binance|5000|BTC_USD|38128.465|0.000026|1689|100|276|709|1062|1358|1964|2564|3169|3811|4365|4913|117|221|434|669|907|1435|2334|3292|4001|4647|5000|559896.0|1549235.6|3615264.2|5980812.9|6858481.1|10805549.4|14764046.4|16911996.9|20141889.5|22422149.3|25385951.1|1506833.2|2916409.8|5404582.0|7867961.0|9411800.8|11109953.8|17566915.2|26428523.6|29331740.2|33199707.6|37437958.5|coinbase|16934|BTC_USD|38143.065|0.000026|1723|96|144|238|363|469|602|773|961|1133|1286|1437|124|167|224|286|352|497|808|1092|1348|1587|1808|928231.9|1647058.6|8799655.4|9487972.5|9906388.5|10188272.4|11454936.7|12069824.8|13467809.1|14078462.8|14461574.9|920484.4|7059048.8|13786563.0|13996857.0|19734804.0|24405490.7|25117894.9|28971874.2|30036746.1|31330814.0|33134270.3|bitfinex|2500|BTC_USD|38156.5|0.002621|6832|28|71|112|142|177|227|276|333|394|457|524|33|76|103|118|148|183|240|306|374|436|496|323443.4|3273745.2|8344689.0|10931946.7|13661240.2|15980384.7|16871310.4|18688232.0|22007907.8|23233713.0|27326126.6|811096.8|4459408.5|9239898.4|10118038.2|13127722.7|14052900.8|15243565.8|17072533.3|18308683.0|19650288.9|23313661.0|bitstamp|3229|BTC_USD|38139.03|0.075356|19343|15|31|51|61|65|75|81|98|111|125|136|19|32|40|43|44|55|71|94|123|144|158|365502.2|682703.4|2044575.5|3285084.8|3457601.9|4365976.5|4371062.2|4404359.0|4486912.7|4562103.2|4817895.2|471832.3|669061.6|2024115.6|2701779.7|2783236.1|2904530.9|3494034.3|4616457.9|4715737.6|4981890.1|5329307.3
1643496181|1|2022-01-29 22:43:02|binance|5000|BTC_USD|38131.245|0.000026|36200|95|258|704|1054|1351|1960|2557|3165|3806|4364|4906|120|225|436|671|915|1443|2347|3302|4010|4655|5000|516785.0|1477324.9|3598303.9|5965612.2|6841884.0|10791984.3|14747252.5|16891721.6|20132702.2|22418481.1|25374210.0|1389668.2|3637045.0|6284574.5|7723653.8|9341001.7|11038305.1|17509454.0|26351896.8|29363702.3|33224465.6|37418275.4|coinbase|16940|BTC_USD|38147.785|0.000026|924|95|146|240|360|472|603|776|963|1128|1286|1437|85|136|198|262|328|477|786|1078|1330|1567|1787|585510.3|1170505.4|3595021.6|9142766.2|9558273.7|9845587.7|11113274.1|11724350.2|12570300.6|13734240.5|14082307.9|616203.8|3051204.6|13229909.2|13448808.9|19240137.9|23853362.0|24561280.9|28792623.0|29512931.5|30782157.5|32616484.4|bitfinex|2500|BTC_USD|38163.5|0.002620|226474|17|63|106|136|172|221|270|328|387|453|518|33|72|100|120|148|183|243|309|376|440|499|369888.5|3092351.9|7180850.2|9416323.6|12820326.8|14879378.3|16105863.2|17927095.0|21244588.2|22465172.3|26560195.9|889810.3|3894970.1|9509006.7|11253180.3|12748675.7|13675165.1|14872531.0|17029275.3|17934906.4|19295560.9|22979636.3|bitstamp|3231|BTC_USD|38144.13|0.052538|20780|15|33|54|64|68|78|84|101|113|128|139|19|34|41|44|45|56|72|96|125|146|159|232851.0|872887.9|2234760.1|3475269.3|3647786.4|4556161.0|4561246.8|4594543.5|4676801.3|4752287.7|5008079.7|454070.2|1003211.7|2305979.7|2983643.9|3065100.2|3186395.1|3775898.5|4898361.1|4998207.8|5264543.7|5611171.4
1643496241|2|2022-01-29 22:44:03|binance|5000|BTC_USD|38131.685|0.000026|13854|104|263|708|1044|1337|1944|2542|3150|3793|4350|4893|118|221|432|657|899|1416|2322|3279|3984|4628|5000|531584.1|1520188.9|3573974.1|5932011.2|6781268.9|10762936.3|14731428.7|16874763.9|20113504.8|22399709.3|25355464.6|1435668.2|3653736.7|6336648.2|7492059.0|8892887.7|10712197.4|17183689.8|26026117.0|29037073.0|32899518.4|37153980.4|coinbase|16928|BTC_USD|38146.305|0.000026|1450|90|138|231|353|463|595|765|952|1119|1275|1427|98|150|213|276|343|490|801|1089|1343|1581|1800|889530.8|1387321.3|8619863.6|9306358.9|9720485.7|10008384.1|11274913.7|11885989.8|12750560.2|13895584.4|14243779.8|473863.6|2773723.8|13050205.1|13287135.1|19025670.5|23679058.2|24398515.3|28259987.8|29347896.1|30618699.3|32452880.5|bitfinex|2500|BTC_USD|38163.5|0.002620|230952|19|69|114|148|185|235|285|344|404|468|533|30|74|101|120|148|183|243|309|375|439|498|438379.4|2716242.7|8171943.9|10409755.9|13812185.3|15871202.8|17097655.4|18918877.3|22235613.8|23456245.3|27551442.3|799492.7|4518758.6|9399877.9|11144033.0|12639508.5|13565149.4|14762240.0|16921346.1|17826273.7|19186925.6|22871084.5|bitstamp|3231|BTC_USD|38146.735|0.066139|11524|15|29|52|63|67|77|83|100|110|127|138|17|32|39|42|43|54|70|95|123|144|157|270355.8|718606.3|1761092.7|3501249.9|3673767.0|4582141.6|4587227.4|4620524.2|4676296.5|4778268.8|5034060.8|443576.0|1014771.4|2317538.1|2995202.3|3076658.6|3197953.5|3787456.9|4921649.6|5009766.2|5276102.2|5622729.8
1643496301|2|2022-01-29 22:45:03|binance|5000|BTC_USD|38179.985|0.000026|54723|72|194|516|916|1238|1822|2423|3015|3645|4236|4803|112|271|528|736|994|1605|2569|3450|4121|4840|5000|520344.0|1319868.4|3487405.0|6211002.7|6853433.4|8035239.9|13063731.8|16092804.8|19050109.6|21561934.3|25387686.3|1455168.5|2228000.0|5855575.8|6953779.2|9059421.4|13870053.0|20491950.3|26390666.3|30116497.8|36423145.7|36690941.1|coinbase|16951|BTC_USD|38191.485|0.000026|13730|77|156|219|315|439|592|751|926|1096|1269|1422|65|129|205|268|344|517|831|1118|1370|1601|1813|833001.3|1705200.6|8973848.7|9432680.1|9982826.3|10348080.1|11476572.6|12164770.1|12960589.6|14039345.1|14556288.7|583844.4|2928752.1|8336398.7|17929676.8|18038134.1|22765635.2|23503834.3|27725844.4|28379908.1|30640551.1|31623504.5|bitfinex|2500|BTC_USD|38205|0.036644|11194|19|66|112|142|178|234|282|338|397|466|528|28|74|103|130|153|196|256|323|388|452|509|523718.0|2775314.3|6322497.6|8021633.4|11629148.6|14062500.9|15741469.8|16690549.6|20182010.1|22175019.8|26260517.1|597611.6|3918043.8|8282755.6|9139426.7|11879253.4|12924511.9|14146139.5|16190324.6|17201368.5|18554838.9|22408693.8|bitstamp|3233|BTC_USD|38195.84|0.056760|7221|13|32|50|60|68|76|84|97|112|127|139|20|35|44|45|47|58|78|103|133|154|166|174968.4|714832.4|1600878.7|2684610.6|3650700.9|4493541.8|4563709.3|4586172.1|4654353.5|4751554.9|4999166.7|421657.2|1087660.0|3087047.2|3100772.7|3297897.9|3419192.7|4126238.4|5028615.6|5271587.0|5601329.7|5729834.1
1643496361|2|2022-01-29 22:46:03|binance|5000|BTC_USD|38154.515|0.000026|30576|101|210|630|981|1287|1887|2484|3093|3701|4297|4849|85|219|478|697|950|1508|2455|3396|4083|4746|5000|619702.2|1430465.3|3442879.5|6026736.4|6657790.0|9016034.1|14562091.4|16759113.1|19092112.0|21605495.6|25520268.8|1028239.6|2271083.8|5842413.1|7344182.4|8788630.1|10579449.4|18721354.6|26410633.1|29101251.5|32961855.7|36928654.6|coinbase|16952|BTC_USD|38173.695|0.000026|8107|101|162|239|341|460|604|769|950|1115|1281|1436|91|149|220|280|355|505|832|1115|1374|1608|1819|590682.6|1610576.7|9147770.4|9591961.5|10144383.1|10456246.9|11627636.7|12081302.2|12925295.6|14107855.4|14514478.2|769844.3|1672192.4|8527996.9|12629542.6|18155775.4|22762322.1|23531790.9|27826556.0|28471829.5|30718038.0|31728843.6|bitfinex|2500|BTC_USD|38171.5|0.002620|24459|32|77|117|152|190|247|295|356|415|479|548|26|75|110|133|163|201|264|331|400|462|520|797407.0|3087941.1|4256235.5|12240904.0|14048582.9|16470426.8|17651825.2|19477900.3|22584735.1|24001261.2|28112578.9|301964.4|2865845.3|7952188.4|9244198.3|11939856.4|12975487.9|14257897.5|16335125.5|17243524.3|18787214.1|22289200.2|bitstamp|3235|BTC_USD|38162.93|0.078715|25719|21|36|54|65|72|80|88|100|114|130|141|15|34|46|47|48|60|76|102|132|152|164|280384.5|983162.6|1641285.8|2743846.1|3691738.0|4535033.8|4605198.4|4637152.8|4694167.6|4796103.0|5051830.3|391493.6|1017333.9|3087434.4|3101160.0|3182616.3|3421597.5|4011100.9|5028435.0|5263217.7|5390948.5|5731028.9
1643496421|1|2022-01-29 22:47:02|binance|5000|BTC_USD|38154.525|0.000026|9180|93|202|624|973|1279|1879|2474|3085|3694|4290|4842|114|257|516|736|986|1546|2494|3434|4121|4784|5000|495323.1|1291684.3|3543000.2|6048798.8|6701834.8|8840587.3|14364601.4|16563217.4|18896338.0|21409721.6|25324749.3|1123544.6|2435565.5|5964759.2|7463002.0|8908002.3|10700536.2|18842834.3|26532033.1|29222651.5|33083303.4|36909660.6|coinbase|16896|BTC_USD|38168.695|0.000026|20115|61|111|183|290|411|550|717|899|1065|1227|1381|123|185|257|320|392|544|866|1150|1402|1638|1844|820731.1|2933411.8|8994493.5|9490895.7|10019674.2|10315406.7|11478804.0|11931905.5|12813640.1|14057864.4|14452554.7|695072.8|1656068.7|8401589.5|12770241.8|18292082.8|22903305.2|23668379.5|27868823.0|28606124.2|30853852.8|31664752.7|bitfinex|2500|BTC_USD|38179.5|0.028811|59502|25|69|111|151|189|242|295|352|410|478|547|26|75|111|136|165|204|269|334|403|466|525|664843.8|3062890.4|4025421.3|11380086.0|14018076.4|16123124.4|17630427.9|18881887.3|21999189.4|23981061.0|28092568.2|468751.6|3057483.4|7827708.3|8921577.7|11617092.7|12752324.6|13941154.7|16011443.6|16928179.3|18467650.0|21971202.8|bitstamp|3232|BTC_USD|38172.765|0.068452|10322|15|35|51|62|69|77|83|98|111|128|139|17|33|44|45|46|58|75|100|130|154|162|272711.6|1025846.5|1683323.7|2786162.1|3734055.7|4576123.1|4645904.0|4679570.4|4736548.2|4838520.7|5094247.9|461423.7|1029742.3|3099843.7|3113569.2|3195025.6|3434006.7|4141461.0|5042011.2|5276793.9|5617310.7|5744605.1
1643496481|1|2022-01-29 22:48:02|binance|5000|BTC_USD|38144.275|0.000026|19165|116|217|678|1011|1309|1918|2514|3127|3774|4316|4874|115|247|505|734|976|1520|2461|3391|4100|4748|5000|562760.8|1639810.2|3801454.2|6120607.4|6955414.8|9115644.3|14674211.5|16970014.5|20245837.3|21443929.5|25366445.9|974283.3|2288170.6|5734109.1|7438862.0|8881061.5|10652288.7|18639129.4|25940903.7|29051880.4|32866448.9|36876534.0|coinbase|16884|BTC_USD|38158.675|0.000026|432|55|98|179|294|406|540|712|896|1064|1220|1377|100|154|223|290|359|512|826|1114|1362|1604|1815|700885.2|7532646.8|9108146.6|9345106.3|9826013.5|10124818.3|11380226.6|11749386.5|12629738.0|13868094.2|14275933.7|653926.9|1650236.7|8151438.7|12450166.1|18213811.5|22834603.8|23594505.6|27788384.1|28537300.2|29883086.9|31586674.0|bitfinex|2500|BTC_USD|38172.5|0.007859|10878|26|71|112|144|180|229|273|329|386|449|513|30|79|110|132|159|198|263|330|398|461|519|457339.0|2934832.0|4106191.8|12377260.8|13844534.5|16252792.4|17472829.0|19283114.4|22010544.4|23821113.5|27931852.7|440116.2|3342582.6|7996358.8|9203737.5|11885494.6|12924390.1|14234645.8|16311855.2|17220360.7|18763969.8|22265735.2|bitstamp|3232|BTC_USD|38166.42|0.071896|8918|14|33|51|63|70|78|84|98|112|128|139|21|34|45|46|47|59|76|101|131|154|163|192994.3|927282.3|1604934.1|2707874.1|3655766.1|4499061.9|4567614.5|4601180.8|4658195.7|4760131.6|5015858.9|475853.5|964076.8|3034174.1|3047899.6|3129356.0|3368337.2|4075791.5|4976341.6|5211124.3|5551561.9|5678935.6
1643496541|2|2022-01-29 22:49:03|binance|5000|BTC_USD|38145.87|0.006501|1309|112|212|674|1007|1301|1918|2513|3129|3742|4316|4876|112|242|498|725|967|1515|2456|3396|4101|4750|5000|517471.3|1635992.7|3816301.8|6133376.3|6538812.5|8929403.4|14712101.2|17010277.0|19000465.5|21481386.5|25405672.7|761329.8|2193278.2|5699744.7|7320511.4|8548420.8|10530437.7|18535310.7|25861508.8|28981167.6|32808790.1|36791601.5|coinbase|16950|BTC_USD|38164.515|0.000026|655|106|162|237|348|464|603|771|955|1121|1282|1438|122|178|246|311|381|533|855|1136|1394|1629|1842|721291.4|7847224.4|9251654.7|9717081.0|10236771.8|10538838.6|11703732.4|12164048.7|13044341.4|14282941.6|14683145.9|735002.3|1773011.4|8366724.8|12753438.3|18266197.9|22886436.9|23624093.9|27826037.8|28575286.4|30814630.5|31626322.9|bitfinex|2500|BTC_USD|38169|0.010480|350|31|79|117|148|187|240|288|349|407|470|535|29|71|100|121|149|187|250|316|384|447|506|653264.2|3199813.8|4280919.4|12552095.9|14102782.5|16427772.7|17647423.9|19473342.1|22789710.7|23996116.7|28106401.1|409462.1|3098181.3|7909128.1|9108603.6|11800981.3|12864024.3|14077204.0|16234126.3|17142348.0|18685836.2|22185771.5|bitstamp|3236|BTC_USD|38158.25|0.036689|21930|18|33|51|62|69|77|85|98|111|128|138|15|30|42|43|44|56|72|98|127|148|159|306676.5|717691.8|1375775.3|2478335.6|3426227.6|4269523.3|4339687.9|4371828.3|4428657.1|4530629.9|4786320.4|429987.9|613686.9|2683784.3|2697509.9|2778966.2|3017947.4|3608617.8|4625951.9|4841081.6|4988465.4|5288856.9
1643496601|2|2022-01-29 22:50:03|binance|5000|BTC_USD|38149.675|0.000026|21117|106|215|670|1011|1306|1921|2513|3133|3737|4326|4885|115|252|515|728|976|1529|2484|3427|4116|4769|5000|599346.2|1666460.3|3794923.8|6191386.0|6684039.3|9303202.0|14859258.4|17151773.6|19113250.7|21634220.1|25558145.8|1130897.8|2437566.4|6047766.5|7530815.2|8977076.1|10756321.2|18971352.3|26657613.0|29239213.9|33082759.0|36994121.5|coinbase|16916|BTC_USD|38166.835|0.000026|2830|66|126|200|308|427|566|734|916|1081|1244|1401|83|150|217|282|351|506|827|1112|1366|1602|1807|861634.2|3005064.8|9098576.1|9564343.9|10092438.2|10386172.4|11550692.7|12011150.3|12886229.9|14129935.2|14524962.4|745824.5|1740437.7|8338067.8|12724780.7|18237539.1|22858207.6|23619740.0|27833253.1|28570725.0|30810553.6|31621452.5|bitfinex|2500|BTC_USD|38173.5|0.028816|2011|30|75|118|148|183|236|285|344|403|467|533|27|66|95|117|145|184|244|310|379|442|500|552896.3|3053382.5|4195365.5|12451393.3|13914838.8|16033362.4|17558047.3|18810282.9|21932122.0|23906764.6|28016900.9|459569.1|3393443.5|8483337.3|10164633.7|12374156.7|13435046.1|14722068.6|16799108.5|17707474.1|19255598.6|22753318.5|bitstamp|3233|BTC_USD|38166.715|0.084812|7632|18|35|52|64|71|79|85|99|113|129|140|21|35|46|47|48|60|77|102|132|155|164|301030.0|1020956.2|1678656.7|2781596.7|3729488.7|4572784.4|4641337.0|4674903.4|4731918.2|4833854.2|5089581.5|456043.8|967352.2|3037447.5|3051173.0|3132629.3|3371610.5|4079064.8|4979615.0|5214397.7|5554835.2|5682208.9
1643496661|1|2022-01-29 22:51:02|binance|5000|BTC_USD|38150.665|0.000026|8495|104|212|663|1008|1305|1918|2511|3127|3731|4321|4881|116|252|519|732|974|1536|2487|3431|4120|4775|5000|536891.1|1650782.5|3891176.1|6197545.5|6690593.1|9088594.1|14877721.2|17155395.9|19133523.8|21653951.5|25579014.7|899640.7|2198164.3|5819969.7|7286235.3|8730183.2|10512527.7|18738802.9|26421229.4|29029449.1|32972595.8|36773867.0|coinbase|16940|BTC_USD|38168.5|0.004559|955|91|148|221|328|449|588|757|938|1104|1267|1424|109|169|237|300|372|524|847|1132|1387|1625|1835|1049815.8|2969606.5|9083234.2|9579629.3|10106810.6|10402543.1|11577224.1|12030233.1|12912524.6|14156073.4|14541674.1|816190.8|1708915.1|8331654.9|12700306.1|18222147.0|22833733.1|23596403.3|27808949.2|28554300.2|30794249.1|31605374.6|bitfinex|2500|BTC_USD|38174.5|0.013098|2057|31|77|118|147|184|238|285|344|403|467|533|30|71|98|119|147|186|247|313|382|445|502|583187.8|2956854.0|4129543.3|11212926.6|13850249.9|15968943.5|17492887.5|18745913.2|21867796.2|23842455.3|27952591.5|620578.4|3358496.3|8222753.1|10582712.7|12099108.3|13160363.6|14448210.0|16525330.8|17436397.9|18977926.2|22479685.3|bitstamp|3233|BTC_USD|38165.675|0.078840|13390|17|36|53|64|71|79|85|99|113|129|140|21|36|47|48|49|61|78|103|133|156|165|207114.6|933672.3|1591370.6|2693930.9|3641822.9|4485118.6|4553671.2|4587237.6|4644252.4|4745769.7|5001497.0|466946.2|993291.4|3063387.2|3077112.7|3158569.1|3397550.3|4105004.6|5005554.7|5240337.5|5580775.0|5708148.7
1643496721|2|2022-01-29 22:52:03|binance|5000|BTC_USD|38156.285|0.000026|13977|98|221|644|995|1306|1909|2503|3114|3726|4326|4875|121|258|515|720|976|1540|2486|3423|4112|4782|5000|521724.0|1403920.0|3420526.8|6006606.1|6720098.2|9095757.6|14638849.0|16794413.6|19099818.1|21687492.7|25599140.4|1125912.5|2464912.4|6193213.3|7457163.8|8903541.5|10676441.0|19021961.9|26566118.5|30292718.4|33478283.9|36974805.7|coinbase|16960|BTC_USD|38175.325|0.000026|3826|102|160|231|337|455|602|769|951|1114|1281|1439|103|161|229|292|369|519|845|1128|1385|1620|1830|714499.3|1423037.7|8841793.0|9287205.0|9834310.4|10152319.8|11336255.9|11786542.1|12634436.1|13879695.3|14302277.5|608080.9|1656016.9|8424836.9|17953845.3|18059842.9|22664161.2|23432368.2|27737080.4|28386294.9|30624673.5|31635764.7|bitfinex|2500|BTC_USD|38177.5|0.013097|351|30|76|116|149|185|238|288|347|404|470|537|28|69|97|118|146|187|249|312|382|445|504|486042.1|2947951.3|4045900.2|11321932.1|13955202.4|16057259.0|17598859.8|18850112.2|21967034.2|23948311.1|28060102.9|570186.1|3465638.1|8485440.4|10673946.8|12196255.2|13362349.3|14551989.5|16621236.7|17534608.3|19073926.4|22579038.4|bitstamp|3231|BTC_USD|38167.39|0.079440|47793|19|35|51|62|69|77|83|97|111|127|138|15|32|43|44|45|57|74|99|129|152|161|418427.8|1174267.7|1831966.1|2934526.4|3882418.3|4725714.1|4794266.7|4827833.1|4884847.9|4986784.4|5242511.7|406242.7|965317.4|3035417.2|3049142.8|3130599.1|3369580.3|4077034.6|4977584.8|5212367.5|5552805.0|5680178.7
1643496781|1|2022-01-29 22:53:02|binance|5000|BTC_USD|38121.715|0.000026|15664|74|226|688|1032|1326|1933|2527|3138|3777|4339|4891|90|205|469|682|924|1447|2323|3306|4024|4667|5000|358104.1|1330380.7|4924179.3|5805807.2|6767588.4|10904933.4|14887578.6|17033292.9|20253018.5|22581991.8|26189479.8|1361521.1|2698908.6|5211705.3|7895959.1|9338334.2|11158598.5|17399297.6|26680187.1|29679326.0|33502815.1|37586424.4|coinbase|16848|BTC_USD|38145.355|0.000026|10200|41|82|167|282|370|502|675|862|1031|1189|1343|117|161|213|263|332|481|792|1076|1331|1569|1789|405861.1|7191276.2|8703215.2|9132098.2|9422523.5|9713432.4|10618274.9|11057171.7|11938030.8|13127356.2|13490910.9|635459.8|1251684.5|4350445.9|8360349.8|17879315.0|22542051.8|23262678.7|27123499.2|28199073.9|29486115.4|31273643.1|bitfinex|2500|BTC_USD|38155|0.010484|53042|21|60|102|134|165|216|265|323|383|445|511|28|73|102|120|153|189|249|314|379|442|504|442980.1|2181471.4|8891616.6|11269034.2|12757776.6|14972080.7|15860189.4|17678444.7|20996087.6|22221916.7|26317617.0|632626.5|3240642.8|7232115.3|8882875.9|11815413.4|12855254.0|14072181.7|15900477.5|17054804.5|18475538.8|22145153.2|bitstamp|3222|BTC_USD|38147.115|0.061473|10754|11|30|45|55|60|69|76|92|102|119|129|18|36|46|48|50|62|77|101|129|150|163|169205.7|963957.2|2031367.9|3441183.0|3613800.2|4522074.7|4527260.5|4560457.3|4616229.7|4718203.0|4973893.5|351229.7|941126.4|2458956.5|3021986.4|3152771.3|3391752.4|3932724.4|4949993.0|5038109.7|5265145.6|5611773.2
1643496841|2|2022-01-29 22:54:03|binance|5000|BTC_USD|38113.345|0.000026|61769|93|273|743|1075|1371|1972|2579|3184|3814|4377|4933|107|202|455|673|891|1420|2282|3278|3998|4638|5000|561311.8|1699526.3|5026369.3|6374272.9|7321276.2|11263133.7|15288085.7|17394104.9|20610839.8|22952179.9|26563842.6|1030784.7|2091264.1|4578447.0|7108465.9|8136473.8|10524736.0|16645062.4|26050865.9|29051541.7|32555431.8|36960298.1|coinbase|16913|BTC_USD|38131.675|0.000026|426|65|125|218|340|448|580|750|936|1111|1264|1424|144|192|249|313|378|523|830|1121|1370|1612|1832|725997.4|1839998.8|8017327.2|8479572.1|8734478.9|9032526.6|9956552.3|10375459.2|11775174.2|12521464.4|13281712.9|833004.5|1704837.1|4713141.0|8834626.1|18356333.2|23012616.1|23519022.4|27605492.2|28647927.4|29952360.1|31740181.7|bitfinex|2500|BTC_USD|38139.5|0.007866|1906|28|77|118|153|187|240|286|346|407|468|536|28|74|107|124|155|196|252|314|384|444|509|451376.0|2741505.0|9357382.2|12820666.6|14395772.4|16579106.6|17437842.2|20006849.6|22715409.2|24179332.8|27906649.7|436592.5|2933783.4|7925890.2|10087472.8|12764702.7|14066662.8|15172629.6|17098340.4|18266354.5|19541259.7|23349753.5|bitstamp|3228|BTC_USD|38133.95|0.070436|24830|18|35|52|63|66|75|83|98|111|127|136|25|40|51|53|54|66|80|103|133|152|167|277216.8|924449.9|2599230.2|3680754.6|3682014.6|4590289.1|4595512.3|4638095.7|4720651.0|4834669.7|5051633.4|444517.4|1006102.2|2526681.9|3089711.8|3171168.1|3410149.3|3878687.3|4986767.8|5105592.0|5324196.2|5671810.6
1643496901|1|2022-01-29 22:55:02|binance|5000|BTC_USD|38107.715|0.000026|14767|105|298|772|1096|1400|1998|2608|3216|3828|4401|4955|107|221|447|669|880|1411|2254|3258|3983|4625|5000|640224.2|1956180.5|5090326.0|6201471.9|6935629.8|11277423.9|15456506.8|17440043.2|20632648.5|22970083.0|26791620.8|1021343.6|2198354.7|4254390.6|7157817.7|8126429.5|10525897.1|16674770.7|26084603.2|29071051.6|32586665.3|37008318.5|coinbase|16923|BTC_USD|38129.875|0.000026|1613|69|140|232|350|460|592|763|950|1122|1275|1436|103|153|214|274|342|487|793|1082|1329|1568|1784|593238.9|1397493.0|7667896.7|8130071.2|8435417.8|8683530.9|9985365.3|10405493.2|11803934.4|12550224.6|13310771.6|805175.7|1716525.8|5026845.7|8831494.2|18354862.8|23010980.1|23517246.7|27603696.4|28644112.8|29948334.8|31737652.5|bitfinex|2500|BTC_USD|38131.5|0.023603|43763|30|69|109|145|179|232|278|338|399|460|527|24|70|102|121|150|190|246|307|377|436|502|848315.2|2948336.5|7042852.0|12719700.3|14163321.5|16345939.5|17309848.7|19770008.2|22482760.6|24088422.9|27668354.6|340013.5|3024123.3|6887180.5|9151738.6|11840871.7|13122821.1|14218125.4|16159756.9|17288179.9|18571559.8|22403788.7|bitstamp|3230|BTC_USD|38132.06|0.078202|9784|15|36|54|65|67|77|84|100|113|130|138|18|33|43|46|47|59|73|96|126|145|160|206658.8|883828.5|2554556.6|3636081.0|3637241.0|4545615.6|4550738.7|4593422.1|4675977.9|4790098.2|5006960.3|454876.4|974663.4|2159915.3|3058281.4|3139737.8|3378718.9|3847256.9|4955337.4|5074161.6|5292765.8|5640380.2
1643496962|2|2022-01-29 22:56:04|binance|5000|BTC_USD|38104.885|0.000026|20766|102|307|787|1101|1396|1998|2608|3216|3828|4401|4963|110|220|440|660|869|1396|2234|3240|3964|4612|5000|665732.3|1892374.8|5131302.0|6111707.1|6864019.5|11208386.6|15390326.7|17372545.6|20564517.0|22902187.6|26756019.0|1096922.3|2262681.4|4287407.8|7261339.0|8226299.7|10625769.1|16776321.2|26197329.7|28865234.3|32667530.3|37125432.0|coinbase|16944|BTC_USD|38123.455|0.000026|612|98|166|265|380|487|621|793|976|1149|1301|1462|111|163|215|280|343|486|786|1081|1327|1574|1793|604578.2|2430888.2|7612087.3|8041759.2|8347769.6|8622833.8|9901191.1|10318535.5|11715969.2|12464070.4|13228665.3|784135.2|1762656.9|4800065.4|8770326.0|18296601.4|22931829.6|23410234.5|27552826.9|28595052.8|29889830.8|31569031.4|bitfinex|2500|BTC_USD|38127|0.026228|20554|29|74|113|149|184|238|287|345|408|467|535|27|77|107|127|155|196|250|314|379|439|505|742114.5|3683349.0|7493277.8|10992680.6|12554045.9|14672869.1|15642785.4|18096855.8|20809571.8|22415084.2|25994751.1|486941.2|2985477.0|7471274.2|10216656.6|12100003.8|13698317.5|14799326.8|16741009.0|17865264.3|19152560.6|22982624.2|bitstamp|3229|BTC_USD|38121.995|0.073002|20032|16|37|53|64|68|76|84|100|112|129|139|18|33|44|47|47|58|69|97|126|145|161|221345.4|1077445.4|2556818.6|3638343.0|3639643.4|4547877.6|4553100.7|4595721.3|4678239.9|4792360.3|5063252.4|460654.8|959923.1|2165104.9|3063471.0|3063471.0|3323123.4|3803012.1|4960527.0|5079253.0|5297481.9|5645569.9
1643497021|1|2022-01-29 22:57:02|binance|5000|BTC_USD|38107.905|0.000026|58151|116|309|803|1126|1430|2031|2644|3249|3863|4436|4991|115|225|452|664|873|1404|2250|3251|3978|4621|5000|642268.8|1863009.8|5063322.3|6390491.1|7149016.2|11493083.1|15682330.7|17664473.5|20666192.0|23003691.9|26810313.7|1080196.2|2435277.2|4702685.4|7375201.9|8343002.8|10738918.8|16896937.2|26313878.0|29318041.3|32817074.6|37240759.8|coinbase|16935|BTC_USD|38127.61|0.000787|380|83|154|250|367|475|609|779|964|1138|1289|1449|138|186|242|305|370|513|821|1111|1359|1604|1821|766580.1|1466196.9|7768824.7|8198779.4|8504562.3|8754948.2|10054403.8|10474760.7|11872239.6|12619573.4|13377912.8|723008.1|1779842.2|4782636.8|8716745.7|18240890.6|22877028.2|23403654.7|27488799.7|28530629.2|29835186.3|31624388.7|bitfinex|2500|BTC_USD|38129|0.020981|61938|30|74|114|153|187|241|289|347|409|469|537|28|74|100|120|148|189|241|304|373|433|499|754297.1|2946942.9|6808718.4|12450305.8|13959868.8|16076981.5|17040316.6|19494808.0|22207571.3|23813184.3|27392784.6|518569.5|3237315.6|6995748.5|9746942.3|11954602.8|13248035.8|14329002.7|16270717.4|17399049.6|18682546.2|22513779.1|bitstamp|3233|BTC_USD|38118.445|0.060574|20603|19|37|53|64|68|76|84|100|114|129|139|16|34|45|48|48|59|69|98|126|146|162|230429.9|1065271.3|2544644.5|3626168.9|3627469.3|4535703.5|4540926.6|4583547.2|4666204.3|4780186.2|5051078.3|444053.0|953498.2|2158679.6|3057045.7|3057045.7|3316698.1|3679942.9|4954101.7|5072552.8|5291056.6|5639144.5
1643497082|1|2022-01-29 22:58:03|binance|5000|BTC_USD|38134.015|0.000026|18016|95|222|722|1059|1355|1965|2569|3166|3816|4377|4919|115|221|489|673|914|1450|2362|3321|4031|4677|5000|636056.1|1365522.2|3839504.8|6322855.4|7223702.0|11185702.7|15388432.1|17533233.3|20567180.8|22863761.7|25803425.4|1243592.2|2511960.2|6180268.2|7850766.7|9093841.2|10713070.5|17417146.1|26268121.4|29284189.5|33152201.9|37221822.2|coinbase|16932|BTC_USD|38150.935|0.000026|2127|69|133|229|340|456|589|764|949|1111|1271|1426|84|132|204|266|336|490|797|1090|1337|1575|1795|465750.7|1278587.7|7746725.8|8141268.6|8435041.1|8734287.2|10017611.1|10455425.9|11298788.1|12525059.9|12892081.7|695125.4|1700715.5|8412965.9|12401364.3|18192201.4|22818342.5|23534303.3|27791566.7|28498789.1|29876529.0|31606208.0|bitfinex|2500|BTC_USD|38156.5|0.018345|3419|21|68|112|147|182|235|285|342|403|466|533|33|73|99|118|151|186|246|312|380|441|502|447602.5|3265478.3|9210366.4|11460632.4|14239246.4|16528631.0|17444580.1|19261170.4|22579785.5|23805173.0|27898359.1|717229.0|3487551.2|7062382.8|9185894.8|11635993.1|12689973.1|13895157.7|15722983.0|16956875.6|18298091.2|21964342.1|bitstamp|3233|BTC_USD|38149.39|0.060551|8719|14|32|52|61|66|76|82|98|109|126|136|20|35|44|47|48|60|76|102|128|150|163|215946.2|705413.6|2045734.7|2795176.7|3628067.0|4536441.6|4541527.4|4584025.0|4640020.5|4741994.4|4997684.8|460475.7|1043666.1|2429001.4|3106676.3|3188132.6|3427113.8|4017777.2|5035111.3|5123162.5|5350237.9|5698016.3
1643497141|1|2022-01-29 22:59:02|binance|5000|BTC_USD|38148.325|0.000026|45224|97|215|690|1037|1338|1953|2553|3154|3765|4349|4911|119|236|499|694|938|1489|2438|3386|4078|4730|5000|889772.2|1571671.8|3907369.6|6575493.5|7282526.1|9659483.2|15483315.8|17780858.6|19564823.8|22056293.3|25965335.1|1308055.3|2650535.5|6299145.5|7667831.2|9108455.4|10877497.2|19160781.9|26879988.2|29480667.0|33315664.8|37312267.9|coinbase|16982|BTC_USD|38164.205|0.000026|3088|113|179|265|374|492|632|802|983|1149|1308|1465|80|129|200|266|338|490|814|1095|1354|1588|1801|738838.4|1481443.5|7221047.1|8072958.2|8573994.7|8868058.1|10045817.9|10505015.5|11384564.5|12627108.9|13017428.8|614303.9|1547558.0|8330333.6|12457427.4|17967660.6|22596850.9|23362192.9|27579736.9|28350559.1|29710251.1|31413407.8|bitfinex|2500|BTC_USD|38163|0.010481|47|31|73|116|154|190|243|293|349|409|474|538|30|70|96|118|148|183|246|311|378|441|502|655310.6|3317370.1|8501016.8|11158567.1|14204260.9|16279721.0|17497824.4|19317512.9|22634111.5|23854331.6|27948579.2|495580.6|3430222.0|7738297.8|10101345.4|11626698.5|12684579.4|13897636.0|16056447.2|16957416.6|18298228.5|22005022.6|bitstamp|3233|BTC_USD|38154.385|0.080698|10702|18|36|52|64|69|78|85|100|112|129|139|20|34|43|44|45|57|73|99|126|148|160|305694.6|813971.5|1671086.6|2888716.8|3721607.1|4565002.8|4635067.4|4667333.8|4733560.6|4835535.0|5091225.4|452312.5|1008646.9|3037884.3|3054127.2|3135583.5|3374564.7|3965228.1|4982562.2|5070687.2|5337177.7|5645467.2
1643497201|3|2022-01-29 23:00:04|binance|5000|BTC_USD|38140.005|0.000026|43532|92|206|692|1034|1331|1942|2553|3145|3801|4340|4900|115|232|503|692|939|1480|2416|3355|4068|4718|5000|734540.8|1433829.6|3821973.2|6438886.2|7106250.0|11283011.8|15492350.8|17605645.9|20697151.7|21887932.0|25803305.6|1064217.0|2623176.8|6217131.3|7659773.1|9105920.5|10870646.1|18998253.4|26327724.4|29394970.8|33241616.0|37243518.2|coinbase|16935|BTC_USD|38157.205|0.000708|1011|79|134|227|338|452|588|759|941|1110|1265|1421|126|174|246|312|383|536|849|1140|1383|1623|1832|613092.3|1161980.8|7552935.7|7760285.0|8241907.0|8541487.8|9810227.7|10178302.6|11095761.2|12300605.2|12698165.9|591445.5|1550622.4|8253221.3|12288531.6|18051798.5|22681230.3|23405298.2|27662052.9|28412510.8|29791040.7|31485244.5|bitfinex|2500|BTC_USD|38166.5|0.002620|23491|21|65|109|146|180|233|282|341|399|463|529|30|71|101|123|153|187|249|312|380|444|503|415124.8|2583467.8|9006257.9|11655696.9|14307035.2|16753373.0|17966086.8|19791899.2|23108112.9|24318471.7|28424564.0|606181.6|3365123.6|7657448.8|10019663.6|11673552.1|12597040.4|13793933.5|15951375.3|16855504.0|18399111.2|21901104.2|bitstamp|3228|BTC_USD|38154.85|0.077893|7629|14|31|49|61|66|75|82|97|109|126|136|19|34|43|44|45|57|73|99|126|149|160|232904.6|743734.3|1616556.4|2834186.6|3667076.9|4510472.6|4580537.2|4612803.6|4679030.4|4781004.8|5036695.2|452170.8|1029008.1|3058240.7|3074483.6|3155939.9|3394921.1|3985584.5|5002918.6|5091043.6|5365432.1|5665823.6
1643497261|2|2022-01-29 23:01:03|binance|5000|BTC_USD|38051.035|0.000026|51234|157|521|874|1176|1505|2129|2680|3317|3891|4491|5000|70|170|337|596|787|1300|2034|3060|3793|4474|5000|423224.4|2504166.5|5100580.6|6290265.8|6994837.0|12271669.1|15315329.2|18257622.2|20027214.9|22753626.4|26398919.4|517433.7|1368992.4|3135201.1|6844964.6|7838959.6|10426590.2|15959847.4|25958944.9|28258844.6|31453253.4|37109125.4|coinbase|16873|BTC_USD|38074.63|0.016652|2832|53|134|254|375|451|605|773|946|1115|1274|1431|66|141|185|248|311|449|716|1016|1268|1510|1737|533497.2|2530863.0|7985963.6|8579900.0|8669290.5|9658142.0|10225704.1|10726799.1|12175852.9|12884196.1|13823730.4|430159.5|1152527.3|8634283.7|9702124.7|13800817.6|23794377.5|24262221.8|28378049.4|29296971.2|30113868.1|32276225.8|bitfinex|2500|BTC_USD|38088.5|0.002625|4987|21|67|115|149|179|234|290|342|406|469|535|19|65|99|121|142|187|230|297|366|423|494|206098.1|2776755.0|9468316.8|12612233.0|13921928.7|16116058.7|17043598.9|19361082.3|22100722.2|23706773.0|27319436.9|600646.9|3050209.9|6765768.5|9522717.5|11265146.0|13034601.8|14419903.8|16109925.5|17714227.3|18920975.7|22786813.4|bitstamp|3226|BTC_USD|38085.695|0.050544|9654|13|36|56|62|67|74|85|98|112|126|139|19|32|43|48|49|60|68|95|122|143|162|277415.8|971618.1|2588891.2|3535650.7|4378338.0|4445260.9|4470641.3|4493104.6|4575758.3|4689642.5|4965977.0|426089.4|984536.0|1502454.1|3172884.1|3186609.6|3446262.0|3759517.2|5033875.8|5150559.8|5334113.4|5719017.0
1643497321|1|2022-01-29 23:02:02|binance|5000|BTC_USD|37987.195|0.000026|9676|224|484|844|1156|1455|2072|2650|3281|3882|4445|5000|110|221|340|550|814|1293|1885|2836|3721|4402|5000|681626.5|1951740.6|4326227.6|5168275.8|6123367.9|11163330.3|14418003.8|17152771.7|19689494.9|23443572.0|27086256.2|1523129.5|2103020.9|3793743.9|6208491.7|8494564.1|11299598.6|12255885.2|22314857.9|28243368.2|31960542.7|34567755.6|coinbase|16870|BTC_USD|38004.355|0.000026|13567|88|190|325|426|497|655|828|998|1175|1320|1486|110|158|182|226|290|429|609|919|1207|1456|1687|997937.4|1625970.8|9596977.1|9854610.2|10050640.4|11161340.3|11676001.8|12085405.2|13645778.5|14126418.9|16269530.2|612260.0|1358209.2|3645173.6|9035109.8|9756871.2|19381667.9|24134631.2|24858344.6|29088390.0|29755397.8|32024731.2|bitfinex|2500|BTC_USD|38020.5|0.002630|65490|32|79|128|164|194|251|310|368|436|500|566|30|71|104|122|146|186|226|284|348|412|477|621779.6|2928313.8|10997875.2|13002346.0|14540610.6|16579941.6|17806673.6|20949267.7|23034278.3|24717927.8|28389728.6|631127.0|2976284.8|6079338.3|7638159.2|10607649.4|12326861.4|13061434.0|14611025.3|16550430.0|17771535.3|20403613.5|bitstamp|3218|BTC_USD|38009.205|0.048436|3424|11|32|54|57|63|71|83|97|113|125|139|14|34|46|49|50|54|64|84|108|139|160|128101.6|1074355.3|3503544.8|3529153.1|4538707.6|4608875.1|4631237.9|4690292.3|4805626.5|5053238.4|5350904.1|185512.1|785708.1|1962563.2|2322812.9|2872117.3|3082994.3|3185549.9|3893877.6|4793710.0|5039226.2|5368968.8
1643497382|1|2022-01-29 23:03:03|binance|5000|BTC_USD|38035.375|0.000026|16606|61|324|719|1041|1374|2012|2564|3210|3799|4385|4973|106|193|362|650|856|1368|2056|3009|3831|4520|5000|497121.4|1364102.9|3559239.9|4718565.1|5636966.6|11108348.4|14402907.6|17338843.7|19466728.1|22359339.2|25541347.1|1172366.2|2063875.5|4845106.6|7789233.6|8753978.2|11203684.4|15998686.6|22226708.5|28544423.7|32031217.2|34476174.7|coinbase|16916|BTC_USD|38049.995|0.000026|60771|80|181|320|430|508|669|834|1012|1182|1339|1494|49|93|133|191|260|396|639|942|1197|1448|1673|919398.9|1679939.9|9423160.4|9783508.3|9907971.0|11162414.2|11553978.7|12072760.0|13290103.1|13973946.9|14716856.8|524213.3|1240955.2|8672909.3|9265459.3|9491317.1|23537967.3|23925482.9|28100443.1|28941532.8|29560340.4|31944179.3|bitfinex|2500|BTC_USD|38057|0.005255|8833|26|75|125|162|191|247|310|366|429|492|559|25|70|99|121|139|185|228|296|359|419|486|482083.8|3632290.6|9013707.0|10743910.4|12747070.1|14990130.0|16482612.0|19173172.6|21327133.7|22947213.3|26589735.9|435979.1|3357760.8|7208021.0|9611369.0|11847024.1|13304256.0|14209645.4|16468253.4|17709738.9|18898189.6|22738000.3|bitstamp|3226|BTC_USD|38041.725|0.093082|22379|18|35|55|62|68|77|88|103|117|128|140|11|34|45|46|48|54|65|84|112|136|158|219437.1|820054.0|2900144.4|3487870.2|4329551.0|4567692.2|4590092.0|4649172.3|4705738.3|4993215.5|5085531.7|392574.9|1177070.0|2459983.5|2485681.5|3048711.5|3246401.9|3484281.4|4058714.9|4970748.5|5202094.8|5570458.1
1643497442|1|2022-01-29 23:04:03|binance|5000|BTC_USD|38073.295|0.000026|22116|61|134|594|950|1275|1883|2482|3111|3708|4294|4867|72|178|391|667|876|1409|2164|3199|3913|4593|5000|561774.0|1010735.4|2549937.2|4762307.7|5550942.1|9956416.0|14148474.5|16370205.9|19174972.4|21649763.7|25439978.5|554728.3|2673615.3|4852204.6|7313729.6|8403507.4|10742788.8|16609194.4|26233964.1|28983676.8|32593320.1|37166225.2|coinbase|16917|BTC_USD|38073.845|0.000026|51777|83|161|287|411|488|647|817|992|1162|1321|1478|73|114|157|222|289|433|704|1000|1252|1494|1721|1034773.2|1833620.8|9587276.6|10198007.8|10319016.3|11275955.0|11845522.5|12371289.6|13678352.9|14386334.5|15082385.7|717069.1|2617766.5|8884146.0|9619600.1|13743168.3|23733834.9|24203388.2|28322745.6|29240223.4|30032653.4|32198941.5|bitfinex|2500|BTC_USD|38089.5|0.049883|5720|19|70|121|160|193|250|310|365|427|490|557|20|60|93|120|140|185|229|295|360|417|487|360516.5|3095239.5|6706186.5|9013996.6|11240634.6|13612192.5|14847022.6|17343672.0|20067810.8|21673549.5|25282266.1|315482.5|2967028.3|6615540.0|10765468.8|11452380.2|13098230.4|14870683.7|17498491.8|19415267.1|20621224.1|24484213.8|bitstamp|3231|BTC_USD|38065.415|0.074057|22981|20|36|57|65|71|80|89|104|118|130|144|14|33|46|48|49|58|67|90|120|141|159|477258.0|983684.2|2404381.9|3652756.6|4609211.4|4847426.3|4869469.0|4891987.2|4974851.3|5088462.5|5365292.0|385876.1|937457.0|2503487.6|3078490.0|3092215.5|3405719.7|3643176.9|4950866.3|5072959.6|5265200.4|5612569.7
1643497501|1|2022-01-29 23:05:02|binance|5000|BTC_USD|38091.395|0.000026|23481|59|132|531|901|1218|1842|2463|3069|3673|4256|4818|116|256|477|746|970|1502|2296|3316|4034|4695|5000|512197.6|1013817.9|2443131.6|4509431.7|5410795.6|9854873.1|14150650.4|16341238.4|19144550.5|21477537.9|25348429.1|1124211.6|2163180.0|5166749.6|7645674.9|8681215.3|10938997.9|16971889.0|26444439.4|29177157.0|32859141.8|37128998.0|coinbase|16904|BTC_USD|38108.895|0.000026|1395|58|125|232|352|453|592|771|954|1126|1281|1432|66|110|168|240|301|456|746|1041|1293|1530|1753|532526.6|1432909.3|3904874.3|9513459.0|9702031.8|10389292.4|11234259.2|11659350.7|13065629.1|13706020.4|14465038.2|846371.0|3178701.4|9289356.5|10043438.7|19561656.5|24219861.7|24693856.7|28810275.1|29899908.2|30537545.5|32814688.1|bitfinex|2500|BTC_USD|38109|0.010496|14363|28|73|116|155|192|247|301|358|424|485|551|25|67|99|123|145|191|237|300|367|424|492|529669.0|3366526.0|8701626.7|11478154.1|13981441.5|16269283.8|17669112.9|20285185.1|23004541.4|24616994.0|28215016.6|494471.9|3183570.3|8763452.6|11144855.6|12335871.4|14186942.5|15874744.1|18402082.3|20319931.7|21533876.1|25393457.8|bitstamp|3225|BTC_USD|38096.615|0.104707|16094|17|32|47|56|63|71|81|96|110|124|135|17|42|56|57|59|70|79|105|133|154|172|325458.1|878696.5|1661811.3|3478510.7|4460446.2|4695341.1|4720685.8|4743286.4|4825940.7|4939824.9|5210753.6|348998.3|958733.6|2397821.4|2947125.8|3076243.0|3315164.8|3678233.4|4835808.1|4953669.1|5171523.7|5520949.3
1643497561|1|2022-01-29 23:06:02|binance|5000|BTC_USD|38064.275|0.001497|11277|65|200|621|969|1304|1947|2504|3132|3726|4320|4896|92|205|445|704|924|1460|2207|3216|3958|4627|5000|591088.7|1544580.8|3160502.2|5372002.7|6202400.6|11622316.1|14404666.1|16659536.9|19424305.5|21941108.9|25864659.9|1095404.9|1859545.0|4921724.2|7470616.4|8530408.4|11076321.4|16818208.4|26625996.0|29383183.4|32085151.0|34373833.2|coinbase|16866|BTC_USD|38090.17|0.002730|39|49|103|219|341|435|576|746|928|1101|1260|1411|91|134|176|244|309|460|744|1039|1290|1523|1747|375428.8|1266363.1|8439970.3|9218263.6|9397757.6|10328233.1|10922997.1|11449741.7|12753414.6|13392571.0|14152528.7|744912.6|1763786.4|9108580.0|9938544.5|19453774.1|24102712.5|24577763.5|28690825.1|29647355.4|30370897.6|32655735.5|bitfinex|2500|BTC_USD|38101|0.015748|15044|30|71|113|150|185|239|296|353|416|477|544|29|72|103|128|149|192|239|305|370|427|496|702495.1|2786316.2|9500007.5|12269346.7|14883525.8|17212951.4|18582327.9|21072420.1|23790624.9|25443580.6|29058258.8|554302.6|3119641.8|8799896.6|11180068.5|12374658.6|14021521.4|15815596.8|18442505.6|20359728.8|21569191.2|25433276.0|bitstamp|3218|BTC_USD|38086.82|0.102398|58554|9|25|41|47|55|63|73|87|101|115|128|18|40|54|55|57|68|77|103|130|151|170|167375.7|736223.8|2053601.6|3276469.7|4258505.1|4493401.7|4518744.8|4541245.4|4623900.2|4737784.4|5014118.8|419250.7|966568.6|2374329.6|2923634.0|3052751.2|3291673.0|3654741.6|4812316.3|4929000.3|5112553.9|5497457.5
1643497621|1|2022-01-29 23:07:02|binance|5000|BTC_USD|38067.96|0.008511|980|83|227|639|994|1328|1974|2533|3159|3751|4345|4920|93|221|455|721|937|1473|2225|3248|3973|4648|5000|722873.9|1537513.4|3244801.8|5326858.1|6157139.9|11551995.5|14552123.0|16777833.8|19575375.0|22089851.6|26014563.9|937758.9|1586860.6|4626154.7|7344559.9|8187258.9|10799828.2|16662570.6|26299527.8|29017606.5|32677092.1|34002919.6|coinbase|16896|BTC_USD|38086.965|0.000656|5057|58|129|251|372|463|609|775|955|1129|1288|1441|115|168|212|281|347|495|774|1076|1325|1560|1788|487004.8|1509479.9|8657317.3|9433830.4|9635850.6|10572846.1|11169090.6|11695424.9|12971706.7|13611192.8|14371183.2|732188.4|1795571.8|9223465.4|10053782.9|19569044.2|24217241.8|24625413.1|28805642.7|29732808.8|30461081.0|32768233.7|bitfinex|2500|BTC_USD|38085|0.021006|3933|31|74|121|159|190|245|304|361|424|487|552|25|66|97|119|138|187|233|299|361|420|493|675965.2|3126141.1|10568530.0|13744937.7|15036353.0|17246399.6|18459664.8|20962133.0|23683546.2|25289962.0|28903395.1|359806.1|3228699.7|7780580.6|9799965.5|11469365.8|13337168.8|15136735.4|17765081.8|19642746.4|20891375.5|24756332.9|bitstamp|3225|BTC_USD|38084.68|0.061127|4339|14|37|52|60|66|74|85|98|112|125|138|22|43|55|56|57|68|77|103|130|151|170|154086.5|949192.3|2117898.9|3341926.9|4322802.3|4557698.9|4583079.3|4605542.6|4688197.4|4792420.2|5068754.6|432258.3|1037313.5|2443441.9|2992746.3|3108138.0|3347059.8|3710128.4|4867703.1|4984387.1|5167940.7|5552844.3
1643497681|1|2022-01-29 23:08:02|binance|5000|BTC_USD|38076.035|0.000026|35198|76|172|611|967|1291|1901|2502|3130|3727|4313|4885|111|241|469|742|952|1492|2252|3290|3998|4683|5000|588537.8|1263553.7|2957759.2|5148684.6|6000831.0|10171476.6|14372793.9|16596643.7|19393092.4|21846324.9|25651415.4|761787.5|1788405.6|4817738.8|7475882.9|8380837.4|10917265.0|16788529.5|26441314.2|29191419.8|32801288.0|34114926.3|coinbase|16917|BTC_USD|38096.255|0.002966|122|85|146|256|382|480|618|788|968|1145|1303|1454|108|157|206|273|338|489|776|1072|1323|1561|1785|570460.6|1556012.8|3876094.0|9494662.0|9678459.5|10451924.0|11188799.0|11719404.5|12994820.5|13633442.7|14393401.5|806181.2|3086643.2|9170994.7|9982573.0|19497763.8|24146723.4|24622280.9|28739939.7|29701132.3|30472450.8|32700921.9|bitfinex|2500|BTC_USD|38107.5|0.002624|24347|26|67|113|148|183|237|293|351|416|478|544|28|71|101|124|147|190|239|304|372|428|495|506846.2|3102798.5|8339963.9|11108513.0|13699036.3|15922348.2|17314903.5|19933643.5|22653092.4|24265462.9|27864660.5|806597.7|3548768.0|8644669.3|10991294.5|12186004.5|14021484.8|15726621.6|18254173.6|20171883.0|21381931.7|25244661.6|bitstamp|3219|BTC_USD|38093.36|0.056650|12438|16|32|45|54|61|68|78|92|106|119|132|21|37|51|52|53|64|73|99|127|148|166|177341.3|731687.6|1455213.5|3271912.8|4253848.3|4488643.3|4523649.4|4546150.0|4628804.8|4733027.6|5009362.0|202124.5|731553.9|2187812.8|2737117.2|2852508.9|3091430.7|3454499.3|4612074.0|4729935.0|4947789.6|5297215.2
1643497741|3|2022-01-29 23:09:04|binance|5000|BTC_USD|38061.705|0.000026|11493|86|230|651|1000|1332|1972|2530|3165|3754|4351|4931|93|224|453|720|938|1478|2223|3235|3977|4648|5000|705504.6|1584111.5|3153502.5|5567236.4|6464048.0|11858354.0|14628945.3|17230473.1|19650121.2|22381755.7|26103179.9|589485.9|1696699.0|4529259.3|7311902.8|8157332.9|10755874.0|16422810.6|26231915.1|28969028.0|31698168.6|33963293.9|coinbase|16900|BTC_USD|38079.125|0.003493|2391|68|146|265|384|470|624|793|965|1142|1301|1452|106|153|198|264|330|477|750|1051|1300|1540|1765|405441.9|2591109.1|8882021.3|9456647.6|9609426.4|10566710.2|11150371.2|11675662.9|12974695.1|13689101.4|14373056.6|747712.2|1670360.5|9212807.4|10013210.0|14137061.9|24196819.6|24596988.1|28769254.2|29642789.3|30432977.6|32692911.8|bitfinex|2500|BTC_USD|38084.5|0.002626|16411|29|70|112|150|179|233|294|348|411|474|540|24|68|97|122|142|188|232|301|366|425|497|545237.7|3525101.4|7931425.9|10663518.7|12409092.0|14600908.7|15819907.1|18322133.5|21043437.2|22649489.8|26262117.8|412056.2|3163634.3|8311634.5|10390765.7|12066703.8|13926073.9|15703591.2|18016773.5|20209678.9|21458421.1|25323615.3|bitstamp|3226|BTC_USD|38074.56|0.070756|6849|17|37|54|61|69|75|86|100|114|126|139|14|37|48|50|50|60|71|95|122|145|163|294632.5|1028429.3|2197150.1|3421076.6|4402079.6|4636848.6|4671890.5|4694390.9|4777244.6|4881231.3|5157565.7|362565.7|940440.1|2350958.9|2925961.3|2925961.3|3239568.6|3643343.5|4796441.1|4916508.7|5101155.7|5486033.2
1643497801|1|2022-01-29 23:10:02|binance|5000|BTC_USD|38072.265|0.000026|33622|81|194|611|963|1294|1905|2503|3133|3722|4313|4885|104|240|460|737|950|1494|2249|3286|4000|4678|5000|667999.7|1418902.2|3158731.4|5355239.0|6290353.8|10472527.3|14450994.0|16673869.9|19480697.5|22001490.0|25932299.9|704234.3|1711189.7|4690422.7|7177831.9|8548060.6|10871618.5|16745775.2|26377835.5|29089816.0|32749357.8|34048654.1|coinbase|16895|BTC_USD|38088.33|0.012235|4604|70|130|250|374|465|607|774|954|1130|1289|1441|73|125|172|238|304|453|734|1033|1284|1522|1746|690307.7|1597758.0|8622339.9|9367887.2|9538022.4|10504067.5|11091031.0|11616285.4|12933487.1|13573010.1|14332634.0|710844.0|1778291.4|9161906.4|9991892.8|19507154.1|24155359.4|24627653.5|28739852.6|29695899.6|30420351.8|32702822.1|bitfinex|2500|BTC_USD|38096|0.010500|2925|32|79|123|159|192|244|303|360|423|486|550|26|70|100|124|144|191|238|305|372|427|497|603851.8|3330511.4|7983219.5|10211370.0|12821448.9|15143617.5|16494044.3|18999386.1|21717590.9|23330405.7|26943558.2|410772.8|3264273.7|8742652.7|10422145.8|12203844.6|13958275.5|15743362.1|18372415.9|20289979.3|21499001.6|25363375.3|bitstamp|3221|BTC_USD|38094.805|0.075155|7618|14|31|45|54|62|69|80|94|108|121|133|24|41|54|55|56|67|76|102|130|151|169|139840.2|422141.7|1165502.4|2982201.8|3964237.2|4199032.2|4234138.4|4256638.9|4339294.3|4443517.0|4714543.3|450279.0|628942.3|2065156.0|2614460.4|2729852.1|2968773.9|3331842.5|4489417.2|4607278.3|4825132.8|5174558.4
1643497861|1|2022-01-29 23:11:02|binance|5000|BTC_USD|38064.005|0.000026|24096|110|265|681|1027|1362|2006|2561|3189|3785|4381|4957|127|254|484|744|965|1506|2255|3266|4009|4679|5000|739633.4|1638200.0|3442834.1|5599626.2|6317598.8|11916188.6|14686971.9|16942018.9|19720018.5|22248401.3|26184429.4|1044406.0|1713322.7|4715172.3|7416754.9|8476445.7|10879815.0|16537646.3|26336579.1|29068919.8|31796647.7|33706773.3|coinbase|16919|BTC_USD|38083.965|0.000026|12503|85|160|278|398|487|637|802|982|1157|1315|1467|132|186|231|297|362|510|785|1085|1339|1572|1799|527257.5|2522747.6|8513934.8|9382033.2|9521926.3|10489509.6|11075427.8|11601059.5|12918122.2|13557049.6|14316663.9|910798.8|1776138.3|9256464.3|10038421.6|19583146.8|24230651.5|24630504.8|28808484.1|29722704.2|30466221.2|32778428.2|bitfinex|2500|BTC_USD|38092|0.015751|11353|32|75|117|153|187|242|300|354|418|481|546|31|69|99|124|143|185|229|297|364|420|490|650982.2|3098455.2|9943978.3|12174326.9|14950977.2|17108136.2|18473067.3|20976271.3|23700701.9|25307978.8|28920800.9|482874.5|3344991.2|8796201.2|10931878.6|12226336.4|13996305.8|15769392.5|18397429.8|20314287.1|21524483.4|25388022.7|bitstamp|3226|BTC_USD|38080.715|0.071086|14225|19|39|53|61|69|75|86|99|113|126|139|19|40|54|55|55|67|76|101|129|150|169|235783.4|983312.4|2122016.2|3346044.2|4327047.2|4561816.2|4596858.1|4619321.3|4701976.7|4806199.4|5082533.9|384764.7|924809.3|2361824.4|2911128.8|2911128.8|3265442.2|3628510.9|4784133.8|4902769.6|5086323.2|5471226.7
1643497921|2|2022-01-29 23:12:03|binance|5000|BTC_USD|38074.805|0.000026|34420|93|212|642|997|1325|1934|2534|3164|3763|4349|4919|125|256|483|750|965|1511|2270|3308|4021|4699|5000|831645.8|1652773.0|3284562.6|5670245.3|6240908.6|10631174.7|14794806.8|17022489.0|19807557.3|22271234.8|26076131.9|777100.4|1758652.6|4802449.0|7414058.9|8683260.8|10875829.3|16747727.9|26387662.0|29140114.6|32749259.3|34038188.1|coinbase|16942|BTC_USD|38096.195|0.000026|4057|96|174|282|409|507|644|814|994|1173|1331|1482|120|165|216|283|347|497|785|1081|1332|1570|1794|672339.9|1779057.7|3965639.6|9539091.1|9722490.7|10999008.4|11735883.4|12266488.9|13582824.8|14221483.8|14981442.6|842843.7|2899778.0|9019152.8|9830730.6|19345537.6|23994112.3|24470018.4|28583777.2|29544969.8|30316288.3|32544759.4|bitfinex|2500|BTC_USD|38098.5|0.007874|15223|34|74|116|155|189|243|302|360|423|485|550|28|72|102|129|148|195|239|308|375|432|501|1064609.1|3579761.9|9637129.5|12036791.9|14629729.5|17002967.3|18385919.0|20941783.5|23659922.5|25272637.1|28886925.2|587462.6|3133443.1|8664429.6|11485977.1|12092664.6|13864896.6|15641338.7|18270439.6|20207120.4|21416615.1|25279601.7|bitstamp|3230|BTC_USD|38085.505|0.073703|15159|23|38|54|62|68|76|87|100|114|127|140|19|38|51|52|53|64|73|99|126|147|166|314338.0|871728.5|2188961.8|3412989.8|4393865.2|4628761.8|4663803.7|4686266.9|4768922.3|4873145.0|5149479.5|399360.1|968426.9|2404641.0|2953945.4|3069337.1|3308258.9|3671327.5|4828902.2|4945586.2|5129139.8|5514043.4
1643497981|1|2022-01-29 23:13:02|binance|5000|BTC_USD|38079.055|0.000026|6648|87|206|626|988|1315|1928|2533|3152|3754|4340|4905|144|279|515|776|992|1542|2316|3343|4055|4736|5000|725340.0|1554958.2|3401500.9|5413569.5|6395006.7|10585484.1|14751190.8|16963827.1|19786347.8|22274035.2|26069058.8|1260779.9|1891112.0|5087852.8|7572001.1|8496608.6|11095301.0|16934739.2|26571543.9|29327348.5|32933470.8|33863141.2|coinbase|16953|BTC_USD|38098.945|0.000026|444|123|180|290|416|515|652|823|1004|1181|1339|1491|118|172|225|293|358|505|795|1091|1341|1574|1796|564258.7|1427635.3|3728928.6|9302317.0|9486074.9|10759714.7|11500772.4|12030855.3|13347218.9|13985345.6|14745816.8|695310.2|2950977.2|9144205.9|9956640.2|19471573.0|24119142.4|24594507.1|28714835.1|29674586.5|30445266.8|32717125.4|bitfinex|2500|BTC_USD|38105|0.010497|4193|32|74|119|161|195|252|307|366|430|492|559|29|75|105|129|151|194|239|307|375|431|499|1123512.0|3120788.5|6104807.5|12100276.1|14611950.0|17013918.8|18343174.5|20937327.5|23657156.6|25269389.9|28885376.9|667090.7|3491402.6|8733003.8|11071520.5|12264475.3|13932797.8|15810447.3|18338723.9|20275865.5|21494835.5|25358134.3|bitstamp|3227|BTC_USD|38096.79|0.056750|7973|20|35|51|60|68|75|86|100|114|127|138|21|41|54|55|56|67|76|102|130|151|169|248166.8|758602.8|1534205.2|3350904.6|4332940.1|4567735.1|4602841.2|4625341.8|4707575.2|4811798.0|5082726.7|424282.1|951233.4|2387524.1|2936828.5|3052220.2|3291142.0|3654210.6|4811785.3|4929646.3|5147500.9|5496926.5
1643498041|1|2022-01-29 23:14:02|binance|5000|BTC_USD|38080.645|0.000026|69644|95|204|620|984|1315|1924|2529|3148|3750|4335|4899|125|257|496|758|978|1525|2305|3330|4046|4716|5000|714193.3|1498232.6|3160901.9|5367820.9|6362508.9|10530095.5|14719051.6|16931727.6|19753884.6|22240858.3|26022005.5|1430349.2|2222196.0|5402611.3|7697375.5|8860546.3|11457965.2|17298611.3|26992315.7|29751322.3|33350328.3|34636233.3|coinbase|16960|BTC_USD|38102.745|0.000026|4930|120|183|291|416|513|654|825|1007|1184|1343|1495|92|145|198|266|331|479|772|1067|1318|1555|1782|688695.3|1726948.4|3942520.3|9512580.2|9695700.6|10972261.9|11740049.1|12164358.5|13587177.8|14224832.4|15093000.0|793830.0|2893074.3|9099266.8|9911701.1|19426288.3|24075124.6|24561160.4|28671571.5|29631223.0|30402060.9|32674525.0|bitfinex|2500|BTC_USD|38109.5|0.007872|25189|26|65|110|152|186|241|296|354|420|482|546|31|73|101|125|148|188|234|300|368|427|493|1029710.7|3107937.2|4640931.9|12191647.6|14610128.2|16893783.7|18289259.0|20958505.4|23678069.7|25290754.1|28891354.4|693863.5|3561567.9|8767055.5|11578282.1|12296199.5|14156965.0|15852501.8|18379589.8|20316808.0|21543902.5|25409991.4|bitstamp|3226|BTC_USD|38100.915|0.080549|11213|17|34|49|59|65|74|83|99|113|126|137|21|34|47|48|49|60|70|96|123|146|162|232416.2|769000.2|1544221.9|3361302.1|3656420.7|4578132.6|4613037.1|4635739.3|4718395.1|4822617.9|5093546.6|451690.0|964862.4|2401156.1|2950460.5|3065852.2|3304773.9|3668140.7|4825456.3|4943278.3|5162470.5|5510558.5
1643498102|1|2022-01-29 23:15:03|binance|5000|BTC_USD|38080.645|0.000026|172613|97|214|630|996|1325|1935|2542|3161|3762|4348|4910|123|248|490|749|966|1515|2294|3321|4036|4707|5000|922421.8|1720504.1|3579151.6|5830588.3|6591448.3|10759722.4|14949328.1|17157098.4|19974241.0|22461240.4|26242292.3|1212341.0|1984304.2|5164954.3|7681480.4|8606799.5|11204882.9|17052596.9|26735490.6|29495085.4|33094104.8|34385609.6|coinbase|16978|BTC_USD|38103.115|0.000026|15650|136|205|311|436|533|674|845|1027|1203|1363|1514|112|167|222|292|356|503|798|1092|1344|1580|1807|1050954.1|2129003.3|4319973.7|9890056.3|10073176.6|11349210.7|12116997.9|12541307.2|13960115.2|14601781.1|15469959.0|814691.1|2916049.2|9125955.6|9938544.9|19456825.8|24101813.7|24588625.8|28697413.3|29669295.9|30429140.9|32701605.0|bitfinex|2500|BTC_USD|38110|0.005248|10756|30|68|110|154|188|244|298|356|422|483|549|30|65|94|119|143|186|235|299|367|426|491|1127379.9|2200219.0|3680926.2|11229945.5|13646723.1|15926437.8|17316904.8|19986094.3|22705617.0|24318177.7|27919185.7|637613.1|1967459.1|6972444.2|9782331.0|10498498.1|12342369.1|14046159.2|16573336.2|18510619.0|19737729.6|23603818.5|bitstamp|3225|BTC_USD|38095.28|0.077542|6881|20|34|49|59|66|73|84|98|112|125|136|16|31|44|45|46|57|66|92|120|141|159|460456.0|697048.6|1420597.7|3258553.6|4216140.8|4450935.8|4486042.0|4508542.5|4591198.4|4695421.2|4966349.9|394891.8|616064.6|2052281.3|2601585.7|2716977.4|2955899.2|3318967.8|4476542.6|4594403.6|4812258.1|5161683.7
1643498161|1|2022-01-29 23:16:02|binance|5000|BTC_USD|38077.595|0.000026|39675|104|217|651|1009|1334|1947|2549|3171|3771|4357|4926|138|278|522|776|989|1540|2308|3339|4045|4733|5000|741214.9|1579555.3|3440113.0|5454257.2|6397794.6|10596947.7|14749848.2|16955505.3|19800557.2|22265828.6|26069583.4|1214059.1|1839939.3|4915842.8|7311944.6|8472780.4|11013532.2|16893992.1|26592178.7|29355532.2|32965010.1|33908446.4|coinbase|16932|BTC_USD|38097.705|0.003754|1621|93|157|270|396|496|633|805|985|1164|1322|1474|130|184|235|302|366|516|804|1102|1354|1591|1814|856439.5|1561300.2|3965834.9|9539264.7|9714654.4|10987421.5|11753496.8|12284102.3|13600438.8|14239097.8|15109102.3|801004.2|2923687.9|9120127.7|9931323.7|19446345.0|24094330.0|24569950.2|28690699.9|29651876.7|30422798.0|32650210.0|bitfinex|2500|BTC_USD|38110.5|0.002624|40268|23|67|110|152|186|241|297|355|422|484|551|35|73|102|126|150|192|240|304|371|431|495|885469.7|2888911.0|4609592.2|12875451.1|14607099.7|16890758.6|18305414.0|20974535.0|23694024.9|25306502.6|28907422.9|789061.7|3541227.4|8744069.1|10869010.8|12273310.8|14120386.1|15828930.2|18356107.2|20293400.8|21520629.7|25386794.1|bitstamp|3225|BTC_USD|38095.445|0.055676|12340|17|35|49|59|66|73|84|98|112|125|136|17|31|44|46|47|58|66|92|120|141|159|527533.4|1052241.2|1827622.4|3665578.4|4623165.6|4857960.6|4893066.7|4915567.3|4998223.1|5102445.9|5373374.6|197437.0|707368.3|2143663.1|2742155.0|2857546.7|3096468.4|3409723.6|4567298.3|4685159.3|4903013.9|5252439.5
1643498221|2|2022-01-29 23:17:03|binance|5000|BTC_USD|38066.695|0.000026|191267|107|246|673|1023|1356|2006|2568|3195|3788|4385|4957|113|242|490|743|959|1505|2257|3281|4008|4683|5000|1005693.7|1860822.3|3776045.0|5961090.5|6446520.0|12265537.5|15040865.0|17261960.6|20094742.7|22623679.9|26558705.1|1394410.8|2248216.2|5264126.9|7947431.5|8994389.9|11474685.3|17141090.8|27018780.8|29747848.7|32459656.4|34366161.4|coinbase|16915|BTC_USD|38089.705|0.000026|3147|78|151|266|391|486|626|797|976|1152|1312|1466|117|180|230|296|360|510|792|1092|1344|1581|1807|522409.1|1692861.5|8942552.4|9675769.2|9847691.7|11288322.1|11900997.4|12426246.8|13743415.5|14382977.5|15252708.2|599975.7|1653506.3|9032137.7|9861801.9|19376324.5|24024494.5|24497353.8|28613058.5|29570885.7|30294699.3|32579694.3|bitfinex|2500|BTC_USD|38100.5|0.013123|12487|31|77|122|160|194|248|304|362|425|485|553|31|73|99|125|147|189|234|303|370|428|495|917730.7|3207707.3|9682905.5|12200801.6|14610335.5|17013397.7|18388043.0|20943956.7|23662095.8|25274126.7|28889603.6|698083.0|4233476.6|6910059.7|10421388.1|12147696.8|13923718.2|15700677.5|18329704.1|20266338.9|21485446.5|25358332.1|bitstamp|3220|BTC_USD|38080.185|0.045667|25100|18|34|48|57|63|69|80|93|107|120|133|17|35|48|52|52|64|72|97|125|146|165|414119.4|1127469.4|2266100.8|3511385.4|4467899.7|4702668.7|4737710.6|4760173.8|4842830.2|4947053.0|5223387.4|283949.5|878621.3|2327251.7|2989730.5|2989730.5|3344044.0|3657299.1|4812922.0|4931557.8|5115111.4|5500015.0
1643498281|2|2022-01-29 23:18:03|binance|5000|BTC_USD|38051.745|0.003600|2792|104|285|707|1035|1375|2021|2585|3224|3806|4409|4987|109|266|503|757|975|1518|2239|3265|3996|4678|5000|570021.0|1589095.2|4306343.5|5422675.8|6452039.1|11685251.5|14765903.0|17379357.9|19463011.3|22206855.3|25958126.8|1570574.7|2431756.5|5549921.3|8020948.1|9325062.1|11778927.3|17252132.5|27327126.8|29638936.2|32754587.3|34505083.8|coinbase|16884|BTC_USD|38076.855|0.000026|16761|60|133|253|375|460|614|781|955|1132|1291|1446|157|218|259|322|388|534|809|1112|1358|1599|1824|533615.6|2626027.0|8670429.0|9204653.4|9322405.1|10782480.5|11337806.5|11882481.2|13181156.9|13895411.0|14583657.3|671074.8|1561592.6|9092385.9|9892331.0|14015693.0|24005689.5|24483780.9|28659645.7|29529307.5|30324603.2|32487048.4|bitfinex|2500|BTC_USD|38091.5|0.002625|29514|32|75|121|159|189|246|304|359|423|485|552|35|70|102|127|150|195|240|306|373|429|499|925560.7|3066352.9|9702965.9|13239612.6|14674820.2|16893962.2|18274820.0|20827636.7|23552078.2|25159463.2|28772969.9|731568.6|3326899.6|9257211.3|10964778.8|12749293.4|14540599.6|16329445.3|18957496.3|20893924.1|22113895.1|25986800.1|bitstamp|3239|BTC_USD|38082.19|0.028097|2438|23|48|63|73|78|85|96|109|123|136|149|32|56|70|73|73|85|93|118|146|167|186|475449.2|1245811.5|2384442.7|3629767.8|4586256.1|4821051.1|4856093.0|4878556.2|4961212.6|5065435.4|5341769.8|337358.7|872848.4|2347177.1|2983957.9|2983957.9|3338271.4|3651526.5|4807149.4|4925785.2|5109338.8|5494242.4
1643498341|1|2022-01-29 23:19:02|binance|5000|BTC_USD|38022.185|0.000026|23675|112|393|815|1126|1460|2101|2669|3303|3899|4471|5000|122|262|433|714|935|1452|2127|3077|3928|4612|5000|816282.8|1971374.7|4644195.5|5785360.8|6573667.4|11847182.6|15056675.2|18012353.3|20280923.1|23810328.0|26219360.0|866962.5|2442025.5|4201591.3|7337399.3|9430460.3|11741329.8|16570752.9|22906000.8|29391436.1|32864939.4|34649603.6|coinbase|16910|BTC_USD|38052.205|0.000026|927|80|175|311|426|503|665|823|1006|1178|1336|1486|142|189|228|287|354|491|739|1046|1301|1552|1780|596311.1|2575883.5|8960364.9|9317264.0|9408600.7|11167619.8|11547654.5|11993397.0|13285389.3|13977564.6|14686098.8|728950.9|1470897.9|9028799.0|9680110.6|13684957.7|23943121.8|24335232.6|28519490.0|29361778.6|29974507.8|32322858.7|bitfinex|2500|BTC_USD|38057|0.005255|15706|26|71|113|150|178|233|294|349|412|475|539|30|74|106|127|150|193|234|301|367|427|493|706363.3|3349347.3|10713009.3|13406564.4|14167883.6|16098136.8|17528808.5|20222129.9|22376342.0|23997992.0|27644610.8|505534.9|3198473.9|7410177.2|9619846.1|11779502.0|13242427.8|14658504.2|17539954.2|19113403.5|20629200.4|24478938.2|bitstamp|3233|BTC_USD|38045.335|0.042187|4718|22|44|64|70|76|85|96|110|123|135|147|26|64|78|81|83|91|101|119|146|170|192|507750.6|1210162.9|3202829.4|3765921.4|4607602.2|4855404.8|4877804.7|4903675.5|4983765.6|5271268.8|5363585.0|289399.2|882079.4|1833386.6|2397088.1|2995580.0|3308682.2|3546541.4|3958238.0|4866411.2|5097757.5|5466120.7
1643498401|2|2022-01-29 23:20:03|binance|5000|BTC_USD|38033.915|0.000026|30849|84|327|765|1089|1422|2064|2628|3273|3864|4453|5000|132|245|419|713|914|1447|2132|3089|3915|4604|5000|573012.0|1429188.7|4260658.0|5172538.1|5956134.1|11421437.3|14695143.4|17662667.8|19799679.8|22688938.7|25880308.2|965579.3|1904308.2|3743565.2|6477173.5|8734463.4|11244321.5|15701290.5|21935683.0|28349873.5|31838107.6|33677064.5|coinbase|16929|BTC_USD|38056.235|0.000026|726|101|193|325|443|519|680|840|1022|1196|1351|1505|96|159|193|254|321|457|715|1017|1268|1516|1744|716530.1|2955816.0|9252019.7|9753815.0|9841265.9|11556448.8|11946121.1|12389057.8|13721746.0|14412561.7|15122418.7|591854.4|1354641.0|8941811.9|9566613.6|13571132.6|23839102.9|24232066.4|28416622.7|29257228.1|29896609.3|32284387.2|bitfinex|2500|BTC_USD|38063.5|0.002627|41007|29|76|120|157|185|240|299|354|417|482|545|26|68|99|121|141|185|226|293|358|418|487|494023.3|3485174.7|8317199.1|10901001.1|12230518.0|14521494.6|16002178.9|18702293.4|20855147.9|22478277.3|26106157.4|492095.5|3224333.0|9466146.8|12370040.2|14045907.6|15765048.7|17388902.9|20127177.2|22022202.3|23236623.4|27110659.4|bitstamp|3237|BTC_USD|38053.2|0.055396|4719|21|48|67|74|80|89|100|112|127|138|151|25|61|73|76|78|86|96|117|143|168|187|555914.4|1282445.3|2644652.7|3868117.8|4709798.7|4957601.3|4980001.1|5002135.9|5085962.1|5189870.3|5465781.5|250862.2|837606.7|1786284.4|2349986.0|2948477.9|3261580.0|3499439.3|4757294.9|4839452.1|5051954.8|5419018.6
1643498461|1|2022-01-29 23:21:02|binance|5000|BTC_USD|38008.875|0.000026|47001|110|411|820|1136|1464|2104|2688|3325|3911|4489|5000|116|252|412|663|891|1399|2044|2997|3874|4555|5000|443424.0|1518933.1|4116555.7|5299378.7|6269033.7|11608300.5|14838807.7|17581814.7|19843096.1|23600384.1|25751001.9|951180.8|1989810.5|3238637.8|6128195.3|8269258.5|11221605.4|15643094.6|21963060.9|27915692.6|31757043.9|33807911.6|coinbase|16913|BTC_USD|38033.895|0.000026|32264|89|200|333|446|524|684|844|1022|1198|1347|1504|132|188|224|276|340|478|704|1009|1276|1530|1758|629599.8|2787623.7|9194095.3|9590796.1|10172542.7|11346161.2|11731396.5|12263375.3|13695711.1|14215239.5|14965009.2|745988.1|1601424.7|9111867.9|9483831.8|9953205.7|23942037.0|24313239.7|25235612.3|29324142.5|30016627.0|32320828.2|bitfinex|2500|BTC_USD|38050.5|0.002628|43102|26|68|118|157|189|244|308|364|428|491|556|32|73|105|132|155|200|243|314|375|436|503|228643.6|2802371.8|10208854.8|11959266.3|14254428.3|16182175.7|17722201.9|20437243.0|22948582.8|24194568.7|27846378.9|782231.2|3264551.9|7889722.9|10397840.6|12716785.4|14482970.2|15947237.2|18918790.1|20349957.2|21985628.1|25880944.2|bitstamp|3239|BTC_USD|38033.325|0.044145|4260|20|49|70|76|82|91|103|117|131|142|153|24|52|64|68|70|75|87|104|130|157|179|195961.5|1258494.8|3159275.7|3741548.0|4583228.9|4831031.5|4853468.6|4912511.6|5018495.7|5248985.6|5339212.2|258955.5|841676.3|1458692.3|2356895.6|2955387.4|3267956.5|3506322.5|3914164.7|4814837.0|5057564.9|5425928.1
1643498521|1|2022-01-29 23:22:02|binance|5000|BTC_USD|38007.835|0.000026|23594|118|431|846|1165|1493|2139|2727|3363|3953|4526|5000|131|254|416|663|890|1395|2039|2993|3868|4545|5000|499305.7|1780645.4|4255198.3|5242744.1|5984867.1|11721324.7|15171448.6|17914287.9|20249726.5|23932751.2|26056773.0|1126471.9|1795108.2|3139326.0|6160783.4|8292675.5|11008019.1|15437105.8|21730047.6|27683482.2|31525011.1|33577688.5|coinbase|16891|BTC_USD|38023.835|0.000026|89581|95|191|321|430|503|666|828|1005|1188|1333|1489|106|164|198|246|310|444|655|967|1239|1491|1719|960780.2|3126508.7|9416207.5|9813407.0|10481613.6|11576847.1|11962166.7|12495767.1|13993850.5|14486419.4|15249438.6|838435.8|1646402.9|4255397.7|9506252.6|9965331.1|19609235.0|24337607.0|25180517.6|29337256.0|30032706.9|32205891.0|bitfinex|2500|BTC_USD|38041.5|0.002629|30578|32|80|125|164|195|249|314|369|436|499|566|32|72|102|126|149|194|238|306|369|428|496|826414.3|3442753.2|10377989.0|12736755.6|14333885.6|16259487.6|17792892.3|20506069.3|23022240.9|24264539.2|28290433.7|647256.7|3202395.7|9364540.7|11689443.6|14479200.0|16330886.2|17786075.0|19732475.1|22187932.1|23702938.2|27717887.2|bitstamp|3237|BTC_USD|38027.085|0.040208|42835|24|48|67|73|79|88|100|114|128|141|151|26|53|64|70|71|75|85|106|130|159|180|505494.9|1087235.4|2918366.0|3500638.4|4342319.2|4590121.9|4612559.0|4671602.0|4777586.1|5013607.0|5099032.7|280685.4|525047.1|964935.9|2042552.4|2591856.8|2904399.7|3006955.3|3600452.5|4500920.4|4743852.7|5073595.4
1643498581|2|2022-01-29 23:23:03|binance|5000|BTC_USD|38002.265|0.000026|51793|145|468|879|1197|1522|2156|2748|3384|3981|4547|5000|136|257|415|667|888|1388|2026|2980|3854|4524|5000|561007.5|1969228.5|4426890.1|5291329.1|6035817.0|11770678.6|15236315.1|17977767.2|20313583.8|23991811.9|26109306.9|1193907.6|1850653.1|2722422.6|6238048.8|8301558.0|11067806.6|15522784.8|21825613.6|27699342.6|31591388.8|33704300.1|coinbase|16878|BTC_USD|38017.87|0.000053|20008|91|185|316|425|497|657|824|996|1178|1325|1488|129|181|219|261|326|459|666|976|1249|1496|1725|750614.9|2801818.3|8961568.6|9482964.1|10191619.3|11295325.0|11699342.2|12194744.5|13707699.5|14225468.8|16320014.9|1004720.6|1874622.4|4523403.8|9769937.0|10218460.4|19833488.4|24554804.7|25399134.3|29557516.0|30210542.4|32425663.9|bitfinex|2500|BTC_USD|38033.5|0.007888|16348|34|81|128|166|195|245|306|362|430|492|557|31|71|105|127|150|196|238|298|362|425|493|989179.0|3549419.1|10411322.2|12910440.2|14523906.2|16305040.4|17819551.4|20569862.9|23100662.9|24707983.6|28353414.4|630563.1|3253600.9|8074514.5|10346099.6|13057213.0|14991829.5|16128648.1|18350099.6|20807187.7|22361631.5|26375326.6|bitstamp|3237|BTC_USD|38020.94|0.044186|10912|23|48|68|73|80|88|100|115|129|141|155|29|56|69|74|75|79|89|109|134|163|184|519423.0|1384004.2|3545255.9|3797906.4|4807560.9|4887389.9|4909827.0|4968907.1|5074966.5|5310875.0|5469903.5|415779.2|980089.9|1580661.6|2478914.9|3028219.3|3340762.3|3443317.9|4036035.6|4937283.0|5180215.2|5509957.9
1643498641|2|2022-01-29 23:24:03|binance|5000|BTC_USD|37962.465|0.000026|48824|142|463|838|1175|1483|2118|2716|3333|3931|4484|5000|122|231|372|628|853|1328|1895|2821|3767|4457|5000|400048.4|1684232.0|3896709.3|5176507.6|6893385.2|12977980.7|15366007.2|17454464.3|20013654.7|23958884.1|27427230.1|1308731.7|1919919.7|4033276.9|6636835.0|8589847.4|10843376.6|12322363.4|20194841.1|27980040.9|30603136.5|34154841.6|coinbase|16862|BTC_USD|37977.205|0.000026|7934|97|216|352|433|505|674|851|1017|1185|1341|1496|113|200|235|266|328|467|630|953|1237|1489|1725|675290.7|3187595.6|9258810.3|9541224.0|10245564.6|11379531.9|11848675.2|12691614.6|13913832.6|14353514.5|16406409.4|751881.2|1740424.8|8550762.8|13267400.8|13854233.1|19698799.5|24290971.5|25056171.7|29315734.5|30090032.3|31447191.4|bitfinex|2500|BTC_USD|37994.5|0.023688|19367|27|71|113|149|174|235|296|356|427|491|553|24|62|95|113|136|180|216|273|336|405|470|444495.0|3353146.2|7241132.4|10535351.1|12822266.6|15230774.9|16234292.7|19810929.6|21627592.6|23312088.4|26992455.2|508964.6|3249047.3|8179602.7|10269489.6|13029966.8|14688994.9|16162499.8|18305691.7|20903885.2|22386455.0|26537585.9|bitstamp|3237|BTC_USD|37981.425|0.065269|8053|23|53|71|78|80|88|101|116|132|143|159|21|50|64|69|71|75|86|101|126|156|178|558810.8|1375544.4|2984430.9|4481003.3|4649337.5|4728905.9|4751306.0|4828974.0|4921438.8|5164794.7|5462642.7|262710.9|907437.0|2113775.9|2555896.6|3143489.9|3346474.6|3564699.1|4105671.0|5006221.1|5241003.8|5581415.2
1643498701|2|2022-01-29 23:25:03|binance|5000|BTC_USD|37964.275|0.000026|31482|157|494|884|1225|1540|2174|2774|3391|3988|4541|5000|132|249|373|631|857|1336|1903|2831|3775|4461|5000|723391.5|2188688.8|4413282.6|5521339.7|7225779.5|13304604.3|15907362.8|17988673.8|20542468.8|24440682.4|26062501.8|1301124.1|1957308.2|3976307.6|6512332.2|8443144.5|10695434.7|12208878.4|20050599.6|27815490.5|30438694.8|33989997.3|coinbase|16891|BTC_USD|37976.055|0.000026|191236|124|238|376|460|533|702|882|1048|1215|1371|1526|121|188|214|256|318|459|623|943|1228|1477|1714|1212244.1|3594359.8|9683346.1|9965763.1|10670130.1|11804450.3|12241035.5|13121307.6|14306968.0|14746649.8|16799544.8|807749.3|1806312.5|8513907.1|13242881.8|13829714.1|19683506.2|24276449.8|25040795.1|29300332.9|30073824.8|31431751.2|bitfinex|2500|BTC_USD|37995|0.005264|25503|32|80|125|161|185|244|302|360|430|493|557|32|74|102|122|142|184|217|276|340|410|476|514665.1|3205474.8|7375800.6|10732042.8|12936525.7|15444836.5|16451247.8|20012611.4|21829423.5|23511353.2|27193845.7|682814.0|4020194.6|8936778.3|11759316.6|14001428.6|15750534.7|17005991.3|19149725.8|21747850.0|23561180.3|27708735.1|bitstamp|3238|BTC_USD|37983.505|0.054366|8601|25|55|73|79|81|89|102|117|133|144|159|22|56|70|77|80|85|96|111|136|166|189|810799.4|1631566.4|3240453.0|4736985.0|4905319.3|4984887.6|5007287.7|5084955.8|5177420.6|5420776.4|5718478.6|271598.9|910448.8|2114429.9|2594784.5|3220696.7|3442870.8|3661095.3|4202067.2|5102617.3|5337400.0|5677837.5
1643498761|2|2022-01-29 23:26:03|binance|5000|BTC_USD|37957.635|0.000026|19663|190|506|887|1236|1554|2197|2799|3407|4010|4561|5000|136|264|390|636|868|1337|1908|2825|3756|4461|5000|579125.2|1952916.4|4349352.1|5477696.3|7229416.3|13335815.6|16065180.6|17830800.4|20372614.0|24214249.7|25830808.5|1301050.1|2027608.5|4022965.4|6613908.1|8773069.8|10797668.6|12259182.9|19965272.0|27332794.2|30442918.5|33750329.4|coinbase|16888|BTC_USD|37975.605|0.000026|790|124|237|373|457|530|699|878|1046|1211|1367|1524|103|169|193|248|310|450|614|934|1220|1469|1706|870493.0|3085142.1|9162780.8|9445197.8|10149564.8|11284260.0|11692813.2|12573662.0|13744310.7|14183992.5|16236935.0|638714.7|1584737.5|8273503.5|12992179.2|13579012.1|19420512.4|24013254.6|24777508.5|28955167.0|29728658.9|31086585.3|bitfinex|2500|BTC_USD|37988.5|0.007897|319450|32|79|125|157|184|238|300|354|423|487|549|29|75|96|114|133|176|207|265|331|399|464|625980.3|3588327.7|10188577.9|12385905.7|14739396.8|17136839.2|18482174.4|21680972.0|23467316.2|25163846.2|28829990.6|788560.5|4530948.4|6148141.6|11446718.6|14246022.3|16051749.9|17296314.6|19519195.2|22124436.4|23842287.6|27993941.6|bitstamp|3234|BTC_USD|37977.24|0.055191|19533|21|52|68|75|79|85|99|113|129|141|156|21|55|71|78|81|86|97|112|137|167|187|529139.4|1412053.9|2969033.3|4465605.7|4635294.3|4713508.3|4747074.7|4813576.5|4906041.3|5162283.6|5447245.2|309635.1|917126.6|2133858.3|2614212.9|3240125.0|3462299.2|3680523.6|4221495.5|5122045.7|5356828.4|5484559.2
1643498821|2|2022-01-29 23:27:03|binance|5000|BTC_USD|37969.025|0.000026|124741|122|465|869|1218|1533|2169|2760|3393|3988|4545|5000|132|242|374|641|854|1345|1922|2846|3786|4473|5000|577438.7|1853686.4|4287391.7|5408654.5|6625938.1|13235330.1|15838414.6|17866698.6|20409016.7|24221830.1|25939999.4|1394513.4|2130434.5|4140343.2|6596881.2|8462702.4|10702954.9|12271195.2|20104919.7|27867425.3|30503345.4|34028796.8|coinbase|16927|BTC_USD|37986.505|0.000026|933|140|264|399|491|564|729|906|1072|1242|1399|1556|78|126|164|224|289|432|595|918|1202|1458|1692|717696.8|3108526.5|9314944.8|9612733.0|10317989.1|11396435.0|11842840.4|12675586.7|13939355.0|14351106.2|16432664.3|642352.9|1613566.6|8245705.4|12954155.1|13540956.7|19395823.3|23982855.7|24752019.2|29034009.6|29697887.4|31910408.3|bitfinex|2500|BTC_USD|37989.5|0.002632|344795|32|80|124|158|184|240|302|357|426|489|550|26|67|92|109|129|171|203|261|325|394|459|722900.4|3807036.2|10461985.5|12730272.8|14918259.9|17499229.9|18700337.7|22064675.8|23851020.2|25547533.7|29213467.6|670756.2|3917646.7|9274450.3|11429553.2|14221248.0|16044831.8|17312481.4|19535579.2|22140643.3|23865140.5|28014831.1|bitstamp|3240|BTC_USD|37987.77|0.051122|14125|23|56|74|79|83|91|103|119|134|146|161|28|61|74|81|84|94|108|123|148|178|202|560493.0|1115091.7|2726327.3|4222772.2|4391234.0|4470802.3|4493165.2|4570870.5|4659564.2|4903001.1|5200703.3|291251.3|581851.2|1755747.0|2236101.6|2862013.7|3276869.5|3456637.9|3997609.8|4898159.9|5132942.6|5473459.4
1643498881|2|2022-01-29 23:28:03|binance|5000|BTC_USD|37927.155|0.000026|8967|102|389|761|1113|1429|2067|2667|3315|3882|4429|5000|81|181|317|522|803|1242|1809|2649|3634|4356|4992|405883.3|1219783.2|3979019.8|5073517.9|8989161.8|13131434.0|15572327.3|18501030.9|20756435.0|24387624.5|27279232.8|1096860.5|1804670.5|3935788.6|6064164.2|7596647.9|10164193.2|12192675.0|17951407.9|27405593.3|30431426.9|33838972.0|coinbase|16806|BTC_USD|37938.645|0.000026|2228|80|197|317|400|464|633|817|1000|1155|1312|1468|59|158|206|263|330|473|629|934|1226|1474|1718|606235.2|3743600.0|9342813.4|10411073.4|10551305.5|11732545.7|12163612.0|13730468.9|14300352.3|15137857.7|16330033.5|548545.8|1286653.9|7819501.7|12801238.9|13122044.9|19238062.7|23789833.7|24272174.3|28338850.8|29446131.6|30701849.1|bitfinex|2500|BTC_USD|37948|0.010541|3545|30|76|126|159|189|246|309|374|438|502|561|22|70|98|115|135|179|218|267|329|395|457|548827.2|2980143.1|8974369.0|10901551.4|13126244.7|14806043.3|18138426.3|21165544.9|22431346.6|23747685.1|27419903.9|311390.0|4227778.7|9069952.4|10735769.0|13259916.9|15795411.4|17512374.8|19329503.0|22119628.5|24032867.4|27928737.0|bitstamp|3233|BTC_USD|37942.05|0.040430|12479|25|49|66|73|78|86|102|115|129|141|157|17|40|55|59|63|71|88|102|125|155|174|549351.2|1183007.5|2684578.6|3708901.4|4598584.5|4613469.1|4720373.7|4802738.3|4865021.2|5121328.2|5407018.6|285047.5|813157.8|2073602.7|2163948.7|2624112.6|3447138.9|3787189.4|4206062.0|5199113.7|5317937.9|5536542.0
1643498942|2|2022-01-29 23:29:04|binance|5000|BTC_USD|37950.885|0.000026|103627|74|390|798|1160|1476|2128|2728|3350|3934|4490|5000|124|246|388|629|883|1368|1925|2826|3774|4477|5000|438299.5|1635118.0|4332020.0|5503568.9|6951725.9|13217214.9|16023855.7|17699776.4|20175825.1|24025931.6|27511081.0|1242162.6|2287254.2|4228776.4|6782976.8|8794717.9|11062775.0|12579083.1|18851104.0|27647773.3|30680274.8|33962680.4|coinbase|16833|BTC_USD|37969.395|0.000026|16764|92|203|316|395|467|636|820|993|1157|1313|1470|81|137|166|205|253|388|558|869|1161|1407|1642|693289.7|1703255.6|8906147.9|9436281.6|10141581.2|11305408.4|11692676.4|12655308.6|13872259.3|14275664.1|15934363.1|794399.1|1699347.2|8398890.4|13117181.6|13597344.1|19547086.8|24140848.7|24859307.4|29029217.6|29800057.2|31210927.2|bitfinex|2500|BTC_USD|37974.5|0.002633|16736|26|74|125|159|187|243|304|365|430|494|555|28|69|96|112|131|177|205|264|327|391|457|526646.7|3210510.0|8928203.0|12011051.0|13935409.8|15601001.1|17843387.9|21580873.4|22795306.1|24491446.7|28175014.8|809245.5|4379425.5|10382677.3|11767987.0|14354740.8|16231463.3|17783701.2|20355883.7|22715221.5|24428167.2|28378622.0|bitstamp|3241|BTC_USD|37967.915|0.044327|12459|23|54|74|81|85|93|105|121|136|148|163|25|55|63|69|72|81|97|112|138|164|186|505087.1|1190802.9|2799683.0|3824005.8|3993694.4|4728536.1|4760490.5|4891350.4|4980088.7|5236331.1|5521292.6|291450.1|1089198.1|2075004.4|2548951.6|3174818.7|3473910.7|3788617.3|4329589.2|5231894.4|5319945.6|5547021.0
1643499002|2|2022-01-29 23:30:04|binance|5000|BTC_USD|37936.385|0.000026|46383|123|446|842|1194|1502|2160|2750|3407|3969|4506|5000|106|239|387|600|879|1333|1888|2746|3716|4432|5000|756964.4|1747346.9|4208517.3|5341913.3|8986865.2|13408628.4|15863508.0|18808173.3|21021651.2|23958217.4|27349711.2|1350325.0|2287572.3|4439912.8|6314346.7|7993020.7|11163590.0|12636628.4|18517574.6|27741351.1|30762794.6|34064669.1|coinbase|16836|BTC_USD|37954.75|0.004901|1256|72|183|300|403|469|648|834|1008|1170|1324|1486|97|161|190|249|310|443|608|921|1206|1458|1695|676090.5|3170874.7|8314782.3|8845590.1|9548382.2|10355393.0|10810256.1|11753498.5|12937508.9|13323076.6|14970600.5|858834.9|1822763.8|8550823.4|13261265.6|13696198.6|19705570.6|24291336.2|25011128.3|28808288.3|29929010.1|31224835.3|bitfinex|2500|BTC_USD|37962|0.036879|4607|27|71|123|153|181|240|298|360|424|488|548|25|68|96|113|130|176|207|261|323|389|453|536974.7|3386284.7|9363092.1|12083312.5|13449336.9|15121076.2|17669678.2|21332547.2|22350097.7|24033323.5|27716775.8|695431.8|4299521.7|9428255.1|11542935.0|13823639.6|16085579.8|17638871.8|19885621.0|22552747.3|24189070.3|28089518.3|bitstamp|3235|BTC_USD|37956.595|0.041811|25600|22|53|68|75|80|87|103|115|131|142|159|22|54|65|71|73|83|99|114|137|166|186|423255.3|1268136.2|2705390.9|3844202.8|4013991.4|4748733.1|4791230.7|4911547.5|5000322.6|5256528.1|5542320.0|253561.4|944374.1|2149178.1|2623125.3|2699688.1|3548084.4|3862791.0|4403762.9|5294272.7|5394119.4|5620365.8
1643499061|1|2022-01-29 23:31:02|binance|5000|BTC_USD|37970.255|0.000026|17814|84|338|775|1144|1459|2090|2697|3328|3922|4485|5000|113|224|398|675|884|1384|1973|2894|3827|4513|5000|559299.3|1489102.2|3999764.8|5245186.1|6249046.4|11287023.1|15503769.5|17549477.6|20058124.5|23871937.9|27450968.4|1129253.6|1974218.2|4287918.9|6419177.8|8493245.5|10670093.1|12550278.0|20305628.8|27815878.2|30457426.5|33624766.1|coinbase|16882|BTC_USD|37990.3|0.015530|12932|99|182|303|417|496|663|843|1016|1192|1348|1501|80|141|186|249|309|456|629|949|1233|1487|1715|591966.9|1305813.4|8664759.4|9284622.1|9989139.7|11028557.1|11471440.0|12380261.7|13496616.7|14044054.5|15359078.4|756914.2|1754962.7|8463742.7|13087475.6|13729022.0|19539846.4|24200512.5|24902425.3|29177000.2|29825139.0|32035288.4|bitfinex|2500|BTC_USD|37989.5|0.002632|117174|26|74|124|162|187|248|310|371|440|503|564|25|68|98|115|134|176|210|269|332|400|464|643548.9|3128610.7|9268857.9|11811560.6|13939300.3|16092524.4|17624197.3|21537457.5|23323813.5|25020327.0|28685658.5|556050.7|4324616.7|9941356.1|11853267.9|14179764.5|15659457.8|17648971.8|19881444.9|22160890.6|23885666.7|28035499.8|bitstamp|3247|BTC_USD|37991.855|0.050932|10958|23|57|76|84|87|96|108|125|139|152|167|25|49|59|66|69|79|93|109|135|165|189|456701.4|1080017.2|2622711.9|3877467.9|4045569.1|4780513.7|4802876.6|4944903.1|5028482.8|5276609.7|5574311.9|259915.6|829424.2|2037304.0|2530380.6|3156292.8|3571148.6|3750916.9|4292276.7|5194581.9|5429364.6|5769881.4
1643499121|1|2022-01-29 23:32:02|binance|5000|BTC_USD|37984.235|0.000026|8172|81|285|745|1107|1418|2055|2666|3305|3901|4467|5000|133|236|435|701|918|1425|2033|2985|3872|4547|5000|512928.1|1497588.7|4094328.0|5296581.1|5924185.4|11338785.8|15047849.4|17571119.1|20083753.6|23748005.0|25820185.9|1257440.3|2027837.3|4374624.1|6755413.0|8736456.0|11515464.4|12584187.3|22209900.2|28063821.7|31713348.2|33641764.3|coinbase|16868|BTC_USD|38003.685|0.000026|18199|86|159|274|388|475|641|812|991|1172|1317|1478|94|145|193|260|316|464|656|966|1255|1498|1723|445732.4|1307376.6|8495013.6|8988644.1|9861739.8|10774158.8|11217689.8|11708330.8|13224944.9|13742399.3|15087966.7|772060.6|1808390.7|8431078.7|13005486.7|13683911.3|19477912.9|24206202.1|24930893.0|29125409.8|29770028.8|31999334.5|bitfinex|2500|BTC_USD|38005.5|0.007894|18647|32|79|127|168|190|247|304|369|439|499|566|30|72|103|119|139|177|211|272|333|403|467|706941.8|3080881.3|8327137.2|12305271.6|14048591.2|16114877.2|17565429.2|21629179.3|23420240.9|25092138.6|28784567.4|729243.0|5598582.8|10162260.6|12319333.0|14029034.3|15866299.7|17889067.1|20236108.8|22206577.4|23789581.4|27748570.9|bitstamp|3242|BTC_USD|38003.635|0.059494|34593|23|51|72|79|84|92|105|120|135|148|162|24|51|60|66|70|80|93|112|136|167|189|506678.5|1133469.9|2658711.0|3913426.6|4081668.2|4816512.8|4838975.7|4962351.2|5064907.0|5313033.9|5610699.6|247429.9|1071708.9|2095873.4|2550761.2|3195862.8|3610813.5|3771297.4|4313415.6|5214982.8|5457651.1|5790261.9
1643499181|3|2022-01-29 23:33:04|binance|5000|BTC_USD|38033.055|0.000026|41546|84|181|572|970|1315|1978|2555|3204|3796|4389|4980|128|268|507|774|976|1527|2217|3164|3988|4675|5000|711939.4|1168405.1|2953936.2|5277104.8|6127420.7|11565111.1|14907744.5|17799916.0|19938503.1|22671281.4|25894283.7|1064509.1|2068324.8|5273719.5|6736100.9|8530251.0|11377067.8|15844859.9|22023696.1|28296885.8|31787076.9|33522247.2|coinbase|16899|BTC_USD|38049.925|0.000026|15150|73|174|261|369|471|637|799|987|1159|1319|1471|67|119|194|258|319|472|721|1025|1284|1536|1758|766271.7|1535214.9|4314041.5|9320941.4|9542367.0|11106918.3|11420998.9|12050414.4|13319058.7|14095759.9|14840265.3|816604.5|2047732.9|11891709.7|12348742.1|12634271.1|22864716.7|23257085.7|27358617.9|28238783.5|28853075.6|31199170.5|bitfinex|2500|BTC_USD|38048.5|0.002628|32050|25|73|120|160|193|246|311|370|435|498|562|26|71|99|120|141|185|226|296|357|417|483|762268.3|3930341.1|9341362.9|12519478.9|15667254.5|17140621.9|19331264.5|22665744.9|25177898.9|26424331.9|30079823.3|528207.9|4302859.9|8963413.5|11212437.0|12490990.7|15120149.5|17138388.3|19139024.4|21157774.5|22478142.8|26373705.8|bitstamp|3250|BTC_USD|38046.135|0.035720|2967|22|53|73|82|88|98|108|124|137|150|162|22|45|56|59|63|78|91|109|137|162|183|578574.4|1173101.6|1986247.8|3199750.5|4009653.5|4912571.8|4934871.7|5025163.7|5105403.8|5389732.1|5482048.3|321708.6|1151372.6|2414281.7|2527356.2|3230277.9|3665092.3|3941963.3|4287203.6|5197131.8|5429462.5|5796841.3
1643499241|1|2022-01-29 23:34:02|binance|5000|BTC_USD|38033.465|0.000026|36442|85|180|554|951|1294|1957|2534|3183|3778|4371|4961|133|279|524|788|988|1539|2234|3184|4006|4694|5000|735482.5|1342785.2|3313642.9|5362415.3|6382440.3|11621072.6|14964015.6|17856438.4|19991840.3|22724618.5|25947609.9|901777.5|2065705.0|5223358.7|6735387.5|8741785.6|11378341.5|15847259.6|22024659.4|28299381.9|31789909.0|33454957.5|coinbase|16924|BTC_USD|38054.56|0.000158|537|129|199|278|390|489|656|818|1006|1181|1340|1491|108|162|232|298|357|511|763|1069|1324|1570|1794|645626.8|1489065.6|4106864.8|9157816.7|9385750.0|10727070.2|11051201.2|11578628.4|12919724.6|13704645.3|14413846.5|847153.7|2767427.2|11868649.2|12368587.9|12600712.7|22823238.1|23219493.4|27318430.2|28197832.5|28810710.3|31200227.1|bitfinex|2500|BTC_USD|38056|0.015766|15503|26|73|116|156|183|241|301|361|426|490|554|26|69|94|112|135|176|218|285|347|408|474|698878.2|3348791.3|8076499.9|11592776.8|14125977.9|15930006.2|18120003.4|21433635.4|23589373.1|25212679.0|28861407.3|571007.1|4518468.4|7373233.2|11099891.4|12480400.5|15014807.1|17112985.1|20015497.4|21201012.7|22413029.5|26314458.9|bitstamp|3250|BTC_USD|38050.84|0.054506|4922|25|56|75|84|90|100|110|126|139|151|164|24|47|59|63|67|83|95|116|142|166|186|521796.3|1103458.6|1916657.5|3130160.2|3940063.2|4842981.5|4865281.4|4955573.3|5035813.5|5136546.8|5412458.0|311448.1|1161865.7|2432034.6|2594290.6|3297212.3|3751336.0|4008897.7|5152175.5|5234332.7|5446559.7|5813899.1
1643499301|1|2022-01-29 23:35:02|binance|5000|BTC_USD|38042.185|0.000026|81025|78|201|534|927|1284|1963|2536|3186|3768|4371|4956|122|279|535|776|991|1541|2263|3214|4026|4706|5000|746427.3|1626934.2|3184171.7|5581873.6|6463073.8|11923144.3|15253657.2|18142584.6|20080780.6|22538865.6|26222903.4|981149.4|2285865.8|5569721.2|7939761.8|8938501.3|11590715.2|16697908.7|22722252.3|28540671.4|32007264.4|33731322.3|coinbase|16898|BTC_USD|38060.075|0.000026|10780|108|181|251|361|460|628|789|979|1153|1309|1465|57|112|191|255|316|469|734|1034|1287|1534|1758|496257.4|1553767.8|3966612.2|9125933.9|9390984.4|11205296.3|11530308.1|12055448.9|13399212.8|14182447.5|14893495.3|643740.8|2472559.6|11595822.4|12086051.4|12346252.7|22542571.1|22941246.8|27061770.8|28008336.2|28528521.2|30917432.7|bitfinex|2500|BTC_USD|38057.5|0.007883|3436|31|77|123|162|188|244|306|365|432|495|560|30|73|101|119|142|185|226|295|358|417|484|648128.2|3318261.4|8146884.9|11578350.7|14112040.6|15915464.0|18105735.3|21419528.3|23575360.8|25198848.0|28848667.9|573880.8|3966810.9|9691357.5|12534390.6|13914414.7|16448812.8|18547865.9|21450435.1|22639850.1|23847953.9|27749903.6|bitstamp|3240|BTC_USD|38053.385|0.047486|30474|17|44|64|73|79|89|99|113|128|140|153|12|38|49|53|57|73|85|106|132|157|176|186461.0|722290.2|1535489.1|2748991.8|3558894.8|4461813.1|4484112.9|4570668.9|4654645.6|4755378.8|5031290.1|164655.4|1055013.7|2317922.0|2480178.0|3183099.7|3637223.5|3894785.1|5038063.0|5120220.2|5332722.9|5699786.6
1643499361|1|2022-01-29 23:36:02|binance|5000|BTC_USD|38058.545|0.000026|20907|82|182|466|867|1224|1897|2479|3122|3715|4314|4890|124|305|602|811|1034|1597|2340|3357|4100|4777|5000|717112.4|1394439.8|3788397.4|5121770.4|6052578.1|11561788.9|14926171.2|17217271.2|19537140.3|22190105.4|25834068.7|1145130.3|2312537.4|5498592.3|7863651.2|8930199.2|11516166.1|16793469.5|26543362.0|29285138.5|32013547.3|33645224.5|coinbase|16912|BTC_USD|38078.325|0.000026|4725|109|186|243|346|457|620|790|970|1149|1310|1463|107|175|248|315|376|537|813|1117|1368|1606|1827|905353.7|1755091.6|7493865.5|8164225.8|8492047.4|10011407.4|10503666.9|11115496.3|12477008.3|13283902.4|13971482.4|800300.9|1890055.6|8185841.0|12897148.5|13246889.2|23192016.7|23678447.0|27809249.0|28721723.0|29512307.4|31773555.4|bitfinex|2500|BTC_USD|38080.5|0.007878|3448|25|69|112|155|187|243|301|361|427|490|555|29|75|102|125|150|191|236|304|367|428|500|601945.5|3304943.8|4814739.0|11223234.5|14468499.1|16655085.3|18106610.5|21281118.7|24000876.7|25609562.5|29255530.7|503436.8|4535294.4|9372175.2|11714271.3|13757790.3|16042369.9|18381949.0|21035383.2|22229119.9|23491810.4|27427912.6|bitstamp|3248|BTC_USD|38078.935|0.042044|1282|20|52|71|81|89|95|106|120|135|148|161|28|49|62|67|69|90|99|123|152|173|192|563640.4|1188861.4|1887686.6|3101566.8|4026481.5|4916266.1|4951308.1|5038092.5|5121135.5|5221947.3|5498281.7|351521.3|941597.7|2449950.7|3161556.1|3295999.0|3810648.5|4124291.6|5162811.5|5283972.5|5467526.1|5852429.7
1643499421|2|2022-01-29 23:37:03|binance|5000|BTC_USD|38069.445|0.000026|55031|76|199|433|859|1221|1897|2474|3112|3709|4306|4879|141|310|612|814|1038|1612|2373|3396|4120|4800|5000|557051.4|1351219.0|3706856.0|5306446.3|6192230.2|11816071.1|14818649.2|17087620.5|19783288.8|22221446.8|26078174.1|1175032.9|2205649.3|5758861.5|7978768.7|8885715.5|11455333.0|16502331.8|25998761.2|28722408.4|32382564.0|33065140.1|coinbase|16914|BTC_USD|38087.895|0.000026|887|118|195|241|344|457|613|782|969|1146|1306|1459|84|152|225|293|355|517|800|1103|1355|1589|1811|741684.7|1919417.3|7750983.9|8345833.8|8704246.6|10235430.9|10731761.6|11343514.5|12704514.6|13436094.7|14196845.6|829724.9|2726421.5|7935773.0|13880828.4|18527242.0|23749310.8|24190830.4|28261661.1|29256642.9|29981393.6|32265671.4|bitfinex|2500|BTC_USD|38090.5|0.013127|9639|29|76|117|156|191|249|303|361|428|491|557|34|75|102|130|152|195|239|305|372|431|501|611507.2|3514843.8|5382272.0|10131651.4|14063920.4|16294883.5|17744266.2|20914707.8|23641021.8|25250041.3|28866921.9|608960.4|3755648.1|8845699.6|12066876.0|12939983.1|15388266.4|17568410.7|20217903.8|21452957.8|22684311.5|26612194.4|bitstamp|3249|BTC_USD|38084.585|0.056480|17466|22|53|73|83|87|96|106|121|135|149|162|24|45|58|63|66|86|95|121|148|169|188|437705.7|1053997.0|2477596.3|3849242.6|4233564.6|5070014.0|5104955.9|5191840.3|5274647.3|5375695.1|5652029.5|291136.3|886418.7|2438365.4|3326827.5|3576662.0|3975919.9|4289562.9|5332559.8|5449243.8|5632797.4|6017701.0
1643499481|1|2022-01-29 23:38:02|binance|5000|BTC_USD|38051.015|0.000026|55595|93|223|509|891|1252|1926|2503|3151|3735|4339|4918|111|302|596|813|1036|1599|2330|3347|4083|4765|5000|608637.5|1701641.1|4355095.7|5580274.8|6633433.4|11843792.5|15208440.9|18074692.4|19828524.1|22476489.8|26151982.5|1259827.9|2247007.8|5613823.4|7980082.6|8858861.1|11656835.7|16273739.0|26160556.7|28470039.3|31590191.4|33203924.9|coinbase|16861|BTC_USD|38069.86|0.002417|304|82|145|204|307|413|581|744|932|1103|1265|1421|137|203|279|346|409|565|840|1137|1392|1631|1855|879050.5|3035953.5|7930861.3|8310866.3|8605518.3|10414258.1|10624300.6|11261023.6|12596567.0|13396436.8|14097258.5|762275.3|1729364.0|8129557.9|14053385.5|14402124.8|23871575.5|24345197.6|28391765.4|29351427.4|30143272.9|32269412.0|bitfinex|2500|BTC_USD|38084.5|0.002626|98448|22|61|105|148|177|238|294|354|420|482|548|34|71|96|122|147|192|236|305|369|429|501|1033230.5|3418589.9|5185336.8|11261998.9|13714325.7|15913283.7|17368943.9|20549882.6|23273047.2|24881944.1|28501662.6|697353.9|3791773.4|8873018.1|11788491.4|13148994.0|15599229.3|17792081.5|20449853.1|21645621.9|22913767.9|26844200.6|bitstamp|3244|BTC_USD|38072.49|0.038611|963|22|53|68|77|85|90|101|116|130|143|157|27|50|64|69|71|90|100|125|152|175|192|557003.2|1235736.4|2570552.7|3945388.6|4996369.9|5166160.0|5201201.9|5288023.5|5371029.4|5471841.2|5748670.7|336557.4|880950.0|2514315.7|3402777.7|3537220.5|4011163.9|4249009.0|5404033.0|5524100.6|5708747.6|6093599.4
1643499541|3|2022-01-29 23:39:04|binance|5000|BTC_USD|38049.055|0.000026|116658|105|231|529|911|1268|1949|2524|3171|3754|4357|4940|113|292|581|807|1029|1593|2323|3309|4075|4757|5000|724248.0|1781510.6|4483498.4|5835574.5|6483769.9|11963319.2|15280698.2|18110466.4|19852945.9|22499582.4|26179347.5|821377.0|1798172.8|5069186.0|7541540.8|8600477.5|11224196.9|15850823.7|25724164.1|28052251.7|31168951.4|32787032.7|coinbase|16890|BTC_USD|38072.015|0.000026|9981|100|171|229|335|441|606|771|958|1131|1294|1449|119|181|256|323|386|541|817|1117|1365|1604|1824|935258.0|3163324.7|8051010.2|8442278.5|8736974.6|10262177.2|10751577.5|11381253.4|12728104.5|13527974.9|14228793.0|854452.7|1647105.5|8040245.5|13985325.4|18620631.6|23763083.4|24242478.9|28286755.6|29242761.6|30034603.0|32160437.2|bitfinex|2500|BTC_USD|38078.5|0.002626|4507|30|70|112|156|187|243|300|360|427|490|556|32|76|104|128|152|196|239|306|368|430|500|1265686.9|3680687.4|5346443.8|12108946.4|13882919.2|16059507.2|17511712.5|21244251.9|23410164.3|25028153.7|28666579.1|502220.1|3853453.0|8871597.9|11094977.1|13141372.9|15426894.3|17661590.0|20420733.7|21613871.8|22877558.6|26812797.6|bitstamp|3244|BTC_USD|38072.07|0.056367|17419|22|53|68|77|85|91|101|116|130|143|157|26|49|63|68|70|88|98|123|150|173|190|502437.2|1214667.8|2549484.0|3924320.0|4975301.2|5145117.4|5180133.3|5266954.8|5349961.3|5450773.1|5727602.5|330234.8|907326.0|2540691.6|3429153.6|3563596.4|4031429.2|4269274.3|5424298.3|5544365.9|5729013.0|6113864.7
1643499601|2|2022-01-29 23:40:03|binance|5000|BTC_USD|38041.015|0.000026|27669|99|221|544|928|1284|1959|2529|3177|3770|4364|4954|117|291|574|812|1025|1581|2303|3255|4065|4744|5000|484120.2|1732825.1|4307130.8|5498851.7|6339555.5|11800750.3|15121605.9|17941889.5|20073820.1|22728246.0|26020185.6|1084948.6|1844521.1|5147626.0|7844888.5|8656153.4|11526589.4|16142285.8|22163868.6|27982506.9|31448886.2|32776319.3|coinbase|16870|BTC_USD|38064.18|0.001103|290|86|148|217|325|423|590|753|944|1118|1275|1433|156|216|292|360|421|574|842|1145|1397|1640|1865|595860.1|2723117.9|7722090.2|8093146.2|8384734.8|10208793.6|10415773.9|11057128.4|12406966.1|13188475.0|13917770.7|802441.1|1920605.2|8175411.0|13924529.2|14183094.1|23863961.7|24267403.4|28391399.2|29339163.7|29900648.6|32247774.4|bitfinex|2500|BTC_USD|38066.5|0.018389|80889|29|65|105|145|174|230|289|349|415|480|544|28|74|104|125|149|191|233|301|363|423|493|958921.1|3512241.9|9391330.9|12507765.3|14565281.4|16742919.7|18566122.8|21937324.6|24092607.3|25716001.1|29352457.4|469348.0|3358182.5|8911125.6|10756099.9|13201749.0|15490154.9|17723873.8|20484102.5|21677775.6|22902284.4|26833388.6|bitstamp|3242|BTC_USD|38063.47|0.051178|18867|20|47|65|75|82|89|99|114|128|140|154|25|50|64|70|72|89|99|121|150|172|190|425973.8|1066447.9|2429165.9|3918676.6|4854461.3|5037258.8|5059401.5|5146140.8|5229158.2|5329933.1|5606762.6|327221.6|903203.6|2510462.0|3418053.5|3552496.3|4020226.0|4258071.1|5401369.3|5523359.5|5715703.3|6063072.6
1643499661|1|2022-01-29 23:41:02|binance|5000|BTC_USD|38066.125|0.000026|22409|75|207|462|875|1238|1911|2487|3129|3731|4330|4903|140|309|620|817|1042|1611|2371|3382|4118|4786|5000|486916.5|1349349.4|3845758.5|5269864.7|6407120.6|11828118.7|14870320.7|17148201.8|19790849.5|22231297.3|26088518.4|689917.3|2017523.9|5325597.7|7654182.2|8715850.1|11336572.5|16197823.5|25855773.6|28614485.1|31319417.7|32944357.1|coinbase|16895|BTC_USD|38083.295|0.000026|8655|106|172|224|327|436|597|763|951|1129|1289|1442|72|141|215|281|343|504|781|1085|1340|1573|1795|1052640.7|2056423.8|7870112.0|8671027.5|8852133.4|10388188.2|10887224.6|11504470.2|12867717.3|13604297.6|14375605.6|491064.8|1655506.8|7841164.8|13770484.8|18405966.4|23628581.8|24032570.1|28133203.9|29086362.3|29830276.9|32141661.1|bitfinex|2500|BTC_USD|38094.5|0.002625|71102|18|57|98|137|169|230|287|345|413|475|542|36|76|104|132|154|196|240|308|375|432|502|324515.6|2960353.7|7708678.5|9451300.3|12953810.2|15274788.5|16725456.3|19886690.4|22650233.1|24258160.6|27877538.5|605525.5|3643308.5|8924987.6|11744602.1|12625773.9|15073968.8|17257433.0|19914695.7|21149463.5|22379566.4|26305976.7|bitstamp|3250|BTC_USD|38081.615|0.045875|8590|22|52|72|82|89|95|106|120|134|148|161|26|51|62|67|69|89|98|123|151|172|191|434973.3|1055390.3|2437826.1|3812454.9|4196434.3|5032656.1|5067698.1|5154482.5|5237290.0|5338337.8|5614672.3|332008.1|1061433.0|2504240.3|3392702.3|3527145.2|4035684.2|4349327.2|5390372.3|5509008.1|5692561.7|6077465.3
1643499721|1|2022-01-29 23:42:02|binance|5000|BTC_USD|38059.095|0.000026|14328|106|217|500|900|1255|1930|2508|3154|3748|4347|4924|122|309|621|825|1047|1615|2364|3376|4124|4795|5000|574391.9|1398845.8|4070788.1|5496141.2|6651588.8|11808334.0|15211297.0|17498542.6|19749646.5|22401750.9|26044214.4|996020.0|2088080.7|5480532.1|7825923.6|8677534.7|11483015.6|16336050.3|26014282.5|28752771.2|31484518.0|33040091.8|coinbase|16874|BTC_USD|38080.305|0.000919|308|81|149|201|305|413|578|744|930|1110|1270|1423|135|208|277|347|407|570|844|1147|1398|1632|1850|668558.1|1562396.1|7323228.5|8117644.3|8313597.2|9847397.6|10343148.0|10967793.2|12330916.3|13139667.3|13842206.6|843615.5|1863966.5|8126357.5|14056087.5|18691520.5|23913712.1|24317998.5|28418687.0|29328061.4|30115566.7|32374516.5|bitfinex|2500|BTC_USD|38085.5|0.013128|9619|26|64|103|141|173|230|284|343|410|474|540|33|74|99|123|146|188|231|298|363|422|495|909306.8|3096454.1|4941003.2|11375321.7|13918497.2|15995593.2|17435593.7|20603790.7|23336794.8|24947474.9|28564250.2|612424.2|3741978.3|8822404.5|11659029.0|13011288.5|15446527.1|17624741.8|20262391.7|21458320.4|22726492.7|26655884.9|bitstamp|3250|BTC_USD|38079.18|0.046850|6637|23|52|71|81|88|94|105|119|134|147|160|26|51|64|69|71|91|100|125|153|174|193|446074.1|1070025.0|2450106.2|3824734.9|4208714.4|5044936.2|5079978.1|5166762.5|5249379.9|5350191.7|5626526.1|347228.3|1011677.1|2555923.9|3444386.0|3578828.8|4087367.8|4401010.8|5442056.0|5560691.8|5744245.3|6129148.9
1643499781|1|2022-01-29 23:43:02|binance|5000|BTC_USD|38066.485|0.000026|55315|109|224|465|885|1246|1923|2499|3143|3745|4345|4918|143|313|629|828|1053|1627|2391|3407|4139|4810|5000|735034.5|1482419.7|3877572.7|5786176.8|6702723.0|12342202.1|15385179.3|17668481.5|20291182.9|22731667.6|26588904.8|1007712.5|1891206.8|5298320.1|7626414.8|8473633.8|11335827.0|16180838.1|25870239.3|28589054.7|31300680.4|32848643.8|coinbase|16931|BTC_USD|38084.465|0.000026|3218|137|208|256|360|469|629|796|984|1163|1321|1474|83|152|224|292|353|517|794|1095|1352|1585|1808|706250.4|1733012.0|7513801.9|8310426.6|8458195.4|10005230.0|10504271.7|11128575.5|12492190.8|13228725.9|14007367.7|809773.9|1773558.7|7960666.3|13890271.6|18525676.4|23748327.8|24153137.5|28252914.0|29206465.1|29950405.3|32261774.1|bitfinex|2500|BTC_USD|38089|0.015753|9179|25|64|105|141|174|231|285|344|411|474|540|33|76|103|128|150|193|235|302|369|428|497|538392.3|2929386.0|7714156.8|9291524.4|12964964.6|15093770.3|16533768.1|19701951.5|22436442.8|24045508.5|27663175.8|570249.6|3663358.0|8704547.8|12017786.6|12893942.8|15336987.9|17506923.6|20144305.2|21379370.2|22610740.3|26538278.1|bitstamp|3246|BTC_USD|38083.515|0.046923|8596|19|49|68|78|82|91|101|116|130|144|157|28|49|62|67|70|89|98|123|151|172|191|416062.5|1037004.5|2400490.9|3775119.6|4158871.5|4995320.9|5030262.8|5117147.2|5199955.3|5301003.1|5577337.6|342628.3|951362.0|2495611.3|3384073.3|3633907.9|4027055.2|4340698.2|5381743.3|5500379.1|5683932.7|6068836.3
1643499841|1|2022-01-29 23:44:02|binance|5000|BTC_USD|38050.005|0.000026|53801|108|213|524|909|1269|1948|2529|3174|3761|4367|4947|126|317|618|830|1052|1621|2356|3372|4111|4790|5000|557395.2|1402292.0|4016603.8|5772820.1|7021942.2|12348802.9|15487871.0|18360352.2|20085938.0|22734055.4|26406486.4|1145489.6|2121676.1|5564051.6|7850166.8|8696204.0|11561003.1|16180970.7|26017651.7|28328071.4|31447633.5|32737672.2|coinbase|16889|BTC_USD|38072.505|0.004124|456|96|166|225|334|438|600|768|956|1130|1292|1452|135|205|278|345|409|564|840|1141|1392|1636|1857|733462.7|2972587.8|7868998.8|8384269.0|8549297.6|10080091.6|10579747.4|11221929.2|12571131.4|13376161.6|14095454.9|778236.4|1727507.9|8106384.0|14017161.6|18652469.0|23795425.4|24290342.6|28343828.2|29300363.3|30092442.1|32218390.1|bitfinex|2500|BTC_USD|38078.5|0.007878|3441|28|69|107|150|180|236|291|351|420|483|550|33|77|103|126|147|189|232|300|361|424|493|535619.6|3146790.1|4716835.4|11864685.3|13251335.4|15344703.2|16790038.9|20523263.3|22697239.1|24315212.0|27952270.2|364989.4|3619033.3|8590100.5|10742616.8|12781337.8|15064920.7|17099377.3|20067109.4|21260185.1|22523953.9|26459406.5|bitstamp|3244|BTC_USD|38070.95|0.043077|3529|21|51|67|76|84|91|101|116|129|142|156|27|51|65|70|72|90|100|125|152|175|192|427939.2|1078677.1|2404664.6|3779191.8|4829603.0|5012400.5|5034543.2|5121282.6|5204263.6|5305075.4|5581904.8|334618.2|898038.4|2524560.6|3413022.6|3547465.4|4015298.2|4253143.3|5408167.3|5528235.0|5712882.0|6097733.7
1643499901|2|2022-01-29 23:45:03|binance|5000|BTC_USD|38045.525|0.000026|25831|111|213|541|932|1288|1966|2546|3190|3774|4378|4965|122|291|593|809|1033|1600|2329|3282|4085|4767|5000|536851.4|1663893.3|4244186.9|6047729.0|6724275.1|12220634.5|15585241.3|18456076.8|20181173.6|22830775.1|26509785.9|1065634.8|1848753.6|5295752.0|7749100.0|8807187.1|11482120.4|16095637.7|22081547.6|27878249.3|31359038.7|32667719.8|coinbase|16891|BTC_USD|38065.935|0.000026|7129|107|167|236|343|444|612|774|965|1138|1296|1457|103|166|241|310|371|525|799|1097|1348|1587|1812|681675.9|2769466.8|7784497.2|8287015.8|8451481.9|10275795.7|10486460.0|11138144.4|12489921.2|13278584.4|13997845.4|735980.0|1591935.4|8018385.0|13931565.2|14028961.9|23709326.7|24128934.9|28252774.0|29200090.4|29761564.2|32109484.6|bitfinex|2500|BTC_USD|38069.5|0.013134|13048|26|68|108|146|174|229|286|349|415|478|544|32|77|108|126|152|195|234|303|365|427|497|669492.2|3220078.7|6150196.0|12260742.3|14725346.3|16824626.0|18273770.4|22029357.5|24192504.2|25809254.4|29449958.2|570537.7|4048477.9|8391089.1|10137503.6|12587517.6|14879165.4|16916237.7|19892356.2|21084780.9|22347132.2|26231787.4|bitstamp|3247|BTC_USD|38063.81|0.039618|4696|25|51|69|78|86|93|103|118|132|144|158|27|52|66|72|74|91|101|123|152|174|192|503351.7|1162172.4|2518082.2|3892609.4|4943020.5|5125818.1|5147960.8|5234700.1|5317718.0|5418492.9|5695322.4|306226.8|857631.4|2464867.2|3372458.6|3506901.5|3974631.2|4212476.3|5355774.4|5477764.7|5670108.5|6017477.8
1643499961|2|2022-01-29 23:46:03|binance|5000|BTC_USD|38043.925|0.000026|17682|107|208|542|931|1286|1969|2548|3190|3779|4378|4968|102|283|586|808|1030|1597|2321|3274|4082|4761|5000|469933.4|1653867.0|4282667.5|5931425.1|7004278.2|12280319.8|15647238.2|18508498.7|20234205.9|22882505.5|26566286.6|1010660.1|1838861.9|4994709.2|7735088.8|8547308.9|11473060.3|16081678.9|22104400.4|27906814.7|31365084.6|32687685.6|coinbase|16865|BTC_USD|38065.025|0.000026|37315|78|141|212|320|418|586|748|938|1112|1270|1431|91|161|237|305|366|520|791|1091|1344|1587|1813|814238.5|2743044.9|7693387.1|8163187.3|8327575.7|10151890.5|10362574.1|11014202.6|12365990.0|13154933.5|13884318.8|802386.0|1771510.3|8214732.6|14125996.6|14223393.3|23903758.1|24322982.2|28447204.8|29394677.7|29956354.3|32303538.5|bitfinex|2500|BTC_USD|38068|0.015761|6470|33|71|112|152|182|239|297|357|422|487|552|30|75|106|126|149|195|234|305|369|431|500|814715.4|3037123.8|9591265.6|12368681.7|14827759.7|16933154.8|18954305.6|22139626.8|24300989.9|25920666.6|29552833.0|406447.4|3937671.9|8541757.2|10388812.3|12839568.6|15132255.3|17169371.3|20124184.8|21317700.5|22567739.2|26471393.3|bitstamp|3240|BTC_USD|38064.395|0.052674|9076|23|48|63|72|79|87|96|112|126|138|152|25|49|62|68|70|87|97|119|148|170|188|529053.9|1202817.4|2516582.8|3891110.0|4941421.2|5124318.7|5146361.4|5233200.7|5316219.2|5416994.1|5693823.6|340590.0|893890.9|2499554.1|3407145.6|3541588.4|4009318.1|4247163.2|5390461.4|5512451.6|5704795.4|6052164.7
1643500021|1|2022-01-29 23:47:02|binance|5000|BTC_USD|38057.195|0.000026|40743|96|214|506|919|1271|1954|2531|3173|3773|4371|4952|116|300|608|809|1034|1604|2352|3366|4100|4785|5000|511566.2|1515958.0|3906412.0|5905993.2|6827646.7|12419206.4|15848727.6|18128974.7|20422064.8|23075650.0|26717054.5|1097222.3|2131694.9|5519580.0|7724285.7|8790025.2|11433854.0|16208456.8|25942388.8|28244157.5|31361959.2|32967636.2|coinbase|16926|BTC_USD|38074.505|0.000026|2783|131|203|259|367|472|636|803|991|1165|1326|1484|90|163|235|305|366|526|799|1101|1354|1595|1817|743256.5|2772278.0|7392174.1|8184315.4|8349316.3|9871805.5|10371396.6|11013847.1|12361635.7|13168052.6|13875709.7|807184.7|1694178.0|8064641.8|13975465.6|18610926.1|23755572.9|24248929.3|28302720.7|29259123.5|30054869.3|32176894.6|bitfinex|2500|BTC_USD|38084.5|0.002626|12105|28|70|110|149|180|237|293|352|417|481|547|31|67|94|122|145|187|229|298|362|422|495|548404.8|2888565.2|4594049.1|11959435.5|14510972.3|16616434.7|18262939.0|21249358.8|23978602.7|25585731.3|29198467.5|763741.3|4284499.5|8592452.1|11552863.2|12865244.0|15306343.8|17299191.3|20142441.7|21337654.5|22606074.8|26532736.2|bitstamp|3245|BTC_USD|38074.115|0.048248|4721|25|50|67|76|83|89|99|115|129|142|155|26|48|60|65|67|85|96|120|147|170|188|484169.3|1119111.8|2462803.0|3837330.2|4887641.4|5057531.5|5092473.4|5179395.0|5262402.5|5363214.3|5639548.7|360785.0|968218.8|2512333.4|3400795.4|3535238.3|4003071.1|4357420.3|5395940.2|5516007.8|5700654.8|6085532.3
1643500081|2|2022-01-29 23:48:03|binance|5000|BTC_USD|38063.085|0.000026|21018|82|207|486|906|1261|1937|2502|3154|3757|4359|4938|135|308|623|817|1042|1615|2378|3382|4127|4797|5000|424272.7|1261452.4|3833747.9|5807896.0|6706140.7|12344871.2|15409568.5|17688160.4|20336147.6|22777381.7|26637812.2|1149654.3|2202660.7|5501638.7|7754792.9|8786379.8|11458586.0|16251981.2|25918577.4|28645754.3|31371757.7|32955166.4|coinbase|16917|BTC_USD|38079.995|0.000026|7084|131|194|245|349|459|625|789|974|1155|1314|1467|85|161|233|303|364|528|801|1106|1360|1598|1818|792385.3|1839071.4|7590145.1|8392968.5|8589358.6|9738769.2|10234384.3|10858997.5|12222893.0|13034975.2|13737514.5|765626.9|1834855.3|8022710.5|13944351.8|18580037.5|23810784.5|24234464.6|28335162.2|29245069.5|30032793.4|32291900.4|bitfinex|2500|BTC_USD|38085|0.010503|3777|28|67|108|146|177|236|291|349|415|479|545|31|74|103|129|153|198|241|311|376|436|507|559100.6|2890292.0|4650046.1|12018395.0|14574035.1|16692200.1|18348321.9|21346985.1|24076294.7|25684089.4|29297137.9|621542.1|3755689.0|8784295.4|11694330.3|13063226.2|15517382.9|17520321.4|20376499.6|21571887.4|22840455.5|26767417.9|bitstamp|3250|BTC_USD|38079.235|0.041939|9723|24|54|71|81|87|94|104|119|134|147|160|27|48|59|64|66|86|95|120|148|169|188|485028.6|1139163.9|2532509.2|3907137.9|4291017.4|5127339.2|5162281.1|5249165.5|5332210.2|5433022.0|5709356.4|359225.2|1077363.8|2521461.2|3407930.7|3542373.6|4050912.6|4364555.6|5405600.7|5524236.5|5707790.1|6092693.7
1643500141|1|2022-01-29 23:49:02|binance|5000|BTC_USD|38057.515|0.000026|17278|114|226|524|936|1291|1972|2547|3188|3788|4385|4966|131|312|622|823|1049|1619|2366|3381|4116|4801|5000|579592.9|1497253.4|3903301.1|6097520.8|7085628.7|12442913.8|15876615.8|18144535.6|20439830.6|23093357.7|26734792.1|1121833.0|2179232.2|5483081.0|7753477.5|8811466.6|11459179.0|16236245.4|25968193.9|28270744.6|31381428.6|32979546.5|coinbase|16891|BTC_USD|38075.645|0.000026|3449|96|171|223|331|437|602|767|953|1129|1289|1448|116|188|260|330|391|552|828|1129|1382|1623|1844|788162.1|2974215.7|7550680.4|8354204.1|8552208.6|10074448.5|10560034.5|11203751.6|12548515.8|13360387.2|14067713.4|922317.7|1707487.7|8087775.6|13998598.8|18634059.3|23778706.7|24272544.0|28326264.7|29282649.5|30078390.9|32200415.6|bitfinex|2500|BTC_USD|38082|0.010504|3442|30|68|109|150|180|237|293|351|418|481|547|36|77|106|129|154|197|240|308|372|432|503|530582.6|2878665.1|6165451.1|11940117.0|14492378.9|16596471.8|18245906.7|21234618.1|23960593.9|25568486.5|29212643.7|619400.7|3956811.9|8111307.7|10331766.3|12382930.2|14667822.9|16813945.9|19662232.6|20856491.2|22119113.6|26053038.7|bitstamp|3246|BTC_USD|38073.635|0.033698|10956|23|50|67|76|83|89|99|115|129|142|155|27|49|63|68|70|88|99|123|150|173|191|469716.0|1136557.6|2480343.8|3855228.0|4905539.1|5075429.3|5110371.2|5197292.7|5280300.3|5381112.0|5657446.5|334773.0|921073.0|2495261.7|3381731.3|3516174.2|3984007.0|4338356.2|5376876.1|5496943.7|5681590.7|6066468.2
1643500201|3|2022-01-29 23:50:04|binance|5000|BTC_USD|38086.085|0.000026|11627|81|219|406|854|1205|1861|2490|3113|3728|4319|4880|134|333|631|844|1073|1654|2444|3469|4188|4849|5000|469814.6|1146988.7|3777871.4|5340788.7|6764529.4|11266903.1|15563902.4|17795034.1|20465938.0|22739978.5|26563326.2|890142.2|2257020.9|5606524.8|7892679.7|8927846.7|11562744.5|16592125.7|26089187.5|28815529.6|32416503.3|33086981.3|coinbase|16903|BTC_USD|38097.475|0.000761|425|101|175|215|317|431|587|757|946|1127|1284|1437|83|160|237|304|367|532|821|1120|1374|1606|1823|685262.3|1695062.4|7460022.9|8266553.0|8489840.1|9880488.2|10518799.7|11148168.5|12506622.2|13224402.5|14004133.4|718458.5|2500935.5|7716255.1|13909829.3|18508222.5|23740119.3|24239599.2|28275937.2|29277805.3|30047871.6|32275362.4|bitfinex|2500|BTC_USD|38114|0.026237|3441|24|63|102|147|181|240|294|352|422|482|551|25|68|95|122|144|191|239|305|371|432|497|377322.0|2044245.7|4138489.1|11139023.3|13805424.9|16195033.9|17663879.1|20627407.9|23684753.2|25302750.3|28904671.4|657494.7|4296596.5|9083623.0|11837189.3|12572583.1|15146965.9|17631079.0|20219552.6|21454543.7|22693898.3|26611638.2|bitstamp|3254|BTC_USD|38098.18|0.037797|4724|25|54|72|81|87|95|105|121|135|149|160|24|48|61|67|70|89|98|123|151|173|190|286697.4|1029984.6|2490428.6|3863660.6|4248572.6|5084920.4|5119926.5|5206848.3|5289657.4|5390705.3|5661634.0|219827.9|982359.4|2366902.4|3272600.4|3522484.9|4011923.0|4209360.0|5252058.8|5369919.8|5589072.6|5937200.0
1643500261|3|2022-01-29 23:51:04|binance|5000|BTC_USD|38097.505|0.000026|55975|104|240|367|815|1195|1858|2475|3107|3732|4320|4871|167|367|658|875|1110|1692|2497|3501|4219|4880|5000|848382.1|1766165.2|3872590.2|6151968.0|7280907.7|12014483.3|16257303.0|18342036.9|21138554.4|23417183.9|27257970.3|1187539.6|2207771.6|5365311.1|7635516.6|8673375.5|11361611.3|16550300.6|25770860.0|28535039.4|32230394.3|32749646.8|coinbase|16909|BTC_USD|38112.445|0.000026|6339|104|171|205|299|414|576|751|937|1120|1273|1430|113|192|267|329|395|563|858|1157|1411|1653|1870|655222.1|1437417.2|7388485.0|8160827.2|8411687.2|9717018.1|10444614.2|10963860.7|12433341.1|13153333.7|13931714.5|856280.9|2819378.3|8321908.0|13966871.5|18569287.4|23801435.2|24308682.8|28336098.3|29465423.4|30306917.3|32399834.7|bitfinex|2500|BTC_USD|38138.5|0.002622|123540|21|66|106|148|185|244|298|364|432|494|563|33|71|102|125|152|194|247|310|377|440|502|464897.1|2633509.3|6686319.2|9217864.5|12025353.5|14069726.0|15841065.3|18932650.8|21982556.2|23447667.4|27173506.2|1420392.8|4971068.2|9748274.6|11166364.8|13435141.4|15555678.4|18211042.2|20481381.7|21555342.8|22903252.8|26758352.0|bitstamp|3252|BTC_USD|38109.915|0.051142|8369|24|53|67|78|84|93|102|119|132|147|157|25|51|63|68|72|90|99|126|152|175|191|435213.8|1006287.2|2320985.1|3694971.1|4040051.1|5030994.8|5065899.4|5152922.7|5235634.3|5336779.7|5607671.8|267319.7|1108975.0|2520967.9|3369232.6|3638361.6|4108555.2|4305992.2|5348750.3|5466552.0|5685744.2|6033832.2
1643500321|3|2022-01-29 23:52:04|binance|5000|BTC_USD|38119.175|0.000026|138036|78|223|339|727|1102|1768|2401|3012|3663|4242|4789|144|384|661|871|1130|1702|2564|3541|4257|4895|5000|950958.5|1765404.5|3226524.5|6071504.1|7527990.1|11901048.8|16119627.2|18281583.9|21179116.5|23431625.2|26978495.3|736331.3|2488326.5|6382489.8|7842237.1|9031623.8|10992837.5|16362070.0|25471660.3|28478118.2|32206213.7|32390711.5|coinbase|16926|BTC_USD|38139.82|0.011012|4767|119|180|217|294|403|564|737|925|1114|1270|1426|88|168|252|312|390|556|873|1161|1414|1652|1863|633388.1|1338584.9|3787746.2|7805637.6|8100062.4|9211724.0|10189684.4|10651014.7|12207548.2|12796278.8|13205962.0|606730.2|2789026.1|13820376.3|14057641.0|18660663.8|23936232.9|24685996.7|28478983.8|29573213.3|30869426.3|32610959.6|bitfinex|2500|BTC_USD|38154.5|0.002621|8695|24|67|103|141|180|231|291|353|418|481|546|31|72|101|125|154|191|248|314|379|441|504|481525.1|2345145.4|3821886.4|10590766.5|13921602.1|15899293.8|17696983.2|20031650.4|23683753.5|24917884.5|29008522.8|726170.3|5124771.9|7572389.7|10327050.8|11996748.8|13864950.4|16627932.3|18791862.8|20212507.8|21656253.5|25415705.5|bitstamp|3247|BTC_USD|38134.94|0.036817|6436|25|53|63|73|80|91|98|115|127|142|153|23|49|61|66|73|90|102|125|155|174|190|387493.0|954267.8|1522997.8|2811694.5|3853500.1|4958973.4|4973757.9|5080762.5|5163030.4|5225339.3|5481620.3|278998.8|918658.6|2918704.7|3442196.9|3842512.6|4176478.6|4362876.0|5355927.7|5474751.9|5693356.0|6049021.5
1643500381|1|2022-01-29 23:53:02|binance|5000|BTC_USD|38119.15|0.014114|54591|106|249|369|758|1130|1796|2427|3039|3690|4269|4816|153|381|661|870|1129|1701|2564|3543|4259|4898|5000|688997.1|1486612.6|2806896.5|5799418.8|7178108.9|11551130.3|15766839.6|17928784.7|20825849.2|23078357.9|26625065.6|1315604.5|2689512.6|6587091.3|7845519.7|9237655.1|11199304.5|16569451.6|25675867.4|28682325.3|32410434.2|32594772.1|coinbase|16901|BTC_USD|38142.815|0.000026|1777|84|155|193|269|375|536|713|900|1088|1245|1398|84|167|250|308|388|554|870|1159|1410|1644|1857|679500.5|1677287.0|4122019.0|8133221.5|8427300.5|9547913.7|10566424.2|11027712.0|12583198.0|13277017.2|13713939.5|743443.6|2715704.5|13368654.8|13603428.7|18206387.3|23482773.3|24254598.1|28049682.0|29151526.8|30437667.5|32193063.7|bitfinex|2500|BTC_USD|38149.5|0.018349|12029|26|64|100|138|176|231|286|351|414|479|544|27|67|98|121|149|189|246|311|376|438|502|739041.9|2320180.3|5933197.1|11916334.5|14962175.6|16952730.6|18747294.1|22136392.0|24732952.1|26344680.6|30060002.5|636911.8|3486820.9|8676693.7|11431639.5|12997861.0|14968666.1|17729613.0|19889539.1|21313665.5|22670355.1|26517771.1|bitstamp|3253|BTC_USD|38134.78|0.051816|14439|29|56|66|76|83|94|101|118|130|145|156|21|49|61|66|73|90|102|125|155|174|190|465246.3|1041358.5|1595633.6|2884330.2|3926135.8|5031609.1|5046393.7|5153398.2|5235238.3|5297547.2|5553828.2|246912.8|921079.9|2921130.0|3444622.2|3844937.9|4178904.0|4365301.4|5358353.1|5477177.2|5695781.4|6051446.9
1643500441|2|2022-01-29 23:54:03|binance|5000|BTC_USD|38124.33|0.003253|7103|100|243|365|737|1109|1775|2403|3025|3678|4253|4798|153|390|660|867|1131|1707|2577|3549|4263|4907|5000|742686.1|1624074.4|2871843.7|5739531.4|7095650.5|11456306.3|15887633.0|18087080.9|20986827.5|23208927.0|26762965.3|1121589.9|3011951.8|6642335.9|7939830.2|9546757.9|11305988.6|16688232.0|25780064.8|28798942.2|32577950.8|32739241.5|coinbase|16928|BTC_USD|38151.065|0.000026|5414|112|183|219|285|397|559|735|922|1099|1262|1416|118|193|276|338|419|593|905|1200|1447|1683|1901|647162.3|1454569.2|3670790.1|7896107.8|8196525.0|9318210.6|10336038.4|10793607.9|11745418.5|13039548.6|13482179.2|970033.2|3191407.5|14095285.3|14337803.3|19000285.3|24268303.6|25034994.2|29207668.2|29952015.5|31334064.9|33039721.5|bitfinex|2500|BTC_USD|38157.5|0.002621|11507|27|71|101|137|178|229|288|349|415|480|544|32|71|106|127|157|192|254|319|385|449|510|738527.1|2876625.4|9453495.5|11667296.9|14776733.9|17029703.0|18827277.7|21464207.6|24813294.8|26048745.1|30142048.2|479408.9|3464014.3|8926970.7|10857114.1|13209886.4|14921327.4|17844797.9|20325534.9|21510784.8|22872964.6|26671221.8|bitstamp|3249|BTC_USD|38147.87|0.056831|17360|26|53|65|74|82|93|99|117|127|143|154|25|50|63|66|74|90|104|129|156|177|190|463363.2|1018394.0|1624286.5|2910539.4|3954788.8|5060262.0|5075009.3|5182051.2|5237823.6|5326602.5|5582808.0|254650.9|1085944.3|3296089.1|3449706.3|3869281.5|4183988.1|4492511.0|5394777.1|5482867.4|5709903.3|6056531.0
1643500501|1|2022-01-29 23:55:02|binance|5000|BTC_USD|38130.005|0.000026|26959|117|261|385|734|1119|1778|2422|3032|3698|4262|4805|171|396|666|867|1149|1728|2616|3574|4277|4923|5000|955960.1|1844627.2|3261251.7|5933713.8|7321857.5|11664205.3|16101858.6|18303178.0|21208184.9|23422312.2|26290605.5|1276391.2|3140298.0|6826181.4|8049834.6|9692897.5|11652658.8|17279239.5|25952680.1|28979718.3|32762807.5|32889532.3|coinbase|16938|BTC_USD|38154.2|0.002516|295|128|192|229|292|405|568|741|928|1107|1270|1424|109|191|274|337|422|594|906|1199|1446|1683|1898|836769.4|1605146.7|3868399.6|7979996.9|8402489.6|9515684.6|10519301.7|10907820.7|11920862.7|13206529.1|13679801.8|789337.3|3171266.5|14091848.9|14362150.0|18998395.6|24269547.2|25033566.8|29204244.4|29948662.8|31363457.5|33036283.9|bitfinex|2500|BTC_USD|38163.5|0.013102|7026|28|67|97|134|173|228|284|345|411|476|541|30|76|111|135|164|200|264|327|395|459|519|658120.1|2743063.4|9105904.2|11155190.4|14551552.0|16811439.4|18486132.8|20813804.6|24476550.4|25706229.0|29803596.6|673927.2|4731455.3|10068735.9|12512879.6|13703500.6|15417278.2|18344780.2|20825384.1|22012149.5|23393144.6|27173446.5|bitstamp|3253|BTC_USD|38149.99|0.064115|6361|28|56|69|78|86|97|103|120|131|147|158|25|49|62|65|73|89|103|129|155|177|190|496937.1|1039292.2|1645412.6|2931665.5|3975914.8|5081388.1|5096135.3|5202954.1|5258949.6|5347728.5|5603934.0|269590.0|1038587.5|3278820.1|3432437.3|3852012.5|4166719.1|4475242.0|5377547.2|5465598.4|5692673.8|6040452.2
1643500561|2|2022-01-29 23:56:03|binance|5000|BTC_USD|38123.175|0.000026|21283|113|252|382|753|1127|1794|2424|3048|3702|4276|4825|160|384|669|877|1147|1721|2591|3569|4284|4931|5000|819186.8|1873864.9|3319051.6|6177591.7|7804119.9|11727581.6|16123451.2|18326635.1|21226403.1|23404004.1|26951380.0|1126935.2|2950245.4|6449995.6|7957917.6|9380193.3|11430014.4|16823726.1|25922361.8|28904554.7|32671334.6|32772835.3|coinbase|16917|BTC_USD|38150.675|0.000026|4823|113|175|209|275|386|548|724|911|1088|1252|1407|132|216|297|359|441|614|926|1222|1466|1700|1913|945979.7|1991759.4|4391851.5|8355503.2|8695850.1|9809425.8|10827243.6|11284813.1|12236623.7|13530815.6|13973861.1|959757.7|3034391.8|14006672.6|14248807.0|18910452.0|24178469.7|24946307.8|29117831.7|29861969.2|31243898.4|32949324.6|bitfinex|2500|BTC_USD|38161.5|0.002620|19248|25|64|93|131|170|222|277|340|404|469|534|28|67|99|124|153|189|253|317|383|447|508|677030.2|2018483.8|8640252.9|11059414.3|14320319.0|16319491.0|17990406.4|20629770.4|23977282.3|25206895.2|29305238.1|488215.1|3701344.8|7259664.0|9755870.2|10893295.8|12604157.9|15529407.3|18007722.5|19194297.0|20555560.2|24355880.5|bitstamp|3249|BTC_USD|38147.7|0.046923|23440|25|51|65|74|82|93|99|117|127|143|154|25|48|61|64|72|88|102|127|154|175|188|406199.4|631150.0|1287397.5|2573650.4|3617899.7|4723373.0|4738120.2|4845162.1|4900934.5|4989713.4|5245919.0|272045.7|716241.3|2956474.0|3110091.2|3529666.4|3844373.0|4152895.9|5055162.0|5143252.3|5370288.2|5716915.9
1643500621|2|2022-01-29 23:57:03|binance|5000|BTC_USD|38117.385|0.000026|122510|121|261|393|768|1140|1807|2440|3058|3705|4284|4836|141|351|652|864|1122|1700|2567|3549|4269|4912|5000|967554.7|1965128.8|3201912.9|6036524.5|7440116.8|11985986.8|16204887.8|18362886.6|21261962.6|23436976.3|26984767.2|966373.1|2578287.0|6532823.2|8049425.8|8925019.9|11429171.7|16814138.0|25990407.1|28954886.1|32688934.7|32825531.0|coinbase|16922|BTC_USD|38148.215|0.000026|4620|110|183|216|285|396|555|732|919|1100|1261|1415|114|198|279|340|422|591|906|1202|1450|1685|1903|623148.0|1682406.5|4066451.6|8061087.9|8370112.4|9481449.7|10501270.9|10958838.0|11913175.4|13208639.2|13651633.8|997393.0|3094849.0|13965968.9|14208194.0|18870646.6|24137384.2|24905829.0|29078243.8|29822631.5|31107980.3|32892499.3|bitfinex|2500|BTC_USD|38157.5|0.002621|510|26|71|99|135|175|226|283|342|408|472|537|34|72|102|123|154|189|250|316|381|445|505|668115.7|2729523.2|9380936.6|11796141.3|15052067.9|17037146.3|18701171.4|21324948.2|24673911.9|25909395.2|30003651.7|769852.3|4131625.8|8127922.5|10054062.1|12401840.2|14098332.5|17010320.3|19478729.8|20663892.2|22026170.4|25825210.2|bitstamp|3248|BTC_USD|38146.97|0.057200|4272|21|52|66|75|83|94|100|118|128|144|155|24|50|61|64|72|88|102|126|154|175|188|391277.0|700547.7|1356976.6|2643229.5|3687478.8|4792952.1|4807699.3|4914741.3|4970513.7|5059293.1|5315498.7|267162.2|1184128.3|3293998.8|3447616.1|3867191.3|4181897.9|4490420.7|5392660.5|5480777.2|5707813.1|6054440.7
1643500681|1|2022-01-29 23:58:02|binance|5000|BTC_USD|38137.075|0.000026|142479|98|246|375|703|1078|1750|2388|3008|3671|4229|4782|175|401|666|884|1164|1747|2658|3611|4314|4963|5000|813501.2|1699289.2|2905509.6|5997442.4|7317813.0|11516903.6|15672951.2|17882426.7|20806300.7|21898797.9|25809087.3|1108192.8|2839735.9|6528110.2|7776556.6|9216976.5|11463737.6|17255782.7|25846471.2|28873985.4|32613060.5|32716034.3|coinbase|16966|BTC_USD|38162.035|0.000026|2440|146|213|250|307|420|591|762|948|1125|1290|1445|128|210|291|353|440|614|932|1223|1475|1710|1923|985360.9|1974369.6|4148945.7|8227181.5|8655073.9|9793804.5|10799060.5|11187238.0|12160142.4|13490291.1|13963636.5|890441.9|3248493.7|14219100.5|14346052.7|18982588.3|24261659.2|25071106.5|29249408.0|29996406.3|31358370.6|33041880.7|bitfinex|2500|BTC_USD|38167|0.015720|4656|28|68|95|135|174|229|283|346|410|474|542|28|72|104|132|162|199|259|325|394|457|516|742137.3|2885483.6|3805663.6|11034094.9|13911316.2|16303982.0|17970330.1|20298987.9|23961381.7|25179458.4|29290226.5|505612.1|4707672.0|10316515.2|12282685.3|13948287.7|15979486.6|18580514.5|21057287.0|22247277.9|23811197.8|27406382.1|bitstamp|3248|BTC_USD|38161.22|0.043762|3626|22|53|65|74|82|94|100|113|128|143|155|27|51|64|66|75|90|104|130|160|180|191|369847.6|939778.5|1611008.7|2783183.5|3827708.0|5047807.8|5062555.0|5094609.3|5225369.3|5314112.0|5570354.3|305228.0|1176035.5|3287067.0|3421509.8|3860354.4|4155791.6|4464314.5|5366619.7|5601402.4|5729133.2|6029524.7
1643500742|1|2022-01-29 23:59:03|binance|5000|BTC_USD|38179.685|0.000026|25154|87|195|348|574|985|1651|2301|2907|3552|4155|4721|164|375|637|864|1175|1827|2773|3660|4332|5000|5000|1138458.4|2140905.4|4140231.4|5781631.6|7269394.2|9028579.2|14368428.4|17539707.5|20044108.5|22453776.1|26131990.4|1737291.0|2614273.3|4796188.7|6975199.7|9248131.9|13693060.2|19764016.4|25622070.6|29274377.2|35445777.1|35445777.1|coinbase|16938|BTC_USD|38206.455|0.000654|76|60|167|194|220|336|535|698|866|1052|1239|1383|90|164|246|320|411|625|936|1211|1460|1683|1893|614767.0|1429127.3|8500785.5|8856883.3|9173708.9|10091101.5|11303044.6|11857625.1|12452817.4|14143510.7|14677810.7|829587.8|3444360.7|8814540.0|18204905.1|18278293.5|23708704.8|24574454.6|28687930.9|29356695.1|31491325.3|32490819.9|bitfinex|2500|BTC_USD|38211|0.010468|21499|25|62|97|118|161|218|268|328|391|458|523|24|69|97|120|149|190|251|314|381|446|501|652602.9|2600307.1|4524973.7|10926400.8|13413133.9|15872998.5|17450310.8|19150105.4|22914497.0|24903212.6|29006243.9|505920.7|4969420.7|7783210.3|8746365.9|12039288.9|14460717.0|16633383.1|19247568.0|20276353.0|22559547.8|25265933.4|bitstamp|3230|BTC_USD|38206.965|0.055513|21475|15|38|47|50|62|73|80|92|108|123|136|21|39|49|55|62|76|93|119|148|169|181|401126.3|1199777.6|2544954.0|2908240.9|3952599.9|5286868.4|5301718.4|5324155.6|5447556.9|5550116.4|5798243.3|260682.3|1179321.1|2509376.0|3628563.7|3999058.5|4275350.1|4469435.7|5372438.2|5615370.4|5945113.1|6073617.5
1643500801|2|2022-01-30 00:00:03|binance|5000|BTC_USD|38163.885|0.000026|17311|76|169|310|585|973|1646|2283|2898|3535|4141|4697|121|344|607|836|1134|1767|2712|3617|4298|4979|5000|729092.4|1825660.3|3947517.3|5641402.4|6913873.4|8966842.0|13922576.6|17579321.6|19602128.5|22010737.3|25757680.1|1519076.6|2377130.8|4862472.9|7240028.8|8721471.3|13389595.8|19375148.8|25386146.4|29008501.7|32308564.7|35343875.9|coinbase|16839|BTC_USD|38188.975|0.000026|5132|65|127|158|190|290|442|610|788|966|1147|1303|86|146|222|292|384|577|889|1182|1429|1657|1866|567248.1|1037642.7|7306613.3|7584527.4|7936947.3|8858796.8|10070653.8|10615379.5|11536459.8|12805392.0|13409628.0|680962.7|2567032.7|7883068.3|17282591.1|17350722.7|22780340.3|23500333.9|27805559.7|28429602.0|30621570.9|31624726.4|bitfinex|2500|BTC_USD|38200.5|0.007853|15156|23|59|93|124|162|220|269|330|395|465|530|30|70|105|129|157|199|259|326|392|457|513|376220.4|1925048.9|3725262.1|11047911.0|12207178.4|14779859.5|16375798.6|17596246.6|21666863.1|23697768.8|27799423.4|443036.7|2775787.8|6832183.6|7586538.8|9863501.6|12300184.5|14259838.2|17080166.4|18117287.9|19494742.2|23087014.5|bitstamp|3231|BTC_USD|38187.115|0.070364|28786|19|36|50|57|65|74|82|94|110|124|137|19|34|47|52|61|75|91|115|145|168|179|411734.2|950306.4|2309106.8|2756127.2|3774818.4|4994222.8|5009172.9|5031535.7|5173462.2|5257470.9|5505597.7|202466.8|778561.7|2436266.1|3536159.4|3945138.1|4221429.6|4414346.3|5315913.5|5550715.2|5891192.6|6019299.9
1643500861|2|2022-01-30 00:01:03|binance|5000|BTC_USD|38137.455|0.000026|31252|110|212|384|708|1065|1738|2380|2999|3662|4220|4775|111|338|634|859|1141|1725|2646|3595|4297|4947|5000|1453034.5|2369771.6|4741695.0|6177626.8|7201539.3|11629161.3|16034138.3|18227856.1|21171344.6|22263845.3|26178142.6|799549.1|2325871.7|4855935.9|7079095.7|8528400.9|10693830.6|17884448.7|25071447.1|28104581.2|31844373.4|31968114.7|coinbase|16847|BTC_USD|38164.4|0.008123|4513|65|105|133|194|315|468|641|827|1004|1171|1325|88|148|238|313|400|573|896|1183|1438|1670|1881|553704.0|1302931.8|8036645.5|8336266.6|8639338.1|9682324.8|10766243.6|11176752.5|12149640.9|13518741.0|13984018.2|753501.7|1252858.8|8123249.1|13543969.3|17872116.4|23142816.1|23930056.2|28117259.6|28844235.2|31018781.1|31849960.4|bitfinex|2500|BTC_USD|38171|0.010479|7435|25|60|95|128|167|221|272|334|397|461|530|29|73|106|132|165|203|261|327|396|459|517|631694.5|2222835.5|9982141.1|11378316.7|14120123.8|16436266.9|17786116.4|20104000.0|23542731.2|24966867.9|29082847.3|544052.3|2367470.5|8246899.8|9798541.1|12985939.2|15092471.6|17569256.8|20153505.4|21343907.4|22907948.3|26505305.0|bitstamp|3230|BTC_USD|38169.055|0.038853|19480|16|37|47|56|65|75|80|94|109|124|136|20|37|49|54|62|78|91|117|147|170|179|394330.9|1112980.7|2426072.5|2894107.8|3913857.5|5133816.8|5147052.0|5180618.4|5311378.3|5399692.1|5655934.4|241380.5|844185.3|2476677.2|3481334.4|3870751.5|4281996.3|4474154.7|5311459.9|5546242.6|5820846.8|5948220.5
1643500921|1|2022-01-30 00:02:02|binance|5000|BTC_USD|38116.365|0.000026|59883|120|245|416|792|1145|1809|2447|3062|3708|4287|4839|95|278|602|829|1083|1672|2539|3522|4241|4883|5000|1420459.3|2669059.9|4829343.3|6520057.3|7670203.4|11991486.0|16024654.6|18169824.4|21066363.9|23239705.7|26791365.3|764484.7|2321247.7|3987422.6|6149135.9|7885891.7|10571555.4|16009197.9|25187853.6|28148338.7|31880837.1|32110829.0|coinbase|16872|BTC_USD|38146.365|0.000026|6346|81|137|167|248|364|503|680|868|1050|1210|1366|99|165|253|331|417|583|901|1195|1444|1680|1896|744087.6|7255370.4|8158359.3|8668817.6|8817099.8|9930195.2|10951023.8|11409336.8|12381922.8|13702266.1|14140635.3|748932.3|1566148.9|8197936.5|13367682.8|18107962.7|23370031.0|24119732.5|28304005.6|29027082.8|30274608.8|32058981.1|bitfinex|2500|BTC_USD|38153.5|0.007863|15289|26|67|100|134|175|224|279|342|405|468|534|24|67|102|124|161|196|253|317|384|445|509|837476.4|3370855.5|10644747.1|11714580.4|14912932.7|16910785.0|18118237.5|21492651.4|24078741.2|25313250.4|29408320.8|478073.8|2367246.6|6362222.0|8443539.4|11633467.9|13415628.0|16131813.0|18477135.6|19901782.0|21259180.1|25108427.4|bitstamp|3238|BTC_USD|38143.555|0.050153|26986|21|44|56|65|74|83|90|107|119|133|145|26|43|55|61|69|86|99|122|151|172|185|396510.6|1189081.9|2323936.3|2906049.7|3925524.1|5030857.0|5045704.2|5152646.1|5234915.7|5297198.6|5553505.6|275506.8|836992.0|1708872.0|2627491.8|3798409.8|4228924.0|4421082.4|5311592.2|5411438.8|5638474.8|5985102.4
1643500981|1|2022-01-30 00:03:02|binance|5000|BTC_USD|38135.095|0.000026|26509|95|245|430|764|1111|1780|2424|3043|3705|4273|4813|108|331|631|857|1136|1721|2624|3581|4287|4935|5000|1425854.0|2256220.5|4777521.5|6442738.0|7123300.2|11476774.2|15900330.3|18103045.9|21018677.9|22554730.2|26025648.7|1083138.6|2429782.5|4973077.1|6915372.2|8145009.2|10164339.4|15947887.2|24586726.6|27560031.2|31368742.2|31613444.2|coinbase|16888|BTC_USD|38156.605|0.000026|120|72|145|180|251|370|514|691|877|1056|1218|1371|73|151|243|319|406|580|893|1187|1431|1671|1883|662899.1|2607965.9|8296634.7|8660354.8|8923493.9|10090163.9|11097057.7|11431999.0|12442392.4|13779049.6|14251952.1|633190.3|1860435.7|8314992.3|13452882.4|18166847.1|23445153.8|24191008.4|28368574.2|29148116.9|30470500.5|32140919.0|bitfinex|2500|BTC_USD|38164.5|0.002620|24396|24|67|103|139|176|231|286|348|412|477|543|26|72|107|133|168|205|266|331|399|463|522|572041.3|3131256.2|8370392.2|9763050.7|12499297.6|14806294.3|16178800.9|18502345.4|22151051.2|23380446.7|27479187.8|600833.9|4255612.6|8262751.4|10839730.9|12858081.9|14651039.2|17378946.0|20051752.1|21238780.6|22805454.8|26401152.4|bitstamp|3248|BTC_USD|38155.83|0.056662|4899|22|50|64|73|82|92|98|112|126|142|153|27|48|59|65|72|89|102|128|156|178|189|382796.8|985983.4|2332263.7|2800299.0|3934575.1|5040008.0|5054755.2|5086995.6|5217569.5|5306349.5|5562555.0|274302.0|863470.5|2473586.4|3497418.0|3867565.7|4298079.9|4490238.3|5392543.5|5607646.9|5755057.0|6055448.5
1643501042|2|2022-01-30 00:04:04|binance|5000|BTC_USD|38133.805|0.000026|37821|109|253|442|777|1120|1791|2430|3047|3708|4280|4818|107|332|639|864|1147|1734|2634|3590|4297|4943|5000|1342859.1|2293049.4|4972926.5|6623120.8|7814152.5|11737631.1|16160190.1|18367006.4|21285374.0|23428222.3|26292580.8|796170.3|2504094.7|5042667.7|7041056.8|8473116.9|10555765.1|16337624.4|24977391.7|27951175.7|31758598.5|31883931.2|coinbase|16913|BTC_USD|38162.585|0.000026|5693|96|173|205|269|390|538|713|897|1075|1240|1394|89|166|258|332|419|592|911|1201|1450|1683|1892|737021.8|2603019.0|8358961.4|8690751.4|9016927.6|10084985.8|11189042.7|11523648.4|12496206.0|13870929.2|14336173.7|795876.9|1901564.8|8502683.8|13621696.0|18202081.3|23479252.3|24265636.2|28456105.3|29180669.9|30503108.0|32186392.5|bitfinex|2500|BTC_USD|38171|0.010479|1939|25|67|104|137|178|235|287|350|413|476|545|33|73|106|131|166|206|268|334|401|464|522|715271.5|2780403.4|10464241.5|11863867.5|14599050.9|16914800.9|18285763.9|20613871.8|24052624.9|25476728.7|29590373.9|782828.8|3436071.4|8531450.0|10355194.3|13060618.1|15179313.0|17664572.2|20259198.4|21449285.8|23012982.0|26608811.9|bitstamp|3249|BTC_USD|38156.07|0.040308|9344|24|50|64|73|82|92|98|112|126|142|153|30|50|62|68|75|92|105|131|159|181|192|462655.0|1036599.2|2382879.8|2850915.1|3985191.3|5090624.1|5105371.3|5137611.7|5268185.7|5356966.3|5613171.8|306611.5|877179.2|2487300.4|3511132.0|3881279.7|4311793.9|4503943.5|5406248.7|5621352.0|5768762.2|6069153.7
1643501102|1|2022-01-30 00:05:03|binance|5000|BTC_USD|38177.635|0.000026|52280|94|211|388|646|1033|1687|2338|2949|3588|4192|4760|173|393|681|910|1222|1873|2819|3701|4380|5000|5000|968485.7|1888109.2|3425644.4|6152881.6|7612854.9|9065577.6|14413289.1|17588997.0|20095133.4|22508624.4|26182200.4|1571547.1|2555223.2|4869778.5|7014635.9|9316121.4|13755754.5|19823395.0|25668338.3|29346443.4|32290781.7|32290781.7|coinbase|16957|BTC_USD|38199.985|0.000026|9568|65|198|237|269|383|558|728|899|1078|1263|1407|76|155|253|328|416|623|931|1215|1464|1696|1902|588365.1|1552884.1|3645367.6|8664683.2|9041764.2|9932085.6|11197255.8|11585952.1|12085695.5|13807548.2|14359638.6|699756.1|3010550.4|8361457.6|17771336.0|17836540.9|23266214.2|24059365.6|28233785.1|28833048.2|31019407.6|32038221.4|bitfinex|2500|BTC_USD|38200.5|0.002618|7275|28|75|114|142|177|235|288|348|412|480|545|31|74|107|136|167|211|272|339|404|468|523|476809.6|2660065.2|7474639.1|9497868.8|11754432.4|14455246.7|16068584.9|17596014.5|21347379.2|23347059.5|27446401.9|422527.7|4447545.3|9319209.0|11620712.7|13898148.9|16335518.6|18295124.0|21116595.7|22153742.0|24396019.7|27121159.3|bitstamp|3244|BTC_USD|38186.14|0.014351|2371|26|46|59|67|74|84|91|104|120|135|147|21|43|56|62|70|85|99|125|155|178|188|408117.0|612997.3|1959366.1|2427299.9|3445891.1|4665395.5|4680245.6|4702708.4|4844634.9|4933334.6|5176771.6|197513.7|422934.0|2093376.7|3213425.6|3603119.9|3898695.8|4091058.4|4993170.9|5227972.6|5568450.1|5696497.6
1643501161|2|2022-01-30 00:06:03|binance|5000|BTC_USD|38170.795|0.000026|34225|95|224|398|684|1051|1720|2362|2981|3619|4229|4796|143|403|709|933|1243|1886|2842|3734|4409|5000|5000|1205820.1|2192689.6|3852152.7|6582545.4|8017226.1|9850003.0|14571031.9|18234006.0|20260129.0|22684651.4|27048475.9|1411625.4|2251946.5|4748590.6|6790892.7|9084673.5|13469112.9|19801613.0|25646223.0|29311756.1|31788226.9|31788226.9|coinbase|16914|BTC_USD|38196.355|0.000026|1968|86|156|196|230|346|519|687|859|1040|1225|1371|126|208|308|383|471|673|984|1268|1519|1746|1954|642012.0|1329966.6|8808711.5|9018621.6|9356418.6|10253590.0|11517950.0|11906580.9|12817383.9|14130352.9|14680332.1|813336.1|1712883.8|9055404.4|18441934.6|18510687.9|23938776.1|24676787.4|28907796.0|29507518.0|31693647.3|32712380.3|bitfinex|2500|BTC_USD|38201.5|0.002618|96918|31|75|109|137|179|237|291|354|418|487|553|30|77|113|141|174|219|281|350|415|481|536|778683.2|2923027.5|7443277.9|10595780.2|11777287.6|14401812.7|16021408.0|17557285.2|21308923.9|23309196.0|27410538.3|562422.6|3908136.1|8233078.8|9496524.2|12949959.7|15403905.1|17370721.8|20201325.3|21238720.5|22616493.5|26209465.0|bitstamp|3242|BTC_USD|38195.195|0.034847|17778|17|44|56|63|73|82|90|102|118|132|145|23|50|61|68|76|90|106|132|162|183|195|376782.4|1061588.0|2377851.6|2845608.1|3864706.1|5084110.5|5099060.5|5121423.4|5263349.9|5347359.6|5595486.5|234246.8|1025966.3|2173330.7|3629834.6|4019573.8|4295865.3|4488773.2|5392905.5|5635876.9|5965619.5|6094124.0
1643501221|2|2022-01-30 00:07:03|binance|5000|BTC_USD|38193.165|0.000026|61469|81|211|386|578|979|1661|2320|2922|3574|4187|4751|193|430|708|949|1261|1934|2894|3766|4448|5000|5000|777205.4|1976222.7|3144627.4|5645030.6|7038459.1|9081276.1|14418222.8|17423632.9|20105272.8|22309470.1|26765545.1|1401035.7|2420771.5|4779121.9|6710434.3|8961960.1|13528366.0|19705950.8|25517186.0|29373467.3|32024785.2|32024785.2|coinbase|16942|BTC_USD|38216.84|0.001465|213|109|182|217|245|349|534|701|863|1049|1238|1383|65|147|239|317|402|625|936|1210|1456|1683|1891|591285.1|1550469.7|4007565.6|9104348.9|9479537.4|10326374.5|11577437.5|11850550.1|12487110.9|14208364.1|14742289.9|638378.3|2938493.8|8552993.7|17944480.8|22972460.3|23419680.0|24340284.8|28396037.4|29037123.4|31295473.7|32194038.1|bitfinex|2500|BTC_USD|38203.5|0.002618|30058|33|75|109|134|173|231|284|346|408|477|541|28|72|109|137|168|212|273|341|407|472|527|897089.8|3009210.5|6536219.7|12219758.0|13888677.9|16507271.0|18161670.7|19690012.0|23425778.5|25426370.3|29518186.3|433009.6|3505890.3|9629804.6|10899214.2|14348711.3|16786595.1|18748241.4|21578202.2|22607933.8|23985454.1|27578119.1|bitstamp|3244|BTC_USD|38208.72|0.067786|2418|19|42|56|61|72|83|90|102|118|133|146|16|39|48|56|63|77|94|120|149|170|182|387253.0|986780.7|2337282.8|2690054.7|3709498.4|5043766.8|5058616.9|5081054.0|5204455.3|5307016.0|5555142.9|119077.3|916573.2|2025719.7|3501468.0|3871962.8|4148254.4|4342331.2|5245333.6|5488265.9|5818008.6|5946513.0
1643501281|3|2022-01-30 00:08:04|binance|5000|BTC_USD|38155.255|0.000026|44319|101|237|431|725|1085|1748|2396|3009|3640|4259|4813|92|352|686|922|1223|1839|2769|3707|4393|5000|5000|772411.9|2332014.3|4537920.4|6286105.2|7738907.7|10317532.3|16002382.9|18082673.2|20144696.0|22597434.7|26993985.8|901560.7|2437911.2|4997209.8|7068696.0|8664825.5|10968352.4|18180577.5|25881078.8|28616997.7|32273400.9|32273400.9|coinbase|16897|BTC_USD|38181.145|0.000026|3349|68|146|184|228|351|510|684|866|1041|1212|1371|108|195|297|368|460|642|958|1244|1496|1729|1936|721387.2|1712588.2|8837355.6|9115393.4|9495693.0|10271473.5|11543932.3|11956954.8|12860822.1|14303957.1|14772280.8|757929.0|1754811.8|8640053.2|18033294.2|18090214.3|23481605.2|24143244.1|28411215.0|29035125.3|31203192.9|32234369.2|bitfinex|2500|BTC_USD|38182.5|0.018333|14679|29|72|101|134|170|221|276|340|397|464|531|22|65|103|127|161|199|259|323|394|457|515|725783.3|2907109.9|9091096.9|11368700.0|13313844.5|15151354.4|16859748.2|18650195.5|22061612.4|24057578.6|28174147.6|550100.8|3179324.4|7271585.2|9258490.3|12705093.7|14751266.6|17049629.5|19620536.7|20994545.9|22380283.6|25978762.1|bitstamp|3244|BTC_USD|38179.22|0.053642|9989|19|44|57|66|76|84|91|104|119|135|146|24|50|65|72|80|95|108|135|164|188|198|465042.1|1022427.4|2366044.3|2834146.5|3853997.7|5072602.7|5087192.2|5109592.3|5251481.6|5340262.9|5583618.8|209065.7|775588.1|2111399.3|3567853.2|3957547.4|4253123.4|4445273.0|5367098.5|5601860.9|5942377.6|6070425.2
1643501342|1|2022-01-30 00:09:03|binance|5000|BTC_USD|38183.445|0.000026|24445|102|230|404|655|1031|1687|2346|2954|3595|4211|4778|159|384|699|937|1249|1915|2862|3741|4414|5000|5000|803952.8|1566333.3|2958863.1|5709174.3|6581649.6|8599276.1|13943196.8|16954323.2|19625531.6|22039775.9|26291642.6|1420742.4|2475859.0|4989984.4|7256805.1|9307389.9|13764777.0|19851408.3|25734602.2|29715865.2|32434496.7|32434496.7|coinbase|16960|BTC_USD|38211.345|0.000026|10276|120|200|239|268|376|558|724|894|1075|1263|1407|94|178|272|348|437|654|966|1240|1493|1722|1931|733093.2|1763005.1|4253861.1|9305698.1|9642098.7|10503121.6|11768774.7|12063828.3|12658111.9|14379673.8|14912972.4|847225.2|2058613.4|8570066.2|17949791.0|18016222.0|23476702.5|24391242.3|28427029.9|29075765.4|31214430.2|32227641.3|bitfinex|2500|BTC_USD|38214.5|0.023551|20063|26|66|100|119|163|218|268|330|391|459|523|30|75|105|136|164|207|269|335|403|468|525|595394.4|2436591.6|9188393.8|11200562.9|14083313.8|16308477.5|17712005.5|19436622.0|23169419.6|25159898.3|29265714.5|727845.4|4469421.6|8155619.3|10733616.9|12863329.7|15284596.9|17276221.8|20050466.7|21079237.1|22501346.2|26074109.6|bitstamp|3254|BTC_USD|38200.695|0.042853|20877|23|46|62|70|80|90|97|110|125|140|153|23|52|61|68|76|90|106|133|162|183|195|411632.6|941351.9|2294101.0|2762097.3|3781192.9|5000697.3|5015547.4|5038010.2|5161385.8|5263947.0|5512073.9|230761.0|1060779.6|2162077.7|3618581.6|4008320.8|4284612.3|4477520.2|5401191.6|5644123.9|5973866.5|6102371.0
1643501402|1|2022-01-30 00:10:03|binance|5000|BTC_USD|38187.775|0.000026|25126|100|221|404|617|1011|1671|2327|2941|3585|4200|4762|187|420|727|972|1284|1954|2908|3782|4464|5000|5000|1300409.3|2133649.0|3844568.0|6250447.0|7371893.4|9169869.1|14504513.8|17514596.8|20196279.0|22485147.0|26847292.5|1562837.4|2686793.3|4906400.0|7161904.8|9412581.6|13893660.0|20087725.7|25876496.0|29915390.3|32202160.5|32202160.5|coinbase|16926|BTC_USD|38216.025|0.000026|23823|89|167|202|231|335|519|686|850|1036|1224|1368|116|201|298|375|461|683|995|1271|1518|1749|1959|721530.7|1708189.2|4198361.4|9258267.3|9591944.5|10440313.8|11728978.2|12000901.5|12637430.8|14358507.2|14892209.3|902939.2|2030278.7|8950303.7|18343467.1|23371448.0|23846828.6|24767547.4|28808504.8|29445846.8|31703308.9|32601999.1|bitfinex|2500|BTC_USD|38225.5|0.002616|62353|27|71|107|127|171|232|280|341|400|468|535|38|84|114|150|173|221|288|352|412|480|537|423805.1|2336293.5|5911421.6|10570711.1|13605816.8|16049165.5|17217807.7|19185658.9|22181807.7|24920443.7|29027598.5|877912.2|4728084.9|8299273.0|12284448.9|12902843.6|15487992.3|17728301.6|20220815.5|21208134.9|22631067.4|26248885.7|bitstamp|3255|BTC_USD|38210.465|0.044046|25562|24|48|66|71|83|94|101|113|129|144|157|26|47|57|65|72|86|104|129|158|179|192|452986.7|969818.2|2342015.4|2364319.2|3714343.3|5048611.7|5063461.8|5085898.9|5209300.2|5311861.4|5559988.3|244417.9|1019062.8|2120814.6|3596562.9|3967057.7|4243349.3|4438205.6|5359928.6|5602860.8|5932603.5|6069055.5
1643501461|2|2022-01-30 00:11:03|binance|5000|BTC_USD|38211.465|0.000026|25723|81|198|373|593|953|1632|2300|2894|3544|4148|4735|183|440|715|978|1284|1999|2950|3795|4481|5000|5000|1060415.5|1779178.3|3219266.8|5356133.5|6945675.3|8899771.2|14335610.4|17077770.2|19976755.6|22175003.7|25695047.1|915238.2|2143178.3|4353933.7|6718388.7|8521693.0|13089652.5|19290746.9|25622576.6|29214847.0|34718984.7|34718984.7|coinbase|16920|BTC_USD|38231.315|0.000026|3742|84|156|190|221|313|507|673|834|1021|1201|1349|85|177|266|344|432|676|975|1241|1498|1722|1928|491502.5|1337090.2|3644642.0|9014000.2|9378850.2|10151071.1|11515766.6|11792902.9|12430167.3|14086604.2|14658952.6|582158.6|3247532.1|13338146.2|13810322.6|24270638.3|24771022.1|25741702.9|29670472.0|30348022.3|32649396.7|33626293.2|bitfinex|2500|BTC_USD|38242|0.015690|2378|20|64|103|125|160|223|272|336|394|459|524|30|76|107|148|164|213|283|346|408|474|530|425106.0|2183732.4|7054428.2|9124682.1|11498114.9|13739250.9|15499896.2|17473362.9|20469283.3|23194810.7|26856343.3|610877.0|4804696.5|9302531.2|12748840.2|13905616.8|16966203.2|19756724.2|21374213.5|22371868.7|23683484.2|27261036.8|bitstamp|3246|BTC_USD|38219.505|0.063763|7357|15|33|51|57|67|78|87|99|115|128|142|10|33|42|52|58|74|89|116|143|165|177|103652.8|560257.6|1917813.9|2271543.1|2505045.6|4457281.6|4647609.1|4670046.3|4793447.6|4895859.5|5132395.5|132949.0|931940.9|1981388.4|3538619.2|3827657.6|4123782.9|4298779.3|5220706.7|5463434.6|5831797.8|5929629.2
1643501521|1|2022-01-30 00:12:02|binance|5000|BTC_USD|38206.905|0.000026|34813|105|222|398|615|971|1649|2317|2924|3571|4175|4757|189|459|747|999|1311|2014|2962|3825|4511|5000|5000|1315876.0|2043505.6|3406281.3|5784332.4|7130794.8|9070447.8|14502970.4|17249136.3|20145870.8|22369278.0|25876869.6|1298111.6|2627764.6|4683858.4|7168909.9|9193205.9|13737647.6|19957019.0|26287715.0|29877211.4|32269059.1|32269059.1|coinbase|16925|BTC_USD|38236.265|0.000026|9552|87|162|197|227|313|509|673|834|1023|1204|1352|121|205|290|373|458|706|1011|1272|1521|1744|1946|852692.5|1715716.7|4062354.5|9301025.5|9716563.5|10514542.0|11901686.0|12175808.1|12814458.0|14472134.2|15042497.6|987306.6|7740242.0|13542976.3|14008102.0|24520432.0|24971834.1|28958562.4|29948757.3|30542993.0|32849338.8|33822227.5|bitfinex|2500|BTC_USD|38238.5|0.013076|4507|28|67|100|121|162|228|278|341|400|466|531|29|69|103|144|164|215|285|346|407|473|528|567367.7|2484702.8|4212360.2|10676582.8|13506026.5|15666772.7|17102783.1|19061643.4|22057585.7|24798944.7|28830734.0|656588.7|4547085.4|8403140.0|11795315.4|13014741.3|16087794.2|18887581.6|20366491.7|21512484.8|22822711.1|26403142.4|bitstamp|3251|BTC_USD|38225.595|0.053917|4740|19|42|58|63|72|86|94|106|121|135|149|22|47|58|68|75|89|105|134|159|181|195|364669.7|942872.6|2268185.8|2601001.7|2854978.5|4976498.9|4998852.8|5021289.9|5144654.1|5247103.7|5483639.7|216939.4|874532.7|2131318.5|3754791.0|4044127.0|4224424.5|4399441.2|5382865.1|5614231.7|5982594.9|6090645.5
1643501581|2|2022-01-30 00:13:03|binance|5000|BTC_USD|38210.215|0.000026|74969|106|227|407|626|976|1655|2321|2927|3578|4180|4764|193|461|751|1009|1321|2035|2980|3830|4519|5000|5000|1327916.1|2092615.7|3582489.4|5950409.1|7212641.2|9158762.1|14597031.6|17342575.3|20238276.8|22462134.2|25955184.5|1218140.0|2509335.2|4883684.5|7247198.2|9068407.9|13632994.6|19835459.0|26154883.3|29749131.8|32135849.3|32135849.3|coinbase|16928|BTC_USD|38234.565|0.000026|16479|95|163|198|229|319|514|680|840|1029|1209|1357|144|232|317|399|486|731|1035|1298|1553|1778|1985|683004.3|1523243.5|3804331.8|8798803.4|9371572.2|10348589.8|11735809.6|12012342.9|12650300.9|14269889.2|14841717.0|975691.3|7697743.3|13506774.6|13983787.2|24496119.5|24946921.3|26325749.8|29947837.5|30546339.4|32875894.5|33852909.3|bitfinex|2500|BTC_USD|38239.5|0.002615|682|29|69|100|122|162|225|272|337|395|460|527|29|70|103|141|161|208|278|339|402|468|525|545628.7|2590908.7|4219099.8|10689497.2|13514683.7|15790845.4|17082635.7|19048634.3|22044708.1|24770432.7|28801706.7|739110.3|4852230.7|8804635.1|11760197.4|13408835.6|16470226.7|19263459.1|20733558.6|21879803.3|23189947.6|26770329.7|bitstamp|3258|BTC_USD|38225.885|0.031157|8943|24|49|64|69|78|92|100|113|128|142|156|25|49|60|70|77|91|107|136|161|183|197|407453.5|1017446.5|2340397.1|2673212.9|2927189.8|5048710.2|5071064.0|5097234.6|5220598.8|5323048.4|5559584.4|239013.5|898079.0|2154863.9|3778336.4|4067672.5|4247970.0|4422986.7|5406410.6|5637777.1|6006140.4|6114191.0
1643501641|2|2022-01-30 00:14:03|binance|5000|BTC_USD|38233.165|0.000026|23554|114|242|393|634|933|1620|2298|2892|3541|4154|4744|188|444|742|1029|1337|2084|3046|3850|4537|5000|5000|1202061.1|1808849.5|4095535.1|5893764.2|6995512.6|9048540.3|14452998.5|17283805.1|20199274.2|22318487.6|24945638.1|1080883.5|2647882.3|6193135.5|8074614.4|9449586.3|14578549.1|20497888.9|26582943.5|30043565.7|35555478.6|35555478.6|coinbase|16950|BTC_USD|38245.055|0.003373|162942|112|172|202|239|324|519|685|849|1038|1215|1370|94|192|292|377|457|717|1023|1279|1528|1755|1962|1213484.7|3215581.6|8347040.5|9489015.1|9778076.1|10437881.1|12352196.3|12628001.5|13266985.1|14699922.6|15458468.7|819316.6|1874913.7|14024467.5|14482571.4|20004057.7|26539645.8|30657130.2|31633316.7|32160659.7|34506670.7|35485473.7|bitfinex|2500|BTC_USD|38261|0.015682|17871|29|71|107|128|168|227|279|339|396|461|528|35|74|110|150|170|221|291|356|419|488|545|513840.9|2424590.7|8937093.5|11290932.4|14203567.7|16392579.3|18005826.1|19971825.8|22962992.6|25327501.8|29373411.7|714578.3|4743458.5|10172571.6|12334409.7|14508416.6|17702012.2|20282789.9|21926574.0|22975641.2|24316201.7|29187780.5|bitstamp|3257|BTC_USD|38250.14|0.045699|14936|25|56|66|71|79|94|102|114|127|142|154|24|44|59|67|79|88|109|138|160|179|194|400797.4|1016562.4|1570052.0|2640772.9|2892306.1|5016270.2|5038624.0|5064757.3|5151213.2|5235195.5|5335928.7|223552.8|988032.1|3057986.9|3764561.1|4093481.0|4218803.0|5311363.7|5433353.9|5625697.7|6012655.9|6645316.9
1643501701|2|2022-01-30 00:15:03|binance|5000|BTC_USD|38246.965|0.000026|96789|89|228|359|604|882|1583|2255|2836|3504|4101|4707|113|394|716|1022|1326|2096|3121|3872|4549|5000|5000|608682.2|1348944.4|3673076.5|5382035.1|6461382.7|8602122.1|13724293.7|16579675.2|19498215.2|21207233.8|23729549.6|923664.8|2614096.9|6334982.3|8267331.6|9904101.2|12429388.3|25130110.0|27827759.6|30674786.8|36292649.6|36292649.6|coinbase|16986|BTC_USD|38268.475|0.000026|2538|117|182|216|254|330|541|697|866|1054|1231|1389|82|193|291|384|466|740|1047|1304|1534|1758|1957|898700.0|1907248.5|7803683.2|9071230.9|9317485.3|9787618.7|11366328.5|11883043.6|12469537.2|14000959.0|14782725.0|1056408.3|3677881.8|14604660.7|14680297.9|20328381.6|26867920.5|30985670.7|31944143.9|32648680.8|34963161.7|35789064.9|bitfinex|2500|BTC_USD|38271.5|0.007839|55082|28|68|102|124|157|218|268|327|386|455|518|23|70|109|146|170|222|292|358|418|488|545|460124.0|2395369.9|3958192.9|12275541.4|13514381.0|16178809.8|17362080.2|18898729.1|22301654.8|24700381.1|28737403.8|395355.0|3233754.8|8724554.3|11185432.8|13410496.4|16511767.2|19366715.7|20685433.9|22061466.0|23397323.8|28301586.6|bitstamp|3250|BTC_USD|38267.19|0.049964|9952|23|47|58|63|72|87|93|104|120|133|146|22|51|68|76|88|97|122|150|171|190|205|423568.3|999153.6|1602686.1|2672813.9|2810368.8|5049134.7|5058554.9|5097230.2|5184077.7|5267063.7|5367875.5|230575.5|809565.0|3194743.5|3584182.2|3893935.7|4019257.7|5126069.5|5244705.3|5428258.9|5813162.5|6490733.5
1643501761|2|2022-01-30 00:16:03|binance|5000|BTC_USD|38217.395|0.000026|39851|115|244|413|649|979|1663|2329|2930|3568|4189|4768|101|319|667|964|1268|2003|2953|3789|4481|5000|5000|776336.1|1601654.9|4099886.0|5505999.2|6624976.6|8961140.0|14091698.2|16920234.9|19784266.7|21904195.3|25169240.0|690247.1|2365483.4|5118994.5|8286201.1|9622281.1|11704106.3|20661790.8|27075028.3|30680343.4|36261551.3|36261551.3|coinbase|16939|BTC_USD|38242.935|0.000026|2087|81|140|176|221|317|509|677|840|1026|1206|1359|124|213|323|410|493|748|1054|1310|1560|1788|1993|924891.7|2744747.3|8009341.1|9281251.5|9702935.4|9969153.3|11865775.9|12140765.7|12779246.1|14213341.5|14970756.4|859762.2|2006426.6|13870114.6|14612170.4|20186459.3|26718988.0|30811662.7|31722364.5|32315644.2|34686995.3|35630409.9|bitfinex|2500|BTC_USD|38244.5|0.007844|15606|27|68|102|124|159|218|265|330|388|452|515|26|75|112|150|171|223|295|361|422|489|543|861102.5|2907357.8|9957258.1|13029034.9|14384382.2|16614255.4|17983701.3|19773403.6|22769598.0|25491106.7|29161227.4|425060.5|3201112.1|7351916.4|10690233.0|12878470.0|15828078.1|18927480.5|20554996.2|21565335.0|22899628.6|26441213.9|bitstamp|3244|BTC_USD|38236.23|0.048017|9782|23|46|53|58|67|81|90|101|117|131|142|25|51|69|79|88|100|118|146|170|190|205|472302.1|1183141.4|1584805.6|2655683.2|2907316.3|5031180.4|5053634.3|5079667.5|5203069.0|5305519.2|5534434.5|211533.5|748890.8|2008801.3|3536301.4|3826195.3|3990543.3|5081612.2|5165240.9|5377467.9|5744807.3|5853772.4
1643501821|2|2022-01-30 00:17:03|binance|5000|BTC_USD|38211.635|0.000026|89183|105|235|418|659|997|1676|2342|2939|3588|4196|4783|103|299|649|928|1241|1966|2916|3764|4453|5000|5000|711552.6|1409357.7|4117081.4|5508688.8|6608776.5|8626400.6|14026523.9|16815647.7|19716460.3|21786926.7|25289222.8|796929.8|2399951.2|5287034.7|7604735.3|9626434.5|11557752.1|20602082.7|27069620.0|30673496.0|36318864.4|36318864.4|coinbase|16948|BTC_USD|38237.245|0.000026|8965|84|150|186|234|334|528|691|854|1041|1224|1372|89|183|288|377|461|709|1016|1277|1528|1755|1961|849409.2|2859094.6|8068176.0|9262912.2|9718062.1|10511411.1|11879218.7|12153715.3|12792241.2|14413412.0|14983408.4|653153.6|1786823.8|13718494.0|14460454.1|20040151.0|26591821.9|30683068.7|31596344.0|32189596.9|34553083.1|35486576.5|bitfinex|2500|BTC_USD|38239.5|0.018306|1842|27|66|102|121|157|216|264|329|388|452|519|27|71|105|142|166|218|292|354|417|483|539|798299.5|3066505.4|10201709.2|11949420.7|15049548.3|16876331.3|18252194.6|20028489.7|23024541.7|25750463.5|29783512.8|511950.8|3282091.0|7715472.5|11443062.3|13635239.1|16514326.6|19700570.3|21178947.0|22325268.4|23635675.4|27217804.2|bitstamp|3247|BTC_USD|38234.275|0.059292|13330|20|46|56|59|68|82|91|102|118|132|144|26|51|66|76|85|97|112|143|166|187|202|414565.4|971504.0|2221557.3|2572826.0|2824459.1|4948323.2|4970777.1|4996810.3|5120211.8|5222230.3|5453235.3|237614.7|789539.7|2005805.6|3533305.7|3823199.6|3987547.5|4162518.4|5097245.2|5309432.8|5610978.3|5719943.3
1643501881|2|2022-01-30 00:18:03|binance|5000|BTC_USD|38202.735|0.000026|6650|126|255|449|683|1024|1705|2369|2983|3627|4244|4814|107|287|637|907|1231|1938|2887|3755|4444|5000|5000|778976.4|1457542.5|4099177.6|5377310.2|6657499.9|8678913.4|14068030.5|17111592.3|19765374.5|21875110.7|25343475.8|972230.0|1798630.6|4586897.5|7156045.8|9473832.2|11360610.3|20412418.2|26943739.3|30307749.3|36092892.3|36092892.3|coinbase|16958|BTC_USD|38227.815|0.000026|10008|91|158|193|248|353|544|708|872|1060|1241|1390|137|225|329|418|502|740|1040|1312|1560|1785|1990|766177.5|2925190.9|8191698.4|9393587.7|9889063.3|10655929.2|12001255.5|12282896.3|12916242.5|14536926.8|15130446.5|688142.3|2124658.1|9399878.4|14499425.0|19974808.7|26572469.3|27440349.3|31498765.5|32174373.6|34464453.2|35472306.2|bitfinex|2500|BTC_USD|38236|0.010461|3852|30|72|107|127|163|222|267|333|391|459|523|28|69|101|138|163|213|287|348|411|477|534|704614.6|3078415.4|10162848.3|11863868.3|15012203.1|16819256.3|18202333.2|19957119.3|22975762.2|25716224.7|29735141.0|741060.2|3870980.5|6976076.4|11355751.8|12998449.8|15392406.0|19047407.1|20517465.0|21663608.6|22934350.4|26554546.2|bitstamp|3251|BTC_USD|38223.24|0.055725|9729|22|49|60|64|74|86|95|107|122|136|150|23|46|62|72|79|93|109|136|162|184|198|379032.8|1124102.7|2228422.6|2581815.2|2815019.1|4936399.1|4958853.0|4984923.5|5108287.7|5210737.9|5447273.9|196672.6|748691.2|1879786.5|3437257.5|3842103.5|4022382.6|4197399.3|5125182.6|5362034.3|5730397.5|5838448.1
1643501942|1|2022-01-30 00:19:03|binance|5000|BTC_USD|38198.06|0.001885|5683|116|240|454|673|1023|1703|2357|2974|3625|4248|4811|125|291|640|916|1244|1945|2894|3765|4452|5000|5000|589524.4|1210486.8|3908115.2|5124997.1|6471184.6|8403081.4|13789589.2|16833104.0|19496233.3|21604596.3|25071144.2|1062499.7|1906689.3|4669784.9|7248784.9|9578851.1|11462799.4|20474907.0|27021389.6|30401266.1|33062184.2|33062184.2|coinbase|16940|BTC_USD|38219.625|0.000026|13990|104|173|209|268|369|528|694|861|1045|1236|1378|144|214|308|415|500|729|1035|1310|1562|1793|1999|737765.0|2893752.6|8161672.7|9397560.5|9861582.2|10706828.4|11941182.3|12221040.1|12853823.3|14542390.7|15075001.9|818505.4|2263059.8|9568171.3|14676588.2|20150439.2|26675965.4|27595172.7|31661445.7|32234238.4|34559419.7|35408530.8|bitfinex|2500|BTC_USD|38223.5|0.013081|15438|28|67|102|121|161|216|265|322|385|452|521|26|74|104|137|166|214|279|343|404|472|528|688252.0|3030527.4|10274018.2|12463305.8|15122906.5|17066461.0|18067036.0|19805124.2|22825964.0|25553210.1|29625918.2|444481.1|3187760.2|6587167.6|10421308.3|12750876.1|14697648.4|17772169.1|20268535.3|21255119.7|22677037.5|26290699.6|bitstamp|3248|BTC_USD|38215.665|0.045086|8131|21|47|57|61|74|83|92|104|120|134|148|27|52|69|78|84|99|115|142|169|191|203|434169.0|1233114.4|2285301.0|2638693.7|3827082.8|4993277.6|5015731.4|5041801.9|5165203.2|5267729.3|5515893.0|218215.2|751976.7|1885447.3|3361462.0|3731930.7|4027655.6|4203039.9|5124967.3|5367695.1|5736058.4|5833889.8
1643502002|1|2022-01-30 00:20:03|binance|5000|BTC_USD|38212.885|0.004318|15861|118|255|453|694|1018|1699|2370|2966|3616|4227|4817|96|300|635|915|1231|1959|2909|3758|4446|5000|5000|831595.7|1558065.1|4323937.3|5587754.1|7053769.2|8850280.0|14249993.9|17040952.5|19947758.1|22017539.3|25518231.2|659183.6|2402978.5|5265095.5|7533425.7|9568945.7|11576745.2|20662092.3|27087369.8|30664604.1|36357257.5|36357257.5|coinbase|16958|BTC_USD|38243.155|0.000026|6003|110|185|225|277|370|532|699|862|1048|1228|1381|93|169|270|377|458|713|1021|1275|1527|1754|1960|741117.9|2690209.9|8180617.5|9377868.8|9799549.3|10065759.3|11920751.7|12195643.7|12834407.6|14268612.6|15026035.7|683078.8|1963326.1|13897624.5|14375369.0|19897081.8|26448673.2|30569015.2|31413150.2|32017947.1|34363887.5|35287669.8|bitfinex|2500|BTC_USD|38237|0.010461|19041|30|75|106|126|162|222|266|330|388|455|521|26|64|98|133|159|207|279|339|401|468|525|733452.4|3157909.9|10130755.3|12368769.2|14977595.7|16795624.1|18163374.5|19909528.2|22915372.5|25648772.4|29631053.0|514038.3|3305612.5|7212424.9|10904663.3|13233217.1|15626291.6|19283100.2|20751054.1|21896480.0|23166343.8|26780206.0|bitstamp|3254|BTC_USD|38238.245|0.056671|11966|23|49|62|67|76|90|99|110|126|140|151|26|50|63|73|83|94|113|139|164|183|198|418460.6|975135.2|1572819.3|2643697.2|2895330.3|5019194.4|5041648.3|5067681.5|5191083.0|5293533.7|5522449.1|227809.0|801891.2|2013407.4|3570237.4|3879440.8|4024479.2|5066864.2|5149021.4|5361524.1|5728587.8|5837552.8
1643502061|3|2022-01-30 00:21:04|binance|5000|BTC_USD|38189.905|0.000026|25579|138|256|491|703|1058|1728|2382|3003|3652|4271|4836|101|244|616|899|1222|1907|2860|3745|4433|5000|5000|835985.2|1621715.7|4541634.5|5824678.0|6980460.9|8805148.6|14066580.6|17136573.2|19813271.8|21977386.0|26287921.4|623118.1|1659985.8|4568566.2|6979878.5|9287416.2|11346285.6|20366012.4|26305791.0|30302835.5|32966876.4|32966876.4|coinbase|16898|BTC_USD|38218.53|0.003872|2655|78|140|173|231|333|490|657|823|1008|1197|1344|161|229|322|427|503|732|1037|1311|1560|1788|1993|784406.6|2757466.8|8099249.8|9466034.0|9799707.2|10644644.0|11872189.1|12151953.3|12788698.1|14473487.8|15006236.1|751217.3|2156781.5|9587355.1|14697193.2|20168042.0|26693560.6|27612704.8|31678499.9|32288867.7|34566451.0|35425277.2|bitfinex|2500|BTC_USD|38222.5|0.007849|18971|29|70|102|121|162|221|269|329|390|457|526|26|67|101|136|167|217|284|350|411|479|533|767886.9|3022992.9|10386061.2|12335491.8|15249109.6|16824593.3|17831683.9|19608127.4|22597446.9|25324614.0|29397076.3|331865.3|4928561.6|8669030.4|12363696.0|14696803.4|16653484.7|19851639.0|22356858.0|23343442.4|24765464.6|28334400.6|bitstamp|3249|BTC_USD|38213.01|0.051815|9312|21|48|58|62|75|84|93|105|121|135|149|25|48|66|73|80|93|111|136|165|187|199|401259.0|1214894.3|2267081.3|2620473.9|3808863.0|4975057.8|4997511.7|5023582.2|5146983.5|5249509.5|5497673.3|223666.8|766656.4|1902963.4|3358796.4|3729291.2|4005544.1|4200400.4|5122123.4|5365055.6|5733418.9|5831250.3
1643502122|2|2022-01-30 00:22:04|binance|5000|BTC_USD|38208.215|0.000026|179682|115|249|455|696|1014|1694|2363|2972|3622|4225|4814|105|307|648|919|1248|1967|2919|3778|4470|5000|5000|798345.6|1522235.7|4041426.8|5559774.2|6768820.5|8790339.5|14148471.4|16946161.6|19847986.9|21939877.6|25428986.2|1077199.6|2473806.5|4901374.8|7622199.2|9644989.5|11552440.9|20576243.7|27052738.7|30640316.8|36153873.7|36153873.7|coinbase|16951|BTC_USD|38233.575|0.000706|593|118|190|225|280|377|539|706|867|1054|1235|1383|82|149|248|348|428|674|976|1239|1495|1720|1927|558430.1|2767440.5|8066338.8|9271575.4|9687223.3|10479662.9|11805845.3|12098016.3|12735802.0|14355438.9|14927221.7|814335.1|1933075.7|14057204.4|14512933.6|20038469.9|26581478.0|27952208.9|31503862.9|32146197.6|34448876.1|35406118.0|bitfinex|2500|BTC_USD|38236|0.005231|10796|28|68|103|123|160|220|263|327|384|452|519|31|68|102|136|164|214|289|348|411|476|532|680953.1|2956022.8|10242607.4|11945084.4|15102146.6|16530050.8|17897282.8|19667675.3|22656176.3|25389495.0|29371822.5|517755.8|2912425.7|7860258.7|11409985.3|13738238.3|16131441.6|20176592.2|21643806.7|22789328.9|24058957.1|27672748.3|bitstamp|3256|BTC_USD|38231.27|0.064031|8604|26|53|65|69|80|92|101|112|128|142|154|25|48|62|71|81|93|108|136|161|182|197|415058.3|977457.1|2280154.6|2631654.2|2885771.5|5007151.5|5029605.3|5055638.6|5179040.1|5281058.5|5512063.5|178347.6|705876.6|1947382.0|3484952.6|3794106.0|3958453.9|4133424.7|5062852.9|5295183.6|5662562.4|5771527.5
1643502181|2|2022-01-30 00:23:03|binance|5000|BTC_USD|38196.905|0.000026|67749|133|252|484|703|1044|1721|2373|2990|3645|4261|4827|97|282|633|907|1236|1933|2890|3767|4457|5000|5000|871812.4|1518744.4|4278081.8|5757766.8|7051130.6|8991136.3|14121708.0|17172445.6|19847416.2|21943996.8|25403438.6|704758.4|1875090.5|4729584.2|7313657.0|9380893.3|11451792.2|20416588.6|26929005.6|30342024.8|32998772.5|32998772.5|coinbase|16928|BTC_USD|38229.015|0.000026|4254|90|165|200|256|354|517|681|846|1033|1213|1363|123|199|295|400|479|718|1018|1289|1543|1768|1975|733212.7|2771514.8|8067446.3|9272677.3|9736538.4|10503368.5|11806961.7|12103576.3|12737106.6|14357760.8|14946545.8|780723.8|2045434.0|9555623.7|14663879.2|20137117.1|26721057.0|27588729.9|31646239.3|32287422.1|34571104.0|35548324.8|bitfinex|2500|BTC_USD|38227.5|0.002616|50858|33|71|107|127|165|223|267|329|389|457|525|28|68|107|140|167|220|299|357|419|487|544|900049.2|3254916.0|10597085.0|13316571.6|15263968.3|17094306.4|18099940.4|19856236.8|22846906.9|25580105.5|29653723.1|442430.1|3089414.7|7183937.4|10673273.6|13001355.4|15408692.8|18786451.5|21295839.4|22282636.1|23704685.0|27324267.1|bitstamp|3254|BTC_USD|38229.535|0.052394|2787|22|52|64|67|78|90|99|111|126|140|153|26|50|65|74|83|96|110|139|163|185|200|378630.3|1165132.2|2299374.7|2631854.3|2885971.6|5007351.6|5029805.4|5055876.0|5179240.2|5281691.5|5512722.5|227465.4|761607.2|2003133.1|3540703.7|3849836.9|4014205.0|4185315.3|5118604.0|5349950.3|5718313.5|5827278.6
1643502241|1|2022-01-30 00:24:02|binance|5000|BTC_USD|38189.025|0.000026|20102|138|258|506|715|1070|1733|2387|3009|3656|4277|4839|108|248|627|913|1232|1918|2876|3761|4449|5000|5000|894816.1|1682830.7|4672762.1|5940834.6|7095458.4|8896338.9|14159468.8|17229028.4|19903050.3|22065714.2|26375924.5|725397.8|1687710.0|4617926.5|7269791.7|9340278.7|11399282.9|20322501.1|26263777.1|30283323.1|32928740.2|32928740.2|coinbase|16916|BTC_USD|38222.875|0.000026|494|91|157|190|251|349|510|674|841|1026|1210|1358|152|226|322|425|502|737|1041|1314|1567|1793|2002|612433.4|2646714.8|8004093.2|9241849.1|9675222.1|10520464.8|11747914.2|12042556.7|12675643.5|14373708.0|14899811.4|813900.4|1946683.0|9568028.5|14665017.5|20136241.9|26665299.3|27591391.5|31649741.5|32261532.2|34569328.0|35557124.9|bitfinex|2500|BTC_USD|38230.5|0.002616|86586|23|65|98|120|156|211|258|319|379|446|515|34|70|101|134|159|207|287|347|409|476|533|617941.9|2064551.7|9258749.7|11507309.0|13965335.5|15431182.1|16808040.1|18588231.3|21576786.1|24309939.7|28378866.6|584941.5|1780948.4|5834451.6|9369524.7|11640335.1|14037029.2|17434416.4|19933366.7|21038409.3|22340994.7|25960379.6|bitstamp|3249|BTC_USD|38217.995|0.037809|18839|22|49|59|63|76|85|94|106|122|136|149|24|50|67|76|81|97|112|139|166|188|200|380040.6|1190691.7|2292720.5|2646113.4|3834502.6|5000697.3|5023151.2|5049221.7|5172623.0|5275149.6|5511573.2|206108.8|743896.3|1877273.8|3414589.2|3703601.6|3999714.3|4174710.8|5096638.1|5339366.0|5707729.2|5805560.6
1643502301|2|2022-01-30 00:25:03|binance|5000|BTC_USD|38202.855|0.000026|8470|129|266|493|719|1041|1723|2389|3002|3648|4267|4840|111|284|634|907|1233|1947|2900|3772|4463|5000|5000|970563.2|1686505.5|4370255.5|5740209.7|7171015.0|8967269.7|14320887.2|17365301.1|20021449.8|22130549.8|25600418.2|1026317.0|1901154.8|4727654.3|7302961.6|9367688.7|11458197.4|20412916.3|26969319.2|30322631.5|33015816.5|33015816.5|coinbase|16972|BTC_USD|38231.235|0.000026|11188|128|205|241|299|398|559|724|888|1074|1256|1403|106|184|283|381|462|707|1005|1272|1529|1753|1958|640825.6|2778523.2|8063531.4|9271151.5|9731008.8|10497761.6|11801356.5|12093867.4|12731315.8|14362344.1|14933840.9|846971.9|2366740.6|14285416.1|14740677.6|20214071.6|26808548.3|27778840.7|31731632.6|32377552.1|34680197.9|35637268.7|bitfinex|2500|BTC_USD|38236.5|0.018307|72063|27|71|107|129|164|221|268|333|390|458|524|30|67|104|138|165|214|295|354|416|481|537|672741.5|2807380.6|10152627.7|11874587.6|15019256.4|16469334.2|17874559.1|19668396.1|22656886.3|25390156.3|29372916.8|688506.7|3431830.7|7665750.8|11151617.3|13480799.7|15879218.8|20308350.1|21789422.6|22934783.0|24204181.8|27818054.9|bitstamp|3251|BTC_USD|38224.805|0.048895|9897|23|49|59|61|72|84|93|105|120|134|148|25|47|61|71|78|91|107|135|160|182|196|410075.0|1183447.0|2287943.6|2620192.3|2874309.6|4995689.5|5018143.4|5044213.9|5167578.1|5270029.4|5506565.4|193390.9|724615.6|1853243.7|3506089.3|3795425.4|3975684.2|4150700.9|5083969.3|5315335.9|5683699.1|5791749.7
1643502362|1|2022-01-30 00:26:03|binance|5000|BTC_USD|38184.205|0.000026|23956|135|253|513|731|1082|1740|2398|3021|3664|4283|4853|108|240|615|894|1221|1907|2857|3750|4424|5000|5000|816006.5|2740277.1|4572359.8|6221802.9|7408497.4|9215578.5|14261098.9|17344597.7|20006752.3|22281052.4|26492548.4|806063.9|1872085.8|3722492.5|7171883.3|9480461.1|11506398.5|20292767.3|26344644.3|30303672.1|32695733.3|32695733.3|coinbase|16905|BTC_USD|38212.675|0.000026|92|77|146|179|241|343|500|665|839|1019|1208|1355|155|235|324|426|508|726|1036|1313|1559|1786|1993|739799.4|5921464.1|8091608.1|9506622.8|9809765.5|10685020.3|11905720.3|12242352.5|12837129.0|14532418.9|15065094.2|784816.8|2241598.8|9545822.8|14650150.6|20094750.8|26655593.8|27569737.7|31639608.2|32246658.0|34504586.8|35383334.2|bitfinex|2500|BTC_USD|38221.5|0.007849|9909|30|67|103|120|163|216|263|324|385|453|520|28|76|109|143|172|218|292|357|419|487|540|763804.6|2839892.9|10352099.3|12310470.6|15233096.7|16816171.5|17848100.2|19591543.0|22580830.0|25308110.8|29381385.1|477774.5|3208029.9|7818566.5|11178842.3|13145642.8|15088235.1|18701739.7|21417548.4|22405685.9|23827570.9|27396698.1|bitstamp|3244|BTC_USD|38210.93|0.037319|12078|18|44|54|58|71|80|89|101|117|132|145|23|45|62|70|77|90|108|133|162|183|196|366014.7|920120.6|2002408.6|2355801.8|3544190.9|4710385.7|4732839.5|4758910.1|4882311.4|4984875.4|5233002.3|204314.0|409508.2|924206.0|2896525.9|3267020.7|3543273.6|3738129.9|4659852.9|4902785.2|5232527.8|5368979.8
1643502421|1|2022-01-30 00:27:02|binance|5000|BTC_USD|38109.325|0.000026|50701|111|328|578|894|1243|1902|2544|3183|3829|4416|4976|89|181|404|746|1016|1636|2479|3494|4219|4871|5000|677841.8|1642571.3|4413771.9|5827974.7|7597825.8|11602193.4|15996064.6|18062930.4|20863115.7|22948040.4|27336344.5|978139.3|1448535.6|3953307.9|5940770.4|8178515.1|10930705.9|13538946.9|25753355.6|28813491.1|32247202.5|32759517.1|coinbase|16888|BTC_USD|38136.475|0.000026|4571|59|140|208|307|400|529|709|899|1086|1243|1400|62|131|196|283|378|541|849|1144|1399|1634|1846|730060.9|2912089.7|8098669.1|9449346.9|9596626.0|10748282.3|11796911.2|12180440.4|13786368.2|14522886.3|15371434.2|589683.0|1260893.0|7768532.2|13092220.2|13545925.2|19229184.9|25865592.3|29886050.1|30933920.4|32188888.5|33910260.2|bitfinex|2500|BTC_USD|38140.5|0.002622|2198|27|71|104|146|182|233|286|350|413|476|542|20|60|102|124|163|213|283|346|414|475|538|614631.7|3601874.4|6518738.7|10875408.6|12821210.7|14331074.7|15754188.3|18951840.2|21678441.7|23937303.9|26833794.5|562775.5|2895445.2|7259921.6|7875487.5|12660508.0|15077868.3|18531757.6|20685916.9|22432363.3|23741167.5|27638761.7|bitstamp|3248|BTC_USD|38126.94|0.050411|11251|22|48|60|68|77|85|94|112|124|140|149|17|41|59|65|73|89|101|125|155|174|189|436646.7|1216832.1|2483340.1|2716403.6|3902279.8|4839638.9|4862027.3|4972702.4|5055382.6|5156151.5|5373528.6|151137.4|731130.0|1905242.8|2096275.4|3584105.4|4088585.5|4217132.2|5231946.4|5350770.5|5569374.7|5916989.2
1643502481|2|2022-01-30 00:28:03|binance|5000|BTC_USD|38093.725|0.000026|19566|92|357|591|945|1293|1948|2593|3231|3861|4457|5000|116|214|349|706|990|1594|2415|3443|4165|4828|5000|656870.1|1662345.6|4175865.5|5911870.8|7367190.9|11809706.6|15819194.6|17966098.1|20693323.7|22787627.8|27246537.8|978714.5|2027862.5|4078505.8|6297637.8|8255230.6|10871709.8|13477081.7|25721187.0|28446404.1|32207003.8|32802721.9|coinbase|16913|BTC_USD|38126.41|0.000315|2238|70|158|234|336|428|564|741|928|1118|1271|1432|101|149|201|284|383|542|850|1145|1391|1636|1849|768415.2|1785783.1|7914012.9|9527597.9|9708820.0|10827682.4|11827164.7|12209967.9|13819035.8|14645676.4|15427231.8|824632.8|1923523.4|8187465.2|8853319.5|13764751.8|19409086.9|26071297.8|30094541.5|31127449.0|32391671.4|34120013.5|bitfinex|2500|BTC_USD|38127.5|0.007868|3484|26|65|106|151|185|236|289|353|419|479|548|22|64|94|119|148|195|254|325|393|454|517|558998.9|2555670.9|9274819.0|11989472.8|13936753.4|15322957.1|16703771.4|19661740.5|22697776.8|24297596.4|27841197.0|426294.5|3341453.4|7408760.5|9666084.4|12345676.4|14754512.9|17772323.5|20907137.0|22293804.1|23600170.2|26192358.0|bitstamp|3256|BTC_USD|38122.59|0.057131|12937|21|50|69|79|86|95|103|122|134|151|161|24|49|57|63|69|86|95|122|151|170|186|398756.6|964692.4|2146151.6|2710548.1|3895925.7|4833384.9|4855673.3|4966448.4|5049128.6|5150412.5|5421304.6|227955.7|995804.0|2018309.5|2441739.2|3511707.8|4097644.3|4182596.8|5241005.2|5359731.1|5577960.0|5926048.0
1643502541|2|2022-01-30 00:29:03|binance|5000|BTC_USD|38098.255|0.000026|6196|96|362|605|954|1301|1969|2601|3245|3881|4477|5000|124|218|365|716|991|1611|2438|3456|4176|4845|5000|654267.8|1791350.6|4143823.2|5902117.2|7360118.7|12030673.1|16040071.5|18181536.7|20917313.4|23011636.4|27320836.1|1223246.9|2197479.5|4272205.1|6460925.9|8349746.3|11146506.6|13785275.1|26046036.1|28667631.8|32497503.2|33017585.8|coinbase|16938|BTC_USD|38130.14|0.004721|719|94|183|259|359|451|586|765|951|1141|1295|1455|83|132|189|272|373|532|838|1132|1379|1617|1829|729889.7|1538152.5|7748069.4|9416698.6|9597554.7|10691500.5|11754010.0|12142930.9|13753029.6|14579361.1|15356860.6|785580.6|1920417.8|8213892.2|8851272.0|13762801.4|19445182.2|26068925.1|30093473.6|31125010.4|32388856.3|34117709.2|bitfinex|2500|BTC_USD|38128.5|0.002623|17940|31|69|104|147|180|229|280|346|411|472|540|27|72|99|123|155|204|264|333|399|460|525|572855.2|2730868.6|9315718.7|12037244.5|13928779.0|15383596.8|16661468.5|19926209.1|22641480.8|24241866.9|27785415.3|475624.6|3484842.9|7591918.9|9805999.8|12667565.0|15069152.6|17786471.9|20871046.1|22257636.9|23564150.6|27451372.4|bitstamp|3260|BTC_USD|38125.285|0.071213|17021|20|52|73|83|90|99|107|126|138|154|164|21|46|57|63|70|86|96|122|151|171|186|425559.2|944910.4|2176187.3|2740583.9|3925961.5|4863420.6|4887722.0|4998497.2|5081177.3|5181946.2|5399349.4|218207.3|984381.6|2064305.6|2487735.3|3639160.3|4143640.4|4232481.6|5287001.3|5405727.3|5624429.6|5972044.1
1643502601|3|2022-01-30 00:30:04|binance|5000|BTC_USD|38073.705|0.000026|36290|170|399|657|1017|1358|2002|2632|3293|3907|4502|5000|109|235|357|663|957|1575|2367|3404|4123|4804|5000|874282.0|2117291.5|4736817.0|6676179.7|7464957.5|11992678.0|15863004.5|18179692.0|20771270.9|23004938.4|27286378.6|823495.4|1901921.6|4138686.4|6405537.6|8487027.3|11144801.3|13615908.7|25956180.2|28673928.0|32363367.8|33036874.6|coinbase|16901|BTC_USD|38105.265|0.000026|364|89|166|239|348|433|573|753|941|1123|1281|1437|125|167|216|294|390|551|847|1143|1397|1633|1854|742270.9|2698633.8|8101396.7|9329405.7|9522601.6|10955272.5|11684338.1|12156049.3|13673169.6|14549404.2|15328902.3|730252.6|1526917.8|8212358.8|8870901.7|13778719.0|19424424.9|26039391.3|29588116.1|30548441.0|31267039.7|33541061.9|bitfinex|2500|BTC_USD|38108|0.010496|3421|33|75|113|150|180|231|282|345|413|476|543|25|74|104|128|153|206|257|332|400|457|525|619246.9|4184883.5|9319305.5|10891819.3|12835893.4|14303637.6|15582100.3|18830580.4|21577493.3|23184005.5|26751939.0|538007.5|3214607.3|6986536.2|8804237.2|10961938.7|13597230.0|16663229.4|20175539.7|21723560.4|22952931.4|26874345.0|bitstamp|3249|BTC_USD|38103.94|0.054063|9499|18|47|65|75|82|88|99|116|129|144|155|27|51|64|72|77|96|105|131|157|180|196|384197.1|1017340.8|2573216.5|3761117.1|4146129.0|4814403.2|4858924.6|4949581.3|5032299.0|5133444.4|5404373.1|218662.6|764760.2|2060352.5|2484354.1|3584504.6|4189711.6|4274664.2|5333033.5|5450835.2|5670027.4|6018115.4
1643502661|3|2022-01-30 00:31:04|binance|5000|BTC_USD|38067.845|0.000026|13199|201|424|682|1048|1397|2079|2671|3325|3937|4541|5000|121|239|363|646|957|1570|2355|3381|4112|4792|5000|794966.1|1768540.3|4292656.8|6351514.2|7075561.7|12756318.5|15488145.9|17806902.6|20392129.9|22668209.4|26890254.6|1156920.9|2030109.9|2959520.6|6423264.1|8504080.8|11223429.5|13689058.1|26002023.3|28694194.1|32429778.6|33099788.5|coinbase|16909|BTC_USD|38095.375|0.000026|3446|104|187|262|368|454|597|771|961|1143|1304|1454|156|199|249|320|412|579|867|1167|1421|1656|1879|746612.2|6606048.9|8012621.8|9240208.8|9437149.9|10867958.9|11596333.2|12181445.6|13736438.6|14462373.7|15243204.6|750675.0|1693916.8|7899312.3|8897456.8|13801211.0|19442894.5|26046372.8|29603701.7|30553604.8|31241458.4|33515525.4|bitfinex|2500|BTC_USD|38097.5|0.002625|415|33|75|121|158|188|237|292|354|419|481|548|25|71|101|124|150|205|254|330|398|455|525|835887.7|3914580.8|8928668.0|11196823.5|12707780.4|14063899.2|15328042.1|18472624.0|21218949.1|22823744.9|26405781.2|471442.2|3071752.4|8210953.7|9679362.0|12354760.1|14642789.6|17789415.5|21414078.9|22961552.8|24190071.1|28111824.9|bitstamp|3250|BTC_USD|38094.585|0.057147|8152|21|51|68|77|83|89|102|117|131|145|158|26|48|62|72|76|96|104|129|157|178|196|363742.4|1111028.4|2522713.7|3710176.3|4095147.8|4763422.0|4811778.3|4898600.1|4981415.4|5082463.2|5358797.6|233281.7|774979.9|1401169.3|2499256.4|3580167.5|4204613.9|4289268.4|5347876.5|5465737.5|5683592.1|6033017.7
1643502721|2|2022-01-30 00:32:03|binance|5000|BTC_USD|38051.125|0.000026|8307|188|403|695|1047|1401|2087|2689|3341|3938|4548|5000|118|233|359|603|932|1544|2302|3323|4060|4749|5000|940825.5|1965110.9|4287065.7|6415939.4|7410837.4|12564219.1|15876057.9|18795767.2|20430274.3|22917703.3|26923380.4|1202913.4|1946461.3|3319287.0|6456217.4|8468074.7|11453360.7|13493289.5|26174475.5|28467486.4|31702484.6|33314864.3|coinbase|16888|BTC_USD|38079.295|0.000026|10123|76|163|257|358|438|595|769|949|1134|1292|1443|111|161|191|261|348|520|793|1099|1352|1590|1812|668558.3|1391026.9|7637597.0|8863438.7|9031411.7|10599583.5|11172624.2|11752018.1|13313150.3|14109964.0|14815152.8|1114529.0|1969343.4|4311260.2|9019687.0|13957898.7|19607013.5|26135070.7|29755108.3|30632164.7|31361793.9|33624147.7|bitfinex|2500|BTC_USD|38078.5|0.002626|16605|31|73|121|160|183|230|287|348|415|477|544|25|61|84|108|133|186|231|310|371|434|505|589133.2|3431413.1|9268722.2|11931934.4|12886262.8|14111779.4|15540312.8|19230463.9|21423687.8|23030750.7|26629685.8|404553.6|2999933.5|5218535.6|9812323.9|12753305.6|15216869.4|17951557.3|21673327.1|23178345.9|24441509.8|28369211.0|bitstamp|3252|BTC_USD|38072.79|0.054790|14173|25|50|70|79|86|91|103|118|132|145|159|25|47|63|70|75|95|104|127|154|177|194|574863.1|1131000.5|2800771.2|3989266.3|5039637.0|5048957.2|5089745.5|5176567.1|5259581.3|5360393.1|5637222.6|244928.8|791557.2|1427009.3|2524326.8|3489898.7|4189091.0|4314412.9|5368544.0|5488611.6|5673258.6|6058110.4
1643502782|1|2022-01-30 00:33:03|binance|5000|BTC_USD|38005.685|0.000026|48971|163|338|718|1073|1412|2073|2695|3344|3961|4530|5000|112|221|362|538|873|1466|2143|3095|3974|4658|5000|761493.7|2869464.0|4687061.7|6463981.9|7255839.9|12645753.0|16137435.4|18796726.9|20912042.3|24385476.0|27124937.0|1200397.4|1901004.4|3219803.9|5735138.1|7346449.6|11270557.4|12761464.2|21625869.6|27592236.9|31590565.3|33126780.2|coinbase|16864|BTC_USD|38029.755|0.000026|8198|89|176|283|376|449|616|781|968|1153|1301|1456|110|176|203|249|331|499|721|1031|1306|1555|1783|1107508.6|6565275.9|7936165.5|9207081.8|9911004.5|11144866.7|11479861.9|12122302.1|13768541.1|14361056.0|15145454.3|662109.6|1685856.7|3910828.9|7964098.7|8635227.9|19016565.7|25518791.1|26439783.5|30007734.1|30614431.5|32872364.7|bitfinex|2500|BTC_USD|38038.5|0.002629|4249|30|76|127|162|193|243|307|368|436|503|568|26|68|95|118|143|197|242|318|380|441|509|556078.1|3770377.4|8720337.2|10588922.6|12260413.0|14021037.2|15713522.2|18813491.9|21370134.6|23754261.7|26579969.7|609004.4|3084144.3|7026015.6|9668740.8|12127819.8|14985192.1|16879140.5|19807331.8|22502148.6|23703260.9|27712379.2|bitstamp|3243|BTC_USD|38031.315|0.061712|11954|18|44|64|71|77|87|99|115|129|142|152|27|54|64|70|75|88|103|118|145|172|194|370652.8|943589.5|2504535.1|3851480.1|4787164.8|4979625.4|5005695.9|5129160.1|5231178.6|5462209.6|5552410.2|242504.7|830444.0|1402276.6|2498656.7|2567379.3|4007842.7|4303929.4|4478925.8|5400853.2|5643581.1|6011944.3
1643502841|1|2022-01-30 00:34:02|binance|5000|BTC_USD|37995.475|0.000026|40240|188|378|776|1119|1450|2115|2736|3382|3999|4563|5000|122|232|353|520|853|1447|2111|3054|3943|4618|5000|899363.4|1718983.6|3515283.9|5150765.1|5993921.6|11313898.0|14365434.1|17041599.6|19154300.9|23527415.5|25310259.5|1321687.4|2165150.0|3076651.7|4758284.1|6319018.1|9299235.4|10671343.9|16638348.1|22726638.7|26496097.4|28306454.7|coinbase|16889|BTC_USD|38019.375|0.000026|882|110|196|316|407|478|648|820|1000|1191|1337|1498|138|182|212|255|337|510|724|1031|1308|1557|1779|814236.6|2873013.2|9082901.7|9500125.3|10209286.7|11440430.2|11778672.0|12421464.9|14127071.3|14661930.7|16172250.4|977198.0|1773268.0|7805763.6|8471299.4|9123410.8|14093566.0|26023498.7|26865088.5|30504468.3|31121693.7|33252708.8|bitfinex|2500|BTC_USD|38027|0.010519|12444|30|74|119|151|181|231|290|352|420|486|548|30|69|92|113|136|190|231|306|368|434|499|795294.3|2910770.2|7080635.9|10352488.6|12305028.9|14221119.7|15742110.3|18832846.3|21383481.4|23063200.6|26588940.8|697467.4|3658802.1|6538268.7|9031486.2|11342444.4|13350451.9|15450581.7|18645545.2|21113977.3|22356284.4|26361692.9|bitstamp|3238|BTC_USD|38021.85|0.052023|14875|16|44|62|67|74|82|95|111|124|138|151|27|53|62|66|72|83|96|113|139|168|189|350594.2|1036312.2|1672221.9|2232827.1|2670173.8|2694540.6|2720711.2|2844112.5|2946528.4|3183064.3|3269091.1|239138.7|809872.0|1210991.5|1633276.2|1721153.2|2360820.2|2637073.1|2831149.9|3753652.4|3996584.6|4326327.3
1643502901|3|2022-01-30 00:35:04|binance|5000|BTC_USD|37987.535|0.000026|24541|172|381|791|1123|1446|2119|2741|3380|4000|4566|5000|120|236|356|525|840|1437|2083|3033|3924|4609|5000|781473.3|1988457.3|4273075.6|5170017.0|5817874.8|11353894.8|14877910.1|17542747.9|19823379.7|24034715.2|25815374.1|1210814.9|1923063.3|3109033.6|4479776.0|6171635.6|9270542.4|10382548.0|16606356.9|22703584.7|26450152.7|28249277.6|coinbase|16888|BTC_USD|38010.535|0.000026|15802|97|190|324|414|482|651|824|1007|1193|1337|1501|126|182|205|247|338|514|720|1023|1311|1562|1787|718206.5|2749452.3|9102391.6|10494485.6|11201089.1|12414246.4|12770916.8|13376834.7|15082161.8|15616475.2|17129342.4|912212.1|1721059.2|7632590.0|8288338.0|8979110.2|13947746.7|25869870.9|26605861.0|30349922.2|30918770.2|33094158.8|bitfinex|2500|BTC_USD|38022|0.005260|3438|31|76|128|162|193|244|304|369|435|500|564|31|70|99|117|141|197|238|313|374|439|504|499088.3|2943930.4|8971348.3|11144464.4|12813625.2|14814349.8|16270151.4|19369477.9|21917948.8|23597584.6|27123267.6|710510.2|4071415.1|7463824.9|9614691.3|11772211.8|13958399.9|16059764.4|19224396.9|21730610.7|22973776.7|26931999.4|bitstamp|3239|BTC_USD|38013.675|0.069685|22076|15|47|64|69|75|83|96|112|127|140|154|27|54|61|65|71|82|95|111|138|167|188|347690.4|972246.8|1865894.1|2211243.4|2534101.0|2558467.9|2584638.4|2708039.7|2810604.9|3058731.8|3349059.1|246584.3|790605.4|1186507.6|1608792.3|1696669.3|2336336.3|2612589.2|2805497.1|3729168.5|3972100.7|4301843.4
1643502961|4|2022-01-30 00:36:05|binance|5000|BTC_USD|37974.865|0.000026|104568|160|381|792|1137|1454|2114|2751|3386|3999|4568|5000|114|237|349|522|786|1401|2032|2969|3896|4580|5000|895839.8|1823267.8|3604035.2|4854799.3|5878455.8|10993646.9|15167474.6|17185422.8|19480753.0|23801341.9|25478457.6|1336341.3|1908847.3|2801117.8|3723617.8|4897775.5|7441123.9|9250770.7|15121468.3|21389713.9|25119016.9|27107800.7|coinbase|16886|BTC_USD|37998.38|0.004632|784|100|197|331|419|485|659|833|1016|1199|1344|1505|125|180|192|234|322|502|687|997|1288|1534|1765|522352.4|1274324.1|2883902.3|4137220.1|4880646.3|6094014.2|6545075.7|7476835.7|8763471.2|9314541.3|10857183.1|961760.6|1983860.9|2562196.2|3161977.4|3889379.1|4266014.1|4685661.4|5346694.0|9155124.5|9742189.9|11911748.9|bitfinex|2500|BTC_USD|37999.5|0.002632|19707|34|74|124|162|187|240|301|366|433|500|563|27|69|95|115|139|189|230|304|364|433|495|864054.9|3039150.6|6445248.8|11892883.1|12722917.8|14701715.7|16174700.8|20036743.2|21824493.4|23501208.0|27144852.6|444058.9|3507421.4|4761524.9|9609214.1|11888727.2|13624478.4|16076985.3|19208264.2|21473089.4|23060155.8|27026741.3|bitstamp|3236|BTC_USD|37994.475|0.075090|7005|22|48|62|67|71|80|93|110|124|137|152|21|48|58|61|66|78|92|105|132|161|185|419058.7|1086487.0|2053575.1|2439016.7|2607178.3|2631645.2|2657741.5|2799768.0|2883782.2|3131909.1|3422272.9|204490.8|755716.7|1156329.0|1559469.3|1616985.7|2286873.3|2582410.6|2774560.2|3696385.7|3931148.1|4271664.8
1643503021|1|2022-01-30 00:37:02|binance|5000|BTC_USD|38044.335|0.000026|22770|58|205|560|945|1295|1987|2600|3250|3850|4453|5000|67|141|312|534|865|1463|2210|3165|3976|4664|5000|774184.3|1332488.9|2393531.3|4325868.6|5315249.9|10663144.4|14218132.4|17131410.9|18770671.0|21258964.1|25510903.8|203843.8|612134.5|1818231.2|3001526.3|4307901.9|6961797.1|8943924.6|14746638.2|20748588.9|24345825.1|26060727.5|coinbase|16924|BTC_USD|38040.685|0.001078|13045|89|203|325|425|502|666|832|1018|1201|1352|1509|54|99|129|195|290|460|698|997|1273|1525|1747|554260.2|1252066.9|2788782.9|4132758.4|4821807.3|6119853.9|6436373.3|7081724.7|8725517.1|9298330.5|10069237.2|448736.8|989481.5|2247397.3|2410450.4|3039677.8|3441293.1|3937601.9|4804022.4|8373763.3|9018325.4|11291247.1|bitfinex|2500|BTC_USD|38044|0.010514|13833|26|75|126|166|196|247|312|372|439|503|569|27|63|83|105|127|184|231|311|368|428|495|644277.7|2598768.6|6977690.2|10315326.3|12778615.3|14403521.7|16457660.5|19269936.4|22105797.3|23339370.7|26958141.1|798635.8|3823072.6|4977039.7|9313313.4|11523918.9|13852465.4|16257680.8|18990163.7|21363378.6|22643143.9|26569199.1|bitstamp|3249|BTC_USD|38034.38|0.062365|13769|23|52|71|78|84|93|106|121|135|147|158|24|48|53|58|63|76|90|105|133|159|181|382882.5|951017.0|1611449.7|2182546.6|2452184.5|2644545.1|2670715.6|2794079.8|2896533.3|3127538.3|3217764.9|237127.6|851327.3|1155559.6|1596998.7|1665721.3|2421222.0|2601501.1|2776497.5|3704301.1|3941152.7|4309516.0
1643503081|2|2022-01-30 00:38:03|binance|5000|BTC_USD|38035.655|0.000026|12552|104|263|616|990|1344|2028|2644|3295|3910|4502|5000|114|226|398|625|947|1540|2269|3217|4048|4741|5000|677003.2|1313266.6|2632690.6|4545303.7|5310621.8|10856175.8|14254267.8|17128864.8|19121462.0|21726747.8|25485544.3|1036850.2|1768387.4|2855396.8|4071385.1|5461578.8|8218021.2|9551972.3|15509183.1|21980066.3|25587862.0|26890734.6|coinbase|16925|BTC_USD|38054.955|0.000026|418|103|196|305|414|487|651|818|1006|1188|1341|1494|95|148|181|259|350|520|770|1078|1336|1582|1808|647083.8|1431806.2|2703278.6|4340138.2|4500533.3|6318044.5|6642822.7|7188735.7|8730365.8|9503551.6|10235732.7|767756.2|1700544.7|2766159.2|3148491.8|3571103.0|4073099.9|4522819.6|8128393.3|8997106.9|9597665.6|11943579.4|bitfinex|2500|BTC_USD|38061.5|0.013137|7415|24|69|115|160|189|243|305|363|427|494|561|30|72|97|116|135|188|237|311|375|436|503|473137.8|2520711.8|8295934.5|10170801.4|12371956.3|14305303.1|16337046.7|19422440.9|21595886.0|23211771.8|26818324.8|611455.9|3398513.3|7398644.8|9181634.8|11388019.4|13704289.7|16326566.0|19849872.2|21355557.5|22579460.0|26495051.1|bitstamp|3240|BTC_USD|38058.795|0.058094|13110|14|42|62|69|74|84|95|109|124|136|149|21|44|48|54|59|77|87|107|133|158|176|120424.5|877071.0|1550935.5|2114644.1|2384182.0|2576642.5|2601328.4|2687884.4|2770542.2|2871275.5|3147186.7|189990.3|882849.5|1137735.4|1579190.1|1763166.1|2461853.2|2587577.2|3629982.4|3728015.4|3944316.5|4291685.8
1643503142|2|2022-01-30 00:39:04|binance|5000|BTC_USD|38021.795|0.000026|24672|104|280|665|1020|1371|2049|2669|3307|3927|4504|5000|117|236|405|621|945|1527|2236|3179|4039|4726|5000|768997.7|1623735.9|2892675.9|4795480.2|5562633.0|11061236.2|14363713.7|17236772.9|19349809.5|22603081.9|25577596.0|1187823.0|1920285.7|2690972.7|4243404.7|5637406.8|8075802.6|9556893.6|15617532.6|22153622.6|25663233.0|26943473.9|coinbase|16904|BTC_USD|38046.005|0.000026|8981|90|169|275|394|479|639|807|991|1174|1329|1483|94|141|167|244|330|479|724|1022|1289|1543|1767|482110.6|1304097.4|2666862.6|4269812.7|4992145.2|6288621.4|6603182.6|7250850.4|8702538.1|9467923.3|10234788.4|902351.4|1706385.9|2892209.7|3083112.5|3712418.3|4218406.6|4664867.9|5626375.8|9089689.0|9734790.1|12018860.7|bitfinex|2500|BTC_USD|38048|0.005257|684|28|73|124|164|195|248|314|376|441|506|572|30|66|90|113|135|187|232|311|371|430|495|692804.6|2654815.8|7910593.3|9782403.3|11762251.2|13368428.0|15441457.3|18542603.4|21073050.9|22311997.2|25930705.4|591524.2|3039674.7|7244968.9|9845943.9|11666915.4|13994705.0|16400017.4|19175803.8|21507131.6|22826567.8|26713691.3|bitstamp|3246|BTC_USD|38040.905|0.058490|2987|23|51|67|75|80|90|101|118|132|143|155|25|48|56|62|67|82|95|109|137|162|184|438127.8|1043389.6|1669543.1|2243084.3|2512622.2|2705082.7|2729768.6|2853270.1|2954395.3|3183310.7|3275626.9|219700.5|754617.5|1143503.6|1584958.3|1768934.3|2428977.3|2593345.4|2764455.8|3697724.2|3929090.8|4297454.0
1643503202|1|2022-01-30 00:40:03|binance|5000|BTC_USD|38012.485|0.000026|15106|117|292|687|1048|1391|2071|2700|3350|3955|4541|5000|110|224|393|602|919|1491|2185|3129|4001|4684|5000|702883.3|1490758.3|2740421.4|4429942.7|5411081.2|10958960.8|14217228.5|17126200.6|19220987.0|22701804.7|25412178.8|980425.5|1674518.3|2483578.6|3511646.7|4881735.7|7777936.6|9207045.7|15230340.2|21845146.5|25138741.9|26662405.9|coinbase|16924|BTC_USD|38030.585|0.000026|1658|112|193|312|432|507|673|840|1028|1209|1360|1513|94|146|182|248|339|482|705|1012|1291|1539|1767|624858.9|1419579.3|3014970.7|4436686.1|5053720.2|6331330.8|6651780.2|7308685.4|8951830.0|9542002.2|10331085.5|644136.2|1711807.5|2820818.3|3203731.8|3870773.9|4290434.3|4721462.1|5635062.5|9211018.6|9817514.8|12075447.6|bitfinex|2500|BTC_USD|38039|0.005258|9007|31|74|127|166|197|247|313|374|444|510|575|29|66|92|111|136|192|239|315|379|438|506|469989.2|2690936.6|9844486.8|12000270.9|13682852.9|15292142.0|17361718.1|20454657.0|23003279.2|24594028.3|28213009.3|781825.2|2967919.9|5220211.6|9281624.1|11587311.3|13908154.2|15992185.4|19032619.3|21407737.3|22608752.6|26615087.3|bitstamp|3244|BTC_USD|38026.94|0.058327|13206|24|50|68|73|79|88|101|116|130|144|155|22|49|56|61|66|77|90|108|133|162|183|263785.4|876089.8|1467519.9|2028386.2|2298024.1|2490384.7|2515207.8|2638572.0|2739697.2|2976233.2|3061868.9|191044.9|797483.4|1153868.3|1595301.4|1664024.0|2303691.0|2579943.9|2774800.2|3696523.2|3939455.4|4269198.1
1643503261|2|2022-01-30 00:41:03|binance|5000|BTC_USD|37846.465|0.000026|34500|48|228|620|950|1328|1969|2636|3251|3856|4449|5000|84|169|303|449|693|1226|1806|2509|3450|4276|4950|247502.9|935635.2|2834114.1|6544782.3|8663590.1|12450437.8|15896215.6|17764882.8|20068881.0|24468942.2|27883448.4|389849.5|1279472.3|3229178.9|5613549.5|6808979.2|8694450.8|13451568.3|14752614.6|20635066.6|27110567.4|30622077.3|coinbase|16768|BTC_USD|37881.8|0.008131|3868|32|128|260|349|443|625|814|1005|1165|1315|1469|38|75|125|171|247|431|591|868|1173|1424|1655|197862.0|1072069.3|6828358.1|9521848.2|10494426.6|11217463.4|11831067.0|13378622.0|14179046.8|14882808.7|16939659.5|338247.7|1868091.8|7706437.5|13256094.7|18493551.8|24781139.5|24950727.5|25407320.9|29041350.0|29959042.0|30504067.2|bitfinex|2500|BTC_USD|37890|0.005278|3094|12|59|108|135|171|235|297|367|433|499|560|23|59|85|109|124|160|205|249|327|385|449|51982.7|1428466.4|6108501.7|7718499.2|11369446.5|13152068.6|16755803.6|19824471.1|21569072.2|22774936.1|26834275.2|839262.0|3802807.3|5503313.0|8933350.0|10427838.2|12186989.9|13560354.0|16225044.5|19635733.3|20862287.4|24668395.7|bitstamp|3250|BTC_USD|37870.5|0.084023|12102|17|42|68|78|85|98|114|129|141|155|171|11|40|53|55|56|65|83|94|113|139|164|106744.2|583359.0|2373299.5|3591061.1|3971235.2|4769603.3|4860021.0|4941819.6|5042594.4|5319423.9|5600170.2|46517.0|305707.1|1819672.9|2432576.2|2533297.5|2744434.0|3342527.2|3488825.3|4531210.2|4613367.4|4825870.1
1643503321|3|2022-01-30 00:42:04|binance|5000|BTC_USD|37767.935|0.000026|19156|71|366|716|1106|1412|2072|2720|3346|3905|4546|5000|74|147|272|420|587|1089|1672|2269|3176|4107|4794|341410.1|1258234.3|3860449.9|7795452.7|10350230.7|13000993.9|15511976.9|17817196.2|22223511.1|26268220.5|28968239.9|397945.3|1484841.1|2075163.2|4305158.6|6488155.5|7841400.7|12439919.0|13911984.1|18229316.4|25652918.5|28638792.4|coinbase|16767|BTC_USD|37807.675|0.003412|26064|49|177|288|383|493|677|872|1063|1208|1373|1507|41|94|129|165|226|411|577|771|1079|1363|1607|331123.3|1103320.3|7559283.9|9257229.8|9988342.7|10585555.5|11523922.3|12822773.6|13375739.9|14907687.7|16577080.2|238520.7|1971999.4|7673741.9|13323228.3|13457547.6|24597825.1|25017189.5|25469093.4|26123349.1|29920056.6|30512584.8|bitfinex|2500|BTC_USD|37807|0.047610|1221|19|64|107|146|175|245|312|381|448|514|572|18|58|94|117|137|171|218|253|318|377|445|446065.1|2026772.1|6662820.8|8901404.8|11720046.3|14381584.8|18665146.9|20566714.4|22083832.0|23379112.6|27248308.9|299205.1|2810483.8|5844969.4|8010334.1|10087608.8|12370451.7|13341472.2|15195431.1|18404995.0|20084934.0|24038920.6|bitstamp|3239|BTC_USD|37808.69|0.063742|12099|12|37|62|71|78|94|109|125|138|152|166|14|37|59|64|65|73|85|100|113|139|169|115153.2|730989.2|2495024.8|3876382.4|4506044.5|4701441.4|4824817.0|4926155.0|5174281.8|5464609.1|5632190.8|118255.6|832171.7|1188910.4|2377901.3|2941754.2|3119147.7|3677392.6|3974263.3|4166412.9|5088218.1|5323000.8
1643503381|2|2022-01-30 00:43:03|binance|5000|BTC_USD|37809.745|0.000026|21533|86|261|653|1005|1362|2014|2683|3313|3889|4539|5000|105|219|362|537|761|1310|1881|2532|3457|4334|4991|473051.5|1275098.7|3033105.7|7117152.8|8496845.4|12266113.1|15439302.2|17561496.6|21040877.9|25949085.6|27588940.7|658955.0|1400004.1|3489259.8|5985940.9|6588936.8|8243307.1|13305633.7|14596338.5|20481927.3|26564194.3|30245152.8|coinbase|16768|BTC_USD|37829.545|0.000026|12472|67|164|290|379|488|665|856|1048|1196|1350|1496|85|144|174|219|282|471|636|858|1149|1418|1653|449294.7|1129458.3|7915167.8|9392328.1|10005518.3|10489821.5|11150258.9|12860550.5|13390738.9|14175186.8|16606815.9|959985.2|1625349.4|8196423.2|14092084.8|14169344.0|24790817.8|24896167.8|25393249.1|26179105.8|29848343.9|30415522.6|bitfinex|2500|BTC_USD|37849.5|0.002642|21717|19|67|112|153|180|249|312|381|446|513|571|29|68|93|115|131|168|214|253|323|382|447|307982.4|1740712.5|4055923.5|11785428.6|14241981.8|16742680.4|20451767.4|22940357.8|24287818.9|25536533.9|29697968.3|835238.2|5058612.9|6434324.6|11509209.2|12694007.4|14679074.1|16151893.5|17765088.5|20967300.0|22750516.4|26535361.2|bitstamp|3237|BTC_USD|37833.075|0.062194|8763|13|42|60|70|78|92|108|122|136|145|164|15|46|64|69|69|79|91|104|122|148|177|152159.3|1030408.2|2540619.3|3990758.7|4641054.0|4836325.2|4959789.4|5060915.2|5297451.2|5382146.8|5767074.3|113130.7|677902.1|1806769.4|2903904.8|2903904.8|3215189.6|3773529.5|3935308.2|4179360.5|5101863.0|5344795.2
1643503441|2|2022-01-30 00:44:03|binance|5000|BTC_USD|37823.655|0.000026|12482|70|198|619|979|1351|1996|2661|3292|3875|4527|5000|94|199|360|521|768|1318|1881|2549|3482|4342|5000|467957.2|1089761.8|2301773.0|6951060.7|8532001.2|12431647.3|15859494.6|17983262.8|21245377.2|26404949.6|27809480.3|924662.8|1642323.0|4083083.8|6430118.7|7072447.7|8472599.2|13346150.4|14684937.2|20645113.5|26696859.0|30554675.1|coinbase|16869|BTC_USD|37832.065|0.002987|100|107|203|331|441|564|759|955|1143|1292|1447|1595|83|136|161|204|269|458|624|846|1132|1389|1630|555754.4|1158662.4|7652324.3|9159914.0|9775366.8|10261898.8|10919248.8|12632844.5|13163013.6|13947789.6|16379445.5|761759.4|1672900.8|8296149.5|13751090.2|13828422.6|24450414.2|24558545.2|25053589.1|25888172.3|29507309.1|30074823.0|bitfinex|2500|BTC_USD|37849|0.010568|4066|26|74|119|157|188|255|318|387|452|518|577|23|60|87|110|125|161|209|249|318|376|442|465984.9|2297568.4|4169310.2|11371482.1|13926038.5|16353590.9|20051975.3|22844977.2|23919177.2|25168216.1|29331134.9|591624.5|4018759.3|5568845.6|12064691.0|13197853.7|15182544.5|16655255.2|18582241.5|21468957.8|23252028.6|27035676.5|bitstamp|3238|BTC_USD|37830.465|0.044065|6259|15|45|62|71|79|93|110|123|137|147|165|19|46|63|66|66|76|88|101|119|145|174|361510.3|1040059.1|2643885.9|3979817.6|4630112.9|4825384.1|4948885.4|5049974.7|5286510.7|5371936.4|5756133.8|225347.9|790656.6|2025380.1|2947171.7|2947171.7|3258456.3|3816796.1|3978574.8|4222627.1|5145129.6|5388061.9
1643503502|2|2022-01-30 00:45:04|binance|5000|BTC_USD|37823.05|0.002908|18930|83|216|635|995|1366|2014|2679|3306|3890|4540|5000|107|226|395|555|803|1349|1915|2580|3516|4375|5000|620074.0|1356785.7|2566018.2|7535241.3|8725693.5|12673383.9|16103024.5|18217616.5|21545239.1|26690858.1|28094019.0|1225605.2|2007378.2|4612567.8|6727735.9|7569307.9|8945032.5|13819644.3|15158488.2|21120339.9|27183640.2|30964317.0|coinbase|16789|BTC_USD|37836.07|0.004916|569|67|138|248|355|481|675|874|1056|1210|1365|1509|114|161|177|221|280|426|594|819|1107|1358|1594|315533.2|1247561.7|8079416.7|8951907.7|9824008.9|10347746.8|11005227.2|12651516.4|13227140.6|13999272.0|16465405.3|796037.6|1449925.7|8168040.0|13623011.3|13691930.6|24323052.5|24435946.5|24934019.2|25769337.4|29388164.3|29962767.8|bitfinex|2500|BTC_USD|37845.5|0.034350|4446|26|63|104|146|174|242|304|377|442|508|567|26|63|90|111|129|166|216|255|324|383|448|263682.0|1845423.9|3880177.5|11142640.3|13610010.2|16033842.2|19743289.4|22565700.2|23595469.0|25211657.5|29031694.4|660642.6|3200430.1|5365170.7|11639941.1|13987706.8|15972221.0|17445575.5|19286455.6|22259645.8|24044041.6|27827265.5|bitstamp|3234|BTC_USD|37831.495|0.039676|15201|19|43|59|67|75|89|106|119|133|142|161|14|46|61|64|64|74|86|99|117|143|172|356156.6|1060455.9|2612603.5|3937529.5|4587824.8|4783096.0|4906597.3|5007686.6|5244222.6|5328918.2|5713845.7|118635.4|763329.9|1998209.7|2916781.5|2916781.5|3228066.0|3786405.9|3948184.6|4192236.9|5114739.4|5357671.6
1643503561|3|2022-01-30 00:46:04|binance|5000|BTC_USD|37798.845|0.000026|32668|84|312|702|1060|1418|2076|2739|3369|3939|4587|5000|91|201|345|518|728|1261|1826|2463|3383|4272|4928|645498.9|1748512.3|3629798.4|7706272.9|9058719.5|13239909.2|16399661.1|18689163.4|23065086.1|27070400.1|28602390.0|1071684.8|1769997.0|3935291.8|6025987.7|6907455.9|8368331.3|13375726.5|14399901.6|20515884.4|26636417.4|30252961.0|coinbase|16813|BTC_USD|37819.225|0.000026|1561|78|179|291|408|528|716|908|1101|1249|1410|1545|130|183|206|246|304|447|619|822|1108|1378|1612|491598.4|1506557.3|8024749.5|9473885.5|10184170.2|10757472.1|11376445.9|13089056.2|13623615.7|15136811.1|16834200.0|874826.0|1664706.7|8486666.4|13966455.4|14032663.1|24665516.9|24777695.2|25271276.7|25987479.4|29684238.3|30264523.0|bitfinex|2500|BTC_USD|37829|0.005287|6050|29|70|114|154|184|251|317|388|455|519|576|26|65|93|113|134|169|213|251|318|378|444|440850.1|2202255.7|8788384.4|11962982.0|13891083.1|16408946.2|19954303.1|22769927.2|24257882.0|25412176.5|29235209.5|786174.3|4386118.9|5996077.9|8762330.1|11026697.9|13011160.2|13982025.8|16316371.3|19158414.0|21069935.4|24863232.9|bitstamp|3235|BTC_USD|37817.695|0.065075|21171|19|47|62|70|77|91|108|123|136|150|163|22|43|65|68|68|78|90|103|120|144|173|408782.9|1131311.9|2701353.2|3718813.1|4348534.7|4543805.9|4667307.2|4768545.8|5016672.6|5306999.9|5474555.6|358359.7|554638.5|1801052.6|2719624.4|2719624.4|3030909.0|3589248.9|3751027.6|3993911.0|4914978.2|5149740.5
1643503621|3|2022-01-30 00:47:04|binance|5000|BTC_USD|37796.885|0.000026|26470|70|324|716|1067|1425|2087|2748|3379|3946|4594|5000|83|193|335|504|713|1245|1808|2443|3367|4254|4913|557346.0|1238704.8|3441483.5|7328261.2|8906896.0|13093309.9|16244397.3|18533593.4|22907518.5|26913167.7|28443864.5|736056.9|1824182.8|3948674.2|6055713.5|6903935.6|8430160.7|13440521.7|14462203.0|20589857.7|26512064.9|30147429.1|coinbase|16807|BTC_USD|37815.655|0.010287|750|59|172|283|401|522|711|906|1096|1243|1406|1540|115|165|189|227|287|427|598|802|1088|1355|1586|431217.7|1627510.3|7982513.7|9432032.2|10142308.2|10773479.1|11335551.1|13048195.5|13582892.8|15096599.2|16793760.0|619541.6|1595365.7|8303247.0|13725448.7|13978849.3|24610771.1|24731305.7|25225409.6|25937871.5|29630616.2|30208836.2|bitfinex|2500|BTC_USD|37825|0.010575|3994|29|76|116|157|186|254|321|391|457|522|578|27|67|94|112|135|168|213|251|319|379|448|470645.4|2232683.9|8923351.0|12119168.4|14047040.6|16567167.3|20852755.3|22926012.4|24413888.3|25567943.7|29554247.3|702377.7|3042637.3|7628531.6|10296228.5|12660359.3|14544807.8|15515670.7|17767847.1|20691650.4|22271855.1|26395389.3|bitstamp|3237|BTC_USD|37818.65|0.088845|3564|13|42|61|70|76|91|107|123|136|150|163|10|27|48|51|51|61|73|86|103|127|157|281881.3|685329.9|2988863.4|4017606.8|4647228.5|4842599.7|4966001.0|5067339.5|5315466.4|5605793.7|5773349.4|483547.8|725970.3|1920370.9|2838942.7|2838942.7|3150227.3|3708567.1|3870345.8|4113229.2|5034296.4|5269098.1
1643503681|2|2022-01-30 00:48:03|binance|5000|BTC_USD|37815.995|0.000026|10218|82|257|692|1047|1418|2073|2734|3355|3944|4592|5000|102|223|376|539|776|1322|1883|2535|3463|4331|4981|745189.3|1483590.1|3579902.7|7290738.3|8920571.0|13121966.1|16304314.6|18565663.0|22102492.1|27011003.6|28290445.8|1011473.4|1713661.7|4295494.3|6281623.3|6994320.1|8531343.0|13400567.5|14735833.3|20700612.7|26684249.1|30553518.4|coinbase|16856|BTC_USD|37835.705|0.000026|5920|98|203|310|423|552|743|942|1127|1280|1433|1576|97|139|158|205|266|414|581|807|1093|1344|1586|548582.3|1661977.5|7820776.6|9362705.7|10380519.9|10934153.3|11591948.3|13238953.7|13814822.8|14586473.3|17052697.2|873723.9|1707658.2|7841527.9|13687294.1|13947043.6|24578887.5|24691751.3|25181788.1|26016321.4|29635169.8|30210115.9|bitfinex|2500|BTC_USD|37846|0.015854|7840|27|77|121|164|193|261|324|396|461|527|585|31|72|96|117|136|174|222|261|330|389|455|401539.3|2127582.6|4273174.5|11568379.6|14035743.2|16459562.6|20169014.2|22977248.6|24020516.7|25270813.2|29455481.7|864949.0|3528951.8|7385388.3|10044601.5|12376513.9|14260790.4|15733499.5|17574979.4|20546414.5|22330337.1|26111206.3|bitstamp|3243|BTC_USD|37834.41|0.052280|12485|17|48|68|77|85|99|115|129|143|152|170|27|54|67|70|70|81|92|105|123|149|178|138651.2|937731.6|2637898.9|4076969.5|4727264.8|4922536.0|5046000.2|5147127.2|5383663.1|5468358.7|5857065.5|387493.4|973689.0|2124353.3|3042925.1|3042925.1|3354235.8|3912549.6|4074328.3|4318380.6|5240883.1|5483815.3
1643503741|2|2022-01-30 00:49:03|binance|5000|BTC_USD|37883.905|0.000026|20857|66|148|448|814|1163|1851|2519|3168|3760|4331|4924|96|243|418|628|901|1422|2007|2776|3786|4499|5000|674929.3|1213219.6|3459894.4|4795749.2|8155825.3|12740079.8|15500480.3|18141297.2|20555752.1|24908103.1|28303800.7|762903.6|2459590.5|4834814.7|5971846.4|6768462.1|8555900.9|13238333.5|15576300.4|25067968.2|27752013.8|30338115.5|coinbase|16877|BTC_USD|37902.47|0.002480|2388|66|181|265|364|487|693|901|1094|1253|1403|1557|48|92|130|190|262|417|588|865|1148|1379|1603|581767.1|1357700.8|3753614.1|9776085.8|10671196.0|11768154.8|12408876.2|13823137.1|14846072.7|15626578.9|17683992.7|531977.3|6037686.7|12844224.8|13491585.4|18367574.0|24184731.7|24446714.4|24975711.1|28507502.0|29421452.5|30104286.9|bitfinex|2500|BTC_USD|37905.5|0.023743|3158|17|64|115|142|178|247|310|381|445|513|573|27|62|85|109|127|165|211|252|326|390|449|340338.6|2463545.2|6681525.3|8489376.9|11869436.8|14250028.5|17705391.4|20722475.0|22439932.3|23661001.1|27693768.8|778840.5|4192637.9|9158839.4|11286157.5|14077030.1|15078428.1|16569401.1|19127430.0|22117448.6|23386329.4|27160062.5|bitstamp|3243|BTC_USD|37903.27|0.071445|11240|16|44|61|68|76|90|107|122|136|147|163|23|43|54|55|59|70|87|97|122|149|170|363003.2|927367.0|1863943.5|3063926.9|4081104.3|4896833.6|4991067.2|5072657.0|5173704.8|5444633.6|5672189.8|163637.8|764075.9|2352103.3|2915956.2|3265348.3|3572897.8|3884083.2|4020374.8|5078982.9|5195666.9|5379220.5
1643503801|3|2022-01-30 00:50:04|binance|5000|BTC_USD|37872.065|0.000554|8929|89|192|512|876|1269|1917|2575|3218|3819|4398|4966|130|296|489|679|963|1482|2070|2820|3827|4543|5000|769375.8|1587729.4|3579981.6|5196366.4|9283844.5|12849631.8|15631814.9|18264050.5|20729183.9|25227374.3|28440464.9|1118928.1|1897132.4|3964296.6|6771740.3|7498809.9|9221178.1|13948335.3|15986983.1|25735179.0|28006024.2|30743429.9|coinbase|16809|BTC_USD|37890.18|0.003959|76|58|126|205|314|440|641|845|1034|1192|1344|1496|114|166|208|269|334|491|665|934|1215|1447|1682|648346.6|2834888.1|7818793.4|9491745.9|10523416.2|11342614.2|11974807.1|13540938.5|14413418.6|15193518.7|17251545.9|858326.7|1704050.2|8272982.9|13374223.3|18448809.2|24266030.7|24441398.3|24967626.7|28518813.6|29442476.1|30173408.1|bitfinex|2500|BTC_USD|37900|0.010554|3430|24|67|110|144|180|247|308|381|445|511|571|31|77|102|125|145|186|231|273|348|408|468|434955.3|2735431.8|5991527.3|12376516.9|14017722.5|16222664.0|19591574.4|22937238.8|24343446.9|25548809.1|29583931.0|636734.9|4962526.9|6649295.8|9111275.1|11799435.2|13223715.0|14705516.5|17272767.0|20263211.8|21492826.1|25298508.0|bitstamp|3240|BTC_USD|37892.365|0.066583|16881|16|47|61|70|77|91|106|121|135|148|163|31|54|66|67|70|81|99|109|132|160|182|377382.9|1060365.7|2531589.8|3866854.8|4124407.2|4936301.9|5026764.8|5108354.6|5209402.4|5485736.8|5708796.7|378684.0|937070.7|2525795.8|3089648.7|3324201.3|3631177.0|4057775.7|4194067.3|5248198.4|5369050.4|5552913.0
1643503861|2|2022-01-30 00:51:03|binance|5000|BTC_USD|37895.235|0.000026|24876|73|183|421|810|1164|1864|2518|3176|3768|4337|4942|120|283|482|699|967|1488|2074|2866|3880|4578|5000|800813.1|1514190.8|3433480.5|4843468.0|8425407.1|12689443.6|15824879.4|18486001.5|20735891.0|25254791.1|28648935.1|1116171.1|2231400.2|5537641.8|6722802.9|7519271.2|9143068.7|13897839.6|16197917.5|25796999.0|28498726.1|30766684.3|coinbase|16875|BTC_USD|37910.245|0.000026|9072|118|186|260|360|475|687|890|1086|1242|1395|1548|82|134|180|242|310|472|640|923|1203|1438|1668|680927.0|1337279.7|7881599.7|9332621.4|10457315.7|11417142.3|11941384.2|13467769.8|14511849.9|15294630.0|17354707.5|780377.3|2933565.2|13265341.3|13528818.4|18404802.7|24223465.8|24484443.5|25016954.5|28550307.7|29498515.8|30186451.7|bitfinex|2500|BTC_USD|37916.5|0.002637|12962|28|72|113|141|181|245|310|384|447|514|575|23|67|96|117|135|179|224|266|337|399|458|360476.9|2866781.6|6510487.6|7970413.7|11478140.3|13566556.6|17073507.9|20410555.8|21823970.4|23014733.2|27066528.2|667459.5|4320076.0|8857497.9|10567560.5|13263590.2|14134516.9|15618976.2|18278058.1|21168582.5|22438084.5|26211752.3|bitstamp|3244|BTC_USD|37908.535|0.046454|7987|18|45|63|69|77|89|108|121|135|145|162|23|47|58|58|62|73|89|100|125|153|173|411978.5|614418.6|2117255.1|2685297.4|3702474.8|4518002.6|4612419.7|4693375.1|4794408.2|5065300.3|5292893.1|251603.1|1530131.4|2966186.3|2966186.3|3315578.4|3623127.9|3934239.5|4070617.7|5129225.8|5247086.8|5464867.6
1643503921|1|2022-01-30 00:52:02|binance|5000|BTC_USD|37891.225|0.000026|10112|79|188|428|796|1144|1851|2498|3157|3746|4317|4921|111|299|520|736|1007|1521|2114|2893|3911|4611|5000|618260.4|1285952.9|3520538.0|4744888.3|8326338.9|12755398.4|15507185.0|18176181.6|20438616.9|24947921.3|28339456.9|898664.2|1968575.9|5230008.9|6677121.2|7277836.4|9226953.5|13913112.7|16264218.4|25863402.1|28576280.9|30775565.7|coinbase|16828|BTC_USD|37913.855|0.010682|2616|83|143|211|312|428|640|840|1036|1194|1345|1499|110|164|213|273|345|507|675|959|1238|1473|1700|650837.2|1462406.5|7863202.7|9413325.4|10402095.5|11361617.1|11882403.7|13410377.6|14466680.9|15249489.3|17308969.9|868101.7|1758112.4|13600687.7|13872406.8|18878406.3|24620143.3|24881200.8|25425257.9|28949628.9|29896581.0|30625524.1|bitfinex|2500|BTC_USD|37927.5|0.018456|12879|17|57|100|130|164|229|295|367|429|495|556|25|66|93|116|136|182|226|268|341|405|466|164114.0|1941650.0|6828679.9|8907781.7|10571574.4|12953804.7|16159065.6|19490923.5|20900273.7|22064722.5|25754688.3|591332.5|4520995.7|7733884.3|9262362.5|11877452.5|13209858.3|14660678.4|16976366.9|19866049.8|21136467.6|24920705.3|bitstamp|3230|BTC_USD|37913.595|0.043916|12483|14|34|47|53|60|74|93|107|121|131|148|17|42|54|54|60|71|85|96|120|148|168|411840.4|956258.5|2459911.8|2854510.2|3871647.2|4687315.4|4781732.5|4863225.3|4964258.3|5235150.4|5462743.2|239032.8|783449.3|2781902.3|2781902.3|3189816.4|3612438.3|3788780.2|3875481.0|4933791.0|5051652.0|5269432.8
1643503981|1|2022-01-30 00:53:02|binance|5000|BTC_USD|37916.275|0.000026|79380|75|186|357|757|1106|1802|2465|3149|3729|4286|4930|136|312|512|760|1025|1544|2142|2951|3949|4655|5000|958936.6|1642059.2|3714804.4|5176904.7|8478403.6|12924614.6|15847904.3|18701690.6|20970440.9|25201444.3|28913442.1|862370.1|1714392.6|5285939.2|6389208.4|7071801.3|8768823.6|13530282.3|16070189.7|25552586.8|28182964.2|30387246.0|coinbase|16858|BTC_USD|37935.845|0.000026|80|90|162|221|320|426|642|844|1048|1203|1358|1513|91|141|194|261|333|499|672|958|1236|1467|1700|684682.5|1429119.4|7958046.5|9413425.4|10137017.4|11393536.6|11876102.6|13505948.7|14518426.4|15299659.2|16705327.5|947599.6|1950466.4|13578205.0|13860141.9|18906542.9|24635033.3|24897347.6|25438966.3|29007726.9|30040400.4|31249701.7|bitfinex|2500|BTC_USD|37936.5|0.002636|3436|26|69|112|144|179|243|313|382|445|512|571|25|60|92|114|135|178|223|271|339|402|464|500432.2|2390225.0|4268345.8|10956954.3|13549936.8|16242679.5|19451664.3|22782552.4|24190552.4|25356890.5|29027154.2|578840.6|4170681.2|9829845.9|11909905.6|13846161.7|15398013.6|16542907.3|19060179.4|21748182.8|23025217.1|26882715.8|bitstamp|3242|BTC_USD|37929.02|0.055894|11920|22|48|60|67|75|87|106|120|135|144|160|23|44|56|56|63|74|88|99|125|154|173|418229.2|936464.6|2139288.9|2863402.3|3974220.8|4791649.7|4904655.9|4986193.7|5086850.2|5304227.3|5582579.3|341033.7|928896.4|2959301.5|2959301.5|3367241.7|3809081.9|3968892.1|4055592.9|5113962.2|5232452.4|5450882.3
1643504041|2|2022-01-30 00:54:03|binance|5000|BTC_USD|37907.005|0.000026|203287|84|201|388|782|1134|1816|2489|3160|3746|4311|4931|131|309|518|757|1022|1546|2126|2926|3933|4638|5000|835235.9|1445966.6|3461865.1|4898284.9|8588479.9|12649190.1|15636701.1|18434517.4|20707241.5|25180097.3|28630150.7|1321422.1|2316144.7|5536782.1|6860401.0|7697885.4|9397120.1|14155178.2|16598654.4|26076689.7|28771902.9|30959525.2|coinbase|16848|BTC_USD|37924.995|0.000026|42128|87|156|218|319|430|643|848|1045|1198|1355|1509|110|171|223|286|358|521|697|977|1256|1490|1716|946256.3|1674145.2|8254197.9|9798800.7|10700069.9|11746035.9|12262584.0|13803266.8|14823770.7|15606001.8|17043726.8|972831.7|1972889.7|13717141.3|13998814.0|19040373.8|24748356.7|25034833.8|25572986.4|29137365.8|30213811.5|30810804.2|bitfinex|2500|BTC_USD|37931|0.021091|4153|29|72|117|147|183|250|316|388|449|517|579|26|68|99|123|145|187|232|276|349|412|473|460352.0|2609180.9|4577774.8|10964289.7|13557955.7|16252056.9|19458677.9|22789703.1|24197563.2|25364185.0|29054740.2|582499.4|3944936.5|9695690.1|11193055.9|13819635.9|15144664.1|16596222.9|18911948.5|21801443.6|23077249.1|26855795.6|bitstamp|3242|BTC_USD|37925.535|0.061568|68704|23|47|60|68|75|87|106|121|136|146|160|23|47|56|56|63|74|88|99|125|151|173|438921.6|645578.8|1861812.6|2700148.9|3696752.6|4514181.5|4627187.7|4708827.0|4809897.0|5080789.2|5305111.1|233809.8|602943.6|2526399.8|2526399.8|2934340.0|3376180.2|3535990.4|3622691.2|4681060.5|4798862.2|5017980.6
1643504101|2|2022-01-30 00:55:03|binance|5000|BTC_USD|37911.615|0.005882|7288|78|199|377|774|1127|1821|2490|3159|3748|4310|4939|140|309|522|769|1033|1547|2141|2943|3943|4649|5000|802897.2|1601815.5|3656692.9|4888492.2|8436082.2|12857838.8|15782736.8|18619096.4|20883494.4|25324795.5|28719078.0|1207402.0|2038809.0|5633317.0|6932285.5|7613290.7|9151491.2|13992868.5|16444018.2|25909025.8|28638541.7|30792006.8|coinbase|16852|BTC_USD|37935.93|0.001582|5382|83|159|213|314|419|634|837|1041|1196|1351|1506|66|115|170|237|309|475|649|934|1213|1444|1678|449858.8|1298876.5|7771081.7|9228708.2|9950300.2|11207228.5|11689988.3|13319835.0|14332312.7|15113545.4|16519213.8|1133604.3|2077228.9|13728463.3|14010433.2|19064425.3|24792915.7|25055256.0|25596848.7|29205639.7|30238192.1|31447493.4|bitfinex|2500|BTC_USD|37934.5|0.002636|41302|31|72|115|146|180|245|313|382|445|511|571|22|62|91|115|138|183|226|271|339|403|466|644240.0|2575324.9|4412702.3|11106082.1|13704260.3|16405703.9|19601584.7|22917068.8|24325043.2|25511267.2|29182329.4|507621.5|4172196.3|9150953.9|10653905.2|13276058.3|14906042.2|16050326.4|18489669.1|21254734.3|22530656.0|26387775.8|bitstamp|3245|BTC_USD|37930.175|0.060875|11922|22|48|63|70|78|90|109|123|138|147|163|22|44|53|53|61|71|85|96|123|151|170|338071.9|883053.7|2106839.9|2830957.5|3941776.1|4759204.9|4872211.1|4953749.5|5054406.0|5271783.1|5550135.1|209757.1|903682.5|2827139.4|2827139.4|3254234.1|3676919.8|3836730.0|3923430.8|4981839.2|5100290.3|5318720.2
1643504161|2|2022-01-30 00:56:03|binance|5000|BTC_USD|37918.985|0.000026|14937|90|203|362|766|1122|1817|2476|3161|3743|4303|4928|140|329|545|801|1064|1570|2173|2980|3980|4681|5000|800855.9|1614877.9|3649074.9|5306599.2|8645207.8|12763819.8|15776739.9|18638613.2|20889674.8|25122615.3|28343141.4|1092765.7|1914547.3|5457570.1|6724144.4|7398667.8|9058845.3|13919327.2|16458084.9|25943171.2|28573224.2|30705213.0|coinbase|16858|BTC_USD|37936.175|0.000026|4694|98|163|220|320|425|640|843|1046|1200|1356|1510|94|149|201|270|341|509|681|966|1246|1473|1705|684032.2|1534007.8|8270998.7|9468813.1|10190405.1|11447658.9|11930418.7|13565483.1|14576093.9|15359193.6|16728326.7|1441177.1|2543972.5|14054357.7|14546640.7|19524184.7|25253090.0|25515015.4|26056608.1|29665555.4|30697741.7|31906922.7|bitfinex|2500|BTC_USD|37948|0.010541|9464|27|73|112|147|177|242|311|376|440|505|566|30|70|102|123|146|193|234|291|351|417|478|443192.0|2284303.0|4108543.5|10944151.8|13370398.4|16011947.1|19603014.5|22742520.3|24011763.1|25347248.8|29021794.7|857513.5|4582481.5|10555810.5|11733682.6|14315384.8|15856203.0|17331334.3|20109161.0|22206034.7|23485669.3|27339445.2|bitstamp|3247|BTC_USD|37939.39|0.047602|11928|21|50|66|72|79|92|110|124|137|149|165|25|47|59|59|67|79|91|103|129|158|176|406902.6|921750.0|2203325.3|2915756.1|3912633.5|4844003.5|4956972.5|5038104.2|5100274.7|5356581.7|5634933.7|320549.4|897653.7|2953969.0|2953969.0|3381063.7|3806488.2|3963559.6|4054149.1|5108668.7|5227394.7|5445549.8
1643504221|2|2022-01-30 00:57:03|binance|5000|BTC_USD|37899.365|0.000026|50100|93|207|435|814|1164|1860|2524|3189|3781|4341|4957|97|282|517|751|1014|1522|2111|2895|3913|4620|5000|912202.0|1651332.9|4028521.6|5133009.3|8739559.2|13066301.6|16002749.0|18782126.6|21056121.1|25576228.1|28871821.1|959407.3|1847751.6|5381033.9|6604500.8|7353489.8|9035500.9|13888455.6|16190705.1|25788586.9|28489295.1|30693958.0|coinbase|16827|BTC_USD|37911.76|0.001319|11221|75|139|209|311|427|636|838|1034|1191|1340|1496|124|184|236|299|369|531|699|981|1261|1496|1726|827364.4|1743824.3|8412740.5|9702434.5|10699775.1|11657792.5|12181762.3|13713896.4|14770302.6|15552950.9|17613086.6|980761.0|2307585.0|14096662.8|14565565.1|19495029.7|25244389.7|25512375.0|26044757.6|29618019.6|30566227.2|31254163.1|bitfinex|2500|BTC_USD|37932|0.026363|30436|25|66|111|142|179|246|312|382|444|514|574|25|68|98|122|143|189|234|279|351|414|477|422532.8|1577331.1|4530398.6|10949899.4|13637548.6|16234336.6|19582197.6|22733371.4|24158639.8|25325575.5|29015613.3|472763.2|3946216.3|9356124.4|10853477.8|13475452.8|14804063.4|16254866.5|18617248.1|21460087.1|22737364.1|26515980.3|bitstamp|3236|BTC_USD|37915.675|0.062164|4702|18|42|54|60|68|81|101|115|129|139|156|18|43|54|54|61|72|87|98|123|150|171|369919.8|890728.2|2190276.6|2902433.2|3919610.6|4735238.4|4833374.6|4914868.0|5015901.0|5286793.1|5514385.9|259465.8|804223.9|2797418.3|2797418.3|3206862.4|3629484.3|3808538.9|3895239.7|4953588.7|5071410.7|5290489.7
1643504281|2|2022-01-30 00:58:03|binance|5000|BTC_USD|37828.295|0.000026|20461|67|194|633|998|1384|2029|2687|3324|3908|4522|5000|77|174|402|610|871|1375|1940|2625|3550|4401|5000|677232.8|1120339.9|3726565.4|7551223.1|9099490.5|13638352.3|16552290.7|18938058.1|22299473.7|25564599.5|28589720.1|759216.2|1242419.5|2626666.7|6119578.0|6961982.4|8527704.0|13479098.5|14874200.2|20845724.7|27499792.0|30492649.3|coinbase|16769|BTC_USD|37833.455|0.000026|4616|48|121|228|339|466|653|851|1041|1190|1343|1488|55|109|171|218|282|428|594|818|1104|1358|1598|486173.0|2608716.4|7152481.1|9396048.6|10209007.7|10621869.8|11279672.0|12998531.0|13708130.2|14496475.8|16928008.9|659785.3|1221886.4|3889973.0|13745395.0|14206907.3|24769681.9|24984437.5|25486727.0|26323085.8|29982857.0|30549889.5|bitfinex|2500|BTC_USD|37847.5|0.044917|3832|20|68|120|154|182|257|318|386|452|518|576|21|60|98|121|141|181|230|269|340|399|463|308962.1|2471322.5|4657282.9|9493798.3|11770140.4|15061950.2|18669462.7|21011254.8|22406778.6|23656278.8|27822807.7|454810.0|2473840.4|6902101.7|9016743.2|11061749.6|14207552.6|16066301.3|17593953.5|20881937.0|22665982.3|26453278.6|bitstamp|3247|BTC_USD|37847.645|0.045208|10015|18|45|66|75|83|97|116|129|141|153|170|20|43|49|54|54|68|79|94|109|136|162|157165.8|609185.3|2447237.0|3863776.3|4626527.3|4818578.2|4949459.2|4995274.4|5279490.2|5371806.5|5684031.7|495380.3|772576.5|1052790.1|2635870.3|2635870.3|3169073.0|3498926.6|3680551.8|3855548.2|4777475.6|5020129.6
1643504341|2|2022-01-30 00:59:03|binance|5000|BTC_USD|37788.865|0.000026|38562|114|388|785|1140|1491|2167|2828|3452|4024|4661|5000|73|178|329|543|761|1276|1819|2443|3354|4271|4931|733659.6|1650412.9|4589950.8|8054191.7|9477888.9|13687656.2|16857156.8|19252154.3|23564078.6|27463404.0|28537580.9|534327.0|1145987.6|2178005.4|5814009.4|6910607.9|8317734.2|12548867.3|14368560.8|20170616.3|26516170.6|30103346.2|coinbase|16817|BTC_USD|37814.995|0.005686|6717|82|183|295|414|534|720|914|1105|1251|1413|1547|56|114|153|195|256|396|567|768|1055|1320|1557|690235.3|1500688.7|7435657.4|9977376.2|10682281.6|11211589.7|11736413.6|13454004.3|14168074.9|15685849.6|17382828.5|742909.6|1464495.3|3974692.5|13978889.3|14308553.4|24864514.6|25086212.2|25587288.9|26203343.1|30025353.0|30611688.5|bitfinex|2500|BTC_USD|37821.5|0.002644|6757|30|75|125|159|192|260|325|394|461|526|582|32|68|101|119|139|178|226|263|332|391|460|349163.6|2123168.9|8867372.5|11680602.6|14039045.9|16633916.8|20761455.9|22652646.3|24189312.4|25472700.8|29331943.7|687156.1|2618516.6|5868752.7|8638059.7|10617103.7|12681140.8|14061543.1|16310173.8|19236973.1|20817105.9|24943976.2|bitstamp|3237|BTC_USD|37808.355|0.052819|7750|20|40|58|66|74|91|109|123|136|150|164|13|38|49|55|56|67|78|92|105|131|160|400381.0|1307951.7|2788899.6|3806077.0|4761207.0|4982950.2|5110226.9|5211355.3|5459482.2|5749809.5|5921206.7|241362.3|724093.2|1030571.6|2194368.0|2758220.9|3272164.9|3601880.2|3782956.1|3975105.7|4896910.9|5131619.8
1643504402|2|2022-01-30 01:00:04|binance|5000|BTC_USD|37811.555|0.000026|45996|81|305|737|1101|1464|2128|2799|3422|4003|4653|5000|102|201|378|589|824|1331|1891|2548|3470|4339|4991|534405.4|1258662.0|3841595.4|7731450.3|9369268.7|13405806.7|16610375.9|18826555.0|22409849.8|27224511.0|28168774.5|1350177.7|1808729.1|3010086.3|6736450.3|7446900.1|8895748.6|13857963.1|15183803.5|21102159.1|27254983.8|30878354.0|coinbase|16821|BTC_USD|37834.565|0.001401|431|87|168|282|397|526|709|908|1097|1247|1400|1543|119|174|208|260|323|469|637|860|1144|1398|1639|784313.2|1813224.9|7699351.0|9933944.8|10925527.4|11336429.0|11993951.8|13648781.8|14418183.4|15176535.8|17642703.5|895821.8|1966112.3|4352205.7|14350863.2|14678389.6|25233504.3|25448298.1|25952994.2|26786522.1|30446293.2|31021195.8|bitfinex|2500|BTC_USD|37842.5|0.034353|37859|25|69|115|150|177|248|310|379|447|510|568|23|64|96|114|137|176|224|259|328|387|454|444806.6|3055005.2|8694158.1|12455503.1|13930982.8|16436882.0|19975606.9|22618313.1|24066599.5|25313152.8|29134101.9|448095.4|3052811.3|7385430.4|10070511.9|12353108.8|14346095.0|15509253.2|17650986.9|20536501.7|22414044.3|26199786.1|bitstamp|3241|BTC_USD|37833.59|0.049638|6401|15|42|60|69|76|92|109|124|137|146|164|21|47|57|62|62|75|85|98|115|141|169|369924.0|902366.6|2486366.0|3925262.0|4574071.8|4771223.9|4898389.3|4999617.9|5236041.5|5320737.1|5709443.8|301935.5|818180.1|1229776.8|2813098.1|2813098.1|3346257.7|3676041.9|3837833.3|4031910.2|4934912.6|5177771.0
1643504462|1|2022-01-30 01:01:03|binance|5000|BTC_USD|37840.675|0.000026|11840|83|224|668|1037|1426|2078|2747|3381|3975|4574|5000|105|200|416|624|893|1377|1947|2653|3586|4411|5000|645244.9|1257421.9|3566696.2|7439600.6|9045714.4|13226130.3|16610861.6|18875734.3|21583880.5|25512609.8|28427762.3|1239948.6|1913150.6|2885805.0|6741478.4|7209463.1|9076883.2|13544376.8|14997241.8|21018600.3|27616880.0|30765040.0|coinbase|16844|BTC_USD|37860.145|0.000026|1832|87|163|278|380|521|706|908|1094|1253|1407|1550|81|137|175|233|297|446|619|866|1142|1387|1630|633138.1|1680794.6|7551215.0|9555864.6|10734692.9|11289973.7|11853725.6|13403952.2|14359956.0|15094174.9|17439504.7|813067.9|2254831.6|8449124.8|14056020.5|19164399.2|24874546.1|25214160.2|25660391.1|26624049.0|30101390.5|30745169.8|bitfinex|2500|BTC_USD|37873.5|0.018483|24235|23|71|121|158|190|260|320|388|456|522|581|23|61|83|101|122|157|204|246|322|382|443|339097.7|2109611.4|4366771.5|10678018.8|13171211.7|16123885.8|19762367.4|22050490.0|23821132.1|25047762.2|29229862.7|841135.0|3458456.3|8147908.4|10344766.8|12272996.1|13945816.7|15419727.4|17745391.4|20990848.3|22214110.3|25964667.0|bitstamp|3251|BTC_USD|37858.47|0.074118|11431|20|51|71|79|86|101|117|133|144|157|174|20|45|54|58|59|72|86|99|113|142|165|386198.3|899441.2|2520935.4|3845858.9|4001671.5|4802077.6|4896013.1|4978774.4|5079395.2|5355306.4|5667531.7|158526.4|800430.8|1639559.1|2890005.2|3004707.1|3538418.2|3772812.5|3938506.6|4109617.0|5023405.7|5254678.1
1643504521|2|2022-01-30 01:02:03|binance|5000|BTC_USD|37825.025|0.000026|104486|80|252|709|1075|1458|2106|2766|3401|3980|4608|5000|99|229|431|639|895|1390|1948|2624|3553|4408|5000|530055.3|1470393.3|4213216.4|8108017.9|9808530.6|13710739.1|16904874.4|19254777.7|22611292.0|25876280.0|28695580.1|840814.5|1872482.7|3185280.3|6636341.3|7656071.7|9009814.2|13910472.3|15303008.2|21271247.8|27395652.3|30906956.2|coinbase|16794|BTC_USD|37844.815|0.012393|8674|61|135|248|355|491|670|874|1060|1215|1370|1513|88|159|190|245|311|457|624|853|1140|1391|1632|608031.3|1644309.9|7265431.4|9262580.9|10502138.6|11021354.9|11686089.1|13336455.5|14092212.0|14865018.2|17331477.0|756601.2|1689719.4|4389423.9|14173244.0|19281068.1|24991172.0|25277372.3|25708158.2|26622825.7|30210546.6|30817431.5|bitfinex|2500|BTC_USD|37863.5|0.007923|14170|26|66|111|143|177|245|305|372|437|501|560|27|68|97|114|135|173|221|261|341|398|459|400387.7|2601167.8|6625920.8|9168552.3|11765027.3|14373343.1|17892653.6|20164504.4|21634017.8|22869724.6|27045911.3|810024.7|3339567.9|8202493.3|10363936.8|12405529.2|14093232.9|15565580.7|17809749.5|20467784.5|22208295.5|26071348.4|bitstamp|3241|BTC_USD|37850.45|0.043117|12461|14|46|61|69|77|91|110|123|135|147|164|28|53|62|67|67|81|92|106|122|149|174|377412.8|967729.9|2477869.8|3802793.2|3958705.8|4759012.0|4856783.4|4935270.2|5219486.1|5311802.3|5624027.5|372033.4|926871.4|1428907.3|3012247.5|3012247.5|3660660.5|3875237.6|4056842.6|4231859.3|5140142.7|5376920.5
1643504581|2|2022-01-30 01:03:03|binance|5000|BTC_USD|37792.955|0.000026|21296|118|398|805|1160|1519|2179|2842|3474|4045|4684|5000|79|201|381|598|817|1319|1860|2496|3407|4308|4964|678416.4|1867378.0|4414978.0|8084138.2|9516067.0|13707631.5|16759304.2|19272813.8|23589999.2|27561516.0|28601234.3|612511.0|1481308.1|2819362.0|5964603.1|7097869.4|8687178.5|12924431.0|14747534.1|20584576.8|26894213.8|30479558.5|coinbase|16715|BTC_USD|37814.825|0.004152|4648|49|133|228|321|437|623|817|1011|1156|1318|1453|115|181|219|250|285|426|597|796|1084|1349|1587|671919.5|1740976.3|8482438.9|9753494.1|10532695.0|11022837.6|11555547.2|13273879.1|13988132.1|15506199.7|17203218.6|700381.0|1599453.9|4550838.3|14279665.4|14533037.8|25092064.6|25313762.2|25816225.5|26432287.3|30254297.2|30840632.7|bitfinex|2500|BTC_USD|37836.5|0.002643|19454|34|78|118|153|185|252|316|388|454|516|574|29|68|98|115|136|173|221|257|326|386|451|437097.4|2673082.8|9703416.7|11710448.3|14338196.7|16839528.4|20380281.8|23026531.0|24555271.1|25715786.4|29539278.1|808503.5|3221234.1|7594918.2|10389131.3|12718100.9|14710465.9|15874621.0|18016305.4|20860707.8|22778063.1|26564659.7|bitstamp|3236|BTC_USD|37826.45|0.061121|11922|15|40|56|65|72|87|105|118|131|143|159|28|54|65|70|70|82|93|106|122|148|177|379009.0|1057486.1|2596051.9|3941338.0|4569636.6|4766688.7|4893891.1|4994983.3|5231406.9|5317407.6|5704845.5|360944.1|951350.0|1473033.8|3056374.1|3056374.1|3589507.5|3919317.8|4081109.2|4274017.1|5178149.4|5421047.0
1643504641|2|2022-01-30 01:04:03|binance|5000|BTC_USD|37799.965|0.000026|52510|110|386|811|1175|1544|2199|2863|3491|4065|4715|5000|91|196|384|607|827|1319|1876|2507|3432|4314|4969|550788.1|1787644.2|4292572.0|8075591.4|9722810.3|13745979.6|16971219.3|19325294.7|23804763.1|27788676.8|28652634.5|561288.8|1676007.8|2962959.0|6254079.9|7351667.9|8612252.2|13776065.6|14793284.6|20965873.1|27128695.6|30698410.1|coinbase|16817|BTC_USD|37821.055|0.000026|9922|88|182|294|411|532|719|913|1106|1258|1418|1554|99|153|188|235|295|439|610|819|1101|1369|1606|807912.7|1652179.4|7839157.1|9931973.6|10805277.1|11200530.1|11827954.1|13543485.0|14260502.1|15778058.8|17475305.8|770674.2|1592571.9|4502792.9|14236423.5|14485418.6|25054874.5|25276734.5|25778082.9|26498525.3|30190661.1|30787841.0|bitfinex|2500|BTC_USD|37822.5|0.002644|30954|36|77|117|152|184|251|317|384|449|515|572|27|67|98|118|139|179|227|265|333|393|462|621801.8|3264160.1|10124169.7|11823799.4|14527967.0|16965902.9|21250166.0|23140048.3|24674295.6|25957815.9|29815728.4|591496.1|3019505.5|6857361.6|9785772.8|11913730.1|13697990.1|15078509.8|17327790.8|20254557.7|21834658.4|25959000.4|bitstamp|3239|BTC_USD|37815.055|0.074653|8806|25|46|60|69|77|93|111|125|138|152|165|20|47|58|63|63|75|86|99|113|139|167|463856.4|1271118.1|2626867.8|3972153.9|4600552.5|4797630.4|4924907.0|5026036.0|5274162.9|5564490.2|5735861.4|170993.6|767471.3|1307462.5|2890757.8|2890757.8|3423891.2|3753701.5|3915493.0|4107855.6|5009968.1|5244656.6
1643504701|2|2022-01-30 01:05:03|binance|5000|BTC_USD|37819.995|0.000026|30834|88|297|763|1136|1516|2170|2840|3456|4045|4694|5000|103|192|409|614|863|1352|1911|2573|3502|4364|5000|578105.4|1494647.2|4039006.7|8005054.7|9494170.7|13591206.6|17007804.3|19385245.1|22976528.7|27866507.8|28731856.5|914711.6|1551746.7|3150958.8|6583333.0|7285223.1|8679458.4|13630592.5|14971942.7|20948692.3|26995963.0|30809037.5|coinbase|16853|BTC_USD|37843.83|0.001533|45|105|196|310|413|549|730|934|1121|1275|1432|1574|60|108|137|191|256|403|570|797|1086|1337|1577|745295.1|1827868.7|7956647.9|9406499.0|10459931.5|10979807.7|11661434.1|13312780.0|14068033.7|14840964.2|17307663.5|683773.8|1586767.8|4193633.7|13854307.1|14124301.6|24694051.5|24971732.2|25401802.3|26314262.8|29864996.9|30471881.6|bitfinex|2500|BTC_USD|37841|0.015856|6120|28|74|114|152|180|250|314|384|447|513|571|23|66|94|113|135|173|222|260|329|388|454|803006.4|3600079.2|7587290.0|10768678.4|12192717.1|14698574.5|18237326.2|20883586.6|22277425.9|23539571.7|27358978.3|490699.5|3124337.1|6758513.4|10238235.8|11880892.7|13869872.3|15034045.1|17176445.4|20061811.2|21939288.9|25722592.2|bitstamp|3249|BTC_USD|37836.175|0.059916|7712|24|52|68|76|85|100|118|133|144|155|173|21|43|51|56|56|69|79|92|109|135|163|413036.0|991206.4|2528447.6|3853433.8|4616309.9|4809783.6|4940627.3|5041856.6|5272749.2|5362975.7|5751682.5|199416.3|759406.1|1296942.6|2880237.9|2880237.9|3413397.5|3743181.7|3904973.1|4099050.0|5002052.4|5244910.9
1643504761|2|2022-01-30 01:06:03|binance|5000|BTC_USD|37832.195|0.000026|35602|97|253|736|1119|1504|2154|2814|3451|4043|4652|5000|100|224|447|653|919|1392|1958|2651|3577|4423|5000|666016.8|1541780.8|4470307.6|8233151.2|9674101.5|13809522.0|17195859.4|19615083.7|22977529.4|26142265.4|28982759.9|562314.3|1903934.0|3206740.4|6885330.0|7674901.8|9042977.8|13994886.1|15415055.3|21386719.5|28046216.1|30974866.7|coinbase|16849|BTC_USD|37858.055|0.000026|25987|102|171|286|387|524|711|913|1099|1258|1411|1554|101|144|176|233|296|445|617|862|1137|1385|1629|525217.6|1594403.7|7519100.2|9168409.5|10422138.8|10932276.4|11515990.0|13068791.7|14025565.6|14758865.7|17106397.0|784077.6|2166202.8|8355691.9|13525544.0|18651908.7|24354410.5|24685492.4|25123223.4|25983696.0|29525067.0|30168851.3|bitfinex|2500|BTC_USD|37857|0.010566|3432|32|75|115|146|178|249|312|379|442|505|564|25|69|95|115|135|176|222|264|340|397|458|740212.9|3029294.2|7489689.5|9981665.2|12618073.2|15226993.7|18767542.6|21412673.7|22453108.1|23691770.3|27866469.4|511901.7|3250774.1|8285098.4|10445857.6|12313874.2|14304380.6|15776770.3|18021074.2|20632525.7|22416704.6|26160118.4|bitstamp|3243|BTC_USD|37854.11|0.062028|24671|19|49|64|73|82|96|115|128|140|152|169|27|51|57|61|61|75|88|102|117|145|169|394432.3|947213.1|2486476.1|3825016.0|3981022.5|4781328.6|4879100.1|4958026.5|5242242.3|5334558.5|5646783.8|393822.5|1028571.4|1489954.6|3024280.3|3024280.3|3672693.3|3907067.5|4122358.9|4293495.6|5207264.0|5438556.8
1643504821|2|2022-01-30 01:07:03|binance|5000|BTC_USD|37850.505|0.000026|28302|95|228|663|1057|1466|2098|2782|3402|4011|4609|5000|111|217|473|674|938|1407|1987|2703|3639|4447|5000|725928.7|1485202.9|4236348.2|8154485.6|9768713.9|13913950.1|17292702.2|19124951.6|21831600.9|26224319.6|28905158.6|1175180.9|1955124.0|4156978.1|6501073.3|7247443.1|9181464.4|14018077.0|15319052.0|21165043.9|27701667.4|30817542.9|coinbase|16891|BTC_USD|37871.705|0.000026|7925|140|214|311|420|552|741|946|1132|1291|1449|1590|90|134|175|232|299|451|618|874|1159|1395|1635|722971.8|2114271.0|8005616.0|9940583.2|11178855.3|11671657.4|12444706.0|14002841.5|14948686.0|15673245.1|17714617.7|710878.0|3173157.1|8629099.8|13883324.0|18965791.1|24693529.7|24991543.0|25435792.2|29033434.7|29875522.8|30475842.6|bitfinex|2500|BTC_USD|37877|0.010560|2032|26|73|109|143|177|247|311|381|443|507|566|27|68|102|120|142|182|229|271|347|407|470|587581.5|2857983.7|6646483.2|9261248.5|11294297.6|13943450.4|17862940.6|20488467.8|21900462.9|23124759.4|27309347.9|797402.7|3185977.6|8875748.6|11292530.4|12777187.6|14461509.3|15942169.4|18401168.2|21501766.9|22729057.9|26495128.2|bitstamp|3248|BTC_USD|37873.96|0.058351|8588|24|51|70|78|85|99|117|131|143|157|173|23|42|49|52|55|66|82|94|114|139|164|393273.0|941019.4|2498626.8|3823613.0|3979493.1|4779642.1|4873861.0|4955626.6|5056326.0|5333155.5|5613901.7|192035.8|929942.1|1587597.9|2789029.5|2996122.7|3437442.4|3710460.7|3887134.4|4910039.6|4992176.5|5224299.8
1643504881|1|2022-01-30 01:08:02|binance|5000|BTC_USD|37863.825|0.000026|77432|88|207|607|1021|1417|2051|2739|3370|3974|4564|5000|104|232|487|688|957|1429|2018|2759|3714|4485|5000|690544.3|1280099.7|3934682.0|6269345.9|9622634.5|13826139.8|16625732.9|19034666.1|21746493.4|26036192.9|28830103.0|958490.0|1954552.0|4426371.6|6940233.4|7666797.2|9383102.2|14271965.8|16113180.5|22172048.4|28358727.1|31128625.5|coinbase|16889|BTC_USD|37884.285|0.000026|12618|137|210|300|403|534|733|928|1121|1281|1432|1583|63|109|154|215|278|436|602|872|1151|1385|1617|780205.7|1994019.9|7754655.9|8452684.9|10522455.8|11495381.8|12241046.7|13810910.1|14780547.8|15488239.8|17545465.7|734165.4|3562278.3|8932630.2|14073878.3|19140286.0|24978443.4|25175760.0|25690025.8|29242970.0|30155922.1|30700724.5|bitfinex|2500|BTC_USD|37890.5|0.034309|33816|25|69|108|142|177|246|308|378|442|507|568|21|63|90|113|133|172|219|258|334|392|455|446920.7|2571456.7|6189080.8|11189712.1|13140715.0|16027059.9|19388199.4|22570420.0|23977267.0|25177235.5|29238541.3|600624.3|3957161.2|8454615.0|11564917.9|12360254.4|14041460.4|15523738.6|17981273.8|21080151.2|22306867.7|26113490.2|bitstamp|3250|BTC_USD|37881.09|0.065943|8023|26|51|69|79|84|99|117|132|144|157|173|20|44|51|52|56|66|82|94|114|143|164|472893.3|1005350.0|2443163.8|3896124.4|4038369.7|4852045.4|4946346.4|5028138.0|5128837.4|5405171.8|5631868.6|331387.8|1128703.7|2391050.6|2954903.5|3181126.2|3603316.5|3876334.7|4053008.4|5075913.6|5197903.9|5390173.9
1643504942|1|2022-01-30 01:09:03|binance|5000|BTC_USD|37835.835|0.000026|16390|112|254|724|1105|1494|2135|2803|3435|4034|4637|5000|107|234|492|701|950|1425|1995|2697|3619|4463|5000|799649.3|1683363.0|4481494.6|8148215.7|9918623.7|13861995.6|17245514.6|19538447.6|22673907.3|26200538.3|29055078.0|743524.7|1833929.2|3185306.3|6966472.8|7677290.1|9439315.4|13961321.8|15438588.4|21401109.6|28003664.4|30898685.6|coinbase|16817|BTC_USD|37860.165|0.000026|4990|82|140|254|356|493|677|879|1067|1226|1380|1522|155|209|241|298|364|512|685|932|1207|1450|1690|717168.3|1737630.3|7776673.3|9397611.6|10746569.4|11294740.6|12013974.4|13561685.6|14508245.6|15242465.6|17587724.3|896091.9|2256178.8|8961357.4|14183993.1|19318902.4|25021374.0|25343936.0|25782424.9|26745674.0|30182969.1|30826555.4|bitfinex|2500|BTC_USD|37869.5|0.002641|33157|27|66|106|137|169|241|301|369|433|498|556|31|69|99|117|139|178|225|266|345|400|462|562108.0|2551903.2|9940073.6|12747194.5|14129543.6|17216646.4|20724607.6|23337861.5|24753575.5|25977026.7|30160952.4|827183.0|3280508.9|8702046.2|10813208.6|12809710.0|14490486.6|15962840.1|18209690.9|21533877.9|22604175.3|26508008.2|bitstamp|3242|BTC_USD|37859.425|0.059615|32129|20|48|63|71|80|94|111|126|137|150|167|20|47|56|59|60|73|87|101|116|144|167|405094.6|1151105.2|2669887.3|3994873.5|4150879.9|4951186.1|5045221.5|5127884.0|5228504.8|5504416.0|5816641.2|357531.3|1003107.7|1824143.9|3025575.4|3140277.3|3673988.4|3908382.8|4123680.4|4298651.2|5208579.4|5439851.9
1643505001|2|2022-01-30 01:10:03|binance|5000|BTC_USD|37831.995|0.000026|50787|114|260|737|1119|1505|2143|2811|3448|4041|4649|5000|101|234|494|703|949|1423|1992|2684|3609|4456|5000|767109.5|1678233.5|4532223.6|8450948.6|10146641.3|13850120.2|17239302.9|19653018.7|23019620.6|26202341.6|29081713.9|721352.9|1699484.3|3148153.3|6910557.7|7608737.3|8979994.9|13932521.5|15378940.7|21286097.3|27945809.9|30837369.4|coinbase|16789|BTC_USD|37856.725|0.000026|602|61|118|230|332|468|654|857|1040|1201|1352|1495|135|189|221|277|341|490|659|902|1177|1429|1672|755007.2|1871674.1|7800916.2|9434170.2|10809205.7|11319348.6|12140445.2|13584979.3|14578949.0|15311842.2|17659556.1|748023.3|2186486.7|8879387.3|14049207.6|19175251.4|24878132.5|25150544.2|25640370.7|26500360.9|30041938.4|30685721.7|bitfinex|2500|BTC_USD|37864|0.010564|14232|30|65|104|138|171|242|304|370|435|500|559|27|62|89|107|126|168|214|252|330|385|446|677993.0|1906111.8|5412744.6|11656052.0|13136075.7|15748034.3|19269175.8|21557544.9|22976789.5|24212529.3|28389810.1|724056.7|1869589.5|6994987.3|9240909.7|10757639.1|12441033.2|13913370.4|16156920.8|18813103.0|20553725.1|24417021.6|bitstamp|3242|BTC_USD|37856.395|0.052488|4337|22|49|63|71|80|94|113|126|137|150|167|22|48|59|62|63|76|90|104|118|146|170|395488.4|1166179.8|2585658.2|3910644.4|4066650.8|4866956.9|4964728.4|5043655.4|5144276.3|5420187.5|5732412.7|362398.5|993472.9|1807365.6|3008797.1|3123499.0|3657210.1|3891604.5|4106902.0|4278012.4|5191780.8|5423073.5
1643505061|1|2022-01-30 01:11:02|binance|5000|BTC_USD|37827.545|0.000026|16020|119|275|760|1131|1522|2155|2828|3464|4049|4671|5000|107|225|482|697|933|1407|1972|2657|3583|4432|5000|909644.0|1699246.5|4695569.4|8589283.4|10338060.3|14205546.7|17368282.2|19792243.3|23151871.4|26436249.1|29200447.5|1004336.7|1695552.1|3129237.2|6860020.2|7539215.7|8833532.6|13788261.0|15190499.9|21102604.8|27737765.6|30699897.5|coinbase|16822|BTC_USD|37853.515|0.000026|388|82|153|266|368|502|689|891|1076|1238|1390|1531|142|204|236|291|357|496|666|902|1183|1431|1669|584080.9|2244928.4|7828620.7|9460697.8|10835102.1|11354766.0|12175756.6|13632366.9|14619928.1|15349812.6|17705890.7|707132.7|2118221.8|4769753.8|14168686.9|19295123.9|25005476.1|25286408.7|25717939.1|26639142.2|30181153.8|30796154.2|bitfinex|2500|BTC_USD|37864.5|0.002641|32491|26|68|110|144|177|248|311|375|440|505|563|29|72|102|120|140|180|227|265|345|400|460|479215.5|2599734.1|6442817.3|12752213.3|14232218.5|16844146.2|20365277.1|22653604.9|24072794.6|25308534.4|29485870.1|817094.0|4322966.1|9334498.4|11580412.6|13573823.5|15257099.3|16729433.7|18972970.5|22299585.7|23369704.5|27232784.4|bitstamp|3242|BTC_USD|37849.28|0.043435|11218|21|45|62|70|80|93|113|125|137|149|166|21|51|63|67|67|80|92|107|122|149|175|386613.5|937707.8|2534264.3|3859250.5|4622226.6|4815563.0|4946544.0|4992261.5|5276477.4|5368793.6|5681018.8|197806.0|806368.0|1290785.4|2825111.2|2825111.2|3358270.8|3688101.3|3919309.8|4094306.2|4996733.5|5239387.6
1643505121|1|2022-01-30 01:12:02|binance|5000|BTC_USD|37878.675|0.000026|23006|97|211|574|997|1406|2041|2733|3374|3967|4548|5000|116|302|571|767|1024|1491|2085|2852|3848|4572|5000|691295.8|1413881.8|3168255.3|6141641.7|10102663.0|13785692.6|16506828.7|19306956.2|21738622.2|26129822.6|28927507.6|814286.5|1960697.7|4318423.5|6747212.8|7496198.8|9086458.3|13975903.6|16023824.0|25780265.6|28472673.0|30715726.7|coinbase|16864|BTC_USD|37903.585|0.000026|4582|81|163|249|351|469|673|880|1070|1233|1386|1536|88|135|194|255|317|470|642|920|1202|1436|1663|987496.8|1843217.1|8015079.0|9751387.6|10728380.2|11886573.2|12642779.3|14059116.0|15160440.5|15936843.1|18003089.2|1241918.1|2238302.3|13821027.4|14084912.7|18987372.9|24825171.2|25095067.2|25626844.4|29157453.7|30100418.1|30759603.2|bitfinex|2500|BTC_USD|37906.5|0.002638|23700|28|72|114|146|177|246|308|376|441|507|567|25|70|104|123|142|187|233|273|346|410|470|571031.2|2653897.4|9696812.0|12394561.5|14237715.6|17142466.3|20505646.1|23360387.9|25091919.9|26292254.7|30319169.0|532383.6|3564388.2|9346783.3|10759231.4|12681525.4|14262990.3|15754661.1|17996931.9|21301780.4|22570379.5|26343034.1|bitstamp|3238|BTC_USD|37902.91|0.060101|3368|21|45|55|62|69|86|105|120|133|144|160|23|48|57|59|64|75|92|102|127|154|174|205093.9|968134.0|1816468.2|2961877.0|3979139.2|4796752.5|4894787.1|4976380.4|5077315.8|5348244.5|5575800.7|281862.2|888523.4|2321988.0|2907768.9|3248831.1|3671676.7|3919574.2|4005976.9|5045085.0|5161769.0|5345248.8
1643505181|2|2022-01-30 01:13:03|binance|5000|BTC_USD|37873.005|0.000026|29993|89|201|581|994|1395|2034|2728|3367|3970|4551|5000|112|296|578|772|1028|1489|2078|2829|3838|4551|5000|644135.1|1452733.6|3440745.8|6210817.3|10166148.2|13854349.0|16579628.7|19377321.9|21877615.2|26393276.3|29049015.5|672516.6|1912874.2|4381357.6|6834700.5|7541391.6|9162665.7|14055819.2|16014593.9|25673287.2|27925577.6|30415571.4|coinbase|16816|BTC_USD|37901.985|0.000026|1594|54|117|203|304|425|625|832|1025|1188|1337|1492|102|147|201|262|324|477|649|926|1209|1440|1663|242277.9|1115489.9|7137398.6|8842121.2|9818851.2|10977030.2|11736961.4|13152932.2|14253648.0|15028744.4|17098322.8|1268305.8|2101675.1|13654644.7|13918500.7|18859251.6|24695914.5|24966549.8|25458391.4|29028962.4|29942912.9|30625707.8|bitfinex|2500|BTC_USD|37906.5|0.002638|16157|30|75|117|150|180|251|316|384|447|512|572|27|69|104|123|144|188|236|276|348|412|471|731587.6|2744129.0|9765674.7|12463852.2|14307599.9|17213200.4|20576968.4|23765552.1|25180129.1|26383954.9|30428243.0|531363.6|4327486.7|9559838.4|10972914.1|12896129.8|14478911.4|15971932.8|18533169.1|21526181.1|22799377.8|26595110.8|bitstamp|3235|BTC_USD|37897.98|0.047654|13271|20|41|52|59|69|84|103|117|130|141|157|21|48|58|60|64|76|93|103|127|155|175|371841.6|940533.3|1788785.3|2934200.0|3951704.1|4772808.8|4867210.0|4948263.1|5049198.5|5320127.2|5547683.4|209651.1|767836.2|2242141.9|2827922.7|3054145.5|3591830.5|3839728.1|3926130.7|4963287.1|5081922.9|5265402.6
1643505242|2|2022-01-30 01:14:04|binance|5000|BTC_USD|37870.445|0.000026|20530|107|212|600|1007|1407|2047|2741|3382|3986|4570|5000|99|284|564|766|1012|1489|2082|2826|3839|4551|5000|805413.3|1666771.1|3738199.0|7027515.7|10216379.9|14312923.9|17253251.7|20024159.5|22529432.1|27050302.2|29645934.0|708797.8|2029411.1|4374846.0|6903074.0|7317345.4|9239396.4|14131974.6|15974654.2|25748882.5|28002141.9|30489798.9|coinbase|16850|BTC_USD|37900.205|0.000026|1175|86|149|238|337|460|662|868|1061|1223|1373|1528|104|154|209|271|332|484|658|934|1216|1448|1670|412506.0|1422730.0|7453692.8|9044418.8|10050185.6|11193057.1|11985022.9|13549001.1|14505615.5|15281101.6|17350266.2|1246267.3|2266675.3|13806416.3|14091121.7|19031871.0|24868289.2|25139163.4|25606070.9|29201480.7|30115455.2|30797589.7|bitfinex|2500|BTC_USD|37902|0.005277|18733|28|70|112|143|175|243|304|372|436|501|561|23|72|105|126|149|191|237|276|350|411|471|689024.7|2703834.9|9425412.5|13146512.5|13834930.8|16738126.8|20100947.4|23289158.2|24704122.0|25906831.2|29948831.4|508875.5|3848854.6|8558500.6|10312366.2|12235389.8|13817770.6|15308376.1|17870364.1|20862867.2|22095726.3|25924368.4|bitstamp|3239|BTC_USD|37896.6|0.056522|16975|20|44|56|63|73|87|106|120|133|146|160|26|50|60|62|66|78|95|105|129|157|177|369259.4|925507.1|1796789.3|3686040.5|3944219.2|4757820.1|4852221.4|4933715.2|5034650.6|5310985.1|5533135.5|292646.2|859278.6|2344664.3|2930445.2|3156667.9|3694353.0|3942250.5|4028653.2|5065809.5|5184445.3|5367925.1
1643505301|2|2022-01-30 01:15:03|binance|5000|BTC_USD|37885.115|0.000026|19032|107|220|555|982|1345|2029|2712|3365|3959|4530|5000|107|297|570|773|1015|1490|2087|2861|3877|4587|5000|878687.0|1722117.6|3511577.5|6085916.9|9311256.4|14212517.7|17114536.9|19959400.1|22215809.8|26580382.3|29357322.6|999379.5|2225698.6|5550483.6|6761640.7|7490026.2|9140322.1|13990938.6|16258650.9|25669234.3|28342786.0|30548653.2|coinbase|16907|BTC_USD|37909.775|0.000026|43698|130|200|281|384|502|710|913|1109|1271|1422|1575|122|172|229|292|353|508|680|964|1242|1476|1707|620556.0|1629214.5|4496252.0|9346949.9|10612019.2|11770767.8|12442002.2|13980358.6|15084867.4|15858966.7|17931205.5|1252138.2|3325973.1|13687888.9|13951747.2|18884420.6|24721627.8|25011151.1|25545695.7|29066981.8|30010285.2|30703125.7|bitfinex|2500|BTC_USD|37906.5|0.002638|4592|33|76|113|145|176|247|309|377|440|506|564|29|73|108|127|151|196|243|283|354|418|477|649267.9|2856637.8|6594918.2|11945436.1|13737342.3|16642898.9|20006576.5|23194897.5|24609270.0|25812774.2|29854833.9|528967.4|3887059.1|8877136.0|10290073.1|12213122.0|13795635.6|15288483.0|17848848.9|20841165.6|22113395.8|25903880.5|bitstamp|3244|BTC_USD|37904.255|0.050680|8035|23|50|62|68|75|92|111|126|139|150|166|26|47|57|58|63|74|91|101|126|153|174|394918.9|1045753.6|1917035.9|3039457.9|4056720.1|4874333.3|4972368.0|5053961.8|5154897.2|5425826.0|5653382.1|305317.1|866535.8|2855431.0|2877359.0|3218421.2|3641266.7|3889164.3|3975567.0|5014675.1|5131359.1|5350316.9
1643505361|2|2022-01-30 01:16:03|binance|5000|BTC_USD|37883.785|0.000026|13860|100|217|555|978|1343|2027|2708|3363|3957|4529|5000|101|285|558|762|1004|1479|2075|2846|3859|4570|5000|1061726.6|1814327.0|3513746.0|6081267.2|9238657.6|14122729.7|17019245.6|19864143.3|22120446.1|26488551.2|29261744.4|875932.2|2083747.1|5399214.1|6396597.7|6711530.7|8274223.9|13129643.6|15397165.4|24794234.6|27478125.8|29706126.5|coinbase|16860|BTC_USD|37910.865|0.000026|3723|85|154|234|336|454|662|865|1061|1222|1373|1526|91|145|206|268|329|488|657|941|1219|1454|1680|470332.7|1570025.2|4453363.7|9304013.4|10569084.2|11729903.0|12401137.9|13939188.6|15043666.0|15817782.5|17890033.9|1335267.3|3479946.2|13866809.5|14126230.0|19058903.3|24896778.7|25185642.0|25743722.4|29265008.4|30213157.4|30900899.7|bitfinex|2500|BTC_USD|37906.5|0.002638|4580|31|74|112|143|175|247|308|375|438|504|564|28|69|101|120|146|190|237|278|349|413|472|713084.3|2989833.1|9246639.1|11955150.0|13798842.8|16704371.2|20067985.5|23255989.9|24670109.1|25873547.3|29915359.3|460753.4|3369005.0|8363954.8|9810061.5|11733122.4|13316229.7|14808463.3|17368630.8|20360784.2|21633030.8|25423221.7|bitstamp|3245|BTC_USD|37907.655|0.046455|15609|22|50|62|68|76|91|111|126|139|149|166|24|46|56|57|62|73|90|100|125|153|173|380984.7|1085090.8|1986286.0|3108708.0|4126010.6|4943481.9|5041618.1|5123211.9|5224147.3|5495039.5|5722632.2|248051.3|864825.1|2853720.0|2875648.0|3216710.2|3639555.7|3887453.3|3973856.0|5012964.1|5130825.1|5348605.9
1643505421|1|2022-01-30 01:17:02|binance|5000|BTC_USD|37885.075|0.000026|13139|107|219|555|971|1342|2028|2706|3364|3958|4529|5000|111|296|574|778|1024|1498|2096|2867|3882|4593|5000|1123578.2|1840366.4|3645490.3|5914579.9|9391366.9|14237154.1|17137988.3|19982454.6|22238864.4|26603436.8|29392559.7|801425.6|2018895.1|5313148.6|6356790.6|6873795.3|8435384.5|13288392.1|15555492.8|24965919.9|27642932.7|29844297.8|coinbase|16862|BTC_USD|37914.435|0.000026|6028|95|158|230|333|449|663|865|1060|1221|1372|1527|105|160|220|283|343|503|672|958|1235|1471|1701|452329.6|1334924.4|4206969.9|9057956.2|10322798.6|11483972.8|12154125.0|13693234.3|14797258.5|15571292.7|17643845.6|1329964.8|3310232.3|13687540.2|13946991.3|18879634.3|24717585.0|25015044.0|25573027.7|29096982.4|30043935.2|30774649.5|bitfinex|2500|BTC_USD|37913|0.005275|5849|29|71|107|141|175|243|304|373|437|501|561|32|79|113|132|158|202|249|289|362|426|483|552356.9|2758353.4|9012513.3|11496432.3|13698487.9|16861720.2|19968984.9|23157664.4|24572391.7|25760778.6|29818273.2|496428.2|3216570.8|8962402.3|11154721.5|12164074.9|13504190.5|14990321.2|17550312.7|20543801.3|21816269.3|25605818.0|bitstamp|3246|BTC_USD|37908.49|0.048591|9590|20|49|63|69|76|92|112|126|140|150|167|27|50|58|59|64|75|92|102|127|155|175|374829.6|963090.9|1866728.9|2989150.8|4006413.0|4823924.7|4922060.9|5003557.7|5104590.7|5375482.9|5603075.6|297751.4|895646.9|2855243.6|2877171.5|3218233.7|3641079.3|3888976.9|3975379.5|5014487.7|5132348.7|5350129.4
1643505481|2|2022-01-30 01:18:03|binance|5000|BTC_USD|37863.995|0.000026|31198|109|217|629|1019|1426|2065|2763|3391|3997|4587|5000|90|257|557|758|1005|1485|2080|2818|3778|4546|5000|1024265.9|1775884.5|4886606.1|7001054.5|10452760.1|14863080.7|17581223.0|20028125.9|22560032.1|26872721.1|29486103.2|512012.3|1605338.8|4257532.7|6546936.9|7188705.6|9139214.1|14036284.2|15838407.3|21706418.5|27906875.8|30366826.3|coinbase|16831|BTC_USD|37896.435|0.000026|6660|67|133|219|321|448|646|855|1043|1207|1356|1510|145|200|260|323|384|535|709|980|1265|1498|1729|501750.8|1492777.8|7667270.4|9276063.3|10463387.6|11461645.0|12253622.0|13819270.5|14773125.2|15548573.2|17615892.9|1534383.7|2341262.6|14081918.6|14176206.0|19307678.3|25143758.6|25433553.6|25924502.3|29510247.6|30387934.6|31114759.0|bitfinex|2500|BTC_USD|37902|0.010554|10554|30|74|109|140|171|241|302|371|435|500|561|29|72|104|125|148|190|237|277|351|412|471|901769.0|2952061.0|9417487.2|13148894.4|13837156.7|17038513.1|20105818.6|23294043.3|24709018.1|25911743.8|29954536.7|535788.5|3244538.4|8353017.6|10106883.3|12029910.4|13612264.8|15102888.6|17664911.3|20657482.3|21890338.8|25719497.6|bitstamp|3238|BTC_USD|37890.03|0.039483|15613|27|46|59|64|73|88|106|120|133|146|161|27|56|68|70|74|86|102|114|137|164|186|464383.8|980601.2|2417569.5|3741435.0|3999253.1|4812891.3|4907255.2|4988749.7|5089685.1|5366019.5|5589079.4|299479.5|873542.6|2356990.9|2942771.8|3168994.5|3629706.1|3902724.4|4079398.1|5114029.2|5234096.8|5418670.0
1643505541|2|2022-01-30 01:19:03|binance|5000|BTC_USD|37868.285|0.000026|76670|120|236|636|1030|1432|2073|2767|3398|4003|4588|5000|101|272|562|766|1018|1500|2093|2832|3844|4560|5000|1125095.1|1925371.6|3751428.1|6956335.0|10410048.4|14458893.7|17719185.0|20174240.5|22495087.7|27016348.2|29580448.5|1004956.7|1775145.7|4368289.2|6911524.5|7535994.4|9250863.0|14149476.2|15985278.2|25776066.0|28044077.4|30501233.2|coinbase|16864|BTC_USD|37900.135|0.000026|2121|96|161|251|352|476|677|883|1076|1238|1388|1544|128|190|248|310|371|522|695|972|1252|1485|1708|575890.5|1475648.0|7755685.7|9364553.8|10396425.7|11550045.5|12342011.2|13903369.4|14859983.7|15635469.8|17704684.7|1107149.3|2344878.7|13876586.4|14161668.2|19102417.5|24938467.3|25228165.6|25728025.4|29311387.0|30225394.6|30908241.8|bitfinex|2500|BTC_USD|37905.5|0.018467|47887|30|73|113|149|180|251|312|377|440|505|565|28|69|101|124|149|190|235|276|348|413|470|610787.0|2844924.6|9237277.3|13103700.4|13790829.6|16994409.8|20062499.9|23250666.2|24664174.0|25867624.3|29910235.8|590577.2|3362447.2|8595619.3|10074668.7|11996140.5|13579123.7|15070609.1|17631328.9|20623705.9|21895863.9|25686776.6|bitstamp|3244|BTC_USD|37899.465|0.047732|9789|22|49|62|68|77|93|112|126|139|150|166|25|50|59|61|66|79|95|105|130|157|177|434085.4|1058231.6|1945764.5|3068186.4|4085589.0|4906795.2|5001196.5|5082690.9|5183626.3|5454555.1|5682111.3|283587.3|883441.1|2305410.9|2891191.8|3166276.0|3742379.4|3940673.5|4027076.1|5066184.3|5182868.3|5366348.0
1643505602|3|2022-01-30 01:20:05|binance|5000|BTC_USD|37866.805|0.000026|83885|114|228|643|1021|1435|2074|2767|3400|4006|4592|5000|99|262|558|766|1013|1495|2089|2830|3840|4557|5000|1186949.0|2163615.0|4231543.3|7193106.5|10886228.3|15052436.0|17988129.2|20437711.8|22757617.9|27279017.8|29842499.3|673197.8|1715833.3|4376997.9|6922131.0|7519678.0|9260331.0|14159202.7|15991407.1|25786610.5|28053811.7|30512095.3|coinbase|16840|BTC_USD|37900.285|0.000026|18994|76|140|225|327|451|652|858|1051|1213|1363|1519|111|168|227|288|349|501|674|951|1231|1466|1692|521773.6|1799776.7|7954833.0|9563740.2|10595612.0|11749231.8|12541197.6|14102555.7|15059170.0|15834656.2|17903871.0|1224686.2|2390245.3|13926585.8|14211606.6|19152033.7|24985021.2|25274719.4|25774579.2|29357940.8|30272085.5|30955125.7|bitfinex|2500|BTC_USD|37896.5|0.002639|27770|31|71|110|143|175|249|306|373|437|501|561|25|70|105|129|152|194|240|280|354|413|474|900365.6|2961764.6|9287041.7|13059792.6|13699288.2|16905963.9|19968699.5|23164253.7|24570920.1|25773448.6|29821752.8|379217.8|3181478.7|8250777.8|10104022.3|11925453.3|13607292.2|15090086.0|17655962.3|20652392.6|21883335.1|25707257.0|bitstamp|3239|BTC_USD|37903.285|0.059810|1500|17|46|58|64|71|87|106|121|134|145|161|27|50|59|61|67|79|95|105|130|157|177|369656.1|1132888.5|2054143.1|3176565.0|4193827.2|5011400.0|5109434.7|5228029.1|5328964.5|5599893.2|5827449.4|302956.0|899308.8|2321277.2|2907058.1|3296981.8|3758245.6|3956539.7|4042942.4|5082050.5|5198734.5|5382214.3
1643505661|2|2022-01-30 01:21:03|binance|5000|BTC_USD|37860.755|0.000026|44116|120|227|665|1039|1450|2083|2780|3413|4023|4614|5000|98|252|556|760|1005|1488|2082|2818|3759|4550|5000|1139504.7|2157696.6|5251199.1|7312683.7|10634399.5|14976578.8|17914152.2|20361837.4|22896415.5|27212123.5|29761720.2|649458.1|1519304.3|4251946.7|6554041.8|7181589.6|9139711.9|14047831.6|15849736.9|21472199.5|27562105.8|30387677.5|coinbase|16813|BTC_USD|37891.495|0.000026|1655|56|119|203|312|439|636|842|1031|1193|1347|1498|144|202|257|320|382|532|703|976|1257|1487|1721|525131.7|3202603.9|7767124.6|9375974.7|10568074.8|11566358.4|12357819.8|13923513.8|14876961.1|15654391.2|17718893.1|1237419.8|2148886.9|8868210.5|13971119.3|19102300.3|24935380.9|25146336.9|25715762.6|29171423.7|30046484.3|30781351.2|bitfinex|2500|BTC_USD|37895.5|0.007917|11261|33|70|112|142|177|251|311|374|438|503|562|29|75|110|135|161|206|252|290|366|425|488|1028647.5|3150795.1|9480913.2|12045595.2|13997455.0|17114867.4|20365305.2|23378255.1|24785958.2|25987543.6|30036024.4|495898.0|4135768.8|7362043.9|9215461.5|11142666.1|12731335.7|14209398.7|16780822.6|19777220.3|21007492.6|24832068.3|bitstamp|3240|BTC_USD|37893.605|0.046050|16450|21|47|59|66|75|89|108|122|135|148|162|26|52|62|64|69|81|98|108|131|160|180|413849.6|1084040.8|2520924.9|3844918.0|4102736.1|4916336.9|5010738.2|5129233.2|5230168.6|5506503.1|5728653.5|291800.3|852312.7|2326154.3|2911935.1|3187019.4|3647731.0|3961416.8|4047819.5|5082450.5|5203611.6|5387091.3
1643505721|3|2022-01-30 01:22:04|binance|5000|BTC_USD|37870.675|0.000026|42299|113|234|646|1023|1443|2086|2771|3421|4026|4611|5000|105|256|547|756|1002|1484|2080|2827|3840|4552|5000|1308938.5|2318801.9|4311763.1|7303739.3|11023381.0|15041908.4|17979144.6|20786088.7|22923525.6|27442966.2|29992525.1|590995.6|1806747.1|4233612.6|6770405.3|7181077.7|9108588.6|14021323.3|15985017.0|25670185.0|27926914.3|30410404.7|coinbase|16877|BTC_USD|37906.185|0.000026|10126|100|171|259|362|481|686|891|1082|1248|1399|1552|90|146|206|269|332|485|653|935|1215|1449|1679|634876.5|1636219.7|7878275.6|9601095.3|10623844.1|11873128.9|12659941.9|14082172.4|15187277.6|15960946.3|18030154.1|1371090.2|3663069.8|14043462.2|14308046.8|19248837.0|25082607.6|25370779.9|26212314.3|29609296.8|30548793.0|31232321.8|bitfinex|2500|BTC_USD|37911|0.010551|4465|29|81|118|152|184|254|317|382|445|510|570|29|69|102|122|147|193|237|276|346|412|468|630865.7|2804802.8|9156756.5|11948627.9|13873616.2|17038389.6|20146000.8|23331030.1|24744936.7|25933154.1|29990220.6|404062.8|3325858.8|9816534.2|12076178.5|12834376.7|14416885.5|15898956.7|18458891.7|21452021.5|22724645.2|26515417.1|bitstamp|3243|BTC_USD|37908.36|0.036034|3353|18|48|61|67|74|90|110|124|138|148|165|25|47|55|56|62|74|90|100|125|153|173|373498.1|758677.4|1709780.3|2832202.3|3849464.5|4666976.2|4765112.4|4883609.8|4984642.8|5255534.9|5483127.7|282052.4|646370.8|2531818.2|2553746.2|2943669.9|3404933.7|3603227.8|3689630.5|4728738.6|4846599.6|5064380.4
1643505781|3|2022-01-30 01:23:04|binance|5000|BTC_USD|37877.995|0.000026|51861|109|225|613|1001|1433|2070|2747|3404|3997|4579|5000|115|267|561|763|1018|1492|2089|2855|3854|4582|5000|1219163.8|2116790.5|3851491.4|6598516.8|11291939.6|15089453.5|17990579.7|20830788.4|22922421.0|27287267.1|30042252.8|1052719.7|1899140.2|4308291.7|6818109.8|7514800.0|9159460.9|14069439.0|16111063.4|25723326.3|28420762.7|30460002.9|coinbase|16877|BTC_USD|37908.785|0.000026|71313|104|171|249|353|473|678|882|1076|1240|1392|1544|107|167|227|290|351|506|674|958|1235|1470|1701|699228.8|1593993.3|4436147.0|9284303.3|10570343.6|11819529.3|12490764.3|14028722.7|15133752.8|15907464.3|17976832.4|1321816.1|3445783.6|13798052.9|14062609.6|18994932.2|24820227.8|25117433.1|25959421.8|29356109.3|30299933.2|30983576.7|bitfinex|2500|BTC_USD|37907.5|0.002638|3431|33|75|115|150|182|255|316|380|442|507|566|32|75|105|126|150|194|240|281|350|415|475|707711.6|3006933.2|9290618.0|11978573.8|13851810.2|17059567.5|20125387.9|23310204.4|24723789.1|25927305.6|29969773.4|526726.7|4759108.5|8090404.5|9570784.2|11491893.5|13074345.6|14556606.5|17116861.5|20108971.1|21381175.1|25170031.9|bitstamp|3247|BTC_USD|37907.585|0.030996|3146|23|53|65|71|79|94|114|129|142|152|169|28|48|58|59|65|77|93|103|128|156|176|376008.8|752530.9|1623888.3|2746310.2|3763612.8|4581084.1|4679220.3|4797815.3|4898750.7|5169642.9|5397235.6|293323.9|865756.5|2848790.1|2870718.1|3260641.8|3721905.6|3920199.7|4006602.4|5045710.5|5163571.6|5381352.3
1643505841|2|2022-01-30 01:24:03|binance|5000|BTC_USD|37906.445|0.000026|23559|112|232|497|937|1314|2015|2668|3367|3956|4526|5000|119|309|601|812|1056|1564|2155|2957|3969|4665|5000|794406.0|2103154.1|3990332.4|6414566.7|9990348.0|14958389.3|18124970.6|21107787.6|23006345.8|27543325.0|30357485.5|963808.6|1577019.3|5527995.0|6454498.9|7138742.5|8834282.2|13775468.6|16153102.3|25466271.8|28159621.2|30273743.8|coinbase|16883|BTC_USD|37936.22|0.001634|5195|96|164|228|331|438|653|858|1060|1220|1377|1530|88|152|212|281|341|507|678|963|1242|1470|1702|616174.7|1565138.0|4615235.9|9200078.7|9963155.9|11635162.4|12265560.8|13906173.8|14965346.6|15739871.2|17118664.0|862636.4|3018779.5|13293960.6|13586617.6|18601944.0|24426702.0|24706467.1|25545484.3|28990634.4|30022853.7|31232034.8|bitfinex|2500|BTC_USD|37936|0.015816|2927|28|71|109|140|174|237|304|369|431|496|555|30|75|104|131|158|200|242|289|358|423|486|577669.6|2734437.7|4079152.7|10937651.5|14441335.9|16664656.1|20178322.3|23357463.4|24766752.9|25930302.3|29604486.4|485359.4|4309997.4|9082189.8|12640933.5|13739267.5|15075630.3|16588375.1|19109737.9|21799776.0|23079788.9|26949130.1|bitstamp|3247|BTC_USD|37937.18|0.039486|4704|17|46|63|70|78|92|112|126|141|150|166|30|49|60|61|71|83|95|106|133|161|180|397009.6|927193.3|1617903.8|2896022.7|3893125.4|4824916.0|4943089.6|5061569.8|5162226.3|5379603.5|5657955.4|373244.0|950365.8|2628466.0|2962205.3|3428872.3|3854615.5|4011686.9|4098387.7|5137296.1|5255747.2|5474177.1
1643505902|3|2022-01-30 01:25:05|binance|5000|BTC_USD|37914.815|0.000026|12525|109|213|436|889|1259|1977|2622|3328|3918|4475|5000|98|347|636|855|1107|1601|2206|3018|4021|4716|5000|799310.6|1756349.3|4737761.7|6029042.9|9756265.6|14076459.7|17223311.8|20266049.9|22156095.2|26411701.6|29516464.7|699056.1|1896151.2|5711063.0|6458184.5|7193801.9|8938382.9|13974922.7|16477077.6|25784177.4|28408087.4|30276561.8|coinbase|16843|BTC_USD|37941.555|0.000026|10468|75|131|181|285|386|606|811|1014|1175|1329|1487|106|168|238|307|367|535|707|995|1269|1500|1740|550514.6|1549588.8|8384250.8|9935704.4|10664376.8|12420095.1|12999178.4|14640539.5|15430510.3|16014221.8|17851935.2|1113134.9|1776409.1|8673144.1|17756325.0|17854550.6|23680177.6|24292265.7|24850639.0|28243767.7|29275731.4|30540084.6|bitfinex|2500|BTC_USD|37943.5|0.002635|3518|33|70|109|146|177|240|306|371|433|498|558|27|78|111|135|164|209|249|302|365|431|494|638865.3|2989508.9|4098320.0|12297631.4|14383171.1|16654947.6|20118385.3|23290621.6|24555639.3|25865511.5|29537748.0|625795.5|4837103.9|8831927.2|9847767.2|12395257.8|13890920.8|15576787.9|18209995.4|20464683.4|21752310.5|25638895.4|bitstamp|3241|BTC_USD|37942.53|0.049759|16178|16|46|58|64|71|86|105|119|132|144|160|29|54|65|67|77|89|103|116|139|169|187|378846.9|964405.0|2216831.5|2929331.6|3926334.4|4858224.9|4976298.5|5094434.9|5156605.3|5412912.4|5691264.4|315236.8|883275.2|2005685.1|3104532.2|3571199.2|3996942.4|4234148.9|4305921.3|5298973.0|5417797.1|5636327.5
1643505961|2|2022-01-30 01:26:03|binance|5000|BTC_USD|37938.515|0.000026|13295|104|229|382|847|1201|1941|2585|3310|3894|4450|5000|150|392|643|886|1132|1643|2246|3101|4075|4767|5000|704463.0|1817764.5|4336829.5|6141075.0|9457006.9|14066656.7|17366379.3|20441744.7|21620650.4|25856933.1|29600312.4|1119631.8|2206945.3|5811662.6|6681367.6|7808096.7|12455918.1|13904022.2|16559793.6|25711795.5|28632084.4|30443976.7|coinbase|16872|BTC_USD|37961.955|0.000026|1412|93|163|197|286|393|623|825|1022|1187|1342|1506|81|142|210|282|341|513|695|983|1257|1494|1721|660713.6|1797332.8|8603801.6|9990908.2|10855582.2|12581686.5|12929906.8|14160826.1|15555138.3|16202716.3|18046605.9|872852.9|3018867.4|8608474.7|17660705.9|17841141.4|23599358.9|24208053.4|24970752.5|28520794.6|29216841.1|30455237.0|bitfinex|2500|BTC_USD|37966.5|0.002634|3139|23|64|99|134|165|230|293|353|418|481|540|36|76|106|135|158|206|240|303|364|428|488|508604.9|2729211.5|3879288.6|11557273.0|14456072.6|16385408.8|18994908.0|22261282.2|22885954.1|23959375.6|24632986.5|527540.2|4295675.1|10212416.8|12109535.3|13078793.5|14781293.7|15993265.3|18804325.3|19931813.6|20613690.6|21321487.6|bitstamp|3246|BTC_USD|37966.04|0.049044|23778|18|45|63|69|76|89|105|122|136|148|163|29|49|58|63|70|82|96|110|136|162|183|377415.1|1016618.6|2296786.7|3009286.8|4006289.6|4771273.1|4977733.1|5112208.2|5236523.7|5492766.1|5770389.2|297959.7|1006608.7|2293452.0|3314467.6|3640157.1|3970182.5|4188216.1|4382027.4|5284332.6|5372383.9|5599385.4
1643506021|2|2022-01-30 01:27:03|binance|5000|BTC_USD|37935.735|0.000026|78338|111|232|381|845|1201|1945|2577|3308|3890|4443|5000|146|395|661|900|1150|1667|2263|3112|4092|4792|5000|1051656.6|2132169.6|4877763.5|6396729.5|9711139.6|14319040.1|17613055.7|20699025.2|22532598.8|26116465.8|29893938.4|853834.7|2433418.4|4867146.8|6941437.9|8072810.2|12808922.9|14254864.0|16903078.7|26062648.5|28985643.6|30721874.7|coinbase|16866|BTC_USD|37966.745|0.002186|1945|88|156|189|273|383|613|814|1010|1179|1333|1491|116|176|243|320|379|552|738|1024|1296|1532|1760|615381.6|1362073.8|8449016.4|9843947.1|10709138.8|12434964.2|12783136.5|13976659.1|15408908.0|16048960.6|17899593.0|926994.8|3086500.2|8684161.3|17744933.5|17926438.2|23684479.5|24298033.0|25058241.8|28606133.3|29303287.4|30640652.3|bitfinex|2500|BTC_USD|37968|0.015803|13111|28|65|100|137|168|235|298|361|425|490|552|29|73|103|132|159|210|243|307|368|432|493|651478.2|2909366.3|4461829.0|11089827.6|14104609.3|16176665.5|18887876.2|22660269.2|23687413.9|25361797.3|29028211.9|551987.9|5368615.8|9103756.8|10089368.1|12372891.7|14336118.3|15653860.1|18998514.3|20555112.7|21883721.1|25835851.6|bitstamp|3244|BTC_USD|37964.745|0.042065|13414|19|46|61|67|74|87|103|120|134|146|161|25|49|59|63|71|83|97|111|137|163|183|385200.2|1092148.5|2324123.0|3036623.1|4033625.9|4798609.4|5005069.4|5139544.4|5263860.0|5520102.3|5797725.5|253442.2|953067.3|2291970.5|3311456.1|3638675.6|3968701.0|4186734.6|4380545.9|5282851.1|5370902.3|5597864.5
1643506081|2|2022-01-30 01:28:03|binance|5000|BTC_USD|37945.065|0.000026|6998|103|229|363|806|1169|1916|2560|3289|3859|4428|5000|157|410|650|897|1140|1668|2272|3151|4108|4792|5000|802403.5|1653739.6|4376499.4|6154247.9|9524091.1|14119030.9|17410103.1|20519086.5|21465189.4|25820045.5|29727893.8|810230.0|2258395.4|4643371.7|6662928.4|7788167.4|12505278.7|14182500.5|16761624.2|25797562.2|28731853.0|30498111.4|coinbase|16868|BTC_USD|37973.125|0.000026|1753|86|158|189|269|378|605|808|1002|1178|1332|1487|72|141|216|285|351|521|709|1002|1272|1504|1734|674394.8|1510241.0|8485435.7|9880463.8|10647917.2|12322572.2|12812132.5|14007141.3|15445407.4|16081213.4|17936503.9|773136.9|2696468.9|8469282.5|17521405.5|17712839.8|23461873.2|24074737.2|24898293.4|28455467.3|29154789.3|30471348.8|bitfinex|2500|BTC_USD|37975.5|0.002633|47|28|70|107|142|172|236|302|363|426|492|554|35|79|107|137|160|214|246|315|375|440|503|591741.1|2767244.3|4420956.8|10970591.0|14166677.8|16136162.2|18539176.1|22417172.5|23639135.3|25329356.6|28999282.5|600701.0|5748213.4|8891557.7|10648147.1|12160448.4|14124212.0|16599208.8|19948459.4|21822986.6|23225659.0|27184119.9|bitstamp|3252|BTC_USD|37972.575|0.038422|46011|24|51|69|74|82|94|110|128|142|154|169|18|43|50|55|64|75|88|102|128|156|177|463268.5|1053759.3|2320424.4|2918509.9|4029927.3|4961015.8|5002032.2|5136693.3|5261009.4|5517251.8|5794874.9|164419.4|1617503.4|2210316.4|3231331.9|3576601.0|3906316.3|4105080.5|4298891.7|5201196.9|5416252.8|5563636.7
1643506141|3|2022-01-30 01:29:04|binance|5000|BTC_USD|37943.155|0.000026|30683|108|224|368|809|1175|1917|2566|3292|3864|4431|5000|154|410|650|896|1144|1670|2276|3147|4100|4794|5000|1440846.8|2505684.0|5242496.6|6739106.9|10344841.7|14694404.3|18019081.6|21107871.2|22056600.3|26414034.1|30321577.0|1203793.4|2466868.6|4858893.3|6879247.9|8005252.7|12671311.7|14349054.7|17089426.2|26204469.3|29924483.8|31645685.0|coinbase|16888|BTC_USD|37974.375|0.000026|862|106|177|211|292|400|624|828|1020|1196|1352|1506|144|207|281|349|415|586|774|1066|1336|1570|1801|640497.2|1573588.1|8580722.1|9953782.2|10721235.1|12393777.6|12883394.0|14078256.5|15479273.2|16151966.0|17615109.3|968914.9|2711238.2|8490980.2|17543071.3|17711175.4|23517906.6|24131278.1|24954321.1|28511489.8|29211010.6|30527390.8|bitfinex|2500|BTC_USD|37974|0.010534|9650|32|72|105|140|171|235|301|363|427|495|557|33|76|108|136|161|217|249|317|377|442|504|675039.5|3071888.5|4445470.9|11350805.9|14498563.9|16476938.2|18886100.0|22771958.1|23994019.1|25684330.7|29354428.5|623524.3|5736456.7|8925297.4|9998098.3|12199530.5|14172703.5|16654089.0|20011277.0|21886053.7|23288841.6|27247172.9|bitstamp|3248|BTC_USD|37975.445|0.053061|4202|23|46|65|70|79|90|107|123|138|150|165|23|45|53|59|67|78|92|105|131|159|180|447282.0|664300.3|1980968.7|2579054.2|3690571.6|4621560.2|4662676.6|4797200.6|4921553.8|5177796.1|5455419.3|266773.7|743247.5|2000457.3|3040602.3|3366741.9|3696180.8|3896606.6|4088756.2|4991061.4|5206117.3|5353501.1
1643506201|2|2022-01-30 01:30:03|binance|5000|BTC_USD|37948.845|0.000026|27836|114|231|367|795|1166|1918|2563|3273|3861|4430|5000|145|415|650|911|1148|1679|2290|3173|4128|4815|5000|1509337.7|2455883.3|5034893.3|6799428.0|10410232.3|14731691.2|18102974.2|19999901.4|22154503.8|26509380.3|30370391.0|679366.3|2013007.5|4703832.6|6798808.8|7928449.4|12587008.7|14267127.0|17062572.4|26151955.9|29945985.6|31646805.4|coinbase|16887|BTC_USD|37985.105|0.000026|10755|96|176|208|279|387|616|813|1005|1186|1346|1500|97|169|242|306|377|546|736|1033|1299|1544|1768|713532.4|1606866.0|8440785.5|9783564.6|10360195.3|12212255.9|12758565.7|13884731.3|15362583.9|16007941.4|17499614.5|968615.7|2119349.0|8763299.8|17804191.5|18154856.0|23777741.2|24391190.2|25115842.5|28679983.0|29368309.8|31545192.8|bitfinex|2500|BTC_USD|37978.5|0.002633|3432|33|69|100|138|168|229|297|357|421|488|549|34|78|108|137|160|212|244|312|372|439|501|653313.9|2950307.9|4412112.1|11314516.0|14459175.0|16308163.5|18833186.3|22152692.4|23933350.8|25623826.1|29275778.7|547084.5|4642833.2|8764698.2|10520557.3|12353252.1|14316335.0|17113923.3|20140578.3|22015043.5|23419313.8|27376704.2|bitstamp|3253|BTC_USD|37987.315|0.042198|8589|21|53|69|73|80|95|109|128|142|154|169|25|45|55|61|69|80|94|107|133|162|186|397180.3|1085139.2|2325019.1|2928833.8|3924883.9|4971467.4|5001280.2|5147107.8|5271379.9|5514816.8|5805180.6|282480.0|862945.2|2373585.8|3413730.8|3739870.4|4069309.2|4269735.1|4461884.7|5364189.9|5598898.8|5939415.5
1643506261|3|2022-01-30 01:31:04|binance|5000|BTC_USD|37955.065|0.000026|13191|104|223|358|766|1144|1892|2539|3219|3847|4409|5000|167|425|660|916|1161|1690|2311|3215|4146|4831|5000|1573843.1|2533174.5|5093213.4|7151508.1|8799945.9|14914604.2|18295700.3|20100548.1|22348098.1|26692255.0|30567647.0|801375.9|2031473.6|4544827.3|6638023.9|7774766.4|12475512.9|14161059.1|18449246.4|26041447.6|29881446.5|31584456.0|coinbase|16876|BTC_USD|37987.015|0.000026|8994|81|164|198|268|374|601|801|991|1175|1333|1489|114|184|258|324|394|567|756|1052|1316|1558|1782|649567.9|1330521.7|8139723.9|9482499.2|10058602.5|11906885.3|12431229.3|13578940.6|15060727.9|15705984.8|17197758.5|820574.6|2092612.2|8712436.9|17791600.0|23395788.5|23732408.6|24364265.5|25066924.7|28727438.2|29317234.8|31494239.0|bitfinex|2500|BTC_USD|37983.5|0.002633|3447|30|70|103|138|165|225|292|352|416|483|544|35|78|112|141|163|215|248|314|375|443|507|659608.9|2936130.6|6323630.0|11578778.5|14323860.7|16228022.5|18559155.1|22432769.9|24218550.4|25910562.9|29562576.0|526695.0|3731956.1|8850196.3|11411461.7|12524290.5|14738168.5|17537064.9|20642577.7|22437505.1|23845138.0|28005461.4|bitstamp|3257|BTC_USD|37986.945|0.041514|11930|25|56|72|78|84|99|113|132|146|158|173|24|47|57|63|71|82|96|109|135|164|188|402454.4|1028972.0|2266579.7|2870533.8|3866482.3|4913065.8|4942878.6|5088706.2|5212535.2|5455972.1|5746335.9|273479.8|864538.9|2371754.5|3411899.5|3738039.1|4067478.0|4267903.8|4460053.4|5362358.6|5597067.5|5937584.2
1643506321|2|2022-01-30 01:32:03|binance|5000|BTC_USD|37951.235|0.000026|41444|113|229|372|786|1159|1914|2556|3241|3856|4421|5000|151|413|657|913|1151|1693|2299|3191|4141|4825|5000|1595431.3|2632831.6|5358729.5|7151512.4|8998492.6|14940050.3|18307356.5|20142603.5|22359646.7|26713281.5|30576963.1|730595.1|1967846.3|4661301.9|6757413.9|7882450.7|12707331.3|14387634.8|18649611.5|26273459.8|30062691.2|31762926.3|coinbase|16875|BTC_USD|37982.635|0.000026|10082|85|156|192|268|373|601|801|992|1170|1331|1485|119|190|264|328|397|570|756|1052|1318|1562|1788|597549.0|1438135.9|8272683.1|9642863.2|10217120.9|12108633.5|12590955.0|13716778.3|15194507.6|15840297.4|17331606.1|978890.5|1917004.3|8822146.8|17862569.8|18213319.4|23837036.3|24449158.7|25173690.5|28737943.2|29425940.7|31602935.9|bitfinex|2500|BTC_USD|37989.5|0.002632|6996|27|72|105|140|168|232|298|357|424|490|551|36|79|111|141|163|214|248|315|375|444|507|486923.0|2673964.8|4191579.3|11418708.3|14215428.2|16199903.7|18288489.8|22321006.6|24113395.7|25805379.6|29456997.3|700946.7|3608132.4|8881955.7|11688788.0|12608052.5|14821917.4|17725548.3|20725677.4|22520292.2|23934648.8|28095711.5|bitstamp|3255|BTC_USD|37983.085|0.033726|15960|23|50|66|74|81|97|112|130|145|156|171|25|49|59|65|73|84|98|111|137|166|189|429067.5|993556.9|2231164.6|2835182.4|3831180.3|4877801.3|4907651.3|5053441.7|5177795.5|5421151.4|5711515.1|268833.0|909396.9|2416612.5|3456757.5|3782897.1|4112336.0|4312761.9|4504911.4|5407216.6|5641925.5|5982363.0
1643506381|2|2022-01-30 01:33:03|binance|5000|BTC_USD|37960.535|0.000026|54072|110|233|384|770|1145|1892|2531|3218|3850|4411|5000|147|404|656|912|1159|1700|2320|3231|4165|4848|5000|1649633.6|2540411.2|5240388.7|6948494.6|8861520.4|14708971.2|17731157.6|19982035.0|22409755.8|26755352.0|30593741.5|1140051.9|2098160.9|4707337.7|6773939.2|7933624.5|12733255.4|14416673.2|18714737.3|26313540.0|30215475.1|31827557.8|coinbase|16881|BTC_USD|37991.805|0.000026|9246|85|164|199|272|372|600|798|990|1178|1334|1488|104|176|253|315|387|559|749|1042|1307|1552|1775|644922.2|1731459.5|8381440.2|9733928.7|10295637.0|12149641.1|12675654.8|13816103.8|15150319.6|15930623.3|17442541.8|940852.5|3308989.0|9005740.2|17898185.7|23532977.3|23839218.4|24562288.5|25178666.2|28833416.2|29425195.1|31599871.7|bitfinex|2500|BTC_USD|37992|0.005264|3497|26|74|107|140|168|233|298|358|424|492|554|33|78|116|144|167|218|253|319|379|450|512|628790.0|3120959.5|4640550.5|10188103.9|13022837.7|15019338.4|17022571.0|21140513.1|22932393.7|24626758.4|28278308.6|621343.3|3496848.0|9106707.3|11857706.1|12931660.2|15044063.6|17949050.2|20956480.7|22743512.1|24160149.3|28319058.9|bitstamp|3260|BTC_USD|37990.255|0.050829|9388|21|51|70|76|85|102|116|135|148|161|176|26|46|55|61|69|80|94|107|133|162|186|384350.9|1180514.0|2440431.8|3044322.1|4040447.5|5087106.0|5116918.9|5262746.4|5382329.2|5630456.1|5920819.9|286186.7|880609.2|2387455.8|3427600.8|3753740.4|4083179.3|4283605.1|4475754.7|5378059.9|5612768.8|5953285.5
1643506441|2|2022-01-30 01:34:03|binance|5000|BTC_USD|37963.205|0.000026|106479|107|230|383|761|1139|1883|2524|3208|3841|4405|5000|168|412|670|927|1175|1718|2343|3252|4196|4860|5000|1521394.7|2230155.7|5092623.1|6874181.9|8594420.0|14643891.1|17663796.1|19920101.6|22345991.0|26693925.8|30533268.1|1205041.0|2004327.4|4838339.5|6836441.3|7996921.2|12717769.2|14420439.4|18704874.3|26795611.9|30223633.0|31807393.7|coinbase|16837|BTC_USD|37990.745|0.000026|12994|79|159|193|267|350|554|753|946|1132|1287|1441|123|182|234|292|365|537|725|1021|1286|1530|1752|618835.0|2123473.6|8803583.6|10147590.8|10723829.9|12570355.5|13096668.0|14237088.4|15571074.8|16351011.6|17862930.0|905226.3|2006773.8|9035080.3|17948378.9|23553322.9|23880946.1|24603876.7|25222331.6|28877081.6|29468859.5|31643425.7|bitfinex|2500|BTC_USD|37999.5|0.002632|33688|28|70|105|141|171|234|296|360|426|492|556|33|76|109|142|164|214|250|317|377|448|509|611882.5|2793639.6|4585970.6|10170615.5|13005526.3|15050030.4|16931541.1|21124005.9|22917018.9|24595615.9|28266590.4|893208.4|3641442.4|8764434.3|11952785.9|12656729.5|14767692.1|17759190.4|20687004.9|22467998.0|24058977.2|28043613.7|bitstamp|3259|BTC_USD|37990.79|0.049117|24664|20|51|68|75|84|100|114|133|146|159|174|25|47|58|64|72|83|97|110|136|165|189|391217.5|1285865.7|2523481.4|3158068.1|4154193.5|5180278.4|5210091.2|5355918.8|5475501.6|5723628.4|6013992.2|279719.3|862826.2|2399761.7|3439906.7|3766046.4|4095485.2|4295911.1|4488060.6|5390365.8|5625074.7|5965591.5
1643506502|2|2022-01-30 01:35:04|binance|5000|BTC_USD|37975.745|0.000026|30188|113|231|386|735|1109|1857|2501|3186|3817|4400|5000|177|401|666|922|1166|1724|2374|3287|4203|4861|5000|877039.3|2354517.6|5087772.0|7030712.2|8171699.7|13661787.6|17808804.6|20056520.2|22484907.8|26750913.0|30600674.7|1096767.2|2180256.7|4571331.7|6482402.7|7592170.0|12296722.2|14383354.4|19950250.8|26391803.1|30838799.4|31394812.8|coinbase|16909|BTC_USD|38003.335|0.000026|916|87|175|208|300|407|618|809|1006|1196|1342|1506|104|176|241|304|376|549|751|1038|1306|1545|1765|655488.6|1762416.9|8731666.3|9727586.7|10116770.6|12229205.8|12755576.3|13477595.6|15233028.1|15957926.5|17504458.7|902551.0|3008887.7|9060879.5|12924208.7|24198070.8|24516260.4|25307093.6|26050703.7|29623047.7|30219874.5|32413654.4|bitfinex|2500|BTC_USD|38009.5|0.013155|9132|23|60|95|123|151|213|274|336|402|465|530|33|70|100|128|149|198|233|299|361|429|490|532805.7|2944749.2|4741055.6|10468581.4|13417236.1|15841977.2|17620611.2|21303683.2|22697940.0|23763150.5|24443002.1|701779.1|4364962.7|8784390.5|11702973.1|12139391.3|14097803.8|16984014.6|19486411.1|20744469.1|21683415.0|22406144.9|bitstamp|3260|BTC_USD|38002.77|0.043523|8597|22|52|69|76|82|100|115|133|147|160|174|26|47|55|62|71|81|94|110|134|163|186|388995.6|1063916.8|2366604.4|3001191.2|3230086.2|5023006.0|5053214.2|5180490.9|5318625.2|5566752.1|5857079.4|279492.6|983941.7|2395336.3|3550320.8|3895925.6|4110344.2|4291485.6|4484393.5|5385960.7|5620688.6|5961166.0
1643506561|1|2022-01-30 01:36:02|binance|5000|BTC_USD|37928.015|0.000026|125806|93|199|377|827|1209|1924|2565|3284|3871|4427|5000|101|304|622|878|1136|1637|2248|3097|4083|4786|5000|1005407.4|2184535.8|4993320.8|6676922.0|10263846.7|14644827.7|17718558.0|20788134.9|22623216.2|26586441.5|30085614.2|834094.8|1798185.6|4713297.4|6892870.5|8046493.6|11851392.0|14224297.4|16955728.2|26289495.4|30078738.1|31617171.9|coinbase|16846|BTC_USD|37956.655|0.000026|18185|60|108|168|285|383|600|801|995|1163|1317|1482|130|228|309|374|430|604|780|1070|1337|1575|1803|392081.1|2930710.1|8488769.0|9619168.0|10680202.6|12231900.4|12835000.4|13798639.3|15220782.8|15839243.2|17683550.8|711855.3|1525979.5|8724682.9|12970182.0|13134982.8|24586588.6|25192704.9|25981468.7|29152869.1|30198306.1|31453629.1|bitfinex|2500|BTC_USD|37966.5|0.002634|5436|29|67|101|137|167|231|295|357|423|487|547|31|80|116|151|176|229|265|330|390|454|514|954981.4|3275874.0|7332045.7|10674751.4|13284725.2|14643459.7|17342043.3|21088129.1|22134607.4|23810240.7|27483286.9|592814.6|3078772.8|9067441.5|11076246.0|13423458.2|15634690.2|18110085.5|21454292.1|23322511.2|24650665.6|28601324.5|bitstamp|3247|BTC_USD|37960.3|0.032297|10772|23|47|59|67|78|91|107|123|138|149|165|26|55|68|71|80|92|106|121|144|173|193|420260.9|1184845.1|2203377.2|2946611.6|4111506.7|4855891.6|4895582.0|5029957.0|5154311.2|5410516.7|5688241.4|298089.5|893856.1|2480223.9|3408848.0|3826928.9|4156677.9|4374663.5|4568561.3|5459071.1|5558917.7|5785879.9
1643506622|1|2022-01-30 01:37:03|binance|5000|BTC_USD|37925.805|0.000026|28109|85|206|399|855|1232|1951|2583|3308|3890|4452|5000|102|269|581|838|1096|1592|2208|3037|4035|4737|5000|627863.5|1418864.3|4140602.4|5685505.5|9692909.0|14090561.6|17133388.4|20199744.5|22072721.5|26344855.7|29493496.2|1075920.1|1723095.7|4629945.3|6948084.6|8031390.4|11693684.0|14079006.8|16746713.8|26131240.3|29925255.5|31681596.7|coinbase|16869|BTC_USD|37956.83|0.006534|2853|57|135|193|310|408|624|825|1019|1186|1341|1506|105|183|257|322|378|552|728|1018|1285|1526|1756|702632.3|1800257.3|8572476.3|9755321.7|10816356.3|12358660.9|12961760.9|13925399.8|15316544.3|15965993.7|17810301.3|746596.3|1884058.0|8728732.2|12953287.3|13115855.2|24567461.0|25173577.2|25962341.1|29133741.5|30179388.3|31434831.5|bitfinex|2500|BTC_USD|37959|0.010538|2035|23|65|104|139|170|236|303|363|426|490|553|28|77|115|148|174|225|264|325|386|452|512|330438.6|2903582.7|4916029.2|10965013.4|14442575.5|15849517.3|19310818.7|22308204.4|23339949.0|25026580.1|28697937.5|548704.2|2909819.0|8250161.8|11279966.6|12470142.6|14377681.7|17158895.3|20388658.5|22360013.7|23688476.1|27591196.5|bitstamp|3254|BTC_USD|37950.73|0.046745|4706|23|52|64|73|83|96|115|128|143|154|171|24|51|61|65|74|86|100|113|137|166|184|408389.2|1135485.7|2314909.3|3058181.3|4222976.4|4967423.7|5081815.6|5141489.1|5265843.3|5522048.8|5800502.3|250421.9|888085.9|2105843.7|3368207.1|3786288.1|4116037.0|4334022.6|4405795.0|5418391.1|5517670.8|5736201.2
1643506681|1|2022-01-30 01:38:02|binance|5000|BTC_USD|37901.685|0.000026|255593|115|222|527|921|1306|2011|2656|3352|3947|4511|5000|109|249|566|826|1078|1586|2189|2986|4006|4708|5000|714835.7|1980198.6|5384281.2|6387219.0|10075225.8|14395827.8|17575533.5|20554515.7|22463338.3|27004536.8|29821303.6|1050846.7|2138862.9|4769255.4|6959294.9|7697263.5|9676241.7|14700510.3|17131490.0|26639181.8|30217124.6|32108809.0|coinbase|16842|BTC_USD|37928.925|0.000026|2411|62|120|201|314|410|618|818|1020|1179|1339|1494|136|223|305|365|422|586|757|1041|1316|1550|1785|400629.8|2561968.7|8188518.2|9499175.2|10551995.5|11896019.1|12474663.5|14111912.9|15172117.9|15949707.6|17363013.8|840295.0|1903974.6|8967809.8|13223594.6|13296593.4|24732437.2|25086327.8|26047183.9|29381506.6|30423806.0|31221533.9|bitfinex|2500|BTC_USD|37939|0.005272|3420|31|73|111|147|177|234|302|366|427|492|550|25|68|102|136|164|208|252|302|370|433|495|633523.5|3035286.1|10387286.3|13469078.3|15751283.5|17035033.1|20388457.8|23536926.5|24794489.2|26099144.1|29757724.4|656254.4|2974144.3|7181425.2|10040515.9|12687385.6|13946003.0|17047217.4|19768129.5|22581490.6|23865464.0|27768920.5|bitstamp|3244|BTC_USD|37933.04|0.042285|9194|16|44|56|65|76|89|110|123|138|147|163|25|50|63|66|75|87|100|111|138|166|185|379636.9|1088029.3|2266201.1|3009473.1|4174368.1|4918752.9|5036963.7|5155408.5|5256065.0|5473442.1|5751794.1|271130.6|845673.5|2096071.4|3243733.0|3661538.5|4087005.3|4244115.2|4350166.0|5389074.4|5507525.5|5725955.4
1643506742|1|2022-01-30 01:39:03|binance|5000|BTC_USD|37912.285|0.000026|26010|112|228|480|906|1293|2005|2651|3350|3940|4502|5000|119|268|576|829|1086|1587|2204|3013|4017|4719|5000|1133684.3|2103904.5|5078945.4|6629714.7|10254344.8|14564891.4|17677739.0|20716849.7|22617124.3|27029400.3|29995223.7|886468.4|1834904.5|4685638.2|6846562.4|7588390.1|9200242.7|14548107.0|17202482.4|26504216.3|30113608.0|31987061.0|coinbase|16832|BTC_USD|37938.285|0.000026|15879|95|168|218|314|396|604|803|1009|1170|1326|1483|60|127|181|237|292|463|630|917|1192|1425|1662|451125.0|2776099.3|8378556.5|9630997.1|10571966.9|12110827.0|12696198.5|14338207.7|15128808.9|16151219.5|17577266.1|678899.5|1761028.0|8761195.8|13009431.2|13081928.0|24604270.8|24890945.0|25845402.0|29185576.8|30218722.2|31432961.6|bitfinex|2500|BTC_USD|37939.5|0.023722|17169|31|76|113|151|183|241|310|374|436|502|561|27|71|102|135|164|209|254|303|371|433|494|619484.4|3077841.6|9749728.8|12371956.3|15126261.3|16410981.1|19765041.1|22916288.6|24175954.9|25485235.6|29160982.8|485163.3|2800983.7|7255206.9|9977785.0|12624890.8|13884515.3|16985339.7|19707200.9|22521447.1|23806678.2|27714628.6|bitstamp|3247|BTC_USD|37933.025|0.059025|1834|22|48|60|69|79|92|113|126|141|150|166|17|41|54|57|66|79|92|103|130|158|177|347027.9|902701.0|2103918.9|2847190.9|4012045.5|4756430.3|4874641.1|4993086.5|5093742.9|5311120.1|5589472.1|150429.6|713733.7|1966448.6|3114110.2|3531915.7|3957421.0|4114530.9|4220581.7|5259490.1|5377941.2|5596371.1
1643506801|2|2022-01-30 01:40:03|binance|5000|BTC_USD|37916.285|0.000026|51520|113|231|474|901|1282|1998|2639|3349|3932|4492|5000|126|288|584|836|1097|1596|2212|3025|4027|4727|5000|1081072.9|2025977.5|4862459.4|6546118.7|10153155.2|14482607.5|17597107.5|20635557.9|22537667.2|26793724.5|29920129.4|1240971.7|2043782.4|4799442.1|7025756.1|7707859.2|9384975.6|14733178.4|17397397.4|26797378.3|30308905.9|32174373.5|coinbase|16874|BTC_USD|37948.055|0.000026|15642|87|165|229|349|426|637|839|1042|1205|1356|1520|82|156|231|295|354|524|694|983|1257|1491|1725|595387.0|1560187.6|8492180.6|9807340.4|10739048.8|12283920.5|12901017.7|14535195.8|15289905.7|15891059.2|17783451.2|753592.8|1879054.7|8691074.3|12914667.4|13025181.0|24528401.1|25119088.1|25801845.4|29092438.3|30125844.7|31387925.8|bitfinex|2500|BTC_USD|37948|0.010541|9625|29|67|106|143|176|238|307|369|432|497|557|28|70|102|135|164|209|252|309|372|438|496|469377.8|3103219.5|7804502.5|9459414.0|13136983.7|14345122.5|17809474.9|20949441.9|22218169.3|23531737.3|27207769.6|588691.5|3177608.8|7968123.8|9767205.8|12421626.6|13955510.2|17110099.3|19897267.7|22312548.5|23602513.9|27506556.3|bitstamp|3255|BTC_USD|37936.025|0.043204|13520|24|51|64|73|84|97|117|131|146|155|171|18|52|64|67|76|89|102|113|140|168|187|426380.3|1247611.7|2448825.7|3192097.7|4356992.8|5101377.5|5219551.2|5338033.7|5438690.2|5656067.4|5934419.3|111023.8|792801.3|2033721.1|3181382.7|3599188.2|4024693.5|4181803.4|4287854.2|5326762.6|5445213.7|5663643.6
1643506861|1|2022-01-30 01:41:02|binance|5000|BTC_USD|37922.915|0.000026|25106|98|228|451|897|1276|1992|2625|3342|3928|4486|5000|123|289|602|865|1125|1626|2244|3067|4065|4767|5000|932766.8|1910138.3|4719857.0|6426121.7|10047099.4|14215655.7|17464356.3|20524961.0|22413740.5|26669933.2|29768710.6|1193687.6|2045361.4|4991695.7|6955278.3|8138513.9|9497074.2|14582472.3|17249658.4|26639587.7|30427323.2|31984720.7|coinbase|16872|BTC_USD|37949.845|0.000026|2088|92|167|227|347|422|635|837|1034|1201|1353|1518|100|176|249|313|372|541|713|1002|1277|1511|1738|554592.2|1663953.9|8423157.3|9763201.7|10695736.1|12220127.7|12837563.6|13838893.5|15227048.0|15830852.7|17723375.3|669515.2|1791511.2|8608553.9|12832166.3|12942689.9|24445879.8|25036575.6|25719355.9|29010679.7|30053066.5|31307089.2|bitfinex|2500|BTC_USD|37953|0.031618|18131|27|65|105|139|172|234|300|361|426|490|551|31|68|100|129|155|205|245|303|362|430|490|489440.8|2839745.7|9530663.0|11821877.9|15499182.6|16705393.9|20170541.3|23168421.4|24579847.7|25877822.8|29565207.3|614488.7|3582735.8|7861409.0|10686542.8|12182464.4|14089470.9|16871018.7|20101808.0|22072679.3|23364511.9|27309434.0|bitstamp|3248|BTC_USD|37945.66|0.053392|17265|22|46|62|71|81|93|113|126|139|151|167|23|49|57|60|69|82|97|110|133|163|181|313623.7|555513.5|1803209.8|2546481.9|3711276.9|4455624.3|4573735.3|4691774.0|4753944.5|5010251.5|5288603.5|236167.8|542496.0|1646033.2|2793694.8|3211500.3|3637005.6|3874250.6|3946023.0|4939074.7|5057898.8|5276429.2
1643506922|1|2022-01-30 01:42:03|binance|5000|BTC_USD|37888.805|0.000026|33134|110|234|605|958|1348|2044|2692|3372|3967|4543|5000|98|254|554|823|1086|1577|2192|2972|3997|4695|5000|864761.7|2818752.2|5826845.9|6770885.7|10459651.1|14957788.5|17651400.9|20508544.7|22409861.6|26938702.0|29747573.2|891225.6|1952000.8|3345409.1|5696879.2|7599705.8|9544831.5|14822390.7|17256143.3|26822907.5|30413108.7|31074648.9|coinbase|16788|BTC_USD|37915.505|0.000026|4730|50|101|184|286|380|589|790|986|1148|1301|1460|138|202|279|339|399|561|723|1008|1285|1521|1752|330952.1|7289397.0|8093365.5|9450537.6|10681189.6|11867171.0|12548000.4|14087110.4|15194792.5|15960484.4|18067024.5|513574.0|1619033.1|8397124.3|12895463.2|12976532.8|24423457.3|24765066.7|25719613.5|29016984.7|29963622.2|30695310.0|bitfinex|2500|BTC_USD|37938|0.010544|3430|28|71|109|141|174|231|299|364|427|492|551|31|74|105|137|168|210|255|303|373|436|498|786390.8|3755813.6|7478406.7|10506827.5|12859474.5|14162429.8|17538465.5|20690110.4|22099036.1|23259229.7|26935761.4|668301.6|2953506.0|6864407.0|9586980.0|12234098.2|13493012.9|16593849.7|19160935.9|22129994.3|23415307.9|27324140.9|bitstamp|3243|BTC_USD|37930.87|0.037120|9808|17|42|55|64|76|88|109|122|137|146|162|27|53|67|70|79|90|105|116|143|171|190|397162.4|1129939.6|2331162.9|3074434.9|4353333.7|4983714.7|5101925.5|5219926.0|5320582.4|5537959.6|5816311.6|289741.4|880204.4|2125387.1|3273048.7|3690854.3|4113620.7|4273469.5|4379520.2|5418428.6|5536879.7|5755309.7
1643506981|2|2022-01-30 01:43:03|binance|5000|BTC_USD|37875.875|0.000026|37265|97|238|645|1004|1431|2068|2752|3399|4000|4580|5000|100|224|513|780|1053|1545|2151|2919|3924|4653|5000|1041099.2|2320877.1|5528963.0|6838747.6|11158812.9|14605873.8|17316504.9|20155045.7|22288367.7|26680165.4|29377879.3|1181309.6|1706883.2|5105727.0|7477756.7|9367086.6|11247749.3|16562030.7|18769888.7|28492245.6|32071514.9|33843978.1|coinbase|16761|BTC_USD|37897.275|0.000026|2872|37|78|183|271|374|572|783|974|1137|1291|1446|53|120|189|257|313|466|634|907|1188|1426|1653|409847.0|2630002.7|7253044.4|8702213.0|9825974.3|10859700.5|11663042.3|13231245.4|14184541.1|14953860.4|17055071.0|287118.2|918236.4|3102191.2|8194039.0|12225150.8|23666406.8|24013614.6|24895470.1|28252208.2|29164362.8|29857736.5|bitfinex|2500|BTC_USD|37919.5|0.013186|38948|31|65|106|140|174|233|296|362|425|490|552|27|70|105|133|162|206|251|292|367|430|488|445449.8|2496397.8|8878379.1|11695748.7|13989650.6|15432806.7|18637895.9|21805781.5|23225710.2|24413262.4|28432372.1|735723.3|2677544.6|6532545.2|9173519.2|12082375.4|13203829.4|16270091.5|18937029.7|22146756.7|23428524.6|27255170.6|bitstamp|3212|BTC_USD|37897.38|0.048974|2103|7|19|31|39|49|62|80|94|107|120|134|12|28|37|41|47|60|78|88|112|140|160|267526.4|678965.2|2259641.0|3255405.8|3660662.5|4307393.7|4401695.0|4520193.5|4621129.0|4897463.4|5119613.9|134552.1|389793.0|768277.9|1993271.4|3033416.4|3609243.3|3807614.4|3913367.1|4950523.4|5069159.2|5252638.9
1643507041|2|2022-01-30 01:44:03|binance|5000|BTC_USD|37866.445|0.000026|38168|88|296|732|1092|1515|2153|2847|3482|4090|4677|5000|120|243|491|763|1026|1526|2129|2877|3888|4607|5000|684854.6|1874586.9|5117170.0|6884137.1|10645935.5|14433768.3|17424243.6|19887720.6|22241413.0|26552085.3|29088923.5|1141007.9|1692874.2|6416169.0|7599587.2|9396161.2|11184810.1|16450043.0|18450019.6|28355290.7|30710467.5|32719409.5|coinbase|16832|BTC_USD|37896.46|0.004697|545|51|139|254|344|448|644|855|1043|1207|1359|1515|83|143|205|270|326|477|643|917|1201|1434|1661|520975.4|1449130.0|7583480.4|9033778.1|10157171.5|11188832.9|11994232.9|13561593.8|14479937.9|15247337.9|17348913.0|641639.3|6363333.2|8276923.2|8769296.0|12852965.9|24291453.7|24630426.0|25512115.4|28869444.8|29747391.1|30474643.0|bitfinex|2500|BTC_USD|37895.5|0.023750|10930|28|73|116|145|186|250|309|374|439|503|562|27|68|96|123|152|195|243|282|356|414|479|582582.8|3258556.1|8375383.6|10184262.6|12821873.0|14574181.5|17806701.3|20785752.2|22242721.7|23443282.9|27485930.7|563062.6|3206793.6|6955536.6|8917074.5|11729435.7|13727894.4|16360075.9|18930762.7|22245509.0|23482931.4|27344042.5|bitstamp|3259|BTC_USD|37893.76|0.055524|8136|21|56|75|85|94|109|127|142|154|167|181|26|47|55|58|63|77|95|105|128|157|177|152584.1|934149.2|2767135.1|3784658.9|4189555.1|4836423.8|4930725.0|5049323.6|5150222.2|5426556.6|5648707.1|288325.4|806801.5|1319383.9|1723755.7|2715086.2|3290951.6|3489322.7|3595075.3|4629706.4|4750867.5|4934347.2
1643507101|3|2022-01-30 01:45:04|binance|5000|BTC_USD|37851.255|0.004993|16209|103|308|758|1121|1550|2177|2883|3499|4111|4710|5000|105|257|494|769|1029|1523|2123|2844|3781|4593|5000|619578.4|2168348.8|5305397.0|9073037.7|11233676.0|14577851.5|17930422.8|19813016.3|22159441.5|26516436.3|28990827.6|890739.2|1907970.2|6378453.9|7650061.1|9445080.3|11352968.2|16740100.4|18172365.4|23954526.2|30445639.8|32771689.1|coinbase|16816|BTC_USD|37882.395|0.000026|2409|62|133|249|345|451|648|850|1039|1202|1356|1510|142|204|267|330|387|536|695|967|1246|1484|1717|667171.8|1752498.2|7620601.8|9481283.9|10161440.5|11188594.5|12012387.8|13561894.7|14547892.4|15247654.8|17349699.9|871643.4|1782758.5|8208349.0|8606143.2|12775458.7|24261387.2|24520713.6|25446837.4|28779645.0|29695120.9|30227713.6|bitfinex|2500|BTC_USD|37899.5|0.002639|17260|22|66|113|143|183|245|304|370|433|498|557|31|67|92|118|144|188|234|273|347|407|467|406873.8|2606178.7|8418065.6|10144999.1|12772619.6|14525920.7|17592393.2|20784948.7|22190412.8|23392565.7|27429295.7|752700.2|3224741.5|7380067.3|9497867.7|12254040.9|14253780.0|16885414.6|19459420.5|22770348.4|24009439.7|27867121.6|bitstamp|3237|BTC_USD|37879.64|0.056442|12866|15|39|55|66|75|88|107|121|131|144|160|22|47|56|59|63|77|94|105|125|154|175|348060.9|639091.5|2373621.5|3506512.6|3796102.4|4442819.9|4537220.9|4655918.4|4756544.1|5032878.5|5259575.3|210904.8|514689.1|969565.8|1373976.6|2346177.7|2941069.4|3098773.0|3245193.2|4268098.4|4390088.6|4582358.6
1643507161|2|2022-01-30 01:46:03|binance|5000|BTC_USD|37875.015|0.000026|25779|98|280|712|1071|1507|2148|2824|3482|4081|4666|5000|126|263|519|786|1058|1549|2156|2921|3926|4650|5000|686415.0|1819453.8|4897843.3|6348654.1|10747972.0|14167804.0|17095985.4|19980774.5|22114064.7|26630900.8|29128223.9|909001.1|1971716.1|6505423.6|7750101.9|9583221.6|11297194.3|16594284.9|18791712.1|28368615.6|31946963.8|32703159.0|coinbase|16889|BTC_USD|37905.075|0.000026|2031|79|165|281|380|481|687|891|1088|1260|1412|1568|62|114|184|246|308|459|623|907|1185|1423|1653|363676.0|1594619.8|7492310.9|9057335.2|10025194.7|11207820.6|12014414.0|13429255.9|14501000.9|15266168.5|17372728.4|637516.3|2908710.6|7995306.7|8709662.4|12550037.6|23988897.5|24327071.9|25282976.3|28573466.1|29517492.9|30188865.9|bitfinex|2500|BTC_USD|37898.5|0.002639|16569|32|81|126|157|198|263|323|389|451|515|574|20|63|89|117|145|189|237|277|352|413|474|650679.0|3199843.3|8125988.8|9819835.6|12447463.3|14201237.6|17455030.1|20460457.1|21866053.2|23068008.0|27105376.0|367283.1|2884411.3|5047980.4|10352559.8|13161655.3|15160687.7|17793453.4|20367231.0|23677852.9|24916748.7|28774254.6|bitstamp|3244|BTC_USD|37898.06|0.058948|9605|17|40|60|68|78|95|113|128|139|150|166|22|43|50|53|58|72|90|100|124|152|172|161589.9|825751.4|2671882.3|2922216.3|4086798.5|4741208.4|4835509.7|4954108.8|5054970.5|5325899.3|5553455.5|261931.5|804513.9|1277478.9|1681889.7|2673220.2|3249085.5|3447456.6|3553209.3|4590365.6|4709001.5|4892481.2
1643507221|2|2022-01-30 01:47:03|binance|5000|BTC_USD|37896.315|0.000026|20632|90|230|622|998|1396|2106|2754|3444|4039|4610|5000|143|255|543|814|1070|1575|2183|2976|4001|4697|5000|638089.6|1394832.9|4648846.6|5974755.0|9770781.7|13935530.2|17211455.6|20130137.1|22014325.8|26555565.5|29201289.4|1421053.2|2333643.4|6574646.4|7677032.4|9553271.6|11264773.2|16589745.7|18997227.0|28378358.5|31967250.0|33814548.7|coinbase|16910|BTC_USD|37922.275|0.000026|3110|97|182|291|401|496|705|897|1100|1264|1420|1580|88|142|216|276|334|491|662|944|1225|1459|1688|655757.1|1519724.7|7616738.2|8065362.2|10035827.0|11307970.9|11984132.4|13535128.7|14580122.9|15335252.6|16822058.0|814768.3|3158829.1|8399477.0|12625634.7|12698330.9|24129272.5|24485936.5|25436369.9|28727428.7|29686309.2|30391996.1|bitfinex|2500|BTC_USD|37926|0.010547|49193|31|76|116|148|183|245|308|375|437|502|561|29|73|100|130|160|204|251|294|366|432|492|748411.5|3179820.9|7648863.7|9379784.7|12813669.8|14448144.2|17800598.0|20981222.3|22389242.2|23586890.2|27234437.4|700658.5|3725199.3|7692166.3|11010169.0|12954959.7|14230655.3|17209734.8|19534047.0|22742826.1|24024958.7|27859182.3|bitstamp|3255|BTC_USD|37919.605|0.054774|3155|23|49|68|78|87|102|123|138|150|160|175|24|46|52|55|62|75|92|103|129|155|177|398779.8|951589.5|2319954.5|3053694.5|4218175.3|4848731.1|4966923.9|5085527.0|5186486.4|5457378.5|5681750.2|259124.0|1041475.7|1961012.0|2365422.8|3490737.2|3951858.1|4130989.8|4237040.5|5275909.8|5393711.6|5612829.9
1643507281|2|2022-01-30 01:48:03|binance|5000|BTC_USD|37929.68|0.002162|48935|86|198|466|918|1301|2018|2664|3392|3974|4531|5000|131|309|618|882|1144|1656|2268|3120|4102|4799|5000|648587.1|1190552.6|2879776.4|5493235.3|9370561.4|13551242.7|16854732.8|19984503.3|21819146.2|25405450.8|29021995.9|1364839.6|4316515.0|6803022.0|9073210.5|10189413.2|13907836.5|16538055.2|19284480.4|28467081.7|32272610.6|33788695.8|coinbase|16923|BTC_USD|37949.235|0.000026|27394|104|186|266|393|474|694|881|1084|1255|1404|1570|63|139|200|264|323|488|659|951|1229|1464|1696|732088.2|1557521.9|7167852.2|7859702.1|9654868.7|11178233.2|11794768.7|12814592.4|14146816.0|14750358.5|16643246.1|701179.6|7166848.4|8034468.8|12258153.4|12368296.2|23867258.8|24442175.5|25126121.1|28428363.4|29472964.9|30713935.4|bitfinex|2500|BTC_USD|37959.5|0.002634|49766|24|73|113|145|180|243|308|370|434|498|560|34|71|99|127|154|202|241|302|361|429|489|494040.3|2439826.0|7883306.3|10241696.1|13615819.9|15369059.7|18088557.5|21861148.7|22893701.5|24565912.3|28238295.0|833824.2|3459605.1|8707718.1|10544057.9|13234134.5|15090798.1|17566132.3|20798577.4|22770230.5|24964179.4|28003735.7|bitstamp|3253|BTC_USD|37944.465|0.038135|9357|22|50|65|74|84|99|119|133|144|156|172|23|45|53|56|65|79|94|107|130|160|178|326379.2|902627.4|2145501.3|2879475.3|4044270.3|4788792.6|4906903.6|5025043.5|5087140.2|5343447.3|5621799.2|251631.7|840205.9|1982525.0|3130115.6|3547921.1|3973464.8|4210709.9|4282482.3|5275533.9|5394358.1|5612888.4
1643507341|2|2022-01-30 01:49:03|binance|5000|BTC_USD|37929.015|0.000026|26593|86|209|463|913|1298|2012|2660|3382|3968|4523|5000|133|315|628|890|1152|1665|2279|3129|4114|4812|5000|1046059.4|1641084.6|2922361.6|5678643.8|9301233.6|13441829.0|16746175.2|19864858.7|21701310.1|25287266.8|28905219.1|1208938.3|4158748.3|6663703.5|8734806.8|9919547.7|13769679.1|16409636.5|19156040.8|28338426.9|32144440.9|33647406.5|coinbase|16902|BTC_USD|37951.995|0.000026|10786|92|168|245|368|452|673|862|1060|1234|1386|1548|103|177|238|301|360|526|697|995|1269|1506|1733|774481.9|1546102.0|7122672.1|7820792.3|9608964.6|11133130.1|11746009.1|12731210.8|14097186.8|14705318.0|16593025.5|920578.2|7299414.5|8166584.5|12390267.2|12550252.4|24006829.9|24596299.5|25383442.3|28568560.1|29617762.3|30859396.2|bitfinex|2500|BTC_USD|37962|0.005268|2946|25|72|110|145|180|246|310|373|437|501|564|32|75|104|135|162|211|249|312|369|435|497|495798.9|2724090.6|8903488.8|11323539.1|14857716.5|16327334.8|19144736.1|22919672.0|23945766.3|25620828.5|29291798.8|817160.4|4067039.4|8435360.0|10327402.6|13128429.0|14983711.6|17459086.1|20804463.1|22667399.9|23993612.4|27904025.7|bitstamp|3261|BTC_USD|37944.22|0.039426|3088|25|53|68|77|87|102|122|136|147|159|175|27|50|57|59|68|82|97|111|134|164|182|556777.5|1142439.0|2375743.3|3109717.2|4274512.2|5019034.5|5137145.5|5255285.4|5317382.2|5573689.2|5852041.2|288020.2|921225.1|2042556.7|3141403.7|3559209.3|3984753.0|4221998.0|4343341.9|5336393.6|5455217.7|5673748.1
1643507402|2|2022-01-30 01:50:04|binance|5000|BTC_USD|37937.385|0.000026|30076|96|229|470|901|1269|2010|2649|3376|3961|4513|5000|127|329|634|893|1156|1679|2291|3146|4120|4815|5000|1767418.4|2369481.3|3650828.4|6350087.3|9816769.3|14124441.5|17433451.0|20546350.1|22388505.3|25967733.3|29540641.2|891299.2|4335691.2|6850300.2|8909778.5|10032262.0|14598809.2|16392555.2|19203926.1|28304659.3|32109541.1|33641868.4|coinbase|16934|BTC_USD|37955.675|0.000026|27740|125|197|265|389|478|703|890|1085|1261|1413|1577|75|151|212|276|335|505|674|973|1245|1484|1715|746610.7|1869039.0|7426241.7|7960165.1|9910524.0|11439846.2|12052705.2|13035398.7|14403697.9|15011509.3|16896098.8|700252.6|7096359.8|8003146.1|12248086.5|12408043.6|23865409.2|24455179.7|25245677.4|28428392.3|29475693.8|30717918.8|bitfinex|2500|BTC_USD|37972|0.026335|18358|23|66|101|133|164|227|293|356|419|486|548|30|71|98|134|160|212|246|312|372|438|498|328361.3|2646690.6|8410994.2|11331434.6|14742732.6|16303986.3|18765615.7|22853810.0|23866207.9|25556555.9|29226912.7|755900.4|4616247.6|8888262.9|11935900.8|13582960.0|15437937.0|17911857.4|21259375.6|23137040.0|24539980.1|28499277.8|bitstamp|3260|BTC_USD|37951.465|0.043977|7035|24|52|66|75|86|101|120|133|146|157|174|20|44|52|55|64|78|92|107|130|159|177|587869.8|1134363.6|1732601.8|3076733.4|4262926.8|5007449.0|5121841.0|5181514.4|5305797.3|5562002.8|5840456.3|192475.8|810671.4|1943066.8|3156615.8|3574696.7|3904522.6|4122508.2|4365951.4|5256448.2|5355727.9|5574258.3
1643507461|2|2022-01-30 01:51:03|binance|5000|BTC_USD|37920.755|0.000026|23369|103|218|489|902|1281|1999|2641|3353|3941|4500|5000|106|299|607|871|1124|1625|2249|3071|4067|4767|5000|750706.0|1434494.8|3964578.4|5336139.4|8908165.4|13074283.8|16334744.7|19427488.8|21315193.1|25567092.3|28662153.3|858887.7|3873071.6|6641125.7|9205545.1|9658231.2|11525883.9|16471254.9|19148049.4|28392484.5|31908039.6|33727410.6|coinbase|16876|BTC_USD|37943.47|0.004849|2302|84|146|227|352|433|651|841|1046|1216|1369|1530|86|156|228|292|350|518|685|978|1255|1488|1724|777460.4|1616522.8|7225472.8|8747507.3|9709090.0|11260792.7|11848892.2|13489665.9|14205337.0|14810494.2|16700957.0|730881.7|1799596.0|8321077.9|12565539.2|12637312.2|24182466.0|24756888.0|25441105.0|28743140.5|29776493.4|31027458.4|bitfinex|2500|BTC_USD|37972.5|0.002633|138882|15|61|98|128|161|225|290|353|416|484|545|31|68|94|129|154|207|240|306|368|434|495|345868.4|2588648.3|9344539.9|12099127.9|15510401.3|17072477.6|19534126.1|23622416.0|24634890.3|26325336.7|29995994.0|807736.5|4358776.3|8512056.5|10405095.8|13104301.5|15060131.9|17534175.5|20881850.6|22759647.1|24162702.7|28122325.0|bitstamp|3248|BTC_USD|37944.22|0.074847|11930|22|47|60|69|79|94|114|128|139|151|167|28|52|60|62|71|85|100|114|137|167|185|392314.0|933440.2|2158541.0|2892515.0|4057310.0|4801832.3|4919943.3|5038083.8|5100180.5|5356487.6|5634839.6|313279.1|899841.8|2032235.4|3131082.5|3548888.1|3974431.8|4211676.8|4333020.7|5326072.4|5444896.5|5663426.9
1643507521|3|2022-01-30 01:52:04|binance|5000|BTC_USD|37919.905|0.000026|37065|113|234|517|930|1313|2028|2670|3386|3973|4533|5000|117|303|610|878|1139|1646|2271|3091|4091|4787|5000|770343.7|1985450.3|4270960.3|5898387.4|9473234.6|13658592.5|16918596.2|19889480.3|21777396.4|26029586.4|29017590.9|1176476.1|4040011.1|6815610.2|9206051.1|9877177.5|11539254.0|16490069.1|19166575.2|28412904.1|31941008.7|33709374.5|coinbase|16902|BTC_USD|37944.905|0.000026|5711|103|171|251|376|457|676|865|1071|1241|1392|1556|94|159|227|292|349|519|686|980|1259|1494|1728|804277.4|1759824.7|7271003.2|8791190.2|9752809.6|11287243.8|11891624.0|13531944.0|14247751.1|14852352.7|16746212.8|917271.6|2002661.3|8425840.3|12670326.3|12741768.5|24294567.8|24870525.6|25558616.2|28861046.6|29890655.0|31141440.4|bitfinex|2500|BTC_USD|37962|0.010537|5722|27|69|100|133|166|231|295|357|421|484|547|30|74|104|134|163|212|248|311|368|434|494|471873.1|2987343.8|9216142.4|11754502.2|15121146.6|16591561.1|19358581.5|23105900.2|24147397.4|25822361.2|29493151.1|618169.8|3943378.7|7909746.8|10487552.0|12502133.0|14458151.4|16932954.1|20278331.1|22141150.9|23467363.5|27377958.4|bitstamp|3251|BTC_USD|37939.83|0.056985|14282|25|49|62|71|81|97|116|130|141|153|169|25|51|59|61|70|84|97|110|136|165|184|650332.6|1178466.3|2403567.1|3137541.1|4302336.1|5046895.8|5164969.4|5283109.9|5345206.6|5601513.7|5879865.7|243900.6|879797.6|1993097.8|3091944.8|3509750.4|3935294.1|4092404.0|4251915.0|5286934.7|5405660.6|5624289.2
1643507582|2|2022-01-30 01:53:04|binance|5000|BTC_USD|37902.495|0.000026|14406|119|238|589|963|1353|2053|2709|3407|4001|4568|5000|132|268|576|846|1108|1628|2241|3041|4057|4759|5000|851122.6|2129729.1|5068878.2|6181385.4|9867393.9|13989618.7|17171693.4|20059658.1|21965126.7|26504958.7|29242806.8|1318231.3|2034412.7|6574815.2|8890601.8|9999405.3|11723736.2|16698067.0|19237586.7|28513075.9|32088637.8|32726419.7|coinbase|16879|BTC_USD|37923.755|0.000026|5205|97|155|254|366|460|671|864|1066|1230|1389|1548|102|166|241|304|361|519|691|976|1257|1495|1724|816777.5|2852963.4|7526118.6|8782384.4|9920008.2|11192390.7|11867416.5|13419416.6|14454754.8|15222384.5|16717092.1|728984.2|1714321.4|8238601.9|12494465.5|12566368.2|24007797.4|24357299.3|25311925.0|28613105.5|29694761.5|30280105.2|bitfinex|2500|BTC_USD|37945|0.005271|168|27|73|106|135|170|229|294|357|421|487|547|31|76|106|138|168|214|255|309|371|436|497|602942.9|2825272.9|10020058.9|11663611.2|15361290.7|16533601.3|19949128.3|23089229.7|24366897.6|25676353.2|29332482.7|679996.5|3116097.2|7400974.9|9997914.5|12531998.9|13996613.4|16970270.4|19641888.4|22172290.4|23463593.3|27369103.2|bitstamp|3244|BTC_USD|37921.54|0.041032|13570|23|45|56|65|76|90|112|126|138|148|162|23|49|59|62|70|83|99|110|136|162|184|611466.1|1329699.5|2469983.9|3203683.4|4368304.7|4998760.5|5117053.3|5235110.3|5336069.7|5606961.8|5831283.7|244193.3|813096.0|1955838.7|2360238.5|3523971.2|3965918.2|4125805.4|4231856.2|5270725.5|5388527.3|5607645.6
1643507641|1|2022-01-30 01:54:02|binance|5000|BTC_USD|37920.005|0.000026|10754|105|222|515|926|1311|2029|2671|3388|3975|4535|5000|123|283|594|862|1127|1636|2264|3085|4084|4780|5000|769382.0|1478984.0|3900189.5|5405383.4|8982773.5|13090114.6|16349903.8|19323730.1|21252378.9|25504277.1|28491912.4|1139371.8|3965809.3|6820700.3|9146211.0|9818498.7|11485108.8|16463166.8|19140337.9|28387505.8|31915610.4|33695200.3|coinbase|16919|BTC_USD|37942.615|0.000026|5005|115|185|266|391|473|690|883|1089|1258|1412|1573|95|158|224|288|346|515|682|975|1252|1485|1719|644453.0|2079731.7|7593641.8|9135002.7|9701869.0|11253485.6|11842723.7|13483551.1|14241868.1|14819523.9|16697505.5|846324.5|2034870.1|8350006.1|12594482.2|12665902.6|24213733.2|24789539.1|25477618.3|28778255.4|29809304.1|31060148.9|bitfinex|2500|BTC_USD|37960.5|0.007903|4167|25|74|105|138|174|237|302|364|428|492|555|34|77|101|133|162|213|249|312|372|437|499|500559.3|2793633.8|8885040.0|11552998.1|14922567.7|16390725.4|19175394.6|22923037.0|23972530.2|25645095.5|29320806.5|695207.7|4249504.9|8726364.6|11303708.2|13316361.3|15273575.2|17748279.3|20980440.6|22954088.0|24281298.7|28187855.0|bitstamp|3256|BTC_USD|37939.28|0.054508|12030|26|53|67|76|86|102|121|135|146|158|174|24|50|59|62|71|85|98|110|136|165|183|422534.5|1087816.5|2330522.2|3064496.2|4229291.2|4973850.9|5091924.5|5210065.6|5272162.3|5528469.4|5806821.4|263663.4|907435.6|1981129.8|3128709.4|3546514.9|3972058.7|4129168.6|4239108.1|5274127.7|5392853.7|5611008.8
1643507701|2|2022-01-30 01:55:03|binance|5000|BTC_USD|37916.215|0.000026|28918|120|227|543|939|1329|2049|2693|3404|3989|4548|5000|127|282|591|856|1127|1638|2261|3078|4078|4778|5000|793604.7|1459196.0|4012182.2|5465832.4|9052067.5|13330947.6|16448755.9|19420166.4|21364862.3|25616129.4|28586014.6|1162884.4|3882057.5|6603892.6|9187281.9|9871821.5|11543803.7|16521898.5|19201061.2|28450805.1|31975319.5|33574986.8|coinbase|16980|BTC_USD|37939.845|0.000026|76|107|182|269|395|479|693|884|1089|1258|1413|1574|119|189|259|325|379|547|713|1008|1286|1519|1756|790657.1|1750170.5|7325213.1|8868454.4|9812930.0|11360799.7|11949886.7|13590712.5|14349029.6|15366029.3|16804712.6|895007.9|2070923.5|8420891.9|12644539.0|12715920.2|24235116.0|24516819.3|25498631.9|28817936.8|29849391.1|31090551.9|bitfinex|2500|BTC_USD|37954.5|0.007904|11504|30|73|103|137|171|234|300|361|426|489|552|35|80|105|135|166|217|255|314|372|440|501|505292.9|2941766.9|8816662.5|11360948.5|15108317.2|16317653.2|19734354.7|22730522.4|24146856.0|25451792.1|29129997.4|596462.8|4035825.2|8032338.5|9885635.8|12893660.1|14850132.1|17325748.0|20557886.4|22529022.5|23821078.9|27787403.9|bitstamp|3253|BTC_USD|37941.26|0.044068|13136|22|51|65|74|84|100|119|133|144|156|172|26|51|61|64|73|87|101|114|138|167|186|375172.0|1071500.0|2314205.8|3048179.7|4212974.8|4957534.4|5075608.0|5193749.1|5255845.9|5512152.9|5790504.9|304264.3|927705.4|2071776.1|3219355.7|3637161.2|4062704.9|4299923.8|4369459.9|5364774.0|5483500.0|5702128.5
1643507761|3|2022-01-30 01:56:04|binance|5000|BTC_USD|37905.685|0.000026|17382|120|238|594|967|1368|2063|2719|3418|4008|4579|5000|112|273|576|847|1108|1630|2242|3048|4061|4757|5000|813852.3|1523751.6|4268567.7|5580967.3|9484758.1|13349671.0|16524568.6|19441265.8|21387137.7|25924933.0|28585518.5|976864.0|4042975.7|6716425.6|8896048.4|10004776.9|11728741.9|16703324.9|19265231.5|28505711.5|32094391.8|33739008.7|coinbase|16976|BTC_USD|37927.675|0.000026|2696|90|149|244|358|451|665|856|1058|1225|1382|1540|122|182|255|322|376|537|708|994|1275|1510|1744|774129.9|2982140.9|7564189.2|8820579.9|9875405.4|11200269.4|11875371.7|13427508.3|14458014.2|15225741.3|16723942.2|670317.2|1564864.1|8156973.3|12413339.5|12485154.2|23917360.1|24265427.7|25221215.3|28566847.0|29602546.6|30392136.7|bitfinex|2500|BTC_USD|37944.5|0.007906|6991|29|72|108|140|176|236|304|368|430|496|555|28|69|101|133|164|212|256|310|372|436|497|758335.1|3200277.1|8103901.7|9782830.0|13483523.5|14670587.8|18091817.0|21242957.6|22520025.8|23832054.0|27500279.2|641671.8|3105255.5|9232466.0|11364678.8|14368278.7|15840516.7|18819664.2|21498603.7|24029264.6|25319468.9|29245938.6|bitstamp|3250|BTC_USD|37930.165|0.037042|4703|22|46|60|69|81|95|116|129|142|151|167|31|54|65|68|77|89|104|115|142|170|189|385894.5|1104791.6|2367512.6|3101486.6|4380385.4|5010841.2|5129052.1|5247499.8|5348082.6|5565459.8|5843811.7|306217.2|818064.7|2036281.7|3183861.3|3601666.8|4024471.7|4184320.5|4290371.3|5329279.6|5447730.8|5666160.7
1643507821|1|2022-01-30 01:57:02|binance|5000|BTC_USD|37879.475|0.000026|31276|115|275|681|1019|1439|2115|2780|3452|4048|4630|5000|112|249|518|814|1085|1583|2196|2971|3973|4701|5000|715397.3|1736871.8|4712578.9|6088460.6|9719576.8|13906785.2|16610746.0|19382255.3|21501297.6|25895715.4|28632280.7|678193.2|1763406.0|6039005.7|7664129.1|9927006.6|11599764.2|16542631.7|18777503.8|28304517.8|31898220.1|32597321.5|coinbase|16959|BTC_USD|37904.665|0.000026|28699|78|140|260|361|464|669|865|1061|1232|1385|1541|151|205|277|341|402|553|719|1004|1285|1523|1750|491036.4|2622527.6|7291832.5|8829967.0|9769840.2|10950333.7|11758534.6|13173381.5|14245115.6|15013487.4|17127641.8|741179.9|1493466.5|7998020.6|8712485.1|12560942.2|23989192.4|24335218.6|25296064.2|28596736.6|29538534.1|30189773.7|bitfinex|2500|BTC_USD|37924.5|0.002637|55401|26|72|105|136|172|230|291|357|420|484|541|27|70|100|127|156|199|245|285|357|422|478|511448.3|2811005.1|8129963.6|9611647.7|13006211.1|14163045.1|17357236.7|20001665.3|21031677.8|21614047.0|22253698.9|557307.4|2886373.3|5929330.1|10169614.5|13126007.9|14387910.8|17386689.5|19177073.6|21956604.8|22592088.2|23194109.1|bitstamp|3245|BTC_USD|37896.355|0.043830|4699|26|45|58|67|78|93|112|126|137|150|164|20|49|65|68|73|87|105|115|139|167|187|421699.5|1114454.0|2753428.9|3770592.1|4175948.9|4822755.0|4917156.3|5035657.2|5136518.9|5412853.4|5635003.8|256991.8|845649.1|2029072.9|2432931.0|3424261.5|4000126.9|4198498.0|4304250.7|5341407.0|5460042.8|5643522.6
1643507881|3|2022-01-30 01:58:04|binance|5000|BTC_USD|37904.965|0.000026|53960|103|225|589|964|1367|2066|2723|3422|4014|4583|5000|128|253|555|825|1086|1611|2223|3025|4038|4734|5000|1330802.8|2083575.7|4851920.7|6168301.3|9848726.1|13942863.2|17126538.8|20043174.4|21989105.1|26488417.6|29148592.6|1508919.8|2209113.4|6887207.1|9000778.2|9896275.4|11910922.6|16885600.4|19443359.7|28675420.2|32256016.5|33913053.6|coinbase|17078|BTC_USD|37921.825|0.000026|47134|169|248|352|465|559|769|963|1167|1330|1488|1646|95|160|238|301|358|517|687|972|1254|1489|1719|832673.4|3052130.2|7743598.3|9024265.9|10131937.5|11402145.4|12079440.5|13631865.7|14676859.0|15435193.4|16929517.5|786862.6|1608013.5|8156099.9|12403962.8|12475894.5|23898706.8|24255351.7|25210784.1|28511978.6|29468637.9|30175037.4|bitfinex|2500|BTC_USD|37946|0.015812|3355|22|70|107|139|174|235|301|361|425|489|547|30|72|97|128|156|201|242|295|355|420|479|441148.6|2321169.3|10657061.7|12288638.1|15877321.1|16922404.4|20220165.3|22850348.4|23728917.7|24437048.7|25098254.8|619849.4|3252049.1|8279505.6|11017048.8|12901015.7|14107302.3|16974771.2|19151445.8|21213685.2|21858254.5|22536861.0|bitstamp|3253|BTC_USD|37918.825|0.047443|13681|27|51|64|73|83|98|119|134|146|156|171|22|49|57|60|67|80|97|108|134|160|182|568138.8|1140258.8|2440312.1|3176420.7|4340942.0|4971497.8|5089690.6|5208295.5|5309254.8|5580147.0|5804518.7|257769.4|834475.1|1987293.3|2391151.5|3516465.9|3977586.8|4156718.5|4262769.2|5301638.5|5419440.3|5638558.6
1643507941|2|2022-01-30 01:59:03|binance|5000|BTC_USD|37929.995|0.000026|25325|87|213|511|924|1308|2033|2680|3412|3993|4550|5000|136|304|614|878|1143|1658|2271|3123|4104|4802|5000|1404476.1|2533083.8|4308272.6|6845684.8|8538815.9|13207634.7|16510046.1|19515071.9|21390962.8|24937753.3|28500534.4|1362310.8|4450011.5|7026616.2|9287589.3|10550327.5|14426713.5|16685024.4|19428645.3|28632019.4|32450994.9|33969750.6|coinbase|17061|BTC_USD|37946.905|0.002398|1496|167|244|328|455|534|753|947|1155|1322|1471|1637|98|170|235|302|359|528|696|989|1268|1502|1731|760998.8|1720412.8|7401829.0|8931463.5|9854661.1|11378156.5|11997900.4|13638281.2|14353426.5|14957498.0|16852073.6|862973.9|1896025.0|8204485.2|12449539.4|12559188.1|24098278.5|24672872.9|25362028.3|28663992.2|29695353.5|30944015.7|bitfinex|2500|BTC_USD|37958.5|0.002634|24942|28|70|104|135|170|233|299|361|424|487|548|32|74|103|132|160|214|250|310|370|436|494|569110.6|2600763.0|6245156.2|11665359.4|15170575.0|16364211.3|19677862.8|22175953.2|22819793.7|23889324.2|24561520.5|428812.2|3963482.5|8460121.7|11361883.6|12949690.2|14656628.4|17030742.6|19735845.8|21278837.5|21961664.8|22641434.3|bitstamp|3257|BTC_USD|37944.075|0.057058|16668|25|53|69|78|88|104|123|137|148|160|176|22|46|52|56|65|79|94|107|130|160|178|539923.6|1112336.9|2341825.5|3078208.5|4243003.5|4987563.2|5105636.8|5223778.5|5285875.3|5542182.3|5820534.3|223130.7|846250.4|1902199.4|3071165.4|3488970.9|3914514.6|4151759.7|4223532.0|5216583.7|5335407.9|5553938.2
1643508002|2|2022-01-30 02:00:04|binance|5000|BTC_USD|37931.015|0.000026|77054|85|208|496|907|1287|2011|2663|3392|3969|4531|5000|134|308|621|888|1146|1670|2284|3137|4115|4813|5000|1409742.7|2589874.9|4260843.4|7245889.2|8851781.1|13605999.4|16959602.4|19963831.8|21838567.1|25386437.3|29004053.7|1209852.7|4364818.2|6848382.6|9317198.3|10577821.1|14459678.3|16721562.1|19462396.0|28663618.5|32482549.3|33990086.1|coinbase|16963|BTC_USD|37944.385|0.000026|3966|76|147|234|360|440|659|852|1059|1227|1380|1540|119|188|256|321|380|550|715|1009|1287|1523|1757|611875.2|1408423.9|7153115.6|8676037.7|9606121.9|11140993.0|11750985.9|13391817.2|14106751.3|14713083.6|16605099.6|797184.7|1586840.5|7808103.4|12053043.6|12124497.4|23701912.9|24276325.2|24965134.1|28247339.1|29276952.6|30527738.0|bitfinex|2500|BTC_USD|37958.5|0.002634|834|29|71|109|141|176|241|308|371|435|499|563|34|78|109|138|166|219|256|317|378|445|506|643849.8|2683949.1|9523634.9|12078671.7|15719004.6|17072793.1|20492974.4|23505067.9|24553751.5|26227616.3|29909893.9|601180.3|3124805.9|8193241.7|10762221.8|12901706.4|14772632.5|17257783.7|20502282.0|22474516.6|23804320.8|27730647.6|bitstamp|3252|BTC_USD|37950.01|0.050277|9642|19|49|63|72|83|98|117|130|143|154|171|25|47|55|59|68|82|96|109|132|162|180|352141.4|925528.1|1521115.2|2865246.8|4053849.2|4798371.5|4912763.4|4972436.9|5096720.9|5352926.4|5631380.0|276291.5|908263.3|2030585.9|3292851.4|3710932.3|4040758.2|4258743.8|4330516.2|5323567.8|5442392.0|5660922.4
1643508061|1|2022-01-30 02:01:02|binance|5000|BTC_USD|37928.155|0.000026|124960|100|223|508|921|1308|2028|2677|3402|3988|4544|5000|141|320|633|898|1160|1677|2290|3139|4123|4824|5000|1928629.0|3140221.5|4791223.7|7771062.7|9519021.2|14089703.9|17444526.2|20491586.3|22368012.8|26236436.6|29436507.7|1164050.4|4377593.9|7056919.4|9544962.1|10604573.4|14540506.8|16814250.2|19558218.1|28760609.6|32582256.1|34043294.9|coinbase|16998|BTC_USD|37944.84|0.000053|492|109|183|268|394|475|694|887|1093|1262|1413|1575|123|191|261|327|385|555|720|1014|1293|1525|1757|754197.2|1538802.2|7291069.2|8812116.7|9744115.9|11278987.0|11888979.9|13529301.8|14244745.9|14849347.5|16743094.2|871905.2|1864979.7|8386532.6|12639957.6|12711401.4|24279192.8|24853605.2|25542414.0|28824624.2|29854022.8|31104687.9|bitfinex|2500|BTC_USD|37950.5|0.002635|16919|34|70|107|139|175|235|301|362|428|491|552|31|71|102|130|161|209|250|308|368|434|494|728537.8|2762913.8|9613560.3|12521754.9|15808770.1|17008886.1|20423731.8|23422468.0|24845738.0|26143599.4|29824037.6|484208.6|3078179.0|7983817.0|9647968.3|12827428.9|14186067.4|17159693.6|20064090.1|22362712.6|23654316.9|27619801.5|bitstamp|3254|BTC_USD|37947.135|0.051361|12164|24|51|65|74|85|100|120|134|145|157|173|26|47|55|58|68|81|96|109|132|162|180|527080.8|1058903.9|1670498.8|3014630.4|4203232.8|4947755.1|5065866.1|5184008.4|5246105.1|5502412.2|5780764.1|277148.5|866078.3|1988401.7|3135965.3|3668748.1|3979314.5|4216559.6|4288332.0|5281383.6|5400207.8|5618738.2
1643508121|2|2022-01-30 02:02:03|binance|5000|BTC_USD|37974.425|0.000026|49211|77|183|384|774|1114|1881|2528|3223|3850|4429|5000|111|330|631|900|1149|1716|2366|3281|4197|4858|5000|757083.3|2263305.5|4368983.9|7330751.1|8482164.5|12549169.3|16687811.3|19021848.0|21338741.9|25551619.3|29389039.5|2813239.4|3382620.7|5996093.2|8731207.1|9851624.9|14103897.5|16527436.3|22049527.0|28407885.9|32878497.0|33432166.4|coinbase|17042|BTC_USD|37992.395|0.000026|23814|58|204|268|381|477|690|883|1074|1268|1425|1578|80|153|227|284|360|526|717|1015|1283|1529|1752|608562.9|1663394.2|4014634.7|7857299.8|9263811.6|11081573.9|11626168.2|12767313.1|14058522.7|14831329.8|16382642.0|798589.2|2993315.5|8662530.7|12709008.3|23943209.3|24311529.0|25089265.6|25774211.4|29433325.4|30022205.1|32193240.0|bitfinex|2500|BTC_USD|38004.5|0.007894|3497|23|64|100|133|163|223|284|346|416|479|545|16|50|87|119|139|190|225|291|352|423|484|587510.8|2225378.1|3767789.8|11622774.0|13190129.0|15186573.1|17118540.5|20978901.9|23097946.8|24771186.8|28458948.8|493044.3|2020408.6|6829177.4|8624081.3|9316458.9|11422079.6|14621742.1|17337993.7|19137870.9|21588937.5|24692900.0|bitstamp|3238|BTC_USD|37991.07|0.047380|4711|20|37|48|54|64|81|95|113|125|137|152|19|39|45|52|60|74|88|101|127|156|180|340161.4|1008179.4|1632571.5|2862160.9|3882093.7|4908153.5|4937966.3|5083693.9|5203244.5|5451334.6|5741698.4|219012.1|735975.9|1495031.6|2546202.8|2872342.4|3201896.7|3402322.6|3594472.1|4496777.3|4731486.2|5072003.0
1643508181|2|2022-01-30 02:03:03|binance|5000|BTC_USD|37958.335|0.000026|39044|121|242|436|837|1198|1947|2597|3276|3909|4467|5000|117|362|692|955|1217|1773|2403|3309|4240|4925|5000|895170.3|3174297.9|4857572.7|7902589.6|9518595.3|13993248.5|17381174.2|19169039.0|21427475.8|25719846.1|29449784.1|821112.4|3709257.5|6120111.1|8858879.0|10083740.3|14476952.8|16539922.2|20797289.0|28267809.9|32182856.6|33494269.5|coinbase|16993|BTC_USD|37980.485|0.000026|14296|97|165|227|345|443|660|852|1043|1224|1386|1539|110|194|269|327|399|567|751|1050|1323|1568|1790|728072.8|1655742.3|3928307.4|7822515.4|9225713.3|11087436.6|11585982.0|12745746.8|14141240.8|14779361.3|16310411.4|880932.2|1713599.9|8582533.2|12781326.1|13110855.9|24426785.7|25054380.4|25881296.3|29439790.5|30136454.6|31443771.0|bitfinex|2500|BTC_USD|37990|0.005265|3465|33|76|107|138|165|231|296|356|423|490|551|23|68|106|136|161|215|248|314|372|442|504|571747.5|2836797.8|7906681.7|11782802.9|13243440.2|15344177.0|17290301.9|21298124.5|23105493.8|24802686.4|28467470.2|429241.0|3312707.0|7902564.2|9729233.3|11864781.2|14077870.0|16980450.2|19982303.5|21777451.0|23192689.7|27353672.4|bitstamp|3243|BTC_USD|37979.23|0.061402|9358|24|43|53|62|71|87|103|120|134|145|160|25|49|57|64|72|86|100|113|139|168|188|507855.3|773202.9|1374616.7|2624212.6|3621564.7|4646370.2|4687386.5|4822010.6|4946332.3|5202537.8|5480160.9|259734.6|524079.3|1318493.6|2370119.5|2696259.1|3025813.5|3226239.3|3418388.9|4320694.1|4555403.0|4683133.8
1643508242|2|2022-01-30 02:04:04|binance|5000|BTC_USD|37947.76|0.009698|30588|121|247|456|863|1226|1972|2623|3346|3920|4486|5000|88|312|648|922|1175|1730|2346|3227|4181|4862|5000|1925405.4|3599441.0|4871973.8|7834260.7|9472015.0|14105621.7|17497370.7|20544703.9|21503552.5|25804041.3|29522935.0|637102.9|3630918.2|6343064.9|9024466.5|10182066.5|14400885.1|16498163.1|19277826.7|28244682.9|32060071.0|33518914.4|coinbase|16977|BTC_USD|37965.415|0.004504|3165|85|157|223|349|438|658|851|1048|1220|1375|1538|102|186|257|324|386|559|739|1031|1312|1545|1772|533809.4|1544062.3|3865453.9|8591536.1|9650489.0|11148495.1|11507801.5|12700950.6|14088748.9|14723067.9|16614102.2|847076.9|1785604.3|8666747.9|12866128.0|12992309.3|24501899.2|25125910.9|25910844.5|29462949.7|30156752.9|31384168.0|bitfinex|2500|BTC_USD|37980|0.010532|9056|23|61|89|122|153|217|280|340|405|471|531|26|74|109|140|166|218|250|315|373|442|501|577345.3|2661022.5|3946948.3|11112898.2|13727607.8|15896159.2|17575797.7|20919923.1|22312959.9|23401663.2|24056940.9|367433.1|4234942.8|6614694.3|9928376.9|10916685.7|12970463.3|15661004.8|18154688.1|19599780.2|20357278.7|21107961.6|bitstamp|3248|BTC_USD|37964.195|0.054341|3280|27|51|59|68|78|94|110|126|139|150|165|24|50|59|64|72|86|101|115|141|167|187|487952.8|1292884.5|1635476.9|2999449.6|3996627.6|4908804.5|4948494.9|5082869.9|5206706.1|5462911.6|5740534.7|200871.3|754561.0|1565564.4|2596530.9|2923750.4|3253576.3|3471648.4|3665459.7|4567764.9|4655816.1|4882778.2
1643508301|2|2022-01-30 02:05:03|binance|5000|BTC_USD|37934.275|0.000026|151321|115|217|464|873|1248|1975|2615|3349|3923|4476|5000|106|299|655|922|1186|1730|2334|3188|4163|4861|5000|1875825.8|3406068.3|5059113.4|7856887.7|9605387.9|14016445.7|17385466.9|20427301.4|22263214.2|25756983.7|29478588.4|905204.8|3643086.5|6116408.4|8941325.6|10194469.4|14583284.3|16454161.8|19260115.6|28387989.7|32206529.1|33482906.4|coinbase|16911|BTC_USD|37950.705|0.004032|2008|48|100|172|302|385|606|797|997|1168|1319|1483|112|191|260|327|387|554|725|1022|1301|1539|1768|428863.4|1354903.7|6678654.5|8197950.1|9131594.1|10638815.1|11253646.3|12259391.0|13592771.4|14199262.5|16092801.2|611303.4|1768912.2|8422388.3|12665999.6|12800130.6|24697936.5|25273208.7|26001916.3|29271727.2|30322398.1|31565740.1|bitfinex|2500|BTC_USD|37974.5|0.018433|4074|30|65|95|124|157|220|283|343|407|473|533|26|71|103|134|162|214|245|311|371|437|497|602965.6|2683067.1|6659116.1|9249692.0|12486993.5|14032377.2|16270181.8|19614660.3|20449121.5|21537787.7|22211542.6|446750.3|3966200.6|6463762.8|8359906.7|10766487.0|12820270.6|15187216.2|18003576.8|19448863.7|20204799.6|20936878.5|bitstamp|3243|BTC_USD|37959.75|0.053847|9461|21|46|54|63|74|89|106|121|134|145|161|28|53|63|67|76|90|104|119|142|171|191|370540.5|1198364.2|1540956.6|2904929.3|4069824.4|4814284.3|4854000.6|4988349.7|5112634.9|5368840.5|5646565.2|290027.6|805842.5|1652302.7|2602267.6|3010488.7|3340314.6|3558300.2|3752198.0|4642707.8|4742554.4|4969516.6
1643508361|2|2022-01-30 02:06:03|binance|5000|BTC_USD|37913.735|0.000026|939607|103|198|513|904|1303|2019|2679|3370|3960|4516|5000|115|260|601|873|1142|1666|2292|3103|4106|4803|5000|1966538.8|2586527.2|5815817.9|7395293.9|9471341.9|13948070.7|16916303.2|19912184.1|21814186.6|25983422.5|29056153.1|1192212.2|3772872.9|5339277.8|8834744.3|9941910.3|11682520.3|16734087.4|19398330.9|28670523.8|32190228.9|32765624.8|coinbase|16958|BTC_USD|37936.81|0.004007|4412|73|142|237|361|450|663|853|1062|1224|1380|1539|155|223|302|373|427|598|765|1055|1337|1573|1804|689837.1|2817862.1|7235516.7|8668203.6|9614129.7|11114995.8|11705243.0|13330701.4|14351044.4|15111845.7|16549048.7|745131.5|1623787.2|8638185.1|12884646.0|12956496.8|24897436.9|25169410.1|26156501.7|29488524.2|30529967.9|31726003.8|bitfinex|2500|BTC_USD|37947.5|0.002635|990|30|69|106|143|178|239|305|365|429|494|554|27|70|107|138|170|220|262|317|379|446|505|750554.5|2935006.6|9936289.4|12634159.5|15230721.6|16454022.0|19866915.5|23005152.0|24287973.1|25599554.7|29269068.0|472816.6|4290159.3|7023571.3|8787999.9|11619579.0|13024185.0|16307773.0|19096087.0|21511223.8|22801364.4|26727158.5|bitstamp|3244|BTC_USD|37933.59|0.045817|14273|18|46|57|65|76|91|112|125|138|147|163|24|52|66|69|79|93|106|117|144|172|191|378535.8|1291251.4|2401046.5|3113622.0|4278517.1|5022976.7|5141187.5|5259637.1|5360219.9|5577597.1|5855949.0|267422.8|779444.9|1881376.1|3028939.7|3458324.1|3883867.9|4040977.8|4147028.6|5185937.0|5304388.1|5522818.0
1643508421|3|2022-01-30 02:07:04|binance|5000|BTC_USD|37913.735|0.000026|771022|108|204|523|913|1312|2028|2688|3376|3966|4523|5000|104|269|596|860|1129|1657|2283|3095|4098|4796|5000|1364635.9|1847429.3|5166439.6|6457376.9|8533297.2|12985465.1|16170954.3|19166804.0|21068806.6|25237620.7|28306872.6|920312.8|3496805.2|5065727.9|8502860.9|9610042.7|11361688.5|16456722.8|19153511.8|28425704.7|31945423.1|32529045.8|coinbase|17002|BTC_USD|37944.255|0.000026|10138|114|191|274|400|481|699|890|1097|1264|1416|1576|111|185|258|324|383|554|722|1016|1294|1531|1765|712975.8|1735388.0|7252548.4|8773886.8|9704685.1|11222291.4|11831490.1|13455466.5|14170029.4|14775995.1|16668039.8|782038.5|1760852.5|8592526.8|12844177.3|12915631.1|24868072.7|25443257.8|26159240.9|29441446.0|30480881.5|31731667.0|bitfinex|2500|BTC_USD|37953|0.026348|39808|26|71|104|136|171|229|294|353|418|481|541|27|65|100|127|158|209|249|307|365|433|492|625026.0|2866451.3|7305464.0|9546012.4|13193101.7|14250932.4|17562376.5|20050426.0|21071650.0|21764023.1|22436131.3|560296.4|3037774.4|6838011.3|8522584.3|11238375.6|12613109.9|15660859.9|18358891.3|19900436.9|20545460.7|21264328.4|bitstamp|3246|BTC_USD|37938.335|0.045785|4704|23|47|58|66|77|92|112|125|137|148|164|23|55|65|68|78|92|105|116|143|172|190|393509.9|1018493.4|2227982.2|2940557.7|4105452.7|4849912.4|4968086.0|5086128.9|5148251.7|5404532.7|5682884.7|248517.2|851041.6|1868921.2|3016484.8|3445869.3|3871413.0|4028522.9|4134573.7|5173482.1|5292208.0|5510363.1
1643508481|3|2022-01-30 02:08:04|binance|5000|BTC_USD|37933.625|0.000026|111426|116|224|480|897|1278|2005|2647|3375|3950|4504|5000|119|302|629|893|1156|1706|2312|3169|4141|4840|5000|1291136.8|2082992.9|3840558.3|6569336.2|8327066.8|12933206.9|16311702.0|19341525.7|21177646.9|24671280.8|28298486.8|1259765.1|4120901.6|6579190.5|9337681.1|10562663.4|14956955.3|16828567.4|19666590.9|28795060.8|32613882.7|34082275.1|coinbase|17020|BTC_USD|37959.555|0.000026|38422|119|194|271|394|481|701|894|1092|1264|1419|1585|111|197|268|335|393|565|741|1040|1312|1552|1775|676515.4|1540118.7|7376408.7|8763051.4|9814411.8|11314206.4|11673823.0|12904168.0|14248376.9|14890356.1|16774299.5|820852.7|1911867.2|8592961.4|12783901.2|12918395.7|24816794.7|25407547.6|26229508.4|29392584.1|30458282.2|31679257.7|bitfinex|2500|BTC_USD|37966.5|0.023705|14108|28|70|104|135|168|232|295|356|423|486|549|24|63|97|130|162|215|251|314|374|439|500|603590.4|2723045.1|9691332.2|11974651.1|15399976.2|17093468.6|19755540.9|23503960.9|24549223.4|26227363.6|29912418.1|412644.9|3134036.8|6836855.8|8678662.3|11203605.5|12735532.8|15888269.2|19234628.8|21103635.9|22432882.2|26406459.3|bitstamp|3256|BTC_USD|37956.4|0.050216|12464|20|50|64|74|83|99|116|131|144|155|172|23|48|60|64|73|87|101|116|139|167|187|373688.1|1141420.1|1783732.7|3147743.1|4312500.5|5057060.4|5106908.0|5231125.8|5355411.7|5611617.2|5890070.7|208877.8|738487.2|2122836.8|3072801.7|3481022.8|3810848.7|4028834.3|4222732.1|5113241.9|5212482.5|5439261.1
1643508541|3|2022-01-30 02:09:04|binance|5000|BTC_USD|37924.995|0.000026|25288|112|215|497|907|1305|2018|2670|3376|3960|4522|5000|108|310|631|896|1163|1685|2314|3140|4133|4837|5000|1026828.9|1711391.8|3711174.5|6528457.8|8423367.8|12706461.0|16044618.9|19050007.0|20939466.2|25106905.2|28096823.0|1136076.6|4006528.2|6471260.1|9305565.9|10528421.0|14379943.0|16783382.4|19495895.9|28748751.1|32571420.5|33861400.6|coinbase|16994|BTC_USD|37948.595|0.000026|1204|99|175|255|383|465|686|877|1083|1249|1400|1565|121|198|269|337|395|565|736|1031|1310|1545|1778|621912.0|1514074.6|7205949.7|8725385.2|9658739.4|11167566.8|11823399.2|13441127.7|14160148.0|14766615.0|16624273.9|830923.1|1933896.4|8658105.5|12909888.9|13019621.1|24934057.4|25509736.6|26225814.5|29507500.2|30540769.4|31791559.2|bitfinex|2500|BTC_USD|37963.5|0.013171|17205|26|68|100|133|166|233|295|356|423|487|549|26|70|102|134|164|217|255|317|380|445|506|654957.3|2807051.0|8259416.8|10703086.3|14080753.6|15679001.2|18337819.7|22085121.5|23129500.1|24806649.1|28488140.3|510588.9|4221146.5|6749337.2|8688080.9|11211784.0|12744042.5|15897734.0|19242725.8|21112416.3|22441246.0|26360174.5|bitstamp|3252|BTC_USD|37949.125|0.040607|8588|24|51|63|73|83|98|118|131|143|155|171|24|50|60|64|74|87|102|115|138|168|186|400886.7|1001329.5|1641079.0|3005089.3|4169884.4|4914406.6|5032517.7|5088498.0|5212757.9|5469065.0|5747416.9|274734.1|808355.1|1851694.2|3020696.5|3543619.5|3854185.9|4091431.0|4163203.3|5156255.0|5275079.2|5493609.5
1643508601|2|2022-01-30 02:10:03|binance|5000|BTC_USD|37919.005|0.000026|32878|121|220|519|921|1323|2039|2699|3386|3974|4536|5000|105|287|617|879|1149|1668|2304|3116|4115|4812|5000|1099947.6|1746785.6|4979352.4|6391615.4|8257490.2|12768579.9|16093156.6|19094891.8|20983113.5|25152447.7|28137860.0|1074310.5|3795699.3|5603656.4|9281981.5|9951808.0|11663979.1|16759889.0|19433282.9|28703763.7|32227965.1|32801677.2|coinbase|16974|BTC_USD|37943.145|0.000026|5505|117|187|263|366|449|667|861|1066|1235|1387|1549|123|198|253|309|368|540|711|1004|1281|1514|1748|753956.7|1612181.6|7418535.7|8938567.5|9871620.0|11406896.4|12034281.5|13658207.8|14417051.9|14981622.4|16835988.6|834433.1|1797646.7|8640251.5|12883438.6|12954860.6|24916309.7|25491899.0|26207875.9|29489644.8|30520960.3|31771805.1|bitfinex|2500|BTC_USD|37957|0.021076|12407|31|76|110|142|178|236|302|363|427|491|553|25|68|101|131|162|215|254|313|371|440|502|776084.3|2951717.2|8473479.9|10798272.1|14558672.3|15773452.7|19187414.7|22183776.8|23231822.8|24904686.2|28583481.4|383443.1|2832912.2|8073341.7|9755948.2|12534573.1|14067450.6|17221977.3|20453582.6|22425177.9|23754865.5|27679915.0|bitstamp|3248|BTC_USD|37941.29|0.040589|9837|25|49|61|69|79|95|114|128|139|151|167|25|52|62|65|75|89|103|116|140|169|188|439294.2|728871.3|1967915.8|2680491.4|3845286.4|4589846.0|4707919.7|4826063.2|4888159.9|5144467.0|5422818.9|259581.9|515950.5|1556215.9|2703779.4|3133163.9|3558707.6|3795926.5|3865462.5|4860776.7|4979502.6|5198131.2
1643508661|1|2022-01-30 02:11:02|binance|5000|BTC_USD|37900.005|0.000026|117433|116|228|591|965|1368|2072|2744|3406|4001|4565|5000|101|245|589|846|1112|1636|2259|3048|4066|4768|5000|846644.8|2128581.8|5302526.0|6330565.0|8442182.3|12719436.3|15966362.7|18880337.6|20791434.6|25250710.2|28007452.7|1161661.7|1873621.8|5561097.7|7739551.8|10012175.6|11778382.9|16847155.7|19263805.1|28673212.9|32263585.0|32887248.4|coinbase|16965|BTC_USD|37925.135|0.000026|931|72|150|255|367|465|675|869|1068|1235|1392|1551|112|180|258|324|382|544|720|1003|1285|1524|1753|439021.4|2838125.9|7521209.8|8774637.0|9868112.4|11139697.1|11852368.7|13387738.6|14424535.8|15192178.8|16650129.2|787479.3|1787354.8|8654223.8|12908908.3|12980899.2|24787750.1|25185212.1|26167689.9|29455922.2|30532348.5|31117300.8|bitfinex|2500|BTC_USD|37947.5|0.002635|47920|23|64|98|133|167|226|293|354|419|483|544|30|63|99|132|164|213|256|312|373|440|500|311054.4|1881144.5|7484738.7|9530254.2|12118277.6|13331847.3|16745172.2|19883136.0|21165746.4|22477391.1|26145103.0|628308.5|1628558.4|6546676.1|9050235.5|11142483.5|12547165.9|15828976.7|18616820.7|21031584.4|22321361.9|26244810.8|bitstamp|3243|BTC_USD|37924.01|0.044299|9925|21|46|56|65|76|90|111|125|138|148|162|20|48|64|67|76|88|104|115|141|167|189|399976.7|1303885.0|2297706.9|3124560.0|4289181.2|4919637.1|5037847.9|5156399.7|5257395.9|5528288.1|5752610.0|240906.4|805077.8|1861678.1|3009241.7|3419471.7|3861392.6|4021279.8|4127330.6|5166199.9|5284001.6|5503120.0
1643508721|1|2022-01-30 02:12:02|binance|5000|BTC_USD|37876.295|0.000026|15580|115|264|696|1049|1491|2132|2821|3457|4056|4638|5000|116|229|494|790|1059|1559|2175|2944|3942|4668|5000|652230.4|1811691.6|5143019.1|6508164.2|9736985.0|12897250.1|15671046.4|18440643.1|20547116.6|24883746.3|27608130.3|1180548.5|1741777.2|4965799.4|7216271.7|9437741.6|10889466.3|15945757.4|18163564.4|27751823.4|31343698.6|32090561.9|coinbase|16975|BTC_USD|37896.375|0.000026|30136|98|179|304|401|511|711|911|1105|1273|1424|1580|148|216|290|360|416|568|741|1016|1302|1538|1768|681219.5|1703955.7|7719402.9|9112857.1|10200706.9|11232737.9|12075838.9|13625984.5|14545443.3|15315227.4|17388347.3|1161826.2|2385285.6|4488035.7|9288582.9|13327778.7|24749017.1|25532466.7|26445409.9|29793048.6|30670550.0|31385135.9|bitfinex|2500|BTC_USD|37914|0.010550|3423|30|72|118|150|187|247|309|376|440|506|566|30|71|103|131|165|216|262|302|377|442|501|500248.9|2851810.5|9907995.6|12474874.8|15046456.2|16367474.5|19486897.1|22642778.1|24114855.2|25300459.1|29345785.4|453057.8|3058605.2|5800639.8|8407260.9|11102887.7|12986365.3|15618963.9|18184648.6|21494890.1|22774247.8|26619488.8|bitstamp|3240|BTC_USD|37900.64|0.059630|16398|18|41|57|64|73|91|109|124|135|146|162|26|52|61|64|70|84|102|112|137|164|184|359862.9|1043390.9|2843257.4|3072193.0|4236673.7|4891185.1|4985486.4|5104089.7|5204951.5|5475880.2|5703436.4|280011.0|845533.9|1173212.1|2086068.2|3088977.6|3664843.0|3863214.1|3968966.7|5008074.9|5124758.9|5308238.6
1643508781|1|2022-01-30 02:13:02|binance|5000|BTC_USD|37899.155|0.000026|38601|91|222|602|977|1381|2087|2757|3417|4013|4576|5000|112|224|546|802|1065|1586|2207|2997|4015|4716|5000|695362.4|1688943.0|5014899.7|6149254.8|8042213.7|12537701.3|15786730.0|18704006.4|20614979.1|25074029.0|27820568.6|1247812.4|2261555.7|5633448.5|7495329.0|9569002.1|11077740.4|16148169.7|18565386.6|27972581.0|31565886.2|33235280.1|coinbase|17028|BTC_USD|37917.475|0.000026|1579|121|217|323|437|534|747|938|1139|1304|1456|1616|111|178|256|322|378|541|711|998|1278|1516|1745|550578.0|1682806.2|7520132.5|8799037.5|9890941.0|11169867.7|11876967.3|13412851.7|14484466.5|15252481.9|16676408.8|763347.9|2973347.2|8170948.1|12629318.6|12688590.8|24502423.7|24903057.6|25890110.8|29187675.1|30134180.6|30852525.7|bitfinex|2500|BTC_USD|37931|0.010545|20018|26|70|111|146|181|240|304|371|432|499|557|28|69|102|133|165|212|259|303|377|441|501|507254.6|2858774.9|10219779.5|12009080.1|15532884.9|16837726.1|20136238.3|23287386.6|24753094.7|25914002.3|29594060.3|513497.7|3075513.3|6897441.4|9948421.6|12635778.6|14007360.2|16984016.9|19307757.7|22518740.0|23805762.8|27650557.1|bitstamp|3250|BTC_USD|37920.065|0.047178|9481|24|48|64|73|82|97|118|133|145|155|170|23|44|51|53|61|74|91|102|128|154|176|395147.1|938955.3|2294574.0|3006915.6|4171396.4|4801952.3|4920145.1|5038752.4|5139711.7|5410603.9|5634975.6|205239.5|774025.8|1626831.3|2009046.0|3145939.4|3607060.2|3786191.9|3892242.7|4931112.0|5048913.7|5268032.1
1643508841|1|2022-01-30 02:14:02|binance|5000|BTC_USD|37909.815|0.000026|17059|92|218|572|962|1367|2075|2750|3410|4005|4571|5000|121|260|591|839|1112|1637|2265|3062|4065|4767|5000|632752.0|1718239.4|4749413.5|5968352.3|7953414.5|12430706.6|15635944.7|18672956.7|20565821.8|24943378.5|27695224.1|1263715.9|4344132.8|6010452.5|8963194.3|9914868.5|11391451.2|16467745.3|19037331.5|28302487.5|31925533.7|33539315.3|coinbase|17035|BTC_USD|37930.115|0.000026|5619|113|211|311|428|526|736|928|1132|1297|1453|1613|90|165|237|304|361|526|697|985|1269|1504|1737|525530.9|1791269.7|7774566.4|9058848.8|10086822.3|11423255.6|12052887.5|13672249.8|14701550.0|15466938.5|16895267.3|859610.5|2935426.0|8359037.5|12554437.9|12626451.4|24448326.1|24840493.8|25824871.6|28975003.3|30007510.6|30792085.5|bitfinex|2500|BTC_USD|37942.5|0.007907|11217|28|77|115|151|190|247|313|379|440|505|565|27|68|100|130|162|209|251|304|369|433|495|559093.8|2652505.2|10214701.9|11743323.2|15545469.9|16734465.0|20147784.4|23299061.0|24555774.5|25864206.6|29528182.4|480284.5|3387351.4|8539783.2|11821023.6|13685955.5|15017874.7|18013773.8|20611773.7|23220605.0|24507449.1|28431442.8|bitstamp|3252|BTC_USD|37928.63|0.052151|8689|21|49|63|71|82|97|117|131|144|153|169|28|48|56|59|68|81|96|107|133|162|181|382106.3|984228.6|2209342.8|2921918.3|4200717.1|4831273.0|4949383.8|5067934.6|5168517.4|5385894.6|5664246.5|214340.1|733529.9|1591688.8|2739011.3|3149241.3|3591200.7|3751049.4|3857100.2|4895969.5|5014459.7|5232889.6
1643508901|1|2022-01-30 02:15:02|binance|5000|BTC_USD|37921.995|0.000026|36892|89|209|519|940|1336|2055|2712|3400|3986|4547|5000|120|271|602|867|1140|1654|2283|3102|4095|4797|5000|646464.7|1418310.9|4183314.2|6109423.7|7950079.5|12488143.1|15741928.4|18824019.5|20711856.6|24877162.6|27775496.3|1199675.2|4110354.8|6886632.0|9317235.5|10556274.5|12000223.2|17038661.1|19711514.5|28978402.5|32524858.9|34284764.8|coinbase|17052|BTC_USD|37940.895|0.000026|12807|124|207|307|434|526|738|931|1137|1305|1458|1621|78|140|219|293|355|527|693|989|1267|1497|1735|721435.1|1985528.8|9064958.8|10608272.6|11147105.0|12680207.6|13307493.7|14931912.6|15690709.2|16268366.4|18110073.7|862693.6|1786562.3|8790545.8|14176250.9|19633105.5|26766857.1|27047690.7|28086464.8|31172243.6|32204746.3|33455807.6|bitfinex|2500|BTC_USD|37955.5|0.013173|18689|25|69|101|142|179|241|306|369|433|497|560|32|71|101|128|163|213|253|313|372|441|502|558693.4|2641704.6|9468616.7|12505249.2|15838610.6|17064162.8|20465209.1|23476968.0|24877649.0|26182342.8|29859031.0|731934.6|3279294.5|8939544.1|10728418.5|13773086.6|15255570.9|18099429.1|21330940.6|23302625.7|24633338.9|28556118.2|bitstamp|3258|BTC_USD|37936.25|0.044127|2845|28|56|69|78|87|103|122|137|150|159|175|25|46|54|57|67|81|94|105|132|160|179|571477.7|1131230.9|2376441.8|3845869.1|4243834.8|5231717.5|5349791.2|5468379.7|5568962.5|5786339.7|6064691.7|242586.3|846700.5|2004812.2|2965149.8|3394534.2|3820077.9|3977187.8|4083238.6|5122147.0|5240598.1|5459028.0
1643508961|2|2022-01-30 02:16:03|binance|5000|BTC_USD|37948.685|0.000026|38009|85|209|454|872|1249|1996|2644|3353|3929|4498|5000|127|342|658|925|1184|1741|2360|3244|4194|4878|5000|606680.2|1532453.4|4303454.4|6295099.1|8030405.0|12653660.8|16015198.7|19121668.8|20080157.8|24340617.8|28058171.1|1451462.7|4596710.0|6945351.8|9382528.4|10429249.1|12412098.0|17148902.6|19956330.1|28885744.9|32711861.1|34156379.7|coinbase|17077|BTC_USD|37970.895|0.000026|35142|103|192|282|409|517|735|929|1124|1305|1459|1617|92|159|239|306|380|551|735|1031|1307|1540|1769|582431.6|1605400.3|8930305.1|10327213.4|11286325.3|12735157.9|13320379.4|14507987.3|15896865.1|16526016.7|18384844.7|953770.0|3343196.9|8674234.1|14091278.4|19612317.4|26696180.3|27314291.4|28114494.3|31455257.9|32149187.0|33506048.0|bitfinex|2500|BTC_USD|37979.5|0.013165|8670|24|75|109|147|178|243|308|368|433|500|564|32|75|107|139|167|218|253|320|379|448|509|527124.6|2570831.0|4390932.4|12083622.3|14758135.2|16774410.6|18569686.7|22421954.8|24219317.9|25911485.6|29571604.4|556962.1|3440799.6|8333633.9|11465725.9|12995980.7|14477044.9|17642102.3|20669595.5|22545091.2|23949212.7|27923460.9|bitstamp|3255|BTC_USD|37969.615|0.038531|8599|23|54|65|75|83|99|114|132|145|156|171|25|43|52|58|67|80|94|108|134|160|181|400664.3|671208.3|1926155.9|3415462.1|3645710.9|4799724.8|4840715.1|4975376.2|5099663.3|5355868.8|5633492.0|265225.5|596169.0|1920396.2|2765648.7|3110917.8|3440433.6|3639236.3|3833047.6|4735352.8|4823404.0|5050405.6
1643509021|2|2022-01-30 02:17:03|binance|5000|BTC_USD|37937.795|0.000026|14410|95|227|482|896|1276|2016|2663|3374|3959|4510|5000|134|335|670|929|1202|1738|2358|3213|4184|4876|5000|689616.7|1632172.5|4471410.3|6344776.0|8105668.8|12781381.9|16066552.3|19169778.8|21012419.1|24504559.4|28134225.5|1173396.4|4154025.1|6304149.0|9187169.6|10365838.7|12215934.9|16727636.2|19574944.0|28653983.3|32473898.6|33744227.2|coinbase|17058|BTC_USD|37960.685|0.000026|5483|98|181|271|403|505|725|921|1119|1290|1446|1612|112|195|271|343|410|586|762|1059|1338|1575|1801|563629.1|1974351.0|8952370.8|10340791.2|11029459.5|12569207.9|12966139.6|14196484.6|15544267.4|16186723.7|18034416.8|900827.8|3278233.2|8848328.5|14254010.0|19774860.1|26869842.4|27456650.7|28281543.0|31257823.3|32314279.0|33535388.1|bitfinex|2500|BTC_USD|37969.5|0.023703|16916|27|68|100|135|168|232|295|358|423|489|551|27|73|103|137|168|217|253|318|378|443|504|588041.8|2671382.9|9012533.4|11816701.4|14801539.9|16506079.0|18852710.0|22915392.6|23948260.6|25636924.0|29316417.1|540237.0|3810046.4|9418888.6|11285603.1|14157114.5|15638150.0|18480437.2|21827249.0|23699978.5|25025286.0|28998290.5|bitstamp|3251|BTC_USD|37959.29|0.062804|10693|21|49|61|71|79|95|111|127|140|151|168|23|47|57|61|70|84|98|113|136|165|185|413012.2|1049275.8|2304310.4|3793616.5|4191544.7|5179427.6|5219043.9|5353493.0|5477780.1|5733985.6|6012439.1|254534.6|961953.1|2314656.3|3077377.3|3485598.4|3815424.2|4033409.8|4227307.7|5117817.4|5217664.1|5444626.2
1643509081|2|2022-01-30 02:18:03|binance|5000|BTC_USD|37943.995|0.000026|128182|85|226|474|880|1259|2001|2651|3368|3935|4506|5000|105|316|648|903|1171|1724|2338|3212|4164|4850|5000|833477.2|1677634.3|4588097.8|6256062.3|8234013.6|12899404.7|16185532.9|19316459.8|20256112.0|24519900.7|28193623.5|642334.8|3937084.0|6264595.9|8893615.9|10069188.3|11929266.8|16663538.6|19417784.0|28374930.1|32211198.1|33678618.9|coinbase|17052|BTC_USD|37966.875|0.000026|6228|81|174|256|388|497|714|908|1105|1280|1435|1596|66|136|211|285|357|529|714|1004|1283|1518|1746|561525.2|2366045.6|9348089.1|10737558.2|11426906.5|12966661.7|13362867.3|14555800.9|15941612.1|16576400.6|18430933.5|619372.2|2680826.1|8239041.8|13656290.5|19167914.0|26261156.4|26879580.4|27674949.3|31021017.9|31714879.1|33038994.9|bitfinex|2500|BTC_USD|37969|0.010535|12883|28|71|105|142|173|237|300|364|429|495|558|28|69|100|134|165|217|253|318|380|445|506|554367.5|2841523.0|4461360.8|11837508.7|14822338.1|16505347.3|18851970.1|22914675.7|23948594.7|25636181.5|29316364.0|553457.4|3527862.2|7609072.9|9528339.6|12347273.3|13828981.9|16671240.3|20017983.4|21890785.8|23215962.1|27188894.4|bitstamp|3251|BTC_USD|37953.29|0.053381|13142|22|51|63|73|82|97|116|129|142|153|170|24|47|58|62|71|85|99|114|136|165|184|421306.7|1248814.5|2452071.6|3941377.7|4339343.4|5327188.8|5441580.7|5501254.2|5625541.2|5881746.7|6160200.3|273735.6|956222.1|2345394.4|3108115.3|3516336.4|3846162.3|4064147.9|4258045.7|5148516.3|5247796.1|5473785.2
1643509141|1|2022-01-30 02:19:02|binance|5000|BTC_USD|37930.005|0.000026|28667|96|225|507|911|1306|2021|2677|3383|3963|4520|5000|117|313|660|922|1191|1718|2338|3191|4168|4866|5000|674963.3|1771719.7|4712133.8|6597601.7|8426470.9|12982022.1|16051397.0|19142860.3|20979218.5|24478416.8|28065689.1|961518.5|3695354.1|6179672.1|8867884.8|10083646.5|11583976.9|16621315.5|19392157.6|28565790.7|32388988.2|32632606.8|coinbase|17038|BTC_USD|37953.895|0.000026|1282|84|160|254|388|493|713|907|1101|1276|1429|1592|106|188|267|341|409|579|755|1053|1327|1567|1795|834160.2|2192226.5|9058338.4|10576624.0|11160931.9|12711923.3|13364384.0|14349958.5|15700598.9|16311943.9|18160071.1|780808.2|3076110.2|8709072.4|14175757.2|19696337.6|26778394.0|27368794.8|28194462.1|31160819.0|32206152.8|33447906.0|bitfinex|2500|BTC_USD|37965.5|0.007902|2035|27|69|98|137|168|236|299|362|429|492|554|27|71|99|130|162|211|249|314|373|438|500|568397.3|2999560.3|4365280.4|11877612.7|14749592.4|16442757.6|19104627.5|22852142.4|23897414.9|25574560.1|29254688.4|520020.5|3206504.7|9855996.7|11722398.7|14593169.7|16074013.3|18917173.6|22263204.3|24133108.5|25462051.8|29434493.6|bitstamp|3249|BTC_USD|37953.715|0.051194|4706|22|51|61|71|80|95|114|127|140|151|168|22|48|61|65|74|88|102|117|139|168|187|408727.7|1118636.9|2291970.3|3781276.4|4179242.2|5167087.5|5281479.4|5341152.9|5465440.6|5721646.1|6000099.6|254726.6|943373.3|2338365.9|3101086.8|3509307.9|3839133.8|4057119.4|4251017.2|5141487.9|5240767.6|5466756.8
1643509202|1|2022-01-30 02:20:03|binance|5000|BTC_USD|37935.445|0.000026|46052|110|239|506|909|1292|2031|2678|3390|3967|4524|5000|130|325|672|929|1200|1743|2352|3206|4180|4879|5000|896444.7|1837645.0|4563745.6|6416508.2|8175151.3|12836306.8|16123624.3|19224372.4|21065510.9|24557573.9|28102199.9|1104573.2|4106397.7|6469520.3|8969823.0|10218276.6|12205044.1|16739735.6|19580944.4|28670249.4|32493108.9|32745546.5|coinbase|17073|BTC_USD|37959.215|0.000026|5436|114|195|283|416|520|740|935|1132|1304|1460|1626|97|175|257|330|396|570|746|1045|1318|1556|1780|806164.4|2136739.9|9197296.6|10586448.6|11296421.9|12850265.4|13232865.9|14463210.3|15808715.1|16451495.8|18298950.4|827272.5|3209755.4|8906247.8|14311930.9|19832681.9|26923809.1|27513556.7|28338962.8|31307428.8|32360303.4|33592452.4|bitfinex|2500|BTC_USD|37969|0.021070|27542|28|72|101|138|171|238|299|366|430|495|557|26|69|101|132|162|214|252|317|378|443|506|596660.5|2955433.0|4372191.1|11729665.5|14747563.7|16440729.8|18787391.0|22850205.3|23884941.4|25572656.0|29253166.9|437927.8|3111017.5|9760833.7|11626885.2|14497639.7|15978670.5|18821632.6|22168447.9|24041180.9|25366421.4|29339489.4|bitstamp|3251|BTC_USD|37953.315|0.048981|9485|26|52|62|72|81|96|115|128|141|152|169|24|49|60|64|73|87|101|116|138|167|186|414598.4|1046155.1|2214948.9|3704255.0|4102220.8|5090066.1|5204458.0|5264131.5|5388419.2|5644624.7|5923078.2|269109.1|946693.9|2340138.5|3102859.4|3511080.5|3840906.4|4058892.0|4252789.8|5143260.4|5242540.2|5468529.3
1643509261|2|2022-01-30 02:21:03|binance|5000|BTC_USD|37946.435|0.000026|28658|105|241|488|883|1258|2011|2674|3374|3945|4512|5000|131|346|685|952|1212|1769|2386|3271|4218|4900|5000|827151.0|1648013.1|4494630.5|6413668.2|8198066.7|12867745.2|16151008.8|19281629.9|20221570.0|24480936.9|28159456.0|1108572.9|4188586.5|6292621.2|8915331.1|10155615.3|12153515.4|16946151.0|19757537.2|28671785.2|32508305.4|33730000.5|coinbase|17080|BTC_USD|37972.855|0.000026|5019|107|189|279|405|514|734|925|1121|1303|1458|1616|105|176|257|323|399|569|756|1054|1328|1560|1790|738657.6|1616796.0|8814162.0|10211879.2|11194605.2|12643598.2|13221651.7|14416118.0|15805658.6|16434840.7|18293752.3|959934.5|3272119.3|8838812.2|14255855.8|19777279.1|26861140.8|27478875.3|28318555.9|31634403.7|32369153.8|33672852.0|bitfinex|2500|BTC_USD|37981|0.010532|17501|26|73|104|141|172|237|301|364|430|495|558|30|72|104|134|162|214|251|316|373|441|505|550391.3|2851496.9|4444696.9|11819762.1|14209444.4|16524867.6|18318347.4|22172368.4|23970682.0|25663143.7|29325781.8|541665.5|3214083.5|8894811.8|12088680.7|13566347.9|15047562.1|18214937.4|21240758.7|23116354.4|24520760.0|28682932.5|bitstamp|3255|BTC_USD|37967.87|0.043616|4708|25|54|64|74|82|99|113|131|144|155|170|28|49|58|64|72|85|100|114|140|166|187|409175.4|982572.3|2225469.7|3714776.0|3945024.7|5100624.7|5140029.0|5274690.1|5398977.8|5655183.3|5932806.4|264750.2|952743.9|2351219.1|3196471.5|3522566.2|3851986.9|4070059.1|4263870.4|5166175.6|5254226.8|5481228.4
1643509321|2|2022-01-30 02:22:03|binance|5000|BTC_USD|37952.005|0.000026|19874|111|244|475|876|1252|2001|2666|3324|3940|4507|5000|130|342|690|953|1215|1780|2401|3303|4240|4922|5000|787415.4|1583793.3|4393227.3|6369715.0|8113082.4|12759630.6|16111211.6|17994672.9|20175553.8|24435765.3|28106268.6|1036596.1|4151887.9|6417785.0|8831567.3|10081167.2|12071897.7|16870512.9|21083141.0|28619253.3|32494413.6|33656089.7|coinbase|17066|BTC_USD|37975.575|0.000026|2944|95|174|260|388|498|716|909|1103|1286|1443|1599|106|183|259|326|405|574|761|1058|1333|1571|1800|940701.6|1861231.7|8878296.0|9421230.7|11236280.4|12682886.4|13261493.3|14455833.9|15808162.5|16474231.4|17940954.1|837864.0|3293011.4|8748280.4|14165354.5|19686945.7|26770626.8|27392355.0|28228036.2|31582991.0|32279285.4|33584507.3|bitfinex|2500|BTC_USD|37981.5|0.007899|14618|30|76|106|144|174|238|302|365|430|496|558|26|70|102|135|163|216|254|318|376|444|508|648421.5|2888750.1|4476305.5|11851454.8|14209514.5|16524578.8|18318245.1|22173188.0|23972239.9|25665902.6|29334371.1|493458.4|3209636.2|8887434.6|12116210.4|13565885.2|15047156.9|18213942.1|21239930.2|23115660.0|24520267.3|28684281.3|bitstamp|3256|BTC_USD|37973.7|0.033602|2605|23|54|65|74|84|98|115|132|145|156|171|27|48|55|61|70|83|97|111|137|165|186|388820.2|1213237.3|2468325.9|3843217.4|4187980.9|5341868.8|5382985.2|5517546.2|5641382.4|5897587.9|6175211.0|264011.5|1010469.3|2326804.8|3172057.2|3517326.3|3846842.1|4045644.8|4239456.1|5141761.3|5356817.2|5504201.0
1643509382|1|2022-01-30 02:23:03|binance|5000|BTC_USD|37952.435|0.000026|66139|117|249|475|876|1248|1994|2664|3323|3940|4506|5000|137|352|700|963|1222|1789|2410|3316|4253|4931|5000|789466.7|1580784.1|4319033.8|6109486.9|7650102.9|12088443.9|15241335.3|17108191.9|19305033.9|23565210.7|27235748.7|1052155.2|4159587.3|6416890.0|8637118.9|9884551.2|11881185.5|16682533.6|20894043.1|28429266.1|32303916.6|33464384.2|coinbase|17071|BTC_USD|37977.585|0.000026|3553|104|176|262|387|503|721|913|1104|1287|1448|1602|102|186|263|327|406|575|763|1061|1334|1576|1802|908753.4|1544548.0|8667411.7|9397452.2|11236476.9|12683082.9|13261625.2|14417806.3|15808451.3|16474880.1|17941555.2|961160.8|7939243.3|13969961.9|14333096.4|19854687.0|26938554.4|27560174.4|28396627.2|31763049.6|32459467.0|33375254.2|bitfinex|2500|BTC_USD|37982.5|0.002633|83756|31|74|101|138|168|233|296|357|423|490|552|27|63|98|129|157|211|248|314|373|443|507|607281.6|1815679.2|3327926.6|10700387.2|12974023.2|15373541.0|17167215.6|21015687.8|22819816.3|24514985.6|28183519.0|569884.0|1901970.9|7930998.0|11159438.1|12609128.1|14090415.9|17257191.8|20283193.6|22158934.4|23566674.0|27727709.4|bitstamp|3254|BTC_USD|37974.685|0.036314|4709|25|52|63|72|81|96|112|129|143|154|169|25|45|52|59|67|80|94|108|134|162|183|391069.8|755548.2|1998530.9|3373422.5|3718085.9|4872073.8|4913090.2|5047714.2|5172039.6|5428245.1|5705868.2|267795.0|685699.0|2002033.6|2866415.6|3192555.2|3522071.0|3720873.7|3914684.9|4816990.1|5032046.0|5179429.9
1643509442|2|2022-01-30 02:24:04|binance|5000|BTC_USD|37958.315|0.000026|17847|105|241|458|863|1230|1978|2646|3302|3933|4494|5000|133|346|695|957|1229|1789|2421|3328|4255|4940|5000|852438.9|1632967.7|4331995.3|6382343.4|8082957.2|12730009.7|16090186.7|17944597.4|20176062.0|24427453.6|28109599.1|1048513.8|4037548.4|6373714.8|8797446.8|10055690.4|12083620.4|16846291.4|21089989.0|28582633.5|32501904.1|33614591.4|coinbase|17077|BTC_USD|37979.765|0.000026|3611|104|186|265|393|508|725|919|1110|1293|1455|1609|115|201|280|343|425|591|781|1080|1353|1598|1820|643155.7|1669219.6|8648877.0|9370909.1|11218087.3|12664071.0|13239615.0|14399565.8|15752267.4|16390851.1|17885471.0|888015.3|6322441.1|13435965.5|13799447.0|19513249.5|26789905.0|27411567.9|28248205.7|31606495.9|32303160.0|33218819.9|bitfinex|2500|BTC_USD|37983.5|0.002633|27878|30|74|106|144|174|240|304|367|431|498|561|23|65|99|128|156|211|247|313|372|441|504|667902.3|2979268.7|4484112.4|11856919.0|14141996.5|16542049.2|18335715.6|22199620.2|23988225.5|25683394.9|29351960.2|420081.4|4520799.1|8933780.7|12155602.3|13605317.8|15086640.7|18253514.8|21359507.8|23155519.2|24563351.6|28724810.4|bitstamp|3256|BTC_USD|37976.905|0.024620|2358|24|54|65|74|83|98|114|131|145|156|171|25|47|54|61|69|83|97|110|136|165|185|392926.2|1097629.0|2340617.0|3715508.6|4060172.0|5214159.9|5255176.3|5389800.3|5514125.7|5770331.2|6047954.3|262267.0|1000878.3|2317297.7|3181679.7|3507819.3|3837373.6|4037799.5|4229949.0|5132254.2|5366963.1|5494694.0
1643509501|2|2022-01-30 02:25:03|binance|5000|BTC_USD|37980.375|0.000026|19350|96|228|394|796|1140|1899|2555|3248|3877|4453|5000|160|405|732|1007|1263|1850|2509|3437|4325|4983|5000|676711.4|1587175.0|3214080.8|6466797.8|7209724.4|11514850.0|15236425.6|18022207.4|20320790.3|24422714.4|28281466.0|3044821.1|4105655.9|7255684.9|9102909.5|10036668.0|12816916.2|17145154.4|23074048.4|29030454.9|33497981.3|33725850.4|coinbase|17111|BTC_USD|38002.495|0.000026|2058|138|213|284|398|515|738|925|1119|1314|1462|1627|99|188|274|343|422|593|797|1089|1365|1597|1819|532513.4|1588087.8|3957885.7|8993739.0|10489050.0|12326941.8|12980444.7|13703537.0|15370106.6|16088731.4|17638848.2|726643.2|3016154.8|13396464.8|13497157.4|19193058.2|26464951.4|27265198.9|28016411.6|31386961.8|31963716.4|33781183.2|bitfinex|2500|BTC_USD|38015|0.021044|14746|24|75|107|137|169|235|297|363|429|492|561|26|70|109|141|164|217|254|322|383|451|513|397544.3|2555472.1|3850882.7|11138083.7|13360071.1|15724998.7|17760968.8|21942128.8|23731013.6|25414284.5|29108658.0|452176.0|4163510.8|8773916.6|10454833.7|12254099.6|13979280.6|17211396.5|20167773.4|22187963.8|23443170.5|27420999.7|bitstamp|3254|BTC_USD|38002.235|0.048445|4712|22|51|63|70|78|95|111|129|142|154|168|21|45|55|61|70|83|96|113|137|166|189|395246.5|1080656.8|1653027.9|2946317.7|3932104.9|5201515.5|5231761.1|5359037.8|5497143.0|5745233.1|6035560.4|247656.1|991259.8|2793907.7|3146548.8|3492153.6|3706687.7|3887829.1|4129979.5|5031546.7|5266274.6|5606752.0
1643509561|2|2022-01-30 02:26:03|binance|5000|BTC_USD|37984.565|0.000026|29143|122|243|395|792|1136|1903|2549|3248|3880|4456|5000|186|425|745|1020|1282|1872|2535|3468|4353|5000|5000|761847.1|1539037.6|3141445.9|6413146.7|7098848.9|11447084.9|15094077.1|17954688.9|20243631.6|24299260.1|26612635.2|3165270.4|4354185.9|7459754.4|9154761.4|10294751.6|13164009.5|17501851.5|23472489.0|29580734.5|34035047.9|34035047.9|coinbase|17095|BTC_USD|38010.36|0.001684|1008|114|191|260|370|489|715|898|1095|1294|1445|1610|104|182|262|330|410|578|796|1083|1351|1593|1811|611916.6|1642369.6|4133478.1|9145645.0|10400791.1|12503129.4|13056831.2|13875676.5|15546944.3|16247229.4|17815347.9|1010533.5|3117074.8|13480491.5|13577413.0|19273775.5|26537288.4|27339634.3|28108200.1|31502629.7|32054435.7|33855441.8|bitfinex|2500|BTC_USD|38017|0.026304|19913|27|71|100|126|159|220|281|345|409|472|538|30|78|113|145|167|220|257|324|385|451|514|449845.1|2869639.5|3829963.9|10996447.2|13116604.1|15316321.9|17249700.3|20921313.3|22303241.7|23382680.5|24063021.9|673164.3|4226704.4|8631545.1|10234104.0|11915849.9|13482152.6|16608022.0|19030497.5|20628161.5|21227823.8|21956760.8|bitstamp|3254|BTC_USD|38006.08|0.038678|4713|24|53|64|70|77|96|112|130|143|155|169|24|45|55|62|70|83|96|113|137|167|189|383009.5|972276.7|1542396.7|2506876.4|3821395.6|5090884.2|5121129.9|5248406.5|5386512.4|5634602.4|5924929.7|266450.3|1020931.3|2823579.5|3195365.0|3521825.4|3736359.5|3917500.9|4159651.3|5061218.5|5303813.0|5636423.8
1643509621|3|2022-01-30 02:27:04|binance|5000|BTC_USD|37993.925|0.000026|22345|127|277|405|770|1134|1909|2551|3250|3880|4459|5000|186|423|736|1005|1274|1874|2551|3480|4359|5000|5000|1112602.4|1934055.2|3281898.9|6431476.6|7425554.3|11617695.5|15290281.3|18316061.6|20470199.6|24654275.3|26741745.5|2948707.9|4087331.4|7498899.0|8812293.3|9980283.7|12826185.7|17442120.9|23151637.3|29343426.8|33753536.4|33753536.4|coinbase|17138|BTC_USD|38017.445|0.000026|1801|154|229|295|405|529|751|937|1131|1334|1486|1649|119|198|280|348|427|597|822|1111|1371|1616|1835|756791.1|1932251.8|3984770.6|9411941.1|10667741.7|12769841.9|13287131.7|14143059.5|15810288.1|16514862.7|18082823.1|1012509.1|3349040.6|13428810.3|13507844.3|19243070.1|26515194.0|27338249.7|28211982.6|31498245.5|32057031.0|33855592.6|bitfinex|2500|BTC_USD|38028.5|0.018407|5026|27|72|104|134|168|230|292|355|422|487|550|29|71|110|143|164|217|255|325|383|450|514|539887.7|2615119.6|4049445.2|10539026.4|13402511.0|15682280.1|17781283.4|21216985.5|23757424.7|25440658.1|28995069.3|777274.4|4443357.8|8737135.9|10636402.3|12378965.9|15176535.8|17257740.0|20249714.3|22235181.8|23480734.1|27495904.0|bitstamp|3255|BTC_USD|38014.785|0.043957|7357|24|52|65|70|79|97|112|131|144|156|170|24|46|55|62|70|83|96|114|140|168|189|398299.8|1243031.3|1831304.1|2970807.6|4111190.8|5380639.0|5410858.9|5538161.3|5676267.2|5924357.2|6214684.5|209059.7|1003622.8|2754163.2|3125948.8|3452409.1|3666943.2|3848084.6|4091404.0|4994406.4|5237264.9|5567007.6
1643509681|2|2022-01-30 02:28:03|binance|5000|BTC_USD|38017.295|0.000026|32652|105|260|397|692|1085|1877|2501|3205|3831|4423|5000|184|469|771|1049|1304|1909|2615|3558|4402|5000|5000|819016.6|1797113.0|3116886.1|5917896.6|7198444.0|11604250.0|14933896.5|18089959.4|20267277.9|23431728.8|26583126.9|1258030.5|2329686.4|6358027.2|7878547.9|8096667.5|13564851.3|15615552.1|21414561.5|28085893.5|32021186.1|32021186.1|coinbase|17139|BTC_USD|38041.915|0.000026|10177|135|212|278|371|508|732|914|1116|1307|1468|1626|97|183|270|339|426|593|838|1120|1376|1620|1838|759102.4|1741738.9|4148074.9|9097276.5|10345516.9|12377927.9|13049982.3|13916264.9|15341551.0|16274785.5|17039163.4|934888.5|7353391.3|13605163.2|19175497.6|19469119.2|26783984.8|27734017.2|28492548.6|31700103.9|32327736.6|34226263.1|bitfinex|2500|BTC_USD|38051|0.010512|11416|23|69|101|130|163|225|291|352|414|477|543|36|80|115|151|175|227|265|344|401|464|531|476111.1|2407932.7|3848780.2|10333049.6|13837544.0|16396320.1|18211502.2|21645721.7|24168218.2|25406914.7|29037371.1|624427.3|5218607.9|8323177.5|10684769.3|12244758.8|15004084.6|16987014.6|20623213.8|21799120.6|23121752.1|27017874.8|bitstamp|3251|BTC_USD|38039.34|0.048213|11606|20|48|60|64|73|93|106|126|140|148|160|26|45|54|65|72|87|101|116|144|168|190|358889.8|965931.2|1668300.9|2673411.4|3833907.5|5217673.7|5244177.9|5375158.9|5513301.8|5742031.1|5834347.3|273792.5|893376.9|2507297.9|3271259.6|3655400.6|3774498.6|4008779.0|4179915.7|5093684.1|5324976.8|5693340.1
1643509741|2|2022-01-30 02:29:03|binance|5000|BTC_USD|38015.005|0.000026|27324|110|248|388|690|1073|1863|2496|3199|3819|4414|5000|173|457|772|1049|1307|1914|2615|3553|4407|5000|5000|726973.1|1615281.4|2852549.1|5742222.8|7014057.7|11381330.4|14718098.5|17872098.5|20055259.8|23430526.4|26403949.7|1179111.7|2302910.6|6189624.2|7687492.8|8109204.5|13476585.0|15484387.7|21308935.3|27981514.3|31932000.4|31932000.4|coinbase|17088|BTC_USD|38040.335|0.000026|25288|84|159|228|323|458|683|863|1065|1259|1418|1576|113|199|285|356|442|615|857|1140|1399|1643|1860|673812.8|1660709.7|4170528.6|9216471.4|10336661.4|12374490.0|13048315.0|13912204.2|15516331.1|16270731.1|17035195.8|895652.5|7517117.9|13770299.5|19344479.3|19641310.0|26960605.7|27910127.3|28667581.1|31876627.6|32504260.3|34402785.7|bitfinex|2500|BTC_USD|38048.5|0.002628|2041|25|62|87|113|146|208|272|333|394|457|522|31|80|117|151|174|224|262|339|396|457|522|471662.5|2638928.6|5960272.8|10739751.1|13572699.0|15878808.0|17590640.1|20518893.1|22638786.0|23276524.1|23920608.2|482530.5|4977714.9|8277923.1|10480640.3|12004542.6|14606056.4|16483677.9|18915000.0|20333735.5|21009412.7|21664074.8|bitstamp|3246|BTC_USD|38039.435|0.047398|9482|21|43|54|58|67|87|100|120|134|142|154|23|45|53|63|70|86|100|115|143|167|189|372640.5|873924.6|1544111.5|2549222.0|3709718.1|5093484.3|5119988.5|5250969.5|5389112.4|5617841.7|5710157.9|219380.1|1060639.5|2477824.0|3160784.2|3544925.2|3745428.2|3979708.6|4150845.3|5064613.7|5295906.5|5664269.7
1643509801|2|2022-01-30 02:30:03|binance|5000|BTC_USD|38011.675|0.000026|61454|112|245|379|694|1075|1860|2494|3193|3812|4407|5000|170|454|773|1049|1318|1925|2632|3571|4420|5000|5000|829039.8|1848000.7|2915669.8|6246686.9|7103965.8|11426195.3|14764425.0|17916665.0|20125157.1|23473940.3|26530509.8|1272411.5|2295647.2|6314431.4|7237136.6|8463966.1|11240611.6|15930115.5|21715185.4|28380937.5|32159275.4|32159275.4|coinbase|17112|BTC_USD|38040.345|0.000026|23807|105|180|251|346|482|707|887|1089|1283|1443|1600|128|216|302|373|459|633|876|1160|1417|1658|1873|676945.8|1563602.0|4052773.2|9124071.0|10244261.6|12280006.2|12953831.2|13817720.4|15421848.0|16176273.0|16940371.0|925578.5|7594798.6|13847980.1|19422160.0|19718990.6|27040218.0|27995547.5|28756888.4|31965797.7|32593237.5|34491663.1|bitfinex|2500|BTC_USD|38049|0.010513|51547|30|73|101|127|159|223|287|349|411|475|542|31|74|110|147|171|224|263|342|398|460|526|606859.4|2716249.5|6035045.9|11053545.3|13831604.2|16291174.9|18104895.9|21539485.2|24062270.1|25301387.9|28941054.4|482408.2|4250477.7|7636545.6|9980977.2|11568125.7|14328282.1|16312099.2|19949176.0|21125788.8|22448617.5|26350877.2|bitstamp|3247|BTC_USD|38039.925|0.048397|1667|20|45|55|59|69|89|102|122|136|144|156|24|46|54|64|71|87|101|116|144|168|190|360238.9|1003510.4|1635739.0|2640849.5|3805116.1|5188882.3|5215386.5|5346367.5|5484511.1|5713240.3|5805556.5|286734.9|1111414.1|2528597.2|3211557.4|3595698.4|3796201.4|4030481.8|4201618.5|5115386.9|5346679.6|5715042.9
1643509861|1|2022-01-30 02:31:02|binance|5000|BTC_USD|38013.805|0.000026|19438|123|246|376|682|1066|1851|2485|3189|3807|4402|5000|168|443|772|1048|1315|1929|2635|3574|4428|5000|5000|1007522.7|1773698.3|3070315.0|6401219.3|7257944.7|11585986.1|14924242.1|18076086.1|20282269.6|23628953.2|26685714.7|905613.9|1894095.6|6201390.1|6937717.8|8164551.1|13703045.9|15710336.9|21499780.7|28208123.5|31958144.4|31958144.4|coinbase|17099|BTC_USD|38040.405|0.000026|26179|86|165|241|335|470|698|879|1081|1273|1433|1590|109|197|285|356|442|616|859|1143|1400|1641|1855|617700.5|1704241.5|4092002.8|9171599.9|10289875.5|12321359.6|12995371.8|13859261.0|15462268.7|16217077.0|16981175.0|873050.5|7405466.2|13660970.4|19235150.4|19531981.1|26853208.4|27808537.9|28569878.8|31778788.2|32406228.0|34303940.8|bitfinex|2500|BTC_USD|38042.5|0.002629|17387|32|74|102|130|161|222|286|348|412|476|544|30|80|120|153|179|230|272|350|405|467|535|896315.8|3081102.9|9851395.2|11889835.7|14040168.3|16498219.4|18311924.0|21746510.1|24273755.2|25508478.0|29515259.2|412037.7|4283702.9|8035204.1|9648317.3|11973883.5|14734579.2|16718502.1|19641034.5|21531287.8|22735647.5|26756887.0|bitstamp|3244|BTC_USD|38037.85|0.038856|13302|21|42|52|57|66|86|99|119|133|141|153|25|48|57|67|74|88|102|119|146|171|193|367340.1|915499.0|1548857.5|2573846.8|3718234.6|5102000.8|5128505.0|5259486.0|5397629.5|5626358.8|5718675.0|260792.0|885631.0|2489971.5|3173516.2|3557657.2|3738363.1|3939318.2|4163577.3|5071860.7|5308638.5|5677001.7
1643509921|2|2022-01-30 02:32:03|binance|5000|BTC_USD|38012.415|0.000026|19124|118|248|375|680|1065|1844|2482|3183|3803|4397|5000|155|426|757|1037|1302|1911|2618|3557|4407|5000|5000|880240.5|1788342.8|2928561.0|6153365.5|7028203.6|11356790.6|14695306.6|17847707.2|20056337.9|23398693.2|26694342.5|1117134.4|2032561.0|6303114.6|6925728.2|7939294.3|10635118.0|15326772.9|21112279.2|27814299.5|31572939.7|31572939.7|coinbase|17138|BTC_USD|38047.485|0.000026|17743|124|199|268|363|493|723|909|1109|1299|1464|1618|98|176|260|334|419|591|844|1128|1375|1624|1840|598390.9|1497164.2|4074368.3|9131782.9|10247701.2|11882177.7|12545234.1|13411460.6|14810730.6|15770018.7|16531340.9|999683.0|7276659.1|13527971.7|19108909.0|19381140.3|26762568.5|27653869.5|28916331.9|31618768.2|32248098.8|34176336.7|bitfinex|2500|BTC_USD|38052.5|0.002628|3433|31|72|100|124|155|221|285|346|409|473|539|33|77|116|154|178|229|270|350|407|469|536|584825.0|2723682.9|9273266.2|11679885.7|14238176.7|16800400.4|18618440.4|22039770.8|24580722.2|25820047.2|29452507.3|472390.5|5365223.9|8927239.0|11046516.1|12556227.0|15319124.6|17306502.2|20948149.2|22124836.5|23487732.9|27356480.9|bitstamp|3251|BTC_USD|38045.825|0.054697|13024|21|48|59|63|73|92|106|125|138|148|160|27|46|55|65|71|88|102|117|145|169|190|368065.3|994455.1|1627818.0|2632928.5|3797195.0|5180923.8|5207465.5|5305236.9|5421177.1|5705319.3|5797635.5|293812.7|1679218.4|2596403.9|3280224.1|3549387.8|3749911.0|3984197.6|4159168.4|5069096.6|5301353.5|5668732.3
1643509981|3|2022-01-30 02:33:04|binance|5000|BTC_USD|38010.185|0.000026|219442|122|243|377|682|1065|1845|2480|3175|3796|4389|5000|160|431|761|1044|1311|1922|2621|3564|4418|5000|5000|1234087.5|2107528.5|3265135.1|6558208.7|7447930.0|11761848.1|15351315.5|18251091.6|20459822.4|23816873.1|27102310.3|1185560.2|2131114.8|6360888.5|7243211.2|8470268.1|11257331.7|15949478.3|21739717.3|28405927.4|32183696.8|32183696.8|coinbase|17055|BTC_USD|38039.865|0.000026|6907|67|140|225|317|428|656|835|1037|1229|1388|1546|97|186|282|359|444|618|859|1144|1402|1647|1864|622977.3|1854079.3|4306507.4|10206537.8|10494297.6|12143546.5|12808484.5|13673734.0|15275687.8|16029745.4|16795131.9|648955.8|7254896.0|13492355.6|19056976.1|19353422.8|26674650.2|27612777.5|28374123.5|31582852.5|32210802.7|34109328.1|bitfinex|2500|BTC_USD|38051|0.015768|3416|28|68|96|123|154|217|283|345|406|469|537|31|76|114|151|174|225|265|343|400|463|529|608061.4|2704392.1|9176847.3|11582308.7|14140346.5|16696247.6|18511518.1|21946191.4|24469049.9|25708272.0|29340960.1|519666.6|5384276.9|8645355.7|11068928.1|12576498.8|15336795.8|17320480.3|20957613.1|22134387.7|23458134.0|27359588.3|bitstamp|3242|BTC_USD|38038.9|0.043271|4717|18|40|50|54|65|84|97|117|131|139|151|24|42|52|63|70|86|98|115|143|167|189|364138.8|880353.3|1497040.0|2502150.4|3666457.5|5050183.2|5076687.5|5207668.5|5345358.6|5574087.9|5666404.1|255860.6|803538.7|1881950.5|3273601.5|3657742.5|3858245.5|4039403.4|4263662.6|5177431.0|5408723.8|5777087.0
1643510041|36|2022-01-30 02:34:37|binance|5000|BTC_USD|38010.715|0.000026|63310|123|239|382|679|1064|1841|2476|3166|3787|4379|5000|171|434|774|1057|1325|1934|2639|3579|4432|5000|5000|795449.8|1679860.9|3143081.2|6334674.3|7052454.6|11343150.8|14686476.5|17835691.1|20044127.0|23376140.7|26682794.5|1318394.6|2230220.3|6292184.2|7360666.2|8587353.5|11374764.7|16067071.0|21855607.0|28521780.5|32287382.2|32287382.2|coinbase|17088|BTC_USD|38045.655|0.000026|17943|94|167|246|340|451|677|864|1063|1254|1417|1573|114|198|295|372|459|632|885|1163|1414|1662|1878|573925.0|1700050.9|4418153.0|10326856.8|10618173.8|12261149.7|12929938.9|13795763.0|15195819.7|16153828.7|16915216.1|1064165.4|7372499.3|13708432.6|19303532.9|19575842.1|26954494.5|27849714.4|28712866.4|31816446.9|32444620.9|34353888.6|bitfinex|2500|BTC_USD|38047.5|0.002628|23464|32|71|94|120|152|214|278|340|403|465|531|26|75|116|153|178|227|267|344|403|465|533|752599.7|3017543.9|4190576.1|10698424.7|13340446.0|15799721.2|17613704.0|21049601.1|23573455.7|24814220.1|28461311.6|457083.8|4943685.6|8614713.1|10906094.5|12545848.8|15305443.1|17288637.1|20211160.2|22102378.3|23425186.4|27327149.2|bitstamp|3248|BTC_USD|38042.325|0.039561|4717|22|46|57|61|71|90|102|122|134|144|156|26|46|55|67|73|90|104|118|147|170|192|377861.6|645483.5|1273918.1|2279028.5|3439565.1|4823290.8|4846061.6|4977042.6|5059773.9|5343916.0|5436232.3|275299.3|687464.1|1569219.1|3075847.3|3345011.1|3545534.2|3779820.8|3950931.1|4864719.8|5095992.3|5464355.6
1643510102|2|2022-01-30 02:35:04|binance|5000|BTC_USD|38010.875|0.000026|13180|115|231|378|674|1061|1835|2470|3161|3781|4374|5000|157|422|764|1046|1314|1925|2631|3572|4424|5000|5000|814208.0|1703701.5|3169112.0|6353235.4|7298761.4|11363569.6|14703439.2|17855911.4|20064195.8|23396344.0|28331114.3|1076991.4|1973986.2|6044047.2|7112888.3|8339506.1|11129857.5|15822527.6|21611750.9|28277808.0|32049006.6|32049006.6|coinbase|17049|BTC_USD|38041.835|0.000026|5486|61|128|212|306|417|644|827|1027|1218|1378|1538|90|165|266|343|433|604|850|1132|1388|1633|1851|469026.5|1906588.3|8563734.0|10046872.3|10332581.2|11976972.3|12645229.1|13510769.0|14937560.1|15869936.7|16635329.9|790034.8|2992099.4|8689164.0|18293265.7|18596194.8|25922620.9|26866819.0|27629235.8|30836791.0|31464425.4|33362951.9|bitfinex|2500|BTC_USD|38050|0.005256|58252|25|63|92|120|152|215|280|341|402|466|531|29|74|115|153|176|227|265|344|401|463|531|687359.3|2675632.8|4247858.4|10704161.8|13397745.1|15857008.0|17670993.6|21106904.3|23630736.7|24871501.5|28511571.1|569116.7|5230723.2|8679318.1|11050279.1|12610458.9|15370151.4|17353258.2|20990346.1|22166967.4|23489726.1|27391688.8|bitstamp|3243|BTC_USD|38040.17|0.037171|8592|20|42|53|57|68|86|99|118|132|140|152|22|44|53|64|71|87|101|116|144|168|190|365900.0|905895.9|1534330.5|2539440.9|3700077.5|5083703.2|5106574.1|5237455.1|5375599.2|5604328.5|5696644.7|181351.6|911821.3|1893750.9|3285401.8|3669542.9|3870045.8|4104326.3|4275462.9|5189231.3|5420524.1|5788887.3
1643510161|2|2022-01-30 02:36:03|binance|5000|BTC_USD|38006.425|0.000026|78069|135|241|397|697|1084|1848|2487|3178|3806|4387|5000|156|415|758|1047|1319|1928|2620|3568|4427|5000|5000|938456.1|1852167.3|3619560.6|6216253.3|7463128.0|11415971.9|15008155.2|17949475.4|20133067.1|23460903.2|26757815.8|1255144.8|2092461.4|5685638.2|7337240.1|8685283.2|11470561.5|16142319.1|21927674.3|28085426.5|32383083.1|32383083.1|coinbase|17059|BTC_USD|38041.825|0.000026|20034|76|143|221|315|426|653|836|1036|1227|1388|1547|125|199|302|379|469|641|887|1170|1424|1666|1882|568326.9|1763563.5|8405388.5|9888526.7|10362735.6|12206970.0|12875226.7|13740766.7|15167557.7|16100302.7|16865315.5|1149965.1|3422639.0|9129353.6|18699012.3|19003861.4|26332213.5|27276411.6|28052434.9|31259853.0|31887294.5|33785721.1|bitfinex|2500|BTC_USD|38050|0.005256|41455|27|70|97|124|156|219|284|344|406|470|536|32|80|119|156|180|229|270|350|406|467|534|766923.6|3032361.4|4296717.9|11341522.8|13958867.2|16418921.7|18486117.1|21737201.3|24261212.3|25502324.7|29143961.0|569273.2|5231016.9|8607342.3|11030916.1|12538499.6|14929685.0|17552240.1|20991988.9|22168607.1|23491476.7|27393776.4|bitstamp|3246|BTC_USD|38042.69|0.035907|9528|21|45|56|60|71|89|102|121|133|143|155|26|46|56|68|74|91|105|119|148|171|193|376606.5|926778.4|1555213.0|2560323.4|3720960.0|5104585.7|5127456.5|5258337.5|5341068.8|5625210.9|5717527.2|274624.3|1007979.0|1992698.8|3499327.0|3768490.8|3969013.9|4203300.5|4374410.8|5288199.5|5519472.0|5887835.3
1643510221|2|2022-01-30 02:37:03|binance|5000|BTC_USD|38012.065|0.000026|343715|123|241|390|679|1069|1838|2476|3165|3784|4377|5000|157|415|761|1046|1315|1923|2634|3574|4421|5000|5000|1332017.7|2218976.7|3760500.2|6925804.6|7886506.7|11944524.0|15282648.0|18435797.3|20643592.6|23974829.6|27282417.6|917292.0|1799884.9|5815462.6|7118165.1|8346934.3|11130539.1|15829169.9|21623006.3|28292175.2|31992065.1|31992065.1|coinbase|17106|BTC_USD|38046.855|0.000026|7168|104|184|257|351|462|690|876|1075|1267|1429|1584|108|190|291|370|456|630|884|1168|1417|1668|1884|563083.7|1633965.7|8394150.0|9879768.9|10359497.4|12331224.8|12999982.1|13865468.1|15266280.4|16224902.4|16986243.8|795732.2|3040447.1|8645778.1|18246038.3|18520266.3|25900844.6|26797952.1|28074006.6|30782346.1|31417573.3|33329432.5|bitfinex|2500|BTC_USD|38051.5|0.002628|30298|32|74|101|128|161|225|290|351|414|477|544|30|81|120|157|182|232|273|352|411|473|538|753903.9|3081562.3|4442182.4|11713953.4|14142984.8|16702953.5|18771235.1|22005354.6|24545241.0|25785410.9|29422492.3|496897.0|5296830.3|8622544.5|10993891.0|12554027.3|14945231.9|17567727.7|21007164.2|22183765.4|23546354.9|27406569.8|bitstamp|3249|BTC_USD|38047.67|0.041369|4261|22|48|60|63|74|91|105|123|136|146|158|28|46|56|66|72|89|103|118|148|170|191|379261.1|1149239.4|2407281.7|2737014.7|3897651.3|5281239.5|5304147.8|5401819.3|5517760.7|5801902.9|5894219.1|289255.0|978176.0|2411841.2|3469190.3|3738354.1|3938877.3|4173163.8|4348134.7|5278205.9|5490319.8|5857698.6
1643510281|3|2022-01-30 02:38:04|binance|5000|BTC_USD|38037.695|0.000026|48678|113|244|398|633|1030|1799|2436|3131|3766|4364|4965|177|439|790|1069|1324|1959|2701|3652|4459|5000|5000|1147691.8|2176650.7|4259310.2|6065748.4|7653337.7|11664498.9|15125512.1|18249458.3|20359584.0|22876966.8|26741984.4|1435764.4|2696175.1|4959246.2|7723759.3|8825396.7|14649761.5|16143529.7|22186861.8|28471969.6|32315858.0|32315858.0|coinbase|17104|BTC_USD|38071.385|0.000026|8213|101|175|230|323|432|656|853|1051|1241|1407|1564|101|180|276|359|447|616|897|1181|1420|1657|1879|560211.2|1738291.5|8723403.0|9691142.5|10482594.6|11891387.9|13009582.7|13867243.1|15366048.9|16345130.2|17064953.5|856764.9|1728486.4|8515170.2|18247079.8|24772763.6|25900064.7|26877135.7|30012461.3|30932908.9|31662826.1|33414545.9|bitfinex|2500|BTC_USD|38081|0.015756|37266|24|68|101|125|156|220|279|340|405|469|535|33|80|116|149|175|227|271|348|409|470|541|594341.0|2745102.1|4804256.5|11307095.3|14179671.5|16380686.4|17805185.3|20906624.0|23773430.0|25378632.6|29001017.6|840154.8|4850217.1|7740184.2|9835912.2|12027238.1|14569908.2|17444636.9|20867045.3|21888675.9|23171168.1|27091337.1|bitstamp|3245|BTC_USD|38068.625|0.033072|4721|24|45|56|58|66|86|98|117|130|140|154|28|48|61|72|78|95|107|129|156|179|196|381270.5|923388.7|2185332.6|2515027.9|3561109.4|5059264.2|5081815.4|5176134.2|5294814.8|5395440.5|5672270.0|242315.9|814920.8|2424047.2|3528894.9|3859922.6|4017626.1|4164149.4|5198760.2|5309044.9|5503421.3|5888273.0
1643510342|2|2022-01-30 02:39:04|binance|5000|BTC_USD|38044.995|0.000026|13692|115|244|388|631|1017|1786|2425|3125|3746|4356|4956|190|437|795|1063|1326|1969|2727|3679|4468|5000|5000|1004824.9|2175014.7|4314778.3|6179652.6|7596019.9|11807192.7|15202031.5|18381401.2|20194367.4|22517585.2|26850127.2|1323271.7|2793246.7|5183078.2|7940910.6|8828802.7|14584546.0|16638238.8|22310571.5|28420644.2|32292205.8|32292205.8|coinbase|17106|BTC_USD|38073.645|0.000026|6129|107|177|232|323|430|652|855|1052|1242|1408|1566|102|181|271|359|444|616|895|1177|1418|1655|1876|631732.9|1743928.7|8603467.7|9629061.5|10208466.0|11631297.9|12923193.7|13781392.3|15278783.8|16259255.2|16976639.6|715758.0|3092778.5|8372483.7|18296619.8|24630137.6|25759827.4|26736181.4|29871032.0|30791697.3|31521475.6|33273129.6|bitfinex|2500|BTC_USD|38084.5|0.007877|9907|24|68|102|127|157|221|280|341|405|470|537|33|77|115|151|176|229|273|349|411|471|542|435817.2|2393770.2|6108620.1|11108817.5|13980768.6|16182975.1|17606062.4|20706340.5|23576722.1|25180769.4|28775423.2|840089.6|5013945.9|7907312.1|10548856.7|12054654.5|14597325.7|17475924.8|20894431.4|21918016.7|23205664.3|27118693.0|bitstamp|3248|BTC_USD|38068.55|0.030366|2779|26|46|58|61|69|88|99|118|131|141|155|26|46|59|69|75|92|104|126|153|175|193|444156.8|979885.1|2242243.8|2595068.7|3621311.8|5119426.2|5141582.0|5235900.8|5354581.4|5455207.1|5732036.6|232499.1|777364.7|2386492.1|3490934.7|3821962.4|3979665.9|4126189.2|5160800.0|5271084.7|5465435.0|5850312.8
1643510402|2|2022-01-30 02:40:04|binance|5000|BTC_USD|38036.975|0.000026|31953|97|211|370|598|1000|1769|2402|3096|3735|4329|4929|148|421|788|1066|1320|1958|2701|3652|4463|5000|5000|796058.1|1662808.3|3984907.1|5493170.9|6899698.4|11074009.8|14532884.2|17657455.2|19765143.6|22266784.4|26123292.8|950680.4|2259345.8|4851915.4|7618807.5|8716899.7|14542929.4|16038273.2|21787827.4|28370840.0|32203761.9|32203761.9|coinbase|17134|BTC_USD|38083.28|0.004989|2173|115|197|255|343|446|669|869|1070|1264|1429|1582|101|198|285|374|460|633|916|1203|1446|1676|1895|605107.5|1303363.3|8572563.7|9601430.4|10149266.1|11599151.5|12853437.7|13734245.5|15247111.4|16172079.9|16937041.0|862927.6|3197437.4|8486795.1|13032092.5|23317427.1|24544873.7|25435139.7|28607325.2|29532838.2|30214726.1|32116428.3|bitfinex|2500|BTC_USD|38083.5|0.002626|44286|21|64|97|122|153|216|273|335|400|464|531|34|76|118|151|175|229|274|351|415|476|547|442163.9|2618684.0|7183947.3|9271753.5|12289599.5|14346760.3|15769122.9|18873300.3|21740490.7|23344745.8|26940479.1|980317.4|3383254.0|8415881.6|11004882.2|12563341.7|15105389.9|17984603.8|21403286.1|22427012.8|23727096.0|27641195.6|bitstamp|3247|BTC_USD|38071.32|0.054162|40158|18|45|56|59|67|85|97|116|129|139|153|28|48|60|70|76|94|105|128|155|177|194|359888.4|1213923.5|2424400.8|2777225.7|3803468.8|5287974.3|5323738.9|5418057.8|5536738.4|5637364.1|5914193.6|248417.1|754601.8|2293826.0|3398268.6|3729296.3|3887102.9|4033523.1|5068154.2|5188221.8|5372795.0|5757646.7
1643510461|1|2022-01-30 02:41:02|binance|5000|BTC_USD|38044.345|0.000026|19254|121|255|397|635|1023|1791|2428|3124|3751|4354|4956|191|440|814|1084|1346|1992|2750|3702|4491|5000|5000|961288.5|2051837.0|4180451.4|6018182.4|7456185.1|11628310.7|15029554.1|18207648.8|20020641.1|22339708.5|26669699.2|1292110.5|2190548.5|4685174.8|7428322.1|8518148.9|14357940.4|16412901.2|22085247.5|28198323.0|32003594.5|32003594.5|coinbase|17110|BTC_USD|38077.915|0.000026|7527|94|173|232|319|428|650|856|1048|1245|1410|1563|99|194|290|376|462|635|916|1203|1440|1673|1889|591429.3|1834732.4|8745605.4|9772848.7|10349120.8|11796958.4|13047314.1|13930534.7|15443906.4|16430170.3|17137303.0|878621.1|3234356.9|8647562.1|13200847.3|23487087.9|24608278.3|25594201.6|28765838.7|29651128.2|30379494.5|32280571.4|bitfinex|2500|BTC_USD|38084.5|0.013129|5881|25|66|96|122|153|216|275|335|400|463|530|34|78|119|153|178|231|275|352|414|475|545|497648.9|2551131.2|4611249.4|10404769.2|13430163.5|15486564.5|16909698.4|20010217.2|22880794.9|24485002.0|28080802.6|733897.3|4419789.3|7505258.8|10094253.7|11652707.1|14195348.5|17074007.3|20492813.0|21516510.4|22816642.9|26730940.0|bitstamp|3250|BTC_USD|38077.115|0.044305|9635|23|47|61|65|73|90|102|120|135|145|158|29|49|61|71|78|95|107|130|159|179|197|409450.4|977737.3|2285667.1|2667263.4|3693506.5|5177986.1|5213668.5|5308032.4|5426776.8|5527402.4|5803736.9|255880.6|943957.6|2393059.3|3497501.9|3828632.6|3986336.2|4153243.5|5187874.6|5309035.7|5492515.4|5877392.9
1643510521|3|2022-01-30 02:42:04|binance|5000|BTC_USD|38037.805|0.000026|29089|120|248|411|631|1032|1796|2435|3130|3766|4360|4963|167|427|797|1079|1332|1971|2715|3668|4474|5000|5000|939356.3|1880312.3|4222062.5|5776666.0|7215397.5|11356854.3|14824971.5|17947053.8|20054559.0|22554091.6|26412911.1|1242509.8|2006557.4|4619517.2|7388227.9|8486457.4|14321774.4|15817222.1|21856062.1|28143676.7|31955854.7|31955854.7|coinbase|17105|BTC_USD|38073.745|0.000026|3202|92|173|232|321|428|650|855|1054|1245|1410|1566|118|214|311|398|485|657|936|1219|1459|1696|1917|507604.1|1467026.0|8502072.0|9453775.7|10032847.6|11477098.5|12581672.8|13445271.3|14940538.3|15920640.4|16641501.0|825063.1|3299296.3|8711522.5|13263006.2|23550851.5|24672371.0|25648725.0|28788959.0|29709233.5|30439011.8|32190665.8|bitfinex|2500|BTC_USD|38083.5|0.007877|2259|26|70|99|125|156|221|278|338|403|468|535|32|74|113|148|173|227|271|346|409|470|542|516897.3|2873060.1|4937240.6|10361748.2|13379579.0|15436731.7|16859102.3|19963312.5|22830524.7|24434794.3|28030549.4|810904.8|4692254.7|9358750.5|12000357.3|13506179.5|16048809.3|18927465.4|22346257.4|23369954.7|24670136.6|28584505.0|bitstamp|3246|BTC_USD|38068.845|0.046468|4721|22|47|58|61|68|88|99|118|131|141|155|27|49|63|73|79|96|108|131|157|180|197|387512.8|1148885.9|2359362.3|2712187.2|3738389.8|5236544.7|5258700.4|5353019.3|5471700.5|5572326.2|5849155.7|233490.2|799566.5|2401626.2|3505682.4|3836710.0|3994413.6|4140936.9|5175568.0|5285832.3|5480208.8|5865060.5
1643510581|2|2022-01-30 02:43:03|binance|5000|BTC_USD|38052.435|0.000026|26615|103|246|376|617|990|1758|2397|3088|3722|4332|4926|180|428|800|1075|1337|1983|2750|3765|4482|5000|5000|789265.0|1828769.1|3837089.3|5476885.5|7162486.3|11382893.0|14792825.5|17332636.7|19776055.4|22103092.3|26351613.1|1218456.9|2037897.3|4770008.4|7469113.6|8485938.3|14210465.7|16291779.3|26047919.1|28415441.6|31887540.0|31887540.0|coinbase|17068|BTC_USD|38082.055|0.005015|49964|67|149|191|277|383|601|804|1003|1199|1364|1514|77|176|269|356|442|618|897|1186|1427|1655|1875|549964.3|1815589.4|8583446.4|9611884.1|10159983.9|11818493.4|12885000.9|13768963.4|15279610.7|16266370.4|16972810.4|770077.7|3185142.7|8501515.5|13054538.8|23340669.1|24559948.7|25446137.0|28622386.6|29537444.8|30229031.8|32130702.3|bitfinex|2500|BTC_USD|38079|0.005252|12949|33|79|105|130|162|224|284|343|408|472|539|31|76|118|150|176|230|273|351|412|475|546|748042.4|3067238.4|4736684.1|11402360.8|14422008.0|16477128.3|17901710.9|21560465.6|23873616.9|25479317.5|29104616.9|535395.8|3095056.1|9019475.4|11062648.8|13306614.8|15850014.0|18619986.3|22145635.3|23168376.7|24464018.3|28385211.5|bitstamp|3247|BTC_USD|38078.025|0.055019|3835|16|43|56|60|68|85|97|115|130|140|153|23|41|53|63|70|87|98|121|150|170|189|337000.0|877787.2|2170502.9|2552116.3|3578359.4|5062838.9|5098521.4|5192885.3|5311629.6|5412255.3|5688589.7|171449.0|855646.8|2304749.2|3408805.3|3739936.0|3897639.6|4044059.8|5078690.9|5199852.0|5383331.7|5768235.3
1643510641|2|2022-01-30 02:44:03|binance|5000|BTC_USD|38025.025|0.000026|46040|129|246|431|658|1073|1837|2471|3153|3796|4382|5000|127|402|792|1076|1338|1959|2693|3637|4463|5000|5000|1038910.5|1846617.5|4257806.1|5904272.5|7397475.9|11546341.5|14903843.9|18022897.0|20247561.5|23365076.1|26632350.4|768737.2|2168953.9|4813678.1|7601788.5|8675932.5|13732251.3|15922915.3|21739300.3|28375519.6|31988300.5|31988300.5|coinbase|17075|BTC_USD|38061.005|0.000026|1861|86|155|213|307|413|639|832|1036|1226|1385|1542|150|248|355|431|516|691|959|1244|1488|1729|1950|586493.3|1648790.4|8689497.1|9764514.7|10234895.0|12355521.3|13001523.9|13802836.1|15293526.9|16255967.6|16989757.8|787782.0|1937662.7|8846305.5|13175188.8|13480703.7|24785941.5|25683188.5|28893774.6|29804679.0|30344416.8|32277884.4|bitfinex|2500|BTC_USD|38063.5|0.007882|7739|30|75|100|128|158|216|277|338|401|466|530|26|73|117|151|179|230|274|353|413|474|543|770387.3|3060275.6|4586037.2|11903182.3|13294129.3|15329365.7|17316583.4|20426217.6|22728373.6|24347898.8|27961444.7|373846.1|3038168.0|8050678.3|10389088.6|12633065.5|15171816.7|17745423.0|21158525.9|22492578.5|23731613.2|27667227.6|bitstamp|3246|BTC_USD|38058.235|0.042015|9347|26|48|58|62|70|89|101|118|133|142|155|27|51|64|75|81|99|110|130|155|180|198|397538.6|1243122.5|2453585.9|2806448.5|3947068.6|5330794.5|5353207.4|5447242.9|5566465.7|5667012.8|5942924.0|240035.4|755855.6|2367350.4|3472891.5|3823055.2|3980797.2|4127217.4|5150122.6|5232259.5|5464382.8|5811752.1
1643510701|2|2022-01-30 02:45:03|binance|5000|BTC_USD|38025.005|0.000026|33200|129|253|441|668|1081|1845|2481|3163|3806|4394|5000|130|398|788|1074|1337|1960|2695|3638|4466|5000|5000|1280075.3|2156142.5|4665900.3|6222803.1|7703215.6|11853681.5|15210699.2|18329412.7|20553153.7|23673190.2|26843515.8|917647.4|1819131.4|4473354.8|7262853.4|8337169.5|13394770.6|15589060.2|21406405.4|28055307.7|31661606.8|31661606.8|coinbase|17036|BTC_USD|38053.46|0.005992|2162|59|118|182|275|383|614|803|1004|1198|1359|1510|103|195|302|375|462|637|894|1185|1430|1674|1895|432061.1|1619060.3|8381392.3|9629857.9|9952387.6|12076256.0|12721288.9|13523823.3|15012842.8|15979509.2|16708723.8|715934.0|1598122.9|8706636.6|13033498.4|13313208.6|24644235.9|25509588.0|28694888.9|29538395.2|30128481.6|32105219.5|bitfinex|2500|BTC_USD|38063.5|0.018390|16404|28|71|98|125|155|214|275|336|398|463|528|28|72|115|148|177|229|274|352|413|475|544|778082.7|2911629.1|4448798.1|11817397.8|13156862.0|15192066.1|17179297.8|20289005.5|22591226.8|24210881.9|27824558.5|332687.0|2891297.7|7893484.0|10231884.0|12475855.1|15014113.6|17588152.9|21001159.8|22335252.7|23574172.2|27509589.1|bitstamp|3240|BTC_USD|38050.25|0.040263|4718|24|42|50|54|64|81|94|112|125|135|147|24|54|67|78|83|101|113|132|158|181|201|408354.1|983283.4|2163382.8|2516245.5|3657003.2|5040591.4|5063104.3|5160775.8|5276718.5|5560860.6|5653176.8|225776.7|818847.3|2430342.7|3535883.9|3804642.5|4024475.1|4190209.8|5213094.7|5295251.9|5507405.1|5874744.5
1643510761|2|2022-01-30 02:46:03|binance|5000|BTC_USD|37986.225|0.000026|13502|131|218|465|774|1151|1896|2546|3232|3868|4438|5000|121|305|682|1009|1279|1890|2565|3505|4389|5000|5000|835187.1|1734870.4|4771398.0|6117656.8|7530382.0|11268572.0|14848468.7|17715071.0|20002026.9|24015138.4|27902711.9|1347931.1|2116361.6|3567707.2|7152193.7|8443921.9|11346382.4|15819401.7|21793584.5|27922466.1|32059717.6|32059717.6|coinbase|17048|BTC_USD|38021.795|0.000026|387|65|140|224|325|429|658|844|1042|1244|1392|1554|135|201|320|399|482|660|887|1177|1436|1685|1902|558991.0|1865519.8|8547947.2|9865670.8|10334264.8|12405794.3|12900494.3|13762087.8|15428023.3|16131111.5|17029315.4|1332826.7|2337265.9|9164297.1|13431323.0|13761531.5|24979498.0|25754917.6|26643784.5|29935644.6|30540552.5|32305113.9|bitfinex|2500|BTC_USD|38033.5|0.002629|45733|26|74|106|139|167|228|291|353|418|484|547|29|74|119|155|184|240|283|353|413|478|544|481752.7|2919169.0|9068427.5|11100183.2|13438401.9|15381590.0|17366078.1|20612937.4|23153783.8|24758827.9|28385050.4|603908.9|2790467.8|7734710.4|11154935.7|13221712.5|16101239.1|18144799.6|21342213.4|23233215.4|24488850.7|28509068.8|bitstamp|3241|BTC_USD|38017.96|0.045505|7889|21|45|52|58|68|85|99|117|130|142|156|27|53|69|78|84|98|112|129|155|183|204|382408.6|1021525.5|2172666.2|2675245.8|3815729.1|5085077.3|5111268.4|5238470.8|5376579.7|5624669.8|5914997.1|243036.9|756519.3|1933902.3|3284375.5|3593623.2|3889562.3|4119805.2|4313882.1|5216884.5|5459743.0|5789485.6
1643510821|2|2022-01-30 02:47:03|binance|5000|BTC_USD|37985.035|0.000026|12954|137|234|487|801|1168|1912|2569|3255|3887|4460|5000|110|285|664|989|1260|1863|2544|3481|4368|5000|5000|949551.4|2087761.6|5153436.6|6470542.7|7655265.5|11612052.0|15229395.9|18096508.8|20382633.8|24398074.7|26703365.2|1312060.3|2069964.2|3493650.3|6175524.4|8397328.8|11275208.2|15746794.5|21721604.6|27852252.5|31992129.4|31992129.4|coinbase|17073|BTC_USD|38018.925|0.000026|430|96|168|250|351|455|685|876|1069|1271|1420|1582|107|168|288|371|450|629|855|1144|1404|1652|1873|555376.0|2903942.2|8412699.3|9730637.0|10199028.0|12271853.2|12769882.3|13627246.0|15293472.8|15996962.5|17565973.5|1252847.8|2116581.0|9061307.0|13328455.2|13640529.1|24876590.3|25647270.8|26539895.8|29830728.9|30395443.7|32200269.1|bitfinex|2500|BTC_USD|38033.5|0.002629|36304|25|67|97|130|158|218|281|344|410|476|540|32|79|120|156|184|238|281|353|411|476|542|473180.6|2755064.7|8770185.7|10768956.7|13107190.4|15050263.1|17034762.1|20281667.7|22822546.7|24427589.9|28052384.8|653194.4|2980537.4|7495839.6|10935025.8|12949205.1|15828087.1|17871531.8|21068685.1|22959361.5|24214717.1|28232642.2|bitstamp|3245|BTC_USD|38015.385|0.039221|5966|21|48|56|61|70|88|101|120|133|145|159|23|51|64|73|80|94|107|124|150|178|199|367007.4|1067732.4|2242002.8|2715028.6|3855411.9|5124860.1|5150951.2|5278253.6|5416362.6|5664452.6|5954779.9|215283.8|736217.3|1910066.9|3309028.4|3618302.2|3914241.3|4095382.8|4289459.6|5192462.1|5435320.5|5765063.2
1643510881|2|2022-01-30 02:48:03|binance|5000|BTC_USD|37975.365|0.000026|39523|114|240|507|840|1198|1939|2608|3283|3913|4488|5000|101|257|611|962|1224|1825|2492|3411|4324|4980|5000|1207214.0|2174086.0|5143788.2|6903525.2|8292134.5|11859337.4|15940080.9|18343391.1|20635797.1|24763889.4|26942170.4|1147629.8|1842508.1|3813541.6|6463870.2|8537276.2|10624867.4|15876492.2|21389363.6|27713412.8|32065466.1|32259855.4|coinbase|17050|BTC_USD|38007.925|0.000026|3821|74|143|236|337|443|677|861|1055|1255|1401|1565|94|147|252|338|421|599|812|1103|1371|1612|1831|444986.8|2786571.2|7135546.8|8717242.1|9183657.2|11275075.2|11889704.3|12610480.3|14280461.2|14979919.4|16551595.7|723469.2|2360634.4|9246092.2|13347436.4|13808461.3|25042324.6|25812076.7|26587641.4|29952297.3|30543903.6|32358859.8|bitfinex|2500|BTC_USD|38017|0.021043|6887|27|72|106|135|167|226|285|352|417|482|549|28|71|109|142|172|226|266|336|396|462|527|532134.0|2899262.8|10641724.4|12302208.5|14968897.5|17106423.6|18659395.4|22651672.9|24436141.4|26119333.8|29792658.6|535474.5|4002408.8|8421714.5|11291497.8|13789281.3|15285872.4|18701087.2|21854042.6|23880603.2|25138762.4|29111239.9|bitstamp|3245|BTC_USD|38004.79|0.054414|21210|22|47|58|64|73|89|104|121|134|146|160|25|51|62|71|79|93|106|122|146|176|198|387301.1|1409702.3|2790755.4|3123062.5|4108949.7|5378260.3|5404477.2|5531653.8|5669763.4|5917853.4|6208180.7|255590.8|801722.7|1304640.7|3294691.3|3642383.5|3938322.6|4119464.0|4312371.9|5213939.1|5456533.6|5789144.5
1643510941|2|2022-01-30 02:49:03|binance|5000|BTC_USD|37942.965|0.000026|88522|112|289|534|910|1272|2007|2684|3386|3955|4521|5000|109|228|528|900|1184|1768|2402|3283|4237|4926|5000|909342.7|2201261.8|4800038.7|6636844.2|8551000.3|12932032.8|16014752.4|19129805.7|20068501.7|24284718.2|27928069.9|1378056.7|2033812.1|3496096.6|6175900.9|8508212.1|10790472.9|15727342.9|18472440.4|27404162.0|31122622.4|31289276.6|coinbase|17043|BTC_USD|37977.645|0.000026|4683|70|152|256|364|471|698|894|1083|1264|1422|1577|112|176|268|361|441|619|808|1109|1379|1623|1852|834809.9|1826026.0|7450022.8|8940584.4|9735530.9|11399029.6|11977384.2|13135616.6|14485321.6|15150927.1|16621373.9|1171089.0|1825732.7|4488264.2|9257882.3|13534014.3|24974998.0|25579186.9|26418819.0|29772075.4|30474377.8|31396473.5|bitfinex|2500|BTC_USD|37985.5|0.007898|12295|27|68|105|137|165|228|291|350|417|484|546|30|72|110|142|171|233|268|337|397|466|528|554907.3|3554957.6|8221216.3|11005143.3|12012696.1|14551114.8|16011201.4|19679615.5|21496441.2|23189972.0|26838563.5|661828.8|2843730.4|5972428.8|8298614.1|11584398.7|13405360.9|16544328.0|19846985.5|21642057.6|23060816.5|27217802.7|bitstamp|3243|BTC_USD|37972.69|0.061571|47878|19|44|57|65|74|88|103|121|134|145|160|24|50|68|74|84|98|112|126|152|180|201|364893.2|1030935.1|2612243.4|3661453.4|4006116.8|5159709.3|5196992.3|5331653.4|5455946.0|5712151.5|5989774.7|235307.8|758711.3|1302462.7|2431465.6|3506072.6|3916993.4|4115796.2|4309607.4|5211912.6|5426968.5|5574352.3
1643511001|2|2022-01-30 02:50:03|binance|5000|BTC_USD|37954.125|0.000026|303810|94|241|518|878|1238|1978|2651|3309|3929|4492|5000|124|256|554|925|1207|1785|2429|3338|4274|4954|5000|800076.0|1654110.1|4823498.6|6545122.1|8051856.0|12573099.5|15949241.8|17787206.2|20072909.8|24271438.4|27943424.0|1645668.5|2395601.5|3859051.8|6641958.2|8955502.2|11139615.0|16033713.6|20266229.6|27730210.6|31496671.1|31626019.9|coinbase|17062|BTC_USD|37987.045|0.000026|753|79|165|265|369|479|703|900|1089|1274|1431|1591|107|165|258|347|430|609|798|1102|1369|1617|1844|715994.0|1970845.3|7232031.1|8913673.1|9501136.0|11334804.9|11947612.1|13097143.2|14489953.5|15127467.9|16663103.6|1187951.6|2068133.8|4549600.2|9319619.8|13789491.0|25041513.9|25664297.5|26486076.2|29943140.0|30535803.2|32326017.3|bitfinex|2500|BTC_USD|37994.5|0.023688|18503|30|72|105|138|164|224|284|347|415|480|543|28|70|107|139|168|226|264|333|391|462|526|611466.6|3012580.8|9797178.9|12467391.2|13541976.3|15930283.0|17224791.5|21218831.0|23010775.6|24693272.7|28352048.9|489781.0|2678792.8|6188065.1|10096134.8|11595065.4|13415216.6|16746870.2|19864914.1|21652935.2|23079945.5|27232485.9|bitstamp|3246|BTC_USD|37983.255|0.057157|11945|19|47|59|68|74|91|105|123|137|147|162|25|55|66|72|81|96|110|123|149|178|201|359496.0|979707.1|2524725.0|2853380.4|3839360.2|5108447.6|5134564.3|5280354.6|5404684.3|5648003.3|5938367.1|225206.4|776487.1|1285305.8|2433215.3|3488692.9|3899652.3|4100078.1|4292227.7|5194532.9|5429241.8|5769679.3
1643511061|17|2022-01-30 02:51:18|binance|5000|BTC_USD|37919.515|0.000026|26037|124|317|577|973|1349|2067|2743|3426|4011|4571|5000|112|242|474|854|1149|1693|2340|3166|4166|4861|5000|684507.7|2705995.0|4280792.4|5890258.5|8070320.7|12372590.1|15391091.4|18535430.9|20395817.2|24542091.9|27375451.9|1075907.4|1732260.1|3996606.5|6325776.2|8072789.8|9906805.1|15415463.7|18129122.1|27356344.1|30896827.8|31248668.6|coinbase|17077|BTC_USD|37955.175|0.000026|3993|78|172|272|384|489|723|920|1116|1288|1441|1608|129|184|251|351|427|612|784|1086|1357|1596|1828|881502.1|6256652.1|7754378.1|8058855.0|8951843.2|10697773.7|11349914.5|12300798.6|13646906.4|14257225.5|16146175.4|747622.9|1566601.7|3923748.2|8745683.0|13021575.3|24459689.1|25052680.3|25863377.5|28826473.1|29865772.8|30724472.9|bitfinex|2500|BTC_USD|37956.5|0.013173|30027|30|72|114|147|177|237|302|365|429|491|553|24|67|102|133|167|224|269|331|390|459|521|810414.2|2828348.3|9618321.4|11555934.3|13923369.4|15588292.8|19040553.9|21849090.7|23266881.6|24568409.4|28230241.3|558856.9|2590167.1|6336434.5|8413924.3|11578240.3|12965074.8|16215600.8|19643412.2|21616377.6|22945190.9|26878100.2|bitstamp|3243|BTC_USD|37949.565|0.051147|12465|22|48|59|67|77|90|110|122|134|145|162|23|48|63|68|79|92|107|120|143|173|191|384705.5|909690.6|2261366.5|3401983.8|3800049.5|4787399.4|4901877.0|4957757.4|5081567.6|5337773.1|5616226.6|230445.2|414365.4|959331.6|1752564.4|3144104.3|3535670.6|3772915.7|3844688.0|4837739.7|4956563.9|5175094.2
1643511122|2|2022-01-30 02:52:04|binance|5000|BTC_USD|37932.475|0.000026|35280|111|315|570|976|1339|2068|2746|3444|4017|4576|5000|121|251|504|880|1167|1741|2361|3224|4198|4897|5000|702748.9|1788877.2|4215138.1|6073135.6|7786622.2|12360876.8|15656177.3|18810760.8|20632324.5|24098045.4|27584417.2|1235100.1|2076348.0|4482392.3|6554366.0|8858076.6|11012227.9|15712495.1|18546975.0|27763635.2|31520286.3|31725085.4|coinbase|17102|BTC_USD|37967.075|0.000026|7718|87|185|286|400|505|733|934|1131|1304|1458|1622|90|142|221|320|394|577|763|1056|1332|1569|1799|920980.5|2776670.1|7572543.1|8920683.6|9801459.2|11536070.2|11932668.2|13129662.8|14470044.3|15103877.9|16998895.7|830816.0|1807582.3|4088258.1|8878514.1|13146210.6|24595028.6|25197447.4|25996771.3|29341214.3|30027262.2|30970277.3|bitfinex|2500|BTC_USD|37967.5|0.002634|17795|29|71|111|144|173|234|295|360|425|488|550|24|69|103|136|167|226|265|332|391|458|518|739569.4|3213909.8|9449595.8|12555221.5|14109616.2|15911590.2|18597014.6|22160811.1|23207080.7|24888412.4|28574672.9|492561.0|2730874.0|6556601.1|9519529.1|11689498.0|13201733.8|16325774.4|19868846.7|21739506.2|23068231.7|27051856.9|bitstamp|3250|BTC_USD|37964.745|0.058133|11926|23|51|65|74|82|97|112|128|141|152|167|25|52|65|69|79|93|108|122|148|174|194|379838.9|967447.7|2514019.9|3677647.3|3907955.6|5063060.2|5099017.1|5233392.2|5357685.4|5613890.9|5891514.1|246787.2|757153.1|1273054.5|2400304.5|3457267.2|3868093.0|4086165.1|4279976.4|5182281.6|5270332.8|5497294.9
1643511181|2|2022-01-30 02:53:03|binance|5000|BTC_USD|37946.405|0.000026|136812|91|294|567|941|1306|2055|2728|3424|3993|4559|5000|125|246|513|892|1170|1751|2384|3274|4225|4905|5000|575869.8|1561315.3|4328918.1|5949385.4|7920830.6|12282227.5|15563117.5|18755175.4|19692121.5|23902050.2|25963168.9|1278589.3|2137263.6|4538467.6|6518906.3|8610917.3|10902950.0|15840108.6|18641224.7|27669302.8|31439372.2|32660394.4|coinbase|17103|BTC_USD|37976.505|0.000026|33917|86|179|285|392|498|729|930|1120|1306|1461|1619|73|135|222|316|395|576|764|1063|1335|1576|1808|925325.5|2763336.3|7473154.5|8958718.4|9720504.7|11386382.9|11961091.7|13119519.4|14469348.5|15134245.0|16641726.9|735076.3|1792971.5|4175551.1|8967178.4|13243309.7|24684678.8|25288790.2|26128128.6|29470021.0|30172266.6|31094419.1|bitfinex|2500|BTC_USD|37983.5|0.023694|16716|30|74|105|140|166|227|290|351|416|482|542|25|72|108|139|167|226|263|330|389|457|518|580156.7|3017584.2|7727710.8|10586703.0|12022895.7|14377512.3|16126435.8|19280518.3|20679462.2|21772599.5|22427891.6|449433.9|4143119.1|6009363.0|8366228.9|10938526.4|12600503.2|15634856.9|18404517.5|19771091.5|20543878.5|21457683.4|bitstamp|3254|BTC_USD|37975.465|0.054799|9477|25|51|68|77|85|99|114|131|145|156|171|22|47|58|64|73|88|102|115|141|169|190|385380.3|644854.2|2237844.4|3287094.8|3631717.8|4785310.3|4822593.3|4957217.3|5081547.6|5337753.1|5615376.3|219204.7|463082.9|939680.8|2087590.3|3143068.0|3554027.3|3754453.2|3946602.7|4848907.9|5063963.8|5211347.7
1643511241|2|2022-01-30 02:54:03|binance|5000|BTC_USD|37944.615|0.000026|29159|95|298|571|944|1315|2055|2732|3430|3995|4564|5000|111|226|494|864|1151|1731|2363|3246|4201|4883|5000|1200204.7|2293117.5|4589973.0|6441059.4|8204589.7|12783043.1|16065679.6|19257600.7|20194906.5|24410518.4|26464504.5|1102460.3|2041084.0|4486633.9|6475298.7|8587185.2|10666857.8|15603887.8|18352845.8|27433654.2|31200876.7|32429995.7|coinbase|17084|BTC_USD|37969.29|0.008428|6969|70|165|268|380|485|718|918|1113|1289|1443|1605|63|121|206|301|377|557|745|1040|1314|1549|1778|840289.6|2666615.1|7455907.7|8803914.8|9671003.0|11428296.2|11823011.8|13019887.0|14360370.2|14988632.8|16888441.5|648136.1|1585350.0|3983141.3|8773209.3|13041477.0|24489722.7|25092630.3|25891910.2|29235913.0|29992218.1|30967936.4|bitfinex|2500|BTC_USD|37977|0.005266|10873|28|75|109|143|173|230|293|355|419|485|544|29|70|100|135|163|220|257|326|383|450|510|470527.1|2940631.4|7588861.5|10458122.5|12289047.4|14236429.6|16544657.3|19309515.4|20539378.8|21631077.1|22286330.6|564559.2|4209547.1|6037118.6|11118791.0|13379515.8|14733370.1|17752587.8|20766252.8|22212529.6|22981898.5|23712796.2|bitstamp|3254|BTC_USD|37965.265|0.041591|9806|26|53|66|76|84|99|114|130|143|154|169|21|48|59|64|73|87|102|116|142|168|189|395635.8|1021415.6|2581220.8|3744885.9|3975194.3|5130298.8|5166255.8|5300630.8|5424924.1|5681129.6|5958752.8|219967.9|752872.7|1258204.9|2386985.0|3442417.6|3853243.5|4071315.6|4265126.9|5167432.1|5255483.3|5482484.9
1643511302|1|2022-01-30 02:55:03|binance|5000|BTC_USD|37932.075|0.000026|91551|122|321|581|983|1357|2086|2763|3458|4031|4592|5000|110|254|488|867|1155|1731|2352|3213|4188|4886|5000|1136126.0|2182418.1|4439189.9|6251301.7|8231078.1|12589058.4|15883630.3|19043321.6|20864867.9|24331630.6|27816479.5|1286789.0|2191855.8|4489017.5|6561223.3|8893189.0|10950457.0|15650683.7|18486001.0|27699425.5|31456027.8|31686796.4|coinbase|17069|BTC_USD|37965.235|0.000026|1401|70|155|255|369|472|706|904|1101|1273|1426|1592|89|139|213|310|383|570|754|1049|1326|1559|1787|838660.4|2610053.6|7263218.1|8611433.0|9500109.5|11235212.0|11665307.4|12862517.6|14202859.6|14836475.7|16731525.3|849845.0|1807403.4|4180714.5|8961797.9|13236095.8|24686670.5|25289168.3|26087778.9|29433705.6|30119524.8|30965776.4|bitfinex|2500|BTC_USD|37972.5|0.013167|10196|31|72|116|150|183|246|310|375|438|504|566|32|78|107|146|178|239|279|350|410|477|537|658435.3|3208648.8|7880933.3|10822656.5|13089433.3|14899762.7|17278893.6|21160724.1|22191520.3|23887918.3|27573810.4|383625.7|4256657.3|6159916.6|8917560.9|11295890.3|12812308.6|15939982.7|19488817.7|21367410.0|22782316.5|26759408.2|bitstamp|3247|BTC_USD|37963.225|0.051603|30376|23|47|62|71|80|94|109|125|138|149|164|21|48|59|63|73|87|102|116|141|168|188|390864.7|1050351.0|2609194.5|3772821.9|4170847.3|5158234.7|5194191.7|5328566.7|5452860.6|5709066.1|5986689.3|244739.9|786628.9|1293632.5|2420882.6|3477845.2|3888671.0|4106743.2|4300554.4|5163820.5|5251910.9|5478873.0
1643511361|1|2022-01-30 02:56:02|binance|5000|BTC_USD|37935.725|0.000026|69201|122|324|585|964|1330|2067|2731|3431|4008|4563|5000|122|253|497|866|1146|1713|2338|3197|4174|4870|5000|1170297.1|2165083.1|4467421.3|6021626.0|7785346.9|11946861.6|14979020.7|18151488.9|19978770.3|23437369.3|26931722.3|1266365.4|2152322.9|4463007.2|6332920.9|8657236.4|10703088.8|15396766.2|18245801.8|27456899.5|31213265.6|32484144.6|coinbase|17080|BTC_USD|37969.085|0.000026|15851|71|162|262|374|478|711|911|1107|1282|1436|1598|75|128|205|302|378|558|747|1041|1315|1551|1782|819003.9|2644472.5|7344691.9|8692699.0|9559760.6|11317053.8|11747208.9|12944122.8|14284568.0|14912930.4|16812739.1|728753.6|1571357.7|3920822.9|8710667.5|12978935.2|24427180.9|25030474.6|25818096.0|29162098.8|29848142.7|30823987.7|bitfinex|2500|BTC_USD|37976|0.010533|3428|31|72|113|147|178|237|299|363|427|493|556|32|72|108|143|173|232|270|342|399|466|528|641244.2|3158163.1|8583699.2|11531812.3|13797167.1|15603374.8|17979694.6|21648378.7|22888884.6|24585323.7|28271350.3|495090.2|3080842.6|6062063.9|8818485.1|11195342.2|12707728.7|15832211.6|19380415.5|21254468.6|22669375.0|26646799.6|bitstamp|3249|BTC_USD|37967.215|0.049385|17341|23|50|63|73|81|96|110|127|140|151|166|25|49|61|66|75|89|104|118|144|170|191|392550.5|1065967.7|2624773.7|3788438.8|4018747.2|5173851.7|5209622.6|5344183.7|5468477.6|5724683.1|6002306.3|256695.9|789684.9|1296691.9|2425472.0|3480904.6|3891730.5|4109802.6|4303613.9|5166919.1|5254970.3|5481971.9
1643511421|1|2022-01-30 02:57:02|binance|5000|BTC_USD|37937.925|0.000026|22103|127|326|592|973|1343|2080|2751|3445|4028|4578|5000|132|255|504|872|1156|1722|2356|3220|4188|4880|5000|1176632.4|2200373.3|4715373.8|6275744.9|8063676.8|12660794.9|15941625.8|19114596.7|20943820.3|24398177.2|26319930.6|1317631.4|2210961.5|4473427.9|6524964.4|8852285.6|10975316.2|15670317.7|18525947.1|27741892.1|31505445.0|31757915.8|coinbase|17089|BTC_USD|37969.915|0.000026|4270|79|168|267|380|485|717|918|1114|1290|1444|1606|81|133|214|308|385|564|753|1049|1323|1559|1789|870122.2|2750396.6|7465657.0|8813430.4|9583065.4|11251048.5|11868248.2|13065154.6|14405638.5|15034000.9|16933809.6|750523.6|1825311.8|4194145.8|8983831.7|13252101.0|24700345.1|25303638.7|26095534.8|29435269.7|30121391.9|31097152.5|bitfinex|2500|BTC_USD|37977|0.010533|20253|30|69|106|142|173|232|295|358|423|490|552|33|78|111|148|177|238|276|347|405|473|535|692984.0|3300232.6|8716023.6|11667086.5|13712535.4|15737041.7|18113358.7|21387419.3|23022454.8|24718934.7|28386387.1|594568.4|4167411.3|5979642.9|8732449.4|11108954.1|12621466.1|15746758.2|19294185.0|21168355.0|22584391.5|26560422.2|bitstamp|3251|BTC_USD|37970.01|0.043771|9209|24|49|65|75|83|97|112|129|142|153|168|26|49|61|66|76|90|104|118|144|170|191|380407.6|1032796.7|2671525.2|3835190.3|4065498.6|5219017.1|5256374.1|5390935.2|5515229.1|5771434.6|6049057.7|258880.4|792864.8|1307108.2|2435888.2|3510495.3|3921416.1|4120218.8|4314030.1|5177335.3|5265386.5|5492388.1
1643511481|1|2022-01-30 02:58:02|binance|5000|BTC_USD|37953.105|0.000026|34071|111|289|582|943|1318|2058|2736|3392|4007|4572|5000|129|239|516|885|1152|1741|2382|3287|4225|4903|5000|1198627.0|2140701.7|4867828.2|6409956.9|8199703.7|12718361.7|16100523.0|17975677.1|20235433.7|24443118.7|26264343.0|1118198.7|2036712.7|4286677.6|6261561.6|8571153.5|10682571.2|15577164.5|19798167.3|27434254.7|31253197.3|32608772.9|coinbase|17090|BTC_USD|37980.885|0.000026|35874|67|158|258|369|478|711|910|1100|1283|1442|1600|67|125|213|302|385|564|752|1053|1323|1569|1795|761476.4|1814495.0|7259118.6|8999474.2|9572105.6|11447763.0|12050330.0|13212740.1|14562331.2|15199796.3|16735278.4|821077.0|1669142.9|4062804.2|8831958.0|13296471.4|24538394.1|25137127.4|25966061.8|29306235.8|30008257.3|31797998.1|bitfinex|2500|BTC_USD|37986|0.010530|3075|30|70|110|146|175|238|301|361|429|495|556|28|74|109|146|173|234|271|339|399|468|530|637377.9|3152660.9|8657669.2|11607253.1|13160689.4|16460056.3|18436092.9|22092826.9|23903615.5|25601666.1|29269339.9|509056.3|4318486.5|6086154.7|9763177.7|11207340.5|13028696.6|16168430.5|19472009.5|21267939.8|22687832.8|26847048.9|bitstamp|3259|BTC_USD|37983.345|0.043361|7336|23|54|73|81|87|104|118|136|150|160|175|26|47|57|63|72|87|101|114|140|169|192|380218.1|1002584.4|2599831.4|2892230.1|3878209.9|5147297.3|5173414.0|5319204.4|5443535.3|5686854.3|5977218.1|238699.5|786086.6|1269922.3|2417831.8|3473309.4|3884268.7|4084694.6|4276844.2|5140149.4|5374858.3|5715295.8
1643511541|2|2022-01-30 02:59:03|binance|5000|BTC_USD|37950.015|0.000026|48132|103|300|576|939|1316|2055|2731|3395|3998|4566|5000|104|236|510|886|1152|1744|2379|3269|4224|4907|5000|1212773.0|2424267.0|4962653.6|6662712.2|8697276.1|13036573.7|16168281.8|18065102.8|20304170.9|24512685.5|26571407.7|1192491.2|1908104.0|4277696.5|6099410.8|8427754.8|10710131.5|15650272.9|18499809.6|27518150.8|31287745.7|32500119.8|coinbase|17088|BTC_USD|37987.045|0.000026|8433|64|152|256|360|474|702|902|1092|1279|1436|1598|80|145|234|322|406|587|776|1079|1344|1592|1819|667325.2|1964659.5|7203093.9|8023094.4|9468505.5|11296997.6|11937787.8|13087328.7|14443127.6|15043558.1|16579717.9|727025.2|1750923.1|4138329.0|8930120.6|13394244.6|24641258.4|25258621.6|26069129.9|29513095.4|30105758.6|31895972.7|bitfinex|2500|BTC_USD|37993|0.005264|5434|30|70|106|143|169|233|294|357|424|490|551|28|78|112|145|173|232|270|340|397|469|531|664570.2|2817295.6|8835694.8|11458637.2|13078114.5|16388459.0|18039924.6|22022197.3|23832586.9|25533170.7|29200401.8|564104.7|4456164.9|6217116.7|8699502.2|11166113.8|12987493.7|16233419.9|19439194.8|21227386.4|22656620.3|26815402.7|bitstamp|3246|BTC_USD|37985.54|0.044859|9687|19|44|59|67|74|90|104|122|135|146|161|26|47|58|64|73|88|102|115|141|170|193|380080.6|956642.3|2505574.0|2797972.7|3784052.5|5053039.9|5079219.4|5224946.9|5349197.4|5592597.5|5882961.3|292660.5|832051.2|1338835.0|2486744.5|3542222.1|3953181.5|4153607.4|4345756.9|5209062.1|5443771.0|5784208.5
1643511602|3|2022-01-30 03:00:05|binance|5000|BTC_USD|37957.875|0.000026|576|115|284|575|933|1307|2051|2733|3382|4010|4572|5000|123|241|537|899|1170|1760|2409|3314|4243|4930|5000|1333807.5|2258494.4|4859110.5|6649007.9|8662018.1|12985145.4|16351335.9|18215698.0|20506028.1|24705188.3|26437338.6|1178488.7|1803286.9|4343963.0|6407430.8|8651828.4|10700597.2|15608489.3|19857414.3|27459629.4|31344208.9|32651169.2|coinbase|17090|BTC_USD|37988.695|0.000026|20664|68|156|262|367|477|705|904|1096|1285|1441|1603|77|135|226|312|397|579|768|1072|1337|1581|1805|566922.2|2020405.5|7243598.9|8071965.8|9516435.6|11336376.3|11977189.6|13121097.2|14483283.6|15083530.9|16619690.6|887424.0|3150863.8|4042617.5|8834251.2|13299142.6|24545721.7|25186673.7|25977231.1|29417334.8|30012071.1|31799773.8|bitfinex|2500|BTC_USD|37999|0.005263|12548|28|65|101|137|165|226|286|352|418|483|547|29|71|102|141|168|228|265|335|395|468|528|607386.9|2586257.4|8639738.3|11537707.3|13157252.3|16392740.5|18118918.7|22101333.0|23911707.1|25595924.9|29279586.0|581677.5|4699780.1|6177126.4|10130161.8|11064664.2|12882732.2|16215143.0|19341170.2|21123363.0|22726586.1|26710937.9|bitstamp|3248|BTC_USD|37986.05|0.043174|4905|18|46|63|70|78|93|107|125|138|149|164|24|45|57|63|72|87|101|114|140|169|192|368535.9|940961.7|2539999.7|2832309.5|3818289.8|5087089.4|5113268.9|5258996.4|5383246.9|5626647.0|5917010.8|250768.5|784440.2|1291225.5|2439135.0|3494612.7|3905572.0|4105997.9|4298147.5|5161452.7|5396161.5|5736599.1
1643511661|3|2022-01-30 03:01:04|binance|5000|BTC_USD|37990.525|0.000026|21955|92|228|512|823|1193|1970|2625|3309|3942|4512|5000|111|304|668|987|1258|1883|2569|3500|4378|5000|5000|646756.2|1984888.2|4562349.6|6109359.7|7174176.4|11267842.2|14926910.6|17957216.9|20242088.4|24317905.2|26230183.1|1188098.5|2169944.4|4340908.8|7274329.0|8454609.4|11358923.5|16109087.8|21952372.2|28131609.8|32445154.6|32445154.6|coinbase|17090|BTC_USD|38026.395|0.000026|5147|56|135|229|330|437|670|860|1062|1261|1413|1569|76|149|255|337|422|600|831|1121|1379|1623|1844|486997.0|1648472.3|7160596.0|7876460.0|9166350.8|11233981.0|11756659.7|12624877.2|14257285.8|14917423.5|15748080.3|838963.9|1790487.0|8847305.5|13128432.4|13453500.3|24674492.5|25444580.4|26399673.1|29610418.8|30205114.3|31975256.6|bitfinex|2500|BTC_USD|38034|0.010517|9085|25|75|105|142|167|224|288|350|417|482|546|26|76|119|153|180|236|284|363|425|489|557|483475.9|2744245.1|4131362.5|11204584.5|13666029.2|16511127.6|18643134.1|21878186.5|24422035.0|26031465.8|29677870.3|571425.5|4273559.2|6708340.8|9800882.6|11667383.7|14547063.0|16612809.5|19976606.2|21891687.5|23147914.7|27173880.6|bitstamp|3246|BTC_USD|38026.17|0.046705|9775|21|46|59|63|71|90|103|121|135|146|157|21|41|55|67|72|85|98|116|141|169|190|365059.9|1101605.4|2374296.2|2734686.7|3875178.3|5258693.9|5284785.1|5412050.4|5550198.9|5786548.8|5872184.5|223033.1|740996.2|1924037.9|3364054.6|3632537.2|3928450.2|4109591.6|4304447.9|5167670.9|5410529.3|5740272.0
1643511721|2|2022-01-30 03:02:03|binance|5000|BTC_USD|37971.925|0.000026|31349|105|250|532|886|1246|1993|2671|3340|3968|4538|5000|99|267|622|971|1228|1842|2509|3423|4344|5000|5000|1124048.6|2494042.0|5022725.4|6803644.0|8034840.6|11619538.0|15711424.9|18130269.8|20476640.5|24576717.3|26407805.3|700896.1|1809035.0|4368142.2|6679735.8|8721572.1|10725713.1|16018995.6|21661755.8|28026478.7|31440046.7|31440046.7|coinbase|17083|BTC_USD|38009.995|0.000026|2264|58|135|233|337|443|678|868|1066|1266|1414|1580|92|160|262|348|433|611|830|1117|1382|1627|1847|468207.8|1864644.4|7174289.3|7896588.3|9180667.8|11267646.2|11883509.4|12651437.9|14289307.2|14951530.2|16559890.6|1139847.0|1857858.4|8939799.9|13167135.0|13507654.4|24687846.3|25462193.5|26238173.8|29620189.6|30177882.2|31985195.2|bitfinex|2500|BTC_USD|38015.5|0.007892|2842|33|75|102|140|170|229|289|353|419|481|549|29|74|117|153|180|237|280|358|420|487|552|475611.6|3067085.1|4139474.0|12609569.3|13588671.9|16615570.9|18558513.0|22557730.0|24346750.6|26033034.5|29729666.6|583077.6|2850220.1|6970971.6|9506720.4|12060538.5|13558048.8|16989787.3|20293999.5|22358807.2|23626048.2|27606664.1|bitstamp|3241|BTC_USD|38007.915|0.041649|5456|19|42|54|61|69|85|100|117|130|142|156|25|49|61|70|78|92|105|121|146|176|197|366312.3|1070860.6|2336895.0|2995852.0|3981576.1|5250736.5|5276953.3|5404130.0|5541783.1|5789873.1|6080200.4|231996.9|746127.6|1901583.2|3262657.7|3610349.9|3906289.0|4087430.4|4280338.3|5142925.8|5388368.2|5718110.8
1643511781|2|2022-01-30 03:03:03|binance|5000|BTC_USD|37986.365|0.000026|42503|103|227|516|830|1199|1968|2621|3309|3947|4517|5000|107|293|658|980|1254|1878|2554|3491|4370|5000|5000|1149374.8|2594304.3|4949989.4|6251189.2|7576637.3|11596951.1|15227869.5|18114357.5|20464444.6|24453120.8|26359012.1|1286244.6|2735780.3|4803471.6|7616337.5|8801019.5|11909717.4|16397147.4|22494230.2|28590100.0|32802853.5|32802853.5|coinbase|17083|BTC_USD|38021.13|0.001368|1780|57|126|218|323|428|663|854|1054|1257|1406|1566|80|146|256|337|424|602|831|1119|1375|1619|1836|522579.7|1713393.6|7005860.1|7751661.4|9037951.0|11106295.6|11639029.0|12508896.7|14142880.4|14809618.6|15743020.4|716301.8|1699083.6|8784519.0|13068203.1|13412810.2|24584915.4|25363330.9|26240539.2|29519223.5|30123445.9|31888341.0|bitfinex|2500|BTC_USD|38030|0.010518|5843|29|68|95|129|155|215|275|337|404|469|530|30|78|120|153|178|235|280|357|416|482|546|462677.9|3012319.6|6782045.9|9901461.2|11434704.8|14124749.3|16116850.0|18862913.4|20999508.4|22082705.4|22633709.4|497581.6|4217756.8|6653908.7|9530395.3|11281293.1|14002319.5|15875269.6|18790463.5|20276206.5|20885177.6|21658539.6|bitstamp|3247|BTC_USD|38021.785|0.059992|4258|19|48|60|64|74|91|104|123|136|147|160|24|48|60|71|77|90|103|120|146|174|195|357002.7|987612.7|2203277.7|2563668.3|3818415.1|5087675.5|5113766.6|5241069.0|5379181.1|5615531.0|5701557.7|216764.9|757801.0|1913744.9|3334498.8|3622135.8|3918048.7|4099190.2|4293267.0|5157269.5|5400127.9|5729870.6
1643511841|2|2022-01-30 03:04:03|binance|5000|BTC_USD|37985.195|0.000026|27419|108|235|523|852|1214|1983|2642|3333|3965|4537|5000|121|303|667|989|1266|1887|2568|3505|4386|5000|5000|1164999.8|2615307.7|5062545.9|6555772.4|7696414.7|11714871.7|15336139.3|18223140.6|20570374.6|24560239.3|26450017.0|1276269.5|2768074.7|4771488.4|6929320.6|8993444.4|11811482.2|16293544.2|22407186.6|28505168.9|32716232.7|32716232.7|coinbase|17092|BTC_USD|38018.645|0.000026|2700|77|143|233|338|444|678|871|1067|1270|1419|1581|115|183|286|371|452|633|860|1146|1403|1652|1873|575296.4|1935946.9|7151062.7|7871138.9|9157602.0|11227137.4|11762757.8|12628197.5|14262472.6|14928878.5|16570861.1|856665.2|1846463.8|8936573.3|13198762.0|13524627.8|24706893.4|25480568.1|26361515.0|29639248.8|30203964.7|32008790.0|bitfinex|2500|BTC_USD|38029.5|0.002630|5811|28|68|99|134|162|224|285|350|417|483|546|33|78|122|159|185|246|293|373|434|501|566|577484.5|2794416.3|8628810.9|11686089.9|13341832.8|16189977.9|18287180.2|21545130.7|24086276.1|25773360.7|29332208.2|652909.5|3019309.8|8215903.3|11235660.4|13051270.1|15625502.8|17917066.2|21369876.6|23285001.4|24540977.9|28560908.2|bitstamp|3246|BTC_USD|38020.94|0.055759|4258|22|48|59|63|73|90|103|122|135|146|160|25|46|59|69|76|89|102|119|145|173|194|367155.5|893808.9|2129908.7|2490299.3|3745046.1|5014306.5|5040397.6|5167700.0|5305812.1|5542162.0|5701190.4|242907.1|777332.0|1933188.3|3332305.4|3641579.2|3937492.2|4118633.6|4312710.5|5176712.9|5419571.4|5749314.0
1643511902|1|2022-01-30 03:05:03|binance|5000|BTC_USD|37967.615|0.000026|20716|119|267|551|909|1281|2040|2707|3389|4023|4583|5000|106|256|616|970|1232|1852|2513|3429|4357|5000|5000|1481391.7|2387596.4|4763290.8|6491820.0|8309668.0|12640367.7|15437728.6|17878448.1|20217239.4|24319601.6|26085632.3|1336010.7|2114663.7|4339093.9|6580023.2|8610968.8|10631710.3|15548794.2|19931542.1|27915078.1|31303476.8|31303476.8|coinbase|17097|BTC_USD|38006.285|0.000026|16553|81|154|249|355|461|700|887|1084|1283|1430|1595|113|173|272|360|446|625|837|1125|1392|1636|1858|564592.3|1724428.2|7149225.1|7871996.8|9156216.4|11244626.3|11859887.3|12588383.4|14226508.9|14907221.7|16533582.6|772291.7|1821978.3|8904988.0|13009684.9|13484914.2|24664566.6|25437298.6|26201211.0|29552744.0|30139707.9|31959645.6|bitfinex|2500|BTC_USD|38010.5|0.002631|94561|33|77|103|140|168|229|289|355|421|485|551|26|76|121|156|186|244|288|366|427|495|559|759717.4|3323434.9|7476531.5|11389896.4|12146033.3|15373618.3|17096036.1|21096234.1|22884680.7|24566429.3|28251847.5|581530.2|2924178.3|7922022.9|10476426.6|13252376.5|14749140.9|18110937.0|21475815.3|23560137.9|24826441.1|28792742.9|bitstamp|3243|BTC_USD|38005.81|0.050624|4457|21|44|58|63|71|87|102|119|132|144|158|24|53|62|72|80|94|107|123|147|177|199|382828.8|1038315.4|2611690.8|2911508.8|3897232.9|5166393.3|5192610.1|5319786.8|5457898.9|5705988.9|5996316.2|238589.3|842531.8|1338463.5|3328886.1|3676578.2|3972517.3|4153658.7|4346566.7|5209133.9|5451728.3|5784339.2
1643511961|2|2022-01-30 03:06:03|binance|5000|BTC_USD|37988.935|0.000026|39007|108|228|516|837|1216|1989|2643|3345|3986|4552|5000|110|296|654|977|1251|1880|2570|3508|4386|5000|5000|877837.5|2170427.0|4230931.0|5893230.8|7010056.0|11282885.4|14746623.7|17789003.6|20158660.7|24152273.1|26027904.4|1491339.6|2627875.1|4472053.7|7433552.9|8592024.4|11409984.4|15901509.5|22007420.8|28189156.9|32350581.1|32350581.1|coinbase|17143|BTC_USD|38023.005|0.000026|22314|103|181|274|377|483|719|912|1113|1315|1464|1624|79|145|250|329|418|595|823|1112|1369|1611|1828|619656.7|1629259.6|7167023.1|7912986.3|9203664.2|11277010.2|11737451.5|12607381.8|14242445.7|14903065.0|15777602.0|838570.8|1980205.8|8854882.8|13065792.9|13415928.1|24591342.6|25374949.0|26253649.1|29530468.1|30135112.9|31899577.1|bitfinex|2500|BTC_USD|38031|0.015777|10819|28|69|99|133|160|221|281|343|409|476|538|33|77|119|154|179|239|285|364|425|491|558|420070.1|2753417.6|8777954.9|11024401.4|13559656.7|16523365.9|18499786.8|21754803.2|24296363.2|25984096.4|29546094.8|610586.0|4289343.6|9062473.5|12785852.6|14135945.0|17027111.6|19006170.8|22455361.9|24370413.1|25626357.5|29646464.8|bitstamp|3250|BTC_USD|38018.975|0.053368|4710|24|49|63|67|77|94|107|126|139|150|165|25|51|61|71|77|91|104|121|147|175|196|364567.8|975850.0|2271398.4|2631788.9|3886535.7|5155796.2|5181887.3|5309189.7|5447302.4|5683652.3|5985719.7|249781.5|864401.0|1938133.1|3337090.8|3646338.5|3942277.6|4123419.0|4317495.9|5181498.3|5424356.8|5754099.4
1643512021|3|2022-01-30 03:07:04|binance|5000|BTC_USD|37993.045|0.000026|32185|93|227|504|806|1187|1957|2606|3311|3946|4516|5000|105|289|654|965|1241|1867|2560|3492|4369|5000|5000|783474.8|2069360.3|4594559.0|6071673.8|7572098.1|11516860.7|14945599.1|17995300.8|20237855.8|24361953.7|26260767.7|1218996.1|2438151.6|4422944.1|7102905.9|8321174.1|11349519.7|16099249.1|21949040.0|28130306.7|32520631.0|32520631.0|coinbase|17097|BTC_USD|38031.25|0.007625|1897|60|136|220|322|433|664|857|1061|1254|1411|1565|94|161|272|348|440|615|855|1139|1395|1638|1864|516950.0|1911820.3|7275036.8|8846410.1|9199152.0|11198455.4|11807223.1|12677612.6|14290262.5|15006644.8|15850005.4|814360.9|3122130.1|8601889.0|12883152.4|13244659.6|24479740.4|25193295.2|26151841.3|29358900.2|29954366.9|31855278.3|bitfinex|2500|BTC_USD|38046.5|0.002628|7475|22|68|100|132|163|223|287|349|413|475|541|31|74|112|149|176|229|279|363|422|485|552|498903.6|2145631.2|3993434.3|11535933.9|14108277.0|17069471.8|19050366.2|22286116.1|24829212.4|26073593.5|29724616.8|642253.8|5073978.4|8098318.3|10712933.2|12699755.8|15243115.2|17633940.0|20712841.7|22626671.6|23961321.7|27861183.8|bitstamp|3248|BTC_USD|38032.485|0.043884|4716|19|48|61|65|74|92|104|123|137|146|157|27|46|58|70|75|89|104|119|146|172|194|371318.4|945901.1|2191511.6|2542953.4|3683485.4|5066960.7|5089373.4|5220317.1|5358466.9|5589285.8|5679512.3|243333.1|791840.7|1917791.6|3357540.6|3626023.1|3921962.2|4122937.4|4297933.8|5161361.2|5404015.3|5772378.5
1643512081|2|2022-01-30 03:08:03|binance|5000|BTC_USD|37978.665|0.000026|23660|115|250|539|873|1242|1994|2664|3351|3984|4559|5000|110|292|642|973|1241|1859|2538|3464|4360|5000|5000|807650.6|2260678.4|4700199.2|6433529.4|7682406.8|11608692.6|15469454.5|17900271.1|20282405.9|24378710.4|26147027.4|1599856.8|2353023.4|4452752.8|6617753.2|8712188.0|10819552.2|16082124.4|21837104.8|28100507.6|32557711.0|32557711.0|coinbase|17108|BTC_USD|38011.675|0.000026|10818|88|158|253|358|465|699|891|1090|1291|1439|1603|136|205|304|391|478|655|877|1164|1428|1675|1894|657654.3|2017987.8|7326973.8|8928726.1|9339990.4|11431910.4|11883871.3|12789188.0|14469849.6|15132171.3|16812480.7|718871.8|1809600.0|8617312.2|12900207.7|13245908.2|24429838.9|25211255.2|26043999.2|29369349.4|29926699.5|31745815.2|bitfinex|2500|BTC_USD|38030.5|0.002629|7662|28|75|104|139|167|228|289|352|420|485|548|35|80|117|154|177|238|284|363|424|489|555|731641.6|2756811.7|8354553.6|10601336.9|13136384.3|16099952.0|18089101.2|21324650.5|23880927.4|25567608.7|29125233.7|624980.8|5291197.8|7343073.0|11797370.7|12589595.4|15480591.6|17459628.9|20908355.3|22823032.3|24078494.6|28096903.0|bitstamp|3244|BTC_USD|38014.19|0.039143|16535|19|44|58|62|71|88|101|120|133|145|159|23|49|62|70|78|92|105|121|148|176|197|311174.4|888557.4|2134107.4|2600000.5|3740258.2|5009518.6|5035609.7|5162912.1|5301024.9|5549114.9|5839637.1|224074.9|771016.0|1926969.7|3287482.9|3635175.1|3931114.2|4112255.6|4305163.5|5170334.9|5413193.4|5742936.0
1643512141|2|2022-01-30 03:09:03|binance|5000|BTC_USD|37970.475|0.000026|24502|111|257|541|900|1272|2018|2686|3377|4007|4576|5000|115|281|623|966|1229|1844|2506|3419|4350|5000|5000|767846.4|2064670.5|4733417.8|6484430.4|8017101.3|11381610.8|15473072.1|17911513.5|20276939.6|24379499.1|26148953.3|1309435.5|2436322.1|4669599.0|6855082.0|8940152.2|10942799.8|16233514.7|20353098.5|28233844.2|31683502.7|31683502.7|coinbase|17090|BTC_USD|38010.525|0.000026|7129|54|139|233|341|446|680|873|1072|1271|1419|1584|86|150|248|335|422|600|820|1107|1372|1618|1838|424307.0|1844395.3|6866421.9|8469997.0|8880833.0|10972378.4|11461610.2|12329784.8|14010316.2|14672637.9|16352733.8|925840.7|1837953.3|8796848.2|13020482.8|13365800.5|24558273.8|25340409.0|26013739.5|29395755.3|29953468.0|31772612.6|bitfinex|2500|BTC_USD|38026.5|0.013149|11650|29|66|98|134|163|225|284|348|414|480|544|30|66|103|139|164|224|271|349|410|479|544|496645.2|2477620.9|6645730.0|11387475.7|13859254.9|16886592.8|18866144.7|22114461.3|24650395.9|26353924.0|29917535.4|555427.9|3040513.5|8373822.9|12402024.5|13962491.0|15374010.4|18824416.0|22164118.3|24194231.2|25452089.4|29467265.6|bitstamp|3245|BTC_USD|38002.645|0.075811|22775|23|45|60|65|74|89|104|121|134|146|160|15|45|54|62|72|86|99|115|139|168|191|418763.5|1137073.3|2675928.1|2966797.4|3952559.1|5221681.9|5247898.8|5375075.4|5513188.1|5761278.2|6051800.3|140281.8|753217.0|1249126.6|2512298.5|3587241.3|3883180.4|4064321.8|4257229.7|5119796.9|5354524.8|5695002.2
1643512201|3|2022-01-30 03:10:04|binance|5000|BTC_USD|37954.11|0.000263|5271|127|284|578|936|1327|2076|2762|3422|4045|4606|5000|111|258|595|943|1222|1815|2468|3380|4313|4992|5000|1284633.3|2341426.0|4845374.6|6488058.7|8388408.4|12701978.3|16084654.6|17946945.4|20258955.9|24435206.8|26106608.5|649333.8|2195375.3|4423374.2|6498168.6|8851636.9|10852233.2|15752068.0|20007452.1|27621372.9|31503168.0|31504231.4|coinbase|17100|BTC_USD|37993.965|0.004869|3645|83|159|260|374|475|706|903|1099|1291|1447|1602|152|211|310|398|487|666|863|1162|1425|1672|1899|581210.2|1947695.0|7257498.4|8952031.1|9530747.0|11355702.9|11947051.9|13132644.8|14394476.0|15167609.4|16757783.1|819919.8|1486104.9|4028389.5|8824916.6|13339183.1|24516230.6|25266389.8|25865712.4|29300418.0|29895167.7|31695008.8|bitfinex|2500|BTC_USD|38014.5|0.002631|14369|31|70|95|130|156|215|275|338|403|466|531|32|76|111|145|174|232|275|351|411|478|540|652614.1|2689237.0|6377165.9|12291973.3|13338062.8|16222423.5|18029819.1|21513665.9|22897069.4|23978345.7|24658201.7|642330.1|2833359.6|6847697.8|9494718.0|12155456.7|13493669.1|16830734.6|19600525.6|21235573.6|21855289.5|22584178.1|bitstamp|3245|BTC_USD|37998.06|0.041634|4712|21|46|59|65|74|89|104|122|134|146|161|27|51|64|73|82|96|110|124|150|178|202|379819.3|1120389.6|2614202.2|2936428.1|3922189.7|5191312.6|5217529.4|5363257.0|5482819.4|5730909.5|6021468.1|238738.2|779609.1|1310328.5|2573619.7|3629373.1|3925217.2|4125643.1|4318005.7|5181118.2|5415806.7|5756323.5
1643512261|2|2022-01-30 03:11:03|binance|5000|BTC_USD|37966.145|0.000026|176385|109|269|558|916|1290|2048|2715|3393|4028|4585|5000|105|252|597|930|1197|1810|2470|3384|4313|4980|5000|1564855.9|2460724.1|4953830.8|6668905.6|8504237.1|12794315.2|15817335.4|18254002.1|20622751.2|24722007.6|26487864.9|1195921.2|2010752.9|4395073.6|6457485.0|8556326.1|10547700.4|15463770.4|19839650.0|27833342.1|31289426.6|32329984.0|coinbase|17110|BTC_USD|38001.345|0.004079|950|87|163|263|374|478|711|903|1102|1298|1443|1608|95|156|260|349|431|611|817|1108|1378|1620|1846|588524.6|1675031.7|6981772.6|8594060.7|9265655.5|11093184.2|11681346.1|12861818.9|14127816.8|14808463.0|16472499.0|728073.3|1784006.2|8850382.3|12956910.3|13435783.1|24619596.5|25399094.4|26054611.9|29405581.3|29996505.1|31832187.8|bitfinex|2500|BTC_USD|38022.5|0.007890|5853|33|77|109|143|172|234|294|356|421|485|552|35|74|112|147|174|232|277|356|416|483|547|506265.6|2694907.4|9186960.3|11440543.3|13919102.7|17021299.2|18929050.0|21862200.5|24727058.6|26416033.8|29983497.8|719526.3|3153167.6|7287040.8|10836663.7|12791438.8|14288211.5|17738621.9|21039316.8|23107181.1|24366175.3|28339852.4|bitstamp|3248|BTC_USD|38004.54|0.050520|8575|21|49|62|68|76|92|106|124|137|149|163|26|50|61|71|79|93|106|122|146|176|198|421824.8|1103019.8|2597078.5|2916668.7|3902330.4|5171553.2|5197670.0|5324946.7|5463060.0|5711150.1|6001672.3|236949.7|777714.9|1291729.8|3282152.3|3629844.5|3925783.6|4106925.0|4299832.9|5162400.1|5404994.6|5737605.4
1643512322|1|2022-01-30 03:12:03|binance|5000|BTC_USD|37970.265|0.000026|21081|109|258|553|910|1285|2033|2693|3388|4017|4585|5000|117|271|617|952|1212|1834|2496|3409|4341|5000|5000|974750.2|2118894.1|4836826.6|6366023.7|7859693.5|10881620.4|14967960.3|17402623.9|19769600.9|23873702.2|25629603.5|1608034.9|2337243.1|4719392.5|6762494.9|8646104.8|10931550.3|16219615.4|20339145.9|28219903.2|31689502.2|31689502.2|coinbase|17134|BTC_USD|38006.185|0.000026|3255|108|182|280|390|494|731|920|1119|1318|1465|1630|113|174|273|361|447|627|839|1127|1394|1638|1861|609837.1|1921177.2|7356249.2|8965111.3|9375366.0|11467749.3|12055461.0|12824392.4|14502672.9|15183486.0|16845553.0|783072.0|1747840.3|8734652.5|12841208.0|13321616.9|24507241.3|25287375.3|25948636.4|29300169.4|29887133.3|31718922.0|bitfinex|2500|BTC_USD|38024.5|0.013149|4514|30|75|105|139|169|231|290|355|422|486|553|33|73|110|143|172|231|275|354|416|484|548|638483.7|2668477.9|9001563.7|11248852.9|13784949.7|16827311.0|18732116.4|21983833.7|24520425.5|26209400.7|29777386.5|673419.4|3216291.3|7494515.9|11043065.6|13083209.0|14494594.0|17944984.2|21245651.6|23314609.3|24572347.8|28585677.3|bitstamp|3246|BTC_USD|38006.315|0.039441|11705|23|48|61|66|73|90|104|122|135|147|161|23|47|59|68|76|90|103|119|143|173|195|447056.5|751262.2|2273850.4|2564719.7|3550343.8|4819604.2|4845721.1|4972997.7|5111111.1|5359201.1|5649723.3|216310.2|440114.4|1576379.5|2937294.6|3284986.7|3580925.8|3762067.3|3954975.2|4817542.4|5060136.9|5392747.7
1643512381|1|2022-01-30 03:13:02|binance|5000|BTC_USD|37962.865|0.000026|19250|117|275|578|927|1311|2063|2732|3407|4042|4597|5000|107|262|610|934|1210|1819|2472|3388|4329|4994|5000|1258155.7|2137239.9|5406104.5|7047822.0|8568910.1|12666053.5|15464276.9|17893735.7|20276726.4|24452603.4|26116091.1|1190638.9|2161628.3|4575474.6|6313975.8|8510534.3|10795386.8|15705861.7|20088962.4|28089134.9|31546119.5|31546645.2|coinbase|17085|BTC_USD|38000.55|0.008000|1676|65|139|237|350|453|685|877|1077|1273|1419|1584|122|180|282|371|454|634|837|1131|1399|1642|1868|473440.0|1805598.5|7096484.8|8709094.9|9380322.8|11207677.4|11795839.3|12977605.7|14242293.2|14923306.2|16586990.0|868670.2|1717558.4|8807786.2|12914866.8|13394718.1|24580069.6|25359545.9|26015085.0|29365882.1|29956977.1|31792561.8|bitfinex|2500|BTC_USD|38021.5|0.002630|19074|32|69|102|135|165|227|286|352|417|482|549|34|77|113|149|176|236|282|359|420|487|551|683309.8|2559316.0|8831849.4|11086614.9|13615327.3|16657408.2|18565189.2|22560841.1|24350844.0|26039833.8|29607876.2|704340.3|3133482.8|7731343.8|11279848.1|13234611.7|14731936.1|18182263.1|21482867.4|23550782.8|24809612.3|28783382.7|bitstamp|3247|BTC_USD|38005.92|0.031153|6300|19|48|62|67|74|91|105|123|136|148|162|25|52|62|72|80|94|107|123|147|177|199|433431.9|1333183.8|2855780.0|3146649.4|4132273.4|5401533.9|5427650.7|5554927.3|5692580.4|5940670.5|6231192.6|237493.6|806878.2|1302786.3|3293208.9|3640901.0|3936840.1|4117981.6|4310889.5|5173456.7|5416051.2|5748662.0
1643512441|1|2022-01-30 03:14:02|binance|5000|BTC_USD|37957.615|0.000026|15158|122|272|580|936|1325|2074|2751|3416|4047|4602|5000|98|260|610|932|1216|1814|2472|3385|4314|4999|5000|1254009.2|2170863.4|5396236.7|7059800.5|8607492.2|12946707.1|16083901.5|17962370.5|20280961.8|24456780.9|26126447.8|766111.2|2320740.2|4767088.0|6561527.0|8920169.1|10910851.5|15816824.8|20081004.9|27665488.0|31590684.1|31590736.3|coinbase|17104|BTC_USD|38000.005|0.000026|126872|75|159|259|371|475|707|899|1099|1295|1442|1606|122|184|284|374|456|635|838|1134|1401|1644|1870|482687.2|1781670.7|7091761.3|8704370.3|9375624.8|11202979.3|11791141.2|12972907.6|14234142.5|14915161.4|16578839.2|879406.1|1853328.5|8933757.0|13040838.0|13520687.8|24706010.0|25485007.0|26141056.2|29484415.6|30075510.5|31903198.4|bitfinex|2500|BTC_USD|38021.5|0.002630|34079|34|80|115|149|177|238|297|362|427|492|559|31|73|109|144|172|233|278|357|417|485|549|623285.3|2439721.5|8835056.5|11099083.9|13547838.5|16590018.2|18497807.4|22508978.5|24299014.4|25987905.3|29556013.6|1055050.1|3215897.2|7704347.2|11186951.4|13141713.4|14639143.0|18089546.8|21390219.7|23458073.1|24716853.1|28690645.5|bitstamp|3246|BTC_USD|37999.935|0.036816|8595|23|46|61|66|74|90|104|123|135|147|162|26|51|62|70|80|94|107|121|147|175|199|413046.6|990887.0|2574758.0|2865627.4|3851289.0|5120511.9|5146628.7|5292456.3|5412019.3|5660109.4|5950668.0|229222.2|774496.2|1300609.0|2563780.8|3638723.6|3934662.8|4115804.2|4308166.8|5171279.3|5405967.8|5746484.6
1643512501|1|2022-01-30 03:15:02|binance|5000|BTC_USD|37948.535|0.000026|8781|125|266|587|941|1327|2075|2758|3459|4033|4598|5000|107|257|587|928|1198|1798|2445|3340|4288|4971|5000|1391767.7|2202264.3|5365871.3|7010332.9|8577297.5|12706832.4|16046853.6|19267407.0|20224576.7|24413363.0|26123399.9|857585.7|2013677.3|4483395.3|6157698.2|8522602.9|10719068.4|15663369.9|18472881.3|27525139.7|31357662.2|31411297.2|coinbase|17091|BTC_USD|37990.745|0.000026|8389|74|148|254|365|472|698|899|1095|1285|1441|1597|106|163|259|346|433|615|803|1106|1371|1613|1837|540943.0|1770218.5|7087648.5|8790423.4|9376864.7|11199545.8|11787716.9|12978328.5|14226724.8|14999921.9|16591045.1|737993.6|1486407.6|4026987.0|8824359.0|13309188.0|24517698.5|25205237.1|25842009.4|29279103.1|29865766.4|31657381.9|bitfinex|2500|BTC_USD|38008.5|0.002631|5280|32|77|111|147|176|239|300|365|432|494|562|29|69|108|149|178|240|283|362|424|494|557|637329.9|2936979.5|9129012.5|12782936.6|13468058.8|16700678.9|18428518.9|22429476.9|24229438.4|25903321.8|29600114.2|550725.5|3088694.7|7196910.0|10110852.0|12511516.7|14336635.1|17698044.2|21070003.5|22823220.8|24421189.2|28388729.7|bitstamp|3244|BTC_USD|37990.76|0.038062|4711|20|46|58|64|74|89|103|121|133|145|160|25|50|61|69|78|93|107|120|146|175|199|378486.3|1116744.6|2580564.3|2911461.7|3897583.9|5166383.6|5192563.0|5338290.6|5457853.6|5705943.7|5996502.3|192409.0|783705.9|1311984.6|2460436.3|3515914.0|3926873.3|4127299.2|4319448.7|5182753.9|5417462.8|5757979.6
1643512561|5|2022-01-30 03:16:06|binance|5000|BTC_USD|37981.655|0.000026|43145|91|225|525|865|1236|1985|2650|3346|3980|4549|5000|119|279|652|954|1232|1854|2532|3473|4360|5000|5000|685694.9|2001848.6|5089791.3|6961951.5|7892101.0|11531134.3|15152211.8|18034639.0|20420689.6|24458224.4|26287297.4|1499234.6|2371182.2|4653419.8|6548827.0|8664563.1|11467574.2|15938012.3|22037127.3|28145327.7|32404129.6|32404129.6|coinbase|17105|BTC_USD|38017.295|0.000026|4928|112|192|259|348|457|690|886|1083|1286|1436|1597|80|143|221|292|375|553|777|1066|1322|1569|1792|546149.7|1856139.8|7236781.1|8868501.1|9281623.2|11376632.9|11829298.1|12734564.4|14405160.3|15071804.5|16751553.3|921461.2|1980820.3|8617372.9|12831137.4|13161453.0|24355147.2|25114737.6|25893233.6|29162827.2|29727498.6|31535926.9|bitfinex|2500|BTC_USD|38036.5|0.002629|4386|30|74|112|145|174|234|296|357|424|487|554|33|71|110|147|173|233|281|362|421|485|552|456408.3|2026503.8|7955957.8|11070673.0|13471055.5|16518317.4|18496109.7|21441452.3|24306421.1|25903131.6|29563482.4|825002.5|3311386.7|7706374.3|12469760.5|13052330.9|15844712.7|17919393.2|21312942.6|23227478.1|24443874.6|28463180.7|bitstamp|3249|BTC_USD|38017.605|0.041533|9566|22|50|61|67|76|93|106|125|138|150|164|23|43|55|65|71|85|98|115|141|169|190|432208.7|1024925.2|2240914.0|2735943.2|3876200.9|5145461.3|5171552.5|5298854.8|5436968.8|5685058.9|5975581.0|225419.2|776726.1|1902562.5|3301520.2|3610767.9|3906707.0|4087848.4|4281925.3|5145927.7|5388786.2|5718528.8
1643512621|1|2022-01-30 03:17:02|binance|5000|BTC_USD|37992.605|0.000026|28311|111|234|517|834|1228|1992|2645|3347|3978|4545|5000|111|283|676|964|1240|1881|2571|3508|4386|5000|5000|735807.3|2119113.4|5193164.7|6537983.4|7919517.9|11382590.4|15026721.9|18072259.2|20318201.5|24443425.2|26245220.0|1181679.0|2366485.3|4361800.0|6955637.6|8187884.4|11116011.7|15956470.6|21815392.7|27980160.6|32321159.4|32321159.4|coinbase|17145|BTC_USD|38031.315|0.000026|2751|93|177|267|369|480|711|906|1110|1303|1460|1613|94|155|272|347|439|612|852|1136|1390|1632|1859|466851.4|1364894.9|7020923.1|8607072.8|8960736.6|10960173.4|11579088.1|12489170.0|14095792.4|14812175.8|15655171.0|866906.5|3031418.8|8656332.5|12886821.8|13247947.2|24483270.7|25175605.6|26031500.5|29232535.0|29827972.6|31721411.2|bitfinex|2500|BTC_USD|38046.5|0.007885|3535|31|76|108|140|173|234|298|359|424|487|553|32|77|118|154|183|238|288|374|432|495|562|551390.0|2193871.6|3781876.0|10888356.7|13381589.3|16367905.8|18353280.6|21290504.1|24137379.9|25384107.4|29045729.8|546159.4|4452331.8|7537126.4|11299587.7|12128171.9|14674634.6|17069002.3|20153324.9|22067242.7|24267241.6|27303271.1|bitstamp|3250|BTC_USD|38032.765|0.043988|4716|19|49|62|67|76|94|106|125|139|148|159|26|47|57|69|74|88|103|118|145|171|193|365227.4|1012833.2|2233526.0|2613688.3|3754220.3|5137695.5|5160108.2|5291051.9|5429203.6|5660022.5|5750249.1|224352.1|886485.6|1911796.3|3351712.6|3620195.1|3916134.2|4117109.4|4292105.8|5155533.2|5398187.3|5766550.5
1643512681|2|2022-01-30 03:18:03|binance|5000|BTC_USD|37987.855|0.000026|95000|107|224|522|842|1237|1989|2645|3345|3984|4550|5000|109|299|684|973|1253|1889|2569|3513|4388|5000|5000|775439.5|2123672.3|5430966.8|6976302.4|8415375.0|11626943.7|15087686.6|18148403.8|20521851.7|24516709.6|26395150.5|1536193.9|2617591.8|4621874.9|7458749.7|8669452.5|11475296.4|15960896.8|22074330.8|28239655.0|32405394.4|32405394.4|coinbase|17141|BTC_USD|38026.605|0.004076|2490|96|177|271|373|481|715|908|1110|1309|1461|1616|100|167|278|362|449|622|853|1145|1400|1642|1865|491253.2|1697679.0|7203315.2|8779578.7|9217761.9|11290840.9|11761657.0|12667595.0|14341317.9|15001887.7|15868468.5|903782.6|1623390.4|8636700.3|12921639.7|13270909.2|24437599.9|25200346.6|26055125.2|29257897.6|29852564.0|31627084.7|bitfinex|2500|BTC_USD|38046|0.021027|3864|29|73|106|139|170|231|293|354|419|481|547|28|64|107|143|170|227|275|359|417|478|547|640489.4|2043576.4|3979826.0|11076951.8|13566912.2|16547246.0|18547202.1|21785095.2|24330947.8|25573245.8|29235659.2|593063.9|3130586.1|10307790.2|14068480.0|14894885.2|17435322.7|19825483.3|22904690.7|24818879.4|26153762.0|30055143.8|bitstamp|3255|BTC_USD|38026.33|0.068058|2236|26|55|68|72|81|99|112|130|144|155|166|21|42|54|66|71|84|97|115|140|168|189|400347.7|1037110.0|2284612.0|2636053.8|3776585.8|5160061.1|5186152.2|5313417.5|5451569.2|5687919.1|5773554.8|168889.7|707884.8|1863936.3|3303852.6|3572335.1|3868248.1|4049389.5|4244245.8|5107468.8|5350327.3|5680069.9
1643512741|2|2022-01-30 03:19:03|binance|5000|BTC_USD|37984.545|0.000026|67741|112|233|537|871|1250|1998|2655|3360|3994|4560|5000|121|300|688|975|1253|1883|2563|3504|4387|5000|5000|791627.6|2243901.3|5456075.8|7263808.4|8437001.7|11621333.2|15241679.9|18146225.5|20526047.6|24515962.3|26383492.0|1423099.1|2728544.7|4739427.9|6661966.5|8564026.3|11583302.0|16062444.9|22182310.1|28265018.3|31269140.1|31269140.1|coinbase|17146|BTC_USD|38025.885|0.000026|4372|94|182|275|377|484|719|914|1115|1313|1466|1621|128|202|311|394|482|657|888|1178|1432|1678|1900|507716.2|1501319.7|7104489.3|8680497.1|9118671.2|11191755.3|11662694.8|12568606.4|14242232.3|14902839.1|15774836.9|1181492.1|1968818.7|8979604.2|13250612.8|13600239.6|24831124.6|25593900.1|26445485.6|29641296.8|30246127.5|32020647.5|bitfinex|2500|BTC_USD|38041|0.015772|6317|30|70|104|137|169|231|293|354|423|487|552|32|76|115|149|178|233|280|361|418|480|548|649181.0|2244616.9|8034493.7|11073705.8|13563856.3|16542885.0|18544552.2|21780647.6|24340351.5|25936449.4|29599150.8|619443.2|3218646.7|9285089.8|11957947.0|13947267.2|16487024.1|18877203.8|21955402.2|23868779.5|25086911.4|29107763.6|bitstamp|3252|BTC_USD|38025.445|0.038948|5177|19|52|64|69|78|96|109|128|141|152|164|27|46|58|70|75|88|101|119|144|172|193|369415.1|1039025.8|2243454.4|2624000.9|3764532.9|5148008.1|5174099.2|5301401.6|5439516.2|5675866.1|5761866.8|229213.5|409680.1|1565731.4|3005647.7|3274130.2|3634209.8|3815351.3|4010207.6|4873430.6|5116289.0|5446031.7
1643512801|2|2022-01-30 03:20:03|binance|5000|BTC_USD|37999.995|0.000026|496109|99|218|480|804|1200|1956|2611|3329|3956|4524|5000|82|275|665|946|1226|1865|2565|3503|4374|5000|5000|1021148.0|2211016.6|4967645.6|6844291.0|8011557.5|11450071.7|15081016.4|18163681.3|20316870.1|23589763.7|26411164.5|834295.3|1963900.5|4192991.9|6669885.0|7881533.2|10691709.6|15477576.5|21302845.3|27464288.8|31649821.9|31649821.9|coinbase|17179|BTC_USD|38031.015|0.000026|190|117|209|301|403|514|745|940|1144|1337|1495|1648|114|184|301|377|469|642|883|1169|1421|1660|1885|478324.0|2056644.1|7597950.5|9184100.2|9537764.0|11537197.0|12156111.7|13066193.6|14672816.0|15395727.1|16266967.6|945486.7|3305971.1|8866427.3|13148391.5|13509516.9|24809007.0|25501380.7|26360686.6|29561584.0|30156828.7|32061684.4|bitfinex|2500|BTC_USD|38047|0.010513|2529|30|72|103|137|170|232|293|353|420|482|549|35|75|112|148|176|230|276|360|417|478|543|612062.5|2196808.9|4004800.1|11101243.0|13592347.9|16572231.7|18572213.9|21810123.2|24351572.1|25598287.1|29260806.8|921216.4|5347089.9|8184460.0|11945186.6|12772120.1|15311371.4|17702227.4|20804395.1|22697057.2|24031993.1|27933398.9|bitstamp|3253|BTC_USD|38043.075|0.037142|8592|18|47|64|70|79|97|108|128|140|150|162|25|42|50|63|68|85|98|112|141|164|186|368929.1|1297156.1|1899177.5|2928732.1|4069264.1|5452739.3|5475114.8|5606095.8|5688834.6|5972976.7|6065292.9|233107.6|1076699.8|1877235.4|3432128.9|3700887.6|3965577.4|4150621.5|4321731.8|5196520.5|5427793.0|5801092.1
1643512862|2|2022-01-30 03:21:04|binance|5000|BTC_USD|38003.615|0.000026|45311|113|220|464|781|1179|1938|2592|3307|3939|4511|5000|112|314|695|982|1267|1908|2605|3547|4410|5000|5000|1287042.6|2447176.7|5173361.2|7038447.8|8331360.0|11646606.0|15262775.9|18237688.9|20521179.9|23806470.3|26635674.5|1141280.0|2232319.0|4294450.8|6989835.2|8253766.9|10997409.4|15787499.6|21725154.2|27772695.6|31919392.9|31919392.9|coinbase|17144|BTC_USD|38038.965|0.000026|19188|96|178|264|358|473|707|900|1105|1299|1455|1610|107|180|292|370|461|634|878|1164|1418|1663|1887|567146.6|1688895.0|7580695.7|8805752.3|9234677.6|11253152.4|11873449.1|12784395.2|14389947.7|15106664.4|15910006.5|940437.2|3384672.3|8853980.3|13136867.4|13496584.9|24797185.7|25487907.1|26354448.5|29554812.5|30156673.5|32108368.5|bitfinex|2500|BTC_USD|38053|0.005256|12955|27|70|101|132|163|227|286|348|414|478|545|34|76|114|149|177|232|279|367|424|486|551|787432.3|2724445.8|4165193.8|11156567.2|13818404.1|16702319.3|18705211.8|21925579.7|24484905.3|25730558.3|29388232.2|832771.7|4024162.9|9036106.7|12135103.4|12714070.8|15502179.5|17893199.6|21710776.4|22887577.2|24262826.7|28131478.4|bitstamp|3256|BTC_USD|38036.725|0.052502|4717|23|52|68|73|82|100|111|131|145|154|165|27|49|59|71|76|91|105|121|148|173|195|380877.1|1172831.0|2412008.8|2792581.9|3933113.8|5316589.1|5338964.5|5469945.5|5608097.9|5838916.7|5929143.3|225011.1|923370.5|1896937.7|3336854.0|3605336.5|3965462.5|4166417.5|4341434.2|5210717.5|5447495.3|5820794.4
1643512921|2|2022-01-30 03:22:03|binance|5000|BTC_USD|38031.835|0.000026|79221|96|206|385|711|1090|1876|2525|3233|3873|4466|5000|141|412|776|1060|1324|1991|2729|3674|4489|5000|5000|1272237.7|2175706.3|3786278.9|7004224.7|8159156.9|12032605.0|15253922.8|18414664.4|20622710.8|23526164.2|26862649.7|821676.5|2331509.6|5034405.0|7753240.3|8643642.6|14655116.1|16166365.8|22030445.9|28580854.7|32041746.5|32041746.5|coinbase|17169|BTC_USD|38069.275|0.000026|3038|111|194|257|354|464|691|900|1104|1294|1457|1615|88|178|282|366|460|628|909|1188|1425|1658|1879|528894.9|1666451.1|4029265.8|7818503.9|9147224.4|11253246.2|11808782.6|12723317.8|14212474.8|15154577.3|15913116.4|1001275.1|1949848.0|8560264.3|12908059.2|23305908.4|24560545.2|25385987.5|28513899.4|29403013.3|30146555.2|31914484.3|bitfinex|2500|BTC_USD|38087|0.021005|7659|27|72|102|128|161|229|285|344|412|477|543|31|72|111|146|179|229|279|362|424|485|554|581189.2|2211590.5|4481069.7|10477449.7|13505729.0|16764460.2|18211122.2|21006131.7|24188628.4|25819759.3|29435418.6|1011521.0|4965518.2|8451213.0|10105493.6|12304351.5|14853894.4|17777350.8|21355077.3|22379245.0|24546016.3|27593877.0|bitstamp|3256|BTC_USD|38067.375|0.046470|19541|20|49|65|71|81|98|109|128|141|151|165|24|46|58|68|74|91|103|125|153|174|193|384702.1|986368.8|1667395.5|2675720.6|3837961.5|5221410.7|5243566.5|5337885.3|5456573.5|5557199.2|5834028.7|233514.7|1044328.7|2347561.2|3422168.3|3753196.0|3975066.2|4170923.9|5162735.8|5276922.4|5469192.4|5861086.4
1643512981|1|2022-01-30 03:23:02|binance|5000|BTC_USD|38019.075|0.000026|148303|114|208|420|723|1128|1913|2550|3258|3897|4475|5000|116|372|770|1052|1321|1972|2695|3637|4483|5000|5000|1463838.8|2737712.3|5039369.9|7088571.2|8613056.5|12197551.3|15331933.3|18522625.3|20813240.2|23920712.2|27001047.4|774688.1|2022246.0|5195453.1|7892005.6|8520781.3|14027633.2|16216213.7|22167250.8|28803120.4|32214984.6|32214984.6|coinbase|17114|BTC_USD|38055.155|0.000026|2492|68|145|215|310|421|652|852|1060|1252|1411|1565|96|197|310|384|475|651|910|1200|1440|1682|1909|490208.5|2575271.9|4161479.3|8689440.9|8975415.7|11089306.1|11718464.5|12569083.0|14061811.1|14990588.5|15755950.5|795109.3|1815078.6|8541044.8|12862961.6|13166251.3|24516950.9|25268828.0|28444727.1|29266851.6|29856908.2|31760347.7|bitfinex|2500|BTC_USD|38079.5|0.002626|12723|21|65|97|128|159|223|280|340|408|472|538|35|77|117|149|184|237|287|369|429|492|563|508641.5|2026881.1|4522384.5|11738722.4|13720870.7|16795222.0|18244214.0|21600474.0|24219728.7|25831559.9|29479920.8|1045681.2|4311394.0|9765371.6|11317285.7|13597552.5|16319492.5|19239036.6|22820273.9|23841683.0|25137865.5|29061132.9|bitstamp|3249|BTC_USD|38057.455|0.058990|6689|18|50|59|65|74|92|104|121|136|145|158|20|42|56|66|72|89|102|122|147|172|190|360424.4|1026074.8|1620894.7|2628780.7|3790983.8|5174459.3|5196872.2|5290907.7|5410592.6|5511139.8|5787051.0|189448.9|866051.4|2325551.3|3382858.6|3733022.3|3935616.5|4150788.7|5134693.9|5216830.8|5448954.1|5795710.4
1643513041|1|2022-01-30 03:24:02|binance|5000|BTC_USD|38029.715|0.000026|31362|105|200|382|696|1088|1866|2519|3222|3862|4456|5000|135|402|786|1063|1333|1993|2735|3680|4498|5000|5000|1403572.3|2284965.9|4044644.6|7022445.8|8461166.5|11818161.5|15266159.7|18414468.6|20622914.4|23847447.2|26877550.1|719013.9|2411455.6|5141311.9|7600847.4|8730268.4|14746019.1|16238116.4|22274138.1|28823042.3|32273432.1|32273432.1|coinbase|17137|BTC_USD|38065.795|0.000026|29262|98|160|228|320|432|660|866|1073|1264|1423|1582|106|202|299|380|471|643|920|1201|1440|1677|1902|382021.2|1370079.7|3807579.1|7592824.4|8921617.4|11032666.3|11584876.6|12505233.3|14008225.7|14933589.9|15688436.5|853943.9|1864467.7|8433664.2|12781304.9|13105178.4|24433705.2|25188818.7|28385216.5|29276201.7|29815085.6|31676186.0|bitfinex|2500|BTC_USD|38092.5|0.013126|29187|26|68|96|122|156|220|275|335|403|466|534|33|79|120|156|187|243|293|371|436|493|563|450333.1|2404129.7|4405458.5|11086145.1|14427496.2|17615544.7|19016814.9|21858729.9|25062943.2|26673840.5|30292675.7|839217.0|4345921.8|9859386.3|12107198.8|13221981.6|15952900.0|18881715.8|22444508.5|23509208.2|24770423.8|28686483.2|bitstamp|3256|BTC_USD|38075.005|0.051661|4721|23|53|66|71|80|96|108|127|141|151|164|27|47|61|70|77|94|106|129|157|178|196|382094.7|1028677.9|1630545.9|2609739.8|3657628.8|5141795.0|5177477.5|5271878.5|5390130.5|5490756.2|5767090.6|250139.9|873152.6|2387171.0|3442993.3|3774124.1|3995994.3|4191852.0|5187483.1|5308335.1|5492123.9|5876388.4
1643513101|2|2022-01-30 03:25:03|binance|5000|BTC_USD|38015.005|0.000026|31391|119|211|433|729|1127|1906|2554|3268|3894|4479|5000|113|365|778|1061|1333|1983|2702|3640|4494|5000|5000|1260369.2|2501380.4|5419293.0|6872253.5|7984370.4|11713670.4|15069261.1|18257743.9|20540435.5|23858356.1|26735432.6|810253.2|2107076.9|5310068.2|8008238.9|8638698.6|14067754.6|16219197.1|22337021.6|28986656.3|32238193.0|32238193.0|coinbase|17105|BTC_USD|38049.515|0.000026|7133|67|137|211|305|416|652|851|1056|1246|1408|1561|126|218|332|410|503|678|933|1220|1465|1710|1931|465310.7|2708918.5|7385405.8|8594309.0|8881686.1|11042387.5|11660898.1|12575859.5|13977787.8|14902344.1|15697673.4|817083.3|1772590.7|8609680.7|12978167.7|13282045.0|24632081.5|25383595.7|28453462.1|29381350.0|29972652.1|31832507.5|bitfinex|2500|BTC_USD|38079.5|0.002626|56531|20|64|97|126|154|219|275|336|405|469|535|35|78|117|149|184|238|288|370|431|494|565|456808.1|1998060.3|4509749.8|12030830.1|13982466.4|17084729.1|18489787.7|21846045.7|24486801.4|26098533.8|29747367.1|1377964.2|5126771.3|8431531.1|9983437.8|12263706.3|14985757.8|17905307.4|21486577.6|22508122.8|23804288.8|27728165.6|bitstamp|3249|BTC_USD|38044.2|0.017033|2360|26|53|60|66|76|93|105|124|136|146|158|23|49|66|77|82|99|113|128|156|179|201|502300.6|1411522.6|1725962.2|2755175.3|3895807.3|5279182.5|5301658.0|5432539.0|5515279.0|5799421.2|5891737.4|209558.1|734058.2|2036953.4|3428627.3|3697385.9|3962075.8|4196557.3|4371528.2|5242456.4|5473728.8|5841479.1
1643513161|2|2022-01-30 03:26:03|binance|5000|BTC_USD|38028.685|0.000026|64350|112|215|408|712|1109|1880|2533|3232|3878|4467|5000|142|394|792|1070|1341|2001|2742|3684|4508|5000|5000|904021.6|1857720.9|3506650.2|6504379.6|7757130.4|11445101.4|14856568.7|18003915.9|20339199.2|23437292.4|26464843.3|650456.4|2336022.1|5297252.4|7808175.1|8703700.2|13991101.5|16136399.6|22271549.0|28832243.5|32243758.3|32243758.3|coinbase|17171|BTC_USD|38065.635|0.000026|6784|114|196|263|355|467|694|899|1106|1297|1456|1615|123|220|327|408|499|670|946|1228|1467|1704|1927|377030.1|1520617.9|3867139.2|7652315.0|8981108.0|11092130.3|11644335.6|12564692.3|14068147.5|14995903.8|15750750.3|956561.1|1901880.9|8488123.5|12844298.0|13168171.6|24488143.0|25241319.5|28437718.9|29328704.1|29867588.0|31728585.1|bitfinex|2500|BTC_USD|38086.5|0.007877|1281|23|61|94|119|151|219|274|336|404|467|532|35|78|115|147|182|232|282|366|430|489|560|543929.9|2132566.9|4529623.1|11420045.8|14404914.3|17604107.1|19044011.9|22166662.7|25064131.0|26674911.9|30287394.2|976654.2|5073428.8|8453387.0|9789267.9|12069937.2|14791091.4|17737790.1|21314264.2|22337568.8|23636825.6|27547282.1|bitstamp|3257|BTC_USD|38063.9|0.056274|8812|23|56|66|72|82|99|110|129|143|152|166|23|49|63|73|79|96|108|128|157|178|196|381163.9|1076250.4|1670976.8|2678936.4|3841177.3|5224626.5|5246782.3|5341101.1|5459826.8|5560415.6|5837245.1|222752.4|790081.5|2385157.2|3459898.2|3790925.9|4012796.2|4208653.9|5192559.1|5314549.3|5506819.3|5853575.6
1643513221|1|2022-01-30 03:27:02|binance|5000|BTC_USD|38017.525|0.000026|18905|117|211|440|724|1132|1910|2549|3260|3894|4473|5000|119|370|782|1066|1338|1986|2712|3653|4499|5000|5000|818860.9|2212608.2|5148691.5|6630590.5|8218312.8|11668471.8|14800433.9|17985551.5|20274501.1|23381919.2|26465620.7|1063872.9|1948793.2|5111878.1|7810322.4|8411758.9|13869479.3|16101267.0|22195272.7|28861961.3|32093446.6|32093446.6|coinbase|17103|BTC_USD|38048.255|0.000026|1994|62|138|211|307|418|651|851|1054|1245|1407|1560|126|222|336|414|504|681|933|1222|1463|1708|1927|408126.9|2696747.6|7457277.8|8683692.0|8971686.5|11132018.4|11750601.4|12665485.4|14034141.8|14958595.4|15735653.0|812500.0|1773980.4|8598123.5|12944111.6|13242825.5|24598024.8|25346946.3|26626019.7|29305472.6|29940077.9|31800023.9|bitfinex|2500|BTC_USD|38067|0.010508|3946|27|72|100|127|154|220|283|342|409|472|536|25|71|114|144|175|230|277|362|421|482|548|616400.9|2575964.7|8340683.4|11472998.4|13372753.8|16254158.4|18203879.0|20812738.6|22733720.5|23747800.4|24367152.9|451685.3|3395639.1|8964637.7|10453414.2|12338113.0|15155686.9|17708108.7|20781397.6|21685771.6|22281508.7|22965100.3|bitstamp|3249|BTC_USD|38052.98|0.031535|1966|18|52|59|65|75|92|104|121|136|145|158|24|51|64|74|79|97|110|129|155|178|198|371979.5|1064566.7|1625294.2|2633194.7|3795435.5|5178873.2|5201286.1|5295321.6|5415007.2|5515554.4|5791465.6|206986.7|749263.2|2372896.1|3429992.7|3698751.3|3982750.6|4197922.7|5181807.6|5263964.9|5476118.0|5842844.4
1643513282|2|2022-01-30 03:28:04|binance|5000|BTC_USD|38020.595|0.000026|49139|119|208|431|714|1120|1900|2537|3242|3888|4462|5000|138|370|789|1071|1345|1998|2725|3662|4509|5000|5000|901658.1|2181596.6|3610615.8|6331875.7|7511521.2|10931843.6|14075921.0|17223901.2|19569860.1|22663867.3|25761548.9|938550.7|2293134.5|5466102.1|8161759.7|9275586.8|14228784.0|16456512.6|22585715.2|29214009.9|32445305.5|32445305.5|coinbase|17101|BTC_USD|38051.215|0.000026|8338|74|136|204|296|407|642|842|1050|1238|1402|1554|124|214|329|402|495|672|925|1216|1458|1704|1926|391682.1|2722408.6|7538543.3|8765621.6|9052982.4|10799952.4|11419937.0|12390831.8|13747395.8|14683941.8|15422661.7|775647.3|1696953.0|8504361.2|12870698.5|13174575.8|24524774.3|25304762.6|28484117.8|29306480.5|29897798.5|31757687.4|bitfinex|2500|BTC_USD|38070.5|0.002627|5847|25|68|96|127|154|222|284|345|414|477|543|29|72|112|143|176|230|277|362|422|486|553|654685.4|2394093.2|4258484.6|11723825.4|14214304.5|17207620.1|18882043.6|22359743.3|24698442.1|26317470.5|29954340.3|485384.8|5157069.6|8506894.0|10126531.6|12075966.2|15046027.0|17701376.5|21615784.2|22636708.0|23931679.3|27805303.4|bitstamp|3248|BTC_USD|38054.715|0.040652|7343|21|52|59|64|74|91|103|120|135|144|157|24|52|66|77|82|100|112|131|157|181|200|371042.5|1249248.6|1811787.9|2790924.8|3953165.6|5336603.4|5359016.3|5453051.8|5572738.0|5673285.2|5949196.4|236872.5|796676.5|2420308.4|3526192.5|3794951.1|4078950.4|4244685.0|5228570.0|5310727.2|5523156.0|5889606.8
1643513341|2|2022-01-30 03:29:03|binance|5000|BTC_USD|38030.895|0.000026|23707|120|222|418|719|1110|1884|2535|3236|3874|4471|5000|170|402|803|1087|1351|2019|2760|3707|4521|5000|5000|996408.3|1944444.5|3543196.6|6592498.4|7891048.6|11529198.1|14937124.9|18094327.9|20311431.3|23534350.0|26559403.7|1342013.6|2573688.2|5528868.0|8039245.1|8933603.2|14991142.2|16483430.0|22520915.2|29092719.8|32316337.0|32316337.0|coinbase|17135|BTC_USD|38059.875|0.000026|2963|103|179|239|335|446|676|879|1088|1279|1435|1592|103|195|308|384|478|651|914|1203|1442|1683|1906|367754.7|2948477.4|4096562.8|8922478.1|9210369.1|10951857.0|11581395.5|12448615.0|13911521.4|14839319.4|15580127.5|950938.9|1688308.5|8427905.3|12770578.7|13101646.9|24426432.5|25176867.4|28374844.7|29265044.6|29762609.3|31665574.3|bitfinex|2500|BTC_USD|38080|0.015756|45377|25|73|101|131|163|230|289|349|417|480|546|34|70|111|142|176|230|278|363|422|484|555|518243.8|2350116.2|4466350.7|11314394.6|14495416.9|17486186.9|19124637.8|22043703.4|24934966.8|26545910.8|30190017.0|1052165.1|5119472.8|8463723.7|10023416.9|12221598.5|14943014.8|17678550.4|21475208.8|22496262.0|23790099.6|27705477.2|bitstamp|3249|BTC_USD|38061.67|0.036152|8600|26|51|58|64|74|91|103|121|135|145|158|26|44|58|68|74|92|103|123|151|173|191|398462.0|1039039.1|1631411.6|2639369.3|3801610.2|5185059.4|5207241.2|5301534.0|5420260.4|5521767.4|5797678.6|218438.7|753839.9|2350030.6|3454384.7|3804548.4|4026457.1|4172877.3|5156782.5|5278733.5|5471042.7|5817799.0
1643513401|2|2022-01-30 03:30:03|binance|5000|BTC_USD|38022.625|0.000026|39710|125|222|445|718|1134|1906|2551|3247|3889|4467|5000|142|362|786|1066|1338|1991|2726|3666|4499|5000|5000|965634.0|2150109.8|3714019.6|6500582.2|8123111.7|11494977.9|14856963.5|18005828.9|20363619.8|23456952.8|26484800.5|1200936.8|2012817.3|5223623.4|7916978.9|9031561.3|14070653.5|16314422.2|22404505.5|29031532.6|32264280.9|32264280.9|coinbase|17090|BTC_USD|38052.245|0.000026|6208|68|137|203|297|405|644|841|1049|1239|1400|1551|128|220|332|405|497|673|927|1219|1459|1700|1921|432494.4|2802961.1|7679012.0|8879747.0|9165106.3|10917797.9|11537776.5|12409426.8|13866126.9|14798481.4|15534739.9|939149.5|1802072.6|8625381.3|12922350.6|13226074.5|24576272.4|25358144.0|28533571.7|29356960.9|29946905.1|31810651.6|bitfinex|2500|BTC_USD|38071|0.010507|2040|27|65|89|120|148|215|276|336|405|468|534|31|75|117|148|182|235|283|370|430|495|563|687480.9|2537797.2|4502528.9|11930283.1|14420761.8|17414075.4|19051044.9|22528723.3|24867455.1|26486467.0|30123287.4|489461.2|4992281.0|8349556.2|9976853.9|11926286.8|14895765.4|17512409.6|21426776.9|22447678.7|23742633.6|27616208.4|bitstamp|3246|BTC_USD|38055.845|0.025725|2131|23|48|57|62|71|89|101|118|133|142|155|27|48|62|73|78|96|108|127|153|177|196|387635.7|1091500.5|1712774.3|2691911.3|3854114.4|5237589.9|5260002.8|5354038.2|5473724.5|5574271.6|5850182.9|223724.0|775190.9|2398820.8|3504704.9|3773463.6|4057462.9|4223197.5|5207082.4|5289239.6|5501668.5|5868119.2
1643513461|3|2022-01-30 03:31:04|binance|5000|BTC_USD|38020.025|0.000026|49071|131|219|462|730|1142|1918|2551|3248|3892|4465|5000|140|365|790|1075|1350|2005|2728|3668|4514|5000|5000|1052572.4|2187711.4|4766663.7|6735530.9|7961721.3|11546700.2|14889908.8|18068715.0|20396631.1|23487578.7|26584845.6|985507.7|2128454.4|5307128.1|8003976.1|9096637.3|14078958.6|16307701.3|22417751.4|29046119.3|31260011.4|31260011.4|coinbase|17114|BTC_USD|38052.995|0.000026|1522|86|155|226|317|430|665|864|1071|1263|1423|1575|120|215|329|401|495|670|925|1216|1459|1702|1926|401553.3|2669050.2|7595781.1|7981160.6|9118038.1|10860703.4|11489507.9|12361915.4|13755605.6|14688303.2|15424239.1|965095.8|1824986.9|8660665.5|12957959.2|13261684.9|24621740.8|25403673.9|28578930.4|29402535.2|29992593.9|31896015.2|bitfinex|2500|BTC_USD|38071.5|0.007880|5850|22|66|94|126|155|222|284|346|414|477|544|34|75|117|148|182|235|284|368|429|493|560|659109.0|2725823.9|4514229.1|11942041.0|14432508.4|17423340.0|19062810.6|22540362.3|24878995.3|26497941.4|30134739.9|541841.9|3574647.9|8749159.1|10376459.7|12325895.9|15295513.3|17912207.4|21826566.5|22847618.3|24142589.6|28016295.9|bitstamp|3249|BTC_USD|38054.64|0.037893|8596|23|50|58|64|74|91|103|120|135|144|157|26|49|63|74|79|97|109|128|154|178|197|390932.7|1044519.9|1607059.6|2614960.2|3777201.0|5160638.8|5183051.7|5277087.2|5396773.4|5497320.6|5773231.8|254547.1|813910.5|2437541.5|3543425.6|3812184.2|4096183.5|4261918.2|5245803.1|5327960.3|5540389.2|5906839.9
1643513522|3|2022-01-30 03:32:05|binance|5000|BTC_USD|38023.5|0.002946|1757|122|217|445|715|1129|1902|2546|3238|3887|4464|5000|140|361|786|1071|1343|2000|2736|3676|4506|5000|5000|962452.2|2129358.5|3616301.6|6483270.8|7908370.6|11467344.7|14829698.3|17978305.2|20300816.3|23394680.7|26423684.2|1460614.6|2299754.5|5473326.7|8168264.9|9074042.4|14326853.0|16596396.2|22693047.1|29320706.9|32553582.0|32553582.0|coinbase|17118|BTC_USD|38057.785|0.000026|11760|73|153|216|311|424|659|859|1066|1259|1416|1574|96|193|306|383|475|648|911|1202|1438|1678|1902|328268.4|2705432.2|4008865.6|8027821.8|9167020.1|10914431.1|11544412.2|12416425.9|13816304.9|14750137.8|15490656.1|1046960.0|1893960.3|8657932.7|12933337.6|13264299.8|24593197.1|25378166.1|28557608.4|29379410.3|29970134.7|31873443.2|bitfinex|2500|BTC_USD|38075.5|0.028890|21577|22|61|87|116|145|209|268|329|398|461|527|31|73|114|143|178|230|278|363|422|486|554|571272.7|2257889.3|4350130.3|12184280.3|14677798.5|17667923.5|19098394.5|22758440.8|25095767.0|26715810.8|30353635.3|570704.3|4728651.6|9505523.7|11138106.7|13336287.2|16056480.5|18687307.6|22563741.1|23584023.6|24878627.8|28752350.5|bitstamp|3247|BTC_USD|38057.38|0.030743|10944|23|50|59|65|74|91|103|119|134|143|156|28|49|63|74|80|97|109|129|154|179|197|166305.5|964595.4|1557062.7|2564963.2|3727166.4|5110541.8|5132954.7|5226890.2|5346577.1|5447124.2|5723035.4|226011.8|783554.7|2407185.6|3513069.7|3863233.4|4065827.6|4231562.3|5215467.5|5297604.4|5529727.7|5876484.0
1643513581|1|2022-01-30 03:33:02|binance|5000|BTC_USD|38023.085|0.000026|144807|132|230|466|729|1145|1916|2559|3253|3900|4477|5000|148|365|792|1077|1351|2009|2743|3684|4516|5000|5000|1056608.7|2180406.7|3686565.7|6538388.2|7978432.1|11522299.9|14884787.3|18034290.9|20355674.6|23448952.2|26471583.8|1288628.5|2090315.6|5260018.9|7955652.0|9075279.5|14114462.8|16471199.3|22568138.2|29196288.2|31410153.3|31410153.3|coinbase|17122|BTC_USD|38057.275|0.000026|5312|83|157|222|316|431|663|862|1069|1262|1419|1578|121|216|326|402|493|668|931|1222|1460|1703|1929|407227.9|2855553.3|4228020.7|8182708.3|9322100.2|11069317.0|11698923.5|12531244.8|13931123.8|14864956.7|15605842.0|1101941.0|2086667.7|8833029.3|13108434.7|13439385.5|24768296.1|25553265.0|28732707.3|29554646.3|30145563.7|32048972.0|bitfinex|2500|BTC_USD|38072|0.015760|13694|27|72|95|124|152|218|279|340|409|471|537|30|72|117|147|180|233|281|364|424|489|557|620094.7|2592630.7|4289190.7|12126645.8|14617133.8|17607888.6|19039330.4|22701110.3|25039870.2|26658964.4|30296113.9|493481.8|4886234.4|8388717.0|10022835.7|11972270.3|14941955.2|17558645.2|21448134.4|22469069.1|23764024.0|27637724.8|bitstamp|3244|BTC_USD|38053.185|0.029406|3760|21|47|55|60|71|87|100|116|131|140|153|22|45|59|70|75|93|105|124|150|174|193|368448.1|1250700.1|1790135.9|2769272.9|3931613.7|5314951.5|5337464.4|5431399.9|5551086.8|5651633.9|5927545.1|227953.4|753521.9|2377152.3|3483036.4|3751795.0|4035794.3|4201528.9|5185413.9|5267571.1|5479999.9|5846450.7
1643513641|2|2022-01-30 03:34:03|binance|5000|BTC_USD|38022.915|0.000026|36464|129|227|466|727|1144|1914|2558|3255|3901|4479|5000|154|364|793|1078|1353|2009|2744|3684|4515|5000|5000|937142.9|2060743.6|3578266.1|6418764.2|7874086.6|11410266.8|14772717.5|17922509.4|20243708.7|23336997.3|26359600.0|1335933.5|2121204.1|5298688.0|7994483.1|9114808.0|14143724.3|16500486.6|22599522.9|29227670.9|31441706.6|31441706.6|coinbase|17139|BTC_USD|38056.915|0.000026|32391|102|177|241|332|447|680|878|1086|1279|1437|1595|138|231|344|420|510|686|949|1240|1478|1721|1947|495243.3|3062644.0|4684797.9|8377988.1|9517380.0|11264973.3|11894205.7|12726899.6|14126778.6|15063453.3|15801484.1|984400.5|1914441.9|8722523.5|12951205.8|13282153.4|24611067.1|25396036.1|28614328.4|29436267.3|30027184.7|31930593.0|bitfinex|2500|BTC_USD|38071|0.021013|14527|30|72|99|128|157|224|285|347|415|478|545|28|69|116|148|182|235|284|367|426|491|559|729421.1|2842603.6|6188965.0|12182166.5|14672654.9|17665923.2|19094839.0|22777578.3|25116321.1|26735431.7|30372553.8|489805.8|5070244.5|8584038.5|10152901.0|12102333.9|15072391.4|17689073.9|21600384.8|22621297.6|23916252.5|27789827.3|bitstamp|3248|BTC_USD|38058.8|0.034420|18420|23|49|58|64|74|91|104|120|135|144|157|27|47|61|72|78|96|107|127|153|177|195|379843.0|981223.6|1573690.8|2581598.8|3743901.9|5127277.3|5149790.2|5243725.7|5363412.6|5463959.7|5739871.0|260815.7|791147.5|2414778.3|3520662.4|3870826.0|4092734.7|4239154.9|5223060.1|5321093.2|5537320.4|5884076.6
1643513701|2|2022-01-30 03:35:03|binance|5000|BTC_USD|38018.485|0.000026|75554|120|221|477|735|1152|1922|2559|3262|3903|4481|5000|142|365|793|1081|1354|2010|2732|3672|4520|5000|5000|918008.3|2226753.8|4756283.7|6483235.1|7949211.7|11492585.7|14836758.1|18024394.3|20306285.6|23410300.2|26418705.6|1320797.3|2134706.1|5316131.0|8019120.5|8651001.7|14084741.8|16427200.5|22522964.8|29177347.3|31373663.2|31373663.2|coinbase|17077|BTC_USD|38043.925|0.000026|17649|48|114|191|283|401|636|831|1036|1228|1389|1545|134|219|336|413|506|682|933|1217|1463|1707|1926|366413.5|3451456.2|8093546.1|8475556.7|9618236.6|11418991.8|12035882.8|12935724.2|14268656.4|15172515.2|15948367.8|993720.0|1698767.8|8627795.8|12880389.2|13179190.9|24488138.5|25315953.8|26230772.4|29320623.4|29955294.9|31785012.5|bitfinex|2500|BTC_USD|38064.5|0.002627|98591|25|62|97|126|155|219|282|343|410|474|539|29|73|117|149|182|235|284|366|428|488|556|555995.4|3150135.3|8340220.7|10976717.2|13592478.0|16574715.3|18378947.3|21698637.7|24024969.5|25644733.6|29280988.4|698530.2|5140324.3|8653388.8|10282137.2|12230367.0|15198290.4|17818735.3|21417506.9|22750963.9|23988627.2|27916136.8|bitstamp|3247|BTC_USD|38044.195|0.033409|4717|24|49|57|62|72|89|101|120|132|142|154|25|51|65|77|82|99|112|127|155|178|200|659876.2|1487093.5|1882160.1|2882607.6|4023239.6|5406614.9|5429090.3|5559971.3|5642713.3|5926855.5|6019171.7|277962.1|834942.9|2124130.3|3564591.7|3833350.4|4098040.2|4283084.3|4458055.1|5328983.3|5560255.8|5928006.0
1643513761|1|2022-01-30 03:36:02|binance|5000|BTC_USD|37984.975|0.000026|44978|123|225|556|841|1217|1967|2620|3321|3956|4525|5000|107|288|655|1000|1288|1922|2609|3544|4429|5000|5000|926897.7|2221323.1|5764419.9|7023765.3|8268394.0|11548665.9|15156770.6|18065722.6|20451476.7|24441248.7|26331881.1|1283196.5|2101826.7|3521852.1|6749651.2|8868064.3|11788698.0|16397727.3|22691969.1|28787552.5|31700151.1|31700151.1|coinbase|17064|BTC_USD|38010.615|0.000026|4791|59|117|207|313|421|659|850|1051|1249|1397|1562|134|187|301|390|477|653|874|1166|1429|1677|1898|920693.7|3130417.5|7694211.7|8168274.6|9363656.6|11094016.8|11583122.1|12439329.6|14018192.9|14682856.5|16338926.3|814712.5|1542983.9|8584246.4|12799516.9|13122132.0|24379278.8|25166726.4|25890324.5|29266315.9|29824881.8|31636536.1|bitfinex|2500|BTC_USD|38028.5|0.002630|2682|26|67|96|131|163|224|286|349|417|483|546|26|72|110|148|177|238|283|359|418|485|549|535498.6|1904116.0|8907214.9|10884348.4|13661658.2|16436472.2|18321607.9|21559053.3|24100078.9|25803982.5|29371868.8|347327.3|1478861.1|5991334.7|8799532.0|11085018.2|13825409.5|16130886.6|19478956.9|21508121.7|22764800.7|26774933.3|bitstamp|3243|BTC_USD|38007.235|0.030599|4713|24|44|55|61|68|84|99|116|129|141|155|24|55|69|78|86|100|113|129|153|183|205|600790.9|1209611.4|2378627.2|2999154.0|3984837.6|5253998.1|5280214.9|5407391.6|5545509.4|5793599.5|6084121.6|169955.2|829770.5|2010580.5|3368459.3|3716151.5|4076257.3|4257398.7|4450306.6|5312873.8|5555468.3|5888079.1
1643513821|2|2022-01-30 03:37:03|binance|5000|BTC_USD|37981.475|0.000026|9904|118|228|556|852|1221|1968|2633|3328|3962|4529|5000|114|279|628|978|1262|1892|2570|3505|4394|5000|5000|746123.9|2104728.3|5672637.4|7122623.2|8064168.2|11369109.8|15015412.0|17886910.2|20278035.3|24315696.9|26189150.9|1377538.6|2116193.4|3592422.9|6753887.2|8871021.6|11792386.6|16578752.0|22848639.1|28971080.6|31959536.8|31959536.8|coinbase|17080|BTC_USD|38006.955|0.000026|8256|66|132|226|330|439|683|869|1070|1269|1416|1581|118|183|295|385|470|650|864|1158|1422|1668|1890|1033259.0|3185029.9|7733689.5|8234253.1|9429499.9|11184727.0|11772634.3|12529591.3|14109265.8|14792419.6|16430460.4|867140.3|1697107.9|8701655.8|12863281.1|13251228.6|24508532.8|25263482.2|25975013.1|29320905.3|29913667.9|31733020.2|bitfinex|2500|BTC_USD|38029.5|0.013148|2040|25|73|110|145|176|238|299|363|431|497|561|28|75|116|153|182|242|289|368|428|493|559|435584.5|2634397.5|8634677.5|10604228.0|13404504.2|16196102.6|17876072.0|21296218.0|23836777.4|25524243.4|29086366.8|482356.6|3110043.1|8552793.1|11420526.9|13650312.9|16391096.3|18697610.5|22140645.0|24055751.5|25311893.2|29332566.8|bitstamp|3245|BTC_USD|38005.97|0.031416|34432|24|46|58|63|71|87|102|119|132|144|158|23|55|69|78|86|100|113|129|153|183|205|476380.4|1084159.0|2582809.5|2876462.4|3862186.4|5131346.8|5157563.7|5284740.3|5422858.2|5670948.2|5961470.4|252523.8|889795.0|2070575.3|3428186.4|3775878.5|4135984.3|4317125.7|4510033.6|5372600.8|5615195.3|5947806.1
1643513881|1|2022-01-30 03:38:02|binance|5000|BTC_USD|37985.205|0.000026|32067|112|224|547|837|1213|1966|2619|3320|3954|4523|5000|107|286|637|977|1266|1898|2578|3515|4398|5000|5000|865074.5|2262766.5|5559204.7|6816790.8|8036742.5|11541461.2|15183466.2|18093047.4|20475314.2|24466875.9|26358696.4|1348668.8|2056567.3|3586638.0|6622622.8|8753801.5|11593316.7|16389895.7|22682486.7|28778093.6|31773671.1|31773671.1|coinbase|17091|BTC_USD|38012.715|0.000026|3928|71|131|231|333|446|683|876|1076|1277|1425|1588|129|198|313|399|487|664|886|1178|1440|1683|1903|876535.5|3067094.7|7628755.5|8127842.0|9324308.2|11088096.9|11543363.6|12436635.4|14016705.8|14681326.2|16337244.0|753590.1|1619450.9|8619266.9|12825953.0|13148952.5|24406485.6|25163552.5|25943318.5|29263072.8|29820912.3|31639209.7|bitfinex|2500|BTC_USD|38029.5|0.013148|3571|27|66|98|132|161|221|280|343|411|476|538|28|72|112|147|175|234|279|356|415|480|543|428528.7|2386596.6|8359814.4|10217485.5|12881102.2|15501411.8|17079012.4|19990444.6|22148291.6|23231509.0|23784039.8|486502.7|2954322.5|7642727.9|10378007.9|12544548.3|15126836.2|17327001.9|20235936.2|21721675.8|22330661.8|23103900.3|bitstamp|3244|BTC_USD|38009.92|0.052197|6473|27|49|59|64|72|89|103|121|134|146|160|23|49|61|71|78|92|105|121|147|176|197|559017.3|1173318.5|2330816.1|2799530.4|3939750.4|5209010.8|5235127.7|5362404.3|5500522.2|5748612.2|6039134.4|223535.5|828165.2|2001838.5|3380899.5|3706954.8|4067060.6|4248202.0|4441109.9|5306242.2|5549139.8|5878882.4
1643513941|3|2022-01-30 03:39:04|binance|5000|BTC_USD|37999.995|0.000026|20199|102|217|519|786|1183|1936|2586|3298|3927|4497|5000|118|288|689|988|1270|1913|2615|3548|4419|5000|5000|822883.8|1955236.5|4991547.0|6739083.5|7960691.2|11277915.9|14926626.7|18013854.8|20173951.0|23446457.8|26286530.1|1324660.0|2088343.0|4843961.5|7750765.8|8869950.4|11583200.4|16686976.5|22684519.0|28858255.9|32782053.9|32782053.9|coinbase|17103|BTC_USD|38026.975|0.000394|2222|66|139|234|333|445|678|872|1077|1274|1426|1582|66|138|249|333|423|598|831|1126|1381|1626|1850|677176.7|1976380.5|7629552.8|8127828.0|9350907.8|11081779.2|11557441.6|12451785.1|14030725.9|14699145.6|15538249.2|667795.4|1486054.6|8203618.0|12420231.5|12757766.8|23996785.9|24757151.6|25661772.2|28864544.7|29460063.9|31234626.4|bitfinex|2500|BTC_USD|38033.5|0.007888|3366|30|76|108|142|170|227|289|351|418|482|545|30|67|105|140|169|228|275|351|410|473|538|506757.7|2523667.4|7793101.5|10222086.6|12718386.5|15578336.4|17160282.5|20069675.3|22229181.8|23233011.4|23864906.7|494193.5|3053455.9|7675212.9|10632758.4|12678200.6|15480354.0|17637452.5|20269390.2|21754092.9|22363024.1|23136480.1|bitstamp|3254|BTC_USD|38025.295|0.053675|9370|24|53|64|68|76|95|108|127|140|151|163|27|47|58|70|75|88|101|119|144|172|193|371027.0|1154646.9|2335345.2|2685277.9|3825769.5|5209285.2|5235376.3|5362678.7|5500797.2|5737147.1|5823147.8|267235.1|924525.9|1997971.0|3434229.1|3702711.6|4062791.3|4243932.7|4438789.0|5302012.0|5544870.4|5874613.1
1643514002|3|2022-01-30 03:40:05|binance|5000|BTC_USD|37990.995|0.000026|13235|120|229|542|816|1202|1961|2610|3309|3944|4510|5000|123|303|669|988|1273|1916|2605|3537|4417|5000|5000|1011772.8|2181939.0|5538939.8|7072758.4|8295661.9|11394619.2|15050134.4|18125485.4|20373264.7|24498431.1|26398108.2|1305267.7|2066993.7|4691445.2|7581148.4|8769533.1|11610347.7|16678120.1|22708826.9|28887058.0|31795378.3|31795378.3|coinbase|17075|BTC_USD|38014.535|0.000026|306|66|123|217|318|431|663|858|1059|1259|1408|1570|122|180|293|382|468|646|870|1160|1423|1665|1888|749828.4|2960493.4|7543813.8|8016940.6|9212692.5|10966011.3|11423441.1|12318936.9|13898592.6|14563305.2|16219077.1|711012.1|1427178.0|8424196.0|12665975.9|12985049.5|24238728.5|24996037.5|25777463.6|29096821.5|29654626.3|31472958.5|bitfinex|2500|BTC_USD|38035|0.021033|17341|26|71|101|135|165|224|288|350|419|483|547|28|71|109|145|175|234|282|359|420|483|551|582162.7|2700244.0|6302538.7|10967767.3|13577609.9|16440698.2|18275685.3|21692601.7|24257297.6|25864752.4|29501537.1|565973.9|3147523.4|8300023.8|11389864.0|13498473.8|16458610.3|18721729.1|21926162.7|23840563.3|25056463.8|29075625.1|bitstamp|3249|BTC_USD|38014.7|0.043352|13258|28|52|63|67|76|93|106|125|138|150|164|24|49|62|71|78|92|105|122|148|176|197|555423.6|1164973.6|2322621.6|2787005.6|3927263.3|5196523.7|5222614.8|5349917.2|5488035.7|5736125.8|6026647.9|229149.4|882336.6|2056413.7|3435072.9|3761128.1|4121233.9|4302375.3|4496452.2|5360454.6|5603313.1|5933055.7
1643514061|1|2022-01-30 03:41:02|binance|5000|BTC_USD|37993.875|0.000026|51906|136|243|552|820|1216|1971|2624|3323|3956|4525|5000|132|306|681|991|1283|1918|2616|3544|4426|5000|5000|1210639.7|2339179.0|5391646.3|7039555.8|8460475.9|11556159.2|15216429.7|18289599.0|20537695.9|24665164.2|26551218.0|1277465.1|2028985.0|4673146.6|7527000.7|8716607.0|11574855.6|16646863.6|22679856.3|28877153.2|31783817.4|31783817.4|coinbase|17098|BTC_USD|38018.465|0.000026|55328|93|148|233|337|448|681|879|1077|1277|1428|1590|111|161|273|359|443|624|851|1145|1400|1650|1873|799601.4|3061399.3|7586226.6|8084199.0|9282074.3|11007801.3|11484404.5|12379550.4|13954991.3|14642541.2|16296505.2|780871.5|1338489.8|8321075.0|12542679.0|12850641.9|24115244.4|24870744.4|25701313.5|28973022.9|29538591.0|31347778.7|bitfinex|2500|BTC_USD|38039.5|0.013144|3312|24|70|101|136|169|227|293|354|424|487|551|32|73|111|147|177|233|283|364|424|485|553|517909.9|2456104.0|6248665.1|10847270.8|13502122.8|16362643.3|18203244.0|21620014.3|24184691.0|25779521.8|29429113.7|716473.6|4809896.5|7501877.7|10679815.6|12016670.4|14976286.1|17563967.2|20445187.3|22358187.6|23575660.4|27593540.4|bitstamp|3253|BTC_USD|38017.965|0.038745|17403|29|53|65|70|79|96|109|128|141|153|167|27|51|64|75|80|94|107|124|150|178|199|461464.0|1100852.4|2360376.4|2824798.1|3965055.9|5234316.3|5260407.4|5387709.8|5525828.3|5773918.3|6064440.5|244101.9|840074.7|2014151.8|3431255.4|3718866.3|4078972.0|4260113.5|4454190.3|5318192.8|5561051.2|5890793.9
1643514121|3|2022-01-30 03:42:04|binance|5000|BTC_USD|37983.835|0.000026|29243|115|226|553|847|1220|1970|2633|3321|3953|4519|5000|117|309|645|990|1278|1907|2592|3525|4409|5000|5000|858615.5|2255983.3|5657021.5|7117309.8|8045941.5|11553632.3|15183083.2|18087552.0|20472886.4|24501957.7|26392758.5|1350998.2|2232786.3|3647992.0|6787913.6|8918705.0|11782631.2|16585619.5|22879343.5|28998157.9|31959022.0|31959022.0|coinbase|17129|BTC_USD|38010.345|0.000026|1438|108|177|272|379|486|722|913|1115|1313|1463|1629|127|192|295|384|473|650|870|1164|1427|1673|1895|840620.4|3225712.5|7896528.2|8370967.3|9575736.6|11320861.8|11812928.9|12671363.9|14250761.3|14933790.8|16590331.4|775578.6|1573708.7|8548983.4|12786975.9|13109976.4|24368985.8|25125544.2|25851127.1|29227118.5|29785663.4|31597338.8|bitfinex|2500|BTC_USD|38027.5|0.007889|2862|31|70|99|133|163|226|287|352|420|487|551|28|72|109|148|176|237|282|363|423|490|554|687462.6|3397096.9|9023929.3|10967753.6|13744801.2|16519939.0|18206061.9|21624379.1|24180783.5|25869065.7|29426780.6|545394.4|3192378.8|6839078.4|9707417.0|11937107.9|13519206.8|16975684.9|20308716.1|22338387.8|23595621.3|27608461.7|bitstamp|3247|BTC_USD|38013.35|0.035198|8596|29|51|61|65|74|91|104|123|136|148|162|28|50|63|72|79|93|106|122|149|177|198|476239.1|827079.3|1955959.5|2420343.4|3560601.2|4829861.6|4855952.7|4983255.1|5120908.2|5368998.2|5659520.4|252645.7|520022.6|1694098.6|3072757.8|3398813.1|3758918.8|3940060.3|4132968.2|4998139.5|5240998.0|5570740.7
1643514181|2|2022-01-30 03:43:03|binance|5000|BTC_USD|37983.415|0.000026|70101|111|220|549|845|1216|1969|2634|3325|3955|4526|5000|121|305|645|991|1274|1907|2593|3523|4410|5000|5000|968685.0|2196366.5|5521221.4|7067472.0|7996062.0|11504173.6|15136826.7|18045780.4|20430937.1|24477525.2|26347935.2|684844.7|1593927.1|3109530.4|6159586.7|8289820.4|11235370.5|16038575.3|22327443.2|28451647.8|31412576.4|31412576.4|coinbase|17083|BTC_USD|38005.365|0.000026|4352|69|132|229|337|445|686|874|1073|1270|1418|1584|128|198|296|387|473|655|863|1159|1426|1666|1887|975120.7|3096410.1|7682604.4|8158050.2|8580781.6|11108394.0|11698937.7|12457750.6|14037411.3|14738899.4|16377306.1|875207.0|1869916.5|8751524.2|12913149.8|13301459.8|24560649.2|25314552.8|26028298.5|29373838.5|29961371.8|31785462.3|bitfinex|2500|BTC_USD|38023.5|0.013150|8415|30|74|104|140|170|235|298|359|426|492|558|26|64|109|145|176|236|279|359|419|487|550|661662.8|3330599.1|8882801.0|11997635.5|13607110.3|16462348.9|18264871.5|21506157.0|24058102.9|25746464.9|29304209.0|536142.5|3166910.5|6856140.3|9722083.1|11872471.2|13546162.2|17006445.4|20306148.0|22373699.6|23632074.0|27603851.8|bitstamp|3247|BTC_USD|38011.945|0.028912|8781|23|49|61|65|74|91|104|123|136|148|162|28|51|64|73|80|94|107|123|149|178|199|436544.0|1265080.5|2452634.7|2917018.7|4057276.4|5326536.8|5352627.9|5479930.3|5618049.5|5866139.5|6156661.7|262497.2|837674.8|2011750.3|3390409.4|3716464.7|4076570.5|4257711.9|4450619.8|5315752.1|5558649.7|5888392.3
1643514241|2|2022-01-30 03:44:03|binance|5000|BTC_USD|37985.995|0.000026|23862|118|233|559|844|1224|1982|2639|3333|3967|4536|5000|115|310|647|988|1275|1913|2597|3533|4416|5000|5000|847413.5|2246824.0|5567768.6|6968919.5|8168692.0|11703311.0|15116490.7|18029910.6|20413096.7|24404192.6|26292315.6|1328521.4|2140080.5|3597491.5|6457147.5|8401179.1|11152024.9|15956798.7|22254379.4|28372199.6|31354497.4|31354497.4|coinbase|17095|BTC_USD|38014.765|0.000026|6481|68|137|233|334|447|680|873|1073|1274|1424|1587|102|163|274|361|448|626|850|1139|1402|1649|1872|537273.0|2798616.4|7428790.5|7928562.1|8351585.0|10877122.4|11333801.8|12228925.4|13808951.1|14492041.2|16148179.0|865364.5|1522202.1|8532776.7|12752111.0|13071186.3|24330893.9|25088125.4|25907230.0|29187656.9|29745791.8|31564163.1|bitfinex|2500|BTC_USD|38026.5|0.013149|3504|30|76|103|144|174|238|299|362|430|497|562|21|64|107|143|172|233|278|356|416|484|548|710756.3|3418422.2|6743574.6|11439970.0|13735384.8|16513513.5|18388353.1|21623309.1|24179658.7|25867858.8|29425809.1|510755.1|3292916.3|7025595.2|9841256.6|12123648.0|13705876.3|17162337.0|20495372.2|22525047.3|23782424.2|27795462.1|bitstamp|3250|BTC_USD|38014.135|0.027911|8553|26|52|62|66|75|92|105|124|137|149|163|25|50|63|72|79|93|107|123|150|178|199|456485.9|1106993.0|2264551.5|2728935.5|3869193.2|5138453.6|5164544.7|5291847.1|5429966.3|5678056.3|5968578.5|267287.5|854437.2|2028515.5|3407174.6|3733229.9|4093335.7|4300153.6|4493061.5|5358232.9|5601091.3|5930834.0
1643514301|2|2022-01-30 03:45:03|binance|5000|BTC_USD|37968.435|0.000026|133721|95|226|546|876|1248|2005|2668|3348|3974|4535|5000|98|281|604|974|1246|1871|2536|3449|4382|5000|5000|1111061.1|2011784.8|5589177.4|6874817.1|8302744.3|12366456.2|15141722.8|17605599.4|19982951.4|24094622.2|26031905.4|916030.6|2144880.5|3657390.3|6563849.7|8469224.9|10526361.4|15942860.2|20337765.0|28388141.2|31493945.0|31493945.0|coinbase|17057|BTC_USD|37991.875|0.000026|433|45|109|217|326|434|665|862|1058|1249|1406|1564|95|177|275|363|451|635|828|1134|1399|1643|1868|452078.2|2661353.6|7165751.8|7753336.2|8342491.4|10610212.0|11200695.5|12381210.6|13534959.5|14328831.5|15901935.0|499142.9|1586633.5|3764920.4|8513923.5|12987963.9|24234969.3|24921000.8|25608793.7|29047335.0|29634851.5|31426591.0|bitfinex|2500|BTC_USD|38025.5|0.002630|30927|23|62|101|140|170|233|295|357|426|492|557|29|69|111|148|177|240|285|364|424|491|554|292715.7|2210430.3|9862879.5|13026352.5|14646212.3|17485678.0|19286401.6|22520783.2|25077288.3|26765650.3|30323600.9|614253.5|5588773.5|7732494.8|10597642.8|12830900.2|14413581.2|17870046.8|21203120.9|23232831.5|24490257.7|28502302.1|bitstamp|3238|BTC_USD|38000.53|0.033421|4712|18|42|54|59|67|82|96|113|126|138|152|23|51|63|72|81|95|109|124|149|177|201|194111.3|878443.4|2281862.5|2571222.7|3556884.4|4826007.2|4852124.1|4979300.7|5117419.9|5365509.9|5656032.1|211421.1|837818.2|1384464.6|2665782.4|3719088.4|4079194.1|4286012.0|4478881.0|5341487.1|5576175.7|5916692.4
1643514361|2|2022-01-30 03:46:03|binance|5000|BTC_USD|37972.005|0.000026|88873|123|259|587|912|1283|2030|2709|3379|4005|4572|5000|110|293|611|977|1249|1874|2549|3467|4389|5000|5000|840783.4|2136824.0|5757319.5|7284710.4|8526653.9|11704645.1|15583936.1|18044394.2|20446430.1|24557968.8|26307361.3|1249995.0|2067242.0|3474174.1|6379947.4|8274299.1|10236297.7|15873516.6|21711090.9|28117869.1|31248680.7|31248680.7|coinbase|17122|BTC_USD|38001.345|0.000026|15768|92|168|272|381|487|723|912|1113|1308|1454|1621|139|201|305|398|481|662|871|1166|1435|1678|1904|378174.6|2714963.6|7403449.2|7908659.5|8591694.8|10854868.9|11445492.1|12615853.1|13783601.1|14484922.3|16130953.1|975532.1|2039005.0|8663228.1|12825136.2|13212316.6|24465700.8|25220782.8|25927072.9|29272052.0|29863828.0|31691627.5|bitfinex|2500|BTC_USD|38009.5|0.002631|21693|34|76|111|149|180|244|304|368|435|498|565|26|72|113|151|180|244|287|363|426|495|558|724104.2|3553741.9|10355731.8|13923915.4|14939969.7|18338320.7|19587005.0|23587871.3|25386354.9|27057972.3|30743133.1|449712.1|3042086.3|6332825.8|9609204.2|11881241.8|13872531.3|17240623.2|20598684.8|22351606.7|23949046.4|27913894.6|bitstamp|3245|BTC_USD|38002.17|0.043155|4712|21|48|60|66|74|89|104|121|134|146|160|28|55|65|74|83|97|111|127|151|180|203|448998.7|1103904.3|2644067.1|2967823.3|3953544.5|5222667.3|5248884.2|5376060.8|5514180.6|5762270.7|6052792.8|280154.9|917803.9|1431834.5|2713152.3|3766458.2|4126564.0|4333381.9|4526289.8|5388857.0|5623584.9|5964062.3
1643514421|2|2022-01-30 03:47:03|binance|5000|BTC_USD|37957.995|0.000026|26509|124|307|593|944|1323|2068|2753|3403|4030|4588|5000|117|277|585|954|1239|1848|2507|3419|4348|5000|5000|1220001.7|2429729.3|5852762.1|7388883.6|8818375.5|13117515.6|16241492.7|18146062.3|20493918.2|24679398.4|26371985.3|1173852.7|1778411.7|3285652.5|6095778.5|8467449.8|10746861.0|15996042.0|20441414.6|28082955.2|31682339.1|31682339.1|coinbase|17080|BTC_USD|37990.385|0.000026|5865|62|136|241|349|459|688|885|1083|1271|1428|1586|165|234|328|417|504|689|881|1189|1454|1701|1926|337211.5|3046245.0|7516679.2|8112335.3|8709319.4|10969176.8|11559451.0|12739950.7|13893566.7|14687438.7|16260542.2|994394.8|1882432.1|4004468.8|8753437.2|13195602.1|24474468.7|25160451.6|25848384.0|29286925.3|29874713.5|31666399.9|bitfinex|2500|BTC_USD|38006.5|0.002631|3483|33|74|113|150|179|244|304|371|439|503|570|33|79|116|158|188|254|296|374|437|506|568|792816.2|3018846.4|10473881.8|13499982.9|14897921.8|18301831.0|19554768.6|23561635.4|25359685.2|27032044.0|30717982.8|685981.9|5045578.2|6282843.0|9760761.5|11958298.4|13955880.0|17323911.0|20692412.7|22445198.2|24042611.2|28007178.0|bitstamp|3246|BTC_USD|37992.825|0.036138|2896|20|48|59|64|73|89|103|121|133|145|160|29|54|65|73|83|97|112|125|152|180|204|375474.3|1168372.9|2547547.0|2836907.2|3822668.9|5091829.1|5118008.5|5263736.1|5383305.0|5631395.0|5921953.6|367400.9|941870.9|1429975.5|2575123.2|3745529.2|4105540.0|4331642.3|4523791.9|5387117.4|5621805.9|5962322.7
1643514481|3|2022-01-30 03:48:04|binance|5000|BTC_USD|37963.595|0.000026|26572|110|279|586|924|1299|2052|2729|3393|4020|4577|5000|113|278|586|950|1232|1847|2508|3424|4363|5000|5000|1129075.7|2204829.9|5626004.2|7122830.9|8352274.6|12600474.2|15602044.0|18057902.4|20469198.3|24655094.3|26350177.9|1214715.3|1943179.5|3350714.9|6548415.2|8713001.4|10780182.1|16035106.7|20598937.5|28636453.2|31748435.9|31748435.9|coinbase|17107|BTC_USD|37994.945|0.000026|1693|91|166|265|376|481|713|908|1106|1297|1453|1610|83|151|247|336|424|607|805|1109|1374|1620|1846|457657.6|2786079.6|7357496.8|7953550.9|8542470.9|10805145.3|11399179.5|12574660.6|13735823.8|14540840.0|16112998.0|778634.7|1687895.9|4053296.4|8603369.7|13026061.8|24281225.8|25006580.1|25657062.9|29093671.8|29681385.2|31473338.0|bitfinex|2500|BTC_USD|38008|0.010524|8217|35|82|116|150|181|246|306|370|438|501|567|30|75|109|149|181|242|285|362|423|492|555|649879.6|3182626.4|10244835.0|13117751.8|14820865.5|18243307.7|19491992.0|23492858.3|25291366.8|26962828.0|30647868.3|624671.9|3527917.0|6972993.7|10446943.6|12644499.2|14635736.9|18000647.3|21361681.5|23114493.6|24711719.4|28676134.2|bitstamp|3246|BTC_USD|37992.24|0.042588|13748|24|47|59|64|73|89|103|121|133|145|160|23|49|60|69|78|92|107|120|146|175|199|420421.7|1204909.2|2584079.6|2873439.8|3859201.4|5128361.7|5154541.1|5300268.7|5419837.5|5667927.6|5958486.2|332784.9|852826.1|1396895.5|2564374.5|3713330.5|4073341.2|4299443.6|4491593.1|5354898.3|5589607.2|5930124.0
1643514541|2|2022-01-30 03:49:03|binance|5000|BTC_USD|37947.995|0.000026|64529|131|317|612|969|1350|2102|2790|3484|4055|4618|5000|109|259|524|934|1203|1815|2465|3357|4309|4989|5000|1239890.0|2341463.2|5826036.7|7307609.1|8557922.5|12893327.2|16229379.1|19478830.4|20467003.4|24661366.1|26335569.4|1642045.3|2508295.4|3701047.6|7018046.2|9352367.7|11427698.0|16757688.4|19556701.7|28817389.7|32416171.1|32423618.7|coinbase|17074|BTC_USD|37977.185|0.000026|16870|65|142|247|356|467|701|900|1094|1277|1433|1591|123|180|272|367|446|634|822|1129|1396|1638|1869|692747.3|2130855.4|7801370.8|8415248.5|9025918.1|11332331.1|11908928.6|13083224.5|14353947.4|15021287.7|16564251.3|952409.6|1795366.3|4289823.9|9016068.1|13193112.6|24684911.4|25292371.4|26048435.8|29388545.6|30083869.9|30997294.9|bitfinex|2500|BTC_USD|38000.5|0.002632|38844|28|71|106|144|176|240|299|366|433|499|564|31|72|105|145|176|238|281|359|421|492|554|533270.1|3157676.6|7118116.7|12637463.1|13822605.2|17248586.6|18496407.7|22495261.2|24292875.0|25975118.4|29649443.0|679502.8|3446887.9|6976238.0|10502509.0|12647537.8|14635623.3|17996003.6|21252145.0|23098078.0|24699997.9|28677418.4|bitstamp|3243|BTC_USD|37980.67|0.026698|13880|24|46|59|66|74|88|103|120|134|144|160|29|54|65|74|82|97|112|125|151|180|201|414189.4|1075999.0|2505216.6|3531356.3|3760525.3|5029299.0|5055515.6|5201206.0|5325545.9|5568864.9|5859569.4|217933.3|770179.4|1296819.1|2464246.1|3498086.8|3973212.9|4199315.2|4391464.8|5254770.0|5489478.9|5625109.5
1643514601|2|2022-01-30 03:50:03|binance|5000|BTC_USD|37887.645|0.000026|22464|179|399|725|1102|1485|2197|2890|3541|4130|4698|5000|86|208|419|725|1075|1619|2290|3087|4108|4804|5000|887529.1|2820724.3|5698632.9|6865398.5|8736531.0|12990125.3|15779885.6|18788794.8|20668127.1|25091528.3|27406845.5|1203719.4|2373164.9|4917529.4|6459213.8|8041127.0|10999583.6|16568165.6|19330353.5|29027059.4|32457088.3|32852101.1|coinbase|17054|BTC_USD|37919.985|0.000026|39494|62|170|284|401|512|737|940|1143|1301|1456|1615|79|171|220|316|401|580|754|1049|1331|1565|1791|392748.2|2693089.8|8540156.1|9122187.6|9847795.9|11974105.7|12730928.1|14139623.4|15190538.1|15953597.3|17519711.5|754045.2|1585947.7|8232349.5|8836256.4|12970843.1|23942141.7|24751661.2|25626565.9|28737318.6|29680263.4|30396697.3|bitfinex|2500|BTC_USD|37925|0.005274|353|28|70|106|143|180|233|299|368|430|495|553|22|68|109|139|173|232|288|338|417|482|542|576811.7|3313910.3|6349226.8|12094151.7|14956149.9|16187310.4|19893847.1|22655775.0|24092555.8|25277835.4|28915700.4|324436.5|2372503.4|7742879.8|8822894.7|12819389.9|14046565.5|17661679.1|19933477.9|23595638.6|24875319.7|28729708.9|bitstamp|3235|BTC_USD|37917.815|0.059471|23742|17|39|54|64|73|86|104|118|130|140|155|19|43|61|65|73|86|104|115|141|167|189|305369.2|801953.3|2198779.0|3667722.8|4915541.8|4958728.2|5053029.5|5171553.9|5272513.2|5543405.3|5767971.8|231084.7|815609.8|1925857.1|1971626.0|3305985.9|3848106.7|4117081.5|4223132.3|5223001.6|5340803.3|5559921.7
1643514661|2|2022-01-30 03:51:03|binance|5000|BTC_USD|37929.485|0.000026|53344|94|341|625|1038|1428|2155|2847|3535|4114|4667|5000|120|232|454|850|1132|1696|2355|3219|4202|4893|5000|959379.9|2058381.2|5331400.6|6851568.8|8334522.2|12875811.4|16146430.1|19376441.3|21204723.6|24642306.2|26163717.8|1742039.7|2657767.7|5195749.0|7084309.3|9450661.1|11003958.1|16309626.9|19366026.9|28860737.1|32464165.5|32625380.1|coinbase|17005|BTC_USD|37954.455|0.000026|82385|74|168|251|364|471|714|909|1108|1280|1430|1598|82|138|195|271|340|529|706|1013|1282|1525|1758|450119.5|1781386.3|8782536.1|9122223.0|9961388.4|12328365.4|12999123.7|13930606.5|15205782.5|15848067.8|17772798.0|807524.9|1635628.2|8415664.9|8904134.5|13007034.1|24493271.4|25109499.6|25833541.2|28798615.4|29831154.5|30689541.4|bitfinex|2500|BTC_USD|37964.5|0.013170|9141|23|66|108|147|182|241|303|368|435|499|559|28|74|110|145|176|238|281|352|419|484|546|424028.7|2505300.0|9364414.0|12221561.8|16004621.6|17652504.3|20506641.3|24068232.0|25112819.3|26791761.3|30464027.6|390310.8|4534878.5|6341179.0|9868458.5|11463284.4|13039821.3|16156514.0|19798303.6|21770896.5|23098238.5|27077261.4|bitstamp|3252|BTC_USD|37955.76|0.062547|10937|18|47|66|78|85|99|116|130|143|154|171|25|50|62|66|75|89|104|119|142|170|190|374346.3|958850.9|2238776.3|3741592.2|4139354.6|5126717.0|5237152.3|5297049.0|5421352.5|5677558.0|5956206.3|317118.8|878547.0|2244006.2|2426569.6|3461895.4|3936887.9|4180549.9|4374447.7|5225957.5|5325198.1|5551976.8
1643514721|2|2022-01-30 03:52:03|binance|5000|BTC_USD|37901.645|0.000026|15870|171|408|712|1115|1499|2221|2908|3569|4160|4716|5000|123|268|451|804|1109|1670|2327|3143|4160|4857|5000|793612.9|2363936.0|5252844.8|7118006.0|8327573.0|12737412.3|15744115.6|18882497.6|20771470.6|25188498.7|26027914.6|1318857.1|1960502.1|4425946.0|6243940.9|8334701.4|10414841.6|16066064.1|18823552.7|28489510.6|31943084.2|32268269.6|coinbase|16953|BTC_USD|37935.835|0.000026|2495|65|158|273|387|493|721|916|1128|1291|1445|1605|89|128|181|288|359|545|715|1014|1295|1530|1765|548898.0|1551391.9|8488313.3|8978590.3|9561737.6|11903605.5|12554120.8|14070212.3|15080814.6|15876527.0|17409883.6|741817.7|1606512.5|8181743.4|8671717.7|12743419.4|24242441.7|24525720.4|25395243.1|28549655.4|29567965.0|30380600.9|bitfinex|2500|BTC_USD|37947|0.015812|19812|29|72|112|153|190|244|310|373|439|503|562|27|65|100|132|167|227|274|337|406|472|533|668390.5|3046329.4|4843515.9|11980736.4|16017363.1|17402526.0|21008180.2|23960439.2|25246215.1|26555259.0|30215646.6|610398.1|3561826.5|8103480.7|10145958.5|13395755.1|14971615.0|18086604.5|21117021.4|23689947.4|24978386.1|28908343.5|bitstamp|3250|BTC_USD|37937.42|0.060310|12795|18|50|66|75|84|98|116|131|143|153|169|25|55|67|71|80|94|108|119|146|175|193|379049.3|1000500.0|2240428.0|3709605.6|4107446.0|5094808.2|5209148.4|5327753.4|5428234.7|5645713.4|5924260.2|294307.9|903603.2|1964399.3|2365892.9|3400943.3|3971653.6|4154440.0|4260490.7|5260399.1|5379125.1|5597280.2
1643514781|3|2022-01-30 03:53:04|binance|5000|BTC_USD|37908.345|0.000026|17881|132|392|683|1092|1487|2203|2897|3558|4144|4706|5000|121|258|445|802|1099|1659|2321|3140|4148|4846|5000|702398.3|2371125.8|5355011.9|7097680.0|8463906.3|12659782.3|15847178.8|19029251.1|20900098.3|25243971.6|25942053.5|1283101.1|1953568.6|4546574.0|6194803.9|8486012.8|10314565.1|15972641.3|18851378.1|28400666.4|31886649.4|32206640.6|coinbase|16993|BTC_USD|37939.985|0.000026|7203|83|190|304|421|525|755|951|1160|1325|1478|1641|92|138|198|302|373|560|729|1035|1311|1541|1778|490139.0|1654961.8|8519520.5|9019795.2|9691886.1|12066271.0|12716795.6|14231027.1|14969666.0|15583930.1|17495967.8|753864.1|1687513.1|8304064.7|8715291.9|12839403.0|24336638.5|24628586.2|25556619.2|28643146.2|29660710.7|30518340.1|bitfinex|2500|BTC_USD|37956.5|0.002635|8363|27|73|112|149|184|239|305|369|435|497|558|32|76|108|142|174|236|281|349|415|482|545|556117.1|2739813.7|4803026.3|11939576.6|15947141.0|17361658.3|20967935.8|23778510.7|25197836.4|26501663.2|30171712.9|716752.2|4753792.3|6214698.0|9656795.8|11507352.7|13083995.4|16200625.1|19712525.3|21803382.7|23131682.2|27060737.9|bitstamp|3249|BTC_USD|37935.515|0.047475|15825|23|51|65|75|83|97|115|130|143|152|168|24|52|65|69|78|92|106|117|144|172|191|403064.1|1011587.0|2249166.9|3718385.0|4116184.9|5103547.1|5217887.3|5336025.0|5436607.8|5653984.9|5932531.7|293828.6|886728.5|1949837.0|2351330.6|3386380.9|3957091.2|4139877.6|4245928.4|5245836.8|5364287.9|5582717.8
1643514841|2|2022-01-30 03:54:03|binance|5000|BTC_USD|37904.075|0.000026|76301|153|382|698|1098|1490|2202|2904|3564|4155|4714|5000|121|260|440|791|1091|1656|2316|3136|4145|4840|5000|808275.1|2402564.5|5342336.8|7105379.2|8336829.6|12750163.9|15983980.4|19123892.5|21008075.4|25425752.5|26033178.7|1335128.9|2000202.4|4523357.7|6225848.4|8538212.4|10369294.4|16025723.7|18889898.3|28456769.1|31900383.0|32256579.9|coinbase|16974|BTC_USD|37935.32|0.001265|40|59|173|291|405|511|739|937|1147|1310|1466|1624|125|169|224|328|402|587|757|1056|1337|1572|1808|466619.9|1661906.5|8760143.9|9278370.7|9861492.1|12203359.6|12864679.9|14369972.1|15379558.0|16181142.3|17714149.8|847125.7|1809671.6|8516521.3|8950839.0|13078529.6|24566456.7|24849686.0|25718757.2|28873671.4|29891859.5|30704515.9|bitfinex|2500|BTC_USD|37950|0.010540|4384|24|67|110|147|183|238|304|368|434|497|556|26|62|98|129|164|224|271|336|402|470|530|498700.4|2439702.4|4835299.2|11946224.4|15954321.4|17367972.8|20973588.5|23785742.3|25211485.3|26520544.3|30176892.6|615257.0|3300781.7|6178570.5|8209449.9|11406814.7|12983407.0|16099418.9|19244667.0|21700963.9|22990862.2|26927451.3|bitstamp|3251|BTC_USD|37932.345|0.059712|10149|24|51|66|76|85|98|117|131|144|153|169|23|51|63|66|76|90|103|114|141|169|188|393152.7|987406.0|2246425.1|3715643.2|4963735.9|5100805.3|5215182.8|5333751.2|5434334.0|5651711.2|5930258.0|222100.3|840342.2|1901094.7|2280257.0|3337638.6|3908348.9|4065458.8|4171509.6|5171418.0|5289869.1|5508299.0
1643514901|2|2022-01-30 03:55:03|binance|5000|BTC_USD|37900.115|0.000026|21753|173|393|713|1114|1505|2229|2916|3577|4166|4724|5000|128|276|446|787|1093|1651|2311|3123|4142|4840|5000|959606.3|2457767.3|5454999.7|7157008.5|8382007.0|12326486.5|15552116.0|18690927.2|20579823.1|25003678.1|25598850.0|1316957.4|1980056.8|4405883.4|6233558.8|8582674.1|10490202.9|16143949.0|18876239.1|28561363.0|32018054.0|32373370.9|coinbase|16965|BTC_USD|37928.785|0.000026|96|69|173|292|403|512|738|936|1141|1302|1461|1619|148|200|253|355|430|611|785|1081|1360|1597|1833|584285.9|3061218.8|8865854.5|9471061.3|10138096.5|11561814.6|12232363.6|13724350.7|14733870.1|15540063.9|17108144.1|1122794.5|1942336.8|8751628.6|9187751.8|13315549.5|24277964.6|25094010.4|25961569.7|29111794.1|30138970.2|30934532.7|bitfinex|2500|BTC_USD|37941.5|0.002636|6036|29|69|111|148|186|237|304|372|433|498|558|27|71|103|132|165|227|272|330|402|464|527|545482.2|3031852.5|9331228.5|12719585.4|16022742.9|17375884.7|20981538.9|23947890.2|25222507.3|26528735.4|30190010.7|515954.4|4257092.2|6019916.5|7200184.0|11131504.0|12899181.2|16011043.6|18849927.2|21615763.8|22899339.1|26830826.3|bitstamp|3251|BTC_USD|37926.7|0.052259|5598|21|50|66|77|87|98|118|131|145|155|169|25|52|66|69|78|91|106|117|143|170|191|369335.9|1128781.7|2387850.3|3971336.3|5219255.3|5242283.6|5356761.0|5475229.5|5576327.3|5847219.5|6071736.2|297922.9|933755.7|1999223.2|2378385.5|3416612.7|3939571.9|4163587.3|4269638.1|5269507.4|5387330.3|5606427.5
1643514961|3|2022-01-30 03:56:04|binance|5000|BTC_USD|37886.955|0.000026|7916|194|418|773|1147|1541|2252|2945|3594|4182|4745|5000|113|251|437|729|1069|1611|2278|3076|4091|4795|5000|1057840.6|3045036.6|5779753.7|7352184.8|9314042.2|13381768.3|16172570.1|19177246.5|21061969.2|25486418.0|26297849.3|1384131.0|2051649.6|4593802.7|6294354.0|7820634.6|10708391.5|16293847.4|19051625.8|28749223.1|32182185.5|32599416.7|coinbase|16956|BTC_USD|37912.735|0.000026|2221|88|176|298|409|523|743|948|1147|1311|1463|1622|121|174|213|308|393|572|740|1035|1316|1549|1780|651517.3|2839139.4|8572179.9|9149427.0|9961994.7|12025327.4|12789077.7|14184209.6|15236723.1|16041750.8|18225935.0|825258.3|1576394.2|8210165.7|8973493.6|13098761.6|24064006.4|24880239.9|25750819.0|28863473.1|29791385.0|30519178.7|bitfinex|2500|BTC_USD|37931.5|0.013182|8351|35|78|122|160|196|252|316|384|446|512|569|28|64|94|128|159|219|269|319|399|462|523|488383.8|3029820.7|9266325.1|13360852.2|15984055.1|17452871.9|20944466.5|23908328.6|25332000.5|26492059.6|30169262.9|467117.2|3272377.6|6554458.2|8797143.1|11577842.0|12959798.3|16364570.8|18955445.8|22297104.9|23582822.8|27422933.4|bitstamp|3245|BTC_USD|37911.09|0.057661|15570|22|48|64|71|81|94|114|127|139|149|166|22|51|65|66|75|88|105|115|140|168|188|659553.7|1129871.5|2443887.2|3758156.9|5006075.9|5049262.4|5143765.2|5262188.6|5363147.9|5634040.1|5861827.7|307708.3|652714.6|1692718.0|2026350.0|3071663.0|3613783.8|3857082.2|3962834.8|4962943.0|5080804.0|5298584.7
1643515021|1|2022-01-30 03:57:02|binance|5000|BTC_USD|37908.155|0.000026|25948|128|388|703|1106|1508|2223|2920|3580|4165|4725|5000|129|258|453|799|1094|1656|2317|3137|4146|4841|5000|848133.9|2528072.0|5508990.2|7126563.9|8533009.5|12888725.4|16159534.9|19298460.9|21174653.7|25883216.4|26443120.2|1276208.6|2155667.2|4887170.1|6295660.1|8582907.2|10452218.2|16115341.9|18987547.0|28546138.4|32032128.6|32350323.2|coinbase|17012|BTC_USD|37930.445|0.000026|10755|108|213|335|447|555|781|978|1187|1348|1506|1664|91|141|192|292|368|549|721|1017|1301|1535|1770|440234.0|2814481.9|8716375.0|9293697.1|9911594.3|12155817.3|12781068.7|14283116.4|15292635.8|16094591.7|17629322.1|675869.9|1703265.3|8463970.6|8898030.0|13025933.3|24000594.4|24805253.7|25672813.0|28833037.4|29850214.8|30645878.5|bitfinex|2500|BTC_USD|37949|0.036892|18157|28|74|121|158|196|252|318|382|449|512|571|23|62|99|128|162|224|272|335|401|468|529|302817.7|2496515.7|4825450.4|12005592.2|16014784.8|17426445.4|21032596.5|23847845.8|25275617.5|26587883.9|30263542.4|638145.2|4318675.0|7007369.9|8123998.5|11321309.4|12897472.5|16014713.7|19120531.9|21615193.4|22902826.1|26814894.4|bitstamp|3253|BTC_USD|37927.585|0.052337|4703|25|53|69|78|89|100|120|133|146|156|171|23|51|63|66|75|88|103|114|140|167|188|480321.3|1026695.1|2285782.9|3755013.7|5117147.5|5140175.8|5254653.2|5373122.3|5473705.1|5691108.3|5969629.1|227810.0|815715.8|1876456.2|2255618.6|3293845.7|3816805.0|4040820.4|4146871.1|5146740.5|5264563.3|5483660.6
1643515081|2|2022-01-30 03:58:03|binance|5000|BTC_USD|37936.475|0.000026|38171|87|294|606|1010|1395|2145|2833|3529|4105|4652|5000|111|225|479|838|1120|1701|2348|3213|4186|4876|5000|946173.7|1843442.4|5138746.3|6750513.5|8272802.8|12871162.1|16198532.5|19445649.3|21282976.1|25080214.7|26569503.7|1055773.0|1961551.9|4856918.1|6355030.4|8790159.0|10790156.3|15648194.5|18726189.0|28179170.7|31780630.6|32034297.3|coinbase|17068|BTC_USD|37956.995|0.000026|150879|131|239|346|463|571|810|1008|1207|1379|1531|1698|91|134|205|308|375|564|742|1048|1315|1556|1786|717747.0|2003923.3|9117218.1|9464730.8|10304372.0|11917395.5|13329874.0|14237658.9|15505524.6|16183375.5|18108082.3|780311.6|1707080.3|8475426.7|8908823.1|13062462.0|24541127.2|25148291.8|25872269.0|28841721.4|29872032.8|30730702.8|bitfinex|2500|BTC_USD|37975.5|0.007900|3427|26|77|122|160|197|253|317|381|446|513|575|26|68|100|133|161|227|266|341|404|470|532|524521.4|2489199.8|6396794.3|12111380.2|16188071.8|17830847.0|20362956.0|24056964.7|25282178.2|26979077.3|30667475.6|762849.9|4717478.0|7311854.4|9800538.1|11339981.9|13232636.6|16047335.1|19690748.3|21666060.1|23079037.5|27035338.6|bitstamp|3258|BTC_USD|37957.475|0.041915|10289|26|54|73|84|91|105|121|136|149|160|177|25|49|57|61|70|84|98|113|136|165|184|410104.0|1001558.4|2304733.0|3774402.4|4172164.8|5159527.1|5205641.3|5329859.1|5454164.0|5710369.5|5989017.8|351671.7|1081172.9|2292944.5|2475507.9|3510833.7|3985826.1|4203811.7|4397709.5|5249219.3|5349066.0|5575238.6
1643515141|2|2022-01-30 03:59:03|binance|5000|BTC_USD|37916.465|0.000026|9157|112|358|669|1072|1468|2197|2892|3567|4148|4702|5000|108|253|479|830|1115|1675|2340|3171|4170|4865|5000|1022354.8|2886334.9|6038597.6|7586060.9|9204787.3|13543591.8|16540908.0|19737532.7|21624774.6|26121186.3|26894722.0|1257481.5|2179693.3|5010345.7|6953992.6|8724900.7|10587242.7|16239383.4|19224693.9|28776181.1|32161324.7|32516678.9|coinbase|16995|BTC_USD|37943.645|0.000026|4700|69|178|291|408|510|742|943|1153|1318|1470|1631|133|178|244|344|418|604|774|1076|1353|1587|1825|559046.4|1678331.4|8716064.8|9196302.0|9898966.0|11524592.5|12921678.7|14436347.8|15131972.4|15776213.5|17701192.4|936830.4|1811321.8|8725271.0|9158704.9|13284619.8|24798933.5|25393617.7|26000115.4|29090993.5|30107137.3|30974691.2|bitfinex|2500|BTC_USD|37959.5|0.013172|20099|27|68|103|142|176|234|297|362|428|492|552|29|73|106|132|166|229|272|342|406|472|533|552043.9|2995730.9|6359852.4|12873687.3|15971182.9|17624210.4|20504951.3|24067273.7|25132898.0|26807907.2|30493861.1|354897.5|4117750.3|9174782.5|10609484.5|13369458.3|14958062.1|18074004.8|21602693.9|23676806.6|25004725.3|28921718.0|bitstamp|3246|BTC_USD|37948.01|0.044851|35693|16|44|62|72|80|93|112|126|137|149|165|30|52|63|65|76|89|104|117|140|170|188|387223.4|904241.6|2239151.5|3708422.7|4106222.6|5093547.4|5207925.0|5326087.4|5388184.2|5644491.2|5923038.1|387273.0|976220.6|2340535.8|2363268.9|3558531.0|4014264.0|4251509.1|4323281.4|5277333.1|5396157.3|5614687.6
1643515202|1|2022-01-30 04:00:03|binance|5000|BTC_USD|37914.945|0.000026|38900|111|348|665|1062|1465|2196|2894|3562|4147|4700|5000|114|247|475|820|1102|1663|2332|3163|4161|4851|5000|1010541.3|2669996.6|5776924.5|6977156.2|8610976.1|13153482.3|16372264.8|19569717.0|21451499.5|25956569.7|26727942.4|665649.9|2276309.4|5312551.8|6585820.3|8802658.8|10685613.2|16359827.3|19340359.2|28896459.6|32276629.9|32638294.8|coinbase|16989|BTC_USD|37943.855|0.000026|7401|56|170|284|400|502|735|936|1146|1311|1462|1624|115|156|224|324|398|584|754|1056|1333|1566|1800|463790.7|1705232.2|8752659.6|9240888.8|9942051.1|11569555.8|12966597.3|14480945.2|15176569.7|15819144.2|17745789.7|899724.8|1707692.1|8443662.7|8877109.2|13003024.1|24517337.9|25112022.1|25718519.7|28809397.8|29825380.6|30692765.4|bitfinex|2500|BTC_USD|37960.5|0.013172|3430|24|66|101|140|176|235|298|363|429|492|553|30|67|103|132|164|226|269|339|401|467|530|406416.5|2612938.9|6129893.6|12027507.6|14645056.2|16298038.2|19157040.5|22721583.8|23785443.4|25463482.7|29149561.1|618856.8|4031942.3|7905353.8|9395952.9|10937517.3|12526111.2|15642728.9|19171393.4|21247701.9|22573623.7|26492866.1|bitstamp|3249|BTC_USD|37939.02|0.065157|9191|22|46|63|73|81|95|113|127|139|150|166|25|51|63|66|76|90|103|115|141|170|188|427643.4|995454.2|2291640.9|3760912.1|4158712.0|5146074.1|5260414.4|5378576.8|5440699.6|5696980.6|5975527.5|257045.9|819485.9|1880210.3|2236575.4|3316860.2|3887570.6|4044680.5|4154620.0|5150639.7|5269365.6|5487520.7
1643515262|1|2022-01-30 04:01:03|binance|5000|BTC_USD|37934.755|0.000026|17756|95|303|610|1020|1409|2157|2842|3543|4112|4663|5000|121|247|510|865|1143|1736|2375|3243|4219|4911|5000|1111527.1|2092651.0|5393044.7|7247275.3|8562993.5|13139280.7|16470505.3|19710131.5|21547009.8|25345246.5|26834081.9|1162030.0|2449102.5|5286633.2|6952616.8|9386946.1|11392629.9|16271811.7|19348945.3|28803079.1|32401517.9|32561466.0|coinbase|17045|BTC_USD|37959.235|0.000026|9876|106|209|316|433|540|775|977|1177|1348|1500|1668|104|159|234|334|400|586|765|1072|1339|1583|1812|669702.2|1775858.5|8499511.2|9237722.9|10077282.6|11689389.0|12834201.4|14007549.4|15277920.8|15955769.1|17879755.4|826566.6|1690589.2|8416404.3|8796992.4|12951050.6|24430196.5|25037399.3|25761191.4|28730893.2|29771081.3|30627792.5|bitfinex|2500|BTC_USD|37981|0.005266|1649|26|72|109|146|183|241|304|367|435|502|562|30|70|105|137|166|232|272|345|410|478|542|427373.9|2434699.2|8581080.6|11149021.8|14010074.5|17193756.6|19185860.6|22550873.0|24667830.8|26365108.8|30036457.4|875248.4|4247529.2|8526893.4|10540257.3|12564519.3|14820574.2|17596099.4|20933633.5|22893067.3|24307967.3|28450400.3|bitstamp|3252|BTC_USD|37958.07|0.044049|12172|23|50|66|77|84|98|114|129|142|153|170|27|47|58|61|71|85|99|114|137|166|185|397492.5|930430.1|2228675.4|3698344.8|4096107.2|5083469.5|5129583.7|5253801.5|5378107.0|5634312.5|5912960.9|312337.2|887442.5|2229839.4|2367274.4|3447834.6|3922827.1|4140812.7|4334710.5|5186220.3|5286067.0|5512239.5
1643515321|2|2022-01-30 04:02:03|binance|5000|BTC_USD|37936.995|0.000026|58364|109|306|614|1020|1410|2161|2850|3542|4121|4668|5000|124|244|517|858|1142|1728|2380|3245|4217|4905|5000|1174138.6|2121719.8|5414210.0|7287437.2|8618691.9|13191917.7|16517978.7|19761199.0|21599846.4|25399215.2|26876619.1|1339142.0|2700771.6|5704890.8|7140575.6|9581596.8|11665794.0|16546132.8|19630553.5|29081060.4|32678826.6|32882754.2|coinbase|17070|BTC_USD|37965.135|0.002081|1530|134|230|336|455|563|796|998|1198|1370|1522|1686|102|146|223|322|391|577|764|1064|1340|1576|1806|647289.2|1741353.6|8301082.7|9232280.7|10071436.8|11661894.8|12828232.1|14002234.2|15274164.4|15944354.0|17875117.6|934974.9|1754815.4|8497993.6|8877337.8|13031546.3|24514560.7|25240959.2|25954439.7|29304134.9|29983086.8|30829077.3|bitfinex|2500|BTC_USD|37983.5|0.002633|7805|24|71|113|152|185|245|308|371|438|506|566|35|72|109|139|167|230|271|344|409|477|541|465417.9|2307027.7|6026508.1|11126506.0|13903136.0|17171294.6|19163426.1|22827473.9|24644169.9|26343037.2|30014561.7|843922.6|4266028.3|7999567.6|10491490.6|12273032.4|14286118.3|17065290.5|20478192.9|22357626.7|23775504.6|27914893.2|bitstamp|3255|BTC_USD|37965.42|0.046358|9259|23|51|68|80|87|102|116|133|146|157|172|27|45|55|59|68|82|97|111|137|163|184|386892.8|889540.9|2199689.2|3709742.4|3939825.3|5094904.8|5130761.8|5265236.8|5389542.3|5645747.8|5923565.8|312829.0|971503.1|2213555.1|2352520.1|3431550.3|3906542.8|4124614.9|4318426.2|5181731.4|5269782.7|5496784.2
1643515381|2|2022-01-30 04:03:03|binance|5000|BTC_USD|37937.085|0.000026|23779|109|304|614|1019|1409|2159|2849|3542|4119|4668|5000|132|254|531|868|1150|1736|2388|3253|4226|4915|5000|1152432.1|2101787.7|5370288.8|7183390.1|8514374.9|13088004.5|16414685.3|19657591.9|21490970.9|24925407.6|26402642.8|1307335.3|2502865.4|5526538.7|6963736.5|9384682.6|11388327.8|16268758.2|19353178.8|28803699.1|32401543.0|32561204.4|coinbase|17040|BTC_USD|37962.535|0.000026|41096|102|202|307|426|534|767|969|1172|1342|1494|1662|119|167|242|341|412|596|780|1081|1358|1596|1826|592875.7|1751284.9|8501529.0|9242072.3|10079754.5|11670117.5|12836784.7|14010541.8|15282596.3|15958466.6|17882432.8|916212.9|1825431.1|8545969.7|8925295.2|13079939.4|24562835.3|25283953.0|26000200.7|29355940.1|30033803.2|30880220.8|bitfinex|2500|BTC_USD|37980.5|0.002633|26230|28|77|115|150|187|244|307|372|437|504|566|34|71|107|139|167|232|273|346|410|479|542|475840.5|2744800.9|8592844.9|11159668.9|14025161.9|17205199.7|19198568.6|22867667.6|24678960.6|26376354.1|30048384.6|842179.9|4251527.9|7987738.7|10001101.1|12025358.3|14269783.5|17045297.7|20382777.0|22342041.4|23756917.2|27733308.2|bitstamp|3255|BTC_USD|37963.865|0.037220|16064|24|50|69|79|86|101|115|132|145|156|171|26|44|54|57|67|81|97|111|136|163|183|399928.4|695327.8|2042228.0|3511859.8|3741942.7|4897022.2|4932879.1|5067354.2|5191659.7|5447865.2|5725683.2|240102.0|563741.1|1805791.9|1943226.8|3023787.1|3498779.6|3719711.2|3913522.5|4776788.6|4864879.0|5091841.1
1643515441|2|2022-01-30 04:04:03|binance|5000|BTC_USD|37941.995|0.000026|15668|107|297|597|1003|1391|2146|2843|3534|4101|4663|5000|118|241|533|863|1142|1743|2398|3278|4226|4911|5000|858578.6|2142405.9|5398708.1|7063518.0|8343914.9|12955213.7|16306694.8|19562429.0|20531447.2|24698036.5|26308513.0|1268673.1|2572072.0|5241756.3|6842810.1|9056771.9|10875667.5|16229750.4|18975464.9|28293129.5|31890963.0|32105250.4|coinbase|17051|BTC_USD|37966.925|0.000026|10506|105|201|311|431|542|773|976|1176|1348|1502|1664|93|146|221|319|390|573|763|1061|1336|1573|1804|609237.4|1710745.1|8727695.1|9287306.7|10125389.6|11715840.4|12919519.9|14093306.4|15359199.9|16033474.8|17963974.0|882563.2|1938578.4|8574529.2|8953805.0|13109887.3|24591528.6|25318234.1|26032427.9|29384539.4|30063510.2|30997909.4|bitfinex|2500|BTC_USD|37980.5|0.002633|33805|25|72|112|147|186|243|306|370|435|502|564|32|76|110|143|172|236|277|350|413|482|545|500046.0|2843061.0|8589028.2|11122613.9|13988120.1|17168173.6|19161545.3|22830658.0|24641962.0|26339388.5|30011462.9|749439.4|4189000.4|7959323.6|9972700.0|11996963.8|14252288.7|17027802.9|20365290.5|22324554.9|23739414.1|27715761.3|bitstamp|3251|BTC_USD|37970.175|0.034948|4708|22|50|66|78|85|98|112|129|142|153|168|27|45|54|58|68|82|97|111|137|163|185|191690.1|744848.5|2036990.0|3506712.7|3736795.6|4890189.1|4927446.0|5062007.1|5185843.2|5442048.7|5719866.7|199162.0|875606.7|2087573.6|2226538.5|3324743.2|3799830.7|4001492.9|4195304.2|5058609.4|5146660.6|5413151.1
1643515502|2|2022-01-30 04:05:04|binance|5000|BTC_USD|37933.955|0.000026|36729|110|291|605|1014|1403|2152|2844|3542|4111|4660|5000|122|254|531|871|1148|1745|2385|3253|4226|4919|5000|1148554.7|2063775.1|5418987.0|7218377.1|8759582.7|13101483.2|16434113.1|19686347.6|21513238.0|24947474.9|26436172.0|1232260.2|2296225.4|5236374.0|6876845.8|9347861.1|11433634.0|16315668.9|19390953.1|28849860.7|32456510.9|32570462.9|coinbase|17016|BTC_USD|37962.415|0.000026|15554|81|174|281|400|507|740|943|1146|1316|1468|1637|135|186|258|357|427|612|795|1096|1373|1611|1840|646504.7|1863839.6|8899092.4|9249459.3|10086765.1|11677128.2|12881172.3|14054929.5|15327085.4|16002955.7|17926625.0|1031766.7|1940992.7|8651209.4|9030565.0|13193300.6|24676198.2|25388773.3|26105020.9|29460760.4|30138623.5|30982340.5|bitfinex|2500|BTC_USD|37980.5|0.002633|22031|21|68|111|146|184|241|303|368|434|500|561|32|72|105|137|166|229|270|343|406|475|538|417594.0|2638799.6|8593374.4|11165172.3|14014181.7|17225959.7|19219317.6|22888361.5|24699621.6|26396998.6|30068979.5|818833.0|4431597.6|9065086.8|11078817.8|13103079.9|15358453.4|18133970.3|21471477.0|23430752.6|24845628.3|28822046.8|bitstamp|3256|BTC_USD|37959.155|0.032535|19492|24|54|68|79|87|100|117|131|144|155|172|27|50|60|63|73|87|102|117|140|169|189|393729.7|1054353.7|2260128.1|3729797.5|4127659.9|5114922.2|5161136.4|5285254.2|5409560.4|5665765.9|5944414.2|301817.5|891559.8|2233937.4|2372161.3|3452721.6|3927714.1|4148559.2|4342457.0|5193966.8|5293813.4|5520775.6
1643515561|4|2022-01-30 04:06:05|binance|5000|BTC_USD|37925.005|0.000026|74983|117|304|617|1020|1425|2160|2853|3539|4119|4673|5000|112|258|530|865|1145|1701|2368|3212|4203|4900|5000|1137741.8|2267132.1|5757961.5|7465532.7|8715493.4|13169796.4|16470118.7|19694945.9|21560908.4|25695126.2|26495233.1|965579.2|2323890.6|5336693.1|6969185.0|9441520.5|10730503.5|16125270.7|19119317.5|28660779.0|32273452.4|32398226.0|coinbase|16989|BTC_USD|37950.895|0.000026|5127|58|159|272|390|494|727|926|1130|1302|1451|1616|120|178|246|345|416|600|773|1076|1353|1593|1824|627177.2|2112704.6|9097865.1|9405271.8|10251003.6|11859514.1|13309003.8|14260533.7|15522313.5|16163101.3|18096093.5|849417.3|1742836.8|8560503.5|8991844.6|13156075.0|24638482.6|25341997.5|25961214.8|29040053.0|30072538.3|30929861.0|bitfinex|2500|BTC_USD|37970|0.010535|14170|25|68|108|148|185|241|302|368|434|500|562|29|64|96|131|161|225|264|336|402|467|528|646711.7|2653314.4|6507212.8|12922039.3|15567708.5|17219242.8|19766077.2|23645522.1|24692633.6|26385961.4|30076777.8|471706.3|4352465.7|8924489.7|10542823.4|13257799.5|15150438.6|17964778.0|21605003.5|23579261.0|24903069.7|28869460.5|bitstamp|3247|BTC_USD|37952.51|0.040155|4706|18|45|60|70|79|91|110|122|135|146|163|26|48|61|64|74|88|103|118|140|169|187|359335.6|994892.6|2171945.5|3641216.7|4039116.6|5026341.4|5137099.9|5196673.4|5320979.6|5577185.1|5855833.4|316731.8|846879.6|2241347.7|2379571.6|3460131.8|3935124.3|4155969.5|4349867.3|5201337.9|5300617.6|5519148.0
1643515621|2|2022-01-30 04:07:03|binance|5000|BTC_USD|37933.635|0.000026|20231|120|291|614|1024|1412|2160|2851|3546|4117|4664|5000|116|257|542|872|1145|1741|2380|3248|4219|4914|5000|1258109.4|2184258.0|5565158.2|7366055.2|8695006.6|13253938.0|16595518.9|19829627.3|21656583.7|25062010.5|26550321.6|1217217.1|2293672.8|5455205.3|6897533.1|9363536.6|11373639.6|16256136.9|19330938.3|28791434.2|32398315.6|32556299.8|coinbase|17029|BTC_USD|37959.675|0.000026|118754|88|193|300|417|523|757|958|1161|1332|1484|1652|106|162|232|332|398|586|766|1072|1340|1581|1807|536301.9|1752414.0|8730388.8|9042204.6|9879355.8|11487546.6|12683722.7|13877243.0|15149362.7|15825268.8|17790607.6|824156.0|1851672.7|8483626.1|8864278.1|13026811.4|24525200.4|25234648.8|25957938.3|28928002.9|29979148.1|30816725.0|bitfinex|2500|BTC_USD|37977.5|0.018432|16400|26|71|111|149|190|244|307|371|438|506|567|28|66|97|132|161|226|263|338|403|470|533|544224.4|2670912.0|9118979.3|11837018.3|15677312.1|17642260.0|20193807.4|23304558.1|25116175.6|26813554.3|30485788.1|706247.5|3423869.3|8265943.9|9719495.8|12431625.6|14687126.4|17138085.5|20799450.3|22758842.7|24173401.3|28130611.9|bitstamp|3256|BTC_USD|37957.455|0.045182|15676|24|54|69|80|88|101|118|132|145|156|173|27|48|59|62|72|86|102|117|140|169|188|444582.7|1115734.0|2321470.8|3791140.2|4189002.6|5176264.9|5222479.1|5346596.9|5470903.1|5727108.6|6005757.0|306699.2|880506.5|2222884.5|2361108.4|3441668.7|3916661.2|4158462.9|4352360.7|5203870.5|5303717.2|5529889.7
1643515681|2|2022-01-30 04:08:03|binance|5000|BTC_USD|37929.495|0.000026|29818|121|300|623|1033|1434|2164|2861|3547|4130|4678|5000|119|259|540|867|1144|1712|2375|3239|4218|4909|5000|1260891.9|2186482.8|5640892.4|7382176.0|8772263.8|13603716.3|16935421.3|19825936.9|21653549.9|25064880.8|26545282.6|1231344.5|2312573.2|5308595.4|6923187.4|9178532.5|10911345.7|16272585.0|19327843.2|28822730.5|32429377.5|32543395.1|coinbase|17023|BTC_USD|37960.135|0.000026|4387|89|191|294|410|517|750|953|1155|1326|1478|1645|118|177|249|348|414|604|782|1088|1357|1600|1830|591017.9|1844474.2|8757865.0|9045577.0|9909106.8|11509819.5|12715022.2|13908171.8|15180343.0|15856249.2|17821582.9|964265.4|1853729.7|8546829.9|8927110.6|13089643.9|24591956.9|25297481.3|26020770.8|28990836.4|30042190.4|30879913.0|bitfinex|2500|BTC_USD|37976.5|0.018432|15720|23|73|112|149|190|244|306|370|436|504|565|29|66|99|132|160|227|264|340|402|468|531|468751.8|2662007.6|6200583.5|11667671.7|15493731.6|17111776.3|19663326.5|22938124.9|24585719.4|26283114.6|29955348.4|686533.0|3418994.2|8261415.2|9714954.3|12427077.4|14319829.0|17130735.3|20792067.3|22751309.9|24164573.7|28122826.8|bitstamp|3252|BTC_USD|37957.65|0.046736|9930|21|52|67|78|86|99|116|130|143|154|171|27|49|60|63|73|87|103|118|141|170|189|387094.5|1095902.5|2301639.3|3771308.8|4169171.1|5156433.5|5202647.6|5326765.5|5451072.3|5707277.8|5985926.1|296482.4|851298.5|2193676.5|2331900.4|3412460.6|3887453.1|4129254.9|4323152.7|5174662.5|5274509.1|5500681.7
1643515742|1|2022-01-30 04:09:03|binance|5000|BTC_USD|37928.485|0.000026|10778|116|289|615|1025|1429|2158|2855|3538|4123|4671|5000|119|256|542|865|1141|1705|2366|3230|4211|4906|5000|1131124.7|2113015.1|5398376.2|7225737.8|8668037.6|13445209.8|16778932.0|19666099.1|21493082.0|25272738.0|26426177.6|1339170.8|2361733.5|5415844.9|7027370.7|9295270.1|10613319.6|15987663.3|19044013.1|28537834.7|32146240.2|32260315.1|coinbase|17021|BTC_USD|37959.015|0.001923|1736|79|184|289|403|511|747|951|1151|1324|1476|1643|99|153|229|328|393|582|761|1067|1335|1576|1803|538890.2|1626189.7|8741407.8|9055035.3|9919092.9|11541515.5|12985272.1|13910144.6|15183054.4|15858960.5|17787792.4|934102.7|1899370.8|8607549.2|8949909.8|13112107.3|24610552.8|25319498.6|26043285.5|29013348.7|30053327.0|30902077.4|bitfinex|2500|BTC_USD|37976.5|0.002633|5416|24|71|109|145|186|242|305|369|435|503|564|29|70|102|136|166|234|271|347|411|476|541|389836.4|2495491.8|9605598.9|12599503.5|16425543.3|18054302.4|20605830.6|23880527.3|25528033.7|27225462.0|30897646.3|697034.0|3560801.9|8303686.9|9757224.2|12469356.1|14350689.5|17161582.1|20822851.0|22793733.6|24207013.8|28164833.8|bitstamp|3257|BTC_USD|37954.87|0.039837|8593|24|54|68|79|87|100|118|131|144|155|172|25|48|61|64|74|88|104|119|142|170|190|378830.1|1073489.8|2250144.5|3719814.0|4117676.3|5104938.7|5215474.0|5275270.7|5399577.5|5655783.0|5934431.4|214575.1|740205.9|2135792.5|2274016.4|3354576.6|3829569.1|4071370.9|4265268.7|5116778.4|5216019.1|5442797.7
1643515802|1|2022-01-30 04:10:03|binance|5000|BTC_USD|37921.555|0.000026|83123|129|306|642|1048|1445|2172|2858|3528|4110|4652|5000|115|254|533|847|1125|1682|2350|3186|4181|4877|5000|1294241.2|2684918.2|5408248.3|7109614.5|8560023.4|13368031.2|16663027.2|19547127.2|21411270.3|25515496.3|26690589.2|1032899.0|1829924.4|4556705.0|6150912.0|8592582.6|10105479.8|15494916.1|18488089.6|28043503.3|31452496.6|31784933.7|coinbase|17026|BTC_USD|37951.17|0.004427|2342|87|194|304|420|525|760|961|1165|1338|1486|1654|120|178|247|346|417|603|775|1077|1354|1592|1821|550834.1|1746617.8|8653845.5|8968391.9|9807373.5|11426209.6|12869268.7|13840327.8|15102529.0|15743051.2|17676778.3|1019173.8|1991243.0|8785649.9|9105136.0|13269365.8|24767014.6|25475412.4|26089616.7|29168454.9|30200737.4|31059014.8|bitfinex|2500|BTC_USD|37967.5|0.018437|11059|25|71|104|142|176|231|291|355|421|485|544|31|64|95|125|155|218|258|328|393|459|519|494567.3|2776391.1|6353620.8|11969653.6|15191474.9|16668804.8|19426811.6|22481203.0|23134112.8|24210591.4|24884217.4|703287.7|3375509.4|7478866.3|8754678.0|11338923.4|12757920.8|15767123.0|18874050.6|20417292.7|21111200.2|21839247.2|bitstamp|3254|BTC_USD|37949.385|0.033387|12587|23|51|67|78|87|99|119|131|143|154|171|27|48|61|64|74|87|104|117|140|170|188|382830.7|1041412.9|2248387.8|3746726.3|4144626.2|5131851.0|5246328.6|5302209.0|5426489.8|5682695.3|5961343.7|298258.8|499973.2|1894442.4|2032666.3|3113226.6|3568959.6|3830020.8|3901793.2|4855844.8|4974669.0|5193199.4
1643515861|1|2022-01-30 04:11:02|binance|5000|BTC_USD|37906.585|0.000026|33924|135|312|684|1070|1480|2192|2885|3540|4124|4679|5000|103|242|495|797|1077|1649|2308|3132|4141|4833|5000|1091774.8|2516554.0|5933949.1|7289724.5|9003397.5|13539261.9|16589276.8|19394020.7|21278718.7|25671223.2|28014882.8|1287465.6|2255648.3|4747600.7|5829473.3|8149741.8|10271940.5|15956587.8|18833208.9|28398756.0|31855764.9|32208627.6|coinbase|16989|BTC_USD|37936.49|0.002952|76|69|169|289|402|512|736|935|1148|1313|1469|1628|111|166|226|330|399|587|757|1052|1335|1569|1803|682978.0|1787023.9|8801281.8|9358134.6|9943630.5|11580082.1|12970155.8|14507578.0|15514890.0|16317306.1|17782957.4|906410.7|1611401.2|8683202.7|9020306.5|13144905.7|24661263.0|25055026.3|25924516.8|29082097.8|30100033.4|30912664.3|bitfinex|2500|BTC_USD|37947.5|0.002635|21481|35|76|113|152|189|244|309|374|440|503|563|23|62|98|128|162|223|271|334|402|468|531|671203.5|3093975.3|7830347.5|10184738.1|14421369.2|15818978.0|19431212.1|22386316.6|23686423.9|24998783.0|28676766.8|314633.6|3301599.7|7373824.6|8459836.7|11467343.8|13042512.7|16156226.0|19221752.5|21754182.6|23051798.7|26955941.6|bitstamp|3247|BTC_USD|37935.465|0.046421|4704|22|46|62|72|81|94|113|127|140|149|165|24|52|63|66|76|90|104|116|143|171|190|369846.5|1079432.7|2286323.8|3755595.0|4153494.9|5140757.1|5255197.3|5373705.6|5474288.4|5691665.5|5970212.4|233882.9|791382.0|1852135.1|2209289.2|3289574.0|3860284.4|4038350.9|4147261.2|5147169.6|5265620.7|5484050.6
1643515921|1|2022-01-30 04:12:02|binance|5000|BTC_USD|37906.705|0.000026|112912|135|312|686|1075|1485|2197|2892|3549|4133|4691|5000|120|249|497|796|1076|1649|2308|3133|4143|4837|5000|1230823.5|2652061.1|5991865.4|7263299.8|8757167.4|13480194.9|16750766.9|19555389.8|21440418.4|25833264.3|26694857.6|1209982.2|2192043.5|4739221.9|5984526.1|8228294.9|10214672.1|15899149.9|18776791.6|28340596.9|31797694.1|32150367.4|coinbase|16993|BTC_USD|37931.965|0.000026|2709|67|177|297|408|519|744|945|1156|1317|1475|1634|100|153|209|306|382|566|737|1031|1315|1548|1786|647446.9|2969470.3|8801487.5|9444842.1|10065266.7|11575165.1|12973160.5|14498672.8|15506720.6|16308317.5|17812212.0|972442.4|1842461.9|8707716.5|9041822.1|13169800.5|24685656.9|25088519.3|25958167.3|29116217.0|30133393.5|30945831.8|bitfinex|2500|BTC_USD|37940.5|0.002636|37361|36|82|121|161|197|248|313|381|443|508|568|25|69|101|133|163|228|273|331|404|467|531|705911.7|3391801.2|5027385.0|13004272.8|16032839.6|17383996.6|20996211.5|23965325.7|25254219.2|26563613.8|30241368.3|465766.2|3033090.4|7454104.9|9463722.4|12279239.5|14046931.6|16825490.6|19953227.8|22756417.3|24037623.6|27945614.2|bitstamp|3254|BTC_USD|37932.68|0.038700|18576|27|50|67|77|86|99|118|132|145|154|170|21|49|62|65|75|89|102|114|141|169|188|472972.6|1043625.9|2279585.3|3748856.5|4996949.1|5134018.6|5248396.0|5366967.8|5467550.5|5684927.7|5963474.5|282080.9|838098.6|1902688.4|2259200.1|3339484.9|3910195.2|4067305.1|4176215.4|5176123.8|5294574.9|5513004.9
1643515981|2|2022-01-30 04:13:03|binance|5000|BTC_USD|37906.705|0.000026|100808|137|312|689|1080|1491|2205|2900|3556|4141|4699|5000|130|261|504|800|1079|1650|2309|3132|4142|4837|5000|1128861.2|2545255.8|5711639.0|7174866.6|8668740.4|13399149.8|16670741.9|19473340.0|21353163.9|25746009.8|26594123.9|1395353.7|2363036.1|4966426.4|6220746.6|8464692.0|10369013.9|16092990.6|18970220.4|28534907.4|31992018.0|32344691.2|coinbase|17037|BTC_USD|37935.355|0.000026|282|107|214|337|451|559|784|986|1197|1361|1515|1676|132|187|243|344|417|602|774|1071|1352|1584|1818|708363.3|1998871.1|9150948.3|9679779.7|10256848.7|11893393.8|13294311.9|14820848.1|15828963.0|16629881.7|18126758.0|995324.1|1906798.1|8762600.9|9096996.3|13224685.3|24740625.9|25144765.9|26149744.5|29307550.0|30325528.2|31138064.4|bitfinex|2500|BTC_USD|37940.5|0.002636|23252|35|74|113|151|187|239|305|374|436|502|562|25|71|101|134|165|229|275|334|406|468|532|742337.1|3319848.4|5005845.3|12830966.2|15860144.2|17211407.0|20823692.2|23793142.6|25082303.8|26401380.5|30080819.5|471477.2|3716374.8|7329472.1|9347148.8|12162750.1|13930559.8|16709808.7|19837915.7|22641407.1|23923035.5|27832970.4|bitstamp|3252|BTC_USD|37932.75|0.038489|2439|26|50|66|76|85|98|117|131|144|153|169|23|49|63|66|76|90|103|115|142|170|189|585777.3|1172669.4|2408625.9|3877897.1|5125989.7|5263059.2|5377436.6|5496008.4|5596591.2|5813968.3|6092515.1|220262.1|765500.9|1840465.5|2196977.2|3277262.0|3847972.3|4005082.2|4113992.5|5113900.9|5232352.0|5450782.0
1643516041|2|2022-01-30 04:14:03|binance|5000|BTC_USD|37906.705|0.000026|37972|132|305|684|1076|1486|2200|2895|3550|4135|4693|5000|131|256|502|794|1073|1644|2303|3127|4137|4831|5000|1031599.1|2457040.0|5720733.6|7185729.2|8679636.0|13410163.0|16681824.3|19481609.7|21361433.5|25754279.4|26615836.1|1230632.9|2238931.1|4813308.2|6052301.8|8296165.8|10200641.2|15924620.1|18801916.9|28366025.6|31823122.9|32226638.7|coinbase|17019|BTC_USD|37932.965|0.000026|2080|97|201|321|433|542|768|968|1180|1342|1499|1658|141|198|249|346|424|606|780|1073|1356|1592|1828|651799.3|3203736.1|9059792.9|9675257.2|10301960.3|11809956.2|13211903.4|14737851.1|15745903.9|16547013.1|18055512.5|1054991.6|1944120.6|8795146.8|9129198.2|13257178.4|24773033.0|25177258.4|26181979.5|29339891.1|30357204.0|31170492.1|bitfinex|2500|BTC_USD|37940.5|0.002636|12217|35|73|111|151|187|238|303|373|435|501|561|23|63|91|120|151|214|259|317|390|452|516|763152.6|2191636.8|3707457.6|11562281.5|14591458.0|15942716.5|19414813.6|22590410.0|23879582.2|25198659.0|28878142.0|462339.5|2448681.1|5763229.1|7696972.1|10512570.6|12280371.6|15107900.7|18259774.2|21063371.4|22344999.8|26254934.7|bitstamp|3252|BTC_USD|37934.115|0.025861|6412|20|49|66|76|85|98|116|131|144|153|169|24|52|64|67|77|91|104|116|143|171|190|372804.9|1119283.3|2355237.1|3824508.3|5072600.9|5209670.4|5324010.6|5442619.6|5543202.4|5760579.5|6039126.4|302819.9|853680.3|1915913.6|2272425.2|3352710.0|3923420.3|4080530.3|4189440.6|5189348.9|5307800.1|5526230.0
1643516101|2|2022-01-30 04:15:03|binance|5000|BTC_USD|37911.975|0.000026|92302|127|304|668|1069|1477|2203|2897|3553|4140|4690|5000|122|239|500|788|1063|1626|2299|3123|4124|4824|5000|1219267.8|2650627.3|5961298.7|7271875.2|8721473.9|13623792.0|16841065.7|19697161.6|21571884.5|25833388.6|26825340.9|813451.0|1906661.2|4739166.8|5932144.9|7946487.2|9915763.6|15641791.5|18526296.1|28079431.1|31589521.6|32005446.0|coinbase|17002|BTC_USD|37940.755|0.000026|26076|67|174|290|408|514|741|943|1154|1320|1472|1636|52|96|161|260|332|519|688|991|1268|1497|1736|426685.4|1669513.0|8774928.4|9306262.9|9998010.0|11667399.5|13058010.7|14593956.3|15331124.2|15945021.1|17868690.3|568894.9|1341574.0|8217865.0|8526449.0|12652311.4|24167157.1|24580003.1|25643894.0|28733703.9|29750876.7|30618434.2|bitfinex|2500|BTC_USD|37945|0.010542|837|30|77|118|156|192|244|310|376|440|506|565|29|71|97|128|160|222|269|329|399|464|527|638200.1|3151539.2|4945655.5|12349681.7|15868136.6|17219425.7|20691517.0|23856677.0|25153264.4|26475233.8|30154535.6|539138.1|4669634.3|6871700.8|8211968.6|11160235.9|12742485.3|16117346.3|18877443.4|21525328.3|22812781.7|26718676.3|bitstamp|3254|BTC_USD|37933.565|0.042996|13483|23|51|68|78|87|100|119|133|146|155|171|22|49|61|64|74|88|101|113|140|168|187|409498.4|1140315.3|2376269.1|3845540.3|5093632.9|5230702.4|5345079.8|5463652.3|5564235.1|5781612.2|6060159.0|227664.6|765021.1|1827254.5|2183766.1|3264050.9|3834761.2|3991871.2|4100781.5|5100689.9|5219141.0|5437570.9
1643516161|2|2022-01-30 04:16:03|binance|5000|BTC_USD|37928.725|0.000026|30857|101|283|620|1034|1438|2163|2852|3534|4114|4657|5000|119|231|529|821|1099|1665|2324|3188|4172|4867|5000|1077039.6|1971813.0|5389467.8|7121660.0|8567314.6|13334939.0|16665555.3|19552174.6|21374181.3|24785763.8|26372507.1|1241602.1|2345071.1|5249653.1|6481499.5|8681017.0|10486201.3|15898130.5|18955147.2|28453176.2|32079828.8|32322853.1|coinbase|17034|BTC_USD|37952.105|0.000026|4896|95|196|307|422|527|762|966|1169|1341|1491|1658|92|154|221|317|387|574|751|1056|1328|1572|1803|564157.8|1692063.4|8719979.5|9034427.4|9873068.7|11492293.2|12935824.4|13887879.9|15167115.9|15812120.0|17751585.4|790306.5|1957830.1|8626403.2|8958180.7|13113934.9|24611679.6|25338691.2|26195319.1|29167613.3|30200210.1|31058564.6|bitfinex|2500|BTC_USD|37969|0.005267|823|24|70|109|148|184|239|299|367|433|500|561|33|72|100|131|161|227|269|340|408|471|533|318993.2|2729340.9|4679533.7|11604167.5|15640724.2|17272848.4|19678213.6|23764290.4|24812842.6|26515071.7|30207182.5|801235.8|4920939.6|7444283.7|9757036.4|11283806.4|12860069.8|16238379.9|19686355.2|21659558.4|22981365.6|26937389.6|bitstamp|3255|BTC_USD|37952.79|0.033990|9686|20|51|68|78|86|99|117|130|143|154|171|27|48|59|62|72|86|101|116|138|167|185|437870.7|1109464.5|2345543.7|3814814.9|4212614.8|5199939.6|5310598.1|5370271.6|5494579.7|5750785.2|6029433.6|309605.2|856210.5|2221724.5|2359306.0|3439866.2|3914858.7|4135703.9|4329601.7|5181072.3|5280352.1|5498882.4
1643516221|2|2022-01-30 04:17:03|binance|5000|BTC_USD|37925.915|0.000026|26246|119|296|631|1048|1452|2179|2860|3548|4124|4675|5000|130|240|541|834|1112|1671|2337|3184|4176|4875|5000|1114453.0|2077555.3|5307956.1|7121323.0|8567375.0|13340355.3|16667374.5|19550367.6|21410201.6|25517878.9|26354509.1|1004405.3|2347367.8|5326611.1|6543326.2|8955073.6|10432937.7|15867218.2|18863815.3|28408453.8|32043411.4|32212207.8|coinbase|17015|BTC_USD|37951.25|0.004269|1111|74|182|290|407|511|745|948|1152|1325|1473|1641|87|147|215|313|385|572|746|1052|1326|1567|1798|614795.5|1975051.2|8888550.1|9203452.1|10042372.0|11637611.9|13081112.6|14052171.7|15354697.7|16002012.0|17941841.6|814972.1|1852717.6|8525571.0|8857462.4|13021694.4|24519439.1|25237875.4|26094777.6|29067217.7|30099710.0|30958107.6|bitfinex|2500|BTC_USD|37966|0.010536|3745|26|72|105|146|181|239|302|365|432|497|559|32|72|105|137|168|231|276|346|411|476|540|403216.4|2859775.4|4628936.3|11572089.0|15597693.3|17229852.3|20094258.5|23658919.8|24718008.2|26409816.6|30102147.6|656613.8|4714030.3|7435063.6|9858245.8|11332711.4|12908446.7|16222406.5|19669463.1|21639622.0|22964934.0|26920944.5|bitstamp|3254|BTC_USD|37951.835|0.044188|9525|22|53|69|79|87|100|118|131|144|155|172|24|48|59|62|72|86|101|115|138|167|185|431694.2|1058897.8|2294964.6|3764235.8|4162035.7|5149360.5|5260019.1|5319692.5|5444000.7|5700206.2|5978854.5|305028.6|875339.8|2240854.0|2378435.5|3458995.8|3933988.2|4154833.4|4348705.1|5200201.9|5299481.6|5518011.9
1643516281|2|2022-01-30 04:18:03|binance|5000|BTC_USD|37940.205|0.000026|160369|87|260|569|993|1378|2121|2809|3501|4071|4622|5000|90|200|535|810|1091|1682|2333|3214|4176|4864|5000|772377.5|1925804.5|5218151.9|7146401.9|8484158.6|13409510.6|16754473.3|19658127.0|20629599.2|24779207.5|26487672.2|929725.5|1811167.9|4855513.5|6225903.7|8449875.3|10520124.1|15461570.3|18599618.2|27958640.5|31590205.7|33031504.5|coinbase|17064|BTC_USD|37960.855|0.000026|27517|124|222|326|443|550|782|989|1191|1363|1515|1682|38|99|172|267|334|524|706|1009|1282|1522|1751|378532.3|1469589.1|8503322.0|8791151.4|9654681.2|11231786.3|12437784.8|13623048.8|14936274.0|15618715.9|17553829.9|378384.4|1320294.3|8051356.8|8321191.0|12475348.8|23996559.9|24717939.8|25571293.7|28549166.0|29592725.4|30430435.8|bitfinex|2500|BTC_USD|37968|0.005268|3431|29|73|107|147|183|239|301|368|434|499|561|29|69|101|133|163|226|270|340|406|470|532|379043.2|2723463.2|4702209.0|11601150.4|15637694.7|17258991.4|19939014.8|23688182.6|24747240.2|26439200.6|30131663.7|623180.7|4803647.7|7425406.5|9848599.5|11323053.0|12899173.4|16212747.9|19659796.2|21629994.2|22955430.8|26911266.6|bitstamp|3257|BTC_USD|37959.59|0.041412|9589|19|51|70|81|88|102|117|133|146|157|173|23|44|53|56|66|80|95|110|133|162|182|376690.0|1087226.9|2383790.8|3853460.2|4251222.6|5238584.9|5274467.9|5408916.9|5533225.1|5789430.6|6067350.1|163902.8|762768.1|2076212.3|2213793.8|3294354.0|3769346.5|3990191.6|4184089.4|5035599.2|5135445.9|5362408.0
1643516341|2|2022-01-30 04:19:03|binance|5000|BTC_USD|37945.645|0.000026|21312|104|259|561|991|1371|2125|2808|3505|4070|4625|5000|129|249|589|864|1137|1743|2396|3288|4240|4922|5000|732956.2|1881794.2|5237816.5|7245675.6|8531013.5|13510314.6|16845146.2|19779109.4|20746517.4|24879005.7|26582642.0|1286052.0|2726609.4|5372225.8|6535711.4|8946591.2|10964526.0|16362068.3|19101202.1|28421975.0|32058135.7|32253261.4|coinbase|17075|BTC_USD|37964.445|0.000026|19799|134|223|332|449|558|790|996|1197|1370|1522|1685|115|172|251|348|419|607|797|1096|1371|1608|1838|718868.4|1866909.4|8851564.2|9139849.5|10003571.6|11543217.3|12748859.5|13934474.2|15248114.4|15930622.3|17864869.5|962213.7|2027813.7|8519154.5|9062564.9|13216417.4|24737974.4|25474512.9|26322408.2|29673565.4|30352517.9|31198508.4|bitfinex|2500|BTC_USD|37988.5|0.007897|14690|19|66|103|135|169|228|293|354|424|491|551|32|74|108|140|170|232|278|351|415|485|548|446236.2|2355272.7|9214529.8|11684162.1|14425239.7|17688073.9|19506738.6|23349089.8|25172858.8|26881647.3|30556071.4|828438.2|5374206.6|7698163.0|10570272.3|11791056.3|13429001.7|16871471.8|19986774.8|21864387.8|23280869.0|27414035.7|bitstamp|3258|BTC_USD|37967.575|0.035056|19626|24|52|71|82|89|104|117|135|148|159|174|27|47|58|62|71|85|101|115|141|167|188|418248.5|698112.4|2007082.8|3476752.3|3706835.2|4861914.7|4897585.6|5032246.7|5156555.5|5412761.0|5690579.0|298430.6|542625.7|1886152.6|2025264.0|3104294.3|3579286.8|3800218.4|3994029.7|4857334.9|4945386.2|5172387.7
1643516402|2|2022-01-30 04:20:04|binance|5000|BTC_USD|37951.045|0.000026|42024|112|249|547|969|1346|2106|2789|3450|4055|4608|5000|131|253|604|881|1150|1764|2415|3314|4265|4945|5000|776704.3|1859540.6|5253106.1|7212658.3|8439011.1|13422751.8|16825496.1|18421978.2|20723102.9|24851744.4|26568033.8|1263182.2|2608603.1|5121044.8|6495024.4|8913796.7|10923625.8|16324894.6|19173441.4|28412599.6|32040812.2|32221794.6|coinbase|17043|BTC_USD|37973.045|0.000026|4939|101|180|291|408|517|748|952|1151|1332|1485|1643|114|165|250|339|419|601|795|1099|1370|1601|1831|680534.9|1550021.8|8398507.7|9149200.6|9890161.3|11392245.0|12751147.6|13925246.5|15238309.7|15914348.2|17860945.3|937208.0|1902856.6|8477012.8|8975877.7|13195441.4|24708143.3|25434616.3|26328256.8|29673981.5|30368610.6|31280114.1|bitfinex|2500|BTC_USD|37991|0.005264|12224|26|73|106|139|172|232|296|358|426|495|556|30|73|106|138|169|233|279|352|415|486|549|565632.0|2549302.8|9150038.6|11770774.9|14274683.5|17772485.4|19427507.2|23433639.6|25256944.3|26968229.2|30643037.7|616748.5|5136841.8|7488033.4|9870621.7|11577777.1|13368142.7|16658833.9|19773872.2|21651439.4|23074730.7|27206585.0|bitstamp|3251|BTC_USD|37973.99|0.048138|4709|23|49|64|75|83|96|111|129|142|153|168|25|46|56|60|70|84|99|113|139|167|188|370619.0|936420.2|2223886.3|3579257.2|3923692.0|5077159.4|5114442.3|5249103.4|5373412.2|5629617.7|5907435.7|285323.0|872091.8|2195860.0|2334971.4|3433176.1|3908263.6|4109925.8|4303737.1|5167042.3|5382098.2|5529482.0
1643516461|1|2022-01-30 04:21:02|binance|5000|BTC_USD|37942.885|0.000026|67805|118|266|562|984|1372|2115|2799|3496|4060|4616|5000|123|257|602|874|1149|1757|2411|3295|4246|4935|5000|825539.2|2036992.8|5272221.9|7230707.1|8572268.3|13495074.2|16850200.9|19761625.0|20730682.3|24867582.6|26594637.1|924432.2|2572463.3|5069055.2|6507115.4|8919829.6|10938173.5|16336126.0|19076721.8|28408338.4|32048348.6|32168852.6|coinbase|17029|BTC_USD|37967.535|0.000026|21996|96|180|283|401|511|737|945|1145|1320|1473|1634|106|154|232|329|402|587|779|1078|1351|1588|1819|713358.1|1696139.0|8504635.4|8995338.2|9859376.4|11396684.7|12602440.3|13776954.3|15085035.5|15765698.0|17707648.8|1291948.2|1881880.5|8566785.9|9074351.0|13279457.6|24799240.4|25527829.0|26378325.7|29726113.4|30405084.2|31339483.4|bitfinex|2500|BTC_USD|37985.5|0.013163|9115|29|73|107|142|177|238|301|365|434|503|563|27|69|106|135|167|231|275|347|412|481|544|580314.5|2838817.3|8703330.6|11182534.4|13899995.8|17182730.6|18975017.2|22817554.0|24640119.4|26348196.6|30020410.7|546946.2|5582173.6|8026403.3|10072602.8|12119800.5|13758324.7|17094923.9|20317210.3|22196134.7|23614396.9|27754919.8|bitstamp|3254|BTC_USD|37969.43|0.044720|21449|25|52|67|79|86|101|114|132|145|156|171|25|48|58|62|72|86|101|115|141|167|188|418970.3|977828.9|2265330.6|3735017.9|3965100.9|5120180.3|5155851.3|5290512.3|5414821.1|5671026.6|5948844.6|291406.9|911167.4|2234936.4|2374047.9|3472252.6|3947340.1|4149002.3|4342813.6|5206118.8|5294170.0|5521171.6
1643516521|1|2022-01-30 04:22:02|binance|5000|BTC_USD|37946.875|0.000026|10194|114|260|547|977|1355|2112|2780|3484|4051|4604|5000|134|264|609|889|1155|1765|2421|3312|4265|4943|5000|743973.2|1936865.1|5191777.2|7220994.8|8495027.4|13492988.8|16827367.1|19757969.8|20725947.0|24855844.4|26579165.8|826013.7|2634462.7|5155820.4|6731724.4|9079011.7|11039514.4|16438860.8|19232574.6|28536583.5|32159957.2|32310454.0|coinbase|17031|BTC_USD|37970.185|0.000026|11652|123|206|288|398|508|737|942|1142|1320|1472|1633|122|174|240|308|384|566|760|1062|1335|1570|1801|803268.0|1627189.1|8719837.9|9210185.4|9959586.1|11465294.0|12827845.9|14002360.9|15310081.9|15984890.5|17931948.4|1052567.1|1750237.5|8422990.3|8930307.0|13135485.0|24655196.4|25384273.8|26238611.4|29582087.1|30261125.8|31228213.2|bitfinex|2500|BTC_USD|37988.5|0.018427|19020|28|77|108|140|174|233|296|358|428|495|556|30|73|108|140|171|232|278|350|415|484|548|575806.7|2852975.7|9718054.1|12105464.4|14824073.3|18100162.5|19899457.4|23741283.7|25564633.8|27272748.4|30943824.0|623190.6|4932571.6|7330244.5|9716408.1|11423712.5|13062231.9|16504994.0|19621769.2|21500671.8|22919034.6|27061415.9|bitstamp|3254|BTC_USD|37972.885|0.042530|15036|22|52|67|78|86|99|114|132|145|156|171|26|46|56|60|70|84|99|113|139|167|188|390032.0|978090.7|2265592.4|3620927.9|3965362.7|5118830.1|5156113.1|5290774.1|5414610.3|5670815.8|5948633.8|304639.7|886842.5|2210611.7|2349723.1|3447927.8|3923015.3|4124677.5|4318488.8|5181794.0|5396849.9|5544233.7
1643516582|1|2022-01-30 04:23:03|binance|5000|BTC_USD|37948.735|0.000026|52416|112|260|549|972|1352|2108|2776|3478|4053|4610|5000|141|267|612|893|1159|1770|2426|3318|4270|4951|5000|709992.7|1933634.4|5189147.0|7196897.9|8434039.5|13412909.1|16810255.6|18471269.4|20719267.9|24849937.4|26568115.5|1222477.3|2562907.0|5261740.6|6448299.1|8864773.6|10954884.0|16354518.3|19147944.6|28447396.4|32078066.7|32222113.7|coinbase|17063|BTC_USD|37972.395|0.000026|26725|124|208|314|429|535|765|970|1169|1350|1503|1662|120|159|245|331|409|593|785|1089|1361|1595|1829|841723.9|1697318.2|8541903.4|9287528.2|10032919.0|11542479.3|12900323.1|14076360.0|15389423.9|16065462.4|18012104.6|1081083.8|1687692.4|8324430.0|8832147.5|13046935.5|24559765.5|25286165.6|26179657.6|29484924.9|30220437.0|31132455.3|bitfinex|2500|BTC_USD|37992|0.005264|7331|20|63|92|126|157|217|277|339|407|475|533|33|66|97|129|159|219|263|336|398|469|531|480990.5|1527470.9|3020598.5|9932634.6|11987181.3|15656513.0|17144306.9|20749333.2|22166325.0|23271030.5|23924849.5|616912.3|2355898.9|6145750.0|8396737.3|10040984.1|11673550.8|14710271.2|17516986.2|18959575.0|19741506.9|20641433.2|bitstamp|3253|BTC_USD|37972.95|0.042767|22938|24|52|67|78|86|99|114|132|145|156|171|25|45|55|59|69|83|98|112|138|166|187|483389.4|1062638.7|2350140.4|3705475.9|4049910.7|5203378.1|5240661.1|5375322.1|5499631.6|5755837.1|6033655.1|224839.6|808709.8|2132477.9|2271589.4|3369794.1|3844881.6|4046543.8|4240355.1|5103660.3|5318716.1|5466100.0
1643516642|1|2022-01-30 04:24:03|binance|5000|BTC_USD|37943.915|0.000026|28395|118|264|562|988|1370|2118|2785|3502|4064|4621|5000|140|269|614|884|1159|1769|2422|3307|4261|4945|5000|709313.1|1965263.2|5230525.6|7182960.8|8506543.2|13460833.4|16791145.6|19722874.5|20703311.3|24836033.4|26549960.2|1233089.7|2598517.3|5117286.9|6486700.5|8900097.7|10917693.0|16315899.2|19056462.8|28383185.2|32023624.1|32141800.9|coinbase|17040|BTC_USD|37969.705|0.000026|1720|95|190|295|407|518|746|952|1152|1329|1483|1642|139|187|277|365|441|623|817|1118|1389|1627|1858|716830.1|1641432.8|8631424.3|9093350.2|9842844.5|11350358.7|12715486.1|13889964.1|15198095.5|15873597.4|17820118.6|1238025.0|1805438.3|8459377.8|8967097.0|13172275.0|24691986.4|25421063.8|26271156.7|29618864.0|30297915.8|31265003.2|bitfinex|2500|BTC_USD|37985.5|0.013163|13766|24|67|98|132|167|228|290|354|422|490|550|32|77|111|142|174|237|281|355|419|487|551|566452.7|2883173.5|4541659.8|11309194.4|14026727.2|17309771.1|19144145.1|23009287.8|24832105.5|26540559.5|30214624.0|637949.1|5147422.5|7613254.5|9659946.3|11707203.5|13345760.5|16534788.9|19972699.4|21851899.3|23270752.7|27414160.1|bitstamp|3252|BTC_USD|37972.875|0.042372|9670|18|50|66|77|85|98|113|131|144|155|170|27|47|57|61|71|85|100|114|140|168|189|371058.5|1055671.0|2343172.8|3698508.3|4042943.1|5196410.5|5233693.4|5368354.5|5492664.0|5748869.5|6026687.5|301880.2|909760.8|2233524.9|2372636.3|3470841.0|3945928.5|4147590.7|4341402.0|5204707.2|5419763.1|5567146.9
1643516702|2|2022-01-30 04:25:04|binance|5000|BTC_USD|37951.875|0.000026|36463|130|271|562|979|1361|2119|2782|3459|4067|4620|5000|130|260|613|886|1155|1771|2426|3335|4275|4955|5000|881408.7|2086783.6|5386488.1|7388520.1|8617343.8|13617959.3|17019115.9|18609124.9|20920374.8|25050419.6|26723740.0|1104090.3|2421484.6|5098347.4|6282724.8|8702695.8|10711326.9|16112781.2|20487711.0|28203133.8|31882437.5|32002271.6|coinbase|17042|BTC_USD|37972.635|0.000026|11263|95|182|293|405|514|743|948|1147|1328|1481|1641|114|172|263|349|427|611|805|1108|1379|1610|1843|767556.2|1588704.5|8462189.2|9184496.0|9930000.4|11439480.7|12798925.9|13974962.8|15288026.7|15964065.2|17911230.5|1017700.6|1676121.0|8328794.8|8836511.8|13051299.8|24564129.8|25290602.9|26184524.5|29489289.3|30224591.6|31144382.6|bitfinex|2500|BTC_USD|37990|0.010529|12804|29|74|109|144|178|237|299|362|430|499|559|30|71|103|137|169|231|275|350|414|485|550|630423.1|2714285.5|9345881.3|12214594.4|14380626.2|17880060.0|19555899.3|23585821.8|25406986.5|27117793.2|30790424.8|589752.1|4702393.6|7093701.8|9480296.2|11187661.7|12977941.7|16120104.9|19452548.0|21331458.7|22756758.0|26898654.1|bitstamp|3254|BTC_USD|37976.085|0.038682|8602|24|52|66|77|85|98|113|130|144|155|170|26|47|56|61|70|85|100|113|139|167|188|385729.1|969430.3|2256421.6|3611757.0|3956191.8|5109659.3|5146942.2|5281566.3|5405912.8|5662118.3|5939936.3|287580.4|871475.2|2195188.2|2353429.1|3432504.3|3907630.4|4110915.8|4303065.3|5166370.5|5381426.4|5528810.2
1643516761|1|2022-01-30 04:26:02|binance|5000|BTC_USD|37972.215|0.000026|14259|104|244|489|932|1293|2052|2715|3399|4027|4585|5000|141|306|644|925|1204|1826|2507|3423|4343|5000|5000|635013.7|1849710.3|3907363.4|7031373.4|8419027.0|12554458.6|16258225.3|18373320.2|20788530.3|24835518.4|26609074.4|1489692.1|2303066.0|4950007.2|6364765.2|8564083.7|10595545.5|16342772.0|22135173.9|28580514.2|32858868.3|32858868.3|coinbase|17114|BTC_USD|37987.725|0.000026|11356|151|237|348|452|565|794|1000|1194|1384|1540|1700|108|173|264|342|428|611|807|1117|1380|1628|1856|753568.7|1795463.4|8519571.5|9213761.6|9972398.4|11456388.0|12832500.4|14010011.4|15324705.9|16015167.7|17605637.1|836096.0|7323597.5|8111615.9|8612592.1|13019975.8|24354434.2|25079251.3|25979571.2|29422873.1|30010912.0|31810533.5|bitfinex|2500|BTC_USD|38010.5|0.013154|16978|24|67|101|137|171|228|287|352|421|486|552|34|72|109|144|174|235|281|357|418|486|551|515827.0|2484308.6|8751438.8|11793486.4|14035111.5|17362687.8|19370631.4|23560365.1|25378145.4|27071888.5|30770642.1|925434.5|5365651.2|7666336.6|9992288.0|11905644.8|13372640.4|16824489.1|19991897.9|22075882.4|23341727.4|27292974.4|bitstamp|3258|BTC_USD|37993.205|0.038560|8348|25|54|70|78|87|104|117|136|148|160|175|26|43|55|59|69|83|98|111|138|166|190|448247.4|1004422.2|1646724.1|2592883.0|3907230.8|5176491.0|5202570.5|5348398.0|5467974.2|5716064.2|6006622.9|241338.9|1298918.3|2141112.7|2276875.8|3471066.3|3831077.1|4034362.5|4226512.0|5089837.6|5324526.1|5665042.9
1643516821|1|2022-01-30 04:27:02|binance|5000|BTC_USD|37965.675|0.000026|18693|123|249|516|939|1302|2068|2727|3411|4040|4588|5000|117|297|647|930|1205|1829|2497|3410|4343|5000|5000|777790.3|1928557.8|3984536.9|7146149.3|8340240.8|13068914.9|16145766.2|18260047.3|20684719.9|24718139.5|26498367.9|1457731.1|2304489.3|4696607.0|6507559.9|8681135.3|10822900.0|16197185.9|20716413.5|28788255.5|32041714.0|32041714.0|coinbase|17106|BTC_USD|37989.235|0.000026|38557|89|162|271|372|483|711|918|1112|1303|1459|1618|133|187|290|364|453|633|829|1139|1404|1651|1878|621752.7|1570243.4|8126590.6|8950880.2|9579530.6|11063028.7|12436185.4|13556715.8|14872468.0|15565140.6|17155556.0|1225057.1|3184776.7|8418325.0|8919342.0|13346707.9|24661416.0|25409842.9|26286320.5|29729940.3|30317586.6|32117207.5|bitfinex|2500|BTC_USD|38005|0.015787|3714|25|66|98|129|157|215|274|342|412|477|542|33|73|111|149|180|242|287|362|423|495|558|511338.0|2689534.8|9260442.2|12246053.8|14019785.1|17372668.7|19368962.5|23572842.0|25373042.1|27060390.7|30757676.7|588864.3|4295330.0|7229252.7|9163752.8|11240132.1|13030457.4|16477030.3|19537076.8|21401844.0|22999300.3|26951588.0|bitstamp|3251|BTC_USD|37994.67|0.046270|4470|21|49|63|71|81|97|111|129|141|153|168|25|44|57|61|71|85|100|113|140|168|192|449349.9|703161.0|1322790.4|2268949.3|3583397.2|4852557.4|4878736.8|5024464.4|5144040.6|5392130.6|5682689.2|339998.0|516148.8|2059264.8|2195028.0|3389218.5|3749229.3|3952514.7|4144664.2|5007989.8|5242678.3|5583195.1
1643516881|1|2022-01-30 04:28:02|binance|5000|BTC_USD|37987.995|0.000026|26649|93|227|450|853|1224|2002|2658|3351|3992|4554|5000|135|331|664|934|1227|1864|2559|3500|4371|5000|5000|716465.5|1593330.9|3587871.6|6462108.3|7765543.0|12296333.7|15427135.4|18147079.4|20560853.3|24528665.8|26408734.0|1359105.5|2365747.2|4675493.0|7151593.0|8261390.4|11184674.6|16131703.1|22422550.3|28645184.0|32799148.2|32799148.2|coinbase|17146|BTC_USD|38004.575|0.000026|10037|119|193|288|397|503|741|937|1133|1334|1482|1646|78|147|248|330|417|596|809|1106|1375|1615|1836|729928.5|1833522.6|4227530.7|9181500.6|9618234.5|11341665.7|12787198.1|13466000.9|15071402.7|15826513.1|17489359.5|842428.6|3541975.4|8739945.4|12880764.0|13264718.7|24541909.3|25413695.6|26259835.9|29611242.3|30198674.1|32030263.7|bitfinex|2500|BTC_USD|38018.5|0.002630|53160|29|70|103|133|168|225|283|350|418|485|551|35|79|118|153|182|241|288|364|427|495|561|684525.7|2781453.1|4050137.7|10715338.3|14163834.6|17327260.1|19509042.8|23709678.2|25499539.4|27198310.8|30899071.8|543926.1|4555493.2|7306130.8|10446706.1|11278440.7|12745610.0|16278744.5|19385261.8|21456422.9|22714595.7|26674502.6|bitstamp|3256|BTC_USD|38005.595|0.056018|8587|21|51|66|75|82|99|113|131|144|156|170|17|43|52|60|67|81|95|111|135|165|187|361901.3|945959.1|1570289.4|2845973.0|3831597.1|5100857.5|5126974.4|5254251.0|5392378.1|5640468.2|5930990.3|134871.4|983449.6|2270455.9|3293543.7|3619599.0|3979704.8|4163705.7|4356613.6|5219180.8|5461775.3|5794386.1
1643516941|2|2022-01-30 04:29:03|binance|5000|BTC_USD|37978.685|0.000026|126709|125|248|483|904|1277|2029|2695|3384|4016|4581|5000|123|312|665|942|1228|1856|2548|3471|4366|5000|5000|958806.9|2127049.2|4399173.5|7661062.2|8690126.8|12796475.2|16493948.8|18599999.2|21029971.5|25071642.7|26852021.2|1398974.7|2266600.3|4501525.6|6387878.4|8596800.5|10733895.2|16455712.9|22354158.9|28697822.7|31932981.0|31932981.0|coinbase|17121|BTC_USD|38004.875|0.000026|3728|89|163|262|371|478|716|912|1107|1309|1456|1620|110|184|282|364|451|630|844|1139|1407|1651|1873|711158.8|1567576.3|4097148.2|9043236.9|9488315.6|11211746.8|12657279.2|13336071.6|14941483.8|15696566.3|17353785.5|905954.7|3470020.2|8682400.3|12823218.7|13207173.5|24484364.1|25356227.9|26201317.9|29552724.3|30140428.8|31972075.7|bitfinex|2500|BTC_USD|38017.5|0.007891|11378|29|69|103|133|166|225|283|350|418|484|550|31|74|114|150|177|238|285|360|422|489|556|671614.7|2696509.6|9463475.6|11417748.7|14698484.6|17861968.8|20043717.1|24247337.2|26034992.5|27733191.4|31434430.9|658058.7|4984920.8|7633781.3|11053074.9|11884804.0|13352464.8|16885610.3|19992182.4|22063387.4|23321504.8|27281851.1|bitstamp|3255|BTC_USD|38009.15|0.048146|15221|21|52|65|75|83|100|114|132|145|157|171|26|47|56|64|71|85|99|115|140|170|191|367647.0|947657.4|1350950.4|2693066.9|3833286.9|5102547.3|5128664.2|5255940.8|5394067.9|5642158.0|5932680.1|278774.5|1046199.6|2333205.2|3356293.0|3682348.2|4042454.0|4226455.0|4419362.9|5281950.4|5527392.7|5857135.4
1643517001|1|2022-01-30 04:30:02|binance|5000|BTC_USD|37968.925|0.000026|15776|134|252|509|932|1305|2061|2712|3409|4038|4591|5000|126|305|662|951|1225|1852|2522|3432|4367|5000|5000|1299222.7|2245018.7|5528132.7|7295419.5|8518312.4|13220979.4|16295582.9|18410717.1|20825839.3|24901590.0|26681211.3|1601145.5|2425076.8|5025870.0|7999264.6|9275629.6|11324717.1|16890991.9|21241782.7|29311529.0|32488757.0|32488757.0|coinbase|17126|BTC_USD|37996.305|0.000026|29450|108|172|278|387|493|725|924|1124|1319|1475|1629|106|172|273|355|441|620|826|1126|1392|1636|1865|666762.5|1564748.3|8154492.7|8942872.9|9654134.4|11110401.6|12558544.8|13655358.7|14856292.1|15654409.0|17294706.3|1095370.2|1802891.0|7987377.0|12571424.6|18247418.5|24263435.9|25107461.5|25890945.1|29335779.0|29918057.1|31717908.6|bitfinex|2500|BTC_USD|38007.5|0.002631|25951|30|71|102|135|166|222|280|348|418|482|548|28|72|111|148|179|241|286|362|424|494|559|620171.8|3076089.4|4540016.4|11693498.6|13783556.3|17123402.7|19119877.0|23323385.0|25123954.1|26807813.4|30508514.0|462107.6|4442531.9|7013170.8|9520234.8|11253881.6|13044801.0|16492905.3|19663236.2|21416121.8|23013605.6|26967376.3|bitstamp|3252|BTC_USD|38002.825|0.048023|4605|18|50|65|74|83|97|112|129|142|154|168|26|48|59|66|74|88|102|118|142|171|194|359032.1|595022.4|1771203.0|3068275.7|4114655.6|4533485.7|4559702.5|4686879.2|4825006.9|5073097.0|5363619.2|277132.1|538691.5|1960240.9|2962618.5|3307818.3|3667924.0|3851925.0|4044832.9|4907400.1|5142128.0|5482605.4
1643517061|2|2022-01-30 04:31:03|binance|5000|BTC_USD|37984.275|0.000026|26944|102|233|465|878|1239|2003|2661|3359|3993|4553|5000|137|334|688|962|1257|1887|2581|3516|4400|5000|5000|624945.7|1661923.5|4810342.5|7028347.4|7861141.4|12319413.8|15603343.6|18166751.5|20590070.7|24584155.1|26455394.4|1591885.4|2482304.1|4923109.6|7896519.5|9206283.1|12018174.4|16980691.4|23270625.5|29415117.1|32424205.6|32424205.6|coinbase|17125|BTC_USD|38012.525|0.000026|19706|83|162|260|364|474|707|903|1102|1307|1455|1618|111|186|287|362|454|627|857|1148|1409|1658|1879|636091.7|1725434.6|8087588.3|9066481.5|9505535.8|11227831.9|12537692.8|13353660.9|14977064.4|15708083.7|17388797.0|1004104.8|2891973.6|7799586.2|12381215.4|18076886.8|24085078.0|24960152.2|25875749.7|29197995.7|29756107.4|31581943.6|bitfinex|2500|BTC_USD|38033.5|0.002629|40667|23|72|107|137|168|227|289|352|420|487|549|33|75|116|147|176|236|286|363|421|486|552|389717.6|2520585.7|6090593.1|11309230.4|14113898.6|17446489.8|19722228.2|22973749.0|25517543.2|27137183.3|30788662.3|1056787.1|4535869.6|7173459.5|9637427.1|11132465.6|14091388.9|16185028.4|19350488.2|21264198.4|23383428.9|26524594.2|bitstamp|3258|BTC_USD|38015.84|0.026884|2483|23|54|66|75|84|101|114|133|146|158|172|29|49|61|69|75|89|103|120|146|174|195|403408.3|1075054.1|2247908.5|3364180.0|3776721.9|5013159.5|5039250.6|5166553.0|5314918.1|5563008.2|5853530.3|326228.9|916402.3|2338353.3|3397891.8|3685528.8|4045634.6|4229635.5|4423712.4|5287714.8|5530573.3|5860315.9
1643517121|2|2022-01-30 04:32:03|binance|5000|BTC_USD|38010.385|0.000026|63911|83|219|410|764|1156|1949|2595|3296|3921|4501|5000|134|411|733|1010|1295|1946|2668|3611|4462|5000|5000|849619.8|1762536.2|4874312.6|6963813.1|7819756.5|12462571.2|15447843.6|18286598.3|20630181.6|23920359.7|26756923.5|1415997.7|2791695.6|5253980.6|7586577.7|8907096.7|11665731.9|16993594.2|23075263.8|29766482.2|33101349.3|33101349.3|coinbase|17141|BTC_USD|38033.845|0.000026|130021|88|163|256|355|470|702|897|1104|1302|1454|1613|98|184|292|360|455|627|878|1165|1419|1665|1890|706707.4|1532354.1|8601910.4|9189679.6|9577125.9|11189255.7|12665100.5|13486869.3|15056685.8|15846456.8|16639355.3|984799.5|1859740.0|7799413.5|12696374.9|18359064.4|24423664.9|25231975.9|26273587.6|29477591.2|30082122.2|31909339.4|bitfinex|2500|BTC_USD|38047|0.005257|6851|24|68|97|130|163|223|286|351|416|482|547|27|74|117|152|183|237|290|372|433|495|562|545469.1|2826510.1|4435919.5|11913808.6|12872745.7|16563243.8|18382997.0|21822573.8|24348338.4|25620546.6|29286708.9|414879.5|3352884.3|6665521.4|9443753.3|11518313.4|14622459.7|17042101.3|19946263.1|21837330.4|23172473.2|27060514.4|bitstamp|3248|BTC_USD|38038.825|0.052026|16736|22|47|58|66|75|93|104|124|138|146|158|31|49|58|69|75|91|104|120|148|172|194|401567.9|1022903.1|2145823.4|3147605.9|3560422.0|4911074.4|4933449.9|5064430.9|5223527.5|5452256.7|5544572.9|282335.1|1132484.3|1991403.1|3404841.4|3788577.3|4053246.9|4237264.4|4412281.1|5287049.5|5518342.2|5886092.5
1643517181|1|2022-01-30 04:33:02|binance|5000|BTC_USD|38005.575|0.000026|39477|115|239|440|797|1191|1969|2617|3324|3954|4522|5000|136|402|733|1007|1302|1946|2659|3603|4463|5000|5000|833221.1|1835800.3|4964711.7|7168843.8|8078405.2|12586330.7|15820831.4|18447142.5|20768106.6|24053343.7|26868855.5|1332912.2|2793421.9|4782720.9|7653423.5|8975404.6|11767446.1|17074331.1|23155270.7|29281891.0|32180585.9|32180585.9|coinbase|17156|BTC_USD|38029.99|0.001157|677|110|184|274|375|490|722|915|1124|1320|1475|1630|101|179|286|355|451|622|864|1157|1409|1649|1876|692837.5|1463425.5|8482029.0|9086174.6|9567275.3|11101093.2|12576411.6|13398339.3|14970021.5|15768620.0|16621256.9|934768.2|1728986.4|7748628.2|12656439.0|18319186.4|24375180.6|25182344.9|26225081.1|29428713.3|30024909.2|31847665.8|bitfinex|2500|BTC_USD|38041.5|0.007886|34739|26|70|99|127|159|219|282|344|411|477|543|27|72|116|153|184|242|295|377|435|498|567|655340.9|2947152.6|9474663.7|11925455.6|14038267.4|17758258.4|19583797.7|23048855.2|25578563.5|26827768.4|30849873.7|600709.8|3298908.5|8680429.2|11528098.5|13549546.7|16654783.2|19073050.6|21954713.5|23867780.9|25084423.0|29092375.4|bitstamp|3250|BTC_USD|38027.36|0.048544|9825|24|46|58|66|75|93|106|124|138|149|159|26|48|59|70|75|88|102|120|145|173|194|409479.3|962823.6|2085743.8|3087526.2|3500342.3|4850994.8|4877085.9|5004351.2|5162973.1|5399323.0|5484748.7|211373.7|952743.9|1902362.3|3315800.5|3584283.1|3944362.7|4128363.7|4323220.0|5186443.0|5429301.4|5759044.1
1643517241|2|2022-01-30 04:34:03|binance|5000|BTC_USD|38003.065|0.000026|31790|129|247|456|814|1208|1982|2631|3339|3971|4539|5000|143|390|729|1011|1303|1953|2668|3607|4467|5000|5000|999919.0|1866805.2|5019419.7|7198677.1|8166235.8|12620313.7|15846874.6|18475856.7|20795350.0|24080217.0|26822542.6|1344147.6|2739243.5|4707055.0|7657637.4|8989671.4|11782828.1|17088667.0|23176982.7|29282293.5|32180746.0|32180746.0|coinbase|17144|BTC_USD|38029.075|0.000026|20348|107|173|262|366|478|711|904|1111|1311|1463|1618|123|199|304|377|472|641|883|1177|1430|1675|1903|749404.1|1522253.2|8551168.4|9157674.2|9636414.7|11172263.3|12645958.0|13467702.2|15044688.6|15842783.1|16695287.2|996633.5|1700365.7|7745753.1|12606042.6|18316834.1|24297389.1|25166248.5|26206658.7|29412253.8|30009740.3|31832589.7|bitfinex|2500|BTC_USD|38042.5|0.002629|22449|28|67|93|122|153|209|270|332|397|462|526|29|72|114|147|177|232|284|365|422|484|551|592283.4|2821335.5|6565123.5|11624308.1|14161838.9|17191029.8|18912471.2|21870412.7|23994019.0|24639478.8|25650849.4|594567.9|3879102.3|7044523.9|9752163.1|11710399.6|14657198.5|16969208.4|19317234.6|20800896.2|21370735.8|22133002.9|bitstamp|3249|BTC_USD|38030.73|0.044175|9631|25|47|59|67|76|94|106|125|139|150|159|29|49|60|71|76|90|106|121|148|174|196|364596.2|935888.9|2058809.2|3060591.6|3473407.7|4824060.2|4846472.9|4977416.6|5139345.6|5375695.5|5460391.1|271117.2|983537.8|1933157.8|3346596.0|3615078.6|3975184.3|4179019.1|4354015.5|5217442.8|5460096.9|5827847.1
1643517301|3|2022-01-30 04:35:04|binance|5000|BTC_USD|38016.205|0.000026|45695|107|235|428|760|1165|1952|2591|3299|3926|4506|5000|140|412|746|1030|1304|1956|2687|3632|4477|5000|5000|967437.5|1850240.9|4834479.2|6561574.7|8089985.4|12676538.6|15647783.5|18493595.7|20852250.0|24132761.9|26919374.2|1374580.5|2894419.4|5503167.2|8522540.3|8967784.8|11894453.4|17202038.0|23320825.6|30037727.8|33306059.0|33306059.0|coinbase|17198|BTC_USD|38043.28|0.003838|291|141|225|304|401|519|750|943|1149|1344|1505|1663|96|184|287|357|455|627|885|1167|1414|1656|1878|705052.6|1703347.3|8665227.0|9178621.7|9494666.1|11289904.1|12757161.7|13583804.5|14978909.2|15948899.9|16738660.9|977152.7|5661260.4|12117704.6|12571295.3|18196449.7|24256285.6|25161568.2|26110140.0|29304613.0|29938666.0|31776412.2|bitfinex|2500|BTC_USD|38051|0.005256|33872|30|74|103|132|163|224|287|350|414|478|544|27|72|110|146|176|233|284|368|426|489|557|682817.1|3195722.2|8244206.0|10613965.2|13265077.0|16449740.5|18273280.0|21738589.1|24261451.3|25513957.9|29152584.7|530515.6|4157368.4|8286959.2|11062720.2|13084725.6|16189627.9|18608633.3|22227532.9|23404132.6|24740437.3|28630088.7|bitstamp|3254|BTC_USD|38039.11|0.037225|12850|27|53|64|72|81|99|110|130|144|152|164|25|46|56|67|73|89|102|118|146|170|192|495713.8|1096129.6|2219049.9|3220832.3|3633648.4|4984300.9|5006676.3|5137657.3|5299586.4|5528315.6|5620631.8|247923.7|1103261.9|1952559.0|3365997.3|3749733.2|4014402.8|4198420.3|4373437.0|5248205.4|5479498.1|5847248.4
1643517362|1|2022-01-30 04:36:03|binance|5000|BTC_USD|38014.795|0.000026|12965|119|241|431|762|1165|1950|2592|3300|3924|4505|5000|145|409|752|1026|1310|1961|2691|3630|4483|5000|5000|1044688.8|2038972.3|4880512.4|6805710.8|8110635.8|12681713.1|15657401.5|18507694.2|20868392.0|24173612.1|26969446.0|1299630.2|2490803.5|5386817.1|7530319.4|8851451.3|11743715.7|17086596.8|23208301.0|29906413.0|33194422.0|33194422.0|coinbase|17161|BTC_USD|38041.255|0.000026|7694|113|191|275|370|487|715|908|1117|1313|1471|1630|110|195|300|368|467|640|893|1175|1429|1675|1899|733734.8|1920403.2|8890345.1|9404284.6|9719683.4|11498975.7|12966384.1|13793677.5|15191340.3|16161192.2|16951004.6|1107288.7|5739534.6|12248291.9|12701768.9|18358596.4|24418432.7|25321771.8|26270187.7|29467046.6|30101297.6|31939143.6|bitfinex|2500|BTC_USD|38054.5|0.023650|8907|24|66|98|123|157|220|282|347|411|478|543|31|73|110|146|177|232|283|367|427|490|558|662720.5|2831337.3|8208487.2|10589919.7|13410453.6|16372560.3|18206014.4|21653413.2|24185600.2|25445751.4|29082402.6|679966.3|4103012.6|8524469.6|10994324.1|13016339.4|16121466.5|18540604.1|22158670.2|23337990.2|24711341.3|28608237.8|bitstamp|3256|BTC_USD|38040.215|0.029889|7504|26|52|63|71|81|98|110|129|143|151|163|30|48|58|69|75|91|106|120|148|172|194|543409.9|1174628.7|2297601.0|3299383.4|3712299.5|5062852.0|5085327.4|5216208.4|5380223.4|5608952.6|5701268.8|294115.1|1108668.3|1957966.2|3371404.4|3755140.4|4019810.0|4207733.8|4378844.1|5253612.5|5484905.3|5852655.5
1643517421|2|2022-01-30 04:37:03|binance|5000|BTC_USD|38005.875|0.000026|27960|124|231|439|788|1188|1955|2606|3306|3939|4506|5000|132|390|734|1013|1307|1953|2668|3615|4474|5000|5000|1019739.3|1862939.4|5022953.1|7366105.5|8165805.4|12590150.3|15835719.2|18505464.2|20867932.3|24144901.7|26943015.8|1193389.0|2308415.9|4624197.7|7496563.1|8816171.3|11634147.1|16960419.3|23041626.0|29226506.5|32055067.0|32055067.0|coinbase|17126|BTC_USD|38032.245|0.000026|6339|92|157|245|346|462|689|883|1091|1287|1442|1599|108|181|294|360|456|626|876|1163|1418|1660|1887|597762.8|1260627.7|8364940.7|8970364.9|9359562.0|10969208.0|12444938.7|13267460.2|14843763.8|15634021.1|16463387.1|895672.4|1546898.1|7580596.2|12486013.7|18180427.9|24231676.0|25030374.2|26071940.5|29279242.4|29879251.9|31698566.3|bitfinex|2500|BTC_USD|38051.5|0.002628|18581|17|60|91|120|154|214|277|342|407|472|538|32|66|104|140|171|228|279|364|423|486|552|443957.9|2846374.4|8097945.9|10519889.1|13441803.1|16308302.0|18140617.4|21589689.1|24128987.8|25381428.9|29019831.8|757512.3|3359501.5|8591074.7|11431177.3|13457964.7|16562020.9|18981018.2|22599945.2|23776801.5|25152388.1|29002706.0|bitstamp|3250|BTC_USD|38030.785|0.042729|9319|25|49|59|67|77|94|107|125|139|150|159|28|50|61|72|77|91|107|122|149|175|197|461231.1|1096469.8|2167554.9|3169337.4|3582253.5|4932805.9|4955318.7|5086162.4|5250178.0|5486527.9|5571223.4|280244.6|1030441.6|1980061.0|3393499.2|3661981.8|4022087.5|4225922.3|4400918.7|5264346.0|5507000.1|5874750.3
1643517481|2|2022-01-30 04:38:03|binance|5000|BTC_USD|38010.415|0.000026|15837|120|236|439|777|1179|1960|2604|3303|3930|4509|5000|144|407|747|1025|1311|1959|2682|3625|4476|5000|5000|989860.7|1882450.7|4857457.1|7189953.7|8087242.7|12616355.2|15607518.0|18490524.6|20874795.8|24156400.6|26951610.2|1290836.7|2456946.6|5224776.7|7558555.6|8877529.4|11694534.5|17045066.8|23128207.6|29818547.5|33152000.2|33152000.2|coinbase|17128|BTC_USD|38034.685|0.000026|2304|80|156|245|344|460|688|882|1089|1287|1440|1599|106|186|295|363|456|632|880|1168|1422|1668|1893|530363.3|1564638.7|8496801.7|9111210.2|9500656.9|11118732.9|12514608.2|13337343.8|14914781.8|15704690.1|16497955.6|954638.1|1932063.3|7609774.0|12515051.2|18209042.3|24269335.1|25067484.2|26110910.2|29316743.8|29922696.7|31755490.7|bitfinex|2500|BTC_USD|38048|0.010513|2828|26|70|97|126|159|218|281|344|409|474|540|32|71|111|146|176|232|284|368|427|490|558|552412.7|3052150.0|6958807.1|11539011.2|14460166.6|17326579.2|19159192.0|22624501.1|25147396.5|26399908.8|30045332.9|762810.2|3403035.8|8437144.9|11212909.7|13239693.9|16343630.6|18762712.3|21709946.0|23558254.6|24893692.2|28784077.8|bitstamp|3254|BTC_USD|38033.325|0.036310|4716|28|50|61|69|79|96|109|127|141|150|161|27|47|59|70|75|89|105|120|147|173|195|439621.8|728724.6|1799809.9|2801592.3|3214508.4|4565060.9|4587573.6|4718417.3|4883160.7|5113979.6|5204206.2|274953.7|668125.7|1617991.5|3031429.8|3299912.3|3660018.1|3863852.8|4038849.2|4902276.6|5144930.6|5512680.8
1643517542|2|2022-01-30 04:39:04|binance|5000|BTC_USD|38005.995|0.000026|73447|117|228|445|782|1187|1951|2601|3298|3933|4499|5000|143|397|748|1027|1321|1966|2679|3623|4483|5000|5000|1027073.4|1920186.2|5188347.3|7217045.3|8242874.2|12644537.9|15890017.3|18559864.9|20922693.6|24199583.1|27000412.5|1208321.3|2331779.8|4626275.6|7501581.4|8819945.9|11636921.4|16967163.5|23048601.4|29136123.2|31952260.4|31952260.4|coinbase|17107|BTC_USD|38032.505|0.000026|1990|74|140|223|324|440|669|862|1071|1267|1421|1578|107|181|291|357|453|625|875|1162|1417|1660|1887|538161.0|1272284.4|8236041.3|8879537.5|9268734.6|10886735.6|12282870.6|13105418.5|14665412.8|15455227.4|16248480.9|924098.9|1672645.5|7608566.7|12513984.1|18208015.7|24267733.5|25066431.7|26107998.0|29315299.9|29915500.2|31734634.8|bitfinex|2500|BTC_USD|38045|0.015771|9683|30|74|102|132|163|222|285|349|415|479|545|31|78|116|153|181|239|290|374|432|496|564|637003.6|3204428.1|6997968.8|11751229.8|14510830.1|17377058.9|19252451.8|22740763.3|25268066.4|26516138.7|30161722.7|737407.8|4956297.4|8939744.8|11787991.8|13636226.2|16838861.9|19108424.1|22207681.8|24121740.8|25457154.0|29347538.3|bitstamp|3250|BTC_USD|38025.34|0.037554|750|28|46|56|64|74|91|105|123|136|147|159|27|50|63|74|79|92|106|124|149|177|198|558486.2|1111592.5|2182677.7|3184460.1|3597376.2|4947928.7|4974119.8|5101322.2|5253231.8|5489581.7|5575582.5|261219.5|968353.9|1948300.3|3361738.5|3630221.1|3990300.7|4174301.7|4369158.0|5232381.0|5475239.4|5804982.1
1643517601|2|2022-01-30 04:40:03|binance|5000|BTC_USD|38007.535|0.000026|22413|119|229|442|770|1180|1950|2596|3289|3920|4494|5000|140|388|737|1017|1309|1958|2673|3621|4477|5000|5000|1005128.6|1892089.8|5170329.5|7197847.3|8128016.6|12625866.7|15867462.4|18501399.2|20899855.7|24180488.0|26981796.8|1224484.2|2339357.0|4634320.3|7491342.5|8809272.6|11627626.7|16959497.1|23041077.5|29127069.3|31961847.2|31961847.2|coinbase|17121|BTC_USD|38031.625|0.000026|339|87|153|239|340|456|683|877|1085|1281|1436|1593|111|187|295|364|459|632|881|1169|1419|1659|1886|569969.8|1226685.9|8294318.3|8937747.6|9326676.0|10944556.4|12340717.8|13163233.1|14740770.8|15530618.7|16360349.9|971914.3|1662986.1|7692171.4|12598532.2|18292562.6|24352281.6|25150971.7|26194409.8|29396358.1|29992353.5|31815505.0|bitfinex|2500|BTC_USD|38046|0.010514|19049|26|68|96|126|157|217|278|342|408|472|539|35|80|118|155|184|245|297|380|439|502|570|544982.9|3145872.9|6935278.3|11688522.0|14447979.0|17314409.7|19189784.3|22678095.8|25205398.9|26453432.6|30098978.8|789580.8|4343592.2|7218933.8|10067178.8|11915427.0|15118743.8|17389095.0|20487565.2|22401630.6|23737004.4|27627366.7|bitstamp|3249|BTC_USD|38025.345|0.037475|2865|27|45|55|63|73|90|104|122|135|146|158|23|47|60|71|76|89|103|121|146|174|195|517917.4|1084520.9|2155606.1|3157388.5|3570304.6|4920857.1|4947048.2|5074250.6|5239142.4|5475492.3|5561493.0|173210.6|930792.2|1910551.5|3323989.7|3592472.2|3952551.9|4136552.8|4331409.1|5194632.1|5437490.6|5767233.2
1643517661|2|2022-01-30 04:41:03|binance|5000|BTC_USD|38017.035|0.000026|40130|130|249|454|770|1189|1960|2592|3293|3921|4499|5000|151|404|766|1042|1318|1969|2704|3646|4492|5000|5000|1087318.2|1929268.4|4991467.8|6828773.7|8227516.4|12747997.6|15729016.7|18620562.9|20982955.6|24078010.0|27013448.5|1236007.7|2352509.5|5328712.0|8138566.9|8784993.0|11649998.9|17006069.6|23085735.7|29704235.8|32971163.9|32971163.9|coinbase|17172|BTC_USD|38036.955|0.000026|7206|123|199|286|382|499|731|921|1130|1327|1480|1640|126|216|320|390|483|659|909|1198|1448|1690|1915|698838.8|1954477.0|8858770.1|9379718.5|9852598.4|11480761.0|12873231.7|13699353.6|15276398.0|16065841.1|16859753.4|920752.3|5662189.1|12173116.7|12596852.3|18289503.5|24349991.8|25147366.7|26198098.4|29413019.2|30018487.6|31890883.3|bitfinex|2500|BTC_USD|38054.5|0.007883|10753|25|69|100|128|160|221|281|344|408|475|539|31|73|109|146|176|233|285|370|429|493|560|596975.4|2725408.6|6898118.8|11738622.5|14497772.8|17364923.6|19241138.6|22711471.6|25243571.3|26503722.5|30140384.6|720963.9|4183211.5|8404650.6|10947006.6|12894051.1|15999354.4|18486856.1|22104897.2|23284192.7|24657527.3|28554605.0|bitstamp|3254|BTC_USD|38033.45|0.036284|17034|26|49|60|68|78|95|108|126|140|149|160|24|47|58|69|74|88|104|119|146|172|194|531037.9|1152341.8|2223427.2|3225209.7|3638125.8|4988678.2|5011190.9|5142034.7|5306967.3|5537786.2|5628012.8|248918.2|1000338.7|1950016.5|3363454.7|3631937.2|3992043.0|4195877.7|4370874.1|5234301.5|5476955.6|5844705.8
1643517721|3|2022-01-30 04:42:04|binance|5000|BTC_USD|38016.765|0.000026|28173|123|233|443|752|1174|1941|2573|3279|3904|4483|5000|136|381|748|1028|1303|1955|2687|3630|4477|5000|5000|961057.2|1665234.1|4950615.0|6685441.9|8114308.6|12605039.1|15586071.8|18477698.8|20840057.4|23935094.8|26935828.3|1229564.8|2221261.6|5141109.1|7962467.2|8608235.3|11475961.6|16832276.6|22912576.0|29531455.4|32802182.6|32802182.6|coinbase|17130|BTC_USD|38036.485|0.000026|10594|88|159|244|340|458|689|880|1088|1286|1440|1600|111|200|305|374|468|643|894|1183|1435|1680|1907|581817.4|1602529.6|8513423.0|9034307.9|9507138.8|11137287.3|12529821.0|13355880.1|14936994.6|15726921.0|16520500.1|800078.4|5390824.0|12152546.0|12567793.9|18260446.3|24329478.7|25127248.2|26177981.4|29392789.5|29998701.0|31871196.6|bitfinex|2500|BTC_USD|38055|0.010511|5343|26|72|106|134|167|229|289|352|415|483|546|35|72|111|146|176|237|289|372|431|494|560|487391.0|2850091.3|9660701.5|12604121.7|14769865.1|17744127.2|19620358.6|23090768.1|25253803.2|26883084.4|30519921.2|632522.3|4161279.5|8518810.9|11058111.3|13005155.7|16110585.4|18607811.2|22216144.7|23395451.2|24768769.3|28665967.8|bitstamp|3250|BTC_USD|38035.59|0.039279|4716|21|46|57|65|75|92|105|123|137|146|157|24|48|59|70|75|90|105|121|148|173|195|450800.8|1064562.3|2135647.6|3137430.0|3550346.2|4900898.6|4923411.3|5054255.0|5219187.7|5450006.6|5540233.2|246282.6|1132199.6|1981550.9|3394989.1|3663471.6|4023597.6|4227412.1|4402428.8|5271712.2|5508490.0|5876240.2
1643517781|1|2022-01-30 04:43:02|binance|5000|BTC_USD|38023.085|0.000026|54119|121|245|450|744|1166|1938|2576|3266|3908|4478|5000|141|381|748|1028|1311|1967|2716|3657|4486|5000|5000|1023922.9|1789546.0|3434717.5|6867114.7|8280141.5|12764267.6|15770836.7|18619399.6|21025950.0|24109311.0|27053642.5|1182115.2|2298983.6|5000193.7|8007337.7|9129721.2|11535241.8|16906738.3|23001617.7|29579673.9|33038321.9|33038321.9|coinbase|17160|BTC_USD|38043.095|0.000026|43470|119|191|267|361|480|711|905|1112|1307|1469|1626|94|181|285|354|453|628|887|1170|1416|1658|1880|691979.7|1681835.8|8566561.0|9088816.9|9404908.3|11193588.5|12583276.7|13410284.5|14816230.6|15786659.4|16576250.8|885121.0|5440321.2|12190304.9|12643864.1|18300360.6|24368667.4|25274337.5|26224778.1|29436877.3|30070930.3|31908676.5|bitfinex|2500|BTC_USD|38061.5|0.007882|40058|23|66|99|129|162|224|284|348|412|479|543|34|69|104|140|171|229|284|364|427|490|558|546489.1|2688075.7|9240442.4|11719760.7|14371177.7|17346376.3|19187891.4|22689948.8|24855799.2|26485382.2|30119322.9|1093361.2|4981685.8|9449930.9|12051114.8|13314153.3|16416941.7|19136425.0|22521984.1|23856203.2|25095777.3|29018233.4|bitstamp|3250|BTC_USD|38041.925|0.036512|6680|19|46|58|66|76|93|105|124|137|146|158|26|45|56|68|73|89|104|118|147|170|192|360914.1|909368.1|2082426.5|3084208.9|3497125.0|4847677.5|4870152.9|5001033.9|5112860.6|5396976.7|5489292.9|220272.8|1065801.3|1915154.9|3443570.4|3712329.0|3976998.7|4164922.5|4336032.8|5210821.5|5442094.0|5809844.2
1643517841|1|2022-01-30 04:44:02|binance|5000|BTC_USD|38024.575|0.000026|15749|133|243|448|742|1162|1933|2571|3260|3902|4477|5000|151|379|752|1033|1319|1971|2726|3666|4495|5000|5000|1047244.6|1757365.9|3556113.1|6880934.3|8291428.6|12755486.3|15711510.3|18559108.5|20967107.7|24050798.3|26995143.7|1095678.8|3064367.3|5932826.6|7924555.9|9046519.2|11451855.6|16835059.0|22920178.2|29495454.2|33043106.4|33043106.4|coinbase|17152|BTC_USD|38046.095|0.003128|979|110|181|259|351|469|700|897|1103|1300|1460|1617|96|183|286|356|454|632|891|1173|1419|1668|1890|667584.1|1577759.7|8498399.2|8992859.8|9308957.0|11098182.4|12488547.7|13315374.8|14696238.2|15700914.8|16487009.1|811565.7|6490667.4|11921389.7|12374989.2|18031447.1|24151981.3|25005336.4|26053780.7|29164232.7|29799023.3|31648005.6|bitfinex|2500|BTC_USD|38063|0.010509|27306|28|71|102|132|165|226|287|348|413|480|544|33|71|111|145|175|233|288|368|431|493|561|560195.9|2672437.3|9251587.7|11730933.3|14371438.2|17355714.5|19156720.6|22502198.7|24804370.2|26434512.2|30052411.6|1122976.3|5020126.8|9604748.3|12205920.9|13468960.7|16420067.1|19229516.6|22615075.7|23949411.9|25189019.0|29111519.0|bitstamp|3253|BTC_USD|38042.365|0.043031|4717|22|48|60|68|78|95|107|126|138|148|160|28|45|57|69|74|91|105|119|148|171|193|382558.1|971239.9|2094212.2|3095994.6|3508910.8|4859463.2|4881938.7|5012819.7|5124621.0|5408763.2|5501079.4|221068.4|930276.6|1879958.1|3408373.6|3677132.2|3941822.1|4129725.7|4300836.0|5175624.7|5406897.2|5774647.4
1643517902|1|2022-01-30 04:45:03|binance|5000|BTC_USD|38041.455|0.000026|20074|128|242|416|711|1114|1895|2537|3237|3861|4456|5000|140|402|784|1055|1342|2015|2798|3742|4536|5000|5000|980163.1|1904957.3|3574719.2|6802250.2|8218673.4|12705434.5|15756117.3|18608578.0|20597857.8|23286195.1|27062520.5|768740.1|1960112.5|5614309.8|7371326.3|8475064.2|11894573.5|16972160.0|22899716.4|28966880.1|32516535.2|32516535.2|coinbase|17140|BTC_USD|38058.705|0.000026|10178|93|161|224|322|434|670|867|1076|1273|1431|1589|93|191|296|370|467|643|912|1202|1441|1681|1907|609090.7|1378196.5|3925558.1|8595534.3|9010226.5|10781178.7|12220485.3|12982009.1|14419848.2|15429490.5|16184449.2|869186.9|3183181.5|12441491.1|12893717.7|18582370.4|24781273.1|25665488.9|28908373.9|29820512.7|30318542.8|32225463.4|bitfinex|2500|BTC_USD|38076|0.010505|1852|27|68|97|125|158|219|278|340|409|473|540|30|77|118|150|183|242|294|378|439|504|572|584211.5|2673882.7|9631031.3|12294359.6|15445535.9|18438418.9|19864864.4|23571002.9|25885673.6|27512136.4|31136295.5|689501.6|3927337.8|9134401.7|11262040.5|12602346.8|15565518.5|18376367.0|22062573.6|23085594.4|24370635.3|28257590.6|bitstamp|3253|BTC_USD|38063.845|0.046054|6528|17|49|61|67|78|96|107|126|140|149|163|21|46|59|68|74|91|103|123|152|173|191|375715.6|926625.0|1590663.2|2434671.9|3516699.3|4867366.2|4889522.0|4983840.8|5133738.8|5234327.6|5511157.0|204154.9|1012574.4|3099400.5|3489499.0|3820526.7|4042396.9|4191676.7|5175581.9|5297572.1|5489842.1|5836598.4
1643517961|3|2022-01-30 04:46:04|binance|5000|BTC_USD|38046.645|0.000026|75919|124|249|415|714|1105|1893|2534|3238|3854|4455|5000|143|411|784|1057|1348|2035|2813|3764|4551|5000|5000|953205.9|1803518.4|3354096.9|6831185.2|8204859.8|12754584.8|15794775.6|18652825.0|20638965.3|22931640.3|27071312.5|1056636.8|2414541.8|6185297.3|7959779.2|8860894.3|12289645.7|17368730.6|23301202.5|29500597.5|32901540.9|32901540.9|coinbase|17178|BTC_USD|38070.14|0.002574|1631|116|197|253|352|461|693|899|1106|1302|1465|1622|102|191|287|368|465|642|922|1204|1441|1675|1894|577704.2|1564422.7|4002486.5|8475157.9|9067868.7|10896986.1|12222200.7|13055186.3|14465734.3|15491590.7|16236067.8|999268.3|2999385.7|12158058.0|12620198.1|18412478.1|24498250.1|25452086.6|28649091.1|29550590.4|30281035.1|31951427.7|bitfinex|2500|BTC_USD|38086.5|0.018379|10853|22|65|91|120|157|221|278|339|407|472|539|32|76|114|149|181|238|290|373|436|496|568|426674.9|2452723.4|3781106.6|9772506.9|13135259.3|16142524.1|17549244.0|20693456.7|23567708.9|25185125.2|28786150.5|828002.9|4592769.7|8033522.9|10037699.3|11180215.0|14142833.5|17062265.6|20641293.7|21665423.3|22954443.8|26871709.4|bitstamp|3254|BTC_USD|38069.765|0.055714|45968|17|49|62|68|78|97|108|127|140|150|164|24|48|62|70|76|93|106|129|155|178|195|401581.5|1004237.2|1640428.3|2484437.0|3452112.5|4917131.2|4939287.0|5033605.8|5183466.9|5284092.6|5560922.1|246631.5|1000413.4|3106368.5|3477337.5|3808365.2|4030235.5|4179618.3|5175249.3|5285513.7|5479890.2|5864128.9
1643518021|1|2022-01-30 04:47:02|binance|5000|BTC_USD|38044.995|0.000026|30863|137|257|425|726|1115|1898|2543|3245|3863|4462|5000|147|403|790|1064|1354|2040|2818|3767|4556|5000|5000|875238.6|1839247.6|3291247.3|6740278.5|8114282.1|12302079.8|15343486.4|18200815.5|20187089.2|22476691.0|26614265.4|1112344.1|2267035.6|6010588.4|7733550.1|8622065.6|12263822.6|17343215.4|23275581.1|29327058.4|32837954.3|32837954.3|coinbase|17149|BTC_USD|38065.135|0.000026|4181|88|164|228|324|435|668|870|1078|1275|1437|1595|121|223|322|401|494|674|951|1236|1473|1710|1933|609544.6|1711821.3|4174864.4|8643314.0|9234480.3|11066817.8|12388382.3|13223767.9|14670770.1|15680989.2|16435654.3|948948.8|3057373.9|12237551.1|12701436.7|18382905.3|24579340.4|25462904.9|28728401.1|29617798.8|30157141.0|32009444.2|bitfinex|2500|BTC_USD|38083|0.015755|11154|28|69|96|126|160|224|281|343|410|477|542|29|74|113|148|179|235|286|370|432|493|566|677798.7|2514364.0|9341430.7|11900566.2|15262775.2|18269442.9|19676276.0|22827157.7|25695161.1|27314158.7|30914079.3|689043.3|4736543.6|8270403.2|10283842.5|11425805.4|14387794.6|17307240.4|20886353.4|21909237.1|23192610.8|27117052.8|bitstamp|3251|BTC_USD|38068.47|0.043658|4720|17|49|59|65|75|94|105|124|137|147|161|27|51|64|73|79|96|109|131|158|180|198|389980.8|1004815.4|1616338.8|2460347.5|3428023.0|4893041.8|4915197.5|5009516.4|5160127.1|5260752.8|5537582.3|324767.0|1068936.5|3155761.5|3545859.9|3876887.6|4098757.8|4248140.6|5243751.4|5354036.1|5548386.4|5932651.2
1643518082|1|2022-01-30 04:48:03|binance|5000|BTC_USD|38046.195|0.000026|32303|146|265|438|739|1129|1910|2553|3253|3870|4470|5000|149|412|795|1069|1360|2049|2828|3778|4563|5000|5000|1021440.9|1996638.2|3448486.7|6909031.9|8275774.9|12455989.5|15496646.4|18354076.2|20340355.8|22629433.3|26755869.7|1018983.0|2331523.0|5969466.7|7693016.3|8581819.9|12306381.2|17384894.1|23318063.2|29351768.5|32859699.5|32859699.5|coinbase|17206|BTC_USD|38069.975|0.000026|6479|138|220|280|378|487|718|924|1131|1327|1491|1648|109|201|302|383|480|656|937|1219|1458|1695|1917|684763.2|1726433.0|4183209.2|8655793.1|9248503.9|11077594.9|12402809.5|13235795.1|14647356.7|15673749.0|16418291.9|1095804.8|3133730.0|12312003.9|12774142.8|18568343.3|24654082.9|25607951.8|28844865.6|29746502.0|30477139.7|32147690.5|bitfinex|2500|BTC_USD|38086|0.010503|6654|27|71|100|129|164|228|284|345|412|477|542|32|77|119|152|182|236|288|371|433|494|566|716433.8|2559326.7|8885039.6|11443999.7|14806377.6|17813040.2|19219779.4|22364095.9|25238435.5|26855966.5|30457750.7|802257.0|4841827.6|8282348.5|10286507.6|11428506.7|14390320.0|17309768.6|20888881.6|21912764.3|23201962.1|27118936.7|bitstamp|3255|BTC_USD|38070.085|0.051773|9466|19|52|63|69|79|98|109|128|141|151|165|26|48|63|71|77|95|107|130|156|179|196|393006.0|1020228.5|1651711.1|2495719.8|3463395.3|4928414.1|4950569.8|5044888.7|5179588.0|5280213.7|5557043.2|288379.7|1044561.1|3150515.1|3521484.1|3852511.8|4074485.1|4223764.8|5219395.9|5329660.3|5524036.7|5908275.4
1643518141|2|2022-01-30 04:49:03|binance|5000|BTC_USD|38044.225|0.000026|42466|143|261|443|742|1133|1914|2559|3255|3879|4472|5000|142|401|795|1069|1359|2044|2822|3771|4559|5000|5000|929545.7|1907079.7|3402774.6|6833395.9|8212330.1|12369909.3|15413730.4|18268362.6|20255468.0|22543874.7|26669639.3|1262663.6|2542447.2|6357662.0|8079331.4|8970309.2|12613687.8|17690113.5|23619166.7|29652800.3|33159959.0|33159959.0|coinbase|17170|BTC_USD|38066.195|0.000026|11186|106|184|246|341|453|683|886|1095|1291|1453|1612|140|245|345|424|518|697|976|1259|1497|1734|1959|635771.0|1615230.3|4194179.1|8662581.5|9253502.7|11084430.6|12407248.3|13242689.9|14686853.3|15678367.1|16423275.2|949249.5|3162186.3|12354461.0|12818345.5|18501799.3|24698169.7|25582116.6|28887139.7|29776538.0|30315880.2|32169077.8|bitfinex|2500|BTC_USD|38082.5|0.013129|3725|25|68|99|127|159|223|282|342|408|475|539|32|78|119|155|187|244|296|379|441|503|575|637431.5|2633624.1|9071320.6|11540963.4|14903128.3|17909788.8|19318864.0|22467528.4|25335553.6|26954635.0|30554963.2|574933.2|4725841.1|8130456.9|9598064.8|11426357.8|14388350.6|17307807.5|20886961.7|21909889.3|23193197.1|27117145.3|bitstamp|3253|BTC_USD|38070.275|0.052245|9887|17|49|61|67|77|96|107|126|139|149|163|24|46|62|70|76|94|106|129|155|178|195|582604.1|1121626.5|1803233.9|2647242.6|3614918.1|5079936.8|5102092.6|5196411.5|5346401.8|5447027.5|5723857.0|289358.2|1006449.4|3164762.9|3535949.4|3867086.0|4089059.3|4238339.0|5233970.1|5344234.5|5538610.9|5922849.6
1643518201|2|2022-01-30 04:50:03|binance|5000|BTC_USD|38043.075|0.000026|42989|127|246|432|720|1114|1887|2528|3226|3848|4441|5000|147|403|805|1077|1367|2050|2828|3772|4568|5000|5000|845796.9|1836088.3|3329277.0|6742363.9|8158050.8|12270515.3|15657081.0|18510908.0|20496932.4|22767620.0|26948780.2|1378589.2|2548441.0|6598358.9|8134086.6|9024273.7|12665463.3|17735223.7|23665158.4|29707273.3|33025583.9|33025583.9|coinbase|17166|BTC_USD|38065.87|0.004729|2949|106|181|244|338|449|680|882|1090|1286|1448|1607|124|223|319|398|492|671|949|1232|1470|1707|1932|669242.5|1652353.3|4218964.9|8687291.7|9278137.3|11109999.5|12431883.0|13266952.8|14712593.6|15704107.4|16449015.5|1029067.5|3245279.9|12419612.9|12883497.4|18566951.2|24763321.6|25646881.3|28912904.4|29802302.7|30341644.9|32194842.5|bitfinex|2500|BTC_USD|38081.5|0.007878|4971|26|67|97|124|157|219|277|337|403|470|535|32|79|119|152|184|240|291|375|438|501|572|687523.9|2708044.4|9045709.9|11515354.6|14878652.2|17884187.5|19293260.0|22441916.3|25309930.5|26929012.0|30560523.7|672741.0|5093881.4|8382124.6|9651399.9|11678023.1|14640004.1|17555570.5|21136959.8|22160769.6|23444813.5|27368711.6|bitstamp|3251|BTC_USD|38070.18|0.052745|9446|15|46|58|64|74|93|104|123|136|146|160|26|48|63|71|77|95|107|130|156|179|196|380060.9|600587.0|1282194.4|2126203.1|3093878.6|4558897.4|4581053.1|4675372.0|4826455.7|4927081.4|5203910.8|294182.0|1033631.1|3191944.5|3563131.0|3894267.6|4116240.9|4265520.6|5261151.7|5371416.1|5565792.5|5950031.2
1643518261|2|2022-01-30 04:51:03|binance|5000|BTC_USD|38028.725|0.000026|25461|129|239|468|733|1149|1900|2544|3225|3872|4446|5000|127|366|785|1064|1346|2015|2766|3708|4529|5000|5000|1005123.2|1857078.0|3869229.7|7141582.6|8532255.7|12412843.9|15762797.7|18606797.6|21006336.3|24085097.8|27121880.2|1365230.6|2247832.1|6392487.4|8236849.1|9353739.6|11970657.8|17156894.9|23234883.8|29751074.9|33109305.2|33109305.2|coinbase|17117|BTC_USD|38050.79|0.007516|9584|66|133|211|301|415|650|848|1057|1250|1416|1572|125|234|346|416|515|694|950|1241|1480|1723|1943|673917.5|1616980.1|8294400.6|8830291.5|9140755.6|10931678.1|12323670.3|13150681.2|14520725.6|15522500.0|16270693.3|786452.0|2917037.7|12294192.9|12754720.7|18418184.6|24525549.6|25515653.8|28760292.6|29581034.8|30172864.3|32028359.2|bitfinex|2500|BTC_USD|38070|0.005253|32662|25|65|97|126|155|216|275|337|405|471|535|27|72|110|145|178|234|286|368|431|498|565|601752.7|2703979.7|9848364.0|13470176.5|14886991.1|17894660.7|19302907.7|23010062.4|25326171.6|26952420.5|30575480.2|656332.8|5292736.8|7730184.2|9974760.8|12001371.5|14963838.8|17760519.3|21147468.4|22481608.1|23768370.9|27650114.4|bitstamp|3248|BTC_USD|38050.855|0.037923|9336|21|45|55|62|74|90|103|121|134|143|156|24|49|64|74|79|97|110|129|155|178|198|450235.1|1023743.7|1635338.2|2479384.5|3561481.4|4911996.4|4934509.3|5032180.7|5180047.2|5280594.3|5556505.5|306916.2|882939.5|2865246.9|3572637.5|3841505.0|4125504.3|4294098.5|5277983.4|5360140.6|5572293.8|5939020.2
1643518321|1|2022-01-30 04:52:02|binance|5000|BTC_USD|38018.395|0.000026|54810|135|232|488|757|1178|1938|2566|3259|3894|4461|5000|105|334|770|1060|1346|2007|2746|3685|4528|5000|5000|1202069.9|2099181.6|5129660.8|7247908.1|8896939.6|12848501.3|15897028.6|18788716.0|21135031.6|24227269.9|27245162.3|1328402.4|2143034.1|5061712.2|8228244.6|8851184.5|11753819.6|17106668.5|23172287.7|29749596.6|31963383.3|31963383.3|coinbase|17117|BTC_USD|38041.055|0.000026|6588|73|135|221|311|429|658|853|1062|1260|1420|1581|133|235|355|425|524|702|950|1234|1487|1734|1956|634339.8|1638029.6|8330048.6|8845908.3|9159711.1|10987110.2|12338923.1|13166952.0|14766071.6|15550798.2|16342042.7|954483.5|1838424.3|12559137.3|13021487.9|18679853.7|24747688.5|25645603.0|26596275.7|29811670.1|30453764.6|32279758.6|bitfinex|2500|BTC_USD|38057.5|0.013138|23950|24|66|101|127|157|217|279|340|405|471|535|25|72|110|145|177|235|289|373|437|499|566|673709.9|3037197.9|10087116.7|12259506.8|14838469.1|17824831.6|19828980.5|23087155.7|25252261.3|26881058.1|30518166.2|551860.8|5430135.5|8069785.3|10615964.2|12615677.2|15568182.6|18040558.3|21763406.2|23091465.2|24312726.8|28209590.9|bitstamp|3239|BTC_USD|38041.58|0.038642|5524|14|41|51|59|69|86|98|117|130|139|151|20|46|62|74|79|95|110|124|153|176|198|318536.6|940590.1|2033603.1|3035385.5|3448301.6|4798854.1|4821329.5|4952210.5|5070972.0|5355088.1|5447404.3|233401.9|776369.1|1942110.6|3470852.1|3739719.7|4004389.3|4192313.1|4363423.4|5238212.1|5469484.6|5837234.8
1643518381|2|2022-01-30 04:53:03|binance|5000|BTC_USD|38021.045|0.000026|54277|137|234|497|755|1173|1940|2567|3257|3899|4462|5000|127|340|778|1071|1364|2023|2767|3706|4546|5000|5000|1086681.6|1828734.7|4844459.0|6936661.1|8365077.4|12487273.4|15681227.6|18533307.9|20919097.7|23999452.9|27028426.9|1335132.0|2191087.1|4974606.6|8143699.6|9242504.3|11758012.8|17101588.8|23183738.7|29741870.9|31928466.6|31928466.6|coinbase|17162|BTC_USD|38046.735|0.000026|1541|104|180|257|348|465|695|891|1098|1295|1458|1617|110|219|331|403|500|681|936|1220|1465|1716|1937|683308.2|1636947.3|8415383.9|8940509.6|9254543.5|11082232.9|12434166.2|13261766.6|14637826.4|15627559.3|16414781.3|978946.7|3101672.3|12479452.3|12941923.0|18600300.2|24720363.6|25553970.1|26600538.2|29712330.5|30356122.1|32192691.9|bitfinex|2500|BTC_USD|38063|0.010509|16356|24|71|102|132|162|224|285|348|413|481|546|33|73|111|145|176|234|289|369|433|495|563|586175.4|2961836.5|10685271.0|12915424.6|15483287.8|18479472.1|20513332.1|23671351.8|25972264.7|27601786.7|31218924.4|643318.8|4318869.2|7133231.2|9393189.5|11342563.1|14293599.3|17169279.9|20554451.9|21886774.5|23124159.9|27046228.6|bitstamp|3250|BTC_USD|38043.135|0.044660|9791|22|46|57|65|75|92|104|123|135|145|157|22|48|62|75|80|97|111|125|154|177|199|398069.5|989292.2|2082322.5|3084104.9|3497021.0|4847573.5|4870048.9|5000929.9|5119665.4|5403807.5|5496123.7|271004.5|834102.8|1975005.7|3525526.0|3794393.6|4059083.4|4246987.0|4418097.4|5292886.1|5524158.5|5891908.7
1643518441|1|2022-01-30 04:54:02|binance|5000|BTC_USD|38015.215|0.000026|17634|134|231|501|768|1176|1935|2570|3274|3898|4472|5000|128|341|767|1066|1358|2016|2752|3692|4544|5000|5000|1089993.4|2078381.5|5557873.6|7098521.1|8530040.8|12479739.3|15657840.4|18545138.1|20880225.4|24182988.5|26989622.5|1251695.2|2066572.1|4875766.2|8153692.0|8790432.8|11641562.3|16990901.1|23078843.2|29658235.8|31775538.3|31775538.3|coinbase|17121|BTC_USD|38042.695|0.000026|8550|70|143|222|314|432|661|854|1063|1259|1420|1581|117|216|334|406|505|682|934|1218|1467|1710|1930|625197.5|1705122.7|8360436.0|8876198.1|9190275.9|11017705.3|12368988.3|13197158.1|14600205.0|15563693.0|16354850.7|976677.6|1828700.1|12524301.9|12986757.0|18645174.0|24736781.0|25617281.6|26566499.4|29781946.2|30423842.7|32232974.1|bitfinex|2500|BTC_USD|38053.5|0.002628|25314|29|71|103|132|165|226|287|350|413|479|545|28|76|114|150|184|239|296|382|444|510|582|853754.1|3219763.3|10334690.5|13051613.1|15252758.3|18132060.2|20201831.1|23464074.8|26004890.0|27256306.0|30897800.7|571290.8|4271393.3|6517652.0|9352496.8|11352228.9|14304995.1|16733087.7|20570377.4|21747830.9|23124037.7|26984615.7|bitstamp|3248|BTC_USD|38044.86|0.056092|5524|18|47|57|65|75|92|104|122|135|145|157|22|48|63|75|80|97|111|126|154|177|199|363190.3|968053.5|2060953.3|3062735.8|3475651.9|4826204.3|4848679.8|4946351.2|5099380.8|5383523.0|5475839.2|270869.6|834082.7|2089796.3|3525506.2|3794373.8|4059063.6|4246967.2|4421938.1|5292866.3|5524138.7|5891888.9
1643518501|1|2022-01-30 04:55:02|binance|5000|BTC_USD|38016.125|0.000026|30507|145|243|518|781|1191|1952|2585|3286|3911|4486|5000|133|350|770|1076|1365|2024|2759|3704|4550|5000|5000|1175904.4|2058722.6|5510201.3|7041323.1|8473971.3|12765888.0|15939870.1|18834649.0|21041976.3|24327074.0|27142043.8|1406961.7|2199787.3|5014078.9|8292207.6|8928110.5|11818683.5|17128882.6|23217657.8|29815838.7|31912048.7|31912048.7|coinbase|17149|BTC_USD|38041.795|0.000026|18734|104|168|253|344|462|691|883|1092|1288|1448|1609|137|240|359|430|529|707|955|1242|1494|1741|1963|693167.1|1679350.3|8478372.6|9002684.5|9316487.3|11144264.8|12535983.6|13364012.6|14767149.2|15730537.6|16521695.4|958475.5|1810076.4|12483262.1|12945613.3|18604132.2|24695740.4|25574190.0|26533554.9|29698003.1|30340097.5|32149328.8|bitfinex|2500|BTC_USD|38056.5|0.007883|3119|26|68|101|131|163|225|286|348|412|478|544|30|72|111|147|178|235|291|374|438|500|569|781373.0|3080853.6|9987332.7|12703880.8|14796534.7|17783997.9|19852968.9|23111427.4|25276981.0|26906036.6|30543592.1|625624.0|4904025.6|7467739.5|10005606.9|11952700.4|14906559.7|17423480.3|21171327.7|22498127.5|23726006.9|27626388.6|bitstamp|3247|BTC_USD|38041.02|0.035435|4748|19|45|54|62|72|89|101|120|134|142|154|25|48|63|76|81|97|112|126|155|178|200|362998.5|977858.3|2070888.8|3072671.2|3485587.3|4836139.8|4858615.2|4989496.2|5164729.8|5393459.1|5485775.3|285363.8|796468.8|1951200.3|3501720.6|3770588.2|4035257.8|4223181.6|4394292.0|5269080.7|5500353.1|5868103.3
1643518561|2|2022-01-30 04:56:03|binance|5000|BTC_USD|38043.265|0.000026|107554|108|236|459|733|1123|1886|2524|3230|3851|4444|5000|137|367|794|1080|1378|2056|2832|3773|4569|5000|5000|1015322.0|2065228.3|3704630.1|7033787.7|8474521.9|12758734.5|16044871.7|18900689.1|20880597.2|23028057.7|27207969.1|1430554.0|2478833.2|6473209.9|8196899.0|9311226.1|12805866.3|17878160.0|23771448.9|29812915.3|33126300.9|33126300.9|coinbase|17146|BTC_USD|38069.725|0.000026|18719|71|162|219|316|422|652|856|1062|1259|1423|1581|96|202|305|386|484|659|938|1221|1461|1698|1920|580765.7|1696442.9|4080874.6|8561743.3|9145571.2|10975067.0|12340993.0|13173175.3|14600664.6|15610471.9|16355382.1|1113977.4|3164355.7|12309957.0|12763689.6|18557891.7|24674713.3|25608109.1|28704525.8|29606553.1|30345011.5|31998821.3|bitfinex|2500|BTC_USD|38084|0.005252|3488|27|69|100|129|162|226|282|344|410|477|544|32|78|116|151|182|241|298|379|443|507|577|557604.7|2640883.4|5917324.6|11501483.3|14864826.7|17872030.4|19320739.8|22189926.5|25361486.7|26980582.1|30580423.0|566051.0|4188441.1|7969153.4|10490536.8|11121795.5|14085639.0|17286245.0|20651475.6|21676188.6|23832592.0|26882827.7|bitstamp|3249|BTC_USD|38068.5|0.044026|4720|22|45|54|60|70|89|100|119|132|142|156|25|46|58|68|74|91|105|127|154|176|194|415852.8|992493.7|1575230.4|2419239.1|3386914.6|4851933.4|4874089.1|4968408.0|5124287.1|5224912.7|5501742.2|222906.3|956654.1|3022295.1|3434389.8|3765526.4|3987396.7|4137552.8|5133163.6|5243448.3|5437798.6|5822063.4
1643518621|2|2022-01-30 04:57:03|binance|5000|BTC_USD|38168.74|0.016034|4465|40|95|224|390|693|1348|2085|2745|3428|4061|4619|130|339|629|892|1263|1964|2906|3792|4455|5000|5000|196972.7|725411.6|1625938.3|4629379.9|6534846.2|9571722.0|13435690.6|16808629.3|18970080.1|21272707.8|25332959.4|746402.5|3007299.9|5371092.8|6462974.5|9163805.3|14347443.5|20682372.1|26741325.9|31113116.8|33510527.3|33510527.3|coinbase|17165|BTC_USD|38192.135|0.015160|1473|31|75|171|220|314|525|759|950|1154|1350|1506|50|103|196|291|388|602|901|1167|1412|1633|1842|197052.2|852983.5|2970546.9|6955297.0|7419476.9|8628836.9|10890889.9|11472182.1|12574338.4|13753502.0|14594230.8|193885.0|1676449.7|10563637.1|11545986.3|16424034.4|23296081.5|24154651.9|27412265.7|28012498.8|29811492.3|30741008.4|bitfinex|2500|BTC_USD|38191.5|0.028802|3568|23|57|99|125|152|207|266|324|389|458|527|16|46|90|125|159|216|290|354|423|488|545|220219.4|1167222.0|2945603.5|5239190.0|10337201.3|13144477.3|16173810.0|17509360.8|21331438.5|23153758.6|26665743.2|90368.3|1799177.6|5083511.3|7395267.6|8870623.5|13485284.3|16526920.3|18288098.6|19670659.0|21898904.5|24596425.2|bitstamp|3222|BTC_USD|38183.725|0.177379|43215|1|11|22|28|32|50|64|77|95|108|119|1|5|17|24|32|48|62|88|116|140|150|4997.8|308869.1|546742.5|1370128.6|1373167.9|3716881.1|4135388.0|4161467.5|4307195.0|4431466.6|4674866.7|38217.6|195002.4|1092660.9|1644673.0|1788668.3|1992727.0|2185089.6|3048202.1|3282890.6|3623407.4|3750841.9
1643518681|1|2022-01-30 04:58:02|binance|5000|BTC_USD|38125.545|0.000026|62432|99|208|380|659|904|1631|2349|3037|3722|4300|4840|105|339|670|945|1279|1951|2837|3807|4497|5000|5000|624633.8|1009251.9|3458689.9|5181177.5|6976493.4|9812746.4|14548964.7|17329760.3|20293062.6|21971518.1|25769654.4|1153001.0|2587117.9|5225878.2|8101833.6|9523814.2|14903555.5|18066215.2|27428990.1|30945592.6|34240858.7|34240858.7|coinbase|17134|BTC_USD|38147.865|0.000026|16725|72|135|206|254|326|541|776|973|1178|1351|1501|77|147|247|351|452|642|943|1220|1461|1692|1907|614238.3|1534854.9|7706074.1|8404334.1|8790635.7|9829733.0|12170584.5|12807987.0|13709485.6|14998703.3|15660906.1|875420.0|1394640.0|8318311.3|12809815.9|18187865.7|24942741.1|25772140.6|29042310.2|29729594.9|30566715.4|32267023.7|bitfinex|2500|BTC_USD|38161|0.010482|9276|24|70|111|133|163|218|273|334|398|465|532|26|77|122|159|198|249|330|394|463|528|591|549152.4|2845801.5|4480653.8|10917039.3|13196230.7|17055656.2|18260741.1|20708599.5|24499865.9|25728963.5|29822504.4|405450.4|3163959.8|6010946.8|8879564.0|11382877.6|14648468.9|18393947.3|20477964.6|21850911.8|23223253.7|26976304.7|bitstamp|3262|BTC_USD|38142.325|0.061428|8085|21|46|65|67|74|94|105|125|138|149|161|11|36|56|63|72|90|105|128|157|177|190|677305.3|852626.7|2128011.4|2458614.3|3130514.1|4759152.6|4896084.7|5010562.3|5128635.6|5190732.3|5447039.4|99444.8|425031.1|1494184.5|2147921.1|2293890.2|2597901.8|2791799.6|3643309.4|3743156.0|3970118.1|4316132.8
1643518741|2|2022-01-30 04:59:03|binance|5000|BTC_USD|38114.425|0.000026|51477|110|221|393|696|937|1678|2395|3076|3751|4331|4877|96|326|667|958|1256|1942|2821|3809|4506|5000|5000|706172.1|1365131.2|3810108.9|5971105.3|7343576.1|10698418.3|14964460.4|17694656.3|20645643.2|22371076.9|26495717.4|966318.5|2260097.9|4411586.3|7733018.7|8637474.1|14526872.1|17691757.8|27150045.4|30662035.3|33955513.4|33955513.4|coinbase|17213|BTC_USD|38142.995|0.001599|89151|117|188|261|335|410|623|856|1054|1270|1435|1586|49|116|233|346|448|631|936|1206|1449|1679|1890|650870.7|1332336.9|7451341.0|8157801.1|8530417.4|9572162.6|11919938.8|12576052.1|14081392.5|14792888.0|15455523.0|465103.7|1341423.9|7946504.1|12511821.2|17890851.0|24651653.4|25487751.8|28376080.0|29423979.9|30263862.5|31925210.6|bitfinex|2500|BTC_USD|38145|0.005243|15376|32|76|106|133|161|218|270|335|398|464|531|21|70|114|151|189|248|322|387|457|520|585|539636.5|3093188.8|4486137.8|11139589.8|13425792.9|17331320.5|18397049.4|21918524.6|24628026.3|26238310.8|29964521.2|413383.8|4290083.8|6074603.0|8811245.4|11748978.6|15113560.1|18742979.8|20924996.2|22212488.4|23546039.5|27396029.8|bitstamp|3255|BTC_USD|38124.41|0.061378|5908|23|44|56|58|67|85|98|117|130|143|154|14|42|62|69|78|95|106|133|162|181|196|741411.4|937612.7|2127899.7|2458502.6|3130600.0|4759040.9|4896110.4|5010487.8|5128968.4|5229551.2|5500958.4|93198.7|312980.5|1371297.7|2024867.0|2266830.1|2509560.1|2615610.8|3615519.2|3734245.2|3952873.7|4299875.2
1643518803|2|2022-01-30 05:00:05|binance|5000|BTC_USD|38100.045|0.000026|61429|104|218|393|717|974|1710|2413|3105|3762|4353|4899|95|259|625|927|1219|1908|2762|3759|4461|5000|5000|617773.9|1568714.2|4332902.7|6603587.9|8092929.4|10873830.6|15085965.1|17800609.7|20675034.0|22413012.4|26817566.0|559913.5|1719044.9|3558122.8|7396723.2|8454551.8|14678537.6|17788131.1|27306936.8|30606703.5|34131544.7|34131544.7|coinbase|17156|BTC_USD|38133.645|0.000026|21454|70|139|210|290|365|582|808|1004|1221|1385|1543|111|175|284|396|499|678|977|1255|1496|1731|1946|563199.7|1271876.9|7779617.0|8103231.5|8462205.6|9515176.7|11898383.7|12496937.0|13975306.9|15009128.1|15823023.4|516991.6|1398674.6|8298058.3|12516956.8|17895410.8|24645606.8|25372628.1|28460519.1|29496905.2|30345594.5|31990328.6|bitfinex|2500|BTC_USD|38139.5|0.023598|10000|31|74|103|127|159|218|270|336|401|464|531|20|63|109|143|183|243|317|384|455|518|581|470055.7|3241673.2|4508324.1|11365532.1|13621692.6|17437021.3|18482184.0|21991083.8|24858300.6|26320518.3|30017729.9|303192.6|4574000.9|6525730.9|8984660.0|12206474.7|15581273.3|19202332.8|21408823.7|22696074.0|24024430.9|27822058.5|bitstamp|3245|BTC_USD|38125.78|0.064418|9373|16|42|53|55|64|82|95|114|127|140|150|19|42|61|69|78|95|107|133|162|181|196|358462.3|930484.7|2119487.2|2450090.1|3122187.6|4750628.5|4887697.9|5002075.3|5120555.9|5221138.7|5438541.9|203879.8|681067.5|2229581.7|3519060.3|3761023.4|4003753.4|4113692.9|5109712.5|5228438.5|5447067.1|5794068.5
1643518861|1|2022-01-30 05:01:02|binance|5000|BTC_USD|38097.175|0.000026|11053|112|241|417|750|1010|1741|2442|3133|3789|4379|4925|94|252|627|926|1227|1927|2775|3777|4478|5000|5000|639586.9|1862227.6|4299991.8|6769798.7|8080396.7|11076663.6|15059193.0|17778468.1|20645332.5|22388200.8|26798819.0|903209.2|1906071.1|3861237.7|7631327.8|8749409.6|14983205.1|18002984.0|27496785.1|30877805.7|33426879.5|33426879.5|coinbase|17170|BTC_USD|38119.505|0.000026|40475|95|161|234|317|402|618|844|1042|1252|1413|1574|100|165|271|388|486|666|958|1243|1481|1717|1935|671833.1|2843649.9|7813560.4|8138750.7|8643677.4|9740320.0|11937222.9|12638530.0|14018838.7|15074358.4|15877345.4|695896.8|1713694.2|8465043.2|12930720.5|14211732.9|24747879.4|25730372.4|28893773.8|29920201.2|30697623.6|32302645.0|bitfinex|2500|BTC_USD|38130.5|0.007868|3870|32|77|107|131|166|219|270|335|401|465|533|26|71|111|147|186|242|311|381|451|513|579|559148.1|3178754.0|10260703.2|11488465.3|14316193.4|17531416.7|18676581.9|22063765.8|24936725.0|26549833.8|30091859.3|327750.3|3327853.7|6678477.3|9480411.0|12531103.9|15975617.2|19032589.1|21789887.7|23037602.5|24364740.7|28198858.8|bitstamp|3243|BTC_USD|38116.2|0.065274|13733|18|42|52|54|62|82|94|114|128|140|150|21|44|63|72|79|97|109|136|164|183|199|663597.7|953261.2|2074976.4|2405579.3|3077636.3|4820058.8|4843187.1|4957646.5|5119436.5|5220395.8|5491287.9|202625.7|436020.5|2225032.4|3533665.5|3708723.1|4015499.0|4124409.3|5124317.7|5242768.8|5461198.7|5808673.7
1643518921|2|2022-01-30 05:02:03|binance|5000|BTC_USD|38090.125|0.000026|9554|122|255|444|778|1046|1775|2481|3164|3812|4403|4959|112|245|624|934|1227|1925|2776|3789|4486|5000|5000|783660.2|2162359.1|5006151.8|6915669.5|8036761.6|11030434.8|14697436.8|17550201.9|20297587.3|22029488.0|26425612.5|939067.3|1957351.1|3883345.0|7768435.9|8912705.2|15182519.4|18230282.2|27739879.7|31083216.6|33616275.8|33616275.8|coinbase|17166|BTC_USD|38113.025|0.000026|38605|98|158|231|315|403|625|848|1043|1252|1413|1570|88|144|251|367|464|649|940|1223|1462|1700|1916|761020.3|3152170.8|8014527.9|8340312.5|8845118.6|9943933.6|12138437.4|12841257.2|14249128.0|15330778.4|16143477.7|751207.2|1727595.1|3796731.4|13034509.7|13678383.5|24764070.7|25744047.6|28899888.7|29935299.1|30712493.7|32318668.3|bitfinex|2500|BTC_USD|38123.5|0.018361|14727|30|71|100|129|160|213|266|329|398|460|527|24|72|114|147|183|245|308|383|447|511|576|844378.0|3349712.8|10077256.8|12042994.2|14132986.5|17348899.8|18495497.4|21880808.2|24754774.6|26369306.4|29946932.9|328050.3|2845998.0|6573263.9|8750045.0|11959493.3|15540544.6|18474140.5|21683507.1|22924841.4|24256916.3|28091161.4|bitstamp|3245|BTC_USD|38113.48|0.058247|49217|22|43|53|55|64|83|95|115|129|141|151|20|43|61|68|77|95|107|133|162|181|197|794740.3|1058415.3|2180130.6|2510733.6|3297279.6|4925213.1|4948341.4|5062800.8|5202253.9|5303213.2|5574105.4|214351.0|472732.4|2265932.5|3238542.9|3749623.2|4056399.1|4165309.4|5165178.7|5283668.9|5502098.9|5849573.8
1643518981|1|2022-01-30 05:03:02|binance|5000|BTC_USD|38107.48|0.002624|9638|102|236|439|754|1009|1736|2455|3145|3800|4389|4935|101|299|640|940|1237|1943|2805|3803|4510|5000|5000|662106.1|1447837.3|4275332.1|6666321.8|8006837.4|11287340.1|15151034.4|17807127.7|20728775.5|22462886.4|26792264.6|428305.0|2125513.1|3555764.1|7312621.4|8394380.6|14671471.8|17850916.5|27347045.4|30846723.7|33178159.6|33178159.6|coinbase|17180|BTC_USD|38125.365|0.000026|11455|102|169|238|320|402|620|846|1039|1254|1414|1575|81|146|248|368|466|646|946|1224|1460|1701|1914|685625.3|1732894.9|7967164.4|8291272.2|8796224.1|9849338.5|12090314.2|12698575.0|14204106.4|15242727.8|16057168.3|489935.1|1357669.4|8097948.9|12707421.7|13852475.1|24391679.0|25239810.6|28391278.4|29417369.7|30249823.4|31899486.7|bitfinex|2500|BTC_USD|38127.5|0.002623|3443|36|72|104|131|164|215|268|332|399|462|529|18|64|107|142|179|237|305|375|442|506|571|1042141.4|3582378.9|8119473.0|9885204.2|12175260.9|15390288.3|16537682.4|19938246.4|22795831.5|24409100.4|27951234.3|327669.6|2706178.4|8905558.1|11336284.9|14435289.2|17872473.5|21143023.9|24016907.4|25263385.4|26591752.8|30424510.7|bitstamp|3245|BTC_USD|38122.195|0.043623|2395|18|43|53|55|63|83|95|114|127|141|151|26|48|65|73|82|98|110|137|166|184|200|355308.2|951747.7|2090555.4|2421158.4|3093215.4|4835637.9|4858766.2|4973143.6|5115487.1|5216584.9|5487477.1|230715.6|542876.2|2263249.1|3552727.8|3794690.8|4034561.3|4143471.6|5143380.0|5262106.0|5480261.0|5827735.9
1643519042|1|2022-01-30 05:04:03|binance|5000|BTC_USD|38112.925|0.000026|27401|119|249|453|764|1004|1738|2455|3136|3809|4390|4936|110|331|670|963|1266|1964|2844|3834|4538|5000|5000|661106.1|1451083.8|4208677.1|6599951.2|7482325.4|11215654.9|14987659.1|17714297.4|20658096.1|22394383.3|26514943.5|712458.0|2575733.6|4862853.0|7779762.4|9164467.8|15118040.7|18304524.6|27798898.9|31313107.5|33613479.0|33613479.0|coinbase|17219|BTC_USD|38135.705|0.001914|73|134|203|270|353|426|642|872|1067|1281|1446|1604|99|174|280|399|496|679|978|1257|1496|1729|1935|742666.0|1877455.9|8076358.4|8429411.1|8787977.1|9837428.6|12224644.2|12823331.1|14340781.9|15095137.9|16179530.9|714527.9|1662264.4|8545579.9|12852971.6|18098586.1|24858055.2|25448483.8|28537106.7|29577232.6|30408230.2|32044768.0|bitfinex|2500|BTC_USD|38144|0.010487|3432|34|77|108|134|162|216|269|335|399|464|529|29|71|114|150|188|244|317|383|454|516|581|730670.3|3219392.7|4543641.7|12199642.7|13765356.2|17525432.5|18590303.6|22107511.3|24953436.6|26418747.6|30119067.3|342358.2|4598280.7|6471058.0|9774341.4|12144919.1|15509056.2|19122407.9|21319697.7|22606748.7|23937546.2|27776731.7|bitstamp|3252|BTC_USD|38137.5|0.062353|9384|20|47|60|62|68|89|101|120|133|144|156|23|41|59|67|75|94|108|131|160|179|194|831218.4|1081461.8|2272833.5|2603436.4|3275295.8|4903974.7|5040944.2|5155384.4|5297321.2|5359418.0|5615725.1|216627.3|458463.7|2316690.1|3606336.0|3733045.7|4055910.8|4249782.5|5101279.3|5200559.0|5426548.2|5774141.8
1643519102|2|2022-01-30 05:05:04|binance|5000|BTC_USD|38121.975|0.000026|17898|110|231|429|734|963|1694|2403|3086|3769|4345|4893|84|359|706|996|1343|2011|2900|3880|4575|5000|5000|884252.0|1591782.5|4209187.6|6409177.3|8063144.5|11523399.0|15095195.5|17859562.3|20807028.9|22525853.7|26649737.5|550103.6|2440962.2|5354228.5|7852355.1|9615312.2|15032308.8|18242090.6|27639020.3|31149107.9|33396711.4|33396711.4|coinbase|17184|BTC_USD|38143.505|0.000026|2420|113|173|233|308|384|598|832|1027|1241|1408|1560|87|172|288|404|505|692|995|1264|1510|1741|1955|702463.0|1744107.3|7770406.9|8077080.1|8449705.4|9491963.4|11824211.6|12480308.0|14027572.1|14744777.1|15408098.5|708538.6|1862133.6|8865679.2|13226944.8|18475224.3|25238523.5|25945928.4|28913099.5|29961209.2|30782736.3|32442272.6|bitfinex|2500|BTC_USD|38153.5|0.018347|12366|31|71|100|126|152|209|264|328|392|456|522|23|70|112|148|191|244|320|386|454|516|580|779694.5|3175477.4|5636287.7|11739224.1|12688308.6|16583217.0|17652393.5|21165545.3|23872690.0|25103418.4|29167138.8|250413.0|4533149.7|6569074.6|8741152.9|11699107.8|14965532.7|18705761.0|20784574.8|22070509.7|23447473.3|27235079.2|bitstamp|3248|BTC_USD|38147.63|0.045403|9597|20|45|55|57|63|83|96|114|126|139|150|22|45|64|73|82|99|114|139|166|186|199|697206.9|978583.6|2131850.2|2462453.1|2465630.0|4762953.9|4900023.5|5010682.0|5070255.5|5245018.9|5501224.4|207884.1|717074.3|2343420.4|3654206.7|3860617.9|4082641.2|4276539.0|5139805.1|5227895.5|5454857.6|5800872.2
1643519163|2|2022-01-30 05:06:05|binance|5000|BTC_USD|38161.635|0.000026|15455|105|225|394|631|918|1601|2332|3005|3664|4294|4840|171|449|780|1063|1441|2156|3093|4005|4665|5000|5000|878615.3|1638543.0|3169745.8|5975858.3|8016597.6|11477213.9|15066489.5|17563573.0|19711811.2|22020642.8|26162816.7|803050.0|2526401.7|6404473.1|7784318.6|9163697.6|15706443.3|21528988.1|27828292.2|32191594.0|34103407.8|34103407.8|coinbase|17210|BTC_USD|38181.215|0.000026|75641|91|188|235|299|384|591|821|1018|1217|1400|1560|65|165|298|396|495|701|1003|1267|1514|1742|1949|616169.1|1507654.9|3876476.2|7996891.2|8364820.5|9423682.1|11736575.3|12293976.0|13426319.0|14769200.2|15475374.7|809556.2|2829548.3|12828770.9|13607964.8|18347647.5|25209110.7|25867492.1|29303273.2|29880257.5|31640288.8|32577565.3|bitfinex|2500|BTC_USD|38193|0.005237|6694|27|68|98|124|146|201|254|312|376|442|509|30|77|124|156|189|244|322|386|455|519|575|661711.8|2624175.4|4210455.4|10226220.8|11769545.2|14711487.8|16938611.6|18070369.9|21543352.5|22932043.6|24020411.8|287144.0|3070002.2|8375662.2|9786717.0|11679418.3|15310981.1|18666456.0|20166122.4|21118108.8|21830320.5|22137942.3|bitstamp|3257|BTC_USD|38187.07|0.061173|7014|16|49|64|66|70|89|103|117|135|147|159|22|41|58|67|77|93|109|133|162|185|196|238436.4|1008461.3|1654446.9|2564520.7|2567560.0|4750151.8|5001302.3|5027481.7|5173209.3|5343239.4|5591329.4|216797.5|672307.5|3078219.9|3689136.4|3929460.8|4114639.9|4307547.8|5170115.0|5404842.9|5745320.3|5872814.6
1643519221|1|2022-01-30 05:07:02|binance|5000|BTC_USD|38184.565|0.000026|30062|101|216|368|586|911|1549|2291|2929|3618|4255|4817|87|374|737|1043|1433|2175|3113|3990|4641|5000|5000|786368.9|1963508.9|3008310.6|5880973.9|7670728.0|10271266.3|13880698.4|16517644.2|19237831.8|21535040.2|25525197.2|562184.2|1767557.7|5599729.1|7073624.7|9620955.4|12539918.8|20857786.6|26934741.4|31456478.1|33095339.6|33095339.6|coinbase|17185|BTC_USD|38207.35|0.008218|3516|72|147|194|255|338|542|775|959|1160|1362|1510|74|174|306|406|497|735|1029|1284|1533|1755|1965|629822.8|1824378.7|7786131.0|7910144.7|8212941.6|9136085.8|11658864.7|12113859.9|12929063.2|14599522.1|15323910.4|730614.1|1453756.6|12417916.9|13320143.5|18229256.9|25134242.6|25976528.4|29240205.7|29835204.3|31571731.5|32498086.9|bitfinex|2500|BTC_USD|38217|0.010467|8656|30|70|99|120|147|200|253|310|373|438|505|28|71|117|157|186|248|327|387|454|522|575|530296.0|2727907.2|3670913.9|10390585.8|12834727.9|15372470.3|17406455.4|18720457.2|22250528.9|23633210.8|24725655.8|620325.6|2567369.9|6521893.3|9906226.3|12312437.6|14988675.8|18428077.3|20107026.2|20719014.4|21482294.9|21781794.8|bitstamp|3260|BTC_USD|38204.79|0.071614|12857|22|49|63|66|72|87|103|117|134|147|159|17|48|66|74|82|98|115|142|170|191|203|414874.5|939728.1|1637609.0|2946111.9|3279783.2|3975985.0|5044705.5|5070822.4|5197999.0|5390403.1|5638493.1|203501.8|913973.1|3021191.6|3532233.5|3734073.9|3919253.1|4113329.9|5027025.9|5269884.3|5599627.0|5727518.4
1643519281|2|2022-01-30 05:08:03|binance|5000|BTC_USD|38175.975|0.000026|25841|108|221|378|602|926|1571|2301|2966|3639|4267|4830|91|361|730|1027|1421|2152|3102|3986|4639|5000|5000|1008611.4|1995717.0|3026591.6|5925311.7|7952726.9|10170939.0|14075442.0|16709063.1|19229822.9|21543592.7|25602271.3|469235.4|1740739.1|5415899.6|6950539.3|9338435.3|12337419.2|20923187.1|27004538.6|31333017.3|33097520.0|33097520.0|coinbase|17168|BTC_USD|38195.735|0.000026|22573|74|144|186|243|330|537|770|957|1159|1357|1506|66|167|304|404|499|722|1017|1281|1530|1749|1959|660583.2|2836065.2|7482578.1|7605901.2|7968661.0|9105806.1|11364018.6|11954729.4|13051555.8|14311924.7|15098684.7|573804.6|1421718.5|12500774.4|13415836.9|18342083.9|25224594.4|25953261.5|29333814.9|29881651.8|31660313.1|32594525.6|bitfinex|2500|BTC_USD|38218.5|0.002617|3440|21|64|94|118|149|205|255|313|376|442|511|32|79|121|158|189|251|331|393|460|530|584|376232.1|2408124.7|3431036.0|11151204.2|13399855.9|16152199.9|18369953.4|19720227.5|23211171.3|25933340.3|30004641.1|714391.4|4215436.0|6631001.4|10147643.7|13183854.9|15451169.6|18997429.0|21209111.8|22249990.5|23660121.6|27203052.0|bitstamp|3248|BTC_USD|38198.74|0.071625|7927|23|45|55|59|64|79|95|109|126|139|151|21|50|72|80|89|105|121|149|177|198|210|510152.8|1012257.9|1660691.6|3299726.6|3302865.8|3999067.6|5067788.2|5093905.1|5221081.7|5418212.6|5666302.7|195792.8|867350.7|3047883.8|3539954.8|3761039.7|3946218.8|4139126.7|5053991.6|5296850.1|5626592.7|5754484.1
1643519341|2|2022-01-30 05:09:03|binance|5000|BTC_USD|38165.785|0.000026|19541|129|225|407|646|945|1613|2338|3011|3674|4299|4849|105|352|739|1031|1422|2150|3090|3984|4645|5000|5000|1169082.1|2102729.6|3461937.4|6314659.8|7887032.4|11103027.0|14165660.5|17189365.4|19293723.1|21586051.1|25650248.8|608079.3|1948079.6|5620521.9|7162587.5|8974820.8|12540380.8|21051549.7|26937747.2|31504259.7|33243438.8|33243438.8|coinbase|17172|BTC_USD|38192.735|0.000026|4983|78|148|192|250|340|547|779|964|1166|1361|1515|108|207|339|438|536|755|1052|1315|1559|1779|1988|632545.0|2788822.5|7636388.4|7760852.4|8115692.0|9263025.7|11520152.7|12110506.0|13207029.8|14466908.0|15307380.3|798676.8|1511806.2|12694541.4|13616675.9|18544531.4|25427261.2|26156015.1|29492452.7|30074214.2|31861329.8|32796803.3|bitfinex|2500|BTC_USD|38205.5|0.007852|2045|28|71|95|123|153|205|256|315|380|448|514|26|75|127|166|200|262|339|405|471|538|595|587295.5|3217774.2|4159177.9|12502940.7|14201730.2|16645886.2|19020099.8|20487525.3|24421258.2|26413407.4|30472459.2|725598.6|3018154.2|6951313.1|9249825.8|11779701.3|15767027.3|19169150.6|21538664.7|22591173.4|23958101.4|27553823.8|bitstamp|3240|BTC_USD|38196.22|0.073096|44228|14|36|47|51|56|72|87|101|118|131|143|25|50|72|80|89|105|121|148|177|198|210|675948.4|849200.4|1519406.1|3158441.4|3161580.6|3857820.1|4926503.0|4952619.9|5079796.5|5276927.4|5525017.5|257024.2|595144.5|3048210.8|3540281.8|3761366.7|3946545.8|4139453.7|5054279.4|5297177.1|5626919.7|5754811.1
1643519402|1|2022-01-30 05:10:03|binance|5000|BTC_USD|38175.095|0.000026|25698|82|200|374|602|917|1561|2291|2961|3630|4255|4819|74|325|698|988|1391|2116|3067|3947|4607|5000|5000|791117.4|1643811.0|3219563.6|5928991.3|7949798.0|10304296.7|14211115.8|16889885.8|19371943.8|21673331.8|25732398.1|339231.4|1842295.6|5554341.7|6865574.6|9570333.7|12211839.9|20807699.3|26887965.7|31227017.0|33099968.0|33099968.0|coinbase|17147|BTC_USD|38194.33|0.001623|1993|47|118|166|225|316|521|753|937|1140|1336|1488|39|125|247|345|441|663|957|1220|1469|1690|1899|308137.7|1357537.1|7248809.5|7399793.8|7754638.3|8920749.8|11180204.5|11769891.4|12866688.9|14133796.0|14924247.5|204395.1|924187.9|11905856.9|12819379.9|17691300.7|24565310.5|25293907.0|28630375.6|29222037.5|31000720.0|31934611.3|bitfinex|2500|BTC_USD|38177.5|0.007858|10479|31|70|100|130|159|205|257|320|382|449|518|27|78|124|160|199|257|335|398|469|535|594|815288.9|3271854.9|10052867.4|13546932.7|14297322.6|16950568.2|18885811.5|20614714.6|24169530.6|26151685.5|30233386.1|289160.1|2919820.0|7606818.6|9647653.1|12788253.7|16589318.3|20008928.1|21986637.2|23391135.1|24940088.6|28512077.3|bitstamp|3244|BTC_USD|38173.945|0.051894|50735|19|42|53|55|60|78|92|107|123|137|148|25|49|71|80|90|107|120|147|176|200|209|735154.7|1015925.8|2340641.0|3250714.8|3253854.0|4767924.0|5018813.8|5056096.8|5190620.9|5379311.5|5635517.0|225108.7|495364.5|2301634.5|3544679.8|3765856.6|3970320.1|4162469.7|5075468.4|5310177.3|5650694.0|5778050.2
1643519462|1|2022-01-30 05:11:03|binance|5000|BTC_USD|38271.865|0.006193|5157|85|157|313|485|712|1335|2035|2720|3415|4050|4639|83|361|684|1084|1404|2276|3305|4013|4672|5000|5000|463167.7|964005.9|3003246.8|4203799.1|5692435.0|9216094.0|11988841.1|14998194.4|17502519.0|20168959.6|22113545.3|1128213.8|1837839.0|4121885.3|8363479.4|9976354.4|15719566.0|25345405.8|28712568.8|32440339.1|36724540.2|36724540.2|coinbase|17238|BTC_USD|38298.39|0.003394|4054|67|129|188|252|314|497|724|934|1131|1338|1498|59|167|304|398|500|794|1078|1317|1553|1771|1967|427049.4|1162605.7|7678408.4|7975553.4|8079191.0|8890732.3|10899899.1|12161235.2|12974055.2|14321262.9|15402365.8|619915.1|1487771.6|13560398.4|14311220.0|26201260.2|27184645.2|30283242.9|31353373.3|32134452.7|33740666.1|34791212.9|bitfinex|2500|BTC_USD|38303.5|0.013054|7150|25|62|104|129|147|210|260|311|375|442|506|12|56|110|145|180|244|325|394|459|525|584|373156.5|2825651.7|6535508.3|8702438.1|10498788.0|13147544.4|15644358.7|16559838.5|19790105.1|22881801.6|26882224.6|296170.5|2465063.6|6695181.9|7570673.4|11679901.7|15010246.8|19058944.0|20521777.5|21674455.1|23364116.8|26875471.3|bitstamp|3240|BTC_USD|38290.68|0.079184|8432|15|35|44|46|51|64|79|92|110|124|135|16|39|59|74|86|99|125|151|173|189|208|432149.1|776386.2|1200852.9|1279821.4|2339455.2|2809554.6|3268628.6|3311879.0|3406180.3|3589050.8|3689912.5|226947.2|522510.3|1268280.9|3019086.6|3235330.4|3421795.5|4421664.8|4539466.6|4758584.9|5106059.9|5890943.1
1643519521|1|2022-01-30 05:12:02|binance|5000|BTC_USD|38279.915|0.009326|21282|108|195|331|505|728|1326|2033|2735|3415|4056|4648|123|409|744|1142|1471|2347|3364|4071|4727|5000|5000|676577.9|1122990.3|3038583.6|4256355.0|5719991.0|9384359.4|11904307.7|15430277.5|17920107.2|20601361.0|22517821.7|1141056.9|2171662.1|4483450.3|8502845.2|10307477.5|16221209.5|25690742.8|29086835.8|32130830.1|33331593.7|33331593.7|coinbase|17239|BTC_USD|38307.155|0.000026|3150|77|134|183|249|313|491|717|934|1128|1335|1495|115|230|355|454|550|846|1131|1369|1608|1823|2021|644792.3|1343443.3|7369062.0|8153138.4|8258829.6|8941449.5|10859154.8|12215924.8|12911467.2|14382169.2|15463194.5|859446.5|3234390.8|13828108.6|15249001.5|26870407.2|27726124.3|30869644.4|31895781.1|32678890.9|34278183.8|35341046.8|bitfinex|2500|BTC_USD|38306.5|0.002611|4078|32|65|96|121|136|196|246|295|354|421|485|21|68|116|152|187|251|328|396|459|523|582|553847.8|2938583.0|4499093.2|9692339.1|12568067.5|14882983.2|17376871.8|18079867.7|20606727.7|23068593.4|24089157.0|230168.8|2300192.9|7639779.6|9293954.0|13341596.5|16774318.0|20390888.8|21639744.7|22470158.0|23079135.0|23336709.8|bitstamp|3248|BTC_USD|38305.41|0.078213|24080|20|45|55|56|59|71|88|101|120|133|145|15|40|61|71|83|96|123|151|170|186|206|696496.5|879736.2|1278017.1|1369486.2|2098547.7|2715449.9|3358255.9|3401442.3|3495845.1|3683498.1|3784457.4|277466.6|558335.0|2070610.3|2981545.5|3197789.4|3384254.4|4384162.8|4502613.9|4721043.9|5068518.8|5853473.7
1643519582|1|2022-01-30 05:13:03|binance|5000|BTC_USD|38281.585|0.000026|37709|100|201|338|516|740|1327|2037|2743|3418|4059|4645|133|415|768|1161|1498|2369|3388|4096|4755|5000|5000|1042483.6|1568207.1|3421707.3|4930795.3|6154803.2|9546160.6|12177809.6|15370595.8|18229015.6|20881703.3|22617163.6|1574185.6|2204343.4|4913071.6|8614100.5|10685530.4|16363223.9|25825999.6|29218663.5|32299266.2|33388049.8|33388049.8|coinbase|17240|BTC_USD|38302.075|0.000026|1963|81|135|181|246|310|490|717|931|1127|1334|1495|103|222|354|450|550|847|1131|1366|1603|1822|2021|705705.8|1551218.8|7715990.2|8237713.7|8343402.5|9031731.5|11042650.1|12317456.8|13014045.8|14483597.4|15564633.6|689506.2|1908097.9|13645319.0|15075716.5|26697431.3|27560207.7|30705855.7|31731022.8|32528812.7|34134194.1|35192096.7|bitfinex|2500|BTC_USD|38307.5|0.002610|11800|30|70|103|124|141|201|251|301|361|428|492|22|69|115|151|184|250|327|395|459|523|582|445767.8|2736620.8|7097809.9|8258250.4|10968946.0|13283830.5|15777667.5|16480663.7|19007523.8|21469389.5|22489953.0|240449.4|2234562.6|6087476.7|7614154.6|11661537.1|15459788.8|18709675.3|19958531.2|20789062.3|21396980.2|21654022.1|bitstamp|3247|BTC_USD|38297.81|0.073268|13618|19|43|52|54|57|71|85|98|117|132|143|13|38|59|70|82|95|121|149|169|185|205|392493.8|904250.2|1364213.4|1716546.9|2445608.7|2915748.5|3374785.0|3417971.4|3512374.2|3700445.1|3801306.8|274606.2|604646.4|1542230.2|3093458.5|3309702.3|3496167.4|4496036.7|4614252.1|4832956.8|5180431.8|5965386.7
1643519641|3|2022-01-30 05:14:04|binance|5000|BTC_USD|38285.765|0.000026|60918|97|203|343|526|743|1320|2027|2741|3414|4061|4649|149|423|784|1183|1523|2398|3412|4116|4775|5000|5000|1088762.8|1698889.8|3574893.9|5020909.4|5993635.6|9255644.9|12241787.4|15453978.4|18310473.1|20965182.5|22700406.9|1582680.7|2125792.2|4852363.2|8831962.3|10538190.8|16277894.0|25832604.5|29126541.7|32244062.1|33273313.4|33273313.4|coinbase|17252|BTC_USD|38304.805|0.000026|23000|91|142|193|260|323|498|725|943|1136|1344|1504|112|237|365|462|559|857|1141|1377|1610|1826|2021|644237.4|1457284.1|7695158.0|8217127.6|8322784.9|9010589.0|10930710.8|12300637.8|12824448.4|14306655.6|15387707.3|908605.7|3570545.3|14008714.3|15439110.7|26950502.8|27817155.2|30962803.2|31988850.4|32786341.5|34391205.4|35448879.9|bitfinex|2500|BTC_USD|38308.5|0.002610|7126|30|72|101|126|145|206|258|311|371|439|503|20|66|120|160|195|266|343|413|479|542|604|1341967.4|3608756.5|7348916.1|8798108.6|11405632.2|13821280.3|16424775.0|17640382.9|20566646.7|23624721.4|27614749.9|263606.7|2174286.2|6455474.4|8391528.2|12208908.4|16216902.1|19543570.1|21337000.5|22597433.8|23852405.1|27371538.6|bitstamp|3244|BTC_USD|38307.57|0.078888|11584|13|35|47|50|53|64|82|94|113|128|140|20|42|67|76|88|101|128|157|175|191|211|661888.7|828367.9|1994221.4|2438024.0|3167085.8|4109102.6|4866397.7|4909486.5|5003885.4|5200925.5|5301884.9|309584.7|582069.7|2960889.2|3819141.1|4035385.0|4221850.1|5221758.4|5340484.4|5558639.5|5906114.4|6691069.3
1643519702|1|2022-01-30 05:15:03|binance|5000|BTC_USD|38287.755|0.000026|51193|104|198|343|514|744|1307|2007|2725|3398|4043|4634|156|439|799|1198|1542|2425|3436|4141|4797|5000|5000|1434848.3|2025769.0|4114624.2|5201057.1|6356825.7|9137638.9|12115499.4|14900121.9|17747835.0|20405482.3|22138054.8|1430821.5|1967154.2|4703560.3|8649119.7|10355579.4|16312039.2|25770802.4|29065411.2|32177764.1|33144643.2|33144643.2|coinbase|17244|BTC_USD|38309.465|0.000026|38496|78|127|183|247|311|487|710|928|1124|1333|1491|109|235|364|457|555|856|1141|1377|1619|1833|2030|565659.8|1334079.6|7579262.5|8100673.2|8208293.0|8904510.7|10822692.3|12188346.7|12718581.9|14200904.5|15281467.5|711926.0|3375796.9|14470249.9|15333266.2|26845364.4|27715468.7|30860956.8|31886891.7|32739617.6|34389281.5|35354323.0|bitfinex|2500|BTC_USD|38316.5|0.013049|11307|28|67|98|119|137|196|243|295|356|422|487|30|78|131|166|196|273|345|416|479|543|605|1071489.4|3141863.4|7732129.4|9546637.8|12200920.6|14603672.3|17197744.1|18401563.0|21326329.8|24378405.3|28372089.1|373350.2|2326928.2|8091094.7|11223865.2|13432546.7|17880362.5|20747900.6|22534436.0|23789133.4|25043345.1|28563159.7|bitstamp|3252|BTC_USD|38310.27|0.079352|5951|20|44|56|59|61|73|90|102|122|137|149|20|46|70|77|89|102|129|158|177|192|212|695954.7|910872.2|2076723.1|2520525.8|3249487.5|4191604.4|4948799.4|4971927.7|5086387.1|5283427.3|5384386.6|299729.5|664417.3|3052355.0|3843701.4|4059945.3|4246410.3|5246318.7|5365044.7|5583673.2|5930674.7|6715629.6
1643519761|2|2022-01-30 05:16:03|binance|5000|BTC_USD|38257.76|0.008730|4941|81|185|338|544|801|1389|2132|2768|3451|4079|4678|86|384|739|1142|1488|2340|3371|4083|4755|5000|5000|791820.1|1415519.4|3467424.3|5383238.6|7013999.0|9613977.5|12548260.9|14642595.3|17143955.2|19755235.8|21914983.5|959364.8|2730798.5|5403206.0|8437576.3|10907504.8|14505956.0|26500606.4|29832397.6|32876912.8|33642554.2|33642554.2|coinbase|17164|BTC_USD|38277.625|0.009536|22341|47|91|170|221|262|443|674|874|1075|1278|1439|104|211|352|471|562|860|1148|1384|1621|1841|2041|441906.7|1472013.9|7360410.9|7887711.1|8062120.9|8784575.2|10864791.7|11981612.1|12639070.5|14151582.7|15441617.1|661073.5|1676473.5|9037796.9|15308812.0|21005633.5|27818236.5|30917539.6|31847476.3|32548140.9|34334437.6|35400584.5|bitfinex|2500|BTC_USD|38286|0.005224|6392|30|65|99|122|144|201|252|306|365|429|497|15|65|111|153|187|249|331|402|464|531|592|1359215.5|3330849.5|8791738.3|11406011.6|12636158.3|14637814.2|16891157.0|18211402.4|21030496.6|23958066.9|27938573.6|281226.4|1909759.9|6592850.1|9011410.6|13023231.4|16459153.7|20324183.8|22286507.6|23465025.0|24798603.0|28308254.8|bitstamp|3248|BTC_USD|38284.595|0.082618|1631|14|42|54|56|59|73|88|101|119|134|145|19|50|71|84|96|108|133|161|183|199|218|447608.4|853406.7|2080806.9|2433140.4|3932038.4|4402237.7|4861313.3|4904562.2|4998863.4|5207499.0|5308360.8|176932.1|664729.2|2299749.3|3889461.5|4105705.4|4291872.3|5291980.5|5409841.5|5628959.9|5976434.8|6761318.0
1643519822|1|2022-01-30 05:17:03|binance|5000|BTC_USD|38254.615|0.000026|16835|110|199|357|568|830|1413|2155|2795|3474|4099|4694|88|383|742|1142|1490|2340|3368|4088|4757|5000|5000|988435.9|1571349.4|3610433.4|5530727.0|7096544.6|9742251.9|12681384.9|15167767.1|17303530.7|19888036.1|22045245.8|1168690.4|2493780.8|5113389.2|8386190.8|10633265.6|14017881.1|26196461.3|29544650.1|32590272.4|33300090.1|33300090.1|coinbase|17199|BTC_USD|38280.485|0.000026|60866|72|126|198|254|293|477|704|904|1108|1309|1471|71|180|318|432|524|824|1110|1350|1582|1802|2004|728879.9|1726005.7|7829187.3|8329902.2|8504233.6|9226793.6|11301009.5|12435627.9|13131970.3|14644158.3|15935032.9|761661.2|2045494.4|14046605.4|15394017.0|21090367.1|27903569.9|30992736.6|31932171.3|32622643.3|34408940.0|35477236.7|bitfinex|2500|BTC_USD|38282.5|0.002612|12927|31|71|99|121|145|199|248|303|362|427|496|21|73|122|162|198|262|343|415|477|544|605|1020100.8|3237085.3|10754543.6|13080187.2|14364419.7|16257946.0|18502564.7|19814084.1|22634524.9|25564254.3|29555171.5|301043.0|2475074.2|6037326.0|8800474.3|12157323.6|15593324.7|19448861.0|21400370.0|22578786.4|23912479.0|27420777.9|bitstamp|3250|BTC_USD|38269.435|0.043873|10440|24|43|51|55|57|73|87|100|118|133|143|15|44|67|80|93|106|130|158|178|197|214|738680.7|1012207.3|2112290.1|3193585.7|3963761.8|4434088.7|4900540.4|4936322.9|5030624.0|5239459.2|5340084.8|137073.5|502544.5|2149130.7|3474652.0|4046777.6|4233717.9|5231874.2|5350510.0|5533989.8|5918280.4|6702341.2
1643519881|1|2022-01-30 05:18:02|binance|5000|BTC_USD|38247.035|0.000026|16781|113|207|369|595|859|1441|2187|2820|3509|4121|4723|108|359|731|1126|1484|2323|3348|4078|4743|5000|5000|617105.4|1288985.3|3291223.4|5537788.0|7178640.3|9780963.9|12534936.3|14991976.1|17811050.2|19715697.6|21875250.5|1187068.2|2258012.2|5034587.3|7916265.4|10653539.4|14048020.0|26133644.6|29471434.4|31582923.4|33268652.4|33268652.4|coinbase|17217|BTC_USD|38267.345|0.000026|51048|92|148|227|278|326|508|740|938|1141|1339|1500|79|177|307|428|517|808|1099|1341|1569|1791|1994|808750.7|1859873.6|7926785.5|8531944.7|8644364.8|9376378.3|11436857.5|12565227.5|13280841.7|14793434.0|16076364.6|907334.2|2099176.2|8821394.5|15441423.5|15895142.7|27839497.7|31025639.4|31929891.2|32623202.8|34452035.8|35279119.2|bitfinex|2500|BTC_USD|38274|0.010451|3363|31|70|101|120|143|201|248|305|364|431|498|23|71|118|159|192|252|334|406|468|537|597|689260.9|3362319.9|8543080.1|9706367.8|12203384.0|14101710.4|16359533.1|17688744.2|21054850.0|23425531.4|27423871.7|298112.2|2994732.1|6828908.6|9787678.0|13131147.4|16474490.4|20150716.6|22296606.9|23474596.6|24807007.2|28308362.6|bitstamp|3249|BTC_USD|38265.74|0.061256|30419|22|46|55|58|61|77|92|104|122|136|146|16|45|63|74|88|102|126|154|174|193|208|698554.7|1119027.7|2159166.1|3219914.6|3990190.6|4460812.9|4926995.3|4962760.0|5056978.8|5278139.2|5378764.9|174667.4|530189.4|2153103.6|3082501.0|4010083.0|4237690.8|5235847.1|5354482.9|5537962.7|5922253.3|6599824.3
1643519941|1|2022-01-30 05:19:02|binance|5000|BTC_USD|38239.645|0.000026|84545|118|218|387|625|889|1464|2222|2851|3532|4145|4745|101|334|711|1103|1475|2299|3324|4042|4724|5000|5000|972191.1|1511748.3|3676992.5|5583807.4|7098673.9|9759219.4|12775316.8|15192796.7|18000682.2|19911338.6|22469882.2|1113197.8|2241161.1|4961119.6|8181445.7|10912654.5|13898638.9|26162221.4|28979361.5|31579866.0|33319588.0|33319588.0|coinbase|17202|BTC_USD|38258.835|0.000026|54610|94|143|217|267|316|504|737|927|1132|1331|1488|100|194|329|453|539|829|1118|1354|1591|1811|2015|856760.0|1828389.4|7775780.1|8385256.4|8499246.3|9249636.6|11836196.6|12434186.5|13132718.1|14586715.2|15853293.7|828317.4|1720424.5|8830235.4|15442083.8|15816574.3|27836970.0|30988351.7|31890295.5|32630487.5|34274188.0|35279580.0|bitfinex|2500|BTC_USD|38266.5|0.007840|8464|32|70|101|122|142|200|247|308|367|432|498|23|72|118|159|188|248|332|401|466|536|594|1121804.5|3573394.2|8470167.9|9687969.0|12130949.7|14029508.1|16287549.8|17618784.3|20986703.3|23358625.1|27361960.4|357937.1|2645207.4|6822423.0|10215080.0|13676387.8|16792055.5|20577225.8|22681667.3|23894363.1|25235489.7|28731376.8|bitstamp|3247|BTC_USD|38261.73|0.060217|17057|22|44|53|56|59|75|91|102|120|135|144|23|50|66|79|92|106|129|157|178|196|211|737455.9|1147572.1|2157780.0|3218528.5|3988804.5|4459426.8|4939218.1|4961373.9|5055592.7|5276790.0|5377378.8|195313.4|538799.5|2168852.9|3434881.0|4025092.4|4252700.2|5248331.3|5369183.3|5552972.1|5937236.6|6609660.7
1643520001|1|2022-01-30 05:20:02|binance|5000|BTC_USD|38242.905|0.000026|21476|106|224|401|633|897|1468|2230|2857|3537|4145|4744|97|329|701|1094|1458|2279|3311|4032|4715|5000|5000|633163.8|1467134.6|3383002.8|5481174.0|6910966.3|9658178.6|12635038.8|15054831.0|17859481.1|19764574.1|21924508.4|497408.2|1876562.1|4894734.9|8013151.2|10533671.9|13529318.3|25794883.9|28598248.4|31240034.8|32950728.5|32950728.5|coinbase|17208|BTC_USD|38257.115|0.000026|52830|95|146|224|272|323|512|745|934|1142|1338|1495|112|198|330|457|543|833|1119|1357|1595|1817|2023|851932.7|1693226.6|7642924.7|8283881.0|8397975.2|9148900.2|11735818.2|12332984.3|13039616.2|14576908.6|15843471.3|798219.2|1752962.9|8768680.1|15451927.9|15832517.0|27838951.6|30997371.8|31901398.3|32641768.7|34289516.8|35270655.2|bitfinex|2500|BTC_USD|38264|0.010454|18791|27|65|98|122|144|200|251|311|370|435|501|25|70|114|156|190|247|332|399|466|534|591|567390.1|3625672.1|8542871.8|11094484.4|12212192.4|14110766.4|16371361.5|18073380.9|21079734.0|23439577.0|27442364.3|312793.9|2525200.8|6483887.0|9531456.6|13646200.1|16454287.6|20239451.1|22342852.9|23556073.4|24896916.3|28389814.4|bitstamp|3247|BTC_USD|38259.55|0.047361|11369|21|45|54|57|60|76|91|102|120|135|145|22|49|66|78|91|105|128|155|177|195|210|713405.8|1124591.4|2146920.3|3207669.1|3977945.2|4533783.5|4899222.9|4921378.7|5015597.5|5251217.3|5352724.3|215531.6|585234.1|2250925.8|3424626.7|4014838.0|4242445.9|5238077.0|5358144.6|5542717.8|5926982.2|6599406.3
1643520061|1|2022-01-30 05:21:02|binance|5000|BTC_USD|38230.375|0.000026|16452|135|237|419|666|926|1505|2260|2890|3559|4186|4769|108|311|677|1088|1450|2272|3230|4026|4701|5000|5000|867119.8|1852647.1|3955818.5|6001586.4|7440545.3|9782797.7|12776995.6|15175449.2|17970792.2|20044557.8|22435090.3|1198559.5|2311511.8|5046400.5|8288869.2|10984453.2|13979686.3|22213334.1|28144584.8|31681550.9|33435438.7|33435438.7|coinbase|17209|BTC_USD|38252.135|0.000026|69090|93|151|226|276|327|519|756|940|1145|1342|1505|120|209|336|464|552|836|1127|1363|1597|1819|2022|759252.6|1831018.1|7700890.0|8342136.4|8456754.3|9232616.9|11808075.9|12472531.1|13100210.5|14663390.2|15934889.4|845070.1|2053224.9|8896700.7|15582102.0|15964737.7|27901060.4|31123499.8|32019821.7|32548315.4|34399403.7|35403270.8|bitfinex|2500|BTC_USD|38262.5|0.002614|11036|26|59|93|116|141|196|247|310|367|432|497|21|64|107|150|184|241|326|394|461|529|586|685783.3|2101945.1|9271680.8|11818115.0|12940058.5|14850499.8|17119527.9|18833922.6|21839266.5|24199704.1|28205475.4|378514.9|1466604.7|5025524.7|8107439.5|12226651.6|15047028.4|18839266.9|20955474.4|22168929.1|23510026.1|27004549.4|bitstamp|3244|BTC_USD|38257.885|0.058472|4719|20|43|51|54|57|73|88|99|117|133|142|23|50|67|79|91|106|129|156|178|196|210|754945.3|1160782.2|2183111.1|3243859.9|4014135.9|4569974.3|4935413.7|4957569.5|5051788.3|5309416.1|5409963.3|215440.1|605650.8|2255030.5|3428731.3|4018839.6|4246550.5|5242181.6|5362249.2|5546822.4|5931086.9|6563722.1
1643520121|1|2022-01-30 05:22:02|binance|5000|BTC_USD|38221.005|0.000026|34474|127|237|431|687|944|1538|2285|2918|3578|4214|4783|103|280|650|1046|1426|2223|3183|3997|4675|5000|5000|914025.1|2077745.6|5235038.8|7641803.0|9236701.9|11637068.5|14408163.9|16774571.9|19566907.8|21759963.4|24770370.6|1102030.0|2289401.7|5181465.6|8542202.9|10855080.6|13378432.7|21700254.6|28094140.5|31631860.3|33415212.4|33415212.4|coinbase|17184|BTC_USD|38247.305|0.000026|176458|60|130|202|252|305|498|735|919|1128|1320|1484|75|152|281|410|492|771|1064|1307|1546|1768|1973|568697.7|3005694.5|7492820.4|8167323.8|8315481.8|9055011.8|11629133.7|12293612.7|12985304.3|14483062.5|15758712.9|945504.5|2049168.5|9130478.9|15471284.4|15852442.1|27789703.3|31012739.5|31909969.8|32438680.3|34289011.9|35250143.3|bitfinex|2500|BTC_USD|38251|0.015686|3548|31|73|110|130|156|210|264|324|384|447|515|22|70|118|160|192|251|337|405|469|537|593|702805.5|3173401.7|10107887.8|11219572.0|13504976.8|15410201.0|17876680.3|19434505.9|22407807.4|25133907.0|28775111.1|374576.0|2534673.7|6691613.0|9632881.7|13737413.5|16551058.9|20041695.6|22375752.7|23631802.3|24956219.8|28468529.8|bitstamp|3247|BTC_USD|38245.17|0.073630|14764|21|42|55|57|61|77|92|104|122|136|146|21|45|64|77|89|104|124|152|174|192|207|719261.0|899387.6|2535074.6|3264037.0|4034384.0|4590189.0|4955617.0|4978029.9|5075701.4|5329593.2|5613735.4|200935.6|502094.0|1746943.7|3654757.0|3897713.6|4144635.9|5128541.1|5250492.1|5442801.3|5789557.6|5898522.7
1643520182|2|2022-01-30 05:23:04|binance|5000|BTC_USD|38224.085|0.000026|17841|135|249|449|706|957|1545|2299|2935|3591|4228|4805|118|302|671|1074|1445|2245|3210|4018|4691|5000|5000|775804.7|1959882.1|5243087.6|7546244.4|8814376.4|11379349.4|14360537.1|16769887.2|19552369.8|21748933.0|24756123.3|1089972.9|2322655.8|5157860.5|8506049.3|11027693.2|13355675.2|22032606.2|28131498.4|31671280.9|33426800.8|33426800.8|coinbase|17191|BTC_USD|38244.015|0.000026|59401|82|143|210|260|317|506|746|930|1134|1329|1492|97|176|305|435|521|795|1090|1331|1571|1795|1999|784616.6|6903695.7|7832830.3|8547043.6|8632620.7|9363251.6|11987140.9|12601966.2|13293589.9|14843867.3|16107578.7|831706.9|2013273.7|9060895.3|15428970.8|15810792.7|27753924.3|30954958.4|31875339.1|32362713.7|34255859.7|35203082.2|bitfinex|2500|BTC_USD|38253.5|0.023527|15039|28|65|103|122|145|199|250|312|371|433|500|25|72|114|157|188|244|330|395|461|528|584|551666.7|2928154.5|10000182.7|11093833.7|13384453.1|15281824.4|17557386.5|19304470.3|22275137.7|24636114.0|28648672.0|487266.2|2889132.0|5396842.0|8343788.5|12446966.9|15244386.8|18731135.7|21155341.8|22369028.3|23650894.1|27205772.3|bitstamp|3251|BTC_USD|38245.565|0.053052|4742|21|42|54|57|61|77|92|104|122|136|146|22|47|64|77|89|104|124|152|174|192|207|737438.7|912499.2|2527639.0|3281060.0|4051407.1|4607212.1|4972640.1|4995053.0|5092724.4|5376628.1|5660770.2|211515.0|510049.7|1724173.4|3629274.0|3872230.6|4119152.9|5103058.1|5225009.1|5417318.3|5764074.6|5873039.6
1643520241|1|2022-01-30 05:24:02|binance|5000|BTC_USD|38221.655|0.000026|20460|138|257|462|724|971|1567|2316|2951|3610|4246|4818|121|296|670|1069|1448|2242|3206|4016|4695|5000|5000|940589.8|2108931.3|5303908.6|7716761.4|8884260.1|11458899.6|14417032.7|16901342.3|19689865.5|21882993.6|24890027.3|1322270.8|2583992.6|5420247.6|8805051.5|11332646.6|13640423.0|22040048.8|28433048.3|31970857.0|33693142.8|33693142.8|coinbase|17210|BTC_USD|38245.785|0.000026|40367|88|160|228|278|332|524|763|948|1153|1346|1510|103|182|312|440|526|803|1098|1338|1580|1802|2008|719573.9|3384624.2|7758027.1|8500595.3|8585651.7|9325183.3|11907780.9|12562692.0|13254346.5|14808452.8|16072293.1|807750.4|1967834.7|9007370.4|15375437.0|15757258.8|27702965.8|30902737.6|31822211.8|32352084.4|34202326.9|35149626.0|bitfinex|2500|BTC_USD|38251.5|0.018300|3699|33|70|105|123|152|206|257|319|379|442|510|26|73|116|160|190|248|333|400|465|533|589|713575.9|3110694.1|10130302.5|11139486.4|13369022.9|15277788.4|17566869.6|19323897.0|22297624.9|25024328.8|28666653.6|449783.1|2852331.1|5991407.1|9285840.3|13048005.7|15857695.8|19358733.1|21706090.4|22966371.8|24287203.7|27801767.5|bitstamp|3248|BTC_USD|38243.4|0.054022|4054|23|42|54|57|61|77|92|104|122|136|146|21|46|66|79|91|106|126|151|176|194|209|823446.0|989270.5|2604410.3|3357831.7|4128178.8|4683983.8|5049411.7|5070439.1|5168110.6|5452014.9|5736157.1|205395.5|501830.4|1741480.1|3647937.0|3890893.7|4137815.9|5121721.1|5203858.1|5435981.4|5782737.7|5891702.7
1643520302|2|2022-01-30 05:25:04|binance|5000|BTC_USD|38215.585|0.000026|22493|132|253|463|720|961|1558|2316|2941|3605|4239|4809|117|278|665|1065|1430|2236|3193|4015|4689|5000|5000|930915.3|2108740.9|5824818.6|7730245.0|9072328.9|11459364.5|14424160.3|16868212.2|19692031.5|21849609.2|24870250.9|1281194.0|2547356.0|5033543.9|8811098.6|10340810.9|13501481.6|22014758.7|28423114.1|31949709.0|33655348.4|33655348.4|coinbase|17205|BTC_USD|38243.985|0.000026|36140|84|156|224|274|333|522|762|945|1149|1344|1507|93|169|300|431|516|790|1085|1326|1566|1791|1995|848339.0|7164731.4|7855415.6|8598008.0|8684338.2|9423402.3|12046115.7|12660936.0|13353041.9|14996610.2|16260321.6|965369.1|2047060.3|9102990.1|15471081.2|15852885.9|27796017.5|30997051.6|31917432.3|32404806.9|34297952.9|35245175.5|bitfinex|2500|BTC_USD|38247.5|0.007844|10066|29|70|105|125|151|203|254|314|373|434|496|23|67|110|156|187|249|332|399|464|533|589|885610.0|3187012.4|10145848.9|11295749.7|13391946.1|15295426.5|17584489.4|19343818.5|22318869.3|25054157.4|28687694.1|417854.8|2560049.2|6133147.3|9430061.9|13081664.1|16003871.0|19505663.0|21854828.9|23109897.5|24434896.4|27949640.5|bitstamp|3246|BTC_USD|38241.82|0.048219|4646|20|42|53|56|60|77|91|103|121|135|145|23|48|67|81|93|108|127|153|178|196|211|455096.7|939035.2|2554174.8|3307596.2|4077943.2|4635133.8|4999233.4|5020260.8|5117932.3|5451498.0|5735640.2|216399.7|519884.2|1724456.7|3652054.0|3895010.6|4141932.9|5125817.8|5207975.0|5440098.4|5786854.6|5895819.7
1643520361|2|2022-01-30 05:26:03|binance|5000|BTC_USD|38206.765|0.000026|14442|132|263|486|733|978|1575|2333|2973|3636|4256|4833|105|257|648|1019|1415|2206|3160|4005|4674|5000|5000|860320.0|2039949.5|5589957.8|7589400.1|9509165.0|11346255.5|14341791.5|16773026.3|19594130.5|21762617.8|24982160.4|1250136.8|2549086.9|4941543.3|8225766.2|10279490.3|13469338.0|21999968.1|28450682.1|31969450.7|33686365.4|33686365.4|coinbase|17193|BTC_USD|38233.095|0.000026|38305|82|152|223|266|334|529|766|940|1148|1345|1499|102|172|299|427|519|785|1071|1313|1563|1782|1985|917861.5|7587310.1|8414004.8|8553323.3|8630913.9|9446179.3|11906746.2|12523229.0|13215071.5|15063380.5|16120018.3|864181.6|1964130.8|8732064.7|15387413.3|15775589.4|27715683.3|28581926.0|31700427.0|32327488.4|34181100.8|35149807.7|bitfinex|2500|BTC_USD|38237|0.005231|3815|35|72|109|132|157|219|271|335|398|464|526|23|66|108|150|183|240|325|388|455|523|580|1031769.8|3401272.9|10207450.5|12457238.9|13385899.5|15275495.5|17748449.3|19302542.4|22296495.9|25032828.7|29016218.2|351626.6|2350314.7|5256543.6|8635982.2|12291092.8|14801385.8|18693074.9|20872811.7|22263966.4|23522506.1|27080047.6|bitstamp|3244|BTC_USD|38234.52|0.053355|4558|20|40|50|53|57|75|90|101|120|135|144|21|47|66|80|91|107|122|152|174|195|210|683208.4|1491177.1|2467494.0|3217140.5|3987487.6|4545342.3|4909479.4|4930469.3|5061350.3|5417119.4|5647938.3|207391.3|599675.7|1775265.3|3702862.6|3926509.8|4192741.5|4367712.3|5258783.6|5470897.4|5837663.2|5946628.3
1643520421|1|2022-01-30 05:27:02|binance|5000|BTC_USD|38209.825|0.000026|71912|128|253|478|732|973|1569|2326|2958|3629|4243|4823|122|266|665|1034|1429|2225|3182|4014|4690|5000|5000|952998.4|2090114.7|5690356.8|7571869.1|9639116.3|11457889.6|14461460.5|16892723.6|19790162.2|21954619.9|25086274.3|1321831.8|2601923.2|5463146.4|8304777.4|10335490.1|13535256.0|22048153.7|28498104.1|32021739.0|33417649.1|33417649.1|coinbase|17188|BTC_USD|38232.205|0.000026|40433|82|148|219|261|331|524|761|936|1143|1341|1493|100|164|294|422|513|778|1065|1312|1565|1785|1990|865641.8|7597279.0|8424071.4|8563072.9|8661434.5|9455929.0|11916495.8|12533264.5|13224821.2|15202420.1|16258924.6|762537.4|2004584.1|8781913.8|15437242.0|15773221.3|27761824.4|28631744.8|31750424.5|32377678.9|34231384.7|35200191.4|bitfinex|2500|BTC_USD|38238.5|0.007845|3868|34|69|105|127|151|211|264|327|390|454|518|20|64|104|146|179|235|320|382|447|516|572|887429.7|3204576.6|10203585.2|12254602.6|13375539.7|15265124.2|17738309.9|19293077.7|22287570.1|25012018.8|29012120.8|371450.4|2405841.3|7000552.7|10380074.4|14035250.3|16546245.6|20437425.9|22617652.4|24008871.3|25307527.9|28827694.6|bitstamp|3249|BTC_USD|38238.415|0.032611|4597|22|43|55|58|62|80|95|106|125|139|148|22|47|65|79|91|106|125|151|175|194|209|753800.3|928235.7|2543342.3|3292747.9|4063095.0|4620949.7|4985086.8|5006076.7|5136957.7|5532949.3|5817065.4|217129.7|561127.9|1722530.5|3650127.8|3893084.4|4140006.6|5123891.6|5206048.8|5418477.7|5784928.4|5893893.4
1643520481|1|2022-01-30 05:28:02|binance|5000|BTC_USD|38209.275|0.000026|46206|138|269|498|748|984|1583|2338|2975|3642|4256|4836|112|259|656|1025|1422|2217|3174|4005|4680|5000|5000|849422.0|1997863.4|5640017.3|7489953.3|9349697.4|11398019.4|14393704.7|16830791.7|19727547.8|21891819.4|25023648.4|1240491.6|2567792.9|5453519.8|8275399.6|10312734.8|13514440.4|22021218.3|28471407.4|31995292.2|33707367.4|33707367.4|coinbase|17208|BTC_USD|38236.355|0.000026|46964|92|165|236|281|344|540|774|952|1160|1358|1511|78|145|273|404|493|761|1054|1297|1545|1766|1970|794343.1|7564857.4|8290414.4|8789908.4|8858824.7|9565624.4|12164487.1|12778530.5|13471283.7|15281148.7|16338391.0|865621.2|2092530.9|8870496.0|15527910.6|15914030.2|27856515.1|31056753.4|31885089.4|32466504.3|34320053.2|35288848.3|bitfinex|2500|BTC_USD|38239|0.010461|13368|33|70|108|132|160|221|275|340|402|465|529|23|69|112|158|189|247|334|399|466|534|590|898491.8|3362266.7|10299422.4|12413249.4|13537850.9|15438086.6|17918426.1|19483890.1|22478397.8|25202869.1|29201901.9|362583.1|2524102.7|6052533.8|9932618.0|13235250.1|15614695.5|19514430.4|21704875.9|23096308.0|24394614.8|27913990.9|bitstamp|3246|BTC_USD|38237.375|0.037529|4741|20|40|52|55|59|77|92|103|122|137|145|22|46|65|79|91|106|125|151|174|194|209|702144.2|884654.0|2499760.7|3249407.5|4019754.5|4577609.2|4941746.4|4962736.2|5093617.2|5420304.1|5649033.3|210699.1|553180.8|1716140.0|3643737.3|3886693.9|4133616.2|5117501.1|5199658.3|5411811.5|5778537.9|5887502.9
1643520541|1|2022-01-30 05:29:02|binance|5000|BTC_USD|38190.265|0.000026|18927|132|281|528|761|998|1609|2361|3001|3662|4292|4852|108|249|616|996|1392|2169|3124|3988|4658|5000|5000|843804.0|2479226.5|6601416.6|7843485.0|9535444.5|11472722.0|14327499.5|17031317.3|19779224.5|21928397.3|25891019.9|1191984.1|1560432.0|3780841.8|6454172.8|9938632.1|13319950.2|21826302.2|27681295.0|31625377.0|33204251.0|33204251.0|coinbase|17147|BTC_USD|38210.495|0.000026|49086|81|136|189|230|305|509|739|920|1120|1325|1472|96|157|263|365|457|699|999|1255|1504|1728|1937|770234.8|1970598.2|8056943.1|8196324.2|8317536.2|9230712.6|11754973.1|12248692.7|12892127.8|14769340.2|15766709.8|814788.6|1802543.2|4079420.9|14598160.1|15379930.9|27407784.8|28250281.9|31489917.2|32086517.7|33854729.9|34776131.8|bitfinex|2500|BTC_USD|38219|0.005233|24996|34|76|111|129|165|224|277|339|400|465|530|26|74|113|154|190|246|326|388|457|526|581|1137639.1|3976188.8|6573364.6|7403075.8|11466777.0|13350261.7|15903982.1|17386443.6|20379116.6|23104166.7|27184119.5|359357.6|2448703.5|6146064.0|9352310.5|13176145.1|15180228.0|18877646.6|21467916.9|23068092.1|24478275.0|28034635.1|bitstamp|3241|BTC_USD|38216.315|0.050737|8103|20|40|47|50|54|72|87|100|118|132|144|24|44|59|74|80|100|115|142|168|190|202|711637.1|1260135.3|2386810.0|3136456.9|3906803.9|4464658.6|4828795.7|4853501.3|4980703.7|5307353.4|5555443.5|206933.8|365707.6|1293050.7|3334992.0|3739573.0|4022166.8|4197163.3|5060590.6|5303244.7|5670994.9|5768826.3
1643520602|2|2022-01-30 05:30:04|binance|5000|BTC_USD|38186.225|0.000026|114677|122|279|538|777|1017|1626|2376|3016|3673|4304|4866|110|237|591|977|1371|2147|3093|3964|4622|5000|5000|746797.7|1774281.4|6344286.9|8169825.0|9360211.6|11456042.9|14378096.5|17083526.4|19832939.2|22109249.2|25942254.9|1220769.6|1774727.9|4239045.6|6882340.5|10364434.8|13840044.1|22208576.4|28182451.3|32061363.9|33750287.6|33750287.6|coinbase|17176|BTC_USD|38199.455|0.001859|7938|82|151|221|257|341|545|780|961|1161|1358|1505|72|132|230|365|461|694|992|1256|1503|1730|1934|697387.2|2690083.7|7802886.6|7941790.0|8069645.8|9790624.7|11503404.4|12133955.0|12643038.6|14261639.1|15281301.8|664014.8|1672772.2|3798621.2|14519714.3|15175649.0|27252312.7|28050269.0|31340251.2|31889271.2|33701499.0|34628656.8|bitfinex|2500|BTC_USD|38218.5|0.013083|11084|27|78|115|136|169|228|283|344|407|472|537|24|68|112|153|187|242|323|386|456|526|580|534729.7|3678800.0|6926275.1|9173100.9|11437623.2|13418957.1|15972617.0|17439190.8|20449090.1|23173183.4|27251048.2|347738.0|2778199.1|6466209.4|10324235.2|12967681.2|14970118.6|18668256.9|21258441.3|22858405.7|24268310.0|27823419.4|bitstamp|3251|BTC_USD|38210.625|0.039387|9677|21|47|57|60|64|83|97|110|128|142|154|22|41|56|68|75|92|110|135|163|184|197|409677.1|950127.4|2416188.6|3165835.4|3936182.5|4608252.0|4858174.3|4882879.8|5010082.2|5149023.7|5397113.7|174127.9|668370.4|1517820.0|3410591.9|3649523.1|3912257.0|4107113.3|4970336.3|5213194.7|5542937.4|5678776.3
1643520662|2|2022-01-30 05:31:04|binance|5000|BTC_USD|38174.245|0.000026|16381|122|294|572|810|1048|1666|2411|3063|3719|4339|4904|135|276|584|954|1361|2114|3075|3955|4616|5000|5000|737571.5|1576236.4|6181733.2|8095187.7|9670593.2|11666334.0|14674504.9|17797369.3|19923196.8|22218118.7|26132830.7|1291000.8|1933401.8|4218020.9|7209430.3|10646506.4|13620405.3|22296884.9|28283539.2|31952086.0|33778641.2|33778641.2|coinbase|17187|BTC_USD|38187.685|0.000026|64692|92|171|236|275|363|569|798|985|1184|1376|1534|99|156|239|370|473|692|996|1267|1512|1736|1944|618521.4|3185105.9|7496930.0|7950682.6|8094870.4|9251428.3|11512992.0|12145879.4|13095739.6|14272524.1|15385402.5|725038.1|1514956.2|7970620.4|13901550.8|14585407.4|26659709.8|27383320.5|30699011.0|31281640.9|33103388.6|34028404.3|bitfinex|2500|BTC_USD|38208.5|0.007852|1948|26|72|112|133|170|230|281|344|408|472|537|31|70|111|150|182|236|314|376|446|513|571|491376.3|3086177.4|9636489.1|11487005.1|14074408.6|16178487.3|18357716.1|19826361.3|23578592.2|25559981.4|29634723.5|522680.8|2876684.2|6223025.8|9988614.6|11211541.9|14945431.2|18055918.3|20801579.5|22402359.1|23807732.8|27360436.5|bitstamp|3247|BTC_USD|38200.335|0.045890|9722|19|39|53|56|62|79|92|107|124|138|150|23|43|57|67|77|93|110|137|165|186|198|717030.7|865299.9|2111504.5|3171818.2|3945033.5|4614234.7|4864057.1|4888888.4|5016065.0|5154520.7|5402610.8|218772.9|436575.5|2278743.9|2938352.2|3889504.2|4074683.4|4345146.0|5210317.4|5453175.9|5782918.5|5910809.9
1643520722|1|2022-01-30 05:32:03|binance|5000|BTC_USD|38157.645|0.000026|29546|154|311|594|835|1063|1712|2458|3104|3747|4375|4920|112|266|535|917|1313|2059|2994|3919|4585|5000|5000|764862.8|1550925.2|6260072.5|8222528.5|9639755.8|11971481.8|15167425.4|17726299.0|19843270.7|22146814.8|26149770.8|1313802.6|1897366.0|4064987.7|7320835.2|9989545.1|13721500.5|21886239.6|28103216.0|31831026.9|33865079.3|33865079.3|coinbase|17193|BTC_USD|38177.295|0.000026|160915|97|180|245|290|375|587|815|1005|1205|1388|1550|96|162|238|364|480|682|996|1262|1512|1740|1948|761972.2|2935904.3|7395451.1|7830165.4|8068050.6|9952831.3|11498202.1|12071882.7|13024024.6|14288331.6|15268200.5|997978.8|1810404.0|7919816.2|8846744.9|14911212.2|26872860.3|27604434.8|31022184.5|31600887.6|33390811.0|34328438.7|bitfinex|2500|BTC_USD|38194|0.010473|3452|31|74|111|139|169|227|282|345|410|474|538|27|71|110|147|181|234|314|381|453|518|578|680699.4|2905933.4|9931801.9|13464773.3|14457431.8|16700564.4|18746916.7|20032819.5|23788835.9|25779441.3|29900715.4|490428.6|2664613.7|6240639.7|7950732.6|11202237.4|14614356.3|18069602.1|20481233.2|22441791.9|23800335.3|27383546.3|bitstamp|3246|BTC_USD|38188.93|0.043835|4823|17|40|53|55|61|79|91|106|124|137|149|26|48|62|71|82|98|115|139|169|191|202|659496.1|825251.5|2057171.1|3116579.1|3889794.4|4559033.3|4808818.0|4833649.3|4979376.8|5099768.0|5347858.1|221760.8|453635.9|2334342.7|2974711.6|3945103.1|4130282.2|4400744.9|5263312.1|5505906.6|5838517.4|5966011.6
1643520781|1|2022-01-30 05:33:02|binance|5000|BTC_USD|38144.045|0.000026|20652|165|331|621|854|1070|1746|2491|3136|3823|4390|4938|105|251|493|870|1260|2002|2926|3862|4553|5000|5000|988278.7|1804168.9|6756582.0|8664140.5|10147296.1|12324320.2|15565596.3|18446960.1|21420805.0|22262774.4|26274282.5|1238712.1|1983329.4|3750296.4|6850793.1|9718387.2|13259415.4|20074373.0|27625218.2|31276580.5|33848801.8|33848801.8|coinbase|17178|BTC_USD|38155.805|0.000026|48075|94|172|235|289|374|591|816|1009|1217|1387|1544|67|134|196|323|443|648|950|1226|1460|1694|1900|680103.5|3242292.9|7136703.5|7764907.3|8183616.1|10049325.2|11528992.0|12003275.9|12956255.3|14261510.5|15233429.2|608767.1|1393780.5|7381846.5|8452253.5|14613132.8|26569437.6|27266055.6|30590006.1|31319275.2|32244940.8|33835042.5|bitfinex|2500|BTC_USD|38182.5|0.013095|11258|31|75|109|139|169|229|281|349|407|472|538|25|65|100|135|169|220|301|363|439|504|563|439489.2|2903082.7|6686165.8|11898485.6|13739202.0|15995907.4|18104829.3|19641500.0|23071607.1|25062561.4|29196926.7|395602.3|3126902.7|6315840.1|8383470.3|11091716.0|14962897.4|18171240.8|20501726.4|22640487.7|24013298.0|27585173.3|bitstamp|3247|BTC_USD|38173.63|0.048463|4275|18|44|55|57|65|81|94|109|125|140|151|24|48|62|71|83|100|114|140|169|193|202|663406.2|1607558.8|2787986.1|3888807.8|3893399.1|4561487.0|4811048.5|4846945.9|4981470.0|5106632.2|5362837.7|258922.9|447624.4|2241982.1|2564736.0|3967899.3|4172362.9|4442067.2|5305372.4|5540081.3|5880598.1|6007954.2
1643520841|2|2022-01-30 05:34:03|binance|5000|BTC_USD|38154.995|0.000026|53377|162|332|622|861|1086|1737|2474|3121|3767|4392|4937|103|243|504|881|1274|2016|2940|3877|4546|5000|5000|1163682.9|1911743.8|6684927.5|8689465.4|10109762.1|12452240.2|15635688.9|18197949.7|20334679.1|22599792.3|26604110.3|756542.6|1482535.4|3608364.3|6567254.0|9376389.7|12940380.1|19663576.6|27497352.3|30749348.3|33366034.2|33366034.2|coinbase|17227|BTC_USD|38163.115|0.000026|48777|130|218|283|333|419|634|863|1054|1261|1436|1590|99|155|233|363|478|680|988|1259|1505|1736|1947|789244.2|3360494.3|7445630.0|8073073.2|8303385.6|9430159.8|11847577.5|12321495.3|13274883.9|14580545.2|15544406.2|801879.3|1488991.9|7502718.4|8568482.1|14732728.0|26623926.5|27367071.9|30694523.0|31380769.4|32312123.8|33910219.4|bitfinex|2500|BTC_USD|38187|0.010475|10636|28|76|109|140|171|230|284|349|410|475|541|27|59|92|128|160|214|296|359|433|498|557|361047.1|2765112.9|6602668.9|11724852.7|13766254.3|16009193.1|18129798.9|19415586.6|23096634.8|25087400.0|29224132.0|671053.0|3133354.7|7281002.2|10518569.7|12053788.8|16097428.2|19307955.8|21482293.7|23600977.3|24973830.7|28545660.2|bitstamp|3247|BTC_USD|38180.515|0.029727|8251|18|41|54|57|65|81|94|107|125|140|150|18|40|53|64|74|91|105|132|160|184|194|716797.8|923156.5|2144076.3|3973619.9|3978211.2|4646299.1|4895860.6|4920554.5|5066282.1|5191444.3|5434763.3|155033.4|373925.2|2106545.5|2881355.6|3832462.6|4036926.2|4306630.6|5169956.1|5404644.6|5745161.4|5872595.9
1643520901|3|2022-01-30 05:35:04|binance|5000|BTC_USD|38144.995|0.000026|13594|158|340|634|859|1072|1750|2490|3134|3794|4387|4936|122|266|513|892|1277|2013|2936|3874|4565|5000|5000|844738.6|1726421.3|6484944.3|8460732.8|9747685.6|12124156.9|15585480.8|18354568.1|20067561.8|22169768.1|26181081.9|1215103.2|1985204.7|3861985.3|7081285.4|9700030.6|13241139.7|20062906.9|27622854.7|31257297.4|33734693.8|33734693.8|coinbase|17209|BTC_USD|38159.675|0.000026|53322|107|199|265|319|403|621|848|1040|1249|1419|1576|86|145|221|348|468|671|977|1251|1491|1725|1932|895299.1|3042160.3|7144689.8|8034028.4|8247742.0|9502235.2|11800040.2|12273908.9|13227970.4|14533305.5|15504952.0|942162.6|1597197.5|7484046.6|8549096.5|14708295.1|26596792.9|27337347.4|30665570.3|31353593.9|32280950.1|33928771.1|bitfinex|2500|BTC_USD|38172|0.015718|14554|30|75|111|136|167|228|279|345|408|469|535|16|59|93|127|163|214|294|360|433|499|558|650379.3|3228556.1|9958679.8|12635145.2|13774065.6|17280818.5|18146046.7|20235542.8|23678426.6|25099721.2|29235820.7|302091.4|5250179.6|9070606.2|11096636.9|13857899.8|17794761.6|21077534.7|23263326.2|25218512.2|26771119.7|30339912.1|bitstamp|3250|BTC_USD|38172.31|0.052132|39097|19|46|61|63|69|85|97|112|128|143|154|26|49|63|72|84|101|115|141|170|194|202|181922.7|879588.4|2704726.2|3805547.9|3809997.2|4478040.3|4727575.8|4763473.2|4897997.3|5023160.2|5279365.7|475042.0|654219.1|2444004.3|2766758.1|4169921.4|4374385.0|4644089.4|5507394.6|5742103.5|6082620.2|6209301.6
1643520961|1|2022-01-30 05:36:02|binance|5000|BTC_USD|38138.105|0.000026|40535|168|338|643|859|1076|1755|2493|3140|3823|4385|4936|117|265|484|863|1260|1986|2910|3858|4540|5000|5000|973867.0|1796774.3|6910349.8|8727220.1|10308012.3|12285129.4|15796115.1|18516739.8|21479706.3|22307531.7|26345175.6|1303625.4|2087064.0|4023580.1|7222453.7|9893344.3|13420726.4|20202129.6|27786986.0|31351409.2|33919890.3|33919890.3|coinbase|17178|BTC_USD|38149.185|0.000026|86634|86|160|237|299|381|598|830|1021|1227|1398|1553|109|177|231|361|465|659|965|1244|1481|1710|1923|764983.2|3106369.9|7655381.2|7929858.5|8313619.9|10188579.6|11689616.2|12208801.3|13121307.8|14430667.7|15371828.8|823507.6|1643525.3|7509917.5|8556457.1|14744219.7|26628521.5|27327723.5|30663472.3|31353738.9|32194904.9|33966244.5|bitfinex|2500|BTC_USD|38164|0.015722|23995|35|76|111|138|170|228|283|344|409|472|537|21|63|95|135|170|217|300|365|436|502|565|653595.5|3312454.2|9906987.6|12542795.6|13434415.4|16621241.6|17490916.5|19575680.2|23228691.5|24455671.6|28576590.5|364479.8|5427984.0|7547479.7|9102895.5|12208262.8|16138522.7|19349973.2|21615485.1|23566189.0|24955005.9|28691679.1|bitstamp|3244|BTC_USD|38165.445|0.071609|4752|16|41|55|57|63|80|91|106|123|137|148|28|51|65|72|86|104|117|143|172|195|204|536658.7|936836.5|2745923.3|3846745.0|3851194.3|4633315.3|4768772.9|4804670.3|4939231.4|5064357.3|5320562.8|465310.4|700987.1|2449799.5|2749848.1|4175716.7|4457312.2|4649461.7|5512766.9|5747475.8|6087913.3|6214674.0
1643521021|2|2022-01-30 05:37:03|binance|5000|BTC_USD|38125.995|0.000026|17809|166|348|640|862|1093|1782|2513|3160|3839|4410|4952|117|272|454|839|1228|1942|2849|3818|4510|5000|5000|910817.9|3613469.6|7023242.9|8846244.0|10161536.5|12386896.0|15815319.3|18536125.3|21477645.5|23183607.7|26916261.9|1353506.3|2231098.8|5003883.7|7355382.7|10294795.5|13025931.8|18764968.4|27969038.1|31468761.7|34131496.5|34131496.5|coinbase|17167|BTC_USD|38135.525|0.000026|187268|91|157|230|302|384|600|824|1018|1233|1396|1555|79|146|190|323|426|610|917|1199|1441|1676|1886|919126.8|3392218.7|7684109.4|8013470.3|8347041.7|10201698.9|11753936.1|12219824.3|13731694.4|14485477.1|15843816.6|867752.9|1791249.0|7551788.8|8601771.2|14787791.2|26661470.2|27254548.1|30329460.2|31491586.4|32345341.0|34047323.9|bitfinex|2500|BTC_USD|38148.5|0.028835|15192|31|74|106|138|170|226|281|349|409|471|535|21|68|97|137|172|230|305|372|442|505|571|822976.7|3839047.4|10804066.6|12825869.8|14303862.4|17587719.5|18456644.7|21607575.5|24193545.4|25804217.9|29540430.4|345859.4|5003736.8|6882517.1|8731928.7|11700582.9|15769328.5|18958176.3|21237141.8|22956354.8|24476154.1|28281059.4|bitstamp|3245|BTC_USD|38149.655|0.043749|9784|18|41|56|58|66|81|94|111|124|138|149|29|54|69|76|89|107|122|148|174|195|208|605090.9|813798.0|2789605.9|3890427.6|4063484.0|4676997.9|4814067.6|4923117.4|4982914.0|5108039.9|5364245.4|487424.6|736452.0|2443780.6|3049611.0|4168618.9|4467774.1|4661671.9|5524977.1|5613028.4|5840030.0|6187195.3
1643521081|2|2022-01-30 05:38:03|binance|5000|BTC_USD|38132.335|0.000026|18376|158|350|650|867|1091|1780|2516|3161|3845|4418|4957|136|272|474|850|1246|1969|2875|3830|4514|5000|5000|831379.8|3531296.3|6817607.2|8694805.1|9990116.4|12418422.4|15882181.4|18582095.6|21535027.9|23247020.7|26606610.8|1318215.7|2123934.9|5266607.0|7497060.7|10202526.1|13518881.6|18719892.2|27862750.4|31376767.2|34006350.3|34006350.3|coinbase|17201|BTC_USD|38143.075|0.000026|111799|99|179|257|324|410|624|853|1046|1264|1427|1580|77|139|192|322|425|613|924|1197|1440|1672|1882|931199.3|2025197.4|7308398.2|7986093.1|8371594.5|10218760.4|11715786.1|12238711.4|13750905.8|14461767.4|15398601.0|709315.3|3157395.0|7738279.4|8782100.2|14970426.8|26860523.6|27566547.7|30524746.3|31706177.1|32565945.7|34280662.6|bitfinex|2500|BTC_USD|38160|0.010482|4661|29|76|113|141|176|232|287|352|414|476|541|28|70|98|141|177|230|309|375|446|511|572|425102.0|3083749.2|10673530.9|11928592.5|14042967.4|17463798.2|18331782.8|20730142.9|24067669.9|25294340.1|29413970.3|387538.3|3480694.9|7475146.4|9590402.7|12077650.6|16007234.5|19198594.1|21482391.0|23432707.1|24801447.2|28556136.3|bitstamp|3248|BTC_USD|38155.87|0.053412|4679|21|44|59|61|68|84|96|111|127|141|152|29|52|62|69|82|101|115|141|168|190|201|201780.7|406991.6|2405717.2|3506538.9|3679495.3|4293109.2|4430078.8|4464650.2|4599025.3|4724151.2|4980356.7|485688.9|701233.5|2097197.6|2703028.0|3821899.0|4121140.7|4314952.0|5178257.2|5393286.8|5540696.9|5840475.4
1643521141|1|2022-01-30 05:39:02|binance|5000|BTC_USD|38130.185|0.000026|31762|164|350|648|862|1095|1781|2523|3162|3850|4416|4959|133|276|480|852|1252|1974|2869|3832|4516|5000|5000|844551.2|3554400.5|6826787.9|8680604.4|10012398.7|12441946.5|15892755.4|18597454.8|21546858.4|23256407.9|26621821.7|1359040.7|2184081.1|5339253.0|7729251.8|10288858.2|13596281.3|18777755.3|27901105.4|31413095.6|34043789.8|34043789.8|coinbase|17207|BTC_USD|38138.825|0.000026|40544|117|193|267|337|425|639|865|1058|1274|1437|1593|95|157|205|336|437|625|934|1208|1452|1687|1892|955149.9|2178057.6|7466783.0|8158237.2|8540772.8|9559349.8|11891191.9|12376202.7|13888076.8|14641857.0|15551342.2|651830.8|3099349.6|7762086.9|8756979.6|15001504.5|26908189.8|27614862.5|30571276.5|31745116.9|32614845.6|34316235.7|bitfinex|2500|BTC_USD|38154|0.010484|71133|32|73|111|140|173|228|284|350|414|473|537|25|68|94|133|171|226|302|369|438|501|565|593218.1|3454020.0|10783882.9|12119459.3|14145966.1|17567003.8|18438117.4|20839965.7|24176469.3|25410568.2|29527472.6|390143.4|3381999.9|7158926.1|9431990.7|11975404.3|16046966.3|19234318.1|21656464.6|23376436.6|24839486.3|28559920.7|bitstamp|3244|BTC_USD|38146.94|0.055889|4811|20|41|55|57|65|81|93|111|123|137|148|23|51|66|73|86|104|119|143|171|191|204|659638.2|882232.5|2831140.3|3931961.9|4105018.3|4718569.8|4855601.9|4964874.9|5024448.4|5149575.0|5405780.5|392190.2|663409.9|2393447.9|2999278.3|4118149.3|4417304.5|4611202.4|5474442.1|5562558.8|5789520.9|6135535.5
1643521201|3|2022-01-30 05:40:04|binance|5000|BTC_USD|38166.765|0.000026|89037|102|276|578|795|1038|1675|2410|3057|3710|4332|4884|93|229|545|918|1322|2075|3021|3911|4572|5000|5000|798019.4|1710703.3|6491406.9|8484028.3|10134476.9|12514485.0|14973874.3|18305738.7|20410539.7|22697540.2|26721984.5|1148243.7|1754854.6|4957671.0|7186448.2|9704950.1|13687169.8|22275294.7|28208972.4|31917648.0|33901698.3|33901698.3|coinbase|17245|BTC_USD|38179.895|0.000026|39505|108|194|270|332|429|637|866|1057|1256|1439|1598|64|125|221|333|434|641|953|1217|1468|1697|1904|796501.8|1969449.8|7380249.3|7898932.1|8140967.6|9177655.4|11452037.6|12094177.1|13009352.4|14310338.7|15289558.2|742410.1|2738948.0|7871613.6|8894710.0|14578209.1|26575304.4|27239537.8|30660975.0|31385321.4|33175245.4|34170513.4|bitfinex|2500|BTC_USD|38192|0.010473|8531|25|65|103|134|165|221|274|338|401|465|532|24|67|105|144|178|233|312|379|452|516|575|606779.2|2825910.4|6847864.9|11664528.0|13463505.7|15949228.6|17995473.2|19283073.1|23039786.5|25031890.0|29161521.1|349018.9|4971223.9|6953623.7|8948405.9|11718540.7|15338881.9|18688891.9|21035453.9|22851930.0|24211670.3|27786786.5|bitstamp|3252|BTC_USD|38187.245|0.063765|8288|20|46|62|65|68|85|99|112|130|143|155|22|49|63|72|84|100|116|140|169|192|203|206708.7|773072.8|2050405.4|3879948.9|3882946.3|4552054.7|4801976.9|4826670.8|4972398.3|5092790.9|5340881.0|206128.6|671838.4|2810512.1|3133405.8|4180929.2|4366108.3|4559016.2|5421583.4|5656311.3|5996788.7|6124283.0
1643521261|1|2022-01-30 05:41:02|binance|5000|BTC_USD|38153.125|0.000026|13117|109|285|596|803|1043|1703|2445|3095|3728|4352|4896|108|240|528|903|1293|2036|2962|3898|4570|5000|5000|765243.5|1656683.7|6666597.7|8373860.7|10095834.7|12470545.5|15633823.5|18830882.4|20399779.2|22645332.2|26740639.1|1183365.1|1779277.2|4967604.9|7090558.7|9745648.6|13324788.7|20257240.8|28048688.7|31303684.8|33838372.1|33838372.1|coinbase|17209|BTC_USD|38164.805|0.000026|61805|85|168|246|308|405|617|844|1037|1243|1419|1574|95|165|242|366|464|666|977|1246|1496|1724|1929|836390.4|2054621.7|7359342.4|7878198.4|8116733.1|9208220.7|11495658.5|12084291.8|13035529.1|14335979.4|15305344.4|810294.3|1891823.0|7420059.0|8558852.2|14670089.3|26569751.1|27313047.4|30645113.1|31477436.9|33268997.6|34063846.1|bitfinex|2500|BTC_USD|38181|0.010476|13230|31|76|108|140|169|225|278|343|402|467|533|21|60|91|129|163|217|297|359|433|498|556|678988.1|3109101.7|7049669.0|12505458.6|13601762.6|16100767.0|18209984.6|19748120.2|23179407.9|25172137.4|29313871.3|364490.0|5014928.5|6973005.8|9251274.7|11414973.4|15355180.4|18702812.2|20863220.2|22856941.6|24231734.8|27805767.7|bitstamp|3251|BTC_USD|38175.45|0.029862|17884|19|47|62|64|69|85|98|112|129|144|155|26|49|63|72|83|101|114|140|169|193|203|310441.2|858097.9|2807317.0|3908138.7|3912547.6|4580605.1|4830166.6|4854897.7|5000588.1|5125751.7|5381957.2|398011.8|656032.8|2707491.6|3060828.8|4127327.5|4408923.0|4601072.6|5464377.8|5699086.7|6039603.4|6167038.0
1643521321|2|2022-01-30 05:42:03|binance|5000|BTC_USD|38152.795|0.000026|26880|125|304|612|820|1059|1721|2465|3114|3748|4370|4913|110|244|533|909|1298|2040|2965|3902|4574|5000|5000|759964.0|1638013.3|6625378.4|8320227.6|9835072.5|12176545.6|15629046.6|18756633.0|20325513.1|22570646.9|26665943.4|1210590.3|1861445.8|5022478.8|7383397.3|9802439.4|13396012.8|20301709.0|28098828.1|31352849.8|33928779.4|33928779.4|coinbase|17216|BTC_USD|38166.145|0.000026|65603|98|174|250|312|412|620|849|1043|1247|1425|1581|86|156|233|357|454|658|966|1239|1490|1720|1928|896925.9|2233252.3|7533060.9|8053867.5|8294593.5|9385380.1|11673049.8|12262795.4|13206296.8|14513715.6|15483122.9|902629.8|1964415.5|7753553.4|8619119.8|14730311.0|26630015.6|27372881.6|30705867.8|31537544.7|33329563.5|34124268.7|bitfinex|2500|BTC_USD|38182.5|0.023571|22224|30|75|110|144|176|236|291|358|417|482|547|26|67|102|139|174|231|311|372|447|512|571|647799.3|3016118.9|6960919.4|12402595.4|13519426.3|16028149.4|18143981.1|19690364.7|23121674.1|25114387.3|29256981.6|403408.5|4489452.3|6451542.2|8785235.6|10899796.5|14849872.0|18211385.1|20373241.1|22367705.2|23741580.5|27317817.3|bitstamp|3249|BTC_USD|38171.71|0.049461|16701|23|47|60|62|67|84|96|111|127|142|153|20|48|63|71|83|101|114|140|169|193|201|586157.0|857119.5|2774056.8|3874878.5|3879287.4|4547370.9|4796906.4|4832803.8|4967327.9|5092003.7|5348209.2|342970.5|588309.8|2678669.0|3009404.0|4098505.0|4380100.5|4572250.0|5435555.2|5670264.1|6010780.9|6137462.3
1643521381|1|2022-01-30 05:43:02|binance|5000|BTC_USD|38160.715|0.000026|31813|118|302|612|830|1070|1721|2469|3113|3757|4382|4928|109|251|549|927|1328|2077|3012|3926|4588|5000|5000|714724.3|1584475.6|6463699.4|8170226.5|9840245.8|12183965.6|15374204.8|18198959.6|20282213.2|22579277.0|26679513.0|1287356.8|2022364.2|5479140.0|7484742.9|10165519.5|13935460.6|22096113.7|28267296.4|32070357.0|34103635.7|34103635.7|coinbase|17219|BTC_USD|38175.445|0.000026|63876|99|175|253|315|408|619|849|1042|1241|1424|1583|78|143|236|349|452|652|969|1237|1483|1710|1915|764480.8|2039042.7|7454948.2|7973759.3|8215572.0|9264563.5|11594329.4|12171588.6|13119673.6|14394430.9|15397861.3|802427.4|2804286.7|7935613.1|8551603.9|14672643.6|26571057.0|27330200.3|30736715.3|31460798.0|33250504.0|34265537.9|bitfinex|2500|BTC_USD|38186.5|0.007856|12018|33|76|111|140|172|231|286|352|413|478|543|22|64|104|138|171|226|307|371|445|510|570|785916.2|3100144.9|6988392.6|11766962.2|13565939.0|16051855.5|18172787.0|19547415.8|23144730.6|25137476.5|29280134.7|338992.9|3188166.5|7057796.8|9532944.1|11496667.7|15436847.1|18791994.7|20964996.6|22939643.0|24313577.8|27889642.8|bitstamp|3252|BTC_USD|38185.495|0.049993|8194|17|44|62|65|68|85|99|112|130|144|155|26|48|62|71|82|99|113|139|167|191|201|485425.5|750117.3|2027925.1|3857468.6|3860466.0|4529574.4|4779496.6|4804190.4|4949918.0|5074527.7|5317927.8|431545.2|680018.2|2807545.6|3161159.3|4189398.2|4393861.8|4586224.4|5449336.9|5684025.4|6024542.2|6151976.7
1643521441|2|2022-01-30 05:44:03|binance|5000|BTC_USD|38185.875|0.000026|23541|121|283|567|805|1045|1667|2423|3059|3710|4345|4905|115|253|618|992|1394|2171|3113|3986|4641|5000|5000|797370.0|1439761.1|5469535.7|8159044.6|9552557.3|11770611.6|14718962.1|17666479.6|20380281.4|22660722.9|26603622.9|1393160.5|2428620.6|5793795.5|7784275.7|11040033.2|14266130.0|22649327.3|28592916.0|32551514.6|34199641.9|34199641.9|coinbase|17263|BTC_USD|38197.465|0.000026|47976|131|198|278|337|434|637|870|1054|1257|1454|1600|102|165|274|391|482|712|1013|1278|1528|1755|1962|858701.2|1916327.6|7162828.2|8151300.0|8300818.8|9170052.9|11677808.5|12305579.7|13225315.9|14435941.2|15459733.6|888553.1|3037181.7|8020004.7|14048223.4|14719708.1|26747445.8|27544027.7|30840209.7|31523220.1|33363863.7|34368505.1|bitfinex|2500|BTC_USD|38209.5|0.013086|787|32|75|114|138|173|230|282|345|408|472|535|23|66|110|144|180|236|316|379|450|517|576|635848.0|2850119.9|6833196.9|11652538.7|13230625.0|15203260.2|17756478.6|19228775.6|22983909.6|24969616.6|29064242.6|349826.1|4559386.0|6946707.0|8788834.6|11642820.4|15132260.6|18350746.3|20919620.5|22376654.0|23783666.8|27345012.2|bitstamp|3257|BTC_USD|38211.88|0.050927|6999|19|48|65|69|70|89|102|116|134|148|160|24|45|60|70|78|94|112|137|165|186|199|217104.7|476542.8|1735820.5|2816154.8|3586290.4|4258358.6|4508180.9|4532986.4|4660188.8|4798659.5|5046749.6|399828.6|723852.1|2543087.7|3576873.3|3892936.4|4078115.5|4272971.8|5136194.8|5379053.3|5708795.9|5844634.9
1643521501|2|2022-01-30 05:45:03|binance|5000|BTC_USD|38181.615|0.000026|29834|122|281|573|807|1052|1667|2419|3053|3700|4329|4886|122|262|620|984|1391|2167|3107|3982|4637|5000|5000|802851.7|1413831.8|5570506.5|8133475.8|9783142.4|11874533.1|14895734.0|17807751.0|20356136.5|22643101.1|26582240.2|1449863.8|2257805.1|5514141.6|7658594.7|11114544.2|14401884.9|22808110.4|28746823.6|32511985.3|34322783.1|34322783.1|coinbase|17224|BTC_USD|38195.365|0.000026|50880|102|162|241|301|397|602|832|1015|1222|1419|1565|75|131|241|357|451|675|978|1245|1495|1720|1928|939188.8|1998973.3|7204300.4|8192605.1|8341855.6|9474163.7|11718250.0|12383263.8|13310041.3|14516425.3|15574181.4|917478.9|3064105.6|8035539.2|14063335.7|14735245.3|26761352.6|27496453.0|30854968.3|31538359.3|33377222.6|34388524.7|bitfinex|2500|BTC_USD|38208.5|0.023555|25823|32|70|105|129|162|220|273|336|399|462|526|25|67|111|148|185|240|320|383|453|520|577|799909.5|2896465.6|6902310.7|12198219.3|13289987.4|15635910.9|17815909.1|19288342.2|23043585.1|25029455.5|29126299.7|393825.6|4509895.5|6947171.0|8849689.5|11658693.1|15148555.1|18367016.2|20935753.5|22392570.9|23799496.6|27358638.8|bitstamp|3257|BTC_USD|38207.905|0.050801|4204|22|50|65|69|70|89|102|116|134|148|160|23|47|60|71|80|96|113|139|167|188|200|581985.9|812258.9|2069173.3|3149507.5|3919643.2|4591711.4|4841533.7|4866339.2|4993541.6|5132012.3|5380102.4|392483.6|779645.5|2815043.9|3187990.5|4196991.5|4382170.7|4576247.5|5440250.0|5683108.4|6012851.1|6140742.5
1643521561|2|2022-01-30 05:46:03|binance|5000|BTC_USD|38200.005|0.000026|65214|108|239|508|770|996|1614|2373|3004|3661|4286|4850|112|273|691|1047|1453|2240|3188|4041|4701|5000|5000|716052.9|1332529.2|4470843.3|7702536.6|9324648.7|11470803.0|14555167.5|17489262.0|20101678.0|22289458.1|25531177.3|675656.7|2150575.9|5516923.3|8517139.0|10660788.0|13921240.7|22380829.5|28849407.4|32215408.1|33776065.0|33776065.0|coinbase|17241|BTC_USD|38209.995|0.000026|46523|112|168|241|310|398|603|831|1016|1217|1422|1567|80|145|267|376|467|706|1007|1268|1517|1744|1953|848065.7|1670491.3|7315698.7|8009306.3|8202019.6|9074934.8|11582517.0|12075615.8|12756956.8|14380323.9|15375684.1|789160.4|1711307.7|8062621.6|14059280.4|14713258.4|26757513.8|27604209.3|30844104.2|31574557.2|33376266.6|34375116.6|bitfinex|2500|BTC_USD|38232.5|0.002616|26554|22|69|104|131|161|218|273|335|396|461|523|30|71|116|152|187|247|329|394|459|528|586|570537.2|2844179.6|4416092.9|10903252.9|13259178.0|14820954.0|17720475.2|19294655.8|22288020.1|25029059.4|29048023.9|370436.2|4330114.9|7304958.4|8547650.4|12743742.3|14922066.5|17918360.7|20658911.3|21865923.8|23159087.4|26727472.0|bitstamp|3253|BTC_USD|38225.345|0.054231|13453|15|44|60|64|67|84|99|111|129|144|155|24|45|62|75|83|99|115|143|167|189|203|171975.2|746317.3|1387793.1|2755246.8|3856168.4|4413921.8|4778059.0|4799086.1|4929929.8|5068438.3|5304788.2|396499.3|872427.0|2820030.8|4034895.7|4170330.6|4374918.5|4549935.2|5424703.6|5655996.4|6023746.6|6131797.2
1643521621|2|2022-01-30 05:47:03|binance|5000|BTC_USD|38191.285|0.000026|60618|117|261|531|777|1008|1631|2385|3018|3674|4300|4861|108|265|667|1023|1427|2203|3156|4020|4687|5000|5000|827458.1|1425577.0|4812102.2|7896186.8|9561654.6|11793223.8|14725589.4|17668266.3|20391819.8|22494686.7|26622516.0|1226285.2|2151684.9|5561593.3|7288343.6|10778156.0|14008089.7|22466440.6|28366482.8|32342332.8|33874618.2|33874618.2|coinbase|17247|BTC_USD|38208.965|0.000026|62039|106|174|248|316|405|608|838|1022|1223|1427|1572|100|165|287|397|486|727|1027|1288|1537|1765|1972|792844.5|1626633.2|7418910.8|8083118.3|8267673.1|9148724.6|11656814.5|12149448.6|12830793.0|14454113.7|15449473.9|811153.9|1627015.5|7930311.1|13914047.1|14568022.8|26595109.8|27439934.6|30681699.6|31410183.5|33211902.6|34210342.4|bitfinex|2500|BTC_USD|38226.5|0.007848|11959|28|68|101|126|160|218|272|333|394|460|523|28|69|112|147|181|241|324|386|450|520|578|630395.2|2937587.3|4482240.0|11266162.3|13126554.1|14720582.3|17604991.3|19144354.9|22187709.6|24927236.4|29026042.7|424983.8|4552451.3|7536644.7|8965564.2|12855584.5|14971127.9|18283911.2|21022579.3|22113156.6|23524650.0|27092434.5|bitstamp|3254|BTC_USD|38214.56|0.063536|10166|21|48|61|66|68|86|100|113|131|145|157|23|45|63|75|81|97|115|141|168|190|202|592891.3|814410.6|1451158.8|3149298.5|3919534.2|4591502.3|4841424.7|4866130.2|4993332.6|5131804.0|5379894.1|400789.5|588596.9|2816073.6|3915408.4|4165922.3|4351101.5|4545957.8|5409364.9|5652039.2|6019789.4|6117620.8
1643521681|1|2022-01-30 05:48:02|binance|5000|BTC_USD|38210.485|0.000026|19745|115|243|515|793|1018|1633|2392|3017|3681|4297|4875|102|283|724|1074|1476|2283|3238|4068|4740|5000|5000|839192.6|1435364.9|5681071.5|8755809.1|9999247.3|12720023.4|15804626.5|18472976.5|21350861.0|23522824.8|26763853.0|679799.9|2604924.3|6134557.1|8685363.4|10537219.3|13842354.2|22480339.1|28914804.4|32498962.6|33831901.7|33831901.7|coinbase|17217|BTC_USD|38224.295|0.007194|4669|73|138|212|280|356|563|794|976|1184|1384|1534|62|133|268|382|463|720|1014|1271|1522|1749|1954|705251.4|1755271.4|7460837.9|7992605.8|8314397.0|9119161.5|11532249.2|12190690.9|12877438.8|14499627.3|15498773.4|642337.7|2675302.8|8728423.0|15307826.7|15529630.7|27400606.5|28273647.5|31458385.3|32221963.7|34079486.8|35156749.1|bitfinex|2500|BTC_USD|38241.5|0.023535|11147|31|76|113|145|175|237|294|357|419|482|542|26|70|117|157|190|248|334|399|465|534|591|657923.1|2698864.0|4278559.5|11795110.3|12960242.4|14542320.5|17439188.4|18987165.7|22032668.6|24759882.0|28411773.0|266196.9|4795239.7|7661064.6|10005701.4|13423103.5|15707052.9|19442280.9|21601620.4|22700568.5|24001002.0|27525753.7|bitstamp|3243|BTC_USD|38237.9|0.068205|15696|15|37|49|54|56|74|88|100|119|134|142|25|47|61|75|86|100|119|145|169|188|203|163718.7|695333.2|1145498.3|2699620.4|3800442.1|4358295.4|4722332.6|4743422.5|4874303.5|5012811.9|5241541.2|413009.3|937210.4|2398924.8|3854431.3|4009733.6|4179101.1|5162986.0|5245143.2|5457572.1|5824022.8|5932987.8
1643521741|2|2022-01-30 05:49:03|binance|5000|BTC_USD|38203.495|0.000026|41227|121|256|535|807|1033|1646|2409|3044|3695|4321|4890|103|270|709|1065|1471|2265|3223|4067|4734|5000|5000|883237.4|1710393.0|5807060.1|9425391.9|10733829.1|12893681.5|15968343.3|18902259.1|21515381.4|23700704.3|26944901.0|1299201.8|2103445.6|5748653.7|8816461.9|10904661.9|14196814.1|22880334.6|29338054.2|32704328.7|34201544.0|34201544.0|coinbase|17212|BTC_USD|38214.495|0.000026|46843|78|132|209|278|364|563|794|981|1183|1388|1535|95|162|290|401|487|732|1034|1291|1536|1769|1976|875176.5|1847537.0|7791092.0|8067246.3|8261292.9|9140078.0|11628740.3|12137592.7|12823577.3|14442650.8|15442009.0|644092.6|1675572.2|8747155.9|15330872.2|15403992.9|27431207.0|28295583.0|31488542.8|32208908.4|34051837.5|35011829.6|bitfinex|2500|BTC_USD|38233|0.005231|2840|31|75|114|140|172|229|284|351|412|478|541|30|74|119|158|193|255|338|402|467|534|590|644533.5|2952045.6|9600619.7|13249984.0|14425398.0|15996117.5|18892886.8|20442928.9|23436339.4|26177719.2|30197260.9|382890.6|4440101.0|7200485.5|8859001.6|12962755.7|15245509.5|18245341.1|20989609.8|22196622.2|23490114.1|27061621.6|bitstamp|3244|BTC_USD|38230.26|0.040335|2256|16|40|51|56|59|75|90|102|120|135|144|24|47|60|73|83|99|113|142|166|187|202|564291.3|806102.0|1412467.1|3111441.7|3881717.7|4439430.7|4803567.8|4824595.0|4955438.7|5093947.1|5324766.0|408122.8|822004.8|2122468.7|3558715.8|3713947.8|3902645.0|4073755.3|4948544.0|5180800.9|5547566.7|5656531.7
1643521801|2|2022-01-30 05:50:03|binance|5000|BTC_USD|38186.055|0.000026|64144|133|265|571|813|1058|1675|2427|3060|3711|4343|4901|104|263|670|1034|1434|2225|3169|4041|4699|5000|5000|1151280.7|1935123.8|6779215.1|9743798.7|10951594.2|13195249.9|15904813.3|18846126.0|21563649.5|23846357.9|27788420.6|1375966.3|1916037.5|5610142.9|8577937.7|10949945.7|14125678.1|22895890.2|28848410.8|33014347.9|34471616.1|34471616.1|coinbase|17208|BTC_USD|38198.555|0.000026|53712|83|141|218|278|375|576|810|992|1197|1395|1538|75|145|264|379|469|700|1001|1266|1509|1736|1940|1093753.9|3369294.9|7906951.6|8240690.9|8374676.9|9249075.1|11757701.6|12422688.7|12935263.5|14553457.4|15573172.4|693018.5|1427280.5|8712253.2|14772285.5|15439563.1|27458983.3|28263235.9|31512532.0|32193174.2|34038687.6|35043332.1|bitfinex|2500|BTC_USD|38215.5|0.007850|89728|33|67|105|130|163|221|277|341|404|467|532|27|69|111|147|184|242|323|387|456|524|578|737912.6|3203299.4|6306828.1|11669953.8|13200622.7|14900065.1|17760818.9|19276499.5|23012078.8|24999266.9|29098385.0|366174.2|3764657.1|6455563.1|8138475.8|10903852.6|14509095.2|17776909.4|20319972.2|21776208.1|23187441.9|26750865.0|bitstamp|3245|BTC_USD|38211.83|0.054067|17314|20|40|53|57|60|77|91|104|122|136|148|26|46|64|75|83|99|117|142|170|191|204|704249.2|973643.4|2502919.7|3257128.0|4027404.1|4699331.8|4949254.2|4973959.7|5101162.1|5239634.2|5487724.3|309904.6|444809.0|2163131.9|3533553.1|3849616.2|4034795.3|4229651.6|5092874.6|5335733.1|5665475.7|5801314.7
1643521861|2|2022-01-30 05:51:03|binance|5000|BTC_USD|38181.055|0.000026|12883|128|268|581|813|1060|1678|2429|3062|3714|4345|4903|107|258|656|1012|1420|2202|3147|4023|4680|5000|5000|936637.7|2099020.9|6981449.3|9708839.7|11182794.6|13267963.7|16269073.2|19172587.1|21724443.4|24013101.5|27970051.0|1260964.9|1820306.3|5257169.7|8486512.3|10825845.0|14059615.7|22844639.6|28804807.7|32778020.0|34437744.8|34437744.8|coinbase|17233|BTC_USD|38193.555|0.000026|47929|103|170|245|304|404|608|838|1021|1228|1424|1576|81|145|260|377|471|694|996|1263|1514|1740|1951|807764.2|3499601.4|8145217.8|8478537.6|8612887.2|9760817.9|12004548.5|12671794.1|13596678.4|14803063.2|15914536.1|725924.3|1537454.4|8825749.2|14881678.1|15553240.4|27571139.6|28306174.7|31581606.1|32307179.6|34146063.3|35177179.6|bitfinex|2500|BTC_USD|38214|0.026168|23295|28|69|106|132|165|222|277|340|403|467|530|26|66|113|150|187|244|325|386|458|525|581|671470.9|3163565.3|9506765.4|11857064.0|14120893.7|16103972.4|18657218.8|20161330.6|23900005.1|25884459.8|29980622.2|481371.0|4295229.4|6999959.7|9417967.2|11439470.0|15030327.1|18288634.6|20817715.5|22275789.5|23686760.5|27249001.3|bitstamp|3244|BTC_USD|38203.945|0.053214|4988|20|39|54|56|61|76|90|104|121|135|147|22|49|63|75|85|102|119|145|173|194|206|494100.2|698820.9|2304711.5|3034340.8|3807514.2|4476544.6|4726466.9|4751198.2|4878374.8|5016846.9|5264937.0|250256.8|518906.2|1625567.7|2842740.4|3851779.9|4065909.0|4259985.9|5123988.3|5366846.8|5696589.4|5824480.8
1643521921|1|2022-01-30 05:52:02|binance|5000|BTC_USD|38180.905|0.000026|14776|132|275|592|830|1078|1698|2451|3084|3738|4368|4924|110|259|660|1011|1421|2205|3151|4024|4681|5000|5000|1123719.7|2174364.5|6888750.8|9810584.2|11285143.7|13371887.7|16375384.2|19266160.1|21818817.1|24106669.7|28063574.6|1271557.5|1800197.9|5257873.4|8474300.9|10813436.8|13970409.3|22755500.3|28712538.3|32685750.6|34345549.1|34345549.1|coinbase|17233|BTC_USD|38196.855|0.000026|53240|98|165|240|300|396|599|833|1016|1221|1420|1565|79|142|258|375|466|696|997|1262|1513|1740|1949|795890.9|3489421.1|8152014.0|8485937.2|8628473.7|9504473.9|12012611.2|12677258.7|13598660.0|14811139.5|15868818.1|817562.1|1503661.8|8785266.6|14841366.1|15512966.0|27532247.6|28279764.1|31585652.7|32267094.6|34112675.0|35137129.9|bitfinex|2500|BTC_USD|38218|0.026166|21883|27|70|111|134|169|229|286|350|412|476|541|29|67|112|151|187|246|328|391|460|531|585|469918.6|2893675.5|9459906.7|11743701.7|14084965.5|15793937.6|18657933.3|20175826.0|23172101.1|25900545.8|29997004.6|558595.7|4416445.3|7156154.4|10182509.3|12890337.4|15026816.2|18408060.0|20837850.5|22293732.5|23705106.7|27265247.5|bitstamp|3250|BTC_USD|38206.035|0.042009|4738|21|43|59|62|67|82|96|109|127|141|153|27|52|65|77|87|104|121|147|175|196|208|235592.0|776654.8|2389453.8|3139102.6|3912276.0|4581306.4|4831228.7|4855934.3|4983136.7|5121608.8|5369698.8|277716.8|528763.9|1638604.3|2855777.0|3864816.5|4078945.6|4273022.5|5137024.9|5379883.4|5709626.0|5837517.5
1643521981|1|2022-01-30 05:53:02|binance|5000|BTC_USD|38190.005|0.000026|54333|134|272|562|798|1036|1655|2408|3044|3698|4327|4885|112|262|690|1031|1425|2201|3156|4016|4686|5000|5000|1167798.7|2179819.5|6861144.4|9517258.4|11129463.5|13334185.6|16221213.1|19152564.0|21856260.0|24010972.1|28083049.7|1321213.8|1855232.5|5870599.3|8631373.1|10800492.6|13984862.7|22829146.6|28665039.9|32899634.1|34420423.5|34420423.5|coinbase|17222|BTC_USD|38200.095|0.000026|68461|106|158|227|290|385|586|824|1005|1208|1407|1551|86|150|264|379|469|703|1002|1268|1511|1740|1945|1172236.9|3426673.3|7975403.7|8251799.9|8452271.3|9327492.0|11836817.5|12501528.8|13009574.8|14631983.2|15651167.0|707537.0|1666386.8|8769319.5|14831005.8|15497978.2|27518177.9|28321808.3|31571109.3|32251751.4|34097406.6|35121815.7|bitfinex|2500|BTC_USD|38218.5|0.013083|47|30|73|109|133|167|228|283|345|408|473|538|28|66|109|145|182|238|320|383|453|524|577|661761.5|3232255.1|9523721.7|11790887.4|14130360.6|15835706.1|18696505.2|20210441.3|23206781.7|25935291.8|30031903.1|439925.6|3140575.6|6951859.3|9485890.1|12682903.2|14815693.4|18193720.0|20619459.7|22075473.1|23487044.3|27047404.1|bitstamp|3249|BTC_USD|38215.37|0.036268|9959|18|44|56|61|64|81|95|108|126|140|152|28|47|64|77|83|101|118|144|171|193|205|617229.0|843277.1|1806812.9|3178827.6|3949103.7|4621031.4|4870953.8|4895659.3|5022861.7|5160843.8|5408933.9|316824.9|464534.9|2164101.1|3600071.4|3850585.4|4064792.1|4259570.8|5122977.9|5365652.3|5733402.5|5831233.9
1643522041|1|2022-01-30 05:54:02|binance|5000|BTC_USD|38188.415|0.000026|67510|126|266|561|799|1051|1660|2412|3049|3703|4332|4890|116|273|701|1042|1438|2218|3173|4035|4703|5000|5000|1193388.1|2177331.8|6870678.2|9518853.5|11156393.8|13352414.5|16242164.8|19169216.4|21873141.6|24027283.5|28099785.5|1330250.2|1921462.2|5782374.0|8527410.9|10901865.9|14167497.3|23012365.5|28848039.9|33082225.6|34563692.0|34563692.0|coinbase|17243|BTC_USD|38200.715|0.000026|22540|113|172|247|310|406|606|844|1023|1227|1429|1574|107|177|292|408|497|730|1030|1297|1545|1775|1983|826796.6|3280406.9|7932516.8|8208913.9|8401362.0|9285173.9|11794544.0|12459053.5|12967619.9|14591731.2|15609812.4|768947.8|1670514.9|8769429.9|14831119.5|15498088.6|27517901.3|28321576.3|31571298.5|32253670.4|34097948.1|35122515.8|bitfinex|2500|BTC_USD|38217.5|0.007850|8144|30|69|107|132|166|225|282|344|407|471|535|30|72|117|156|192|252|333|397|467|537|592|701944.5|3225231.6|9518281.4|11785662.1|14125610.0|15831012.3|18691851.3|20205689.1|23943438.7|25930528.7|30027205.3|436786.1|4661090.1|7400190.9|9934605.7|12810894.5|15265047.2|18642322.6|21068692.7|22524779.9|23936285.4|27496798.5|bitstamp|3250|BTC_USD|38216|0.053695|6956|20|45|57|62|65|81|96|109|127|141|153|27|47|63|76|82|102|117|144|170|192|204|506406.8|733442.7|1696978.5|3068993.2|3839269.3|4396982.2|4761119.4|4785824.9|4913027.3|5051500.1|5299590.2|353338.6|502054.9|2186259.7|3620813.2|3871327.2|4105316.2|4280312.6|5143740.0|5386394.1|5754144.3|5851975.7
1643522101|2|2022-01-30 05:55:03|binance|5000|BTC_USD|38177.335|0.000026|95435|121|259|576|798|1050|1667|2413|3053|3706|4331|4890|105|256|654|989|1397|2169|3118|3992|4651|5000|5000|1336796.3|2395582.9|7038357.8|10019827.1|11533300.7|13591609.1|16559509.1|19449480.2|21988575.6|24281038.0|28227721.8|1159823.4|1701235.5|5229918.6|8416807.1|10752008.9|13651936.3|22694991.7|28653137.3|32623281.5|34385749.2|34385749.2|coinbase|17221|BTC_USD|38191.725|0.000026|66618|96|158|236|293|394|598|828|1014|1219|1414|1568|88|155|266|380|475|694|1000|1270|1520|1746|1959|699049.2|3204778.6|7758462.6|8087806.7|8221464.3|9370314.7|11612497.2|12279815.4|13205870.2|14411981.7|15522355.9|732475.6|1587298.7|8816664.4|14856950.4|15545214.3|27553948.8|28290110.1|31565937.0|32281622.7|34128130.0|35155585.1|bitfinex|2500|BTC_USD|38206.5|0.018321|74875|32|71|110|133|164|223|278|343|407|472|535|23|65|108|147|186|243|323|389|458|526|583|909827.8|3200785.9|10012531.0|12977781.1|13990502.9|16358733.3|18550643.9|20070348.4|23811992.5|25810993.5|29900086.3|417452.8|5324752.3|7420708.4|9621872.4|12388197.7|15995728.7|19224694.8|21809677.3|23265820.5|24632237.6|28225945.9|bitstamp|3245|BTC_USD|38204.025|0.051801|4737|21|40|55|57|62|77|91|105|122|136|148|27|51|65|77|87|104|121|147|175|196|208|576701.7|784465.9|2390361.9|3119991.5|3893164.9|4562195.3|4812117.6|4836848.9|4964025.6|5102498.4|5350588.5|324883.8|544152.9|1665658.3|2882886.4|3891925.9|4106055.1|4300131.9|5164134.3|5406992.8|5736735.5|5864626.9
1643522162|1|2022-01-30 05:56:03|binance|5000|BTC_USD|38175.185|0.000026|36431|120|258|585|808|1063|1678|2422|3069|3721|4342|4902|116|256|652|984|1396|2163|3116|3992|4654|5000|5000|1026562.0|1650611.0|6807346.6|9698058.0|11236208.8|13266389.9|16234177.1|19203383.2|21667095.6|23961293.5|27976233.1|1364204.0|1935523.2|5336700.1|8609528.7|10922032.3|13915849.5|23698917.3|29659071.7|33614972.6|35384421.2|35384421.2|coinbase|17224|BTC_USD|38187.825|0.000026|35348|94|159|239|299|400|605|834|1022|1225|1419|1576|85|155|257|376|470|687|993|1268|1515|1741|1951|815461.0|2066976.4|7760447.3|8019165.0|8169067.6|9303589.0|11543680.5|12211512.6|13164068.2|14342866.0|15454132.6|736058.4|1877999.6|8495043.0|14989742.6|20142213.1|26279017.9|27008322.5|30291955.9|31002684.4|32853968.7|33876268.7|bitfinex|2500|BTC_USD|38203.5|0.023558|21585|31|75|115|140|170|229|284|347|410|476|539|26|65|108|146|184|240|319|384|453|521|577|805674.7|3122495.7|9582250.9|12932987.1|14042156.1|16471599.8|18681805.6|20013684.3|23742194.2|25741138.3|29830917.8|466507.5|4603646.0|6496821.5|8902539.8|11615238.2|15211352.8|18443396.8|21026666.0|22483580.6|23850014.1|27425699.1|bitstamp|3250|BTC_USD|38201.15|0.031779|9972|22|44|60|62|64|82|95|110|127|141|153|27|53|68|79|89|106|123|149|177|198|210|562275.6|781216.5|2280819.3|2955962.4|2958859.7|4435009.7|4684832.0|4709663.3|4836840.0|4975312.8|5223402.9|372884.5|643704.2|2451259.2|3869777.8|4205123.9|4419253.0|4613329.9|5477332.3|5720190.8|6049933.4|6177824.8
1643522221|2|2022-01-30 05:57:03|binance|5000|BTC_USD|38134.285|0.000026|38788|135|287|635|850|1086|1769|2508|3149|3831|4407|4942|104|222|496|906|1279|2015|2915|3873|4560|5000|5000|1033451.0|2030752.5|7268151.2|9963296.2|11568229.1|13775460.6|17014917.6|20046011.3|22988134.8|24700342.1|28059998.2|1344229.1|1908036.7|4796921.1|8449318.3|10030506.6|13307067.4|19602043.5|28732408.2|32489958.4|35111072.2|35111072.2|coinbase|17186|BTC_USD|38153.67|0.008177|45980|72|154|229|292|387|601|828|1025|1231|1402|1557|84|149|221|351|450|656|955|1234|1475|1712|1928|847006.9|3588750.0|7315739.5|7963145.3|8386699.6|9421539.9|11693577.6|12268786.1|13155092.4|14458240.7|15429535.1|762879.2|1489121.0|8080025.4|14429663.7|15734021.6|26217587.5|26912662.9|30191899.6|31010683.9|32013505.8|33708421.2|bitfinex|2500|BTC_USD|38169.5|0.023579|8285|29|71|108|136|168|228|281|347|408|470|537|24|67|104|143|181|237|315|380|452|518|576|704731.5|3289787.6|10790870.1|13634329.6|14529599.0|17717981.2|18615085.3|20706520.6|24123326.1|25545211.0|29694534.0|409399.0|5102495.8|6951264.4|9150583.8|11514937.8|15658093.4|19009675.9|21275326.1|23084536.0|24636547.8|28207909.5|bitstamp|3241|BTC_USD|38161.75|0.052985|9327|15|38|52|53|60|77|90|103|120|134|145|20|46|67|77|87|106|120|146|175|195|206|523778.4|933248.2|2199600.6|2874079.5|3685508.0|4467628.9|4604698.6|4638984.0|4773545.0|4898201.7|5154407.2|231308.0|550853.4|2303367.0|3720619.9|4094336.5|4403258.8|4597070.1|5460375.3|5695084.2|5822815.0|6122593.5
1643522281|2|2022-01-30 05:58:03|binance|5000|BTC_USD|38140.685|0.000026|45168|138|307|667|881|1118|1789|2535|3175|3861|4419|4970|115|225|502|899|1272|2013|2935|3863|4556|5000|5000|769686.9|1942308.5|6900675.0|9582947.8|10995283.3|13359305.8|16872161.4|19900261.4|22866399.8|23695370.6|27801475.2|1432357.8|2044569.4|5052157.6|8655449.7|9998732.1|13198485.8|21095659.5|28626852.5|32427309.6|35005292.1|35005292.1|coinbase|17195|BTC_USD|38151.875|0.000026|51093|79|162|240|305|398|613|839|1036|1242|1413|1567|88|156|225|353|451|655|957|1237|1474|1709|1922|826654.0|3048763.0|7231842.0|7917956.4|8303552.8|9332590.1|11616578.1|12176996.2|13063323.9|14397048.4|15337017.9|739877.3|1571770.9|8084361.4|14412326.9|15716197.2|26199539.0|26894664.9|30171557.3|30990125.5|31992832.2|33687523.3|bitfinex|2500|BTC_USD|38169.5|0.002620|3163|29|74|115|145|180|242|297|365|426|488|555|26|66|100|140|178|237|317|386|458|524|583|543423.5|3156789.4|10685613.5|13528106.9|14436501.8|17635277.2|18539552.8|20639917.1|24056733.5|25478651.1|29627974.1|460429.9|4893013.7|6597296.3|8798984.2|11373326.1|15322955.1|18681917.2|20956662.1|22765825.6|24278189.8|27849267.2|bitstamp|3248|BTC_USD|38158.33|0.054510|9906|23|43|57|59|65|83|95|110|126|140|151|21|49|69|78|89|108|122|148|176|197|208|635367.2|962784.9|2291093.7|2986774.8|3798103.2|4580324.2|4717293.9|4751865.3|4886240.3|5010896.9|5267102.4|181739.2|526422.1|2296847.8|3665164.2|4087817.3|4396739.6|4590550.9|5453856.1|5668912.0|5816295.8|6116074.3
1643522342|1|2022-01-30 05:59:03|binance|5000|BTC_USD|38129.785|0.000026|17941|144|311|658|884|1123|1803|2546|3179|3872|4435|4979|91|205|463|862|1233|1966|2862|3822|4507|5000|5000|734370.3|3185100.1|7151147.6|9918907.8|11110853.3|13515881.1|16949605.4|19985387.3|22932569.3|24632866.6|27998595.5|1218180.9|1888723.8|4594891.2|8488253.3|9826317.5|12805859.4|19065955.5|28221811.8|31964215.8|34612007.2|34612007.2|coinbase|17195|BTC_USD|38143.115|0.000026|15692|81|169|245|315|408|621|847|1044|1261|1424|1576|80|152|204|335|438|630|942|1215|1462|1699|1913|796893.6|5391302.5|7671036.7|7977452.8|8357465.4|9386263.6|11661773.7|12229301.6|13739340.6|14450423.0|15386478.0|685123.1|1463749.3|8076087.9|14403116.2|15733678.0|26209817.1|26917337.3|29813187.7|30993259.4|31877813.7|33627392.4|bitfinex|2500|BTC_USD|38165.5|0.002620|13480|28|75|119|147|182|241|296|361|424|486|552|27|63|98|138|178|234|316|378|450|518|579|353921.9|2885934.4|10818219.3|12974986.7|13887127.8|17084798.4|17990529.8|20092502.1|23719235.1|24936151.6|29079153.0|477320.3|5378853.3|7160835.4|9455321.9|11951186.0|15901748.4|19263387.8|21538387.4|23344099.9|24859737.3|28428781.9|bitstamp|3239|BTC_USD|38156.4|0.054355|1971|14|33|47|50|57|74|86|101|117|131|142|27|51|68|78|89|109|123|149|177|198|209|157922.9|612437.7|1830742.1|2856905.0|3668271.2|4450454.4|4587424.1|4621995.5|4756370.5|4881027.1|5137232.7|272571.2|499938.1|1573886.8|3636641.4|4040063.5|4368255.2|4562066.5|5425371.7|5640427.6|5787811.4|6087589.9
1643522402|2|2022-01-30 06:00:04|binance|5000|BTC_USD|38136.325|0.000026|31017|137|286|663|881|1121|1797|2541|3184|3866|4435|4978|103|224|487|885|1253|1988|2893|3846|4533|5000|5000|781975.1|1423953.4|6688619.0|9431426.0|10878861.9|13220814.5|16714798.9|19769203.9|22716196.1|23549285.8|27783627.5|1258766.0|1953311.2|4952726.8|8723838.0|10053345.5|13307885.3|19664448.8|28731202.4|32537802.4|35119269.5|35119269.5|coinbase|17179|BTC_USD|38148.425|0.000026|40121|107|179|229|294|385|599|828|1023|1231|1401|1553|81|138|187|292|394|592|899|1179|1421|1655|1872|1214459.6|5589122.0|7187746.7|8135546.7|8522807.1|9556165.7|11835717.5|12399149.8|13309959.2|14619532.7|15559815.4|644691.3|1355092.4|7919597.5|14250811.6|15576225.3|26055105.8|26755820.2|30033872.9|30852730.2|31734376.6|33522716.4|bitfinex|2500|BTC_USD|38164.5|0.007861|2665|33|78|118|146|181|237|292|357|421|484|548|24|63|97|138|178|232|314|377|449|516|577|545507.6|3206138.0|10967624.3|12647056.0|14723247.4|17920545.7|18829102.2|20928257.7|24555049.2|25782276.0|29914837.7|380063.7|5541497.4|7372884.4|10010867.5|12162374.6|16113060.1|19474699.4|21749699.1|23555528.9|25070969.2|28639979.7|bitstamp|3251|BTC_USD|38155.21|0.052103|4731|22|44|59|62|70|86|98|113|129|143|154|21|50|65|73|86|106|120|146|172|195|206|538877.1|754151.3|1950139.0|2976301.8|3956237.4|4569851.3|4706821.0|4741392.4|4875767.4|5000424.0|5256629.5|208029.1|507611.1|1569362.1|2881366.2|4035336.1|4363527.9|4557339.2|5420644.4|5508695.6|5783084.1|6082862.6
1643522461|1|2022-01-30 06:01:02|binance|5000|BTC_USD|38133.445|0.000026|78554|152|301|675|898|1132|1820|2559|3201|3884|4460|4997|103|228|485|881|1250|1983|2888|3839|4531|5000|5000|863133.1|3204753.7|6930966.6|9668862.1|11046730.5|13459611.8|16920419.5|19959894.7|22905610.3|24614084.2|27973643.1|1303701.4|2048309.6|5029652.0|8810416.1|10140110.5|13393763.3|19691690.4|28832064.0|32587716.6|35221007.5|35221007.5|coinbase|17211|BTC_USD|38143.485|0.000026|65504|104|185|260|327|421|635|861|1057|1273|1439|1591|103|160|218|345|445|640|948|1222|1470|1706|1921|926333.9|5089865.5|7050660.0|7647781.8|8027803.4|9064960.9|11340471.0|11907994.3|13412340.3|14129490.8|15065545.8|786161.0|1498412.6|8118286.2|14422209.4|15748541.0|26216301.2|26923642.0|29819493.1|30999566.5|31884118.5|33643535.3|bitfinex|2500|BTC_USD|38165.5|0.002620|11342|33|76|120|147|182|239|292|357|419|482|547|29|71|99|141|178|230|311|375|450|517|577|529933.8|3011375.0|10688665.3|12355637.9|14435848.0|17620878.9|18517993.2|20609254.6|24235965.8|25452833.2|29595687.2|485561.0|5900270.7|7474917.9|10169406.3|12263811.6|16193879.0|19546584.3|21811763.3|23617642.3|25133055.6|28701755.9|bitstamp|3250|BTC_USD|38147.28|0.052009|23100|23|45|59|61|70|85|98|116|128|142|153|21|51|64|72|85|104|119|143|171|191|204|544754.3|1329924.2|2602143.2|2953827.1|3933862.7|4547376.6|4684446.3|4793719.2|4853292.7|4977950.0|5234155.5|237408.5|554257.8|1550525.0|2862458.2|4016428.1|4344533.4|4538431.2|5401670.9|5489787.6|5716749.7|6062764.3
1643522521|2|2022-01-30 06:02:03|binance|5000|BTC_USD|38132.435|0.000026|116668|163|309|678|904|1139|1826|2570|3210|3896|4467|5000|110|235|492|886|1254|1985|2892|3845|4531|5000|5000|954629.6|3100551.3|6805753.5|9567496.8|10938377.1|13366095.4|16815488.7|19923359.2|22869752.5|24577500.8|27936707.8|1374311.1|2137822.2|5058619.9|8848048.6|10177109.3|13430728.6|19729449.5|28869307.6|32617699.5|35225774.8|35225774.8|coinbase|17224|BTC_USD|38144.685|0.000026|117013|109|199|273|338|431|645|872|1067|1280|1449|1600|92|157|216|345|444|639|951|1222|1471|1706|1921|968825.5|5541734.4|7430514.6|7992110.5|8377957.4|9415950.8|11692254.6|12256028.3|13202140.5|14481082.8|15416627.6|876669.2|1699052.0|8281275.9|14590233.3|15911530.6|26387848.4|27095199.0|29991118.5|31182299.3|32055667.3|33815134.8|bitfinex|2500|BTC_USD|38165.5|0.002620|9615|32|78|122|149|184|241|293|358|421|484|548|25|63|92|132|171|223|304|368|441|508|567|524242.5|3017988.7|10694385.6|12361239.8|14441451.8|17626486.8|18510704.7|20601979.8|24244181.1|25461064.9|29603645.9|503877.3|5949097.3|7523898.6|10218385.6|12312789.8|16242272.5|19594977.9|21860156.9|23666035.8|25181432.7|28749674.0|bitstamp|3250|BTC_USD|38156.43|0.057500|9825|16|44|58|61|68|85|97|112|128|142|153|23|51|61|71|82|102|116|142|170|191|202|228530.6|755475.1|1951432.7|2978153.3|3789519.6|4571702.8|4708672.5|4743243.9|4877618.9|5002276.2|5258481.7|249380.0|825893.9|1536997.6|3598733.8|4002064.6|4330256.4|4524067.7|5387372.9|5602428.8|5749812.6|6049591.1
1643522581|1|2022-01-30 06:03:02|binance|5000|BTC_USD|38133.475|0.000026|36447|155|297|676|901|1134|1824|2566|3208|3891|4466|5000|125|244|505|894|1265|1996|2901|3853|4544|5000|5000|810990.0|2962783.8|6703521.1|9474353.7|10860271.1|13249509.4|16711453.6|19826651.2|22772282.1|24480742.7|27840255.5|1457144.7|2179405.3|5133041.0|8896799.6|10248292.7|13501485.5|19799878.4|28938445.9|32694085.2|35293024.2|35293024.2|coinbase|17235|BTC_USD|38145.575|0.000026|52781|119|208|283|349|440|656|881|1076|1287|1456|1609|93|159|216|345|445|640|950|1222|1465|1699|1911|931871.9|5476336.9|6977590.3|7926817.6|8312566.3|9342299.8|11618590.5|12182022.9|13111995.3|14407088.7|15342981.9|889621.2|1700170.2|8230130.4|14539086.9|15860547.6|26336511.1|27043284.5|29938499.9|31127985.5|32015513.8|33764727.9|bitfinex|2500|BTC_USD|38165.5|0.002620|21108|28|70|112|140|173|231|284|351|414|476|541|26|63|93|134|171|225|307|371|444|511|570|530282.5|3029769.0|10701820.3|12385775.8|14465616.6|17663034.9|18540197.6|20643199.8|24269943.7|25486860.3|29629566.9|570771.0|5006190.3|8232709.5|10922730.1|13021703.9|16971444.3|20333703.2|22611096.1|24416857.5|25932270.8|29500512.1|bitstamp|3250|BTC_USD|38158.385|0.047303|17343|16|44|58|61|67|85|97|112|128|142|153|27|52|64|73|84|103|117|143|171|192|203|219736.5|731882.2|1927840.1|2953075.3|3764403.8|4546624.8|4683594.5|4718165.9|4852540.9|4977198.3|5233403.8|274412.6|884037.3|2289615.6|3655562.2|4078124.0|4387046.3|4580857.6|5444162.8|5659218.7|5806602.5|6106381.0
1643522642|1|2022-01-30 06:04:03|binance|5000|BTC_USD|38120.335|0.000026|52639|159|340|685|916|1156|1862|2589|3226|3906|4474|5000|84|230|458|859|1221|1931|2824|3799|4498|5000|5000|776252.4|4520376.0|8371019.0|9863612.8|11457139.9|13811007.2|16879646.1|20016279.8|22921421.0|24663994.4|27985952.3|1324978.7|1975489.5|4006624.5|7556808.8|10318661.6|12965646.5|19514302.7|29005648.2|32737342.6|35396106.4|35396106.4|coinbase|17198|BTC_USD|38131.335|0.000026|46286|97|182|253|331|419|639|855|1054|1270|1431|1590|71|144|190|318|421|607|913|1193|1434|1673|1890|771155.0|6194159.0|7248060.0|7601826.8|7934852.3|9006401.8|11306663.7|11815686.8|13324662.1|14361156.5|15446124.5|642235.7|1596402.9|8208030.5|14556147.2|15881986.3|26341378.7|26935424.1|29950229.3|31108318.5|31999523.4|33674592.4|bitfinex|2500|BTC_USD|38149.5|0.007864|15272|34|78|116|145|180|238|290|362|421|483|547|25|64|96|136|173|235|310|378|449|512|576|790428.4|3729146.1|11163821.6|13355890.4|14682072.1|17730595.5|18608374.0|21784483.4|24344374.4|25955521.6|29703750.7|381425.8|5577982.3|7284304.7|9836764.3|11928405.8|16013675.7|19208703.6|21638804.2|23357980.8|24732940.3|28496687.1|bitstamp|3247|BTC_USD|38147.04|0.048077|4730|17|43|56|58|67|83|95|113|125|139|150|24|52|64|73|85|104|119|143|171|191|204|278027.9|1380884.9|2652919.5|3003675.8|3983711.4|4597262.8|4734294.9|4843567.9|4903141.4|5027799.4|5284004.9|272951.8|905066.8|1590830.1|2923233.3|4054545.6|4382650.9|4576548.7|5439788.4|5527905.1|5754867.2|6100881.8
1643522701|2|2022-01-30 06:05:03|binance|5000|BTC_USD|38110.975|0.000026|30506|136|335|671|904|1155|1862|2592|3235|3899|4474|5000|104|245|451|854|1190|1922|2797|3789|4499|5000|5000|638629.1|3282189.8|8085576.4|9939063.3|10788274.0|13336361.2|16530804.7|19563624.0|22436806.3|24196524.5|28045560.2|1442786.4|2125768.3|4364581.6|7047229.6|9842685.2|13108392.6|19583733.3|29145771.6|32893803.4|35545343.3|35545343.3|coinbase|17191|BTC_USD|38120.575|0.000026|53947|95|171|250|335|429|644|860|1063|1271|1429|1590|78|141|186|307|411|598|898|1184|1424|1662|1882|696180.2|2899107.9|8552929.1|9116684.8|9595041.3|10653311.6|12823742.0|13434027.6|14838797.1|15900562.2|16988620.8|708768.5|1651143.3|3702388.6|9152325.3|15768449.3|20610491.9|26777120.9|29858821.7|31016842.4|31847370.1|33542629.3|bitfinex|2500|BTC_USD|38144.5|0.002622|11871|29|74|114|144|180|238|293|362|423|485|548|24|63|95|134|170|231|303|372|444|507|571|533381.3|3528376.4|11063144.7|13429269.1|14741932.6|17807795.5|18684289.7|21863883.5|24426085.7|26034556.3|29796812.8|414080.1|5913120.9|7321502.8|10047851.3|12141903.3|16231734.8|19316473.4|21852537.1|23572609.1|24902421.4|28718082.2|bitstamp|3246|BTC_USD|38134.36|0.057796|8085|16|43|55|57|66|82|95|113|126|140|150|25|51|67|77|88|108|121|144|174|192|207|152625.6|906181.0|2605440.5|2956196.8|3936232.4|4549783.8|4686853.3|4799808.0|4917421.1|5019148.8|5236627.5|271832.0|802458.3|1488659.4|2936128.4|4048181.3|4395546.0|4467318.3|5421370.0|5540194.2|5758724.5|6105726.0
1643522761|1|2022-01-30 06:06:02|binance|5000|BTC_USD|38110.125|0.000026|81251|138|349|687|921|1177|1884|2618|3260|3924|4499|5000|119|260|466|866|1202|1937|2811|3801|4504|5000|5000|647129.9|3609605.4|8462417.5|10122721.2|10956798.8|13481200.1|16896321.2|19929819.6|22808948.1|24566557.9|28047955.4|1464071.1|2249918.1|4551998.9|7157077.8|9955627.7|13303147.7|19778056.8|29340873.4|33082517.8|35721483.2|35721483.2|coinbase|17218|BTC_USD|38121.245|0.000026|27531|120|197|275|361|454|671|887|1090|1296|1456|1617|86|148|195|317|421|607|910|1195|1433|1675|1891|915728.3|3155827.5|8677145.8|9270564.3|9748087.8|10807191.7|12977622.1|13587907.6|14992069.1|16054442.3|17142500.9|799924.4|1861851.0|3842958.8|9311625.2|15925272.0|20759563.8|26926444.1|30008171.0|31165919.9|32001468.5|33695657.1|bitfinex|2500|BTC_USD|38140.5|0.018353|14235|33|74|113|142|177|236|291|359|422|483|545|27|66|95|132|169|230|303|370|444|506|569|609866.3|3276229.6|11083633.2|13556035.7|14555203.6|17483067.9|18725071.6|21902916.4|24608915.9|26076217.1|29835278.8|435715.9|5892385.0|7025059.6|9688574.8|12239830.6|16242863.9|19312656.2|21864000.8|23585202.4|24912361.0|28725977.3|bitstamp|3248|BTC_USD|38133.55|0.052972|11374|15|44|56|58|67|83|96|114|127|142|151|24|50|65|75|86|106|119|142|172|190|205|160648.9|937329.6|2636589.1|2987345.4|3967380.9|4580932.4|4718001.9|4830956.6|4948569.6|5050398.9|5267776.1|242242.3|515113.8|1440866.9|2888336.0|4000388.8|4347753.5|4419525.9|5373577.5|5492401.7|5710932.1|6057933.5
1643522821|2|2022-01-30 06:07:03|binance|5000|BTC_USD|38107.545|0.000026|16060|142|352|688|919|1187|1891|2621|3270|3921|4501|5000|117|260|453|854|1183|1927|2797|3790|4498|5000|5000|755284.8|3403824.3|8032100.6|9826536.5|10677960.9|13202298.8|16618640.6|19653772.1|22531016.6|24288666.7|28108818.4|1347776.6|2273017.6|3762793.9|7131273.6|9656836.7|13230663.3|19706951.9|29278217.8|32999552.7|34732515.9|34732515.9|coinbase|17229|BTC_USD|38123.075|0.000026|7646|127|204|283|367|462|678|894|1096|1305|1467|1626|88|155|196|319|424|610|913|1197|1435|1678|1894|732768.3|2924083.1|8413543.1|9136497.0|9615153.0|10669462.1|12844651.3|13455529.8|14859604.2|15922628.9|17010676.7|907784.0|1822410.6|3800609.1|9260775.9|15874456.8|20717336.9|26885420.4|29965869.5|31123694.5|31999341.0|33653364.7|bitfinex|2500|BTC_USD|38135.5|0.007867|10692|36|76|113|146|179|238|289|356|422|481|547|26|71|99|132|167|230|299|366|441|503|567|838530.4|3488123.4|11179123.1|13667487.1|14651313.2|17602272.8|18799251.1|21965731.5|24681393.3|26139864.7|29898311.6|409969.9|5907192.7|7034297.7|9642530.7|12240743.8|16231762.3|18921237.2|21831403.9|23513374.9|24879635.1|28651828.6|bitstamp|3248|BTC_USD|38135.445|0.038835|4729|17|45|57|59|68|84|97|115|128|141|152|26|51|66|75|86|106|119|142|172|190|206|228547.9|969678.5|2668693.4|3019449.7|3999485.3|4613036.8|4750106.2|4863060.9|4980674.0|5043599.4|5299880.4|266900.9|815783.2|1577895.6|2910298.8|4022351.6|4369716.3|4441488.7|5395540.4|5514364.5|5732894.9|6087947.3
1643522881|1|2022-01-30 06:08:02|binance|5000|BTC_USD|38108.575|0.000026|46805|133|352|689|918|1184|1890|2618|3266|3922|4498|5000|109|250|447|846|1180|1921|2791|3784|4491|5000|5000|860714.5|3555691.8|8163523.6|9983906.8|10852621.2|13378346.1|16789887.2|19828143.3|22722838.7|24480163.0|28300623.0|1278673.1|2184180.0|3693054.5|7042012.9|9593021.1|13149035.8|19626799.9|29190796.2|32927913.5|35580356.9|35580356.9|coinbase|17242|BTC_USD|38125.165|0.000026|22755|127|215|291|374|468|684|903|1102|1314|1475|1636|57|121|162|288|393|578|885|1165|1401|1646|1862|840342.4|3052338.5|8751193.9|9474030.8|9944051.5|10986989.0|13174296.4|13693740.5|15188915.2|16244529.7|17334338.7|557585.5|1532269.1|3514236.5|8977594.5|15588534.3|20432289.6|26601034.6|29671193.4|30828774.9|31714441.4|33458293.1|bitfinex|2500|BTC_USD|38138|0.010488|12161|29|72|110|139|172|229|281|348|413|470|533|22|64|91|125|163|221|292|358|430|492|554|824426.0|3242887.5|9557674.1|11958627.5|12836424.1|15646057.8|16749958.0|19419659.6|21730600.9|22584145.2|23333159.2|414562.2|5274444.6|6531229.0|8923765.8|11733219.2|15254809.0|18218880.5|20237949.4|21491155.7|22211579.1|22742137.2|bitstamp|3244|BTC_USD|38133.935|0.055620|3873|16|41|53|55|64|80|93|111|124|138|148|20|45|58|68|79|99|112|135|165|183|198|206366.3|939006.8|2638266.7|2989023.0|3969058.5|4582610.0|4719679.5|4832634.2|4950248.0|5051975.7|5269454.4|232438.5|768725.0|1413399.8|2860868.9|3972921.7|4320286.4|4392058.8|5346110.4|5464934.6|5683464.9|6031722.6
1643522942|1|2022-01-30 06:09:03|binance|5000|BTC_USD|38107.235|0.000026|55893|149|364|701|927|1199|1902|2633|3283|3933|4513|5000|119|264|460|855|1183|1929|2799|3790|4498|5000|5000|834875.9|3509124.5|8128084.2|9892606.5|10777554.5|13301433.4|16719738.3|19798086.8|22694266.2|24451916.2|27745530.9|1282564.7|2181933.2|3686270.1|7031260.6|9556266.0|13130931.9|19608405.1|29178098.8|32895122.3|34633058.3|34633058.3|coinbase|17213|BTC_USD|38125.165|0.000026|131585|104|187|263|345|438|655|874|1073|1285|1446|1607|77|143|183|309|414|599|906|1186|1422|1667|1883|1062646.4|3454614.6|8842640.3|9565098.6|10043472.8|11086786.5|13272968.8|13792413.0|15287588.4|16346882.9|17436692.0|840323.9|1725908.4|3704462.1|9167818.2|15778758.0|20622513.3|26791258.3|29861417.1|31018998.6|31904665.1|33648516.8|bitfinex|2500|BTC_USD|38138.5|0.013110|27795|32|75|113|144|177|235|289|357|422|480|545|26|68|94|128|166|226|297|362|435|499|561|879040.7|3332129.3|11153212.7|13559428.1|14551103.9|17494902.8|18700021.3|21866389.2|24576042.2|26043078.9|29811148.9|446648.1|5634062.1|6819735.2|9340526.1|12208410.7|15875076.8|18973915.1|21511547.4|23191681.8|24555595.6|28314092.8|bitstamp|3247|BTC_USD|38126.965|0.018858|59996|21|43|53|55|65|80|93|112|125|139|148|21|48|64|73|84|103|117|141|171|189|204|502897.0|964711.9|2614147.1|2964903.5|3945036.6|4558490.5|4695560.0|4808551.8|4926572.3|5027957.7|5245334.9|263073.9|506563.1|1469815.0|2805807.8|3917583.9|4300343.7|4449988.7|5406302.8|5525127.0|5743657.3|6091915.0
1643523002|1|2022-01-30 06:10:03|binance|5000|BTC_USD|38114.455|0.000026|40922|143|343|692|920|1174|1883|2609|3249|3919|4494|5000|127|260|475|871|1202|1934|2826|3807|4509|5000|5000|805295.9|3201460.8|7944067.4|9326231.0|10783569.6|13322449.3|16486273.9|19633922.9|22538761.5|24287844.6|27599603.5|1355887.0|2242511.3|4467718.9|7707752.4|9865976.3|13156873.0|19688156.5|29203172.0|32935145.0|35578573.6|35578573.6|coinbase|17236|BTC_USD|38131.885|0.000026|135829|114|204|282|362|451|672|890|1089|1305|1468|1627|68|129|174|300|405|591|897|1177|1415|1653|1865|889837.5|3263154.9|8699718.9|9470515.2|9804341.4|10875874.0|13176142.8|13683911.0|15194861.5|16253900.8|17339159.4|894676.3|1900486.2|8080302.8|14397107.2|15723331.2|26178863.6|26769797.9|29792403.2|30950282.5|31843381.9|33577801.5|bitfinex|2500|BTC_USD|38139|0.010488|26148|33|70|108|140|171|228|279|345|409|467|530|22|63|87|121|157|216|286|350|424|486|547|902551.5|3194818.5|10922256.1|13249597.5|14127356.3|16916474.4|18018665.4|20674966.5|22978567.8|23839452.1|24588466.1|356269.3|5660635.4|6570416.7|8959526.5|11764541.1|15273505.5|18266779.5|20273476.3|21565965.5|22247297.1|22777664.1|bitstamp|3247|BTC_USD|38138.37|0.031569|7701|17|43|56|58|66|83|94|114|127|139|151|25|50|62|71|83|102|117|139|168|188|202|245979.3|808788.3|2707240.1|3057996.4|4037932.0|4651583.4|4788515.5|4901607.6|5019221.4|5082120.8|5338427.8|250075.4|737737.6|1495108.4|2831288.9|3962601.2|4290706.4|4484604.2|5336074.9|5435354.6|5662133.3|6010193.6
1643523061|1|2022-01-30 06:11:02|binance|5000|BTC_USD|38116.505|0.000026|17122|141|343|699|921|1179|1887|2606|3251|3922|4499|5000|115|238|460|854|1187|1921|2816|3787|4493|5000|5000|765986.8|3383526.3|8160347.6|9512629.9|10999384.1|13536231.7|16696449.9|19843976.1|22749290.9|24491580.8|27809579.5|1277232.9|2118586.5|4358519.8|7585725.3|9791535.5|13032765.9|19565688.0|29074776.1|32806251.0|35460535.4|35460535.4|coinbase|17252|BTC_USD|38129.325|0.000026|2581|138|220|300|378|469|691|909|1108|1323|1484|1644|109|181|221|348|454|641|946|1225|1466|1704|1923|982497.0|2989346.9|8473417.8|9194900.9|9673330.4|10604686.0|12900997.3|13421179.9|14919167.0|15978114.9|17063672.1|924612.6|1995410.6|8173062.7|14540294.3|15847867.3|26331187.4|26922001.8|29944685.8|31100825.2|31986087.8|33730690.6|bitfinex|2500|BTC_USD|38137.5|0.018355|28438|33|74|110|141|174|231|283|348|413|470|533|25|64|89|122|157|215|285|350|422|484|546|880878.1|3325426.6|11016104.4|13409345.4|14287142.0|17083988.3|18178653.0|20834714.5|23145655.8|23999200.1|24748214.1|365335.6|5917273.5|7081550.0|9470659.7|12274902.3|15784753.4|18778027.4|20784724.2|22038047.8|22758471.3|23289029.4|bitstamp|3248|BTC_USD|38142.025|0.051413|4184|16|43|57|59|67|84|95|115|128|140|152|25|49|60|69|81|100|115|138|167|186|200|177173.6|405216.7|2355636.0|2706392.3|3686327.9|4299979.4|4436911.5|4550003.5|4667123.7|4730023.1|4986330.1|267230.3|495400.8|1252682.9|2588863.3|3720175.6|4048280.9|4242178.7|5093688.4|5193535.1|5419707.7|5767768.1
1643523121|1|2022-01-30 06:12:02|binance|5000|BTC_USD|38121.345|0.000026|14689|149|345|707|931|1185|1894|2605|3251|3935|4503|5000|130|248|487|872|1232|1941|2832|3804|4502|5000|5000|849395.9|3380035.2|8156284.0|9328018.2|11041915.7|13577137.7|16659484.0|19824238.3|22752852.7|24495844.8|27695546.6|1339332.4|2161093.3|4460918.5|7842122.3|10459185.1|13107291.4|19664276.2|29143935.4|32874867.9|35528832.2|35528832.2|coinbase|17287|BTC_USD|38136.355|0.000026|21895|158|250|327|407|495|711|937|1136|1350|1514|1673|72|139|186|318|415|605|913|1191|1435|1669|1876|745133.9|2962995.8|8285471.1|9308268.3|9653755.5|10689747.3|13045331.2|13552876.7|15062714.3|15835856.4|17197459.9|716258.9|1890759.4|8095468.1|14425476.6|15749374.3|26213802.9|26817478.2|29827759.9|30999954.1|31893844.2|33634212.4|bitfinex|2500|BTC_USD|38140.5|0.002622|24172|31|71|108|136|171|227|280|347|409|469|531|23|65|92|125|161|218|289|354|427|489|552|748365.0|3302985.6|11005281.0|13395317.0|14277437.0|17038074.8|18168746.1|20825047.3|23126348.0|23989532.9|24738544.7|310379.5|5373487.3|6638464.7|9028036.2|11840730.0|15342255.9|18336110.7|20342807.5|21635414.1|22316745.6|22888274.1|bitstamp|3247|BTC_USD|38148.905|0.018113|6589|17|43|58|60|68|83|95|112|125|139|150|24|49|57|66|78|97|112|137|164|185|198|159701.9|654443.5|2605370.6|2956126.9|3936062.5|4549576.4|4686546.0|4795595.8|4855392.5|4980052.0|5236257.5|177972.7|811694.2|1436511.1|2772691.5|3904003.8|4232109.1|4426006.9|5289273.0|5377363.3|5604364.9|5952786.5
1643523181|1|2022-01-30 06:13:02|binance|5000|BTC_USD|38130.395|0.000026|33750|150|313|707|929|1177|1867|2596|3237|3929|4493|5000|121|246|511|885|1256|1987|2883|3837|4522|5000|5000|866737.9|3079339.1|6782664.7|9480965.3|10976015.0|13342996.9|16570933.5|19722713.1|22673737.7|24379693.6|27599646.1|939740.2|2118599.3|5226049.3|8917277.3|10332671.1|13601784.6|19877455.4|29035854.2|32778941.4|35390578.1|35390578.1|coinbase|17285|BTC_USD|38149.645|0.000026|4018|142|239|323|386|478|696|927|1122|1328|1501|1654|89|150|212|338|439|639|946|1224|1461|1694|1908|781023.4|1863712.9|8213759.3|9159674.0|9549181.1|10584754.6|12883544.8|13447706.2|14357508.2|15686951.1|16631311.1|993185.6|1759382.9|8448133.8|14456327.8|15781740.9|26257474.1|26953996.3|30237717.4|31056267.2|31937793.4|33747744.0|bitfinex|2500|BTC_USD|38157.5|0.007862|2530|31|80|117|143|178|236|290|353|415|476|538|25|63|96|134|171|222|299|365|435|499|558|592931.2|2948072.0|10985346.3|12146967.8|14137897.8|17044769.0|18177699.3|20082052.9|22988232.6|23617049.9|24734793.5|229749.6|4980669.4|6546646.2|9571373.6|11678840.1|15040812.9|18305397.1|20058728.3|21435309.3|22158011.9|22629267.8|bitstamp|3254|BTC_USD|38161.485|0.041586|4223|19|45|62|65|71|89|101|115|132|146|157|26|48|60|70|80|99|113|139|168|188|199|202373.0|749560.5|2030731.5|3055966.7|3867295.2|4649516.2|4786485.8|4820871.2|4955432.3|5080091.8|5336297.3|288728.5|855550.0|2238861.1|3653843.2|4027468.5|4336390.9|4530202.1|5393507.3|5628216.2|5755947.1|6056981.8
1643523241|2|2022-01-30 06:14:03|binance|5000|BTC_USD|38127.785|0.006059|252|140|311|695|917|1168|1861|2592|3239|3928|4487|5000|122|246|514|882|1241|1966|2877|3826|4521|5000|5000|834462.1|3103153.5|6817978.1|9275847.5|10988740.7|13356670.6|16590346.9|19764317.3|22706318.2|24406794.5|27630936.1|1293996.3|2075365.6|5351947.5|9035456.2|10437367.2|13153958.1|19992582.8|29135252.6|32885377.3|35506734.6|35506734.6|coinbase|17249|BTC_USD|38148.425|0.000026|22869|95|203|287|353|445|661|892|1088|1296|1467|1618|91|147|210|337|439|636|943|1221|1463|1698|1915|764508.3|1943945.9|8360835.6|9306892.8|9733737.3|10768780.1|13067480.3|13631556.9|14542386.9|15870881.4|16815141.7|1052212.2|1736126.6|8520084.8|14508522.6|15833936.3|26308570.7|27006174.6|30289814.4|31108671.8|31990318.2|33782608.0|bitfinex|2500|BTC_USD|38150|0.010485|7885|35|77|117|143|177|235|288|357|417|478|540|28|73|102|140|178|233|307|373|443|505|568|844909.6|3055207.3|10858032.6|12003484.2|14129865.0|16910207.0|18048282.2|20715178.8|22870610.2|23877510.1|24615148.8|304202.6|4536882.5|5907121.5|8845828.1|10903931.3|14415910.4|17545620.1|19444189.6|20734724.5|21463658.9|21985039.1|bitstamp|3254|BTC_USD|38157.44|0.041250|15885|18|46|62|65|71|89|101|116|132|146|157|27|49|59|69|80|99|113|139|167|188|199|422651.6|973968.6|2252779.6|3278014.8|4089343.3|4871564.2|5008533.9|5043105.3|5177480.3|5302139.9|5558345.4|289518.1|864098.2|2228234.2|3613454.2|4036016.0|4344938.4|4538749.6|5402054.8|5617110.7|5764494.5|6065529.3
1643523301|2|2022-01-30 06:15:03|binance|5000|BTC_USD|38109.865|0.000026|181097|146|359|698|917|1185|1896|2624|3270|3936|4506|5000|95|247|462|847|1180|1915|2789|3778|4485|5000|5000|838907.1|3728327.5|8466572.8|10201564.7|11367005.8|13459525.1|16675955.9|19759518.8|22649320.9|24405306.3|27699495.3|855951.3|1954639.1|4309204.7|7073576.1|9865511.1|13155665.7|19631245.3|29203822.7|32944767.3|35602475.2|35602475.2|coinbase|17227|BTC_USD|38134.055|0.000026|2541|92|190|270|349|437|655|878|1076|1290|1456|1615|127|187|234|365|466|653|959|1239|1483|1720|1935|687362.0|2873241.7|8503780.6|9245569.8|9607263.0|10653319.9|13006279.9|13513578.4|15023460.4|16079121.8|17169244.0|1097759.4|1874311.3|8321479.5|14667694.9|15991943.7|26447648.6|27038850.5|30061764.9|31229048.1|32124645.1|33846966.7|bitfinex|2500|BTC_USD|38147.5|0.007864|15241|28|74|118|143|177|233|287|354|413|474|537|27|66|95|135|171|225|299|365|434|495|559|420505.8|3124035.9|10928245.5|12065749.4|14188408.7|16958211.3|18089111.9|20747016.9|22902121.8|23909021.6|24661032.6|381752.9|4730236.4|6195715.7|9133390.1|11187546.1|14688876.4|17811012.9|19699974.5|20990416.8|21665033.6|22240731.4|bitstamp|3248|BTC_USD|38140.235|0.042186|4729|17|44|57|59|67|84|95|115|128|140|152|25|49|62|71|83|102|117|140|168|188|202|361264.2|906693.5|2827194.3|3177950.6|4157886.2|4771537.7|4908469.7|5021561.8|5139177.1|5202076.4|5458383.5|309884.3|552325.6|1622715.3|2955081.0|4086393.3|4414498.5|4608396.4|5459906.1|5559146.7|5785925.4|6133985.8
1643523361|1|2022-01-30 06:16:02|binance|5000|BTC_USD|38113.195|0.000026|21180|150|356|702|925|1185|1899|2625|3270|3940|4512|5000|111|256|485|865|1193|1930|2812|3800|4505|5000|5000|849375.5|3480185.9|8210990.3|10153561.3|11110393.7|13630984.6|16762116.3|19835651.8|22747898.8|24508093.5|27800609.4|929763.6|2065478.6|4435310.0|7193097.6|9776432.9|13078508.0|19559221.0|29143162.5|32876060.9|35525639.9|35525639.9|coinbase|17244|BTC_USD|38135.395|0.000026|4098|110|205|285|364|452|669|893|1092|1306|1471|1631|119|179|225|357|456|644|951|1231|1473|1710|1917|746469.9|2863755.7|8194187.9|9227437.7|9597481.2|10616255.8|12959834.7|13467279.2|14976371.4|15749563.4|17111200.1|1116677.1|2009366.5|8325078.6|14655001.0|15979054.6|26434916.9|27025993.1|30048882.0|31220972.2|32114966.8|33855335.1|bitfinex|2500|BTC_USD|38140.5|0.007866|10545|33|75|112|143|178|234|286|353|415|475|537|22|68|96|133|170|228|298|363|436|498|561|860313.5|3415071.0|10171323.2|12730098.3|13612226.5|16372864.4|17503535.8|20159837.0|22461137.8|23324322.6|24073334.4|365344.5|4942687.8|6296745.3|9175454.3|11494146.3|14995576.0|17988850.0|19995546.8|21288035.9|21969367.4|22540895.9|bitstamp|3247|BTC_USD|38136.245|0.020951|2364|20|45|56|58|66|83|95|114|127|139|151|25|49|63|72|83|103|116|140|169|188|203|518346.9|978296.3|2647634.9|2998391.2|3978326.8|4591978.3|4728947.7|4842002.4|4959617.7|5022517.1|5278824.1|315386.3|535188.5|1587233.1|2919598.7|4031651.6|4379016.3|4450788.7|5424384.8|5523664.5|5740614.6|6089464.5
1643523421|2|2022-01-30 06:17:03|binance|5000|BTC_USD|38115.265|0.000026|85505|156|355|711|934|1190|1901|2622|3272|3945|4517|5000|101|243|476|854|1181|1915|2811|3789|4491|5000|5000|1062955.1|3613600.2|8330872.9|9737749.4|11231330.6|13308699.7|16215401.9|19288302.1|22210630.0|23956616.0|27259948.8|1280509.8|2106452.4|4213366.4|7228668.2|9170956.8|12450023.7|18985883.2|28531367.5|32262689.2|34916008.0|34916008.0|coinbase|17230|BTC_USD|38139.995|0.000026|7270|103|193|272|343|433|651|876|1077|1293|1456|1612|118|179|231|360|457|647|957|1229|1476|1714|1924|685731.6|1845474.7|8606985.3|9210256.3|9624283.1|10642176.8|12931879.7|13496291.5|15005758.8|15735517.3|16691685.3|1083534.7|1982267.3|8637330.1|14553947.9|15879544.1|26350775.5|27055793.7|29955215.8|31127493.7|32021945.0|33762171.7|bitfinex|2500|BTC_USD|38143|0.010487|3526|33|73|111|141|177|235|289|356|417|477|539|26|68|93|134|170|228|300|365|438|500|563|712368.5|3254131.1|11313874.9|13389045.8|14759722.6|17530994.6|18668228.4|21332639.9|23630240.9|24494181.0|25245994.4|355575.3|4806521.7|5822420.5|9814632.5|11028517.2|14544106.8|17544183.7|19559405.9|20851803.4|21535444.3|22108624.0|bitstamp|3248|BTC_USD|38143.775|0.040085|20549|19|44|58|60|68|84|95|115|128|140|152|28|53|63|73|84|102|117|140|169|189|202|296116.0|777548.4|2728095.8|3078852.1|4058787.7|4672043.8|4808975.8|4922067.9|5039683.2|5102582.6|5358889.6|315312.0|567769.1|1544485.7|2925155.8|4007531.6|4335232.0|4529129.8|5380639.6|5480486.3|5698409.4|6045680.2
1643523481|1|2022-01-30 06:18:02|binance|5000|BTC_USD|38123.365|0.000026|11424|148|331|703|932|1182|1888|2602|3261|3941|4512|5000|121|247|503|877|1235|1955|2845|3819|4515|5000|5000|975670.1|3246224.1|7098129.9|9758137.5|11250487.3|13623580.7|16877724.2|19965688.0|22915200.5|24635218.2|27839086.8|1280480.7|1988481.2|4337515.1|7769079.7|10384456.6|13019835.6|19578812.0|29139606.4|32879756.6|35520017.5|35520017.5|coinbase|17249|BTC_USD|38149.665|0.000026|12703|107|201|289|351|443|660|891|1088|1294|1466|1619|105|166|226|351|451|648|954|1232|1469|1702|1916|712779.1|1686574.9|8535611.2|9103764.1|9539264.2|10547259.3|12836687.8|13419019.2|14328075.0|15657149.3|16601509.3|1080874.2|1846371.0|8598914.8|14510443.9|15835856.3|26310815.9|27006932.7|30290653.8|31109203.7|31990729.8|33800680.5|bitfinex|2500|BTC_USD|38150.5|0.007864|7328|34|71|109|136|172|228|280|348|409|469|532|26|70|98|136|173|226|301|368|437|499|562|806890.7|3054322.9|11521953.7|12835675.2|14958372.6|17728228.1|18858990.3|21516704.9|23672138.7|24669834.8|25416677.2|353536.3|2862408.9|7599697.0|11168519.7|12455445.9|15961855.7|19084573.2|20973559.7|22264094.4|22993028.8|23514409.1|bitstamp|3255|BTC_USD|38154.955|0.047045|4273|21|49|64|67|75|90|102|117|133|147|158|30|51|59|69|80|99|113|139|165|188|199|274045.4|830210.2|2059300.0|3084535.2|4064470.8|4677689.3|4814659.0|4849230.4|4983605.4|5108265.7|5364471.2|359124.1|1030243.9|1555836.0|2936506.2|4018882.0|4346668.9|4540480.2|5403785.4|5491836.6|5757186.1|6058220.8
1643523541|1|2022-01-30 06:19:02|binance|5000|BTC_USD|38138.075|0.000026|22934|133|295|697|924|1165|1851|2581|3241|3930|4488|5000|119|244|526|894|1261|1995|2912|3853|4538|5000|5000|864812.1|1644374.6|6891592.9|9572483.9|11077234.3|13399847.3|16725630.5|19488813.3|22456368.1|23290095.0|27372567.3|1208445.1|2090139.3|5227076.6|8827264.5|10325829.5|13584096.8|21548115.6|29137878.2|32933425.0|35484426.5|35484426.5|coinbase|17278|BTC_USD|38159.995|0.000026|22255|129|227|311|371|464|684|910|1108|1315|1486|1640|79|134|207|328|426|630|937|1210|1454|1691|1899|753404.5|1826221.9|8824134.5|9358448.8|9633231.6|10838966.7|13069342.8|13606355.4|14557435.0|15881806.8|16856602.0|965854.3|1940069.9|8495076.3|14449074.4|15747488.9|26232098.9|26985980.0|30261808.6|31093966.7|32050856.1|33742265.5|bitfinex|2500|BTC_USD|38163.5|0.007861|10164|30|72|107|133|167|223|277|336|400|463|526|27|65|95|135|173|224|306|371|440|504|565|559687.7|2659699.1|11211421.9|13052518.4|15051568.4|17956949.8|19088500.2|20681670.2|23901738.7|24524597.3|25646207.8|288328.4|2973890.0|7467524.0|10440072.1|12464990.5|15832635.1|19122510.0|20855308.6|22231260.3|22973784.8|23427852.1|bitstamp|3256|BTC_USD|38164.755|0.044465|44587|20|48|65|68|74|91|101|117|134|148|159|29|47|59|69|80|98|111|137|166|188|198|253883.6|816712.9|2068212.6|3093447.8|3904776.3|4686601.9|4821959.5|4857956.9|4992518.0|5117179.0|5373384.5|326722.4|607042.3|2222890.2|3637103.7|4010767.6|4320908.2|4513057.8|5376363.0|5602032.9|5943700.5|6070487.3
1643523601|2|2022-01-30 06:20:03|binance|5000|BTC_USD|38137.055|0.000026|43872|111|258|657|881|1122|1811|2535|3199|3886|4447|4996|105|232|525|889|1257|1988|2896|3846|4533|5000|5000|729138.0|1511172.0|6776733.0|9374955.8|10899255.8|13208813.4|16533798.2|19298251.0|22262940.8|23097437.0|27334254.0|746491.8|1863490.9|4834728.4|8676725.8|10096087.7|13430864.4|19825380.9|28987424.9|32783214.4|35334813.4|35334813.4|coinbase|17204|BTC_USD|38159.475|0.001756|5475|69|148|231|293|385|608|835|1032|1241|1412|1567|70|130|201|322|421|623|933|1210|1451|1690|1899|437077.0|1147291.8|8168241.0|8734385.9|9007168.7|10259289.3|12488227.1|13025239.1|13976715.9|15301092.1|16275952.7|644210.9|1746533.7|8262164.0|14269090.4|15567568.7|26045566.9|26800030.6|30080311.8|30912415.1|31869354.3|33560768.8|bitfinex|2500|BTC_USD|38168|0.010480|7698|32|75|112|138|172|233|285|347|408|469|535|25|63|96|137|172|224|306|371|441|504|564|753865.5|2892332.6|9642443.7|11477638.3|13478050.4|16391933.4|17523979.8|19128507.9|22348147.6|22955757.6|24092551.6|415888.3|3165579.5|7339025.3|11472731.0|12329851.8|15706167.4|19001004.3|20740010.2|22119361.6|22985359.6|23312821.9|bitstamp|3250|BTC_USD|38166.86|0.032594|16222|15|42|58|61|67|84|94|110|127|141|152|24|46|58|68|79|97|110|136|165|188|197|551178.9|1086749.7|2365788.2|3391023.4|4202351.9|4984177.5|5119535.1|5155532.5|5290093.6|5414754.6|5670960.1|235476.6|740732.2|2044155.8|3458369.3|3832033.2|4142173.8|4334323.4|5197628.6|5423298.5|5764992.2|5891752.9
1643523661|3|2022-01-30 06:21:04|binance|5000|BTC_USD|38133.915|0.000026|28648|142|293|683|909|1149|1845|2562|3224|3912|4483|5000|114|239|531|890|1264|1994|2896|3847|4537|5000|5000|700395.3|2881980.7|6647265.7|9396623.5|10850213.2|13211030.6|16502217.0|19252330.4|22213421.6|23926600.6|27147213.3|1032186.3|1941349.3|4924508.0|8570021.5|10192769.6|13409922.9|19743013.5|28957274.9|32711867.5|35314863.5|35314863.5|coinbase|17230|BTC_USD|38158.955|0.000026|6990|92|175|259|320|414|634|861|1059|1268|1438|1593|91|147|220|342|440|644|953|1229|1470|1710|1919|667961.8|1676415.6|8695104.0|9231444.4|9504754.8|10756347.2|12985285.0|13522631.8|14473804.4|15832995.7|16807856.2|1031921.7|1941496.5|8446958.5|14463497.6|15761970.5|26240352.4|26995175.6|30279347.2|31107134.3|32064083.3|33755497.8|bitfinex|2500|BTC_USD|38165.5|0.007861|9263|30|72|109|138|172|228|280|340|404|467|531|28|66|96|136|174|224|307|371|442|507|567|667641.6|3017737.2|9697991.4|11568167.0|13557843.7|16479423.7|17625421.5|19207807.5|22456757.4|23069191.2|24201285.0|485144.6|3297191.8|7427487.2|11086328.4|12424927.1|15791911.8|19083163.3|20815166.4|22191165.2|23060446.0|23387908.3|bitstamp|3250|BTC_USD|38165.39|0.040246|34789|17|45|59|62|68|85|95|111|128|142|153|31|49|62|72|83|101|114|140|169|192|201|200960.5|761636.3|1990819.5|3016054.7|3827383.2|4609208.8|4744566.4|4780563.8|4915124.9|5039785.9|5295991.4|338114.8|822511.0|2228329.5|3642543.0|4016206.9|4326347.6|4518497.1|5381802.3|5607472.2|5949166.0|6075926.6
1643523721|2|2022-01-30 06:22:03|binance|5000|BTC_USD|38132.805|0.000026|11202|139|289|682|908|1151|1844|2561|3226|3913|4484|5000|123|249|545|897|1267|1997|2903|3853|4541|5000|5000|973267.8|3155514.3|6915952.3|9675112.3|11129491.5|13505015.0|16779986.6|19533793.4|22561478.0|24275329.5|27496214.2|1216087.7|2175780.2|5168447.3|8794498.6|10422482.4|13703096.2|20038949.7|29253292.8|33005312.1|35605553.4|35605553.4|coinbase|17223|BTC_USD|38154.885|0.000026|6845|84|173|254|316|410|627|855|1055|1263|1435|1589|108|171|233|357|456|661|965|1242|1484|1723|1936|745844.6|1746168.8|8532923.3|9065040.9|9522912.4|10580788.4|12809918.7|13347627.0|14298392.5|15620427.8|16595385.1|1056852.9|1995227.2|8463210.9|14499436.5|15800948.6|26281519.6|26992759.6|30278976.3|31113554.9|32098615.7|33795167.1|bitfinex|2500|BTC_USD|38159|0.010482|11981|31|72|107|134|167|221|274|333|395|458|521|27|65|93|134|170|223|303|370|438|501|562|789748.3|3172255.6|10342745.4|12764629.5|13593659.7|16516444.4|17665504.0|19557076.8|22461889.3|23084748.0|24206358.4|382020.2|3151101.0|7279787.6|10382413.3|12407192.3|15774994.8|19046357.9|20797668.2|22173300.5|22895977.8|23368001.9|bitstamp|3251|BTC_USD|38162.775|0.047088|3323|18|45|60|63|69|86|98|112|129|143|154|28|47|61|71|81|100|113|139|168|188|200|222489.9|730918.0|2009957.7|3035192.9|3846521.4|4628347.0|4765316.6|4799702.0|4934263.1|5058428.2|5314633.7|282272.0|490213.2|2171854.0|3586067.5|3959692.8|4269872.0|4462021.6|5325326.8|5550996.7|5678727.5|6019451.1
1643523781|1|2022-01-30 06:23:02|binance|5000|BTC_USD|38140.995|0.000026|20124|130|285|681|911|1154|1833|2556|3222|3912|4468|5000|129|249|557|907|1280|2016|2937|3863|4554|5000|5000|1496026.8|2263936.0|7450046.8|10168822.4|11680571.9|13999967.0|17257494.2|20083692.9|23134317.9|23967753.3|28064926.6|1220159.2|2090717.3|5388650.4|8918491.2|10335581.1|13532496.1|21523219.8|29084939.2|32926875.7|35434655.6|35434655.6|coinbase|17271|BTC_USD|38160.195|0.000026|3091|126|216|299|361|453|673|900|1099|1307|1478|1633|101|162|238|358|456|662|971|1246|1487|1722|1926|762412.7|1786774.2|8846862.8|9383143.5|9671045.2|10912694.8|13143553.9|13680765.6|14632216.7|15954738.8|16929579.1|1037824.6|2002171.8|8491212.2|14520270.4|15819652.9|26298102.9|27054727.9|30337767.8|31165404.7|32122173.9|33813357.8|bitfinex|2500|BTC_USD|38165|0.015721|7475|31|72|109|136|172|228|282|341|404|467|531|26|70|102|142|179|232|316|379|449|513|573|728252.2|3068403.8|9745497.1|11594113.2|13597098.5|16526091.8|17680175.2|19266494.0|22486503.9|23098937.7|24231031.5|469116.9|3248656.8|7415648.8|11076479.6|12417598.2|15792690.2|19088808.9|20827869.6|22203868.5|23073050.5|23400413.1|bitstamp|3252|BTC_USD|38171.28|0.030599|7137|18|48|63|66|72|88|99|115|131|146|157|28|46|58|69|79|97|110|136|165|189|197|239094.0|811350.4|2042893.1|3068128.3|3879456.8|4547204.5|4796640.0|4832637.4|4967161.5|5091860.2|5348065.7|357630.0|604829.0|2248245.0|3662561.6|4036122.4|4346263.1|4538412.6|5401717.8|5627387.7|5969160.7|6095842.1
1643523841|1|2022-01-30 06:24:02|binance|5000|BTC_USD|38145.005|0.000026|86263|129|280|668|905|1147|1830|2554|3215|3879|4467|5000|131|249|588|927|1299|2040|2958|3889|4579|5000|5000|1389419.7|2128375.2|7207111.3|9990646.8|11583839.4|13915387.3|17170990.5|19996885.6|21776711.3|23884240.9|27972074.7|1244846.7|2133852.1|5517799.9|8961770.8|10482808.1|13576755.4|21575700.4|29295182.4|33164149.4|35621464.0|35621464.0|coinbase|17258|BTC_USD|38161.605|0.000026|8690|114|202|284|346|440|658|884|1084|1293|1465|1620|92|156|231|353|450|655|964|1238|1485|1720|1932|729623.9|1770586.4|8836783.8|9373065.9|9661221.4|10880981.8|13133614.5|13674624.8|14631650.8|15965300.0|16940140.3|882314.8|1899846.3|8394912.0|14423976.0|15723353.4|26200520.7|26957019.8|30240049.5|31068017.1|32025007.5|33744055.2|bitfinex|2500|BTC_USD|38166|0.005240|2963|32|72|106|134|170|226|278|339|401|464|529|26|68|98|140|176|226|309|374|443|508|568|693756.0|2970841.8|9652894.9|11499606.7|13500115.5|16395129.5|17541127.5|19138992.7|22358632.4|22970293.9|24103675.2|450509.5|3219489.1|7383797.2|11043084.5|12381688.8|15748737.6|19039408.0|20771419.6|22147409.8|23016690.7|23344153.0|bitstamp|3254|BTC_USD|38171.815|0.034292|4733|17|48|64|67|73|89|100|116|132|147|158|28|46|56|67|77|95|108|134|163|187|195|266589.4|550410.0|1781952.8|2807188.1|3618516.6|4286264.2|4535699.8|4571697.2|4706221.2|4830920.0|5087125.5|337494.0|607704.5|1931363.2|3345679.8|3719240.6|4029381.2|4221530.8|5084836.0|5310505.9|5652278.9|5778960.3
1643523901|2|2022-01-30 06:25:03|binance|5000|BTC_USD|38144.985|0.000026|43715|127|277|663|900|1144|1827|2552|3213|3878|4465|5000|126|242|583|923|1294|2035|2953|3883|4574|5000|5000|1689558.5|2462144.3|7498696.7|10199646.3|11800426.1|14104960.2|17360904.9|20181481.2|21961514.5|24071135.3|28199029.1|1244469.9|2156842.1|5541940.1|8982102.4|10375542.1|13591198.0|21590169.0|29309613.5|33178804.5|35636465.9|35636465.9|coinbase|17278|BTC_USD|38162.975|0.000026|8985|127|216|300|361|457|674|902|1101|1309|1484|1637|89|149|227|349|445|648|960|1232|1481|1715|1929|750884.3|1756311.2|8832851.4|9368978.7|9657294.1|10779252.8|13129718.8|13671006.4|14627747.2|15956149.3|16926573.3|954590.7|1967400.2|8450092.9|14479801.3|15778354.2|26255505.5|27013194.8|30296990.8|31123011.0|32083942.8|33799114.7|bitfinex|2500|BTC_USD|38165.5|0.002620|3151|34|71|106|133|169|225|277|338|401|464|528|26|69|100|142|179|229|312|375|446|511|571|835905.5|2992558.6|9667797.9|11514509.9|13514979.0|16409925.4|17555923.4|19153571.1|22373581.0|22986014.8|24118253.6|439307.9|3129755.6|7134561.8|10793775.4|12132383.6|15499303.0|18789973.4|20521976.4|21897975.3|22767256.1|23094718.4|bitstamp|3253|BTC_USD|38172.895|0.030047|3836|19|48|63|66|72|88|99|115|131|146|157|26|45|55|66|76|94|107|134|163|187|195|416166.4|970546.5|2199729.2|3224964.5|4036292.9|4704040.6|4953476.2|4989473.6|5123997.6|5248696.4|5504901.9|220885.9|775450.9|2099109.7|3513426.3|3886987.1|4197127.7|4389277.3|5252699.8|5478369.7|5820142.7|5946824.1
1643523961|1|2022-01-30 06:26:02|binance|5000|BTC_USD|38141.145|0.000026|131354|126|271|670|901|1146|1827|2552|3215|3905|4462|5000|127|246|567|909|1286|2027|2949|3876|4568|5000|5000|858167.6|1615890.7|6792572.1|9510721.5|11023587.2|13323876.4|16581542.0|19402710.8|22454895.7|23288319.4|27416976.3|1345877.1|2212968.9|5557402.0|8848370.0|10452176.4|13673769.8|21665795.4|29382225.6|33224385.9|35729741.7|35729741.7|coinbase|17248|BTC_USD|38163.925|0.000026|94439|98|191|271|331|428|645|873|1073|1281|1454|1609|98|157|236|359|454|656|970|1241|1493|1723|1936|696698.6|1716180.7|8768848.2|9301824.5|9595832.6|10714058.9|12959105.9|13609571.7|14566312.5|15888789.5|16865139.3|1055962.2|2036098.0|8527891.7|14667699.8|15862309.8|26333301.1|27090994.7|30374889.8|31200928.4|32162635.2|33875466.9|bitfinex|2500|BTC_USD|38163|0.015722|3113|32|70|109|136|171|229|285|345|407|470|533|26|68|98|141|177|229|312|375|445|508|570|888315.7|3102024.0|9776012.3|11466739.1|13466851.6|16374759.0|17389376.9|19523422.1|22428330.3|23051189.0|24172944.3|332137.7|3512729.6|7454815.1|10360533.0|12385461.5|15763157.6|19060988.0|20828094.9|22204164.0|22926719.5|23400755.9|bitstamp|3253|BTC_USD|38168.245|0.032776|4673|19|46|61|64|70|87|97|113|130|144|155|27|48|60|71|81|99|112|139|168|191|200|272975.1|521760.5|1750943.6|2776178.8|3587507.3|4369332.9|4504690.5|4540687.9|4675249.0|4799911.5|5056117.0|356683.4|648860.9|2002598.6|3416915.1|3790476.0|4100616.6|4292766.2|5156188.7|5381858.6|5723552.3|5850313.0
1643524021|1|2022-01-30 06:27:02|binance|5000|BTC_USD|38115.515|0.000026|21966|143|300|692|916|1176|1885|2615|3254|3929|4498|5000|114|242|528|880|1208|1946|2843|3824|4525|5000|5000|868874.5|3365532.5|8489898.1|9820663.4|11516251.3|13840254.7|16775196.8|19512160.5|22498432.3|24245917.6|27592414.6|1315613.6|2066517.3|4476028.6|7790021.6|9687372.5|13046814.2|19713958.0|29471035.1|33205559.9|34912762.1|34912762.1|coinbase|17215|BTC_USD|38135.365|0.000026|21449|86|173|251|331|420|637|862|1065|1280|1444|1606|105|175|225|357|456|642|950|1232|1477|1716|1927|886504.4|2873178.1|8530520.4|9188173.4|9572718.5|10628947.3|12935507.3|13465298.4|14978478.9|15756839.7|17121892.5|943785.1|1835161.0|8585638.1|14576870.1|15902273.8|26359062.1|26951061.4|29995058.3|31168389.5|32058192.8|33813183.2|bitfinex|2500|BTC_USD|38141.5|0.007865|3081|28|68|104|132|168|223|276|340|402|463|526|25|70|98|137|174|232|304|369|441|502|567|603549.0|3295255.7|10116894.0|11936109.5|13492923.3|16267246.8|17459304.4|20117072.6|22414653.4|23278570.9|24004983.4|416317.9|4711442.6|5912379.5|8298067.0|11091917.3|14604789.0|17601920.0|19632469.3|20924809.1|21606115.3|22181585.0|bitstamp|3245|BTC_USD|38142.39|0.032929|4706|17|42|54|56|65|80|92|111|124|136|148|25|52|66|76|87|105|120|143|173|193|206|209669.0|738086.3|2658689.7|3009446.0|3989481.6|4602637.7|4739669.8|4852661.8|4970279.3|5033178.7|5289485.7|363916.6|636959.4|1637417.8|3018088.0|4100463.8|4428164.2|4622062.0|5473571.7|5573535.8|5791458.9|6138729.7
1643524081|2|2022-01-30 06:28:03|binance|5000|BTC_USD|38105.005|0.000026|105106|139|306|694|919|1198|1909|2638|3284|3941|4514|5000|109|237|487|851|1172|1919|2790|3785|4490|5000|5000|866580.1|3345661.1|8133544.6|9926801.6|10872368.1|13376801.5|16663774.5|19327161.5|22301427.4|24050043.8|27371772.0|1124987.3|2117074.3|4192878.3|7379176.6|9637627.8|13396035.9|19878611.6|29734513.1|33270347.5|35190141.5|35190141.5|coinbase|17216|BTC_USD|38129.305|0.000026|59802|85|175|257|336|428|652|870|1073|1289|1449|1611|92|149|204|331|437|622|928|1209|1447|1683|1897|765799.8|3294900.4|9278638.2|9625100.8|10154912.1|11908564.2|13372609.2|13915037.4|15416861.6|16482818.3|17569951.7|901911.9|1878729.3|8470818.6|14446550.8|15755473.9|26231162.3|26822899.8|29866691.9|31023652.7|31904483.5|33655326.3|bitfinex|2500|BTC_USD|38131|0.010490|3122|33|73|108|141|178|232|284|348|412|472|536|23|65|97|133|171|230|300|370|440|501|566|692053.6|3357615.5|10762363.8|13273663.8|14151496.3|16981162.2|18258873.7|20801089.5|23137746.0|24149705.0|24718184.1|372050.9|2905642.2|8227040.3|10614885.7|13414088.9|16523569.1|19382199.2|21988040.0|23240759.7|23921425.1|24489289.7|bitstamp|3249|BTC_USD|38134.095|0.046913|15863|19|46|57|60|69|84|97|115|128|142|152|23|50|65|76|86|105|118|141|172|190|205|239732.6|979296.6|2674048.9|3029355.8|4009391.4|4622547.5|4797116.9|4910071.6|5027689.1|5129416.8|5346895.5|323896.7|928965.4|1528642.0|3024289.4|4087405.8|4434365.6|4506138.0|5460189.7|5579131.1|5788622.5|6136880.2
1643524141|1|2022-01-30 06:29:02|binance|5000|BTC_USD|38116.515|0.000026|20660|132|296|699|925|1184|1894|2621|3262|3936|4509|5000|117|235|528|869|1202|1940|2835|3810|4514|5000|5000|885496.4|3164669.3|8115861.9|9466158.2|10957167.0|13476804.3|16670981.5|19408295.0|22407233.1|24154706.9|27495067.7|1319259.7|2196208.9|4563558.1|8037182.8|10095934.6|13191211.6|19761353.2|29516880.9|33200750.6|35852563.9|35852563.9|coinbase|17227|BTC_USD|38136.025|0.000026|10749|102|184|261|342|432|647|873|1076|1291|1454|1615|118|176|226|357|453|641|947|1229|1475|1712|1923|773395.3|2770301.5|8400291.6|9047880.9|9444765.5|10500598.9|12807177.8|13336968.8|14850148.7|15629196.0|16994950.9|1028196.3|1960654.9|8660527.7|14576948.4|15902195.7|26367550.3|26959540.9|30003538.4|31176972.4|32066672.3|33821662.7|bitfinex|2500|BTC_USD|38145|0.010486|4381|28|69|109|134|169|222|274|339|400|462|524|27|66|94|132|168|226|300|365|436|498|561|662978.8|3082947.7|10707321.0|12010654.3|14155435.7|16927547.7|17869801.8|20707080.0|22891812.3|23895849.2|24622118.9|485369.5|3389975.3|5948353.7|9879921.0|10760490.9|14273368.2|17488745.9|19277809.9|20569028.0|21253457.9|21825797.7|bitstamp|3250|BTC_USD|38140.365|0.039355|4272|21|46|58|61|70|85|97|116|129|141|153|24|52|65|75|86|104|119|142|171|191|205|270482.8|822632.2|2718775.6|3074083.6|4054119.2|4667275.3|4841807.4|4954799.4|5072416.9|5135316.3|5391623.3|379276.3|916386.3|1628150.9|3008821.1|4091196.9|4418897.3|4612795.1|5464304.8|5563662.8|5781402.4|6129462.8
1643524201|2|2022-01-30 06:30:03|binance|5000|BTC_USD|38129.135|0.000026|31895|120|292|704|933|1183|1874|2601|3248|3946|4506|5000|141|253|574|903|1268|2008|2903|3858|4545|5000|5000|777068.0|3036247.8|6901638.7|9650921.8|11143074.6|13493732.4|16796998.0|19548285.0|22592071.7|24298939.1|27539788.1|1300207.1|2258290.3|5688050.1|9183063.4|10645316.2|13799281.3|20108676.4|29495790.2|33196407.8|35806881.2|35806881.2|coinbase|17233|BTC_USD|38145.375|0.000026|31053|96|186|263|332|425|643|872|1072|1285|1454|1608|105|155|209|338|441|634|946|1218|1464|1700|1916|734914.7|1868999.4|8650377.3|9254370.8|9734456.2|10789220.7|12997156.3|13583579.4|14516965.8|15836782.3|16780750.1|1055054.7|1780458.2|8461542.3|14397739.9|15721128.8|26194158.1|26914059.1|29823226.2|31013952.7|31897289.8|33665076.0|bitfinex|2500|BTC_USD|38149.5|0.013106|41735|31|74|113|139|171|225|277|343|403|465|527|23|69|100|138|172|230|306|373|442|503|567|691959.7|3148342.6|9522813.3|10826305.6|12970165.7|15740744.4|16672415.4|19508804.6|21691160.2|22698037.5|23410132.4|431335.1|2888693.6|8130566.1|12103836.1|12909533.3|16423094.8|19751127.1|21437744.2|22728129.6|23457038.6|23978393.3|bitstamp|3254|BTC_USD|38152.8|0.042880|4731|20|46|62|65|73|88|100|117|131|145|156|29|52|63|73|84|103|117|143|170|191|204|227364.4|750116.3|2029056.7|3054291.9|4034227.4|4647446.0|4803165.6|4847994.2|4972112.1|5096775.3|5352980.8|390307.4|627659.5|1589407.0|2970077.2|4052453.0|4380239.9|4574051.2|5437356.4|5525524.9|5743487.5|6091909.1
1643524262|2|2022-01-30 06:31:04|binance|5000|BTC_USD|38147.075|0.000026|57492|95|250|651|898|1142|1824|2543|3208|3861|4462|5000|130|237|596|917|1298|2034|2959|3893|4571|5000|5000|760114.9|1488766.7|6606428.7|9112578.4|11040310.5|13351134.1|16612026.2|19460486.9|21194459.8|23359794.0|27480653.3|996024.7|1836355.5|5284904.8|8698189.8|10172693.2|13293333.8|21432558.5|29436272.5|32856196.0|35289563.7|35289563.7|coinbase|17232|BTC_USD|38165.455|0.000026|2621|100|187|256|311|409|623|851|1051|1260|1437|1591|86|124|197|305|402|603|918|1189|1440|1672|1884|636779.8|1795830.8|8779865.9|9312451.8|9647186.5|10764895.4|12968717.5|13621002.6|14577922.5|15900992.7|16878769.0|836232.0|1618228.8|8356560.3|14187631.2|15383203.3|25843144.8|26600987.2|29885048.9|30710981.1|32534687.7|33385273.5|bitfinex|2500|BTC_USD|38166|0.015721|18370|28|71|112|140|171|228|279|340|402|465|529|25|66|99|141|178|227|310|375|445|510|570|588456.7|2796830.9|9040709.4|10863469.0|12188831.3|15094590.1|16035275.5|17811510.2|21058420.9|21670082.4|22777797.3|391813.2|2790971.3|8142569.8|11526282.2|13063960.9|16437747.0|19930456.2|21459996.6|22835986.8|23705267.6|24032729.9|bitstamp|3259|BTC_USD|38166.05|0.040560|3771|20|49|64|68|74|91|101|117|134|148|159|29|51|62|72|83|101|115|142|171|194|203|577206.1|865040.1|2092008.4|3121800.6|3933129.1|4714954.7|4869062.3|4923734.7|5058295.8|5182959.0|5439164.5|301283.9|637524.6|2105148.0|3519361.5|3893025.4|4203166.0|4416511.5|5279934.0|5505603.9|5847297.6|5974058.3
1643524321|2|2022-01-30 06:32:03|binance|5000|BTC_USD|38126.595|0.000026|132452|140|285|691|924|1177|1876|2595|3247|3936|4498|5000|106|237|552|884|1243|1970|2882|3838|4530|5000|5000|801616.3|3029591.6|6985081.5|9762747.3|11256188.3|13653613.0|16710438.8|19468734.2|22501339.0|24207818.6|27456346.6|991348.9|2243613.7|5425759.0|8910652.6|10438208.4|13116395.7|20007938.5|29417596.7|33122244.5|35740958.4|35740958.4|coinbase|17250|BTC_USD|38150.065|0.000026|34847|94|195|280|345|437|655|888|1087|1293|1466|1621|108|170|231|359|461|662|968|1246|1487|1723|1939|651080.7|1728707.4|8667639.8|9269927.9|9751039.1|10803090.4|13015310.2|13601717.1|14514486.8|15850346.6|16798824.3|1156281.7|2021079.6|8554891.4|14563736.1|15891068.5|26348513.2|27060923.4|30351708.2|31170472.8|32136264.4|33872375.5|bitfinex|2500|BTC_USD|38160|0.010482|7237|24|68|105|133|168|225|279|339|401|464|526|31|68|95|137|173|226|306|372|441|504|565|551547.2|2827761.8|10774108.7|12218263.2|14222486.0|17129947.7|18073694.9|20159116.4|23091200.0|23714058.6|24810147.6|414986.4|3289418.0|6102794.2|9005409.1|11024406.6|14399076.9|17872478.8|19421317.9|20796950.1|21519627.4|21991651.5|bitstamp|3253|BTC_USD|38157.4|0.038892|15175|19|47|60|64|70|87|99|114|130|144|155|29|54|64|75|85|103|118|145|173|194|205|368487.4|868794.7|2140808.3|3170597.5|3981926.0|4763751.6|4919471.3|4972717.7|5107092.7|5231755.9|5487961.4|360159.4|996023.1|2248432.9|3681820.8|4055446.2|4325313.6|4540320.8|5403743.3|5609760.2|5757144.0|6058178.7
1643524381|2|2022-01-30 06:33:03|binance|5000|BTC_USD|38124.975|0.000026|42243|134|283|680|917|1168|1874|2591|3243|3931|4499|5000|110|239|545|877|1238|1963|2857|3831|4524|5000|5000|784278.3|3000249.3|6767554.6|9522311.6|11046090.1|13422319.4|16716870.2|19459816.1|22492342.2|24199519.3|27469513.2|1408826.7|2364681.6|5542675.9|9027012.1|10661207.2|13312740.8|19894983.7|29610654.0|33297705.7|35940239.2|35940239.2|coinbase|17239|BTC_USD|38145.525|0.000026|4574|104|190|269|338|430|649|878|1078|1288|1458|1613|119|174|232|362|465|659|971|1243|1489|1725|1941|783312.6|1910470.0|8737471.4|9341596.3|9821677.9|10876446.2|13085296.9|13671719.9|14604308.8|15924640.7|16868655.9|1056408.3|1866295.2|8584671.7|14596040.2|15919429.0|26373134.0|27093035.0|30002202.1|31192928.6|32084145.7|33851931.9|bitfinex|2500|BTC_USD|38157|0.015725|19740|28|69|110|137|172|228|283|343|406|468|531|29|66|94|134|171|224|303|369|438|500|561|618634.3|2831366.2|10828296.5|12272043.3|14275910.0|17183349.1|18130087.9|20212787.3|23146217.6|23775012.4|24867578.5|385194.9|3271569.9|5948639.6|8987439.5|11006549.3|14381318.4|17851798.4|19397314.2|20779191.6|21501629.4|21973099.3|bitstamp|3250|BTC_USD|38153.345|0.041124|34802|20|44|58|61|69|84|96|113|127|141|152|30|56|66|76|87|106|121|147|174|195|208|328295.7|508485.4|1785060.5|2810295.7|3790231.3|4403449.8|4559169.5|4622673.1|4746790.9|4871454.9|5127660.4|331624.8|583607.7|1260554.3|2641224.5|3723600.3|4012737.2|4227744.4|5091049.6|5179218.1|5397180.7|5745602.3
1643524441|2|2022-01-30 06:34:03|binance|5000|BTC_USD|38123.025|0.000026|39278|144|289|687|921|1171|1880|2603|3252|3939|4506|5000|107|243|538|870|1232|1951|2842|3818|4514|5000|5000|674485.1|2897599.6|5345058.6|6996321.0|8521847.4|10894508.4|14188604.4|16940732.4|19969043.4|21716952.3|24927108.3|948802.6|2236905.3|4229847.2|6507900.4|8137023.0|10769917.0|14190282.9|23908191.2|27588500.1|30244028.0|30244028.0|coinbase|17238|BTC_USD|38143.495|0.000026|34752|100|188|271|341|436|653|882|1082|1298|1465|1618|114|180|245|374|477|670|979|1252|1500|1736|1951|712030.9|1845427.0|8577908.3|9188059.5|9662414.0|10718110.9|12926198.4|13516341.0|15024159.4|15767086.0|16713692.3|979810.5|1866661.9|8592690.3|14599024.6|15927284.2|26380957.4|27101038.7|30008657.0|31189761.6|32077882.1|33854855.5|bitfinex|2500|BTC_USD|38155|0.010484|3420|28|68|103|130|163|218|271|334|396|457|519|31|75|100|137|174|230|308|375|443|505|567|582840.4|2877348.0|9939068.4|11857740.9|13375902.2|16282732.3|17229469.6|19315040.1|22249172.0|22879066.2|23968318.5|411262.6|3211426.9|6747047.3|9358911.6|11239208.2|14755286.1|18082515.6|19771063.6|21057957.9|21874794.6|22307965.0|bitstamp|3248|BTC_USD|38153.69|0.043089|4273|19|46|58|60|66|82|94|111|125|139|150|27|52|62|71|81|100|115|141|168|190|202|408761.9|901825.8|1352472.3|1703228.7|1876144.6|2489403.6|2645123.3|2708626.9|2832744.7|2957408.7|3213614.2|383364.9|633483.9|1398179.0|2103547.0|2457941.4|2747078.3|2962085.4|3825390.6|3913559.2|4171010.7|4479943.4
1643524502|1|2022-01-30 06:35:03|binance|5000|BTC_USD|38121.965|0.000026|57416|146|290|681|911|1162|1876|2592|3242|3929|4495|5000|117|249|542|870|1232|1941|2831|3809|4505|5000|5000|689318.8|2986191.7|5628811.0|7007676.0|8533256.3|11003197.1|14203514.7|16956330.6|19983182.6|21731074.3|25074723.6|1347126.4|2334763.4|4323784.0|6603513.0|8156654.9|10786203.9|14204773.1|23925063.7|27607301.3|30263679.9|30263679.9|coinbase|17249|BTC_USD|38144.095|0.000026|12134|107|199|283|354|448|665|894|1093|1308|1476|1628|104|174|241|372|474|667|978|1250|1495|1728|1940|850933.8|2047981.9|8779564.8|9384803.6|9864595.9|10920283.4|13128057.5|13718168.9|15225640.3|15968573.2|16915169.6|1292510.1|2068962.3|8802515.4|14813922.1|16137147.4|26582263.0|27302346.5|30210040.8|31402031.0|32278857.7|34055657.8|bitfinex|2500|BTC_USD|38148.5|0.007864|106124|33|71|106|133|166|221|274|340|399|461|523|26|67|94|132|168|225|301|367|436|497|561|723611.4|3153996.6|10127874.9|11860055.7|13509820.8|16280399.6|17225096.9|20062718.5|22245071.6|23251949.0|23964043.8|290133.9|3036205.0|7415743.2|9861259.2|11834756.3|15348369.9|18676402.2|20363019.2|21653287.1|22382196.2|22903550.9|bitstamp|3249|BTC_USD|38153.385|0.040809|4273|20|47|59|61|67|83|95|112|126|140|151|30|56|65|74|84|103|118|144|171|192|205|337151.5|830379.9|1281026.8|1631783.1|1804699.1|2417958.1|2573677.7|2637181.4|2761299.2|2885963.1|3142168.6|418320.9|963117.3|1440292.8|2145660.9|2500055.2|2789192.1|3004199.3|3867504.5|3955673.0|4173635.6|4522057.2
1643524561|1|2022-01-30 06:36:02|binance|5000|BTC_USD|38111.415|0.000026|53662|143|308|695|920|1185|1900|2622|3270|3940|4510|5000|116|256|528|863|1194|1930|2804|3799|4506|5000|5000|582964.2|3100245.6|5695149.0|7410611.8|8172120.5|10476466.9|13732533.8|16395790.9|19611942.8|21284377.5|24601335.8|986159.1|2065076.9|4189345.0|5876677.4|7220830.6|10375297.1|14053905.6|23876679.0|27563336.8|30207105.0|30207105.0|coinbase|17214|BTC_USD|38135.535|0.000026|48655|75|169|250|332|420|638|862|1063|1277|1442|1601|107|164|220|349|449|635|943|1225|1469|1708|1919|735050.9|2794201.2|8555809.9|9214533.6|9639060.0|10695402.8|12962143.5|13491191.2|15004379.0|15784528.5|17152640.7|1221988.3|1938074.0|8749014.6|14687443.5|16013422.3|26450885.5|27042884.8|30086882.4|31260212.9|32157896.3|33912096.7|bitfinex|2500|BTC_USD|38135.5|0.002622|4636|38|82|116|146|179|235|286|349|414|473|537|24|64|88|125|160|223|292|357|430|490|554|923338.2|3105825.1|9976008.6|12497943.5|13372742.5|16179556.5|17131701.3|19991481.2|22329670.7|23183970.4|23907216.8|282170.4|3078137.4|3989449.3|8769962.0|11045894.0|14568127.7|17194054.4|19595166.7|20848360.3|21568719.0|22099291.0|bitstamp|3243|BTC_USD|38140.36|0.039433|13496|18|45|54|56|63|78|90|109|122|134|146|26|54|66|75|85|103|119|142|171|191|205|289898.8|833300.8|1248690.0|1599446.4|1772462.3|2385618.4|2541400.5|2673067.6|2790686.5|2853585.9|3109893.0|313806.3|552243.8|1363798.6|2069166.7|2423561.0|2712611.4|2927705.0|3779214.8|3878572.8|4096312.4|4444372.8
1643524622|0|2022-01-30 06:37:02|binance|5000|BTC_USD|38103.965|0.000026|19759|143|307|694|921|1205|1918|2640|3291|3947|4522|5000|114|247|496|845|1171|1912|2784|3784|4484|5000|5000|748426.7|3245609.2|5695066.2|7216845.0|8148385.8|10433484.9|13958104.6|16640241.7|19607160.3|21274077.6|24585088.2|2747821.9|3495730.2|4955277.4|7348872.9|8420047.9|11894229.4|15501092.8|25367440.6|28893345.2|30732528.3|30732528.3|coinbase|17242|BTC_USD|38131.805|0.000026|37887|114|198|282|364|452|674|893|1093|1311|1474|1634|145|204|254|378|484|666|974|1256|1497|1737|1953|854622.8|1873295.9|3170507.6|3537769.3|3962907.0|5053004.8|7285272.5|7814171.1|9329417.5|10397254.3|11487414.8|1312519.7|1958262.6|2854589.2|3577835.1|4905985.5|5569407.2|6162429.6|9215485.0|10413805.3|11310593.5|13058845.1|bitfinex|2500|BTC_USD|38131.5|0.002623|30548|37|79|116|145|180|235|288|353|417|477|540|27|71|96|132|168|228|298|369|440|500|565|1172965.4|3220332.5|8849053.8|11360166.3|12237148.8|15046368.2|16330567.0|18866291.4|21202947.9|22214906.9|22783052.9|260410.8|2794324.7|8049096.6|10184311.9|12559159.7|15655444.1|18456661.2|21015565.9|22268293.6|22948951.0|23516815.6|bitstamp|3244|BTC_USD|38134.53|0.049142|24103|17|45|53|56|63|79|92|110|123|137|147|27|54|69|79|88|107|121|144|175|193|208|572694.2|1161243.7|1524854.3|1880161.9|2053177.9|2666374.4|2822193.9|2953823.6|3071443.3|3173171.0|3390649.7|388654.7|673933.5|1350311.0|2170656.3|2505791.2|2814101.0|2907069.2|3861120.9|3980062.4|4189553.8|4537811.4
1643524681|2|2022-01-30 06:38:03|binance|5000|BTC_USD|38113.775|0.000026|39051|144|308|702|933|1196|1909|2630|3276|3952|4522|5000|118|256|532|868|1200|1935|2826|3813|4517|5000|5000|748331.9|3288282.2|5547020.5|7270770.8|8230134.0|10528964.6|13941281.9|16675925.5|19675428.5|21359047.7|24665020.8|1272601.0|2138756.4|4214528.3|5908631.2|7264478.3|10536277.1|14110747.0|23901108.9|27585678.3|30221702.9|30221702.9|coinbase|17226|BTC_USD|38134.985|0.000026|12517|100|179|263|345|431|650|874|1075|1289|1455|1615|110|169|222|347|451|634|944|1225|1470|1709|1921|771526.7|1497037.6|2341170.4|3000249.9|3424749.0|4481185.6|6747315.5|7276265.6|8790025.5|9570299.4|10938553.5|947286.8|1534315.1|2180485.8|2867325.7|4193502.5|4865654.4|5458976.0|8508432.4|9720957.6|10618647.4|12372848.4|bitfinex|2500|BTC_USD|38134.5|0.002622|82910|34|74|112|140|172|228|279|342|408|468|532|24|63|90|127|162|223|292|360|431|492|556|1130246.9|3089404.5|8826231.2|11381971.6|12271719.8|15078533.8|16030678.4|18890458.3|21201746.8|22264506.0|22841851.7|308572.4|2801730.4|3819431.2|10019187.4|12393641.1|15814483.6|18401525.3|20841535.6|22094415.5|22814970.5|23345542.5|bitstamp|3245|BTC_USD|38140.91|0.041740|4729|19|45|54|57|63|80|91|111|124|136|148|24|52|65|74|84|102|118|141|171|190|204|565414.7|777390.2|1193031.2|1548339.9|1721255.8|2334552.4|2490234.5|2622001.5|2739621.2|2802520.6|3058827.7|395611.9|635505.6|1448307.1|2153675.2|2508069.5|2797119.9|3012213.6|3863723.3|3963687.3|4180820.9|4528881.3
1643524741|1|2022-01-30 06:39:02|binance|5000|BTC_USD|38110.015|0.000026|31149|143|318|707|933|1205|1917|2644|3292|3960|4532|5000|119|260|527|863|1194|1934|2809|3803|4511|5000|5000|770163.5|3304825.1|5747302.4|7493793.3|8233170.7|10518721.7|14022540.8|16691454.6|19659016.9|21340359.3|24646096.7|950746.7|2049255.7|4162868.5|5849076.1|7181356.4|10613285.1|14046277.1|23832677.5|27528637.7|29197478.3|29197478.3|coinbase|17221|BTC_USD|38133.495|0.000026|3856|88|173|259|340|427|650|870|1070|1288|1451|1611|112|170|220|347|452|634|941|1223|1466|1705|1921|782800.5|1831847.1|3114550.2|3512095.1|3936624.8|4996896.5|7259209.2|7788110.8|9303415.3|10366374.4|11461398.4|1219219.8|1787793.2|2733536.0|3456767.6|4784865.3|5456862.4|6050246.5|9099020.5|10307211.3|11203995.1|12942386.1|bitfinex|2500|BTC_USD|38130.5|0.007868|8576|36|70|106|133|169|221|273|336|400|460|524|24|67|92|127|164|223|293|365|435|496|561|1122216.3|3008193.0|8780553.3|11273619.9|12166348.2|14970182.1|15995214.5|18720446.2|21029831.7|22041790.8|22610269.8|330814.6|3725552.5|5174934.5|7297267.8|9598240.4|12687846.0|15451125.2|18022203.6|19274923.3|19955588.7|20523453.3|bitstamp|3244|BTC_USD|38136.595|0.054619|8379|20|45|54|56|62|79|91|110|123|135|147|25|51|66|75|84|103|117|141|171|190|205|722110.0|983208.0|1351382.6|1702139.0|1875054.9|2488351.5|2644070.9|2775800.6|2893420.3|2956319.7|3212626.8|386244.0|636593.1|1430931.2|2136299.3|2471434.2|2779744.0|2872712.2|3846308.3|3945705.4|4162655.5|4511505.4
1643524802|1|2022-01-30 06:40:03|binance|5000|BTC_USD|38120.865|0.000026|18584|142|305|703|935|1192|1903|2612|3266|3954|4523|5000|116|248|542|877|1240|1950|2843|3818|4519|5000|5000|675955.4|3211285.6|5505431.7|6718973.8|8207788.5|10503954.8|13878221.7|16649889.2|19644874.6|21311733.7|24499759.5|1288639.8|2292748.1|4280538.0|6558364.8|8132417.7|10668977.1|14186909.3|23871361.3|27557288.3|30208813.2|30208813.2|coinbase|17248|BTC_USD|38143.79|0.004457|3099|101|197|278|351|444|662|890|1090|1307|1474|1626|97|151|210|335|438|629|941|1213|1459|1692|1903|726064.1|1753544.4|2774211.5|3384187.8|3858137.7|4905503.2|7112599.6|7704944.9|9210267.9|9953194.5|10899616.1|1159078.2|1668348.9|2634288.9|3325779.6|4654039.3|5334001.0|6051353.0|8968330.4|10199598.8|11076425.5|12853173.2|bitfinex|2500|BTC_USD|38136.5|0.002622|10984|37|73|112|141|176|233|283|348|413|471|535|24|62|94|132|167|232|303|371|443|504|567|918418.3|2931350.5|8656698.4|10729600.6|12110368.4|14942951.5|15849680.9|18714158.9|21025077.4|21878599.2|22602103.3|291758.6|2181561.3|3865018.8|10288043.4|12587611.0|16022233.5|18696414.5|21047273.0|22300329.6|23020727.8|23551260.3|bitstamp|3244|BTC_USD|38149.525|0.042124|4731|17|42|54|56|62|78|90|108|121|135|146|26|52|62|71|81|99|115|141|168|189|202|244225.9|794799.0|1214941.4|1565697.7|1738613.7|2351872.7|2507592.3|2635417.1|2695213.8|2819378.9|3075584.4|392200.8|665807.8|1440721.5|2146089.5|2500483.9|2789534.2|3004627.9|3867933.1|3956101.7|4174064.3|4522485.9
1643524861|2|2022-01-30 06:41:03|binance|5000|BTC_USD|38120.795|0.000026|58566|143|306|701|934|1192|1906|2615|3273|3961|4530|5000|131|258|551|886|1249|1959|2853|3828|4529|5000|5000|680040.1|3189040.8|5451099.3|6694947.8|8155454.7|10451992.7|13823742.1|16595540.1|19590510.5|21257354.9|24443691.4|1242130.1|2122283.6|4116020.2|6393847.0|7967673.3|10504065.9|14022084.8|23701398.2|27387325.2|30028575.9|30028575.9|coinbase|17253|BTC_USD|38141.975|0.000026|12964|112|200|282|357|448|668|896|1097|1314|1479|1634|127|180|241|366|466|656|968|1241|1488|1726|1938|754135.6|1616062.0|2630834.2|3244599.8|3714764.7|4770522.3|6982330.0|7570145.2|9081730.7|9818826.4|10766993.0|942076.8|1544027.4|2535922.2|3223261.0|4550785.3|5231429.8|5948877.6|8865766.3|10076039.9|10973960.9|12740877.8|bitfinex|2500|BTC_USD|38144|0.015730|2530|31|69|107|135|170|225|277|343|404|465|527|24|65|92|129|164|222|295|362|434|495|559|714959.1|3106305.6|9573034.4|11649084.8|13034777.8|15819855.5|16751410.9|19606719.8|21904298.1|22768215.7|23494485.3|332131.9|3179990.0|4217849.0|9315756.8|11300961.2|14713517.9|17913197.0|19717778.5|21009831.2|21693446.7|22266600.8|bitstamp|3248|BTC_USD|38150.245|0.038244|9514|17|46|58|60|66|82|94|112|125|139|150|30|55|65|74|84|103|118|144|171|192|205|226250.4|783264.8|1203404.5|1554160.8|1727076.8|2340335.7|2496055.4|2623880.2|2683676.8|2808342.3|3064547.8|392733.9|639191.5|1424817.5|2130185.6|2484579.9|2773716.8|2988723.9|3852029.1|3940197.7|4158160.3|4506581.9
1643524921|2|2022-01-30 06:42:03|binance|5000|BTC_USD|38113.875|0.000026|23035|159|322|720|948|1211|1926|2653|3300|3978|4550|5000|132|269|548|886|1219|1955|2846|3836|4539|5000|5000|788194.8|3279672.7|5733719.4|6946322.5|8211310.5|10511419.0|13924828.4|16657847.7|19651799.4|21336188.1|24500829.6|859402.1|2062936.9|4161365.5|5849079.1|7205784.6|10699031.0|14044336.5|23828239.1|27514829.7|29171610.2|29171610.2|coinbase|17247|BTC_USD|38141.175|0.000026|9333|108|194|278|354|445|663|891|1091|1307|1471|1627|124|181|238|365|465|656|968|1241|1487|1725|1936|829874.1|1624137.8|2574700.4|3158717.3|3628724.7|4684457.8|6896813.3|7483929.9|8995468.8|9732195.4|10682028.6|1146782.7|1725092.0|2676391.6|3386100.9|4713625.2|5394270.3|6111718.2|9028594.6|10238762.9|11136782.7|12903626.4|bitfinex|2500|BTC_USD|38145|0.015729|7935|30|75|114|140|176|231|282|348|408|470|532|28|68|96|134|168|226|300|367|438|500|563|719769.8|3178895.4|9648530.7|11644662.9|13110257.4|15895335.0|16826890.4|19682199.4|21839658.3|22843695.2|23569964.9|396902.2|3325808.3|7161100.4|10018407.3|11522141.9|14934699.6|18150731.0|19939794.7|21231012.8|21915442.7|22487782.5|bitstamp|3245|BTC_USD|38146.67|0.036753|9558|17|43|55|57|63|80|91|110|122|136|148|28|55|65|74|84|102|118|142|171|191|204|209638.9|738449.0|1158590.5|1509346.8|1682262.8|2295559.3|2451241.4|2579289.4|2638862.9|2763528.3|3019835.4|411359.8|952082.6|1443130.6|2148498.7|2502893.0|2791943.4|3007037.0|3870276.8|3958510.8|4176433.9|4523704.8
1643524981|1|2022-01-30 06:43:02|binance|5000|BTC_USD|38107.645|0.000026|25064|146|325|716|940|1222|1932|2668|3320|3978|4556|5000|119|270|525|871|1198|1947|2816|3811|4523|5000|5000|785587.4|3262429.5|5745053.6|7249689.1|8186783.9|10468487.1|13975895.9|16643825.9|19612235.3|21294031.2|24461106.8|887077.0|2147024.0|3566176.2|5925480.9|7009590.2|10795015.4|14135533.8|23918787.0|27594290.7|29282533.6|29282533.6|coinbase|17221|BTC_USD|38137.285|0.000026|50400|86|172|255|333|422|640|867|1067|1283|1446|1604|103|156|213|341|439|625|937|1214|1460|1697|1907|631410.1|1254192.7|2279642.0|2896558.7|3363390.2|4417847.7|6686572.3|7217108.9|8729013.1|9508743.5|10869408.1|1176971.2|1681656.7|2669436.3|3356508.6|4682332.5|5346092.9|6068897.4|8988322.4|10200566.3|11098146.2|12852345.6|bitfinex|2500|BTC_USD|38139.5|0.018354|17060|34|75|114|142|178|235|286|351|414|474|537|27|69|101|137|171|234|308|373|446|507|570|838419.1|3096037.8|10740620.2|12818035.7|14206168.2|17023857.7|17932000.7|20790126.6|23093661.5|23954567.0|24678037.2|393343.7|3149112.3|8091855.0|10148415.3|12448059.4|15872732.0|19076686.1|20885907.8|22178247.4|22859553.7|23391390.6|bitstamp|3247|BTC_USD|38139.435|0.034007|4729|21|46|54|57|63|80|91|111|124|136|148|29|57|70|79|89|107|123|145|175|195|209|542727.5|808001.9|1171618.1|1526925.7|1699841.7|2313138.2|2468820.3|2600587.4|2718207.9|2781107.2|3037414.3|466076.5|709799.7|1530816.7|2236184.8|2590579.1|2879629.5|3094723.1|3946193.8|4045590.9|4263330.5|4611390.9
1643525041|1|2022-01-30 06:44:02|binance|5000|BTC_USD|38113.775|0.000026|119260|155|330|729|958|1221|1939|2665|3314|3991|4563|5000|131|264|545|883|1216|1955|2845|3831|4537|5000|5000|863460.0|3382136.9|6926451.5|9470506.8|10393566.3|12929900.4|16123876.4|18858404.4|21850889.0|23535277.7|26686264.4|1186749.4|2037166.7|5474601.1|8369373.2|9726321.7|13213315.7|18932423.9|28710891.1|32398561.1|34068696.9|34068696.9|coinbase|17226|BTC_USD|38137.005|0.000026|1545|94|179|260|340|428|646|873|1072|1286|1449|1608|103|155|209|339|438|625|934|1213|1459|1695|1906|743658.4|1650066.4|7347584.9|7995178.5|8432107.7|9486565.2|11756177.8|12286788.8|13797862.1|14577592.5|15938257.7|1128298.5|1761448.2|8613809.8|14266558.3|20037795.0|25785124.0|26390498.9|29419939.4|30632183.3|31529762.1|33283962.5|bitfinex|2500|BTC_USD|38136.5|0.018355|92664|32|71|112|142|178|234|283|347|412|470|534|28|68|99|135|168|230|301|368|440|501|564|839452.0|3122439.7|9365816.3|11914341.3|13290352.3|16110065.5|17007806.0|19861006.2|22171924.8|23025446.6|23748950.7|351953.2|3077846.6|7677203.6|10239249.1|12545811.7|15958474.0|18623931.0|20963022.1|22216078.7|22936476.8|23467009.4|bitstamp|3248|BTC_USD|38137.635|0.043448|4597|20|45|56|59|65|83|95|114|127|139|151|28|55|70|80|90|108|123|146|176|195|210|353164.5|616581.9|1691683.0|2777705.0|2950621.0|4365546.3|4521265.8|4652995.5|4770616.7|4833516.1|5089823.1|465576.8|719127.9|2004709.1|3500374.1|3854768.4|4143818.8|4358886.4|5210383.2|5309780.2|5526730.4|5875580.2
1643525101|2|2022-01-30 06:45:03|binance|5000|BTC_USD|38111.915|0.000026|92412|157|331|721|951|1218|1939|2663|3309|3985|4554|5000|132|272|549|885|1213|1954|2828|3823|4536|5000|5000|921904.9|3400023.3|6938570.3|9675146.0|10402262.4|12920545.2|16223264.4|18891707.3|21860247.9|23635374.5|26799936.9|1212591.7|2038747.5|5506453.5|8392261.8|9752930.2|13290424.2|18999914.2|28785792.2|32476472.8|34146785.5|34146785.5|coinbase|17217|BTC_USD|38137.905|0.000026|15391|77|167|250|327|418|636|863|1063|1277|1440|1596|107|165|223|353|451|637|951|1225|1468|1705|1910|573172.9|1537830.0|7261795.7|7877136.0|8337564.4|9400391.1|11651205.4|12200989.7|13712063.1|14491793.5|15411283.6|1084122.2|1775640.4|8646095.5|14298844.4|20070079.6|25818571.1|26541521.4|29453386.5|30665420.6|31562963.8|33316933.3|bitfinex|2500|BTC_USD|38130.5|0.007868|31420|36|74|114|143|180|232|283|347|411|471|535|22|68|101|135|169|228|297|368|438|499|564|1008791.4|3174259.8|8781561.4|11748858.5|12652118.4|15458102.3|16470235.3|19210945.9|21520331.4|22532290.4|23100769.5|191891.3|2642279.8|5651861.9|8212892.3|10513156.4|13602272.2|16364970.6|18936048.9|20188768.6|20869434.0|21437298.6|bitstamp|3250|BTC_USD|38137.1|0.040695|4546|20|47|58|61|67|85|97|116|129|141|153|25|52|68|78|87|106|120|144|174|193|208|245105.5|828193.5|1903295.0|2989317.1|3162233.0|4577158.4|4732877.8|4864607.5|4982228.7|5045128.1|5301435.2|452736.5|733839.4|2304192.2|3799857.2|4134992.1|4443302.0|4536270.2|5509866.3|5609263.3|5826213.5|6175063.3
1643525161|2|2022-01-30 06:46:03|binance|5000|BTC_USD|38110.865|0.000026|36612|152|328|717|946|1218|1935|2668|3316|3985|4560|5000|128|270|547|881|1213|1954|2828|3822|4536|5000|5000|820486.8|3301664.2|6859037.5|9594159.1|10339279.0|12843795.5|16141961.2|18813727.7|21778256.5|23549031.6|26710516.9|1303695.4|2108086.4|5605808.5|8496472.7|9857207.9|13473447.7|19182864.7|29034503.2|32737635.4|34403394.8|34403394.8|coinbase|17224|BTC_USD|38139.395|0.000026|13838|81|169|254|330|420|640|869|1067|1281|1445|1601|92|150|210|339|440|627|940|1212|1454|1692|1898|562650.0|1374347.6|7096096.3|7711407.6|8179836.5|9235975.4|11486914.3|12036647.8|13547353.5|14327131.3|15246621.4|1078086.5|1771267.4|8624477.2|14299913.2|20072850.4|25828145.9|26546306.7|29453851.1|30665726.0|31563663.9|33317271.5|bitfinex|2500|BTC_USD|38144.5|0.002622|11943|28|63|104|133|168|223|276|343|403|465|527|29|65|97|134|170|235|315|383|454|515|579|511786.1|1693785.4|7384190.4|9857283.4|11325721.1|14119258.8|15056774.0|17919563.8|20077022.8|21081059.7|21807329.4|379743.2|2044461.2|5556735.1|8591519.6|10962858.0|15047750.8|18850722.0|21065052.0|22356387.5|23040003.0|23613157.1|bitstamp|3247|BTC_USD|38139.515|0.053514|8086|16|42|53|56|62|80|91|111|124|136|148|25|56|70|80|90|108|124|147|176|196|210|165061.4|745347.3|1820448.8|2906470.8|3079386.8|4494312.1|4649994.2|4781761.3|4899382.5|4962281.9|5218588.9|366283.1|909016.8|2194478.0|3690142.9|4044537.3|4333587.7|4548681.3|5400191.1|5499549.0|5717288.7|6065349.1
1643525221|2|2022-01-30 06:47:03|binance|5000|BTC_USD|38109.005|0.000026|100852|141|317|710|936|1214|1930|2666|3308|3974|4547|5000|121|269|529|873|1202|1945|2818|3812|4522|5000|5000|862925.1|3328573.1|6880690.9|9610018.3|10349024.2|12853017.8|16152591.9|18804853.2|21773770.7|23538991.2|26707422.5|1520446.7|2349628.8|5148439.5|8706847.3|10085215.4|13616862.2|19327739.4|29181644.0|32874681.5|34555728.6|34555728.6|coinbase|17202|BTC_USD|38129.885|0.000026|2653|72|154|238|318|410|632|853|1052|1266|1427|1588|94|160|212|337|445|627|934|1215|1455|1693|1911|585487.2|2697278.5|7690407.3|8086425.7|8656596.2|9604724.7|11836462.0|12379431.8|13879104.5|14946525.9|16036575.7|1075551.6|1908023.7|8796280.8|14484592.7|20258371.8|26006139.2|26598639.8|29640543.9|30836566.3|31725371.0|33483558.6|bitfinex|2500|BTC_USD|38135|0.010489|9034|34|74|113|144|177|232|280|344|410|468|533|26|75|102|139|174|240|314|382|454|514|578|709627.8|3048709.7|8724982.2|11755036.8|12644740.8|15464387.8|16362128.3|19215328.5|21526617.0|22380546.8|23106722.0|374588.9|4568260.3|6185701.8|9075604.1|11765247.3|15841458.6|19010021.3|21844399.5|23097475.6|23817834.3|24348406.3|bitstamp|3248|BTC_USD|38138.43|0.059153|9969|19|45|56|59|66|83|94|114|127|139|151|28|55|70|80|90|108|124|146|176|196|210|604120.5|1182856.4|2257693.6|3343715.7|3516672.1|4931557.0|5087239.1|5219006.1|5336627.3|5399526.7|5655833.8|430466.8|946251.7|2231830.7|3727495.7|4081890.1|4370940.5|4586034.1|5437504.8|5536901.8|5754641.5|6102701.8
1643525281|1|2022-01-30 06:48:02|binance|5000|BTC_USD|38100.125|0.000026|36879|132|319|705|943|1236|1950|2672|3321|3980|4560|5000|114|261|511|859|1183|1923|2794|3789|4498|5000|5000|674916.5|2999306.2|6245648.0|9197359.1|9943613.4|12417293.9|15725063.9|18442704.6|21352423.7|23117794.4|26403649.6|738086.5|2054805.4|4945868.7|8245366.5|9798544.7|13420331.8|19092262.4|29159258.1|32685134.6|34494352.4|34494352.4|coinbase|17215|BTC_USD|38126.695|0.000026|132|75|167|253|334|429|651|870|1068|1283|1442|1606|113|180|230|358|460|641|952|1232|1471|1712|1926|712309.2|2972739.6|8119590.4|8486261.0|9038163.3|10101373.2|12217065.8|12760916.4|14259634.6|15326989.5|16421841.5|1048815.1|2076429.5|8756172.3|14468200.5|20222552.4|25665184.0|26582267.5|29622742.2|30819995.4|31709013.9|33458534.2|bitfinex|2500|BTC_USD|38126.5|0.007869|14460|32|74|112|142|176|227|280|341|406|465|529|19|66|90|124|161|223|295|370|437|500|563|703200.0|3026337.2|11053570.4|12863785.8|14924482.3|17575347.9|18942292.8|21485463.9|23794867.9|24806808.5|25375287.5|386520.1|4244620.7|5904765.0|8315745.9|11476793.1|14730752.1|18419761.6|21566343.2|22814060.0|23499766.7|24066319.8|bitstamp|3248|BTC_USD|38124.695|0.054951|4727|19|45|56|59|68|83|95|115|128|142|153|26|54|70|80|89|107|120|146|176|195|210|313678.0|904583.0|1959754.7|3045776.7|4020459.5|4633618.0|4789337.5|4921104.3|5039133.0|5140518.4|5411925.6|420474.3|985351.5|2158706.9|3654095.7|3988953.9|4332658.7|4463794.1|5459813.8|5578657.1|5788246.6|6136504.3
1643525341|1|2022-01-30 06:49:02|binance|5000|BTC_USD|38089.995|0.000026|451665|135|343|715|958|1262|1972|2697|3342|3991|4575|5000|106|250|487|832|1157|1894|2759|3764|4471|5000|5000|642268.1|4151846.0|6908459.7|9334223.6|10471594.5|12603631.0|15862513.6|18723054.1|21510993.4|23270448.5|26531570.2|1140749.4|1994694.5|4769378.9|8343384.2|9735450.3|13532469.3|19172235.1|29243948.3|32835176.2|34689074.1|34689074.1|coinbase|17213|BTC_USD|38120.845|0.000026|371|91|172|254|340|436|655|875|1078|1283|1446|1607|122|190|237|361|462|648|947|1235|1475|1715|1931|802247.1|2606111.0|7774087.3|8012061.1|8554475.1|9641401.4|11744609.7|12378353.9|13785232.1|14858796.6|15951302.7|965202.2|1940929.1|8550965.3|14249578.1|15563763.9|25493264.3|26350077.6|29455363.6|30653522.9|31488689.5|33192497.6|bitfinex|2500|BTC_USD|38120|0.005247|30847|33|74|110|145|177|230|284|345|410|471|533|24|70|99|135|173|238|307|389|462|527|596|911071.3|3205343.1|11094740.4|14082285.4|14969584.3|17629157.0|19002330.9|21551261.5|23861229.0|24885870.7|25478667.5|425477.4|4126082.3|5934729.6|8351188.3|11091790.5|14775049.8|17971791.2|21910854.1|24000415.8|25367771.7|26738140.7|bitstamp|3246|BTC_USD|38120.78|0.034364|10242|16|44|54|57|66|82|93|113|128|141|151|26|53|70|80|89|106|119|146|175|194|210|205970.7|1025928.0|1871735.0|2957757.0|3932439.8|4659539.5|4701317.8|4833084.7|4952017.5|5053013.8|5323905.9|425902.8|954857.0|2130529.3|3625918.1|3960776.3|4301621.6|4431727.8|5431636.1|5550204.6|5759595.5|6108326.7
1643525402|2|2022-01-30 06:50:04|binance|5000|BTC_USD|38049.995|0.000026|1331481|182|474|746|993|1348|2094|2750|3428|4037|4631|5000|84|231|389|737|1061|1806|2623|3627|4352|5000|5000|2331954.3|4327649.4|7744063.3|9526209.1|10656705.6|13807488.3|16455123.1|19434206.1|21331302.4|23516904.0|26823215.6|1789305.0|2633214.8|4034832.5|7326342.2|10395820.8|14106901.7|19308482.3|29896182.4|32171559.9|35474373.1|35474373.1|coinbase|17184|BTC_USD|38082.485|0.000026|13261|87|175|248|347|448|676|877|1085|1286|1450|1609|99|172|227|321|426|614|902|1192|1437|1669|1891|714253.0|7003952.3|8392090.8|8746083.4|9238679.6|11257753.7|12306281.4|13066758.3|14488349.6|15807697.5|16544227.9|731770.9|1664866.7|8770181.5|14459487.0|14730392.3|25644836.5|26388214.9|29548569.4|30507309.1|31348421.2|33282002.5|bitfinex|2500|BTC_USD|38076.5|0.007879|33274|35|73|110|138|173|226|281|339|404|466|530|18|60|93|120|159|223|286|374|441|509|580|948859.9|3482518.5|10752077.4|13164630.2|15449226.7|17891729.6|18870749.8|21852455.2|23639268.5|24660391.1|25317344.7|469479.3|2286920.0|6353773.2|7602411.8|11809247.6|15333599.1|18592414.2|22850578.6|24739580.3|26221961.9|27501590.9|bitstamp|3248|BTC_USD|38083.345|0.038206|8191|22|47|56|62|71|85|98|115|130|141|154|22|49|70|73|85|106|118|143|172|192|211|881553.6|1649631.4|3260177.6|3400108.4|4639705.0|4991283.6|5063105.5|5157369.4|5276253.3|5377115.0|5653449.5|314978.4|646442.7|1543387.6|2298135.3|3890159.1|4334302.6|4443688.1|5463040.3|5581793.5|5756234.2|6141781.0
1643525461|2|2022-01-30 06:51:03|binance|5000|BTC_USD|38058.405|0.000026|389985|165|443|764|1006|1365|2107|2770|3438|4057|4645|5000|83|230|378|749|1059|1801|2629|3637|4365|5000|5000|2395828.4|3973765.0|7883550.7|9555745.7|10806195.5|13884819.0|16791643.8|19094832.9|21666659.3|23849564.4|27123694.5|2489042.2|3462254.3|4609910.6|8317720.8|10979663.8|14769577.3|20000403.0|30458093.5|34036793.0|36038166.3|36038166.3|coinbase|17201|BTC_USD|38083.255|0.000026|4682|82|179|264|364|462|692|893|1103|1305|1466|1626|107|169|226|323|427|614|903|1193|1436|1665|1885|780063.2|3434005.2|9249169.2|9603222.0|10095567.4|12112819.1|13163716.3|13922570.7|15345660.2|16328092.3|17401140.8|1041349.1|1892870.5|8856379.3|14546559.7|14816668.0|25725856.5|26469348.8|29633534.8|30601810.5|31433024.0|33366722.1|bitfinex|2500|BTC_USD|38081.5|0.002626|13206|30|74|114|143|179|234|291|349|412|475|538|21|62|95|124|162|229|288|377|444|510|583|530307.7|3213062.1|10828505.0|13313310.2|15498673.4|18041534.4|19036036.0|21460821.4|23776609.8|24788656.3|25452039.7|374821.9|2170083.3|7442047.7|9350948.7|12627527.5|16675326.3|19513268.5|23666688.1|25556427.5|27037993.3|28375084.3|bitstamp|3244|BTC_USD|38083.375|0.046083|9232|17|43|52|59|67|82|94|112|127|138|151|20|48|66|69|81|102|114|139|168|188|208|523238.6|799075.6|2902185.6|3046661.3|4286158.0|4637836.6|4709558.5|4803922.4|4922304.5|5023166.2|5299500.6|229207.4|570461.8|1412854.0|2167601.7|3759625.5|4203769.0|4313154.6|5332506.7|5451259.9|5625700.6|6011641.4
1643525521|1|2022-01-30 06:52:02|binance|5000|BTC_USD|38059.995|0.000026|1523959|170|440|767|1007|1369|2106|2777|3442|4063|4653|5000|90|232|380|748|1059|1798|2637|3639|4372|5000|5000|2564671.9|4093991.5|7788351.9|9805341.7|10889850.5|13966545.4|16877670.4|19169566.2|21744659.7|23930033.1|26715446.3|1971984.8|2955106.3|4222590.8|7838753.7|10499967.2|14147282.4|19536275.4|29930908.8|33506750.9|35506401.9|35506401.9|coinbase|17211|BTC_USD|38087.025|0.000026|3141|95|189|267|370|470|695|899|1109|1312|1471|1632|111|165|220|322|424|611|904|1194|1434|1669|1893|701058.6|3379431.5|9142866.0|9336939.0|9951660.1|11991716.3|13049110.9|13806065.5|15231653.2|16206943.5|17285510.5|895155.1|1702161.2|8532024.0|14252660.6|14877468.7|25401955.4|26154156.7|29314803.4|30277703.7|31116106.2|33042937.8|bitfinex|2500|BTC_USD|38090|0.021003|57|31|71|113|143|181|236|292|349|413|476|539|26|61|87|119|158|226|284|369|443|505|579|672766.7|3038439.1|10995757.5|12793705.8|15665788.7|17834557.2|19186627.1|21606783.2|23929130.5|24941164.6|25573439.4|403701.3|2711701.5|7747979.7|10979664.7|12788766.6|17005917.2|19530740.9|23678866.8|25760079.6|27058177.2|28523276.9|bitstamp|3249|BTC_USD|38085.745|0.055848|42819|21|45|57|64|72|87|99|117|132|143|156|22|49|64|67|79|100|112|138|166|186|206|868272.3|1113075.1|3246035.6|3389167.5|4630009.3|4981687.9|5053409.8|5147773.7|5266658.3|5367520.0|5643854.5|356428.6|663727.5|1476628.8|2231376.5|3823400.2|4267543.8|4376929.3|5398233.3|5515034.6|5689475.4|6075416.1
1643525581|1|2022-01-30 06:53:02|binance|5000|BTC_USD|38059.995|0.000026|1435796|173|440|773|1014|1374|2111|2781|3447|4068|4658|5000|94|234|379|742|1053|1793|2631|3632|4365|5000|5000|2562176.6|4106701.1|6946810.9|10175145.1|11892594.4|14969447.6|17880572.1|20177463.1|22752556.7|24937930.1|27723066.1|1863687.0|2820671.0|4908411.6|8519929.6|9970927.8|13704833.1|19609399.1|30007464.6|33583306.7|35585021.4|35585021.4|coinbase|17219|BTC_USD|38080.775|0.000026|8964|105|199|282|379|485|716|916|1122|1324|1486|1644|137|203|266|360|465|652|939|1229|1472|1706|1929|794641.7|2132145.8|8026109.8|8381770.9|8893873.0|10888532.2|11934769.4|12693549.1|14117116.5|15435838.3|16172050.7|986993.7|1863954.2|7428275.3|12277159.2|17393350.4|25059325.2|25803119.1|28965591.0|29911418.9|30766925.9|32700706.0|bitfinex|2500|BTC_USD|38087|0.010502|10083|31|68|107|138|176|231|287|345|408|471|534|27|69|93|125|162|228|288|374|447|510|584|608406.2|2924820.7|6802142.0|11074055.3|13946100.6|16114869.0|17466938.9|19887376.4|22209442.3|23221476.5|23853751.3|403077.0|2691664.2|7769198.0|10626305.4|12736553.9|16944232.4|19477137.6|23626552.4|25668535.1|27005862.7|28470962.5|bitstamp|3249|BTC_USD|38087.865|0.044450|9476|22|46|58|63|72|88|99|118|133|144|157|24|50|67|72|81|102|115|140|168|189|208|574036.4|1108650.7|2527939.7|3454725.6|3894005.0|4922427.3|4994111.9|5088513.2|5207397.8|5308259.5|5584593.9|365103.2|663330.6|2173721.2|3270876.4|3909183.5|4353327.0|4483908.4|5484016.5|5600817.8|5810736.6|6161199.3
1643525641|2|2022-01-30 06:54:03|binance|5000|BTC_USD|38084.655|0.000026|114874|114|347|750|1002|1318|2024|2752|3403|4039|4619|5000|105|233|455|800|1112|1851|2709|3718|4429|5000|5000|690427.5|3770254.8|7011166.7|9837392.2|11965327.0|13774866.4|17389881.5|19895391.6|22838044.4|24509202.6|27619586.8|862602.0|2074078.8|4400000.6|7850966.7|9101661.6|12860707.2|18974517.4|29166574.6|32763766.8|34688535.8|34688535.8|coinbase|17235|BTC_USD|38109.215|0.000026|24431|79|180|276|369|465|690|908|1110|1317|1479|1634|66|125|195|306|411|599|894|1181|1420|1655|1872|806729.7|1973142.0|8118862.5|8387409.4|8942484.7|10825656.6|12129165.8|12757630.4|14164347.9|15276146.6|16369498.5|745862.3|2827557.6|7294641.1|11937805.8|17428497.0|24694433.4|25546223.8|28611978.2|29852877.7|30487309.2|32377074.6|bitfinex|2500|BTC_USD|38110.5|0.007872|9531|26|73|112|148|185|240|292|351|417|478|542|18|58|97|132|168|234|296|379|450|515|584|472529.2|2792844.1|9519958.6|12440149.8|15039469.8|17623133.3|19005868.7|21533445.8|23848878.3|24886447.4|25505365.1|351536.3|2412593.5|5831809.9|9613104.9|10910529.7|14945965.4|17604448.9|21661266.9|23593028.1|25037488.1|26357231.8|bitstamp|3250|BTC_USD|38113.835|0.051084|42850|20|46|60|63|73|87|98|118|133|145|155|24|46|58|65|74|93|106|132|162|181|198|258972.4|823401.8|1949872.9|3089479.3|3491786.4|4667099.5|4708877.8|4840626.6|4959515.2|5060474.5|5331366.6|252569.5|706593.0|2082404.7|3219181.8|3520589.7|3926984.2|4037740.4|5037609.7|5156217.2|5365608.1|5714733.2
1643525701|2|2022-01-30 06:55:03|binance|5000|BTC_USD|38059.995|0.000026|1694132|117|375|714|958|1319|2056|2724|3388|4009|4599|5000|64|212|373|724|1037|1774|2614|3616|4348|5000|5000|2229503.6|3750316.8|6728088.8|9783737.4|11917157.8|14802895.2|17490893.0|19787342.3|22362596.6|24455798.9|27782152.5|1930604.9|2811870.6|5100973.4|8438400.2|10138860.5|13793004.1|19697880.9|30095704.9|33699909.6|35706389.9|35706389.9|coinbase|17267|BTC_USD|38109.595|0.000026|923|117|201|298|401|496|720|940|1141|1349|1509|1665|98|157|226|323|425|614|908|1195|1437|1674|1894|872916.4|1807382.7|8102964.5|8341820.6|8896975.3|9974518.0|12083296.7|12711746.3|14118479.6|15230275.7|16323629.5|838275.0|3086724.5|7600764.4|12176049.1|17666735.8|24924206.1|25775905.0|28841659.3|30082768.6|30717320.3|32607243.9|bitfinex|2500|BTC_USD|38110.5|0.007872|697|31|76|108|144|181|235|286|346|412|473|537|23|62|97|129|168|234|296|379|450|515|584|545357.9|2951502.2|9405251.4|12198244.7|14797444.8|17383258.1|18751444.2|21294500.5|23609933.0|24628308.4|25247226.1|372352.0|2743871.9|6336875.6|9504183.3|11285860.0|15320768.4|17979830.7|22036648.6|23968527.2|25412987.2|26732730.9|bitstamp|3231|BTC_USD|38090.635|0.053740|25732|14|31|41|46|55|69|82|100|115|126|139|13|38|57|62|70|91|104|129|157|178|197|225142.4|700068.8|2141410.7|3068196.6|3507535.6|4528354.1|4607642.5|4701943.7|4820829.1|4921690.8|5198025.2|158149.7|756846.5|2392806.4|3489961.6|3792469.0|4236612.6|4347843.9|5347952.1|5464753.4|5674672.2|6025134.9
1643525761|2|2022-01-30 06:56:03|binance|5000|BTC_USD|38059.995|0.000026|299795|166|426|767|1014|1373|2112|2781|3443|4064|4654|5000|64|211|368|714|1027|1766|2605|3608|4339|4997|5000|2957362.1|4460620.9|7095020.7|10328414.9|12045070.3|15348579.9|18036647.7|20327713.6|22902876.9|24996079.3|27781654.8|637998.2|1851400.6|4158490.5|7479257.9|9174013.6|12935688.9|18750057.2|30225386.5|33829545.4|35866329.1|35866397.3|coinbase|17243|BTC_USD|38099.605|0.000026|6680|94|191|281|384|486|710|920|1126|1333|1493|1651|76|134|200|295|397|578|875|1163|1402|1634|1854|651842.1|1531387.4|7704275.8|7920746.4|8467109.4|10439877.4|11649544.6|12401470.4|13685361.9|14795362.9|15891284.0|975261.8|3166075.9|7427193.0|12077401.8|17548843.8|24811841.3|25666936.9|28734512.9|29727247.7|30606096.3|32497804.2|bitfinex|2500|BTC_USD|38092.5|0.002625|15175|33|75|114|148|187|243|299|357|421|482|547|18|54|84|120|155|225|286|367|441|503|576|637761.8|3084111.3|10148717.9|12502332.4|15218688.5|17644896.5|19000357.0|21436435.5|23758782.7|24769684.3|25403091.7|281071.3|2379733.1|5793831.4|8449959.3|10762036.9|14985802.3|17641879.7|21671558.6|23752667.4|25050767.5|26515851.5|bitstamp|3246|BTC_USD|38088.7|0.063798|13978|21|43|55|60|70|85|97|115|130|141|154|18|45|60|66|74|95|108|133|161|182|201|570769.1|1131965.7|2551655.0|3478441.0|3917820.4|4946142.7|5017927.2|5112228.5|5231113.9|5331975.6|5608310.0|319199.0|613117.8|2126307.0|3558400.9|3860908.4|4305051.9|4416283.3|5416391.4|5533192.7|5743111.5|6093574.2
1643525821|1|2022-01-30 06:57:02|binance|5000|BTC_USD|38073.035|0.000026|80150|138|362|749|997|1337|2049|2747|3410|4041|4620|5000|79|221|403|759|1063|1813|2659|3676|4383|5000|5000|2626723.7|4074136.0|6993015.0|10032440.0|11972218.1|14021771.5|17327556.9|19840407.5|22607242.8|24479869.5|27521664.8|607463.9|1798633.1|3795751.4|7350270.1|8839739.9|12485132.1|18628374.0|29928379.2|33564120.1|35486060.5|35486060.5|coinbase|17208|BTC_USD|38100.005|0.000026|34705|64|151|245|349|450|675|884|1091|1296|1458|1616|104|162|227|324|425|607|905|1192|1433|1668|1891|635601.0|1529120.5|7745333.2|7961764.1|8516496.7|10489275.4|11698895.9|12450868.4|13732906.1|14844760.9|15940682.0|976207.3|3032661.0|7464965.2|12140437.1|17611856.4|24883412.0|25738515.2|28806083.7|29798955.6|30677997.1|32569863.2|bitfinex|2500|BTC_USD|38099.5|0.013124|697|30|72|111|145|183|237|291|351|414|474|539|24|63|98|131|167|235|294|378|451|514|586|458993.3|3080703.7|9948727.4|12445075.0|15156891.9|17461283.9|18957447.9|21400287.2|23715260.4|24733214.8|25367282.9|503841.1|2639425.1|8286789.6|10228214.1|13216536.0|17251969.3|19911515.6|23947185.5|26027447.9|27325905.1|28791923.4|bitstamp|3243|BTC_USD|38098.89|0.048295|43806|16|37|50|57|67|79|94|112|127|138|149|23|50|65|72|79|100|112|136|165|186|204|221694.5|744646.7|2187160.4|3119251.5|3558630.9|4579310.4|4658737.8|4753039.0|4871924.4|4972786.1|5243714.8|236212.6|859574.0|2464768.8|3602700.9|3884825.9|4310503.3|4400063.6|5399873.6|5517852.0|5727891.9|6077056.4
1643525881|1|2022-01-30 06:58:02|binance|5000|BTC_USD|38049.995|0.000026|1619246|159|427|742|987|1351|2102|2750|3424|4034|4626|5000|76|219|382|706|1026|1773|2592|3597|4321|4992|5000|2396521.9|3912089.1|6545522.4|9639373.9|11305065.8|14658982.9|17304028.3|20279221.1|22176342.2|24268735.9|27779324.5|2015876.8|2867100.6|4987593.8|8319541.5|10024629.9|13777400.9|19395096.6|31058986.3|33334498.3|36677493.4|36677750.9|coinbase|17230|BTC_USD|38092.815|0.000026|3014|92|186|275|380|484|704|912|1120|1326|1487|1642|122|185|247|341|443|624|920|1210|1448|1687|1908|736316.7|1618331.5|7686311.8|7919073.7|8457898.0|10430546.9|11644881.9|12402291.8|13823124.1|14788906.7|15882998.4|958177.7|3180066.9|7420885.0|12064793.7|17538771.2|24818476.0|25673419.7|28737947.6|29726330.5|30569777.7|32459915.5|bitfinex|2500|BTC_USD|38084|0.015755|4642|35|72|115|148|188|243|299|358|420|482|546|20|55|91|125|159|228|289|375|444|509|583|677887.3|2622969.8|9839464.7|12193336.7|15151256.7|17344910.5|18709848.7|21152553.7|23467972.7|24479969.9|25112610.4|386929.9|2413019.1|5655043.5|7888044.6|10685184.2|14910912.4|17456874.3|21622663.4|23514254.4|25000996.9|26331109.5|bitstamp|3244|BTC_USD|38093.41|0.047462|10824|21|39|52|58|68|81|95|113|128|139|152|21|49|64|71|77|98|110|135|164|184|203|235424.3|381826.8|1878510.2|2805675.2|3245054.6|4265771.5|4345161.4|4439462.7|4558348.1|4659209.8|4935544.2|234315.3|493391.0|2098588.9|3236521.0|3499406.5|3943550.0|4033585.6|5033693.7|5151672.1|5360413.8|5710876.5
1643525941|1|2022-01-30 06:59:02|binance|5000|BTC_USD|38105.545|0.000026|39690|103|262|655|925|1208|1934|2658|3310|3966|4542|5000|113|243|527|858|1182|1929|2801|3796|4506|5000|5000|696301.2|2828168.1|6534245.5|9215176.1|11099303.6|13383774.3|16674597.9|19331986.5|22307724.8|23972132.2|27275550.5|764413.9|1839238.6|4696736.1|7568046.6|9398005.7|13133485.8|19347082.0|30481863.2|34054977.5|35871123.3|35871123.3|coinbase|17212|BTC_USD|38132.755|0.000026|3503|64|135|228|323|416|636|858|1057|1273|1433|1590|110|169|241|349|454|634|942|1222|1463|1703|1919|712570.9|1866400.1|8004520.2|8373519.1|8781123.7|9840955.9|12105251.4|12636069.3|14147935.7|15217593.4|16308145.8|774219.2|3179971.4|13235216.8|13788098.2|19769296.9|26813794.4|27402985.2|30448171.7|31646152.6|32552992.4|34291773.6|bitfinex|2500|BTC_USD|38137|0.010489|4029|26|70|112|144|178|234|284|347|412|470|534|22|62|98|138|174|235|311|381|457|521|588|547242.7|2331272.7|9852156.1|13742302.7|14655782.6|17951987.5|19021184.6|21858905.9|24169824.5|25023346.3|25746850.4|390671.4|2594212.4|8122484.0|10550112.7|13976456.1|17502424.3|20753430.3|23918726.2|25892769.0|27425430.1|28627201.5|bitstamp|3251|BTC_USD|38137.18|0.063612|8086|19|41|56|61|69|87|98|117|130|142|154|22|42|56|65|75|94|107|131|161|180|196|221034.4|763052.4|1381738.5|2227265.7|3303212.4|4593252.7|4635031.0|4766760.7|4884384.9|4947284.3|5203591.3|177674.9|700494.4|2522722.7|2945893.2|3617275.9|3906235.8|3978008.1|4951604.2|5051001.3|5267951.4|5617195.2
1643526003|1|2022-01-30 07:00:04|binance|5000|BTC_USD|38105.315|0.000026|31587|102|256|636|908|1190|1918|2634|3285|3942|4518|5000|99|225|512|837|1158|1907|2780|3775|4487|5000|5000|726819.7|2904011.3|6251109.4|9207934.0|11101228.6|13394082.2|16654067.5|19312154.4|22287815.7|23956153.9|27266701.6|574019.3|1426301.3|4187851.5|7044755.3|8848854.8|12503604.3|18716199.9|29852511.1|33425831.0|35293004.2|35293004.2|coinbase|17219|BTC_USD|38135.425|0.008470|18554|69|141|232|329|420|637|863|1063|1275|1437|1594|59|119|193|304|403|585|894|1175|1419|1658|1870|635646.2|2031991.5|7763967.9|8395063.1|8801909.8|9858516.1|12126607.3|12657590.3|14167923.9|14946965.7|16318252.9|629388.0|2984451.2|12999185.1|13493333.6|19472383.2|26508481.7|27097451.6|30143310.6|31355450.6|32253370.6|34007967.3|bitfinex|2500|BTC_USD|38132|0.015735|6249|29|71|114|147|182|236|288|352|416|476|539|26|66|102|140|177|239|314|387|461|524|593|473728.5|2369788.4|9988524.7|13397462.6|14667305.1|17981061.0|19172276.4|21928718.2|24238103.7|25250062.7|25818208.7|414475.3|2475570.0|8497802.4|10230022.7|14356036.2|17808194.1|20964830.8|24217199.9|26309775.7|27672069.6|29041799.4|bitstamp|3248|BTC_USD|38134.53|0.049142|21122|14|36|53|58|66|84|95|114|127|141|151|17|40|52|63|73|92|105|128|159|177|193|164786.2|656292.5|1354739.1|2200266.3|3276213.1|4566253.3|4608031.6|4739761.3|4857385.5|4959113.2|5176591.9|200438.0|643247.0|1539277.4|2877009.0|3548391.7|3837351.5|3909123.9|4863175.5|4982117.0|5191608.4|5540260.0
1643526061|1|2022-01-30 07:01:02|binance|5000|BTC_USD|38119.695|0.000026|47273|104|250|624|899|1156|1893|2607|3243|3931|4503|5000|116|263|570|896|1252|1977|2875|3848|4558|5000|5000|861981.9|3090658.9|5718466.7|7504545.9|10881717.6|13621435.7|16753041.0|19514580.7|22508887.7|24174450.4|27481659.5|924514.8|2102598.4|6451990.7|8758276.1|10428129.7|13105417.0|19427504.8|30425134.1|34147447.8|35796407.7|35796407.7|coinbase|17248|BTC_USD|38146.145|0.000026|12275|108|172|250|341|435|655|885|1084|1290|1457|1609|100|166|245|353|457|645|960|1234|1475|1708|1920|715978.0|2003743.8|4175804.8|8283638.4|8750722.1|9806509.0|12016335.0|12604693.7|13534084.3|14854096.1|15801927.3|817241.1|3121724.3|13225928.6|13750445.0|19807495.1|26827296.2|27544860.4|30465725.8|31696998.3|32582756.6|34347223.1|bitfinex|2500|BTC_USD|38150.5|0.007864|3485|30|70|107|140|176|231|283|347|408|469|532|29|74|112|152|192|251|334|402|475|539|607|499154.8|2426468.4|3683768.2|9503249.2|13355533.4|16541598.0|17642727.3|20492149.4|22663881.5|23661555.1|24382853.7|483731.6|2826403.8|8087338.0|9788471.8|13673006.1|17124030.7|21162641.5|23570930.2|25582301.8|27123473.8|28316067.3|bitstamp|3257|BTC_USD|38152.725|0.063298|15264|18|46|61|67|76|92|104|120|134|148|159|21|45|56|65|75|94|108|134|161|182|196|187452.3|805795.5|1430085.2|2275633.1|3351679.9|4641582.5|4683367.5|4746771.1|4870889.0|4995558.2|5251763.7|218760.6|712456.7|2516312.9|3254143.8|3608538.2|3878325.1|4072136.4|4935441.6|5023610.2|5241572.8|5590388.3
1643526122|1|2022-01-30 07:02:03|binance|5000|BTC_USD|38127.275|0.000026|30498|110|246|615|898|1152|1874|2602|3240|3933|4495|5000|121|260|582|898|1258|1992|2905|3862|4562|5000|5000|1062833.6|3310050.1|5694851.7|7732867.1|10466104.4|13706085.1|16981727.0|19738928.7|22744098.7|24365644.2|27584268.6|1333810.4|2404193.9|6460214.8|8734431.2|10210315.6|13164119.0|20824271.3|30441046.5|34182359.8|35845709.5|35845709.5|coinbase|17258|BTC_USD|38150.075|0.000026|15926|111|175|260|349|442|660|895|1092|1295|1465|1616|96|173|256|363|466|661|970|1247|1487|1723|1940|789559.3|1699503.8|4053534.4|8161226.6|8627796.8|9680490.9|11894061.8|12482032.5|13391644.9|14727251.9|15679429.5|966982.6|3175193.6|13281110.2|13803141.3|19864135.0|26887675.9|27612137.8|30908292.2|31765865.6|32739773.8|34475491.3|bitfinex|2500|BTC_USD|38154.5|0.002621|3173|34|78|113|143|180|234|288|351|413|473|535|33|74|112|151|188|245|329|399|472|536|604|538792.3|2538886.5|3820730.9|10129645.6|13846044.0|17230954.5|18325551.9|20430024.9|23335054.4|23964548.0|25053800.3|476073.3|2841201.2|8197774.8|9803685.7|13683993.5|17124763.8|21152162.4|23553372.8|25697708.7|27189877.9|28452164.1|bitstamp|3259|BTC_USD|38155.135|0.052968|9418|16|47|62|68|78|94|106|120|136|150|161|25|45|60|68|78|97|111|137|164|187|199|196420.9|783902.4|1408192.2|2253740.1|3329900.2|4619802.8|4661587.8|4714734.2|4849109.3|4973779.3|5229984.8|324758.4|514339.9|2793829.1|3479212.9|3833607.2|4103394.2|4297205.4|5160510.6|5248679.2|5514028.7|5815457.3
1643526181|2|2022-01-30 07:03:03|binance|5000|BTC_USD|38155.2|0.006552|12501|96|215|510|849|1094|1786|2503|3159|3809|4431|4974|105|277|643|956|1350|2104|3030|3962|4638|5000|5000|601726.8|1577873.0|5388327.1|7651099.7|10453047.5|13726488.8|16685712.5|19183000.1|21427021.5|23673465.5|27676573.1|612609.7|1888647.9|6523690.5|8678217.7|10085574.1|16719894.1|22687707.2|30814260.0|34287278.4|36679517.7|36679517.7|coinbase|17275|BTC_USD|38177.065|0.000026|9319|130|195|256|340|438|652|882|1080|1279|1461|1619|89|168|259|359|461|655|977|1242|1493|1723|1936|759830.0|1586767.4|4231233.6|8310238.7|8643405.2|9735006.4|11900070.8|12537678.7|13494322.2|14786008.5|15811027.7|804840.2|7693260.2|12883566.4|18372158.2|19403410.1|26434795.5|27193373.0|30579100.0|31336384.9|33165556.8|34216867.7|bitfinex|2500|BTC_USD|38189.5|0.013093|3689|31|72|109|140|171|230|284|343|403|468|533|26|68|115|151|187|249|335|404|479|545|608|467465.8|2475663.9|3706571.9|10181810.8|13068967.5|15396422.3|18179013.0|19112493.9|22435657.6|23824653.4|24937981.3|315244.6|5104720.8|6996868.4|9557332.5|12527610.4|16834240.8|20479194.7|22867452.7|25106047.1|26443265.6|27588141.2|bitstamp|3259|BTC_USD|38187.325|0.074763|3783|18|45|59|64|71|89|102|115|133|146|158|20|41|55|65|76|92|108|133|162|185|197|204124.8|801576.4|1188197.0|2064434.3|2991699.2|4337269.4|4492000.3|4535275.7|4681003.2|4800939.2|5049029.3|271044.8|836223.9|2176287.9|3637059.8|3991645.2|4147369.5|4340277.4|5202962.0|5428650.9|5770384.5|5898272.7
1643526241|1|2022-01-30 07:04:02|binance|5000|BTC_USD|38158.185|0.002594|19882|127|256|527|872|1119|1807|2531|3187|3836|4461|5000|101|279|653|966|1359|2122|3056|3977|4648|5000|5000|962554.8|1680227.2|5379966.5|7783470.1|10434532.7|13616966.9|16634522.5|19134369.8|21341206.6|23625361.6|27626156.1|441607.2|1413211.2|6067744.5|7998624.1|9603119.8|16312945.5|23815597.5|30313202.1|34244535.7|36161270.7|36161270.7|coinbase|17262|BTC_USD|38184.625|0.000026|9564|116|181|241|319|424|630|859|1059|1256|1444|1598|99|174|274|374|470|676|990|1258|1502|1731|1938|767779.2|1649189.5|4582864.1|8368541.2|8543856.0|9774716.6|11857787.6|12549971.4|13504133.7|14846462.6|15836399.2|843769.4|7481092.4|12983794.9|18780895.6|19409135.5|26516701.3|27207359.4|30590023.6|31372889.7|33238007.0|34255838.3|bitfinex|2500|BTC_USD|38197|0.015708|1782|29|70|111|140|174|231|283|341|404|470|533|29|71|117|159|194|258|342|411|484|552|614|506240.6|2364119.8|3769137.9|10169407.8|13541862.5|15715025.8|18569868.1|19570398.2|22894072.8|24287900.2|25384812.7|540939.2|4610653.2|8733842.7|12605305.8|14032098.0|18302075.4|21945520.0|24568922.6|26456514.2|27800238.5|28948932.0|bitstamp|3257|BTC_USD|38192.55|0.071166|5339|21|46|58|65|71|89|101|115|133|146|158|21|38|55|65|75|91|107|132|163|184|197|231794.6|466101.2|851694.5|1757043.4|2663450.5|4009020.7|4163714.2|4207027.0|4352754.6|4472690.6|4720780.6|284074.3|454663.3|1923773.2|3384595.1|3719941.1|3875665.4|4068573.3|4931257.9|5167681.5|5498680.4|5626965.7
1643526302|1|2022-01-30 07:05:03|binance|5000|BTC_USD|38166.325|0.000026|30831|102|238|461|828|1078|1757|2476|3132|3791|4415|4959|98|312|684|992|1399|2172|3119|4013|4677|5000|5000|1062932.2|1858489.6|6713732.8|7818990.3|10656068.1|13845997.0|16370638.0|19353420.9|21576426.5|23842853.3|27773981.1|687129.6|2044661.8|5474121.2|8588885.7|10284229.3|16780707.4|24611829.4|30893128.7|34805392.5|36526202.4|36526202.4|coinbase|17226|BTC_USD|38191.245|0.000026|254|89|146|200|275|380|585|819|1010|1213|1405|1559|103|186|291|393|488|699|1010|1279|1527|1753|1969|625653.5|1669544.8|7779791.8|8100432.9|8266174.5|9518096.2|11596389.9|12289005.0|13221450.9|14455357.9|15577675.0|739716.1|3119690.1|8635951.4|18691111.2|19327107.0|26462786.9|27218387.8|30516143.3|31284417.4|33145702.3|34189396.4|bitfinex|2500|BTC_USD|38204.5|0.007852|13249|25|64|103|129|163|222|274|334|395|462|523|28|72|119|161|195|260|343|413|485|556|615|407437.1|2208958.2|3875309.6|10028610.6|13177197.1|15332711.0|18195359.3|19223330.0|22545413.2|23940758.1|25016553.9|403945.5|5151534.5|7265887.3|11073349.5|12896905.0|17435185.7|20855142.2|23605802.8|25354671.7|26827548.6|27847014.9|bitstamp|3253|BTC_USD|38202.875|0.064105|20766|18|41|55|59|66|84|96|111|128|142|154|26|45|61|72|81|97|114|141|169|190|203|193134.1|782128.1|1725231.6|1754384.6|2991194.2|4336826.7|4491457.9|4534870.7|4662047.3|4800534.2|5048624.3|194836.8|621718.8|2110858.5|3590924.8|3907026.4|4062750.7|4256827.6|5120947.3|5354766.8|5685765.7|5814051.0
1643526361|2|2022-01-30 07:06:03|binance|5000|BTC_USD|38198.655|0.000026|60284|102|226|408|757|1033|1675|2409|3057|3721|4350|4906|139|399|755|1084|1492|2283|3240|4093|4763|5000|5000|987005.1|1828860.0|6015606.8|8105496.3|10752576.2|13523403.1|16371549.5|18947634.6|21688259.6|23860036.2|27001034.6|776991.1|1989043.5|4873573.2|8055731.0|10033961.2|16379359.5|24005283.6|30841539.5|34317940.3|35690667.5|35690667.5|coinbase|17275|BTC_USD|38225.755|0.000340|2212|112|179|221|298|393|601|835|1019|1231|1426|1576|116|192|318|426|510|761|1059|1317|1565|1791|2003|561222.1|1946614.3|7786504.2|8191403.7|8547967.4|9440507.2|11691612.2|12335441.7|13069301.6|14717527.3|15730490.2|851124.3|3131366.5|8571215.5|14359895.5|25247713.5|25915754.4|26823829.8|30030247.0|30844216.4|32719481.7|33833232.4|bitfinex|2500|BTC_USD|38240|0.010460|24717|24|70|105|133|161|225|278|337|396|459|521|28|69|117|159|195|261|352|418|487|558|614|455524.9|2497419.4|4113786.5|10598957.4|13428080.4|15657564.3|18001088.3|19245982.0|21840319.7|23963781.2|24607252.0|527897.4|4598480.9|6820505.7|10457600.7|13885828.9|16950154.3|21150534.1|23265741.2|24800897.3|26219226.4|27163172.2|bitstamp|3255|BTC_USD|38232.545|0.059295|8823|17|42|56|60|65|85|99|110|129|144|153|24|44|60|72|82|97|112|142|165|186|202|303345.7|898051.9|1993774.5|2046745.7|2405924.6|4543170.4|4812116.4|4851687.7|4982568.7|5121093.5|5351912.4|289165.0|1028583.9|2370686.7|3859363.4|4023901.3|4154578.3|4329549.1|5245681.2|5468800.9|5836822.9|5946181.9
1643526422|1|2022-01-30 07:07:03|binance|5000|BTC_USD|38224.875|0.000026|16551|108|224|371|710|985|1616|2357|2996|3653|4291|4858|166|443|792|1169|1543|2354|3329|4133|4806|5000|5000|1183145.6|1914370.2|4944108.6|8325384.8|8828616.8|13427483.3|16378957.3|18749985.8|21709374.0|23900211.9|26821355.1|861792.5|3718018.6|6528410.3|8784642.8|10977266.1|16407265.9|24382429.5|30793822.7|34470789.2|35683862.5|35683862.5|coinbase|17293|BTC_USD|38248.005|0.000026|779|136|200|243|316|388|592|829|1018|1232|1421|1583|98|185|301|404|492|768|1060|1307|1549|1775|1986|618286.3|1462009.9|7468989.1|7941057.3|8229982.7|9025134.2|11400076.0|12067133.9|12762094.8|14172004.1|15478199.3|825178.2|7212609.3|12832208.3|14341992.6|25277399.7|26010721.3|29229581.7|30182242.2|30871973.1|32773624.1|33848847.3|bitfinex|2500|BTC_USD|38263.5|0.013067|11847|22|65|108|139|170|236|293|353|407|467|528|28|75|124|165|199|267|358|425|494|567|627|337725.2|2815909.6|6613771.1|8996911.9|11372726.6|13753152.2|16108051.1|17328573.4|19953444.2|21703118.1|22723222.2|564295.1|4831243.4|6909839.4|10522028.5|13488271.7|16676830.8|21510997.5|23426319.8|24908819.1|26245910.2|27298124.1|bitstamp|3262|BTC_USD|38256.56|0.068851|11668|17|49|62|68|72|92|104|117|134|150|159|24|49|63|73|84|98|122|149|171|189|204|457239.3|1090742.7|1740736.1|2576954.2|2605571.9|4742880.1|5011700.0|5051177.7|5145370.5|5265427.9|5365975.1|203549.5|1082476.0|3307529.5|3681154.9|3865047.2|3957203.4|4997920.9|5108302.6|5293659.8|5679548.7|6312209.6
1643526481|1|2022-01-30 07:08:02|binance|5000|BTC_USD|38227.845|0.000026|118403|134|235|374|700|982|1602|2346|2986|3646|4278|4854|141|418|776|1158|1534|2366|3326|4126|4799|5000|5000|1475021.1|2325864.7|5057801.8|8402342.3|9109811.7|13665690.0|16623250.5|18988411.3|21956597.6|24020342.1|27068948.2|976124.5|2575395.2|6679752.4|9067069.5|11295079.4|17488598.6|24825591.0|31127547.9|34811095.9|36095558.5|36095558.5|coinbase|17261|BTC_USD|38260.305|0.000026|14739|90|154|206|276|344|549|782|978|1189|1383|1539|85|190|319|418|507|796|1084|1325|1568|1791|2002|456715.1|1179736.7|3569498.5|7202240.8|7451733.6|8267623.9|10647994.8|11250829.3|12012452.3|13436328.9|14734353.1|663844.8|2625566.8|13016730.3|14449518.8|19031971.4|25031289.7|28183256.4|29141143.8|30053799.8|31780605.6|32860654.4|bitfinex|2500|BTC_USD|38266|0.010453|8973|25|60|93|124|153|221|275|335|389|451|512|30|75|129|169|202|269|359|429|495|569|629|532496.3|2262083.2|3497730.4|10870554.8|13162644.7|15540445.8|17938464.1|18784509.1|21751240.2|23572877.7|24592981.8|425018.8|4557783.5|8082458.5|10632332.0|14067403.5|17260593.6|22092705.0|24006230.1|25487913.6|26825010.9|27878869.3|bitstamp|3261|BTC_USD|38271.3|0.034752|19133|15|44|61|67|72|90|102|114|132|147|157|25|45|64|76|88|100|126|154|173|193|211|248969.1|534049.6|1226046.7|2062264.8|2090982.4|4113838.8|4464725.7|4536354.1|4630655.1|4749741.7|4850367.4|291709.6|755689.1|2780572.0|3512381.6|3698356.0|3788391.5|4833586.1|4950387.5|5124848.0|5510788.7|6294875.9
1643526541|2|2022-01-30 07:09:03|binance|5000|BTC_USD|38202.825|0.000026|60789|123|224|393|728|997|1636|2378|3023|3683|4309|4868|94|343|740|1078|1485|2282|3242|4089|4764|5000|5000|993556.5|2221812.0|6021205.4|8364493.6|10910462.4|13476473.8|16304628.9|18888271.8|21626931.7|23800049.0|26942138.8|619488.8|2079815.7|5308797.3|8099913.9|10552905.4|16912126.7|24582892.6|31414046.0|34875637.8|36244930.0|36244930.0|coinbase|17233|BTC_USD|38236.665|0.000026|52659|63|128|191|264|342|552|786|972|1184|1378|1530|133|221|357|461|551|816|1111|1357|1604|1825|2033|528883.5|2417148.9|7289077.4|7499607.0|7799464.3|8589655.8|11007204.3|11643220.9|12383717.8|13964933.2|15034652.4|995371.3|2050543.7|13257605.8|14875716.2|19470907.3|25398719.1|28596113.0|29442503.0|30221983.5|32116857.7|33199454.4|bitfinex|2500|BTC_USD|38242.5|0.007845|5544|24|60|92|123|149|219|276|334|391|450|510|25|63|115|155|192|258|348|418|485|557|613|500300.2|3029389.6|8823005.7|11040294.1|13114148.3|15489757.9|17845166.0|19117139.5|21694654.9|23816477.3|24459092.3|396880.2|3323759.0|8623157.7|11514244.3|15726765.5|18726704.0|23317002.1|25590678.6|26979272.8|28399777.1|29343536.2|bitstamp|3255|BTC_USD|38241.6|0.050782|2448|15|44|55|61|65|85|98|110|128|142|152|24|44|65|77|89|103|123|150|173|192|208|566015.1|850160.9|1946160.3|2284438.2|2313135.2|4450381.0|4719289.5|4758898.4|4856569.8|4972891.2|5257033.4|322509.5|611700.2|2292864.0|3781940.2|3987389.0|4098756.5|5127727.9|5210002.4|5413412.0|5781119.0|5890478.0
1643526601|2|2022-01-30 07:10:03|binance|5000|BTC_USD|38206.995|0.000026|17929|138|248|416|745|1016|1651|2395|3046|3706|4323|4894|105|368|752|1092|1497|2303|3261|4107|4781|5000|5000|948636.7|2192133.8|5950944.7|8290291.0|9713910.9|13443352.3|16292241.6|18616676.6|21609850.4|23766040.8|26922227.2|664806.3|2853647.5|5360679.7|8389050.5|10608607.5|17070117.1|24713153.5|31524390.1|35205337.4|36354356.5|36354356.5|coinbase|17286|BTC_USD|38239.735|0.001752|2177|104|179|245|316|392|602|837|1027|1236|1428|1584|98|197|334|440|527|792|1089|1338|1584|1812|2020|660548.7|2901107.7|7565440.7|7774934.2|8079518.9|8864479.2|11282547.1|11919400.0|12659585.9|14043470.1|15310946.1|751649.6|1613320.8|12767804.2|14381627.2|18976115.9|24903779.6|28101572.9|28948952.9|29727365.1|31671826.6|32705131.5|bitfinex|2500|BTC_USD|38245.5|0.007844|13623|27|70|105|134|160|227|284|345|403|461|521|29|75|126|168|203|272|360|431|497|569|624|565667.8|2998794.4|8813376.3|11026295.7|13095473.3|15456595.8|17804336.0|19065290.1|21642805.4|23760198.3|24407237.0|498494.0|2960315.8|7709188.6|10308096.2|14427264.1|17493597.6|21994755.1|24264939.2|25665907.6|27108236.3|28009939.8|bitstamp|3264|BTC_USD|38239.49|0.062187|3820|22|47|60|65|68|89|102|114|133|146|156|23|47|66|78|90|104|124|151|174|193|209|285552.3|840959.3|1942765.5|2275436.8|2304033.8|4441379.6|4710225.6|4749897.0|4880778.0|4963890.6|5248032.7|280124.2|618019.8|2275644.7|3764720.9|3970169.7|4081537.2|5110508.6|5192783.1|5396192.7|5763899.7|5873258.7
1643526661|2|2022-01-30 07:11:03|binance|5000|BTC_USD|38204.375|0.000026|33633|122|232|412|730|996|1631|2378|3028|3686|4306|4874|114|363|751|1090|1496|2297|3255|4105|4779|5000|5000|866298.8|2115028.5|5961884.7|8283809.8|9665877.0|13367987.1|16212747.2|18794451.6|21531980.4|23703120.0|26848878.6|737948.6|2062179.0|5127958.4|8178352.6|10397458.8|16772555.2|24422511.7|31256716.2|34924212.9|36082764.2|36082764.2|coinbase|17256|BTC_USD|38239.465|0.000026|3937|82|151|216|286|363|573|810|997|1206|1398|1555|137|231|369|475|562|827|1124|1372|1619|1847|2055|719589.6|2852244.9|7614208.3|7823626.0|8119879.2|8913229.6|11332233.8|11968131.8|12708317.7|14092201.9|15359709.5|1058555.6|1837080.2|12992603.6|14606475.1|19200963.8|25128093.8|28325887.1|29173266.5|29951679.3|31896140.8|32929445.7|bitfinex|2500|BTC_USD|38245.5|0.002615|13994|28|69|101|131|157|227|285|347|405|463|523|31|76|126|167|202|271|360|431|497|569|624|508428.3|2884721.7|8696595.8|10912326.7|12985052.1|15356286.6|17711132.9|18981036.1|21558551.5|23675944.4|24322983.0|521119.6|3008705.8|7710803.1|10312551.9|14435321.7|17512606.5|22021129.3|24300667.2|25701517.9|27143846.6|28045550.1|bitstamp|3263|BTC_USD|38239.515|0.061167|8567|21|46|59|64|67|88|101|113|132|145|155|24|47|65|77|89|103|123|150|173|192|208|274249.2|946945.9|2048379.1|2381050.3|2409647.4|4546993.2|4815839.2|4855510.5|4986391.5|5069504.2|5353646.3|288216.0|899801.3|2264433.2|3753509.4|3958958.2|4070325.7|5099297.1|5181571.6|5384981.2|5752688.2|5862047.2
1643526721|2|2022-01-30 07:12:03|binance|5000|BTC_USD|38214.325|0.000026|40873|113|237|406|729|1006|1631|2379|3017|3680|4307|4878|124|377|763|1125|1500|2311|3265|4093|4768|5000|5000|628518.2|1833115.5|5741463.9|8066532.5|8815580.9|13206058.2|16046217.0|18369367.1|21370501.4|23510424.0|26649247.2|1219931.2|2569212.9|5786363.8|8980793.4|10256665.2|16652120.2|24329710.0|31099877.8|34785454.1|36056780.5|36056780.5|coinbase|17261|BTC_USD|38241.665|0.000026|22036|101|168|233|293|363|570|808|997|1207|1398|1556|98|195|330|436|522|792|1089|1334|1577|1802|2008|742144.1|3152310.3|7825970.1|8035391.4|8334088.4|9122910.9|11542990.4|12179531.5|12920008.9|14278319.7|15571328.5|1081399.8|1888802.7|12910159.5|14546839.8|19141165.0|25069308.4|28266819.5|29113355.3|29891583.1|31835913.5|32878999.0|bitfinex|2500|BTC_USD|38243.5|0.013074|1419|31|67|98|129|154|224|280|341|398|457|517|25|71|124|163|201|269|358|429|496|568|623|690118.0|2961823.0|8735268.9|10922932.9|12996099.0|15369615.2|17724408.2|18997280.0|21574795.4|23696617.8|24339232.8|417825.8|2965329.8|7702894.2|10235073.0|14446255.0|17524239.9|22034149.6|24312731.9|25717882.2|27120635.9|28061623.4|bitstamp|3270|BTC_USD|38244.915|0.062832|19065|22|52|64|71|74|95|107|120|138|152|162|23|47|63|75|87|101|122|151|172|191|206|307325.8|892668.7|1993979.9|2327147.4|2355744.4|4493090.3|4761898.8|4801607.6|4899279.1|5015601.2|5299743.4|268577.2|600387.6|2232388.5|3721464.7|3926913.5|4038281.0|5067272.7|5189341.0|5372631.0|5721037.4|5830002.4
1643526781|2|2022-01-30 07:13:03|binance|5000|BTC_USD|38213.675|0.000026|55263|123|249|419|737|1016|1640|2389|3025|3690|4316|4887|124|385|766|1118|1504|2317|3275|4103|4780|5000|5000|650433.8|2172338.3|6056725.0|8365984.6|8908805.5|13502548.5|16357004.5|18662793.1|21663147.0|23802942.1|26903495.1|1254721.5|2881874.6|6095210.3|9257855.8|10536725.6|16931552.5|24609338.0|31377500.7|35074231.6|36308502.6|36308502.6|coinbase|17251|BTC_USD|38244.745|0.000026|19607|87|159|222|285|354|555|795|984|1195|1385|1544|130|231|367|473|558|832|1127|1373|1618|1846|2054|710542.6|2564465.4|7329696.5|7569808.0|7858548.4|8469352.0|10890857.8|11510453.3|12268602.4|13626150.0|14919919.6|915641.0|2007826.5|12955678.7|14551056.9|19142269.6|25072358.2|28268138.5|29243950.1|29892352.6|31836869.8|32888180.6|bitfinex|2500|BTC_USD|38255.5|0.007842|3435|22|66|93|126|154|223|280|340|394|452|515|34|75|120|162|195|261|354|422|492|563|623|462802.3|2907597.6|4178648.3|11066005.0|13353483.7|15719447.1|18066794.8|19327115.0|21894354.4|23643763.9|24667522.3|573981.7|3932586.8|7173082.6|10794032.6|13748607.7|16915794.7|21443425.1|23658455.8|25140284.7|26417142.0|27530426.5|bitstamp|3267|BTC_USD|38243.06|0.051199|23300|20|47|59|66|69|90|102|115|133|147|157|22|48|65|77|89|103|124|150|174|192|208|272182.5|836837.1|1938084.0|2271251.9|2299848.9|4437194.8|4706003.3|4745712.1|4843383.6|4959706.5|5243848.7|195754.6|573110.1|2218659.1|3707735.3|3913184.1|4024551.6|5053543.3|5135797.6|5358901.6|5706914.1|5816273.1
1643526841|1|2022-01-30 07:14:02|binance|5000|BTC_USD|38219.215|0.000026|29449|129|255|423|734|1022|1639|2385|3026|3686|4320|4880|141|389|770|1131|1522|2326|3297|4105|4789|5000|5000|756666.0|2265287.6|5852205.5|8123017.6|8992525.3|13479853.4|16321294.9|18634953.3|21596510.6|23780460.6|26701379.0|1325467.7|2890820.7|6113006.0|9303737.2|11573844.1|16997374.3|24656820.2|31432797.7|35136824.8|36366301.4|36366301.4|coinbase|17268|BTC_USD|38250.005|0.000026|2787|100|175|237|300|363|569|805|993|1206|1398|1558|103|205|335|440|529|809|1103|1347|1588|1816|2027|631329.2|1887002.9|7589033.0|7829084.6|8087982.4|8726731.6|11104049.3|11771847.2|12463584.8|13877069.0|15177756.7|1041643.9|2079707.2|12994440.4|14566495.4|19160929.5|25094401.8|28311738.7|29264142.6|29953859.5|31856376.4|32974463.2|bitfinex|2500|BTC_USD|38257|0.005228|3435|25|66|91|126|155|224|279|341|395|453|516|34|76|123|166|199|266|359|426|495|565|626|537467.3|2603869.3|3820834.5|11356093.9|13643234.8|16007744.7|18352632.3|19578830.5|22179371.4|23928780.9|24952539.3|679728.8|3821007.9|7205604.6|10821176.7|13780608.0|16946192.3|21784621.4|23685443.9|25168343.3|26444012.3|27557390.2|bitstamp|3268|BTC_USD|38250.755|0.051319|4710|22|49|61|68|72|92|105|118|134|150|159|23|47|63|74|87|100|121|151|172|192|206|429327.8|961369.3|1609331.4|2445740.2|2474357.8|4611666.0|4880512.2|4920221.0|5014156.5|5134215.4|5234762.6|289659.6|957329.7|3108799.9|3800112.6|4024875.8|4116928.9|5145920.6|5268028.1|5451381.9|5839377.2|6471935.1
1643526901|2|2022-01-30 07:15:03|binance|5000|BTC_USD|38213.195|0.000026|24647|122|241|418|731|1014|1633|2381|3019|3685|4306|4880|130|381|772|1111|1508|2321|3278|4104|4782|5000|5000|802169.4|2100340.2|5896228.2|8172147.9|8840677.5|13309389.1|16162159.7|18472689.2|21457748.1|23583547.8|26704395.7|996331.0|2608361.0|5873529.3|8440169.3|10293634.2|16400122.3|24077379.3|30882853.8|34583481.3|35825194.9|35825194.9|coinbase|17237|BTC_USD|38241.195|0.000026|93|76|148|213|272|342|548|786|975|1184|1375|1535|111|206|349|457|544|814|1111|1356|1600|1825|2030|419800.6|2562064.3|7327311.9|7534539.8|7824823.3|8436247.9|10860527.5|11497006.8|12239059.3|13597370.9|14890585.7|804070.3|1770396.9|12835875.5|14451845.9|19050027.4|24982128.0|28179252.2|29027350.7|29807147.0|31753053.4|32786196.2|bitfinex|2500|BTC_USD|38251.5|0.013071|3435|27|67|96|127|156|225|283|344|400|457|519|33|71|122|165|198|266|355|424|491|563|622|494953.4|3282203.7|4488694.6|10404779.6|12557794.3|14938707.1|17296819.3|18569595.8|21140055.1|23255374.7|23910003.1|619904.2|2959300.8|8067288.5|11850633.6|14820090.9|18006159.2|22403158.2|24685405.3|26090233.7|27530265.8|28603013.4|bitstamp|3268|BTC_USD|38245.38|0.038436|4742|18|48|59|67|70|91|103|116|134|148|158|26|48|64|76|88|102|123|152|173|192|207|242555.9|675806.0|1771713.2|2110205.5|2138802.6|4276148.4|4544956.9|4584665.7|4682337.2|4798660.1|5082802.3|297512.2|656099.8|2011913.0|3501260.3|3706709.0|3818076.5|4847068.2|4988736.6|5172026.5|5520433.0|5629398.0
1643526961|1|2022-01-30 07:16:02|binance|5000|BTC_USD|38177.875|0.000026|9883|125|238|484|791|1060|1699|2438|3085|3741|4368|4924|104|303|680|1021|1432|2214|3167|4047|4713|5000|5000|729189.7|1968411.9|6961156.7|8282258.3|11067260.2|13505307.6|16285512.5|18835455.6|21499318.4|23765805.7|27577282.6|763818.0|2214904.0|4605224.2|8635914.4|10966289.9|17241448.1|24938843.9|31269169.7|35171969.6|36818698.2|36818698.2|coinbase|17211|BTC_USD|38212.285|0.000026|16334|61|128|200|262|349|551|788|980|1179|1380|1528|126|196|346|451|546|782|1087|1350|1595|1825|2036|573932.6|2874407.8|7610460.2|7907478.0|8133002.6|8924262.6|11256401.4|11793837.2|12483578.5|14132985.2|15141633.5|822891.3|1578872.9|8457917.3|13959616.6|18906691.7|24918635.9|25807134.2|29028011.4|29804338.5|31619566.0|32657966.3|bitfinex|2500|BTC_USD|38214.5|0.007850|42|25|65|103|128|164|226|282|340|400|461|524|17|64|118|160|198|267|353|419|493|564|623|1041894.5|3050225.0|7813986.3|10301492.5|12343704.7|14509607.1|16570723.8|17774017.0|21108170.2|22490623.2|23580968.9|214942.3|2516998.4|7573482.3|10186762.3|13029112.6|17561514.0|21698796.1|24297491.4|26047520.4|27563783.1|28563082.7|bitstamp|3256|BTC_USD|38215.17|0.065576|15664|15|39|52|57|63|82|95|108|126|140|152|21|45|68|79|86|103|120|148|174|196|209|203841.5|929564.8|2354811.8|2361027.0|3178031.3|4641184.7|4795915.9|4839202.9|4966405.3|5104894.5|5352984.6|212371.6|455427.3|2136363.1|3606173.8|3878424.8|4034226.7|4229005.4|5137616.3|5390871.4|5759877.8|5858103.2
1643527021|1|2022-01-30 07:17:02|binance|5000|BTC_USD|38174.285|0.000026|30275|131|254|512|823|1090|1727|2466|3117|3775|4395|4954|124|293|675|1014|1425|2197|3161|4042|4706|5000|5000|707240.8|1911522.6|6822849.3|8190576.9|10988089.1|13426066.2|16177594.3|18808127.8|21395566.8|23662394.3|27550612.4|1276691.6|2099444.8|4500422.5|8538323.4|10868399.9|16904686.1|24851712.8|31182533.8|35071400.5|36733696.5|36733696.5|coinbase|17244|BTC_USD|38206.955|0.000026|17934|97|166|237|297|391|593|830|1016|1217|1415|1562|129|196|341|453|546|783|1087|1345|1597|1822|2037|666739.5|1559003.7|7468351.0|7765382.0|7983518.0|8782549.7|11136123.1|11653473.9|12341317.0|13990608.3|14999164.9|986553.9|1700874.4|8642071.6|14132595.2|14746816.7|25094135.4|25964123.2|29191712.4|29981396.6|31788973.4|32830613.0|bitfinex|2500|BTC_USD|38211|0.010468|11674|27|68|108|131|164|227|280|337|398|458|521|22|66|117|156|195|261|347|414|487|557|617|601937.4|2943787.3|7189709.2|10138158.4|11693824.8|14020125.0|15902464.0|17077940.0|20415413.5|21795974.6|22885212.1|457516.5|2722653.0|7194481.2|10082559.6|12899633.9|17212528.0|21608676.0|24233376.5|25982228.0|27495534.6|28496352.2|bitstamp|3263|BTC_USD|38211.29|0.055324|8102|18|44|59|64|69|89|102|115|133|147|159|21|44|67|77|86|102|120|147|174|195|209|202246.7|744958.1|2222625.2|2229092.0|3046055.7|4509249.6|4663980.8|4707267.8|4834470.2|4972960.2|5221050.3|219632.0|452129.4|1634217.1|3563703.8|3901503.9|4057228.1|4252084.5|5160511.3|5413950.4|5744949.3|5881182.2
1643527082|1|2022-01-30 07:18:03|binance|5000|BTC_USD|38170.005|0.000026|41116|129|257|522|827|1093|1737|2476|3123|3777|4397|4950|117|298|660|999|1401|2181|3138|4031|4694|5000|5000|685836.3|1924368.2|6723410.8|8077831.7|11119419.1|13607102.1|16093874.5|19066431.2|21275724.5|23538379.2|27423904.3|704996.4|2181526.5|4191142.5|8453905.9|10795035.8|16536106.7|24476428.4|30730946.8|34693917.5|36369380.6|36369380.6|coinbase|17211|BTC_USD|38203.015|0.000026|6195|71|140|208|268|361|563|804|989|1189|1387|1533|130|195|334|445|539|774|1076|1337|1584|1809|2019|752187.5|2816627.7|7647473.0|7914697.0|8144720.4|8938158.3|11288187.3|11978146.0|12492332.3|14142493.7|15174405.5|941985.2|1537005.3|8566821.9|14072027.3|14691836.2|25033403.4|25910430.8|29137072.5|29886234.7|31735883.0|32776209.8|bitfinex|2500|BTC_USD|38206.5|0.028791|10565|27|70|106|129|160|223|279|336|397|459|520|26|73|119|157|194|259|344|412|484|554|615|816816.4|2966017.7|6598392.3|9547035.6|11099542.7|13421684.5|15303053.7|16475671.4|19814997.9|21208223.1|22283310.3|414448.3|2771792.2|6833457.4|9592521.8|12414536.6|16715275.1|21108965.3|23733263.5|25482222.1|26955000.6|27992361.4|bitstamp|3260|BTC_USD|38209.23|0.054646|8906|15|43|56|62|67|86|99|112|130|144|156|19|45|64|76|85|101|119|145|172|193|206|192026.3|860675.7|2236355.1|2271020.5|3059827.3|4522980.8|4677711.9|4720999.0|4848201.3|4986691.3|5234781.4|152689.6|706146.4|1577590.7|3551557.9|3889358.0|4045082.3|4239938.6|5103278.9|5356718.1|5687717.0|5816002.4
1643527141|2|2022-01-30 07:19:03|binance|5000|BTC_USD|38173.855|0.000026|26295|132|256|519|823|1093|1727|2469|3118|3777|4395|4954|112|287|656|994|1405|2178|3141|4022|4684|5000|5000|764305.1|1998885.2|6902893.1|8261458.0|11089291.3|13532219.7|16283037.9|19292841.0|21503327.3|23769071.5|27657482.3|875654.2|2299347.0|4535759.7|8829876.2|10911697.8|16946106.4|24885756.6|31248526.3|35131381.4|36804057.2|36804057.2|coinbase|17276|BTC_USD|38210.915|0.000026|190766|121|199|267|329|416|621|857|1045|1245|1445|1593|97|171|312|417|511|749|1053|1312|1562|1791|2003|848120.9|1892461.4|7704060.8|8001109.1|8226758.0|9016463.8|11371245.1|11889173.3|12578976.3|14228320.1|15236968.4|1073368.5|1878076.6|8809995.0|14249553.2|14863779.4|25220777.1|26106589.0|29317321.0|30106900.7|31920140.6|32956555.2|bitfinex|2500|BTC_USD|38214.5|0.018318|5764|26|66|105|132|167|231|290|349|410|471|532|28|73|122|163|202|266|350|416|489|560|620|741731.8|2896929.4|7709883.8|9501741.0|12231526.0|14394233.3|16448289.7|17629808.9|20963977.8|22346446.2|23435315.9|507141.9|3975159.0|7419308.5|9758891.2|12684712.4|17127453.1|21248116.9|23838625.9|25588673.0|27104954.1|28104274.7|bitstamp|3262|BTC_USD|38214.655|0.046815|16434|19|42|58|63|68|88|101|114|132|146|158|21|46|63|75|82|98|116|143|169|191|204|225440.9|889260.8|2373501.1|2379969.1|3196932.9|4660126.8|4814857.9|4858145.0|4985347.4|5123837.4|5371927.4|198072.6|745476.0|2101654.3|3615919.6|3888170.5|4043894.8|4238751.1|5102275.5|5355530.6|5724537.1|5822762.4
1643527202|2|2022-01-30 07:20:04|binance|5000|BTC_USD|38166.755|0.000026|58205|127|248|528|824|1094|1740|2483|3125|3783|4404|4952|113|289|644|991|1391|2173|3125|4017|4681|5000|5000|844948.9|1946921.7|6776483.1|8100577.7|11160819.6|13888870.3|16159539.5|19133380.1|21346419.6|23604069.2|27491678.5|803071.7|2253464.3|4298483.0|8572992.8|10190541.5|16740455.8|24621608.0|30960107.1|34888013.4|36603894.6|36603894.6|coinbase|17240|BTC_USD|38199.265|0.000026|13000|89|167|242|298|392|596|836|1024|1224|1419|1563|150|225|357|471|563|793|1096|1364|1612|1842|2051|744051.2|2964419.4|7436602.8|7761503.2|7933521.6|8727314.4|11075564.3|11767573.6|12285404.1|13930729.1|14962439.6|1018277.7|1867630.1|8688310.5|14185069.2|14804865.9|25155809.7|25984184.1|29258517.4|30000498.8|31857660.9|32899924.7|bitfinex|2500|BTC_USD|38204|0.010470|8773|28|72|112|137|170|234|291|349|409|471|531|24|70|120|160|199|263|345|414|485|556|615|515608.7|2927328.4|9515489.4|12281047.6|14169843.0|16154689.7|18223374.9|19211857.4|22548527.4|23940294.4|25016112.8|402102.7|4776658.8|6595873.9|9340250.9|12161972.3|16455914.9|20738796.0|23479921.4|25228808.4|26701703.8|27721188.7|bitstamp|3258|BTC_USD|38203.75|0.045284|9642|15|41|54|60|68|84|97|111|128|142|154|23|50|68|80|90|106|123|150|177|198|211|190064.8|816545.3|2192211.1|2226876.9|3133345.1|4478837.1|4633568.3|4676881.1|4804057.7|4942039.8|5190129.9|184621.3|465475.8|1602690.2|3608479.5|3946182.5|4101906.7|4295983.6|5160103.4|5393942.6|5724941.4|5853226.8
1643527261|1|2022-01-30 07:21:02|binance|5000|BTC_USD|38173.565|0.000026|20131|130|260|535|831|1100|1737|2480|3128|3783|4403|4961|129|306|676|1013|1425|2198|3159|4041|4708|5000|5000|721656.4|1855034.7|6808859.6|8099444.0|10926083.9|13370332.5|16120647.1|19132629.3|21342760.1|23613001.0|27500945.0|1175631.2|2173691.4|4379925.4|8685965.4|10796939.0|16810496.7|24740209.2|31102788.8|34986545.1|36647359.2|36647359.2|coinbase|17255|BTC_USD|38205.795|0.000026|11741|102|179|250|310|402|604|842|1029|1229|1427|1574|106|183|314|424|518|756|1058|1320|1572|1795|2010|788487.9|2798394.5|7483572.7|7781498.1|8007978.4|8797371.0|11161450.2|11717979.1|12368288.2|14017478.9|15026363.2|902545.4|1741108.7|8517767.4|13999269.6|14611695.0|24963354.8|25840195.6|29068804.0|29858488.2|31665996.3|32707671.6|bitfinex|2500|BTC_USD|38213|0.010468|11039|25|65|106|130|165|230|288|345|407|467|527|30|75|121|159|198|264|347|413|486|557|617|374827.8|2763451.8|9050575.7|10831629.2|13558009.7|15713829.1|17765395.8|18938965.0|22276500.7|23657077.3|24744472.0|501700.3|4495618.6|6661739.9|8934742.7|11748111.5|16286808.8|20402052.5|22985895.1|24734804.8|26252084.9|27251543.9|bitstamp|3261|BTC_USD|38210.69|0.040879|20618|16|42|57|62|68|87|100|113|131|145|157|22|48|65|76|85|101|119|145|172|193|207|208793.3|770871.8|2248587.4|2255055.7|3072059.9|4535213.4|4689944.6|4733231.6|4860434.0|4998924.8|5247014.8|191052.3|747158.6|1583595.1|3557265.5|3894930.0|4050654.2|4245510.6|5108850.9|5342690.1|5673688.9|5809921.8
1643527321|1|2022-01-30 07:22:02|binance|5000|BTC_USD|38176.225|0.000026|52769|131|263|538|827|1099|1734|2482|3124|3779|4403|4960|138|307|687|1026|1435|2212|3169|4050|4713|5000|5000|698826.4|1757018.9|6846223.9|8112964.0|10726879.2|13391528.4|16139885.8|18732664.0|21359410.8|23632096.8|27512386.0|1245606.8|2226159.9|4450894.6|8723052.2|11030453.9|16843548.9|24773788.6|31135636.2|35038696.6|36683111.0|36683111.0|coinbase|17264|BTC_USD|38207.575|0.000026|2320|112|186|257|317|409|612|849|1036|1235|1433|1582|100|177|311|421|514|755|1057|1317|1568|1795|2008|789874.6|1698148.7|7593482.9|7892328.0|8118839.2|8907529.0|11272503.4|11791854.1|12479274.1|14128586.1|15137349.6|856793.3|1807570.8|8526069.2|14007680.0|14621901.6|24971701.7|25840912.2|29070069.3|29859748.9|31667869.3|32708965.3|bitfinex|2500|BTC_USD|38209.5|0.007851|9598|33|76|117|143|176|242|298|357|419|479|540|28|77|128|166|205|269|352|417|490|560|621|588311.7|2923944.7|9670073.7|12623919.0|14171831.5|16509486.1|18380505.0|19556006.4|22893495.5|24274072.1|25361833.6|463888.1|3357240.4|6432587.7|8979825.2|11882388.5|16106133.8|20501728.5|23126456.2|24875558.5|26387892.6|27389722.4|bitstamp|3262|BTC_USD|38211.06|0.042762|4738|22|44|60|64|69|88|101|114|132|146|158|24|47|64|75|84|100|118|144|171|192|206|304953.1|797246.4|2275002.0|2281459.3|3098442.9|4561596.3|4716327.5|4759614.5|4886816.9|5025307.7|5273397.7|218534.7|465856.0|1594697.1|3568367.5|3906031.9|4061756.2|4256612.5|5119952.9|5353792.0|5684790.9|5821023.8
1643527381|1|2022-01-30 07:23:02|binance|5000|BTC_USD|38163.465|0.000026|25675|132|254|560|842|1106|1760|2505|3137|3800|4423|4965|113|296|643|1003|1404|2178|3121|4022|4691|5000|5000|596197.3|1916684.3|6874439.1|8100854.9|11151831.4|13665278.2|16147026.8|19125700.0|21336728.8|23600579.4|27482520.2|1312803.4|2318785.1|4370829.9|8591796.2|10521092.9|17055614.9|24511097.0|31066523.7|35007766.1|35964869.8|35964869.8|coinbase|17231|BTC_USD|38199.875|0.000026|20791|73|157|232|288|384|584|827|1015|1213|1408|1555|115|184|316|430|522|752|1055|1323|1567|1795|2003|659145.2|2912603.1|7377577.7|7646340.5|7876433.9|8669832.2|11027875.0|11719884.3|12237582.9|13882517.3|14914422.5|945421.4|1761070.7|8577162.5|14073555.5|14693352.2|25035716.2|25864090.6|29139909.8|29881638.7|31738701.0|32780931.7|bitfinex|2500|BTC_USD|38200.5|0.023560|33032|28|72|111|137|169|230|288|346|406|469|530|23|72|117|158|197|258|341|410|481|551|612|643039.4|2981024.2|10206792.8|12642800.0|14534087.5|16159213.4|18606940.9|19601011.4|22937681.4|24329461.6|25415200.8|425116.8|4697225.5|6478825.4|9225731.1|12050090.0|16349835.5|20636949.5|23246734.2|25134050.4|26479183.0|27626568.4|bitstamp|3257|BTC_USD|38203.135|0.060964|43341|16|42|55|60|67|83|96|110|127|141|153|24|51|67|79|89|105|122|149|176|197|210|211080.6|797413.6|2193016.7|2227671.4|3134119.0|4479611.0|4634342.2|4677655.0|4804831.6|4943322.4|5191412.5|205506.7|864464.7|1595542.8|3601273.7|3938976.6|4094700.9|4288777.8|5152897.6|5386736.7|5717735.6|5846021.0
1643527441|1|2022-01-30 07:24:02|binance|5000|BTC_USD|38151.395|0.000026|14404|135|262|593|865|1118|1794|2542|3182|3826|4439|4986|125|277|623|990|1365|2123|3058|3994|4672|5000|5000|734076.4|1700057.4|6698041.2|7906566.2|10665804.4|13681367.3|16725057.9|19548695.5|21201881.7|23421178.4|27378975.0|1060253.6|2289113.9|4535064.2|8911850.3|10551472.1|13930731.1|22969375.3|31168360.9|34643096.5|36056089.2|36056089.2|coinbase|17243|BTC_USD|38187.265|0.000026|5724|87|173|257|309|407|612|846|1042|1239|1427|1584|118|170|291|410|504|716|1029|1303|1551|1778|1991|634797.9|3094111.4|8474982.7|8714694.2|8902850.9|9946457.8|12037289.1|12736660.0|13689888.9|14895197.3|16019960.6|924866.2|1771129.2|7374756.7|13030345.5|13800824.3|14607950.3|15354326.6|18664489.8|19441276.1|21307920.2|22348041.8|bitfinex|2500|BTC_USD|38187|0.010475|9842|26|68|109|133|170|231|291|351|409|471|535|23|68|113|152|192|256|343|410|486|553|616|501832.4|3190080.2|10616560.3|11705543.4|14048964.0|15811131.6|18205912.2|19211649.9|22475616.6|23863279.8|24976628.4|438153.0|4341093.4|5962044.4|9246157.2|11570614.9|15606530.1|20155508.8|22589014.4|24985940.3|26338025.2|27482919.5|bitstamp|3258|BTC_USD|38190.195|0.027887|2826|17|45|60|61|68|85|97|111|129|142|154|26|53|68|78|90|106|122|147|176|198|211|209944.1|854086.4|2237246.3|2265443.7|3171891.2|4517420.9|4672114.5|4715427.3|4861154.8|4981095.5|5229185.5|339890.2|910666.1|1709233.8|3676425.8|4052612.6|4208336.9|4401244.8|5263929.3|5497504.5|5831371.6|5959656.9
1643527501|2|2022-01-30 07:25:03|binance|5000|BTC_USD|38150.705|0.000026|12578|143|271|607|872|1128|1807|2552|3192|3836|4448|4996|123|269|609|980|1355|2110|3047|3982|4662|5000|5000|796874.4|1938539.0|7056873.7|8134983.2|10901844.7|13918542.2|16961414.7|19784777.1|21437602.7|23656831.0|27625276.8|710130.5|2078329.2|4279144.3|8659177.0|10284866.2|13662534.1|22702813.8|30896181.9|34371647.5|35787718.4|35787718.4|coinbase|17218|BTC_USD|38182.465|0.000026|24846|71|157|234|288|391|595|829|1026|1222|1405|1563|114|174|299|412|512|718|1033|1303|1551|1784|1997|767504.5|3127622.7|8534088.9|8794250.4|8967865.7|10013406.5|12136708.8|12799421.1|13758790.5|15092158.6|16081638.6|992517.0|1787242.1|7504773.5|13133814.2|13896547.5|14676772.1|15364143.2|18758927.0|19537683.0|21369303.1|22433773.4|bitfinex|2500|BTC_USD|38187|0.010475|9041|27|69|112|137|173|234|292|352|410|472|536|26|71|116|157|197|259|346|415|492|559|622|605136.4|3229318.2|10251584.7|11340556.5|13683984.3|15459051.1|17840141.6|18847607.4|22111574.1|23499237.2|24612585.8|465889.1|3067683.4|6522153.0|9806230.5|12130694.9|16166608.9|20716350.5|23151656.5|25548582.5|26900667.3|28045561.6|bitstamp|3259|BTC_USD|38183.565|0.037005|10449|21|45|61|64|70|87|99|112|130|144|155|25|53|68|77|89|107|122|149|176|200|211|276279.9|824484.2|2262906.9|2879499.5|3621180.5|4290327.1|4444697.4|4487972.8|4633700.4|4758331.0|5001731.1|238839.5|785941.6|2256505.8|3233084.0|3926633.8|4935477.8|6218621.6|7081851.4|7307520.7|7649293.7|7777122.1
1643527561|2|2022-01-30 07:26:03|binance|5000|BTC_USD|38155.995|0.000026|95937|137|268|605|872|1127|1795|2546|3185|3832|4455|4999|145|285|632|996|1382|2144|3078|4006|4687|5000|5000|697827.0|1685834.0|6874272.7|8975862.5|10578650.4|13518897.9|16363922.2|18859169.6|21054211.9|23323304.4|27278199.3|1517774.1|2557597.6|5526520.0|8923491.6|10311523.5|14041962.9|22751252.6|30829531.4|34797121.2|35712422.1|35712422.1|coinbase|17239|BTC_USD|38187.585|0.000026|2655|83|170|252|305|403|608|842|1038|1235|1422|1579|135|199|319|439|533|747|1058|1334|1582|1808|2021|660370.7|1876107.5|9074289.3|9314002.2|9493756.4|10537363.3|12626727.7|13325169.7|14279308.4|15484517.2|16606981.7|1036224.5|1972051.4|7851203.9|12984139.5|18477711.5|25029239.9|25775106.1|29084105.1|29860904.4|31727529.2|32767650.8|bitfinex|2500|BTC_USD|38188.5|0.002619|1037|31|67|108|132|167|227|286|345|403|464|529|27|72|118|159|196|259|344|413|488|554|617|568551.1|2952539.7|10088481.8|11597303.6|13607991.4|15375031.4|17751630.5|18677720.0|22016152.7|23403447.3|24517164.4|439150.4|3413554.5|6861670.7|9836197.8|12047177.4|16081157.5|20620058.4|23221292.0|25460022.2|26797259.1|27942153.4|bitstamp|3260|BTC_USD|38191.14|0.050169|15752|18|47|60|64|71|87|99|113|131|144|156|25|50|64|73|86|102|119|144|173|195|208|366802.6|970367.9|2388527.9|3178815.0|4042979.1|4711765.1|4866458.6|4909771.4|5055499.0|5175439.6|5423529.6|259302.0|771089.6|2147298.0|3556473.8|4625570.8|4781295.1|6175918.1|7038602.6|7272177.8|7606044.8|7734330.2
1643527621|1|2022-01-30 07:27:02|binance|5000|BTC_USD|38155.165|0.000026|61257|146|274|618|880|1137|1802|2551|3190|3836|4458|5000|135|271|621|985|1370|2133|3065|3998|4672|5000|5000|938133.7|1912366.3|7301233.0|9196754.1|10794715.3|13785436.2|16580707.4|19075868.0|21306382.7|23538749.3|27492728.7|1291948.8|2342704.0|5326113.7|8723936.8|10113018.2|13677271.7|22306297.4|30413116.3|33813035.9|35217950.1|35217950.1|coinbase|17255|BTC_USD|38186.985|0.000026|7990|97|184|269|322|420|625|859|1057|1253|1439|1595|108|170|291|408|505|716|1030|1304|1549|1780|1993|720530.1|1827495.8|8959200.1|9198908.8|9379040.6|10422647.5|12514636.8|13214020.9|14167238.6|15372426.4|16497269.0|1086579.3|1939312.8|7823859.5|12831942.9|18450367.0|24962625.4|25747761.7|29056749.8|29833394.4|31700184.7|32740306.3|bitfinex|2500|BTC_USD|38189|0.020948|19887|27|63|105|129|163|222|284|342|400|462|526|28|73|119|161|196|260|344|414|490|556|619|625444.0|3079504.7|10207916.4|11723469.6|13738662.8|15514835.4|17898201.0|18833102.3|22171549.0|23558855.1|24672205.6|499732.5|3442864.7|6893837.9|10206531.3|12069642.7|16113457.2|20658795.1|23269275.8|25507888.5|26845125.4|27990019.7|bitstamp|3260|BTC_USD|38188.69|0.037236|23027|19|46|60|62|69|85|98|111|129|142|154|22|49|63|73|84|101|118|143|172|194|206|291551.7|869840.1|2290626.8|3079807.6|3943971.6|4612757.7|4767488.6|4810764.0|4956491.6|5076432.2|5324522.2|235311.6|741724.2|2117932.4|3551403.6|3905989.1|4754623.5|6149246.5|7011931.0|7245506.2|7579373.3|7707261.4
1643527681|2|2022-01-30 07:28:03|binance|5000|BTC_USD|38159.995|0.000026|50124|138|270|616|880|1135|1798|2547|3183|3832|4456|4997|136|279|638|998|1385|2156|3100|4010|4679|5000|5000|999322.3|2049469.4|7222033.6|9378956.0|11005235.6|13932843.0|16786091.6|19278622.2|21482202.7|23721483.0|27676444.7|1307384.6|2357841.2|5406978.9|8753335.5|10357749.7|13877536.7|23956388.6|30437191.0|34304953.2|35268959.7|35268959.7|coinbase|17227|BTC_USD|38188.725|0.007725|10530|76|158|241|294|393|598|832|1026|1224|1413|1567|90|158|277|398|493|707|1018|1292|1535|1759|1970|731682.1|1713464.4|8845276.2|9084792.4|9272733.4|10316968.7|12408968.7|13103943.9|14041860.0|15266982.9|16389368.8|785183.4|1709694.9|7589096.3|12713600.5|18209090.7|24758681.4|25504922.3|28821369.1|29593927.6|31456579.3|32501626.2|bitfinex|2500|BTC_USD|38193.5|0.002618|34022|26|67|110|136|168|229|290|347|408|469|532|31|77|119|160|196|260|343|413|487|554|617|539390.5|2951691.1|10125568.7|11631101.6|13632264.8|15255940.3|17704251.2|18698592.9|22037155.7|23422782.2|24519754.0|546128.3|4414296.3|6156016.5|10146816.6|11323485.1|15587065.5|19994811.2|22477517.8|24715993.4|26053424.0|27208448.3|bitstamp|3262|BTC_USD|38195.015|0.049771|4278|20|47|62|66|72|89|101|115|133|146|158|24|47|61|72|83|99|116|142|171|192|205|249829.7|792061.8|2262348.9|3054156.4|3172337.2|4587106.4|4741800.0|4785112.8|4930840.3|5050781.7|5298871.8|221209.0|713347.7|2089554.9|3542265.6|4570521.7|4726246.0|6120869.0|6983573.8|7219996.9|7550995.8|7679281.1
1643527741|2|2022-01-30 07:29:03|binance|5000|BTC_USD|38163.235|0.000026|52242|144|280|623|887|1150|1808|2556|3187|3844|4469|5000|137|276|638|998|1393|2172|3114|4016|4684|5000|5000|1113653.6|2160248.6|7315461.9|9476401.6|11144045.5|14069239.1|16926451.7|19414282.5|21622957.5|23850675.3|27724443.3|1367166.1|2383827.0|5636197.8|8796315.8|10433695.2|13927005.9|24016966.7|30487111.4|34142617.6|35107145.9|35107145.9|coinbase|17249|BTC_USD|38191.365|0.000026|1111|94|179|257|311|411|614|850|1042|1241|1430|1584|96|163|288|403|500|715|1027|1298|1549|1773|1990|779946.7|1773295.3|8601578.9|9131658.4|9303895.7|10361596.1|12455911.0|13150153.5|14081092.5|15313629.1|16435925.7|844236.9|1833408.4|7670069.4|12775139.7|18270904.9|24820763.9|25573488.4|28882913.4|29660759.1|31518672.9|32563950.2|bitfinex|2500|BTC_USD|38192|0.010473|3787|32|68|109|134|167|229|290|349|409|470|534|30|72|115|159|194|257|340|411|486|553|615|687037.7|3127976.8|10243929.0|11757104.0|13771757.6|15392175.9|17848476.5|18853730.6|22192192.9|23577819.4|24677586.2|410036.2|3251614.1|5957639.5|9955426.7|11131850.5|15169263.5|19711008.0|22316902.6|24555417.4|25892848.0|27037548.6|bitstamp|3262|BTC_USD|38196.345|0.036784|4253|18|46|62|66|71|89|100|115|132|146|158|25|49|63|74|85|101|118|145|173|194|207|227843.0|750106.6|2270304.4|3062111.9|3180192.7|4595062.0|4749655.5|4793068.3|4920244.9|5058737.2|5306827.3|222911.8|719186.6|2095394.0|3548104.8|4576360.9|4732085.2|6126708.2|6991957.7|7225836.1|7556835.0|7685120.3
1643527801|1|2022-01-30 07:30:02|binance|5000|BTC_USD|38160.285|0.000026|87091|151|282|635|891|1150|1814|2562|3198|3847|4471|5000|139|288|648|1006|1395|2167|3112|4025|4691|5000|5000|832807.7|1879215.9|7079462.0|9197900.6|10851248.5|13778375.1|16631149.9|19122652.0|21326484.3|23566356.9|27428170.7|1224822.8|2597876.4|5683242.7|8996823.3|10631061.0|14113323.6|24192055.5|30701728.6|34361837.0|35277195.6|35277195.6|coinbase|17264|BTC_USD|38191.155|0.000026|26963|108|194|272|325|425|629|865|1057|1256|1445|1600|93|162|285|400|496|711|1023|1295|1544|1770|1987|917826.0|1943477.8|8709175.8|9239255.0|9411492.3|10469194.3|12563584.2|13257826.6|14188765.7|15421312.2|16543674.9|859262.0|1958655.2|7723993.2|12814728.2|18310492.9|24860351.8|25610137.2|28922501.4|29695400.0|31558260.9|32603538.2|bitfinex|2500|BTC_USD|38198.5|0.007854|4551|27|71|112|138|172|231|292|349|410|472|535|28|67|111|153|189|253|334|405|476|545|607|573949.3|3044124.4|10014171.0|11330240.5|13729104.6|15365491.0|17821827.2|18827897.9|22164579.0|23554683.1|24651986.8|504849.0|4064369.6|5748152.4|9830039.3|11133850.9|15445351.0|19536641.9|22363028.6|24250344.8|25595311.0|26742744.9|bitstamp|3263|BTC_USD|38192.2|0.035086|4736|19|46|61|65|71|88|100|114|132|145|157|24|51|65|75|87|103|120|145|174|196|209|240219.4|774558.6|2244841.8|3036649.4|3154830.2|4569599.4|4724292.9|4767605.7|4913333.3|5033274.7|5281364.8|215706.2|748422.1|2124629.6|3558100.8|4605596.4|4761320.7|6155943.7|7018628.2|7252203.4|7586070.5|7714355.8
1643527861|2|2022-01-30 07:31:03|binance|5000|BTC_USD|38204.785|0.000026|49958|112|259|516|818|1077|1704|2476|3107|3759|4384|4952|131|304|764|1100|1505|2304|3264|4114|4786|5000|5000|901234.3|1989590.8|5029215.1|8502222.0|10771840.9|13597255.4|16074587.1|18658295.0|21381893.0|23515163.6|26608260.4|1241789.3|2929574.7|6951829.6|8887505.9|10951404.1|14077394.9|24253056.1|30874949.5|34560919.0|35717086.8|35717086.8|coinbase|17290|BTC_USD|38230.445|0.000026|10025|107|197|273|331|411|616|855|1039|1247|1437|1591|68|150|292|392|482|744|1037|1289|1540|1763|1971|752215.6|1663738.5|8337105.6|8918880.0|9274985.6|9970731.0|12250219.4|12893391.9|13628327.6|15207258.6|16276929.1|703782.3|6800458.5|11783297.4|13083160.2|18137122.4|24663323.9|25564185.3|28666783.4|29495569.9|31374249.9|32477450.2|bitfinex|2500|BTC_USD|38228.5|0.002616|30749|33|76|106|137|170|233|289|349|407|469|532|25|71|118|156|190|258|343|405|475|547|608|674118.4|2750815.7|4211998.8|11154406.3|13509650.6|15312860.7|17660666.3|18923247.4|21498232.7|23634178.5|24723790.0|409989.5|4336758.9|6423032.4|10329371.2|12995532.0|16057079.3|19832819.6|22629506.4|24225050.1|25528728.7|26667510.9|bitstamp|3267|BTC_USD|38234.99|0.048908|4741|16|41|63|70|72|92|105|117|136|151|160|22|44|58|72|83|98|114|145|167|187|203|199136.8|686432.6|1917676.5|3018177.6|3046754.0|4465072.6|4733918.6|4773590.0|4904471.0|5042490.1|5273309.0|176586.2|836813.6|2216211.9|3741321.4|4598769.4|4729446.4|6106132.3|6997320.9|7200454.8|7568437.4|7677796.4
1643527922|1|2022-01-30 07:32:03|binance|5000|BTC_USD|38214.835|0.000026|54520|106|245|466|791|1043|1672|2445|3061|3719|4350|4919|124|355|802|1167|1538|2352|3318|4142|4816|5000|5000|724970.2|1795863.9|5193196.6|8383566.5|10028838.4|13449377.8|16142972.4|18465787.9|21435360.5|23538460.6|26439388.6|1200349.7|3078140.9|7371133.5|9690148.7|10739077.9|14193679.6|24398759.8|30958872.8|34662880.8|35805469.3|35805469.3|coinbase|17293|BTC_USD|38239.215|0.000026|19226|121|197|271|330|402|608|848|1033|1240|1432|1590|88|187|324|427|514|781|1080|1330|1578|1806|2014|624819.5|1468631.9|8287831.9|8827945.8|9126192.8|9730244.4|12168228.3|12803351.4|13542794.4|14925802.8|16193556.4|710957.9|6784602.3|12013416.0|13310921.2|18340492.6|24818365.6|28015965.7|28865299.5|29648336.8|31594374.3|32630825.2|bitfinex|2500|BTC_USD|38244.5|0.002615|10264|27|72|103|136|166|232|289|349|409|466|526|28|75|121|162|199|263|351|422|490|562|616|543931.0|2513895.2|3955317.5|11057127.4|13299949.5|15211211.0|17576337.9|18850078.7|21427617.4|23543368.3|24190429.8|392961.1|5246350.2|7599663.7|10637589.4|14337057.4|17232304.3|21581373.6|23863227.0|25264103.6|26706340.4|27607773.5|bitstamp|3265|BTC_USD|38243.14|0.046021|9033|16|41|59|67|70|90|102|115|133|147|157|21|44|62|73|85|99|121|147|171|189|205|205798.2|763918.0|1398467.9|2264907.6|3054467.4|4472786.0|4741594.4|4781303.3|4878974.8|4995301.6|5279443.7|196759.0|555083.6|3152147.4|3843271.4|4720028.9|4831396.4|7061954.2|7144208.5|7367312.5|7715325.0|7824684.0
1643527981|2|2022-01-30 07:33:03|binance|5000|BTC_USD|38222.375|0.000026|4126|117|243|447|785|1025|1660|2415|3048|3698|4335|4902|141|399|834|1193|1586|2390|3363|4175|4852|5000|5000|1035389.8|2018083.4|5089917.5|8495978.2|10103009.1|13552398.7|16223961.2|18586889.3|21521644.1|23666835.8|26533880.9|1093288.9|3043969.9|7298217.5|9378986.4|11772362.9|14148301.3|24319924.3|30859261.7|34574605.8|35686475.0|35686475.0|coinbase|17258|BTC_USD|38249.655|0.000026|2226|84|159|231|294|359|561|799|987|1196|1387|1549|103|211|351|451|541|820|1116|1363|1605|1833|2045|630099.2|1969206.7|4212631.7|9072217.1|9369206.1|9968673.3|12359659.0|13026331.0|13716881.4|15129389.6|16435674.7|915844.2|3248083.3|12279532.8|13530957.1|18559971.6|25038902.7|28257896.6|29213926.4|29906699.8|31812375.3|32888692.9|bitfinex|2500|BTC_USD|38265.5|0.002613|17730|21|67|104|138|168|234|292|351|409|468|529|31|73|117|157|193|255|343|413|480|553|614|371313.4|2408345.6|3915903.2|10868481.6|13439395.7|15343789.0|17698884.2|18554654.2|21533372.3|23281404.3|24301531.3|808816.1|4589942.5|9437821.4|12207683.2|15090099.1|18349054.4|23013662.4|24918665.0|26400374.3|27737373.5|28791266.8|bitstamp|3264|BTC_USD|38258.105|0.044566|4285|17|42|60|66|69|88|100|112|130|145|155|21|47|62|74|85|99|125|153|174|193|207|212131.7|807629.6|1423607.6|2295302.8|3084862.6|4503143.5|4771963.4|4811415.2|4905634.0|5024736.9|5126244.0|146475.6|1088292.2|3083142.2|3793662.2|4670426.1|4762582.3|7030330.1|7150515.1|7326069.0|7711983.6|8344618.8
1643528041|1|2022-01-30 07:34:02|binance|5000|BTC_USD|38206.405|0.000026|47110|110|242|495|784|1042|1666|2431|3061|3715|4337|4907|98|328|799|1136|1543|2346|3312|4158|4830|5000|5000|831309.4|1906086.3|5254971.1|8495832.7|10738062.4|13373606.7|16062994.7|18375462.2|21342412.2|23464794.3|26563278.6|1967411.9|3503521.7|7443857.4|9649938.7|11509690.2|15039048.1|25234444.9|31838571.6|35534095.2|36673967.3|36673967.3|coinbase|17233|BTC_USD|38238.215|0.000026|26423|67|137|214|273|346|549|788|973|1184|1375|1531|108|207|353|458|544|812|1111|1359|1605|1828|2036|642699.1|1828753.7|8418631.7|8961719.8|9262120.8|9861616.3|12299598.3|12934721.3|13674967.0|15273099.0|16343803.0|1199302.6|2192906.9|12347381.0|13650304.6|18679744.2|25149174.3|28332380.3|29181582.6|29964433.5|31860855.3|32907044.4|bitfinex|2500|BTC_USD|38245.5|0.002615|12201|28|65|97|134|164|230|289|348|408|465|525|30|72|117|157|193|258|345|415|484|556|612|528452.4|1542412.6|2924483.6|10477752.4|12138512.0|14044887.4|16409338.1|17680175.9|20257714.5|22373465.5|23020527.0|467910.1|1835008.9|7888875.7|10470114.5|14504221.8|17655215.7|22002445.3|24281268.3|25682156.7|27124373.8|28026106.0|bitstamp|3260|BTC_USD|38245.44|0.051823|9411|15|39|57|62|65|85|97|110|128|142|152|25|48|67|79|91|105|126|155|176|195|210|209447.8|1074674.9|1711215.7|2577334.2|3366894.0|4785212.6|5054021.1|5093729.9|5191401.4|5307728.2|5591870.3|196104.9|838991.4|3157926.2|3893669.2|4770426.7|4881794.2|7067414.5|7189482.8|7372772.8|7721179.2|7830144.2
1643528101|2|2022-01-30 07:35:03|binance|5000|BTC_USD|38213.845|0.000026|11591|125|258|486|800|1053|1679|2443|3061|3719|4346|4917|129|354|825|1181|1563|2378|3342|4168|4846|5000|5000|1277309.9|2270186.2|5480799.1|8793068.3|10467792.8|13831532.9|16529776.8|18836652.0|21807975.2|23908783.9|26993818.5|1151644.7|2835944.3|7449056.3|9536375.9|10100659.8|13552880.3|23758442.2|30317224.3|34024706.4|35156408.0|35156408.0|coinbase|17260|BTC_USD|38241.505|0.000026|10686|97|169|237|296|365|569|810|996|1206|1396|1556|83|183|325|430|518|789|1088|1337|1584|1811|2022|711008.2|2027328.9|8446687.1|9020104.4|9318422.1|9917945.7|12357442.2|12992772.4|13733249.8|15109136.1|16402647.1|729722.6|2879473.0|11873939.8|13171992.4|18202960.2|24680550.6|27863479.9|28712107.2|29495152.4|31401549.0|32447976.0|bitfinex|2500|BTC_USD|38248|0.005229|2994|27|64|96|131|160|226|285|345|405|462|523|32|76|121|162|196|264|350|419|489|561|618|564025.3|2604789.3|3759734.7|11273585.8|13280711.7|15175917.3|17532633.8|18793462.3|21366105.7|23487091.6|24134186.4|524050.2|4677044.8|7230107.6|10495477.3|13839195.7|16978836.7|21318784.5|23586802.2|24987808.3|26430025.4|27371692.7|bitstamp|3263|BTC_USD|38246.66|0.045442|12198|18|42|60|65|68|88|100|113|131|145|155|25|49|67|79|92|105|126|155|176|195|210|221199.0|718679.8|1385236.1|2251607.9|3041167.7|4459486.3|4728294.8|4768003.6|4865675.1|4982002.7|5266144.8|211571.7|846428.8|3162988.5|3898731.5|4794803.4|4886856.5|7072476.8|7194545.2|7377835.1|7726241.5|7835206.6
1643528161|2|2022-01-30 07:36:03|binance|5000|BTC_USD|38204.085|0.000026|28681|116|248|513|792|1046|1672|2437|3070|3722|4344|4911|116|319|801|1142|1552|2349|3317|4164|4838|5000|5000|1334743.2|2427576.1|5821613.7|10029548.4|11507673.4|13881692.0|16541627.0|19101502.6|21825240.4|23933636.1|27025219.6|1309953.6|2255365.9|5652098.3|8996292.8|10373583.6|13615864.7|23800899.3|30437158.5|34123655.4|34333111.5|34333111.5|coinbase|17216|BTC_USD|38234.115|0.000026|28602|67|131|196|256|329|534|776|958|1170|1361|1514|109|201|348|450|539|807|1100|1351|1605|1829|2041|641280.6|1551538.3|8067253.6|8641456.6|8942095.8|9540999.4|11978425.3|12617747.6|13355811.1|14953586.2|16023108.7|864226.4|1750392.5|12095022.9|13397210.9|18427483.2|24905114.6|26189452.8|28893339.6|29721314.8|31578301.3|32664228.6|bitfinex|2500|BTC_USD|38245.5|0.002615|18266|22|67|99|135|163|228|287|348|408|465|525|33|74|117|157|194|260|345|416|485|557|613|497953.5|2594819.3|4080983.2|11622617.3|13279991.8|15176934.8|17534841.1|18797515.8|21375054.5|23490805.4|24137866.9|649354.4|5530874.1|8162407.6|11427242.8|14771605.3|17913481.1|22253343.8|24523634.9|25924523.2|27366740.3|28268472.5|bitstamp|3260|BTC_USD|38240.415|0.053425|4283|13|40|56|60|63|83|95|108|126|140|150|25|50|69|82|94|108|128|155|178|197|213|201905.7|796281.1|1408605.9|2274502.1|3064061.9|4482380.5|4751188.9|4790897.8|4888569.3|5004896.9|5289039.0|200841.6|864807.4|3161823.1|3921861.5|4798619.0|4909986.5|7095586.5|7177861.0|7381270.7|7748977.6|7858336.6
1643528221|2|2022-01-30 07:37:03|binance|5000|BTC_USD|38203.005|0.000026|46535|123|249|523|794|1049|1676|2437|3068|3722|4352|4913|111|311|788|1128|1537|2333|3301|4146|4821|5000|5000|1305902.0|2463148.2|6840948.0|9969117.1|11447242.0|13838218.4|16481422.4|19036744.8|21761582.7|23868249.9|27123933.6|1308832.5|2261808.1|5647689.7|8720124.0|10126386.0|13463994.7|23783968.5|30428848.8|33913284.4|35263193.3|35263193.3|coinbase|17231|BTC_USD|38233.705|0.000026|1365|73|143|213|272|346|551|793|974|1186|1377|1531|101|204|353|456|545|814|1108|1358|1612|1836|2049|603495.3|1527079.6|8184172.7|8758299.8|9059033.5|9649584.7|12086918.2|12726210.5|13464274.0|15062049.1|16131939.2|842049.9|1855651.9|12216314.7|13517255.1|18548298.5|25026364.1|26312589.8|29016083.7|29844254.9|31701385.6|32787365.6|bitfinex|2500|BTC_USD|38245.5|0.002615|18782|21|62|92|127|155|220|279|339|399|456|516|34|78|123|163|197|264|349|420|488|560|616|516686.0|2630732.0|4103662.8|11653642.6|13310372.0|15205310.2|17561855.5|18823091.8|21400630.5|23516381.5|24163443.0|635119.2|4629572.3|9188267.1|12458009.0|15801710.1|18941536.8|23279988.6|25548777.2|26949665.6|28391882.7|29293614.9|bitstamp|3259|BTC_USD|38236.88|0.050004|47616|16|40|55|60|62|82|95|107|126|141|149|23|49|68|82|94|108|128|155|177|197|213|275126.3|503725.1|1116022.5|2742902.0|2771478.5|4189797.1|4458643.0|4498314.4|4629195.4|4767726.4|4996455.6|186842.6|551954.4|2113808.0|3639089.9|4515847.3|4627214.8|6812814.8|6895089.4|7098223.3|7466205.9|7575564.9
1643528281|1|2022-01-30 07:38:02|binance|5000|BTC_USD|38188.965|0.000026|10536|134|265|589|813|1090|1714|2468|3098|3751|4382|4934|115|294|762|1108|1504|2293|3258|4121|4799|5000|5000|975810.3|2116013.7|7609553.2|9527168.1|11131335.9|13759979.7|16060606.6|18627852.3|21440032.3|23508565.0|27601375.9|1254555.3|2124570.2|5640931.3|8530691.7|10183798.6|13293392.5|23529697.8|29749776.7|33718223.7|34105788.2|34105788.2|coinbase|17211|BTC_USD|38216.305|0.006045|6964|63|130|203|264|347|547|787|974|1178|1378|1526|111|189|338|451|537|787|1093|1355|1600|1832|2043|620193.0|1826214.3|8539553.4|8983871.7|9207618.4|9997066.8|12340414.5|12875050.2|13568523.9|15231438.3|16244673.8|1071407.7|1915975.7|8355046.5|13697647.7|18615381.4|25117085.1|25997901.0|29213018.5|29993232.3|31807969.3|32805585.5|bitfinex|2500|BTC_USD|38224|0.015697|71760|26|63|95|122|158|220|278|335|394|457|519|25|75|122|159|197|266|349|412|482|555|613|605274.0|2814590.1|8534917.9|11081087.3|13339697.2|15124882.8|17488243.9|18726142.9|21304696.8|23457190.9|24546791.3|415823.8|4555441.8|6796889.3|9875927.4|13652117.4|16646826.3|20738505.1|23203803.9|25046508.4|26429264.3|27561319.3|bitstamp|3260|BTC_USD|38217.59|0.041395|4739|20|44|58|61|64|83|97|110|128|142|153|22|51|71|84|91|110|126|154|179|201|214|251947.0|826557.4|2245162.4|3008773.6|3037450.0|4455668.6|4724614.6|4767901.6|4895104.0|5033597.9|5269947.8|191815.1|483756.1|2343186.8|3848932.2|4792460.8|4968045.0|6344756.5|7208301.2|7441936.0|7810942.4|7909167.7
1643528341|1|2022-01-30 07:39:02|binance|5000|BTC_USD|38190.825|0.000026|50777|130|260|580|812|1086|1713|2468|3097|3753|4384|4940|120|294|762|1102|1508|2300|3263|4125|4803|5000|5000|942424.2|2192376.7|7490481.4|9607833.4|11229268.8|13617955.1|16138841.6|18711388.6|21522685.3|23556470.3|27696407.7|1276625.6|2134396.0|5636750.8|8763636.1|10168170.6|13550090.4|23786056.4|30009739.5|33975200.1|34361873.7|34361873.7|coinbase|17258|BTC_USD|38215.125|0.000026|14748|104|181|250|312|396|597|836|1025|1226|1425|1576|103|184|329|442|531|779|1086|1346|1591|1822|2032|608908.8|1961885.8|8570538.3|9015236.0|9238638.0|10028467.7|12374159.3|12907099.9|13599551.8|15262268.3|16275834.8|1052399.8|1902650.5|8331853.3|13676898.4|18602417.2|25095404.4|25971490.7|29191918.3|29975124.4|31791330.1|32789624.4|bitfinex|2500|BTC_USD|38222|0.020930|13159|32|72|106|133|170|233|289|346|406|468|529|27|78|126|164|201|269|353|417|489|561|619|688826.4|2908156.7|8583045.6|11129746.0|13401621.2|15191215.1|17540449.3|18804951.7|21382263.3|23508896.1|24598494.3|402458.8|3003739.2|8195020.9|11393634.6|15165421.4|18153246.5|22253342.1|24721648.5|26564390.2|27946987.9|29077561.9|bitstamp|3259|BTC_USD|38219.63|0.050759|9393|20|43|57|60|63|82|96|109|127|141|152|24|50|69|82|91|108|124|153|177|199|212|270916.0|541893.0|1960498.0|2724109.2|2752785.6|4171004.2|4439950.2|4483237.2|4610439.6|4748934.3|4985284.2|234761.4|477771.8|2037368.9|3543114.4|4515619.0|4662227.1|6038938.6|6908359.5|7136118.1|7505124.5|7603349.8
1643528401|2|2022-01-30 07:40:03|binance|5000|BTC_USD|38183.115|0.000026|71270|121|253|585|815|1092|1717|2480|3109|3756|4392|4946|122|291|747|1091|1494|2295|3247|4116|4784|5000|5000|1111888.8|1887425.2|7240975.7|9252387.7|10784542.5|13379113.1|15869019.1|18243139.9|21049934.2|23267523.3|27058720.3|1253430.7|2064597.6|5243477.5|8231837.0|9864362.3|13229497.9|23440522.1|29743603.3|33648320.6|34053740.7|34053740.7|coinbase|17222|BTC_USD|38206.555|0.000026|5523|71|144|217|276|369|571|809|997|1198|1396|1542|114|194|331|449|542|784|1091|1354|1608|1833|2050|530470.1|1865301.9|8648205.5|9123313.3|9339566.8|10137690.0|12503014.2|13023860.9|13710160.9|15374883.6|16383973.6|826284.7|2000561.6|8014408.8|13131524.4|18592269.8|25080772.9|25940258.1|29171684.5|29964352.3|31733041.4|32776331.9|bitfinex|2500|BTC_USD|38213|0.015701|17006|32|68|102|127|163|225|285|343|405|465|525|24|72|120|156|197|263|349|415|487|559|619|560762.4|2976889.8|8685334.7|11892167.9|12698584.3|14498396.0|16952876.7|18164167.7|21485028.5|22863940.1|23951334.8|352061.1|2752942.3|7748970.6|10472642.2|12951476.8|17507390.8|21640234.7|24241660.2|25990570.0|27507724.2|28507180.9|bitstamp|3253|BTC_USD|38211.815|0.037030|17478|16|35|51|54|57|77|90|103|121|135|147|22|49|67|78|87|103|122|148|175|196|210|479451.2|972554.9|2441292.9|3204904.1|3233580.5|4766013.9|4920745.0|4964032.1|5091234.5|5229729.2|5477819.2|232966.8|808938.5|2338250.6|3778446.9|4787524.6|4943248.9|6339820.3|7203160.6|7436999.8|7767998.7|7904231.5
1643528461|1|2022-01-30 07:41:02|binance|5000|BTC_USD|38177.685|0.000026|31571|140|276|619|853|1131|1766|2517|3150|3803|4431|4987|128|288|717|1063|1476|2262|3218|4094|4764|5000|5000|1164870.2|2069392.5|7454273.7|9511670.0|11335395.2|13554940.5|16131848.5|18663804.9|21316220.9|23534163.4|27338255.7|1242139.2|2232671.6|5382187.2|8357529.5|9995129.9|13335071.1|23570801.1|29876922.6|33589608.4|34196741.7|34196741.7|coinbase|17255|BTC_USD|38202.355|0.000026|3845|103|177|255|313|404|606|848|1035|1235|1431|1580|108|183|315|433|526|765|1067|1338|1591|1818|2032|775744.6|1744133.7|8484204.8|8898850.4|9126990.7|9920789.9|12280080.8|12973535.4|13486104.8|15151795.5|16184295.1|765801.9|1883426.4|7965131.9|13054952.4|18521283.8|25008028.1|25860033.5|29101116.6|29853514.9|31662465.3|32706478.8|bitfinex|2500|BTC_USD|38207.5|0.023556|13792|29|69|111|136|171|233|291|350|410|471|532|23|68|112|148|188|254|337|402|475|546|607|512899.3|2812093.8|8854841.0|11627620.3|13086053.9|14868300.5|17309906.3|18487981.6|21824938.9|23207168.9|24291978.8|436165.5|4204909.0|6328178.6|8953836.1|11665203.9|15968540.8|20365483.0|22991367.5|24740462.0|26213133.2|27250534.3|bitstamp|3262|BTC_USD|38206.79|0.050724|44953|20|44|59|63|65|85|97|111|129|143|155|23|49|66|78|88|104|122|149|176|197|210|242619.3|782219.8|2272845.8|3067275.7|3067692.5|4600188.1|4754819.3|4798206.3|4925408.7|5063903.4|5311993.5|258145.1|751521.3|2278797.3|3751054.0|4760170.2|4915894.5|6311686.4|7175806.2|7409645.4|7740644.3|7868929.6
1643528521|1|2022-01-30 07:42:02|binance|5000|BTC_USD|38155.005|0.000026|31845|146|281|644|877|1142|1812|2553|3189|3835|4457|5000|114|271|639|1027|1412|2186|3120|4052|4727|5000|5000|1117190.9|2168921.4|7421605.9|9440336.1|11082810.1|14035084.8|16547866.4|19031330.9|21251612.3|23440465.2|27431783.9|1369331.4|2198091.3|4243545.2|8430872.5|10072584.0|12804012.6|21448787.7|29606985.2|32814129.4|34166176.2|34166176.2|coinbase|17215|BTC_USD|38181.775|0.000026|14482|77|155|231|284|387|590|826|1025|1220|1402|1561|136|196|320|441|540|750|1066|1340|1590|1824|2038|849558.8|3060401.4|8804582.3|9055270.6|9395745.4|10281290.9|12406491.5|13070708.3|14032520.4|15378899.9|16368713.2|1029204.4|2113209.8|4306843.4|12608990.3|18217862.1|24671594.1|25345825.3|28743849.2|29525975.5|31319522.2|32373207.6|bitfinex|2500|BTC_USD|38187|0.010475|15473|31|73|113|144|177|239|298|359|416|478|542|26|72|118|154|193|255|341|408|484|552|615|541971.5|2935215.9|9412795.3|12122939.8|12813047.6|14566113.9|16978839.5|17971317.0|21250646.8|22636645.0|23749993.6|561965.7|2610992.5|8026727.8|10993773.1|13492034.1|17520792.2|22059346.0|24478992.6|26875918.6|28227877.6|29372771.9|bitstamp|3258|BTC_USD|38182.46|0.053899|9753|21|42|57|60|67|83|95|108|126|140|151|21|53|66|76|88|106|121|148|175|199|210|231444.2|820834.9|2241650.6|3033831.7|3897642.7|4566763.3|4721133.6|4764409.0|4910136.6|5034217.6|5277617.7|175359.0|509764.9|1635117.2|3357074.1|4073619.4|4941538.2|6335615.9|7198845.7|7424515.0|7766288.0|7894116.5
1643528581|1|2022-01-30 07:43:02|binance|5000|BTC_USD|38156.795|0.000026|19405|136|272|640|875|1139|1809|2551|3187|3831|4454|4997|110|250|621|1001|1389|2166|3099|4030|4705|5000|5000|1147807.8|2220570.4|7448084.5|9555609.6|11198703.3|13880346.3|16664474.0|19146803.5|21332234.9|23557849.5|27547641.2|1277450.7|2084128.4|4155798.4|8328849.3|10150637.5|13148119.4|21705410.4|29750953.2|33443190.7|34316080.5|34316080.5|coinbase|17224|BTC_USD|38179.335|0.000026|17765|83|164|244|298|397|606|842|1040|1233|1415|1572|93|152|275|396|497|706|1023|1295|1549|1780|1994|762493.7|3132161.2|8992417.7|9250973.8|9591028.6|10469125.1|12597747.3|13302912.1|14219830.8|15566282.7|16556041.1|768078.0|2022776.3|4230108.4|12486288.9|13245457.0|24548340.8|25214345.3|28615374.8|29403218.6|31196087.8|32250405.3|bitfinex|2500|BTC_USD|38177.5|0.002619|11151|32|64|101|133|170|229|287|351|407|468|532|18|62|102|140|180|245|329|397|472|542|604|887257.0|2035527.7|6221790.2|10831349.5|11530603.8|13316075.2|15690147.3|16952959.2|19998647.2|21377600.7|22489317.9|228609.0|1343488.6|5257246.7|7914259.1|10780912.4|14912561.3|19433511.9|21870333.6|23962582.8|25639937.9|26654819.8|bitstamp|3258|BTC_USD|38183.42|0.058088|33861|20|43|59|62|68|85|97|110|128|142|153|20|49|60|70|82|100|115|142|169|193|204|303243.0|557315.3|1993800.8|2785981.9|3649766.9|4319518.3|4473888.6|4517164.0|4662891.6|4786972.6|5030372.7|190354.1|496585.3|1319560.1|3041516.9|3758062.2|4625981.1|6020058.8|6883288.6|7108957.9|7450730.8|7578559.3
1643528641|2|2022-01-30 07:44:03|binance|5000|BTC_USD|38150.005|0.000026|23049|138|283|646|874|1136|1822|2562|3201|3840|4454|5000|122|263|613|1009|1387|2153|3092|4030|4705|5000|5000|1226834.9|2109950.2|7329494.5|9355098.5|10990704.5|13980326.1|16739640.1|19555231.2|21179287.4|23348366.4|27347959.2|1296744.9|1995503.9|4069055.3|8604537.4|10248189.1|12762000.3|21422349.3|29589953.4|32785088.7|34159843.4|34159843.4|coinbase|17207|BTC_USD|38173.685|0.000026|6907|71|149|231|289|382|594|830|1029|1222|1406|1561|106|160|277|400|499|705|1030|1303|1557|1788|2004|714298.6|2874135.4|8723373.7|9001367.2|9318861.7|10218471.0|12398440.1|13049472.6|13992935.0|15314212.6|16327400.4|773837.0|2000441.0|4311441.6|12564051.3|13323674.9|24528741.1|25292678.7|28698023.5|29486121.6|31278765.7|32333199.4|bitfinex|2500|BTC_USD|38177.5|0.002619|16165|29|75|115|145|182|242|300|361|417|478|542|25|67|112|150|188|254|340|408|483|553|615|681084.1|3392760.4|8461447.7|11168221.8|11874266.1|13661252.1|16038132.9|17289442.4|20335130.3|21714083.9|22825801.1|407208.3|2567792.9|6836875.8|9500816.6|12362114.0|16495428.2|21019865.6|23460839.2|25553205.9|27230560.9|28245442.9|bitstamp|3256|BTC_USD|38180.745|0.061314|15134|16|41|57|60|68|83|95|108|126|141|151|22|51|61|73|83|102|116|144|171|195|206|349083.6|895808.9|2366510.1|3158691.2|4024492.5|4692227.6|4846597.9|4889873.3|5035600.9|5159763.0|5403082.0|212578.1|827509.4|1534095.9|3415661.5|4010582.5|4955633.2|6349497.9|7212940.7|7438610.0|7780383.0|7908211.4
1643528702|1|2022-01-30 07:45:03|binance|5000|BTC_USD|38125.285|0.000026|29049|157|338|676|933|1185|1893|2623|3258|3946|4515|5000|108|254|523|953|1312|2056|2970|3944|4640|5000|5000|1100045.5|3899815.1|7524779.7|9541375.2|11129551.2|13915929.0|16773612.2|19493840.0|22436929.5|24028832.9|27235249.2|1161067.4|1932871.4|3933917.6|8211500.0|10246656.2|12431412.3|18363472.7|29425624.7|32883839.8|34446052.7|34446052.7|coinbase|17196|BTC_USD|38148.915|0.000026|20584|67|160|232|299|391|608|845|1044|1244|1412|1566|147|203|283|420|525|726|1039|1324|1571|1810|2030|697397.8|6166532.2|8698822.1|9015533.3|9302938.4|10358096.7|12502235.7|13092443.4|14002088.0|15367709.6|16319678.3|732966.6|1764484.7|4090901.0|12432983.8|13315445.4|24527268.6|25236335.5|28548797.7|29441560.4|30331737.8|32101828.8|bitfinex|2500|BTC_USD|38146.5|0.002621|13572|35|73|114|147|183|242|299|362|418|479|541|21|59|101|137|176|246|325|396|468|534|602|953062.4|3612663.4|9152156.4|11211316.5|12548923.3|15589919.3|16519670.8|19175867.3|21371950.5|22376069.5|23102729.9|322051.1|2111150.8|7535405.3|9512664.5|13496124.8|17642291.9|21333359.8|24173006.2|26181516.0|27678211.1|28924990.7|bitstamp|3254|BTC_USD|38149.065|0.059687|20709|18|40|54|58|69|83|95|112|125|139|150|23|50|65|76|86|105|121|146|173|194|208|164944.4|911654.2|1846535.7|2969219.1|4003740.9|4616859.4|4658644.4|4786369.2|4846165.8|4970290.9|5226496.4|255547.2|502778.2|1452167.7|3573045.0|3927648.1|4890258.6|6285871.5|7149137.6|7237247.1|7455327.6|7804143.1
1643528761|2|2022-01-30 07:46:03|binance|5000|BTC_USD|38127.915|0.000026|79498|161|337|686|941|1197|1898|2636|3271|3965|4523|5000|132|259|530|952|1314|2061|2994|3947|4644|5000|5000|1129956.9|3928316.7|7563344.6|9583859.0|11188037.0|13730561.9|16817286.8|19557487.2|22500908.4|24091373.7|27284474.5|1290515.6|1986955.5|3983417.1|8486387.1|10272514.1|12618668.5|19915396.4|29579038.1|33045929.3|34591289.3|34591289.3|coinbase|17223|BTC_USD|38151.155|0.000026|43440|98|187|258|322|415|634|871|1071|1269|1439|1592|118|179|264|397|500|706|1017|1301|1546|1785|2004|666652.1|5893000.8|8537392.0|8854030.8|9140896.3|10196980.5|12341163.4|12931420.2|13838594.1|15206627.0|16157949.4|726990.8|1587865.9|4181551.4|12245309.0|13127747.1|24349325.7|25057370.1|28359958.7|29253348.3|30264586.1|31943404.6|bitfinex|2500|BTC_USD|38146.5|0.002621|40527|36|73|114|146|186|246|305|369|425|486|548|17|61|100|136|177|244|325|396|469|535|603|1110036.5|3747472.8|8767624.5|10815179.2|12160825.1|15210770.3|16145753.2|18808239.3|21004322.6|22008441.5|22735101.9|271509.4|2114731.8|7540751.9|9521371.9|13506938.7|17747556.2|21358455.1|24204680.6|26213190.4|27709885.5|28956665.0|bitstamp|3260|BTC_USD|38157.06|0.058128|14168|19|45|60|64|72|89|100|115|131|145|156|24|51|61|73|82|102|117|143|171|192|204|249337.5|788488.4|1897214.4|3019897.8|3885712.5|4667538.1|4709223.1|4762469.5|4896844.5|5020970.4|5277175.9|310507.8|812762.2|1440664.4|3561580.1|3916144.8|4878841.8|6274368.2|7137673.4|7343827.3|7491211.1|7792639.8
1643528821|2|2022-01-30 07:47:03|binance|5000|BTC_USD|38141.875|0.000026|21762|139|311|682|932|1184|1877|2621|3262|3951|4512|5000|142|255|561|963|1341|2101|3046|3975|4672|5000|5000|966047.6|2047166.2|7028009.7|9198763.9|10720822.2|13713103.4|16723214.6|19509545.3|22493005.9|23305236.9|27189219.9|969952.5|1868295.6|4158250.4|8478644.1|9718677.0|12352032.4|20884893.7|28771843.7|32337133.2|33791628.7|33791628.7|coinbase|17242|BTC_USD|38158.785|0.000026|7119|112|199|276|337|429|649|881|1082|1283|1450|1607|80|144|239|368|466|675|991|1271|1519|1762|1978|803777.3|2001179.3|8664262.4|8925214.3|9236715.3|10286507.8|12419281.2|12964705.7|13916955.6|15276104.5|16259314.7|775004.3|2898071.5|4225161.0|12319705.7|13172023.2|24395848.7|25146986.9|28443022.7|29345592.1|30313938.2|31986975.6|bitfinex|2500|BTC_USD|38164.5|0.002620|14816|33|74|120|152|193|253|312|371|431|491|552|23|66|100|137|177|235|323|389|464|533|597|762899.9|3132405.6|11370631.7|12932355.1|15036374.0|17822418.7|19136926.4|20729049.0|23990190.2|24609694.2|25705805.8|414001.5|3135119.7|6040944.3|8812655.0|12096344.6|16227478.1|20222699.0|22683176.4|24917324.2|26462331.1|27616630.2|bitstamp|3262|BTC_USD|38167.805|0.051221|43846|19|47|62|66|74|91|100|116|133|147|158|25|52|62|74|84|103|117|144|172|195|205|229647.1|792356.2|1927974.6|3050658.0|3916472.8|4698298.3|4738464.8|4793043.7|4927604.8|5051730.6|5307936.1|304313.5|969728.2|1464668.9|3566359.7|3939920.5|4884971.2|6278835.9|7142258.4|7367948.0|7709641.8|7836796.4
1643528881|2|2022-01-30 07:48:03|binance|5000|BTC_USD|38143.625|0.000026|5599|143|310|688|931|1191|1882|2625|3265|3955|4520|5000|138|259|589|974|1350|2116|3055|3984|4682|5000|5000|986168.1|2049660.6|7048836.1|9189772.8|10742941.7|13732846.0|16744621.0|19530533.7|22481314.8|23307734.8|27190098.3|972417.9|2132582.1|4459111.7|8549172.7|9980660.6|12901298.3|21431145.4|29307672.8|32873949.5|34326583.8|34326583.8|coinbase|17260|BTC_USD|38161.015|0.000026|1292|131|215|294|354|447|667|898|1100|1300|1469|1625|79|146|240|371|467|678|996|1273|1525|1764|1981|809824.3|1736916.9|8507672.9|8798768.0|9110157.8|10160355.8|12293163.0|12838358.4|13790856.2|15150063.5|16133156.5|835667.0|2975229.7|4299404.9|12395319.4|13247574.4|24471603.6|25224713.5|28518768.0|29421463.1|30389683.4|32062722.9|bitfinex|2500|BTC_USD|38182.5|0.002619|44831|21|68|110|142|176|242|300|363|417|479|543|31|72|109|146|184|247|331|396|473|542|604|317593.1|2818721.5|8941220.2|10573886.6|12408418.2|14289176.8|16645399.9|17885326.7|20924177.0|22308505.5|23421329.9|687983.1|4425540.6|6054547.1|10240598.6|12064835.8|16046167.0|20065420.9|22461930.6|24728821.7|26230716.2|27247122.0|bitstamp|3262|BTC_USD|38172.97|0.057999|19215|15|43|62|66|73|90|100|116|132|147|158|21|49|59|71|81|100|114|141|169|193|202|191834.9|763802.8|1908062.4|3030745.8|3896447.1|4564308.2|4718552.5|4773131.4|4907655.5|5031818.3|5288023.9|217204.3|928765.9|1372480.5|3474171.3|3847732.1|4790496.0|6184360.6|7047783.2|7273472.8|7615245.8|7742321.1
1643528942|1|2022-01-30 07:49:03|binance|5000|BTC_USD|38145.995|0.000026|48317|142|306|683|924|1184|1879|2619|3263|3917|4518|5000|136|252|595|970|1346|2105|3045|3979|4674|5000|5000|1012834.4|2049092.0|7001109.0|9189346.9|10770581.6|13764473.0|16747835.1|19559762.4|21241552.6|23332377.6|27218328.6|1378565.7|2197259.1|4642227.7|8602758.3|10029839.4|12752359.0|21289588.2|29180800.2|32786720.2|34168902.3|34168902.3|coinbase|17258|BTC_USD|38162.665|0.000026|7432|127|213|291|349|442|662|894|1094|1295|1466|1620|101|164|263|392|489|697|1017|1293|1548|1786|2006|854299.8|1796791.7|8594856.9|8855061.6|9166781.9|10268701.2|12521060.1|13066199.5|14018504.9|15377488.3|16352835.1|793894.5|2891677.0|4222293.6|12318083.2|13170350.2|24394361.7|25147905.0|28443403.7|29344284.6|30316614.0|31997566.9|bitfinex|2500|BTC_USD|38184.5|0.002619|19980|25|75|123|153|185|251|312|373|428|490|554|35|69|107|143|181|246|331|398|475|543|605|300547.7|2616913.1|8957883.6|10593688.8|12431454.8|14310476.7|16688502.8|17772702.2|20977829.1|22362157.6|23474982.0|733983.6|3675189.7|7289325.5|11444219.1|13272581.3|17265604.7|21293019.6|23700168.0|25966678.1|27468601.7|28484974.3|bitstamp|3262|BTC_USD|38172.86|0.058523|4646|18|46|63|67|74|91|101|117|133|148|159|24|50|61|73|83|102|116|143|171|195|204|205461.6|803422.6|1912705.7|3035389.1|3901090.5|4568951.5|4723195.8|4777774.7|4912298.8|5035947.5|5292153.0|233417.5|657694.7|1395086.0|3496776.7|3870337.5|4813101.4|6206966.1|7070388.6|7296078.2|7637851.2|7764926.6
1643529002|2|2022-01-30 07:50:04|binance|5000|BTC_USD|38141.625|0.000026|43282|155|316|692|936|1193|1888|2627|3269|3958|4521|5000|135|261|579|969|1347|2099|3047|3974|4671|5000|5000|1002480.7|1999877.3|7079711.8|9132869.1|10692819.4|13694662.2|16707254.0|19503623.0|22467675.4|23280216.9|27160973.9|1199726.9|2444929.1|4594182.6|8852746.1|10293401.3|12928390.6|21461596.4|29473649.4|33035128.4|34491735.3|34491735.3|coinbase|17209|BTC_USD|38161.77|0.003145|10567|94|168|243|299|393|615|847|1049|1250|1419|1575|79|144|242|372|468|678|997|1274|1527|1765|1983|828302.5|1648820.8|8369565.5|8690662.2|9002383.2|10202068.7|12357600.2|12902764.2|13855302.5|15214510.6|16197627.3|874615.9|2731544.6|4251474.4|12347394.7|13199646.3|24423673.8|25177124.3|28472715.7|29373588.1|30341975.6|32026804.2|bitfinex|2500|BTC_USD|38184.5|0.002619|14123|21|67|116|147|177|241|301|363|418|480|544|33|68|106|142|178|242|326|392|470|538|600|318973.3|2645165.8|10575233.2|12208403.3|14042850.3|15912564.1|18284151.7|19361881.8|22567008.7|23951337.1|25064161.6|726019.3|3225143.0|7134285.3|11286490.8|13111479.8|17094492.2|21115233.7|23515616.9|25782244.6|27284168.2|28300540.7|bitstamp|3262|BTC_USD|38175.04|0.049247|17298|17|44|63|67|74|90|101|117|133|148|159|27|52|62|74|84|103|117|144|172|196|207|208824.5|768558.2|1912817.9|3035501.3|3901202.6|4569037.7|4723308.0|4777886.9|4912411.0|5036574.6|5292780.1|283114.3|999055.4|1442770.9|3544461.6|3918022.4|4860786.3|6254651.0|7118073.5|7343763.1|7685536.1|7813364.6
1643529061|1|2022-01-30 07:51:02|binance|5000|BTC_USD|38145.545|0.000026|66881|159|321|698|932|1196|1889|2629|3269|3925|4525|5000|150|272|609|987|1362|2119|3057|3991|4686|5000|5000|1035075.1|2043381.4|7084125.4|9240163.8|10852482.5|13854634.5|16866979.2|19666704.1|21351899.2|23439818.2|27317223.5|1548225.2|2404468.1|4865789.2|8825372.5|10252351.7|13167475.3|21706198.0|29723794.3|33315473.3|34715961.2|34715961.2|coinbase|17223|BTC_USD|38165.005|0.000026|2493|111|182|258|311|408|625|858|1059|1257|1430|1585|92|150|247|380|477|684|1007|1282|1540|1775|1993|885287.4|1707813.8|8432369.4|8717634.5|9035169.6|10133167.4|12279266.1|12935393.6|13887321.6|15240998.1|16222290.0|791216.3|2828467.8|4262359.5|12470177.0|13219317.4|24436860.9|25191310.9|28488665.5|29387111.9|31183254.8|32000452.7|bitfinex|2500|BTC_USD|38184.5|0.002619|13853|22|67|114|143|173|237|296|358|413|475|539|30|61|98|134|169|232|317|383|459|527|589|333759.2|1639428.9|9370064.5|10940892.0|12769950.2|14640530.7|17013077.2|18091069.3|21296196.2|22680524.7|23793349.1|648525.7|1795254.6|5538899.6|9219441.0|11515668.3|15499376.3|19521106.2|21921761.9|24188154.5|25690078.1|26706450.6|bitstamp|3264|BTC_USD|38172.905|0.038168|3359|20|48|65|69|76|93|103|119|135|150|161|25|51|62|74|84|103|117|144|172|196|205|224908.1|761663.5|1870946.6|2993630.0|3859331.4|4527192.4|4681436.8|4736015.7|4870539.7|4994703.4|5250908.9|308911.7|728429.7|1465235.4|3566926.1|3940486.9|4883250.8|6277115.5|7140538.0|7366227.6|7708000.6|7835076.0
1643529121|1|2022-01-30 07:52:02|binance|5000|BTC_USD|38145.365|0.000026|40813|164|321|698|932|1197|1890|2627|3267|3923|4523|5000|145|273|608|989|1364|2122|3063|3998|4694|5000|5000|932633.9|1943396.7|6974945.5|9123410.5|10745561.7|13747463.9|16761565.0|19561090.7|21246242.2|23328052.9|27212120.0|1169920.0|2244412.9|4517750.2|8766966.2|10194007.3|13109128.1|21647959.7|29663802.9|33257432.2|34657536.1|34657536.1|coinbase|17224|BTC_USD|38165.315|0.000026|5327|95|180|258|310|408|623|856|1056|1257|1430|1585|81|148|249|381|477|684|1007|1283|1540|1776|1993|807522.8|1775148.0|8480509.9|8795922.4|9113824.9|10211286.1|12357075.5|13013163.7|13965595.3|15319271.8|16300563.8|747298.9|2902492.1|4356939.6|12564756.0|13311859.8|24529403.3|25283853.3|28581208.5|29479654.3|31275803.8|32092995.1|bitfinex|2500|BTC_USD|38184.5|0.002619|10613|23|68|116|146|177|241|300|361|416|478|542|34|68|108|145|182|244|329|395|471|539|601|335054.5|2637843.8|10553626.4|12124362.7|13953420.2|15824353.1|18196899.6|19274891.7|22480018.6|23864347.1|24977171.5|720121.8|3172127.8|7103366.9|10783838.8|13086986.9|17064129.3|21085859.2|23486515.0|25752907.5|27254831.1|28271203.6|bitstamp|3264|BTC_USD|38173.09|0.039033|4733|20|45|64|68|75|92|102|118|134|149|160|24|49|59|71|81|100|114|141|169|193|203|213827.8|736596.1|1880860.3|3003543.7|3869245.0|4537106.1|4691350.4|4745929.3|4880453.4|5004617.0|5260822.5|309746.0|728466.1|1475666.2|3577357.0|3950917.8|4893681.7|6287546.3|7150968.9|7376658.5|7718431.5|7846181.6
1643529182|1|2022-01-30 07:53:03|binance|5000|BTC_USD|38145.315|0.000026|11166|156|314|687|921|1186|1880|2617|3259|3917|4515|5000|134|257|592|974|1348|2106|3048|3982|4678|5000|5000|1046672.6|2073710.7|7091550.5|9421430.4|10862182.6|13864114.1|16883978.5|19683176.1|21392405.2|23447164.4|27336071.2|1180701.0|2255074.5|4529339.0|8776716.1|10203094.3|13028307.6|21658089.0|29673766.3|33267395.6|34670243.4|34670243.4|coinbase|17234|BTC_USD|38165.315|0.000026|19114|103|190|268|320|418|633|866|1066|1267|1440|1595|89|156|257|390|486|693|1016|1292|1545|1780|1993|726150.0|1813543.9|8518733.8|8834176.0|9152078.5|10249539.7|12395932.8|13062451.1|14014882.7|15368560.0|16349851.9|751592.4|2797032.8|4253970.7|12462170.8|13209274.6|24426818.1|25181268.1|28478623.3|29376796.5|31172888.7|31989854.4|bitfinex|2500|BTC_USD|38184.5|0.002619|10613|22|66|111|139|169|233|292|353|408|470|534|33|64|103|141|178|240|325|391|468|536|598|312850.3|1523492.0|9242198.4|10808358.9|12637416.0|14505942.2|16877333.0|17953822.9|21158949.8|22543278.3|23656102.7|634598.1|1600304.5|6094751.1|9776664.8|12078743.7|16054605.4|20075139.0|22474227.0|24740619.6|26242543.2|27258915.7|bitstamp|3267|BTC_USD|38176.825|0.038531|9635|18|46|65|69|76|92|103|118|135|150|161|27|51|60|72|82|101|115|142|170|194|205|203500.2|558484.2|1702748.5|2825431.9|3691133.3|4358968.3|4513238.7|4556651.3|4702341.6|4826506.1|5082711.6|320551.3|727136.0|1169735.6|3271426.3|3644987.1|4587751.0|5981615.7|6845038.2|7070727.8|7412500.8|7540329.3
1643529241|1|2022-01-30 07:54:02|binance|5000|BTC_USD|38163.695|0.000026|54387|124|293|658|910|1182|1842|2567|3214|3878|4503|5000|122|260|649|993|1395|2176|3130|4028|4698|5000|5000|1056097.8|2021284.4|7453093.2|9532499.2|11399494.5|13877394.4|16188258.6|19158824.3|21326779.4|23496363.4|27310091.1|971339.8|2004213.2|4412999.8|8128469.0|9814806.3|12816320.7|23030860.8|29665727.0|33341171.8|34266634.0|34266634.0|coinbase|17275|BTC_USD|38182.295|0.000026|13009|129|217|296|346|448|655|890|1088|1284|1466|1623|82|147|267|389|490|702|1021|1296|1547|1781|1994|749187.1|2097598.1|8604051.8|8893083.4|9071885.6|10289487.6|12415479.5|13088861.8|14048608.7|15407799.6|16397693.2|727428.3|3180372.0|4379898.4|12390054.5|17996620.0|24453834.1|25129421.9|28519293.5|29306964.7|31101241.6|32130844.5|bitfinex|2500|BTC_USD|38196.5|0.002618|16441|29|75|120|149|184|244|305|361|422|484|546|24|65|108|145|183|246|328|396|468|537|599|364940.9|2783250.0|10246919.5|11664178.6|13969255.1|15685254.5|18131920.3|19121234.8|22485203.8|23874935.5|24971870.6|485314.5|3062001.6|7829112.9|11277889.2|13592241.7|17450753.4|21466572.2|24296609.4|26183984.1|27527601.0|28676313.1|bitstamp|3267|BTC_USD|38196.87|0.040056|34842|18|46|64|70|74|93|104|119|136|150|162|27|43|54|65|76|92|109|136|164|185|198|232276.9|793134.9|1937132.7|3062148.0|3180188.4|4595702.8|4750296.3|4793709.1|4920885.8|5058830.1|5306920.2|284419.9|766211.0|1857427.3|3623666.5|4649635.7|4805360.0|6199983.0|7065232.6|7299110.9|7630109.8|7758395.1
1643529301|2|2022-01-30 07:55:03|binance|5000|BTC_USD|38236.6|0.000732|7838|93|208|421|780|1003|1626|2386|3016|3692|4323|4898|100|401|811|1190|1585|2424|3446|4177|4855|5000|5000|911953.6|1616757.7|3369388.7|8201044.1|9900417.4|13226832.3|16154046.0|18505715.5|21429603.3|23413779.6|25758422.9|584878.8|2381407.7|6600579.2|8946244.2|10760864.2|13550273.6|28068423.3|30108531.4|33503548.1|34599042.1|34599042.1|coinbase|17244|BTC_USD|38252.45|0.004235|12224|46|139|217|285|341|547|785|977|1186|1376|1538|64|162|308|409|507|796|1090|1339|1589|1819|2037|609476.9|1228977.8|3512170.9|8192182.5|8461680.9|9272075.3|11659692.3|12330116.1|13030467.7|14469594.7|15770956.3|511911.9|3054906.7|11653950.8|12806999.6|17831968.0|24315388.2|27512124.4|28474738.3|29410115.0|31026768.3|32328937.6|bitfinex|2500|BTC_USD|38273|0.010451|9943|22|58|110|143|172|239|295|352|409|470|530|20|63|110|148|188|249|339|410|475|549|609|376077.6|2265982.5|8396658.6|10690795.2|13545543.4|15470359.2|17816625.8|18675006.1|21639998.0|23399374.7|24419621.3|379776.9|4781815.5|8106456.4|9729410.0|14253178.5|17506277.8|22069068.8|24129192.9|25466538.4|26931546.3|27857708.2|bitstamp|3260|BTC_USD|38263.885|0.055274|4745|19|40|54|59|62|80|93|105|123|138|147|23|43|61|74|86|99|123|153|172|192|207|284661.4|512710.3|1204413.4|2070708.0|2862889.1|4167423.0|4550594.8|4590046.5|4684265.3|4803373.0|4903408.3|203890.4|806718.5|2908161.5|3684962.1|4559542.2|4651595.3|6848941.4|6970219.8|7144680.3|7530621.0|8208192.1
1643529361|2|2022-01-30 07:56:03|binance|5000|BTC_USD|38268.965|0.003423|12126|75|165|359|678|924|1510|2217|2912|3581|4212|4796|140|473|823|1243|1596|2483|3513|4228|4887|5000|5000|544160.4|1202787.8|3472907.6|7473776.9|9446138.2|13023196.9|14734520.8|17403688.5|19900808.8|22580376.7|24404873.7|1540323.4|2570995.2|5150715.0|7963577.6|9931378.8|15794192.4|27267251.0|30672336.6|33637059.7|34181149.3|34181149.3|coinbase|17263|BTC_USD|38275.12|0.006950|1274|108|153|224|291|342|538|772|976|1182|1382|1543|54|176|309|413|507|810|1108|1355|1599|1826|2039|578635.9|1293649.4|3603986.7|8376006.1|8638921.3|9250303.0|11362071.9|12411328.6|13182018.7|14634312.8|15956544.6|374946.7|1421218.4|11482608.1|17071553.3|17440988.9|23973579.4|27117393.5|28138962.5|28984147.3|30813591.9|32164581.1|bitfinex|2500|BTC_USD|38275.5|0.002613|15955|29|69|111|139|165|226|285|343|401|461|522|20|65|114|152|187|247|338|410|475|549|611|489978.6|2275342.9|3667838.7|10854832.1|13539368.7|15411110.5|17786057.7|18623710.6|21626195.7|23385566.5|24405819.0|239074.4|2575551.0|9106544.2|10930823.4|15215081.8|18567649.7|23126224.2|25219983.9|26518217.2|27983225.1|28909486.5|bitstamp|3262|BTC_USD|38275.025|0.080496|3139|17|41|58|63|68|83|96|108|125|141|151|19|42|67|80|93|105|131|159|179|198|217|215214.1|691234.3|2088363.3|2423058.3|3215379.9|4519109.1|4870660.2|4942288.6|5036552.5|5155686.4|5255758.6|171742.4|762136.2|2155157.6|3518253.1|4394850.8|4484886.3|6686709.5|6803510.9|7013449.4|7363912.1|8148795.4
1643529421|1|2022-01-30 07:57:02|binance|5000|BTC_USD|38228.695|0.000026|42707|110|225|441|770|1003|1628|2377|3016|3679|4311|4889|69|337|790|1178|1563|2409|3373|4175|4854|5000|5000|1002071.8|2693464.9|6142989.7|8335780.4|10092100.5|13434116.2|16045799.5|18211604.3|21126651.0|23107407.4|26013996.0|617726.6|2253547.0|4311079.7|8148023.0|10020198.1|13205114.5|23133134.7|29413092.8|33147405.9|34249286.8|34249286.8|coinbase|17197|BTC_USD|38254.335|0.000026|1048|53|99|172|240|294|498|734|928|1139|1332|1492|123|243|391|490|586|880|1172|1420|1668|1894|2107|353740.7|1089574.7|3583822.3|8104053.6|8240954.0|9052574.5|11439282.7|12109482.1|12808292.7|14250168.5|15550456.2|635726.6|1627956.0|11656136.6|12417059.5|17636292.3|24124774.2|27316437.4|28278937.4|29214660.5|30830593.7|32132203.2|bitfinex|2500|BTC_USD|38255|0.020912|13416|29|70|97|129|154|215|273|334|389|446|509|18|63|118|161|192|255|346|412|484|555|615|691317.7|2874422.0|3874098.4|11749355.9|13585144.8|15466393.7|17832023.6|19081834.0|21649107.5|23397616.7|24421397.9|288867.2|2508857.9|7295779.1|10286677.0|14047738.7|17853565.6|22213926.0|24415361.6|25897208.7|27173974.1|28287284.8|bitstamp|3259|BTC_USD|38261.245|0.058676|47589|15|43|55|60|65|82|95|106|124|139|149|21|48|66|83|96|109|133|162|182|201|216|527268.5|823129.2|2086278.0|2431864.9|3224186.5|4642931.8|4911851.7|4951203.4|5045422.2|5164530.7|5265484.2|227445.7|597184.3|1473010.1|2841874.5|4439417.7|4531470.8|6728816.9|6849786.2|7024555.8|7410470.4|8082894.5
1643529481|1|2022-01-30 07:58:02|binance|5000|BTC_USD|38242.755|0.000026|36914|107|230|423|768|996|1608|2365|3000|3678|4291|4883|66|375|799|1185|1580|2424|3455|4180|4864|5000|5000|620670.2|1456303.7|4287106.8|8025641.8|9570095.7|13158650.7|15972453.7|18155651.1|21087536.6|22919617.4|24930373.3|971826.5|2677081.0|5532148.3|8221802.9|10506205.7|13366505.3|27840154.8|30640589.2|33294886.3|34399751.8|34399751.8|coinbase|17208|BTC_USD|38269.89|0.005540|9022|74|117|175|240|292|487|721|927|1136|1330|1492|49|164|298|401|494|789|1089|1340|1580|1812|2023|535697.6|1478422.0|3975806.9|8496024.3|8619846.9|9409662.3|11341297.2|12396055.6|13184774.1|14620072.7|15934992.7|617510.6|1742372.1|11596262.3|12372132.1|17507600.5|24006341.9|27175015.5|28176411.1|29019084.5|30877734.8|32231036.7|bitfinex|2500|BTC_USD|38267|0.020906|29212|31|70|98|127|153|214|270|330|387|447|508|21|63|111|151|185|248|337|403|472|547|606|715933.7|3033482.9|4028048.1|11131791.0|13654151.1|15536431.9|17898058.8|18740010.0|21706785.6|23467522.9|24487649.9|300079.0|2385589.4|6362397.0|9030762.4|13123217.4|16719939.7|21270838.1|23161196.4|24642897.9|25979946.9|27033788.0|bitstamp|3263|BTC_USD|38272.19|0.070704|7866|20|45|59|64|68|85|97|109|127|142|152|18|41|58|73|86|98|124|152|172|191|209|257195.8|797079.1|2135754.8|2470705.3|3262986.4|4567420.2|4918307.1|4989935.5|5084236.6|5203334.1|5303406.3|188896.5|539716.4|2095128.1|3595328.9|4471926.6|4561962.1|6763785.4|6880586.7|7090525.2|7440987.9|8225075.1
1643529542|1|2022-01-30 07:59:03|binance|5000|BTC_USD|38219.245|0.000026|9980|123|243|481|794|1042|1675|2425|3060|3720|4356|4915|94|296|742|1110|1512|2326|3303|4114|4800|5000|5000|1051394.3|2045401.3|6227853.2|8419220.3|10086437.6|13400486.8|16180150.7|18301553.9|21210746.5|23306399.6|26085361.9|1401738.6|2657592.1|4868968.4|7889220.3|10633228.4|12875910.4|23052309.8|29757832.4|33492857.1|34649554.4|34649554.4|coinbase|17242|BTC_USD|38239.855|0.000026|11656|99|160|226|288|352|556|796|989|1194|1390|1548|127|222|376|486|576|847|1151|1406|1660|1890|2104|698064.0|1402877.1|2684233.9|2954396.6|3125701.5|3891792.3|6326940.7|6966049.9|7715080.6|9125579.6|10393652.5|748753.1|1606358.3|2766935.9|4007703.4|4192813.3|4931847.5|8107189.7|8969743.7|9761584.9|11630808.2|12871528.1|bitfinex|2500|BTC_USD|38241|0.005230|4092|34|65|98|128|154|217|275|334|394|452|513|22|66|112|156|192|255|346|412|483|554|611|696007.7|2460646.6|3529653.1|11155189.1|12853420.9|14743956.6|17116244.2|18376922.4|20954471.9|23075394.0|23719578.8|258197.6|1920756.1|6457978.4|9517515.0|13371260.6|16498818.6|21427261.6|23685614.6|25076075.3|26494292.8|27440253.3|bitstamp|3257|BTC_USD|38245.035|0.056661|12884|23|45|56|60|63|81|94|106|124|138|148|21|48|64|78|89|103|123|152|173|192|207|275720.7|775115.7|1231878.0|1566429.2|1597726.9|2270567.1|2539475.6|2579084.5|2676755.9|2793088.3|3076676.9|223341.6|858576.5|1460760.5|2218831.8|2400392.3|2511759.8|3495665.0|3617733.4|3801023.3|4149429.8|4258394.8
1643529602|1|2022-01-30 08:00:03|binance|5000|BTC_USD|38244.975|0.000026|92239|105|218|410|751|987|1597|2346|2985|3663|4278|4870|89|361|771|1163|1554|2405|3434|4175|4838|5000|5000|738803.1|1410868.5|4075226.3|7824130.9|9401329.9|12962276.2|15779556.8|17957340.6|20901370.0|22732325.5|24745539.5|1145746.1|2600768.1|5400585.1|8341840.7|10226347.6|13331892.3|27688110.7|31066833.2|33146940.5|34370344.6|34370344.6|coinbase|17269|BTC_USD|38272.775|0.000026|24514|109|171|240|301|350|546|779|987|1194|1390|1552|93|208|345|448|544|841|1140|1388|1633|1862|2073|802783.6|1878292.5|8251591.3|8514867.1|8646874.8|9438732.2|11368991.2|12428227.6|13220456.3|14650761.9|15972577.7|976999.4|2975437.2|7653193.7|13590788.8|18398332.4|24142270.9|27315409.4|28388181.2|29262786.9|31092330.0|32443268.0|bitfinex|2500|BTC_USD|38273.5|0.018289|19572|30|68|99|128|152|215|272|329|386|447|507|30|71|116|158|192|252|342|413|478|552|613|364125.7|2077391.1|3058192.8|10227866.7|11371985.8|13269215.6|15640304.9|16493680.5|19458672.4|21218049.1|22238295.7|381607.4|1806106.0|5483911.4|7960648.3|11083892.1|14430266.8|18989038.7|21083054.9|22381406.1|23846414.0|24772672.9|bitstamp|3265|BTC_USD|38268.395|0.050198|45785|19|48|61|67|68|85|96|109|127|142|152|17|40|52|66|78|90|114|143|162|182|198|240458.8|774686.5|1118790.7|1486620.6|1486999.6|2045550.3|2396337.2|2468065.6|2562366.6|2680947.6|2781019.8|158493.2|526547.0|1182507.8|1959745.6|2143433.2|2233468.7|3231625.1|3350378.2|3524838.7|3910779.4|4588782.2
1643529662|1|2022-01-30 08:01:03|binance|5000|BTC_USD|38314.685|0.000026|29038|70|179|332|588|889|1381|2096|2821|3454|4136|4711|70|333|714|1110|1464|2414|3384|4088|4744|5000|5000|496039.6|1281254.9|2944365.9|5945362.6|8106211.8|12075657.3|14410251.3|16915240.7|19630897.2|22539077.1|24117765.5|498242.6|2150539.8|4869415.7|8093433.0|8882447.9|16881570.2|26806253.9|30288333.2|33786734.6|37670272.5|37670272.5|coinbase|17316|BTC_USD|38336.045|0.000026|11075|75|175|241|303|362|518|737|971|1173|1385|1546|68|171|319|415|525|844|1131|1381|1623|1846|2047|322176.1|1428938.7|7926929.1|8323744.2|8570637.8|9004986.8|10950452.2|12571584.5|13171105.2|14710330.0|15489952.2|898584.9|1303485.4|8482536.1|18038526.0|18606044.9|24353432.2|27656199.0|28532507.2|29513505.5|31185350.8|32505953.0|bitfinex|2500|BTC_USD|38348.5|0.002608|48732|10|50|87|106|135|192|250|309|370|427|487|21|65|119|152|179|270|342|416|484|550|615|134359.8|1465184.8|3072053.7|8557407.7|11783306.7|13767434.1|16749616.9|17327948.9|19966724.7|22124066.8|23127990.1|303342.4|2115976.0|5587671.5|9066968.6|12161807.0|16638844.8|19596272.9|22224243.3|23622623.6|24923596.5|25992319.5|bitstamp|3250|BTC_USD|38334.7|0.079875|58301|15|31|48|51|55|65|80|90|110|122|134|13|34|60|70|80|95|120|147|168|182|202|248304.5|607523.3|1005328.8|1006312.8|1373267.8|1662085.4|2275241.5|2316888.9|2448630.1|2566185.6|2628531.5|55654.7|280731.8|1261513.1|1368228.6|1837059.9|2106154.3|2969420.3|3057529.9|3275610.3|3624425.9|4403854.4
1643529721|1|2022-01-30 08:02:02|binance|5000|BTC_USD|38299.875|0.000026|30906|108|223|394|653|944|1462|2165|2882|3533|4193|4768|80|325|702|1119|1482|2409|3426|4143|4787|5000|5000|664111.2|1224847.6|3520398.3|6248557.4|9355559.1|12117384.4|14353216.4|16952921.8|19633235.4|22504151.4|24062665.3|1356155.9|2251565.3|5085755.8|7808188.6|9676748.6|16318871.8|27705728.9|31157230.2|34068024.4|38338022.2|38338022.2|coinbase|17293|BTC_USD|38328.145|0.000026|7088|88|153|214|279|336|504|728|956|1155|1369|1528|77|186|322|421|526|847|1127|1380|1621|1839|2040|517237.8|2778315.7|7665335.8|8216502.8|8343121.9|8764000.1|10716038.5|12292960.6|12820378.1|14361083.7|15432426.9|681509.5|1249987.9|8519981.8|13201083.9|18357604.9|24115837.7|27035209.4|28358294.8|29263417.3|30907315.6|32323265.1|bitfinex|2500|BTC_USD|38331.5|0.002609|8085|26|67|91|118|145|204|265|317|376|439|497|24|73|122|156|190|274|348|422|492|561|626|412120.2|3326499.0|4169327.0|9672778.9|12329144.1|14346448.3|17208187.0|17744753.6|20400764.7|22709672.3|23720342.2|304023.8|2524274.0|7042226.2|9966713.0|13761586.6|18173204.9|21499455.2|23902880.9|25400589.2|26647452.6|27881762.2|bitstamp|3256|BTC_USD|38331.86|0.070646|26887|18|44|54|57|61|71|87|98|117|129|144|16|41|61|74|83|98|121|150|170|184|204|226494.8|707435.1|1012581.5|1345810.6|1381419.6|1670237.2|2283493.3|2325178.1|2456881.9|2574437.4|2675713.2|165916.9|731795.9|1384647.0|2104689.1|2306567.1|2575661.4|3427171.2|3527037.0|3745078.0|4092742.8|4869766.9
1643529781|2|2022-01-30 08:03:03|binance|5000|BTC_USD|38243.265|0.000026|8613|116|241|485|815|1038|1636|2378|3011|3687|4294|4886|73|193|561|970|1358|2228|3270|3997|4678|5000|5000|727976.2|1209034.4|4109181.2|7736136.6|9390581.3|12867421.2|15457364.7|17643270.6|20588687.5|22413600.9|24386164.4|560891.0|2085886.1|3934466.9|8067762.3|9957376.5|13019257.1|27574395.2|30373633.8|33038607.6|35085332.1|35085332.1|coinbase|17260|BTC_USD|38268.165|0.000026|6620|61|145|220|284|341|544|775|983|1187|1380|1543|82|170|302|422|521|815|1115|1366|1606|1834|2048|476094.1|6330872.8|7195416.6|7461053.6|7594162.0|8388238.2|10314225.1|11370604.2|12140526.7|13575775.6|14891339.5|574953.7|1434290.1|3354246.7|9003174.1|18147915.4|23891436.8|27095020.3|28045573.4|28919506.6|30778133.1|31849221.7|bitfinex|2500|BTC_USD|38282.5|0.002612|128397|18|61|95|119|147|207|266|323|379|439|500|26|72|118|163|201|267|354|426|493|566|628|292244.6|2610311.1|6678447.4|7341405.3|11951194.1|13693269.2|15844568.3|16499499.6|18917942.1|21237579.3|22248706.4|552432.3|2506264.7|5728871.4|8361358.1|12788116.4|16345464.2|20735573.9|23210799.4|24510271.6|25976360.5|26909226.1|bitstamp|3247|BTC_USD|38275.94|0.076445|14514|11|36|46|51|53|67|81|93|110|126|136|18|33|50|63|76|88|113|141|161|180|200|154873.9|385179.6|1022253.9|1058637.8|1059116.8|1616877.3|1968454.4|2040082.8|2134338.8|2253474.3|2353546.5|144651.1|256176.6|777638.0|1533589.4|1758317.8|1923549.9|2923658.0|3040459.3|3250397.8|3600860.6|4385863.9
1643529841|2|2022-01-30 08:04:03|binance|5000|BTC_USD|38166.075|0.000026|22665|134|323|681|927|1181|1826|2534|3185|3844|4459|5000|84|184|327|711|1133|1939|2910|3809|4476|5000|5000|669965.1|1728840.3|6816852.5|9014904.0|10757370.0|13727079.1|15722074.8|18488057.7|20677790.9|22836713.7|26633109.0|658120.0|1637590.3|3094418.4|5900861.6|8533062.5|11579367.3|22244592.8|28813739.9|32490120.1|35100194.5|35100194.5|coinbase|17221|BTC_USD|38195.095|0.000026|2568|73|166|227|279|380|586|825|1013|1217|1410|1563|80|175|215|363|470|702|1009|1284|1541|1769|1986|567129.6|6270069.7|6923224.6|7772483.1|7948173.3|9178508.2|11270313.2|11957756.2|12888910.0|14149742.6|15222847.7|655559.6|1587382.7|3662689.9|8807495.2|9571483.6|24111625.3|24829540.7|28134993.1|28911164.6|30724979.5|31719159.1|bitfinex|2500|BTC_USD|38199.5|0.028796|4191|27|69|105|128|162|217|278|334|394|458|520|19|60|102|139|178|238|324|395|468|540|602|549698.0|2871150.7|6992436.4|8059332.0|10292448.3|11964416.7|14402008.6|15374851.6|18695599.0|20107205.2|21204142.2|238994.7|2439276.2|6532417.9|7734179.1|11048149.3|15476095.6|19932724.6|23064398.2|24953277.2|26298328.2|27445787.9|bitstamp|3242|BTC_USD|38195.76|0.072888|13966|11|27|40|44|49|66|77|91|109|122|134|18|43|61|70|82|99|116|143|171|192|205|232951.7|722659.0|1500089.5|1650638.6|1768779.0|2438210.3|2478825.9|2522138.7|2667858.3|2787254.2|3035344.2|193759.1|722606.1|1255357.7|1603421.2|2314964.1|2586487.8|2854678.8|3719928.4|3950474.7|4281473.6|4409758.9
1643529901|2|2022-01-30 08:05:03|binance|5000|BTC_USD|38190.495|0.000026|4995|123|336|674|936|1197|1826|2549|3189|3846|4471|5000|93|204|417|786|1205|2025|2999|3862|4544|5000|5000|825913.1|1842781.7|6584333.9|9050805.4|10311757.8|13224543.7|15861995.5|18244330.2|21046035.3|23074013.2|25965285.2|624129.7|1971882.4|4084903.6|6300205.2|8425413.0|11826482.5|22295527.8|28663698.6|32651467.1|34931400.4|34931400.4|coinbase|17295|BTC_USD|38223.425|0.000026|10089|114|212|287|341|420|630|871|1057|1263|1459|1612|91|139|220|357|446|708|1009|1272|1528|1761|1977|602873.8|1745534.3|7527537.0|7962071.0|8319860.1|9196777.8|11466618.1|12133746.8|12837680.2|14511595.2|15525132.7|747874.5|1593593.6|8353604.3|9306394.7|13661602.1|23927140.9|24785768.1|28025942.6|28807663.4|30707222.8|31768589.5|bitfinex|2500|BTC_USD|38223|0.010465|6972|27|71|109|133|164|223|280|336|396|457|519|24|62|93|134|172|236|323|388|459|532|590|367556.9|3258746.6|7461786.8|9365066.6|11760978.6|13335960.8|15673508.3|16895846.2|19501671.9|21628302.5|22717902.9|393301.9|2714097.4|6642346.4|8985535.0|12872380.7|15608040.2|20305814.0|22963731.5|24807998.5|26190798.7|27321285.7|bitstamp|3246|BTC_USD|38217.285|0.071669|24698|19|37|46|50|53|71|84|97|115|129|140|15|44|54|67|73|94|109|137|162|184|197|282397.7|839097.6|1205132.0|1571975.9|1687494.5|2360334.7|2515202.8|2558489.8|2685684.3|2823631.1|3059981.0|176873.0|772601.5|1196905.8|1934263.7|2223314.6|2589981.2|2764977.6|3628522.3|3858825.1|4227831.6|4326056.9
1643529961|2|2022-01-30 08:06:03|binance|5000|BTC_USD|38186.395|0.000026|65519|130|321|678|929|1193|1817|2542|3185|3839|4464|5000|96|199|389|775|1187|2012|2979|3851|4520|5000|5000|839501.8|1718832.4|6646702.6|9017592.6|10204550.9|13105845.8|15743600.1|18125931.8|20929028.1|23083195.1|26791384.9|1023886.8|1979058.9|4057247.3|6303230.3|8629815.9|11908665.6|22303958.7|28685202.6|32612889.7|34959172.5|34959172.5|coinbase|17283|BTC_USD|38215.135|0.000026|2216|108|207|279|333|420|625|865|1054|1256|1457|1607|127|179|250|383|480|730|1036|1302|1554|1790|2005|641823.2|1608941.0|7356631.6|7799161.7|8159309.5|9112572.4|11456185.5|11975653.5|12678554.1|14349386.7|15363430.1|903216.2|1490451.3|8476090.1|9418743.2|13701320.0|24047049.3|24894667.0|28146055.7|28915676.6|30760579.7|31702658.3|bitfinex|2500|BTC_USD|38219|0.015699|9457|28|70|110|133|163|224|283|341|399|460|522|24|66|91|134|173|235|322|387|460|532|591|441408.2|2918846.5|10537098.9|11441771.6|13750388.7|15339101.8|17738470.8|18912893.6|21490128.7|23612311.8|24702276.9|499105.3|2778230.8|7447085.7|9787917.5|13677866.4|16419264.6|21072467.0|23729826.6|25613516.2|26996115.6|28126941.8|bitstamp|3240|BTC_USD|38209.27|0.048365|39668|18|31|40|44|47|66|78|91|109|123|135|20|49|59|70|79|96|115|141|168|189|202|285960.5|826606.0|1192640.3|1559484.2|1675002.8|2462057.8|2502711.1|2545998.1|2673192.6|2811139.4|3059229.4|267731.1|868716.7|1275272.2|1946705.1|2301707.1|2573230.8|2843370.2|3706710.5|3937217.6|4268216.5|4396501.9
1643530021|2|2022-01-30 08:07:03|binance|5000|BTC_USD|38236.405|0.000026|15724|92|241|525|880|1115|1713|2453|3077|3746|4372|4945|107|230|557|963|1366|2221|3248|3981|4660|5000|5000|608934.8|1651454.4|3110123.0|7898387.8|10022902.6|13409489.2|16052925.1|18204361.3|21142443.2|23122837.5|25344741.4|778209.7|2382328.0|5389704.0|7869068.6|9551172.5|12695371.5|27402700.4|29435277.1|32843624.5|34874460.9|34874460.9|coinbase|17351|BTC_USD|38261.325|0.000026|444|138|235|324|379|436|645|876|1077|1285|1478|1639|95|146|270|387|483|776|1070|1316|1563|1788|2001|682573.9|1635780.0|7543311.2|7937486.8|8200497.6|8993939.6|11386794.5|11979212.6|12749452.7|14198350.1|15498011.6|800323.7|3090299.3|8502285.4|9293862.3|18248060.2|24057177.9|27213377.3|28169766.1|29094322.7|30953106.5|32013288.1|bitfinex|2500|BTC_USD|38263|0.010454|3432|31|76|104|135|160|221|281|342|397|456|517|24|63|111|154|188|251|344|411|481|556|616|367316.0|2938204.6|8205084.9|10030613.8|12422618.7|13987282.2|16624187.2|17830747.0|20451803.4|22200576.9|23220703.9|396218.0|2591092.3|7584865.2|10718251.6|13235399.5|16408932.1|21409052.4|23313119.0|24796341.0|26133449.6|27185446.0|bitstamp|3246|BTC_USD|38260.63|0.056716|22713|15|35|45|50|52|70|81|93|111|126|136|22|44|56|70|82|96|119|148|168|187|203|283155.7|833154.7|1228951.6|1596297.7|1711716.4|2384618.9|2539360.9|2578812.6|2673023.6|2792133.6|2893087.2|270786.7|753960.8|1662522.4|2102499.4|2440800.8|2608128.8|3603759.8|3721397.1|3896166.7|4282081.3|4954625.5
1643530081|2|2022-01-30 08:08:03|binance|5000|BTC_USD|38216.745|0.000026|11262|100|245|550|869|1120|1731|2463|3086|3744|4374|4934|81|216|512|911|1303|2146|3128|3942|4622|5000|5000|616554.1|1242468.5|4811086.2|7891348.3|10120650.4|13029578.5|15597654.4|17718081.6|20647684.5|22742915.5|25484182.8|921605.1|1786508.5|4902520.6|6787892.3|8475125.7|11991568.1|22345353.9|29088425.4|32828630.7|34859397.0|34859397.0|coinbase|17287|BTC_USD|38255.055|0.000026|1520|98|179|265|320|379|586|823|1017|1227|1419|1580|124|182|301|412|505|799|1089|1341|1590|1819|2037|614020.7|1760577.8|7464966.1|7860654.6|8127504.8|8938156.4|11326392.4|11981758.2|12679696.2|14121502.8|15422441.9|863513.4|2026902.2|8598497.6|9485444.1|18443119.1|24193924.1|27391727.2|28329623.0|29265194.0|30881308.8|32163306.0|bitfinex|2500|BTC_USD|38254.5|0.002614|11989|31|75|100|135|158|218|277|339|393|450|513|28|72|113|155|189|250|342|409|479|550|610|547284.1|3087613.4|3846541.8|12450570.4|13649840.2|15027048.3|17669603.0|18916221.9|21482734.7|23231243.8|24255025.1|525926.9|2947546.9|7340278.5|9159631.1|13052437.5|16198153.3|20892053.1|23094173.5|24577408.1|25854280.1|26966200.8|bitstamp|3253|BTC_USD|38252.61|0.055212|24682|20|44|52|57|60|77|90|102|118|134|143|22|46|58|71|83|97|118|148|169|188|204|304385.1|848457.9|1244001.7|1611426.5|1726945.2|2399747.7|2554615.9|2594224.8|2688152.3|2808223.1|2908216.8|278466.2|764610.4|1643780.3|2083768.8|2422005.7|2589333.6|3573341.9|3692117.4|3877448.5|4263363.5|4896144.6
1643530141|2|2022-01-30 08:09:03|binance|5000|BTC_USD|38183.215|0.000026|16804|96|306|653|907|1175|1800|2524|3163|3814|4440|4995|90|211|419|799|1223|2048|3012|3884|4556|5000|5000|682382.4|1779493.9|6911140.6|9217366.2|10667986.1|13289037.0|15931819.6|18117992.4|20911087.0|23073421.3|26779973.2|800136.9|2059342.7|4356725.3|6409054.4|8812226.1|12270418.8|22627370.9|29118543.2|33048465.8|35110541.4|35110541.4|coinbase|17258|BTC_USD|38209.795|0.000026|504|89|194|257|309|402|608|844|1034|1233|1434|1583|127|180|247|376|471|717|1022|1290|1547|1776|1994|674450.2|5224322.6|7371624.9|7804606.6|8165930.3|9127200.1|11490110.9|11996291.7|12692828.9|14367955.9|15377733.3|736534.5|1642585.9|8453472.2|8877315.5|9489631.8|24038126.1|24859962.4|28111649.6|28890439.2|30666313.2|31648040.7|bitfinex|2500|BTC_USD|38212|0.010468|32|29|66|107|130|160|220|279|338|398|458|519|20|69|99|141|181|244|328|394|467|539|600|411324.7|3103165.1|7422864.6|11385500.3|13004491.4|14585785.5|17000380.4|18176601.2|21497453.6|22876365.2|23964126.8|351641.1|2753866.6|5807814.0|8151434.9|10973484.3|15193734.9|19568766.2|22505086.7|24255579.6|25768882.9|26772294.5|bitstamp|3258|BTC_USD|38206.095|0.051641|15792|22|45|55|60|67|83|95|108|126|140|152|22|50|61|73|84|102|121|148|175|196|209|350092.5|852979.0|2186525.5|3206044.9|4030783.9|4814901.1|4855554.3|4898841.4|5026035.9|5163983.5|5412073.5|253576.7|783842.0|1935981.9|3359211.7|3758499.7|4848393.7|6182885.4|7047005.2|7277512.4|7608511.3|7736796.6
1643530201|1|2022-01-30 08:10:02|binance|5000|BTC_USD|38199.495|0.000026|27271|89|273|585|895|1160|1778|2505|3142|3806|4426|4983|93|212|470|836|1260|2092|3063|3917|4589|5000|5000|599039.4|1596945.1|5413325.5|8929648.1|10460837.7|13173019.0|15731676.8|18101965.9|20823133.7|22904747.5|25863015.6|733825.9|1782904.3|4272695.7|6290412.5|8444923.2|12030819.2|22421987.1|29263354.4|32797282.1|35047065.7|35047065.7|coinbase|17290|BTC_USD|38222.685|0.000026|45|114|211|283|335|415|625|862|1051|1257|1455|1608|88|136|219|347|435|696|997|1261|1514|1745|1958|647561.0|1761596.4|7343219.2|7754256.1|8112424.0|9067736.8|11258431.3|11930410.6|12630989.8|14305018.1|15318540.7|701380.6|1641006.9|8280018.7|9155099.7|13510433.4|23775971.2|24626450.3|27859686.9|28638618.3|30513787.7|31574637.0|bitfinex|2500|BTC_USD|38225.5|0.013080|13148|33|74|112|139|170|230|291|348|407|469|531|24|58|88|133|170|237|324|390|461|534|595|651693.0|3177122.5|9271472.9|11646814.2|14045154.0|15648008.9|17994545.1|19248715.4|21826519.5|23959649.3|25049249.7|380115.2|2954955.1|5717880.4|12064377.5|14776561.2|17707746.4|22229472.5|24898912.3|26743407.9|28125814.3|29259673.7|bitstamp|3263|BTC_USD|38219.64|0.059341|3517|25|52|60|65|67|87|99|113|131|145|156|22|51|60|73|83|102|118|147|171|193|206|326756.5|872174.7|2168524.0|3188069.6|3303488.3|4682763.2|4837531.3|4880918.3|5008112.8|5146060.4|5382410.3|237858.6|800536.7|2041329.2|3394759.2|4575403.9|4913094.5|6153222.7|7022643.6|7247070.2|7616076.6|7714302.0
1643530262|1|2022-01-30 08:11:03|binance|5000|BTC_USD|38186.185|0.000026|10878|108|317|671|921|1197|1820|2546|3184|3841|4463|5000|90|220|434|825|1242|2064|3027|3899|4570|5000|5000|757971.6|1780429.0|7001347.9|9108433.2|10557986.3|13403013.3|15840364.5|18260398.0|21063900.6|23216161.5|26924363.0|746726.4|1836596.9|4385923.7|6683517.0|9038557.8|12297735.4|22597900.4|29083947.2|33014699.3|35068259.5|35068259.5|coinbase|17303|BTC_USD|38214.895|0.000026|87257|132|232|300|352|441|643|882|1074|1275|1476|1628|108|164|232|360|452|702|1008|1274|1526|1761|1976|633624.4|1801925.0|7363846.4|7766188.8|8126835.5|9088358.1|11431595.5|11952235.4|12655086.1|14325400.5|15339543.1|830881.7|1700744.7|8530691.6|9410525.0|13693096.2|24038825.5|24878683.3|28123133.0|28892757.6|30710641.3|31652719.9|bitfinex|2500|BTC_USD|38212.5|0.007851|15348|35|69|110|135|165|226|285|344|405|465|525|21|65|100|141|179|243|328|395|468|540|601|710821.6|3425887.0|10519977.1|12443629.3|14067402.8|15663912.0|18088760.4|19277701.9|22598554.3|23977465.9|25064860.6|300241.5|3541746.5|5603536.2|7951002.4|10777908.2|15012778.4|19398423.9|22348022.9|24098453.0|25611696.4|26615108.0|bitstamp|3259|BTC_USD|38211.24|0.057627|11963|22|48|56|61|65|84|96|109|127|141|153|23|49|60|71|81|98|118|144|171|192|206|297412.6|608303.3|1852877.9|2872423.9|2987982.9|4481436.6|4522089.8|4565376.9|4692571.4|4830519.7|5078609.8|277941.7|509991.7|1755459.5|3043340.4|4260558.2|4532081.9|5867353.1|6730693.4|6961200.6|7292199.4|7428432.3
1643530321|2|2022-01-30 08:12:03|binance|5000|BTC_USD|38185.995|0.000026|156655|103|311|654|905|1175|1794|2516|3152|3809|4431|4985|92|219|431|820|1236|2059|3022|3893|4562|5000|5000|973415.3|1978830.6|7164279.4|9467767.5|10703761.6|13519762.1|15952352.6|18372218.2|21177152.7|23346774.8|27057097.2|902504.5|2010318.9|4558360.3|6856686.3|8997238.8|12446110.4|22839916.1|29324913.6|33257244.5|35349103.4|35349103.4|coinbase|17280|BTC_USD|38216.875|0.000026|4255|110|205|277|327|414|617|857|1045|1250|1451|1602|88|142|214|344|432|684|989|1256|1509|1743|1958|650988.7|1656027.9|7428632.3|7839269.3|8199760.3|9152761.2|11491777.3|12013688.1|12717951.7|14388511.7|15402806.7|805129.0|1564661.5|8548860.0|9426251.5|13701036.1|24046902.2|24891489.5|28131275.1|28904635.1|30718593.1|31661058.2|bitfinex|2500|BTC_USD|38218.5|0.013083|32|28|65|105|130|159|221|281|340|399|460|522|28|68|96|140|179|242|329|395|468|541|599|477057.9|3160301.7|10361032.4|11608240.9|13906151.9|15508454.7|17932562.9|19120831.0|21699132.3|23820618.2|24910225.5|442273.4|3305393.6|7681319.7|11553913.8|14598909.2|17028673.8|21686450.8|24357298.0|26240990.9|27623590.2|28754345.9|bitstamp|3261|BTC_USD|38215.62|0.049666|11973|21|51|59|64|68|87|99|112|130|144|156|24|48|59|72|80|98|117|144|170|192|205|262699.6|842481.8|2138831.1|3158377.1|3273936.2|4767442.0|4808095.2|4851382.3|4978576.8|5116525.1|5364615.2|279124.5|807870.5|2058150.5|3411580.4|4563249.1|4834850.4|6170044.0|7033568.4|7263891.5|7632897.9|7731123.2
1643530381|2|2022-01-30 08:13:03|binance|5000|BTC_USD|38187.915|0.000026|27565|104|318|662|906|1181|1799|2521|3159|3819|4438|4991|110|238|447|830|1245|2067|3038|3899|4580|5000|5000|1030362.6|2083077.2|7194196.5|9283301.3|10822454.0|13637966.4|16071144.5|18492716.7|21298640.9|23327007.4|27355804.7|692920.3|1850190.7|4437169.2|6656504.3|9013554.7|12318858.2|22664188.8|29063794.0|33055889.7|35076785.9|35076785.9|coinbase|17198|BTC_USD|38212.845|0.000026|6660|107|205|273|325|415|617|858|1049|1249|1449|1601|117|174|238|366|462|711|1015|1281|1529|1762|1974|699141.1|1724260.7|7491210.0|7893602.4|8254369.1|9207422.9|11550086.9|12073308.7|12772249.1|14443074.0|15457216.7|916420.8|1667900.7|8646147.0|9006056.1|13808686.4|24154398.6|24992222.6|28237548.7|28997674.0|30817126.1|31759082.2|bitfinex|2500|BTC_USD|38217.5|0.018316|69|27|66|106|130|160|221|280|339|398|458|520|25|65|92|140|178|242|327|394|467|541|598|551142.1|3339140.2|10545099.5|11723310.0|14021291.2|15621825.3|18044670.8|19231460.5|22551181.8|23931247.6|25020854.9|376467.4|3602202.6|7346943.0|11366145.6|13990755.1|16749495.0|21405186.8|24075272.6|25824771.8|27341444.8|28340277.7|bitstamp|3261|BTC_USD|38210.205|0.051164|8532|23|52|59|64|67|87|99|112|130|144|156|23|49|61|71|81|99|119|145|172|193|207|354997.9|985543.5|2229764.2|3249310.2|3364828.9|4858401.2|4899106.2|4942393.2|5069587.7|5207536.1|5455626.2|256149.2|809493.3|2062148.4|3349627.2|3748876.7|4838770.7|6174041.9|7037382.2|7267889.4|7598888.3|7735121.2
1643530441|2|2022-01-30 08:14:03|binance|5000|BTC_USD|38188.435|0.000026|62154|117|322|668|912|1187|1805|2526|3161|3817|4437|4990|127|254|464|848|1263|2083|3059|3923|4601|5000|5000|1152002.4|2178662.1|7366284.4|9454132.0|11000829.7|13813121.1|16239466.8|18656368.3|21455383.7|23491082.0|27520368.7|838170.1|2008166.4|4604306.5|6824171.2|9191753.4|12569946.2|22923308.7|29322237.4|33314718.9|35267159.4|35267159.4|coinbase|17172|BTC_USD|38210.825|0.000026|154|84|186|249|300|392|597|834|1023|1224|1425|1575|114|167|230|357|454|701|1007|1273|1528|1760|1976|646179.8|5176780.9|7544655.0|7955146.4|8316074.5|9269354.3|11630391.7|12134852.1|12833655.0|14508691.3|15518262.0|744126.9|1569191.7|8536198.9|8883974.5|13699214.7|24045171.3|24872016.6|28108588.8|28879103.2|30655890.8|31636757.4|bitfinex|2500|BTC_USD|38219|0.010466|32|30|68|108|133|163|224|285|344|402|463|525|24|62|90|134|175|240|326|393|465|537|595|509578.6|3110359.5|10401768.7|11578648.3|13876559.8|15480472.7|17905823.5|19095871.7|21673106.9|23795290.0|24885255.2|431487.9|3618990.2|7611303.5|11382722.4|14335570.5|16776255.4|21433964.5|24106534.0|25990048.9|27372648.2|28503403.9|bitstamp|3259|BTC_USD|38211.205|0.039596|44449|23|50|57|62|66|85|97|110|128|142|154|23|48|60|72|81|98|118|144|171|192|206|286868.8|875772.3|2119993.0|3139282.0|3254841.1|4748373.0|4789155.6|4832442.6|4959637.1|5097585.5|5345675.6|250823.9|831386.7|2084041.8|3416046.1|4589016.4|4860540.1|6195811.3|7059151.6|7289658.8|7620657.7|7756890.6
1643530501|2|2022-01-30 08:15:03|binance|5000|BTC_USD|38193.325|0.000026|9691|116|323|637|918|1184|1797|2519|3153|3819|4437|4989|113|235|476|840|1262|2082|3058|3913|4594|5000|5000|997501.8|2062666.0|6227231.8|9344993.5|10889784.4|13703048.8|16133464.4|18544241.4|21353980.5|23335221.3|27420281.2|918239.8|1913981.2|4703889.3|6727880.9|9111838.5|12437015.3|22788187.0|29242275.4|33173934.0|35411416.3|35411416.3|coinbase|17219|BTC_USD|38216.395|0.000026|1237|128|223|293|346|432|634|874|1062|1268|1469|1619|100|153|226|357|447|699|1004|1271|1521|1757|1972|679065.5|1988400.4|7571851.1|7983791.7|8344283.7|9297164.6|11636180.7|12158091.5|12862187.1|14533051.1|15546712.9|715751.4|1329548.3|8304839.8|9192301.4|13467089.1|23812955.1|24644116.2|27883901.8|28645050.3|30462945.2|31405410.4|bitfinex|2500|BTC_USD|38222.5|0.002616|6699|31|72|108|136|168|228|288|346|405|467|528|20|65|95|137|173|239|324|392|462|536|593|477307.4|3303213.1|9578479.2|11819422.6|14201596.2|15802980.1|18153901.1|19414748.0|21992051.4|24118684.2|25208282.4|434467.0|3621778.8|7729701.9|11505187.7|14449795.1|17057306.1|21587210.9|24283231.3|26127323.6|27510123.7|28640539.5|bitstamp|3261|BTC_USD|38218.49|0.051650|4692|22|49|59|64|66|86|98|112|130|144|155|24|50|62|76|84|104|120|148|173|195|208|245019.1|840262.1|2137355.2|3156901.6|3272320.2|4651777.7|4806675.2|4850062.2|4977256.7|5115205.9|5351555.8|282352.6|825548.0|2077429.5|3474983.0|4611354.1|4949070.8|6189199.0|7052743.7|7283046.5|7652052.9|7750278.3
1643530561|1|2022-01-30 08:16:02|binance|5000|BTC_USD|38190.345|0.000026|38780|117|316|650|900|1166|1785|2507|3141|3799|4421|4970|95|238|478|855|1276|2091|3063|3923|4606|5000|5000|862762.0|1938661.0|7245665.2|9120681.3|10667835.7|13485374.8|15919334.3|18337573.8|21140929.4|23174388.2|27202849.9|831789.6|1374438.2|4085607.2|6025884.2|8428160.7|11975628.7|22330263.6|28725068.0|32718592.4|34670072.4|34670072.4|coinbase|17149|BTC_USD|38210.835|0.000026|1746|61|160|224|277|369|574|811|1000|1201|1402|1552|95|164|229|358|456|702|1008|1274|1529|1761|1978|504712.3|5160574.0|7357388.7|7760909.0|8121837.1|9075116.9|11436154.3|11940614.7|12639417.6|14314454.7|15324025.4|671734.2|1273734.9|8397149.1|8778384.9|13646446.3|23992402.3|24815543.4|28052115.5|28822629.9|30599417.5|31580284.8|bitfinex|2500|BTC_USD|38217.5|0.013083|14538|34|72|114|138|169|229|288|346|406|467|529|22|68|100|144|183|247|332|398|470|544|601|543371.2|3169914.0|10649407.5|12986427.4|14114629.4|15710558.3|18132038.3|19298343.2|22618064.5|24018757.2|25108364.5|343766.4|3224043.9|6339517.7|9236040.3|13036137.6|15791040.4|20443749.3|23132286.7|24881932.3|26398605.3|27397438.2|bitstamp|3255|BTC_USD|38210.615|0.038654|8597|19|43|52|57|60|80|92|105|123|137|149|22|50|63|74|83|101|121|147|174|195|209|229700.7|876476.0|2121437.8|3140984.2|3256502.9|4750075.2|4790857.8|4834144.9|4961339.4|5099288.6|5347378.6|234873.9|816835.9|2093925.3|3425527.6|3780529.6|4870423.6|6205694.8|7069035.1|7299542.3|7630541.2|7766774.1
1643530621|2|2022-01-30 08:17:03|binance|5000|BTC_USD|38207.355|0.000026|25835|114|301|613|920|1173|1775|2504|3143|3804|4414|4979|108|235|530|892|1317|2142|3120|3960|4639|5000|5000|1323811.4|2346829.9|6322148.7|8831625.3|11388026.5|14084971.5|16657829.1|18450937.6|21428712.8|23501842.1|26473203.6|698436.4|1705366.4|4819054.8|6924128.4|8810170.7|12156557.9|22447054.8|29251316.7|32980240.1|34983880.6|34983880.6|coinbase|17255|BTC_USD|38227.615|0.000026|3028|141|244|322|375|455|664|901|1087|1298|1488|1648|91|144|226|357|445|710|1006|1270|1525|1754|1969|733266.7|2012212.1|7586071.3|7998497.5|8356198.6|9233683.6|11498309.5|12129438.3|12873156.1|14479061.0|15560375.0|804972.9|1697314.1|8400027.4|9356758.7|13697699.8|24061107.1|24805532.2|28038620.0|28837366.5|30677754.6|31739129.2|bitfinex|2500|BTC_USD|38219.5|0.002616|104660|38|73|112|137|166|226|285|342|401|463|525|18|55|90|133|174|237|323|388|460|532|590|1362905.5|3500452.7|10134455.8|12219697.8|13831232.0|15419260.6|17834964.4|18990927.0|21571143.3|23713953.3|24803918.4|335931.3|2083635.0|7322325.0|9980131.6|14100491.5|16526071.7|21172215.7|23829565.1|25713462.6|27095875.8|28226631.5|bitstamp|3263|BTC_USD|38230.09|0.042218|20926|23|49|61|66|68|88|100|113|131|146|156|26|46|59|72|84|101|116|146|168|190|206|275875.9|835070.2|2182047.1|3201593.5|3317012.1|4696469.6|4851367.0|4891075.7|5021911.5|5271734.3|5502579.2|286894.6|790585.0|2518565.4|3580209.0|4736701.0|4942673.0|6178915.2|7053821.2|7272742.4|7641748.8|7751107.8
1643530681|1|2022-01-30 08:18:02|binance|5000|BTC_USD|38196.405|0.000026|84434|110|293|608|887|1155|1764|2484|3118|3787|4403|4953|108|240|519|883|1312|2127|3106|3960|4641|5000|5000|1039825.1|2309158.2|6582733.6|9757103.3|11539198.4|13833489.6|16355461.2|18383765.7|21137386.8|23212183.5|26163619.9|1271397.8|2113097.7|5148048.8|6991811.1|9366189.5|12909896.7|23215001.3|29969582.7|33576273.1|35511772.4|35511772.4|coinbase|17154|BTC_USD|38216.195|0.003009|1889|69|156|227|279|365|569|809|997|1203|1403|1555|85|165|238|367|458|708|1014|1279|1526|1760|1973|605102.6|1783277.4|7123188.0|7565591.5|7926083.5|8707752.1|11046785.0|11568695.8|12272791.4|13943082.1|14956833.7|466072.0|1168022.2|8311279.2|9256782.3|13534851.2|23880602.7|24711877.8|27951483.4|28712438.9|30530234.1|31472176.6|bitfinex|2500|BTC_USD|38229.5|0.002616|6812|30|70|110|138|170|230|288|349|408|470|533|22|65|97|141|178|246|336|400|470|542|602|571391.8|3014355.1|9726082.2|12577011.2|14286933.3|15896146.4|18252834.4|19499815.9|22074309.0|24233590.4|25317574.0|505533.7|3216118.4|6789914.7|9270496.7|12308306.9|15246141.8|19455090.4|22460340.2|24095921.1|25360248.1|26499027.8|bitstamp|3258|BTC_USD|38229.27|0.040022|8597|20|45|56|61|64|83|96|108|126|141|151|26|47|61|74|86|103|118|148|170|192|208|232032.7|772374.1|2099403.3|3118950.1|3234468.7|4613826.2|4768823.6|4808432.3|4939268.1|5188570.3|5419415.2|274207.7|744972.9|2481325.7|3543043.3|4699535.3|4905507.3|6141749.4|7016655.5|7235576.6|7604583.1|7713942.1
1643530741|1|2022-01-30 08:19:02|binance|5000|BTC_USD|38168.915|0.000026|12598|135|359|718|947|1217|1845|2561|3206|3862|4473|5000|116|226|419|792|1213|2021|2988|3878|4552|5000|5000|788057.5|1934824.1|6786744.8|8569696.0|10609026.7|13242644.9|15335773.6|17761018.6|19962272.9|22128111.1|26029136.8|1062852.8|2200674.4|3989244.5|6702799.7|9315071.8|12376444.8|22883541.2|29400635.5|33131615.0|35064398.9|35064398.9|coinbase|17191|BTC_USD|38188.335|0.000026|4169|110|201|279|328|432|637|876|1070|1268|1460|1617|120|180|221|357|457|681|990|1272|1525|1753|1970|745474.3|3155954.0|9398117.3|9645681.1|10007231.8|11044000.8|13137935.9|13828039.7|14764505.0|16016698.8|17139328.2|709776.3|1705845.0|3935502.6|8945864.0|9578842.0|19136522.5|24808703.6|28140298.1|28894117.2|30719562.5|31704922.7|bitfinex|2500|BTC_USD|38197|0.005236|5279|29|68|107|132|163|218|279|336|396|458|521|28|69|102|137|176|243|330|401|475|543|605|678734.6|3274957.7|8927633.1|10618620.1|12455159.9|14119567.3|16574938.5|17589294.5|20910062.9|22300545.3|23397490.0|501835.5|2766888.4|7460571.8|9566465.5|12557615.3|16906536.9|20900195.2|23727420.9|25616521.8|26960193.2|28108915.8|bitstamp|3261|BTC_USD|38191.525|0.041606|8602|24|46|60|64|71|87|98|113|130|143|155|26|44|56|66|78|96|114|139|168|190|203|295236.9|1006271.7|2513671.9|3284044.8|4108508.2|4778133.8|4818878.7|4862265.6|5007911.2|5239146.8|5487236.9|250431.8|712659.3|1984557.9|3309704.4|3703228.8|4793122.8|6126445.5|6989130.1|7219373.3|7553240.3|7681525.7
1643530802|1|2022-01-30 08:20:03|binance|5000|BTC_USD|38170.895|0.000026|13196|132|366|724|955|1224|1854|2561|3210|3866|4478|5000|133|239|434|805|1230|2037|3002|3891|4560|5000|5000|1286771.6|2568088.7|7418201.4|9186712.5|11234729.1|13871642.0|15955231.8|18388895.5|20589771.2|22755970.1|26656676.9|1423259.9|2393935.1|4134639.1|6842131.0|9444998.4|12506711.3|23040366.3|29535077.2|33264434.1|35192552.4|35192552.4|coinbase|17198|BTC_USD|38191.935|0.000026|1053|114|208|284|333|438|643|881|1074|1275|1466|1623|120|181|216|353|455|679|990|1266|1523|1752|1971|742216.5|3082645.0|8975007.5|9564036.3|9910216.2|10962483.1|13054509.2|13746102.2|14675963.5|15935463.9|17058088.5|799830.8|1916802.6|3969154.3|8979548.5|9612769.7|19170414.3|24849200.0|28173566.5|28932343.4|30754592.3|31744320.8|bitfinex|2500|BTC_USD|38199.5|0.007854|8616|28|74|115|136|171|225|285|342|401|463|526|31|72|101|135|173|238|324|393|467|538|599|566953.4|3172635.4|10744410.8|12115424.5|14473024.2|16122127.4|18566014.6|19568238.0|22888995.3|24279120.2|25376066.8|467938.4|3076885.4|5727641.7|8390959.4|10947305.3|15362524.1|19283641.1|22077002.5|23966044.9|25311106.2|26458502.1|bitstamp|3262|BTC_USD|38187.715|0.038154|57538|21|46|60|62|69|85|97|111|128|141|153|22|47|58|68|80|99|116|141|170|192|204|588687.9|1368534.3|2806771.3|3574302.5|4398765.9|5068391.5|5109173.9|5152523.4|5298169.0|5529404.6|5777494.6|297990.8|895319.5|2140082.3|3465228.8|3858753.2|5023533.8|6281573.5|7144258.0|7374501.2|7708368.3|7836256.5
1643530861|1|2022-01-30 08:21:02|binance|5000|BTC_USD|38179.735|0.000026|23068|118|363|721|948|1225|1844|2566|3205|3865|4479|5000|149|264|462|848|1273|2086|3049|3928|4601|5000|5000|1330945.2|2705536.0|7330386.6|9158489.5|10960840.7|13551656.4|16108730.5|18117130.6|20631820.8|22794861.0|26680323.9|1321511.3|2372286.3|3790475.6|6685037.0|9010005.0|12287906.1|22542825.7|29025398.3|32780527.0|34652949.2|34652949.2|coinbase|17193|BTC_USD|38197.105|0.000026|2849|109|202|277|327|427|632|874|1064|1264|1458|1606|88|147|190|330|426|662|966|1241|1496|1726|1942|824940.9|3371532.1|9131530.6|9733080.6|10078411.6|10867545.6|13223643.8|13912195.4|14836480.4|16100354.0|17137033.3|843107.2|1877340.2|8285367.8|8939696.6|9571641.5|24112253.4|24821012.1|28178083.9|28900368.7|30720900.7|31708419.6|bitfinex|2500|BTC_USD|38209|0.005234|3799|28|68|112|133|167|225|283|342|402|461|524|30|72|98|134|172|238|327|394|468|539|600|371815.6|3061611.3|9529682.2|10899916.5|13180704.1|14764606.7|17197336.6|18398053.1|21718868.7|23097790.0|24185928.0|521386.8|3004289.4|7694335.1|11503183.0|12979591.8|17328398.5|21372686.6|24198001.1|25948594.4|27460857.2|28462697.5|bitstamp|3261|BTC_USD|38191.335|0.026367|37920|23|47|58|62|69|85|96|111|128|141|153|19|46|56|66|78|97|114|139|168|190|203|264339.8|1035185.7|2470581.1|3240954.0|4065417.4|4735043.0|4775788.0|4819174.8|4964820.4|5196056.0|5444146.1|266168.5|890913.6|2135758.2|3460904.7|3854429.1|5019209.7|6277249.4|7139933.9|7370177.2|7704044.2|7832329.5
1643530921|1|2022-01-30 08:22:02|binance|5000|BTC_USD|38180.545|0.000026|12890|121|356|715|944|1220|1837|2561|3196|3854|4471|5000|136|254|457|843|1265|2082|3042|3922|4594|5000|5000|1218793.5|2571510.3|7183430.9|9011907.6|10816394.0|13407014.2|15966975.0|17973731.8|20488194.1|22687252.5|26574730.5|1018405.1|2381423.7|3814108.6|6715361.5|9030102.9|12309069.0|22564861.7|29046540.6|32801672.8|34689476.2|34689476.2|coinbase|17201|BTC_USD|38201.205|0.000026|8206|113|208|280|333|432|635|880|1066|1266|1463|1610|84|143|194|329|423|664|968|1240|1494|1726|1944|624170.9|3276770.0|9028016.5|9572126.6|9975752.1|10763355.1|13120688.1|13809101.8|14321845.3|15997666.4|17030434.3|781617.0|1766713.6|8189910.3|8854969.4|9475397.8|24016921.9|24820812.8|28081579.6|28813055.3|30624415.3|31612087.9|bitfinex|2500|BTC_USD|38208|0.010469|316|30|73|118|138|172|231|289|349|409|469|531|28|68|93|129|166|234|322|388|462|532|592|572170.2|3242217.2|9527586.9|10897238.1|13178025.7|14761884.5|17195372.2|18396345.2|21717160.7|23099400.4|24184220.0|479053.6|2934086.4|7653432.9|11494942.1|12883419.6|17320126.7|21364577.7|24189976.3|25940613.8|27452832.4|28450699.0|bitstamp|3262|BTC_USD|38198.835|0.047515|7018|22|45|58|63|70|85|97|111|128|142|154|22|45|54|65|76|95|112|140|167|188|201|277235.1|830526.8|2449877.6|3253129.9|4077593.3|4747181.2|4787963.8|4831276.6|4958445.4|5208232.7|5456322.8|250761.2|874367.0|2089134.8|3433520.7|3807805.6|4972586.3|6230626.0|7095914.7|7326421.9|7657420.8|7785706.1
1643530982|1|2022-01-30 08:23:03|binance|5000|BTC_USD|38177.215|0.000026|102685|117|349|707|934|1207|1833|2552|3196|3855|4468|5000|152|267|462|847|1271|2085|3053|3932|4605|5000|5000|1221691.6|2363978.6|7836477.2|9872708.2|11465546.9|14058191.9|16617572.3|18633588.7|21148338.4|23354573.8|27238970.9|1429269.7|2198637.7|3997712.0|6922686.0|9245957.0|12236325.3|22771933.4|29252317.0|33004800.0|34845509.0|34845509.0|coinbase|17193|BTC_USD|38194.485|0.000026|5128|100|197|276|329|432|637|875|1066|1269|1461|1614|117|173|217|348|444|673|980|1255|1505|1733|1948|675225.3|2993370.4|8869747.9|9463030.7|9808756.9|10861286.8|12953570.1|13642517.8|14573441.2|15834223.6|16907054.7|825649.4|2025636.0|4076915.0|9089051.8|9721071.1|24258878.9|24956736.5|28281495.1|29049045.2|30862781.4|31856835.2|bitfinex|2500|BTC_USD|38203|0.015706|13498|28|68|113|137|170|227|287|347|407|469|530|26|69|95|131|169|234|321|391|464|535|594|687426.1|3239899.4|10958556.0|12314484.7|14656982.4|16332517.4|18786417.9|19802092.2|23122849.4|24512974.3|25591723.2|437665.1|2869610.3|7582926.3|11422998.3|12811771.7|17241608.5|21174326.4|24118092.2|25868632.0|27341411.9|28360907.3|bitstamp|3262|BTC_USD|38193.965|0.039980|42715|21|46|59|63|70|86|97|111|129|142|154|23|47|58|69|80|99|116|142|171|192|205|392794.2|977061.0|2629277.3|3399650.6|4224114.0|4893739.5|4934484.5|4977797.3|5123517.0|5354753.4|5602843.5|268252.0|881742.1|2126513.0|3470899.0|3845183.9|5009964.5|6268004.3|7130709.1|7363800.2|7694799.0|7823084.4
1643531041|2|2022-01-30 08:24:03|binance|5000|BTC_USD|38146.905|0.000026|51075|166|375|749|970|1229|1906|2636|3266|3917|4508|5000|121|253|399|770|1175|1958|2907|3852|4542|5000|5000|723671.9|1825632.1|7589398.8|9544063.8|11159821.3|14032803.3|16871138.1|19386479.0|20935153.1|23015430.0|26965147.9|1257306.3|2091158.6|3475772.4|6510428.8|8888473.8|11862662.1|20349681.6|28850363.6|32069482.2|34582952.5|34582952.5|coinbase|17191|BTC_USD|38164.955|0.000026|5908|120|206|292|351|452|667|900|1101|1301|1477|1631|148|204|242|355|451|657|977|1254|1510|1746|1963|744087.0|2072342.7|9706028.5|9952114.2|10442030.0|11374517.6|13519004.8|14170244.8|15122715.2|16477421.4|17458543.3|898218.0|1873542.6|4195002.5|9020233.4|9774861.6|19200815.3|24894252.7|28211271.3|29081460.6|30879962.7|31676946.5|bitfinex|2500|BTC_USD|38172|0.010479|3428|31|72|111|138|171|232|290|353|411|469|533|32|74|103|132|172|236|323|395|470|540|601|572594.5|3033425.8|7251334.0|10303541.5|12165125.7|15039785.3|16367293.8|18003485.1|21012856.8|21826766.5|22938046.6|376622.8|2740944.7|8332769.0|10637867.1|13726203.6|17815198.8|21790005.0|24336958.5|26422023.2|28103642.9|29117139.1|bitstamp|3259|BTC_USD|38162.7|0.042188|11508|25|45|61|64|73|88|100|114|130|144|155|23|49|64|71|84|106|120|147|175|195|208|416638.5|928759.5|2629430.6|3397340.8|4223789.7|4891437.3|4933351.7|4986386.1|5120865.2|5356835.6|5613041.2|280744.8|857634.7|1475432.2|2685640.4|3741651.0|5041423.4|6298704.8|7162127.3|7384484.9|7512215.8|7853333.3
1643531101|2|2022-01-30 08:25:03|binance|5000|BTC_USD|38144.995|0.000026|131188|164|382|757|980|1238|1918|2655|3277|3941|4520|5000|128|254|391|763|1161|1944|2889|3830|4532|5000|5000|684907.8|1854793.5|7509886.1|9542356.5|11165348.7|14039044.8|16969678.4|19454980.1|21061943.0|23086199.5|27031751.5|1403214.5|2175830.6|3521478.1|6560392.6|8953857.0|11833116.4|20307680.2|28401840.9|32018095.4|34558387.5|34558387.5|coinbase|17205|BTC_USD|38162.875|0.000026|8663|134|223|306|367|466|683|917|1117|1318|1493|1645|148|207|246|357|454|659|976|1254|1508|1746|1964|733694.4|2033870.9|9421061.6|9703170.9|10187273.2|11123613.8|13375366.3|13915618.1|14868041.7|16228589.3|17203785.4|934205.7|1767604.1|4495162.6|8953150.1|9803952.7|19235986.9|24929264.3|28243680.3|29116304.7|30090992.6|31672499.2|bitfinex|2500|BTC_USD|38172.5|0.013098|12670|32|75|112|137|170|231|287|350|407|466|530|28|64|87|117|156|217|305|376|451|521|582|624604.7|3214026.7|7366940.9|10415325.6|12278596.2|15142078.1|16462161.3|18087061.1|20701817.5|21910342.5|23021622.5|428855.6|4986289.0|6755043.4|9337365.3|12141128.2|16218659.1|20185766.6|22720915.4|24805980.2|26487599.8|27501096.0|bitstamp|3261|BTC_USD|38162.66|0.044074|8016|24|46|62|65|74|89|101|115|131|145|156|23|48|62|69|82|104|118|145|173|193|206|292592.9|835475.1|2535888.0|3303798.2|4130247.1|4797894.8|4839809.1|4892843.6|5027322.7|5263293.1|5519498.6|305088.5|903529.6|1494293.2|2704501.4|3760512.0|5060284.4|6317565.8|7180988.3|7403345.9|7531076.8|7872194.3
1643531161|1|2022-01-30 08:26:02|binance|5000|BTC_USD|38139.585|0.000026|14808|169|408|767|986|1248|1926|2668|3288|3984|4528|5000|132|267|405|762|1165|1941|2887|3829|4527|5000|5000|726219.7|2065082.0|7934144.3|9879363.4|11708359.3|14212844.9|17161219.1|19577992.4|22464020.7|23206650.9|27149208.2|1365790.3|2203113.6|3507482.2|6546470.7|8961373.6|11838086.4|20281567.1|28397321.1|31937441.4|34538744.6|34538744.6|coinbase|17178|BTC_USD|38158.475|0.000026|3625|118|199|283|345|443|661|894|1095|1297|1468|1622|98|158|195|299|401|606|921|1205|1451|1695|1908|771826.5|1910780.5|9421636.8|9681964.6|10167684.1|11213227.9|13345327.1|13885864.1|14838284.5|16198465.2|17181513.3|794482.3|1660057.0|4484580.6|8972736.0|9828096.9|19277812.8|24967673.2|28283885.7|29158198.0|30128903.2|31700510.0|bitfinex|2500|BTC_USD|38171.5|0.007859|3600|32|74|112|136|169|229|283|345|403|461|526|26|64|87|116|155|216|304|376|451|521|582|587294.1|2891364.4|7230942.3|10274335.4|12028981.7|14978266.7|16286323.5|17898128.6|20907500.3|21721410.0|22832714.8|523573.0|4768051.7|6538668.4|9116046.4|11914220.5|15974571.5|19929636.2|22451121.8|24536069.0|26217688.6|27231184.8|bitstamp|3257|BTC_USD|38159.84|0.051520|15966|23|45|59|62|71|86|98|113|128|142|153|22|49|63|70|83|104|119|146|173|194|206|273757.0|796302.2|2496574.6|3264484.8|4090933.7|4758581.4|4800495.7|4853716.2|4988009.3|5223980.5|5480186.0|287515.3|896375.5|1487137.5|2697345.7|3753356.3|5051467.0|6310410.1|7173832.6|7376537.2|7523921.0|7825349.7
1643531221|2|2022-01-30 08:27:03|binance|5000|BTC_USD|38133.995|0.000026|22807|179|424|774|1002|1259|1953|2685|3312|4000|4560|5000|130|264|399|749|1152|1925|2851|3811|4511|5000|5000|936429.6|3945021.9|7794174.4|9914616.1|11449489.2|14376480.6|17275333.4|19703868.2|22549929.8|24040701.6|27230266.3|1330488.0|2221555.1|3458041.5|6501621.0|8897337.3|11721071.7|18488847.8|28343457.6|31833357.7|34485151.0|34485151.0|coinbase|17169|BTC_USD|38151.245|0.000026|117010|111|201|278|343|440|657|895|1095|1295|1466|1618|134|194|228|325|432|635|943|1231|1477|1719|1940|804469.2|8056671.2|9326650.5|9642973.8|10101915.8|11147119.4|13290628.0|13875997.3|14783711.8|16152256.9|17103553.5|1038674.9|1855193.8|4718362.2|9186552.1|10068367.6|19506537.5|25157070.2|28476018.0|29341360.2|30355077.5|31934675.2|bitfinex|2500|BTC_USD|38163.5|0.007861|3428|32|73|114|142|177|234|295|355|416|475|537|26|67|97|129|168|226|319|387|463|531|596|665820.5|3409100.3|7666832.4|11551519.6|12465100.4|15099876.0|16425203.8|18018660.0|21253573.2|21873086.8|22969208.1|552438.2|3257827.8|7228421.7|9945237.2|12747369.6|16739228.5|20714204.4|23175204.6|25412539.9|26830943.7|28111957.9|bitstamp|3259|BTC_USD|38151.765|0.046630|28151|25|48|62|64|75|88|100|117|130|144|155|24|47|60|66|79|101|116|142|168|189|203|312431.8|863964.2|3085720.8|3201139.4|4196195.3|4695236.0|4737150.3|4800628.0|4924663.9|5160635.1|5416840.6|319980.6|820856.1|1409197.7|2619367.5|3656147.0|4973527.2|6232470.3|7095775.5|7180513.9|7398594.4|7747409.9
1643531281|2|2022-01-30 08:28:03|binance|5000|BTC_USD|38144.995|0.000026|110352|148|391|779|1004|1263|1947|2688|3314|3978|4557|5000|128|252|403|779|1176|1958|2900|3838|4540|5000|5000|791470.1|2065417.2|7891933.8|9834988.2|11460494.0|14363921.5|17233813.2|19834539.9|21428431.0|23452690.8|27297456.4|1214684.8|1999634.9|3317962.8|6534112.5|8524064.0|11605768.1|20073561.2|28162748.9|31779003.4|34289848.4|34289848.4|coinbase|17225|BTC_USD|38161.435|0.000026|64444|128|225|312|374|473|691|923|1125|1327|1498|1656|117|171|207|318|416|623|938|1219|1468|1708|1924|777310.1|1825148.9|9274320.5|9564929.5|10048967.2|11074939.7|13228858.8|13769135.2|14721844.0|16082084.5|17066123.4|821118.5|1886550.6|4500879.7|9017176.2|9868803.4|19306405.3|24998494.1|28314100.3|29186660.8|30157240.3|31730938.0|bitfinex|2500|BTC_USD|38176.5|0.013097|3429|26|68|115|139|174|234|292|352|410|470|535|26|66|87|118|155|217|307|376|454|523|584|541982.3|2816798.5|9178017.7|10720913.5|12500847.0|14371188.1|16939912.4|17976683.2|21002660.6|22375516.2|23486870.0|589558.4|3259649.5|6589629.0|10273474.2|11903846.1|16086109.4|19949656.3|22482524.4|24576543.6|26253909.0|27265702.2|bitstamp|3261|BTC_USD|38164.515|0.055156|27073|21|47|63|66|76|90|100|116|132|146|157|25|50|59|67|80|101|116|143|171|193|204|298952.1|841267.9|2440851.1|3208761.3|4150111.9|4703544.8|4743940.6|4798493.6|4932972.7|5168943.9|5425149.4|331428.7|963920.8|1495224.5|3365702.3|3761481.8|5061215.7|6322382.1|7185804.6|7408162.3|7749829.9|7877010.6
1643531342|1|2022-01-30 08:29:03|binance|5000|BTC_USD|38133.005|0.000026|16172|182|428|785|1012|1271|1966|2694|3326|4011|4573|5000|122|257|393|735|1141|1911|2837|3798|4496|5000|5000|922319.3|4004942.0|7747142.8|9940208.8|11475904.4|14434031.2|17331036.2|19861396.5|22714671.9|24202769.5|27383760.6|1406186.3|2043446.0|3476704.2|6419757.3|8911023.7|11732540.6|18502298.0|28370760.1|31857525.6|34514450.6|34514450.6|coinbase|17277|BTC_USD|38153.295|0.000026|10527|113|205|284|349|445|662|897|1099|1299|1471|1629|99|156|198|299|404|609|914|1202|1447|1690|1910|814893.7|8080995.0|9403322.1|9728002.6|10184864.4|11220379.2|13363930.8|13964639.1|14849988.7|16236771.4|17189975.8|835146.3|1596002.7|4464400.7|8963030.4|9817152.6|19257196.8|24904257.5|28221722.2|29087025.4|30100743.9|31680340.3|bitfinex|2500|BTC_USD|38161.5|0.002620|123270|34|78|118|147|181|241|302|362|420|480|542|20|62|90|119|157|217|308|376|450|518|585|840424.7|3572600.2|9432007.0|11882638.7|12798814.8|15598688.9|16919666.9|18822390.9|21726569.0|22364737.1|23460858.3|409026.6|2966134.1|6951010.5|9666993.5|12469207.0|16457675.1|20411164.5|22885411.0|25093077.7|26501593.5|27812457.1|bitstamp|3260|BTC_USD|38154.195|0.046994|10960|24|46|61|64|75|87|99|115|129|143|154|23|47|60|66|79|101|117|143|169|191|204|274707.4|800778.2|3023078.8|3253399.2|4248455.1|4633280.9|4675195.3|4728441.8|4862708.8|5098157.0|5354362.5|284689.3|882565.4|1470839.1|2681008.8|3717788.4|5035168.5|6297996.6|7161301.8|7246040.2|7503609.6|7812936.3
1643531402|2|2022-01-30 08:30:04|binance|5000|BTC_USD|38112.695|0.000026|20870|146|417|752|1009|1275|1980|2703|3333|4004|4562|5000|114|238|403|712|1064|1844|2750|3753|4469|5000|5000|691247.6|4291257.8|6908413.6|10218038.1|11712367.9|14152166.0|16754348.6|19238679.5|22046184.4|23585016.9|26820628.1|1058679.3|1796522.0|3888352.1|5742894.4|7210127.9|10944385.5|16854603.6|28250109.7|31718631.1|34399805.7|34399805.7|coinbase|17265|BTC_USD|38131.965|0.000026|4495|107|168|266|359|455|675|901|1102|1316|1479|1642|110|174|229|316|432|619|930|1220|1466|1712|1931|516187.9|1397462.3|8088751.8|8780867.5|9133818.4|10217171.1|12384980.6|12914794.4|14451817.9|15523623.3|16614777.4|930625.4|1940452.2|8537633.5|13288775.0|14167733.2|19388683.5|24917595.7|27986352.9|29199487.5|30123097.0|31737679.9|bitfinex|2500|BTC_USD|38135.5|0.002622|15275|33|77|113|145|181|242|295|356|419|476|540|15|57|87|108|145|218|297|370|446|511|579|662729.3|3194541.7|9908719.0|12359755.1|14669720.1|17259156.1|18518397.5|21170954.7|23496512.3|24349525.0|25072796.0|220166.7|2868589.3|4439453.4|8181087.0|12278051.5|16127161.8|19966919.1|23188877.4|25144916.1|26677585.4|27889187.4|bitstamp|3263|BTC_USD|38131.335|0.026671|13591|25|49|63|67|80|92|104|123|136|150|159|23|47|56|60|74|97|111|134|164|182|198|257019.8|760181.0|2617793.5|3178708.9|4205912.4|4590678.2|4632592.3|4764296.1|4994138.6|5094970.5|5312347.6|334478.2|888405.3|1468968.3|2227692.4|3696625.2|5033264.8|6173967.4|7128019.1|7243530.4|7453139.7|7801791.3
1643531461|2|2022-01-30 08:31:03|binance|5000|BTC_USD|38082.755|0.000026|24302|182|476|757|1031|1339|2031|2735|3381|4012|4586|5000|114|225|373|613|984|1756|2647|3674|4388|5000|5000|835260.6|5335711.1|8049174.2|10206465.9|11737419.0|14013493.3|16649081.2|19140273.1|21872795.2|23582325.2|26736113.9|985286.9|2106555.3|4242682.6|5650776.4|7470915.9|11168576.1|16968428.8|28407992.9|31822575.3|34770189.5|34770189.5|coinbase|17236|BTC_USD|38098.315|0.000026|6531|74|166|257|369|469|691|904|1114|1317|1479|1638|131|185|233|289|414|603|905|1200|1445|1685|1906|493167.1|2752230.6|8204438.8|8838024.5|9336156.1|10507897.0|12454651.4|13206116.3|14514681.3|15626194.0|16722684.8|1034460.0|1925391.1|8394545.3|13449816.3|13729535.0|19199332.7|25009142.6|28087652.1|29096395.9|30002192.0|31816839.2|bitfinex|2500|BTC_USD|38112|0.005248|18|29|73|107|147|179|242|297|353|417|475|539|24|65|97|113|143|213|278|363|432|499|567|324765.3|3407621.8|7201722.1|10770732.0|12203729.2|15557547.6|16420174.0|18946605.6|21292419.6|22308772.3|22902839.3|432727.9|2893407.4|5974924.9|8466590.4|10095753.9|14394542.1|17468792.0|21527096.1|23440668.5|24895239.3|26214907.4|bitstamp|3258|BTC_USD|38096.41|0.021104|8457|24|47|59|68|77|88|101|120|135|146|157|20|44|56|58|66|93|104|130|159|178|197|279180.7|975494.7|2306616.8|3999184.2|4439376.0|4555156.6|4634482.4|4728875.7|4959618.2|5059926.4|5330855.1|198685.3|761887.5|1964491.4|2343869.1|3288737.9|4781736.5|4874797.1|6940037.1|7054683.5|7263444.9|7613907.6
1643531521|2|2022-01-30 08:32:03|binance|5000|BTC_USD|38041.525|0.000026|55705|205|433|700|964|1328|2072|2696|3363|3974|4550|5000|112|228|363|549|895|1678|2525|3479|4273|4951|5000|2919254.4|4781512.6|6933491.1|9481861.9|11215299.6|14364174.2|16543640.4|19332800.3|21233607.9|23580615.9|26833743.1|1297631.4|2101507.2|3652086.4|6921993.1|8568856.6|11501964.3|14321177.5|24209431.6|30433160.9|34179423.8|34223213.7|coinbase|17220|BTC_USD|38055.875|0.002128|381|75|168|281|381|497|732|925|1138|1331|1495|1654|103|183|225|277|351|544|818|1119|1368|1621|1851|466978.9|2784571.0|8393656.1|8833542.9|9174359.3|10832521.5|12224509.7|12925926.7|14363855.8|15664864.7|16453842.1|1012506.7|1868096.1|4407134.6|8748439.0|13501602.7|19037596.9|24729124.4|27891793.7|28725298.2|29535834.4|31445789.0|bitfinex|2500|BTC_USD|38068.5|0.013134|12675|24|64|102|141|174|233|294|349|408|469|532|23|63|92|111|136|204|264|356|423|490|561|417146.0|2818605.5|8105544.3|10174678.5|12843102.2|15183041.9|16921174.3|19526972.1|21293039.8|22313168.9|22968919.2|327810.6|2724623.2|7783981.3|9896593.6|12263508.9|16738392.9|19051140.6|23187941.6|25370546.4|26859414.2|28138894.6|bitstamp|3258|BTC_USD|38052.46|0.067013|7612|20|45|58|70|79|90|102|119|135|144|157|18|47|63|64|68|95|109|130|157|179|199|319708.9|1031036.5|2526402.6|3683004.7|4710867.9|4751613.0|4791221.8|4885249.4|5117161.6|5217155.2|5493066.5|193325.8|837830.2|2051987.9|2387280.2|2578718.0|4846946.4|4958305.7|7011207.4|7093481.9|7293283.8|7661266.5
1643531581|2|2022-01-30 08:33:03|binance|5000|BTC_USD|38040.875|0.000026|18940|116|391|668|938|1305|2049|2676|3347|3962|4532|5000|121|229|370|572|916|1694|2542|3499|4292|4969|5000|644829.3|2695177.4|5281200.4|8026425.8|9748281.9|12676098.2|15074812.7|17868065.4|19898176.4|22115592.8|25498650.2|1368883.8|1830828.0|4198483.8|7000359.4|8625346.2|11575467.2|17588612.9|24837093.2|31060541.3|34807098.7|34841873.2|coinbase|17239|BTC_USD|38057.075|0.000026|1748|77|186|297|398|515|750|942|1153|1347|1509|1672|114|155|200|255|334|525|801|1101|1346|1597|1825|474162.5|1300319.1|8275547.0|8975698.6|9316743.0|10974905.2|11636479.9|12335289.6|13775457.7|15073919.2|15865813.5|878521.2|3014932.6|8091628.3|13368675.8|18759935.5|26032705.0|26746937.7|29907075.8|30740401.9|31504376.9|33414201.1|bitfinex|2500|BTC_USD|38064|0.005254|9341|32|76|112|153|187|246|308|364|423|485|547|21|65|92|113|141|211|273|362|429|496|567|477403.1|3295666.0|8921909.8|11910512.2|14042241.5|16390854.0|17917696.5|20758285.6|22508252.7|23532054.9|24184132.1|318941.5|2733317.8|5472830.5|10632389.5|12909195.8|16952700.4|19266232.9|23261635.9|25497203.8|26907925.3|28350158.7|bitstamp|3259|BTC_USD|38057.275|0.062353|21426|17|45|61|73|81|94|106|123|139|148|161|22|50|61|63|68|93|108|129|155|179|197|205513.1|736514.7|2271563.2|3754654.3|4024706.8|4833221.0|4872829.8|4966857.4|5198770.4|5298764.1|5574675.3|219105.2|867563.7|2068931.6|3155037.0|4197999.7|4987588.2|5949737.5|6937527.7|7019782.0|7239554.0|7587566.5
1643531641|1|2022-01-30 08:34:02|binance|5000|BTC_USD|38050.005|0.000026|13947|109|383|666|942|1306|2036|2684|3358|3959|4546|5000|129|255|396|609|959|1747|2594|3608|4336|5000|5000|651447.0|2823488.6|5218730.7|8180686.6|9917670.5|12827270.5|15243768.1|18045432.9|19936654.4|21890874.6|25539368.4|1294983.4|2432346.4|4333029.1|7123364.2|8716036.1|11757434.4|17753394.4|29584500.2|31569283.8|34970271.0|34970271.0|coinbase|17272|BTC_USD|38067.865|0.000026|875|111|210|316|426|540|768|971|1179|1373|1536|1700|119|166|208|263|350|539|829|1119|1368|1616|1845|602075.9|1688837.3|8619679.9|9231733.3|9682662.4|11345576.5|11945230.3|12713758.5|14163327.8|15462807.5|16245108.0|879586.2|3025535.2|7997622.5|13453514.0|18695102.3|25965315.8|26683548.0|29862020.0|30765474.6|31704119.1|33338491.9|bitfinex|2500|BTC_USD|38079.5|0.013130|3450|25|68|106|143|181|243|301|357|417|478|541|27|68|93|115|143|214|274|364|429|497|569|512155.4|3186197.2|10013852.6|11786641.6|15009561.0|17336652.4|18522500.2|21685163.3|23443152.7|24454317.9|25117726.0|640566.9|3507795.6|6986051.7|10329728.4|11768963.1|15850922.1|18346945.7|22506896.8|24376913.9|25869232.8|27206248.3|bitstamp|3264|BTC_USD|38063.48|0.045030|13822|28|53|65|76|86|98|109|128|143|152|166|17|42|54|57|62|87|101|122|152|172|191|318442.3|830501.0|2208543.1|3638388.2|4077200.5|4885688.4|4925040.1|5019351.1|5250304.2|5350339.5|5627168.9|148535.6|759382.8|1990828.4|3124415.3|4123331.0|4932195.4|5875030.4|6862820.6|6981596.1|7164846.9|7513253.3
1643531701|2|2022-01-30 08:35:03|binance|5000|BTC_USD|38024.205|0.000026|15782|196|413|702|984|1359|2109|2736|3391|4017|4572|5000|108|255|401|594|923|1668|2504|3457|4285|4967|5000|1979184.0|2720949.0|5467654.5|8891037.0|9861936.7|12758033.9|15123787.3|17894783.9|20033530.7|22766151.5|25497120.6|1335383.6|2091068.7|4274946.9|6811357.9|8807816.7|10665393.7|16932103.3|24495706.4|31228979.1|34991872.5|35013298.2|coinbase|17220|BTC_USD|38044.335|0.000026|61466|82|180|300|397|518|750|939|1146|1338|1502|1665|121|172|212|268|344|535|799|1093|1348|1602|1829|513430.0|1698108.2|8942294.8|9371372.4|9716188.1|11420653.1|12049554.9|12800759.2|14159505.7|15454149.3|16280657.0|934356.1|1809085.0|7868156.9|13431568.2|18799501.9|26094635.5|26802393.6|27648937.1|30776523.6|31547976.5|33428490.1|bitfinex|2500|BTC_USD|38061.5|0.002627|23581|25|66|105|143|177|237|298|354|411|473|536|30|68|90|113|141|207|270|359|428|495|566|375157.0|2868777.7|10882044.5|13011998.0|15817635.8|18154369.8|19697342.8|22490645.1|24240549.4|25264209.0|25932413.0|663535.3|3231753.1|4398168.2|9353290.7|11618554.4|15190877.5|17571175.6|21681428.6|24229189.3|25639910.8|27082144.2|bitstamp|3257|BTC_USD|38046.435|0.065578|9285|20|46|59|71|81|92|105|123|137|147|159|24|50|63|66|69|94|110|126|155|177|198|273585.0|826819.5|2347328.9|3830726.0|4101068.9|4909445.4|4949154.2|5046817.8|5274994.8|5558583.4|5650899.7|364999.3|865561.9|2099207.9|3232794.8|3380147.2|5001951.1|5983409.9|6162265.7|7033311.2|7233563.9|7601585.9
1643531761|2|2022-01-30 08:36:03|binance|5000|BTC_USD|38002.865|0.000026|50640|214|407|714|1017|1380|2116|2757|3419|4033|4587|5000|150|276|419|592|891|1644|2452|3412|4265|4939|5000|1300358.8|2491387.5|5298843.8|8031789.9|9351740.2|12059111.4|14702196.9|17279073.3|19402833.7|22355858.8|24838382.1|1407858.9|1946367.0|4378812.9|6657198.7|8247577.0|10784248.2|17031292.9|24595302.7|30940278.4|34899552.3|34980342.3|coinbase|17199|BTC_USD|38022.52|0.002735|76|87|180|307|406|515|750|938|1144|1343|1495|1661|142|190|225|272|332|529|769|1074|1338|1595|1821|648884.1|3091356.6|8977134.0|9488594.1|9929185.8|11542066.0|12069717.6|12775782.3|14420546.2|15434881.4|16332762.8|956578.3|1815353.9|7809618.6|13295079.5|13591418.8|25907952.0|26587480.2|27394408.8|30646664.4|31389645.3|33159910.8|bitfinex|2500|BTC_USD|38035.5|0.002629|4393|35|76|118|155|189|250|309|371|432|493|556|28|64|93|114|136|211|273|361|426|495|565|520631.4|2853125.5|11284644.6|14020100.9|15442378.0|17795115.2|19378561.8|22177000.9|24311830.7|25322045.4|25988823.8|551989.3|2892068.9|7256348.5|9817766.0|12313962.9|15933096.5|17840135.6|21644867.3|24393226.7|26158082.9|27540475.9|bitstamp|3255|BTC_USD|38022.66|0.062594|35027|22|45|56|69|79|90|104|122|136|147|159|23|47|66|69|72|91|109|128|154|180|201|308967.2|1078647.0|2371166.4|3854661.2|4892637.8|4933320.4|4976707.5|5103902.0|5353691.8|5590041.7|5676042.4|360611.7|869300.1|2095369.1|2893691.0|3261082.2|4833518.2|5955832.0|6154573.3|7017913.6|7228767.8|7559766.7
1643531821|1|2022-01-30 08:37:02|binance|5000|BTC_USD|38010.615|0.000026|32855|198|406|720|1026|1390|2135|2778|3436|4044|4606|5000|130|238|390|575|885|1621|2437|3399|4246|4929|5000|1554006.9|2837588.2|5472042.7|8440059.6|9724817.5|12470954.6|14901808.3|17706212.0|19822881.4|22775120.8|25261595.0|1309652.8|2252089.2|4632692.6|7200576.3|8408676.0|10854923.7|17075234.4|24655061.3|31352858.2|34977622.9|35225865.6|coinbase|17223|BTC_USD|38030.595|0.000026|1575|90|195|316|418|532|767|953|1164|1353|1512|1675|68|108|144|195|260|454|700|1003|1267|1514|1747|655676.0|2964377.8|8881895.3|9403356.2|9766196.8|11314256.4|11950724.7|12696416.5|14276579.1|15353782.1|16248153.9|566555.3|1359330.1|7335558.6|12898175.2|13131687.4|25507257.8|26114731.1|26945565.0|30184042.2|30917363.7|32775483.9|bitfinex|2500|BTC_USD|38037.5|0.007887|3416|35|79|120|153|186|245|304|363|425|485|549|26|68|95|114|135|207|269|357|420|487|557|619749.4|3158412.5|9087382.1|11335233.7|13239652.3|15579823.8|17150295.5|19919325.5|22069664.5|23067057.0|23746657.6|492105.2|2848107.1|7360399.2|10464290.2|12268482.8|15871455.7|17775454.8|21881227.0|24628232.2|26066688.7|27449081.7|bitstamp|3259|BTC_USD|38022.64|0.062647|5734|26|48|60|73|83|94|108|126|140|151|163|21|46|65|69|71|90|108|127|152|178|199|304656.4|1057378.3|2349897.8|3833392.5|4871369.2|4912051.8|4955438.8|5082633.3|5332424.0|5568773.9|5654774.6|244280.7|781029.2|2007098.5|3139879.0|3171978.0|4744414.0|5866727.8|6065469.1|6928692.1|7139546.3|7470545.2
1643531881|1|2022-01-30 08:38:02|binance|5000|BTC_USD|37981.97|0.005266|438|176|382|698|1041|1373|2101|2758|3410|4021|4571|5000|119|243|382|565|835|1568|2363|3320|4207|4876|5000|511717.9|1844368.2|5195009.3|8440127.7|9328447.7|12097928.4|14470753.0|16960400.4|19156580.7|23068651.2|24528746.0|976461.1|1702411.6|3261187.1|5150401.7|7869029.9|10424645.0|16315694.0|24093326.8|30541602.7|34236632.0|34599292.6|coinbase|17184|BTC_USD|38007.645|0.000026|20264|61|159|303|401|512|755|939|1141|1339|1488|1661|104|141|174|220|258|462|686|994|1267|1522|1748|261110.4|1467331.7|8608831.5|9120456.5|9574896.9|11208766.6|12693628.9|13232603.9|14882726.4|15892229.7|17663764.0|733621.0|1477101.3|7823595.9|12981816.2|13235646.6|25592002.4|26261267.2|26959119.7|30283094.4|31002638.7|32826649.2|bitfinex|2500|BTC_USD|38017.5|0.007891|3871|31|78|132|165|196|258|318|380|441|503|568|23|67|92|111|130|204|263|347|417|484|555|311967.5|3209600.2|7928392.7|9815146.8|12114636.6|14874459.0|16386336.2|19911503.0|21327243.8|22416123.2|23132742.5|467117.3|2733085.6|7797769.0|11221588.6|12437355.7|14606958.4|17887671.6|21879891.1|24901212.4|26245713.9|27590754.6|bitstamp|3257|BTC_USD|37997.765|0.066135|48596|20|47|64|75|82|92|107|125|138|150|165|20|44|61|65|67|86|106|121|147|173|197|254413.7|944305.5|2826249.6|4099571.3|4868269.7|4908914.6|4952327.4|5098047.1|5329286.8|5577376.9|5864298.7|245584.0|784017.7|1406978.0|2364577.1|3162871.8|4673235.7|5889720.6|6085968.2|6949080.7|7151764.9|7493537.9
1643531942|1|2022-01-30 08:39:03|binance|5000|BTC_USD|38000.335|0.000026|7051|145|366|698|1024|1387|2119|2768|3434|4045|4594|5000|129|240|383|581|879|1616|2429|3386|4247|4914|5000|1086580.9|2079044.9|5054095.5|8221851.6|9476595.0|12064666.2|14749022.7|17326488.5|19426376.4|22378582.5|24851114.4|1412262.7|2133663.4|4824886.6|7198957.1|8411161.0|10785209.1|17032722.8|24580895.1|30903270.1|34851266.7|35151899.7|coinbase|17291|BTC_USD|38023.265|0.000026|233|146|258|393|495|603|842|1030|1235|1435|1586|1749|83|131|174|220|274|471|711|1016|1280|1530|1755|600498.6|1767842.9|8797660.5|9348435.7|9797110.6|11406825.3|12727145.8|13431218.0|15100241.6|16113816.7|17009436.1|946264.0|2029625.7|8027003.0|13173702.8|13470939.6|25786711.2|26466229.2|27274644.5|30528863.0|31260018.7|33030252.5|bitfinex|2500|BTC_USD|38036|0.015775|8524|26|71|117|154|189|252|314|375|436|497|561|24|64|88|112|134|210|270|357|421|489|559|374183.5|2683397.0|10190673.6|12247434.7|14872961.8|17545825.9|19127334.1|21937513.0|24072342.8|25105233.9|25772114.7|614855.2|3012243.6|5514158.2|11987745.8|13255012.1|16771069.9|18677705.5|22804448.2|25552807.6|26991301.2|28373664.8|bitstamp|3263|BTC_USD|38019.465|0.054051|11233|21|49|64|77|86|98|111|130|144|155|170|18|45|61|65|66|86|104|122|148|174|195|432687.5|971605.7|2524083.4|4007578.2|5045454.8|5086237.4|5129524.5|5256819.0|5506609.6|5742959.5|6041585.0|221827.6|793613.4|2036464.8|3169245.4|3243763.1|4773411.5|5895725.2|6093687.1|6957689.5|7168543.7|7499542.6
1643532001|1|2022-01-30 08:40:02|binance|5000|BTC_USD|38022.035|0.000026|9198|110|327|664|956|1349|2094|2731|3390|4012|4562|5000|127|238|426|642|964|1697|2527|3481|4317|4995|5000|665974.5|1966524.3|4852892.4|8272013.2|9494711.5|12411737.3|14838299.2|17617405.9|19755382.4|22485605.1|25225883.9|1362810.3|2212577.3|4567527.7|7067945.6|8960114.7|10824293.9|17056672.4|24626614.1|31324363.2|35070765.4|35071739.8|coinbase|17241|BTC_USD|38042.195|0.000026|2553|96|191|315|419|540|772|960|1169|1362|1522|1687|126|175|220|266|341|532|792|1088|1347|1602|1832|486742.6|1321966.4|8577845.0|8995881.4|9341695.9|11050849.9|12472243.1|13221826.2|14629543.2|15898186.3|16725050.0|946317.7|1715000.4|7979027.9|13278945.7|18647755.7|25890679.0|26675387.9|27418052.4|30647988.4|31407535.0|33288654.9|bitfinex|2500|BTC_USD|38052.5|0.023652|5464|26|71|118|153|188|252|314|371|428|489|554|21|58|87|105|133|203|262|354|418|485|555|449325.7|2502839.3|9513184.1|12864952.0|14718794.7|17388361.6|18971702.7|21746579.4|23870028.8|24539963.9|25213563.5|460925.7|2967236.3|6874684.0|8475391.9|10914894.1|14532716.5|16983411.7|21277894.0|23342760.5|24802017.6|26179835.2|bitstamp|3265|BTC_USD|38046.5|0.049623|9130|21|48|66|78|88|99|112|130|144|154|166|23|46|59|61|65|89|105|121|149|171|192|215110.2|753055.7|2317616.0|3801013.1|4071356.0|4879732.5|4919441.4|5017104.9|5244757.3|5528345.9|5620662.1|301090.1|810661.3|2376414.4|3174709.0|3396579.1|4943496.4|5924955.2|6103811.0|6974739.2|7174991.8|7543013.8
1643532062|2|2022-01-30 08:41:04|binance|5000|BTC_USD|37995.415|0.000026|22904|163|365|699|1019|1386|2118|2775|3432|4046|4598|5000|120|239|393|590|877|1620|2431|3383|4253|4923|5000|1050968.7|2277397.6|5427634.3|8170723.9|9861494.7|12357116.1|15028749.4|17691272.7|19705263.1|23923786.8|25269817.2|1367682.3|2096150.9|4372043.7|6991878.0|8284580.4|10816268.2|17026482.2|24557630.8|30948044.5|34704613.3|34987196.7|coinbase|17205|BTC_USD|38015.895|0.000026|6523|82|180|320|415|529|762|952|1153|1352|1506|1675|145|202|244|291|335|536|773|1076|1344|1592|1823|632801.4|1861924.9|8821315.9|9365502.0|9815562.8|11445293.5|12748210.1|13447010.4|15116248.7|16130798.3|17892601.1|1072667.2|1887224.5|8237022.4|13444268.7|13690162.3|26046413.4|26796920.5|27603006.6|30859200.8|31541877.3|33362483.4|bitfinex|2500|BTC_USD|38027|0.005259|3426|33|78|122|165|198|265|326|385|446|509|571|30|74|103|128|150|222|280|366|432|502|572|569980.9|2921453.8|10022086.6|13677113.8|14739748.6|17432989.6|19023095.0|21812800.1|23939471.3|25029178.1|25616598.9|384779.8|3175665.6|6949734.7|9490798.6|11610950.3|13968677.0|17192357.7|21345715.7|24209559.7|25554299.1|27067492.8|bitstamp|3255|BTC_USD|38016.88|0.040298|7121|23|47|60|74|82|93|106|124|138|150|164|27|50|64|69|70|90|108|126|152|178|199|348241.0|944131.1|2430770.0|4028906.6|4952141.4|4992824.0|5036111.1|5163305.6|5301260.5|5549350.6|5836235.9|371105.0|873022.0|2113659.8|3248692.0|3323209.7|4852858.1|5977664.0|6175625.8|7039628.3|7250482.5|7581481.3
1643532121|1|2022-01-30 08:42:02|binance|5000|BTC_USD|37994.185|0.000026|23123|173|380|717|1044|1407|2137|2795|3452|4068|4615|5000|126|242|394|590|876|1616|2422|3375|4248|4917|5000|785455.3|2099878.7|5139316.1|8313363.1|9386774.8|12094762.1|14762864.1|17426329.2|19444604.6|23522747.5|24858746.8|1474558.9|2180032.0|4637093.2|7069479.6|8362328.0|10894787.3|17082107.9|24616007.6|31019023.9|34774341.4|35057953.5|coinbase|17252|BTC_USD|38015.225|0.000026|1541|127|226|367|461|577|809|999|1199|1401|1553|1722|130|187|229|276|319|520|756|1059|1330|1582|1815|571262.5|1809106.1|8770002.4|9314333.5|9764418.6|11394124.5|12696759.9|13395467.0|15069348.7|16079626.7|17841429.5|955185.8|1777706.8|8135843.4|13343089.8|13588981.7|25945233.9|26695740.0|27501020.1|30758099.3|31441028.4|33261734.3|bitfinex|2500|BTC_USD|38028|0.010519|67|33|74|114|153|185|249|306|365|426|490|552|31|74|102|124|146|217|272|359|425|494|564|521234.0|2869370.6|9916663.2|13571621.2|14624582.1|17299987.9|18853695.5|21623458.5|23772107.9|24861809.6|25449230.4|518176.3|3212010.7|6709703.3|9236387.0|11555631.0|14847269.8|16888554.1|21020588.2|23884472.7|25229134.6|26742328.2|bitstamp|3257|BTC_USD|38015.105|0.060266|7327|22|46|61|74|83|94|108|126|140|152|166|24|47|62|67|67|88|106|124|150|176|197|227937.0|825662.9|2356321.8|3922408.3|4845743.2|4886425.8|4929812.8|5057007.3|5305662.3|5553752.3|5840637.7|286256.1|775405.4|2018405.6|3153437.7|3153437.7|4757603.8|5882409.7|6080371.6|6944374.0|7155228.2|7486227.1
1643532181|2|2022-01-30 08:43:03|binance|5000|BTC_USD|38007.135|0.000026|30539|123|345|686|998|1378|2113|2767|3427|4038|4595|5000|106|237|404|615|912|1646|2452|3419|4269|4951|5000|610401.3|1976016.6|5129747.9|7773787.4|9135417.6|11960427.3|14610830.4|17196431.1|19320702.4|22276836.1|24749183.9|943000.7|2209147.4|4302097.0|7024820.3|8206577.2|10739888.6|16913465.8|24491891.3|30849663.8|34795913.6|35027017.6|coinbase|17295|BTC_USD|38035.815|0.000026|64136|145|256|380|482|602|835|1022|1229|1424|1579|1745|99|156|200|249|314|505|763|1061|1322|1571|1804|665694.8|1880940.8|8900350.5|9275316.4|9811862.3|11345092.9|12809978.4|13553501.3|15158438.1|16228437.1|17058791.0|916675.4|1852494.6|8025145.7|13324762.8|18691088.5|25934500.1|26619647.2|27451629.9|30684429.3|31415908.0|33331580.0|bitfinex|2500|BTC_USD|38046.5|0.002628|3420|31|74|116|151|187|253|314|374|432|492|557|29|72|98|123|150|215|277|365|429|496|565|389297.6|2632191.8|10367733.3|12527262.7|15073966.9|17835525.7|19404942.1|22206502.9|24323028.4|24970178.6|25650699.0|570262.3|3109489.0|8237877.9|11788630.4|13051912.0|16562987.0|19119155.0|22592363.0|25341028.8|26896152.3|28160359.6|bitstamp|3256|BTC_USD|38035.31|0.042329|8591|15|44|59|72|81|93|105|124|139|148|159|25|50|61|64|67|88|106|123|150|173|195|246288.3|849779.3|2355866.5|3839361.2|4877237.9|4918020.5|4957629.1|5088564.9|5337256.9|5568075.8|5658302.4|346645.3|875548.8|2418269.4|3216591.3|3323208.0|4968033.3|5965423.2|6144324.9|7013608.2|7218381.8|7587388.2
1643532242|1|2022-01-30 08:44:03|binance|5000|BTC_USD|37979.995|0.000026|9166|171|393|733|1081|1433|2148|2819|3473|4081|4630|5000|124|242|399|610|871|1596|2389|3344|4231|4901|5000|861027.6|2022629.8|6136063.9|8518898.5|9489029.7|12329104.2|14987236.6|17414173.4|19624306.8|23525842.2|24884109.1|1129565.5|2141950.1|3853241.8|6315177.4|8651316.9|11009042.2|16940526.3|24659152.8|30971749.2|34676436.4|35214264.2|coinbase|17209|BTC_USD|38002.415|0.000026|159|109|204|337|439|549|784|973|1173|1368|1517|1689|116|169|202|250|288|488|705|1018|1296|1544|1776|574079.9|6161256.9|8689709.8|9236715.6|9953595.0|11313835.6|12832078.9|13373032.4|15020795.6|16054841.9|17807778.4|822586.2|1584327.3|7977981.7|13139150.3|13392965.7|25756663.2|26502934.1|27197120.5|30522112.1|31232786.3|33062328.8|bitfinex|2500|BTC_USD|38017|0.010522|7055|32|76|122|159|194|258|317|380|438|500|565|27|67|95|116|138|210|266|351|420|487|557|523511.9|3226720.4|10582923.6|12594096.7|14998383.3|17643719.0|19160724.9|22685123.7|24103266.8|25192146.2|25908765.5|523138.3|3891016.3|5430895.8|11420475.3|13162476.8|15331407.8|18612056.2|22604373.5|25625577.7|26970079.1|28315080.3|bitstamp|3255|BTC_USD|38006.58|0.040572|9855|18|45|62|75|81|92|107|124|138|150|164|28|52|66|71|71|92|110|127|151|179|201|182729.5|898550.2|2471631.2|4074577.4|4843238.2|4883920.8|4927333.6|5054502.3|5303158.1|5551248.1|5838133.5|370438.1|879199.7|2089579.5|3224611.7|3224611.7|4828777.8|5953583.7|6150376.6|7012943.8|7223534.0|7557401.0
1643532301|1|2022-01-30 08:45:02|binance|5000|BTC_USD|37985.045|0.000026|117397|159|380|728|1077|1425|2151|2807|3462|4076|4625|5000|126|254|417|623|887|1615|2410|3369|4250|4919|5000|754620.8|1929674.9|5289337.6|8215726.9|9436073.6|12278059.9|14852280.5|17362816.6|19563323.7|23455823.2|24790598.1|1587362.8|2324985.4|4817878.8|7460502.8|8671338.9|11272685.3|17175614.0|24978621.4|31391971.0|35120047.1|35429835.2|coinbase|17254|BTC_USD|38006.945|0.000026|2460|137|242|376|474|583|825|1008|1209|1408|1558|1731|142|196|230|281|317|521|745|1054|1326|1577|1801|614537.6|1867465.1|8744849.4|9288289.2|9743532.3|11368690.0|12886788.0|13423760.0|15075935.2|16104574.4|17857663.4|985904.2|1692481.0|8126669.3|13372922.0|13550131.9|25906103.6|26653246.7|27352974.6|30670714.8|31390114.4|33210679.0|bitfinex|2500|BTC_USD|38021.5|0.002630|5540|32|67|111|150|184|247|305|367|428|491|555|24|56|79|98|120|192|248|335|402|470|540|465379.3|1762952.6|7057176.2|9942673.8|11764363.5|14512527.2|16027379.9|19550744.5|20971512.5|22076597.3|22664103.7|432750.1|1482587.3|6168315.4|8541035.3|10764494.7|13013664.2|16221295.4|20324888.2|23227727.7|24572456.6|26045122.2|bitstamp|3262|BTC_USD|38007.92|0.046411|8603|23|50|66|79|85|96|111|128|142|154|168|22|47|61|66|66|87|105|122|147|175|196|243954.4|954999.4|2498161.3|4101107.5|4869768.2|4910450.8|4953863.6|5081032.3|5329688.1|5577778.2|5864663.5|327152.1|825956.7|2064088.1|3199120.2|3199120.2|4803286.3|5928092.2|6124885.1|6987472.6|7200910.7|7531909.6
1643532361|1|2022-01-30 08:46:02|binance|5000|BTC_USD|38011.775|0.000026|4572|113|334|690|999|1384|2125|2773|3437|4043|4603|5000|116|242|435|650|949|1673|2494|3455|4296|4974|5000|636041.6|1689612.6|4844966.8|7807396.9|9109156.1|12077722.5|14500276.0|17330252.9|19440204.8|22391291.1|24878240.1|921365.6|2356609.8|4576665.6|7184693.2|8346549.4|10996754.8|17224388.5|24791736.5|31485086.6|35055834.8|35268460.2|coinbase|17262|BTC_USD|38035.795|0.000026|5717|106|222|345|447|566|798|985|1192|1388|1544|1710|95|142|185|233|298|489|747|1045|1308|1561|1796|534697.1|1834322.0|8887536.4|9270873.9|9807043.1|11339898.7|12804784.6|13548307.5|15153665.4|16224033.1|17054738.0|829190.2|1692221.3|7863799.1|13154887.0|18521212.7|25773181.9|26458329.0|27290311.7|30522982.9|31254808.5|33170580.3|bitfinex|2500|BTC_USD|38046.5|0.049939|10548|26|71|114|152|187|252|312|371|429|489|554|22|65|89|115|143|211|273|362|426|493|562|401491.5|2581951.8|10324477.1|12491707.0|15023587.2|17779318.3|19362210.4|22144083.8|24277791.0|24924854.6|25605375.0|596656.5|3084614.7|5242232.6|11166348.0|13116532.1|16629461.3|19186182.1|22660895.6|25409561.3|26964684.8|28228892.2|bitstamp|3263|BTC_USD|38040.28|0.045531|8572|20|50|66|78|87|99|110|130|145|153|165|22|44|53|56|60|83|100|115|143|165|187|216682.5|757481.3|2321460.0|3804857.1|4688235.4|4729018.0|4768589.4|4899562.5|5148255.3|5376984.6|5469300.8|237735.1|854329.4|2289529.6|3087851.5|3309721.6|4859110.8|5840589.8|6015585.1|6890353.5|7089642.0|7458648.4
1643532421|1|2022-01-30 08:47:02|binance|5000|BTC_USD|38045.005|0.000026|96844|92|276|633|926|1312|2065|2686|3378|3980|4561|5000|105|211|445|673|993|1757|2600|3554|4345|5000|5000|805808.3|1488810.5|3458678.7|7279251.6|9196651.7|12299645.9|14750447.2|17554963.3|19439587.7|21393039.0|25043050.5|597639.1|1387306.1|4493434.3|6904064.4|8136785.8|11157978.6|17109094.3|24359562.8|30533170.9|34236552.2|34236552.2|coinbase|17295|BTC_USD|38057.305|0.000026|4235|127|225|344|457|571|803|997|1205|1400|1560|1722|100|146|201|243|325|514|791|1091|1336|1587|1816|593013.6|1403443.8|8456671.1|9166431.0|9523478.6|11177997.1|12667897.2|13365588.3|14806549.4|16104613.1|16897125.6|983263.8|3112166.7|8040253.0|13341555.9|18733201.0|25953360.1|26745091.5|29896724.2|30733955.3|31478295.1|33441647.5|bitfinex|2500|BTC_USD|38070.5|0.013134|7295|27|73|115|160|198|263|323|377|439|502|570|17|54|86|112|142|209|268|359|424|493|563|498133.1|2485132.4|4415644.2|11323304.1|14789832.5|17536527.6|18688818.3|21851072.7|23629965.7|24649764.2|25306701.8|367940.1|3503816.8|8171799.8|10977999.2|12116780.5|15237615.2|18159311.0|22409217.8|24177939.4|25669501.6|26946253.8|bitstamp|3265|BTC_USD|38058.75|0.047821|12471|21|49|67|79|86|99|111|128|144|153|166|23|41|51|53|58|83|97|118|144|166|184|240930.2|738532.1|2313961.5|3797358.6|3912967.9|4721482.1|4761090.9|4855118.5|4975197.4|5185891.1|5461802.3|333970.8|857952.6|2393583.3|3191878.0|4265272.9|5001781.3|5944616.2|6932406.4|7027107.5|7214662.4|7562674.9
1643532481|1|2022-01-30 08:48:02|binance|5000|BTC_USD|38059.995|0.000026|45132|80|250|599|912|1281|2033|2667|3353|3963|4546|5000|122|256|495|733|1060|1824|2689|3704|4439|5000|5000|652012.3|2488668.7|4292920.9|8118559.4|10154350.2|13250985.7|15762260.0|17916187.2|20468717.6|22425523.4|26089735.9|1003838.7|2311259.8|4546017.7|7121894.4|8447553.1|11354853.1|17498602.4|29103994.7|32424008.7|34366694.8|34366694.8|coinbase|17251|BTC_USD|38062.055|0.000026|15144|97|183|293|411|523|749|948|1158|1352|1512|1676|124|176|232|275|358|550|831|1127|1379|1627|1857|584738.4|1659835.9|8478296.9|9218566.3|9583510.0|11224413.4|12611322.0|13426148.7|14865184.3|16164443.3|16957709.1|966706.1|2967014.3|7855859.4|13480022.9|18745776.1|25959279.0|26749736.5|29924535.6|30832784.1|31524684.7|33446909.4|bitfinex|2500|BTC_USD|38086.5|0.002626|7368|25|73|118|155|196|261|321|374|436|500|567|27|70|95|119|150|218|278|368|437|500|574|349577.4|2384540.7|4260119.0|11640473.1|14610125.6|17564244.1|18745043.1|21352175.3|23705154.2|24716688.5|25349439.5|763362.9|4554098.2|7142154.4|8872181.8|10908736.2|14150357.5|17265267.9|21537818.2|23146931.1|24493250.4|25959222.1|bitstamp|3260|BTC_USD|38070.565|0.051930|17352|19|47|62|72|82|94|105|124|138|148|161|17|38|49|51|57|82|96|120|146|167|185|381978.6|910289.1|2352985.5|3668051.2|4067046.9|4875534.8|4914886.6|5009197.5|5128280.5|5339052.7|5615387.1|145082.5|878668.1|2180685.0|2978979.6|4052413.0|4788986.0|5731820.9|6731337.0|6838269.4|7003973.5|7389862.4
1643532541|2|2022-01-30 08:49:03|binance|5000|BTC_USD|38044.885|0.004915|23502|96|277|610|901|1287|2041|2661|3352|3954|4532|5000|80|237|499|731|1046|1816|2658|3612|4403|5000|5000|550614.3|1805180.5|3678064.8|7473746.7|9344480.6|12244902.0|14697480.9|17513583.4|19400290.5|21353397.2|25076189.3|755967.4|1796159.0|4290046.7|6965677.1|8382317.5|11484656.0|17432454.8|24682979.0|30856906.8|34508472.7|34508472.7|coinbase|17195|BTC_USD|38062.16|0.000420|4018|44|125|237|353|464|692|891|1101|1295|1456|1620|140|186|239|282|364|556|837|1134|1383|1628|1855|409749.2|2596445.7|8297912.0|9067932.7|9409645.7|11077545.5|12464454.1|13279280.8|14718316.3|16017841.7|16811107.5|647131.6|1501794.7|7419220.9|13047645.3|18293365.2|25506868.0|26297325.6|29472217.4|30380236.1|31071943.7|32994010.3|bitfinex|2500|BTC_USD|38083.5|0.028884|30972|25|67|106|144|181|246|307|361|421|485|552|30|70|104|128|160|229|289|378|444|510|583|460907.8|2809913.3|4459709.2|12669651.1|14467067.5|17417258.4|18588945.1|21216889.1|23531274.7|24542807.1|25175556.2|633465.6|3367129.2|7667166.5|9111268.9|11524553.2|14865831.9|17978271.5|22247997.0|23706600.9|25203312.0|26533319.7|bitstamp|3255|BTC_USD|38077.235|0.056858|24104|15|43|56|65|76|86|98|116|133|143|156|25|45|57|59|66|91|104|128|157|175|194|219291.1|812392.9|2154990.6|3469943.0|3869052.0|4645025.7|4716783.5|4811139.5|4930681.6|5141453.8|5417788.3|250976.4|728743.6|2280904.4|3079199.1|4152735.5|4889283.8|5832040.4|6831556.5|6949385.6|7104193.0|7490107.6
1643532601|2|2022-01-30 08:50:03|binance|5000|BTC_USD|38063.235|0.000026|16475|116|279|612|929|1293|2049|2672|3361|3977|4555|5000|125|279|536|770|1100|1874|2739|3750|4485|5000|5000|795879.6|1646711.3|3605805.4|7582202.4|9392460.0|12478345.4|14493788.1|16954893.2|19666981.4|21443236.9|25318986.0|1238724.0|2155232.3|4642500.4|7088367.9|8464171.8|11513360.5|17667814.0|29262029.7|32606609.7|34505277.2|34505277.2|coinbase|17267|BTC_USD|38080.665|0.000026|2429|102|181|288|409|516|743|948|1152|1353|1515|1675|105|164|220|259|352|545|834|1131|1381|1621|1849|601659.8|1665645.3|8380198.8|8983778.2|9456893.4|10658538.2|12506603.6|13294609.1|14747659.6|16070549.1|16808566.4|972888.1|1924212.9|13031405.5|13233110.1|18588692.5|25755193.3|26550452.3|29714846.2|30617349.5|31497396.6|33450205.9|bitfinex|2500|BTC_USD|38091.5|0.007876|39|28|72|112|151|191|256|313|369|430|494|561|30|71|102|127|159|228|290|376|447|509|582|473491.3|2710717.9|4370200.0|11574056.1|14535363.7|17458687.5|18627444.1|21253676.0|23574339.2|24585880.6|25218544.2|583275.6|3186110.7|9068602.5|10641391.5|12726580.9|16078320.5|19308628.5|23452844.1|25101083.1|26409136.2|27874130.9|bitstamp|3259|BTC_USD|38080.35|0.046218|8592|20|48|62|71|82|92|104|122|138|149|162|23|45|58|61|68|93|105|130|158|176|196|376901.0|654747.6|1997345.6|3312297.9|3711407.0|4487380.6|4559138.4|4653494.5|4772800.5|4983808.8|5260143.2|256792.0|538500.0|2090658.0|2912134.2|3985670.6|4702522.8|5643261.9|6645303.2|6760607.0|6915414.5|7301355.2
1643532661|3|2022-01-30 08:51:04|binance|5000|BTC_USD|38048.245|0.000026|20182|129|312|652|944|1332|2085|2702|3398|3998|4579|5000|118|273|536|778|1085|1860|2707|3674|4449|5000|5000|825773.6|1966792.2|3811809.0|7718316.6|9804115.2|12689405.9|14950675.2|17767869.6|19654416.0|21682468.0|25326953.5|1092357.5|1918631.6|4564707.7|7043321.2|8414703.9|11441929.9|17384136.8|24910838.0|31153401.5|34238351.7|34238351.7|coinbase|17246|BTC_USD|38066.405|0.000026|289|93|174|282|400|513|738|941|1149|1342|1504|1669|151|206|263|308|394|582|870|1163|1409|1653|1882|572182.7|2439855.6|8100508.7|8698940.3|9182686.7|10846059.6|12237631.0|13043466.3|14491445.1|15790752.7|16573894.9|969785.6|1687190.2|7588321.8|13217422.4|18459104.4|25668536.1|26459173.7|29633770.4|30541122.7|31232811.5|33155774.7|bitfinex|2500|BTC_USD|38081.5|0.002626|29925|28|76|117|156|194|257|320|373|433|498|565|30|72|100|125|159|226|286|377|441|508|580|446116.3|2827981.8|4315087.6|11375623.9|14337303.5|17260827.9|18437243.3|21066054.3|23380440.0|24392023.5|25055883.1|701155.7|4460891.5|9025603.4|10377726.9|12792305.5|16136806.4|19247930.5|23524958.0|24981827.4|26473362.0|27810348.0|bitstamp|3256|BTC_USD|38069.315|0.049515|9423|21|45|59|69|79|91|102|121|136|146|159|22|44|57|60|66|89|104|128|154|175|193|363015.5|589333.3|1981673.0|3296738.7|3695734.4|4504222.4|4543574.1|4637885.0|4757364.9|4968137.1|5244471.5|331220.0|529848.6|2081922.0|2903398.2|3976831.5|4691587.9|5634525.9|6634041.9|6740974.3|6906678.5|7292567.3
1643532721|1|2022-01-30 08:52:02|binance|5000|BTC_USD|38068.405|0.000026|98053|115|276|607|940|1300|2061|2679|3365|3983|4562|5000|107|266|525|765|1094|1871|2733|3758|4480|5000|5000|866303.6|1768642.3|3546589.4|7574214.1|9561292.8|12666529.0|14675057.7|17195710.3|19951431.4|21796559.1|25584584.0|617020.4|1760097.2|3963016.2|6619175.8|7973911.3|10999678.9|17366549.1|28784757.0|32141417.9|34019072.1|34019072.1|coinbase|17272|BTC_USD|38082.485|0.000026|7063|108|189|291|413|519|741|948|1155|1356|1519|1679|85|143|198|237|332|526|816|1113|1364|1602|1829|612647.6|1563201.8|8160922.1|8764366.4|9227566.2|10434467.6|12286823.5|13075269.5|14528345.5|15851500.2|16589468.0|915836.7|5680884.1|12880705.9|13082435.1|18438096.0|25613143.3|26407986.7|29574165.8|30489190.3|31354842.5|33307689.6|bitfinex|2500|BTC_USD|38094.5|0.013125|13811|29|72|114|153|194|262|320|377|437|499|568|27|72|102|131|164|234|296|383|452|514|586|425467.8|2499439.4|4248935.5|11412566.2|14082187.5|17316436.1|18486997.7|21119281.5|23441464.3|24451506.7|25087132.3|499678.9|3523038.1|8240564.3|10060734.2|11764502.8|15018126.4|18252232.1|22402773.1|24050126.3|25357999.0|26822977.9|bitstamp|3269|BTC_USD|38085.155|0.048287|15505|24|55|70|79|86|100|112|130|146|157|170|22|43|54|57|65|89|101|127|154|172|192|238808.2|781313.1|2175856.2|3490808.6|3889085.5|4665891.3|4737649.1|4832005.1|4951312.1|5162320.3|5438654.7|271163.5|837762.1|2307628.3|3127148.5|4316076.6|4917537.1|5858276.2|6862269.3|6975621.3|7130428.8|7516369.5
1643532781|2|2022-01-30 08:53:03|binance|5000|BTC_USD|38050.005|0.000026|113848|85|252|596|890|1282|2031|2651|3347|3947|4531|5000|127|289|566|802|1111|1891|2735|3750|4480|5000|5000|315660.6|1586438.4|3443658.8|7164608.1|9253989.1|12120998.6|14669730.9|17504569.8|19406904.6|21436320.2|25095760.6|1502806.1|2229269.3|4763960.3|7375162.9|8734639.0|11840152.8|17790307.7|29592361.5|31600735.2|34662181.8|34662181.8|coinbase|17236|BTC_USD|38070.535|0.000026|1999|84|160|265|389|498|725|929|1136|1329|1492|1655|132|190|249|294|384|573|862|1153|1400|1644|1871|543282.0|2556123.4|8254839.1|8857753.8|9342938.0|11002642.8|12394301.9|13198052.6|14631917.0|15947393.9|16730355.5|995719.9|1839697.8|7717916.2|13371193.1|18724262.1|25832373.9|26672338.2|29802627.7|30717548.4|31630679.5|33340850.2|bitfinex|2500|BTC_USD|38087.5|0.002626|21068|29|73|114|148|189|250|308|361|422|487|553|34|71|101|126|159|225|285|375|445|508|581|389658.0|2780967.1|6479240.7|12265948.3|14651103.1|17455999.1|18604930.5|21216319.1|23536982.2|24548553.4|25181187.2|747453.6|3285395.8|8725919.2|10068257.7|12473668.6|15804068.1|18709627.6|23192168.5|24840394.2|26148460.5|27613455.3|bitstamp|3257|BTC_USD|38073.84|0.048170|4721|24|46|60|70|80|90|102|121|137|147|160|28|47|60|63|70|93|107|131|158|178|197|311918.7|889288.0|2231891.0|3546956.7|3945952.4|4721926.1|4793683.8|4888077.0|5007582.8|5218355.0|5494689.5|386037.1|870029.7|2422184.5|3241704.7|4315241.1|5029997.5|5972832.4|6972348.5|7089084.1|7244985.0|7630899.6
1643532841|1|2022-01-30 08:54:02|binance|5000|BTC_USD|38042.995|0.000026|52036|117|288|639|931|1325|2075|2699|3383|3988|4563|5000|122|283|557|786|1088|1856|2700|3655|4454|5000|5000|809915.8|2223055.0|3893152.0|7770694.1|9472529.9|12562040.2|15096696.1|17912989.6|19821188.8|21842384.0|25491998.4|1278364.8|2083311.1|4545343.7|7193296.3|8542657.8|11608043.0|17587203.3|24846677.7|31053889.7|34483623.8|34483623.8|coinbase|17228|BTC_USD|38065.895|0.000026|12974|80|155|265|383|495|723|923|1132|1324|1486|1651|132|189|243|284|368|558|846|1138|1387|1634|1866|560314.1|2650708.8|7924805.3|8523332.4|9006701.7|10669553.1|12057881.1|12864087.8|14311695.8|15611003.4|16394145.5|928176.6|1663444.5|7207694.8|12835623.2|18076769.4|25294356.7|26084994.3|29260091.6|30167581.9|30859463.6|32782585.1|bitfinex|2500|BTC_USD|38078|0.010505|3417|31|74|112|151|189|249|310|363|424|488|556|31|68|102|126|158|225|283|375|438|507|578|616722.7|2870792.7|4461208.1|12822034.6|14728306.2|17532245.3|18683556.3|21855478.9|23615827.5|24636487.2|25294099.8|483701.9|2938105.9|8627421.1|9969514.4|12374560.3|15704816.2|18326800.8|22781200.7|24549479.2|26041829.6|27378716.6|bitstamp|3256|BTC_USD|38067.455|0.035700|8606|24|48|59|69|79|91|102|121|136|146|159|31|49|62|65|71|94|108|131|159|178|198|224031.0|1007083.8|2155296.1|3470361.7|3869357.5|4677845.4|4717197.1|4811508.1|4930987.9|5141760.1|5418094.5|369680.7|849716.8|2401788.6|3221308.9|4294742.2|5009498.5|5952333.5|6948030.4|7058885.0|7222482.7|7610478.0
1643532901|2|2022-01-30 08:55:03|binance|5000|BTC_USD|38029.995|0.000026|218401|119|302|671|961|1367|2104|2732|3399|4017|4583|5000|108|257|536|778|1058|1817|2640|3605|4419|5000|5000|635312.8|2136371.8|3849443.0|7568105.5|9486642.1|12217247.5|14759911.7|17570401.1|19603921.8|22539187.3|25140972.1|1216767.0|2283539.9|4577408.3|7200592.1|8615457.0|11882558.0|17168612.2|24613267.9|31273987.5|34679632.8|34679632.8|coinbase|17222|BTC_USD|38060.145|0.000026|5259|73|155|264|381|495|724|922|1133|1325|1485|1649|158|219|276|316|395|585|866|1163|1413|1663|1895|592930.7|2731805.9|8245893.0|9017175.3|9382205.0|11036303.8|12526535.7|13224841.9|14666493.9|15964126.2|16757386.7|937939.3|1811516.6|7687925.2|13295792.7|18552123.4|25770099.8|26560582.9|29735868.6|30642965.6|31293136.2|33258257.6|bitfinex|2500|BTC_USD|38071.5|0.002627|9735|34|72|112|152|189|250|313|369|431|494|562|31|72|104|130|165|232|293|386|450|520|589|510439.2|2849218.1|9287743.3|13015578.7|14784674.0|17410980.1|18574856.8|21763639.2|23525354.4|24545152.9|25202090.5|465614.1|3011979.6|8718312.4|10240589.4|12650928.1|15884940.8|18616556.1|23100544.4|24869266.0|26362016.3|27637580.4|bitstamp|3257|BTC_USD|38061.6|0.022858|7563|23|46|58|69|78|90|102|120|136|146|158|28|49|62|65|70|94|108|129|157|177|196|223784.8|994251.0|2142476.3|3572413.3|3856476.9|4664964.8|4704342.5|4798627.5|4918145.1|5129798.6|5405214.8|382036.0|861740.7|2413815.1|3233335.4|4306730.3|5021525.1|5964360.0|6952150.2|7070769.3|7234406.2|7582812.6
1643532961|1|2022-01-30 08:56:02|binance|5000|BTC_USD|37998.005|0.000026|13061|133|349|728|1047|1424|2154|2800|3460|4073|4617|5000|97|229|465|710|965|1714|2523|3473|4339|5000|5000|942700.6|2619317.6|5571119.8|8341870.4|10117248.5|12607071.4|15133919.1|17828173.8|19863376.3|22882388.3|25346370.4|1528597.3|2617478.4|4907157.2|7370624.9|8487895.3|11361883.2|17642129.0|25119969.6|31528124.4|35241267.8|35241267.8|coinbase|17190|BTC_USD|38030.095|0.000026|15825|47|152|279|382|496|728|916|1127|1317|1476|1640|175|227|280|326|383|576|825|1128|1392|1644|1879|432911.2|3119244.8|8923305.4|9499294.1|9949475.5|11404453.4|12869590.6|13613429.2|15221520.6|16296802.3|17191891.6|870840.6|1520461.0|7619970.7|13106410.1|13339023.0|25718720.2|26403731.0|27235068.0|30468796.4|31191100.3|33049320.3|bitfinex|2500|BTC_USD|38047.5|0.002628|83648|29|72|118|150|187|246|309|365|424|487|554|26|70|99|122|152|217|277|367|432|498|567|320709.2|2865540.4|9915550.8|11878320.5|14550553.4|16917750.2|18744131.9|21338509.4|23477298.3|24124778.6|24805596.3|692905.9|2923089.2|7461735.1|9889345.3|12293210.9|15792386.0|18387436.9|21896121.8|24622124.9|26177209.2|27441416.6|bitstamp|3251|BTC_USD|38029.29|0.046017|47248|20|43|55|68|77|88|101|119|135|146|154|28|52|64|70|73|90|111|127|153|178|200|539239.6|1013559.1|2452581.3|3937699.2|4820927.1|4861609.7|4901318.4|5032154.2|5281245.6|5517595.5|5601796.0|352197.6|606130.3|1998715.1|3220780.2|3327396.9|4803232.7|5947898.5|6126779.9|6990187.0|7200857.1|7569863.5
1643533021|1|2022-01-30 08:57:02|binance|5000|BTC_USD|38028.905|0.000026|56463|85|304|699|989|1397|2131|2768|3428|4054|4613|5000|100|216|485|723|1001|1751|2577|3538|4358|5000|5000|666363.9|1635271.3|3544735.8|7343647.6|9304859.5|12223527.5|14753366.6|17557786.6|19595722.4|22526593.4|25116531.3|1795106.5|2481083.5|4984992.9|7782431.9|9081718.9|11137312.4|17258815.3|24795756.6|31477252.4|34963559.3|34963559.3|coinbase|17275|BTC_USD|38050.915|0.000026|14432|108|218|332|442|555|788|985|1195|1382|1549|1707|82|133|190|230|305|499|769|1068|1320|1578|1804|520744.2|1872561.7|9042428.2|9486853.0|9851478.2|11514246.6|12989761.4|13757410.1|15128478.5|16436179.5|17220385.5|938689.8|1803089.7|7408326.1|12632384.5|17995028.5|25238058.8|26026961.1|29169943.7|30018801.3|30764586.8|32664628.5|bitfinex|2500|BTC_USD|38044|0.010514|23910|31|78|121|154|189|246|307|364|424|487|554|24|61|90|112|140|204|265|354|418|485|555|542379.9|2881065.8|10878379.8|12575034.1|15246486.4|17613312.2|19193120.1|21967704.1|24110922.5|24753979.2|25434836.7|394603.2|2436319.5|4652362.2|9311890.2|11714964.1|15213969.3|17764228.4|21226049.7|23973970.7|25490588.1|26794194.7|bitstamp|3258|BTC_USD|38044.965|0.067736|8064|19|45|60|72|80|93|104|123|138|148|159|19|40|50|53|57|80|96|112|140|161|183|153725.9|876190.0|2392709.3|3877729.6|3993223.8|4801737.8|4841309.2|4939072.7|5055814.2|5450102.9|5541924.0|184611.0|828989.7|2198526.2|3018046.4|3239916.5|4767612.2|5749071.0|5927926.9|6798855.1|6998123.2|7367129.7
1643533081|1|2022-01-30 08:58:02|binance|5000|BTC_USD|37999.995|0.000026|181967|137|365|758|1075|1455|2186|2838|3503|4113|4658|5000|91|234|443|694|941|1690|2503|3464|4332|4999|5000|704945.8|2218036.8|5471220.7|8253616.5|10046554.2|12566387.9|15075582.3|17769016.1|19802884.1|22822386.1|25149771.1|1785508.6|3185161.0|5395850.6|7771551.1|9061903.3|11725013.0|18033759.2|25631366.3|31888373.1|35797675.5|35800226.0|coinbase|17231|BTC_USD|38027.415|0.000026|3055|89|193|326|430|539|772|962|1169|1364|1519|1683|136|191|244|289|343|539|786|1092|1354|1603|1834|649065.1|3131931.7|8979221.8|9535630.2|9976424.5|11582888.3|12933845.3|13635113.0|15308168.7|16322337.9|17213169.0|1046384.2|1763903.4|8086516.9|13308786.9|13538360.7|25848188.8|26605411.2|27432684.4|30670153.6|31391232.8|33208652.5|bitfinex|2500|BTC_USD|38040.5|0.007886|5515|31|73|120|156|191|252|317|372|434|498|565|26|64|93|115|146|214|275|363|428|494|566|487704.1|1880741.2|9321007.7|11712756.0|13696741.6|16071648.2|17665387.2|20452133.9|22609144.8|23605909.2|24286996.5|415360.3|1322478.1|4607773.4|7041182.2|9457861.5|12974214.5|15214090.1|19014121.0|21761447.2|23199855.9|24582606.3|bitstamp|3260|BTC_USD|38029.43|0.047910|11953|26|51|64|77|85|97|109|128|144|155|163|25|51|62|67|70|87|108|124|150|175|197|388319.8|1014501.7|2453581.9|3938699.8|4821827.8|4862610.4|4902219.0|5033154.8|5281716.5|5518066.4|5602267.0|351291.2|875419.7|2060037.8|3214043.9|3320660.6|4796496.4|5941162.2|6120043.6|6983450.7|7194120.8|7563127.2
1643533141|1|2022-01-30 08:59:02|binance|5000|BTC_USD|37996.915|0.000026|67285|156|375|774|1097|1474|2204|2855|3522|4138|4682|5000|97|243|446|700|940|1697|2508|3464|4333|5000|5000|684540.6|2325870.7|5502657.7|8303144.3|10102830.2|12600330.0|15128892.6|17823315.6|19856659.3|22874049.0|25192607.3|1958467.8|3398008.6|5602080.8|8001658.6|9277211.3|11955335.1|18236136.0|25862441.7|32113598.9|35832725.7|35832725.7|coinbase|17204|BTC_USD|38022.145|0.000026|10046|79|173|306|408|516|750|940|1145|1344|1496|1664|128|197|243|289|336|535|778|1084|1346|1599|1823|643854.0|3436204.8|8909770.9|9487739.0|9928683.3|11535473.2|12886193.6|13590773.2|15260938.9|16275510.2|17174124.4|970591.0|1646046.5|8018180.7|13240422.5|13458894.4|25779529.4|26536624.5|27345926.9|30591550.6|31322866.2|33093031.9|bitfinex|2500|BTC_USD|38036|0.010516|18740|34|74|124|162|195|254|316|371|433|497|563|28|68|96|118|145|217|276|363|429|497|567|606771.9|3134038.9|10675353.6|13335690.1|15052599.9|17429212.1|19016843.4|21802807.5|23959900.7|24970532.3|25639479.5|494731.2|3820160.1|6554891.3|8987576.9|11303965.1|14919077.8|16830021.5|20956226.4|23704900.6|25143394.2|26525757.8|bitstamp|3258|BTC_USD|38026.68|0.029506|9285|24|49|61|74|82|94|107|125|141|152|162|24|52|63|68|71|88|106|125|150|176|197|549279.7|1170535.3|2609551.3|4094669.2|4977797.2|5018579.8|5061866.8|5189124.2|5438216.5|5674566.4|5759707.0|325423.5|869120.4|2053728.3|3207734.4|3314351.1|4790186.9|5914992.8|6113734.1|6976957.1|7187811.2|7518810.1
1643533202|1|2022-01-30 09:00:03|binance|5000|BTC_USD|37999.995|0.000026|317295|147|375|780|1098|1478|2208|2859|3528|4141|4690|5000|103|219|424|678|918|1669|2482|3442|4309|4975|5000|857732.7|2126745.0|5436580.9|8248707.2|10042448.3|12580499.6|15071751.7|17765327.4|19854249.1|22873938.3|25188897.5|2015538.0|3432155.6|5500830.5|7877078.1|9141105.4|11929232.7|18237825.7|25835406.0|32142258.6|36051535.5|36120968.2|coinbase|17246|BTC_USD|38027.205|0.000026|76|100|210|341|445|555|787|977|1184|1380|1533|1697|98|159|201|247|301|497|744|1050|1314|1566|1799|555723.6|3318380.4|9157097.1|9705112.5|10154291.4|11760717.5|13111674.6|13812942.2|15487730.7|16500431.9|17391464.9|932920.1|1994475.3|7837687.8|13068443.0|13298016.7|25599298.3|26356520.7|27183792.4|30421398.6|31142670.8|32960190.3|bitfinex|2500|BTC_USD|38032.5|0.002629|3430|36|78|127|165|195|257|320|376|438|504|570|20|63|92|116|140|212|270|358|424|492|563|785770.5|3266918.7|10669709.5|13338181.3|14804106.4|17427467.8|19013982.3|21799205.3|23956298.5|25040341.6|25636035.5|311992.2|5697203.3|7385079.2|9823637.0|12020233.7|15747158.1|17490137.9|21743195.0|24491196.7|25834998.2|27351147.9|bitstamp|3259|BTC_USD|38025.86|0.054489|3744|24|49|63|76|84|96|109|127|143|154|165|23|48|57|62|65|82|100|119|144|170|191|485402.3|1051284.2|2520583.2|4005701.2|4888829.1|4929236.7|4972523.8|5099781.2|5348873.4|5585223.3|5670729.0|338718.5|877111.7|2064399.6|3218405.7|3325022.4|4800858.2|5925664.1|6124405.4|6987628.4|7198482.6|7529481.4
1643533262|1|2022-01-30 09:01:03|binance|5000|BTC_USD|37999.995|0.000026|278130|169|407|817|1137|1518|2248|2901|3569|4182|4731|5000|111|231|439|694|932|1684|2497|3456|4325|4991|5000|944288.0|2273299.3|5407879.2|8211360.4|10005669.3|12519884.9|15231105.7|17923855.0|20011807.3|23029463.7|25326452.3|1818144.8|3295463.9|5358480.3|7968976.8|8975900.0|11757636.9|18066229.8|25663735.1|31970664.1|35879954.3|35884873.0|coinbase|17293|BTC_USD|38027.325|0.000026|4612|134|246|376|481|591|824|1015|1222|1419|1571|1735|116|175|216|262|316|512|759|1065|1327|1576|1807|565822.2|3325132.2|9165088.1|9713105.1|10162623.3|11769087.1|13120045.8|13821313.5|15496103.7|16508436.3|17399417.9|1000798.0|1893419.3|7737999.9|12968763.0|13198336.8|25499618.4|26256840.7|27084112.4|30321581.6|31042660.8|32860080.5|bitfinex|2500|BTC_USD|38030.5|0.002629|8691|36|75|121|157|188|252|312|370|433|499|564|23|62|92|113|136|208|263|351|419|487|558|825675.9|2156174.4|9407149.2|12072517.2|13436400.4|16152183.8|17730544.3|20508704.0|22664137.7|23754164.6|24343859.9|423315.3|5199690.8|6695957.9|9125711.2|11323948.6|15041565.7|16774696.8|21019329.5|23768305.8|25112107.3|26628257.0|bitstamp|3262|BTC_USD|38026.785|0.039209|8604|28|52|66|79|87|99|112|130|146|157|167|26|51|60|65|68|85|103|122|147|173|194|438017.1|1004042.7|2473341.7|3960550.8|4843678.8|4884086.4|4927373.4|5054630.8|5303723.1|5540073.0|5625213.6|345530.4|896435.9|2083695.9|3237702.1|3344318.7|4820154.6|5944960.4|6143701.8|7006924.7|7217778.9|7548777.8
1643533321|2|2022-01-30 09:02:03|binance|5000|BTC_USD|38004.615|0.000026|12429|154|384|808|1126|1511|2243|2895|3560|4175|4728|5000|118|243|461|719|963|1710|2521|3488|4345|5000|5000|834141.5|2106413.1|5251496.3|8117159.2|9613366.8|12439240.4|15135481.9|17745209.1|19938164.8|22960938.4|25257558.6|2053555.5|3412764.5|5328330.8|8037282.2|8989127.5|11637399.7|17970636.7|25631999.1|31852702.9|35758330.7|35758330.7|coinbase|17253|BTC_USD|38026.725|0.000026|3432|95|205|337|443|553|786|977|1183|1380|1532|1698|112|174|216|262|315|512|758|1063|1329|1580|1810|603815.4|3156288.1|9105270.9|9644615.1|10094076.6|11700503.3|13051834.1|13752729.1|15427520.2|16439852.8|17330888.0|1006365.9|2029869.4|7918963.9|13149734.7|13369106.9|25680590.0|26437803.6|27265021.0|30502680.2|31223951.7|33040557.7|bitfinex|2500|BTC_USD|38041|0.021030|17303|29|73|118|157|192|254|316|372|434|498|565|26|68|94|117|143|210|271|361|426|493|564|492207.2|2938767.9|10546177.4|12692438.9|14608124.4|17334881.0|18904588.1|21682379.1|23839390.0|24836154.5|25517241.7|569840.4|6124367.5|7473716.6|11073880.2|12316214.6|15821859.9|18053217.5|21843438.9|24590596.0|26029398.3|27411755.0|bitstamp|3259|BTC_USD|38027.215|0.049570|4623|22|48|63|76|84|96|109|127|143|154|163|24|50|60|65|68|85|103|122|147|173|194|259961.4|866268.5|2335590.0|3822985.4|4706113.3|4746520.9|4789808.0|4917065.4|5166158.5|5402508.4|5487439.0|335566.0|883200.3|2072377.6|3226383.7|3333000.4|4808836.2|5933642.1|6132383.4|6995606.4|7206460.5|7537459.4
1643533381|1|2022-01-30 09:03:02|binance|5000|BTC_USD|38045.305|0.000026|14485|100|290|693|1009|1400|2153|2767|3467|4070|4653|5000|126|276|569|785|1088|1876|2724|3684|4479|5000|5000|679675.1|2015937.1|4216703.3|8124366.5|9856736.3|12955456.6|15488015.2|18308191.9|20279330.7|22304961.0|25622931.2|870161.8|2188398.4|4712683.3|7286671.7|8638620.5|11806666.9|17807223.8|25053548.9|31154230.9|34498080.8|34498080.8|coinbase|17291|BTC_USD|38065.925|0.000026|5335|98|195|312|431|545|773|976|1185|1377|1537|1705|115|167|222|262|349|539|828|1120|1369|1616|1849|564099.0|1637039.5|8646675.5|9246557.3|9730671.4|11393689.1|12777192.2|13583767.6|15032268.3|16331122.7|17114881.4|1078372.8|1878677.8|7833483.9|13221019.8|18462169.9|25677055.2|26467720.8|29642816.7|30550307.0|31242188.7|33165704.7|bitfinex|2500|BTC_USD|38076.5|0.013131|68|30|76|119|160|198|262|323|378|439|503|571|32|74|107|132|162|229|290|382|444|513|583|510305.8|2452613.9|4509837.5|11517816.9|14665905.4|17396918.5|18560475.9|21730542.9|23513681.8|24534341.5|25191954.1|479183.7|4560091.5|7410592.5|10111597.5|11248918.5|14377506.0|17321806.0|21564131.9|23330959.1|24823309.4|26102833.3|bitstamp|3264|BTC_USD|38066.795|0.041270|20097|22|48|64|74|85|97|108|127|143|152|165|27|46|59|62|68|91|105|128|156|175|195|304910.5|792329.8|2281161.9|3564249.8|3998642.9|4806755.8|4846107.5|4940418.5|5059937.8|5270673.1|5547007.5|388240.6|871087.0|2427018.3|3246538.5|4319971.9|5034728.2|5977563.1|6973260.0|7084114.6|7247712.3|7635707.7
1643533441|1|2022-01-30 09:04:02|binance|5000|BTC_USD|38019.995|0.000026|344605|129|318|757|1045|1449|2194|2820|3484|4113|4660|5000|93|234|530|763|1030|1788|2611|3575|4419|5000|5000|1258663.5|2275677.4|5587833.7|8895954.3|10272408.1|13292290.9|15527806.7|18366085.5|20557525.7|23359434.5|25937135.2|1893064.5|2939216.5|5676200.4|7598540.6|9501949.7|11514105.6|17958832.3|25470947.3|31923956.0|35114089.6|35114089.6|coinbase|17245|BTC_USD|38044.555|0.000026|2449|77|175|295|404|522|753|946|1154|1346|1508|1673|150|212|270|315|387|580|846|1140|1397|1654|1884|573197.4|1932151.4|8970548.9|9402341.6|9770698.8|11470999.0|12923028.6|13673489.4|15058100.8|16351330.2|17179072.7|951925.1|1805944.1|7887935.8|13111047.5|18477726.5|25726089.1|26511373.9|27358419.1|30481458.8|31241691.9|33122700.0|bitfinex|2500|BTC_USD|38055|0.010511|6434|31|71|123|156|193|260|321|377|433|498|565|26|75|102|128|157|228|289|379|444|511|581|653517.3|2861808.6|9960349.8|12023004.6|14757282.8|17504446.6|19080382.0|21863686.3|23608163.5|24655498.3|25327318.5|407255.6|4464756.7|6854032.4|8745279.2|11114787.1|14512182.6|17178983.2|21268744.3|23336356.3|24793262.6|26210548.4|bitstamp|3258|BTC_USD|38050.66|0.057818|4262|21|45|61|73|83|94|107|125|140|150|161|24|50|63|66|71|94|109|129|155|176|196|565825.4|1064304.0|2653754.1|4105173.8|4256471.1|5064472.6|5104181.4|5201845.0|5318588.2|5712876.8|5804698.0|334450.2|583615.6|2421627.7|3241147.9|4314542.8|5010023.1|5972172.5|6959942.4|7042099.6|7222248.5|7590231.2
1643533501|2|2022-01-30 09:05:03|binance|5000|BTC_USD|38012.63|0.002946|61754|99|327|762|1069|1459|2197|2847|3511|4120|4683|5000|97|224|498|738|1000|1746|2570|3534|4383|5000|5000|925558.1|2010485.2|5437439.5|8230566.7|9600140.0|12587807.4|15053846.2|17899495.7|20095830.3|23117578.5|25451008.5|1979848.1|2987646.9|5493440.8|8224010.2|8961527.4|11701505.6|18152957.2|25654901.4|32141636.5|35557645.8|35557645.8|coinbase|17248|BTC_USD|38031.995|0.000026|20249|70|189|315|423|536|768|958|1168|1360|1517|1681|108|156|216|262|321|516|771|1071|1335|1585|1821|470906.8|3183425.6|9032631.1|9620537.5|9984343.2|11516877.1|12977171.3|13721378.0|15328330.8|16397510.9|17264799.9|917732.1|1528803.8|7729771.2|12943777.7|13176404.8|25565613.4|26251295.9|27081966.4|30315962.1|31041918.2|32896992.4|bitfinex|2500|BTC_USD|38049.5|0.023653|11423|31|73|124|163|199|260|322|380|439|503|570|25|69|95|120|148|219|277|370|435|501|570|543366.1|2668322.5|10351466.8|12592285.3|14720942.0|17440642.4|19026322.7|21812122.6|23943536.2|24591049.8|25271867.4|323545.7|2710058.8|5282769.5|9968964.7|12302186.3|15918932.1|18373256.8|22666780.6|24595683.2|26150767.5|27414974.9|bitstamp|3252|BTC_USD|38033.925|0.063654|88160|23|43|56|69|78|89|102|120|136|145|155|18|46|56|61|64|84|102|118|145|169|191|273801.0|812004.8|2187421.8|3674632.9|4557860.9|4598168.5|4637877.1|4768712.9|5017806.0|5248624.9|5338356.4|277490.5|870783.8|2047545.7|3201551.9|3308168.5|4931280.2|5928670.2|6107551.6|6970978.9|7181628.7|7550635.1
1643533561|1|2022-01-30 09:06:02|binance|5000|BTC_USD|38049.995|0.000026|317195|118|290|689|1020|1412|2157|2775|3478|4080|4666|5000|127|267|570|777|1081|1872|2719|3737|4469|5000|5000|966848.5|2005209.9|4082927.3|7983228.0|10095880.1|12978581.1|15541166.9|18385594.2|20355364.1|22384582.0|25681913.2|1008652.0|2227865.4|4643257.2|7057621.9|8222168.6|11505073.6|17744885.1|29448822.0|31280823.3|34326568.3|34326568.3|coinbase|17309|BTC_USD|38075.635|0.006067|409|107|192|308|428|540|766|975|1180|1377|1537|1703|89|144|200|239|330|523|815|1108|1352|1596|1821|481443.3|1648753.7|8737308.6|9341138.3|9818183.3|11012201.0|12070346.1|13665467.8|15098126.9|16419989.9|17163224.0|949871.1|1704560.7|7538929.4|12918386.1|18271114.1|25386001.4|26232184.5|29357976.3|30278812.9|31187177.5|32893650.0|bitfinex|2500|BTC_USD|38076.5|0.002626|96210|30|77|117|159|197|260|319|373|435|499|567|31|75|113|138|168|233|294|386|451|520|590|619595.2|2619727.5|4420974.8|11418810.5|14571650.1|17291557.9|18469254.2|21642219.1|23418016.0|24438675.7|25096288.2|262613.5|3865216.0|7275879.8|9907570.8|11040666.6|14171039.4|17116623.6|21360552.4|23128833.5|24621183.9|25900707.8|bitstamp|3260|BTC_USD|38075.755|0.055652|8136|23|46|62|71|83|93|105|124|140|150|163|24|42|55|58|65|89|102|126|154|173|192|248488.7|423739.6|1742645.2|3026295.4|3460802.0|4236775.6|4308158.4|4402551.6|4522060.8|4732833.0|5009167.4|286758.0|568589.8|2027057.7|2846577.9|3920114.4|4634949.0|5577705.6|6577221.7|6694741.7|6849858.2|7235772.8
1643533621|1|2022-01-30 09:07:02|binance|5000|BTC_USD|38049.995|0.000026|322282|108|282|676|1005|1397|2141|2758|3461|4063|4649|5000|99|262|562|774|1080|1872|2718|3736|4468|5000|5000|1001363.4|2125339.1|4369783.7|8106920.0|10176310.0|13051007.5|15582116.5|18426534.1|20396523.1|22425741.0|25726727.4|809597.4|2049287.7|4430940.7|6829223.0|7994933.5|11287727.0|17438424.5|29142361.4|30974362.7|34020304.7|34020304.7|coinbase|17298|BTC_USD|38074.985|0.000026|1675|96|177|291|411|522|748|957|1164|1360|1521|1685|86|143|200|238|329|522|814|1107|1351|1600|1828|556846.7|1777379.0|8632705.6|9236565.9|9721937.3|10915955.0|11974100.1|13571101.9|15007370.1|16323779.6|17066979.0|696608.6|1631948.8|7423693.5|12802773.2|18155500.3|25262214.0|26108304.9|29234166.5|30147313.9|31063720.0|32770350.6|bitfinex|2500|BTC_USD|38083.5|0.002626|3467|27|70|115|157|197|265|325|380|441|505|572|29|68|101|126|160|229|290|380|447|513|586|511771.3|2551738.6|4432634.9|11469162.5|14432485.9|17350903.8|18530421.6|21152718.5|23482552.4|24494084.8|25126833.9|294828.7|4378989.5|9387910.4|11983136.3|13122630.2|16368356.4|19489206.7|23765559.8|25224283.4|26720994.6|28051002.2|bitstamp|3259|BTC_USD|38076.08|0.052369|18161|19|45|61|70|82|92|104|123|139|149|162|22|42|53|56|63|87|100|124|152|171|190|182517.7|898845.3|2198930.2|3482211.3|3916717.8|4692691.4|4764074.2|4858467.4|4977976.6|5188748.8|5465083.2|237537.3|720921.0|2260176.7|3079697.0|4153233.4|4868068.1|5810824.7|6810340.7|6927860.7|7082977.3|7468891.9
1643533681|1|2022-01-30 09:08:02|binance|5000|BTC_USD|38019.995|0.000026|84207|125|322|765|1050|1453|2197|2818|3491|4120|4668|5000|88|230|524|757|1022|1783|2605|3569|4412|5000|5000|1375111.5|2394132.3|5491135.6|8832044.0|10214037.2|12988757.6|15424365.0|18273696.5|20465660.3|23268713.7|25844307.1|1860515.8|2724909.5|5479253.5|7498387.7|9199859.8|11425354.6|17874931.9|25395641.6|31847517.9|35235261.8|35235261.8|coinbase|17261|BTC_USD|38047.115|0.000026|1158|69|169|289|399|514|745|941|1150|1339|1503|1667|117|174|239|284|356|549|820|1115|1367|1630|1856|554647.1|1889693.5|9034299.2|9462013.1|9827994.7|11529714.8|12982697.5|13733188.1|15115810.0|16411003.3|17234799.2|821818.7|1636060.6|7697141.1|12929803.5|18287284.1|25535263.0|26324664.4|27568789.4|30290684.2|31062714.3|32944171.2|bitfinex|2500|BTC_USD|38064.5|0.002627|21112|24|68|117|158|194|253|318|371|431|494|561|31|76|106|129|163|227|288|377|446|511|582|447247.7|2462099.7|9229438.4|12624832.2|14673968.8|17398339.1|18952818.9|21764844.9|23527893.4|24548330.6|25204532.6|532546.1|4763533.0|7534368.8|9038382.8|11681593.7|14807419.9|17656100.4|21548986.2|23770714.6|25093648.9|26535852.9|bitstamp|3257|BTC_USD|38049|0.046466|8548|20|45|58|70|80|91|104|122|137|147|158|24|49|61|64|68|92|107|124|153|173|194|225395.6|771257.5|2179178.0|3630597.7|3781895.0|4589896.5|4629605.3|4727268.9|4844012.9|5238301.6|5330122.8|263448.2|769320.8|2220529.6|3040049.9|3261919.9|4808925.1|5771074.5|6755617.9|6841001.6|7021111.1|7389133.1
1643533741|1|2022-01-30 09:09:02|binance|5000|BTC_USD|38029.995|0.000026|441396|128|328|755|1049|1453|2192|2815|3490|4110|4680|5000|101|231|529|751|1030|1797|2625|3589|4405|5000|5000|1525532.2|2767081.2|4916439.9|8463030.3|10435185.8|13368574.2|15897530.7|18715619.2|20817564.9|23749231.2|26225789.5|1678807.1|2668825.7|5263457.9|7503484.2|8939451.1|12183877.4|17757259.7|25196127.5|31585010.7|35035898.6|35035898.6|coinbase|17315|BTC_USD|38054.465|0.000026|2307|116|214|327|439|553|785|982|1192|1384|1548|1708|117|176|234|275|351|546|818|1119|1370|1624|1854|561206.0|1886440.4|9115076.4|9590605.0|9953947.2|11609364.0|13093315.5|13794649.7|15232992.7|16535075.4|17324002.7|827780.3|1650677.5|7668507.2|12868965.8|18231581.4|25484973.1|26274067.5|29427654.1|30266159.9|31010684.0|32911128.3|bitfinex|2500|BTC_USD|38067.5|0.007881|3462|28|72|116|158|193|254|317|371|431|495|562|31|73|103|128|160|223|283|373|441|507|578|468136.5|2719237.5|9151636.2|12570183.0|14627525.4|17350136.3|18900253.9|21715187.5|23478531.2|24499065.4|25155267.3|464854.4|3915480.9|6681870.1|8331034.7|10828031.1|13955001.8|16886182.8|20832948.9|22914044.1|24241016.8|25680924.3|bitstamp|3259|BTC_USD|38053.955|0.048274|17354|22|47|60|72|82|93|106|122|139|148|160|23|49|60|63|68|91|106|126|152|174|193|261308.9|774237.2|2182157.8|3633577.4|3784874.7|4592876.2|4632585.0|4726512.6|4846460.4|5057154.1|5332570.3|256220.0|788739.7|2297721.8|3117242.0|4190636.9|4886117.3|5848266.6|6836036.6|6918193.8|7098618.4|7466325.3
1643533802|1|2022-01-30 09:10:03|binance|5000|BTC_USD|38019.995|0.000026|276223|120|317|750|1035|1435|2181|2796|3474|4102|4650|5000|105|253|533|767|1029|1791|2609|3572|4416|5000|5000|1096841.4|2076920.9|5067797.8|8183556.0|9540872.9|12560643.1|14773327.3|17623890.2|19815737.9|22615791.4|25194508.8|1925199.5|2842092.3|5537493.5|7588536.5|9260686.8|11595354.8|17921698.2|25434435.9|31886652.3|35077356.6|35077356.6|coinbase|17243|BTC_USD|38043.685|0.000026|1961|56|145|270|377|495|725|916|1125|1317|1479|1646|124|184|246|291|363|554|822|1114|1372|1629|1858|508905.1|1937419.8|8888945.9|9319541.7|9687519.7|11387444.9|12839096.9|13589658.2|14999838.8|16267767.7|17096021.6|741043.7|1637097.4|7659877.3|12874504.8|18241183.8|25498090.3|26283408.7|27028694.5|30253487.3|31013699.6|32894697.3|bitfinex|2500|BTC_USD|38070.5|0.002627|52552|21|67|115|154|191|252|314|368|429|492|560|34|75|102|127|160|225|283|376|441|510|580|345113.6|2503152.1|9175309.6|11799901.8|14548866.4|17249883.1|18418998.2|21601721.2|23363405.4|24383203.9|25040141.6|531409.9|4454875.1|7203230.5|8639334.8|11136326.8|14254653.5|16980650.7|21452865.0|23221589.1|24713151.3|25989903.5|bitstamp|3254|BTC_USD|38046.755|0.034615|13825|21|43|55|68|77|88|101|119|134|144|155|21|48|63|66|70|93|109|125|153|175|196|234871.0|781149.3|2159147.7|3646270.4|3761864.6|4569866.1|4609574.9|4707238.5|4823983.4|5218272.1|5310093.2|244990.3|757491.6|2301295.7|3120816.0|3342686.0|4870381.8|5851840.6|6030696.4|6901624.6|7101877.2|7469899.2
1643533861|1|2022-01-30 09:11:02|binance|5000|BTC_USD|38022.475|0.000026|12214|131|332|765|1049|1451|2195|2807|3487|4112|4664|5000|95|241|526|751|1023|1785|2615|3575|4411|5000|5000|1331109.2|2496221.3|4554334.3|8913428.0|10295479.1|13012422.1|15490963.6|18312585.3|20538231.0|23337197.4|25917756.5|1590948.8|2506524.3|5314605.2|7344698.3|9026254.9|11376101.5|17805658.1|25297813.8|31787367.3|35174693.6|35174693.6|coinbase|17305|BTC_USD|38047.485|0.000026|1452|109|209|325|435|548|780|976|1185|1374|1539|1702|98|157|217|261|333|526|797|1092|1342|1602|1827|633948.3|2097458.8|9138823.0|9574942.6|9940470.1|11642550.6|13095251.0|13845740.0|15228362.8|16523924.2|17347688.8|769013.8|1669134.0|7656732.1|12889392.8|18246873.4|25494852.3|26284284.6|27528409.6|30250167.4|31022004.5|32922499.0|bitfinex|2500|BTC_USD|38054.5|0.002628|3395|33|73|118|156|191|253|312|367|424|488|555|23|66|95|119|149|215|273|365|433|500|570|678404.7|2848971.2|9730461.9|12949178.8|14442299.2|17139928.8|18762028.1|21568955.0|23682562.2|24337523.7|25009344.0|304346.1|2853862.6|6528370.2|8444291.0|10807229.9|14184773.0|16676258.5|20981817.1|23049429.0|24506335.2|25923621.1|bitstamp|3257|BTC_USD|38048.635|0.042078|13417|21|44|57|69|79|90|103|121|136|146|157|25|51|65|69|73|97|112|128|158|178|199|232347.0|764318.9|2172239.1|3623658.7|3774956.0|4582957.5|4622666.3|4720329.9|4837074.8|5231363.5|5323184.6|238566.2|729392.3|2287608.3|3107797.1|3329667.2|4876672.4|5838821.7|6017677.6|6910449.3|7090558.8|7458580.8
1643533922|1|2022-01-30 09:12:03|binance|5000|BTC_USD|38029.995|0.000026|194499|135|331|752|1049|1451|2190|2800|3483|4102|4672|5000|104|238|526|750|1030|1799|2626|3591|4408|5000|5000|1279221.4|2572702.6|4526858.5|8262978.7|10455446.3|13166850.4|15689663.1|18509747.8|20611840.0|23543506.3|26021518.1|1452992.5|2436722.4|5110230.6|7615313.2|8780195.6|12160218.0|17607540.8|25039756.9|31471913.0|34873037.5|34873037.5|coinbase|17333|BTC_USD|38053.875|0.000026|3359|129|230|342|454|568|799|996|1205|1398|1562|1721|87|154|214|254|330|524|797|1098|1346|1598|1824|689318.3|2109615.9|9210152.8|9685821.8|10051050.6|11704467.5|13188058.1|13889034.3|15327938.1|16630371.7|17419257.5|828974.6|1576697.7|7609285.7|12809742.4|18172358.0|25424909.7|26214844.1|29368430.8|30206798.8|30951130.7|32851469.3|bitfinex|2500|BTC_USD|38076|0.010505|3131|27|72|117|160|198|260|318|371|433|496|564|32|77|107|130|161|228|288|380|446|515|585|456861.1|2750204.6|4473601.0|11554678.4|14618164.9|17325997.9|18548775.2|21762310.8|23522634.4|24543288.2|25200900.8|639689.7|3927183.3|8823907.3|11410536.7|12549642.1|15672967.4|18466605.9|22934316.5|24702714.7|26195065.0|27474588.9|bitstamp|3263|BTC_USD|38058.06|0.047349|9371|26|50|64|76|84|97|109|126|143|152|164|25|50|61|65|70|94|108|129|154|177|195|272858.9|795818.5|2204044.9|3655464.5|3806624.2|4614763.3|4654372.2|4748399.8|4868880.7|5079574.3|5354990.5|234717.0|770914.2|2277962.6|3098151.4|4171546.3|4886341.1|5829176.0|6818666.6|6900803.5|7100922.6|7448935.1
1643533981|1|2022-01-30 09:13:02|binance|5000|BTC_USD|38046.995|0.000026|70905|109|312|707|1024|1407|2158|2768|3468|4069|4654|5000|114|249|539|756|1064|1854|2702|3662|4455|5000|5000|1326245.0|2501868.4|4436219.9|8397826.3|10274445.9|13376501.3|15884665.8|18722631.8|20694719.4|22718032.8|26017826.6|1151113.2|2451315.9|4900631.0|7356670.0|8506317.9|11861174.6|17975535.9|25299658.4|31561417.2|34626959.5|34626959.5|coinbase|17318|BTC_USD|38069.485|0.000026|8648|106|191|302|424|535|762|968|1174|1368|1531|1697|83|152|210|247|338|527|817|1108|1357|1603|1835|624318.9|1197470.6|8350816.6|8955172.2|9441101.2|11100972.3|12487430.8|13291178.0|14726308.7|16042515.5|16826093.5|944630.5|1846744.8|7652626.2|13031787.0|18384497.7|25498470.6|26338518.8|29467605.9|30369899.8|31296779.4|32977207.7|bitfinex|2500|BTC_USD|38092|0.010501|51379|27|74|116|155|195|258|314|369|429|493|560|34|71|99|126|156|224|284|370|441|504|576|463802.8|2580514.1|4456402.9|11481322.0|14429629.8|17317265.5|18524833.1|21167912.5|23488544.7|24500086.2|25132749.7|813820.2|4279295.5|8861596.6|11781573.3|12585556.8|15822478.3|19116334.4|23249655.8|24898012.0|26206080.8|27671059.7|bitstamp|3264|BTC_USD|38072.8|0.038505|17548|23|49|65|75|86|96|108|127|143|153|166|23|46|59|62|68|92|106|130|157|177|195|606222.1|1123839.0|2436230.0|3719624.4|4154017.6|4929991.3|5001374.0|5095767.2|5215278.1|5426050.3|5702384.7|234632.5|809009.2|2315305.5|3134825.8|4208259.1|4923118.5|5865953.5|6867169.9|6983905.5|7139806.4|7525695.3
1643534041|2|2022-01-30 09:14:03|binance|5000|BTC_USD|38039.995|0.000026|88796|123|331|741|1040|1432|2182|2789|3483|4103|4672|5000|114|248|536|757|1054|1835|2682|3642|4443|5000|5000|1188554.6|2555953.9|4586670.7|8382212.6|10501431.8|13375884.4|15675714.8|18502835.2|20613392.1|22901630.9|25811300.9|1126833.7|2214361.9|4860003.8|7145072.5|8516851.0|11891520.6|17990461.4|25244675.1|31254955.7|34667225.8|34667225.8|coinbase|17319|BTC_USD|38067.885|0.000026|1702|96|189|301|423|536|762|967|1173|1368|1530|1700|116|180|238|276|364|554|845|1135|1383|1628|1856|646831.0|1777043.4|8769460.2|9375448.4|9859558.7|11520896.7|12907327.4|13711074.7|15162334.2|16462412.1|17253421.4|1022413.4|1891995.3|7699645.7|13078730.7|18321536.8|25544979.7|26340383.3|29510768.1|30418144.5|31348457.0|33005883.7|bitfinex|2500|BTC_USD|38091.5|0.002625|64080|23|71|115|152|193|257|314|368|428|492|559|37|71|101|129|159|229|290|377|448|510|583|392231.9|2570228.3|4448697.5|11483369.7|14424819.7|17317825.5|18529353.8|21177577.8|23498210.1|24509751.5|25142415.1|975365.0|4850608.7|7536646.0|10490204.3|11294187.7|14537382.2|17835337.5|21974027.6|23622266.5|24930319.6|26395314.3|bitstamp|3270|BTC_USD|38066.185|0.025508|52477|29|51|66|76|88|99|111|129|145|154|167|26|50|63|66|72|95|109|131|160|179|197|363091.6|864419.7|2176870.3|3460264.7|3894757.9|4702770.8|4742222.5|4836433.5|4955955.3|5166690.6|5443025.0|314269.8|863657.7|2377243.1|3196763.4|4270196.7|4984953.0|5927788.0|6917381.7|7036039.9|7199637.6|7547941.0
1643534102|1|2022-01-30 09:15:03|binance|5000|BTC_USD|38039.995|0.000026|165544|124|319|727|1025|1417|2167|2776|3469|4089|4658|5000|119|248|531|749|1048|1829|2676|3633|4434|5000|5000|1162648.9|2526654.8|4551577.9|8345873.1|10480171.3|13332534.4|15635944.6|18463355.1|20573911.9|22861254.5|25934004.4|1245527.2|2327478.0|4990002.3|7264550.6|8843375.9|12021760.9|18113235.2|25366650.8|31376931.3|34790945.9|34790945.9|coinbase|17267|BTC_USD|38066.625|0.000026|172|85|167|263|371|485|710|916|1124|1317|1478|1650|113|168|207|238|325|515|805|1097|1345|1593|1826|627613.7|1766631.0|8741435.1|9341572.4|9825686.5|11487020.8|12873452.1|13679655.3|15128529.7|16428536.2|17219781.2|1047483.8|1944427.7|7723586.7|13102692.6|18345493.6|25568936.5|26359685.8|29534730.0|30442219.2|31137528.5|33030333.7|bitfinex|2500|BTC_USD|38091.5|0.002625|100937|23|70|109|147|188|250|306|361|421|485|552|38|80|107|135|165|234|294|380|451|513|586|435213.1|2697010.9|4452245.5|11485135.4|14426585.4|17314198.3|18521765.8|21164845.3|23485477.5|24497018.9|25129682.5|1008837.1|4267491.0|9229250.4|12180978.4|12984961.7|16222516.4|19516372.5|23649693.9|25297932.9|26605985.9|28070980.7|bitstamp|3269|BTC_USD|38066.22|0.025324|52862|28|50|65|75|87|98|110|128|144|153|166|26|50|62|65|71|94|108|130|159|178|196|386636.8|885477.0|2197927.6|3481322.0|3915815.2|4723828.1|4763279.8|4857490.8|4977012.6|5187747.9|5464082.3|306448.9|867548.3|2381133.0|3200653.3|4274086.6|4988843.0|5931677.9|6921271.6|7039929.8|7203527.5|7551830.9
1643534161|2|2022-01-30 09:16:03|binance|5000|BTC_USD|38049.455|0.000026|64112|117|304|692|1014|1404|2153|2775|3468|4068|4654|5000|128|257|538|759|1066|1862|2708|3710|4455|5000|5000|1301574.7|2426239.8|4616430.1|8516892.2|10236101.4|13250792.3|15865249.4|18712541.8|20683566.2|22707602.0|26008234.8|1036373.4|2319009.4|4773800.0|7230154.0|8392287.8|11752674.3|17860488.4|29562363.8|31434804.6|34504815.6|34504815.6|coinbase|17320|BTC_USD|38069.305|0.000026|4097|109|193|301|423|534|762|968|1174|1368|1531|1698|110|172|229|267|358|547|838|1129|1378|1625|1857|678083.1|1866205.0|8897967.4|9502299.7|9988228.6|11649720.3|13036178.7|13839926.0|15275056.7|16591263.4|17378035.9|854563.7|1690574.0|7479835.7|12858997.4|18102520.7|25327303.2|26167381.5|29296468.6|30198762.6|31129069.7|32809498.0|bitfinex|2500|BTC_USD|38092.5|0.002625|4901|22|66|104|142|182|244|301|355|415|478|546|35|64|91|117|147|217|278|362|433|496|568|616017.4|1674972.1|3231498.0|10264386.9|13205814.1|16091948.9|17301017.1|19944096.6|22264728.8|23275167.4|23908933.8|799305.9|2373970.5|6022476.4|8974013.1|9777996.4|13015551.5|16309601.9|20442729.0|22091066.6|23399135.4|24864114.3|bitstamp|3269|BTC_USD|38066.195|0.025456|52775|28|49|65|75|87|98|110|128|144|153|166|23|48|61|64|70|93|107|129|158|177|195|657309.4|1145812.1|2458262.8|3741657.2|4176150.3|4984163.2|5023615.0|5117825.9|5237347.8|5448083.0|5724417.5|275733.2|846392.1|2359975.1|3179495.3|4252928.7|4967685.0|5910519.9|6900113.6|7018771.9|7182369.6|7530672.9
1643534221|1|2022-01-30 09:17:02|binance|5000|BTC_USD|38053.405|0.000026|10655|120|293|678|1010|1394|2143|2761|3451|4059|4649|5000|132|268|551|768|1090|1876|2727|3748|4476|5000|5000|1134229.7|2242988.9|4429372.7|8350725.5|10076257.4|13058484.6|15678804.0|17841824.5|20490166.4|22508925.9|25821872.3|858530.6|2280265.2|4637240.6|7085441.6|8466671.5|11653628.5|17764289.9|29462114.4|32113220.2|34377739.2|34377739.2|coinbase|17316|BTC_USD|38070.205|0.000026|3951|108|187|296|419|530|758|964|1170|1364|1527|1694|112|175|233|269|361|551|841|1131|1381|1629|1859|731292.9|1868097.9|8900379.8|9504663.0|9990592.0|11652083.6|13038542.1|13842289.3|15277420.9|16593627.6|17376677.4|1034304.0|1874497.0|7663641.9|13042725.9|18397089.0|25511094.3|26351117.6|29480197.1|30396463.4|31313214.9|32993226.5|bitfinex|2500|BTC_USD|38092.5|0.002625|4444|25|72|112|153|191|254|312|367|427|490|558|35|77|103|130|160|228|289|374|445|508|580|623419.7|2705872.6|4438146.0|11545324.1|14414409.8|17313443.7|18509612.5|21152691.9|23473324.1|24483762.8|25117529.1|925440.5|5000326.7|7553669.9|10505205.2|11309188.3|14546741.1|17840791.5|21973918.6|23622256.2|24930325.0|26395304.0|bitstamp|3268|BTC_USD|38075.48|0.027682|4602|24|52|68|78|89|99|111|130|146|156|169|27|48|61|64|71|95|108|132|160|179|198|303225.4|839812.6|2152137.9|3435225.7|3869618.8|4645592.5|4716975.3|4811368.4|4930880.2|5141652.4|5417986.8|267675.9|841627.5|2333093.5|3152613.8|4226150.2|4940984.8|5883741.4|6884957.9|7002477.9|7157594.4|7543509.0
1643534281|2|2022-01-30 09:18:03|binance|5000|BTC_USD|38052.035|0.000026|51866|118|280|667|993|1382|2126|2746|3439|4043|4635|5000|139|279|563|787|1102|1893|2744|3763|4492|5000|5000|942672.7|2025025.3|4135957.8|8038605.7|10000166.4|12755983.9|15376251.4|17886088.2|20187405.3|22214005.9|25545918.4|1052699.9|2314495.0|4745492.4|7027839.9|8640619.6|11830422.2|17940946.8|29653099.5|31520751.6|34513578.6|34513578.6|coinbase|17317|BTC_USD|38070.535|0.000026|14287|108|180|295|419|530|758|964|1170|1364|1528|1695|102|168|227|265|357|547|837|1128|1377|1625|1856|657194.4|1645769.9|8820460.6|9424570.0|9910499.0|11571990.6|12958449.1|13762196.3|15197327.9|16513903.4|17296953.1|826633.4|1586748.2|7680011.1|13067649.7|18422012.8|25527460.5|26367483.8|29497771.7|30412829.6|31329581.1|33009593.7|bitfinex|2500|BTC_USD|38098.5|0.002625|103255|20|65|111|152|188|253|310|368|427|490|557|35|68|96|124|154|224|284|371|440|504|575|362352.8|2597392.3|4263653.3|11514360.4|14061958.4|17146849.5|18488267.3|21143495.2|23457518.6|24475689.6|25109437.2|1148341.7|4912450.9|9568432.5|11973905.2|12793783.4|15939813.4|19242220.1|23387963.3|25035454.3|26343880.2|27809793.5|bitstamp|3271|BTC_USD|38069.03|0.018493|24625|31|54|67|77|88|100|111|130|145|155|168|24|47|60|63|69|92|107|131|157|178|196|276639.1|771314.5|2063827.7|3346915.6|3781308.7|4589421.6|4628773.4|4723084.3|4842570.1|5053342.3|5329676.7|256113.6|768974.6|2312639.7|3132159.9|4205593.3|4920349.6|5863287.6|6864504.1|6971436.5|7137140.6|7523029.5
1643534341|2|2022-01-30 09:19:03|binance|5000|BTC_USD|38070.025|0.000026|36987|101|255|632|983|1340|2105|2725|3412|4027|4608|5000|136|279|575|799|1135|1916|2789|3812|4539|5000|5000|839395.2|1908257.3|3662518.4|7650160.0|9705605.7|12711084.3|14811893.5|17305655.4|20136497.6|21973701.7|25516158.2|1038294.7|2510546.2|4929239.9|7187412.7|8692539.4|11846821.3|18255219.4|29593707.2|32811587.8|34434614.7|34434614.7|coinbase|17315|BTC_USD|38087.915|0.000026|18018|109|172|276|402|508|731|939|1148|1350|1512|1676|79|141|201|235|333|527|826|1123|1366|1606|1831|804803.2|1967139.0|9002745.3|9445476.6|10040880.5|11277388.6|12343764.8|13917771.6|15373739.6|16354745.8|17434353.4|1154287.4|5754623.7|13029691.3|13230810.6|18587286.2|25759618.9|26589779.7|29722496.8|30688165.5|31532775.3|33423577.9|bitfinex|2500|BTC_USD|38104.5|0.002624|15195|26|67|108|155|190|255|312|372|432|494|562|34|75|107|134|167|236|298|388|454|517|587|509565.6|2601076.0|4094324.9|11336386.8|13776867.0|16865146.0|18466856.8|21165347.2|23478280.1|24496033.0|25130563.1|507990.2|4327251.8|7216246.1|9619687.5|10451878.8|13587432.5|16990974.6|21186075.2|22684040.2|24130373.1|25457959.9|bitstamp|3266|BTC_USD|38086.025|0.019613|143320|26|53|66|74|83|97|109|127|143|154|167|22|41|52|55|63|87|99|125|152|170|190|286999.2|499838.2|1794817.1|3076026.0|3511925.5|4288731.3|4360114.1|4454470.1|4573783.0|4784791.2|5061125.6|377790.6|660472.4|2131048.4|2950568.6|4139496.7|4740957.2|5681696.3|6687389.8|6800741.8|6955549.3|7341490.0
1643534402|1|2022-01-30 09:20:03|binance|5000|BTC_USD|38065.605|0.000026|24665|131|287|662|1003|1377|2125|2748|3430|4050|4633|5000|144|282|582|803|1129|1917|2787|3803|4541|5000|5000|943797.3|2133574.8|4227264.8|8194364.4|10109993.8|12872259.2|14972819.0|17473545.7|20298032.0|22143437.3|25401499.1|1053914.1|2529961.2|4798319.5|7266082.1|8405994.8|11926058.8|18132145.0|29723330.0|32960224.4|34604583.1|34604583.1|coinbase|17304|BTC_USD|38086.415|0.000026|66177|96|160|266|393|497|720|929|1137|1339|1502|1665|96|157|215|250|349|543|840|1136|1382|1623|1854|762966.4|1741752.4|8895617.1|9330214.0|9925448.7|11170314.9|12236436.0|13810438.6|15266407.4|16247651.5|17327010.7|959654.3|5568421.8|12933332.5|13134481.6|18490958.7|25663291.4|26468510.4|29622335.4|30563094.1|31409844.5|33327360.0|bitfinex|2500|BTC_USD|38104.5|0.002624|3288|29|66|103|145|180|244|302|363|423|485|553|34|72|105|131|162|232|294|385|451|514|584|431193.9|1523611.3|2880436.9|10124231.5|12564711.2|15656020.7|17259934.2|19961282.5|22274215.5|23291968.3|23926498.4|480550.3|3138087.9|7822727.6|9068122.7|11057956.6|14201901.1|17607723.3|21805805.2|23303770.3|24750103.2|26077690.0|bitstamp|3266|BTC_USD|38082.2|0.018014|64566|29|52|65|74|84|95|107|124|140|151|164|25|47|59|62|69|94|106|131|159|177|197|326501.6|824577.6|2117198.6|3400632.7|3834449.0|4611012.8|4682395.6|4776651.7|4895965.4|5106973.6|5383308.0|296723.1|891514.1|2362089.3|3181609.6|4255146.0|4971998.2|5912737.2|6916479.0|7031782.8|7186590.2|7572531.0
1643534461|1|2022-01-30 09:21:02|binance|5000|BTC_USD|38063.445|0.000026|15671|107|276|652|982|1359|2103|2732|3413|4031|4616|5000|137|280|583|797|1131|1919|2789|3801|4545|5000|5000|561553.3|1911782.4|3929664.2|7927836.9|9849154.7|12620464.9|14726348.4|17243713.0|20053167.1|21899257.7|25433665.9|988658.6|2249480.9|4974011.1|6961551.1|8712447.5|11901368.7|18094873.7|29701745.5|32914245.4|34582356.2|34582356.2|coinbase|17321|BTC_USD|38083.675|0.000026|58245|112|178|286|411|514|740|945|1155|1357|1521|1683|94|150|210|245|342|538|830|1124|1376|1614|1843|722767.8|1846923.3|8898664.3|9513891.1|9976840.1|11180194.8|12239442.5|13815722.3|15269954.9|16257972.0|17330322.5|934895.4|5455154.1|12825998.9|13026994.5|18383537.2|25555571.2|26352123.6|29509409.5|30455681.5|31297406.1|33219975.3|bitfinex|2500|BTC_USD|38098.5|0.002625|16591|31|75|111|152|185|249|305|362|422|485|551|28|72|108|133|166|235|295|382|449|513|584|525775.9|2753761.7|4488005.0|12707158.7|14107567.2|17181718.4|18514672.5|21158910.6|23472166.0|24490334.3|25124079.3|584725.7|3694439.1|8758187.8|10054801.4|12037607.0|15171695.0|18466935.3|22601211.3|24248465.5|25556887.7|27022797.2|bitstamp|3263|BTC_USD|38084.03|0.042275|3847|25|49|62|71|79|93|105|123|139|150|163|24|44|56|59|67|91|103|129|156|173|193|274241.5|787975.6|2080500.5|3363934.5|3797608.9|4574414.7|4645797.5|4740153.5|4859467.3|5070475.5|5346809.9|257869.3|830949.1|2301512.6|3121032.8|4309960.9|4911421.4|5852160.5|6857854.0|6971206.0|7118146.9|7504087.6
1643534521|2|2022-01-30 09:22:03|binance|5000|BTC_USD|38005.585|0.000026|68887|139|341|781|1087|1475|2210|2843|3520|4135|4688|5000|112|257|487|762|1018|1777|2586|3555|4414|5000|5000|1307205.6|2451799.5|6009394.8|8602224.2|10250161.0|12924109.8|15456060.0|18083266.3|20298111.7|23318964.3|25634692.0|1310122.0|1948984.3|4316433.2|6713124.0|7751548.1|10726918.7|17130013.2|24725391.5|30801633.0|34437155.4|34437155.4|coinbase|17248|BTC_USD|38024.285|0.000026|15995|77|167|295|401|510|743|933|1139|1341|1496|1663|139|218|273|322|373|573|814|1119|1384|1640|1871|647441.0|3178363.7|9008410.4|9574501.1|10025505.3|11631671.2|12982336.3|13683462.9|15358780.7|16376108.4|17272792.8|698859.0|1445225.8|7758210.0|12980937.1|13200227.1|25514407.4|26271594.4|27087453.1|30325465.1|31060902.8|32802834.3|bitfinex|2500|BTC_USD|38042.5|0.002629|17887|27|71|119|158|192|254|314|372|433|496|563|26|79|108|133|165|233|297|387|449|515|587|412792.1|2957423.9|10607005.4|13334807.6|14687372.5|17311678.0|19096444.0|21715497.2|23852834.3|24495913.9|25544129.5|515994.2|3143039.5|6674840.4|9257724.1|11671155.3|15198833.4|17773070.4|21262088.3|24008358.7|25447149.8|26829495.1|bitstamp|3257|BTC_USD|38027.105|0.040892|4715|21|44|57|70|79|90|104|121|137|148|157|21|49|65|71|74|91|109|128|153|178|199|218348.8|827335.3|2153250.1|3640321.6|4523549.5|4563857.1|4607244.2|4734401.6|4983498.9|5219848.8|5304779.5|267395.6|806657.0|2042552.2|3197226.8|3303843.5|4779679.3|5904485.2|6103226.5|6968149.9|7171137.5|7502136.4
1643534581|2|2022-01-30 09:23:03|binance|5000|BTC_USD|38003.465|0.000026|27329|144|358|796|1104|1492|2223|2866|3539|4154|4710|5000|127|275|487|764|1015|1777|2589|3553|4414|5000|5000|964920.2|2326602.4|5896088.9|8478250.2|9748222.5|12587174.1|15332290.2|17960336.0|20176767.4|23197490.8|25508159.3|958078.5|2093607.3|4390223.8|7095934.3|7889618.2|10890739.2|17344556.9|24940539.6|31013839.8|34473487.1|34473487.1|coinbase|17236|BTC_USD|38020.715|0.007286|4004|60|154|289|392|501|736|926|1130|1331|1489|1661|109|176|228|277|324|524|767|1073|1336|1593|1821|492456.7|3064257.3|8810183.8|9367743.8|9818988.7|11427885.3|12775535.1|13480309.6|15151867.1|16170354.4|17926277.4|670214.4|1530424.0|7861413.0|13084118.7|13302590.6|25625840.5|26382960.8|27199196.1|30437147.6|31172212.4|32908957.2|bitfinex|2500|BTC_USD|38042.5|0.002629|34188|28|75|123|161|195|256|316|373|434|497|564|30|81|113|135|166|235|299|389|451|517|589|318156.4|2735632.3|10577049.7|13291571.8|14653819.6|17273186.6|19072580.5|21663204.3|23783591.2|24426670.8|25474886.3|619140.6|2976256.1|7312646.2|9880888.5|12288869.5|15800656.9|18364699.3|21840185.0|24586455.4|26025246.5|27407591.8|bitstamp|3256|BTC_USD|38021.915|0.019226|59516|22|47|58|71|80|91|105|123|138|149|160|21|49|64|69|73|90|108|126|152|177|198|244052.9|1072925.8|2203822.3|3690893.8|4574121.7|4614429.3|4657816.4|4785010.9|5034071.2|5270421.0|5355926.7|303309.0|837237.2|2064094.4|3197543.5|3325385.7|4801221.5|5926027.4|6123989.3|6989692.1|7192679.7|7523678.6
1643534642|1|2022-01-30 09:24:03|binance|5000|BTC_USD|38013.155|0.000026|43071|131|363|803|1106|1500|2243|2875|3556|4164|4731|5000|119|254|487|737|1004|1762|2582|3547|4398|5000|5000|1154707.6|2281851.6|5965301.1|8639648.6|9993265.7|12975970.8|15488968.2|18347758.0|20549827.5|23570202.5|25789444.8|911373.8|2200232.1|4641116.7|7111749.1|8097898.3|10943299.8|17287544.5|24884435.3|31437056.9|34651985.4|34651985.4|coinbase|17296|BTC_USD|38029.935|0.000026|3613|91|206|335|440|556|786|975|1186|1378|1540|1706|87|148|200|247|306|502|749|1053|1317|1568|1806|735748.1|3488025.6|9332625.3|9907213.5|10351035.4|11804982.1|13264861.2|14008953.8|15618436.7|16701239.6|17592786.6|849610.9|1855678.2|7776018.0|12990412.8|13223411.0|25605726.5|26290261.3|27128646.6|30354624.7|31080852.6|32905121.1|bitfinex|2500|BTC_USD|38041|0.005257|18081|31|75|123|163|194|255|316|374|437|500|566|27|71|101|124|153|220|282|371|434|500|572|574735.1|2875040.3|10530739.8|12257477.2|14740585.0|17336352.8|19126418.9|21718851.1|23853030.5|24849784.7|25530861.8|439915.2|2752907.1|6708856.0|9717526.9|11643853.8|15142037.2|17372446.8|21158642.2|23905081.2|25343872.3|26726217.6|bitstamp|3258|BTC_USD|38027.055|0.048360|46630|24|45|58|71|79|91|104|122|138|149|159|17|48|59|65|68|85|103|122|147|172|193|274371.2|815041.4|2185595.0|3672990.4|4556118.3|4596526.0|4639813.0|4767070.4|5016168.6|5252518.5|5337659.1|214371.6|906853.2|2092834.6|3247509.3|3354125.9|4829961.8|5954767.7|6153509.0|7018432.4|7221419.9|7552418.8
1643534702|1|2022-01-30 09:25:03|binance|5000|BTC_USD|37979.995|0.000026|338834|159|428|807|1165|1516|2236|2902|3553|4163|4714|5000|99|239|429|702|934|1673|2471|3430|4323|5000|5000|887643.0|2181902.9|6625018.8|8766351.1|9930490.8|12621389.8|15154000.3|17608408.8|19983023.3|23879945.2|25039446.2|1435654.6|2392424.1|3672159.2|6302950.3|8466137.2|11296524.0|17533918.9|25283900.2|31536592.4|35056927.4|35056927.4|coinbase|17240|BTC_USD|38010.015|0.007814|2451|77|171|304|407|517|754|941|1144|1343|1497|1675|115|178|224|277|314|517|748|1054|1326|1580|1809|655256.0|3650550.4|9043068.7|9607742.2|10064384.1|11688147.1|13164334.8|13739180.0|16355213.5|17365957.5|19141674.2|858274.1|1824705.2|7967493.2|13214537.5|13392493.9|25753403.9|26503002.3|27221067.0|30563051.3|31250574.6|33026969.9|bitfinex|2500|BTC_USD|38032|0.010517|2012|29|75|122|157|186|247|306|365|428|494|559|25|66|96|117|143|214|270|356|420|487|559|412231.0|2993586.4|10446032.0|12099542.9|14502124.9|17098989.1|18686781.9|21485599.4|23619861.2|24704261.0|25299942.9|591058.2|2931415.7|6674798.4|9231968.8|11428421.6|15140103.8|16874136.2|21130783.1|23878378.7|25222168.9|26738307.3|bitstamp|3250|BTC_USD|38015.645|0.029383|13805|17|39|51|65|73|85|99|117|132|144|157|23|46|62|67|69|88|106|124|150|175|196|219916.8|983594.8|2144515.7|3746400.1|4515139.0|4570446.7|4613833.8|4741028.3|4990089.4|5238179.5|5524569.8|316098.4|946555.4|2182018.9|3315468.0|3411211.3|4919146.1|6043951.9|6241913.8|7107616.6|7310604.2|7641603.1
1643534762|1|2022-01-30 09:26:03|binance|5000|BTC_USD|37879.525|0.000026|62146|218|447|823|1177|1567|2228|2921|3540|4113|4663|5000|83|177|351|563|863|1413|2172|3022|4030|4771|5000|941287.6|2498661.6|5877112.9|8583039.2|9746421.6|12435783.9|15434863.7|18300783.1|20086681.0|24058360.8|26659248.3|1037648.6|1710347.2|4661538.3|6314968.8|7639836.4|10848193.1|13795771.5|19942539.2|31530527.6|34780734.4|35230003.7|coinbase|17176|BTC_USD|37906.795|0.000026|2431|83|207|343|459|575|787|992|1198|1365|1526|1692|82|150|228|289|352|500|688|992|1287|1529|1767|622231.6|1536763.5|8847354.2|10067478.8|10605017.6|11820985.8|12597498.6|14880343.4|15996062.0|17088228.4|19337275.6|678973.4|1185518.6|7444807.4|7953480.5|13285433.0|18688013.9|25832657.1|26748833.5|29805223.7|30767391.0|31607954.2|bitfinex|2500|BTC_USD|37925.5|0.007910|430|26|75|127|160|197|258|318|382|444|509|566|26|65|96|114|134|190|258|319|406|471|537|110662.4|1968944.5|9397478.3|11383210.9|15191719.9|16734475.8|19997269.1|22465631.0|23489376.5|24098114.6|24764317.3|444118.9|2844596.0|5525769.9|6287441.3|9843492.6|12138381.1|15214220.6|17917989.2|22085641.6|23583489.5|25034814.5|bitstamp|3253|BTC_USD|37901.855|0.050472|11919|18|43|61|70|78|93|112|128|139|150|165|14|43|60|62|65|75|99|111|137|164|181|396580.1|1027665.4|2236135.3|3352930.5|3541894.3|4344249.4|4438642.8|4557957.4|4768965.6|5039894.3|5264027.9|167756.2|677138.1|2041032.9|2089406.1|2424560.5|4385527.3|4986987.8|5927726.9|6933420.4|7046772.5|7193713.3
1643534821|1|2022-01-30 09:27:02|binance|5000|BTC_USD|37859.995|0.000026|383390|59|200|661|1019|1447|2079|2775|3391|3972|4534|5000|86|194|346|547|867|1410|2171|2995|3945|4741|5000|461276.3|877756.0|5052259.3|6662008.5|8778699.9|11572998.6|14263793.8|16965640.7|18985511.0|22811591.2|25916162.3|1287933.7|2844242.8|4642626.7|7041385.2|8566999.4|11634909.5|14384513.0|20452686.9|28146470.1|34102687.9|36269501.1|coinbase|17194|BTC_USD|37890.055|0.000026|13083|87|201|357|483|604|817|1027|1230|1392|1556|1725|78|125|183|235|311|457|649|940|1233|1478|1725|719861.3|2692905.6|9067373.1|10480814.0|11168647.6|12229496.5|13020652.6|15438065.0|16419274.7|17495841.6|19745945.0|457414.8|1074246.5|6796473.4|7343688.2|7773113.3|18296288.5|25385113.2|26238622.1|29356641.7|30273198.1|31189587.9|bitfinex|2500|BTC_USD|37911.5|0.007913|3343|18|67|119|153|196|258|318|384|445|514|572|29|69|103|123|140|195|263|322|410|478|540|270170.4|2563618.9|4844297.7|8784987.8|13895322.7|15670726.8|18825941.0|21476983.1|22494485.7|23129411.8|24172163.4|609424.7|2796630.6|6956579.1|8886521.0|10708969.1|13008907.9|15983418.7|18858962.5|22997053.2|24471451.1|25783249.8|bitstamp|3267|BTC_USD|37876.445|0.082188|12113|25|56|78|88|99|111|129|145|155|168|184|13|39|48|53|55|63|86|100|121|149|168|636857.6|1306522.4|3364002.8|3919574.5|4851066.1|4890517.9|4984728.8|5104316.3|5315088.5|5591422.9|5869241.6|172366.2|791462.3|1341083.1|2454776.8|2455472.6|4300944.7|5015701.0|5958535.9|6948026.5|7066645.6|7222415.9
1643534882|1|2022-01-30 09:28:03|binance|5000|BTC_USD|37889.995|0.000026|277546|72|186|617|995|1382|2086|2770|3405|3974|4518|5000|105|224|396|640|943|1514|2263|3120|4144|4859|5000|395938.6|1182935.5|4465777.5|7298044.3|8041009.1|11367378.6|14428811.4|17323021.9|18932183.7|23070401.7|25874932.1|1900633.7|3766496.2|5760437.2|7889482.1|10034019.0|12140439.0|14820938.6|21189309.3|32593768.5|35879337.5|36166869.5|coinbase|17182|BTC_USD|37912.37|0.003376|794|88|173|315|441|563|788|992|1201|1365|1525|1692|87|146|202|261|337|497|683|987|1280|1524|1762|769188.5|2403875.8|9030866.9|9925633.3|10852684.3|12071545.0|12733417.3|15132449.8|16248166.8|17340815.5|19592657.6|823681.3|1447252.9|7448052.3|7975301.5|13315782.4|18721358.5|25811924.8|26727418.8|29785206.5|30758750.8|31603721.0|bitfinex|2500|BTC_USD|37941.5|0.002636|3929|24|72|119|158|197|255|317|383|444|511|570|30|61|87|105|122|181|244|314|395|459|527|415064.1|1279510.0|7520848.8|10157373.4|14626582.9|16347321.9|19672753.2|22310070.8|23252701.3|23976756.0|24664417.0|704916.5|3941955.1|5724012.3|7523832.6|9207078.4|11444732.0|14733375.0|17768962.2|21275401.3|22756051.6|24137378.2|bitstamp|3266|BTC_USD|37911.08|0.042679|48685|21|50|73|82|91|107|126|142|154|164|180|15|43|53|56|60|70|94|106|131|159|176|635801.5|1282030.0|2680055.4|3911491.8|4100818.7|4903209.9|4997604.8|5116922.6|5328028.4|5598920.6|5823090.7|216767.9|950200.6|2028087.7|2465479.2|3264378.7|4493771.8|5077536.2|6021387.0|7023195.5|7137724.5|7318966.4
1643534941|2|2022-01-30 09:29:03|binance|5000|BTC_USD|37867.925|0.000026|24136|85|259|708|1073|1507|2151|2843|3460|4041|4590|5000|103|255|420|625|946|1501|2253|3077|4092|4818|5000|415682.5|1324018.0|5074343.5|7544651.8|9285042.3|11886693.2|14558075.0|17250299.1|19096105.0|23127573.9|25817591.3|1404002.6|3273064.5|5119955.9|7597820.9|8671122.1|12002503.6|14843254.1|20912769.5|32670316.8|34534651.0|36135310.8|coinbase|17159|BTC_USD|37893.365|0.000026|16563|69|170|318|441|565|779|988|1192|1354|1517|1685|103|164|217|271|348|499|691|981|1277|1519|1761|624104.4|1829173.0|8111180.2|9268919.4|9967424.1|11026270.6|11815376.8|14235607.1|15198571.4|16293659.3|18542328.2|718514.5|1316600.9|7375939.7|7866785.3|13211670.2|18663465.8|25756599.4|26560794.3|29711349.7|30591416.7|31506285.9|bitfinex|2500|BTC_USD|37918.5|0.018461|18614|27|70|118|151|187|248|308|376|439|506|565|21|57|81|106|124|175|241|300|391|456|520|109330.7|1906722.5|8993041.1|12532173.3|15513572.5|17103553.7|20332334.1|22968102.4|24080992.4|24674031.9|25704993.6|463338.0|5097081.7|6618598.1|8591715.4|11083591.7|13146266.5|15963463.8|18754218.2|22940667.4|24266175.0|25716535.8|bitstamp|3245|BTC_USD|37894.085|0.064997|8734|9|37|54|65|76|88|106|122|133|146|159|18|42|58|60|62|72|97|109|133|162|179|78828.1|724864.3|2042084.8|3273919.5|4178895.3|4265240.9|4359534.2|4478849.7|4689857.9|4966192.4|5184920.2|159908.3|299417.5|1854667.9|2189177.3|2189873.1|4082838.8|4800461.0|5741200.0|6742416.5|6860245.6|7007186.4
1643535002|1|2022-01-30 09:30:03|binance|5000|BTC_USD|37864.995|0.000026|34058|60|231|703|1069|1518|2163|2862|3475|4055|4608|5000|123|273|436|630|961|1512|2269|3089|4094|4829|5000|602170.0|1194517.8|5710225.8|7250749.2|9006319.8|11821360.3|14530044.2|17226659.1|19251595.6|23050711.5|25700920.9|1616082.1|4142706.8|5388215.4|7958871.4|9048448.5|12282381.9|15000872.8|21049940.4|32820251.9|34678318.4|36265958.4|coinbase|17183|BTC_USD|37887.465|0.008314|4294|78|197|353|474|599|811|1017|1219|1382|1542|1711|81|144|191|243|318|470|658|949|1242|1487|1734|640090.8|2505699.1|9254311.2|10043342.9|10723303.4|11779656.3|12570960.8|14989264.8|15976880.0|17045650.9|19295756.3|608087.0|1431622.6|7295648.0|7765246.6|7931126.2|18506967.4|25542221.8|26394743.5|29514734.2|30430898.0|31348147.1|bitfinex|2500|BTC_USD|37905.5|0.023743|10784|23|70|120|153|194|256|316|379|442|509|566|27|62|85|107|129|177|244|302|389|458|521|371327.9|2478632.4|9283193.7|11984311.5|15918179.8|17388020.1|20499902.8|23140302.8|24249259.0|24883683.4|25911280.8|553829.5|2953410.7|5812257.4|9823920.4|12188331.9|14411631.1|17234049.1|19924157.2|24063085.3|25538142.4|26850134.8|bitstamp|3260|BTC_USD|37886.64|0.056273|11914|21|48|71|79|90|103|120|136|147|160|174|18|43|53|57|59|68|91|105|129|155|175|223610.5|908792.7|2210379.1|3441422.1|4346397.9|4432780.8|4527036.8|4646352.3|4857360.5|5133694.9|5353332.2|207381.3|814053.3|1458091.5|2469269.7|2469965.4|4315540.6|5031067.0|5973901.9|6975118.4|7082050.7|7239888.3
1643535061|1|2022-01-30 09:31:02|binance|5000|BTC_USD|37885.425|0.000026|84472|58|191|654|1034|1443|2143|2829|3468|4039|4574|5000|146|293|466|704|1015|1590|2333|3183|4202|4926|5000|488851.1|1270889.0|4807826.9|7272110.0|8434107.4|11479352.7|14537089.2|17438314.4|19222669.6|23164034.1|25865075.6|1776078.5|4263856.5|6020329.6|7836311.1|8785550.6|12227611.7|15070794.4|21400070.8|32791368.9|36049039.5|36138599.4|coinbase|17119|BTC_USD|37903.095|0.000026|5836|115|205|339|454|559|753|950|1148|1305|1467|1633|104|167|217|255|308|460|647|947|1240|1481|1716|676708.3|2457537.7|9353513.5|10150204.7|10691607.1|11908542.3|12692261.7|14968114.5|16081391.7|17175955.1|19425423.8|714935.5|1653613.6|7679880.5|7797033.1|13138069.1|18591113.8|25683833.8|26597038.7|29648523.8|30587844.0|31430940.8|bitfinex|2500|BTC_USD|37921.5|0.007911|11331|28|76|124|160|197|259|315|382|446|511|571|26|66|89|112|131|183|248|308|396|461|524|357768.3|2396275.0|10039594.5|12883662.1|16551230.2|18142536.7|21295406.4|23931642.7|25046755.3|25640014.1|26671005.5|506971.5|3519389.9|6989680.5|8998355.9|11433588.0|13306860.7|16228333.8|18914367.3|23099237.1|24424742.0|25875004.7|bitstamp|3262|BTC_USD|37900.98|0.057466|19589|22|49|70|79|89|105|123|140|151|162|177|19|44|54|56|58|69|93|105|131|158|175|392897.5|1112876.7|2413603.9|3645037.5|3834404.8|4636859.9|4731153.3|4850569.6|5061577.8|5332506.5|5556640.1|241210.7|760201.1|1959101.9|2293611.3|2294307.1|4302652.5|4904883.0|5845622.0|6851315.6|6964667.6|7111608.4
1643535121|2|2022-01-30 09:32:03|binance|5000|BTC_USD|37891.365|0.000026|71905|84|223|662|1057|1460|2170|2851|3499|4067|4608|5000|142|281|457|708|1013|1594|2337|3196|4215|4925|5000|736181.1|1571762.7|4989555.0|7439798.6|8568730.7|11668742.3|14736243.9|17645989.5|19254306.1|23371215.3|26067243.9|1871648.0|4349206.0|6085830.4|7941090.3|10037853.7|12223324.0|15016336.1|21345343.8|32751013.0|36044698.8|36111871.3|coinbase|17132|BTC_USD|37911.495|0.000026|5950|122|205|336|453|560|758|953|1154|1311|1470|1637|101|159|209|246|297|458|640|946|1238|1483|1724|703022.3|2405721.1|9282233.2|9956748.5|10882784.7|12099153.8|12760500.1|15158839.5|16273911.6|17366193.5|19618033.3|793528.1|1661580.6|7676467.8|7793627.8|13134509.3|18593282.3|25680821.4|26705383.6|29761849.2|30734649.6|31579812.8|bitfinex|2500|BTC_USD|37929|0.005273|22737|29|78|125|162|200|265|324|391|452|518|576|22|65|92|116|133|188|252|314|403|466|533|517431.6|2453674.4|9937432.7|12868612.4|16391442.9|18230250.1|21391141.7|24036138.2|25120613.7|25689527.6|26393474.4|522313.3|3656490.3|7133689.0|10051809.9|11521987.2|13483439.8|16413033.8|19123972.8|23293209.9|24614750.4|26073203.4|bitstamp|3266|BTC_USD|37910.105|0.053891|19878|22|53|74|83|92|108|127|143|155|165|181|19|42|50|52|56|65|90|102|127|155|172|311905.0|995832.0|2324138.9|3555575.4|3744902.2|4547293.4|4641688.3|4761007.0|4972112.8|5243005.0|5467175.1|229713.3|811806.9|1980081.8|2314591.3|3113478.7|4323632.4|4926636.2|5870487.0|6872295.5|6986824.5|7168066.4
1643535181|2|2022-01-30 09:33:03|binance|5000|BTC_USD|37909.995|0.000026|81202|84|204|586|1015|1409|2134|2814|3479|4045|4583|5000|133|257|451|727|1021|1625|2378|3247|4249|4965|5000|882778.2|1521436.2|3676991.3|7077574.5|8322778.0|11681775.3|14661665.3|17679569.8|19453740.5|23503755.2|26168631.9|1867446.3|3082888.4|5578258.2|7160101.3|9167464.6|11333113.9|14206491.3|20670152.9|31908528.2|35218521.0|35240615.3|coinbase|17130|BTC_USD|37931.875|0.000026|219|116|182|307|433|532|733|926|1133|1286|1454|1619|93|160|212|252|301|474|659|966|1257|1498|1741|693696.5|2712944.9|5510415.8|10025305.6|10812888.3|12187920.3|12760658.0|15251350.4|16325327.7|17418038.5|19016964.5|720372.1|2861531.5|7554545.1|7820967.8|13074250.2|19014998.6|25683850.4|26600867.0|29706427.2|30884468.0|31721426.0|bitfinex|2500|BTC_USD|37951|0.042160|14112|23|72|117|157|192|257|318|376|442|506|566|24|67|96|116|134|190|252|327|402|471|535|516508.3|2417370.5|6022817.4|12538233.5|16188004.8|17921041.9|21117765.7|23599018.6|24677649.9|25390092.5|26087154.4|684940.4|4250806.0|9579479.9|12030061.1|13511861.7|15064874.9|18119964.7|21413232.1|24691714.3|26055148.7|27591700.1|bitstamp|3267|BTC_USD|37930.395|0.056551|7717|24|51|72|82|93|107|127|141|155|164|179|20|44|53|53|58|72|92|105|132|160|176|370760.2|917788.5|1607927.8|3484969.3|3788783.3|4553726.9|4685467.8|4803947.0|5015478.9|5232856.0|5507271.0|229186.6|833893.4|2309954.6|2309954.6|3130067.7|4492077.1|4940348.9|5884497.8|6886106.5|7001225.7|7183116.7
1643535241|2|2022-01-30 09:34:03|binance|5000|BTC_USD|37912.215|0.000026|59256|84|210|574|992|1380|2111|2785|3455|4020|4555|5000|137|259|465|735|1030|1630|2379|3251|4254|4968|5000|873819.1|1469319.9|3289891.7|6742477.2|8218591.7|11575964.5|14535491.7|17538081.0|19319789.8|23314555.7|26100107.0|2418282.9|2976467.8|5588164.3|7115864.4|9044411.3|11146755.8|14041714.2|20450341.5|31687893.1|34969246.5|34994220.3|coinbase|17133|BTC_USD|37926.915|0.000026|2021|125|197|318|442|542|746|940|1140|1295|1462|1625|85|152|208|245|294|460|651|954|1244|1491|1732|796895.7|2789154.4|5594193.5|10108941.1|10910901.6|12272322.3|12897132.0|15335286.6|16409218.4|17507012.4|19172843.3|748817.5|2932907.4|7641669.9|7755193.0|13142450.0|18559126.9|25641951.0|26666445.9|29725969.0|30948060.4|31584902.2|bitfinex|2500|BTC_USD|37949.5|0.023716|26778|28|76|125|163|199|263|323|383|448|512|572|29|68|101|123|140|197|261|336|410|479|543|495988.0|2578856.0|9404053.3|12694944.8|16294017.9|18028821.9|21232956.2|23729389.3|24828121.1|25554740.4|26241073.1|731060.3|4379988.5|7993696.4|10452847.0|11833115.3|13500122.6|16565664.6|19832237.1|23028875.4|24511370.2|25887539.2|bitstamp|3267|BTC_USD|37927.37|0.050359|20976|25|51|70|81|91|105|125|140|153|164|177|20|43|55|55|59|73|94|107|133|160|178|616211.6|1187576.1|1868894.7|3745976.6|4049750.2|4814693.8|4946434.7|5065716.5|5276445.8|5547853.0|5768237.9|263341.4|809740.5|2321941.6|2321941.6|3120829.0|4503662.0|4952335.8|5896484.7|6898054.4|7012545.2|7195103.6
1643535302|2|2022-01-30 09:35:04|binance|5000|BTC_USD|37913.155|0.000026|5951|104|233|576|996|1388|2124|2793|3470|4033|4563|5000|144|275|487|755|1052|1659|2408|3281|4282|4995|5000|860571.9|1575895.0|3409561.7|7212554.8|8685724.3|11849174.5|14589671.9|17607740.1|19388458.9|23229370.3|26107063.8|2304366.3|3272164.0|5802532.5|7053312.4|9301357.1|11534250.2|14448886.1|20857029.0|32141644.7|35323882.2|35327258.1|coinbase|17172|BTC_USD|37932.405|0.003137|760|117|183|312|445|546|755|955|1169|1329|1498|1662|91|157|214|254|304|476|662|969|1259|1500|1743|753496.0|2571585.5|5513058.6|9998043.5|10783760.6|12157259.5|12695425.2|15223552.9|16266859.0|17359615.9|18994677.7|752867.7|3070713.7|7766271.8|8032693.4|13285976.4|19226724.2|25895595.0|26812730.7|29918152.7|31096193.5|31933151.5|bitfinex|2500|BTC_USD|37956|0.015808|5800|20|64|116|154|190|255|317|376|440|504|565|27|69|99|119|139|195|256|333|407|477|542|425980.6|2424224.7|4037180.6|11920574.2|14980771.4|17354653.3|20541922.2|23036022.7|24128709.9|24850173.1|25547418.2|723023.5|4539188.6|9871690.5|11781577.7|13807284.3|15367517.5|18432241.1|22069253.7|25016362.0|26419079.5|27916578.5|bitstamp|3265|BTC_USD|37933.395|0.038620|19921|23|51|68|79|89|104|124|138|152|161|176|22|46|54|54|59|75|93|106|133|161|177|273240.0|819737.5|1609564.9|3486646.8|3799850.5|4555364.0|4687104.9|4805584.9|5017116.8|5234494.0|5508909.0|258873.6|1021245.9|2300105.9|2300105.9|3120219.0|4548547.5|4930500.2|5874649.0|6876257.8|6991376.9|7173268.0
1643535361|1|2022-01-30 09:36:02|binance|5000|BTC_USD|37898.025|0.000026|40762|104|225|622|1012|1418|2132|2794|3457|4025|4551|5000|120|278|490|734|1030|1630|2370|3232|4246|4958|5000|876281.8|1905764.4|4897479.8|7391730.2|8664179.9|11798810.5|14618604.7|17588119.2|19374162.2|23503497.3|26208609.3|1628023.4|3140600.5|5504787.0|6965761.7|9079216.5|11835040.4|14671655.0|21065845.8|32367482.9|35656113.9|35709714.7|coinbase|17118|BTC_USD|37917.505|0.002875|1524|68|147|277|404|511|722|921|1129|1291|1454|1618|102|173|227|269|318|480|666|970|1261|1507|1746|554670.2|2369366.6|9146378.0|9787971.2|10604905.3|11965856.1|12587629.0|15024493.8|16108110.5|17216536.8|18849710.2|829997.9|1613771.3|7809205.6|7938917.1|13317683.9|18734841.8|25812451.7|26838259.6|29901424.9|30870381.6|31756584.8|bitfinex|2500|BTC_USD|37935.5|0.034269|17251|30|74|118|160|193|258|318|385|448|514|571|22|62|95|118|138|193|257|323|405|471|538|408124.7|2730692.0|5560526.6|13395110.4|16162363.1|18030474.1|21101964.1|23748495.1|24857437.1|25426045.1|26110587.5|434604.5|3746249.3|7729778.2|9391599.3|11925749.9|13919504.5|16566219.1|19527477.9|23447443.4|24926720.2|26308069.1|bitstamp|3260|BTC_USD|37913.265|0.032469|8585|24|52|68|78|86|101|121|136|148|158|174|23|48|58|61|65|77|100|113|137|165|182|321499.8|1053616.7|2404383.9|3645017.7|3833981.6|4626611.3|4721106.2|4840325.8|5051431.6|5322323.7|5546493.8|251202.3|500960.3|1866935.3|2304330.3|3103217.8|4466767.9|4934724.6|5878873.5|6880383.9|6994912.9|7176154.8
1643535421|2|2022-01-30 09:37:03|binance|5000|BTC_USD|37904.365|0.000026|48785|100|220|592|995|1395|2106|2772|3448|4012|4543|5000|136|271|491|747|1030|1646|2381|3247|4253|4967|5000|843989.2|1488769.1|3624255.0|7329510.4|8619412.7|11543352.1|14599592.1|17572107.1|19353174.9|23482776.9|26199568.7|2034168.8|3158865.4|5708186.9|7221875.1|9026432.9|11696712.1|14630316.0|21151488.0|32344755.7|35611989.3|35666282.5|coinbase|17120|BTC_USD|37925.925|0.000026|3066|83|145|268|397|502|712|915|1121|1285|1451|1614|114|175|226|266|316|482|672|973|1265|1510|1748|572647.2|2292365.6|8931385.9|9583639.4|10387124.2|11748773.5|12375261.4|14814898.6|15865388.6|16972593.6|18640471.6|957086.7|3068841.7|7731785.1|7863821.7|13251080.4|18667757.2|25750580.1|26773753.3|29834593.0|31056548.7|31691230.3|bitfinex|2500|BTC_USD|37943|0.010542|15731|32|78|120|160|197|259|319|386|448|513|573|26|69|102|123|141|193|255|326|406|472|539|397085.4|2665319.9|4033620.5|12730851.0|16230451.3|17989090.4|21165368.2|23810026.2|24744513.0|25468443.1|26156106.3|377399.6|4115091.6|8227529.2|9548008.1|12079308.4|13739519.0|16702969.0|19777447.2|23244779.9|24727409.6|26104818.7|bitstamp|3262|BTC_USD|37930.04|0.067809|30456|21|51|68|79|88|102|122|136|150|159|174|21|42|51|51|56|70|90|103|129|158|174|441759.8|1015514.8|1775723.6|3652340.9|3965081.0|4720363.1|4852104.1|4970584.1|5182116.0|5399493.1|5673908.1|227406.0|771281.1|2247339.7|2247339.7|3067452.7|4429462.1|4877733.9|5821882.8|6823452.5|6938610.7|7120501.7
1643535481|1|2022-01-30 09:38:02|binance|5000|BTC_USD|37928.055|0.000026|4624|86|218|520|963|1343|2077|2724|3429|3985|4511|5000|132|276|506|797|1065|1689|2428|3320|4304|5000|5000|759731.6|1296668.7|3464802.8|7054480.8|8010683.7|11123313.3|13823969.1|16867208.0|18599851.7|22205278.0|25445908.1|1647053.1|2702227.6|5073558.2|6666918.0|8734527.3|11425400.2|14029187.6|20564623.9|31745657.5|35110940.0|35110940.0|coinbase|17163|BTC_USD|37947.635|0.000026|4307|97|171|280|418|516|733|937|1148|1312|1470|1641|103|167|220|261|312|495|680|993|1278|1526|1769|668476.7|2804674.3|5425814.0|9772967.1|10662495.6|12133450.2|12718685.6|15256740.3|15966893.8|16934535.2|19000745.1|859392.1|2900770.0|7688259.5|7945824.8|13207700.6|19176698.1|26154010.6|26789383.6|29843299.2|31024435.4|31919396.0|bitfinex|2500|BTC_USD|37971|0.005267|10761|24|70|119|155|190|259|318|382|446|512|573|29|67|99|121|142|203|259|343|415|480|546|474503.5|2569409.7|4093974.1|12346267.7|15738999.6|17945123.2|20273312.6|23825758.9|24480074.2|25661758.0|26362054.2|852650.9|4704529.7|7654555.0|8613409.6|11261663.9|12834484.0|15978114.9|19824888.3|22397994.7|23925711.9|25427556.4|bitstamp|3269|BTC_USD|37945.615|0.049097|7719|26|53|72|84|92|106|126|140|152|164|179|18|42|54|54|59|76|96|110|133|162|178|610955.2|1160847.5|1980515.7|3857230.6|4169574.8|4925215.4|5056956.6|5174490.8|5347536.7|5603843.7|5878258.7|241242.6|948302.1|2316466.9|2316466.9|3136579.9|4680438.7|5010505.8|5936866.7|6892618.8|7008012.8|7190102.4
1643535541|1|2022-01-30 09:39:02|binance|5000|BTC_USD|37943.475|0.000026|31710|81|217|466|919|1285|2050|2694|3413|3952|4489|5000|164|335|564|869|1135|1811|2549|3446|4401|5000|5000|949107.1|1577095.6|2962641.4|7239223.9|8288824.6|11761806.1|14744239.1|17800731.3|18627037.3|22822836.1|26330839.2|1465472.3|2461897.0|4935825.4|6431435.5|8951686.1|12089087.5|17842341.1|21835924.2|31561783.1|34694526.2|34694526.2|coinbase|17170|BTC_USD|37961.92|0.000053|1459|109|174|269|402|508|727|929|1136|1303|1466|1641|112|178|229|271|325|513|708|1020|1304|1550|1786|748494.7|1701115.5|5270978.0|9619021.3|10498190.5|11955541.6|12645845.3|13624984.1|15961173.2|16931687.8|18994513.8|812931.1|2804594.8|7551956.6|7733058.0|12997502.4|18970540.9|25954223.3|26712628.1|30015842.0|30848161.6|31731622.1|bitfinex|2500|BTC_USD|37985.5|0.013163|2061|25|68|117|155|186|259|320|380|447|514|575|28|74|106|126|147|213|269|354|426|492|561|401145.0|2440261.1|4246715.4|11736881.7|13932233.3|17125780.8|19076114.1|22565718.1|23996215.0|25183111.3|25864834.0|548255.7|4709688.4|7598111.9|8586223.9|11167862.0|13124944.2|15981707.4|19853368.6|22478078.4|23948429.5|25638954.3|bitstamp|3266|BTC_USD|37959.68|0.050843|8583|22|51|70|82|89|104|121|135|150|161|176|23|45|56|57|62|79|99|114|137|165|183|323222.0|908192.2|1700290.5|3577005.4|3721771.7|4644990.2|4698336.7|4832603.8|5067851.4|5324056.9|5597844.6|259907.4|779111.8|2265843.8|2265871.0|3200934.1|4649074.9|5810672.7|6008369.0|6861579.2|6957995.7|7148517.1
1643535601|2|2022-01-30 09:40:03|binance|5000|BTC_USD|37949.995|0.000026|225401|86|224|453|906|1273|2043|2684|3370|3949|4486|5000|147|329|563|871|1130|1814|2552|3459|4414|5000|5000|937501.3|1566504.4|3675613.1|6748790.5|7983454.4|11416436.1|14453470.9|16136583.8|18353034.1|22545616.0|25969419.2|1108930.2|2360756.0|4994623.6|7485678.3|8700257.0|11887338.0|17279241.5|21340522.3|31005220.6|34123883.4|34123883.4|coinbase|17171|BTC_USD|37969.485|0.000026|2572|119|180|261|394|507|722|923|1126|1299|1462|1630|89|149|204|251|304|488|692|1005|1283|1529|1770|803537.5|1962227.2|9979084.9|10168988.3|11041963.0|12519769.4|13060093.1|14181642.1|16512134.0|17475249.8|19549976.0|829888.8|1672482.5|7632217.6|11617771.4|17378129.1|23721318.7|24381708.8|25140498.4|28437519.5|29263276.4|30270306.2|bitfinex|2500|BTC_USD|37990.5|0.013161|14008|28|69|107|148|180|253|315|374|439|506|567|25|65|97|121|142|209|267|351|421|489|559|479014.5|2518438.2|4178036.0|11092841.1|14009241.2|17244145.0|19037071.7|22693456.8|24123400.5|25310820.9|25991317.2|537434.5|4637055.4|7583998.3|8952748.6|10837217.0|13051415.1|16015773.0|19782582.7|22406893.2|23884979.0|25574416.5|bitstamp|3265|BTC_USD|37968.95|0.048145|11230|26|47|69|79|88|104|118|135|150|161|175|22|42|52|55|58|75|95|110|136|161|180|501317.7|977486.5|2242123.6|3332052.7|3805290.2|4622655.2|4675689.7|4810268.8|5045516.4|5301721.9|5575408.1|254624.3|754502.3|2147983.1|2797591.7|2981173.0|4410584.4|5761948.7|5959645.0|6824650.6|6909271.7|7099832.5
1643535661|2|2022-01-30 09:41:03|binance|5000|BTC_USD|37930.565|0.000026|16823|103|235|520|960|1333|2077|2722|3438|3990|4517|5000|126|316|580|864|1140|1777|2522|3415|4395|5000|5000|668095.7|1675136.8|3847197.1|7033029.3|8047069.3|11529925.8|14264821.1|17313085.3|19045521.5|22465479.6|25832348.4|1126970.6|2152690.4|4995188.2|7628548.2|8755724.1|11341256.5|16819404.5|20094741.0|31273580.7|34352361.1|34352361.1|coinbase|17139|BTC_USD|37949.565|0.000026|4390|87|144|257|393|491|710|913|1119|1285|1446|1619|134|212|271|313|363|545|733|1048|1336|1580|1821|674933.0|2909099.8|9872740.9|10097257.2|10989229.4|12454166.2|13191934.2|14148017.0|16432867.5|17402169.3|19467266.8|989667.5|1952443.9|8098253.3|12084090.2|12156828.9|24180745.7|24830852.8|25470332.3|28525840.3|29704949.4|30605227.9|bitfinex|2500|BTC_USD|37974.5|0.007900|4533|23|68|119|157|191|263|329|388|451|517|579|29|69|100|127|148|213|267|354|426|492|560|483087.4|2924676.7|9361495.8|12315203.4|15251978.6|17517251.6|19679910.4|23043379.6|23903655.0|25088997.3|25789318.2|687720.3|4441323.9|7401502.7|8833136.7|10886235.8|12736337.0|15896965.5|19768341.4|22340859.9|23962025.5|25370303.0|bitstamp|3260|BTC_USD|37954.63|0.024239|6885|21|51|68|77|85|99|118|130|145|156|172|24|47|58|60|64|82|101|116|139|166|183|337372.3|970547.5|2566762.0|3541460.7|4288677.7|4503492.1|4631391.0|4691105.6|4926353.3|5182558.8|5457075.3|268981.5|758928.4|2182492.8|2831432.8|3015682.7|4560209.3|5795904.8|5993601.1|6846811.3|6942621.7|7132170.2
1643535721|1|2022-01-30 09:42:02|binance|5000|BTC_USD|37952.735|0.000026|17647|89|250|460|910|1281|2052|2696|3375|3964|4499|5000|136|342|587|888|1148|1836|2580|3504|4442|5000|5000|669678.1|1440104.9|3709149.1|6578314.7|7878461.6|11307224.4|14359226.7|16018300.4|18273720.8|22466019.6|25889255.0|879028.9|2189720.6|4865894.4|7319952.5|8744597.4|11817775.2|17218626.4|23028470.4|30918506.5|34023093.0|34023093.0|coinbase|17192|BTC_USD|37971.275|0.000026|1509|130|193|278|410|523|738|940|1140|1318|1479|1648|90|159|221|268|321|509|709|1026|1307|1553|1796|782208.4|1881582.3|9791630.3|10012461.9|10784149.9|12419539.4|13074868.6|14188809.8|16526772.8|17489605.2|19564565.9|894993.0|1832668.6|7817739.6|11803244.8|17572079.6|23909501.0|24569574.2|25331139.0|28630070.7|29502893.9|30465207.0|bitfinex|2500|BTC_USD|37988.5|0.018427|18078|31|74|118|158|190|263|327|383|450|516|577|32|72|104|129|150|217|271|356|427|494|564|520216.4|2598572.5|4359858.8|11282484.5|13882168.5|17154251.2|19063415.1|22402606.1|23833101.6|25019969.2|25700465.5|464714.3|4733932.4|7675762.2|9730576.2|10928710.3|13142918.2|14949652.6|18718800.3|21343276.9|22814798.8|24506139.4|bitstamp|3267|BTC_USD|37974.585|0.046057|8584|24|49|71|81|90|104|120|136|152|163|177|24|44|53|56|60|78|96|111|137|164|183|302198.9|815914.5|2078632.0|3382937.6|3642033.9|4457880.4|4512433.4|4646975.5|4882261.0|5138466.5|5412152.7|269087.0|839939.8|2181372.4|2830981.0|3847357.7|4578358.4|5794784.5|5992480.8|6857486.4|7060191.0|7180055.2
1643535782|1|2022-01-30 09:43:03|binance|5000|BTC_USD|37951.165|0.000026|3733|81|243|461|906|1278|2052|2694|3374|3960|4492|5000|146|353|606|901|1163|1850|2589|3503|4454|5000|5000|551170.1|1358185.1|3650742.2|6437945.3|7759251.8|11203433.3|14244700.2|15904890.6|18144814.2|22335525.1|25759902.0|971202.9|2330575.8|5050780.1|7490868.5|8714248.1|11905842.4|17294528.3|21391448.4|31014742.2|34106238.6|34106238.6|coinbase|17173|BTC_USD|37971.985|0.000026|3098|102|170|258|391|502|718|921|1120|1298|1460|1628|108|174|237|286|338|526|727|1045|1326|1567|1807|709434.0|1909475.3|9923020.5|10135875.9|10915335.2|12550912.6|13206246.8|14319895.3|16658120.4|17620983.4|19695942.5|881553.1|1752789.9|7738141.4|11724038.9|17492863.7|23830285.1|24490023.4|25290528.5|28551465.9|29423082.9|30385274.7|bitfinex|2500|BTC_USD|37989.5|0.007897|6884|28|72|112|152|184|258|323|382|449|515|576|29|68|102|127|151|220|276|361|432|500|570|330900.1|2566202.2|9409008.2|11707584.2|14068299.0|17348108.5|19108292.8|22624674.1|24055169.1|25242036.7|25922533.0|514658.1|4779230.4|7729373.6|9108614.5|10998577.7|13228223.7|15044908.2|18825983.4|21450293.8|22928379.6|24617817.1|bitstamp|3265|BTC_USD|37976.635|0.055271|8600|22|48|69|79|88|102|118|134|150|161|175|23|43|54|57|61|80|98|112|138|165|184|367552.5|891943.9|2154661.4|3458967.1|3718063.4|4533909.9|4588462.9|4723004.9|4958290.5|5214496.0|5488182.2|251983.8|775946.8|2147458.5|2797067.1|3813443.8|4544483.1|5762532.3|5958566.9|6823572.5|7026277.1|7146141.3
1643535841|2|2022-01-30 09:44:03|binance|5000|BTC_USD|37945.175|0.000026|30974|99|253|485|937|1311|2073|2712|3433|3975|4509|5000|134|351|608|897|1165|1840|2580|3485|4439|5000|5000|636171.5|1478955.4|3806703.3|6837413.3|8147663.9|11396434.6|14362009.0|17438969.7|18265756.1|22461041.3|25902784.3|989061.9|2154382.2|5062195.9|7563917.4|8780263.0|11902145.9|17385331.3|21379483.5|31110534.0|34196155.3|34196155.3|coinbase|17162|BTC_USD|37969.385|0.000026|6817|86|152|249|383|496|710|914|1114|1288|1451|1621|113|177|238|287|340|523|726|1041|1322|1568|1810|790027.3|1603458.4|9753879.5|9967016.9|10830215.5|12478871.2|13019610.0|14138757.5|16471250.3|17434364.9|19509509.9|999575.0|1926740.2|7928144.1|11967245.9|17727605.8|24017330.3|24679333.0|25440500.7|28740203.7|29562554.5|30573004.5|bitfinex|2500|BTC_USD|37981.5|0.013164|6646|30|70|110|146|178|247|310|368|433|499|560|29|72|104|126|149|215|268|352|424|491|560|529758.8|2680529.3|6266060.5|11475684.7|13548167.2|16827241.4|18699063.3|22037105.2|23456006.4|24641428.9|25323151.6|401674.9|5094973.7|8116406.6|9467343.4|11433989.2|13633047.7|15317798.5|19098178.0|21652076.5|23273600.0|24828382.3|bitstamp|3267|BTC_USD|37972.99|0.044979|8601|23|48|69|79|88|102|118|135|150|161|175|26|49|59|62|66|84|102|117|143|170|189|299575.8|817170.2|2077539.2|3381844.9|3640941.1|4456787.6|4511340.6|4645919.7|4881168.3|5137373.8|5411059.9|272185.9|826276.8|2167709.9|2817318.5|3833695.2|4564695.9|5781122.0|5978818.3|6843823.9|7046528.5|7166392.7
1643535901|2|2022-01-30 09:45:03|binance|5000|BTC_USD|37944.995|0.000026|135741|97|257|495|948|1325|2076|2712|3433|3975|4512|5000|147|355|613|901|1170|1843|2582|3487|4444|5000|5000|699464.5|1615443.7|3978565.5|7182992.1|8508464.7|11555584.2|14517564.0|17592087.0|18418873.5|22615264.7|26056245.3|1137649.1|2223314.0|5107645.4|7595998.7|9023286.8|12097887.7|17619724.0|21614936.9|31347496.5|34397662.0|34397662.0|coinbase|17146|BTC_USD|37965.705|0.000026|1034|86|154|253|383|481|699|901|1105|1275|1437|1609|114|174|243|294|344|531|729|1041|1327|1572|1809|711239.3|1891381.0|9812343.3|10036650.5|10905966.9|12533504.7|13082584.2|14202614.6|16540496.2|17503622.4|19573610.9|1012610.8|1655450.3|7907453.6|11946586.5|17694196.6|23996672.4|24657092.2|25415652.9|28718531.1|29545942.5|30435091.7|bitfinex|2500|BTC_USD|37983.5|0.034225|7270|28|72|112|147|179|252|315|374|439|506|567|29|71|105|128|153|221|276|360|434|500|569|513927.4|2690702.0|4528497.8|11600727.6|13869369.2|17144574.9|19041272.8|22407434.3|23785863.9|24972760.2|25654482.9|446374.7|3530629.0|8559902.7|9878401.0|11841500.4|14052962.6|15750671.5|19618113.7|22246691.3|23716884.4|25268666.2|bitstamp|3266|BTC_USD|37972.98|0.039765|6274|20|49|70|80|89|103|119|136|151|162|176|25|49|59|62|66|84|102|117|143|170|189|248369.9|791527.6|2051896.7|3356202.3|3615298.6|4431145.1|4485698.1|4620277.2|4855525.7|5111731.2|5385417.4|254869.9|828602.7|2170036.1|2819644.6|3836021.3|4567022.1|5783448.1|5981144.4|6846150.0|7048854.6|7168718.8
1643535961|2|2022-01-30 09:46:03|binance|5000|BTC_USD|37933.065|0.000026|12632|128|268|556|997|1375|2114|2748|3468|4015|4544|5000|150|332|616|892|1166|1823|2544|3446|4420|5000|5000|848730.6|1984457.7|4114488.0|7244796.9|8375882.6|11823904.5|14574580.5|17619562.6|19351094.9|22801149.5|26070705.1|854539.2|1878484.0|4919891.5|7326430.4|8457786.9|11796319.4|16590348.5|19901656.9|31036586.8|34099622.6|34099622.6|coinbase|17147|BTC_USD|37957.145|0.000026|501|117|179|281|389|487|711|912|1113|1283|1444|1622|121|177|234|278|328|515|704|1023|1300|1555|1796|555064.7|2590400.8|9603486.9|9824571.8|10705722.2|12344679.4|13088916.1|13991318.1|16329131.6|17298955.3|19364836.9|833804.8|1574014.3|7817923.5|11848502.5|11931398.3|23902849.9|24556025.5|25325518.1|28246347.3|29434785.6|30335649.0|bitfinex|2500|BTC_USD|37972|0.015801|11094|30|76|121|157|192|261|321|383|445|512|573|29|69|100|126|150|214|267|351|423|489|554|584124.6|3047275.5|9423445.9|12920954.3|14883608.8|17147126.2|19279504.5|22861795.2|23466909.2|24652276.2|25352572.4|388637.1|3410366.8|8256443.4|9554775.7|11764311.7|13598922.8|15589811.2|19443225.3|22018548.8|23639714.4|25046368.8|bitstamp|3263|BTC_USD|37961.335|0.055873|4707|21|52|70|78|88|102|118|133|148|159|174|25|49|59|61|65|83|102|117|141|168|186|268206.6|888317.8|2514452.3|3489113.4|4236408.5|4451222.9|4504543.4|4638836.4|4874085.8|5130291.3|5404079.0|296224.6|825846.1|2219330.5|2868270.6|3052520.5|4597047.1|5832742.6|6030438.9|6895379.0|6980065.5|7170586.9
1643536021|3|2022-01-30 09:47:04|binance|5000|BTC_USD|37927.735|0.000026|5375|140|264|579|1010|1409|2130|2770|3481|4036|4562|5000|136|345|631|906|1175|1801|2549|3444|4433|5000|5000|865609.5|1965463.8|4774384.9|7281745.9|8777054.2|11883399.8|14583545.1|17622430.3|19368920.3|22989709.6|26071171.9|959321.5|2255799.1|5182039.8|7445148.4|8613396.6|11317624.3|16918866.5|20207491.8|31437903.3|34493785.7|34493785.7|coinbase|17136|BTC_USD|37954.465|0.000026|20475|88|146|249|379|480|703|906|1105|1275|1438|1611|122|177|240|299|350|534|721|1041|1320|1574|1816|729724.0|2708955.6|9614244.8|9835182.2|10719564.7|12357621.6|13100458.5|14025630.9|16339941.0|17313172.9|19375404.7|803266.8|1627112.4|7871007.5|11910452.5|11993349.8|23955857.2|24609260.5|25378817.6|28297803.6|29488158.2|30388618.2|bitfinex|2500|BTC_USD|37961.5|0.002634|6977|36|72|114|156|187|258|318|383|446|510|576|26|66|104|130|155|216|276|358|432|500|566|818911.4|2984602.3|5371154.7|11696965.2|14185689.3|16525431.3|19066426.1|22845850.1|23870409.8|25646376.7|29364328.0|435652.3|3250998.4|8273639.8|9965615.9|11991952.7|13972576.7|15986489.1|20287846.4|23539579.7|25584458.5|30330689.5|bitstamp|3260|BTC_USD|37956.55|0.050005|16745|20|50|67|76|85|99|117|130|145|156|172|26|51|62|64|68|86|105|120|143|171|188|340978.5|977827.8|2574042.3|3548741.0|4295998.4|4510812.8|4574390.5|4698426.3|4933675.8|5189881.3|5464397.8|301098.1|818108.2|2213951.1|2862891.2|3047141.1|4591667.7|5827363.2|6025059.5|6878269.6|6974686.1|7164418.0
1643536081|2|2022-01-30 09:48:03|binance|5000|BTC_USD|37928.305|0.000026|25151|138|272|589|1020|1419|2138|2780|3487|4045|4571|5000|129|329|616|890|1160|1788|2539|3435|4423|5000|5000|844710.7|1953403.9|4765869.2|7272607.8|8581066.5|11655064.6|14573657.2|17612956.8|19344792.7|22978943.3|26011882.4|1620914.7|2647213.5|5627982.5|7898949.9|9106056.0|12128419.8|17411334.8|20753462.9|31931151.4|34992278.8|34992278.8|coinbase|17152|BTC_USD|37957.415|0.000026|1955|99|155|259|389|490|716|917|1117|1287|1448|1626|146|199|268|326|377|564|752|1071|1349|1603|1845|676425.8|2970303.0|9876973.1|10098234.1|10979387.8|12618724.9|13362961.6|14264993.2|16602806.7|17572630.4|19638511.9|1149084.2|1869872.5|8131953.7|12171018.1|12254067.3|24216993.5|24870005.6|25639498.3|28560357.6|29748718.8|30649587.3|bitfinex|2500|BTC_USD|37963.5|0.013171|11305|33|72|116|155|189|260|319|381|446|511|575|27|68|102|128|154|218|276|359|433|499|567|799546.8|3189370.2|5485687.7|11806636.4|14300189.6|16639908.4|19180877.5|22957384.6|23983516.0|25759400.4|29477231.6|416114.7|5050331.4|8305284.1|9935448.7|12014770.0|14083908.5|16009197.2|20423655.7|23567944.9|25605787.2|30353030.5|bitstamp|3263|BTC_USD|37960.525|0.019784|15369|22|53|70|78|88|102|118|133|148|159|174|28|51|63|65|69|87|106|121|144|172|190|538384.3|1123497.9|2749632.3|3724293.4|4471588.5|4686402.9|4739723.4|4874016.4|5109265.8|5365471.4|5639259.0|267094.6|788602.8|2184446.4|2833386.5|3017636.4|4562163.0|5797858.5|5995554.8|6848764.9|6945181.4|7135702.8
1643536141|1|2022-01-30 09:49:02|binance|5000|BTC_USD|37896.205|0.000026|66689|105|204|651|1024|1453|2153|2797|3466|4035|4570|5000|115|268|556|824|1104|1711|2454|3324|4341|5000|5000|733330.7|2186926.1|5807807.8|7178034.8|8592622.0|11736446.1|14447169.9|17408942.2|19270551.8|23426605.3|26127394.8|1441144.4|2858881.6|4820084.5|7212552.7|9269983.8|12363620.6|17966557.2|21173317.0|32476039.3|35632310.5|35632310.5|coinbase|17049|BTC_USD|37927.985|0.005352|25724|40|81|199|320|424|640|842|1049|1209|1378|1543|119|175|241|306|353|517|707|1015|1305|1550|1790|380474.0|7823974.7|9160315.4|9520678.5|10315240.5|11849433.2|12633798.4|15065573.6|16109832.3|17223740.8|18889083.0|619828.2|1342844.1|7834240.9|11873180.8|11945896.5|23362407.6|24116881.3|25146425.1|28244670.6|29425518.5|30263275.9|bitfinex|2500|BTC_USD|37935.5|0.002636|5434|28|65|113|149|182|247|308|377|439|505|565|25|69|104|129|158|217|280|345|429|495|565|478109.5|2558022.8|9436448.2|13008627.0|15484427.7|17287516.3|20466162.6|23646001.0|25137043.6|26311088.5|30012199.7|469241.0|4376526.0|6627245.3|8902007.9|10976835.7|13384464.2|14976506.9|18471619.2|22820968.6|24947066.7|29574743.8|bitstamp|3241|BTC_USD|37922.045|0.008307|8598|17|34|50|59|69|81|102|118|130|140|153|14|39|58|60|64|78|100|112|138|164|183|127238.4|916248.9|2217018.1|3191385.4|3992461.4|4039239.3|4171080.3|4290404.9|4501510.7|4772402.9|4992787.8|158503.1|349462.8|1526507.5|2021812.4|2718799.5|4197979.8|5571579.8|5664938.6|6666508.3|6780978.1|6963557.5
1643536202|2|2022-01-30 09:50:04|binance|5000|BTC_USD|37943.325|0.000026|38511|81|221|505|962|1352|2095|2734|3455|3994|4533|5000|157|348|629|915|1186|1859|2604|3508|4462|5000|5000|484377.3|1304058.5|3035760.4|7325428.7|8525166.3|11740472.2|14733035.3|17784477.2|18609630.7|22908362.0|26299363.5|1394080.9|2543301.8|5582215.2|7905174.4|9700277.9|12790694.3|18017713.0|22024048.6|31748614.4|34782987.3|34782987.3|coinbase|17164|BTC_USD|37963.805|0.000026|2985|93|170|264|396|498|719|923|1127|1295|1457|1632|114|162|231|291|344|528|726|1040|1325|1572|1811|707413.7|1692733.4|9257811.1|9870694.5|10738468.1|12368099.3|12917324.7|14036707.6|16374533.2|17344757.7|19407378.4|948336.0|1729167.0|7574554.2|11907842.9|17672435.5|23965770.5|24622728.3|25384537.6|28688738.8|29514489.8|30400344.1|bitfinex|2500|BTC_USD|37967.5|0.002634|18027|31|73|119|161|196|268|329|394|459|523|587|23|64|110|137|165|234|290|373|447|514|581|739654.1|2549428.0|4459978.6|12024539.7|15280887.1|17630250.9|20182566.7|23970709.4|24996655.4|26772424.3|30488417.5|418373.0|4208027.0|9143934.0|10631821.8|12715941.2|14799106.1|16731127.8|21155486.7|24298911.0|26473518.8|31138623.3|bitstamp|3268|BTC_USD|37965.975|0.042327|24649|22|50|74|83|92|107|122|138|153|164|178|22|41|54|58|60|78|97|112|138|163|182|344381.6|535397.4|2237824.1|3212522.9|3959718.1|4174632.4|4227852.9|4362245.9|4597496.2|4853701.7|5127387.9|268687.2|452419.7|1903527.4|2600426.5|2736629.3|4281156.0|5516851.4|5714547.7|6579553.3|6664174.4|6854735.3
1643536261|2|2022-01-30 09:51:03|binance|5000|BTC_USD|37933.665|0.000026|40802|102|220|552|1000|1393|2124|2758|3478|4026|4552|5000|133|330|632|907|1181|1841|2568|3473|4449|5000|5000|584976.6|1319647.6|4184144.3|7351384.8|8760824.6|11718357.2|14696695.2|17739743.0|19489101.0|23017887.1|26242839.3|1440454.7|2536148.0|5751376.4|7808978.5|9093940.7|12870693.5|17459170.5|20781568.2|31922186.1|34970729.7|34970729.7|coinbase|17163|BTC_USD|37962.645|0.000026|7225|98|168|264|395|497|717|921|1127|1294|1455|1634|88|134|200|259|314|498|692|1007|1293|1540|1778|693379.8|2104133.0|10034828.4|10258558.5|11127947.6|12755964.3|13305189.7|14424604.7|16762428.2|17732622.6|19796141.3|718903.9|1506691.3|7675781.9|11706535.2|17463060.5|23764930.9|24421777.5|25183533.9|28487415.5|29272966.4|30159241.2|bitfinex|2500|BTC_USD|37962|0.005268|5455|31|71|118|158|193|263|325|392|456|520|586|30|73|116|139|167|231|291|372|445|512|579|519086.0|2790731.5|4624978.6|11283223.1|14522937.7|16862714.4|19403462.0|23182369.8|24225236.7|26001170.5|29718082.2|463004.7|3838571.4|7507143.9|9043020.7|11069799.6|13051478.2|15061354.0|19362094.3|22613827.4|24658640.2|29405713.0|bitstamp|3261|BTC_USD|37961.625|0.043228|8601|18|48|68|76|85|100|115|131|146|157|172|22|41|52|55|57|75|94|109|133|160|178|217408.3|743201.6|2391812.4|3366473.4|4113668.5|4328582.9|4381803.4|4516196.4|4751446.7|5007652.2|5281439.9|231922.0|747283.6|2140753.6|2836984.1|2952629.9|4497156.6|5732852.1|5930548.3|6795488.5|6880175.0|7070696.4
1643536321|2|2022-01-30 09:52:03|binance|5000|BTC_USD|37917.755|0.000026|10567|105|221|618|1033|1448|2169|2808|3503|4057|4589|5000|130|319|630|899|1176|1790|2544|3429|4430|5000|5000|638787.6|1705495.9|5078846.5|7582896.6|9114703.7|12293760.8|14922602.8|17937511.3|19726676.8|23673591.8|26475588.1|1546815.8|2692061.0|5652213.4|7937565.5|9112450.2|11813238.2|17492748.9|20796738.6|32078862.2|35054480.5|35054480.5|coinbase|17118|BTC_USD|37940.345|0.000026|9238|76|127|247|380|478|695|899|1108|1271|1435|1606|123|176|233|295|345|524|703|1023|1309|1549|1793|720229.2|2430054.2|9502472.2|9884001.9|10613117.1|12304800.4|12990361.9|15521491.5|16274614.0|17218781.6|19266621.9|791123.9|1883474.7|8030336.3|12045768.2|12119932.3|24069762.6|24411754.6|25377377.7|28429491.2|29564845.0|30443771.1|bitfinex|2500|BTC_USD|37945.5|0.007906|7294|32|68|114|152|187|252|316|384|448|512|576|25|65|109|133|162|223|288|361|438|506|573|947964.0|2973702.8|9468596.3|13246697.9|15981605.0|17685359.8|20985379.2|24167350.4|25525210.9|26857413.6|30561123.2|455977.7|4111690.0|7587297.0|9333592.3|11459234.7|14135325.6|16643372.9|20388250.6|24168193.4|26886566.4|31508741.7|bitstamp|3262|BTC_USD|37946.42|0.022136|6274|23|50|69|78|88|101|122|135|147|159|174|22|45|57|59|62|79|99|112|135|164|180|269088.5|796116.7|2442377.5|3417076.3|4164371.3|4379148.1|4510989.2|4628966.0|4802011.9|5058319.0|5332733.9|237349.1|746138.9|2169685.5|2865888.7|2981561.8|4506829.0|5761783.9|5837354.8|6793106.8|6908500.8|7090590.5
1643536381|1|2022-01-30 09:53:02|binance|5000|BTC_USD|37929.195|0.000026|11304|112|236|596|1040|1446|2162|2804|3510|4066|4592|5000|146|328|636|906|1186|1809|2566|3465|4452|5000|5000|673574.9|1408852.4|4827308.7|7585776.1|9113930.5|11930057.4|14890551.1|17932732.8|19682374.5|23215583.8|26430822.2|1603168.0|2707446.0|5757757.1|7885149.8|9155993.6|12178853.2|17502598.3|20812732.0|31988049.8|35030734.7|35030734.7|coinbase|17188|BTC_USD|37949.69|0.001212|3451|135|188|302|437|531|756|961|1166|1331|1491|1667|132|189|245|305|356|535|722|1037|1326|1573|1815|723159.6|1601388.7|9677261.6|9901373.0|10783939.5|12421439.3|13168540.7|14124252.8|16408738.6|17377770.4|19443504.9|1007702.7|2047204.0|7997678.4|12012946.0|12087551.7|24055970.5|24705539.4|25344849.2|28400552.1|29544199.2|30441177.7|bitfinex|2500|BTC_USD|37954.5|0.013174|12772|35|76|123|163|196|263|324|388|452|516|580|25|69|110|130|160|221|283|360|433|503|570|632778.3|2915833.9|9802956.8|13570920.7|15982426.8|17999682.5|21284052.2|24299925.7|25774889.1|27102020.2|30815680.1|532093.3|3522932.8|8245888.5|9976057.4|12201900.3|14746389.3|17325746.9|21484355.1|24860730.5|27458872.3|32241395.4|bitstamp|3262|BTC_USD|37951.235|0.044873|10560|24|51|69|78|88|101|121|132|147|158|174|26|45|57|60|62|80|99|113|136|164|180|243656.7|478252.2|2124464.0|3099162.7|3846457.7|4061234.5|4189356.6|4248848.1|4484099.2|4740304.7|5014821.3|270889.5|458194.0|1881741.3|2577971.8|2693617.6|4238144.2|5473839.7|5671509.9|6524707.1|6620556.6|6802646.3
1643536441|2|2022-01-30 09:54:03|binance|5000|BTC_USD|37929.995|0.000026|41371|99|223|581|1024|1426|2143|2784|3495|4045|4573|5000|137|313|624|895|1167|1790|2542|3444|4427|5000|5000|596057.1|1307863.7|4102848.2|7488349.3|8958244.7|11828891.7|14790504.9|17872712.6|19621715.8|23155478.8|26373055.4|1146259.2|2318453.1|5381664.7|7777788.6|8979873.7|11801547.3|17115500.6|20419451.9|31595130.4|34650292.7|34650292.7|coinbase|17165|BTC_USD|37951.825|0.000237|956|104|166|277|407|505|731|936|1138|1307|1468|1640|88|146|207|269|319|501|686|1007|1290|1540|1777|697926.7|1612910.2|9565037.5|9786935.7|10670555.7|12308256.9|13051484.4|13977686.0|15329111.3|16302619.1|18367957.7|1064514.5|2017535.5|7991619.0|11998766.8|12082572.3|24052030.1|24704563.8|25470822.4|28394527.1|29543924.6|30440812.2|bitfinex|2500|BTC_USD|37961|0.010537|2031|31|72|118|163|198|268|329|395|456|521|586|30|71|111|133|161|223|283|367|440|507|574|330971.2|2700986.4|4388714.2|11118252.0|14356421.3|16711881.5|19252393.4|23051988.9|24075675.5|25851559.9|29569214.1|580363.3|3327755.8|8593749.9|10754498.3|12094701.5|14645559.6|17232819.8|21531694.5|24781410.9|27415536.1|32161172.2|bitstamp|3259|BTC_USD|37950.3|0.057707|8046|24|49|66|75|85|98|118|130|144|155|171|21|44|55|58|60|78|97|110|133|162|178|358333.9|846301.4|2492499.4|3467198.2|4214493.2|4429269.9|4557392.0|4617279.5|4852134.7|5108340.2|5382856.7|235284.2|735891.3|2159438.8|2855669.4|2971315.2|4515841.8|5751537.3|5827108.1|6782860.2|6898254.2|7080343.8
1643536501|2|2022-01-30 09:55:03|binance|5000|BTC_USD|37954.025|0.000026|16068|74|219|472|945|1341|2091|2735|3399|3992|4528|5000|143|350|656|922|1197|1872|2620|3557|4486|5000|5000|501623.0|1321439.6|2823658.1|6891688.1|8583085.1|11699184.5|14761891.3|16355991.8|18708373.5|22994004.1|26392695.9|1100620.0|2187407.7|5135315.1|7284328.7|8945567.9|12164923.5|17399906.7|23256146.1|31111953.5|34145292.9|34145292.9|coinbase|17198|BTC_USD|37973.635|0.000026|5864|137|194|283|413|520|739|944|1145|1323|1484|1653|84|145|210|271|323|509|713|1030|1310|1556|1797|753680.0|1684594.8|9757461.5|9976202.3|10737638.1|12375715.9|13033096.6|14154221.3|15492985.3|16493073.8|18568288.9|837551.0|1805118.7|7758140.1|11797364.7|17566160.7|23849733.0|24509612.5|25310239.4|28572765.5|29404079.8|30365901.7|bitfinex|2500|BTC_USD|37976.5|0.002633|7337|34|70|121|159|195|261|320|382|447|515|579|27|73|114|141|167|235|287|375|445|512|582|540160.6|2642692.5|4574164.4|11490417.1|14790035.6|16885844.8|19438222.5|22937679.4|24552819.1|26344084.4|30042636.4|440977.3|4137766.3|8002213.2|9923048.6|11603054.2|14538424.0|16822861.5|21219198.8|24202498.1|27058651.5|31713328.8|bitstamp|3264|BTC_USD|37974.065|0.054801|3836|21|47|67|77|86|100|116|133|148|159|173|18|39|50|54|56|74|92|107|133|160|179|230347.5|742038.1|1967620.6|3271926.3|3531022.6|4346869.1|4401422.1|4536001.2|4771252.3|5027457.8|5301144.0|195537.5|718480.4|2140308.5|2837207.6|3784980.2|4515980.9|5732407.0|5930103.3|6795108.8|6997813.5|7117677.7
1643536562|1|2022-01-30 09:56:03|binance|5000|BTC_USD|37934.245|0.000026|17410|116|238|565|1008|1392|2127|2758|3474|4020|4545|5000|110|313|636|891|1158|1812|2531|3436|4415|5000|5000|700657.1|1497046.1|4426101.1|7598218.6|8788389.5|11698549.7|14204595.6|17336732.8|19085874.0|22585720.8|25927881.0|1054881.6|2074304.1|4938068.2|6740536.3|7801738.5|11734744.5|16219575.7|19548222.9|30682707.7|33739239.3|33739239.3|coinbase|17145|BTC_USD|37956.155|0.000026|25324|92|153|254|381|483|709|914|1113|1283|1444|1620|106|155|214|274|325|511|696|1017|1297|1547|1786|548893.7|1776881.8|9547131.5|9768031.0|10649185.3|12290902.3|13033751.8|13935612.9|15311375.0|16281196.8|18346982.8|852221.8|1701605.9|7583960.7|11886919.7|11969817.0|23932348.7|24585345.0|25354953.6|28276236.0|29420143.1|30320886.2|bitfinex|2500|BTC_USD|37963|0.021073|24551|31|64|106|146|178|248|306|372|436|501|565|26|66|107|133|161|223|281|364|437|503|569|582288.3|2924183.3|4656741.8|11693000.0|14922239.4|17266985.3|19798128.2|23587193.5|24613018.6|26388902.9|30108103.8|450485.1|3431140.4|9442619.8|10892713.7|12966677.5|15599287.2|18089116.2|22491943.0|25636162.5|28261915.7|33010528.6|bitstamp|3255|BTC_USD|37956.775|0.044867|5959|17|45|61|70|79|93|111|124|139|150|166|23|45|57|60|62|80|99|114|137|165|182|164671.3|731705.2|2348662.7|3323361.5|4070618.9|4285433.3|4349011.0|4473046.8|4708298.0|4964503.5|5239020.0|223925.7|732049.2|2155593.4|2851824.0|2967469.8|4511996.4|5747691.9|5945388.2|6798598.3|6895014.8|7084746.7
1643536621|2|2022-01-30 09:57:03|binance|5000|BTC_USD|37921.175|0.000026|37349|113|224|612|1032|1437|2163|2800|3492|4050|4579|5000|133|324|649|903|1169|1783|2534|3413|4413|5000|5000|626670.8|1672083.4|5191739.9|7678295.1|9210146.4|12254569.3|14955984.5|18075340.2|19857979.0|23810268.4|26654238.6|1401006.8|2287112.3|5199316.1|7301665.0|8761505.9|11643953.4|16963968.6|20262595.0|31507451.8|34570895.8|34570895.8|coinbase|17142|BTC_USD|37941.355|0.000026|7932|98|156|267|400|497|716|920|1130|1293|1458|1628|140|200|256|320|370|552|732|1048|1335|1577|1826|731052.6|2674903.7|9602720.6|10015616.8|10741190.7|12437008.1|13122616.3|14691934.1|15444873.6|16389273.9|18436866.8|762195.6|1609443.1|7621540.8|11900416.2|11972941.7|23924543.0|24592956.1|25232027.8|28284533.1|29416371.6|30308776.2|bitfinex|2500|BTC_USD|37946.5|0.007906|5315|36|69|114|154|191|254|316|380|443|507|569|28|67|105|126|152|211|275|348|425|493|560|647167.7|3180132.3|4751517.8|12866750.6|15597845.2|17296772.8|20580200.9|23759913.5|25103002.6|26435205.4|30141091.0|446795.5|2954092.8|8393521.1|10062648.1|12180029.7|14831473.4|17322739.9|21083171.9|24822972.0|27541419.6|32165280.4|bitstamp|3255|BTC_USD|37939.29|0.046074|12572|21|46|63|71|82|95|115|128|140|152|167|22|45|61|63|65|82|101|113|139|168|183|241416.7|823225.2|2418443.0|3393044.2|4307979.5|4355153.3|4486957.1|4604935.7|4777981.6|5034288.6|5308703.6|234831.0|717312.5|2181971.8|2878175.1|2878870.8|4403585.1|5713285.1|5807673.1|6805393.1|6920787.1|7102403.3
1643536681|2|2022-01-30 09:58:03|binance|5000|BTC_USD|37926.475|0.000026|14713|108|230|608|1041|1445|2167|2807|3508|4060|4589|5000|133|320|644|894|1165|1782|2528|3419|4412|5000|5000|541253.8|1322828.1|5040365.2|7560254.4|9091437.4|11905718.4|14837784.5|17951869.7|19741547.1|23674467.9|26449819.8|1250441.1|2168181.0|5114725.6|7362908.3|8640790.8|11426902.4|16723376.1|20012376.7|31255374.8|34314511.4|34314511.4|coinbase|17140|BTC_USD|37945.755|0.000026|7042|96|148|258|392|489|711|916|1126|1290|1450|1624|112|164|218|281|330|514|695|1011|1300|1546|1789|862131.8|2409538.9|9744233.5|9999536.5|10881465.9|12559223.9|13264058.7|14833369.3|15543304.9|16514280.0|18578272.9|762823.9|1703109.4|7684650.9|11987293.9|12059771.9|24030636.8|24679882.0|25319034.2|28374423.4|29507490.3|30399919.9|bitfinex|2500|BTC_USD|37949.5|0.007905|7214|36|71|118|156|192|256|317|382|446|510|572|25|66|108|129|159|220|287|361|435|504|570|596333.0|3069507.0|4698142.5|12867070.6|15542120.6|17252672.2|20541192.3|23589440.4|25070388.0|26402675.2|30106110.4|500205.7|3352568.3|8385571.8|10057516.0|12285703.7|14835748.2|17421190.6|21216222.1|24840763.1|27557915.7|32180655.0|bitstamp|3262|BTC_USD|37943.59|0.036370|32342|21|47|65|74|85|98|118|131|143|155|170|21|43|58|60|62|80|100|113|136|165|181|197824.4|753028.0|2399905.0|3374603.8|4289539.1|4336712.9|4468516.7|4586495.3|4759541.2|5015848.2|5290263.2|221473.6|705413.8|2143197.6|2839400.9|2840096.7|4480341.2|5735296.1|5810866.9|6766619.0|6882013.0|7064102.6
1643536741|2|2022-01-30 09:59:03|binance|5000|BTC_USD|37920.005|0.000026|53783|108|224|625|1041|1453|2174|2813|3506|4060|4592|5000|122|306|639|889|1151|1765|2520|3400|4398|5000|5000|545114.4|1599793.9|5130283.3|7636178.5|9165606.7|11989444.0|14909448.6|18028544.6|19810549.2|23763055.9|26605379.6|1202271.1|2127695.0|4987111.8|7121950.4|8223255.1|11024835.8|16641645.7|19940516.8|31185593.3|34254533.0|34254533.0|coinbase|17123|BTC_USD|37941.565|0.000026|6314|84|135|247|380|476|695|901|1111|1274|1439|1609|115|169|222|287|336|518|698|1014|1301|1541|1788|775150.6|2458154.4|9383585.4|9796489.8|10522018.2|12217032.0|12902744.2|14472062.1|15225001.5|16169401.8|18216994.7|705031.5|1817724.9|7828936.7|12107831.8|12180337.9|24131939.2|24800352.3|25439424.0|28491929.3|29627470.4|30519754.8|bitfinex|2500|BTC_USD|37947.5|0.018447|1927|35|73|118|161|196|260|322|386|449|514|576|26|67|108|129|158|216|280|353|429|497|565|616051.7|3072756.5|4737869.0|11709575.0|15579595.7|17283014.9|20566432.0|23746097.4|25089142.6|26421246.3|30125569.9|604413.0|3109044.8|8662915.8|10332027.2|12557878.8|15100843.0|17593908.3|21391403.8|25093728.8|27810747.0|32433076.2|bitstamp|3253|BTC_USD|37934.69|0.042494|4704|22|42|59|67|79|91|111|125|139|148|163|15|43|59|62|64|81|99|111|138|166|182|241201.6|780076.3|2375294.3|3349895.4|4265226.7|4312004.6|4443808.4|4562230.8|4773762.7|4991139.9|5265554.8|174488.4|706700.8|2144408.8|2869571.2|2870267.0|4394981.3|5701821.7|5795180.5|6796789.3|6911908.4|7093799.4
1643536802|1|2022-01-30 10:00:03|binance|5000|BTC_USD|37886.835|0.000026|65816|103|251|758|1114|1543|2237|2905|3543|4106|4642|5000|116|249|533|818|1079|1663|2405|3261|4276|4988|5000|561256.2|1492743.2|6401608.9|7616179.3|9051660.2|12082588.4|14860992.1|17818723.9|19694579.0|23840551.7|26433217.4|1067166.9|1894726.0|3334849.0|5867177.3|8009968.7|10924959.5|16374456.8|19594421.4|30927367.7|34149925.1|34207842.5|coinbase|17124|BTC_USD|37907.985|0.000026|2569|82|165|297|411|523|735|936|1142|1305|1468|1634|130|182|226|291|342|498|679|986|1281|1524|1769|759830.1|3655594.1|8840401.0|9376060.1|10171554.2|11561408.9|12457188.7|13810345.1|14893771.9|16001201.5|18289925.2|734533.1|1923853.8|4278691.3|8133347.2|12089370.9|18086523.5|24307566.4|25337729.5|28395307.0|29313951.3|30163265.6|bitfinex|2500|BTC_USD|37923|0.010548|11375|29|74|124|162|199|262|318|387|450|516|575|27|67|102|130|155|213|280|343|433|498|564|428960.7|3256490.4|6507231.8|11652227.0|14290422.1|16017797.9|19026488.9|22207265.6|23727097.2|24925578.4|28607529.1|580245.9|3109632.1|6842848.1|9499679.2|10682968.0|12803289.1|15830978.0|19072014.6|23670627.6|26226516.2|30922271.1|bitstamp|3258|BTC_USD|37908.645|0.033106|8578|22|47|66|75|83|97|117|132|144|154|170|20|42|58|62|66|77|100|112|137|165|182|264954.9|927764.1|3377762.8|3616898.4|4408275.4|4492500.8|4586995.7|4706221.5|4917327.3|5188219.4|5412389.6|211060.4|382317.9|1311382.2|2169061.0|2865960.0|4285430.8|5696741.4|5790575.4|6792384.0|6906913.0|7088154.8
1643536861|2|2022-01-30 10:01:03|binance|5000|BTC_USD|37892.265|0.000026|10175|107|262|754|1120|1548|2250|2909|3551|4117|4652|5000|123|283|566|834|1095|1680|2416|3288|4301|4999|5000|509853.9|1756299.7|6380545.3|7755364.9|9181497.1|12258817.4|15008457.4|18031677.1|19906676.8|24052136.6|26550519.9|1035071.3|2132229.8|3590278.4|6044554.2|7969945.1|11204492.4|16788211.3|19937651.9|31286623.0|34553130.6|34553774.9|coinbase|17140|BTC_USD|37914.295|0.000026|19612|104|176|299|418|524|743|945|1154|1316|1477|1646|115|167|215|282|332|491|672|981|1274|1521|1761|824092.0|3534176.9|8615300.3|9043411.9|9927165.0|11368074.4|12150360.4|13621219.2|14704157.4|15811488.8|18100191.5|726321.4|1856601.1|8170483.4|12008619.8|12221409.3|23636159.7|24388209.8|25418840.3|28482934.2|29409773.7|30295063.3|bitfinex|2500|BTC_USD|37925.5|0.013184|11586|33|73|118|158|196|260|318|385|449|515|574|24|70|106|132|158|215|283|346|433|498|567|542346.0|3372151.3|10092481.7|12644189.9|16361442.1|18171414.2|21204750.7|24362265.7|25883004.4|27081485.6|30763326.3|498728.7|4747328.7|6616546.5|9457141.9|11593272.9|14295596.1|16750169.0|19994006.4|24592639.2|27148527.8|31848785.4|bitstamp|3260|BTC_USD|37912.795|0.046185|4701|27|50|69|77|86|100|120|135|147|157|173|23|48|58|62|66|78|101|113|137|165|182|247292.5|887619.6|3337760.9|3576858.9|4368273.4|4452498.9|4546993.8|4666219.6|4877325.4|5148217.5|5372387.7|215005.3|703210.3|1307678.2|2165356.9|2862256.0|4300966.2|5693810.7|5787169.5|6788679.9|6903208.9|7084450.8
1643536921|1|2022-01-30 10:02:02|binance|5000|BTC_USD|37904.255|0.000026|16316|88|240|718|1105|1531|2231|2891|3553|4116|4649|5000|141|280|587|846|1103|1718|2455|3330|4338|5000|5000|556456.1|1557772.4|5328376.1|7930364.8|9338474.5|12433625.3|15156576.7|18187766.6|19986033.6|23596511.4|26020670.7|1122114.8|2092416.2|4906407.6|7324244.1|7899638.9|11229964.9|16758916.2|20070448.2|31290322.7|34507036.2|34507036.2|coinbase|17150|BTC_USD|37919.825|0.000026|3391|111|179|297|425|530|749|950|1158|1319|1483|1650|108|159|204|269|318|477|663|972|1265|1508|1743|870464.8|3445016.3|8736665.1|9160161.9|9957608.4|11486994.6|12273453.3|13744173.5|14828820.2|15900339.1|17570204.7|685241.5|1789141.1|8083680.1|11936042.7|12135567.7|23552528.4|24301940.2|25333679.1|28396859.2|29335075.6|30208288.6|bitfinex|2500|BTC_USD|37921.5|0.002637|7728|34|75|119|158|195|257|312|381|443|509|570|25|70|101|127|154|210|277|338|428|493|558|1041307.7|3428347.2|7292559.6|10010566.9|13617819.0|15324252.4|18332970.9|21502721.6|23005423.8|24203740.0|28248852.6|494800.3|2700586.2|7278802.0|9796165.2|12149496.0|14261146.3|17284188.0|20503700.5|25116292.5|27672016.0|32365873.3|bitstamp|3260|BTC_USD|37916.915|0.061688|11926|26|50|68|76|86|100|119|135|147|157|172|24|46|55|58|62|74|97|109|134|161|180|235436.4|871282.5|3321308.1|3550782.3|4351858.4|4436083.8|4530477.2|4649804.5|4860910.3|5131802.5|5352263.2|238768.2|727855.3|1655804.4|2180068.4|2876967.5|4315677.7|5708522.3|5801881.0|6803430.5|6917920.5|7100500.0
1643536981|1|2022-01-30 10:03:02|binance|5000|BTC_USD|37912.975|0.005038|13081|102|249|705|1111|1530|2248|2899|3571|4130|4661|5000|117|270|589|835|1110|1712|2460|3340|4339|5000|5000|834300.1|1688350.3|5147079.4|7928528.8|9052526.8|12357975.0|15209557.9|18322522.2|20120476.5|23448600.8|26156278.3|638467.6|1626344.1|4515990.9|6585825.0|7626109.0|10726579.8|16326584.8|19591289.3|30903966.0|33994362.4|33994362.4|coinbase|17143|BTC_USD|37926.635|0.000026|3368|87|157|281|408|510|731|937|1143|1305|1470|1637|78|137|189|255|303|467|656|961|1254|1501|1743|726183.7|2234791.6|7892398.1|8627259.3|9419883.3|10954076.1|11739901.1|13210506.1|14260607.9|15367455.5|17033752.2|607509.2|1649709.8|8023359.9|11866981.4|12074966.5|23491476.4|24254482.4|25282511.8|28343594.3|29523282.5|30160129.2|bitfinex|2500|BTC_USD|37924.5|0.002637|18842|36|78|129|168|205|272|330|398|462|528|587|20|59|101|127|151|210|276|339|428|492|557|1166000.2|3088328.7|8063475.1|10700964.3|14465281.9|16200900.2|19219260.1|22399675.9|23903291.2|25101838.4|28782414.0|400167.2|2020015.7|5929035.2|8528573.5|10805460.8|12931449.8|15963471.2|19209018.0|23807514.2|26361915.8|31056837.6|bitstamp|3259|BTC_USD|37927.645|0.035990|20204|20|47|65|75|85|98|118|133|146|156|170|24|46|58|61|63|77|98|110|136|163|181|237909.5|772626.6|2148819.6|3471993.5|4366859.0|4413736.8|4545477.8|4664766.6|4875495.9|5092899.0|5367288.0|243869.6|724092.1|2144337.6|2861754.3|2862450.1|4320443.2|5694004.8|5787363.6|6788933.3|6903424.2|7085982.5
1643537041|1|2022-01-30 10:04:02|binance|5000|BTC_USD|37870.095|0.000026|12482|110|375|859|1228|1676|2314|2991|3613|4185|4732|5000|115|267|503|809|1065|1651|2394|3226|4242|4956|5000|650034.0|1699673.2|6356184.8|7932572.1|10013334.5|11838969.7|14828208.5|17770068.2|19879431.9|23294739.5|25601735.9|903756.1|1983434.4|3424071.7|6020283.0|7769712.5|11038497.9|16545687.8|19507509.6|31222013.7|33856722.8|34457187.3|coinbase|17133|BTC_USD|37883.525|0.000026|1141|89|198|331|445|556|771|965|1171|1334|1495|1665|88|162|206|268|326|470|652|945|1235|1481|1725|1489714.4|3127177.4|8885187.4|9944860.3|10590732.6|11820284.0|12729203.5|14217499.2|15510672.3|16260794.9|18544756.1|1256370.1|2067662.5|4125626.4|8286745.9|12247277.9|18237422.1|24402237.5|25362894.0|28485438.0|29352148.6|30043320.9|bitfinex|2500|BTC_USD|37896|0.026388|13595|27|71|123|156|199|263|317|384|448|516|573|21|65|104|130|153|211|279|338|431|495|563|861214.9|3292363.6|8692388.3|10655288.6|14472629.8|16047337.5|19019589.3|21906802.3|23700610.8|24938705.8|28985391.1|465284.7|2272580.8|4972992.8|10535341.3|12086099.8|14164468.1|17190078.9|20304435.9|24687940.7|27512493.5|32252586.8|bitstamp|3258|BTC_USD|37884.7|0.048991|9358|29|53|71|81|88|102|119|136|147|160|174|23|43|53|58|61|70|93|106|130|156|175|282672.9|1069045.8|3036891.2|3624194.4|4402361.8|4479183.3|4573439.3|4692863.6|4903871.8|5180206.2|5399843.5|229106.5|765284.6|1350735.8|2244567.3|2894175.9|4198151.9|5722861.5|5814906.3|6816122.8|6923055.2|7080866.6
1643537102|1|2022-01-30 10:05:03|binance|5000|BTC_USD|37900.045|0.000026|36506|71|210|694|1080|1506|2216|2872|3529|4094|4625|5000|93|278|554|828|1089|1701|2442|3309|4327|5000|5000|576745.8|1499465.6|5988712.1|7803369.0|8803630.6|12225733.4|15158028.5|18188529.2|19991873.9|23611331.6|26074825.4|698930.2|2075004.0|3560030.4|6039612.7|7713159.8|10950000.2|16533843.0|19748076.9|31090831.6|34321358.8|34321358.8|coinbase|17119|BTC_USD|37906.585|0.000026|7132|70|156|290|406|513|728|931|1136|1301|1465|1629|71|140|176|242|294|450|630|936|1232|1475|1718|448383.2|2131531.4|8020950.2|9111112.7|9634600.6|11022582.3|11920745.0|13274306.7|14357349.7|15468213.4|17753364.8|511652.8|1491682.1|3847931.0|7723986.9|11671542.3|17668694.6|23898271.5|24927648.7|27985318.3|28904652.8|29748834.2|bitfinex|2500|BTC_USD|37922|0.026370|13606|29|70|118|159|198|260|316|385|447|513|573|22|65|100|128|156|215|283|346|435|501|566|473340.1|3140790.9|7440953.0|10169048.7|12616978.0|14337693.1|17367849.4|20526180.3|22045000.8|23243234.5|26923433.6|389938.0|2535494.9|7093361.7|9783132.1|11934152.3|14058589.6|17090468.2|20335268.2|24933852.4|27489790.4|32184346.3|bitstamp|3248|BTC_USD|37911.99|0.037086|8779|17|37|56|66|74|88|108|123|135|145|161|16|42|51|55|59|71|94|106|130|158|175|157115.0|753302.4|2885500.9|3473653.2|4244701.9|4328927.4|4423422.3|4542648.9|4753754.8|5024646.9|5248817.0|178277.6|859806.2|1163973.6|2013906.6|2707533.7|4146243.9|5539088.5|5632447.2|6633957.7|6748486.7|6929728.5
1643537161|1|2022-01-30 10:06:02|binance|5000|BTC_USD|37938.315|0.000026|10712|85|209|591|1026|1424|2162|2805|3513|4063|4594|5000|135|307|633|882|1161|1813|2547|3453|4428|5000|5000|581676.8|1575541.6|3393638.4|7552213.6|9000457.2|12312771.3|15279015.8|18427888.1|19491995.4|23051816.5|26288908.0|864647.9|2074639.8|4556529.1|6689532.0|7947041.4|11795132.0|16338649.2|19622838.9|30773040.1|33832949.2|33832949.2|coinbase|17204|BTC_USD|37950.555|0.000026|3040|127|198|308|444|539|764|972|1177|1346|1505|1677|89|138|199|260|309|488|674|992|1281|1531|1771|734286.1|1560470.9|3477407.8|3990381.5|4871710.1|6509513.3|7975971.6|8921867.5|10259023.0|11224732.9|13293037.9|771716.8|1600466.5|2703887.6|2886122.8|2960345.9|3849902.0|4499440.8|5151358.3|8196150.0|9351980.1|10248123.9|bitfinex|2500|BTC_USD|37951.5|0.002635|5312|34|73|113|157|195|259|321|382|448|513|574|26|68|108|129|157|218|283|360|435|505|571|870733.7|3131173.9|6113730.2|8608366.5|12539732.2|14212241.3|17517976.3|20522804.7|22023112.2|23341041.1|27051844.7|491111.3|2972642.0|9034590.3|10543542.6|12503083.1|15054531.1|17642778.9|21812570.5|25187647.4|27785888.2|32567084.8|bitstamp|3267|BTC_USD|37951.695|0.049616|11828|27|53|73|83|90|104|123|135|150|161|177|22|43|50|52|55|72|90|104|127|155|171|265429.3|765776.9|1416929.6|1996541.6|2120920.1|2335796.8|2463818.9|2523410.4|2758664.2|3014869.7|3289386.3|210208.3|780067.9|1442418.5|1463659.2|1623461.5|2335192.8|2530331.7|2728001.9|3581199.0|3677048.6|3859138.2
1643537221|1|2022-01-30 10:07:02|binance|5000|BTC_USD|37944.395|0.000026|16748|88|215|546|997|1384|2133|2777|3495|4034|4573|5000|142|329|665|913|1193|1866|2603|3517|4476|5000|5000|525382.0|1684817.1|3471788.7|7838573.0|8832344.6|12411307.0|15384039.8|18556028.5|19381137.4|22884620.4|26255088.1|832454.3|1826452.3|4556956.3|6677922.4|8736079.9|11814498.1|17060541.3|21037696.7|30803909.3|33823724.7|33823724.7|coinbase|17168|BTC_USD|37958.285|0.000026|19394|104|166|264|394|496|719|930|1132|1303|1464|1639|109|165|227|283|334|520|708|1029|1308|1557|1797|757212.9|1450801.5|2681952.1|3163510.8|4043434.8|5683234.4|7149411.0|8052199.9|9427845.3|10400449.8|12463079.2|786421.3|1737863.4|2745232.0|2926950.9|3010000.1|3893650.5|4546854.7|5316157.0|8237558.9|9392734.9|10293383.9|bitfinex|2500|BTC_USD|37966|0.015804|92350|28|72|112|153|185|258|318|381|446|510|573|31|71|107|135|159|225|282|365|440|506|573|660077.7|2796697.8|4201730.7|11567578.9|14849322.7|17173874.8|19716648.1|23512700.2|24538723.3|26314673.6|30030424.8|635918.5|3253927.9|9367070.8|11741205.0|12529408.4|15174623.9|17676098.2|22087885.1|25230134.4|27855829.7|32656511.6|bitstamp|3264|BTC_USD|37956.375|0.040757|9738|26|50|70|80|87|101|119|132|147|158|174|23|46|54|56|59|76|94|109|132|159|177|233921.1|772394.4|1410254.8|1989866.8|2114307.7|2329122.1|2392699.8|2516735.6|2751443.3|3007648.8|3282165.3|229730.0|741681.3|1426027.4|1447268.1|1607070.4|2318801.7|2513940.6|2711636.9|3564847.0|3660657.5|3850995.4
1643537281|3|2022-01-30 10:08:04|binance|5000|BTC_USD|37940.335|0.000026|30303|99|227|567|1011|1407|2146|2790|3502|4048|4584|5000|105|310|651|900|1184|1848|2579|3497|4461|5000|5000|759666.8|2071615.2|3933857.8|8080909.3|9302249.0|12651980.0|15628955.5|18773057.4|19599664.1|23115685.4|26463660.5|762207.5|1907635.7|4651024.4|6795652.0|8059465.3|11849531.4|16471670.6|21045635.7|30871298.5|33872755.2|33872755.2|coinbase|17140|BTC_USD|37955.575|0.000026|1521|80|137|240|368|470|696|904|1106|1277|1439|1611|98|160|222|280|331|514|699|1020|1301|1554|1797|962168.4|1636876.8|2967381.6|3448229.5|4329760.4|5968736.4|7434351.9|8359174.7|9713294.0|10686169.7|12748336.4|848392.6|1680801.0|2771103.5|2953232.8|3036130.2|3911316.0|4564317.0|5333907.8|8255209.7|9410640.3|10311539.2|bitfinex|2500|BTC_USD|37965|0.021072|11688|27|72|112|157|189|261|322|385|451|516|579|27|74|111|139|167|232|289|374|449|513|580|667023.9|3049444.5|4236831.3|11611497.1|14893519.5|17243896.5|19787227.6|23542744.7|24594271.7|26370321.1|30087953.4|573822.9|3686967.2|8507177.0|9656268.5|11670516.5|14316161.2|16819319.8|21232040.4|24374650.4|27000084.9|31802065.0|bitstamp|3261|BTC_USD|37958.685|0.029111|13808|21|46|67|77|83|98|115|129|144|155|171|26|49|57|59|62|79|97|112|135|163|181|194601.0|708881.3|1394509.6|1974121.6|2098462.5|2313376.8|2376854.5|2500990.4|2736245.1|2992450.6|3266967.1|226144.7|746173.5|1430511.3|1451751.9|1611554.2|2323285.5|2518424.4|2716120.7|3569330.9|3665747.4|3856268.8
1643537341|1|2022-01-30 10:09:02|binance|5000|BTC_USD|37947.265|0.000026|50424|98|246|549|999|1393|2144|2791|3503|4050|4585|5000|132|329|674|929|1208|1885|2624|3541|4499|5000|5000|755501.4|2140007.5|4033114.5|8049142.3|9215498.7|12717974.3|15756535.2|18928077.1|19754895.3|23244461.3|24935942.6|769343.6|1854732.1|4593749.2|6714168.0|8567147.3|11772302.7|17019111.9|21018128.3|30803044.7|33776738.3|33776738.3|coinbase|17169|BTC_USD|37963.475|0.000026|6034|94|170|261|391|495|713|924|1130|1298|1460|1635|89|144|215|276|329|512|709|1023|1310|1553|1791|744100.1|1904936.8|8614364.8|9106446.8|9967878.6|11595520.8|12865535.4|13985319.0|15361492.1|16331581.2|18393992.6|886817.7|3274767.1|8342123.7|13662636.8|18326174.8|23474419.8|24131377.0|24893039.3|28197777.9|28983131.9|29889648.2|bitfinex|2500|BTC_USD|37971|0.026336|21713|30|69|112|149|181|252|312|374|439|506|569|31|73|109|136|164|230|286|372|446|510|579|583833.7|2881156.7|6406272.7|12054375.8|15365154.1|17804159.8|20026699.1|24085583.1|25125577.6|26913176.8|30630883.5|593864.3|4208770.8|10115846.5|11707229.3|13792778.4|16349657.5|19011489.7|23386415.4|26388044.7|29150373.4|33899514.3|bitstamp|3271|BTC_USD|37961.72|0.041674|16916|27|51|74|84|91|107|123|139|154|165|180|21|45|56|59|63|80|99|114|138|165|183|249889.9|757682.4|2234062.8|3501155.6|3625534.1|4670909.5|4878725.9|5013119.0|5248373.7|5504579.2|5778366.9|210513.5|743753.2|2244066.5|3065758.4|3919395.1|4631126.3|5906476.8|6104173.0|6969113.2|7053799.7|7244321.1
1643537402|1|2022-01-30 10:10:03|binance|5000|BTC_USD|37949.015|0.000026|32457|92|246|540|981|1374|2121|2767|3465|4028|4567|5000|137|336|673|929|1203|1883|2624|3542|4499|5000|5000|592871.8|2003191.9|3601041.3|7899633.0|9278091.0|12563657.5|15607208.4|17357907.6|19604223.0|23096722.1|26475306.5|837691.9|1900280.4|4601519.6|6720533.3|8773086.9|11774970.3|17024177.7|21024838.5|30822328.6|33796967.2|33796967.2|coinbase|17166|BTC_USD|37961.975|0.000026|2233|95|162|255|386|490|710|923|1127|1295|1456|1631|90|143|214|272|325|511|704|1020|1306|1554|1793|611800.4|1759019.2|8471245.1|8954965.1|9824790.2|11452442.4|12872594.4|13841953.7|15218155.3|16188013.5|18250874.3|784960.8|3050205.0|8122200.0|13442267.6|18106248.3|23254497.0|23910268.1|24673100.0|27977332.3|28763412.3|29666204.8|bitfinex|2500|BTC_USD|37970|0.021069|25853|30|70|111|149|183|253|312|376|441|507|569|33|79|111|137|165|230|285|370|445|510|578|596705.2|2828914.3|4713714.4|12021482.5|15316269.8|17754592.6|19975245.4|24034403.0|25074329.6|26861659.5|30579564.2|638889.0|4650431.2|7887002.0|9412250.6|11498190.9|14054941.4|16584539.9|21129418.8|24131377.7|26893689.8|31556144.5|bitstamp|3267|BTC_USD|37954.155|0.048348|8588|25|50|70|81|89|103|123|135|150|161|177|20|47|59|62|66|83|102|117|139|167|184|229847.5|763902.7|2193624.2|3460754.6|3585233.1|4630470.9|4912965.7|4972680.4|5207935.1|5464140.6|5738657.1|226893.4|730468.8|2305438.2|3127130.1|3980766.8|4692498.1|5967848.5|6165544.8|7018715.9|7114565.4|7304113.9
1643537461|2|2022-01-30 10:11:03|binance|5000|BTC_USD|37926.145|0.001081|10126|118|232|614|1040|1448|2166|2808|3515|4069|4605|5000|103|299|643|900|1175|1801|2548|3435|4438|5000|5000|1067102.7|2243226.2|5606766.4|8110310.2|9616215.9|12576654.2|15496280.8|18635258.0|20257363.0|23575756.6|26326627.9|992442.1|1980451.6|4591310.0|6767016.4|8012757.8|11205942.3|16533809.4|19782384.8|31104826.1|34124151.6|34124151.6|coinbase|17122|BTC_USD|37937.38|0.001107|638|78|119|241|374|473|695|900|1114|1273|1440|1606|122|188|236|297|344|522|703|1014|1307|1551|1793|848366.4|2772528.3|8859468.8|9134645.9|9883530.4|11543877.0|12952146.4|14523141.1|15562213.0|16667060.2|18274000.5|770306.5|1906510.3|8466375.6|13817741.8|13890067.7|23594948.2|23928266.9|24849872.3|27955244.1|29091469.2|29928811.0|bitfinex|2500|BTC_USD|37948.5|0.023716|26148|30|69|111|150|184|248|309|371|436|501|562|27|74|108|130|159|217|282|356|433|502|567|587202.6|3381335.5|9483632.8|12276855.4|15637271.0|17335464.4|20668211.2|23825806.8|25194388.8|26526723.6|30231773.2|473784.3|2846224.6|8932989.8|10807184.5|12966806.7|15510506.6|18127525.3|21876899.8|25540933.2|28258083.4|32880729.3|bitstamp|3259|BTC_USD|37940.59|0.031787|7397|20|42|63|73|83|96|117|130|142|154|169|24|47|61|63|65|83|102|116|140|169|185|204011.1|422514.3|1879906.1|3146939.0|4269518.7|4316692.6|4603092.3|4721074.5|4894120.3|5150427.4|5424842.4|217942.7|412599.7|1916295.2|2737959.9|2738655.6|4168565.4|5517920.4|5652013.9|6610028.4|6725422.4|6907512.0
1643537521|2|2022-01-30 10:12:03|binance|5000|BTC_USD|37954.105|0.000026|34172|80|238|531|989|1380|2132|2776|3449|4043|4582|5000|126|309|651|909|1190|1873|2618|3558|4492|5000|5000|2031619.8|2749262.1|4675929.9|8517727.3|10139955.7|13626458.1|16681147.6|18284622.1|20693421.8|24175733.2|25679252.7|940000.5|1789189.9|4570023.1|6692965.3|8558702.1|11574703.5|16831226.2|22670854.2|30606239.7|33595766.9|33595766.9|coinbase|17187|BTC_USD|37963.555|0.000026|3862|116|185|272|403|507|728|941|1146|1314|1475|1649|50|95|157|210|263|446|643|957|1244|1488|1725|430778.8|1200599.2|7919690.1|8434785.0|9302611.2|10932259.0|12201998.1|13321410.7|14697584.7|15667422.7|17729794.6|767994.6|2743067.9|7800898.6|13109619.1|17773157.0|22921402.0|23578359.2|24340021.5|27644760.1|28431685.8|29336630.5|bitfinex|2500|BTC_USD|37965.5|0.002634|23689|31|69|111|154|186|259|320|383|449|514|577|29|66|103|131|154|218|277|361|437|502|570|521553.3|3024270.7|4639880.3|11930836.7|14022253.5|16375592.7|18971551.5|22754901.1|23805855.8|25581740.1|29298855.4|490046.3|2533265.0|8958981.7|11849075.3|12632701.7|15282563.1|17825988.9|22243524.5|25385969.4|28011189.5|32812366.4|bitstamp|3260|BTC_USD|37963.035|0.045439|30099|17|41|63|73|80|96|112|128|143|154|168|18|39|49|52|56|73|92|107|132|158|176|223697.3|721839.4|2087216.6|3354309.3|3478687.9|4524063.3|4731879.7|4866272.8|5101528.4|5357733.9|5631420.1|197533.1|699300.1|2196808.9|3018500.8|3872137.5|4583868.7|5859219.2|6056915.4|6921881.9|7006542.1|7197063.5
1643537581|1|2022-01-30 10:13:02|binance|5000|BTC_USD|37944.955|0.000026|15049|97|256|574|1024|1414|2162|2804|3524|4067|4606|5000|141|327|665|921|1207|1883|2622|3538|4500|5000|5000|652348.0|1930687.4|3588521.5|7858749.4|9025293.8|12583644.5|15554855.9|18728120.1|19554607.4|23049773.7|24532734.8|988465.5|1775437.6|4504449.9|6627526.5|8686048.4|11688380.4|16932610.2|20914410.2|30738388.0|33681989.0|33681989.0|coinbase|17160|BTC_USD|37960.955|0.000026|2070|87|152|246|377|481|703|917|1119|1288|1449|1624|111|163|223|274|328|514|704|1022|1306|1556|1794|755781.0|1597858.7|8373625.6|8857228.8|9726993.4|11354798.5|12774798.0|13743754.7|15119957.8|16089912.4|18153041.1|923375.3|3313901.0|8353878.0|13672191.8|18336206.9|23484455.6|24140056.9|24903019.6|27832302.3|28993369.9|29873153.0|bitfinex|2500|BTC_USD|37963.5|0.007902|13628|33|68|106|153|183|254|313|375|441|505|570|32|75|113|137|165|229|288|371|447|512|578|584981.8|3345378.3|5054639.8|13119795.7|15153743.8|17493676.4|20074148.7|23841377.2|24892496.9|26668562.7|30387015.5|550595.1|3113133.3|8625172.8|10316262.5|12324857.0|14957480.5|17486515.1|21889333.6|25032797.5|27658149.5|32405728.3|bitstamp|3267|BTC_USD|37958.36|0.046209|8586|25|50|72|83|90|105|124|137|152|163|179|22|46|57|60|64|81|100|115|138|166|183|283022.8|837940.7|2284401.2|3551531.6|3675972.5|4721247.8|4939421.5|5063457.3|5298713.0|5554918.5|5829435.0|215657.2|757996.2|2302892.2|3124584.1|3978220.8|4689952.0|5965302.5|6162998.7|7016208.9|7112625.4|7302357.3
1643537641|1|2022-01-30 10:14:02|binance|5000|BTC_USD|37946.675|0.000026|39834|108|261|576|1022|1405|2159|2798|3510|4057|4592|5000|142|325|664|922|1204|1879|2618|3539|4498|5000|5000|761420.2|2027927.9|3690181.2|7961052.5|9099951.5|12667957.9|15634652.3|18806103.2|19634071.7|23123227.1|24812586.7|1022364.1|1805860.7|4532037.1|6650185.8|8709690.0|11708924.7|16954964.0|20954990.2|30758322.2|33709091.7|33709091.7|coinbase|17169|BTC_USD|37962.715|0.000026|5958|95|162|255|386|490|710|923|1129|1297|1457|1633|99|151|212|265|320|503|698|1012|1299|1547|1786|801163.6|1646813.1|8530755.0|9014486.7|9884311.8|11511959.0|12781698.1|13901112.1|15277314.6|16247122.6|18310325.6|1000925.2|3179604.8|8225169.9|13543551.8|18207502.4|23355747.4|24012620.0|24774350.4|28078621.8|28864669.3|29770155.7|bitfinex|2500|BTC_USD|37964.5|0.007902|3408|31|70|107|153|182|253|313|373|439|504|567|29|76|112|135|164|228|285|368|444|509|576|630136.8|3300353.9|5009615.4|13074421.7|15108371.5|17446609.2|20030073.1|23797314.6|24848434.3|26624533.1|30340779.6|564008.7|2865624.7|7995230.7|9654295.3|11663459.2|14295999.6|16824153.6|21226833.6|24370392.3|26995678.3|31797333.8|bitstamp|3268|BTC_USD|37959.71|0.038673|13271|22|48|70|80|87|103|120|135|150|161|176|25|46|57|61|64|81|100|115|138|166|184|241390.9|493393.1|1939853.6|3206946.4|3331325.0|4376700.3|4584542.7|4718909.8|4954165.4|5210370.9|5484158.6|228593.2|446488.2|1991384.3|2857057.7|3666537.8|4378269.1|5653619.5|5851315.8|6704526.0|6800942.5|6991463.9
1643537702|1|2022-01-30 10:15:03|binance|5000|BTC_USD|37939.465|0.000026|62166|118|254|600|1036|1425|2161|2810|3513|4063|4597|5000|131|325|659|916|1204|1861|2593|3504|4482|5000|5000|1099393.1|2015585.6|3808665.0|7915870.3|9092092.8|12632009.4|15603092.4|18741779.9|19572089.6|23231483.2|24796469.5|950282.6|1773671.9|4517458.0|6652446.6|8114129.5|11698735.0|16239890.1|19523201.8|30659458.1|33633652.9|33633652.9|coinbase|17162|BTC_USD|37953.855|0.000026|4908|93|153|257|387|490|716|928|1126|1298|1458|1629|99|158|214|270|322|501|691|1010|1291|1541|1779|688944.2|1508914.0|8292155.2|8773022.2|9657840.6|11306638.0|12771997.2|13697150.0|15049902.7|16022416.1|18084581.7|792122.1|1769337.6|8186225.1|13513574.8|18175660.7|23312457.3|23966180.6|24735729.6|27655113.5|28804849.4|29705156.2|bitfinex|2500|BTC_USD|37962|0.021074|12564|26|64|104|147|179|252|312|375|439|504|568|31|74|112|138|167|233|293|376|449|516|583|437776.2|3066412.8|4804715.4|13235759.0|15323463.9|17671144.9|20255964.6|24030401.5|25079838.9|26855822.3|30572789.2|605975.9|3397904.7|8437287.5|10129873.9|12140433.3|14691212.2|17312609.1|21606818.4|24857576.5|27489899.0|32237340.3|bitstamp|3268|BTC_USD|37953.605|0.020736|19012|22|50|70|81|89|103|124|135|150|161|177|25|46|60|64|66|84|103|118|140|168|185|200627.5|799664.3|2229385.8|3496516.3|3620994.7|4666232.5|4948950.5|5008442.0|5243698.5|5499904.0|5774420.6|241467.5|734336.0|2320089.1|3185762.5|3301408.3|4706973.9|5982324.3|6180020.6|7033191.7|7129041.2|7318589.7
1643537762|1|2022-01-30 10:16:03|binance|5000|BTC_USD|37948.545|0.000026|15170|116|254|553|991|1371|2117|2762|3471|4017|4557|5000|117|323|660|916|1188|1862|2603|3523|4482|5000|5000|721729.6|1905400.3|3525328.5|7729641.2|8862380.0|12365022.7|15410535.2|18565833.8|19402588.3|22931621.9|26310974.7|621321.6|1837611.2|4486598.3|6671618.7|8727221.7|11777515.2|17023309.9|21023849.2|30747597.2|33701167.0|33701167.0|coinbase|17165|BTC_USD|37968.135|0.000026|7238|89|159|243|375|487|702|915|1119|1292|1452|1621|106|156|222|278|330|513|714|1028|1312|1554|1794|609072.2|1480362.9|8350694.0|8823116.7|9716765.2|11356908.1|12626568.0|13746170.7|15117003.2|16084800.5|18154936.8|866249.6|2796727.7|8059166.2|13386455.2|18054208.1|23190337.4|23851706.4|24612373.7|27913135.6|28700073.9|29726200.2|bitfinex|2500|BTC_USD|37969.5|0.007901|11676|31|67|108|153|188|258|316|380|443|510|572|29|77|115|145|174|239|296|382|459|523|589|620618.3|3064275.7|4688504.6|11903509.8|15319600.8|17638928.8|19928114.3|24038542.9|25052613.4|26842843.7|30558815.2|394686.6|3010762.4|8334266.8|10032846.5|12118858.9|14687573.2|17226595.4|21639043.3|24784665.0|27547010.2|32209360.4|bitstamp|3266|BTC_USD|37967.46|0.069323|5570|24|49|70|81|88|104|119|136|151|162|176|22|41|54|59|61|78|97|112|138|163|182|196276.9|745281.2|2205068.9|3472199.5|3596578.0|4641953.4|4849583.8|4984162.9|5219419.4|5475624.9|5749311.1|216263.1|690651.6|2268415.2|3134757.2|3943568.8|4655300.1|5930650.5|6128346.8|6993352.4|7077973.4|7268534.3
1643537821|1|2022-01-30 10:17:02|binance|5000|BTC_USD|37964.025|0.000026|17943|103|247|505|954|1335|2084|2727|3395|4003|4534|5000|120|331|668|924|1198|1901|2650|3591|4529|5000|5000|761141.6|1697618.9|3689679.3|7504008.5|9107499.3|12318279.5|14933184.8|16994292.2|19462187.0|22981366.9|24703169.3|840212.9|1705195.4|4484274.9|6527641.9|8374571.8|11586785.9|16898698.0|22881512.0|30976707.0|33559998.9|33559998.9|coinbase|17194|BTC_USD|37979.315|0.000026|18295|125|189|273|397|502|720|932|1130|1313|1475|1640|94|158|218|266|320|507|710|1033|1308|1561|1794|746091.7|1831489.4|8595315.9|9073295.0|9834643.8|11473131.1|12864188.8|13984538.7|15324476.2|16289830.0|18007230.5|744038.9|2775127.5|7906418.3|13233840.4|17910098.2|23054532.0|23700238.1|24504026.6|27767992.5|28601981.4|29585621.6|bitfinex|2500|BTC_USD|37984.5|0.002633|66812|29|71|115|155|186|257|317|377|442|511|573|35|81|115|137|163|228|285|371|444|509|578|593220.3|2870673.6|5939808.0|11470452.3|13637566.5|17047160.1|19083783.4|22968492.4|24752428.1|26547943.4|30245734.7|477638.4|4738283.0|7851089.7|10536378.2|11707548.9|14009674.5|16795605.2|21189543.5|24242963.2|26948008.4|31747106.5|bitstamp|3262|BTC_USD|37982.645|0.056736|17235|21|49|65|77|84|99|115|132|148|158|172|24|42|55|59|62|80|98|112|138|165|187|205595.9|743862.9|2081751.2|3349194.7|3587899.2|4631782.0|4829764.6|4975473.0|5210766.5|5454085.6|5740912.4|201959.8|885441.7|2308145.0|3153273.5|3981264.8|4693124.4|5950828.6|6146863.1|7011868.7|7214573.3|7548400.5
1643537881|1|2022-01-30 10:18:02|binance|5000|BTC_USD|37963.485|0.000026|25098|121|252|511|961|1343|2090|2732|3402|4009|4542|5000|115|342|677|935|1208|1907|2658|3600|4542|5000|5000|811914.7|1633821.9|3609625.8|7605676.2|9039697.6|12286918.7|14848904.9|16912470.7|19380638.6|22899652.0|24610158.5|617328.0|1713358.8|4482636.2|6548793.9|8395515.4|11608414.3|16920017.5|22903901.7|30999965.7|33547058.8|33547058.8|coinbase|17183|BTC_USD|37982.315|0.000026|7669|103|170|252|380|488|707|918|1118|1297|1459|1626|100|159|220|270|322|512|714|1037|1314|1570|1805|685470.6|1622196.8|8287497.5|8754554.5|9495623.7|11158054.8|12539071.2|13669649.9|14996770.9|15973351.7|17691061.5|812830.7|3204645.0|8267609.6|13570785.6|18247042.1|23393457.3|24037979.8|24842108.3|28116505.6|28939505.1|30716411.6|bitfinex|2500|BTC_USD|37986.5|0.002633|93|32|69|110|152|184|257|319|378|445|514|577|35|81|118|143|173|242|300|387|460|527|597|555509.6|2956565.5|4526094.5|11332147.8|13751196.1|17170601.1|19225777.9|23118988.2|24909506.5|26705236.4|30404347.8|482979.8|4211922.7|9834981.4|12525462.2|13698568.3|16017375.1|18855150.7|23225930.0|26279305.6|28985686.6|33923948.8|bitstamp|3264|BTC_USD|37983.64|0.038701|2811|21|51|67|79|86|101|117|134|150|160|174|25|42|55|59|63|81|99|113|139|166|188|171404.0|717476.2|2055375.5|3322819.0|3561523.4|4605406.2|4803388.9|4949097.2|5183841.9|5427161.0|5713987.8|252200.1|907550.1|2330264.8|3175393.3|4003882.5|4715742.1|5973446.2|6169480.8|7034486.4|7237191.0|7571018.2
1643537941|2|2022-01-30 10:19:03|binance|5000|BTC_USD|37983.415|0.000026|13810|108|268|422|906|1265|2039|2677|3353|3964|4507|5000|151|355|680|938|1222|1939|2712|3667|4552|5000|5000|1042450.5|1962142.4|3279440.4|7909364.3|8727306.8|11924306.7|14684873.6|17221505.8|19660330.9|23048637.2|24723251.1|555756.9|1692931.7|4210214.3|6260918.3|8221048.6|11183825.6|16672304.8|24511037.9|30588047.7|33143748.0|33143748.0|coinbase|17198|BTC_USD|37986.805|0.000026|1710|116|182|264|385|498|718|929|1126|1311|1473|1641|92|152|212|263|315|509|709|1036|1309|1562|1796|795005.2|1673581.3|8609873.0|9065295.1|9813366.8|11420616.5|12825532.7|13959162.6|15328683.6|16305218.7|18022983.9|753302.0|3009255.6|8033441.1|13360985.2|18037511.0|23186639.0|23828915.1|24638536.4|28008866.9|28729299.0|30506671.7|bitfinex|2500|BTC_USD|37988.5|0.002632|96472|36|77|115|161|190|261|322|378|444|512|577|33|73|118|139|167|231|285|371|444|512|582|938219.8|3340333.6|4748490.0|11483094.2|12676317.5|16078932.5|18122547.4|22000785.8|23790571.2|25586315.0|29284242.7|290984.9|2257949.3|8810110.2|10322751.5|11494093.9|13796321.7|16726350.8|20976106.3|24029379.8|26735767.1|31676021.6|bitstamp|3264|BTC_USD|37993.015|0.013871|2356|23|51|65|76|85|101|116|134|148|160|174|16|39|47|51|56|73|91|105|132|158|181|214737.6|725381.0|2192751.0|3462409.9|3701545.4|4745788.8|4943734.2|5089479.8|5320003.3|5568093.3|5854920.1|172692.4|1038206.9|2268398.2|3113526.7|4057131.1|4653875.5|5911579.6|6107614.2|6972640.1|7175324.4|7509230.8
1643538001|2|2022-01-30 10:20:03|binance|5000|BTC_USD|38071.845|0.000026|33060|86|210|435|677|1116|1885|2554|3242|3863|4430|4979|65|184|476|753|1077|1828|2690|3719|4432|5000|5000|769584.5|1222318.7|3494237.0|5062301.3|8389628.6|10562427.2|13517972.2|16002397.4|18963035.6|20850415.2|24260920.9|895447.1|1623080.9|2716029.5|6739565.3|8609983.7|11659686.7|17851757.3|29178484.7|32380557.3|34173303.9|34173303.9|coinbase|17242|BTC_USD|38082.815|0.000026|14022|68|154|235|314|433|650|867|1074|1276|1436|1601|55|113|209|274|373|563|860|1157|1408|1646|1875|303674.9|790706.8|7125511.0|7757621.3|8184229.2|9589911.5|10834846.4|12466253.2|13951622.7|15244627.4|15998292.5|490594.7|1248409.2|6650851.9|12077935.4|12303393.0|23363612.5|24280787.5|27439368.7|28342709.2|29181010.4|31115726.7|bitfinex|2500|BTC_USD|38099|0.005249|1100|23|64|116|147|186|257|318|377|436|500|570|26|71|116|151|186|260|322|413|483|547|619|200938.1|2807732.3|4825486.8|9722760.5|11932131.0|17024629.0|18520633.3|21444598.3|24604489.5|26303068.0|28775756.9|142645.2|2594973.8|5475503.3|7870582.1|10695412.3|14312547.0|17988480.1|22489757.2|25301929.9|27263967.2|31989571.1|bitstamp|3268|BTC_USD|38074.295|0.047040|11947|17|44|60|68|82|95|109|128|144|154|167|14|33|51|60|67|90|104|128|155|174|193|111225.1|620672.8|1733914.5|1993606.1|3261141.5|4505613.2|4582434.7|4831323.9|4950850.6|5161622.8|5437957.2|103183.8|269161.1|871843.7|2144398.4|2429261.1|3583472.0|4531948.3|5533164.8|5649900.4|5797934.7|6183849.3
1643538061|2|2022-01-30 10:21:03|binance|5000|BTC_USD|38009.145|0.000026|12701|105|247|446|854|1232|2028|2659|3341|3951|4500|5000|66|191|384|674|961|1694|2484|3461|4309|4982|5000|484359.1|1353450.1|3786209.7|5895586.6|7925955.8|11179342.4|13921424.6|16544211.0|18833608.2|21878877.8|23908024.6|975394.9|1418673.4|3138060.4|4475385.5|7654515.4|10470942.1|13540180.0|24058681.9|30132668.0|33996770.4|34027221.0|coinbase|17190|BTC_USD|38022.985|0.000026|2098|64|140|218|334|450|675|874|1080|1280|1434|1600|78|149|226|302|371|563|808|1113|1379|1634|1861|353777.9|1986412.7|7940814.6|8739188.3|9091941.4|10935733.7|12203766.8|13057544.0|14762399.8|15761586.8|16661701.3|543451.7|1589001.1|7838521.6|13131617.0|13355275.4|18481862.6|25302956.9|26119658.0|29322805.1|30050458.6|31802550.5|bitfinex|2500|BTC_USD|38037|0.010516|23376|25|64|107|144|179|247|308|365|429|492|562|21|64|104|136|166|238|300|391|458|524|596|473086.1|2509637.0|10381289.0|12693006.4|14108549.9|17428717.1|19120300.2|22479598.5|25020872.1|26747627.9|30454340.5|373923.5|2806903.7|5790488.6|7043244.3|10256376.5|14852344.6|17177074.2|21483724.9|24806371.9|27484849.7|32126192.5|bitstamp|3256|BTC_USD|38026.175|0.050833|14074|14|36|52|62|74|90|105|122|138|149|159|20|45|61|65|72|89|105|125|150|175|196|167661.2|597902.3|1864101.8|2191182.8|3129368.5|4296992.4|4494975.4|4622132.8|4871244.2|5107594.1|5192734.8|191660.8|662783.7|1740464.5|1785616.7|2424667.6|3604240.7|3762448.9|4817621.6|5682545.0|5885532.6|6216531.5
1643538121|1|2022-01-30 10:22:02|binance|5000|BTC_USD|38012.535|0.000026|20760|126|289|500|914|1304|2094|2722|3412|4020|4571|5000|83|199|404|694|992|1726|2532|3502|4347|5000|5000|1057034.9|1822137.2|4016551.2|6302486.9|8246933.8|11496982.9|14000715.0|16862397.6|19139391.1|22181715.9|24072079.8|853346.5|1736803.7|3694259.7|5475605.7|7752340.4|10643174.4|13745117.5|24263887.1|30718574.4|34178642.6|34178642.6|coinbase|17261|BTC_USD|38032.685|0.000026|4360|113|216|275|392|516|737|936|1146|1339|1497|1663|81|134|194|266|343|530|789|1090|1353|1600|1833|648311.9|2689836.0|8484247.4|9314218.4|9587916.0|11359799.1|12775299.9|13630073.4|15270394.2|16310403.9|17159739.6|803722.8|1573503.2|8422744.1|12968160.7|13070661.8|18265566.5|25014932.9|25853787.2|29044726.4|29766734.1|31602958.8|bitfinex|2500|BTC_USD|38041|0.010515|3426|30|68|107|143|182|250|311|367|431|494|564|29|67|98|130|162|232|293|385|449|516|590|635944.1|2889893.9|10590651.1|12150412.4|14470114.1|17623976.0|19488215.5|22851295.9|25392270.0|27069698.7|30776064.4|385757.7|3012883.4|5965650.2|8230682.4|10776204.4|14693747.7|17428710.0|21566457.9|24565916.2|27244278.0|31883281.7|bitstamp|3265|BTC_USD|38028.35|0.060429|7626|27|51|65|74|85|101|116|133|149|160|168|19|48|59|64|70|87|105|123|149|173|194|356168.1|879432.7|2134954.8|2370498.5|3308643.7|4476267.6|4674250.6|4801408.0|5050520.4|5286870.3|5371070.8|237509.4|796857.2|1798442.6|2178109.7|2481734.5|3661307.6|3838987.8|4873910.5|5739018.0|5941821.5|6272820.3
1643538181|1|2022-01-30 10:23:02|binance|5000|BTC_USD|38001.725|0.000026|76938|117|271|512|939|1327|2101|2728|3419|4034|4571|5000|75|209|398|694|984|1718|2510|3479|4335|5000|5000|559162.9|1591911.7|4172916.6|6376531.4|8595771.3|11578981.2|14094209.2|16723030.7|19016249.9|22059748.1|23979529.5|1385908.8|2566283.7|4552988.0|6022724.6|8563401.7|11437834.7|14531137.4|25042996.4|31031949.3|34943027.9|34943027.9|coinbase|17259|BTC_USD|38031.175|0.000026|1592|87|182|271|393|514|736|935|1144|1337|1496|1663|82|133|222|303|378|567|825|1124|1388|1639|1875|598947.0|2356877.1|8664427.9|9106044.9|9379352.3|11151647.4|12566762.6|13421509.7|15061830.5|16101873.4|17022459.8|773086.0|1865498.3|8608765.3|13154192.1|13256679.3|18451597.8|25200956.2|26039780.6|29230774.0|29948967.7|31789408.0|bitfinex|2500|BTC_USD|38036.5|0.013145|6530|32|69|109|143|180|246|305|363|427|490|560|29|70|106|136|165|239|301|394|458|526|598|732506.0|3043509.3|10616474.6|12530975.2|14522324.4|17688776.7|19375578.8|22738350.5|25279583.1|26957957.6|30663179.6|409458.7|2956498.3|5920445.2|8176502.9|10303648.6|14644545.0|17060230.1|21516528.2|24517216.7|27195385.2|31831194.7|bitstamp|3266|BTC_USD|38026.99|0.058643|11884|29|53|65|74|86|102|117|134|150|161|171|23|49|59|65|71|88|104|124|149|174|195|402571.6|945206.0|2346339.3|2581883.0|3520068.7|4687692.6|4885675.6|5012833.0|5261945.4|5498295.3|5583435.9|308845.9|838367.2|1997992.4|3124081.8|3427706.6|4607279.7|4765487.9|5819882.6|6684806.0|6887793.6|7218792.5
1643538241|1|2022-01-30 10:24:02|binance|5000|BTC_USD|38024.055|0.000026|42372|110|288|519|900|1318|2109|2723|3411|4038|4582|5000|84|210|440|732|1043|1777|2605|3566|4395|5000|5000|705297.5|1580581.2|3931210.5|6271838.9|8267451.6|11478238.2|13982908.2|16773863.2|19049580.0|21890060.8|23997189.5|664643.5|2053681.4|4020766.8|5760042.6|8834265.2|11316525.2|14374323.3|24833607.8|31314062.6|34742723.1|34742723.1|coinbase|17276|BTC_USD|38042.795|0.000026|4722|92|187|275|394|519|738|940|1150|1342|1504|1673|75|139|229|303|389|576|844|1139|1399|1654|1885|633095.3|1312801.0|8438664.9|9047234.4|9247886.7|11187308.8|12594658.0|13445539.0|14888880.2|16127256.8|16973880.0|857440.2|2117700.2|8710616.7|13204061.6|13309463.8|18503628.7|25359803.9|26104142.2|29288290.9|30044077.8|31907023.1|bitfinex|2500|BTC_USD|38050.5|0.002628|5436|30|66|105|139|179|250|311|369|429|491|562|31|74|107|140|172|248|306|401|467|533|605|694668.0|3411319.0|9008472.4|11066951.8|13714928.5|16971794.8|18751891.1|22127988.6|24650905.5|25979024.2|29678399.3|379426.3|3173058.8|9032060.2|11969159.9|13132709.9|17164812.4|20125566.9|24770717.2|27676999.5|29748761.5|34267443.7|bitstamp|3269|BTC_USD|38043.045|0.059696|2440|24|51|66|75|87|104|115|136|150|160|171|23|47|54|60|66|88|103|119|148|168|190|257330.6|942584.9|2048614.0|2613982.4|3552165.7|4719889.6|4759461.0|5045030.0|5128583.0|5522871.6|5614692.8|282308.2|1085395.2|2295115.1|3201666.9|3505567.8|4621193.2|4751861.9|5782510.7|6658999.8|6850401.4|7219407.8
1643538302|2|2022-01-30 10:25:04|binance|5000|BTC_USD|38043.605|0.000026|50975|117|296|511|853|1281|2075|2696|3401|4007|4575|5000|109|234|481|770|1087|1849|2686|3643|4442|5000|5000|954543.7|2005962.4|4377665.6|6247743.5|9130491.3|11988363.5|14537033.1|17331866.1|19358586.4|21419231.2|24446360.3|745096.7|1923233.4|4022797.0|6697239.2|8896537.5|12194453.2|15246165.9|25421856.8|31387390.4|34774566.5|34774566.5|coinbase|17313|BTC_USD|38065.275|0.000026|5827|125|205|296|401|527|744|958|1166|1358|1520|1692|88|145|255|321|412|595|887|1184|1432|1680|1910|697924.3|1323965.4|8493955.6|9030110.7|9348783.6|11250683.8|11860158.1|13496586.3|14978099.0|16247695.2|17060836.9|887654.7|3250819.4|7737560.0|12104284.4|12215343.5|17375979.2|24237601.2|27406998.6|28279337.4|28970736.4|30871362.9|bitfinex|2500|BTC_USD|38073|0.021012|6694|32|74|112|144|181|248|308|366|430|492|563|29|69|103|135|167|235|293|390|455|523|593|539520.0|3348793.9|5264118.7|9326757.4|11862617.2|15243344.8|16457980.0|20232555.5|22538048.4|24235902.0|27920490.7|423650.6|3669231.9|7825512.8|10018487.6|11920241.4|15784608.0|19062613.0|23620886.0|26231466.7|28376223.8|32906902.2|bitstamp|3271|BTC_USD|38057.61|0.046246|1821|29|54|67|76|87|104|116|134|151|160|172|21|44|56|61|67|90|104|126|151|173|191|276163.6|935439.9|2032985.4|2598353.8|3536499.4|4704223.5|4743832.3|4992455.9|5112954.3|5323648.0|5599064.2|216944.0|950051.5|2242194.7|3148719.2|3452620.1|4587555.0|4698914.3|6544058.3|6626195.2|6818447.6|7166460.1
1643538361|1|2022-01-30 10:26:02|binance|5000|BTC_USD|38034.555|0.000026|49070|134|311|536|887|1314|2096|2722|3416|4040|4594|5000|93|230|461|762|1063|1822|2642|3609|4420|5000|5000|791645.7|1894240.7|4495056.9|6147987.1|8725220.8|11975521.8|14316288.4|17105442.4|19263815.4|21586934.8|24209257.8|862663.3|1988010.2|4121842.3|5993150.9|8991156.6|12209459.1|14658662.3|25059346.5|31472202.2|34889851.5|34889851.5|coinbase|17278|BTC_USD|38058.935|0.000026|43820|90|176|267|377|500|721|927|1136|1329|1489|1659|93|155|259|328|415|599|880|1184|1433|1686|1918|712545.4|1425952.0|8376780.0|9086984.2|9286973.4|11160872.9|12600403.2|13399078.4|14874149.2|16142123.8|16954888.3|885343.6|3183522.2|7722589.8|12202259.3|12328924.0|17483862.9|24346197.2|27493302.3|28388226.5|29051438.9|30994831.8|bitfinex|2500|BTC_USD|38068.5|0.023642|10433|27|67|105|140|177|245|306|364|424|488|558|29|71|109|141|173|244|302|396|464|530|602|553490.4|3308807.7|5220468.3|9287724.8|11820555.8|15205581.9|16789910.9|20342760.3|22496535.8|24198146.7|27882520.3|374204.3|4776435.2|7132049.1|9378144.6|11227244.0|14917928.2|18355912.8|22614323.8|25538358.0|27679440.0|32214566.4|bitstamp|3267|BTC_USD|38051.68|0.047830|44297|27|54|63|72|84|100|112|131|147|156|168|21|45|58|63|69|92|106|127|153|173|193|278302.2|1030233.5|2047428.2|2612796.7|3550979.9|4718666.4|4758275.2|5006924.7|5127398.1|5338091.8|5613507.9|219062.6|935613.7|2236980.0|3143504.5|3447405.4|4582340.3|4693699.6|6538823.3|6620980.5|6793262.8|7161245.5
1643538421|2|2022-01-30 10:27:03|binance|5000|BTC_USD|38069.775|0.000026|41002|107|248|468|754|1186|1993|2623|3318|3939|4512|5000|84|230|526|809|1144|1904|2772|3798|4516|5000|5000|658931.2|1420175.5|3877187.0|5391196.2|8166974.4|11384579.3|13433344.2|15888694.1|18776524.5|20665033.4|23929904.2|685294.3|3050029.3|4110485.7|7200791.0|8304381.3|11348309.8|17533775.9|28858345.3|32067808.3|33728139.2|33728139.2|coinbase|17307|BTC_USD|38089.085|0.000026|1516|124|191|282|381|496|709|929|1137|1337|1496|1662|82|157|260|323|424|610|913|1211|1455|1696|1921|771170.3|1486660.9|3369464.4|8581041.1|8970803.6|10255780.0|11505232.6|13123905.6|14610479.8|15542187.3|16656046.1|694769.1|1730396.9|6919018.4|11387166.0|15888341.6|22674214.8|23702596.7|26757074.5|27680412.9|28521065.0|30426440.6|bitfinex|2500|BTC_USD|38092.5|0.002625|16083|29|71|111|140|180|250|310|368|428|492|562|34|74|116|152|184|259|319|406|477|539|612|599730.6|3709283.2|5678145.0|10671222.9|13225328.9|16610176.3|17826030.9|21049275.6|23910511.2|25602347.4|29266638.7|410798.5|2730411.0|7050372.1|9614814.1|10808774.6|14494972.2|17893332.1|22221434.9|24712267.0|26672742.6|31393594.9|bitstamp|3264|BTC_USD|38090.04|0.056708|10436|22|50|61|66|76|95|107|127|143|154|167|15|33|44|49|55|79|92|117|144|162|181|190999.9|820890.8|1278947.9|2240815.2|3158062.3|4426965.4|4503649.6|4753133.9|4872463.6|5083471.8|5359806.2|194691.0|824736.6|2653630.3|2925654.0|3188539.6|4229454.6|5179720.0|6180750.6|6294102.6|6476521.4|6826984.2
1643538481|2|2022-01-30 10:28:03|binance|5000|BTC_USD|38065.445|0.000026|16753|111|254|464|752|1186|1982|2612|3304|3928|4502|5000|97|259|571|849|1179|1950|2813|3832|4563|5000|5000|679385.0|1951651.6|4326981.2|5791371.6|8764917.1|11748742.3|13763680.7|16228837.8|19106665.9|21000435.1|24263852.4|665508.8|1849511.9|3980536.6|7498376.0|8820738.7|12120793.0|18092360.8|29432335.0|32670238.5|34263796.4|34263796.4|coinbase|17255|BTC_USD|38090.275|0.000026|7186|79|146|230|326|444|653|876|1084|1284|1444|1607|103|179|280|343|445|630|934|1230|1477|1720|1948|609265.6|1334047.6|3047869.7|8282387.8|8674215.1|9963603.7|11215718.4|12832750.3|14319324.6|15251304.2|16364565.2|871169.4|1711587.4|7080874.6|11530750.5|16031988.9|22809271.3|23838019.0|26892100.8|27815654.7|28656421.3|30561956.1|bitfinex|2500|BTC_USD|38101.5|0.007874|3430|25|66|103|135|171|242|303|363|421|484|554|32|76|114|148|183|253|316|407|473|538|609|591987.1|3134782.4|7793285.5|11070298.4|12348267.1|15746311.0|16966793.1|20198630.5|23059127.3|24758214.5|28424497.5|407074.9|4198943.9|8226742.3|9532075.9|12264711.5|15627876.3|18995391.6|23477183.6|25818119.2|27917736.6|32502190.6|bitstamp|3260|BTC_USD|38084|0.043850|8596|24|51|57|64|73|91|104|123|139|150|163|18|41|53|57|64|88|100|126|153|170|190|217878.2|924119.7|1348776.8|2313651.2|3251390.4|4496794.3|4573515.8|4822467.8|4941797.4|5152805.7|5429140.1|173324.4|674700.0|2797550.6|2954459.1|3332459.9|4373374.9|5319755.3|6324670.8|6438022.8|6584963.7|6970904.4
1643538541|2|2022-01-30 10:29:03|binance|5000|BTC_USD|38066.655|0.000026|81972|123|260|470|752|1189|1984|2613|3304|3923|4501|5000|99|256|578|857|1190|1956|2821|3847|4570|5000|5000|737737.6|1948085.4|4265100.8|5705293.6|8674388.6|11672023.4|13686831.8|16151977.6|19029264.2|20923407.8|24186860.1|769652.9|1878898.5|4029015.0|7547447.1|8866417.9|12159018.0|18150777.0|29523149.1|32755301.2|34338180.2|34338180.2|coinbase|17296|BTC_USD|38092.035|0.000026|9160|120|187|265|363|481|691|911|1121|1321|1482|1644|99|176|280|337|441|626|930|1229|1473|1719|1944|884797.5|1583951.8|3261762.3|8502113.2|8920842.9|10053298.4|11459612.2|13078614.3|14565242.2|15497253.8|16608991.5|1022333.7|1991688.7|7398340.3|11790100.4|16294906.8|23077180.0|24105966.0|27164228.4|28083567.9|28929472.0|30829894.3|bitfinex|2500|BTC_USD|38100.5|0.013123|422|30|72|110|142|179|249|310|368|427|489|561|31|74|115|151|185|258|319|410|476|539|613|694363.0|3273543.0|7803962.2|11076003.5|12358118.2|15756684.6|16975458.6|20204888.0|23065395.9|24764565.5|28431426.1|452747.5|4065414.7|8285797.5|9510316.3|12069191.5|15688978.5|19051812.7|23533321.4|25874139.7|27835401.4|32559630.2|bitstamp|3260|BTC_USD|38089.59|0.059124|16607|23|51|57|62|72|91|103|123|139|150|163|18|40|50|55|61|86|99|124|151|169|188|290666.7|1007441.2|1432010.7|2393878.0|3311125.1|4580028.2|4656712.3|4905701.7|5025032.2|5236040.4|5512374.9|212880.4|864774.2|2686549.3|2958573.0|3221458.6|4306761.1|5257026.5|6258057.1|6371409.1|6553827.9|6904290.7
1643538602|1|2022-01-30 10:30:03|binance|5000|BTC_USD|38066.215|0.000026|19339|134|272|473|759|1194|1984|2612|3300|3921|4497|5000|108|262|593|872|1202|1969|2835|3856|4585|5000|5000|808822.4|2021844.7|4120542.7|5753757.8|8502314.1|11666024.9|13676513.8|16130760.6|19008232.9|20902843.3|24166528.8|709510.4|1832601.2|4167371.1|7686854.1|8804334.0|11817041.1|17810266.7|29142426.1|32414629.8|33992457.2|33992457.2|coinbase|17271|BTC_USD|38094.705|0.000026|14221|95|163|242|338|456|666|887|1093|1298|1457|1620|116|192|295|352|457|639|947|1244|1489|1729|1954|669261.4|1503263.6|3300459.9|8524076.7|8959467.7|10091912.8|11498236.7|13117531.8|14599925.2|15533662.7|16648263.2|890101.2|3265621.4|7397657.2|11765042.2|16269246.0|23051747.5|24081523.2|27140247.1|28068580.7|28913561.3|30806381.1|bitfinex|2500|BTC_USD|38101|0.015748|232|31|69|104|136|172|243|305|365|424|487|559|32|79|120|156|191|264|325|414|481|544|618|654570.9|3198170.6|7728382.3|11001007.8|12280822.9|15679248.5|16944739.3|20199053.6|23059561.4|24758714.6|28425575.2|444987.3|4273905.9|8258046.8|9483200.2|12296013.4|15657309.7|19070597.6|23550724.2|25891458.3|27852802.5|32577031.3|bitstamp|3264|BTC_USD|38084.71|0.049574|7672|27|52|58|65|74|92|105|124|140|151|164|18|41|54|58|65|90|102|128|155|172|192|357088.7|1051134.5|1475704.0|2440578.4|3378317.6|4623721.5|4700443.0|4949395.0|5068725.5|5279733.8|5556068.2|208140.5|666276.8|2738658.9|2895567.4|3273568.2|4358870.7|5305251.1|6310166.7|6423518.7|6570459.5|6995890.3
1643538661|1|2022-01-30 10:31:02|binance|5000|BTC_USD|38066.205|0.000026|146018|137|274|479|766|1202|1991|2621|3312|3934|4509|5000|107|259|591|871|1201|1969|2835|3857|4587|5000|5000|1294159.1|2621395.1|4856393.8|6396208.0|9159783.9|12356482.4|14374369.8|16836401.5|19714170.3|21608596.1|24867911.1|618724.0|1702657.9|4005897.1|7520770.2|8843415.7|12126084.6|18119310.2|29451409.5|32723626.5|34104713.0|34104713.0|coinbase|17250|BTC_USD|38090.245|0.000026|14173|76|147|228|324|441|649|870|1081|1281|1441|1606|123|199|301|363|464|650|954|1250|1498|1741|1970|638859.1|1687663.6|3393273.4|8627799.4|9019551.2|10308564.1|11558303.8|13178079.3|14664654.5|15596591.8|16710234.8|950119.7|1851353.3|7313699.3|11757496.1|16258349.8|23044613.3|24073361.1|27127442.8|28051387.2|28892153.8|30797688.6|bitfinex|2500|BTC_USD|38095|0.005250|19282|29|66|98|130|166|234|292|350|410|472|544|29|71|108|145|178|248|308|397|467|529|603|966127.5|3350580.9|7734635.5|11004611.4|12231515.8|15614214.3|16867445.7|20109798.1|22978434.5|24673095.0|28341068.9|452220.8|3189260.2|8112171.9|9424458.9|11970528.3|15585538.7|18986950.2|23309615.5|25798877.0|27759582.2|32482926.2|bitstamp|3258|BTC_USD|38084.31|0.049049|40454|24|49|55|62|71|89|102|121|137|148|161|21|42|55|59|66|91|103|129|156|173|193|222443.2|615134.8|1039704.1|2004578.5|2942317.7|4187721.5|4264443.0|4513395.0|4632725.6|4843733.8|5120068.3|214751.1|363350.6|2486217.9|2643126.4|3021127.2|4106429.7|5052810.1|6057725.6|6171077.6|6318018.5|6743449.2
1643538721|3|2022-01-30 10:32:04|binance|5000|BTC_USD|38059.995|0.000026|29433|139|272|483|784|1212|1989|2627|3317|3930|4506|5000|95|256|579|863|1193|1959|2821|3840|4577|5000|5000|854133.3|2110270.5|4416386.6|6093430.9|8895942.3|11765607.8|14316304.5|16445254.1|19143938.1|21221013.0|24273295.8|664169.4|1772109.4|4143237.0|7434525.7|8786489.6|12134211.8|18239206.5|29606301.5|32855900.9|34263011.3|34263011.3|coinbase|17245|BTC_USD|38092.625|0.000026|3268|76|144|220|317|435|643|864|1072|1276|1436|1600|110|188|295|351|454|639|943|1241|1485|1728|1952|687037.3|1653321.7|3310267.8|8558148.5|8977665.6|10078522.1|11484846.0|13104358.4|14591219.7|15522926.6|16634941.8|939303.8|1780516.3|7216966.8|11584321.0|16088360.1|22871440.2|23900040.8|26958100.9|27882711.8|28732867.2|30623706.7|bitfinex|2500|BTC_USD|38099|0.010499|2721|29|69|104|136|172|241|302|361|420|483|554|31|77|117|153|186|260|322|412|480|543|617|662578.9|4024822.0|9312413.4|12628364.4|13864787.1|17264223.6|18529662.7|21784923.9|24645431.7|26348204.3|30014643.9|446166.7|3313085.9|8249802.2|9507429.7|12053515.5|15681390.6|19092876.9|23428854.4|25918059.9|27879351.4|32603827.8|bitstamp|3261|BTC_USD|38086.07|0.040540|40455|25|51|57|64|74|92|105|124|140|151|164|21|43|54|58|65|90|102|128|155|172|192|256486.4|654055.2|1078606.6|2041747.9|2982468.2|4227872.1|4304593.6|4553545.6|4672876.2|4883884.4|5160218.8|216555.3|567414.4|2492471.3|2649379.7|3027380.5|4112683.1|5059063.5|6063979.0|6177331.0|6324271.9|6749702.6
1643538781|1|2022-01-30 10:33:02|binance|5000|BTC_USD|38074.695|0.000026|28936|128|274|484|755|1187|1930|2606|3296|3923|4490|5000|109|264|598|892|1218|1986|2857|3893|4601|5000|5000|783237.8|1795050.7|4293933.2|5948502.6|8739055.5|10759086.4|13862308.4|16352388.1|19239241.5|21070973.0|24402766.0|770973.5|1802750.6|4184167.8|7604503.3|8907301.2|12213334.7|18407313.7|29596991.9|32873885.0|34368939.6|34368939.6|coinbase|17270|BTC_USD|38100.035|0.000026|4058|107|162|238|330|445|659|879|1085|1288|1452|1615|91|170|271|323|432|616|923|1220|1467|1708|1938|699274.3|1763712.9|3406451.5|8637965.7|9073310.5|10173998.6|11574808.3|13189398.4|14532966.6|15616013.7|16729069.9|897537.2|3154669.0|7273540.4|11631610.1|16138552.9|22929118.9|23958972.7|27024238.2|27950735.5|28833621.6|30727139.9|bitfinex|2500|BTC_USD|38108|0.015745|10303|29|65|102|131|169|237|295|355|416|478|549|32|77|114|147|182|252|316|404|471|536|607|634404.2|3856738.7|9294426.2|11234223.4|13960393.5|17273825.6|18331630.6|21772651.6|24633768.0|26335807.0|29986420.9|408302.5|4523303.7|7152882.7|8373690.8|11186659.5|14641721.5|18052760.0|22408214.7|24748758.8|26849124.5|31355303.7|bitstamp|3260|BTC_USD|38100.36|0.040420|4699|19|44|55|62|71|88|103|123|139|150|161|24|43|53|58|65|90|103|128|155|174|191|203753.9|378000.2|1040295.2|2003600.0|2236405.6|4182107.3|4266434.3|4515423.6|4634755.1|4845763.3|5116692.1|248210.0|659779.0|2502526.3|2774550.0|3056675.0|4123511.5|5073301.6|6074073.1|6188563.1|6371142.6|6759757.7
1643538841|2|2022-01-30 10:34:03|binance|5000|BTC_USD|38071.105|0.000026|47087|138|274|486|772|1197|1980|2618|3310|3929|4498|5000|108|264|600|891|1222|1986|2855|3889|4604|5000|5000|884528.6|1903087.3|4595284.6|6286419.3|9179816.6|11255512.1|14078546.5|16533733.1|19418637.9|21306138.3|24572936.5|793417.9|1987601.8|4307559.9|7804808.0|9311274.0|12414369.5|18611907.3|29807553.9|33043319.4|34394006.2|34394006.2|coinbase|17280|BTC_USD|38099.575|0.000026|3302|108|169|249|343|459|670|890|1096|1301|1462|1625|91|177|278|330|440|624|929|1228|1475|1716|1946|708180.3|1495158.3|3308047.9|8508184.7|8943526.8|10044173.6|11444983.3|13059573.4|14404995.4|15486188.1|16599244.3|793356.3|3016001.8|7138339.9|11504889.1|16011854.6|22793851.8|23821832.8|26888971.1|27815468.4|28698354.5|30591872.9|bitfinex|2500|BTC_USD|38105|0.020995|12189|28|65|99|133|170|239|297|358|418|480|553|33|79|118|152|187|256|319|409|475|538|610|628250.3|3877135.1|9297943.4|12418707.3|14046470.4|17296070.9|18363615.3|21814788.9|24675772.9|26377795.3|30043916.3|452943.8|4446851.7|7151109.0|8376026.9|11188838.2|14549650.9|18061256.6|22443215.3|24783726.4|26882978.1|31390385.7|bitstamp|3264|BTC_USD|38095.27|0.039270|8594|21|49|60|66|76|93|107|127|143|154|165|21|42|53|58|64|89|102|127|155|172|191|211671.4|704734.3|1362592.7|2325708.0|3242955.1|4504252.9|4588542.4|4837531.7|4956863.2|5167871.4|5438800.1|223676.1|851894.4|2776948.7|3048972.4|3311857.9|4397160.5|5347425.9|6348456.4|6462985.4|6644227.3|7034180.0
1643538902|1|2022-01-30 10:35:03|binance|5000|BTC_USD|38077.325|0.000026|24190|125|268|475|748|1174|1916|2594|3281|3910|4476|5000|113|262|611|904|1235|2001|2882|3913|4617|5000|5000|739689.2|1752876.5|4244631.6|5866937.5|8789555.0|10774449.0|13876795.7|16351053.9|19250779.1|21082979.0|24416100.5|831623.5|1916192.4|4321030.7|7733361.4|9242538.3|12343452.1|18542602.7|29750587.9|33027423.5|34515710.6|34515710.6|coinbase|17249|BTC_USD|38101.045|0.000026|3794|89|143|217|310|423|637|856|1062|1265|1429|1593|98|176|276|327|437|620|928|1225|1472|1713|1943|681423.7|1336894.7|3089714.8|8321325.5|8752489.7|9856962.5|11257673.9|12864946.5|14215940.5|15298778.1|16412412.5|777763.1|3127101.8|7244074.9|11602142.1|16109123.4|22891082.1|23920974.8|26986206.5|27912703.7|28795594.0|30689499.4|bitfinex|2500|BTC_USD|38108|0.020993|3426|33|66|101|132|169|237|297|358|420|482|552|31|77|118|154|188|257|321|409|476|541|612|716190.2|3883133.5|9489446.7|11416827.6|14134449.0|17460220.8|18526605.1|21978855.0|24840015.4|26542153.4|30192948.8|347891.0|4026437.4|7820667.8|9045511.5|11858481.6|15326266.2|18745588.4|23112921.0|25453487.1|27553852.8|32060659.1|bitstamp|3264|BTC_USD|38097.31|0.049715|8076|25|49|59|66|75|92|107|127|143|154|165|22|46|57|62|68|94|107|131|159|177|195|246490.1|722125.2|1382150.1|2345454.9|2578260.6|4523962.3|4608289.3|4857278.6|4976610.1|5187618.3|5458547.0|215431.2|934650.4|2784670.0|3056693.7|3319579.3|4405655.1|5355445.3|6356177.7|6470706.8|6653246.8|7041901.3
1643538961|2|2022-01-30 10:36:03|binance|5000|BTC_USD|38069.235|0.000026|23314|146|264|490|779|1207|1984|2610|3301|3921|4494|5000|112|270|621|902|1239|2011|2877|3909|4630|5000|5000|983202.6|2214156.4|4619858.5|6321366.3|9433461.2|12284507.6|14069277.6|16521970.8|19406876.4|21298476.4|24565169.8|842837.9|2009217.2|4385402.0|7630712.1|9203421.5|12493239.9|18695516.7|29873115.5|33127296.1|34449012.3|34449012.3|coinbase|17245|BTC_USD|38092.035|0.000026|136980|85|148|219|317|433|641|859|1071|1272|1432|1596|95|174|280|335|438|624|927|1226|1471|1717|1943|655245.1|1524506.7|3186905.9|8395847.7|8814124.7|9922972.8|11329276.6|12949022.4|14435467.4|15367431.2|16478917.3|924853.3|1896314.4|7314311.7|11681282.0|16185703.8|22968785.1|23997183.5|27055445.8|27975175.8|28821080.0|30721502.2|bitfinex|2500|BTC_USD|38105.5|0.002624|18091|26|63|95|128|164|233|292|352|411|473|545|34|78|118|149|184|253|316|406|472|535|607|654344.0|3931659.4|9459417.2|12562846.1|14106371.9|17420397.0|18479318.9|21919280.1|24780242.1|26482215.0|30132770.3|425746.1|4589410.5|8931616.1|10152457.6|12965275.0|16314053.5|19816741.8|24187290.3|26527706.1|28626957.8|33134623.9|bitstamp|3262|BTC_USD|38094.48|0.034493|8609|24|52|59|65|75|91|105|125|141|152|165|24|45|57|62|68|93|106|131|159|176|195|246878.8|884182.9|1390604.2|2353719.5|3270966.6|4508765.2|4593054.6|4842044.0|4960822.0|5171830.3|5448164.7|227934.9|862114.7|2787182.0|3059205.7|3322091.2|4407393.8|5357659.2|6358689.7|6473218.7|6654460.6|7044413.3
1643539021|2|2022-01-30 10:37:03|binance|5000|BTC_USD|38098.055|0.000026|25123|125|268|459|720|1105|1875|2563|3242|3898|4462|4994|115|302|665|966|1309|2079|2967|3982|4689|5000|5000|1322129.2|2105998.6|3832457.5|6413298.1|8316252.6|11353546.8|14527125.0|16950757.4|19903987.6|21534761.2|25095615.0|651531.1|1987770.0|4411430.6|7801287.2|9084390.0|12443725.3|18815480.8|30019416.7|33105144.5|34520863.5|34520863.5|coinbase|17291|BTC_USD|38118.905|0.000026|15906|131|183|249|330|447|655|880|1085|1291|1451|1616|88|170|265|332|437|625|934|1231|1475|1718|1940|890372.3|1571032.3|3405565.8|8601656.2|9031218.6|9986933.8|11532807.4|13027398.4|14497486.0|15554200.8|16654540.6|689496.3|6235884.1|11315005.6|11427390.7|16426812.8|22838132.1|23758517.8|26865606.0|28002192.6|28839457.4|30541616.6|bitfinex|2500|BTC_USD|38125|0.010492|3432|32|71|101|131|171|237|295|356|418|479|548|29|75|118|146|184|249|321|404|471|538|606|687378.9|4249767.7|8404221.1|10626685.6|13455564.0|16770610.2|18316194.3|21602029.0|24457648.9|26155907.3|29754239.6|295099.1|4753781.2|7858642.8|9213834.9|12179202.9|14719890.7|18611744.2|22487757.2|24983677.7|26935225.4|31564667.9|bitstamp|3270|BTC_USD|38120.85|0.032581|10961|24|49|65|70|79|98|110|132|147|160|170|17|38|49|55|66|85|98|125|153|169|186|386010.0|864206.8|1556260.6|2423697.0|2659240.7|4696366.5|4743144.4|5029581.3|5148880.7|5360023.5|5630915.6|207550.0|1256278.8|2742481.9|3046106.7|3987345.0|4362969.2|5312759.3|6313590.1|6428709.2|6610600.3|6999215.3
1643539081|2|2022-01-30 10:38:03|binance|5000|BTC_USD|38102.805|0.000026|40231|134|271|457|721|1094|1870|2568|3242|3899|4459|4998|130|332|697|998|1345|2118|3012|4030|4734|5000|5000|1416088.0|2074799.7|3501837.2|6378460.8|7840339.7|11299321.1|14474842.5|16847349.8|19833797.7|21461310.2|25017376.7|801388.5|2175621.8|4463544.0|7867813.4|9203359.9|12689785.4|18891501.9|30122836.3|33214107.9|34409538.7|34409538.7|coinbase|17279|BTC_USD|38124.305|0.000026|10540|116|168|232|305|426|635|862|1062|1273|1433|1600|88|166|266|338|444|630|942|1236|1481|1732|1951|891651.1|1564571.4|6942733.2|7366044.4|7796629.2|8736993.3|10298076.4|11702906.4|13260800.4|14304603.6|15420521.4|835672.9|2985377.8|11775338.8|11901053.4|16895646.0|23299762.7|24221002.3|27326396.9|28462700.5|29355199.5|31003144.2|bitfinex|2500|BTC_USD|38127|0.005246|3448|33|71|98|128|168|234|293|353|414|474|544|34|79|124|151|190|253|327|409|476|543|611|1430899.2|3363330.9|7607597.4|9881916.2|12658974.9|15973210.3|17519665.4|20805753.0|23661502.7|25357580.3|28959422.2|381450.4|4718413.0|7818724.5|8487231.1|12142742.2|14680910.7|18367636.9|22139196.5|24637091.5|26588929.3|31218269.9|bitstamp|3270|BTC_USD|38126.835|0.042096|15296|22|50|65|70|79|98|110|132|145|159|168|23|42|53|60|71|91|106|130|159|175|191|272698.5|763768.7|1428418.7|2294758.3|2530301.9|4567427.8|4614205.6|4900642.6|5019037.8|5230569.7|5447946.8|233051.4|683961.4|2553719.1|3192703.0|4133941.3|4512425.0|5502949.9|6460186.4|6575580.4|6757670.1|7145811.7
1643539141|1|2022-01-30 10:39:02|binance|5000|BTC_USD|38150.005|0.000026|342576|105|248|415|658|958|1730|2460|3115|3775|4372|4908|180|466|791|1138|1528|2298|3246|4194|4873|5000|5000|1040783.4|1689690.0|3061020.0|5544435.7|7112599.5|10980352.9|14101331.8|16648727.9|18165456.8|20557116.2|23997606.8|594643.1|1731709.3|6077143.3|8149536.0|10270860.7|13222967.1|21937783.6|30131789.4|33187043.0|34153231.9|34153231.9|coinbase|17322|BTC_USD|38168.905|0.000026|10622|91|185|237|314|417|636|854|1063|1267|1445|1605|96|203|288|385|486|692|1016|1295|1551|1788|2006|601065.4|1512122.5|6836724.5|7340586.6|7540548.8|8473161.5|10058175.0|11436195.9|12558435.6|13933244.3|14898711.4|757665.4|5207649.5|11553826.6|11935811.5|16884687.8|23538305.9|24344418.5|27617007.2|28436518.5|30217155.2|31108030.3|bitfinex|2500|BTC_USD|38175|0.005239|3448|31|74|108|139|173|244|307|369|423|489|559|18|67|114|150|188|251|338|410|480|551|613|752883.2|3565183.7|8974163.6|10418601.2|13191861.8|15716651.0|18554237.3|20363508.1|23915605.3|25963366.7|30182123.4|283079.7|2490747.9|6342730.6|9213571.9|11947554.6|15206564.4|19538081.0|22400992.3|24898723.6|28029172.0|31456727.4|bitstamp|3266|BTC_USD|38174.505|0.049274|4734|18|45|61|65|72|90|103|121|136|152|163|19|37|50|58|69|89|104|130|157|180|191|161561.2|673988.8|2083274.4|2084164.9|2556548.7|3709988.3|4753375.2|4962624.1|5097066.2|5332365.2|5588570.7|207969.3|597952.1|2081049.5|3131993.3|4111529.6|4417677.6|5469365.6|6334371.2|6537075.8|6910472.1|7038300.6
1643539201|2|2022-01-30 10:40:03|binance|5000|BTC_USD|38124.595|0.000026|16845|128|259|403|670|985|1763|2480|3144|3830|4387|4921|112|398|782|1104|1475|2235|3149|4136|4834|5000|5000|806224.1|1332540.0|2887230.1|5520504.1|6554580.1|10406764.1|13581602.7|16026530.0|19069087.3|20644207.5|23931795.3|655787.0|1865521.0|4780820.2|8520867.1|10348117.1|12787217.7|19000272.5|30064113.5|33350305.8|34291482.8|34291482.8|coinbase|17276|BTC_USD|38152.965|0.000026|1651|85|146|206|282|387|604|832|1041|1241|1412|1572|105|210|308|397|502|705|1018|1306|1550|1791|2010|561684.4|1356781.8|6539723.9|7084930.6|7295260.4|8217231.5|10551020.5|11285583.3|12185757.6|13562781.1|14532461.3|752960.4|1666479.7|11500358.1|12050983.7|17141617.5|23812106.8|24570492.7|27874002.2|28660941.8|29683650.3|31330006.1|bitfinex|2500|BTC_USD|38163|0.015722|5336|25|62|90|125|158|226|293|351|408|471|539|26|78|124|163|201|258|349|421|490|559|627|554668.6|3037353.3|4367837.9|12685429.2|13472042.2|17274945.6|18749083.2|21232128.9|24679616.5|25918832.0|30123577.3|439151.3|3232259.4|6746818.7|9617073.4|12413931.0|15522281.4|19856060.0|22647172.9|25287946.5|27267874.2|31846177.7|bitstamp|3258|BTC_USD|38152.325|0.035830|8563|20|41|56|58|68|84|98|116|129|144|155|21|46|60|66|77|98|114|140|165|184|198|209513.2|704844.7|2057174.3|2388227.0|2645566.0|3852676.1|4730015.1|4948088.8|5072124.6|5307202.5|5563408.0|192969.5|650287.6|2114902.2|3165704.5|4126074.3|4449868.5|5503218.2|6368223.8|6452844.9|6643405.8|7031711.3
1643539261|1|2022-01-30 10:41:02|binance|5000|BTC_USD|38159.865|0.000026|10012|112|250|398|634|917|1682|2419|3061|3733|4344|4872|176|494|822|1175|1581|2362|3320|4239|4910|5000|5000|1029831.2|1612623.1|3735673.5|5110092.1|6654896.6|10483668.7|13564802.9|15659108.9|17657480.8|20086708.5|23517135.4|720657.0|2171117.4|6426978.4|8177765.4|10265204.2|14532578.5|24684130.2|31257434.5|34759031.6|35231676.8|35231676.8|coinbase|17314|BTC_USD|38185.565|0.000026|5108|110|162|217|299|396|609|831|1036|1240|1425|1588|110|212|298|403|504|722|1036|1318|1572|1806|2024|698188.1|1341331.4|3404145.6|7444305.2|7519750.8|8414873.4|9943716.5|11368695.4|12497582.5|13872261.1|14849806.6|808039.2|2576567.9|8297235.6|17453378.6|18129000.3|24959359.8|25601479.8|28975557.8|29690507.0|31501885.2|32560985.0|bitfinex|2500|BTC_USD|38190|0.026185|8233|27|62|93|121|154|227|293|351|406|471|542|27|69|122|159|198|257|346|419|491|559|625|612664.0|3126272.7|5054848.5|12049678.9|13838815.0|16175822.1|18805199.9|20262529.5|24054305.0|26059664.3|30283364.6|334636.3|2454875.3|8674427.5|10570846.1|14006340.0|16814881.6|20966440.1|23907594.2|26746007.4|28674958.7|33103267.4|bitstamp|3269|BTC_USD|38187.49|0.058396|13777|18|49|66|70|75|93|107|122|139|153|165|20|42|54|62|73|92|110|134|161|183|195|209543.8|738178.5|2083036.0|3031463.8|3171018.2|3811084.8|4687292.0|4885237.4|5030883.0|5261226.8|5509316.9|212533.3|653989.4|1820152.9|3185612.9|4069042.0|4355905.5|5408351.8|6272619.4|6475343.0|6848700.1|6976588.2
1643539321|1|2022-01-30 10:42:02|binance|5000|BTC_USD|38160.765|0.000236|106382|139|277|417|646|921|1679|2411|3055|3727|4336|4866|191|510|829|1177|1581|2363|3322|4243|4910|5000|5000|1093884.8|1683077.5|3785652.3|5350151.2|6896269.3|10731215.5|13584075.8|15679847.0|17678493.5|20106305.3|23537061.1|781182.1|2413611.9|6650674.2|8786154.1|10874780.2|15142358.2|25293588.6|31871223.6|35372574.7|35845263.6|35845263.6|coinbase|17283|BTC_USD|38192.675|0.000026|5174|92|160|213|285|358|575|798|997|1201|1393|1555|90|197|287|399|498|722|1037|1312|1569|1799|2021|670641.4|1459581.3|3501177.3|7379283.2|7541792.6|8479975.6|10003626.9|11428984.7|12532047.3|13800237.5|14912774.2|740985.9|2800660.1|8430764.0|17566137.5|18240602.0|25108769.3|25815221.6|29092316.3|29808137.9|31612221.8|32702168.4|bitfinex|2500|BTC_USD|38193.5|0.013091|196|32|66|102|126|159|229|294|353|410|474|543|32|72|122|159|202|265|356|429|498|568|633|664824.4|3342498.5|7788021.5|10399565.6|12268757.6|14604463.0|17235017.0|18692317.9|22484363.4|24489939.2|28698173.8|377745.7|2555213.8|8734176.0|10629031.7|14067784.7|16978552.0|21136468.2|23965327.8|26803384.8|28732414.3|33171513.1|bitstamp|3267|BTC_USD|38190.385|0.055956|53218|17|46|64|68|73|91|104|120|137|151|163|18|39|54|61|72|91|109|133|160|182|195|193514.5|671793.0|2050933.1|2999361.0|3138915.3|3778982.0|4655151.7|4853134.5|4998780.1|5229124.0|5477214.0|209646.0|664876.2|2752558.8|3351937.8|4235366.8|4522230.4|5574676.7|6438944.3|6641667.9|7015025.0|7143310.3
1643539381|2|2022-01-30 10:43:03|binance|5000|BTC_USD|38136.72|0.000210|19439|130|265|415|669|959|1727|2454|3114|3810|4360|4894|91|432|801|1141|1525|2293|3229|4200|4897|5000|5000|1305684.8|2088137.0|4323590.1|5851710.3|6864612.3|10629526.9|13832780.5|16306167.3|19352331.1|20168182.1|23739490.0|562019.4|2068386.4|5642612.5|9061558.4|11131118.5|15148801.2|22101128.5|31712237.9|35060709.1|35859227.0|35859227.0|coinbase|17224|BTC_USD|38169.065|0.000026|5959|58|121|175|242|329|545|764|972|1175|1353|1513|155|253|352|453|554|760|1084|1363|1615|1851|2065|551136.2|1579287.1|7052098.9|7366992.3|7560174.5|8375391.5|9960779.7|11341026.7|12461038.5|13835663.0|14801130.2|788807.7|1676024.5|8488782.6|13399907.5|18401086.9|25046136.3|25852248.9|29124844.0|29944082.6|31724662.0|32615311.5|bitfinex|2500|BTC_USD|38180.5|0.002619|30561|27|64|96|127|160|229|294|356|408|473|543|34|79|130|166|211|273|364|433|503|573|637|572101.3|2865449.3|4786154.8|13031282.5|13739248.3|16056175.6|18677419.9|20310777.2|23851518.0|25853868.2|30077955.5|497340.8|3117911.9|8179269.9|9985820.7|13524376.6|16326970.0|20476612.0|23424375.9|26098136.9|28182612.9|32487520.5|bitstamp|3264|BTC_USD|38166.035|0.058350|14410|24|51|62|65|74|90|102|119|135|150|161|19|45|59|66|79|99|114|140|167|189|199|287465.4|1079123.2|2138326.6|3086356.1|3229071.3|3866363.7|4742184.2|4951333.2|5085812.2|5320890.1|5577095.6|197899.7|664686.9|1852041.9|2902882.6|4219015.4|4525163.4|5575684.4|6440690.0|6643394.6|7016711.7|7143866.4
1643539441|2|2022-01-30 10:44:03|binance|5000|BTC_USD|38137.315|0.000026|6916|143|268|424|678|969|1734|2461|3126|3819|4364|4902|95|432|802|1144|1535|2300|3244|4206|4904|5000|5000|1245251.0|2033995.0|4286112.7|5814815.9|6830925.9|10579805.7|13786014.5|16258811.7|19392429.0|20205085.5|23779579.1|562316.6|2045265.7|5585234.8|8999644.2|11070950.7|15138189.2|23695633.0|31706392.3|35055071.6|35850886.8|35850886.8|coinbase|17273|BTC_USD|38171.315|0.000026|23450|96|163|217|286|368|589|811|1016|1218|1398|1559|131|232|332|434|534|741|1066|1345|1601|1838|2056|639965.9|1612971.5|7095626.7|7410582.7|7603139.7|8411340.2|10716056.2|11375100.1|12495172.2|13832059.8|14835038.9|885054.6|1816613.9|8529726.7|13441737.5|18442037.9|25087282.3|25893479.8|29268025.6|29985310.6|31766177.0|32658006.0|bitfinex|2500|BTC_USD|38180.5|0.002619|417|25|66|96|127|158|227|291|352|405|471|540|33|75|130|165|207|268|359|429|498|569|635|697820.1|2882490.7|4636516.8|12954908.3|13658014.4|15962343.7|18575301.0|20198334.6|23739108.4|25743171.5|29967374.3|490414.9|2781752.7|7684524.9|9491957.0|13020637.9|15810296.6|19951314.2|22888140.3|25561813.3|27646091.2|31964215.8|bitstamp|3264|BTC_USD|38168.025|0.060862|13737|22|50|62|65|74|90|102|119|135|150|161|24|47|61|69|81|101|116|142|169|191|201|229564.3|974230.4|2085762.9|3033792.3|3176507.6|3813799.9|4689620.5|4898769.4|5033248.5|5268327.0|5524532.5|233205.6|658904.1|1846259.9|2897203.7|4214003.5|4520923.4|5571444.4|6436450.0|6639154.6|7012471.8|7139626.4
1643539501|2|2022-01-30 10:45:03|binance|5000|BTC_USD|38134.285|0.000026|21836|158|278|438|694|984|1753|2474|3141|3832|4389|4915|99|424|806|1143|1536|2302|3230|4203|4902|5000|5000|1383717.2|2187656.9|4474802.0|6026671.5|7223840.8|10752166.4|13973133.8|16423281.5|19549622.5|21128003.2|23941647.6|609060.7|2046933.0|5564944.4|8983949.9|11096468.6|15163824.2|22045195.6|31744740.6|35054854.3|35713060.3|35713060.3|coinbase|17255|BTC_USD|38164.985|0.000026|11276|79|151|212|275|365|584|802|1010|1213|1388|1548|106|208|309|413|513|717|1042|1320|1578|1815|2035|566002.3|1606307.4|7124675.7|7407628.8|7601916.3|8419079.7|10721984.0|11388665.5|12506460.4|13878199.7|14845934.5|916062.5|1651847.5|8439200.2|13374810.1|18365508.7|25000881.6|25933132.8|29197498.3|30028645.3|31808982.4|32700259.1|bitfinex|2500|BTC_USD|38175|0.010478|5748|25|70|100|132|164|235|299|360|414|479|548|34|78|130|166|207|268|356|430|499|570|633|684470.5|3523978.0|5173777.2|11575890.0|13446099.0|15764698.0|18392790.7|20023818.7|23576135.9|25568546.1|29791202.6|525822.0|3034764.1|7208529.5|10081179.1|13107694.9|16316803.6|20444128.2|23524611.2|26022016.2|28283215.7|32597703.1|bitstamp|3264|BTC_USD|38163.545|0.056572|3598|23|50|62|65|74|90|103|119|135|150|161|22|45|59|66|79|99|114|140|167|187|199|214124.5|1000310.6|2089656.4|3037685.8|3184181.1|3821473.4|4697320.0|4906442.9|5040922.0|5276000.5|5532206.0|220470.4|671971.9|1852237.4|2903078.1|4219980.9|4526900.9|5577421.9|6442427.5|6645132.1|6812386.1|7145603.9
1643539561|2|2022-01-30 10:46:03|binance|5000|BTC_USD|38103.985|0.000026|35348|137|253|453|706|1050|1816|2514|3192|3847|4407|4951|96|322|743|1075|1429|2203|3101|4120|4828|5000|5000|762743.3|2451173.1|4051937.7|5644445.7|7228745.3|10424037.0|13516159.5|15851876.1|18929693.8|20539293.5|24110818.3|931782.0|1605006.9|4241031.9|8399577.4|10199903.4|13575896.9|20710054.5|31968193.2|35069631.5|35510757.8|35510757.8|coinbase|17244|BTC_USD|38129.715|0.000026|5177|72|145|230|279|390|604|826|1030|1240|1399|1567|147|218|338|430|541|726|1041|1332|1577|1820|2038|654201.2|1735431.1|7310419.9|7549757.1|7844156.5|8736760.5|11075895.3|11765754.2|13321949.3|14363550.4|15474187.7|849516.5|1484439.6|8362494.3|13416691.8|18431499.4|25115015.8|25881724.0|28938004.2|30070897.4|30976034.3|32668097.2|bitfinex|2500|BTC_USD|38145.5|0.002622|8230|20|64|99|130|165|234|296|360|415|480|547|24|70|115|153|191|254|339|415|483|550|620|601868.2|2992531.6|11062978.3|12852433.2|14630040.8|17873251.1|19149506.4|22187032.7|24886613.3|26581301.5|30344829.4|486551.4|2762414.1|7042751.0|9737787.8|13083177.9|15781144.7|20180745.4|23581200.6|25999852.7|28071980.1|32604019.9|bitstamp|3263|BTC_USD|38132.91|0.055752|12806|22|46|61|66|77|91|104|124|138|152|161|25|48|61|70|80|102|116|139|168|184|200|486771.1|1039882.1|2625673.6|3264784.5|3672730.2|4857237.3|4904115.2|5190414.9|5308663.7|5520195.6|5737572.8|289472.3|722267.4|1180644.3|3288866.4|4230746.8|4574572.5|5506574.7|6460381.8|6575775.8|6757865.4|7146007.0
1643539621|1|2022-01-30 10:47:02|binance|5000|BTC_USD|38100.585|0.000026|13289|150|264|474|735|1079|1840|2529|3209|3864|4426|4965|87|307|719|1061|1416|2189|3086|4105|4815|5000|5000|1175321.2|2839861.8|4446728.6|6063182.1|7827705.1|10802241.6|13897421.0|16299517.5|19307477.9|20930390.0|24486124.5|509779.5|1522990.4|3175904.9|8349887.4|9929142.9|13540173.6|20658898.6|31922571.0|35019773.2|35473358.7|35473358.7|coinbase|17263|BTC_USD|38132.015|0.000026|5376|92|168|250|300|410|622|845|1049|1261|1421|1588|116|187|303|397|505|690|1006|1298|1545|1792|2012|625913.2|1422575.9|7084847.5|7324226.7|7534224.5|8480049.6|10849971.0|11529322.1|13095707.6|14137573.0|15247707.3|886624.3|1700432.2|8507727.8|13562559.1|18576738.5|25260272.8|26027483.6|29083302.3|30218306.9|31131547.5|32821831.0|bitfinex|2500|BTC_USD|38138.5|0.007866|3425|27|65|104|135|170|240|301|364|423|484|554|26|74|117|156|195|261|346|420|490|556|624|724849.1|3054026.0|11300134.8|13557162.8|15044268.7|17909900.5|19196094.9|22242524.7|25092674.1|26639782.0|30398721.7|424050.5|2547177.5|7093763.4|10301566.3|13652200.3|16233721.4|20757000.8|24182087.3|26564636.8|28672610.1|31854471.6|bitstamp|3265|BTC_USD|38123.735|0.021850|161260|24|43|58|62|73|88|100|122|135|149|160|25|50|60|70|80|100|112|139|168|184|200|329283.0|671185.9|2708475.7|2730609.8|3138495.9|4323103.0|4369880.9|4656317.8|4774158.7|4985690.6|5257097.8|383679.7|571753.9|1027999.1|3065436.3|4007039.8|4361223.1|5308153.8|6307817.6|6423211.5|6608650.2|6996791.8
1643539681|1|2022-01-30 10:48:02|binance|5000|BTC_USD|38103.745|0.000026|54118|161|282|495|752|1089|1855|2550|3227|3883|4443|4988|96|313|723|1057|1410|2183|3083|4105|4812|5000|5000|1032567.3|1719803.8|4505491.6|7124842.2|8886374.2|11088905.6|14218028.1|16527993.9|19604925.5|21214699.7|24786237.4|513085.5|1574273.8|4135224.8|8426023.6|9962882.2|13338884.8|20195922.1|31498366.5|34599768.0|35063065.3|35063065.3|coinbase|17254|BTC_USD|38130.625|0.000026|778|90|163|243|293|404|617|838|1041|1252|1412|1579|100|166|284|378|487|673|987|1280|1528|1772|1993|671511.7|1619757.9|7876349.7|8115628.1|8418407.8|9302657.0|11641420.9|12320851.6|13887475.5|14929340.9|16039475.3|783914.5|1673000.9|8312649.6|14011005.8|20327528.3|26494372.2|27261054.4|30317370.6|31452406.3|32363587.7|34055914.1|bitfinex|2500|BTC_USD|38143|0.010487|10368|30|71|105|137|170|243|305|366|422|485|552|28|71|118|156|192|260|343|419|491|557|628|638030.6|2774817.5|10353865.3|13027638.2|14325493.6|17589349.0|18874605.1|21919646.4|24763784.5|26313865.7|30074709.4|461548.9|2713110.4|7390784.3|10164815.3|13461789.9|16173163.6|20563843.2|23963977.3|26385652.4|28456586.0|31681172.0|bitstamp|3266|BTC_USD|38120.43|0.039192|149530|25|44|59|64|76|90|102|124|139|152|162|21|46|58|67|77|96|109|136|164|180|197|244446.4|729055.5|2411370.8|3173777.5|4229080.2|4583226.3|4630004.1|4916441.0|5035557.5|5246700.3|5517592.4|390821.3|833710.8|1784227.3|3197215.5|4356082.4|4707406.2|5861154.3|6860818.0|6975937.2|7161177.2|7549792.3
1643539741|1|2022-01-30 10:49:02|binance|5000|BTC_USD|38115.305|0.000026|17622|140|274|470|738|1044|1808|2523|3190|3866|4421|4960|112|365|773|1111|1460|2236|3152|4157|4867|5000|5000|897973.8|1633587.3|4060951.7|6296164.8|7982272.1|10207005.6|13061987.5|15439221.2|18516892.0|20128265.1|23396268.2|609318.4|1831859.5|5002133.8|9121372.7|10543296.1|13744404.1|20598493.6|31797814.5|35081016.8|35331001.8|35331001.8|coinbase|17257|BTC_USD|38138.215|0.002334|1026|89|159|238|288|394|606|829|1037|1245|1407|1569|88|171|283|384|484|677|997|1282|1536|1779|1994|464065.7|1445256.4|7630225.7|7837565.6|8046965.1|8988061.0|11344251.8|12043017.9|13608104.6|14358922.3|15302220.2|559748.8|2751974.6|8115258.0|13840503.6|20154655.2|26326890.4|27221181.6|30145284.7|31295389.6|32192482.2|33888721.7|bitfinex|2500|BTC_USD|38152|0.010484|75|23|61|101|131|168|234|297|362|417|480|548|33|79|124|159|202|264|353|429|497|564|634|561510.9|2934757.8|10557167.4|12091037.1|14627202.8|17886398.2|18975279.3|22218589.4|24919301.1|26607214.9|30363412.1|464704.9|3634965.1|6404251.1|9271711.3|12703635.7|15485521.1|19791345.6|22959458.3|25506063.0|27496484.7|30830622.9|bitstamp|3267|BTC_USD|38134.275|0.045812|11097|21|45|60|65|75|91|103|124|137|151|161|23|46|57|66|76|97|111|134|163|179|195|182946.5|747356.2|2407569.1|3169975.9|3577764.5|4579424.6|4626202.5|4912602.3|5030407.9|5242282.1|5459760.8|236109.0|717148.1|1635006.3|3162845.9|4321989.7|4621427.9|5757388.0|6711195.1|6826589.1|7012027.7|7400169.3
1643539802|1|2022-01-30 10:50:03|binance|5000|BTC_USD|38128.065|0.000026|91145|132|272|472|740|1031|1787|2510|3174|3868|4413|4952|138|421|825|1157|1537|2297|3234|4204|4908|5000|5000|815300.8|1484946.4|4047802.3|6535702.3|7832679.0|10695088.3|13879471.6|16312365.2|19409322.7|21067824.9|23912286.2|780147.6|2297247.1|5288838.2|9267943.2|11134276.7|13596219.8|21883371.0|31635946.4|34930739.5|35145188.4|35145188.4|coinbase|17294|BTC_USD|38149.335|0.000026|3122|121|196|268|321|418|634|859|1065|1264|1433|1594|83|170|280|377|484|682|998|1287|1534|1774|1999|805621.0|1669003.8|7954910.0|8162103.0|8378307.6|9308623.3|11627266.2|12363626.4|13285810.0|14635314.6|15608244.8|735159.8|2785586.5|8142361.1|13838320.3|20206629.7|26328317.2|27218114.5|30523259.7|31310395.2|32212042.1|33969934.4|bitfinex|2500|BTC_USD|38155.5|0.002621|9888|28|67|103|130|166|230|296|357|415|478|543|31|73|119|154|197|257|344|419|487|554|623|1147660.5|3439992.2|7787563.9|9377921.6|11925770.7|14876532.5|16250738.3|18730725.1|22173394.3|23493223.7|27604198.9|436055.9|2577362.6|6761130.1|9625188.7|13053437.7|15994050.5|20119018.5|23278494.2|25921167.7|27899288.3|32445288.2|bitstamp|3266|BTC_USD|38147.165|0.047107|2014|22|48|62|67|77|94|105|126|137|152|163|20|41|53|61|72|92|108|132|159|177|191|243914.2|756827.9|2110660.8|3182137.7|3443197.2|4613379.4|4660119.9|4942837.9|5002329.4|5237408.5|5493614.0|233812.9|845349.4|1751139.1|3164001.4|4342404.5|4622583.3|5878723.9|6743664.1|6828350.6|7022221.0|7409375.8
1643539861|2|2022-01-30 10:51:03|binance|5000|BTC_USD|38137.335|0.000026|34752|104|263|464|724|1002|1754|2478|3145|3837|4384|4921|79|382|773|1117|1508|2269|3213|4172|4870|5000|5000|1034962.6|1779294.0|4190827.3|6434588.4|7486492.0|10331215.2|13565894.0|16015241.1|19119398.6|19932475.2|23501799.4|507677.7|1960339.5|5514177.8|8865693.6|10662768.5|14393927.7|22730500.2|30793852.8|34152725.5|35024310.9|35024310.9|coinbase|17277|BTC_USD|38163.485|0.000026|5988|94|175|239|299|388|610|826|1032|1237|1410|1569|53|140|238|342|441|646|969|1248|1500|1737|1953|734229.9|1353915.2|7812438.6|8019540.9|8220216.3|9034985.3|11335150.4|12000012.0|13118132.0|14492509.7|15457509.6|674391.9|2652024.3|8098531.1|13643773.0|19995110.5|26105337.3|27037438.1|30296969.5|31128320.5|32117737.9|33799917.8|bitfinex|2500|BTC_USD|38159.5|0.002621|61347|29|67|102|132|168|233|296|357|412|477|544|32|71|121|158|199|261|351|424|491|560|629|755448.9|3011718.2|9612247.1|12080836.7|14314483.5|17589051.6|18964608.6|21452444.7|24892707.1|26131655.1|30323072.3|267359.9|2052409.1|6345979.0|9101694.2|12294288.7|15412503.9|19519079.6|22540918.0|25181347.5|27160935.1|31745513.6|bitstamp|3262|BTC_USD|38159.905|0.053800|8611|15|43|58|63|72|89|101|117|132|147|158|20|38|46|55|66|85|101|127|154|173|185|137327.9|628498.5|2016737.2|3088214.4|3234751.7|4519460.6|4566238.6|4774055.1|4908348.1|5143427.8|5399633.3|222402.8|806971.3|1578622.6|2991523.3|4189157.5|4450066.8|5706207.4|6571213.0|6773917.6|6936620.9|7238049.5
1643539921|1|2022-01-30 10:52:02|binance|5000|BTC_USD|38132.185|0.000026|59568|134|282|484|750|1034|1789|2509|3172|3869|4421|4950|114|410|819|1156|1548|2310|3238|4210|4907|5000|5000|859546.7|1606089.6|4046329.4|6309425.6|7591378.6|10424240.0|13677317.2|16099512.0|19202803.8|20774398.8|23583641.1|640517.2|2290116.7|5777592.5|9205466.0|11142131.0|14924225.1|21571235.5|31328030.1|34625654.0|35294319.0|35294319.0|coinbase|17301|BTC_USD|38162.395|0.000026|6284|117|199|265|326|414|638|853|1058|1262|1434|1594|102|195|295|398|498|703|1024|1303|1557|1797|2017|605537.4|1205082.4|7787751.0|7994849.7|8195523.9|9108126.3|11436840.2|11975324.8|13093115.6|14467441.1|15440174.9|788058.2|2948677.8|8424684.3|13944631.8|20282747.2|26407064.3|27338398.6|30596250.0|31429322.7|32416563.1|34061599.7|bitfinex|2500|BTC_USD|38160.5|0.002621|22729|32|67|99|129|166|231|294|354|410|474|541|31|71|119|155|197|258|347|420|487|557|626|812104.9|3046627.1|9055946.0|11593902.3|13772983.3|17039342.7|18409707.9|20890425.6|24330785.3|25570030.4|29761663.9|360276.2|3149904.6|6671044.9|9403545.1|12645676.7|15755645.5|19867056.7|22879045.5|25521137.8|27498220.4|30999559.7|bitstamp|3269|BTC_USD|38157.395|0.041905|4732|19|47|64|69|80|96|109|125|140|155|166|22|43|54|63|74|93|109|135|162|181|193|203198.2|708884.4|2097249.1|3168726.3|3429990.1|4600072.5|4646950.5|4854767.0|4989060.0|5224139.8|5480345.3|221384.5|846275.6|1724232.4|3137133.2|4334767.3|4595676.7|5851817.3|6716822.9|6919527.5|7082230.7|7383659.3
1643539981|1|2022-01-30 10:53:02|binance|5000|BTC_USD|38102.895|0.000026|5640|142|267|507|763|1092|1859|2554|3228|3887|4448|4986|96|335|763|1099|1459|2237|3134|4152|4862|5000|5000|1018671.5|1525752.6|4391595.3|6693041.5|8464690.9|11091215.3|13999640.5|16326534.8|19379006.6|21002476.8|24524797.8|594193.2|1582695.8|4342045.7|8312828.7|9849633.1|13278073.3|20115925.4|31421668.2|34519812.3|34844172.8|34844172.8|coinbase|17135|BTC_USD|38135.475|0.000026|9504|89|156|200|223|304|497|715|920|1127|1288|1454|114|176|249|336|437|624|940|1231|1481|1723|1940|534168.0|1457282.9|7764672.5|7909206.2|8118834.3|9061823.8|11435275.4|12114862.6|13679763.1|14430445.3|15822243.7|691500.9|1890701.2|8133397.2|13886191.4|20200513.0|26359128.6|27126480.7|30177914.7|31327914.5|32224524.2|33920768.8|bitfinex|2500|BTC_USD|38145|0.010486|3431|28|66|108|139|173|240|298|358|414|479|546|32|76|122|160|199|268|352|428|498|566|637|614539.8|2772663.8|10555535.6|13083334.7|14446002.4|17693573.8|18965427.7|21996199.0|24689229.9|26383355.1|30130797.0|454531.9|3838085.6|6138302.3|10029435.9|12200872.8|14897993.4|19304823.8|22674448.4|25096770.7|27166014.6|31687598.2|bitstamp|3267|BTC_USD|38134.02|0.021188|2517|22|47|63|69|79|95|107|128|141|155|165|23|45|59|68|78|99|113|136|165|181|197|266188.1|460257.2|2172484.2|2934922.5|3342711.0|4344371.2|4391149.1|4677548.8|4795355.0|5007229.3|5224708.0|244909.4|420435.4|1340321.8|2868161.4|4027305.1|4326743.3|5462703.5|6416510.6|6531904.6|6717343.2|7105484.8
1643540041|2|2022-01-30 10:54:03|binance|5000|BTC_USD|38110.625|0.000026|17243|136|272|502|765|1082|1844|2555|3225|3891|4451|4982|100|342|777|1105|1464|2244|3143|4157|4869|5000|5000|741835.4|1602026.0|4226793.8|6596820.0|8551266.5|11153620.6|14096414.6|16406327.9|19458296.7|21079786.5|24319298.8|641860.4|1607318.4|4727001.4|8501597.5|10128380.9|13389394.5|20205226.7|31462118.3|34756660.5|34979511.1|34979511.1|coinbase|17178|BTC_USD|38136.675|0.000026|28302|92|160|227|259|342|536|757|963|1170|1332|1498|88|155|244|349|451|642|959|1248|1499|1737|1950|656060.0|1461711.8|7750432.9|7989617.0|8199237.9|9140372.1|11515721.2|12195309.1|13760025.2|14510842.9|15895318.3|722261.6|2912262.3|8231134.3|13984100.8|20298270.0|26456896.5|27236846.6|30275673.5|31425568.6|32321954.2|34017973.3|bitfinex|2500|BTC_USD|38148|0.005243|3844|24|65|106|137|171|237|296|361|415|480|547|35|79|122|161|201|267|353|428|495|562|634|570600.3|2820882.9|10574074.3|11973210.8|14500902.2|17754435.3|19034982.9|22073190.3|24763941.7|26461072.3|30194534.1|555712.0|4117433.6|6310047.0|10341850.8|12343692.6|15048442.9|19575583.9|22851241.9|25262772.2|27385940.9|31860390.0|bitstamp|3269|BTC_USD|38136.05|0.031833|13876|24|50|65|71|81|97|109|130|143|155|167|22|46|59|67|77|98|112|136|164|180|197|212164.1|780850.5|2440794.4|3203232.6|3611021.1|4612681.3|4659459.2|4945858.9|5063665.1|5236711.0|5493018.1|262615.3|878908.6|1754826.2|3167688.5|4326832.2|4626270.4|5762230.6|6735582.1|6831431.6|7016870.3|7413062.9
1643540101|1|2022-01-30 10:55:02|binance|5000|BTC_USD|38114.085|0.000026|26763|138|283|517|782|1093|1852|2567|3232|3908|4463|5000|126|368|799|1135|1496|2271|3183|4192|4901|5000|5000|781735.4|1670279.8|4298700.7|6671948.6|8852496.9|11273117.6|14099955.5|16474994.4|19537980.3|21150883.2|24397157.5|748182.6|1741967.2|4949007.0|8623201.5|10470022.8|13602908.6|20490656.3|31691462.6|34977101.2|35094115.3|35094115.3|coinbase|17177|BTC_USD|38137.575|0.000026|29092|93|155|222|254|336|533|754|960|1167|1328|1491|81|150|234|340|442|632|952|1238|1492|1734|1950|694375.8|1451742.7|7774153.3|7981726.0|8191098.7|9132932.7|11508281.9|12187869.7|13752586.5|14503156.8|15446708.5|758171.8|2943405.1|8235826.6|14013376.4|20327544.9|26454255.6|27353646.4|30273227.1|31423332.0|32319870.2|34016161.8|bitfinex|2500|BTC_USD|38150|0.010485|8772|31|71|112|143|177|243|305|371|425|490|556|34|82|126|162|201|263|351|427|493|560|632|544706.4|2889637.0|10487224.6|11889310.8|14419052.6|17679373.4|18769270.0|22016520.3|24707260.9|26404408.0|28925934.1|574035.9|4469529.0|6360338.4|10327726.4|12445142.1|14912806.8|19560745.4|22789734.1|25199437.7|27322606.4|30927423.7|bitstamp|3269|BTC_USD|38136.085|0.031860|10646|26|50|65|71|81|97|109|130|143|155|167|23|46|59|67|77|98|112|136|164|180|197|227781.1|757857.6|2418069.3|3180507.5|3588296.1|4589956.2|4636734.1|4923133.8|5040940.7|5213986.6|5470293.6|271207.4|879991.1|1755908.3|3168770.6|4327914.4|4627352.6|5763312.8|6736664.3|6832513.8|7017952.5|7414145.0
1643540161|1|2022-01-30 10:56:02|binance|5000|BTC_USD|38122.345|0.000026|61898|139|289|513|782|1080|1841|2559|3225|3908|4464|4997|112|363|798|1139|1526|2273|3192|4186|4891|5000|5000|791531.0|1647443.8|4292305.6|6795976.0|7904482.6|11095360.1|14191713.5|16578486.1|19642580.4|21249806.2|24485583.9|539192.5|2137201.8|4938284.6|9276441.0|11364526.6|13617942.6|20509477.1|31661127.5|34945867.2|35185282.3|35185282.3|coinbase|17196|BTC_USD|38148.495|0.000026|1319|94|171|234|270|344|540|764|970|1169|1337|1497|91|153|243|347|456|650|968|1256|1504|1744|1968|537236.9|1421313.2|7735373.4|7942804.8|8151120.9|9089998.6|11408636.5|12145010.3|13066929.8|14416403.8|15389245.2|655895.3|2720939.2|8034001.6|13806901.3|20175211.9|26255316.1|27146411.3|30446801.9|31234030.0|32135174.7|33875180.5|bitfinex|2500|BTC_USD|38153|0.026210|14406|29|64|99|128|163|230|291|355|410|473|540|30|76|119|154|196|258|345|420|487|555|627|637895.0|2959658.4|10454208.7|11854194.9|14402711.2|17664938.9|18810845.9|22048792.6|24742519.9|26430397.2|30153988.7|527441.1|3232976.2|6721733.6|9517897.0|12944701.3|15883734.8|20066458.7|23278527.6|25825635.6|27812550.1|31573999.0|bitstamp|3272|BTC_USD|38146.915|0.040082|8603|22|52|67|73|83|100|111|132|143|158|170|20|44|57|65|76|96|112|136|163|181|195|185070.7|723756.6|2077585.2|3149093.6|3410153.1|4580335.3|4627075.8|4909793.8|4969285.3|5204365.6|5460672.7|206878.6|818821.1|1724728.9|3137591.2|4315994.4|4596173.2|5852313.8|6717253.9|6801940.4|6995810.8|7382965.6
1643540221|1|2022-01-30 10:57:02|binance|5000|BTC_USD|38132.255|0.000026|51699|122|275|505|770|1053|1805|2534|3200|3894|4448|4977|132|404|833|1173|1566|2332|3260|4231|4929|5000|5000|726890.3|1476125.3|3973569.1|6577980.6|7637554.2|10708313.7|13942721.4|16364591.0|19444972.4|21020335.7|23829578.0|994097.4|2256830.1|5857147.8|9478877.1|11402989.4|15257171.5|21930918.3|31691729.9|34991762.8|35181244.2|35181244.2|coinbase|17174|BTC_USD|38150.135|0.000026|20043|84|149|211|247|320|517|742|946|1146|1315|1475|91|158|250|356|462|662|977|1264|1508|1747|1966|595623.7|1514239.8|7644568.4|7851992.7|8068170.4|8999219.8|11318229.6|12054215.4|12975904.7|14325907.5|15298758.5|770179.6|2652202.7|7961790.1|13734606.4|20102906.8|26184231.3|27074270.3|30374594.5|31161520.2|32151001.2|33820206.2|bitfinex|2500|BTC_USD|38161.5|0.007861|3430|30|71|105|135|170|235|299|360|417|482|550|33|83|128|165|205|266|357|429|496|567|636|478287.2|2873758.0|9542540.0|11915497.2|14035134.2|17406353.9|18830428.2|21339660.3|24780054.8|26009983.3|30167012.5|466695.4|3615377.6|6993566.9|11010672.0|12933496.4|16040508.3|20199725.3|23268565.6|25908789.2|27885182.5|32463756.3|bitstamp|3275|BTC_USD|38153.705|0.034990|4731|25|53|69|76|86|102|114|133|146|161|172|22|41|55|63|74|94|110|136|161|181|194|196145.7|705402.9|2091376.2|3163026.9|3424086.4|4594231.0|4641009.1|4859182.8|4983218.6|5218298.9|5474504.4|215743.4|782830.4|1698724.2|3111586.5|4289989.6|4570168.4|5826309.0|6691314.6|6775935.7|7009334.4|7358151.1
1643540281|1|2022-01-30 10:58:02|binance|5000|BTC_USD|38152.775|0.000026|35604|113|274|474|743|1010|1752|2483|3165|3807|4411|4944|163|429|839|1195|1604|2383|3339|4281|4967|5000|5000|647854.3|1451788.5|2553906.5|5283617.7|7492627.1|10591995.1|13726374.4|16254810.2|17829988.9|20182837.9|23611136.8|859690.5|3066402.9|7058334.3|9414174.0|11528160.1|15363924.1|23878626.4|32119034.0|35201637.5|35846053.0|35846053.0|coinbase|17218|BTC_USD|38172.515|0.000026|16133|114|184|239|288|344|541|765|963|1163|1345|1505|81|154|239|345|445|651|975|1253|1512|1747|1966|642418.7|1558700.8|7932763.7|8138486.4|8338616.9|9147940.0|11454309.3|12113653.6|13232844.2|14569938.0|15572856.6|699036.9|7373164.0|13208421.0|13599986.2|19850232.5|25918993.6|26854149.9|30224027.3|30943264.7|32721677.1|33613506.7|bitfinex|2500|BTC_USD|38170.5|0.002620|83987|32|70|103|132|168|235|295|358|414|478|548|33|78|127|165|205|268|355|431|498|570|636|761250.5|2904391.2|4531824.2|11879889.1|13940576.4|17294607.9|18735838.4|20938640.0|24484260.5|25908650.1|30081057.5|231167.5|2766625.1|6062960.3|10097003.5|11946800.9|15136016.4|19307754.7|22436056.6|24925619.2|27184303.2|31488225.0|bitstamp|3275|BTC_USD|38171.035|0.047078|4733|22|52|67|74|84|102|112|130|145|161|172|21|42|53|60|72|91|106|132|159|182|191|210426.8|711502.3|1381454.5|2431206.6|3317883.9|4602692.8|4647952.3|4857201.3|4991643.4|5226388.1|5482593.6|200299.6|1224150.8|2799157.1|3084019.9|4325814.0|4599956.5|5854435.4|6719441.0|6922145.6|7298891.0|7425966.3
1643540341|1|2022-01-30 10:59:02|binance|5000|BTC_USD|38172.295|0.000026|34385|109|236|415|697|935|1669|2403|3075|3737|4347|4890|153|478|865|1226|1643|2443|3419|4309|4988|5000|5000|573917.2|1100830.5|2441043.3|5118257.2|7423760.0|10456209.0|12981044.4|15591517.4|17656451.5|20045158.4|23397829.3|795473.1|2125409.3|6861338.9|9108079.5|10970107.5|15068249.1|25616219.9|31837170.0|35545297.6|35574612.2|35574612.2|coinbase|17188|BTC_USD|38193.625|0.000026|2652|89|155|196|249|299|488|714|903|1108|1300|1460|93|180|272|384|482|709|1021|1296|1553|1782|2003|587010.8|1328128.7|3464199.1|7746091.3|7945527.2|8884864.8|10408921.3|11832148.0|12935485.2|14203432.9|15315557.6|647284.3|2918014.1|13778970.8|14043006.3|20346261.8|26629657.2|27464790.6|30738031.0|31462455.1|33254689.9|34346570.6|bitfinex|2500|BTC_USD|38210.5|0.002617|9628|20|70|97|124|158|227|290|352|410|474|542|33|81|123|162|204|265|356|424|495|567|634|400210.4|2544479.6|4099415.0|11499814.8|13903583.0|16221691.8|18494799.7|20126925.6|23935551.1|25925216.1|30076066.2|511078.2|4950597.9|8100666.0|10394347.5|14105611.6|16001436.8|20687544.2|23648224.7|26015895.2|28097734.5|32384715.1|bitstamp|3271|BTC_USD|38197.425|0.041600|8609|20|43|59|67|75|94|106|121|138|153|165|21|42|57|64|75|93|111|137|163|184|197|205001.4|657560.6|1138727.7|2339528.2|3219443.6|4510706.8|4556415.5|4754324.2|4881493.0|5130390.9|5378481.0|222941.4|644151.9|3113628.3|3395753.3|4522200.7|4777058.7|6032296.0|6899128.6|7102155.3|7475993.2|7604278.6
1643540402|1|2022-01-30 11:00:03|binance|5000|BTC_USD|38184.105|0.000026|138712|101|245|404|682|910|1633|2385|3047|3706|4327|4870|226|525|911|1282|1695|2517|3486|4365|5000|5000|5000|642615.7|1586301.3|2688311.1|5522479.6|7395063.0|10579243.4|13174549.7|15387855.3|18066276.1|20439480.3|23725989.1|1505649.2|2471192.8|7760414.4|9661281.6|11448561.0|15697385.2|25922967.5|32118073.1|35805086.0|35805086.0|35805086.0|coinbase|17235|BTC_USD|38202.745|0.000026|8495|128|198|239|295|340|524|756|940|1143|1340|1492|83|179|278|384|481|724|1030|1302|1559|1788|2008|663284.2|1698282.2|3409798.4|7961162.8|8138853.8|8805169.3|11312832.4|12014203.2|12701402.6|14383630.6|15406408.0|737043.4|3065243.5|13869585.9|14136903.4|20436275.0|26723876.8|27665349.4|30875749.3|31562641.6|33351569.5|34436942.0|bitfinex|2500|BTC_USD|38214|0.005234|1183|27|68|94|119|154|222|283|344|401|465|531|32|75|117|155|196|257|347|413|484|558|624|502989.0|2466818.2|4106254.6|11160510.6|13564577.0|15869990.0|18134052.2|19754371.9|23562989.8|25551336.9|29701832.7|488662.0|5176880.5|8189754.6|10421976.5|14186016.1|16510816.3|20785050.4|23694477.8|26063197.1|28147877.5|32433783.2|bitstamp|3272|BTC_USD|38203.975|0.050754|13752|20|43|61|68|77|95|108|124|141|156|168|19|41|55|63|73|91|110|136|161|182|195|188386.9|644051.9|1129944.2|2330706.8|3211178.2|4492842.3|4548150.1|4746158.8|4873327.6|5122225.5|5370315.5|211388.5|706538.6|3093567.0|3394936.4|4502139.4|4756997.5|6013403.6|6879106.5|7082094.0|7455931.9|7584217.3
1643540461|1|2022-01-30 11:01:02|binance|5000|BTC_USD|38167.005|0.000026|19367|111|242|427|697|943|1673|2403|3079|3743|4347|4886|156|476|883|1246|1661|2462|3437|4337|5000|5000|5000|1533081.0|2439995.1|3737030.5|6429268.2|8748070.7|11489666.0|14015410.3|16638439.1|18699468.1|21078468.9|24432587.9|1148780.3|2392515.9|7328052.5|9572726.1|11510443.6|15558798.1|25972813.4|32266731.9|35752377.7|35752377.7|35752377.7|coinbase|17179|BTC_USD|38195.945|0.000026|6846|86|148|191|245|293|479|708|898|1101|1294|1451|96|184|278|389|484|716|1026|1302|1558|1787|2006|615250.2|1444739.0|3528960.2|7810545.1|7978105.8|8653718.7|11164581.5|11866634.4|12966488.7|14239791.8|15298633.7|888238.0|3196818.8|13994917.4|14258930.1|20561181.4|26837189.6|27671221.8|30989620.2|31668828.7|33461044.0|34552923.1|bitfinex|2500|BTC_USD|38204|0.020940|21419|29|73|100|126|160|226|287|348|404|470|535|31|78|122|161|205|265|354|423|490|563|628|536954.9|2931940.2|4219490.5|11883698.9|13765261.8|15912840.9|18364468.2|19799988.5|23607832.2|25608722.5|29748585.2|545143.9|5364921.8|8747459.2|10518199.9|14200628.5|16735881.1|21301281.0|24367845.0|26735379.4|28776690.5|33082826.1|bitstamp|3271|BTC_USD|38194.79|0.041524|38453|19|45|62|69|77|96|108|123|141|155|167|21|45|60|67|78|96|114|139|166|187|200|237306.4|735789.2|1216994.4|2417488.7|3297404.1|4588667.3|4634376.0|4832284.7|4978004.4|5208351.4|5456441.4|199863.7|661854.6|3101325.9|3383489.3|4509936.8|4764794.8|6020032.0|6884319.9|7089891.4|7463729.3|7592014.6
1643540521|1|2022-01-30 11:02:02|binance|5000|BTC_USD|38166.175|0.000026|861443|117|242|434|699|947|1679|2407|3083|3745|4349|4887|166|475|886|1248|1664|2466|3437|4339|5000|5000|5000|1441414.8|2357037.1|3654888.3|6337657.5|8651610.9|11385830.7|13914721.1|16538743.8|18599388.6|20976031.6|24328951.0|1404152.7|2417659.5|7100101.8|9598458.8|11535771.6|15585356.2|25978385.3|32291531.7|35788730.4|35788730.4|35788730.4|coinbase|17184|BTC_USD|38192.945|0.000026|6957|86|151|196|249|299|487|714|906|1110|1300|1461|125|213|308|418|515|741|1054|1329|1585|1813|2033|615560.2|1641957.3|3678615.4|7960417.1|8128319.8|9067281.7|11314118.8|12018855.7|13121919.1|14389372.7|15501550.5|931604.0|3149506.3|14029173.4|14291254.7|20595460.1|26870137.3|27705420.8|30977879.2|31693166.6|33493775.1|34586976.2|bitfinex|2500|BTC_USD|38202.5|0.013088|24467|26|69|99|127|161|227|289|353|410|478|544|32|79|126|168|210|272|363|433|501|575|639|532363.7|3065901.8|4239987.8|11914185.3|13948685.9|15902013.0|18368406.9|19823881.1|23631768.0|25632769.0|29776218.2|606673.6|5476490.1|8851528.8|10631998.0|14316267.8|16873714.6|21454589.8|24543229.1|26910519.2|28952000.8|33257611.2|bitstamp|3271|BTC_USD|38195.525|0.045372|9679|21|44|61|68|76|95|107|122|140|154|166|24|46|61|68|79|97|115|141|167|188|201|355121.0|515734.6|996939.7|2197702.7|3077618.1|4368881.3|4414590.0|4612498.7|4758218.4|4988566.0|5236656.1|230149.7|394604.6|2834075.9|3116239.4|4242686.8|4497544.9|5752782.1|6619614.7|6822641.4|7196479.3|7324764.7
1643540581|1|2022-01-30 11:03:02|binance|5000|BTC_USD|38138.445|0.000026|35691|147|252|507|737|1015|1761|2490|3157|3852|4394|4934|109|381|827|1185|1583|2355|3309|4263|4961|5000|5000|1130498.8|1810742.1|4639459.3|7006605.5|8027139.0|11095236.3|14091038.2|16613361.9|19693654.8|20503348.6|23966470.2|1133026.2|1940892.5|5909692.3|9234406.3|11385806.9|15379626.1|23870093.7|31909145.1|35285815.4|35410342.0|35410342.0|coinbase|17168|BTC_USD|38167.955|0.000026|8175|75|141|194|240|305|498|720|922|1123|1302|1462|127|208|311|418|513|720|1042|1321|1574|1811|2025|523596.8|1713961.6|7699380.9|7938431.5|8137459.0|8953425.7|11261926.3|11921586.8|13040856.8|14418350.3|15380274.7|875695.2|1814568.3|8792087.8|14346841.2|20639883.1|26709420.3|27642069.5|30912274.9|31731080.4|33511761.7|34402411.2|bitfinex|2500|BTC_USD|38174|0.020957|13029|26|70|103|135|168|231|293|355|410|476|546|30|80|129|169|213|273|363|434|503|575|641|628107.4|3044568.1|6501064.5|13329293.1|14278691.6|15876931.5|18423780.0|20069359.1|23614632.5|25597818.7|29773436.7|374966.4|2595305.4|7228122.2|10182106.0|13484725.0|16510011.3|20859042.2|23949086.2|26446643.5|28704491.7|33043485.1|bitstamp|3264|BTC_USD|38164.845|0.052011|8605|23|46|60|66|74|92|102|119|135|150|161|20|43|62|70|83|102|117|143|170|191|202|238938.0|742720.4|2039986.7|3111286.8|3257682.0|4542490.9|4587750.4|4796899.4|4931378.5|5166460.1|5422665.6|204019.6|631942.6|1917886.5|3286801.5|4528698.7|4802841.2|6057320.1|6922325.7|7125030.3|7499700.3|7626881.0
1643540642|2|2022-01-30 11:04:04|binance|5000|BTC_USD|38137.705|0.000026|138759|148|262|525|755|1034|1778|2506|3175|3868|4414|4951|107|378|816|1173|1568|2337|3288|4246|4943|5000|5000|1067142.6|1787230.7|4636673.6|6988285.7|8238256.0|11090183.1|14081510.0|16604138.1|19685311.4|20499402.4|23957644.9|760103.2|2007666.1|5618930.0|9180530.9|11158076.5|15139678.7|23625771.5|31681509.5|35057334.6|35195113.5|35195113.5|coinbase|17174|BTC_USD|38165.935|0.000026|24325|84|146|201|245|311|506|726|928|1131|1305|1467|96|178|271|381|478|684|1005|1285|1542|1779|1998|668999.1|1632525.0|7834622.0|8041705.4|8241458.6|9050854.5|11357391.9|12024344.3|13141837.6|14513231.1|15481053.1|747568.6|1677746.4|8633087.4|14212428.0|20505517.1|26574279.4|27506641.9|30766869.0|31596986.4|33377329.6|34268599.7|bitfinex|2500|BTC_USD|38176|0.015717|9399|27|71|104|138|172|234|300|362|417|483|553|31|81|126|170|213|275|364|434|505|577|644|621300.6|2958554.2|6449945.0|13427268.1|14335968.6|15945574.3|18454899.3|20085423.5|23632611.9|25615895.7|29790901.5|554500.6|2886357.8|8223400.5|10511659.9|14136860.7|16955126.5|21386636.6|24258167.1|26757811.0|29013089.5|33351114.2|bitstamp|3265|BTC_USD|38164.77|0.060789|8463|23|47|60|66|74|92|102|120|136|151|162|24|47|64|72|85|104|119|145|172|193|204|216488.7|741188.7|2038455.1|3109755.2|3256150.4|4540959.3|4586218.8|4795467.8|4929946.8|5165028.4|5421233.9|222917.9|686231.9|1912666.2|3281581.3|4523478.5|4797621.0|6052099.9|6917105.5|7119810.1|7494480.1|7621660.8
1643540701|2|2022-01-30 11:05:03|binance|5000|BTC_USD|38140.675|0.000026|45561|148|265|528|756|1031|1773|2504|3170|3865|4407|4949|119|387|821|1180|1581|2355|3311|4257|4964|5000|5000|928688.2|1678630.7|4539547.0|6787899.6|7636753.3|10674574.7|13898364.5|16399891.3|19530289.1|20339630.8|23781345.9|1178859.1|2236267.4|6105375.4|9667158.9|11823901.9|15641031.3|24131621.5|32147512.1|35525568.2|35649370.5|35649370.5|coinbase|17176|BTC_USD|38167.435|0.000026|7178|80|146|204|247|313|505|726|927|1128|1306|1467|98|182|275|386|481|687|1008|1289|1546|1784|2002|664725.1|1643325.5|7892867.6|8068330.5|8276127.1|9083358.9|11392795.4|12052507.9|13172115.9|14549209.4|15511416.4|741633.0|1717565.6|8637478.7|14242473.4|20483072.9|26551835.2|27484197.7|30755464.6|31574542.8|33355281.4|34246156.5|bitfinex|2500|BTC_USD|38176.5|0.023575|60|27|66|99|132|164|226|289|350|404|471|540|33|85|126|166|207|268|355|425|495|567|634|596031.0|2843065.2|6394418.1|13306121.2|14204783.8|15799042.3|18297906.2|19915561.1|23462400.9|25446087.4|29620443.7|545013.1|2913071.0|8284291.4|10500405.3|14223850.8|16924235.3|21344458.5|24203958.1|26703602.0|28958880.5|33296008.0|bitstamp|3264|BTC_USD|38164.76|0.040456|9587|24|46|60|66|74|92|102|120|136|151|162|22|46|62|70|83|102|117|143|170|191|202|217894.5|414041.7|1711308.5|2782608.6|2929003.8|4213812.7|4259072.2|4468321.2|4602800.3|4837881.8|5094087.4|215428.5|392741.6|1619178.3|2988093.3|4229990.5|4504133.0|5758611.9|6623617.5|6826322.1|7200992.1|7328172.9
1643540761|1|2022-01-30 11:06:02|binance|5000|BTC_USD|38153.995|0.000026|27020|134|280|510|755|1024|1756|2484|3161|3808|4413|4947|126|401|837|1205|1613|2401|3357|4304|4987|5000|5000|566552.1|1752046.4|3234060.6|5752481.5|7933621.4|10794886.8|13848768.8|16043583.0|18088903.1|20481225.6|23909461.1|1221524.6|2133661.3|6830995.9|9550596.3|11502435.0|15655352.5|24275806.8|32523975.6|35615662.2|36078916.8|36078916.8|coinbase|17205|BTC_USD|38181.775|0.000026|2993|107|176|223|274|330|518|744|941|1141|1322|1487|109|197|299|402|502|714|1031|1310|1564|1800|2019|652601.7|1647105.4|7726029.3|7965134.5|8168830.0|8940363.1|11370394.8|12043598.8|13180081.2|14542887.8|15522491.8|777194.3|3232249.7|14117538.2|14350962.1|20603662.2|26838071.8|27611519.0|30969124.6|31685745.0|33461914.8|34553515.0|bitfinex|2500|BTC_USD|38184.5|0.002619|20137|32|68|100|130|160|227|296|358|411|478|548|32|79|124|165|205|265|354|424|496|566|634|720103.1|3026627.8|6423776.4|12033562.5|13910796.5|15872451.3|18367893.4|19814268.7|23534872.2|25529774.7|29705704.7|493763.4|4088417.5|7280499.0|9704760.9|12828914.5|15457439.7|20023800.2|22759543.2|25433656.3|27513733.1|31856309.4|bitstamp|3269|BTC_USD|38186.145|0.048840|10981|23|47|63|69|74|94|106|122|139|154|165|23|46|62|68|79|98|114|140|167|189|200|249271.2|713788.0|1348056.4|2397568.4|3255401.3|4546764.5|4592410.6|4790456.0|4936101.6|5171139.8|5414539.9|223102.5|650104.3|3108431.2|3371355.2|4497757.6|4771900.1|6026592.1|6891405.0|7094128.6|7468864.6|7596693.1
1643540821|2|2022-01-30 11:07:03|binance|5000|BTC_USD|38163.605|0.000026|131905|115|275|503|753|1009|1737|2469|3135|3799|4409|4940|167|443|853|1221|1639|2441|3403|4318|4997|5000|5000|521957.8|1582253.5|3135605.0|5319047.7|7477559.5|10204464.5|12473286.1|15170915.1|17232007.9|19646069.1|22993189.9|1383039.5|2472585.1|7186420.5|9057029.0|11025180.2|15296198.7|25371734.5|32012336.4|35534839.9|35535256.6|35535256.6|coinbase|17208|BTC_USD|38185.065|0.000026|1713|107|172|222|274|328|517|741|937|1139|1324|1486|79|174|273|379|478|695|1009|1290|1544|1779|1996|941240.9|1729101.3|7914434.6|8144446.6|8223711.3|9196888.3|11599930.1|12379018.2|13507534.2|14882074.0|15858867.4|804317.6|3266846.9|14108908.4|14367269.4|20620189.5|26864720.9|27636577.3|30994246.5|31720434.5|33531814.2|34590913.3|bitfinex|2500|BTC_USD|38190|0.005237|3401|34|74|106|136|169|232|296|355|410|477|547|36|85|126|169|208|266|356|426|496|566|637|744724.3|2658697.9|6301681.8|11576960.0|13920024.9|15870975.1|18280410.2|19704463.4|23510609.2|25507019.5|29683670.3|475957.9|3513801.0|8049548.0|11421236.6|13588390.9|16210240.6|20762555.7|23486504.4|26324015.3|28249143.4|32714815.1|bitstamp|3271|BTC_USD|38190.775|0.051243|4736|23|47|63|71|76|96|107|124|141|155|167|23|46|61|67|79|97|115|139|166|188|201|379474.7|847073.0|1333720.7|2554069.6|3411902.6|4703265.8|4748874.5|4946957.3|5092602.9|5322951.1|5571041.2|228849.6|700825.1|3129068.3|3391992.2|4537679.1|4792537.2|6047774.4|6912042.0|7114765.6|7489501.6|7617787.0
1643540881|2|2022-01-30 11:08:03|binance|5000|BTC_USD|38171.375|0.000026|106515|115|254|468|723|973|1701|2434|3104|3762|4371|4916|187|478|895|1254|1669|2473|3450|4348|5000|5000|5000|516397.8|1366039.7|2715501.5|5327330.7|7461150.3|10665408.2|13180926.5|15870384.6|17931625.2|20352506.5|23704773.6|1340425.1|2495204.7|7623671.3|9672584.0|11522765.8|15749286.5|26195250.6|32458291.7|35948093.2|35948093.2|35948093.2|coinbase|17197|BTC_USD|38192.025|0.000026|1380|106|164|208|260|310|501|727|916|1121|1310|1471|97|185|281|390|487|710|1024|1301|1554|1782|2001|809732.7|1531267.0|3613663.1|7897305.6|8095212.3|9111365.0|11509297.9|12288763.3|13393319.3|14659280.9|15771245.8|820815.8|3335568.8|14077725.6|14339825.3|20590855.6|26873936.9|27710124.0|30982583.7|31697573.7|33501616.7|34585421.1|bitfinex|2500|BTC_USD|38197|0.010472|5338|32|70|103|133|163|227|291|349|405|472|539|35|80|123|166|205|266|354|426|495|567|637|668473.1|2727455.0|6384921.3|12654558.2|13882149.2|15852400.9|18271791.8|19707454.1|23511633.0|25512893.9|29673976.0|335392.4|4322707.7|7404406.7|10788267.7|12954358.6|15697816.0|20262692.6|23239117.3|25725488.7|27657336.1|32127733.8|bitstamp|3274|BTC_USD|38197.285|0.035526|11853|19|49|64|73|79|99|110|126|143|158|170|27|52|67|74|85|103|121|147|173|194|207|291921.8|815793.4|1300983.2|2522639.2|3380661.7|4672024.9|4717633.6|4915642.3|5042811.1|5291710.2|5539800.3|243801.3|710732.7|3139012.0|3421175.5|4547622.9|4802481.0|6057718.2|6924550.8|7127577.5|7499445.4|7627730.8
1643540942|2|2022-01-30 11:09:04|binance|5000|BTC_USD|38148.675|0.000026|33657|118|242|505|728|1003|1743|2474|3148|3797|4390|4926|98|372|828|1192|1595|2374|3331|4288|4976|5000|5000|516172.1|1671232.0|3401072.0|5651438.3|8097847.2|10821742.5|13926771.5|16526464.7|18121227.8|20482534.1|23920739.4|1052924.4|1777904.0|6736533.9|9201768.8|11398894.3|15483590.0|24104292.9|32384656.1|35461875.2|35943170.8|35943170.8|coinbase|17167|BTC_USD|38172.895|0.000026|26300|75|139|191|241|298|495|720|916|1115|1297|1458|116|205|301|408|506|711|1035|1314|1573|1806|2026|583111.3|1522389.5|7743700.6|7951275.7|8148511.9|9008291.5|11492783.0|12227286.3|13346106.5|14683575.4|15686381.3|699203.6|1495244.2|13799016.4|14190688.0|20440896.3|26500087.6|27437189.0|30805121.9|31525145.1|33302769.9|34194601.1|bitfinex|2500|BTC_USD|38180|0.015715|15461|26|62|91|121|152|213|274|335|388|454|524|28|75|118|159|202|258|347|416|485|556|624|700918.3|2983254.3|6396430.9|12087871.4|13889515.9|15823202.9|18298130.8|19885709.3|23447403.0|25435951.0|29613012.2|527673.5|3165327.6|7741341.0|9949485.1|13757675.9|16361036.6|20900756.8|23617833.0|26291551.5|28372320.0|32713743.5|bitstamp|3266|BTC_USD|38174.41|0.042437|4734|23|49|59|67|73|92|103|121|136|152|163|23|46|63|70|82|101|117|143|170|193|204|305672.6|868830.1|1417805.4|2488203.5|3352792.1|4637728.8|4683014.3|4892263.2|5026705.3|5261825.2|5518030.7|203698.9|649392.0|2975023.8|3259963.4|4501757.5|4775900.0|6034267.7|6899273.3|7101977.9|7476753.3|7604581.7
1643541001|1|2022-01-30 11:10:02|binance|5000|BTC_USD|38132.345|0.000026|41725|142|257|549|762|1048|1801|2523|3188|3883|4437|4965|92|320|789|1144|1540|2313|3247|4221|4922|5000|5000|948367.4|1647462.5|4640825.0|6867191.3|8092673.5|11049427.5|14043777.4|16540086.5|19647417.5|21220149.5|24029257.3|946766.4|1625170.4|5762066.4|9063952.4|11283858.5|15288244.5|22004494.3|31902710.9|35216964.6|35418121.8|35418121.8|coinbase|17159|BTC_USD|38159.805|0.000026|3569|83|141|197|233|296|499|719|919|1123|1292|1456|126|202|298|406|503|707|1025|1308|1559|1798|2016|664142.3|1774315.7|8015950.3|8222383.1|8452136.1|9544771.0|12008126.3|12546711.8|13664548.8|15041606.5|16011412.9|808684.3|1542042.2|8747372.6|14265319.5|20601729.1|26686107.3|27615484.7|30873747.7|31708575.0|32688324.2|34328902.3|bitfinex|2500|BTC_USD|38168.5|0.018340|16122|28|74|107|141|176|239|301|363|419|482|552|29|76|122|165|204|262|350|424|494|565|633|688592.0|2976441.6|6246881.3|12991316.6|14365688.7|17283459.5|18529954.1|20681483.8|24458042.0|25672965.6|29846948.2|469023.8|3036626.3|6839965.0|10938356.0|13061635.3|16080389.0|20299360.8|23314777.1|25958938.9|28217693.9|32549500.2|bitstamp|3262|BTC_USD|38158.96|0.041144|4732|22|44|57|64|73|89|102|118|133|148|159|25|50|66|74|86|105|122|148|175|194|206|227145.8|760677.4|2057918.6|3150073.4|3389402.1|4559484.5|4606362.6|4814179.0|4948472.1|5183554.9|5439760.4|219558.5|703588.5|1919780.9|3289168.4|4531027.1|4803546.4|6063575.8|6928581.4|7131286.0|7292019.2|7593447.9
1643541061|2|2022-01-30 11:11:03|binance|5000|BTC_USD|38115.995|0.000026|182932|132|264|558|778|1086|1840|2556|3221|3895|4451|4985|88|297|733|1112|1467|2251|3174|4178|4891|5000|5000|1056426.0|2006451.9|4771201.2|6964479.5|8873425.5|11370587.7|14192847.3|16643565.1|19730162.1|21334432.4|24571679.1|689278.2|1806325.8|4092401.9|9362818.0|10582736.1|13906898.0|20842522.4|32186663.0|35482545.6|35696405.6|35696405.6|coinbase|17145|BTC_USD|38152.975|0.000026|36717|70|133|188|224|293|493|717|917|1116|1287|1450|131|195|289|395|497|697|1010|1298|1542|1782|2002|520012.7|1636594.9|7794979.9|8001437.7|8212122.5|9292763.3|11778580.8|12513098.7|13412903.3|14789931.4|15759836.9|862537.2|1580906.7|8353949.0|14152574.3|20491502.3|26577590.1|27464938.8|30763781.6|31550721.2|32572925.8|34219283.7|bitfinex|2500|BTC_USD|38160|0.005241|5335|29|68|102|136|167|233|297|356|412|476|544|31|78|121|164|206|262|351|424|492|561|632|789215.0|3086597.1|6301528.1|12622323.3|14452645.9|17295105.6|18526708.9|21009560.3|24450017.4|25680043.4|29838041.2|536514.8|3108820.9|6744376.1|9823937.6|13060232.4|15828266.5|20282138.0|23317263.9|25957520.4|27933749.0|32549929.1|bitstamp|3261|BTC_USD|38149.47|0.043408|9675|22|44|57|63|73|88|101|120|132|147|158|25|48|66|73|85|105|122|148|173|192|206|236956.8|805966.1|2073371.3|3165488.1|3404854.6|4574899.3|4621777.3|4904172.2|4963886.8|5198969.7|5455175.2|206042.7|650673.8|1911390.2|3280739.2|4503366.9|4795155.7|6055185.1|6920190.7|7004811.7|7196751.6|7585057.1
1643541121|2|2022-01-30 11:12:03|binance|5000|BTC_USD|38150.915|0.000026|18021|89|233|516|734|1012|1748|2478|3151|3797|4396|4933|127|387|831|1199|1604|2382|3339|4289|4978|5000|5000|471715.3|1499661.4|3170222.8|5603402.1|8056166.7|10985737.9|13869619.4|16467157.7|18045478.7|20426276.8|23863074.5|1118158.7|1881506.9|6958443.6|9260434.0|11471103.6|15546759.0|24203924.9|32478903.7|35567251.3|36039587.0|36039587.0|coinbase|17166|BTC_USD|38175.845|0.001703|803|80|146|194|241|292|492|718|911|1110|1294|1459|102|185|281|388|489|691|1016|1294|1551|1783|2004|654206.1|1506616.9|7801213.3|8039428.9|8279615.5|9065567.2|11401675.9|12055522.9|13180003.6|14518064.5|15521790.8|820277.6|1634951.6|13790336.4|14159175.4|20410764.3|26499815.4|27416186.3|30780542.0|31502572.0|33277906.7|34370301.5|bitfinex|2500|BTC_USD|38180|0.015715|10658|29|71|103|137|166|228|292|354|408|474|545|29|79|122|160|201|259|349|419|488|560|626|744751.5|2806589.9|4457604.5|12253429.6|14093434.4|16034414.4|18501738.0|20102685.2|23668756.0|25656978.9|29831609.9|403020.4|3233665.8|6841367.9|9333052.9|12865760.1|15484631.3|20035781.3|22767045.7|25440848.8|27521666.6|31861355.8|bitstamp|3262|BTC_USD|38178.375|0.047645|40787|20|45|57|63|69|88|99|116|132|148|158|27|50|65|73|84|103|119|146|172|195|206|310427.2|511479.1|1115412.0|2185734.2|3050322.7|4335259.4|4380544.9|4578627.6|4724236.0|4959355.8|5202674.9|210999.1|355380.8|2676339.8|3077143.5|4203545.9|4477688.4|5736056.1|6601082.1|6803766.3|7178541.7|7306370.2
1643541181|2|2022-01-30 11:13:03|binance|5000|BTC_USD|38120.285|0.000026|47866|47|185|486|706|1009|1768|2479|3147|3834|4387|4917|71|297|731|1112|1494|2244|3172|4171|4881|5000|5000|443258.9|1268602.8|4094974.9|6302246.1|8211059.0|10713595.6|13522638.7|15983496.4|19078992.6|20684204.0|23920824.1|1161373.2|2244878.8|4395340.6|9618029.9|11870967.4|14243463.6|21281596.2|32593564.0|35898797.5|36150267.8|36150267.8|coinbase|17124|BTC_USD|38148.115|0.000026|5253|60|117|172|204|277|476|701|901|1101|1269|1433|80|154|245|347|453|643|962|1250|1499|1737|1961|443413.0|1710890.8|7381375.0|7619006.2|7868845.9|8874679.1|11200033.6|11936377.4|12858352.3|14211441.3|15187194.4|477054.6|1209546.8|8029594.3|13792034.0|20160274.9|26247837.5|27139068.2|30439069.3|31226688.5|32127831.5|33864403.3|bitfinex|2500|BTC_USD|38152|0.015727|16286|28|55|100|131|162|223|285|347|403|467|535|20|67|110|150|195|255|340|412|481|549|623|740823.9|2311917.0|7771005.0|9964197.4|11031881.5|13612584.8|14893968.8|17901311.2|20625695.5|23101571.2|26015379.2|391155.7|2679998.5|6429359.7|9530567.4|11511964.0|14514194.1|18821145.7|21987313.5|24534542.1|26521899.8|31174647.6|bitstamp|3239|BTC_USD|38150.105|0.037877|4731|11|27|38|43|52|67|79|98|110|125|136|11|36|53|60|72|92|109|135|160|179|193|37583.9|550916.0|1757019.3|2849098.2|3088364.7|4258409.3|4305187.4|4587582.3|4647296.9|4882380.4|5138585.9|68804.0|161198.9|1320237.4|2689586.4|3912214.1|4204002.9|5464032.3|6329037.9|6413658.9|6605598.8|6993904.3
1643541242|2|2022-01-30 11:14:04|binance|5000|BTC_USD|38114.865|0.000026|75282|97|249|549|770|1080|1835|2551|3225|3897|4453|4985|106|324|741|1120|1478|2256|3182|4191|4902|5000|5000|383228.0|1607992.2|4421714.0|6614554.3|8323227.0|10798176.1|13840814.2|16292038.5|19378238.2|20988864.2|24219238.3|1123562.0|2889723.9|4856616.5|10488786.4|11462973.0|14935862.3|21902734.2|33261721.0|36567459.0|36728881.5|36728881.5|coinbase|17151|BTC_USD|38141.925|0.000026|4550|81|145|205|237|313|514|735|937|1144|1306|1472|111|178|276|379|480|670|991|1273|1527|1768|1985|685210.6|1844539.1|8108002.6|8389431.5|8633881.7|9651669.4|11977758.8|12713818.3|14278173.8|14985295.7|15961663.5|772011.9|1549518.2|8442806.3|14158616.6|20472776.4|26602637.1|27500456.9|30417488.5|31565623.2|32462469.5|34167965.1|bitfinex|2500|BTC_USD|38156.5|0.002621|69107|24|64|101|131|164|225|287|346|403|466|535|32|77|123|159|201|257|343|417|485|553|624|500585.1|2693204.9|10180221.2|12418297.9|14700635.4|17106117.0|18358619.0|20803654.0|24246455.9|25555165.6|29635748.8|736802.4|2880405.4|8012415.2|11011066.6|14296996.8|17050926.1|21490676.8|24501962.0|27145247.1|29120962.3|33694626.8|bitstamp|3256|BTC_USD|38139.225|0.060017|4729|19|41|55|58|69|84|96|117|130|142|154|25|53|72|80|91|111|128|150|178|196|211|234374.9|584987.2|2089587.5|2829948.6|3237837.1|4239397.3|4286237.8|4572574.9|4690384.9|4863430.8|5119737.8|210986.5|365238.1|1641116.9|3054538.4|4232941.5|4524730.3|5784759.7|6637930.8|6733780.3|6925497.2|7313441.6
1643541302|1|2022-01-30 11:15:03|binance|5000|BTC_USD|38119.735|0.000026|14206|94|251|546|768|1071|1830|2541|3210|3893|4449|4980|129|337|764|1144|1520|2275|3204|4202|4911|5000|5000|447269.8|1766400.6|4561930.1|6771609.7|8679975.2|11100361.9|13931694.2|16387214.4|19496481.1|21090041.5|24323526.9|1363057.5|2348602.3|4476691.9|9950894.0|11984360.7|14456407.5|21401710.8|32714902.4|36020183.5|36182743.2|36182743.2|coinbase|17169|BTC_USD|38148.605|0.000026|19333|101|164|222|255|327|528|752|952|1150|1318|1481|81|143|244|347|454|645|963|1253|1499|1738|1962|660190.2|1687590.1|7862696.7|8106678.0|8356328.8|9371102.9|11771568.7|12507912.6|13429831.3|14778494.4|15755476.2|721425.1|1497881.7|8339991.5|14060742.9|20427359.7|26506459.5|27397554.7|30698039.6|31485175.1|32386318.1|34122889.9|bitfinex|2500|BTC_USD|38153|0.010484|7327|33|73|109|142|174|238|299|362|418|481|548|29|75|118|155|197|257|342|414|483|551|625|720403.5|2845478.6|9848909.6|12022121.2|14302018.4|16889126.3|17982506.3|21190262.2|23884054.4|25562880.2|29271032.5|475652.0|2950777.1|7340010.6|10453051.0|13626987.7|16566295.6|20872033.6|24036234.2|26583492.5|28570308.5|33231131.2|bitstamp|3265|BTC_USD|38139.445|0.034688|12264|23|47|59|62|73|88|100|121|134|146|158|19|53|71|79|90|110|127|149|177|195|210|274219.4|950250.2|2438908.6|3179269.7|3587158.2|4588718.4|4635558.9|4921896.0|5039706.0|5212751.9|5469058.9|171840.3|688919.7|1937782.0|3351203.5|4529606.7|4821395.4|6081424.8|6934595.9|7030445.4|7222162.4|7610106.7
1643541361|1|2022-01-30 11:16:02|binance|5000|BTC_USD|38119.185|0.000026|37413|105|261|556|779|1081|1840|2556|3224|3904|4461|4991|138|344|771|1152|1519|2284|3210|4210|4916|5000|5000|463350.0|1911381.1|4708060.8|6918220.4|8830193.8|11250382.6|14062730.0|16538820.9|19631889.9|21224853.5|24458337.9|1710246.9|2528013.5|4560349.3|10042966.6|12245828.1|14451084.8|21396204.6|32709686.8|36010637.2|36127428.9|36127428.9|coinbase|17178|BTC_USD|38146.625|0.000026|5107|107|173|227|259|332|535|756|956|1157|1324|1489|83|147|248|351|457|646|968|1256|1501|1739|1958|683413.4|1687990.3|7861685.8|8137216.0|8395447.0|9404952.8|11802140.0|12538483.9|13479462.4|14813171.9|15785854.0|731369.1|1550534.6|8392997.9|14113788.1|20476452.6|26553021.4|27450562.8|30750563.8|31536434.1|32439034.1|34175235.3|bitfinex|2500|BTC_USD|38154|0.015726|60|32|73|111|145|177|241|304|366|423|486|553|26|69|116|152|192|252|336|410|476|544|617|738321.3|2855884.9|10168799.2|12345359.9|14620696.9|17204531.4|18299062.2|20759116.5|24199936.4|25510500.9|29586790.0|597183.6|3019311.0|7550992.6|10491783.0|13661463.0|16600147.3|20904535.5|24068004.6|26618286.4|28687865.4|33261738.4|bitstamp|3266|BTC_USD|38138.285|0.040773|2331|24|47|59|62|73|88|100|121|134|146|158|18|52|71|79|90|110|127|149|177|195|210|291567.1|957917.2|2446576.0|3186937.1|3594825.6|4596385.8|4643226.3|4929563.4|5046997.6|5220043.5|5476350.5|142433.4|687590.0|1936490.7|3349912.3|4528315.4|4820104.2|6080133.6|6933304.7|7029154.2|7220871.1|7608815.5
1643541421|2|2022-01-30 11:17:03|binance|5000|BTC_USD|38117.725|0.000026|81617|109|260|557|780|1086|1845|2561|3231|3908|4466|5000|138|340|764|1143|1495|2276|3203|4202|4913|5000|5000|413437.2|1869919.8|4675206.6|6876846.9|8798847.4|10996848.2|14028224.9|16507523.3|19597561.8|21190547.6|24425657.2|1249776.1|2275511.0|4217956.3|9798755.7|10772137.1|14283080.4|21230998.3|32429991.4|35731669.9|35848504.5|35848504.5|coinbase|17159|BTC_USD|38144.835|0.000026|17598|85|153|208|241|315|516|738|938|1143|1309|1472|105|173|268|372|476|666|988|1269|1524|1762|1984|739970.4|1886414.9|8159631.7|8435193.2|8685036.1|9702864.7|12100082.5|12836581.7|13794045.4|15111978.3|16086066.8|841760.7|1823758.6|8647081.6|14368030.4|20730529.8|26807262.0|27704799.9|30622009.8|31790885.1|32666746.9|34383174.6|bitfinex|2500|BTC_USD|38150.5|0.007864|3979|32|75|112|147|179|244|304|367|422|485|553|29|71|119|156|197|257|341|416|482|550|624|749762.8|2967403.9|10231907.2|12457593.8|14682100.2|17270575.2|18365395.6|21578385.5|24269191.0|25948000.6|29656287.3|548431.7|3006966.5|7399267.8|10481449.5|13650730.8|16589917.9|20899619.3|24067028.8|26476904.5|28599383.3|33103426.8|bitstamp|3261|BTC_USD|38140.815|0.051362|4243|23|46|59|62|73|88|100|121|134|146|158|22|52|70|78|89|109|126|149|177|194|209|623111.7|1287950.3|2776609.1|3516970.2|3924858.7|4926418.9|4973259.4|5259596.5|5377407.1|5550453.0|5806760.1|206801.5|682283.7|1931146.5|3345946.3|4524349.4|4816138.2|6076167.6|6929377.8|7025794.3|7216905.1|7604849.4
1643541481|2|2022-01-30 11:18:03|binance|5000|BTC_USD|38130.925|0.000026|48454|103|256|561|780|1072|1826|2548|3218|3915|4464|4996|135|351|798|1155|1553|2321|3252|4225|4922|5000|5000|441432.4|1543853.3|4657814.7|6895444.0|8171464.5|11011515.3|13991421.1|16443432.2|19555286.8|21109631.0|23922986.9|1119908.8|2148297.8|5811015.2|9447525.0|11570138.0|15462557.0|22271389.5|32053213.9|35371108.3|35564124.4|35564124.4|coinbase|17185|BTC_USD|38159.705|0.000026|7339|101|173|229|265|327|531|752|948|1153|1319|1484|109|181|276|382|480|682|1001|1284|1534|1774|1991|646107.5|1748347.6|7948062.4|8192266.5|8435035.5|9444000.9|11832752.4|12371317.8|13489180.6|14862195.3|15837368.4|861840.2|1570261.0|8575460.3|14043251.1|20379725.5|26470905.2|27400392.3|30656677.8|31491455.8|32471254.2|34108396.2|bitfinex|2500|BTC_USD|38163|0.020963|16177|31|74|111|142|174|237|301|360|417|481|548|24|70|117|159|201|259|349|418|486|556|627|522512.0|2829223.8|9139203.2|11982492.7|14066655.0|16988588.8|18248844.3|20710710.9|24151538.2|25381418.0|29538339.1|472318.1|3238851.7|6733437.4|9906171.6|12926654.8|15695496.7|20169465.7|23175811.8|25816420.6|27792560.1|32404814.7|bitstamp|3263|BTC_USD|38155.465|0.047044|10959|19|43|57|62|72|87|100|116|131|146|157|21|49|63|71|82|102|119|145|171|191|203|269855.2|708270.1|2078642.9|3170721.7|3410088.3|4580132.9|4627011.0|4834827.4|4969120.5|5204204.6|5460410.1|224950.0|675790.8|1921156.9|3335956.7|4514359.8|4806148.6|6066178.0|6931183.6|7133861.9|7294621.4|7596050.1
1643541541|2|2022-01-30 11:19:03|binance|5000|BTC_USD|38125.325|0.000026|23065|106|271|576|801|1103|1858|2573|3248|3933|4488|5000|135|352|791|1152|1532|2294|3226|4218|4920|5000|5000|677498.8|1988917.8|4891193.0|7110307.2|8398633.7|11292282.3|14213960.1|16665992.2|19761149.6|21311925.0|24122154.3|1330530.1|2346351.6|4640647.4|9478687.0|11967131.1|14166067.7|21096351.6|32331963.4|35641406.4|35791553.9|35791553.9|coinbase|17187|BTC_USD|38155.005|0.000026|781|99|174|233|269|337|536|759|956|1158|1327|1490|92|165|259|364|464|665|981|1267|1510|1751|1967|597913.3|1387022.2|7593758.3|7838064.3|8093315.3|9089871.6|11479278.6|12167875.8|13134978.4|14508811.4|15485069.9|747485.7|1859358.5|8435014.3|14174701.3|20513256.0|26606556.6|27496270.2|30789977.8|31592710.6|32601459.3|34242067.1|bitfinex|2500|BTC_USD|38159|0.020965|12668|29|70|108|141|173|238|301|363|422|486|554|30|71|118|158|200|262|348|419|488|558|630|496781.9|2674790.7|9619392.9|12759664.5|14654635.6|17643960.1|18722023.7|21183938.1|24639441.5|25870717.0|30027180.6|534611.6|2945743.4|6936369.6|9982995.4|13222673.5|15991694.3|20446534.1|23472053.1|26112372.1|28088710.0|32700718.3|bitstamp|3255|BTC_USD|38147|0.049231|8086|19|40|52|57|67|83|95|115|126|141|152|18|44|62|70|81|101|118|142|169|187|201|237647.1|877460.2|2014623.8|3106702.7|3346069.2|4516151.4|4562991.9|4845609.9|4905101.4|5140185.5|5396391.0|187907.1|696497.5|1943035.7|3357835.4|4536238.6|4828027.3|6088056.7|6952996.9|7037683.4|7229583.8|7616738.6
1643541601|2|2022-01-30 11:20:03|binance|5000|BTC_USD|38136.575|0.000026|14905|98|272|588|808|1088|1839|2567|3236|3925|4476|5000|141|363|811|1166|1560|2326|3268|4239|4937|5000|5000|637232.7|1671232.5|4616918.0|6922640.9|7950343.5|11011868.7|14209870.4|16689460.0|19794825.4|20598942.6|24030082.0|1211679.3|2230885.7|6185686.6|9769643.3|11834497.8|15604841.5|22403230.1|32168956.8|35550262.4|35693970.9|35693970.9|coinbase|17177|BTC_USD|38162.265|0.000026|15617|92|164|223|257|320|525|744|941|1142|1313|1474|76|154|249|355|453|656|976|1256|1510|1747|1969|711617.3|1671295.8|7992994.3|8236681.4|8480176.0|9468143.1|11878392.1|12416845.6|13533877.9|14907393.8|15877492.0|767896.1|1708653.4|8567262.7|14035126.8|20371547.4|26454389.8|27385917.0|30641792.4|31474865.1|32454718.4|34103706.5|bitfinex|2500|BTC_USD|38169|0.015720|13525|32|75|109|143|175|241|301|362|420|481|551|31|77|123|164|204|264|349|421|490|560|629|518966.3|2670244.2|9446837.9|12276754.0|14433931.6|17362314.5|18603163.4|20754690.7|24524979.7|25739862.0|29913162.2|486290.4|4169718.0|6079500.6|9258966.2|12273020.8|15292524.0|19513940.5|22672138.3|25161627.6|27420048.6|31747196.3|bitstamp|3269|BTC_USD|38156.885|0.019001|1426|24|48|61|66|75|91|104|120|135|150|161|21|50|64|72|83|103|120|146|173|192|204|474440.4|642881.8|1992200.9|3084279.8|3323608.5|4493690.9|4540569.0|4748385.4|4882678.5|5117763.2|5373968.7|221343.2|380458.3|1621587.5|3036387.3|4214790.5|4506579.2|5766608.6|6631614.2|6834318.8|6995052.1|7296480.7
1643541661|2|2022-01-30 11:21:03|binance|5000|BTC_USD|38145.595|0.000026|26731|109|268|574|790|1064|1805|2541|3208|3867|4447|4987|145|384|829|1192|1587|2356|3311|4256|4956|5000|5000|602028.6|1509401.9|4643861.1|6779522.1|8186211.6|10823685.7|13958620.2|16478089.0|18116454.4|20403484.8|23837669.9|1067339.9|2235425.3|6005465.5|9407832.5|11703053.5|15703938.1|24245780.7|32233463.1|35702883.7|36216317.1|36216317.1|coinbase|17180|BTC_USD|38172.045|0.000026|1711|102|169|217|258|314|514|739|930|1129|1310|1472|102|172|265|371|466|672|995|1274|1531|1765|1986|637827.5|1657171.9|7969134.4|8211416.6|8455150.1|9338506.1|11688110.8|12384821.4|13503640.1|14840295.9|15840626.1|918986.4|1613706.1|13762835.6|14129778.6|20378327.3|26437520.1|27372674.7|30740576.2|31459812.4|33234788.1|34126620.0|bitfinex|2500|BTC_USD|38177|0.005239|32|32|69|103|136|168|231|293|353|411|475|544|33|69|114|156|198|258|342|411|482|554|622|686080.8|1616943.3|6814074.4|9765192.6|11660582.4|13600065.8|16063881.4|17662789.7|21209181.3|23192642.8|27365788.9|577452.5|1786342.1|7331326.6|11017622.9|13233482.2|15924477.2|20334898.0|23169886.2|25669529.9|27924835.6|32263079.0|bitstamp|3272|BTC_USD|38170.06|0.039874|5752|25|50|66|72|80|97|108|125|141|156|167|28|57|68|76|88|107|123|149|176|198|208|244574.0|709578.9|1348013.6|3158077.6|3282779.8|4567488.7|4612848.2|4821997.2|4956476.3|5191561.0|5447766.5|255579.5|790965.7|2693394.2|3315842.4|4557612.6|4831755.1|6090122.8|6955128.4|7157833.0|7532529.1|7659683.7
1643541721|1|2022-01-30 11:22:02|binance|5000|BTC_USD|38190.205|0.000026|22810|81|232|500|770|1015|1724|2472|3123|3793|4412|4951|93|342|760|1126|1541|2361|3347|4211|4900|5000|5000|478940.7|994708.3|3746179.1|5414338.7|7529965.3|10454058.9|13021051.9|15228741.5|17961352.7|20163785.7|23628270.5|1286123.1|2592751.8|5335064.5|9101569.2|11917558.3|16375132.4|26730153.0|32990852.7|36990790.0|37136127.4|37136127.4|coinbase|17201|BTC_USD|38216.555|0.000026|21999|59|150|217|268|298|488|719|896|1101|1304|1456|60|142|256|372|460|714|1019|1286|1535|1768|1984|1022002.1|1543230.7|7950507.7|8323105.1|8528532.9|9258457.7|11830093.8|12414231.0|13255351.0|14958622.7|15957379.0|595080.3|1330516.9|7417927.0|12794601.9|12915246.3|24719771.6|25686677.8|28873556.9|29594991.8|31427980.4|32423850.2|bitfinex|2500|BTC_USD|38233.5|0.013078|1214|14|57|105|133|171|234|294|359|414|478|541|19|64|117|163|207|280|370|436|502|575|641|387784.7|2106821.3|9416930.1|11447716.4|14412652.4|16279615.6|18642543.1|20007966.2|23347064.6|26093259.1|30162810.3|334491.3|2509156.4|5836842.6|9098246.1|12945189.7|16645432.1|20247639.3|23503844.4|25815798.4|27699204.2|32111738.7|bitstamp|3258|BTC_USD|38218.95|0.047620|22977|14|33|47|53|57|77|92|106|124|139|150|13|41|60|72|80|100|117|144|167|189|202|179778.7|635643.6|1737246.3|2242446.9|2982908.0|4268314.4|4437937.0|4635820.0|4763014.5|5011916.2|5248266.1|83767.7|559558.5|2071880.7|3560631.4|3831206.4|5069525.5|5250350.7|6115478.4|6318261.6|6728137.0|6826362.4
1643541781|1|2022-01-30 11:23:02|binance|5000|BTC_USD|38171.435|0.000026|22081|112|256|541|798|1055|1770|2501|3170|3831|4436|4982|105|267|722|1088|1516|2316|3301|4197|4874|5000|5000|545163.8|1365112.1|4043691.7|5680789.5|7986074.1|10913951.4|13194648.2|15814087.4|17913329.1|20317276.5|23682780.4|763175.6|2375579.3|5050765.3|8006608.5|11917952.9|15970819.8|26597950.3|33000502.8|36722509.2|37153077.7|37153077.7|coinbase|17165|BTC_USD|38197.455|0.000026|20662|64|137|189|233|282|470|702|884|1085|1280|1433|94|166|268|393|485|724|1031|1306|1562|1791|2010|477802.2|6815482.2|7674247.8|7743432.2|7946368.0|8698273.6|11284497.3|11986477.8|13084480.7|14355152.5|15378382.3|599761.7|1421150.3|7436866.4|12138296.2|12943124.4|24740299.4|25635773.8|28889863.0|29568690.9|31367620.7|32449401.3|bitfinex|2500|BTC_USD|38218.5|0.002617|16444|21|64|103|135|171|229|289|349|408|471|538|24|70|123|162|208|274|360|427|500|573|638|390745.5|2854175.9|4526355.9|10944968.5|12337572.0|14244854.5|16510887.1|18148556.8|21223986.4|23956278.8|28106780.5|621868.8|2656263.6|6637269.1|9417999.2|12218014.8|15130631.1|19795010.0|22479702.1|25302779.6|27254428.7|31708782.0|bitstamp|3254|BTC_USD|38196.265|0.059718|9759|16|39|49|53|60|80|92|107|124|139|151|18|50|67|79|90|109|128|154|181|202|215|192568.8|698851.2|1548189.9|2051079.5|2909202.0|4200860.9|4246569.6|4444478.3|4571647.1|4820548.8|5068638.8|180768.6|594846.0|1307002.4|3133998.9|3730651.0|3985913.9|5245039.9|6111872.5|6324711.7|6696579.6|6824865.0
1643541841|1|2022-01-30 11:24:02|binance|5000|BTC_USD|38166.255|0.000026|45626|125|278|573|815|1079|1794|2525|3199|3862|4464|5000|119|245|702|1081|1503|2308|3283|4189|4861|5000|5000|577343.6|1345348.0|4157978.0|5536965.8|7615730.5|10720767.3|13220610.1|15887538.9|17949827.9|20386249.9|23752025.7|930907.2|2683202.1|5442311.8|8823321.5|12147105.7|16260792.6|26768255.5|33250378.6|36937482.5|37327456.7|37327456.7|coinbase|17174|BTC_USD|38191.245|0.000026|8453|103|171|218|241|294|486|713|898|1100|1290|1454|101|154|239|348|444|669|982|1261|1516|1744|1969|666814.2|2576813.4|7979074.8|8048550.7|8251947.1|9297105.7|11674975.1|12379766.1|13483576.3|14749465.3|15859039.6|632058.1|1475028.2|7836355.1|12270023.3|13076471.9|24870818.1|25707075.0|29028329.9|29738702.2|31542714.7|32628286.7|bitfinex|2500|BTC_USD|38202|0.010471|4438|29|71|110|140|175|231|289|349|408|473|539|26|75|120|161|205|270|355|426|495|569|636|622276.9|2993305.2|9458201.5|11472744.7|14331557.2|16303629.5|18511420.8|19922529.6|23739721.1|25740545.9|29889957.7|403938.1|3768306.1|5660293.7|8995818.0|12183274.7|15864794.7|20121312.5|23382958.7|25751202.7|27793130.6|32135365.1|bitstamp|3261|BTC_USD|38190.005|0.064755|11956|24|48|58|61|68|87|99|115|132|146|158|24|55|66|77|88|107|126|150|178|200|213|350666.7|909654.2|1888120.5|2240027.8|3098001.1|4389619.6|4435328.3|4633311.1|4778956.7|5009308.1|5257398.2|208170.7|668347.6|1390348.6|3481064.5|3760146.1|4015409.0|5274535.0|6138802.6|6351338.7|6726074.7|6854360.1
1643541901|2|2022-01-30 11:25:03|binance|5000|BTC_USD|38166.515|0.000026|19716|142|301|591|839|1108|1823|2552|3225|3888|4491|5000|128|257|719|1098|1524|2330|3303|4204|4876|5000|5000|700011.2|1534913.8|4308120.4|5719525.0|7801074.8|10906689.5|13405606.5|16035496.2|18134961.5|20571419.5|23865066.6|959496.4|2112803.3|4863762.5|8230644.3|11555933.4|15800706.8|26187113.6|32666509.9|36352624.0|36733851.5|36733851.5|coinbase|17175|BTC_USD|38191.065|0.000026|7358|92|153|205|241|296|488|715|900|1102|1292|1456|102|141|226|355|451|676|987|1267|1518|1745|1965|711224.7|2658831.9|8017542.1|8087032.2|8291237.5|9344784.7|11722654.1|12427445.1|13531255.3|14797144.3|15906718.6|743873.9|1455199.7|7783866.7|12217614.1|13024062.7|24818408.9|25651143.8|29034792.7|29744912.4|31548885.2|32633476.4|bitfinex|2500|BTC_USD|38203.5|0.018323|13353|26|66|107|137|172|233|293|355|414|478|544|28|69|115|158|203|271|357|428|499|573|640|569529.1|2804531.6|9373877.3|11345856.4|14263358.6|16251331.8|18469134.7|19923200.2|23705773.8|25706731.7|29846390.2|596287.1|2940916.9|6097797.3|9445658.7|12630318.2|16327419.2|20595507.2|23868782.0|26237128.2|28278639.3|32619199.7|bitstamp|3260|BTC_USD|38186.915|0.048839|45708|23|46|57|60|68|86|99|114|131|145|157|22|53|66|75|87|108|127|151|179|201|212|264317.0|769100.4|1922402.1|2274309.4|3132678.5|4423901.3|4469647.4|4667592.8|4813238.4|5043589.8|5291679.9|185725.9|649698.1|1383683.8|2658895.6|3734196.9|4870004.5|6129130.5|6993398.1|7205934.2|7580670.2|7708498.7
1643541961|2|2022-01-30 11:26:03|binance|5000|BTC_USD|38138.195|0.000026|13434|135|281|618|840|1127|1865|2592|3255|3953|4492|5000|104|249|652|1021|1442|2216|3174|4128|4822|5000|5000|740164.4|1926149.6|4930449.9|7094698.2|8324544.8|11182354.7|14132587.7|16632690.6|19789065.5|20602679.6|24008279.2|653595.1|1662790.1|4411287.4|7529976.4|11337061.5|15387168.7|23955974.7|32030814.6|35412565.2|36512091.8|36512091.8|coinbase|17158|BTC_USD|38165.315|0.000026|3481|74|145|201|230|298|498|720|914|1117|1292|1453|149|194|266|397|494|699|1021|1301|1558|1794|2014|603365.7|2670090.7|8012375.2|8256116.5|8529747.8|9416923.7|11817048.3|12483686.0|13600870.3|14969015.0|15937229.0|760632.1|1661157.1|3599627.3|8059630.2|13027206.2|24607203.8|25539257.3|28907006.6|29737650.8|31514557.2|32405829.0|bitfinex|2500|BTC_USD|38180.5|0.002619|68038|29|74|111|150|180|240|302|364|420|483|551|26|76|121|161|206|273|359|430|502|574|643|652577.9|3009158.4|4642642.8|13372636.9|14178092.2|16081361.5|18409589.7|20019835.6|23553345.8|25548088.4|29723468.4|458672.4|2736918.7|7535761.9|10207736.2|13924516.6|17431419.8|21759109.2|24697699.4|27372180.4|29453099.8|33793453.5|bitstamp|3254|BTC_USD|38163.655|0.058773|13082|19|43|50|55|64|81|93|109|125|140|151|22|55|72|80|93|115|131|157|185|205|217|287351.8|996252.8|1944031.9|3036110.8|3161208.8|4445917.6|4491303.1|4700426.1|4834905.2|5069990.6|5326196.1|214405.5|695409.6|1289050.9|2587622.6|3754567.1|4890418.7|6148786.4|7013792.0|7226309.1|7394942.1|7728159.8
1643542021|2|2022-01-30 11:27:03|binance|5000|BTC_USD|38115.305|0.000026|7880|132|290|626|856|1166|1912|2648|3294|3970|4522|5000|93|234|556|939|1308|2095|3023|4032|4735|5000|5000|610783.7|1683774.4|4911228.1|7125520.3|9022937.5|11194149.2|14219704.9|16646592.8|19775949.4|21369725.2|24126630.5|721619.6|1843426.3|4481786.9|7998120.0|10427834.6|14138676.6|21098347.6|32476189.9|35772872.3|37039685.3|37039685.3|coinbase|17122|BTC_USD|38141.785|0.000026|2222|46|120|173|203|281|483|705|905|1112|1276|1442|140|200|240|358|464|657|977|1260|1514|1756|1973|493020.8|6881867.2|7610962.6|7917189.5|8185640.6|9196593.0|11651304.0|12349368.3|13913348.1|14619966.0|15596333.7|715453.0|1549529.1|3463027.2|7769929.2|12812681.0|24453897.1|25351713.7|28317534.5|29524824.7|30421776.4|32127272.0|bitfinex|2500|BTC_USD|38154.5|0.002621|7291|35|78|118|150|182|243|305|366|426|486|553|26|73|117|155|198|262|348|425|494|562|636|734156.6|3657592.4|10533990.8|13058627.5|14865333.4|17514135.1|18817183.2|21065676.6|24506773.7|25817720.4|29895307.7|492846.9|2684193.0|6956267.6|9471541.2|13184666.5|16264920.1|20790614.4|23936915.8|26484602.2|28554742.3|33132406.6|bitstamp|3259|BTC_USD|38141.255|0.047377|14769|23|46|57|60|72|87|99|120|133|145|157|25|58|74|81|93|116|133|156|185|202|217|438816.4|1522116.4|2454575.4|3194936.4|3603220.7|4604780.9|4651621.4|4937958.5|5055392.7|5228438.6|5484745.6|225212.0|714881.4|1298865.0|2597398.2|3745073.1|4898571.0|6158600.4|7011810.6|7118039.6|7309150.4|7697094.8
1643542081|1|2022-01-30 11:28:02|binance|5000|BTC_USD|38063.945|0.000026|305569|121|394|638|903|1294|2056|2702|3370|3994|4570|5000|91|197|370|773|1155|1955|2834|3853|4595|5000|5000|221852.2|1262212.0|3848552.5|6359408.4|8520759.8|11577994.1|13041088.3|15606094.4|18481947.0|20353521.0|23517621.3|1518659.8|2993853.2|4337983.0|7808820.5|10097976.1|15136848.4|21941439.6|33511028.6|36868067.5|38254268.2|38254268.2|coinbase|17099|BTC_USD|38089.31|0.001995|1531|58|121|163|221|315|526|730|938|1134|1297|1464|73|181|213|287|408|595|898|1195|1443|1685|1913|424744.7|6897019.6|7835592.0|7947621.0|8319003.3|9599299.9|11706348.3|12569319.9|14043785.7|14975265.4|16091854.2|649149.6|1497565.4|7177961.8|7566413.8|7924232.0|23848142.2|25005704.2|28051476.2|29087243.2|29927584.3|31829688.5|bitfinex|2500|BTC_USD|38117.5|0.034105|35429|19|58|98|139|171|236|296|352|415|477|545|22|64|109|149|190|262|331|418|488|557|629|451308.0|2794766.5|7310991.6|10150278.6|11031120.3|14128624.7|15345524.9|18044379.9|20926988.5|23462277.7|26246893.5|569642.3|1993670.9|6097614.3|7049547.2|11289456.7|14155321.6|17710654.6|21979430.0|24800199.6|26749049.9|31286535.4|bitstamp|3243|BTC_USD|38098.65|0.059110|17422|19|36|44|51|62|73|88|107|123|134|145|17|43|66|69|80|105|119|144|172|191|209|480064.2|836891.2|2257840.4|3115903.3|4168426.6|4407945.9|4492272.9|4741162.2|4860318.7|5071326.9|5342255.6|114175.6|258722.7|1479549.1|1710227.2|3167396.9|4466441.1|5632204.0|6635658.2|6750187.2|6943918.7|7332573.3
1643542141|1|2022-01-30 11:29:02|binance|5000|BTC_USD|38061.265|0.000026|23443|150|460|718|1002|1396|2153|2805|3479|4094|4669|5000|110|228|379|770|1147|1949|2823|3844|4583|5000|5000|623631.1|1781681.0|4188846.3|6990963.9|8937273.2|11726688.7|13689656.3|16412198.6|19130129.7|21182965.7|23371065.7|1629475.8|2344892.7|3612632.6|7263212.0|9265420.3|14275161.3|21124511.5|32700571.8|36034308.0|37446044.1|37446044.1|coinbase|17179|BTC_USD|38086.635|0.000026|3005|96|179|241|303|395|610|811|1018|1217|1379|1545|97|154|182|259|380|567|869|1166|1413|1652|1883|707050.6|1728644.3|8050376.1|8190891.3|8541146.3|9829659.4|11936574.2|12799507.4|14276748.0|15226196.6|16324407.9|690329.2|1602289.1|7364428.2|7442818.0|7800436.5|23713982.1|24769075.9|27914115.3|28924195.7|29767024.5|31693257.3|bitfinex|2500|BTC_USD|38099.5|0.007874|18129|29|70|118|151|187|255|316|374|434|494|565|27|74|113|155|192|273|336|426|498|564|641|520459.7|3042554.9|7786456.8|9991955.1|12221199.3|15519886.1|16395092.7|19264334.5|22117058.6|23811505.6|27428008.7|519035.1|2867284.3|6749698.8|8676695.0|11280914.4|15502142.3|18682708.9|22913942.6|25724724.9|27683133.5|32367362.8|bitstamp|3260|BTC_USD|38083.43|0.071527|9837|23|49|59|69|78|92|106|124|140|151|164|22|52|63|69|77|103|116|142|170|188|208|573775.3|929766.5|1891018.0|3085913.2|4131353.8|4378515.9|4455337.4|4704189.4|4823345.8|5034354.0|5310688.5|225411.9|390245.5|900434.6|1944509.6|2346233.1|4431805.0|5594158.1|6599843.6|6715147.4|6873279.8|7298710.5
1643542202|2|2022-01-30 11:30:04|binance|5000|BTC_USD|38063.015|0.000026|115181|150|444|707|988|1380|2146|2792|3465|4083|4658|5000|100|253|398|791|1162|1964|2839|3859|4598|5000|5000|800160.8|1907766.7|4556625.5|7102648.6|9092915.3|11884017.3|13819475.2|16377796.8|19253091.0|21121110.1|23530810.4|605981.0|1559159.7|2832675.3|6500120.3|8520429.1|13513607.8|20362553.4|31940719.3|35295860.5|36667263.1|36667263.1|coinbase|17194|BTC_USD|38093.695|0.000026|5421|105|194|256|315|409|619|824|1029|1230|1392|1556|122|168|199|279|406|587|893|1188|1435|1678|1906|705587.3|1633534.9|7763285.3|7939112.7|8332933.7|9463672.5|11728366.1|12591061.6|14063499.7|14997008.8|16113956.5|722263.6|1388668.3|7214278.2|7268400.1|11855685.6|23594933.1|24752752.6|27800676.9|28836510.3|29686084.7|31574841.2|bitfinex|2500|BTC_USD|38100|0.020997|21030|29|75|120|155|190|257|317|373|433|495|564|27|65|100|138|175|253|313|400|471|535|611|536283.4|3018059.8|10698186.7|12731023.9|14954100.1|18235234.1|19098604.6|21952750.2|24805720.2|26500400.4|30117618.0|437731.7|2721727.7|6963866.4|9433285.9|11544949.1|15747245.4|18915422.8|23451172.9|25941825.1|27899823.4|32582050.4|bitstamp|3259|BTC_USD|38088.21|0.066320|30012|24|51|59|66|76|91|103|123|139|150|163|17|43|55|61|68|94|107|134|161|180|199|249712.4|945170.0|1902519.0|3090586.8|4142714.4|4389976.5|4466660.7|4715650.0|4834806.4|5045814.7|5322149.1|143813.1|590657.3|1683868.5|2296973.5|2583537.9|4669109.8|5831462.9|6839100.2|6952452.3|7146062.6|7536015.3
1643542261|1|2022-01-30 11:31:02|binance|5000|BTC_USD|38087.425|0.000026|145044|120|382|691|962|1323|2068|2783|3437|4081|4644|5000|138|271|479|880|1253|2041|2932|3961|4676|5000|5000|648805.3|1866028.1|4585757.4|6756896.2|8828076.1|10823571.4|13921253.8|16424992.1|19425587.7|21024298.4|23549603.8|1147100.4|2253193.3|4744480.9|7727363.0|9271256.5|14173764.4|21062696.3|32450768.7|35776035.0|37054367.6|37054367.6|coinbase|17203|BTC_USD|38111.315|0.000026|6337|112|193|255|308|392|604|817|1017|1222|1386|1549|120|154|192|283|401|592|897|1191|1442|1684|1909|724169.7|1592444.8|7756861.5|8034978.9|8389442.1|9483613.0|11061360.3|12571305.7|14029475.9|15111770.1|16225557.7|740699.1|2741314.0|7195653.9|7408624.7|11874739.0|23616406.0|24770935.6|27873941.1|29114849.4|29952223.9|31635885.0|bitfinex|2500|BTC_USD|38124|0.015738|9144|24|70|117|154|185|252|313|370|434|492|560|25|67|98|134|174|244|315|399|468|538|611|526869.8|2671548.3|10414475.9|12688244.2|14817265.2|18151736.3|19154746.7|22057638.8|24905881.5|26595694.8|30183175.6|444781.3|3468909.4|7418996.2|9778729.5|12971088.6|15637154.6|19146530.1|23395509.9|25892920.4|27841243.0|32506717.4|bitstamp|3262|BTC_USD|38111.405|0.072655|43816|21|44|60|64|78|91|105|125|141|153|163|24|53|64|67|77|102|115|142|170|188|205|257276.4|673649.4|1883825.5|2954025.6|4124213.1|4363870.1|4448095.5|4697084.8|4816245.9|5027351.7|5298243.8|208157.2|841468.0|2047592.5|2325020.2|3418130.1|4698334.6|5863692.7|6867206.2|6991509.5|7175446.9|7564062.0
1643542321|2|2022-01-30 11:32:03|binance|5000|BTC_USD|38060.005|0.000026|98794|143|442|707|992|1385|2149|2800|3473|4083|4660|5000|111|258|421|803|1177|1981|2851|3871|4614|5000|5000|544657.9|1661613.4|4305214.0|6894232.2|9029684.4|11638999.0|14106191.4|16320580.2|19055301.6|21105778.7|23297208.0|1349496.4|2152530.8|3469094.6|7123028.0|9172737.4|14158755.9|21015713.9|32605355.5|35938162.0|37277716.7|37277716.7|coinbase|17172|BTC_USD|38091.925|0.000026|6477|76|166|231|292|386|597|801|1010|1208|1371|1534|132|191|227|307|433|616|920|1217|1460|1702|1925|621714.8|1837641.1|8080563.8|8257612.5|8650571.3|9781324.7|12046008.2|12908937.2|14385852.5|15317331.0|16431663.3|814204.5|1734118.2|7497268.9|7551054.9|12085142.8|23824551.9|24981383.3|28029601.9|29060705.4|29905912.8|31802747.3|bitfinex|2500|BTC_USD|38100|0.005249|14620|31|72|117|151|185|249|307|363|423|485|555|30|69|101|138|173|251|310|398|469|534|610|445241.4|2579262.1|10575064.0|13848412.8|14843298.6|18123487.4|18986162.8|21840403.0|24693448.8|26388258.9|30005844.7|553628.7|2995711.8|6790973.3|8774044.4|11526456.9|15503916.5|18672080.4|23207771.5|25698084.3|27656115.3|32338046.8|bitstamp|3258|BTC_USD|38082.725|0.065463|43785|23|48|58|67|77|90|104|122|138|149|162|20|49|65|71|78|105|118|144|172|190|210|216696.7|823407.5|1835742.9|3030606.7|4076148.8|4323209.3|4400030.8|4648882.8|4768039.9|4979048.1|5255382.6|150976.6|295469.6|1069046.8|2113121.8|2399409.6|4600417.2|5762770.3|6768455.8|6883759.7|7041892.0|7467322.7
1643542381|2|2022-01-30 11:33:03|binance|5000|BTC_USD|38077.155|0.000026|17320|107|411|718|992|1368|2102|2797|3467|4097|4662|5000|119|252|428|826|1194|1984|2875|3907|4616|5000|5000|662301.6|1966152.7|4802725.4|7296116.2|9254563.6|11211495.5|14040600.4|16601675.7|19538102.4|21346618.4|23671115.0|763702.6|1773578.8|3298410.5|7000531.8|8740829.9|13579938.9|20623355.6|32022005.8|35404316.8|36723997.1|36723997.1|coinbase|17213|BTC_USD|38103.615|0.000026|4442|106|183|255|322|410|623|834|1034|1237|1403|1566|92|149|195|276|384|568|875|1169|1417|1655|1886|678087.2|1241565.7|7630208.8|7952193.2|8358200.4|9483161.9|11742780.4|12478139.0|13935282.5|15017897.7|16130880.0|813917.9|3009608.1|7317981.7|7498087.9|11903321.4|23647641.3|24805299.1|27911283.3|28907214.7|29781631.1|31667217.4|bitfinex|2500|BTC_USD|38107|0.010497|4729|32|77|122|158|193|260|317|375|437|499|569|26|64|99|137|175|251|313|404|473|538|613|570889.3|2913242.5|8771445.8|11167021.3|13330089.8|16703176.2|17532344.5|20440720.8|23294430.7|24989259.0|28591636.8|415184.8|2931996.7|6104047.8|8776995.6|11245297.0|14786089.5|17959368.6|22554774.3|24896453.5|26993199.8|31534887.9|bitstamp|3265|BTC_USD|38098.95|0.054280|40451|22|48|60|67|79|91|106|126|142|153|164|21|47|56|61|70|95|109|134|162|181|199|244639.8|699179.0|1867542.6|3055404.1|4107967.9|4347587.2|4431914.2|4680903.5|4800060.6|5011068.8|5281997.5|188026.7|683885.2|1705208.3|2318269.5|3392135.0|4691179.2|5856942.0|6860396.3|6974925.3|7168656.8|7557311.4
1643542441|2|2022-01-30 11:34:03|binance|5000|BTC_USD|38079.455|0.000026|56634|111|390|688|972|1353|2077|2784|3451|4081|4648|5000|126|265|462|856|1226|2014|2913|3938|4649|5000|5000|505871.3|1892869.1|4586127.9|7223014.6|9210925.6|11167158.1|13992310.5|16557832.7|19493737.9|21302660.6|23630802.7|1811790.4|2452470.8|4012590.4|7742953.4|9499718.5|14520477.2|21407506.7|32767747.9|36147637.1|37450652.2|37450652.2|coinbase|17180|BTC_USD|38100.525|0.000026|10746|70|153|220|287|381|594|802|1004|1205|1370|1534|96|152|196|275|387|569|877|1172|1416|1654|1881|669538.3|1619532.9|7672920.6|7986694.4|8398344.0|9529160.0|11788850.9|12639194.7|13980109.3|15062345.3|16181148.8|903209.9|3137547.2|7532623.0|7611168.9|12148972.6|23887682.4|25045969.3|28151570.6|29135149.4|30020769.4|31910700.0|bitfinex|2500|BTC_USD|38118.5|0.002623|13410|24|71|113|150|183|250|309|366|429|489|557|30|65|97|135|174|251|316|401|471|540|613|454006.5|2666197.0|8587657.6|10882933.6|13180248.2|16382442.3|17389512.8|20295688.1|23144027.7|24845205.6|28422286.8|769829.8|3540880.7|7009237.6|9044076.4|12219600.9|15040632.9|18275343.7|22806493.5|25305987.2|27254131.5|31916549.1|bitstamp|3265|BTC_USD|38095.825|0.055203|12087|24|52|61|68|80|93|107|127|143|154|165|20|53|63|68|76|102|115|141|169|187|206|252556.6|796212.5|1880330.2|3068191.7|4120755.5|4360412.3|4444701.8|4693691.1|4812848.2|5023856.4|5294785.1|192060.8|677030.9|1733281.7|2346342.9|3400969.0|4719252.6|5884717.3|6888469.7|7002998.7|7195432.0|7585384.8
1643542501|2|2022-01-30 11:35:03|binance|5000|BTC_USD|38072.345|0.000026|46215|131|410|710|988|1371|2112|2801|3476|4096|4669|5000|129|280|448|850|1223|2015|2898|3935|4650|5000|5000|666910.8|2068322.6|4851888.3|7392786.4|9127691.2|11061213.3|14107327.9|16679159.8|19609684.5|21473312.0|23742513.7|2049524.4|2873088.3|4161714.1|8184017.0|10108881.3|14848109.0|21796761.1|33175262.4|36515671.5|37827387.1|37827387.1|coinbase|17181|BTC_USD|38094.085|0.000026|1865|84|161|229|298|393|604|810|1015|1215|1377|1541|109|169|213|289|399|580|886|1181|1427|1670|1899|676937.6|1660682.6|8027163.1|8171820.4|8567263.6|9698382.3|11963450.3|12826145.9|14298240.6|15231749.6|16351863.4|705008.6|1592358.8|7420398.7|7474157.4|12010011.0|23749258.3|24907077.8|27955002.1|28986923.1|29836497.5|31728684.7|bitfinex|2500|BTC_USD|38104.5|0.007873|9303|32|73|110|145|180|245|301|359|418|480|550|31|70|99|138|176|253|316|405|475|540|614|671515.8|3017761.2|8494752.2|10914315.0|13120040.1|16403616.0|17223677.6|20120710.2|22973486.1|24668633.3|28286430.5|560407.0|2874582.6|8144360.1|10159193.3|13222447.6|16729641.1|19998670.1|24582522.4|26924135.8|29019995.5|33562734.4|bitstamp|3258|BTC_USD|38088.48|0.051932|15391|22|50|57|64|75|90|102|122|138|149|162|21|52|62|68|75|101|115|141|168|187|206|256107.2|937219.0|1867726.1|3055793.9|4107961.9|4355224.0|4431908.2|4680897.5|4800055.2|5011063.5|5287397.9|184796.8|669547.8|1723624.2|2336729.2|2623293.6|4708865.5|5875103.6|6878856.0|6992208.0|7185818.3|7575771.1
1643542561|1|2022-01-30 11:36:02|binance|5000|BTC_USD|38058.835|0.000026|121104|129|409|696|980|1378|2148|2794|3470|4079|4655|5000|118|269|432|806|1179|1985|2854|3879|4618|5000|5000|570009.7|1947896.7|4588881.3|7133547.2|9314768.8|11910188.3|14377135.8|16590626.0|19327918.5|21375503.5|23752428.7|1090751.3|2767703.0|3863162.7|7639353.0|9662254.9|14657635.8|21516294.4|33115077.8|36466241.5|37645976.3|37645976.3|coinbase|17116|BTC_USD|38086.265|0.003019|2885|39|96|166|237|329|550|752|957|1156|1318|1482|112|162|200|276|380|567|868|1164|1410|1649|1882|384129.5|1208018.9|7322666.8|7463915.7|7815377.8|9106663.4|11213454.1|12075643.6|13552541.5|14505187.1|15602664.4|548135.5|1287858.2|7121176.3|7199638.5|7559277.1|23472822.5|24526751.4|27671725.1|28677568.3|29520364.6|31450060.6|bitfinex|2500|BTC_USD|38096.5|0.018374|5422|32|74|118|150|188|255|312|368|428|489|558|27|63|89|130|164|245|306|392|464|528|604|391433.4|2732494.7|8835110.6|11993281.5|13050597.7|16338069.0|17205705.9|20069840.1|22922999.8|24617986.1|28234957.0|673295.9|3474287.0|7863202.0|9700304.6|11763568.2|15760147.7|18936959.1|23482714.0|25973111.0|27930473.8|32610491.6|bitstamp|3260|BTC_USD|38089.78|0.045104|15857|23|51|58|65|76|91|103|123|139|150|163|21|52|63|68|75|101|115|141|168|187|206|259981.0|938336.4|1868843.6|3056911.3|4109079.4|4356341.5|4433025.7|4682015.0|4801172.7|5012180.9|5288515.4|178077.1|661952.0|1720158.1|2333219.4|2619783.7|4705355.7|5871593.7|6875346.1|6988698.1|7182308.4|7572261.2
1643542621|1|2022-01-30 11:37:02|binance|5000|BTC_USD|38056.915|0.000026|40230|151|431|718|1004|1410|2178|2822|3496|4107|4680|5000|145|283|447|813|1187|1989|2854|3883|4610|5000|5000|778836.2|2041561.1|4714357.1|7271865.5|9464423.8|12060888.6|15145072.3|17354148.4|20103884.1|22151663.7|24334970.4|1169869.8|2530007.2|3819965.7|7475114.6|9499832.7|14474646.4|21345718.8|32962016.3|35744794.3|37497628.3|37497628.3|coinbase|17191|BTC_USD|38082.045|0.000026|606|95|176|247|313|409|628|830|1034|1235|1399|1560|113|176|213|287|389|578|873|1170|1421|1657|1888|718655.6|2646220.0|8052280.2|8364347.6|8583717.1|9841646.4|11923951.2|12781295.0|14259111.8|15554821.5|16310455.4|711602.1|1515299.6|7061181.7|7402854.1|7761734.0|23675737.5|24720755.3|27869495.3|28849540.2|29718616.7|31653302.2|bitfinex|2500|BTC_USD|38091.5|0.018377|9924|32|77|123|152|192|259|318|375|436|499|567|27|68|92|129|165|248|309|396|471|533|613|352311.8|2803159.2|9132124.4|11036955.7|13259315.2|16542652.2|17411137.6|20271163.4|23131545.7|24819691.1|28435210.3|559233.8|4988044.1|6326074.0|8584596.0|11232206.0|15290060.5|18502962.6|23046296.4|25537458.5|27494239.5|32174521.0|bitstamp|3261|BTC_USD|38076.62|0.045592|4544|26|53|61|70|82|93|107|126|142|152|165|24|56|68|74|81|107|121|146|174|193|212|267671.5|1260142.0|1935048.0|3129911.8|4176144.1|4422514.5|4499336.0|4748225.1|4867581.7|5078353.9|5354688.4|201938.7|371482.4|888188.6|1932254.6|2218542.4|4417532.4|5581903.1|6585063.3|6702583.3|6861024.8|7286429.4
1643542682|0|2022-01-30 11:38:02|binance|5000|BTC_USD|38058.395|0.000026|116994|142|420|709|990|1394|2164|2813|3488|4097|4673|5000|142|273|439|803|1176|1982|2845|3873|4610|5000|5000|436236.4|1789442.3|4472491.5|6794313.6|8845986.5|11855457.5|14939615.3|17078755.5|19828778.1|21876626.8|24061486.8|1469590.9|2860023.2|4042991.1|7900421.0|9678484.6|14655007.2|21442893.0|33060268.4|36414514.5|37775634.8|37775634.8|coinbase|17188|BTC_USD|38082.045|0.000026|487|94|173|245|311|407|626|828|1032|1233|1397|1559|95|156|194|268|370|559|854|1151|1402|1638|1869|765907.7|2673357.0|8161119.3|8473186.7|8692556.2|9950485.5|12032790.3|12890134.1|14367571.3|15663281.0|16419281.0|714534.3|1498115.4|7045416.5|7378597.9|7737477.7|23660016.7|24705034.5|27853774.5|28833819.4|29702895.9|31637581.4|bitfinex|2500|BTC_USD|38094.5|0.013125|837|29|75|122|156|192|262|320|377|438|499|571|31|72|94|135|170|250|312|399|472|535|614|346859.3|2934890.7|8984592.7|10989821.2|13207819.1|16490852.1|17355171.7|20214308.9|23075478.2|24762189.7|28380015.5|727257.8|5328237.3|6339428.2|9139743.4|11348493.4|15302410.4|18513472.9|23054964.8|25545325.6|27501778.5|32181114.1|bitstamp|3260|BTC_USD|38078.525|0.055596|4722|25|52|60|69|81|92|106|124|141|151|164|22|52|64|70|77|103|117|142|171|189|209|303856.0|1298890.1|1951823.8|3146687.6|4192919.8|4439290.2|4516111.7|4764963.7|4883977.8|5094750.0|5371084.5|164564.6|626733.0|1143815.5|2187881.5|2474169.3|4673159.4|5837530.0|6840690.3|6958519.4|7116651.7|7542082.4
1643542742|1|2022-01-30 11:39:03|binance|5000|BTC_USD|38040.545|0.000026|46444|207|436|742|1018|1441|2213|2850|3530|4144|4706|5000|131|279|430|781|1139|1941|2799|3762|4564|5000|5000|1160070.6|2634097.6|5805528.4|7132734.8|9208512.0|12251951.6|15322862.4|18127354.9|20329783.9|22633866.3|24593890.7|1206734.5|2472502.9|3654180.9|7696437.2|9668169.5|14404521.4|21106206.5|28310439.2|34527361.5|36977282.4|36977282.4|coinbase|17165|BTC_USD|38066.925|0.000026|3384|81|163|229|298|402|622|821|1029|1218|1382|1552|120|179|215|284|384|563|862|1151|1399|1642|1873|738678.5|2655856.6|7946264.3|8283932.5|8563705.3|10455577.4|11861160.2|12736321.5|14208481.1|15480429.2|16281901.6|695564.4|1306502.9|3473615.1|7424781.1|7669274.6|12716952.3|24678064.9|27831934.9|28812149.8|29499796.0|31404591.1|bitfinex|2500|BTC_USD|38085.5|0.002626|29240|36|76|126|157|195|260|318|374|435|498|567|31|69|90|127|163|240|299|389|460|524|605|436819.1|2587937.8|9543753.8|11108610.7|13275012.9|16514939.5|17380089.2|20229179.7|23089331.6|24777486.2|28392320.3|747203.8|3671318.4|6559048.6|8840860.0|11492616.5|15532835.1|18622050.7|23283916.5|25734661.8|27731298.8|32410543.4|bitstamp|3257|BTC_USD|38064.905|0.042480|4720|23|47|56|65|77|90|102|121|137|146|159|22|47|57|63|68|94|109|131|160|179|198|250541.9|1096124.7|2576156.8|3030993.9|4191464.6|4360961.1|4400412.9|4649219.8|4768588.0|4979323.2|5255657.7|189237.1|679235.8|1191164.2|2235230.3|2497824.1|4720326.7|5884775.7|6876210.1|6994868.3|7160411.9|7549687.4
1643542801|2|2022-01-30 11:40:03|binance|5000|BTC_USD|38047.635|0.000026|36054|186|441|746|1026|1444|2217|2855|3534|4135|4711|5000|147|272|443|792|1152|1965|2822|3792|4581|5000|5000|867830.0|2556995.0|5792177.1|7166599.6|9252056.5|12312690.1|15372319.6|18181841.6|20249078.8|22289215.1|24462566.5|1212111.4|2420663.8|3707219.6|7722384.1|9485693.6|14559348.2|21248488.8|28540329.4|35004969.0|37565219.2|37565219.2|coinbase|17192|BTC_USD|38073.645|0.000026|25669|93|182|249|320|421|641|845|1048|1241|1408|1575|108|167|201|275|375|560|855|1147|1393|1641|1872|567897.0|2685185.2|7874347.7|8187814.0|8498792.1|9701469.2|11785662.8|12662306.4|14119705.4|15410173.2|16171472.8|882940.3|1536084.6|3532914.8|7484273.9|7840329.9|23716067.0|24791665.3|27902521.3|28886144.8|29795442.5|31487451.6|bitfinex|2500|BTC_USD|38086|0.015754|5335|33|78|130|162|200|269|330|385|447|509|576|30|66|88|125|161|243|304|393|463|527|609|485886.2|2927876.6|9383795.2|10943290.9|13118034.1|16377326.6|17255775.6|20121882.8|22982132.0|24670172.8|28284422.2|671041.3|3717560.1|4898649.3|9229034.6|11834770.9|15894675.2|18997649.7|23677178.0|26127817.1|28124503.3|32803726.0|bitstamp|3260|BTC_USD|38070.71|0.049014|12114|24|49|59|68|79|93|105|124|139|149|162|25|51|58|64|70|96|111|136|162|183|201|245358.1|1119451.3|2599483.5|3054320.6|4100439.4|4384287.8|4423739.6|4672546.5|4791877.8|5002649.9|5278984.4|197768.2|700921.5|1180414.3|2224480.3|2510665.1|4709733.1|5874182.1|6877342.4|6984274.7|7153303.8|7578682.6
1643542861|3|2022-01-30 11:41:04|binance|5000|BTC_USD|38033.095|0.000026|34635|186|408|722|1008|1433|2198|2836|3507|4123|4683|5000|133|265|430|771|1122|1930|2760|3732|4549|5000|5000|1335738.3|2515661.5|6087242.8|7259439.8|9300902.4|12357480.0|15213570.6|18012219.3|20209992.5|22509160.5|24732186.1|1320190.7|2696405.4|3992426.2|7241741.6|9697639.3|14842017.1|20800301.7|28263575.9|34929011.5|37388769.6|37388769.6|coinbase|17157|BTC_USD|38055.085|0.000026|24593|79|159|225|301|403|631|819|1028|1221|1385|1549|122|185|215|278|376|562|841|1140|1389|1641|1871|789949.0|2710122.3|7901172.1|8252372.0|8516943.5|10429533.7|11941674.7|12701923.3|14165128.0|15436226.3|16247341.2|721931.6|1457881.4|3432537.6|7439330.7|7673955.2|12750349.6|24704757.7|27843866.8|28753007.6|29496746.0|31404487.4|bitfinex|2500|BTC_USD|38075.5|0.002626|13839|37|82|129|162|196|258|319|374|436|498|566|29|71|94|127|161|237|298|388|454|524|600|449306.5|2926040.6|7833414.5|10596106.8|11774763.4|14377663.8|15630307.4|19039752.5|21339579.1|23036495.6|26674551.2|629381.3|3508578.6|7560777.2|10636368.4|12280632.0|16529851.0|19622695.5|24393153.3|26691842.3|28833397.2|33323002.7|bitstamp|3258|BTC_USD|38053.305|0.031666|4719|22|44|56|66|78|91|104|121|138|147|159|23|54|62|68|72|97|114|135|161|183|202|237520.2|896292.5|2574343.4|3143804.2|4189688.8|4359173.9|4398882.8|4647406.3|4767734.4|4978428.1|5253844.2|196846.1|699064.6|1107773.4|2151824.4|2414379.8|4598424.6|5801503.0|6792917.1|6875074.3|7057444.8|7466020.8
1643542921|2|2022-01-30 11:42:03|binance|5000|BTC_USD|38021.575|0.000026|28251|220|442|760|1055|1487|2250|2882|3553|4174|4717|5000|114|255|413|734|1091|1883|2718|3685|4529|5000|5000|1264055.9|2324348.5|5925431.7|7745386.2|9493919.8|12220362.5|15257030.8|18107053.7|20386549.2|23193721.6|24749046.1|1263930.4|2717872.7|4818228.1|6932404.5|9884278.1|14072169.6|20590450.3|28189338.2|34927159.8|37393081.0|37393081.0|coinbase|17156|BTC_USD|38045.085|0.000026|12163|75|161|229|311|420|646|831|1037|1229|1394|1560|141|206|232|293|391|575|849|1141|1398|1657|1886|753724.7|1970819.8|8260487.2|8575603.6|8844274.8|10802623.3|12282769.3|13092300.4|14500826.8|15764404.3|16612955.1|624593.3|1569130.7|3342822.7|7348594.7|7587155.0|12658901.1|24610301.3|25457286.1|28635924.5|29392145.2|31274064.2|bitfinex|2500|BTC_USD|38061|0.005255|3425|29|74|120|156|193|260|324|378|438|501|568|30|65|92|124|159|237|300|393|463|530|608|517631.2|3092772.5|9703093.1|11618238.6|13739291.8|16338096.1|18008118.1|21150385.7|23327993.3|25028096.3|28676941.9|622315.5|2999208.7|6232566.9|9321511.6|10693143.6|15404302.3|18148713.9|22693453.6|25444390.4|27416346.7|32067625.7|bitstamp|3256|BTC_USD|38039.685|0.038670|4613|26|48|55|67|77|91|103|123|139|147|158|20|52|63|68|73|96|114|131|159|181|203|346816.9|1187851.7|2629829.2|3367852.6|4245174.7|4414697.3|4454368.7|4739837.7|4988780.4|5217509.6|5309330.8|150776.6|617972.0|1159710.1|2088740.0|2466316.5|4631111.5|5853493.3|6030458.7|6906927.5|7108161.9|7518037.3
1643542982|1|2022-01-30 11:43:03|binance|5000|BTC_USD|38031.495|0.000026|47705|102|335|674|968|1401|2164|2805|3478|4092|4655|5000|116|243|430|777|1122|1926|2754|3730|4550|5000|5000|659987.7|1381602.8|4148752.4|6009988.5|8298894.8|11278703.9|14404698.2|17218676.4|19410447.9|22139964.9|24234439.8|1167377.7|2721563.9|5078748.1|8048793.5|10511567.5|14423237.8|20329486.3|27854096.9|34519048.2|36978894.3|36978894.3|coinbase|17196|BTC_USD|38056.075|0.000026|1874|92|177|257|337|442|668|856|1066|1258|1423|1586|89|147|177|245|343|526|808|1107|1357|1610|1842|643887.4|1372826.7|7079050.3|7697973.0|8115111.9|10016909.2|11529663.6|12290284.2|13753119.0|15024217.9|15832139.7|706445.9|1779437.1|6998491.5|11622154.3|11893482.9|12797996.9|24752528.4|27892438.7|28800815.3|29541297.4|31502666.2|bitfinex|2500|BTC_USD|38059.5|0.007882|11945|27|69|112|151|190|261|324|381|440|503|573|24|65|93|125|161|242|307|398|468|534|611|669973.6|2965718.3|9788019.2|12548646.9|14788360.3|17498350.4|19129946.5|22514766.6|24665306.6|26365409.6|30014010.2|495211.5|3938101.8|5769007.2|9420008.0|10120213.9|14268432.0|17019031.3|21576435.1|24327535.1|26299671.9|30911499.2|bitstamp|3262|BTC_USD|38056.89|0.057178|3249|19|48|59|69|81|96|108|126|143|152|164|26|44|53|59|63|87|104|126|151|174|192|246390.3|902493.8|1919328.8|2488789.7|4200279.2|4369902.0|4409510.8|4658134.4|4778544.0|4989237.7|5264653.8|199089.0|641176.6|1783043.0|2819469.5|3082024.8|4498087.9|5701166.3|6692600.7|6774737.6|6976802.6|7365684.1
1643543041|1|2022-01-30 11:44:02|binance|5000|BTC_USD|38025.375|0.000026|24412|91|331|673|965|1404|2169|2806|3477|4095|4648|5000|92|248|442|778|1130|1916|2758|3725|4561|5000|5000|551867.5|1560868.9|4268013.9|6315647.7|8957846.8|11662690.6|14527738.3|17341314.1|19654923.1|22466069.1|24360176.5|1148967.3|2269393.0|4589152.2|7385163.2|10130015.9|13334452.7|19831587.9|27404630.4|34095533.2|36481738.5|36481738.5|coinbase|17184|BTC_USD|38058.24|0.004730|1459|87|169|243|322|426|652|842|1050|1244|1404|1572|98|155|187|254|354|534|819|1116|1366|1619|1852|862647.1|1652218.8|7164306.2|7774243.9|8191134.4|10093297.8|11606178.7|12364192.0|13829634.1|15097439.1|15908654.9|738108.4|5221307.0|11197329.3|11594280.2|11893387.4|12770120.7|24727238.4|27864603.1|28773017.9|29513530.7|31476410.1|bitfinex|2500|BTC_USD|38072.5|0.002627|15956|23|73|115|157|191|256|319|379|442|503|571|31|69|95|128|165|243|305|397|462|533|608|358100.5|2554244.5|9823684.3|12557357.6|15089927.9|17772167.3|19003354.6|22628647.6|24929765.5|26625729.2|30262347.9|697873.3|4704947.5|6680758.3|9414848.7|10643904.4|14689033.8|17618612.3|22417307.0|24714778.8|26856503.8|31341000.7|bitstamp|3254|BTC_USD|38047.135|0.052698|23715|16|42|50|63|73|87|99|119|134|144|155|23|50|58|64|68|91|109|126|154|176|197|212476.9|934060.8|1855106.1|3256006.1|4133268.7|4302853.8|4342462.6|4594822.2|4711495.8|5105784.4|5197605.6|177345.8|637635.0|1779597.2|2816088.6|3078644.0|4475397.6|5697785.5|5878585.1|6751213.7|6953412.2|7362303.2
1643543101|1|2022-01-30 11:45:02|binance|5000|BTC_USD|38034.475|0.000026|20476|100|327|667|954|1392|2157|2801|3478|4095|4655|5000|121|252|455|801|1142|1947|2783|3754|4571|5000|5000|704220.5|1568179.2|3456194.8|5809093.2|8751545.4|11763880.5|14668924.5|17473231.1|19669654.3|21971899.7|24414285.1|842138.4|1812420.6|4233435.1|7265598.7|9914867.0|13619197.0|19533622.1|27057308.5|33680853.4|36108994.6|36108994.6|coinbase|17178|BTC_USD|38054.195|0.000026|841|88|168|242|319|422|649|838|1046|1240|1406|1566|87|146|180|247|345|530|808|1107|1359|1613|1842|746790.5|1462133.3|6976157.9|7564797.5|8010982.3|9913605.8|11425611.0|12186154.5|13649002.4|14921415.0|15728010.1|683171.3|1544635.0|6875115.8|11498680.7|11770100.2|12674624.0|24629031.4|27767946.1|28677419.0|29417923.8|31304045.5|bitfinex|2500|BTC_USD|38066|0.010508|94|28|75|117|158|193|262|325|383|444|507|573|27|65|98|128|167|245|307|396|464|530|607|504727.3|2948445.9|10079321.0|13278813.6|15124852.1|17811252.6|19412877.3|22811419.4|24964125.3|26660792.2|30296718.7|555821.3|3818581.3|7806326.4|10138605.2|12112056.4|16154365.5|19087135.3|23432910.0|26182845.9|28154689.2|32805782.2|bitstamp|3263|BTC_USD|38053.97|0.041940|8591|19|47|58|70|81|95|107|125|142|151|163|23|43|51|57|61|85|102|123|149|171|190|221771.5|857396.9|1874044.2|3106422.2|4152206.8|4321791.9|4361400.7|4610024.2|4730433.9|4941127.5|5216543.7|200194.3|644333.7|1786227.7|2822719.1|3085274.5|4501337.5|5704416.0|6695830.1|6777987.3|6960357.8|7368933.7
1643543161|2|2022-01-30 11:46:03|binance|5000|BTC_USD|38060.005|0.000026|20854|94|290|648|932|1352|2121|2778|3452|4062|4641|5000|144|262|507|850|1221|2022|2897|3919|4662|5000|5000|722230.5|1479155.6|3318341.1|5548552.3|8839535.4|11593628.3|14728545.3|16860685.9|19605143.1|21659118.0|24267598.8|1142041.3|2280026.9|5243081.8|7818084.5|9806374.6|13556862.7|20314551.7|31927041.6|35278909.7|35979711.9|35979711.9|coinbase|17255|BTC_USD|38078.405|0.000026|3862|146|225|300|376|477|696|899|1095|1298|1462|1626|94|151|197|271|373|557|853|1149|1396|1640|1869|865149.6|1786775.4|3605863.6|7790169.9|8214001.3|9421026.1|10723905.6|12358711.7|13836605.2|15129562.8|15889100.0|777633.5|1749366.1|12006638.3|12386248.8|12743615.5|24445499.3|25528802.7|28673317.5|29622560.1|30517187.1|32467491.3|bitfinex|2500|BTC_USD|38093.5|0.002625|3454|26|71|114|155|195|262|323|379|444|504|574|30|72|100|144|180|263|325|410|482|544|622|334845.6|2428734.8|4126312.9|12100548.7|15045125.3|17736881.8|18965759.3|22015229.9|24896298.7|26581578.8|30197028.8|606703.8|5371394.9|6759703.9|9806155.6|11256130.4|15558549.0|18056913.4|22609939.8|25100289.8|27056864.8|31735122.7|bitstamp|3263|BTC_USD|38078.95|0.031513|8581|22|46|59|68|81|93|106|125|142|152|165|22|41|50|55|62|88|101|126|155|173|193|226348.7|814030.7|1330744.8|2314087.0|4001707.4|4248177.8|4324899.3|4573851.3|4693327.9|4904100.1|5180434.5|217390.6|708044.6|2281085.5|2779032.5|3065320.3|4498479.3|5660832.4|6663992.7|6781821.7|6939954.1|7365384.8
1643543221|1|2022-01-30 11:47:02|binance|5000|BTC_USD|38050.475|0.000026|32102|110|313|668|945|1383|2152|2803|3483|4086|4667|5000|133|273|513|854|1218|2021|2880|3904|4639|5000|5000|836840.9|1581941.9|3439001.8|5931329.1|9162697.1|11977545.0|14859891.6|17676047.8|19740653.2|21785448.2|24387097.1|1210864.5|2249765.9|5185738.3|8004436.4|10001290.6|13696968.2|20340140.0|32096192.7|34117143.6|36091950.5|36091950.5|coinbase|17195|BTC_USD|38069.455|0.000026|1342|102|178|245|324|428|647|844|1050|1242|1407|1575|104|168|213|283|385|562|859|1150|1399|1646|1878|818478.9|1770684.4|7093820.2|7660921.6|8089301.1|9975207.9|10604910.6|12255964.0|13714268.2|15000147.7|15804629.9|775138.5|1833473.1|12187508.3|12567111.9|12925194.6|13689882.7|25699504.9|28813947.5|29787207.1|30701681.9|32410312.4|bitfinex|2500|BTC_USD|38084.5|0.013129|11320|26|66|110|150|184|253|311|369|430|492|561|30|71|102|143|178|255|316|405|475|540|619|586745.2|2487069.9|8807078.5|12544712.5|14236620.9|16924575.5|18151493.7|21199545.0|24074579.4|25762457.6|29375895.2|630477.9|4828669.4|6480589.5|8778175.4|10871411.0|15262734.0|17639908.9|22315282.6|24765305.4|26761874.8|31304810.6|bitstamp|3263|BTC_USD|38070.345|0.043104|8563|22|48|58|68|80|95|106|126|141|151|164|19|42|52|57|62|88|103|128|154|175|193|267244.7|906142.6|1374445.4|2357900.9|4045407.9|4329356.3|4368708.1|4617615.0|4737028.4|4947800.6|5224135.1|180041.6|682747.0|2307949.4|2805896.3|3068490.1|4523247.3|5687696.2|6690856.5|6797788.9|6966817.9|7392196.8
1643543281|2|2022-01-30 11:48:03|binance|5000|BTC_USD|38021.085|0.000026|17287|116|360|713|1007|1450|2225|2854|3528|4150|4694|5000|117|252|473|800|1149|1939|2776|3744|4591|5000|5000|701566.4|1733568.7|4543748.4|7269163.7|8849845.3|11752110.5|14836496.1|17673153.2|19952030.9|22767567.5|24550052.2|1224977.9|1902059.6|4259320.8|7112726.3|10068539.3|13050427.0|19551280.0|27151257.0|33856135.6|36108860.6|36108860.6|coinbase|17163|BTC_USD|38043.875|0.000026|4273|73|154|229|316|423|648|833|1039|1232|1397|1564|107|170|199|267|361|545|819|1110|1366|1620|1848|630777.6|1942536.7|7200624.4|7928246.9|8226638.2|10185590.1|11665898.1|12478027.7|13912224.3|15153327.1|15999144.3|847792.7|1714975.6|7924818.8|12572363.1|12847615.4|13749143.5|25704043.1|26450025.5|29730279.9|30486279.9|32356283.8|bitfinex|2500|BTC_USD|38055.5|0.002628|3255|35|75|121|157|190|258|319|376|434|498|568|26|65|96|129|166|242|304|394|462|529|603|516073.9|2950377.0|8908236.7|11735996.7|14132080.9|16554208.3|18166562.8|21516578.6|23667392.4|25367440.3|29020185.2|498932.5|2750181.4|6846368.6|9421617.6|11285668.1|15405702.4|18057086.0|22670291.1|25411968.8|27373222.4|32000340.6|bitstamp|3252|BTC_USD|38041.475|0.058173|4717|22|45|51|64|75|89|101|121|136|145|156|19|42|51|57|61|83|102|118|147|168|190|255768.6|1025656.6|1847019.5|3247919.4|4125282.0|4294804.6|4334476.0|4619945.0|4703435.8|5097698.4|5189519.6|183541.9|652314.9|1738889.6|2775381.1|3037936.4|4434669.8|5657077.9|5834017.0|6710506.2|6911720.2|7321595.7
1643543341|1|2022-01-30 11:49:02|binance|5000|BTC_USD|37980.005|0.000026|5215|131|423|739|1138|1504|2262|2917|3580|4185|4727|5000|119|224|388|672|1028|1814|2614|3583|4483|5000|5000|692344.1|1955026.8|4629963.1|8106056.2|8926709.3|11814567.1|14934081.1|17357526.1|19816790.2|23096567.5|24206495.5|1147909.3|1637887.6|3865922.1|6111989.9|8796930.7|12685503.4|16383496.8|26817773.5|33225855.0|36016245.4|36016245.4|coinbase|17163|BTC_USD|38000.38|0.001053|2904|81|169|265|366|464|692|878|1080|1275|1425|1601|110|187|219|276|347|545|767|1075|1353|1607|1839|690849.5|1415661.1|7169624.2|7785253.0|8425988.4|10014161.0|11493016.7|12589717.3|13854749.2|14872585.6|16664914.9|584659.2|1417013.3|3523177.6|12301949.4|17472849.2|18363927.9|24634184.3|25461833.7|28836134.8|29550973.9|31369911.4|bitfinex|2500|BTC_USD|38013.5|0.013153|592|27|72|116|150|184|251|310|371|434|498|567|27|71|104|120|163|239|299|382|454|521|593|574155.1|2878189.8|9326245.7|11523603.2|13511145.3|16399054.6|17933232.5|22015428.2|23821221.5|25582533.2|29271704.0|491709.7|3114216.3|6177203.4|7321823.5|10757657.8|13759612.9|16469297.5|20468442.4|23600993.4|26301494.3|30824416.2|bitstamp|3253|BTC_USD|38002.305|0.045339|2630|17|42|56|67|77|90|106|123|138|150|163|21|49|57|62|65|84|103|122|146|174|196|202101.6|677398.7|2127625.8|3027127.6|3266363.2|4127452.0|4325460.8|4452629.5|4701617.3|4949707.4|5236497.7|176571.9|664020.7|1155922.7|2655465.6|2886143.7|3526288.0|4578071.3|5837197.4|6701465.0|6914001.1|7288737.1
1643543401|2|2022-01-30 11:50:03|binance|5000|BTC_USD|37990.275|0.000026|16416|121|407|739|1113|1501|2278|2921|3583|4199|4739|5000|130|243|408|708|1054|1843|2647|3615|4497|5000|5000|825688.6|2178453.2|4363660.2|7596325.7|9074345.0|11757463.0|15036140.7|17705437.7|20031451.6|23425791.5|24555533.1|1232711.6|1946145.3|4146704.9|6793320.0|9407983.9|12845896.6|16827734.7|27101831.7|33412501.6|36203779.4|36203779.4|coinbase|17193|BTC_USD|38007.675|0.000026|20262|107|192|288|381|483|719|900|1101|1301|1450|1627|86|150|184|241|314|512|744|1050|1323|1575|1799|874582.5|1576097.5|7273481.5|7885088.6|8265484.6|10118685.0|11597220.1|12281260.9|13959376.3|14952780.7|16762222.6|750927.5|1579155.6|3611700.1|12328598.0|17501192.5|18400162.7|24671090.5|25504652.4|28879517.2|29594867.7|31389195.3|bitfinex|2500|BTC_USD|38026.5|0.002630|18911|23|73|118|152|190|263|321|382|447|512|579|30|68|99|124|164|243|305|393|459|528|601|421065.5|2752265.3|7250639.3|10779318.0|13527271.2|16525620.3|18062805.2|21444009.9|23980704.1|25741428.8|29304292.4|713590.5|4792981.0|6914841.7|9233308.8|11033897.4|14657467.2|16591465.3|21070418.8|23863415.4|26445136.7|31113662.8|bitstamp|3258|BTC_USD|38009.665|0.059853|16659|21|44|60|71|79|94|109|127|142|154|167|20|45|51|56|59|79|97|116|141|169|190|248787.0|719860.7|2172817.4|3072319.3|3311417.2|4172643.7|4370552.5|4497821.2|4746809.0|4994899.0|5281689.3|198840.8|683924.9|1145751.1|2645294.0|2875972.1|4377376.6|4567899.7|5827025.8|6691313.7|6906697.6|7278565.5
1643543461|1|2022-01-30 11:51:02|binance|5000|BTC_USD|37985.335|0.000026|14148|140|427|755|1156|1526|2299|2943|3605|4217|4759|5000|132|251|411|709|1054|1845|2644|3617|4510|5000|5000|621500.5|1905498.4|4322817.2|7533722.0|8817450.9|11677625.8|14934455.6|17437471.8|19890330.2|23161066.2|24281554.3|1243785.2|1914850.5|4519325.2|6773983.6|8999949.7|12930940.3|16575873.4|27060154.1|33400996.0|36160998.8|36160998.8|coinbase|17204|BTC_USD|38006.295|0.000026|1642|118|207|301|397|496|731|912|1114|1313|1462|1639|87|141|179|235|309|508|738|1043|1317|1573|1800|741237.1|1607983.3|7421618.3|7993007.6|8373042.1|10226527.6|11704736.9|12388788.7|14067073.6|15079090.6|16869736.1|657323.2|1501843.3|3579941.3|12305317.4|17477914.2|18368338.4|24639251.9|25472820.1|28847660.3|29558425.7|31357678.0|bitfinex|2500|BTC_USD|38018.5|0.013151|12465|29|73|117|155|189|259|318|379|443|507|577|32|68|97|119|160|235|295|378|449|517|591|543031.9|2466179.6|7154989.5|11373376.2|13378625.8|16295923.9|17839344.9|21963476.9|23753541.5|25514110.6|29206945.6|704745.1|3833081.0|7263643.8|9772384.6|12282226.4|15094706.1|17680926.6|22011763.9|24961949.1|27543471.7|32171436.8|bitstamp|3260|BTC_USD|38006.515|0.043282|6066|22|47|61|72|81|95|111|128|143|155|168|20|43|50|55|58|78|96|115|139|167|189|221436.9|686524.5|2136751.5|3036253.4|3275451.3|4136577.8|4334586.6|4461755.3|4710743.1|4958833.1|5245623.4|201363.9|639823.2|1131730.1|2631273.0|2861951.1|4363355.6|4553878.7|5813004.7|6677272.3|6889808.4|7264544.4
1643543521|1|2022-01-30 11:52:02|binance|5000|BTC_USD|38030.085|0.000026|48134|82|262|659|975|1422|2209|2840|3515|4130|4696|5000|125|235|490|819|1164|1961|2799|3771|4594|5000|5000|887376.6|1560424.4|4439597.6|6451648.2|9012043.1|11980951.3|15036198.2|17834095.8|20032989.5|22975748.8|24551734.8|897548.9|1556281.3|4463413.2|7049856.9|9768999.1|13275918.4|19172664.1|26677733.7|33316264.5|35634371.8|35634371.8|coinbase|17222|BTC_USD|38048.715|0.000026|3523|65|197|274|366|469|700|887|1095|1285|1453|1617|77|122|175|239|334|518|794|1089|1343|1603|1831|613019.2|1456895.4|7069420.2|7753382.0|8179025.5|10132759.9|10820466.0|12424814.1|13833272.3|15098883.1|15943293.4|829480.5|1761560.8|7919393.6|12314331.1|17537192.1|18453558.3|24901862.9|26155778.7|28946044.7|29695109.8|31565596.5|bitfinex|2500|BTC_USD|38049.5|0.002628|16797|27|78|122|155|189|259|321|378|441|503|572|22|61|95|129|164|239|302|392|456|522|596|636201.6|2683365.3|6974681.1|11680069.9|14165861.3|17447368.1|19059914.8|22130543.2|24969084.9|26292024.7|29948922.2|519490.6|2537557.0|7948555.9|9810932.2|12055705.4|15261161.2|18310342.6|22504654.0|24960421.0|28026295.1|31633627.6|bitstamp|3267|BTC_USD|38050.085|0.049698|8604|21|47|66|78|87|102|114|133|148|158|169|19|36|44|48|53|77|94|114|141|161|182|185097.1|647357.7|1717566.4|2949944.3|3179790.4|4164755.7|4204364.5|4456624.1|4573299.0|4967587.7|5059408.8|203026.7|642769.6|2031203.5|2685310.8|3022364.4|4420933.1|5624011.6|6615386.7|6697582.9|6879638.3|7288529.3
1643543581|1|2022-01-30 11:53:02|binance|5000|BTC_USD|38049.995|0.000026|38307|91|229|626|937|1372|2166|2812|3496|4098|4677|5000|150|295|576|901|1259|2068|2927|3947|4687|5000|5000|682350.1|1664319.0|3465606.3|6259023.2|9211967.8|12278021.5|15311105.6|18121123.6|20191633.1|22236426.0|24814761.2|1147536.2|2346708.5|5664792.5|8085442.2|10168680.9|13779269.6|20419033.0|32154673.1|34180520.1|36010252.1|36010252.1|coinbase|17189|BTC_USD|38068.785|0.000026|2497|82|153|222|315|419|638|836|1040|1234|1399|1567|79|140|203|259|360|537|834|1125|1373|1619|1853|563228.0|1387800.9|7107728.9|7786054.4|8216436.0|10101439.7|10733142.4|12380472.6|13857462.0|15127547.4|15932000.4|690422.0|2882889.2|12266603.3|12382041.7|17583929.3|18457881.3|24958529.6|28072969.2|29045869.7|29957114.3|31653549.7|bitfinex|2500|BTC_USD|38073|0.005253|528|29|76|119|159|193|263|325|382|448|509|579|25|64|97|134|169|248|312|402|470|539|614|590110.8|2546117.1|9963912.6|12610946.3|14832273.1|17960485.2|19310019.5|22924661.7|25243186.3|26936097.1|30571151.7|445632.3|4048644.9|7530199.3|9333029.7|11310139.6|14625887.7|17599085.7|22177500.3|24475429.5|26616696.9|31100258.4|bitstamp|3271|BTC_USD|38066.735|0.056769|14322|22|48|65|76|86|103|114|134|150|159|172|17|37|47|51|57|82|97|121|149|168|187|232741.3|716000.9|1248709.1|2232191.1|3218071.0|4203188.2|4242539.9|4491446.8|4610898.5|4821633.8|5097968.2|191956.3|836964.5|2258727.8|2709701.6|3046793.6|4483953.4|5648402.4|6647743.4|6758598.1|6924141.7|7352902.9
1643543641|2|2022-01-30 11:54:03|binance|5000|BTC_USD|38061.435|0.000026|42836|81|203|562|884|1302|2084|2744|3423|4041|4616|5000|116|291|595|909|1284|2088|2966|3987|4728|5000|5000|468654.4|1517538.6|3461985.7|6116835.0|9279723.0|12115591.6|14457132.8|17103803.1|19819463.8|21872926.1|24491802.6|695581.3|2254814.1|5310242.4|7790267.8|9677085.5|13495530.1|20351483.6|31932110.3|35275551.9|35764490.4|35764490.4|coinbase|17174|BTC_USD|38085.115|0.000026|5568|84|137|197|293|386|603|801|1007|1207|1370|1533|88|141|199|259|362|549|848|1144|1392|1632|1863|278523.0|2146005.6|3171446.4|7429268.9|7798561.6|9057913.2|10364312.8|11998681.4|13475765.6|14426548.5|15527506.4|519839.6|1733542.8|12082087.9|17273255.7|17505930.9|23744379.9|24793906.7|27990235.3|28994304.4|29824102.3|31759033.7|bitfinex|2500|BTC_USD|38087.5|0.013128|24544|26|70|120|154|192|261|320|375|438|503|570|23|64|97|141|175|252|313|403|474|536|616|399561.1|2427714.1|8924518.2|12007127.7|14047175.7|17179166.7|18530088.1|21606259.9|24486744.6|26174871.7|29786555.8|463472.8|4952749.8|6847048.5|10433940.5|11621276.8|15550768.0|18136761.7|22613606.6|25103829.3|27060500.3|31737926.0|bitstamp|3270|BTC_USD|38090.375|0.051903|9548|21|49|63|72|81|98|111|131|147|158|171|17|36|46|50|58|83|97|123|150|169|188|222855.0|775809.1|1279439.3|2256052.3|3133689.1|4188968.1|4273156.0|4522145.4|4641387.2|4852395.4|5128729.9|175541.3|629611.3|2209979.7|2776068.9|3137131.5|4437360.5|5603598.6|6607350.9|6720702.9|6914313.3|7304266.0
1643543701|3|2022-01-30 11:55:04|binance|5000|BTC_USD|38088.905|0.000026|47255|72|212|506|834|1198|1989|2712|3373|4017|4585|5000|151|334|656|998|1373|2167|3067|4090|4804|5000|5000|548691.0|1408358.7|3272501.1|5574320.4|8548656.7|10967117.1|14673017.6|17168543.7|20075493.6|21674512.6|24366185.8|1298597.8|2161565.5|5469320.4|8426436.0|10027319.0|13844649.4|20822511.6|32010807.6|35360357.6|35788447.2|35788447.2|coinbase|17208|BTC_USD|38107.665|0.000026|5461|119|183|232|306|397|605|816|1019|1224|1387|1549|80|136|189|253|360|550|856|1150|1399|1639|1867|560446.2|1421475.1|3567807.0|7755547.1|8221489.3|9401417.1|10866616.9|12374365.8|13832062.6|14915176.9|16032039.4|602962.1|2903561.9|12108254.6|17360512.9|17595899.7|23829920.8|25000550.9|28137610.2|29381413.1|30004412.9|31898558.6|bitfinex|2500|BTC_USD|38104.5|0.018371|4797|24|67|105|141|176|245|305|363|424|488|557|30|70|111|156|188|265|326|413|480|544|619|691526.4|2785811.8|4115187.1|11860807.6|14232152.2|17216288.4|18523075.7|21616709.6|24489747.2|26184797.0|29800753.3|460437.2|2976273.5|6389267.7|9892314.0|11251859.3|15267548.4|17856197.6|22238940.1|24579766.5|26675355.1|29918963.7|bitstamp|3266|BTC_USD|38111.38|0.034320|18422|20|46|60|65|78|93|107|126|142|154|164|17|40|47|50|61|85|98|125|153|171|188|244095.0|742877.5|1201573.1|2038849.2|3055974.7|4111052.4|4195277.8|4444167.1|4563413.0|4774518.8|5045410.9|182901.2|970278.3|2203304.5|2768895.7|3215900.7|4431365.5|5596723.6|6600237.1|6724540.4|6908477.8|7297092.9
1643543761|1|2022-01-30 11:56:02|binance|5000|BTC_USD|38082.995|0.000026|106976|79|223|522|857|1228|2006|2722|3391|4028|4595|5000|146|326|661|993|1362|2156|3052|4084|4800|5000|5000|713310.9|1517889.5|3358991.0|6149705.2|8688334.3|11028874.3|14732654.2|17296351.4|20140828.1|21740500.9|24430915.0|1246653.0|2067469.1|5241417.5|8322484.1|9970236.8|13752905.8|20549594.5|31934818.6|35306879.5|35740793.9|35740793.9|coinbase|17215|BTC_USD|38108.695|0.000026|5494|97|178|224|306|403|611|824|1025|1230|1395|1554|67|130|195|262|369|559|864|1158|1408|1649|1876|578267.5|1655484.9|3770885.4|7954841.8|8423636.6|9516896.6|11078059.7|12584683.5|14043065.9|15126236.8|16243041.1|535015.6|2815794.0|12012100.3|17264715.6|17499748.6|23744799.0|24903287.1|28040346.4|29284541.8|29907347.3|31801305.0|bitfinex|2500|BTC_USD|38108|0.005248|41|31|76|109|147|183|250|310|366|431|494|563|34|76|112|156|188|265|326|412|479|545|621|538942.2|2599756.5|3859626.9|11300543.4|13990221.1|17136065.3|18444155.8|21539650.4|24413649.6|26108623.8|29710447.6|641416.4|4292280.2|7923090.5|11899413.3|12523886.9|16907152.5|19406224.5|23776332.0|26117114.5|28213898.8|32756227.6|bitstamp|3263|BTC_USD|38106.12|0.057366|9756|18|45|58|66|76|92|106|127|142|154|164|16|38|45|49|59|83|97|124|150|170|187|309612.3|790086.2|1246439.6|2201377.2|3100841.3|4156018.9|4240244.4|4489335.2|4608096.6|4819202.4|5090094.6|143003.8|754092.7|2151777.0|2717866.2|3145626.7|4379931.2|5545694.0|6549207.5|6663677.3|6857448.3|7246063.3
1643543821|2|2022-01-30 11:57:03|binance|5000|BTC_USD|38113.175|0.000026|15379|64|203|412|764|1078|1880|2623|3274|3952|4505|5000|144|390|748|1078|1452|2245|3161|4178|4885|5000|5000|424975.6|1456051.4|3685351.0|5359711.1|8148251.8|10965402.3|14394771.4|16799521.8|19879945.1|21488835.5|24237415.2|934971.4|2255870.6|4864548.9|8548942.4|10404787.0|13972146.3|20888153.1|32273305.8|35564236.0|35759904.9|35759904.9|coinbase|17208|BTC_USD|38137.115|0.000026|20774|104|167|205|266|370|570|791|990|1197|1360|1528|92|155|221|312|413|602|918|1206|1456|1695|1908|448969.6|1335619.3|7182543.7|7812945.7|8180364.5|9190854.1|10911897.2|12321034.7|13882862.0|14633435.7|16025386.5|745634.1|1602159.8|7095401.4|12275871.6|18737780.1|24874345.8|25653324.2|28780520.4|29985764.1|30893645.0|32570438.1|bitfinex|2500|BTC_USD|38140|0.005244|65731|19|65|105|140|170|242|301|363|426|486|553|32|65|107|147|186|260|339|412|484|552|624|358588.5|1865088.6|4016014.5|11289938.4|13274242.7|16390426.7|17939289.8|21318109.0|24180078.1|25717694.6|29433349.0|754807.5|5146677.1|7028029.5|9770535.5|12304578.7|16016141.3|19729515.4|22913931.5|25333746.6|28264127.7|31907681.1|bitstamp|3265|BTC_USD|38150.315|0.052136|13112|22|50|61|64|76|93|105|125|137|152|163|21|41|50|56|68|89|106|132|158|177|191|245419.2|767011.7|1709645.6|2040537.1|2943102.5|4113679.8|4160457.9|4442952.7|4502667.4|4737839.5|4994045.0|216411.2|823908.7|2182693.1|3070535.1|3497518.9|4586233.0|5846262.4|6711268.0|6805701.5|6997641.4|7385946.9
1643543881|1|2022-01-30 11:58:02|binance|5000|BTC_USD|38105.585|0.000026|19552|66|221|443|787|1120|1920|2654|3314|3973|4533|5000|146|379|732|1066|1434|2232|3141|4162|4871|5000|5000|526259.7|1632351.5|3949851.5|5845162.9|8566751.3|11213072.4|14875829.4|17220254.6|20283672.9|21881282.3|24618824.6|1316767.2|2433919.1|4807195.1|8694723.4|10246679.6|14071167.8|21051111.7|32443038.2|35561136.9|35901619.8|35901619.8|coinbase|17210|BTC_USD|38131.465|0.000026|32941|100|170|209|273|376|579|796|993|1204|1365|1534|106|173|243|326|434|616|933|1223|1469|1716|1937|685068.9|1742416.0|7392285.2|8137011.2|8383035.3|9435316.5|11121813.7|12530714.4|14094212.0|15135816.5|16272432.8|787354.6|1599182.4|7094106.9|12279628.0|18743860.6|24871109.0|25637756.4|28777276.2|29967629.3|30875637.8|32546695.3|bitfinex|2500|BTC_USD|38133|0.010490|15096|30|76|112|151|182|252|312|370|434|494|562|30|70|109|150|188|262|338|412|484|550|624|611873.0|2743617.6|4538285.3|11361197.1|13596244.8|16705042.3|18509223.9|21624435.6|24472880.4|26161683.1|29724114.7|642231.5|4259958.5|6595514.4|10126424.5|11976182.3|15584537.7|18879557.4|22427546.4|24927969.7|26871339.0|31539357.0|bitstamp|3257|BTC_USD|38132.89|0.067920|13832|18|44|53|57|70|86|98|119|133|147|156|18|40|49|57|68|90|105|128|158|174|190|238288.9|423147.1|1361054.9|1691972.9|2594649.8|3765126.6|3811904.5|4098304.2|4216646.8|4428178.7|4645555.8|193632.8|365250.7|1430596.1|2768826.4|3176550.8|4284524.3|5424373.3|6378180.3|6503386.8|6686855.5|7074997.1
1643543941|1|2022-01-30 11:59:02|binance|5000|BTC_USD|38117.825|0.000026|33456|88|246|442|805|1114|1917|2660|3310|3992|4548|5000|166|416|768|1109|1481|2270|3199|4200|4909|5000|5000|636770.1|1776337.1|3996778.5|5936074.5|8544301.7|11313502.0|14963646.7|17375171.6|20454844.4|22047733.1|24662955.7|1310475.1|2492093.4|4997318.1|9354600.5|10558262.6|14133486.9|21104971.0|32378490.5|35678406.2|35858811.2|35858811.2|coinbase|17216|BTC_USD|38142.585|0.000026|20096|101|172|210|271|368|568|795|993|1201|1365|1525|92|153|226|315|419|607|929|1209|1463|1706|1928|535331.6|1251904.2|7169043.4|7758134.6|8122408.1|9133302.0|10800206.5|12265830.5|13827663.6|14535233.5|15531594.0|797846.8|2868204.2|7192884.3|12362984.9|18826514.1|24958342.2|25909839.6|28873937.6|30077392.2|30985735.6|32676507.3|bitfinex|2500|BTC_USD|38144|0.010487|13737|27|71|109|143|174|245|304|368|428|490|556|31|67|114|153|192|263|343|417|488|555|627|404755.5|2574980.3|6218555.0|10808253.1|13572463.2|17000737.5|18230997.1|21627176.8|24463889.5|26004842.2|29725521.2|639589.1|4241892.9|8315219.5|11502017.7|13547845.5|17260997.0|20971970.1|24153488.0|26574353.6|28641595.3|33191743.0|bitstamp|3261|BTC_USD|38142.075|0.058649|12954|18|45|55|59|70|88|99|121|134|146|158|18|43|51|58|70|91|108|131|160|178|192|220329.1|748329.2|1688583.0|2019501.0|2922039.9|4092654.7|4139395.2|4425832.3|4543731.0|4716776.9|4973083.9|194529.5|783830.4|1861177.2|3084430.2|3511414.0|4600128.1|5860157.5|6713367.7|6819596.7|7011497.1|7398651.9
1643544001|2|2022-01-30 12:00:03|binance|5000|BTC_USD|38110.005|0.000026|22057|105|245|448|799|1129|1930|2665|3321|3992|4547|5000|153|392|760|1084|1463|2256|3166|4184|4891|5000|5000|624734.6|1623054.7|3906459.0|5880152.2|8484164.6|11283884.7|14973100.8|17279829.0|20334167.4|21941456.9|24542655.9|1451127.6|2453810.1|5045116.8|8699251.6|10574388.6|14151988.9|21053889.2|32439888.5|35736710.2|35892770.1|35892770.1|coinbase|17186|BTC_USD|38137.475|0.000026|10443|78|144|181|242|345|544|766|965|1172|1335|1501|129|203|270|360|460|649|969|1254|1507|1750|1966|681323.5|1230273.1|7011865.2|7640914.9|8008331.8|9008060.6|10731103.7|12140241.2|13702069.2|14452642.9|15861768.3|962951.8|1817288.3|7304937.7|12475772.9|18928052.1|25073195.9|26012736.2|28992882.8|30198337.8|31106371.4|32783437.0|bitfinex|2500|BTC_USD|38139.5|0.002622|3472|29|62|102|134|161|230|290|351|413|473|540|32|68|112|148|183|254|331|401|473|541|613|450946.3|2771763.0|10064924.9|12098935.5|12927718.9|16329343.8|17703947.7|20918353.1|23765977.9|25303950.6|27830221.9|502234.2|4460343.1|7985155.2|10677761.9|12028131.8|15714826.8|19406897.2|22564578.5|24984218.8|27050898.5|31561320.1|bitstamp|3257|BTC_USD|38134.6|0.044894|13353|20|44|51|55|66|84|96|117|130|144|154|21|44|54|62|73|95|110|133|163|179|195|234910.9|753928.6|1639829.8|1970747.9|2873286.7|4043901.6|4090679.5|4377079.2|4494978.5|4706852.8|4924331.5|184866.2|644531.1|1709873.4|3048103.7|3455828.1|4563801.6|5703650.6|6657457.6|6782664.1|6966132.8|7354274.4
1643544061|2|2022-01-30 12:01:03|binance|5000|BTC_USD|38097.17|0.003622|15289|96|220|470|814|1164|1952|2665|3330|3990|4554|5000|123|354|728|1050|1430|2226|3130|4147|4859|5000|5000|627090.8|1233929.0|3737004.4|5950727.7|8601939.7|10941322.4|14599716.8|16972935.3|19974905.1|21586416.1|24306047.3|1262446.2|2131384.8|4842340.0|8990803.6|10513154.1|14099799.9|21099799.9|32373346.5|35646953.0|35943084.4|35943084.4|coinbase|17185|BTC_USD|38125.825|0.000026|2354|76|148|188|253|357|560|778|975|1182|1344|1513|82|158|226|305|411|593|910|1198|1440|1692|1911|562255.9|1291487.5|6831150.2|7533000.5|7862043.9|8926426.7|11276795.6|11918888.7|13470424.2|14512598.1|15653502.3|749968.7|1601117.4|7179421.0|12372238.1|18817662.5|24632796.1|25719637.4|28898176.5|30089277.5|30989657.4|32661983.4|bitfinex|2500|BTC_USD|38131.5|0.018358|8465|28|69|107|143|173|244|305|366|429|489|557|29|65|107|149|186|260|334|410|483|549|624|484721.7|2482645.8|10654946.2|12017000.3|14177035.9|17502228.2|18995284.2|21813596.6|24666995.4|26362159.4|29939304.4|489766.3|2974428.7|5665417.8|8582402.7|11434206.7|15279800.5|18432210.5|22020524.3|24522346.9|26465214.2|31133472.1|bitstamp|3251|BTC_USD|38124.84|0.060958|8597|18|40|47|51|65|80|93|114|127|141|152|25|48|60|67|78|99|112|139|169|185|201|210366.9|736173.1|1622074.7|1952992.8|2855769.6|4026146.5|4073024.4|4359361.3|4477667.3|4689199.2|4960606.4|233205.9|726487.6|1796472.1|3019449.0|3426896.5|4578005.1|5744392.4|6744056.3|6869262.8|7052731.4|7440873.0
1643544121|2|2022-01-30 12:02:03|binance|5000|BTC_USD|38107.465|0.000026|14668|93|244|467|811|1150|1943|2673|3334|3994|4555|5000|157|385|752|1079|1451|2251|3157|4180|4891|5000|5000|627404.9|1501002.7|3853109.4|5830354.5|8399673.9|11183671.0|14841522.2|17146310.3|20205979.9|21813333.8|24412950.1|1289442.2|2262667.2|4866302.6|8491677.8|10056052.8|13864320.6|20803487.2|32193890.2|35470235.4|35646244.2|35646244.2|coinbase|17226|BTC_USD|38134.125|0.000026|4237|113|182|220|285|387|587|808|1005|1213|1377|1547|93|169|241|325|430|615|928|1219|1468|1711|1925|712336.7|1267027.7|7049181.0|7794379.4|8039762.1|9049775.9|11544426.5|12178829.4|13740885.9|14779112.4|15920644.0|811861.3|1798782.2|7315337.5|12502830.0|18955461.4|25082895.2|25849802.1|29012869.4|30233264.4|31168009.8|32801157.8|bitfinex|2500|BTC_USD|38134.5|0.013111|23902|29|74|112|147|177|248|306|365|430|490|560|30|64|112|149|186|261|338|412|486|551|625|491644.6|3089220.0|8304787.0|9729062.8|11743446.7|15173118.6|16555192.8|19790570.1|22645896.1|24332007.8|27917847.3|591301.0|2820508.1|7670956.6|10279239.5|13131259.3|16980107.5|20354780.2|23829359.9|26331336.1|28434795.2|32945110.2|bitstamp|3257|BTC_USD|38132.965|0.058820|9286|21|43|51|55|68|84|96|117|131|145|154|27|49|59|67|78|100|115|138|168|184|200|248292.8|713752.8|1651663.6|1982581.6|2885258.5|4055735.3|4102513.2|4388912.9|4507256.1|4718788.0|4936165.2|221465.1|674908.1|1740155.0|3078385.3|3486109.7|4594083.2|5733932.2|6687739.2|6809025.7|6992494.4|7380636.0
1643544181|1|2022-01-30 12:03:02|binance|5000|BTC_USD|38102.405|0.000026|33182|124|264|499|843|1190|1988|2705|3369|4028|4588|5000|154|375|741|1069|1444|2240|3152|4175|4885|5000|5000|845155.6|1713505.6|4378875.3|6223945.6|8938181.5|11701540.5|15361938.5|17737616.5|20719903.2|22329905.9|24902089.1|1449531.5|2270907.8|4695408.8|8724816.0|10094964.3|14103455.1|21046353.0|32483822.8|35585143.0|35864299.0|35864299.0|coinbase|17213|BTC_USD|38129.705|0.000026|7237|96|168|209|272|376|580|798|994|1203|1365|1536|119|194|265|343|453|636|949|1238|1487|1733|1954|716540.5|1365739.0|7129675.0|7863475.5|8202207.0|9162220.1|11622026.5|12266846.5|13819783.6|14861432.8|16004570.9|857925.3|1839086.7|7350067.4|12534973.2|18990183.2|25117418.4|25883944.1|29046774.7|30255498.3|31178391.0|32828490.6|bitfinex|2500|BTC_USD|38132.5|0.007867|11320|34|78|114|150|180|249|307|367|430|490|559|28|65|109|148|183|257|333|406|478|543|617|587640.0|2654261.6|10421618.8|11840312.2|13847513.2|17256670.6|18736412.9|21843479.3|24696900.1|26392260.4|29968921.9|649084.3|2947987.9|7829404.9|10302469.4|13146922.5|16972888.1|20256406.9|23789916.9|26290296.5|28233049.0|32900896.8|bitstamp|3255|BTC_USD|38130.805|0.049907|4728|20|42|51|55|68|84|96|117|131|145|154|27|51|63|71|82|104|119|142|172|188|204|245748.1|733829.3|1683245.4|2014163.4|2916840.3|4087317.1|4134095.0|4420494.7|4538837.9|4750369.8|4967747.0|205739.6|721114.4|1788723.7|3058925.1|3534444.4|4642417.9|5782266.9|6736073.9|6857360.4|7040829.1|7428970.7
1643544241|1|2022-01-30 12:04:02|binance|5000|BTC_USD|38095.235|0.000026|16411|105|237|492|835|1194|1975|2687|3352|4011|4575|5000|135|365|732|1050|1434|2232|3132|4150|4869|5000|5000|640226.6|1584866.7|4063480.2|6246824.2|9222240.4|11527100.1|15188449.1|17643658.2|20543840.5|22155429.2|24868187.7|1271878.3|2098604.5|4848326.9|8536645.0|10383330.1|14139220.7|21116036.0|32348549.4|35706421.8|36002927.4|36002927.4|coinbase|17202|BTC_USD|38121.395|0.000026|53091|96|159|202|270|373|578|795|995|1196|1361|1531|96|174|245|321|426|608|918|1213|1460|1709|1929|716087.3|1712025.9|7331364.4|8046126.1|8361005.4|9451431.9|11785027.6|12518715.3|13980719.8|15028890.3|16170508.1|688513.8|1680468.3|7362994.6|12569784.9|19017148.3|24815011.8|25866946.7|29080813.0|30292978.6|31165789.3|32824332.2|bitfinex|2500|BTC_USD|38128|0.015736|3549|29|72|108|145|174|242|301|359|424|482|550|30|68|110|147|183|258|331|409|481|548|622|499051.4|3648184.7|9220907.9|10613790.9|13084962.5|16083443.9|17563876.4|20666578.7|23519876.0|25214877.5|28790885.3|561090.4|4228781.8|7081756.4|9665840.5|12567260.0|16370664.1|19482491.6|23209295.1|25709990.3|27653783.0|32320806.2|bitstamp|3260|BTC_USD|38127.36|0.038135|4728|20|44|54|58|71|87|99|121|134|148|157|27|47|63|71|81|102|118|142|172|188|204|216756.9|353224.0|1329757.7|1660675.8|2563352.7|3733829.5|3780607.4|4067044.3|4185351.0|4396882.9|4614260.0|211768.6|353882.4|1466855.6|2737057.0|3097046.1|4248154.7|5458136.3|6414205.8|6535492.3|6718961.0|7107102.6
1643544302|2|2022-01-30 12:05:04|binance|5000|BTC_USD|38094.375|0.000026|25394|114|243|500|841|1203|1982|2707|3362|4018|4581|5000|143|370|722|1043|1427|2214|3122|4144|4857|5000|5000|669226.0|1567955.0|4090511.4|6051112.6|8813070.7|11520926.8|15184870.9|17630781.6|20525909.8|22136867.2|24844462.1|1444399.1|2129526.7|4523530.2|8627223.6|10225952.6|13942703.1|20926649.4|32160854.6|35517823.4|35815639.4|35815639.4|coinbase|17199|BTC_USD|38116.795|0.000026|3909|89|160|203|276|374|579|795|997|1200|1363|1530|104|184|255|328|430|618|925|1221|1465|1710|1932|642336.6|1644889.9|7188722.1|7903773.5|8218366.9|9309936.3|11642658.3|12378769.7|13838588.3|14899619.4|16027827.8|824450.8|1894952.6|7570249.7|12765946.9|12958483.8|25021278.4|26071701.5|29268170.4|30479434.6|31364096.6|33031287.3|bitfinex|2500|BTC_USD|38123.5|0.018361|13909|29|69|109|145|175|246|308|366|431|489|558|30|72|116|153|189|264|335|416|484|552|623|563284.3|2818648.0|10328786.6|11715921.4|14199006.5|17210702.0|18699118.6|21813155.0|24667378.4|26363847.1|29975609.0|487376.1|2792667.7|6942712.2|9537602.6|12485585.1|16296297.3|19118069.5|23156038.4|25649364.9|27597127.8|32263767.5|bitstamp|3257|BTC_USD|38118.225|0.046093|4727|22|44|53|56|71|85|98|119|135|147|157|25|47|62|70|78|100|113|141|170|186|203|228001.7|422631.9|1650984.5|1651232.0|2722422.2|3724385.7|3771263.6|4057600.5|4176848.3|4387954.1|4658846.3|208075.4|387999.5|1494938.8|2765140.2|3058040.1|4273378.3|5438736.4|6442289.0|6563300.6|6746570.6|7135185.7
1643544361|2|2022-01-30 12:06:03|binance|5000|BTC_USD|38085.495|0.000026|122754|97|209|502|840|1215|1984|2704|3362|4005|4566|5000|119|342|695|1020|1394|2193|3089|4120|4839|5000|5000|849418.5|1755461.3|4865938.8|6817286.8|9478415.7|11761693.9|15433245.1|17907340.6|20803982.7|22403645.3|25283618.8|867566.1|1835325.8|4322272.8|8465206.5|10070166.0|13785767.6|20575397.8|31994900.9|35353024.7|35699145.5|35699145.5|coinbase|17159|BTC_USD|38106.415|0.000026|6969|72|127|166|248|346|556|767|970|1172|1337|1501|116|180|251|314|419|606|913|1208|1457|1699|1928|527838.0|1649524.0|7017697.8|7769131.4|8076104.5|9263507.2|11503300.1|12236461.1|13693789.0|14780135.0|15919386.3|449346.8|1181318.0|6896078.0|12024612.9|12258354.9|24199511.3|25363320.4|28511878.4|29557566.0|30434158.1|32312655.0|bitfinex|2500|BTC_USD|38117|0.010494|19863|28|65|107|148|180|252|314|372|436|497|564|28|61|109|146|182|261|326|414|483|552|623|393445.2|2909882.3|8067878.4|10843467.6|12007937.1|14909944.5|16419258.4|19554729.4|22408766.2|24116271.8|26722189.4|335262.7|2367822.8|6821191.1|10505083.9|11945897.9|16219773.6|18735059.6|23122528.1|25467619.0|27565796.6|32100486.7|bitstamp|3252|BTC_USD|38109.33|0.026608|8582|19|39|49|54|68|81|96|116|131|143|153|16|39|48|54|64|87|100|127|154|173|190|427799.8|932932.5|2181244.2|2184389.0|3367171.0|4254645.4|4338970.9|4587961.8|4707108.0|4918213.8|5189106.0|122916.9|582458.2|1551729.1|2715831.2|3115289.8|4330666.6|5496024.6|6499538.2|6619900.4|6803858.9|7192474.0
1643544421|1|2022-01-30 12:07:02|binance|5000|BTC_USD|38071.605|0.000026|11142|108|223|568|890|1293|2057|2742|3422|4047|4616|5000|106|309|655|981|1346|2144|3033|4068|4787|5000|5000|636504.8|1697194.2|4943499.1|6700483.4|9899852.6|12160423.2|15251287.9|17786263.0|20622053.9|22490527.8|25087866.8|1093081.9|2183669.5|4907981.1|8494166.5|10459433.4|14103563.3|20972164.2|32409223.1|35749622.4|36165000.7|36165000.7|coinbase|17166|BTC_USD|38096.235|0.004751|2826|72|137|182|269|370|577|783|987|1188|1352|1518|93|157|226|288|394|577|882|1178|1424|1672|1899|597149.4|1652792.8|7429207.2|7920155.7|8282959.3|9423734.0|11663857.1|12529125.1|14001384.2|14939013.5|16080107.0|668855.7|1345997.2|7155685.0|12222009.2|12450132.8|24395154.3|25555937.3|28650393.6|29705952.5|30640503.3|32471038.4|bitfinex|2500|BTC_USD|38104.5|0.002624|60331|33|81|126|159|191|258|315|373|434|497|566|33|69|109|145|178|255|318|406|475|538|612|392565.2|2898851.6|8147653.1|9825979.9|11944976.4|14633479.0|15803285.7|18912369.6|21770993.4|23472679.2|26119406.3|704077.9|2838102.5|6958824.7|9392836.6|11380634.5|16187831.8|18764949.1|23132039.5|25471373.8|27566624.9|32110365.3|bitstamp|3253|BTC_USD|38088.175|0.046602|8597|17|40|50|57|68|83|95|114|130|141|154|20|42|56|62|70|93|106|133|160|179|198|207609.6|672991.8|1968222.4|2107806.8|3153897.4|4048976.9|4125661.1|4374550.4|4493409.4|4704417.6|4980752.0|186094.1|627507.4|1761414.3|2925482.4|3286457.2|4539139.7|5701492.8|6709130.1|6818562.1|7012172.4|7402125.2
1643544482|1|2022-01-30 12:08:03|binance|5000|BTC_USD|38077.655|0.000026|29449|111|235|562|883|1284|2033|2739|3408|4044|4608|5000|146|337|691|1009|1376|2172|3078|4110|4819|5000|5000|713986.1|1790310.4|5053000.1|6481863.0|9679585.6|11646503.1|15263365.8|17775757.0|20617763.4|22425446.3|24900802.1|1240043.9|2300374.6|4801344.1|8523428.8|10514659.3|14092232.8|20981193.6|32412978.0|35795867.4|36120840.1|36120840.1|coinbase|17191|BTC_USD|38103.225|0.000026|3325|95|160|201|286|381|593|802|1003|1204|1373|1536|125|194|266|331|437|618|926|1220|1471|1712|1944|619680.8|1477001.2|6933657.6|7653621.1|8022820.1|9158696.0|11398351.3|12131283.7|13588512.2|14675404.7|15814173.6|846580.5|1685550.2|7400489.2|12475532.6|12709276.2|24649421.0|25811417.7|28961790.7|29978647.2|30894838.8|32769517.1|bitfinex|2500|BTC_USD|38107.5|0.013121|96771|26|65|108|146|179|248|308|365|427|489|558|31|73|110|151|185|264|326|414|482|548|621|550648.0|2783079.1|10705028.4|11928655.2|14530036.9|17395686.6|18577168.8|21700770.1|24560273.7|26261641.1|29898439.7|458446.1|2896688.3|6931672.4|9372823.8|11367147.7|16299320.1|18782397.8|23164324.2|25503691.3|27599973.9|32142753.8|bitstamp|3256|BTC_USD|38100.89|0.044146|12263|21|43|52|58|71|84|98|119|135|146|157|23|49|56|62|71|94|108|134|161|181|198|254827.7|718962.2|1987883.1|2105792.0|3173747.6|4061284.3|4145509.8|4394600.6|4513845.2|4724853.4|4995782.1|218625.9|699957.4|1762018.4|2926086.5|3306300.7|4540517.0|5706279.9|6709773.2|6820343.2|7014114.1|7402729.2
1643544541|1|2022-01-30 12:09:02|binance|5000|BTC_USD|38057.005|0.000026|228857|98|243|597|926|1352|2132|2785|3462|4075|4649|5000|123|313|641|971|1330|2134|3007|4038|4769|5000|5000|751215.4|1730546.1|4715799.0|6748119.5|9925018.3|13012254.9|15825892.8|17913126.6|20622077.3|22673051.8|25257069.9|1253652.4|2148716.5|4820036.0|7394402.5|10214021.8|14096033.5|20880049.0|32512078.2|35311077.5|36299884.7|36299884.7|coinbase|17189|BTC_USD|38081.745|0.000026|20801|91|161|214|307|403|621|820|1024|1222|1387|1553|118|182|248|308|409|595|888|1187|1438|1679|1909|458458.8|3085557.2|7927862.2|8464608.1|8684355.3|9947942.3|12026383.4|12886106.6|14363481.1|15657328.0|16442169.8|789680.8|1811292.9|7364561.2|12331809.2|12692663.1|24637585.0|25686088.9|28881744.6|29859917.3|30776529.5|32711382.1|bitfinex|2500|BTC_USD|38090.5|0.007876|3421|26|67|115|153|189|257|316|371|435|498|566|29|74|113|155|189|270|331|417|489|552|631|426374.9|3218735.2|8826321.1|9797554.6|12697192.4|15392847.3|16618215.2|19674899.5|22559205.2|24253607.7|27904270.2|586738.4|2941421.7|6836608.7|10725773.9|11443243.8|16171967.8|18748774.3|23193884.6|25682722.0|27638875.2|32319157.7|bitstamp|3252|BTC_USD|38079.57|0.054885|9397|17|41|49|57|70|82|96|114|130|141|154|24|51|59|65|73|97|110|136|164|182|202|203333.4|886204.2|2014870.8|2161210.8|3201406.1|4095693.9|4172515.4|4421367.4|4540611.9|4751620.1|5027954.6|187637.8|727096.4|1163510.4|2834130.8|3194829.1|4562903.3|5725256.4|6730941.9|6842325.7|7000458.1|7425888.8
1643544601|2|2022-01-30 12:10:03|binance|5000|BTC_USD|38045.255|0.000026|48709|111|297|659|980|1407|2185|2838|3522|4125|4700|5000|125|295|598|931|1283|2094|2954|3916|4721|5000|5000|690986.9|1984695.2|4816539.9|6660313.3|9582058.7|12682308.3|15688664.4|18455320.7|20484086.0|22525789.6|24702042.6|1278401.2|2277738.9|4801507.2|7282356.9|10581088.3|14250911.9|20900952.3|28163435.6|34344551.7|36485762.8|36485762.8|coinbase|17201|BTC_USD|38071.365|0.000026|7605|94|173|232|329|429|645|847|1049|1240|1405|1575|120|180|246|305|404|584|880|1173|1419|1670|1902|607758.0|3049928.2|7972388.1|8542388.5|8823335.1|10032896.5|12109712.2|12988044.0|14446552.8|15732030.5|16562138.9|708383.0|1681086.6|3647874.1|7384525.8|12629405.7|19109507.9|25613609.2|28771158.7|29754883.3|30691756.9|32403704.4|bitfinex|2500|BTC_USD|38073.5|0.007879|3889|32|76|120|161|193|258|320|377|439|501|571|27|72|111|150|186|264|326|417|484|553|627|545019.3|3222211.1|8790020.8|11032491.5|12384054.9|15070367.5|16296995.3|19941441.9|22249251.5|23949259.1|27623875.4|506698.4|2732423.0|6947408.3|8935303.4|11693033.1|15906647.7|18868962.9|23432976.5|25729371.8|27870302.2|32357770.8|bitstamp|3258|BTC_USD|38061.82|0.039042|9240|20|45|53|64|76|90|103|121|137|147|159|24|51|60|65|71|95|110|132|160|180|199|269267.4|803725.8|1795395.7|2386121.2|3425928.5|4243342.5|4282820.2|4531601.1|4651055.4|4862709.0|5138125.2|202339.8|681709.2|1152555.9|2272217.2|3160059.2|4549666.9|5714115.9|6705550.3|6820249.3|6985832.1|7375107.5
1643544661|1|2022-01-30 12:11:02|binance|5000|BTC_USD|38005.995|0.003342|5911|126|375|741|1102|1499|2265|2924|3600|4219|4763|5000|108|280|542|879|1200|1996|2811|3794|4652|5000|5000|903962.4|2123863.7|4822471.6|8199868.6|9621424.5|12528618.4|15726892.7|18358844.1|20565208.8|23585696.6|24881585.4|1193116.8|1962957.1|3778873.0|6348173.7|9975609.8|13546977.1|17459058.6|27783358.7|34066739.5|36505920.9|36505920.9|coinbase|17138|BTC_USD|38030.515|0.000026|441|65|130|198|303|408|635|817|1024|1215|1372|1542|158|228|277|340|416|597|855|1155|1422|1675|1912|563815.5|6856846.4|7989058.0|8361134.9|8702891.0|10494554.8|11981332.6|12787234.4|14418323.3|15498217.7|16399964.7|723422.8|1539920.4|3615034.3|7673217.6|12796080.1|19411731.2|25619376.2|26651593.2|29921618.5|30675524.8|32550023.5|bitfinex|2500|BTC_USD|38044.5|0.002629|22752|24|67|117|153|188|257|318|377|440|502|571|30|73|105|137|175|251|319|408|472|539|615|641490.3|2886598.8|9635005.1|12899956.8|14456262.1|17071988.4|18649712.1|22011312.5|24542651.6|26671724.2|29564588.3|699920.2|2969773.4|7172883.8|8233291.5|12102678.4|15902957.1|18853833.1|22461757.4|25137668.5|27930835.1|32391954.3|bitstamp|3251|BTC_USD|38032.605|0.048195|14729|21|41|50|64|73|88|102|120|136|145|155|28|55|65|68|75|93|113|130|157|181|203|255916.4|901948.3|1778442.3|3010764.8|3408986.2|4226426.2|4420730.8|4551566.6|4800595.5|5031414.4|5121145.9|205227.9|712812.0|1174407.5|1843680.5|3066657.4|4493742.1|5732061.1|5912886.3|6778014.1|6986689.8|7396565.2
1643544721|1|2022-01-30 12:12:02|binance|5000|BTC_USD|37977.235|0.000026|3892|193|488|833|1241|1599|2348|3017|3680|4281|4828|5000|119|271|465|788|1110|1892|2696|3656|4570|5000|5000|929986.9|2241619.0|4908709.3|8939243.7|9999243.0|12736233.7|16134462.9|18150769.1|20562761.3|23900365.4|24625170.0|1072741.3|1632764.2|3122496.5|6263711.0|9336569.6|13117476.2|16820341.0|26950555.9|33678784.3|36224442.2|36224442.2|coinbase|17152|BTC_USD|37999.415|0.000026|1528|69|153|250|351|452|679|864|1067|1258|1409|1585|162|216|257|313|373|564|787|1096|1374|1627|1860|694276.2|2808575.0|7812502.5|8359983.2|9032937.5|10628260.4|11333062.0|12435107.1|13698350.6|14737860.4|16533367.7|789787.7|1563762.1|7851443.0|8044741.1|13028557.6|19632651.1|25865612.2|26699565.0|30140132.9|30892230.2|32747887.1|bitfinex|2500|BTC_USD|38008.5|0.023679|16616|29|75|124|161|193|257|317|378|441|505|574|26|72|109|133|170|244|306|391|461|530|602|613078.7|2880098.7|7110440.1|11644320.2|13723791.3|16364573.5|17744864.0|21869721.6|23674572.4|25429656.2|29156529.0|510305.1|2739825.5|5464360.6|7915289.0|10878621.7|13401279.8|16337339.8|20400161.7|23200124.5|26251286.2|30766111.1|bitstamp|3257|BTC_USD|38000.045|0.062026|16194|23|45|59|72|81|93|109|126|141|153|166|22|49|61|63|67|85|104|122|147|174|197|219902.6|674827.7|2329012.2|3396967.8|3636162.9|4329689.0|4527697.8|4654866.5|4903858.3|5151948.3|5438738.6|206114.5|625415.4|1623286.2|2004954.3|2786420.9|3426389.2|4478172.5|5737259.6|6601566.2|6810142.9|7184918.3
1643544781|2|2022-01-30 12:13:03|binance|5000|BTC_USD|37974.505|0.000026|33816|126|440|803|1212|1574|2322|2990|3649|4251|4798|5000|131|260|453|774|1082|1871|2665|3630|4554|5000|5000|671257.1|2089765.3|4720113.1|8571046.8|9614398.0|12326787.7|15950633.2|17964615.5|20371103.1|23717286.9|24739885.1|1213039.7|1751704.4|4304636.0|6378478.1|9501252.8|13403220.9|17121520.3|27231444.9|33980126.5|36540606.5|36540606.5|coinbase|17198|BTC_USD|38000.075|0.000026|1408|112|200|297|398|499|723|909|1111|1304|1454|1631|118|150|187|243|303|495|717|1027|1304|1561|1794|870635.8|2721821.9|7917237.4|8472930.4|9135200.0|10722081.7|11427165.7|12523496.2|13794820.2|14831334.7|16623989.3|927071.8|1602476.5|7677492.9|7837459.2|12822923.9|19435871.6|25705634.1|26598342.8|29953136.8|30703799.9|32529994.0|bitfinex|2500|BTC_USD|38011|0.015785|12794|26|70|125|164|201|268|326|389|453|517|586|33|72|113|140|179|253|316|403|475|543|616|514632.9|2617911.7|10429413.1|12741320.1|15255068.5|17917629.9|19285242.8|23115642.9|25214749.0|26979434.4|30702609.8|710574.2|2903163.0|5712137.7|8282149.9|11065621.6|13918861.8|16626879.6|20932059.6|23763573.8|26463164.3|30981626.2|bitstamp|3255|BTC_USD|37996.93|0.057952|8555|21|42|56|68|77|90|107|124|138|150|164|24|44|55|57|61|78|98|115|141|168|191|230730.6|678043.4|2346201.8|3245744.0|3484939.2|4345881.4|4543964.3|4689609.9|4920050.7|5168140.7|5454967.5|203905.2|648281.6|1609493.5|1991161.5|2772628.1|3393312.0|4464379.8|5722960.5|6587773.4|6796350.2|7171125.5
1643544841|2|2022-01-30 12:14:03|binance|5000|BTC_USD|37977.455|0.000026|11830|125|421|785|1189|1555|2297|2971|3633|4233|4781|5000|107|265|465|782|1106|1888|2694|3653|4566|5000|5000|827578.6|2157569.3|5057000.8|8769823.7|9892678.9|12334534.7|16001896.4|18014060.6|20425572.0|23763276.2|24803176.1|1143321.0|1864178.3|4476911.1|6479802.9|9673182.4|13584153.0|17288798.8|27418599.1|34156068.7|36707516.8|36707516.8|coinbase|17137|BTC_USD|38003.54|0.000211|657|58|141|231|330|430|660|845|1048|1241|1390|1569|109|160|195|252|313|506|732|1039|1320|1570|1798|872535.0|1703897.1|8011609.1|8558623.3|8988741.6|10839688.1|12322023.6|13009713.9|14689750.0|15726038.8|17517229.3|848767.8|1676290.8|7803944.4|7997274.0|12981114.2|19587386.5|25857937.9|26753873.6|30131829.1|30862519.8|32684714.1|bitfinex|2500|BTC_USD|38010|0.005262|8158|30|75|126|161|195|261|319|379|443|507|576|27|65|95|122|159|232|294|380|451|518|589|332203.8|2829511.8|9255975.3|11547323.6|13911120.2|16564285.8|17927362.1|22052309.7|23857236.1|25612549.9|29336119.1|523007.1|3385535.2|6061546.9|8537514.5|11317153.9|13840020.4|16779763.4|21158470.0|23990050.0|26690017.8|31202561.4|bitstamp|3247|BTC_USD|38007.07|0.037204|6030|15|37|49|62|69|84|99|117|132|144|157|28|53|63|65|69|88|106|125|149|177|199|216451.2|712645.3|1994661.0|3223849.0|3462906.5|4323986.4|4521895.1|4649163.9|4898155.6|5146245.7|5433036.0|205666.1|673611.5|1607865.8|1989480.9|2770947.5|4272176.0|4462699.1|5721825.2|6586092.8|6794708.9|7169444.9
1643544902|1|2022-01-30 12:15:03|binance|5000|BTC_USD|37966.575|0.000026|29969|83|230|609|1029|1388|2151|2801|3466|4067|4601|5000|126|275|485|806|1127|1902|2685|3640|4586|5000|5000|717055.7|1337730.3|4119632.0|7715029.3|9171056.9|12463391.7|15366041.0|17341431.8|19704415.4|23045870.7|24359784.7|1725663.8|2851470.7|5321995.9|7119267.1|9139885.0|14323406.3|17844806.2|26522551.2|34885880.3|37423178.9|37423178.9|coinbase|17184|BTC_USD|37986.805|0.000026|8135|110|190|295|388|497|724|915|1114|1297|1457|1629|101|149|180|236|293|484|691|1012|1285|1545|1781|842699.4|1787321.6|7305203.4|7694561.3|8327609.2|9999706.0|11448749.2|12581608.0|13947742.4|14942550.1|16657921.2|685716.5|2790906.0|7362176.4|7794183.7|12725056.9|19326644.5|25379531.6|26378851.8|29848944.0|30589812.1|32382208.4|bitfinex|2500|BTC_USD|37983.5|0.002633|31392|30|73|118|159|195|261|322|382|444|512|576|23|60|100|121|152|227|290|374|445|512|584|621522.0|2658678.3|6078193.3|11303147.1|13675735.2|17349397.4|18485508.1|22337486.5|24146236.7|25938807.7|29626171.6|481816.4|3397318.0|6109791.3|9201349.5|10350916.3|13109269.3|16241557.6|20588002.1|23319396.5|26022280.5|30728441.9|bitstamp|3265|BTC_USD|37981.365|0.037729|9604|25|51|67|78|84|98|114|131|147|157|172|18|48|62|65|67|85|105|121|147|175|196|260576.6|721217.6|2384645.5|3256402.9|3495066.9|4355786.0|4553768.7|4699477.0|4934689.5|5178008.6|5464981.2|210676.6|723247.6|1665850.7|2071057.6|2186532.8|3449617.1|4520684.9|5779052.6|6644058.2|6852655.3|7227325.3
1643544961|1|2022-01-30 12:16:02|binance|5000|BTC_USD|37966.135|0.000026|11523|98|243|619|1038|1400|2161|2813|3471|4071|4606|5000|122|294|516|835|1158|1932|2712|3671|4616|5000|5000|789579.5|1608129.1|4406487.6|8134249.2|9216431.9|12534521.0|15653639.5|17624333.5|19979246.1|23320556.5|24625297.8|1449433.0|2496087.1|5056741.7|7234555.4|9059863.0|14245279.6|17763707.8|26443586.9|34797485.9|37321169.4|37321169.4|coinbase|17146|BTC_USD|37989.12|0.002001|820|70|154|257|350|456|683|875|1075|1259|1420|1591|110|158|188|246|302|496|702|1024|1297|1558|1791|544432.0|1645305.9|6796378.1|7437528.4|8071679.0|9742231.7|11188364.7|12317557.9|13690864.5|14686411.5|16401220.8|751850.4|1546737.2|7658604.5|8166979.5|13096233.1|19699940.3|25776254.1|26755618.5|30221848.9|30965849.2|32755005.1|bitfinex|2500|BTC_USD|37993|0.010528|3416|33|74|118|159|193|262|320|380|443|510|574|28|71|109|129|160|234|294|380|448|519|592|685119.2|2683485.9|6724015.0|12120940.4|13190105.0|16477928.8|17786286.6|21908607.2|23709645.2|25502887.6|29187973.3|530179.3|3282355.5|5993067.9|8017077.9|10251324.9|13420946.2|16248219.0|20285472.1|23220078.0|25933529.3|30775039.3|bitstamp|3257|BTC_USD|37992.22|0.069856|11218|23|46|62|72|81|95|111|128|142|154|168|22|46|57|60|64|80|100|116|142|170|193|237590.6|375751.4|2061811.7|2939564.5|3178759.6|4039739.3|4237784.8|4383430.3|4613871.8|4861961.9|5148788.7|218745.3|362337.4|1327999.9|1733206.8|2514673.4|3111766.3|4182834.1|5441201.8|6306207.4|6514804.5|6889579.9
1643545022|1|2022-01-30 12:17:03|binance|5000|BTC_USD|37979.885|0.000026|9411|86|228|602|1007|1378|2122|2792|3460|4062|4608|5000|150|291|537|864|1193|1971|2775|3743|4647|5000|5000|617824.4|1610732.7|4339042.5|8090031.6|8922540.5|11929214.6|15242713.4|17629825.7|20034747.1|23314225.8|24608100.9|1361228.6|2370814.0|5146469.0|7155698.9|10275749.2|14194317.9|17897344.0|28345596.1|34758668.5|37237838.0|37237838.0|coinbase|17165|BTC_USD|37997.275|0.000026|12445|81|166|267|365|469|693|881|1085|1276|1431|1600|110|153|189|245|305|496|716|1026|1302|1558|1792|620618.5|1670853.9|6871028.9|7619273.5|8314941.7|9951464.3|11434408.4|12536182.4|13805551.4|14880867.7|16640530.1|847861.3|1567121.2|8001596.0|8170049.4|13101900.6|19704373.3|25936375.3|26771090.4|30230980.0|30971293.5|32758321.0|bitfinex|2500|BTC_USD|37993.5|0.002632|146939|36|79|127|165|200|275|335|396|460|528|592|24|72|111|131|164|237|298|385|452|522|596|665658.1|2668787.0|10466087.0|13552561.5|14566660.6|17858746.5|19134611.4|23256939.2|25057933.5|26851143.0|30536470.2|503711.4|2961805.4|6128821.7|8152831.9|10800778.1|13556248.8|16384102.9|20758905.1|23356552.2|26068964.8|30909993.4|bitstamp|3263|BTC_USD|37998.4|0.042265|8592|24|51|65|77|85|99|114|133|147|159|173|22|45|56|59|63|79|99|116|142|169|192|241430.7|741793.4|2405988.8|3305606.6|3544701.7|4405744.0|4603652.7|4749472.4|4979913.9|5228003.9|5514830.7|210990.0|648206.7|1611509.8|2016716.8|2798183.4|3395276.2|4466344.1|5724924.8|6589737.7|6798314.5|7173089.8
1643545082|1|2022-01-30 12:18:03|binance|5000|BTC_USD|37970.595|0.000026|12673|103|256|633|1047|1417|2169|2828|3493|4093|4634|5000|158|313|558|878|1196|1975|2768|3717|4658|5000|5000|610778.3|1741094.0|4539938.2|8064671.0|9394950.0|12194137.4|15843151.9|17814254.2|20208204.8|23553580.5|24777235.1|1400270.9|2428659.4|5251456.0|6990936.9|10233969.0|14187802.9|17917404.5|26504751.4|34751586.8|37174824.6|37174824.6|coinbase|17164|BTC_USD|37990.905|0.000026|3309|86|165|272|367|473|698|889|1092|1277|1437|1605|124|166|198|254|313|507|714|1033|1307|1568|1800|648634.7|1505651.3|6646609.2|7374342.1|8046860.7|9691698.6|11171740.8|12299135.3|13537091.7|14666739.8|16384029.7|776500.6|1443476.7|7816416.4|8061243.0|12991451.2|19595096.0|25786171.6|26653627.9|30116399.1|30862513.3|32649278.5|bitfinex|2500|BTC_USD|38000|0.015789|10743|29|79|129|166|201|276|334|398|462|527|592|34|73|103|120|155|228|289|376|443|516|587|465627.1|2728497.6|9560137.4|13028438.6|14581941.6|17799707.1|19150179.1|23268626.9|25073682.1|26850509.0|30554237.1|737392.1|4835023.4|6542366.3|8394158.1|11278193.0|13797725.5|16624435.7|21006519.7|23597109.0|26484542.5|31150143.9|bitstamp|3262|BTC_USD|37992.795|0.050720|8607|25|50|67|77|86|100|116|133|147|159|173|21|44|56|59|63|79|99|115|142|169|192|250437.6|714551.2|2401276.9|3279029.7|3518224.8|4379204.5|4577249.9|4722895.5|4952950.1|5201040.2|5487866.9|228484.3|665795.8|1631457.3|2036664.2|2818130.8|3415223.7|4486291.5|5744659.2|6609685.1|6818261.9|7193037.3
1643545141|2|2022-01-30 12:19:03|binance|5000|BTC_USD|37979.195|0.000026|18647|100|248|629|1031|1410|2153|2821|3487|4089|4637|5000|164|302|562|884|1210|1988|2795|3758|4668|5000|5000|571650.5|1683266.1|4425516.7|8142688.5|9301381.5|12054798.0|15710459.5|17718401.0|20130966.7|23468717.5|24654385.2|1206425.2|2144345.6|5004267.3|6927142.9|10133866.5|14072337.2|17627442.5|27764900.1|34473203.7|36889968.9|36889968.9|coinbase|17175|BTC_USD|38001.745|0.000026|359|89|173|271|372|475|700|888|1088|1283|1431|1609|102|147|182|238|297|490|716|1022|1301|1556|1789|633343.0|1446608.5|6794959.7|7521428.8|8185341.1|9841188.0|11323744.0|12011213.8|13691399.9|14727540.5|16520555.6|803205.8|1589204.4|7914037.5|8082512.3|13014339.3|19618741.1|25889034.6|26781212.2|30155597.0|30893800.4|32716708.6|bitfinex|2500|BTC_USD|38004|0.021050|39511|32|77|126|168|202|279|337|401|465|532|599|28|65|100|120|155|229|292|380|447|519|591|479729.8|2848490.4|9921408.6|13435910.7|14946011.8|18168473.0|19520690.1|23644978.8|25451214.3|27218862.9|30932167.0|676480.2|3458564.9|6278260.1|8132265.6|11016609.5|13544486.6|16378184.0|20758673.4|23349976.5|26400795.3|30911753.2|bitstamp|3262|BTC_USD|38000.395|0.051236|36522|24|47|64|76|84|98|113|131|146|158|171|24|45|56|59|63|80|99|117|142|169|192|254095.3|386271.9|2058905.9|2958523.7|3197618.8|4058661.1|4256569.8|4383838.6|4632831.7|4880921.7|5167712.0|251391.8|399636.5|1362939.4|1768146.3|2549612.9|3165990.2|4217773.6|5476860.7|6341167.3|6549744.0|6924519.4
1643545202|1|2022-01-30 12:20:03|binance|5000|BTC_USD|37982.755|0.000026|20930|95|236|604|1007|1383|2131|2796|3463|4071|4614|5000|149|282|552|879|1199|1982|2785|3754|4653|5000|5000|439579.4|1468987.7|4173670.2|7886077.4|8829163.0|12150875.3|15167155.4|17634336.3|20034519.0|23324268.0|24613196.4|1327134.1|2287933.8|5143806.2|7235635.8|10388819.1|14239646.8|17786225.0|28263015.5|34620242.7|37075846.0|37075846.0|coinbase|17166|BTC_USD|38006.605|0.000026|1263|81|163|257|355|459|691|874|1075|1273|1421|1597|86|129|166|225|284|478|711|1016|1289|1547|1775|486897.8|1535850.0|6770276.7|7484662.5|7888217.2|9817414.1|11299416.3|11983088.1|13667676.3|14698364.3|16489281.1|802127.3|1549206.9|7789154.2|7949182.3|12881053.6|19487426.1|25758361.9|26656478.4|30031070.4|30765526.2|32584443.2|bitfinex|2500|BTC_USD|38004|0.021050|11153|28|69|114|151|186|262|320|383|448|513|579|31|73|109|129|164|237|299|387|455|527|598|579305.1|2665448.4|7109024.9|10570516.3|12131103.1|15348900.5|16697940.1|20818377.2|22624678.4|24392278.7|28105648.5|540919.8|3300558.5|5980069.4|7841969.7|10724951.8|13247534.6|16079072.8|20455565.0|23046922.6|26097675.9|30608852.6|bitstamp|3261|BTC_USD|38006.45|0.035205|8607|20|46|62|75|82|97|112|130|145|157|170|21|44|54|57|61|78|97|116|140|168|190|215993.0|699060.0|2040455.2|3269718.6|3508776.1|4369856.0|4567764.8|4695033.5|4944026.6|5192116.7|5478907.0|227627.8|694769.2|1653508.0|2058715.0|2840181.5|3456558.9|4508342.3|5767468.3|6631735.9|6840352.0|7215088.0
1643545261|2|2022-01-30 12:21:03|binance|5000|BTC_USD|38017.925|0.000026|7299|72|220|516|874|1301|2086|2721|3405|4020|4571|5000|141|305|613|963|1281|2073|2907|3875|4732|5000|5000|612643.6|1231790.7|3533636.9|7269281.1|8901490.5|11943000.6|14933817.5|17792068.1|19958648.8|22810244.0|24792656.9|847279.3|2370981.7|5674371.8|6825856.8|10433996.8|14162998.6|20398492.1|28121158.5|34866900.5|36772233.8|36772233.8|coinbase|17200|BTC_USD|38038.075|0.000026|2396|110|181|254|358|464|694|875|1084|1276|1433|1602|104|145|194|256|335|516|783|1080|1343|1599|1835|664171.9|2619663.3|3496532.1|7511368.6|7898086.3|9768804.2|11257379.8|12065083.0|13703644.5|14742440.7|15611177.9|752501.9|1561737.2|7508534.8|7693694.4|12736231.9|19361387.9|25569143.7|26607992.2|29890730.3|30638651.0|32551443.5|bitfinex|2500|BTC_USD|38039.5|0.028917|14410|27|73|116|153|189|267|331|388|454|516|583|27|70|99|126|163|235|303|390|457|522|598|452604.3|2620432.8|9506938.9|11928888.3|14395741.0|17850368.1|19391819.7|22765745.3|25316278.9|27012937.0|30703138.4|599752.6|3633656.8|8872512.9|10441286.0|13290927.7|16645328.6|19255663.5|23175048.6|25848564.6|28523994.6|33062216.0|bitstamp|3262|BTC_USD|38034.795|0.061759|14292|22|47|61|75|83|99|112|131|147|156|166|22|42|52|55|61|78|98|116|143|166|188|273993.0|705650.8|1893043.5|3125441.7|3355287.4|4346047.5|4385756.2|4671187.9|4920218.1|5151037.0|5240768.5|208012.9|690204.5|1625123.4|2007236.3|2894802.2|4298295.9|5536614.9|5717460.4|6588444.2|6791243.6|7201119.0
1643545321|1|2022-01-30 12:22:02|binance|5000|BTC_USD|38010.085|0.000026|15118|86|229|536|891|1310|2087|2741|3414|4022|4581|5000|132|306|621|955|1277|2069|2892|3870|4728|5000|5000|589641.0|1521784.0|4303034.9|7668369.5|9139396.2|12119493.3|15353878.9|17976718.9|20153368.2|23188038.6|24963753.6|1106714.5|2422644.6|5268804.9|6541683.5|10400296.3|14227827.0|20476889.2|28238948.0|34890166.0|36878288.0|36878288.0|coinbase|17161|BTC_USD|38033.455|0.000026|1651|80|147|217|323|428|658|841|1048|1240|1394|1565|128|165|214|276|352|533|797|1095|1360|1614|1849|664335.4|2473510.6|3268063.0|7369953.9|7679251.3|9540578.6|11032547.8|11836233.5|13474300.9|14512615.3|15385122.2|943870.7|1693038.0|7737617.3|7931278.0|12973188.7|19589866.1|25798126.5|26829751.8|30119071.9|30865370.9|32712741.6|bitfinex|2500|BTC_USD|38037.5|0.013145|13585|26|69|106|139|176|255|319|375|442|504|572|27|77|107|134|173|248|316|405|470|537|612|490463.7|2684645.5|4143651.9|6397825.0|9035700.5|12328452.9|13873227.5|17248133.0|19798931.1|21476152.7|25168751.3|499815.1|3127874.1|4836281.8|6835438.7|9908848.6|13276290.9|15575752.9|19826614.2|22499907.7|25175024.7|29715040.9|bitstamp|3261|BTC_USD|38030.245|0.050407|4747|20|47|59|73|81|97|111|129|145|156|164|24|47|56|59|65|81|102|119|146|170|192|254540.6|738278.0|1893398.6|3128015.1|3357860.9|4348621.0|4542925.6|4673761.4|4922792.3|5159142.2|5243342.7|204216.8|728261.6|1662982.3|2045095.3|2932661.1|4336128.7|5574473.9|5755299.1|6620426.9|6829102.5|7238978.0
1643545381|2|2022-01-30 12:23:03|binance|5000|BTC_USD|38000.585|0.000026|18501|96|234|555|918|1334|2093|2758|3435|4051|4595|5000|134|292|602|937|1255|2046|2869|3842|4712|5000|5000|525330.7|1588235.9|4126265.9|7424494.6|9152707.6|12058259.7|15312342.4|17929404.1|20107110.2|23127560.4|24896257.9|1232769.3|2081663.8|5056523.0|7078174.8|10459750.9|14226358.7|18001484.1|28311551.6|34561816.5|36994235.6|36994235.6|coinbase|17178|BTC_USD|38021.615|0.000026|1019|96|168|250|355|457|684|869|1072|1271|1423|1595|113|163|206|266|332|520|772|1074|1337|1593|1817|636951.2|2735295.9|3609912.7|7712245.1|8108377.3|9995141.5|11300794.1|12101398.8|13803684.7|14821125.3|15827289.1|833055.3|1722719.5|7778634.3|7947171.5|12973341.2|19532584.9|25812285.3|26822487.0|30123444.3|30871017.2|32637972.7|bitfinex|2500|BTC_USD|38029|0.010518|3416|30|68|111|149|186|263|320|381|447|512|578|33|79|109|135|167|242|304|392|456|526|601|502327.5|2654312.6|9278078.4|13007541.5|14258655.9|17509597.9|19033720.2|22400886.2|24950935.9|26721622.6|30330207.6|617868.0|3981933.8|7245157.8|10831896.6|12205054.5|15660143.7|17583943.0|22046187.6|24837366.9|27420569.4|32096791.3|bitstamp|3256|BTC_USD|38019.865|0.042951|9466|21|43|55|68|77|92|107|125|140|151|165|23|50|57|61|65|82|100|120|146|172|193|223876.1|533064.7|1548996.0|2783572.1|3127632.7|4004177.9|4202160.9|4329355.4|4578349.2|4814699.1|5113229.6|232690.6|468976.5|1352611.6|1758316.4|2571357.9|4016922.7|4207445.8|5467740.8|6333443.6|6542323.7|6914191.5
1643545441|2|2022-01-30 12:24:03|binance|5000|BTC_USD|37995.225|0.000026|11654|100|240|568|935|1348|2106|2773|3443|4060|4606|5000|127|282|581|914|1235|2027|2847|3813|4697|5000|5000|501544.0|1605543.1|4108076.4|7769332.8|9113693.1|12032051.7|15281163.8|17916829.3|20068816.6|23590423.9|24852558.6|1170847.4|2050125.8|4761295.8|6838158.1|10423808.8|14146855.1|17919776.3|28194842.1|34531815.2|36972383.6|36972383.6|coinbase|17180|BTC_USD|38023.545|0.001604|16667|100|170|249|355|455|685|870|1072|1271|1422|1590|96|139|182|242|310|497|749|1050|1317|1573|1803|690616.2|2591793.5|3423197.1|7487935.7|7845891.5|9695565.9|11001218.4|11801784.1|13504090.7|14520404.9|15424012.5|712888.9|1597932.9|7553410.4|7721976.6|12748886.0|19307391.6|25587444.8|26597267.1|29898372.6|30646122.2|32413746.6|bitfinex|2500|BTC_USD|38027|0.015778|6498|30|70|111|149|186|266|324|385|450|515|583|33|76|105|130|163|238|300|390|455|525|599|489404.6|2786556.4|9469237.3|12026086.0|14449845.1|17700796.5|19231930.4|22598756.0|25142264.0|26912901.3|30521347.1|603008.3|4261647.6|7376708.5|10210650.4|12270139.9|15725278.5|17642065.4|22111330.7|24902489.1|27484467.5|32157696.6|bitstamp|3257|BTC_USD|38019.5|0.059601|13048|21|44|56|70|79|94|109|127|142|153|167|27|52|58|62|65|83|101|121|147|173|194|227940.4|859356.6|1875304.7|3109940.1|3453963.0|4330508.2|4528491.2|4655685.7|4904679.5|5141029.4|5439559.8|281300.9|791495.5|1675086.0|2080790.8|2861759.5|4339397.1|4529920.2|5790215.2|6655918.0|6864798.1|7236666.0
1643545501|1|2022-01-30 12:25:02|binance|5000|BTC_USD|38021.795|0.000026|16700|81|238|508|855|1289|2082|2723|3403|4022|4571|5000|142|319|634|982|1318|2108|2949|3915|4766|5000|5000|554067.7|1593253.2|3895413.8|7507665.6|8952545.3|12207423.2|15219059.7|18015376.5|20232870.1|23050316.8|25065475.0|1296391.7|2430906.6|5363183.4|6761874.8|11143069.3|14254556.3|20628132.4|28219012.6|34953343.3|36839631.8|36839631.8|coinbase|17169|BTC_USD|38041.005|0.000026|6499|87|148|220|325|430|652|840|1048|1238|1399|1569|100|145|194|255|339|520|791|1083|1345|1599|1829|786556.7|2526747.2|3469128.6|7559430.1|7719444.1|9671821.7|11115447.3|11925339.6|13563088.9|14603196.5|15472301.4|957567.2|1550552.5|7677110.9|7862265.5|12907783.7|19523622.1|25965278.0|26775812.4|30058308.4|30834067.1|32711880.0|bitfinex|2500|BTC_USD|38044.5|0.018400|26850|29|70|111|151|185|262|323|383|446|507|577|30|76|106|132|169|242|308|399|462|530|606|485050.6|2497702.8|4591724.4|12927420.8|14170130.3|17610729.8|19150215.2|22517974.6|25051208.7|26380013.9|30080371.6|570321.1|4669067.9|7148156.5|9138802.9|11568004.3|14922218.8|17855111.3|21453202.4|24128543.2|26922268.2|31382814.1|bitstamp|3262|BTC_USD|38043.065|0.020161|3317|16|45|57|71|79|96|107|128|142|152|163|28|47|57|61|67|87|105|121|150|171|193|206097.5|717936.0|1902329.7|3137532.8|3367338.5|4358198.6|4397769.9|4683339.0|4766810.4|5161099.1|5252920.2|228607.4|664568.8|1640145.1|2137217.4|3025059.4|4333137.2|5555525.1|5732464.2|6608953.3|6806247.4|7216122.8
1643545561|1|2022-01-30 12:26:02|binance|5000|BTC_USD|38012.525|0.000026|12309|95|240|529|882|1309|2087|2746|3425|4032|4593|5000|124|301|614|958|1286|2072|2906|3881|4739|5000|5000|480241.2|1472657.6|4087879.1|7375266.6|8858228.2|12058815.8|15077441.6|17931168.7|20090700.7|23110503.5|24899278.1|1044003.2|2420730.8|5160996.1|6752471.7|10390346.8|14222682.4|20465719.0|28227162.6|34950147.1|36866042.5|36866042.5|coinbase|17163|BTC_USD|38044.735|0.000026|11042|98|150|220|318|425|650|839|1042|1232|1395|1564|81|118|165|225|310|489|767|1058|1314|1569|1800|761090.6|1303961.7|3416021.1|7375517.6|7665331.9|9619542.6|11066709.5|11876003.4|13286596.7|14548186.4|15417215.4|764745.1|1557483.2|7473183.2|7664321.9|12701084.6|19325453.1|25770202.8|26681735.2|29859995.3|30636286.6|32513595.7|bitfinex|2500|BTC_USD|38047.5|0.018398|6744|26|65|103|141|175|253|315|374|436|498|567|32|79|108|134|171|242|308|400|466|532|606|439227.8|2642661.6|4476078.8|11779553.3|14091092.2|17531795.9|19071319.7|22439010.1|24967759.8|26301071.0|30001992.6|549330.4|3216719.3|6869969.1|8860273.2|11289983.9|14644481.0|17577048.1|21197961.8|24438945.0|26643760.4|31104707.0|bitstamp|3264|BTC_USD|38034.905|0.061969|7343|27|52|63|77|85|101|114|133|149|158|168|25|48|58|60|67|84|104|122|149|172|194|593295.2|1127530.0|2268703.7|3503339.2|3733147.2|4723907.3|4763615.9|5049047.7|5298671.2|5529490.1|5619221.7|157701.1|599846.4|1598229.4|1933287.8|2867890.2|4271383.9|5509702.9|5690548.4|6561532.2|6764331.6|7174207.0
1643545621|2|2022-01-30 12:27:03|binance|5000|BTC_USD|38028.365|0.000026|23412|78|242|496|853|1290|2076|2728|3401|4026|4584|5000|159|334|643|997|1330|2122|2966|3935|4774|5000|5000|443076.9|1325950.9|3662343.8|6566918.5|8813858.9|12079982.0|15136806.8|17891422.1|20140997.9|22959133.5|24868410.5|1144394.1|2421827.0|5461723.3|7018105.8|11072767.3|14173917.7|20433060.4|28062658.2|34752640.8|36639126.3|36639126.3|coinbase|17203|BTC_USD|38043.565|0.000026|15313|124|183|258|361|467|691|879|1083|1273|1435|1605|94|134|191|253|339|517|793|1085|1345|1603|1836|941416.8|2564776.7|3667304.9|7757562.8|7917570.2|9869828.7|11313303.6|12122699.5|13558860.2|14794780.5|15663955.6|775046.5|1626248.3|7682325.6|7873083.2|12910229.1|19534004.1|25977219.3|26788144.1|30095173.8|30871637.3|32776200.0|bitfinex|2500|BTC_USD|38049.5|0.013141|23283|26|64|99|139|176|254|316|376|437|500|568|35|75|103|132|168|241|305|397|461|526|600|388287.2|2569440.5|4474267.2|11186646.0|13984779.2|17350574.5|18965042.2|22332833.7|24861627.1|26195037.3|29896046.8|639760.8|4091471.0|8655312.3|10707332.0|13084576.3|16543966.0|19371651.9|23778419.4|26233587.1|28438451.8|32899442.2|bitstamp|3267|BTC_USD|38042.725|0.043031|4717|24|53|63|77|85|102|113|133|147|157|168|28|46|55|60|66|86|104|120|149|170|192|666879.0|899057.0|2039565.4|3274768.6|3504574.3|4495434.3|4535005.7|4820549.0|4904587.4|5298876.1|5390697.2|219598.0|377420.2|1345725.8|1850462.6|2738304.6|4046382.4|5268770.3|5445709.4|6322198.5|6519492.6|6929368.0
1643545681|3|2022-01-30 12:28:04|binance|5000|BTC_USD|38025.125|0.000026|136169|86|246|507|861|1292|2086|2733|3411|4033|4590|5000|161|328|647|993|1332|2120|2967|3935|4776|5000|5000|741366.4|1803316.7|3989969.3|7736894.6|9176210.4|12451808.3|15470737.6|18230519.6|20485181.3|23303707.3|25212136.1|1291379.8|2506722.5|5566044.4|6983741.9|11114332.4|14216949.3|20602761.6|28190752.9|34923968.5|36808887.9|36808887.9|coinbase|17188|BTC_USD|38042.065|0.000026|11445|114|177|245|349|455|678|866|1073|1262|1422|1592|122|162|218|279|363|545|815|1111|1370|1624|1856|784499.7|2593082.1|3532835.6|7623132.5|7783148.4|9734980.8|11178606.4|11988467.6|13424132.1|14660089.5|15529107.6|885954.4|1601809.2|7620078.2|7810576.1|12847734.0|19471911.5|25913028.7|26723770.1|29993939.1|30769697.8|32674675.9|bitfinex|2500|BTC_USD|38050.5|0.007884|10856|28|71|109|150|187|263|326|385|446|508|577|34|78|105|132|167|240|303|394|458|523|596|457260.1|2601733.7|4556712.1|11269244.0|14067634.8|17434713.9|19049175.9|22416926.0|24945697.4|26278976.5|29973161.0|660733.3|4295150.9|8824559.7|10824499.3|13254652.3|16714673.0|19542364.3|23949151.0|26540384.9|28610072.2|33070403.6|bitstamp|3266|BTC_USD|38041.005|0.043558|9636|26|54|64|78|86|103|114|134|150|158|169|25|46|55|60|66|85|104|120|149|170|192|593393.0|1126541.6|2267050.0|3502253.2|3732058.8|4722918.9|4762490.3|5048033.6|5297631.4|5526360.6|5618181.8|209429.1|660176.7|1628482.5|2133219.2|3021061.2|4329118.8|5551526.9|5728466.0|6604955.1|6802249.2|7212124.7
1643545741|2|2022-01-30 12:29:03|binance|5000|BTC_USD|38025.115|0.000026|56339|96|258|518|873|1306|2098|2742|3420|4042|4598|5000|155|320|643|990|1327|2113|2961|3929|4770|5000|5000|761321.2|1671296.5|3976229.7|7955822.8|9413409.0|12677715.6|15696542.4|18456274.2|20710725.4|23529239.6|25431040.2|1281795.7|2184867.8|5575029.2|7908655.6|10988356.6|14123640.7|20246086.9|27988894.6|34722768.5|36609051.0|36609051.0|coinbase|17183|BTC_USD|38044.245|0.000026|5090|93|168|238|338|447|672|860|1062|1252|1415|1584|93|141|202|264|349|530|804|1097|1354|1609|1841|828394.1|1791640.2|7188457.1|7801475.6|8092306.8|10045315.6|11492106.7|12301029.4|13711374.6|14972964.4|15841993.4|859368.5|1625796.3|7019028.6|12398156.2|17980464.4|24770537.2|25788345.2|26701023.0|29867162.6|30643453.9|32547927.2|bitfinex|2500|BTC_USD|38049|0.010513|9054|32|73|110|149|186|263|324|384|445|507|577|31|76|106|134|170|244|309|401|463|529|602|578557.5|2716141.5|4492538.2|11322860.2|14069567.7|17436663.6|19051139.3|22418965.9|24947792.1|26281251.8|29982661.9|590214.1|3134047.2|7057525.0|9063891.5|11494047.8|14849364.8|17781844.5|22188653.1|24643853.6|26848734.7|31309856.5|bitstamp|3268|BTC_USD|38042.73|0.039377|4717|24|54|64|77|86|103|114|134|148|158|169|26|44|52|58|64|83|101|117|146|167|189|715289.1|1272220.2|2307841.2|3647163.0|3877009.1|4917145.6|4956717.0|5242260.3|5325909.8|5720198.4|5812019.6|216620.3|654410.3|1726576.6|2904059.0|3855325.6|4302143.1|5649168.1|5826107.2|6702596.3|6899890.4|7309765.8
1643545801|2|2022-01-30 12:30:03|binance|5000|BTC_USD|38025.115|0.000026|76597|104|258|523|881|1316|2107|2751|3427|4049|4603|5000|140|310|634|982|1320|2105|2953|3920|4762|5000|5000|820990.5|1876646.8|4199110.0|8189595.1|9637021.3|12886401.3|15905239.3|18580735.2|20835186.4|23653627.1|25555288.0|1229567.7|2015900.2|5095183.9|7624786.2|10736562.5|13790661.3|19955543.5|27698211.0|34409969.5|36303165.1|36303165.1|coinbase|17121|BTC_USD|38047.385|0.000026|1632|84|140|194|277|379|607|798|1001|1188|1353|1521|106|149|181|224|308|490|768|1062|1316|1580|1811|807713.2|1542255.5|7005683.8|7618652.0|7906030.1|9861527.4|11309279.6|12118232.0|13526586.8|14790139.5|15655206.0|849396.7|3012608.2|7075462.0|12464150.1|18037258.4|24826987.7|25848873.6|27158631.3|29923763.0|30712044.2|32636203.5|bitfinex|2500|BTC_USD|38052|0.010512|3724|25|62|97|136|173|252|316|375|436|497|567|33|73|105|134|171|250|313|406|472|538|612|495836.5|2747258.1|4389228.3|11181659.9|13978936.0|17358867.5|18981455.4|22354414.1|24888302.1|26221825.6|29916510.1|600085.8|4060591.1|8355313.2|10368501.7|12801896.9|16273549.7|19109616.5|23527329.9|26118724.7|28227860.7|32802728.3|bitstamp|3266|BTC_USD|38045.125|0.050020|4718|23|51|62|75|84|101|112|131|146|156|167|20|41|49|55|61|80|98|115|143|164|186|595481.1|1094623.3|2160164.4|3499486.3|3729332.4|4769468.9|4809040.2|5061374.0|5178622.6|5572911.3|5664732.4|204645.1|678423.7|1750589.8|2928072.3|3879338.8|4326156.4|5673181.3|5853981.0|6726609.6|6923903.7|7333779.1
1643545861|1|2022-01-30 12:31:02|binance|5000|BTC_USD|38050.335|0.000026|20018|74|242|451|816|1239|2039|2693|3374|3976|4558|5000|140|354|673|1015|1367|2171|3035|4063|4803|5000|5000|588736.8|1553408.8|3934127.7|6944447.9|9437043.4|12777446.9|15849011.9|18528347.9|20534903.4|22573425.0|25523396.4|1301085.5|2687597.1|5308607.9|8524979.0|10580744.4|14328308.3|20582764.4|32527797.4|34550922.6|36097400.3|36097400.3|coinbase|17208|BTC_USD|38067.955|0.000026|15288|125|185|251|345|447|668|863|1069|1260|1421|1591|88|134|203|260|355|538|831|1121|1373|1622|1855|736007.9|1623699.9|7051939.5|7662175.2|7943918.8|9844652.7|10438165.8|12088841.8|13565276.6|14832703.0|15657176.5|820291.0|3007726.8|7170248.5|12418061.4|18001056.4|24757283.4|25785143.6|28966577.3|29969347.4|30904289.7|32597373.0|bitfinex|2500|BTC_USD|38071|0.005253|24012|29|70|106|145|181|261|325|383|445|507|576|34|78|109|146|178|252|317|411|474|543|616|526523.0|3146855.3|5027940.0|10820805.8|13611719.7|16871314.4|18220744.8|21854631.5|24162635.2|25868520.4|29546290.2|505957.7|4541470.5|6936054.3|10163838.6|11388745.7|14895352.4|17628909.0|22209497.5|24505809.9|26646593.0|31119047.4|bitstamp|3267|BTC_USD|38064.85|0.038776|7339|22|50|62|75|85|101|112|131|147|156|169|23|43|51|56|63|84|99|121|150|169|188|245680.3|1055591.7|2152628.1|3377312.3|3721832.2|4761942.6|4801294.4|5050175.5|5170200.2|5380935.5|5657269.9|196665.3|821185.2|2057848.8|2900770.7|3852075.7|4356793.7|5645879.7|6637314.1|6752052.4|6917596.0|7306871.4
1643545921|1|2022-01-30 12:32:02|binance|5000|BTC_USD|38061.115|0.000026|29873|76|227|413|795|1198|2004|2668|3347|3964|4540|5000|145|392|735|1056|1421|2224|3111|4134|4878|5000|5000|564171.6|1762504.2|4158764.7|7182246.6|9669146.9|13008309.7|16120296.8|18125846.9|20809773.0|22858876.8|25817318.9|954629.3|2462115.7|5159280.7|8641691.5|10508081.1|14298989.8|20686862.0|31988977.7|35327032.0|35508224.3|35508224.3|coinbase|17185|BTC_USD|38077.495|0.000026|2059|113|164|220|315|414|633|834|1032|1232|1393|1559|106|152|219|281|380|564|858|1155|1398|1644|1872|878995.6|1530585.1|7092723.6|7695916.8|7973637.6|9171139.8|10469415.8|12106050.1|13584083.6|14874478.0|15658213.8|752464.4|1566454.3|6933526.4|12252898.6|17894731.9|24541183.9|25627968.4|28799920.1|29743730.8|30667041.2|32602233.5|bitfinex|2500|BTC_USD|38078.5|0.007878|15337|28|63|101|139|174|250|313|372|435|498|564|30|79|111|143|176|253|318|408|471|540|614|602179.3|2796282.9|6876922.6|10206775.2|11832629.6|15092914.8|16447410.9|20083081.5|22389883.4|24096876.7|27771728.3|587558.7|4535639.1|7643293.9|9189852.1|11584184.9|15381150.4|17846945.4|22415747.3|24712617.7|26854418.9|31391956.9|bitstamp|3266|BTC_USD|38078.36|0.037764|13312|22|47|60|72|82|96|109|127|144|154|167|19|42|53|57|66|88|102|127|156|174|194|326236.7|1152163.1|2242141.7|3466712.6|3696994.0|4808074.4|4890699.8|5139626.1|5259677.0|5470449.1|5746783.6|194200.7|687843.5|2108017.6|2903968.0|3902516.6|4407313.0|5696320.7|6699480.9|6813390.0|6971522.4|7396953.1
1643545981|2|2022-01-30 12:33:03|binance|5000|BTC_USD|38092.365|0.000026|13578|68|222|379|722|1082|1887|2605|3271|3919|4483|5000|225|476|815|1137|1519|2307|3215|4245|4959|5000|5000|523996.5|1456777.0|2748767.2|5744585.9|8793741.1|11750621.1|15482453.5|17849702.9|20743787.3|22322770.8|25782642.5|1669788.6|2826265.8|6223766.1|8930700.1|10580220.6|14322258.7|21037002.2|31975640.8|35314772.2|35344257.9|35344257.9|coinbase|17213|BTC_USD|38108.935|0.000026|3697|134|191|233|315|414|622|831|1035|1236|1397|1559|77|141|215|278|384|572|876|1171|1422|1665|1891|799999.2|1721355.4|3379422.5|7569626.5|7946268.7|8932904.4|10482225.3|11998444.1|13454494.2|14534894.5|15671885.3|789621.2|2820187.0|13043457.4|13167870.6|18827384.5|25512640.8|26671143.0|29801188.9|31058384.3|31723765.7|33575275.7|bitfinex|2500|BTC_USD|38112|0.005248|85318|28|67|100|138|172|250|309|368|433|493|562|33|79|118|156|188|268|333|420|487|554|625|541087.1|3050535.3|6659332.9|8800236.4|11455676.5|14968818.7|16603739.7|19732448.7|22593000.7|24296714.8|27914189.8|603016.6|4873150.5|8110898.1|10433598.9|11816854.5|15830623.9|18332066.0|22705741.3|25045558.0|27149903.6|31670657.2|bitstamp|3269|BTC_USD|38108.29|0.045974|9465|24|48|58|68|79|94|109|129|144|156|166|15|38|46|50|61|82|96|123|150|169|186|247682.9|1061868.3|1576911.6|2278665.0|3614199.5|4551090.8|4808636.3|5057701.5|5177419.4|5388525.2|5659417.4|205845.0|892168.0|2720229.3|2958484.2|3995793.1|4349504.8|5639904.7|6643418.2|6763780.5|6947738.9|7336354.0
1643546041|1|2022-01-30 12:34:02|binance|5000|BTC_USD|38083.445|0.000026|28966|75|225|372|738|1107|1895|2608|3280|3915|4480|5000|201|470|807|1127|1497|2288|3194|4230|4947|5000|5000|551557.0|1469877.5|2927899.1|6195509.0|9310330.4|11631160.4|15408625.7|17837082.0|20653324.3|22247111.3|25705345.5|1343886.9|2719609.5|5764635.0|8799942.6|10463326.0|14174525.6|20705886.7|31798570.5|35151055.6|35217429.4|35217429.4|coinbase|17151|BTC_USD|38099.185|0.000026|1028|84|133|176|263|365|573|773|981|1180|1342|1507|102|162|231|295|402|585|888|1184|1434|1677|1906|827854.0|1543493.6|6927775.5|7493648.7|7861826.2|8998354.5|10405718.0|12041560.1|13374734.7|14457097.6|15593043.7|1076848.9|3171243.4|13495576.8|13628061.5|19276064.7|25959247.1|27119143.9|30253260.5|31257644.1|32171179.3|34025943.0|bitfinex|2500|BTC_USD|38112.5|0.002624|121518|24|70|105|142|173|249|308|368|433|493|562|33|78|116|156|188|266|331|418|484|552|623|447310.8|2690943.1|4354926.5|10733775.0|12749341.7|16393297.3|17885509.6|21007328.7|23860979.2|25571874.4|29190375.8|736306.7|3583620.6|8609805.6|10982685.3|12310431.0|16315800.8|18811386.2|23177590.4|25517272.4|27621404.6|32142836.9|bitstamp|3260|BTC_USD|38101.04|0.056954|2731|22|46|54|63|75|90|104|124|140|151|162|22|45|55|59|69|91|105|131|158|178|195|291821.8|1147638.2|1603647.1|2305353.2|3640925.4|4746045.6|4836175.0|5085240.1|5205055.7|5416063.9|5686992.6|213804.5|887112.3|2767447.9|3005702.9|4023767.4|4396723.5|5687123.4|6690616.7|6801186.6|6994957.6|7383572.7
1643546101|1|2022-01-30 12:35:02|binance|5000|BTC_USD|38095.915|0.000026|17009|90|242|391|726|1090|1892|2598|3275|3930|4493|5000|227|483|822|1142|1524|2321|3224|4246|4963|5000|5000|715281.5|1467281.9|2882595.0|5935948.3|8938605.0|11872615.3|15635386.1|18030658.6|20894798.0|22500192.7|25872819.9|1428570.2|2715275.6|5789088.6|8882289.6|10511986.5|14258586.8|20986462.4|31990086.3|35239682.6|35279878.0|35279878.0|coinbase|17187|BTC_USD|38109.935|0.000026|18662|112|165|204|286|382|594|803|1006|1208|1369|1533|78|144|219|280|384|575|879|1172|1424|1668|1894|952138.7|1830780.2|3487997.3|7680198.3|8054556.5|9093942.2|10591686.4|12107890.3|13563955.3|14644390.4|15781750.2|864574.5|2978581.2|13198338.4|13296670.8|18955800.2|25641553.0|26799954.1|29929990.5|31187258.6|31854697.3|33704088.6|bitfinex|2500|BTC_USD|38119.5|0.002623|35785|27|68|107|144|177|252|312|372|437|497|564|34|75|114|154|188|265|331|416|485|553|624|462214.5|2690906.2|6378099.4|9248122.7|11368040.9|14909976.0|16403185.4|19524690.8|22380694.9|24091690.8|27710044.4|565837.9|4106513.2|8103155.3|11586694.6|13542757.0|16971254.7|19555434.0|23836450.3|26334078.3|28282370.6|32934223.3|bitstamp|3268|BTC_USD|38111.23|0.057044|12393|24|49|60|67|82|96|111|129|145|157|167|19|44|53|57|68|90|103|130|158|176|193|321959.4|1115874.3|1633302.6|2217347.3|3670690.5|4775708.0|4865937.4|5114801.0|5234620.5|5445726.3|5716618.4|200490.9|977553.8|2402834.0|2976187.3|4013496.2|4367612.6|5657607.8|6661121.3|6781504.6|6965442.0|7354057.1
1643546161|1|2022-01-30 12:36:02|binance|5000|BTC_USD|38109.005|0.000026|30398|86|240|393|693|1051|1855|2575|3250|3914|4468|5000|98|377|748|1081|1461|2258|3173|4196|4906|5000|5000|620257.4|1146825.5|3868168.6|5513154.0|8763518.3|11748162.1|15480254.2|17809528.5|20727319.2|22327073.8|25515729.0|724774.6|2205338.3|4240057.3|8668648.5|10593919.8|14018841.8|20755933.3|31834717.6|35124274.2|35212274.8|35212274.8|coinbase|17188|BTC_USD|38135.375|0.000026|2534|104|165|193|259|358|562|774|974|1182|1344|1514|85|148|226|315|412|602|916|1207|1460|1705|1922|793926.9|1831625.9|8091828.6|8549889.2|8736401.7|9668077.2|11323588.3|12739947.5|14301247.1|15053301.9|16468449.3|771222.6|1497324.0|8231100.4|18691854.4|19416165.9|26004225.2|26770607.3|29894260.8|31119882.4|32047644.0|33705135.1|bitfinex|2500|BTC_USD|38145|0.015729|11931|22|61|98|132|166|246|304|366|427|489|557|32|73|112|150|186|257|341|418|487|554|625|356504.3|2456286.7|6707863.2|9860178.8|11994659.1|16032532.3|17100527.4|20033392.6|23038860.9|24733802.4|28487389.2|538993.8|2873755.4|7873691.4|10645769.5|13289599.8|16436162.8|20543660.1|23924131.4|26344101.8|28412832.4|32952125.7|bitstamp|3263|BTC_USD|38128.245|0.067745|8595|20|44|54|61|75|90|103|122|136|150|159|18|43|56|65|75|97|113|136|166|182|198|179717.3|685135.8|2088144.6|2419663.1|3428912.0|4648418.6|4701200.4|4987474.4|5106389.9|5317921.8|5535299.0|185965.5|618830.7|1775667.7|3026278.6|3977049.5|4445508.3|5710020.5|6663827.5|6785114.0|6968582.7|7356724.3
1643546221|2|2022-01-30 12:37:03|binance|5000|BTC_USD|38109.915|0.000026|24592|105|265|422|719|1078|1884|2603|3282|3950|4503|5000|118|384|762|1086|1468|2268|3183|4205|4914|5000|5000|709894.4|1471837.8|4183825.0|5603843.1|8873674.5|11813287.0|15575210.0|17909770.7|20827879.7|22427393.0|25564410.5|1010482.6|2484734.7|4887941.2|9044108.4|10950978.8|14525319.5|21264781.6|32342091.5|35635379.5|35716734.0|35716734.0|coinbase|17188|BTC_USD|38132.095|0.000026|3506|105|164|195|260|361|569|779|978|1188|1347|1516|92|154|232|315|417|603|917|1208|1453|1699|1916|691937.0|1771849.3|8021765.5|8479727.1|8667263.3|9602532.2|11254112.1|12672234.5|14233020.1|15275904.5|16409321.7|845025.7|1640665.9|8378839.9|18837446.2|19563903.8|26159777.6|26926422.9|30049792.8|31260208.2|32187752.4|33839056.7|bitfinex|2500|BTC_USD|38138|0.015732|6453|28|69|108|142|175|254|315|376|442|499|568|31|78|120|160|196|271|355|430|501|568|638|507859.0|2727401.2|6729331.9|10037360.5|11699603.3|15706039.9|16790513.6|20038875.8|22895752.5|24435921.4|28186335.5|560272.9|3024845.5|7494941.2|10758785.1|12661318.7|15926398.5|20026747.1|23433857.7|25815447.7|27919703.2|32415041.9|bitstamp|3265|BTC_USD|38125.325|0.054111|14319|24|47|56|63|76|92|104|125|138|152|162|19|45|58|67|77|98|111|138|168|184|200|226662.2|729970.5|2123182.9|2454701.4|3463850.3|4683456.9|4736138.7|5022549.9|5141428.9|5352960.8|5570364.0|196762.4|649938.3|1798480.0|3049090.9|3999861.8|4395951.6|5686976.0|6686639.8|6807926.3|6991395.0|7379536.6
1643546281|2|2022-01-30 12:38:03|binance|5000|BTC_USD|38118.635|0.000026|32092|91|264|415|694|1051|1859|2574|3254|3932|4486|5000|127|419|790|1128|1505|2301|3235|4236|4943|5000|5000|572907.7|1452697.0|4023124.7|5731649.1|9091593.4|11971055.3|15811648.8|18206105.3|21143489.7|22729616.6|25495128.9|1529396.2|2616979.2|4951829.3|9654485.7|10873677.5|16740398.3|21173089.6|32157759.1|35455592.0|35516281.8|35516281.8|coinbase|17166|BTC_USD|38137.115|0.000026|4109|78|138|169|234|335|539|753|953|1160|1322|1489|86|158|233|323|419|610|925|1214|1468|1710|1927|791088.7|1616789.6|7793625.0|8214222.8|8514383.8|9444419.3|11101951.4|12518310.6|14079425.9|14831615.2|16239041.1|854970.9|1604079.3|8309776.3|18770684.6|19496497.4|26091466.8|26870448.0|29981494.3|31186949.3|32114606.5|33772097.6|bitfinex|2500|BTC_USD|38147.5|0.013107|12727|28|65|99|128|163|242|302|365|424|486|555|34|78|121|159|195|266|352|428|495|562|636|459363.0|2943245.4|7762009.3|10626272.6|12848892.6|16834415.7|17917924.4|21156373.9|23853584.4|25551333.4|29306023.3|561627.5|3063611.1|7332016.1|9950197.8|12465185.4|15613128.5|19833949.0|23111659.6|25521144.7|27589679.1|32136945.3|bitstamp|3262|BTC_USD|38133.895|0.058924|7348|23|45|54|61|73|90|102|122|135|149|159|19|45|56|65|75|98|112|135|165|181|197|229283.4|710566.4|2106947.6|2438466.1|3447517.4|4667221.6|4719903.4|5006277.4|5124749.8|5336624.0|5554102.7|190965.5|693873.8|1792981.3|3151253.0|4102228.7|5640209.8|5719669.5|6673476.5|6794763.0|6978231.7|7366373.3
1643546342|1|2022-01-30 12:39:03|binance|5000|BTC_USD|38080.015|0.000026|30812|126|250|407|786|1185|1946|2647|3324|3958|4523|5000|102|298|673|1002|1376|2174|3085|4115|4831|5000|5000|558740.9|1804776.9|3950392.6|6075120.5|9662794.8|11894054.6|15498191.1|17930146.5|20735566.7|22537866.4|25690421.2|1213671.7|2113025.9|3481068.8|6924241.5|10131061.1|13659767.0|20255784.6|31341971.1|34693148.0|35009967.8|35009967.8|coinbase|17149|BTC_USD|38102.925|0.000026|3906|83|128|170|256|354|565|768|972|1172|1337|1502|119|205|279|349|454|636|944|1239|1485|1727|1959|620981.5|6670380.7|7514669.9|7983289.3|8209415.8|9340803.5|10744047.7|12260790.4|13715932.5|14796844.0|15933326.1|624584.4|1604047.7|8437491.7|13369328.9|19017194.1|25700420.3|26862416.6|29995944.6|30976662.0|31889720.7|33744912.8|bitfinex|2500|BTC_USD|38118.5|0.002623|69386|25|68|106|141|174|247|306|365|430|492|560|29|76|114|154|189|266|335|423|492|559|630|309509.5|2337300.3|4478792.8|13043751.8|13908400.6|17491707.6|18670241.8|21779093.8|24634890.4|27153753.0|29967335.5|641644.8|2899330.2|6784623.2|9630030.8|12572211.9|15809395.7|18730301.9|23258241.0|25755915.8|27704503.7|32357767.9|bitstamp|3261|BTC_USD|38095.405|0.053839|8548|26|47|55|61|73|87|102|120|136|147|158|20|46|61|67|77|100|114|140|168|186|205|554711.7|1286281.9|2562595.9|2680980.6|3686960.0|4791977.3|4882270.7|5131134.3|5250950.5|5461958.7|5732887.4|226753.6|443103.9|1222863.2|2446933.4|3969206.6|4466870.3|5757745.5|6761497.8|6872106.8|7064540.2|7454492.9
1643546401|1|2022-01-30 12:40:02|binance|5000|BTC_USD|38087.105|0.000026|12093|114|267|425|778|1172|1954|2659|3330|3969|4532|5000|122|339|696|1027|1407|2205|3109|4146|4861|5000|5000|708458.0|1941892.8|4064691.4|5886179.8|9360318.3|11844093.6|15723295.9|18112615.7|20961719.6|22554773.4|25688463.8|1189216.0|2094079.8|3473199.2|7475625.5|10106295.0|13660716.4|20269458.7|31411379.7|34725281.4|35038140.9|35038140.9|coinbase|17163|BTC_USD|38107.065|0.000026|2274|91|149|188|271|363|571|778|984|1184|1345|1511|118|178|256|331|434|624|928|1224|1474|1715|1942|874259.5|7002059.7|7858199.0|8324900.8|8566956.7|9698540.7|11102317.8|12619287.3|14072405.5|15153269.2|16290260.3|704889.9|1629371.7|8737054.7|13404191.7|19055872.3|25737190.8|26900070.3|30031781.9|31272538.0|31937720.7|33789418.8|bitfinex|2500|BTC_USD|38118.5|0.002623|17686|28|70|103|139|175|249|311|371|436|497|565|27|70|109|151|184|265|334|420|490|557|627|415368.3|2864156.7|6565782.0|10597206.1|11467165.9|15064802.5|16252784.8|19373518.5|22229479.7|23940541.5|27560250.8|533332.2|2941784.2|6714887.0|9982267.5|12476710.1|15728066.8|18659241.8|23199165.0|25696803.9|27645145.5|32297616.0|bitstamp|3260|BTC_USD|38105.575|0.045059|19977|23|46|54|62|75|88|103|122|137|149|159|20|46|54|60|71|94|108|135|161|181|198|244095.6|1255181.2|2230916.3|2680001.4|3686021.2|4791001.0|4881230.4|5130195.5|5249914.9|5461020.7|5731912.8|216917.4|684829.8|1104876.6|2328946.8|3870459.5|4349657.1|5640057.0|6643570.5|6754120.2|6947891.2|7336506.3
1643546461|1|2022-01-30 12:41:02|binance|5000|BTC_USD|38090.065|0.000026|44750|109|271|433|782|1166|1953|2661|3330|3973|4539|5000|129|333|684|1015|1395|2199|3108|4137|4847|5000|5000|698345.3|1976717.1|4094321.6|5915766.7|9391291.5|11883206.4|15751880.9|18123553.9|20999514.3|22592004.8|25708223.7|1282491.9|2170375.9|3572265.3|7578333.4|10386678.7|14069075.9|20862405.5|31784941.2|35111604.7|35447136.3|35447136.3|coinbase|17161|BTC_USD|38109.715|0.000026|20490|94|149|188|268|357|569|778|980|1181|1343|1507|81|136|215|287|393|584|887|1182|1432|1675|1901|648811.1|6979451.5|7821348.0|8284077.4|8528712.1|9567722.7|11065466.9|12581295.7|14035497.4|15116304.1|16253297.7|545191.5|1488410.8|8572791.7|13250960.4|18910474.4|25596227.2|26754624.8|29885820.6|31119761.7|31786807.4|33636198.7|bitfinex|2500|BTC_USD|38119|0.005247|5345|30|69|104|142|176|251|314|374|439|499|567|33|80|118|160|196|271|340|426|495|563|633|616105.2|2647752.8|4472929.3|13300668.3|14175441.9|17786956.0|18984942.4|22119319.0|24975302.2|26686413.4|30306144.6|620351.4|2888290.6|6716890.3|9988446.5|12488203.9|15753524.7|18733936.0|23249206.2|25746845.1|27695170.2|32347290.5|bitstamp|3263|BTC_USD|38107.44|0.054373|7075|25|49|57|65|77|91|106|125|140|152|162|19|46|53|59|70|93|107|134|161|180|197|253068.5|1277675.7|2253410.8|2702495.9|3708478.0|4813495.5|4903724.9|5152690.0|5272409.3|5483515.2|5754407.3|201964.4|700645.1|1034219.9|2258290.1|3799802.7|4279000.3|5569400.3|6572913.8|6693276.0|6877234.5|7265849.6
1643546522|1|2022-01-30 12:42:03|binance|5000|BTC_USD|38062.245|0.000026|13712|143|272|479|868|1284|2077|2724|3406|4025|4599|5000|104|249|619|951|1318|2126|3020|4041|4784|5000|5000|680375.8|1850169.0|4417250.0|7448066.3|10011010.9|13155772.6|15454966.0|17958582.2|20633822.5|22712958.0|25352096.9|1248032.5|2147521.3|3533815.7|6850521.5|10292567.8|13981130.5|20480751.2|31794802.5|35124759.3|35552893.8|35552893.8|coinbase|17149|BTC_USD|38085.785|0.000026|5114|94|143|190|279|373|590|783|992|1188|1350|1516|84|133|195|268|369|557|855|1153|1398|1633|1864|686210.5|2874192.2|8480668.1|8866308.5|9082943.9|10346354.1|11595013.4|13234288.5|14708769.8|15660500.7|16778070.6|570686.4|1474253.6|3710776.9|8638255.1|18891802.8|25579221.3|26636244.5|29811673.4|30815508.2|31657941.1|33576598.2|bitfinex|2500|BTC_USD|38097|0.010500|3779|29|74|108|144|181|255|314|371|433|495|563|26|71|99|143|173|253|316|404|475|539|611|516001.7|2949179.7|9681802.2|13231116.3|14589102.2|17682395.2|18901322.5|21975760.3|24835643.7|26540280.1|30200310.2|445712.2|2879573.1|7366900.9|10680335.8|12664060.3|16379745.6|19243089.2|23786051.9|26274659.8|28232621.9|32900547.0|bitstamp|3258|BTC_USD|38079.745|0.045037|4722|24|47|55|65|77|89|103|120|136|147|160|17|41|57|64|73|97|110|136|164|182|202|243940.9|1195176.1|2472652.7|3367483.3|3766084.1|4709648.4|4792373.8|5041200.0|5161017.0|5372025.2|5648359.6|197251.7|643483.0|1187650.8|2343632.1|3818590.3|4431645.7|5718635.8|6724321.4|6835705.2|6993837.5|7419268.3
1643546581|3|2022-01-30 12:43:04|binance|5000|BTC_USD|38003.245|0.000026|26500|102|287|651|1026|1430|2200|2857|3530|4144|4688|5000|105|202|464|802|1124|1929|2755|3736|4599|5000|5000|521339.0|1848013.0|4628110.0|8112828.7|9869171.1|12728270.0|15715567.7|18351263.1|20535260.2|23554643.0|25196425.5|1316567.3|1775733.8|3959121.5|5896992.7|8289863.8|12986911.5|19177395.7|26631200.1|32823699.7|35532938.1|35532938.1|coinbase|17140|BTC_USD|38024.225|0.000026|2588|77|148|226|325|425|656|838|1039|1237|1391|1558|80|154|201|266|345|529|778|1080|1348|1602|1832|702211.0|3317851.3|7484883.6|7813053.2|8352082.7|10150622.3|11460189.7|12258291.8|13954737.5|14971456.1|15871243.6|611567.7|1402247.8|7170407.5|7365555.1|11977417.5|24123765.4|24954202.4|25962532.9|29229408.1|29953453.3|31723690.6|bitfinex|2500|BTC_USD|38035.5|0.002629|37546|26|63|116|152|188|263|323|382|446|508|576|27|76|113|141|177|252|323|410|476|543|617|429204.8|3255454.1|8912928.9|10124334.0|12572345.1|15300191.9|16872399.0|19954309.0|22811187.7|24502331.0|28189375.1|586838.5|4249013.5|5604260.1|8383800.5|10852261.8|14272842.4|16534117.0|20696932.8|23693918.7|26370226.1|30916385.5|bitstamp|3260|BTC_USD|38019.71|0.057233|8600|24|47|57|71|82|95|110|127|142|153|167|20|46|65|70|74|93|112|131|157|183|204|202040.0|824488.8|1796265.7|3134848.8|4344332.2|4405543.9|4603526.9|4730695.6|4980259.1|5216609.0|5515139.4|192211.0|653616.4|1709202.7|2091430.4|2902839.2|4189158.7|5564708.2|5764613.9|6630316.7|6839196.8|7211064.7
1643546641|2|2022-01-30 12:44:03|binance|5000|BTC_USD|37963.245|0.000026|16109|107|328|735|1153|1518|2261|2939|3589|4193|4725|5000|93|208|342|668|1010|1781|2567|3527|4481|5000|5000|691265.6|1444477.9|5485181.1|8413219.3|9612444.8|12926389.2|16083631.5|18055139.6|20452135.0|23873586.4|24934138.6|759116.8|2036502.8|3329548.7|5713736.5|8000547.3|13393769.8|19278006.9|25045907.0|33413961.5|36048462.5|36048462.5|coinbase|17150|BTC_USD|37985.055|0.000026|1815|92|174|273|373|479|703|893|1092|1272|1436|1607|91|156|188|250|314|499|709|1031|1307|1561|1796|597376.0|2830280.3|8028665.1|8634009.5|9278503.6|10852788.4|12305708.2|13398267.7|14752865.7|15748211.3|17460673.2|648184.7|1468263.1|3126568.7|7345589.2|7388372.8|24046707.2|24677011.7|25674056.5|29013545.6|29825587.3|31618736.3|bitfinex|2500|BTC_USD|37989.5|0.002632|2774|27|66|114|158|196|264|323|384|447|516|580|25|68|109|128|165|237|302|390|459|529|602|586289.3|3193837.9|7839909.3|10692518.2|13190249.0|15690365.7|17257409.1|21073537.3|22873300.0|24705434.1|28398046.7|425077.2|2489500.3|6789872.4|8421371.2|11436826.6|14313274.2|17128339.4|21070241.0|24120329.1|26832112.7|30385987.5|bitstamp|3261|BTC_USD|37981.515|0.070008|28895|23|49|68|79|86|98|113|130|146|156|171|21|42|51|57|62|82|102|117|143|171|192|233204.3|686581.5|3089873.7|3488374.5|4424232.3|4475521.8|4673478.7|4819187.1|5054971.3|5298290.3|5585263.0|242619.9|703412.1|1177787.8|2036146.2|2206421.1|4162151.3|5556985.2|5754963.6|6619969.2|6828566.3|7203236.3
1643546701|2|2022-01-30 12:45:03|binance|5000|BTC_USD|37966.535|0.000026|82541|117|343|759|1180|1540|2290|2965|3623|4225|4755|5000|108|224|346|683|1011|1796|2588|3546|4490|5000|5000|668924.1|1605950.7|5566210.3|8528180.1|9732727.2|13065799.9|16217794.8|18185581.5|20572779.3|23913099.6|24951256.5|922817.4|2156509.9|3287701.3|5965087.0|8094114.7|13369886.0|19171773.6|24939949.2|33301815.3|35935317.7|35935317.7|coinbase|17183|BTC_USD|37990.215|0.000026|3447|117|207|307|403|506|730|921|1121|1305|1467|1637|66|115|144|205|272|462|670|991|1267|1523|1755|705822.4|3079889.1|8178330.3|8831446.6|9513735.3|11051885.7|12493990.3|13621192.5|14852253.0|15979516.5|17696825.2|656925.6|1373701.6|6805447.3|7243402.7|7287170.0|23940526.0|24706535.4|25569274.4|29001561.3|29718176.2|31508278.2|bitfinex|2500|BTC_USD|37995.5|0.002632|2864|30|73|123|165|203|275|333|396|459|527|593|28|73|116|138|170|243|306|397|463|534|607|489158.7|3126233.2|7738984.9|10494498.0|13117889.6|15626235.5|17127144.8|21055622.3|22857012.4|24637140.9|28345618.6|432956.7|2452330.6|6916048.4|10000148.3|11479770.4|14384291.4|17123232.5|21533479.6|24124937.8|27012742.7|31681987.9|bitstamp|3257|BTC_USD|37982.77|0.054762|7920|19|45|64|74|81|93|108|125|141|151|165|20|39|50|56|61|81|101|116|142|170|192|204074.3|690403.6|3093224.5|3491684.9|4427542.7|4478832.2|4676789.1|4822497.4|5058281.7|5301600.7|5588427.5|186529.3|592075.0|1118192.4|1976550.8|2146825.7|4102555.9|5497389.8|5695368.2|6560373.8|6768970.9|7143667.0
1643546761|3|2022-01-30 12:46:04|binance|5000|BTC_USD|37950.005|0.000026|16966|132|380|773|1205|1578|2315|2987|3645|4221|4760|5000|110|253|371|663|1011|1770|2546|3483|4461|5000|5000|656979.5|1950646.1|5814513.6|8807998.3|10251216.3|14013137.0|16766118.4|18329899.6|20642205.4|24055417.4|25098685.9|1389110.8|2301312.2|3336964.3|5725887.8|8022718.2|13528668.2|19207015.1|23687100.8|33053303.9|36041875.2|36041875.2|coinbase|17134|BTC_USD|37974.745|0.000026|4775|88|168|268|373|475|695|890|1089|1267|1429|1599|112|160|191|255|319|501|710|1027|1307|1553|1796|888779.0|3151189.9|8380293.1|9027543.2|9643774.1|11236190.3|12634672.1|13756387.1|15083087.4|16102369.3|17779466.1|732592.4|1368645.3|3154430.3|7402352.7|7445001.7|18187500.1|24724517.7|25717526.2|29045754.2|29873549.5|30862682.9|bitfinex|2500|BTC_USD|37981.5|0.002633|3508|31|76|124|169|207|275|335|396|460|528|593|31|75|110|130|165|236|299|387|456|524|596|513038.1|3564223.7|9696091.1|13392899.5|14671471.8|17548527.5|18889818.4|22569140.8|24373620.7|26168459.8|29862142.9|626779.5|2826885.1|6958340.2|8853829.9|11584207.6|14072449.3|17100301.1|21388772.9|24046887.5|26903752.5|31615301.7|bitstamp|3256|BTC_USD|37974.34|0.061831|10355|19|46|65|74|83|93|110|126|141|152|166|21|46|55|62|67|86|106|122|148|176|195|223020.2|874728.7|3094459.7|3492806.7|4428790.5|4479954.0|4689177.2|4823656.3|5059403.5|5315609.0|5589695.2|232952.1|679740.0|1161236.0|2021960.9|2192235.7|4147927.4|5541138.2|5740778.3|6605783.9|6815189.4|6975922.7
1643546821|2|2022-01-30 12:47:03|binance|5000|BTC_USD|37930.075|0.000026|62143|139|402|803|1232|1610|2332|3002|3691|4237|4767|5000|91|217|348|605|962|1668|2456|3380|4386|5000|5000|1294478.6|1924938.1|6347523.5|9096667.6|10291110.7|14002008.4|16894250.8|19947873.6|21489502.3|24299924.3|25207928.1|696421.0|1597740.9|3021434.2|5259040.6|6710586.4|11918117.9|15161957.4|21826085.0|32900928.5|35895031.0|35895031.0|coinbase|17108|BTC_USD|37956.945|0.000026|1653|72|156|253|358|463|684|883|1080|1250|1413|1591|87|137|169|222|289|471|666|983|1262|1515|1757|458607.9|2686922.2|7937636.4|8614567.1|9348701.9|10962048.9|12434847.1|13337901.5|14701529.8|15696763.6|17753162.4|624884.0|1284877.4|3215455.7|7386054.8|7560306.1|18310532.8|24841246.6|25791120.3|28730389.9|29930712.8|30861832.6|bitfinex|2500|BTC_USD|37966|0.010536|636|27|67|117|157|199|265|328|389|451|517|580|25|74|109|132|160|236|298|384|458|524|593|379316.9|2206609.8|8692548.7|11221991.9|13623693.6|15219345.8|17470957.3|21050027.7|22087383.0|23864493.8|27575462.6|646688.3|2815288.7|7306526.9|8881009.4|10774682.0|13597061.4|16381497.1|20446877.5|23585359.2|26209498.1|30920370.3|bitstamp|3251|BTC_USD|37957.745|0.040809|5699|15|41|64|73|79|91|108|121|136|147|163|19|40|57|65|69|87|108|124|147|176|193|214878.8|795522.5|3195953.1|3594025.5|4415519.8|4468201.8|4686249.7|4810285.5|5045640.4|5301845.9|5576762.4|221967.0|645485.5|1076473.8|1984058.1|2107341.5|4043763.7|5456243.9|5655884.0|6509094.2|6612211.7|6803322.5
1643546881|2|2022-01-30 12:48:03|binance|5000|BTC_USD|37932.545|0.000026|19813|137|417|828|1263|1634|2364|3036|3727|4270|4803|5000|105|224|343|607|962|1697|2453|3381|4381|5000|5000|974331.1|1801957.6|5908364.4|8495996.8|9643182.5|13651250.3|16560755.5|19620276.7|21161020.5|23972164.3|24864105.7|1102553.6|1878274.9|3512941.6|5975403.5|7120209.6|13085090.7|17454434.3|21847628.6|32854670.9|35883052.7|35883052.7|coinbase|17141|BTC_USD|37953.565|0.000026|798|100|186|289|394|499|718|918|1117|1287|1449|1624|103|147|184|235|303|482|675|994|1274|1527|1768|774490.5|2986444.2|8350392.2|9027148.1|9764512.2|11374584.6|12847399.0|13775045.2|15114757.9|16110105.4|18166086.1|713495.2|1351662.2|3508745.1|7415828.0|7590100.4|18350272.7|24881119.6|25831066.6|28768331.5|29970730.0|30903386.4|bitfinex|2500|BTC_USD|37963.5|0.013171|49423|30|68|115|159|202|268|329|391|452|518|582|30|77|114|138|164|240|302|387|462|528|596|440735.2|2660996.4|10170802.5|13557308.3|16491423.7|18095727.7|20346238.1|23925105.8|24962208.7|26738924.3|30449028.3|515880.5|2761806.9|6729828.5|8629810.1|11682853.9|15000363.8|17277455.4|21663626.0|24483225.1|27107232.7|31761017.4|bitstamp|3257|BTC_USD|37946.57|0.056448|5148|23|46|66|75|83|94|115|128|140|152|167|16|40|56|62|68|85|107|121|144|174|190|256826.4|688195.8|3252032.4|3650104.7|4471736.6|4524381.0|4810792.4|4929266.8|5102312.6|5358619.7|5633434.7|196397.3|667032.2|1159315.3|1732233.1|2190183.0|4107345.8|5539085.5|5618545.1|6572352.2|6694447.2|6877915.8
1643546941|1|2022-01-30 12:49:02|binance|5000|BTC_USD|37929.935|0.000026|28738|132|415|830|1256|1637|2361|3035|3722|4268|4799|5000|122|244|369|631|987|1691|2483|3408|4414|5000|5000|951623.3|2173082.2|6564756.5|9080562.4|10294132.3|14249340.4|16921687.8|19980215.9|21521844.3|24332286.7|25227355.7|805422.1|1934327.1|3294781.2|5922448.5|7141265.3|12145994.0|15299086.0|21963142.8|31944306.2|34919464.6|34919464.6|coinbase|17138|BTC_USD|37954.595|0.000026|308|90|165|276|391|494|715|914|1113|1283|1446|1621|110|157|192|243|289|470|660|980|1260|1508|1750|566166.3|2726390.5|8037880.5|8714650.2|9451774.2|11062086.8|12534882.5|13461680.4|14802198.3|15797607.6|17853588.3|515830.1|1174194.9|3250241.3|7136559.2|7310806.3|18071297.4|24601824.3|25527894.8|28465282.2|29667306.6|30599927.3|bitfinex|2500|BTC_USD|37962.5|0.007903|49797|31|69|118|159|202|269|328|392|453|519|584|31|77|113|136|164|240|304|387|463|530|599|530538.0|2344917.3|10234893.4|13544052.0|16234321.4|18074255.8|20287715.1|23856151.3|24893166.0|26670046.2|30380435.7|596929.3|2802861.3|7172456.4|9042598.5|12098684.5|15315392.0|17672553.0|21933095.7|24867061.2|27490962.3|32144243.4|bitstamp|3257|BTC_USD|37944.765|0.063065|13597|21|50|68|77|85|96|117|130|142|154|169|18|43|59|65|70|88|109|124|147|177|193|188673.7|734508.2|3245909.9|3643982.2|4465614.1|4518258.5|4804669.9|4923144.3|5096190.2|5352497.2|5627312.2|221307.9|655364.9|1177724.3|1750642.1|2093542.9|4125754.8|4372468.1|5636954.1|6590761.2|6712856.1|6896324.8
1643547001|3|2022-01-30 12:50:04|binance|5000|BTC_USD|37915.955|0.000026|3756|164|458|872|1278|1668|2407|3072|3737|4286|4824|5000|121|239|370|626|960|1655|2444|3354|4375|5000|5000|1260079.3|3666480.5|7064555.2|8823428.7|10093280.8|14264479.8|17055241.5|20066330.4|21671686.9|24859912.0|25313971.3|1284795.2|1849419.6|3272098.0|6955562.5|7771372.2|11544154.6|14934465.4|21621298.0|31706102.0|34703589.9|34703589.9|coinbase|17140|BTC_USD|37939.895|0.000026|10993|88|179|297|415|516|725|926|1136|1297|1463|1634|128|181|210|261|311|485|667|985|1274|1516|1764|673445.3|7535477.1|8486657.8|9073365.9|9644074.1|11305585.6|12724801.4|14287347.8|15036518.1|16442479.7|18044794.5|704602.1|1525349.5|3535378.1|7422276.8|7588402.8|18345075.5|24550317.7|25628972.3|28770769.3|29959123.0|30873818.3|bitfinex|2500|BTC_USD|37953|0.010539|12740|32|78|130|171|215|280|343|404|465|530|592|28|71|100|125|153|229|297|376|450|520|589|608492.8|2826217.9|10571538.1|12876052.7|16509585.2|18200791.4|21184710.2|24018649.9|25513728.2|26832707.0|30538172.2|700532.4|4266916.7|5403239.1|8632873.1|10366088.8|13658154.5|15977143.7|20128235.3|23180173.6|25776040.4|30465108.3|bitstamp|3258|BTC_USD|37937.115|0.066979|6523|26|53|71|80|87|100|120|134|148|157|172|19|41|57|64|67|85|105|117|145|174|190|268739.1|863735.8|2971058.9|4226416.7|4350854.8|4570831.4|4857205.4|4976123.7|5187655.6|5405032.7|5679847.7|243773.0|668962.9|1170528.8|2077194.6|2077836.0|4002182.3|4292030.6|5579166.3|6582718.8|6704539.0|6887809.0
1643547061|2|2022-01-30 12:51:03|binance|5000|BTC_USD|37921.465|0.000026|24748|152|450|861|1283|1668|2409|3075|3745|4298|4829|5000|135|253|373|631|980|1676|2466|3372|4393|5000|5000|942199.0|2331880.5|7173752.1|8727324.0|10245778.5|14325446.4|17171856.2|20214922.9|21801107.5|24987345.5|25460305.6|1284984.7|2029920.8|3379901.9|6635036.2|7921966.3|11760290.1|14857046.7|21540348.8|31604674.1|34599051.1|34599051.1|coinbase|17168|BTC_USD|37943.48|0.001739|784|111|203|320|436|535|751|954|1163|1325|1490|1661|87|132|162|214|264|441|626|940|1230|1469|1715|736775.0|7535774.2|8586417.9|9007905.9|9605521.6|11270782.4|12700575.7|14262891.9|14969232.8|15966161.0|18020485.1|784806.1|1519679.3|3527200.9|7414152.6|7580256.8|18346709.2|24872658.0|25639552.3|28766031.1|29950981.3|30875755.1|bitfinex|2500|BTC_USD|37955|0.015808|7360|28|75|121|164|208|270|336|397|458|524|587|31|73|98|122|148|225|290|370|443|513|582|619750.7|3042915.0|10605774.9|12938918.4|16567094.7|18252145.8|21230024.1|24056387.8|25542317.3|26870382.5|30575767.4|737355.7|3499860.5|6500632.8|9752626.7|11425176.8|14793605.8|17019936.1|21162972.2|24214749.9|26849834.0|31498233.6|bitstamp|3260|BTC_USD|37938.88|0.061520|17317|23|51|71|81|88|101|121|134|147|158|173|19|42|58|65|68|87|107|120|147|177|192|220547.9|682730.4|2929470.7|4184869.0|4309307.0|4529283.6|4815657.6|4934132.7|5107204.6|5363485.7|5638300.6|219122.8|682220.6|1183786.3|2090452.1|2091093.5|4016407.1|4306255.4|5597279.8|6596943.6|6719038.6|6902033.8
1643547121|2|2022-01-30 12:52:03|binance|5000|BTC_USD|37913.145|0.000026|33445|149|457|882|1287|1687|2431|3096|3750|4305|4837|5000|126|243|359|607|945|1642|2431|3338|4357|5000|5000|1302551.8|2737037.2|6004007.8|8541322.7|9830202.2|14020189.0|16809481.7|19833808.0|21437034.2|24619324.1|25067220.8|1261982.1|1832281.6|4541344.9|6839376.4|8014627.8|11832239.4|15220929.5|21902735.8|31991273.4|35012266.2|35012266.2|coinbase|17170|BTC_USD|37939.975|0.000026|54382|108|204|327|444|545|756|958|1167|1329|1494|1666|81|129|161|212|263|437|619|938|1226|1469|1716|676973.5|2963175.6|7980259.6|8388419.0|8959127.2|10663872.4|12093519.6|13654066.7|14405237.0|15371822.0|17413514.5|548435.2|1390636.9|6962529.3|11755903.7|11922031.8|18462823.3|24668065.5|25765417.7|28888517.1|30080287.1|30991561.9|bitfinex|2500|BTC_USD|37948.5|0.007905|13597|27|76|122|163|205|268|332|394|455|521|583|31|71|93|119|144|217|286|363|437|507|574|498572.1|2776113.4|10437694.4|12766888.8|16499054.1|18250716.7|21259320.0|24264697.7|25612822.2|26945761.6|30641705.9|689831.6|3994328.4|4908434.1|11955001.1|13100832.1|16095334.4|18445636.4|22156369.2|25506990.4|28221978.9|32748664.2|bitstamp|3261|BTC_USD|37933.475|0.058550|12041|26|51|69|79|87|101|122|135|149|158|173|19|41|58|65|68|86|105|118|146|175|191|232021.3|898583.3|1976873.6|3895458.3|4019936.8|4240874.4|4527285.6|4646167.4|4857699.3|5075076.5|5349891.4|233468.1|669803.0|1813386.1|2789063.9|2789705.3|4141510.9|4428499.7|5718494.9|6722047.5|6843867.6|7027137.6
1643547181|2|2022-01-30 12:53:03|binance|5000|BTC_USD|37920.205|0.000026|65404|151|465|879|1306|1697|2436|3104|3773|4325|4860|5000|136|242|361|627|966|1665|2457|3363|4384|5000|5000|1092813.5|2424819.0|6075641.8|8632624.7|9956870.2|14053972.8|16880409.5|19926520.5|21513298.6|24694017.0|25116104.3|1363705.7|2024033.8|4598265.2|7255893.1|8083783.5|11925456.2|15319527.8|22004114.8|32061104.2|35056103.8|35056103.8|coinbase|17199|BTC_USD|37942.945|0.000026|20189|129|228|352|466|566|783|986|1195|1358|1522|1692|83|132|164|214|266|443|627|940|1230|1472|1717|774161.6|3087237.4|8224302.4|8602333.4|9199967.8|10908813.8|12338607.1|13898970.7|14650326.0|15616543.4|17658659.9|740308.1|1522331.2|7170403.2|11955308.7|12121445.2|18672016.4|25197939.2|25964822.1|29089903.4|30279704.7|31201058.0|bitfinex|2500|BTC_USD|37949.5|0.002635|9872|29|79|122|165|210|273|340|402|462|528|590|30|70|98|125|155|231|300|380|453|524|591|537017.2|2999897.2|10454121.4|12780706.2|16520906.4|18292556.6|21314968.7|24193412.2|25685282.0|27018421.0|30712728.9|1488575.7|4021813.9|8334625.1|12182804.6|13335921.0|16483357.3|18715616.8|22483214.0|25795130.7|28510417.7|33037242.3|bitstamp|3264|BTC_USD|37939.33|0.059042|18799|22|52|71|81|89|103|123|136|148|160|175|16|40|55|62|65|83|103|116|143|173|188|220496.2|674129.1|1967860.8|3886445.4|4010923.9|4231861.6|4518235.6|4636710.7|4809756.6|5066063.6|5340878.6|218054.9|677116.5|1811084.0|2786761.8|2787403.2|4139208.8|4429057.2|5720081.5|6719745.4|6841840.3|7024835.5
1643547241|1|2022-01-30 12:54:02|binance|5000|BTC_USD|37885.725|0.000026|13285|212|481|928|1298|1712|2426|3094|3724|4284|4825|5000|127|252|386|587|912|1598|2378|3266|4300|5000|5000|887413.3|2069174.9|6068355.8|8156294.8|9484648.8|13426055.1|16080264.9|18991369.7|20793128.3|24041334.9|24322797.6|1321445.7|1865006.5|3922248.4|6953730.3|8103084.1|12003216.8|15207292.2|21814846.4|31901041.0|35180335.1|35180335.1|coinbase|17108|BTC_USD|37911.62|0.003535|1636|70|170|295|401|513|721|927|1131|1295|1456|1623|153|211|237|283|333|494|673|977|1276|1521|1764|733172.6|3372084.7|8464254.9|8747064.9|9490324.5|10945191.0|12473554.0|13933128.0|15016694.8|16150042.3|18413301.4|709915.0|1503684.1|6941134.5|11999025.1|12171769.6|17962460.7|24784206.9|25944981.3|29023030.1|30058318.4|30934107.1|bitfinex|2500|BTC_USD|37921.5|0.002637|13624|34|83|132|173|212|277|337|403|464|531|593|27|69|95|119|137|209|279|343|432|499|564|523012.0|3417129.7|9139363.3|11818794.4|13760267.6|15920687.2|18648398.4|21665511.9|23174199.4|24373815.8|28412658.7|1482449.6|4646168.7|8496441.9|10998088.4|11613643.6|14756152.5|17511492.4|20593984.3|24855456.8|27409711.5|32089135.7|bitstamp|3258|BTC_USD|37910.84|0.051067|13553|25|51|67|77|83|99|119|134|146|156|172|18|41|60|67|69|84|106|119|145|173|191|249353.2|1065203.3|2123132.6|4051066.7|4051668.9|4310054.2|4559119.3|4678840.7|4889946.5|5160838.6|5385408.8|196872.2|696406.6|1828382.8|2804019.6|2804163.1|4070094.6|4443050.7|5733152.5|6736904.8|6848322.4|7040755.7
1643547301|2|2022-01-30 12:55:03|binance|5000|BTC_USD|37863.005|0.000026|27771|172|462|923|1310|1750|2409|3084|3695|4266|4825|5000|100|203|334|512|827|1514|2306|3166|4129|4918|5000|930864.0|2661479.2|6261509.8|8640360.9|10561020.7|14126389.1|16553586.5|19300576.1|21338385.6|24418758.6|26652685.1|645009.4|1204720.9|3201202.6|5041838.5|7077349.8|10965750.8|14212638.6|20432421.2|26475723.3|32869653.1|34253318.0|coinbase|17134|BTC_USD|37887.235|0.000026|2934|109|217|347|455|571|770|977|1176|1338|1500|1665|90|132|157|205|264|406|589|884|1179|1423|1669|695800.9|5578367.6|7650179.9|8425443.8|9179049.7|10479164.7|11356294.0|12835229.0|13789482.4|14899557.4|17158722.0|714749.2|2823345.6|7273817.9|12147532.6|12264640.4|17990183.1|24776827.6|25862237.0|28996697.6|29978543.6|30875997.2|bitfinex|2500|BTC_USD|37895|0.010555|21206|29|76|131|167|210|276|335|401|464|532|591|26|67|103|125|146|211|283|346|435|499|566|622275.4|2810035.2|10544509.1|12860059.6|16671240.5|18606708.4|21597427.0|24759214.7|26277214.1|27515721.5|31552693.1|432638.4|4450554.8|9384875.6|11469648.8|13758481.1|16172721.9|18887256.2|21719248.7|26062649.2|28573814.0|33297752.4|bitstamp|3258|BTC_USD|37890.815|0.047690|7569|21|53|68|79|85|102|119|136|147|160|174|18|37|52|56|60|74|96|110|135|162|182|212984.0|833298.1|2013362.9|3272995.2|3280742.1|4210583.3|4459409.6|4579329.3|4790337.5|5066671.9|5286709.2|244525.8|758932.1|1808106.0|2778936.8|2783814.5|3915186.6|4419983.0|5708990.7|6712150.9|6825775.0|6985000.9
1643547361|1|2022-01-30 12:56:02|binance|5000|BTC_USD|37919.345|0.000026|31076|64|244|692|1133|1540|2273|2943|3611|4161|4700|5000|91|186|344|620|956|1648|2436|3337|4355|5000|5000|592483.9|1031480.4|3887178.4|7296899.9|8979968.0|13193415.6|16020208.2|19026207.5|20615263.8|23789680.2|24469749.0|548199.5|1438731.4|3828563.7|6375865.3|7186512.3|11041996.7|14338658.5|21010966.1|31067554.9|34074948.5|34074948.5|coinbase|17172|BTC_USD|37942.925|0.008618|1541|81|184|316|434|536|754|958|1168|1331|1495|1663|59|90|126|181|233|409|595|909|1199|1443|1691|715890.0|1591215.1|7965842.0|8212025.2|9198666.3|10909511.9|11562276.3|13126353.9|13877709.1|14843926.6|16885310.4|617746.6|2723936.8|6789642.1|11762964.1|11786450.7|18290994.8|24825564.8|25598728.9|28714158.9|29900753.6|30825643.8|bitfinex|2500|BTC_USD|37935.5|0.013180|16551|28|76|130|169|210|277|343|409|471|538|598|22|65|95|119|143|211|279|346|427|495|562|546064.1|2452656.2|9515910.3|12192997.8|16129483.3|18252640.3|21581620.5|24453835.0|26254496.4|27428699.4|31117003.3|563059.2|4115176.3|6689235.5|11580254.5|11891369.5|15476859.1|17377721.9|20338603.8|24334042.0|27904786.8|31574929.9|bitstamp|3262|BTC_USD|37938.105|0.058068|8603|23|49|70|80|88|104|123|137|151|161|176|16|36|41|48|51|69|89|101|129|159|174|229780.4|669250.0|1929586.4|3151375.5|3304349.4|4204247.1|4490521.1|4609096.9|4820971.1|5038449.8|5313264.8|236709.6|917472.1|1677276.2|2652913.0|2653554.3|4005360.0|4295208.3|5582344.0|6585896.6|6707991.5|6890986.7
1643547421|2|2022-01-30 12:57:03|binance|5000|BTC_USD|37903.585|0.000026|21992|91|325|792|1197|1615|2338|3002|3653|4213|4752|5000|114|258|425|682|1007|1705|2487|3385|4406|5000|5000|964087.9|2172346.2|4858560.1|8614975.2|9974224.1|14043797.1|16881961.1|19811979.0|21408045.8|24874328.8|25219955.1|909616.7|1676713.2|4342950.5|6799970.9|7982209.7|11864580.4|15100389.9|21797301.7|31627152.8|34796010.3|34796010.3|coinbase|17118|BTC_USD|37928.005|0.000026|8003|63|151|282|392|500|713|917|1123|1285|1452|1617|123|168|202|259|310|471|663|970|1264|1510|1754|450684.6|1353610.7|7602742.5|8140225.8|8952429.7|10501203.3|11252924.4|12717089.2|13760503.1|14895822.8|16502205.1|775783.0|2711603.5|6850091.5|12115769.5|12147895.8|17893102.3|24718280.3|25885589.7|29045804.2|30238793.4|31110343.7|bitfinex|2500|BTC_USD|37933.5|0.013181|6183|29|76|130|169|210|278|341|408|469|536|595|30|76|109|133|157|225|291|359|443|511|579|524101.6|2619649.1|9395900.7|12561070.9|15950529.3|17927125.8|21256214.1|24433318.2|25930083.4|27105228.8|30795043.7|1482206.2|5031420.1|8690198.8|10748499.2|12279730.3|15753210.8|17553571.4|20564342.0|24723322.5|27435227.3|31967166.2|bitstamp|3256|BTC_USD|37929.885|0.038097|9762|18|45|62|72|80|96|116|130|144|153|168|27|49|58|65|68|84|105|118|145|175|191|437199.1|881549.2|2098500.0|3320289.0|3473262.9|4373160.6|4659471.7|4778454.3|4989986.2|5207363.3|5482178.3|262306.2|853177.1|1799833.5|2775470.3|2776111.6|4060828.2|4414906.1|5704901.3|6708414.8|6830274.0|7013544.0
1643547481|2|2022-01-30 12:58:03|binance|5000|BTC_USD|37918.375|0.000026|16938|86|300|731|1170|1579|2311|2981|3649|4197|4733|5000|135|263|429|703|1042|1739|2524|3426|4443|5000|5000|596415.8|1595608.2|4313050.4|7733305.9|9379635.5|13674165.6|16432874.0|19430593.5|21023442.6|24193609.8|24821383.5|1361404.2|2366492.7|4703789.4|7360887.0|8167695.8|12113204.0|15412621.7|22090559.5|32147160.0|35021545.3|35021545.3|coinbase|17155|BTC_USD|37940.375|0.000026|13629|85|170|300|422|525|738|941|1151|1314|1478|1647|85|117|152|209|260|434|617|937|1226|1467|1715|642480.6|1436573.1|7801745.4|8329074.7|9038337.8|10745457.8|11398076.1|12961942.6|13713482.5|14679700.0|16667934.8|851003.4|2781728.9|6840635.7|12077255.4|12109214.0|18604009.6|24809321.4|25912954.6|29026794.5|30214756.4|31129447.8|bitfinex|2500|BTC_USD|37944.5|0.007906|3652|31|75|125|165|205|273|340|405|465|532|592|31|70|98|126|151|221|287|363|439|506|574|446227.0|2640565.9|7206972.8|10009667.8|13398735.8|15658446.9|19101913.7|22273298.8|23616194.3|24949293.0|28644306.1|804953.9|4533975.9|8808960.8|12035333.8|12796223.8|15987473.2|17697327.0|21341801.4|24845771.0|27560963.1|32088458.5|bitstamp|3258|BTC_USD|37938.18|0.059992|7769|20|49|66|76|84|100|119|133|146|157|172|22|46|53|60|63|81|101|113|141|171|186|381396.7|865129.8|2081278.0|3303349.9|3456323.8|4356221.4|4642495.4|4760676.8|4933748.6|5190029.7|5464844.7|253088.2|920372.6|1815028.3|2790665.2|2791306.5|4143112.2|4432960.5|5720096.2|6723648.7|6845743.7|7028738.9
1643547541|1|2022-01-30 12:59:02|binance|5000|BTC_USD|37938.615|0.000026|24682|95|252|681|1133|1534|2266|2942|3627|4175|4707|5000|135|268|470|753|1107|1835|2597|3522|4513|5000|5000|845456.4|1779079.4|4067983.8|8107064.2|9562402.1|13921030.5|16799504.4|19822047.6|20874504.1|24163104.6|25204503.8|1125892.7|1886684.8|5111353.1|7155053.2|8628512.4|13389911.0|17672911.6|22052137.7|31931619.3|34803070.2|34803070.2|coinbase|17159|BTC_USD|37959.615|0.000026|4660|84|158|277|400|504|728|929|1130|1301|1463|1637|93|140|185|243|292|471|668|990|1269|1522|1760|664348.1|1525154.3|7714068.1|8296363.5|8892635.9|10549297.7|11205344.0|12174844.8|13540985.5|14536551.9|16536968.1|748768.3|1454033.0|7046735.9|11886274.0|11980659.4|18424662.0|24955506.5|25908103.2|28841355.4|30062512.2|30974509.5|bitfinex|2500|BTC_USD|37957.5|0.002635|25600|30|75|123|166|205|273|337|399|459|525|587|27|71|100|127|151|222|285|365|437|507|574|733886.4|2681446.0|6634005.0|11407754.7|15421040.3|17816012.2|21131850.5|24126010.1|25256341.7|26952543.6|30656945.4|623284.9|4301154.1|8950841.6|11268832.3|12978629.8|16163875.7|17962263.0|22093048.2|25144408.0|27779476.5|32428007.4|bitstamp|3264|BTC_USD|37957.045|0.052401|17335|21|48|69|80|88|103|121|134|149|160|176|21|44|51|57|62|80|101|117|140|169|186|224450.0|670138.9|1893935.4|3116104.9|3269141.2|4168939.1|4387087.0|4511122.8|4746872.8|5003078.3|5277994.9|241956.9|763524.3|2119240.6|2714382.6|2884709.4|4248591.0|5661071.3|5860711.3|6713921.5|6817039.0|7008149.8
1643547601|3|2022-01-30 13:00:04|binance|5000|BTC_USD|37942.175|0.000026|9986|83|248|638|1103|1507|2243|2917|3605|4148|4687|5000|149|275|488|763|1123|1868|2636|3558|4530|5000|5000|635429.9|1580980.9|3521711.5|8001353.4|9235896.0|13593426.2|16497835.4|19526863.2|20332947.0|23740253.5|24912628.3|1358648.1|2064527.8|5292718.5|7319693.5|9165422.2|13797057.8|19377804.8|22749987.3|32124284.7|34968575.6|34968575.6|coinbase|17165|BTC_USD|37964.135|0.000026|7582|95|164|280|407|511|731|930|1133|1304|1465|1637|91|132|179|237|288|466|672|986|1272|1518|1759|632902.8|1543334.1|7736878.3|8321324.1|8927992.9|10574888.4|11085916.4|12208048.9|13574207.6|14562857.8|16569131.3|726854.9|1387867.7|6976790.3|11837656.2|11931808.9|18379662.7|24914259.3|25869080.7|29234982.0|30015150.2|30936651.7|bitfinex|2500|BTC_USD|37960.5|0.002634|409220|33|75|126|168|206|277|338|403|464|529|591|27|71|99|130|154|225|287|370|442|510|577|617567.0|2896152.2|6894711.0|9708702.1|13037722.4|15432279.2|17997609.0|21765428.9|22875731.9|24574980.2|28280574.9|1009552.5|4252377.2|9042878.0|12530404.4|13325136.5|16254463.9|18053451.4|22201276.8|25238791.5|27870904.7|32521920.1|bitstamp|3263|BTC_USD|37964.035|0.057923|22849|19|45|66|75|84|100|116|132|148|159|173|24|44|51|57|63|80|101|117|143|169|187|233772.3|727076.5|1924268.8|2817944.6|3299374.6|4199272.4|4407436.0|4541829.1|4777947.9|5034520.3|5308606.5|220211.7|825838.4|2081231.2|2676373.2|2847667.3|4210581.6|5623061.8|5822701.9|6687707.5|6779029.6|6970930.0
1643547661|2|2022-01-30 13:01:03|binance|5000|BTC_USD|37922.995|0.000026|78430|106|306|716|1161|1566|2301|2971|3642|4197|4728|5000|120|278|478|750|1102|1792|2578|3481|4493|5000|5000|692775.0|1714034.6|4611993.8|8354402.0|9437015.2|13670434.7|16498745.4|19503091.4|21093242.6|24267284.9|24888189.0|1343737.5|2161634.4|4980463.8|7597186.9|8832503.5|12576128.4|15626088.1|22259516.3|32273073.2|34591797.1|34591797.1|coinbase|17094|BTC_USD|37946.715|0.000026|1311|70|144|244|356|453|671|876|1085|1250|1408|1580|145|191|219|251|298|477|665|979|1270|1516|1759|559553.0|2549523.4|7498942.6|8135691.0|8732730.5|10387501.6|11096762.6|12660200.4|13369290.9|14361625.8|16366317.9|872385.8|1580462.3|6795445.1|12039915.8|12070201.6|18567868.0|25094090.0|25867611.9|28983977.9|30171276.1|31093985.8|bitfinex|2500|BTC_USD|37950.5|0.002635|11341|33|75|125|163|204|271|334|395|457|522|584|33|79|109|135|162|233|299|377|451|521|588|610695.0|2789928.1|9448141.2|12890099.3|15607292.8|18012722.9|21319619.0|24337220.5|25823632.7|27142531.0|30848775.6|1099407.7|4663966.5|8684546.9|10915641.9|12705035.0|15890202.9|17689230.2|21478029.4|24871214.5|27467229.1|32025227.6|bitstamp|3261|BTC_USD|37947.95|0.045747|19221|18|48|63|74|83|97|119|132|145|157|172|24|46|52|58|64|81|103|117|140|170|186|276043.5|780825.3|1940881.6|3163051.1|3316125.0|4215885.3|4502669.5|4621146.1|4794560.8|5051234.7|5326049.7|234849.5|816304.6|1838268.4|2767086.7|2937485.3|4282107.4|5713847.1|5793306.7|6747113.8|6869208.7|7052677.4
1643547721|1|2022-01-30 13:02:02|binance|5000|BTC_USD|37903.105|0.000026|32034|93|321|773|1173|1602|2321|2986|3636|4196|4734|5000|107|259|464|714|1034|1738|2522|3420|4440|5000|5000|478346.3|1568931.8|4312523.7|7855288.7|8990165.6|13284019.9|16124759.9|19049373.6|20648207.3|24114306.5|24602770.0|1390317.6|1987101.9|4838085.3|7304276.9|8246130.4|12332148.3|15566318.6|22265539.0|32094004.3|33931625.0|33931625.0|coinbase|17084|BTC_USD|37930.385|0.000026|7093|46|125|253|359|467|679|879|1088|1248|1416|1582|124|173|219|272|317|482|671|980|1276|1518|1759|267297.0|2677597.3|7539159.1|8206887.5|8878427.8|10440921.4|11099178.4|12652688.7|13695377.8|14828727.3|16402112.4|803690.1|1428205.0|6831898.6|12106087.5|12136590.1|17887793.5|24810529.5|25867573.5|29037592.0|30225529.2|31091946.2|bitfinex|2500|BTC_USD|37950.5|0.002635|29659|29|70|120|160|201|269|332|394|457|521|583|32|69|95|122|148|218|284|363|434|503|570|527563.8|1734559.8|8172977.6|11655631.8|14351524.9|16756941.9|20063842.9|23081471.8|24567905.9|25886738.3|29592560.3|1118290.8|2464256.9|5890472.0|10416349.3|12205375.8|15390401.7|17188834.9|20985284.9|24378265.5|26974083.0|31531370.0|bitstamp|3248|BTC_USD|37931.8|0.048086|15919|17|36|53|63|72|87|109|122|137|146|161|22|47|56|62|65|83|103|116|144|173|189|217184.2|638633.4|1840003.8|3062075.7|3215149.6|4114947.3|4401731.3|4520615.2|4732516.0|4950260.0|5225075.0|282029.4|854647.1|1909034.7|2837853.0|2838494.4|4237317.5|4524332.4|5814327.5|6817880.1|6939700.2|7122970.3
1643547781|2|2022-01-30 13:03:03|binance|5000|BTC_USD|37901.955|0.000026|40747|96|353|815|1214|1641|2358|3026|3676|4235|4772|5000|122|259|459|705|1027|1727|2509|3400|4428|5000|5000|735410.4|2081322.2|4860339.8|8428383.5|9557202.0|13882664.8|16721576.8|19649504.9|21252846.4|24717164.7|25014880.4|1141158.7|1895244.3|4832508.6|6976561.4|8368825.5|12252640.6|15449954.4|22064002.7|32014237.0|33787435.8|33787435.8|coinbase|17152|BTC_USD|37929.215|0.000026|7257|102|195|325|428|538|747|949|1156|1318|1486|1650|86|139|186|238|284|447|637|945|1239|1486|1729|585397.4|1805108.5|7919258.6|8586530.8|9240969.4|10789202.6|11455274.3|13000969.9|14044210.9|15181583.7|16750393.6|650045.4|1631711.0|6833973.3|12099696.5|12140325.1|17887152.2|24812616.4|25869466.0|29037706.9|30229496.1|31092615.2|bitfinex|2500|BTC_USD|37930|0.021091|15311|30|77|132|169|213|279|339|408|467|534|596|28|72|105|130|153|220|291|355|442|506|577|552388.1|2931639.8|8077455.3|10244189.9|13225102.8|15304718.9|18495092.5|21662881.4|23177739.3|24352752.9|28064943.4|856501.1|3434517.5|9143303.1|11201672.0|12724008.1|15819468.7|18002480.2|20927201.2|25180095.5|27734280.4|32423588.3|bitstamp|3258|BTC_USD|37928.205|0.053443|9772|20|44|61|71|79|95|116|131|145|155|169|20|46|53|59|62|79|100|113|140|169|186|377523.2|823882.5|2027436.5|3249508.4|3402482.3|4302379.9|4589064.0|4708850.5|4919948.6|5137718.7|5412507.7|237498.7|774769.2|1848726.0|2777544.4|2778185.7|4109945.8|4464023.7|5754018.9|6757532.4|6879116.7|7062661.6
1643547841|2|2022-01-30 13:04:03|binance|5000|BTC_USD|37907.175|0.000026|56375|106|348|799|1213|1639|2363|3030|3679|4235|4776|5000|124|274|466|720|1046|1748|2527|3423|4447|5000|5000|871382.0|1873430.5|4727700.2|8210233.4|9373906.1|13698810.1|16537943.0|19463695.6|21063361.2|24489254.2|24834466.2|1361834.1|2185592.3|5052950.0|7429600.2|8583964.5|12486755.5|15720145.5|22423036.3|32280789.1|34801353.1|34801353.1|coinbase|17140|BTC_USD|37936.125|0.000026|11919|81|172|303|413|518|727|929|1141|1302|1469|1636|138|180|225|275|323|495|679|990|1284|1525|1766|694557.8|1773128.3|7898625.9|8480052.2|9082493.6|10764012.1|11416624.4|12981964.5|14023501.7|15157736.9|16731234.8|912825.8|1913289.7|7006473.1|12272204.5|12298751.9|18784230.6|24980515.5|26039496.9|29205162.3|30397194.4|31263235.2|bitfinex|2500|BTC_USD|37937.5|0.002636|20576|29|72|123|161|202|269|331|395|454|521|579|28|71|100|124|149|216|283|353|432|499|568|814472.9|2853218.9|8093244.6|10328710.3|13954826.9|16115569.7|19310050.6|22468055.2|23955371.4|25139313.4|28830954.6|886506.9|4138810.4|8613107.2|10671746.6|12594429.8|15782556.6|17472905.9|20723816.9|24650384.5|27361703.2|31892941.4|bitstamp|3263|BTC_USD|37929.285|0.056236|44762|22|47|64|74|82|98|119|133|148|157|172|23|49|58|65|68|84|105|118|145|175|191|270491.9|722629.6|1926183.6|3148255.5|3301229.4|4201127.0|4487811.1|4606795.0|4818695.8|5036439.8|5311254.8|298560.0|792056.3|1896096.7|2871688.5|2872329.9|4157046.4|4511124.4|5801119.5|6804633.0|6926492.2|7109762.2
1643547901|2|2022-01-30 13:05:03|binance|5000|BTC_USD|37913.855|0.000026|22156|114|335|786|1208|1628|2370|3034|3690|4243|4777|5000|146|275|475|734|1059|1757|2542|3445|4458|5000|5000|917918.7|1857450.2|4538454.4|8268517.2|9459628.3|13790795.0|16563358.2|19552111.5|21156039.5|24332287.0|24913855.9|1523148.1|2297524.7|5160360.8|7525403.6|8442908.2|12071645.0|15374359.2|22044747.5|32021319.9|34368399.8|34368399.8|coinbase|17150|BTC_USD|37942.345|0.000026|1371|82|177|303|416|515|729|935|1144|1308|1472|1640|97|138|188|236|285|462|648|962|1251|1495|1743|724303.8|1870806.7|7926741.9|8585842.9|9163094.1|10871411.4|11524185.8|13087988.6|13840241.3|14806458.8|16794638.9|1007702.7|1726066.2|6842678.3|12087675.7|12113911.7|18609921.9|25135945.3|25909109.4|29022795.8|30212763.6|31134278.6|bitfinex|2500|BTC_USD|37935.5|0.002636|92296|34|76|128|167|209|280|342|412|475|546|608|22|67|98|123|150|223|293|365|449|517|585|757878.3|2916893.8|10131468.6|12855701.3|15999804.9|18171426.4|21369124.8|24536280.2|26033544.9|27208988.2|30901510.3|915305.4|4567080.7|9396887.6|11461155.5|12986453.9|16582419.1|18278841.1|21461337.8|25465692.8|28177564.9|32708824.9|bitstamp|3268|BTC_USD|37935.105|0.045472|12759|23|51|67|78|85|101|121|136|151|160|175|24|49|57|64|67|85|104|117|145|174|190|328368.6|843799.1|2033201.0|3282907.5|3407286.0|4307183.6|4593830.5|4712851.6|4924752.3|5142496.4|5417311.4|322397.3|860104.2|1912118.1|2887709.9|2888351.3|4240157.0|4527145.8|5817140.9|6820693.5|6942513.6|7125783.6
1643547961|2|2022-01-30 13:06:03|binance|5000|BTC_USD|37911.375|0.000026|47398|121|341|800|1219|1643|2381|3045|3693|4253|4792|5000|132|267|467|723|1044|1746|2532|3428|4438|5000|5000|900526.0|1851371.5|4589645.4|8423990.9|9644322.2|13753158.8|16520522.4|19502925.4|21109403.5|24494644.7|24866058.5|1509462.0|2659698.8|5549166.8|7903430.6|9020027.3|12940081.5|16148461.1|22882647.6|32734376.6|34457429.7|34457429.7|coinbase|17138|BTC_USD|37936.075|0.000026|202|78|169|300|410|515|725|927|1139|1301|1467|1634|103|149|197|247|295|466|651|962|1256|1497|1738|797878.2|1975486.6|8223330.5|8813080.4|9415521.8|11088720.5|11741332.8|13306673.6|14349957.1|15482973.9|17056471.7|829034.5|1775454.4|6877507.8|12143218.0|12169765.4|18654859.0|24851529.0|25910510.4|29068881.7|30260913.8|31126954.6|bitfinex|2500|BTC_USD|37935.5|0.002636|100460|33|76|128|167|209|276|337|405|468|538|602|25|67|96|120|146|215|284|356|440|506|575|778127.3|2892750.1|10103753.1|12825418.7|15966307.2|18128598.7|21319692.6|24478507.6|25975827.2|27151369.3|30844149.4|949862.3|4442028.5|8544436.4|10602770.8|12128063.3|15714364.5|17403939.8|20577691.0|24582133.7|27292601.0|31823937.7|bitstamp|3262|BTC_USD|37938.47|0.042964|13580|23|49|66|77|84|100|120|134|148|159|174|24|46|54|61|64|82|102|114|142|172|187|240266.1|705328.0|1897076.2|3146782.7|3271161.2|4171058.8|4457705.7|4576283.6|4749724.4|5006372.3|5281187.3|315907.6|832241.2|1884254.8|2859846.6|2860487.9|4212293.6|4502141.9|5789277.6|6792830.2|6914925.1|7097920.3
1643548021|3|2022-01-30 13:07:04|binance|5000|BTC_USD|37881.865|0.000026|14380|147|414|917|1286|1723|2428|3103|3728|4289|4835|5000|112|265|455|691|981|1668|2457|3337|4362|5000|5000|699250.6|2361717.6|6729578.7|8508910.6|9396940.6|13657496.6|16536357.7|19400612.0|21198282.5|24450803.2|24728285.4|1567123.3|2480797.9|4824225.4|8107186.3|9125351.5|13041102.5|16163747.5|22566357.3|32804233.8|34308510.3|34308510.3|coinbase|17102|BTC_USD|37904.2|0.000053|709|72|177|301|407|516|721|928|1130|1295|1459|1622|158|202|253|307|348|501|686|985|1283|1528|1767|488851.7|2841089.8|7773824.4|8479320.1|8960207.5|10419094.7|11286872.6|12624735.9|13707065.8|14845512.8|17049969.9|728694.1|1449901.9|6934314.1|12169626.2|12204399.1|17936773.2|24760233.6|25925962.8|28980721.5|30011547.6|30835716.0|bitfinex|2500|BTC_USD|37913.5|0.002638|17358|35|78|135|174|216|281|339|405|469|540|602|31|68|100|120|143|213|286|349|439|506|572|646773.9|2566706.9|11185451.9|13227595.3|16126205.2|18369589.3|21395162.1|24559694.9|26062373.3|27288234.6|31337616.5|563509.7|4659990.8|9091247.6|10955636.0|12922380.0|15440613.6|18094154.1|21009059.4|25230900.7|27932005.1|32472371.2|bitstamp|3255|BTC_USD|37903.47|0.049125|8582|21|46|61|72|78|95|115|131|143|154|169|25|51|64|70|73|87|109|123|149|176|194|230168.9|868266.1|2003208.1|3261761.9|3262364.1|4199673.3|4449009.8|4568831.6|4780208.7|5051504.3|5276037.8|306133.9|846810.6|1960167.9|2935688.1|2935903.2|4182595.2|4574017.4|5864892.6|6868644.9|6978885.4|7137017.8
1643548082|1|2022-01-30 13:08:03|binance|5000|BTC_USD|37893.965|0.000026|42664|109|397|878|1261|1698|2428|3086|3724|4285|4829|5000|124|251|448|690|985|1683|2461|3360|4383|5000|5000|870233.9|2324851.9|6305300.7|8217911.6|9316658.3|13639854.0|16462561.8|19403180.2|21004170.4|24461426.3|24726636.4|855102.7|1962492.5|4855645.1|7348614.4|8398962.0|12343791.9|15530599.5|22030453.9|32059669.9|33883821.0|33883821.0|coinbase|17142|BTC_USD|37919.955|0.001028|1864|80|193|317|429|538|748|953|1157|1319|1483|1648|93|142|190|236|282|439|628|934|1229|1473|1708|645722.0|1506556.1|7911508.9|8350864.3|9009406.7|10553332.1|11316268.3|12778501.0|13862488.6|14958983.4|16566682.9|680066.2|1732616.8|7284162.3|12179588.6|12206098.1|17952839.7|24772962.2|25942458.3|29056306.9|30052106.4|30952159.5|bitfinex|2500|BTC_USD|37916.5|0.007912|3414|33|79|129|168|211|277|337|405|468|539|604|21|62|94|118|145|213|287|353|443|510|577|667002.9|3129472.8|10660089.5|12806072.5|15710690.7|17953387.7|20979717.2|24144260.4|25646102.5|26845982.4|30921040.4|357543.0|3241123.6|7712712.4|9471136.1|11438303.1|13951240.0|16605357.2|19620921.3|23890044.6|26444148.6|30983658.6|bitstamp|3258|BTC_USD|37917.6|0.046838|5128|21|48|63|73|80|97|117|133|146|156|171|24|50|58|65|67|82|104|118|145|171|191|256562.5|830710.7|2017333.9|3266226.3|3276490.0|4213735.2|4463071.7|4582897.4|4794372.1|5065631.2|5286491.9|340047.2|856178.2|1930075.2|2905667.0|2905810.5|4171742.0|4544698.1|5835098.0|6838611.5|6949969.7|7143740.7
1643548142|1|2022-01-30 13:09:03|binance|5000|BTC_USD|37872.745|0.000026|29092|163|435|951|1326|1795|2452|3125|3743|4315|4866|5000|99|249|419|648|939|1619|2412|3279|4303|5000|5000|657472.4|2436808.6|6219350.3|8288518.9|10421346.0|13479297.2|16125945.0|18989096.3|20857431.5|24179054.2|24380141.7|896719.9|1895232.4|4151503.2|6287749.6|8234748.0|11812588.4|15083962.5|21397790.7|31663321.7|33583306.3|33583306.3|coinbase|17135|BTC_USD|37902.725|0.000026|5840|99|212|337|441|555|757|965|1167|1331|1494|1659|119|164|213|264|305|457|643|941|1239|1484|1722|615013.3|3134858.9|8199733.8|8905147.2|9386688.7|10845674.5|11724021.5|13061239.1|14143942.7|15281952.8|17486443.6|707240.3|1445852.7|7227832.3|12115205.6|12148362.7|17878815.2|24705842.9|25870788.2|28924371.5|29928276.7|30774316.3|bitfinex|2500|BTC_USD|37909|0.005276|17696|33|78|126|163|204|271|327|392|458|529|591|25|65|98|120|143|213|286|349|438|507|572|513618.7|3106671.2|10183558.8|12641841.9|15233420.4|17380895.5|20401126.4|23564863.5|25067656.1|26293361.2|30341692.9|571326.4|4774913.3|7160724.0|9056997.0|11023588.0|13529500.1|16189661.3|19104125.4|23326154.8|26028564.4|30567020.8|bitstamp|3253|BTC_USD|37900.64|0.066912|8226|19|45|60|71|77|94|114|130|142|153|168|24|50|61|67|69|84|106|119|146|173|191|229394.4|548335.4|1683277.4|2941831.2|2942433.3|3879742.6|4129079.0|4248901.5|4460278.6|4731574.2|4956107.8|234058.1|871938.9|1980595.4|2956115.6|2956258.9|4203022.8|4594445.0|5881435.1|6889072.5|6999313.0|7157445.3
1643548201|1|2022-01-30 13:10:02|binance|5000|BTC_USD|37865.405|0.000026|44540|188|467|984|1362|1825|2487|3159|3771|4342|4901|5000|126|271|422|657|943|1623|2415|3274|4294|5000|5000|793290.7|2467973.8|6255134.3|8257035.5|10373743.6|13962872.0|16418628.5|19167621.8|21220184.0|24329831.1|24485427.0|840891.5|1952715.4|4169801.6|6380007.9|8339746.6|12090921.5|15323156.6|21518095.5|31905866.9|33484440.4|33484440.4|coinbase|17133|BTC_USD|37894.985|0.000026|4962|100|215|340|448|564|763|975|1174|1337|1500|1663|117|160|207|259|301|448|633|926|1225|1468|1707|634359.8|2972620.6|8133965.2|8816544.0|9445281.9|10752655.7|11637494.1|13118866.4|14050260.7|15187067.2|17391042.2|836998.5|1540104.3|7374755.2|12283327.3|12316512.7|18055149.5|24880150.3|25934498.1|29076170.0|30017241.9|30911640.1|bitfinex|2500|BTC_USD|37901.5|0.007915|3878|34|82|136|178|219|286|344|412|477|549|611|31|68|103|130|153|224|295|360|454|522|587|431176.5|3437113.4|8822302.4|10246385.2|13529096.5|15715043.9|18700820.9|21868673.7|23371574.3|24611944.1|28644321.4|994753.8|3376911.0|7105243.8|9375794.7|11343721.7|13751659.6|16470509.0|19310144.3|23658126.7|26320947.4|30898100.0|bitstamp|3260|BTC_USD|37885.585|0.036716|9795|25|50|65|74|81|97|115|132|144|157|171|18|48|60|64|68|81|103|118|143|169|190|262904.3|868296.9|2019163.3|3277368.4|3963975.2|4214956.5|4464155.6|4584078.1|4795455.2|5072156.6|5292193.8|227740.9|867506.6|1986138.3|2956924.2|2961801.8|4093070.9|4597892.0|5886978.1|6890138.3|6993959.2|7162988.2
1643548262|1|2022-01-30 13:11:03|binance|5000|BTC_USD|37857.675|0.000026|82669|192|489|996|1383|1835|2497|3173|3773|4349|4916|5000|128|282|423|664|942|1611|2408|3262|4217|5000|5000|955842.2|2689739.6|7248080.9|8389412.8|10568486.4|14123111.3|16920871.4|19326185.0|21371491.4|24529984.5|24676818.3|945187.4|1963658.8|3058045.1|6430047.3|8364372.0|12063712.4|15332986.0|21542583.2|27488638.7|33500459.3|33500459.3|coinbase|17107|BTC_USD|37881.915|0.000026|3136|96|207|329|438|550|753|958|1157|1319|1482|1645|126|179|228|282|326|468|647|941|1233|1481|1726|916341.8|7404768.0|8309564.7|8856710.1|9448494.6|10748498.8|11653050.1|13114043.3|14404401.1|15183055.8|17383553.3|764429.2|1740021.6|7498714.0|12416746.9|12450109.9|18177250.9|24980156.2|26015561.8|29162753.5|30139336.3|30827162.9|bitfinex|2500|BTC_USD|37893.5|0.002639|3465|37|83|132|174|213|280|336|401|469|540|603|32|75|111|133|152|218|290|354|449|511|582|717526.9|3195249.8|10212453.8|12188396.7|15235144.9|17171739.2|20149969.3|23321158.9|24817415.8|26056589.5|30094577.2|946211.7|3344889.8|7007558.0|9069210.0|11358040.7|13761075.7|16476557.2|19204313.1|23660774.7|26171497.6|30893398.3|bitstamp|3257|BTC_USD|37883.185|0.026107|7411|24|52|66|76|82|97|116|133|144|157|172|22|49|62|65|71|84|105|121|144|172|191|387909.1|1129530.9|2132050.3|3390057.7|4076698.1|4327579.3|4576878.5|4696937.0|4908078.1|5184779.4|5408453.6|308993.3|874621.7|1331042.4|2354814.1|2949956.0|4081225.1|4585943.2|5875132.2|6874370.3|6982113.4|7147657.0
1643548321|2|2022-01-30 13:12:03|binance|5000|BTC_USD|37850.005|0.000026|71488|199|499|1004|1393|1846|2500|3179|3778|4348|4920|5000|130|283|414|657|919|1585|2378|3208|4174|4987|5000|881131.2|2701634.3|7204562.6|8694385.4|10629265.7|14200717.6|17374162.5|19418282.4|21452050.6|24686432.1|24897240.9|1093073.0|2161245.6|3350616.7|6366718.0|8290563.2|12188887.6|15472942.6|20965533.2|27158089.5|33648370.6|33655802.8|coinbase|17110|BTC_USD|37879.815|0.000026|71069|84|201|337|442|555|759|968|1162|1324|1489|1649|142|191|235|287|331|469|649|943|1236|1484|1731|827651.6|7148721.6|8205653.4|8743464.6|9334629.7|10639284.4|11544904.8|13006284.8|14291258.5|15071468.1|17270301.4|888733.4|1732955.2|7457133.4|12299735.0|12332792.2|17957129.7|24862924.9|25893538.1|29045295.5|30022386.9|30710198.7|bitfinex|2500|BTC_USD|37893.5|0.002639|79723|36|81|134|177|217|282|339|405|473|544|605|31|72|105|127|144|210|282|346|440|502|573|574310.3|3041987.9|10248682.4|12224597.6|15271335.3|17207919.0|20186143.6|23393946.7|24890181.6|26129355.3|30167123.5|1129786.4|3497902.4|7007035.6|9111686.3|11348257.9|13751274.7|16466744.5|19194445.7|23650991.1|26161681.2|30883039.9|bitstamp|3253|BTC_USD|37875.57|0.059247|5813|24|49|64|73|83|96|116|131|142|155|171|22|46|61|64|70|83|104|119|141|169|189|232632.0|993560.3|2110431.6|3254087.1|3984149.8|4191757.4|4441011.4|4561006.9|4772147.9|5048849.2|5327067.9|316080.0|871667.7|1332757.2|2356528.9|2951670.8|4082939.9|4587657.9|5876744.0|6868178.4|6983685.9|7149268.7
1643548382|1|2022-01-30 13:13:03|binance|5000|BTC_USD|37842.045|0.000026|9089|216|530|1026|1418|1856|2520|3195|3808|4365|4938|5000|130|282|418|662|924|1580|2359|3197|4154|4991|5000|929897.2|3127071.0|7630846.6|8861732.9|10859364.6|14442714.4|17609599.3|19779922.0|22088482.5|24926895.0|25126386.7|900538.0|1981937.7|3190428.5|6551808.3|8469915.9|12114471.8|14779341.7|20767563.7|27059498.5|33577171.3|33581235.1|coinbase|17104|BTC_USD|37874.835|0.000026|16037|83|197|335|444|557|756|965|1158|1323|1488|1646|111|147|188|235|269|403|586|873|1168|1414|1660|721000.2|1839112.9|8738300.2|9281497.7|10540598.4|11186918.4|12086037.6|13548692.3|14832685.0|15648226.7|17807264.7|741048.5|1360331.3|7067709.9|11910324.3|11944511.8|17562827.7|24473457.3|25503519.7|28655567.0|29631061.7|30277459.0|bitfinex|2500|BTC_USD|37886.5|0.002639|341920|36|79|133|176|216|281|339|404|472|542|604|33|75|107|130|152|218|289|354|450|513|583|671778.6|3464722.3|9412249.7|11385248.2|14230601.2|16169241.6|19151888.9|22337812.1|23833960.5|25072932.9|29130982.5|1096986.8|4682605.5|8477962.6|10582983.5|13001651.8|15411582.4|18019511.9|20849961.6|25321749.3|27831947.0|32550765.1|bitstamp|3254|BTC_USD|37871.265|0.035832|17057|21|50|66|74|84|97|117|133|143|156|172|21|46|61|64|70|82|102|119|141|166|188|201781.4|1527969.5|2743133.7|3223562.5|3953625.2|4161232.8|4410486.8|4530519.9|4741624.0|5018325.4|5296544.0|311621.8|897574.9|1358663.7|2382435.4|2977577.3|4108808.0|4574934.9|5902650.5|6894084.9|6976221.8|7155480.8
1643548441|1|2022-01-30 13:14:02|binance|5000|BTC_USD|37859.995|0.000026|244063|78|411|946|1337|1794|2463|3136|3746|4316|4882|5000|99|218|375|632|912|1569|2370|3226|4183|4981|5000|952799.4|2495880.1|7048960.2|8606120.2|10797388.6|14361350.7|16813511.5|19584977.8|21632344.5|24747093.7|25079896.1|455757.5|1551981.4|3257034.6|6262222.7|8123002.0|11657603.0|14878943.8|21092567.9|27051666.8|33077708.9|33426847.3|coinbase|17132|BTC_USD|37886.585|0.000026|39037|80|208|347|458|571|771|977|1178|1341|1502|1662|64|102|151|197|238|381|562|857|1151|1397|1641|608802.2|1594094.2|8413298.6|9060572.1|9683996.6|10984705.8|11872042.3|13351702.9|14648317.2|15416672.3|17621964.4|639993.4|2549656.4|7017992.9|11881578.6|11920831.6|17646375.0|24451647.4|25537025.8|28634713.4|29619974.7|30513993.6|bitfinex|2500|BTC_USD|37870.5|0.002641|243876|34|76|122|165|200|267|323|387|454|523|586|15|53|90|110|135|199|271|336|431|494|563|836245.7|3790600.1|8617275.5|12056874.6|14014386.5|16191499.9|19524686.6|22009560.3|23514603.7|24776683.1|28967270.5|401519.0|2354193.9|6917489.5|8865390.0|11333506.4|13624076.0|16145176.6|18954945.8|23174751.4|25980120.0|30667932.3|bitstamp|3260|BTC_USD|37877.945|0.025213|11223|25|52|70|80|90|103|122|138|149|162|178|18|44|54|57|63|76|97|112|134|162|182|248393.1|818174.9|2102515.3|3360522.7|4090585.4|4298193.0|4547421.1|4667443.2|4878584.2|5155285.6|5433504.2|235334.7|793328.5|1247337.3|2271025.0|2866166.9|3997436.0|4502154.0|5791240.1|6782674.5|6898182.0|7063764.8
1643548501|2|2022-01-30 13:15:03|binance|5000|BTC_USD|37916.445|0.000026|35885|70|187|689|1159|1570|2306|2992|3654|4202|4740|5000|108|276|537|813|1105|1803|2585|3488|4503|5000|5000|686116.0|1546773.5|4232501.7|8172288.6|9553825.0|13781766.5|16573177.9|19574071.2|21191018.7|24390020.4|25001574.3|875966.8|2568093.7|5075899.1|7739081.8|8563378.7|12306634.0|15534427.4|22206588.3|32186715.5|33712539.4|33712539.4|coinbase|17142|BTC_USD|37941.385|0.000026|45920|68|150|282|409|510|726|930|1140|1305|1468|1633|91|150|204|238|290|466|650|965|1252|1491|1739|636661.0|2528887.5|3462340.4|8642326.3|9240473.1|10960976.7|11623518.1|13188046.0|13945298.1|14906515.4|16894117.6|582292.5|2683090.5|6913390.2|12089218.8|12115847.4|18615618.0|25146967.6|25924046.3|29001342.5|30189177.3|31113688.8|bitfinex|2500|BTC_USD|37941|0.036899|19378|29|74|126|171|212|278|341|409|472|543|608|25|74|107|130|160|234|299|374|458|523|592|515068.9|2718176.2|5985263.5|11862283.8|15078220.7|17123979.4|20518948.6|23663543.3|25017724.5|26348215.6|30040061.1|508822.2|4178358.8|9068950.8|11021132.3|13146236.0|16324789.7|18012004.2|21203142.5|25193628.9|27903143.9|32435287.4|bitstamp|3258|BTC_USD|37940.68|0.048128|10069|22|46|61|73|80|96|116|130|143|155|170|16|43|50|56|59|78|98|114|138|168|184|231893.2|741749.9|1427315.9|3245702.9|3370081.4|4269979.0|4556625.9|4675205.2|4848620.0|5105293.9|5380108.9|217437.8|904147.6|1793237.0|2722055.3|2722696.6|4121562.8|4411411.1|5746029.8|6702099.3|6824194.3|7007663.0
1643548561|1|2022-01-30 13:16:02|binance|5000|BTC_USD|37917.215|0.000026|18837|93|203|697|1167|1576|2318|3008|3674|4220|4758|5000|124|300|566|839|1129|1833|2618|3523|4535|5000|5000|851919.2|1821369.0|4479187.6|8410393.5|9756884.0|13765235.4|16553503.6|19560574.3|21227444.4|24410764.1|25017535.9|780597.5|2429198.2|4893117.9|7600531.5|8240264.7|12176966.1|15403161.2|22077471.7|32208335.0|33378376.1|33378376.1|coinbase|17137|BTC_USD|37942.275|0.000026|12192|75|137|262|391|491|712|917|1127|1292|1455|1619|100|151|208|241|293|470|655|969|1257|1499|1749|622568.8|2637113.6|3404906.4|8586843.2|9185320.5|10923059.0|11585699.4|13150227.3|13907479.4|14868696.7|16856244.3|626681.1|2796958.7|7105894.9|12281722.2|12308350.8|18817749.1|25343386.3|26116550.4|29195436.7|30381989.0|31306923.8|bitfinex|2500|BTC_USD|37942|0.021085|13321|33|78|131|174|216|281|344|411|472|542|607|24|68|98|122|151|223|289|366|448|514|584|702310.4|2740851.4|5797170.6|11757511.2|14973428.9|17019243.4|20414260.1|23559024.9|24913348.9|26244134.2|29937941.3|544928.9|4329906.0|9142051.2|11135503.9|13260604.6|16439061.2|18146299.3|21677612.5|25307077.3|28016740.1|32548996.1|bitstamp|3260|BTC_USD|37943.85|0.064833|11204|22|47|62|75|82|98|118|132|145|157|172|24|49|56|62|66|85|106|121|144|174|190|235959.7|687593.8|1399797.5|3218282.1|3342660.6|4242558.2|4529205.1|4647784.4|4821199.2|5077873.1|5352688.1|278444.6|961206.9|1900936.9|2829755.2|2838061.1|4344792.9|4591506.2|5855992.2|6809799.3|6931894.2|7115362.9
1643548621|2|2022-01-30 13:17:03|binance|5000|BTC_USD|37891.385|0.000026|38346|93|297|836|1235|1664|2399|3073|3710|4268|4814|5000|112|255|526|781|1060|1747|2526|3422|4449|5000|5000|855965.5|2266811.4|6474341.3|8702317.7|9806811.5|14180690.6|17049809.3|19997350.0|21643620.4|25127384.5|25409690.5|779736.0|2079189.3|4826092.6|7636955.5|8606921.0|12356846.9|15365191.1|22003029.8|32211054.1|33644236.7|33644236.7|coinbase|17161|BTC_USD|37918.085|0.000026|2323|98|189|317|434|547|767|969|1171|1337|1500|1660|100|148|211|244|291|451|637|941|1235|1479|1717|569772.9|1849639.3|8574884.6|8993067.4|9636612.1|11357095.3|12115062.9|13612390.2|14701756.7|15833872.5|17404022.3|645633.8|1557678.0|7287505.7|12189885.3|12215068.2|17957903.0|24796499.7|25964104.5|29051486.3|30032066.7|30948341.3|bitfinex|2500|BTC_USD|37922|0.005274|21018|30|78|135|173|215|285|345|413|478|548|612|25|72|109|134|161|230|303|369|459|526|590|553762.7|3768833.5|9001242.6|10479993.5|14091032.5|16342898.7|19463945.6|22616496.9|24158959.9|25358696.8|29032114.9|526301.4|3042586.9|7735935.2|9417696.6|11393559.5|13908142.2|16675698.3|19608805.1|23863958.0|26417949.9|31097330.3|bitstamp|3257|BTC_USD|37914.755|0.060056|25685|18|48|61|72|79|96|117|132|145|155|171|20|47|56|62|64|80|102|116|142|169|188|214791.8|995986.3|1511401.4|3328573.5|3338837.1|4276082.4|4525520.3|4645246.7|4856721.4|5127980.4|5352550.5|280279.1|822886.7|1930325.4|2859143.7|2859287.2|4172279.2|4545235.3|5835635.2|6839128.5|6950506.9|7144238.5
1643548681|2|2022-01-30 13:18:03|binance|5000|BTC_USD|37930.725|0.000026|84003|78|187|636|1135|1526|2274|2971|3654|4199|4733|5000|114|288|569|831|1143|1851|2631|3553|4552|5000|5000|985271.1|1640495.4|4334150.8|8839133.3|9800341.2|14308482.9|17592439.0|20637768.0|22245802.5|25068264.0|26097392.0|614739.4|2208538.4|5564575.0|7599629.1|8698488.1|12462581.0|17796921.0|22179701.0|32206571.9|33723584.7|33723584.7|coinbase|17198|BTC_USD|37957.055|0.008035|20308|107|186|303|430|535|766|968|1166|1339|1499|1671|67|130|185|219|271|450|646|964|1241|1494|1736|409068.9|1347960.6|3603418.1|8761977.6|9343136.6|11172431.7|11888482.8|12793999.1|14202651.6|15232863.9|17234958.3|662447.7|2717463.0|7340367.5|12131352.9|12215033.5|18678070.2|25208498.3|26153031.9|29057727.8|30258050.7|31191141.3|bitfinex|2500|BTC_USD|37958.5|0.002634|3405|24|67|123|165|206|275|339|402|466|535|600|28|69|99|128|154|230|293|377|451|522|587|465236.9|2490884.9|9630617.2|12473587.1|15806399.8|18174704.6|21567636.5|24562289.6|25707855.5|27404388.2|31108178.9|597496.6|4300053.7|8823045.2|11592294.0|12327973.5|15499734.7|17298706.9|21454391.1|24490019.8|27985140.2|31773018.7|bitstamp|3260|BTC_USD|37951.835|0.061578|15317|17|43|60|73|80|95|115|127|143|154|170|18|43|47|54|58|77|98|113|136|165|181|204222.9|721819.7|1383954.7|3201897.0|3326275.4|4226135.7|4509100.8|4568692.3|4804814.8|5061387.1|5336303.7|188931.2|924230.4|1731028.4|2659918.4|2783201.8|4194143.9|5606624.1|5806238.0|6659435.2|6761985.8|6945454.4
1643548741|2|2022-01-30 13:19:03|binance|5000|BTC_USD|37935.785|0.000026|8543|84|209|624|1117|1503|2267|2955|3645|4192|4721|5000|147|318|602|858|1183|1910|2660|3583|4579|5000|5000|1184164.5|1888890.7|4473807.8|8886992.1|9972126.6|14486408.4|17774798.1|20827677.8|22439922.0|25257448.3|26222435.2|853119.7|2398209.7|5516847.3|7714284.2|9062872.0|13699426.2|17955583.4|22390957.4|32355510.9|33851319.4|33851319.4|coinbase|17158|BTC_USD|37957.355|0.000026|2476|84|151|264|392|495|727|928|1127|1300|1460|1631|95|163|220|255|308|487|682|1000|1278|1527|1768|645197.3|1499039.8|3713197.5|8840516.8|9421670.5|11259268.3|11975119.2|12880835.7|14289488.2|15319700.5|17321794.3|843853.7|2815342.7|7440717.2|12240171.5|12324005.4|18778516.8|25308781.5|26253315.1|29158041.1|30358124.1|31291099.5|bitfinex|2500|BTC_USD|37956.5|0.018442|21653|26|69|123|165|208|275|341|404|468|536|603|32|72|99|127|156|232|297|380|453|524|591|508100.3|2898441.8|9758613.5|12602999.6|15937202.2|18304197.3|21700095.4|24692167.7|26172666.7|27501151.2|31206259.2|667932.8|4794871.9|8993276.8|11729334.3|12941506.9|16113178.1|17912077.7|22051286.4|25102875.7|27738107.6|32387503.4|bitstamp|3262|BTC_USD|37952.085|0.060260|10877|22|48|64|77|84|99|119|131|147|158|174|20|46|53|60|64|83|104|119|142|171|187|268217.3|761946.4|1421790.9|3239733.2|3364111.6|4263971.9|4546937.0|4606528.5|4842650.9|5099223.3|5374139.9|192856.3|977636.6|1887326.9|2816216.9|2939500.3|4350442.4|5762922.6|5962536.6|6815733.7|6918284.3|7101752.9
1643548802|1|2022-01-30 13:20:03|binance|5000|BTC_USD|37929.995|0.000026|142008|93|223|661|1153|1551|2297|2997|3679|4227|4757|5000|119|277|563|822|1139|1842|2625|3546|4545|5000|5000|683229.6|1371484.3|4052993.6|8350242.6|9605290.5|14026887.5|17312748.7|20358920.2|21967262.6|24789403.6|25722086.0|847409.4|2254484.0|5273303.8|7634174.7|8710999.3|12462566.8|15493086.4|22173570.1|32210999.3|33729384.1|33729384.1|coinbase|17181|BTC_USD|37957.655|0.000026|353|99|171|285|414|517|749|951|1150|1323|1483|1655|90|156|211|246|299|479|673|992|1270|1522|1764|599057.0|1501965.8|3764241.6|8923331.4|9496176.0|11333774.5|12049997.6|12955714.1|14364367.3|15394579.7|17396674.0|1106113.2|3276894.7|7724423.9|12502576.3|12584431.6|19038944.5|25569207.6|26513741.8|29416671.0|30616915.3|31549905.6|bitfinex|2500|BTC_USD|37955.5|0.002635|3425|30|70|126|164|205|274|338|403|467|535|600|30|75|104|131|162|238|304|387|459|531|598|589123.8|2857947.5|9905201.9|13388114.4|16080954.5|18457994.8|21860701.4|24589594.6|26374433.9|27702774.9|31408366.3|637326.2|5312947.7|7233911.1|10004503.0|11220886.3|14402953.7|16209075.4|20357411.5|23408164.3|26043605.4|30693500.6|bitstamp|3260|BTC_USD|37953.255|0.045134|9452|20|45|60|73|80|95|115|127|143|154|170|25|46|53|60|64|83|104|120|142|171|188|484639.6|974180.7|1631656.6|3449598.8|3573977.3|4473837.6|4756802.7|4816394.2|5052517.3|5309089.7|5584006.2|284440.9|987160.3|1899603.2|2828493.2|2951776.5|4362718.6|5775198.9|5974838.9|6828010.0|6930540.4|7121467.9
1643548861|1|2022-01-30 13:21:02|binance|5000|BTC_USD|37961.615|0.000026|18523|74|174|501|1024|1411|2193|2889|3539|4142|4672|5000|108|338|616|893|1217|1995|2764|3722|4666|5000|5000|899365.0|1219965.3|4676986.1|7434629.4|9477652.6|13149455.0|16714914.7|18612918.4|21058250.8|24525735.5|25654765.9|1128410.8|2407363.5|5423927.8|7363125.0|9530036.7|13671345.4|19359306.6|24251218.7|32546972.4|33618442.1|33618442.1|coinbase|17157|BTC_USD|37987.365|0.004659|12375|61|136|229|351|461|693|888|1090|1277|1439|1604|79|148|203|251|304|493|701|1024|1296|1549|1784|460319.8|2361047.0|8075982.3|8519733.8|8852030.8|10890363.6|11537118.1|12678358.2|14082021.4|15119948.1|16778284.4|616006.1|2452954.6|12253965.2|12580075.2|12804028.7|25210307.5|25837700.6|26834452.5|30233807.6|30950681.7|32745980.6|bitfinex|2500|BTC_USD|37988|0.015794|1609|24|73|122|163|201|275|336|398|466|536|600|24|67|108|137|170|247|307|397|467|536|609|408514.2|2553413.2|4136243.3|11045433.9|13447162.2|17260547.1|19034221.7|22912734.8|24707192.8|26503120.5|30192625.6|351636.6|2997389.9|7039003.7|9371016.5|11788193.0|14452027.0|16259917.1|20315028.3|23363344.7|26067830.1|30914114.3|bitstamp|3261|BTC_USD|37988.145|0.058308|10677|22|42|60|67|79|94|110|128|144|155|169|18|44|56|59|64|84|104|119|145|173|196|251807.0|707043.4|1960482.9|2190519.3|3449292.3|4346777.0|4546030.6|4691776.2|4927855.3|5171622.3|5458449.1|271063.4|913543.0|2660917.5|2663428.2|2787678.8|4216961.6|5611795.6|5809773.9|6674779.5|6884165.0|7258940.4
1643548921|2|2022-01-30 13:22:03|binance|5000|BTC_USD|37940.015|0.000026|11450|94|226|612|1111|1500|2264|2952|3638|4186|4719|5000|104|305|619|879|1210|1948|2701|3636|4620|5000|5000|1152638.5|2086323.6|5400353.0|8827861.9|9688229.3|14226383.4|17526327.3|20578309.2|21392774.8|24896227.8|25953565.9|789821.8|2112939.9|5509322.7|7877770.3|9231202.2|14058091.2|19125299.6|23869465.4|33515687.7|34656051.8|34656051.8|coinbase|17143|BTC_USD|37973.295|0.000026|2385|64|124|233|362|464|693|892|1093|1275|1436|1598|98|171|234|280|332|511|722|1038|1318|1565|1804|558265.6|2646221.5|8550560.3|8881640.9|9320657.8|11139940.3|11772886.8|12907182.1|14312128.2|15338570.1|17350922.8|814121.4|1664527.8|12516794.5|12851172.3|13074868.3|19514903.5|26051649.8|27037430.7|30334925.6|31166101.6|32157222.0|bitfinex|2500|BTC_USD|37974|0.026334|16490|25|62|106|151|192|265|327|392|458|530|594|27|72|106|136|168|250|309|404|476|543|613|455113.9|2742988.2|5502099.6|12351140.7|14776540.6|17380157.6|19710548.0|23597971.0|24822383.6|26617251.1|30326863.9|583223.4|3347157.0|7757178.4|9762037.0|12297152.8|15337660.3|17067461.6|21437438.7|24113496.2|26967871.6|31530305.9|bitstamp|3258|BTC_USD|37965.795|0.068878|61422|19|39|57|68|76|90|108|123|139|150|164|16|37|49|55|60|78|99|115|141|167|186|217485.6|685997.1|2344874.2|3265939.5|3390418.1|4289254.8|4498479.5|4632772.6|4868895.7|5125468.1|5399554.2|199204.2|733517.8|2047588.0|2642730.0|2766980.6|4176955.5|5589435.7|5789075.8|6654081.4|6745383.3|6937323.2
1643548981|1|2022-01-30 13:23:02|binance|5000|BTC_USD|37950.995|0.000026|14029|98|236|584|1090|1478|2259|2946|3599|4180|4714|5000|109|328|622|893|1215|1981|2745|3683|4647|5000|5000|1106131.8|1972426.8|5279333.2|8690973.5|9801126.8|13633383.2|17625399.6|19147407.9|21512817.4|25015932.2|26061200.7|1364589.0|2587192.0|5685408.1|8001804.1|10159087.2|15263708.2|20779532.4|24389722.5|33662215.7|35107897.4|35107897.4|coinbase|17190|BTC_USD|37975.655|0.000026|3267|113|173|277|405|508|738|938|1138|1322|1484|1646|109|178|242|289|340|522|730|1048|1326|1577|1817|697837.2|2606804.8|8389921.7|8718582.1|9157792.5|10978902.8|11612396.7|12746591.2|14114144.8|15178484.1|16798671.8|837617.4|2526253.8|12335004.2|12678199.2|12901635.9|19347101.4|25869741.2|26857715.4|30153020.6|30984299.3|31980988.2|bitfinex|2500|BTC_USD|37978.5|0.013165|11770|26|67|112|156|199|272|335|398|465|536|603|32|75|111|141|174|252|311|406|475|544|615|477760.6|2730963.9|4195612.9|12280617.2|14747128.2|17350699.4|19681084.4|23009930.3|24808714.7|26603633.8|30296157.1|544804.3|4123416.9|8053278.3|10744792.0|12593797.3|15634001.0|17444997.9|21752867.3|24410339.8|27265116.7|31827821.9|bitstamp|3258|BTC_USD|37970.45|0.055095|9865|22|42|59|70|79|93|110|127|143|154|168|21|47|59|65|71|90|110|126|152|178|198|275962.5|712842.8|1954309.1|2628681.9|3443921.8|4341366.0|4551797.2|4686376.3|4922499.4|5179071.8|5453157.9|202001.0|794661.1|2106025.1|2701167.1|2825437.8|4254682.1|5647892.9|5847533.0|6712538.6|6803840.5|7035269.3
1643549041|2|2022-01-30 13:24:03|binance|5000|BTC_USD|37946.405|0.000026|31060|97|235|591|1093|1482|2263|2947|3633|4177|4713|5000|111|325|623|892|1219|1979|2741|3672|4639|5000|5000|984154.8|2018836.1|5137633.0|8731208.1|9669366.7|14183901.1|17470257.4|20569206.1|21375325.2|24859670.8|25944168.6|1227433.6|2210509.5|5440624.3|7823038.6|9866266.4|14030056.7|20622995.3|24155857.3|33496830.9|34597213.8|34597213.8|coinbase|17147|BTC_USD|37971.665|0.000026|1803|70|131|239|368|473|698|899|1099|1281|1442|1606|119|190|253|298|350|530|736|1050|1333|1579|1821|682590.9|2487142.2|8318653.3|8649404.1|9088875.0|10907643.0|11507372.0|12634562.7|14039479.5|15065954.9|17078290.7|873305.1|1775834.0|12618241.6|12952595.3|13171331.8|19611368.5|26147390.9|27093888.5|30428332.8|31261606.3|32253228.8|bitfinex|2500|BTC_USD|37972|0.010534|22186|29|69|115|154|195|264|325|388|452|523|589|30|73|104|134|165|243|302|393|464|531|599|468994.0|2888690.5|9409358.3|13369673.9|15864318.4|18315794.3|20637373.7|24695638.3|25726366.2|27521226.2|31232194.7|583651.9|3289777.2|8223135.0|10257704.0|12788546.0|15815788.0|17537297.1|21892972.7|24571922.7|27426413.0|31988629.7|bitstamp|3258|BTC_USD|37970.595|0.054700|2368|21|42|59|70|79|92|110|127|143|154|168|22|44|55|61|67|86|106|122|148|174|194|236564.5|674545.1|1916013.2|2590386.0|3405625.9|4303044.1|4513501.3|4648080.4|4884204.2|5140776.6|5414862.7|203975.8|712763.1|2024420.5|2619562.5|2743833.2|4172307.5|5557778.3|5757418.3|6622423.9|6713725.9|6945154.6
1643549101|2|2022-01-30 13:25:03|binance|5000|BTC_USD|37941.005|0.000026|71553|102|236|598|1097|1491|2253|2941|3629|4177|4711|5000|106|303|606|870|1198|1948|2699|3639|4612|5000|5000|983694.3|2140203.9|5328451.4|8791743.6|9901944.7|14190300.8|17483028.2|20555337.0|21367041.0|24873083.5|25935072.9|1236343.3|2142134.7|5410168.3|7542509.8|8998644.2|13980180.7|19135229.8|23788788.9|33431611.4|34571001.4|34571001.4|coinbase|17119|BTC_USD|37964.035|0.000026|954|57|112|223|346|448|677|878|1083|1255|1417|1587|82|157|221|262|315|494|698|1011|1296|1542|1783|648451.1|2938403.8|8700519.6|9019828.7|9613146.0|11397589.1|11908820.7|13041746.0|14446261.4|15480370.2|17480402.8|658391.6|1387895.2|7696668.0|12760981.6|12968945.3|19428929.4|25962734.6|26909312.6|30248870.4|31029038.6|31950540.1|bitfinex|2500|BTC_USD|37969.5|0.002634|48535|29|68|115|156|196|268|324|388|454|524|591|30|79|111|141|173|251|309|399|471|537|605|454345.8|2561242.3|9275670.8|13685926.8|15852060.1|18154379.2|20469361.1|24527998.7|25562407.9|27353549.8|31064527.5|616705.3|4849226.9|7117123.2|9117755.8|11649233.7|14676452.6|16227476.7|20609738.5|23430215.3|26191079.9|30759876.2|bitstamp|3256|BTC_USD|37961.06|0.042728|9289|18|42|58|68|76|91|108|123|139|150|165|19|46|59|66|72|90|111|127|150|179|197|199137.1|813822.1|2320735.7|3241763.2|3366241.8|4266039.7|4474303.2|4608596.3|4844720.1|5101292.5|5375480.2|203167.8|794294.8|2103480.5|2699386.5|2823657.2|4232862.1|5637602.3|5837242.4|6690452.5|6793549.9|6985450.3
1643549161|2|2022-01-30 13:26:03|binance|5000|BTC_USD|37932.215|0.000026|25982|126|248|648|1141|1536|2282|2973|3659|4202|4737|5000|124|297|598|861|1180|1920|2670|3588|4586|5000|5000|941129.2|1917152.0|5494837.6|8924126.0|10181453.0|14222491.2|17507077.1|20574554.3|22181704.9|25004989.5|25945354.4|952886.4|2164407.4|5433097.6|7548934.4|8908893.3|13715542.9|19065338.2|23454914.0|33458265.9|34603810.9|34603810.9|coinbase|17139|BTC_USD|37958.725|0.003504|386|82|139|249|368|471|701|906|1106|1281|1441|1612|122|180|242|282|333|515|710|1029|1307|1558|1797|618453.4|1625234.5|8680019.7|8997017.4|9570717.9|11365576.4|12082547.8|12988303.3|14397807.5|15431176.1|17427198.6|747891.7|1525838.8|7818065.0|12881728.0|13090277.3|19537917.0|26067971.2|27012317.8|29919148.4|31129141.4|32052194.4|bitfinex|2500|BTC_USD|37960|0.005269|14030|32|67|116|154|198|264|324|389|452|520|586|28|77|108|139|171|246|311|396|469|538|605|710922.5|3054282.4|9966027.2|13014143.1|15868694.0|18171644.9|20810004.1|24558277.1|25684991.5|27384853.9|31093933.3|603160.0|3209961.5|8005529.9|10719466.6|13113375.3|16029291.2|17828862.4|21968397.7|25003593.5|27637978.7|32288670.1|bitstamp|3257|BTC_USD|37955.965|0.057251|4707|22|44|61|72|79|94|114|126|142|153|169|24|45|61|68|73|92|113|129|152|180|198|272796.4|782938.7|2389714.8|3310956.9|3435397.8|4335195.6|4618037.6|4677752.2|4913876.1|5170448.5|5445365.0|285438.4|796309.0|2119718.0|2715623.9|2838927.4|4249099.5|5653839.7|5853479.8|6706690.0|6809181.3|7000898.2
1643549221|2|2022-01-30 13:27:03|binance|5000|BTC_USD|37931.165|0.000026|15754|115|246|654|1144|1541|2285|2974|3659|4201|4737|5000|126|291|592|859|1171|1896|2663|3586|4583|5000|5000|745791.6|1641555.5|5261554.5|8661628.3|9681371.6|14135901.9|17404993.9|20475928.2|22174968.0|24998252.0|25939350.8|1063725.3|2402690.3|5819805.1|8012337.3|8898185.2|13816029.8|19252626.6|23608277.4|33655835.0|34802258.4|34802258.4|coinbase|17157|BTC_USD|37960.525|0.000026|7480|81|151|263|383|484|714|920|1121|1294|1457|1628|114|181|247|287|339|521|716|1033|1316|1566|1805|574968.7|1492423.8|8673073.5|9000462.1|9592101.7|11369983.1|12033722.3|13013985.1|14423098.9|15457287.2|17453210.8|769316.4|1571693.7|7850945.5|12838301.5|13046597.0|19506584.7|26033583.5|26977032.9|29891743.8|31105112.0|32017122.6|bitfinex|2500|BTC_USD|37957.5|0.034249|26011|30|70|117|155|196|263|325|389|453|521|587|30|71|107|137|166|242|308|392|464|535|602|639964.6|3148336.6|9907739.1|13174952.7|15838636.2|18141540.4|21519133.6|24520691.9|25244027.1|26940810.2|29645288.4|632894.6|3013635.3|7582384.0|10288345.2|12426111.2|15598546.2|17396899.0|21519599.4|24570790.7|27206216.2|31854182.4|bitstamp|3258|BTC_USD|37958.75|0.053848|9262|18|45|62|73|80|95|114|127|143|154|170|22|43|55|63|69|86|107|123|146|175|193|214113.7|447246.5|2054022.6|2975264.7|3099705.6|3999503.5|4218024.3|4342060.1|4577783.8|4834356.2|5109272.7|208382.8|404762.8|1690971.4|2310842.6|2435113.4|3819921.8|5224662.0|5424302.1|6277512.2|6380609.6|6572510.0
1643549281|1|2022-01-30 13:28:02|binance|5000|BTC_USD|37931.265|0.000026|81786|114|254|663|1152|1552|2292|2981|3666|4208|4744|5000|117|293|591|859|1171|1898|2662|3585|4583|5000|5000|661668.7|1737868.0|5542761.2|8937630.4|10192306.7|14216980.1|17488151.2|20557547.9|22256587.7|25079871.6|26015896.4|1048842.8|2297677.5|5650882.8|7665973.3|8799123.9|13652396.7|19088804.1|23444454.8|33492366.0|34638789.4|34638789.4|coinbase|17133|BTC_USD|37960.005|0.000026|38527|66|128|240|360|461|693|897|1098|1272|1434|1606|119|183|247|288|339|520|715|1033|1314|1563|1801|468423.5|1510673.9|8694507.2|9013915.2|9605554.8|11399245.2|12055500.2|13035763.1|14445281.8|15479460.9|17475484.0|900329.6|1690106.1|7961480.9|12970267.5|13178464.5|19638136.8|26165154.4|27108615.2|30015915.6|31236861.6|32148764.2|bitfinex|2500|BTC_USD|37964|0.021073|10968|28|66|112|149|193|264|323|389|455|523|588|27|67|98|130|162|241|303|390|465|532|600|577841.3|3141717.2|8513544.4|11540670.3|14866171.3|17191329.8|19820135.8|23574372.2|24622975.2|26400321.4|29108140.1|526020.1|3055223.2|8049375.9|10537132.2|12592828.9|15463693.9|17177338.3|21548426.8|24367033.9|26990938.7|31641766.9|bitstamp|3262|BTC_USD|37966.685|0.049491|3948|20|46|64|75|84|98|115|131|147|158|172|24|46|54|62|68|85|106|122|148|174|193|488776.4|973716.5|2305456.1|3528369.9|3680483.1|4579319.8|4788358.5|4922837.5|5158962.1|5415534.5|5689620.7|277610.5|810855.1|2084947.8|2704819.0|2829089.8|4213898.1|5618638.4|5818278.4|6683284.0|6774586.0|6966525.9
1643549342|1|2022-01-30 13:29:03|binance|5000|BTC_USD|37947.705|0.000026|43691|109|254|614|1104|1502|2269|2947|3640|4186|4722|5000|113|299|593|866|1194|1950|2717|3646|4616|5000|5000|884372.0|1756601.7|5307020.2|8695374.5|9909604.8|14274842.1|17628939.5|20715995.6|21541611.7|25117741.7|26159966.7|705584.8|2209249.2|5410001.9|7723645.1|9864375.4|13747795.9|20462633.4|23993231.5|33334498.9|34803966.4|34803966.4|coinbase|17164|BTC_USD|37973.915|0.000026|1573|95|154|259|381|481|711|910|1111|1294|1456|1619|85|143|204|251|302|481|691|1006|1287|1535|1775|695273.1|1599278.1|8708756.3|9046136.0|9483140.3|11297506.3|11889563.5|13023858.8|14391677.4|15456016.5|17468350.7|1103765.3|1848917.8|12672802.3|13007289.7|13225439.2|19665105.6|26201818.1|27189077.2|30485094.7|31316313.9|32307403.1|bitfinex|2500|BTC_USD|37981|0.010532|405|25|64|113|158|197|270|331|394|461|531|599|28|75|105|137|169|245|307|398|467|535|607|328472.9|3159817.2|4616587.3|12413494.4|14335282.6|18088746.3|19878153.4|23755705.0|25555308.8|27350132.0|31045728.7|527343.1|3500369.8|8538461.4|11239536.2|13191364.0|15968378.9|17942147.3|22234286.8|24892434.8|27749242.2|30085243.7|bitstamp|3263|BTC_USD|37978.44|0.030754|9677|19|43|64|74|84|97|115|131|148|159|173|26|46|53|60|66|85|105|120|146|174|193|205734.5|663304.9|1906470.3|2466609.1|3396200.9|4293619.1|4504076.2|4638618.3|4874779.9|5131352.3|5405438.4|243126.1|828733.0|2638668.0|2670641.4|2794912.1|4199028.5|5586122.4|5784100.8|6649106.4|6858491.9|7019225.1
1643549402|2|2022-01-30 13:30:04|binance|5000|BTC_USD|37970.485|0.000026|19916|109|237|533|1039|1429|2199|2885|3555|4152|4690|5000|153|356|651|933|1247|2038|2822|3768|4708|5000|5000|981668.2|1521088.5|4265858.2|7998064.4|9912083.4|12977066.6|17254505.3|19163631.0|21620130.0|25104145.6|26274243.0|1058850.4|2472384.5|6366709.9|7669685.2|9777211.6|14792976.5|20617348.3|25421887.2|33582237.0|34638780.1|34638780.1|coinbase|17213|BTC_USD|37999.635|0.000026|75732|119|193|275|404|501|738|926|1131|1328|1482|1649|102|161|214|267|322|508|732|1042|1321|1575|1808|683778.5|1387749.9|8501068.0|9025526.6|9390910.2|11391311.2|12031564.3|13148087.0|14447437.0|15530479.0|17269061.3|1067475.8|2939021.5|12894310.9|13113294.6|13198456.2|25549750.8|26356996.0|27184494.0|30577489.5|31294006.2|33129771.8|bitfinex|2500|BTC_USD|37994.5|0.013160|1185|26|71|117|164|201|277|335|397|465|535|603|31|71|108|131|169|243|306|398|465|535|610|508900.4|3236811.2|4601846.6|11611943.2|13822862.4|17556569.7|19092964.6|22991672.2|24804158.6|26587739.9|29091847.6|637759.3|3233153.5|9543432.1|11452996.2|14191210.9|16458598.3|18343187.6|22725856.9|25324995.5|28040215.8|32889375.4|bitstamp|3264|BTC_USD|37999.59|0.052895|11930|21|42|62|72|82|97|113|132|147|159|173|24|42|52|56|63|81|100|116|142|169|192|387569.9|809308.1|2092199.9|2658447.4|3588403.8|4486211.7|4685428.6|4831248.3|5062638.9|5311095.8|5597922.6|280253.2|969664.2|2636838.4|2661711.1|2948157.8|4209310.9|5577120.4|5775311.8|6640124.7|6849489.8|7224265.2
1643549462|1|2022-01-30 13:31:03|binance|5000|BTC_USD|37970.485|0.000026|45412|104|230|515|1013|1405|2170|2857|3529|4127|4666|5000|131|372|682|966|1280|2075|2859|3807|4749|5000|5000|1001741.5|1555412.1|4423303.8|8028056.8|10052238.3|12812500.5|17095990.2|19005195.8|21462198.9|24946254.1|26127965.1|976461.9|2158683.3|6226463.3|7492420.7|9847061.8|14790414.4|20615497.0|25420260.0|33581463.3|34265277.9|34265277.9|coinbase|17171|BTC_USD|38002.665|0.000026|4903|90|151|233|359|457|694|883|1085|1284|1438|1607|128|192|251|304|360|550|775|1084|1365|1611|1842|602033.0|1505721.4|8422017.0|8954193.1|9312942.1|11320366.5|11960443.4|12662206.0|14372491.0|15455871.6|17186950.1|1060805.7|1760084.1|12759228.2|12986681.9|13069833.0|25416815.0|26260775.0|27146893.5|30461902.4|31164840.4|32994033.3|bitfinex|2500|BTC_USD|38000.5|0.007895|9403|30|70|111|155|191|267|325|388|457|525|594|28|73|112|144|181|253|317|407|476|546|618|581429.0|2938353.4|8002319.1|12245320.1|13627800.8|16880229.0|18495471.4|22599859.4|24416796.9|26197709.4|28705523.5|632216.5|5592827.0|8133829.2|9925292.1|13383549.0|15273881.7|17853880.1|22047130.1|24639279.6|27529900.2|32203932.5|bitstamp|3256|BTC_USD|38005.54|0.043730|11916|18|42|54|64|74|89|106|123|139|151|164|24|44|58|63|69|87|106|124|148|176|198|229592.7|748264.0|1928238.1|2494485.6|3424504.4|4322249.9|4521566.8|4648735.6|4898677.8|5147134.8|5433925.1|290205.7|753230.8|2368612.0|2704346.7|2990773.3|4251926.4|5619735.9|5818472.6|6682740.2|6892144.7|7266880.7
1643549521|2|2022-01-30 13:32:03|binance|5000|BTC_USD|37963.785|0.000026|18421|101|234|536|1026|1434|2191|2873|3538|4141|4671|5000|136|350|655|934|1262|2042|2814|3770|4719|5000|5000|975251.5|1730344.4|4530970.3|8106004.7|10343830.2|13769850.5|17115237.7|19012014.3|21481429.5|25042403.2|26130021.8|1184671.4|2466200.1|5594444.1|7954232.0|9905858.5|15163028.7|20776808.3|25672481.8|33944771.4|34643370.6|34643370.6|coinbase|17130|BTC_USD|37994.725|0.000026|9731|84|150|221|323|420|654|846|1050|1245|1409|1567|102|155|194|244|302|489|705|1020|1295|1552|1785|604806.6|1621473.2|8767270.4|9055956.4|9392506.3|11390394.2|12031612.4|13148936.6|14446690.8|15620209.5|17279605.9|961719.3|1768571.8|12492911.3|12940010.6|13038127.6|25389334.4|26194127.5|27016226.6|30411869.7|31130834.1|32924238.9|bitfinex|2500|BTC_USD|37996.5|0.002632|24314|28|71|120|162|201|278|338|402|468|537|607|34|74|114|144|181|253|316|408|474|545|618|738212.0|3154277.9|4658014.4|12087573.6|14639460.9|17896846.1|19516698.4|23630633.8|25427321.5|27208118.6|30920420.0|709349.7|2936963.2|7777606.0|10140345.4|12997445.7|14895423.8|17277851.1|21678951.2|24270804.7|27160788.3|31836461.4|bitstamp|3258|BTC_USD|37994.44|0.049534|9494|16|44|56|66|77|92|109|126|141|153|167|22|45|58|63|71|88|108|123|150|177|200|195471.3|702715.9|1910377.8|2476625.3|3406681.7|4304427.0|4503780.6|4649426.2|4880817.5|5129274.4|5416101.2|307097.1|832754.5|2396378.4|2756058.1|3042576.5|4284445.2|5671539.1|5869517.5|6734543.4|6943908.6|7318684.0
1643549581|2|2022-01-30 13:33:03|binance|5000|BTC_USD|37967.455|0.000026|21555|115|247|539|1025|1430|2196|2870|3549|4151|4681|5000|121|361|668|954|1266|2061|2835|3790|4731|5000|5000|1074016.4|1929639.6|4560132.1|8199392.2|10207487.8|13864789.8|17203160.1|19109166.2|21564925.5|25048292.6|26217587.3|1037209.7|2305613.4|5521832.1|7846740.3|9659030.1|14916739.1|20534506.3|25432839.4|33694332.0|34390990.3|34390990.3|coinbase|17165|BTC_USD|37992.885|0.000026|19012|82|149|241|360|458|689|882|1087|1282|1446|1602|101|170|231|281|339|526|737|1057|1331|1585|1817|747823.3|1560821.9|8731155.5|8988324.5|9318144.9|11322717.1|11963940.4|13088692.2|14379029.0|15552611.4|17211925.2|879395.4|1589672.0|12446704.3|12949129.8|13047256.6|25398482.4|26202988.8|27025245.5|30421013.3|31139705.8|32932897.4|bitfinex|2500|BTC_USD|37997|0.015791|13221|30|71|118|161|201|279|340|406|471|539|609|31|73|113|141|183|259|323|418|484|555|629|611123.6|2981279.5|4477230.4|11911035.8|14461879.6|17739779.2|19336043.8|23471997.3|25268965.2|27049795.3|30761942.7|654963.6|2959781.4|7927418.0|9606033.5|13152190.9|15058088.9|17445966.3|21854058.4|24446171.6|27336105.8|32011768.6|bitstamp|3260|BTC_USD|37995.2|0.061587|10930|19|44|57|67|78|92|110|127|143|155|169|21|44|57|64|70|87|107|122|149|176|199|245630.8|728690.7|1938586.7|2504834.2|3434890.7|4332598.5|4531989.5|4677635.1|4927526.8|5175983.7|5462810.5|287178.5|813979.0|2407672.3|2814343.2|3053729.4|4295598.1|5682692.0|5880670.4|6745696.3|6955061.5|7329836.9
1643549641|2|2022-01-30 13:34:03|binance|5000|BTC_USD|37989.555|0.000026|10093|93|235|460|940|1346|2153|2813|3493|4111|4650|5000|159|383|688|973|1308|2102|2908|3867|4755|5000|5000|707517.4|1927426.7|4304410.0|7986556.1|9810611.0|13113032.0|16816218.1|19379253.5|21828270.4|25244781.9|26508762.8|1312071.7|2879216.2|6192016.8|7651868.6|10198175.8|14855408.8|20637745.9|27355667.4|33604654.9|35172889.7|35172889.7|coinbase|17207|BTC_USD|38012.215|0.000026|7010|112|189|260|377|478|716|901|1106|1311|1465|1631|91|149|205|257|316|505|746|1052|1325|1580|1809|681864.1|1806934.0|8630392.0|9162410.7|9495427.5|11502402.6|11992212.8|12805221.4|14542430.5|15601078.9|17341156.5|657932.3|1367613.9|12331587.3|12535911.3|12620851.9|24984252.4|25830853.9|26813243.2|30096510.7|30772282.1|32585835.2|bitfinex|2500|BTC_USD|38009|0.010524|1911|31|70|112|151|188|263|326|389|455|522|593|33|71|105|139|177|253|316|407|475|544|617|602722.1|3045399.5|4440930.0|11940813.3|14532444.1|17936250.8|19707682.3|23837095.3|25638473.1|27397675.5|31131795.8|682073.7|4859216.1|7444882.5|9757601.5|12535619.0|14440505.5|17138341.4|21335774.7|23817287.1|26870915.9|31392808.7|bitstamp|3262|BTC_USD|38009.08|0.058881|8057|20|44|59|69|80|94|111|128|145|157|170|22|41|54|60|65|83|102|120|145|173|194|327742.5|853205.3|2067801.9|2634049.4|3564108.6|4461813.7|4661130.6|4788299.4|5056741.9|5305198.9|5591989.2|275342.3|851780.9|2366828.1|2749482.3|2988848.3|4250001.5|5617811.0|5816547.7|6680835.6|6893087.9|7264955.8
1643549702|1|2022-01-30 13:35:03|binance|5000|BTC_USD|37974.285|0.000026|11126|115|249|519|1006|1407|2176|2849|3530|4133|4678|5000|146|375|685|964|1280|2070|2861|3822|4745|5000|5000|1069530.2|2092280.7|4368491.2|7622971.8|9811778.2|12334222.4|16578621.5|18521724.8|20978260.3|24463802.9|25635762.1|1368993.8|2305705.9|6335372.7|7540272.2|9946183.3|14922690.8|20742244.1|27074970.3|33739308.5|34757170.1|34757170.1|coinbase|17191|BTC_USD|37999.935|0.000026|4935|104|173|255|377|476|710|899|1105|1304|1458|1625|102|172|232|285|338|526|749|1062|1340|1593|1827|661855.3|1438170.0|8341194.6|8880191.9|9247952.3|11245696.6|11871102.2|12988210.1|14287515.7|15370558.0|17109098.1|994666.7|1702267.7|12851851.1|13049014.1|13133415.5|25485479.7|26292338.5|27142070.5|30534616.0|31247713.9|33086902.5|bitfinex|2500|BTC_USD|38001.5|0.018420|15897|31|71|114|155|191|264|323|385|451|520|589|32|72|107|138|178|249|312|402|468|540|612|616699.7|2844204.6|9254838.4|12688339.7|14605897.5|17978282.2|19567677.0|23695288.9|25496638.7|27277602.4|30990351.3|693337.0|3027832.9|9155369.9|10923865.9|14384493.1|16282283.6|18872265.5|23065734.3|25657796.0|28698098.6|33233123.8|bitstamp|3263|BTC_USD|37995.965|0.043926|5243|20|45|58|69|79|93|111|128|144|156|170|23|45|58|65|71|88|108|123|150|177|200|250082.2|738268.8|1948164.7|2534520.8|3436942.7|4334650.5|4534041.6|4679687.2|4929579.6|5178036.5|5464863.3|212424.3|684224.2|2277917.9|2684588.9|2923975.0|4165843.7|5552937.6|5750916.0|6615942.0|6825307.1|7200082.5
1643549761|2|2022-01-30 13:36:03|binance|5000|BTC_USD|37933.505|0.000026|37621|124|237|645|1126|1529|2274|2946|3647|4194|4726|5000|112|287|622|903|1226|1968|2709|3636|4630|5000|5000|1143806.2|1793275.1|5089333.3|7876025.4|9069854.4|13381005.0|16444966.5|19505506.4|21208903.1|24027576.8|24975173.6|1371860.7|2270534.8|5465321.2|7784203.2|9213055.2|14007652.2|19353918.6|23750814.7|33750966.3|34862465.8|34862465.8|coinbase|17139|BTC_USD|37959.925|0.000026|17821|72|137|249|362|462|696|897|1100|1277|1439|1610|143|213|285|332|384|565|759|1079|1359|1612|1852|634270.1|1811529.3|8938456.1|9264059.5|9848218.2|11651010.5|12287624.0|13268628.7|14678685.7|15712855.4|17708828.8|765051.1|1495181.2|7763499.4|12836191.1|13058883.1|19509150.6|26035397.6|27000806.8|29907941.8|31129098.5|32041121.4|bitfinex|2500|BTC_USD|37969.5|0.002634|60237|30|74|131|169|213|285|344|411|475|545|611|28|76|113|141|176|253|314|404|477|544|614|369336.4|2669273.3|6031227.3|12743557.6|15456095.9|17347718.0|19664376.4|23749399.7|24768565.5|26560049.1|30273992.4|535360.2|2843971.5|8902819.8|10654329.3|13187063.9|15686479.6|18099076.6|22469570.0|25290684.3|28053836.9|32629933.5|bitstamp|3261|BTC_USD|37957.105|0.059567|7847|20|46|63|74|81|96|115|128|145|156|172|24|48|61|70|76|93|114|130|153|182|199|337031.6|863445.8|2521901.2|3435617.4|3560058.3|4459856.1|4678376.9|4802412.7|5057039.1|5313611.5|5588528.0|284946.3|860422.0|1847362.8|2516121.5|2974232.1|4312947.3|5717687.5|5917327.6|6770537.8|6873635.1|7064746.0
1643549821|1|2022-01-30 13:37:02|binance|5000|BTC_USD|37922.475|0.000026|12056|124|236|687|1155|1563|2303|2991|3667|4224|4757|5000|103|268|585|879|1196|1894|2675|3579|4592|5000|5000|1100528.0|1722015.5|5367890.9|7917868.6|9250527.4|13196272.4|16418806.6|19472858.2|21219414.3|24401617.4|24939719.9|777232.0|2078027.5|5214110.8|7373861.0|8786015.8|12714804.0|16785844.4|23427407.9|33545022.0|34673759.0|34673759.0|coinbase|17114|BTC_USD|37947.22|0.007431|38105|59|123|243|356|449|681|885|1097|1267|1424|1593|120|202|270|317|368|547|733|1046|1337|1583|1827|499270.9|7807537.1|8698770.0|9056175.7|9626892.1|11408645.6|12123468.6|13688466.6|14404006.1|15434932.3|17434318.2|640181.9|1462541.9|7699608.5|12771527.7|12943989.5|19439036.0|25964485.3|26759160.5|29841165.9|31028464.0|31959066.9|bitfinex|2500|BTC_USD|37957.5|0.002635|14797|27|67|121|162|204|270|334|401|464|532|599|29|77|112|142|172|245|315|398|469|539|609|410956.6|2598438.4|6615854.8|13324960.3|15293211.5|17279754.5|20666525.2|23695194.7|24824008.0|26520951.5|30232060.2|739420.6|2984891.1|6841881.5|9399913.6|10317326.4|13064590.9|15700580.6|19516995.5|22887530.6|25525046.5|30182078.1|bitstamp|3253|BTC_USD|37946.625|0.063642|23573|17|39|55|65|73|87|109|123|136|148|163|21|46|60|68|75|91|113|127|150|180|196|212265.5|721345.0|2368836.7|3262444.3|3386922.8|4286683.0|4573467.3|4710451.3|4883866.0|5142372.4|5417187.4|204107.3|823215.4|1734578.9|2711100.2|2860524.6|4179980.4|5603980.0|5683439.7|6637246.7|6759321.6|6942790.2
1643549881|2|2022-01-30 13:38:03|binance|5000|BTC_USD|37930.005|0.000026|22976|117|249|670|1147|1560|2292|2977|3672|4222|4754|5000|104|274|576|860|1181|1888|2668|3588|4589|5000|5000|1161560.1|1689955.4|5128315.6|7592472.0|8837717.6|13074078.5|16344261.4|19405437.1|20870691.3|23693300.7|24626185.8|1195767.4|1968355.8|4702799.8|6487904.4|8016989.7|11770930.5|15854689.8|22511672.0|32566821.2|33711887.9|33711887.9|coinbase|17171|BTC_USD|37951.73|0.001581|32196|105|174|294|403|500|734|938|1145|1318|1479|1645|89|147|216|259|312|491|678|999|1283|1532|1771|703482.6|3233755.4|8930328.4|9253487.5|9827277.3|11607078.3|12320867.2|13271360.7|14597892.6|15632019.1|17633101.2|873634.8|1848542.8|8200816.2|12923819.9|13106139.5|19601772.5|26130352.7|27093217.1|30002581.7|31204769.5|32137304.4|bitfinex|2500|BTC_USD|37957.5|0.018442|3414|26|70|124|163|204|272|336|402|464|532|600|32|80|116|145|177|252|322|405|477|548|618|534899.4|2989018.8|9088905.7|12515507.6|15207010.4|17191993.3|20577692.0|23589459.8|24718185.1|26415128.6|30124260.8|639258.7|3005839.0|6328511.2|8820015.6|10962559.1|13644963.1|16280438.2|20413867.3|23465648.4|26102900.8|30759517.6|bitstamp|3261|BTC_USD|37949.87|0.051805|13796|20|46|63|73|81|95|117|128|144|155|171|25|50|59|65|71|88|109|123|146|176|192|231366.2|753212.7|2401895.6|3295503.1|3419981.6|4319741.9|4606526.1|4662694.6|4916522.6|5174927.5|5449844.0|354157.6|905005.2|1903529.7|2873021.8|3022374.6|4361089.8|5765830.0|5845289.6|6799096.7|6921171.6|7104640.2
1643549941|1|2022-01-30 13:39:02|binance|5000|BTC_USD|37892.955|0.000026|57717|99|333|814|1229|1649|2368|3059|3700|4260|4806|5000|91|209|479|775|1060|1752|2533|3428|4455|5000|5000|895984.0|2246219.2|5502530.2|7678198.0|8988453.3|13326092.8|16311551.9|19306365.7|20808726.9|24273419.7|24557857.3|719750.9|1657862.6|3058996.1|6260557.3|7695724.8|11458979.0|15686833.5|22192545.5|32393374.2|33825095.9|33825095.9|coinbase|17132|BTC_USD|37922.025|0.000026|1489|61|165|290|395|502|724|928|1137|1303|1467|1632|125|175|235|280|334|492|681|985|1280|1527|1767|553723.0|2079385.1|8724417.2|9178745.2|9840604.0|11513793.6|12271332.9|13733678.1|14797528.2|15954861.4|17560240.5|784659.0|1579950.3|3772883.8|13133977.5|13318006.6|19032482.8|25876331.6|27062786.7|30142566.4|31139296.8|32044539.2|bitfinex|2500|BTC_USD|37917.5|0.023736|6711|24|64|116|155|197|268|327|395|459|530|594|23|72|105|134|163|235|311|377|468|534|601|379759.3|2933336.7|8427925.3|10155959.4|13133539.0|15203104.4|18668954.4|21622869.1|23132716.2|25138465.2|28376345.1|444914.8|2976419.1|6694704.0|8941233.9|11058172.0|13915068.1|16704220.0|19707368.2|23977252.9|26533248.2|31082188.2|bitstamp|3265|BTC_USD|37914.525|0.056364|9593|22|49|67|76|82|99|120|136|149|159|175|21|47|56|61|66|80|102|116|141|169|188|224602.4|909346.8|2098207.9|3328749.0|3329351.2|4266596.4|4516034.4|4654265.4|4865740.1|5138831.6|5363401.8|215328.4|825170.0|1307100.0|2797300.1|2824277.0|4065812.1|4437998.2|5720658.1|6724112.3|6835509.7|7029241.3
1643550001|2|2022-01-30 13:40:03|binance|5000|BTC_USD|37903.765|0.000026|6991|114|313|797|1235|1655|2366|3071|3724|4283|4826|5000|124|246|505|816|1100|1809|2593|3487|4506|5000|5000|726555.1|1581153.8|4766571.4|7371291.5|8701229.2|12992728.8|16231975.0|19206782.9|20725722.8|24200039.3|24405360.4|1217522.4|1915535.7|3512934.4|6528716.1|7491125.5|11368229.4|15721841.8|22426886.2|32429525.7|33803858.7|33803858.7|coinbase|17167|BTC_USD|37933.005|0.000026|3319|97|179|318|423|525|749|947|1166|1327|1494|1658|95|152|212|256|309|477|662|970|1266|1508|1750|667529.7|1963589.0|8817063.0|9279957.9|9881895.5|11570905.3|12235811.1|13794049.4|14841319.5|16009754.9|17582264.3|696218.7|3066487.9|8503004.2|13256044.3|13430411.2|19906367.9|26110004.1|27191513.6|30324727.4|31514235.0|32380928.1|bitfinex|2500|BTC_USD|37939|0.005272|3405|29|70|126|164|206|275|336|407|468|537|602|31|77|104|129|163|234|304|379|463|530|600|487517.6|2853546.1|9097215.1|11926868.7|15119724.9|17204404.5|20473647.0|23624543.6|24990920.5|26321078.2|30019623.6|606867.0|4133218.4|8149861.1|10792912.3|12673401.7|15661283.2|17862121.4|21251362.2|25026362.9|27737828.7|32275406.8|bitstamp|3262|BTC_USD|37927.02|0.060063|22815|18|43|62|71|79|94|116|131|145|156|169|19|45|51|57|62|77|98|111|138|166|184|192619.1|764799.9|1949396.2|3170764.6|3295243.1|4195040.8|4481824.8|4620018.8|4831117.0|5104723.6|5325508.5|236925.8|870359.4|1294955.2|2785919.3|2812630.1|4072950.2|4426258.1|5708513.3|6712026.8|6833198.5|7017135.9
1643550061|2|2022-01-30 13:41:03|binance|5000|BTC_USD|37936.005|0.000026|52322|74|223|652|1129|1533|2288|2957|3666|4216|4745|5000|132|276|569|852|1182|1912|2662|3584|4579|5000|5000|648417.2|1368711.0|4489291.0|6987748.1|8380706.5|12711234.2|16259237.7|19328452.3|20798070.4|23615500.0|24512560.4|1410429.4|2442484.4|5158069.5|7085579.7|8521292.4|12951780.6|18304443.5|22710247.3|32701773.3|34195868.1|34195868.1|coinbase|17192|BTC_USD|37957.515|0.000026|15551|111|190|306|420|519|754|954|1158|1333|1493|1663|85|137|203|245|299|479|672|992|1272|1522|1764|786083.2|2003770.8|8769099.3|9101114.4|9749025.5|11522156.5|12233092.7|13142512.7|14513071.9|15543243.3|17544971.4|844088.7|2991950.4|8394331.2|13117305.4|13340788.9|19796833.0|26326306.1|27294262.1|30201324.4|31403000.4|32332677.2|bitfinex|2500|BTC_USD|37953.5|0.002635|29743|33|78|131|170|210|281|344|409|474|542|606|29|70|105|130|164|236|305|388|461|531|598|551949.3|3110008.6|7898419.0|10982313.1|14156705.0|16143086.8|19553177.4|22561897.7|24079550.8|25398991.1|29106989.8|482093.0|3061423.1|7199938.7|9527503.8|11665391.0|14658402.1|16978906.0|21111830.2|24163336.9|26761140.4|31454588.6|bitstamp|3271|BTC_USD|37952.405|0.042237|13471|23|53|73|84|92|107|127|139|156|167|183|18|41|47|53|59|76|97|113|135|164|180|222209.5|713179.9|1980760.3|2894476.4|3347111.7|4246972.0|4529937.1|4589528.6|4844155.7|5102560.6|5377477.1|253585.2|937211.0|1727886.0|2697372.1|2846724.9|4185440.0|5590180.3|5789820.3|6642991.4|6745521.8|6928990.5
1643550121|1|2022-01-30 13:42:02|binance|5000|BTC_USD|37921.125|0.000026|4751|94|249|718|1179|1592|2332|3023|3694|4249|4785|5000|132|290|561|861|1166|1866|2652|3557|4570|5000|5000|604979.5|1297263.2|4719926.1|7072534.9|8469707.4|12672044.6|16166441.3|19232406.1|20704709.9|23887585.0|24415915.1|1415025.1|2569771.0|4678525.0|7128408.5|8353561.6|11695574.7|16034790.7|22716738.1|32836431.2|33974123.8|33974123.8|coinbase|17160|BTC_USD|37948.755|0.000026|3006|86|161|287|404|496|729|931|1143|1311|1470|1637|104|156|220|263|315|492|681|995|1286|1529|1774|540468.5|1557127.3|8228886.4|8587251.1|9235057.0|11013354.4|11727900.5|12693424.8|14008354.8|15034792.7|17039176.6|973572.2|3215081.4|8620546.2|13343398.9|13517521.6|20020562.0|26546177.5|27342611.7|30425314.2|31613442.4|32542633.8|bitfinex|2500|BTC_USD|37952.5|0.018444|13102|28|76|129|170|211|278|340|405|470|537|602|32|76|106|130|162|233|302|385|457|528|595|464840.2|2889982.0|9175161.4|12255021.0|15426179.3|17422189.8|20802662.3|23801309.2|25319043.5|26638501.3|30347027.8|619474.6|3492226.9|7517183.6|9803352.3|11941197.3|14922163.2|17234394.3|21357050.5|24408513.4|27006399.3|31699917.1|bitstamp|3270|BTC_USD|37939.34|0.058356|8990|25|54|72|82|89|105|125|140|153|165|180|23|46|53|59|64|81|101|114|141|171|186|272343.8|758548.4|2039643.5|3261410.3|3385788.8|4285686.4|4572333.3|4709418.7|4882833.5|5141339.9|5416154.9|281728.3|820676.6|1275815.7|2766811.8|2793522.5|4120161.8|4410010.1|5693294.4|6692958.3|6815033.2|6998028.4
1643550181|2|2022-01-30 13:43:03|binance|5000|BTC_USD|37905.545|0.000026|12800|115|313|793|1233|1653|2367|3074|3726|4283|4828|5000|103|275|518|836|1121|1829|2611|3508|4528|5000|5000|648356.7|1448876.0|4950329.6|7352007.4|8694864.2|12994142.2|16264202.9|19249354.0|20731898.0|24204977.3|24407515.4|1037666.9|2392136.2|3771715.3|6826929.6|8318642.2|11993428.3|16255083.8|22964167.5|32960769.7|34328448.0|34328448.0|coinbase|17136|BTC_USD|37936.905|0.000026|3488|70|144|280|390|492|713|913|1132|1294|1460|1622|122|180|240|288|339|513|695|1006|1301|1544|1785|725661.7|1656994.8|8580790.5|8881926.6|9536020.3|11334814.2|11991116.0|13560134.8|14602938.6|15765237.5|17311560.2|921860.2|3192959.8|8568527.0|13321722.3|13496180.2|19980219.9|26175698.6|27258667.6|30391061.3|31581119.4|32447269.3|bitfinex|2500|BTC_USD|37943.5|0.007906|5312|29|74|128|169|213|280|341|412|474|542|607|31|75|106|133|167|241|312|391|468|536|607|506417.1|2746515.7|10170053.2|14289321.9|16321688.3|18304133.2|21690659.9|24844868.2|26218331.1|27549461.2|31248790.6|646860.2|3259408.6|7472050.0|9632163.9|11992836.8|14990335.9|17218601.5|20820427.4|24371965.8|27089390.3|31623329.0|bitstamp|3265|BTC_USD|37929.92|0.045452|12914|27|50|67|77|84|100|121|136|151|160|175|27|53|60|66|71|86|107|120|147|177|193|274504.8|709747.8|2016073.2|3237840.0|3362218.5|4262116.1|4548800.2|4686292.3|4898193.1|5117769.6|5392584.6|318489.6|887148.3|1342283.0|2833279.1|2859989.9|4120310.0|4473617.9|5755873.1|6759386.6|6881225.6|7064495.7
1643550241|2|2022-01-30 13:44:03|binance|5000|BTC_USD|37939.995|0.000026|107260|96|242|656|1125|1538|2286|2959|3668|4219|4753|5000|120|276|580|867|1198|1932|2686|3621|4604|5000|5000|883447.9|1611785.5|4915144.2|7363825.2|8972520.7|13092643.6|16655729.4|19737996.9|20521936.1|23881124.5|24882847.7|766541.9|1515684.4|4427228.1|6310932.6|7999779.4|12889515.6|18005670.5|22729039.8|32379365.5|33523810.1|33523810.1|coinbase|17176|BTC_USD|37963.735|0.000026|5441|97|168|282|398|496|727|927|1136|1309|1471|1641|108|171|238|282|337|516|719|1032|1320|1564|1805|498711.3|1488907.5|8336940.1|8671098.7|9338016.0|11116529.1|11608626.3|12744885.0|14115147.0|15149181.2|17149593.2|759731.1|1710405.8|8092034.0|12893005.8|13115847.2|19575713.9|26109132.7|27078743.9|30418918.8|31197209.4|32118710.9|bitfinex|2500|BTC_USD|37969|0.026337|17398|27|67|120|160|201|272|332|398|464|532|598|28|71|106|135|167|245|304|394|467|533|604|491194.2|2434332.1|9166176.8|13400829.9|16057917.2|18035287.2|20370113.6|24435454.7|25482985.6|27272799.7|30985221.9|562461.1|3114519.9|7375160.7|9082501.4|11613517.5|14418394.7|16513828.1|20879652.8|23700752.4|26459531.0|31036162.5|bitstamp|3272|BTC_USD|37961.135|0.052132|8047|21|52|72|83|90|106|122|138|155|166|181|22|47|52|59|65|81|102|118|141|170|188|257742.4|710170.2|2016703.2|3259465.8|3383844.4|4283742.2|4491905.8|4626298.8|4880926.7|5139331.5|5413519.2|274605.6|964316.8|1754988.8|2750524.3|2874795.0|4212542.9|5617283.1|5816923.2|6670133.3|6773230.7|6965131.1
1643550301|2|2022-01-30 13:45:03|binance|5000|BTC_USD|37933.955|0.000026|11024|96|235|671|1134|1540|2289|2972|3668|4214|4745|5000|116|295|610|896|1223|1964|2707|3636|4630|5000|5000|903398.3|1742278.2|5223259.3|7666260.0|9161478.5|13078933.6|16625069.2|19711628.5|21144797.6|23962326.0|24901536.5|1193950.9|2052948.7|4930089.4|6866973.8|8506727.9|13222050.6|18576139.5|22974432.3|32971980.1|34083718.2|34083718.2|coinbase|17158|BTC_USD|37963.295|0.000026|9447|89|154|267|381|479|710|910|1119|1291|1452|1624|135|196|256|297|351|532|734|1046|1335|1580|1821|773432.3|1788027.3|8622758.5|8948330.4|9583854.9|11370692.9|11862790.1|12998708.9|14368940.3|15402606.6|17403474.7|870057.5|1656920.3|8176909.6|12977046.9|13197951.3|19659850.5|26193268.7|27162722.8|30499062.7|31275874.4|32198946.6|bitfinex|2500|BTC_USD|37966|0.005268|10701|25|60|112|156|196|265|326|391|457|525|591|26|74|107|137|171|247|309|398|471|537|608|564178.8|2746202.3|8491152.5|12940484.9|15109484.2|17086429.2|19736508.7|23486680.5|24546539.3|26324045.9|30036688.1|375575.6|4492490.6|6812883.3|8668934.3|11200405.3|14005120.1|16101914.9|20466764.9|23285239.3|25911349.5|30624550.2|bitstamp|3260|BTC_USD|37960.455|0.047286|6369|17|44|60|71|79|94|111|126|143|154|169|22|48|56|63|69|86|107|123|146|175|193|175268.3|641161.6|1913880.9|3156643.4|3281122.0|4180919.9|4389183.4|4523476.5|4778104.3|5036509.2|5310696.9|273500.0|799840.7|1707616.8|2762033.2|2886304.0|4271112.4|5675852.6|5875492.7|6728702.8|6831800.2|7023700.6
1643550361|1|2022-01-30 13:46:02|binance|5000|BTC_USD|37961.625|0.000026|12153|91|237|588|1063|1463|2234|2903|3581|4186|4717|5000|150|320|638|932|1257|2033|2806|3762|4705|5000|5000|566778.7|1482677.8|3480629.1|6436523.4|8424209.8|12119669.3|15950862.4|17863912.7|20304735.8|23627947.0|24701250.3|1316634.5|2322552.6|5244580.7|7084926.0|9418655.2|14460925.7|20106911.2|24980651.6|33281317.5|33978931.8|33978931.8|coinbase|17187|BTC_USD|37983.485|0.000026|16780|102|168|269|384|487|722|917|1119|1305|1470|1633|88|142|206|248|302|487|696|1019|1296|1551|1788|724382.3|1854604.6|8643539.3|8886415.8|9485081.7|11348388.0|11911713.5|13019425.0|14381213.8|15421908.8|17077844.7|935712.3|2755438.4|12848630.6|12896896.9|13128513.9|19586555.9|26107225.6|27122297.3|30423837.7|31239196.8|33030474.8|bitfinex|2500|BTC_USD|37989.5|0.013162|3474|25|67|112|158|197|273|336|399|466|534|600|29|70|104|131|172|246|310|402|470|540|615|568797.4|2971174.5|6668056.8|9945278.9|12142052.4|15571427.9|17189849.6|21212419.7|23034963.7|24831276.5|28525261.8|770616.7|4005396.0|8490694.5|9997956.2|13277746.8|15341908.5|17804041.0|22061608.8|24790256.4|27503758.0|32354696.0|bitstamp|3272|BTC_USD|37988.115|0.019611|7116|24|51|69|79|89|104|120|138|155|166|180|26|42|51|55|61|80|100|115|141|169|192|225681.2|653797.8|1276483.4|2441086.0|3343768.5|4241253.1|4440506.8|4586252.4|4840836.9|5084603.8|5371430.6|298305.5|877896.2|2730905.5|2757862.1|2882132.9|4286249.3|5673343.2|5871321.6|6736327.2|6945712.6|7320488.0
1643550421|2|2022-01-30 13:47:03|binance|5000|BTC_USD|37969.285|0.000026|14724|97|241|566|1039|1434|2216|2877|3568|4168|4704|5000|152|330|659|954|1266|2057|2841|3790|4734|5000|5000|705058.5|1489620.4|3186243.7|6407970.5|8361894.5|12095200.1|15915721.4|17839942.5|20267569.5|23516146.0|24681908.4|1279095.7|2327645.1|5820061.9|7329804.6|9138374.2|14374312.9|20039053.7|24922326.3|33200409.7|34229614.0|34229614.0|coinbase|17192|BTC_USD|37995.505|0.000026|3103|100|168|260|378|476|710|902|1108|1303|1464|1625|95|162|218|262|320|509|725|1041|1316|1569|1800|667406.7|1587777.5|3821812.9|8720455.5|9132479.5|11133704.9|11754707.4|12872437.8|14137425.4|15310130.4|16970295.9|827906.1|2840434.3|12824978.1|13012533.4|13097352.3|25459009.1|26265353.9|27128491.9|30510538.7|31232584.1|33018558.5|bitfinex|2500|BTC_USD|37994.5|0.002632|16040|28|71|111|159|197|269|329|392|459|529|597|32|76|114|142|184|259|322|413|480|550|626|596767.7|2897940.5|4096281.3|12331961.2|14641758.5|18065024.1|19594151.2|23697423.3|25521297.5|27304977.6|31012651.1|540529.9|3931010.1|7908384.2|10565046.2|12937975.1|14824161.4|17197667.3|21580314.8|24179347.4|26894353.6|31743370.0|bitstamp|3274|BTC_USD|37991.53|0.042273|13050|22|52|66|78|88|103|119|137|153|165|179|20|41|49|53|59|78|98|113|139|167|190|265801.4|797376.5|1370064.2|2541454.0|3444136.4|4341621.1|4540874.7|4686620.3|4936514.9|5184971.8|5471798.6|232162.0|1054486.1|2715000.5|2741957.1|2866227.9|4270344.3|5657438.2|5855416.6|6720422.2|6929807.7|7304583.0
1643550481|2|2022-01-30 13:48:03|binance|5000|BTC_USD|37966.315|0.000026|17429|113|241|586|1049|1442|2219|2890|3572|4173|4705|5000|140|363|697|995|1307|2095|2876|3829|4772|5000|5000|826986.2|1772095.6|4088552.0|6878078.4|9059611.0|12586091.3|16195808.5|18115465.8|20548428.7|23791615.2|24957773.2|1525531.5|2455816.1|5405255.4|7765020.8|9637016.1|14888910.5|20540388.5|25436405.0|33664706.5|34328510.1|34328510.1|coinbase|17144|BTC_USD|37991.605|0.000026|8653|65|122|218|332|432|664|858|1066|1256|1418|1580|100|167|229|274|329|522|730|1051|1326|1584|1816|724905.8|2967108.4|4081717.6|8939216.0|9344797.3|11356343.0|11973826.6|13117048.4|14349489.1|15522261.8|17183372.8|832789.9|2759943.1|12841424.5|13079196.1|13176047.8|25530843.8|26295824.7|27191908.4|30582293.2|31301268.2|33090465.5|bitfinex|2500|BTC_USD|37996|0.015791|14117|24|65|104|147|185|259|319|383|449|518|587|26|73|112|140|181|254|318|411|478|548|622|458485.9|2712728.6|4283895.8|12671478.4|14698625.4|18052151.7|19660060.0|23768369.3|25592350.0|27373311.9|31085750.8|631608.5|3258114.4|8742902.1|10270375.8|13808262.4|15699544.8|18077745.2|22154050.9|25064998.9|27955229.7|32630247.2|bitstamp|3262|BTC_USD|37989.81|0.048013|8589|20|47|60|70|81|95|112|129|145|157|171|22|45|54|58|64|83|103|118|144|172|195|247967.5|723693.3|1296120.0|2460722.7|3363505.2|4260889.8|4460243.4|4605889.0|4855783.6|5104240.5|5391067.3|224002.4|816147.0|2699303.9|2726260.5|2850531.2|4254647.6|5641741.5|5839719.9|6704725.5|6914111.0|7288886.4
1643550542|2|2022-01-30 13:49:04|binance|5000|BTC_USD|37986.085|0.000026|13270|105|242|502|983|1373|2179|2832|3519|4136|4675|5000|160|366|712|1000|1330|2128|2925|3893|4788|5000|5000|923628.7|1687457.8|3585606.4|6517254.6|8418790.8|11623544.6|15755417.4|18174977.2|20610004.2|23779985.1|25031754.4|1256872.2|2235788.3|6139004.7|7642687.3|9665311.1|14600035.5|20362430.7|27096830.4|33204135.6|34151653.8|34151653.8|coinbase|17190|BTC_USD|38007.985|0.000026|8467|100|167|244|359|462|700|886|1091|1293|1445|1616|96|151|202|252|310|502|736|1044|1320|1569|1797|541889.7|1468624.3|3475466.6|8618071.8|9033625.2|11033615.4|11653254.5|12352509.5|14027619.6|15087019.5|16837403.3|907837.7|2888018.1|12643884.9|12908520.6|12993349.8|25358433.1|26203274.7|27130213.6|30433233.8|31144351.6|32961568.1|bitfinex|2500|BTC_USD|38012|0.010523|9462|26|69|113|152|188|263|324|388|454|522|593|35|81|117|149|186|260|323|413|482|550|625|516530.4|2640853.1|4268783.0|11683321.4|14432563.8|17619918.4|19312087.7|23489231.0|25306582.2|27078387.0|30812888.7|567801.1|4620000.7|8169846.2|10901857.8|12988130.7|14875246.5|17643654.6|21766462.6|24578175.3|27280804.1|31809190.0|bitstamp|3264|BTC_USD|38008.5|0.058671|12655|17|44|60|72|80|96|112|130|147|159|172|19|38|47|52|58|76|95|113|138|166|187|208781.4|660721.9|1271000.6|2442390.3|3344674.6|4242520.0|4441737.0|4569005.7|4837046.7|5085503.7|5372294.0|229646.9|924906.7|2615573.2|2642550.0|2928976.6|4190129.7|5557939.2|5756675.9|6620963.8|6833216.2|7205084.0
1643550601|2|2022-01-30 13:50:03|binance|5000|BTC_USD|37967.175|0.000026|12229|114|240|577|1033|1429|2207|2874|3557|4159|4691|5000|156|369|708|1003|1316|2109|2888|3840|4782|5000|5000|713529.9|1713618.9|3935140.4|6754282.1|8935899.8|12430139.0|16046468.0|17964749.0|20393918.9|23660377.7|24828115.1|1423247.8|2300777.7|5285327.4|7719512.6|9446172.9|14486461.3|20137454.5|25035667.5|33158878.8|33818140.1|33818140.1|coinbase|17161|BTC_USD|37993.27|0.003158|1911|86|148|236|350|448|681|873|1080|1274|1436|1595|123|188|246|291|349|539|750|1070|1344|1602|1835|782978.6|3003100.5|3861291.3|8756427.5|9161903.4|11167837.0|11788649.4|12914126.6|14166710.8|15339467.5|16999562.9|1062679.1|2748414.8|12864759.2|13102530.2|13199387.6|25554178.0|26358304.6|27215451.5|30605832.6|31324797.8|33114096.6|bitfinex|2500|BTC_USD|38000.5|0.007895|20924|29|73|114|157|192|266|327|391|459|528|597|34|75|112|143|181|253|317|408|475|546|618|570982.4|2848831.5|4383890.3|12702476.3|14510110.7|17863586.9|19470094.0|23572539.1|25400622.4|27181485.5|30894007.3|685134.7|3211079.8|8146342.2|9756768.0|12961242.2|15101771.9|17680294.5|21871608.8|24463637.7|27354011.2|32029179.1|bitstamp|3261|BTC_USD|37993.15|0.039060|2391|21|46|57|69|79|94|111|128|144|156|170|24|45|54|58|66|83|103|118|145|172|195|238731.7|708287.9|1273927.6|2445317.3|3347739.2|4245484.4|4444838.1|4590483.7|4840379.0|5088835.9|5375662.7|281824.2|998435.7|2686329.8|2713286.4|2999804.8|4241673.5|5628767.5|5826745.8|6691771.8|6901136.9|7275912.3
1643550661|1|2022-01-30 13:51:02|binance|5000|BTC_USD|37958.995|0.000026|18928|118|240|597|1046|1446|2211|2891|3554|4155|4687|5000|139|352|688|984|1313|2087|2851|3807|4748|5000|5000|853483.4|2088458.4|5180912.9|6676204.8|8937427.0|12321283.3|16617964.6|18067901.2|20473581.0|23817234.1|24902322.6|1227518.6|2138043.3|4948733.9|7300139.1|9365754.1|14405107.5|20026434.7|24902403.3|32791648.9|33738162.8|33738162.8|coinbase|17162|BTC_USD|37986.375|0.000026|8634|86|148|244|355|460|694|887|1091|1278|1442|1606|135|202|263|309|362|553|759|1082|1358|1614|1850|751613.9|2842187.8|8394199.2|8617254.2|8992682.4|11030566.6|11642757.8|12766175.9|14126035.8|15166630.8|16822636.9|1018414.6|3042422.3|13022587.1|13126245.0|13356336.0|25702200.6|26328210.4|27376533.7|30774240.9|31487968.8|33282600.6|bitfinex|2500|BTC_USD|37991.5|0.002632|16167|29|72|111|157|195|270|333|396|463|532|600|32|80|118|145|185|257|320|411|478|548|623|513270.5|2923524.1|4197848.5|13507867.3|14352181.7|17780258.1|19400528.7|23421425.2|25245413.4|27042511.5|30738750.9|485115.3|3049814.0|8055295.4|9582593.4|12862317.7|15012866.0|17390970.3|21759694.7|24376965.2|27092928.6|31943034.9|bitstamp|3262|BTC_USD|37985.345|0.035830|3267|23|46|59|71|80|94|111|128|145|156|170|23|46|55|59|65|84|104|119|145|173|195|235660.5|718023.1|1290449.9|2455180.1|3357835.0|4255219.7|4454563.8|4600209.4|4854794.7|5098561.6|5385388.4|310919.0|863763.5|2766221.7|2793178.3|2917449.1|4321565.4|5708649.5|5906627.9|6771633.5|6981019.0|7355715.1
1643550721|2|2022-01-30 13:52:03|binance|5000|BTC_USD|37956.355|0.000026|18777|125|241|610|1062|1463|2228|2908|3568|4168|4700|5000|132|343|677|978|1313|2076|2847|3805|4743|5000|5000|764091.4|1715288.0|5233542.8|7894931.2|9160693.4|12552157.4|16848137.9|18299419.3|20703603.0|24073487.8|25130141.3|849684.6|2069733.3|5072579.5|7442622.3|9300165.4|14544116.7|20159170.8|25059781.1|32948921.1|33897320.5|33897320.5|coinbase|17169|BTC_USD|37983.425|0.000026|7171|94|154|252|366|470|705|898|1101|1285|1450|1614|118|191|252|299|353|539|747|1070|1347|1601|1839|689276.7|1687674.3|8057671.9|8294026.9|8894310.8|10762343.9|11325291.5|12433374.9|13789511.8|14830206.7|16486158.1|1083842.9|1995291.5|8709443.5|12575758.5|17147591.3|23614163.5|24243224.6|25289557.3|28591097.7|29403037.9|31197739.0|bitfinex|2500|BTC_USD|37993|0.010528|21918|22|66|110|154|190|260|321|383|449|520|587|33|78|117|143|181|253|316|408|474|544|618|576016.2|2817143.3|7217467.1|11275054.3|12074629.2|15497304.8|17026451.8|21145155.6|22942004.3|24739282.8|28435406.7|474201.9|3129066.6|7514330.4|10118657.3|12312754.6|14457052.7|16831715.3|21195347.3|23812496.3|26528459.8|31378335.1|bitstamp|3262|BTC_USD|37985.475|0.036514|3337|23|47|61|73|83|95|112|129|146|157|171|24|46|54|59|65|84|104|119|145|173|195|218337.5|703105.3|2039166.7|3197698.9|4112832.5|4331316.8|4530660.9|4676306.5|4930891.8|5174658.7|5461485.5|290140.8|821572.8|2198015.0|2925350.3|3049621.1|4648585.8|5899947.5|6097925.9|6962931.5|7172317.0|7547013.1
1643550781|1|2022-01-30 13:53:02|binance|5000|BTC_USD|37958.815|0.000026|38194|128|247|611|1061|1462|2225|2907|3565|4165|4698|5000|136|336|671|968|1300|2074|2839|3797|4738|5000|5000|931539.2|1915876.4|5246542.2|7906315.3|9172872.2|12564731.9|16863928.0|18314431.1|20717676.6|24006231.5|25090710.5|948816.5|2168035.4|5219689.3|7584509.4|9441941.4|14683758.8|20300681.4|25199918.2|33090080.6|34040226.7|34040226.7|coinbase|17152|BTC_USD|37986.725|0.000026|4751|82|136|235|345|451|685|877|1081|1269|1432|1598|121|190|250|298|351|541|748|1071|1346|1602|1839|677289.8|1673087.3|8048381.3|8271298.3|8647228.6|10684764.1|11271056.7|12419742.8|13780233.9|14820828.4|16476888.2|948486.8|1873240.4|8583376.4|12449546.4|17021504.0|23499688.8|24126473.5|25174022.5|28571729.0|29285457.0|31080286.3|bitfinex|2500|BTC_USD|37993.5|0.013160|20032|27|70|116|162|199|272|333|398|464|534|601|32|77|113|142|180|257|321|413|479|549|624|630784.1|3161197.6|4772178.5|11453545.9|12248936.5|15685343.6|17224407.4|21355790.4|23152683.1|24949994.5|28646047.0|565911.7|4664527.8|7188401.1|9805711.4|12004664.7|14163948.2|16548184.5|20944113.7|23543274.2|26258511.0|31108041.1|bitstamp|3264|BTC_USD|37991.96|0.029743|2387|21|49|61|73|83|97|114|131|147|159|173|24|45|52|57|66|83|102|117|143|171|194|223477.5|725962.9|2055237.2|3220429.0|3459664.5|4354174.4|4553518.5|4699164.1|4949060.2|5197517.1|5484343.9|222433.5|786509.4|2110872.8|2838208.2|3933875.7|4561512.2|5812805.4|6010783.8|6875789.4|7085174.9|7459950.2
1643550841|2|2022-01-30 13:54:03|binance|5000|BTC_USD|37959.265|0.000026|13928|139|253|615|1061|1462|2229|2907|3564|4166|4699|5000|147|348|680|978|1309|2085|2850|3805|4748|5000|5000|915624.0|1884578.5|5211583.8|7869553.7|9323293.6|12741077.5|16346562.5|18250082.9|20656136.2|23944482.9|25019805.4|987714.1|2173151.8|5167617.3|7286186.2|9593516.7|14633384.2|20273082.1|25148781.3|33040342.8|33985248.1|33985248.1|coinbase|17154|BTC_USD|37988.225|0.000026|7963|76|137|236|344|448|682|875|1081|1270|1432|1600|136|203|264|310|363|555|761|1086|1360|1617|1851|674242.5|1654228.7|8140566.4|8363063.0|8738757.1|10776664.0|11359471.4|12505549.6|13872382.1|14910266.4|16569401.3|1015118.3|1937837.3|8641892.6|12508010.9|17079968.5|23549820.1|24176421.7|25227858.0|28621699.7|29337851.8|31130226.4|bitfinex|2500|BTC_USD|37993.5|0.013160|26352|28|69|112|159|196|270|331|393|459|530|596|31|76|115|143|181|256|319|412|478|547|622|617672.5|3170119.5|4787269.7|11468122.8|12262847.0|15697320.3|17234983.2|21364558.0|23161439.7|24958784.0|28654847.6|537419.8|4008921.6|8698846.8|11315633.1|13513902.8|15671176.4|18053943.5|22447898.8|25046865.6|27761987.1|32611577.8|bitstamp|3263|BTC_USD|37993.77|0.039270|6275|18|48|60|72|82|96|113|130|146|158|172|26|46|53|59|67|84|103|118|145|172|195|203656.2|722896.7|2052170.9|3217362.7|3456598.3|4351108.1|4550452.3|4696097.9|4945993.9|5194450.8|5481277.6|289200.7|848441.1|2172802.8|2947025.6|3995632.7|4623269.1|5874562.3|6072540.7|6937566.6|7146931.8|7521707.2
1643550902|1|2022-01-30 13:55:03|binance|5000|BTC_USD|37970.195|0.000026|10780|130|263|593|1043|1435|2211|2885|3561|4160|4700|5000|164|347|693|989|1301|2097|2882|3831|4773|5000|5000|906603.1|1835067.0|5144057.7|7769040.6|8920027.0|11868746.5|16410837.8|18318761.9|20764456.8|23925918.9|25091868.4|1236569.0|2072600.1|5207450.6|7647480.4|9131448.9|14366138.1|20240064.4|25047153.2|33140125.2|33795115.8|33795115.8|coinbase|17186|BTC_USD|37998.965|0.000026|5560|111|169|256|373|473|706|895|1105|1300|1452|1622|96|164|219|271|326|514|737|1049|1327|1579|1814|706620.0|1950148.6|8062864.4|8593104.5|9038084.2|11035824.0|11655681.2|12773322.3|14034910.3|15117263.9|16856933.9|976436.2|2999628.6|8364722.3|12378749.5|16805400.2|23282789.7|24089648.5|24952430.8|28340141.9|29053307.5|30843433.6|bitfinex|2500|BTC_USD|38005|0.015787|16049|25|65|111|152|187|260|320|383|451|518|589|35|77|110|142|181|251|313|403|471|542|616|537067.4|2885252.0|4831467.9|10087250.1|12266553.4|15449507.9|17217448.7|21334122.5|23135618.8|24898269.5|28628842.2|749091.5|4137922.0|7859837.9|10556604.0|12676244.2|14815457.3|17393596.0|21576045.3|24169260.6|27222894.6|31743962.4|bitstamp|3266|BTC_USD|37999.945|0.040500|8595|21|50|63|75|85|98|116|133|149|161|175|23|44|51|57|64|82|100|116|142|169|192|244525.8|756097.9|2086588.0|3251779.8|3491015.3|4385487.8|4584869.3|4730514.9|4980411.0|5228867.9|5515694.7|295448.8|855350.0|2179784.0|2954007.1|4002542.3|4649463.2|5881472.0|6079663.4|6944476.3|7153841.5|7528616.8
1643550961|2|2022-01-30 13:56:03|binance|5000|BTC_USD|37971.735|0.000026|39515|134|260|594|1043|1434|2208|2885|3555|4158|4700|5000|154|340|690|982|1300|2092|2884|3837|4767|5000|5000|856824.3|1742270.5|4871428.9|7688201.0|8848355.4|11779127.1|16299840.2|18251546.6|20720157.2|23893635.8|25061676.1|1296127.2|2164735.6|5377835.8|7759402.5|9528617.8|14482417.2|20352453.4|26686272.5|33253311.3|33918687.8|33918687.8|coinbase|17199|BTC_USD|37998.085|0.000026|10565|119|183|268|384|483|718|907|1115|1311|1466|1632|109|175|232|283|338|527|749|1062|1338|1587|1821|732347.3|1924215.4|7942096.3|8456461.8|8893082.9|10899532.7|11519405.2|12636648.1|13898240.3|15017359.0|16720259.7|1124282.2|3151695.9|8528716.1|12542690.2|16969363.7|23446783.4|24253520.2|25116424.5|28504120.9|29217022.3|31007096.6|bitfinex|2500|BTC_USD|38004|0.010525|24773|26|71|115|158|191|265|325|387|455|523|593|36|76|110|143|182|250|313|391|461|532|606|516042.6|2999902.2|4770783.0|10026743.5|12206046.8|15554971.2|17157229.3|21273971.8|23075523.2|24845289.2|28568949.8|680775.7|4194409.8|7707293.0|10396792.0|12516421.6|14655904.9|17234284.6|20677445.8|23271061.6|26324662.6|30846345.6|bitstamp|3267|BTC_USD|37997.9|0.040634|9784|23|51|63|75|85|98|116|133|149|161|175|25|47|54|61|68|85|104|120|146|173|196|248233.5|741831.3|2069971.4|3235163.2|3474398.7|4368871.2|4568252.7|4713898.3|4963794.3|5212251.3|5499078.0|292396.5|874537.9|2198899.6|2973194.3|4021729.5|4649365.9|5900659.2|6098850.6|6963663.5|7173028.6|7547804.0
1643551021|2|2022-01-30 13:57:03|binance|5000|BTC_USD|37969.985|0.000026|21139|145|265|598|1049|1447|2218|2894|3564|4163|4699|5000|151|339|685|983|1295|2090|2874|3822|4766|5000|5000|769817.9|1634013.8|4936204.3|7560674.9|8753325.1|11665394.2|16222325.2|18134258.8|20600598.9|23775957.1|24942466.8|1077128.8|2226665.3|5429472.8|7881515.1|9370165.8|14514681.9|20479383.8|25289212.7|33385531.4|34051317.5|34051317.5|coinbase|17178|BTC_USD|38000.775|0.000026|52396|97|162|244|362|461|694|884|1091|1288|1440|1611|108|171|226|277|333|524|748|1058|1337|1590|1823|573644.7|1905346.2|7909217.8|8439440.2|8883969.7|10882363.9|11501855.7|12613779.5|13877204.6|14959766.5|16693402.8|969540.7|3002496.8|8366762.9|12402534.9|16829186.3|23347035.1|24191210.5|25112232.7|28414293.1|29125684.2|30950887.6|bitfinex|2500|BTC_USD|38006|0.010525|10420|23|64|112|155|189|261|324|387|454|520|592|36|73|105|137|174|247|312|392|461|531|605|476395.4|2806484.5|4755848.9|10066692.2|12193557.4|15388495.1|17165205.1|21293037.2|23094577.5|24854475.4|28588278.8|661930.9|3363673.3|8095337.9|10276543.6|12879582.2|15032090.4|17724960.7|21186179.8|23667574.3|26721061.0|31242700.4|bitstamp|3267|BTC_USD|38000.195|0.037079|10956|21|49|62|74|84|97|115|131|148|160|173|23|46|53|59|66|84|102|119|144|171|194|246771.8|730491.4|2060981.5|3226173.3|3465408.9|4359881.3|4559262.9|4686357.5|4954805.2|5203262.2|5490052.5|216408.4|830929.3|2155361.9|2929585.0|3978120.2|4625041.1|5857049.9|6055747.7|6920054.2|7129419.4|7504194.7
1643551081|3|2022-01-30 13:58:04|binance|5000|BTC_USD|37957.345|0.000026|37341|109|242|612|1062|1469|2232|2918|3565|4167|4696|5000|107|313|644|944|1279|2043|2812|3765|4706|5000|5000|848688.0|1620243.4|4904640.6|7639434.4|8904363.7|12467760.2|16775961.6|18243854.2|20685485.1|23962409.6|25019132.6|853773.4|2204341.9|5423890.1|7618348.0|9636213.0|14683355.4|20304194.3|25207413.1|33175806.2|34137955.7|34137955.7|coinbase|17154|BTC_USD|37980.905|0.000026|1766|77|144|240|353|456|692|885|1089|1274|1436|1601|121|194|257|303|357|543|750|1070|1350|1604|1840|597379.3|2084607.4|8422435.4|8658503.3|9280576.5|11126453.3|11693458.7|12834473.7|14153768.2|15194345.4|16850209.6|729316.2|1655522.4|8388832.9|12255117.4|16826979.0|23332044.5|23961051.0|24984461.8|28278766.3|29101852.5|30896208.6|bitfinex|2500|BTC_USD|37990.5|0.013161|22211|25|64|108|152|190|264|326|391|457|527|594|27|73|111|136|176|249|313|394|462|532|607|497533.8|2853702.5|9029545.4|11966354.0|13900281.6|17347255.7|18948076.0|22991258.7|24786169.4|26583545.6|30280063.4|438892.6|2860412.1|7790146.8|10190352.8|12598030.0|14669070.7|17136420.3|20685534.9|23414314.1|26127980.4|30980405.3|bitstamp|3263|BTC_USD|37973.325|0.041582|9387|24|46|59|71|80|92|110|127|144|155|169|16|39|51|57|63|80|100|116|142|170|189|389061.0|866978.7|2172188.1|3331495.3|4245890.7|4464449.0|4674896.6|4809475.7|5064106.5|5320678.9|5594765.0|192010.2|743760.1|2157402.7|2931625.6|3055896.3|4607762.0|5857500.6|6057140.7|6922146.3|7131531.8|7292265.0
1643551141|1|2022-01-30 13:59:02|binance|5000|BTC_USD|37963.285|0.000026|34899|124|252|620|1064|1474|2237|2923|3574|4180|4710|5000|134|324|659|958|1288|2066|2838|3794|4745|5000|5000|997830.7|1851086.0|5141550.1|7811248.1|9258644.5|12640181.4|16442441.8|18340480.4|20821178.8|24071878.3|25145953.7|1310219.5|2118271.2|5331066.0|7505805.5|9522399.1|14574071.5|20248617.2|25152792.5|33360669.1|34030048.0|34030048.0|coinbase|17187|BTC_USD|37987.905|0.000026|5020|108|173|271|377|479|716|908|1115|1303|1465|1633|100|170|232|278|331|523|729|1054|1329|1584|1820|781925.1|1973120.3|8442448.3|8664908.4|9039849.0|11078141.2|11660575.6|12807024.3|14173487.9|15211372.2|16874193.7|817793.4|1827276.9|8545496.9|12411613.7|16983571.3|23491922.8|24118524.5|25150560.7|28544792.6|29260943.4|31053319.3|bitfinex|2500|BTC_USD|37996|0.010527|9501|23|62|104|146|183|257|315|381|446|515|586|34|72|106|133|170|241|305|387|453|524|598|449037.4|2695929.3|8592064.3|10961707.9|13209120.0|16568984.0|18172837.4|22302274.5|24099152.7|25880032.2|29592360.5|705144.2|2961476.2|8033251.0|10694700.3|12421635.5|14574148.7|16956960.7|20622210.0|23214070.9|26104054.5|30779520.1|bitstamp|3264|BTC_USD|37990.205|0.038299|4711|21|47|60|71|81|95|111|129|145|157|171|24|45|52|58|65|83|102|117|143|171|194|327636.8|797042.6|2140606.6|3306744.3|3546240.5|4440489.8|4639733.9|4785479.5|5035376.3|5283833.2|5570660.0|294253.4|861397.4|2185798.4|2960021.3|3893441.1|4636264.8|5887558.0|6085536.4|6950542.0|7159927.5|7534702.8
1643551201|2|2022-01-30 14:00:03|binance|5000|BTC_USD|37962.505|0.000026|10655|127|255|626|1069|1481|2240|2927|3577|4182|4710|5000|135|322|658|957|1285|2064|2836|3792|4743|5000|5000|768372.3|1609613.5|5078133.4|7748824.7|9210420.7|12600994.5|16184542.6|18082096.7|20564084.3|23813279.5|24887354.9|1644400.7|2390346.2|5602232.9|7531081.7|9794249.8|14847572.1|20523925.3|25428824.4|33637152.0|34306428.6|34306428.6|coinbase|17161|BTC_USD|37990.325|0.000026|13174|87|148|245|352|453|688|881|1089|1277|1439|1604|109|174|234|281|337|528|735|1058|1334|1590|1823|791009.8|2070599.6|8370890.0|8611614.3|9024647.2|11028754.4|11645648.2|12789189.3|14020856.0|15193358.8|16858647.0|859524.2|3031449.6|8564785.1|12565124.0|17003844.4|23520834.3|24285766.6|25140871.8|28531646.6|29248261.5|31039809.1|bitfinex|2500|BTC_USD|37995|0.010528|3022|25|66|109|155|189|263|322|387|452|522|592|33|76|110|133|173|246|309|391|458|528|603|737477.3|3076475.6|9497898.4|12514796.2|13276181.0|16698572.6|18219051.0|22337816.2|24134683.3|25915583.0|29627875.1|548209.8|3692134.5|7912743.4|9784194.8|11506718.4|13646713.1|16020686.0|19667639.2|22266766.8|24981954.3|29832160.9|bitstamp|3260|BTC_USD|37991.39|0.044536|4794|18|43|55|67|77|91|107|125|141|153|167|24|47|54|60|67|85|104|119|145|173|196|511246.8|983295.4|2326833.4|3492997.2|3732493.3|4626742.6|4825986.7|4971732.3|5221222.4|5469679.3|5756506.1|284760.6|887458.2|2211859.0|2986081.9|3919501.7|4662325.4|5913618.6|6111597.0|6976602.6|7185988.1|7560763.4
1643551261|2|2022-01-30 14:01:03|binance|5000|BTC_USD|37986.505|0.000026|91686|88|232|536|977|1384|2175|2834|3509|4130|4666|5000|145|343|707|1004|1336|2130|2926|3895|4789|5000|5000|670985.5|1510747.9|4721349.8|7209558.8|8468860.9|11634521.3|15737563.3|18144623.1|20614086.8|23710401.4|24968774.2|916178.1|2481446.0|5313430.4|7870873.1|9609994.6|14656507.5|20490932.1|27223360.9|33438694.6|34385075.2|34385075.2|coinbase|17186|BTC_USD|38010.885|0.000026|5464|92|165|242|356|453|691|879|1085|1286|1440|1612|84|151|204|254|317|505|745|1050|1326|1581|1809|713798.1|1818594.2|8009514.0|8535590.1|8940275.4|10949388.6|11397530.1|12211052.0|13909165.7|14968143.9|16722306.5|871819.7|1708675.3|8228230.8|12254737.1|16682004.7|23200309.3|24046688.1|24944452.5|28279394.1|28997177.2|30806730.1|bitfinex|2500|BTC_USD|38011|0.026308|12424|24|62|103|146|181|256|317|382|447|515|588|24|69|107|140|176|249|313|393|463|531|606|624118.7|2541262.0|4373928.1|12008030.1|13575754.4|16776459.3|18459982.7|22654491.4|24446326.5|26215311.4|29949200.8|474045.7|2941213.2|7629585.6|10326459.6|12935019.8|15076912.1|17645191.3|21213610.8|24045570.8|26748496.1|31276356.8|bitstamp|3265|BTC_USD|38008.7|0.051251|8587|20|47|61|73|81|96|113|130|147|159|172|21|42|50|57|63|81|99|117|142|170|191|217521.8|755591.4|2085375.1|3251538.9|3490636.8|4385246.9|4584528.4|4711723.1|4980171.5|5228628.4|5515418.7|210181.2|934423.8|2121183.1|2895426.2|3943941.4|4590862.3|5822871.1|6021607.8|6885895.7|7098148.0|7470015.9
1643551322|1|2022-01-30 14:02:03|binance|5000|BTC_USD|37983.725|0.000026|135482|116|250|564|1014|1413|2191|2858|3538|4151|4687|5000|127|332|700|996|1325|2114|2917|3882|4780|5000|5000|750832.9|1541577.7|4546624.8|7534832.5|8492621.1|11547503.0|15653086.7|18058690.8|20524319.4|23626567.2|24832679.4|1431111.6|2386945.6|5252093.0|8320079.7|9886592.4|14927022.2|21460794.5|28185461.6|34282125.2|34888402.3|34888402.3|coinbase|17180|BTC_USD|38006.145|0.000026|2754|91|160|242|356|453|691|879|1086|1286|1438|1610|127|193|249|300|359|553|785|1092|1369|1623|1852|879852.8|2188326.1|8451192.8|8977414.4|9391777.4|11392061.4|12758906.1|13458181.2|15133959.3|16211701.9|17947377.0|1003933.0|2984246.9|8378606.6|12415783.4|17443513.1|24334125.5|25178952.8|26064585.6|29367188.2|30116135.1|31937485.1|bitfinex|2500|BTC_USD|38015|0.010522|3823|23|71|113|157|191|266|328|390|455|522|596|33|76|107|142|177|250|316|396|465|533|606|442230.6|2540115.3|4762732.1|12750602.3|14312329.6|17345566.7|19214616.8|23391793.1|25197755.6|26969424.1|30693076.5|836739.7|4723779.0|8238622.6|10609414.3|13114999.0|15360373.9|17928573.2|21517185.2|24329110.5|27053031.1|31563046.1|bitstamp|3267|BTC_USD|38004.695|0.044916|9758|22|48|62|74|83|97|114|131|148|160|173|25|46|54|60|66|85|103|121|145|173|195|245650.6|778521.9|2001529.0|3251941.7|3491077.3|4555684.6|4754966.2|4882160.8|5150609.3|5399066.2|5685856.5|292652.3|823373.5|2175997.7|2747264.7|3033709.3|4510543.3|5836165.3|6034902.0|6899169.6|7108574.1|7483310.2
1643551381|1|2022-01-30 14:03:02|binance|5000|BTC_USD|37994.455|0.000026|18473|119|259|535|967|1389|2174|2838|3527|4148|4684|5000|166|365|740|1034|1371|2165|2983|3942|4824|5000|5000|698151.3|1516590.1|3850287.2|7259047.8|8342014.2|11314492.6|15438758.6|18013675.9|20291641.5|23638641.2|24784736.6|1369124.1|3113698.8|5429729.2|8077369.7|10224952.4|14907367.8|21677505.9|28146795.8|34213209.5|34804479.4|34804479.4|coinbase|17165|BTC_USD|38018.095|0.000026|7967|96|166|238|327|427|664|855|1060|1264|1418|1589|96|161|202|255|314|508|755|1061|1327|1580|1807|825894.1|2052053.0|8310160.6|8887233.2|9295235.1|11284025.1|12506082.3|13327509.9|15023868.3|16087015.8|17831600.3|892904.0|3182994.5|8355647.2|12366552.6|17384780.4|24277986.3|25122964.2|26128320.5|29356331.0|30084968.3|31887772.0|bitfinex|2500|BTC_USD|38023|0.010520|3326|25|64|105|149|185|260|323|384|450|517|589|35|76|108|142|177|250|316|397|463|531|606|562884.5|2641892.7|4634614.4|10780113.2|14073872.5|16752210.1|19048895.0|22484325.3|25033682.6|26804950.0|30403293.6|713300.2|3355606.6|9211579.4|11209077.2|13791530.2|16779390.1|18534573.8|22235609.1|25068186.1|27652193.5|32289964.9|bitstamp|3266|BTC_USD|38019.255|0.037218|11696|18|44|59|72|81|97|114|131|148|159|173|25|43|52|58|64|82|100|119|145|171|192|314356.3|785722.2|1913914.4|3166926.3|3511066.4|4585372.8|4784654.4|4911849.0|5180297.5|5416647.4|5715544.7|288586.3|838549.2|2161858.8|2729124.1|3844983.9|4491904.8|5817526.8|6017432.5|6883135.3|7092803.8|7464671.6
1643551441|2|2022-01-30 14:04:03|binance|5000|BTC_USD|37992.115|0.000026|16271|128|267|555|998|1419|2222|2898|3584|4202|4735|5000|173|374|755|1057|1394|2197|3008|3968|4854|5000|5000|786706.0|1579921.5|4017601.5|7321436.2|8403395.8|11374264.4|15499435.0|18074803.7|20402958.7|23696231.8|24831075.3|1421970.6|3076094.2|5244240.1|8084707.5|10234682.8|14921174.4|21697915.0|28170200.3|34228833.0|34806100.0|34806100.0|coinbase|17200|BTC_USD|38014.285|0.000026|7049|113|180|253|364|467|703|893|1099|1302|1457|1627|131|199|259|313|374|565|808|1112|1387|1640|1872|904275.8|2167195.0|8311169.3|8858304.4|9256052.0|11253719.9|12485683.3|13296916.5|14997291.8|16056362.2|17801265.5|990770.9|2959010.9|8366349.8|12389304.2|17417463.5|24307922.2|25154769.0|26108776.8|29414276.4|30131600.5|31947958.3|bitfinex|2500|BTC_USD|38018.5|0.013151|18123|30|69|115|160|196|272|333|394|458|526|599|32|77|111|148|182|253|319|398|465|533|609|655822.1|2646774.4|9411815.1|11657370.6|14341005.5|17374347.9|19241793.9|23417488.3|25224750.4|26996043.3|30723980.9|692917.7|3395639.0|8869010.3|11215328.6|13798453.7|15966150.3|18533796.6|22123657.7|25073020.2|27658429.3|32296008.9|bitstamp|3267|BTC_USD|38012.665|0.046116|9215|24|48|63|74|82|98|115|132|149|161|174|23|42|51|56|63|81|99|117|143|170|191|333930.5|806639.9|2031998.8|3281837.9|3511312.1|4585618.5|4784900.0|4912094.7|5180543.9|5429000.8|5715845.9|230420.8|797769.4|2121077.8|2687845.3|3804202.9|4451123.8|5776745.9|5975482.6|6842315.2|7052022.8|7423890.7
1643551501|2|2022-01-30 14:05:03|binance|5000|BTC_USD|37987.905|0.000026|129983|129|267|565|1008|1422|2225|2900|3580|4199|4738|5000|162|378|754|1055|1397|2194|2995|3964|4852|5000|5000|730303.1|1511283.3|4373147.2|7273942.5|8318206.9|11469843.3|15578919.8|17982455.5|20497564.4|23603658.5|24740527.8|1514476.7|2415801.0|5343117.6|8250453.8|10014426.8|15077721.2|21583802.8|28339972.3|34409475.0|34988127.1|34988127.1|coinbase|17178|BTC_USD|38013.365|0.000026|6417|90|156|229|342|444|682|871|1076|1280|1434|1605|124|193|252|306|366|556|797|1103|1379|1631|1862|739829.1|1945243.6|8103039.3|8650200.6|9056991.4|11045815.3|12277615.8|13088806.0|14789273.4|15848251.6|17593753.9|1035076.4|3033112.7|8435597.9|12436698.9|17464857.6|24355315.0|25201927.0|26156124.8|29461670.5|30178989.6|31995319.6|bitfinex|2500|BTC_USD|38017.5|0.007891|13237|21|56|100|146|182|257|319|384|449|515|589|33|74|106|142|178|251|317|398|467|534|610|624622.4|2667368.2|4628650.7|11259665.3|13947589.2|16993249.1|18869871.8|23059442.4|24864465.5|26635037.5|30362953.1|706304.8|3290431.5|7882275.0|10263574.7|12850885.6|15031324.8|17608471.6|21209671.2|24158967.8|26744239.2|31253820.9|bitstamp|3266|BTC_USD|38010.755|0.034911|4713|22|48|62|73|81|97|114|131|148|160|173|25|45|54|59|66|84|102|120|146|173|194|375097.6|889337.8|2084774.5|3334613.6|3564087.8|4638394.2|4837675.8|4964870.4|5233319.6|5481776.6|5768621.6|285025.9|823480.2|2146787.6|2713555.0|3829912.7|4476833.5|5802455.6|6001192.3|6868024.9|7077732.5|7449600.4
1643551561|1|2022-01-30 14:06:02|binance|5000|BTC_USD|37987.905|0.000026|44587|100|241|546|987|1401|2204|2879|3558|4178|4717|5000|147|358|731|1033|1376|2169|2971|3940|4828|5000|5000|742687.0|1642337.9|4814135.5|7503890.1|8569203.7|11722179.9|15831664.1|18234833.4|20750648.6|23857208.4|24996801.7|1352068.3|2352717.4|5454642.7|8295626.5|9855611.0|14885939.6|21428261.6|28184513.4|34254958.6|34843502.9|34843502.9|coinbase|17188|BTC_USD|38011.155|0.001289|663|96|168|242|358|457|695|884|1090|1291|1445|1619|113|182|240|292|353|543|784|1089|1364|1614|1841|705358.0|2104053.2|8245495.3|8791717.3|9205520.4|11184378.1|12418995.3|13232517.2|14930631.6|15989609.8|17744388.0|1040964.3|3209667.2|8365240.3|12372112.2|17400408.8|24290481.6|25136867.9|26083722.9|29396758.9|30114212.0|31923725.1|bitfinex|2500|BTC_USD|38018|0.005261|13884|23|65|105|150|187|263|324|386|450|517|590|34|72|104|139|174|246|311|391|460|527|603|550843.3|3004763.0|7690325.8|9947128.6|12682504.2|15724174.3|17591576.2|21770016.2|23601983.3|25372881.0|29100840.6|758009.2|4654727.4|8784746.0|12233248.9|13643730.4|15810910.3|18378545.6|21968352.0|24917809.6|27503146.8|32012657.4|bitstamp|3261|BTC_USD|38003.675|0.057705|14230|18|43|57|69|78|92|109|126|143|154|167|20|42|51|56|63|82|100|118|142|170|192|358842.8|858089.7|2081076.6|3330953.5|3570089.0|4634696.4|4833977.9|4961172.6|5229621.8|5294483.7|5581328.8|284156.4|823510.0|2176048.1|2743559.4|3030024.1|4506858.1|5832480.1|6031216.8|6895484.4|7104888.9|7479624.9
1643551621|2|2022-01-30 14:07:03|binance|5000|BTC_USD|37997.995|0.000026|34331|84|223|488|936|1363|2167|2831|3531|4149|4686|5000|146|347|734|1033|1381|2176|2997|3954|4832|5000|5000|605436.4|1361429.8|3957765.7|7109063.6|8561193.1|11368636.4|15484366.1|18063699.6|20294179.2|23134133.3|24784990.0|856869.5|3016078.2|5417407.4|8196172.4|10136138.8|14788612.4|21614497.0|28100917.1|34151385.2|34738933.6|34738933.6|coinbase|17209|BTC_USD|38019.995|0.000026|32371|116|188|253|367|469|705|897|1105|1308|1464|1632|75|144|205|257|324|512|761|1068|1335|1590|1818|852135.7|2151191.8|8280506.1|8857837.3|9265933.9|11253913.3|12475542.0|13301268.5|14997322.3|16060818.1|17803358.2|751113.9|2928773.8|8103797.7|12114691.3|17178844.9|24035462.4|24894017.7|25891732.2|29148076.8|29916800.7|31679875.7|bitfinex|2500|BTC_USD|38023.5|0.007890|8705|25|65|101|143|178|252|315|375|440|507|579|31|73|106|141|178|251|316|398|463|532|606|294013.0|2819288.6|7217517.6|8683775.4|11977505.9|14664471.6|16961142.7|20396498.8|22973647.6|24744667.9|28342193.3|670681.0|3461056.1|8331160.6|11355953.3|12847759.6|15674578.9|17592423.1|21293436.5|24124548.5|26708399.1|31345526.6|bitstamp|3264|BTC_USD|38017.49|0.045453|9958|19|43|58|72|80|96|113|130|147|158|171|23|42|51|58|63|81|99|118|144|170|191|218640.1|896630.1|2024801.3|3392479.1|3621953.3|4696259.7|4895541.3|5022735.9|5291185.1|5356047.1|5642892.1|244379.3|799025.3|2124229.1|2738448.9|3807230.2|4454151.1|5779773.1|5979678.8|6845381.6|7055050.0|7426917.9
1643551681|2|2022-01-30 14:08:03|binance|5000|BTC_USD|37989.405|0.000026|21495|112|239|545|986|1402|2207|2877|3563|4183|4718|5000|154|359|733|1042|1381|2179|2985|3945|4837|5000|5000|741402.8|1516901.6|4782594.0|7608549.1|8693495.2|11869623.9|15598125.8|18162917.1|20628310.2|23734283.1|24873684.7|1501407.8|2936960.0|5565559.9|8425590.9|10363587.5|15006832.9|21557687.9|28306766.4|34382456.9|34965221.6|34965221.6|coinbase|17175|BTC_USD|38014.005|0.000026|2830|86|153|228|339|442|680|870|1075|1278|1433|1604|114|182|239|295|356|547|789|1095|1370|1622|1855|755182.7|1846275.8|8099364.3|8646541.8|9052647.4|11041845.1|12276815.9|13088006.1|14788382.2|15847452.6|17593105.1|1019002.4|3015707.0|8417475.8|12440527.1|17468686.4|24359145.2|25205782.4|26165731.4|29471329.6|30188648.7|32005011.5|bitfinex|2500|BTC_USD|38019|0.005261|18|30|69|110|155|193|269|329|391|456|524|596|34|78|109|143|179|253|318|398|464|533|608|571272.4|3353989.1|5407898.0|11136865.6|13872283.5|16887036.3|18754460.2|22950003.1|24741584.4|26512795.0|30239738.4|659513.6|4303168.2|8799061.4|12165434.0|13657896.7|15825976.8|18402770.8|21986850.9|24933241.1|27518683.2|32156234.4|bitstamp|3267|BTC_USD|38010.085|0.057011|4713|22|48|63|74|83|98|115|132|149|160|173|21|44|54|58|64|82|100|118|144|171|192|244840.0|946976.6|2142428.0|3392043.0|3631178.6|4695823.6|4895105.1|5022299.8|5290749.8|5355611.7|5642456.7|275446.3|849512.2|2204748.7|2818327.2|3887462.6|4534311.4|5859933.5|6058670.2|6925502.8|7135210.4|7507078.3
1643551741|2|2022-01-30 14:09:03|binance|5000|BTC_USD|37974.885|0.000026|17171|138|256|602|1045|1454|2238|2926|3607|4210|4753|5000|133|362|730|1032|1357|2160|2950|3910|4834|5000|5000|792930.5|1684276.1|4889242.0|7602233.6|9038430.1|11646145.6|16177388.5|18125360.4|20597076.7|23772365.2|24817737.2|1066474.5|2391359.0|5528602.5|8126495.9|10471719.6|15431390.6|22018859.6|28387655.3|34868805.4|35478775.1|35478775.1|coinbase|17162|BTC_USD|38000.625|0.000026|9458|83|144|227|346|445|679|872|1079|1276|1428|1602|124|193|258|312|366|560|783|1095|1374|1627|1860|856720.3|1958880.5|8167772.4|8718094.5|9122841.6|11107344.9|12477724.2|13589648.0|14852989.9|15935551.7|17673728.5|988747.4|1955010.8|8591179.1|12606573.4|17632604.4|24523871.9|25368041.5|26253488.6|29582840.2|30335862.4|32161065.8|bitfinex|2500|BTC_USD|38007.5|0.007893|36|26|64|111|151|187|260|324|389|455|521|593|32|72|105|138|177|252|317|397|468|537|610|579264.9|3297845.0|6803787.2|8889401.1|11550277.5|14765538.6|16530487.3|20658616.8|22460199.1|24219376.5|27943423.2|513941.8|3334272.4|8726916.4|11417278.6|14002851.8|16255451.8|18746440.0|22406408.3|24887929.7|27941690.3|32464806.7|bitstamp|3268|BTC_USD|38002.18|0.035103|6337|25|52|65|77|86|100|117|134|151|162|175|23|47|56|60|66|85|103|121|145|173|195|449254.7|932498.7|2153041.0|3402693.8|3641829.3|4706436.7|4905718.2|5032912.9|5301362.8|5366224.8|5653069.8|269188.0|861673.9|2216143.4|2830465.7|3069708.1|4546470.0|5872092.1|6070828.8|6935096.4|7144500.9|7519236.9
1643551801|1|2022-01-30 14:10:02|binance|5000|BTC_USD|37975.005|0.000026|31779|138|257|609|1053|1461|2249|2934|3618|4221|4764|5000|146|376|746|1051|1375|2179|2970|3933|4855|5000|5000|942452.0|1902994.3|5215484.2|7927100.6|9143978.1|11972786.1|16505223.4|18453362.3|20925053.9|24100342.3|25144869.5|1109742.8|2590333.8|5831650.7|8694335.9|10629213.0|15807872.8|22397260.7|28769708.1|35247227.5|35833133.7|35833133.7|coinbase|17176|BTC_USD|38002.725|0.000026|1388|92|159|243|360|458|694|887|1092|1289|1441|1615|96|167|229|283|339|532|757|1069|1351|1602|1834|781697.8|1983544.0|8628297.8|9178465.0|9582633.1|11473968.8|12844169.4|13547048.0|15213015.1|16293998.5|18030106.2|832272.4|1897498.3|8774843.7|12790238.0|17816283.0|24707767.9|25551727.6|26437549.5|29774688.5|30519616.8|32344870.1|bitfinex|2500|BTC_USD|38010|0.010524|10250|28|70|114|156|193|268|331|397|462|529|602|31|68|103|136|173|251|316|397|467|534|607|637735.7|3410705.4|5388569.3|10918123.3|13655072.0|16873054.4|18639989.7|22770794.0|24572351.2|26331619.5|30055787.6|679922.1|3381986.3|7875872.7|10566862.4|13153207.8|15408513.7|17904559.7|21564679.1|24396642.7|27099189.1|31621735.0|bitstamp|3269|BTC_USD|37999.795|0.037395|4712|23|51|65|77|87|100|118|135|151|162|176|24|46|58|62|68|87|105|121|147|174|197|591401.9|1149398.3|2469523.6|3719176.3|3958411.9|5022919.2|5222300.8|5367946.3|5617845.4|5682707.3|5969588.8|234649.2|789829.6|2296636.4|2910958.8|3150201.2|4626963.1|5952585.1|6150776.6|7015589.5|7224954.6|7599730.0
1643551861|2|2022-01-30 14:11:03|binance|5000|BTC_USD|37984.145|0.000026|8075|113|243|573|1028|1435|2235|2910|3599|4210|4745|5000|158|368|753|1058|1396|2189|2995|3958|4862|5000|5000|839743.5|1732344.6|5184392.0|8090070.1|9073814.4|12160568.5|16044319.4|18451689.8|20920572.5|24021172.0|25151320.6|1429376.7|2446602.5|5883181.2|8541658.6|10668090.1|15714722.7|22254239.2|29015541.0|35108816.1|35683727.8|35683727.8|coinbase|17182|BTC_USD|38008.065|0.000026|5353|94|164|242|355|456|695|883|1088|1291|1443|1617|102|177|237|292|351|543|777|1086|1363|1617|1846|771591.9|1858163.0|8504052.5|9050511.7|9465612.6|11349428.8|12719215.0|13417050.8|15086769.6|16144539.9|17899542.2|839761.8|3061898.2|8792886.0|12808281.3|17836393.2|24726621.1|25571462.7|26462820.7|29793522.2|30546601.1|32363857.4|bitfinex|2500|BTC_USD|38013.5|0.007892|10814|25|66|106|148|181|257|319|383|447|515|585|34|79|113|148|187|262|327|409|479|546|620|578789.9|3768107.6|5815464.3|10370601.8|13099035.1|16132364.4|18005436.5|22206506.4|23995313.4|25765924.0|29482637.4|635830.6|4581066.1|8417142.0|10649603.9|13235164.4|15487432.0|18061500.3|21658242.6|24470823.6|27175006.6|31707792.5|bitstamp|3274|BTC_USD|38005.075|0.038653|9143|26|53|68|80|88|103|120|137|154|165|178|25|49|59|64|69|88|107|125|149|177|199|325886.2|1032469.8|2354945.5|3604598.2|3843696.1|4908341.1|5107622.7|5234817.3|5503268.0|5568130.0|5854975.0|272461.2|868141.8|2322828.3|2937170.7|3176393.0|4653154.9|5988462.0|6187198.7|7051466.3|7260870.8|7635606.8
1643551921|1|2022-01-30 14:12:02|binance|5000|BTC_USD|37974.085|0.000026|16848|140|259|618|1058|1472|2262|2952|3628|4235|4775|5000|142|365|740|1044|1365|2161|2958|3919|4849|5000|5000|877350.9|1851751.5|4987929.4|7863164.6|9091307.4|11972764.5|16459936.2|18405506.6|20879634.8|24053152.6|25097357.9|1197341.3|2504115.0|5690892.6|8686845.5|10824570.6|15814860.0|22400961.5|28777649.1|35266087.8|35872346.0|35872346.0|coinbase|17159|BTC_USD|37997.795|0.000026|5056|85|143|230|347|445|683|873|1080|1276|1431|1600|123|190|259|314|369|561|782|1097|1373|1626|1861|816065.5|1910279.2|8266978.8|8801437.3|9237681.3|11119268.1|12490018.0|13605468.6|14860893.1|15978652.1|17687280.2|1040214.0|1804448.9|8933809.3|12971130.7|17997184.9|24886523.3|25692485.0|26520583.5|29908378.7|30663183.8|32453315.4|bitfinex|2500|BTC_USD|38006.5|0.007893|4190|29|68|116|153|187|262|324|388|455|521|592|29|69|104|138|178|252|317|399|468|538|611|927442.1|3148071.8|7043391.5|9146277.4|11754581.1|14977148.6|16746684.4|20879458.9|22679544.2|24438326.6|28154271.1|531901.8|3393086.9|7563142.2|10287905.1|12876784.3|15135791.3|17636595.7|21306999.6|23789291.3|26843091.7|31370903.5|bitstamp|3269|BTC_USD|37995.31|0.039742|4711|25|50|63|75|86|98|116|133|149|160|174|24|50|63|67|73|91|111|126|153|180|203|533193.2|1082961.8|2400737.1|3650389.8|4735325.3|4954132.7|5153514.2|5299159.8|5549059.6|5613921.5|5900803.1|338080.9|925409.7|2432215.5|3046537.9|3285780.3|4743257.8|6097849.2|6295827.6|7160853.5|7370218.7|7744994.1
1643551981|2|2022-01-30 14:13:03|binance|5000|BTC_USD|37916.515|0.000026|36284|99|302|783|1235|1650|2401|3101|3770|4316|4854|5000|81|214|488|879|1184|1889|2672|3581|4602|5000|5000|743403.4|1826454.0|5820047.7|7758277.9|8938812.6|13631436.1|16610582.0|19641547.4|21137104.3|24246067.4|24697477.3|711337.0|1868258.5|4155294.8|6974345.5|9280733.4|12850924.8|20213059.4|24625987.8|34737216.4|35759557.1|35759557.1|coinbase|17134|BTC_USD|37939.36|0.014181|2313|54|144|270|383|482|712|915|1128|1290|1455|1623|81|154|222|278|328|503|686|1003|1293|1533|1779|519543.1|2676371.7|8443048.7|9055654.1|9677978.6|11391390.2|12804438.2|14364318.1|15118427.1|16560896.8|18112116.0|413978.1|974061.6|3571867.3|8488776.4|12479843.9|18514767.6|24584750.3|25673775.3|28762724.4|29991255.6|30866372.5|bitfinex|2500|BTC_USD|37939|0.026358|44492|25|71|129|164|203|274|336|406|465|534|598|19|57|99|126|159|228|299|369|446|512|581|674075.3|3394680.7|7655290.2|9847205.6|13034366.6|15136145.1|18405090.9|21554693.9|22908096.2|24242213.4|27933098.1|290699.7|2067460.9|6159378.7|8093413.9|11014550.3|13671490.4|16112495.9|19078764.7|22708631.2|25421086.0|29968573.8|bitstamp|3261|BTC_USD|37934.575|0.042731|10941|21|46|65|74|81|95|115|130|145|153|168|15|41|52|57|61|78|98|111|139|168|184|129096.8|844731.0|3223498.4|3453822.0|4423860.0|4644797.7|4931435.0|5068870.3|5280771.1|5314920.1|5589789.9|182784.0|781881.5|1391755.5|2368108.1|2935230.0|4477265.8|5907162.0|6014075.8|7017628.4|7139428.4|7322698.4
1643552041|1|2022-01-30 14:14:02|binance|5000|BTC_USD|37910.905|0.000026|82314|126|364|831|1269|1687|2428|3133|3784|4343|4880|5000|112|240|480|880|1193|1901|2687|3586|4604|5000|5000|845948.3|2158859.0|6077417.6|8129507.9|9307386.9|13777906.5|16764850.8|19807417.9|21302821.5|24621838.6|24852882.2|1151543.7|1934443.5|3935304.6|6647500.7|9309740.8|12885507.1|20228084.8|24677659.9|34639034.7|35426954.6|35426954.6|coinbase|17160|BTC_USD|37933.995|0.000026|17211|85|172|301|412|514|745|944|1160|1320|1486|1654|127|167|234|293|342|515|698|1006|1303|1547|1792|626985.2|2769470.3|8569145.1|9312782.8|9895829.4|11488687.8|12907706.8|14456927.4|15503837.0|16671965.6|18249637.4|727586.7|1341819.2|3750906.7|8679609.5|12670491.2|18712924.3|24774178.2|25861036.3|28961498.7|30189705.8|31059937.8|bitfinex|2500|BTC_USD|37944.5|0.002635|27430|28|74|127|167|206|275|337|405|465|534|599|32|78|112|137|168|238|310|383|457|526|597|565461.4|3073903.1|10655898.5|12964582.1|16168898.0|18158641.8|21462014.0|24625194.5|25967094.1|27288694.9|30979474.6|706619.3|2991046.4|7563391.9|10146009.5|12439775.7|15118583.4|17660824.9|20797570.3|24077428.7|26795117.3|31335814.8|bitstamp|3265|BTC_USD|37925.505|0.052550|23102|24|48|67|76|82|97|118|135|149|158|171|21|53|62|67|71|86|108|121|148|175|194|298886.9|999562.4|3352012.7|3696152.9|4551976.0|4773013.7|5059688.2|5198090.5|5409602.2|5497266.2|5718105.9|217183.1|866259.8|1414477.8|2390830.4|2957952.3|4433668.9|5929884.3|6036798.1|7040311.6|7161462.2|7345420.7
1643552102|2|2022-01-30 14:15:04|binance|5000|BTC_USD|37878.245|0.000026|6073|131|445|886|1289|1763|2419|3131|3763|4321|4872|5000|47|144|388|742|1055|1734|2519|3401|4424|5000|5000|766130.9|2420330.2|6502616.7|7848913.8|10010547.8|13573076.7|16327585.8|19260257.4|20903000.8|24119036.5|24378532.3|464646.2|1115028.7|2801496.0|6031808.0|8657387.9|12305096.4|16678833.7|23797526.2|34134747.3|35537407.3|35537407.3|coinbase|17122|BTC_USD|37909.26|0.000317|6124|66|163|291|394|505|731|935|1142|1307|1469|1637|93|136|192|249|301|458|642|946|1243|1490|1733|592121.9|2503305.9|8558038.4|9306559.7|9902511.6|11566724.8|13073618.8|14527185.0|15615073.8|16783599.6|18998347.4|614552.6|1001981.3|3086675.7|8232147.3|12239109.4|17477817.8|24224566.0|25398721.1|28419573.7|29491640.6|30349464.4|bitfinex|2500|BTC_USD|37919.5|0.002637|29869|26|71|128|164|204|275|332|399|464|533|599|29|71|105|131|162|231|304|370|452|519|586|227206.8|2627360.7|8514960.8|10384142.7|13455764.6|15560576.1|18945545.9|21915680.1|23445700.4|25436366.0|28705274.8|746228.2|3095219.4|7010573.0|9221075.9|11868658.4|14238639.0|16952122.8|20128538.5|23660314.3|26216918.2|30909401.5|bitstamp|3255|BTC_USD|37899.79|0.049130|23762|19|42|61|71|76|92|112|129|141|151|166|17|40|57|62|65|79|101|115|142|169|187|267135.4|831650.0|3257105.1|4341940.5|4342502.2|4600951.5|4850278.4|4988614.5|5199991.6|5287692.2|5512280.5|282878.6|868046.7|1482861.6|2458474.1|3025842.0|4463554.2|4854196.6|6101022.6|7108659.9|7218880.3|7377012.7
1643552161|1|2022-01-30 14:16:02|binance|5000|BTC_USD|37890.685|0.000026|20861|144|471|910|1311|1736|2470|3169|3813|4369|4913|5000|91|208|431|812|1118|1798|2571|3463|4503|5000|5000|698416.4|2856601.9|6614854.9|8298327.3|9322949.7|14146165.0|16887860.9|19825814.9|21295585.1|24688396.1|24814632.2|864411.5|1651016.3|3183543.0|6514785.8|8897545.9|12631908.7|19822908.5|24135063.7|34327071.5|35626042.8|35626042.8|coinbase|17203|BTC_USD|37910.515|0.003508|3696|141|244|370|473|583|812|1016|1223|1387|1550|1715|72|115|174|232|284|441|624|928|1226|1473|1714|815257.6|2067575.6|8936509.4|9687749.2|10292961.4|11949096.6|13455990.5|14909556.8|15997414.1|17165971.4|19380697.1|680739.1|1305084.1|3735557.0|9014819.1|12887589.4|18125500.4|24872216.5|26046409.4|29067973.6|30144188.2|30997106.8|bitfinex|2500|BTC_USD|37918|0.015824|3413|30|77|133|170|211|280|341|407|471|541|605|26|71|103|127|160|229|303|370|449|517|582|390207.0|2893531.6|7900768.2|9826919.2|12887194.8|14993522.7|18393304.9|21342377.1|22850797.1|24038663.9|28107630.9|522974.0|4048552.3|7978230.7|9906284.3|12659835.6|15111386.8|17740972.4|20918160.3|24449696.1|27005577.4|31557804.6|bitstamp|3265|BTC_USD|37907.845|0.053577|18234|24|49|71|80|85|101|122|139|151|160|176|17|47|59|63|66|80|102|117|143|171|189|288565.4|870820.7|3271397.0|3510532.6|4356756.7|4615141.9|4864570.4|5002906.4|5214283.5|5301947.6|5526572.4|252676.2|651639.5|1159347.9|2134936.5|2702304.4|4140016.7|4530659.0|5781370.1|6785122.4|6896519.8|7088953.2
1643552221|2|2022-01-30 14:17:03|binance|5000|BTC_USD|37884.185|0.000026|20403|160|477|924|1329|1756|2470|3175|3818|4378|4920|5000|75|208|435|811|1112|1794|2570|3455|4489|5000|5000|1067247.8|2921133.4|7101853.2|8375478.5|9594758.5|13905016.9|16864776.6|19800709.8|21428001.3|24666629.3|24789555.4|825778.9|1411952.2|3194919.2|6496242.5|8886524.7|12592326.4|19830110.6|24153015.1|34313778.4|35569200.9|35569200.9|coinbase|17135|BTC_USD|37903.905|0.000026|11756|86|188|312|415|526|749|956|1160|1325|1489|1654|116|158|215|277|328|481|665|965|1265|1510|1749|802569.7|7602823.2|8362525.1|9111800.0|9866514.3|11372145.9|13000220.6|14333215.1|15419307.5|16593272.0|18802135.3|913720.6|1527246.3|4013312.7|9292714.7|13165403.1|18394647.5|25141022.3|26314320.9|29331684.9|30402655.3|31226823.7|bitfinex|2500|BTC_USD|37914|0.015825|3413|29|78|132|172|213|283|343|410|475|544|608|28|76|108|131|161|231|306|372|449|519|585|410266.0|2517410.9|10399334.9|13132542.8|15610416.9|17867812.7|21254555.9|24226390.1|25728619.2|26916987.9|30986905.0|725391.2|3096776.0|8273328.1|10668292.7|13273114.6|15402998.2|18033420.1|21109884.1|24593507.0|27298297.5|31848852.9|bitstamp|3261|BTC_USD|37902.315|0.065880|8577|22|48|67|77|82|98|118|135|147|157|172|23|50|63|68|71|85|107|121|148|175|193|244967.8|889935.3|3239215.7|4324051.2|4324612.8|4583062.1|4832389.1|4970725.1|5182102.2|5269802.8|5494391.1|235253.9|865267.2|1402496.5|2378108.9|2945476.8|4383189.1|4773831.4|6020657.5|7028294.8|7138515.2|7296647.5
1643552281|2|2022-01-30 14:18:03|binance|5000|BTC_USD|37783.715|0.000026|46597|91|398|809|1266|1608|2302|2978|3586|4125|4734|5000|56|123|301|509|860|1473|2219|2994|3943|4889|5000|509593.9|1646204.3|5105274.1|6865004.0|8429709.2|13446065.5|15426996.2|17901523.3|21012764.0|24780473.2|25446780.1|425651.3|790110.8|1619675.5|4565942.8|6483627.1|10765400.5|15323014.7|21681794.4|26612376.5|34702892.1|34803882.2|coinbase|16978|BTC_USD|37787.58|0.020483|914|64|158|279|394|520|715|919|1101|1264|1433|1594|44|130|198|245|305|416|596|804|1120|1403|1643|288678.1|5716846.8|7188808.2|8158274.0|9348632.8|9883940.5|11815660.1|13129379.4|14168379.6|15833952.7|17229928.8|273990.0|790109.7|3192668.1|6932247.1|7344373.7|11291327.4|23028954.2|23673550.3|24658558.4|27950916.6|28789838.7|bitfinex|2500|BTC_USD|37796|0.026458|11964|23|60|118|163|197|262|326|393|463|531|598|12|51|107|133|154|211|283|343|426|495|565|435344.3|1869903.5|5071547.3|12153886.6|13592732.0|15506004.5|19638714.7|21540591.5|23124424.4|25226121.2|28349228.5|232923.0|1972872.8|4898742.8|6306671.1|8360656.4|10978620.4|13039343.7|14949096.5|18280113.8|20938055.3|25734897.8|bitstamp|3206|BTC_USD|37805.375|0.081338|5976|3|7|22|27|37|54|72|88|99|112|127|5|12|24|28|31|41|60|80|95|121|149|114954.7|267511.4|1888437.2|1911064.2|2713760.5|2913042.0|3058787.6|3308277.7|3373139.6|3659984.7|3832000.7|62678.2|546036.0|1066536.6|1957521.1|2291452.2|3098088.8|4555604.7|5881246.2|6079224.6|6944230.2|7153615.6
1643552341|1|2022-01-30 14:19:02|binance|5000|BTC_USD|37805.155|0.000026|15907|96|383|824|1251|1650|2323|3025|3650|4185|4809|5000|95|230|399|642|1045|1674|2432|3240|4195|5000|5000|919601.4|1595553.5|5431441.8|6942907.1|8896182.6|13259691.1|16117329.3|18341287.0|21190201.2|25348824.5|25696012.7|1039497.0|1758845.7|2893730.6|5828906.7|7669643.8|12063562.6|16341663.8|23107301.0|29590852.4|35581314.2|35581314.2|coinbase|17063|BTC_USD|37821.865|0.000026|3369|63|179|320|429|564|756|963|1166|1321|1491|1649|94|152|192|255|315|435|622|856|1166|1441|1693|446781.5|1546341.7|7272362.7|8719080.6|10134425.7|10584409.9|12185534.5|13877394.9|14939053.8|16683500.3|18053318.1|498879.4|1181583.3|3414608.6|7288591.3|7452037.7|16344020.8|23161322.4|24006541.9|24892064.3|28194758.7|28947046.3|bitfinex|2500|BTC_USD|37847.5|0.002642|31779|21|71|128|177|218|290|348|416|482|554|617|31|71|107|131|157|223|292|359|439|503|572|413934.1|2545047.9|7084465.9|10765795.3|14116007.1|16235508.3|19667203.2|22536270.4|23662668.7|24998422.3|29169083.6|1041044.6|3375101.0|8789297.0|10485884.7|13437507.5|15626938.0|18038040.9|19838495.8|23575139.1|26466525.3|31639680.3|bitstamp|3252|BTC_USD|37822.71|0.078947|11598|16|42|59|67|80|98|115|132|142|156|170|18|43|58|61|64|74|93|111|129|153|181|285693.1|958356.0|1687231.1|2462314.9|3672268.6|3871945.2|3999139.9|4267592.1|4320347.0|4619299.1|4791289.2|277528.5|765858.5|1991391.6|2718909.1|3053580.5|4003267.7|5099343.3|5262783.1|5461519.8|6325787.4|6535191.8
1643552402|1|2022-01-30 14:20:03|binance|5000|BTC_USD|37799.565|0.000026|8805|78|399|857|1298|1701|2382|3072|3698|4236|4854|5000|76|198|362|606|986|1619|2376|3166|4129|5000|5000|508449.7|1623184.4|5127347.6|6740038.8|8719196.8|12843627.2|15913179.2|18138280.8|21489247.0|25187782.0|25421446.8|849446.0|1336074.5|2573266.6|5847871.9|7216702.7|11128736.8|15752702.8|22238289.6|28990907.0|35033171.2|35033171.2|coinbase|17132|BTC_USD|37823.795|0.000026|6951|117|235|382|495|626|825|1030|1233|1389|1557|1716|74|121|164|227|288|407|594|831|1138|1414|1659|688506.2|1568678.3|7371571.9|8790807.1|10237337.2|10680131.8|12291059.3|13981162.1|15044683.5|16785731.4|18157336.0|703255.3|1318057.0|3542641.7|7562525.7|7599715.6|16484135.7|23302241.2|24147511.2|25032953.9|28327342.4|29060206.4|bitfinex|2500|BTC_USD|37844|0.015855|7077|20|70|126|179|221|291|351|419|487|558|621|26|62|99|118|141|209|279|343|423|487|557|251116.4|2099428.0|7416260.9|11338063.7|13360374.7|15430345.1|18943262.0|21501954.5|23281940.2|24614879.1|28440040.4|1008745.4|4228680.8|9059036.7|10760901.3|11922375.5|13997677.8|16523579.6|18321937.8|21939872.9|24948319.6|30115357.0|bitstamp|3259|BTC_USD|37824.79|0.060860|8007|17|46|65|77|88|107|123|141|151|163|179|22|42|54|58|60|71|89|107|125|150|177|169082.7|579110.9|1441218.9|2713356.9|3596369.3|3796145.9|3923240.6|4191792.8|4244547.7|4330446.2|4715489.8|588622.9|746472.8|1930848.9|2991056.6|2991844.5|4046601.4|5037005.7|5200445.5|5399182.2|6263470.1|6472854.3
1643552461|1|2022-01-30 14:21:02|binance|5000|BTC_USD|37786.165|0.000026|218851|161|513|947|1391|1776|2483|3162|3774|4314|4923|5000|93|232|405|642|1008|1625|2377|3161|4102|5000|5000|1305599.4|2625627.1|6243985.2|7618503.0|9574522.5|14100189.9|16548118.5|19022559.6|22137320.4|25905113.3|26031469.4|885006.4|1371535.9|2468012.2|5132716.4|7218025.5|11206887.0|15742730.2|22292884.9|27135099.4|34822685.2|34822685.2|coinbase|17098|BTC_USD|37810.785|0.000026|586|106|231|362|477|609|806|1009|1207|1360|1534|1689|125|179|213|275|339|453|642|860|1176|1451|1705|1407883.1|2397444.4|8062696.6|9499512.5|10951925.4|11541863.5|13028115.7|14692931.2|15769401.1|17504557.3|18876207.7|787094.8|1594247.5|3398469.4|7579156.7|7680692.6|16584950.8|23396865.0|24203094.9|25025002.3|28410876.5|29144005.4|bitfinex|2500|BTC_USD|37823.5|0.007932|6264|30|80|132|180|220|289|352|417|486|558|621|32|73|102|124|145|210|280|343|425|494|564|448073.4|2885612.8|9641372.5|14080812.7|16058021.5|18309407.2|22320496.6|24423831.8|25992311.7|27285517.8|31177174.3|944466.6|3525865.8|8615636.9|10741163.8|12895330.9|15337300.4|17393930.4|19768461.2|23305297.8|26001679.5|31638954.6|bitstamp|3256|BTC_USD|37810.66|0.056386|5192|23|47|67|74|85|104|120|138|149|162|177|24|50|62|65|67|79|96|115|130|157|184|351079.5|947353.0|1673308.8|2766371.6|3649384.0|3849160.6|3976255.3|4244807.5|4309669.4|4596514.5|4768530.6|294071.0|838976.3|1995181.3|3055365.2|3055412.9|4110933.8|5082053.7|5264777.9|5462756.3|6327782.2|6537147.4
1643552522|1|2022-01-30 14:22:03|binance|5000|BTC_USD|37775.065|0.000026|5446|89|348|787|1267|1619|2328|3010|3628|4165|4775|5000|100|240|418|657|993|1653|2411|3174|4121|5000|5000|839221.6|2334394.8|4816690.2|8339115.2|10095726.3|13898973.2|16329487.7|18846615.4|22023998.5|25803510.7|26354195.9|691998.7|1505986.4|3646620.9|6449285.1|7818801.8|10463283.8|15731395.5|22043680.6|26955623.2|34796272.5|34796272.5|coinbase|17052|BTC_USD|37794.365|0.000026|17825|67|191|335|457|588|782|987|1173|1336|1501|1664|123|174|218|276|343|460|646|853|1175|1450|1693|1076581.0|2134007.4|8374591.8|10195148.6|11294721.4|11849662.4|13780257.2|15135478.1|16169874.9|17834184.8|19198234.2|758137.6|1599608.1|8211240.4|13354249.1|13453995.6|13596387.1|25347759.0|25976272.1|26958886.6|30251876.6|31089927.7|bitfinex|2500|BTC_USD|37811|0.015868|4925|21|69|122|170|213|276|338|406|475|546|611|28|67|102|123|143|210|280|341|422|487|557|417513.8|2853605.9|6848142.4|11492807.1|14334059.3|16249197.7|20291944.0|22084399.0|23982303.3|25288844.6|29170804.6|578503.6|4007460.8|8834253.6|11050012.0|13051178.5|15314497.0|17367950.6|19829980.2|23165669.1|25972613.1|31271419.4|bitstamp|3257|BTC_USD|37795.885|0.067812|20784|21|48|67|78|86|104|121|138|149|163|179|20|41|52|56|59|71|88|108|123|149|177|220989.5|498175.9|2289309.0|3441057.5|4316424.1|4516163.3|4661808.9|4911810.9|4976672.9|5263554.4|5436477.5|628752.2|757310.7|1377268.1|2323040.4|3003637.3|3944081.3|5030248.0|5213040.7|5411019.1|6276024.7|6485410.2
1643552581|2|2022-01-30 14:23:03|binance|5000|BTC_USD|37789.465|0.000026|27679|95|300|747|1200|1605|2308|3000|3630|4165|4781|5000|126|275|449|701|1091|1726|2488|3274|4221|5000|5000|609712.2|2248195.7|4476760.1|5960313.1|9063759.7|13322314.1|16296214.4|18762132.0|21863660.8|25561969.4|26236575.5|1240244.6|1839224.0|3911686.4|6500650.5|8585239.6|11516658.6|16023684.1|22568999.1|28935396.1|35043550.0|35043550.0|coinbase|17081|BTC_USD|37814.435|0.000026|3656|80|175|320|455|589|782|986|1186|1338|1513|1667|120|172|217|261|306|425|614|836|1149|1425|1674|625184.6|2019184.1|8623820.7|10061762.0|11507199.7|12094629.3|13581384.1|15245885.9|16265740.7|18019385.1|19377990.8|848436.4|6391375.0|12772361.6|13261013.2|13360863.6|18466898.4|25280692.6|26085905.8|26907116.9|30294912.0|31022254.3|bitfinex|2500|BTC_USD|37824.5|0.002644|956|28|78|131|176|220|288|352|419|492|563|624|30|71|101|125|144|208|278|339|418|487|558|477392.2|2357207.6|7097557.6|11189204.1|13926843.9|16180493.4|20189366.3|22291594.1|23861318.2|25042696.7|29044214.2|980301.5|4073400.1|8383506.7|11748108.2|12654162.1|14765769.0|16822432.3|19396048.8|22728096.0|25424477.7|31061752.8|bitstamp|3255|BTC_USD|37812.46|0.058658|11653|20|44|64|72|83|102|118|136|147|160|175|23|44|54|58|60|72|89|108|124|150|177|217834.1|482016.2|2348524.8|3555528.8|4438541.2|4638317.8|4765412.5|5033965.5|5098827.4|5385672.4|5557688.5|618251.7|846050.0|1945817.1|3026836.1|3026883.7|4060129.2|5031249.2|5213973.4|5412164.8|6276977.7|6486342.8
1643552642|0|2022-01-30 14:24:02|binance|5000|BTC_USD|37774.475|0.000026|9671|110|365|808|1286|1644|2352|3038|3653|4188|4798|5000|113|270|454|701|1037|1702|2453|3216|4162|5000|5000|1032276.0|2523061.9|5310191.5|8611291.0|10377564.9|14165347.7|16642427.6|19104382.2|22282118.6|26059706.3|26601433.6|1032334.1|1850988.7|3893408.1|6457139.9|8383222.1|10882828.6|16031142.5|22349708.7|27262884.4|35071524.3|35071524.3|coinbase|17051|BTC_USD|37797.425|0.000026|3923|67|173|314|448|574|770|977|1166|1328|1492|1656|117|167|213|261|304|417|602|812|1132|1411|1658|1180630.1|2411365.7|8959920.6|10384032.4|11472108.0|12023749.3|13954694.2|15176120.8|16309265.4|17973600.6|19333516.7|761979.8|1811876.0|8442272.4|13310324.6|13410198.5|13563349.2|25314595.9|25943970.6|26926807.5|30220289.0|31057333.7|bitfinex|2500|BTC_USD|37810.5|0.002645|8171|30|79|128|173|214|280|343|413|483|555|620|27|68|105|128|149|210|280|338|417|484|556|402145.2|2687155.0|6422455.9|13573722.8|15639292.3|17541646.2|21553700.2|23666080.4|25224192.2|26531296.1|30414165.8|587601.5|3208342.3|8378499.6|10835701.3|12495753.7|14758065.1|16811460.5|19272622.8|22601012.0|25415014.1|30713820.4|bitstamp|3254|BTC_USD|37797.955|0.068813|4233|25|49|66|77|85|103|120|137|148|162|178|23|48|57|60|64|75|92|112|127|153|181|243297.5|890039.6|2345357.6|3559684.3|4435050.9|4634790.1|4780435.7|5030437.7|5095299.7|5382181.2|5555104.3|215520.1|815904.3|1410851.1|2278506.4|3006128.8|3924259.1|5010425.8|5193218.5|5391196.8|6256202.4|6465587.9
1643552701|2|2022-01-30 14:25:03|binance|5000|BTC_USD|37756.415|0.000026|39067|113|415|874|1349|1709|2407|3100|3694|4226|4839|5000|113|271|440|672|985|1668|2394|3146|4071|5000|5000|958727.6|2285016.3|5057753.9|8735369.9|10930782.2|14540432.9|16626904.8|19005986.8|22292107.3|25978555.1|26476864.6|1108175.8|1917452.5|3962227.2|6337031.9|7882086.0|10366115.8|14599657.2|21902067.6|25149602.0|34737171.3|34737171.3|coinbase|17059|BTC_USD|37780.835|0.000026|3295|83|204|347|477|599|798|1004|1186|1348|1514|1680|134|183|225|274|315|427|610|813|1124|1413|1655|905320.1|3173947.6|8850459.1|10740368.1|11145163.1|11691574.7|13647380.1|14891897.2|15916710.3|17541840.0|18941377.0|871292.4|1711376.6|8670028.9|13560080.5|13659927.4|13800887.4|25554210.0|26199935.5|27135624.0|30472387.7|31278995.1|bitfinex|2500|BTC_USD|37796.5|0.002646|7171|35|82|136|184|221|288|354|421|496|563|632|31|72|107|131|150|212|284|341|420|488|559|287135.0|2657966.9|9708710.9|14451088.0|16508751.9|18422733.1|22364174.6|24454215.5|26054294.1|27334267.9|31253543.8|1024251.2|4597721.4|6073048.1|8808991.3|10529367.1|12723314.6|14699310.6|17115694.3|20348324.4|23221548.4|28661809.7|bitstamp|3248|BTC_USD|37776.74|0.052043|16622|21|47|65|74|82|99|116|133|143|157|173|22|49|59|62|66|77|92|112|129|152|181|214682.8|954665.0|3390753.9|3555797.9|4389401.1|4598725.3|4733304.4|4987940.4|5060917.8|5335058.7|5507937.5|283963.9|880986.9|1476291.7|2343947.1|3071569.5|3989699.7|5056558.4|5247312.4|5456637.5|6309847.7|6412945.0
1643552761|1|2022-01-30 14:26:02|binance|5000|BTC_USD|37752.365|0.000026|36187|110|437|907|1377|1736|2432|3158|3723|4257|4862|5000|96|253|425|660|961|1654|2364|3119|4032|5000|5000|863854.4|2337548.9|5390671.4|8618879.8|10893813.9|14606324.6|18274097.5|19091778.6|22358707.4|26042890.7|26499788.7|697941.2|1811918.4|4082698.3|6671679.7|8365929.0|10503298.8|14853855.9|20886744.7|25298745.3|35242921.0|35242921.0|coinbase|17045|BTC_USD|37776.26|0.001271|155325|84|200|340|467|590|790|997|1173|1334|1503|1669|88|145|184|238|277|387|569|763|1083|1364|1611|709395.2|2976033.0|8825537.1|10326097.8|10847678.0|11311377.5|13264512.7|14583693.5|15610423.8|17627714.3|18635613.3|702505.8|1697112.7|8604717.5|13503612.2|13603423.5|13742799.5|25488249.3|26129138.7|27060485.5|29964452.4|31202444.3|bitfinex|2500|BTC_USD|37789|0.005293|3907|29|79|132|177|217|285|351|421|497|562|632|32|80|114|140|156|215|289|346|427|497|564|407650.1|2801945.8|9245835.6|13126630.0|15895534.8|17789795.4|21737699.5|23821980.2|25421851.7|26702851.6|30627314.6|700577.9|5263070.2|6649297.2|9397917.9|11195603.0|12988192.4|15287238.5|17621564.5|20917259.1|23808863.0|29246803.6|bitstamp|3245|BTC_USD|37772.995|0.056204|44018|17|41|60|70|78|95|111|128|138|152|168|19|44|55|59|62|72|88|108|125|148|176|192467.3|896899.9|3379425.4|3544495.6|4379033.6|4587582.7|4721975.8|4976612.6|5049590.0|5323730.9|5496609.7|230111.9|789330.8|1386563.2|2301122.0|2981718.9|3899810.8|4966707.9|5157461.9|5366787.0|6219997.1|6322488.4
1643552821|2|2022-01-30 14:27:03|binance|5000|BTC_USD|37728.095|0.000027|26451|208|511|989|1442|1792|2494|3197|3763|4292|4895|5000|104|236|379|600|852|1559|2239|3014|3907|4913|5000|1533240.8|2679750.2|5347687.0|8511200.8|10971359.7|14214040.4|17864861.0|19349269.7|22458321.2|25661600.8|26088528.3|2098307.2|2939941.6|4037455.0|7311829.0|9083195.5|11210571.1|14456359.8|21829574.3|26212968.3|36180428.0|36380983.9|coinbase|17036|BTC_USD|37754.845|0.000026|11153|93|216|355|495|601|809|1021|1185|1343|1514|1683|103|151|195|247|285|391|570|749|1068|1356|1597|559876.4|2960966.4|8843870.9|10479393.0|10867642.3|11520137.7|13939820.4|14540378.7|15568148.3|17575200.2|18727784.6|796362.1|1424556.4|8871514.3|13476114.8|13572324.2|13728737.0|19711763.9|25782333.7|26864002.4|29952803.3|31169723.7|bitfinex|2500|BTC_USD|37768|0.010591|3541|30|74|130|175|214|281|347|413|484|549|621|31|74|109|132|152|207|272|339|409|480|550|503161.1|2786146.5|11781341.0|13892504.3|16474287.3|19163586.3|22837658.9|24163862.5|25744602.5|27043847.9|30953702.5|761901.1|4720332.5|6515925.6|8847936.6|11130817.9|12665564.4|14646974.8|17200736.3|20277128.0|23485883.0|28665723.3|bitstamp|3248|BTC_USD|37753.215|0.055280|19858|21|46|65|76|82|104|119|132|143|158|173|23|51|62|66|68|76|93|113|125|153|182|358205.8|984199.1|3396841.6|3729206.5|4396412.3|4683482.0|4820576.5|4993991.2|5067070.2|5341939.9|5695263.3|223401.9|862247.7|1390172.1|2304730.9|2985304.0|3779810.6|4386338.8|5096415.7|5200469.9|6204022.5|6325822.5
1643552881|2|2022-01-30 14:28:03|binance|5000|BTC_USD|37765.755|0.000026|280903|92|391|885|1373|1736|2443|3127|3740|4266|4884|5000|100|212|372|613|934|1600|2336|3090|4014|4976|5000|512360.9|2174185.6|4928461.9|8484588.5|10060921.8|14104765.4|15902248.6|18344406.9|21596751.1|25323286.5|25601294.4|987835.4|1642253.5|3851491.1|6072134.2|7744554.5|10230308.7|15324988.4|21577950.1|25183616.6|34424518.8|34427198.0|coinbase|17064|BTC_USD|37775.375|0.000768|5542|82|214|357|487|609|809|1018|1193|1354|1522|1688|99|143|186|238|279|391|575|766|1088|1366|1612|569164.0|3265673.6|9258607.6|10806922.0|11295518.6|11722685.7|13641974.2|14961123.7|15987854.0|18004474.1|19012581.2|583840.0|1440779.5|8480595.4|13108761.3|13261226.7|13363439.5|25109027.1|25633778.9|26569575.4|29473068.3|30701313.1|bitfinex|2500|BTC_USD|37786.5|0.018525|7497|28|76|132|173|214|285|349|416|490|557|625|30|72|106|130|146|205|278|335|413|484|550|404483.1|2732107.2|10523416.5|13315272.6|16084881.5|17988773.7|21955228.5|24033963.0|25632141.6|26912991.4|30836482.5|753088.1|4756175.8|6245914.4|10275293.1|11160887.3|12661437.2|14951823.7|17111944.0|20261258.6|23238902.1|28578619.1|bitstamp|3256|BTC_USD|37773.385|0.052815|45978|21|50|71|80|88|106|121|139|149|163|179|11|33|41|45|48|58|74|94|111|134|162|491199.2|903602.5|3588635.6|3753679.6|4588143.9|4796793.0|4931086.0|5185822.8|5258800.2|5532941.1|5705819.9|99007.9|632806.6|1175346.6|2089905.4|2770502.3|3688594.2|4755491.3|4946245.3|5155570.3|6008780.5|6111271.8
1643552941|2|2022-01-30 14:29:03|binance|5000|BTC_USD|37763.795|0.000026|25642|118|428|925|1398|1771|2479|3162|3774|4301|4920|5000|132|260|427|666|978|1647|2382|3139|4058|5000|5000|652581.9|2263650.8|5079947.2|8548052.0|10144320.4|14617357.1|16658428.2|19099116.5|22351689.8|26078162.9|26154789.5|1092672.6|1791027.2|3863743.8|6315101.6|7835754.4|10613318.5|14647689.6|21962675.5|25521496.1|34800968.4|34800968.4|coinbase|17091|BTC_USD|37784.765|0.000026|1455|104|227|375|506|632|830|1036|1218|1382|1546|1710|92|140|188|237|282|396|580|782|1098|1382|1619|660536.9|1596988.4|8658617.3|9837342.5|10970374.9|11479132.3|13401988.4|14713570.8|15717060.5|17375910.6|18775151.8|815038.7|1548208.3|8784130.8|13412151.4|13565054.7|13688578.7|25424317.9|25958433.2|26896784.1|30230969.2|31038943.0|bitfinex|2500|BTC_USD|37792|0.010584|2857|30|76|128|174|214|285|348|419|493|559|628|28|72|107|128|149|206|277|333|412|481|551|598778.1|2775118.6|9153212.9|13439405.3|16208299.3|18102549.3|22066045.7|24156902.7|25756540.5|27036382.1|30953693.7|515534.9|4730456.4|6443495.6|9252853.0|11680376.5|13031864.9|15149888.0|17310516.8|20565506.6|23438516.4|28876464.7|bitstamp|3260|BTC_USD|37781.03|0.042667|8593|23|56|75|85|91|110|126|144|154|168|183|22|46|52|56|59|70|85|105|122|148|174|414484.9|1222634.1|3310025.3|3802747.3|4634832.0|4845674.7|4980216.7|5234477.8|5307455.2|5581596.1|5754373.4|243771.0|977924.2|1343718.9|2258225.3|2938822.2|3856952.5|4923811.2|5114565.2|5323890.3|6188895.9|6280197.8
1643553002|1|2022-01-30 14:30:03|binance|5000|BTC_USD|37795.715|0.000026|58793|108|315|780|1248|1678|2381|3072|3708|4237|4858|5000|119|251|466|713|1078|1720|2470|3258|4205|5000|5000|695439.2|2148707.7|3834988.8|6457795.0|9814364.5|13759303.2|16734637.3|19081948.5|22299336.3|25973610.8|26218785.1|1120037.4|1647269.5|4882442.6|6521995.7|8292736.1|11206640.9|15723255.9|22191449.9|28899306.2|34715836.4|34715836.4|coinbase|17130|BTC_USD|37816.155|0.003200|736|137|221|365|499|634|828|1036|1232|1389|1561|1715|90|146|193|239|284|407|594|819|1128|1405|1652|668167.5|1584735.4|8428213.0|9513669.2|10898538.2|11419026.5|12948496.7|14610584.5|15632589.8|17376816.9|18743736.8|768658.2|6531577.3|13103886.5|13393429.1|13470028.6|18530187.9|25344132.3|26077905.4|26956181.8|30249047.8|30976259.0|bitfinex|2500|BTC_USD|37822.5|0.018508|12877|27|77|127|178|216|287|350|419|490|563|626|27|67|100|125|149|209|279|338|416|484|555|436415.7|2652806.3|8976605.8|13462414.2|16212018.9|18462031.7|22508686.9|24593188.6|26177452.7|27488137.6|31359806.3|1053187.5|4532338.5|8584797.8|11664637.2|13782365.5|15056588.7|17254816.1|19640094.9|22916350.0|25613137.2|31248512.7|bitstamp|3261|BTC_USD|37813.905|0.046359|11603|24|54|69|78|92|110|127|144|155|168|182|24|44|55|58|59|72|90|108|124|150|177|250710.0|1152202.5|1994772.1|3767949.9|4651273.2|4850949.8|4978144.4|5246598.9|5311460.9|5598305.9|5770296.0|300600.5|850136.4|1928708.7|2941972.0|2941995.8|4022429.8|5012834.2|5176274.0|5374465.4|6239278.3|6448643.4
1643553061|2|2022-01-30 14:31:03|binance|5000|BTC_USD|37793.345|0.000026|18386|96|305|763|1222|1649|2351|3050|3683|4216|4831|5000|92|235|489|733|1095|1747|2499|3292|4232|5000|5000|914030.4|2876770.5|4912724.9|6459707.5|9589907.1|13826961.7|16754053.6|19213151.1|22313591.2|25987067.6|26282659.4|855068.2|1780264.5|4250578.7|6678749.7|8457584.9|11580812.7|15986012.1|22555909.4|28947958.1|34924003.9|34924003.9|coinbase|17059|BTC_USD|37819.805|0.000026|4427|76|150|293|426|561|756|961|1162|1319|1489|1644|119|191|250|297|339|466|655|881|1190|1470|1715|624963.2|1780532.1|8517408.0|9604803.9|10998241.1|11456087.2|12229430.8|14709462.3|15731192.4|17474904.7|18842088.4|864074.1|1422264.6|12206268.1|12457901.3|12525972.3|17676913.6|24491293.8|25224851.3|26106636.1|29403399.3|30132650.8|bitfinex|2500|BTC_USD|37836.5|0.002643|32085|22|68|117|160|205|278|341|412|481|550|615|31|70|110|133|154|217|288|349|428|495|564|433315.1|2136076.0|8840769.9|12738900.9|16302745.3|18542495.6|21845826.5|24685991.1|26264705.4|27452252.1|31283461.5|1026456.4|4281903.6|9058778.8|11165620.8|12284157.2|13383342.4|16165239.5|17983860.3|21305898.4|24354100.4|29525341.6|bitstamp|3253|BTC_USD|37815.455|0.056088|30093|21|47|59|69|83|101|118|135|146|159|173|23|50|63|67|68|81|99|117|133|159|186|525952.7|1588096.5|2191334.3|3964549.7|4847873.0|5047549.6|5174744.3|5443198.8|5508060.7|5794905.8|5966895.9|303927.5|902681.5|1941561.4|3060164.2|3060188.0|4140622.0|5131026.4|5294466.2|5492657.6|6357470.5|6566835.6
1643553121|2|2022-01-30 14:32:03|binance|5000|BTC_USD|37782.145|0.000026|31740|85|359|844|1355|1715|2423|3117|3736|4275|4887|5000|99|211|438|701|1034|1683|2444|3211|4149|5000|5000|642760.6|2122381.5|4669311.2|8347774.6|9234006.0|14068787.9|16530954.1|19015201.2|22175907.3|25859657.1|26009893.1|788365.3|1565664.3|3755440.5|6408047.3|7930806.6|10450076.7|15533909.4|21922237.8|26857564.2|34520761.1|34520761.1|coinbase|17111|BTC_USD|37799.415|0.000026|1604|112|227|374|510|634|834|1039|1228|1390|1554|1714|102|153|211|256|303|421|607|811|1136|1411|1662|691885.9|1586951.4|8455367.3|9912174.8|10961696.7|11517292.1|13431489.0|14669364.6|15804090.8|17467682.5|18825128.3|791143.9|1594795.6|7565678.0|12453727.8|12530832.0|12682976.9|24436433.5|24952422.8|25936485.7|29240651.8|30066998.9|bitfinex|2500|BTC_USD|37803|0.010581|7310|26|73|127|173|211|279|345|413|488|557|625|23|61|96|125|148|205|273|330|406|475|544|496981.7|3074081.9|7578923.1|11651769.8|14346459.8|16172188.4|20205728.9|22297702.9|23914545.0|25210740.5|29125798.2|449568.5|3182448.2|6382597.4|10745442.4|11703615.3|13045949.6|15163941.1|17516231.6|20664053.1|23607996.6|28899332.1|bitstamp|3265|BTC_USD|37791.495|0.068825|11914|22|56|73|84|94|113|129|147|157|171|187|19|44|51|55|58|72|89|108|124|150|178|279646.3|907358.6|2327543.5|3542081.6|4417659.0|4617435.4|4763043.8|5017737.3|5077909.3|5364790.8|5537713.9|194343.9|957384.8|1304214.5|2218713.9|2899310.8|3874874.4|4961041.1|5134148.8|5341812.2|6206817.8|6416203.3
1643553181|2|2022-01-30 14:33:03|binance|5000|BTC_USD|37748.035|0.000026|26529|135|485|974|1435|1801|2494|3227|3786|4318|4928|5000|107|223|433|691|967|1663|2377|3111|4024|5000|5000|1309955.9|2378370.8|5270156.5|8481796.9|10907170.8|14693213.0|18291630.0|19113185.2|22351208.0|26037696.6|26302099.2|1336881.0|2170518.9|4225875.2|7016314.6|8587851.5|10860346.5|15128623.4|21166838.6|25602542.2|35435278.8|35435278.8|coinbase|17076|BTC_USD|37773.925|0.000026|2783|99|230|372|505|628|827|1034|1207|1368|1536|1700|125|176|223|277|317|429|613|803|1125|1401|1651|616774.7|3159343.2|9141041.7|10698945.6|11205668.2|11626616.3|13545190.4|14862975.5|15889579.6|17906172.9|18912853.6|826081.8|1696559.1|4047835.7|12454527.9|12606901.1|12737699.5|24482840.6|25007108.3|25943637.4|28849412.8|30077877.5|bitfinex|2500|BTC_USD|37784|0.010586|5424|31|75|127|172|210|279|343|411|484|550|620|26|68|96|124|147|204|275|333|409|480|548|453925.4|3176967.8|9194175.3|13083868.6|14541985.7|16929437.0|20322258.6|22401401.5|23984174.2|25264706.8|29189207.9|635743.6|3248745.9|8875476.8|11969871.6|14390815.8|15892893.9|17879780.3|20173253.8|23491097.0|26466433.5|31676492.0|bitstamp|3257|BTC_USD|37769.89|0.062484|7726|24|53|72|84|92|109|125|142|152|166|182|24|49|58|62|65|77|95|115|132|154|183|355015.3|1019731.5|3393638.6|3726214.7|4393563.3|4602112.4|4736505.5|4991143.8|5064121.2|5338262.1|5511140.9|241463.1|802977.8|1354015.3|2268514.7|2949111.6|3923669.6|5010728.3|5201482.3|5410807.4|6263978.5|6366508.9
1643553242|1|2022-01-30 14:34:03|binance|5000|BTC_USD|37743.125|0.000026|56434|161|500|982|1448|1819|2507|3238|3806|4325|4929|5000|128|254|445|702|965|1668|2345|3113|4016|5000|5000|1334016.7|2463342.6|5208015.3|8704322.9|10970144.2|14736613.4|18337316.3|19802456.5|22516547.5|26071085.3|26336037.4|1438604.0|2310857.9|3378461.1|7068265.6|8621779.8|11004207.2|14146791.8|21282893.2|25676858.3|35575643.9|35575643.9|coinbase|17025|BTC_USD|37772.105|0.000026|691|89|211|328|457|578|778|988|1159|1319|1487|1651|104|149|175|210|247|360|543|733|1052|1333|1577|628528.2|3100384.5|9075166.5|10633350.8|11140019.2|11542122.8|13461521.6|14810300.4|15836592.0|17847673.4|18854670.4|873959.2|1581178.1|4132411.3|12615146.5|12678396.0|12818317.8|24559633.3|25087629.6|26024287.3|28930129.4|30158340.9|bitfinex|2500|BTC_USD|37781|0.010587|8640|35|79|132|182|219|288|352|420|494|560|630|30|74|101|128|152|209|278|338|414|485|552|679715.6|3102719.7|9283288.4|13195288.3|14549224.0|16856221.8|20642218.0|22162976.1|23745595.7|25026468.9|28950335.0|710269.9|3386971.4|7432149.9|10526519.9|12947471.9|14449617.0|16436185.9|18729823.4|22047458.2|25022668.8|30229937.2|bitstamp|3261|BTC_USD|37766.84|0.046761|8597|26|56|73|85|93|111|126|143|153|167|183|24|48|59|63|66|78|96|116|131|154|184|371868.5|1036308.2|3380268.7|3712844.8|4380193.4|4588768.6|4723135.6|4977774.0|5050751.3|5324892.2|5497771.1|249644.3|822433.1|1376858.6|2291358.0|2971954.9|3946512.9|5033571.6|5224325.6|5313470.2|6267277.3|6389352.2
1643553301|3|2022-01-30 14:35:04|binance|5000|BTC_USD|37766.6|0.008950|12369|96|418|921|1403|1775|2482|3177|3795|4319|4935|5000|113|226|442|694|994|1671|2399|3159|4083|5000|5000|513112.6|2339878.3|5012142.9|8495866.8|10203867.2|14274214.0|16718714.8|19210398.1|22444634.2|26145436.3|26160019.3|1211449.4|1899342.0|4112464.6|6777082.5|8334155.1|10992674.6|16122736.0|22423490.2|26039285.0|35046281.1|35046281.1|coinbase|17091|BTC_USD|37792.165|0.000026|3260|99|211|354|498|625|820|1027|1210|1373|1541|1698|102|149|191|242|284|405|587|792|1111|1391|1633|496171.3|1738453.2|8237475.9|9435044.3|10577443.4|11051040.7|12947057.4|14294558.9|15294992.3|16957119.4|18345272.5|904719.7|1792353.1|7799474.1|12426312.3|12498237.3|12651121.5|24400127.9|24920013.0|25900041.0|29194527.1|30034744.7|bitfinex|2500|BTC_USD|37796.5|0.029103|10273|26|75|127|176|215|285|348|417|491|558|627|28|71|99|124|150|207|279|337|414|483|554|471422.8|3034665.6|7299699.5|11510222.7|14093896.6|16018317.3|19966454.8|22056361.5|23656512.9|24936453.7|28854644.6|615449.8|4405578.2|8386858.8|11239414.7|13671234.3|15015901.2|17134105.9|19376600.9|22550424.2|25423269.1|30860619.4|bitstamp|3265|BTC_USD|37787.235|0.054807|21230|23|56|74|85|95|114|130|148|157|171|187|26|49|53|58|61|75|92|111|128|154|180|245159.7|922190.8|2322484.7|3537102.3|4412674.2|4623516.9|4758059.0|5012734.4|5072825.3|5359706.8|5532629.9|263530.4|1023086.2|1332453.5|2254227.4|2934824.3|3910387.9|5015710.5|5187195.0|5396520.1|6261525.7|6352827.6
1643553361|1|2022-01-30 14:36:02|binance|5000|BTC_USD|37755.415|0.000026|54714|153|491|984|1461|1848|2543|3257|3837|4366|4978|5000|117|249|444|698|980|1663|2382|3126|4045|5000|5000|731452.8|2565034.8|5158880.3|8612300.7|11091127.9|14891340.1|16986433.8|19340097.4|22560520.9|26248253.8|26258761.9|1300520.4|2089096.4|4362007.9|6827907.8|8505408.8|11087515.7|15254290.3|21149203.9|25785009.2|35270832.8|35270832.8|coinbase|17078|BTC_USD|37782.745|0.000026|4637|88|214|353|499|620|820|1024|1207|1371|1536|1695|131|180|216|268|312|429|609|812|1123|1412|1652|652825.4|1703456.7|8582006.6|10468586.8|10872829.4|11356473.0|13279081.6|14620655.0|15647285.6|17271986.3|18670461.3|997088.7|1877619.1|7853392.5|12502346.1|12574186.3|12717851.3|24459228.6|24995198.0|25930322.2|29267675.6|30075940.8|bitfinex|2500|BTC_USD|37791.5|0.007938|5312|28|72|124|171|211|278|340|411|485|550|620|32|73|101|129|155|212|284|340|420|489|558|346153.0|2994482.8|9405271.7|13533939.5|16127867.0|18033191.1|21961602.0|24067889.7|25652179.4|26931776.3|30849772.9|728271.8|3924228.3|8088142.9|11555014.5|13497754.9|14850514.6|16968140.3|19128715.8|22384468.6|25257428.9|30694613.7|bitstamp|3262|BTC_USD|37779.735|0.065882|8104|24|59|78|88|94|113|130|147|157|171|186|22|49|56|60|63|77|93|113|130|155|182|221121.8|1003209.2|3099435.0|3592388.8|4424473.4|4635316.1|4769895.2|5024533.6|5097511.0|5371651.9|5544429.1|294896.5|920062.0|1387913.2|2302412.6|2983009.5|3958573.1|5044626.3|5235380.2|5444705.3|6309671.8|6401012.9
1643553421|2|2022-01-30 14:37:03|binance|5000|BTC_USD|37764.155|0.000026|8882|122|439|946|1416|1793|2498|3187|3800|4330|4946|5000|109|235|442|693|981|1642|2375|3134|4057|5000|5000|600402.4|2348922.3|5314859.9|8529169.6|10238899.4|14796206.2|16789746.1|19243227.8|22478248.0|26178239.6|26192196.0|1180806.0|1823987.0|4095959.0|6603273.6|8287719.2|10935925.9|15002904.3|22360009.1|25912329.9|35025248.7|35025248.7|coinbase|17122|BTC_USD|37791.845|0.000026|78161|129|240|381|526|653|849|1056|1239|1402|1571|1729|102|149|189|240|283|403|586|790|1110|1390|1633|696376.3|1760301.6|8654876.7|9853829.8|10997463.0|11471090.3|13368171.8|14735250.3|15735683.6|17397863.0|18789499.6|1080759.3|1984716.6|7977670.1|12604440.6|12678006.4|12830860.4|24579897.1|25099704.7|26079810.2|29374296.3|30217917.9|bitfinex|2500|BTC_USD|37805|0.015871|25737|24|77|132|182|221|288|352|421|494|561|628|30|70|101|128|153|209|279|338|413|481|550|443259.6|2671728.4|7007718.5|13368309.1|15978029.6|17891310.0|21905180.0|23997361.1|25581233.6|26877212.2|30768992.7|719933.3|3945348.2|7636569.9|12098747.5|12995671.1|14261302.4|16463817.7|18739406.3|21878445.3|24821908.4|30110278.9|bitstamp|3262|BTC_USD|37793.19|0.049797|12483|23|56|72|83|91|109|126|144|154|168|184|24|48|51|55|58|72|90|109|125|151|179|248303.3|881313.0|2292430.5|3507221.1|4382587.6|4582326.8|4727972.4|4982667.5|5042839.4|5329721.0|5502644.1|239015.4|1098173.0|1323505.2|2238004.6|2918601.5|3894165.1|4999526.3|5172634.0|5380297.3|6245302.9|6454688.4
1643553481|1|2022-01-30 14:38:02|binance|5000|BTC_USD|37781.855|0.000026|46641|109|356|846|1345|1709|2424|3108|3743|4283|4894|5000|98|249|488|752|1064|1711|2472|3238|4180|5000|5000|630065.3|2383590.2|4995122.3|8644059.4|9566961.4|14432071.7|16704160.2|19212254.2|22362758.2|26047008.1|26184370.7|1145890.0|1784185.1|4309151.6|6832566.4|8593427.2|11108491.6|16198745.8|22585854.5|27474798.6|35101857.9|35101857.9|coinbase|17065|BTC_USD|37808.645|0.000026|4498|70|166|298|440|571|770|979|1172|1326|1499|1653|117|160|206|261|305|428|616|829|1145|1420|1671|465929.4|1525482.8|8173490.6|9409496.7|10682501.1|11215078.9|12712200.1|14388554.3|15433827.0|17163291.2|18535151.1|939877.3|1788746.2|7702462.7|12391780.8|12465670.6|17553926.4|24006682.7|24700515.1|25514105.7|28910825.9|29643828.0|bitfinex|2500|BTC_USD|37820.5|0.002644|15948|24|74|132|180|217|288|352|420|490|562|625|26|65|96|126|151|211|280|338|415|483|554|356736.9|2357611.8|10106296.1|14442982.3|16883610.9|19146653.8|23158437.4|25244049.5|26826922.2|28137689.4|32010744.5|1108178.4|4405351.2|8275091.7|11403445.5|13515828.9|14915926.7|16985615.5|19369350.5|22535402.8|25343917.2|30980659.2|bitstamp|3257|BTC_USD|37802.79|0.054282|8586|19|49|64|76|86|103|121|137|148|162|177|22|48|60|63|65|79|98|117|132|158|186|237455.9|906145.5|1736548.3|3510158.1|4393128.5|4592767.6|4738513.2|4988418.3|5053280.3|5340161.8|5512359.2|237400.7|776791.0|1940859.4|3001018.4|3001066.0|3976629.6|5082059.2|5264783.4|5462761.8|6327767.4|6537152.9
1643553542|1|2022-01-30 14:39:03|binance|5000|BTC_USD|37805.225|0.000026|10449|101|279|776|1248|1681|2399|3091|3754|4287|4913|5000|125|279|519|787|1126|1770|2540|3342|4284|5000|5000|591208.8|1373196.5|3604331.0|6146386.7|9070642.5|13631648.2|16752841.0|19016455.8|21845004.8|25978879.2|26246881.5|1367127.7|2070101.4|5823475.0|7681209.1|8944391.4|12289504.2|16421293.2|23155487.5|29504632.0|35075921.2|35075921.2|coinbase|17125|BTC_USD|37824.485|0.000132|668|127|205|340|479|615|814|1021|1221|1379|1545|1706|127|174|232|283|326|454|641|879|1183|1457|1709|649276.3|1806258.0|8517656.9|9613975.9|11003886.0|11428772.9|13006267.3|14706733.7|15733193.3|16730999.6|18846244.8|935010.0|1760500.5|12205684.2|12388286.7|12474038.8|17550928.6|24006528.6|24742049.1|25624508.6|28922049.8|29659546.9|bitfinex|2500|BTC_USD|37833|0.010573|12437|26|76|129|176|221|290|353|421|491|560|624|31|73|107|137|160|222|289|348|427|496|565|436481.1|2789642.5|9421385.5|13366061.8|16718964.9|18965641.7|22246388.0|25079912.8|26664954.0|27846523.7|31678291.9|1058115.9|4522627.4|9091921.9|12415111.8|13481368.2|14706753.4|16701039.9|19170544.2|22383994.4|25548332.3|30716116.1|bitstamp|3263|BTC_USD|37823.18|0.041350|46396|25|53|69|80|92|110|127|144|154|168|182|24|43|51|55|57|72|90|108|126|150|178|287828.3|957752.2|1794078.6|3577208.0|4460320.4|4659997.0|4787191.7|5055647.7|5108402.6|5407354.7|5579344.8|261425.9|857349.9|1932610.3|2992793.0|2993580.9|4102690.1|5093094.5|5256534.3|5455271.0|6319538.6|6528943.1
1643553601|1|2022-01-30 14:40:02|binance|5000|BTC_USD|37825.125|0.000026|69972|112|262|696|1178|1642|2348|3041|3717|4256|4861|5000|145|314|578|828|1194|1844|2601|3419|4378|5000|5000|783589.0|1493801.1|3637960.5|6365992.4|9257605.0|13582193.0|16919093.7|19208051.3|21835276.6|24203684.4|26437082.8|1150425.5|2549853.3|5647305.4|7583855.1|8982901.6|12073226.4|16284644.6|22992062.6|29438593.5|34811155.0|34811155.0|coinbase|17156|BTC_USD|37843.675|0.000026|832|118|198|324|464|617|819|1034|1228|1391|1558|1716|104|157|227|286|346|483|663|917|1221|1483|1730|696116.8|1776070.4|4440515.1|9331567.2|10851398.5|11419869.2|13007272.0|14644284.2|15692834.6|16554070.4|18846592.9|850207.7|2960222.8|12168717.8|12325171.6|12422814.4|17538754.8|24021728.2|24699184.9|25705296.9|28916792.0|29659861.6|bitfinex|2500|BTC_USD|37846|0.015854|23075|29|73|124|176|219|289|350|419|488|558|622|25|71|107|133|158|222|289|350|428|492|562|601270.3|2585869.7|9375606.8|14009955.7|16696390.0|18781101.9|22226011.5|25067940.7|26193688.1|27469948.7|31660822.8|856433.2|4907262.0|9708130.5|11879433.1|13958382.5|15184688.2|17841717.1|19667174.6|23137906.7|26030729.9|31198033.2|bitstamp|3264|BTC_USD|37842.05|0.045663|17429|25|53|68|80|91|109|126|144|152|163|182|23|43|54|56|59|76|91|110|129|154|180|267370.4|797422.1|1437400.5|3417816.9|3750413.5|4456504.5|4741836.4|5010061.4|5055564.6|5147752.6|5534091.1|307653.4|1087914.6|2372058.0|3052631.1|3158488.6|4194665.5|5152932.6|5316449.9|5517057.5|6381980.8|6591649.3
1643553661|2|2022-01-30 14:41:03|binance|5000|BTC_USD|37799.695|0.000026|23572|119|284|764|1238|1675|2391|3074|3733|4270|4891|5000|110|285|550|813|1137|1784|2551|3336|4286|5000|5000|792506.7|1882041.5|3805800.0|6488908.0|9664601.9|13775671.5|16672783.4|18928178.8|22258599.4|25936405.4|26159466.1|1196390.0|2033565.5|5611462.2|7456463.6|8948562.4|11964428.7|16480382.3|22932980.7|29561881.9|35106968.9|35106968.9|coinbase|17098|BTC_USD|37822.005|0.002300|2377|72|157|296|440|590|785|992|1192|1349|1520|1679|143|205|267|330|379|511|697|930|1237|1510|1762|604429.6|1495985.6|8594077.7|9441500.0|10835656.6|11268785.9|12856917.9|14559358.2|15585803.9|17327500.2|18700665.5|1022827.3|2023394.4|12458696.7|12643315.3|12723357.4|17808271.6|24263459.0|24999579.0|25881380.1|29174781.4|29911488.0|bitfinex|2500|BTC_USD|37828.5|0.007931|12880|31|74|123|170|212|282|346|415|485|555|617|27|70|104|131|157|217|285|344|423|490|560|539678.5|3095972.1|9259133.0|13647270.1|16324604.3|18573150.5|21855675.7|24683754.8|26269148.9|27450624.9|31290837.4|915846.8|3231754.2|9580410.7|11751061.2|14035697.8|15184264.0|17255481.4|19728475.2|22940913.4|25966970.6|31254937.4|bitstamp|3257|BTC_USD|37819.245|0.058938|29538|19|50|63|73|85|103|120|137|148|161|175|26|51|60|64|65|80|99|117|135|159|187|253618.7|954409.5|1754804.5|3527808.6|4410921.0|4610597.6|4737792.3|5006249.1|5071111.1|5357956.1|5529946.2|358735.7|944365.1|1987537.8|3047720.6|3047744.4|4215378.8|5224977.6|5388417.4|5587154.1|6451421.7|6660826.1
1643553721|2|2022-01-30 14:42:03|binance|5000|BTC_USD|37823.955|0.000026|23692|90|239|688|1176|1640|2341|3039|3713|4251|4870|5000|118|294|562|811|1171|1825|2578|3390|4357|5000|5000|820961.4|1518933.6|3704602.4|6127596.8|9274042.2|13338805.0|16699620.0|18969111.8|21600159.3|24179116.6|26211279.5|891912.6|2604451.7|5725271.5|7635778.7|9030713.1|12201800.2|16394318.9|23084056.2|29556620.7|34927730.0|34927730.0|coinbase|17127|BTC_USD|37847.73|0.012524|3353|74|163|290|424|584|788|1002|1194|1361|1527|1685|84|134|200|256|315|453|634|895|1193|1454|1700|633698.6|1827877.1|4494034.3|9357440.9|10934866.7|11499076.7|13110396.8|14634535.1|15803730.6|16664890.6|18819013.4|1372094.1|3333667.6|12576483.2|12723706.9|12821875.8|17936616.4|24409756.3|25083010.6|26092609.5|29300462.1|30044361.9|bitfinex|2500|BTC_USD|37847.5|0.002642|2023|28|74|126|175|220|291|351|419|488|560|623|32|72|114|141|166|230|297|360|437|503|573|456015.8|2639225.6|4207982.9|12898148.9|16276266.5|18368195.2|21813104.8|24636472.3|25780347.5|27055149.5|31225773.0|648365.5|4152695.6|7418101.3|9590906.8|11670200.6|13011098.9|15552317.1|17381729.2|20854757.1|23744841.8|28912602.8|bitstamp|3264|BTC_USD|37843.66|0.036994|16259|21|49|69|80|91|107|125|142|150|161|180|21|43|51|53|56|73|89|109|126|151|177|249740.1|466774.6|1642100.4|3425039.5|3757404.4|4463358.1|4748727.3|5016852.3|5062355.5|5154543.5|5540882.0|562516.8|1069519.6|2195741.0|2876314.1|2982171.6|4095304.0|5057048.2|5236870.7|5417695.9|6282619.3|6492287.8
1643553781|1|2022-01-30 14:43:02|binance|5000|BTC_USD|37824.985|0.000026|52243|116|284|719|1202|1668|2369|3060|3738|4279|4885|5000|147|322|599|850|1204|1861|2618|3437|4404|5000|5000|653970.0|1657144.5|3815991.8|6466873.4|9406476.0|13457186.6|16788370.7|19082482.3|21713438.6|24080333.4|26241849.4|1009291.9|2797258.6|5946676.2|7844369.9|9223405.7|12397219.2|16579229.2|23291267.4|29740825.6|35086864.7|35086864.7|coinbase|17148|BTC_USD|37848.515|0.000026|947|106|184|310|443|600|806|1021|1211|1380|1544|1703|101|148|216|271|330|469|649|912|1208|1473|1720|755034.4|1947019.2|4625968.8|9487547.6|11065356.7|11629669.2|13242980.8|14765108.7|15934325.1|16791519.4|18949578.5|1301403.4|3335940.5|12645793.5|12659624.7|12757618.1|17863917.7|24336985.3|25011435.8|26019549.0|29227622.0|29971599.7|bitfinex|2500|BTC_USD|37848.5|0.002642|19133|29|72|120|169|213|284|347|413|481|552|616|34|77|110|137|163|229|296|360|438|501|570|525122.9|2723375.7|9215854.0|13156366.5|16532976.4|18625834.3|22071391.3|24891136.5|26035132.3|27310098.7|31485288.8|739820.0|4708120.1|9813197.7|12670849.3|14063814.4|15404864.8|17946054.9|19860996.8|23248516.8|26138900.9|31307189.1|bitstamp|3269|BTC_USD|37840.84|0.051690|21246|25|53|71|82|93|111|128|146|155|165|184|23|46|55|57|60|77|92|110|130|155|181|279101.1|482583.9|1310338.9|3093278.1|3425642.9|4131733.9|4417065.9|4685290.9|4732883.7|4822982.1|5209320.5|245849.7|1083965.4|2302130.7|2982703.8|3088561.3|4201693.8|5159960.8|5323400.6|5524085.7|6389009.1|6598677.5
1643553841|1|2022-01-30 14:44:02|binance|5000|BTC_USD|37817.975|0.000026|6593|121|274|734|1216|1674|2377|3075|3728|4278|4898|5000|142|321|602|846|1188|1845|2603|3412|4374|5000|5000|982042.7|1871662.3|4218662.3|6643468.1|9823547.3|13640494.3|16998123.6|19284442.9|22111725.6|26253225.9|26499702.1|1327457.2|2659167.0|6002159.2|7920799.3|9035704.7|12664217.0|16747230.1|23553762.8|30020976.7|35356613.8|35356613.8|coinbase|17110|BTC_USD|37841.085|0.000026|95709|76|152|281|421|573|773|987|1181|1344|1511|1671|98|146|215|273|332|464|647|900|1201|1464|1714|639407.6|1829141.0|4581814.9|9481549.4|10993250.6|11562684.6|13169787.4|14807546.0|15859638.4|16720873.4|19014412.2|1363814.7|3263451.9|12644292.1|12795138.0|12892633.0|17995416.2|24399303.2|25143923.4|26146775.5|29351479.2|30104729.7|bitfinex|2500|BTC_USD|37844.5|0.023782|12591|27|74|122|173|215|284|344|415|483|555|618|28|73|110|136|163|227|296|358|436|501|571|397986.8|2818680.0|7336624.5|12011905.1|14658870.5|16743730.4|20188640.0|23026896.7|24519757.6|25795003.0|29625260.9|821807.4|4418101.0|8826163.7|10997466.9|13076461.9|14302533.4|16958072.4|18785259.6|22140721.4|25148588.5|30317995.2|bitstamp|3264|BTC_USD|37837.71|0.054126|23434|22|48|66|77|89|108|124|142|151|161|180|22|42|52|54|57|74|89|107|126|152|178|254871.0|451834.9|1601665.0|3384604.2|3720717.0|4581404.0|4712140.0|4980365.8|5027958.5|5118056.9|5504395.4|562529.7|1062178.5|2265864.5|2946437.6|3052295.1|4165427.5|5123694.6|5287134.3|5487040.0|6352742.8|6562411.3
1643553901|2|2022-01-30 14:45:03|binance|5000|BTC_USD|37822.545|0.000026|30536|117|283|731|1218|1681|2382|3081|3744|4289|4917|5000|131|308|599|844|1191|1838|2600|3406|4374|5000|5000|792591.7|1963692.3|4181183.2|6817379.9|9824055.3|13845652.8|17207763.0|19472210.1|22133789.3|26468204.8|26633311.7|874107.3|2652931.5|6076083.3|7781847.9|9212925.1|12444677.7|16526450.9|23310935.8|29758264.6|35127725.8|35127725.8|coinbase|17150|BTC_USD|37845.015|0.000026|4883|112|189|315|455|610|809|1026|1221|1386|1550|1710|88|135|204|260|321|456|637|893|1195|1458|1708|653376.8|1770646.7|4413692.3|9292833.2|10824818.1|11392566.7|13003488.7|14640780.2|15693611.1|16554356.6|18847380.0|1360598.3|3247637.8|12593840.3|12741095.0|12839090.8|17944167.5|24418272.1|25091099.8|26101361.7|29307737.8|30050999.9|bitfinex|2500|BTC_USD|37844.5|0.007927|2025|34|83|127|177|221|290|350|419|487|558|622|29|73|108|134|162|227|295|356|435|501|570|745902.2|2945321.1|4325159.5|13630503.7|16277958.3|18362836.8|21807754.6|24646065.8|26138937.7|27414133.7|31245016.4|822948.2|4298956.6|9062833.1|11234137.4|13313475.4|14539546.0|17195662.9|19022885.8|22378380.6|25386264.2|30555692.8|bitstamp|3266|BTC_USD|37838.245|0.051456|22245|25|51|68|79|91|110|126|144|153|163|182|21|43|53|55|58|75|90|108|128|153|179|253938.4|761318.1|1587106.1|3370045.2|3706158.1|4566845.1|4697581.0|4965806.8|5013399.6|5103498.0|5489836.5|210449.1|1067502.2|2296266.7|2976839.8|3082697.3|4195829.8|5154096.8|5317536.6|5518221.7|6383145.1|6592813.5
1643553961|2|2022-01-30 14:46:03|binance|5000|BTC_USD|37789.095|0.000026|9340|129|335|845|1302|1729|2438|3133|3771|4305|4923|5000|105|252|545|809|1111|1751|2509|3293|4239|5000|5000|1139390.7|2511143.6|5361963.0|6876590.6|10284650.7|14302005.7|17037442.2|19530541.8|22613060.4|26289896.5|26507570.1|1462450.3|2276287.1|4865259.4|7479386.6|9083226.1|12412566.7|16904519.0|23401663.3|29621502.6|35644320.0|35644320.0|coinbase|17103|BTC_USD|37815.345|0.000026|3019|76|172|304|448|600|794|1002|1200|1357|1529|1689|139|197|257|320|371|496|685|910|1216|1492|1742|631247.7|1850894.8|8722615.7|9568247.9|10979636.0|11474768.1|13024161.5|14706128.5|15732653.7|17479512.0|18848029.4|967489.0|2082123.7|12638647.4|12830560.9|12904556.3|17993123.1|24439013.7|25174862.3|25947492.2|29337360.1|30068236.0|bitfinex|2500|BTC_USD|37821|0.010576|17673|29|80|136|186|225|297|361|429|499|572|636|26|71|108|137|167|231|299|359|438|505|577|313911.3|3112115.0|7937889.3|12181136.6|14614560.2|16880631.1|20894682.6|22979709.8|24562637.3|25873486.7|29753086.7|922079.6|3185043.7|6688242.0|9850786.0|11964743.0|13368786.8|15441350.8|17512216.1|20998383.8|23806055.0|29445314.6|bitstamp|3259|BTC_USD|37807.65|0.051788|4688|24|47|64|74|86|104|121|138|149|162|177|21|47|59|62|64|79|97|116|131|157|185|279192.3|883708.7|1727111.9|3500115.9|4386938.8|4586615.4|4713810.0|4982267.6|5047129.6|5333974.6|5505990.7|278619.1|874123.7|2024485.8|3084644.7|3084692.4|4252326.7|5242641.1|5425365.3|5623343.7|6488349.3|6697734.8
1643554021|1|2022-01-30 14:47:02|binance|5000|BTC_USD|37801.88|0.000635|16463|124|291|811|1275|1716|2430|3125|3773|4303|4928|5000|112|272|556|830|1134|1787|2549|3342|4294|5000|5000|1208707.8|2378926.0|4622328.9|6951681.9|9989645.7|14272510.4|17382806.1|19649558.9|22472784.2|26660035.8|26878157.1|819598.3|1605332.7|5359890.2|7418273.2|8532614.3|12026051.0|16210738.9|22666653.5|29279259.0|34863723.4|34863723.4|coinbase|17134|BTC_USD|37830.055|0.000026|7331|102|184|316|461|610|809|1021|1221|1379|1544|1712|87|137|201|261|315|439|627|873|1172|1444|1696|664912.6|1726575.6|4557721.2|9567270.2|10951822.7|11382508.8|12982764.3|14688300.2|15718147.2|16607746.3|18832812.4|896899.0|2225270.5|12573023.9|12732487.4|12818098.1|17886567.4|24333337.2|25072441.7|26016249.5|29284971.3|29990117.8|bitfinex|2500|BTC_USD|37830.5|0.029077|6659|29|76|134|183|222|293|354|425|496|566|629|27|68|104|130|158|220|287|347|425|493|562|580003.4|2809834.0|9474006.8|15125658.9|16633487.7|18882499.4|22159503.4|24989364.6|26574616.2|27756152.2|31592867.2|893567.5|3291671.8|10394397.2|13697246.5|14815897.4|16041918.3|18036265.3|20509276.8|23721986.6|26748121.0|32036998.1|bitstamp|3259|BTC_USD|37823.335|0.042434|4690|21|45|62|73|86|104|121|138|148|162|176|25|49|57|61|63|78|96|114|132|156|184|209292.7|516963.0|1673291.4|3455956.9|4342817.4|4542494.0|4669688.6|4937729.6|4990484.5|5289436.6|5461426.7|253827.0|854281.2|1944832.8|3005015.5|3005803.4|4191868.2|5182272.5|5345712.3|5544449.0|6408716.6|6618121.1
1643554081|2|2022-01-30 14:48:03|binance|5000|BTC_USD|37797.285|0.000026|15206|132|322|837|1305|1745|2453|3149|3792|4326|4950|5000|120|275|567|830|1137|1785|2544|3337|4286|5000|5000|1039673.4|2221731.7|4691006.9|6990932.5|10438412.1|14118461.3|17231820.8|19588233.4|22865686.3|26545582.6|26718301.5|833314.6|2067273.4|5884755.5|7229612.8|9070292.5|12160808.4|16717430.8|23184640.7|29721505.1|35342548.3|35342548.3|coinbase|17128|BTC_USD|37823.315|0.000026|61845|99|184|322|465|613|813|1020|1222|1380|1549|1712|116|168|231|294|343|471|659|895|1201|1473|1725|632790.3|1849193.1|8732838.1|9572530.3|10967109.9|11390766.6|12989285.0|14691902.9|15722628.5|17463364.8|18836296.9|1073833.6|2384170.8|12755332.1|12914891.1|13000364.1|18069007.5|24542409.2|25278924.7|26156684.8|29449694.9|30186411.2|bitfinex|2500|BTC_USD|37833|0.010573|15032|30|80|137|183|226|296|359|426|496|565|629|34|78|117|144|172|238|304|363|441|509|578|579939.2|3234851.8|6751480.7|10692173.8|14031372.3|16276630.2|19557376.5|22387207.8|23972281.9|25153851.7|28990087.8|996604.5|4390568.4|9830720.8|13124355.7|14243041.6|15469107.2|17463364.6|19936369.9|23150286.2|26313583.2|31483269.4|bitstamp|3261|BTC_USD|37818.305|0.047358|19690|25|50|66|76|88|107|123|141|152|165|179|23|50|58|62|63|78|97|115|133|157|184|239543.9|845329.9|1688695.5|3461699.6|4348460.0|4548236.6|4675331.3|4943889.6|5008751.6|5295596.6|5467586.7|285164.0|905788.4|1996331.9|3056514.6|3056538.4|4224172.8|5233771.6|5397211.4|5595948.1|6460215.7|6669580.8
1643554141|1|2022-01-30 14:49:02|binance|5000|BTC_USD|37788.365|0.000026|16011|146|352|876|1330|1757|2468|3170|3799|4335|4954|5000|121|280|575|833|1129|1767|2529|3313|4259|5000|5000|1161385.7|2601474.3|5573161.6|7070846.4|10485595.6|14567361.6|17256314.1|19803472.0|22890158.3|26563092.7|26778257.8|816671.4|2044325.7|4645613.3|7243291.0|9039003.7|12153115.7|16638586.9|23148768.3|29309944.8|35329621.1|35329621.1|coinbase|17126|BTC_USD|37813.065|0.000026|348|104|197|330|478|626|822|1027|1227|1382|1558|1716|150|203|259|322|373|496|685|909|1220|1494|1746|538685.2|1547845.6|8407601.3|9245261.0|10634456.6|11167067.6|12678841.4|14360904.2|15387181.4|17143784.3|18503306.6|1017154.4|2150538.6|12384336.9|12843751.3|12917196.0|17997859.9|24441848.9|25167330.4|25979358.2|29370525.9|30101799.6|bitfinex|2500|BTC_USD|37822.5|0.002644|18992|29|73|128|177|216|287|349|418|489|561|625|32|74|107|136|168|231|297|357|434|502|573|514764.7|2865064.5|6089667.2|12812425.2|15368897.1|17630370.4|21641983.6|23722953.4|25307399.9|26618479.4|30497421.8|968806.4|3399227.4|7042336.1|10170722.8|12283734.8|13683619.7|15753844.6|18142549.0|21419347.3|24114912.2|29753085.3|bitstamp|3257|BTC_USD|37808.64|0.036500|4688|21|46|63|72|85|103|120|137|148|161|176|25|50|63|66|68|83|101|120|135|161|189|199474.1|849305.5|1692708.7|3465675.2|4352535.6|4552212.2|4679406.9|4947865.2|5012727.2|5299572.2|5471588.3|298415.3|853386.5|1978707.8|3038866.7|3038914.3|4206548.7|5196863.1|5379587.3|5577565.7|6442571.3|6651956.7
1643554201|2|2022-01-30 14:50:03|binance|5000|BTC_USD|37799.985|0.000026|80244|125|303|824|1299|1745|2459|3159|3802|4338|4962|5000|135|278|576|833|1138|1787|2552|3341|4289|5000|5000|1266411.7|2455209.2|4838610.5|7034699.6|10318214.4|14558336.9|17689097.8|19997063.7|23327935.8|27008339.3|27104788.3|1212527.4|1967216.4|6040658.7|7860114.2|8994170.4|12075418.2|16645536.6|23102716.9|29644909.9|35244403.2|35244403.2|coinbase|17127|BTC_USD|37825.575|0.000026|9849|93|183|320|464|612|813|1019|1221|1379|1545|1712|92|140|201|262|311|440|628|869|1172|1443|1696|620120.7|1907590.0|8902277.8|9740578.9|11128240.7|11552300.8|13131978.4|14834485.5|15863413.3|16760117.3|18977062.4|994373.7|2126855.8|12195476.7|12355059.3|12440502.7|17509147.3|23975781.2|24713833.2|25602033.6|28882154.4|29623059.7|bitfinex|2500|BTC_USD|37827.5|0.013218|2020|30|74|127|173|212|284|348|416|486|557|620|27|70|107|132|162|224|291|350|427|495|565|595040.9|3117786.0|6280595.6|12915702.4|15588136.2|17850384.8|21859186.9|23942097.7|25527163.0|26708616.5|30552574.2|933401.6|4265596.6|10117442.5|13408401.6|14530109.7|15678615.0|17788241.5|20222528.1|23435333.4|26461192.9|31747475.6|bitstamp|3259|BTC_USD|37819.27|0.043100|8576|21|47|64|74|86|105|121|139|150|163|177|26|44|53|57|58|73|92|110|128|152|180|229078.1|590624.2|1733583.5|3506587.6|4393348.0|4593124.6|4720219.3|4988777.7|5053639.6|5340484.7|5512474.7|605247.6|840610.2|1853703.9|2913886.6|2913910.5|4081544.8|5091143.6|5254583.4|5453320.1|6317587.7|6526992.2
1643554261|1|2022-01-30 14:51:02|binance|5000|BTC_USD|37793.285|0.000026|120595|137|336|852|1311|1751|2453|3150|3788|4324|4939|5000|117|280|579|823|1126|1771|2527|3324|4266|5000|5000|1104015.2|2587435.9|5755903.3|7282331.0|10535559.1|14515586.6|17481739.2|20024481.3|23114622.0|26793990.1|27010666.9|1282386.0|2096160.3|5016563.9|7327606.9|9158648.8|12218644.1|16697377.7|23214080.3|29390652.7|35388121.6|35388121.6|coinbase|17116|BTC_USD|37818.925|0.000026|1681|96|180|311|453|605|803|1009|1211|1370|1540|1702|119|177|234|297|346|472|665|890|1197|1475|1723|641820.3|1565406.0|8534477.8|9363426.2|10821382.3|11254578.9|12824057.0|14569731.9|15594267.5|17341103.8|18710186.0|832183.4|2114982.2|12547104.6|12736994.6|12802338.1|17882466.4|24341579.1|25076913.5|25950791.9|29247159.2|29979826.0|bitfinex|2500|BTC_USD|37821.5|0.029084|11875|30|73|126|176|214|285|346|414|484|557|621|27|73|111|137|168|230|298|356|434|501|574|608559.6|3039367.0|6414561.5|12920921.8|15348495.8|17609999.5|21621445.4|23703898.0|25286946.1|26597861.2|30475822.7|768953.9|5081676.5|8737472.0|11865770.6|13973744.0|15373814.2|17482571.3|19832664.6|23109506.9|25805204.6|31443566.8|bitstamp|3262|BTC_USD|37817.92|0.041726|21176|25|50|66|76|88|107|123|141|152|165|179|25|47|56|60|61|76|95|113|131|155|182|236267.1|875734.6|1719088.0|3492092.1|4378852.5|4578629.1|4705723.8|4974282.9|5039144.9|5325989.9|5497980.0|278710.0|825562.8|1923722.3|2983905.0|2983928.9|4151563.2|5161162.0|5324601.8|5523338.5|6387606.1|6596971.3
1643554321|1|2022-01-30 14:52:02|binance|5000|BTC_USD|37784.205|0.000026|62304|100|343|894|1358|1769|2479|3176|3802|4342|4954|5000|97|240|527|789|1070|1712|2470|3246|4182|5000|5000|690397.3|2206114.5|5637704.2|7332564.1|10102694.4|14701293.0|17215492.9|19771511.5|22865602.2|26614460.1|26737658.4|673902.4|2054408.3|4828111.2|7650123.4|8801977.3|12135489.7|16599199.2|22931549.3|27643193.6|35320451.7|35320451.7|coinbase|17090|BTC_USD|37793.185|0.000026|2880|78|186|328|478|615|815|1019|1206|1370|1535|1703|149|215|260|324|375|497|681|890|1209|1485|1730|613856.0|1992925.0|8872452.0|9855979.4|10968051.5|11489534.2|13400625.1|14810751.6|15815465.0|17477739.8|18870951.1|1012452.1|2269270.7|8082588.9|12959145.8|13034410.3|13169917.5|24551059.4|25085445.0|26058598.6|29351926.2|30195480.3|bitfinex|2500|BTC_USD|37807.5|0.002645|30071|33|82|136|191|228|294|358|425|497|567|634|28|72|109|136|168|228|297|354|432|499|571|349656.9|3087317.1|6447738.5|14094306.0|15536489.6|17448100.5|21457255.5|23550197.2|25133875.3|26430466.2|30328347.7|644924.3|2396953.8|7901074.2|11145501.5|13253013.4|14523527.7|16758459.8|18999038.8|22250363.0|25081576.8|30380108.7|bitstamp|3257|BTC_USD|37785.22|0.046844|4685|26|52|65|74|84|103|119|137|146|161|176|21|52|61|65|69|83|100|119|136|162|188|239332.3|1128602.3|2360815.3|3460751.4|4339966.0|4550808.7|4685350.7|4940030.0|5000120.9|5287148.3|5459925.5|280460.2|895317.8|1474243.4|2388741.9|3107438.8|4159957.9|5265280.5|5436765.0|5646090.1|6511095.7|6602397.6
1643554382|1|2022-01-30 14:53:03|binance|5000|BTC_USD|37747.935|0.000026|16136|136|486|1021|1487|1854|2548|3280|3845|4377|4988|5000|125|266|488|794|1031|1691|2405|3143|4061|5000|5000|1361519.0|2952622.6|6253274.4|9550526.2|12158105.7|15314821.2|19004144.9|19827911.8|23053524.7|26746468.3|26747586.8|732566.5|2034267.7|4612182.6|7226451.6|8866799.3|11267077.1|15599305.4|21654876.1|25899934.5|35659196.7|35659196.7|coinbase|17079|BTC_USD|37775.045|0.000026|3221|82|194|338|488|616|820|1027|1204|1366|1535|1705|124|186|237|299|350|469|654|846|1169|1445|1692|561760.6|3029189.0|9007444.4|10547987.3|11078015.3|12285599.0|13444419.7|14820876.7|15851520.3|17869272.2|18916497.7|812594.6|1520396.9|7982647.9|12805018.9|12878470.7|13002876.2|24379697.1|24917036.5|25849202.2|28752892.9|29984575.6|bitfinex|2500|BTC_USD|37783.5|0.018527|5317|30|73|125|170|208|275|338|405|479|545|616|31|79|112|141|171|234|304|362|439|508|577|473611.9|3147295.3|10035299.9|13884157.2|15345478.6|17719741.3|21256941.6|23184156.2|24767024.1|26047697.1|29977526.5|460071.2|3134407.6|8151085.7|11278662.4|13690030.2|15191901.2|17177094.4|19473342.8|22791291.4|25766074.9|30976364.0|bitstamp|3253|BTC_USD|37770.495|0.044029|10924|24|49|65|77|85|102|118|135|145|159|175|23|53|65|69|73|86|103|123|140|162|191|327251.2|1161306.0|3316453.1|3670696.7|4341687.9|4550237.1|4684630.1|4939272.4|5012249.7|5286390.6|5459269.5|298452.5|943155.6|1526593.5|2441091.9|3159788.9|4212269.6|5298440.6|5489194.6|5698519.7|6551690.7|6654221.1
1643554441|1|2022-01-30 14:54:02|binance|5000|BTC_USD|37758.955|0.000026|3331|122|455|997|1474|1855|2559|3248|3853|4389|5000|5000|92|245|483|766|1006|1677|2403|3164|4078|5000|5000|808604.2|3064519.9|6047342.3|9723874.4|11444241.7|15442008.4|17500002.9|19965947.2|23128458.5|26831327.3|26831327.3|628654.8|1884707.1|4518932.8|6857180.3|8374559.0|11440546.4|15488375.7|22763216.3|26174060.3|35284239.4|35284239.4|coinbase|17083|BTC_USD|37774.035|0.000026|2266|90|200|344|495|625|828|1037|1212|1374|1542|1712|108|177|220|280|333|451|636|828|1150|1425|1675|648864.7|3119984.8|9098277.7|10661951.5|11174151.1|12378872.6|13539803.8|14916168.0|15947052.2|17964157.8|19011429.2|710820.3|1562429.1|4433389.3|12807594.7|12881048.2|13005352.2|24382244.4|24919111.5|25851767.9|28755314.4|29987153.1|bitfinex|2500|BTC_USD|37788.5|0.002646|13302|26|74|129|174|213|279|343|411|485|551|622|29|72|100|130|158|220|292|348|426|496|563|409862.1|3232787.3|8784442.0|12124809.1|14113026.8|15932257.4|19880475.2|21976497.8|23560809.4|24841677.7|28770243.0|660097.8|3512296.2|8947812.2|12360824.0|14453607.8|16128198.2|18244186.3|20408225.1|23560143.8|26536504.4|31976230.0|bitstamp|3254|BTC_USD|37772.52|0.047336|8570|23|50|67|78|87|104|120|137|146|160|176|24|56|66|70|74|87|104|124|141|164|192|451078.2|1400884.4|3556029.2|3742977.9|4581264.0|4789813.1|4924206.2|5178848.4|5249736.1|5523877.0|5696755.8|261348.0|951490.5|1531346.6|2445845.0|3164541.9|4217022.7|5303299.6|5494053.6|5703378.7|6556588.8|6659080.2
1643554501|2|2022-01-30 14:55:03|binance|5000|BTC_USD|37792.005|0.000026|15594|89|325|864|1328|1765|2472|3161|3809|4346|4957|5000|116|243|533|780|1086|1732|2491|3287|4226|5000|5000|721543.4|2245462.0|5359009.0|7026324.6|10224392.9|14353398.0|17284837.5|19829662.1|22843702.4|26519118.0|26684962.8|718567.6|2000862.6|4725542.4|7262515.0|9086220.5|12179996.6|16654778.0|23134490.5|29326029.4|35428803.1|35428803.1|coinbase|17152|BTC_USD|37807.745|0.000026|20032|126|231|363|512|655|855|1064|1259|1415|1587|1749|59|108|159|219|273|396|585|798|1114|1390|1644|628457.6|1665563.7|8766520.0|9755646.5|11068321.9|11608449.1|13144866.0|14862399.4|15910206.4|17639767.1|19014881.3|619623.5|1790678.4|7838316.1|12399950.4|12475809.9|17562416.3|24006468.8|24713997.5|25519573.6|28915234.6|29648562.2|bitfinex|2500|BTC_USD|37814.5|0.007933|3435|24|74|129|179|216|285|350|416|487|559|625|31|75|112|136|166|233|298|357|434|499|570|530688.1|3027187.8|10066115.8|14458421.4|16936251.2|19004510.6|23029690.8|25122410.8|26695373.1|28002827.5|31884244.1|908503.0|5175693.7|8976909.0|13160000.7|14109714.8|15817262.8|17922027.1|20472020.7|23438624.4|25932677.0|31405702.5|bitstamp|3260|BTC_USD|37799.275|0.053414|9663|23|48|67|79|88|106|123|140|150|164|180|23|47|54|59|63|77|95|115|130|156|184|255128.8|932674.4|1766244.4|3546246.9|4425361.5|4625100.7|4770746.2|5020755.3|5083527.6|5370409.1|5543332.2|248763.6|973663.4|1400770.6|2316789.1|3035486.0|4088005.1|5193551.7|5376344.4|5574322.7|6439328.3|6648713.8
1643554561|1|2022-01-30 14:56:02|binance|5000|BTC_USD|37795.115|0.000026|59578|101|322|851|1328|1771|2481|3167|3817|4352|4971|5000|134|265|558|810|1117|1770|2525|3322|4269|5000|5000|964854.2|2152455.8|4540889.3|6958668.1|10203960.3|14358762.7|17285300.0|19700614.6|22843423.9|26525671.0|26620407.0|906712.1|2179030.4|5176880.1|7559966.2|9387936.9|12484624.8|17032780.3|23440578.1|29644249.4|35695972.3|35695972.3|coinbase|17165|BTC_USD|37808.885|0.000026|20856|143|240|377|522|664|868|1077|1272|1427|1600|1758|122|177|228|291|344|468|658|874|1188|1461|1716|735838.8|1570742.8|8686466.2|9673020.9|10985597.4|11525768.2|13062185.2|14779718.6|15827497.8|17557086.3|18929774.8|752408.9|1935403.0|8021706.0|12625059.0|12700917.8|17788061.4|24231963.4|24939576.7|25744207.7|29138781.2|29872109.9|bitfinex|2500|BTC_USD|37824.5|0.002644|26651|27|74|135|182|224|294|357|425|496|566|630|33|75|111|140|168|232|300|361|437|504|575|1289734.8|3592485.9|9750421.3|14230574.8|16906133.6|19169607.4|23178368.3|25261407.8|26846526.0|28028003.2|32033055.1|877910.1|5310352.4|8928746.5|13196605.1|14014550.2|15721652.8|17830456.0|20492761.9|23455811.8|25838861.2|31476713.0|bitstamp|3264|BTC_USD|37807.965|0.052502|6086|25|50|70|80|91|110|126|144|154|167|182|24|49|59|62|65|80|98|117|132|158|186|287017.3|954397.7|1792281.1|3564998.4|4451721.3|4651497.9|4778592.6|5047152.5|5109924.8|5396769.9|5568785.9|309459.4|936915.9|2077631.8|3092391.3|3130539.0|4298173.3|5288673.2|5471397.4|5669375.8|6534381.4|6743766.8
1643554622|1|2022-01-30 14:57:03|binance|5000|BTC_USD|37829.145|0.000026|26645|88|230|707|1207|1684|2385|3078|3751|4303|4897|5000|110|287|597|828|1174|1821|2588|3408|4369|5000|5000|792256.8|1845628.3|4267568.1|7095827.4|10248810.2|14272852.2|17536276.5|19905082.9|22480997.6|24736781.9|26924013.3|585059.5|2116824.2|5824600.6|7687669.0|8895047.6|12159032.0|16561430.8|23249132.4|29661704.4|35094518.2|35094518.2|coinbase|17184|BTC_USD|37827.455|0.000026|17398|158|237|370|513|661|863|1075|1277|1435|1598|1765|91|137|201|263|315|440|629|872|1174|1445|1697|812567.6|2222965.3|8996492.8|9867409.6|11303554.6|11728225.4|13354018.3|15095372.4|16123553.9|17018231.5|19238108.6|822717.6|1887519.2|12365495.3|12517014.6|12604110.9|17670727.4|24129684.6|24867678.2|25810751.4|29080893.7|29783128.3|bitfinex|2500|BTC_USD|37844|0.010570|18039|22|68|124|174|218|288|348|417|487|558|621|31|73|107|136|163|229|299|360|439|503|573|1494075.3|5444379.6|11839686.2|15806457.1|19184384.7|21262432.5|24707320.3|27545430.6|29039340.3|30312978.0|34142192.8|761620.5|4581156.4|9279610.7|12645017.4|13508785.1|15041400.5|17735469.9|19833315.7|22877993.6|25573454.1|30742161.1|bitstamp|3267|BTC_USD|37826.225|0.044810|8590|27|52|72|83|96|114|131|148|157|168|185|20|44|54|59|61|77|94|112|130|156|183|451195.1|1121594.8|1924709.4|3707088.2|4593948.7|4793625.3|4920819.9|5189279.9|5239945.1|5325817.7|5710887.3|254110.6|1027623.3|1926010.1|3024307.8|3025095.7|4211198.9|5201750.3|5365190.1|5563926.8|6430759.4|6640467.0
1643554681|1|2022-01-30 14:58:02|binance|5000|BTC_USD|37845.785|0.000026|39052|108|250|620|1144|1614|2332|3033|3702|4269|4837|5000|160|377|688|926|1270|1935|2724|3547|4517|5000|5000|1010760.7|2093469.2|4317059.7|6993933.8|10466014.6|14280987.8|18330062.1|20623081.7|22304197.3|26282867.1|28560017.9|933956.2|2658113.1|6109099.6|8061057.2|9450027.1|13389005.4|17864805.1|24025433.0|30219947.3|35521344.7|35521344.7|coinbase|17157|BTC_USD|37863.725|0.000026|12983|118|184|290|427|583|794|1010|1208|1374|1541|1707|137|199|263|321|382|525|708|989|1282|1532|1792|675746.6|1450196.6|4082904.3|9239303.4|10774703.2|11331709.7|12879082.8|14508740.0|15706586.4|16533872.7|18703113.4|1342311.8|3308003.5|12631336.2|12706300.6|12751532.3|17919175.5|24400220.8|25313916.8|26607416.5|29295442.6|30086107.3|bitfinex|2500|BTC_USD|37876|0.015841|12602|25|75|126|173|217|294|357|424|491|563|626|29|72|115|143|172|242|308|371|454|521|588|613528.3|5786288.3|11190190.2|16299126.7|21831577.9|24193532.5|27646488.0|30242844.0|31744399.8|32995070.6|37177007.0|558728.1|4237941.3|9346684.9|11691893.4|12805390.6|14378274.1|17039664.7|19631219.4|23044461.8|25698900.5|30256974.1|bitstamp|3267|BTC_USD|37863.09|0.047645|15530|23|50|73|81|93|111|127|146|156|166|183|20|42|53|58|62|78|99|115|132|160|182|312931.5|919021.2|2385473.9|3580247.8|3934491.3|4643957.6|4892754.2|5031949.5|5243012.0|5333110.4|5611488.4|278030.8|906186.5|2275863.7|3041573.1|3902616.4|4366127.2|5251791.0|5396346.9|5577146.5|6449775.1|6648842.0
1643554741|2|2022-01-30 14:59:03|binance|5000|BTC_USD|37843.895|0.000026|11088|123|266|633|1150|1618|2330|3027|3699|4263|4832|5000|126|361|678|921|1265|1927|2709|3535|4495|5000|5000|1046787.4|1951652.2|4354595.0|7205565.0|10304662.9|14102378.8|18155954.2|20452866.7|22589919.6|26117559.6|28388154.6|895754.8|2443976.9|4964095.4|8135104.7|9322892.5|13458653.1|17937588.7|24075983.9|30273278.5|35661811.8|35661811.8|coinbase|17121|BTC_USD|37860.085|0.000026|7577|86|148|259|396|554|761|977|1174|1344|1507|1671|90|155|221|278|340|482|665|944|1233|1489|1742|579910.6|1234567.3|3610307.2|8735356.8|10281140.2|10827688.0|12377947.4|14005250.6|15206557.5|16030190.0|18199419.5|1250789.3|3110440.5|12230017.5|12266655.1|12364414.3|17526916.9|24012080.2|24923500.7|25809527.7|28908289.0|29686619.8|bitfinex|2500|BTC_USD|37875|0.010561|11104|28|72|116|162|205|282|346|412|478|550|613|30|73|119|150|183|263|337|409|497|571|641|587727.5|5784554.9|11127160.9|15885127.5|21392622.9|23755629.5|27355569.9|29827470.9|31329070.5|32582036.7|36761809.2|577435.7|4429272.0|8474481.4|9725539.3|11746108.2|13550826.1|16231667.6|18823788.0|22237075.6|24891337.8|29431709.0|bitstamp|3263|BTC_USD|37863.82|0.051553|3205|20|50|70|78|91|108|125|143|153|163|180|22|46|58|63|67|83|104|120|137|167|187|199225.8|859191.0|2305168.6|3499942.5|3854286.0|4563652.3|4812548.9|4952064.0|5163126.5|5253224.9|5531602.9|224189.1|812451.6|2182149.8|2947859.2|3808902.6|4272413.3|5158077.2|5302633.0|5483432.6|6376204.3|6555128.1
1643554802|2|2022-01-30 15:00:04|binance|5000|BTC_USD|37832.995|0.000026|207727|123|248|675|1156|1623|2316|3008|3679|4238|4820|5000|109|329|663|896|1243|1886|2655|3482|4442|5000|5000|1139377.2|2122586.4|5626358.3|7261117.0|10399452.5|14212861.3|18167416.9|20588525.7|23208002.1|26174242.8|28550167.9|754490.9|2247475.0|5130964.6|7993303.6|9596966.5|13561664.1|17290957.0|23978971.9|30347626.4|35795516.8|35795516.8|coinbase|17111|BTC_USD|37852.665|0.000026|2599|97|149|265|398|556|761|977|1170|1344|1504|1667|105|171|238|298|356|497|678|945|1243|1503|1754|673791.6|3298263.4|4390584.2|9507978.5|11092208.3|11626316.4|13222963.1|14795442.1|15990079.4|16845522.8|18981881.5|1270437.6|2022960.5|12591899.2|12645455.1|12741318.8|17896879.6|24381610.6|25054803.1|26068649.0|29268098.1|30021967.8|bitfinex|2500|BTC_USD|37868.5|0.002641|16764|23|67|114|161|202|280|339|405|474|541|605|32|76|119|149|180|256|331|400|489|560|634|472849.5|5881162.5|11520831.6|17219777.4|21157062.4|23539240.1|27113902.2|29577945.8|31078223.9|32321492.0|36502895.4|521189.3|3238340.2|9087742.6|10314008.9|12524986.4|14324960.2|17009816.1|19512397.9|23014298.8|25510536.2|30208751.3|bitstamp|3258|BTC_USD|37855.19|0.066728|12844|23|49|65|75|87|104|122|138|148|158|176|22|50|63|67|71|88|107|125|141|169|191|303167.1|961840.1|2370870.6|3587560.6|3923736.0|4629727.2|4881986.9|5017766.0|5228828.5|5318926.9|5628783.8|264868.0|829775.2|2285561.0|3051246.6|3797611.9|4375824.5|5242158.8|5406044.2|5582983.3|6459452.1|6657554.9
1643554861|2|2022-01-30 15:01:03|binance|5000|BTC_USD|37854.675|0.000026|16644|129|289|614|1129|1599|2320|3020|3679|4259|4824|5000|141|362|675|923|1272|1938|2718|3577|4528|5000|5000|1235988.8|2181425.1|5452215.0|7280990.0|10332376.5|14376485.3|18353740.4|20599744.8|22371582.2|26272733.7|28566274.8|853856.5|2390968.4|4739541.4|7990471.4|9365400.5|13310688.2|17756247.4|24635893.5|30586608.3|35476785.2|35476785.2|coinbase|17163|BTC_USD|37868.17|0.000053|392|128|195|294|431|582|797|1013|1210|1378|1546|1712|126|200|268|325|386|531|714|997|1294|1543|1798|752772.8|1433662.5|4251710.0|9388172.4|10883180.4|11405742.1|13039993.3|14668115.8|15867884.0|16695186.3|18859815.0|1455769.5|2303022.4|12793855.4|12887299.6|12923699.2|18090962.4|24573332.6|25486719.9|28617343.5|29494883.4|30258128.4|bitfinex|2500|BTC_USD|37881|0.015839|3408|29|66|113|161|202|278|335|402|466|534|596|33|73|117|152|183|262|337|407|493|566|638|565772.7|6515162.9|9465612.1|14504394.7|19555516.0|21743802.4|25559347.3|28173606.3|29667734.3|30906401.5|34924924.4|574870.2|4284538.1|10750339.7|11692100.1|13712743.1|15618577.4|18210393.5|20991284.9|24203339.9|26857509.2|31418305.8|bitstamp|3262|BTC_USD|37868.235|0.056274|2852|27|52|68|77|89|106|124|141|151|162|179|23|47|59|64|68|84|105|121|142|168|189|284223.0|889874.6|2328790.6|3523602.1|3710650.8|4587054.6|4836208.5|4974763.7|5185867.8|5276884.5|5555262.5|257648.7|862476.8|2232174.5|2997883.9|3858927.2|4322438.0|5208101.9|5352657.7|6344071.8|6426229.0|6605192.2
1643554921|1|2022-01-30 15:02:02|binance|5000|BTC_USD|37847.555|0.000026|21330|116|266|621|1134|1600|2309|3013|3671|4243|4814|5000|133|353|677|923|1263|1928|2714|3541|4504|5000|5000|1203748.1|1955727.1|5487087.1|7913611.4|9907634.3|13983804.5|18024896.5|20197637.0|21967002.0|25942912.8|28211440.2|895727.9|2516128.3|5168151.9|8078508.5|9468512.7|13480621.4|21251192.1|24385374.9|30577700.4|35952452.6|35952452.6|coinbase|17123|BTC_USD|37865.945|0.000026|3156|89|159|256|394|544|757|975|1171|1338|1505|1672|104|163|229|285|349|491|672|954|1252|1502|1756|599296.4|1404736.1|8309997.9|9312510.6|10807519.5|11415861.8|12963982.2|14593978.8|15791871.9|16619142.5|18784134.7|1379149.6|3138847.2|8214485.4|12337091.8|16994014.6|21714768.7|22438933.1|23360712.6|26490459.6|27368681.8|28132889.8|bitfinex|2500|BTC_USD|37876|0.005280|1133|28|73|115|162|205|281|338|402|466|535|598|33|80|120|154|186|263|336|407|493|567|640|543591.2|7038993.6|9901496.5|15636501.5|20182073.7|22575126.2|26019935.6|28631853.2|30128649.5|31371447.6|35547468.5|525020.9|3804222.0|8728271.9|10268792.6|12341371.7|14164750.3|16826167.1|19417770.1|22830941.2|25485137.4|30046308.0|bitstamp|3260|BTC_USD|37861.66|0.065660|9471|22|47|64|72|85|102|119|137|147|157|174|17|44|55|59|64|80|101|117|134|162|183|221584.3|843286.1|2270898.0|3434445.0|3788788.5|4601926.5|4850823.1|4990339.0|5201401.5|5291499.9|5569877.8|113485.2|745380.2|2218237.0|2847018.3|3879045.6|4342556.4|5329746.8|5474302.7|5655102.3|6527730.9|6725813.3
1643554981|2|2022-01-30 15:03:03|binance|5000|BTC_USD|37868.005|0.000026|52476|115|270|568|1089|1565|2292|2982|3654|4229|4785|5000|166|403|710|969|1315|1987|2773|3632|4660|5000|5000|709544.4|1878441.9|4979047.9|8029996.6|9904535.9|13945763.1|17204192.3|20144818.8|21751554.8|25798496.5|28154063.2|1625195.0|2983539.6|5493005.8|8306103.2|9596444.6|13587014.7|21360392.2|25985574.3|36299915.5|36773320.0|36773320.0|coinbase|17175|BTC_USD|37882.485|0.000026|10120|135|198|291|427|571|797|1007|1210|1379|1541|1708|109|185|253|308|374|527|705|1006|1293|1539|1783|629219.3|1855038.6|8961991.5|9802542.2|10672327.4|11971510.4|13603558.4|15220605.6|16445617.5|17217509.4|19427320.6|1131752.2|2894368.9|7964288.5|12104863.7|16765568.5|21601346.0|22194282.6|23169671.3|26249207.2|27253151.3|27925310.4|bitfinex|2500|BTC_USD|37895|0.005278|2207|27|70|112|158|200|277|334|401|466|536|599|33|78|116|156|186|263|340|410|496|568|644|449211.3|6473707.7|10219801.1|14255050.4|20410342.4|22662193.3|25765804.5|29092300.8|30577458.9|31801770.3|35829633.3|646786.5|4695336.3|9997855.0|12071826.8|14084498.5|15988567.1|18893062.0|21481165.0|24714136.9|27228425.2|31959603.7|bitstamp|3269|BTC_USD|37882.175|0.040309|8211|28|57|72|80|89|109|127|145|156|167|183|22|44|55|59|65|81|103|118|141|169|187|324345.0|966669.7|2250328.1|3086508.6|3671805.2|4695354.6|4944516.8|5083161.8|5294302.9|5385319.5|5609153.0|221441.9|954768.6|2310843.1|2939624.5|3990781.2|4435201.0|5460982.5|5567011.9|6566249.9|6673972.9|6839413.4
1643555042|2|2022-01-30 15:04:04|binance|5000|BTC_USD|37897.405|0.000026|25337|107|239|413|939|1393|2205|2890|3580|4154|4690|5000|159|412|712|1024|1344|2033|2816|3703|4732|5000|5000|775811.1|1810161.7|3501559.9|6717812.9|8746332.6|13258715.3|17225661.2|20375198.3|21752213.7|25919075.2|28403204.3|1473214.2|2640592.4|6064073.7|7853110.1|9317670.7|12908074.0|20719700.9|25615744.9|35606758.0|36244144.3|36244144.3|coinbase|17161|BTC_USD|37912.695|0.000026|3680|123|182|237|364|508|750|964|1172|1341|1501|1668|95|179|255|309|372|539|724|1032|1324|1567|1809|740016.2|2098283.8|4528222.6|9608634.6|10355187.8|12001696.2|13483994.3|15101334.7|16074695.5|17246819.8|19465821.6|773570.5|2939007.7|12382853.5|12646525.8|17319363.3|22185245.0|22789306.9|23870926.7|26926503.9|27935259.1|28831199.1|bitfinex|2500|BTC_USD|37922.5|0.013185|15298|27|65|109|152|198|277|334|399|463|530|594|26|75|117|155|187|264|342|414|498|573|645|566381.5|4329469.9|8905035.3|12529972.5|19599683.5|22201238.5|25365364.1|28462164.9|30169551.4|31354166.2|35049284.3|471781.8|4744153.8|6946277.9|9532872.4|11363734.5|13852747.6|16696215.0|19417028.8|22242390.2|24799770.0|29485799.6|bitstamp|3263|BTC_USD|37910.22|0.054339|13685|19|44|61|70|79|98|120|136|149|157|173|13|38|49|52|61|76|99|112|138|166|184|199141.7|757548.3|1453342.8|2657744.9|3505694.8|4536254.9|4786078.4|4924326.9|5135801.6|5221376.0|5446000.9|128406.3|931423.3|2547586.6|2919426.7|4104587.5|4529945.8|5443126.4|5550146.9|6553899.2|6665296.6|6857730.0
1643555102|1|2022-01-30 15:05:03|binance|5000|BTC_USD|37875.925|0.000026|17344|137|267|542|1046|1547|2260|2958|3635|4212|4760|5000|121|377|709|991|1330|2004|2790|3659|4681|5000|5000|931638.0|2086179.8|5125920.5|8193173.1|10258239.5|13778711.9|17525621.9|20574490.5|22173525.6|26183311.9|28589045.6|1336717.2|2361479.3|4845128.0|7705780.8|9401398.0|12875664.9|20718871.4|25472557.9|35654422.5|36110852.4|36110852.4|coinbase|17114|BTC_USD|37892.805|0.000026|44673|109|170|249|370|497|720|938|1140|1309|1472|1638|153|223|273|331|393|551|735|1035|1329|1568|1807|633511.5|1870945.1|8785210.0|9379017.2|10472741.4|11775105.5|13384974.5|15022680.5|15845401.5|17020279.6|19235024.9|999020.1|1784638.6|12517125.0|12803565.4|17462011.7|22336687.3|22941843.9|23891885.5|27006431.8|27975329.5|28859168.0|bitfinex|2500|BTC_USD|37904.5|0.018467|3762|25|70|111|154|198|273|330|394|457|527|589|29|76|114|157|187|265|346|415|496|574|646|656209.4|5167401.7|9820261.3|14309259.7|19736462.3|21971072.3|25094925.2|28390317.5|29897748.9|31123456.6|35146500.2|570251.8|5021868.8|6685323.2|10175252.7|11600550.5|13607652.2|16520796.6|19117051.2|22332601.7|25039448.8|29587802.0|bitstamp|3265|BTC_USD|37885.765|0.051972|8594|28|52|68|76|86|105|123|140|152|163|178|18|46|62|67|73|91|112|126|151|177|198|255466.0|885965.9|2130909.0|3295658.6|3553403.2|4576930.2|4826155.2|4964501.3|5175878.4|5266895.1|5487091.6|236754.1|824045.1|2115464.1|3077961.7|4129118.4|4688480.8|5598870.6|5704796.9|6707957.2|6811757.9|6980787.0
1643555161|1|2022-01-30 15:06:02|binance|5000|BTC_USD|37919.575|0.000026|21680|104|241|390|861|1334|2154|2848|3559|4129|4663|5000|197|458|726|1080|1384|2083|2866|3768|4786|5000|5000|1071931.6|1787184.3|3282247.8|6865954.6|8993590.8|13262819.7|16599354.0|20578732.1|22017295.2|25877905.0|26978809.4|1526346.4|2676625.4|6352802.9|8232303.7|9355947.3|12933498.0|20908653.6|25895025.8|35932006.9|36313364.5|36313364.5|coinbase|17209|BTC_USD|37934.485|0.000026|5063|131|209|260|397|533|773|983|1200|1366|1534|1700|90|166|239|301|359|537|722|1034|1325|1568|1810|690864.1|1969276.9|3969060.4|9027031.7|9534555.9|11449251.9|12846073.7|14559295.8|15491224.4|16663998.9|18246073.3|966984.2|2013276.0|12433236.6|17360332.6|17448603.3|22668331.8|22874825.7|23958212.7|27056175.6|28273010.8|29122581.0|bitfinex|2500|BTC_USD|37938.5|0.002636|3460|31|76|111|158|202|277|337|403|463|532|596|32|78|127|163|196|274|350|422|503|577|653|793890.3|3081476.5|8837049.1|13316378.1|19705646.9|22357107.1|25827008.0|28923299.4|30460882.5|31776109.4|35457652.1|396569.1|4007075.6|7800961.0|11348978.5|12276192.8|15218054.4|17499443.4|20312554.2|23045237.6|25758254.9|30298376.5|bitstamp|3272|BTC_USD|37929.935|0.050013|7715|30|51|67|77|87|105|127|142|157|164|179|18|45|55|60|68|84|105|118|145|175|191|277840.3|768658.9|1245882.1|2603863.1|3575589.2|4568853.4|4855923.0|4993432.7|5205333.5|5237392.9|5512262.6|252620.5|1131354.9|2737966.9|3214847.3|4257391.8|4720748.5|5595811.5|5702725.3|6706238.8|6828077.9|7011347.9
1643555222|2|2022-01-30 15:07:04|binance|5000|BTC_USD|37914.395|0.000026|11178|129|262|407|897|1362|2186|2880|3583|4156|4686|5000|188|464|739|1083|1397|2096|2877|3779|4797|5000|5000|912850.2|1800579.7|3065272.3|6846812.0|9183032.4|13516783.2|16572257.4|20528846.6|21988622.6|25868348.7|26725885.0|1505482.9|2580650.3|6565440.4|7922323.9|9172482.1|12959284.2|20933381.2|25918101.8|35938309.3|36331067.5|36331067.5|coinbase|17199|BTC_USD|37929.87|0.004587|1367|129|204|259|394|532|771|980|1195|1359|1527|1694|97|178|254|316|373|544|735|1048|1340|1579|1819|657432.5|2974765.0|3949245.1|9136151.8|9768831.7|11458268.8|12853802.2|14563946.3|15477358.5|16650430.9|18232427.3|1052962.3|2144727.3|12579502.1|12886875.9|17586092.3|22425046.7|23018076.3|24100057.2|27200352.8|28416040.9|29262817.5|bitfinex|2500|BTC_USD|37937|0.021088|3411|27|66|96|143|185|260|320|386|450|518|583|32|78|122|158|194|270|348|420|501|576|652|576297.9|3025674.0|9516197.6|13993539.2|20382994.4|23048859.9|26503308.9|29599665.6|31295379.8|32455683.7|36171715.0|499257.4|3623191.4|7682149.9|10575471.9|12188995.8|15127750.1|17411545.7|20224491.7|22955089.5|25669846.3|30210668.6|bitstamp|3265|BTC_USD|37923.895|0.050232|18866|26|49|61|72|81|99|121|138|152|160|173|19|45|58|61|71|86|108|121|148|175|194|272954.7|776461.9|1190568.2|2662764.0|3520275.4|4513539.6|4800609.2|4939023.1|5150534.8|5236109.1|5456948.8|213596.6|989260.6|2670640.8|3028027.0|4212947.8|4676266.0|5551367.5|5658281.3|6661794.8|6782945.4|6966903.9
1643555282|1|2022-01-30 15:08:03|binance|5000|BTC_USD|37901.955|0.000026|25709|124|234|395|921|1371|2175|2872|3569|4143|4676|5000|138|400|719|1047|1366|2066|2845|3733|4762|5000|5000|1208019.7|2150794.8|3382195.8|6974947.1|8934014.7|13448293.4|17309446.9|20463802.8|21926132.8|26093056.7|28628700.9|1253489.2|2128301.7|5898607.7|7768272.1|9250594.8|12862221.1|20730354.5|25609026.6|35613144.7|35937800.5|35937800.5|coinbase|17148|BTC_USD|37920.325|0.000026|1762|88|150|219|360|497|730|945|1154|1319|1486|1651|117|201|281|338|399|565|758|1068|1357|1601|1838|644407.1|2583910.7|4015335.9|8937247.8|9557504.8|11271578.8|12759522.8|14379741.6|15308828.8|16473379.4|18086833.1|994660.5|1907556.5|12715375.6|12998835.9|17651278.7|22520417.2|23119340.9|24203706.2|27241114.0|28261388.3|29154285.5|bitfinex|2500|BTC_USD|37931.5|0.002636|2394|29|70|105|152|195|273|331|398|459|529|595|32|78|121|157|192|268|347|419|502|575|650|551163.1|3811199.8|8949709.0|13392267.8|19968453.1|22842688.1|25996420.2|29093602.4|30772948.4|31989335.8|35724843.4|498167.8|5156358.4|7400902.0|10147680.6|12229763.6|14754204.6|17149944.3|19871404.0|23007468.0|25570766.5|30262765.0|bitstamp|3264|BTC_USD|37916.59|0.051481|9624|25|49|62|71|80|100|120|138|151|159|175|25|58|74|77|85|101|123|137|163|190|210|307871.4|787481.7|1512527.0|2707305.3|3564816.7|4595528.5|4845150.5|4983601.4|5195076.1|5280650.4|5505275.3|267650.2|1048700.6|2769474.7|3126860.9|4311257.7|4755855.5|5649796.7|5757115.2|6760608.5|6871966.8|7065737.8
1643555341|1|2022-01-30 15:09:02|binance|5000|BTC_USD|37882.475|0.000026|60771|128|238|494|988|1442|2211|2907|3588|4160|4701|5000|105|360|702|1007|1335|2019|2800|3675|4706|5000|5000|903310.9|1923096.2|3885145.3|6659121.9|8392269.3|13117063.0|16903217.2|20003682.2|21594772.4|25604335.9|28186564.0|1177387.0|1995731.4|5533296.9|7874603.5|9375987.6|12987415.5|20774973.8|25721545.6|35720192.9|36128168.1|36128168.1|coinbase|17118|BTC_USD|37900.775|0.000026|8000|67|125|224|357|493|721|938|1143|1312|1474|1642|126|206|291|353|413|577|763|1067|1360|1604|1839|568370.1|2704375.4|8572186.8|9066058.0|9834038.0|11400942.5|13011105.4|14644647.3|15450939.6|16627847.2|18841257.2|685741.8|1578364.9|12558351.6|12853057.3|17512901.0|22377741.5|22980627.8|23938812.6|27041115.0|28072600.4|28902960.7|bitfinex|2500|BTC_USD|37918.5|0.002637|66463|16|60|102|141|186|262|319|383|446|513|579|33|79|116|153|187|262|338|410|495|568|641|326909.3|3017219.7|7996828.0|12986044.9|18839206.3|21359586.7|24512885.5|27648849.0|29340929.8|30525469.5|34590654.2|755483.9|4867828.8|7018107.4|9309453.3|11658828.8|13860504.0|16416593.3|19538484.3|22690959.8|25246756.9|29936169.0|bitstamp|3253|BTC_USD|37894.9|0.052355|27567|17|39|51|62|73|90|110|127|139|150|163|21|51|67|73|79|97|119|132|158|186|204|191038.4|899367.7|1412520.9|2617321.3|3472556.3|4495981.4|4745308.3|4883656.0|5095033.1|5186049.8|5405232.4|198478.4|738693.1|1891986.5|2929513.6|3980670.4|4540032.7|5452440.0|5556348.8|6562034.3|6674206.5|6832338.9
1643555402|1|2022-01-30 15:10:03|binance|5000|BTC_USD|37884.215|0.000026|23333|138|254|509|993|1454|2227|2918|3603|4176|4715|5000|116|376|717|1034|1356|2040|2822|3701|4735|5000|5000|913984.5|2195585.3|4162504.3|6621662.3|8653167.3|13384462.4|17153280.5|20272171.7|21862586.2|25869543.8|28404575.6|1320772.9|2143173.6|5757817.2|8054462.9|9537743.6|13180955.9|20903514.0|25859576.9|35850520.4|36253718.2|36253718.2|coinbase|17124|BTC_USD|37904.065|0.000026|5272|86|148|247|372|494|722|938|1144|1314|1477|1642|108|188|269|331|395|558|744|1049|1342|1585|1822|596404.3|2654236.8|8454496.9|8978456.2|9747098.3|11327178.5|12932451.9|14407067.6|15360280.1|16537758.7|18751528.5|892097.3|1703251.7|12669481.0|12932965.2|17606377.6|22468865.1|23070062.1|24130364.7|27130640.7|28189023.1|28997499.2|bitfinex|2500|BTC_USD|37908|0.005276|6285|30|70|112|153|196|271|328|393|458|526|589|25|75|113|153|187|262|341|412|495|573|643|1058449.6|5435416.0|10113819.0|14351697.5|20014233.3|22323074.6|25433736.0|28744742.5|30236984.1|31447329.0|35487706.1|402798.4|4756643.0|8842462.0|11271716.4|13621356.4|15440016.9|18378775.2|21090421.0|24505230.5|27212328.7|31762132.7|bitstamp|3261|BTC_USD|37894.7|0.058003|44135|24|46|58|69|80|97|117|134|146|157|170|21|52|70|75|81|99|121|134|160|188|206|218541.6|949332.6|1462649.1|2667449.4|3522684.4|4546109.5|4795436.4|4933784.2|5145161.3|5236177.9|5455360.5|185484.3|755729.6|2053298.2|3038721.5|4089878.3|4649240.6|5561648.0|5665556.7|6671242.3|6783414.4|6941546.8
1643555461|3|2022-01-30 15:11:04|binance|5000|BTC_USD|37893.465|0.000026|21652|140|275|481|986|1440|2238|2923|3608|4184|4721|5000|152|404|739|1054|1377|2068|2851|3742|4771|5000|5000|965569.9|2092926.0|3846249.3|6655897.0|8623800.1|13062229.6|17144716.7|20325843.7|21762269.4|25925912.3|28446001.3|1518425.0|2270034.6|5890118.5|8166225.8|9644658.0|13292962.0|21127115.1|25975546.5|35991551.1|36352167.0|36352167.0|coinbase|17176|BTC_USD|37914.425|0.000026|1075|128|199|279|412|530|767|981|1189|1359|1520|1686|108|190|271|329|391|560|745|1057|1347|1592|1832|663856.9|2898586.3|4255955.4|9257989.5|9876765.6|11598526.8|13082075.8|14677979.8|15632900.3|16807661.5|19023711.1|1059009.9|1943205.8|12355054.7|12881989.6|17554796.9|22427941.7|23028433.4|24112379.9|27151478.8|28160238.6|29061149.5|bitfinex|2500|BTC_USD|37918|0.005275|1917|30|73|114|156|204|278|337|402|466|534|598|29|71|111|151|186|260|336|408|491|566|637|594170.1|5584338.1|10178270.1|14687118.8|21088056.7|23455691.2|26621886.4|29717068.3|31424606.5|32609462.7|36674139.1|557355.0|4464549.0|8226249.0|11117195.1|13002486.6|14827459.6|17759607.0|20883426.7|24035785.5|26593151.9|31143142.8|bitstamp|3263|BTC_USD|37905.67|0.046800|11607|25|48|60|70|78|98|119|136|148|157|172|23|54|67|71|78|95|117|131|157|184|203|286864.5|975229.3|1488467.0|2692906.7|3540819.0|4571532.3|4821254.3|4959602.1|5170979.1|5256590.1|5481178.4|278168.0|901456.4|2693008.7|3087798.3|4253794.6|4698317.4|5610724.7|5718518.5|6722270.8|6832491.2|7026101.6
1643555521|1|2022-01-30 15:12:02|binance|5000|BTC_USD|37895.875|0.000026|72145|136|268|462|964|1424|2217|2901|3587|4162|4701|5000|136|395|730|1046|1371|2060|2844|3735|4765|5000|5000|898910.0|1992217.9|3718418.3|6652929.1|8665301.1|12871296.1|16726726.2|19910278.4|21337339.0|25515598.7|28039755.6|1328605.1|2267354.7|6152261.3|7807203.1|9333463.2|13094628.7|21020461.9|25871253.1|35907791.4|36252541.9|36252541.9|coinbase|17173|BTC_USD|37923.895|0.000026|3592|123|195|264|402|519|754|970|1178|1344|1512|1678|98|183|263|325|383|551|745|1054|1344|1590|1828|858650.7|2905848.4|4389574.4|9328320.1|9945140.1|11670992.1|13158789.1|14756435.0|15675494.2|16847070.3|18461831.5|1053331.1|2056915.9|12389524.9|12927926.1|17609329.8|22473685.8|23076944.3|24157230.1|27194123.8|28455351.2|29104824.5|bitfinex|2500|BTC_USD|37926.5|0.007910|12853|31|67|108|155|198|272|332|398|460|527|591|33|82|123|160|194|270|347|421|504|579|654|617519.9|3332275.3|9188018.4|14349639.7|20552516.7|23024588.8|26190433.5|29302887.4|30983760.0|32179815.2|35876971.6|477043.4|5073642.0|7263211.0|10696333.8|11840881.0|14615914.3|17010239.1|19733132.0|22870643.6|25428485.3|30125130.4|bitstamp|3263|BTC_USD|37920.345|0.046176|9435|23|49|63|72|81|99|121|139|152|160|174|26|56|68|71|79|96|117|131|158|184|204|203411.0|742117.6|1443085.1|2637863.5|3495374.9|4488639.1|4775708.6|4914160.3|5125635.0|5211209.4|5432098.8|301548.5|1092917.8|2729943.2|3087329.4|4271726.2|4735568.4|5610265.1|5717583.7|6721097.2|6832435.3|7026206.3
1643555581|1|2022-01-30 15:13:02|binance|5000|BTC_USD|37908.595|0.000026|21688|132|274|453|948|1407|2206|2901|3592|4165|4702|5000|182|440|730|1074|1397|2097|2887|3773|4792|5000|5000|1278192.0|1990720.1|3594679.8|6868055.9|8980638.5|13424735.4|16690811.7|20654154.5|22106546.3|26195753.9|27041675.4|1472543.6|2499003.2|6175956.2|8209129.3|9478793.7|13144977.8|21022337.8|27480235.7|37408312.0|37693403.1|37693403.1|coinbase|17151|BTC_USD|37925.675|0.000026|6986|104|180|245|383|501|734|947|1156|1324|1489|1654|85|169|250|312|369|539|732|1039|1330|1576|1815|945562.7|3284761.1|4635694.8|9579324.3|10196176.1|11921649.0|13406329.9|15007773.8|15927422.7|17098987.3|18713705.6|901175.2|1918744.0|12258162.8|12796478.7|17505406.9|22333755.0|22936987.8|24017233.1|27054131.9|28315746.7|28965025.7|bitfinex|2500|BTC_USD|37931|0.015818|3356|33|75|109|153|196|271|329|397|457|526|591|31|74|116|153|190|261|339|413|494|568|642|650509.5|3415125.7|9641308.4|13979577.9|20563723.1|23376333.2|26530048.8|29642633.4|31322023.2|32482594.5|36218019.9|624721.2|4358432.5|7358350.4|10816540.6|12212290.9|14736102.2|16931872.0|19881434.7|23017206.1|25582022.6|30273120.4|bitstamp|3260|BTC_USD|37921.485|0.052187|40421|25|46|60|69|78|96|117|135|148|156|169|26|54|66|69|78|94|115|129|156|182|202|243285.8|753346.5|1456659.3|2651437.7|3508949.0|4502213.2|4785563.7|4924016.2|5135490.9|5221065.2|5441904.9|284769.0|1102488.8|2739513.8|3096900.0|4281794.7|4745139.0|5619835.8|5727154.3|6730667.8|6842005.9|7035776.9
1643555641|1|2022-01-30 15:14:02|binance|5000|BTC_USD|37892.215|0.000026|31437|146|267|488|978|1445|2230|2916|3603|4176|4716|5000|115|371|718|1036|1366|2053|2836|3729|4758|5000|5000|967895.0|2184876.8|3709637.0|6655080.5|8896246.5|13061931.1|17163974.6|20315436.5|21751854.5|25919291.3|28438640.9|1278402.5|2104143.7|5782139.8|8116387.1|9616891.5|13250086.0|21082964.2|27398409.1|37435894.2|37805285.8|37805285.8|coinbase|17159|BTC_USD|37914.455|0.000026|38790|116|189|269|402|520|754|969|1177|1345|1507|1676|124|201|282|340|402|571|756|1068|1358|1601|1838|833978.1|2907983.8|4292124.2|9234481.7|9853257.9|11582463.0|13066081.7|14663244.5|15614620.3|16782939.6|19002016.8|977196.2|1892317.7|12349492.2|12876428.1|17549235.4|22422569.1|23061541.5|24145488.0|27184586.9|28193209.6|29093927.6|bitfinex|2500|BTC_USD|37922|0.021096|4480|26|67|103|151|194|270|324|390|454|521|586|29|75|120|158|191|266|344|416|500|574|646|558407.9|3895080.3|9663266.2|15387076.5|20531214.9|23033161.8|26184399.0|29296728.4|30988800.1|32173579.3|35871853.9|551253.7|4632878.8|8367045.6|11164387.3|12995235.3|15192764.2|17964137.5|20913106.4|24050624.0|26608446.9|31296964.5|bitstamp|3259|BTC_USD|37909.635|0.050462|9716|25|49|60|69|77|97|117|134|147|155|171|23|45|59|62|69|86|109|122|148|176|194|251418.6|670430.0|1153772.5|2358174.6|3206024.6|4236736.4|4482740.8|4621091.7|4832566.4|4918140.8|5142765.7|278452.0|481524.6|2327233.9|2721956.1|3887952.3|4332475.2|5245655.8|5352676.3|6356428.6|6467826.0|6660259.4
1643555701|1|2022-01-30 15:15:02|binance|5000|BTC_USD|37886.315|0.000026|39075|135|257|532|994|1471|2238|2932|3621|4192|4727|5000|112|362|711|1034|1360|2047|2831|3708|4746|5000|5000|962846.9|2239487.6|4202568.6|6617824.5|8940527.4|13386914.7|17156017.8|20269343.4|21863285.6|25834826.3|28353922.2|1251869.5|2048099.2|5761634.1|8099587.5|9396929.3|13274286.3|21000642.3|27420039.6|37464464.8|37848843.2|37848843.2|coinbase|17132|BTC_USD|37907.435|0.000026|6862|94|158|253|378|501|728|943|1149|1319|1482|1649|102|182|263|326|389|555|739|1048|1340|1583|1823|606223.7|2542317.3|8520933.2|9044575.4|9663741.9|11384789.5|12982593.8|14464151.1|15415840.4|16583903.3|18803008.5|769690.2|1513852.1|12301008.6|12827681.0|17501143.7|22372476.6|23011991.9|24072940.4|27076788.5|28131674.6|28964501.2|bitfinex|2500|BTC_USD|37913.5|0.013188|5096|27|69|104|152|197|269|326|388|454|522|586|28|74|116|153|187|262|340|410|494|572|642|644677.9|4758939.3|9941339.6|14865782.3|20786829.9|23182277.5|26335402.7|29437728.4|31138976.9|32349064.6|35189347.6|621150.9|3251337.2|8703662.1|10994857.7|13344547.1|15169823.9|17901494.6|20817770.8|24232902.8|26940717.4|30194947.2|bitstamp|3257|BTC_USD|37906.87|0.060992|2748|22|46|59|69|76|97|116|134|146|154|170|25|55|66|70|77|94|116|130|156|183|202|203101.5|899640.6|1439495.1|2643934.8|3491747.1|4522560.4|4768463.3|4906911.8|5118288.9|5203863.3|5428488.2|338439.7|890376.5|2705529.8|3100319.5|4266315.7|4710838.6|5623245.9|5731039.7|6734792.0|6845012.4|7038622.7
1643555761|3|2022-01-30 15:16:04|binance|5000|BTC_USD|37893.715|0.000026|36164|123|252|476|969|1433|2220|2910|3597|4172|4707|5000|138|384|741|1062|1389|2079|2863|3757|4786|5000|5000|825000.9|1988647.8|3800089.2|6487511.4|8528354.7|12894077.0|16975443.4|20156155.2|21592480.8|25719316.9|28242232.4|1220241.6|1882216.2|6112864.2|7997668.7|9497001.6|13090656.0|20923944.0|27262141.1|37294110.3|37643745.7|37643745.7|coinbase|17183|BTC_USD|37917.675|0.000026|2126|134|207|282|422|539|773|985|1194|1360|1524|1691|112|194|275|333|394|563|752|1062|1352|1594|1830|708507.2|2557950.7|4012125.2|8973100.1|9593516.1|11328986.6|12812165.4|14409095.6|15360195.6|16529059.5|18109801.5|835792.4|1815938.8|12270093.7|12817162.5|17469520.3|22346626.4|22982746.6|24066007.0|27105231.3|28113563.2|29014145.4|bitfinex|2500|BTC_USD|37928.5|0.002637|6116|27|70|109|155|198|274|333|398|461|528|595|33|78|118|155|190|264|342|416|500|574|649|429921.7|3008668.2|9089465.9|13436830.4|20002778.5|22826680.0|25979618.9|29076578.0|30772922.4|31929906.9|35663989.8|529244.8|4669534.8|8083583.3|11571925.4|12716743.5|15492579.7|17687116.1|20615778.1|23752484.5|26311960.5|29932523.2|bitstamp|3263|BTC_USD|37919.26|0.031963|2640|23|50|64|73|82|100|121|139|152|160|174|27|55|68|71|79|95|117|131|158|184|204|236240.7|789558.2|1490394.2|2685172.5|3542683.9|4535948.1|4819298.6|4957328.1|5168802.8|5254377.2|5475266.6|283995.6|1036036.8|2724640.2|3082026.4|4266423.2|4711021.0|5604962.2|5712280.7|6715794.2|6827132.4|7020903.3
1643555821|1|2022-01-30 15:17:02|binance|5000|BTC_USD|37905.655|0.000026|85045|140|277|471|966|1432|2220|2922|3618|4192|4733|5000|139|380|707|1051|1366|2070|2854|3749|4773|5000|5000|1016372.3|1918593.3|3412000.3|6716692.5|8805151.6|13204180.2|17283819.3|20438467.8|21897910.2|26030731.2|26448209.9|1144139.7|2176576.0|6170758.1|7799620.5|9296928.8|12875583.0|20745035.0|27241704.0|37148731.5|37753245.7|37753245.7|coinbase|17168|BTC_USD|37919.62|0.000738|1425|116|189|261|404|523|754|968|1178|1342|1507|1674|115|196|282|340|405|572|763|1075|1365|1608|1845|777113.6|2919221.8|4274764.0|9207076.5|9827590.6|11549080.0|13036984.8|14636383.5|15439515.1|16572156.5|18189125.5|944381.3|1975719.7|12347361.3|12894104.5|17547171.4|22424204.0|23060711.6|24145631.1|27183816.3|28203352.1|29091320.2|bitfinex|2500|BTC_USD|37932|0.015818|3158|26|63|101|147|188|266|325|393|455|524|589|34|79|122|161|198|271|349|422|504|578|653|592521.3|3011336.3|9068715.0|13416606.4|19954752.7|22813359.5|25970957.2|29072854.5|30767701.7|31927473.5|35661767.9|684416.9|3477425.8|8316073.6|11858707.4|13207193.5|15734501.5|17934453.1|20875214.3|24003488.2|26569876.7|30184825.2|bitstamp|3267|BTC_USD|37917.395|0.041801|4955|27|53|66|75|84|104|123|141|154|162|177|24|53|66|69|77|93|115|129|155|182|202|290467.4|809962.6|1510558.5|2705336.8|3562848.2|4593560.0|4839462.9|4977916.2|5189390.9|5274965.2|5495880.7|269116.4|1048082.1|2736712.1|3094098.3|4278495.1|4723092.9|5617034.1|5724352.6|6727845.9|6839204.3|7032975.3
1643555881|2|2022-01-30 15:18:03|binance|5000|BTC_USD|37890.105|0.000026|52946|129|251|509|975|1448|2228|2925|3604|4177|4722|5000|114|374|739|1061|1389|2072|2859|3742|4782|5000|5000|755003.0|1984383.6|3856032.1|6660843.1|8728930.1|13278960.5|17049476.9|20154495.4|21591831.5|25721816.5|28240958.6|1176897.2|2296882.2|6033949.8|8350839.9|9855767.1|13512475.1|21240956.3|27707913.3|37777290.1|38134609.1|38134609.1|coinbase|17128|BTC_USD|37912.365|0.000026|2474|80|151|235|368|489|721|938|1146|1313|1473|1642|104|194|277|339|403|572|757|1067|1358|1601|1842|620055.6|2836005.8|4292919.1|9235573.3|9854673.0|11583829.9|13068541.8|14664636.9|15468603.9|16637007.6|18856712.2|861154.4|2037867.8|12490419.2|13017521.6|17690992.9|22564290.1|23203281.8|24285339.9|27268842.3|28330949.0|29191043.6|bitfinex|2500|BTC_USD|37923.5|0.002637|12825|24|65|103|149|192|267|323|388|452|519|584|35|83|127|165|199|276|355|426|510|585|658|591906.1|3261566.2|9402824.9|14616842.2|20214200.3|22711217.8|25862462.0|28958284.4|30665857.3|31849985.0|35543669.2|580383.2|4560177.1|8552009.7|11357099.4|13188255.6|15386742.5|18158713.6|21086125.7|24224595.3|26784155.2|31481456.3|bitstamp|3258|BTC_USD|37912.32|0.046001|4701|22|49|60|69|77|97|117|134|147|155|171|25|57|69|71|80|96|118|132|157|185|203|227395.3|981396.1|1464602.3|2669004.4|3516854.3|4547566.1|4793570.6|4931922.3|5143397.0|5228971.4|5453596.2|297948.9|1066804.9|2755392.0|3112014.2|4297175.0|4741772.7|5635714.0|5743032.5|6746486.7|6857884.1|7050317.5
1643555941|1|2022-01-30 15:19:02|binance|5000|BTC_USD|37827.725|0.000026|24034|77|288|767|1238|1705|2382|3097|3745|4295|4896|5000|94|218|538|863|1217|1867|2642|3466|4428|5000|5000|643187.5|1530722.3|4619350.6|7849732.9|9601522.9|13965447.9|17563152.3|19931317.2|22602777.5|25728162.6|27783118.0|1240699.3|2022281.7|3927374.9|7886959.6|9465028.2|12664276.4|20477392.2|24089733.7|32686544.8|38114612.2|38114612.2|coinbase|17109|BTC_USD|37848.605|0.000026|11670|78|164|305|425|569|768|989|1179|1350|1512|1673|78|139|235|316|380|519|703|967|1265|1527|1773|1217758.1|2169395.9|8601168.1|9977645.8|11630179.8|12155632.3|13753234.4|15182333.3|16328896.0|17181374.8|19340834.3|882543.3|1539755.2|3737291.0|12711248.2|17554850.5|22275972.7|23040344.4|23714712.7|24714955.1|27920494.1|28661117.1|bitfinex|2500|BTC_USD|37857.5|0.034339|28133|20|63|116|165|206|278|337|400|464|535|599|25|69|112|147|180|259|332|406|493|563|635|1261295.3|5461794.2|11283036.0|17236942.1|21207104.5|23332737.4|26973448.9|29502111.0|30921705.2|32187660.5|35362013.3|486966.6|2952194.5|5687876.2|8383958.5|10629037.1|12267641.2|15239795.4|17534490.9|20551742.8|23444479.6|28718061.6|bitstamp|3259|BTC_USD|37844.02|0.042860|4693|17|46|66|75|88|105|122|140|148|158|177|23|50|63|70|74|92|107|126|143|168|194|189368.5|367149.7|2151013.8|3008798.8|3672324.1|4482150.6|4763800.8|5032033.7|5077536.8|5167635.2|5553973.7|260497.2|987564.3|1427747.4|3099453.1|3218745.7|4570729.6|5518608.7|5698026.4|5878851.6|6743775.0|6953443.4
1643556002|2|2022-01-30 15:20:04|binance|5000|BTC_USD|37818.015|0.000026|10655|98|303|790|1262|1708|2400|3118|3753|4309|4931|5000|109|251|541|853|1197|1856|2628|3445|4405|5000|5000|755773.1|1805738.1|5256700.9|8096724.5|9956583.7|13868692.3|17775917.4|20102925.0|22969255.8|27854253.2|27926192.5|1238487.4|2108438.8|3583469.4|7864945.4|9028166.3|12567086.3|20273458.6|23984425.3|32572416.4|38034130.2|38034130.2|coinbase|17109|BTC_USD|37848.205|0.000026|241|82|167|310|428|575|770|991|1180|1351|1514|1674|108|159|246|328|391|532|716|979|1276|1538|1785|583491.1|1347914.2|8068697.1|9056243.4|10708953.1|11231941.8|12829183.0|14258106.8|15393457.6|16249808.1|18405395.9|1063756.7|1805079.2|4178881.1|12800550.4|17642511.0|22357168.6|23121540.3|23794271.4|24795384.3|28000807.2|28741463.2|bitfinex|2500|BTC_USD|37855|0.015850|13185|27|73|126|173|212|281|340|403|467|537|601|26|64|105|137|174|252|321|395|481|552|624|1354997.1|5972068.1|12076504.2|18054772.6|21004562.1|23075760.7|26640221.4|29465263.1|30584330.2|31848957.7|35024324.2|633419.9|2850389.0|8426437.9|11281948.7|14060894.7|15720948.3|18608449.7|20898379.6|23917993.2|26809425.7|32083494.1|bitstamp|3260|BTC_USD|37841.155|0.046272|13330|22|50|67|76|90|107|123|142|150|160|179|25|48|59|66|70|88|102|119|139|164|190|251445.3|785349.5|2197222.1|3055007.1|4486892.8|4528396.1|4810009.0|5078612.7|5124115.9|5214214.3|5600552.7|315758.8|840233.1|1354544.7|3026250.3|3145542.9|4497526.8|5441928.7|5604963.7|5805648.8|6670572.2|6880240.7
1643556062|1|2022-01-30 15:21:03|binance|5000|BTC_USD|37841.345|0.000026|39083|125|301|745|1212|1683|2381|3104|3752|4319|4892|5000|124|277|596|913|1257|1922|2703|3536|4497|5000|5000|910624.2|1834763.4|5120432.0|7746874.8|9814039.7|13850561.6|17908215.2|20202888.0|22387969.3|25936291.6|28123256.2|786922.2|2292752.0|4134042.6|8358276.9|9564684.2|12938572.0|20155111.0|24310167.0|32810397.1|38214519.7|38214519.7|coinbase|17153|BTC_USD|37869.705|0.000026|1308|115|199|325|451|581|791|1009|1205|1371|1536|1703|103|164|249|320|389|538|719|1002|1297|1543|1795|606929.9|1548797.7|8399231.7|9373663.3|10709526.3|11251593.9|12878240.2|14346395.9|15513078.4|16322340.9|18500708.4|930298.2|3103020.4|8492563.6|12579844.2|17362560.8|22110731.8|22842889.2|23764537.0|26879754.5|27752214.3|28515369.3|bitfinex|2500|BTC_USD|37873.5|0.013202|3113|27|72|126|174|220|290|346|409|477|545|606|27|69|107|142|178|254|330|400|487|562|633|488975.0|5594932.6|10536897.6|15956796.8|20588110.2|23175809.0|26771059.7|29209486.1|30720701.2|31967299.4|36138385.3|563533.3|3760955.4|8122687.3|10609172.4|12674764.4|14500544.7|17184711.7|19781831.0|23197126.0|26160375.9|30714034.6|bitstamp|3266|BTC_USD|37863.025|0.065314|11911|25|54|73|81|93|111|126|146|156|166|183|23|42|56|59|65|82|102|117|134|162|184|321628.1|867181.4|2287555.6|3451707.9|3804016.1|4617255.2|4864345.7|5004335.5|5215398.1|5305496.5|5583874.4|281747.8|825901.9|2383208.3|3012009.4|4020189.0|4598539.3|5470338.0|5614489.1|5795288.7|6667917.3|6866984.2
1643556121|1|2022-01-30 15:22:02|binance|5000|BTC_USD|37856.865|0.000026|21556|120|257|683|1145|1636|2339|3063|3702|4285|4852|5000|129|310|646|939|1293|1968|2766|3615|4572|5000|5000|821522.3|1887681.5|5236960.4|7752887.1|10002519.5|14002177.8|18050482.7|20322235.1|22155981.9|26031463.0|28351617.8|1496927.3|2692744.3|5196325.3|8118269.3|9527932.0|12910195.8|20751142.9|27382023.1|33299846.2|38182473.7|38182473.7|coinbase|17178|BTC_USD|37880.265|0.000026|4231|109|194|317|451|586|809|1024|1220|1388|1550|1715|89|156|241|311|382|533|712|1011|1300|1544|1788|569762.0|1707242.4|8300498.1|9142153.8|9975276.6|11183452.2|12813644.4|14259249.9|15457813.2|16226551.5|18435595.7|907293.6|2943767.3|8383793.8|12659099.6|17321058.5|22061107.6|22790291.0|23715846.1|26831564.7|27834273.6|28503001.3|bitfinex|2500|BTC_USD|37889|0.026393|8236|27|72|123|168|214|286|342|406|473|541|604|25|67|105|143|175|251|327|399|484|556|631|448371.2|4668197.3|10718077.5|15022668.3|20934518.4|23143387.4|26406593.2|29549692.9|31049225.1|32272766.3|36319307.4|606062.8|3337306.1|8599771.4|11629518.1|13027942.8|14771457.8|17363920.6|20164323.6|23504776.5|26333191.5|31071017.2|bitstamp|3271|BTC_USD|37872.955|0.042695|8254|29|56|73|83|93|111|128|146|157|168|185|19|46|57|60|67|84|106|119|141|166|188|230496.2|875337.9|2261221.1|3425561.6|3610548.7|4590825.4|4838199.3|4977192.4|5188333.4|5279350.1|5557728.1|205651.6|977140.3|2216595.6|2845396.7|3900577.8|4478928.1|5389356.3|5494877.9|6486312.3|6568449.2|6747688.1
1643556181|1|2022-01-30 15:23:02|binance|5000|BTC_USD|37946.015|0.000026|25504|81|163|342|775|1232|2082|2779|3511|4083|4615|5000|163|450|764|1127|1462|2210|2977|3904|4869|5000|5000|586398.8|926233.6|3211385.1|5564629.7|7802454.6|12460054.8|15891190.1|19859474.1|20675487.9|24627349.2|25944916.5|501255.2|2115060.8|4753439.0|8125835.8|9952116.4|17472307.1|22194775.6|27775588.6|37128465.5|37466379.0|37466379.0|coinbase|17266|BTC_USD|37967.725|0.001501|75614|76|200|263|393|546|811|1016|1227|1401|1562|1731|80|166|250|324|380|570|775|1085|1368|1611|1850|653143.2|1524368.5|8134667.1|8640483.2|9341839.8|11999283.0|12345690.9|13484062.9|14685787.2|15715139.0|17734308.5|681688.3|2920571.9|8272138.6|17187550.7|17264098.6|22598985.9|23136634.8|24059422.3|27402717.3|28211041.1|29222772.0|bitfinex|2500|BTC_USD|37978.5|0.013165|4670|20|65|118|158|204|280|341|399|466|538|601|26|73|112|152|192|271|335|418|495|569|647|309978.8|2822066.9|8157277.0|11000034.8|17957625.2|22210256.4|24745185.8|27848760.5|30134828.3|31913342.7|35584730.1|377093.5|4689427.9|6692368.6|10140610.0|11204538.6|14337755.3|16427234.7|19605429.9|22264237.4|25124496.9|29615795.0|bitstamp|3266|BTC_USD|37964.005|0.053867|12474|23|50|63|71|81|102|118|133|151|160|174|18|45|57|67|78|93|112|129|155|181|199|313541.5|892739.6|2126773.5|2412116.3|3576456.8|4703924.0|4912078.1|5044765.1|5299783.7|5370671.5|5644812.4|182485.2|976108.0|1910107.7|4069931.6|4366395.9|5438769.4|5629118.6|5838443.7|6703449.3|6794751.3|6986651.7
1643556241|1|2022-01-30 15:24:02|binance|5000|BTC_USD|38031.935|0.000026|13559|68|142|267|453|892|1810|2503|3224|3874|4441|5000|151|380|751|1110|1453|2258|3087|4060|4877|5000|5000|1000524.1|1291395.4|2108729.6|4166618.9|6330592.7|10835027.9|14713248.4|18283145.6|20586322.1|23197177.8|26318519.6|592026.2|1899658.9|5571171.6|8054166.5|10465935.0|15393015.0|21281069.4|29739313.2|36088667.0|37090291.5|37090291.5|coinbase|17182|BTC_USD|38051.145|0.000026|3109|39|87|161|231|369|666|864|1075|1259|1425|1580|54|131|215|276|368|553|835|1131|1380|1636|1865|157632.4|482550.2|2536762.8|7422662.2|8025856.3|10802362.3|11312453.8|12111402.1|13501829.2|14678324.1|15454359.3|524418.6|2370109.0|11117056.3|11648511.9|17473452.2|22973931.2|23883780.2|26997713.1|27883483.4|28647904.2|30519168.8|bitfinex|2500|BTC_USD|38063.5|0.028899|14582|12|48|97|128|166|253|326|380|441|508|577|18|56|103|151|195|275|347|437|509|581|662|207222.1|1841494.6|5807275.0|9736222.8|13162162.9|21604402.4|23796020.6|27561972.3|29619783.1|31115674.4|33163191.3|231761.0|1671556.6|5437916.4|7769266.6|10399397.9|13931294.2|17131227.3|20327084.5|23079916.2|25056291.9|29638741.8|bitstamp|3232|BTC_USD|38039.395|0.060858|2359|8|19|26|34|42|64|79|96|114|122|132|8|22|31|43|54|73|89|106|134|156|177|54517.7|581107.5|733352.7|1495841.9|1725985.8|3246341.8|4055672.2|4339335.3|4607839.9|4653343.0|4743441.4|58218.4|162765.7|1589974.1|2011675.8|3620044.5|4568317.2|4731771.5|4908737.0|5785205.8|5983308.5|6379184.5
1643556302|1|2022-01-30 15:25:03|binance|5000|BTC_USD|37974.375|0.000026|3701|83|200|388|753|1191|2038|2744|3449|4071|4616|5000|95|294|663|1023|1352|2133|2938|3892|4813|5000|5000|375019.5|1065480.0|3231720.9|5730151.5|7840740.7|11005716.6|15406321.4|18188327.3|20719763.1|24608372.2|25917971.7|666331.6|1228046.5|3321047.3|7229962.8|9333325.7|14660824.9|20915622.0|29277534.0|35795603.1|36410994.9|36410994.9|coinbase|17210|BTC_USD|37997.705|0.000026|1112|81|142|220|324|470|747|940|1144|1327|1479|1646|63|146|249|331|394|589|812|1122|1395|1641|1874|480488.5|1027118.4|7602887.4|8208060.4|8685283.4|11455646.9|11918348.8|13026845.8|14164890.6|15203669.4|16913014.2|732132.1|1333273.0|7478531.7|12144577.9|18088150.1|23562360.6|24248400.6|25052280.2|28451048.2|29178303.2|30956510.4|bitfinex|2500|BTC_USD|38001.5|0.034209|11527|25|68|105|138|183|266|328|386|453|523|590|22|70|128|167|213|294|365|451|526|603|682|434907.9|2350402.7|8330179.2|12214654.5|17671254.9|23522089.3|25183529.4|29278940.0|31066553.2|32826777.3|36542462.8|385605.5|2550224.2|7127196.5|9224069.4|12040794.5|15086254.3|18301492.8|21266613.5|24181312.9|27225784.3|31687671.5|bitstamp|3258|BTC_USD|37991.935|0.071568|8816|21|44|58|61|71|92|108|124|141|151|165|13|41|61|66|80|98|118|133|159|187|209|193655.5|669484.5|1839910.7|1958213.5|2525780.6|4340894.7|4540138.9|4684078.4|4934363.8|4997136.1|5284017.6|174911.5|674333.2|1791418.4|2696769.5|4326501.2|4733098.6|5631631.8|5829610.2|6694615.8|6904001.3|7274826.8
1643556361|3|2022-01-30 15:26:04|binance|5000|BTC_USD|38004.065|0.000026|20184|80|194|380|620|1089|1966|2662|3382|4020|4563|5000|110|365|753|1099|1443|2235|3060|4022|4884|5000|5000|855670.0|1493669.2|2652986.2|5142461.6|7130113.7|11179504.9|15109975.8|18499391.6|20836731.3|23704109.0|26237403.3|840888.0|2109540.7|5915893.7|8013610.4|9865958.0|14989910.5|21632281.6|30213884.0|36129416.6|36690511.4|36690511.4|coinbase|17242|BTC_USD|38024.575|0.000026|824|114|171|230|313|465|755|942|1147|1340|1492|1655|81|164|268|329|409|597|847|1151|1414|1670|1898|530769.5|1058150.2|3295206.5|8302748.8|8752043.4|11523316.5|11873055.1|12675663.8|14231436.7|15248565.4|16105567.2|765671.6|3056832.4|11993173.3|12586403.8|18383583.0|23822965.5|24553769.6|25547386.1|28761369.4|29514946.4|31312823.9|bitfinex|2500|BTC_USD|38029.5|0.007889|19537|26|62|96|126|168|251|315|372|439|505|574|23|71|121|163|205|286|360|447|519|591|672|1157218.4|3327337.7|9019062.2|13340050.4|17964009.2|24756135.9|26768032.1|30112587.5|32658968.3|34420461.5|38005389.1|401352.8|2794005.0|7681770.2|9378828.4|12340863.1|15978421.5|18164111.8|21643865.4|24321591.5|26908446.1|31514763.8|bitstamp|3262|BTC_USD|38019.825|0.056891|7653|15|40|56|59|68|91|108|124|142|151|165|18|45|58|66|78|94|113|132|158|183|203|197133.8|688212.0|1175881.0|2178877.6|2522988.9|4347864.7|4547146.2|4672634.8|4941471.2|4992136.4|5291088.5|164220.7|742882.7|2395626.0|2756663.9|4303461.4|4677852.2|5557100.9|5757006.6|6622709.4|6808486.0|7176404.1
1643556421|1|2022-01-30 15:27:02|binance|5000|BTC_USD|37975.175|0.000026|67084|91|221|412|758|1186|2031|2733|3435|4058|4602|5000|86|302|676|1024|1354|2140|2946|3896|4818|5000|5000|625066.5|1552305.3|3943015.6|5940946.3|7767146.7|11651474.4|15736760.4|18518904.1|21037306.2|24925949.2|26288628.7|565746.5|1631315.1|3994019.1|7692480.3|9547712.8|15049558.2|21437161.6|29801960.6|36314164.3|36928626.0|36928626.0|coinbase|17169|BTC_USD|37995.395|0.000026|2085|58|115|181|288|432|708|903|1105|1286|1444|1609|87|168|267|345|414|607|827|1138|1412|1662|1892|338291.0|1473065.7|7478361.1|8146895.4|8592766.8|11354429.2|11817888.2|12927239.5|14063148.2|15155335.3|16822305.8|406693.6|1454651.0|7547593.6|12252981.3|18197957.6|23672519.5|24359534.9|25163065.9|28556576.0|29305070.8|31082600.5|bitfinex|2500|BTC_USD|38004|0.005263|13381|28|66|106|141|183|263|323|379|446|515|583|27|74|124|164|210|292|361|448|525|601|679|594185.8|2817496.4|9027204.2|14179864.4|16720608.3|22947022.6|24621471.3|28709683.4|30512764.7|32273383.7|35975431.5|458864.1|2963230.5|6876814.4|9458965.7|11676770.5|15051406.9|17689733.6|20968679.2|23563239.6|26620483.3|31067259.6|bitstamp|3258|BTC_USD|37991.95|0.054117|12460|21|45|56|60|70|91|108|124|141|151|165|18|44|60|67|80|98|118|133|159|186|208|202911.6|806257.7|2004450.1|2452044.1|2691427.6|4506541.8|4705885.9|4849825.4|5099685.5|5162457.8|5449339.3|231009.9|775765.7|1921367.1|3230027.9|4524569.8|4931167.2|5829700.4|6027678.8|6892684.4|7078177.9|7449003.5
1643556481|1|2022-01-30 15:28:02|binance|5000|BTC_USD|37976.155|0.000026|17229|103|241|428|773|1201|2047|2746|3451|4073|4620|5000|121|341|709|1058|1395|2183|2995|3935|4858|5000|5000|781591.7|1565481.1|3935286.7|5942567.7|7578546.8|11423788.8|15725274.3|18502685.7|21026876.9|24915710.5|26223802.3|1236360.4|2132985.1|4506466.8|8394126.6|10073365.3|15674985.9|21982948.9|30351083.9|36862434.3|37461310.0|37461310.0|coinbase|17212|BTC_USD|37999.995|0.000026|473|112|181|245|343|470|749|940|1143|1326|1478|1650|90|166|262|340|403|598|825|1133|1409|1661|1893|580451.6|1676523.7|7476083.5|8393597.1|8868785.0|11641336.5|12103637.6|13212373.0|14350093.4|15389254.9|17098696.0|872254.3|1965702.3|12345281.7|12417136.4|18360429.0|23858206.6|24545736.0|25349002.3|28747616.1|29475076.4|31298447.2|bitfinex|2500|BTC_USD|38007|0.010524|11427|26|65|98|130|174|253|318|376|442|509|579|34|75|124|164|209|294|364|450|527|601|680|442193.4|2923119.8|9405582.3|13774123.2|17085158.8|23153044.2|25002139.2|29096515.7|30883995.6|32634792.3|36345921.1|521209.7|3075866.9|7263635.9|9805060.4|12409249.5|15405985.2|18157252.8|21447722.6|23929984.1|26987156.9|31432982.1|bitstamp|3262|BTC_USD|37997.09|0.071742|2937|23|45|59|63|72|93|110|127|144|154|168|21|45|60|67|79|97|117|133|159|185|207|231626.8|700953.5|2004085.8|2451679.8|2690963.4|4506140.1|4705421.7|4849461.2|5099747.5|5162519.7|5449401.3|244143.5|827359.2|2002102.6|3356973.1|4536572.8|4943170.2|5841703.4|6039894.9|6904707.8|7090181.0|7461006.6
1643556542|1|2022-01-30 15:29:03|binance|5000|BTC_USD|37977.235|0.000026|65099|109|244|423|763|1191|2041|2739|3442|4064|4609|5000|111|342|713|1062|1405|2186|2998|3945|4858|5000|5000|977934.6|2042477.9|4384346.8|6194724.6|7827336.4|11668239.6|15963951.1|18746884.5|21276443.7|25156325.9|26475437.6|803626.8|2053970.2|5168474.3|8480560.4|9920853.0|15350136.5|21744148.0|30124384.0|36618078.0|37217037.2|37217037.2|coinbase|17171|BTC_USD|38000.66|0.010737|3118|82|143|204|299|427|706|897|1100|1283|1434|1607|71|156|253|328|391|589|817|1122|1397|1646|1876|476648.8|1788217.3|7637249.8|8165898.8|8641174.2|11397346.4|11859647.6|12962825.6|14104083.1|15141591.5|16844634.0|825206.8|1985940.6|11971636.3|12026426.0|17969718.7|23470608.7|24195454.7|25056359.0|28358159.6|29095382.3|30908660.6|bitfinex|2500|BTC_USD|38009|0.015786|8642|27|67|103|131|173|248|312|372|437|505|575|31|77|126|162|207|291|360|445|521|594|674|519824.5|3005016.6|8954653.1|12435565.3|16175884.8|22226409.9|24054075.1|28174370.9|29961967.6|31712170.8|35423572.3|387353.9|2804657.7|7740081.7|10271777.4|12811038.1|15864380.7|18613601.8|21893861.1|24376073.8|27433064.9|31878978.1|bitstamp|3262|BTC_USD|37995.505|0.063192|7558|23|46|57|61|70|91|108|125|142|152|166|20|46|58|66|78|96|115|130|157|183|205|250243.5|786436.7|2027809.2|2475403.2|2714686.7|4529863.5|4729145.0|4873184.5|5123470.8|5186243.1|5473124.6|237454.5|838495.6|1894172.3|3317778.8|4497378.5|4903975.9|5799649.6|5997628.0|6862653.9|7048127.2|7418952.8
1643556602|1|2022-01-30 15:30:03|binance|5000|BTC_USD|37977.945|0.000026|14731|114|254|435|776|1205|2053|2750|3450|4072|4616|5000|106|341|715|1064|1404|2186|3000|3948|4856|5000|5000|698510.2|1935079.5|4319890.6|6126353.7|7757286.7|11583061.0|15878889.3|18661953.9|21174818.8|25054569.4|26301651.4|1018457.7|2054797.3|5198778.3|8504291.6|9901928.3|15297702.5|21694549.7|30074185.7|36562109.1|37162784.2|37162784.2|coinbase|17143|BTC_USD|38002.555|0.004237|440|58|112|177|271|400|680|872|1072|1256|1407|1581|80|158|261|333|400|596|825|1131|1409|1658|1890|903345.1|1872474.4|7642297.8|8559390.9|9043133.7|11807685.2|12269994.0|12963940.7|14514280.8|15551570.6|17253142.9|965688.1|1869882.4|11928138.8|12409049.2|18352400.1|23853463.9|24578094.2|25439379.0|28748967.0|29481701.6|31291854.9|bitfinex|2500|BTC_USD|38011.5|0.002631|14538|26|66|99|130|174|255|319|380|444|513|583|33|75|127|166|211|295|370|457|533|606|687|515754.3|2926459.5|8553386.7|12047557.0|16501753.4|22606057.8|24445293.5|28565964.0|30342449.8|32105074.8|35816500.1|562156.6|3115657.2|7059470.4|9629990.7|12238501.7|15243757.5|18093533.6|21309770.9|24142789.6|26849028.5|31301314.4|bitstamp|3264|BTC_USD|38007.205|0.064856|13325|26|48|61|66|74|96|113|129|147|157|170|24|50|60|68|78|97|115|133|157|184|205|212177.7|695874.7|1321929.0|2439452.3|2678698.3|4493912.6|4693194.2|4818682.8|5087520.0|5150292.3|5437137.3|225706.3|778397.9|1859591.8|3233524.4|4413109.6|4858241.4|5734630.7|5933367.4|6797635.0|6983147.6|7353933.8
1643556661|1|2022-01-30 15:31:02|binance|5000|BTC_USD|37989.435|0.000026|22041|105|265|462|740|1194|2054|2748|3441|4081|4619|5000|108|351|718|1068|1416|2203|3021|3973|4861|5000|5000|833049.3|1982885.6|4277723.4|5858806.7|7331182.0|11631646.8|15355584.2|18751047.7|21241621.4|24365155.4|26324070.8|824247.3|2687892.1|5092017.8|8339072.0|10216010.9|15103770.5|21364689.4|30143232.5|36639861.6|37211818.0|37211818.0|coinbase|17195|BTC_USD|38016.075|0.000026|8104|98|159|220|298|434|718|907|1107|1298|1453|1622|49|136|236|299|368|563|813|1111|1379|1633|1864|602142.0|1714706.9|7804320.9|8355167.7|8797005.3|11579613.8|11930852.9|12731576.8|14283731.7|15301837.4|16975450.3|611844.2|1741531.4|11902191.3|12106453.4|17887493.5|23390155.1|24115330.5|25091843.1|28328324.8|29034943.9|30834782.3|bitfinex|2500|BTC_USD|38013.5|0.018415|19144|25|68|100|132|174|253|317|375|438|507|577|30|71|123|161|203|288|358|444|521|592|673|466458.2|3016562.9|7639070.1|12069146.1|16516063.2|22401212.2|24427064.5|28530772.9|30307171.4|32069796.4|35781462.5|442987.1|2464051.2|6462151.6|9732414.4|11594834.2|14585388.8|17415712.0|20634479.9|23447037.8|26152834.0|30605142.2|bitstamp|3261|BTC_USD|37998.445|0.049344|3378|23|47|58|62|71|92|109|126|143|153|167|20|46|59|66|78|96|114|130|156|182|204|281957.6|805881.7|2047222.0|2494816.0|2734099.6|4549276.3|4748557.9|4892597.4|5142884.5|5205656.7|5492538.3|252923.6|952456.7|1976604.9|3378410.5|4577160.2|5003007.6|5851031.8|6049223.2|6914036.1|7099509.4|7470334.9
1643556721|2|2022-01-30 15:32:03|binance|5000|BTC_USD|37993.065|0.000026|48918|112|261|449|717|1175|2028|2727|3423|4062|4600|5000|119|364|746|1094|1442|2237|3060|4009|4892|5000|5000|753163.1|1840089.5|3256652.6|5703054.4|7201596.3|11311089.3|15217535.5|18619836.7|20925462.1|24237508.6|26216100.5|994066.7|2581278.3|5248593.3|8511377.7|10233791.1|15527062.0|22073394.2|30569433.4|37048047.6|37610368.9|37610368.9|coinbase|17195|BTC_USD|38022.945|0.000026|6087|94|159|212|292|422|711|896|1103|1295|1448|1613|87|177|284|343|421|610|862|1164|1428|1683|1909|729482.3|1533580.5|3751183.8|8421376.4|8862964.7|11633983.2|11983938.5|12790306.5|14342578.8|15360119.4|16182060.8|979013.7|2166916.7|12347565.9|12580067.4|18376814.0|23838243.6|24569924.7|25548767.3|28777559.9|29531180.8|31282816.4|bitfinex|2500|BTC_USD|38020|0.015781|8218|30|63|94|125|169|246|310|369|433|502|574|32|71|117|155|197|281|352|437|513|584|666|612000.9|3057649.6|7822470.6|12434147.8|16871727.1|22770352.8|24796845.3|28897407.5|30674962.3|32437123.9|36135381.6|563570.4|3180389.6|7716806.5|10838889.5|12676875.2|15335428.8|18172222.2|21501687.9|24335393.9|26922804.7|31485206.1|bitstamp|3268|BTC_USD|38017.34|0.052608|8596|27|51|64|68|76|99|116|132|150|160|173|24|50|62|70|80|97|114|133|159|184|204|264048.8|824484.8|1403055.5|2520541.1|2750163.4|4575039.2|4774320.7|4899809.3|5168647.3|5231419.6|5518264.7|303044.3|1036752.8|2802356.7|3424521.0|4603665.0|5029564.0|5858303.8|6058209.4|6923912.3|7109688.8|7477606.9
1643556781|1|2022-01-30 15:33:02|binance|5000|BTC_USD|37985.065|0.000026|7510|121|259|438|750|1174|2031|2724|3423|4055|4597|5000|99|358|740|1090|1440|2223|3039|3998|4896|5000|5000|791385.8|1950994.7|4165593.6|5646081.9|7323134.9|11394642.4|15272320.6|18517287.5|21011904.8|24127370.1|26151561.6|1109962.3|2302712.7|4896163.6|8235989.7|9596428.9|15156270.4|21504774.6|30283898.8|36830250.1|37374341.1|37374341.1|coinbase|17144|BTC_USD|38011.075|0.000026|3623|60|118|175|260|391|674|863|1061|1252|1404|1579|73|167|269|337|408|600|845|1145|1416|1672|1897|596511.6|1767158.1|7625865.8|8149828.4|8597731.0|11363890.7|11724882.7|12517439.6|14071976.3|15085716.7|16769484.0|717805.1|1837233.3|12236211.3|12443592.3|18254571.4|23756408.7|24481228.4|25409278.0|28694861.6|29400539.9|31194903.8|bitfinex|2500|BTC_USD|38022.5|0.002630|8219|26|64|96|129|171|253|318|375|439|507|578|38|83|130|168|212|296|368|455|529|601|683|520121.9|2720448.2|7495256.1|13277195.9|15923019.2|22423971.1|24454088.9|27822524.4|30341392.4|32103709.2|35690220.9|759599.1|3142928.9|7342096.2|9789742.0|12316925.5|15642151.9|17826065.3|21164580.1|23996417.5|26584042.3|31146389.3|bitstamp|3257|BTC_USD|38008.28|0.030520|9320|19|42|51|56|64|86|103|119|137|147|160|24|49|61|70|80|99|117|135|160|187|207|208874.8|881287.0|1353027.5|2470550.9|2709796.8|4525011.2|4724292.8|4849781.3|5118619.4|5181391.6|5468236.7|307164.8|904514.9|2020101.8|3441108.0|4620693.1|5065824.9|5897470.8|6096207.5|6960495.4|7148855.8|7516773.9
1643556841|3|2022-01-30 15:34:04|binance|5000|BTC_USD|37984.165|0.000026|69454|108|268|451|773|1193|2047|2743|3442|4073|4614|5000|93|326|710|1061|1412|2197|3009|3964|4866|5000|5000|847286.8|1960424.4|4044511.5|6093515.7|7269973.3|11564866.8|15441414.0|18684767.3|21179744.3|24921265.7|26915257.6|658282.4|2465766.5|5209459.8|8329620.3|9871527.6|15406386.2|21630557.0|30404804.4|36955433.6|37526481.0|37526481.0|coinbase|17227|BTC_USD|38011.545|0.000026|6449|126|193|256|339|471|755|942|1139|1331|1483|1656|62|141|243|309|380|571|816|1117|1387|1643|1868|710190.7|1943033.0|7916132.8|8439633.8|8886378.2|11662479.7|12023450.4|12815234.4|14369822.6|15383563.1|17058207.0|835784.3|2036157.0|12191998.5|12376359.0|18187721.0|23689174.2|24413993.9|25350002.4|28627627.1|29333305.4|31127669.3|bitfinex|2500|BTC_USD|38008|0.015786|13656|28|71|108|137|181|259|323|382|448|515|587|32|76|121|160|205|289|358|444|520|594|673|610494.7|3007585.5|9597076.8|13519093.5|17300496.5|23363873.5|25204438.1|29308142.8|31095764.6|32845778.6|36557804.0|590719.3|2922436.0|7565130.0|10546079.7|12675967.2|15664879.7|18411103.0|21694469.2|24176637.9|27233810.7|31679773.5|bitstamp|3265|BTC_USD|38001.625|0.046919|8411|27|51|61|65|74|95|112|128|146|156|169|27|50|61|68|80|99|117|135|159|186|207|269496.0|827320.3|2066309.2|2513903.2|2753186.7|4568363.5|4767645.0|4893133.6|5161971.6|5224743.9|5511589.0|359085.2|994833.7|2047446.9|3449288.4|4648038.1|5093170.0|5924815.8|6123552.5|6987820.1|7173332.7|7544118.9
1643556901|2|2022-01-30 15:35:03|binance|5000|BTC_USD|37949.135|0.000026|7700|103|251|477|871|1303|2125|2810|3519|4103|4639|5000|98|231|604|1004|1343|2100|2885|3810|4778|5000|5000|387321.2|1464280.3|3644761.0|5742777.8|8062400.6|12299618.6|15635961.4|17970268.5|20377098.1|24952792.6|26195625.0|930477.2|1936978.6|3757500.4|7620183.4|9635265.5|14342928.5|21399639.5|27004381.3|36879252.1|37344522.1|37344522.1|coinbase|17161|BTC_USD|37981.275|0.000026|3241|67|133|206|315|451|719|915|1111|1287|1445|1612|125|183|285|371|435|624|836|1151|1430|1684|1918|565760.2|1484576.2|8020264.8|8279723.1|8888644.1|11490449.1|11911858.1|13055468.0|14258315.8|15218352.1|16844321.7|990623.7|1863076.2|8255535.1|12495419.9|12781137.2|23936493.2|24447196.9|25410495.7|28716002.8|29556923.7|31336034.9|bitfinex|2500|BTC_USD|37986|0.005265|8668|29|72|104|138|183|264|323|380|448|521|584|28|71|120|157|203|289|356|441|519|593|673|779934.1|2907673.7|9635609.6|13030239.4|17193915.8|22568562.6|24232160.0|27952164.9|30052396.9|31833652.2|35514032.9|503776.0|2576790.7|5931965.1|8756039.1|11188137.4|14315223.6|17230307.8|20168971.5|23220925.3|25930152.6|30709343.5|bitstamp|3263|BTC_USD|37976.625|0.060537|11931|24|49|57|64|76|92|110|125|144|153|167|21|44|59|65|76|95|114|130|156|183|202|239780.3|846803.9|2033808.7|2482194.3|3432832.1|4535900.4|4746348.0|4879184.0|5134242.9|5205130.7|5479271.6|288204.8|906093.1|2084122.6|3324050.9|3647523.0|5063521.7|5904835.5|6112498.8|6977504.4|7162998.0|7323731.3
1643556961|1|2022-01-30 15:36:02|binance|5000|BTC_USD|37951.995|0.000026|20940|117|273|496|887|1324|2145|2838|3530|4132|4666|5000|130|269|632|1029|1369|2129|2917|3863|4813|5000|5000|700539.4|1958395.4|4148970.8|6257507.6|8594503.2|12181728.1|16157542.3|18432161.6|20874413.2|25470083.4|26650603.8|1234865.7|2333521.6|3816421.4|7669466.2|9690065.6|15370760.8|21485498.2|28410096.6|36935840.7|37330117.3|37330117.3|coinbase|17142|BTC_USD|37980.065|0.000026|12544|92|153|201|299|438|703|899|1095|1271|1432|1596|109|162|244|319|384|570|784|1100|1377|1628|1859|693330.2|1871770.0|8132222.2|8391885.3|9001257.3|11602388.1|12024009.4|13167221.2|14370103.9|15333743.8|16956441.4|836094.2|2070894.5|8141477.9|12381351.3|12667069.3|23820443.8|24332354.2|25296427.8|28601405.4|29442582.5|30433329.6|bitfinex|2500|BTC_USD|37987|0.010530|9804|24|65|101|139|183|263|324|382|448|521|584|31|73|117|154|197|283|349|435|513|587|664|550081.5|3231069.7|10699929.1|14062025.6|18239168.7|23607126.2|25276332.1|29306868.4|31088494.6|32869552.9|36549640.8|653594.5|3759584.3|6906735.5|9601381.7|11949977.4|15021278.3|17942079.0|21209096.3|23939549.6|26649931.0|31427048.7|bitstamp|3268|BTC_USD|37972.785|0.030785|2810|28|53|60|68|79|95|113|129|147|156|170|24|49|60|67|79|97|116|133|159|186|205|301754.2|1116055.4|2046956.9|2495531.0|3445980.3|4549048.6|4759496.3|4892369.3|5147391.2|5218278.9|5492419.8|262399.2|995792.4|1460865.8|3342793.3|3685394.8|5101355.0|5941045.6|6150370.7|7015376.2|7200869.8|7361603.1
1643557021|1|2022-01-30 15:37:02|binance|5000|BTC_USD|37933.535|0.000026|19993|146|287|538|954|1381|2183|2866|3597|4161|4687|5000|105|247|585|977|1329|2072|2829|3757|4746|5000|5000|1002325.5|2070641.9|4224316.4|6483702.2|8738289.1|12739139.5|16080375.6|19970390.9|21410489.0|25490849.3|26588975.9|740064.9|2126347.8|3828365.5|7707957.5|9263640.1|14074055.1|17257305.7|26602070.1|36964777.5|37402806.6|37402806.6|coinbase|17155|BTC_USD|37964.405|0.000026|62004|79|140|215|333|472|733|929|1132|1294|1450|1626|104|161|256|349|412|601|806|1117|1401|1646|1883|479269.4|2832577.2|7869365.9|8215248.0|8883893.9|11380491.3|11725488.2|12862129.2|14065501.2|15059397.5|17037555.7|837831.1|2249714.2|8006197.6|12496856.8|12721354.7|23932617.0|24458445.7|25380039.2|28725334.6|29537059.5|30427609.8|bitfinex|2500|BTC_USD|37971|0.010534|7614|27|69|104|141|188|266|322|382|446|519|583|28|74|115|158|200|283|353|435|514|586|661|791925.6|3797584.8|11585590.0|13798234.6|19229490.7|23473643.1|25737347.6|29804555.1|30810052.7|32589230.2|36287783.3|678343.6|2912643.2|6678853.0|10676960.4|12334718.4|15218921.2|18228945.1|21384102.4|24148592.1|26915056.4|31501747.9|bitstamp|3256|BTC_USD|37961.66|0.056320|11847|22|43|51|59|69|88|104|119|137|146|161|30|51|64|71|82|100|120|137|161|188|206|247352.8|872665.9|2308252.3|2541887.1|3377984.5|4483532.5|4691686.5|4824373.5|5079395.4|5150283.2|5424525.6|318822.3|580797.9|1028918.4|2910845.9|3253409.0|4650138.1|5509098.2|5718423.2|6583363.4|6650838.9|6842739.3
1643557081|1|2022-01-30 15:38:02|binance|5000|BTC_USD|37936.035|0.000026|14373|144|296|550|960|1392|2198|2879|3616|4185|4707|5000|127|260|609|997|1353|2089|2854|3778|4769|5000|5000|913308.1|2150773.4|4328655.5|6495210.0|8452762.2|12859109.4|16187743.8|20085161.9|21530160.2|25610393.1|26642722.8|1251423.5|2163510.9|3861897.0|8054652.6|9431838.1|14370282.4|17429802.3|26784967.4|37137688.2|37569113.9|37569113.9|coinbase|17197|BTC_USD|37962.665|0.000026|3051|110|182|261|379|517|776|972|1177|1338|1494|1673|115|162|252|347|411|599|800|1114|1397|1641|1875|643956.7|2975698.8|8022442.0|8368245.9|9028411.9|11528332.9|11878309.3|13014636.3|14217921.5|15212582.7|17191302.5|879082.8|2017229.0|3947649.8|12301053.3|12525581.4|23736842.3|24258688.8|25184249.3|28529072.5|29339504.7|30230355.3|bitfinex|2500|BTC_USD|37968.5|0.023704|16969|28|68|104|141|186|264|319|381|445|516|582|27|69|111|152|196|279|347|430|511|584|660|860923.7|3416699.3|11141240.5|13361209.2|18884114.5|23020715.5|25281184.1|29348847.6|30355449.1|32133433.0|35829464.4|705045.2|2847538.9|5726164.0|8995036.8|11339069.4|14222796.8|17063437.6|20387231.3|23149434.0|25915301.3|30505107.3|bitstamp|3256|BTC_USD|37959.97|0.040358|11231|24|45|53|61|72|90|107|121|139|148|163|27|49|61|68|79|97|117|134|157|185|203|264308.5|870862.7|2306449.0|2540083.9|3376577.1|4481729.2|4693076.1|4825737.0|5080331.1|5151218.9|5425461.3|304192.4|998263.9|1448997.3|3330924.8|3673487.9|5070217.0|5929177.0|6138502.1|6991712.3|7070917.8|7262818.2
1643557141|2|2022-01-30 15:39:03|binance|5000|BTC_USD|37951.965|0.000026|33792|109|280|519|903|1347|2160|2856|3551|4150|4684|5000|138|272|631|1029|1372|2128|2917|3863|4812|5000|5000|790838.3|1727834.5|4107324.7|6164448.6|8326933.5|12094063.9|16071562.9|18343867.7|20786907.0|25383057.5|26489730.5|1246620.6|2567233.7|3900924.7|8007780.9|10069337.9|15618608.8|21646070.1|28609435.3|37134981.6|37533040.3|37533040.3|coinbase|17183|BTC_USD|37976.555|0.000026|2327|83|158|232|346|485|747|944|1138|1315|1473|1639|77|124|219|311|374|564|774|1088|1365|1615|1853|651567.8|1733475.1|8237604.8|8472221.4|9106545.4|11675117.9|12107014.4|13246156.8|14447467.5|15436403.1|17034304.8|919408.0|1885605.2|7681713.0|12202514.2|12488279.8|23642391.7|24154143.0|25117367.7|28420497.3|29264319.4|30249080.7|bitfinex|2500|BTC_USD|37975.5|0.002633|11692|31|72|107|144|191|267|327|386|450|522|589|26|66|108|149|192|275|341|427|504|577|654|627150.0|3548269.1|11671614.5|13923499.8|19336278.5|23577674.0|25844267.7|29701912.5|30917131.2|32696431.8|36392708.2|535792.6|2722626.0|6475272.4|10782518.1|11968315.9|14995837.2|17863631.9|21022477.4|23785347.1|26645155.1|31138807.3|bitstamp|3264|BTC_USD|37974.685|0.040632|14899|24|51|59|66|78|94|112|127|146|155|169|25|47|56|64|75|93|112|129|155|182|201|257911.8|923595.2|2030038.3|2478424.0|3429061.7|4532130.1|4745744.5|4878580.5|5133640.2|5204528.0|5478668.9|240880.1|917459.3|1353928.9|3254985.8|3578457.8|4994418.0|5834108.6|6043433.7|6908439.3|7093932.9|7254666.1
1643557202|2|2022-01-30 15:40:04|binance|5000|BTC_USD|37974.985|0.000026|54947|95|261|483|814|1246|2070|2776|3474|4093|4641|5000|129|312|692|1060|1388|2177|2981|3936|4855|5000|5000|581972.9|1634333.2|3620740.4|5773414.9|7274671.4|11232780.3|15488110.4|18259635.3|20750246.5|25261584.8|26475182.6|1237831.1|2620406.0|4062724.2|8496640.1|9722327.2|15285159.4|21524937.1|29958197.0|37068061.6|37690995.8|37690995.8|coinbase|17234|BTC_USD|37999.005|0.000026|1746|130|196|270|368|498|775|965|1168|1352|1502|1673|85|145|243|324|389|580|808|1114|1389|1641|1873|737165.8|1875722.7|8019922.2|8476163.0|8892619.1|11662584.7|12130232.0|13238013.5|14377201.6|15416419.5|17089211.0|938247.8|1906710.1|7870593.8|12123008.3|18068072.2|23556650.8|23970060.2|24773027.7|28171904.5|28899433.5|30677791.6|bitfinex|2500|BTC_USD|37995.5|0.002632|15783|32|76|109|144|186|269|327|384|449|520|588|32|71|126|158|203|287|355|443|518|594|676|769835.4|3143974.5|9134373.4|13478384.0|17637960.0|22999984.0|24582728.4|28688100.1|30470931.6|32236102.5|35930095.0|578387.6|3260326.9|7624200.4|10798603.9|11916989.4|14922412.5|17866683.1|21150206.0|23743669.6|26636913.8|31236299.5|bitstamp|3266|BTC_USD|37996.31|0.041162|11234|27|51|64|68|77|97|114|130|147|157|171|26|43|53|61|73|91|110|126|152|178|200|276165.3|862530.6|2094939.3|2542533.3|2781816.8|4596893.6|4799341.9|4943281.4|5193570.1|5256342.4|5543224.0|344147.0|985278.1|1985649.0|3387560.0|4586309.7|5012157.1|5863087.4|6061278.8|6926091.7|7111565.0|7482390.5
1643557261|2|2022-01-30 15:41:03|binance|5000|BTC_USD|37994.015|0.009028|71112|116|227|436|693|1146|1991|2690|3391|4029|4570|5000|98|369|792|1139|1498|2292|3116|4065|4950|5000|5000|1070511.2|1800692.3|3280272.6|5804801.6|7216104.2|11305793.2|14936130.9|18334053.9|20588230.8|24539178.6|26550834.0|715480.4|2338784.2|6003478.7|8052357.6|10287964.8|15321435.8|21866631.5|30419957.2|37116035.1|37259176.6|37259176.6|coinbase|17171|BTC_USD|38014.81|0.007786|278|62|120|185|270|415|699|887|1083|1278|1431|1598|104|195|305|374|443|635|883|1181|1452|1704|1934|624202.1|1860167.5|7669965.2|8202749.3|8615107.7|11369686.9|11733966.8|12527226.8|14082689.1|15100139.7|16770831.8|889727.7|1827554.0|12266724.6|12522793.2|18332081.2|23826373.6|24277454.9|25251301.9|28767095.3|29468815.3|31273410.1|bitfinex|2500|BTC_USD|38026|0.021038|12080|28|72|107|131|174|255|318|375|440|509|580|22|68|116|155|197|278|347|434|507|581|663|651822.4|2878651.2|7117316.1|11987383.9|14996043.8|21485018.8|23517465.0|26861958.9|29420943.5|31183262.5|34768278.7|410822.5|2920746.6|8780018.0|10602759.3|12309004.5|15541036.5|17804393.2|21174927.9|23968078.0|26556178.1|31159248.9|bitstamp|3257|BTC_USD|38014.87|0.051769|9655|24|46|53|57|65|87|104|119|137|147|160|24|55|70|76|89|106|124|143|169|194|214|227835.8|1093076.8|1379456.3|2496941.9|2726564.2|4551340.0|4753788.3|4879176.9|5148016.5|5210788.8|5497633.9|237124.5|880045.2|2857939.2|3460429.5|4706452.0|5132351.0|5963996.9|6163902.5|7029605.3|7215381.9|7583300.0
1643557322|0|2022-01-30 15:42:02|binance|5000|BTC_USD|37988.005|0.000026|28031|131|252|463|729|1172|2017|2715|3406|4045|4591|5000|97|346|774|1126|1482|2274|3087|4049|4934|5000|5000|797693.5|1764991.4|4196593.9|5764640.3|7114724.4|11368124.8|14984671.8|18210941.2|20660757.3|24412590.8|26421590.0|595651.8|1967314.8|4629482.7|7800919.2|9669892.3|15083557.3|21334955.0|30179841.2|36890634.9|36977306.1|36977306.1|coinbase|17191|BTC_USD|38017.285|0.000026|44341|81|141|206|290|431|716|906|1103|1297|1451|1618|113|203|315|380|450|642|890|1193|1457|1710|1941|636084.3|1910444.9|7799890.2|8255775.6|8669667.5|11424086.8|11778851.4|12582486.1|14133737.9|15155417.6|16825784.8|996059.2|1944033.2|12379948.2|12648181.8|18427981.8|23922322.1|24372954.9|25359223.0|28864540.5|29573649.2|31369045.2|bitfinex|2500|BTC_USD|38020.5|0.013151|20891|30|64|97|123|173|254|319|377|441|510|581|28|79|125|166|211|295|367|455|529|601|684|804826.0|2899710.1|10532396.1|14963267.9|19474740.7|25548449.7|27416214.8|31526205.1|33303912.7|35066058.0|38764003.7|468789.0|2937341.6|8765667.2|11100936.9|13628502.6|16298915.7|19143499.4|22482597.9|25316306.7|27903849.0|32465821.6|bitstamp|3256|BTC_USD|38010.82|0.041146|13195|23|44|51|55|64|86|104|119|137|147|160|24|55|67|74|86|104|122|140|166|192|212|253037.4|1101740.4|1388110.6|2505596.2|2735318.5|4560094.3|4762642.6|4888031.2|5156871.7|5219644.0|5506489.0|269253.0|1014001.8|2108152.0|3481320.6|4727304.7|5153242.1|5984887.9|6183624.6|7050457.3|7236273.0|7604191.0
1643557381|3|2022-01-30 15:43:04|binance|5000|BTC_USD|38004.895|0.000026|11078|115|247|442|683|1127|1980|2673|3388|4027|4569|5000|127|396|816|1165|1519|2311|3137|4103|4964|5000|5000|823122.7|1772228.7|3024643.7|5452703.1|7050784.8|11231404.5|14902253.5|18288683.9|20581705.6|24060954.0|26532346.7|860435.8|2127259.0|6083638.7|8145721.8|10007752.3|14987688.8|21545103.5|30219977.8|36742250.6|37270111.2|37270111.2|coinbase|17223|BTC_USD|38027.515|0.000026|2329|110|177|232|316|453|741|927|1129|1323|1477|1639|106|191|295|359|439|625|881|1184|1446|1697|1932|743236.1|1889784.6|3659163.1|8277942.1|8691498.6|11443319.6|11796069.3|12562804.0|14156781.5|15177516.2|15989997.7|957316.1|3373099.7|12137393.6|12424037.2|18229846.8|23682289.8|24139230.9|25136186.7|28633752.8|29373661.8|31177954.7|bitfinex|2500|BTC_USD|38036|0.010516|8930|25|66|100|123|166|252|317|375|440|505|575|33|79|127|168|210|290|363|449|523|594|677|477235.4|2848184.2|10011160.3|14740719.3|19254480.5|25788723.4|27488514.6|31011333.7|33544493.5|35226998.2|38893061.4|733908.0|4741836.4|8158581.0|10369314.8|12219448.3|15174286.6|17526770.2|20877649.0|23554955.9|26236560.1|30709287.8|bitstamp|3266|BTC_USD|38023.055|0.051995|11248|29|54|61|64|73|96|114|129|147|156|167|27|52|65|73|86|101|119|139|164|189|209|311528.2|1154474.0|1440843.1|2443839.7|2673836.2|4612826.8|4815375.1|4940763.7|5209604.2|5260269.5|5346142.0|289812.6|863162.8|2821016.4|3443180.7|4701813.6|5095428.2|5927074.0|6127759.2|6992682.5|7178459.1|7546377.2
1643557442|1|2022-01-30 15:44:03|binance|5000|BTC_USD|37999.995|0.000026|43942|118|257|456|695|1148|1992|2688|3398|4041|4579|5000|111|380|808|1154|1504|2302|3131|4088|4959|5000|5000|792967.8|1740035.2|2813594.8|5194094.8|6897865.6|10991509.3|14857641.7|18258374.4|20521822.6|23991446.3|26502131.7|567008.9|1798445.7|5609550.7|7500488.1|9466866.1|14612633.5|21146004.2|29696830.0|36383169.9|36852668.7|36852668.7|coinbase|17227|BTC_USD|38029.915|0.000026|15765|105|172|228|310|449|738|923|1131|1321|1478|1639|81|167|274|335|419|603|860|1162|1424|1674|1911|642274.4|2150743.5|3893177.3|8536732.5|8949972.7|11551010.7|12046084.8|12819614.2|14348159.9|15433989.4|16246208.3|1049716.9|3356596.9|12129212.6|12413151.4|18222384.2|23733917.0|24120060.3|25121586.7|28615319.8|29356259.6|31242619.4|bitfinex|2500|BTC_USD|38038|0.021032|9250|26|67|99|125|170|256|322|378|445|510|581|32|78|124|166|208|284|358|446|519|589|673|363160.9|2751434.4|9710270.5|14520894.0|19032410.2|25562166.7|27269453.8|30792099.0|33325558.3|34995191.5|38674275.0|774548.3|4175516.3|8563270.9|11266405.5|12592396.0|15546821.8|17907704.1|21251583.8|23927587.4|26608840.7|31081653.9|bitstamp|3261|BTC_USD|38024.01|0.042184|16996|22|47|54|58|67|90|108|123|141|150|161|26|51|62|70|83|98|116|136|161|186|206|241611.8|726853.3|1091724.8|2116005.6|2346002.1|4284992.7|4484374.3|4609762.9|4878603.3|4929268.6|5015141.1|240672.0|575772.3|2437829.8|3059994.1|4318627.0|4712241.6|5543887.4|5744572.5|6609495.9|6795272.5|7163190.6
1643557501|2|2022-01-30 15:45:03|binance|5000|BTC_USD|37993.655|0.000026|14900|140|281|482|727|1174|2018|2720|3417|4061|4602|5000|126|371|798|1149|1509|2307|3130|4079|4964|5000|5000|940707.1|2024925.0|3199027.7|5712496.4|7058359.8|11159742.1|14988820.9|18384155.0|20687313.1|24611371.9|26569703.0|1177333.6|2315199.1|4823012.9|8054790.0|9843031.9|15096011.5|21640333.6|30220018.3|36916255.0|36938060.0|36938060.0|coinbase|17253|BTC_USD|38017.355|0.000026|6209|140|201|264|348|490|776|966|1164|1358|1513|1680|115|210|320|387|458|649|897|1201|1464|1712|1942|723258.6|2199481.1|8077356.3|8526881.4|8940816.6|11694483.7|12045746.1|12845698.7|14396558.1|15418279.1|17088782.4|1041962.3|2125646.7|12248432.7|12516733.5|18296916.8|23799889.7|24250565.8|25236835.6|28742120.5|29450975.0|31246272.8|bitfinex|2500|BTC_USD|38033.5|0.007888|6327|25|64|96|123|167|250|315|372|437|503|574|37|77|121|160|200|281|356|441|514|584|667|526214.0|2451683.6|9646847.4|14449152.9|19010784.1|25494798.7|27194592.7|30717425.5|33250585.3|34932876.5|38599225.1|768302.5|4485740.2|9675621.3|11252770.1|13371634.8|16691275.1|18962721.0|22355544.2|25032332.5|27618819.2|32225254.9|bitstamp|3264|BTC_USD|38017.805|0.034116|12460|28|52|59|63|72|94|112|127|145|155|168|29|55|66|75|85|102|120|139|165|190|210|268703.9|1133135.8|1419504.9|2536990.6|2766712.8|4591488.6|4790870.1|4916258.7|5185099.2|5247871.5|5534716.5|319992.6|1005699.7|2867731.4|3516481.6|4716048.5|5141947.5|5973593.3|6173499.0|7039201.8|7224978.4|7592896.4
1643557561|2|2022-01-30 15:46:03|binance|5000|BTC_USD|37983.425|0.006450|21327|141|276|502|789|1208|2052|2749|3449|4080|4623|5000|105|324|756|1109|1469|2259|3073|4028|4924|5000|5000|1140714.7|2206213.5|4685277.8|6473495.2|7764747.7|11836766.7|15436435.2|18673544.6|21130150.7|24896592.1|26889602.5|585052.8|1601861.5|4310928.6|7277769.1|8956810.2|14644031.4|20913269.7|29790286.0|36514368.9|36549959.4|36549959.4|coinbase|17198|BTC_USD|38008.065|0.000026|93433|90|149|219|309|449|735|922|1117|1311|1461|1634|117|207|306|381|453|645|883|1186|1458|1711|1940|727776.8|2200130.0|8165693.5|8589926.1|9008170.2|11754706.7|12215090.0|12903597.3|14459173.0|15473531.5|17158632.6|1060105.6|2293435.2|12351139.3|12441856.1|18440108.8|23934278.6|24383091.1|25249900.3|28829727.7|29567278.2|31372774.9|bitfinex|2500|BTC_USD|38012.5|0.007892|4976|30|67|102|133|177|257|323|382|446|514|585|23|68|118|157|199|283|353|439|516|588|668|790722.0|2868078.2|11624605.1|15966596.5|19560522.2|25611121.9|27499395.1|31587711.9|33364175.9|35126932.3|38840219.9|379000.9|2666254.2|6986131.7|9388001.8|11988901.9|14979918.7|17810386.5|21029268.2|23841749.1|26547985.7|31000750.6|bitstamp|3260|BTC_USD|38005.05|0.026575|2541|25|49|56|60|70|90|108|123|141|151|164|27|55|64|73|83|102|120|138|162|189|210|281714.8|1180797.9|2085248.3|2532842.3|2772225.8|4587302.6|4786684.1|4912072.7|5180914.0|5243686.3|5530531.4|329799.1|1027484.2|2118000.6|3518519.1|4718527.1|5163659.0|5995304.8|6194041.5|7058309.1|7243821.7|7614607.9
1643557621|1|2022-01-30 15:47:02|binance|5000|BTC_USD|38007.665|0.000026|21898|102|240|443|672|1104|1970|2663|3370|4013|4560|5000|113|403|834|1178|1543|2338|3164|4134|4991|5000|5000|673658.7|1881295.4|3245757.1|5520132.0|7077741.0|11070024.5|14977924.1|18366423.4|20669276.5|24147572.0|26665803.7|623711.3|2496802.8|6127193.2|7999833.6|9856804.1|14948357.0|21602380.4|30322151.5|36919502.5|36981098.4|36981098.4|coinbase|17240|BTC_USD|38040.785|0.000026|1556|123|186|230|311|447|740|927|1132|1322|1483|1648|89|194|294|359|449|631|904|1195|1455|1705|1935|684456.4|1828442.9|3638451.6|8257797.4|8486602.2|11276132.9|11767129.2|12538722.1|14065354.7|15086188.5|15873047.9|629092.0|3526793.8|12268631.1|12555898.7|18368124.6|23883463.9|24513514.7|25282018.3|28770624.9|29548766.0|31457927.2|bitfinex|2500|BTC_USD|38046.5|0.002628|3464|31|68|101|125|171|254|323|381|443|507|578|35|82|130|174|216|291|366|456|529|600|681|697207.9|2696573.7|9262146.5|14592175.6|18161859.3|25314016.1|27180057.0|30862895.7|33376995.1|34697597.2|38378559.1|503508.3|4705963.8|8252807.3|10944737.8|12316537.5|15270503.4|17964313.5|20975927.0|23654662.0|26452078.8|30841939.4|bitstamp|3262|BTC_USD|38042.14|0.041007|8606|25|48|56|60|68|91|106|124|141|150|160|24|47|59|70|81|100|117|133|162|182|203|286255.8|916208.6|1409504.2|2433785.0|2663681.4|3834411.6|4643742.0|4927505.1|5030481.2|5241517.7|5331616.1|276850.7|1024750.9|3171548.4|3627752.8|4833357.7|5134655.4|5966726.7|6143665.8|7020154.9|7194345.5|7643614.0
1643557681|2|2022-01-30 15:48:03|binance|5000|BTC_USD|38019.305|0.000026|60327|131|272|472|699|1115|1994|2663|3374|4030|4578|5000|187|455|887|1238|1583|2388|3227|4187|5000|5000|5000|990214.7|2020310.6|3359022.7|5385434.5|7060062.7|11291652.4|14934199.8|18561152.9|20855684.6|23516380.5|26821129.1|1259572.0|2628195.2|6647378.7|8404882.9|9942829.6|15283873.7|21750187.7|30607021.5|37031285.2|37031285.2|37031285.2|coinbase|17256|BTC_USD|38046.665|0.000026|26801|137|202|245|325|456|746|941|1145|1333|1496|1658|96|184|287|353|442|624|906|1196|1449|1708|1939|700333.2|1868021.7|3921145.5|8502505.3|8759702.5|11557798.0|12045928.3|12821057.9|14224289.2|15368864.2|16151335.8|1177818.9|3520586.9|12282587.1|12570172.2|18382150.3|23897437.2|24533133.2|25401548.0|28784602.4|29575265.5|31484517.5|bitfinex|2500|BTC_USD|38046.5|0.002628|13491|32|73|104|131|175|258|327|385|447|511|583|35|83|126|170|212|288|362|451|523|595|676|695253.3|2756369.4|9293841.5|14622279.1|18191626.5|25345083.5|27211157.3|30894146.3|33408354.9|34729006.2|38410142.9|566869.8|4918198.2|8159736.0|10849290.5|12221062.9|15174416.3|17860472.4|20864189.3|23535169.9|26332454.6|30723503.9|bitstamp|3260|BTC_USD|38039.115|0.050869|4717|28|47|54|58|66|89|104|122|140|148|158|26|47|59|69|81|99|115|133|161|182|203|328742.0|960284.7|1453530.7|2477811.4|2707707.9|3878438.1|4687768.5|4971531.6|5240041.1|5285544.2|5375642.6|315741.5|1009837.7|3156600.2|3497724.6|4818409.6|5119687.1|5947872.2|6128717.7|7005186.5|7179397.4|7628665.9
1643557741|2|2022-01-30 15:49:03|binance|5000|BTC_USD|38014.355|0.000026|55534|143|272|472|698|1117|1993|2672|3386|4024|4581|5000|161|430|875|1210|1574|2366|3206|4169|5000|5000|5000|1170284.1|1959869.5|3281144.5|5272594.0|6967968.7|11174033.7|14826631.1|18466102.0|20755805.0|23613715.6|26698690.6|1162590.7|2511607.0|6502164.1|7933632.0|10050899.6|15084074.5|21549285.9|30451025.8|36885711.5|36885711.5|36885711.5|coinbase|17231|BTC_USD|38039.325|0.000026|33428|110|172|220|300|439|735|921|1127|1319|1475|1640|103|200|302|368|455|639|911|1208|1469|1722|1953|739596.9|2182230.5|4183195.0|8726770.7|8949669.4|11745493.8|12236635.7|13009816.7|14544956.1|15564845.5|16351704.9|1255474.0|3729321.7|12449989.6|12737560.0|18547630.9|24065199.0|24695456.0|25464146.6|28952869.6|29731370.3|31640625.1|bitfinex|2500|BTC_USD|38046|0.010514|17986|32|76|106|133|176|258|326|382|445|509|582|35|84|130|175|218|294|369|458|530|600|682|614231.9|2812996.5|3961970.7|14627121.5|18675970.9|25204006.0|26755958.9|30438934.2|32953860.0|34273854.4|37955265.5|848801.3|3331645.3|9837620.4|12525979.3|13897741.2|16851659.1|19537704.1|22541379.7|25212316.3|28009514.5|32401459.6|bitstamp|3261|BTC_USD|38036.86|0.029813|14906|29|46|55|59|68|90|106|123|141|149|159|26|49|61|70|82|99|117|135|162|184|205|343988.1|888140.7|1431518.1|2455798.9|2685795.4|3856425.6|4665855.9|4949519.1|5218029.4|5263532.5|5353630.9|306945.0|1024993.8|3171754.1|3505214.0|4718310.1|5115043.9|5963026.1|6143871.6|7014855.3|7194551.3|7643819.7
1643557802|1|2022-01-30 15:50:03|binance|5000|BTC_USD|37996.635|0.000026|15799|135|261|485|707|1157|2000|2699|3395|4043|4574|5000|107|372|819|1171|1528|2327|3162|4112|4984|5000|5000|800533.0|1805700.2|3355442.6|5399148.1|7327960.4|10989371.5|14875311.3|18277825.4|20540662.7|24012440.4|26521577.5|1118832.5|2179570.2|6211525.0|8081677.3|10058670.9|15161754.7|21670346.3|30266844.2|36950918.9|36959185.5|36959185.5|coinbase|17188|BTC_USD|38025.575|0.000026|87565|70|127|186|272|411|703|894|1092|1288|1440|1605|106|202|309|373|452|640|896|1198|1460|1714|1946|441427.3|1580807.6|3759294.1|8329673.5|8735293.4|11495194.4|11845205.6|12609111.0|14211058.3|15210992.8|16028994.4|1069939.4|3577714.2|12302727.7|12590710.3|18386505.8|23837011.2|24294182.3|25287949.9|28778865.8|29528969.3|31330372.8|bitfinex|2500|BTC_USD|38030.5|0.013147|3564|24|66|100|131|178|261|325|381|447|513|584|27|74|124|163|204|291|363|450|524|596|679|578937.3|2993184.8|9685521.6|14470477.1|19300592.6|25485171.1|27356369.5|30727885.8|33258907.5|35020679.9|38608799.1|604524.8|3955999.9|7935944.2|10312034.2|12628690.6|15960959.1|18146053.1|21629487.0|24299489.3|26885186.1|31491173.1|bitstamp|3257|BTC_USD|38020.38|0.048132|4715|25|44|51|54|64|86|104|119|137|146|160|27|54|66|75|86|102|120|139|165|190|210|463517.2|1296576.7|1582963.7|2585960.2|2930171.5|4754947.3|4954328.9|5079717.5|5348559.6|5399224.9|5698177.0|282966.5|982938.0|2806453.9|3455204.1|4687029.2|5080669.9|5912315.8|6112221.4|6977924.3|7163700.8|7531618.9
1643557862|1|2022-01-30 15:51:03|binance|5000|BTC_USD|37993.085|0.000026|24009|139|268|496|724|1170|2012|2714|3402|4048|4587|5000|122|371|818|1171|1531|2327|3155|4103|4983|5000|5000|1054911.3|1898939.7|3243717.3|5854609.5|7419068.7|11118192.3|14966570.4|18360738.6|20667719.0|24593880.1|26587860.4|1157920.1|2061437.6|4855689.8|7973448.3|10210258.9|15259605.0|21681933.1|30275787.7|36972885.5|36979446.8|36979446.8|coinbase|17201|BTC_USD|38020.305|0.001236|1668|82|145|205|291|434|724|914|1112|1307|1461|1628|102|196|308|372|449|637|890|1194|1456|1710|1938|683002.1|2036271.7|8061367.6|8512274.3|8927384.3|11680630.0|12028507.7|12832508.8|14395113.2|15396274.7|17065685.3|958285.0|2237594.0|12316859.0|12600301.5|18395662.6|23855213.8|24312270.6|25291641.7|28797259.1|29547032.5|31301770.0|bitfinex|2500|BTC_USD|38023.5|0.007890|3787|30|73|109|139|184|264|329|386|451|519|591|26|73|122|160|204|285|353|441|515|587|668|793054.5|3154906.5|7779800.7|13338033.7|17354753.3|23528829.1|25398853.1|28759442.1|31279201.5|33041419.7|36628474.5|659047.8|2933480.0|7557087.1|9717568.1|12241272.1|15559132.7|17729668.7|21053154.0|23877115.9|26463698.4|31026083.3|bitstamp|3262|BTC_USD|38012.575|0.042065|8589|28|47|54|58|67|89|107|122|140|150|163|23|50|62|69|81|98|116|134|160|186|206|279644.4|1096218.0|1382604.9|2500090.6|2729812.8|4554588.6|4753970.1|4879358.7|5148200.9|5210973.2|5497818.2|247736.5|919708.5|2784001.8|3413078.0|4632318.9|5058217.9|5889863.7|6088600.4|6955433.1|7141248.8|7509166.8
1643557921|2|2022-01-30 15:52:03|binance|5000|BTC_USD|37991.305|0.000026|64133|138|263|502|731|1171|2021|2717|3409|4052|4590|5000|121|364|814|1170|1529|2325|3151|4101|4988|5000|5000|1019322.1|1939198.4|4076811.2|5940891.4|7487733.3|11411581.2|15033720.5|18430935.9|20728022.8|24663804.4|26656428.0|1162323.3|2149032.1|4889982.4|7988894.4|10247091.7|15293733.1|21724655.6|30280207.1|36978252.5|36978952.6|36978952.6|coinbase|17208|BTC_USD|38017.615|0.000079|23331|95|150|216|302|447|735|924|1120|1315|1469|1636|126|216|326|394|465|657|908|1212|1474|1724|1953|683026.4|1911689.1|7779033.0|8230110.0|8645016.3|11399238.4|11750027.3|12550100.2|14112639.3|15113604.4|16785126.1|1060515.9|2223135.0|12310014.4|12565973.9|18346042.1|23837180.1|24288109.3|25275279.7|28779932.2|29489574.3|31284085.2|bitfinex|2500|BTC_USD|38021|0.010521|11316|33|73|109|138|185|262|328|387|451|519|591|30|80|130|167|210|293|364|450|524|595|676|844529.8|3124538.1|10595395.4|16228140.8|19861487.2|25612578.3|27494294.0|31607349.7|33385090.0|35147404.9|38734559.8|701707.0|2866044.6|7595628.3|9761233.7|12290019.7|15627412.0|17808117.3|21142308.8|23968142.2|26554714.5|31117071.2|bitstamp|3265|BTC_USD|38017.545|0.022700|10894|25|51|58|62|70|93|110|126|144|154|167|28|54|65|74|84|101|119|138|164|189|209|231186.7|1099062.7|1385449.6|2502935.3|2732557.5|4557433.3|4756714.8|4882203.4|5151045.6|5213817.9|5500662.9|329240.7|1034908.7|2899202.6|3547952.8|4747519.7|5173418.7|6005064.5|6204970.2|7070673.0|7256449.6|7624367.6
1643557981|1|2022-01-30 15:53:02|binance|5000|BTC_USD|37981.345|0.000026|62505|146|264|523|787|1201|2045|2745|3439|4069|4613|5000|104|348|810|1166|1526|2308|3121|4084|4986|5000|5000|1128052.1|2024858.4|4621945.0|6332468.0|7585593.0|11672075.2|15314061.3|18507586.7|20965090.2|24751497.8|26723272.8|1209921.5|2262994.4|5005111.2|8103294.7|9988389.8|15402215.5|21507509.2|30363116.1|37113489.8|37118805.5|37118805.5|coinbase|17181|BTC_USD|38008.825|0.000026|32939|74|128|199|290|431|719|903|1101|1294|1444|1618|99|180|282|360|431|623|863|1168|1438|1693|1921|522449.1|1889003.3|7850539.4|8274901.0|8693547.6|11440342.3|11862959.0|12589265.0|14155711.2|15152424.9|16834157.9|844817.5|2014749.1|12105169.6|12373140.5|18182987.6|23673693.3|24122710.2|24989573.6|28569664.2|29317134.4|31113501.9|bitfinex|2500|BTC_USD|38011.5|0.007892|3232|31|70|100|131|175|253|317|374|437|506|577|26|78|132|169|211|294|365|449|526|598|677|942376.9|3112030.2|11401774.6|16257258.6|19655894.6|25580798.4|27280518.7|31368917.5|33145447.0|34908285.5|38621261.0|602752.6|2740117.2|8004005.4|10391712.2|12992639.6|15988363.3|18812362.2|22003097.6|24836061.2|27533449.2|31985585.0|bitstamp|3256|BTC_USD|38004.495|0.023655|6536|27|46|53|57|67|87|105|120|138|148|161|24|50|62|71|81|100|118|136|160|187|208|242007.3|1109056.2|2013524.4|2461118.4|2700501.9|4515578.7|4714960.2|4840348.8|5109191.8|5171964.1|5458809.1|238287.0|825344.1|2039851.2|3440369.6|4640377.7|5085509.5|5917155.4|6115892.1|6980159.7|7165672.3|7536458.5
1643558041|1|2022-01-30 15:54:02|binance|5000|BTC_USD|37963.335|0.000026|21376|143|280|558|863|1296|2102|2804|3489|4110|4645|5000|111|294|719|1108|1462|2236|3031|3986|4935|5000|5000|1007233.6|2025583.5|4508278.8|6419798.9|8543182.9|12397113.6|15656216.5|18385195.7|20848205.3|25469656.9|26652383.9|1133428.0|2059523.2|3852859.8|7769522.6|9713820.4|15335841.4|21358950.7|28345268.5|37076460.7|37148051.0|37148051.0|coinbase|17217|BTC_USD|37988.485|0.000026|15077|101|162|243|352|496|772|963|1161|1340|1499|1668|131|191|307|391|458|651|865|1186|1458|1713|1944|550409.9|1791376.7|8086456.7|8273352.8|8661544.1|11412798.5|11865782.2|13001950.4|14235854.4|15195291.6|16825038.7|952672.4|1961968.7|8072851.2|12367063.4|18311706.3|23799071.2|24054584.9|25002626.9|28685053.7|29416268.0|31196089.2|bitfinex|2500|BTC_USD|38000.5|0.002632|104520|26|72|111|147|193|274|334|393|461|531|600|35|79|131|169|214|294|362|450|523|599|676|708376.3|3075857.9|11779361.5|16439052.1|21000824.8|25718286.9|27394845.6|31492326.5|33294893.5|35055575.5|38756610.8|766248.8|3082276.4|8404579.1|10664803.0|13268106.7|15965349.4|18911411.0|22200126.1|24792850.4|27677732.7|32277250.9|bitstamp|3262|BTC_USD|37985.78|0.041331|11212|31|50|58|64|76|93|110|126|144|153|167|27|50|62|68|80|100|119|134|160|187|208|328644.6|970606.0|2064504.6|2512226.1|3349524.0|4566596.3|4765940.4|4909879.9|5164861.9|5222944.2|5509825.8|317258.6|974969.4|2096136.3|3336064.6|3706545.4|5122612.6|5973542.9|6171521.3|7036526.9|7222020.4|7592766.8
1643558102|2|2022-01-30 15:55:04|binance|5000|BTC_USD|37953.745|0.000026|30748|134|302|584|910|1350|2155|2850|3534|4141|4676|5000|112|270|677|1086|1435|2195|2991|3940|4887|5000|5000|864918.4|2081612.4|4525245.0|6299328.8|8642832.1|12209657.6|16180025.0|18470952.0|20888829.6|25510083.4|26616003.0|1146484.2|2177308.7|4095824.9|8170998.3|10063674.1|15500636.4|21476336.0|28428906.0|36956113.5|37320973.9|37320973.9|coinbase|17239|BTC_USD|37980.095|0.000026|10805|120|190|271|390|534|803|996|1192|1368|1528|1692|103|156|268|359|426|612|827|1144|1421|1673|1906|781797.0|2479069.8|8621328.4|8825867.1|9435604.3|12015310.3|12434102.5|13577083.0|14770010.0|15732005.4|17358681.1|916628.7|2130718.4|8096323.7|12337630.7|12610648.1|23764275.6|23999449.5|24963487.5|28545485.6|29383453.1|30377740.5|bitfinex|2500|BTC_USD|37988.5|0.018427|6202|29|72|112|148|191|268|331|390|456|527|591|34|75|129|163|207|290|357|442|519|594|672|633202.5|2858545.3|12512702.0|16302523.3|20590220.4|25758429.6|27065428.5|31108920.8|32890416.0|34671147.5|38349546.1|809849.6|3103521.7|6641622.4|8874060.2|11224473.6|14318634.4|17348184.4|20515535.2|23245916.1|25947446.7|30726296.0|bitstamp|3261|BTC_USD|37977.665|0.044579|8592|26|51|60|69|80|97|115|130|149|158|172|27|50|61|68|79|98|117|133|159|186|205|271948.4|980980.4|2204337.6|2678327.0|3514886.8|4732033.1|4942480.7|5075316.7|5330379.8|5401267.5|5675408.4|303511.1|983398.3|1990437.2|3277417.0|3600693.2|5016692.0|5858005.7|6065669.1|6930674.7|7116168.3|7276901.5
1643558162|2|2022-01-30 15:56:04|binance|5000|BTC_USD|37979.625|0.000026|13160|126|264|559|823|1246|2076|2780|3468|4096|4642|5000|112|331|794|1152|1509|2292|3112|4067|4975|5000|5000|854218.3|1745107.0|4530162.7|6273537.6|7405801.7|11369622.7|15269321.0|18442367.8|20902323.7|24686667.9|26608373.3|1251899.3|2444463.1|5190214.3|8501443.3|10169996.0|15547447.3|21771022.6|30522523.4|37156364.3|37189130.9|37189130.9|coinbase|17231|BTC_USD|38008.345|0.000026|576|114|173|245|337|480|770|954|1151|1345|1492|1668|116|193|292|368|440|632|871|1175|1447|1701|1930|617017.1|1724467.1|7772064.4|8194594.1|8616859.1|11370191.9|11792661.0|12518921.9|14084936.7|15078089.7|16763377.2|1221970.9|2298241.0|12364725.7|12578445.0|18389442.7|23888441.0|24337457.3|25204242.6|28784411.9|29525384.1|31328245.4|bitfinex|2500|BTC_USD|38013.5|0.023676|13345|30|71|109|138|180|258|324|382|447|516|588|30|75|129|166|208|290|359|444|520|590|670|491498.4|2603284.0|10053837.0|14842142.8|19441804.0|25079019.6|26992470.2|31091427.3|32888123.1|34650797.4|38361700.9|609027.3|3019546.5|7015178.8|9348801.9|11874035.0|14882963.9|17715055.4|20937242.7|23749943.6|26447153.2|30897687.6|bitstamp|3266|BTC_USD|38002.61|0.031735|40443|29|51|60|67|76|97|114|130|148|158|171|23|46|58|66|77|96|114|132|156|183|204|305623.3|921149.6|2045559.7|2707707.4|2946991.0|4762167.8|4961449.3|5086937.9|5355348.9|5418121.2|5704966.2|290118.8|883704.3|1987882.3|3416123.5|4587988.8|5033120.6|5864766.5|6063503.2|6927770.8|7113283.3|7484069.6
1643558221|1|2022-01-30 15:57:02|binance|5000|BTC_USD|37972.555|0.000026|30081|136|297|595|880|1307|2124|2829|3517|4138|4683|5000|111|317|768|1140|1482|2263|3074|4029|4955|5000|5000|1012505.9|2128646.1|4435466.5|6400830.1|8400401.2|11532343.5|15786365.1|18570230.5|21013803.6|25549294.5|26668618.5|1206525.7|2624458.7|4288290.1|8628918.8|10287808.7|15659816.9|21887887.4|30310509.8|37266262.4|37317894.8|37317894.8|coinbase|17118|BTC_USD|37999.165|0.000921|1693|87|152|228|330|468|744|927|1121|1304|1454|1626|86|161|262|347|415|605|834|1142|1417|1664|1896|573638.6|1673147.2|7979765.1|8406439.9|8825132.9|11573873.7|12032765.8|13138300.1|14287768.6|15306983.4|16980992.7|987876.2|2012919.4|8007786.6|12249014.8|18194290.3|23690283.4|24101462.2|24904407.4|28580304.0|29307559.4|31131017.7|bitfinex|2500|BTC_USD|38002.5|0.013157|2022|32|72|112|145|188|266|326|386|452|520|589|28|74|126|163|208|288|353|439|514|589|669|498506.5|3118217.1|9287696.4|14059640.8|17680184.2|23318544.5|24990176.2|29093667.7|30881138.9|32641511.7|36341954.9|684204.6|4435917.5|6758094.7|10169198.3|11609621.2|14605252.6|17235756.8|20506702.2|23101025.6|26134540.4|30593754.1|bitstamp|3261|BTC_USD|37991.695|0.052827|11238|27|45|54|61|73|92|109|125|142|152|166|22|35|45|52|64|83|102|117|143|170|192|237558.9|532723.3|1657056.4|2319204.1|2558778.6|4373701.9|4573046.0|4716985.5|4967278.4|5030050.7|5316932.2|215185.4|490743.7|1493438.8|2780418.6|3978593.9|4519556.5|5370486.8|5568465.2|6433470.8|6618964.4|6989790.0
1643558281|1|2022-01-30 15:58:02|binance|5000|BTC_USD|37985.585|0.000026|13463|120|281|573|828|1250|2095|2791|3480|4117|4658|5000|132|341|809|1167|1526|2316|3128|4089|4985|5000|5000|916038.9|1992834.1|4469628.9|5704609.3|7254593.7|11510544.4|15339051.5|18582480.6|21022695.1|24785450.8|26692942.6|1322521.7|2508224.9|5480968.3|8781980.1|10004274.5|15419981.1|21587160.4|30400004.5|36966206.3|36972306.8|36972306.8|coinbase|17148|BTC_USD|38008.675|0.001973|122|107|181|253|344|484|771|950|1137|1330|1477|1652|89|175|277|354|426|618|857|1161|1432|1686|1915|660856.6|1974525.7|8155885.9|8578364.6|8998447.1|11750695.2|12171977.7|12895813.8|14463258.4|15455675.8|17140924.9|1175580.4|2323482.6|12448612.0|12649644.6|18460772.2|23959644.1|24408633.9|25283238.2|28863363.9|29604336.1|31407197.4|bitfinex|2500|BTC_USD|38012.5|0.002631|22794|35|80|116|149|193|276|341|402|466|535|607|32|77|128|166|206|286|356|442|518|589|670|669014.1|3040418.8|8521796.2|12410519.9|17011097.1|22664464.3|24533170.7|28346155.0|30425994.2|32188455.0|35899622.7|767141.5|3126458.5|7023880.5|10478162.4|11846146.6|14858275.1|17691636.1|20915988.4|23728403.2|26425392.4|30876262.5|bitstamp|3263|BTC_USD|38004.715|0.049020|7357|28|47|57|63|72|93|110|126|144|154|167|26|47|55|65|74|93|111|129|153|180|201|286003.5|845322.0|2069518.9|2542716.6|2782000.2|4597176.9|4796458.5|4921947.1|5190790.9|5253563.2|5540408.2|290075.8|993423.9|1944962.5|3392327.2|4545028.0|4990159.8|5821805.7|6020542.4|6884810.0|7070322.6|7437759.8
1643558342|1|2022-01-30 15:59:03|binance|5000|BTC_USD|37960.615|0.000026|49329|139|255|546|851|1289|2098|2801|3486|4105|4637|5000|119|288|709|1106|1452|2225|3013|3968|4907|5000|5000|998973.6|1978949.9|4358675.0|6196179.7|8318740.7|12149155.2|15635061.4|18373888.7|20826324.5|25436463.3|26663945.9|1078594.0|2250806.5|4007102.7|8138758.4|9809678.3|15226877.5|21218148.7|28203657.3|36537290.6|36897518.6|36897518.6|coinbase|17125|BTC_USD|37989.705|0.000026|6301|104|162|241|350|490|761|950|1137|1315|1474|1640|137|202|311|397|465|659|871|1192|1466|1719|1949|792975.0|1990189.5|8214833.1|8370191.4|8757526.5|11506010.6|11958739.5|13197654.1|14317197.2|15389876.7|17022026.9|1113277.9|2139082.1|8120671.8|12420239.1|18365480.2|23852740.6|24107673.8|25159199.1|28841912.6|29572818.7|31352541.7|bitfinex|2500|BTC_USD|37999.5|0.018421|11337|30|70|114|148|191|270|331|390|456|526|594|34|83|139|175|218|298|366|454|530|606|685|506080.9|2242654.7|10334188.5|15672328.4|19545108.3|24275271.5|25938855.7|30055507.0|31838574.0|33599288.8|37300026.9|597405.9|2506030.1|7826034.9|11239844.4|12684674.1|15382351.4|18328209.9|21615499.8|24209299.0|27094297.4|31692864.8|bitstamp|3259|BTC_USD|37986.68|0.046437|7356|24|44|53|60|71|90|107|123|141|150|164|27|48|58|64|75|95|114|129|155|182|203|248302.2|892146.1|2016489.8|2489789.1|2729582.1|4544185.3|4743529.4|4887468.9|5142451.8|5200534.1|5487415.6|326189.0|844071.6|1947793.7|3234568.5|3557639.3|4976970.5|5827900.8|6025879.2|6890884.8|7076378.4|7443775.7
1643558402|1|2022-01-30 16:00:03|binance|5000|BTC_USD|37987.455|0.000026|18955|94|221|499|738|1171|2018|2713|3394|4037|4581|5000|99|284|750|1105|1469|2261|3071|4034|4922|5000|5000|816950.1|1648048.0|4058886.6|5492938.6|6827759.4|10863653.2|14685994.8|17926984.6|20357898.0|24130250.7|26192115.0|882747.8|1948098.5|4734867.5|7684949.8|9383183.9|14754395.6|20983327.0|29788464.1|36361438.4|36513256.1|36513256.1|coinbase|17108|BTC_USD|38010.075|0.000026|2325|65|139|209|301|441|727|907|1094|1286|1435|1609|52|133|237|309|384|575|818|1120|1391|1644|1872|531684.2|1445976.5|7755033.5|8177391.4|8589208.5|11350071.6|11771227.9|12601197.9|14169723.1|15162149.4|16847033.6|808666.1|2146650.6|11974848.6|12167605.8|17978765.8|23469111.7|23919352.3|24806337.4|28418038.0|29123693.3|30918081.0|bitfinex|2500|BTC_USD|38008|0.010524|23356|25|62|105|140|183|259|325|385|451|518|591|26|62|114|146|190|269|339|424|501|575|654|449329.9|1963890.6|7659791.2|11513319.2|14719093.5|20536152.5|22219225.1|26335328.6|28122895.8|29872844.1|33584304.9|410504.9|1682318.0|5365004.7|7547164.6|8992308.1|12002727.2|14751535.6|18039837.0|20521851.5|23569991.7|28013443.2|bitstamp|3254|BTC_USD|37997.505|0.051293|10350|12|38|48|54|65|84|102|118|135|145|159|13|25|34|42|53|71|90|106|132|158|180|74268.9|570231.2|1730728.2|2203925.9|2443349.9|4258386.2|4457767.8|4601707.3|4852001.0|4914773.3|5201654.8|157588.3|365368.2|1367745.9|2795946.0|3967811.3|4396922.7|5247853.0|5446044.4|6310857.3|6496330.5|6863807.1
1643558461|2|2022-01-30 16:01:03|binance|5000|BTC_USD|37965.145|0.000026|19740|127|241|538|835|1267|2082|2791|3476|4096|4631|5000|119|294|727|1113|1461|2244|3040|3993|4940|5000|5000|870378.7|1944082.7|4288914.1|5721459.6|7846826.5|11471330.4|14943591.6|17695465.0|20142221.5|24756055.6|25932739.3|841989.3|2288117.7|4042701.6|7842744.7|9741935.7|15160032.8|21190816.0|28167198.5|36750821.9|36822578.8|36822578.8|coinbase|17071|BTC_USD|37988.265|0.000026|7736|67|116|190|297|439|711|898|1086|1265|1423|1592|125|184|289|374|441|634|842|1164|1437|1692|1924|652768.4|1933071.9|8087834.5|8274312.1|8662066.2|11410899.1|11862860.9|13202152.1|14437957.7|15396660.0|17026734.6|849260.4|2320661.5|8271366.1|12583145.7|18527665.8|24015054.7|24246618.2|25233829.3|28916257.1|29646763.3|31427370.8|bitfinex|2500|BTC_USD|38009.5|0.002631|23261|23|59|102|134|179|260|327|387|451|519|590|34|77|131|166|210|294|366|451|527|601|681|247768.5|1330232.9|8674260.6|12430296.8|16913623.0|22762046.2|24477029.5|28610877.0|30398441.1|32148299.4|35859515.0|788077.7|2323883.7|7636983.8|9915897.8|12483951.8|15498927.3|18261446.8|21553924.9|24036027.4|27084085.0|31527910.7|bitstamp|3253|BTC_USD|37990.425|0.030139|12473|19|38|48|54|67|85|102|118|135|145|159|27|49|58|64|76|95|114|129|155|182|204|226627.3|847765.6|1972167.4|2445365.2|2685300.2|4499862.9|4699207.0|4843146.6|5093440.3|5156212.6|5443094.1|328952.0|951386.7|1903728.3|3190503.2|4388678.5|4932905.1|5783835.4|5981813.8|6846819.4|7032313.0|7399789.6
1643558521|1|2022-01-30 16:02:02|binance|5000|BTC_USD|37950.29|0.001739|4748|129|265|563|887|1329|2141|2849|3533|4130|4667|5000|106|259|663|1073|1419|2182|2969|3909|4877|5000|5000|801443.4|2016627.5|4494848.1|6076012.0|8428272.2|12030235.6|15981580.8|18270595.5|20674838.0|25279428.6|26438755.4|754606.5|1740682.4|3407559.3|7455663.3|9329547.2|13708966.9|20726281.9|26397200.3|36090962.5|36460189.2|36460189.2|coinbase|17115|BTC_USD|37973.085|0.000026|4598|113|166|243|365|506|767|955|1146|1318|1475|1644|104|148|246|341|406|592|799|1117|1396|1637|1876|737379.0|1872980.4|8008098.3|8185121.5|8810748.0|11359288.8|11781720.8|13031264.3|14222946.2|15212212.6|17203826.3|942941.0|2423726.7|8127790.2|12657596.4|12877490.1|24071398.3|24320184.7|25389693.7|28969944.9|29810018.1|30792852.6|bitfinex|2500|BTC_USD|37985.5|0.002633|4520|31|72|108|148|185|265|326|382|450|523|587|29|71|123|160|204|287|353|437|515|590|668|473966.1|3158662.0|9878497.1|14852962.6|17972057.4|23115272.3|24419019.2|28452575.3|30228933.4|32009942.4|35690222.7|631223.8|2543036.5|6179894.2|9100395.2|11456478.2|14527518.0|17434720.6|20684049.3|23414557.5|26287223.3|30888721.0|bitstamp|3258|BTC_USD|37969.9|0.055939|9696|23|45|53|63|74|90|108|123|141|150|164|24|48|61|68|80|98|117|134|160|185|204|260816.7|1077856.8|2011477.4|2572532.3|3408729.7|4511724.0|4722245.6|4854974.0|5110001.8|5180889.5|5455030.4|262201.0|947959.8|1294447.7|3251047.5|3593247.7|5003260.3|5842950.9|6052276.0|6917281.6|6984691.6|7173282.5
1643558582|2|2022-01-30 16:03:04|binance|5000|BTC_USD|37912.245|0.000026|20440|123|366|620|1043|1477|2263|2970|3652|4226|4761|5000|106|245|527|976|1325|2042|2845|3746|4764|5000|5000|866560.9|2065234.7|3934169.5|6024215.5|8409525.5|12773777.7|15747608.6|19631560.1|21083620.9|25658845.1|26158591.3|1103921.4|2253158.5|5066484.5|7901583.9|9362615.3|12524874.3|17243142.3|26571440.4|36418004.7|37359802.6|37359802.6|coinbase|17100|BTC_USD|37937.795|0.000026|5927|82|169|260|400|545|780|973|1175|1330|1492|1660|120|162|244|346|404|590|775|1085|1372|1614|1858|817156.6|2058668.1|8152214.9|8698075.4|9372647.9|11796918.0|12359681.7|14073395.1|14801517.1|15924425.2|17484965.2|842355.6|1933306.1|4134579.6|12615340.0|12692172.4|19155740.0|24069366.5|24886741.1|28257149.6|29472803.2|30327752.3|bitfinex|2500|BTC_USD|37944.5|0.002635|10147|29|69|104|152|196|268|328|393|454|524|589|30|78|121|160|197|275|351|427|508|583|659|446729.4|3547973.0|10772389.7|15338633.2|22078367.5|23479251.3|26778508.9|29943760.6|31273824.6|32592022.8|36276869.7|639132.7|2915640.9|6213011.5|9399642.4|11249736.2|14238709.7|16726670.9|19813255.8|22921179.9|25628139.4|30174967.3|bitstamp|3266|BTC_USD|37936.01|0.042756|8705|26|53|64|73|84|102|121|138|153|160|175|25|49|60|64|73|94|112|125|153|181|197|251258.8|983834.1|2349392.4|2605885.9|3442379.0|4543785.8|4828672.5|4966601.7|5178502.5|5210561.9|5496381.6|293515.8|897056.3|1422481.8|2855181.7|3503726.7|5018017.2|5163017.3|5935635.8|6939188.4|7037096.5|7217017.5
1643558641|2|2022-01-30 16:04:03|binance|5000|BTC_USD|37919.415|0.000026|11676|127|367|629|1034|1473|2260|2962|3658|4226|4762|5000|102|256|563|1008|1342|2058|2862|3767|4785|5000|5000|920524.8|2121401.0|3974993.8|5981905.9|8570651.4|12885549.9|15920124.0|19827744.5|21261464.8|25695759.3|26309043.1|1043602.3|2375374.3|5123092.4|8108429.2|9188484.0|12342518.9|17099322.6|26427110.3|36444244.8|37220595.5|37220595.5|coinbase|17123|BTC_USD|37946.465|0.000026|3592|91|182|275|413|554|799|992|1193|1350|1505|1679|105|153|239|337|398|586|771|1086|1371|1613|1851|668361.8|2088835.2|8176652.2|8761495.5|9435304.0|11908201.2|12473492.3|14181601.8|14573718.9|15569635.6|17550219.6|853606.9|3173809.7|4242830.8|12692216.6|12769070.5|19242336.5|24211688.9|25028505.8|28337665.7|29551889.0|30454836.2|bitfinex|2500|BTC_USD|37945.5|0.013177|21960|31|75|114|160|205|276|337|401|463|532|597|20|56|95|135|173|252|327|404|485|561|637|568060.4|3242560.1|9712996.9|15411301.0|20032407.7|22379211.7|25691478.7|28812833.7|30166325.8|31484496.0|35167537.3|327661.1|2507868.1|7673163.4|10858305.6|12708217.3|15696554.4|18185096.5|21271695.2|24379370.4|27088613.7|31632604.1|bitstamp|3265|BTC_USD|37940.815|0.046414|11246|25|50|62|71|83|100|120|135|148|158|173|23|50|60|64|73|93|111|128|152|181|197|250613.7|886654.0|2345218.3|2601711.8|3438304.9|4539611.6|4824598.3|4961984.5|5135399.3|5206388.6|5492208.3|283284.5|1187938.7|1758767.9|3191467.8|3524722.4|5019853.5|5164853.6|5984955.2|6941024.7|7039207.7|7219327.3
1643558702|1|2022-01-30 16:05:03|binance|5000|BTC_USD|37940.845|0.000026|31643|110|295|595|950|1397|2195|2905|3617|4185|4718|5000|119|266|639|1050|1406|2151|2921|3867|4839|5000|5000|753228.6|1778674.1|3885502.6|5987099.2|8004304.0|12477164.1|15803984.1|19695593.5|20469650.1|25091820.7|26141365.6|734759.7|2685138.3|4899181.0|8052884.3|9447174.3|14254497.2|19281611.9|26742375.7|36660882.9|37048112.0|37048112.0|coinbase|17173|BTC_USD|37969.695|0.000026|720|133|209|304|428|572|828|1018|1209|1377|1534|1704|101|151|251|348|411|596|802|1115|1395|1640|1877|633934.7|1740536.9|8583029.1|8890259.5|9536273.4|11947948.2|12377568.1|13511369.1|14697127.4|15684821.2|17676946.7|871373.4|3721826.3|8158807.3|12804056.5|12881780.8|24079741.9|24331022.8|25262296.5|28879938.2|29691760.6|30703406.2|bitfinex|2500|BTC_USD|37974.5|0.002633|17349|33|80|118|158|205|280|341|399|464|536|602|27|70|113|150|191|275|341|426|504|577|654|696660.5|4019220.7|10608757.1|13969325.1|19615993.1|23368339.4|25632443.5|29304005.1|30701931.8|32481101.1|36176123.6|740868.2|4471326.2|7296224.5|10244266.8|12364223.6|15451711.9|18002888.8|21151012.2|23914029.7|26759357.4|31251058.7|bitstamp|3266|BTC_USD|37965.235|0.046806|12378|24|47|62|72|82|101|117|132|150|159|173|26|48|58|64|75|92|112|129|155|180|199|276718.7|878242.6|2025805.0|2613344.8|3449442.2|4551245.0|4759399.1|4892041.4|5147070.0|5217957.8|5503048.7|310970.6|1022716.7|1715229.0|3284946.6|3600561.0|4991304.1|5850264.1|6059589.2|6924594.8|6992004.9|7180595.7
1643558761|1|2022-01-30 16:06:02|binance|5000|BTC_USD|37937.715|0.000026|89193|110|297|601|957|1407|2205|2917|3626|4202|4724|5000|121|275|643|1058|1407|2142|2917|3848|4837|5000|5000|787073.5|1867268.5|4052541.2|6116306.6|8175421.3|12637968.5|15928449.9|19819753.2|21248703.6|25326654.6|26264579.9|1081511.0|2698899.3|4918320.4|8078710.7|9214475.2|14039870.4|17024323.1|26443600.6|36674161.0|37060652.1|37060652.1|coinbase|17133|BTC_USD|37965.335|0.000026|7739|93|173|267|391|534|794|982|1175|1339|1494|1667|107|156|251|350|413|601|801|1112|1398|1641|1877|734296.6|2118046.5|8648412.1|8933730.9|9605420.0|12081487.6|12424177.2|13558356.5|14749422.7|15736945.7|17724258.4|893674.3|3567782.8|8013669.1|12659121.2|12724284.1|23934493.9|24183120.2|25112829.3|28735149.1|29546871.4|30437420.2|bitfinex|2500|BTC_USD|37972.5|0.007900|13576|32|74|112|151|198|273|334|394|459|532|596|28|68|110|151|192|277|345|430|509|582|657|928551.9|2875120.6|10645319.0|14040130.3|19696009.7|23457184.0|25750223.7|29639139.4|30806588.5|32585798.9|36281662.2|724497.4|4821363.8|7429647.2|10444769.9|12567884.1|15664137.0|18221897.7|21375125.6|24141119.9|26986414.6|31477507.7|bitstamp|3271|BTC_USD|37961.695|0.041278|11239|27|53|65|74|84|103|119|134|152|161|176|26|50|60|66|76|94|114|131|155|182|200|275927.9|893407.6|2363476.2|2623708.1|3459805.5|4561608.3|4769762.3|4902404.7|5157433.3|5228321.0|5513513.5|257156.3|969820.9|1674489.7|3242355.8|3557931.8|4948713.3|5807673.3|6016998.4|6881938.5|6949414.0|7137965.4
1643558821|1|2022-01-30 16:07:02|binance|5000|BTC_USD|37937.735|0.000026|77193|124|314|616|968|1420|2218|2929|3637|4213|4735|5000|136|289|659|1074|1425|2159|2934|3866|4855|5000|5000|864883.7|1868203.3|4252689.6|5899222.0|8206094.3|12703787.6|16010847.3|19880850.0|21309800.4|25387751.4|26322863.5|1090364.1|2634532.9|4898477.7|8056124.1|9394202.2|14095348.9|17080114.3|26499510.3|36730070.7|37090654.9|37090654.9|coinbase|17089|BTC_USD|37964.435|0.000026|143165|77|152|231|349|491|751|939|1132|1295|1451|1625|90|143|234|314|378|566|766|1078|1363|1607|1843|772642.8|1965659.4|8609362.6|8895016.4|9566453.5|12042620.1|12385445.6|13519322.1|14709921.7|15705178.6|17684820.8|1243069.2|4046400.4|8481175.8|13113477.7|13191726.6|24401881.1|24650588.9|25595858.0|29202577.2|30014300.2|30904848.9|bitfinex|2500|BTC_USD|37972|0.010534|10316|32|73|109|149|196|270|331|391|455|528|592|32|74|113|153|194|279|346|429|509|583|657|914607.3|3076162.6|10808497.4|14200860.1|19853648.4|23606124.1|25893089.7|29774487.5|30942002.1|32721311.0|36418067.1|815172.1|5125086.7|8262108.1|11447351.6|13514776.5|16601990.9|19153424.2|22298634.0|25064551.3|27909763.4|32399219.7|bitstamp|3270|BTC_USD|37963.24|0.039986|11246|28|53|66|75|85|104|120|135|153|162|176|27|50|59|65|76|93|113|130|155|181|199|379640.1|972468.1|2444882.4|2699625.9|3535723.3|4637526.1|4845680.2|4978322.5|5232916.6|5303804.3|5588895.2|311076.8|1030448.6|1673002.0|3240868.0|3556482.4|4947225.5|5806185.6|6015510.6|6880477.1|6947926.3|7136477.7
1643558881|1|2022-01-30 16:08:02|binance|5000|BTC_USD|38059.375|0.000026|21341|75|137|285|582|894|1803|2497|3219|3878|4452|5000|112|444|837|1191|1559|2371|3245|4279|5000|5000|5000|654670.6|903312.6|3156513.2|5449145.9|7519427.2|11122971.3|14850610.6|17683722.9|20576014.2|22401998.6|26784703.5|437379.0|1982219.1|4550188.4|7937342.0|9872213.5|14817432.1|23894315.4|34144611.4|36983058.5|36983058.5|36983058.5|coinbase|17154|BTC_USD|38081.165|0.003230|2524|66|122|199|275|390|674|889|1080|1271|1430|1589|74|156|245|315|414|603|896|1192|1440|1676|1907|568272.6|1351966.0|3338371.3|7766004.6|8157675.1|9504404.9|11482749.0|12272192.5|13745726.1|14920922.9|15651761.8|617428.3|6861614.9|11415771.8|17713217.4|17961569.8|23352957.0|24016407.1|27402953.6|28423233.4|29284882.0|31231627.6|bitfinex|2500|BTC_USD|38085.5|0.013128|8787|23|60|118|146|189|271|342|397|459|527|596|22|56|102|153|191|270|341|433|508|578|663|577312.2|2375593.1|6468508.2|9840499.4|15555232.8|22552362.8|24350366.3|27437484.5|30179995.1|31687969.3|34717747.8|155199.5|1982127.9|6433031.2|9419057.8|10971835.3|14309245.4|16940506.4|20801628.1|23239253.9|25237409.7|29843798.1|bitstamp|3263|BTC_USD|38061.895|0.059193|4720|19|44|56|57|67|87|104|121|139|150|160|16|34|43|56|64|86|100|122|149|169|186|217445.2|551422.1|1014925.4|1684854.8|2266850.2|3266511.6|4242573.1|4489976.3|4628917.1|4840939.5|4931037.9|132745.9|398597.7|2335598.7|3039174.0|4199832.8|4549857.7|5323990.1|6315424.5|6407020.0|6572602.8|6997528.4
1643558941|2|2022-01-30 16:09:03|binance|5000|BTC_USD|38008.875|0.000026|21955|116|252|492|749|1160|2037|2731|3441|4084|4634|5000|118|346|812|1166|1541|2339|3167|4140|5000|5000|5000|805589.0|1875464.0|5126365.4|6336312.1|8142449.8|12410560.3|16107803.1|19494780.2|21755961.6|25239475.6|27554557.2|929634.7|2028495.4|4818366.2|6429380.0|9657938.0|14658741.6|21177102.8|29803911.9|36354718.3|36354718.3|36354718.3|coinbase|17156|BTC_USD|38030.705|0.000026|3095|81|154|235|321|462|754|935|1124|1315|1469|1632|105|196|309|376|463|649|902|1201|1465|1713|1951|624923.5|1809734.0|7373638.2|8039496.8|8297516.0|11062841.9|11553706.3|12319373.8|13892574.7|14951928.2|15772315.0|1031949.7|2259931.2|7503560.8|12701344.2|18645192.3|24161610.8|24548266.2|25572337.6|29053158.2|29793895.2|31680651.6|bitfinex|2500|BTC_USD|38041|0.010515|11395|24|64|104|134|177|257|323|379|445|511|582|26|73|123|168|209|285|359|450|520|590|674|684273.3|2776679.7|8936732.2|14175102.8|19274919.9|25135281.9|26682554.7|30358153.5|32884092.6|34552818.7|38231490.5|548226.5|2745889.2|7311758.9|10858928.6|12354809.0|15440556.1|17935163.8|21259432.7|23921054.2|26599320.1|31071565.8|bitstamp|3257|BTC_USD|38031.295|0.064447|15378|25|46|55|58|67|88|105|120|138|147|156|24|47|58|67|79|95|114|131|158|181|202|279648.2|770467.3|1171150.6|1523287.3|1753283.7|3090642.9|3286346.0|3415331.3|3683845.9|3729375.0|3819447.4|287253.3|880253.1|1394673.3|2070140.6|3278430.9|3665932.9|4513935.3|4694760.5|5559888.3|5745460.4|6191379.9
1643559001|1|2022-01-30 16:10:02|binance|5000|BTC_USD|38000.005|0.000026|20856|125|256|514|755|1186|2039|2740|3451|4099|4636|5000|96|293|786|1142|1506|2310|3148|4110|4986|5000|5000|876796.8|2149622.2|5558541.9|6779257.0|8108216.0|12422301.2|16094730.4|19455969.6|21703406.9|25179790.5|27594824.1|1031820.9|2198801.3|4921403.2|6787387.1|9954065.1|14997686.1|21514906.1|30119790.9|36563809.4|36577121.5|36577121.5|coinbase|17171|BTC_USD|38021.665|0.000026|3190|106|182|257|349|491|779|958|1147|1342|1492|1658|107|200|316|383|460|652|897|1199|1461|1717|1946|655359.7|2223558.4|7479212.9|8170010.1|8590040.1|11350331.0|11695929.6|12497883.8|14096019.5|15092939.1|16016838.1|884047.5|1819751.7|7723150.9|12598104.3|18534280.0|23986616.2|24443642.1|25446149.9|28938507.5|29688715.4|31444567.8|bitfinex|2500|BTC_USD|38028.5|0.002630|25060|32|64|107|137|183|266|331|390|457|524|592|25|76|127|168|209|290|364|453|525|597|679|961459.5|2937931.6|9317270.2|13467205.2|18523079.6|24375322.5|26243754.1|29616998.2|32140516.0|33902435.2|37489952.0|448763.6|2723771.0|7800972.6|10514273.3|13218589.7|16431984.2|18758705.8|22128950.3|24908831.3|27492711.3|32095758.6|bitstamp|3254|BTC_USD|38020.26|0.055549|14856|23|42|50|53|63|83|101|116|134|143|157|25|50|60|69|80|95|114|133|159|184|204|264121.9|850471.5|1163627.5|1515764.1|1859975.4|3083119.7|3282501.3|3407845.2|3676691.6|3727356.8|4037258.9|318631.6|939593.5|1461281.6|2136748.9|3345013.2|3729037.9|4560761.2|4760666.9|5626369.7|5812146.3|6176715.3
1643559061|1|2022-01-30 16:11:02|binance|5000|BTC_USD|38017.985|0.000026|61326|128|274|507|761|1156|2043|2717|3443|4094|4641|5000|114|377|849|1206|1561|2367|3215|4180|5000|5000|5000|1028529.2|1854971.3|3950521.5|6617574.2|8321886.2|12365698.6|16001557.7|19642835.1|21873087.2|24565073.0|27697932.5|1114223.4|3525426.3|6312155.7|8975067.0|10737239.6|14987930.4|21381724.1|30157454.2|36498280.5|36498280.5|36498280.5|coinbase|17131|BTC_USD|38036.555|0.000026|36253|113|184|231|293|435|727|908|1095|1287|1440|1607|94|169|253|318|404|589|851|1148|1407|1654|1890|662415.9|1600684.4|7576343.9|7851349.6|8111488.6|10886065.2|11374044.9|12142853.2|13715483.4|14733793.4|15524767.1|1021981.8|2186721.5|7857882.5|12426408.2|18370187.9|23886202.4|24274623.1|25304081.5|28777973.4|29522219.8|31466821.9|bitfinex|2500|BTC_USD|38043.5|0.002629|10498|32|69|103|130|173|252|320|377|440|506|577|30|75|122|163|203|278|353|444|514|587|669|764285.3|2860746.8|8120887.4|14534872.2|18462076.4|24322320.1|25867955.7|29545385.7|32052818.3|33372671.2|37055589.2|562575.8|2806325.0|7246437.1|9625793.5|12119276.5|15205077.0|18022825.5|21024051.8|23686991.7|26443681.2|30873567.0|bitstamp|3267|BTC_USD|38032.19|0.043858|3507|31|54|62|65|74|95|112|127|145|153|163|22|43|50|59|71|87|106|123|150|173|194|371525.3|999146.8|1450584.9|1802721.6|2032718.0|3370077.2|3565780.4|3694765.6|3963281.0|4008784.2|4098882.6|290042.6|956455.0|1408360.1|2083827.4|3292117.7|3679619.7|4527622.1|4708447.3|5573575.1|5759147.2|6205066.7
1643559121|1|2022-01-30 16:12:02|binance|5000|BTC_USD|38011.585|0.000026|81416|126|272|507|765|1165|2047|2735|3452|4093|4646|5000|120|363|843|1181|1564|2356|3204|4172|5000|5000|5000|856620.4|1904031.9|4914682.9|6777647.3|8288571.9|12296663.1|15935771.7|19573108.3|21822934.9|24679627.9|27624376.1|861859.3|2343668.2|6220818.9|7618039.0|10845490.8|14833911.3|21262219.8|30080586.4|36303459.2|36303459.2|36303459.2|coinbase|17163|BTC_USD|38027.755|0.000026|5080|110|178|255|334|477|767|950|1134|1329|1479|1643|115|199|310|380|463|649|900|1205|1467|1716|1954|688049.8|1975330.7|7660278.0|7930127.4|8350373.2|11111725.0|11457471.1|12216355.9|13857514.3|14853283.3|15669570.9|1025690.9|2323266.4|8079705.9|12648622.6|18588471.4|24036865.6|24494026.7|25514512.8|28998966.7|29732852.5|31537937.4|bitfinex|2500|BTC_USD|38036|0.010516|5808|29|65|103|130|172|252|319|376|442|508|579|30|75|123|162|203|284|358|447|522|593|676|886822.4|2780349.2|8645448.8|13809061.3|18424763.8|24295236.0|25987597.4|29505095.4|32030936.7|33713572.8|37381000.8|522997.2|2855486.4|7405669.9|9776729.8|12447827.2|15533884.3|18010922.2|21351669.7|24016070.5|26693746.8|31166406.8|bitstamp|3264|BTC_USD|38026.175|0.053463|12327|27|50|59|63|73|93|111|125|144|153|163|26|49|59|69|81|95|113|133|158|183|203|296582.4|949329.9|2049677.5|3132186.0|3362222.9|4699541.7|4898923.2|5024230.1|5293114.4|5343779.6|5429287.1|330700.3|989700.8|1951613.2|3368777.7|4577068.0|4961066.7|5792712.5|5993397.6|6858321.0|7044097.5|7408666.6
1643559181|1|2022-01-30 16:13:02|binance|5000|BTC_USD|37999.915|0.000026|88099|129|268|537|769|1200|2050|2755|3466|4113|4650|5000|112|308|791|1146|1512|2318|3157|4117|4996|5000|5000|893993.1|2046198.3|5403472.1|6695906.9|8203487.2|12289125.9|16168397.0|19565213.2|21790628.9|25260603.5|27630102.8|1311344.7|2504092.0|6086439.7|8489207.0|11296758.1|15226977.0|21720095.7|30202935.2|36803674.3|36809159.1|36809159.1|coinbase|17141|BTC_USD|38018.935|0.000026|11133|87|163|240|320|464|756|938|1121|1316|1467|1634|94|169|277|348|423|616|861|1163|1427|1680|1912|532062.7|1815685.8|7494962.2|7796593.5|8215200.8|10981542.5|11328583.2|12125078.9|13723507.0|14723286.2|16393409.4|478996.1|1583668.7|4019881.4|7544849.7|17939253.7|23434614.2|23887672.7|24897251.5|28388651.1|29092567.1|30887924.2|bitfinex|2500|BTC_USD|38030|0.005259|3913|28|66|101|131|176|254|319|376|443|509|579|29|75|119|162|204|287|357|446|517|589|672|730668.2|2852899.9|8577320.0|14520835.5|18404899.3|24241668.5|26092993.9|29449723.3|31973121.0|33735057.6|37323033.9|641137.4|2906588.0|6921070.3|9800541.2|12327043.6|15527052.9|17834796.0|21304114.2|23968665.4|26551476.4|31157744.2|bitstamp|3261|BTC_USD|38014.845|0.043641|11247|28|48|56|61|71|90|108|123|141|151|164|24|52|61|69|81|97|115|134|160|185|205|278427.4|1057198.0|1969382.3|3166379.9|3396142.5|4619246.5|4818628.0|4943972.0|5212819.2|5275591.5|5573386.5|276500.5|999625.0|1952059.7|3349550.2|4541966.1|4961513.2|5793159.0|5993064.7|6858767.5|7044544.1|7409113.2
1643559241|2|2022-01-30 16:14:03|binance|5000|BTC_USD|37985.215|0.000026|34957|139|270|565|832|1236|2090|2791|3487|4124|4668|5000|109|260|750|1117|1486|2288|3105|4071|4969|5000|5000|1328773.9|2535739.4|5573791.8|7285367.8|8430653.2|12729741.1|16533257.6|19790522.2|22210091.9|25972530.0|27878555.4|1510318.8|2314984.9|6344334.1|8484232.6|10996978.8|15374542.6|21550244.6|30324100.8|36961085.2|36969993.3|36969993.3|coinbase|17134|BTC_USD|38010.405|0.000026|2944|95|166|246|332|473|759|940|1124|1316|1466|1638|132|205|308|387|462|655|893|1193|1465|1716|1947|610797.3|3134467.2|7564390.9|7839363.8|8263663.0|11018971.6|11377723.2|12162353.6|13764510.5|14760106.5|16442117.8|1042598.0|2189101.0|4582723.3|8101949.4|18526118.7|24027685.5|24477937.1|25383745.9|28981998.3|29678210.3|31476814.3|bitfinex|2500|BTC_USD|38026.5|0.002630|33125|25|65|104|136|181|263|331|389|455|523|592|31|76|123|166|209|293|365|458|531|605|686|604353.3|2831871.9|9184230.9|13992529.6|18391232.8|24236707.0|26104931.4|29470477.7|31987278.8|33749450.0|37336389.9|969430.9|2810887.7|6729508.1|9663637.4|11933428.7|15351898.1|17667592.4|21046207.4|23825783.8|26409460.5|31012062.2|bitstamp|3255|BTC_USD|38006.415|0.033757|2434|22|46|52|58|68|86|104|119|137|147|160|29|53|64|73|83|101|119|137|161|188|209|223509.9|1084824.6|1947126.2|3144161.6|3383548.0|4596990.4|4796372.0|4921715.9|5190563.2|5253335.4|5551130.5|283308.2|932639.8|1895271.8|3293526.3|4466709.4|4905489.3|5737135.1|5935871.8|6800139.4|6985652.0|7353089.2
1643559302|1|2022-01-30 16:15:03|binance|5000|BTC_USD|38005.995|0.000026|327302|123|275|547|790|1206|2066|2767|3479|4129|4669|5000|122|325|792|1152|1528|2329|3164|4136|5000|5000|5000|945172.9|2057112.4|5530650.2|6770724.8|8364644.2|12323765.7|16224441.6|19622164.6|21889961.2|25370090.3|27670350.6|1298772.6|2781505.8|6266395.3|8259881.0|11232474.9|15173543.6|21664746.0|30271070.5|36766544.0|36766544.0|36766544.0|coinbase|17170|BTC_USD|38029.825|0.000026|48774|107|186|263|341|483|772|955|1143|1335|1488|1650|93|178|294|361|448|633|882|1186|1449|1697|1937|740156.3|2452943.9|8111381.1|8390398.1|8817071.4|11420164.2|11911774.4|12677039.7|14252878.0|15313968.1|16129982.0|1158221.2|2389276.1|8089770.1|12658775.8|18602047.8|24118465.7|24508028.3|25536354.4|29016981.0|29751897.6|31639049.4|bitfinex|2500|BTC_USD|38037|0.015774|11166|30|75|111|140|180|261|328|384|451|515|587|28|70|124|167|207|288|363|452|526|596|678|779580.3|2901714.9|8665987.4|14728556.1|18472655.9|24346075.9|26045911.3|29563143.3|32089108.5|33758774.5|37438619.0|603186.0|2795925.9|7340470.0|11044879.3|12377224.8|15463735.6|17954879.0|21296223.7|23960539.8|26638178.9|31108852.0|bitstamp|3266|BTC_USD|38025.275|0.046732|7357|29|53|62|66|76|96|113|128|146|155|166|27|51|60|70|82|96|114|134|159|184|204|557612.5|1179015.8|2279523.9|3362032.4|3592069.3|4929388.1|4974173.7|5099517.6|5368365.7|5419030.9|5504903.5|251297.7|1013373.5|1915972.3|3333136.8|4541427.1|4925425.8|5757071.6|5957756.7|6822680.1|7008456.7|7373025.8
1643559361|1|2022-01-30 16:16:02|binance|5000|BTC_USD|37982.415|0.000026|17261|129|273|578|857|1257|2113|2821|3517|4150|4692|5000|105|252|736|1103|1467|2266|3085|4046|4949|5000|5000|769161.2|2129224.8|5101187.1|7106413.5|8036007.9|12338256.3|16139177.9|19396506.0|21815367.5|25598201.0|27433493.1|1455783.0|2586954.4|6780381.2|8783799.3|11304007.7|15678605.8|21857329.3|30614762.3|37289100.7|37309147.3|37309147.3|coinbase|17134|BTC_USD|37999.715|0.000026|12420|90|164|252|349|490|765|949|1138|1323|1474|1643|147|218|319|412|480|672|894|1202|1479|1726|1958|699480.3|2844735.5|7573174.5|7852693.4|8283751.6|11028323.3|11487400.8|12591599.2|13776603.3|14798620.5|16469725.4|816567.8|2172707.3|4240025.8|8036002.0|18459990.5|23958714.9|24373732.9|25203294.0|28865864.4|29587030.5|31410839.6|bitfinex|2500|BTC_USD|38012.5|0.002631|92383|31|64|103|134|176|254|320|379|443|511|582|24|67|119|157|199|283|354|441|516|588|669|724343.4|1958349.8|8664358.6|13458597.0|17064003.6|22467065.3|24317404.2|28417654.7|30186582.0|31949174.2|35661218.6|400395.0|1363743.4|5561626.9|8361112.6|10968206.2|13839503.7|16800775.7|20018311.3|22825569.6|25518239.7|29969891.1|bitstamp|3257|BTC_USD|37996.04|0.043110|14830|26|45|52|58|69|86|103|119|136|146|160|24|52|62|69|81|98|117|132|159|185|207|266806.9|924478.7|1953557.7|3150593.1|3390017.1|4603421.9|4648207.5|4792102.4|5042399.5|5105171.8|5403003.4|296150.4|987456.3|1958092.6|3337182.5|4529530.2|4949025.7|5799955.9|5997934.3|6862960.2|7048433.5|7415910.1
1643559422|1|2022-01-30 16:17:03|binance|5000|BTC_USD|37993.325|0.000026|16751|135|295|583|823|1248|2099|2807|3502|4150|4689|5000|110|285|756|1120|1487|2299|3131|4085|4969|5000|5000|963919.3|2385724.1|5546526.1|7131449.8|8278753.2|12396487.0|16228975.1|19648858.3|21918978.2|25843475.9|27632856.1|1494378.1|3031774.1|6664875.7|8786854.2|11689628.4|15704167.5|22181452.3|30667793.3|37292655.6|37306148.0|37306148.0|coinbase|17176|BTC_USD|38018.815|0.000026|2556|113|193|277|357|501|791|975|1158|1353|1504|1671|125|205|315|388|462|657|902|1203|1467|1721|1952|600905.2|2128241.6|7765641.6|8067328.1|8486034.9|11251881.4|11601295.0|12397790.7|13996219.6|14995998.9|16666122.1|991278.0|2352508.5|4571433.7|8098986.4|18493360.3|23997290.9|24454214.5|25461238.4|28952638.0|29664744.9|31456675.7|bitfinex|2500|BTC_USD|38024.5|0.002630|27715|34|71|110|142|186|264|330|387|453|521|592|30|78|127|164|206|288|357|447|521|594|675|995002.4|3244314.8|10831659.1|15161627.5|20031448.4|25867853.0|27726989.7|31083343.1|33600168.2|35362353.6|37745124.6|528037.9|2879896.7|8008041.8|10602983.6|13134046.2|16332794.5|18640827.2|21757031.8|24575808.8|27157625.8|31758372.2|bitstamp|3266|BTC_USD|38015.035|0.038432|11197|27|53|62|67|76|96|112|128|146|156|169|26|46|56|65|76|92|110|129|155|180|200|237919.7|886551.3|1965513.0|3162510.6|3429873.3|4634327.2|4679012.8|4804456.7|5073304.8|5136077.1|5433872.2|329044.8|1016990.9|1939782.7|3356921.1|4529689.2|4949236.2|5780882.1|5980787.7|6846490.6|7032267.1|7396836.2
1643559481|1|2022-01-30 16:18:02|binance|5000|BTC_USD|37996.625|0.000026|26237|130|285|575|812|1240|2095|2801|3505|4156|4686|5000|116|287|764|1125|1493|2300|3140|4094|4973|5000|5000|972519.6|2110361.8|5497107.7|6795786.0|8312870.4|12395349.6|16303990.0|19720866.2|21947766.7|25417697.1|27715605.8|1553071.8|3024597.4|6828218.1|8757813.6|11653581.6|15732944.7|22172314.9|30657752.7|37266706.6|37284537.2|37284537.2|coinbase|17183|BTC_USD|38020.615|0.000026|2566|123|200|281|364|506|795|978|1163|1359|1511|1678|93|168|279|351|429|622|867|1170|1431|1681|1908|729028.4|2022489.9|8014592.5|8320308.2|8739195.2|11503668.2|11849406.2|12650924.0|14249093.6|15251200.3|16921323.4|1088805.4|2331826.0|4549156.3|12584927.0|18512407.5|23975811.5|24436696.5|25439961.4|28932241.5|29683931.8|31435933.4|bitfinex|2500|BTC_USD|38026.5|0.002630|19879|31|74|110|142|185|264|330|387|453|522|590|31|72|120|159|200|282|352|441|513|587|669|750862.9|3244553.7|10758327.3|15130124.8|19998818.2|25836310.6|27695444.6|31051789.7|33568601.7|35330756.5|37713906.7|554650.8|2864107.0|7113747.4|10365962.5|12207635.9|15406416.7|17714446.2|21077770.0|23857540.5|26439343.6|31040574.7|bitstamp|3266|BTC_USD|38014.85|0.040458|13457|30|51|60|65|74|94|110|126|144|154|167|26|49|57|65|77|93|111|130|156|181|201|276240.4|880332.4|1959294.2|3156291.8|3423654.5|4628108.4|4672794.0|4798237.9|5067086.9|5129859.1|5427654.2|295588.8|1042405.6|1945217.4|3342707.9|4535123.8|4954670.9|5786316.7|5986222.4|6851925.2|7037701.8|7402270.8
1643559541|2|2022-01-30 16:19:03|binance|5000|BTC_USD|37984.275|0.000026|14499|145|279|587|863|1261|2114|2818|3517|4153|4695|5000|121|263|745|1112|1480|2282|3102|4064|4967|5000|5000|1115769.4|2339463.9|5504588.5|7487436.7|8657078.0|12762620.1|16380335.1|19637791.6|22057587.2|25824568.5|27653602.7|1785884.8|2796946.0|6845395.9|8722443.6|11488467.4|15805898.9|21984296.0|30763507.7|37374124.4|37383164.2|37383164.2|coinbase|17131|BTC_USD|38008.915|0.000026|51627|88|169|245|330|470|755|934|1120|1313|1461|1634|153|223|323|407|481|673|909|1211|1482|1737|1966|630593.0|3204296.7|7622315.3|7930080.6|8353877.7|11067524.8|11490272.4|12213190.5|13815169.8|14812750.2|16495142.3|1165947.7|2510931.8|4686271.3|8214553.5|18638722.2|24142034.9|24595674.7|25486583.0|29053225.2|29802864.9|31596596.3|bitfinex|2500|BTC_USD|38014.5|0.007892|27791|28|69|106|139|181|259|325|384|449|518|588|29|73|122|162|204|286|356|443|520|591|672|833425.0|3486490.5|7846889.9|13390405.7|17224795.1|22615202.1|24479307.1|28579874.3|30349052.7|32113959.6|35829678.7|729626.6|2908481.6|6712085.7|9451039.3|12228768.1|14844559.6|17805252.9|21017072.8|23824441.2|26536624.2|30969748.7|bitstamp|3264|BTC_USD|38006.415|0.033757|5274|28|53|60|66|75|94|110|126|144|154|167|30|53|61|70|80|98|116|134|158|185|206|254016.3|952418.4|1981497.5|3178532.8|3436669.2|4668961.7|4713647.3|4839091.2|5107940.1|5170712.4|5468507.5|335702.3|1038227.6|1990219.2|3388473.7|4561656.8|5000436.7|5832082.6|6030819.3|6895086.9|7080599.5|7448036.7
1643559602|2|2022-01-30 16:20:04|binance|5000|BTC_USD|37983.935|0.000026|9633|143|282|590|865|1268|2118|2824|3526|4161|4702|5000|133|263|743|1110|1477|2278|3097|4060|4960|5000|5000|889661.6|2266437.5|5907495.0|7695654.9|8464869.6|12555070.5|16173631.1|19430605.4|21850143.0|25617131.2|27406679.8|1499296.7|2444103.8|6666195.0|8414375.6|10937237.7|15333561.0|21512811.4|30345246.4|36955536.1|36965045.1|36965045.1|coinbase|17125|BTC_USD|38003.865|0.000026|13812|88|165|240|332|472|752|935|1121|1309|1459|1632|106|175|279|364|434|629|857|1160|1439|1689|1919|648500.0|3191607.0|7690579.3|8035193.6|8462532.2|11174344.3|11634717.4|12324242.4|13921786.0|14943924.4|16607626.2|858598.5|2198272.9|4493657.3|8021592.4|18445505.2|23948680.2|24401933.9|25290593.0|28859862.8|29595378.1|31402281.4|bitfinex|2500|BTC_USD|38015|0.010522|15142|29|69|104|136|177|251|317|376|440|509|581|29|75|125|165|207|290|361|448|525|598|677|743373.8|3217011.0|10608869.2|16147384.4|19981722.0|25371370.1|27235415.0|31335763.9|33104752.3|34942694.1|38658538.6|749745.0|2871673.5|6668044.9|9725295.6|12178676.8|14794399.7|17754259.0|20965950.2|23343106.9|26055111.7|29185641.8|bitstamp|3261|BTC_USD|38002.94|0.046681|7357|28|50|57|63|73|91|107|123|141|151|164|28|51|60|67|79|97|115|133|157|184|205|282092.1|925339.5|1954418.5|3151453.9|3409627.8|4641882.7|4686568.3|4812012.3|5080861.2|5143633.5|5441428.5|278000.0|952856.5|1923900.1|3302990.0|4495337.7|4934117.6|5765763.4|5964500.1|6828767.7|7014280.3|7381717.5
1643559661|2|2022-01-30 16:21:03|binance|5000|BTC_USD|37950.675|0.000026|30608|126|311|621|956|1395|2207|2922|3598|4199|4736|5000|93|248|590|1032|1380|2154|2946|3882|4851|5000|5000|690095.3|1809694.2|5267763.8|7958405.0|10195111.3|14066701.2|17781899.5|20079686.9|22516588.3|27117891.2|28127065.2|1053292.4|2356519.2|5251495.3|8468053.4|11177260.9|15479183.9|21474536.7|27194563.6|36946608.2|37330577.8|37330577.8|coinbase|17129|BTC_USD|37976.635|0.000026|5604|93|178|271|381|521|781|970|1153|1330|1488|1655|110|167|266|371|434|623|829|1144|1421|1668|1905|608890.9|1556756.8|8272483.4|8472118.6|9113826.2|11626991.4|12051466.2|13187704.5|14414305.9|15405595.6|17005414.7|775116.3|2097067.3|8305525.2|8849635.3|13468864.8|24634805.0|24874197.6|25920422.2|29486220.2|30325370.4|31313826.5|bitfinex|2500|BTC_USD|37986.5|0.023693|4489|23|67|106|143|182|261|324|380|448|522|585|27|70|123|157|202|283|350|436|516|593|671|362591.2|3762056.6|10351231.4|14044961.1|18553018.3|23332024.7|24996708.5|29003152.2|30792694.4|32648776.1|36332530.1|585346.8|3044927.0|5800114.4|8898075.5|11251802.6|14318049.6|17237407.9|20490128.1|23219186.3|26085508.2|30681606.1|bitstamp|3260|BTC_USD|37976.87|0.038550|13668|26|49|58|66|77|92|109|124|143|152|166|27|52|59|67|79|97|116|132|158|185|204|260752.0|766415.6|2663125.0|3149430.1|3502577.4|4620254.7|4676106.4|4808897.8|5063966.8|5134854.5|5419945.4|304721.1|1008903.8|1431657.4|2452338.4|3511002.9|4920649.7|5761963.5|5969626.9|6834632.5|7020126.1|7177510.3
1643559721|2|2022-01-30 16:22:03|binance|5000|BTC_USD|37948.835|0.000026|128862|123|305|620|954|1393|2209|2918|3619|4195|4734|5000|108|268|596|1043|1394|2166|2959|3891|4864|5000|5000|687449.3|2188056.8|5624587.2|8235645.1|9527820.0|14970681.4|18049107.1|20476411.7|22807991.8|27409227.5|28416909.9|1232684.8|2492955.7|5284145.4|8532096.2|11239579.5|15633425.4|21533404.4|27207456.8|37029043.4|37404346.9|37404346.9|coinbase|17132|BTC_USD|37974.595|0.000026|24596|104|193|286|398|535|795|983|1169|1342|1500|1670|148|205|305|410|473|660|867|1182|1461|1703|1944|639289.6|1878799.8|8234909.2|8435533.6|9067830.0|11589650.1|12013642.3|13150828.4|14376482.3|15367771.9|16968003.9|1155166.9|2424459.5|8651401.8|9195586.6|13813168.4|24957954.7|25211237.6|26257001.2|29823648.8|30662668.1|31645722.6|bitfinex|2500|BTC_USD|37983|0.015797|2525|30|69|106|144|184|262|324|381|447|521|587|29|74|119|156|198|283|351|437|517|595|673|672731.5|3022757.4|9957757.9|13655526.7|18182166.0|22933410.6|24591121.8|28625258.4|30392946.7|32249473.2|35931344.6|569074.5|3439694.0|6476959.3|9469575.7|11823070.2|14851297.0|17804756.1|20978092.5|23636407.5|26656007.4|31113187.0|bitstamp|3260|BTC_USD|37971.35|0.036870|12019|25|49|57|68|76|91|108|124|142|151|165|28|55|65|72|85|102|121|138|164|190|210|239923.2|1349259.2|2979818.4|3580704.3|3819270.8|4936948.2|4992799.9|5125628.2|5380661.1|5451548.8|5736639.7|321674.7|1005546.0|1435652.6|2429987.0|3507835.6|4917443.9|5757134.5|5966459.6|6831465.2|7016932.4|7174343.0
1643559781|1|2022-01-30 16:23:02|binance|5000|BTC_USD|37935.365|0.000026|20163|162|354|655|1025|1454|2255|2954|3672|4239|4767|5000|106|272|572|1022|1381|2139|2908|3842|4843|5000|5000|1209492.6|2492997.8|5697526.2|8439289.0|9669334.4|15110890.2|18179970.9|22095744.3|23567564.1|27648774.4|28510596.2|1054678.0|2327672.3|5120989.9|8395883.7|10611302.5|15250647.0|17083253.8|26582732.4|36829878.9|37248358.7|37248358.7|coinbase|17116|BTC_USD|37962.26|0.001581|1315|112|190|282|397|535|792|978|1172|1333|1491|1670|132|195|283|389|449|639|835|1150|1434|1674|1909|763783.9|3142491.7|8427588.4|8736721.5|9363325.1|11847865.2|12190611.2|13324034.0|14553363.5|15553801.0|17531589.3|1048371.6|2036017.6|8535521.7|9048590.7|13580352.8|24793597.6|25041952.0|26051033.3|29659281.7|30465035.4|31357007.2|bitfinex|2500|BTC_USD|37974.5|0.002633|14187|31|72|114|147|189|263|325|384|450|523|589|32|73|117|154|197|282|349|435|516|591|667|604003.5|3075513.3|11887454.1|15189586.8|19666933.1|23423266.8|25588009.4|29280771.5|30657926.5|32512612.6|36212616.7|817804.6|4181769.9|7391525.1|10438050.8|12737432.8|15636612.0|18638742.6|21790223.7|24551813.5|27395574.0|31016259.2|bitstamp|3257|BTC_USD|37957.745|0.043654|8376|26|47|55|65|74|91|109|121|139|148|164|27|53|65|72|83|101|120|138|161|189|206|276345.5|1042452.3|2999940.8|3273515.9|3512185.2|4632242.2|4698170.5|4818442.6|5073475.5|5144363.2|5430284.5|319051.6|911934.5|1444536.2|2438024.8|3495352.7|4906212.3|5096608.0|5974497.4|6827707.5|6906913.0|7094674.9
1643559841|2|2022-01-30 16:24:03|binance|5000|BTC_USD|37918.815|0.000026|13698|153|384|668|1079|1514|2302|3002|3698|4263|4799|5000|118|267|508|963|1308|2041|2853|3762|4783|5000|5000|714748.9|2015444.9|5120104.4|8220955.0|9553600.5|14582403.6|17815009.5|21724045.3|23205422.1|27638815.3|28126875.0|1111791.1|2305698.0|4879357.1|7750992.3|10078301.2|13240195.8|16842486.1|26275066.5|36299317.4|37130882.3|37130882.3|coinbase|17111|BTC_USD|37944.565|0.000026|9604|98|196|283|418|553|796|989|1189|1345|1504|1677|122|176|266|369|431|619|802|1117|1401|1644|1887|691248.1|2983607.4|8568014.1|8919479.5|9562632.3|12024859.7|12592084.2|14300019.3|14692280.6|15692279.7|17707913.3|681405.4|1715858.2|8399328.3|8654331.6|13186322.7|19661028.0|24634099.2|25464222.3|28821705.5|30032928.3|30937999.1|bitfinex|2500|BTC_USD|37958.5|0.002634|3712|30|72|116|154|201|276|339|402|463|533|601|32|69|110|146|189|272|346|429|510|589|663|437849.4|3769958.5|11008622.5|14046596.3|20610911.1|23250044.8|26575426.3|29577518.5|30676207.9|32432686.0|36134472.5|729582.3|2888252.7|7072274.2|9723309.2|12266953.8|14935122.2|17833182.4|21089847.9|24067407.6|26691884.9|31351774.0|bitstamp|3257|BTC_USD|37938.515|0.043254|12467|23|46|56|64|74|91|110|125|139|148|163|26|50|61|68|76|97|115|128|156|185|200|254135.4|867945.4|3055108.8|3303855.3|3542562.2|4662618.9|4793009.6|4930400.1|5103840.9|5174804.2|5460623.9|236298.9|843928.6|1374074.2|2252834.8|3282096.0|4816492.0|4961492.1|5734110.6|6737663.2|6835846.1|7015492.3
1643559902|2|2022-01-30 16:25:04|binance|5000|BTC_USD|37920.005|0.000026|19872|153|382|667|1075|1507|2296|3001|3697|4264|4798|5000|123|275|515|975|1314|2050|2861|3771|4790|5000|5000|871132.4|2150186.5|5240454.4|8324817.4|9676186.1|14922725.5|17938221.8|21849041.5|23326835.8|27761402.5|28251892.1|1244273.3|2535005.9|5089616.8|8183283.8|10262399.0|13422500.5|17020485.5|26489643.7|36523639.7|37348158.2|37348158.2|coinbase|17124|BTC_USD|37944.575|0.000026|26133|103|204|295|430|566|809|1002|1202|1358|1517|1690|118|179|265|367|429|617|800|1115|1399|1642|1885|680589.1|2978339.8|8323603.5|8675068.9|9318751.7|11782104.0|12347090.5|14054586.9|14446848.2|15446847.3|17462449.2|1200038.0|2355612.4|8968805.1|9223808.9|13755800.0|20230505.3|25203576.5|26033699.6|29391182.8|30602405.7|31507476.4|bitfinex|2500|BTC_USD|37954.5|0.002635|4462|33|78|115|156|200|272|336|398|460|530|598|31|69|110|145|189|271|347|426|509|588|661|560898.8|3179948.9|11243777.4|15520022.9|20887514.7|23855540.2|26803475.9|29802457.3|31269287.9|32657859.8|35558834.6|718967.6|3368437.8|6229128.2|8247186.3|11422931.1|14091245.3|16883640.3|19917669.0|23117403.2|25702900.9|30398600.2|bitstamp|3259|BTC_USD|37943.965|0.030545|5068|22|48|57|65|75|92|111|126|139|149|164|25|49|59|66|76|95|115|131|154|183|199|238078.2|877885.4|3043996.2|3292742.6|3531449.5|4651506.2|4781896.9|4918848.7|5092263.4|5163252.7|5449072.4|313535.0|1009966.8|1439894.7|2318655.3|3374740.5|4882312.5|5091967.7|5849676.6|6803483.7|6901666.6|7081786.3
1643559961|2|2022-01-30 16:26:03|binance|5000|BTC_USD|37889.995|0.000026|32329|184|435|745|1153|1599|2369|3067|3741|4307|4848|5000|102|247|429|880|1244|1973|2779|3668|4710|5000|5000|1119993.8|3169072.5|7153094.7|8374513.5|9758904.0|15441042.0|18915773.4|21928904.0|23406198.7|28114164.3|28393694.5|827728.3|1774371.6|4115826.3|7361141.1|8832221.8|13073232.7|16466039.1|25847141.3|35946096.1|37051321.6|37051321.6|coinbase|17084|BTC_USD|37914.625|0.000026|6286|83|190|289|429|567|802|994|1185|1345|1506|1675|166|221|307|402|480|654|839|1142|1432|1676|1915|623683.8|7573421.5|8558338.2|9072963.6|9688398.5|11973696.8|12631141.8|14252005.6|15028106.4|16162742.8|18382956.2|987730.3|2018949.2|8724492.7|9032826.2|9225981.5|19727889.3|25110745.1|25920052.4|29305233.2|30308610.9|31212327.3|bitfinex|2500|BTC_USD|37936.5|0.002636|138005|32|77|123|166|208|279|341|405|468|538|602|31|72|113|151|191|274|352|428|511|587|660|460257.3|3629509.7|10300453.2|15124559.9|21096305.1|22952815.2|25786485.4|28936912.9|30421860.6|31657256.1|34378853.2|973435.8|3061569.9|6283022.8|8747927.0|11593159.3|14723826.4|17024514.6|20173005.5|23421752.2|26122792.7|30663995.4|bitstamp|3257|BTC_USD|37910.975|0.056105|11999|27|50|59|70|78|96|115|132|145|153|169|22|50|63|68|75|94|116|128|154|181|199|229247.2|1072865.7|2452926.5|3364300.8|3593032.1|4636595.3|4729677.1|4868314.7|5079789.4|5165363.8|5400938.7|307788.0|923293.5|2069976.3|2457324.7|3467675.9|4916893.8|5166746.0|5939066.4|6942818.7|7030324.3|7219408.6
1643560021|2|2022-01-30 16:27:03|binance|5000|BTC_USD|37908.925|0.000026|12107|129|397|691|1120|1560|2339|3048|3726|4296|4835|5000|126|264|468|921|1282|2019|2833|3726|4750|5000|5000|819379.8|2278630.8|5581313.6|8250605.4|9589787.6|14844361.1|18019843.4|21912847.8|23401465.8|28032670.6|28298703.5|1209709.7|2989672.0|4791366.3|8143361.7|9486345.4|13517584.0|17036540.9|26514708.0|36438609.1|37460772.1|37460772.1|coinbase|17152|BTC_USD|37935.795|0.002768|2506|122|228|328|468|610|845|1036|1236|1393|1555|1725|88|156|247|351|414|596|782|1091|1378|1621|1862|696679.0|2095192.6|8753396.5|9101463.2|9742114.8|12160830.2|12723356.0|14449097.3|15184464.1|16315811.3|17902013.8|893269.6|2075898.0|8725669.5|8965955.7|13498457.4|19962244.5|24880422.6|25710708.0|29146311.8|30360983.0|31210920.8|bitfinex|2500|BTC_USD|37941.5|0.007907|12537|30|79|120|163|206|276|337|405|466|536|601|29|66|106|144|183|267|343|422|504|580|654|656228.0|3488109.8|10089428.6|14208712.2|20732645.2|22724949.9|25671087.7|28823004.2|30149547.6|31540278.4|34227935.8|624897.3|2723915.2|6975884.4|9481780.0|11959248.6|14950794.4|17444860.0|20540310.2|23646875.9|26347400.5|30885771.1|bitstamp|3259|BTC_USD|37925.925|0.043743|15612|24|50|59|70|79|96|115|133|147|155|168|27|50|60|67|75|93|113|126|153|179|198|236531.3|1012399.3|2378234.9|3394434.1|3632767.3|4638982.9|4769310.7|4908113.0|5119624.6|5205199.0|5436988.7|282967.7|920119.3|1964731.7|2373835.5|3403096.7|4831441.2|5062010.4|5834628.9|6838142.4|6935401.2|7116010.6
1643560081|1|2022-01-30 16:28:02|binance|5000|BTC_USD|37935.995|0.000026|12633|108|332|673|1052|1488|2292|2990|3708|4279|4804|5000|131|276|570|1006|1367|2125|2897|3829|4825|5000|5000|733912.5|1771615.9|3977813.0|7966879.3|9251004.3|14637026.4|17927094.3|21824723.2|23300964.8|27381944.2|28235275.9|1177793.2|2820707.6|6589194.2|8321059.0|10554401.4|15193621.2|17030834.7|26494831.9|36799636.7|37248380.6|37248380.6|coinbase|17187|BTC_USD|37955.955|0.000026|1096|130|233|346|471|610|865|1058|1243|1409|1568|1744|118|175|272|375|436|626|813|1135|1411|1659|1895|709007.2|1669870.9|8623706.3|8932056.7|9582413.4|12031992.7|12594111.8|13536282.9|14711843.4|15710987.3|17691932.4|1036156.5|2144884.2|8759073.8|8979163.3|13567212.5|20043477.2|25020699.1|26027933.4|29220972.7|30421504.4|31323916.6|bitfinex|2500|BTC_USD|37963.5|0.002634|13716|32|78|120|159|204|280|339|401|465|535|602|27|69|110|149|191|272|343|429|510|585|658|706039.3|2792002.6|10821431.7|13780667.0|20445466.7|23185129.6|25757511.6|29508517.2|30526505.3|32367308.4|36073866.8|643384.5|4183977.9|8525140.3|11466115.4|12566232.3|15638055.1|18136908.5|21618929.3|24380052.3|26993560.0|31652175.9|bitstamp|3270|BTC_USD|37954.05|0.045213|8416|28|52|67|78|87|104|123|134|152|161|177|24|42|53|60|70|88|107|125|147|175|192|275830.4|765816.7|2363803.3|3269563.7|3508170.5|4628289.9|4758618.0|4814490.4|5069524.1|5140411.9|5426333.1|255717.7|925619.6|1920502.8|2444308.4|3500669.1|4892013.6|5082409.3|5960298.7|6813469.7|6892108.3|7079686.7
1643560141|2|2022-01-30 16:29:03|binance|5000|BTC_USD|37925.035|0.000026|8797|128|367|684|1090|1520|2316|3021|3727|4294|4829|5000|124|279|543|991|1346|2074|2881|3793|4809|5000|5000|872404.4|1901816.9|5346705.0|8270806.7|9469413.9|14674900.6|17919838.2|21832132.0|23315103.4|27749644.4|28200537.5|1124706.7|2510390.0|6046384.3|8180028.2|10479291.1|13640742.6|16988050.5|26376897.7|36421502.3|37242885.9|37242885.9|coinbase|17196|BTC_USD|37947.575|0.000026|7945|148|254|362|495|634|879|1073|1270|1429|1584|1759|130|190|288|389|452|639|824|1140|1424|1668|1909|769048.2|1838579.0|8657339.9|9006254.9|9652063.4|12096846.6|12661830.1|14385980.2|14781637.4|15779355.4|17759811.3|1033121.3|2060199.7|8676024.8|8870801.7|13486426.3|19960967.9|24934220.5|25764750.8|29138405.4|30322707.6|31225780.4|bitfinex|2500|BTC_USD|37950.5|0.002635|28137|37|80|120|161|207|280|343|404|467|536|602|27|67|105|143|183|264|340|417|500|579|650|772194.2|3260011.1|11748506.4|15524949.0|21368511.8|24351216.1|27299763.5|30300595.3|31371279.6|32752023.6|36458675.4|438996.2|2859433.5|6693530.7|8972601.1|11509665.6|14494297.5|17081329.6|20092696.0|23314314.9|25899864.3|30464099.2|bitstamp|3269|BTC_USD|37945.875|0.033442|6286|28|54|67|77|86|103|122|138|151|161|176|28|47|56|63|73|91|111|127|150|179|195|280331.3|905460.0|2384302.0|3276903.9|3515510.8|4635630.2|4765958.2|4903450.5|5076865.2|5147854.5|5433674.2|337376.4|1046195.6|2041051.8|2450155.6|3506240.7|4993330.4|5202985.6|5960694.5|6914501.6|7012684.6|7192804.2
1643560201|1|2022-01-30 16:30:02|binance|5000|BTC_USD|37914.505|0.000026|32404|127|366|683|1092|1538|2328|3036|3723|4292|4826|5000|119|279|520|957|1315|2052|2862|3770|4790|5000|5000|866180.5|2229365.8|5534704.1|8388381.7|10032299.3|15100418.4|18060548.9|21946969.9|23440967.8|27868236.1|28315689.9|1135622.0|2643685.6|5134610.8|7798230.9|9400679.1|13522135.2|17127371.5|26517771.7|36586176.4|37429770.4|37429770.4|coinbase|17114|BTC_USD|37940.095|0.000026|2397|90|190|290|429|571|806|999|1196|1354|1515|1688|134|196|289|392|457|640|824|1142|1424|1661|1904|756943.5|1943899.6|8460043.8|8842066.6|9461232.3|11901012.4|12465417.8|14189899.8|14628504.9|15600194.8|17601498.5|1235296.2|2237225.1|8813581.8|9087027.4|13702687.1|20167440.1|25094261.1|25980395.1|29351191.9|30536339.9|31431271.2|bitfinex|2500|BTC_USD|37947.5|0.013176|3971|31|73|113|156|197|272|333|397|460|531|594|34|69|108|147|190|270|347|423|506|586|659|585102.5|4901061.5|10250671.5|14817785.5|19863341.6|22847886.3|25794512.7|28933253.7|30272262.0|31667555.9|35361187.8|698705.7|2992041.4|6445316.9|8923463.0|11460505.8|14444310.5|16944300.4|20034887.5|23143349.4|25848168.2|30382479.2|bitstamp|3264|BTC_USD|37937.29|0.041806|8599|27|52|62|72|81|99|117|134|148|156|171|30|50|60|67|75|95|113|126|154|183|198|278730.6|891536.7|2365307.2|3257909.1|3496515.9|4616672.7|4746963.4|4884899.5|5096698.8|5128859.7|5414679.4|335792.8|1035453.6|2030308.6|2439412.4|3468673.6|4982587.2|5127587.3|5900205.8|6903758.4|7001941.4|7181587.5
1643560261|1|2022-01-30 16:31:02|binance|5000|BTC_USD|37903.995|0.000026|28336|156|386|686|1112|1559|2333|3040|3722|4291|4828|5000|110|263|481|926|1282|2026|2830|3727|4753|5000|5000|1058259.3|2673096.4|5712117.0|8367279.5|9873977.0|14965350.5|18953800.7|22024057.4|23466104.8|28167628.4|28387918.5|1114625.0|1936728.6|4590625.1|7693600.9|9218954.9|13548076.4|17073508.0|26477977.5|36409404.3|37413094.2|37413094.2|coinbase|17104|BTC_USD|37929.175|0.000026|15226|88|186|290|429|574|806|996|1194|1348|1515|1683|132|202|289|388|446|624|815|1121|1409|1653|1894|710832.3|1963622.4|8472936.8|8981406.5|9600131.9|11886366.7|12462098.3|14169966.3|14905259.2|16041881.6|17623445.2|951150.9|2186205.5|8743084.4|8962548.4|13578251.9|19595870.0|24959928.8|25780782.9|29226513.1|30411965.1|31258860.9|bitfinex|2500|BTC_USD|37939|0.010543|13570|34|73|115|157|200|272|333|400|461|530|594|33|72|108|147|186|268|342|419|504|581|656|799833.5|4249117.1|10437248.1|15670775.9|20989924.5|23111783.6|25948062.5|29098586.0|30429048.1|31819027.3|35512076.5|721087.5|2917354.4|6663576.4|9153299.0|11683245.8|14674224.2|16971796.5|20235348.6|23370166.0|26070737.7|30609662.7|bitstamp|3265|BTC_USD|37926.49|0.042767|10320|28|54|64|75|84|101|120|137|152|160|173|28|50|61|68|76|94|114|127|154|180|199|263429.2|1105811.8|2372123.8|3378940.6|3617273.8|4623489.3|4753817.2|4892518.8|5104132.0|5189706.3|5421496.0|325436.0|978657.1|2031292.7|2440396.4|3469657.6|4898002.1|5128571.3|5901189.9|6904703.4|7001962.1|7182571.6
1643560322|1|2022-01-30 16:32:03|binance|5000|BTC_USD|37896.255|0.000026|21173|189|411|726|1143|1596|2374|3073|3749|4318|4857|5000|113|260|473|907|1270|1997|2807|3700|4736|5000|5000|1218393.3|2681813.9|7226361.6|8547238.2|9656808.0|14968004.5|18944491.9|22035655.0|23453158.8|28162716.7|28366406.3|669228.4|1547436.2|4205488.6|7351679.7|8880596.5|13212287.4|16699389.7|25954999.4|36052769.4|37084592.0|37084592.0|coinbase|17100|BTC_USD|37919.445|0.000026|1794|97|198|296|443|582|815|1006|1200|1356|1520|1687|163|242|326|420|487|660|850|1155|1444|1687|1923|714205.3|7465250.2|8427536.9|8904989.7|9529329.2|11809229.3|12470958.5|14094840.4|14871048.5|15970007.4|17587227.7|1041436.2|2311557.3|8707633.6|9047701.0|9236652.9|19797394.4|25177099.1|25988067.0|29388247.2|30375040.3|31265813.8|bitfinex|2500|BTC_USD|37930|0.005273|3877|35|77|115|159|201|275|333|400|462|533|599|26|71|104|145|184|263|343|418|504|579|655|774526.1|4497269.5|10459201.2|15279024.1|20934016.8|23127417.3|25959495.4|29111550.5|30598541.3|31834352.3|35579521.2|516616.9|2872168.4|6266638.7|8547889.1|11268780.0|14287108.4|16699040.8|19754848.3|23096552.2|25640362.5|30338018.6|bitstamp|3261|BTC_USD|37921.19|0.042140|9549|28|52|63|73|82|99|118|137|150|158|171|28|51|63|70|77|95|116|129|156|181|201|263100.8|1117592.1|2498393.2|3390720.8|3629054.1|4635269.6|4765597.5|4904437.6|5115912.3|5201486.6|5433276.3|247431.7|920447.4|1974324.2|2383427.9|3412663.0|4840995.2|5071602.9|5844221.4|6847734.9|6935181.1|7125603.1
1643560381|3|2022-01-30 16:33:04|binance|5000|BTC_USD|37911.355|0.000026|24633|146|391|702|1110|1563|2347|3052|3726|4298|4834|5000|118|262|486|921|1276|2011|2821|3720|4738|5000|5000|957142.4|2191968.1|5801892.2|8101925.9|9575170.4|14886375.3|18059005.4|21941530.6|23390573.3|28010795.6|28259823.1|762475.5|2461543.9|4855845.9|7846962.1|9008124.9|13216639.7|16827477.4|26252471.0|36204705.0|37179016.5|37179016.5|coinbase|17164|BTC_USD|37932.835|0.000026|3277|136|240|343|485|629|861|1052|1252|1407|1572|1741|105|177|270|365|427|608|795|1101|1390|1632|1874|751698.9|1920250.5|8577367.6|9085246.9|9680525.9|11985459.1|12559015.6|14274701.5|15010368.0|16142118.1|17728454.8|1141870.2|2314664.4|8899225.1|9138526.6|13754456.6|20211214.8|25136742.1|25966820.8|29402920.8|30587817.1|31438407.1|bitfinex|2500|BTC_USD|37936.5|0.002636|30644|32|71|112|153|193|267|328|393|457|527|591|27|69|105|144|184|266|341|418|501|578|653|1097274.7|4592036.5|10513527.4|15332517.9|20955773.9|23179303.6|26013368.9|29163897.9|30652414.7|31887892.6|35613827.3|484657.3|2730162.8|5989071.0|8751476.1|10994105.0|14122536.3|16422611.2|19570970.2|22818921.0|25519862.7|30060435.1|bitstamp|3267|BTC_USD|37935.915|0.036614|4704|30|56|68|78|87|105|123|140|155|162|177|32|52|62|69|77|97|115|128|156|184|200|294671.1|902974.1|2376996.6|3270595.9|3509202.7|4629359.5|4759650.2|4897587.1|5109487.9|5141547.3|5427367.0|331522.2|1018999.6|2025255.5|2434359.2|3463620.4|4974270.1|5119270.1|5891888.7|6895441.3|6993349.4|7173270.4
1643560441|2|2022-01-30 16:34:03|binance|5000|BTC_USD|37891.935|0.000026|7764|173|399|725|1131|1594|2361|3056|3732|4297|4835|5000|111|264|466|888|1252|1976|2783|3681|4710|5000|5000|807129.5|2985750.2|7125862.8|8392369.0|9949348.3|15004948.4|18782455.4|21868902.2|23295690.8|27993959.5|28274904.4|810331.1|1761517.9|4377608.3|7470737.6|9006225.8|13194128.4|16669271.3|26012839.1|36139109.7|37193179.2|37193179.2|coinbase|17066|BTC_USD|37912.325|0.000026|9444|78|168|275|416|555|787|980|1171|1330|1491|1660|123|203|284|379|448|623|808|1110|1400|1642|1882|489556.3|7173377.4|7990902.9|8474187.8|9089032.7|11375442.1|12032650.5|13653407.2|14430274.9|15565365.9|17785321.9|615247.5|1688652.6|8510758.7|8816121.1|9037458.8|19601508.4|24985769.6|25795136.4|29138891.1|30168133.1|31031033.1|bitfinex|2500|BTC_USD|37926|0.005273|2656|35|72|118|163|204|277|337|402|466|535|600|26|66|103|140|179|257|337|412|496|573|648|604926.2|3656188.1|10835274.5|15881294.0|20996314.4|23191581.4|26042567.1|29174980.6|30663530.9|31934973.9|35642669.8|621055.6|2854159.7|6901585.6|8731836.2|11422203.2|14121269.9|16852477.6|19907332.2|23250636.8|25794401.5|30489118.2|bitstamp|3252|BTC_USD|37915.7|0.040194|15753|21|41|52|62|72|90|109|126|139|147|163|28|50|64|72|78|96|118|131|157|183|202|218084.3|1024336.9|2431757.6|3325082.7|3563515.9|4607079.0|4700160.9|4838800.3|5050275.0|5135849.3|5371424.2|368493.2|924982.1|2102489.9|2514833.8|3524421.0|4949892.6|5199744.8|5972363.3|6975856.6|7063323.0|7253705.6
1643560501|2|2022-01-30 16:35:03|binance|5000|BTC_USD|37888.695|0.000026|32460|173|413|772|1157|1625|2386|3083|3756|4320|4864|5000|111|252|456|880|1241|1958|2770|3657|4701|5000|5000|836731.5|2609013.5|7229182.5|8113107.2|9553189.6|15371083.1|18819522.2|21885927.5|23313411.8|28060367.6|28267688.9|719380.3|1657496.5|4045606.6|7375042.9|8659545.4|12835343.2|16326683.7|25672300.8|35874555.0|36928991.6|36928991.6|coinbase|17133|BTC_USD|37908.955|0.000026|3002|131|228|344|486|626|855|1047|1238|1399|1561|1731|99|174|250|351|421|592|777|1081|1369|1614|1853|577571.1|3008033.4|7717714.0|8229595.1|8844645.4|11154331.8|11811530.2|13432286.9|14209586.2|15344272.2|17564938.3|749298.3|2007578.2|8462003.5|8885370.0|9107060.6|19614041.1|24999360.4|25787862.5|29151878.8|30180979.8|31013225.5|bitfinex|2500|BTC_USD|37917.5|0.023736|5023|32|79|124|166|211|285|342|406|470|540|606|24|65|104|144|178|259|339|413|500|575|648|715988.5|6565995.3|10655849.9|15370350.8|21358471.9|23519338.5|26338113.4|29468527.4|30995520.0|32255483.8|36330023.2|525721.7|2587570.8|6484316.6|8984347.0|10754477.9|13287238.2|15861012.6|18696285.0|21742166.7|24285354.6|28833164.8|bitstamp|3262|BTC_USD|37915.345|0.030990|8601|25|50|61|72|82|100|119|136|149|157|173|26|44|55|62|69|88|110|123|149|175|194|238143.8|883256.9|2133494.1|3365839.2|3604272.4|4647835.5|4740917.4|4879556.8|5091031.5|5176605.8|5412180.7|305856.1|932202.9|2003484.7|2415064.6|3425415.8|4856697.7|5106549.9|5879168.4|6882661.7|6970128.2|7160510.7
1643560561|1|2022-01-30 16:36:02|binance|5000|BTC_USD|37888.925|0.000026|14024|181|414|778|1163|1633|2393|3091|3765|4329|4871|5000|116|248|453|873|1234|1954|2764|3651|4697|5000|5000|893281.3|2499173.9|7113172.5|7982615.3|9434958.1|15255438.9|18703844.1|21770465.4|23197949.7|27322490.9|27524650.1|738008.3|1638600.0|4023901.7|7341680.0|8627839.0|12894006.0|16297721.6|25642777.0|35844973.1|36901841.8|36901841.8|coinbase|17098|BTC_USD|37911.215|0.000026|2326|99|195|307|449|587|823|1014|1205|1364|1524|1695|98|169|248|345|415|588|773|1076|1367|1611|1849|797827.2|3215681.5|7808497.9|8247896.1|8937933.3|11257435.1|11914588.7|13534904.0|14311771.7|15439128.9|17659814.9|807036.3|2034200.5|8603936.6|8912300.4|9133639.3|19679549.7|25064885.7|25853392.7|29218902.6|30251558.0|31111039.6|bitfinex|2500|BTC_USD|37917.5|0.007912|2523|33|82|125|168|211|286|343|408|472|542|608|29|71|106|148|184|267|346|420|505|581|653|553530.2|5798709.2|9746843.1|14512751.0|20449481.6|22610335.8|25429107.9|28559494.5|30086487.1|31346450.9|35420990.3|607406.8|2867808.7|7765184.6|10600686.4|12034500.2|14568191.0|17141460.9|19976664.6|23022447.3|25565470.6|30113170.7|bitstamp|3259|BTC_USD|37907.23|0.030126|7421|26|50|61|73|81|99|118|136|148|156|172|26|46|56|64|69|89|111|124|150|176|195|232196.4|913088.3|2113805.4|3355811.9|3584546.0|4628109.2|4721191.0|4859486.6|5070863.7|5156438.1|5392013.0|286086.7|910365.7|1962593.5|2393223.4|3384410.1|4815617.1|5083935.4|5857029.1|6860781.5|6947110.0|7137371.3
1643560622|1|2022-01-30 16:37:03|binance|5000|BTC_USD|37886.745|0.000026|30741|192|425|787|1172|1649|2401|3099|3776|4338|4875|5000|125|248|449|867|1232|1955|2761|3644|4683|5000|5000|1108732.8|2659202.1|7286080.6|8398374.8|10027292.9|15427620.2|18875502.8|21941979.3|23369606.9|27493333.2|27695358.6|823030.3|1823890.9|4074860.4|7539781.2|9028917.5|13094797.2|16498125.9|25843681.8|36026996.5|37096829.3|37096829.3|coinbase|17110|BTC_USD|37909.295|0.000026|2591|102|204|318|460|598|830|1022|1213|1373|1534|1705|112|184|261|362|433|603|790|1093|1381|1625|1861|767388.3|3198654.5|7915582.9|8352158.8|9041303.3|11360504.1|12018029.5|13638787.1|14415686.3|15543033.6|17763704.6|998631.1|2162505.5|8616634.3|9045142.4|9266863.2|19821216.5|25206614.8|25995637.7|29359654.0|30388806.7|31230132.9|bitfinex|2500|BTC_USD|37914.5|0.007913|2523|36|77|122|165|207|281|339|404|469|539|604|30|68|100|140|176|259|340|412|498|577|650|730457.0|6524557.1|11255909.1|15321106.2|21226150.6|23387165.7|26221242.0|29358746.8|30851237.8|32112225.2|36187569.2|546577.3|2520088.2|6549640.4|9384611.0|10818893.4|13352750.2|15926033.0|18668181.3|21658212.3|24350211.6|28896526.9|bitstamp|3258|BTC_USD|37907.34|0.044002|9702|27|47|60|72|80|98|117|135|147|155|171|28|50|61|69|74|94|116|129|155|182|200|295314.7|474445.7|1824333.1|3066339.6|3295073.7|4338636.9|4431718.7|4570456.6|4781833.7|4867408.0|5102982.9|354947.0|669546.1|1721772.9|2152402.9|3143589.5|4574796.6|4843114.8|5616208.6|6619960.9|6707466.4|6896550.8
1643560681|2|2022-01-30 16:38:03|binance|5000|BTC_USD|37869.845|0.000026|14609|225|434|821|1222|1718|2408|3114|3781|4346|4898|5000|114|267|451|816|1211|1939|2751|3611|4650|5000|5000|1264310.5|3085124.5|7732531.0|9090615.9|11959907.7|15697566.8|19140350.7|22168812.8|23812948.6|27828406.7|28037731.6|821837.7|1548285.3|3875308.0|7122049.0|8455191.5|12907560.9|16401867.0|25367952.0|35853620.5|36765734.1|36765734.1|coinbase|17087|BTC_USD|37891.38|0.000053|27864|111|200|320|462|606|821|1015|1205|1365|1527|1694|153|219|286|390|469|632|815|1113|1403|1644|1885|831269.5|3657005.2|8031460.4|8409227.6|9407590.3|11417786.3|12200299.9|13697132.8|14487160.3|15598594.2|17814727.4|1097923.6|2159479.1|3978284.3|8818379.8|9039847.1|19579526.8|24922760.1|25628282.7|29090189.4|30069313.9|30928074.7|bitfinex|2500|BTC_USD|37897.5|0.013193|12104|35|80|127|171|215|287|343|406|471|543|606|23|66|100|145|178|262|340|410|500|574|648|904865.9|7878065.6|12092067.1|17375187.5|21704084.2|23636909.2|26608616.4|29555930.2|31039809.8|32341752.6|36381700.0|481548.0|2369415.5|6450174.0|8691957.3|10887635.7|13440728.4|15608143.0|18605266.9|21723802.6|24225130.8|28954690.2|bitstamp|3259|BTC_USD|37892.63|0.024437|5096|25|48|58|72|81|99|115|133|145|156|170|30|53|64|71|77|98|120|132|157|184|203|327255.3|962958.2|2186024.1|3427648.2|3663514.1|4699637.9|4792516.3|4931254.2|5142631.3|5233647.9|5464689.9|325954.9|1012228.1|2067898.3|2498126.4|3374875.3|4920949.2|5189267.4|5958476.2|6961636.4|7052132.9|7207225.4
1643560741|1|2022-01-30 16:39:02|binance|5000|BTC_USD|37899.985|0.000026|21662|122|389|719|1135|1596|2377|3073|3752|4322|4855|5000|133|250|485|895|1252|1989|2797|3687|4722|5000|5000|836871.6|2074495.7|6931105.4|8343760.3|9798653.2|15094748.4|19061855.9|22175906.0|23623659.7|27758998.2|27921839.4|853418.4|1864201.4|4212705.1|7394764.1|8880772.9|13033697.2|16535309.6|25811847.8|35993250.5|37017281.4|37017281.4|coinbase|17161|BTC_USD|37918.815|0.000026|5410|139|252|352|499|637|875|1066|1259|1415|1577|1744|65|132|219|314|381|556|744|1049|1336|1577|1812|753175.6|3812315.3|8173435.4|8585802.5|9284984.2|11592376.2|12254799.0|13878311.1|14644950.9|15736175.3|17353395.9|872397.6|3024391.4|8106587.6|8449563.6|8640307.1|19208857.3|24588175.5|25397754.3|28783219.8|29757418.0|30657393.0|bitfinex|2500|BTC_USD|37927.5|0.002637|350328|28|72|115|159|201|277|335|401|464|533|599|25|65|99|141|177|259|336|413|497|573|648|573680.7|3581758.3|10376540.8|14826465.3|21533960.5|23862408.0|26681550.5|29836465.2|31324688.9|32557997.5|36301504.5|920701.1|3171751.6|6685295.0|10342829.4|11317613.7|14149026.0|16120417.4|18865607.0|21894852.0|24438339.0|29130711.2|bitstamp|3263|BTC_USD|37915.715|0.013847|2351|27|51|60|72|80|99|117|135|148|156|172|29|48|58|66|72|91|113|126|152|178|197|300836.9|920763.4|2031110.2|3262602.3|3500895.1|4544558.2|4637540.1|4776280.3|4987755.0|5073329.4|5308904.3|309143.4|937485.3|1981972.0|2394315.9|3403903.1|4835185.0|5085037.2|5857655.7|6861149.0|6948615.5|7138998.0
1643560801|3|2022-01-30 16:40:04|binance|5000|BTC_USD|37884.225|0.000026|31800|201|430|791|1181|1652|2401|3106|3779|4344|4882|5000|127|262|470|877|1240|1964|2769|3654|4693|5000|5000|1066504.6|2995553.5|8262680.2|9345016.9|11000508.0|16184077.2|19852433.1|22915312.5|24500648.2|28467636.1|28669114.1|841562.5|1597483.1|3993973.2|7189926.7|8710518.2|13012463.3|16429906.8|25785286.1|35958333.6|36753256.6|36753256.6|coinbase|17117|BTC_USD|37907.345|0.000026|14741|115|217|332|472|612|842|1031|1222|1382|1542|1710|155|225|300|402|478|648|833|1136|1426|1668|1905|683898.8|3403432.4|7866610.9|8382625.4|8997529.6|11316063.2|12084438.7|13593067.7|14359945.8|15483699.8|17704333.3|995886.0|2863240.7|3870975.2|8707595.0|8924092.3|19476456.1|24861287.0|25651961.8|28999757.8|30019166.0|30851368.6|bitfinex|2500|BTC_USD|37913.5|0.013188|13941|33|71|113|156|200|274|331|396|462|533|597|27|66|102|143|179|262|340|411|495|575|646|1023639.1|5466241.4|9692263.2|13743407.1|20097721.0|22258695.0|25092768.6|28237679.6|29730895.1|31016741.4|35066398.0|905314.1|2942166.2|7735001.1|9880849.5|12001125.4|14662697.3|17105446.1|19847539.3|22837418.4|25529469.4|30076006.9|bitstamp|3261|BTC_USD|37905.67|0.044215|9779|30|51|62|74|82|101|119|137|149|158|173|28|51|60|69|74|94|116|129|155|181|200|319072.1|937504.8|2161111.2|3402224.2|3630958.3|4674623.1|4767603.3|4906342.1|5117719.2|5203330.1|5438868.4|365329.4|1050027.5|2086925.2|2517582.4|3508769.0|4939976.1|5208294.3|5981388.1|6985140.4|7071468.9|7261730.3
1643560861|1|2022-01-30 16:41:02|binance|5000|BTC_USD|37875.845|0.000026|27649|229|443|834|1228|1745|2429|3145|3809|4378|4925|5000|121|270|471|852|1235|1951|2764|3638|4668|5000|5000|1382575.5|3249928.6|7807306.5|9239480.4|12252054.0|15759928.5|19400545.5|22455797.9|24100916.0|28071942.0|28196657.7|835002.4|2108041.7|4548038.4|7956095.2|9266230.2|13504054.3|17072450.6|26158373.7|36506663.6|37400880.2|37400880.2|coinbase|17097|BTC_USD|37897.285|0.000026|4418|109|204|325|466|607|827|1020|1212|1369|1528|1699|107|177|247|354|430|595|783|1077|1369|1616|1849|775740.2|3432067.1|7811398.5|8297705.9|9219255.8|11234252.9|12014479.7|13513925.9|14273390.5|15400712.5|17616943.2|881743.8|2987210.5|3799551.5|8655434.1|8870667.1|19419449.7|24804971.8|25469728.1|28919386.5|29934122.8|30766271.0|bitfinex|2500|BTC_USD|37905|0.015829|23882|33|75|120|166|208|281|339|401|468|540|602|29|68|99|141|177|259|340|412|496|575|646|581548.3|4424929.1|11326638.3|16721414.6|20773710.2|22939014.0|25927578.6|28874945.1|30368250.8|31669164.3|35702481.3|924014.4|2946646.3|7811090.6|10089825.4|12209874.9|14762638.9|17314389.7|19942710.8|23045557.3|25738391.7|30283712.8|bitstamp|3259|BTC_USD|37896.185|0.034489|7942|27|49|59|72|82|98|116|134|146|157|170|29|53|62|70|75|96|118|130|156|183|201|277871.7|580740.8|1803855.8|3045119.3|3281345.8|4317367.7|4410348.0|4549086.7|4760463.8|4851480.5|5081613.1|343057.5|702913.3|1728285.4|2158915.2|3035262.3|4581336.2|4849654.5|5618863.2|6624548.8|6712829.1|6867612.4
1643560921|2|2022-01-30 16:42:03|binance|5000|BTC_USD|37835.305|0.000026|39463|189|434|857|1291|1757|2439|3150|3802|4363|4934|5000|109|245|421|721|1147|1850|2646|3489|4451|5000|5000|1913213.2|3403548.4|6373246.9|9130722.2|11852910.2|16141625.2|19908219.8|22173910.7|24823511.6|27893150.9|28286002.8|1178736.5|1938326.6|3510771.2|8066438.7|10031960.3|13425564.2|16329484.3|22813326.9|31493176.6|37375812.3|37375812.3|coinbase|17055|BTC_USD|37852.995|0.000026|905|102|199|347|484|640|828|1014|1202|1366|1524|1684|132|211|274|377|465|611|797|1060|1353|1615|1861|759052.3|3057649.0|8867981.2|9588264.6|11048047.0|12356010.2|13144269.7|14559849.3|15698720.8|16431631.4|18660435.9|887206.4|1719507.2|7481595.8|12371817.8|12566548.2|18460470.0|24016487.2|24412828.8|25502893.5|28974177.6|29694253.9|bitfinex|2500|BTC_USD|37859.5|0.013207|24548|33|72|122|168|210|283|338|400|466|540|602|29|69|101|132|166|252|328|403|494|565|637|1709918.4|7264506.5|12512922.1|18456555.4|22030195.6|24339283.7|28091481.1|30337396.5|31835353.5|33176890.2|37362134.5|598710.4|3219123.8|8486276.9|11297849.8|12897798.4|15116191.9|17980248.2|20412957.5|22994087.5|25558994.1|30823451.8|bitstamp|3252|BTC_USD|37852.405|0.049165|9955|26|42|62|71|83|99|114|132|142|152|170|25|49|56|62|68|90|107|123|141|168|190|223316.0|726503.7|2250114.7|2827701.2|3176883.5|3986313.9|4082126.9|4218399.4|4429462.0|4519560.4|4840367.3|276247.0|913630.6|1279196.9|1963463.7|2325491.9|4751821.4|4957295.4|5785480.6|5966326.0|6837309.8|7017005.7
1643560981|1|2022-01-30 16:43:02|binance|5000|BTC_USD|37820.845|0.000026|4585|218|470|891|1343|1789|2470|3194|3832|4381|4999|5000|127|275|428|713|1115|1826|2612|3442|4412|5000|5000|1968547.2|3616609.8|6471736.6|9465207.1|12526135.9|15904226.8|20015847.3|22277220.4|25015199.4|30003840.6|30003854.9|1342986.0|2336017.3|3577934.1|7171745.6|10005289.1|12881881.3|16368667.9|22852669.9|31493541.3|37574866.7|37574866.7|coinbase|17075|BTC_USD|37844.435|0.000026|3389|117|206|376|522|674|857|1042|1235|1392|1555|1713|117|183|255|353|427|566|751|1004|1303|1566|1813|767098.8|1750455.0|8656031.8|9349835.1|10799826.9|12112076.5|12897237.5|14434948.2|15449521.6|16225809.5|18573748.6|897281.9|1988747.8|7775676.3|12527351.2|12603984.9|18486820.3|24043855.9|24440337.7|25519606.1|29001065.3|29710839.6|bitfinex|2500|BTC_USD|37849.5|0.013210|17635|34|74|128|172|211|284|341|405|470|543|607|26|68|100|134|171|253|330|403|490|565|638|1694117.4|6485339.8|13387288.5|19852340.5|21758509.6|23992276.8|27558328.6|30361940.5|31556203.8|32829892.1|37014066.2|1056321.5|3731136.0|7472052.6|9113765.1|12055816.5|14273282.5|17297443.2|19222380.0|22107894.0|24673297.0|29839500.5|bitstamp|3251|BTC_USD|37843.035|0.048067|7345|25|43|61|70|82|98|114|133|141|151|170|24|50|56|63|68|89|102|123|140|165|190|223601.3|751759.4|2248295.3|2825881.8|3175064.1|3984494.5|4113517.0|4382139.4|4427642.5|4517740.9|4915029.3|263726.0|1008621.4|1306139.6|2329259.1|2351470.7|4662546.8|4959953.6|5811459.3|5992284.5|6857207.9|7042984.5
1643561041|1|2022-01-30 16:44:02|binance|5000|BTC_USD|37835.415|0.000026|15733|181|451|881|1318|1786|2471|3184|3835|4395|4965|5000|132|260|420|724|1142|1843|2632|3476|4437|5000|5000|1882885.4|3458457.9|6442588.3|8971116.8|11494739.3|15343319.8|19084427.8|21349948.1|23998814.8|27067806.0|27254361.7|1298105.9|2294133.0|3743189.5|8548675.9|10183262.9|13499981.2|16356354.6|22839973.0|31521381.0|37421023.9|37421023.9|coinbase|17090|BTC_USD|37854.245|0.000026|3190|112|207|372|513|668|862|1047|1235|1399|1556|1716|104|156|232|331|400|549|733|997|1287|1548|1796|789465.7|2004709.7|8682829.6|9403724.6|10859404.9|12168365.8|12956601.1|14372102.5|15510710.1|16243601.5|18472855.0|885763.6|1906091.4|7633145.1|12398075.0|12449367.8|18335114.6|23890852.2|24529891.5|25376821.8|28848085.5|29568163.0|bitfinex|2500|BTC_USD|37858.5|0.007924|18535|30|72|123|171|213|289|345|407|471|545|609|27|65|96|129|163|248|323|395|487|557|629|1794112.6|6707265.0|10435747.8|16501421.2|19970531.2|22277249.6|25811088.2|28618957.7|29776623.9|31118308.9|35304210.2|633289.0|3225823.0|7201999.6|8951638.3|11719249.3|13930804.0|16955272.8|19224656.5|21805740.6|24370249.4|29631533.1|bitstamp|3258|BTC_USD|37852.135|0.042666|11241|27|51|68|77|89|105|120|138|148|158|176|25|48|52|59|64|86|102|119|137|164|186|238973.6|889221.7|2286618.0|2864204.5|3213386.8|4022817.2|4118630.2|4254903.6|4465966.1|4556064.5|4876871.4|336799.0|1079068.8|1292717.4|2315836.8|2338048.4|4764378.0|4969359.3|5798037.1|5978882.6|6849866.3|7029562.2
1643561101|2|2022-01-30 16:45:03|binance|5000|BTC_USD|37822.015|0.000026|14601|209|470|905|1358|1812|2490|3213|3854|4398|5000|5000|117|275|421|711|1112|1817|2605|3433|4404|5000|5000|1486922.9|3135483.8|6042663.4|8995970.4|11882615.8|14847347.9|18957668.8|21236062.8|23975325.4|27211004.6|27211004.6|748926.8|2196803.8|3377204.0|6975449.2|10020924.1|12703168.9|16119881.4|22604224.5|31227062.5|37185030.9|37185030.9|coinbase|17095|BTC_USD|37844.985|0.000026|3324|134|223|394|540|693|876|1061|1253|1410|1572|1731|109|168|239|337|412|552|736|990|1288|1551|1797|821139.8|1992385.3|8800514.5|9495046.6|10945413.7|12266053.1|13051128.7|14588839.7|15603046.5|16379253.1|18727383.0|894997.9|1976197.9|7704648.8|12456702.2|12530553.9|18451444.9|24008480.0|24397053.6|25480681.5|28870754.7|29580528.0|bitfinex|2500|BTC_USD|37854.5|0.007925|14438|29|71|123|170|210|286|344|407|471|543|607|33|72|101|130|167|248|324|398|485|558|629|1558873.3|6623147.4|12843346.1|18359410.2|21241248.5|23473050.6|27021419.8|29824182.8|30974270.5|32314523.6|36501322.9|787557.0|3737518.5|7621093.3|9197605.0|12363725.5|14350041.9|17374576.5|19320698.9|22224419.2|24789010.6|30049684.3|bitstamp|3254|BTC_USD|37843.995|0.046586|13061|25|47|64|73|85|101|117|136|144|154|173|28|50|57|64|69|90|104|124|141|166|191|252609.9|891888.2|2811547.0|3389133.5|3738315.8|4547746.2|4676768.7|4945392.0|4990895.1|5080993.5|5478282.0|290520.2|956091.1|1398936.8|2422056.3|2444267.9|4755344.0|5056228.0|5904256.5|6085081.8|6950005.1|7135781.7
1643561161|1|2022-01-30 16:46:02|binance|5000|BTC_USD|37809.675|0.002407|312215|183|425|876|1327|1761|2454|3164|3807|4340|4956|5000|123|279|417|689|1083|1785|2572|3400|4350|5000|5000|1371042.4|3051177.4|6265271.4|9079010.3|12208724.3|15407574.8|19030224.7|21354195.7|24260075.0|29052496.4|29108142.8|1050313.0|2565476.3|3434892.6|6929741.4|9745294.2|12960375.6|16570077.8|22988669.1|31492653.2|37642891.6|37642891.6|coinbase|17028|BTC_USD|37833.27|0.006502|114|84|173|342|485|633|821|1002|1196|1349|1510|1676|125|174|233|333|406|539|726|974|1272|1537|1784|594403.5|3152609.7|8748170.2|9472062.2|10905199.9|12082451.1|12859023.0|14464042.6|15455338.9|16260427.8|18540502.5|707641.4|1580077.5|7302914.0|12053531.3|12119928.2|18019077.4|23518105.3|23973308.4|25038827.6|28440788.8|29111892.7|bitfinex|2500|BTC_USD|37839.5|0.002643|365987|35|78|127|172|214|284|341|407|474|544|608|23|67|94|123|159|239|318|388|474|549|623|2608306.9|6582280.8|12185065.3|19454588.0|20528918.6|22748753.1|26294817.5|29116763.5|30702457.0|31962436.2|35801512.6|919285.2|4617402.1|8785890.9|10940706.8|13878322.0|15427948.4|18564309.3|20519942.5|23219305.6|25939566.7|31105804.5|bitstamp|3252|BTC_USD|37839.39|0.022252|13211|22|43|61|69|83|98|114|132|140|150|169|26|49|56|63|68|90|103|121|141|166|191|228256.3|551288.3|2809921.7|3048801.8|4166444.6|4207451.8|4336537.0|4605060.3|4650563.4|4740661.8|5137950.3|321044.3|695067.8|1108151.8|2131271.2|2153482.8|4468397.8|4765804.6|5597450.4|5798135.5|6663058.9|6848835.4
1643561221|1|2022-01-30 16:47:02|binance|5000|BTC_USD|37807.785|0.000026|12798|184|454|908|1361|1794|2495|3199|3843|4378|4995|5000|128|262|409|681|1070|1771|2558|3383|4337|5000|5000|1045319.2|2831785.8|5825928.1|8749184.2|12094274.7|15313098.0|18884725.7|21209751.7|24115446.3|28909305.5|28909910.4|1388627.0|2474447.8|4385200.7|7229017.9|10089013.8|13105861.8|16715905.4|23126288.3|31634089.0|37784705.5|37784705.5|coinbase|17060|BTC_USD|37824.385|0.000026|18177|120|219|395|535|684|867|1048|1240|1393|1556|1715|111|157|222|321|389|525|718|957|1253|1525|1774|803849.2|3121217.5|9059534.4|9758655.4|11197720.5|12365009.1|13181918.7|14739508.7|15731623.1|16644563.9|18814972.6|844987.2|2023095.1|7647672.7|12416207.2|12473954.7|18348027.7|23888586.9|24340564.5|25288797.8|28765924.7|29473341.5|bitfinex|2500|BTC_USD|37829.5|0.002643|3170|34|80|131|175|216|287|344|411|479|547|610|29|66|96|118|155|229|312|381|467|545|619|2401512.5|6849340.2|13162881.9|19704891.0|21096270.0|23609344.6|26872081.6|29684457.2|31350699.9|32533417.1|36394841.4|674056.2|4473443.1|6345006.7|7998334.9|11105437.5|12834440.9|15245093.3|17850281.5|20435547.1|23142598.2|28408589.5|bitstamp|3259|BTC_USD|37823.75|0.054199|13556|27|52|69|77|90|106|122|140|149|163|177|27|53|61|67|73|92|108|126|144|168|195|311196.9|1296813.0|3340039.2|3578332.0|4582033.6|4626719.2|4752163.1|5020574.1|5071239.4|5381141.5|5553131.6|276239.8|988976.6|1405592.2|2425471.5|2450923.3|4733515.4|5063245.0|5894890.8|6093627.5|6957895.1|7143407.7
1643561281|1|2022-01-30 16:48:02|binance|5000|BTC_USD|37843.295|0.000026|27210|90|362|812|1249|1730|2418|3137|3790|4345|4908|5000|119|233|443|753|1142|1843|2643|3480|4443|5000|5000|560580.6|2008852.8|5338583.3|7821479.8|10611316.4|14566532.8|18565527.2|20870562.6|23096987.0|26584752.5|26990154.1|1499975.7|2456989.2|4976245.2|8570585.6|10078892.9|13487828.6|19981053.6|23572363.5|32254321.0|37985698.6|37985698.6|coinbase|17099|BTC_USD|37862.365|0.006946|2497|90|217|373|516|670|863|1051|1240|1396|1561|1719|68|101|178|272|346|496|678|954|1244|1494|1746|545207.1|1878127.2|8028678.5|8750852.9|10159836.0|11497227.8|12220159.1|13705212.3|14847646.6|15587224.8|17813263.3|782045.4|2986901.7|7726331.6|13111912.4|18523821.8|25043753.9|25858321.2|26495518.3|27848194.0|30727420.2|31476160.2|bitfinex|2500|BTC_USD|37864|0.026410|15423|26|68|120|167|214|287|344|405|472|543|605|24|62|99|134|163|245|322|392|482|556|629|590847.3|5525900.2|12003401.1|18061382.0|21840165.1|24146918.2|27682108.8|29818346.1|31651531.4|32992555.3|37187270.9|597864.9|3444210.5|8622026.6|12015227.5|12596889.5|14358843.4|17380486.3|19536942.9|21975701.3|25919714.3|29839475.0|bitstamp|3264|BTC_USD|37858.64|0.035765|8724|25|51|72|83|93|110|124|144|154|164|182|25|44|48|57|63|83|102|118|134|163|183|268211.5|791133.7|2248594.0|3422157.3|3767554.2|4581758.7|4674208.6|4814218.9|5025281.4|5115379.8|5436186.8|297025.5|1163209.9|1841880.8|3039738.9|3842865.1|4541502.5|5437358.1|5600865.1|5777804.2|6654293.3|6828483.9
1643561341|1|2022-01-30 16:49:02|binance|5000|BTC_USD|37861.995|0.000026|20403|111|317|753|1180|1682|2379|3096|3749|4314|4866|5000|147|275|521|839|1230|1936|2750|3609|4584|5000|5000|607992.3|1680248.2|4861019.0|7088092.2|10714603.8|15949145.3|19228204.3|22188540.6|24015326.6|27811687.5|28217672.6|1412386.3|2356078.4|6160391.8|9093921.2|12773716.8|16089726.6|22580715.7|29236647.8|35392688.7|40569025.6|40569025.6|coinbase|17107|BTC_USD|37877.575|0.000026|3527|121|208|355|508|654|862|1049|1236|1395|1558|1717|111|154|239|328|404|560|740|1031|1321|1568|1810|666943.9|1867337.3|8013109.9|8583164.9|10057028.4|11403182.7|12201656.3|13677858.9|14837635.5|15565811.7|17792562.6|879205.9|7301201.5|13114340.9|13455787.9|18900138.7|25450463.8|26190767.1|26830411.9|30233143.0|31243180.1|31851472.2|bitfinex|2500|BTC_USD|37885|0.010558|95684|26|71|118|164|208|284|337|402|469|540|603|28|68|104|138|172|252|330|401|489|562|636|524075.8|6653744.7|10612679.2|14426927.3|20561014.9|22805977.8|26447786.8|28999158.3|30708469.0|32010726.1|36079301.9|656705.9|3683412.4|10429724.3|13505036.3|14347356.6|15861913.0|18581262.6|21225612.3|24259264.9|26757361.3|31470310.8|bitstamp|3267|BTC_USD|37877.575|0.042426|11227|31|56|69|82|94|110|126|144|155|166|183|22|43|50|54|61|82|103|116|138|165|185|257253.7|778799.6|1492690.3|2775327.7|3552949.3|4530346.4|4623153.7|4762093.1|4973234.2|5064250.9|5353578.8|284222.4|1527125.0|3057832.2|3080176.8|3930434.5|4629110.3|5582866.5|5688434.5|6679868.9|6771464.5|6937047.3
1643561402|1|2022-01-30 16:50:03|binance|5000|BTC_USD|37873.765|0.000026|14726|104|272|708|1126|1626|2334|3045|3703|4272|4819|5000|143|284|555|895|1260|1965|2773|3643|4680|5000|5000|592964.4|1560231.3|4767151.7|7203233.6|10834448.4|15376531.0|19042001.3|22102704.6|23750428.0|27760644.6|28374981.4|1366565.9|2591659.3|6193189.8|9206254.3|12715729.4|15999245.8|22545769.7|29331989.4|39567224.6|40464319.6|40464319.6|coinbase|17128|BTC_USD|37892.185|0.000026|2419|147|218|344|505|648|862|1057|1246|1403|1565|1727|89|145|236|321|396|558|742|1039|1331|1570|1807|751955.4|2354392.8|4205649.7|8402523.8|9473675.6|11482160.0|12264801.4|13756828.4|14520355.7|15646983.6|17862531.7|961021.2|3478871.6|12908683.9|13211436.8|18655592.4|25338189.1|25996727.8|26651727.1|30036293.6|31014197.1|31868776.6|bitfinex|2500|BTC_USD|37897|0.010555|2523|29|74|118|161|206|284|339|404|469|542|605|27|72|109|146|176|257|335|406|494|568|641|740900.4|5878850.1|9593748.5|13812946.0|19696884.5|21690823.2|25072892.4|28184077.9|29888007.3|31193203.0|35242580.0|998064.2|3632226.7|8923505.7|10726588.7|12644919.6|14287997.7|16991296.8|19646806.4|22557461.2|25056869.8|29774608.0|bitstamp|3264|BTC_USD|37893.28|0.043754|5072|28|55|64|78|87|107|122|141|153|164|177|28|49|57|62|70|90|113|124|149|177|195|261961.5|930064.7|1524554.8|2712730.0|3544118.6|4581744.4|4674522.8|4813363.3|5024740.4|5115757.1|5345889.6|320089.1|1216197.7|3146246.9|3218157.9|4157986.9|4746203.1|5704882.8|5805527.3|6808687.6|6899493.1|7054276.5
1643561461|2|2022-01-30 16:51:03|binance|5000|BTC_USD|37850.575|0.000026|6683|98|327|776|1203|1699|2382|3101|3740|4307|4871|5000|114|293|548|859|1240|1945|2752|3592|4566|5000|5000|633767.2|2291830.4|5682341.1|8440495.5|11060399.2|16318528.6|20146188.2|22371636.4|24230227.2|28121849.9|30339609.4|809612.1|2239413.5|5185726.9|8726420.1|12142012.5|22911840.2|29404275.9|33125034.3|41714287.1|47361068.6|47361068.6|coinbase|17066|BTC_USD|37868.165|0.000026|2804|93|179|330|480|627|829|1018|1205|1361|1527|1686|161|228|320|410|485|634|817|1096|1390|1639|1892|684500.2|2093260.1|7759704.1|8498715.2|9841720.1|11183308.5|11988929.7|13472027.9|14615615.7|15355572.3|17577553.4|962079.6|2033898.0|13087847.2|13428811.4|18832112.5|25382022.3|26152918.8|26789975.7|30191104.3|31074726.3|31808085.3|bitfinex|2500|BTC_USD|37883.5|0.002640|15469|28|69|114|159|202|278|331|397|463|535|598|31|65|98|132|165|245|323|393|484|558|630|529206.3|5253064.6|11349691.5|16761220.1|21143143.5|23387421.5|27029140.6|29605535.9|31280305.0|32613872.8|36653853.4|854300.3|3638409.5|9006123.5|10913598.1|12924151.8|14439208.2|17158143.0|19802224.5|22835851.7|25334110.3|29882998.9|bitstamp|3258|BTC_USD|37875.275|0.027960|5316|21|47|63|74|84|101|118|135|146|157|174|36|60|69|74|81|102|123|136|158|184|205|227304.7|860353.2|1589864.2|2778897.0|3534516.5|4511954.0|4604787.3|4743701.6|4954842.7|5045859.4|5335187.3|445010.8|1147553.2|2498327.9|3331523.8|4181781.5|4880457.3|5834213.4|5939781.5|6931215.9|7022785.3|7188394.3
1643561522|1|2022-01-30 16:52:03|binance|5000|BTC_USD|37864.885|0.000026|61741|104|322|764|1184|1684|2384|3096|3744|4312|4862|5000|137|287|553|862|1245|1955|2772|3631|4658|5000|5000|594893.5|1872975.4|4743006.1|7212238.0|10832131.3|16087607.3|19407733.6|22364876.4|24157322.7|27954003.8|28359700.8|1419570.7|2456990.7|6267758.6|9116848.5|14522367.1|22945119.3|29490321.1|36136970.7|46520223.4|47440791.2|47440791.2|coinbase|17132|BTC_USD|37881.905|0.000026|3737|143|234|375|531|671|883|1073|1262|1418|1577|1742|90|148|247|329|407|566|745|1041|1328|1572|1809|742518.9|2132873.9|8084022.8|8654838.0|9463165.2|11466588.0|12271356.9|13743118.2|14909612.9|15632336.5|17864455.7|1095585.9|3538384.1|12998426.5|13296167.6|18740629.0|25394361.1|26031389.1|26676040.5|30066323.4|31075562.0|31718011.1|bitfinex|2500|BTC_USD|37888.5|0.002639|13279|32|76|124|163|208|285|340|405|471|542|606|31|69|101|137|171|249|327|398|485|559|635|539026.2|4931824.5|10826821.2|15009486.7|20933313.4|23178123.4|26263146.3|29393074.4|31070718.2|32373058.1|36444001.5|673847.6|4445506.6|8495602.8|11651856.7|12412312.0|13927500.7|16645778.4|19304099.6|22323574.7|24821574.9|29540101.9|bitstamp|3267|BTC_USD|37876.35|0.030943|5416|30|52|69|79|90|107|124|141|152|163|180|29|55|64|68|75|96|117|130|152|179|199|335108.3|810429.0|1639721.4|2806792.5|3584373.7|4561811.2|4654644.5|4793558.8|5004699.9|5095716.5|5385044.5|348457.1|1135630.1|3268602.5|3319522.1|4169779.8|4868455.6|5822211.7|5927779.8|6919214.2|7010809.7|7176392.6
1643561581|2|2022-01-30 16:53:03|binance|5000|BTC_USD|37846.425|0.000026|23451|118|353|808|1237|1722|2400|3118|3759|4323|4883|5000|121|287|548|856|1228|1927|2744|3576|4553|5000|5000|746610.4|2307368.9|5876548.6|8429496.2|11271304.0|16085534.8|20128121.1|22355981.3|24175569.8|28067290.0|30282918.9|1267642.6|2089727.6|5182601.1|8984569.7|12134676.2|22874605.0|29399778.2|33100502.2|41705612.8|46968855.0|46968855.0|coinbase|17065|BTC_USD|37865.135|0.000026|862|88|178|333|481|632|830|1020|1206|1362|1527|1686|141|206|294|385|461|608|791|1068|1362|1611|1865|636535.4|2078317.4|7754647.3|8489553.3|9833099.1|11257716.3|11979424.6|13464397.3|14606477.4|15346066.6|17568379.6|1155242.8|2057514.8|13100657.8|13432506.4|18844647.6|25394930.5|26164946.5|26801874.1|30193893.3|31074505.6|31812667.6|bitfinex|2500|BTC_USD|37873.5|0.007921|8901|35|75|117|164|210|285|338|404|470|541|604|30|71|103|135|169|248|326|397|487|564|635|811834.1|6452010.5|12159924.5|18106883.0|21576123.7|24038097.6|27332010.9|29951393.9|31447867.7|32773510.7|36970322.7|519609.4|4070577.5|9164377.6|10926916.2|12732617.0|14489825.6|17301156.8|19758707.9|22850709.8|25484176.1|30018423.0|bitstamp|3261|BTC_USD|37866.74|0.030845|11971|28|50|66|77|89|105|120|138|149|159|176|36|61|70|75|82|102|122|137|158|184|203|284082.9|906773.3|2225391.0|3398640.7|3744175.1|4558279.7|4650829.6|4789780.8|5001803.3|5091901.7|5381229.6|444602.5|1171927.3|2524973.8|3358169.7|4208427.4|4907064.8|5822229.9|5966427.4|6957841.6|7039998.8|7195030.7
1643561641|2|2022-01-30 16:54:03|binance|5000|BTC_USD|37846.775|0.000026|20295|122|356|814|1244|1732|2408|3128|3769|4334|4894|5000|119|284|551|853|1224|1921|2738|3572|4550|5000|5000|674359.3|2405729.0|6015367.4|8373999.3|10995707.8|16225126.5|20267933.2|22495086.9|24315469.2|28207254.5|28665985.1|759139.1|2066124.4|5221033.9|9003744.7|12148420.6|22898066.7|29423239.9|33124756.2|41730081.0|47384747.6|47384747.6|coinbase|17081|BTC_USD|37865.185|0.000026|897|100|192|348|496|647|845|1034|1220|1376|1542|1701|115|181|268|359|435|583|766|1043|1337|1584|1835|710618.1|1983685.3|7667988.4|8402894.4|9746440.2|11171057.4|11892392.9|13377365.6|14519445.7|15259401.4|17481714.3|1218917.1|2345323.0|13127830.9|13459679.6|18871820.7|25430605.8|26200621.8|26837549.4|30221479.9|31101955.1|31839924.2|bitfinex|2500|BTC_USD|37873.5|0.007921|19361|34|74|118|166|213|287|341|407|472|543|606|29|75|110|142|176|254|331|402|490|566|637|668179.1|5920353.0|11629902.3|17095432.9|21046112.0|23508041.2|26801988.9|29421358.1|30917820.9|32243414.2|36439762.6|465561.4|3238430.2|8621911.4|10384450.2|12190102.4|13947310.7|16758561.1|19216112.1|22307995.0|24941365.2|29475612.1|bitstamp|3261|BTC_USD|37866.655|0.030396|13695|29|52|68|79|90|106|121|139|150|160|177|31|56|66|71|78|98|118|133|154|180|199|200500.9|846092.9|2164708.7|3337958.4|3683452.4|4497557.0|4590106.9|4729058.1|4941080.6|5031179.0|5320506.9|386661.8|1114780.9|2467827.2|3301023.1|4151280.8|4849918.2|5765083.3|5909280.8|6900695.0|6982852.2|7137884.1
1643561702|1|2022-01-30 16:55:03|binance|5000|BTC_USD|37856.145|0.000026|7409|112|339|785|1219|1716|2408|3119|3760|4330|4888|5000|136|289|565|861|1244|1946|2759|3620|4586|5000|5000|707825.2|1988906.6|4673788.0|7151346.1|10790086.0|16008757.4|20001006.7|22294808.1|24067855.1|27932852.7|28267281.5|1369556.7|2291706.0|6231606.7|9003805.8|14245108.7|22899563.3|29427953.0|36092391.3|42224347.7|47375087.0|47375087.0|coinbase|17102|BTC_USD|37873.565|0.000026|1836|115|207|356|514|653|858|1047|1234|1391|1556|1716|118|180|267|357|437|587|768|1051|1345|1591|1840|693751.8|2085119.9|7800482.9|8496039.7|9844625.2|11189696.5|11987645.4|13479839.7|14625464.3|15355479.4|17579555.2|1249941.2|3635835.7|13044478.3|13384521.0|18864787.5|25410346.0|26155354.3|26791670.7|30176340.3|31058380.0|31791413.8|bitfinex|2500|BTC_USD|37883|0.015838|5745|30|71|117|160|203|277|332|399|464|536|598|32|72|107|141|174|253|332|401|492|566|640|611984.9|6463005.8|10183621.0|15562250.6|19943289.9|22187526.6|25829288.5|28405725.2|30080527.4|31414012.5|35453214.8|716663.5|3532754.4|9659702.1|12732879.0|13575293.0|15089748.6|17808112.1|20452152.5|23485746.9|25983956.2|30532510.9|bitstamp|3266|BTC_USD|37873.745|0.039156|9306|31|53|70|81|91|108|125|142|153|164|181|34|56|64|69|76|96|118|131|153|178|199|303630.9|844992.8|1674283.2|2863316.1|3618935.5|4596373.1|4689206.3|4828121.6|5039262.6|5130279.3|5419607.3|454413.8|1110420.7|2461116.0|3294312.0|4144569.6|4843207.0|5797001.6|5902569.7|6894004.1|6976141.0|7131488.0
1643561761|2|2022-01-30 16:56:03|binance|5000|BTC_USD|37849.995|0.000026|74521|138|358|822|1247|1743|2420|3138|3779|4345|4908|5000|126|279|558|853|1223|1927|2736|3576|4548|5000|5000|877827.4|2448317.7|6082040.7|8635737.3|11260434.0|15019638.9|19062181.6|21292141.1|23111395.4|27003396.6|27260165.8|1257334.2|2049614.3|5187179.1|8926282.2|12073923.6|22819399.2|29344712.4|33064574.1|41651646.0|47298547.8|47298547.8|coinbase|17095|BTC_USD|37870.415|0.000026|42545|107|200|350|503|644|849|1038|1225|1381|1549|1710|125|188|277|366|442|594|775|1056|1352|1598|1844|830088.0|2166237.7|7831396.4|8579389.3|9908313.0|11253119.6|12051464.2|13543645.4|14687167.6|15417372.7|17642486.5|1154228.0|2239250.3|13033344.3|13374030.2|18812813.0|25400512.0|26143653.7|26780808.2|30167561.8|31049650.0|31782482.3|bitfinex|2500|BTC_USD|37875|0.005281|3171|36|75|119|165|211|286|341|406|472|543|603|28|74|116|151|185|264|341|412|502|577|647|902189.5|6762085.9|11302297.7|17275795.5|21174879.6|23636858.5|26930814.6|29549842.1|31045960.5|32372322.7|36568478.7|498234.3|3280986.3|7862751.1|9768931.9|11529889.4|13191177.3|15999363.2|18456941.6|21549583.3|24188246.5|28716250.0|bitstamp|3264|BTC_USD|37867.05|0.023028|7296|31|51|67|78|90|106|121|139|149|160|177|31|56|66|71|78|98|118|133|154|180|199|326324.6|947392.6|2266008.5|3439258.2|3784792.6|4598897.1|4691447.1|4830399.2|5041503.4|5132520.0|5421848.0|423701.8|1125624.2|2478672.9|3311868.8|4162126.5|4860763.9|5775929.0|5920126.5|6911540.7|6993697.9|7148729.8
1643561821|2|2022-01-30 16:57:03|binance|5000|BTC_USD|37861.625|0.000026|41196|129|339|791|1217|1718|2405|3109|3768|4334|4887|5000|137|287|573|864|1244|1952|2765|3624|4596|5000|5000|784480.9|2141132.2|5064852.4|7357403.6|10797283.7|14941030.9|18257791.2|21218572.6|23006063.1|26812011.8|27070338.4|1375378.7|2330376.6|6283539.7|9087106.2|14264513.0|22433778.3|28931224.1|35594298.1|41550272.0|46706329.0|46706329.0|coinbase|17144|BTC_USD|37879.915|0.000026|6485|148|231|381|534|675|889|1078|1266|1423|1586|1750|101|167|261|344|423|577|757|1052|1341|1587|1830|833462.0|1912977.1|7912737.3|8482564.2|9290696.5|11267288.4|12069739.2|13544881.6|14706176.6|15434004.1|17662292.1|1067930.2|3484166.3|12932616.5|13230511.2|18710511.7|25260335.9|26000604.8|26640450.8|30035357.7|31045241.9|31687898.4|bitfinex|2500|BTC_USD|37886|0.005279|3171|30|72|120|162|207|280|335|401|467|538|601|31|73|112|147|182|261|338|409|498|572|646|705330.8|5474451.6|11384416.6|15992139.6|21574313.7|23736435.1|26821359.8|29951747.7|31629493.9|32931883.5|37002407.6|687986.6|4533236.2|8250785.6|11324366.8|12166710.7|13681853.2|16400604.9|19044763.0|22078378.9|24576526.9|29292540.2|bitstamp|3266|BTC_USD|37877.005|0.021939|2363|30|52|67|78|89|106|123|140|151|162|179|31|56|65|69|76|97|118|131|153|180|200|244642.5|861792.3|1590903.1|2758372.5|3535953.7|4513391.2|4606224.5|4745139.7|4956280.8|5047297.5|5336625.4|426418.4|1166908.7|3299881.2|3350800.8|4201058.5|4899734.3|5853490.4|5959058.5|6950492.9|7042088.4|7207671.3
1643561881|2|2022-01-30 16:58:03|binance|5000|BTC_USD|37845.595|0.000026|37229|136|351|826|1250|1734|2417|3133|3783|4341|4901|5000|127|292|572|862|1230|1931|2745|3578|4555|5000|5000|1124187.3|2312980.3|5759086.4|8114469.6|10557712.3|14694971.2|18734418.7|21052445.0|22783911.7|26675980.8|27134206.5|1372701.3|2062041.2|5279356.9|9029747.4|11973081.9|22597700.7|29134243.7|32838488.4|41245918.3|46507815.1|46507815.1|coinbase|17070|BTC_USD|37866.805|0.000026|53841|85|171|326|475|623|824|1014|1200|1357|1524|1687|117|184|269|362|437|584|767|1044|1341|1589|1838|790248.2|2044103.5|7751493.0|8490651.7|9802453.3|11227401.5|11948757.1|13432205.1|14576315.4|15316637.1|17539645.1|1291196.3|2276087.2|13053087.9|13394159.4|18842659.2|25402598.2|26172999.9|26809547.7|30202020.0|31086213.4|31820260.9|bitfinex|2500|BTC_USD|37872.5|0.007921|5582|36|78|123|171|217|291|344|410|477|547|609|29|70|106|140|173|252|330|400|488|564|637|875521.9|6663948.5|12098022.3|17477752.8|21345484.7|23807355.7|27101306.3|29720689.2|31217310.0|32542723.3|36739148.9|526525.6|3806970.7|8656414.0|10418970.5|12224622.8|13982326.2|16793579.5|19251120.9|22343013.4|24972466.8|29510318.5|bitstamp|3260|BTC_USD|37862.84|0.026622|9400|30|48|65|75|86|102|117|136|146|156|173|33|54|66|71|78|98|118|133|150|178|199|318889.1|628076.3|1946729.8|3118194.8|3463688.7|4277793.3|4370343.2|4510256.2|4721318.7|4811417.1|5100745.0|438961.4|706580.0|2172232.6|3005428.6|3855686.2|4554323.6|5469488.7|5613686.3|5794485.9|6667114.5|6842289.5
1643561941|1|2022-01-30 16:59:02|binance|5000|BTC_USD|37815.955|0.000026|17283|165|427|912|1353|1811|2505|3200|3838|4385|5000|5000|108|255|487|775|1135|1839|2635|3459|4423|5000|5000|1049100.8|2347249.4|5539043.3|8524674.6|11585397.8|15113382.8|18775912.5|21094399.8|23959677.7|28761927.2|28761927.2|1289706.5|2274118.3|3838607.5|7525076.5|12015380.0|22394307.3|28881840.5|33130453.9|41544276.2|47107387.2|47107387.2|coinbase|17073|BTC_USD|37836.535|0.000026|5407|94|206|381|523|671|856|1043|1232|1387|1551|1713|149|210|289|386|457|594|782|1029|1330|1594|1843|744375.4|2297409.6|8160332.9|8871230.4|10158698.6|11474618.7|12256855.4|13790172.6|14803888.8|15583945.0|17933366.1|942228.3|1787155.6|7810951.4|13146484.5|18581505.2|25091589.1|25857942.5|26319268.3|27378979.6|30791306.7|31471596.0|bitfinex|2500|BTC_USD|37843|0.005285|2525|32|76|132|176|218|288|344|413|478|548|611|29|67|109|142|178|256|336|407|493|565|640|988096.2|6710322.7|13484759.2|19658224.1|21266467.8|23612244.3|27055501.6|29926081.2|31468317.8|33550036.9|36595007.4|606579.3|3062666.3|7818050.2|10139780.4|12629409.3|14275614.8|17094398.5|19055257.2|21785081.0|24464655.7|29622616.2|bitstamp|3254|BTC_USD|37836.01|0.038640|8587|24|44|60|71|83|100|115|133|142|151|170|22|50|60|66|74|94|108|125|144|170|195|180843.0|791207.7|2429657.2|3376080.8|3611422.0|4425829.6|4551236.5|4819763.3|4865292.5|4955364.9|5352653.3|263584.4|1020649.3|1493993.8|3257889.4|3996685.4|4694798.5|5682566.8|5845648.3|6045554.0|6911256.8|7097033.4
1643562002|2|2022-01-30 17:00:04|binance|5000|BTC_USD|37832.995|0.000026|12953|122|388|889|1320|1799|2476|3182|3835|4387|4961|5000|122|261|520|801|1177|1867|2661|3503|4468|5000|5000|897742.8|2413975.5|5499684.0|8090309.8|10309731.3|14444712.8|18480548.7|20894584.5|23567045.8|26494990.8|26839633.4|1383902.8|2243590.8|5370471.1|8979899.5|11909818.7|22498959.3|28358715.6|32510200.7|41083084.1|46819470.6|46819470.6|coinbase|17093|BTC_USD|37849.995|0.000026|106920|100|214|380|519|676|863|1049|1238|1398|1562|1718|86|150|227|322|396|538|722|986|1279|1540|1782|844284.4|2676082.0|8426751.2|9146769.6|10585063.9|11895618.8|12684280.2|14095604.6|15233265.6|16006306.5|18220193.1|1016923.4|1928833.7|7889778.7|13213620.9|18642228.3|25164148.7|25990248.3|26379321.5|27462013.2|30852793.5|31562443.1|bitfinex|2500|BTC_USD|37858.5|0.002641|3171|30|77|130|178|221|295|349|413|478|552|617|31|70|106|141|173|255|330|403|492|563|635|1134444.0|5826913.2|12179676.0|17652049.2|21135146.4|23573436.9|26982557.7|29838786.1|30965740.5|32310308.4|36508356.7|755431.2|3839572.4|7297459.9|10920359.0|11907427.2|13668122.8|16374948.1|18848233.8|21221210.3|23783639.9|29035354.4|bitstamp|3258|BTC_USD|37850.935|0.049167|4694|27|49|65|76|88|104|119|137|147|157|175|30|48|55|61|68|89|105|122|140|167|189|277209.3|826293.6|2225575.2|3397077.8|3746260.1|4557052.1|4652865.1|4789142.1|5000204.6|5090303.0|5411109.9|265028.0|1009558.1|2070931.4|3242989.0|3978544.8|4791911.3|5667949.6|5847367.6|6028213.1|6899196.8|7078892.8
1643562061|2|2022-01-30 17:01:03|binance|5000|BTC_USD|37801.535|0.000026|210589|186|451|946|1387|1825|2532|3218|3865|4392|5000|5000|108|260|460|763|1102|1808|2600|3409|4371|5000|5000|957526.5|2662433.1|5390362.6|8118709.1|10938328.6|14640848.6|18537022.7|20842478.3|23646103.9|28440885.1|28440885.1|1499748.2|2322582.1|3525114.8|7675233.5|10153308.8|17119681.6|28888619.2|32846449.7|41388989.8|47147511.1|47147511.1|coinbase|17049|BTC_USD|37821.935|0.000026|9414|98|207|380|518|665|847|1033|1227|1376|1545|1706|126|178|238|337|405|543|734|968|1268|1541|1789|765168.9|2347711.2|8137998.8|8837582.8|10243904.9|11426493.3|12233844.7|13795101.4|14785149.9|16457184.9|17880321.5|1193652.6|2330739.2|4534640.9|13451937.3|18874200.7|25346138.2|26153936.4|26606872.8|27554164.0|31031951.2|31710805.1|bitfinex|2500|BTC_USD|37828|0.005287|3145|33|77|134|180|215|283|339|406|474|544|606|33|71|111|141|180|255|336|405|491|567|641|2458435.4|6447543.0|13053322.7|19786174.0|20720921.1|23235541.9|26517360.0|29373912.9|31008557.9|32191347.0|36054393.8|713141.6|4030509.4|5984635.5|7954371.8|11061461.2|12627458.5|14867305.4|17472591.8|20058050.4|22765087.5|28033337.4|bitstamp|3258|BTC_USD|37818.46|0.034586|7346|28|50|66|75|88|104|120|138|148|161|175|26|56|64|71|76|93|112|129|147|171|197|543737.7|1301659.2|2948837.7|3771385.2|4776448.3|4821133.9|4946577.9|5215436.5|5278208.8|5576003.9|5747993.9|295193.8|1125342.7|1592786.3|3403594.5|3428282.2|4738016.0|5781140.3|5944221.9|6142958.6|7007226.2|7192699.4
1643562122|2|2022-01-30 17:02:04|binance|5000|BTC_USD|37779.995|0.000026|344185|184|530|985|1490|1842|2544|3235|3855|4399|5000|5000|109|238|435|744|1047|1750|2537|3328|4283|5000|5000|1187979.2|3655792.2|5966343.0|9815628.8|11397157.6|15091631.2|18394887.0|20872078.9|24735716.9|28380697.5|28380697.5|1658815.5|2433866.6|3505207.6|7468161.4|10159227.1|16772654.6|29047657.4|33005444.1|39722203.6|47396042.4|47396042.4|coinbase|17030|BTC_USD|37804.055|0.000026|12704|96|231|397|540|671|856|1046|1229|1379|1549|1709|142|193|251|336|417|553|746|950|1271|1541|1791|705441.7|2967223.0|7969553.6|8937528.6|10061864.3|11495631.4|12470654.9|13618745.3|14626581.0|16289682.4|17706652.5|951312.4|2117590.7|3685436.1|12818243.8|12973288.2|24806671.6|25623111.8|25878999.6|26909498.7|30490057.7|31161680.2|bitfinex|2500|BTC_USD|37807.5|0.002645|359632|34|76|128|176|213|277|333|402|472|540|609|27|64|102|133|173|245|328|395|479|555|635|2425404.1|7312800.9|12179444.3|17965919.8|19473961.5|21466812.0|25468479.7|27593702.7|29242296.7|30540562.7|34455728.4|785885.2|2872609.3|7462085.1|10793272.4|12728945.8|13917586.5|16735653.0|19146978.2|21771143.6|24288463.4|29734620.2|bitstamp|3261|BTC_USD|37802.035|0.041612|8586|28|53|71|81|91|107|123|141|151|165|180|27|54|63|68|74|91|110|128|143|169|196|316949.2|1148935.0|2718859.3|3528797.3|4526155.0|4570903.2|4714798.1|4965206.7|5027979.0|5325810.5|5498007.9|251535.4|998744.7|1467165.9|3230321.8|3302634.6|4497280.4|5636235.5|5818601.5|6016579.8|6881585.4|7067079.0
1643562181|1|2022-01-30 17:03:02|binance|5000|BTC_USD|37780.005|0.000026|31412|200|548|1015|1522|1872|2576|3266|3888|4431|5000|5000|125|265|463|778|1078|1779|2569|3358|4313|5000|5000|994812.2|3628202.9|5957370.1|9831647.0|10999644.1|15153706.2|18428629.5|20907347.8|24721477.6|28268407.4|28268407.4|1420648.5|2679034.4|3752636.8|8003000.9|10632286.0|17036919.3|29275561.7|33205870.6|39909780.1|47470248.4|47470248.4|coinbase|17048|BTC_USD|37802.775|0.000026|3539|119|243|412|554|685|875|1063|1246|1397|1566|1725|120|172|234|321|402|538|731|935|1255|1527|1778|698515.9|3102825.2|7747513.2|8902908.9|9871938.0|11304653.8|12279003.2|13426973.4|14435208.1|16107647.3|17514879.1|894144.3|1863414.6|3998354.6|13139569.0|13294591.5|25128147.0|25943973.0|26176629.9|27227190.6|30811719.7|31483342.8|bitfinex|2500|BTC_USD|37812|0.005289|2513|33|84|137|185|227|293|352|419|486|556|624|29|63|95|120|162|237|317|382|468|544|622|2489663.3|7902913.5|11661757.3|17584956.3|20094029.3|22110839.2|26131638.4|28211687.7|29849682.5|31158611.5|35061792.2|552351.9|2719511.6|6124753.2|8592696.4|11419926.9|12814342.2|15392440.1|17630586.6|20280777.6|22772941.7|28220316.4|bitstamp|3256|BTC_USD|37801.155|0.044205|11233|25|52|68|79|90|105|122|139|149|163|178|28|54|62|67|72|90|109|127|142|168|195|236812.6|1191288.9|2641223.8|3471419.5|4468877.3|4513525.5|4657520.3|4907828.9|4970601.2|5268432.8|5440630.1|328444.2|1031062.8|1532472.8|3295628.8|3367539.8|4562587.3|5701542.4|5883908.4|6081886.8|6946892.4|7132386.0
1643562242|1|2022-01-30 17:04:03|binance|5000|BTC_USD|37765.295|0.000026|2475|215|579|1053|1549|1906|2607|3295|3913|4438|5000|5000|125|257|448|752|1025|1742|2510|3298|4235|5000|5000|1049510.3|3319652.7|5939700.1|9625985.8|11849519.3|15527608.0|18250587.7|20718244.8|24600673.4|28145773.0|28145773.0|1702460.7|2637758.7|4763199.4|7878734.7|10387195.8|16968603.5|29225432.6|33098362.1|38445073.2|47430011.8|47430011.8|coinbase|17023|BTC_USD|37790.705|0.000026|26387|101|237|410|553|677|870|1052|1227|1389|1554|1719|118|173|230|320|401|539|727|930|1248|1526|1764|719009.4|2172845.9|8229159.4|9159901.1|10194630.4|11581247.4|12559556.6|13787711.9|14738500.0|16364328.9|17822320.3|877861.4|3242624.8|3931180.4|12932780.8|13272999.0|25047234.6|25897081.2|26133335.6|27179533.4|30658016.7|31441626.3|bitfinex|2500|BTC_USD|37803.5|0.002645|885518|36|82|141|191|231|297|357|425|496|564|632|33|71|103|133|169|242|323|390|473|550|626|2336052.3|8024967.2|12125978.1|18204269.1|20492434.0|22501469.6|26507862.7|28610171.3|30243358.8|31541344.0|35478000.1|819770.4|2816644.4|6426851.2|9369176.0|11579353.6|12928476.2|15588521.6|18062646.0|20583562.0|23212472.4|28650106.2|bitstamp|3259|BTC_USD|37785.035|0.054175|14381|28|54|71|79|90|107|122|141|149|164|179|28|53|61|66|70|89|106|124|141|167|192|249769.2|994084.4|2377721.6|3431289.6|4428747.4|4484599.1|4617390.5|4872470.1|4930471.4|5228448.7|5401226.0|514075.1|1136117.7|1570650.6|3333806.6|3384726.2|4600765.1|5739613.2|5910739.5|6120064.6|6985070.2|7052480.2
1643562302|1|2022-01-30 17:05:03|binance|5000|BTC_USD|37764.005|0.000026|7419|221|579|1058|1545|1901|2607|3291|3909|4434|5000|5000|134|280|472|774|1040|1756|2524|3317|4248|5000|5000|1097713.7|3327197.2|5958672.3|9635373.0|11796216.4|15698718.2|18183058.6|20649874.1|24532493.9|28080469.5|28080469.5|1763190.0|2597442.4|4774949.3|7882867.5|10259195.4|16947751.6|29200862.1|33079020.9|38381949.4|47385866.0|47385866.0|coinbase|17020|BTC_USD|37790.205|0.000026|16476|91|232|402|545|670|862|1045|1220|1382|1547|1712|114|170|225|317|398|535|723|927|1245|1522|1759|664975.6|1949301.7|7867587.6|8798329.3|9833060.2|11219675.6|12198267.4|13425974.2|14376762.3|16002591.2|17460582.6|915403.0|3312059.8|4006968.1|13017074.6|13357292.8|25104512.6|25919937.6|26156486.2|27202684.0|30680063.1|31463284.2|bitfinex|2500|BTC_USD|37803.5|0.002645|883035|34|80|138|188|225|291|351|418|489|557|624|30|66|96|124|159|233|315|381|464|541|617|2368933.6|7483183.6|12684037.8|18762286.9|21050464.1|23059514.4|27065932.5|29168365.3|30801652.2|32099703.6|36036448.0|848423.4|2885407.0|6432454.8|9539418.4|11605985.7|12954929.9|15614859.2|18088928.8|20609790.0|23238684.1|28676296.0|bitstamp|3254|BTC_USD|37788.65|0.020376|5072|22|50|66|75|86|102|118|137|145|159|175|28|52|60|65|69|88|105|123|140|166|192|213266.0|974234.7|2243794.0|3411439.9|4408897.7|4453583.1|4597540.7|4852171.8|4910173.1|5208004.6|5380927.7|515942.7|1164245.3|1598778.1|3361934.0|3412853.7|4628892.5|5767740.6|5938866.9|6148192.0|7013197.6|7198664.9
1643562361|2|2022-01-30 17:06:03|binance|5000|BTC_USD|37797.095|0.000026|36292|99|408|927|1390|1824|2531|3218|3860|4394|5000|5000|102|252|473|772|1102|1802|2594|3404|4366|5000|5000|617014.6|2175189.3|5050824.8|7832486.3|10827430.8|14971429.7|18850012.8|21188024.0|24389504.6|28725793.6|28725793.6|1185730.8|2529461.5|4513071.1|7702376.3|9897721.7|16465531.5|28695758.3|32779991.0|41272759.2|47014174.1|47014174.1|coinbase|17117|BTC_USD|37814.855|0.000026|3368|146|275|457|595|742|927|1111|1304|1452|1622|1783|87|140|219|315|392|525|718|941|1247|1519|1767|777100.7|2489019.8|8075662.7|9046398.5|10432879.3|11866200.7|12422563.4|13987991.7|14969257.9|16643721.5|18065099.5|1111358.2|3356947.3|3961061.1|13064021.9|13334038.4|25125663.6|26175359.0|26627624.4|27472120.7|31044854.0|31716222.6|bitfinex|2500|BTC_USD|37830.5|0.018504|16996|29|77|133|184|227|298|356|426|498|569|633|30|66|100|132|163|229|302|363|442|513|581|1321880.1|4593576.9|10358415.0|16956662.3|19344906.7|21961135.7|25230662.4|27796014.4|29735743.8|30918105.6|34769746.0|737814.6|3698761.7|7813077.5|11348916.2|12730263.1|14116750.9|16451350.4|18882924.7|21468003.9|24174818.0|29439014.4|bitstamp|3263|BTC_USD|37814.25|0.031470|5584|27|55|73|83|95|112|127|146|156|169|183|25|47|52|58|64|81|100|117|133|159|185|245410.7|1018343.7|2313409.6|3473987.3|4478950.5|4523736.1|4649080.1|4918040.5|4980812.8|5278607.8|5450597.9|281029.9|1157245.3|1371858.7|3135126.9|3207439.7|4517173.4|5560297.7|5723379.3|5921570.7|6786383.6|6971856.9
1643562421|1|2022-01-30 17:07:02|binance|5000|BTC_USD|37820.105|0.000026|13417|92|322|850|1318|1781|2474|3182|3822|4366|4978|5000|140|293|561|836|1186|1893|2686|3516|4481|5000|5000|530322.9|1683137.3|4912522.1|7821275.9|10612786.1|14687154.5|18858157.8|21154264.8|23925857.3|28732580.1|28749252.1|1326741.7|2238144.8|5065817.0|8031497.1|11800966.0|22087797.2|28590557.7|33012234.7|41385104.1|46847720.8|46847720.8|coinbase|17110|BTC_USD|37838.725|0.000026|2443|132|215|403|562|709|895|1084|1275|1427|1594|1755|84|161|248|334|405|543|729|978|1278|1541|1793|708148.1|2040563.0|7785657.2|8735926.5|10043071.7|11364869.8|12147537.6|13681828.9|14691046.9|15470933.3|17829031.9|1003363.2|3287572.4|7726337.5|13061997.5|18540098.1|24950409.7|25987914.6|26477218.5|27536658.6|30939500.2|31633543.0|bitfinex|2500|BTC_USD|37850.5|0.013210|2522|28|73|131|178|224|298|355|421|490|565|630|27|67|101|133|165|237|305|371|453|518|586|392162.4|4402771.5|11241720.5|15695293.8|20316446.9|22787317.4|26223901.8|28724856.6|30276576.8|31552813.3|35741787.2|527913.6|3828635.6|8526870.8|11421087.4|12665300.9|14342017.3|17048037.6|19003401.3|21719760.9|24244543.0|29396957.1|bitstamp|3260|BTC_USD|37840.51|0.049524|10806|26|53|70|80|93|109|124|142|150|160|179|25|45|54|60|66|86|100|117|137|162|187|252976.5|920193.4|2197706.6|3030232.1|3717401.7|4528131.0|4657116.3|4925644.9|4971148.0|5061246.4|5458534.9|231181.3|959130.5|2051452.9|3223510.5|3911934.7|4610047.9|5597816.1|5760897.7|5961582.8|6826506.2|7012282.7
1643562481|1|2022-01-30 17:08:02|binance|5000|BTC_USD|37819.645|0.000026|16901|98|323|850|1318|1784|2477|3183|3821|4365|4978|5000|134|292|561|829|1178|1886|2680|3509|4472|5000|5000|856965.8|1907845.9|5082624.5|7989858.8|10782003.7|14905552.0|19027051.4|21322290.5|24095859.5|28902715.6|28919301.0|1305396.8|2255141.3|5059077.6|8002286.7|11736823.2|22031996.5|28544064.5|32965990.5|41337604.8|46807688.1|46807688.1|coinbase|17099|BTC_USD|37839.565|0.000026|961|111|204|389|545|698|883|1073|1264|1417|1584|1745|110|184|268|355|429|567|752|1002|1302|1566|1816|681541.6|1936836.6|7660131.7|8610657.1|10035100.6|11355280.0|12137827.8|13672209.0|14681488.5|15461374.8|17819473.5|1020514.4|3392309.9|7765482.2|13103713.7|18582902.9|25003030.7|26032231.2|26521535.7|27580985.5|30983822.9|31677859.6|bitfinex|2500|BTC_USD|37850.5|0.007926|2521|28|71|127|177|221|295|353|420|489|563|628|27|68|104|134|166|240|310|375|458|523|591|557988.4|4531954.9|11629583.0|17142976.1|20694490.3|23165423.4|26601989.4|29408519.3|30654783.0|31931135.5|36120915.2|699515.3|3748373.1|9138791.5|12033010.1|13277202.5|14954523.1|17660516.5|19615926.7|22332319.2|24856969.9|30010046.4|bitstamp|3263|BTC_USD|37839.335|0.049023|8597|24|54|71|82|95|111|127|145|153|163|182|27|45|49|57|63|83|97|114|134|159|184|222289.9|923428.9|2200376.6|3371748.3|3721030.6|4531759.8|4660845.1|4929373.8|5163461.5|5253559.9|5650848.4|277358.0|970064.9|1370484.7|3184618.1|3873042.3|4571155.5|5558923.7|5722005.3|5922690.4|6787613.8|6973390.3
1643562541|2|2022-01-30 17:09:03|binance|5000|BTC_USD|37817.805|0.000026|56653|122|338|863|1326|1790|2485|3188|3830|4378|4989|5000|139|306|574|844|1193|1905|2698|3528|4492|5000|5000|1054709.8|2073925.5|5208359.8|8286929.4|11093103.3|14994708.9|19112825.5|21431522.8|24188941.7|28989076.7|28992327.2|1663410.8|2598319.1|5255732.6|8176349.6|11977824.5|22398070.1|28938795.0|33362158.5|41730616.0|47024524.7|47024524.7|coinbase|17083|BTC_USD|37838.395|0.000026|4768|105|191|375|534|683|868|1058|1249|1401|1568|1730|134|207|289|375|447|584|771|1020|1320|1583|1835|625593.6|1985222.9|7800414.2|8773646.4|10082841.5|11410937.9|12193610.7|13727902.9|14737120.9|15519659.2|17877758.5|1046499.9|3406410.0|7781104.0|13112055.7|18596917.3|25007217.8|26046646.9|26535950.8|27595390.9|30998232.5|31692275.3|bitfinex|2500|BTC_USD|37850.5|0.013210|11384|26|70|125|174|219|292|350|417|485|560|624|32|73|106|136|168|239|308|373|454|517|585|363606.9|4614354.8|10099806.0|15579929.1|19131452.7|21581762.8|25018399.0|27825086.2|29071471.4|30348022.5|34539145.6|758822.1|3539724.8|8405915.5|11300134.2|12544321.6|14217138.5|16923149.4|18878127.9|21594627.6|24118859.8|29273655.3|bitstamp|3262|BTC_USD|37835.99|0.036843|7797|25|53|69|81|93|110|125|143|152|161|180|24|43|48|55|61|81|95|112|131|157|182|296832.7|978471.0|2253648.2|3538961.1|3774302.2|4588709.9|4714116.8|4982646.3|5216760.1|5306832.5|5704120.9|280673.5|951444.5|1351862.2|3162755.4|3833428.5|4531541.6|5519309.9|5682391.5|5882297.1|6747999.9|6933776.5
1643562601|1|2022-01-30 17:10:02|binance|5000|BTC_USD|37805.085|0.000026|56497|139|368|909|1364|1810|2518|3214|3859|4390|5000|5000|125|310|557|844|1186|1890|2690|3513|4467|5000|5000|1125035.6|2067488.1|5395152.2|8047267.1|10864979.6|15198916.4|19044454.2|21326524.7|24072542.1|28863440.8|28863440.8|1291071.6|2435064.0|4784591.2|7717158.4|11866208.3|17123654.2|28959359.4|33316449.5|41547391.4|46975052.2|46975052.2|coinbase|17051|BTC_USD|37830.065|0.000026|3306|82|172|355|511|658|844|1033|1225|1376|1541|1707|134|210|287|377|449|579|771|1016|1312|1584|1832|719704.1|1792501.2|7497971.8|8497733.7|9930411.0|11111514.0|11928587.7|13491258.9|14477848.6|15283861.3|17473569.6|1200051.3|2376958.6|7954541.8|13293708.9|18775993.9|25191316.4|26232625.9|26715698.9|27731178.3|31183280.6|31828910.7|bitfinex|2500|BTC_USD|37836.5|0.002643|13445|34|75|129|176|222|290|348|418|487|559|625|34|77|110|138|172|238|311|370|449|514|582|1593846.1|4709205.4|11055583.8|17346184.1|19172315.2|21754919.0|25027927.2|27905644.5|29533522.4|30722986.3|34577580.0|635142.8|4297535.0|8142149.0|10178087.0|12779768.1|14165470.4|17156825.3|18936264.6|21632038.6|24350370.0|29506616.0|bitstamp|3258|BTC_USD|37827.375|0.045338|8581|28|53|68|79|91|107|123|141|150|161|178|28|49|56|63|68|86|102|119|137|163|189|265188.8|1025359.5|2285075.5|3456173.5|3691514.7|4504961.2|4630405.2|4899266.5|5138516.4|5224389.0|5620408.6|312757.1|1009091.0|1410743.8|3221637.0|3226097.4|4557171.5|5577224.2|5740305.7|5939042.4|6805875.1|6991690.8
1643562661|1|2022-01-30 17:11:02|binance|5000|BTC_USD|37806.115|0.000026|21785|117|357|897|1353|1803|2506|3205|3852|4381|4998|5000|127|305|559|838|1182|1882|2681|3505|4455|5000|5000|771402.4|1884075.0|5154060.8|7882134.7|10715073.0|15048854.9|18890891.8|21171272.5|23921911.1|28722099.6|28722371.8|1113773.2|2077739.2|4359064.3|7305280.5|11446034.9|16613130.4|28538555.9|32898719.5|41145958.7|46573422.0|46573422.0|coinbase|17052|BTC_USD|37823.695|0.000026|11200|83|184|371|521|669|854|1040|1235|1386|1554|1716|123|195|273|363|430|565|757|995|1293|1565|1813|684239.3|2199032.0|7874624.0|8845163.4|10278995.5|11452450.9|12267836.7|13932235.1|14917727.4|16490087.4|17912173.7|1033895.3|2226616.3|4221416.2|13139333.6|18608543.2|25024589.9|26065490.1|26546323.7|27493677.3|30970067.9|31647267.7|bitfinex|2500|BTC_USD|37830|0.005287|8172|32|76|132|180|224|295|353|424|496|566|632|27|64|100|131|166|232|306|364|443|510|577|1510726.9|4693172.1|12147520.2|18086329.4|20178615.8|22758238.8|26027843.7|28898883.9|30533570.9|31716359.7|35578869.0|499645.8|2622331.6|7791620.0|11275886.0|12712807.7|14094856.0|16430626.8|18861886.0|21447185.4|24152272.6|29419255.4|bitstamp|3259|BTC_USD|37822.25|0.038866|12483|26|50|67|77|90|105|121|139|149|162|176|24|47|54|61|66|83|100|117|135|159|186|221762.5|887079.5|2585335.9|3417587.9|4422651.1|4466375.6|4591819.6|4860680.9|5112037.8|5409832.9|5581823.0|267468.9|974013.9|1425370.9|3236264.1|3240724.5|4571760.2|5591851.3|5754932.8|5953669.6|6817937.1|7003449.7
1643562722|1|2022-01-30 17:12:03|binance|5000|BTC_USD|37838.665|0.000026|18833|106|275|792|1249|1729|2425|3134|3789|4343|4906|5000|140|320|639|900|1267|1968|2763|3617|4578|5000|5000|829094.8|2047730.5|5595321.5|7985462.2|10326162.0|14914548.2|18805894.3|21068163.2|23141237.9|26646709.5|28716484.2|1364441.3|2543423.0|5520581.4|9015604.9|12057216.5|22939811.7|28848938.0|33302330.9|41681011.5|46911695.9|46911695.9|coinbase|17116|BTC_USD|37862.605|0.000026|2557|126|210|364|526|680|873|1066|1259|1413|1580|1742|121|185|288|368|445|592|774|1052|1343|1594|1847|695043.7|3227715.5|7867257.8|8864787.1|10273973.6|11614868.8|12335641.7|13925691.8|15063635.3|15803365.4|17939602.3|1109676.4|2242382.3|12905989.8|13256462.0|18748606.3|25183113.8|26272788.9|26937866.5|28288531.2|31167757.5|31898155.4|bitfinex|2500|BTC_USD|37863.5|0.002641|3130|29|74|121|169|215|289|348|411|479|554|619|25|66|110|139|171|242|312|373|459|521|589|580466.9|5333089.4|10686647.7|17642970.0|21029224.7|23287068.5|27052158.9|29494278.1|30990536.8|32351785.0|36547813.7|407392.2|3154664.4|9708779.9|11125410.6|13034774.0|14709006.2|17519796.9|19714349.3|22153568.5|25239506.0|30023837.2|bitstamp|3260|BTC_USD|37859.315|0.043239|9245|27|51|69|78|89|105|119|139|149|159|177|28|45|53|61|66|85|104|120|137|165|185|259370.2|888360.9|2212484.2|3363560.6|3708995.0|4522238.5|4614688.4|4754704.0|5154351.2|5244449.6|5565256.6|319522.9|829138.2|1995206.4|3214333.7|3996468.6|4694138.7|5589994.3|5753501.3|5934301.0|6806929.6|6981120.1
1643562781|2|2022-01-30 17:13:03|binance|5000|BTC_USD|37847.025|0.000026|29451|101|251|735|1207|1695|2392|3106|3758|4322|4881|5000|161|338|674|927|1297|1999|2816|3653|4626|5000|5000|907172.9|1866882.8|5475007.6|7967809.4|10535023.7|14932273.9|18821263.5|20995173.9|22760847.5|26602206.7|28735550.4|1350570.3|2465137.4|5522016.5|8785237.7|12046155.2|22942984.0|29603143.3|33404605.6|41738215.3|46887228.0|46887228.0|coinbase|17081|BTC_USD|37869.875|0.000026|371|98|168|318|488|630|834|1029|1220|1374|1540|1704|125|204|302|378|456|607|788|1071|1365|1614|1862|684373.1|1863450.6|7993518.1|8744593.1|10074584.4|11428613.6|12227624.2|13824657.1|14963574.4|15689015.7|17823814.1|1088816.3|2110836.7|12499673.4|12839589.8|18296317.8|24805560.7|26014186.8|26679123.2|30051934.5|30915516.1|31639945.0|bitfinex|2500|BTC_USD|37873.5|0.002640|2722|27|68|121|165|215|290|347|414|482|556|620|30|67|111|139|173|240|310|372|455|521|588|620414.7|4857398.4|10470937.2|15691814.5|20585697.0|22852676.5|26441406.1|29063889.5|30560336.8|31885939.0|36080670.1|592429.3|3083496.0|9719114.2|10720181.0|12632882.0|14302132.5|17113459.0|19397012.6|22488876.9|25121669.0|29658415.4|bitstamp|3264|BTC_USD|37866.515|0.040643|8584|27|52|69|80|91|107|121|140|151|161|178|27|45|55|61|66|85|105|120|141|167|186|262869.9|907089.1|2231224.3|3403448.9|3748883.3|4562126.8|4654576.7|4793633.4|5194240.5|5284338.9|5573666.8|312240.9|960876.9|2365592.1|3245830.6|4027965.4|4725635.5|5640800.6|5784998.1|6776412.3|6858569.5|7013601.4
1643562841|1|2022-01-30 17:14:02|binance|5000|BTC_USD|37841.025|0.000026|154897|96|254|740|1207|1690|2388|3095|3756|4308|4870|5000|129|324|652|907|1274|1973|2773|3621|4585|5000|5000|1276161.1|2189929.3|5608145.0|8359872.6|10918506.4|15101141.5|18992864.7|21327747.8|23400606.0|26891318.6|28988342.2|807097.6|2621404.0|5606718.3|8935236.3|12222486.9|23124648.4|29053160.7|33485902.6|41865434.0|47100365.3|47100365.3|coinbase|17063|BTC_USD|37855.845|0.000026|2275|87|155|316|473|630|822|1016|1206|1366|1524|1689|139|218|313|397|471|617|800|1070|1358|1621|1867|597628.9|3439037.8|8059260.0|8785782.3|10197631.2|11500834.9|12314359.7|13819421.4|14958234.6|15693781.9|17838200.0|1104775.4|2275538.2|7863647.6|13284598.6|18749222.9|25174998.0|26465802.2|27124943.1|27974921.7|31360876.0|32048146.2|bitfinex|2500|BTC_USD|37863|0.005282|20818|29|70|119|169|217|291|349|413|482|558|622|26|72|117|145|178|251|321|382|467|531|597|700587.8|5315815.1|10406486.1|17890961.3|20562782.4|22826478.4|26531658.8|28999176.0|30495666.5|31837335.8|36035355.2|466895.4|3156667.7|9311892.5|10865515.5|12774839.8|14448484.3|17259788.2|19454354.3|21850683.2|24979620.5|29764522.2|bitstamp|3255|BTC_USD|37853.33|0.049348|11234|25|46|62|73|85|100|115|133|143|153|171|25|48|55|62|67|87|105|120|138|165|187|246323.6|923244.3|2228930.4|3401154.9|3750337.2|4560168.1|4655981.1|4792261.7|5191908.9|5282007.3|5602814.2|301838.1|966848.9|2023079.6|3242179.7|3909612.6|4722011.9|5617847.3|5777468.2|5958313.7|6829297.4|7008993.3
1643562902|2|2022-01-30 17:15:04|binance|5000|BTC_USD|37846.005|0.000026|35625|106|258|736|1211|1692|2391|3100|3767|4327|4884|5000|165|356|683|939|1306|2011|2831|3668|4647|5000|5000|782960.1|1831931.9|5330880.7|8016805.0|10575941.6|14996595.4|18662601.5|21001488.6|22676969.4|26519460.5|28652641.3|991978.8|2763310.0|5841489.9|9386334.8|12197961.9|23298613.9|29959713.9|33762160.8|42095517.2|47067303.8|47067303.8|coinbase|17082|BTC_USD|37869.955|0.000026|76171|96|165|313|482|624|828|1023|1217|1370|1538|1703|121|204|299|375|453|604|784|1068|1362|1608|1853|761917.2|2210804.2|8188664.6|8959181.5|10243762.1|11589488.6|12395571.7|13994925.5|15132017.3|15862777.9|17999905.7|1240723.6|2351468.2|12994478.5|13334395.3|18819428.3|25328671.1|26537130.3|27202165.9|30575073.0|31438322.5|32162558.6|bitfinex|2500|BTC_USD|37873.5|0.002640|2924|31|67|118|164|214|290|346|413|480|553|616|33|71|114|142|179|249|321|383|466|532|599|753487.7|5395238.7|11505190.8|16777926.2|21620559.2|23887555.1|27476290.2|30098801.3|31595270.7|32920856.3|37116487.0|718615.5|3285319.6|9550929.2|10557944.1|12471002.4|14140359.6|16951700.5|19235295.2|22327192.4|24960000.9|29497760.1|bitstamp|3262|BTC_USD|37864.975|0.048462|12340|29|52|68|79|90|106|120|140|150|160|177|28|46|56|62|67|86|106|121|140|168|187|339674.2|972631.9|2282056.4|3454281.0|3799715.4|4612958.9|4705408.8|4845425.4|5245072.6|5335171.0|5624498.9|322680.0|949322.5|2344445.1|3224683.6|4006818.4|4704488.5|5619653.5|5763851.1|6753793.8|6837422.4|6992454.4
1643562961|2|2022-01-30 17:16:03|binance|5000|BTC_USD|37838.035|0.000026|8823|128|282|783|1236|1716|2409|3110|3777|4336|4898|5000|121|343|670|928|1295|2001|2794|3652|4616|5000|5000|1016955.8|2050776.8|5506089.3|7909638.8|10231544.8|14810136.4|18697818.0|21039030.0|23113519.7|27239760.9|29308228.0|738698.2|2379325.3|5735087.7|9315152.4|12337971.1|23259337.9|29167459.1|33621734.8|42000096.7|47002117.7|47002117.7|coinbase|17073|BTC_USD|37859.815|0.000026|9209|102|165|318|478|634|827|1019|1215|1372|1534|1698|132|212|309|391|465|611|794|1072|1358|1614|1863|629629.7|3381678.3|7942782.1|8692289.2|10065674.2|11397193.9|12127554.5|13713537.6|14883946.0|15620816.1|17760030.2|882476.2|1883256.3|7716663.2|13148250.5|18612903.3|25038664.5|26329288.1|26991983.6|27943860.1|31224276.4|31944286.1|bitfinex|2500|BTC_USD|37880.5|0.002640|51023|26|70|118|165|214|288|346|413|482|556|617|37|71|109|138|175|243|314|374|457|523|589|439746.2|4964145.1|10371287.6|15762548.2|20338052.6|22286766.8|26222435.1|28969159.0|30479714.3|31806647.8|35840338.5|968839.2|4529849.5|9705265.9|11920728.4|12967006.0|14392808.3|17111980.4|19582311.6|22475175.2|25113345.8|29665421.3|bitstamp|3258|BTC_USD|37857.595|0.046199|2644|26|48|65|76|87|102|117|136|146|156|174|28|51|60|68|74|93|112|128|144|173|193|244918.4|877046.9|2186509.1|3358733.6|3707878.4|4517373.9|4609849.8|4749389.2|5149036.3|5239134.7|5559941.7|275072.1|899151.6|2057176.8|3299592.0|4081754.0|4779424.1|5675279.8|5838786.8|6015725.9|6892215.0|7066405.6
1643563021|1|2022-01-30 17:17:02|binance|5000|BTC_USD|37839.995|0.000026|265502|139|287|769|1234|1715|2413|3117|3785|4337|4900|5000|133|333|663|925|1292|1994|2795|3650|4615|5000|5000|1001146.1|1994667.7|4887615.8|7376704.7|9687032.4|14286996.7|18174828.0|20513838.8|22589227.5|26704564.5|28784646.2|1059967.1|2352061.2|5716321.3|9298613.7|12339299.7|23241438.0|29170295.4|33611664.3|41997236.5|47032950.6|47032950.6|coinbase|17076|BTC_USD|37860.715|0.000026|9633|104|168|319|481|634|830|1022|1216|1373|1537|1701|118|196|294|376|452|597|781|1058|1344|1601|1851|893113.4|3805445.4|8265093.1|9014602.1|10378335.1|11719506.9|12449867.5|14035933.0|15206636.5|15943581.3|18082795.3|1095994.2|2194261.7|7789721.5|13221308.9|18754964.7|25180649.4|26471311.6|27133968.5|28085845.0|31366267.6|32086787.9|bitfinex|2500|BTC_USD|37879.5|0.002640|103595|27|67|116|163|212|286|344|410|479|554|617|36|76|113|142|178|246|318|379|462|528|595|629975.2|5290791.7|10121155.5|15474080.5|20088587.1|21998402.4|25935015.3|28680893.9|30191515.5|31518531.7|35716830.8|881480.7|5064523.1|10111797.2|11640898.7|13124212.0|14799343.7|17515526.4|19988839.1|22881661.8|25519522.5|30071754.6|bitstamp|3259|BTC_USD|37859.03|0.038564|12396|28|49|66|76|87|103|117|137|147|157|175|28|51|59|68|73|92|111|127|143|172|192|269502.3|867350.2|2176812.4|3348999.3|3694433.7|4507677.2|4600127.1|4740144.6|5139791.8|5229890.2|5550697.1|319133.2|957507.6|2015310.7|3257753.1|4039887.9|4737558.0|5633413.6|5796920.6|5973859.8|6850348.9|7024539.4
1643563081|2|2022-01-30 17:18:03|binance|5000|BTC_USD|37874.235|0.000026|17835|97|254|622|1115|1616|2344|3033|3721|4290|4832|5000|180|378|691|985|1350|2064|2881|3756|4793|5000|5000|896884.0|2054401.4|4044110.3|6598315.3|9938753.1|13879617.7|17613171.3|20701543.7|22305775.4|26840342.3|27253818.4|1462053.0|3094406.4|6598461.7|9434825.9|14799802.7|23119216.0|29841517.1|36648649.2|46689774.3|47071211.9|47071211.9|coinbase|17119|BTC_USD|37890.005|0.000026|5073|115|189|313|480|627|845|1041|1238|1391|1555|1722|138|217|319|394|471|630|812|1112|1399|1643|1883|734825.5|1843840.6|4200267.7|8402318.8|9493104.7|11461848.9|12249170.5|13845648.4|14655485.5|15760600.3|17905018.9|1063495.3|3452497.5|12829696.2|13210559.9|18656483.5|25258298.5|26336660.8|27058765.5|30390583.9|31389827.0|32212947.5|bitfinex|2500|BTC_USD|37916.5|0.002637|56474|22|67|115|162|212|288|348|414|482|555|621|36|74|110|145|179|249|319|383|463|531|597|313132.2|3248863.0|8189940.4|12772525.2|19588303.0|21701783.8|25155626.0|27953806.0|29943379.8|31205874.7|35291272.3|1639058.8|4634919.8|9517396.3|11357806.5|12717138.4|14381341.0|16975750.8|19677744.3|22514840.7|25918838.7|29594095.6|bitstamp|3266|BTC_USD|37890.7|0.039640|12459|24|52|66|80|88|107|122|141|153|164|178|27|46|54|59|66|85|108|120|145|171|191|269884.9|935218.0|1553892.9|2743425.4|3552852.3|4589517.1|4682295.4|4821143.2|5221105.0|5312121.6|5543163.6|269586.1|1033406.0|3067211.3|3141445.9|4034143.4|4621392.4|5625819.1|5728481.1|6731641.3|6821353.4|6977230.2
1643563142|1|2022-01-30 17:19:03|binance|5000|BTC_USD|37879.995|0.000026|14078|98|247|587|1076|1545|2316|3004|3699|4264|4802|5000|169|360|677|993|1347|2062|2876|3758|4790|5000|5000|729896.1|1829387.2|3788122.0|6498464.9|8369568.7|13749088.9|17521592.8|20598197.0|22142370.7|26643919.8|27161793.8|1233073.5|2676053.8|6352426.3|8958351.2|14290244.5|22577443.3|29336131.2|36200861.9|46177386.5|46567805.0|46567805.0|coinbase|17104|BTC_USD|37892.255|0.000026|6370|107|177|291|462|609|828|1025|1223|1376|1541|1706|115|193|289|367|442|603|787|1085|1376|1617|1855|729461.5|1894212.3|4241853.2|8575524.7|9536307.2|11513987.2|12301443.6|13898399.0|14689859.2|15813351.5|17957282.3|1012106.8|3388833.5|12740850.5|13120906.4|18566600.4|25178881.8|26303112.6|26985605.7|30350787.6|31309233.1|32135465.6|bitfinex|2500|BTC_USD|37899.5|0.002639|28084|30|71|114|160|208|284|342|407|474|549|614|32|72|108|143|174|248|319|380|464|530|598|559519.1|5553975.4|9336963.9|13810443.2|19843887.7|21831486.3|25226802.8|28338802.6|30015195.1|31319005.3|35363523.1|926488.7|3807110.3|8214526.5|10069781.1|11476431.8|13032288.5|15735054.0|18216525.0|21127170.4|23630696.9|28347885.7|bitstamp|3269|BTC_USD|37892.13|0.042700|8583|27|55|68|83|91|110|125|144|156|167|181|25|46|54|59|66|85|108|120|145|172|191|290032.7|970377.5|1588871.2|2778505.3|3587932.2|4624597.0|4717375.3|4856223.1|5256184.8|5347201.5|5578243.5|303767.8|1182894.3|3116360.3|3190594.9|4083292.4|4670541.4|5674968.1|5777630.1|6780790.4|6871286.8|7026379.3
1643563202|2|2022-01-30 17:20:04|binance|5000|BTC_USD|37878.595|0.000026|10165|117|260|601|1089|1597|2323|3013|3704|4269|4813|5000|163|382|700|1013|1369|2084|2900|3781|4813|5000|5000|941945.8|1962143.4|4168354.8|6587189.2|9974581.7|13880520.4|17651516.8|20750483.6|22285809.1|26788525.3|27304830.2|1213582.2|2918896.9|6278874.1|9120710.2|14454107.2|22741660.9|29655205.2|36510584.0|46495595.7|46870071.1|46870071.1|coinbase|17127|BTC_USD|37899.065|0.000026|2468|130|198|306|475|620|845|1043|1242|1397|1555|1726|166|255|348|428|499|663|854|1150|1438|1684|1911|729324.8|1850729.3|4172901.3|8538465.1|9341998.6|11479646.6|12268154.1|13859393.5|14654080.4|15775977.4|17921843.4|1108616.7|3507844.2|12947897.5|13214938.1|18715204.9|25318677.0|26444963.9|27128245.6|30512243.8|31522887.8|32295703.7|bitfinex|2500|BTC_USD|37909|0.010552|2525|32|76|123|169|216|294|356|418|487|561|626|33|74|114|150|183|252|325|386|464|533|596|597780.1|4039738.5|9108639.1|13093337.4|19492533.6|21545377.5|24997024.8|28100206.0|29784954.1|31073491.3|35133973.3|933188.0|4496398.6|7609504.3|10751365.9|11424692.2|13082059.4|15684303.0|18291810.4|21073737.6|23767131.7|28301973.8|bitstamp|3267|BTC_USD|37897.765|0.050108|7345|31|54|66|79|89|106|123|142|154|163|178|30|49|58|64|70|89|113|124|150|177|195|292182.7|957670.9|1562231.0|2751354.1|3561292.0|4597854.8|4690735.1|4829583.8|5229545.5|5315156.5|5550694.8|339329.3|1154217.4|3137600.8|3212237.2|4104533.0|4691781.9|5698226.1|5798870.6|6804556.1|6892836.4|7047619.8
1643563261|2|2022-01-30 17:21:03|binance|5000|BTC_USD|37875.895|0.000026|41564|129|265|618|1096|1607|2326|3019|3705|4274|4816|5000|168|392|710|1015|1379|2094|2911|3787|4819|5000|5000|912787.4|1748446.5|3939842.5|6538357.7|9952719.2|13672996.2|17404377.7|20479705.5|22083285.3|26579850.7|27036791.6|1270376.5|2957340.4|6351840.8|9171588.1|14581126.6|22869741.2|29784074.9|36592539.2|46623679.6|46999861.5|46999861.5|coinbase|17109|BTC_USD|37896.355|0.000026|827|113|178|292|461|609|830|1030|1226|1380|1541|1709|152|244|340|419|493|654|841|1136|1429|1673|1909|675719.1|1811520.3|4136624.9|8502165.3|9459290.5|11439325.0|12227920.3|13824441.2|14616205.5|15737868.5|17881927.4|1086514.2|3480517.7|12936611.0|13184861.4|18685546.4|25288930.7|26414258.8|27097525.4|30466930.8|31427996.0|32266370.1|bitfinex|2500|BTC_USD|37905|0.015829|6894|32|75|118|165|213|289|351|413|481|556|621|31|73|110|147|178|249|327|386|462|533|596|595493.0|5166865.4|9096013.6|14014642.4|19509602.1|21562496.2|24976927.9|28080371.1|29765128.4|31069054.2|35114480.4|920360.1|4397123.5|7567326.2|10662586.7|11387554.9|12942895.0|15646834.6|18141056.7|21035035.5|23729364.6|28264193.2|bitstamp|3263|BTC_USD|37895.4|0.036891|7625|25|49|61|76|84|101|118|137|149|160|173|28|50|59|65|71|90|114|125|151|178|196|248533.4|876660.5|1481220.6|2670854.7|3480281.6|4516844.4|4609724.7|4748573.4|5148535.1|5239551.8|5469684.4|310260.6|1148632.7|3132016.0|3206652.4|4098948.2|4686197.1|5692641.3|5793285.8|6798971.3|6887251.6|7042035.0
1643563321|2|2022-01-30 17:22:03|binance|5000|BTC_USD|37881.915|0.000026|10400|121|276|593|1078|1545|2321|3010|3700|4265|4799|5000|167|374|692|1015|1365|2087|2902|3783|4823|5000|5000|927489.1|1928686.6|3995814.2|6700039.0|8605578.7|14016901.5|17571750.3|20640009.4|22184283.1|26679370.8|27203450.1|1208644.6|2751956.2|6046375.0|8924947.8|14095851.7|22730827.8|29509747.1|36387859.9|46394104.9|46728295.2|46728295.2|coinbase|17114|BTC_USD|37900.585|0.000026|2772|121|184|293|461|608|834|1031|1229|1383|1542|1712|110|203|302|379|451|615|805|1103|1394|1638|1870|804601.4|2054034.3|4295824.6|8661046.9|9461126.2|11604020.9|12392496.9|13978524.7|14773160.5|15895149.8|18040976.5|1068282.2|3396699.9|12850530.8|13090252.0|18590549.0|25202657.9|26328791.1|27020344.7|30401560.2|31406852.7|32179873.9|bitfinex|2500|BTC_USD|37910|0.015827|12912|29|69|113|161|207|283|346|408|477|550|616|35|79|113|147|181|254|328|390|466|536|599|624339.7|3698293.4|9974332.4|14645393.6|20355302.4|22405530.9|25859800.4|28963023.0|30647793.2|31936422.4|35997458.2|902066.7|5162717.6|8101641.2|10035249.5|11923797.2|13581110.2|16183438.9|18792918.6|21572474.8|24265836.1|28800732.9|bitstamp|3267|BTC_USD|37900.8|0.036569|2601|30|52|65|78|86|105|122|141|153|162|177|28|49|59|65|71|90|114|125|152|178|196|285405.0|923181.8|1530085.8|2719289.0|3521621.6|4565789.7|4658670.0|4797518.7|5197480.4|5283091.4|5518629.7|215789.2|1085216.4|3068601.6|3143237.9|4035533.7|4622782.7|5629226.9|5729871.4|6737508.7|6823837.2|6978620.6
1643563381|2|2022-01-30 17:23:03|binance|5000|BTC_USD|37902.305|0.000026|12810|113|260|482|1003|1464|2272|2962|3666|4231|4766|5000|84|354|669|1020|1365|2102|2913|3806|4844|5000|5000|773298.0|1837759.0|4292795.7|6071007.4|8528938.9|13659457.8|17731475.8|20861803.3|22262315.1|26918078.4|27314780.4|860458.2|1828525.9|4588677.0|10056829.8|13723006.6|25190167.0|29022299.5|36003512.5|45818693.4|46481358.2|46481358.2|coinbase|17119|BTC_USD|37922.925|0.000026|3231|107|176|258|429|579|818|1016|1215|1366|1531|1697|114|222|337|413|475|647|839|1142|1430|1675|1906|710530.5|2113583.3|8188931.9|8940641.3|9598776.0|11885350.0|12552116.1|14270523.5|15039811.4|16150529.1|17694631.4|994535.8|3655950.6|7871526.7|17437891.7|17524552.4|24119609.6|25230093.1|26069554.8|29364033.1|30583086.4|31201921.8|bitfinex|2500|BTC_USD|37935|0.010544|2974|25|66|108|152|200|279|343|408|474|546|613|32|74|115|152|188|260|328|396|469|538|607|529811.9|2673595.6|7986244.3|13066351.0|19137868.8|21691840.7|24870484.7|27968356.7|29685019.8|30923363.5|34660222.3|731557.6|4073576.5|6828925.4|10378323.9|11952259.5|14652655.0|16663818.3|19367228.1|22094204.8|24797472.0|29325851.3|bitstamp|3251|BTC_USD|37922.46|0.047782|13716|21|41|54|64|75|90|109|127|140|148|161|20|46|58|67|75|92|113|125|152|177|197|180385.7|771234.5|1502345.8|1753557.0|2904437.7|3910953.8|4041281.7|4180034.3|4580093.7|4665668.0|4897457.7|205412.9|891761.3|1937101.2|3592673.2|3971670.4|5134059.4|5364667.1|5468721.3|6472234.8|6559681.0|6750103.0
1643563442|1|2022-01-30 17:24:03|binance|5000|BTC_USD|37948.925|0.000026|107516|86|219|387|818|1291|2152|2847|3562|4141|4677|5000|181|459|737|1126|1469|2242|3043|3983|4953|5000|5000|862764.0|1968139.9|4155527.7|6361986.9|8570521.0|13855355.1|17338456.3|19652988.3|22064356.4|26571605.0|27715529.1|715200.3|2168274.0|5420998.1|12110874.7|13737984.9|26788669.7|30684048.3|35998557.7|45745372.7|45758494.9|45758494.9|coinbase|17175|BTC_USD|37967.765|0.000026|740|117|212|265|409|576|835|1030|1224|1387|1549|1711|106|205|303|388|447|637|837|1150|1432|1675|1915|531410.0|1538034.5|7432516.6|7962887.6|8763912.3|11229672.6|11723363.2|12727887.1|14035978.3|15021478.3|16921769.8|983442.5|3152712.0|7228135.2|11574682.1|23509707.1|24850994.8|25100720.5|26134330.5|29661358.1|30421220.3|31364835.5|bitfinex|2500|BTC_USD|37972.5|0.002633|17447|30|71|110|149|195|281|344|403|470|545|613|29|67|111|151|186|270|329|404|476|543|612|772283.7|3191165.0|8833179.2|10788665.7|17383018.9|21973148.0|24606553.3|28301368.7|29681662.9|31536114.2|35252388.1|349589.3|2820801.7|7674021.5|10567120.6|11466535.3|14773227.7|16671920.4|19298536.5|21749355.9|24594661.9|29067627.3|bitstamp|3262|BTC_USD|37970.2|0.051777|14839|20|47|59|71|80|98|113|129|147|156|170|19|39|52|59|72|89|107|124|150|175|195|238321.8|912295.0|1422618.1|2015633.2|2275390.4|3968197.2|4023061.8|4155890.2|4599523.0|4670410.7|4955501.6|263378.0|824545.6|1987723.9|3088544.9|4199189.6|5338037.7|5509164.0|5718489.1|6583494.7|6650904.8|6878984.5
1643563501|2|2022-01-30 17:25:03|binance|5000|BTC_USD|37934.565|0.000026|61549|111|240|404|869|1328|2170|2851|3590|4157|4681|5000|134|471|768|1141|1499|2254|3031|3972|4970|5000|5000|1029059.7|1980573.6|4232823.5|6219103.1|8596034.6|13728077.5|17087666.2|21018600.3|22404471.5|26438541.2|27503724.0|813534.4|2712468.9|6051687.1|10440402.1|14333736.9|27400752.9|29519296.9|36552601.8|46607656.9|46637465.0|46637465.0|coinbase|17125|BTC_USD|37958.685|0.000026|12296|97|163|223|374|530|793|990|1182|1344|1502|1672|186|295|402|485|544|734|923|1247|1520|1767|2002|669403.3|2017696.6|7557985.5|8091959.6|8892209.5|11352603.3|11916216.9|12844140.3|14157928.1|15136983.1|17037411.9|1085628.7|1967954.5|7441241.4|11737186.0|23714592.1|25040849.6|25283109.6|26313539.1|29410568.9|30599094.9|31470082.9|bitfinex|2500|BTC_USD|37965|0.010536|3595|27|67|102|146|195|277|339|400|466|539|608|31|73|119|153|196|276|338|412|483|549|618|685830.6|2798373.8|9467079.2|12873977.4|18918124.2|22494166.1|25336180.9|28751182.0|30128744.7|31969858.7|35690767.4|446202.2|2706042.6|7427705.0|9403726.8|11531672.2|14951401.0|16822488.4|19619157.0|22065604.8|24680702.9|29386118.8|bitstamp|3262|BTC_USD|37957.32|0.055589|16831|24|51|60|72|81|99|116|129|147|156|172|24|49|63|69|79|98|117|134|157|185|202|235542.0|902526.8|1382513.3|1975339.4|2808760.3|3929358.2|3995186.6|4115558.7|4559191.5|4630079.2|4916000.5|265636.3|902268.4|1991417.8|3092184.3|3498226.2|5322352.9|5512748.6|5722073.7|6575283.9|6654489.4|6842251.2
1643563561|2|2022-01-30 17:26:03|binance|5000|BTC_USD|37919.825|0.000026|52365|125|256|440|924|1394|2215|2904|3618|4184|4720|5000|121|417|728|1107|1436|2169|2985|3899|4920|5000|5000|918474.3|2188156.1|4285749.4|6387261.2|8939242.7|13864981.5|16950743.1|20894455.0|22286341.5|26674666.8|27377950.7|1308223.8|3085604.2|5368714.5|10823462.0|14339202.7|25778586.5|29693564.4|36841993.2|46636671.2|47054077.4|47054077.4|coinbase|17139|BTC_USD|37942.625|0.000026|28714|119|184|253|418|567|817|1019|1223|1374|1535|1702|141|249|368|448|508|696|880|1195|1476|1721|1964|698364.4|3342287.0|8055242.2|8309299.3|9085048.6|11548653.5|12116935.0|13947506.5|14412145.9|15363455.8|17290402.9|1341971.0|2231307.5|7604862.6|11991716.8|12068337.3|25293023.2|25531317.8|26379631.5|29661164.0|30828397.4|31706759.4|bitfinex|2500|BTC_USD|37948|0.005270|16060|31|67|101|148|196|277|341|402|466|539|606|31|75|118|152|192|269|338|404|476|546|613|1014860.2|3112557.3|8957453.1|13183821.2|18388258.4|22029863.6|25478978.4|28411532.2|29943581.1|31340324.6|35047041.5|629611.3|2589023.2|6796315.2|9388923.5|11517400.1|14849444.5|16719127.5|19331981.8|21918986.7|24627036.1|29153393.7|bitstamp|3259|BTC_USD|37935.985|0.034769|11923|27|49|59|70|81|97|116|132|147|154|169|30|53|70|75|83|104|122|134|162|190|206|252047.3|1158185.4|2049807.4|2641173.2|3453581.4|4574038.7|4704429.4|4842279.0|5242764.4|5274823.8|5560643.5|325723.6|988457.0|2050764.0|3036828.6|3415771.1|5362439.6|5507439.7|5611493.9|6615046.5|6712954.6|6892875.6
1643563621|1|2022-01-30 17:27:02|binance|5000|BTC_USD|37934.745|0.000026|29093|103|263|423|884|1349|2188|2869|3614|4180|4706|5000|140|442|740|1114|1470|2220|2998|3940|4936|5000|5000|858702.3|1892547.9|4010921.4|6162796.8|8568720.5|13654951.9|17014345.9|20946835.6|22332775.7|26366874.2|27417609.8|1314984.5|2927827.6|6199398.6|10968218.4|14543251.5|27447555.7|29599637.7|36631958.7|46688769.9|46737891.2|46737891.2|coinbase|17136|BTC_USD|37954.805|0.000026|25648|104|183|242|395|548|811|1006|1198|1359|1520|1688|116|229|338|418|477|668|854|1179|1451|1702|1942|641927.8|2367577.0|8155203.7|8456320.0|9264901.1|11723916.3|12289002.9|13268884.4|14539197.0|15518689.3|17421607.5|1168646.2|2219544.5|7416130.2|11807323.9|11884508.3|25119286.9|25361721.6|26392454.2|29487411.4|30668320.5|31548994.8|bitfinex|2500|BTC_USD|37963|0.015805|14974|23|61|92|133|184|268|329|391|455|528|597|32|76|117|152|190|269|332|406|478|545|613|582493.4|3576383.2|8892286.6|11772498.2|18363797.4|22032062.0|24706578.8|28283492.3|29498739.7|31339563.4|35060319.2|667202.8|2970015.7|8082982.0|10390325.5|12465083.5|15885042.0|17752156.2|20551474.6|22998649.5|25613378.4|30262483.6|bitstamp|3267|BTC_USD|37954.045|0.033593|13752|27|55|65|77|88|104|123|134|152|161|177|25|46|58|64|74|93|112|129|151|179|196|285081.7|913057.8|2122431.6|2715106.9|3548605.8|4669125.7|4799453.8|4855326.2|5298504.9|5369392.6|5655313.9|301576.8|978178.9|2031104.1|3131870.6|3537912.5|5362039.2|5552434.9|5761760.0|6614931.1|6693569.6|6881148.1
1643563681|1|2022-01-30 17:28:02|binance|5000|BTC_USD|37916.565|0.000026|31631|135|247|444|925|1403|2225|2914|3624|4190|4725|5000|115|408|727|1099|1431|2164|2980|3892|4916|5000|5000|805554.9|2174541.6|4345895.1|6222382.8|8831792.8|13858675.6|17081622.6|20997634.0|22408575.8|26784608.5|27480518.3|751523.0|2956377.7|5327455.7|11016553.0|14291441.9|25704560.9|29649769.4|36762181.3|46594481.8|47012068.1|47012068.1|coinbase|17077|BTC_USD|37937.795|0.000026|4923|87|140|217|378|519|760|958|1163|1314|1477|1643|151|264|380|467|518|707|891|1204|1488|1728|1969|572019.3|3081029.1|7980736.7|8210539.4|9009672.5|11439982.5|12006148.9|13838092.1|14586745.1|15701170.9|17187510.2|1006145.2|2117286.7|7461423.5|11768973.2|11887665.1|25103045.3|25294019.0|26147093.7|29435135.6|30603690.5|31432024.1|bitfinex|2500|BTC_USD|37950.5|0.002635|21187|26|62|98|144|190|269|334|394|460|531|600|36|83|125|159|197|274|342|411|484|555|621|523126.5|2553572.4|9231293.5|13404372.0|18655105.9|22302462.4|25753465.1|28743069.8|30219607.3|31601833.9|35320307.0|672027.5|2877451.5|6533121.4|9120903.4|11249369.1|14582157.4|16331771.0|19069090.9|21769099.3|24357731.4|28912254.7|bitstamp|3257|BTC_USD|37934.575|0.033452|13774|25|49|57|68|79|95|114|130|145|152|167|26|49|64|69|77|98|116|128|156|184|200|233949.3|1138635.2|2030291.1|2621506.0|3433914.2|4554371.5|4684762.2|4822612.7|5223098.2|5255157.6|5540977.3|286529.6|941816.9|2007863.9|2993928.5|3372871.1|5319539.5|5464539.6|5568593.9|6572146.4|6670054.5|6849975.6
1643563742|1|2022-01-30 17:29:03|binance|5000|BTC_USD|37943.295|0.000026|46281|118|255|412|838|1316|2161|2859|3595|4156|4690|5000|151|465|759|1135|1493|2261|3063|3995|4968|5000|5000|814962.6|1800544.9|4049990.6|6214492.7|8356123.4|13631024.1|17029463.3|20969143.1|21747291.4|26254588.5|27390796.9|1573132.8|3389065.8|6576638.5|11151979.3|15161535.3|28111985.5|32010225.1|37325343.1|47094385.7|47105764.7|47105764.7|coinbase|17154|BTC_USD|37965.165|0.003503|2899|138|212|266|412|555|817|1012|1205|1367|1527|1693|141|245|351|436|498|687|884|1199|1481|1724|1962|736414.4|2239152.3|7913702.4|8446406.5|9244600.0|11707757.0|12203491.9|13217534.0|14531096.9|15510855.3|17410688.8|1201404.9|3411344.2|7492810.4|11777610.2|23797751.6|25128170.8|25377955.1|26410482.0|29894981.8|30654826.7|31526237.4|bitfinex|2500|BTC_USD|37975.5|0.013166|36197|24|63|93|133|179|261|326|387|454|527|597|35|77|122|159|198|286|342|421|491|557|628|555446.8|3056290.7|8252661.0|11260396.1|16885851.9|21038033.6|23873394.5|27586391.0|28968333.9|30822942.6|34541482.1|662418.6|3154810.9|8508841.8|10481181.5|12477423.1|16042515.4|17733155.6|20567273.4|23014163.3|25859764.9|30332816.8|bitstamp|3266|BTC_USD|37964.82|0.047096|13838|25|53|62|73|84|101|116|131|149|158|172|26|49|60|66|78|95|114|131|157|182|200|268634.3|1027053.9|2136563.9|2729201.4|3562700.5|4683258.0|4736816.1|4869458.4|5313092.1|5383979.8|5669070.7|323770.5|1019599.6|2024198.4|3124964.9|3536855.5|5355133.5|5545529.2|5754854.3|6619859.9|6687270.0|6875821.3
1643563802|2|2022-01-30 17:30:04|binance|5000|BTC_USD|37949.995|0.000026|247080|112|261|401|812|1292|2145|2841|3537|4136|4675|5000|171|459|758|1146|1490|2269|3069|4009|4981|5000|5000|764106.4|1804119.2|4066655.8|6173986.3|7462456.9|13650283.9|17040350.8|19251215.4|21758481.2|26268363.3|27412637.7|1438518.6|3224150.6|6551686.3|13239152.2|14867590.8|27920376.5|31815908.8|37151488.0|46866915.1|46868969.3|46868969.3|coinbase|17126|BTC_USD|37975.145|0.000026|93|106|178|237|371|514|778|975|1163|1336|1496|1657|137|233|336|422|484|673|876|1195|1470|1712|1952|745809.4|1973825.3|7948700.0|8475426.8|9132850.5|11654219.9|12232551.7|13246261.7|14562125.7|15541120.5|17053800.2|1218095.7|3292858.3|7396400.2|11681590.5|23679960.6|24997809.5|25241919.7|26315987.8|29758414.0|30550026.0|31466667.2|bitfinex|2500|BTC_USD|37979|0.015798|33586|29|64|99|139|185|269|330|392|461|536|604|34|83|123|157|196|281|338|416|484|552|623|588862.6|3165967.9|7840449.4|11788043.1|17420666.5|21572706.4|23684901.8|27731972.6|29503069.8|31358159.1|35058560.1|595367.6|3908846.0|8159270.5|10079792.1|12128461.5|15692246.7|17464122.2|20320407.2|22664773.1|25510759.8|29983667.9|bitstamp|3270|BTC_USD|37972.355|0.042531|15611|23|53|65|75|86|102|118|134|152|161|175|24|45|56|63|75|92|110|127|153|180|199|214214.9|927162.2|2041368.6|2633607.9|2893803.8|4586544.1|4641434.7|4774263.1|5217896.8|5288784.5|5573875.4|315580.4|1009103.4|2013702.4|3205902.0|4225058.8|5363906.9|5535033.2|5744358.3|6609363.9|6794857.4|6952241.7
1643563861|2|2022-01-30 17:31:03|binance|5000|BTC_USD|37961.865|0.000026|90815|118|272|415|785|1262|2118|2830|3525|4151|4682|5000|189|463|774|1159|1508|2298|3103|4063|5000|5000|5000|908870.7|1904579.2|4206842.8|6240310.1|7531730.2|13241964.0|17008513.2|19501984.6|22053863.3|26568919.9|27649122.2|1321210.6|3298822.7|6462335.7|13249874.5|14605652.6|27546494.9|31578580.0|38287402.2|46877239.7|46877239.7|46877239.7|coinbase|17124|BTC_USD|37976.065|0.000026|12421|104|177|232|365|510|773|970|1156|1332|1492|1652|130|229|331|415|476|666|869|1188|1462|1709|1948|822309.9|1949219.5|7917803.9|8443732.4|9101922.8|11622916.9|12201248.7|13214751.9|14530697.5|15509692.2|17022689.7|1128823.8|3187665.4|11303262.3|11553637.9|23552007.6|24886498.7|25122492.3|26196651.9|29638985.4|30430862.0|31347568.7|bitfinex|2500|BTC_USD|37984.5|0.002633|11921|29|68|99|139|181|266|330|391|460|535|603|35|76|119|153|191|275|332|410|481|548|618|691396.1|3354463.9|7884778.5|12007071.1|15722925.0|21744544.9|23723849.6|27778218.3|29550630.5|31407262.9|35108410.0|579332.8|4062545.1|8373155.6|10386947.1|11798733.3|15261189.9|17037686.0|19973017.0|22388020.1|25255096.8|29697421.5|bitstamp|3268|BTC_USD|37979.235|0.057584|11212|24|50|65|73|85|101|117|131|150|159|173|25|47|57|65|76|94|112|128|154|181|200|237616.0|818722.0|2069143.1|2546842.1|2807500.4|4614218.6|4669109.2|4801800.6|5245472.2|5316360.0|5601450.9|335753.8|1222073.1|2016504.2|3227833.3|4227860.6|5366747.2|5539496.7|5747160.1|6612165.7|6797659.3|6955043.5
1643563921|1|2022-01-30 17:32:02|binance|5000|BTC_USD|37935.975|0.000026|30501|121|245|421|860|1336|2171|2853|3595|4165|4688|5000|115|438|763|1138|1494|2250|3034|3968|4965|5000|5000|922373.2|1914553.2|4227164.8|6337001.8|8919863.1|13915514.4|17050739.4|20980733.7|22367021.0|26400832.2|27463273.0|832280.0|2865687.2|6241341.8|10630224.7|14308491.4|27563139.1|29713759.0|36740463.6|46792308.1|46830197.4|46830197.4|coinbase|17118|BTC_USD|37964.185|0.000026|97150|91|168|231|378|518|781|975|1170|1331|1490|1659|136|243|351|435|498|685|883|1199|1479|1723|1960|599889.8|1918657.7|7581548.9|8114932.7|8943480.1|11408532.3|11904770.6|12919251.5|14232285.7|15211311.1|17111519.8|1273575.4|3606307.6|7685690.7|11987340.8|24008303.0|25338282.0|25584296.8|26620696.1|30105190.2|30865040.8|31734477.4|bitfinex|2500|BTC_USD|37970.5|0.007901|13486|26|65|99|137|180|264|327|386|452|526|595|32|76|119|154|194|277|334|410|482|547|616|585390.1|3297179.6|8995598.5|12676882.4|17519592.6|22242773.9|24484735.6|28427548.4|29599844.4|31454510.9|35176873.1|645187.8|2928403.3|8708254.7|10661582.8|12710406.5|16132352.4|17796345.6|20797182.9|23246376.4|25998516.5|30565188.6|bitstamp|3261|BTC_USD|37959.325|0.058247|8573|25|49|58|70|81|97|114|127|145|154|170|24|49|61|67|77|96|115|132|155|183|201|257218.8|909954.8|2019275.5|2611950.8|3445512.1|4565969.6|4619653.7|4752170.1|5195804.7|5266692.4|5552613.7|281805.8|970987.5|2028159.2|3128925.6|3534967.6|5359094.2|5549490.0|5758815.1|6612025.2|6691230.7|6879782.1
1643563982|1|2022-01-30 17:33:03|binance|5000|BTC_USD|37912.905|0.000026|20498|144|238|458|927|1414|2223|2919|3617|4189|4722|5000|110|351|719|1079|1429|2170|2985|3889|4910|5000|5000|1368434.8|2362136.5|4561347.8|6552151.8|9314185.2|14137657.5|17135817.3|21041996.9|22451092.8|26826884.5|27528089.6|1273667.6|2635465.3|5203327.1|10339994.8|14147995.8|25572360.4|29497716.4|36600036.1|46411080.0|46850759.5|46850759.5|coinbase|17087|BTC_USD|37938.135|0.000026|2618|79|147|227|388|527|771|970|1176|1327|1486|1656|174|282|401|488|544|730|914|1228|1510|1754|1997|652404.8|3282888.3|8044535.6|8274293.3|9073041.2|11505161.6|12072073.1|13904259.7|14652545.2|15766153.4|17253305.4|984184.4|2224722.9|7579573.7|11920934.0|12040892.0|25247335.7|25438309.4|26291384.8|29582925.4|30751768.6|31580148.9|bitfinex|2500|BTC_USD|37946.5|0.002635|3814|30|67|100|147|192|272|335|397|461|533|599|30|75|122|157|195|273|342|410|481|552|622|778181.4|3093155.0|9275610.1|13191895.7|17371814.8|20974956.9|24302439.5|27483006.7|28822525.8|30219583.8|33927360.5|569462.2|2716071.4|6820096.4|9280238.0|10407590.6|13746717.3|15408879.7|18227461.5|20813859.0|23523518.6|28050267.4|bitstamp|3256|BTC_USD|37935.43|0.030842|8579|27|45|53|64|75|91|110|126|141|148|163|27|54|71|76|84|105|123|135|163|191|207|304184.1|1178562.8|2070309.6|2661524.5|3473932.7|4594390.0|4724780.7|4862632.1|5263117.6|5295177.0|5580996.7|293599.1|1009730.9|2086672.0|3072736.6|3451679.2|5398347.7|5543347.7|5647402.0|6650954.6|6748862.7|6928783.7
1643564042|1|2022-01-30 17:34:03|binance|5000|BTC_USD|37912.005|0.000026|37432|157|248|479|944|1436|2241|2939|3634|4208|4744|5000|129|368|733|1094|1445|2186|3005|3908|4929|5000|5000|1408151.7|2157856.1|4484837.1|6431951.0|9230257.5|14036702.6|17030803.3|20936352.0|22346377.6|26884259.6|27419542.6|1332702.3|2866430.9|5451684.5|10822453.1|14407396.7|25833209.7|29792500.0|36869208.1|46548521.8|46745336.7|46745336.7|coinbase|17118|BTC_USD|37936.955|0.000026|87|113|182|260|424|561|805|1001|1210|1358|1519|1688|137|246|364|451|504|691|876|1186|1471|1715|1953|693003.0|3186476.4|7933106.6|8238043.6|8961650.3|11393439.3|11959890.6|13792099.4|14540362.7|15654054.0|17141249.9|930695.9|2187234.6|7545359.0|11868197.3|11987857.6|25193954.2|25385698.0|26237964.3|29530311.6|30699078.6|31522509.6|bitfinex|2500|BTC_USD|37945.5|0.007906|18456|34|71|108|156|202|281|344|409|473|546|613|32|79|127|161|201|279|348|418|488|557|627|825924.8|3089378.0|9322729.8|13976514.0|18576405.7|22151801.8|25479281.6|28665028.3|29999329.3|31396188.7|35103553.4|559866.8|2715394.6|6834342.8|9268694.2|11418389.3|14898356.3|16560079.1|19379033.0|21965204.1|24674411.0|29200298.7|bitstamp|3258|BTC_USD|37936.395|0.035876|5036|25|46|56|67|78|94|113|129|144|151|166|27|53|68|73|81|102|120|132|160|188|204|300103.7|717569.3|1799847.5|2391062.4|3203470.6|4323927.9|4454318.6|4592170.1|4992655.5|5024714.9|5310534.6|354773.8|694764.4|1754294.5|2740359.0|3119301.6|5065970.1|5210970.1|5315024.4|6318577.0|6416485.1|6596406.1
1643564101|3|2022-01-30 17:35:04|binance|5000|BTC_USD|37915.305|0.000026|80236|163|261|495|951|1443|2250|2944|3648|4216|4754|5000|134|384|742|1101|1450|2187|3003|3914|4931|5000|5000|1233225.0|2283734.7|4525167.1|6485744.2|9105594.9|13876222.7|17091646.4|20990648.5|22401344.5|26789091.7|27439993.6|923015.9|2808988.9|5312196.0|10772615.2|14064398.9|25388998.5|29347329.7|36450374.7|46255574.8|46302241.0|46302241.0|coinbase|17143|BTC_USD|37938.685|0.000026|71523|145|207|285|446|584|828|1025|1230|1383|1544|1712|158|266|386|474|527|712|897|1213|1492|1736|1980|811451.4|3409844.6|8317979.4|8547737.2|9346372.4|11778230.5|12344687.5|14175766.1|14640785.7|16039801.6|17523941.9|1166787.5|2335472.3|7644274.0|12055848.7|12175346.4|25381406.9|25581865.5|26435180.8|29716996.6|30885839.8|31714939.4|bitfinex|2500|BTC_USD|37946|0.005271|16573|27|60|95|142|190|267|331|394|459|532|597|30|76|121|155|196|273|341|411|483|553|623|798695.8|2983820.5|9351175.2|13319443.3|18605594.3|22180984.1|25508458.4|28688976.0|30028461.9|31425271.6|35131199.3|573315.0|2801247.4|6811475.2|9245824.4|11536081.0|14875592.5|16537309.8|19356250.1|21942399.3|24651730.4|29176771.2|bitstamp|3256|BTC_USD|37937.56|0.040698|12467|25|46|56|67|78|94|113|128|143|151|166|30|55|69|74|82|103|121|133|161|190|205|274796.1|960168.1|2054535.0|2645749.9|3458158.1|4578615.4|4709006.1|4846414.6|5247242.4|5279403.3|5565223.0|386469.9|1077610.0|2146968.2|3133032.8|3511975.3|5458643.8|5603643.9|5707698.1|6711250.7|6809433.6|6989079.8
1643564161|2|2022-01-30 17:36:03|binance|5000|BTC_USD|37931.245|0.000026|33974|129|270|470|918|1389|2207|2906|3635|4199|4733|5000|140|423|765|1147|1499|2243|3042|3978|4976|5000|5000|826946.8|1754286.5|3946314.9|6240044.4|8793524.6|13737322.5|16866980.3|20773620.5|22153607.1|26237478.3|27228642.7|1301797.3|2995033.6|6465534.4|10826439.3|14524613.3|27489379.1|29639059.1|36607755.8|46332161.6|46726839.1|46726839.1|coinbase|17157|BTC_USD|37953.585|0.000290|2160|140|214|283|434|569|831|1027|1220|1382|1540|1712|120|227|342|424|482|669|859|1182|1453|1706|1943|825610.4|2291384.4|8172314.3|8397907.0|9197951.7|11666466.9|12231906.8|13213375.5|14483459.6|15462155.7|17374280.9|1073679.5|2169892.6|7334890.5|11628490.7|11748700.2|24974251.0|25217391.3|26251972.1|29302407.3|30483480.7|31364070.4|bitfinex|2500|BTC_USD|37959.5|0.007903|12200|25|64|98|144|191|272|337|399|462|535|603|35|77|116|151|192|270|335|407|478|547|616|630206.2|2999310.8|8860039.1|13313567.1|18499410.8|22092015.9|24682633.0|28473454.7|29574115.2|31335365.6|35054125.6|741843.7|2770688.8|6270552.5|10023998.5|10989746.9|14322904.5|16073160.3|18848677.0|21514264.4|24139645.9|28786255.4|bitstamp|3265|BTC_USD|37952.155|0.033121|8291|27|51|62|74|85|101|120|131|149|158|174|28|51|64|70|80|99|118|134|157|185|201|298391.8|839248.6|2074210.7|2666885.9|3500384.9|4620904.8|4751232.9|4807105.3|5250740.8|5321628.5|5607549.8|246781.0|918878.6|1980996.1|3081762.5|3487804.5|5311931.2|5502326.9|5711625.9|6564823.1|6643461.6|6823581.2
1643564221|1|2022-01-30 17:37:02|binance|5000|BTC_USD|37925.885|0.000026|22394|143|270|482|942|1411|2227|2921|3646|4214|4751|5000|142|416|766|1144|1497|2226|3041|3964|4975|5000|5000|897369.8|1892276.1|4518503.3|6506033.3|9040783.6|13989362.1|17077692.2|21000092.0|22399732.3|26829062.9|27432566.0|1290600.6|2920115.0|6382877.2|11020190.5|14693568.5|26036832.7|29709950.6|36814984.9|46594423.1|46612354.6|46612354.6|coinbase|17123|BTC_USD|37950.265|0.000026|18174|112|183|252|407|540|800|995|1192|1353|1509|1682|126|235|351|433|492|676|863|1184|1463|1708|1944|827133.3|2175920.6|8248154.8|8475973.2|9275224.5|11742114.7|12307895.4|13308332.4|14564651.9|15539901.4|17453577.4|1075390.5|2238206.9|7405170.7|11797750.4|11917989.2|25141455.2|25380441.2|26241673.4|29471697.1|30647433.9|31527039.7|bitfinex|2500|BTC_USD|37956.5|0.002635|25585|27|64|98|141|189|267|333|396|460|531|601|36|76|118|154|194|274|339|409|479|550|619|710146.9|3017854.6|9269281.8|13370333.0|18583626.3|22148781.5|25489175.2|28530409.7|29999124.2|31392244.3|35111766.1|710473.0|2826920.8|6431537.9|9715997.5|11158251.9|14490879.6|16241120.5|18998865.8|21680899.7|24307271.4|28954210.2|bitstamp|3257|BTC_USD|37945.705|0.028910|11234|24|46|55|66|77|93|112|128|141|151|166|29|52|65|70|80|99|119|134|157|186|202|285748.5|916034.3|2041124.0|2630023.2|3463522.1|4584042.0|4714370.1|4851878.6|5213878.1|5284867.3|5570687.1|334027.3|1006554.2|2081582.2|3067646.8|3473413.4|5393257.8|5602913.0|5692057.7|6645864.7|6744047.7|6924167.4
1643564281|1|2022-01-30 17:38:02|binance|5000|BTC_USD|37929.985|0.000026|31471|143|275|485|936|1406|2215|2918|3641|4210|4742|5000|155|420|766|1142|1501|2229|3047|3983|4986|5000|5000|873586.9|1772083.3|4267449.3|6173946.3|8638361.9|13634607.3|16967277.2|20874164.0|22256771.5|26341183.4|27261860.4|1312432.3|2949198.7|6427882.2|11067459.6|14719955.1|26349886.7|29949267.8|36918588.6|46686231.5|47078322.1|47078322.1|coinbase|17135|BTC_USD|37951.025|0.000026|6427|124|194|263|416|552|811|1007|1203|1365|1521|1693|139|250|364|446|504|690|877|1196|1476|1726|1964|793010.8|2109042.9|8183475.8|8411194.0|9228262.7|11677852.9|12243634.2|13243952.8|14500391.6|15475641.1|17389296.1|1207279.6|2337137.3|7491260.1|11791949.3|11912187.4|25137609.6|25379690.4|26235871.7|29465896.0|30646864.9|31527510.4|bitfinex|2500|BTC_USD|37958|0.010538|15647|27|56|90|134|180|261|325|387|451|523|594|32|68|110|145|184|264|328|399|472|542|611|678226.5|1871337.3|7680995.0|12134510.2|17320876.4|20912973.0|24250246.1|27294486.4|28395190.9|30156491.0|33876244.7|751356.0|1456422.3|6473076.6|9757543.5|11199787.9|14532431.9|16282663.5|19040430.6|21722573.3|24348847.2|28995786.0|bitstamp|3267|BTC_USD|37948.47|0.043375|3108|30|53|63|75|85|101|120|136|149|159|174|30|50|62|67|78|96|116|131|154|183|199|294187.6|633398.7|1758488.4|2369405.6|3181713.8|4302233.7|4432561.8|4570071.3|4932070.7|5003060.0|5288879.7|319554.8|604393.1|1670981.7|2657046.3|3177790.1|4982657.3|5192312.5|5281457.1|6235264.2|6333447.2|6513566.8
1643564341|1|2022-01-30 17:39:02|binance|5000|BTC_USD|37932.555|0.000026|35366|148|284|494|946|1403|2219|2918|3647|4213|4746|5000|144|419|770|1145|1504|2269|3049|3988|4983|5000|5000|844038.2|1750442.1|3981261.4|6166861.1|8515016.6|13596522.0|16944081.7|20854156.2|22235958.1|26320971.8|27236194.3|1317110.3|2988885.8|6453003.7|11084270.0|14724078.4|27805741.9|29956866.1|36963536.4|47073957.2|47075637.4|47075637.4|coinbase|17130|BTC_USD|37953.475|0.000026|6044|117|186|258|409|545|806|1005|1197|1359|1517|1688|104|215|328|409|467|654|843|1167|1438|1691|1928|773791.5|2206010.8|8339839.2|8534039.1|9330667.2|11781480.2|12347302.2|13328399.0|14598484.0|15577180.1|17489304.7|1067136.2|2294080.4|7455261.6|11748829.4|11869038.9|25094589.7|25337677.0|26372310.8|29422746.0|30603819.4|31484409.1|bitfinex|2500|BTC_USD|37960|0.005269|5481|30|64|97|141|189|269|331|394|457|529|600|34|79|122|156|196|272|336|409|481|550|619|661520.1|3014503.8|8847711.9|13292856.6|18479651.3|22071756.2|24714451.6|28530764.0|29632781.8|31394150.0|35113905.5|713096.4|2911280.8|6768953.2|10376790.1|11342532.5|14300411.4|16480015.8|19283716.8|21949327.9|24574627.3|29223875.4|bitstamp|3267|BTC_USD|37950.77|0.031356|10606|27|49|60|73|83|99|118|129|147|156|172|28|51|62|69|79|98|117|132|156|184|200|272112.2|813436.5|2048398.6|2663091.8|3475400.0|4595919.9|4726248.0|4782120.4|5225756.9|5296644.6|5582565.9|261297.2|963515.3|2006788.8|3132486.2|3538528.1|5362654.8|5553050.5|5642195.2|6615546.7|6694185.2|6874304.8
1643564402|1|2022-01-30 17:40:03|binance|5000|BTC_USD|37934.935|0.000026|26628|146|287|500|934|1394|2218|2905|3648|4214|4744|5000|148|425|773|1148|1506|2266|3048|3989|4985|5000|5000|976758.7|1917684.1|4161136.1|6264948.9|8683194.6|13763853.4|17099407.9|21016757.1|22403805.5|26483007.7|27402577.1|1393231.9|3163656.8|6791820.6|11235500.0|14878881.7|27948235.1|30106376.5|37138016.7|47234204.9|47237322.7|47237322.7|coinbase|17127|BTC_USD|37954.995|0.000026|27534|105|183|252|402|538|801|998|1190|1353|1512|1683|97|208|323|404|461|652|839|1165|1435|1686|1926|796980.0|2418734.2|8395521.9|8642048.5|9430137.8|11881141.0|12446942.8|13425954.8|14698076.2|15676834.0|17585651.9|1074576.0|2191307.5|7350958.0|11660235.3|11780368.3|25006259.4|25249079.6|26285567.2|29334254.5|30515163.6|31395837.9|bitfinex|2500|BTC_USD|37963.5|0.002634|23632|26|60|90|131|180|262|322|384|450|523|593|35|77|114|149|188|266|329|405|478|544|614|621636.0|2922682.9|8755485.5|13124342.4|18386244.2|21980724.4|24618757.6|28437494.5|29460443.2|31301399.3|35022646.3|809249.5|4144051.4|8659673.9|11987531.6|12899381.4|15944562.5|18035780.0|21068183.0|23515397.4|26130232.7|30780378.1|bitstamp|3262|BTC_USD|37953.595|0.025531|4934|27|48|59|72|82|98|117|128|146|155|171|29|49|61|68|78|97|116|133|155|183|200|268664.6|797614.8|2032576.9|2647270.1|3459578.3|4580098.2|4710426.3|4766298.7|5209935.2|5280822.9|5566744.2|302185.9|899596.7|1938399.5|3064096.8|3470138.8|5294265.4|5484661.2|5693986.3|6547157.3|6625795.9|6813374.3
1643564461|2|2022-01-30 17:41:03|binance|5000|BTC_USD|37932.185|0.000026|28218|148|284|503|947|1405|2218|2918|3646|4211|4746|5000|159|425|772|1149|1505|2271|3053|3990|4989|5000|5000|930541.5|1780435.6|4313488.7|6398293.9|8751280.4|13849074.7|16977150.9|20887313.9|22269102.4|26354537.1|27273058.0|1304495.7|3130321.4|6622940.2|11238417.9|14895090.2|27973776.1|30130900.9|37147944.3|47258696.3|47259616.4|47259616.4|coinbase|17117|BTC_USD|37954.185|0.000026|28355|97|169|242|394|530|791|989|1181|1343|1502|1674|119|226|341|422|479|666|856|1181|1451|1704|1943|628732.8|1956382.5|8071649.7|8318224.7|9106505.8|11565582.6|12131385.9|13111876.7|14382517.8|15361275.6|17273400.8|1165427.4|2340940.3|7501480.8|11795909.6|11916042.6|24948678.8|25191819.2|26228273.0|29276988.9|30458294.9|31338917.1|bitfinex|2500|BTC_USD|37960.5|0.013172|16082|22|56|88|131|178|258|321|385|449|521|588|33|74|115|151|191|269|335|407|479|547|617|984086.0|3360408.8|9193569.4|13639030.6|18825827.5|22418457.0|25058917.7|28877462.1|29979468.8|31740837.0|35460739.4|831659.0|2922001.3|7228471.8|10847273.5|11809954.7|14767720.4|16947795.4|19751551.1|22419228.6|25042415.9|29691992.4|bitstamp|3267|BTC_USD|37949.96|0.026930|4706|29|51|63|75|85|101|120|132|149|158|174|28|51|63|70|80|99|118|133|156|185|201|298690.3|853145.2|2091883.3|2702800.5|3515108.7|4635628.6|4765956.7|4822225.1|5265465.6|5336353.3|5622274.6|289256.1|978839.6|2022110.0|3147807.3|3553849.3|5377975.9|5568371.7|5657516.3|6611323.4|6709506.4|6889626.0
1643564521|2|2022-01-30 17:42:03|binance|5000|BTC_USD|37948.695|0.000026|5578|126|292|488|895|1359|2195|2897|3624|4194|4735|5000|165|437|776|1164|1514|2299|3104|4045|5000|5000|5000|782703.2|1785225.5|3999411.5|6194622.9|8614590.4|13693562.6|17065168.2|20975045.8|21763624.6|26279237.6|27308641.4|1392135.8|3124293.0|6740267.0|13425027.6|15252973.1|28135045.5|32038812.3|37346733.0|47150874.2|47150874.2|47150874.2|coinbase|17170|BTC_USD|37968.855|0.000026|16835|141|220|285|425|572|828|1027|1220|1386|1546|1709|117|217|327|413|470|658|862|1177|1453|1695|1932|728751.2|2226376.8|8152247.6|8629608.1|9385168.3|11871186.5|12367511.3|13382158.0|14689930.3|15674696.8|17579211.4|1008437.3|3355990.0|7406993.4|11739709.0|23728486.0|24854156.0|25106615.0|26142482.5|29620498.9|30380544.8|31324039.2|bitfinex|2500|BTC_USD|37973.5|0.002633|23884|31|64|96|132|178|263|326|384|451|525|592|33|71|109|147|184|269|326|403|474|541|611|1054587.7|2106961.5|8166673.5|11264703.0|16553573.5|21270328.5|23603359.1|27363627.5|28745592.6|30600308.8|34319480.3|592725.7|2423312.1|7003504.9|9343908.3|10915916.0|14105203.8|16227900.9|19090268.9|21538010.3|24383283.5|28855647.0|bitstamp|3270|BTC_USD|37968.085|0.032369|4708|26|53|65|77|85|103|117|133|151|160|174|31|49|58|65|77|94|113|130|156|181|200|309410.7|982995.0|2106960.1|2721615.7|2960182.2|4654441.0|4707813.1|4840641.5|5284278.9|5355166.7|5640257.6|383266.6|1028035.1|2021426.8|3147124.1|3559014.8|5377292.7|5567688.5|5777013.5|6642019.1|6709429.2|6898020.1
1643564581|1|2022-01-30 17:43:02|binance|5000|BTC_USD|37943.815|0.000026|8360|138|280|487|894|1359|2187|2887|3625|4187|4727|5000|140|441|786|1163|1521|2301|3105|4040|5000|5000|5000|840471.4|1800515.8|4074909.7|6166053.5|8810202.4|13664129.4|17035932.3|20953764.4|21733602.1|26285714.4|27341275.4|1376661.8|3047537.6|6571498.2|11147441.0|15227172.8|28100546.2|32040352.7|37360930.6|47132775.4|47132775.4|47132775.4|coinbase|17134|BTC_USD|37962.635|0.000026|16043|121|187|252|400|539|799|995|1193|1353|1510|1684|104|217|326|406|467|655|851|1169|1448|1695|1931|731988.8|2043078.5|7926195.3|8405064.3|9182271.3|11637700.7|12133914.7|13148694.6|14462072.1|15440700.2|17347369.9|898875.6|3348605.9|7384723.0|11669013.8|23688836.4|24826282.8|25072597.8|26110930.7|29593087.3|30352241.7|31222098.8|bitfinex|2500|BTC_USD|37978.5|0.002633|30890|22|63|100|139|184|268|331|390|459|533|601|36|81|122|159|197|281|337|415|484|552|624|839705.2|3015799.0|8483848.0|12529588.3|17818431.2|22234237.4|24703397.8|28239428.0|30010525.2|31865498.6|35566484.6|811687.6|3880317.5|8622004.0|11643499.8|12529224.2|15719298.4|17921062.7|20806318.1|23150618.2|25996391.4|30470389.0|bitstamp|3261|BTC_USD|37964.375|0.038747|8596|21|49|59|71|81|97|112|126|144|153|167|23|45|54|61|73|90|109|126|152|177|195|218226.4|911615.2|2033210.1|2647865.7|3460174.0|4580631.4|4634189.6|4766731.9|5210369.3|5281257.1|5566348.0|231315.2|974088.7|1959970.5|3085667.8|3497558.5|5315836.4|5506232.2|5715557.2|6580562.8|6647972.9|6836524.3
1643564641|1|2022-01-30 17:44:02|binance|5000|BTC_USD|37950.095|0.000026|35444|132|294|489|897|1351|2192|2895|3593|4194|4737|5000|173|449|799|1187|1534|2323|3126|4070|5000|5000|5000|839982.9|1917402.8|4110520.4|6318939.5|7838929.5|13847153.1|17215849.7|19418807.3|21914528.0|26434595.2|27463755.5|1314826.8|3049561.1|6733663.7|13416225.0|15241650.6|28090033.9|31995891.2|37350123.3|47070490.2|47070490.2|47070490.2|coinbase|17117|BTC_USD|37968.815|0.000026|11942|124|202|255|371|515|770|969|1164|1330|1491|1654|89|181|269|355|412|600|804|1119|1395|1637|1874|664227.1|1863972.3|7725763.5|8203086.2|8950221.9|11444706.6|11941031.4|12946564.4|14254336.8|15239296.7|17143811.3|954932.2|3255197.8|7292915.3|11691003.0|23679780.1|24805450.1|25057909.0|26093776.6|29571793.0|30331838.8|31275333.2|bitfinex|2500|BTC_USD|37981.5|0.007899|12451|24|61|99|136|179|262|325|383|452|526|594|37|77|117|152|189|272|330|406|476|543|615|913876.2|2843445.9|8532719.1|12585566.2|16555093.7|22288806.0|24146716.4|28229980.3|30000949.7|31856009.0|35557092.3|772571.0|4307573.0|10072857.6|12576864.0|13510516.0|16599723.7|18756954.3|21619934.7|23964177.7|26810137.3|31427557.8|bitstamp|3268|BTC_USD|37964.71|0.035928|11235|26|53|63|75|86|102|118|132|150|159|173|28|49|60|67|79|96|115|132|158|183|201|272378.2|949155.8|2070750.7|2685406.3|3497814.6|4618272.1|4671930.2|4804472.5|5248110.0|5318997.7|5604088.6|258038.1|880177.7|1970800.7|3096498.1|3508388.7|5326666.7|5517062.4|5726387.5|6591393.1|6658803.2|6847354.5
1643564702|2|2022-01-30 17:45:04|binance|5000|BTC_USD|37949.295|0.000026|91991|142|295|490|892|1346|2181|2881|3587|4177|4720|5000|167|445|806|1196|1543|2329|3135|4076|5000|5000|5000|1072685.4|2080520.3|4529606.8|6640408.7|9157253.5|14177334.9|17325956.0|19588611.1|22021517.5|26539033.9|27596740.1|1384226.7|2979047.1|6805347.6|13491258.7|15114010.5|28165625.6|32072114.8|37425793.4|47140045.1|47140045.1|47140045.1|coinbase|17125|BTC_USD|37970.705|0.002397|682|101|168|238|375|518|774|972|1167|1336|1496|1660|117|229|337|420|479|668|869|1187|1464|1707|1947|661807.8|2030317.8|7800583.8|8272896.8|8926103.9|11422157.9|12007011.6|13010122.9|14320080.0|15299186.1|17209546.6|970548.8|3080986.5|7374624.1|11721997.5|23719307.5|24838403.0|25088904.2|26125381.0|29602805.2|30363128.7|31306717.4|bitfinex|2500|BTC_USD|37983.5|0.002633|39571|27|61|97|135|177|263|327|385|453|527|597|37|83|128|163|201|284|342|418|490|557|629|919735.1|2916823.8|8570228.9|12627389.4|16193833.5|22331258.7|24189201.8|28269822.3|30042245.6|31898828.3|35600734.0|837430.4|4819228.8|7691066.1|10128419.7|11114445.1|14204389.0|16366082.0|19304660.7|21723725.2|24590709.6|29033179.5|bitstamp|3259|BTC_USD|37977.5|0.052399|7447|17|44|56|65|76|93|110|124|143|152|166|27|48|58|67|78|96|114|130|156|183|202|175173.6|734738.0|1982563.3|2482280.3|2721807.5|4528566.1|4583556.8|4716248.1|5159463.9|5230351.6|5515442.5|310677.0|1155626.7|1985797.7|3222057.6|4222085.0|5360971.6|5533721.1|5741384.4|6606390.0|6791883.6|6949267.8
1643564761|1|2022-01-30 17:46:02|binance|5000|BTC_USD|37951.825|0.000026|26500|146|305|500|892|1345|2184|2889|3579|4183|4723|5000|168|440|801|1187|1534|2322|3125|4083|5000|5000|5000|1118023.5|2138969.2|4596034.0|6700630.1|7973172.0|13607464.2|17391887.6|19595332.9|22067163.3|26605251.5|27637143.0|1275646.9|2973591.7|6670656.2|13351909.5|15184497.6|28036117.3|31934112.0|38651701.6|47041934.6|47041934.6|47041934.6|coinbase|17119|BTC_USD|37971.005|0.000026|3018|100|165|232|368|512|768|966|1161|1331|1490|1654|132|236|347|430|489|679|879|1198|1474|1717|1957|771659.4|1934785.3|7813892.6|8286178.8|8947736.6|11453165.7|12038018.5|13041477.9|14353907.9|15333013.4|17243010.0|1145161.5|3250766.5|7539104.3|11881916.0|23879225.4|24999091.7|25248822.0|26285513.0|29762723.0|30523046.6|31466635.2|bitfinex|2500|BTC_USD|37983.5|0.002633|31203|29|62|98|135|177|261|326|382|451|526|595|37|82|120|157|194|278|335|411|483|550|622|967705.5|2978220.3|8583401.3|12640537.8|16206986.2|22344362.6|24202300.2|28282893.1|30055294.3|31911843.9|35613832.3|960461.5|5487521.4|7894227.8|10383880.3|11317517.6|14407215.6|16568889.4|19507372.3|21926360.3|24793229.7|29235491.5|bitstamp|3265|BTC_USD|37970.495|0.032578|7351|25|49|58|71|80|97|113|128|146|155|169|28|47|57|64|77|94|112|129|155|180|200|246900.8|948608.2|2070076.9|2684858.4|2923524.9|4616231.7|4671196.3|4803924.7|5247563.1|5318450.8|5603541.7|264246.6|845659.8|1936281.3|3061978.6|4172568.6|5311416.7|5482543.0|5691868.1|6556873.7|6624283.7|6852363.5
1643564821|1|2022-01-30 17:47:02|binance|5000|BTC_USD|37950.805|0.000026|74563|145|296|495|891|1343|2177|2880|3572|4174|4714|5000|173|440|803|1191|1538|2329|3127|4071|5000|5000|5000|1168768.9|2152427.3|4628422.9|6719749.1|7810080.9|13402955.8|17403896.8|19603685.3|22074929.8|26609987.7|27669830.8|1363489.1|2935205.3|6657103.7|13337523.4|15163793.1|27772399.3|31915965.7|37299942.6|47019176.0|47019176.0|47019176.0|coinbase|17134|BTC_USD|37970.905|0.000026|16855|115|184|248|385|528|785|981|1176|1346|1505|1669|134|240|349|433|492|682|882|1201|1477|1720|1959|842246.0|2116627.0|7903739.3|8376029.3|9029236.4|11543372.0|12127847.2|13131306.6|14443483.9|15422589.4|17332586.0|1118752.0|3177417.1|7457889.7|11836931.3|23834240.7|24954107.0|25203837.4|26240528.3|29717738.3|30478061.9|31421650.6|bitfinex|2500|BTC_USD|37983.5|0.002633|16571|27|63|98|133|177|260|324|380|449|524|593|37|79|118|153|190|274|331|407|479|546|618|911042.3|2955539.4|8617217.6|12666470.6|16240454.8|22377303.6|24235241.2|28315834.1|30088235.3|31944801.5|35646789.9|823507.6|5214018.4|7620720.6|10110096.2|11043730.2|14133084.2|16189042.8|19127506.5|21546472.6|24413325.6|28855510.7|bitstamp|3266|BTC_USD|37967.8|0.045460|11239|26|50|60|72|81|99|114|129|147|156|170|28|50|61|68|80|97|116|133|159|184|203|276682.8|942707.0|2064268.5|2678924.0|2917590.5|4611789.8|4665261.9|4797990.3|5241628.6|5312516.4|5597607.3|329428.3|925633.4|2066142.8|3191840.1|3603730.8|5422008.7|5612404.5|5821729.5|6686735.1|6754145.2|6942736.1
1643564881|1|2022-01-30 17:48:02|binance|5000|BTC_USD|37936.975|0.000026|17541|150|274|515|913|1375|2194|2884|3613|4187|4712|5000|138|426|802|1178|1535|2298|3088|4023|5000|5000|5000|771559.5|2114963.2|4635649.4|6536974.0|8980614.8|13888156.6|17223529.1|21129115.8|22514813.7|26594047.1|27593010.7|839819.7|2647128.8|6527578.2|10855856.3|14738756.0|27567364.3|29715129.3|36971495.6|47050887.8|47050887.8|47050887.8|coinbase|17129|BTC_USD|37962.455|0.000026|807|109|183|247|392|531|792|985|1185|1346|1504|1679|128|239|349|433|493|681|878|1196|1475|1722|1957|677779.8|2131194.1|7808293.6|8282392.6|9067946.6|11537586.5|12033048.8|13038714.7|14354125.1|15332674.2|17239416.7|1090493.7|3504803.5|7547733.2|11832335.0|23852156.0|24989218.8|25235919.2|26274252.0|29756408.6|30530134.8|31397297.9|bitfinex|2500|BTC_USD|37972.5|0.002633|47470|28|60|94|129|175|257|319|378|445|520|588|35|82|122|159|196|280|338|414|486|553|621|978504.2|3067393.4|9461558.7|12570627.4|17859479.7|22575590.4|24865334.4|28814174.4|29986437.4|31841170.1|35561059.2|807031.3|4849663.7|7219927.6|9276447.4|11325052.8|14513105.0|16592226.8|19429627.2|21880337.2|24725840.3|29199495.5|bitstamp|3265|BTC_USD|37963.555|0.039380|4707|26|52|61|73|84|100|116|130|148|157|171|33|53|64|71|83|100|119|136|161|187|205|302556.9|991345.5|2112813.9|2725521.9|3537930.2|4658387.7|4712045.8|4844588.2|5288226.5|5359114.3|5644205.2|387654.4|1037655.0|2077928.5|3203625.8|3615516.5|5433794.4|5624190.2|5833515.2|6698481.7|6765930.9|6954482.3
1643564941|1|2022-01-30 17:49:02|binance|5000|BTC_USD|37941.415|0.000026|28561|138|270|501|898|1360|2178|2873|3604|4170|4709|5000|135|427|801|1178|1534|2311|3103|4046|5000|5000|5000|839030.1|1947340.8|4490780.7|6319783.7|8937332.8|13828533.8|17179901.3|21089990.1|21876238.1|26449112.8|27561389.4|872409.0|2829501.8|6651677.1|10980711.8|14717002.3|27853748.6|32091723.2|37236248.7|47177552.4|47177552.4|47177552.4|coinbase|17121|BTC_USD|37965.275|0.000026|2492|103|172|235|378|519|780|974|1171|1335|1493|1663|136|254|363|448|507|696|894|1210|1491|1733|1969|605060.8|1937507.4|7667090.4|8140379.0|8957831.7|11427554.0|11922885.5|12928774.6|14244245.9|15222823.4|17128208.1|1132673.3|3272693.6|7557861.4|11885443.7|23862071.9|25008099.6|25258269.2|26292661.1|29775290.6|30541785.4|31413075.9|bitfinex|2500|BTC_USD|37974.5|0.002633|92869|27|62|103|138|182|262|328|385|453|526|596|33|77|116|152|191|273|331|407|479|546|617|1107360.6|3349407.2|9596473.9|13177247.6|17994398.1|22710351.4|25000091.9|28739235.4|30121101.1|31975776.0|35695866.4|454932.4|5305046.5|7589810.7|10326667.2|11688969.5|14877060.9|16955431.4|19795655.4|22243287.3|25088593.3|29562756.6|bitstamp|3256|BTC_USD|37966.47|0.042142|8587|23|43|54|66|76|92|106|121|139|148|162|30|48|59|66|78|95|114|131|157|182|201|214635.5|851341.2|1991667.9|2604375.8|3416684.1|4537141.6|4590513.7|4723242.1|5166881.4|5237769.1|5522860.0|270188.4|838545.6|1979050.7|3104748.0|3516638.7|5334916.6|5525312.4|5734637.4|6599643.0|6667053.1|6855644.0
1643565001|2|2022-01-30 17:50:03|binance|5000|BTC_USD|37941.985|0.000026|33938|146|281|516|906|1370|2189|2886|3618|4184|4723|5000|136|419|799|1174|1535|2313|3114|4049|5000|5000|5000|866235.7|2013322.1|4575649.9|6391911.5|9008036.2|13908463.3|17278677.3|21194405.4|21980031.2|26535261.5|27589536.4|878576.3|2819843.0|6620525.6|10952840.7|15208059.4|27927128.2|32085431.8|37399437.4|47163561.1|47163561.1|47163561.1|coinbase|17157|BTC_USD|37966.06|0.002318|1652|140|212|270|411|553|813|1009|1207|1371|1529|1698|156|254|364|450|509|699|897|1212|1493|1735|1970|634904.8|2009824.9|7675289.1|8148146.3|8956633.9|11435747.1|11946211.9|12933540.0|14249011.2|15227588.8|17132942.5|1167999.9|3139645.8|7410341.3|11738419.3|23716197.4|24861962.5|25111269.7|26146769.8|29634733.6|30394765.5|31266051.0|bitfinex|2500|BTC_USD|37975|0.010533|12194|25|61|101|137|178|257|323|381|449|523|592|34|77|119|153|192|274|332|410|480|546|617|994185.5|3318887.4|9565950.5|13105100.9|17922274.1|22337235.4|24928017.3|28664769.0|30046778.3|31901635.3|35621946.5|645978.0|4277649.0|7528145.4|10227361.9|11589649.1|14777826.4|16856218.9|19697395.6|22146445.4|24347787.2|27960336.9|bitstamp|3265|BTC_USD|37964.305|0.033373|4568|30|48|60|72|83|99|115|129|147|156|170|31|49|60|67|79|96|115|132|158|183|201|326221.6|962600.7|2102927.4|2715635.3|3528043.6|4611001.1|4664659.2|4797201.6|5240840.9|5311728.6|5596819.6|327366.0|890108.0|2030613.1|3156310.4|3568201.1|5386479.0|5576874.7|5786199.8|6651205.4|6718615.5|6907166.9
1643565061|1|2022-01-30 17:51:02|binance|5000|BTC_USD|37946.775|0.000026|34389|126|277|504|892|1345|2184|2880|3611|4179|4719|5000|141|404|794|1183|1536|2320|3122|4063|5000|5000|5000|646062.5|1863329.1|4527034.3|6537235.0|9144043.2|14076359.1|17229958.1|21149215.7|21936053.8|26484852.7|27505831.4|867532.7|2667208.7|6452069.7|13334866.0|14958909.1|27778610.7|31948217.0|37255062.8|46970957.8|46970957.8|46970957.8|coinbase|17177|BTC_USD|37972.925|0.000026|7510|154|219|288|423|564|825|1021|1213|1387|1547|1711|124|230|340|424|482|671|876|1196|1471|1714|1955|764667.2|1984931.2|7821335.3|8301822.6|8955260.0|11461160.5|12053297.6|13042021.2|14358245.4|15337109.0|17247119.4|1167138.6|3336198.7|7383196.5|11710995.0|23708149.1|24836499.8|25086464.2|26162523.2|29609552.1|30401557.1|31340255.2|bitfinex|2500|BTC_USD|37986.5|0.002633|16602|26|61|100|138|179|263|326|384|454|529|596|38|81|121|156|195|275|331|407|477|545|617|848085.8|3017219.8|8527565.1|12580267.8|16128693.1|22281087.9|24146022.8|28217486.4|29996426.2|31852975.8|35554643.9|723450.3|5260414.1|7857275.7|10557373.2|11539771.2|14414634.6|16538172.5|19480589.9|21897775.2|24769347.8|29353023.5|bitstamp|3268|BTC_USD|37975.585|0.022725|8586|27|51|62|72|84|100|117|131|150|159|173|36|53|63|73|84|102|120|136|162|189|208|286199.4|866861.6|2088119.4|2586014.8|2939619.8|4594800.6|4649791.2|4782482.5|5226158.9|5297046.6|5582137.5|347575.7|1237284.6|2017501.7|3253809.4|4253836.8|5392723.4|5565472.9|5773136.2|6638141.8|6823635.4|6981019.6
1643565121|2|2022-01-30 17:52:03|binance|5000|BTC_USD|37977.915|0.000026|66454|112|268|458|807|1233|2098|2811|3505|4137|4691|5000|205|450|871|1217|1587|2397|3223|4187|5000|5000|5000|889254.4|1823171.1|3084169.3|6483807.9|7922842.7|12663801.0|17044602.4|19618714.8|22159617.7|26595828.8|27754012.9|1517018.1|3127565.7|7899992.6|13304676.4|15019490.3|27499494.2|31906712.8|40050962.7|47246212.4|47246212.4|47246212.4|coinbase|17163|BTC_USD|37992.705|0.000026|36595|132|202|260|372|517|788|983|1174|1359|1520|1678|117|202|309|381|447|643|851|1171|1439|1697|1929|602168.8|1670555.0|7268658.4|8145313.7|8586562.2|11306178.5|11927790.6|12897197.0|14163945.8|15228294.4|16776470.4|1186087.2|6831605.5|11452579.1|11671372.7|23708840.3|24818340.4|25256158.8|26137654.2|29683101.9|30368652.1|32196551.8|bitfinex|2500|BTC_USD|38001.5|0.002631|16648|28|66|103|141|181|265|329|388|457|528|599|36|79|127|161|202|280|339|417|485|556|626|580283.3|2941194.2|9046049.2|14371165.4|17814182.5|23705612.7|25563210.5|29712610.5|31492457.6|33321313.5|37043197.8|461018.9|5762778.5|9543250.6|11308214.2|12813370.9|15464199.8|17462197.7|20422697.1|22702988.6|25733031.1|28880319.5|bitstamp|3271|BTC_USD|37996.34|0.040478|4712|28|54|64|71|81|101|116|133|150|160|174|27|45|57|64|75|93|111|127|153|179|201|286575.9|911844.1|1404004.1|2556978.7|2796660.5|4566518.8|4610243.3|4754238.2|5004558.8|5255915.8|5553747.3|260999.4|1121240.7|2786743.8|3152590.4|4152893.5|5176733.4|5359099.4|5557290.8|6422103.7|6607576.9|6956587.5
1643565182|1|2022-01-30 17:53:03|binance|5000|BTC_USD|37980.005|0.000026|23855|130|266|451|795|1212|2086|2800|3491|4125|4678|5000|198|466|896|1244|1619|2427|3253|4222|5000|5000|5000|899088.7|1841391.9|3305191.4|6645734.9|7466955.5|12774499.7|16596342.9|19545782.0|22088309.4|25770449.0|27685498.1|1470915.7|3024471.6|7679002.3|13260326.9|14781231.1|27457420.0|31862024.0|40321290.8|47197895.1|47197895.1|47197895.1|coinbase|17195|BTC_USD|38001.265|0.000026|3158|145|217|286|388|536|814|1005|1196|1385|1536|1705|127|231|344|418|479|678|903|1208|1480|1731|1962|664612.5|2207500.1|3927454.4|8237370.1|8730645.8|11450925.1|12071359.0|13026914.7|14307759.2|15316626.1|16900974.3|908804.3|2244421.3|11639832.7|11866986.0|17707216.6|24961140.2|25440144.6|26339667.2|29829151.4|30518434.8|32363825.2|bitfinex|2500|BTC_USD|38011.5|0.013154|44448|26|66|103|139|182|262|331|390|457|528|603|31|72|118|149|188|268|330|405|475|541|612|631727.1|3008709.0|9611308.6|13817421.6|18198480.2|24132178.0|26451684.3|30601362.3|32370180.2|34201222.2|37934202.7|595600.5|5288566.4|9039797.6|9411041.0|12524668.4|14891019.1|17371670.4|20040536.5|22555644.5|25253571.7|29691009.9|bitstamp|3264|BTC_USD|38002.16|0.045050|9814|26|48|59|66|76|96|111|127|145|155|168|27|52|65|71|82|101|118|136|160|187|208|256150.3|808454.5|1391443.2|2544417.8|2784099.6|4553957.8|4597682.4|4723126.3|4991998.9|5243355.8|5541150.9|304140.3|1046153.2|3151869.5|3517668.4|4517971.5|5561095.8|5724177.3|5922914.0|6787181.6|6972694.2|7321665.5
1643565241|1|2022-01-30 17:54:02|binance|5000|BTC_USD|37979.275|0.000026|37425|148|280|467|805|1227|2097|2810|3500|4135|4687|5000|209|473|910|1258|1635|2441|3269|4230|5000|5000|5000|1009194.3|1828617.9|3281479.5|6600429.0|7853943.4|12547174.4|16926828.3|19497810.5|22040845.6|25721694.4|27635307.6|1872287.8|3015972.2|7783597.0|13388927.9|15112832.6|27504151.5|31910611.4|40056085.4|47258947.6|47258947.6|47258947.6|coinbase|17160|BTC_USD|38001.525|0.000026|9241|113|183|252|353|501|780|971|1162|1351|1502|1670|139|250|357|432|494|692|917|1222|1495|1749|1982|717111.1|2028094.5|3850546.0|8160427.7|8653340.5|11374016.6|11994450.6|12950006.2|14230850.8|15239717.7|16823699.4|1083344.5|2511576.3|11918298.7|12142156.3|17982442.1|25244857.5|25723861.9|26623384.5|30113079.4|30802478.8|32647966.3|bitfinex|2500|BTC_USD|38015.5|0.002631|55106|23|63|101|136|181|260|329|387|455|525|600|35|83|130|162|199|280|340|417|488|555|628|596624.1|3035103.0|9471850.5|13682706.4|18232847.6|24002664.8|26509411.1|30658874.9|32428194.4|34258918.6|37994275.0|783665.5|3856111.3|9869510.5|10930984.3|13103001.7|15726362.0|18206203.8|21108616.6|23603488.7|26320846.3|30740455.4|bitstamp|3265|BTC_USD|38003.17|0.046365|5069|28|50|61|68|78|98|113|129|147|157|170|29|49|63|68|79|99|116|134|158|185|206|280169.8|811640.3|1394629.0|2547603.6|2787285.4|4557143.7|4600868.2|4726312.2|4995184.7|5246541.7|5544336.7|351019.1|1071478.2|3202125.4|3542993.4|4543296.5|5633972.2|5797053.8|5995790.5|6860058.1|7045570.7|7394542.0
1643565302|1|2022-01-30 17:55:03|binance|5000|BTC_USD|37982.045|0.000026|24566|147|285|472|809|1219|2101|2811|3505|4142|4692|5000|216|470|905|1257|1630|2442|3266|4234|5000|5000|5000|1011756.3|1843508.6|3217208.0|6551546.3|7476731.0|12528770.9|16488789.4|19517842.5|22044819.4|25728211.8|27646516.0|1818878.5|3027022.0|7704315.0|13343978.7|14832131.0|27504900.4|31833599.9|40348004.4|47177991.7|47177991.7|47177991.7|coinbase|17167|BTC_USD|38001.955|0.002342|2649|120|188|259|360|508|787|979|1169|1360|1511|1679|137|247|355|430|493|690|916|1222|1495|1747|1981|779770.9|2321155.4|4038986.5|8353405.9|8846555.5|11567364.3|12187805.7|12735794.2|14424574.7|15433441.6|17017423.3|1083933.8|2395271.6|11845673.5|12078000.1|17918669.7|25172165.8|25651173.4|26551082.9|30040398.5|30729787.1|32575669.9|bitfinex|2500|BTC_USD|38010.5|0.007893|31749|29|71|103|135|179|259|328|387|454|524|598|33|81|126|157|196|278|339|416|486|553|623|689535.5|3297969.4|9608537.0|13783179.7|18231431.9|24404750.7|26406397.9|30251100.2|32021514.4|33849670.3|36372835.5|719103.5|5775993.4|9319660.4|9684275.8|12546524.2|15169182.1|17567876.0|20531876.6|23047024.6|25744885.8|29098073.0|bitstamp|3262|BTC_USD|38002.255|0.041498|18705|27|47|58|65|75|95|110|126|144|154|167|26|48|61|67|78|98|115|133|157|184|205|289922.7|810236.7|1393225.4|2546200.0|2785881.7|4555740.0|4599464.5|4724908.5|4993781.0|5245138.0|5542933.0|323219.9|1050063.8|3155778.3|3521577.2|4521880.3|5612556.1|5775637.6|5974374.3|6838641.9|7024154.5|7373125.8
1643565361|1|2022-01-30 17:56:02|binance|5000|BTC_USD|37994.805|0.000026|39271|121|296|436|748|1183|2072|2786|3480|4130|4675|5000|221|482|910|1258|1634|2454|3295|4255|5000|5000|5000|844081.3|1684663.5|2671913.4|6044260.5|7152666.1|12489220.7|16285562.7|19482296.2|21801424.5|25680679.5|27521754.8|1699331.6|2882617.7|9364950.8|13155059.9|15188323.5|27383191.8|31988902.2|40221847.1|46992201.5|46992201.5|46992201.5|coinbase|17187|BTC_USD|38014.195|0.000026|8433|116|192|268|360|516|799|983|1173|1372|1522|1688|125|237|341|411|480|676|918|1216|1485|1739|1972|829939.8|2101870.6|4107727.3|8426871.3|8882847.8|11606177.6|11975246.0|12766408.1|14461671.8|15440902.9|17037417.8|1119443.5|3353347.5|11767815.5|11973132.0|17869415.3|25132245.3|25614274.2|26587542.2|30053338.0|30707416.3|32536115.5|bitfinex|2500|BTC_USD|38018.5|0.002630|24434|30|71|103|137|183|264|330|389|456|527|602|34|82|130|162|201|282|344|423|493|560|635|759072.4|3298430.4|9859500.7|14044458.3|18595745.1|24684137.3|26921772.3|31087724.6|32857840.6|34688268.7|38408790.0|597729.2|5163921.6|8565673.4|9585457.9|11805231.7|14351999.7|16882332.8|19810886.9|22435548.1|25022423.5|29574594.2|bitstamp|3268|BTC_USD|38011.5|0.036515|7184|28|50|62|68|77|99|114|130|148|158|171|26|49|64|70|81|99|116|134|160|186|206|266959.7|867178.1|1352803.1|2505740.0|2735760.4|4515317.7|4559042.3|4684486.2|4952897.2|5204254.2|5502049.2|291564.0|1049084.1|3132867.4|3492136.0|4496307.7|5563950.3|5727031.8|5925768.5|6792601.2|6978416.9|7324520.0
1643565422|1|2022-01-30 17:57:03|binance|5000|BTC_USD|37982.945|0.000026|13643|130|269|463|787|1201|2079|2788|3483|4124|4671|5000|205|455|901|1250|1622|2439|3262|4228|5000|5000|5000|801528.4|1759648.4|3076824.6|6305660.0|7507513.7|12528495.1|16268875.9|19296730.5|21823378.1|25506671.3|27430411.4|1829686.5|3050283.2|7786291.8|13190258.1|14911217.4|27650077.7|32010464.8|40493448.5|47326309.9|47326309.9|47326309.9|coinbase|17156|BTC_USD|38004.005|0.000026|4905|95|162|246|345|495|776|965|1154|1347|1499|1666|148|261|369|441|507|705|931|1235|1509|1762|1992|655304.1|2000872.5|3829614.7|8152067.3|8642948.3|11364073.7|11983851.5|12529519.1|14201653.7|15210668.6|16794653.4|1110748.0|2227907.7|11808324.6|12039961.3|17935743.3|25189869.8|25669120.3|26571999.5|30055505.4|30741135.5|32574775.9|bitfinex|2500|BTC_USD|38017.5|0.002630|62934|24|66|100|133|180|259|324|384|451|520|595|34|79|125|156|196|276|338|415|484|549|624|606429.1|3286588.5|9666166.1|13713656.4|18264596.3|24352427.6|26544233.4|30690766.1|32458632.3|34288273.9|38008574.4|934127.9|5595299.1|9050755.7|10140318.7|12360073.1|14905780.6|17389345.6|20294502.9|22919164.1|25506017.3|29930442.8|bitstamp|3264|BTC_USD|38006.785|0.027706|59413|27|48|59|67|76|97|112|128|146|156|169|28|51|66|73|82|102|119|137|161|188|209|341662.8|904223.7|1489545.5|2646777.8|2886422.0|4656317.9|4700042.4|4825486.3|5094359.8|5345716.8|5643511.8|335554.4|1060910.0|3145432.9|3505465.5|4486604.0|5577279.8|5740361.3|5939098.0|6803365.6|6988878.2|7337849.5
1643565481|1|2022-01-30 17:58:02|binance|5000|BTC_USD|37982.945|0.000026|48422|140|276|471|796|1212|2089|2796|3494|4135|4682|5000|205|446|892|1241|1614|2431|3254|4220|5000|5000|5000|881402.1|1830985.9|3151897.6|6380826.3|7597820.2|12604058.5|16344178.9|19372033.5|21902627.4|25625115.9|27544326.2|1548400.0|3027403.6|7767281.1|13419609.1|15083028.2|27620034.2|31979551.3|40462535.0|47296616.8|47296616.8|47296616.8|coinbase|17171|BTC_USD|38004.065|0.000026|5348|124|196|274|369|510|792|981|1171|1364|1516|1682|166|274|392|464|530|730|954|1258|1532|1785|2015|716754.5|2163207.6|3972021.2|8294817.8|8785717.1|11486311.7|12106089.4|12661368.5|14333503.1|15342518.0|16926136.5|1313587.2|2342578.9|11936479.4|12168116.0|18063898.0|25318797.4|25797274.9|26700154.2|30183660.1|30869290.2|32702930.5|bitfinex|2500|BTC_USD|38017.5|0.002630|391558|26|63|94|126|171|252|320|380|446|516|590|36|73|120|152|190|269|330|407|478|543|618|942775.8|3607701.7|9987296.0|14034774.0|18586050.0|24674426.8|26866238.1|31012792.5|32780669.7|34610343.9|36510959.2|849938.2|5107888.1|9935904.5|11078098.0|13245195.3|15791219.6|18274754.2|21181124.4|23805558.5|26392246.6|30816721.5|bitstamp|3264|BTC_USD|38007.8|0.033046|54411|26|48|59|67|76|97|112|128|146|156|169|26|49|62|69|78|98|115|133|157|185|205|315214.4|859147.7|1444469.4|2601701.8|2841345.9|4611241.8|4654966.3|4780410.3|5049283.8|5300640.7|5598435.8|271602.4|992407.6|3075441.9|3435474.4|4416613.0|5507288.8|5670370.3|5869107.0|6733374.6|6921755.4|7267858.5
1643565541|1|2022-01-30 17:59:02|binance|5000|BTC_USD|37989.995|0.000026|28440|139|290|459|769|1196|2085|2791|3488|4135|4682|5000|214|473|904|1253|1628|2453|3284|4247|5000|5000|5000|868215.2|1796712.2|3046189.0|6246672.1|7127219.3|12369416.8|16164413.0|19358620.1|21800043.2|25595589.4|27435664.9|1737618.3|3050304.3|7695420.8|13344332.5|15393961.8|27618308.0|31945453.8|40457887.7|47236692.0|47236692.0|47236692.0|coinbase|17181|BTC_USD|38013.185|0.000026|26081|121|202|276|367|510|793|981|1169|1369|1518|1683|116|225|338|408|477|672|915|1213|1483|1736|1968|622839.8|1996491.3|3971295.5|8296800.1|8753459.4|11453715.5|11975041.7|12625749.4|14302344.9|15281483.9|16879632.3|1175159.2|3361136.5|11756549.9|11961841.1|17857770.6|25131916.1|25613747.7|26587179.1|30040400.7|30694474.1|32523145.4|bitfinex|2500|BTC_USD|38017.5|0.002630|386558|30|59|92|122|168|248|315|374|440|510|585|34|69|115|147|186|265|326|404|476|542|617|1011832.6|2471088.1|8755538.1|12797973.4|17349290.6|23437734.4|25629551.1|29776138.2|31544048.1|33373755.1|36074560.0|694143.5|2036628.9|6980894.1|8070463.4|10290228.5|12836508.5|15320067.9|18226547.9|20851187.1|23438023.9|27862454.8|bitstamp|3266|BTC_USD|38010.395|0.042120|4713|27|49|59|66|75|97|112|128|146|156|169|27|48|62|68|79|97|114|132|158|184|204|332033.2|943867.3|1411745.4|2568940.0|2798960.4|4578517.7|4622242.3|4747686.2|5016559.7|5267916.7|5565711.7|355251.5|1113501.7|3197300.7|3556569.3|4560741.1|5628383.6|5791465.2|5990201.9|6857034.5|7042850.2|7388953.3
1643565601|1|2022-01-30 18:00:02|binance|5000|BTC_USD|37991.005|0.000026|64528|141|287|450|760|1190|2077|2783|3485|4129|4675|5000|224|477|912|1261|1638|2468|3301|4263|5000|5000|5000|921140.3|1841454.7|3037576.0|6286883.3|7601820.6|12630155.6|16201849.3|19399659.5|21769732.5|25634689.4|27475646.4|1720917.7|2842106.6|9233543.1|13181178.8|15236662.6|27467444.8|32055917.0|40290600.6|47059513.5|47059513.5|47059513.5|coinbase|17157|BTC_USD|38009.585|0.000026|37214|104|184|257|350|491|777|962|1152|1349|1497|1665|123|233|343|414|485|681|920|1217|1488|1738|1966|705466.5|2288988.8|4002224.1|8321539.9|8783845.2|11485724.2|12067876.4|12656548.6|14332750.3|15311831.0|16919254.1|1114600.2|3397874.2|11738869.4|11962002.6|17858056.6|25132183.9|25613097.2|26516787.1|29994988.8|30694410.1|32514838.7|bitfinex|2500|BTC_USD|38017.5|0.002630|374479|31|69|105|136|180|259|327|387|454|524|599|37|81|130|161|200|279|340|417|487|553|628|1019614.6|3565719.3|9933506.5|13975944.7|17369258.8|23457774.9|25649597.1|29796206.0|31564126.8|33393866.5|37093834.7|739792.3|3494342.4|8533968.5|8937203.2|10680348.6|13227076.4|15710048.5|18616492.8|21240993.0|23827780.2|28252304.6|bitstamp|3269|BTC_USD|38008.03|0.034098|4713|31|52|61|69|78|99|114|130|148|158|171|30|53|66|73|83|102|119|137|162|189|209|302587.4|918456.5|1386304.6|2543536.9|2783181.0|4553076.9|4596801.4|4722245.4|4991119.9|5242476.8|5540271.9|336942.8|1096801.3|3179836.3|3539868.8|4524846.1|5611683.1|5774764.7|5973501.4|6837789.3|7026149.7|7372252.9
1643565661|3|2022-01-30 18:01:04|binance|5000|BTC_USD|37999.995|0.000026|247055|134|281|436|737|1176|2063|2768|3479|4127|4671|5000|212|466|907|1251|1625|2450|3296|4265|5000|5000|5000|909400.6|1662244.7|3201146.7|6163724.4|7646543.8|12877360.5|16665179.8|19857222.2|22193548.3|25608405.6|27949363.3|1009182.2|2637296.5|8866654.6|12817266.9|14889114.2|27066995.1|31736020.3|39941410.2|46992460.6|46992460.6|46992460.6|coinbase|17183|BTC_USD|38020.325|0.000026|13976|118|200|269|363|501|786|977|1170|1368|1520|1684|117|235|349|410|487|680|928|1228|1489|1745|1974|701192.9|2346348.4|4034946.4|8510625.1|8866984.1|11529131.9|11873568.9|12704016.3|14375645.0|15359613.3|16955179.9|1109356.1|3375619.1|11741122.0|12018731.3|17854159.1|25118908.9|25606987.2|26622404.9|30024599.5|30726655.6|32505494.0|bitfinex|2500|BTC_USD|38032.5|0.002629|18892|25|64|96|124|165|247|313|371|439|508|582|38|82|126|163|200|280|341|421|486|552|627|784352.6|3287522.5|9852040.8|13781078.4|18522172.3|25026256.5|26590487.1|30256677.3|32834954.8|34658967.8|38236016.1|870348.1|4194311.1|8288927.6|10321591.6|11505280.8|14936940.4|16648158.4|19813016.8|22164207.1|24750443.0|29346208.4|bitstamp|3271|BTC_USD|38018.585|0.023383|4131|28|51|62|66|79|99|116|131|149|159|172|29|50|65|73|83|100|117|136|162|187|207|493047.4|1108987.9|1579186.9|2257897.9|2962307.3|3972042.6|4785589.2|4910933.1|5179807.6|5431164.5|5728959.6|346449.8|1279294.8|3179015.3|3557957.9|4542494.0|5610098.2|5773179.7|5973085.4|6838788.2|7024564.8|7370667.9
1643565721|3|2022-01-30 18:02:04|binance|5000|BTC_USD|37995.975|0.000026|11937|139|267|440|737|1177|2056|2762|3467|4116|4659|5000|175|454|899|1253|1627|2450|3298|4259|5000|5000|5000|893745.4|1685644.6|3614696.8|6334434.5|8049841.3|13062149.8|16637789.7|19826733.4|22157212.1|25880344.5|27960099.9|1288874.7|2502727.6|8879883.8|12652201.8|14986849.9|24119447.7|31004039.3|39236630.0|45999573.2|45999573.2|45999573.2|coinbase|17149|BTC_USD|38016.815|0.002341|2067|82|159|239|335|475|759|945|1137|1336|1488|1651|156|279|393|461|530|728|972|1272|1536|1789|2023|588738.5|1984272.8|3957202.3|8190245.6|8508520.5|11179225.8|11525667.9|12352071.3|14024364.9|15007812.0|16605445.7|1073067.1|3479909.3|11867102.8|12144856.3|17968088.8|25233767.1|25715668.4|26738130.1|30140217.6|30801606.6|32621105.9|bitfinex|2500|BTC_USD|38025.5|0.007889|3638|31|71|106|135|178|262|327|384|452|523|596|35|83|131|163|205|286|347|425|492|560|631|1002416.7|3639134.0|9868411.5|15001347.9|18516177.4|24998700.6|26884723.3|30286700.0|32803459.3|34634044.2|38205293.2|577807.9|3201800.1|9712179.0|10437769.2|12934545.1|16237105.6|18068212.3|21125002.5|23592402.6|26179625.9|30772677.9|bitstamp|3267|BTC_USD|38016.74|0.031039|4560|28|51|61|67|77|98|114|129|147|157|170|29|53|67|75|85|101|119|138|164|189|209|245402.9|947101.9|1708241.7|2521512.1|2751632.5|4531089.9|4574914.4|4700258.4|4969132.8|5220489.8|5518284.8|334236.9|1182212.7|3170871.8|3549814.4|4534350.6|4911593.2|5626921.0|5826826.7|6692529.5|6878306.0|7224409.2
1643565781|1|2022-01-30 18:03:02|binance|5000|BTC_USD|37993.065|0.000026|46568|92|255|437|742|1181|2058|2768|3468|4114|4660|5000|166|438|888|1239|1614|2442|3282|4242|5000|5000|5000|703465.6|1623623.2|3266080.5|6413290.0|7566910.6|12737423.5|16529366.9|19727604.9|22116312.4|25976694.9|27920328.9|1243175.5|2602420.1|9158137.7|13123207.3|15175316.8|24243433.6|31114974.9|39352386.2|46133584.9|46133584.9|46133584.9|coinbase|17176|BTC_USD|38014.285|0.000026|2819|108|191|273|366|509|790|977|1168|1367|1517|1683|123|245|355|426|496|692|934|1232|1500|1754|1987|649435.8|2154672.2|4267936.9|8451600.2|8777063.4|11460040.4|11831555.5|12632440.6|14308944.9|15288119.0|16886282.9|1122258.0|3537910.7|11904752.8|12110104.6|18006403.9|25271642.3|25753671.2|26726939.1|30176517.0|30830595.4|32659294.5|bitfinex|2500|BTC_USD|38021.5|0.002630|43848|27|64|97|132|176|258|323|382|448|519|594|32|73|123|155|196|275|336|416|484|551|622|582323.8|3470769.4|4786984.9|12901419.8|17405903.1|23795782.2|25684376.1|29830132.8|31600181.1|33430436.8|37001241.9|682230.0|3738691.3|8637825.1|10213740.7|11860166.4|15162589.9|16993690.2|20011391.2|22517592.5|25104574.2|29657981.7|bitstamp|3265|BTC_USD|38013.03|0.031936|8599|26|49|62|67|77|98|114|129|147|157|170|25|52|65|72|84|100|118|136|162|188|208|249074.8|788834.0|1697098.8|2511078.8|2741199.3|4520656.6|4564481.1|4689825.1|4958699.6|5210056.5|5507851.6|250240.5|1033339.3|2989292.7|3369231.8|4373441.9|4750684.6|5466012.4|5664749.1|6531581.7|6717397.4|7063500.5
1643565841|1|2022-01-30 18:04:02|binance|5000|BTC_USD|37980.665|0.000026|32398|130|268|502|814|1235|2104|2817|3519|4148|4701|5000|148|415|886|1246|1620|2432|3258|4228|5000|5000|5000|878732.2|1822603.4|4012348.7|6746981.0|7875052.1|13009155.0|16793577.3|19783039.1|22333450.9|26043573.0|27920523.9|1308129.0|2452382.3|7385381.1|13103431.7|14775084.2|24204133.8|30763951.4|39245635.8|46121302.4|46121302.4|46121302.4|coinbase|17140|BTC_USD|38003.465|0.000026|7500|89|166|246|346|483|763|952|1145|1334|1485|1653|161|280|400|474|541|737|963|1268|1541|1795|2025|609402.3|2264278.1|4194871.9|8384175.5|8704750.2|11385633.3|12005411.1|12563156.9|14251014.4|15259604.1|16843366.2|915346.2|2008395.4|11866426.9|12098107.1|17993905.1|25242308.0|25721573.5|26624463.0|30101501.0|30789583.8|32623224.1|bitfinex|2500|BTC_USD|38021.5|0.002630|59090|26|71|105|138|182|264|330|389|455|526|600|33|78|127|159|198|277|338|418|484|550|623|566564.2|4179956.6|8802644.4|13054694.9|17551268.0|23940577.9|25829196.4|29975080.9|31745227.4|33575695.9|37145862.6|922704.9|3413145.2|8668590.3|10297128.3|11890864.7|15192692.9|17023778.9|20041419.3|22547565.7|25134613.4|29687421.5|bitstamp|3260|BTC_USD|38005.18|0.029049|6993|25|47|57|63|73|93|109|124|142|152|165|30|55|68|76|85|104|122|140|164|191|212|257354.8|802369.4|1708220.5|2522238.3|2761982.4|4531778.3|4575602.9|4700946.8|4969822.3|5221179.2|5518974.3|275621.0|1043346.3|3103831.3|3484534.4|4465672.9|4865987.2|5581315.0|5780051.7|6644319.3|6829831.9|7178803.1
1643565902|1|2022-01-30 18:05:03|binance|5000|BTC_USD|37973.275|0.000026|24896|147|271|518|837|1275|2118|2831|3526|4154|4708|5000|141|405|869|1239|1599|2413|3235|4203|5000|5000|5000|900392.2|1944155.2|4005031.3|6916543.8|8172395.4|12934905.7|17103546.9|19651098.5|22202141.8|26679655.1|27823818.1|855020.1|2224697.0|7289555.5|12765580.8|14700939.4|24060278.2|30694650.2|38836620.7|46058265.2|46058265.2|46058265.2|coinbase|17149|BTC_USD|38000.465|0.000026|5423|98|172|256|359|497|772|962|1155|1344|1495|1662|139|251|375|454|516|715|938|1245|1514|1771|2002|590321.7|2197593.8|4141075.5|8330807.0|8643743.2|11331807.1|11951611.6|12918183.9|14197329.3|15206137.7|16791369.8|951270.3|1940885.9|11926727.3|12156917.5|18052247.1|25292359.6|25771343.0|26670498.6|30143637.8|30835817.7|32673016.4|bitfinex|2500|BTC_USD|38011.5|0.013154|15298|30|70|103|139|180|261|326|386|453|523|597|33|80|133|164|203|286|347|423|493|559|631|1596063.7|4078461.0|8807558.4|14224000.8|17417664.4|23993309.3|25697075.0|29843843.2|31612813.8|33443937.7|37140251.9|816568.4|3208545.2|8708549.7|9034514.5|11851102.0|14573857.6|17057610.6|19942459.5|22457556.6|25155500.3|29598399.0|bitstamp|3262|BTC_USD|37997.965|0.039344|7357|26|46|56|63|74|93|109|125|142|152|166|28|51|70|77|88|106|125|141|167|193|215|329482.0|880336.2|1786187.3|2604929.4|2844711.2|4614469.5|4658294.0|4802188.9|5052513.4|5303870.4|5601701.9|323459.3|959605.2|3172745.3|3534331.6|4534634.6|4915664.5|5650276.7|5848468.1|6713281.0|6898754.3|7247764.9
1643565961|2|2022-01-30 18:06:03|binance|5000|BTC_USD|38007.005|0.000026|86449|107|244|440|731|1167|2055|2756|3467|4112|4663|5000|190|468|912|1266|1648|2463|3311|4289|5000|5000|5000|1022964.1|1813430.9|3267348.5|6550548.3|8229875.9|13041849.0|16851675.0|20035981.8|22417469.5|25836586.9|28179662.1|977527.7|2618909.3|8535311.0|12504212.0|19606911.0|23522907.4|30542923.0|38922931.5|45780430.3|45780430.3|45780430.3|coinbase|17193|BTC_USD|38024.405|0.000026|22057|117|201|279|368|506|791|980|1174|1373|1522|1681|124|239|352|413|495|687|933|1235|1497|1754|1986|667124.8|2032364.2|4409429.6|8611482.4|8959704.7|11646153.2|11992184.0|12819905.7|14513741.2|15496211.9|16305798.8|1110542.6|3139884.4|11821905.9|12083838.8|17927365.7|25166416.5|25654560.0|26684371.8|30098773.1|30803661.8|32606920.4|bitfinex|2500|BTC_USD|38038|0.010516|16789|31|71|104|133|178|262|328|384|453|521|595|33|75|119|158|198|277|343|422|489|554|630|588305.2|3598510.8|8536226.6|12641343.1|17548153.8|24069021.4|25640745.3|29306734.2|31885065.4|33622934.3|37285985.4|786448.9|3753526.5|8013413.7|10610409.2|12133423.5|15279743.5|17167605.4|20196466.2|22547128.8|25227908.7|29690228.1|bitstamp|3271|BTC_USD|38025.605|0.058355|16470|25|49|62|69|78|100|116|132|150|159|170|22|46|59|69|81|95|113|133|158|183|203|388574.1|1003120.0|1575557.7|2620422.1|2850716.8|3974766.9|4788213.5|4913657.4|5182532.9|5421782.8|5507655.3|267356.2|1064384.1|3067564.9|3474444.9|4491265.5|4836223.7|5551551.5|5752236.6|6617160.0|6802936.5|7149039.7
1643566021|2|2022-01-30 18:07:03|binance|5000|BTC_USD|38005.235|0.000026|17183|122|253|454|745|1187|2066|2767|3483|4129|4675|5000|172|451|901|1257|1642|2453|3299|4275|5000|5000|5000|802501.2|1509101.1|2910794.6|6237509.7|8000555.2|12795703.1|16605454.7|19723451.2|22106816.2|25523702.8|27861421.5|1203893.7|2877879.4|8685313.5|12634752.0|19962461.4|23766135.1|30690622.7|39090858.7|45988764.3|45988764.3|45988764.3|coinbase|17176|BTC_USD|38029.455|0.000026|916|93|180|260|342|484|769|959|1152|1350|1501|1659|135|252|362|423|507|694|948|1248|1509|1758|1997|657912.7|1826349.5|4386453.3|8587479.8|8936254.3|11457921.9|11949712.4|12742230.9|14410416.1|15457313.2|16261542.8|1066440.6|3373159.9|11954639.4|12090919.3|17937127.9|25165856.9|25654178.8|26692057.5|30109345.8|30804826.3|32717453.4|bitfinex|2500|BTC_USD|38038.5|0.007887|5981|24|65|95|124|170|255|323|380|448|517|592|36|81|127|166|206|282|348|428|492|556|632|567691.4|3513637.2|8680508.8|12746007.8|17645253.8|24166057.0|25737780.9|29403756.2|31981970.4|33719994.5|37383203.7|1020298.5|4415950.0|8562810.1|11162054.8|12685053.6|15831221.5|17719047.7|20747724.3|23098115.7|25778994.7|30241527.0|bitstamp|3264|BTC_USD|38027.025|0.030531|555|32|48|58|65|74|96|112|127|146|155|165|32|49|62|71|83|97|115|135|160|185|205|354613.0|878989.4|1460505.8|2505370.1|2735664.9|3859715.0|4673161.5|4798568.4|5067016.5|5306266.4|5391773.9|289880.5|1148360.1|3058545.7|3458197.0|4475017.6|4819975.9|5535303.6|5735988.8|6600912.1|6786688.7|7132791.8
1643566082|1|2022-01-30 18:08:03|binance|5000|BTC_USD|38009.795|0.000026|53967|139|274|468|756|1183|2078|2773|3484|4126|4682|5000|171|452|901|1253|1635|2453|3304|4280|5000|5000|5000|874522.1|1582539.3|3075736.7|6313411.8|7886052.8|12872424.0|16681641.5|19796734.1|22167096.8|25593205.1|27936056.7|1306666.6|2893425.4|8908087.6|12802211.4|20169073.7|23915269.3|30857039.6|39465928.7|46170243.4|46170243.4|46170243.4|coinbase|17158|BTC_USD|38029.995|0.000026|46021|87|164|243|324|469|752|942|1135|1330|1484|1642|145|260|372|432|516|705|957|1256|1519|1771|2012|672593.9|1898295.4|4400123.0|8599100.4|8951925.0|11469561.9|11963378.2|12755896.6|14423565.0|15471444.4|16275673.9|1190871.2|3420339.1|11978712.7|12114026.9|17963210.5|25261425.4|25676197.2|26713866.3|30131291.7|30826965.2|32739692.0|bitfinex|2500|BTC_USD|38037.5|0.002629|45640|31|71|104|132|179|261|327|384|452|520|595|36|78|122|160|198|273|339|419|485|550|625|1093397.3|3512319.0|7583019.7|11648529.5|16547599.2|23067710.1|24639477.6|28305701.7|30884173.6|32622271.6|36285830.1|781016.9|4467914.1|8970157.8|11622069.4|13092003.0|16237446.6|18125877.0|21154682.7|23505184.3|26186327.4|30648692.9|bitstamp|3267|BTC_USD|38028.69|0.037551|8606|31|48|58|65|74|96|112|127|146|155|163|29|50|62|71|83|97|118|135|161|185|205|288771.3|828723.2|1410271.1|2455878.3|2686173.0|3810223.1|4623669.7|4749076.5|5017990.0|5257239.9|5341807.3|266954.1|1181495.4|3041684.0|3441335.3|4458155.9|4803114.1|5538301.8|5719127.0|6584234.5|6769826.9|7115930.1
1643566141|1|2022-01-30 18:09:02|binance|5000|BTC_USD|38001.225|0.000026|130990|149|275|471|753|1208|2079|2781|3490|4139|4683|5000|161|425|894|1248|1622|2442|3286|4265|5000|5000|5000|889110.0|1593044.2|3064412.8|6115375.4|7786306.0|12876918.2|16650686.1|19763246.9|22150408.7|25562483.1|27899073.6|1393936.6|2814197.3|8950610.6|12881214.6|20200693.8|24048525.7|30987075.1|39395612.4|46300880.3|46300880.3|46300880.3|coinbase|17156|BTC_USD|38027.595|0.000026|71329|81|165|242|328|470|753|943|1133|1332|1482|1642|133|242|350|415|497|686|939|1240|1503|1756|1994|724642.6|2143216.7|4298095.6|8499728.1|8842263.4|11515614.2|11861301.2|12650077.3|14382702.6|15365150.2|16169690.0|1231894.6|3609010.4|12100244.0|12368294.8|18214822.4|25440516.2|25928727.5|26961836.1|30383139.4|31077782.1|32908264.6|bitfinex|2500|BTC_USD|38037.5|0.002629|51792|26|63|95|125|170|252|319|377|445|513|587|36|79|121|160|200|276|340|420|486|551|624|693953.2|3057790.0|4174666.1|12582829.9|17489443.6|23990320.8|25562085.6|29228296.1|31806757.1|33544904.2|37209382.8|967525.0|4597043.4|8896797.9|11549309.2|13019240.2|16165375.9|18053853.4|21082659.2|23433160.7|26114188.3|30577563.6|bitstamp|3265|BTC_USD|38022.14|0.044658|7358|32|48|58|64|74|95|111|127|145|154|165|28|47|60|69|81|95|113|132|158|183|203|363627.9|898496.4|1480100.9|2525645.0|2870154.6|3879989.8|4693436.4|4818880.4|5087756.8|5327006.7|5412879.2|264123.7|1219130.1|3082736.0|3482349.1|4499169.7|4844127.9|5559455.7|5759361.4|6625064.2|6810840.8|7156943.9
1643566201|2|2022-01-30 18:10:03|binance|5000|BTC_USD|38009.785|0.000026|274439|147|286|482|762|1192|2086|2781|3488|4130|4686|5000|170|449|905|1256|1638|2456|3309|4286|5000|5000|5000|944702.5|1767935.6|2969041.6|6256963.7|7814778.6|13019935.3|16828955.7|19942807.0|22313169.7|25739278.0|28080365.2|1399389.0|2981060.7|9020480.5|12900312.5|20266774.6|24017372.8|30958218.4|39573146.6|46274324.8|46274324.8|46274324.8|coinbase|17154|BTC_USD|38028.975|0.000026|88413|88|163|240|323|467|749|939|1130|1328|1479|1637|118|225|336|399|481|670|924|1224|1486|1735|1974|772236.6|2144411.6|4394008.9|8598812.3|8941473.5|11465461.9|11957258.1|12749760.9|14417936.8|15464833.9|16269100.1|1077939.4|3271387.4|11856594.9|11991788.4|17837963.1|25063652.8|25551974.7|26584997.2|30006191.3|30700640.1|32615329.9|bitfinex|2500|BTC_USD|38037.5|0.002629|4336|29|64|93|122|167|249|317|374|442|510|584|34|78|121|159|198|273|338|417|483|548|621|742003.8|3100220.4|8684109.0|13199640.0|17650144.7|24151577.4|25723350.4|29389593.6|31968087.3|33706299.8|37370822.1|905051.6|4341660.6|8337578.7|10916167.4|12464944.0|15610826.4|17499883.4|20528683.6|22879185.2|25560212.7|30023588.0|bitstamp|3266|BTC_USD|38028.735|0.032002|25638|30|50|59|65|74|96|112|127|146|155|163|27|48|60|69|81|95|116|133|159|183|203|270228.8|925071.8|1406903.2|2452447.3|2682742.0|3806792.1|4620238.7|4745645.6|5014559.1|5253809.0|5338376.4|285284.6|1202448.9|3062814.4|3462427.4|4479248.0|4824206.3|5559393.9|5740219.1|6605326.6|6790919.1|7137022.2
1643566261|2|2022-01-30 18:11:03|binance|5000|BTC_USD|38004.335|0.000026|80202|155|283|488|761|1208|2082|2782|3492|4138|4687|5000|172|436|906|1263|1640|2457|3307|4281|5000|5000|5000|989681.1|1914179.7|3396772.4|6424338.9|8213206.7|13179758.0|16981640.9|20099176.7|22482503.5|25899379.9|28236592.9|1254754.1|2645723.9|8790213.0|12743959.2|20059271.6|23868283.8|30807116.8|39218606.7|46121789.1|46121789.1|46121789.1|coinbase|17148|BTC_USD|38027.485|0.000026|28324|81|159|237|322|464|747|935|1125|1324|1475|1635|125|238|348|413|495|684|937|1238|1501|1753|1991|780683.7|2144310.3|4305556.4|8510783.8|8853319.1|11526670.0|11872346.9|12661123.0|14393749.3|15376208.0|16180787.8|1393594.1|3623852.1|12083628.9|12351677.8|18198205.4|25423899.2|25912110.5|26945219.1|30366522.4|31061165.1|32891647.5|bitfinex|2500|BTC_USD|38037.5|0.002629|32895|27|69|101|130|175|258|324|381|449|517|592|34|82|128|166|206|283|348|426|491|556|629|733947.5|2992227.8|8576126.4|13084103.5|17542153.3|24043583.8|25615351.4|29281581.0|31860063.8|33598243.6|37262793.2|950342.0|3598074.7|8853330.3|11431912.7|12980685.0|16127141.9|18015616.6|21044403.2|23393439.7|26074467.3|30537793.1|bitstamp|3266|BTC_USD|38024.13|0.034820|5019|35|50|59|65|74|96|112|128|146|155|166|29|50|63|72|84|98|116|136|161|186|206|461731.3|1082181.0|1564009.0|2609553.1|2839847.8|3963897.9|4777344.5|4902788.5|5171665.9|5410915.8|5496788.3|289805.3|1234475.8|3098082.1|3497695.2|4514515.8|4859474.1|5574801.8|5775486.9|6640410.3|6826186.9|7172290.0
1643566321|2|2022-01-30 18:12:03|binance|5000|BTC_USD|38015.065|0.000026|16771|144|286|485|751|1175|2070|2751|3475|4115|4675|5000|195|469|953|1290|1665|2484|3339|4311|5000|5000|5000|882003.4|1707504.7|3192198.4|6397344.5|8154098.2|13178097.7|16515962.9|19884650.8|22229509.8|25044834.8|28025278.0|1339510.9|3942750.3|9143462.1|13183274.3|19945075.0|24011995.0|30848411.5|39460154.9|46149761.0|46149761.0|46149761.0|coinbase|17207|BTC_USD|38036.265|0.000026|102|136|215|291|371|516|801|989|1182|1378|1530|1693|167|280|386|447|531|720|983|1279|1538|1787|2026|808446.1|1794143.0|3524757.9|8385348.6|8600859.8|11292228.3|11782410.2|12579583.2|14243753.9|15248967.4|16027525.7|1293623.7|7225731.0|12089183.7|12224313.8|18073613.3|25373357.1|25785275.3|26828838.2|30239783.7|30944595.6|32916149.1|bitfinex|2500|BTC_USD|38042.5|0.013143|13310|31|64|99|127|172|253|320|379|443|511|587|35|79|125|168|209|284|353|438|502|568|642|845814.6|3220464.6|8558412.9|12784710.7|17020826.2|23092488.5|24278060.6|27656475.7|30213284.1|31600068.5|35631672.8|821015.3|3781189.6|8562410.3|11272377.5|12310797.3|14885133.1|16709986.8|19264691.5|21618229.4|24301211.7|28806662.5|bitstamp|3270|BTC_USD|38030.105|0.024796|21950|35|52|60|66|75|97|112|128|146|156|164|25|48|60|69|81|96|116|133|159|183|204|293995.9|912696.4|1394494.9|2440039.0|2670333.7|3794383.8|4604151.9|4733237.2|5001782.8|5241401.6|5325969.0|265540.5|1245644.0|3111424.9|3511038.0|4527858.6|4876294.0|5608004.5|5788829.7|6653937.2|6839529.6|7266983.2
1643566382|1|2022-01-30 18:13:03|binance|5000|BTC_USD|38018.125|0.000026|286010|137|274|476|741|1166|2061|2739|3457|4107|4661|5000|198|472|955|1304|1665|2490|3350|4322|5000|5000|5000|827216.0|1642760.0|2812695.3|6334421.4|8086467.5|12900007.5|16456449.7|19828383.7|22175555.1|24801189.5|27973877.8|1612474.3|4290959.5|9459216.0|13462520.0|20434811.2|24320452.8|31144379.3|39710794.8|46400380.9|46400380.9|46400380.9|coinbase|17167|BTC_USD|38036.245|0.000026|42921|99|175|252|332|477|762|950|1143|1339|1491|1654|142|258|366|427|511|700|963|1259|1520|1772|2013|997333.4|2122455.2|3768709.9|8635360.5|8815619.4|11507093.9|11997275.8|12794448.8|14458619.5|15463833.0|16242391.3|1113324.6|7114600.4|12043274.4|12178404.5|18027704.0|25308432.0|25720350.3|26763913.2|30174995.8|30880000.5|32852196.1|bitfinex|2500|BTC_USD|38042|0.005257|16085|32|64|97|125|169|247|314|370|435|503|577|33|77|123|163|201|274|342|424|489|554|628|893923.8|3258686.4|8820559.2|13161115.1|17557719.4|23983523.7|25609598.1|29099231.3|31657190.4|33043284.0|37074826.7|822432.0|3786421.1|8793773.7|11627185.0|12829507.2|15767008.2|18047774.7|20719074.6|23072696.7|25755629.5|30225203.4|bitstamp|3269|BTC_USD|38030.135|0.024638|20961|34|51|59|65|74|96|111|127|145|155|163|26|49|60|69|81|96|116|133|160|183|204|381833.5|994056.9|1475852.1|2521396.2|2751690.9|3875741.0|4685509.2|4814594.5|5083140.1|5322758.9|5407326.3|267192.2|1227853.5|3093571.8|3493280.5|4510101.0|4858536.5|5590247.0|5771072.2|6636200.0|6821772.1|7249225.6
1643566441|1|2022-01-30 18:14:02|binance|5000|BTC_USD|38011.995|0.000026|74735|141|278|481|749|1176|2074|2764|3476|4115|4674|5000|181|456|946|1282|1669|2483|3343|4316|5000|5000|5000|1021763.8|1850780.1|3156866.7|6339357.0|8122551.5|13096029.8|16653354.7|20022414.4|22395465.0|25187169.9|28170632.0|1305614.4|2858643.2|9187607.5|12840046.4|20198068.7|24058057.2|30877871.9|39481791.4|46167416.9|46167416.9|46167416.9|coinbase|17173|BTC_USD|38035.775|0.000026|2279|103|182|257|339|486|768|957|1149|1346|1497|1659|135|250|357|418|501|691|954|1248|1510|1763|2004|817272.4|2074718.1|3656010.1|8522821.9|8712633.2|11381433.4|11874953.4|12668788.3|14332880.6|15338116.4|16116360.4|1112687.6|6962082.0|11827823.4|11962951.6|17811748.6|25092979.2|25504897.4|26541254.5|29957791.8|30662797.2|32634597.8|bitfinex|2500|BTC_USD|38041.5|0.013144|13605|28|67|100|130|175|255|321|380|446|515|591|34|81|128|171|208|280|349|433|499|564|640|837304.6|3206986.0|8808998.5|13195946.1|17630411.3|24129810.0|25826216.1|29329923.0|31890105.9|33277617.6|37310763.4|856316.4|4751375.4|8801648.6|11658939.3|12893291.7|15902640.3|18257847.3|20953659.8|23308970.0|25993501.3|30464690.1|bitstamp|3265|BTC_USD|38032.4|0.032078|4716|31|50|58|64|73|95|110|126|144|152|162|27|49|61|70|82|98|117|134|161|184|205|288674.4|913654.3|1395449.3|2440993.4|2671288.1|3795338.2|4605106.4|4734191.7|5002785.4|5236873.2|5326971.6|296505.6|1206476.0|3071774.3|3471482.9|4488303.5|4836765.1|5568449.4|5749274.7|6614402.4|6799974.6|7227428.1
1643566501|2|2022-01-30 18:15:03|binance|5000|BTC_USD|38009.425|0.000026|49394|141|268|487|748|1177|2071|2769|3477|4119|4673|5000|188|456|934|1288|1673|2494|3343|4319|5000|5000|5000|1004289.9|1780468.8|3310481.0|6461922.2|8063412.8|13015426.1|16828106.7|19942152.4|22320062.0|25746199.2|28090910.9|1152407.3|2746624.9|8808936.3|12758380.7|20107728.0|23859823.8|30773503.9|39215495.5|46099779.9|46099779.9|46099779.9|coinbase|17118|BTC_USD|38035.175|0.000026|80607|83|166|228|289|431|713|903|1095|1290|1441|1603|134|228|320|381|463|654|914|1209|1472|1725|1965|832712.8|2201647.6|3751732.5|8627351.8|8808603.3|11477187.1|11971073.8|12764545.1|14428626.2|15433862.1|16212106.1|1369781.8|7155363.6|12102762.8|12237891.0|18086615.7|25364068.5|25775974.5|26812336.9|30228848.8|30933885.9|32866084.2|bitfinex|2500|BTC_USD|38041|0.010515|20235|27|61|93|124|169|249|318|377|443|512|586|36|85|128|170|207|278|347|432|499|564|641|907319.2|3229400.9|8861682.0|13319624.0|17707685.3|24203082.2|25908052.6|29411808.4|31989488.9|33726744.9|37391644.7|879944.7|4763642.5|8838671.6|11707827.2|12942167.1|15951077.2|17983076.0|21002039.0|23357422.4|26041920.7|30513137.1|bitstamp|3268|BTC_USD|38036.335|0.031838|7267|32|55|63|68|78|100|114|131|149|157|167|30|50|61|71|82|99|117|135|162|184|205|352270.1|1023574.4|1505369.5|2532038.6|2781208.3|3905258.4|4714989.3|4844111.9|5112706.5|5346794.3|5436892.7|280759.6|1248040.7|3113336.8|3532204.9|4529866.0|4878347.8|5610012.0|5790857.5|6661841.2|6841537.1|7268990.7
1643566562|1|2022-01-30 18:16:03|binance|5000|BTC_USD|38014.625|0.000026|71132|139|278|494|748|1173|2071|2757|3480|4120|4681|5000|189|445|955|1286|1671|2487|3343|4318|5000|5000|5000|1076346.9|1817208.9|3175352.3|6327480.4|7887970.0|13076447.9|16638319.8|20007508.9|22358962.4|25174214.8|28154255.1|1310525.5|2842103.9|9208185.8|12865050.8|20012487.0|24086973.4|30904689.8|39525644.8|46209476.4|46209476.4|46209476.4|coinbase|17200|BTC_USD|38038.915|0.000026|18701|118|202|280|363|504|793|978|1174|1369|1522|1683|152|265|375|436|524|711|974|1268|1530|1784|2022|753642.4|2210185.9|4046056.0|8912897.0|9071583.9|11771180.6|12261042.9|13058662.2|14721984.9|15727936.3|16502776.9|1231045.9|7090759.0|11947621.1|12082720.0|17932513.8|25183378.3|25594668.1|26636292.4|30054266.1|30753219.5|32724482.2|bitfinex|2500|BTC_USD|38042.5|0.002629|14287|32|69|103|135|178|258|327|386|451|519|594|36|83|127|170|208|281|350|435|501|567|644|940963.7|3343812.7|8847304.0|13249286.2|17624140.5|24203025.8|25906332.5|29411938.7|31971047.3|33359380.8|37391419.1|801851.6|5170426.6|8993905.7|11880246.6|13199391.8|16124667.4|18479849.7|21175803.2|23531040.0|26215606.0|30722752.4|bitstamp|3264|BTC_USD|38037.385|0.049451|44987|29|50|58|63|73|95|109|126|144|152|162|29|46|58|68|79|96|114|132|159|181|202|310119.2|624984.3|1106779.5|2133448.6|2382618.3|3506668.4|4316399.3|4445521.9|4714116.5|4948204.3|5038302.7|290067.3|852920.1|2713237.0|3132105.2|4129766.3|4478248.0|5209912.2|5390757.7|6261741.4|6441437.3|6868890.9
1643566621|1|2022-01-30 18:17:02|binance|5000|BTC_USD|38012.385|0.000026|23513|152|285|501|759|1188|2081|2774|3489|4128|4687|5000|196|453|958|1298|1683|2498|3357|4331|5000|5000|5000|994959.8|1799133.4|3156109.2|6297615.1|8080509.5|13051011.6|16608038.3|19977072.5|22351409.1|25142739.9|28122368.6|1326320.9|2802340.3|9201468.5|12855338.6|20225753.0|24097942.1|30917695.4|39536204.4|46218100.9|46218100.9|46218100.9|coinbase|17211|BTC_USD|38036.505|0.000026|17654|134|216|291|374|521|805|992|1186|1381|1533|1696|135|251|361|422|507|695|957|1253|1511|1761|1999|782864.2|2176857.3|4008406.9|8875295.9|9055598.7|11725701.8|12215883.1|13012519.4|14675783.4|15680996.8|16459587.2|1246591.9|7095711.2|11964101.0|12103053.7|17952402.7|25202914.0|25614804.4|26656616.8|30067533.0|30772345.5|32762287.4|bitfinex|2500|BTC_USD|38038.5|0.002629|25499|28|56|88|120|162|245|312|369|437|505|582|32|72|115|157|197|270|339|422|489|553|631|949608.6|2239712.8|8270623.2|12096170.2|16419389.8|23128330.9|24704830.6|28207184.4|30784873.3|32523257.5|36187700.3|751669.4|2033989.6|7387329.9|9919298.9|11421381.4|14517626.8|16537126.1|19569552.9|21924864.9|24609000.8|29080610.9|bitstamp|3266|BTC_USD|38034.965|0.048718|9331|31|52|60|66|75|97|112|128|146|154|164|28|47|58|69|80|96|115|133|160|182|203|276580.4|930510.3|1412305.5|2457849.6|2688144.3|3812194.4|4621962.6|4751047.8|5019642.5|5253730.3|5343828.7|288559.0|1211033.8|3071350.1|3492152.8|4489813.9|4838275.5|5569959.8|5750805.3|6621789.0|6801485.0|7228938.5
1643566681|1|2022-01-30 18:18:02|binance|5000|BTC_USD|38014.675|0.000026|61181|146|278|501|748|1171|2068|2756|3480|4121|4682|5000|190|434|950|1282|1667|2484|3340|4315|5000|5000|5000|1025281.0|1720209.3|3298087.8|6233259.7|8012414.4|12982209.2|16543966.2|19913283.6|22260754.2|25076006.6|28055738.3|1299078.0|2668664.8|9092452.5|12750252.2|20114007.1|23989239.7|30807058.7|39428710.2|46111595.4|46111595.4|46111595.4|coinbase|17162|BTC_USD|38037.755|0.000026|9997|81|161|240|324|468|755|941|1137|1332|1484|1645|154|268|379|441|528|716|976|1272|1532|1785|2026|642130.0|1982376.7|3824219.6|8691346.8|8871108.0|11550066.5|12040184.8|12837133.2|14499929.8|15505143.3|16280015.9|1259417.2|7055387.9|11923434.9|12062389.5|17912160.8|25162345.0|25574172.2|26615982.9|30027286.1|30732041.3|32722405.7|bitfinex|2500|BTC_USD|38038.5|0.002629|14033|30|64|98|128|168|251|317|376|444|513|589|33|79|126|167|206|279|348|432|499|564|640|988122.8|3349668.1|9480848.1|13306397.3|17629540.5|24338358.7|25914863.7|29417236.5|31993102.3|33731519.2|37396005.6|758403.1|4605356.5|9726844.3|12258820.3|13760900.0|16857148.4|18876653.2|21909107.5|24264558.6|26948711.1|31420409.0|bitstamp|3268|BTC_USD|38038.705|0.029049|4494|28|53|61|66|76|98|112|129|147|155|165|27|44|55|67|78|95|112|130|158|179|200|272820.2|620490.7|1102285.9|2128955.0|2378124.7|3502174.8|4311905.7|4441028.3|4709155.6|4943243.4|5033341.8|293856.8|1175303.7|3035620.9|3464403.3|4569653.3|4822186.1|5534545.8|5715391.3|6591860.1|6766070.9|7193524.5
1643566741|2|2022-01-30 18:19:03|binance|5000|BTC_USD|37976.105|0.000026|245187|109|212|506|787|1223|2064|2777|3468|4099|4657|5000|104|333|837|1218|1581|2402|3230|4189|5000|5000|5000|729235.1|1592090.2|4055519.5|6996902.9|8428857.0|12963756.3|17128678.5|19629952.1|22186868.6|26666573.8|27845419.9|1454911.8|2296039.6|7383292.4|12790003.5|14730884.3|24343906.0|30979214.1|39138340.8|46418635.7|46418635.7|46418635.7|coinbase|17114|BTC_USD|37995.33|0.008580|27366|75|134|227|338|478|747|937|1132|1316|1475|1636|95|258|396|480|547|743|957|1274|1543|1802|2033|648068.7|3681189.3|8545704.4|8819355.6|9956937.5|11776522.8|12397086.5|13389419.6|14642903.9|15706759.5|17258176.8|837773.8|2280827.4|12143277.5|12377811.3|18273109.9|25462002.7|25900202.7|26787778.1|30260353.0|30975207.2|32795689.0|bitfinex|2500|BTC_USD|38005.5|0.002631|28164|28|65|100|137|177|253|317|377|446|515|589|27|76|126|166|207|285|344|427|499|570|640|846473.0|3535488.5|7754014.3|13087961.6|15562604.8|21902388.9|23684156.6|27635085.3|29412954.7|32032763.4|34930487.1|539978.1|2728341.2|8619446.8|9823300.0|12484709.4|15263857.8|17392654.0|20205398.5|22810872.3|25860631.8|30306345.6|bitstamp|3254|BTC_USD|37995.47|0.023792|4711|22|43|49|56|67|86|102|118|135|145|159|20|49|64|72|84|102|121|136|163|189|211|544757.1|1454182.1|2020011.9|2839496.9|3079278.7|4849036.9|4892861.4|5036756.3|5287132.9|5538489.8|5836321.3|217096.2|836189.9|2993712.5|3359008.6|4361246.2|4742276.1|5476888.3|5674866.7|6539892.6|6725365.9|7074376.5
1643566802|1|2022-01-30 18:20:03|binance|5000|BTC_USD|37927.375|0.000026|5282|129|334|590|1007|1436|2234|2941|3655|4226|4764|5000|109|235|581|1089|1434|2177|2996|3927|4946|5000|5000|671980.0|1933894.0|5542117.7|7323673.3|9820162.2|14465387.3|17550996.3|21421401.0|22794243.9|27273538.2|27820288.2|908151.4|1793320.6|4527131.7|10277172.7|13899092.8|22577082.7|28071614.0|35423323.9|45880978.8|46306061.0|46306061.0|coinbase|17117|BTC_USD|37954.865|0.000026|92103|68|162|260|393|528|793|983|1180|1343|1500|1674|134|214|344|451|510|707|891|1218|1490|1743|1983|548300.0|3215933.3|8005799.5|8640388.1|9267595.2|11698405.7|12275509.7|13237464.0|14509556.6|15487078.2|17400190.1|868842.5|2033525.9|7811460.6|12344962.7|12474020.5|25465394.5|25699011.0|26732086.6|29724042.7|30934637.6|31815311.9|bitfinex|2500|BTC_USD|37959|0.015807|371863|29|71|111|151|197|269|331|395|461|534|606|23|69|118|155|196|268|332|407|481|552|620|809585.1|3431290.2|10432563.1|14372315.8|20253020.0|22723533.5|26044551.8|29048073.1|30157627.5|32709940.5|35593148.3|605885.6|2555307.1|7173609.8|9005188.8|11228224.6|13737493.8|16242494.5|18662904.3|21866945.9|24502771.9|29171021.9|bitstamp|3256|BTC_USD|37957.89|0.051320|4631|20|46|54|66|76|92|110|122|140|149|165|22|45|63|71|83|102|122|139|162|190|207|223967.4|969500.3|2345076.8|2618714.8|3431085.4|4514042.9|4579971.2|4700243.3|5143938.5|5214826.3|5500747.5|245811.0|828903.5|1468240.0|3236778.2|3648006.0|4829322.6|5571964.6|5781289.7|6634499.8|6713705.3|6901467.2
1643566861|1|2022-01-30 18:21:02|binance|5000|BTC_USD|37915.755|0.000026|210674|74|313|590|1014|1459|2262|2970|3657|4225|4770|5000|99|236|533|1024|1369|2111|2940|3852|4878|5000|5000|475503.8|1637208.7|5074092.9|7136294.8|9454494.1|14408288.1|17392596.4|21240511.1|22651322.1|27118252.6|27705888.0|1015621.9|1925440.1|3267658.2|10391156.2|13363253.7|21957484.4|27884338.1|35210994.7|45688219.6|46173965.8|46173965.8|coinbase|17118|BTC_USD|37945.875|0.000026|3468|70|174|268|408|542|800|989|1197|1354|1508|1682|82|136|264|371|431|627|808|1128|1411|1658|1898|547163.4|2875587.2|7864128.2|8113596.9|8863322.1|11285090.5|11864680.1|13675059.8|14100035.5|15077352.1|16993352.6|807857.9|1718787.6|7945682.9|12220902.0|12349749.0|25338901.6|25568378.4|26416659.6|29598971.5|30783930.9|31662168.2|bitfinex|2500|BTC_USD|37952.5|0.007905|4712|29|72|112|155|201|275|337|400|466|537|607|24|67|111|149|189|263|329|401|478|549|617|512703.1|2808982.8|8717395.8|12471509.0|18057881.2|21156149.9|24183630.1|27208925.3|28679405.5|30055264.3|33734514.6|612452.1|2860155.9|6349578.3|8599116.0|11228174.6|14264171.4|16244575.4|18646882.1|21868145.0|24464133.1|29166481.5|bitstamp|3246|BTC_USD|37943.585|0.055793|9325|15|34|43|55|65|82|100|116|129|139|154|23|46|59|66|79|98|119|134|157|186|202|156816.4|673550.0|1751241.9|2360588.0|3172896.2|4255953.4|4386244.1|4523812.3|4885811.7|4956801.0|5242620.7|187047.7|716187.7|1366367.7|2999918.6|3431251.7|4708286.2|5470187.6|5559332.3|6513139.3|6611322.3|6791441.9
1643566921|2|2022-01-30 18:22:03|binance|5000|BTC_USD|37913.055|0.000026|80797|119|377|645|1073|1522|2321|3030|3707|4279|4814|5000|110|249|528|1012|1371|2113|2940|3847|4869|5000|5000|739687.8|2213384.8|5538165.8|7594512.8|9918911.0|14874748.9|17857853.2|21709126.7|23117669.8|27580226.2|28083871.7|1249854.1|2079406.1|3391377.9|10264786.6|13749576.9|22230525.5|28066002.9|35392443.7|45865198.0|46351693.1|46351693.1|coinbase|17167|BTC_USD|37939.335|0.000026|5861|119|224|321|469|605|851|1041|1251|1404|1564|1734|113|171|296|409|467|659|842|1161|1441|1684|1926|647711.1|2646651.3|7344169.0|7973337.6|8698980.3|11117768.6|11698739.8|13511314.8|13977099.8|15368643.7|16864230.3|1002068.7|1909708.5|7896661.2|12447039.9|12575922.1|25555641.5|25746591.8|26600063.0|29821792.5|31009809.3|31838506.9|bitfinex|2500|BTC_USD|37945|0.015812|5121|31|72|119|165|211|285|346|410|475|548|616|26|69|112|148|184|259|323|395|472|543|612|588810.7|3373007.3|9350789.6|13514885.3|20236747.4|22471937.9|25417660.5|28545495.0|29873762.2|31263184.8|34929089.5|607837.2|2901282.9|7327689.4|10229183.2|12437659.3|15556786.8|17448728.7|20232729.7|23037017.9|25752065.1|30295438.4|bitstamp|3261|BTC_USD|37939.09|0.050924|4977|23|46|60|70|81|97|116|131|145|154|169|25|51|60|67|78|99|118|131|158|187|202|242524.9|717934.7|2011375.8|2581154.7|3393562.9|4476520.2|4606910.9|4744380.0|5106405.4|5177368.7|5463188.4|240290.1|840178.2|1401062.0|3034612.8|3439122.0|4742980.5|5440226.7|5548169.7|6547833.6|6646016.5|6825662.7
1643566981|1|2022-01-30 18:23:02|binance|5000|BTC_USD|37950.005|0.000026|67254|108|295|602|974|1402|2236|2932|3631|4228|4771|5000|130|291|659|1118|1465|2251|3061|3999|4974|5000|5000|696742.5|1740133.5|5150602.9|7344715.4|8244196.8|14390436.0|17755784.8|19900973.9|22414356.5|26966612.8|27986604.2|1345485.7|2229667.5|5597626.5|12806555.0|14578081.8|24179689.7|30572083.0|35889473.5|46294262.0|46298001.6|46298001.6|coinbase|17174|BTC_USD|37972.865|0.000026|643|114|202|297|421|564|825|1017|1210|1386|1544|1706|103|179|308|412|472|666|869|1191|1467|1709|1951|791142.3|1519822.8|7662210.8|8129875.2|8766222.2|11223246.5|11821041.4|12836151.7|14134437.8|15112509.8|17026314.1|845158.1|3433206.7|8018277.4|12309826.3|18111826.5|25384473.0|25625915.6|26698179.0|30082326.4|30875998.4|31787801.1|bitfinex|2500|BTC_USD|37980|0.010532|16079|28|77|120|162|203|282|343|406|475|548|620|32|76|120|158|197|276|335|416|490|559|631|506265.7|3330444.1|9830036.9|14368036.6|18816948.8|23935320.3|25490511.1|29518341.0|31281770.4|33129071.6|36790771.4|694775.5|4062322.3|6525294.2|8918963.2|10788474.4|13990133.1|15993912.8|18814987.3|21378329.9|24233183.1|28741169.8|bitstamp|3266|BTC_USD|37973.28|0.053775|6801|26|47|61|70|81|98|114|130|148|157|171|24|44|55|63|76|93|112|129|155|182|201|308523.6|827138.0|2064544.9|2562690.8|2916195.8|4571476.6|4626367.2|4759195.6|5202891.8|5273779.5|5558870.4|251220.6|937929.5|2154838.3|3323411.0|4344502.2|4840540.3|5563912.8|5773237.9|6638243.5|6823737.1|6981121.3
1643567041|2|2022-01-30 18:24:03|binance|5000|BTC_USD|37939.225|0.000026|35867|111|316|622|1007|1444|2257|2954|3680|4249|4784|5000|129|290|614|1093|1456|2216|3010|3950|4944|5000|5000|718151.8|1912367.2|5140389.9|7376182.7|9602266.1|14381304.0|17742235.5|21621521.1|22411058.1|27124967.9|27972842.9|1264842.2|2324289.5|4573881.8|10251616.1|14088433.7|24049289.3|28238222.1|35468444.0|46181251.0|46228493.3|46228493.3|coinbase|17160|BTC_USD|37963.455|0.002397|1495|104|197|291|421|561|825|1015|1215|1378|1535|1708|113|179|304|410|472|666|862|1182|1463|1708|1946|701037.2|1928210.4|7778765.9|8248701.3|9044169.2|11460928.6|11977179.6|12990646.4|14288091.3|15265878.6|17175073.4|1062070.8|3511867.3|8069697.3|12339295.0|18172533.0|25463160.9|25700724.1|26735507.9|30161718.2|30922449.0|31793567.1|bitfinex|2500|BTC_USD|37968|0.010535|7853|31|74|116|155|199|276|335|398|465|538|609|25|66|104|144|184|260|319|397|473|540|609|592067.7|3002752.0|10943866.6|15675582.2|20310503.4|24068095.9|26654511.0|30244345.4|31422651.3|33256282.0|36936750.5|632515.7|3176933.3|7935148.8|10319225.2|12673430.8|15732170.3|17629161.6|20593279.2|23258454.3|26018998.0|30602911.2|bitstamp|3262|BTC_USD|37960.76|0.055847|10328|24|48|57|69|79|96|111|126|144|153|168|26|50|60|66|78|97|117|134|157|185|203|293419.7|551409.4|1736802.4|2349886.8|3162195.1|4245252.6|4298810.7|4431453.1|4875149.2|4946037.0|5231229.4|286628.7|577249.6|1844375.0|2918263.2|3329491.0|4510807.6|5253449.6|5462774.7|6315984.8|6395190.3|6583741.7
1643567101|2|2022-01-30 18:25:03|binance|5000|BTC_USD|37927.565|0.000026|8470|122|360|620|1040|1477|2273|2983|3689|4260|4794|5000|129|282|586|1082|1430|2159|2979|3905|4920|5000|5000|748269.0|2184598.9|5336043.2|7618743.4|9940374.5|14785891.7|17872196.6|21760235.3|23132293.7|27431043.0|28084242.8|1248671.4|2170746.0|4568575.0|10227996.0|14063956.6|22495722.6|27970206.4|35304831.2|45760226.6|46204059.5|46204059.5|coinbase|17153|BTC_USD|37948.785|0.000026|10208|99|205|294|435|569|830|1019|1225|1383|1537|1710|105|172|299|406|465|660|845|1164|1446|1692|1934|705857.3|2021948.3|7766105.0|8012668.6|8763038.1|11183366.0|11772025.2|12769226.9|14007338.9|14982271.1|16899516.5|1017369.3|1808620.6|7729072.9|11995929.3|12124779.3|25114268.0|25344060.1|26192444.4|29375064.5|30544523.1|31424784.6|bitfinex|2500|BTC_USD|37955.5|0.002635|19630|35|79|117|157|203|276|338|402|467|540|612|26|70|113|147|187|262|326|397|475|547|616|843395.4|3137692.7|12212799.5|16654216.2|22214540.2|25375461.2|28332664.2|31335407.9|32796613.5|34182212.8|37862660.9|697862.0|2940496.5|7031556.2|9411939.9|11767396.8|14739532.5|16719832.3|19442709.7|22342882.2|24978252.3|29640301.9|bitstamp|3260|BTC_USD|37952.325|0.037916|12742|24|47|55|68|78|94|113|124|142|151|167|27|46|54|61|73|92|112|129|151|179|195|239737.6|890101.9|1975737.8|2588859.9|3401168.1|4484188.0|4614516.1|4670388.4|5114084.6|5184972.4|5470893.6|310592.3|1043857.8|1516294.3|3284641.4|3695869.2|4877185.8|5619827.8|5829152.9|6682323.9|6760962.5|6941082.1
1643567162|1|2022-01-30 18:26:03|binance|5000|BTC_USD|37924.175|0.000026|71819|128|365|630|1046|1486|2284|2990|3692|4259|4799|5000|116|259|568|1059|1411|2136|2962|3880|4900|5000|5000|829584.5|2221282.4|5345598.9|7411942.4|9764621.4|14588604.8|17888152.6|21781135.5|23173714.9|27648636.2|28107601.2|1281633.0|2060790.6|4535899.0|10529071.4|14141171.7|22536720.7|28089544.1|35414715.7|45866558.1|46325030.1|46325030.1|coinbase|17143|BTC_USD|37948.315|0.000026|14910|98|195|288|430|564|823|1012|1218|1376|1529|1703|122|187|311|420|479|674|857|1179|1458|1705|1949|761573.3|1860748.4|7771794.4|8018685.2|8777048.2|11197329.4|11785988.0|13594549.7|14021329.5|14996230.4|16913476.4|937055.6|2042909.9|8044041.5|12334941.8|12463776.6|25453260.9|25682919.2|26531469.6|29713330.5|30883494.8|31763809.8|bitfinex|2500|BTC_USD|37958|0.005269|10006|34|72|111|152|198|271|334|400|465|536|610|32|62|105|142|180|258|321|395|472|543|612|641715.5|1991066.3|10090632.9|13651270.1|20411340.9|23220205.4|26558051.3|29565821.9|30659777.3|32412069.9|36093825.4|696450.7|1930327.6|4893011.5|7929704.5|9800016.4|12774631.6|14757415.1|17484760.1|20383362.0|23018568.3|27680183.7|bitstamp|3260|BTC_USD|37947.15|0.036472|7194|26|45|54|66|76|92|111|127|140|150|165|30|47|55|61|74|92|113|128|151|180|196|269197.3|582671.0|1672082.9|2281428.9|3093737.1|4176757.0|4307085.1|4444655.3|4806654.7|4877644.0|5163463.7|325157.4|658101.7|1130538.2|2784183.5|3310113.1|4472170.3|5234071.7|5323216.3|6277023.4|6375206.4|6555326.0
1643567221|2|2022-01-30 18:27:03|binance|5000|BTC_USD|37920.735|0.000026|40564|140|380|647|1062|1510|2308|3015|3706|4275|4816|5000|119|267|559|1059|1391|2131|2961|3872|4893|5000|5000|874996.4|2461098.8|5591761.4|7644804.9|10235948.7|14851016.1|18142056.8|22027391.4|23418376.3|27893601.1|28340335.0|1280834.0|2221723.8|4546514.2|10625488.8|13815688.8|22318169.3|28127052.9|35489394.6|45945173.5|46406145.1|46406145.1|coinbase|17141|BTC_USD|37943.005|0.000026|1910|98|200|291|433|568|823|1015|1226|1379|1537|1708|111|171|295|401|461|655|838|1156|1435|1679|1922|792437.9|2940689.5|7757299.8|8006296.0|8756194.2|11182369.8|11771081.2|13583486.3|14049309.4|14999685.1|16899398.8|886305.4|1912503.8|8053200.2|12334321.2|12463194.6|25451819.3|25681305.7|26529441.0|29711175.3|30882391.4|31760745.8|bitfinex|2500|BTC_USD|37953|0.005270|5303|30|68|105|146|194|270|333|395|460|532|603|31|63|106|140|179|255|320|393|469|540|610|829112.5|3797481.4|10375570.2|14848881.4|20380276.4|23548373.6|26494297.4|29496868.1|30967222.8|32343867.1|36023701.7|718921.7|2937912.3|7214465.2|9764239.8|12119695.0|15089381.2|17070441.5|19793126.5|22693155.9|25289144.0|29989653.2|bitstamp|3261|BTC_USD|37946.455|0.033600|11233|25|47|57|69|79|95|114|130|143|153|168|32|51|60|65|79|97|118|133|156|185|201|301499.6|971545.2|2060957.1|2670303.1|3482611.4|4565631.3|4695959.3|4833529.5|5195528.9|5266518.2|5552337.9|317784.9|1031484.7|1503919.8|3137279.9|3683494.7|4845551.9|5607453.3|5696598.0|6650405.0|6748588.0|6928707.7
1643567281|1|2022-01-30 18:28:02|binance|5000|BTC_USD|37921.555|0.000026|12021|141|375|649|1062|1507|2304|3009|3702|4273|4811|5000|99|261|554|1046|1388|2122|2950|3859|4879|5000|5000|985798.8|2390512.8|5626384.8|7582494.1|10187882.0|14801925.7|18093242.7|21978718.6|23360812.2|27834602.8|28282053.5|727783.8|1669310.3|4053978.6|10120290.0|13516970.8|22114974.2|27623683.0|34985907.4|45441610.6|45904183.2|45904183.2|coinbase|17115|BTC_USD|37942.115|0.000026|3632|79|173|265|410|543|798|989|1200|1353|1511|1683|121|185|310|414|474|670|852|1170|1450|1694|1939|699586.1|2941878.3|7774266.1|8044366.5|8773158.5|11244151.4|11825350.8|13637792.9|14103616.0|15053991.7|16953737.8|821181.3|1813908.9|8199432.4|12480121.0|12609887.5|25598788.0|25824378.1|26676378.6|29858143.9|31029527.4|31907642.8|bitfinex|2500|BTC_USD|37954.5|0.002635|2544|29|68|108|148|194|268|331|395|460|533|605|29|71|115|150|192|267|332|404|481|552|620|452141.3|3002582.6|11868614.0|16341578.5|21870070.1|25041046.0|27986996.4|30989635.1|32450840.6|33836440.0|37516566.9|598472.3|2948535.3|7319071.0|9868509.6|12223988.0|15194406.5|17175498.7|19898417.3|22798739.6|25394876.3|30095683.2|bitstamp|3261|BTC_USD|37942.835|0.042617|9706|24|43|54|65|75|92|110|126|139|149|164|26|50|59|64|76|96|117|132|155|184|200|269032.6|882799.9|1998885.6|2607567.5|3419875.7|4502933.0|4633223.7|4770793.8|5132793.2|5203782.5|5489602.2|308852.4|986094.9|1508382.2|3141742.3|3565315.3|4847305.2|5609206.6|5698351.2|6652158.3|6750341.2|6930460.9
1643567341|2|2022-01-30 18:29:03|binance|5000|BTC_USD|37920.995|0.005300|248547|139|366|641|1051|1500|2298|3000|3692|4263|4804|5000|118|274|561|1056|1394|2128|2958|3869|4891|5000|5000|1177409.5|2546186.9|5796495.5|7738169.6|10139037.8|14964277.3|18255388.7|22141543.8|23523637.0|27998063.9|28472738.4|1220936.5|2255949.2|4587155.3|10649611.3|14247491.8|22338551.2|28147439.0|35510183.7|45968896.7|46430016.8|46430016.8|coinbase|17131|BTC_USD|37939.055|0.000026|13579|89|187|283|430|567|818|1006|1217|1371|1530|1700|88|149|276|384|441|634|816|1135|1414|1657|1900|740659.4|3099958.7|8083302.9|8323462.2|9049158.1|11515131.2|12094234.4|13906721.0|14372556.1|15765081.7|17223707.4|904878.2|2025844.9|8152384.8|12453770.7|12583468.0|25562638.3|25753203.0|26606674.2|29829182.0|31002400.1|31831099.2|bitfinex|2500|BTC_USD|37951.5|0.013175|13584|33|75|112|153|200|276|338|402|469|541|612|27|68|115|151|190|264|331|402|478|549|616|623968.8|3589916.0|9226307.7|13708569.8|19231049.9|22399002.0|25344934.5|28347562.0|29818096.7|31194495.5|34874357.5|605406.9|2787426.0|7648558.0|10250826.3|12553607.6|15523951.3|17504958.5|20227706.7|23127780.1|25723768.2|30424403.6|bitstamp|3258|BTC_USD|37943.15|0.042485|12028|23|45|55|66|76|93|111|127|140|150|165|29|49|60|65|77|97|118|133|156|185|201|278632.5|927705.1|2017111.3|2625793.2|3438101.4|4521158.7|4651449.4|4789020.6|5151020.0|5222009.3|5507829.0|313433.0|979261.1|1501548.5|3134908.6|3558481.6|4840471.5|5602372.9|5691517.5|6645324.6|6743507.5|6923627.2
1643567401|2|2022-01-30 18:30:03|binance|5000|BTC_USD|37917.085|0.000026|34716|137|350|636|1044|1498|2298|2999|3688|4252|4794|5000|84|244|535|1018|1350|2092|2920|3829|4854|5000|5000|860466.5|2348911.5|5425896.3|8455161.0|9895370.0|14821466.6|17800704.6|21662600.1|23063694.0|27522133.4|28038388.0|906046.2|2120638.5|4259560.6|10334580.7|13523609.1|22074369.3|27929412.8|35257744.9|45750015.3|46216984.2|46216984.2|coinbase|17107|BTC_USD|37944.285|0.000026|12408|64|162|258|401|534|790|983|1195|1348|1505|1678|82|146|268|375|436|631|812|1131|1411|1659|1902|625651.5|3047853.1|7799948.6|8048773.3|8805089.1|11262144.7|11850764.4|13663215.5|14086024.2|15066108.2|16980243.7|621014.3|1763169.7|8264162.8|13058057.1|18478128.5|24761587.2|24990656.7|25838798.3|29021961.0|30192132.8|31070427.7|bitfinex|2500|BTC_USD|37953|0.015809|16070|33|75|115|156|203|279|340|404|470|543|613|21|61|108|143|184|260|327|398|474|545|613|495670.3|3415410.0|9363583.2|14333859.9|19410710.1|22578832.3|25524781.1|28527490.2|29997943.1|31374472.8|35054094.9|390867.0|2618890.6|5673150.3|8257446.3|10612926.0|13582639.2|15564190.3|18287081.4|21187276.0|23783247.6|28483532.2|bitstamp|3248|BTC_USD|37949.165|0.031806|8509|15|35|45|57|67|82|101|116|130|140|155|23|44|52|57|70|88|109|124|147|176|192|215350.0|840364.9|2003499.9|3227268.2|4173746.5|4487044.4|4617372.4|4693129.2|5116943.0|5187932.3|5473752.0|249767.1|960722.3|1894029.9|2848911.4|3374841.0|4653836.1|5374095.2|5463239.8|6417046.9|6515229.9|6695349.5
1643567461|2|2022-01-30 18:31:03|binance|5000|BTC_USD|37922.985|0.000026|203181|140|359|643|1052|1494|2293|2996|3694|4265|4803|5000|109|261|573|1049|1401|2126|2949|3865|4881|5000|5000|844087.3|2176629.8|5276806.8|8294392.4|9520913.0|14432666.6|17503080.9|21387735.9|22773189.3|27247013.1|27704262.0|1400160.3|2264969.0|5558950.1|10459397.0|14070991.3|22454641.2|28030185.3|35354850.6|45805319.4|46265471.5|46265471.5|coinbase|17121|BTC_USD|37941.43|0.000053|76|86|177|269|416|549|806|996|1206|1360|1518|1689|109|169|294|400|461|657|838|1156|1435|1680|1927|692691.8|3093410.6|7785346.6|8055845.1|8784398.9|11256400.1|11836629.7|13648706.1|14114898.1|15066305.6|16977791.5|795131.7|1909980.2|8431172.4|13195388.5|18605957.9|24889370.1|25124160.2|25976179.1|29156354.3|30329230.0|31207443.9|bitfinex|2500|BTC_USD|37957|0.010538|7762|33|73|113|155|202|279|342|407|472|545|617|31|66|111|149|188|263|328|401|477|548|617|440870.6|3297859.9|9493057.4|13498398.6|19879292.4|22660423.1|25997412.5|28999154.3|30093033.4|31846769.5|35526694.4|728493.0|2852893.1|6045801.9|9082576.0|10951711.0|13921614.2|15902692.4|18625526.2|21525710.7|24161031.3|28822586.3|bitstamp|3262|BTC_USD|37949.045|0.047142|2732|24|49|59|71|82|96|116|130|144|154|169|25|43|54|59|72|90|111|126|149|178|194|272071.6|919384.8|2070788.8|3294557.1|4241135.4|4554333.2|4684761.3|4760418.1|5184231.8|5255221.1|5541040.8|259605.3|939782.8|1872463.9|2827345.4|3353275.0|4632270.1|5352529.2|5441673.8|6395480.9|6493663.9|6673783.5
1643567521|2|2022-01-30 18:32:03|binance|5000|BTC_USD|37915.495|0.000026|14957|154|363|655|1057|1521|2318|3023|3706|4274|4817|5000|117|276|572|1026|1379|2121|2948|3855|4879|5000|5000|931164.8|2208353.1|5309082.9|8130360.1|9820004.1|14388009.5|17589443.3|21445390.6|22846736.1|27312275.4|27775601.2|1283199.2|2140902.6|4340274.9|9876065.3|13532128.7|22091190.3|27954693.6|35280879.6|45750967.3|46236717.4|46236717.4|coinbase|17131|BTC_USD|37941.235|0.000026|3870|92|190|282|428|563|817|1008|1217|1371|1529|1700|123|182|310|416|477|673|854|1173|1452|1698|1944|654498.7|2770640.8|7493006.3|7763441.8|8500363.9|10963950.1|11544514.8|13382410.0|13848602.0|14799972.7|16711453.9|1015082.0|2015427.0|8509514.3|13282247.0|18692055.9|24975468.0|25210258.2|26062664.6|29242767.9|30416035.2|31294191.8|bitfinex|2500|BTC_USD|37950.5|0.007905|21449|32|70|109|153|200|275|337|402|469|539|608|32|68|112|147|186|260|327|398|476|547|615|663216.0|3644038.0|9812907.2|15681959.0|19860150.1|23027697.5|25974662.8|28979197.5|30446880.8|31823209.1|35502978.5|595724.6|2698803.0|6039555.8|8590308.5|10945649.5|13915923.0|15897029.2|18599514.3|21519900.5|24115855.5|28685717.2|bitstamp|3260|BTC_USD|37941.775|0.026804|7349|28|47|58|69|80|95|114|129|142|152|167|32|53|65|69|81|101|121|137|160|189|205|274879.6|909928.3|2093770.0|3296846.1|4243424.4|4556659.6|4687050.3|4849254.8|5211254.2|5282243.5|5568063.2|320120.2|972467.3|1966809.9|2901406.1|3324979.2|4726616.1|5446849.0|5536019.8|6489826.9|6588009.8|6768129.5
1643567582|1|2022-01-30 18:33:03|binance|5000|BTC_USD|37911.905|0.000026|39488|153|377|658|1070|1535|2327|3037|3710|4284|4827|5000|135|280|564|1012|1377|2121|2949|3850|4876|5000|5000|923435.9|2532336.5|5164462.3|8252231.8|9734055.9|14517745.3|17717270.5|21540072.9|22940703.5|27594678.3|27862767.2|1286055.6|2299809.2|4391511.0|10051801.6|13578372.8|22061157.5|27924504.5|35225287.4|45567184.7|46211754.8|46211754.8|coinbase|17127|BTC_USD|37936.475|0.000026|6644|98|191|281|432|570|819|1007|1219|1372|1532|1699|130|182|306|413|471|666|849|1163|1447|1695|1935|696642.5|2863993.2|7603620.2|7919184.0|8579363.2|11042225.9|11620730.7|13460018.4|14213883.2|15335689.9|16795503.0|976860.9|2121651.9|8318589.0|13143808.2|13273303.3|24836650.9|25018511.0|25871656.9|29104357.0|30278412.3|31101569.3|bitfinex|2500|BTC_USD|37945|0.005271|14168|36|75|113|159|203|280|341|407|472|546|613|32|70|115|149|188|263|330|403|480|551|620|751112.5|3740695.3|9987420.2|15801951.9|20916912.2|23140107.0|26085818.7|29230680.9|30558904.4|31948261.6|35614718.7|695338.9|2876590.3|6113099.0|8498644.5|10877300.9|13865235.6|15886781.3|18670741.1|21474879.4|24189926.7|28732730.0|bitstamp|3261|BTC_USD|37936.4|0.033635|9705|27|46|57|67|78|93|112|128|143|150|165|29|51|64|68|79|100|119|131|159|187|203|270173.7|1056476.3|2090785.9|3274987.0|4221565.3|4534800.5|4665191.2|4827840.6|5228326.0|5260385.4|5546205.1|291730.0|888584.6|1983163.6|2917759.9|3322173.5|4742969.9|5398573.8|5502628.1|6506180.7|6604088.8|6784009.8
1643567641|1|2022-01-30 18:34:02|binance|5000|BTC_USD|37903.635|0.000026|16881|173|388|686|1105|1567|2347|3057|3732|4306|4845|5000|136|281|549|994|1363|2111|2933|3835|4866|5000|5000|1210365.2|3161375.3|5452927.6|8543686.8|9892204.2|14478777.4|18484652.1|21506537.6|22900037.8|27642161.6|27853122.5|1280841.3|2262233.7|4333291.5|9957818.2|13607143.0|22123545.2|27904912.7|35289001.9|45592511.5|46262855.5|46262855.5|coinbase|17119|BTC_USD|37932.635|0.000026|3307|89|184|283|429|567|813|1002|1213|1365|1527|1695|150|206|333|436|500|688|874|1186|1471|1716|1956|782397.7|2912054.3|7678607.2|8078907.3|8767743.6|11116401.1|11706069.5|13534207.6|14289228.7|15410150.2|16906434.8|1134658.7|2357658.3|8576867.4|13215938.9|13478631.7|25005087.7|25194523.1|26047919.6|29281988.2|30455119.0|31275917.0|bitfinex|2500|BTC_USD|37941.5|0.002636|21266|35|68|111|157|204|278|341|410|472|546|614|32|72|110|148|186|262|331|406|484|551|621|668731.6|3853069.8|9621081.8|15501388.2|20651006.5|22867693.8|25828316.0|29003181.0|30323179.3|31709561.4|35375751.5|703277.5|2885520.3|5985832.9|8517384.0|10695846.6|13912131.3|15946693.3|18753103.9|21557713.7|24264135.0|28812218.4|bitstamp|3261|BTC_USD|37931.78|0.032110|9109|28|49|60|70|81|96|116|131|146|153|168|31|55|67|71|82|102|122|134|162|190|206|298235.8|1126978.5|2161285.3|3345486.4|4292064.7|4605299.9|4735727.8|4898340.0|5298825.4|5330884.8|5616704.5|275430.1|979530.5|1973872.6|2908468.9|3312882.5|4733652.7|5389282.8|5432578.0|6436130.6|6534038.7|6713959.7
1643567702|2|2022-01-30 18:35:04|binance|5000|BTC_USD|37880.585|0.000026|19521|200|401|751|1159|1640|2380|3094|3758|4328|4875|5000|123|281|509|932|1319|2050|2873|3757|4790|5000|5000|1245359.3|3544869.7|7083120.2|8454017.0|9731787.4|14588025.8|18053611.4|21053306.0|22588470.2|27176901.2|27502125.7|1304996.3|2151244.6|3479687.1|7091498.5|13518492.5|22119392.7|27953917.9|35047346.0|45688699.2|46082511.1|46082511.1|coinbase|17091|BTC_USD|37906.905|0.000026|740|94|186|294|434|573|814|1005|1205|1363|1517|1685|156|218|306|419|498|674|859|1165|1455|1699|1939|684732.6|5850620.8|7728192.1|8129686.9|8853920.9|11172705.2|11958691.5|13580338.8|14375790.3|15494489.2|17628449.1|860963.8|2044325.9|8376646.1|13070612.2|13295554.2|24185946.1|25080209.0|25890813.9|29055167.3|30057716.2|30871841.1|bitfinex|2500|BTC_USD|37929.5|0.002636|111041|31|71|119|162|207|281|342|408|473|546|614|32|65|101|140|172|248|318|388|468|535|602|274835.4|3809152.0|9419882.8|15208331.6|20416064.6|22611419.2|25441903.2|28594104.8|30072265.4|31303488.5|35022002.5|929070.5|3006437.6|8129391.4|10986261.4|12899259.7|16065476.3|17786317.4|20750230.5|23789856.8|26340897.9|31043289.9|bitstamp|3258|BTC_USD|37909.79|0.029860|9702|21|45|59|69|79|95|114|131|144|152|168|25|54|65|70|79|97|122|133|159|186|204|248792.2|878883.1|2239348.6|3432899.2|4369542.4|4606284.0|4699365.9|4862817.6|5262877.0|5348451.3|5584026.2|251935.9|890752.5|1937046.3|2921295.9|3306779.3|4576983.1|5463318.8|5506315.9|6510068.2|6597573.8|6786658.1
1643567761|2|2022-01-30 18:36:03|binance|5000|BTC_USD|37866.905|0.000026|29698|205|427|802|1224|1720|2418|3136|3786|4361|4911|5000|117|270|468|848|1277|2011|2835|3703|4734|5000|5000|1052513.2|3288239.6|6957620.1|8284605.3|10848640.7|15047387.9|18138531.5|21020662.3|22613389.8|27246604.1|27454465.7|1010742.4|2071046.0|3286883.2|7085887.8|13407781.6|21974209.6|27765787.4|34670758.3|45529182.4|45945967.4|45945967.4|coinbase|17096|BTC_USD|37886.855|0.000026|26820|111|197|331|470|615|837|1028|1228|1381|1537|1704|159|231|301|418|510|672|858|1158|1446|1689|1929|802470.5|3300919.9|7955203.5|8626522.6|10125297.5|11295148.9|12096107.4|13705307.4|14523559.6|15615915.2|17745512.5|877136.7|1934849.7|4227922.7|8481605.8|13228986.8|18977596.6|24966982.2|25687366.1|28917869.6|29919297.8|30753272.9|bitfinex|2500|BTC_USD|37909.5|0.002638|36859|32|75|124|170|216|286|346|408|477|551|618|31|62|100|137|169|244|315|380|460|533|596|470059.4|5986546.7|11700502.7|15952335.0|20824165.0|22511238.6|25463472.8|28621284.2|30105922.8|31387300.7|35409105.0|891609.9|2869343.7|8258136.9|11029460.9|12353374.8|15471080.8|18207784.4|20616494.5|23613553.4|26315187.3|30869363.3|bitstamp|3260|BTC_USD|37889.63|0.035524|12458|23|47|62|71|81|97|113|131|143|154|168|27|55|64|69|77|98|121|133|158|184|204|260370.5|1079955.3|3202648.1|3442049.2|4385786.6|4615088.9|4707967.2|4871044.3|5271006.0|5362022.7|5593064.7|251851.8|987143.0|1428780.9|2325881.6|3169345.3|4575467.6|5459012.4|5500915.4|6504075.7|6593787.8|6749664.6
1643567821|2|2022-01-30 18:37:03|binance|5000|BTC_USD|37870.245|0.000026|37901|180|399|791|1202|1704|2403|3116|3778|4351|4902|5000|110|268|474|862|1275|2006|2832|3700|4736|5000|5000|955293.2|2740505.3|6998296.5|8365634.5|10996665.1|14508774.7|18178026.7|21169959.9|22764571.6|27398181.4|27607205.1|889340.1|2117596.7|3361943.0|7363453.2|13251403.1|21926358.6|27808403.1|34715790.8|45568751.2|45988465.9|45988465.9|coinbase|17140|BTC_USD|37890.015|0.000026|27949|134|236|369|509|651|875|1067|1269|1421|1578|1747|86|159|242|355|445|607|795|1095|1382|1627|1872|686585.8|3247462.6|7218454.1|7933013.7|9673787.4|10837829.1|11636682.5|13249519.0|14057330.9|15160607.5|17290624.0|672689.8|1834878.9|4420486.7|8408359.5|13155266.9|18899863.5|24888922.0|25608878.8|28839867.2|29841847.5|30702515.4|bitfinex|2500|BTC_USD|37909.5|0.002638|34123|29|75|126|169|215|287|349|413|482|557|624|33|66|108|143|175|252|324|389|467|539|604|600033.0|6487101.1|12282936.9|16048502.7|21406661.1|23093731.9|26045960.4|29203744.7|30688361.5|31969624.8|35991167.2|868053.6|2738405.4|7409220.4|10128054.4|11504479.4|14622036.4|17358707.2|19767271.7|22764103.8|25465457.1|30018162.0|bitstamp|3257|BTC_USD|37896.16|0.050348|12210|21|46|59|71|81|95|113|131|143|154|167|26|55|63|69|76|97|121|132|158|185|203|231246.0|1053642.8|2841427.6|3420120.3|4364177.9|4593378.2|4686358.5|4849908.9|5249870.6|5340887.3|5571019.9|262260.2|1001221.4|1438080.7|2335583.1|3178645.1|4584767.4|5470329.7|5510215.1|6515900.7|6604181.0|6758964.3
1643567881|1|2022-01-30 18:38:02|binance|5000|BTC_USD|37864.345|0.000026|23961|184|412|808|1232|1727|2423|3142|3791|4365|4919|5000|124|281|477|843|1273|2005|2842|3705|4710|5000|5000|973813.8|3300746.4|7298729.7|8600995.3|11391062.7|15400463.1|18270089.0|21187179.0|22959825.2|27379154.5|27594644.7|863516.0|2312896.6|3530841.8|7311033.5|13635001.6|22141044.2|27974763.9|34882805.2|45719240.3|46165667.8|46165667.8|coinbase|17076|BTC_USD|37886.385|0.000026|151|80|169|308|451|594|817|1007|1207|1360|1515|1682|142|213|284|398|492|655|841|1141|1429|1672|1912|469386.6|2971398.2|7434788.6|8370862.9|9900075.0|11059544.4|11861755.6|13471428.9|14661830.5|15382006.9|17511604.1|965833.6|1900872.5|4203544.3|8489885.4|13242066.7|18993867.3|24983252.9|25703636.8|28934140.3|29935568.5|30796486.0|bitfinex|2500|BTC_USD|37902.5|0.002638|60554|33|82|130|172|219|287|348|412|480|556|623|32|66|105|140|171|247|319|383|466|539|603|472339.7|4927055.6|10631502.1|14699292.3|19839634.4|21651563.3|24441612.8|27599847.3|29084402.7|30381053.6|34387661.2|765101.1|2774306.8|6626077.7|8973351.5|11181674.7|13676850.4|16823642.6|19107800.5|22230283.3|24893605.6|29485602.6|bitstamp|3255|BTC_USD|37889.345|0.028055|14628|20|44|60|69|79|95|111|129|141|152|166|27|55|63|68|76|97|120|132|157|183|203|227032.5|1060099.7|3182764.9|3422166.1|4365903.5|4595205.7|4688084.1|4851634.5|5251596.2|5342612.9|5573654.9|289652.2|996711.4|1433573.0|2330673.7|3174137.5|4580259.7|5463804.5|5505707.5|6508867.8|6598579.9|6754456.7
1643567942|2|2022-01-30 18:39:04|binance|5000|BTC_USD|37855.365|0.000026|23972|176|414|814|1256|1735|2425|3150|3785|4362|4922|5000|123|267|451|801|1247|1966|2798|3664|4631|5000|5000|880536.9|3181676.8|6846733.1|8319127.0|10600872.0|14624938.9|18183719.4|20401610.8|22160474.5|26648116.1|26836982.4|1355125.8|2198176.6|3526575.3|7002506.2|13413154.3|21935830.0|27778726.1|34681511.2|40649401.6|45986832.7|45986832.7|coinbase|17106|BTC_USD|37878.395|0.000026|6488|106|209|350|493|640|852|1044|1240|1396|1554|1719|112|183|255|372|470|626|813|1105|1395|1644|1889|746473.9|2970232.9|7684380.6|8668203.7|10749358.8|11316227.0|12117429.1|13729793.9|14913958.5|15640946.6|17764221.6|730110.7|1988244.9|3946787.4|8451051.3|13070392.7|18711687.2|24808550.7|25473900.9|28752337.1|29745745.6|30390054.7|bitfinex|2500|BTC_USD|37889|0.005279|18607|31|80|135|175|220|289|350|415|483|558|626|30|64|98|128|164|237|310|377|460|527|598|438314.0|5282402.5|11187625.0|15672819.5|19868669.7|21286444.0|24619175.0|27582856.5|29060578.8|30355026.2|34388152.0|761680.8|2823151.8|7851051.7|9458459.5|12686211.3|15040791.0|18074752.1|20361097.6|23595234.2|26101329.1|30842927.1|bitstamp|3261|BTC_USD|37879.345|0.034082|6024|25|50|66|78|86|101|118|136|147|158|174|28|52|61|65|73|94|116|129|151|179|198|275006.4|1024342.9|3208326.0|3561871.5|4391490.5|4620766.8|4713682.3|4877431.5|5277157.3|5368173.9|5602957.4|348645.6|991141.3|1454554.8|2011722.0|3175989.8|4601138.5|5481777.2|5526586.2|6518020.7|6609655.4|6775199.0
1643568001|1|2022-01-30 18:40:02|binance|5000|BTC_USD|37859.145|0.000026|126395|152|400|793|1211|1681|2368|3091|3742|4315|4873|5000|134|269|450|807|1226|1937|2775|3636|4604|5000|5000|824111.0|3135583.6|6851299.8|8252403.4|10772309.0|14981986.1|18062438.8|20985848.4|22751819.5|27198112.9|27775005.4|1375414.3|2124147.5|3513340.1|7463924.8|13581455.4|22064951.1|27844044.2|34742776.1|40719352.5|46469094.7|46469094.7|coinbase|17115|BTC_USD|37878.625|0.000026|10066|114|213|357|500|648|860|1051|1248|1404|1562|1727|128|189|269|382|481|637|824|1118|1406|1653|1896|793715.2|2923052.1|7668187.4|8672854.9|10754391.5|11321259.7|12120229.6|13735924.0|14920088.5|15647076.6|17770351.7|939387.2|2069253.2|4050420.3|8554238.1|13178064.0|18819358.4|24916222.0|25583458.9|28859997.6|29853269.0|30497385.8|bitfinex|2500|BTC_USD|37888|0.005279|5599|33|76|131|171|216|283|344|410|477|553|620|29|70|102|130|166|240|313|379|463|530|600|633523.7|5075729.8|12376000.9|16802659.1|21056177.0|22473969.8|25806714.5|28770833.4|30248230.0|31542762.8|35575530.3|800805.4|6764848.3|7991442.1|9591813.0|12984256.2|15130873.7|18166402.1|20452156.9|23686890.8|26192470.2|30932246.5|bitstamp|3265|BTC_USD|37878.31|0.028565|50126|27|51|67|79|89|102|119|137|148|159|175|31|55|64|69|76|97|119|132|154|181|201|345731.9|1084993.6|3281121.7|3634667.2|4486956.8|4693562.5|4786478.0|4950228.3|5349954.0|5440970.7|5675754.1|361988.7|1076335.2|1502088.1|2398322.7|3222657.0|4647805.7|5528444.4|5573253.4|6564687.8|6656283.4|6821866.2
1643568061|3|2022-01-30 18:41:04|binance|5000|BTC_USD|37867.155|0.000026|16996|153|399|800|1207|1701|2392|3114|3764|4336|4886|5000|138|273|479|838|1245|1972|2801|3670|4702|5000|5000|759052.7|2840528.1|6673950.1|8011991.7|10639011.0|14816639.7|17907322.9|20791146.3|22374729.4|27008928.5|27265842.3|1286209.4|2244174.1|3730655.2|7575172.7|13508374.2|21974876.6|27769310.6|34664877.5|45520905.2|46348896.4|46348896.4|coinbase|17147|BTC_USD|37883.185|0.000026|14380|129|230|379|528|671|890|1076|1278|1433|1587|1757|101|170|250|354|439|599|784|1084|1367|1615|1858|1156282.4|3161009.2|7849882.3|8822411.5|10341418.8|11500485.9|12300339.1|13913350.3|15066458.3|15788585.7|17916631.3|973191.3|1990621.1|3963962.2|8426079.1|13045337.4|18805591.1|24794209.3|25511759.0|28736753.0|29729219.4|30373457.9|bitfinex|2500|BTC_USD|37891.5|0.007917|3001|33|81|133|173|220|289|351|418|488|563|631|33|75|104|136|171|247|320|385|468|535|605|698178.5|5197582.9|11843435.2|15128700.5|20573156.3|22011063.1|25174402.8|28355796.4|29833577.5|31128074.0|35139907.5|842650.9|3350899.1|7719503.9|9010629.4|12231202.6|14379364.8|17529231.0|19709197.3|22943401.5|25449341.8|30189138.2|bitstamp|3263|BTC_USD|37883.66|0.035794|8852|28|53|69|79|87|103|119|138|149|160|176|30|53|60|65|73|93|116|129|153|179|198|293022.6|1046493.5|3242621.6|3482048.8|4425719.7|4655022.0|4747900.4|4911687.8|5311413.5|5402430.2|5637213.6|373929.5|1034902.0|1458301.8|2354536.5|3198000.2|4584869.4|5446361.2|5491170.3|6494310.3|6574239.4|6739783.0
1643568122|1|2022-01-30 18:42:03|binance|5000|BTC_USD|37855.795|0.000026|26792|176|420|823|1248|1727|2419|3146|3785|4360|4918|5000|121|272|459|805|1231|1948|2778|3646|4613|5000|5000|971038.6|3158787.0|6937481.9|8259561.1|10800617.3|15002169.6|18778942.6|20997821.7|22744865.2|27232383.8|27421725.9|1159341.0|2017133.5|3350900.2|7085296.1|13453368.8|21969496.7|27743946.9|34636968.9|40604918.2|45959077.8|45959077.8|coinbase|17102|BTC_USD|37878.325|0.000026|1569|103|193|343|490|637|848|1039|1236|1392|1550|1715|134|200|276|385|469|626|813|1107|1396|1642|1884|630167.1|2663028.5|7314748.5|8319701.2|10409594.8|10968540.6|11683878.0|13299942.6|14447357.2|15174345.3|17297620.3|973256.3|2107359.4|4117790.6|8545844.7|13164765.6|18814572.6|24911436.2|25579034.2|28855598.3|29848477.9|30492594.0|bitfinex|2500|BTC_USD|37883.5|0.007919|16058|36|78|133|174|217|284|342|409|476|552|618|28|69|102|129|166|241|314|376|461|529|596|758993.7|5217625.5|12047961.3|17557240.6|20637190.2|22070358.0|25765125.1|28374149.1|29848985.3|31174675.9|35176420.8|658200.6|3392021.6|6220073.5|8356744.3|11121357.0|13262733.6|16297333.6|18567387.7|21817613.4|24323470.4|28893922.3|bitstamp|3259|BTC_USD|37877.765|0.025688|12253|23|48|63|75|85|99|115|133|144|155|172|31|56|65|70|76|98|120|133|155|182|202|224539.2|758982.0|2855348.0|3208893.5|4061183.1|4267897.0|4360704.3|4524454.6|4924180.3|5015197.0|5304524.9|365954.6|1057068.6|1482823.1|2379057.8|3111958.8|4609390.7|5470779.4|5515588.5|6507022.9|6598618.4|6764201.2
1643568181|1|2022-01-30 18:43:02|binance|5000|BTC_USD|37863.575|0.000026|17027|159|411|821|1232|1724|2414|3140|3789|4361|4915|5000|136|274|484|829|1247|1974|2807|3672|4656|5000|5000|842566.4|2969533.1|6723729.4|8076148.1|10674228.8|14860827.4|17945900.3|20869396.1|22624301.7|27044097.8|27260427.5|1245773.2|2196068.5|3650502.2|7172892.9|13491738.1|21959467.1|27726161.7|34620563.6|40880311.6|45925511.4|45925511.4|coinbase|17145|BTC_USD|37879.075|0.000026|30848|140|236|387|533|677|891|1081|1279|1433|1592|1756|132|199|278|385|469|626|814|1109|1398|1645|1891|918102.8|2944120.7|7609441.3|8582792.9|10078011.0|11234913.6|11950240.9|13566306.3|14713686.3|15440699.9|17563754.2|1050172.3|2219300.4|4294552.6|8681845.9|13300766.7|18942070.9|25038930.6|25706554.0|28983196.2|29976109.3|30620419.0|bitfinex|2500|BTC_USD|37886.5|0.002639|30010|34|77|133|174|222|293|353|419|488|563|629|29|69|101|131|169|246|319|385|468|535|605|798461.2|5261236.8|11925823.5|16461785.4|20668632.2|22097903.1|25245420.3|28420322.3|29898137.6|31192617.4|35225182.1|714527.8|3476606.7|6672988.7|8937423.6|11536561.6|13692142.7|16735907.6|19019959.8|22268717.9|24774346.7|29512681.4|bitstamp|3266|BTC_USD|37878.755|0.030756|7632|25|52|68|79|90|103|120|138|149|160|176|30|56|64|69|76|97|119|132|154|182|201|281858.0|1055466.1|3251594.2|3605099.2|4457429.2|4664035.0|4756950.5|4920700.8|5320426.5|5411443.2|5646226.6|329295.7|1075867.4|1501621.1|2397855.8|3222190.0|4628188.7|5489577.4|5534386.4|6525820.9|6617455.6|6782999.2
1643568241|1|2022-01-30 18:44:02|binance|5000|BTC_USD|37853.385|0.000026|94003|176|424|839|1261|1741|2427|3158|3796|4371|4929|5000|128|278|471|809|1238|1951|2782|3631|4609|5000|5000|992572.3|3257897.5|7074726.2|8452427.8|11019425.7|15217895.0|18995413.7|21220205.7|22959836.1|27448495.7|27635951.3|1373036.5|2170415.1|3712782.7|7264527.0|13629408.4|22145621.4|27913762.0|31955601.1|40625740.1|46117240.7|46117240.7|coinbase|17097|BTC_USD|37871.695|0.000026|15941|98|196|349|495|637|848|1039|1236|1390|1552|1715|138|201|275|385|471|626|812|1100|1393|1638|1886|730270.8|3019422.2|7404866.7|8529517.0|10502851.4|11064580.3|11778299.7|13411532.8|14541211.4|15272372.7|17390782.3|1032190.2|2144040.2|4192749.0|8621565.0|13240647.0|18876708.6|24976329.0|25643031.2|28917911.7|29782882.3|30517310.9|bitfinex|2500|BTC_USD|37880|0.005280|11738|35|74|128|170|215|285|343|410|477|552|618|30|71|101|129|167|241|314|378|461|530|597|858226.2|6037859.1|12195312.9|17649879.1|20799765.0|22215011.9|25939755.3|28564016.9|30050815.2|31369963.8|35530730.7|578852.0|2959411.0|7264973.0|9065782.3|12166283.1|14307300.8|17338730.6|19836548.3|22733160.4|25379306.8|29949679.0|bitstamp|3265|BTC_USD|37867.005|0.009850|34079|28|51|68|77|89|103|118|136|147|157|174|25|51|61|66|71|93|114|129|150|176|195|355284.9|1212509.5|3374308.3|3612915.3|4628780.7|4672202.2|4764752.1|4928514.3|5329121.4|5419219.8|5708547.7|293031.6|1005270.1|1442562.0|2338796.7|3068446.5|4569091.2|5391888.8|5475327.4|6466741.5|6548898.7|6703930.6
1643568301|1|2022-01-30 18:45:02|binance|5000|BTC_USD|37867.705|0.000026|65295|158|404|826|1239|1734|2435|3154|3805|4380|4929|5000|140|267|497|851|1256|1982|2808|3677|4710|5000|5000|824846.8|2948930.4|6894675.6|8226765.9|10878591.3|15057580.8|18120601.1|21025625.9|22601935.4|27236113.0|27389498.9|1344385.3|2262357.9|3863678.4|7464697.0|13577576.0|22029803.4|27820997.8|34718352.4|45561893.1|46389533.8|46389533.8|coinbase|17142|BTC_USD|37885.615|0.000026|25449|128|231|372|519|661|884|1071|1272|1428|1582|1749|124|191|273|377|462|627|813|1114|1398|1646|1887|773726.1|3255811.0|7659873.5|8616716.0|10160150.1|11323148.8|12039769.7|13652579.5|14806610.1|15528635.0|17656372.0|1110407.9|2114014.7|4159422.4|8564049.3|13182910.2|18943614.6|24932223.5|25655180.6|28876850.6|29867560.7|30715137.4|bitfinex|2500|BTC_USD|37891.5|0.007917|16099|35|79|131|169|219|288|348|412|483|558|625|28|73|106|137|172|244|318|382|465|532|603|624989.0|5305863.0|12173178.5|15460435.0|20903658.7|22335305.7|25479602.8|28632795.8|30126045.4|31420640.0|35432669.1|702890.4|3008602.9|6199079.2|8112919.7|10700097.8|12841956.0|15988197.7|18386697.7|21408141.5|23914164.3|28654147.8|bitstamp|3263|BTC_USD|37886.05|0.035475|7309|24|53|68|78|87|103|119|137|149|160|175|30|54|60|64|72|93|115|128|153|178|199|360893.3|1157506.3|3353632.6|3593074.2|4536771.2|4766073.4|4858951.8|5022504.1|5422465.9|5513482.6|5744629.1|343177.2|1207880.4|1775229.5|2332396.6|3175860.4|4562832.6|5424221.3|5469030.4|6472190.7|6552099.5|6717779.6
1643568361|2|2022-01-30 18:46:03|binance|5000|BTC_USD|37873.995|0.000026|18394|155|389|819|1227|1741|2434|3151|3812|4384|4934|5000|138|260|513|880|1264|1986|2814|3694|4727|5000|5000|1137871.2|2660879.6|7108408.2|8521058.1|11213442.5|14700183.7|18344144.1|21359984.6|22933048.0|27565355.6|27645856.2|1315553.0|2352889.4|3950696.4|7545112.6|13761272.1|22015055.4|27846947.9|34897667.1|45565631.5|46377951.0|46377951.0|coinbase|17085|BTC_USD|37887.755|0.001874|10460|108|198|317|459|605|822|1013|1214|1368|1523|1692|121|191|251|334|421|587|773|1075|1362|1603|1844|1075605.2|3350367.3|7789947.8|8745906.2|10267413.7|11421557.1|12138523.2|13751585.6|14563101.1|15625637.7|17755652.9|937926.8|2106504.4|4134986.4|8520849.7|13139465.4|18900944.1|24889557.3|25612220.1|28836924.1|29837955.4|30671953.2|bitfinex|2500|BTC_USD|37903.5|0.002638|21398|27|76|129|168|216|284|347|410|478|553|621|32|76|104|139|171|246|320|383|463|536|600|402150.9|3457467.7|10968896.8|15018219.7|20435958.1|21765834.2|25054462.9|28200506.9|29700465.3|30996952.5|35002748.6|915903.6|3339824.5|7822384.2|10551384.2|11692232.9|13834104.9|16983348.4|19490232.6|22399726.7|25101981.9|29652914.2|bitstamp|3266|BTC_USD|37887.09|0.039750|12392|27|53|69|79|87|104|119|138|150|161|176|30|53|60|64|72|93|116|128|153|179|199|314984.7|1092738.5|3288849.2|3528290.8|4471887.8|4701290.0|4794068.4|4957720.8|5357682.5|5448699.2|5679845.8|310638.3|1149047.1|1716402.2|2273569.4|3117033.1|4504005.4|5368300.1|5410203.1|6413363.4|6503075.5|6658952.3
1643568421|1|2022-01-30 18:47:02|binance|5000|BTC_USD|37883.295|0.000026|22753|139|372|799|1207|1682|2425|3135|3804|4375|4916|5000|148|249|537|913|1275|2010|2832|3720|4758|5000|5000|1053299.2|2561727.2|5996064.0|8523013.2|9633071.3|14666197.9|18334684.1|21354592.4|22874372.1|27467287.1|27606466.5|1332444.5|2109386.6|4130896.8|8286247.5|13635260.6|22066861.7|27728232.7|35046188.4|45483036.0|46270157.6|46270157.6|coinbase|17143|BTC_USD|37898.515|0.000026|9181|112|223|355|503|646|870|1061|1267|1423|1574|1746|95|163|256|362|441|614|807|1105|1394|1641|1875|799313.1|3142110.1|7685426.3|8330855.3|10208771.4|11381916.5|12095468.3|13704290.6|14499320.2|15582992.5|17714057.9|860601.2|2025066.4|8148881.6|12976526.5|13081939.3|23976110.1|24873215.4|25557055.5|28834503.3|29816343.3|30630403.9|bitfinex|2500|BTC_USD|37910.5|0.002638|14829|27|76|126|169|215|286|348|412|482|556|623|30|67|103|137|174|248|322|385|462|536|598|585156.9|3459517.0|11004418.5|14126558.4|20449878.1|21782748.2|24957469.9|28266380.7|29766498.7|31047787.4|35068845.4|806137.6|3251290.6|8128774.6|9919084.2|11757691.0|14219966.5|16961280.8|19599489.0|22383633.3|25085347.8|29637511.1|bitstamp|3269|BTC_USD|37899.035|0.042349|9688|26|52|67|79|87|104|121|140|152|161|176|23|43|50|56|62|83|107|118|145|171|189|253499.2|927044.7|2857937.0|3456625.9|4393128.6|4630034.2|4722914.5|4886091.6|5286053.3|5371664.3|5607202.6|303255.3|1142718.1|1710171.3|2290286.6|3113063.4|4500035.7|5366347.9|5406233.4|6413870.7|6500199.2|6654982.6
1643568482|2|2022-01-30 18:48:04|binance|5000|BTC_USD|37882.735|0.000026|14586|147|368|797|1209|1679|2421|3133|3800|4370|4911|5000|154|262|555|923|1287|2024|2848|3733|4770|5000|5000|1097258.2|2654212.0|6082464.7|8614406.2|9719382.2|14752432.5|18434830.6|21441093.0|22963123.3|27556030.6|27713374.2|1399969.3|2224913.6|4260126.1|7548205.2|13745405.0|22178650.9|27840049.2|35152926.4|45594677.0|46355229.0|46355229.0|coinbase|17134|BTC_USD|37897.915|0.000026|2058|114|209|342|489|633|857|1050|1254|1409|1562|1733|99|158|250|359|439|610|804|1101|1391|1640|1874|1068964.5|3316426.5|7865902.6|8511179.5|10389105.6|11562272.1|12276222.0|13885463.2|14680124.3|15763844.6|17894864.5|1039390.4|2075269.8|8206053.4|13034057.7|13131042.1|24033704.2|24930520.1|25613880.9|28892069.3|29873951.0|30688011.5|bitfinex|2500|BTC_USD|37913.5|0.002638|8116|29|81|132|174|221|290|350|417|486|561|629|29|68|100|133|168|242|315|379|457|530|593|587529.1|3414132.0|10002352.0|14038790.3|20276038.8|21703016.0|24898725.4|28214932.4|29714968.7|30996502.7|35017964.4|999158.4|3459888.2|8110036.6|11124090.6|11735448.5|14198957.5|16928973.0|19561620.4|22346054.6|25047491.4|29600676.4|bitstamp|3267|BTC_USD|37896.68|0.029554|7350|26|51|65|77|87|102|119|138|150|161|174|30|49|56|62|68|89|113|124|150|177|195|277225.3|929321.6|2860213.9|3458902.8|4403010.8|4632311.1|4725191.4|4888844.8|5288806.6|5379823.2|5609955.8|358464.6|1185029.9|1762045.5|2342160.8|3164937.6|4551909.9|5418222.2|5458107.6|6463793.2|6552073.5|6706856.8
1643568541|1|2022-01-30 18:49:02|binance|5000|BTC_USD|37875.285|0.000026|29048|145|364|797|1197|1710|2396|3112|3773|4343|4895|5000|147|267|547|902|1276|2000|2827|3713|4742|5000|5000|1271802.1|2803898.6|7233198.5|8658252.7|11347345.9|14827546.5|18460026.0|21475662.4|23050923.1|27696936.5|27909253.8|1438439.0|2226524.6|3917239.7|7649065.2|13852672.5|22080195.3|27872481.6|34984247.6|45647714.5|46455460.6|46455460.6|coinbase|17132|BTC_USD|37896.165|0.000026|3451|104|204|338|488|633|854|1048|1252|1406|1560|1729|136|198|284|391|470|641|831|1129|1421|1666|1905|805241.6|3204704.5|7750933.8|8400983.9|10277794.2|11449954.9|12163966.6|13780546.7|14570388.5|15653364.1|17782523.9|1067246.2|2262220.5|8359509.8|13187201.3|13284516.3|24217787.6|25114320.7|25797760.8|29060614.3|30024026.8|30872166.8|bitfinex|2500|BTC_USD|37911.5|0.002638|22138|25|70|122|163|210|279|339|404|474|548|615|32|67|100|133|169|244|316|380|458|531|594|534719.7|2600550.7|9729114.4|12834695.0|19055983.9|20483360.5|23678667.6|26994827.9|28494989.5|29776392.8|33798365.8|727509.3|1837789.8|6560799.3|9088437.8|10186287.3|12649799.6|15379806.8|18012412.9|20796502.2|23498167.3|28050182.1|bitstamp|3264|BTC_USD|37894.225|0.034860|12029|25|49|63|77|85|100|117|136|148|159|172|28|49|55|60|67|88|112|123|149|176|194|339612.1|1167623.1|2913174.2|3512374.1|4455971.1|4685271.4|4778151.7|4941805.1|5341766.8|5432783.5|5662916.1|320319.3|1142301.0|1719317.2|2299030.8|3122209.2|4509181.5|5375493.8|5415379.3|6421064.8|6509345.1|6664128.5
1643568602|2|2022-01-30 18:50:04|binance|5000|BTC_USD|37881.255|0.000026|35344|153|366|797|1205|1678|2410|3125|3790|4356|4901|5000|147|254|556|912|1276|2002|2826|3717|4752|5000|5000|1361654.1|2806202.7|6226211.7|8753348.5|9866055.2|14886432.2|18567965.1|21575523.5|23086495.0|27681961.6|27883616.4|1437535.5|2277880.7|4170155.1|7639493.0|13833337.2|22081088.5|27878925.9|35056203.8|45648580.3|46459634.8|46459634.8|coinbase|17165|BTC_USD|37897.795|0.000026|78080|137|238|373|521|666|888|1082|1285|1440|1592|1760|129|195|286|393|470|642|835|1132|1422|1671|1905|958422.5|3186129.0|7767839.9|8384615.0|10263479.0|11435707.0|12149657.5|13758599.1|14553260.3|15636757.9|17767494.2|985012.1|2211680.5|8316892.3|13307045.4|13403999.8|24337348.0|25234152.4|25917513.1|29195701.6|30177583.2|30991643.8|bitfinex|2500|BTC_USD|37911.5|0.002638|8505|31|81|133|174|220|291|351|416|486|560|626|33|69|100|133|168|243|314|378|455|529|592|620944.4|3895848.1|11738322.0|14843895.0|21065189.4|22492570.3|25687885.6|29003394.1|30503577.4|31784964.4|35806915.5|900468.7|3296768.8|8114429.2|10648035.8|11745888.4|14209402.9|16833477.4|19466097.3|22250197.6|24951846.1|29504102.2|bitstamp|3266|BTC_USD|37899.295|0.037547|4950|25|50|65|77|85|102|119|138|150|159|174|31|49|55|61|67|88|112|123|150|176|194|273426.0|923512.5|2854404.8|3453093.7|4389596.4|4626502.0|4719382.3|4883035.7|5282997.5|5368608.4|5604146.7|358490.9|1120256.6|1697272.8|2277388.1|3100164.9|4487137.1|5353449.4|5393334.9|6400972.2|6487300.7|6642084.1
1643568662|1|2022-01-30 18:51:03|binance|5000|BTC_USD|37884.495|0.000026|29233|153|371|801|1198|1676|2418|3126|3798|4367|4906|5000|149|255|568|927|1281|2008|2832|3724|4765|5000|5000|1012431.4|2759158.9|6201959.5|8353159.0|9831303.0|14858326.1|18525581.6|21545150.5|23058722.5|27651351.1|27812091.6|1503218.4|2375309.6|5174722.7|8641662.2|13727283.1|22156289.2|27811313.5|35188891.1|45663040.6|46446919.7|46446919.7|coinbase|17149|BTC_USD|37899.705|0.000026|5012|127|223|352|502|646|871|1063|1268|1422|1574|1741|118|171|261|364|440|611|802|1104|1389|1639|1874|968963.8|3126487.0|7642037.7|8289965.5|10019999.6|11341471.1|12055659.9|13664659.1|14459268.0|15542713.0|17673303.4|933662.4|2111422.8|8118558.6|12966802.3|13063687.4|23996998.3|24894076.7|25586190.3|28855364.6|29868493.7|30671544.9|bitfinex|2500|BTC_USD|37911.5|0.002638|8464|28|74|125|169|217|290|352|416|486|560|626|32|67|103|137|174|250|322|386|463|537|600|740609.1|3003389.5|10566500.9|13677432.6|19900623.7|21333462.8|24508744.1|27818300.3|29318483.7|30599887.0|34621963.6|694718.9|1845518.3|6481847.2|9077232.5|10177019.7|12646721.9|15380476.1|18018260.1|20802382.3|23504063.9|28056441.0|bitstamp|3267|BTC_USD|37902.89|0.035301|7304|27|52|66|78|86|103|120|139|151|160|175|31|48|54|60|67|87|111|123|149|175|193|274462.9|919303.1|2850195.5|3448884.3|4385387.0|4622292.7|4715173.0|4878827.4|5278789.1|5364400.1|5599938.4|361949.4|1171370.5|1748386.9|2328502.3|3266118.5|4538251.3|5404563.6|5448334.1|6452086.4|6538414.9|6693198.2
1643568721|1|2022-01-30 18:52:02|binance|5000|BTC_USD|37854.705|0.000026|30414|161|403|851|1260|1749|2429|3159|3795|4371|4931|5000|116|262|514|855|1250|1963|2788|3662|4625|5000|5000|854077.5|3385520.5|7349905.9|8809910.9|11458540.1|15610460.4|19169155.7|21382061.2|23124244.2|27625545.9|27807325.4|1320415.9|2027626.4|3680611.4|7355597.8|13578164.8|22094049.8|27805745.2|34794259.1|40761957.7|46062839.6|46062839.6|coinbase|17071|BTC_USD|37873.165|0.003987|5719|82|173|319|468|610|817|1010|1208|1363|1523|1684|133|195|260|368|456|609|793|1080|1372|1619|1872|987217.8|3255574.1|7559292.7|8665099.0|10655045.0|11224262.6|11936597.3|13570138.1|14702031.6|15432966.7|17550250.8|769941.1|2084772.8|4072838.4|8501596.3|13120513.2|18788582.3|24889754.4|25553737.7|28828595.7|29693703.2|30448626.6|bitfinex|2500|BTC_USD|37883.5|0.002640|19878|33|73|123|169|212|282|341|408|477|553|617|31|72|108|139|177|257|330|392|478|546|613|840213.1|4921852.9|12684973.2|18208093.8|21288768.9|22715047.1|26443615.6|29042492.3|30532829.7|31858520.3|35861420.1|652806.0|3010122.9|7340138.2|9446231.2|12213715.4|14366526.3|17406855.9|19889643.5|22927258.4|25433313.5|30005286.9|bitstamp|3259|BTC_USD|37872.48|0.043250|7349|27|46|64|72|83|97|114|131|142|153|170|29|49|56|62|67|88|110|124|146|171|192|284834.5|1112183.6|3302875.8|3541442.3|4393772.3|4600486.3|4693319.5|4857046.9|5256772.6|5347789.3|5637117.2|310724.3|1028004.7|1450397.2|2369178.4|3081794.2|4579187.6|5421299.7|5485423.8|6476858.2|6558995.1|6714342.1
1643568781|3|2022-01-30 18:53:04|binance|5000|BTC_USD|37837.875|0.000026|28804|176|421|893|1312|1787|2458|3183|3835|4396|4960|5000|123|265|490|824|1206|1913|2726|3590|4554|5000|5000|1630683.7|3367881.4|7404940.1|8792036.6|11298571.1|15420912.3|19199790.0|21534212.3|23622831.1|27855634.8|27923452.9|1452731.8|2346554.4|3815340.0|7578486.6|11457492.7|22252619.2|27209157.8|31928722.6|40447959.1|46319333.2|46319333.2|coinbase|17089|BTC_USD|37863.855|0.000026|5549|101|196|350|492|645|842|1037|1234|1386|1546|1710|131|192|263|374|458|609|796|1076|1365|1616|1875|640668.1|2009602.5|7918712.1|8792435.1|10808108.6|11402038.3|12047554.9|13663923.9|14791858.9|15533082.3|17654839.6|861526.3|1835213.7|3774102.9|8246368.5|12823209.6|18418299.6|24591704.8|25256727.5|26572090.6|29393524.3|30154389.3|bitfinex|2500|BTC_USD|37873.5|0.002640|25556|27|72|120|163|208|279|338|404|471|546|611|32|65|101|131|170|245|318|382|466|537|602|745179.1|5323001.9|11878563.1|16272481.9|20350353.7|22286212.6|25782872.5|28222036.3|29727248.3|31044905.2|35203420.0|636574.4|2636220.8|6317381.4|8084610.5|11184514.3|13220708.0|16346923.8|18633459.9|21729142.9|24370108.5|28922521.5|bitstamp|3255|BTC_USD|37861.19|0.043844|9218|24|44|63|72|84|98|113|132|142|152|169|26|52|60|66|70|92|112|128|145|173|193|274755.9|898736.3|3245661.3|3505789.0|4521654.4|4565075.8|4657625.8|4822349.9|5221997.1|5312095.5|5601423.4|263444.0|889219.0|1411743.4|2327827.5|3037192.0|4537836.7|5341324.9|5444072.9|5624872.5|6497501.1|6671691.7
1643568841|1|2022-01-30 18:54:02|binance|5000|BTC_USD|37830.585|0.000026|11111|193|453|928|1352|1824|2492|3216|3866|4419|5000|5000|133|272|488|817|1199|1891|2707|3556|4523|5000|5000|1797468.7|3494510.9|7542122.6|8950569.0|11447001.3|15374938.4|19147856.7|21564852.9|24184491.8|27810398.7|27810398.7|1391145.0|2329673.6|3698125.7|7590220.4|11300957.3|21074089.2|24502441.9|31328809.2|39964264.2|45893184.3|45893184.3|coinbase|17073|BTC_USD|37855.485|0.000026|4679|105|192|347|484|641|835|1031|1222|1382|1534|1697|141|194|268|382|465|615|802|1072|1360|1623|1873|725530.8|7017987.1|7913564.3|8753004.2|10852903.6|11375044.9|12130952.6|13634945.6|14771203.4|15502672.6|17630434.9|934369.0|1869278.0|4025252.2|8340349.5|12915045.8|18501313.6|24682878.3|25341721.5|26147847.1|29483594.6|30201345.5|bitfinex|2500|BTC_USD|37865.5|0.002641|16168|36|82|127|176|219|289|346|413|481|555|621|32|70|104|133|168|244|318|378|466|531|596|747779.9|5667562.4|12158254.6|18763914.2|20910798.3|22844232.8|26302533.4|28756836.2|30246491.4|31570871.6|35736592.4|572450.9|2822091.6|7028940.1|8799109.8|11895355.2|13928564.2|17055008.3|19252306.9|22437294.7|24789244.4|29589197.0|bitstamp|3259|BTC_USD|37850.315|0.049009|41628|26|48|64|75|87|100|116|133|143|153|171|25|53|60|65|69|91|107|125|143|170|192|298434.1|1136051.1|3273395.1|4241431.8|4553173.7|4593182.5|4713828.9|4850083.7|5249730.9|5339829.3|5660636.2|298489.6|995535.6|1417797.1|2311334.7|2928543.9|4541955.9|4815022.9|5444285.7|5625131.2|6496114.9|6675810.9
1643568901|2|2022-01-30 18:55:03|binance|5000|BTC_USD|37821.385|0.000026|25663|186|452|917|1362|1821|2498|3222|3854|4405|5000|5000|122|259|456|770|1138|1844|2656|3498|4470|5000|5000|1916933.8|4673589.6|7515506.8|9415886.4|12500400.3|15575306.4|19375698.5|21746796.5|24397435.5|28324938.8|28324938.8|1163729.0|2206077.0|4519492.5|6526782.0|11338913.6|21571141.8|24864095.3|31827013.9|40265810.5|46426951.3|46426951.3|coinbase|17070|BTC_USD|37840.895|0.000026|12758|113|201|370|509|659|845|1038|1233|1384|1545|1708|138|186|251|367|448|590|779|1034|1335|1595|1846|759225.1|7191201.8|8190734.2|8935294.7|11016929.9|11563369.2|12295315.6|13962692.7|14932848.7|15708521.0|17955826.6|820392.0|1822393.2|3996449.1|8315304.6|12884615.7|18465571.6|24577406.5|25066856.3|26097482.2|29434586.9|30159189.0|bitfinex|2500|BTC_USD|37854|0.005283|4800|31|74|122|171|212|282|344|411|477|554|622|33|75|111|141|178|254|325|393|477|544|610|736145.2|7061826.0|12146962.1|16574997.7|20066126.8|21924823.6|25401809.1|28219341.9|29332288.7|30674432.5|34836449.9|822054.7|2960934.1|6702430.1|8629099.4|11966919.8|13336061.0|16614284.9|18593635.9|21290834.9|23861172.9|28268737.3|bitstamp|3256|BTC_USD|37838.885|0.049446|9589|25|47|62|74|86|100|116|134|142|152|171|28|53|64|69|73|94|107|125|145|170|195|314004.6|1109293.7|2668106.8|4403660.2|4715402.1|4755448.2|4909266.8|5177872.6|5411960.4|5502058.8|5899347.2|312847.1|927020.5|2050048.2|2483991.6|3101200.8|4599359.4|4936604.8|5549531.3|5750216.4|6615139.8|6800916.3
1643568961|2|2022-01-30 18:56:03|binance|5000|BTC_USD|37835.365|0.000026|74021|154|402|903|1332|1808|2486|3203|3852|4417|4984|5000|149|269|496|813|1191|1892|2705|3563|4527|5000|5000|1793626.1|3235130.4|7467194.7|8726534.0|11248845.8|15419821.2|19160893.6|21502447.2|24020739.2|27821966.9|27866528.0|1471880.2|2403852.1|5203998.6|7855006.1|11546514.6|22065164.4|24764371.0|31724331.5|40257884.2|46135841.1|46135841.1|coinbase|17091|BTC_USD|37854.395|0.000026|9501|113|210|366|501|657|854|1049|1240|1400|1553|1715|91|148|217|330|411|562|748|1015|1307|1567|1819|801066.2|7146385.8|8037447.3|8877163.3|10939160.1|11471372.0|12209655.3|13686460.1|14812549.0|15544414.6|17672133.9|860344.3|1744031.1|8075104.4|8567839.2|13144457.4|18739391.8|24920418.2|25579385.1|26384876.7|29714621.1|30438961.6|bitfinex|2500|BTC_USD|37864|0.010564|8324|32|77|125|172|218|290|348|416|483|559|625|29|60|102|129|166|241|316|378|465|531|597|927899.6|7067274.8|11647196.9|17261986.7|20724056.5|22671302.6|26142928.9|28609129.8|30098708.6|31439070.8|35598713.5|614225.5|2793404.2|6790867.9|9086666.6|11937399.2|13577971.8|16714170.5|18924018.4|21364133.5|24457995.5|29250098.8|bitstamp|3263|BTC_USD|37854.02|0.048079|17170|23|50|68|80|91|105|121|138|148|158|176|27|50|58|64|67|89|106|123|140|167|189|237454.3|817288.1|2651086.9|4386640.3|4698344.7|4738391.1|4859037.4|4995293.3|5394940.5|5485038.9|5805845.8|323171.3|1010578.6|1978910.1|2435400.0|3030062.7|4643474.7|4888787.3|5502133.1|5679098.5|6550082.3|6729778.2
1643569021|1|2022-01-30 18:57:02|binance|5000|BTC_USD|37831.255|0.000026|49792|160|418|916|1346|1820|2491|3212|3864|4418|4998|5000|140|257|479|789|1172|1858|2677|3526|4498|5000|5000|1742919.1|3259893.1|7497564.3|8968777.6|11286301.9|15408905.2|19177909.2|21616883.4|24236398.9|27860599.4|27861646.8|1351428.2|2270349.7|4934244.4|7705879.4|11408865.3|21137614.1|24565965.9|31438299.1|40044478.0|45979368.4|45979368.4|coinbase|17080|BTC_USD|37844.145|0.000026|17888|113|208|375|511|665|850|1046|1242|1395|1555|1716|142|195|255|371|456|599|787|1040|1341|1602|1851|774973.8|7134601.7|8055274.5|8862544.0|10919227.5|11462283.8|12198022.8|13827765.9|14835737.4|15611366.8|17858229.7|962059.5|1887211.6|8233617.5|8678418.5|13302933.6|18895433.2|25077770.3|25493265.6|26527063.7|29871403.5|30585438.7|bitfinex|2500|BTC_USD|37854.5|0.002642|699002|36|80|127|175|217|287|349|415|481|558|626|23|64|100|127|167|240|310|378|461|527|592|1000759.3|6431243.7|13016924.6|17614436.9|21106116.1|22964719.5|26441672.2|29259041.1|30371857.0|31714000.8|35876582.2|1116530.5|3368475.4|6720996.2|8982361.4|11984391.9|13353399.8|16631615.0|18610911.1|21307949.7|23873205.6|28057934.7|bitstamp|3257|BTC_USD|37842.07|0.046720|8586|26|49|64|75|87|101|117|135|143|153|172|27|52|61|66|70|91|104|123|142|167|192|341527.7|1149091.4|2707927.8|4421922.8|4733664.7|4773710.8|4927529.4|5196135.2|5430222.9|5520321.3|5917609.8|306810.4|1029731.9|2002772.0|2436715.4|3053924.5|4552083.1|4889328.5|5502332.6|5702940.1|6567863.5|6753640.0
1643569081|1|2022-01-30 18:58:02|binance|5000|BTC_USD|37825.105|0.000026|32681|188|455|940|1379|1850|2521|3240|3891|4434|5000|5000|143|268|482|782|1174|1866|2674|3526|4493|5000|5000|1843687.0|3361876.0|7567212.3|9236930.4|12167949.8|15654071.6|19456920.5|21855975.4|24476243.0|27465863.7|27465863.7|1340660.3|2232263.7|4663554.4|6526774.0|11566813.7|21541357.1|24947450.6|31811051.9|40265951.0|46402682.2|46402682.2|coinbase|17065|BTC_USD|37843.715|0.000026|33221|101|193|360|498|650|835|1031|1227|1380|1541|1702|135|190|247|364|449|593|780|1034|1335|1597|1849|722803.1|7213512.9|8164302.7|8974495.4|11028255.8|11571312.0|12307051.1|13936795.2|14944766.7|15720439.0|17967347.6|975311.3|1899353.0|8244009.5|8697248.6|13334262.0|18918787.8|25101124.3|25516620.2|26550418.3|29894503.5|30609122.6|bitfinex|2500|BTC_USD|37854.5|0.002642|700706|34|78|129|178|219|287|348|414|480|557|624|28|61|95|123|163|236|305|372|454|521|586|842510.6|6983486.6|12961035.5|17558524.7|21050209.9|22909739.5|26386695.0|29204447.6|30317394.6|31659637.7|35821816.3|1322115.9|3603741.8|7306366.9|9567722.3|12567198.1|14019449.3|17212835.8|19192063.1|21889047.2|24454319.4|28638873.8|bitstamp|3262|BTC_USD|37840.555|0.038345|15700|27|50|65|77|89|103|119|137|145|155|174|25|50|59|64|68|89|102|120|140|165|190|312100.0|1115366.6|2674252.5|4418292.3|4730034.2|4770080.3|4923898.9|5192505.6|5426593.4|5516691.8|5913980.3|288350.3|1015382.9|1983953.8|2417897.2|3035106.3|4533264.9|4870510.3|5483436.8|5684121.9|6549045.3|6734821.8
1643569141|1|2022-01-30 18:59:02|binance|5000|BTC_USD|37832.635|0.000026|34433|179|432|939|1374|1849|2520|3237|3891|4446|5000|5000|153|268|506|806|1192|1884|2698|3554|4520|5000|5000|1870451.7|3418929.6|7695184.2|9360744.1|11649190.7|15796510.7|19564658.7|22004109.1|24624009.1|27564799.7|27564799.7|1388951.4|2290964.8|5112727.3|7723309.3|11619108.9|22346129.1|25032131.2|31898215.5|40504976.4|46437520.6|46437520.6|coinbase|17110|BTC_USD|37849.705|0.004307|2752|129|234|392|528|689|877|1070|1263|1423|1581|1741|118|182|246|361|446|591|778|1041|1336|1596|1842|754107.8|7123181.1|8049163.8|8883800.0|10993476.0|11523781.7|12262055.1|13721469.3|14883955.8|15655582.5|17767829.7|1034865.2|1899333.4|8252290.8|8683543.0|13339067.8|18932049.5|25113982.6|25530697.2|26569575.5|29908758.4|30627439.9|bitfinex|2500|BTC_USD|37854.5|0.002642|689739|36|74|124|175|215|287|349|415|480|558|625|26|59|89|120|159|234|304|372|456|523|590|896724.7|4917873.7|12030944.3|16689948.2|20184659.5|22052941.6|25536161.9|28361968.8|29474992.2|30817251.8|34979206.7|1248539.7|2209527.4|4875171.8|10146377.4|13148930.8|14610168.1|17810044.1|19797672.2|22494838.4|25060143.4|30316218.9|bitstamp|3263|BTC_USD|37847.145|0.032050|13570|28|52|68|80|92|105|122|139|148|158|176|27|52|60|65|69|90|105|124|141|168|191|279258.5|1067572.7|2661495.1|4405534.8|4717276.7|4757285.5|4911141.4|5014214.8|5413836.0|5503934.4|5824741.3|305627.2|1021915.0|1992601.5|2426544.9|3043754.1|4541912.7|4882661.4|5511944.4|5692769.7|6557897.4|6743469.6
1643569202|2|2022-01-30 19:00:04|binance|5000|BTC_USD|37822.855|0.000026|18107|193|450|935|1386|1846|2524|3239|3879|4426|5000|5000|150|287|503|800|1190|1882|2694|3534|4513|5000|5000|1823394.1|5157391.7|8126258.0|10034771.6|12936181.3|16444504.0|20026344.9|22421783.3|25042987.1|28163891.5|28163891.5|1392876.5|2337188.6|4791481.6|6641057.8|11675409.2|21784906.0|25062169.1|32025721.8|40497513.6|46612341.3|46612341.3|coinbase|17071|BTC_USD|37841.915|0.000026|51469|108|203|369|507|661|847|1038|1235|1388|1549|1711|127|192|253|368|453|596|783|1038|1338|1596|1854|782564.3|7246789.1|8272463.2|9007471.0|11099494.6|11645815.6|12378147.6|13990104.6|14997706.3|15773378.6|18020622.3|971023.7|1973077.8|8340881.1|8783061.4|13419685.9|19001045.6|25115058.9|25601905.4|26633839.7|29969664.5|30694540.1|bitfinex|2500|BTC_USD|37854.5|0.002642|684682|35|79|130|181|224|294|356|421|487|565|633|28|68|100|128|168|241|317|394|484|557|633|698538.8|6656255.0|13211095.7|17789117.9|21363223.6|23222745.6|26699701.1|29530975.4|30643933.4|31986110.2|36147999.7|1242736.4|4447237.2|7661400.8|9922753.4|12922230.8|14374482.3|17581237.5|19578036.2|22294747.8|24878209.4|30152521.0|bitstamp|3258|BTC_USD|37841.04|0.040855|9106|25|47|62|74|86|100|116|134|142|152|171|28|54|64|69|73|94|107|125|145|170|195|330155.5|1110277.1|2669163.1|4413202.8|4724944.7|4764990.8|4918809.4|5187416.2|5421504.0|5511602.4|5908890.8|296373.9|1066314.8|2039356.0|2473299.4|3090508.6|4588667.2|4925912.6|5538839.0|5739524.2|6604447.5|6790224.1
1643569261|2|2022-01-30 19:01:03|binance|5000|BTC_USD|37810.005|0.000026|358920|206|465|968|1415|1855|2548|3250|3892|4432|5000|5000|143|289|468|777|1141|1848|2659|3504|4462|5000|5000|2403472.6|4233374.8|7043249.9|9968817.0|13091963.1|16376855.8|19921009.1|22346585.4|25172117.5|28265045.8|28265045.8|1293725.4|2118575.0|4539721.4|6516991.2|11247705.5|16354305.0|24915450.2|31842068.7|40129591.3|46301649.5|46301649.5|coinbase|17074|BTC_USD|37825.025|0.000026|4559|116|219|395|533|685|864|1058|1256|1407|1567|1733|134|203|265|371|456|597|792|1032|1333|1599|1851|1097649.8|3650733.7|8980254.5|9773653.2|11855631.7|12252239.8|13020246.2|14657590.7|15643198.5|16455176.9|18625241.8|909734.1|1936296.1|8398755.4|8849939.5|13513650.8|19090240.4|25215959.1|25693359.9|26599664.1|30024326.1|30736160.4|bitfinex|2500|BTC_USD|37850.5|0.002642|63519|35|73|125|174|216|285|345|412|479|556|623|32|63|92|119|155|229|297|364|446|512|578|755178.9|6222783.4|11979667.7|18152114.8|21046739.5|22906056.9|26403579.5|29235442.5|30421075.3|31696707.5|35851182.6|1699856.2|4755191.2|7890565.0|9980726.9|12926979.1|14507543.7|17408808.5|19527785.0|22244324.2|24771136.0|29931332.9|bitstamp|3252|BTC_USD|37829.995|0.043484|12197|23|42|58|71|82|97|113|131|140|150|168|24|50|62|67|71|90|105|123|141|168|193|383825.9|870723.0|2231313.6|4313849.1|4511649.8|4555374.3|4705551.6|4974490.2|5213740.1|5299247.6|5695632.2|257475.8|563738.5|1586460.9|2020404.3|2637613.4|4104840.4|4473017.4|5085943.9|5284680.6|6151552.4|6337328.9
1643569321|1|2022-01-30 19:02:02|binance|5000|BTC_USD|37790.005|0.000026|82722|207|519|971|1442|1857|2560|3243|3872|4415|5000|5000|126|274|440|751|1092|1805|2601|3420|4383|5000|5000|1731135.0|4037770.5|6136850.9|9117633.6|11981818.2|15635682.9|19119448.1|21706199.1|24813221.4|29093081.8|29093081.8|1028187.0|2327080.3|4650275.4|6370173.3|9732399.3|16284040.6|25126782.0|31809682.0|40006660.4|46592899.0|46592899.0|coinbase|17033|BTC_USD|37803.815|0.000026|9901|94|215|379|524|661|846|1041|1231|1381|1544|1706|121|188|257|341|443|586|782|984|1313|1577|1834|1077613.0|3470780.0|8781707.8|9724457.0|11654117.5|12316834.0|13229050.0|14455852.5|15466330.7|17025082.2|18427077.6|893431.8|1763259.0|8056540.8|8597932.5|13466444.0|19014548.4|25344318.7|25601976.7|26658729.8|30141812.4|30844454.2|bitfinex|2500|BTC_USD|37835.5|0.002643|230626|32|74|129|181|223|293|355|429|498|574|644|31|67|94|121|158|232|302|364|447|515|583|1090576.3|5176942.3|11061409.9|18320029.4|20426762.5|22761569.3|26081121.4|28931960.2|30561262.0|31754822.3|35577643.0|1721203.7|3924608.6|6036239.6|9561103.9|12670893.8|14453846.2|17163234.2|19110061.5|21806598.2|24526133.4|29687980.6|bitstamp|3252|BTC_USD|37806.46|0.042003|10930|25|44|60|71|82|97|113|131|141|154|169|22|47|59|62|66|84|101|120|135|161|188|407555.8|862270.9|2304674.4|3669676.9|4445812.1|4489536.6|4639713.9|4908653.5|5160010.4|5457805.4|5629821.5|240507.3|510868.2|1636013.4|2022236.5|2092905.0|4131321.3|4503285.5|5135496.4|5333474.8|6198480.4|6383974.0
1643569381|1|2022-01-30 19:03:02|binance|5000|BTC_USD|37787.705|0.000026|130681|210|528|999|1451|1865|2575|3253|3880|4421|5000|5000|131|271|429|748|1080|1785|2583|3407|4368|5000|5000|2136559.6|4166764.3|6651437.5|9237899.6|12090200.9|16135109.2|19251218.5|21840839.1|24951680.0|29225545.0|29225545.0|1483438.6|2418500.2|4566456.4|6477489.9|8935252.5|16300304.2|25138025.0|31825094.2|40018155.7|46610666.5|46610666.5|coinbase|17059|BTC_USD|37806.135|0.000026|511|111|235|403|547|685|867|1063|1254|1404|1569|1732|93|149|225|312|413|556|752|957|1282|1549|1801|884453.5|3503368.7|8877538.4|9814538.2|11760618.3|12439475.5|13348140.2|14578713.3|15587194.2|17148179.7|18552012.6|966699.7|1792259.8|8088546.2|8638384.0|13532745.5|19125177.7|25402616.6|25797007.1|26719957.4|30199613.5|30904828.2|bitfinex|2500|BTC_USD|37825.5|0.002644|18765|33|78|126|179|219|289|350|421|491|567|636|34|76|105|134|171|245|321|388|471|543|616|2418484.7|6697747.8|10751084.3|18657416.7|19753180.3|22093323.5|26150787.2|28246980.6|29887029.6|31074951.9|35070203.7|1697756.5|4533364.2|8110932.3|10209785.7|13158352.5|14744586.9|17022708.6|19639232.1|22224716.7|24623669.6|28966575.4|bitstamp|3255|BTC_USD|37806.76|0.045600|7314|26|47|63|74|85|100|116|134|144|157|172|27|51|60|63|67|85|102|121|136|162|189|358333.2|1103949.8|2546368.1|3911370.6|4687505.8|4731230.3|4881407.6|5150347.2|5401704.2|5699499.2|5871515.3|253202.3|859149.3|1978437.0|2364660.1|2435328.5|4473744.9|4845709.1|5477920.0|5675898.4|6540904.0|6726397.6
1643569442|2|2022-01-30 19:04:04|binance|5000|BTC_USD|37780.995|0.000026|26880|209|564|1019|1514|1874|2584|3262|3884|4432|5000|5000|131|269|422|735|1047|1759|2558|3368|4320|5000|5000|1864182.9|3934210.8|6326414.1|10602098.5|11676472.8|16034810.6|18990073.5|21579327.5|25463175.3|28945535.7|28945535.7|1402732.1|2435264.8|4548126.7|6442329.0|8839560.2|16113890.2|25074176.9|31553589.9|38316753.7|46566731.7|46566731.7|coinbase|17043|BTC_USD|37794.425|0.000026|47613|112|244|403|548|682|871|1062|1244|1403|1561|1729|133|197|273|358|453|602|793|996|1321|1589|1838|1067225.6|7750407.8|8875226.7|9841192.4|11610641.3|12289411.1|13226344.9|14536973.8|15485729.5|17011699.2|18464313.5|938378.4|2215500.8|8003346.2|8779416.4|9064477.3|19224207.7|25499213.0|25733802.3|26806330.3|30188428.6|31001134.7|bitfinex|2500|BTC_USD|37807.5|0.002645|75138|38|86|138|189|229|296|360|436|506|582|654|29|74|107|131|165|236|312|376|458|530|606|2639640.6|8188692.9|12743353.8|18877167.9|20571771.6|22310700.5|26371489.8|28475416.0|30114102.2|31420893.9|35302984.5|697188.3|4378687.3|7869426.0|10050309.6|12262949.2|14298851.5|16894085.9|19103702.9|21949384.9|24486710.8|28666469.2|bitstamp|3255|BTC_USD|37800.35|0.028307|12838|27|49|65|76|86|100|117|134|144|158|173|26|49|59|62|66|84|102|121|136|162|189|390345.1|1346494.6|2575946.5|3938353.4|4706920.7|4750607.8|4919336.0|5169724.7|5421081.6|5718913.1|5891110.5|265353.1|951985.5|1972103.9|2358327.1|2414314.9|4338017.7|4825097.2|5457308.1|5655286.4|6520292.0|6705785.6
1643569502|1|2022-01-30 19:05:03|binance|5000|BTC_USD|37763.065|0.000026|25672|227|588|1040|1525|1881|2587|3271|3885|4417|5000|5000|124|265|410|708|996|1725|2496|3308|4243|5000|5000|1454964.6|4339790.9|6733157.6|9669163.0|11367658.5|15731394.5|18328462.9|20865584.1|24828351.9|28468244.1|28468244.1|1035001.4|1775530.5|2619694.4|6048012.1|8276463.3|15815479.7|24764485.8|31204738.7|36570013.1|46269659.4|46269659.4|coinbase|17039|BTC_USD|37778.895|0.000026|104487|109|250|425|568|690|883|1075|1251|1411|1571|1744|132|194|264|346|449|595|787|982|1301|1579|1821|969598.9|2241917.0|9721837.0|11031481.5|12263259.4|12923664.3|13852288.0|15123369.3|16102703.5|17597944.7|19123047.4|971522.5|2185138.0|4055024.8|8797013.8|9124950.9|19187089.1|25503340.7|25740780.8|26775206.7|30198345.9|30979611.0|bitfinex|2500|BTC_USD|37803.5|0.002645|246107|31|78|131|183|226|288|352|427|499|574|646|34|70|103|125|158|232|303|368|450|526|600|1576583.1|5959849.3|12428385.5|18361102.5|20227737.3|21793088.0|25858550.9|27957781.0|29596462.7|30902758.5|34807179.4|977137.8|5593647.1|6969405.5|9201305.7|11285767.8|13399280.8|15905648.3|18194590.9|20937172.9|23586090.1|27757851.8|bitstamp|3256|BTC_USD|37783.16|0.030384|5130|24|51|70|80|86|103|117|137|146|160|175|27|50|61|65|69|88|103|123|140|166|191|478261.9|1503204.3|3582807.9|4065970.1|4811740.9|4866731.5|5024156.2|5467520.1|5538407.8|5823498.7|5996276.0|264870.7|840708.6|1419250.8|2388707.3|2486984.5|4410954.5|4878657.5|5518898.2|5728223.3|6593228.9|6660638.9
1643569561|1|2022-01-30 19:06:02|binance|5000|BTC_USD|37716.255|0.000027|90362|284|588|1049|1496|1858|2558|3245|3814|4353|4940|5000|115|251|406|642|954|1651|2373|3193|4091|5000|5000|1490038.0|2951750.1|6210876.0|9725871.1|11013870.9|14511394.2|18649098.8|20014571.6|24102608.2|27301566.8|27353400.8|1528807.1|2144826.8|3382868.0|6553933.5|7915695.6|15705597.5|23670003.4|29365373.9|36639940.5|47027717.9|47027717.9|coinbase|17001|BTC_USD|37733.39|0.013251|3900|141|279|447|597|700|892|1097|1250|1410|1571|1744|137|223|284|365|471|625|801|986|1294|1578|1822|758312.4|8093235.8|9216155.4|10691622.0|11915155.2|12570949.5|14255789.2|15056194.5|16141491.9|17631425.9|19011419.7|909811.4|1992571.4|4089989.7|8807357.6|9228133.9|13946982.5|24736204.6|25779499.4|26609760.6|29805756.2|30781515.0|bitfinex|2500|BTC_USD|37763.5|0.002648|106223|30|75|140|186|224|292|358|428|502|575|646|31|65|97|118|147|220|290|365|437|515|592|378711.0|3667956.2|12389162.7|16187863.9|18471388.9|22848669.0|25531145.5|26949245.7|28516385.6|29819112.2|33742925.0|1358589.8|4719136.5|8789612.4|10689792.1|12757695.2|15474596.8|17697647.5|19893372.6|22535892.5|25356636.2|30650547.9|bitstamp|3246|BTC_USD|37741.76|0.047110|116830|16|46|61|75|81|99|115|130|137|152|166|27|53|63|67|71|84|102|123|135|162|188|201683.6|1184906.9|3166500.4|3500245.8|4417374.2|4547664.9|4710323.5|5110808.9|5142868.3|5432475.7|5604524.1|350206.2|925469.4|1505971.0|2478123.5|2553949.4|3534202.3|4823234.4|5604246.2|5647541.4|6651054.9|6748313.6
1643569621|1|2022-01-30 19:07:02|binance|5000|BTC_USD|37665.46|0.003770|103741|83|411|918|1301|1649|2376|3038|3620|4174|4711|5000|87|200|369|567|914|1613|2318|3141|3983|4943|5000|712671.6|1888602.3|6020334.5|9186894.8|10986069.6|14700171.0|17780274.4|19572787.9|23382200.0|26587282.0|28461113.3|737504.7|1518515.2|3920717.6|6079461.9|8090059.0|15145047.8|23216794.8|28870330.8|32888554.8|41319969.7|41841690.9|coinbase|16854|BTC_USD|37674.085|0.000027|17051|47|175|377|505|598|799|994|1149|1310|1474|1645|82|174|228|293|364|545|706|901|1174|1456|1712|311982.7|1458537.4|8493212.0|9652250.8|10685718.1|11484381.3|13051169.0|14224779.8|14957099.6|17077192.1|18101578.9|537598.0|1387088.8|7431545.2|12457717.1|18817858.7|19235717.1|19470596.7|25810286.4|26467961.7|27269100.9|30603376.0|bitfinex|2500|BTC_USD|37695.5|0.007959|4859|29|77|136|175|217|278|344|418|495|562|636|25|64|109|135|160|223|296|367|435|518|592|1397904.9|4101640.1|11152616.4|13026804.6|16216329.6|19602690.1|22677424.0|24722810.2|25832293.4|27470632.5|31070746.3|592317.7|2866046.3|7325276.6|8613430.0|10292612.7|12597446.6|13747737.1|16437046.2|18616148.9|21736517.6|26966177.3|bitstamp|3241|BTC_USD|37675.87|0.055208|12424|14|37|60|70|80|96|114|125|136|154|166|20|45|60|63|67|77|99|118|134|150|179|181710.7|786848.0|2334162.0|3555990.0|3594170.0|4459716.5|4590375.4|5056541.6|5147558.3|5473694.8|5707980.8|213604.0|770246.3|1744317.7|2594359.6|3698661.7|4027198.9|4596284.0|5352220.7|5454968.7|5631907.8|6508396.9
1643569681|1|2022-01-30 19:08:02|binance|5000|BTC_USD|37646.245|0.000027|24622|175|497|1007|1390|1740|2463|3138|3700|4268|4799|5000|109|227|386|575|917|1602|2299|3104|3950|4904|5000|883284.2|1874123.6|6228204.7|9324929.8|10925290.3|14983044.1|17792282.2|19879925.8|23471805.8|26642035.9|28097683.3|1316851.0|1748313.3|2765141.0|5121386.2|8249534.3|13028565.9|22638354.8|26030567.5|32824166.0|41393820.9|41525803.9|coinbase|16879|BTC_USD|37665.445|0.002841|678|83|208|411|536|631|831|1024|1181|1339|1501|1683|132|200|260|319|385|572|731|925|1188|1477|1734|868998.7|2148013.8|9025276.0|10177393.4|11175800.7|11986435.7|13539469.5|14718495.0|15457584.6|17571868.0|18594466.5|855000.5|1606116.9|3464854.2|8341996.1|19019762.7|19523063.5|19755607.9|26096379.8|26509588.2|27542829.7|30883862.2|bitfinex|2500|BTC_USD|37688.5|0.002653|10463|35|78|140|180|222|282|350|424|503|570|644|30|66|106|132|158|223|292|366|432|518|591|1516163.2|5074633.5|12003224.0|14779188.3|17301124.8|21150779.1|23671610.3|25713934.2|26854402.6|28482016.4|32064019.4|829634.6|5016333.2|7757966.0|8675878.1|11296835.3|14106144.8|14995368.3|17935619.9|19920984.8|23243284.0|28315000.7|bitstamp|3251|BTC_USD|37662.945|0.048987|13194|24|48|72|78|90|107|123|135|145|164|176|24|46|65|67|70|80|104|118|137|154|180|226067.0|817177.0|3020265.4|3586184.6|4299041.7|4518420.8|4621470.3|5087694.8|5177793.2|5535408.8|5738313.4|211503.7|692967.8|1279690.9|1871631.2|2903232.6|3845116.3|4528941.5|4754436.8|5383719.9|5564545.1|6429652.5
1643569741|1|2022-01-30 19:09:02|binance|5000|BTC_USD|37595.885|0.000027|9231|78|412|884|1277|1658|2364|3019|3567|4176|4679|5000|80|175|336|530|779|1462|2191|2977|3778|4711|5000|696550.7|1756091.8|5956624.1|9239669.7|11376713.4|15015407.2|17806923.7|20890396.9|25171948.3|27613266.0|29259434.9|602262.7|1085845.8|2989339.1|4179841.6|6340762.5|9808486.3|15771661.8|24734441.1|31147661.6|37830700.9|40389493.6|coinbase|16809|BTC_USD|37611.815|0.013001|10495|76|249|424|528|628|832|1022|1173|1340|1499|1683|92|158|209|259|331|492|642|843|1051|1367|1629|559851.3|1990667.2|8982071.8|10021736.4|11475726.2|12421896.5|13650935.4|14663165.4|16226536.9|17623109.1|18506494.7|788329.4|1515334.2|7043330.8|7197747.8|12177548.2|24333940.6|24633378.6|25770546.5|26005254.7|27071506.8|30451766.7|bitfinex|2500|BTC_USD|37633.5|0.002657|45342|26|71|127|173|210|275|346|420|496|567|639|29|66|109|130|156|213|282|357|420|500|573|2420566.2|6684220.1|11046316.5|12794408.1|16511511.9|20678936.4|22182574.9|24540459.5|25967112.4|28113886.8|31493400.1|667050.0|2483991.6|8048682.3|9955181.9|12255379.8|14019303.5|15217423.3|17757494.0|19703843.4|22572000.8|27644993.4|bitstamp|3221|BTC_USD|37597.39|0.083357|12065|8|23|41|53|64|78|97|108|123|139|151|10|25|39|41|42|51|72|86|106|123|148|100728.4|1020051.4|2239109.5|3215773.8|4279267.4|4350472.4|4955464.6|5080124.3|5414764.4|5587687.5|5758011.0|102258.7|571593.1|1816312.3|1863907.3|2519293.2|3789166.2|4304701.2|4657150.8|5297391.4|5503293.3|6368259.8
1643569802|1|2022-01-30 19:10:03|binance|5000|BTC_USD|37557.045|0.000027|104285|95|494|928|1300|1687|2446|3037|3580|4188|4701|5000|73|162|299|494|717|1375|2116|2825|3641|4539|5000|756267.8|3220997.0|6297469.4|9636905.4|11499542.6|16146148.2|17342096.3|21308438.6|24933955.6|27541690.0|29659571.7|484670.3|856103.4|2660476.5|3829856.8|5820683.2|9302929.0|17700671.7|25543438.7|28782408.2|36127832.0|40402166.3|coinbase|16755|BTC_USD|37579.915|0.000027|4171|88|253|401|500|610|823|987|1148|1307|1479|1651|84|133|183|235|298|470|606|786|975|1284|1554|621456.4|2203592.9|7475092.4|8178977.2|9006202.7|10854065.4|12091376.7|13082446.2|14969806.9|16120046.8|17384732.2|349489.0|1063635.4|7040084.8|7751685.7|12638256.9|24789023.7|25048778.4|26209517.1|26439523.9|27282040.7|30421064.1|bitfinex|2500|BTC_USD|37592.5|0.002660|272767|35|83|139|188|222|290|361|441|515|591|660|28|59|96|114|140|189|261|333|395|469|546|2060848.1|3893641.8|9759185.5|12461191.8|15774783.5|19854815.5|21115692.3|23330923.3|24855686.6|27086195.1|30309459.2|774110.8|3035562.0|6134841.2|6658613.7|9232843.8|11645263.0|13241307.6|15161991.8|17194073.8|19885953.1|25341848.4|bitstamp|3249|BTC_USD|37570.535|0.062416|12618|19|54|70|87|99|108|128|138|154|169|182|14|46|63|66|66|75|94|112|130|142|170|215367.2|880353.4|2034890.9|3191026.0|4229138.7|4276434.9|4881571.1|5018936.2|5340937.3|5513714.6|5684326.8|189893.2|704286.4|1954909.1|1963435.9|1963435.9|3913012.6|5016341.1|5481855.1|5626855.1|5670150.4|6670279.8
1643569861|1|2022-01-30 19:11:02|binance|5000|BTC_USD|37531.875|0.000027|4150|248|561|995|1366|1754|2489|3075|3619|4213|4738|5000|78|174|318|492|697|1329|2044|2769|3585|4463|5000|2681720.2|4453878.0|6714814.7|9913435.7|11809376.6|16337889.5|18123489.9|21992582.3|25166195.4|27829246.5|29791056.6|529854.2|904504.2|2162507.0|3624516.3|4734384.3|8152993.4|17379978.8|25246448.7|28618498.2|35854565.5|40233981.3|coinbase|16740|BTC_USD|37548.465|0.004714|19250|133|285|423|515|628|848|1001|1162|1321|1493|1669|111|174|211|273|326|492|637|807|998|1289|1567|829191.9|3782951.1|8014008.6|8698097.6|10528669.6|12262468.7|13058942.1|14118309.2|15579870.6|16909228.4|17966907.3|777678.4|1649922.3|3617610.3|8625710.3|8686104.7|19641629.0|25602492.7|25961973.0|27007479.6|27830246.0|30987055.9|bitfinex|2500|BTC_USD|37568|0.010647|902035|30|73|125|172|210|279|347|422|492|562|633|27|57|94|122|149|202|268|338|409|476|556|1466523.7|3626505.1|9975335.4|12469567.9|16512140.2|19821218.5|21309600.2|23484453.0|24578952.3|26773004.8|29031132.7|2088161.5|4032492.3|9697010.7|11929307.5|12604645.9|15831712.5|17631506.0|19161258.2|21484118.4|24012350.7|29618354.4|bitstamp|3242|BTC_USD|37546.165|0.067677|10633|20|53|67|84|92|107|123|132|148|162|178|14|40|53|59|59|68|83|100|122|134|159|192543.1|1063229.5|2207913.2|4113447.9|4186153.7|4315666.6|4877478.9|4976115.6|5298744.0|5470792.4|5717121.0|146945.0|630474.3|1112924.4|2254549.4|2254549.4|3969563.3|4961775.1|5302281.8|5591972.6|5635267.8|6635298.9
1643569921|2|2022-01-30 19:12:03|binance|5000|BTC_USD|37535.645|0.000027|10882|189|529|965|1329|1718|2466|3060|3604|4199|4723|5000|92|202|329|507|727|1355|2082|2800|3616|4489|5000|2481519.3|3987363.3|6516116.3|9416585.3|11272197.5|16072827.5|17886927.9|21764679.8|24942146.7|27486472.3|29440747.7|690456.4|1640534.2|3224992.0|4330125.3|5382172.7|8716774.9|17924791.4|25796692.2|29197892.1|36417126.0|40773785.0|coinbase|16728|BTC_USD|37560.295|0.000027|5665|94|256|396|491|605|823|979|1134|1299|1469|1645|108|164|203|255|310|490|630|803|998|1283|1560|498647.0|3397370.5|7686021.9|8419494.1|10241821.7|11984163.3|12388570.3|13376271.0|15266427.0|16630328.0|17671555.4|841594.2|1979317.0|7709954.8|8707949.1|8777181.8|25405481.8|25656686.5|25995713.6|27025537.3|27855177.3|31009248.8|bitfinex|2500|BTC_USD|37584.5|0.002661|44099|24|73|130|176|209|282|347|427|497|571|637|30|58|93|119|140|190|257|331|398|465|545|1266592.9|2986948.9|6545130.2|11502967.9|14098598.3|18426429.5|19485366.0|21518993.0|23069153.1|24939689.2|28205074.2|2437501.1|7317409.1|9955538.0|12049409.1|13042478.6|15403767.6|16616544.7|18682698.2|21771469.2|23845740.4|29215308.8|bitstamp|3249|BTC_USD|37557.985|0.060360|5905|22|55|73|88|97|112|127|139|155|169|184|18|49|58|62|62|72|89|106|126|138|165|220497.3|825462.2|2334203.7|4226239.5|4263625.5|4392731.7|4964526.3|5102092.9|5424721.3|5596769.7|5807048.3|175306.7|827903.0|1907167.9|2255198.4|2255198.4|4020023.0|5012758.8|5372024.4|5642432.2|5685727.5|6685817.8
1643569981|2|2022-01-30 19:13:03|binance|5000|BTC_USD|37588.925|0.000027|101130|77|296|752|1167|1558|2291|2951|3509|4117|4618|5000|81|238|386|600|871|1538|2276|3052|3853|4781|5000|850294.7|3050369.7|6004388.9|9086997.5|11453018.8|14504869.4|17428127.1|21297808.1|24927331.4|27277980.7|29604733.4|979252.4|1507384.1|3201643.8|4628477.2|6784565.6|10129105.4|18791159.2|27750147.2|31859617.1|38477988.6|40666032.6|coinbase|16797|BTC_USD|37607.635|0.000027|23751|70|218|399|512|614|822|1013|1170|1328|1484|1670|89|159|215|268|347|513|657|843|1047|1352|1616|593931.4|1534765.1|4199065.9|8643873.7|10159357.3|11112102.6|12343026.5|13367970.1|14936434.5|16319883.5|17230106.1|893614.3|1604505.1|8121360.8|8597889.2|13279845.4|25451746.3|25677584.3|26850620.9|27085321.1|28149379.1|31492054.6|bitfinex|2500|BTC_USD|37614.5|0.002659|43874|25|75|128|177|211|281|349|424|499|573|640|26|68|113|138|166|217|286|358|419|497|574|482194.0|3230981.4|6717551.8|10683240.5|13780361.1|18499487.8|19620304.2|21815972.1|23359182.8|25363624.4|28615997.5|456877.9|4499215.7|6792823.8|8634744.1|11412221.6|12656892.0|13657783.4|16010694.6|19240099.9|21604049.3|26916546.2|bitstamp|3246|BTC_USD|37606.075|0.060070|8110|17|46|65|81|90|104|123|134|148|164|175|20|53|69|71|73|83|104|119|136|153|179|250970.4|1004349.0|2199473.5|3352757.5|4367378.7|4438520.9|4850339.5|5168173.8|5469793.0|5675011.3|5805696.9|259314.2|756259.0|1931155.6|2360583.1|3062871.5|4212197.8|5333832.2|5590474.6|5700803.3|5906705.2|6771710.8
1643570042|1|2022-01-30 19:14:03|binance|5000|BTC_USD|37550.015|0.000027|19110|82|444|889|1269|1670|2439|3036|3570|4175|4695|5000|98|220|394|572|809|1474|2207|2907|3729|4615|5000|438038.4|3209799.5|6519845.1|9795648.7|11696675.3|16212133.7|17989390.1|21527876.5|25041737.4|27550029.7|29597224.6|759468.0|1711622.6|3646898.1|4533588.7|5878860.8|10425580.4|18782735.9|26292410.6|29816070.8|37146828.0|41210004.6|coinbase|16789|BTC_USD|37584.065|0.000027|7294|115|253|420|529|641|850|1021|1182|1341|1512|1684|146|199|252|299|349|523|663|849|1037|1338|1606|653616.2|2519696.7|8053157.1|8904821.6|10441457.6|11451834.2|12727575.3|13717374.4|15212870.4|16754792.0|18017728.8|1025166.5|1619541.2|7730711.2|8679008.8|13301670.1|25412925.1|25693902.4|26891135.5|27122999.7|27970046.3|31097190.4|bitfinex|2500|BTC_USD|37586|0.005321|5679|32|75|126|172|208|275|337|411|477|549|614|23|58|95|123|146|199|265|338|407|475|555|1530019.4|3689464.2|6852137.2|12638634.7|15045405.6|18808753.7|19824345.8|22366140.8|23577770.5|25625405.3|28891053.7|535270.0|2345309.6|6691576.1|8574800.4|10619644.8|12697307.4|13909678.2|16147528.1|19408927.4|21503733.8|27152575.9|bitstamp|3251|BTC_USD|37582.08|0.068650|6769|22|55|74|89|97|111|129|140|155|171|184|23|55|70|74|76|86|105|120|139|154|177|332010.1|948591.3|2375548.5|3792770.8|4482870.1|4705020.1|5148730.5|5286195.7|5608095.2|5780974.0|5951586.2|265259.3|839049.0|1937814.3|2368509.9|3070798.2|4220124.5|5335910.3|5579093.3|5708730.1|5797874.7|6748258.6
1643570101|3|2022-01-30 19:15:04|binance|5000|BTC_USD|37530.235|0.000027|20321|221|536|989|1369|1765|2502|3094|3641|4231|4753|5000|70|180|355|524|742|1381|2100|2821|3638|4514|5000|2621329.0|4498094.2|6737814.2|10130388.3|11876989.8|16382207.2|18185274.8|22072273.0|25240686.8|27798259.5|29737560.7|547768.5|1772524.6|2784418.8|4963033.7|5741738.3|9099154.2|18239403.4|26100917.4|29519571.2|36735493.6|41074743.1|coinbase|16695|BTC_USD|37540.385|0.013292|25684|95|233|371|469|587|802|962|1118|1279|1452|1627|70|141|178|231|266|435|583|750|944|1229|1506|629427.1|3576944.3|7623552.9|8352127.4|9898509.0|11627003.7|12426694.8|13494406.1|14983825.2|16389115.3|17331101.9|441377.0|1321472.7|3827260.9|8478157.9|8659872.2|19549980.7|25429507.4|25804797.6|26858268.8|27657829.4|30773120.2|bitfinex|2500|BTC_USD|37571|0.010647|24816|31|78|133|177|212|278|343|418|487|560|630|17|54|93|121|146|195|261|334|403|468|549|1145893.5|3934512.8|9814935.4|12912638.2|16153273.4|18900909.8|20034809.2|22454282.2|23684676.6|25717382.5|28978829.5|242835.0|2182204.9|5931232.8|7682329.4|9730123.9|11944071.5|13009330.8|15257476.5|18403462.2|20438376.8|26130927.6|bitstamp|3238|BTC_USD|37557.64|0.073594|17057|15|45|65|77|88|103|116|128|144|158|173|20|47|60|66|66|74|91|107|127|139|166|190323.2|923177.7|2495959.3|3311411.1|4101303.7|4230410.9|4592410.4|4729977.0|5052605.4|5224653.8|5434932.4|211851.5|692310.7|1830396.5|2967227.2|2967227.2|4023837.0|4494135.2|4738285.6|5008693.5|5051988.7|6052079.1
1643570161|2|2022-01-30 19:16:03|binance|5000|BTC_USD|37481.41|0.000213|78250|71|375|792|1209|1602|2310|2903|3455|4013|4557|5000|104|189|340|518|742|1343|2057|2765|3577|4394|5000|987402.8|2138679.1|5171550.5|8285552.4|10357430.3|13861439.0|15874632.8|19924882.2|23033070.0|26231404.6|33851196.6|1617454.3|2191918.3|4308572.2|6733567.9|7406645.7|9592588.0|18919121.0|26867577.5|30261694.5|34298423.8|39994656.7|coinbase|16643|BTC_USD|37497.995|0.000027|63633|79|208|347|463|569|783|941|1095|1263|1438|1615|89|164|208|258|310|454|625|778|975|1237|1513|572915.9|1936739.0|7232205.6|8639032.7|9859792.9|11465767.6|12640778.5|13366194.4|15495159.8|16539349.7|19900236.2|729546.3|1549073.0|7184289.0|12847765.2|13282240.5|19491188.4|25478513.5|25788154.9|26934888.3|27592966.2|28453255.4|bitfinex|2500|BTC_USD|37513.5|0.002666|8951|27|71|127|165|204|275|343|421|489|561|634|25|56|101|131|154|199|255|330|403|462|547|527441.0|2686274.8|6850568.1|8928778.8|13386832.0|16150021.2|18672971.3|19889133.8|22132255.9|23328161.5|27449348.0|552365.3|2484954.7|5506332.8|8417314.7|10175614.4|12312477.8|13017154.7|15504387.3|19027404.4|20834079.9|26682100.2|bitstamp|3236|BTC_USD|37493.51|0.062678|4849|19|44|68|80|91|107|120|131|148|160|177|21|52|62|65|69|76|89|110|128|143|159|337519.1|888762.0|2839549.6|3444534.6|4219769.4|4349809.8|4816112.9|4907129.6|5178721.7|5359012.1|6022563.5|258033.2|848442.5|1321262.8|1472991.7|2562685.4|3476373.4|3761463.6|4299095.3|4542886.1|4641754.1|4815270.1
1643570221|1|2022-01-30 19:17:02|binance|5000|BTC_USD|37507.515|0.000027|21350|88|304|782|1178|1589|2334|2936|3494|4082|4623|5000|104|214|380|555|798|1416|2137|2858|3664|4520|5000|998074.3|1839009.7|4035028.8|7106007.6|10451102.7|14187599.1|15984383.5|20195109.7|23351861.0|26500149.3|29073328.0|1049018.0|2488168.0|4140367.3|6188889.4|6864770.5|9177048.4|18435196.7|26212018.0|29632412.4|36708267.7|39274994.3|coinbase|16658|BTC_USD|37505.665|0.000027|1532|91|215|359|474|575|793|950|1104|1271|1441|1615|95|152|192|241|289|446|618|777|969|1235|1514|538851.5|1724381.7|6852600.2|8271085.3|9466880.1|11041393.6|11886412.4|12978318.8|15107259.5|16144843.2|16855911.6|745829.3|1706190.1|7223428.1|12932933.4|13309288.4|19568902.3|25568905.1|25857965.4|26971388.7|27627760.4|30857933.7|bitfinex|2500|BTC_USD|37547|0.015980|973|20|66|131|168|206|280|348|424|490|562|635|27|60|94|121|144|187|249|320|393|456|535|407497.6|2485185.7|6815350.4|9210855.5|13617887.2|16378476.1|18270333.5|20067757.1|21885792.4|23525536.7|27258551.3|733254.1|3747818.4|7919964.2|11562175.8|11936954.0|13862089.7|14721796.5|17164912.0|20695379.5|22639789.5|28373150.8|bitstamp|3236|BTC_USD|37508.735|0.073130|6995|21|45|70|78|88|106|119|130|145|160|173|20|50|60|63|66|73|89|108|128|140|162|230241.9|917756.0|2982054.4|3435066.3|4225061.5|4355513.7|4821952.8|4911431.4|5183680.7|5368622.1|5603323.1|251651.5|830503.9|1404681.6|1765627.5|2543351.0|3457038.7|3939604.7|4279799.1|4581490.4|4622419.5|5610430.7
1643570281|2|2022-01-30 19:18:03|binance|5000|BTC_USD|37613.115|0.000027|20501|77|152|333|799|1188|1998|2697|3265|3900|4394|4973|108|293|498|742|1061|1734|2474|3274|4075|5000|5000|426509.5|835403.9|2557024.0|4412612.7|6481745.7|11607801.6|14401324.5|17223144.7|22037644.2|24498088.5|27318917.6|996501.5|1917745.0|3699320.9|6186080.6|7603948.4|10470795.8|19256001.4|28201912.5|32484251.5|40879028.2|40879028.2|coinbase|16707|BTC_USD|37631.845|0.000027|11748|59|158|229|360|471|690|898|1053|1211|1378|1558|81|148|213|258|341|526|678|880|1094|1388|1646|522357.0|1440138.7|7010795.0|7726189.2|8831337.5|9885479.5|11481860.9|12513636.3|13324211.1|15491763.5|16393443.8|685756.4|1967798.9|8188216.5|13400512.2|13728892.0|25642446.9|25893026.5|27039088.1|27518656.0|28360801.9|31806692.7|bitfinex|2500|BTC_USD|37654.5|0.007967|3766|21|62|116|156|198|266|337|403|483|551|622|26|70|114|140|166|220|291|365|429|510|583|338858.3|2466504.6|7033216.0|8105187.8|11813770.3|16100521.4|18499917.1|20253854.3|21768436.3|24062078.3|26286460.3|512788.0|2765345.1|9664074.2|11060183.6|13893418.8|14840631.6|16122867.3|19456107.8|22218134.9|24733713.9|30204592.6|bitstamp|3249|BTC_USD|37634.28|0.070096|11877|19|46|66|74|91|107|125|136|146|165|177|19|42|56|58|65|78|97|114|131|148|172|555819.8|762020.9|1974148.5|2630873.2|3493156.9|4311821.6|4580765.4|4890262.7|4975770.2|5408963.5|5538989.7|258207.5|428462.9|1281969.8|2114214.8|3422629.6|3696379.3|4180560.8|4455786.0|4557336.6|4748770.1|5613037.7
1643570342|1|2022-01-30 19:19:03|binance|5000|BTC_USD|37604.535|0.000027|10154|93|184|410|869|1268|2056|2753|3320|3952|4450|5000|110|313|536|772|1086|1759|2502|3292|4097|5000|5000|795011.5|1274385.2|3181842.9|5376029.5|7257199.9|12131226.7|14789231.0|18068066.0|22425394.4|24836813.3|27574529.0|763746.6|1859420.0|3751448.9|6237480.6|7502285.8|10513234.7|19396303.6|28274967.4|33325862.9|39752111.3|39752111.3|coinbase|16682|BTC_USD|37629.975|0.001621|3162|76|141|200|336|448|664|874|1028|1187|1353|1531|102|173|237|283|362|550|701|903|1113|1410|1665|629581.0|1314512.3|6958141.4|8146303.0|9283498.4|10183008.0|11780404.3|12811860.8|13624341.4|15789424.0|16692525.8|760946.4|2002777.7|8032656.5|13206222.3|13526133.9|25467027.0|25717590.5|26863436.6|27303572.5|28185185.1|31625546.4|bitfinex|2500|BTC_USD|37651.5|0.013280|8131|26|69|117|162|205|275|347|414|492|560|632|27|65|109|133|160|214|285|358|421|498|571|374582.2|2442686.6|7552720.6|10035599.1|12305103.7|16673757.7|19008150.1|20745884.4|22277846.2|24572487.9|27996419.5|631853.3|4641756.4|7546277.2|8833086.4|11804168.8|12689389.4|13971490.8|17615410.2|20066224.9|22464964.7|28052417.5|bitstamp|3251|BTC_USD|37631.02|0.058622|21284|22|48|68|76|90|107|125|136|147|165|177|20|45|58|61|66|78|97|114|131|146|172|262000.0|797712.4|2127001.9|2692081.4|3516877.0|4335582.2|4604526.0|4914023.3|4999895.8|5432724.1|5562750.3|296954.0|760946.0|1939343.8|3053115.6|3976896.9|4228100.1|4712281.5|4987506.8|5089057.3|5279945.5|6144758.4
1643570401|2|2022-01-30 19:20:03|binance|5000|BTC_USD|37625.975|0.000027|28646|73|165|324|782|1183|1996|2687|3268|3905|4398|4969|123|343|560|804|1149|1818|2550|3349|4171|5000|5000|783450.2|1391244.2|2742881.3|5366277.9|7257458.2|12039412.4|14952777.1|17775726.3|22597523.2|24288948.1|27652883.8|664182.5|1974961.7|3661216.0|6430687.2|7883128.4|12305890.3|19718690.8|28988968.9|33596280.0|41304423.8|41304423.8|coinbase|16680|BTC_USD|37649.385|0.000027|7474|93|153|180|310|428|650|854|1013|1173|1335|1516|109|179|239|292|376|568|714|915|1148|1435|1687|624795.2|1711060.2|6880250.2|8281717.5|8486998.8|10201322.9|11763416.7|12813884.8|13592956.5|15834692.7|16734995.8|820754.7|2303029.0|8264493.0|13334172.4|13658119.2|25568122.2|25794433.1|26930658.6|27412973.3|28390607.5|31748997.8|bitfinex|2500|BTC_USD|37673.5|0.002654|30744|23|69|116|158|198|268|333|400|479|546|621|31|71|107|133|159|210|283|349|411|490|556|474491.2|2083216.4|4339021.9|11206854.0|13636997.0|17546318.7|19775624.6|21810029.1|23553649.0|25698557.1|29303029.8|923920.6|4581339.9|10899136.3|12391102.3|14637513.0|15518150.4|17077016.5|21554857.2|23045725.7|26569884.9|30842465.6|bitstamp|3237|BTC_USD|37652.715|0.065307|52252|16|41|54|62|76|94|112|122|132|151|164|18|39|52|52|59|71|93|105|122|140|166|240088.1|761546.0|1819080.9|2253013.2|3410651.3|4233035.1|4501648.2|4802313.3|4896081.7|5253697.3|5456627.2|292229.4|959206.1|2955069.0|2955069.0|3982906.9|4244996.6|4714975.1|4936197.1|5037747.7|5230350.1|6096053.0
1643570461|2|2022-01-30 19:21:03|binance|5000|BTC_USD|37586.805|0.000027|12239|86|194|486|901|1327|2103|2778|3349|3967|4468|5000|100|283|528|767|1060|1705|2472|3245|4046|4967|5000|1096502.7|1898488.6|4478583.9|6043610.0|9447623.2|12581479.7|15400643.0|19306575.8|22952458.0|25313652.2|28080778.8|683351.5|1887961.0|3534458.1|5914412.0|7056879.0|10508214.1|19264513.7|28246004.0|33079193.9|39668226.8|39719580.7|coinbase|16618|BTC_USD|37607.555|0.009014|3237|49|96|170|299|420|634|828|986|1145|1306|1490|91|189|256|309|389|572|725|913|1117|1421|1682|491081.7|1762591.8|6883239.6|8096259.7|9451973.7|10434713.0|11631939.9|12653801.5|14224495.6|15611265.9|16520740.7|673866.1|1643313.2|7956670.4|13353237.2|13560192.8|25552286.3|25753508.8|26938916.0|27193790.3|28230192.5|31579081.0|bitfinex|2500|BTC_USD|37638.5|0.002657|33498|28|68|118|159|196|264|334|407|481|549|619|30|72|116|143|169|221|287|357|414|487|560|218498.7|1788958.8|9287030.5|12194025.6|13325655.7|17315995.3|19638813.5|22119895.0|23253208.5|25210216.9|28610105.1|890927.5|2928818.7|8040705.5|10288136.3|13252212.5|14142363.0|15332523.2|18189185.3|21381025.5|23718715.0|28945282.4|bitstamp|3236|BTC_USD|37613.725|0.031558|20788|18|44|55|65|78|95|113|124|137|153|165|23|53|68|70|72|86|105|121|140|154|180|567760.3|1103696.6|2102649.0|3239851.1|3492624.1|4329780.2|4580274.1|4901778.4|5203361.1|5408398.2|5539301.4|310931.8|531285.8|1947975.8|3015029.1|3786768.1|4304128.3|4673508.4|4976804.3|5097707.7|5288382.9|6153388.5
1643570521|2|2022-01-30 19:22:03|binance|5000|BTC_USD|37542.745|0.000027|14344|105|236|660|1062|1480|2281|2892|3443|4054|4575|5000|79|182|457|671|915|1562|2298|3027|3854|4730|5000|826740.8|1591432.7|4404354.3|6501636.0|9585459.5|14131116.6|15674184.9|19241392.0|22769904.9|25337391.6|28858517.9|853590.2|1594453.0|3917742.2|5713815.5|7094337.2|9511443.5|18754304.0|26630220.5|30782567.8|38182854.0|40138707.2|coinbase|16634|BTC_USD|37560.315|0.000027|13539|60|126|248|368|490|715|874|1031|1196|1369|1545|89|195|255|308|360|557|708|885|1077|1362|1638|535531.4|6002462.3|8427904.4|8622708.0|10023110.8|11751905.1|12163395.4|13148644.1|15039345.3|16406441.3|17447047.3|615281.1|1602973.9|7589630.2|12978177.4|13129937.8|25173709.0|25370648.0|25697246.2|26737483.0|27549189.1|30712852.2|bitfinex|2500|BTC_USD|37586.5|0.002661|24591|30|72|125|168|206|272|337|416|487|561|628|29|68|110|140|164|211|275|344|409|475|552|471223.1|3701616.2|9195363.5|11615456.3|13815378.1|17666425.7|18704737.5|21204243.2|22432344.1|24484573.2|27751995.6|818298.2|2398243.6|7174511.6|9531174.5|12064704.2|13795175.5|14537691.3|17452206.8|20686468.0|22762989.7|28393089.9|bitstamp|3235|BTC_USD|37560.02|0.057561|20624|21|45|61|75|86|100|114|125|141|155|170|20|45|61|66|66|81|96|112|132|143|170|273833.0|941069.0|2357645.6|3515283.8|4308956.0|4437965.4|4800064.8|4941201.4|5263829.8|5435878.2|5649766.8|327356.2|585252.5|1445751.8|3083793.9|3083793.9|4372855.0|4705767.3|4882363.9|5151229.7|5190645.0|6190735.3
1643570581|2|2022-01-30 19:23:03|binance|5000|BTC_USD|37585.585|0.000027|36982|98|235|554|971|1402|2188|2858|3431|4050|4549|5000|99|277|505|744|1032|1662|2436|3201|4005|4926|5000|822112.3|1510115.4|4235239.0|5827246.7|9082282.3|12353049.4|15388140.4|19298604.3|22947040.7|25308407.0|27727632.7|1210409.6|2115457.9|4177858.5|6483777.7|7536300.2|10506992.1|19542662.1|28570923.7|33395944.6|39998125.0|40095482.0|coinbase|16679|BTC_USD|37601.295|0.000027|142|79|152|239|367|489|701|892|1054|1208|1378|1559|94|159|225|276|355|535|689|879|1079|1378|1643|440336.7|1507247.4|7941204.0|8403564.2|8916318.0|10795650.1|12090382.6|13047980.1|14575717.7|16016903.9|17380139.5|878011.5|1820917.9|8156999.7|13053026.6|13267016.7|25190546.7|25432168.7|26612501.9|26872983.6|27868543.1|31257630.7|bitfinex|2500|BTC_USD|37621.5|0.018606|11425|26|73|123|167|205|271|340|411|484|555|624|30|69|108|136|165|214|278|348|407|478|553|518483.2|4264443.9|10270477.0|12405820.9|15427534.0|19826147.0|21413373.4|23577925.2|25140293.5|27144425.2|30398571.6|842704.4|4009951.3|7478436.6|9846215.3|12664810.1|13695453.4|14357908.3|17620436.1|20702843.5|23012579.2|28375589.8|bitstamp|3240|BTC_USD|37599.8|0.067288|20630|24|45|61|73|84|99|118|128|143|159|171|21|47|61|65|67|81|100|115|133|149|175|597296.3|770358.7|2260968.1|3419616.6|3537794.6|4374873.0|4818641.5|4946871.2|5281511.4|5454434.5|5628368.0|315269.5|553298.1|1988367.5|3078170.2|3849909.3|4367269.5|4736649.6|5039906.9|5149502.2|5351524.1|6216529.7
1643570641|1|2022-01-30 19:24:02|binance|5000|BTC_USD|37574.075|0.000027|14260|114|244|597|1011|1453|2222|2895|3452|4077|4569|5000|106|276|515|754|1024|1663|2424|3196|3988|4890|5000|821723.7|1735789.1|4434307.9|6454850.1|9601904.1|12336838.1|15341130.7|19339123.0|23069034.2|25268810.1|27689768.5|1407494.1|2122748.2|4340443.4|6282737.9|7357769.6|10680912.5|19695646.0|28709958.0|33522839.2|38644348.2|40235649.4|coinbase|16667|BTC_USD|37596.225|0.000027|1207|78|146|244|373|487|700|884|1048|1208|1373|1553|152|212|274|337|403|578|731|921|1118|1417|1683|462222.4|1727226.9|8065816.2|8772406.3|9297099.3|11213155.9|12466298.9|13426482.3|14952842.0|16447587.3|17757683.5|993758.4|1898934.6|8102861.3|13557282.3|13707539.9|25682055.0|25923603.5|27103380.4|27363119.0|28358265.6|31750699.1|bitfinex|2500|BTC_USD|37612.5|0.018611|13337|33|75|122|166|203|271|340|414|488|560|629|31|69|113|142|170|215|278|351|408|481|554|597353.4|4810288.2|10712568.8|14129712.7|15839178.4|20042761.4|21647896.8|24126677.4|25376878.3|27395937.2|30637529.1|698704.6|4504548.4|6705598.2|9161847.5|11979485.5|12930909.7|13668063.7|16811544.4|19898952.3|22244129.8|27536071.1|bitstamp|3240|BTC_USD|37597.775|0.056466|13664|24|47|60|73|84|99|118|128|143|159|171|25|49|61|65|67|81|100|114|133|149|174|350059.9|899547.0|2210910.1|3461207.1|3579385.1|4416463.6|4860233.2|4988462.9|5323103.0|5496026.1|5669959.6|324724.4|780050.9|1943759.8|3033562.6|3805301.6|4322661.8|4692041.9|4976029.8|5104894.5|5306916.4|6171882.9
1643570702|2|2022-01-30 19:25:04|binance|5000|BTC_USD|37581.2|0.005109|3014|108|251|580|1004|1439|2219|2892|3456|4076|4575|5000|108|287|524|758|1041|1666|2432|3205|4004|4912|5000|733170.3|1635579.7|3936547.9|6242045.9|8865961.1|12123672.8|15150931.7|18979834.1|22702405.0|24993666.2|27397774.8|972973.6|2432997.9|4241788.9|6174831.9|7683693.2|10643380.6|19574556.6|28593694.8|33440927.1|38728609.5|40164321.4|coinbase|16669|BTC_USD|37601.165|0.000027|12227|83|143|237|365|482|692|884|1046|1200|1371|1552|121|183|241|300|373|541|696|886|1086|1385|1650|622855.9|1756397.4|8442236.3|8812468.0|9332994.8|11212025.1|12506758.8|13464356.3|14996335.7|16437703.3|17801118.5|949015.0|2221545.8|8579559.6|13538932.7|13658173.0|25579232.5|25876294.3|27058657.5|27319139.3|28314698.8|31703786.3|bitfinex|2500|BTC_USD|37625.5|0.002658|16093|27|65|111|155|191|260|330|403|477|549|619|36|70|107|137|162|209|275|346|404|476|549|488851.5|3444395.0|11649595.6|13928068.8|16777589.4|21205579.1|22805066.0|25285827.4|26545507.2|28546224.3|31803276.6|1056512.0|3984607.6|7675520.4|11253630.2|12934066.4|13868464.8|14534007.4|17793317.5|20875675.0|23297457.5|28547949.1|bitstamp|3243|BTC_USD|37598.115|0.020666|9990|27|50|63|75|86|101|120|130|145|161|173|22|46|58|62|64|78|97|111|130|146|171|342983.2|961645.6|2317898.2|3476546.6|3594724.6|4431803.1|4875572.7|5003802.4|5338442.5|5511365.6|5685299.1|295607.7|520548.0|1904155.6|2993958.4|3765697.4|4283057.6|4652437.7|4936425.5|5065290.3|5267312.2|6132278.7
1643570761|1|2022-01-30 19:26:02|binance|5000|BTC_USD|37576.765|0.000027|22092|122|258|611|1029|1465|2247|2923|3480|4104|4597|5000|120|293|536|773|1052|1677|2438|3213|4007|4910|5000|887231.1|1905166.6|4308041.3|6594792.0|9230117.1|12467793.7|15519482.3|19330537.5|23151315.0|25340971.0|27738873.5|1187326.4|2253972.3|4254354.2|6440654.0|7520689.4|10647085.2|19582610.2|28590119.4|33445166.8|38736991.9|40134982.0|coinbase|16657|BTC_USD|37596.565|0.000027|11596|77|132|230|358|474|688|872|1036|1196|1361|1541|129|188|244|307|371|548|700|890|1086|1386|1653|629478.8|1760529.8|8104179.5|8443658.0|8968943.4|10885079.1|12137851.9|13098035.3|14628636.8|16123382.1|17433478.3|815288.2|1951645.5|7801011.8|13007928.5|13072948.2|25034229.4|25363576.2|26543353.1|26803085.2|27798238.3|31190682.0|bitfinex|2500|BTC_USD|37615|0.005317|13611|32|70|118|160|197|265|335|409|484|557|625|29|62|98|124|151|198|261|332|388|459|532|748741.8|4098685.2|10865380.5|13636482.6|15732807.2|20014085.9|21623293.1|24095426.6|25352603.3|27360966.9|30615375.1|674644.0|1482980.3|6293846.6|8545465.3|11395117.8|12263198.1|13000308.2|16197243.4|19278938.1|21648196.4|26968434.0|bitstamp|3240|BTC_USD|37594.01|0.036442|2402|27|48|61|73|85|99|119|128|143|159|173|28|51|64|68|70|84|103|117|136|152|175|405547.7|1030395.7|2381260.4|3539908.8|3669253.1|4495165.2|4828315.9|4956464.5|5291104.7|5464027.8|5781487.0|358000.5|610031.3|2014219.4|3104022.1|3875761.2|4393121.4|4762501.5|5046489.3|5175354.1|5377376.0|6230586.1
1643570821|1|2022-01-30 19:27:02|binance|5000|BTC_USD|37572.585|0.000027|20837|108|232|599|1009|1453|2226|2899|3452|4078|4572|5000|116|285|532|773|1038|1670|2432|3202|3975|4882|5000|1468686.4|2343538.4|5047451.6|7051396.2|10216538.7|12986405.1|15961288.2|19863022.9|23592820.2|25787198.9|28284539.6|747109.1|2277321.1|4385611.9|6498592.4|7351290.2|10595780.4|19624438.4|28611870.9|31212521.6|38454333.6|40179395.2|coinbase|16672|BTC_USD|37594.105|0.000027|12259|82|143|247|375|491|704|887|1052|1210|1378|1557|109|172|229|293|357|532|686|875|1069|1371|1632|623125.4|1928243.7|8714932.4|9058039.0|10437238.4|11495591.0|12747807.6|13708345.7|15238567.4|16735744.8|18043735.7|945468.1|2285609.6|8521499.8|13770185.5|13835205.4|25804993.7|26072775.1|27251987.6|27508366.2|28497703.8|31458558.0|bitfinex|2500|BTC_USD|37604.5|0.002659|7326|36|77|122|165|203|271|339|416|487|559|626|29|66|103|131|157|206|270|342|401|472|547|789894.3|5310326.9|12315361.6|14706223.8|17001458.2|21619865.8|22880663.0|25368725.1|26609801.4|28672253.0|31893707.1|623700.1|2638295.8|7532795.2|9838103.1|12431606.9|13762294.6|14508098.3|17664834.9|20701408.6|23049531.3|28473532.5|bitstamp|3238|BTC_USD|37591.38|0.053683|8566|29|48|59|72|83|97|117|126|141|157|171|24|49|60|64|66|80|99|113|132|148|171|690175.0|1012173.8|2325542.1|3484298.7|3613534.8|4439447.0|4772110.8|4900259.5|5234899.6|5407822.8|5725282.0|289387.7|641196.0|1923257.4|3013060.2|3784799.2|4302159.4|4671539.5|4955527.4|5084392.1|5286414.0|6139624.2
1643570881|2|2022-01-30 19:28:03|binance|5000|BTC_USD|37542.06|0.010868|40085|117|259|710|1109|1534|2338|2952|3501|4113|4631|5000|99|228|490|716|963|1585|2323|3051|3882|4756|5000|1401218.8|2519901.0|5282611.2|7245738.9|10376896.0|14707472.7|16383610.0|19969246.0|23499262.7|26065458.1|28323125.8|1208466.1|2272052.2|4355262.8|6486106.1|7671499.2|9921941.6|19126778.2|27023676.6|31200576.9|38611129.5|40530472.1|coinbase|16669|BTC_USD|37562.985|0.000027|5767|79|148|279|408|526|751|910|1072|1236|1409|1585|104|179|238|296|351|532|684|866|1050|1343|1616|581849.9|1789462.3|8714924.7|9076728.3|10481369.1|12281763.5|12695120.8|13680686.6|15571986.1|16942315.7|17983561.9|851089.3|1836872.1|8274799.1|13453425.0|13520305.3|25501497.5|25736464.3|26898171.5|27091642.5|27906740.4|31106100.0|bitfinex|2500|BTC_USD|37576.5|0.002661|14821|32|69|121|166|207|274|338|413|483|556|624|29|68|106|134|160|207|269|338|402|466|541|1363707.9|6398076.5|12506645.7|14855643.7|17836308.4|21348862.8|22401887.3|24903304.0|26134543.9|28171285.3|31435901.1|800968.9|2604876.4|6778423.0|9575745.2|11394118.1|13218663.0|14248517.9|17177085.5|20351163.7|22503013.1|28064179.5|bitstamp|3234|BTC_USD|37556.43|0.045425|19839|24|43|60|74|85|99|113|124|140|154|169|27|52|66|71|71|86|101|117|137|148|175|604233.7|953917.9|2707048.6|3528606.5|4322281.8|4451293.3|4702692.7|4843829.4|5166457.7|5338506.2|5695530.2|384582.5|738441.4|1497072.3|3135114.4|3135114.4|4424175.5|4757087.8|4933684.4|5202550.2|5241965.5|6242055.8
1643570941|2|2022-01-30 19:29:03|binance|5000|BTC_USD|37509.175|0.000027|18250|143|381|854|1272|1678|2437|3043|3602|4196|4731|5000|116|239|462|696|930|1523|2262|2980|3801|4657|5000|818732.1|2283043.2|5261616.1|7205319.9|10440536.7|14307572.1|16017827.5|20265005.8|23442662.4|26594433.6|27866832.0|675678.0|2035600.1|3386158.2|5250511.0|7241892.0|9593416.1|18959473.5|26743825.3|30908189.1|37979788.8|39095831.9|coinbase|16635|BTC_USD|37533.595|0.000027|10485|57|152|293|405|529|750|907|1064|1227|1400|1573|129|179|235|291|346|506|674|842|1035|1317|1593|503819.8|3047937.6|8330833.0|9032557.8|10339990.3|12134342.4|12953381.2|14006268.9|15541224.7|16926732.4|17851660.8|980690.8|1770147.8|4586863.5|8752852.9|13607923.6|19727667.9|25788223.8|26191294.6|27259019.8|27921253.1|31160471.6|bitfinex|2500|BTC_USD|37552|0.005326|4508|30|74|128|170|212|280|344|417|487|559|630|27|62|108|141|167|211|269|336|404|465|543|2338479.5|6678870.0|12239069.3|14161880.0|18069136.6|20909666.8|22331557.3|24431430.7|25539201.2|27609834.3|31354123.1|760030.3|3230925.2|6749650.6|9555821.5|11405298.4|13187598.1|14332606.1|16440146.5|20399107.5|22341159.9|28147872.6|bitstamp|3235|BTC_USD|37532.71|0.059628|26285|23|44|63|76|87|104|117|127|141|155|171|21|53|64|68|69|80|94|112|134|144|170|549044.6|1066556.6|2638040.0|3441524.9|4231560.6|4361918.3|4651277.7|4807099.4|5075697.8|5247746.2|5640820.2|310617.8|617399.1|1451902.8|2358856.3|3088975.7|4231240.7|4691222.2|4849023.2|5155638.1|5191643.6|6193906.0
1643571002|1|2022-01-30 19:30:03|binance|5000|BTC_USD|37529.115|0.000027|88259|75|246|749|1168|1595|2374|2979|3539|4141|4668|5000|102|233|443|677|918|1520|2256|2988|3805|4683|5000|733990.0|1438974.8|4292036.8|6727665.7|9476747.9|14167659.3|15853556.0|19773527.3|22952333.8|25530190.9|27666197.2|794630.4|2315581.4|3430532.2|5267096.9|7335747.4|9417004.1|18717495.3|26622254.1|30795889.9|38012444.0|40200348.5|coinbase|16712|BTC_USD|37547.915|0.000027|1919|104|196|341|462|582|808|966|1128|1288|1462|1639|77|130|181|240|292|468|620|799|986|1277|1555|436413.1|1462075.5|8156434.2|9088197.1|9779104.2|11577294.2|12383553.6|13431255.2|14898838.1|16229542.6|17286905.1|728228.9|6873777.0|7744960.4|8710804.9|13435357.4|19680889.4|25653647.3|26047062.3|27131315.6|27934495.4|31063598.9|bitfinex|2500|BTC_USD|37567|0.005324|14402|27|77|137|181|224|292|358|432|501|574|645|28|72|112|142|165|211|270|339|403|464|543|517002.8|4849632.0|10494809.0|12813363.3|16532833.1|19245943.0|21071320.2|22935104.1|24332489.3|26396059.7|29654345.7|660294.6|2966470.2|6598669.2|9822582.4|10697319.2|12567260.9|13305898.7|16427016.1|19371377.4|21334053.9|27118077.2|bitstamp|3237|BTC_USD|37545.805|0.062564|8561|21|44|63|77|88|103|118|127|143|157|173|19|47|59|62|62|77|90|106|128|139|164|306091.7|891883.5|2314672.4|3139535.8|4264657.9|4394176.0|4683961.5|4786268.2|5108896.6|5280945.0|5674019.0|237864.3|777373.2|2342933.2|3095802.0|3095802.0|4384863.1|4717251.4|4875089.0|5163237.8|5202653.1|6202684.1
1643571061|2|2022-01-30 19:31:03|binance|5000|BTC_USD|37567.575|0.000027|17820|87|179|626|1047|1489|2274|2927|3485|4119|4608|5000|118|294|538|773|1037|1652|2414|3172|3951|4861|5000|575329.5|1158163.8|3327357.6|6306804.9|9495848.5|12529445.5|15481252.6|19353037.4|23076136.0|25269613.9|27596793.6|757710.3|2158121.6|4047137.6|6273338.0|7328141.1|10451566.8|18870891.5|28107539.6|30941032.5|38171991.5|39915365.7|coinbase|16729|BTC_USD|37588.655|0.000027|405|99|198|308|437|556|771|952|1116|1272|1445|1618|86|154|211|275|333|511|663|855|1044|1349|1608|591573.4|1601537.1|8252568.5|9093853.6|10600361.4|11681660.2|12932989.7|13922499.2|15430024.6|17008857.6|18271266.5|816171.8|3004397.6|7603068.0|13083892.9|13146941.0|25118412.1|25402352.8|26584929.1|26839515.7|27836565.7|30795111.6|bitfinex|2500|BTC_USD|37609.5|0.007977|7598|25|70|123|169|209|279|348|422|497|569|637|29|69|106|136|157|205|270|340|395|469|542|416780.3|3706355.3|10464862.2|12611311.4|15868742.1|20103422.0|21765829.1|23937968.8|25475323.2|27500913.1|30739795.4|612487.2|3116412.8|7870198.0|10262405.5|12436367.0|13931275.4|14669180.4|17843685.1|20769496.1|23143305.1|28461232.3|bitstamp|3242|BTC_USD|37585.545|0.069202|21187|20|47|63|76|86|102|120|131|146|161|175|24|50|62|66|68|83|100|115|134|150|172|522318.9|1018922.3|1813994.0|3301545.5|3765776.3|4591825.5|4924841.2|5065976.3|5387875.9|5560653.1|5878112.4|338082.0|863993.9|2096202.6|2895886.9|3347179.4|4522399.2|4885930.6|5128343.6|5257208.4|5459230.3|6312401.3
1643571121|2|2022-01-30 19:32:03|binance|5000|BTC_USD|37539.875|0.000027|51944|105|235|729|1133|1562|2367|2977|3528|4143|4659|5000|97|259|526|757|1001|1607|2353|3081|3905|4789|5000|730339.7|1760803.7|4623822.6|6793408.3|9730679.5|14268681.7|15917788.7|19481890.1|23037462.0|25568467.4|27609644.8|717883.4|1825525.8|3909707.9|6173634.5|7356484.9|9693883.2|18953904.1|26832383.6|31067793.9|38448662.7|39031542.8|coinbase|16653|BTC_USD|37562.475|0.000027|22841|61|117|251|381|498|725|882|1044|1211|1385|1563|132|226|281|343|397|578|729|913|1098|1391|1662|567208.0|1719650.0|8885260.2|9109420.2|10639083.5|12449682.8|12862669.0|13849438.2|15784632.9|17155051.8|18196157.9|734656.6|1664816.1|7581101.1|13194716.9|13261595.1|25234342.0|25484360.9|26654454.6|26850015.0|27665112.8|30825402.1|bitfinex|2500|BTC_USD|37594.5|0.002660|49098|32|76|128|173|212|283|349|425|496|568|638|32|70|106|138|160|204|268|340|396|465|539|439142.7|3715693.7|10083930.8|13228347.7|15772589.3|19562827.0|21016919.3|23209581.3|24725873.7|26777566.4|30018583.9|925249.7|4737503.7|8736795.3|11981652.5|13818907.0|15171170.0|15914454.2|18948900.9|21931401.6|24166687.1|29679004.9|bitstamp|3237|BTC_USD|37563.67|0.059313|36127|23|45|60|76|88|101|116|126|143|157|171|25|55|69|75|75|90|105|122|140|151|178|339353.6|972010.3|2584624.5|3556648.7|4350361.3|4417541.9|4730958.3|4871993.4|5194723.3|5366771.7|5687736.0|345531.8|852977.6|2008381.1|3245002.5|3245002.5|4534063.6|4866975.9|5120786.7|5265014.8|5304430.1|6304520.4
1643571182|1|2022-01-30 19:33:03|binance|5000|BTC_USD|37505.865|0.000027|4591|117|371|854|1280|1687|2448|3053|3615|4204|4739|5000|94|224|438|668|915|1495|2228|2946|3767|4621|5000|973655.4|2083104.1|5362367.8|7415911.3|10657426.3|14551043.1|16030493.1|20253261.9|23419445.0|26572089.4|27738036.4|688338.8|1750926.8|3101122.5|5108949.9|7195771.1|9417382.0|18767592.6|26545666.1|30742947.7|37800356.6|38934889.2|coinbase|16657|BTC_USD|37529.615|0.000027|9416|69|168|310|423|545|763|924|1080|1246|1418|1591|128|186|237|296|349|507|675|846|1041|1314|1595|543218.6|2196262.6|8788319.2|9264298.1|10525617.9|12304376.9|13132681.4|14177935.7|15756219.8|17139504.7|18066091.0|882703.4|2011490.2|7087584.3|8246395.3|13101584.2|19220634.7|25199850.9|25640789.5|26708555.5|27361695.9|30588461.2|bitfinex|2500|BTC_USD|37551.5|0.002663|1156|32|77|134|175|216|286|353|426|494|567|640|32|63|102|136|161|201|261|329|396|456|535|1505900.9|6572081.5|11068724.7|14739699.1|17968074.0|20460899.2|22220574.5|24311185.2|25392192.2|27470334.9|31214990.9|854697.7|2604625.6|6912968.7|10298787.1|12122262.4|13445758.2|14759981.4|17008759.7|20654950.2|22597056.7|28403769.6|bitstamp|3236|BTC_USD|37527.47|0.069176|31368|23|44|64|77|89|105|119|128|143|156|172|18|49|62|66|68|79|93|110|132|142|167|598721.4|922620.9|3243542.9|3495077.5|4285213.2|4415657.0|4705116.4|4860838.1|5129486.2|5301484.9|5694558.9|247081.2|625380.5|1433341.9|2403129.6|3180064.5|4322329.5|4782311.0|4892688.6|5199303.5|5235308.9|6235046.0
1643571241|2|2022-01-30 19:34:03|binance|5000|BTC_USD|37508.925|0.000027|27864|106|364|865|1287|1695|2457|3060|3626|4218|4752|5000|88|222|429|666|901|1474|2215|2934|3757|4615|5000|619322.6|1921658.1|4872941.6|7007608.3|10243608.1|14141722.8|15823076.0|20063426.0|23230816.6|26382433.9|27439503.9|850203.9|2177212.8|3432256.9|5301881.1|6938347.1|8999510.9|18331475.1|26112103.4|30319046.4|37384703.9|39815051.8|coinbase|16671|BTC_USD|37525.405|0.000027|17916|84|182|323|439|556|776|937|1093|1260|1428|1602|74|141|181|238|292|447|618|787|979|1257|1533|686969.5|2230210.7|8943893.4|9464302.2|10687837.6|12458346.2|13250234.0|14331602.3|16512283.6|17256615.9|18201977.9|697834.1|1901254.1|7374473.9|8524837.8|13379665.1|19528491.9|25528442.5|25969695.0|27036555.6|27688367.3|30875455.4|bitfinex|2500|BTC_USD|37550|0.010652|8745|32|81|134|174|216|286|354|430|498|573|646|27|61|94|125|152|189|249|316|382|444|520|1578469.1|7642445.3|10582185.5|13390907.6|17305622.5|19798458.7|21706931.2|23648760.4|24729745.8|26814799.1|30551947.4|723085.7|2667912.9|6056837.6|8147028.2|10989673.8|12309942.9|13627143.9|15875544.7|19415163.2|21462968.6|27120626.9|bitstamp|3239|BTC_USD|37535.58|0.054402|12106|26|45|66|80|90|108|121|131|145|159|175|24|52|60|63|65|78|90|107|129|139|166|331603.6|906947.1|2704119.9|3527675.6|4317609.8|4448255.1|4737614.5|4893436.2|5162034.6|5334083.0|5727157.0|330208.5|1004021.3|2021338.8|2380574.7|3157509.5|4417969.5|4759756.0|4870133.6|5176748.5|5212754.0|6216968.1
1643571302|2|2022-01-30 19:35:04|binance|5000|BTC_USD|37491.685|0.000027|47127|142|438|907|1343|1743|2492|3092|3662|4228|4771|5000|101|232|427|670|905|1471|2182|2913|3743|4579|5000|870493.3|2803443.7|5565258.7|8801547.9|10838217.3|14437182.6|16343406.2|20367353.7|23559339.3|26692755.3|27869573.3|735908.4|2070163.6|3071274.6|5300774.3|7006020.3|8953448.2|18205439.2|26169046.5|30296135.4|37260151.6|38557622.6|coinbase|16655|BTC_USD|37511.495|0.004665|1912|80|193|322|443|552|773|932|1086|1255|1423|1596|135|197|230|289|346|498|670|837|1025|1295|1572|733351.8|7687582.7|8676037.6|9303245.3|10514722.1|12159688.1|12935974.1|14019104.6|16204618.1|17238870.0|17906957.2|891866.1|2179293.1|7459745.8|8643434.8|13460962.2|19655260.7|25646455.2|25978751.1|27099821.6|27739856.5|30982749.7|bitfinex|2500|BTC_USD|37532|0.005329|3735|30|78|129|168|211|279|348|425|496|568|643|29|66|103|131|158|202|257|329|398|455|535|1629372.8|7711059.3|11812411.3|15619417.3|18206410.5|20687345.6|22919245.0|24578692.0|26222636.6|27750467.1|31898538.2|608668.3|4012034.3|8339631.7|10479219.2|13530580.9|15141430.4|16087995.9|18385997.0|22033344.2|23860813.6|29737039.1|bitstamp|3234|BTC_USD|37509.775|0.052066|11857|22|45|66|75|87|104|118|127|143|158|171|22|48|57|62|65|74|89|106|126|138|160|279975.2|1175088.5|3396100.0|3534171.2|4324306.9|4454849.4|4810688.5|4899969.5|5172316.4|5500393.2|5735094.2|323472.0|601561.6|1187933.1|2346781.2|3124582.6|4266706.5|4726726.1|4837103.7|5138795.0|5179724.0|6167735.2
1643571362|2|2022-01-30 19:36:04|binance|5000|BTC_USD|37488.645|0.000027|50226|160|467|933|1374|1772|2520|3126|3695|4255|4797|5000|108|242|436|678|910|1471|2183|2908|3739|4573|5000|946941.9|2799132.1|5568295.4|8868693.6|10638201.5|14449935.0|16397137.7|20421033.9|23610803.3|26777935.9|27910974.1|787076.4|2131966.2|3083471.1|5071253.4|7019644.5|9002582.1|18245232.6|26207093.5|30350004.2|37314734.6|38603414.8|coinbase|16666|BTC_USD|37510.855|0.000027|2997|90|207|334|457|564|784|942|1097|1266|1433|1608|126|191|227|286|343|495|667|833|1023|1291|1570|585741.6|7678194.0|8666592.6|9295804.7|10505277.0|12334997.1|13111251.1|14196381.6|16389026.1|17423272.1|18098619.0|920388.2|2228204.6|7601522.1|8709775.3|13527302.7|19720651.2|25712354.1|26036521.7|27165529.1|27804472.8|31046613.3|bitfinex|2500|BTC_USD|37528.5|0.002665|3113|35|77|126|164|203|272|338|416|488|557|633|32|66|96|127|154|195|251|323|393|450|531|1757246.9|8737153.2|11032450.2|14664997.4|17243113.5|19742446.2|21954048.1|23613411.0|25593560.1|26752890.5|30908844.4|847310.7|4792195.7|6107588.3|8254245.5|11388972.9|12915941.5|13888281.7|16186226.3|19833489.8|21656878.4|27536757.4|bitstamp|3237|BTC_USD|37509.345|0.057079|39108|26|48|69|78|90|107|121|130|146|161|174|25|53|61|66|69|78|93|110|130|142|164|731307.3|1258873.7|3479885.3|3617956.5|4408092.1|4538634.7|4894473.8|4983754.8|5256101.7|5584178.4|5818879.5|333153.5|783684.9|1292681.3|2451529.5|3229330.9|4371454.8|4831474.3|4941851.9|5243543.2|5284472.3|6272483.5
1643571422|1|2022-01-30 19:37:03|binance|5000|BTC_USD|37488.865|0.000027|14450|91|439|923|1367|1766|2514|3120|3688|4249|4791|5000|96|194|384|621|852|1406|2118|2843|3676|4511|5000|1008025.5|3152682.3|5843849.8|9248284.8|11245767.0|15060649.1|17010262.1|20997399.2|24226166.3|27389680.9|28528960.1|1264743.5|2338560.6|4373616.5|5775865.3|7411930.5|9232030.3|18474676.9|26433835.8|30577096.0|37541818.8|40181592.2|coinbase|16644|BTC_USD|37499.145|0.006053|152682|59|183|323|443|549|766|926|1083|1255|1428|1604|48|92|126|184|244|384|561|722|913|1175|1452|877150.5|2279956.3|8094851.8|9140238.9|10332273.7|12160023.9|13303667.1|14021438.4|16213654.8|17257597.7|20607984.4|221253.8|2301799.3|3259559.6|7314771.1|12279387.3|18420626.5|24438697.2|24778557.0|25937489.3|26574813.7|27845229.9|bitfinex|2500|BTC_USD|37528.5|0.023982|21898|32|79|138|173|217|287|355|433|505|574|651|24|56|88|118|143|185|241|314|381|438|520|525102.0|5724275.0|10352604.1|12618093.8|16557298.4|19069027.0|21362107.5|22718224.2|25000931.3|26159932.1|30315011.3|565058.3|2456987.2|5733719.5|8617216.8|11013946.6|12540884.3|13513175.2|15810990.8|19458037.4|21281000.1|27159852.4|bitstamp|3232|BTC_USD|37480.185|0.045010|16036|24|47|67|80|87|105|117|127|145|157|173|17|39|53|56|60|68|79|100|114|132|148|425349.7|1133279.2|2986020.3|4066452.8|4229238.1|4360950.4|4716474.9|4810243.3|5136379.9|5513801.3|6072422.7|227141.3|755000.7|1357687.7|2307202.3|3106886.6|4134762.4|4396814.1|4819369.1|5043322.5|5162001.6|5335523.6
1643571482|1|2022-01-30 19:38:03|binance|5000|BTC_USD|37489.795|0.000027|84988|89|424|913|1352|1756|2499|3104|3675|4237|4780|5000|111|236|411|647|881|1437|2151|2878|3715|4545|5000|882016.5|2971706.8|5942272.2|9270928.2|11290655.2|14961892.2|16910808.3|20896130.5|24125206.5|27288737.6|28428967.5|729378.2|1532245.8|3446713.1|4593882.7|6347125.5|8470099.4|17802725.9|25768071.7|29914103.3|36875384.7|38188398.7|coinbase|16661|BTC_USD|37509.745|0.000027|35442|73|205|341|461|565|781|941|1097|1266|1434|1609|74|121|155|212|268|420|593|758|947|1215|1494|657826.6|2004993.2|7849323.3|8877336.4|10073389.1|11902727.8|12681612.5|13760402.5|15952948.4|16986967.4|17673976.7|588127.6|2644264.0|6887696.8|7806953.0|12492633.6|18685604.3|24670042.7|24990494.3|26119080.8|26756684.5|29993326.9|bitfinex|2500|BTC_USD|37529.5|0.002665|6632|31|77|133|169|213|281|349|425|497|567|644|28|62|94|127|151|191|248|318|386|443|525|631419.9|5599683.6|10165631.8|13168479.6|16419799.2|18919388.6|21181531.6|22825005.6|24851662.5|26010198.4|30165476.3|1429216.6|4622308.3|5790200.8|9005735.7|11069688.4|12596150.6|13568514.1|15866299.5|19513584.2|21337523.4|27216648.6|bitstamp|3241|BTC_USD|37498.28|0.033922|6313|25|50|72|84|93|111|123|135|151|164|181|24|49|58|61|65|74|87|105|124|138|155|416386.3|1089953.9|3031742.0|3496396.6|4275225.4|4405576.8|4761079.9|4855866.6|5123821.8|5450884.6|6118045.9|346176.7|898591.6|1467163.5|2416678.0|3216362.3|4358486.2|4796125.1|4928844.9|5191945.2|5271503.7|5448880.2
1643571541|3|2022-01-30 19:39:04|binance|5000|BTC_USD|37494.855|0.000027|9200|102|417|929|1368|1783|2520|3126|3693|4266|4807|5000|115|246|434|669|901|1464|2182|2909|3744|4576|5000|789608.1|2462793.2|5737928.7|9017484.3|11157352.8|15049718.8|16923452.7|20995610.7|24227275.9|27382454.3|28330625.4|1213684.6|2151837.4|4042334.4|5361539.1|7049119.6|9085955.1|18306245.9|26277415.0|30461628.7|37370565.1|38664552.9|coinbase|16744|BTC_USD|37519.265|0.000027|12011|115|229|375|488|609|832|1001|1164|1338|1507|1678|121|164|204|263|317|470|644|810|1000|1277|1551|824880.6|2097628.5|7979997.3|8722638.1|10174055.6|12009178.2|12790662.2|13868955.8|16067177.9|16810591.8|17758289.9|1022952.1|2021462.2|7312754.8|8230066.5|12945408.3|19100974.2|25152403.1|25582427.1|26583133.3|27264267.4|30453911.9|bitfinex|2500|BTC_USD|37541|0.005328|12074|33|79|139|178|219|287|357|432|501|573|648|33|65|100|130|154|197|254|324|390|450|526|693915.6|4369631.9|10360052.3|12762814.5|16780664.0|19273872.7|21532236.6|23165437.5|24815232.3|26326124.4|30091215.9|1101825.1|3303505.1|7023757.9|9941631.8|12126736.4|13652901.4|14781296.9|17026476.8|20573727.1|22528191.7|28274431.7|bitstamp|3250|BTC_USD|37513.81|0.047769|18793|28|59|79|91|102|120|133|143|159|172|186|29|52|60|63|65|74|89|106|126|138|160|296451.7|1060140.9|2997949.9|3471812.9|4261848.6|4392492.2|4748231.3|4837612.3|5109959.2|5278610.5|5671296.4|351844.0|1015367.4|1770518.1|2403819.3|3180754.2|4322878.1|4782897.6|4893275.2|5194966.5|5235895.6|6223906.8
1643571602|1|2022-01-30 19:40:03|binance|5000|BTC_USD|37501.255|0.000027|3170|110|409|915|1354|1762|2526|3127|3695|4282|4820|5000|117|242|429|664|898|1459|2190|2909|3735|4580|5000|945626.5|2505785.7|6083719.1|8066372.0|11243027.1|15250215.5|16951192.4|21151235.7|24387214.2|27574795.0|28508007.0|846801.6|2064522.1|3994137.9|5288545.9|6970067.9|8943466.3|18337727.0|26105609.6|30317771.7|37234359.1|39796511.3|coinbase|16734|BTC_USD|37522.185|0.000027|5941|111|218|363|477|599|816|986|1150|1326|1496|1665|94|139|182|239|292|447|621|791|979|1256|1533|738096.5|1920951.0|7567466.8|8703855.5|10154598.7|11986010.6|12769256.6|13849884.1|16046767.1|16790794.8|17753659.1|1005626.9|1978786.5|6856214.0|8188178.4|12903041.4|19001810.0|25032369.8|25466351.9|26465139.8|27144358.3|30337048.6|bitfinex|2500|BTC_USD|37543|0.005327|10634|33|80|136|173|216|284|352|426|497|569|642|31|71|105|135|161|202|261|332|401|459|533|704536.4|4736040.4|10405986.5|12459913.1|16789720.4|19327507.0|21272619.3|23218905.6|24849671.1|26380287.9|30145969.5|874367.6|3255836.0|6975798.0|10528322.9|12081791.1|13605667.9|14734180.2|16986232.1|20526848.9|22481731.7|28227177.3|bitstamp|3244|BTC_USD|37520.13|0.043870|16245|23|50|71|84|96|113|126|135|152|164|179|24|46|53|56|58|68|83|100|121|132|157|246874.9|888272.9|2859609.4|3447105.7|4237241.3|4367784.9|4657146.7|4812868.4|5085251.9|5253877.3|5646589.2|323272.8|1096721.7|1699145.9|2332447.1|3109382.0|4251608.9|4711628.5|4822006.0|5126603.4|5164626.4|6164363.5
1643571661|1|2022-01-30 19:41:02|binance|5000|BTC_USD|37569.705|0.000027|24786|107|208|653|1118|1554|2340|3005|3565|4197|4690|5000|129|305|553|783|1038|1638|2403|3171|3950|4854|5000|738490.3|1384267.0|4081874.4|7256691.1|10130898.5|13324472.0|16335025.3|20180474.4|23939240.2|26168839.4|27690668.6|1209003.7|2283427.8|4568491.4|6328507.2|6970394.9|10099336.6|19007502.0|28178226.9|30742100.4|37947106.8|39685888.3|coinbase|16804|BTC_USD|37591.315|0.000186|92|122|221|328|460|575|788|976|1153|1321|1499|1672|69|125|184|246|309|483|642|835|1023|1324|1580|800561.4|1576123.0|4384130.5|8290806.9|9891504.3|10982735.4|12419658.0|13339467.6|14860658.4|16437223.0|17721015.2|807983.6|3335767.7|7863373.1|13049469.7|13143906.1|25055740.4|25395771.5|26559756.4|26809130.5|27792353.3|30750737.6|bitfinex|2500|BTC_USD|37612|0.021270|18563|27|74|130|174|214|281|352|424|497|571|638|30|68|104|130|152|203|267|339|394|467|541|418623.3|2352155.2|9560525.9|11749920.2|15191442.8|19407285.3|21107345.3|23279114.3|24816705.1|26842177.4|30079687.7|1071956.4|4762805.4|9414679.1|12083507.6|13395936.5|14618272.6|15355344.3|18531639.3|21456698.2|23832106.1|29151353.0|bitstamp|3253|BTC_USD|37591.27|0.040754|11406|29|55|71|86|97|112|131|141|156|172|186|20|40|48|53|55|69|88|101|120|136|159|268167.6|775118.7|1580207.0|3013176.7|3477723.1|4303735.2|4636975.2|4765223.8|5099864.0|5272787.1|5590246.3|212373.4|827067.9|1916773.0|3053475.1|3825214.2|4342574.3|4711954.5|4948518.8|5077383.6|5279405.5|6132615.6
1643571721|1|2022-01-30 19:42:02|binance|5000|BTC_USD|37549.815|0.000027|12466|110|230|714|1163|1598|2422|3032|3581|4201|4722|5000|111|294|558|773|1024|1623|2371|3089|3920|4800|5000|736738.4|1916662.9|5329993.7|7470957.4|10376119.0|15541014.1|16989456.8|20545476.1|24102004.7|26700195.1|28666756.7|951210.9|2484457.4|4201457.4|6768825.3|7209275.6|10519905.5|19071780.6|26656868.0|30971558.4|38232057.5|40080954.6|coinbase|16719|BTC_USD|37571.885|0.000027|5252|77|136|271|400|519|734|908|1083|1263|1434|1606|123|187|249|309|367|547|701|892|1071|1367|1636|770533.4|1570225.0|4710318.7|8372456.9|9968551.1|10987708.1|12424242.6|13341994.2|15287597.4|16438438.7|17720717.9|970348.2|1996384.0|8268754.6|13441948.5|13531038.6|25445141.2|25716959.0|26875072.1|27070195.2|27890643.7|31086618.5|bitfinex|2500|BTC_USD|37593.5|0.007980|4923|34|76|125|172|210|281|349|426|499|572|641|30|72|109|138|162|207|271|343|401|470|546|604270.1|2434628.0|9534356.7|11918468.4|15442518.5|19132115.8|20623920.3|23120199.2|24333612.8|26391181.8|29625322.4|966089.8|4616647.2|9073982.0|11516282.0|13880557.2|15333461.3|16076704.4|19109661.6|22092824.2|24218260.0|29841727.4|bitstamp|3235|BTC_USD|37571.135|0.061191|25017|21|42|56|72|83|95|113|124|139|155|168|26|49|59|64|64|79|95|111|129|140|168|515247.0|848635.7|1516949.5|3285524.8|4029871.4|4239751.1|4572955.1|4714090.2|5035989.8|5208868.6|5526226.3|342206.0|598563.2|2027496.4|3164198.6|3164198.6|4453259.7|4805331.4|5039982.9|5184210.9|5223626.2|6223755.6
1643571781|2|2022-01-30 19:43:03|binance|5000|BTC_USD|37521.705|0.000027|23582|138|330|837|1259|1697|2464|3072|3639|4245|4765|5000|101|253|511|737|974|1555|2288|3016|3840|4707|5000|845046.0|2388873.1|5392165.4|7580722.8|11411336.5|15609844.4|17079947.1|21225736.7|24517123.8|26849927.3|28691507.8|863830.8|2106040.7|4151490.0|5497236.3|7131966.1|9388415.4|18774656.4|26639064.1|30749836.3|38001411.9|38859775.2|coinbase|16715|BTC_USD|37546.545|0.000027|49493|74|156|298|416|539|764|929|1105|1277|1452|1629|136|203|264|321|376|551|705|887|1073|1358|1636|662428.1|3620080.2|8135341.5|8359541.3|10013960.8|11973526.7|12741211.7|13776510.0|15294105.7|16617891.3|17693018.9|1206950.3|1993994.6|8540778.6|8915477.3|13772455.6|19880520.5|25861571.6|26239385.4|27278789.7|28068770.1|31192390.9|bitfinex|2500|BTC_USD|37561.5|0.013312|14421|28|71|124|162|201|263|326|393|461|530|601|33|77|119|148|174|215|275|344|408|470|547|492368.8|4384558.9|9931450.3|12412191.3|17077381.6|19613608.3|21339585.9|23500179.4|24595758.5|26663174.6|30410373.9|624762.2|4438421.7|6241002.8|8555700.6|11265758.0|12791855.7|13924169.7|16762906.8|19818039.6|21776776.4|27571476.5|bitstamp|3240|BTC_USD|37539.695|0.043927|15623|28|50|65|81|92|108|123|130|146|160|176|28|51|65|68|70|85|97|112|134|145|171|290590.9|1196319.7|2611018.6|3472255.2|4262289.3|4392801.0|4682297.3|4783989.0|5106617.4|5278665.8|5671739.8|333691.4|616747.4|2119661.3|2479428.6|3256363.5|4545424.6|4877774.5|4968987.6|5275602.5|5315493.0|6315822.1
1643571841|2|2022-01-30 19:44:03|binance|5000|BTC_USD|37549.005|0.000027|8007|113|256|732|1180|1615|2436|3046|3597|4215|4736|5000|106|285|556|773|1025|1626|2362|3091|3926|4806|5000|900648.7|2187854.8|5565648.6|7987893.6|10647401.1|15968978.0|17630616.7|21183849.9|24739742.4|27382823.3|29233741.7|1044908.0|2364097.4|4227241.4|6735086.7|7176118.6|10887199.9|19103940.9|27016838.8|31336470.2|38607389.1|40453991.5|coinbase|16741|BTC_USD|37570.435|0.000027|558|87|159|291|422|542|758|932|1105|1288|1457|1634|111|177|238|300|357|537|693|881|1062|1353|1624|589965.8|1716691.0|4074431.9|8128852.4|9720858.7|10753300.5|11983093.8|12896355.0|14850127.2|16000104.1|17284256.3|847864.8|1782669.9|7672346.4|13241293.0|13330353.0|25152511.9|25483913.1|26631915.5|26836765.9|27656404.4|30852911.2|bitfinex|2500|BTC_USD|37585.5|0.013303|13552|29|74|123|165|199|262|325|399|464|534|599|26|68|110|135|160|208|269|340|402|467|542|691264.3|2981138.8|9447534.4|13160304.5|15296600.9|19071938.3|20487994.5|22984347.3|24197382.5|26256232.1|29520352.8|500781.9|4042393.7|7585690.1|9882662.8|12372915.9|13834568.9|14575471.0|17523068.0|20595273.5|22702205.2|28342008.5|bitstamp|3240|BTC_USD|37569.79|0.056694|14525|26|48|61|77|89|100|118|129|145|160|173|25|46|57|62|62|77|93|109|127|138|166|313852.2|926868.5|1631526.4|3400101.7|4144671.4|4354328.0|4687532.0|4828667.1|5150668.2|5323445.5|5640803.1|279320.8|799496.8|1992538.0|3129240.1|3129240.1|4418301.2|4770372.9|5005024.4|5149252.5|5188667.7|6188797.1
1643571901|2|2022-01-30 19:45:03|binance|5000|BTC_USD|37539.945|0.000027|31580|123|281|788|1208|1642|2447|3059|3614|4229|4743|5000|100|270|541|764|1007|1597|2345|3077|3907|4786|5000|1180144.2|2481242.9|5666243.6|8075274.2|10794482.4|16094229.9|17742726.6|21295990.5|24901403.9|27498031.0|29413855.0|1384223.3|2354671.6|4119582.9|6488917.5|7171119.1|9839097.8|19118266.9|26964997.2|31276899.9|38610252.2|39191219.8|coinbase|16734|BTC_USD|37563.215|0.000027|8001|84|156|294|425|544|768|933|1106|1285|1463|1638|126|193|253|312|371|549|705|889|1074|1362|1633|623653.9|1963740.1|4643699.5|8316749.8|9945575.2|11745582.7|12157039.7|13067404.9|15020828.5|16380859.1|17440076.9|1018466.9|2269911.7|8372525.8|13385665.6|13615364.3|25437202.5|25769523.8|26916076.1|27112310.0|27938907.8|31120688.2|bitfinex|2500|BTC_USD|37578.5|0.013305|23797|34|76|127|167|205|267|332|403|469|537|605|32|72|113|138|162|212|272|342|407|470|545|937094.4|4453787.4|9500396.9|12602015.4|15514923.1|18952275.8|20387076.2|22869619.4|24101369.0|26144475.3|29406530.1|825088.6|4681023.5|8988616.6|11373437.6|13400623.1|15325288.7|16066047.6|19012692.8|21996564.7|24149774.2|29708327.7|bitstamp|3237|BTC_USD|37558.285|0.055194|8564|29|45|62|76|88|102|116|127|143|157|172|25|51|60|65|65|80|96|111|131|142|169|640521.5|934528.6|2629171.6|3486459.3|4280171.9|4409372.7|4660772.1|4801908.8|5124537.1|5296585.6|5653609.6|328592.0|714899.2|2092092.6|3228794.8|3228794.8|4517855.9|4850806.3|4979979.4|5248845.3|5288260.5|6288350.8
1643571961|2|2022-01-30 19:46:03|binance|5000|BTC_USD|37579.995|0.000027|123583|86|228|587|1065|1508|2291|2970|3533|4161|4657|5000|114|298|558|783|1052|1653|2423|3207|4013|4915|5000|876296.2|1782326.8|4359874.3|7590572.8|10361455.3|13798663.1|17244889.6|21016689.2|24790792.1|27104560.3|28665192.8|634648.2|2526410.1|3985495.1|5690100.7|6529554.6|9972417.5|18968891.1|28058425.1|32892752.2|38156436.1|39545604.1|coinbase|16772|BTC_USD|37597.995|0.000027|23711|106|186|289|422|539|749|941|1115|1287|1461|1641|56|112|171|231|299|473|630|821|1021|1314|1578|586576.4|1439539.5|3968822.5|7905621.0|8642379.3|10543424.7|11834175.9|12746859.5|14276210.1|15794550.1|17123013.6|713387.7|6640478.2|7458498.2|12592494.1|12688538.8|24507021.0|24837590.1|25992865.3|26255807.3|27261707.5|30636281.9|bitfinex|2500|BTC_USD|37605.5|0.002659|69613|28|79|123|166|206|269|335|404|472|538|603|26|64|105|130|151|199|264|337|393|466|541|778582.7|2853966.3|10181614.6|12382606.9|15893407.7|20107263.3|21730161.4|23892786.0|25441053.6|27489475.4|30707497.5|693272.0|4230684.2|9429875.2|10955765.3|12004047.8|13458498.4|14203937.1|17378656.4|20224422.1|23424156.1|27995425.3|bitstamp|3248|BTC_USD|37589.985|0.040144|13934|25|51|65|81|91|106|125|135|151|166|180|23|42|48|54|56|70|88|102|121|137|160|268785.5|841505.6|1611878.1|3381386.1|3510242.6|4336254.7|4669496.8|4797745.5|5132531.5|5305308.8|5622768.0|271224.6|911732.1|1840255.7|2984233.6|3755972.6|4273332.8|4636902.5|4879277.2|5008142.0|5210163.9|6063374.0
1643572021|2|2022-01-30 19:47:03|binance|5000|BTC_USD|37595.98|0.000372|4584|99|205|518|1008|1435|2232|2924|3496|4127|4628|5000|123|355|610|847|1121|1761|2516|3313|4114|5000|5000|886639.1|1646111.3|3995255.2|7190518.4|8944581.0|13889328.4|17347639.7|20342476.0|24748005.9|27228720.8|28761788.0|828059.4|2221502.8|4757888.0|6804256.0|7648623.1|11275961.7|20095122.3|29147426.7|34020550.2|40565841.4|40565841.4|coinbase|16744|BTC_USD|37614.935|0.000027|11388|93|157|240|376|486|706|905|1069|1247|1417|1597|114|178|238|294|371|545|703|897|1094|1397|1654|658741.8|1500419.9|7705106.0|8391910.2|9697887.5|10863587.4|12037096.0|13044088.6|14606848.9|16046872.3|16958045.6|849126.0|2011209.8|8788163.2|13666102.6|13765376.2|25623214.4|25899176.1|27029530.4|27281017.8|28330773.5|31664122.7|bitfinex|2500|BTC_USD|37636|0.015942|3483|28|79|129|173|206|273|336|402|471|536|603|32|75|112|142|164|218|284|355|410|485|556|584310.7|2862282.4|9422744.5|13849690.4|15922741.8|19797143.0|22157345.3|24316074.6|25752470.2|27709581.6|31113059.9|853997.0|4553757.1|7389312.6|9359827.4|11922275.4|12876434.6|13816000.4|16835963.2|19758356.7|22233268.7|27484138.9|bitstamp|3249|BTC_USD|37613.01|0.055460|20867|27|53|66|78|90|108|125|137|150|166|178|24|44|53|57|59|73|92|107|126|140|166|552739.2|781746.1|1453838.5|3203057.9|3454490.9|4291747.0|4431633.5|4753237.8|5054820.5|5259857.6|5533896.3|321071.3|737575.6|2020781.5|3156617.1|3928356.2|4445716.3|4815096.5|5070968.8|5191872.3|5382547.5|6247553.1
1643572081|1|2022-01-30 19:48:02|binance|5000|BTC_USD|37560.315|0.000027|44941|79|223|655|1116|1554|2372|2982|3546|4167|4675|5000|100|282|567|797|1053|1664|2428|3153|3966|4863|5000|683841.7|1322121.2|4061155.2|7376433.5|10316087.2|15670307.3|16667471.4|20501189.0|24240478.8|26767823.3|28843011.9|1059721.5|2094681.2|4167938.5|6604266.0|7297024.7|11055615.4|19716821.8|27594213.9|31600283.9|38873156.0|39398529.7|coinbase|16676|BTC_USD|37567.955|0.001411|9953|54|119|251|361|477|691|864|1035|1218|1388|1570|63|151|202|239|296|479|630|818|1000|1289|1562|577680.8|1659715.3|8090080.7|8823949.7|10266281.8|11303038.4|12528917.1|13441058.6|15395171.9|16561615.6|17834576.2|537172.2|1374165.2|7552772.2|12711497.4|12809288.8|24640187.2|24876047.8|26024401.1|26219450.5|27056234.4|30237744.5|bitfinex|2500|BTC_USD|37601.5|0.002659|45457|17|65|121|159|195|259|325|393|457|527|595|29|67|109|135|160|208|272|347|403|473|548|244548.2|2435373.4|8875072.2|10909380.5|14057050.4|18388359.0|19957795.1|22156929.4|23268587.1|25744837.6|28982401.7|649772.3|4380425.7|7033917.4|8636690.4|11120578.9|12576249.5|13319692.0|16496717.9|19342503.8|21690521.8|27112184.0|bitstamp|3237|BTC_USD|37572.31|0.058660|8571|21|44|58|73|85|97|115|126|141|157|170|19|39|49|54|54|69|86|101|119|131|158|508162.3|799818.1|1553562.6|3321897.6|4066717.8|4276597.6|4609802.7|4750937.8|5072837.3|5245716.1|5563073.8|186163.8|503717.1|1773950.8|2910653.0|2910653.0|4199714.0|4559450.3|4786437.2|4930665.3|4973969.2|5970209.9
1643572142|1|2022-01-30 19:49:03|binance|5000|BTC_USD|37532.025|0.000027|26810|137|301|822|1238|1677|2449|3051|3618|4222|4750|5000|100|235|528|767|1007|1595|2339|3076|3905|4775|5000|823683.9|1667337.9|5375480.0|7299835.8|10650134.6|15407202.8|17079880.9|21015105.6|24210292.1|26849966.3|28742007.1|1177908.0|2074199.4|3193764.6|5729095.0|7515720.4|9904714.3|19421194.9|27292053.0|31512061.5|38687948.3|39471163.0|coinbase|16695|BTC_USD|37547.275|0.000027|3428|73|140|276|398|515|739|906|1079|1252|1428|1609|119|188|239|305|359|536|688|871|1057|1342|1619|652391.0|3210737.8|7970998.6|8672317.2|10188169.8|11959846.3|12725607.0|13759424.0|15284255.3|16612426.7|17688398.1|684458.1|1148949.6|3420005.1|7936201.1|12793104.9|18909789.5|24824634.5|25194886.6|26214990.9|27012997.9|30120990.4|bitfinex|2500|BTC_USD|37575.5|0.002661|18722|30|78|133|170|204|267|332|400|465|534|601|29|69|114|141|169|214|275|344|407|472|548|449035.3|4044241.0|10672739.2|13971164.7|17146982.6|20175876.2|21265101.3|23747429.7|24978582.3|27022377.4|30281922.0|567430.2|2475638.2|6750335.4|9581329.8|11565503.5|13479639.1|14225395.3|17171955.7|20152085.9|22308267.3|27868789.4|bitstamp|3237|BTC_USD|37549.01|0.042718|4206|19|45|62|78|89|103|119|127|143|157|173|19|40|49|55|55|70|83|98|120|131|156|169830.7|897361.8|2561943.1|3423101.9|4213136.0|4342745.7|4632631.1|4734837.9|5057466.3|5229514.7|5622588.7|208379.4|668577.6|1709943.6|2947033.0|2947033.0|4236094.0|4568482.3|4678896.5|4967045.3|5006460.5|6006491.5
1643572202|1|2022-01-30 19:50:03|binance|5000|BTC_USD|37534.225|0.000027|33682|135|305|824|1243|1671|2455|3063|3626|4233|4757|5000|111|241|526|761|1005|1599|2343|3083|3911|4776|5000|859127.3|1950832.6|5475491.2|7416873.6|10495804.3|15524177.0|17197548.6|21136450.3|24363959.2|26974321.1|28872238.9|1155993.8|2264119.1|3555063.3|6076815.8|7861792.2|10345946.2|19790950.7|27660562.6|31925882.2|39054746.1|39840707.3|coinbase|16725|BTC_USD|37548.655|0.000027|1580|91|158|304|425|541|767|934|1107|1280|1457|1638|109|172|223|283|339|515|669|850|1039|1323|1599|668163.1|3261030.2|8287147.5|8630929.7|10147407.2|11919169.1|12684925.8|13707763.7|15236310.8|16571767.7|17647739.1|741084.3|1472138.7|3918686.2|8055078.4|12912429.7|19056186.6|24975943.2|25346132.3|26366370.0|27164290.1|30326390.0|bitfinex|2500|BTC_USD|37575.5|0.002661|8548|29|69|124|159|194|258|323|390|456|525|592|27|61|99|126|154|202|263|332|396|461|537|494590.2|5010508.2|10541176.3|13839628.3|17001738.5|20041387.9|21130630.4|23613052.9|24844282.7|26888177.1|30149120.8|1197012.2|4463677.0|9168882.1|11999881.6|13984087.0|15898634.8|16644380.1|19590920.2|22571177.2|24727424.1|30287225.2|bitstamp|3237|BTC_USD|37551.38|0.065990|12066|21|47|65|80|91|106|120|130|144|157|173|23|42|50|55|55|70|85|99|120|131|157|254479.1|932157.2|2626679.5|3484159.8|4277835.2|4407482.0|4658463.6|4799574.2|5122129.5|5294141.7|5687215.7|303743.2|791722.2|1883223.2|3019898.4|3019898.4|4308959.5|4641871.8|4771006.4|5039910.7|5079326.0|6079396.0
1643572261|1|2022-01-30 19:51:02|binance|5000|BTC_USD|37470.625|0.000027|34066|179|545|1009|1456|1859|2576|3184|3762|4300|4850|5000|96|184|386|663|889|1460|2147|2870|3684|4517|5000|1009245.5|3066249.5|6138553.5|9785323.4|11943870.0|15724509.7|17388424.7|21294104.6|24657151.8|27654198.8|28755488.4|1145588.2|1521149.2|3540335.4|5273788.4|7170787.6|9425702.4|16393859.2|26724516.6|30232639.1|34870763.2|38849816.5|coinbase|16722|BTC_USD|37488.34|0.002454|3184|112|245|383|503|608|821|987|1160|1336|1509|1697|102|196|239|297|360|495|676|835|1031|1277|1553|790589.1|2933360.5|8882929.0|9522587.4|10702842.8|12360187.7|13478263.5|14171129.0|16366690.7|17423189.1|20823058.8|1052620.4|1508593.7|8216499.8|9059497.8|14172388.5|20201499.8|26183243.3|26459796.4|27630988.0|28262175.7|29031347.7|bitfinex|2500|BTC_USD|37502.5|0.034664|22394|24|71|118|156|190|258|323|393|458|528|594|22|58|105|130|160|204|258|328|397|452|537|2463468.7|6972386.4|11190876.6|14285999.6|17266586.5|19645134.9|21740682.7|23438699.4|25407671.1|26612396.1|30737719.4|442075.7|3118029.6|8189820.1|9230816.3|12802564.5|14763612.1|15454235.0|17009633.9|21641035.8|23268703.9|29334621.0|bitstamp|3232|BTC_USD|37481.69|0.056241|23494|22|47|70|81|90|107|119|129|146|157|173|19|36|44|48|52|60|71|92|107|124|140|309572.7|1150145.0|2980430.3|3444774.9|4223517.7|4354274.4|4709840.6|4804490.7|5130590.8|5507975.9|6066597.2|268006.0|764233.2|1175290.5|1892761.4|2982648.1|4010523.9|4272575.6|4695130.6|4919104.2|5037763.1|5211285.1
1643572321|1|2022-01-30 19:52:02|binance|5000|BTC_USD|37499.275|0.000027|8713|103|416|941|1378|1799|2543|3151|3715|4298|4836|5000|82|206|431|674|901|1483|2203|2932|3758|4599|5000|1197690.3|2629279.5|6006039.6|9471319.9|11693720.6|15915352.9|17783066.9|21865067.5|25200564.6|28362158.1|29285645.4|730853.0|1708919.6|3819680.6|5286771.0|6958516.5|9368492.1|18617903.1|26553805.0|30770195.3|37682417.9|38956327.6|coinbase|16763|BTC_USD|37517.735|0.000027|3851|114|240|384|500|618|840|1004|1171|1352|1523|1703|76|130|170|231|290|445|619|786|977|1249|1525|664802.6|1530324.8|8027029.7|9164328.7|10618748.3|12256923.9|13031168.2|14084168.6|16290122.3|17037869.2|18004995.4|686292.2|2710889.5|7401040.9|9019018.3|13761804.8|19806414.3|25786632.8|26209516.2|27191642.6|27872917.2|31079508.8|bitfinex|2500|BTC_USD|37532.5|0.013322|13754|26|75|122|155|194|262|329|397|461|530|598|27|65|99|124|158|211|268|338|405|463|543|555962.2|5888830.0|10036216.6|12350366.2|15992396.4|18896216.1|21163996.9|22807543.8|24437108.3|25964527.5|30108225.0|378400.9|4884182.5|7950680.1|9770978.9|12833340.5|14688943.6|15662636.3|17960503.2|21607709.6|23437407.8|29314848.5|bitstamp|3241|BTC_USD|37513.5|0.036254|7636|23|49|73|85|96|114|127|136|151|163|177|18|38|48|51|53|62|77|94|114|126|148|189712.0|758490.6|2911587.2|3385319.8|4175355.4|4306002.3|4661741.4|4751085.8|5023396.3|5192011.3|5584697.2|250217.4|728333.5|1541132.8|2199243.7|2951589.4|4093713.3|4553732.8|4664110.4|4965801.7|5006730.8|5994742.0
1643572381|2|2022-01-30 19:53:03|binance|5000|BTC_USD|37508.015|0.000027|31978|124|400|949|1371|1797|2552|3159|3726|4318|4854|5000|97|216|456|688|922|1500|2237|2964|3788|4638|5000|1416765.0|2911994.9|6225660.6|8498430.1|11817380.1|16162425.5|17878526.3|22114425.3|25419526.2|28607137.0|29468330.0|669708.3|1753900.0|3493239.5|5167410.5|6778302.0|9202998.1|18623232.3|26377150.5|30638082.7|37657169.4|38768822.0|coinbase|16753|BTC_USD|37527.645|0.000027|693|92|208|357|472|593|814|980|1148|1329|1503|1682|95|146|185|247|301|460|627|801|993|1265|1547|589076.9|1519624.5|8349492.1|9143940.5|10475686.1|12243451.5|13021089.8|14074871.7|15641353.5|17029240.9|17975570.8|866910.6|2902132.2|7874126.2|9055737.7|13779151.8|19797080.3|25769933.6|26195738.2|27223621.7|27872307.8|31110274.9|bitfinex|2500|BTC_USD|37540|0.010655|40269|27|73|120|153|192|257|324|392|456|523|593|31|73|111|142|174|227|285|356|423|482|559|748711.4|6266810.0|11257694.7|13572010.2|17274175.3|20117998.8|22374204.7|23794096.6|25461348.3|26972247.3|30736881.8|450521.5|4902272.7|9103929.3|12113330.3|13940283.4|15780197.6|16909913.1|19155143.9|22702398.4|24658690.7|30406454.6|bitstamp|3243|BTC_USD|37524.96|0.068541|11221|24|50|73|86|97|114|127|137|152|162|178|17|36|44|47|49|59|74|91|113|123|148|235740.2|889216.3|2827743.6|3414813.9|4204849.6|4335400.0|4624759.3|4780581.1|5052891.5|5221118.4|5614192.5|265562.6|969891.0|1520311.7|2178422.5|2930768.3|4072995.2|4533014.8|4643392.4|4950007.3|4986012.7|5985749.8
1643572441|2|2022-01-30 19:54:03|binance|5000|BTC_USD|37494.515|0.000027|31652|129|459|995|1431|1851|2586|3191|3760|4335|4873|5000|91|221|440|676|903|1484|2202|2931|3766|4600|5000|865037.6|2616790.8|6025969.4|9602885.4|11590925.7|15839002.5|17490216.4|21579138.4|24925835.8|28085901.8|28991936.1|734191.9|1673609.0|3717070.3|4800000.1|6688783.4|9326871.5|18631878.4|26574821.7|30767619.3|37684908.1|38961543.2|coinbase|16756|BTC_USD|37512.545|0.002426|1353|113|249|381|499|612|835|998|1165|1345|1519|1697|112|169|204|264|322|475|649|818|1005|1272|1550|496475.9|2801386.9|8283839.8|9194058.1|10506705.0|12150630.7|12924323.5|13979540.3|16182266.0|17218187.5|17907867.5|896321.9|2961759.0|8008338.0|9182910.8|13868624.1|19932009.1|25920405.6|26344544.1|27324476.9|27959672.9|31213759.6|bitfinex|2500|BTC_USD|37527.5|0.013324|26704|31|74|121|155|192|260|326|395|459|527|597|24|62|99|125|158|211|267|338|408|463|544|572034.8|6919532.1|10906188.2|13825537.3|16750695.8|19611477.0|21872561.2|23522114.7|25519593.6|26680192.4|30832127.0|437089.7|5170761.2|7774852.0|9639315.5|12787818.5|14641250.3|15615040.9|17912953.0|21561835.6|23282719.7|29254331.0|bitstamp|3236|BTC_USD|37510.46|0.069901|18400|21|46|70|81|91|109|122|131|146|160|173|20|41|47|50|53|62|77|94|114|126|148|206384.0|954324.3|2901579.1|3375250.2|4165245.4|4314393.4|4670132.5|4759476.9|5031787.3|5359827.8|5594528.8|279417.3|786627.8|1544904.4|2205466.3|2958678.6|4100802.5|4560822.0|4671199.6|4972890.9|5013820.0|6001831.2
1643572502|1|2022-01-30 19:55:03|binance|5000|BTC_USD|37491.385|0.000027|38084|127|466|987|1430|1840|2586|3186|3760|4327|4869|5000|99|236|449|693|916|1498|2209|2943|3778|4608|5000|1061791.3|3407282.8|6106180.5|10049683.1|11955025.0|16188023.3|17891267.1|21970640.2|25274543.3|28441657.2|29348775.9|954879.6|1827145.3|3803504.7|6501553.1|7051253.4|9668192.1|19129633.6|27067861.2|31259314.5|38179859.5|39264616.3|coinbase|16738|BTC_USD|37508.62|0.003466|473|97|232|368|490|595|817|982|1150|1334|1504|1685|106|164|198|260|318|471|643|808|999|1262|1541|573414.5|3479535.8|7729244.8|8782888.2|9983040.7|11634573.6|12410993.6|13465474.7|15666764.5|16708113.6|17446608.4|1039228.5|1684296.6|8264913.9|14256912.9|18776832.5|24856333.5|25089482.3|25402765.3|26493527.0|27128689.9|30377626.6|bitfinex|2500|BTC_USD|37524|0.010660|29944|32|79|121|156|193|257|324|396|459|527|594|29|70|109|135|167|221|277|348|416|472|552|1604120.5|7147124.5|10732500.8|13821880.3|16567216.4|19427849.5|21688945.7|23378296.3|25338468.1|26514435.3|30665921.8|296963.5|4947235.9|8358611.6|10571659.2|13244350.0|15103945.9|16078693.1|18376602.7|22022812.8|23745749.5|29717256.4|bitstamp|3238|BTC_USD|37509.595|0.058305|2280|23|50|71|82|92|111|124|133|148|162|175|21|42|49|51|53|63|78|95|115|127|149|189174.6|982130.9|2426652.3|3597779.9|3787822.4|4750583.7|5106322.8|5195667.2|5467977.6|5796018.1|6030719.1|296340.5|785792.2|2048758.4|2785327.3|2808420.2|4144200.5|4618181.7|4728559.3|5030250.6|5071179.6|6059190.9
1643572561|2|2022-01-30 19:56:03|binance|5000|BTC_USD|37505.985|0.000027|80009|108|398|953|1382|1807|2569|3175|3744|4332|4867|5000|92|209|457|676|914|1492|2227|2949|3777|4626|5000|1056062.3|2486708.2|5883822.8|9016934.1|11568278.3|15875588.9|17613386.4|21834905.8|25152589.0|28339379.0|28451805.0|1285383.6|1868673.4|3974548.4|6530297.2|7105609.5|9525497.8|19123294.0|26873502.9|31128911.4|38136246.5|39269532.7|coinbase|16740|BTC_USD|37516.695|0.000027|8701|101|214|360|475|592|815|979|1148|1326|1500|1679|92|144|182|242|301|453|626|794|984|1256|1532|466411.5|2154310.1|7756604.2|8538409.5|10003154.2|11649476.9|12427354.5|13480763.1|15689411.4|16437823.0|17406058.0|995650.6|1434479.4|7958883.2|13937624.5|18495732.2|24537468.9|24768068.9|25191717.6|26173834.7|26855113.6|30061709.2|bitfinex|2500|BTC_USD|37531|0.010658|23346|32|77|119|155|196|262|328|393|458|526|596|24|64|98|123|157|207|265|337|404|460|540|592341.3|8006885.5|10398091.7|12856137.4|16549144.9|19409972.1|21671075.1|23321059.9|24934526.7|26486493.4|30640408.2|444087.0|4986165.8|6650957.4|8742144.8|11344393.0|13192752.1|14166565.8|16466326.5|19691763.5|21521265.0|26535577.4|bitstamp|3237|BTC_USD|37508.87|0.032686|21083|24|48|69|80|90|109|122|132|146|160|173|17|39|46|48|50|60|75|92|112|124|146|226125.7|963107.0|2395583.5|3566711.2|3756753.7|4719019.5|5074758.6|5164200.6|5436413.4|5764453.9|5999154.9|226992.1|726969.0|2027152.1|2763721.0|2786813.9|4122594.2|4596575.4|4706953.0|5008644.3|5049573.3|6037584.5
1643572621|2|2022-01-30 19:57:03|binance|5000|BTC_USD|37500.025|0.000027|18363|130|443|973|1413|1831|2586|3194|3764|4347|4885|5000|105|225|465|692|919|1501|2228|2957|3782|4624|5000|1017821.0|2542987.1|5853045.0|9848453.5|11832503.0|15845556.8|17602318.3|21807314.6|25113200.6|28311398.0|28411426.4|920919.4|1779972.6|3914406.9|6303286.5|6867973.1|9293422.9|18885187.2|26639705.8|30862241.1|37769696.5|39024902.3|coinbase|16754|BTC_USD|37516.495|0.000027|22495|121|229|375|489|607|831|993|1162|1340|1513|1694|102|156|195|255|314|466|638|806|996|1267|1544|703926.0|2079565.6|7721739.2|8503546.9|9973250.0|11620791.2|12394250.8|13447659.4|15656307.7|16401091.9|17369778.6|802222.6|1275882.0|7849998.1|13828740.4|18386848.0|24428584.7|24652934.4|25068442.3|26050559.4|26731837.6|29938433.9|bitfinex|2500|BTC_USD|37534.5|0.034635|25671|31|78|125|159|197|261|327|394|456|525|595|24|64|103|126|159|208|267|335|402|459|539|675249.5|6986310.3|10850054.3|13298015.6|17000606.8|19854104.7|22122196.2|23776353.8|25388974.8|26941173.3|31086833.4|448006.4|5136758.1|8281142.6|10790367.7|12785299.7|14629921.6|15759771.8|17901575.1|21555131.2|23384681.9|29262975.6|bitstamp|3241|BTC_USD|37515.595|0.056590|8558|27|52|73|87|97|116|129|138|153|164|179|20|39|48|51|52|61|76|93|114|125|147|240779.8|887611.7|2334584.6|3619151.9|3809194.4|4771956.8|5127695.9|5217040.3|5489350.7|5657939.7|6050651.7|291206.9|774418.6|2040667.4|2821508.8|2843735.2|4132539.0|4606520.1|4716897.7|5018692.1|5059518.1|6047529.3
1643572681|2|2022-01-30 19:58:03|binance|5000|BTC_USD|37504.985|0.000027|48235|126|406|962|1393|1814|2573|3183|3753|4343|4877|5000|99|229|486|701|933|1514|2247|2971|3799|4643|5000|923292.9|2500247.8|5894849.2|9237769.6|11579572.8|15894481.2|17632318.2|21855482.7|25173709.6|28360411.5|28472372.3|793234.1|1865580.4|3813541.0|6180122.6|6751350.2|9172922.8|18768487.1|26520279.9|30778166.8|37784315.6|38900203.1|coinbase|16738|BTC_USD|37517.465|0.000027|10108|98|211|357|472|589|814|977|1145|1324|1495|1677|101|150|193|249|308|463|634|801|992|1264|1540|604668.8|1747437.3|7345236.3|8126298.2|9596690.5|11244034.2|12017632.3|13071033.9|15279773.6|16024550.0|16993154.5|967886.0|1485431.4|8002705.8|14002487.7|18560595.4|24602738.5|24967844.7|25382587.2|26364713.6|27045988.3|30252579.8|bitfinex|2500|BTC_USD|37538.5|0.007992|22860|30|78|125|159|201|269|336|404|465|533|603|29|65|99|124|159|209|267|337|404|461|536|530739.2|5919077.9|10819940.5|13291575.9|16993001.9|19848397.5|22116486.2|23748406.5|25398309.2|26919429.5|31076355.4|464892.2|4634269.0|8568421.3|10605494.3|13139611.7|14977559.4|16107410.9|18352568.7|21905850.7|23757129.0|29619918.0|bitstamp|3239|BTC_USD|37515.97|0.038757|8556|25|52|71|85|96|114|128|136|151|162|177|20|41|50|53|54|63|78|95|116|128|149|219403.6|979390.0|2296040.3|3580607.6|3770750.1|4733462.4|5052501.6|5141745.9|5414056.4|5582645.4|5975357.3|225034.9|778783.3|2040324.3|2821165.7|2843392.0|4132195.8|4606177.0|4716554.6|5018349.0|5059278.0|6047186.2
1643572741|1|2022-01-30 19:59:02|binance|5000|BTC_USD|37515.285|0.000027|19708|114|349|925|1344|1773|2544|3154|3723|4320|4854|5000|104|228|504|704|935|1513|2258|2987|3812|4672|5000|924958.2|2227731.5|5366914.9|8931346.8|11408170.5|15695836.5|17443497.4|21670837.8|24939670.4|27334016.5|28291035.7|1278762.9|1847485.9|4126881.1|6268509.4|6771059.4|9237110.9|18797867.3|26676090.5|30798353.1|37858711.3|38921143.5|coinbase|16764|BTC_USD|37527.205|0.000027|2092|115|224|371|483|605|829|993|1160|1339|1512|1692|97|151|199|258|311|470|636|810|1002|1274|1556|726102.9|2027464.5|7711213.2|8495403.6|9827520.8|11622700.5|12397674.9|13451190.9|15020458.7|16404718.1|17351409.8|763805.1|2566851.8|7860233.5|13824960.9|18382277.1|24416744.1|24694755.1|25112418.9|26140302.5|26788988.6|30026955.6|bitfinex|2500|BTC_USD|37544|0.005327|16100|36|79|124|161|199|265|331|400|463|531|601|29|67|102|129|163|212|272|342|408|467|541|726508.1|6387011.6|11266758.4|13428219.7|17431674.8|20010130.3|22230675.8|24187234.3|25818269.2|27354009.8|31119608.6|1829753.1|4723854.4|8642988.8|12045501.7|13225309.4|15051938.4|16181931.5|18434930.0|21981743.5|23947173.7|29695672.7|bitstamp|3242|BTC_USD|37525.495|0.054656|4653|31|52|74|88|99|116|130|139|154|164|180|24|39|49|52|54|64|78|95|117|127|152|347966.0|971623.4|2402392.5|3686959.8|3877102.3|4839717.0|5092376.4|5248098.1|5520408.6|5688635.5|6081709.5|298891.3|479244.7|2025512.7|2806354.1|3633120.0|4117525.4|4591468.5|4701846.1|5008461.0|5044466.5|6044203.5
1643572802|2|2022-01-30 20:00:04|binance|5000|BTC_USD|37506.71|0.005386|6492|115|344|899|1328|1755|2524|3132|3699|4289|4829|5000|106|242|528|736|965|1550|2284|3013|3834|4683|5000|1100334.5|2476498.9|5941179.9|9392997.3|11957887.2|16035120.5|17555813.2|21777912.3|25087066.4|28310366.5|29243858.8|808658.1|1940817.3|4018372.4|6445326.4|6750685.7|9387763.2|18974740.4|26729234.1|30979128.9|37985569.3|38777259.0|coinbase|16716|BTC_USD|37520.105|0.004931|2622|78|181|329|441|561|784|949|1116|1296|1468|1647|115|175|222|282|337|493|664|833|1024|1296|1573|615813.3|1940026.3|7532699.0|8281969.8|9734794.7|11399168.5|12174171.6|13227664.2|15437456.5|16181877.4|17149274.2|732819.7|1692577.8|8207342.6|14215753.1|18765256.3|24807400.1|25069844.3|25485485.9|26467699.9|27153914.6|30357179.2|bitfinex|2500|BTC_USD|37538.5|0.013320|3381|33|80|131|164|206|270|336|405|466|535|604|27|66|106|133|167|216|275|345|414|472|549|521960.8|5573511.5|10940313.3|13250823.9|15779430.3|18635172.9|20903303.0|22535425.4|24184764.1|25706862.7|29864913.3|552544.9|4256641.9|9288445.6|11376585.2|12683706.4|14529963.9|15659862.3|17904434.6|21458169.1|23309829.1|29191079.8|bitstamp|3232|BTC_USD|37519.07|0.062741|7831|24|44|61|75|86|104|117|126|141|152|167|24|50|62|65|66|75|91|108|129|140|164|496195.0|922494.7|2232308.7|3516876.0|3707018.5|4669732.0|4922293.7|5078015.5|5350325.9|5518914.9|5911626.9|248931.1|609651.2|2260881.0|3041722.4|3063948.7|4352752.5|4826836.8|4937214.4|5241811.7|5279834.7|6279551.5
1643572861|2|2022-01-30 20:01:03|binance|5000|BTC_USD|37516.405|0.000027|16210|123|342|905|1330|1763|2548|3160|3727|4325|4854|5000|97|236|529|727|958|1540|2285|3016|3837|4697|5000|1149979.2|2567976.3|5943708.4|9235162.6|11704849.5|15992841.6|17725401.9|21969118.4|25239870.6|27669794.1|28588862.7|705468.3|2074561.1|4246136.3|6609771.2|7111278.5|9580936.4|19183267.5|27063126.3|31183383.0|38431364.0|39290740.6|coinbase|16754|BTC_USD|37529.455|0.000027|8120|114|208|354|469|591|812|977|1145|1325|1499|1677|99|165|217|272|328|486|653|827|1022|1291|1572|740583.2|1994248.0|7778609.1|8574820.7|9887319.6|11681577.5|12454510.9|13476002.5|15083024.0|16468147.5|17413956.4|847859.7|3081881.6|8407523.0|14330019.2|18888078.7|24922137.1|25188122.9|25605765.8|26634166.6|27303365.5|30541824.9|bitfinex|2500|BTC_USD|37541.5|0.018646|30545|31|78|130|162|205|271|338|407|467|534|603|26|66|103|128|163|212|272|343|408|468|543|809387.2|5679173.5|10423822.0|12734490.8|16436350.4|19291835.6|21548369.0|23176492.3|24826352.6|26343352.2|30110194.4|445971.8|4430475.8|6250116.0|8285873.3|11547383.2|13377562.9|14508166.1|16760537.2|20307235.1|22272233.2|28040212.3|bitstamp|3230|BTC_USD|37525.21|0.043917|4653|29|43|61|75|86|103|117|126|141|151|167|24|43|53|56|58|68|82|99|121|131|156|578130.7|890414.6|2311836.5|3596629.2|3786771.7|4749387.6|5002046.9|5157768.7|5430079.1|5598306.0|5991380.1|294389.2|636994.1|2184809.0|2965650.4|3792416.3|4276821.7|4750764.8|4861142.4|5167757.3|5203762.8|6203499.8
1643572921|2|2022-01-30 20:02:03|binance|5000|BTC_USD|37558.845|0.000027|19246|109|251|685|1175|1611|2462|3070|3639|4259|4775|5000|114|315|588|798|1058|1669|2431|3154|3968|4856|5000|803890.9|1933982.2|4308306.2|7680824.3|10734494.0|16014301.8|17228477.8|21156144.7|24912395.0|27427574.5|28650086.8|1080704.3|1918143.5|5138592.6|6025357.8|6676010.0|10231664.3|18955278.1|26821691.7|30877704.5|38149249.8|38653810.4|coinbase|16791|BTC_USD|37570.765|0.000027|6595|105|201|333|461|580|797|974|1145|1329|1497|1678|93|146|213|269|329|508|660|851|1031|1322|1593|637665.7|2174675.4|8012631.7|8230740.3|9797529.4|10820246.1|12076715.4|12990366.0|14950149.8|16100927.7|17386464.4|819665.9|2940423.9|13322006.4|13590564.4|18165780.1|24334221.5|24578188.7|25719045.2|25902563.5|26750749.3|29928901.8|bitfinex|2500|BTC_USD|37584|0.005321|16043|30|81|135|176|211|279|343|414|478|547|612|34|75|110|139|177|227|288|361|421|484|560|622892.5|2786977.9|8826573.2|11501370.4|14991515.9|18623345.2|20314988.3|22535150.4|24069506.2|26114669.5|29377768.0|542176.2|4735234.1|6964204.0|10936459.4|12340254.0|14053054.9|14794500.4|17742186.6|20820431.9|23752972.3|28471393.2|bitstamp|3244|BTC_USD|37566.585|0.052360|23301|26|53|69|83|96|107|125|136|151|164|178|22|42|49|53|54|68|83|100|119|130|158|273337.1|862508.6|1677020.6|2556963.5|3896686.0|4776245.5|5109455.0|5213790.2|5536447.0|5708459.1|6029423.4|250492.5|788792.5|1737092.3|2829971.3|3634510.9|4265712.3|4612586.2|4866397.1|5058387.7|5097802.9|6097932.3
1643572981|1|2022-01-30 20:03:02|binance|5000|BTC_USD|37508.755|0.002693|6033|53|283|834|1262|1687|2467|3076|3645|4241|4777|5000|72|171|487|702|928|1508|2248|2969|3792|4640|5000|265545.4|1675055.1|5254768.5|8480728.1|11003656.9|15506108.7|17008437.7|21246057.1|24556337.9|27778192.9|28819578.4|950054.9|1278310.7|2818483.3|6003251.9|6526080.1|9004158.9|18622564.8|26353967.1|30619220.4|37624154.9|38737666.9|coinbase|16671|BTC_USD|37523.795|0.000027|6100|41|135|280|395|515|738|901|1070|1251|1420|1601|56|127|188|246|300|456|626|797|988|1262|1539|255989.5|1467203.0|7372859.3|8135435.2|9554892.9|11236056.8|12010903.3|13065379.7|15275539.8|16020354.6|16984506.2|731241.1|1636494.9|7601400.5|13597549.4|18146423.3|24188834.1|24446988.3|24864582.3|25848740.4|26552030.6|29758779.0|bitfinex|2500|BTC_USD|37537.5|0.013320|5277|19|60|112|145|184|250|317|385|447|514|583|25|72|107|137|170|219|279|348|418|474|554|309880.7|5262791.2|10436899.6|12448982.5|15249178.8|17890536.1|20436636.2|22123492.6|23781954.5|25303784.3|29520423.8|398014.9|2622270.6|6382976.2|8598250.6|10851664.7|12691485.8|13822082.7|15754417.9|19621661.1|21461764.4|27358384.5|bitstamp|3202|BTC_USD|37520.27|0.062420|3347|8|16|35|48|58|77|89|98|113|124|139|5|16|24|31|32|42|57|74|95|106|131|77637.2|330937.8|1641793.6|2639492.3|3164665.4|4127773.7|4380235.5|4535957.2|4808267.7|4976856.7|5369568.6|80308.7|274427.1|965440.7|2700294.6|2722521.0|4011427.8|4485409.0|4595786.6|4900384.0|4938407.0|5938144.0
1643573042|1|2022-01-30 20:04:03|binance|5000|BTC_USD|37485.485|0.000027|11159|99|429|960|1399|1814|2570|3187|3760|4320|4859|5000|101|218|473|717|937|1507|2219|2943|3769|4576|5000|948192.3|2459470.3|6156338.8|9174918.2|11127413.8|15401963.6|17150123.1|21285804.3|24509840.3|27707036.9|28613779.1|1312773.9|1727790.4|3013539.9|6093038.3|6778504.9|9195105.4|18758419.4|26635905.6|30865846.1|34878681.0|38735853.1|coinbase|16719|BTC_USD|37500.795|0.000027|9958|87|217|360|480|584|808|970|1138|1320|1496|1675|100|145|190|254|313|456|634|795|989|1245|1524|598678.3|3090543.1|7461240.0|8317518.4|9475724.1|11142293.4|11942289.2|12969459.6|15177091.4|16217367.3|17114382.6|822889.5|1624188.7|3505324.8|13383181.2|13644081.3|24166911.6|24439575.6|24738782.6|25852217.8|26507018.3|29652900.4|bitfinex|2500|BTC_USD|37504.5|0.002666|687337|32|79|129|165|197|261|327|397|459|528|594|24|71|115|140|171|228|279|350|417|473|554|1647859.1|6627616.7|10930970.9|13440246.1|16135965.9|18866718.3|21106897.6|22815033.9|24770138.2|25999262.4|30093833.6|954391.1|2978920.9|6867997.0|9252509.0|12490409.2|14806937.7|15414108.9|17287310.6|21610365.1|23335407.4|29331908.0|bitstamp|3229|BTC_USD|37485.015|0.063519|19353|22|46|68|77|88|106|117|128|145|156|172|15|45|53|59|61|69|82|101|118|133|149|315282.0|1108342.5|2427758.7|3588749.4|4581474.5|4730885.6|5049551.8|5144301.9|5470402.0|5847787.1|6406408.4|171052.9|729053.1|1173057.8|2945002.9|2968095.8|4142651.6|4708461.9|4841220.0|5084990.6|5222552.5|5396074.5
1643573101|2|2022-01-30 20:05:03|binance|5000|BTC_USD|37404.825|0.000027|90766|108|478|918|1349|1744|2435|3020|3652|4156|4734|5000|73|173|339|628|861|1372|1977|2742|3510|4299|5000|954453.5|2204800.7|6022948.1|9538106.5|11198560.3|14820448.1|18128316.0|22892286.4|25359829.5|29298744.5|34609620.7|603411.0|1430593.0|3585508.6|4914421.1|7053097.5|8078570.5|11339445.7|20284203.9|29359076.1|34176282.1|38872484.7|coinbase|16601|BTC_USD|37407.875|0.000027|2621|79|201|348|450|560|760|935|1105|1280|1464|1626|70|168|200|245|311|441|613|771|964|1151|1450|514220.6|2758953.7|8438366.3|8774649.9|10444558.0|11798860.7|12715490.9|14246891.1|15733599.8|17112324.7|19993662.0|554596.0|1292021.7|6857150.0|7370242.6|13161546.5|17996047.8|24127659.1|24337401.0|25494441.1|25743596.7|26773019.4|bitfinex|2500|BTC_USD|37444.5|0.002671|734636|28|71|128|172|207|274|345|410|475|541|613|19|63|99|122|148|212|260|325|397|454|525|1301963.0|2715687.4|7198534.5|11707598.7|14858357.6|17306398.7|20241273.0|21467395.3|23242617.3|24261932.3|28565992.7|352378.8|3121595.3|6113437.2|7013938.8|10353549.7|13481204.9|15041575.2|15289973.2|18797810.2|22081694.4|25829228.5|bitstamp|3223|BTC_USD|37409.975|0.104277|1277|15|43|65|79|85|104|114|127|142|153|168|10|33|46|49|52|59|73|92|105|124|140|254127.4|826971.7|1614369.2|3725442.4|3791112.9|4285529.4|4376959.1|4711526.1|4884412.9|5157534.1|6073105.7|147488.2|280312.0|1138404.7|2243149.5|3026303.9|3968283.9|4485278.3|4868620.1|5105184.4|5272749.1|5474771.0
1643573161|2|2022-01-30 20:06:03|binance|5000|BTC_USD|37380.365|0.000027|35714|247|565|1021|1451|1835|2516|3095|3727|4224|4794|5000|108|218|337|587|855|1339|1939|2697|3446|4206|5000|1198452.4|3289899.9|6420767.7|9859573.6|11041425.4|14814004.0|19020690.2|23136798.8|25376991.9|29334460.2|34605302.9|872071.1|1944939.6|3205712.4|5425974.7|7470319.1|8250228.4|11405282.5|20085378.5|29357828.2|32130815.9|39159282.5|coinbase|16637|BTC_USD|37396.965|0.000027|1264|106|242|386|493|606|803|980|1150|1330|1507|1675|107|176|204|256|324|451|636|794|984|1167|1462|635043.9|1835899.7|7949586.8|8641382.8|10347082.9|11670478.9|12585838.7|14120655.8|15704010.5|16985497.7|19876629.5|948059.9|2722813.8|3551414.0|7983240.8|13434926.8|18274264.9|24418833.0|24655076.0|25806757.0|26054213.8|26898348.0|bitfinex|2500|BTC_USD|37426.5|0.002672|35523|28|75|129|172|207|274|341|410|476|541|612|27|60|104|128|153|215|263|328|399|455|527|524755.7|2964809.9|9082991.4|12466844.6|15671099.1|18057942.7|20887241.3|22239430.5|24062361.2|24926189.1|29217140.9|745994.1|4323810.8|5618394.7|7141239.6|9875668.0|12726844.6|14352414.5|14984972.2|18064448.2|21272586.0|26200183.1|bitstamp|3224|BTC_USD|37393.15|0.072259|8527|17|49|67|82|87|107|117|131|145|159|174|20|46|56|58|62|68|83|99|114|134|145|243573.2|1022320.4|1680591.9|3758588.5|3824232.8|4318793.4|4423028.5|4744955.0|4917695.9|5235155.1|6107025.1|244770.0|451585.8|1292028.2|2011960.7|3130642.2|3958742.5|4589616.3|4963276.1|5190263.0|5377087.2|5420383.8
1643573221|2|2022-01-30 20:07:03|binance|5000|BTC_USD|37395.145|0.000027|46561|163|530|1003|1436|1847|2539|3136|3763|4265|4845|5000|99|230|387|649|906|1404|2005|2775|3536|4317|5000|805103.2|2648970.1|6405834.9|9527827.8|11263249.9|14916646.0|19243331.3|23304462.7|25685318.3|29635181.1|34807096.7|732737.5|2043687.2|3386151.3|5399216.6|7571921.7|8626512.2|11648545.9|20762283.7|29820667.1|34626342.6|39125861.7|coinbase|16678|BTC_USD|37414.725|0.006976|2881|115|253|402|515|625|835|1006|1177|1349|1533|1704|78|155|181|240|310|447|623|786|980|1171|1466|717051.9|1807577.8|7928706.2|8679604.3|10354885.0|11604587.1|12585994.1|14159549.5|15609548.5|16515772.5|19920100.0|786906.7|1705271.0|7522848.9|8223756.2|13796858.6|18432401.0|24553938.1|24825040.1|25974729.4|26230941.7|27258679.7|bitfinex|2500|BTC_USD|37443.5|0.002671|41911|29|78|134|181|213|279|347|411|479|544|616|28|70|102|127|152|215|263|328|399|457|529|431018.8|2160363.4|6244375.4|12223153.4|15344931.4|18057405.5|20737625.7|21694092.2|23758736.2|24777169.7|27089845.9|738947.6|3835517.9|7648475.3|10728087.1|12482367.6|14662899.2|16222493.0|16952333.4|20148885.5|23580984.6|28607701.4|bitstamp|3227|BTC_USD|37408.56|0.075758|11848|25|50|69|83|90|109|120|133|148|160|175|14|41|54|56|59|67|81|99|112|131|147|274417.6|894408.8|1704628.3|3744811.8|3810582.3|4304500.0|4396029.7|4730596.8|4903483.6|5220552.5|6092535.5|202189.9|659661.6|1270330.6|2276519.1|3059673.5|4023306.2|4540300.6|4808940.5|5045504.8|5213069.6|5415091.5
1643573282|1|2022-01-30 20:08:03|binance|5000|BTC_USD|37410.515|0.000027|7361|83|343|801|1244|1640|2369|2969|3611|4107|4682|5000|123|276|434|717|960|1480|2100|2854|3629|4410|5000|813212.3|2042458.3|5330124.2|9132549.3|10589654.8|14266707.5|17779999.4|22550082.3|24981463.4|27794246.3|34328699.8|882216.4|1900436.8|3989363.5|5422244.1|7079014.6|8264673.0|11493969.5|20406403.3|29466628.6|34285284.4|38693696.0|coinbase|16670|BTC_USD|37425.375|0.000027|1599|102|217|361|494|601|814|980|1162|1332|1512|1691|91|152|194|261|333|476|651|818|1006|1202|1503|809533.1|1649921.2|7675876.2|8784070.5|10463166.6|12117050.9|13121003.9|14693974.6|16132814.6|17054172.5|20433259.7|788835.4|1658450.5|7467846.6|8184547.3|13761433.2|18380525.3|24509050.6|24759684.8|25875222.7|26126601.7|27195907.2|bitfinex|2500|BTC_USD|37452.5|0.008010|6009|29|80|132|173|204|276|340|409|477|544|616|27|70|99|128|154|215|263|329|399|456|529|430077.9|2990043.0|6878614.5|10093176.0|13204366.5|16914953.5|19373282.5|20413572.8|22472228.5|23481192.5|26587893.5|576546.2|4835083.6|10188197.3|11684349.7|14813628.0|17014260.8|18000400.5|19005433.5|22253228.0|26226741.7|30413151.5|bitstamp|3231|BTC_USD|37425.27|0.052157|13928|20|44|70|84|91|111|123|135|148|161|176|20|45|56|58|61|69|81|100|115|133|148|224638.8|824613.4|2250294.3|3589224.0|3636839.3|4779927.5|5064731.8|5366277.9|5571216.2|5845280.9|6760776.9|247993.3|705654.3|1930692.7|2269537.4|3108213.0|4162834.6|4576138.2|4892096.6|5147969.0|5297887.4|5498247.6
1643573342|1|2022-01-30 20:09:03|binance|5000|BTC_USD|37399.055|0.000027|133411|65|381|852|1281|1688|2389|2994|3629|4133|4712|5000|122|284|449|712|967|1486|2077|2866|3615|4401|5000|629205.2|2331093.4|6161073.1|9192916.4|10986347.5|14367179.5|17883830.0|22721189.4|25083724.4|29022820.2|34384993.0|1206914.7|2014000.0|3978148.9|5017210.4|7146062.0|8409461.4|11489126.4|20642062.7|29677798.8|34476904.6|38881811.6|coinbase|16628|BTC_USD|37419.205|0.000027|1968|69|187|331|459|565|779|943|1124|1292|1476|1650|132|197|235|297|374|517|692|858|1052|1247|1540|450788.6|1671782.0|7242293.3|8336027.0|10021308.1|11677937.0|12696516.2|14276816.7|15735431.9|16652528.2|20019417.3|625144.1|1683805.6|7362589.4|8063442.4|13722598.6|18341662.6|24479336.6|24749083.5|25908956.5|26166368.5|27202173.6|bitfinex|2500|BTC_USD|37453.5|0.002670|25119|25|72|126|170|202|271|336|404|470|536|608|31|68|98|128|155|221|270|335|405|461|535|216281.0|1845798.8|6194122.7|11900179.0|15279146.4|18649950.0|21131689.7|22443060.2|24225545.8|25234758.5|29547291.4|848381.6|4204655.2|9634478.2|11398714.0|14240320.1|16441164.2|17427278.1|18432299.0|21680535.2|24793176.6|29841153.0|bitstamp|3230|BTC_USD|37417.555|0.037816|15493|22|48|69|83|91|110|122|134|148|160|175|24|49|59|61|63|72|85|104|118|136|152|582532.9|1043003.7|2297256.1|3636185.8|3702352.0|4826889.3|5134058.9|5435605.0|5640569.3|5914608.0|6830104.1|211160.2|447117.9|1875451.0|2303532.2|3040101.1|4200109.0|4613450.6|4929409.1|5185242.8|5333538.1|5535560.0
1643573401|3|2022-01-30 20:10:04|binance|5000|BTC_USD|37396.985|0.000027|10489|94|410|889|1321|1735|2440|3048|3679|4186|4766|5000|132|287|458|714|975|1483|2078|2855|3619|4401|5000|882626.3|2519202.8|6374188.4|9584327.2|11403417.3|14854162.4|18928904.5|22995867.3|25355870.1|29307668.2|34556786.7|1424167.9|2201130.7|3381661.7|5291885.0|7455435.7|8834292.8|11904119.2|21036197.9|30085053.4|34895786.7|39300383.2|coinbase|16641|BTC_USD|37413.82|0.006896|10181|93|205|351|478|589|800|973|1145|1314|1500|1670|119|183|218|280|336|461|638|804|999|1190|1487|710019.6|2017173.3|7758717.3|8771348.0|10485338.9|12149824.6|13191426.2|14724043.3|16173450.2|17092497.8|20456585.6|899707.8|1823283.8|7519842.9|8225992.6|13584412.9|18455969.9|24578533.1|24807383.7|25965948.5|26234519.8|27275130.0|bitfinex|2500|BTC_USD|37441.5|0.002671|26336|35|81|130|172|204|270|338|405|472|538|609|34|75|106|132|156|221|268|333|404|461|533|496172.6|2889389.8|9566990.3|14245374.8|16952989.4|19416607.5|21982869.0|23209363.7|24997847.8|26002228.7|30322149.8|996106.7|4544011.8|9380092.5|11449691.7|14346558.6|16407033.6|17794398.2|18525375.3|21724474.5|25156142.0|30070643.6|bitstamp|3233|BTC_USD|37410.1|0.055760|15504|29|53|73|87|94|114|125|138|153|164|179|24|49|58|61|63|72|85|104|117|136|152|615270.9|1010602.6|2294029.2|3633317.4|3699087.9|5016936.8|5130831.8|5465398.9|5638285.7|5911406.9|6826978.5|362968.3|595815.1|1305413.0|2411991.8|3148560.7|4308568.6|4721910.2|5037868.6|5274433.0|5441997.7|5644019.6
1643573461|1|2022-01-30 20:11:02|binance|5000|BTC_USD|37411.995|0.000027|39637|81|386|860|1308|1709|2446|3053|3696|4198|4765|5000|115|269|437|717|954|1477|2106|2860|3642|4421|5000|759723.9|2476116.2|5610104.6|9454714.7|10962507.7|14617869.6|18235089.3|22989785.7|25402976.4|28213664.6|34590887.3|890816.2|1954083.4|4226119.4|5211808.5|7062106.2|8329655.1|14517059.6|20243501.8|29313577.0|34159013.2|38540252.5|coinbase|16679|BTC_USD|37424.015|0.000027|7016|125|222|362|504|613|822|990|1172|1342|1522|1700|102|157|198|264|317|443|622|791|982|1178|1476|789598.7|1884976.4|7834533.8|8990902.7|10666500.7|12323416.6|13338367.2|14919186.6|16358205.9|17288263.4|20666970.1|1013941.2|2082845.2|7482976.2|8226464.7|13815429.3|18434226.7|24618490.2|24841164.8|26005506.6|26253467.4|27293937.4|bitfinex|2500|BTC_USD|37456|0.010679|11265|31|78|130|175|205|275|340|408|475|541|612|26|65|92|120|143|208|256|323|393|449|522|506824.1|2540852.7|8437682.8|11688247.7|15155984.8|18428110.7|20897153.8|21933330.3|24013054.4|25021060.1|29335464.5|579309.9|4157218.0|9102585.9|11755829.6|13426635.1|15627767.8|16613847.5|17944798.6|20872929.2|24952365.7|29033587.2|bitstamp|3233|BTC_USD|37424.92|0.051997|24170|25|50|72|85|93|113|125|137|150|163|178|23|43|52|54|57|64|77|96|111|129|144|247711.1|866074.3|2272594.2|3611483.6|3659139.2|4802265.6|5109435.2|5410981.3|5615919.6|5889984.3|6805480.4|264308.7|772313.7|1982758.6|2321603.3|3160278.8|4214862.5|4628204.1|4944268.2|5200140.5|5350059.0|5550419.2
1643573521|1|2022-01-30 20:12:02|binance|5000|BTC_USD|37457.615|0.000027|46337|85|206|673|1145|1576|2335|2966|3554|4103|4661|5000|124|278|498|786|1014|1587|2268|2986|3780|4572|5000|683029.4|1553313.5|4158485.3|7395842.6|10947684.2|14557921.7|17004491.0|20802013.3|24167614.3|27982891.9|34633750.2|1199648.9|2344244.8|4296190.6|6605981.2|7479160.9|9680933.9|16937994.8|26084981.9|30291959.3|34788547.4|38751006.4|coinbase|16728|BTC_USD|37473.175|0.002855|1888|145|236|347|493|613|828|999|1172|1350|1526|1710|83|137|208|271|315|455|645|807|998|1228|1515|777469.8|2569379.4|4282115.5|9295708.4|10636391.3|12575580.5|13728525.8|14439419.4|16812476.3|17860088.4|21266325.0|908249.4|2161328.9|7395863.7|13255692.0|13571877.7|24056304.9|24362001.4|24601682.0|25722494.2|26182651.0|27167410.7|bitfinex|2500|BTC_USD|37493.5|0.002667|23076|28|73|124|163|201|261|328|396|460|529|596|28|67|97|126|151|216|266|337|404|465|545|558658.4|2587154.2|7524359.2|10142292.1|14614829.0|16871142.7|19631240.3|21055639.4|23305518.4|24496247.4|27640128.9|1349883.6|6678265.6|9039538.1|11538536.0|13659315.5|15279508.0|16424580.6|17782560.0|22153760.1|24037947.5|29302059.4|bitstamp|3238|BTC_USD|37472.705|0.053559|12462|22|49|72|85|96|115|126|136|153|165|182|23|46|52|54|59|68|81|101|113|130|148|217138.0|756561.6|1466772.3|2732928.1|3644385.7|4732420.8|5051045.4|5167242.5|5493342.6|5870825.3|6431363.9|377902.9|1083913.9|2107599.0|2446443.7|3420816.1|4491783.1|4942929.6|5123191.1|5344413.2|5484663.7|5677266.2
1643573581|2|2022-01-30 20:13:03|binance|5000|BTC_USD|37542.715|0.000027|26974|86|166|358|802|1252|2098|2729|3322|3943|4470|5000|116|329|642|878|1137|1745|2483|3200|4015|4883|5000|641396.7|967652.1|3219979.6|5685040.7|7629249.0|14020112.6|15701666.3|19236096.6|23133835.0|25791081.5|34297835.9|633205.3|1556155.1|3891695.6|6730473.1|7178698.8|9914890.1|19339329.6|26801171.2|31074783.3|38409036.3|38612247.6|coinbase|16684|BTC_USD|37559.635|0.000027|9923|63|182|218|326|466|710|884|1056|1233|1408|1590|76|169|238|283|338|533|696|880|1064|1344|1620|516441.6|1518365.3|8172334.0|9002934.1|9732153.8|12720866.1|13226927.8|14139199.7|16288138.7|17656707.6|18680254.5|701136.4|5185118.1|12569072.8|13240727.5|17785531.0|24019555.4|24324877.1|24638354.1|25636629.6|26479894.9|29625798.5|bitfinex|2500|BTC_USD|37583|0.005322|2651|24|61|114|158|193|261|326|398|464|534|600|26|71|110|137|176|228|290|361|424|487|563|413116.6|2093195.0|5106490.9|10240849.1|12012549.6|16763553.4|18215664.2|20546695.2|21712268.7|24162286.8|26230208.0|404936.4|4140448.7|6877094.6|9571534.2|11946556.8|13740736.0|14277010.7|17233288.5|20606104.5|23538720.8|28229703.2|bitstamp|3241|BTC_USD|37568.155|0.088027|37272|20|46|66|76|88|103|123|134|148|162|176|21|44|53|60|66|77|92|108|126|137|165|242485.5|779430.4|2044290.8|2158359.1|2864054.4|3794163.9|5115757.9|5246138.4|5568066.4|5744447.3|6065411.6|297225.5|788003.5|2451127.3|3167746.9|4200103.9|4498653.6|4750196.5|4984848.0|5129076.1|5207191.3|6207320.7
1643573642|1|2022-01-30 20:14:03|binance|5000|BTC_USD|37651.255|0.000027|32451|64|127|219|410|816|1701|2459|3096|3683|4233|4796|136|353|612|880|1202|1908|2632|3425|4238|5000|5000|677160.5|974700.3|2679160.3|4504387.6|6774519.6|11260769.5|14633357.2|16624782.3|20414272.1|23791443.7|27604218.1|544806.9|1837875.8|3815102.0|5686799.4|7889395.1|15448864.8|25421538.3|28889772.1|33391855.0|41330034.8|41330034.8|coinbase|16729|BTC_USD|37681.995|0.000027|25475|72|134|210|244|342|599|823|994|1168|1341|1513|50|119|187|255|345|531|696|886|1144|1425|1662|584779.0|1270302.1|7425847.4|8033193.6|8467235.8|10287705.1|12348489.9|13517405.7|14211162.2|16592345.5|17645494.7|870137.3|6387821.0|12476881.1|12968657.0|24290772.3|24684840.8|24978433.3|26095360.5|26751034.5|29899046.8|30846587.8|bitfinex|2500|BTC_USD|37706.5|0.013260|1292|17|57|115|152|192|260|321|386|455|521|591|14|52|96|137|158|219|292|363|420|502|570|341942.9|1995088.5|3428068.0|9303746.4|11498486.6|15397365.8|18553079.6|20568960.6|22063180.5|24028567.8|26054826.0|231998.1|2577942.5|6905279.9|9431063.8|10533847.7|12805300.3|15025978.2|19080014.1|20597630.4|24857165.9|29206249.9|bitstamp|3239|BTC_USD|37667.635|0.069688|20780|16|46|58|65|76|98|116|128|137|154|166|16|33|48|54|63|73|92|108|124|141|167|177431.0|544101.7|2098849.2|2229674.8|2931547.6|3933132.9|4087143.2|4409547.7|4525644.9|4855385.0|5232867.7|74178.1|225109.4|1957060.3|3023845.9|4475885.3|4698360.6|4831330.0|5074608.0|5212662.5|5386204.8|6251312.3
1643573701|1|2022-01-30 20:15:02|binance|5000|BTC_USD|37614.525|0.000027|63980|87|187|354|625|1059|1916|2638|3254|3903|4401|4969|95|296|575|852|1158|1824|2570|3372|4166|5000|5000|617144.4|991800.7|3035081.0|5399018.8|7647410.6|11539775.1|14802612.3|17464665.0|22692099.5|25169374.8|27976482.9|1084397.3|2141139.7|4409512.6|6333823.5|7663374.1|14111757.4|19950602.0|29720298.2|33999881.6|40353035.7|40353035.7|coinbase|16691|BTC_USD|37639.455|0.000027|13864|79|148|180|238|358|608|828|994|1168|1337|1525|63|165|257|316|406|588|753|951|1169|1458|1712|601347.6|1336325.4|7606444.7|8216952.6|9325457.9|10333238.0|12387045.1|13367374.4|14302751.0|16574572.4|17499574.3|662706.7|1851824.7|7978755.6|13043136.6|13622242.2|25107604.4|25343545.9|26524585.8|26984797.7|27899383.2|31273923.8|bitfinex|2500|BTC_USD|37667.5|0.002655|30580|19|61|105|138|178|251|308|375|445|513|583|34|68|108|157|185|241|314|382|447|522|590|370122.7|1507205.3|3780651.6|10915572.4|13406730.3|17355582.6|19091173.6|21270966.4|23046530.1|25367201.1|28823291.1|763848.6|2852221.6|7738434.5|11431735.7|13466192.0|15397094.6|16824536.5|21300258.8|22947360.3|25654948.5|30863255.0|bitstamp|3237|BTC_USD|37642.61|0.072843|7113|13|43|58|65|80|97|117|126|135|154|166|15|41|58|67|73|87|105|119|136|153|178|220360.1|833829.5|2188206.0|3115539.1|4072940.9|4669061.4|4831406.4|5098851.6|5214948.7|5652649.3|5925811.0|231237.0|370364.9|1323927.1|3517734.6|3783732.2|4867878.2|4970322.2|5222475.8|5362726.4|5554159.9|6418447.7
1643573761|2|2022-01-30 20:16:03|binance|5000|BTC_USD|37654.435|0.000027|65408|67|169|316|512|904|1790|2533|3178|3772|4317|4876|107|365|665|953|1289|1991|2716|3512|4341|5000|5000|747673.0|1452472.7|3458691.0|5594782.5|7731731.8|12121863.2|15103558.4|16785648.0|20982412.5|24307173.0|28114717.1|684437.1|1834980.6|4655859.5|6868093.1|9312063.2|16843964.7|26819015.9|30320907.0|34938294.9|42314380.1|42314380.1|coinbase|16690|BTC_USD|37672.305|0.000027|8583|42|116|159|210|316|572|791|958|1137|1309|1483|96|181|266|331|422|608|774|968|1216|1491|1739|393964.5|1649879.7|7511556.7|8312163.2|9472890.3|10304458.1|12312975.0|13461843.4|14171384.3|16537484.1|17592006.3|768480.3|1981126.0|12934086.2|13551239.4|19074385.1|25042151.7|25262924.8|26488582.6|27138347.9|27913124.5|31231549.8|bitfinex|2500|BTC_USD|37700.5|0.002652|2666|23|65|107|136|172|244|302|371|442|507|578|31|68|114|156|182|240|315|385|442|524|596|361437.5|1839173.5|3530800.1|9822739.1|11668206.9|15234641.5|17676468.8|19694445.6|21591306.7|23764381.6|27393076.1|817059.7|2677380.2|7723481.9|10642662.4|12013023.8|13693649.1|15844672.4|19655073.7|21589836.7|25033845.9|30253451.4|bitstamp|3233|BTC_USD|37672.405|0.059699|7055|17|43|55|58|70|91|110|122|131|148|159|14|41|60|68|77|87|107|125|140|156|184|259308.3|826551.7|2174824.0|2201275.5|3190729.0|4583239.0|4737643.9|5060048.5|5176145.6|5505885.7|5883270.8|213255.3|421042.1|2011785.7|3196535.9|4648725.3|4871200.6|5004576.2|5248367.0|5385935.0|5559451.0|6435919.8
1643573821|2|2022-01-30 20:17:03|binance|5000|BTC_USD|37654.145|0.000027|64422|85|189|337|533|933|1816|2557|3202|3798|4343|4904|81|363|666|955|1292|1994|2720|3516|4341|5000|5000|795311.1|1865850.7|3888576.7|5682569.6|7949443.5|12320794.2|15300719.9|16982661.8|21184007.8|24507033.4|28314603.0|697837.8|1831230.1|4520247.5|6708222.5|8957891.5|16691051.1|26666220.5|30168872.0|34805146.0|42176164.1|42176164.1|coinbase|16690|BTC_USD|37676.185|0.004486|1037|55|109|152|206|308|562|786|952|1133|1306|1481|88|184|275|346|435|621|785|982|1236|1511|1757|387292.0|1603851.7|7122643.8|8033686.0|9064437.0|9885169.8|11918460.3|13075710.8|13782650.5|16164162.3|17227317.5|728442.9|2205416.2|13056085.9|13675121.7|19206516.6|25268083.1|25487659.7|26721273.0|27381895.1|28165277.4|31494605.0|bitfinex|2500|BTC_USD|37700.5|0.007957|30670|21|57|99|125|159|231|288|357|427|491|561|29|66|111|157|183|250|329|401|455|537|609|462774.2|1814006.5|3617482.6|10470080.6|12590724.2|16094675.2|18241331.9|20568568.1|22160086.8|24318169.9|27948556.0|762646.6|2818596.7|7812533.5|10561088.7|12998313.8|15000830.1|17151274.1|21282693.6|22896994.8|26340987.4|31559926.3|bitstamp|3227|BTC_USD|37686.77|0.048187|6897|13|34|49|53|62|84|103|115|125|141|153|19|38|59|67|74|86|104|125|138|159|185|246928.0|699821.0|2060215.3|2446845.1|3099554.6|4492262.3|4645796.4|4968179.5|5085195.0|5360390.6|5792320.1|264259.2|407948.2|2891386.4|3620965.7|4620784.9|4846549.6|4976635.8|5306310.0|5405254.1|6393245.0|6475402.2
1643573881|1|2022-01-30 20:18:02|binance|5000|BTC_USD|37664.005|0.000027|132192|105|213|367|530|904|1787|2537|3188|3779|4331|4885|150|396|707|999|1328|2046|2769|3579|4388|5000|5000|802467.9|1941049.9|3665122.6|4849406.3|7829234.9|12164677.9|15385625.5|17069479.2|21156287.4|24582202.9|27620194.3|1518538.0|2756456.9|5914570.5|7118450.2|9573338.4|17209839.2|27045943.4|31257060.6|35274569.9|40941087.0|40941087.0|coinbase|16717|BTC_USD|37692.565|0.000027|65794|112|182|218|273|357|570|799|968|1138|1321|1495|105|183|279|372|464|646|816|1005|1268|1551|1789|781969.5|1818183.8|3898596.8|8633024.1|8752024.7|10486303.7|12520703.8|13363588.9|14396581.4|16792880.8|17846832.7|1413438.9|3457243.9|13344627.1|13820213.3|19392685.6|25440360.8|25724476.3|26876889.3|27542806.9|30807680.1|31788422.0|bitfinex|2500|BTC_USD|37705.5|0.007956|9957|29|69|107|133|167|233|292|358|430|495|564|33|70|115|160|184|242|316|386|444|523|594|601892.0|2476764.2|3879398.9|10790984.2|12439576.4|16063418.5|18361797.5|20687135.3|22280833.7|24432007.0|28076854.4|740273.4|4670406.6|7395336.3|10135515.2|12863096.2|14414060.7|16563989.8|20693916.7|22324321.3|25752299.1|30970288.2|bitstamp|3234|BTC_USD|37685.375|0.031498|98|23|42|57|60|69|91|110|122|132|148|160|19|40|62|69|76|88|106|126|140|161|187|293885.6|862390.4|2242068.3|2579585.3|3232294.7|4625002.5|4778034.4|5100417.5|5217433.0|5492628.6|5924558.1|304322.6|781717.0|3027595.0|3707482.9|4707302.1|4933066.8|5063153.0|5373512.7|5491771.3|6479762.2|6561919.4
1643573941|2|2022-01-30 20:19:03|binance|5000|BTC_USD|37625.905|0.000027|24735|105|214|382|597|1055|1905|2628|3256|3906|4410|4965|106|299|631|922|1260|1939|2676|3473|4278|5000|5000|1225789.7|1960513.0|3760365.0|6324444.3|8435161.3|12246041.2|15572050.4|18219606.0|23415869.2|25172187.0|28518103.9|723883.2|1893799.2|3882130.7|6829167.6|9435232.1|16659340.5|21035376.1|30448938.2|35039107.2|41028514.5|41028514.5|coinbase|16647|BTC_USD|37650.895|0.000027|1986|63|118|171|222|322|542|767|935|1111|1280|1471|115|187|284|368|457|643|808|1005|1234|1523|1770|646251.6|2081233.7|7985828.2|8447103.9|9495531.0|10482259.3|12507337.4|13524304.6|14277919.2|16644624.4|17713120.8|758375.5|2804281.6|8791658.2|14249881.8|19805988.1|25785288.9|25995283.6|27177874.3|27656828.4|28649136.0|31995785.6|bitfinex|2500|BTC_USD|37671.5|0.002655|13766|23|63|107|132|174|240|298|365|434|498|566|35|76|116|167|198|252|325|393|456|533|601|627228.7|2337731.9|7506136.5|10852231.5|12873946.2|16001145.6|17532352.4|19871346.2|21484145.6|23791262.0|27266480.7|827483.0|2784500.5|8208530.3|11421352.9|14031188.1|15844542.5|17892469.9|21864670.3|23536806.3|26221054.2|31503205.8|bitstamp|3230|BTC_USD|37651.955|0.043849|13282|21|41|53|57|69|89|109|118|127|145|157|17|44|65|71|78|89|109|122|139|157|183|588845.0|891691.6|2479738.6|3018723.9|3246034.4|4572246.2|4734592.4|5002037.6|5118134.7|5479353.8|5825382.8|280437.2|534129.4|2222185.0|3601772.1|3972941.9|4934174.1|5067549.8|5336031.3|5476281.8|5668884.3|6534587.1
1643574001|1|2022-01-30 20:20:02|binance|5000|BTC_USD|37661.455|0.000027|138945|86|200|374|544|925|1811|2560|3217|3807|4357|4916|140|373|684|979|1321|2034|2753|3571|4377|5000|5000|774550.5|1921887.8|3839066.6|4854142.2|8078045.6|12169232.5|15362043.2|17034984.7|21155475.8|24538246.3|27624964.3|1376743.7|2741949.3|5097774.4|6958723.3|9449197.0|17071045.8|26934966.6|31159606.7|35183006.5|40981519.7|40981519.7|coinbase|16690|BTC_USD|37687.725|0.000027|23480|89|166|198|251|332|549|775|945|1117|1299|1471|124|196|292|386|471|661|827|1015|1276|1561|1799|590952.3|1610268.0|4020454.1|8387069.7|8498492.1|10161683.7|12195074.8|13375954.0|14071893.9|16466044.7|17520424.4|1940523.2|3113001.1|14259329.6|14349260.4|19884095.0|25951701.0|26231027.8|27385441.5|28049774.9|31310733.1|32165274.5|bitfinex|2500|BTC_USD|37699|0.010610|15383|26|71|112|136|170|239|298|368|438|503|571|34|75|121|169|195|254|328|398|454|537|611|713463.7|2765699.2|9167375.8|12091550.2|14347956.5|17790474.0|19911217.5|22222940.3|23859186.5|26014043.0|29649636.2|697001.5|2882004.9|8494816.3|11491069.3|13536498.1|15088153.0|17238022.7|21366354.7|22982070.3|26285344.4|31642560.4|bitstamp|3232|BTC_USD|37684.535|0.057026|8586|20|45|55|58|67|90|108|120|130|146|158|20|45|57|63|70|80|99|119|133|154|180|280524.4|844410.7|2144910.1|2482427.0|3135136.5|4527870.2|4681379.5|5003762.6|5120778.0|5395973.6|5827903.2|316545.0|912121.8|3012697.3|3599741.7|4599560.9|4818264.6|4951602.0|5261961.7|5380220.3|6368211.2|6450368.4
1643574061|2|2022-01-30 20:21:03|binance|5000|BTC_USD|37672.315|0.000027|36289|95|217|361|537|887|1766|2532|3184|3768|4342|4891|166|414|732|1025|1358|2092|2811|3630|4457|5000|5000|908830.4|2155067.9|2875491.2|4877216.2|8055195.1|11535844.6|15552233.8|17239052.2|21288591.0|24580345.8|27791310.1|1435579.0|2774475.8|5973871.6|7057429.0|9322280.5|19399023.2|26997350.8|31232189.9|38176667.5|40921862.8|40921862.8|coinbase|16726|BTC_USD|37698.515|0.000027|7105|134|205|232|283|358|572|806|974|1146|1327|1501|113|191|284|385|473|656|829|1016|1286|1567|1804|765600.9|2171946.4|4262244.8|8644450.0|9002001.4|10656824.2|12716299.2|13530305.0|14593012.7|16992731.6|18042450.0|1453799.7|4005171.0|13696223.7|13865635.9|19395042.6|25400764.9|25856157.9|26841833.0|27550970.6|30768316.7|31750000.2|bitfinex|2500|BTC_USD|37713|0.005303|121|26|68|108|131|166|239|297|364|433|498|569|35|73|119|161|185|246|323|393|449|529|601|570005.7|2498041.6|6121001.3|11619649.8|14143175.9|17893108.2|20120803.1|22438976.7|24060628.1|26227492.6|29841638.7|748261.5|4998094.9|8432534.2|10281805.3|12903065.4|14453729.5|16606613.5|20849300.1|22474371.5|25793377.7|31010270.0|bitstamp|3238|BTC_USD|37697.89|0.054592|12165|26|47|59|64|71|94|112|126|136|149|163|25|52|65|70|77|89|107|128|141|162|190|283832.5|762499.4|1431264.4|2491544.6|3144045.9|4536924.7|4690161.0|5012880.2|5129895.6|5400440.3|5728480.8|297976.6|943130.6|3092718.5|3657809.6|4657628.8|4710062.6|5021855.7|5370806.5|5450538.6|6438446.7|6530081.5
1643574121|1|2022-01-30 20:22:02|binance|5000|BTC_USD|37688.925|0.000027|99894|109|241|401|558|866|1745|2518|3153|3739|4325|4868|171|395|711|1017|1346|2091|2803|3603|4454|5000|5000|984928.8|2287737.1|3208029.2|5162508.8|7569582.8|11731417.6|15841936.1|17258519.0|21216650.1|24888090.2|28113290.2|738913.3|2528272.0|5471841.4|6529044.5|8965014.4|18925141.2|26371707.6|30610907.4|37649650.6|41888989.5|41888989.5|coinbase|16746|BTC_USD|37709.995|0.000027|39524|147|219|247|295|366|578|813|983|1155|1332|1507|112|188|277|376|463|650|824|1012|1285|1570|1803|832444.1|2184621.8|4292391.1|8544729.1|8955659.4|10526083.0|12587601.6|13404877.6|14465014.4|16886781.0|17642659.7|1633800.9|4145527.6|13851764.4|13983013.4|19503901.9|25545750.7|26003600.3|27035053.2|27712198.2|30960890.2|31911255.5|bitfinex|2500|BTC_USD|37719.5|0.002651|15117|33|77|113|134|167|237|296|363|431|495|566|34|74|125|169|188|253|324|394|454|531|607|759300.0|3067773.8|4155732.7|11460111.8|13993240.2|17744770.3|19972929.5|22291183.0|23843597.2|26034662.9|29621205.0|691357.5|4690318.0|8242521.3|11088635.9|12534858.9|14558861.9|16242911.1|20487816.8|22116003.2|25431991.3|30805491.3|bitstamp|3241|BTC_USD|37708.26|0.047841|31093|23|49|62|66|71|97|115|129|137|152|166|26|51|63|68|75|88|106|129|139|164|190|316977.8|925556.9|1453020.7|2513278.4|3052440.3|4558681.0|4711918.5|5034637.6|5146247.3|5422197.8|5750238.2|350189.8|987929.0|3441497.8|3669222.2|4669106.5|4721578.5|5033371.5|5387245.9|5461951.4|6461688.5|6551400.6
1643574182|2|2022-01-30 20:23:04|binance|5000|BTC_USD|37700.005|0.000027|14163|107|240|388|545|834|1700|2487|3119|3709|4306|4845|184|402|720|1040|1356|2120|2829|3628|4496|5000|5000|932078.3|1967708.7|3014741.8|4780117.4|6959904.8|11529890.9|15615908.4|16883806.9|20985442.3|24617094.8|27873804.9|1321071.1|3038484.2|5862179.9|7746683.3|9296870.0|16636135.8|26832856.7|30960603.1|38256335.8|42536901.7|42536901.7|coinbase|16741|BTC_USD|37717.505|0.000027|9650|141|212|237|283|350|565|800|970|1142|1322|1495|102|189|280|376|468|648|827|1015|1292|1574|1812|909557.9|2227919.6|3925542.0|8596966.2|9865363.4|10488193.1|12677857.7|13496915.8|14557581.8|16978819.3|17733515.3|1062946.5|3767931.0|13484587.1|13698406.9|19115160.1|25155250.8|25614272.7|26647192.0|27352081.9|30581546.9|31594374.6|bitfinex|2500|BTC_USD|37737|0.010600|2271|30|71|106|129|158|231|288|356|425|488|559|34|75|126|165|188|252|323|394|455|534|605|587716.4|2685935.7|4157774.8|10738874.4|13696387.1|17519583.7|19740095.7|21923728.7|23581565.3|25421285.3|29379258.6|859955.3|4672877.0|8686869.9|11013604.2|12500051.2|14290627.1|16081612.8|20325294.0|22064909.7|25312887.9|30575836.4|bitstamp|3240|BTC_USD|37722.88|0.050261|18449|25|48|61|65|69|94|113|127|136|149|161|27|50|60|67|73|83|101|124|135|161|187|375845.2|890670.1|1418206.5|2478464.2|3017524.5|4249079.7|4677006.7|4933346.0|5111433.1|5380008.1|5555610.5|395096.3|1207645.7|3460848.9|3840589.4|4707049.3|4730870.0|5042663.1|5396537.5|5475128.0|6475457.1|6561785.6
1643574242|1|2022-01-30 20:24:03|binance|5000|BTC_USD|37706.305|0.000027|35273|118|251|378|542|809|1682|2475|3108|3701|4304|4848|186|418|744|1072|1393|2145|2862|3662|4531|5000|5000|1039666.3|2063802.5|2996567.2|4979038.2|6952206.5|11539616.0|15603360.8|16882239.4|20992597.6|24633988.0|27884010.0|1320402.3|2513316.0|5386407.7|7321143.8|9098272.5|16245569.5|26436403.0|30620796.3|37864845.7|41828378.3|41828378.3|coinbase|16738|BTC_USD|37731.575|0.000027|16446|135|212|238|279|337|550|785|957|1132|1308|1484|121|199|290|383|488|656|841|1022|1309|1590|1827|870286.9|2214041.5|3901129.8|8161181.6|9424473.0|10071407.7|12258840.3|13068876.0|14105765.5|15919263.2|17299040.2|1120957.1|6362701.3|13173697.9|13410302.2|18989856.8|24904228.7|25343914.6|26358299.5|27184283.8|30357500.8|31318455.4|bitfinex|2500|BTC_USD|37742.5|0.002650|4593|29|65|104|132|162|243|302|370|437|499|572|35|78|130|167|192|258|328|397|461|537|609|697038.7|2756345.7|4165581.9|10911372.0|13463309.5|17510966.9|19857987.2|21923909.8|23577898.1|25001422.8|29379499.2|713899.6|4539936.9|9685327.4|11741384.7|13280057.8|15224781.5|17444779.6|21111229.0|22864907.0|26099221.6|31363328.4|bitstamp|3238|BTC_USD|37727.865|0.031939|7996|26|48|60|63|67|92|112|125|134|146|159|25|50|65|71|78|90|107|129|140|165|192|292219.3|861680.1|1395984.7|2444446.2|2983509.0|4377852.0|4643911.5|4900150.8|5078237.9|5346763.2|5522415.3|332588.2|1124713.0|3505198.1|3771195.7|4637681.7|4680679.1|5039768.3|5327970.2|5406085.4|6406116.4|6493622.0
1643574301|1|2022-01-30 20:25:02|binance|5000|BTC_USD|37706.995|0.000027|146803|112|238|356|525|790|1663|2456|3083|3681|4285|4829|193|427|757|1086|1406|2158|2874|3676|4547|5000|5000|1164434.7|2079089.9|2959933.4|4961065.8|6945306.4|11525095.1|15504694.8|16774026.4|20883194.2|24521902.3|27771910.1|1332986.9|2712058.0|5613198.7|7549719.9|9341930.1|16483429.9|26684773.0|30869975.3|38102894.6|42051665.5|42051665.5|coinbase|16708|BTC_USD|37729.135|0.000027|171|104|182|203|245|309|518|753|923|1101|1277|1455|108|194|284|379|484|652|838|1020|1305|1585|1822|878339.1|2348638.9|4004200.5|8264909.0|9528910.5|10175217.7|12355715.4|13173457.9|14201534.1|16019200.1|17416667.2|1156268.0|6446368.0|13257377.8|13495646.6|19075377.7|24980306.3|25416221.0|26434454.3|27260392.2|30375883.2|31391191.9|bitfinex|2500|BTC_USD|37743.5|0.002649|2670|31|73|113|136|165|248|308|374|440|503|575|36|79|133|168|195|259|331|399|463|540|611|693346.2|2915553.2|9716216.3|10921757.2|14098148.3|18145852.7|20507465.8|22573479.2|24227014.0|25650258.4|30030209.9|796557.7|5039983.9|9732067.0|11140838.7|13314026.9|15258244.0|17478427.5|21144656.8|22898334.8|26132644.6|31396895.2|bitstamp|3238|BTC_USD|37729.82|0.037212|47551|24|47|60|64|68|92|111|125|134|146|159|29|53|66|72|79|91|108|130|141|166|193|296349.1|820292.0|1354641.7|2424261.4|2963324.1|4336999.7|4603022.2|4859298.5|5037385.6|5305910.8|5481563.0|368916.8|1239346.5|3501804.5|3767802.1|4634288.2|4677285.6|5036374.7|5324656.4|5402771.6|6402802.6|6490308.1
1643574361|1|2022-01-30 20:26:02|binance|5000|BTC_USD|37737.975|0.000026|40376|117|251|388|565|756|1639|2464|3094|3689|4311|4843|179|450|772|1127|1439|2212|2910|3722|4608|5000|5000|973257.5|2062900.0|4294076.3|5516179.5|7116113.5|11224446.6|15989191.1|17158387.4|20670006.7|24577697.1|27279500.0|1441348.6|2717587.2|4498799.6|8117841.0|10149294.2|16408045.7|26625996.9|30722302.0|38029565.3|42069261.0|42069261.0|coinbase|16750|BTC_USD|37755.675|0.000026|106243|133|213|241|274|327|532|764|943|1120|1301|1474|104|193|300|388|501|668|861|1037|1336|1604|1846|746183.3|2065417.9|8707937.4|9064138.3|10163165.2|10952158.9|11991830.7|13610663.7|14526555.5|16705769.7|18084002.0|877115.9|3162621.6|7364017.2|17486352.9|17716911.4|23754442.6|24964833.6|25151417.1|26042237.9|29188270.4|30367398.8|bitfinex|2500|BTC_USD|37769.5|0.002648|24842|28|68|114|142|169|243|301|367|434|498|570|34|82|133|165|194|259|333|401|466|543|616|670104.5|2502807.9|6508813.0|10518426.4|13808199.8|16518734.4|19730809.1|20949276.8|23467552.2|24906947.9|29379137.5|591195.0|3107144.5|8143985.5|11423367.8|12734228.2|14793529.8|17544630.5|21386494.7|23449311.9|27408186.9|31849024.0|bitstamp|3236|BTC_USD|37758.19|0.043434|11233|27|46|58|61|64|89|100|119|129|144|157|27|47|57|67|71|87|103|123|137|160|189|379199.5|619243.3|1229398.6|2298859.8|2298945.3|4211583.6|4390541.3|4727595.7|4857876.1|5180533.0|5356185.1|223868.7|705348.8|1300544.1|2789333.2|2818075.5|2888632.3|3317089.0|3503913.2|3589177.8|4539561.7|4637744.6
1643574421|1|2022-01-30 20:27:02|binance|5000|BTC_USD|37732.975|0.000027|61967|130|265|394|573|768|1653|2473|3106|3702|4319|4849|168|438|764|1118|1428|2184|2896|3712|4591|5000|5000|1118318.1|2210834.1|4220886.2|5238847.5|6887358.4|10978250.2|15715563.3|16937250.0|20625685.7|24337625.0|26999626.1|1399920.6|2850609.2|4460813.1|8304301.4|10136157.3|15972828.5|26178874.6|30556824.2|37864937.1|41929211.2|41929211.2|coinbase|16746|BTC_USD|37752.295|0.000026|2967|143|214|239|273|326|532|768|945|1119|1300|1476|91|191|297|384|498|664|855|1035|1326|1601|1842|918887.8|1672504.3|8674063.7|8987677.3|10098496.5|10889439.0|13085452.0|13550067.4|14467435.9|16644999.4|18023441.6|787000.8|3287690.3|7494210.2|17592475.0|17832769.4|23846880.6|25056757.9|25234363.7|26099863.9|29280473.5|30459769.7|bitfinex|2500|BTC_USD|37765.5|0.007944|5118|27|62|102|130|158|237|296|361|428|493|566|34|78|128|158|190|254|328|399|462|538|611|691589.0|2917879.9|4631416.6|10255850.9|13228852.5|16372839.5|18841180.3|20444181.0|22576357.2|24013898.3|28486616.8|763742.1|3158910.0|7853505.3|11137885.8|13075623.9|14756497.5|17251719.4|21093765.4|23121934.8|26126339.7|31552335.5|bitstamp|3233|BTC_USD|37758.095|0.043938|37838|20|45|55|58|60|86|97|116|126|141|154|31|52|63|73|77|94|110|130|144|167|196|249639.2|844782.1|1395141.4|2464602.7|2464647.7|4377326.4|4556284.1|4893338.5|5023619.0|5346275.8|5521927.9|243084.2|981924.0|1624089.8|3112879.0|3141621.3|3214544.6|3643107.5|3829931.6|3915196.3|4865580.2|4963763.1
1643574481|1|2022-01-30 20:28:02|binance|5000|BTC_USD|37676.665|0.000027|139650|101|207|370|556|910|1769|2528|3164|3763|4333|4875|96|273|666|985|1325|2058|2783|3593|4428|5000|5000|877402.5|3349580.7|4159917.3|5032703.2|8280205.2|11393101.5|15298185.1|16782563.9|20993581.5|24271205.3|27504223.4|1412112.8|2133879.6|3568035.3|5798737.3|9367915.7|16355778.3|26699123.2|30908418.2|37849334.2|42224793.9|42224793.9|coinbase|16659|BTC_USD|37705.17|0.000053|1362|76|136|158|209|283|498|732|901|1073|1256|1428|123|228|330|437|523|705|879|1068|1341|1624|1858|724668.9|3288035.9|8787095.2|9036939.3|10191400.7|10938781.5|12991597.2|13807989.8|14868701.0|17295060.0|18375982.5|874202.1|1660142.6|7220615.1|12480458.3|18010385.2|23924693.2|24379837.0|25365590.2|26080178.7|29297161.3|30287587.0|bitfinex|2500|BTC_USD|37716.5|0.013257|13709|21|69|112|136|175|251|311|377|446|510|581|26|72|121|164|185|249|323|394|456|535|605|341063.9|3052165.7|5641903.1|10267171.3|11595906.1|14719805.6|17083962.2|19442152.2|20857837.5|23832610.7|26635296.7|803808.8|2812259.9|7768478.1|10013673.6|12495189.0|14557536.3|16214258.3|20464908.6|22585403.2|25905241.4|31132523.7|bitstamp|3224|BTC_USD|37710.16|0.048369|16048|19|41|48|52|60|82|101|113|122|137|148|22|52|67|72|81|94|112|134|144|169|196|561420.1|893877.9|1318715.7|2388199.5|3090393.6|4413757.4|4567096.0|4823237.7|5001324.8|5277275.3|5445864.3|217081.4|530577.3|1611217.0|1838941.5|3213916.3|3280816.1|3592609.2|3899622.6|3974328.0|4974065.1|5064561.6
1643574541|2|2022-01-30 20:29:03|binance|5000|BTC_USD|37662.855|0.000027|96716|126|269|458|655|1036|1908|2641|3290|3881|4427|4983|91|217|602|915|1260|1978|2699|3509|4323|5000|5000|906712.1|1889295.0|4335654.8|5252601.6|8574232.0|12550291.6|15359129.3|17019316.0|21085881.2|24483829.9|27546587.6|819443.9|1792600.6|3074220.2|5155724.8|8657603.6|13606687.5|26303888.6|30544652.9|34573191.8|41916585.8|41916585.8|coinbase|16725|BTC_USD|37691.945|0.000027|4033|119|190|228|285|367|577|807|978|1149|1334|1509|86|155|256|362|454|636|805|995|1258|1543|1777|673890.0|1764337.3|8373985.5|9015005.9|10171381.8|10921306.0|12976333.8|14155509.3|14849633.0|17275472.7|18365987.0|746316.1|1607820.4|6628857.2|12079706.3|17788268.6|23883772.5|24170356.3|25322832.8|25985920.3|29250801.7|30099944.5|bitfinex|2500|BTC_USD|37702|0.010610|15850|28|70|113|138|181|253|312|380|450|513|586|33|76|119|160|187|247|322|394|456|538|608|643354.4|2836586.5|9866675.4|11969872.3|14591024.2|17630544.1|19888027.3|22258815.5|23672211.0|25818460.7|29457590.0|675570.6|3014706.9|6396854.4|9092251.6|12043159.4|13469511.1|15932733.5|20216823.6|22008420.8|25450865.7|30670291.2|bitstamp|3228|BTC_USD|37689.245|0.032025|50431|20|42|53|57|67|87|106|118|128|143|155|23|51|63|71|79|89|108|129|141|163|188|588875.4|773235.8|2079481.5|2438856.3|3254389.9|4464428.8|4620024.7|4942407.8|5059423.2|5330981.9|5658008.4|241323.6|739405.4|2229814.2|3366730.4|4403204.8|4436103.1|4767393.2|5069521.5|5149150.5|6137161.7|6219298.7
1643574602|2|2022-01-30 20:30:04|binance|5000|BTC_USD|37642.505|0.000027|51644|98|249|440|631|1055|1908|2634|3277|3869|4414|4975|93|212|547|875|1227|1935|2655|3448|4259|5000|5000|646957.0|2112811.8|4242135.9|6199298.9|8309134.1|12443198.7|15301867.2|17262411.2|21081595.6|24497827.4|28272319.0|865779.7|2223557.4|3355958.2|5511165.7|8928553.5|13821302.1|25829345.4|30103929.1|34658277.2|42256273.2|42256273.2|coinbase|16648|BTC_USD|37671.185|0.000027|4893|53|112|157|211|296|519|743|911|1091|1268|1448|94|157|242|339|430|618|785|981|1226|1505|1757|314457.3|2540643.5|8181727.1|9053064.7|10238640.7|10912396.9|12970219.8|14124848.9|14840423.0|17534558.5|18632731.8|577702.4|1315916.6|3591422.8|7138870.1|17472764.2|23492824.2|23720405.9|24956645.9|25613805.5|26391687.8|29723409.0|bitfinex|2500|BTC_USD|37692.5|0.002653|13239|24|70|113|142|181|255|313|382|452|517|589|37|74|120|161|190|250|326|399|461|544|617|421184.7|2758339.1|9655881.1|12356077.0|14716166.0|18362097.1|19710622.4|21778796.2|23493498.4|25668973.1|29282437.5|993579.7|3123359.0|6231102.1|10120874.1|11794023.9|13304415.7|15767714.8|20047500.1|21727526.8|25145312.9|30358507.8|bitstamp|3227|BTC_USD|37676.835|0.046050|16990|18|38|51|55|67|86|105|116|126|143|155|26|51|63|70|79|88|108|126|141|158|186|221956.5|748229.4|2011597.7|2370972.5|3186640.2|4396570.9|4552177.8|4874524.0|4991539.4|5321279.5|5699753.5|207647.1|856864.7|2073709.3|3188634.7|4338988.5|4368635.5|4703176.9|4947366.2|5084934.2|5262310.7|6134939.3
1643574662|2|2022-01-30 20:31:04|binance|5000|BTC_USD|37665.835|0.000027|14124|107|260|449|642|1010|1868|2614|3259|3850|4408|4958|117|263|619|934|1278|2008|2722|3532|4346|5000|5000|724208.9|1886727.1|3934272.8|5107993.1|8242254.5|11763682.8|15251846.5|16913456.4|20938020.1|24396534.1|27455399.3|1366414.4|2385696.5|3724723.0|5688990.8|9124975.3|16219852.4|26500986.6|30743478.1|34783491.3|42094163.0|42094163.0|coinbase|16712|BTC_USD|37696.035|0.000027|2648|100|175|214|266|346|557|788|957|1132|1314|1492|117|188|286|394|484|666|836|1023|1292|1576|1812|758941.7|1689253.8|8419057.3|9078819.2|10799410.0|11549089.1|13603510.4|14395818.0|15440883.5|17866214.4|19243554.0|991386.6|1924509.0|7144250.1|12463550.3|18003923.2|23965516.7|24255809.5|25400093.8|26063416.2|29328333.0|30310358.9|bitfinex|2500|BTC_USD|37703.5|0.002652|5005|26|68|104|131|174|244|303|370|438|503|575|37|76|119|161|189|251|325|398|459|539|610|718223.1|3052799.1|6379929.9|10862344.9|13485173.1|16622425.5|18864484.7|21234683.4|22646962.1|24794461.6|28433539.6|676523.0|2791603.4|8013077.7|10804361.0|13150444.0|14867350.3|17041667.1|21325699.1|23131508.5|26559751.9|31777696.0|bitstamp|3236|BTC_USD|37692.575|0.048736|19156|23|45|60|64|73|93|111|125|135|150|163|26|50|60|67|75|86|105|125|137|159|185|291729.1|790440.6|2109788.7|2469163.6|3284597.1|4494698.9|4649995.9|4972715.0|5089730.4|5361289.1|5689404.6|237310.7|1042502.2|2196587.3|3311550.3|4348024.7|4381329.1|4712251.6|5014341.3|5093970.4|6081981.6|6173551.0
1643574721|2|2022-01-30 20:32:03|binance|5000|BTC_USD|37690.005|0.000027|10665|104|256|445|625|942|1806|2568|3198|3792|4377|4921|119|298|666|985|1325|2077|2791|3593|4447|5000|5000|730844.2|2018571.3|3932559.2|5008580.8|7648887.9|11508122.2|15439567.4|16838663.6|20760011.1|24424679.8|27649987.5|1510525.8|2439449.8|4782385.0|6820825.3|9312100.5|16465750.7|26592688.6|30843196.9|37904978.2|42439769.3|42439769.3|coinbase|16742|BTC_USD|37719.12|0.000053|24488|127|205|232|280|351|563|798|968|1142|1323|1495|98|176|277|381|471|653|828|1018|1295|1579|1817|861200.6|1840469.1|8781667.3|9188692.6|11023937.4|11646041.3|13830031.7|14609909.4|15670871.6|18099229.7|19144912.3|1040732.6|2099642.3|7508367.7|12490790.6|17906746.9|24022394.1|24440486.3|25471408.6|26273702.6|29405914.6|30418720.0|bitfinex|2500|BTC_USD|37719.5|0.002651|14704|35|76|117|142|179|256|316|383|453|517|587|33|75|119|161|183|251|321|394|455|533|609|721107.4|2773937.7|4267874.4|10403953.7|12527430.4|15899565.4|18249028.4|20608395.9|21999300.3|24187802.1|27773145.3|631155.8|3957256.6|8280470.5|10289243.4|11470203.0|13728737.3|15265658.5|19665438.2|21466667.4|24782807.2|30157313.5|bitstamp|3241|BTC_USD|37717.295|0.055863|42709|25|49|64|68|72|97|115|129|138|153|164|24|44|53|62|69|80|98|120|130|157|183|329633.5|854595.6|1415335.4|2485654.8|3024715.2|4398494.7|4666412.1|4922751.5|5100838.5|5376789.0|5546104.9|254917.1|884360.1|2127484.1|3327109.3|4279036.5|4331432.2|4643225.2|4950238.6|5024944.1|6029158.2|6115486.7
1643574781|1|2022-01-30 20:33:02|binance|5000|BTC_USD|37689.265|0.000027|14922|99|249|445|624|944|1812|2575|3202|3797|4381|4927|90|302|674|994|1330|2085|2798|3600|4453|5000|5000|696087.8|2010548.0|4137745.9|4999237.4|7838951.1|11731219.4|15441910.8|16841774.2|20763113.4|24427947.8|27653280.5|1148526.3|2310761.2|4688880.0|6926466.7|9267512.4|16271134.9|26398198.0|30650719.1|37701825.7|41945240.9|41945240.9|coinbase|16659|BTC_USD|37707.685|0.000027|5249|94|162|189|239|310|514|743|905|1071|1247|1424|111|190|286|393|480|664|838|1027|1300|1583|1815|799005.5|2332607.2|8947415.1|9095169.8|10936468.4|11681196.7|13734711.9|14512315.1|15574521.1|18000087.0|19369562.6|894592.7|1814041.7|6976913.0|12140456.0|17672360.1|23603126.1|24055333.5|25086641.4|25761944.1|28971151.1|29962153.3|bitfinex|2500|BTC_USD|37717|0.005303|2671|29|71|110|136|178|255|316|383|453|516|588|31|73|118|159|183|249|323|395|455|534|607|662425.8|2825001.8|4383137.8|10897380.1|13257109.5|16393727.7|18774653.9|21060445.6|22477094.4|24640152.1|28323593.6|772529.9|4152779.4|8052217.1|10460367.6|12403917.2|14542826.8|16199514.0|20597092.8|22397056.8|25716778.9|30940913.4|bitstamp|3235|BTC_USD|37704.375|0.062035|5746|27|49|58|62|71|92|111|124|132|147|162|22|49|62|71|78|91|109|130|141|166|191|310987.8|896202.1|1396412.6|2466732.0|3282186.1|4492289.9|4647688.0|4970307.2|5081916.9|5357867.3|5686996.8|226388.6|787913.5|2192748.6|3329115.0|4365551.5|4418088.3|4729881.4|5034877.2|5111600.2|6111337.3|6191246.1
1643574841|2|2022-01-30 20:34:03|binance|5000|BTC_USD|37684.955|0.000027|16233|103|256|451|625|951|1816|2575|3202|3802|4377|4925|108|310|688|1015|1354|2104|2820|3624|4469|5000|5000|704249.0|2167160.4|4338441.4|5163018.5|7989754.4|11586817.4|15515420.8|16904322.5|20875377.1|24494771.5|27728452.3|1003028.2|2081183.0|3540433.0|5411002.8|9111356.8|16077933.2|26227330.4|30484158.7|37449962.5|41784378.8|41784378.8|coinbase|16632|BTC_USD|37711.045|0.000027|28354|93|159|189|241|310|512|737|899|1063|1235|1409|110|190|285|393|481|667|839|1030|1301|1587|1821|758330.2|1601062.9|8766875.6|8883152.5|10719603.3|11462685.2|13524901.4|14302286.2|15362513.4|17790573.0|18836201.5|932559.2|1713149.8|7108023.1|12294414.7|17826297.8|23855653.6|24299732.9|25332047.7|26008664.2|29257524.9|30207900.3|bitfinex|2500|BTC_USD|37720|0.010604|4558|31|70|104|127|168|244|305|371|442|506|576|32|76|120|163|188|256|327|401|460|537|613|766831.9|2965648.8|4454294.0|10993809.7|13043854.0|16390378.1|18772029.9|21056928.5|22448635.2|24637187.1|28295017.9|744617.2|4229993.9|8697164.0|10628904.9|13048825.1|15307362.4|16947503.6|21244237.5|23045361.6|26361451.5|31736751.2|bitstamp|3233|BTC_USD|37709.39|0.054522|7339|25|50|57|61|69|91|110|122|131|146|158|25|51|63|72|80|92|110|132|142|167|194|290716.4|969483.4|1369765.5|2440084.9|3142279.0|4465642.7|4621040.9|4877182.6|5055269.7|5331220.2|5500898.2|232385.7|787305.2|2189678.8|3326221.8|4362761.4|4415195.2|4726988.2|5034001.6|5108707.1|6108444.2|6198940.6
1643574902|2|2022-01-30 20:35:04|binance|5000|BTC_USD|37689.215|0.000027|76760|102|267|457|638|954|1821|2581|3209|3803|4387|4933|120|324|707|1031|1370|2124|2838|3640|4495|5000|5000|736998.0|2036167.7|4094902.9|5029211.8|7584537.9|11450227.4|15369174.1|16765775.5|20688969.3|24354568.8|27579901.4|1315879.6|2415872.1|4748988.6|7135330.4|9461375.6|16431046.9|26566054.1|30722834.3|37773377.9|41987643.0|41987643.0|coinbase|16644|BTC_USD|37713.055|0.000027|130|96|168|198|247|318|521|745|907|1071|1245|1417|101|192|289|396|485|667|842|1035|1303|1590|1822|823833.9|1678550.1|8834449.5|8979563.5|10815697.8|11560928.6|13622013.8|14401108.8|15461445.2|17889537.0|18935157.6|1037844.8|2075496.1|7280483.8|12423654.9|17954107.1|23918117.6|24362315.0|25395118.9|26071301.7|29326131.7|30276089.0|bitfinex|2500|BTC_USD|37721.5|0.002651|11588|34|73|111|136|176|254|317|383|451|515|586|32|72|119|162|185|253|324|396|458|534|611|745369.9|2752076.5|5891657.2|11571478.7|13621218.4|16967491.2|19349942.5|21634731.4|23025187.0|25208782.3|28873184.1|726242.4|3182083.3|9289918.0|11272573.2|13640314.7|15898841.1|17539163.0|21835810.2|23762270.6|26952846.9|32367990.7|bitstamp|3233|BTC_USD|37715.41|0.043059|11247|21|47|57|61|68|90|109|122|131|146|158|26|49|60|68|77|88|106|128|138|164|191|321709.7|958820.5|1410912.5|2481231.9|3020534.3|4394071.8|4662090.4|4918329.7|5096416.8|5372367.2|5542045.3|264604.1|864985.4|2167148.8|3303665.7|4340243.4|4392639.1|4704432.1|5011445.5|5086151.0|6088413.3|6176693.6
1643574961|3|2022-01-30 20:36:04|binance|5000|BTC_USD|37694.125|0.000027|23121|112|266|454|640|949|1803|2570|3196|3804|4393|4937|122|331|723|1046|1382|2142|2857|3661|4525|5000|5000|752418.4|1871737.4|4273982.2|5222031.1|7787306.2|11641044.6|15576647.0|16837016.0|20897936.1|24566083.4|27791343.8|1315797.5|2390826.3|4637402.1|6964827.9|9505434.8|16458079.1|26629167.1|30796923.5|37868673.9|42048474.3|42048474.3|coinbase|16679|BTC_USD|37722.795|0.000027|1041|120|197|223|273|343|543|770|931|1095|1268|1441|114|204|306|407|508|680|859|1045|1327|1611|1847|797158.4|2114808.4|8729509.6|9107115.9|10972274.3|11595819.4|13778815.8|14554206.6|15582335.3|17406681.5|19092531.0|1045124.7|2160345.9|7586416.1|12597708.9|18178205.5|24057981.2|24475415.9|25498403.1|26312669.1|29448726.0|30455993.2|bitfinex|2500|BTC_USD|37731.5|0.007951|6210|32|71|110|137|173|251|312|378|447|509|579|33|75|127|166|189|258|327|400|462|538|613|716545.8|2646149.5|4343837.6|10856378.4|13581336.3|16936665.9|19312871.7|21605266.6|23007070.4|24826155.2|28842628.3|663876.8|4460460.9|9189778.0|11352139.2|12840164.8|15098162.4|16898453.7|21036546.6|22964386.8|26152797.8|31567362.6|bitstamp|3235|BTC_USD|37722.625|0.030883|5072|23|47|59|62|68|92|111|124|133|146|159|28|53|63|74|79|91|109|131|142|168|194|355363.9|859957.5|1440647.3|2489108.9|3050127.1|4423806.6|4691825.2|4948064.5|5126151.6|5394726.6|5571418.0|274857.5|916381.8|2504239.4|3501853.7|4339738.6|4392210.7|4704003.7|5011017.1|5089607.6|6089936.7|6176265.2
1643575021|1|2022-01-30 20:37:02|binance|5000|BTC_USD|37696.565|0.000027|49480|124|263|453|644|948|1801|2569|3197|3802|4392|4940|133|350|731|1061|1393|2155|2874|3673|4541|5000|5000|799104.4|1883357.0|4071363.9|5226327.7|7778130.1|11630187.9|15566193.6|16819164.6|20887743.5|24519174.2|27778126.4|1420511.8|2436069.1|4687647.2|7371509.0|9554204.8|16518614.8|26797126.4|30844692.4|37950527.3|40677825.9|40677825.9|coinbase|16659|BTC_USD|37724.005|0.000027|4335|113|177|200|249|322|522|748|909|1074|1247|1420|110|194|293|396|498|669|846|1033|1316|1599|1833|811406.5|2155906.7|8625988.9|9012099.9|10943763.3|11492657.9|13675665.9|14451383.5|15479683.0|17304029.1|18989878.6|1030883.6|2019975.7|7435943.8|12449363.7|18030862.2|23956779.2|24373448.2|25396969.8|26211488.7|29346758.9|30353966.9|bitfinex|2500|BTC_USD|37734|0.005300|19818|27|63|101|128|162|239|299|366|434|496|568|33|77|127|165|189|259|328|400|464|540|615|624724.9|2572897.9|4234841.0|10739890.3|13464101.6|16819996.3|19196070.2|21488841.1|22852489.5|24709483.0|28726482.8|761765.6|4297948.5|9206339.1|11834914.8|12847081.5|15108260.2|16904863.2|21042800.5|23061510.8|26307369.4|31573965.7|bitstamp|3238|BTC_USD|37725.685|0.040741|20997|25|49|62|65|71|94|114|127|136|148|162|29|52|61|72|79|91|107|129|139|165|192|351756.7|897461.0|1453969.8|2502431.4|3063449.6|4437027.6|4705148.8|4961388.2|5139475.3|5408000.5|5584741.6|287137.6|993268.5|2480528.1|3478142.4|4344628.5|4387625.9|4699455.5|4988002.8|5065819.9|6066149.1|6153654.6
1643575082|1|2022-01-30 20:38:03|binance|5000|BTC_USD|37692.225|0.000027|35570|106|263|446|633|945|1797|2569|3197|3797|4384|4930|142|345|744|1065|1401|2161|2880|3682|4542|5000|5000|626716.2|1889367.6|3877399.9|5025503.5|7791423.4|11412211.5|15353474.6|16753219.6|20676611.7|24340917.9|27566825.1|1452244.4|2469116.5|4871478.8|7247888.9|9399640.8|16649801.7|26819738.9|30986985.6|38060131.3|40614570.4|40614570.4|coinbase|16667|BTC_USD|37720.275|0.000027|2676|110|181|210|260|332|536|759|922|1085|1258|1429|92|181|284|386|481|659|836|1024|1304|1589|1825|738606.0|1669671.3|8510961.7|8949918.0|10860281.6|11410285.0|13592649.9|14368098.4|15432422.5|17220510.6|18905995.5|993218.5|2041298.4|7539281.3|12552619.6|17971813.1|24027635.2|24440861.6|25471621.4|26283946.3|29418279.0|30429124.4|bitfinex|2500|BTC_USD|37728|0.005301|7294|33|70|108|135|172|247|310|376|445|508|579|34|77|123|162|188|257|330|403|464|541|618|782543.2|2871707.1|4390135.9|10902654.4|13638803.7|16983368.7|19287344.6|21588997.8|22979595.2|24798673.5|28825572.9|1094679.6|4047519.0|8848237.0|10142381.9|12563881.9|14828941.4|16629275.8|20767263.8|22692744.3|25883097.4|31297846.6|bitstamp|3234|BTC_USD|37717.985|0.044462|14651|26|47|58|62|67|91|110|123|132|147|158|26|52|61|71|78|89|107|129|139|166|192|410095.9|898924.4|1453100.2|2523419.6|3062580.0|4436259.5|4704279.2|4960518.6|5138605.7|5414556.1|5583872.0|226034.5|895715.4|2145978.0|3367145.4|4319072.5|4371468.3|4683261.3|4990274.7|5064980.2|6069194.3|6155522.8
1643575142|2|2022-01-30 20:39:04|binance|5000|BTC_USD|37691.275|0.000027|21014|124|268|459|647|958|1807|2577|3207|3807|4393|4940|146|349|749|1067|1409|2168|2888|3688|4549|5000|5000|707976.8|2153277.8|4008627.9|5074501.3|7623569.1|11445679.5|15385864.7|16786074.8|20709466.4|24373374.2|27599325.3|1403226.2|2550029.8|4968066.1|7145198.1|9493606.6|16753026.9|26923442.4|31087834.4|38156009.9|40715148.5|40715148.5|coinbase|16661|BTC_USD|37717.585|0.000027|11456|109|176|205|255|328|532|759|919|1083|1256|1429|121|213|314|420|512|691|867|1057|1336|1619|1855|796236.3|1734589.8|8569637.7|9008809.1|10923364.5|11477485.3|13660623.2|14439413.9|15500169.8|17927290.5|18973107.0|1118428.6|2231321.7|7418894.5|12738574.7|18156802.1|24207655.0|24656429.5|25690120.2|26408679.1|29634745.5|30647436.1|bitfinex|2500|BTC_USD|37727.5|0.007952|3200|28|72|112|139|176|249|310|376|445|508|579|35|75|119|160|185|253|325|398|459|535|612|699262.5|2797133.1|4338766.8|11533487.8|13582844.7|16927400.7|19231324.0|21523415.5|22914024.0|24733302.6|28760424.9|1119701.8|4222773.0|9137107.6|10431229.8|12852727.7|15117661.8|16917976.4|21055992.0|22981434.1|26171903.3|31586891.9|bitstamp|3235|BTC_USD|37717.815|0.041227|4410|24|47|59|63|68|92|111|124|133|148|159|27|51|61|71|78|89|107|129|139|166|192|277485.0|815982.2|1373131.4|2443450.8|2982611.1|4356290.7|4624310.4|4880549.7|5058636.8|5334587.3|5503903.2|260107.4|944552.6|2194815.9|3415983.3|4367910.4|4420306.2|4732099.2|5039112.6|5113818.1|6118032.2|6204360.7
1643575201|2|2022-01-30 20:40:03|binance|5000|BTC_USD|37679.625|0.000027|31768|111|243|455|639|975|1821|2579|3210|3817|4385|4926|141|328|737|1059|1404|2143|2866|3675|4516|5000|5000|808173.0|2273778.4|4732330.9|5361950.6|8177070.7|11664612.2|15582661.4|17069656.0|21300291.2|24600391.4|27818961.8|1238657.5|2129711.3|3686291.9|5856837.1|9501080.7|16407749.9|26689775.0|30812686.7|37777253.1|40469575.4|40469575.4|coinbase|16630|BTC_USD|37705.495|0.000027|1720|85|149|181|235|308|512|738|897|1060|1235|1408|152|239|338|446|532|715|887|1077|1352|1634|1868|750341.2|2292910.8|8896524.8|9241371.6|10965937.5|11643460.2|13696633.6|14473840.2|15535863.3|17960917.9|19333318.4|1019451.6|2161904.2|7355963.2|12557497.6|18092918.4|24015976.0|24469714.5|25457676.7|26180430.6|29397580.4|30388006.1|bitfinex|2500|BTC_USD|37717.5|0.002651|3003|28|68|109|134|173|248|309|376|445|508|579|35|75|120|166|190|255|326|398|458|538|612|620828.3|2853006.7|5809396.4|12103768.1|13766686.8|16877878.4|19185670.1|21471580.5|22888294.1|25051351.9|28735911.0|1054725.5|3374118.5|8754203.0|10744129.8|13111838.4|15257744.8|16913773.1|21311398.9|23111418.4|26430858.4|31657132.1|bitstamp|3230|BTC_USD|37704.57|0.043708|27623|27|49|54|58|67|88|107|120|128|143|158|29|53|65|74|81|94|112|133|144|169|194|289914.6|956580.9|1347010.2|2417329.6|3232783.7|4442887.4|4598287.9|4920907.0|5032516.7|5308467.2|5637596.6|244864.0|598185.8|2191969.6|3328512.7|4364949.1|4417486.0|4729279.0|5034274.9|5110997.9|6110735.0|6190643.8
1643575262|1|2022-01-30 20:41:03|binance|5000|BTC_USD|37688.995|0.000027|20578|125|266|476|653|970|1822|2582|3210|3809|4393|4937|132|332|739|1062|1405|2158|2877|3677|4533|5000|5000|779222.7|2204971.0|4497112.1|5241577.1|7791278.0|11605245.6|15521467.9|16931468.2|20854055.2|24519359.2|27759916.0|1333377.6|2396742.0|4792151.0|7177215.2|9764170.9|16745458.8|26913602.8|31073029.8|38123600.9|40710675.7|40710675.7|coinbase|16654|BTC_USD|37716.925|0.000027|2012|99|167|198|248|322|525|752|912|1076|1249|1423|118|208|305|412|506|684|860|1051|1328|1611|1848|788929.4|1765317.0|8602130.0|9107879.5|10957639.2|11510098.9|13693228.0|14472012.3|15532768.2|17959888.9|19005750.6|934075.4|2087278.5|7246118.6|12411083.5|17946587.6|23960119.8|24408508.2|25442888.8|26136580.1|29387174.4|30400278.2|bitfinex|2500|BTC_USD|37724|0.010603|6118|31|68|107|133|172|245|308|373|439|505|573|31|70|116|159|187|255|327|401|462|538|615|887945.8|2751965.3|4387358.3|11559967.6|13609654.9|16955792.0|19258087.8|21550222.7|22940476.4|25124484.0|28787427.1|1070516.3|3940804.2|8280942.4|10203689.9|12631241.9|14896809.0|16536275.1|20835083.6|22760104.7|25950691.7|31367042.4|bitstamp|3234|BTC_USD|37713.835|0.044785|7339|25|49|57|62|70|92|111|123|132|147|159|24|50|61|69|78|89|107|129|139|165|192|333768.0|971391.3|1413532.8|2483904.0|3186098.1|4509461.9|4664862.3|4921004.1|5099091.2|5375041.6|5544719.6|211765.8|880877.0|2178683.7|3315024.0|4351601.6|4403997.3|4715790.4|5022803.7|5097509.2|6099771.6|6188051.8
1643575321|1|2022-01-30 20:42:02|binance|5000|BTC_USD|37692.085|0.000027|42894|125|274|478|665|978|1814|2587|3215|3815|4403|4949|145|347|760|1083|1423|2179|2900|3701|4561|5000|5000|861796.1|2130697.0|4202323.3|5338097.6|7887560.2|11672968.5|15605774.1|17016819.5|20940683.9|24615105.0|27857056.2|1336499.2|2390750.9|4700834.0|7083944.2|9672264.2|16658640.5|26828674.6|30996977.2|38071458.5|40621076.9|40621076.9|coinbase|16599|BTC_USD|37717.715|0.000027|62911|143|214|240|290|362|567|794|954|1112|1280|1447|150|241|338|445|537|715|893|1083|1361|1643|1881|899309.0|1912097.8|8798982.8|9229696.6|11087137.6|11641263.4|13824418.4|14603202.7|15661739.0|18087015.8|19130928.1|1011333.2|2130085.1|7270993.6|12552837.0|17971064.4|24011120.1|24463076.5|25495466.9|26212139.9|29438203.2|30451030.8|bitfinex|2500|BTC_USD|37726.5|0.007952|2439|31|69|107|132|169|246|308|376|442|505|575|33|71|116|160|188|256|328|401|463|540|617|899626.5|2862091.4|4416618.5|11592555.3|13642079.6|16988402.6|19290290.3|21582486.5|22973090.3|24792335.6|28820024.6|1101332.2|4103972.2|8934013.5|10281175.4|12658103.8|14922910.9|16722513.5|20860482.2|22785891.0|25976349.5|31391494.0|bitstamp|3239|BTC_USD|37711.565|0.023415|20545|27|49|57|62|69|92|111|123|132|147|159|29|53|63|72|81|92|110|132|142|168|195|324661.8|935005.2|1377146.7|2447647.2|3149800.9|4473205.1|4628605.6|4884747.3|5062834.4|5338784.9|5508462.9|241231.2|873113.3|2175367.3|3311733.7|4348311.4|4400707.1|4712500.1|5019513.5|5094219.0|6096481.3|6184761.6
1643575381|1|2022-01-30 20:43:02|binance|5000|BTC_USD|37679.265|0.000027|11434|133|260|482|667|1007|1842|2604|3230|3840|4411|4953|124|321|739|1064|1409|2150|2871|3681|4523|5000|5000|1020323.0|2279568.4|4785269.0|5600348.2|8205120.5|11678252.2|15597372.7|17100195.0|21330773.2|24641054.0|27697816.3|1042145.9|1954793.0|3630843.1|6049873.7|9476037.4|16388808.6|26671192.6|30795205.6|37751475.7|40443703.7|40443703.7|coinbase|16523|BTC_USD|37708.295|0.000027|151|72|136|173|224|297|500|728|887|1045|1210|1379|145|220|318|427|514|697|871|1062|1335|1621|1850|733547.7|2131457.4|8968678.8|9108832.8|11005457.9|11608416.4|13661722.1|14438402.1|15498705.4|17921503.3|19288691.2|1053359.4|2256240.1|7372814.7|12558920.3|18094600.2|24098759.4|24554502.6|25587694.3|26271131.3|29521908.1|30471340.5|bitfinex|2500|BTC_USD|37716.5|0.002651|696|32|75|111|136|175|251|311|378|446|510|581|32|77|125|170|195|262|335|407|468|548|621|687911.1|2964519.8|5864817.0|12162511.0|13825423.3|16936595.9|19244273.2|21530072.4|22946686.0|25109643.7|28794504.3|940257.1|3362417.0|8627481.8|10557416.7|12977541.1|15131187.8|16787280.1|21184947.3|22985000.1|26304429.4|31529887.5|bitstamp|3232|BTC_USD|37708.16|0.013790|5037|26|50|56|61|68|90|109|122|130|145|160|28|53|65|74|82|95|113|135|145|170|196|287421.3|931423.4|1371955.3|2442507.6|3144661.3|4468025.0|4623425.5|4946044.7|5057654.4|5333604.8|5662734.2|257859.0|816103.4|2220936.6|3357303.0|4393842.5|4448299.2|4760092.3|5067105.7|5141811.2|6141548.2|6231260.3
1643575441|1|2022-01-30 20:44:02|binance|5000|BTC_USD|37666.005|0.000027|40372|120|242|472|658|1031|1859|2603|3234|3843|4404|4955|110|279|710|1027|1380|2112|2832|3641|4459|5000|5000|1212812.3|2260347.0|4745949.5|5770915.2|9138446.7|12008875.9|15611971.3|17293974.7|21330715.1|24813690.7|27702195.7|1196304.4|2022235.7|3829488.5|5831941.1|9556314.4|16617840.1|26867851.1|31013838.2|35057627.9|40672115.4|40672115.4|coinbase|16522|BTC_USD|37694.895|0.000027|4891|74|134|175|230|312|515|734|893|1053|1222|1394|111|194|287|398|487|668|837|1027|1293|1579|1815|803067.4|2314308.8|8956636.4|9228696.1|10995645.9|11603311.6|13657109.8|14448295.6|15490590.7|17913062.9|19292363.0|876074.7|2099430.9|7186089.9|12253103.4|17923818.2|23845609.0|24131661.8|25285573.9|25956857.5|29221964.1|30203180.2|bitfinex|2500|BTC_USD|37701.5|0.013262|32312|30|74|114|139|179|249|309|379|445|508|580|29|75|122|162|190|253|327|399|460|542|613|847371.9|3081789.4|8323676.6|11291920.0|12548265.9|15577239.3|17778318.9|20151690.0|21488236.0|23641979.9|27348572.2|1024031.5|3196950.2|8251506.1|11146281.7|13719653.5|15161828.0|17625468.4|21909748.8|23700218.3|27144140.0|32363480.7|bitstamp|3235|BTC_USD|37692.69|0.036453|11040|25|48|54|60|70|89|108|121|131|146|159|23|51|67|75|83|94|113|133|145|167|193|340931.4|1004785.3|1442194.0|2512872.3|3328405.8|4538407.7|4693809.3|5016428.5|5133443.9|5405002.6|5733118.1|184641.8|585710.6|2188017.5|3324345.9|4360820.4|4394124.7|4725047.2|5027137.0|5106766.1|6094777.3|6186346.7
1643575501|2|2022-01-30 20:45:03|binance|5000|BTC_USD|37622.945|0.000027|56001|107|315|550|804|1224|2042|2750|3367|4035|4533|5000|93|200|492|871|1195|1893|2651|3442|4247|5000|5000|971193.9|1698802.5|3974800.5|6275709.1|8112766.3|11876096.2|15064041.1|17692984.0|22905555.5|24644964.6|27674370.1|695965.1|1178828.3|3960794.3|5607014.7|7910679.4|12844297.4|20003158.2|29458184.4|33947200.0|39966495.5|39966495.5|coinbase|16559|BTC_USD|37646.035|0.000027|3150|105|180|230|290|384|600|813|966|1135|1293|1479|83|143|236|330|427|612|771|970|1197|1484|1738|677675.3|1735883.2|7802685.4|9291351.1|10470787.6|11235394.4|13263488.0|14239840.3|15182506.9|17814842.8|18784845.6|664486.3|1510986.3|8553712.7|9012799.5|14004209.1|25292067.6|25499668.5|26693753.4|27173646.5|28164456.1|31522266.5|bitfinex|2500|BTC_USD|37649.5|0.002656|189670|34|76|113|144|187|259|323|389|455|518|586|17|62|109|149|183|243|312|382|444|520|592|607532.9|2879600.2|8809728.6|11114954.0|14243384.1|17628353.8|19821828.7|22199193.6|23341893.3|25327933.0|28826737.0|372885.1|2752328.0|6887851.9|9197163.3|11504762.2|13773438.9|15886318.2|17828285.0|21604091.4|24017698.6|29612794.6|bitstamp|3232|BTC_USD|37645.2|0.055093|20527|15|46|58|63|77|94|113|123|132|151|164|23|45|57|63|72|82|101|115|132|149|175|205917.8|751469.1|2038643.2|2936665.1|4053180.3|4470342.7|4634654.2|4902199.3|5018296.5|5455997.1|5730247.7|159766.7|799130.6|1983701.7|3141127.3|3527460.5|4299635.9|4603284.0|4855836.1|4996086.7|5187520.2|6054352.8
1643575561|2|2022-01-30 20:46:03|binance|5000|BTC_USD|37615.235|0.000027|35112|134|338|566|837|1242|2060|2780|3390|4050|4551|5000|108|236|499|890|1222|1909|2668|3470|4260|5000|5000|902120.0|1732041.5|3933709.4|6703244.8|8145381.5|11666642.9|14869969.0|17505604.8|22711130.4|24939088.6|27524133.8|1151539.6|1704635.9|4161375.8|5887812.0|8380582.7|11952335.2|20468052.8|30301543.2|34459242.0|39459435.7|39459435.7|coinbase|16512|BTC_USD|37638.865|0.000027|4267|74|134|186|258|345|564|774|929|1095|1252|1436|157|213|282|377|476|658|822|1018|1241|1529|1788|683332.9|2055362.2|7767097.4|9464185.4|10479857.7|11305000.7|13328578.0|14278295.5|15259722.2|17815672.8|18782261.6|865605.1|1858432.0|8533595.0|9085753.3|14076844.5|25373702.9|25581320.2|26775645.5|27253742.9|28176466.3|31559025.2|bitfinex|2500|BTC_USD|37645|0.010626|3628|35|80|117|151|191|261|324|393|457|522|589|26|69|103|144|180|238|307|378|441|517|590|618554.4|2916064.5|9316746.6|12652388.5|14329476.7|17716267.4|19907767.8|22327065.0|23457222.7|25410420.4|28908937.3|576140.9|4275977.7|7940024.7|10252544.5|12770740.2|14631343.1|17064593.0|19329447.1|22785722.5|25198159.2|30793652.8|bitstamp|3231|BTC_USD|37639.405|0.045511|16680|20|46|57|62|78|94|114|124|131|150|163|21|49|62|68|75|86|104|119|136|153|177|206644.0|734795.8|2034036.2|2932058.1|4052351.7|4465772.7|4630516.0|4929158.6|5013689.4|5451390.0|5725640.7|159859.3|701414.4|2075976.4|3233402.0|3486558.1|4353910.6|4657520.3|4910110.8|5050361.3|5241794.8|6106062.4
1643575621|1|2022-01-30 20:47:02|binance|5000|BTC_USD|37600.995|0.000027|66138|141|368|585|885|1298|2090|2815|3426|4076|4582|5000|108|225|440|849|1173|1852|2611|3393|4190|5000|5000|721585.0|1921282.9|4107154.9|6553671.0|8069646.6|11746936.5|15043191.7|17986025.1|22721773.1|24922794.3|27478846.8|1179669.5|2127023.7|4361575.3|5862748.7|8339521.6|12113088.0|17925440.7|29644077.8|34604225.0|39646357.5|39646357.5|coinbase|16534|BTC_USD|37623.735|0.000027|16672|94|161|219|295|387|599|809|963|1136|1294|1473|160|213|280|368|472|652|822|1015|1215|1520|1775|690519.6|2917280.6|8138316.9|9454210.9|10534384.8|11271395.1|13284575.9|14234560.8|16035539.2|17776326.8|18743106.9|805581.6|2031910.2|8794805.6|9214132.7|14119761.1|19823561.2|25702410.4|26893458.5|27329487.4|28234455.1|31672357.6|bitfinex|2500|BTC_USD|37629|0.010630|16888|35|81|117|153|193|264|327|394|458|523|589|26|67|105|144|189|245|313|386|447|522|593|617949.4|3074218.5|9530327.6|11121833.8|14100757.6|18059374.2|19494719.3|21924351.4|23042623.4|25171733.4|28521874.9|506586.5|2550456.7|6824650.4|8510036.3|11578114.7|13639336.8|14900929.0|18014410.3|21598195.5|24075365.1|29369968.6|bitstamp|3228|BTC_USD|37617.36|0.037749|20372|22|42|55|62|75|92|111|122|134|148|161|23|50|62|65|75|85|103|120|138|152|178|230504.7|444233.5|2057375.1|2781167.9|3738370.5|4152185.1|4318113.1|4628862.7|4930408.9|5139013.1|5414140.8|199187.5|754905.3|1302694.0|2194920.8|3377853.7|4358420.0|4438620.8|4896164.1|5055699.1|5246374.3|6111379.9
1643575681|1|2022-01-30 20:48:02|binance|5000|BTC_USD|37638.275|0.000027|34192|96|285|557|752|1175|2008|2739|3351|3981|4522|5000|120|242|585|939|1289|1991|2728|3518|4321|5000|5000|764645.1|1716937.5|4113966.9|6166979.8|8079587.2|11938610.6|15138948.1|17559684.5|20843114.5|24248592.3|26989496.2|1227329.6|1979822.2|4513294.1|6180587.0|9508991.7|14202462.1|26096478.4|30273625.9|34810852.5|40746230.4|40746230.4|coinbase|16597|BTC_USD|37656.985|0.000027|3404|138|207|261|325|412|626|838|1000|1165|1324|1503|85|146|222|325|412|603|766|958|1195|1481|1732|781203.7|1661933.0|8242194.8|9390321.7|10551499.9|11288018.2|13221265.0|14330675.0|15078837.0|17743089.8|18841246.3|721210.4|3347272.7|8940925.3|9071456.1|19371138.6|25356926.0|25569182.2|26757714.5|27235343.5|28238433.6|31584341.9|bitfinex|2500|BTC_USD|37663.5|0.007965|9190|31|78|113|146|187|258|317|384|451|516|585|24|69|107|151|185|244|315|386|449|525|595|527417.7|2727323.0|4198963.5|11029594.2|13078388.0|16766231.4|18795711.5|20919937.6|22133720.2|24432480.1|27958010.9|448174.4|3554295.6|7324281.5|9726867.7|11990306.4|14174977.5|16404209.3|20376270.6|22022354.3|25732462.9|30145942.1|bitstamp|3240|BTC_USD|37654.005|0.048202|14257|26|48|65|71|83|102|120|131|140|158|171|26|50|59|67|73|83|104|116|133|151|177|304096.5|810717.7|2124482.8|3022445.5|3412547.8|4556123.1|4667691.9|4990070.5|5106167.7|5467386.7|5814504.7|177397.3|1037335.4|2033739.7|3194996.2|3539498.4|4311673.9|4646253.5|4867874.0|5008124.6|5200727.0|6066429.9
1643575741|2|2022-01-30 20:49:03|binance|5000|BTC_USD|37645.575|0.000027|70049|103|276|564|754|1163|2004|2735|3351|3973|4523|5000|127|252|628|967|1322|2027|2753|3547|4358|5000|5000|828142.4|1968183.3|4420895.5|6618894.1|8295682.8|12174043.2|15302337.1|17271822.5|21082801.5|24532652.4|27254835.1|1239147.6|2479977.9|4564886.6|6281295.1|9677409.3|14329957.3|26222593.6|30422833.9|34937477.7|40845565.8|40845565.8|coinbase|16592|BTC_USD|37669.855|0.000027|4425|128|202|252|314|397|612|825|983|1150|1313|1481|104|153|242|339|430|617|783|977|1221|1503|1755|638232.0|1803869.4|8281937.9|9430039.0|10557279.0|11160339.8|13214769.0|14339089.8|15053879.7|17744758.1|18840375.4|876839.1|3266501.6|8871737.5|9021170.0|19286883.8|25259857.1|25482737.3|26721959.0|27145715.8|28164888.9|31496798.1|bitfinex|2500|BTC_USD|37673.5|0.002654|5965|33|76|117|147|188|262|319|389|456|518|588|30|77|113|160|193|249|324|393|458|537|605|759598.7|2697605.3|4416973.7|10451808.3|13176381.6|16849870.8|18318264.0|20857114.9|22214253.9|24361028.1|28058798.0|604040.9|4545103.0|7155845.6|10755267.6|12066525.8|14003285.7|16233872.4|20205146.9|22052816.2|24736160.8|30015125.2|bitstamp|3241|BTC_USD|37664.235|0.049570|13569|25|51|65|69|82|102|119|131|140|157|170|27|49|58|66|74|82|102|116|134|150|176|316223.0|857351.1|2134834.5|2493820.0|3309775.3|4566474.8|4678017.6|5000422.2|5116519.3|5446259.4|5824831.1|213094.3|1044561.2|2041286.2|3202542.8|4289611.7|4319220.4|4649966.8|4874318.6|5031697.7|5205219.8|6070327.2
1643575801|2|2022-01-30 20:50:03|binance|5000|BTC_USD|37637.405|0.000027|9502|111|302|556|753|1178|2010|2738|3349|3979|4519|5000|133|262|605|963|1310|2014|2748|3539|4341|5000|5000|858736.7|2076049.6|4355484.7|6786792.7|8497263.0|12373877.3|15351032.5|17763831.5|21059206.8|24453118.2|27194611.5|1252416.3|2177053.5|4406761.6|6313847.7|9373797.6|14383941.6|26277485.5|30454592.6|34993123.2|40878709.7|40878709.7|coinbase|16526|BTC_USD|37657.855|0.000027|4338|101|170|214|256|341|556|768|929|1092|1253|1432|135|189|262|339|426|618|781|972|1210|1497|1747|641804.2|1655833.5|8328740.8|9219696.4|10380872.4|11117475.3|13050081.7|14165300.1|14875101.7|17577665.1|18675821.7|893332.7|3391278.2|8993813.5|9124242.5|19423911.1|25440648.8|25652396.8|26840908.9|27318546.6|28324345.1|31659340.1|bitfinex|2500|BTC_USD|37667|0.005310|6046|33|78|114|146|188|261|317|386|454|516|586|28|69|105|149|181|243|316|385|453|528|596|661540.6|2853264.5|4386671.8|10378843.5|13098014.5|16769655.7|18400297.7|20940018.1|22153867.4|24451586.4|27979705.2|629678.4|4218524.7|7452192.2|10345919.0|12114900.0|14299702.1|16529347.2|20501029.6|22323950.7|25031385.9|30272654.3|bitstamp|3233|BTC_USD|37656.895|0.047561|14193|21|45|58|63|76|95|112|124|133|151|163|25|48|57|65|70|80|100|112|129|148|173|260016.8|801331.5|2074157.1|2972060.4|3362222.1|4505797.4|4617340.2|4939744.8|5055841.9|5417061.0|5764153.7|213893.4|1034231.8|1997818.2|3159074.8|3482211.5|4254386.9|4585133.3|4806753.8|4947004.3|5140386.2|6005309.6
1643575862|1|2022-01-30 20:51:03|binance|5000|BTC_USD|37655.335|0.000027|52225|110|270|536|733|1116|1963|2692|3321|3942|4485|5000|115|267|669|993|1344|2057|2784|3578|4410|5000|5000|899328.6|2162930.7|4587331.7|6606316.4|8398459.1|12283579.6|15314262.2|16986805.9|21140906.8|24507396.8|27380173.0|1195525.6|2096024.4|4428254.0|6114797.8|9410729.2|14204622.4|26899127.3|30326717.2|34968738.6|40705777.2|40705777.2|coinbase|16580|BTC_USD|37674.635|0.000027|905|133|189|247|304|382|598|810|970|1136|1299|1466|130|202|291|385|476|663|825|1024|1275|1552|1803|694685.1|1880012.1|8399664.7|9277397.2|10416220.3|11018990.1|13072636.9|14192158.9|14896509.8|17306655.3|18693359.4|1030005.1|6551219.7|8839750.8|9002485.9|19329362.5|25327470.9|25541527.2|26782775.3|27441979.5|28230845.5|31562761.2|bitfinex|2500|BTC_USD|37683.5|0.002654|15571|36|77|111|141|181|254|313|381|449|510|581|28|65|105|150|181|240|312|386|443|527|594|791232.2|1539123.7|3250973.2|10265228.0|11888992.7|15668850.7|17150728.0|19686632.5|21045329.9|23187117.7|26867237.0|511435.7|2115330.2|7546637.0|9935630.5|12362020.7|14297566.1|16525493.0|20602328.9|22344491.3|25852474.9|30901272.6|bitstamp|3231|BTC_USD|37672.485|0.055876|21138|28|45|56|61|73|91|110|122|131|148|160|25|50|60|69|77|85|105|123|138|154|182|280121.3|921039.3|2084794.0|2443836.1|3259733.6|4469406.9|4627110.4|4950374.9|5066472.0|5396204.3|5774678.3|224828.2|767217.5|2014901.1|3201489.0|4270992.4|4300601.1|4631347.5|4879378.6|5016946.6|5190462.5|6066931.3
1643575921|2|2022-01-30 20:52:03|binance|5000|BTC_USD|37650.005|0.000027|20937|121|280|535|733|1136|1973|2717|3332|3946|4501|5000|122|267|665|998|1348|2062|2793|3582|4404|5000|5000|891632.3|2096146.5|4645472.3|6585501.5|8499522.1|12158766.8|15289446.7|17265463.5|21014145.6|24490931.5|27266281.0|1249198.7|2137872.1|4449861.6|6216794.1|9528770.3|14314331.7|27016397.4|30419745.5|34955841.5|40789160.8|40789160.8|coinbase|16538|BTC_USD|37672.115|0.000027|20723|88|144|204|264|341|556|768|928|1095|1258|1425|127|202|293|384|478|665|830|1025|1275|1552|1802|661708.1|2129389.4|8484153.6|9373302.7|10501456.5|11106041.0|13161498.6|14279143.9|14993933.9|17684480.3|18780398.5|1071885.6|1887750.6|8890823.8|9051444.7|19371191.6|25375380.7|25589577.4|26828968.8|27487972.5|28277225.8|31603637.2|bitfinex|2500|BTC_USD|37684|0.005307|15098|31|72|105|132|172|246|305|374|441|502|573|31|71|111|156|187|247|321|393|452|537|602|666907.0|2845271.9|4404794.0|11552015.8|13145530.9|16827766.4|18309662.7|20845650.6|22204525.9|24342207.4|28027304.8|664902.7|4421336.9|7727140.9|10168221.7|12542490.9|14478019.5|16706501.0|20783248.6|22525364.4|26033364.6|31082051.2|bitstamp|3228|BTC_USD|37674.075|0.022801|11672|24|43|54|59|70|88|107|118|128|145|157|26|48|58|67|75|84|104|122|137|153|181|355884.5|695284.0|1859038.6|2218080.8|3033937.8|4243611.2|4401314.7|4723660.9|4840676.3|5170408.5|5548882.6|230853.6|492701.6|1740385.8|2926973.7|3996477.1|4026620.2|4357366.6|4605397.7|4742965.7|4916481.6|5792950.4
1643575982|1|2022-01-30 20:53:03|binance|5000|BTC_USD|37660.905|0.000027|25173|129|265|533|733|1108|1945|2671|3310|3922|4470|5000|124|276|675|992|1344|2073|2797|3610|4426|5000|5000|875404.1|2041528.6|4424844.3|5428689.8|8312152.6|12203536.4|15346261.2|17023031.3|21101641.8|24537854.4|27417998.9|1351207.4|2531624.6|4665462.2|6336800.3|9859676.7|14557383.7|27128398.2|31265586.7|35295928.8|40933289.5|40933289.5|coinbase|16584|BTC_USD|37682.375|0.002362|15940|135|193|254|312|385|593|807|969|1129|1294|1459|126|208|294|387|475|660|823|1016|1272|1556|1795|802441.3|1947311.4|8635918.8|9489912.0|10602719.2|11220211.8|13270040.9|14403853.8|15102289.5|17517759.7|18905903.3|958988.4|6861599.4|8734593.5|9145148.6|19187144.6|25149387.0|25429240.9|26613770.2|27276440.0|30544212.7|31394856.4|bitfinex|2500|BTC_USD|37690.5|0.002653|8582|37|78|113|142|178|252|312|381|447|508|578|34|70|112|154|185|244|319|388|449|531|601|638365.9|1723923.2|2927461.3|9315613.7|11714983.2|15731706.3|17214581.2|19711794.7|21074573.2|23249019.2|26934152.0|725284.9|2518676.6|6789156.0|8990882.5|11800632.9|13284265.5|15421234.1|19619318.4|21307241.9|24725742.5|29914012.8|bitstamp|3232|BTC_USD|37680.71|0.045487|11866|26|47|57|61|72|92|110|122|132|149|161|30|49|58|67|74|83|102|121|135|152|180|353710.3|904690.1|2168032.1|2505409.1|3342688.3|4552645.1|4710311.7|5032694.8|5149710.2|5479442.4|5857916.5|258381.1|866541.3|2127616.8|3314477.6|4270101.6|4299748.5|4630456.7|4897797.2|5016055.8|5193432.2|6066060.8
1643576041|2|2022-01-30 20:54:03|binance|5000|BTC_USD|37689.995|0.000027|70519|119|257|501|714|1021|1867|2624|3259|3855|4441|4986|134|347|751|1077|1417|2184|2904|3703|4561|5000|5000|1015730.8|2004474.7|3102901.9|5594526.6|7661517.3|11510943.5|15546861.9|16966093.0|20872183.2|24552815.2|27647771.3|1234668.2|2783108.3|5140053.7|7373031.9|9978026.0|17002120.0|27185817.5|31332079.7|38396067.2|40911328.7|40911328.7|coinbase|16614|BTC_USD|37708.685|0.000027|12429|140|201|260|316|386|590|817|977|1136|1300|1465|93|190|289|391|477|662|832|1023|1296|1584|1813|770559.7|1800492.4|3570947.7|8731766.1|9770859.2|11257296.3|13300848.0|14077896.0|15138013.8|17561482.1|18596640.9|839374.5|3097414.2|7874469.8|12856953.8|18361162.0|24292789.0|24740034.4|25773226.2|26448461.8|29705578.7|30655114.8|bitfinex|2500|BTC_USD|37711.5|0.002652|70862|32|70|108|133|170|248|306|374|442|506|576|32|71|117|157|183|244|320|391|451|532|603|807010.9|1711461.0|2896762.7|8403706.7|11183604.2|15138644.7|17284955.5|19510335.1|20949823.6|23097834.1|26782243.0|752490.4|2846756.5|6537409.8|9067597.8|10922440.7|12480244.2|14636375.7|18879096.9|20675927.7|23999130.2|29217938.1|bitstamp|3238|BTC_USD|37709.725|0.046964|11232|26|49|58|63|72|94|112|125|134|150|161|25|48|57|67|74|86|103|125|135|160|187|307437.8|855852.1|1392680.6|2441356.4|3165246.2|4488645.4|4646039.0|4902280.8|5080367.9|5356415.0|5525988.5|183439.6|970351.9|2090238.9|3277137.7|4232826.7|4285260.5|4593220.3|4904075.5|4978780.9|5978518.0|6069014.4
1643576101|2|2022-01-30 20:55:03|binance|5000|BTC_USD|37683.925|0.000027|9377|114|243|487|688|1014|1856|2608|3242|3843|4415|4963|92|310|744|1074|1415|2179|2905|3706|4556|5000|5000|794879.3|1903363.2|4271467.0|5143686.5|7472456.3|11055158.8|15093679.2|16553676.6|20458559.9|24116250.8|27195893.6|883098.1|1907459.7|4453515.3|6039653.4|9738517.0|16637425.6|26954512.2|31081360.7|38035825.1|40666322.8|40666322.8|coinbase|16464|BTC_USD|37701.33|0.011193|7670|64|116|142|178|242|449|671|833|990|1161|1322|108|198|280|375|464|646|815|1005|1277|1560|1796|684523.2|7428660.7|7919731.1|9340800.7|10282965.8|10896455.8|12945831.0|13720037.6|14778564.4|17200776.0|18563767.7|644764.9|1584247.5|7837561.7|13121389.4|18625618.6|24550386.0|25003712.9|25991668.0|26706247.6|29926745.0|30906344.1|bitfinex|2500|BTC_USD|37718.5|0.002651|25925|28|75|112|136|175|250|310|379|446|510|580|29|73|121|165|188|255|329|402|461|541|616|574825.3|2857575.3|4230667.7|9619551.5|12757425.0|16214495.4|18499264.0|20781104.8|22103106.1|24293040.1|27949740.6|588047.9|4419264.2|7216979.2|9313083.9|11443183.8|13507701.9|15487832.9|19413583.4|21535355.7|24851731.7|30226762.0|bitstamp|3224|BTC_USD|37708.43|0.060676|10364|13|35|43|48|58|79|98|111|119|135|148|24|51|63|72|80|92|109|131|141|166|192|123855.9|674611.1|1209027.1|2257702.9|2981692.7|4304991.9|4462486.7|4785105.9|4896715.6|5172762.7|5344172.1|242196.3|748452.4|1550007.0|2690339.2|3692755.8|3745189.6|4053149.3|4364004.5|4438710.0|5438447.1|5528159.2
1643576161|2|2022-01-30 20:56:03|binance|5000|BTC_USD|37704.105|0.000027|40235|111|251|472|693|979|1810|2582|3221|3814|4417|4960|101|356|768|1101|1430|2211|2935|3736|4612|5000|5000|867165.3|1697809.0|4162393.2|5393908.8|7395821.8|11266873.3|15297151.4|16574489.2|20647359.4|24296640.8|27415890.3|678892.1|2217705.3|4801553.2|8039191.0|9951244.5|17031459.0|27285866.9|31337873.3|38630961.6|40934615.1|40934615.1|coinbase|16556|BTC_USD|37723.385|0.000027|13601|100|162|214|263|324|526|750|909|1067|1234|1397|81|175|273|381|484|655|833|1021|1303|1586|1820|619005.0|1698886.5|8089322.0|8509646.7|10446104.0|10894768.5|13062254.5|13830094.3|14848290.3|16663941.9|18330418.4|789892.7|1823329.7|8204120.2|13263684.9|18845154.4|24660150.0|25080710.9|26120600.2|26917632.6|30052210.7|31051661.0|bitfinex|2500|BTC_USD|37733.5|0.018551|8363|25|68|108|136|169|246|306|375|440|502|573|31|68|120|159|183|253|324|396|457|534|609|571063.9|2978678.3|4177934.4|10332522.5|12769214.8|16122778.1|18513022.6|20791006.8|22060163.3|23902944.1|27918249.4|596962.3|4927808.5|7947669.1|9836298.6|11380574.9|13643980.7|15442019.3|19580048.9|21598704.9|24844818.3|30111772.6|bitstamp|3234|BTC_USD|37726.2|0.073901|19644|17|43|51|56|63|85|104|118|127|140|153|25|46|58|66|73|85|101|123|133|159|186|222029.4|915885.9|1328985.7|2377661.5|2938558.0|4312131.0|4582247.8|4838587.1|5016674.2|5285296.1|5461932.7|214142.0|775260.6|1964761.1|2746239.8|3612725.8|3655723.3|3963779.9|4303436.2|4381253.3|5381582.5|5469088.0
1643576221|1|2022-01-30 20:57:02|binance|5000|BTC_USD|37696.775|0.000027|27029|126|255|471|693|991|1823|2586|3226|3821|4412|4961|117|364|779|1116|1447|2224|2949|3747|4616|5000|5000|874432.3|1757060.1|4032905.1|5260158.1|7516867.8|11118456.9|15165877.9|16430152.6|20491958.1|24136519.2|27265296.7|1200791.7|2437768.1|4878983.7|7896467.5|10114394.4|17145275.3|27450467.1|31504475.5|38602789.7|41046356.3|41046356.3|coinbase|16559|BTC_USD|37721.325|0.000027|19330|109|169|218|269|329|532|755|916|1074|1240|1402|126|209|312|419|517|693|872|1059|1340|1622|1858|718797.4|2791524.7|8158254.5|8599979.0|10512887.5|10961204.4|13131450.8|13899818.3|14954109.1|16733601.7|18399714.1|1015407.9|2167642.0|8328246.1|13364338.1|18783884.7|24752749.0|25173678.0|26205878.8|27008568.4|30141004.4|31144034.6|bitfinex|2500|BTC_USD|37730.5|0.013252|9434|30|76|116|145|179|257|316|384|448|509|579|31|68|120|157|183|251|320|391|450|527|603|669634.4|2992086.0|4215005.3|10995913.1|12757773.7|16110821.9|18501311.1|20790336.2|22086461.2|23891580.0|27909262.1|499678.2|4546553.1|9876542.8|11634575.9|13381452.4|15644239.8|17442665.7|21580760.9|23075849.4|26266619.4|30813883.7|bitstamp|3239|BTC_USD|37722|0.026934|7268|21|46|54|59|67|89|108|121|130|144|156|30|51|62|70|76|87|104|127|138|164|190|331712.8|1034263.2|1445029.9|2493705.7|3054702.2|4428276.7|4698391.9|4954631.3|5132718.4|5401390.0|5577976.9|264559.0|811095.5|1886850.7|2668056.3|3619957.3|3672353.0|3980312.8|4338495.4|4417085.9|5417415.0|5503743.5
1643576281|4|2022-01-30 20:58:05|binance|5000|BTC_USD|37694.065|0.000027|32687|121|253|469|688|988|1823|2585|3225|3819|4409|4955|123|349|776|1105|1443|2220|2939|3743|4612|5000|5000|929019.7|1827178.4|4064697.7|5291150.9|7127101.3|10745849.4|14571648.3|15840348.0|19894190.0|23577392.4|26672462.8|1267340.9|2535166.8|4927064.3|7610321.5|10186983.2|17207411.4|27403056.3|31576874.0|38642962.5|41118256.2|41118256.2|coinbase|16548|BTC_USD|37715.665|0.000027|2893|95|161|210|257|321|527|750|909|1068|1235|1397|112|200|301|413|504|687|863|1053|1330|1610|1850|682894.4|2932767.0|8105207.3|8484397.0|10461068.5|11024780.5|13078108.5|13849875.2|14900901.5|17319709.3|18345850.9|1002570.0|2161233.6|8121937.6|13307055.4|18810702.5|24799372.9|25254987.0|26289043.1|26974318.0|30218588.0|31197802.1|bitfinex|2500|BTC_USD|37721.5|0.002651|11483|30|65|103|127|163|240|300|366|432|495|565|34|65|110|155|181|250|321|392|452|529|607|652872.8|1942620.1|2933796.3|8892583.9|11340785.4|14695973.4|17092661.1|19373843.7|20669863.0|22839461.9|26503755.3|634846.6|3234108.8|5472124.3|8249575.6|9701037.0|12049087.9|13841788.6|17984593.6|19910495.3|23101160.6|28514186.5|bitstamp|3240|BTC_USD|37711.81|0.043859|8379|26|46|53|58|67|89|108|120|129|145|156|25|50|60|68|76|87|104|127|137|163|190|312925.7|913254.6|1321679.0|2370354.8|3094304.2|4417643.7|4574623.6|4830765.4|5008852.5|5284899.6|5454473.0|240804.1|905028.7|2184331.6|3299332.5|4255059.6|4307455.3|4615415.1|4973597.7|5048303.2|6050565.5|6138845.8
1643576342|1|2022-01-30 20:59:03|binance|5000|BTC_USD|37689.005|0.000027|22063|133|248|477|684|996|1841|2600|3243|3826|4412|4958|93|331|752|1083|1423|2196|2917|3716|4578|5000|5000|948293.4|1889083.0|4387670.1|5330816.1|7382080.5|11202930.1|15235237.6|16651193.0|20574222.3|24255482.3|27349995.0|795542.6|2539598.6|4923730.6|7417571.9|9875009.5|17282272.3|27476702.4|31641317.1|38686869.0|41198519.9|41198519.9|coinbase|16551|BTC_USD|37713.925|0.000027|7099|108|165|214|262|326|532|754|915|1072|1238|1400|119|208|309|423|512|693|869|1062|1334|1619|1854|663973.7|3246821.4|8164076.4|8574894.2|10520049.1|11084053.7|13138134.4|13909844.6|14960411.5|17379205.9|18405347.5|886118.9|2137146.6|8096769.7|13282257.1|18785308.7|24726549.1|25181951.8|26216229.6|26892976.5|30146260.6|31091429.3|bitfinex|2500|BTC_USD|37721.5|0.002651|28500|28|71|109|135|168|244|305|371|437|499|570|32|73|121|166|190|260|331|404|465|542|620|613156.7|3126407.3|8672122.4|11994165.7|13368937.3|16723743.2|19120438.5|21401648.7|22697756.9|24867355.8|28531537.8|740068.0|4483401.4|7027169.9|9169829.1|11247845.8|13603661.0|15395409.0|19538263.7|21464314.8|24655815.2|30068863.4|bitstamp|3236|BTC_USD|37709.38|0.009547|6266|18|41|48|53|63|84|103|115|124|140|151|31|53|63|72|79|91|108|131|141|166|193|170907.9|815090.4|1223824.0|2272499.7|2996489.6|4319788.7|4477284.8|4733426.5|4911513.6|5187560.7|5357134.2|241717.4|459510.0|2091344.9|3231677.1|4187366.2|4239800.0|4547759.7|4905942.4|4980647.9|5980384.9|6070881.4
1643576402|2|2022-01-30 21:00:04|binance|5000|BTC_USD|37683.245|0.000027|30386|142|251|493|693|1021|1861|2619|3255|3851|4422|4972|118|337|758|1090|1426|2195|2921|3723|4575|5000|5000|906646.4|2059440.2|4362488.3|5241245.7|7339222.7|11107124.1|15148611.8|16603507.9|20526323.6|24184076.2|27270022.0|1216103.6|2568947.0|4933151.1|6525351.1|9896131.9|17070755.9|27397254.9|31556665.5|38516627.2|41118482.2|41118482.2|coinbase|16552|BTC_USD|37706.015|0.000027|14787|112|168|220|267|332|538|763|922|1078|1246|1408|101|182|281|397|484|670|843|1031|1307|1587|1819|788871.0|3306405.6|8199625.8|8710075.6|10560823.8|11136144.9|13174642.4|13944844.7|14997097.5|17413215.8|18766136.7|885057.9|1791013.1|8069862.4|13286586.7|18790527.1|24727552.3|25215035.2|26200720.8|26915856.5|30131444.4|31113921.7|bitfinex|2500|BTC_USD|37720.5|0.002651|16569|28|70|109|134|169|246|306|373|440|502|572|35|82|130|172|199|267|338|410|470|547|622|713990.6|3202470.0|4287475.3|11573223.7|12999698.9|16465987.7|18750757.5|21031849.0|22329108.4|24497820.8|28161210.0|754728.0|5036510.1|7672995.7|9770054.6|11900257.4|14255347.0|16047625.5|20190332.2|22003195.1|25307889.3|30681049.9|bitstamp|3236|BTC_USD|37705.325|0.036944|9335|24|45|51|56|65|87|106|119|127|143|157|31|56|66|75|81|94|111|133|144|169|195|261817.2|874295.5|1282719.8|2331395.5|3055344.9|4378684.5|4536180.6|4858799.7|4970409.4|5246456.5|5575481.4|226719.7|780815.8|2135025.9|3275358.2|4230944.2|4283481.0|4591440.8|4947605.9|5024328.9|6024066.0|6113778.1
1643576461|3|2022-01-30 21:01:04|binance|5000|BTC_USD|37709.305|0.000027|31628|102|254|468|703|972|1799|2586|3231|3818|4421|4963|135|374|768|1106|1439|2210|2934|3737|4622|5000|5000|988438.7|1886484.1|4091968.0|6301731.3|7400038.4|11063253.4|14867920.8|16135532.3|20222277.4|23834633.0|26531943.4|919325.8|2431210.4|4898803.6|7801489.0|9325421.7|16483429.7|26574323.6|30825824.0|38046439.9|40308324.3|40308324.3|coinbase|16580|BTC_USD|37730.675|0.000027|439|111|188|234|283|338|541|767|926|1088|1251|1416|98|172|279|380|486|653|838|1022|1307|1589|1823|638498.1|1819554.8|8728727.5|9121916.5|11056065.2|11535197.2|13706739.7|14464928.6|15494090.8|17305466.0|18957195.2|1115109.7|3398070.8|9034525.8|14191655.7|19750857.1|24693509.1|25155568.2|26224200.4|27042890.4|30214462.7|31164573.3|bitfinex|2500|BTC_USD|37733.5|0.002650|36655|29|68|104|128|158|235|294|363|429|490|560|31|69|118|157|183|253|322|394|456|533|607|736277.1|3077129.6|4328947.9|10925970.2|11952658.8|15310797.3|17701057.0|19979101.8|21270111.7|23112794.6|27128663.4|648028.5|4359618.4|7659251.1|9841179.0|11131144.4|13394440.5|15193398.8|19331338.4|21349274.1|24596057.1|28774981.9|bitstamp|3229|BTC_USD|37719.25|0.058114|16399|16|37|45|50|56|79|98|111|120|136|146|20|39|50|59|64|76|93|116|127|153|179|167762.8|789318.4|1733448.9|2762028.8|2784067.1|4082643.3|4352759.8|4608999.1|4787086.2|5063133.3|5232344.7|175699.6|804934.3|2049177.3|3418859.2|3628231.5|4541322.8|4885930.8|5244113.5|5322703.9|6323033.1|6409361.6
1643576522|1|2022-01-30 21:02:03|binance|5000|BTC_USD|37679.115|0.000027|28914|139|242|501|703|1035|1867|2633|3275|3860|4431|4976|103|321|741|1077|1416|2173|2900|3716|4559|5000|5000|821399.3|1583387.5|4114832.7|6344400.0|7766625.7|11256321.6|15054734.6|16553469.8|20788834.6|24104959.7|27178207.3|1281741.6|2505436.1|4778756.4|7483815.8|9869080.3|17183423.7|27350005.4|31563544.6|38508627.0|41128219.9|41128219.9|coinbase|16535|BTC_USD|37704.135|0.000027|11176|91|145|202|250|316|522|744|905|1060|1232|1395|126|206|306|422|508|693|864|1053|1328|1612|1843|710576.0|3323899.9|8574649.1|9115648.1|10935854.1|11509981.5|13548422.2|14318678.2|15370910.6|17754635.8|19110752.9|907247.7|2137241.4|8862300.6|14262090.5|14426315.9|24799053.8|25284714.7|26309209.8|27023759.3|30239489.8|31221962.1|bitfinex|2500|BTC_USD|37712.5|0.002652|13635|30|68|106|130|165|243|303|371|436|499|569|30|73|124|165|195|259|335|405|465|545|616|677887.0|3183033.4|9977586.9|12002250.6|13893124.6|17360326.6|19644668.3|21948526.8|23270193.7|25420701.5|29106850.8|437681.8|2677096.2|7471796.2|9611767.6|11774900.1|13372193.9|15818490.6|20061421.0|21857764.3|25182326.1|30396348.2|bitstamp|3237|BTC_USD|37704.84|0.041586|13741|25|45|53|58|68|88|107|120|128|144|158|30|56|66|75|80|94|112|134|145|170|196|297517.9|846011.1|1889898.3|2918478.2|3754887.1|4351810.7|4509308.0|4643342.4|4754952.1|5030999.2|5360024.1|271966.4|805845.3|2174507.0|3565720.2|3778777.5|4692010.0|5048318.0|5404483.1|5481206.1|6480943.2|6570655.3
1643576581|2|2022-01-30 21:03:03|binance|5000|BTC_USD|37660.485|0.000027|18802|139|255|533|735|1111|1950|2687|3337|3923|4473|5000|101|262|692|1015|1372|2107|2838|3656|4471|5000|5000|872997.5|2189975.2|4266211.1|6772501.5|8321714.4|12205161.2|15327578.1|17021799.6|21104604.6|24543422.5|27420189.7|1287579.7|2409075.6|5065862.3|7707364.8|10261857.7|15026900.0|27496041.2|31805751.9|35823692.7|40116129.7|40116129.7|coinbase|16547|BTC_USD|37686.295|0.000027|6364|108|167|221|269|344|556|769|930|1088|1258|1423|134|207|296|411|496|687|852|1039|1299|1584|1821|668131.3|1901292.6|8547981.7|8755884.4|10599324.8|11180071.8|13222610.5|14350466.6|15037512.2|17417430.8|18789209.5|754705.6|1828537.7|8873068.0|14169079.9|14418036.1|24833951.4|25139429.4|26324568.7|26979305.2|30239892.6|31087480.2|bitfinex|2500|BTC_USD|37694.5|0.002653|4198|32|70|112|135|172|243|303|372|438|502|573|27|66|112|154|186|249|323|392|454|534|609|733722.2|1828459.1|7564502.8|9124672.7|11628208.0|14547323.4|16707912.6|19006602.2|20341461.8|22482379.3|26186367.3|618596.2|1362411.6|5008992.5|7934174.3|10089073.4|11612147.8|14228155.3|18353165.3|20147570.3|23451514.4|28805085.6|bitstamp|3240|BTC_USD|37690.95|0.049136|7339|20|47|57|62|72|91|109|123|133|148|161|24|50|62|70|76|87|107|128|140|162|187|263492.0|1027467.3|1871800.4|2900373.4|4038445.4|4522171.6|4679568.9|4813703.3|4930718.8|5202269.6|5530385.0|205004.1|835501.3|2106961.7|3498137.0|3711232.3|4604826.1|4980669.6|5333928.7|5413557.8|6401569.0|6483705.9
1643576641|2|2022-01-30 21:04:03|binance|5000|BTC_USD|37685.635|0.000027|16074|103|248|513|714|1039|1875|2636|3282|3862|4440|4988|87|283|696|1029|1367|2137|2857|3663|4512|5000|5000|765462.7|1586715.9|3854267.6|5931339.5|7368025.3|11090294.7|15116373.3|16522733.0|20450936.5|24156494.4|27239591.8|636276.0|2140042.8|4781024.8|7256249.2|9590526.8|16594938.4|26606067.8|30859392.9|37818812.4|40515341.3|40515341.3|coinbase|16547|BTC_USD|37698.425|0.000027|10191|95|163|218|266|335|541|761|922|1080|1249|1415|51|116|213|329|416|600|769|957|1226|1509|1743|657598.4|1595005.6|8176885.8|8718080.3|10533364.5|11109252.3|13523066.8|14289894.2|15342955.1|17758076.4|19116326.0|721386.6|1906435.4|8489825.5|13942279.2|14099219.3|24462501.3|24940359.1|25957538.0|26612066.0|29874998.5|30848728.7|bitfinex|2500|BTC_USD|37701.5|0.002652|68371|31|77|120|141|177|249|308|377|443|504|575|20|61|108|153|181|247|320|391|452|535|606|687483.9|3110312.2|8754132.5|10262847.5|12404928.8|15749100.6|17912259.7|20209866.5|21546156.8|23686227.1|27390485.0|165762.0|1527166.5|6338729.0|9699682.3|11085803.0|12780130.6|15224661.8|19354469.4|21143889.7|24588262.0|29799164.5|bitstamp|3243|BTC_USD|37689.935|0.039241|7338|27|50|60|65|75|95|113|126|136|151|164|26|51|61|69|75|86|106|127|139|161|186|284214.6|996897.7|1841291.5|2869864.5|4007936.4|4491699.8|4649295.9|4783194.4|4900209.8|5171760.6|5499876.1|224423.8|884107.5|2106018.4|3497193.7|3710289.0|4603882.8|4979726.3|5332985.4|5412614.5|6400625.7|6482762.6
1643576701|2|2022-01-30 21:05:03|binance|5000|BTC_USD|37656.875|0.000027|8774|134|261|550|745|1130|1971|2712|3347|3937|4485|5000|96|276|690|1021|1375|2103|2844|3641|4468|5000|5000|727176.0|2251404.3|4677451.4|6692945.0|8486664.5|12353012.6|15251051.0|16937849.2|21024172.9|24457689.2|27340962.8|679886.8|2522739.9|4925891.1|7665962.1|10199453.4|14921048.8|27501713.0|31185847.4|35695365.4|40028247.5|40028247.5|coinbase|16539|BTC_USD|37685.285|0.000027|6175|95|158|212|261|337|546|759|920|1080|1248|1415|122|198|287|401|488|678|842|1031|1288|1574|1813|765769.9|2057628.1|8803268.3|9073618.1|10858370.0|11806634.8|13849794.6|14977651.6|15668114.2|18077797.7|19449949.4|799791.4|1660466.6|8723493.2|14027799.0|14276716.6|24775035.3|25079792.1|26265806.7|26920419.7|30180595.7|31027543.0|bitfinex|2500|BTC_USD|37693|0.005306|16789|33|73|111|136|172|247|305|375|439|504|574|27|69|111|153|184|244|318|385|445|527|600|838874.6|3414832.9|9733896.5|11369223.3|13797346.0|17288148.6|18891359.3|21189083.9|22116286.5|24277945.6|27960589.9|666150.1|2766778.2|6381428.6|9319052.4|11499558.2|13022408.5|15637475.6|19549807.8|21229323.1|24648096.8|29854582.9|bitstamp|3238|BTC_USD|37682.88|0.043893|13330|23|48|58|60|72|91|109|121|131|147|160|27|55|68|76|82|93|113|133|147|168|194|225966.5|1067236.2|1812173.2|2840245.8|3978525.9|4462107.1|4619777.2|4753575.7|4870591.1|5145778.8|5578797.4|226975.5|888774.2|2115417.3|3506592.5|3719687.8|4616328.3|4995384.6|5310052.7|5428311.2|6414895.8|6497053.0
1643576761|2|2022-01-30 21:06:03|binance|5000|BTC_USD|37703.685|0.000027|17615|103|234|481|707|992|1820|2604|3255|3830|4435|4976|126|361|788|1124|1453|2237|2961|3763|4639|5000|5000|772142.7|1533278.3|4196345.0|6584740.3|7489743.0|11320502.6|15361671.5|16612969.8|20704560.7|24354112.3|27478556.3|1389329.7|2397827.5|5185791.5|8356418.5|10077356.9|17216127.3|27313632.5|31477961.1|38769705.3|41005917.6|41005917.6|coinbase|16588|BTC_USD|37726.915|0.000027|378|80|186|242|292|352|552|778|937|1097|1265|1430|104|182|287|391|495|662|842|1028|1310|1592|1827|589647.6|1635948.6|8615199.1|9033048.4|10962131.0|11409633.2|13953387.2|14721604.9|15740105.4|17554125.2|19223439.9|930583.6|3536628.5|9226393.2|14383576.8|19935352.3|24863435.6|25310160.7|26371005.6|27167363.3|30302569.4|31305749.9|bitfinex|2500|BTC_USD|37739|0.015899|13828|26|75|121|149|182|261|319|389|454|516|587|29|72|121|155|187|256|324|396|458|536|608|588460.6|3030927.7|9142195.1|11463657.0|13841002.6|17301980.9|19690837.1|21670534.7|23251584.2|24995339.7|29032196.5|790124.4|5432438.8|8504884.4|10029766.3|12194137.6|14314835.1|16320910.8|20352693.5|22278447.5|25513952.9|30770452.3|bitstamp|3239|BTC_USD|37729.085|0.052082|19662|22|43|57|61|64|88|107|121|130|143|156|26|46|59|67|74|87|103|125|136|161|188|232055.8|730853.1|1875432.6|2903924.5|3114230.9|4412903.2|4683023.5|4750778.2|4928865.3|5197487.2|5374123.8|227545.2|842926.0|2538597.8|3570957.6|4555610.5|4610308.0|4955012.8|5294669.1|5372784.3|6371409.0|6458914.5
1643576821|2|2022-01-30 21:07:03|binance|5000|BTC_USD|37690.965|0.000027|71375|104|241|491|707|1025|1848|2628|3273|3844|4433|4979|108|343|767|1098|1437|2212|2940|3740|4606|5000|5000|878454.6|1836191.3|4048819.6|6600011.5|7842883.3|11337196.5|15366893.3|16781282.7|20705821.5|24386854.0|27487870.2|1247912.5|2804566.2|5271898.5|7901530.0|10337016.3|17473347.8|27480754.3|31763074.4|38818158.9|41274115.3|41274115.3|coinbase|16551|BTC_USD|37715.95|0.000318|1527|82|159|210|261|323|525|750|910|1067|1236|1401|123|194|296|408|500|682|856|1045|1323|1603|1843|608432.7|1867229.7|8202513.1|8644433.0|10550960.1|10999958.8|13541744.7|14313880.0|15364531.4|17783496.8|18810620.2|934882.2|1743396.6|8679033.7|14070033.1|19544056.5|24598028.7|25077774.2|26141088.8|26818635.3|30062905.3|31042119.4|bitfinex|2500|BTC_USD|37724.5|0.002651|11347|27|70|105|126|157|223|282|350|414|478|546|32|77|127|168|196|266|336|407|467|542|617|544008.7|3100395.4|8071905.1|10296173.5|12096202.5|15450467.1|17825471.9|20131886.3|21426643.1|23596817.2|27259227.8|708913.0|4091144.0|7571797.3|10064323.1|10936600.4|13385288.7|15176085.7|19321034.1|21245147.5|24436619.9|28552216.1|bitstamp|3234|BTC_USD|37718.69|0.046608|12480|20|42|52|56|62|84|103|116|125|141|151|24|46|58|67|72|84|102|125|136|162|188|256937.2|804602.1|1848348.7|2876840.7|3087385.1|4385920.9|4656039.7|4723694.4|4901781.5|5177828.6|5347040.0|205303.7|785511.7|1969907.2|3339589.1|3548961.4|4462052.8|4818360.7|5176543.4|5255133.9|6254056.7|6340385.2
1643576881|3|2022-01-30 21:08:04|binance|5000|BTC_USD|37674.375|0.000027|12522|131|248|518|719|1075|1901|2666|3300|3881|4453|4995|116|300|729|1064|1406|2166|2893|3709|4547|5000|5000|885623.2|2194231.1|4231517.1|6621351.1|8783705.2|11663773.2|15335915.0|16827706.7|21061969.8|24406153.5|27466796.9|1281506.7|2518016.3|4759152.1|7463790.4|10053130.0|17094764.3|27192894.4|31472027.7|38419341.0|39766789.0|39766789.0|coinbase|16539|BTC_USD|37696.955|0.000027|5469|84|149|207|257|330|533|751|912|1073|1239|1410|144|221|319|438|526|710|880|1066|1336|1620|1855|695569.1|2052494.1|8537018.5|9072409.7|10886400.5|11465186.2|13875033.2|14660239.1|15695516.2|18110543.2|19470437.6|948936.3|2180783.1|8859378.9|14294298.1|14452245.3|24817936.0|25296284.6|26311162.2|26966875.9|30230617.7|31204442.4|bitfinex|2500|BTC_USD|37709.5|0.002652|17107|32|76|113|134|169|234|293|360|427|492|560|30|73|119|165|196|264|336|410|469|550|620|697881.3|3458774.7|9008608.2|10997204.1|13129625.0|16360978.4|18649535.7|20950106.5|22286016.6|24421327.0|27296041.9|765640.7|2865360.2|8726938.6|11092982.5|13190052.0|15003394.9|17172826.4|21567629.8|23259173.7|26688124.2|30607478.9|bitstamp|3235|BTC_USD|37695.945|0.047300|7338|23|45|53|57|68|86|105|118|128|143|156|25|53|63|71|77|90|108|129|141|163|190|370087.0|1206815.1|1952273.7|2980838.6|4119010.5|4602636.8|4760135.2|4894169.7|5011185.1|5282735.9|5610851.4|203512.7|849629.0|2008329.0|3399504.3|3612599.5|4525729.0|4882036.9|5235296.0|5314925.1|6301529.9|6393125.4
1643576941|2|2022-01-30 21:09:03|binance|5000|BTC_USD|37675.715|0.000027|56361|140|258|532|731|1084|1908|2680|3310|3894|4465|5000|122|315|751|1084|1424|2185|2916|3727|4570|5000|5000|838351.1|2041810.8|4183998.6|6275835.5|8226900.3|11273073.7|15215137.0|16709457.1|20950251.5|24270266.5|27344054.5|1398895.0|2926958.8|5227192.5|8110681.4|10449044.4|17493525.4|27599859.8|31867413.0|38824364.0|40111406.4|40111406.4|coinbase|16557|BTC_USD|37699.145|0.000027|6893|110|166|224|275|342|548|769|929|1087|1257|1424|123|205|302|420|506|690|862|1049|1319|1602|1836|597060.2|1868181.9|8201277.6|8743027.4|10558127.4|11132055.3|13547178.1|14314002.1|15365733.9|17782683.6|19138827.3|831919.0|2266141.5|8914322.1|14344181.6|14500990.0|24872874.3|25350730.2|26367555.2|27068930.8|30285017.7|31258769.2|bitfinex|2500|BTC_USD|37708.5|0.002652|1916|33|73|111|130|167|234|292|361|428|493|562|34|75|119|164|196|264|334|407|466|547|618|828502.2|3417837.6|8186250.0|10179834.9|12346006.0|15545613.0|17834142.6|20134575.9|21470397.4|23605544.6|27284522.6|627299.4|2769091.6|8047916.0|10413845.4|12510941.8|14324311.3|16492002.3|20888313.3|22579730.1|26008647.3|29927642.3|bitstamp|3241|BTC_USD|37697.735|0.034671|19096|24|49|57|61|72|90|109|122|132|146|160|25|54|63|71|77|90|108|129|141|163|191|268314.7|826969.6|1571558.2|2600050.2|3738222.1|4221848.3|4378828.2|4512862.7|4629878.1|4900519.5|5229544.4|193143.1|577962.1|1736662.0|3127837.3|3340932.6|4254062.0|4610370.0|4963629.0|5043258.1|6029863.0|6121497.7
1643577001|2|2022-01-30 21:10:03|binance|5000|BTC_USD|37675.695|0.000027|24559|118|260|535|739|1092|1916|2689|3318|3903|4475|5000|124|313|738|1069|1407|2169|2901|3711|4554|5000|5000|813981.4|2043094.9|3998707.1|6328076.4|8279265.2|11325540.9|15267678.4|16761953.8|21004332.3|24324358.6|27395277.0|1695276.3|3146379.2|5343211.6|8220229.4|10355457.4|17604444.9|27710965.0|31977615.9|38934586.4|41745083.7|41745083.7|coinbase|16580|BTC_USD|37697.565|0.000027|2635|119|189|248|297|370|573|793|951|1111|1279|1449|82|152|246|365|452|636|807|994|1264|1548|1783|624913.0|2194655.7|8527082.9|9077185.4|10884507.2|11460267.1|13873878.3|14640332.5|15693954.4|18109014.0|19468907.9|1019425.7|2109610.8|8735951.1|14165774.9|14322456.1|24694449.5|25172411.9|26189221.5|26843779.7|30106745.6|31080621.4|bitfinex|2500|BTC_USD|37700.5|0.002652|29644|37|79|119|138|172|238|297|365|433|496|566|26|65|108|149|180|247|319|390|449|532|603|781793.1|3353864.9|7791249.3|10030368.6|11812753.5|14824923.3|17006552.5|19280820.4|20615854.7|22756392.1|25240293.1|671334.1|2718744.1|8198047.3|11568020.7|12532648.7|14346720.8|16516117.0|20798062.0|22587519.7|26032146.9|31246322.6|bitstamp|3243|BTC_USD|37693.775|0.054465|7338|25|51|61|65|75|94|112|126|136|151|164|24|52|63|71|77|90|108|129|141|163|190|264778.4|1117839.9|1862584.2|2891122.9|4029194.8|4512921.1|4670320.7|4804455.2|4921470.6|5193021.5|5521136.9|175193.1|854900.1|2112739.2|3503914.4|3717009.7|4630139.2|4986447.1|5339706.2|5419335.2|6405940.1|6497535.6
1643577061|1|2022-01-30 21:11:02|binance|5000|BTC_USD|37673.375|0.000027|20018|130|270|542|746|1103|1930|2706|3334|3913|4490|5000|122|321|731|1060|1398|2163|2892|3708|4548|5000|5000|854399.0|1993696.0|4208797.2|6265589.7|8219251.5|11290999.2|15246085.3|16705996.7|20948417.6|24295014.6|27339231.6|1645166.8|3110384.7|5294633.9|8160117.9|10300946.8|17629960.0|27733517.1|32020385.2|38976251.4|40499698.0|40499698.0|coinbase|16566|BTC_USD|37698.175|0.000027|482|111|177|235|284|355|560|780|939|1098|1267|1435|100|174|269|386|474|660|830|1017|1286|1570|1804|793988.2|1973535.5|8427074.0|8968761.2|10776072.3|11351843.0|13765823.1|14532266.8|15585827.0|17967766.5|19327529.3|971107.2|2144021.2|8728549.9|14157979.1|14318538.4|24691066.6|25168875.7|26185714.7|26840242.7|30103208.6|31076951.3|bitfinex|2500|BTC_USD|37705.5|0.007956|9230|33|74|115|136|170|236|298|365|433|497|568|31|71|115|156|189|257|329|397|459|539|609|808677.7|3320056.5|8479206.7|11051703.6|12508535.0|15732564.5|18008035.6|20281210.2|21632409.5|23766108.0|26258284.1|729569.4|2849165.8|8089002.8|11482003.2|12416532.9|14229731.9|16399564.1|20360297.4|22165115.3|25593776.5|30807368.7|bitstamp|3239|BTC_USD|37696.03|0.047538|45026|24|48|56|61|71|90|108|122|132|147|161|24|53|63|71|77|90|108|129|141|163|190|293451.7|1097719.6|1842385.7|2871002.5|4009074.4|4492800.7|4650200.4|4784334.8|4901350.3|5172901.1|5501197.8|191823.1|902526.3|2110805.9|3501981.1|3715076.4|4628205.9|4984513.8|5337772.9|5417402.0|6404006.8|6495602.3
1643577121|1|2022-01-30 21:12:02|binance|5000|BTC_USD|37687.545|0.000027|19110|127|270|537|742|1072|1898|2679|3315|3891|4478|5000|142|343|765|1096|1433|2212|2935|3739|4595|5000|5000|878995.4|1752417.2|4068774.1|6284677.1|7726686.6|11233303.8|15291765.5|16702485.5|20640297.4|24323007.7|27410566.1|1629614.6|3022907.0|5320073.9|8007749.9|10372593.6|17562783.5|27604162.5|31902609.8|38959533.3|41592277.6|41592277.6|coinbase|16577|BTC_USD|37708.715|0.000027|11931|124|185|241|293|357|559|785|944|1102|1266|1434|119|189|284|397|484|671|844|1033|1308|1595|1823|779780.6|1852834.7|8590759.3|9011388.8|10914683.4|11490302.5|13899988.7|14670384.2|15743651.5|18126603.7|19156299.0|918113.1|2023792.7|8630373.3|14019329.2|14180090.3|24591275.2|25071086.2|26133157.2|26800666.6|30050007.6|30991739.9|bitfinex|2500|BTC_USD|37717|0.005303|11254|29|69|108|130|161|230|292|357|426|489|560|30|64|111|152|183|250|321|390|449|529|600|854764.4|2127779.5|6983028.5|9109264.9|10999341.3|14475528.2|16744743.1|19025083.9|20361988.1|22510949.2|26179365.0|649780.7|1680954.5|7824477.1|9948340.0|11975789.2|14126138.8|15949905.5|20344789.7|22144246.2|25464540.5|30680194.0|bitstamp|3244|BTC_USD|37707.135|0.050574|10345|26|47|60|65|73|94|112|126|134|150|165|23|47|58|67|73|86|103|125|136|161|187|305706.5|819766.0|1868412.9|2897029.8|3921804.4|4518828.0|4676227.6|4810362.1|4921971.8|5198018.9|5527225.1|173078.2|699137.5|2056594.4|3447807.6|3660968.0|4574097.5|4918705.4|5274870.5|5351593.6|6349924.3|6439636.4
1643577181|2|2022-01-30 21:13:03|binance|5000|BTC_USD|37643.005|0.000027|20098|134|277|560|754|1174|2000|2753|3369|3967|4521|5000|94|259|643|998|1358|2083|2818|3615|4434|5000|5000|1062640.0|3044711.0|5660605.3|6661853.9|8760773.7|12388234.8|15417703.9|17393944.5|21228741.7|24675760.9|27419058.5|678724.3|1961914.8|3762880.2|6647245.9|10002643.0|14770209.4|26559486.9|30910481.0|35438468.5|39745260.5|39745260.5|coinbase|16518|BTC_USD|37670.735|0.000027|852|84|145|198|246|324|538|751|908|1074|1237|1407|115|183|279|385|478|669|837|1029|1276|1554|1806|671784.3|7866492.7|8668344.7|9587484.2|10748601.4|11685109.4|13733881.9|14846106.7|15572455.4|18223690.8|19268220.8|794100.6|1682996.8|8779162.5|13754953.9|14286204.6|24687131.4|25036087.9|26202811.2|26853641.7|27630067.7|30954173.8|bitfinex|2500|BTC_USD|37682|0.005308|8812|32|78|115|137|173|236|298|364|431|492|563|31|74|116|158|196|259|331|403|461|544|611|923641.7|3490742.7|8735116.3|10806343.8|12732791.8|15738953.8|17458495.2|19744845.0|21117221.4|23246067.4|26906167.7|609865.6|2662805.0|6553515.4|9246797.7|11305323.6|13132138.7|15494886.0|19725578.6|21467351.2|24974772.8|30020045.4|bitstamp|3243|BTC_USD|37670.91|0.036739|7337|24|49|60|64|76|93|113|124|133|150|164|25|51|65|73|81|90|110|128|144|160|187|234912.5|937055.0|1783468.7|2833263.0|3950104.8|4433402.6|4593928.2|4727648.1|4843745.2|5173477.5|5552230.4|196904.5|752749.0|1421689.6|2602374.9|3726118.6|4616423.0|4983817.6|5279156.0|5416744.2|5590260.1|6459837.5
1643577241|2|2022-01-30 21:14:03|binance|5000|BTC_USD|37637.605|0.000027|71037|133|311|594|793|1218|2042|2802|3413|4018|4560|5000|112|242|603|962|1319|2037|2782|3579|4384|5000|5000|863078.7|2044053.1|5913051.7|6907984.3|8522968.2|12136090.4|15468249.0|17897293.4|21210113.0|24608065.4|27332929.0|935977.3|1865269.5|3570425.5|6454561.3|9817842.2|14645583.9|26437302.8|30804341.1|35310936.7|39835735.6|39835735.6|coinbase|16546|BTC_USD|37659.395|0.000027|1088|96|169|230|276|363|576|783|946|1107|1268|1448|113|174|255|357|448|643|808|999|1236|1525|1773|809906.9|2855859.5|7512173.5|8432905.8|9595905.7|10665235.6|12590879.2|13697338.4|14416660.1|17080572.6|18114955.4|849083.1|2093695.8|4382625.2|9271974.7|14371328.9|20003806.2|25120991.7|26291295.3|26706736.6|27707972.9|31032027.0|bitfinex|2500|BTC_USD|37668.5|0.013274|18593|33|74|114|136|173|237|297|365|431|493|563|28|68|104|147|182|245|317|383|450|526|592|734386.6|3355037.8|8800975.6|10323987.7|12793490.7|16263022.4|17525314.6|19974385.8|21200374.3|23476950.9|25992515.1|641548.7|2714350.5|6723218.2|9631341.9|12132607.0|13886254.0|16252007.3|20376506.0|22197933.1|24906294.3|30145497.1|bitstamp|3239|BTC_USD|37665.115|0.046489|8564|22|47|59|62|73|91|110|121|130|147|161|26|52|62|71|79|88|108|123|140|156|183|283535.8|812402.1|2706308.3|3065231.3|4182032.6|4665356.4|4825856.0|4959576.0|5075673.1|5405405.3|5784158.2|198820.8|893399.9|1407790.9|2635115.7|3758859.5|4649163.9|5016558.4|5244772.2|5402131.2|5575653.2|6439374.6
1643577301|2|2022-01-30 21:15:03|binance|5000|BTC_USD|37633.775|0.000027|47392|131|313|592|799|1227|2045|2805|3411|4031|4567|5000|108|235|583|946|1307|1997|2763|3554|4365|5000|5000|1087491.4|2304366.5|5968946.2|7146488.6|8734622.0|12679211.3|15794284.4|18228151.8|21684737.6|24982362.0|27656968.5|637790.9|1495803.8|3279665.7|6068071.6|9358399.6|13689594.5|25961620.2|30332796.8|34840600.1|39371886.0|39371886.0|coinbase|16520|BTC_USD|37653.46|0.002072|15808|72|147|206|250|342|555|764|924|1089|1247|1428|94|156|235|334|433|624|790|984|1217|1508|1755|824509.9|3057087.4|7369243.2|8321967.3|9459209.9|10598711.6|12525471.0|13630676.3|14389622.7|17037809.4|18089168.4|580432.4|1471466.8|4030148.8|8927908.8|14046251.4|19683900.4|24795028.6|25920438.4|26411111.6|27394788.8|30734830.4|bitfinex|2500|BTC_USD|37662.5|0.002655|23060|37|78|116|142|180|244|310|374|440|505|575|23|56|88|131|168|231|300|368|430|507|574|773098.4|2966221.4|7088482.0|10199531.1|12920715.4|16405925.3|18231020.0|20104176.1|21331588.9|23622597.3|26118796.5|637496.4|2719895.9|6659451.1|9521102.6|12040143.7|13793729.9|16158156.1|20281364.2|21927199.7|24772601.0|30050344.9|bitstamp|3235|BTC_USD|37650.585|0.039335|24652|20|42|53|57|70|87|106|116|125|144|157|26|51|66|74|82|93|113|125|142|160|186|237507.1|703013.2|2373341.8|2920849.5|3962261.3|4371854.8|4538265.5|4617226.0|4733323.1|5171015.8|5441833.6|210402.8|479917.3|1155007.6|2382294.5|3506038.1|4405922.8|4773317.4|4998779.7|5139030.2|5331632.7|6195929.2
1643577361|2|2022-01-30 21:16:03|binance|5000|BTC_USD|37671.105|0.000027|23345|114|257|562|777|1127|1960|2738|3371|3954|4522|5000|132|300|707|1037|1378|2140|2870|3678|4526|5000|5000|835385.0|1512913.5|4541609.8|6617858.4|8443061.7|11627915.9|15585667.0|17279346.8|21305461.3|24642632.6|27663796.5|937184.8|2161099.2|4455340.0|7131167.9|9373942.9|16664661.4|26805012.2|31093059.1|38052241.0|40854266.4|40854266.4|coinbase|16549|BTC_USD|37691.535|0.000027|1961|85|154|221|269|343|546|765|926|1083|1254|1419|114|187|280|393|487|673|843|1030|1296|1581|1815|604814.6|1560528.8|7035216.0|7650014.9|9432378.8|10074882.3|12486830.4|13623301.6|14326716.8|16712409.7|18037528.9|1008876.1|2085725.8|9197636.3|14229226.4|14532714.6|24929266.1|25349834.0|26440693.5|27105684.7|30365407.9|31210648.1|bitfinex|2500|BTC_USD|37705|0.010609|4849|27|75|119|141|176|242|304|370|438|501|571|33|78|118|161|191|252|324|393|455|535|602|666086.5|3023211.3|7476206.2|9394295.2|11287807.0|14916157.6|17193010.3|19463384.6|20814440.6|22947808.0|26633959.3|645948.7|3134353.2|8447693.1|11244689.9|12865601.8|14593130.7|16763122.3|21043698.6|22848542.2|26277202.6|31490160.0|bitstamp|3250|BTC_USD|37697.595|0.052550|35224|23|50|63|68|78|97|115|129|139|153|168|25|48|59|68|74|87|104|124|136|158|186|273023.6|835123.3|2044990.5|3073607.4|4211679.3|4685981.6|4845237.5|4979371.9|5096387.4|5367028.8|5696234.9|258394.6|883109.7|2141057.6|3578923.3|3792018.6|4705148.1|5049756.0|5355687.6|5435316.7|6421921.5|6513556.3
1643577421|1|2022-01-30 21:17:02|binance|5000|BTC_USD|37642.865|0.000027|106762|128|295|589|788|1210|2034|2790|3408|4006|4560|5000|113|268|645|992|1351|2077|2812|3609|4428|5000|5000|957534.2|2235802.7|5906721.4|6820064.4|8628551.3|12324684.8|15574324.3|17553863.7|21388742.4|24837508.5|27557018.7|1095136.4|1857711.1|3632080.3|6241565.1|9774647.1|14545794.2|26319037.6|30704173.9|35232178.0|39715473.8|39715473.8|coinbase|16532|BTC_USD|37662.695|0.001991|36269|89|154|218|261|346|562|769|930|1092|1254|1431|121|191|274|383|477|669|834|1026|1273|1554|1804|831396.2|3176706.8|7591898.9|8510849.4|9683481.7|10721544.3|12635032.6|13748395.1|14472590.9|17132668.8|18169783.1|914145.0|1867601.1|4507617.7|9454871.2|14574304.8|20216303.1|25334487.8|26514097.1|26940642.5|27945293.2|31274626.1|bitfinex|2500|BTC_USD|37675.5|0.007963|98401|31|74|112|133|174|236|296|365|432|493|564|29|67|105|149|185|244|317|383|446|527|591|736018.2|3279596.6|8616678.5|10511315.5|12477687.1|15698973.6|17316798.8|19603678.0|20975504.9|23101960.6|26758323.7|529455.0|2716839.5|7351654.2|10223403.6|12231187.8|13981385.1|16352929.6|20476023.8|22322348.3|25007199.4|30285402.7|bitstamp|3248|BTC_USD|37669.045|0.037086|7937|25|50|60|66|78|95|115|126|135|152|166|28|51|64|73|81|90|110|127|142|159|186|315221.8|658446.5|1761945.3|2813687.7|3930529.4|4404403.2|4564930.1|4698650.0|4814747.1|5144479.3|5523232.3|281891.2|509128.5|1176814.2|2404105.8|3527849.6|4418154.0|4785548.5|5033559.4|5171121.3|5344663.6|6214241.0
1643577481|2|2022-01-30 21:18:03|binance|5000|BTC_USD|37637.125|0.000027|70832|150|309|601|802|1232|2056|2812|3422|4029|4573|5000|119|257|624|976|1335|2054|2795|3593|4399|5000|5000|1071440.6|2113598.3|5837275.0|7009695.2|8832486.1|12562912.5|15679956.7|18106429.1|21419679.5|24854484.1|27537534.6|1369149.2|2334213.5|3982280.4|6928993.1|10226732.2|14992962.4|26764083.2|31171654.9|35679326.4|40191167.9|40191167.9|coinbase|16528|BTC_USD|37654.355|0.000027|102216|95|157|219|260|351|565|771|933|1098|1255|1434|108|162|249|354|450|644|811|1002|1237|1526|1776|880176.9|3161532.0|7472505.5|8431850.9|9571639.9|10605029.8|12123798.1|13229207.5|13988153.9|16635975.8|17680105.3|958852.2|2173760.7|4603027.5|9554998.4|14673242.9|20335845.7|25457187.8|26571984.7|27063042.5|28046334.2|31388270.5|bitfinex|2500|BTC_USD|37671.5|0.002655|2513|36|83|120|141|182|245|308|376|442|505|575|29|69|108|153|187|249|321|386|452|530|595|769339.0|3425551.9|8675643.6|9890909.4|12610606.5|15738469.4|17343123.3|19629734.0|21001260.1|23294032.5|26811741.7|663545.3|2746911.4|6952857.5|9753471.0|12088451.2|13989828.6|16359392.1|20484443.5|22330736.6|25015026.3|30292293.1|bitstamp|3247|BTC_USD|37663.505|0.033056|3616|24|48|61|66|79|97|115|126|135|153|166|28|54|67|76|84|94|114|128|146|162|188|384400.3|993225.2|2813980.8|3174851.9|4291786.9|4814441.8|4926094.3|5059814.2|5175911.4|5537122.6|5884396.5|245782.9|872701.1|1443516.4|2670808.0|3794551.8|4686153.9|5053548.5|5281742.1|5439121.2|5612643.2|6476344.4
1643577541|2|2022-01-30 21:19:03|binance|5000|BTC_USD|37592.855|0.000027|61369|137|363|590|913|1338|2134|2863|3450|4095|4602|5000|101|236|458|863|1194|1871|2649|3429|4217|5000|5000|952548.5|2192277.4|5720629.4|7091235.9|9065334.2|12311023.1|15537295.2|18480586.9|23322901.8|25476987.3|28020238.9|733015.4|1796763.3|3567919.4|6266731.5|8377246.6|12642686.7|18470658.9|30372308.9|35109233.9|39953398.0|39953398.0|coinbase|16510|BTC_USD|37615.09|0.004732|531|93|168|218|281|373|589|790|944|1119|1271|1449|109|186|244|338|446|631|802|994|1192|1497|1755|689129.7|6855187.3|7792755.3|9810098.2|9941986.8|11020974.7|12623934.7|13590329.4|15356816.0|17107540.5|18004970.1|925979.4|1916615.9|3973931.1|9164521.9|14210548.4|19895226.0|25024228.4|26185903.9|26433101.0|27502307.0|30834572.6|bitfinex|2500|BTC_USD|37624|0.015947|22522|30|69|105|140|177|242|306|373|435|501|569|23|58|98|132|173|233|298|367|427|499|572|337051.7|3163680.4|8146114.3|10539928.0|11980974.4|16152077.7|17222971.7|19546822.5|20806000.6|23593948.1|26127219.8|718091.2|2248458.3|6812640.8|8587172.1|11942543.9|14066080.2|15326316.9|18120033.1|22021950.8|24360570.2|29791809.3|bitstamp|3231|BTC_USD|37615.3|0.055297|16322|13|31|46|55|65|82|101|112|125|139|152|14|36|58|63|71|82|99|116|134|148|174|131363.7|674474.2|2891500.4|3918145.0|4148867.0|4555112.7|4721562.9|4843727.9|5145370.6|5354959.3|5629179.3|179991.8|633763.5|1250992.8|2138358.3|3504240.2|4606773.5|4683140.9|5181174.3|5340709.3|5531384.4|6394983.7
1643577601|2|2022-01-30 21:20:03|binance|5000|BTC_USD|37517.175|0.000027|36581|95|286|581|1001|1416|2217|2851|3437|4043|4574|5000|78|206|346|600|986|1630|2404|3124|3919|4790|5000|626334.6|1011153.5|4444399.0|6113380.6|8806178.9|13118314.4|14373902.1|18476804.5|22089758.8|24416678.0|27792406.2|531497.2|1613070.0|2675511.3|5222985.2|6724884.3|10869493.2|17737521.9|27852729.7|32052429.3|39353107.1|39719812.5|coinbase|16441|BTC_USD|37527.87|0.007674|14328|53|117|194|290|408|629|792|946|1113|1279|1446|60|139|175|248|341|534|714|888|1077|1351|1636|742748.0|1638024.2|7850020.8|8589635.1|9885238.0|11920595.8|12693224.0|13764296.7|15514906.3|17181188.4|18083978.1|345502.5|1123007.6|2982940.3|8575174.7|8791565.3|19227517.8|24264035.5|24753075.0|25825286.4|26503798.6|29751196.2|bitfinex|2500|BTC_USD|37550.5|0.029294|69645|24|64|109|146|183|250|315|382|443|514|582|22|57|96|121|167|233|298|363|428|491|566|441558.2|2557765.3|7503963.1|10520782.7|13977406.8|17114117.1|18995399.5|20850507.1|21947394.4|24016035.9|27815478.1|540981.6|2425113.6|6804825.0|7956108.5|11388579.0|13974821.9|15418786.1|17630731.6|21663268.8|23896975.0|28289998.9|bitstamp|3221|BTC_USD|37540.68|0.077090|10026|10|25|38|53|63|83|96|105|120|134|150|13|24|34|39|46|61|73|88|109|120|146|156187.9|630433.2|1940810.2|2583019.1|3511923.1|3945903.4|4013080.0|4137752.1|4460404.1|4637221.9|5030295.9|183222.2|580590.0|991588.6|1097595.2|1849857.3|3866870.0|3909867.5|4254512.0|4546127.8|4624718.2|5623641.0
1643577661|1|2022-01-30 21:21:02|binance|5000|BTC_USD|37509.995|0.000027|104782|158|351|678|1103|1516|2305|2945|3527|4133|4675|5000|92|225|356|591|980|1631|2403|3123|3921|4782|5000|902512.4|1575733.3|4741732.2|6563522.9|8892619.0|13165560.5|14867901.6|18978189.0|22631452.4|25757134.9|28235245.3|764302.2|2058054.4|3065785.6|6104259.5|7330898.0|11300106.6|18059970.0|28058111.4|32128417.7|39203357.0|39785539.1|coinbase|16497|BTC_USD|37519.775|0.000027|1455|102|166|258|353|471|692|856|1012|1177|1342|1509|83|149|183|255|345|537|723|896|1084|1357|1639|875584.0|1830022.3|7963652.0|8672306.5|9997147.5|12007109.9|12780337.6|13851980.9|16213790.0|17239704.3|18163581.9|565329.6|1679633.1|3183442.5|8827707.9|9044277.2|14170668.9|24522685.4|25010254.0|26035802.9|26752287.9|29926191.3|bitfinex|2500|BTC_USD|37535|0.005328|5635|33|74|123|162|196|263|331|398|460|527|596|29|65|98|123|159|224|284|355|423|480|559|566259.3|2970310.2|6831038.0|10408895.2|13124397.9|16215304.9|18408539.2|19995920.4|21609510.9|23183965.6|27331096.3|776436.5|2686338.4|6611027.5|9240285.5|11412521.5|13723051.6|14995999.5|17278696.6|21417709.0|23256684.1|27870533.2|bitstamp|3243|BTC_USD|37527.275|0.056359|13596|22|48|62|75|86|106|119|129|143|156|172|23|48|57|62|67|80|93|110|132|142|167|229212.4|706793.0|1953186.4|2611520.2|3540525.7|3974441.4|4042096.1|4220283.2|4488954.9|4667543.0|5060617.0|224418.2|757855.4|1217758.0|1560848.7|1861772.5|3103231.4|4030140.0|4374748.0|4685603.1|4760308.6|5758639.3
1643577722|1|2022-01-30 21:22:03|binance|5000|BTC_USD|37563.575|0.000027|21483|87|242|508|904|1342|2162|2819|3403|4042|4555|5000|82|221|385|766|1102|1755|2545|3294|4044|4948|5000|592097.6|1116747.0|2451157.5|6286029.2|7958404.9|11077421.2|14230127.2|18059371.3|22131264.3|24554371.7|27049411.9|641924.5|1618689.7|3955317.5|5385079.3|7807160.4|11576936.7|17440063.8|28962881.9|31596146.4|38812984.2|39019308.3|coinbase|16533|BTC_USD|37579.025|0.000027|15663|73|165|231|325|438|654|831|993|1158|1324|1495|95|156|219|309|412|611|773|966|1149|1448|1716|615682.1|3553438.7|7495618.3|8364220.9|9514896.6|10524110.4|12171137.3|13078593.2|15238078.4|16653906.2|17889790.1|703297.0|1644802.5|8404792.2|9080925.8|13816387.3|19803735.8|24875973.7|26078716.9|26325424.6|27127886.0|30258482.5|bitfinex|2500|BTC_USD|37593.5|0.007980|5379|30|78|117|158|194|261|324|391|457|526|591|26|65|107|132|178|235|301|371|429|497|570|598743.5|2772226.8|4486376.1|10966346.8|15100057.0|18721053.6|21499257.2|23346469.3|25058589.7|27106908.2|30404095.9|528355.0|2535233.7|8523378.7|10629945.4|12730904.8|13845190.4|14916493.7|17764347.4|21239533.2|23360829.6|29018674.1|bitstamp|3249|BTC_USD|37583.21|0.061889|7252|25|48|64|74|85|103|122|132|146|160|175|13|41|55|60|67|80|95|112|130|144|167|369449.9|804211.8|1275297.1|2627045.3|2868594.4|4016018.8|4168653.2|4298933.7|4620856.8|4800042.2|5117682.7|149291.0|716735.9|1148428.4|1646738.2|2701625.1|3918075.9|3988594.6|4473168.6|4640664.9|4725929.5|5674907.1
1643577781|1|2022-01-30 21:23:02|binance|5000|BTC_USD|37554.615|0.000027|91367|96|287|540|958|1386|2216|2864|3443|4076|4597|5000|102|231|395|754|1098|1750|2536|3242|4045|4930|5000|864460.0|1707320.4|3624581.5|6715796.0|8214521.5|13272429.8|14504622.3|18353866.8|22385898.9|24833831.2|27277633.8|1324290.6|2319136.1|4380619.1|6323481.9|7597729.1|12001289.7|17901929.4|27896492.0|31920681.4|39232999.5|39366177.0|coinbase|16545|BTC_USD|37568.735|0.000027|2535|106|179|249|348|464|677|852|1014|1185|1343|1521|116|172|233|322|424|627|791|981|1162|1456|1727|785115.5|3582523.3|7461354.9|8147542.7|9562149.1|10415630.5|12031555.4|12936956.8|15097407.6|16533330.2|17749625.5|757335.2|1750159.2|8199380.9|9172172.6|9277096.3|19900855.2|25026424.3|26218540.2|26399513.6|27218284.9|30405358.6|bitfinex|2500|BTC_USD|37582.5|0.007982|5001|33|80|115|157|190|256|321|391|455|523|590|30|67|103|125|170|227|293|362|425|487|563|539601.4|3195601.7|6097863.8|12201248.1|14718885.6|18270819.8|21049466.0|23222101.3|24633038.9|26657353.1|29984137.0|582888.7|4499114.8|7633675.3|8709553.3|12015157.1|13249323.5|14318247.5|17080120.5|20643578.4|22712827.1|28300607.9|bitstamp|3244|BTC_USD|37572.13|0.048972|7310|23|47|63|74|84|99|117|127|141|156|170|22|46|60|66|72|85|101|117|134|146|173|246620.8|753721.1|1897218.6|3227585.0|3475462.7|4616134.7|4768669.2|4898949.6|5220472.8|5399759.7|5716860.8|251644.3|863352.1|1913163.1|2417707.4|2675825.3|4689007.0|4759563.8|5224878.4|5369038.0|5451042.0|6445876.3
1643577842|1|2022-01-30 21:24:03|binance|5000|BTC_USD|37539.305|0.000027|77075|123|329|591|1025|1457|2265|2918|3495|4114|4636|5000|108|232|406|712|1065|1719|2488|3207|4008|4893|5000|1055992.8|2040581.9|4132307.5|6729254.5|8631054.6|13431141.6|15178377.8|18852971.5|22589222.0|25111187.1|27427831.5|1228765.2|2225359.4|4349075.9|6097766.6|7510557.7|11032238.8|17701222.7|27795140.3|31908639.2|39288714.3|39431911.2|coinbase|16515|BTC_USD|37557.355|0.000027|4323|92|148|220|330|443|669|834|993|1161|1328|1499|130|191|243|334|404|605|768|953|1141|1426|1704|883984.1|3251696.1|7830248.7|8125444.7|9542687.3|11585787.4|12008457.5|12914773.2|15081604.3|16704897.4|17725193.0|841680.0|1883424.4|8705964.5|9150053.9|9368882.4|20023282.4|25102085.1|25409267.6|26474594.5|27263318.4|30425147.8|bitfinex|2500|BTC_USD|37570.5|0.007985|7502|36|70|106|150|187|253|318|383|448|518|586|30|65|105|129|173|233|296|365|426|489|565|697484.9|3153295.8|9533320.3|12007157.0|15435398.3|18238954.8|21035277.8|23359712.0|24591690.4|26619737.3|29943468.6|520967.9|2574449.5|8610822.5|10022064.1|12555830.1|14601262.1|15636802.4|18554819.8|21988272.0|24047395.7|29771289.8|bitstamp|3241|BTC_USD|37560.14|0.052928|22235|23|44|59|71|83|100|114|124|140|154|169|24|48|62|68|75|88|102|118|137|148|175|333913.5|521467.1|1829779.0|3084712.8|4017395.3|4449966.0|4512780.7|4643061.2|4965414.7|5144052.5|5500638.7|304612.6|558231.2|1606940.5|1875569.2|2470768.4|4483950.0|4527682.9|4890935.2|5163981.1|5242096.3|6240780.3
1643577901|2|2022-01-30 21:25:03|binance|5000|BTC_USD|37533.475|0.000027|24941|133|324|606|1038|1463|2270|2918|3497|4112|4640|5000|108|248|419|702|1058|1716|2482|3205|4007|4877|5000|927101.0|1810669.5|3837944.8|6691898.4|8161775.0|13212139.2|14920828.9|18801305.6|22337146.6|24898909.7|27169394.8|796838.4|2106364.0|3163097.3|5887988.2|7292348.4|10664324.6|17410910.7|27525486.4|31588748.3|38813592.0|39102856.4|coinbase|16503|BTC_USD|37555.855|0.000027|14859|85|138|208|320|431|659|825|985|1153|1316|1489|109|171|213|303|372|571|737|923|1109|1394|1671|892204.8|3497238.2|7689453.2|7987990.3|9401519.1|11445256.0|11910987.9|12774622.8|14941639.7|16563637.2|17584410.6|1079116.8|2310330.5|8834757.4|9241104.4|9459385.4|20113861.7|25220194.3|25527407.0|26592693.3|27381435.6|30540846.1|bitfinex|2500|BTC_USD|37569.5|0.007985|7031|36|74|114|157|194|261|327|395|459|529|597|28|67|101|125|170|228|290|362|424|487|564|784159.9|3102319.4|9583986.9|12048778.3|15477009.2|18280559.9|21076894.0|23401749.5|24633406.0|26661501.8|29985365.9|722145.1|4739530.2|7214594.0|8958058.5|11491819.3|13536179.3|14400592.7|17489701.0|20923175.3|22982348.9|28707092.9|bitstamp|3241|BTC_USD|37555.98|0.054372|26982|24|46|59|71|83|100|114|125|140|154|169|24|45|60|66|71|85|99|114|133|144|171|261049.1|780926.7|2050549.7|3305480.3|4238165.9|4670736.6|4733551.4|4863933.4|5186185.3|5364823.1|5721409.3|263695.2|758956.1|1910976.7|2414681.0|2672760.9|4685980.5|4729713.4|5085301.2|5358347.0|5436462.3|6435146.3
1643577961|4|2022-01-30 21:26:05|binance|5000|BTC_USD|37526.875|0.000027|24368|90|289|581|1016|1450|2240|2894|3473|4077|4608|5000|82|187|369|627|993|1646|2411|3133|3927|4806|5000|716907.0|1384309.0|4728910.6|6480439.7|8112863.1|13176251.6|14677736.8|18544872.1|22073253.2|24654183.0|28075620.4|599963.0|1848883.8|3132621.9|5752502.9|6857599.8|10635082.4|17381191.5|27495964.7|31554589.7|38785600.2|39211724.2|coinbase|16437|BTC_USD|37548.135|0.000027|7684|50|113|166|263|379|607|769|931|1093|1260|1433|66|154|185|250|315|512|675|861|1043|1332|1610|529596.2|1401038.7|6959580.7|7208980.4|8670161.5|10702361.6|11465585.5|12486775.5|14225394.6|15812733.2|16849128.6|626047.8|1617730.7|3493435.0|9030965.1|9247798.6|19848652.5|24767480.4|25231732.5|26303457.5|27083171.9|30252202.7|bitfinex|2500|BTC_USD|37555.5|0.002663|15007|31|74|129|167|203|268|332|400|461|531|600|24|57|95|122|160|221|282|350|416|476|556|462603.3|2823572.0|6782537.7|8495889.6|11130979.7|15116768.0|16951159.4|18966394.5|20048844.3|22103730.9|25918990.4|532143.4|2413612.0|5827145.7|8173598.4|9995772.3|12449873.6|13395840.1|16038750.2|19919598.1|21873879.8|27706083.6|bitstamp|3245|BTC_USD|37549.455|0.057870|8556|19|49|63|76|88|105|121|129|144|158|174|23|42|53|60|64|79|92|106|127|138|163|204700.2|634025.2|1778975.4|3037478.7|3966523.1|4399500.5|4467681.3|4592253.4|4914530.9|5093168.7|5485804.9|263048.0|580067.8|1531379.9|2134002.6|2388289.4|4405302.1|4449008.8|4785339.8|5077668.6|5155783.9|6154408.5
1643578021|2|2022-01-30 21:27:03|binance|5000|BTC_USD|37526.205|0.000027|10674|129|332|634|1065|1501|2291|2942|3521|4132|4655|5000|110|236|406|664|1028|1680|2443|3166|3959|4839|5000|977746.8|1925256.2|5118873.7|6848127.2|8467088.5|13531366.0|15249757.5|19116641.6|22828053.2|25215789.9|27467337.6|679664.2|1841064.1|2934811.3|5582782.6|6882266.6|10384810.3|17130255.8|27246245.9|31304667.3|38509099.5|38839983.0|coinbase|16520|BTC_USD|37542.505|0.000027|1158|94|162|238|347|469|690|853|1014|1179|1342|1514|121|178|214|301|378|569|735|920|1104|1390|1668|834193.5|3152590.7|7175379.9|7912359.6|9297896.6|11343135.1|12103984.3|13135790.1|14907970.8|16450449.0|17490516.1|980072.1|1786638.8|3669488.4|9207838.8|9424237.8|20024393.6|24933749.6|25390826.2|26469302.8|27218678.4|30349938.8|bitfinex|2500|BTC_USD|37557.5|0.007988|16283|33|76|123|162|199|266|331|399|462|531|601|29|61|98|125|165|227|287|356|422|483|561|546922.5|3194111.5|8352635.9|10151076.7|13956727.7|17937044.0|19775764.5|21793484.8|22875844.9|24929630.4|28744164.9|727365.3|2746686.0|6057656.6|9575100.3|10745167.0|13207670.7|14068802.6|17030240.2|20591749.8|22559362.0|28387211.4|bitstamp|3245|BTC_USD|37546.975|0.039817|6722|22|50|64|76|88|105|121|129|144|158|174|27|48|56|62|66|81|94|109|130|141|166|220109.1|961468.2|2771678.7|3338606.6|4267651.0|4700103.7|4768284.5|4892856.6|5215134.1|5393771.9|5786408.1|303074.8|938837.1|1876988.0|2380692.3|2634979.1|4651991.8|4695332.8|5032373.1|5324701.9|5402817.1|6401441.8
1643578081|1|2022-01-30 21:28:02|binance|5000|BTC_USD|37524.365|0.000027|40066|157|359|656|1087|1526|2316|2963|3541|4160|4680|5000|96|229|402|655|1014|1670|2428|3149|3944|4814|5000|1192656.5|2071597.1|5005230.0|6798088.7|9229025.2|13494527.8|15214404.7|19082130.5|22933645.5|25178763.9|27421392.3|1007198.5|2416233.3|3227763.1|6058596.3|7126818.6|10847051.1|17589946.3|27704870.5|31799864.2|38981296.4|39393861.5|coinbase|16561|BTC_USD|37545.745|0.000027|1364|137|199|274|384|501|729|892|1053|1218|1382|1554|131|191|228|315|390|583|748|936|1118|1403|1682|906856.9|2509749.4|7947292.8|8265192.5|9681623.7|11724587.5|12487832.5|13519590.6|15255518.0|16834516.2|17874070.5|911674.9|1677529.9|3944585.8|9090181.4|9306936.2|19907132.5|24895446.1|25359805.0|26431530.0|27180038.3|30312704.5|bitfinex|2500|BTC_USD|37560|0.005325|12510|33|73|120|159|197|262|327|395|456|527|597|30|64|99|125|164|228|288|360|423|486|561|583430.7|2972413.0|10295944.7|11761031.6|15900412.2|19878473.4|21638800.6|23736750.1|24817353.8|26869675.4|30676536.0|786813.2|2815981.2|6460787.6|9547548.4|10717621.7|13180249.1|14044451.5|17003094.9|20564476.0|22532155.0|28348804.2|bitstamp|3249|BTC_USD|37547.225|0.041148|6721|28|55|68|81|92|109|125|133|148|162|178|28|50|58|64|68|83|95|110|131|142|167|378374.2|1137161.3|2897680.9|3464649.3|4393653.3|4826631.9|4894812.6|5019384.7|5341662.2|5520300.1|5912936.2|314917.6|943191.7|1851710.2|2355414.5|2609701.3|4626714.0|4669711.4|5006751.8|5299080.5|5377195.8|6375820.5
1643578141|2|2022-01-30 21:29:03|binance|5000|BTC_USD|37522.875|0.000027|73240|150|349|654|1083|1526|2320|2964|3551|4163|4683|5000|117|245|411|663|1021|1678|2435|3151|3948|4815|5000|1152469.9|2086634.7|5208671.3|6842652.8|9289390.3|13615457.5|15335773.3|19341348.3|23033430.4|25231399.8|27473730.5|1241746.9|2712055.1|3501790.7|6341122.2|7395707.1|11243448.2|17974040.0|28060370.0|32042733.5|39288563.6|39648643.2|coinbase|16549|BTC_USD|37543.705|0.000027|11116|107|173|250|357|480|705|868|1030|1197|1361|1532|123|178|214|302|379|569|734|918|1104|1391|1669|875583.3|4013121.7|8392852.7|8740624.0|10126237.0|12170166.8|12932530.5|13964293.9|15736480.0|17278928.4|18318451.0|901717.8|1982449.3|3962786.0|9108484.1|9325647.8|19933788.4|24970155.1|25426848.8|26506220.6|27254753.6|30387051.2|bitfinex|2500|BTC_USD|37559.5|0.002662|20523|32|74|119|159|196|262|328|396|456|527|596|30|65|102|129|167|233|293|364|428|491|568|694025.4|3510135.7|8115367.2|9914205.3|13719859.8|17697871.6|19458190.5|21556465.0|22636919.2|24692605.3|28495830.5|890731.9|2840875.1|8714722.0|11853838.1|12971529.3|15438372.9|16299499.3|19261491.2|22832645.5|24800258.1|30616757.8|bitstamp|3246|BTC_USD|37546.065|0.034970|40364|27|53|65|78|89|106|122|130|145|159|175|27|47|56|62|66|81|94|109|130|141|166|311796.5|822273.2|2483046.8|3050015.1|3979019.1|4411997.7|4480178.5|4604750.6|4927028.1|5105666.0|5498302.1|324740.0|662753.2|1619540.8|2123245.0|2377531.9|4394544.6|4440710.0|4777750.3|5070079.1|5148194.4|6146819.0
1643578202|2|2022-01-30 21:30:04|binance|5000|BTC_USD|37523.705|0.000027|33828|156|355|659|1092|1536|2330|2977|3561|4177|4697|5000|118|248|417|669|1020|1675|2433|3150|3947|4814|5000|1180304.3|2019007.0|4972349.9|6774779.4|9235544.0|13564406.0|15284874.9|19135751.1|23032124.1|25228379.8|27354096.9|1333500.2|2772402.9|3562475.0|6398253.1|7432822.6|11201122.0|17930060.4|28032773.9|32012500.7|39258009.3|39671328.0|coinbase|16576|BTC_USD|37542.175|0.000027|9031|100|169|248|356|478|704|868|1030|1197|1363|1535|128|186|220|307|382|573|741|927|1113|1400|1681|1433222.6|4586353.6|8954239.4|9302122.9|10687600.0|12733673.0|13494244.7|14525645.2|16297831.3|17923299.6|18879269.6|1141155.5|2065173.0|4022620.1|9168312.7|9384604.2|19984383.5|24974152.9|25431188.9|26510289.4|27259678.1|30391330.9|bitfinex|2500|BTC_USD|37554|0.005326|7529|37|74|121|158|197|262|327|395|455|525|594|30|66|104|130|172|235|296|362|429|487|566|665481.7|3260102.1|7649478.7|9318986.1|13126554.8|17112662.9|18946631.0|20961462.1|22043636.0|24098466.1|27911842.5|732421.0|2851839.6|7272892.2|9627632.3|11947290.1|14427045.2|15288547.3|17672786.9|21821640.9|23774579.3|29605684.4|bitstamp|3249|BTC_USD|37546.52|0.037340|7329|29|56|69|81|92|109|125|133|148|162|178|28|48|57|63|67|82|94|109|130|141|166|312196.0|1122360.8|2783134.5|3350062.3|4279066.3|4712044.9|4780225.7|4904797.8|5227075.3|5405713.2|5798349.3|327661.8|940216.6|1897031.4|2400735.6|2655022.5|4672035.2|4715032.6|5052072.9|5344401.7|5422516.9|6421141.6
1643578261|1|2022-01-30 21:31:02|binance|5000|BTC_USD|37555.025|0.000027|43349|103|312|600|1008|1453|2290|2933|3518|4149|4670|5000|120|238|418|756|1090|1734|2515|3220|4025|4912|5000|970768.2|2133813.6|4093977.8|6910058.1|8682762.4|13766448.6|15050907.1|18883488.2|22949056.3|25348323.7|27446946.5|1160324.0|2266301.8|4450491.6|6026379.2|7276800.5|11801473.4|17703253.4|27670334.3|31683130.0|39000041.3|39149096.8|coinbase|16627|BTC_USD|37569.185|0.000027|6711|140|208|282|388|506|723|902|1064|1236|1397|1571|80|142|195|280|356|556|721|914|1095|1391|1667|759578.8|2747445.9|8852370.2|9178907.6|10552554.5|11425265.8|13040064.3|13944334.8|16108341.6|17544401.5|18759047.8|800395.0|2009563.7|8654497.8|9187892.2|9292143.6|19862889.6|25013158.7|26207019.9|26387610.6|27196890.0|30382723.1|bitfinex|2500|BTC_USD|37581.5|0.002661|26688|30|71|117|162|196|263|328|395|459|526|591|31|69|108|130|174|234|299|368|431|493|568|660138.9|2975727.9|10019471.6|11850700.7|15020910.2|18561631.3|21341363.2|23506696.2|24917578.4|26941501.0|30267089.0|636353.5|3001639.0|8837825.2|10459344.2|13001391.7|14235257.3|15304200.7|18075407.9|21638853.8|23700209.3|29293236.2|bitstamp|3255|BTC_USD|37573.635|0.045910|13586|29|56|71|82|93|109|127|138|152|167|181|27|44|55|60|66|79|95|111|129|141|167|308754.8|514325.3|1624638.0|2954971.9|3202890.0|4343662.0|4496200.2|4626580.7|4948129.3|5127416.3|5444517.4|248378.5|562262.1|1943704.5|2111167.6|2369285.4|4382467.1|4447725.9|4913040.5|5099770.1|5143092.8|6134038.4
1643578321|1|2022-01-30 21:32:02|binance|5000|BTC_USD|37547.225|0.000027|27438|121|329|610|1029|1476|2306|2953|3525|4152|4681|5000|122|249|433|750|1080|1727|2492|3208|4016|4899|5000|813845.4|1906001.7|3931020.3|6664192.4|8427051.7|13489952.6|15210714.0|18737783.9|22665436.5|25186256.1|27169885.1|1172563.4|2169060.0|4127727.9|5934027.8|6980442.9|11717586.9|17307657.7|27472371.0|31573688.7|38886601.0|39063339.4|coinbase|16603|BTC_USD|37566.86|0.000160|2150|114|177|248|356|472|695|873|1032|1205|1366|1540|102|166|212|300|373|575|738|934|1112|1406|1686|887304.3|2850234.8|8932499.9|9250164.8|10623679.6|11695244.8|13309363.6|14360212.1|16639810.1|18189293.8|19403750.8|894167.5|2126406.6|8722676.3|9227728.4|9337642.5|19917921.6|25010929.5|26204479.1|26384630.7|27194091.0|30370827.8|bitfinex|2500|BTC_USD|37578.5|0.007983|18578|33|78|123|165|198|263|328|396|460|529|594|27|68|105|127|170|229|293|362|426|489|564|680809.9|3009781.7|8669005.2|10467035.1|13637719.1|17178443.9|19970648.0|22123861.4|23534379.5|25562187.3|28885490.3|674305.4|3149054.9|8952895.5|10613852.8|12674687.5|14390104.7|15458928.3|18230309.5|21705630.9|23856010.8|29449170.6|bitstamp|3253|BTC_USD|37568.94|0.045357|15871|30|56|69|81|94|107|125|136|151|165|179|28|45|54|60|66|79|94|110|127|138|166|274798.8|594812.7|1576651.0|2907110.7|3952857.9|4295707.6|4448245.8|4578626.2|4900276.5|5079461.9|5396562.9|334503.1|689849.0|1678410.3|2182114.6|2440232.5|4453414.1|4516306.4|4981621.1|5125780.7|5203895.9|6202618.9
1643578381|2|2022-01-30 21:33:03|binance|5000|BTC_USD|37533.545|0.000027|23875|131|327|635|1056|1497|2311|2957|3538|4153|4680|5000|107|255|448|731|1058|1714|2477|3198|4001|4872|5000|793282.0|2269512.4|4469291.5|7070760.4|8848806.8|13986327.3|15479108.8|19340376.2|22911803.5|25393948.8|27542975.2|763062.2|2237281.1|3288817.8|6068458.5|7097884.7|10720160.3|17518449.3|27616188.5|31601672.4|38826882.4|39122728.6|coinbase|16546|BTC_USD|37556.655|0.003062|15951|70|130|201|317|430|664|832|991|1160|1327|1497|93|161|201|290|362|559|728|916|1104|1391|1673|1465016.5|3076816.4|8410672.2|8706288.9|10117594.2|12378172.2|12801221.9|13853793.8|16133602.8|17871466.8|18890959.1|989338.7|2069373.3|8312131.6|9117738.6|9327571.1|19937878.9|25062347.9|25370340.7|26436241.3|27215476.2|30366327.3|bitfinex|2500|BTC_USD|37566.5|0.007986|5731|33|79|124|165|200|262|329|396|459|526|594|30|67|107|129|172|233|295|367|426|489|567|801388.4|3040561.5|6806736.5|10626670.9|13991584.8|16645088.5|19810148.6|21902575.7|22996999.8|25023969.6|28347252.3|721046.5|2728767.9|8171048.6|9787931.0|12392408.1|14268090.8|15133100.7|18229536.9|21663399.2|23637806.5|29446702.0|bitstamp|3241|BTC_USD|37554.19|0.037439|5595|26|48|59|71|83|100|114|125|140|154|169|23|48|61|67|71|86|100|114|134|145|172|558215.9|1083978.1|2041222.1|3296225.9|4228911.5|4661484.7|4724299.4|4854681.4|5176958.9|5355596.8|5712182.9|281137.6|612042.9|2053362.0|2557066.3|2811353.1|4828365.8|4872098.7|5227648.0|5500732.4|5578847.6|6577531.6
1643578441|1|2022-01-30 21:34:02|binance|5000|BTC_USD|37530.825|0.000027|36038|146|336|657|1083|1523|2333|2979|3567|4175|4704|5000|112|252|447|728|1053|1706|2470|3190|3992|4863|5000|863942.5|2126586.3|4458078.5|7105143.1|8829998.9|13977469.4|15474029.9|19330340.0|22902110.3|25385126.3|27411089.9|1222358.7|2009694.2|3258589.5|5984338.0|7262000.3|10771881.0|17554717.2|27649888.7|31629570.7|38857215.4|39152960.5|coinbase|16615|BTC_USD|37553.675|0.000027|22640|129|195|263|379|493|728|897|1059|1225|1392|1563|105|160|206|290|363|561|728|915|1104|1392|1669|1647253.6|3347233.5|9100921.2|9396937.4|10826044.3|13076642.7|13534913.7|14560903.8|16825127.3|18562161.2|19582021.1|1074504.0|1981642.4|8950713.7|9348170.5|9557817.1|20168314.4|25366678.3|25675426.7|26740662.4|27512249.4|30669744.7|bitfinex|2500|BTC_USD|37562|0.005325|16040|36|75|123|163|199|264|329|393|455|523|592|27|70|105|129|167|231|290|362|424|484|562|787265.2|3312653.7|6942873.2|10815392.1|14217073.0|18026739.6|19954071.5|22037064.3|23131432.0|25183054.9|28989840.4|534163.2|2779542.1|7976176.8|9899663.7|12232519.3|14698671.3|15562496.2|18545908.8|22091721.2|24057487.5|29874417.3|bitstamp|3247|BTC_USD|37554.125|0.037093|3267|28|53|65|77|89|106|120|131|146|160|175|32|55|66|72|76|91|105|119|139|150|177|260345.3|1137137.3|2094381.4|3349385.1|4282070.8|4714643.9|4777458.7|4907840.7|5233778.2|5412416.0|5769002.2|418078.5|948489.3|2105456.9|2609161.1|2863448.0|4880460.7|4924193.5|5279742.9|5552827.2|5630942.4|6629626.4
1643578501|2|2022-01-30 21:35:03|binance|5000|BTC_USD|37542.735|0.000027|14244|130|336|623|1043|1491|2318|2975|3555|4175|4696|5000|120|251|449|753|1073|1721|2485|3209|4017|4892|5000|747500.9|1868092.0|3785801.8|6554619.4|8372421.6|13425741.6|15146722.0|18679047.6|22619400.0|25073351.4|27045823.5|1286225.1|2346697.5|4580438.2|6244390.5|7411154.6|10914701.6|17607800.9|27700364.3|31723675.9|39110006.4|39243592.5|coinbase|16609|BTC_USD|37561.575|0.002369|955|125|187|260|372|486|716|888|1046|1216|1383|1555|114|165|211|297|372|569|738|929|1111|1402|1678|1569427.0|3334166.6|9185105.1|9476779.3|10838904.1|13101054.0|13523864.1|14572159.6|16852887.9|18594171.0|19613730.3|1008507.4|2325925.4|8897664.2|9293613.7|9534649.1|20114350.5|25275355.4|26458419.0|26648593.2|27446003.2|30585389.8|bitfinex|2500|BTC_USD|37570.5|0.002662|52681|37|75|120|164|198|262|326|390|454|522|588|29|67|99|122|165|225|287|358|420|481|558|640163.2|3121081.0|10407923.8|12445302.5|15680766.4|18471027.1|21267780.5|23591295.3|24822870.8|26850302.9|30172713.1|696003.2|2865687.8|7661984.7|9278974.3|11899509.8|13759479.4|14794449.3|17721807.2|21153820.0|23212146.3|28935472.8|bitstamp|3248|BTC_USD|37559.88|0.027263|39717|29|52|65|76|89|107|121|132|147|161|176|28|50|61|67|72|86|100|115|134|145|172|284375.5|598965.1|1769164.3|3024130.8|3956853.7|4398717.5|4461532.2|4591914.2|4917851.7|5096489.6|5453075.7|307338.7|934688.5|2072832.4|2576536.7|2834616.6|4847836.2|4891569.1|5247156.9|5520202.7|5598318.0|6597001.9
1643578561|1|2022-01-30 21:36:02|binance|5000|BTC_USD|37525.135|0.000027|26997|144|328|656|1074|1527|2319|2977|3557|4175|4691|5000|112|259|458|722|1050|1697|2456|3176|3973|4850|5000|1222837.0|2067856.2|5219909.5|7211273.2|9982482.6|13906978.0|15628975.8|19482673.2|23379639.9|25521310.3|27647890.9|791576.1|2038074.0|3141450.4|6054232.8|7173818.6|10733880.2|17521970.6|27622326.0|31593323.1|38778128.6|39118989.7|coinbase|16554|BTC_USD|37545.155|0.000027|5618|79|140|217|326|448|678|844|1007|1173|1339|1509|121|187|221|311|386|579|745|938|1122|1407|1689|1643363.5|4716947.4|9229255.8|9546101.4|10950303.5|13191175.2|13952949.7|15131397.8|16980981.5|18674945.8|19713797.3|915865.7|2191110.6|4155664.5|9301363.9|9518096.4|20127674.1|25049112.0|25513372.3|26588564.7|27336600.6|30460428.1|bitfinex|2500|BTC_USD|37558.5|0.002663|25165|37|80|128|167|199|263|327|395|456|525|593|32|69|100|124|169|228|288|358|422|482|561|617316.5|3234145.4|7286209.3|11951010.7|14583253.4|18563587.7|20320794.4|22418346.9|23498422.6|25553720.1|29356981.0|721767.3|2962113.4|7913924.9|9838180.9|12171053.1|14636633.9|15498802.7|18460042.2|22031445.2|23997590.5|29814663.9|bitstamp|3242|BTC_USD|37547.015|0.041042|9474|21|46|59|71|83|101|117|125|140|154|170|26|52|64|70|74|89|101|116|137|148|173|229629.0|1098971.5|2751480.7|3318587.5|4247631.9|4689902.3|4758083.1|4882655.2|5208592.7|5387230.5|5779866.7|332109.8|995337.0|2061231.9|2564936.2|2819223.0|4836235.7|4879233.1|5216273.4|5508602.2|5586717.5|6585342.1
1643578621|1|2022-01-30 21:37:02|binance|5000|BTC_USD|37527.885|0.000027|40106|141|329|662|1084|1530|2334|2988|3569|4172|4703|5000|126|258|456|726|1048|1691|2453|3175|3975|4856|5000|874341.5|2036574.0|4325063.7|7217657.0|8790728.4|13928238.4|15645187.7|19494817.1|23062940.5|25541558.0|27559419.3|1000987.5|2221980.2|3489992.1|6255040.4|7352293.6|10907228.0|17696555.4|27794863.8|31767632.0|38997867.7|39295471.6|coinbase|16599|BTC_USD|37546.505|0.000027|10727|116|178|256|368|487|720|886|1048|1213|1381|1551|111|172|210|299|372|568|733|925|1108|1396|1677|1745415.0|3426710.3|9230802.6|9547725.5|10951130.2|13192055.3|13953829.8|15132245.5|16981370.3|18675825.9|19711334.6|1067145.2|2337155.2|4308226.0|9451426.9|9668238.8|20278445.3|25199249.2|25667280.7|26738624.8|27508450.8|30611270.2|bitfinex|2500|BTC_USD|37557.5|0.002663|16037|37|80|129|168|202|270|335|400|462|531|601|29|67|100|125|172|236|299|367|432|490|570|822151.7|3216634.1|7268283.9|11933113.0|14566113.2|18547218.2|20386610.9|22404243.3|23487747.1|25540836.2|29355800.2|684534.0|2810440.2|6941688.5|9296706.4|11630355.0|14097461.4|14960386.2|17922268.5|21494440.8|23461191.1|29278490.9|bitstamp|3246|BTC_USD|37548.115|0.043118|9413|29|49|61|74|86|104|120|128|143|157|173|32|51|61|67|71|86|98|113|134|145|170|309544.4|1136193.7|2097127.5|3355809.6|4284854.1|4727124.5|4795305.3|4919877.4|5259087.6|5437725.4|5830361.6|344239.7|1003057.9|2059711.2|2563415.4|2817702.3|4834715.0|4877712.4|5214752.7|5507081.5|5585196.7|6583821.4
1643578682|1|2022-01-30 21:38:03|binance|5000|BTC_USD|37612.425|0.000027|8964|60|147|393|756|1166|2017|2774|3373|4026|4521|5000|88|271|530|848|1186|1866|2631|3431|4220|5000|5000|681205.8|1035913.9|2107974.7|5225690.6|7031216.4|11051585.3|14567283.7|17196333.1|22471459.0|24621751.3|27221851.3|202013.8|1276784.9|3747503.2|4882255.0|7564108.4|10688650.3|19210192.2|28893416.0|33007739.1|39517736.8|39517736.8|coinbase|16657|BTC_USD|37617.905|0.009012|1117|77|201|262|350|454|676|887|1041|1215|1371|1548|40|77|162|241|327|518|690|885|1082|1391|1652|593106.9|2289909.5|5205439.8|9244405.5|9550666.2|11766380.9|13367718.0|14458828.9|16386251.1|18082042.7|19111341.1|230797.8|2310562.6|7868707.0|8122573.9|13082241.1|18800090.0|23922950.2|25084017.1|25339672.1|26353049.1|29683538.0|bitfinex|2500|BTC_USD|37642|0.037192|12403|19|70|116|162|199|265|333|397|461|530|597|20|55|96|140|177|237|305|375|433|506|580|326697.8|2179129.7|5618108.9|10881270.7|13063882.4|16409159.0|20244967.8|22212920.2|23431057.3|25777317.1|29242818.9|488929.5|2669215.8|7140582.7|9152394.5|11535465.4|13004898.9|14611463.5|17441636.7|20723221.5|23116231.9|28705451.0|bitstamp|3222|BTC_USD|37629.155|0.060086|26181|10|22|31|39|51|72|90|100|113|126|140|10|14|20|25|34|43|58|76|93|108|134|93396.2|278638.7|771412.5|2140066.1|2730243.7|3992602.1|4158430.0|4268488.0|4431108.4|4803155.5|5077587.4|106047.6|226421.4|976009.7|1276894.5|2422997.2|3407726.5|3476391.2|3993709.0|4133959.5|4324847.7|5188254.3
1643578742|2|2022-01-30 21:39:04|binance|5000|BTC_USD|37644.685|0.000027|17863|84|173|352|633|1042|1908|2671|3288|3884|4433|4992|173|352|684|999|1351|2066|2796|3595|4404|5000|5000|531575.7|822808.8|3384495.1|4812445.8|7401645.3|11669743.2|14947586.1|16907625.1|20741249.0|24191553.2|27767959.8|1268763.4|1907563.2|4674777.6|6235187.8|9395993.3|14016499.8|25873384.3|29975965.0|34439588.9|38945103.8|38945103.8|coinbase|16642|BTC_USD|37658.705|0.000080|2118|118|186|226|285|396|618|834|999|1158|1321|1500|67|145|241|323|414|610|778|971|1210|1499|1755|546527.9|1362741.6|8957051.1|10105163.5|11195494.8|12417958.1|14054218.0|15308551.9|16142079.9|18802703.7|19951623.5|738824.0|2831572.5|8331637.5|8863534.8|13938827.1|19570399.6|24691818.5|25870975.1|26285824.9|27245423.5|30561843.2|bitfinex|2500|BTC_USD|37667.5|0.002655|46156|30|69|108|148|189|255|318|381|448|515|587|31|74|118|164|201|262|335|398|462|538|607|645632.3|2813596.2|3933395.5|11385170.0|13540890.2|17462470.8|20841200.1|23135713.7|24660057.6|26946341.4|30449004.6|315166.4|2611685.7|6579812.0|8778635.5|11902013.5|13608737.6|15891709.5|19874025.6|21523993.9|24234715.4|29471566.6|bitstamp|3254|BTC_USD|37663.72|0.058783|21331|20|46|58|65|79|101|118|130|139|157|170|24|41|57|65|73|82|101|115|133|149|175|260731.1|774183.8|1252812.7|1867275.8|3270022.1|4648849.3|4760409.3|4894229.2|5013986.3|5383981.5|5731255.4|272922.3|666990.9|1995323.3|2638160.3|3761904.0|4652208.4|5011938.4|5240132.0|5397511.2|5571033.2|6434734.3
1643578801|2|2022-01-30 21:40:03|binance|5000|BTC_USD|37682.515|0.000027|14995|84|178|308|566|934|1799|2564|3220|3809|4379|4921|148|339|696|1022|1346|2111|2831|3638|4486|5000|5000|699579.0|1397566.0|2686733.4|5046764.9|7198509.9|11100078.7|15460143.8|16898742.4|20851412.8|24500739.2|27533880.8|802070.7|1583019.9|4200757.9|6552075.1|8605575.9|15727607.1|25858209.5|29886660.8|36788840.5|39790543.6|39790543.6|coinbase|16622|BTC_USD|37708.745|0.000027|18753|65|151|193|238|325|548|777|940|1097|1263|1429|75|169|254|348|439|627|806|997|1275|1562|1796|437122.0|1077652.7|8440500.7|9828569.7|10222207.0|11921453.6|14036172.9|14810136.5|16030005.2|18525890.0|19667518.9|739710.8|7357896.0|7954766.6|13343013.6|13557206.0|23949722.0|24442488.8|25515275.2|26184511.0|29379746.9|30324470.8|bitfinex|2500|BTC_USD|37711.5|0.002652|52182|31|72|114|146|187|257|326|391|457|519|588|29|72|119|170|202|266|342|411|468|547|617|635880.0|2664615.0|4196963.4|10016249.8|13119883.9|16957232.4|20113740.7|22038906.6|23673420.7|25816716.1|29470385.3|290194.2|4025298.8|5493383.2|9037691.3|10306769.9|11860829.5|13973068.1|18177658.3|19799241.5|23122653.6|28334638.4|bitstamp|3252|BTC_USD|37704.27|0.043337|43957|17|43|59|63|70|93|112|126|134|150|165|17|41|50|59|64|78|94|115|126|151|176|159067.8|709596.7|1760649.3|2201716.6|3195432.9|4387076.3|4708277.8|4842412.3|4957682.0|5242487.5|5571693.7|173707.4|1466343.6|2050588.7|3463539.1|3676596.4|4589828.9|4926772.3|5235610.0|5312333.0|6310663.7|6390572.6
1643578861|1|2022-01-30 21:41:02|binance|5000|BTC_USD|37694.765|0.000027|59943|85|191|315|539|907|1764|2539|3202|3786|4375|4916|172|400|733|1057|1385|2158|2875|3681|4546|5000|5000|1140681.5|1996619.9|2487181.3|5490794.3|7536959.0|11588068.5|15758961.2|17034512.7|21114110.5|24784524.1|27874060.9|892196.8|3569525.3|4704686.1|7059815.5|9191076.1|16367212.3|26380702.3|30432399.8|37472481.0|40172503.7|40172503.7|coinbase|16641|BTC_USD|37722.185|0.000027|19525|103|172|209|256|334|556|784|951|1105|1276|1440|119|199|289|385|488|662|849|1037|1323|1604|1848|759104.7|1885791.9|8095898.5|10127534.1|10586333.2|11926711.9|14179635.1|14951099.9|16171639.1|18057557.7|19811556.0|977267.0|6473245.9|8219299.0|13870035.4|19272861.6|24384451.5|24843242.7|25915033.8|26673187.2|29790053.9|30796727.8|bitfinex|2500|BTC_USD|37724|0.005302|13600|29|68|108|134|174|237|305|371|435|498|563|33|77|131|176|204|267|341|408|468|542|620|657742.8|2643112.2|4120960.8|9826213.8|13388129.6|17023867.0|20467104.3|22746124.6|24050429.1|26219424.4|28647484.3|519067.0|3187118.9|7917021.4|10765504.8|11592070.3|13324205.0|15689072.6|19828126.9|21578562.5|24769143.6|30173493.7|bitstamp|3258|BTC_USD|37717.1|0.060503|40809|23|49|65|68|73|98|117|131|140|156|167|15|40|55|63|70|82|98|120|130|157|183|250780.8|785308.1|1798574.7|2235899.2|3119956.3|4312283.6|4746105.6|4813860.3|4995607.4|5280412.9|5449805.5|163031.7|695594.8|2155552.4|3568476.7|3781675.1|4694766.5|5031709.9|5342565.1|5417270.5|6420078.3|6506406.8
1643578921|2|2022-01-30 21:42:03|binance|5000|BTC_USD|37698.985|0.000027|72853|86|219|355|561|924|1774|2561|3220|3803|4398|4933|180|421|744|1075|1395|2174|2892|3694|4562|5000|5000|743276.4|2153222.4|2970330.4|5609545.5|7648733.0|11714417.7|15817845.7|17085371.2|21169980.8|24843840.9|27926776.9|1429350.4|2841218.9|4885050.2|7652911.4|9317029.9|16577053.6|26727488.6|30639158.1|37892859.1|40378356.4|40378356.4|coinbase|16661|BTC_USD|37724.995|0.000027|11886|120|191|225|276|354|572|802|968|1124|1294|1459|114|203|298|396|501|670|858|1046|1334|1616|1856|823205.0|2142975.7|4513728.7|10749893.0|11199062.2|12537666.4|14792020.2|15563670.3|16747881.3|18668083.8|20424027.0|1246236.8|2185598.1|9183929.6|14417746.7|19982702.1|25097869.0|25556332.9|26638271.6|27387182.4|30507848.1|31509685.8|bitfinex|2500|BTC_USD|37727.5|0.007952|21425|32|74|113|139|179|245|312|378|443|505|572|33|74|130|173|202|267|340|408|468|543|619|739568.2|2922512.5|9077589.3|10275616.7|13852180.9|17502822.0|20952621.3|23233229.9|24537979.6|26343966.9|30343313.7|537727.0|3937486.2|9191816.1|11865354.6|12717834.3|14600966.7|17035787.5|21188586.8|22941186.9|26132638.0|31538273.8|bitstamp|3259|BTC_USD|37717.8|0.062305|3386|26|50|66|68|74|98|117|131|140|156|167|19|44|58|66|72|84|100|122|132|159|185|291148.2|831523.6|1922361.7|2259898.3|3143995.8|4336282.7|4770105.9|4837860.6|5019607.7|5304413.2|5473805.9|204876.1|790306.1|2071423.8|3441084.5|3650483.0|4563574.4|4900517.8|5211372.9|5286078.4|6288886.2|6375214.7
1643578981|2|2022-01-30 21:43:03|binance|5000|BTC_USD|37693.985|0.000027|6226|90|218|347|560|929|1781|2561|3219|3808|4396|4935|171|397|734|1061|1389|2164|2879|3685|4547|5000|5000|728703.1|2077103.5|2868625.3|5736507.7|7614773.8|11652831.1|15748386.6|17025297.3|21105943.4|24814882.0|27866341.1|1335040.4|2460959.2|4519403.6|7063609.7|9193579.5|16361039.6|26383991.1|30429680.0|37455346.4|40169889.7|40169889.7|coinbase|16650|BTC_USD|37715.275|0.000027|37971|114|184|213|266|349|572|798|964|1120|1290|1454|106|197|296|391|487|670|854|1045|1324|1607|1852|770133.5|3089864.8|8867337.9|10410468.9|10892945.0|12343621.1|14485232.1|15260127.5|16477151.1|18976245.1|20116366.4|1209885.7|2191503.4|9200304.1|14338344.6|19835401.4|25076664.3|25569887.4|26643918.6|27313330.3|30513196.2|31495095.9|bitfinex|2500|BTC_USD|37722.5|0.007953|28165|31|67|108|132|174|244|309|372|437|500|570|31|72|122|166|194|260|335|403|464|539|616|1052582.5|3252188.2|9823903.0|10883548.7|14129148.0|17802022.7|21265257.6|23538849.0|24829610.6|26999121.7|30635531.7|655463.4|2969444.1|7507823.5|11163782.3|12704089.8|14576296.2|17008185.5|21166371.3|22920239.6|26113215.0|31521076.1|bitstamp|3259|BTC_USD|37711.395|0.063721|3238|26|53|66|68|74|100|118|131|140|156|168|16|40|55|64|71|83|99|121|131|157|184|347411.9|877295.8|1938060.3|2275596.9|3159755.6|4627548.0|4786813.8|4854470.9|5036218.0|5321023.5|5490778.2|139653.2|801931.3|2095158.9|3508189.2|3721387.7|4634479.0|4971422.5|5282277.6|5356983.1|6357839.1|6446119.4
1643579041|2|2022-01-30 21:44:03|binance|5000|BTC_USD|37704.215|0.000027|55456|86|218|358|554|912|1759|2549|3210|3793|4396|4932|158|403|735|1071|1391|2167|2886|3691|4561|5000|5000|884528.9|1891927.6|2921045.7|5565247.2|7634250.9|11685759.7|15770058.2|17049385.4|21148591.3|24823635.0|27899707.9|1449668.2|2844716.9|4693121.8|7673996.0|9145699.3|16451445.7|26677969.6|30592303.1|37846975.5|41955453.5|41955453.5|coinbase|16645|BTC_USD|37732.305|0.000027|24267|91|162|198|252|321|547|774|943|1100|1269|1433|102|191|288|386|496|660|852|1041|1329|1610|1853|710934.9|2147665.5|4335020.5|10544856.6|11004963.1|12366618.1|14620004.4|15384466.7|16556316.2|18496370.9|20234886.6|1118098.2|3497226.1|9172665.5|14429586.6|19995298.7|25089602.5|25557766.5|26631890.5|27401600.8|30282646.1|31238863.0|bitfinex|2500|BTC_USD|37735.5|0.007950|16553|26|69|108|135|173|243|306|370|436|500|569|35|74|128|166|197|266|335|402|463|542|612|1217356.5|3433846.7|9644885.4|11704238.0|14640281.8|18002081.9|21440807.6|23415322.1|24992999.8|26836864.3|30758287.6|605684.3|3954655.5|8438900.4|10798490.5|12154042.1|14123212.7|16436960.4|20696559.0|22436844.0|25686432.9|30943058.4|bitstamp|3246|BTC_USD|37726.21|0.077400|37858|17|42|53|55|60|84|104|118|127|140|154|17|42|57|66|73|85|100|121|131|157|184|252770.8|895128.7|1883761.7|2221298.3|3105355.4|4451140.5|4732417.6|4800172.3|4981919.3|5257479.7|5436117.5|167405.0|775396.6|2533476.3|3612979.5|4597632.5|4640629.9|4977670.2|5269999.0|5347816.1|6346738.9|6434244.4
1643579101|1|2022-01-30 21:45:02|binance|5000|BTC_USD|37721.405|0.008881|13344|88|199|357|532|850|1704|2508|3165|3754|4361|4890|166|430|762|1121|1420|2205|2929|3739|4618|5000|5000|712945.0|1635179.0|3024239.0|5201391.0|6628894.1|10722622.8|15580110.3|16841413.6|20694778.4|24299409.7|26777212.4|1379385.2|2512070.8|4823882.0|8345904.5|9053969.3|16295262.3|26427717.2|30463188.1|37841021.5|41694502.9|41694502.9|coinbase|16660|BTC_USD|37743.565|0.000026|122318|97|166|206|257|317|541|779|947|1107|1273|1441|123|217|318|418|532|697|889|1078|1367|1645|1892|896111.5|1981535.9|4363807.8|10436309.7|11029328.1|12384344.4|14646053.3|15401656.9|16567015.0|18443211.2|20145120.8|879443.6|3333924.5|8955837.4|14380485.5|19930999.7|25211538.2|25530694.5|26587744.0|27384538.0|30365669.0|31610020.1|bitfinex|2500|BTC_USD|37750|0.005298|32538|28|67|102|128|165|233|297|363|426|489|560|32|76|132|172|202|269|342|405|468|545|612|1047589.8|3270463.5|6270933.2|10947823.6|13956213.3|17359655.9|20791836.6|22623268.1|24348777.3|25624443.4|30105286.6|522838.2|3119560.3|9188158.8|11658047.3|12751729.3|14502204.7|17528552.6|21075348.0|22837382.2|26065019.0|31330200.0|bitstamp|3260|BTC_USD|37740.79|0.053099|9998|24|53|65|67|71|97|114|130|138|153|167|22|47|58|68|74|88|103|122|133|160|186|331903.6|944514.1|1552942.4|2069184.3|2598716.8|4636174.9|4916510.9|4984691.6|5109263.7|5442514.1|5621151.9|220384.0|1082323.0|2545909.8|3720590.1|4610066.0|4653798.9|5009386.7|5282432.5|5360547.8|6359231.7|6456490.5
1643579161|4|2022-01-30 21:46:05|binance|5000|BTC_USD|37712.285|0.000027|139119|101|223|375|558|885|1735|2528|3187|3776|4383|4913|158|421|755|1087|1415|2187|2913|3721|4596|5000|5000|1174426.4|2166090.9|3275079.5|5838585.1|7890571.7|11938488.6|15947094.5|17214764.4|21234683.5|24996930.1|27223833.3|1218953.0|2495301.0|4618244.1|7497149.8|9193826.8|16398882.7|26565454.9|30546955.0|37770412.0|41828874.1|41828874.1|coinbase|16632|BTC_USD|37739.275|0.000026|106885|105|170|208|261|308|517|753|919|1081|1248|1415|110|178|277|394|503|671|860|1050|1337|1619|1863|837531.5|2096041.3|4202899.3|10405513.5|10872459.9|12226432.4|14410398.0|15169328.0|16349390.5|18252025.0|19909261.5|1147064.3|3504055.2|9092109.4|14507488.8|20066997.3|25347585.6|25656450.7|26723656.3|27502882.3|30494894.6|31473726.4|bitfinex|2500|BTC_USD|37744|0.005299|15572|28|68|103|130|170|243|309|375|440|502|574|35|75|130|169|200|268|340|405|468|547|616|1093176.9|3436322.7|8826126.2|10999598.3|14012176.8|17413078.9|20851110.7|22678529.8|24400591.6|25809459.7|30172043.9|589605.4|3285122.0|9161142.0|10959474.2|12739492.5|14486720.2|17380035.3|21063454.7|22817312.9|26056618.0|31315469.5|bitstamp|3256|BTC_USD|37736.82|0.033071|11242|20|49|61|64|69|94|111|127|135|150|164|26|50|62|72|78|92|106|126|137|164|189|242190.1|830756.7|1462733.4|2316990.9|3200976.5|4546859.2|4827196.4|4895377.2|5019949.3|5353199.7|5531837.5|257816.0|1131101.6|2546109.2|3720789.5|4610265.4|4653998.3|5009547.6|5282631.9|5360747.2|6359431.1|6446877.4
1643579221|2|2022-01-30 21:47:03|binance|5000|BTC_USD|37749.995|0.000026|194351|99|207|350|523|790|1634|2469|3125|3711|4346|4868|169|462|805|1150|1468|2269|3018|3781|4692|5000|5000|854693.3|1872520.4|4003908.3|5150654.7|6205432.8|10667460.2|15474997.5|16256288.8|20080108.4|24190053.6|26536291.1|983156.5|2835786.1|5894937.3|8655339.7|10425684.0|16973768.3|28396324.3|31017199.9|38287157.0|42361401.0|42361401.0|coinbase|16692|BTC_USD|37782.985|0.000026|28807|118|224|251|297|351|533|745|944|1107|1269|1433|92|179|306|406|508|678|875|1077|1373|1646|1893|699985.9|1969567.2|7477429.5|9029075.3|10409821.4|10839232.2|11989367.4|13641506.4|14695416.6|16565934.8|18409385.6|1025722.2|3047000.8|13064121.4|13514746.3|19059428.7|24380379.7|25571920.5|25823292.2|26806757.9|30011570.2|30813088.2|bitfinex|2500|BTC_USD|37792|0.005292|2422|29|76|113|137|166|236|301|368|436|498|570|33|77|129|167|201|272|345|405|478|552|621|622568.2|3342990.8|6517608.7|10690777.8|13408204.7|15805928.5|19583015.4|21988613.0|24530640.5|25814472.4|30278839.7|534504.0|3175748.7|7223250.8|10336956.3|12246144.7|13599105.6|16684030.5|20130121.5|22369822.2|25145571.8|30707130.8|bitstamp|3256|BTC_USD|37780.945|0.063603|39443|22|52|61|64|65|87|104|124|134|148|162|25|47|62|69|75|91|106|125|141|167|192|280894.1|729414.8|1218906.2|2073163.7|2076906.5|3498320.3|4493059.9|4645740.2|4776020.6|5108542.2|5287727.6|242387.4|931106.4|2982911.6|3534744.9|4424221.0|4492923.8|4971649.2|5187136.9|5389158.8|6252758.1|6320168.1
1643579282|2|2022-01-30 21:48:04|binance|5000|BTC_USD|37745.595|0.000026|38362|124|249|374|549|821|1663|2492|3154|3736|4369|4892|173|466|813|1157|1481|2283|3015|3793|4698|5000|5000|1234415.5|2120610.3|4120769.7|5462234.7|6448238.0|10776392.3|15572636.5|16354893.9|20196480.0|24287067.3|26706283.6|1575895.8|2724191.0|5663804.5|8482540.0|10263855.3|16823111.3|28240753.4|30858525.0|38082708.1|42179252.7|42179252.7|coinbase|16617|BTC_USD|37776.475|0.000026|19645|79|144|174|221|277|464|680|873|1032|1197|1365|118|206|331|435|536|706|905|1100|1401|1668|1921|752709.1|1731328.2|7262131.2|8813787.6|10305389.0|10655388.6|11802778.9|13440510.9|14494152.8|16792985.6|18208095.1|886761.0|2751152.1|13007661.7|13458199.1|19004289.1|24163556.1|25373008.5|25619023.7|26596760.3|29371701.6|30602019.8|bitfinex|2500|BTC_USD|37791.5|0.002646|359449|25|67|108|132|161|230|294|361|430|489|561|36|81|132|169|202|274|346|405|480|555|623|1848091.8|4449380.8|8618660.6|10601698.2|13177343.4|15316530.5|19105810.2|20731592.2|22967979.2|24236515.4|28704066.0|868141.5|3248651.7|6977066.4|10142356.4|11998805.7|13351671.1|16435921.0|19881824.1|22121142.7|24896510.1|30459640.5|bitstamp|3254|BTC_USD|37774.32|0.039921|11944|22|50|59|62|65|85|103|122|132|146|161|23|45|63|70|76|90|107|126|142|165|193|321129.7|1051094.7|1576833.7|2431091.2|2434916.8|3856247.7|4851024.4|5003667.6|5133948.1|5466469.6|5645756.6|245470.4|1003657.3|3268779.3|3820612.6|4710088.7|4772942.8|5257516.9|5473004.7|5675026.6|6526830.4|6606035.9
1643579341|1|2022-01-30 21:49:02|binance|5000|BTC_USD|37752.935|0.000026|46492|127|246|377|549|819|1650|2482|3143|3730|4364|4882|192|472|822|1165|1492|2292|3041|3814|4719|5000|5000|1191657.7|2241008.1|4325074.2|5525878.0|6535219.2|10982699.3|15787140.5|16568203.4|20334942.9|24482183.0|26847034.7|1362691.9|2886375.0|5646506.4|8156690.3|9956245.5|16531751.6|27920022.2|30558556.6|37818930.2|41863235.0|41863235.0|coinbase|16624|BTC_USD|37784.575|0.000026|35175|79|154|180|225|281|461|674|874|1038|1199|1365|99|194|313|415|513|684|885|1083|1383|1652|1900|776349.8|2147981.7|7306469.1|8737288.5|10259678.1|10703917.7|11854421.0|13506469.4|14561143.4|16431339.7|18274817.8|840281.0|2723159.9|12643703.6|13094072.3|18692585.0|23931055.9|25124552.7|25374344.3|26360201.8|29562235.6|30363811.0|bitfinex|2500|BTC_USD|37791.5|0.002646|339646|31|74|112|134|162|228|294|361|429|490|562|36|83|135|172|205|278|350|409|484|558|626|2040692.2|4923979.0|8701950.4|10609767.5|13185326.0|15323694.6|19276429.3|20740023.8|22976444.1|24245012.9|28712696.3|631626.2|3007168.1|8207806.5|11326369.3|13235531.9|14588332.3|17672617.1|21118686.0|23358026.8|26133427.4|31698048.6|bitstamp|3255|BTC_USD|37777.41|0.048812|8563|24|51|59|62|64|85|103|122|132|146|161|24|48|61|68|74|90|105|124|140|163|191|292578.0|1067934.5|1521002.4|2375260.0|2379028.9|3800416.5|4795193.2|4947837.7|5078118.1|5410639.7|5589926.6|240086.7|1294231.0|3269239.0|3821072.4|4710548.4|4779251.3|5257976.6|5473464.4|5675486.3|6527290.1|6606495.6
1643579401|2|2022-01-30 21:50:03|binance|5000|BTC_USD|37756.675|0.000026|91412|121|248|377|549|816|1640|2437|3133|3723|4363|4873|193|473|821|1165|1497|2294|3054|3841|4747|5000|5000|1214733.1|1964064.1|4053174.1|5345002.5|6548668.9|10987591.5|13580381.4|16345976.7|20152393.7|24302072.3|26650057.0|1052624.9|2911430.5|5869778.1|8191403.1|10188974.8|16591625.8|28188050.3|32875827.7|37982426.7|41891946.0|41891946.0|coinbase|16653|BTC_USD|37787.255|0.000026|4082|100|180|206|252|310|487|701|899|1064|1227|1393|99|191|322|424|519|691|890|1091|1392|1662|1909|696387.6|2156154.5|7317913.5|8748602.7|10272076.4|10695774.8|11851918.0|13503463.5|14558231.7|16428877.1|18272343.6|1072564.4|2971281.2|12874587.1|13365651.6|18924188.1|24156587.1|25376619.0|25626524.8|26623434.4|29824700.8|30626344.7|bitfinex|2500|BTC_USD|37798.5|0.002646|17225|28|71|115|137|163|230|298|360|428|490|561|34|75|127|163|197|270|342|403|474|550|619|862937.9|4774100.3|8729998.9|10641661.7|13215350.5|15217086.5|19305717.7|20771228.1|22994512.2|24276786.1|28740976.1|727018.4|3518148.8|7310973.1|10899635.6|12362994.7|13632446.9|16716890.2|20248130.0|22402274.2|25177816.3|30742906.2|bitstamp|3256|BTC_USD|37781.075|0.047934|11925|23|52|61|64|65|87|104|124|134|148|162|24|44|59|66|72|88|103|122|138|164|189|251661.6|1006100.2|1485728.7|2339986.3|2343729.1|3765142.8|4759882.4|4912564.0|5042844.4|5375366.0|5554551.4|250054.3|1253814.2|3255377.4|3807210.7|4696686.8|4765389.6|5244115.0|5459602.8|5661624.6|6525223.9|6592634.0
1643579461|2|2022-01-30 21:51:03|binance|5000|BTC_USD|37731.395|0.000027|74799|98|216|389|575|862|1709|2537|3186|3773|4386|4916|145|394|775|1132|1446|2224|2948|3767|4648|5000|5000|987438.2|1556798.9|3816356.0|5486523.4|6344519.6|10595139.0|15375855.1|16658817.1|20503174.2|24120309.9|26573854.1|1568149.3|2452106.6|5162939.6|8429648.3|9333971.1|16467679.7|26566627.2|30671426.9|37980271.0|41819679.3|41819679.3|coinbase|16649|BTC_USD|37755.145|0.000026|15465|96|179|213|264|315|520|745|920|1079|1248|1415|94|194|313|421|536|702|901|1081|1382|1656|1903|878891.8|1556401.7|8240855.9|9815671.0|11318334.5|11817578.5|12856665.8|14433953.0|15482841.6|17783330.6|19521050.7|711069.7|2028629.0|7917745.2|13458193.1|19007403.6|24234237.3|25431151.3|25659370.4|26458212.0|29483024.1|30684263.2|bitfinex|2500|BTC_USD|37766.5|0.013239|3245|28|75|117|140|170|242|303|367|433|496|568|34|77|131|169|199|275|344|411|472|551|623|657696.4|3219010.0|7735855.7|9606807.5|11850138.7|15806824.2|19037361.3|20358793.6|22723476.1|24011514.1|28469330.3|790717.2|2700892.7|7517587.7|10663041.3|12185562.5|14109439.4|16961545.5|20638429.4|22493781.3|25624967.2|30928107.6|bitstamp|3258|BTC_USD|37752.775|0.051572|22933|24|50|63|66|70|95|112|126|137|152|166|24|45|62|68|75|90|106|124|136|164|192|258403.9|768804.4|1432741.0|2286998.5|2479408.7|4516829.6|4796761.4|4859576.2|4989958.2|5323208.6|5501846.4|300035.2|1016176.9|2448493.6|3568399.4|4796613.3|4859505.6|5324820.3|5516971.4|5598961.6|6597684.6|6695592.7
1643579521|1|2022-01-30 21:52:02|binance|5000|BTC_USD|37711.955|0.000027|189157|89|209|397|578|924|1763|2562|3202|3791|4396|4927|126|345|728|1073|1408|2182|2906|3716|4593|5000|5000|1562597.3|2353935.0|4567202.6|6017367.3|8190295.6|12162959.6|15955761.9|17216986.8|21270711.8|24992776.0|27218225.7|1554011.6|2502098.9|4936269.9|7602184.4|9142588.8|16590635.5|26698746.7|30681238.5|37906450.7|41966753.6|41966753.6|coinbase|16625|BTC_USD|37741.105|0.001457|519|93|159|198|248|296|508|743|910|1072|1236|1404|127|212|320|439|549|717|908|1099|1386|1669|1917|737523.7|1670456.9|8369025.0|9802103.4|11183310.6|11707065.9|13889576.3|14648547.5|15817641.4|17693883.5|19388095.0|983293.2|2047608.3|8119970.7|13715339.1|19265381.4|24487228.6|24799450.8|25893421.4|26689329.3|29679353.1|30923323.1|bitfinex|2500|BTC_USD|37749.5|0.007947|2042|27|73|112|135|170|242|305|369|431|495|567|33|70|124|162|195|264|333|395|458|537|605|916523.1|3339175.3|7124092.0|11858015.6|13442709.3|18005640.0|20487517.1|22141847.3|23746938.3|25022653.5|29504155.3|633035.7|2730590.3|7384461.9|10210881.4|12614486.8|14364944.3|17391293.9|20938085.4|22699970.3|25930925.3|31200195.7|bitstamp|3257|BTC_USD|37739.825|0.056201|12343|26|50|62|65|69|95|112|128|136|151|165|26|48|63|71|78|92|107|127|139|166|191|247831.0|818647.1|1457762.7|2312020.2|2504430.5|4541888.6|4822227.1|4890407.9|5014980.0|5348230.3|5526868.2|270368.5|883724.6|2409533.0|3533269.8|4761483.8|4805216.6|5160804.4|5481841.8|5563832.0|6562516.0|6649962.2
1643579581|2|2022-01-30 21:53:03|binance|5000|BTC_USD|37719.995|0.000027|20436|109|227|418|595|924|1761|2569|3210|3794|4414|4932|136|359|743|1109|1425|2204|2932|3746|4620|5000|5000|1767540.2|2691426.0|4950181.7|6200097.5|7732205.9|11736574.0|16328478.7|17583244.5|21437760.3|25368022.3|27510153.2|1468498.1|2530140.8|4998329.7|8504085.7|9015717.2|16549753.8|26660674.4|30701094.8|38069724.4|41921564.3|41921564.3|coinbase|16644|BTC_USD|37747.675|0.000026|2046|102|179|211|261|310|521|751|922|1083|1250|1418|96|188|295|409|523|690|885|1070|1362|1646|1890|747815.1|2020498.1|8468542.9|9772338.1|11320732.6|11823964.7|14017403.2|14480412.8|15494000.0|17823861.0|19524020.4|971870.4|2172012.0|8011604.1|13576811.8|19127192.6|24354271.1|25541545.2|25760447.8|26567405.1|29595229.6|30795354.1|bitfinex|2500|BTC_USD|37761|0.010593|2800|30|73|114|137|168|240|300|367|430|494|566|35|73|125|168|198|272|338|402|465|542|614|587901.8|3000634.7|6864977.8|10496148.7|13107828.3|17370729.9|19851811.7|21854767.0|23538262.1|24826863.7|29306700.1|877027.6|2820739.5|6300135.9|9412253.2|11495874.8|13424565.0|16275783.8|19863271.5|21799618.2|24815081.0|30237830.2|bitstamp|3258|BTC_USD|37747.645|0.044321|7762|25|53|63|66|70|95|112|126|137|152|166|30|48|64|70|77|91|108|126|138|166|194|263790.4|940949.6|1430253.7|2284511.2|2476921.5|4514342.4|4794275.5|4857090.2|4987472.2|5320722.6|5499360.4|341701.7|912595.2|2416005.5|3535911.2|4764125.2|4807858.1|5292332.1|5484483.2|5566473.5|6565196.5|6663104.6
1643579641|1|2022-01-30 21:54:02|binance|5000|BTC_USD|37719.805|0.000027|39415|106|226|425|605|931|1766|2574|3213|3798|4417|4937|137|360|750|1115|1432|2207|2936|3751|4625|5000|5000|1708160.4|2589609.7|4682516.4|6131638.5|7465882.6|11475364.9|16067253.8|17322625.2|21177269.5|25107458.4|27250040.4|1412636.9|2521104.3|5004849.6|8509522.6|9024224.7|16146449.4|26257385.0|30298355.0|37665651.1|41517371.1|41517371.1|coinbase|16639|BTC_USD|37746.765|0.000026|33116|100|178|211|258|308|518|748|919|1081|1247|1415|112|199|308|426|538|707|901|1086|1378|1661|1906|767706.0|2213589.0|8535011.6|9847126.0|11373076.4|11876220.8|14069659.3|14532668.9|15558974.7|17876117.1|19576276.5|1039981.4|2059631.5|7893058.0|13488485.9|19038294.8|24265945.1|25453168.3|25672102.9|26469161.4|29506512.0|30707027.5|bitfinex|2500|BTC_USD|37757.5|0.013242|19964|29|69|110|131|166|236|296|362|427|490|562|35|72|127|168|203|275|344|407|470|548|617|655045.5|3557761.7|7248318.9|9152178.1|11767545.9|16040679.4|18507821.1|20519938.9|22194423.4|23482843.1|27962816.1|786065.8|2792985.2|6267828.9|9077652.0|11481384.5|13403093.4|16261400.7|19845265.0|21784879.0|24800679.7|30217432.6|bitstamp|3256|BTC_USD|37744.19|0.046153|10215|27|51|61|64|68|93|110|125|135|150|164|30|49|63|70|77|91|106|126|138|165|191|277178.8|643526.8|1132830.8|1987088.3|2179498.6|4216919.5|4496852.6|4559693.3|4690049.3|5023299.7|5201937.5|299377.7|723327.9|2126419.3|3246363.0|4474577.0|4518309.8|4873897.6|5194935.0|5276925.2|6275609.2|6372867.9
1643579702|2|2022-01-30 21:55:04|binance|5000|BTC_USD|37711.815|0.000027|16593|109|228|431|613|955|1783|2588|3221|3809|4414|4944|132|356|743|1091|1428|2202|2926|3735|4613|5000|5000|1545592.7|2569861.2|4732766.7|6177532.6|8548854.3|12301781.1|16095022.1|17353578.1|21407177.6|25129398.9|27354389.6|1359895.9|2475536.0|4811078.0|7491629.6|9232693.0|16487566.2|26595691.3|30577762.9|37801749.4|40351537.7|40351537.7|coinbase|16606|BTC_USD|37739.285|0.001669|3741|83|138|178|228|280|491|725|891|1053|1220|1386|116|199|303|424|533|702|892|1083|1370|1654|1896|760269.7|2019433.9|8494916.5|9933462.9|11337659.9|11894806.0|14039713.6|14798643.7|15978586.4|17881229.7|19537808.5|1102177.1|2239549.5|8055098.0|13641009.5|19200518.0|24471331.0|24783536.5|25877531.3|26656757.3|29656231.5|30634926.2|bitfinex|2500|BTC_USD|37750|0.005298|16085|33|70|106|129|162|229|290|353|417|480|551|35|67|123|162|200|270|340|401|464|543|612|1481238.9|2694364.3|6409896.1|9192107.0|10776803.8|15339754.3|17683475.0|19473008.4|21081055.1|22356900.8|26839105.8|566681.3|1329386.8|5317870.5|8136676.5|10540351.8|12298430.1|15324517.9|18871266.3|20633267.3|23864155.8|29130994.6|bitstamp|3257|BTC_USD|37736.75|0.043247|18735|30|51|60|63|69|93|110|126|134|149|163|27|50|63|71|78|92|106|127|139|166|191|336913.4|967053.8|1446461.4|2300718.9|3184745.0|4530587.2|4810927.0|4879107.8|5003679.9|5336930.3|5515568.1|272054.1|1005609.9|2431297.3|3555034.0|4783248.0|4826980.9|5182530.2|5503606.0|5585596.3|6584280.2|6671726.5
1643579761|1|2022-01-30 21:56:02|binance|5000|BTC_USD|37718.995|0.000027|81873|110|239|430|611|934|1763|2576|3208|3792|4411|4933|141|366|756|1119|1436|2211|2941|3754|4630|5000|5000|1390425.7|2368764.7|4370875.0|5650860.5|6983179.9|10842587.7|15653407.1|16907705.1|20764480.8|24698098.2|26841723.0|1363386.3|2509736.1|4850598.6|8348299.3|8658251.0|15848280.6|25959321.1|29999212.2|37366693.1|41213871.5|41213871.5|coinbase|16654|BTC_USD|37746.155|0.000026|9950|112|184|222|271|321|530|760|931|1092|1259|1426|101|185|293|410|522|691|885|1069|1362|1644|1888|822181.9|2240056.0|8636330.2|9953427.7|11475055.2|12032679.2|14170512.6|14633344.2|15659643.0|17976936.2|19676944.9|1179087.2|2062063.9|8226189.0|13557120.7|19106929.6|24377829.1|25565052.2|25783938.6|26581045.3|29618317.8|30818838.2|bitfinex|2500|BTC_USD|37753.5|0.013244|5036|31|72|106|131|164|231|291|357|422|485|557|33|75|129|167|204|274|345|407|470|548|618|1576981.3|4003085.1|7254098.2|9640129.9|11774179.1|16210341.4|18673005.3|20528960.1|22217717.1|23491615.6|27974924.5|617434.7|3104509.5|7011704.2|10177714.4|12104969.3|14034317.1|16892341.2|20437995.7|22283285.6|25429520.7|30848010.1|bitstamp|3257|BTC_USD|37743.09|0.042074|12109|27|53|62|65|69|94|112|127|136|151|165|27|48|63|71|78|92|107|126|138|165|191|358426.8|1071154.4|1550562.0|2404819.5|2597229.8|4634650.7|4914492.9|4982572.1|5107245.8|5440496.1|5619134.0|287283.0|997717.2|2427202.5|3594325.7|4822539.7|4866272.5|5221860.3|5494906.2|5576896.4|6575580.4|6672839.1
1643579821|2|2022-01-30 21:57:03|binance|5000|BTC_USD|37724.065|0.000027|28410|120|251|443|633|938|1761|2585|3208|3795|4401|4934|143|379|776|1141|1450|2225|2949|3772|4640|5000|5000|1564634.8|2599609.9|4518792.0|6069705.0|7262206.0|11237923.0|16046456.2|17289655.0|21147011.1|24753583.4|27215220.5|1604765.0|2646152.2|5003980.5|8471907.1|9374208.8|16445212.6|26539915.6|30586691.9|37957310.7|41798128.5|41798128.5|coinbase|16653|BTC_USD|37747.485|0.000026|5956|158|227|252|278|317|527|757|928|1090|1257|1425|99|183|270|372|485|653|848|1033|1324|1607|1848|1024303.2|2346667.9|8784087.8|10092766.6|11622122.1|12161866.1|14318301.1|14781310.7|15795265.2|18125126.3|19825284.5|979175.4|2075493.1|8261713.5|13561929.5|19111776.5|24388363.2|25575636.6|25829748.2|26626787.7|29661827.9|30862132.7|bitfinex|2500|BTC_USD|37757.5|0.002648|5283|34|72|106|130|162|228|287|355|419|483|555|36|72|122|161|199|271|342|405|468|547|614|1442842.5|3058092.0|6291049.2|8190367.5|10805711.5|15078820.3|17545959.5|19560503.1|21235031.8|22523500.4|27003623.0|740172.9|3979204.5|5333307.1|8004642.0|10408316.6|12337553.5|15195573.7|18779429.0|20718949.0|23734733.0|29151231.5|bitstamp|3257|BTC_USD|37746.26|0.039898|31571|27|55|62|66|70|94|111|125|136|151|165|27|47|60|69|75|89|106|123|135|162|191|327315.6|1054045.0|1506922.1|2381138.7|2573549.0|4587801.4|4867735.8|4930550.5|5060932.5|5394182.9|5572820.7|286713.2|980019.9|2377322.8|3882306.2|4771782.2|4815515.0|5299989.1|5444148.7|5526138.9|6524822.9|6622770.1
1643579881|2|2022-01-30 21:58:03|binance|5000|BTC_USD|37716.785|0.000027|30326|124|250|448|630|954|1780|2589|3218|3805|4418|4942|144|375|768|1108|1444|2221|2948|3760|4629|5000|5000|1477139.4|2499342.3|4691551.3|5968554.1|8518866.1|11121792.9|15929112.9|17184020.0|21190097.4|24968212.8|27115105.6|1345974.6|2548866.4|4942845.1|7416714.7|9153106.5|16410742.9|26516753.3|30506012.2|37725676.0|40351646.8|40351646.8|coinbase|16625|BTC_USD|37744.095|0.000026|3395|92|162|194|244|295|504|738|906|1068|1235|1403|126|204|312|431|544|709|903|1093|1384|1661|1908|755478.5|1983287.8|8319814.0|9703545.0|11158171.3|11715837.8|13863699.1|14342350.1|15784928.4|17661134.0|19362443.1|1283577.9|2223314.1|8368669.6|13707396.3|19257880.4|24521528.5|24844407.9|25955463.5|26752374.7|29738539.1|30982890.2|bitfinex|2500|BTC_USD|37750.5|0.002649|18769|32|70|105|129|162|230|292|357|420|484|555|34|77|130|169|207|277|349|410|474|552|622|1862807.8|4357161.0|7851775.5|10629241.7|12213927.1|16777589.1|19121344.2|20913311.7|22521413.6|23805582.2|28287848.0|598637.6|3051678.8|7520077.3|10207660.5|12611339.7|14369463.1|17394671.7|20942653.1|22788752.0|25934517.2|31201625.9|bitstamp|3260|BTC_USD|37742.97|0.022521|7832|30|57|65|69|73|97|115|130|139|154|168|30|52|66|75|81|96|111|130|142|169|195|328844.2|1054643.0|1507570.8|2381787.4|2574197.6|4588450.1|4868828.3|4936907.5|5061581.2|5394831.5|5573469.4|293466.7|1071409.5|2436623.7|3941607.1|4831083.1|4878709.1|5234297.0|5507342.8|5589333.1|6588017.0|6685275.7
1643579941|2|2022-01-30 21:59:03|binance|5000|BTC_USD|37718.375|0.000027|9917|127|257|457|641|957|1780|2596|3223|3806|4423|4945|155|381|782|1138|1457|2235|2965|3775|4646|5000|5000|1519873.6|2520999.3|4727791.9|6201433.2|7512630.7|11181786.0|15987962.2|17242195.0|21094676.3|25026819.4|27172636.3|1380834.3|2610737.0|4971605.1|8470109.6|8977913.0|16520663.0|26626954.2|30667632.3|37851025.5|40255700.0|40255700.0|coinbase|16641|BTC_USD|37744.905|0.000026|7370|108|178|210|260|312|520|752|921|1083|1252|1418|103|180|289|408|522|690|881|1070|1362|1640|1884|864881.8|2201549.7|8541067.0|9956066.9|11379612.9|11937278.7|14084105.1|14538899.6|15565565.7|17882946.0|19582924.6|1262142.7|2149155.4|8313273.6|13652172.2|19202711.5|24470804.7|24793107.2|25904132.5|26701044.8|29726278.5|30931427.2|bitfinex|2500|BTC_USD|37751.5|0.007947|16085|35|76|109|134|166|236|297|362|425|490|560|33|77|130|170|208|277|348|410|474|552|622|1674152.9|4108725.3|7379732.1|10208536.4|11741849.3|16305443.2|18509406.0|20360409.0|22049199.2|23333367.7|27815271.1|675366.8|2979144.4|8130299.1|10817879.1|13221553.7|14979201.0|18004403.0|21552370.6|23397991.4|26543789.9|31962789.3|bitstamp|3259|BTC_USD|37742.65|0.020560|4283|29|56|64|68|72|96|114|130|138|153|167|29|52|64|73|79|93|108|127|139|166|192|283646.9|1026582.6|1479510.4|2353727.0|2546137.3|4560389.7|4840767.9|4908948.7|5033520.8|5366771.2|5545409.0|294191.0|1056608.3|2404274.8|3909258.2|4798734.1|4842467.0|5198054.8|5471100.6|5553090.9|6551774.9|6649033.6
1643580002|2|2022-01-30 22:00:04|binance|5000|BTC_USD|37725.025|0.000027|22315|116|239|452|642|931|1752|2580|3202|3789|4401|4936|128|359|772|1137|1445|2224|2952|3770|4647|5000|5000|1057978.2|1891051.6|4306395.6|5572757.1|6734196.4|10525272.2|15327485.5|16568832.9|20432875.2|24040654.7|26503644.3|1205851.7|2225913.1|4773685.3|8242520.9|9143761.9|16225853.4|26312697.0|30358813.6|37739011.5|41569348.8|41569348.8|coinbase|16676|BTC_USD|37755.075|0.000026|885|121|201|239|290|342|546|772|946|1106|1276|1442|88|173|295|404|519|685|884|1064|1365|1638|1885|712198.5|1492930.8|8269273.7|9947417.6|11370717.1|11906658.9|14064350.4|14486715.9|15535841.6|17836705.3|19573767.8|864384.5|1968771.2|8171354.6|13446909.8|18996120.3|24242324.1|25439237.3|25694673.3|26493515.0|29507945.3|30709184.3|bitfinex|2500|BTC_USD|37764.5|0.013240|24231|24|68|103|128|157|229|289|355|417|481|553|31|73|124|163|198|270|339|404|466|545|617|724538.5|3397358.2|6718288.9|10091711.0|11166708.4|15870079.2|18354232.7|19991277.1|22042508.3|23339269.7|27795453.7|792494.0|4854912.2|6585639.8|9559248.0|10485118.9|12415975.2|15266104.7|18942530.6|20797475.2|23808227.7|29228850.4|bitstamp|3256|BTC_USD|37755.21|0.042484|12001|22|52|61|65|69|93|109|124|134|150|164|26|44|57|65|70|86|102|119|132|159|188|251893.3|881331.4|1433986.1|2308202.7|2500612.9|4514865.3|4724851.8|4857884.4|4988164.9|5321516.8|5500154.6|330719.7|1079607.2|2765178.4|3932301.6|4821739.5|4886845.6|5352160.2|5496319.8|5582198.8|6577033.1|6675216.1
1643580061|2|2022-01-30 22:01:03|binance|5000|BTC_USD|37759.865|0.000026|50331|90|227|414|627|865|1680|2466|3157|3742|4385|4894|111|446|814|1164|1491|2293|3058|3847|4755|5000|5000|884903.0|1853778.9|4120346.2|5499767.6|6392787.7|10547565.0|13213997.0|16100415.7|19887894.0|24051665.8|26367594.1|763345.2|2129814.7|5439729.6|7796964.3|9746399.7|16252390.3|27839845.5|32517013.0|37803514.1|41505514.4|41505514.4|coinbase|16660|BTC_USD|37777.675|0.000026|3774|111|182|213|260|319|501|718|913|1075|1240|1408|114|220|349|453|555|726|925|1122|1421|1691|1942|725009.8|3079255.7|8198910.7|9876906.9|11280990.6|11645761.9|12766458.2|14417289.7|15471576.8|17342182.9|19185234.8|984677.8|1999359.1|13281668.7|13737906.3|19338538.8|24600844.4|25835755.3|26134981.5|27121367.1|29932030.0|31165678.9|bitfinex|2500|BTC_USD|37793|0.010584|1923|24|66|107|128|156|220|282|346|413|475|545|27|74|125|162|200|271|343|402|477|551|619|485310.4|3405015.2|6764033.9|8477714.3|11066703.1|14318504.9|18271059.7|19415491.5|21957561.3|23249717.1|27715830.8|408285.9|5041628.4|7588201.3|9792706.2|12409122.7|13917432.8|17001443.4|20207618.3|22687055.8|25460845.0|31025144.6|bitstamp|3243|BTC_USD|37786.265|0.032948|7345|14|38|49|51|54|74|92|111|120|134|149|16|38|53|58|64|81|98|115|132|158|183|185253.2|745173.6|1881209.6|2239184.3|2243415.2|3641560.4|4648766.8|4801620.8|4919014.8|5264277.0|5443608.2|257775.1|957058.8|3465061.6|3604714.8|4494190.9|4658594.1|5236374.7|5384601.5|5590498.4|6486597.7|6554007.7
1643580122|1|2022-01-30 22:02:03|binance|5000|BTC_USD|37768.265|0.000026|39601|112|256|422|653|879|1686|2475|3185|3770|4411|4915|149|484|861|1204|1533|2346|3107|3903|4832|5000|5000|957595.1|1676116.6|3956103.8|5142541.4|6355332.7|10171717.8|13153173.9|16090559.9|19870214.0|24040869.0|26137706.3|1598098.0|2815644.7|6191317.1|8406695.2|10116237.0|16790666.2|28408160.0|33074805.5|39869283.8|42017473.7|42017473.7|coinbase|16665|BTC_USD|37791.67|0.003863|129|103|184|214|260|316|495|709|909|1074|1240|1399|128|232|367|468|567|738|935|1136|1441|1707|1956|783850.5|2894201.4|3927046.2|9821759.6|10221057.6|11751076.3|12809163.8|14496842.9|15553345.5|17424700.8|19223477.8|1022738.7|2018330.2|13327354.0|13807222.4|19519741.9|24665204.9|25898299.0|26180685.8|27206668.4|30408824.6|31281155.7|bitfinex|2500|BTC_USD|37803|0.015872|217|31|74|107|131|156|219|280|344|410|476|545|33|75|123|160|199|273|343|404|477|552|619|564187.9|3508165.3|5240203.9|9367809.1|11600429.9|13784227.8|18804384.8|20276071.6|22491520.5|23790206.9|28253330.5|767387.7|3284686.8|7967812.8|10218743.4|12697787.8|14205709.9|17327413.9|20925031.4|23057807.3|25901783.1|31315461.8|bitstamp|3255|BTC_USD|37793.62|0.051173|4534|21|47|60|63|66|84|104|122|132|146|161|25|45|59|64|71|88|106|123|139|165|192|208927.4|763204.5|1998358.0|2356520.6|2360751.5|3747693.3|4766103.1|4918876.1|5036351.2|5381613.3|5560944.6|376256.1|1108033.9|3560975.9|3700629.1|4592471.7|4756874.9|5334694.1|5484544.0|5688779.2|6584878.5|6770372.1
1643580181|1|2022-01-30 22:03:02|binance|5000|BTC_USD|37776.925|0.000026|17277|107|228|390|626|842|1631|2425|3142|3736|4376|4884|165|510|893|1233|1576|2366|3156|3949|4882|5000|5000|955397.1|1831170.2|3847473.7|5157385.2|6157795.1|10143213.0|13131975.2|16058859.5|19760755.5|23958018.6|25976961.8|1734006.7|2957072.1|6298311.2|8517147.9|10537838.2|16725961.5|28442637.0|33137653.2|39942013.7|42010014.2|42010014.2|coinbase|16664|BTC_USD|37804.045|0.000026|3361|102|175|208|249|304|468|690|897|1053|1222|1378|128|235|368|465|569|742|943|1141|1451|1709|1969|669183.4|1934440.9|4015307.8|9877859.8|10270760.0|11740004.3|12860949.1|14466183.0|15584293.8|17487097.0|19205799.9|871507.1|2197348.0|13332552.6|13680075.3|19395750.5|24573953.8|25773586.9|26092726.3|27083996.2|30388023.8|31148464.5|bitfinex|2500|BTC_USD|37816.5|0.002644|4585|27|72|107|130|151|218|281|343|409|474|543|38|81|131|169|207|281|349|409|484|556|624|1922900.8|4577012.7|9279062.6|10575649.8|13117020.7|15916210.0|19687471.6|21131964.3|23368698.9|24676267.8|29095620.7|628264.3|4291179.0|8161120.3|11015392.7|12897020.3|14616794.3|17382445.0|20906187.3|23164522.4|26192422.7|31293545.2|bitstamp|3255|BTC_USD|37806.76|0.032428|5163|19|48|60|63|64|83|102|121|132|145|159|27|49|64|71|75|92|110|129|143|169|196|215019.1|907489.4|2031557.8|2390145.6|2390533.8|3668329.6|4781077.2|4947811.2|5069976.2|5382217.4|5593626.1|354974.0|1054174.0|3607515.9|3742635.8|4631970.7|4796373.9|5374193.1|5537603.1|5728278.3|6624377.5|6809871.1
1643580241|2|2022-01-30 22:04:03|binance|5000|BTC_USD|37767.145|0.000026|26806|139|265|433|665|899|1697|2482|3189|3775|4414|4917|138|495|888|1230|1562|2376|3139|3934|4854|5000|5000|1189023.5|2309558.2|4160746.8|5554581.8|6814187.2|10391906.5|13323281.4|16256141.9|20034750.3|24204221.8|26303984.0|1587686.4|2645823.9|6248015.3|8223902.4|10401003.8|16848820.6|28538770.0|33230483.3|40000003.8|41769175.9|41769175.9|coinbase|16641|BTC_USD|37794.175|0.000026|4011|92|162|189|234|291|468|680|883|1046|1209|1372|149|248|381|487|586|761|956|1157|1464|1725|1979|797314.3|3175873.9|3975440.6|9893075.3|10433966.4|11965185.7|13026358.3|14718392.4|15772413.9|17622990.1|19425816.1|932117.6|1965638.9|13302363.7|13808686.9|19523477.7|24699992.3|25897536.1|26176042.5|27202898.7|30404061.0|31276523.0|bitfinex|2500|BTC_USD|37815.5|0.002644|348428|26|72|113|138|160|226|290|352|417|481|551|38|83|130|166|204|277|344|405|479|550|620|1919162.7|4261207.1|9180356.0|11965589.6|13354328.5|15723467.9|19494703.8|20944558.0|23158768.2|24466270.9|28886975.3|976630.0|4532201.3|8220304.7|11127170.3|12962925.0|14590491.9|17438381.6|20959155.9|23222947.7|26250894.6|31351175.0|bitstamp|3250|BTC_USD|37792.23|0.041120|8226|26|47|58|61|64|82|102|120|130|144|159|26|48|63|70|76|93|111|128|144|170|197|275925.0|815700.1|1934910.4|2293498.2|2297729.1|3684670.8|4703080.7|4855855.6|4973330.7|5311254.4|5490585.7|359440.4|956242.8|3219823.7|3693149.1|4582625.2|4747028.4|5324847.5|5474697.5|5678932.7|6575032.0|6760525.5
1643580302|2|2022-01-30 22:05:04|binance|5000|BTC_USD|37768.435|0.000026|6446|132|257|420|655|879|1678|2463|3177|3763|4402|4906|159|512|908|1253|1582|2396|3163|3959|4889|5000|5000|1051320.1|1941727.9|4209118.3|5424461.4|6657895.3|10460552.8|13172521.2|16105632.9|19885045.9|24053835.4|26154312.9|1671586.7|2886517.2|6372353.0|8606936.7|10537562.6|16994554.3|28707574.3|33373533.2|40167598.4|41895295.2|41895295.2|coinbase|16638|BTC_USD|37794.175|0.000026|4841|90|159|187|230|287|464|676|878|1042|1205|1369|113|210|344|451|550|725|920|1122|1429|1690|1944|761455.1|3267811.6|4216475.2|9848221.3|10420348.8|11943205.5|13004378.0|14695774.2|15750162.6|17600738.9|19403565.5|1055120.8|1950687.0|13292571.3|13798290.7|19513064.0|24689578.5|25887122.4|26165645.0|27192501.3|30393663.5|31266125.5|bitfinex|2500|BTC_USD|37815.5|0.002644|373217|28|67|100|124|145|211|276|338|402|467|535|36|79|125|158|191|265|330|388|462|531|601|3044047.8|5229619.3|7256163.4|10258375.1|11390775.2|13153645.8|16657329.5|17814659.7|19496176.4|20803761.9|24548574.6|776569.8|3156977.4|8551870.1|9762299.8|10785172.3|12077658.9|14378036.1|17433864.7|19612782.9|22144640.5|27012084.3|bitstamp|3251|BTC_USD|37794.32|0.050695|15754|24|48|59|62|65|83|103|121|131|145|160|26|49|64|71|77|94|112|129|145|171|198|247711.9|798648.1|1944482.4|2303070.2|2307301.1|3694242.8|4712652.6|4865158.3|4982633.3|5320557.1|5499888.3|360038.7|1005825.5|3269402.3|3742727.8|4632203.8|4796607.0|5374426.2|5524276.2|5728511.4|6624610.6|6810104.2
1643580361|1|2022-01-30 22:06:02|binance|5000|BTC_USD|37778.375|0.000026|12273|129|254|399|637|844|1632|2419|3140|3738|4376|4885|185|506|898|1243|1591|2374|3174|3962|4896|5000|5000|1076512.9|1884602.9|3994338.2|5340317.0|6294682.5|9894865.0|12656417.6|15587902.6|19289460.2|23464734.3|25508262.6|1700462.2|2888061.1|6353703.2|8393295.1|10414759.2|16615097.2|28345784.4|33040148.9|39872610.0|41869999.4|41869999.4|coinbase|16666|BTC_USD|37804.935|0.000026|4460|104|177|212|254|307|471|694|900|1055|1226|1381|116|221|356|454|557|730|931|1132|1440|1700|1957|824621.6|2179377.7|4444973.5|10107264.4|10610822.9|12080075.4|13188655.3|14793603.4|15908026.3|17816794.2|19535496.5|1056796.0|2263652.5|13375152.4|13745958.7|19423032.6|24599298.5|25766848.4|26194636.4|27077274.0|30348909.7|31111560.0|bitfinex|2500|BTC_USD|37819|0.015865|14754|25|70|107|127|148|210|273|338|401|466|532|35|82|131|164|200|271|337|395|469|540|609|3079178.7|6504568.2|10349121.1|11509156.1|13491980.6|15254823.6|18755876.9|19928032.6|21591226.4|22899189.4|26640410.9|819677.9|3166722.9|8561605.1|9772128.9|10795964.5|12164327.6|14391310.6|17449692.2|19623137.1|22156343.2|27172740.3|bitstamp|3261|BTC_USD|37801.765|0.057167|13454|29|53|65|68|71|89|109|126|137|150|165|25|47|63|69|74|91|109|127|142|168|195|289862.4|822662.4|1944095.3|2302683.1|2306914.0|3693855.8|4699898.9|4847714.6|4969879.6|5283370.6|5494997.1|357224.5|1053409.7|3605325.2|3740407.1|4629780.1|4794183.3|5339919.1|5499454.1|5694004.3|6557603.5|6743097.1
1643580421|1|2022-01-30 22:07:02|binance|5000|BTC_USD|37780.035|0.000026|10642|126|248|395|637|839|1614|2411|3136|3736|4373|4881|176|490|885|1232|1582|2362|3168|3959|4890|5000|5000|1110563.6|1863799.3|4052986.4|5400195.5|6319563.6|10308785.0|13309375.9|16243303.8|19948383.1|24090211.4|26166871.0|1533888.7|2671228.4|6192138.9|8432854.9|10481210.9|16631717.8|28366054.8|33064681.2|39893776.0|41948564.4|41948564.4|coinbase|16694|BTC_USD|37808.875|0.000026|28664|134|203|240|280|330|498|717|925|1081|1252|1406|107|211|347|447|545|720|921|1130|1429|1689|1952|814844.4|1885808.0|4323262.1|9952423.1|10450983.9|11958457.1|13058142.3|14667727.4|15784021.5|17685166.1|19409109.8|1118982.5|2286163.7|13396277.7|19129617.9|19412160.9|24588356.4|25756463.9|26223764.8|27070546.0|30338716.2|31104404.6|bitfinex|2500|BTC_USD|37819|0.015865|16414|30|71|104|122|143|206|269|334|397|461|527|33|80|128|161|197|267|334|392|466|536|605|3113776.4|6447805.8|10048220.0|11175119.5|13157970.0|14920851.0|18443674.5|19800472.4|21281219.6|22589281.9|26331151.2|766659.3|3190747.5|8585636.0|9796158.7|10819994.3|12188357.9|14415343.7|17473322.2|19646650.8|22179840.3|27196513.4|bitstamp|3254|BTC_USD|37803.415|0.045419|32707|22|46|58|61|64|82|102|119|130|143|158|26|48|63|69|75|92|110|128|143|169|196|246743.3|810047.1|1933900.0|2292487.8|2296718.7|3683660.5|4689703.6|4836980.7|4959145.7|5272636.7|5484263.1|356620.5|1021970.0|3573885.7|3708967.6|4609027.9|4773431.2|5319167.0|5478702.0|5673252.2|6536851.4|6722345.0
1643580481|1|2022-01-30 22:08:02|binance|5000|BTC_USD|37778.455|0.000026|13554|142|260|410|648|858|1636|2426|3149|3747|4385|4894|174|492|893|1239|1585|2370|3171|3963|4897|5000|5000|1172089.9|1999271.8|4101214.8|5446864.6|6803520.7|10361149.3|13378679.8|16315324.2|20012666.1|24187940.2|26231466.3|1544642.0|2690050.7|6245259.5|8487649.8|10492361.9|16685869.5|28419749.8|33114354.6|39943750.6|41941109.3|41941109.3|coinbase|16670|BTC_USD|37808.155|0.000026|29510|123|186|218|257|307|475|693|900|1057|1227|1382|103|200|336|436|534|708|910|1116|1418|1678|1936|814310.7|1822443.6|4303612.1|9857548.6|10356109.4|11863578.5|12963258.7|14573014.6|15689336.5|17590453.2|19314548.4|1003956.1|2092409.2|13195152.0|18938818.7|19198203.8|24365439.7|25533931.0|26000999.7|26848013.2|30116183.3|30881598.1|bitfinex|2500|BTC_USD|37818.5|0.013221|15918|30|69|109|135|156|220|281|346|409|474|538|35|79|127|161|197|267|334|391|466|537|606|3134131.3|6275124.8|9479698.5|10607471.8|12590326.7|14353214.2|17876032.4|19232844.0|20713979.8|22021714.2|25763622.0|781606.2|3195988.7|8590843.3|9801308.1|10824215.4|12116666.6|14420145.2|17478378.7|19651718.3|22184924.4|27201674.8|bitstamp|3255|BTC_USD|37803.41|0.045287|4361|22|46|59|62|65|83|103|120|131|144|159|27|49|65|71|77|94|112|130|145|171|198|301540.6|870064.4|1993917.3|2352505.1|2356736.0|3743677.7|4749720.9|4897537.9|5019702.9|5333193.9|5544820.4|366010.9|1044502.5|3596417.6|3731499.5|4629193.3|4793596.6|5339332.4|5498867.4|5693417.6|6557016.8|6742510.4
1643580541|2|2022-01-30 22:09:03|binance|5000|BTC_USD|37772.375|0.000026|28534|122|237|397|639|861|1644|2430|3148|3734|4371|4876|173|496|908|1254|1585|2388|3170|3967|4902|5000|5000|1015760.0|1892522.8|4206295.7|5559393.6|6566857.7|10535051.0|13290607.2|16198269.3|19896405.5|24142630.4|26108653.8|1602977.2|2799201.4|6333076.0|8495905.2|10561731.0|16773415.5|28491709.5|33170604.8|39983737.9|41678066.8|41678066.8|coinbase|16615|BTC_USD|37797.535|0.000026|9071|69|138|165|205|265|434|650|853|1017|1177|1340|157|256|386|489|591|764|961|1163|1468|1733|1990|638629.3|3219474.2|4215525.2|9732066.1|11178119.5|11849993.7|12901235.9|14476876.6|15649676.2|17520341.5|19269197.4|1131843.4|1991577.7|13232117.3|13715462.8|19355806.0|24529809.2|25705034.6|25984046.3|27011388.7|30182453.1|31051952.0|bitfinex|2500|BTC_USD|37815.5|0.002644|369524|23|69|109|132|151|217|278|343|407|472|538|36|80|126|160|196|268|334|392|466|535|605|3156171.7|5781023.4|9977992.2|12440845.7|13087131.0|14850028.3|18375370.1|19732786.7|21210506.1|22518091.6|26263447.2|666435.9|3072825.0|8464723.2|9675073.6|10697983.1|11989903.9|14290287.4|17345812.7|19524675.6|22056550.0|26924772.9|bitstamp|3252|BTC_USD|37795.065|0.047758|6019|22|45|56|59|62|80|100|117|128|142|157|30|50|65|72|78|95|113|130|146|172|199|300371.8|811833.7|1981070.8|2339658.6|2343889.5|3730831.2|4736874.4|4884691.4|5006856.4|5353368.4|5532699.6|384485.1|1015742.4|3275721.6|3749047.1|4638523.1|4802926.3|5348662.2|5498512.2|5702747.3|6566346.6|6751840.2
1643580601|2|2022-01-30 22:10:03|binance|5000|BTC_USD|37790.885|0.000026|22024|117|233|380|620|837|1565|2361|3107|3700|4343|4857|214|506|917|1252|1630|2407|3214|4020|4948|5000|5000|1068567.5|1787707.2|3235632.4|5240893.6|6162443.9|9713673.3|13300467.2|16219409.0|19137310.0|23975896.4|26140746.6|1622979.7|3002339.4|6461912.4|8486327.1|10541286.2|19344838.7|28406153.0|33306453.7|41560450.0|41972720.9|41972720.9|coinbase|16696|BTC_USD|37808.035|0.000026|32429|134|198|235|275|330|496|714|921|1078|1248|1404|119|224|362|460|557|730|931|1135|1438|1698|1956|956521.1|2091550.9|4612112.6|10157220.7|11498917.1|12154270.6|13255189.8|14864945.8|15981267.7|17882384.4|19607727.2|937469.8|2202370.5|13317802.4|19042635.7|19360244.4|24526469.3|25693496.4|26150851.2|26997912.2|30266471.8|31031886.6|bitfinex|2500|BTC_USD|37826|0.005287|15544|33|79|123|146|167|224|284|348|411|477|542|32|81|126|157|196|265|333|393|467|537|605|3087361.1|5622181.8|9554059.4|10956008.4|12784555.2|14541602.0|18060313.4|19419030.3|20898271.4|22080311.6|25936638.9|659469.2|6200359.2|7975044.8|8491958.2|10201514.7|11569041.6|13796862.1|17046457.9|19140291.5|21560888.7|25293011.6|bitstamp|3256|BTC_USD|37807.85|0.021953|37405|24|44|58|61|62|81|100|119|130|143|157|27|49|64|70|74|91|109|128|142|168|195|296347.4|833127.0|1987951.3|2346539.1|2346927.2|3624723.1|4725103.9|4891571.9|5013736.9|5327227.9|5538636.6|351247.9|1031770.4|3582167.3|3717173.1|4606508.0|4770911.2|5316647.1|5480057.0|5670732.2|6534331.5|6719825.1
1643580661|2|2022-01-30 22:11:03|binance|5000|BTC_USD|37721.225|0.005859|1015|119|267|515|729|997|1820|2634|3268|3858|4466|4997|101|249|723|1121|1432|2221|2951|3770|4656|5000|5000|884056.7|2328257.9|4425965.3|5560876.7|6818539.0|10514629.2|15293005.4|16539667.7|20388346.1|24167785.3|26463544.0|854609.4|1890514.0|4708660.2|8095622.0|9075305.3|16186003.9|26348084.4|30410184.5|37782855.9|40110117.0|40110117.0|coinbase|16630|BTC_USD|37743.615|0.000026|2757|82|149|190|245|302|506|742|906|1068|1234|1402|116|191|312|440|552|716|912|1101|1389|1668|1916|542205.7|3217789.0|8410274.5|10166160.2|11628434.6|12135850.2|14285049.5|14763492.3|16204313.7|18079560.5|19780569.2|861126.4|1827640.8|8095696.1|13710357.8|19313811.3|24563716.0|24846636.1|25935605.9|26732366.5|29719037.7|31002601.2|bitfinex|2500|BTC_USD|37766.5|0.002648|31912|31|78|116|140|162|228|286|351|414|480|549|32|74|130|166|199|273|343|405|472|548|620|590815.9|3263222.4|7186691.4|9786083.9|11713425.8|13898513.6|16757213.7|17793707.9|19577751.5|20890064.9|24659670.8|707583.1|2724257.6|7270041.1|8090971.7|9663012.4|10649570.6|13386998.2|16135816.6|18312689.4|21184334.9|25933281.2|bitstamp|3249|BTC_USD|37744.53|0.047318|4680|22|42|53|55|60|83|101|115|125|140|154|24|47|61|69|76|92|107|126|138|165|192|266019.2|802922.5|2030981.8|2369385.5|2561895.8|4576048.2|4856087.8|4918828.5|5049184.5|5383684.7|5562322.6|222800.6|871173.3|2364033.3|3774458.8|4684529.1|4826328.8|5181916.6|5454962.4|5536952.7|6535636.6|6632916.5
1643580721|1|2022-01-30 22:12:02|binance|5000|BTC_USD|37723.725|0.000027|26990|142|292|543|757|1017|1839|2655|3289|3878|4487|5000|120|274|742|1134|1446|2231|2959|3790|4669|5000|5000|846237.8|2481512.4|4342634.8|5517979.7|6834014.4|10657062.6|15411310.6|16650764.0|20505685.8|24108467.7|26550550.7|1373352.9|2594544.9|5340850.5|8927025.2|9794052.6|16702066.2|26854178.7|30886442.7|38280480.1|40578335.1|40578335.1|coinbase|16686|BTC_USD|37749.825|0.000026|567|144|208|244|298|354|559|790|958|1117|1288|1454|109|177|291|415|525|692|891|1074|1366|1647|1892|779821.1|3190523.7|8464655.3|10220228.4|11682654.9|12174014.1|14331853.5|14751536.8|15803151.5|18101590.4|19837662.6|808426.9|2006643.7|7956860.7|13537041.5|19117317.4|24316416.7|25472157.9|25687995.1|26495062.8|29520315.5|30759652.5|bitfinex|2500|BTC_USD|37766.5|0.002648|40678|33|81|119|142|163|229|286|352|415|479|549|34|78|133|170|204|277|347|410|475|551|623|1776353.8|4721884.3|8157388.2|9852859.7|11768557.7|13977051.1|16849800.4|18221528.1|19704491.1|21001441.4|24771243.5|768974.9|2853634.2|7427891.7|8221115.5|9856422.9|10779564.4|13516916.6|16585965.2|18441784.2|21312965.5|26059512.8|bitstamp|3248|BTC_USD|37748.385|0.048240|14113|23|42|52|54|59|82|100|113|124|139|153|29|48|62|69|76|91|108|125|137|165|193|500877.1|1011178.4|2239237.6|2577641.4|2770151.6|4784304.1|5064343.6|5127058.4|5257440.4|5590690.8|5769328.6|339705.7|932920.8|2395651.6|3805801.8|4715872.1|4855305.3|5339779.3|5483938.9|5565929.2|6564652.2|6662560.3
1643580781|2|2022-01-30 22:13:03|binance|5000|BTC_USD|37674.295|0.000027|13427|88|289|569|796|1150|1971|2744|3372|3957|4527|5000|86|201|545|958|1301|2069|2796|3618|4459|5000|5000|616123.2|1211900.0|3803806.9|5337604.7|7860592.3|11434800.9|14921493.4|16380880.8|20664886.5|24024835.1|26889624.6|1182039.9|2159851.0|5290601.2|8299580.3|10127488.8|17058455.0|27132570.5|31139501.5|38085263.7|41001936.0|41001936.0|coinbase|16636|BTC_USD|37700.985|0.000027|530|97|160|219|283|355|566|793|953|1108|1281|1447|91|142|239|360|464|651|826|1020|1292|1578|1820|712712.3|1471422.9|8907777.4|10124482.0|11445168.2|11982800.2|14079543.5|14847507.6|16064747.4|18560228.7|19962508.8|755367.0|5649429.8|7854857.9|13205438.0|13709471.6|24229577.8|24677933.5|25750839.1|26442300.3|29457205.3|30470891.2|bitfinex|2500|BTC_USD|37724.5|0.002651|37450|26|76|126|151|180|242|306|369|432|495|560|31|72|126|168|202|271|343|405|467|541|614|535641.2|2109577.7|6169293.2|9778602.3|12296051.6|14758106.2|17379389.4|18824976.5|20110047.0|21770995.7|24028244.9|589953.3|2755822.6|6668475.8|9156199.5|10734067.3|11727038.7|13582221.2|16815711.5|18887139.8|21823432.4|26679069.8|bitstamp|3256|BTC_USD|37699.135|0.053821|12480|23|43|58|61|73|94|112|126|136|150|165|20|40|54|62|68|82|98|119|132|155|181|235884.6|664883.7|1684527.9|1688721.3|3222544.0|4390981.5|4550257.7|4684392.1|4805067.6|5084467.4|5413673.5|178188.3|631634.7|1537779.6|3316230.3|3789251.5|4798081.3|5135024.7|5441059.3|5524563.4|6518971.9|6602699.9
1643580842|1|2022-01-30 22:14:03|binance|5000|BTC_USD|37683.025|0.000027|13185|98|286|570|792|1131|1952|2742|3363|3950|4520|5000|115|234|585|994|1333|2110|2837|3650|4502|5000|5000|701928.6|1806982.8|4159782.8|5679529.2|7750456.6|11287330.2|15299215.2|16819700.0|20792190.6|24466269.3|26617647.0|1334994.8|2152509.2|5145537.2|7924786.3|9862408.3|16958603.9|27070507.0|31067800.7|38025323.9|40893823.9|40893823.9|coinbase|16663|BTC_USD|37712.035|0.004587|3158|122|181|238|298|372|581|805|971|1126|1296|1461|80|114|218|346|440|626|807|1002|1273|1563|1805|714788.3|1518535.9|9294337.3|10078217.6|11439916.6|11974532.6|13969615.5|14743290.1|15959816.5|18459729.9|19599057.8|793853.9|5673040.4|8283196.5|13360780.1|13728797.4|24230575.7|24680993.2|25799610.3|26458504.8|29508804.9|30492997.6|bitfinex|2500|BTC_USD|37725.5|0.002651|3491|28|75|118|144|171|234|298|362|424|486|552|23|61|115|158|190|260|332|395|457|531|605|682302.1|2962901.3|6807003.2|8669554.7|11062137.4|13523444.4|16144831.3|17891749.5|18876167.8|20173232.0|22794749.2|553327.8|2864166.3|5771050.7|8278181.5|9803493.9|10800376.3|12657677.6|16203038.5|17956709.3|20891024.5|25742149.1|bitstamp|3258|BTC_USD|37711.935|0.059106|13774|20|46|60|62|72|96|114|127|136|152|164|26|46|57|67|73|86|102|124|135|161|188|244353.4|811759.6|1718731.4|1719182.0|2980601.5|4425185.0|4584461.1|4652118.2|4833865.3|5118670.8|5288425.6|234122.3|807129.0|1556605.0|3673402.3|3808218.1|4817009.7|5153953.2|5464808.3|5543388.8|6544244.8|6632525.1
1643580901|2|2022-01-30 22:15:03|binance|5000|BTC_USD|37697.145|0.000027|18759|104|261|558|782|1099|1912|2714|3338|3916|4509|5000|116|235|612|1019|1353|2137|2861|3670|4538|5000|5000|698615.9|1650189.1|4028719.5|5458773.1|7682936.7|11295331.9|15314736.0|16664445.2|20765499.7|24395295.4|26537893.2|1234346.6|2407380.1|4773857.7|7760875.6|9591134.4|16660161.5|26795571.0|30675545.4|37769202.0|40660442.9|40660442.9|coinbase|16675|BTC_USD|37726.595|0.000027|1464|126|182|239|298|368|574|804|962|1123|1294|1457|89|138|247|374|481|651|840|1028|1314|1598|1840|823324.0|1929027.3|4136826.9|10308994.4|10824589.0|12157415.9|14199069.0|14968119.6|16153608.4|18074459.9|19829382.0|882254.1|1671583.8|8182515.2|13523319.2|19109625.7|24195228.2|24613258.7|25728247.3|26477123.7|29447535.5|30492930.0|bitfinex|2500|BTC_USD|37745.5|0.013247|2839|26|72|118|144|173|239|301|365|429|491|561|32|68|120|154|190|264|338|397|461|543|611|557218.0|2287883.5|4763499.2|10938581.9|14134252.1|17270387.5|20029602.4|21596387.3|23275168.3|24558719.3|27834321.7|753050.4|4483655.3|6969977.1|8679542.2|10988416.6|12752028.6|15666176.6|19322832.0|21076293.9|25178093.4|29568780.5|bitstamp|3266|BTC_USD|37717.495|0.029191|18717|27|50|64|67|75|99|117|131|140|156|167|21|46|59|68|74|87|103|125|136|163|189|270996.6|916895.8|1723819.9|2061996.0|2986437.9|4318404.9|4590302.8|4658057.5|4839804.6|5124610.1|5294002.8|208307.4|765086.0|1564294.8|3681066.0|3815881.7|4824673.4|5161616.8|5472472.0|5551052.5|6553860.3|6640188.8
1643580961|2|2022-01-30 22:16:03|binance|5000|BTC_USD|37699.235|0.000027|15194|93|255|552|778|1089|1903|2706|3332|3910|4508|5000|133|252|629|1035|1367|2153|2875|3687|4558|5000|5000|639093.0|1667583.8|3986539.7|5519358.9|7721682.1|11346956.7|15370223.9|16719813.2|20819578.9|24451063.6|26593780.1|1370752.3|2571577.8|5137544.3|7937089.7|9564147.1|16835015.4|26969026.0|30867728.1|38157181.1|40646208.6|40646208.6|coinbase|16672|BTC_USD|37729.32|0.001431|2117|121|177|233|290|354|563|794|954|1117|1284|1448|75|119|228|353|461|629|822|1009|1295|1578|1822|826072.5|1831490.9|4150105.7|10290922.2|10811723.8|12169858.4|14211456.9|14971266.9|16166702.8|18087461.8|19822769.9|857399.3|2969608.1|8093331.9|13425729.0|19012233.1|24106561.5|24536973.3|25648862.2|26418614.6|29368018.2|30417806.1|bitfinex|2500|BTC_USD|37741|0.010599|23385|30|79|120|147|175|243|304|368|432|494|564|30|70|120|161|198|272|342|403|466|547|618|636268.9|2740004.5|4793901.7|10407048.8|13664308.6|16735518.7|19494671.7|21214230.6|22743996.2|24326863.7|28493132.5|668091.6|4338157.7|7364816.7|9984245.6|11120209.8|12881098.6|15772928.9|19454415.4|21208416.7|24445973.0|29703054.5|bitstamp|3266|BTC_USD|37716.89|0.032399|16880|27|49|64|67|75|99|117|131|140|156|168|23|48|59|68|74|87|103|125|136|163|189|278958.4|884197.8|1893132.8|2231308.8|3155750.8|4487717.8|4759615.7|4827370.4|5009117.4|5293923.0|5463677.7|213399.6|796920.8|1546479.8|3663251.0|3798066.7|4806858.4|5143801.8|5454657.0|5533237.5|6536045.2|6622373.7
1643581021|3|2022-01-30 22:17:04|binance|5000|BTC_USD|37687.895|0.000027|15367|109|290|573|788|1123|1943|2740|3363|3941|4526|5000|120|268|619|1026|1371|2150|2870|3684|4541|5000|5000|707922.1|1898563.1|4131715.0|5429889.2|7686251.0|11266245.6|15270565.4|16768800.6|20721792.9|24385340.5|26483104.0|1333897.1|2242102.5|5014770.1|7866194.2|9657204.0|16647792.0|26651589.7|30684479.3|37726556.1|40442308.5|40442308.5|coinbase|16632|BTC_USD|37722.185|0.000027|12103|90|143|198|257|326|533|764|926|1083|1254|1416|104|146|257|383|484|660|847|1038|1321|1604|1847|833667.9|1895334.2|8536457.7|10175562.9|10688597.7|12022621.6|14064066.5|14833697.6|16054577.7|17944036.1|19719467.1|994376.7|1800805.4|8333062.2|13650404.4|19074414.8|24331812.0|24748180.0|25864483.1|26612896.3|29579099.9|30624535.7|bitfinex|2500|BTC_USD|37732.5|0.013251|18149|35|77|115|143|172|236|296|362|425|487|555|31|65|111|150|186|263|333|394|458|538|610|674182.2|2065081.0|4900677.7|10827965.9|12510775.9|15535167.8|18295057.4|20343023.4|21544457.6|23316053.6|27371047.1|588515.8|1473525.3|5920605.3|8811812.4|10193958.6|12082850.2|14517421.5|18669683.6|20516517.5|23764712.0|29023423.6|bitstamp|3255|BTC_USD|37711.57|0.059769|6400|22|44|57|60|69|93|111|124|133|149|161|28|51|63|73|79|92|108|130|141|167|194|248535.0|854224.4|1849883.2|2188059.2|3112602.7|4557186.2|4716463.7|4784120.8|4965867.9|5250673.4|5420428.1|212556.6|787887.6|1539773.7|3656571.1|3791386.8|4800178.5|5137121.9|5447977.1|5526557.6|6527413.6|6615693.8
1643581081|1|2022-01-30 22:18:02|binance|5000|BTC_USD|37689.915|0.000027|6703|113|289|559|782|1109|1936|2727|3352|3930|4518|5000|126|269|621|1023|1372|2153|2873|3688|4547|5000|5000|681900.0|1816514.6|4057265.3|5427893.1|7670138.0|11277600.6|15277844.9|16781799.2|20733254.2|24395621.6|26568380.5|1252971.9|2169967.5|4944923.7|7784901.2|9578840.5|16650613.4|26654276.4|30688019.4|37752646.0|40452007.1|40452007.1|coinbase|16664|BTC_USD|37722.705|0.000027|5876|105|173|227|289|358|564|796|957|1114|1285|1448|119|168|283|410|512|687|874|1065|1349|1634|1876|800728.8|2146795.4|4262862.6|10437585.7|10950620.5|12284629.5|14325546.7|15094820.8|16279466.9|18205152.2|19980947.3|1094703.2|1880319.0|8432835.5|13750180.6|19174192.5|24431237.8|24847621.6|25964264.4|26712879.8|29683100.0|30724454.1|bitfinex|2500|BTC_USD|37734.5|0.002650|7537|33|78|120|145|174|242|301|365|428|490|559|30|60|107|146|182|260|329|391|455|535|606|668091.9|2085563.8|7469145.4|10595314.3|12279091.9|15303946.9|18063839.3|19783116.8|21312728.8|22951370.6|26057867.2|634673.5|1997091.9|6114685.9|8880486.1|10269950.2|12278252.7|14593422.4|18745648.7|20592598.8|23841528.1|29099322.4|bitstamp|3260|BTC_USD|37714.465|0.054807|25802|25|47|62|65|74|98|116|129|138|154|166|28|50|62|71|77|90|106|128|139|165|192|297706.1|930129.6|1939669.0|2277845.1|3202388.6|4646972.1|4805707.0|4873364.1|5055111.1|5339916.7|5509671.4|298165.4|838814.8|1588386.2|3705157.4|3839973.2|4848764.9|5185708.3|5496563.5|5575143.9|6575999.9|6664280.2
1643581141|1|2022-01-30 22:19:02|binance|5000|BTC_USD|37683.345|0.000027|12080|111|293|570|783|1123|1944|2733|3350|3940|4511|5000|112|269|609|1016|1362|2137|2867|3680|4533|5000|5000|657418.5|1902291.0|4423423.0|5679442.3|7759926.6|11296506.8|15314606.1|16836034.4|20808811.9|24447764.3|26981353.3|1288025.4|2210275.2|4991115.0|7852983.5|9665268.0|16718724.7|26922672.4|30939255.2|37900012.0|40715325.0|40715325.0|coinbase|16644|BTC_USD|37715.275|0.000027|6713|91|153|212|270|343|553|782|944|1101|1272|1434|151|204|313|443|538|723|907|1101|1378|1662|1906|760686.2|1872445.0|8779787.6|10126749.4|11524890.3|12052164.6|14055558.0|14828806.3|16045883.9|18548849.9|19710437.7|903012.2|1853486.0|8391664.1|13446257.5|19131560.7|24291696.5|24742374.8|25860917.4|26520627.8|29569955.0|30590930.1|bitfinex|2500|BTC_USD|37731.5|0.002650|8217|34|79|120|148|179|245|304|370|434|496|565|36|73|120|161|198|276|345|407|469|548|622|847600.5|2926950.1|4914822.7|11903677.2|13582568.0|16606469.6|19372488.8|21421966.3|22661122.9|24395457.3|28442700.1|831053.1|4021522.5|7847475.5|10748712.9|12138950.5|14027755.4|16462222.6|20614620.1|22370821.7|25561701.3|30968548.1|bitstamp|3260|BTC_USD|37711.58|0.040306|5053|25|49|61|64|74|97|116|128|137|153|165|31|53|66|76|82|95|111|133|144|170|197|571747.1|902200.2|1895527.9|2233703.9|3158347.4|4602830.9|4762209.7|4829766.8|5011513.9|5296319.4|5466074.1|327526.0|620926.8|1665377.1|3782174.4|3916990.2|4925781.9|5262725.3|5573580.4|5652160.9|6653016.9|6741297.2
1643581201|2|2022-01-30 22:20:03|binance|5000|BTC_USD|37670.895|0.000027|2041|104|307|574|797|1151|1972|2746|3375|3960|4524|5000|121|253|560|970|1322|2090|2818|3634|4480|5000|5000|1066471.2|2317315.7|4618370.8|7241848.9|8792685.8|11951248.5|15887289.2|17648783.2|21700016.8|25024651.4|27893760.3|1392023.4|2147626.9|5137460.9|7995733.7|10030192.2|17117452.6|27279405.4|31289939.9|38260749.6|41126518.5|41126518.5|coinbase|16626|BTC_USD|37694.535|0.000027|3951|83|151|212|270|348|557|781|942|1097|1268|1441|106|163|244|378|481|670|842|1035|1304|1591|1834|758428.3|3148474.1|9337966.7|9874120.9|11193253.8|11745444.1|13734712.3|14669252.9|15720448.3|18219318.9|19650989.7|771454.5|1728252.5|8445518.1|13021975.9|17533037.6|24286044.3|24667905.4|25800784.6|26446935.6|29507368.7|30522686.6|bitfinex|2500|BTC_USD|37707.5|0.002652|28026|35|79|122|147|182|241|299|364|427|490|562|32|71|112|155|192|268|340|405|466|548|619|608962.2|3210190.4|8467460.9|10865052.3|13147791.5|16489978.9|18761713.5|20895828.6|22083979.5|24222231.5|27882062.6|749228.4|4298967.8|7730269.2|10148107.7|12229347.7|14345749.9|16675267.6|20931273.1|22451907.8|25883619.0|31098584.9|bitstamp|3257|BTC_USD|37692.39|0.048816|8570|21|45|57|62|75|94|113|126|136|151|165|28|52|67|75|80|93|110|130|143|165|191|291617.0|939428.0|2363259.0|3000612.3|4269473.7|4752965.3|4912344.1|5046378.6|5167054.0|5447363.2|5775660.0|315462.1|814384.4|2057112.5|3242927.6|3377640.2|4092193.3|4391126.3|4697057.9|4780561.9|5767166.8|5858736.2
1643581262|1|2022-01-30 22:21:03|binance|5000|BTC_USD|37699.995|0.000027|37065|78|225|525|749|1059|1868|2667|3296|3874|4474|5000|129|230|614|1016|1353|2141|2858|3670|4546|5000|5000|1226885.9|2004758.0|4399188.4|6808825.8|8435585.2|12037979.2|16065475.3|17420738.0|21520611.2|25149652.0|28123007.3|991844.3|2184410.5|4824927.5|7871426.9|9633209.7|16610168.1|26787981.2|30687239.7|37992428.8|42103670.2|42103670.2|coinbase|16658|BTC_USD|37726.855|0.000027|2848|114|174|227|284|351|553|786|945|1106|1277|1441|55|88|194|321|428|599|788|978|1262|1546|1787|548639.6|1803182.0|7992207.5|9615777.2|10162305.3|11472108.1|13515197.3|14284310.1|15469798.9|17393635.6|19171142.6|608089.8|2627863.4|8190870.9|12800550.3|17105289.5|23699524.9|24126119.3|25238559.7|25986539.2|28957377.8|30002716.7|bitfinex|2500|BTC_USD|37737|0.015900|12117|28|77|121|147|179|245|305|367|430|491|563|29|70|121|159|194|272|340|403|465|546|616|562498.5|2764514.6|4741839.7|11488578.5|14021526.2|17045482.4|19810099.9|21231077.8|23061472.0|24680343.8|28802768.1|670728.6|3770958.2|6389824.9|8337156.1|10409341.3|12414124.4|14728019.2|18986928.7|20726973.8|24842294.2|29232370.8|bitstamp|3259|BTC_USD|37723.57|0.048776|37782|19|43|56|61|69|93|112|126|135|149|162|19|30|41|50|56|69|83|105|117|143|169|207621.8|501343.6|1714447.9|2685784.0|2918672.4|4338647.6|4619836.1|4687590.8|4869337.9|5144947.9|5323536.0|288334.6|768477.1|2041509.5|3003909.6|3638806.5|3777492.1|4038131.2|4348986.3|4431451.8|5430374.6|5516703.1
1643581321|2|2022-01-30 22:22:03|binance|5000|BTC_USD|37684.065|0.002627|1024|114|282|579|785|1131|1955|2738|3360|3947|4521|5000|127|251|601|1002|1354|2127|2853|3666|4519|5000|5000|1267454.7|2231809.7|4685796.3|7372640.6|8691967.1|12250455.2|16048934.1|17573093.8|21546735.9|25191776.8|27340365.1|1629575.8|2399734.1|5408871.1|8383126.2|10389728.1|17455422.9|27624550.5|31632810.3|38604389.7|41466501.4|41466501.4|coinbase|16671|BTC_USD|37707.705|0.000027|368|135|192|250|309|375|585|815|974|1130|1300|1465|167|219|314|443|540|728|907|1100|1377|1661|1901|779737.5|1641870.9|8836966.2|9354260.8|10743875.8|11260179.1|13125599.4|13896352.8|14968187.3|17354768.0|18657316.1|830235.4|3237651.4|8836032.8|13186059.7|17595364.1|24316994.5|24767041.8|25881063.0|26539420.7|29543943.8|30569169.9|bitfinex|2500|BTC_USD|37724|0.005302|16552|36|86|128|155|187|249|311|374|434|498|568|28|64|110|149|184|257|330|392|454|530|607|698404.1|3049640.8|8126044.0|11021628.9|12970779.9|15963180.0|18728156.1|20876322.5|22022972.6|24121253.2|27805115.0|686778.7|4603043.8|8265673.2|10837096.5|12830315.1|14799371.8|17230781.3|21389668.3|23141966.8|26336346.2|31742350.9|bitstamp|3257|BTC_USD|37709.83|0.051180|12460|22|44|55|61|70|94|113|125|134|150|162|23|37|49|57|63|76|92|114|125|150|177|306331.9|829638.2|2014716.5|2989795.4|3219142.6|4760923.5|4920303.6|4987860.7|5169607.8|5454413.3|5624168.1|295991.0|897158.1|2320584.5|3168968.5|3889294.6|4037428.7|4317232.3|4628087.4|4706667.9|5704998.6|5795495.1
1643581381|1|2022-01-30 22:23:02|binance|5000|BTC_USD|37699.995|0.000027|187399|102|254|560|783|1097|1909|2710|3339|3917|4517|5000|124|232|617|1018|1359|2148|2866|3678|4553|5000|5000|600764.2|1532734.4|4121078.7|6642585.6|7890425.6|11501013.4|15529205.2|16884467.8|20984655.8|24619843.1|26753073.4|1331036.1|2644979.9|5078337.4|8122850.7|9957651.8|17074981.5|27250627.3|31142780.0|38449639.6|41140009.7|41140009.7|coinbase|16693|BTC_USD|37728.745|0.000027|231|154|211|261|317|380|587|817|977|1139|1307|1470|80|130|247|370|478|648|840|1027|1314|1597|1839|716262.1|2003031.2|8057502.9|9681053.9|10187125.2|11523086.6|13442622.8|14211577.4|15250796.9|17060539.0|18722762.7|879633.4|1877190.3|7466510.2|12406774.5|17437616.8|23644825.1|24074853.3|25183495.2|25953632.9|28903463.3|29953114.1|bitfinex|2500|BTC_USD|37736.5|0.007950|12310|34|79|120|146|180|245|306|369|431|492|562|30|67|115|155|191|269|338|400|461|543|614|730179.0|3087549.7|9537209.1|11779415.6|14328480.9|17319938.9|20084243.7|21829782.6|23343729.1|24982518.5|29085178.0|649017.9|4310565.0|6746859.2|8816038.1|10892218.1|12899984.4|15214327.9|19473346.2|21213612.7|24464837.7|29720750.4|bitstamp|3263|BTC_USD|37723.635|0.050923|44392|24|47|61|66|74|98|117|131|140|154|167|21|35|49|57|62|76|90|113|125|151|177|452974.4|957599.6|2153595.8|3143173.7|3376062.1|4734203.4|5034036.4|5101791.1|5283538.2|5559148.3|5737736.4|285548.1|845219.8|2515702.1|3480868.7|3530217.2|4270458.0|4589383.9|4947797.6|5030263.1|6029185.9|6115514.3
1643581441|2|2022-01-30 22:24:03|binance|5000|BTC_USD|37702.385|0.000027|2389|95|251|553|771|1082|1891|2696|3321|3905|4507|5000|123|232|627|1024|1360|2149|2865|3681|4556|5000|5000|612447.3|1658021.2|4004623.0|6329317.1|7591551.9|11201313.8|15225857.2|16570959.8|20685707.4|24321885.6|26458191.7|1307089.4|2428618.3|5143294.5|7909936.8|9749016.0|16867549.9|27320451.0|31216121.7|38520121.9|42630296.3|42630296.3|coinbase|16664|BTC_USD|37731.565|0.000027|2991|125|182|230|285|346|553|783|946|1106|1273|1437|71|126|243|362|471|640|831|1017|1307|1590|1834|715720.1|1784853.1|7860685.1|9482236.0|9991241.7|11327054.4|13244532.6|14006563.2|15056609.3|16863910.6|18650227.4|911171.5|1965471.0|7544214.9|12482467.1|17513070.4|23719877.6|24153677.0|25258470.5|26029043.2|29036211.0|30031644.9|bitfinex|2500|BTC_USD|37736|0.010600|16073|33|78|118|147|180|247|307|369|432|493|564|31|73|126|164|201|280|349|411|472|552|624|783225.6|3272201.9|4949635.9|11717327.9|14150198.6|17431960.0|19940643.7|21695958.3|23209959.4|24848914.3|28952336.2|643669.6|2756267.1|7218984.4|9281291.7|11357475.9|13365932.8|15680270.2|19939266.5|21679604.9|24930833.2|30187146.7|bitstamp|3265|BTC_USD|37725.53|0.040874|36476|28|49|63|68|76|99|119|133|142|155|169|23|36|50|58|64|78|93|115|126|152|179|305642.2|826195.2|2008279.4|2997857.2|3230745.7|4588785.4|4888720.0|4956474.7|5138221.8|5413782.1|5592419.9|314331.8|851628.9|2522110.2|3487276.8|3536651.4|4276904.4|4615091.7|4954979.0|5036671.2|6035593.9|6123099.4
1643581501|2|2022-01-30 22:25:03|binance|5000|BTC_USD|37700.975|0.000027|35465|109|255|544|764|1081|1891|2696|3320|3904|4503|5000|124|245|641|1041|1378|2166|2887|3696|4574|5000|5000|744564.2|1975945.6|3797723.1|6164042.4|7636644.1|11246679.5|15278076.0|16617978.8|20735257.3|24370345.5|26511622.8|1263078.6|2234719.8|5062814.0|7910224.4|9749324.0|16863485.9|27319056.1|31209993.1|38517148.4|41000464.6|41000464.6|coinbase|16626|BTC_USD|37733.245|0.000027|10369|89|144|191|246|308|515|745|907|1069|1235|1399|94|152|266|387|498|664|854|1046|1334|1615|1859|694439.9|2098838.9|7348311.0|9320639.1|9869584.0|11204673.3|13122312.7|13878836.9|14910743.3|16704231.7|18528662.8|1046613.5|2022798.4|7591556.1|12529799.5|17561022.6|23767228.7|24200998.0|25341476.3|26111624.7|29118525.2|30113612.3|bitfinex|2500|BTC_USD|37749.5|0.002649|14890|27|75|120|147|177|248|310|371|432|496|568|34|71|121|155|192|268|339|395|463|543|613|644722.4|2696337.5|6252394.3|9924788.6|12824145.8|16170791.8|18675193.4|20284694.6|21949805.0|23233709.0|27682099.6|973828.4|3762640.0|7831585.3|10347819.9|11492254.7|13427219.0|16281899.7|19826682.7|21588982.4|24818036.9|30083510.8|bitstamp|3262|BTC_USD|37729.11|0.039545|7268|26|48|60|65|72|96|116|130|139|152|166|23|37|51|58|65|78|93|115|127|152|179|285242.1|854015.8|2006322.8|2995900.6|3228691.5|4586828.8|4886763.4|4954518.1|5136265.2|5411825.5|5590463.3|292318.6|862945.5|2564787.0|3416210.6|4067140.5|4205838.3|4544025.6|4883912.9|4965903.1|5964527.8|6052033.3
1643581561|2|2022-01-30 22:26:03|binance|5000|BTC_USD|37692.685|0.000027|21622|112|262|545|754|1092|1911|2713|3332|3913|4504|5000|108|236|608|1007|1357|2139|2860|3674|4538|5000|5000|772106.6|1954031.5|4130361.4|6136566.2|7643855.7|11242424.2|15271241.4|16637773.9|20730984.4|24401553.3|26581433.3|1246041.9|2031911.4|5060503.6|7794220.7|9785410.6|16884207.2|27223960.9|31257488.4|38332620.6|41049656.9|41049656.9|coinbase|16639|BTC_USD|37723.505|0.000027|7703|113|167|211|268|335|542|770|931|1090|1260|1422|120|175|281|410|513|670|856|1047|1333|1618|1858|752439.6|3568180.7|7705229.9|9331406.5|9861808.3|11174656.1|13092572.6|13861805.2|14901616.7|16713249.2|18515097.7|994298.5|1778705.0|7627728.1|12544630.6|17574544.6|23813960.0|24238524.1|25386522.4|26135535.0|29105745.6|30146708.3|bitfinex|2500|BTC_USD|37742.5|0.013248|3776|29|74|113|139|170|242|303|365|429|490|563|28|64|115|157|191|264|334|394|458|537|609|709956.2|3169509.0|5298851.9|10192499.4|12323969.8|15667277.6|18177435.7|19931898.8|21444198.0|22727211.4|27191163.8|746717.1|4476453.2|9972440.4|12522467.1|13666538.1|15427453.6|18318436.2|21999932.9|23754062.0|26991446.6|32248970.4|bitstamp|3262|BTC_USD|37727.41|0.029422|15026|24|48|60|65|72|96|116|130|139|152|166|23|35|50|57|64|78|93|115|127|152|179|242641.4|774757.0|1926932.5|2916510.3|3149301.2|4507438.5|4807374.4|4875129.1|5056876.2|5332436.5|5511074.4|306839.6|764137.6|2605611.2|3457034.8|4107964.7|4246700.6|4584887.9|4924775.2|5006765.4|6005390.1|6092895.6
1643581621|2|2022-01-30 22:27:03|binance|5000|BTC_USD|37769.995|0.000026|25826|72|159|361|642|850|1641|2427|3145|3728|4369|4868|127|436|842|1198|1524|2338|3103|3900|4831|5000|5000|543188.3|1012540.3|2711627.2|4591935.0|7020650.9|10185561.2|13185210.7|16221495.6|19912405.9|24163776.7|26257637.1|1744509.6|2968025.1|6186947.7|8382041.0|10057637.7|16411013.7|28380840.3|33111014.1|39936293.1|42063891.1|42063891.1|coinbase|16680|BTC_USD|37797.505|0.001561|125|91|190|222|263|327|493|709|911|1075|1235|1397|69|148|288|389|480|642|841|1046|1350|1614|1871|666171.1|1992752.0|4413913.6|9270885.1|9888475.7|11372527.1|12301088.3|13773864.4|14799275.2|16558659.6|18449731.6|864257.2|2749756.6|11493560.4|12015814.7|17108363.2|23442774.0|24611952.9|24882844.0|25909292.4|29080393.0|29949511.8|bitfinex|2500|BTC_USD|37801.5|0.002645|27095|32|79|122|153|176|240|306|367|432|498|568|21|66|120|158|196|269|337|396|469|547|618|767539.8|2804963.4|4264856.6|10625860.3|12828217.9|14858594.8|18917752.1|20117932.4|22452466.1|23750948.6|28179476.0|324080.7|3460354.5|6018800.9|8519397.9|9509229.0|10964452.0|14001448.0|17493242.2|19730230.4|24521066.6|27986747.8|bitstamp|3250|BTC_USD|37792.07|0.061547|9239|20|33|43|49|55|76|94|113|123|137|152|18|33|46|52|58|75|93|110|126|152|179|240815.8|715823.9|1321102.8|2309258.0|2964884.4|4420969.2|4742066.5|4913323.2|5030798.3|5376060.4|5555391.7|370372.0|1261079.4|3114525.1|3587769.1|4218104.7|4382507.9|4929244.8|5079094.8|5283330.0|6146929.2|6332422.8
1643581681|2|2022-01-30 22:28:03|binance|5000|BTC_USD|37713.705|0.000027|5086|78|208|476|696|968|1798|2600|3233|3820|4434|4955|102|231|701|1085|1431|2215|2944|3764|4642|5000|5000|505278.7|1421419.6|3624207.3|5728775.3|7418156.0|11290087.0|15091361.2|16449634.6|20486008.1|24221663.3|26367684.4|1454751.7|2513430.7|5126304.6|7734522.1|9540513.3|16743214.1|27237227.8|31188232.0|38468696.3|40891612.8|40891612.8|coinbase|16527|BTC_USD|37731.975|0.000027|11048|48|85|127|160|215|421|647|812|971|1139|1302|74|117|224|329|433|586|777|968|1255|1537|1780|595009.6|1916819.8|7545876.4|9167041.7|10526078.1|11016469.1|12933380.3|13697281.1|14721440.8|16552990.8|18339467.2|685763.7|1084985.4|6844754.9|12048304.8|17024140.6|23171623.6|23605423.0|24745747.7|25387017.1|28394176.9|29389220.0|bitfinex|2500|BTC_USD|37751|0.010596|15477|26|70|111|134|165|233|296|356|420|482|554|26|68|127|173|210|289|358|416|484|563|636|343185.2|2632287.2|5675241.4|9965176.2|12988789.3|16161143.7|18629552.5|20204127.4|21895103.2|23178839.3|27627567.3|615216.8|2808582.1|7663403.6|9680864.5|12633389.8|15148727.9|18003673.9|21230921.9|24559323.6|27704680.3|33126073.3|bitstamp|3238|BTC_USD|37733.845|0.062782|20734|17|27|38|45|52|75|92|106|114|129|143|17|30|46|56|63|75|90|112|124|150|176|159125.9|363340.7|1227503.6|2266641.7|2499432.5|3857469.9|4156873.8|4224151.9|4348724.0|4681974.4|4860612.2|280460.6|544547.1|1319970.3|3282077.6|3933007.5|4071299.2|4409486.5|4749371.8|4831362.0|5830025.7|5917492.2
1643581741|2|2022-01-30 22:29:03|binance|5000|BTC_USD|37709.425|0.000027|14762|85|223|505|717|1012|1823|2638|3261|3848|4455|4983|109|224|682|1077|1426|2202|2927|3740|4629|5000|5000|544259.4|1800726.9|3871728.7|6055099.2|7772737.2|11183018.4|15209759.8|16570687.5|20687251.2|24335137.7|26557967.9|1180636.3|2403470.4|4057039.5|7536060.7|9342173.3|16537083.5|27037617.5|30982909.1|38269690.2|40700497.1|40700497.1|coinbase|16605|BTC_USD|37734.69|0.005618|975|78|128|172|227|291|495|724|884|1048|1215|1379|101|146|270|396|500|655|843|1036|1325|1604|1849|677210.7|1809209.9|7632754.5|9243187.4|10607715.9|11097358.0|13014827.5|13770775.3|14802804.8|16596653.7|18420851.4|756264.7|1515278.9|7165437.7|12104105.9|17080109.7|23427807.9|23689294.1|24830129.3|25471225.2|28477674.7|29479087.2|bitfinex|2500|BTC_USD|37751|0.005298|28090|32|77|116|142|173|243|305|366|429|492|565|27|67|124|165|203|281|350|409|476|554|628|519995.0|2877713.2|4795245.5|11248166.8|14310192.4|17505664.7|19896765.4|21471395.1|23139537.2|24423571.2|28871935.1|416907.1|2523043.9|7105797.4|8952930.8|11916121.0|14367923.9|17222793.6|20768815.5|23777725.6|26921739.5|32340612.6|bitstamp|3241|BTC_USD|37733.125|0.056900|14368|16|27|40|46|53|77|94|109|117|132|146|20|35|48|58|65|77|92|114|126|152|178|285579.9|768084.8|1793721.2|2783696.7|3016487.5|4374624.9|4674030.1|4741408.3|4865980.4|5199230.7|5377868.6|281882.3|915608.2|1543669.3|3615917.0|4266846.9|4405138.5|4743325.8|5083211.1|5165201.3|6163865.1|6251331.5
1643581802|1|2022-01-30 22:30:03|binance|5000|BTC_USD|37684.685|0.000027|11947|111|279|558|760|1108|1933|2719|3337|3922|4501|5000|124|219|622|1026|1379|2152|2878|3693|4544|5000|5000|806829.5|2370658.3|4302719.1|6847682.9|8202535.8|11762309.8|15567682.0|17064292.9|21052047.8|24698034.1|27600691.7|1454751.3|1937821.6|4168776.2|7603869.6|9592490.3|16640635.6|27149959.6|31150749.6|38127388.2|40939019.1|40939019.1|coinbase|16608|BTC_USD|37711.075|0.000027|1177|70|125|183|241|311|523|746|909|1065|1233|1398|137|181|287|424|518|690|871|1065|1340|1626|1866|595260.7|3319609.7|8595401.9|9384633.1|10728478.6|11259704.6|13132031.0|13903115.6|14974300.6|17363183.8|18551006.9|917048.3|1783383.3|3847976.1|12162584.0|12532866.6|23535839.5|23986563.1|25135808.7|25666711.7|28710499.6|29698480.0|bitfinex|2500|BTC_USD|37731.5|0.002650|16313|31|74|118|145|178|245|307|370|434|494|562|32|72|116|159|196|276|344|407|470|549|625|467730.3|2737292.5|8284077.1|11975188.2|13372257.3|16415874.3|18813815.3|20864142.9|22105043.2|23839228.7|27885889.8|485464.6|8543675.8|9966755.8|11846718.1|14763892.1|17253690.2|19688157.1|23840673.1|26759461.5|29950230.9|35360448.3|bitstamp|3241|BTC_USD|37712.05|0.062367|11892|17|31|41|46|58|80|98|110|119|135|147|23|37|47|58|63|75|92|115|127|153|180|298459.9|942543.4|1818454.9|2808032.7|3761432.2|4521069.8|4698702.3|4766259.4|4948006.4|5232812.0|5402566.7|317909.8|836530.9|1538607.7|3471763.2|3585984.6|4335229.8|4694462.1|5052873.7|5141121.5|6141977.5|6230257.7
1643581861|2|2022-01-30 22:31:03|binance|5000|BTC_USD|37680.805|0.000027|1550|113|277|557|773|1114|1936|2723|3346|3934|4502|5000|125|232|615|1021|1369|2142|2870|3689|4536|5000|5000|851217.4|2127572.8|4267173.9|6758186.1|7894053.5|11425380.7|15448442.7|17011055.7|21001189.7|24586565.5|27492368.4|1129048.5|1736596.6|3906678.0|7351003.0|9031321.2|16386524.2|26898994.5|30884565.4|37860340.3|40683185.6|40683185.6|coinbase|16615|BTC_USD|37710.775|0.000027|21265|79|134|195|254|323|535|759|921|1077|1245|1410|106|154|256|393|487|659|840|1035|1310|1597|1837|650179.2|3204662.1|8513457.5|9303019.6|10638482.7|11178026.6|13050359.0|13821437.6|14892622.6|17281505.8|18469329.0|846340.3|1705199.1|3695819.5|12010427.4|12371210.0|23419146.9|23869870.5|25045863.1|25576766.1|28627065.4|29615045.8|bitfinex|2500|BTC_USD|37725|0.005302|1116|30|77|117|142|174|243|305|371|434|499|568|29|73|119|163|198|275|346|409|471|550|626|598808.7|3038179.7|8097609.2|10613682.9|13178555.2|16224159.9|18642363.2|20794434.6|21943414.4|24041910.2|27726532.7|395635.4|8370097.1|9629416.5|12293529.7|14954336.9|17119241.6|19550585.3|23709955.8|26624500.8|29818947.4|35225647.8|bitstamp|3241|BTC_USD|37709.515|0.050465|6050|16|30|41|47|58|80|98|110|119|135|147|22|35|46|57|61|74|91|114|126|151|178|218054.6|878770.7|1942230.6|2935551.2|3885207.9|4644845.5|4822477.9|4890035.0|5071782.1|5356587.7|5526342.4|295114.8|829342.0|1557902.1|3491057.5|3605240.8|4354524.1|4713756.4|5072168.1|5160415.8|6158746.6|6249243.0
1643581921|3|2022-01-30 22:32:04|binance|5000|BTC_USD|37685.415|0.000027|9538|100|273|555|754|1101|1927|2710|3330|3917|4495|5000|128|227|609|1013|1366|2146|2867|3682|4533|5000|5000|738401.4|2245751.4|4376623.1|6630582.2|7996770.3|11533463.0|15557672.8|17054207.3|21047561.2|24692535.8|27602424.9|1374605.4|1958151.8|4061026.0|7496549.6|9489970.4|16735221.5|27143224.8|31128727.1|38110309.4|40935348.6|40935348.6|coinbase|16650|BTC_USD|37713.165|0.000027|8729|92|160|228|284|358|568|791|954|1110|1280|1444|105|164|274|409|504|674|857|1054|1326|1614|1852|816665.3|3378737.3|8735094.8|9484405.0|10865369.7|11396245.5|13267815.5|14040108.3|15111375.6|17500317.9|18688138.2|971853.3|1884436.2|3911567.9|12218405.9|12578707.6|23652755.1|24103213.7|25279695.4|25810164.7|28866433.4|29853995.7|bitfinex|2500|BTC_USD|37722.5|0.002651|21581|33|77|115|146|177|243|305|370|434|496|566|27|67|108|151|186|263|331|393|457|534|610|930797.9|3354341.4|4891976.0|12152920.9|13962256.9|17025926.1|19451124.4|21596541.8|22745538.4|24843622.1|28528570.7|470392.1|10224029.7|11413951.0|14273434.0|16429091.8|18601573.9|21032882.2|25189935.5|28106758.9|31301144.1|36707789.8|bitstamp|3247|BTC_USD|37709.655|0.051101|45266|24|36|47|53|64|86|104|116|125|141|153|22|38|48|59|63|76|93|116|128|153|180|289157.9|902110.6|1965507.2|2958827.9|3908484.6|4668122.1|4845754.6|4913311.7|5095058.8|5379864.3|5549619.0|301172.2|889681.6|1591586.0|3524741.5|3638924.8|4388208.1|4747440.4|5105852.0|5194099.8|6192430.5|6282926.9
1643581981|2|2022-01-30 22:33:03|binance|5000|BTC_USD|37683.825|0.000027|13785|106|278|554|754|1108|1929|2713|3333|3923|4497|5000|138|240|607|1008|1361|2135|2863|3676|4530|5000|5000|759527.9|2251918.9|4570119.9|6635063.9|8015962.0|11547114.5|15570759.3|17095181.3|21061970.5|24706631.7|27615457.0|1310286.7|1915318.5|3953064.7|7393239.9|9412857.3|16431076.5|26942997.4|30943648.8|37925879.8|40752413.1|40752413.1|coinbase|16638|BTC_USD|37720.155|0.000027|80525|111|173|228|275|339|547|771|933|1090|1261|1425|111|150|260|374|469|637|823|1014|1297|1582|1824|690834.9|3419134.9|7930797.1|9536489.9|10916790.7|11423059.9|13316560.3|14085006.4|15160842.6|17549873.3|18745111.4|1133865.8|1856706.3|3835688.1|12412183.0|17226457.4|23629210.8|24071909.8|25219600.4|25843852.8|28811959.8|29860410.2|bitfinex|2500|BTC_USD|37728.5|0.002651|35478|28|76|115|142|174|241|304|369|432|495|566|27|67|112|154|187|265|333|395|456|534|611|533028.3|3389274.5|9029981.2|11532266.3|14096975.5|17159070.1|19610053.2|21772877.5|22921879.1|24656114.2|28705238.8|7902709.8|10374314.9|18010075.3|21025803.3|23013665.6|25181870.9|27658591.5|31810921.7|34727234.7|37920078.9|43326812.1|bitstamp|3248|BTC_USD|37710.705|0.056668|7984|21|36|47|53|64|86|104|116|125|141|153|24|37|47|59|63|76|93|115|127|152|180|272787.1|891094.5|1954554.4|2947875.1|3897531.8|4657169.3|4834803.1|4902360.2|5084107.3|5368912.8|5538667.6|325286.8|875740.1|1577644.7|3557601.6|3671784.9|4421068.2|4780300.5|5091155.7|5179403.4|6177734.1|6268539.7
1643582041|2|2022-01-30 22:34:03|binance|5000|BTC_USD|37684.005|0.000027|69888|98|273|546|750|1101|1927|2711|3331|3919|4493|5000|143|240|613|1016|1369|2144|2873|3686|4540|5000|5000|677916.3|2161710.3|4215275.2|6554672.3|7937023.1|11475412.1|15499135.9|17023557.8|20990271.7|24633930.3|27542934.6|1258316.5|1854293.4|3907984.9|7347065.6|9367554.3|16386329.1|26901590.8|30901896.5|37879514.0|40692102.4|40692102.4|coinbase|16618|BTC_USD|37718.055|0.000027|21513|75|136|192|249|319|529|755|916|1073|1244|1408|98|137|241|378|470|643|824|1019|1300|1584|1826|738041.5|3397666.5|8263177.9|9616100.8|10996408.3|11502705.2|13396955.9|14169204.9|15241031.5|17739207.7|18934382.5|1004106.1|1786142.0|3740621.5|12340847.7|12445541.1|23520207.8|23973323.8|25148310.4|25711108.3|28738643.7|29788904.6|bitfinex|2500|BTC_USD|37728.5|0.002651|32762|32|81|123|152|185|251|314|379|441|503|575|28|68|112|153|185|262|330|392|454|532|608|532660.4|3272318.3|9064835.4|11567136.4|14131844.2|17193926.2|19644909.3|21807733.6|22956724.3|24690976.0|28740204.8|543830.5|10528222.9|11551736.5|14567463.5|16555323.8|18723637.2|21200352.2|25352654.9|28269084.0|31461895.0|36868451.4|bitstamp|3247|BTC_USD|37710.015|0.052957|25311|23|35|46|52|63|85|103|115|124|140|152|24|37|46|58|62|75|92|114|126|151|178|340925.6|649370.2|1712830.1|2706150.7|3655807.4|4415445.0|4593078.8|4660635.9|4842383.0|5127188.5|5296943.2|304248.9|570481.2|1272386.1|3252343.0|3366526.3|4115809.6|4475041.9|4785897.0|4874144.8|5872475.5|5962971.9
1643582101|2|2022-01-30 22:35:03|binance|5000|BTC_USD|37687.605|0.000027|22524|113|277|555|762|1108|1927|2716|3338|3919|4505|5000|134|230|618|1009|1363|2146|2866|3679|4537|5000|5000|690849.2|2073175.8|4211740.0|6585517.7|7923571.9|11504144.4|15521172.0|17026941.0|20973018.5|24636490.6|27193776.2|1373122.1|2003845.4|4248978.3|7447258.3|9461981.6|16635078.1|27012251.5|31025647.2|38091495.3|40818333.3|40818333.3|coinbase|16626|BTC_USD|37715.215|0.000027|1622|96|148|201|259|331|540|765|927|1084|1254|1420|118|156|253|388|483|655|837|1032|1310|1594|1840|626063.1|3343368.7|8182683.6|9535607.5|10917692.1|11441343.4|13316524.8|14088904.1|15160608.8|17659054.5|18854120.9|991550.2|1998211.8|3727940.3|11981138.7|12379744.5|23393152.5|23843063.7|25019710.0|25551039.0|28606488.7|29631119.1|bitfinex|2500|BTC_USD|37724.5|0.013254|14212|36|81|124|150|182|250|314|378|440|503|572|26|66|108|153|188|264|334|395|457|534|608|619755.0|3363839.7|9017668.2|11508661.3|14073533.6|17137354.2|19586794.1|21749207.6|22898165.5|24996628.2|28681492.5|497399.2|10460831.1|11482379.3|14510389.4|16574347.0|18739222.6|21212796.7|25371724.8|28286621.0|31481006.3|36887408.8|bitstamp|3245|BTC_USD|37709.745|0.051525|8641|21|34|45|51|62|84|102|114|123|139|151|24|38|48|60|64|77|94|116|128|153|180|299563.4|917117.7|1980577.6|2973898.3|3923555.0|4683192.5|4860826.3|4928383.4|5110130.5|5394936.0|5564690.8|313957.0|874946.6|1576851.3|3556808.2|3670991.5|4420274.8|4779507.1|5090362.3|5178610.0|6176940.7|6267437.2
1643582162|1|2022-01-30 22:36:03|binance|5000|BTC_USD|37699.895|0.000027|2007|106|258|549|768|1089|1902|2702|3329|3910|4510|5000|136|248|644|1041|1378|2172|2891|3702|4578|5000|5000|736068.2|2005350.0|4101589.9|6445012.6|7943693.2|11549260.0|15498910.0|16851268.7|20944240.0|24576895.1|26713866.6|1329933.8|2306541.5|4231797.7|7515062.6|9338943.3|16546520.2|27014669.8|30896647.1|38209899.6|40699509.4|40699509.4|coinbase|16652|BTC_USD|37728.155|0.000027|415|110|170|221|281|350|551|780|938|1101|1268|1436|96|146|264|391|493|653|840|1032|1317|1602|1845|715203.7|1967828.0|7904214.2|9507692.7|10864768.5|11374380.0|13288225.7|14056294.1|15097145.5|17016381.5|18827517.3|972257.8|1791824.2|3995968.0|12276270.4|17252049.2|23439501.8|23883129.3|25030578.1|25656668.7|28627900.4|29681205.8|bitfinex|2500|BTC_USD|37728.5|0.002651|32102|34|83|124|150|183|248|312|378|440|502|573|22|72|120|165|196|277|346|407|468|547|621|732667.5|3504873.5|9008491.3|11510702.3|14075361.7|17137415.0|19588406.4|21751277.3|22900311.6|24634513.6|28683594.6|643219.5|9306665.9|10440166.4|14644715.2|15443697.1|17612311.0|20089048.2|24241524.4|27157710.3|30350720.2|35757127.3|bitstamp|3247|BTC_USD|37725.505|0.050178|9327|22|35|47|53|62|84|103|117|126|139|153|21|34|46|57|62|75|91|112|124|150|177|265644.4|785753.0|1948655.1|2938630.7|3171559.5|4529558.8|4828554.6|4896309.3|5078056.4|5353616.8|5532254.6|305437.9|941395.8|1927570.8|3637137.1|3665917.5|4405764.3|4765093.5|5057422.3|5148781.7|6147704.5|6235210.0
1643582221|2|2022-01-30 22:37:03|binance|5000|BTC_USD|37699.445|0.000027|11043|108|249|543|762|1087|1900|2696|3325|3907|4508|5000|144|249|645|1043|1380|2171|2894|3704|4575|5000|5000|751377.5|1937273.3|4036225.1|6379564.5|7878664.5|11484756.7|15434502.4|16786829.3|20879825.5|24512635.7|26653154.8|1435259.2|2397918.6|4290596.0|7583174.9|9407105.3|16682495.5|27164846.7|31046694.8|38355845.2|40849236.5|40849236.5|coinbase|16659|BTC_USD|37726.905|0.000027|38712|119|176|227|288|358|558|788|946|1108|1278|1444|147|199|310|439|541|700|887|1078|1364|1647|1890|714027.0|1790681.0|7819761.9|9454477.2|10814523.1|11290114.0|13205348.1|13973224.2|15013707.8|16932991.6|18742838.7|1017671.4|1967571.2|4183294.7|12425539.6|17369938.5|23557705.8|24001333.4|25148763.2|25774872.8|28745322.5|29794315.2|bitfinex|2500|BTC_USD|37728.5|0.002651|88575|36|74|113|140|174|238|304|369|432|495|566|25|67|113|157|189|273|341|403|464|541|618|906105.1|2379159.8|7791503.7|10345281.6|12858417.8|15920469.2|18348710.7|20501302.4|21650391.2|23384775.3|27434096.1|649857.4|8001713.1|9000515.8|13205034.8|14004001.4|16172830.6|18649539.0|22801965.6|25718367.2|28911327.3|34318569.0|bitstamp|3247|BTC_USD|37725.32|0.048721|6119|21|35|47|53|62|84|103|117|126|139|153|22|35|47|58|63|76|92|113|125|151|178|258327.4|499359.0|1662310.6|2652286.1|2885215.0|4243214.3|4542760.7|4610515.4|4792262.5|5067822.8|5246460.7|296285.0|659684.2|1645904.3|3355470.7|3384251.0|4124097.9|4483427.1|4775755.8|4867115.2|5866038.0|5953543.5
1643582281|1|2022-01-30 22:38:02|binance|5000|BTC_USD|37696.685|0.000027|1376|103|241|538|754|1086|1902|2692|3323|3908|4504|5000|136|244|633|1025|1368|2158|2882|3691|4562|5000|5000|604209.6|1943009.8|3967949.1|6287611.6|7796713.5|11391391.3|15333213.7|16686248.6|20782152.2|24409278.4|26626778.3|1451773.9|2412359.0|4287829.3|7604654.5|9497720.4|16729792.6|27212001.2|31096051.8|38209554.3|40899280.3|40899280.3|coinbase|16592|BTC_USD|37723.605|0.000027|51639|50|105|159|222|292|495|721|881|1040|1210|1375|88|138|245|373|474|634|819|1011|1297|1581|1824|621720.3|3175833.0|7658835.2|9296546.3|10654064.0|11131954.9|13044703.3|13813067.6|14852879.2|16774011.7|18581915.7|977733.8|1971698.2|4172822.7|12414601.9|17359274.0|23546840.7|23988821.5|25137355.6|25763576.8|28733398.5|29778739.6|bitfinex|2500|BTC_USD|37730|0.015902|13582|33|74|114|141|175|239|304|371|433|496|567|26|66|116|159|192|272|339|401|462|539|615|794983.9|3417630.8|9028565.7|11582361.7|14095496.3|17157583.2|19585078.2|21738432.8|22887532.5|24621933.2|28671950.9|693420.5|9141762.3|10465146.9|14666669.8|15466409.6|17634384.4|20111095.2|24263521.8|27179934.4|30373089.8|35780136.2|bitstamp|3228|BTC_USD|37727.1|0.058154|8876|9|16|28|35|43|65|85|98|107|120|134|15|24|37|46|51|64|80|102|113|139|166|101062.8|470293.6|1589569.7|2601425.9|2794038.9|4152035.8|4451682.3|4519337.0|4701084.0|4976644.4|5155282.2|174603.8|426208.8|1526571.0|3121992.6|3150772.9|3890619.8|4249949.0|4551945.1|4633637.2|5632560.0|5720065.5
1643582342|2|2022-01-30 22:39:04|binance|5000|BTC_USD|37697.365|0.000027|2080|108|237|535|751|1083|1900|2694|3324|3908|4504|5000|140|243|639|1028|1369|2162|2885|3695|4565|5000|5000|1109202.3|2257898.8|4295198.2|6609688.7|8107813.3|11721555.4|15663673.6|17016636.9|21111006.6|24739725.8|26957198.0|1361331.8|2388613.3|4037256.1|7548699.5|9398235.1|16713008.7|27193625.4|31077892.1|38231371.3|40919594.3|40919594.3|coinbase|16604|BTC_USD|37721.865|0.000027|45237|68|123|175|236|305|509|735|895|1053|1224|1388|123|172|283|410|508|671|856|1048|1333|1615|1859|651467.7|3113698.5|7447047.5|8832689.7|10190175.8|10668081.5|12581682.6|13349708.1|14425582.9|16311649.3|18119189.3|1011241.4|1913242.1|4107844.8|12349674.3|17131981.9|23481873.7|23923838.7|25071884.3|25698427.5|28663852.2|29712694.7|bitfinex|2500|BTC_USD|37732|0.015902|79121|31|74|114|140|177|244|307|374|437|498|568|28|70|120|163|195|277|343|403|464|543|616|648477.6|3399983.2|6377889.0|11247289.4|14148003.9|17210088.3|19661028.2|21733739.0|22937029.5|24708708.2|28756845.7|535865.5|8207804.4|9489760.6|13744179.3|14490618.8|16658591.1|19135290.3|23287678.8|26206411.9|29397181.1|34804171.6|bitstamp|3237|BTC_USD|37725.11|0.047555|13080|16|26|37|44|53|74|94|107|116|129|143|17|28|39|50|55|68|83|105|117|143|170|234446.6|678392.6|1741596.5|2753452.7|2946163.3|4304062.6|4603709.0|4671363.7|4853110.8|5128671.2|5307309.0|274740.8|776683.0|1762900.2|3472466.5|3501246.8|4241093.7|4600362.6|4892751.7|4984111.1|5983033.9|6070539.4
1643582402|2|2022-01-30 22:40:04|binance|5000|BTC_USD|37700.725|0.000027|6098|110|237|533|756|1078|1888|2684|3321|3906|4505|5000|135|231|649|1029|1366|2160|2884|3696|4573|5000|5000|1093835.9|2136562.4|4258645.9|6606916.2|8106235.0|11711428.1|15660722.6|17003448.3|21108848.4|24738826.4|26879596.2|1461372.4|2464712.5|4218988.3|7626924.4|9475964.3|16724606.4|27193516.3|31071674.5|38423879.1|40914982.2|40914982.2|coinbase|16605|BTC_USD|37721.865|0.000027|59144|68|123|175|236|305|509|734|895|1053|1224|1388|83|132|244|373|471|635|820|1013|1297|1579|1823|635972.0|3138077.5|7470165.2|8855807.8|10213293.8|10691199.6|12602580.8|13372815.6|14448690.4|16334756.8|18142296.8|945802.9|2052977.6|4266351.9|12508518.5|17290826.1|23641196.4|24083161.4|25233060.8|25857740.9|28823165.6|29872008.0|bitfinex|2500|BTC_USD|37733|0.015901|12554|35|78|117|146|181|247|310|375|439|502|572|28|68|115|158|190|273|338|397|460|538|612|701551.8|3406774.1|4818290.2|11189986.8|14088813.0|17152063.5|19603019.7|21674988.2|22877795.4|24651481.9|28699677.3|566992.9|8395301.4|9532197.0|13775316.7|14521753.1|16805509.4|19167479.6|23319743.9|26330149.4|29578421.2|34837160.2|bitstamp|3244|BTC_USD|37725.765|0.051026|11725|20|34|44|51|60|81|101|114|123|136|150|23|36|49|59|64|77|93|114|126|152|179|265208.7|786200.1|1949104.8|2960961.0|3153671.6|4511570.9|4811218.7|4878873.4|5060620.5|5336180.8|5514818.7|320255.0|994731.8|2094692.6|3690516.0|3719296.3|4459143.2|4818472.4|5110801.2|5202160.6|6201083.3|6288588.9
1643582461|3|2022-01-30 22:41:04|binance|5000|BTC_USD|37701.775|0.000027|10575|104|232|526|749|1073|1878|2673|3310|3896|4496|5000|136|233|657|1032|1367|2165|2884|3701|4574|5000|5000|1054818.5|2125970.3|4254017.7|6602562.5|8102836.6|11701561.8|15627931.8|16967228.0|21076394.7|24706396.9|26924339.8|1420151.4|2415782.1|4386329.2|7587724.7|9436605.8|16881814.0|27342793.4|31228753.6|38577449.4|41068480.3|41068480.3|coinbase|16602|BTC_USD|37720.975|0.000027|77232|72|121|174|237|306|509|733|894|1053|1222|1386|93|143|255|384|481|647|832|1024|1307|1591|1834|649584.7|3130815.4|7458305.6|8875225.1|10201568.5|10698019.2|12591588.0|13361057.2|14436963.6|16322905.6|18130445.6|938337.3|2003670.0|4208298.8|12449941.7|17232691.5|23561854.4|24003819.4|25153717.4|25776495.1|28743823.6|29792665.0|bitfinex|2500|BTC_USD|37735.5|0.007950|18411|33|80|119|148|182|250|312|374|439|502|572|27|63|111|151|184|267|330|389|450|530|603|633576.1|3208287.4|4720137.3|11091857.3|13990309.9|17053934.4|19504890.6|21263595.0|22779436.0|24419867.9|28523883.4|5920231.2|8325521.2|9468725.8|13705547.1|14452747.3|16740457.1|19097040.1|23357168.5|26259706.0|29510923.0|34766689.2|bitstamp|3245|BTC_USD|37725.51|0.049675|13240|20|34|45|52|61|82|102|115|124|137|151|24|36|47|58|63|76|92|113|125|151|178|321197.7|851933.4|2014838.1|3026694.3|3219404.9|4577304.2|4876952.0|4944606.7|5126353.8|5401914.1|5580552.0|322516.3|937046.0|1923264.1|3632830.4|3661610.7|4401457.6|4760786.8|5053115.6|5144475.0|6143397.8|6230903.3
1643582521|1|2022-01-30 22:42:02|binance|5000|BTC_USD|37704.995|0.000027|25517|114|241|546|768|1081|1894|2687|3330|3914|4517|5000|126|229|660|1027|1370|2159|2883|3698|4573|5000|5000|1336515.1|2145234.2|4569283.1|6848200.9|8413335.0|12008089.4|15920177.1|17287156.9|21394869.8|25026383.9|27158341.8|1278752.3|2300599.8|4232774.7|7585248.6|9267216.6|16712380.7|27172398.6|31053635.7|38403337.5|41007652.6|41007652.6|coinbase|16599|BTC_USD|37720.975|0.000027|69123|71|121|171|233|302|506|730|891|1050|1219|1383|83|135|248|377|474|640|826|1018|1301|1584|1827|890795.8|3201086.6|7527459.8|8913114.0|10270631.4|10767082.6|12660651.5|13430120.6|14506027.0|16391969.0|18199509.0|919819.6|1991170.8|4190808.0|12432451.4|17215201.2|23536386.3|23978735.5|25128633.5|25751411.2|28718351.1|29767192.5|bitfinex|2500|BTC_USD|37734.5|0.002650|78442|32|74|114|144|179|245|307|370|435|497|568|28|67|115|158|190|273|337|396|459|540|613|692612.4|3191632.2|4687444.1|11059128.2|13959071.9|17021921.2|19472877.4|21229620.3|22745647.9|24385866.0|28491160.9|535254.2|8359701.7|9487988.3|13730691.2|14477127.5|16764619.3|19122699.4|23274958.2|26285236.5|29534276.3|34792181.0|bitstamp|3246|BTC_USD|37725.51|0.049675|15166|21|34|45|52|61|82|102|115|124|137|151|23|35|46|57|62|75|91|112|124|150|177|310966.1|520710.7|1683615.4|2695471.6|2888182.2|4246081.5|4545729.3|4613384.0|4795131.1|5070691.4|5249329.3|251214.4|582878.5|1569096.8|3278663.1|3307443.4|4047290.3|4406619.5|4698948.3|4790307.7|5789230.5|5876736.0
1643582581|2|2022-01-30 22:43:03|binance|5000|BTC_USD|37698.015|0.000027|10514|102|220|525|743|1076|1890|2679|3312|3894|4492|5000|126|236|646|1017|1358|2156|2877|3691|4562|5000|5000|1016688.1|2114466.5|4476568.2|6522200.6|8021837.6|11628223.0|15548205.4|16901292.1|20996422.1|24624952.8|26847587.7|1392304.7|2372506.3|4176516.7|7534084.4|9409271.4|16840298.1|27315099.4|31199981.6|38354558.7|41043789.1|41043789.1|coinbase|16563|BTC_USD|37718.585|0.000027|74062|36|82|138|197|267|473|699|859|1016|1187|1349|80|118|217|353|444|618|799|994|1275|1558|1801|187965.8|2675450.7|6903782.9|8297540.5|9655067.9|10144294.6|12037535.6|12810491.5|13882137.1|16381926.0|17575651.9|964108.0|1892220.9|3799108.2|12307761.2|12380908.5|23429562.4|23844968.6|25011700.5|25627571.3|28592947.3|29643669.6|bitfinex|2500|BTC_USD|37731|0.005301|12560|29|71|110|139|173|234|297|362|426|488|559|27|66|111|154|186|264|331|392|452|531|609|368884.4|2694685.2|7106624.4|9608769.8|12174196.9|15236331.7|17665079.6|19735799.5|20969234.8|22705112.4|26754632.1|654612.4|6797936.5|7873825.4|12074470.1|12873434.4|15040961.0|17518534.5|21671077.3|24588469.4|27781715.8|33188890.8|bitstamp|3238|BTC_USD|37727.12|0.058154|13969|14|27|38|45|53|75|95|108|117|130|144|20|32|45|54|59|72|88|110|121|147|175|177198.1|686934.1|1849838.8|2861695.0|3054308.0|4412304.9|4693309.6|4760964.3|4942711.3|5218271.7|5396909.5|298118.0|905629.1|2005992.2|3601413.8|3630194.2|4370041.1|4729370.2|5031366.3|5113058.4|6111981.2|6220428.8
1643582641|1|2022-01-30 22:44:02|binance|5000|BTC_USD|37647.755|0.000027|64897|113|325|616|843|1249|2071|2836|3446|4043|4593|5000|116|231|515|900|1270|2016|2745|3551|4370|5000|5000|663686.8|3083081.2|5717150.8|6988381.1|8293511.2|12142443.0|15477478.6|17425764.6|21273421.9|24681255.5|27251236.2|1407619.9|1948144.7|3957397.4|6226368.6|9343810.1|14189694.1|27246844.9|30480737.5|35063439.2|41112247.0|41112247.0|coinbase|16594|BTC_USD|37666.495|0.000027|26293|70|129|201|260|343|555|769|934|1092|1258|1429|111|192|251|369|482|659|827|1026|1277|1554|1814|976121.7|3433041.2|9577866.5|11076893.4|11202411.1|12081538.4|13579881.3|14697285.9|15419997.5|18188816.5|19365461.3|690493.9|1614721.5|8275734.8|8762633.2|13654630.5|18694274.7|24948884.2|26219598.2|26629406.8|27458641.6|30631050.2|bitfinex|2500|BTC_USD|37688|0.010613|2270|31|81|121|146|182|246|309|376|439|502|573|29|71|120|159|196|272|341|404|464|548|620|472701.8|3355743.5|9900093.9|11264417.8|13381373.4|17287588.6|19033390.0|20871377.3|22380142.1|24516202.3|28149867.9|332055.8|5792561.7|7262910.0|9923730.1|12101779.5|14322064.5|16679293.5|21064793.9|23742230.4|27162490.3|32492235.8|bitstamp|3243|BTC_USD|37670.775|0.068780|8876|18|36|48|54|67|85|104|115|124|141|155|23|34|46|55|61|71|90|107|124|141|169|372459.4|1765468.1|3031728.1|3057496.8|4243258.7|4726421.9|4886586.4|5020306.3|5140063.4|5478554.0|5857307.0|299788.6|796239.9|1962840.6|2600540.5|3448297.7|4175162.0|4556774.8|4804785.7|4955889.8|5129432.1|6019951.5
1643582701|1|2022-01-30 22:45:02|binance|5000|BTC_USD|37633.325|0.000027|83077|132|380|646|899|1317|2132|2888|3487|4110|4647|5000|137|248|453|861|1231|1942|2705|3510|4322|5000|5000|1154086.3|2470533.9|5648969.4|7193598.4|8719029.0|12587285.6|15757688.4|18164083.6|21637446.7|24897061.5|27405168.8|1271722.8|1939825.5|4533624.9|6059809.8|9361951.1|13512452.2|26380498.3|30404261.5|34973073.1|41055076.4|41055076.4|coinbase|16585|BTC_USD|37655.005|0.000027|121976|64|129|199|257|344|561|769|938|1094|1257|1437|102|166|209|325|437|616|780|980|1220|1506|1761|740797.6|3520014.0|9659905.2|11190068.2|11289314.7|12258503.8|13694138.0|14803944.7|15560633.6|18319759.0|19500112.3|798220.0|2009844.9|8774503.5|9004655.8|13891254.7|18966842.5|25220839.4|26375436.4|26891659.9|27699472.6|30883140.6|bitfinex|2500|BTC_USD|37675|0.010617|15479|31|78|116|144|184|247|305|371|437|498|567|28|68|107|146|180|254|326|385|448|530|598|479744.5|3308747.1|9046428.5|11703331.0|12919900.7|16417225.8|18130573.8|20271755.2|21485066.8|23617531.5|27243738.3|381446.2|3985461.8|5672005.6|7489798.1|10364995.6|12216070.2|14755471.0|18890533.6|21728476.7|24415494.8|29694821.0|bitstamp|3242|BTC_USD|37653.95|0.054071|44804|19|33|48|55|68|86|104|114|123|141|155|20|30|40|49|55|65|84|97|116|134|161|463556.8|1088513.0|3162528.0|3355031.8|4465395.4|4884215.5|5032531.6|5166225.5|5285982.7|5655952.3|6003251.5|201194.2|693644.5|1832757.6|2449626.4|3318967.2|3950169.2|4406340.5|4652944.6|4806737.4|4999339.9|5884578.4
1643582761|4|2022-01-30 22:46:05|binance|5000|BTC_USD|37642.435|0.000027|25221|110|342|640|870|1286|2107|2860|3474|4076|4624|5000|120|225|473|856|1221|1963|2692|3503|4318|5000|5000|970356.5|2298348.1|5562093.7|7128682.3|8473930.3|12340959.0|15617425.2|17566710.6|21421582.7|24860160.4|27381397.5|1068730.4|1819776.1|4578314.5|6243222.8|9147155.8|13926709.8|26137592.0|30169634.6|34750114.7|40876895.4|40876895.4|coinbase|16614|BTC_USD|37666.605|0.000027|46669|85|151|222|282|366|578|792|957|1115|1281|1452|107|156|212|325|439|613|782|980|1231|1508|1768|800716.3|3031524.3|9471049.2|11007603.1|11170496.8|12049624.1|13548265.9|14665620.7|15388332.3|18157151.3|19333796.1|895861.6|1768504.7|8549191.8|8771217.8|13662531.4|18784581.5|25039573.7|26293263.0|26706170.0|27535404.9|30707813.4|bitfinex|2500|BTC_USD|37671.5|0.002655|74896|38|81|118|149|188|250|311|376|441|506|575|20|61|98|146|182|259|329|390|453|532|603|862055.7|3767095.8|9037329.5|11745722.1|13227505.1|16408184.4|18122088.2|20263185.2|21476194.9|23615998.0|27261934.3|522401.7|3238581.9|6358909.4|8471921.6|11340478.0|13000162.3|15538756.8|19480992.3|22512544.1|25199266.8|30478829.5|bitstamp|3244|BTC_USD|37665.345|0.069215|17279|21|34|50|55|68|87|105|116|125|142|156|22|34|44|53|59|69|87|103|122|138|166|276615.3|744412.8|2948009.7|2951897.7|4137659.6|4620848.8|4817987.3|4951707.2|5071464.3|5409954.9|5788707.9|326046.2|881796.5|1972589.1|2610289.0|3458046.1|4184910.5|4545381.4|4794737.1|4965638.3|5139160.3|6023823.7
1643582821|2|2022-01-30 22:47:03|binance|5000|BTC_USD|37640.645|0.000027|114877|112|338|633|867|1287|2106|2864|3472|4072|4618|5000|133|242|472|864|1232|1973|2704|3516|4326|5000|5000|1061178.9|2324869.6|5579495.2|7151170.7|8498625.7|12361711.8|15756987.9|18159102.2|21433624.3|24872090.8|27405717.5|1394753.4|2211394.7|4874874.6|6585660.6|9487798.2|14277427.7|26489688.8|30520862.1|35074926.2|41195091.6|41195091.6|coinbase|16592|BTC_USD|37667.835|0.000027|58506|66|129|198|257|339|552|767|932|1091|1257|1425|87|122|175|289|401|577|747|943|1194|1473|1730|709491.3|2822350.4|9364600.6|10062645.1|11063077.1|11859371.2|13361378.7|14478366.9|15201445.8|17970264.7|19146286.7|642098.8|1550705.7|8273173.8|8528640.1|13410859.0|18557141.1|24814224.2|26065892.4|26478799.5|27309600.2|30480310.9|bitfinex|2500|BTC_USD|37671.5|0.002655|74280|37|83|120|149|189|250|311|375|439|503|573|23|61|93|142|182|258|329|390|455|535|605|852669.3|3665170.1|9274997.5|11928257.7|13461498.0|16642162.8|18356058.4|20497114.3|21710091.3|23849877.8|27495748.6|533408.9|3246273.6|4702667.6|11021289.5|13889830.5|15549500.4|18088097.2|22030272.0|25061779.3|27748452.3|33025849.0|bitstamp|3246|BTC_USD|37662.445|0.052174|43320|22|36|52|58|71|90|107|118|127|145|158|23|36|46|55|61|70|89|104|124|140|166|314471.8|835831.4|3009592.4|3202065.0|4199335.5|4731279.8|4879016.5|5012736.5|5132493.6|5502463.2|5849737.2|315127.4|896123.1|1986914.4|2624614.3|3472371.5|4103535.4|4559706.7|4809042.2|4979963.6|5153485.6|6037944.7
1643582881|1|2022-01-30 22:48:02|binance|5000|BTC_USD|37668.305|0.000027|14539|84|271|613|836|1211|2027|2801|3429|4017|4580|5000|122|222|566|918|1277|2049|2768|3593|4417|5000|5000|690456.0|1580004.7|4360307.0|6568542.8|8243857.3|11394648.7|15232392.7|16996705.3|21040792.9|24532373.6|26473152.7|1257816.3|2262751.1|5158137.3|7180726.2|9241075.0|16989460.7|27450192.0|31406114.7|35511452.1|41342878.0|41342878.0|coinbase|16630|BTC_USD|37679.995|0.000027|69218|96|161|228|288|367|577|795|960|1117|1283|1449|79|128|201|319|424|601|770|967|1229|1507|1755|650316.6|3130682.7|9173849.2|9982101.9|11012622.0|11827591.7|13341080.1|14459086.1|15171995.2|17653548.7|19125809.8|547887.1|1637488.6|8176385.0|12567717.2|13277123.7|24292048.0|24660745.5|25859680.1|26380920.4|27615837.3|30276468.6|bitfinex|2500|BTC_USD|37695|0.015917|18113|30|79|119|147|185|247|310|376|440|505|573|22|63|105|148|186|265|335|395|455|538|615|479680.0|3146013.8|9935527.2|11865088.6|14002678.4|17352820.3|19652429.3|21781439.8|22971422.8|25118076.0|28766136.0|346309.5|2739681.8|8941731.2|11434463.5|13696828.3|15531274.4|17993458.3|22283103.9|25065931.2|28372023.4|33724681.0|bitstamp|3243|BTC_USD|37686.875|0.071670|11894|17|32|47|52|63|84|101|114|124|140|154|19|32|42|52|56|68|85|105|120|141|168|194459.3|697731.3|2214000.5|2891088.2|4076441.4|4560070.1|4756165.1|4890063.6|5010739.0|5294685.1|5727885.0|232711.0|757338.8|1961417.3|3219086.4|3333204.6|4063335.5|4441658.8|4728313.8|4840800.2|5827384.7|5930484.0
1643582941|2|2022-01-30 22:49:03|binance|5000|BTC_USD|37742.715|0.000026|13174|73|150|409|708|934|1756|2588|3233|3804|4434|4961|132|412|788|1158|1489|2288|3004|3814|4723|5000|5000|725567.6|1228312.1|2850305.7|6097121.5|7473710.1|10691180.5|15395521.7|16709525.8|20220531.0|24167988.9|26629859.1|1161435.7|3006900.8|4975590.2|8404144.4|10692107.1|17058198.6|27244327.3|31277441.6|38641807.8|42392766.6|42392766.6|coinbase|16684|BTC_USD|37749.135|0.000026|109733|87|196|235|297|353|550|785|948|1109|1277|1441|56|115|235|352|454|615|814|998|1287|1567|1809|495614.5|1520629.5|3690952.2|9462796.8|10121084.6|11348570.1|13279712.1|13697893.3|14604755.1|16902976.2|18687495.7|589888.3|2903624.5|7739836.2|12982554.5|17920513.0|24314143.7|25504490.2|25718134.8|26397273.1|29418678.8|30632668.9|bitfinex|2500|BTC_USD|37766|0.010592|4631|30|76|129|159|188|257|317|383|446|512|582|23|69|120|156|193|272|337|396|458|537|611|372199.9|2531456.0|7172943.7|9554300.3|12274939.9|15403388.8|17922054.9|19268686.9|21598590.5|22900323.2|27320819.5|287644.9|4687957.5|7776810.9|10503933.2|11387017.3|13679313.7|16175091.4|19849670.3|22867334.7|25874507.2|31295167.4|bitstamp|3243|BTC_USD|37761.34|0.062233|11627|16|26|39|49|54|78|90|109|119|135|149|20|35|50|57|63|77|94|114|129|152|182|159348.3|588038.1|1173261.2|2832926.1|2836814.1|4270676.8|4573238.6|4762904.4|4893184.8|5226536.7|5405174.6|210862.0|1059167.6|2552244.9|3446853.5|4077189.2|4235314.6|4722918.1|4919341.1|5008480.7|5957458.2|6076583.2
1643583002|1|2022-01-30 22:50:03|binance|5000|BTC_USD|37697.625|0.000027|32967|96|213|514|754|1079|1898|2683|3312|3893|4491|5000|92|253|681|1051|1396|2194|2915|3730|4599|5000|5000|800485.0|2123487.2|3267485.7|6509484.4|7766332.5|11433024.8|15355312.2|16718955.4|20813279.2|24441230.5|27029713.5|1112447.9|2049599.7|4692360.0|7153676.1|9210170.6|16955443.6|27496542.4|31347006.4|38272942.5|40904394.8|40904394.8|coinbase|16591|BTC_USD|37713.815|0.000027|56925|61|110|166|225|297|503|727|889|1043|1212|1375|83|155|265|395|488|659|842|1040|1314|1599|1841|438642.8|1827556.1|8631199.1|10304276.1|10860211.6|11283549.1|13162181.2|13933497.6|15004029.7|17503505.9|18697153.5|498345.1|1686771.9|8054380.1|13055374.5|13392595.9|24355088.8|24814750.5|25975965.6|26517414.9|29563416.7|30554372.0|bitfinex|2500|BTC_USD|37732.5|0.002650|24904|31|75|120|150|183|246|308|373|439|501|570|30|75|130|168|202|284|349|409|474|553|628|384807.8|2864468.1|6390553.4|12276699.3|13543989.0|16798267.4|19311093.7|21361011.6|22579666.7|24356250.7|28402512.9|420349.1|2944019.0|5730712.7|8365529.2|10568621.1|12657482.2|14978076.0|19130699.6|22141263.4|25389836.4|30650710.3|bitstamp|3241|BTC_USD|37717.11|0.066124|12493|13|31|44|50|58|80|98|111|120|136|147|15|29|44|54|59|71|88|110|122|149|176|192983.5|703664.3|1306991.1|2914815.9|3827733.3|4474754.4|4783370.9|4851025.6|5032772.7|5317578.2|5486970.8|128676.1|631328.9|2049198.0|3306929.0|3421150.4|4170372.6|4529604.9|4840460.1|4928707.8|5931515.6|6038786.2
1643583061|2|2022-01-30 22:51:03|binance|5000|BTC_USD|37734.615|0.000027|30539|86|184|438|722|956|1784|2604|3246|3825|4447|4969|125|373|782|1161|1493|2284|3001|3829|4715|5000|5000|680618.2|1473741.0|2846435.6|6137758.5|7415587.1|10542296.9|15224323.8|16535303.0|20063242.5|24010262.5|26459026.4|1266752.7|2870719.6|5025866.2|8397719.6|10724997.3|17285991.4|27527132.7|31592196.7|38755089.5|41031008.8|41031008.8|coinbase|16645|BTC_USD|37744.525|0.000026|142148|102|159|199|260|319|515|752|913|1073|1242|1405|63|139|256|377|482|640|835|1028|1317|1594|1838|724524.3|2049256.6|3852094.0|9624819.0|11142365.8|11544840.4|13467405.1|13943921.3|14797538.8|17117337.7|18865401.4|495732.9|3056642.0|7813920.3|13099337.4|18037526.6|24337708.9|24629822.7|25770880.7|26439836.3|29461701.7|30680535.1|bitfinex|2500|BTC_USD|37759.5|0.002648|13608|30|67|112|141|173|237|295|362|425|490|562|33|71|126|164|202|283|348|406|471|550|623|446177.7|2709980.0|4082160.1|11430608.3|14197233.4|17234262.4|19745902.6|21747174.8|23423712.0|24725757.0|29173282.6|318628.5|3262368.0|8065143.2|10827393.6|11708496.1|13998652.0|16505031.4|20090285.1|23189149.6|26203173.9|31617820.0|bitstamp|3243|BTC_USD|37753.965|0.067410|8304|16|29|43|52|57|79|96|109|119|135|149|18|35|51|57|63|78|95|113|125|153|182|152525.7|653315.4|1264855.3|2875413.7|3067924.0|4425924.1|4742585.1|4805299.8|4935580.3|5268932.2|5447570.0|103728.4|900699.3|2494040.5|3388611.1|4018946.7|4177110.2|4664713.8|4818540.6|4900530.8|5899253.9|6018104.0
1643583121|2|2022-01-30 22:52:03|binance|5000|BTC_USD|37720.265|0.000027|33321|94|206|483|740|1014|1843|2641|3279|3865|4482|5000|114|321|756|1142|1467|2259|2988|3811|4691|5000|5000|845826.2|1772676.5|3099972.1|6258492.3|7737989.9|10633012.7|15342779.9|16706186.5|20571448.4|24315594.9|26600107.7|1132358.5|2625613.6|4930781.7|8117910.9|9097599.6|16827990.9|27385095.1|31400230.6|38593903.1|40780326.9|40780326.9|coinbase|16606|BTC_USD|37735.105|0.000027|36816|75|123|165|226|291|491|720|880|1043|1210|1371|80|150|264|389|490|649|837|1032|1317|1595|1841|549929.2|1564741.6|3612815.2|9496157.5|10897953.0|11306501.5|13218220.7|13974575.0|15007869.3|16912286.2|18735070.5|548711.4|2975983.0|8016717.9|13299446.3|18241256.5|24494065.3|24755199.4|25897646.2|26541359.2|29542575.3|30544079.0|bitfinex|2500|BTC_USD|37750|0.021192|15777|30|73|115|141|172|238|299|363|426|489|560|28|75|131|167|205|283|350|405|471|550|622|617447.0|2883334.3|8648491.6|11360179.0|13882201.1|16745657.6|19692465.2|21267814.7|22950644.7|24238344.0|28687741.0|351295.7|4777663.1|7296582.8|9327811.0|11647376.5|13938333.6|16440670.5|19985558.2|22909734.5|26139012.6|31405521.4|bitstamp|3241|BTC_USD|37739.725|0.063938|43957|17|33|43|50|55|78|95|110|118|133|147|19|36|50|59|65|79|95|115|127|154|180|233113.4|844456.3|1321426.9|2929649.4|3122159.7|4480197.0|4797264.6|4865345.4|4989917.5|5323167.9|5501805.7|210861.1|867784.9|2537794.0|3457817.3|4088152.9|4227157.0|4605033.7|4887746.8|4969737.1|5968421.0|6076809.3
1643583181|3|2022-01-30 22:53:04|binance|5000|BTC_USD|37692.005|0.000027|64716|95|222|519|753|1099|1915|2707|3332|3909|4499|5000|103|242|671|1040|1391|2186|2912|3729|4592|5000|5000|725191.0|2167998.3|3466692.8|6427107.7|8122175.6|11573092.2|15280401.3|16793283.0|20735847.5|24400180.7|26966797.2|1223098.5|1813274.8|4764754.1|6998812.3|9010576.4|16991995.0|27463880.8|31531010.4|38566631.6|41222160.3|41222160.3|coinbase|16575|BTC_USD|37709.375|0.000027|1075|59|99|153|215|285|490|716|876|1029|1198|1363|109|169|275|402|494|668|847|1039|1315|1601|1837|395897.1|1558196.7|8452604.3|10156809.5|10679786.7|11115359.6|12977745.5|13747332.3|14817736.7|17317187.0|18512599.4|466821.8|1639691.8|7939839.5|12995086.5|13325022.9|24245242.6|24695215.1|25842375.3|26375111.6|29415225.3|30402626.0|bitfinex|2500|BTC_USD|37729.5|0.002650|30228|31|75|117|148|182|244|308|374|438|501|571|25|70|122|161|197|274|341|401|462|541|618|379254.4|2947999.2|8478627.0|11677907.1|12965710.3|16219837.2|18733917.0|20860275.7|22028665.4|23764741.7|27815456.3|327153.7|2656443.8|6229407.9|8874779.2|11077845.0|13050354.8|15488238.0|19640900.6|22558196.3|25751542.1|31159960.9|bitstamp|3237|BTC_USD|37712.735|0.073742|7057|14|30|40|46|55|77|95|107|116|132|144|13|30|43|53|58|70|87|109|121|147|175|175139.1|805231.1|1282341.6|2890166.4|3803185.4|4562822.9|4758820.4|4826377.5|5008124.6|5292930.1|5462684.8|116831.4|664326.7|2045471.5|3303202.5|3417423.9|4166646.1|4525878.4|4836733.6|4924981.3|5925837.3|6035059.7
1643583241|2|2022-01-30 22:54:03|binance|5000|BTC_USD|37725.965|0.000027|764740|72|185|465|724|987|1810|2619|3260|3845|4460|4989|98|308|735|1124|1443|2235|2965|3790|4676|5000|5000|726599.9|1394187.5|2952389.4|6131948.5|7488918.6|10508873.6|15262709.4|16653256.1|20526822.9|24088842.8|26547972.2|1096154.7|2931167.6|5202974.4|8582373.9|9840432.6|17059274.0|27611461.0|31690271.8|39069934.4|41453648.2|41453648.2|coinbase|16620|BTC_USD|37744.525|0.000026|38409|76|135|173|233|293|489|726|887|1047|1216|1379|47|116|232|351|456|612|805|995|1285|1561|1807|429279.2|1743605.0|3897467.7|9662527.3|11179095.4|11581570.0|13504134.7|13980650.9|14797519.0|17117317.9|18865381.6|419711.1|2991549.7|7738209.5|13014478.9|17952668.1|24210110.4|24489297.7|25611056.3|26280015.8|29301874.3|30520844.8|bitfinex|2500|BTC_USD|37750.5|0.002649|63322|32|73|112|140|170|236|299|364|428|493|565|28|65|126|162|201|279|346|401|466|545|618|651035.2|3212154.5|6744937.0|9456297.2|11970042.1|14843476.1|17790310.1|19365599.2|21048341.9|22335892.3|26785351.2|123784.5|2743663.1|6806925.4|8776027.0|11148141.6|13439146.0|15940535.9|19486603.6|22494886.4|25638925.0|30905134.1|bitstamp|3236|BTC_USD|37746.675|0.053064|8310|11|26|37|46|50|72|88|102|113|128|142|15|31|44|52|58|72|90|108|120|147|177|104730.6|599928.6|1200550.6|2811109.0|3003519.3|4361579.0|4678140.0|4740954.7|4871336.7|5204587.1|5383224.9|102137.6|662907.9|2184048.1|3100278.2|3730613.8|3869618.0|4376380.9|4530207.8|4612198.0|5610882.0|5729771.2
1643583301|3|2022-01-30 22:55:04|binance|5000|BTC_USD|37775.085|0.000026|406455|84|193|387|695|934|1713|2502|3216|3799|4436|4942|79|227|622|979|1329|2137|2924|3715|4648|5000|5000|396880.7|818723.7|3428993.1|4812984.0|7058255.6|10275186.1|13208068.6|16217799.8|19920703.3|24086875.8|26102802.9|1004461.5|1591258.2|3860764.8|6899888.6|9590087.4|16101037.2|28164667.6|32671023.8|39652754.8|42096079.4|42096079.4|coinbase|16650|BTC_USD|37794.79|0.012065|19334|56|129|175|231|298|472|682|879|1043|1206|1368|28|98|244|358|445|611|809|1014|1316|1580|1832|326648.5|2499752.1|7169140.5|8228231.2|9722802.7|10325658.9|11247812.2|12834454.6|13705781.4|15576749.5|17496766.3|414585.3|1179877.0|7552358.6|13142851.1|18171720.1|24470042.7|25635735.1|25907945.2|26802449.9|29977715.9|30818357.6|bitfinex|2500|BTC_USD|37805.5|0.018516|8779|24|70|106|142|169|237|299|359|426|490|561|24|72|122|163|211|282|350|409|484|560|633|275281.2|2717018.4|6026200.7|7505885.7|10903208.2|13173617.7|16808310.6|17816417.3|20347320.6|21648919.6|26057314.7|136107.9|2583510.7|5257122.5|8097905.7|10104487.2|11635059.5|15503662.2|18878093.2|22659368.6|25591028.4|30923203.6|bitstamp|3238|BTC_USD|37793.605|0.079828|11907|8|28|41|42|49|67|85|103|113|127|142|13|29|44|51|60|77|94|112|128|155|182|315422.8|870255.3|1484955.4|1487197.4|2502476.6|3918467.0|4239270.7|4428795.3|4546270.3|4891532.5|5070863.7|135569.4|696802.9|1210456.1|1803072.0|3440027.8|3594355.8|4093536.1|4253053.3|4457288.5|5341829.8|5527323.4
1643583361|2|2022-01-30 22:56:03|binance|5000|BTC_USD|37787.935|0.000026|46127|56|177|340|635|876|1630|2416|3143|3731|4378|4886|85|269|667|1026|1411|2196|3002|3810|4745|5000|5000|390063.4|1115493.0|3263341.2|4681040.0|6698360.2|9564103.6|12924987.3|15943442.4|18876824.9|23778235.1|25843157.6|293689.1|1518687.0|3965609.2|7275550.0|9612182.0|16090003.8|28017365.2|32910120.9|41178903.5|41853800.9|41853800.9|coinbase|16632|BTC_USD|37785.895|0.000026|43873|55|111|159|215|287|464|673|865|1030|1195|1359|93|162|306|427|511|677|878|1080|1378|1647|1892|267047.0|2591952.8|6828640.2|7879205.3|9588043.5|10040389.1|10983976.2|12531145.0|13402987.6|15275191.8|17269299.6|413944.9|1305252.4|3457232.4|13752683.0|18773514.2|25040469.2|26236722.9|26518478.6|27372562.0|30593470.5|31404424.8|bitfinex|2500|BTC_USD|37821.5|0.002644|209771|23|66|103|135|160|228|287|348|413|481|550|28|74|124|163|210|284|349|408|488|562|636|447665.2|3194136.3|4871350.7|8841153.3|11401341.4|14120141.0|17666063.4|18970940.2|21199257.9|22515968.5|26898436.2|248665.8|3222305.1|5736683.1|7989763.5|10250898.5|11505444.6|15448781.3|20093336.4|22530117.9|25534716.7|30715718.0|bitstamp|3231|BTC_USD|37792.06|0.096952|4050|9|22|36|37|42|60|78|96|106|120|135|12|32|46|52|60|77|94|112|128|154|182|102189.2|570896.0|1432537.3|1434779.3|2112292.7|3528283.1|3849086.8|4038611.3|4156086.4|4501348.5|4680679.8|100554.0|815030.4|1468969.1|1968960.4|3520207.6|3674535.6|4173715.9|4333233.1|4537468.3|5401067.6|5607503.2
1643583421|1|2022-01-30 22:57:02|binance|5000|BTC_USD|37781.115|0.000026|23898|89|202|382|681|914|1684|2468|3190|3780|4416|4926|105|277|683|1055|1421|2218|3021|3818|4743|5000|5000|781357.1|1374265.6|3689305.7|4950432.2|7017911.5|10056133.0|13033772.7|16056087.1|19769236.0|23893050.9|25961046.8|1092899.6|1895746.7|4041384.0|7421128.5|9639118.6|16392592.4|28441340.5|32979667.0|39976088.8|42276296.8|42276296.8|coinbase|16639|BTC_USD|37796.185|0.000026|6525|59|119|162|220|286|458|668|866|1030|1189|1353|94|175|316|429|518|684|883|1088|1388|1655|1908|370659.1|2534275.6|7211390.8|8084870.9|9415421.0|10013039.2|10945275.3|12416430.8|13405818.1|15275754.0|17176089.0|548649.5|1602331.7|8344779.6|13723436.0|18752521.2|25051011.4|26217004.6|26489710.3|27383417.2|30569225.1|31409092.5|bitfinex|2500|BTC_USD|37821.5|0.002644|229022|20|63|101|137|162|229|287|348|411|480|549|34|76|124|165|212|286|350|410|488|563|636|526123.3|2966158.6|4662402.4|11132171.0|13265786.8|15923163.3|19469110.0|20760463.4|22988879.3|24305755.2|28690246.0|395455.0|2323076.3|6896552.4|9278656.2|11539784.4|12965717.9|16736489.4|21381030.7|23817706.8|26822355.2|32001455.5|bitstamp|3236|BTC_USD|37800.285|0.058809|11858|15|27|39|41|46|65|82|100|111|124|139|17|31|45|51|58|75|92|111|126|153|180|138570.5|657229.4|1220131.7|1560976.2|2238430.0|3654520.4|3975224.1|4160158.7|4282323.7|4594564.9|4806191.4|139194.8|787001.3|1358049.0|1858105.4|3409249.5|3563577.5|4062757.8|4231960.1|4426510.2|5311051.5|5496545.1
1643583481|2|2022-01-30 22:58:03|binance|5000|BTC_USD|37789.915|0.000026|10859|91|208|384|674|918|1660|2446|3179|3768|4411|4923|105|293|704|1066|1461|2249|3054|3856|4794|5000|5000|631586.4|1354755.3|3699503.7|4861842.3|6692948.8|9673940.5|13103545.2|16119433.4|19054618.6|23868137.0|26023886.1|1104584.2|2012202.0|4484585.5|7448373.9|9860839.6|16476086.7|28397311.5|33286733.0|41582494.9|42246577.0|42246577.0|coinbase|16670|BTC_USD|37805.175|0.000026|26463|85|147|186|246|311|473|690|892|1047|1217|1373|86|166|315|418|508|674|877|1082|1385|1647|1904|475856.2|2660642.5|7301741.1|8169335.1|9467617.4|10097297.5|11005840.5|12504166.7|13437212.2|15343097.0|17205819.8|535415.9|1517471.3|8208653.1|13589760.0|18610811.5|24910884.4|26087206.1|26511826.2|27259013.9|30544954.0|31277922.7|bitfinex|2500|BTC_USD|37824|0.015863|211508|21|69|104|136|159|225|285|345|409|475|543|31|76|128|168|216|290|353|413|491|567|638|489742.4|3469587.3|6828108.7|9050336.6|11183972.3|13841320.6|17387327.5|18692015.9|20907209.0|22094795.1|26606976.3|356052.5|3033655.9|6271773.4|8428149.9|10689460.0|12436782.2|15886803.3|20534437.2|22968247.9|25972869.1|31151887.3|bitstamp|3237|BTC_USD|37804.87|0.071049|44039|15|28|40|42|46|66|83|101|112|125|140|14|31|46|54|59|76|93|112|127|154|181|202503.6|702955.9|1758921.4|2099765.9|2777179.3|4193310.1|4514013.8|4698390.8|4820555.8|5132797.0|5344423.5|130856.6|818270.3|2181304.1|3373730.3|4232504.6|4386832.5|4886012.9|5055215.1|5249765.3|6134306.6|6319800.2
1643583541|2|2022-01-30 22:59:03|binance|5000|BTC_USD|37785.295|0.000026|18141|104|234|404|697|941|1698|2484|3209|3801|4441|4949|107|291|706|1072|1451|2244|3047|3854|4777|5000|5000|799892.4|1648890.7|3673205.0|5069822.5|6876278.0|10257258.1|13242939.5|16264010.5|19192976.0|24092939.2|26159332.9|1052695.1|1988269.9|4030735.5|7405435.4|9842757.1|16457396.8|28373123.0|33122871.0|39936695.5|42207777.9|42207777.9|coinbase|16662|BTC_USD|37799.985|0.000026|2921|88|154|194|253|308|474|687|888|1051|1212|1375|95|162|306|420|510|675|876|1079|1386|1649|1905|449067.4|2779042.1|7416934.6|8252917.1|9583023.2|10215001.7|11130279.3|12621275.7|13610595.3|15476339.2|17376446.2|498768.9|1594875.4|8291072.4|13676462.5|18723833.8|25021647.5|26188760.1|26460380.6|27396913.7|30589948.0|31418721.6|bitfinex|2500|BTC_USD|37821.5|0.002644|260144|22|72|108|143|167|235|292|352|416|485|552|31|74|121|163|208|280|342|402|481|555|627|433564.8|2956244.0|4638332.0|11636505.8|13770080.3|16427378.7|19991528.3|21298347.0|23513215.3|24826414.7|29210911.2|474761.9|2854317.9|7134240.1|9390695.2|11651829.1|13078188.7|16845538.4|21490079.7|23926744.7|26931496.1|32110133.5|bitstamp|3242|BTC_USD|37800.35|0.056772|10650|17|32|45|47|51|71|88|106|117|130|145|17|33|49|55|62|79|96|115|130|157|184|148599.6|704059.1|1760024.5|2100869.0|2778282.4|4194413.2|4515116.9|4700052.9|4822217.9|5134459.1|5346085.6|145814.7|875178.6|2244710.6|2744766.9|4295911.1|4450239.0|4949419.4|5118621.6|5313171.8|6197713.1|6383206.7
1643583602|3|2022-01-30 23:00:05|binance|5000|BTC_USD|37811.385|0.000026|25139|55|203|367|640|897|1583|2385|3132|3728|4379|4879|92|330|731|1066|1473|2251|3067|3890|4825|5000|5000|457135.8|1216053.4|2969546.6|4304202.3|6420779.0|9222512.9|12713804.6|15649300.3|18286991.5|23575602.4|25718845.4|578919.7|1565003.0|4597371.0|6400665.9|10523239.0|18542936.1|27982185.6|32472869.9|40801918.4|41107620.1|41107620.1|coinbase|16640|BTC_USD|37831.935|0.000026|4474|48|121|154|208|271|414|626|841|997|1159|1322|44|132|273|386|464|626|829|1066|1352|1611|1862|357709.0|1402890.3|7170852.2|7695957.8|9557280.6|10130811.4|11087092.8|12637610.5|13546495.8|14539688.0|17161764.9|443921.8|1471313.7|7851835.2|17780256.8|17984705.2|24256853.6|25433677.1|25940654.4|26785703.2|29987035.3|30681172.5|bitfinex|2500|BTC_USD|37826.5|0.002644|12174|24|67|104|138|161|229|290|349|412|478|545|32|77|126|165|211|286|348|408|486|563|632|540383.7|3328865.6|7473422.8|9692572.7|11825394.9|14367582.5|18044871.7|19352539.2|21569318.6|22753251.9|27265850.6|166369.0|2582849.7|6174584.8|8960283.1|10595656.2|12342849.7|15790215.2|20518981.4|22871158.4|25895477.9|31054259.6|bitstamp|3237|BTC_USD|37806.08|0.045284|19022|14|27|40|42|45|65|83|101|112|125|139|10|26|42|50|55|72|89|109|123|150|177|155776.5|649294.4|1705259.9|2046104.4|2719774.9|4026659.9|4460352.3|4645288.2|4767453.2|5079694.4|5291103.1|105230.0|696871.9|2109637.2|3302063.4|4160837.7|4315165.7|4814346.0|4987423.3|5178098.4|6062639.7|6248133.3
1643583661|2|2022-01-30 23:01:03|binance|5000|BTC_USD|37806.565|0.000026|32239|96|236|386|668|936|1618|2417|3166|3763|4414|4917|101|392|822|1174|1571|2361|3180|3997|4936|5000|5000|494503.3|1258081.1|3177352.7|4718275.4|6588776.9|9395543.2|12651165.3|15561767.2|18194507.4|23486131.9|26524408.9|636584.4|1874177.4|4351133.2|7195183.6|11442631.1|19717590.9|29249600.5|33727863.5|42059116.2|42235043.4|42235043.4|coinbase|16637|BTC_USD|37828.905|0.000026|15791|66|117|155|209|271|413|629|845|998|1161|1322|88|179|325|442|522|683|886|1120|1407|1668|1925|322020.6|1035003.9|6133415.0|7049110.4|8908876.5|9480424.5|10477541.9|11987639.4|12896176.3|13894897.6|16512132.0|378548.8|1174927.9|7725070.6|18295070.0|18472926.0|24745066.3|25921904.7|26428572.7|27274755.7|30476859.5|31171394.1|bitfinex|2500|BTC_USD|37836.5|0.002643|87707|29|67|103|132|159|221|281|343|406|470|539|12|58|110|159|202|277|338|401|482|555|625|879790.6|2804852.6|6864004.3|10199459.1|12401115.1|14871379.5|17808251.4|19869229.3|22080489.0|23265427.3|27609445.6|99728.9|2502868.8|6309143.1|9124235.4|11363999.2|13630827.8|16938553.9|20697013.1|23672691.3|26517859.8|31747981.9|bitstamp|3234|BTC_USD|37823.055|0.047828|12492|11|26|37|40|43|62|80|98|108|122|134|12|30|49|59|64|80|95|114|131|155|182|124434.5|705278.6|1686645.7|2048883.3|2700773.3|4007558.2|4422799.7|4626186.6|4736244.6|5060592.8|5270886.5|108991.2|768958.0|2097624.1|4034744.2|4036014.6|4451142.8|4707575.1|4861367.9|5052801.4|5915662.6|6101175.2
1643583721|2|2022-01-30 23:02:03|binance|5000|BTC_USD|37826.525|0.000026|8343|77|228|396|641|919|1570|2376|3138|3739|4370|4901|141|465|879|1214|1646|2403|3222|4047|5000|5000|5000|450493.8|1292989.2|2260296.2|4298307.8|6584766.0|9283902.5|12860223.4|15807721.7|18228339.1|21701244.2|25901644.0|1132376.2|2412456.1|5741130.2|9199529.4|12564026.6|25201776.8|29381032.4|33914060.6|42363278.5|42363278.5|42363278.5|coinbase|16667|BTC_USD|37844.045|0.000026|698|83|153|185|233|299|435|647|863|1021|1185|1343|68|176|317|435|518|682|880|1123|1412|1672|1923|286368.6|1465523.3|2848778.6|7335827.8|9207580.0|9792160.7|10724652.5|12238239.3|13174850.8|14129240.9|16825290.0|552873.3|1798533.3|7955710.7|18566891.8|18759359.8|25044923.6|26308119.4|26719868.0|27585770.2|30771737.6|31501956.9|bitfinex|2500|BTC_USD|37863.5|0.007923|282|28|74|109|139|168|231|292|351|413|480|546|35|75|121|170|212|290|351|416|504|572|640|413013.0|3021333.8|4383421.5|11057652.7|13163796.1|15346527.0|18658691.1|20288737.1|22331079.9|23758000.2|28285498.2|397810.8|4449381.1|6591981.0|9890419.5|11790664.7|14056805.3|18344519.0|21355227.2|24067359.1|26630647.0|31479220.1|bitstamp|3241|BTC_USD|37843.705|0.068149|13707|15|28|43|46|49|67|85|104|113|122|141|12|35|46|56|61|80|93|114|130|155|180|125889.0|579167.6|1688348.9|2048365.5|2702397.4|4005566.7|4424386.8|4627543.3|4706403.8|4826160.9|5272612.1|220574.1|1097826.2|2216740.5|4153860.6|4155131.0|4601229.2|4829396.6|5000344.2|5173866.2|6037383.2|6223159.8
1643583781|2|2022-01-30 23:03:03|binance|5000|BTC_USD|37822.225|0.000026|29501|107|258|423|677|952|1603|2409|3156|3760|4417|4919|130|450|880|1213|1628|2403|3224|4036|4993|5000|5000|530730.3|1660009.0|3566087.6|4879839.5|7142750.3|9479328.1|13056311.1|16007459.0|18448898.1|23886928.0|26474430.5|890651.9|2222609.1|5391755.5|7997570.9|12384910.2|25049644.7|29204604.2|33723787.6|42167238.2|42171271.9|42171271.9|coinbase|16665|BTC_USD|37842.155|0.007161|478|88|153|182|236|298|437|646|862|1019|1184|1341|57|170|312|430|512|677|874|1118|1407|1664|1919|391008.0|1584579.7|3020367.6|7601893.7|9410936.3|9998921.0|10928727.6|12442332.9|13378206.4|14332638.5|17028701.7|314564.5|1727626.8|7829463.9|18366849.2|18557896.5|24920218.7|26082985.5|26587656.9|27453644.2|30629439.3|31369881.8|bitfinex|2500|BTC_USD|37865|0.005282|5003|25|64|103|133|165|226|287|347|408|475|541|35|73|122|170|210|285|349|410|500|568|634|398193.5|2864668.6|4310417.7|10797335.4|13102047.0|15052257.8|18597186.0|20406992.2|22431376.0|23695910.2|28212406.2|425847.2|2921497.0|7672929.4|11451384.0|12865482.3|15131392.4|19564054.7|22430712.2|25899583.3|28498077.8|33200960.6|bitstamp|3242|BTC_USD|37841.405|0.058692|7334|17|31|44|46|49|68|85|104|113|123|141|14|35|47|57|62|81|93|112|131|156|181|223422.8|700634.5|1782010.4|2120633.8|2774665.7|4077872.3|4496655.1|4699811.6|4778672.1|4898525.9|5344880.4|210598.8|1103703.2|2256579.1|4193699.2|4194969.6|4641067.8|4866530.1|5020322.9|5213704.8|6077221.8|6262998.4
1643583841|2|2022-01-30 23:04:03|binance|5000|BTC_USD|37901.805|0.000026|12280|69|180|348|528|816|1366|2157|2941|3592|4179|4780|208|498|873|1279|1704|2448|3282|4161|5000|5000|5000|572657.8|904647.1|3175527.6|3945927.5|5192237.0|8537519.8|11931492.5|15371533.4|16742491.4|20858374.5|25382320.3|776141.6|1946961.3|5647106.0|10420686.4|14243198.7|22504063.9|29088658.3|36298194.6|46428080.0|46428080.0|46428080.0|coinbase|16690|BTC_USD|37918.125|0.000026|5835|55|156|195|223|277|393|594|820|980|1135|1304|66|200|311|394|483|675|865|1153|1436|1684|1917|306749.2|1559652.6|6674394.5|7375859.2|7706005.0|10045866.9|10443970.8|12355387.7|13088206.8|14161139.9|16042834.7|429993.1|2937642.4|12179720.2|12744588.0|18505809.3|25016307.0|26154907.1|26798794.1|29850329.3|30851872.8|31674988.5|bitfinex|2500|BTC_USD|37922.5|0.013185|7008|21|61|96|124|153|209|266|329|393|456|522|22|66|118|166|206|277|338|408|490|561|629|374045.3|2348021.6|4451055.1|9636578.6|11867329.8|14310190.0|16746136.1|19264427.7|21404411.2|22618951.7|26748009.7|261293.3|2962877.1|6424459.5|7808697.8|11184026.0|14275142.2|17922715.0|20559731.6|23583307.6|26570425.5|32481824.4|bitstamp|3243|BTC_USD|37902.695|0.068201|11930|13|28|41|44|48|61|84|101|114|122|138|10|26|46|51|64|79|102|115|141|167|185|141623.7|605812.4|1838925.7|1844662.0|2208186.3|3777053.3|4536790.8|4732692.5|4866727.0|4981996.7|5266802.2|64307.4|395488.8|2766518.9|3044843.4|4573524.5|4672615.7|5210973.3|5303106.0|6302028.8|6388357.3|6543140.7
1643583901|3|2022-01-30 23:05:04|binance|5000|BTC_USD|37921.475|0.007357|67653|81|204|366|546|811|1337|2125|2923|3573|4157|4770|135|456|832|1279|1674|2413|3249|4145|5000|5000|5000|575702.1|1456078.0|3596949.5|5319267.7|6556097.9|8803221.2|11208903.2|15414174.6|16799470.6|20686216.1|25067615.1|901429.4|2502934.2|6125344.7|11046753.7|14725220.2|22572781.5|29286763.2|36630390.0|46568382.1|46568382.1|46568382.1|coinbase|16710|BTC_USD|37950.785|0.000026|17911|58|122|166|208|260|382|577|796|972|1129|1300|110|223|356|439|525|727|915|1215|1490|1744|1976|253585.6|1122802.3|6450005.0|6985847.8|7203455.9|9469390.7|9895101.7|10753506.1|12248550.9|13110406.8|15409432.0|671123.5|3232832.7|7811072.2|13710860.4|19630650.0|26907332.2|27176126.7|27861612.7|30866923.9|32099520.7|32905255.8|bitfinex|2500|BTC_USD|37962.5|0.002634|4343|23|60|94|121|150|201|261|321|385|447|512|30|76|134|182|222|293|352|428|508|579|648|388536.1|2337522.3|7396578.2|8829449.7|12134272.9|14130007.0|15808340.9|18936014.5|20432838.9|22510017.8|26204348.8|426315.2|4378148.2|6602629.6|9692506.7|11529242.0|15483765.1|18258965.2|21246916.7|23938568.7|27131492.8|33010840.8|bitstamp|3244|BTC_USD|37946.62|0.069466|10665|10|26|37|43|47|56|79|95|108|119|134|8|26|43|53|65|80|101|116|139|168|185|108345.8|700754.5|1684100.2|2617578.0|2978881.2|3174383.4|4536179.8|4852745.0|4915459.7|5045841.7|5379092.1|182913.5|871590.7|2934935.0|3688170.2|4667459.2|4894921.5|5318847.0|5407986.6|6356964.1|6455147.1|6635368.7
1643583961|1|2022-01-30 23:06:02|binance|5000|BTC_USD|38033.865|0.000026|6253|46|122|282|432|627|1197|1813|2600|3351|3976|4576|167|440|909|1318|1701|2549|3378|4334|5000|5000|5000|339756.4|603634.6|3050112.1|4003237.4|5584161.0|7896933.8|10081334.3|13198199.2|16018346.4|17977502.2|21838220.3|614662.0|2743036.5|8605700.0|12499620.8|20048029.2|26865458.1|30900570.3|39189280.5|45331878.8|45331878.8|45331878.8|coinbase|16822|BTC_USD|38030.3|0.005995|5179|48|151|211|261|320|455|599|812|1025|1181|1343|100|215|331|417|508|707|953|1240|1504|1754|1991|159625.6|1275672.2|6142427.1|6957377.7|7187867.2|9186068.7|9702718.6|10679584.8|12174269.4|13116975.3|14114207.8|508051.5|1283817.5|12423843.7|13561091.5|25000894.7|26274437.4|26686902.4|27556954.5|30739335.9|31470386.8|33306180.8|bitfinex|2500|BTC_USD|38073.5|0.039397|3819|16|58|97|117|144|199|253|309|372|433|501|19|50|104|146|185|255|322|409|481|551|622|380926.2|2351369.8|3790906.5|6786489.6|8307871.2|11273366.5|13037503.3|15847414.3|17664253.1|20103344.3|21586498.1|286450.4|1140924.8|4165050.2|5339039.1|8806959.3|12984896.2|15909540.4|19378699.7|22111695.2|25604803.5|30003552.2|bitstamp|3245|BTC_USD|38023.85|0.069851|8100|13|27|39|43|47|55|74|91|109|119|130|6|27|46|59|70|84|103|122|147|172|193|134572.0|529798.3|1168378.9|1798938.9|2591238.0|3536308.1|4126546.2|4541687.7|4745077.4|4855135.4|4944728.0|64501.8|957141.5|2872395.4|3241699.7|4441734.3|4980852.7|5134645.5|5328027.4|6191544.5|6377321.0|6723526.1
1643584021|2|2022-01-30 23:07:03|binance|5000|BTC_USD|38129.295|0.000026|25272|75|182|305|472|666|1174|1707|2434|3236|3875|4444|59|386|885|1295|1733|2569|3509|4445|5000|5000|5000|332704.8|946398.4|2536140.6|4566013.4|5499054.0|7129946.8|9038572.4|11117181.6|15334098.7|16639789.3|20180682.0|479088.0|3379325.5|8298197.3|16876406.5|19873639.2|25158350.0|33774124.1|43503529.9|45507756.7|45507756.7|45507756.7|coinbase|16900|BTC_USD|38151.95|0.018872|964|31|88|131|211|292|439|576|770|985|1163|1323|36|106|233|338|452|657|955|1231|1477|1713|1937|263487.1|1012183.5|6994187.0|7060352.0|8336037.2|8859431.2|10403362.4|10830308.5|11660305.1|13202366.4|14041980.1|160483.4|749156.7|7347568.8|12641893.8|19777883.1|25453484.8|26347319.6|29571962.6|30382720.5|31252841.8|32871953.1|bitfinex|2500|BTC_USD|38170|0.015719|9871|22|66|97|116|140|186|236|293|347|408|473|17|58|108|156|194|266|347|430|500|572|642|274436.5|1950230.1|3563231.3|6487883.6|9907935.3|11670436.7|13408852.2|15299296.5|18775559.0|20159051.3|24290193.6|26695.8|1656371.3|4764498.2|7217273.8|10502164.0|15878488.6|18831714.7|22205039.9|24809881.5|26971677.2|30491554.3|bitstamp|3243|BTC_USD|38157.165|0.104908|9246|5|20|31|37|40|49|57|77|92|110|119|6|20|44|57|66|88|108|134|161|181|191|22011.8|482342.9|726704.3|2015972.1|2439966.6|3263377.2|3269986.5|3885388.6|4194739.7|4384312.5|4448115.6|51413.3|300864.2|1332806.5|1823608.8|2037543.9|3370326.0|3825913.2|4689512.4|4875006.0|5032492.1|5354453.9
1643584081|2|2022-01-30 23:08:03|binance|5000|BTC_USD|38085.835|0.000026|33706|90|216|371|566|786|1326|1875|2604|3355|3991|4568|75|209|760|1193|1604|2469|3375|4377|5000|5000|5000|654614.8|1172252.4|3772073.8|5383683.9|6030354.1|7537420.0|9451218.7|12284647.7|15736162.9|17091203.4|21192002.8|452347.0|2309133.7|6912588.0|9917009.3|18217379.3|22749061.5|32887347.4|43144084.6|45293600.5|45293600.5|45293600.5|coinbase|16916|BTC_USD|38108.59|0.012438|2855|57|121|192|274|354|503|639|842|1067|1226|1377|53|124|244|351|466|665|953|1237|1486|1720|1951|312798.1|883726.2|6581172.5|7019148.1|7950598.4|8616519.4|10064818.4|10486805.0|12398557.1|13132527.4|14201173.5|273875.9|1068459.7|6773075.2|7165742.8|12654165.4|24815570.3|25470610.8|28512692.6|29773717.2|30340590.8|32142344.6|bitfinex|2500|BTC_USD|38130.5|0.039339|8992|20|67|103|122|147|199|249|304|362|424|490|26|58|113|157|194|267|341|423|497|565|636|287497.8|2467037.1|6587291.3|8149786.9|10961419.9|13037204.8|14412563.8|17043219.9|19749690.8|21547590.9|25125875.0|397340.7|2199011.4|5088871.6|7730643.3|10097020.2|15279050.2|18926953.1|21916280.8|24445668.9|26499791.1|30071225.0|bitstamp|3240|BTC_USD|38110.45|0.083337|9580|10|21|33|35|40|47|58|80|98|111|119|16|28|47|58|69|92|105|133|159|179|194|105532.8|507463.4|1982349.9|2329767.6|2462757.7|3238760.1|3435646.3|3978310.8|4296123.6|4363778.3|4479048.0|140345.0|563971.0|1235503.6|1610280.3|2272241.7|3402640.0|3647029.2|4646121.5|4743380.3|4924091.6|5333239.9
1643584141|2|2022-01-30 23:09:03|binance|5000|BTC_USD|38098.615|0.000026|23995|98|255|421|605|809|1342|1867|2605|3358|3995|4571|106|301|844|1284|1689|2556|3469|4454|5000|5000|5000|476313.9|1368990.8|4252492.4|5558106.6|5991786.6|7770992.2|9574643.5|12409325.6|15842231.7|17200539.8|21327483.1|1231018.8|2943351.9|7530913.2|15655065.7|18583568.0|23317603.7|33534428.5|43728982.1|45647960.1|45647960.1|45647960.1|coinbase|16941|BTC_USD|38123.22|0.002361|3603|70|136|197|290|370|512|641|844|1070|1230|1389|83|152|280|384|505|700|997|1277|1523|1762|1985|362452.0|1327441.7|6851572.0|7677529.4|8718544.6|8849404.6|10348557.9|10793812.8|12703697.9|13426575.5|14473947.5|399337.6|1144794.1|7163879.4|12467558.5|13829972.3|24748399.1|25430681.9|28500210.6|29711101.9|30519485.7|32094462.7|bitfinex|2500|BTC_USD|38131.5|0.002623|41479|28|68|110|127|154|205|252|312|368|431|496|34|69|124|170|207|281|352|433|509|577|649|595620.0|2796588.5|8556118.6|10552400.5|13163594.5|15113522.0|16050641.4|19155887.0|21393363.0|23454807.5|27033438.7|455160.8|2670323.6|5393396.0|8460163.7|11771095.5|15852017.8|19083405.7|22173634.1|24714651.3|26714363.2|31357368.6|bitstamp|3244|BTC_USD|38119.345|0.074057|11950|13|25|40|41|43|51|60|83|101|115|123|12|28|51|63|72|93|106|135|163|180|195|134767.5|603340.9|2196351.0|2537086.0|2537224.0|3313326.4|3510015.0|4052775.6|4370654.4|4438346.1|4553615.8|79867.7|666734.9|1587511.6|1977448.2|2602531.4|3604031.0|3848420.2|4847551.6|4945459.7|5125482.6|5534630.9
1643584201|1|2022-01-30 23:10:02|binance|5000|BTC_USD|38116.115|0.000026|11192|116|265|442|621|825|1333|1845|2575|3346|3985|4560|91|403|920|1342|1743|2588|3533|4497|5000|5000|5000|786402.6|1612661.1|3651330.1|5543331.3|6459085.2|8115692.3|9660281.1|11740480.6|15941400.0|17319300.6|21207894.9|885550.7|3470627.5|8785328.2|16749474.2|18503632.9|23181896.2|33502951.8|43595112.0|45502733.9|45502733.9|45502733.9|coinbase|16893|BTC_USD|38142.435|0.000026|871|78|147|197|287|347|450|580|778|1006|1170|1328|82|146|277|396|516|713|1020|1288|1544|1780|2007|454597.7|1537860.7|6999963.0|7744862.4|8821776.5|9019179.3|10572577.0|11000433.3|12954864.3|13395583.0|14238160.0|389375.3|1334477.1|7108762.3|12447322.9|19453498.4|24794366.5|25642441.7|28470852.7|29701398.2|30508500.2|32144486.4|bitfinex|2500|BTC_USD|38154.5|0.002621|28510|25|67|107|123|142|194|243|300|353|418|482|29|72|130|174|216|284|360|443|513|581|658|832326.6|2992277.4|8046725.4|10215141.6|12351105.4|14458641.9|15394141.1|17738968.3|20578425.4|22528428.6|26621360.9|367699.2|4234397.0|6175848.4|9682711.5|13013665.8|16877275.7|19793602.6|22647291.8|25203057.3|27206353.9|32019256.8|bitstamp|3246|BTC_USD|38143|0.049078|6611|14|26|37|43|44|52|61|84|100|113|123|12|27|49|63|72|93|111|135|163|183|195|170251.3|708670.7|1065616.9|2707704.3|2707804.3|3481702.7|3488412.0|4223356.7|4539924.7|4602639.5|4666544.1|86810.8|697165.9|2125654.2|3446568.7|3633438.6|4658248.8|5026544.7|5878756.8|5957962.3|6146968.9|6554656.9
1643584261|2|2022-01-30 23:11:03|binance|5000|BTC_USD|38170.005|0.000026|102924|83|206|391|556|738|1201|1747|2425|3161|3870|4447|242|628|1077|1489|1987|2821|3788|4648|5000|5000|5000|918107.3|1627031.7|2896336.9|5547754.3|6436740.2|8002319.2|9603292.5|11822699.5|14281319.8|17314919.7|21027038.7|2535927.6|6544834.3|8993078.0|17756547.5|21179352.5|25748887.8|37401746.9|43848932.9|45390969.0|45390969.0|45390969.0|coinbase|16867|BTC_USD|38182.52|0.002409|15779|44|105|141|221|297|401|530|709|916|1108|1271|52|147|276|391|505|724|1022|1289|1547|1779|2005|444464.1|1203763.0|6809390.3|7198909.4|8654481.3|8825975.8|10119231.6|10669930.2|11624075.1|13232339.6|14076860.1|311147.7|2613738.8|7132406.9|12419789.7|19289097.9|24810675.9|25574937.6|28850516.0|29580595.1|31295817.2|32076454.6|bitfinex|2500|BTC_USD|38203|0.005235|25578|23|65|99|121|143|183|237|289|344|409|475|29|78|127|168|207|278|360|436|508|582|653|419647.2|3344591.0|7076828.8|9753264.0|12300739.8|13932656.9|15117195.9|16693095.8|20255469.7|22222354.7|26311521.9|477395.2|3953783.3|6075377.3|8497415.0|13145319.4|17240751.4|20140443.3|22922202.2|25654757.3|27596900.1|32372963.8|bitstamp|3243|BTC_USD|38195.965|0.068567|11977|11|22|32|40|41|47|54|73|90|108|118|15|38|56|69|79|98|118|144|170|192|204|209277.0|641248.6|1101046.8|2749968.3|2750068.3|3501360.9|3526824.4|4021599.8|4436741.2|4640132.4|4695820.0|202050.3|936428.3|2791902.3|3406474.3|4460142.0|4613934.8|5016161.2|5881587.5|6067403.2|6413961.5|6584756.9
1643584321|1|2022-01-30 23:12:02|binance|5000|BTC_USD|38149.875|0.000026|32518|99|249|432|592|777|1272|1798|2499|3233|3922|4488|150|560|1038|1469|1932|2763|3728|4631|5000|5000|5000|474994.0|1557418.6|3126220.8|6013203.4|6775401.6|8271821.2|9834388.1|12073648.8|14156344.3|17118852.4|20928969.7|2089960.2|5990616.4|9175587.8|17959353.7|20560370.9|25701100.9|35796695.1|44224145.5|45754366.1|45754366.1|45754366.1|coinbase|16897|BTC_USD|38172.285|0.000026|4872|78|139|180|259|331|436|569|752|958|1146|1307|81|180|305|425|537|748|1057|1321|1583|1815|2040|368661.5|1610244.6|7403862.6|7815052.6|8970021.9|9126675.7|10589264.7|10989485.3|11957027.6|13523559.4|14368038.6|518030.8|2889574.9|6849470.7|12428703.9|19321095.4|24657538.7|25593566.2|28880300.5|29613386.8|31330094.7|32080945.3|bitfinex|2500|BTC_USD|38186.5|0.002619|46413|31|70|107|129|148|194|248|303|356|420|488|30|67|123|164|206|276|359|435|510|583|658|894164.6|2055230.1|7908242.6|10509847.2|12870980.5|14729872.3|15732575.2|17321717.4|20889313.6|22849560.2|26966140.8|440214.2|1601079.8|5168365.6|8352893.6|12345787.7|15936654.3|18910876.8|21687448.0|24360358.7|26378024.0|31100419.1|bitstamp|3246|BTC_USD|38179.87|0.062337|13957|13|27|37|43|43|51|57|77|94|113|121|13|34|54|66|77|97|114|141|167|191|201|182115.8|643506.2|1205388.1|2761616.3|2761616.3|3535588.7|3542115.2|4146236.5|4466940.2|4656551.4|4707468.0|90063.7|843948.6|2235556.8|3453156.7|4526089.8|4699167.0|5100635.0|5964254.6|6149727.9|6499193.7|6669532.3
1643584381|2|2022-01-30 23:13:03|binance|5000|BTC_USD|38170.505|0.000026|32132|95|254|452|617|806|1275|1815|2490|3218|3924|4497|145|532|1022|1439|1936|2776|3742|4601|5000|5000|5000|509646.4|1654488.2|3876745.3|5697209.8|6508990.3|7879511.8|9304865.1|11548814.4|14005739.5|17019185.8|20730668.3|1174914.8|4598675.4|7725762.5|16583655.8|19756270.0|24473826.3|36209991.6|42654472.0|44337516.6|44337516.6|44337516.6|coinbase|16902|BTC_USD|38191.44|0.001466|613|79|136|177|254|333|435|565|733|945|1141|1303|75|199|326|452|559|785|1080|1345|1607|1834|2061|344061.4|2918898.9|3388557.8|8021179.0|9083761.2|9288956.1|10451302.8|11030778.9|11962169.3|13516425.8|14478653.1|448065.6|1582785.0|7349262.1|13267292.0|19911176.7|25470707.8|26235216.9|29457526.9|30198487.1|31941186.2|32676569.4|bitfinex|2500|BTC_USD|38205.5|0.018322|15621|27|66|99|122|139|182|233|286|341|402|468|23|72|123|166|206|278|360|438|512|588|658|430621.5|3331157.0|6413855.5|9772312.5|11925518.4|13856167.9|14957739.5|16250983.1|20128052.9|22076566.4|26163567.9|381722.8|2429452.0|7419127.3|10251259.8|14278437.2|18048746.4|20973852.8|23455767.5|26511638.3|28453747.1|33249678.9|bitstamp|3245|BTC_USD|38194.62|0.046342|12462|10|24|34|41|42|48|55|74|92|109|119|13|30|56|68|78|97|117|142|169|191|203|489062.3|764697.5|1793291.4|2875787.4|2875887.4|3627180.1|3652643.5|4147418.9|4581111.3|4765953.0|4821640.6|115084.8|495081.7|2876822.9|3440902.0|4513819.8|4667612.6|5069838.9|5932720.4|6121080.9|6467639.2|6638434.7
1643584441|1|2022-01-30 23:14:02|binance|5000|BTC_USD|38209.75|0.001937|4422|77|201|423|610|795|1259|1806|2416|3166|3877|4466|145|513|984|1407|1893|2770|3735|4540|5000|5000|5000|603248.9|979530.0|3579397.1|5625431.2|6354867.6|7762169.8|9434541.8|10930138.2|14040500.5|16926973.1|19550444.5|2711560.5|4373449.2|12756537.6|14973041.1|18581448.6|26543430.5|34928651.7|41866384.9|43521885.3|43521885.3|43521885.3|coinbase|16932|BTC_USD|38212.145|0.004580|354|97|168|200|260|349|457|588|748|954|1162|1314|44|159|300|424|526|771|1064|1327|1575|1809|2026|648880.1|1918454.2|8437397.0|8968110.4|10029705.8|10228700.9|11348869.5|11912438.0|12889204.6|14454162.0|15334530.2|391145.5|1390849.9|7147344.9|12845271.5|19724041.9|26317356.0|27165728.1|30350690.5|31080685.8|32833771.8|33599901.0|bitfinex|2500|BTC_USD|38249.5|0.039216|1932|21|65|99|124|141|179|236|291|341|405|462|23|65|119|164|201|276|362|436|507|584|652|587709.6|2603142.1|4860188.7|10999390.0|13412862.0|14981739.1|16191514.5|17703322.3|21048723.3|23967956.3|26820069.7|281393.0|3090080.2|7025607.6|8896871.7|13269881.3|17048460.6|20796244.5|23220059.3|25196985.2|27230834.6|31809425.5|bitstamp|3240|BTC_USD|38224.395|0.073906|18282|6|18|29|38|39|44|51|69|86|106|115|9|29|50|61|71|92|111|139|160|183|197|71268.5|540095.0|1637864.1|2770399.3|2770499.3|2940621.6|3524675.6|4015772.6|4434555.4|4671525.1|4715105.7|95947.2|699250.3|2156259.5|3076984.0|4332240.5|5009348.4|5231284.5|6106346.9|6280557.8|6708466.5|6816078.4
1643584501|1|2022-01-30 23:15:02|binance|5000|BTC_USD|38184.495|0.000026|11359|131|279|452|625|826|1299|1846|2490|3217|3933|4506|77|439|972|1399|1888|2762|3726|4568|5000|5000|5000|847629.2|1826541.4|3909766.3|5638809.5|6533196.3|7709379.9|9351615.5|10989993.1|14048545.9|17052909.9|19995769.7|451842.3|2162868.4|5536781.2|13629018.1|17017477.6|22291395.7|33613046.3|40182426.1|42137466.5|42137466.5|42137466.5|coinbase|16891|BTC_USD|38199.505|0.000026|48195|74|123|151|224|307|421|550|721|924|1125|1278|69|166|321|451|555|796|1086|1350|1606|1840|2059|689153.5|6715430.1|8411600.7|8982774.6|10036449.7|10236268.3|11361699.7|11980693.3|12899544.1|14467087.8|15369212.5|506716.7|1518349.5|7507488.0|13125571.9|20097645.2|26691059.7|27523032.4|30721135.1|31415533.1|33167393.9|33899763.5|bitfinex|2500|BTC_USD|38230.5|0.002616|352383|22|60|102|125|143|188|247|301|352|413|476|28|80|131|177|214|292|376|450|522|599|669|799365.1|3017691.0|9835771.6|11522993.8|13775768.5|15577526.9|17028593.7|18334555.8|21139790.3|23858829.7|27930905.8|737413.6|3160766.5|7692737.3|11124706.3|15653081.7|18503101.8|21501355.0|23855226.8|26794848.2|28655878.2|33431989.9|bitstamp|3249|BTC_USD|38215.245|0.071725|1974|15|27|40|47|48|53|60|79|96|115|125|19|37|61|74|82|104|124|150|174|197|209|328722.8|792935.4|2032293.0|3025505.4|3025605.4|3195727.8|3779781.8|4274557.2|4689698.6|4926631.3|4982318.9|189540.0|787886.2|2259616.2|3248211.5|4385091.5|5045168.5|5286866.7|6150567.9|6336160.3|6764069.0|6861461.7
1643584561|1|2022-01-30 23:16:02|binance|5000|BTC_USD|38141.635|0.000026|65313|92|282|468|653|866|1396|1898|2604|3375|4000|4571|92|260|810|1262|1720|2573|3546|4447|5000|5000|5000|611337.6|1697956.1|3570138.8|5654682.3|6846768.4|8287781.2|9715553.9|11960908.9|16194776.5|17037133.1|20873652.2|451893.4|2202487.5|4356950.5|13799437.6|16538700.6|21668609.5|31718583.6|39906734.5|42181900.9|42181900.9|42181900.9|coinbase|16895|BTC_USD|38144.995|0.000026|2935|53|126|176|270|336|451|586|787|1001|1168|1327|80|152|258|387|508|712|1021|1289|1546|1779|2006|516659.2|7361383.4|7993270.6|8630285.0|9701140.7|9964900.6|11351162.9|11779165.1|12673851.6|14209338.3|15048726.3|365333.8|1134506.7|3066736.4|12084306.8|19323923.3|19661105.4|26541938.7|29370294.4|30621582.7|31414914.8|33055055.3|bitfinex|2500|BTC_USD|38163.5|0.028823|2308|24|64|102|125|143|192|241|299|351|415|481|20|62|116|159|200|264|347|424|501|573|647|922705.5|3457348.7|8561644.3|12212752.5|13445557.2|15183884.8|16127796.1|18191775.6|21298371.7|23289723.0|27369884.2|470740.7|2343958.6|5642171.0|8625281.4|12740071.9|16553817.8|20076607.4|22768715.2|25752909.8|27650504.7|32511967.7|bitstamp|3249|BTC_USD|38146.585|0.093613|8638|16|29|43|46|49|55|64|87|99|117|127|12|28|50|63|76|98|116|141|168|188|200|237333.6|703856.9|1932886.4|2939456.8|2964259.5|3715537.8|3722247.0|4457191.7|4680440.3|4870016.0|4933920.6|206243.5|640907.2|1575228.9|2624483.6|3856927.3|4881898.1|5250194.0|6114136.1|6181611.6|6370618.2|6778306.2
1643584621|2|2022-01-30 23:17:03|binance|5000|BTC_USD|38106.595|0.000026|12493|137|301|506|700|937|1455|1977|2701|3439|4067|4640|76|226|676|1156|1571|2458|3392|4377|5000|5000|5000|772884.3|1847167.7|4927373.0|5845914.3|6877577.7|8175108.2|9883407.7|11959709.6|16213447.9|17565559.8|21601578.5|486710.0|1791474.3|5140387.9|12732964.7|15650387.3|20230277.6|30637935.4|40854448.2|43064539.9|43064539.9|43064539.9|coinbase|16881|BTC_USD|38114.135|0.000026|39592|65|112|193|284|344|463|607|810|1026|1181|1339|85|170|266|394|517|719|1015|1296|1545|1785|2014|830046.5|3034754.6|8200906.1|8752795.8|9750342.5|10005401.2|11432204.3|11877974.2|13820667.1|14552121.8|15633105.8|680573.2|1529357.1|3558966.5|7704991.0|13223533.5|20037569.3|26758515.6|29813782.5|31034076.4|31799171.7|33418065.7|bitfinex|2500|BTC_USD|38142|0.010487|23923|28|69|105|128|149|202|252|307|362|427|492|34|79|122|168|206|276|350|432|508|578|651|566471.9|3399549.7|8424752.9|11425529.4|12799857.5|14468342.9|15436171.7|18504579.3|21011502.2|22903900.2|25406529.8|485485.2|2592264.1|5511807.2|7737120.9|11048891.0|15311909.2|18644315.4|21819208.3|24265693.8|26351728.1|29571805.7|bitstamp|3245|BTC_USD|38127.29|0.067406|46837|16|27|43|43|45|51|62|84|101|116|123|13|30|49|63|75|95|112|137|166|184|198|562381.4|957520.6|2928559.9|2928559.9|2966711.1|3717989.3|3917019.9|4459680.5|4810198.1|4878278.9|4936373.6|214210.1|398479.9|2021726.1|2562225.7|3890406.6|4891880.2|5183752.4|6135400.8|6233583.7|6414158.6|6822833.3
1643584681|2|2022-01-30 23:18:03|binance|5000|BTC_USD|38103.665|0.000026|27826|90|280|488|695|930|1461|1972|2699|3440|4066|4642|101|254|663|1145|1565|2444|3372|4368|5000|5000|5000|450197.6|1426650.7|4560643.7|5570188.1|6392112.3|7947636.6|9631829.5|11710001.8|15963938.1|17316882.2|21442997.3|1256032.3|1985673.8|5743471.1|12884191.3|15938060.8|20403720.2|30684531.8|40960264.9|43169107.6|43169107.6|43169107.6|coinbase|16947|BTC_USD|38118.175|0.000026|15187|107|173|253|347|408|526|668|871|1086|1242|1403|66|143|237|368|486|685|984|1265|1512|1753|1980|864668.9|1853816.4|8423083.5|8983354.2|9964508.6|10216891.7|11647934.0|12093507.1|13998430.6|14729827.8|15748824.1|580699.7|1844318.6|3518626.6|7988291.2|13176092.8|19978799.6|26718647.5|29773659.3|30984020.8|31752406.6|33367953.2|bitfinex|2500|BTC_USD|38136|0.005244|3434|31|72|106|133|157|213|261|319|378|440|507|27|66|113|156|199|274|347|430|509|578|651|634592.4|3570770.9|9752401.3|11775515.2|14415819.4|16108272.4|17066599.3|20164827.5|22700394.5|24562628.7|27060773.8|514244.4|2379616.4|6072188.6|8164506.4|12671236.1|16951519.8|20261132.8|23485569.3|25892624.1|28016909.0|33687854.2|bitstamp|3247|BTC_USD|38125.6|0.074596|19883|18|26|44|44|44|54|63|86|103|118|126|13|31|48|60|72|92|107|134|163|181|195|272201.7|690312.5|2954315.0|2954315.0|2954315.0|3761818.8|3958507.4|4501268.0|4851785.6|4919866.4|4977987.1|216889.7|877645.2|2243671.7|2633486.0|3961666.9|4963140.5|5215307.2|6206661.1|6304844.0|6485418.9|6894093.6
1643584741|2|2022-01-30 23:19:03|binance|5000|BTC_USD|38126.905|0.000026|23183|97|261|500|697|933|1459|1948|2662|3436|4055|4623|146|321|806|1259|1712|2541|3515|4454|5000|5000|5000|497378.1|1601470.5|3772259.5|5968591.0|6820423.7|8161829.9|9841191.4|11949868.3|16238761.3|17501203.6|21042974.7|1002650.4|2372536.9|5937023.4|14660703.5|17098310.6|20243751.0|30801929.2|40769992.5|42913557.0|42913557.0|42913557.0|coinbase|16969|BTC_USD|38138.045|0.000026|48118|111|183|258|352|411|531|666|869|1088|1247|1409|85|148|246|378|494|693|1004|1273|1526|1760|1977|1552831.3|2679375.7|9013556.4|9594557.8|10656055.5|10875795.5|12396730.7|12819964.3|14739693.8|15224666.8|16011144.3|761855.3|1776694.4|3545122.4|12741092.4|14084079.7|20055039.3|26934337.1|29764894.7|30997203.9|31803925.2|33425930.4|bitfinex|2500|BTC_USD|38159.5|0.007862|16940|30|72|110|134|153|205|255|311|364|430|493|27|66|115|158|199|265|345|427|503|573|648|696246.9|7225019.6|9601981.9|12055457.0|14524449.7|16201970.6|17159580.8|19183868.4|22305630.4|24250056.6|27291181.8|357470.5|3565311.0|7057047.0|10814510.9|13666101.5|18012082.5|21088578.0|23961032.7|26624450.1|28521495.7|33247384.6|bitstamp|3248|BTC_USD|38137.385|0.059128|11968|20|29|44|45|45|54|63|86|103|116|126|16|35|55|66|77|99|116|140|168|187|201|390235.2|944826.1|2730177.3|3071807.9|3071807.9|3877069.6|4072263.5|4618723.6|4968834.5|5031549.3|5095453.9|226514.2|772582.5|2358481.6|2729412.8|3942276.3|4986345.9|5354615.6|6206814.8|6285453.4|6473487.0|6882753.9
1643584802|2|2022-01-30 23:20:04|binance|5000|BTC_USD|38133.655|0.000026|18268|100|260|509|698|932|1462|1946|2656|3430|4059|4617|124|310|814|1266|1726|2576|3524|4460|5000|5000|5000|634657.6|1851957.1|3958737.0|6181816.6|7046221.9|8342134.6|9851903.9|12109762.3|16393941.1|17671032.4|21203588.5|1052648.1|2205365.3|6049734.5|14670129.4|17322294.7|22466909.4|30962259.3|40746997.1|42906725.0|42906725.0|42906725.0|coinbase|16940|BTC_USD|38146.075|0.000026|59502|95|161|221|316|381|498|633|832|1044|1212|1371|98|159|267|395|515|716|1025|1297|1550|1784|2012|735079.5|1721953.9|7973794.6|8596745.6|9642938.2|9860904.8|11346530.8|11772528.5|12652002.5|14168187.1|14977083.6|827253.6|1924970.0|4038874.3|13066993.9|19991578.2|20324925.2|27206536.2|30046622.4|31290066.1|32086098.8|33727791.5|bitfinex|2500|BTC_USD|38161.5|0.013102|17630|31|68|101|124|143|195|244|301|355|420|483|29|66|122|164|208|272|354|436|510|580|655|5018747.2|7275627.9|9401134.6|13107116.1|14557159.1|16234038.9|17190529.8|19511718.0|22336986.4|24281708.3|28305135.7|484460.2|2245650.9|6302616.0|9380661.7|12616962.5|16639013.5|19717132.9|22588059.8|25251452.0|27148893.8|33175356.6|bitstamp|3249|BTC_USD|38157.935|0.066959|38832|18|29|41|47|48|55|64|83|99|117|126|17|35|55|65|77|97|116|142|169|190|200|255265.2|714937.3|1893208.5|2976285.2|2976385.2|3727703.8|3734413.1|4349715.2|4692606.4|4882184.9|4945988.0|242426.0|829780.5|2309543.9|2674536.8|3925890.7|4931431.5|5300135.7|6163735.0|6349228.6|6507068.0|6829029.8
1643584861|1|2022-01-30 23:21:02|binance|5000|BTC_USD|38163.945|0.000026|17284|96|237|471|658|887|1411|1902|2578|3300|3998|4564|83|368|876|1330|1821|2679|3646|4520|5000|5000|5000|590987.9|1473814.5|3613157.2|5544568.3|6749582.7|8176081.2|9495642.5|11608306.0|14003462.3|16892149.4|20607436.4|820050.6|2975744.7|6051744.9|14726196.4|17195326.0|22579088.8|34024816.1|40988075.6|42951958.4|42951958.4|42951958.4|coinbase|16948|BTC_USD|38176.03|0.016083|12043|97|160|214|297|370|492|626|813|1013|1199|1365|52|128|267|391|503|715|1029|1292|1555|1784|2010|727661.1|2780844.0|7785908.7|8617330.9|8834277.3|9965357.9|11073454.4|11649081.6|12619890.4|14187725.5|15004326.4|505786.0|1470926.6|7281010.5|12807791.0|19638968.1|26050503.3|26934765.2|30216436.7|30952316.8|32666705.4|33435727.3|bitfinex|2500|BTC_USD|38205.5|0.007852|4107|32|70|105|135|159|207|263|317|373|434|499|21|72|120|164|202|275|357|438|511|583|653|665108.1|2546898.4|8299982.4|12686398.0|14404458.6|16284548.5|17398792.1|18401396.8|22563309.5|24527450.0|28533504.7|261962.3|3663624.4|6361397.6|8072752.5|12604660.7|16458809.9|19392064.6|21913787.0|24966698.6|27774652.2|32879708.2|bitstamp|3239|BTC_USD|38200.54|0.088323|39220|9|20|30|39|39|45|50|69|86|105|115|16|31|50|63|74|94|113|140|165|187|199|183227.8|638529.9|1250216.3|2979728.4|2979728.4|3731021.1|3733804.7|4228580.2|4643721.6|4880657.1|4936344.7|251906.5|804056.8|1612373.5|2366826.4|4007932.5|4165586.1|4519826.9|5385292.4|5571068.9|5917627.3|6088422.7
1643584921|1|2022-01-30 23:22:02|binance|5000|BTC_USD|38163.205|0.000026|64760|91|246|486|677|909|1433|1924|2599|3324|4022|4588|104|375|891|1340|1833|2693|3654|4530|5000|5000|5000|799619.3|1462207.8|3733371.6|5536591.8|6789354.0|8434691.0|9962371.0|11844223.2|14251210.5|17146182.1|20858296.7|1089053.7|2916387.0|6294281.7|14645966.7|17186689.0|22456737.1|33910846.2|40880386.7|42830571.7|42830571.7|42830571.7|coinbase|16921|BTC_USD|38158.195|0.001599|6657|97|152|207|296|371|485|623|815|1025|1194|1358|71|135|268|393|506|716|1026|1296|1545|1784|2004|1165804.2|2083891.4|8549263.8|9024481.3|10091498.4|10356903.3|11754875.3|12047507.9|13016787.2|14575412.2|15392021.6|311213.7|1022605.8|7424429.3|12442564.2|19333801.5|19676576.9|26641239.1|29818987.7|30661472.4|31497243.5|33113841.8|bitfinex|2500|BTC_USD|38173.5|0.018337|15283|31|72|106|138|157|207|259|314|369|432|498|26|68|123|169|213|284|365|448|522|594|666|1049685.4|3522880.9|10025871.7|14201725.1|15301297.9|16946944.3|17962885.2|19733441.4|23101939.5|25034375.4|29071481.3|490811.0|2328314.7|6151996.5|8578608.4|13243698.4|17446960.5|20416926.7|23346139.8|25859935.1|28027578.7|33802406.0|bitstamp|3242|BTC_USD|38172.49|0.081891|38348|12|24|36|40|40|48|53|75|91|110|119|10|18|38|51|63|84|101|127|154|178|186|185813.5|832960.8|1930663.4|2915523.1|2915523.1|3666941.7|3673442.2|4288767.0|4631807.2|4821422.8|4885225.9|134071.5|510407.7|1353615.1|2069137.3|3739282.3|3998713.5|4356071.0|5219670.2|5405163.8|5754629.6|5924653.9
1643584981|2|2022-01-30 23:23:03|binance|5000|BTC_USD|38034.985|0.000026|53999|50|206|416|669|922|1437|2011|2747|3480|4073|4663|70|173|365|873|1309|2222|3083|4047|4829|5000|5000|598835.3|1003061.4|3406971.4|6081343.8|6896810.5|8279131.5|9955933.8|13078818.2|15748980.3|17698170.8|21515756.6|736490.3|1409090.0|3414118.4|6367916.3|14843681.6|19480375.8|26670617.9|34964591.2|41809342.0|42667216.1|42667216.1|coinbase|16833|BTC_USD|38035.765|0.016747|3487|46|119|228|289|352|485|642|845|1055|1209|1375|38|131|216|292|416|628|890|1173|1433|1684|1922|475464.3|1060565.4|7059391.6|7715643.9|8867076.6|9995439.6|10516865.3|11471290.0|13004553.5|13912118.0|14852921.7|258902.3|2558792.7|7293405.0|7634878.4|12819514.5|19949282.8|26435631.3|27293515.8|30470619.9|31207267.5|33102342.8|bitfinex|2500|BTC_USD|38063.5|0.028899|15928|14|59|99|122|154|219|272|324|385|445|514|13|51|91|133|177|254|326|413|488|557|631|404575.7|3062544.1|10287250.8|11819556.5|14611969.8|16404490.0|17745385.4|21066930.8|23306680.6|24953938.8|28550873.0|1374055.3|2939783.7|5683182.7|6592779.9|10277466.3|16395707.2|18618925.3|22018493.4|24420802.5|27000000.7|30326906.3|bitstamp|3247|BTC_USD|38052.095|0.074871|6471|10|32|42|47|51|58|72|92|110|120|129|11|31|41|54|64|89|106|128|154|175|195|136010.9|740241.0|1150446.4|2214255.6|2220114.1|2968331.9|3278784.0|3829363.3|4059956.0|4127198.5|4246955.7|228046.6|698987.6|1103114.7|1503682.5|1827154.1|3991255.2|4285455.0|5272447.9|5354605.1|5510029.7|5936561.3
1643585041|1|2022-01-30 23:24:02|binance|5000|BTC_USD|38019.935|0.000026|16129|88|309|535|799|1048|1557|2150|2883|3611|4188|4835|107|221|380|842|1295|2196|3062|4028|4842|5000|5000|579519.9|1247979.6|3495987.7|5977847.8|6644806.2|8672752.5|10162435.8|13269240.0|16038595.9|18440778.4|23757437.9|650241.4|1381920.7|3095259.1|6471411.0|14049017.1|18541964.7|26041019.7|34592214.7|41534584.8|42347829.0|42347829.0|coinbase|16900|BTC_USD|38019.615|0.000026|39800|107|200|305|368|428|565|727|928|1137|1289|1457|64|127|180|252|373|590|836|1128|1383|1637|1862|907191.4|2758819.5|7174162.3|7891883.3|8922825.4|10040843.1|10587174.9|11604002.8|13116986.3|13971391.6|15831171.9|621040.2|1146893.2|3445252.3|8523401.4|8660946.6|20403327.4|26966949.6|27803177.3|30992647.6|31732500.9|33434214.3|bitfinex|2500|BTC_USD|38045|0.021028|36734|25|62|107|136|165|228|284|339|401|460|529|30|68|101|136|175|248|322|407|480|548|624|668849.9|3216855.1|11115374.1|13630907.8|15803413.9|17629626.2|19094344.5|22258805.4|24904760.0|26213510.4|29743433.8|771577.2|2363811.2|6248504.0|8195163.6|11756300.0|16930723.8|18503568.7|21978577.2|24381612.4|27540033.9|33167131.6|bitstamp|3248|BTC_USD|38032.59|0.064944|21004|18|30|41|47|52|60|77|94|113|121|131|15|31|45|55|66|85|107|124|151|174|197|301772.4|738494.8|1141056.1|2342054.2|2626625.2|3210719.6|3634426.5|3895128.2|4131733.4|4144116.5|4263970.3|230153.2|678771.8|1920219.3|2450409.2|2792764.2|4686687.9|5023869.1|5197799.5|6061520.9|6247093.0|6675001.8
1643585102|1|2022-01-30 23:25:03|binance|5000|BTC_USD|38020.705|0.000026|27314|103|343|584|844|1099|1601|2196|2930|3662|4240|4888|123|250|417|878|1332|2233|3102|4063|4876|5000|5000|535396.0|1413612.0|3825895.9|6376311.6|7062129.0|8597113.2|10577828.1|13681242.1|16438430.1|18853121.1|24169991.0|1338481.3|2159561.4|4204450.0|7087900.3|14848363.7|19348385.3|26953356.3|35390336.7|42332010.6|42522117.5|42522117.5|coinbase|16917|BTC_USD|38029.915|0.000026|41510|114|206|316|380|441|570|730|936|1141|1298|1459|87|167|207|286|412|620|871|1160|1421|1671|1907|711485.9|2076854.5|7258502.7|8061867.8|8986240.6|10160921.8|10703349.5|11677375.4|13174326.3|14093792.6|15091359.7|667324.9|1651292.9|3903120.8|8685277.9|13610959.4|20662085.1|27133261.5|27990720.5|31168734.1|31899953.0|33733349.8|bitfinex|2500|BTC_USD|38049|0.005256|6686|32|75|119|143|173|237|290|343|405|462|532|35|71|96|136|173|244|312|401|471|540|614|730300.2|3228896.9|10919392.8|13463559.2|15646519.0|17837809.6|19276720.2|22418043.4|25064082.9|26500189.3|30105693.3|785372.2|3912130.2|5102378.0|10592187.0|13195259.0|18049926.6|19458143.3|23875695.0|26225678.1|28470385.7|34094158.4|bitstamp|3251|BTC_USD|38039.095|0.060175|12312|21|35|45|50|54|63|79|97|116|124|133|17|33|43|55|66|88|106|124|152|173|196|367596.1|851627.3|1298395.5|2407841.6|2528148.8|3276507.0|3700176.6|3960915.6|4197520.8|4209903.9|4329661.1|237403.2|802247.7|1913723.1|2567821.6|3006270.5|4789368.9|5102872.0|5276822.6|6151885.1|6326096.0|6754004.7
1643585161|2|2022-01-30 23:26:03|binance|5000|BTC_USD|38002.715|0.000026|13822|141|353|602|869|1134|1627|2260|2990|3707|4285|4925|130|275|429|804|1271|2175|3031|3999|4821|5000|5000|747119.9|1496530.2|3878419.9|6955702.8|7594309.4|9346540.1|11202349.3|14202175.4|16957160.9|19591643.3|24719811.2|703375.1|1989353.4|3890702.2|7561583.2|14918964.9|19285899.5|26758388.0|35348917.7|41769757.8|42517564.4|42517564.4|coinbase|16912|BTC_USD|38012.505|0.000026|5341|103|205|295|363|424|558|723|923|1132|1286|1452|86|151|192|255|378|596|835|1126|1387|1647|1875|589315.4|2617711.1|7048719.6|7450006.9|8441332.3|9562589.7|10148117.3|11124331.2|12637855.9|13493347.6|15353492.7|554463.8|1396099.5|8091557.2|13778855.8|14109116.9|26769201.7|27268481.0|28102753.3|31301696.0|31997894.5|33748191.3|bitfinex|2500|BTC_USD|38036.5|0.018403|32438|30|74|119|148|173|233|286|341|403|465|531|29|69|99|131|168|239|317|399|472|541|616|659305.5|3086721.1|8858679.9|11865513.8|12929421.1|15434258.3|16528376.9|19838517.4|22336665.2|24199466.9|27728485.1|614357.0|2574158.3|6953675.5|9960406.0|12379187.3|17060230.0|18952605.8|22066469.6|24471171.0|27513596.0|31949008.9|bitstamp|3244|BTC_USD|38017.955|0.056210|40069|18|30|38|45|51|56|76|91|110|120|133|18|33|44|55|63|82|103|122|148|173|195|257575.7|858320.1|1834425.3|3072199.7|4033757.6|4036541.2|4531416.7|4720986.9|4957923.9|5013611.5|5325852.7|256139.0|801528.8|1896482.3|3174181.3|3452353.6|4935097.2|5320575.2|5513586.1|6377882.6|6563659.1|6910217.4
1643585221|1|2022-01-30 23:27:02|binance|5000|BTC_USD|38013.005|0.000026|13592|121|372|615|878|1143|1641|2262|2993|3705|4294|4938|129|279|433|837|1308|2201|3063|4037|4848|5000|5000|605949.1|1520598.6|3809311.0|6768207.2|7713093.6|9017272.2|10992196.8|14094294.3|16845176.5|19466773.6|24603581.1|1118562.7|2177230.5|4125199.7|7619441.3|14788053.0|19068055.7|26551992.4|35151044.0|42070859.8|42287047.3|42287047.3|coinbase|16953|BTC_USD|38025.375|0.000026|9205|130|222|328|395|455|584|746|951|1161|1314|1477|89|158|191|266|395|604|850|1144|1404|1661|1891|862119.0|1882002.7|7441755.7|7897098.3|8888302.3|10003769.0|10551246.5|11530753.6|13084302.0|13938913.7|14943337.1|704207.0|1916547.3|8320722.8|14164358.6|20097759.0|26970434.0|27479059.4|28356579.9|31531478.6|32276006.9|34024741.0|bitfinex|2500|BTC_USD|38044|0.005257|10296|32|77|112|140|165|225|278|331|393|452|522|30|71|92|126|162|234|308|394|465|535|611|764949.1|3339763.1|9511448.9|12558595.2|14307021.4|16451044.7|17889966.0|21031155.3|23677099.3|25187978.8|28718120.0|566906.8|2784437.2|6082418.9|10657280.3|13147950.0|17614891.5|19525935.9|22611517.2|25013282.9|28133179.1|33797040.9|bitstamp|3252|BTC_USD|38032.095|0.054927|7358|21|33|46|52|57|64|81|98|117|126|135|21|35|46|56|67|85|107|124|151|174|197|369979.0|882088.3|2037826.4|3159436.2|3444120.3|4238437.1|4662144.0|4922845.7|5158881.9|5171291.1|5291118.9|280411.5|889247.6|2274581.0|3211939.9|3554294.8|4975587.0|5378193.7|5552124.1|6415845.5|6601417.7|7029326.4
1643585281|1|2022-01-30 23:28:02|binance|5000|BTC_USD|38017.615|0.000026|35940|109|363|603|868|1134|1627|2221|2954|3672|4255|4900|101|254|423|852|1291|2179|3049|4012|4826|5000|5000|705127.1|2074463.9|4371986.2|7329509.8|8061074.5|9584212.6|11577683.1|14685068.0|17443390.1|19873830.7|25160492.6|706859.6|1827142.9|4068283.3|7908082.4|14721155.4|19060788.6|26505130.8|35060561.0|42007428.4|42823137.8|42823137.8|coinbase|16940|BTC_USD|38043.075|0.000026|2867|91|192|302|371|435|565|720|923|1128|1291|1451|99|169|206|295|425|630|898|1179|1437|1689|1924|742606.1|1857626.1|7297211.5|7971433.1|8937160.4|10028739.5|10657409.7|11581268.7|13001786.4|14044110.2|14787395.1|766051.8|3396259.1|8887494.4|14376897.9|20325988.7|27668539.8|28221283.1|28983676.1|32157351.4|32920457.6|34784623.0|bitfinex|2500|BTC_USD|38056.5|0.013138|935|26|68|103|127|156|217|267|319|380|439|510|29|67|91|127|163|237|312|396|471|539|616|694762.3|3243354.5|7269502.2|9707031.7|12064689.8|14256214.8|15693996.1|18524411.0|21065837.7|22916277.1|26515617.0|623162.9|2399235.3|8290487.6|10768311.7|13212556.8|17801263.0|20040478.2|23483281.6|25972005.5|28118738.7|33899666.0|bitstamp|3254|BTC_USD|38040.925|0.077364|7270|23|35|47|53|57|66|82|100|119|127|136|17|33|41|53|63|84|103|120|148|169|192|372016.1|900771.6|2026798.1|3148407.9|3268828.2|4227449.3|4651118.8|4911857.8|5148464.5|5160847.6|5280604.8|246463.9|990724.0|2171296.4|3242791.9|3566263.6|4895980.5|5274935.4|5448859.7|6323922.2|6498133.0|6926041.8
1643585341|3|2022-01-30 23:29:04|binance|5000|BTC_USD|38034.575|0.000026|55829|95|325|574|826|1099|1600|2176|2910|3642|4231|4824|117|271|467|944|1382|2287|3146|4108|4889|5000|5000|744101.1|1835184.3|4353982.9|7462814.3|8318204.4|9399872.5|11415975.8|14531513.6|17200737.7|19148440.9|22965146.8|1053983.7|1614606.0|4061483.2|7767175.5|15244586.6|19587515.4|26597917.9|34911007.0|41755908.9|42550986.1|42550986.1|coinbase|16903|BTC_USD|38043.675|0.000026|3236|84|165|266|334|397|526|680|884|1088|1250|1411|113|184|219|313|441|645|915|1194|1450|1701|1933|883546.3|1939438.7|7208466.6|7876198.2|8897429.3|10032416.0|10603811.9|11527972.9|12911505.8|13953662.0|14697104.5|778806.4|1852542.4|9028000.2|14581275.6|20529883.4|27863802.0|28416558.2|29178938.3|32352476.5|33115906.7|34979500.8|bitfinex|2500|BTC_USD|38064.5|0.007881|46908|31|71|106|131|158|220|272|323|383|443|511|28|68|95|133|173|248|317|404|478|545|622|697010.3|3166592.5|9849136.6|13237475.1|14752823.8|16640455.9|18045816.5|21219326.5|23465430.2|25314341.6|28896857.0|573742.7|2835065.5|8825224.6|10419291.7|13657156.2|18159935.0|20509990.6|23847110.7|26359753.7|28508068.1|33126862.2|bitstamp|3252|BTC_USD|38047.995|0.049070|30585|17|35|45|51|57|64|80|98|115|125|134|17|36|48|60|71|92|110|128|158|178|199|253259.1|913461.3|1939629.1|3061238.8|3181799.6|4140280.2|4450925.6|4824688.8|5006436.1|5073678.6|5193435.7|246392.9|881593.8|2328149.1|3399644.7|4599201.7|5052853.4|5431788.1|5609572.9|6500938.3|6656323.5|7082894.5
1643585401|1|2022-01-30 23:30:02|binance|5000|BTC_USD|38053.045|0.000026|33211|92|284|564|811|1080|1593|2134|2871|3599|4211|4796|117|275|510|998|1437|2330|3221|4232|4926|5000|5000|638058.2|1836367.6|2951511.0|4835109.0|5555763.7|6809439.3|8970704.1|11317620.8|14569485.7|16323054.9|20443679.1|652806.9|1881600.4|3915605.5|6035127.8|13040122.8|17561198.4|24560126.6|35195988.7|36939986.1|37586268.1|37586268.1|coinbase|16966|BTC_USD|38063.805|0.009537|3022|102|178|280|361|421|549|703|906|1115|1276|1435|72|145|180|294|416|617|896|1186|1436|1682|1918|602494.4|1586335.2|2181497.9|2854991.1|3888735.8|4712753.1|5565386.9|6404982.9|7857664.9|8933896.9|9638977.3|687803.8|1506626.3|2657005.8|3146338.1|3383092.5|5097747.1|5648431.4|8731159.1|9769160.8|10406121.8|12257192.6|bitfinex|2500|BTC_USD|38089.5|0.007876|10146|27|71|108|134|160|224|275|326|386|449|515|32|64|95|135|177|252|324|405|482|548|626|688377.6|3139784.2|9358805.6|11537547.0|14436771.4|16004622.1|17286844.7|20146705.9|23264054.8|25100717.0|28660621.2|703202.9|2689709.7|5959080.8|9172861.0|11337477.0|15809743.6|18387517.1|21527998.2|24090118.3|26217275.9|30864716.3|bitstamp|3245|BTC_USD|38074.34|0.062457|47291|20|31|38|44|48|55|67|88|106|117|127|18|31|39|52|62|86|99|125|151|172|190|286582.8|774493.7|1137375.9|1515592.0|1745057.6|1917525.9|2227609.4|2553448.3|2783099.1|2850420.1|2971095.5|263373.9|839284.5|1441553.1|1770525.2|2088289.6|2602747.9|2693013.1|3691752.2|3781464.3|3937694.4|4383734.1
1643585461|1|2022-01-30 23:31:02|binance|5000|BTC_USD|38050.995|0.000026|36538|96|304|589|835|1106|1618|2168|2912|3630|4242|4824|127|282|524|1014|1449|2345|3231|4238|4941|5000|5000|711408.6|2017773.0|4126677.7|6920750.4|7614317.0|9319188.6|11315482.3|14459812.7|16913750.1|18665737.3|22787418.8|1006945.0|1873740.3|5054823.4|8051007.5|15245042.3|19484600.6|29429748.7|40067270.0|41822122.2|42455217.5|42455217.5|coinbase|17069|BTC_USD|38060.98|0.001524|222|110|195|308|386|445|577|732|937|1143|1302|1461|86|156|199|312|437|638|916|1202|1455|1702|1939|751495.1|1730019.5|7626101.5|8616869.6|9656775.7|10626791.5|11404654.4|12233393.1|13678673.6|14752645.5|15457725.8|740056.5|3373217.1|7330302.7|13485995.0|19467473.0|26173411.7|26724132.9|29806393.0|30836442.9|31473497.7|33325284.2|bitfinex|2500|BTC_USD|38079|0.005252|9921|21|70|108|133|157|217|266|317|378|440|506|35|75|104|145|188|262|331|414|487|558|633|384482.7|2797676.3|8927781.7|11373064.4|14277274.5|16138134.0|17125241.3|20516139.4|23053357.1|24905975.8|28495238.4|730726.1|3090346.3|8044350.5|9733072.2|12425633.8|16880072.7|19124121.3|22579421.2|24950325.7|27262934.8|31784180.7|bitstamp|3254|BTC_USD|38060.905|0.082210|2882|21|33|46|53|58|66|80|98|116|127|136|18|33|43|57|65|90|105|128|155|176|194|238014.5|671776.7|1815825.3|3038901.6|3153767.9|4175885.1|4486046.1|4811419.4|5041082.5|5109285.0|5229042.1|252293.5|795609.7|2193197.7|3258490.4|3576113.4|4839680.6|5106704.3|6093717.6|6185313.1|6351249.2|6757810.7
1643585521|2|2022-01-30 23:32:03|binance|5000|BTC_USD|38056.365|0.000026|91536|91|277|549|790|1068|1573|2114|2850|3581|4188|4768|108|291|568|1041|1489|2383|3275|4290|4987|5000|5000|447770.8|1736230.1|3901577.7|6800787.8|7581166.8|8837794.6|10993879.4|13361109.9|16592249.5|18350327.8|22428152.4|1329542.8|2226412.3|5630398.2|8506631.7|15574269.0|20121724.5|30175333.8|40760421.7|42497663.5|42505017.7|42505017.7|coinbase|17047|BTC_USD|38074.28|0.004728|1279|93|177|271|354|417|545|702|902|1109|1274|1429|97|163|219|343|473|682|973|1258|1505|1749|1982|686744.1|2141881.1|7703452.0|8720806.5|9674065.1|10500293.7|11488632.3|12330333.0|13763969.3|14859750.1|15548542.6|726569.1|3044700.0|7159326.4|13314122.6|19391822.7|26095994.2|26672865.1|29707236.0|30744605.2|31570622.2|33217402.1|bitfinex|2500|BTC_USD|38087.5|0.007877|25147|24|66|102|130|154|216|265|320|379|441|506|30|65|100|137|181|256|326|407|488|554|631|504290.8|2976533.5|8738287.9|12473102.8|14271993.3|15771919.0|17044143.3|19919107.4|23013053.6|24849798.5|28409735.1|808810.7|2958233.1|7960076.0|9641804.4|13023851.8|17491154.7|19849007.5|23201609.6|25765720.2|27893279.1|32542246.3|bitstamp|3253|BTC_USD|38074.21|0.074644|44305|21|34|45|51|56|63|75|96|114|125|135|19|35|41|56|67|91|105|131|157|178|196|328811.6|929965.6|1948805.0|3055913.4|3285419.5|4307222.5|4617306.0|4943144.9|5172797.1|5240118.2|5360793.6|260231.5|884344.3|1741160.8|3147801.3|4217542.5|4732000.7|4996118.3|5994857.4|6084569.5|6240799.6|6686839.3
1643585581|1|2022-01-30 23:33:02|binance|5000|BTC_USD|38056.275|0.000026|52222|98|309|579|820|1102|1605|2145|2884|3614|4223|4804|126|298|576|1049|1497|2388|3277|4290|4988|5000|5000|782831.9|2126361.5|4213750.6|7208258.3|8004230.8|9253369.9|11409642.7|13776904.6|17008054.2|18766157.2|22844020.9|1296141.8|2300900.9|5591659.8|8464054.5|15734927.8|20040149.1|30094943.4|40679255.4|42425677.6|42432894.9|42432894.9|coinbase|17052|BTC_USD|38064.785|0.000026|4476|98|189|288|366|424|556|710|913|1121|1282|1442|97|173|228|354|488|706|994|1284|1531|1776|2012|672126.2|1942844.8|7701854.8|8616595.5|9597475.0|10563182.2|11415585.0|12255563.3|13707106.9|14783009.0|15488124.3|693892.0|3285747.8|7540687.8|13319880.1|19289031.2|26092278.6|26617106.9|29700117.0|30727688.7|31364645.8|33215716.6|bitfinex|2500|BTC_USD|38083.5|0.013129|22256|30|74|110|139|164|224|273|327|387|449|517|33|72|99|140|182|261|328|411|489|557|633|562790.6|3064399.4|6025627.2|11699346.5|14192118.7|15688108.8|16976239.5|19832160.7|22923497.5|24760243.2|28320786.9|785064.7|3054327.2|7802101.3|8867931.9|11719532.7|16182809.5|18537058.8|21886887.9|24261203.8|26577225.2|31090748.7|bitstamp|3251|BTC_USD|38068.345|0.074944|14922|21|32|42|49|55|63|75|95|112|123|133|16|31|42|57|66|90|106|131|157|178|196|229476.7|688971.4|1709964.1|2916669.8|3146275.9|4168393.1|4478270.7|4803927.3|5033553.6|5100874.6|5221550.1|233966.5|798055.8|1850910.5|3257551.0|3575212.4|4838741.3|5105868.0|6104586.8|6184516.0|6350523.2|6796563.3
1643585641|2|2022-01-30 23:34:03|binance|5000|BTC_USD|38054.095|0.008540|16722|106|307|577|821|1097|1599|2140|2888|3610|4222|4807|126|293|565|1048|1497|2385|3276|4291|4987|5000|5000|660546.6|2016984.5|4105194.2|6886019.6|7895051.4|9107039.1|11264221.6|13634994.7|16864191.8|18617931.4|22737852.7|1367289.6|2357434.9|5625036.4|8597033.6|15867656.4|19848175.8|29840423.9|40530776.7|42286196.7|42289157.6|42289157.6|coinbase|17038|BTC_USD|38062.995|0.000026|9781|88|176|275|356|415|546|699|904|1112|1271|1430|125|200|252|377|508|727|1017|1306|1553|1797|2029|969459.7|2029462.7|8144603.3|8741174.7|9749611.1|10657163.6|11509191.6|12349200.3|13800804.5|14876247.8|15581362.5|794996.6|3268728.2|7851290.0|13621471.6|19594862.0|26411463.9|26974946.1|30061352.2|31089447.1|31726254.4|33577161.9|bitfinex|2500|BTC_USD|38079.5|0.007878|5543|31|71|107|134|161|221|271|327|386|448|516|32|62|90|129|174|248|317|401|475|545|621|762541.2|2111954.2|8172675.0|11737821.8|13548231.3|15363805.8|16342643.0|20056231.7|22294709.8|24132376.2|27723570.6|773042.9|1768349.6|6297088.9|7998742.6|11329785.8|15797737.9|18156882.8|21517869.0|23888748.1|26201229.0|30721358.9|bitstamp|3253|BTC_USD|38066.915|0.049728|10877|21|34|45|51|57|65|77|97|115|125|135|20|34|44|60|68|92|107|132|159|179|198|280775.3|799830.0|1870483.0|2977591.4|3207197.5|4229314.7|4539192.3|4864848.9|5094512.1|5161796.2|5282471.6|275048.6|874207.5|1889529.8|3317424.2|3601834.5|4865363.4|5132387.1|6127307.0|6211138.1|6377035.0|6823185.4
1643585701|1|2022-01-30 23:35:02|binance|5000|BTC_USD|38040.595|0.000026|13958|116|336|596|828|1110|1599|2159|2916|3634|4231|4818|122|293|540|1030|1475|2381|3268|4217|4989|5000|5000|1047934.5|2284222.0|4616053.5|7284890.3|8048539.7|9313904.2|11330245.9|14460064.1|17107367.9|19061195.9|22868735.7|775298.1|1992037.3|5275318.5|8450341.8|15848043.0|20132848.1|30137410.3|35941891.3|42484321.3|42486285.2|42486285.2|coinbase|17035|BTC_USD|38052.695|0.000026|4371|96|174|285|356|416|546|702|908|1113|1274|1429|87|172|223|340|471|692|974|1264|1515|1770|2002|949095.9|1902922.1|8081496.6|8629102.7|9639358.7|10641222.5|11419621.9|12252859.4|13754048.3|14803219.3|15510676.1|726356.8|1666027.5|7605385.8|13397018.6|19366643.5|26199806.4|26764737.1|29846021.4|30705646.9|31476781.1|33361571.2|bitfinex|2500|BTC_USD|38068.5|0.018388|27656|32|78|116|141|166|225|276|329|391|451|519|32|76|108|147|191|266|333|418|493|562|636|678370.2|3239743.9|9153117.2|11947361.9|14065974.0|15939739.9|17309538.0|20496469.3|22741018.9|24590012.8|28174389.1|656355.9|2640502.2|7313823.9|9272560.8|12650969.8|16995253.1|19335805.9|22806445.3|25177740.7|27485311.4|31946998.3|bitstamp|3262|BTC_USD|38055.625|0.032610|14216|29|43|57|61|67|74|89|106|125|135|144|25|50|60|73|83|106|123|145|171|193|212|378062.5|896289.5|1974637.6|3188715.6|3309163.2|4325585.9|4636138.0|4961120.2|5191744.7|5258987.2|5378744.3|263370.7|881834.4|1896380.3|2976961.2|3608646.5|4833584.3|5139237.5|6126230.5|6208387.7|6364087.9|6790343.9
1643585761|2|2022-01-30 23:36:03|binance|5000|BTC_USD|37976.425|0.000026|50845|72|308|582|860|1109|1589|2277|2986|3665|4243|4870|102|248|437|770|1249|2154|2996|3946|4820|5000|5000|558097.0|1267152.7|5201204.6|6753607.3|7768241.2|9043458.8|11347195.2|13804262.2|16660001.1|20372429.0|24332632.0|848945.0|1425494.8|3023897.4|6497590.7|9331190.4|18437658.7|26343986.8|34694254.9|41730118.6|42366737.0|42366737.0|coinbase|16992|BTC_USD|37991.465|0.000026|8375|64|179|282|350|409|546|729|930|1123|1283|1448|108|190|251|319|448|691|920|1228|1492|1757|1985|791476.4|1725404.4|7950674.3|8881472.0|9849358.2|11096932.2|11743337.5|12659629.1|14171949.6|15104982.0|16924772.0|704603.7|3008165.9|3948702.0|7922848.3|13583899.2|21350038.4|26795453.3|27580299.2|30859620.2|31598662.5|33314989.9|bitfinex|2500|BTC_USD|38004.5|0.013156|26351|25|72|111|136|165|223|279|335|399|462|529|24|69|103|129|165|239|307|388|469|542|613|613576.5|3385128.2|7242895.4|12058848.3|14111192.1|15981354.2|17452446.4|20806238.5|23054997.6|24727057.9|28356906.3|1601685.9|4190115.7|7561155.3|11065723.5|12285411.6|15969904.8|19555946.0|22301384.8|25080755.6|27986402.9|32575222.1|bitstamp|3268|BTC_USD|37995.535|0.054138|8432|20|45|63|68|73|80|98|115|132|142|155|21|49|58|65|77|97|119|134|161|187|211|227891.7|792808.8|2644578.5|3236070.6|4369781.9|4376408.4|4867441.1|4996213.6|5181064.0|5236751.6|5548992.8|258647.1|876152.7|1307922.9|2400694.8|3433308.3|4762479.3|5113269.7|5304353.2|6167972.8|6353446.1|6702911.9
1643585821|2|2022-01-30 23:37:03|binance|5000|BTC_USD|37975.675|0.000026|10054|110|361|635|913|1162|1642|2335|3043|3721|4297|4924|138|285|451|786|1261|2174|3013|3967|4842|5000|5000|582639.1|1618690.9|5602912.7|7050068.3|7867363.6|8873768.3|11647083.9|14110312.0|16963408.5|20677185.3|25567107.9|1599540.4|2293539.1|4005425.0|7480202.6|10316278.1|19073540.9|26979597.0|35312201.4|42347223.6|42985165.4|42985165.4|coinbase|17030|BTC_USD|37993.675|0.006291|3617|103|211|315|387|443|583|762|962|1158|1317|1480|102|169|229|298|429|669|906|1209|1472|1736|1965|2370743.7|3415685.0|9540082.4|10471345.6|11438309.2|12686527.1|13330533.5|14229266.1|15761544.2|16694461.5|18513336.2|822737.2|3173369.8|4040888.0|8021923.5|13682564.0|21448316.2|26935070.2|27680747.7|30958548.1|31697575.4|33414004.4|bitfinex|2500|BTC_USD|38006|0.010525|6078|32|80|119|143|172|230|284|339|401|463|530|32|75|100|124|162|237|307|387|464|533|606|779760.8|3543813.5|10106599.1|12507509.6|14618126.7|16516878.9|17878058.9|21525721.1|23479551.0|25148496.8|28782168.5|701212.5|2965958.7|6973922.1|9357451.0|11628546.1|15246900.9|18936856.8|22005024.9|24353149.6|27257954.8|33024235.0|bitstamp|3265|BTC_USD|37993.585|0.045455|15422|19|43|61|66|72|79|97|114|131|141|154|18|44|55|60|73|93|115|130|157|183|207|240136.0|706737.5|2605982.6|3197323.6|4331075.5|4337701.9|4828734.6|4957507.1|5142357.5|5198045.1|5510286.3|205832.3|827172.8|1363269.2|2241135.2|3388588.2|4717651.2|5068441.6|5259525.2|6123144.8|6308618.0|6658083.8
1643585881|2|2022-01-30 23:38:03|binance|5000|BTC_USD|37963.255|0.000026|25021|136|393|656|938|1199|1677|2382|3090|3756|4323|4949|123|275|429|736|1210|2116|2947|3906|4808|5000|5000|712402.7|1938428.8|5694265.0|7116451.6|7937198.6|9404648.4|11845187.5|14235012.1|17082174.1|20873163.5|25751523.0|1058034.3|1853870.1|3481466.9|6984805.4|9645298.9|18583013.9|26126209.0|33162530.9|41828509.1|42497830.9|42497830.9|coinbase|17034|BTC_USD|37984.575|0.000026|152787|110|221|324|396|455|592|781|977|1164|1328|1494|125|195|252|316|443|685|914|1228|1492|1753|1985|855884.2|1619444.0|8201698.0|8739475.1|9693359.5|10978755.2|11600282.7|12512602.2|14133958.8|14951391.1|16772448.7|1052270.3|3278053.9|4501114.8|8004963.2|13723053.9|21379638.9|26682223.6|27606914.5|30795784.0|31627887.8|33365511.8|bitfinex|2500|BTC_USD|38000.5|0.002632|45169|29|77|116|142|171|228|282|338|400|464|530|34|76|101|124|159|233|305|387|465|536|609|552494.2|3486080.8|10807714.5|12629718.6|14960394.1|16625839.4|17996537.9|21653919.7|23607271.2|25285984.9|28909381.2|863577.3|3784744.7|7033543.6|9437116.6|11340564.2|15206654.4|18883168.3|22039649.3|24498415.7|27239810.4|33159985.2|bitstamp|3267|BTC_USD|37982.38|0.060080|5413|27|48|64|70|75|81|101|116|135|143|156|26|51|60|64|77|97|119|135|161|188|211|253348.7|430153.1|2296859.3|2866685.8|4000622.0|4007148.4|4498318.3|4626953.7|4816001.7|4866918.3|5179159.5|239094.8|681371.2|1114514.5|1992277.4|3024718.2|4382636.4|4815811.9|5010770.4|5874369.7|6059863.3|6409249.9
1643585941|2|2022-01-30 23:39:03|binance|5000|BTC_USD|37989.855|0.000026|31758|97|334|639|908|1156|1651|2316|3031|3720|4291|4922|123|293|471|833|1320|2228|3069|4027|4876|5000|5000|753547.4|1850302.7|5753017.4|6971820.8|7740027.8|9062473.7|11258145.8|14333935.8|17088827.8|20120931.1|24777818.7|1102811.1|1889282.0|3491007.3|7030010.8|10241042.2|19361312.0|26512717.8|35219766.5|41862602.8|42457848.5|42457848.5|coinbase|17035|BTC_USD|38012.885|0.000026|24869|91|191|301|379|440|573|742|943|1152|1303|1471|81|147|207|298|427|663|920|1210|1473|1726|1953|685352.7|1740301.8|8408871.3|8993373.3|9907173.5|11073769.0|11793676.7|12733558.7|14284086.8|15138735.2|17002178.4|908309.1|1781028.8|7558705.8|13089845.3|13349251.9|25998796.4|26537510.7|27375613.5|30573625.6|31269415.9|33039689.1|bitfinex|2500|BTC_USD|38024.5|0.023669|14502|28|80|123|148|174|235|289|342|404|466|534|30|72|95|127|166|237|307|390|466|536|610|504668.8|3553479.4|7610326.1|10204646.0|12207833.2|14368234.1|15453717.6|18455038.1|21440559.8|23120023.3|26628567.6|865019.0|3650290.3|7259909.2|10040251.9|12866031.3|16542414.3|19358171.5|22548936.2|24908210.7|27859690.9|33603938.1|bitstamp|3260|BTC_USD|38003.19|0.037050|13723|25|44|56|60|67|73|92|107|126|136|149|19|44|55|60|73|93|114|132|156|183|206|557456.6|849202.9|2565007.9|3134466.0|4310038.9|4312922.6|4807698.0|4884379.6|5121322.5|5177010.1|5489251.3|196723.9|597392.4|1259181.5|2251791.5|3370233.6|4632320.9|4963826.9|5155668.7|6018530.0|6204042.6|6553469.0
1643586002|2|2022-01-30 23:40:04|binance|5000|BTC_USD|37947.735|0.000026|76134|166|410|679|963|1227|1702|2429|3189|3791|4360|4979|128|290|450|712|1194|2088|2922|3858|4791|5000|5000|549109.1|1806320.0|5679016.8|7149162.6|8118997.2|9561117.5|12142123.8|16203623.0|16949022.7|20785504.9|25596531.1|765802.8|2456554.0|3738373.7|7399363.0|10086607.2|19157238.2|26513682.7|32006310.0|41851211.3|42423232.2|42423232.2|coinbase|17014|BTC_USD|37970.195|0.000026|765|110|222|319|383|446|580|777|979|1158|1318|1487|105|174|238|309|433|679|908|1216|1486|1736|1971|830303.7|1839704.7|8034182.3|8856374.5|9852699.1|11305172.3|11796863.2|12721303.2|14303948.2|15120975.1|17370270.7|796155.4|1699904.8|3860023.7|7768600.0|13476163.0|21158763.3|26472925.1|27356654.9|30570438.0|31389814.9|32258177.5|bitfinex|2500|BTC_USD|37983|0.010531|15722|34|84|123|153|184|237|290|344|407|472|538|33|70|106|125|166|243|312|392|471|542|611|536334.9|3534404.2|8592140.0|10487234.1|12807133.2|14127217.3|16024608.5|19502188.2|21439973.4|23137865.5|26741494.3|684580.5|2547404.8|6501161.7|8352658.3|10936054.4|14171894.4|18347147.5|21391729.5|23918784.9|26804528.5|31406808.6|bitstamp|3259|BTC_USD|37966.825|0.048016|11230|23|41|57|63|68|76|94|109|127|136|149|25|48|59|63|76|95|115|134|160|185|206|263208.2|536467.6|2859426.6|3130554.3|4150013.8|4156623.1|4658850.5|4776356.5|4965942.4|5029745.5|5329246.1|285913.8|586340.6|1167688.6|2045428.5|3077869.4|4502308.1|4683332.4|5063490.0|5927089.2|5994499.3|6183545.4
1643586061|2|2022-01-30 23:41:03|binance|5000|BTC_USD|37917.295|0.000026|14010|198|418|699|958|1223|1719|2462|3214|3807|4377|4979|117|273|445|667|1070|1937|2806|3721|4710|5000|5000|1050856.3|2288776.3|4801231.7|6962310.4|7687336.9|9863724.3|12237977.1|16296921.3|17542937.2|21408821.3|25901901.7|1080063.5|1766739.0|3998342.7|5996272.6|9168336.2|17130498.8|21175529.4|31181916.3|41509165.4|42139538.8|42139538.8|coinbase|16978|BTC_USD|37939.725|0.000026|722|89|182|282|365|428|568|772|988|1148|1311|1479|128|182|245|317|412|645|853|1166|1438|1685|1924|816376.4|3249401.0|7813524.7|8936351.7|9117536.0|10759186.8|11202713.8|13066424.8|13588836.6|14820826.8|16648467.7|846377.4|1845359.2|7681303.5|8379975.7|13946045.9|21498265.1|26876763.6|27599296.7|30612621.7|31828387.0|32641203.6|bitfinex|2500|BTC_USD|37957.5|0.002635|23917|34|79|115|146|180|227|284|336|400|462|530|31|73|103|118|151|226|297|371|449|523|589|598908.3|3748718.3|9184446.4|10948480.7|13169313.2|14547105.5|17739040.7|19915887.8|21853539.7|23531509.4|27152805.3|761125.7|5154535.8|6977736.6|8267391.6|10791291.7|14721499.7|18319970.4|21175760.0|23937756.7|26602346.1|31306816.1|bitstamp|3261|BTC_USD|37941.575|0.065126|11930|23|44|56|65|68|77|98|114|127|137|151|27|51|63|68|78|99|119|136|160|189|207|358462.1|1144765.7|2512691.6|4186798.0|4351187.8|4546381.7|4866999.9|5104401.6|5167116.4|5231021.0|5531250.4|300596.9|505424.1|1828711.4|2222742.7|3134357.5|4660362.7|4860620.4|5123638.5|6073024.4|6171207.4|6351782.2
1643586121|2|2022-01-30 23:42:03|binance|5000|BTC_USD|37922.935|0.005511|126150|163|410|704|969|1230|1721|2465|3222|3823|4388|4989|138|287|436|662|1098|1948|2813|3732|4708|5000|5000|1011362.2|2172337.7|4659953.9|6844411.9|7588631.2|9711142.8|12343218.5|16424567.1|17657873.2|21541529.4|25843215.7|1443288.2|2314094.8|4702737.2|6719690.5|9970314.0|17456817.7|21505628.3|31514864.9|41807319.8|42444507.1|42444507.1|coinbase|16974|BTC_USD|37937.395|0.000026|476|81|176|279|363|427|568|770|991|1150|1313|1479|87|147|199|274|367|599|808|1111|1393|1643|1882|709763.8|3180090.9|7742570.4|8046338.1|8992296.4|10600772.3|11153134.1|13008093.6|13762980.5|14762452.0|16590558.8|764274.7|1932998.8|7505051.8|8228267.8|13794278.5|21241126.9|26610993.0|27298481.3|30356385.4|31572410.7|32344178.0|bitfinex|2500|BTC_USD|37953|0.015809|3961|30|75|115|144|174|223|279|331|396|457|524|25|61|95|111|148|222|294|368|447|523|590|496938.9|3465060.1|8568581.9|10763453.2|12462312.0|14491020.1|17678762.5|20160865.4|22167123.0|23467660.6|27087906.1|593842.9|2333835.9|7129649.0|9150384.8|11505708.7|15010658.3|18480932.6|21211015.5|24059471.4|28067230.7|32769862.2|bitstamp|3261|BTC_USD|37941.03|0.049498|8449|24|44|58|67|71|80|100|116|129|139|153|24|49|58|63|73|94|113|130|155|184|202|254278.5|903159.8|2371178.8|4045360.5|4324153.4|4519347.3|4726841.3|4964244.5|5026959.2|5090863.8|5391093.2|249182.1|802630.1|1911648.4|2305679.7|3217294.6|4743299.8|4900987.4|5204313.1|6155961.5|6254144.4|6434719.3
1643586181|2|2022-01-30 23:43:03|binance|5000|BTC_USD|37912.485|0.000026|16930|213|447|737|996|1264|1769|2521|3254|3854|4425|5000|112|269|431|634|1033|1904|2775|3685|4671|5000|5000|1119039.1|2377246.3|5003741.9|7086960.0|7659705.1|9804133.1|12401627.0|16474815.1|17718694.9|21590396.6|25878703.9|660750.0|1420254.3|3505353.7|5460329.7|8704227.9|16691341.9|20737963.0|30744644.1|40919642.0|41738321.2|41738321.2|coinbase|17002|BTC_USD|37935.835|0.000870|1228|101|206|307|391|455|596|798|1019|1178|1341|1508|94|156|210|286|380|608|818|1124|1404|1654|1894|869535.2|3070537.2|7644748.8|7948506.0|8894511.7|10503317.4|11055807.2|12910941.1|13669200.5|14675992.1|16529705.9|841361.6|2061093.1|7662678.0|8386577.6|13952589.4|21398987.5|26768915.2|27456792.2|30514418.9|31730710.4|32502565.9|bitfinex|2500|BTC_USD|37955.5|0.002635|49344|30|77|114|141|174|223|281|334|397|458|524|31|65|96|113|149|220|292|363|445|520|586|584870.2|3109446.5|8316149.7|10730311.6|12753948.9|14781769.3|17976782.7|20458872.2|22455892.7|23765463.0|27385777.0|910015.9|2881061.4|7517562.9|9293833.5|11589234.0|15094643.8|18564928.9|21295004.6|24317189.1|27020507.4|31684068.9|bitstamp|3257|BTC_USD|37933.71|0.056889|11903|22|42|56|65|68|77|96|113|128|135|149|27|53|63|68|77|99|118|131|160|188|206|328294.2|846251.4|2474571.0|4312976.2|4427505.2|4624193.8|4827951.1|5065798.1|5133878.9|5191973.6|5492203.0|316298.9|851559.0|1968555.2|2362586.5|3255042.0|4800206.6|4957894.2|5213736.9|6212868.3|6310776.4|6491152.6
1643586241|2|2022-01-30 23:44:03|binance|5000|BTC_USD|37943.625|0.000026|34822|87|279|600|882|1152|1641|2369|3139|3733|4300|4923|116|277|414|678|1154|2038|2868|3806|4736|5000|5000|563760.8|1448693.8|4433978.4|6470321.0|7285604.3|9311988.5|12145008.3|16234875.3|16968426.2|20804242.7|25622919.1|970188.0|2030248.8|4134259.6|5952865.7|9143054.1|18334427.0|22640440.9|31107619.9|40966543.9|42079647.8|42079647.8|coinbase|17015|BTC_USD|37962.415|0.000026|639|79|181|296|383|448|587|787|994|1164|1324|1497|99|164|236|315|422|647|873|1181|1454|1706|1939|747087.4|1884801.0|6979353.4|7920955.0|8865369.7|10425073.5|10900271.8|11823400.6|13402548.4|14219746.3|16464966.6|1021971.9|3213988.0|7725088.0|8542080.9|14108020.7|21686028.5|27004270.5|27888060.8|31106615.5|31918653.5|32714104.6|bitfinex|2500|BTC_USD|37968.5|0.002634|1139|18|66|108|141|172|228|284|339|403|468|534|26|67|100|118|160|240|302|380|462|533|603|547390.2|2905062.9|4444577.3|11379657.4|13925757.8|15676495.5|18365154.7|21481027.3|23444432.8|25140155.7|28759593.4|621397.0|2861068.3|8219315.7|9818220.8|12268621.2|16083718.9|19153425.5|22214740.5|24932190.6|27745530.1|33509456.2|bitstamp|3266|BTC_USD|37960.28|0.058166|52883|21|42|62|71|75|84|101|116|134|143|157|24|49|58|62|73|94|114|132|156|184|204|251712.8|706890.9|2011841.1|2935980.9|3553787.6|4339537.3|4728726.5|4846146.5|5035733.9|5099536.9|5399139.1|272641.4|817486.9|1995944.4|2389880.4|3416472.5|4846759.9|5027784.2|5407533.5|6259745.6|6338951.1|6527957.7
1643586301|2|2022-01-30 23:45:03|binance|5000|BTC_USD|37955.085|0.000026|14672|100|280|617|905|1185|1671|2394|3107|3761|4325|4957|82|248|399|694|1170|2043|2874|3832|4729|5000|5000|492350.0|1353681.3|4120985.2|6463207.6|7192646.7|9239493.7|12075597.7|14148415.8|16881985.3|20681740.1|25551858.7|504336.8|1474601.7|4337642.9|6436577.8|9109024.9|18089647.0|25339691.4|32372194.0|40647031.0|41780672.7|41780672.7|coinbase|17014|BTC_USD|37970.475|0.000026|25086|99|184|289|377|443|580|778|978|1161|1320|1485|94|158|231|311|412|638|866|1175|1445|1695|1933|668044.5|1904712.1|6882598.2|7671580.5|8775578.7|10215489.9|10802531.7|11724684.1|13309717.6|14126418.9|16375514.1|884893.8|1843368.1|7678992.9|8588189.8|14094191.4|21657250.9|26978173.0|27861985.6|31075768.8|31889021.5|32760944.3|bitfinex|2500|BTC_USD|37980.5|0.018431|2881|27|76|113|140|171|227|282|335|397|462|527|28|72|98|119|158|240|301|379|457|531|602|493403.9|2911688.5|9004142.5|11099886.8|14183476.4|16295250.3|18442282.4|21908467.7|24058797.3|25756656.6|29357240.5|623675.5|3585809.7|5937124.2|10768126.2|12130379.3|15940125.7|19087442.5|22087652.9|24788049.3|27709564.5|33363367.7|bitstamp|3275|BTC_USD|37976.325|0.060854|3699|26|52|70|78|83|89|108|123|142|151|164|25|45|55|58|71|92|111|129|155|182|203|323837.4|828144.9|2061135.8|3220494.2|3619421.8|4405062.7|4794174.6|4911743.7|5101368.1|5165171.1|5464671.7|240919.9|872571.4|1826359.3|2213524.8|3245965.7|4689712.3|4853090.3|5231586.3|6095185.5|6280679.1|6438518.5
1643586361|2|2022-01-30 23:46:03|binance|5000|BTC_USD|37909.725|0.000026|13807|145|408|720|975|1246|1755|2507|3240|3842|4413|5000|84|233|404|627|1017|1875|2750|3655|4639|5000|5000|654422.0|1872053.4|4926899.7|6781527.0|7320344.0|9593218.5|12193488.7|16266238.7|17512058.4|21544410.0|26010725.7|642278.4|1291283.5|3505637.7|5509808.0|8276803.3|16180267.5|20077926.8|30168066.5|40311320.1|41175124.9|41175124.9|coinbase|16969|BTC_USD|37931.025|0.013103|2606|80|181|281|361|427|571|774|992|1149|1312|1480|119|188|252|334|421|649|861|1163|1448|1693|1933|687125.9|1957248.2|7315386.9|7822005.9|8850023.9|10514057.8|10973483.8|12814612.5|13572825.8|14579601.9|16433047.2|934907.0|1756538.6|7840755.1|8641544.0|14131208.2|20291860.6|26948168.6|27625347.7|30693667.7|31905972.6|32675465.2|bitfinex|2500|BTC_USD|37943.5|0.013177|14121|36|80|119|147|181|232|288|347|409|473|539|28|62|90|108|142|219|288|361|439|514|582|787877.2|3290799.6|9659394.7|12120191.6|14449608.1|16328740.8|19466575.7|22273719.0|24172234.4|25485936.7|29090939.6|1721905.7|4784802.9|6448242.8|10533300.9|13042492.8|16866231.1|19601415.8|22714222.9|25482946.1|28437651.5|32982282.9|bitstamp|3262|BTC_USD|37925.795|0.059142|16504|25|47|60|69|71|81|101|119|133|141|153|23|51|62|67|74|96|117|130|158|184|205|252844.9|826376.2|2403619.6|3506731.7|3506857.7|4484828.7|4688623.2|4927338.7|4995030.4|5110300.1|5352839.4|219602.4|852826.2|1959432.9|2353464.2|2488345.1|4662198.0|4948771.9|5204614.6|6203706.9|6300965.6|6482030.3
1643586421|2|2022-01-30 23:47:03|binance|5000|BTC_USD|37918.035|0.000026|60006|124|387|705|965|1246|1753|2494|3244|3839|4410|5000|100|261|421|668|1065|1919|2784|3693|4682|5000|5000|689997.9|1680064.4|4605909.1|6650667.2|7635625.2|9696711.4|12292658.5|16367479.5|17601976.5|21481009.3|25780007.6|1365534.6|2217137.6|4774525.5|6456064.8|9295770.0|17299872.6|21263913.0|31278474.8|41612986.9|42269042.3|42269042.3|coinbase|16965|BTC_USD|37936.18|0.003110|1897|74|171|268|356|420|562|764|986|1146|1308|1474|130|197|263|344|434|663|871|1177|1459|1706|1946|798426.7|2018980.6|7078805.9|8003215.2|8978583.1|10604103.2|11159085.9|13002777.7|13761406.2|14767872.3|16585049.2|908675.3|1878325.3|7536004.0|8703339.0|14192778.1|21639581.9|27009479.1|27697356.2|30755260.3|31968485.7|32740341.4|bitfinex|2500|BTC_USD|37948.5|0.002635|49810|33|72|109|137|171|223|277|332|396|458|525|31|70|99|118|153|231|300|371|452|527|594|603190.1|3211844.2|9582954.4|12044836.8|14367361.6|16253544.9|19391419.7|22190725.5|24094499.5|25409287.9|29016539.9|1798006.2|4045191.5|9027885.5|11903166.9|13571008.9|17380839.7|20540753.2|23236059.2|25998135.2|28952295.8|33496118.3|bitstamp|3266|BTC_USD|37934.79|0.040701|15273|26|47|63|72|75|85|104|121|136|143|157|27|51|60|65|74|96|115|128|157|185|203|340904.0|801013.5|2507725.4|3496890.0|3611230.8|4589201.8|4792959.1|5030807.7|5098888.4|5156983.2|5457212.6|303616.1|785774.7|1938316.0|2332347.3|3224802.8|4769246.1|4926933.8|5182776.4|6181907.8|6279815.9|6460192.1
1643586481|2|2022-01-30 23:48:03|binance|5000|BTC_USD|37919.045|0.000026|67414|118|361|678|940|1219|1724|2467|3215|3811|4384|4978|119|297|461|710|1110|1960|2832|3740|4727|5000|5000|617278.2|1650562.4|4508184.1|6544665.5|7347306.5|9359672.2|11998174.3|16092785.6|17324821.7|21211027.5|25510591.0|1310654.1|2250208.6|4849716.0|6552550.4|9197917.7|17132557.0|21092343.8|31109000.5|41475935.8|42100663.1|42100663.1|coinbase|16950|BTC_USD|37937.625|0.000026|1056|65|156|253|340|404|544|746|966|1128|1290|1457|128|194|259|341|431|661|871|1177|1456|1704|1946|623397.6|2028004.5|6768372.4|7686896.6|8630812.4|10255967.0|10810573.7|12654070.5|13409347.1|14408493.0|16236907.2|756293.8|1682201.1|7381419.1|8581933.7|14071372.2|21509602.1|26879853.5|27568150.2|30625245.9|31837993.5|32610915.3|bitfinex|2500|BTC_USD|37955.5|0.002635|51675|29|72|106|139|168|222|281|334|398|460|528|27|67|99|120|157|232|299|373|455|530|598|699189.2|3402977.1|9314192.2|12175589.3|14373950.6|16130134.9|19569226.5|22224617.9|24263633.4|25573154.5|29193849.3|1394394.8|4459455.4|8928276.1|12145723.1|13330619.4|17146470.7|20146742.0|23036447.4|26058646.3|28761948.0|33424164.0|bitstamp|3264|BTC_USD|37936.36|0.044232|8438|27|47|62|71|74|83|103|120|135|142|156|28|55|65|70|79|101|120|133|162|190|208|787907.2|954432.4|2631289.7|3620454.3|3734795.2|4709029.5|4916523.4|5154372.0|5222452.8|5280547.5|5580776.9|285737.5|521644.9|1964204.7|2358236.0|3250691.4|4795134.8|4952822.4|5208665.1|6207796.5|6305704.6|6486080.8
1643586541|1|2022-01-30 23:49:02|binance|5000|BTC_USD|37889.995|0.000026|134274|207|431|751|995|1275|1813|2555|3280|3879|4449|5000|111|266|458|650|1000|1862|2724|3625|4638|5000|5000|1236633.2|2673505.0|5118093.1|7018933.9|7899746.0|9809461.3|13165131.0|16469659.6|17709277.9|21814864.1|26179378.8|765369.8|1999355.9|4287497.4|5974642.1|8464279.7|17312588.5|21153607.4|31127672.4|41567167.7|42443084.0|42443084.0|coinbase|16943|BTC_USD|37915.535|0.000026|725|75|171|274|351|416|569|769|982|1141|1297|1473|150|215|271|348|435|655|867|1168|1454|1701|1939|752494.0|3228897.5|7637165.5|7909533.0|8879185.5|10441949.7|10884926.3|12758634.9|13492928.4|14547756.4|16991144.2|924785.7|2221385.3|7939070.8|8463912.6|14046526.7|20352385.8|27025155.2|27675671.4|30715813.3|31712633.8|32542722.6|bitfinex|2500|BTC_USD|37934.5|0.002636|49366|38|85|122|154|186|236|292|348|409|474|539|33|66|98|117|150|226|293|365|445|520|589|660762.5|3483701.6|9690408.3|13477107.6|14507373.8|16512431.8|19526106.7|22338946.8|24382440.3|25547269.4|29185307.5|1427722.6|4799989.0|8298888.3|10279159.3|12954052.0|16648851.7|19475117.7|22408985.5|25392853.9|28343759.9|32892175.4|bitstamp|3259|BTC_USD|37912.335|0.050881|21880|26|46|59|67|68|80|100|118|131|139|154|27|57|65|71|76|98|121|134|160|187|206|371022.4|1018471.7|2610639.2|3599196.1|3599222.1|4577390.7|4790378.4|5019841.6|5087496.3|5202766.0|5454550.5|331760.0|967158.1|1486510.4|2465569.0|2599714.4|4754298.6|5060155.5|5315998.1|6315031.1|6402536.6|6591974.3
1643586601|3|2022-01-30 23:50:04|binance|5000|BTC_USD|37896.405|0.000026|23908|165|428|754|1005|1291|1820|2567|3297|3895|4465|5000|126|280|443|653|1013|1872|2736|3641|4645|5000|5000|834966.8|1817481.8|4934131.7|6561977.3|7350427.8|9686703.7|13028113.9|16344029.7|17574552.1|21692341.7|25714453.4|1083974.4|1821081.2|4088763.1|6018630.9|8237413.3|17033464.8|20909920.6|30839556.5|41248749.2|42111220.5|42111220.5|coinbase|16962|BTC_USD|37915.415|0.000026|1670|98|191|292|369|434|587|786|999|1158|1314|1490|98|164|218|295|380|600|812|1113|1398|1646|1884|1032208.6|3123515.8|7835444.6|8116240.1|9077496.4|10640260.5|11007303.4|12881012.0|13615305.5|14670100.8|17113522.5|915138.2|2219857.4|8141829.5|8400569.2|13974623.8|20280483.0|26953252.3|27603768.5|30643905.3|31640730.9|32470819.7|bitfinex|2500|BTC_USD|37929.5|0.002636|778534|37|80|114|148|183|234|288|344|407|472|535|27|62|93|113|147|224|295|366|450|522|591|896256.9|3423198.0|9465367.1|12771752.1|14499580.7|16634857.0|19506690.6|22400288.3|24362882.7|25527997.8|29184098.3|1314418.6|4065049.2|8277898.4|10829175.5|12785591.4|16383279.5|19336601.7|22262302.4|25254582.9|28046749.7|32749905.7|bitstamp|3261|BTC_USD|37917.88|0.038293|8793|24|48|61|69|70|82|100|120|133|141|154|26|49|57|62|67|89|112|125|153|178|199|248102.1|802678.1|2530895.4|3519452.3|3519478.3|4497646.9|4701243.8|4940097.8|5007752.5|5123022.2|5365611.3|316847.1|814520.7|1916696.7|2310728.0|2444873.4|4599457.6|4905314.5|5161157.1|6160249.4|6247695.6|6438470.9
1643586661|1|2022-01-30 23:51:02|binance|5000|BTC_USD|37889.265|0.000026|19179|192|432|763|1006|1293|1834|2576|3300|3899|4471|5000|125|283|456|654|1002|1859|2726|3626|4640|5000|5000|872445.4|2542821.0|5135786.7|6921921.7|7614331.7|9971912.9|13121690.1|16428305.9|17675144.8|21773460.1|26130347.7|1067438.9|1843180.2|4141488.9|6039486.0|8260796.3|17111150.0|20986850.3|30943180.0|41384056.8|42259665.1|42259665.1|coinbase|16960|BTC_USD|37908.015|0.000026|3050|108|198|294|370|438|588|793|1002|1163|1318|1491|115|176|230|306|390|604|822|1121|1406|1649|1887|803202.3|3094209.5|7627117.1|7894876.9|8915630.9|10428436.5|10833021.2|12669569.1|13406642.9|14457194.4|16900291.3|904797.2|1858798.2|7998318.7|8299314.6|13874689.7|20178050.5|26862931.2|27493053.1|30491873.3|31534213.1|32340431.1|bitfinex|2500|BTC_USD|37919.5|0.002637|672620|37|77|119|149|184|233|285|344|407|470|533|25|67|100|118|152|226|294|368|454|525|593|862995.1|3439598.8|10169334.5|13342682.8|14494294.0|16674956.9|19501204.0|22531804.2|24371370.9|25560548.6|29541913.2|1223075.2|3526252.2|8063538.9|9928383.9|12566253.8|15590730.9|18639378.8|21831186.7|25039660.7|27684305.7|32526607.1|bitstamp|3256|BTC_USD|37908.57|0.048274|10033|22|42|56|64|67|77|98|115|128|136|151|25|51|58|62|66|89|112|126|153|180|199|246692.3|903106.4|2494321.6|3482878.5|4264286.9|4461073.1|4674160.8|4903524.0|4971178.7|5086448.4|5338232.9|202587.4|733668.2|1250775.2|1842763.8|2344776.4|4499263.7|4813979.7|5079964.8|6079295.9|6166801.4|6356239.1
1643586721|1|2022-01-30 23:52:02|binance|5000|BTC_USD|37877.185|0.000026|23568|210|452|775|1034|1321|1856|2612|3325|3920|4497|5000|129|283|467|642|981|1845|2713|3607|4606|5000|5000|862826.1|3860713.0|5953098.2|6752644.3|7679481.4|9572292.0|12954908.1|16250267.2|17661713.4|21672872.1|25942716.2|1115884.9|1940761.9|3164150.0|6089226.1|8256078.5|17006714.5|21005293.1|30731218.1|41315397.1|42235625.8|42235625.8|coinbase|16942|BTC_USD|37900.165|0.000026|8066|94|195|287|359|428|580|782|996|1155|1306|1484|144|204|259|335|414|627|850|1143|1429|1678|1912|636363.1|6517287.6|7497458.1|8598761.0|9389168.1|10324310.0|10719952.4|12541931.7|13277388.2|14329198.7|16769630.9|915219.8|1955550.7|8070198.1|8352289.5|8664516.3|20230022.6|26916073.4|27466636.4|30539949.0|31588662.7|32363607.9|bitfinex|2500|BTC_USD|37912.5|0.007913|3081|30|76|117|147|185|236|288|349|412|477|538|33|71|103|121|150|227|295|364|445|522|588|627494.1|3239391.0|10438138.2|12787740.1|14723885.7|16819238.8|19740624.2|22827100.9|24498537.5|25713606.8|29670055.8|696177.3|2789696.1|6191538.7|8225264.5|10693203.2|13717521.3|16766295.1|19864126.8|23013352.7|25809291.7|30512398.0|bitstamp|3261|BTC_USD|37899.51|0.050027|6105|25|46|60|68|71|82|102|120|132|140|155|27|55|62|66|69|93|116|129|157|183|202|308323.2|1006053.0|2560676.6|3549233.5|4330641.9|4527529.6|4740515.8|4969976.6|5037533.7|5152803.4|5404587.9|277899.8|997973.0|1414677.1|2345861.6|2392988.6|4662315.4|4977031.4|5239131.5|6242347.6|6328676.1|6483812.8
1643586781|1|2022-01-30 23:53:02|binance|5000|BTC_USD|37884.085|0.000026|24073|190|441|774|1027|1314|1856|2600|3328|3925|4491|5000|125|272|446|638|990|1838|2705|3606|4608|5000|5000|922332.2|2715863.7|4935454.4|6951117.2|7481366.5|9772351.8|13157299.7|16460295.6|17854403.3|21808747.6|25961914.3|1211489.6|2196661.5|4329130.8|6310820.8|8449368.3|17120171.3|20991755.3|30943190.2|41347900.2|42249309.1|42249309.1|coinbase|16937|BTC_USD|37902.785|0.000290|1419|80|180|273|347|417|569|772|986|1145|1299|1473|101|160|219|296|376|589|811|1107|1390|1635|1867|688864.2|3109749.9|7631230.2|7899170.0|9523571.5|10434899.9|10835064.6|12666697.4|13402129.0|14455467.4|16895535.1|729034.5|1687753.9|7866092.4|8126770.6|8388650.0|19939665.3|26627402.5|27252423.7|30236035.3|31174499.6|31949238.9|bitfinex|2500|BTC_USD|37909|0.010552|3837|30|75|116|146|182|233|284|343|406|471|534|30|63|88|108|136|214|285|355|437|513|580|825598.5|3402798.6|10412306.2|12743739.1|14679637.0|16777514.4|19697002.7|22782610.3|24453962.0|25668949.2|29626832.7|653075.1|2908531.5|7020913.7|9580504.1|12041034.5|15062125.3|18117566.4|21214022.5|24365122.4|27160699.8|31862868.2|bitstamp|3258|BTC_USD|37895.03|0.045494|7199|24|44|58|64|69|80|99|117|129|139|152|20|48|55|59|62|85|109|122|149|176|195|350619.8|1077482.9|2660521.9|3607217.3|4388767.7|4698813.9|4798540.1|5028002.3|5095559.4|5216234.8|5462613.7|248392.6|979676.5|1398641.6|2329826.1|2376953.1|4530888.2|4960995.9|5223096.0|6224360.4|6312640.7|6467777.3
1643586841|1|2022-01-30 23:54:02|binance|5000|BTC_USD|37920.695|0.000026|30956|110|360|725|979|1266|1773|2526|3274|3873|4442|5000|120|277|457|723|1110|1958|2827|3735|4712|5000|5000|681159.2|1597830.4|4773309.4|6612220.8|7447624.7|9657235.4|12375155.3|16471620.1|17703448.8|21587371.8|25778266.4|1279931.0|2074934.0|4677975.8|6224451.7|9285154.6|17381442.6|21328026.9|31358522.3|41673456.7|42300544.0|42300544.0|coinbase|17016|BTC_USD|37936.775|0.000026|15961|118|219|318|405|470|610|809|1033|1193|1356|1524|73|126|197|273|364|596|804|1109|1389|1639|1877|805748.7|2242343.7|7588675.0|8117546.7|9063833.8|10629397.5|11003946.9|12855226.0|13610481.9|14610414.3|16438946.4|715314.5|1901478.3|7584282.7|8256087.7|13807907.2|21251913.1|26621776.9|27305973.9|30299465.7|31460795.9|32232640.5|bitfinex|2500|BTC_USD|37944|0.005271|406|34|82|128|160|192|241|295|354|416|480|545|32|68|92|115|153|229|296|370|452|525|595|603748.3|3002929.1|10050960.3|13044423.9|14901863.1|16914548.3|19914229.7|22736020.4|24593265.8|25906656.6|29509520.4|710321.0|3081026.0|7009526.7|9192444.8|11851496.8|15352999.1|18087391.9|21200268.9|23969306.9|26923899.7|31467338.6|bitstamp|3265|BTC_USD|37940.145|0.049947|8447|25|47|62|69|74|83|103|119|132|142|156|26|42|50|54|64|85|104|119|146|175|193|294186.2|881744.4|2512489.0|3337066.6|3615711.7|4589946.0|4797440.0|5034847.7|5097562.4|5161467.0|5461696.4|232522.5|768062.6|2159782.7|2213672.6|3125287.4|4650571.3|4808259.0|5071879.1|6063233.0|6161416.0|6341990.8
1643586901|2|2022-01-30 23:55:03|binance|5000|BTC_USD|37925.895|0.000026|12826|124|350|714|973|1259|1762|2515|3278|3875|4445|5000|111|296|475|742|1158|1988|2848|3770|4739|5000|5000|547609.9|1502884.5|4763455.0|6729420.2|7549453.9|9801479.5|12299714.1|16396633.0|17629136.9|21511714.2|25685791.5|841774.3|1876386.1|4417637.9|5928739.6|9136763.9|16926386.6|21005866.3|31033677.7|41345170.3|41968935.3|41968935.3|coinbase|16980|BTC_USD|37949.715|0.000026|206|90|179|272|363|421|562|762|976|1143|1301|1473|107|181|251|323|419|647|863|1168|1445|1694|1930|692074.7|1613519.8|7371542.5|7925241.9|8878665.1|10387731.6|10773020.1|11626929.4|13142956.1|13953507.1|16209491.2|968201.0|1938100.4|7900651.2|8538294.9|14093915.8|21674133.1|26971489.1|27639058.1|30577424.3|31753848.3|32567042.1|bitfinex|2500|BTC_USD|37964.5|0.002634|47065|28|69|107|145|175|226|280|335|401|463|529|31|69|99|119|160|236|300|376|457|528|597|534563.6|2945147.6|9240244.3|13740602.2|14790132.0|16556303.7|19229211.7|22341500.2|24274320.0|25959713.1|29578242.4|881185.4|5013507.8|6793891.3|8888874.8|11284820.8|14769076.8|17836807.4|20896718.2|23615201.2|26292227.8|31013886.4|bitstamp|3267|BTC_USD|37949.535|0.049566|7203|28|52|62|70|75|84|105|118|134|143|158|25|48|56|60|71|91|112|128|152|181|199|408159.5|1365180.1|2539155.8|3703704.8|3982349.9|4771747.1|5167825.7|5279370.3|5467948.1|5531751.2|5832082.1|290213.2|912259.7|2263249.0|2317138.8|3343731.0|4754037.6|4954321.4|5217313.4|6166699.3|6264882.3|6445457.1
1643586961|2|2022-01-30 23:56:03|binance|5000|BTC_USD|37909.485|0.000026|116131|102|360|720|966|1263|1779|2537|3270|3873|4446|5000|100|270|474|721|1101|1940|2826|3731|4714|5000|5000|544922.8|1833096.5|5050648.1|6792240.3|7890415.1|9934896.5|12383699.4|16476947.6|17722927.8|21755935.5|25826385.2|893998.9|2229824.4|4604372.7|6479489.5|9498190.0|17527717.5|21591272.7|31683577.1|41850703.6|42668655.2|42668655.2|coinbase|16926|BTC_USD|37926.605|0.000026|1790|53|141|240|321|387|531|734|948|1109|1269|1439|109|180|251|326|412|637|854|1150|1432|1683|1922|483453.9|2184508.8|7219038.8|7725335.0|8694830.4|10226298.6|10605779.2|12448910.1|13213176.1|14246456.6|16110259.8|549614.9|1751331.3|7712873.7|8401716.4|13953656.6|20092687.7|26759252.5|27431815.2|30387588.9|31592037.0|32165362.9|bitfinex|2500|BTC_USD|37944.5|0.007906|41816|31|77|124|156|183|234|290|350|412|476|540|30|67|100|125|165|240|308|381|461|535|603|367489.6|2856578.7|10141079.5|13858158.1|14862854.1|17055717.7|20062525.4|22893499.2|24763597.7|26080491.7|29685597.2|584231.0|2869412.1|7354003.3|9403776.1|12067820.2|15578277.3|18323089.4|21442552.4|24211147.8|27165426.4|31711825.3|bitstamp|3253|BTC_USD|37930.79|0.049722|46367|15|35|48|56|60|71|91|107|122|129|143|24|51|64|69|77|98|119|132|161|189|207|181032.4|711605.1|2375026.6|3363868.1|3478249.3|4459967.8|4663762.3|4900995.8|4969076.6|5027171.3|5327400.7|232262.0|889701.3|2248243.3|2402075.1|2558209.8|4710087.6|4996661.5|5252504.2|6251635.6|6349543.7|6529919.9
1643587021|2|2022-01-30 23:57:03|binance|5000|BTC_USD|37898.015|0.000026|53734|160|425|779|1025|1322|1852|2603|3334|3934|4503|5000|126|275|496|716|1070|1917|2790|3694|4690|5000|5000|766166.5|1832737.9|4794923.3|6563220.8|7232780.7|9521146.3|12926690.8|16228477.4|17481823.9|21598293.3|25509765.3|1274886.9|2153328.0|4599795.4|6585987.2|8790319.0|17589696.0|21476876.0|31407625.4|41830795.0|42652233.1|42652233.1|coinbase|16951|BTC_USD|37917.82|0.005486|1055|76|178|277|357|421|572|771|987|1145|1302|1474|110|177|236|310|395|617|835|1132|1415|1665|1901|695689.3|3305625.1|7781961.9|8093214.2|9062888.6|10589090.8|10946461.2|12827548.2|13561810.9|14617884.5|16452511.0|1039114.2|2006643.5|8109275.4|8604348.8|13990025.6|20289318.0|26966073.8|27612482.3|30587980.5|31535896.6|32363444.5|bitfinex|2500|BTC_USD|37928.5|0.007910|13678|34|78|120|151|180|232|284|342|406|470|533|32|72|100|122|157|229|296|367|452|523|592|658686.2|3171095.1|6825808.3|13071283.7|14112539.9|16305545.3|19115220.7|22009866.0|23948181.5|25110684.6|28765813.6|617418.9|2824439.0|7290164.8|9321926.1|11792636.8|15390577.3|18341190.0|21068809.6|24261962.8|27054192.9|31760855.6|bitstamp|3262|BTC_USD|37918.78|0.054854|14133|25|47|59|67|68|80|99|119|132|140|153|27|51|62|66|71|93|116|129|157|182|203|365857.6|1069677.4|2648866.8|3637423.8|3637449.8|4619268.3|4822962.7|5061819.8|5129474.5|5244744.2|5487333.3|301619.6|829719.2|2275648.4|2329538.2|2463683.6|4618267.8|4924124.7|5179967.3|6179059.6|6266505.8|6457281.1
1643587081|2|2022-01-30 23:58:03|binance|5000|BTC_USD|37891.235|0.000026|25843|160|407|771|1009|1314|1853|2594|3328|3926|4497|5000|141|298|518|720|1073|1918|2785|3689|4695|5000|5000|673992.5|2145085.2|4594868.4|6425011.9|7203695.5|9513094.2|12708690.4|16025857.4|17265052.7|21371248.3|25332962.8|835645.4|2427972.4|4802476.2|6760868.7|8977461.5|17780488.3|21597654.5|31548736.3|42007130.9|42817948.8|42817948.8|coinbase|16950|BTC_USD|37908.995|0.004722|3250|89|181|281|356|424|572|777|990|1149|1305|1480|97|171|230|305|387|603|822|1121|1402|1651|1891|809220.1|3538644.7|7812468.6|8088672.0|9102665.9|10577424.0|10951920.8|12815416.4|13552261.5|14603795.6|17052392.1|828132.1|1759720.2|8080541.5|8348419.2|13931492.9|20220329.2|26912836.4|27538742.6|30527608.3|31473006.0|32274322.8|bitfinex|2500|BTC_USD|37925.5|0.002637|41614|36|77|119|148|175|225|278|335|401|465|529|34|69|98|120|154|226|294|367|449|522|591|528562.7|3275525.3|6919585.5|13164026.8|14205245.6|16397179.4|19206854.8|22101492.1|24051069.8|25240497.2|28857660.1|758397.1|2879900.1|7337120.9|9368701.8|11839385.1|15437069.5|18387757.9|21114343.9|24309094.5|26954990.7|31801718.2|bitstamp|3261|BTC_USD|37913.8|0.050166|16563|22|46|58|65|66|80|100|118|131|139|154|25|50|61|65|70|92|115|128|154|181|200|243277.6|941258.8|2520211.9|3508728.4|3508754.4|4490710.9|4703698.7|4933164.9|5000819.6|5116089.3|5367873.8|276843.3|872590.9|2318519.2|2372409.0|2506554.3|4661138.6|4966995.4|5222838.0|6221871.0|6309376.6|6500221.1
1643587141|1|2022-01-30 23:59:02|binance|5000|BTC_USD|37896.725|0.000026|98643|124|373|740|987|1290|1824|2570|3303|3902|4473|5000|116|239|428|642|993|1838|2707|3614|4614|5000|5000|670105.6|1445602.2|4558460.1|6322502.2|7214613.9|9525610.1|12714552.1|16033975.7|17264764.7|21386952.9|25354408.0|1148199.8|1981061.1|4341124.3|6286549.5|8515281.6|17314121.0|21801751.2|31728534.1|42153650.7|43025373.7|43025373.7|coinbase|16982|BTC_USD|37910.635|0.002875|3152|118|215|313|388|453|605|810|1023|1181|1338|1512|86|152|211|284|366|583|802|1101|1383|1633|1872|773907.0|3281626.1|7557271.5|7831715.8|8845867.0|10320957.0|10695453.7|12764129.1|13500555.8|14552549.4|17001239.8|685852.5|1525139.7|7900124.1|8090146.0|13673249.2|19962095.5|26270566.1|26898804.6|29888381.8|30838115.9|31666668.5|bitfinex|2500|BTC_USD|37922|0.005274|2923|35|80|122|150|176|224|275|336|400|463|527|34|69|93|113|150|220|288|358|441|513|580|500964.7|3255255.1|9529717.3|13310487.2|14150363.5|16342989.4|19151896.3|22182483.4|23996289.7|25185500.5|28802757.9|1965779.2|3746505.8|8191305.0|10325567.6|12796323.4|15816324.8|18971425.9|22271188.2|25265803.6|27910580.1|32753336.0|bitstamp|3263|BTC_USD|37909.33|0.065366|49639|27|45|60|68|71|82|103|120|133|141|156|23|47|56|61|64|87|111|124|151|178|197|247498.2|798177.8|2540081.3|3528638.3|4310046.7|4510580.4|4723668.1|4953034.3|5020689.0|5135958.7|5387743.2|241691.2|733064.8|1200122.8|2131402.8|2293273.8|4447761.2|4763250.5|5028462.2|6027793.4|6115298.9|6306143.5
1643587201|2|2022-01-31 00:00:03|binance|5000|BTC_USD|37886.145|0.000026|18573|161|376|743|987|1295|1836|2584|3310|3911|4475|5000|95|219|417|608|955|1794|2661|3562|4569|5000|5000|814641.2|1868611.6|4562448.2|6280174.1|7281896.5|9385802.1|12572194.4|15881327.4|17275604.2|21230606.4|25533317.1|631401.1|1671274.7|4073084.8|5701484.1|7974470.6|16925903.7|21405030.5|31359879.7|41797637.9|42711870.4|42711870.4|coinbase|16945|BTC_USD|37906.485|0.000026|18461|87|179|278|350|417|570|775|986|1148|1303|1475|100|186|247|320|404|619|836|1135|1419|1666|1905|714123.1|3332640.7|7606974.2|7846471.3|8900159.6|10378697.1|10768842.0|12818610.0|13555112.9|14606555.4|17055183.4|754216.3|1600067.4|7990953.0|8182478.7|13765553.5|20054343.8|26362322.9|26990303.8|29979364.7|30920353.2|31721631.7|bitfinex|2500|BTC_USD|37922|0.005274|44921|36|79|120|146|173|224|276|339|403|466|529|24|60|97|118|152|223|292|364|448|521|588|782705.2|2826127.9|8772672.4|11399840.2|12258449.6|14449626.6|17282274.2|20326592.3|22140589.6|23351044.2|26968238.1|482715.7|1893848.0|5681672.8|7845900.1|9096170.8|12110500.9|15360864.9|18357316.0|21670405.8|24315694.9|29158834.0|bitstamp|3239|BTC_USD|37910.855|0.073040|43586|8|23|36|44|46|58|79|96|109|117|132|19|32|40|44|49|71|95|107|134|161|180|150058.9|710442.3|2389041.0|3377362.4|3377488.4|4359304.5|4572392.2|4801760.0|4869414.7|4984684.4|5236468.9|264585.1|736525.3|1501213.0|2093201.6|2274237.2|4428799.4|4734716.6|4990261.1|5989592.2|6077097.7|6267942.3
1643587262|1|2022-01-31 00:01:03|binance|5000|BTC_USD|37913.275|0.000026|36353|106|353|736|987|1289|1819|2566|3311|3912|4480|5000|106|233|428|655|1034|1871|2745|3655|4638|5000|5000|526778.1|1318239.2|4289078.5|6114451.8|6987763.8|9239000.9|11909130.9|16004232.4|17249040.4|21139179.6|25305417.5|614304.0|1751542.8|4045378.0|5874895.2|9660006.9|17611474.4|22223817.4|32239802.2|42574509.0|43713863.7|43713863.7|coinbase|16974|BTC_USD|37932.165|0.000026|4097|103|189|283|365|429|571|770|995|1152|1316|1482|78|123|178|254|343|572|784|1084|1365|1615|1856|530980.7|1803878.9|6766061.7|7702278.5|8669957.8|10206190.1|10575682.4|12425472.3|13183685.0|14191247.6|16048918.6|697070.7|1655556.4|7159146.3|7974113.9|13525782.0|20576953.5|25947301.0|26630591.8|29624544.8|30788572.1|31554765.8|bitfinex|2500|BTC_USD|37937.5|0.007908|4893|35|82|120|147|173|221|279|338|401|465|529|29|61|93|116|154|230|297|368|447|521|591|779249.0|3153609.1|7088681.3|9644971.0|11996027.9|13995756.1|17009132.8|19836647.4|21839611.7|22402156.3|26000792.5|477028.4|1943510.4|6534044.2|8709329.2|11377093.7|14873479.4|17572732.0|20592596.3|23491886.8|26442501.5|30991004.7|bitstamp|3250|BTC_USD|37919.66|0.067300|7821|20|36|48|56|58|69|89|108|121|129|142|19|33|43|48|54|75|98|111|139|164|186|344207.3|983500.1|2612209.8|3578731.1|3578857.1|4560575.6|4764370.1|4977811.4|5045466.1|5160735.8|5403324.9|220080.6|652250.6|1774580.4|2141681.9|2322837.7|4456168.0|4697858.2|4953700.8|5887793.2|5975239.4|6167523.5
1643587321|1|2022-01-31 00:02:02|binance|5000|BTC_USD|37932.135|0.000026|79800|68|290|677|960|1242|1756|2496|3273|3868|4439|5000|96|230|428|685|1103|1968|2778|3717|4675|5000|5000|511144.0|1446166.8|4227722.6|6089649.8|7103493.2|9357614.5|12111679.8|16223917.6|17380268.0|20939228.1|25533260.1|905718.9|2193132.8|4628410.2|7201556.4|10238423.8|19645887.6|22267209.4|32432760.6|42618896.1|43815424.3|43815424.3|coinbase|16948|BTC_USD|37937.45|0.000316|11621|79|161|252|335|399|539|738|962|1122|1284|1452|58|102|163|234|323|557|767|1070|1348|1597|1835|398324.8|1447438.0|6735227.1|7272678.5|8252019.5|9784357.9|10155568.3|12007272.4|12762159.2|13758906.0|15598157.4|356200.6|929048.3|6799386.2|7202689.0|12754480.0|19806416.5|25176667.8|25861037.1|28853872.1|30018411.5|30786789.4|bitfinex|2500|BTC_USD|37924.5|0.002637|367|35|71|110|137|163|214|266|328|391|455|520|23|67|98|120|160|234|302|374|458|531|599|869551.6|2930839.7|10330345.4|14300959.8|15143651.5|17321168.7|20143396.3|22942895.3|24876729.9|26179484.8|29796437.4|451338.5|2187320.0|6505665.4|8567712.1|11046642.1|14064777.2|17593095.3|20520644.1|23514769.2|26160847.2|31005764.1|bitstamp|3251|BTC_USD|37919.85|0.066192|35299|19|35|49|56|59|70|90|109|122|130|143|23|38|46|51|57|78|101|114|142|167|189|320361.0|966082.6|2594693.2|3561174.1|3561340.5|4543059.1|4746853.5|4985612.1|5053266.8|5168536.5|5411125.6|283346.7|746416.4|1809876.3|2176977.7|2358133.6|4491463.9|4797320.7|5053163.4|6052255.7|6139701.9|6331986.0
1643587381|1|2022-01-31 00:03:02|binance|5000|BTC_USD|37905.195|0.000026|38875|122|380|767|1028|1326|1852|2594|3344|3942|4512|5000|79|246|466|682|1044|1887|2762|3671|4660|5000|5000|602071.4|1779444.7|4378639.9|6149619.6|7030303.3|9589523.1|12555291.6|15860797.2|17106483.7|21237329.6|25136984.6|606473.2|1732179.1|4367044.1|11423169.6|15010060.7|17983809.7|22556792.1|32623365.5|42830142.4|43661978.1|43661978.1|coinbase|16949|BTC_USD|37938.52|0.004481|1021|74|158|251|336|401|537|738|958|1119|1282|1450|101|151|215|287|377|610|820|1125|1400|1654|1895|424137.3|1557685.5|6959203.7|7528287.3|8476298.7|10008078.4|10379847.3|12230072.9|12746522.8|13983050.0|15821724.7|936464.4|1797987.3|7953039.8|8357868.0|13904128.9|20963761.4|26342727.5|27017663.8|30010447.0|31175277.6|31945423.1|bitfinex|2500|BTC_USD|37946.5|0.002635|26638|33|76|115|142|168|216|272|330|395|459|525|26|63|92|115|157|231|299|371|451|527|594|811475.7|3188102.0|9874114.9|12426784.3|14612864.0|16655004.7|19788382.9|22183340.1|24353980.8|25783533.3|29386388.4|602820.8|2651500.9|7161910.9|9074263.4|11743593.5|15240827.0|17977358.6|21087676.0|23856088.3|26803862.3|31348397.1|bitstamp|3270|BTC_USD|37940.87|0.033420|13546|23|52|66|73|77|88|107|124|137|147|161|22|48|56|60|70|91|110|127|152|181|199|223124.7|779461.4|2419343.9|3221932.8|3500477.9|4478559.7|4685953.7|4923464.4|4986179.2|5050083.8|5350313.2|244151.5|953668.1|2200426.1|2228006.2|3165377.6|4690661.6|4848349.2|5151674.9|6103323.2|6201506.2|6383488.0
1643587441|1|2022-01-31 00:04:02|binance|5000|BTC_USD|37888.695|0.000026|41792|171|413|804|1045|1357|1906|2643|3370|3969|4543|5000|100|259|499|693|1032|1870|2738|3640|4651|5000|5000|717760.9|2163847.6|4681645.1|6376778.7|7141701.5|9211378.5|12636208.7|15945586.2|17192704.4|21307689.1|25211369.9|1255934.1|2130891.6|4570073.6|6244650.0|14660542.4|18277713.3|22750385.6|32558439.4|43008013.0|43853404.4|43853404.4|coinbase|16966|BTC_USD|37907.535|0.000026|2368|106|192|297|369|437|590|795|1006|1166|1322|1496|105|177|239|312|395|612|831|1127|1410|1656|1892|769763.7|3075951.0|7624584.9|7902262.2|8946630.7|10486568.0|10970795.9|12815666.8|13552543.3|14604097.0|17054328.9|749884.8|1672666.5|8048288.2|8239950.8|13821379.8|20104989.9|26412971.1|27038439.5|30027490.1|30968346.5|31769439.0|bitfinex|2500|BTC_USD|37918.5|0.002637|1901|36|80|116|145|171|221|274|337|400|464|528|32|65|99|120|160|235|301|372|453|526|594|881383.9|3705028.4|10444501.7|13533405.6|14812813.1|17007111.5|19832242.4|22750017.8|24548226.1|25850326.8|29831016.4|627068.2|2398210.0|7428967.6|9624646.2|12098437.9|15120764.5|18167798.0|21359821.9|24567508.9|27206236.9|32050299.8|bitstamp|3263|BTC_USD|37911.655|0.054733|7887|26|47|61|68|69|83|103|121|134|142|157|27|54|62|69|74|96|119|132|158|185|204|246679.0|874941.8|2529939.0|3496419.9|3496445.9|4478402.5|4691390.2|4920859.4|4988514.1|5103783.8|5355780.7|279727.8|933463.3|1359873.5|2366488.3|2547605.9|4680974.5|4986831.3|5242673.9|6241707.0|6329212.5|6520057.1
1643587501|2|2022-01-31 00:05:03|binance|5000|BTC_USD|37872.645|0.000026|32316|186|435|815|1075|1376|1932|2681|3401|4001|4577|5000|100|242|482|664|980|1821|2693|3579|4581|5000|5000|784842.4|2942828.9|5349845.8|6240784.7|7483990.5|9252964.7|12365343.6|15667827.1|17131175.4|21417001.6|24961022.4|853636.0|1648716.7|3168132.0|5816900.5|13990233.2|17650451.2|22323190.7|31889083.0|42520012.1|43448488.1|43448488.1|coinbase|16956|BTC_USD|37891.04|0.004750|729|102|201|304|372|446|594|800|1010|1172|1326|1501|98|183|240|313|388|603|824|1117|1398|1642|1888|796601.7|6570887.5|7359547.2|8017873.8|9698209.4|10670499.1|11053924.9|12889291.0|13642521.6|14678099.7|17121522.7|813484.6|1706485.6|7455909.5|8201400.6|8600476.7|20133596.4|26358378.7|26981267.0|30002765.2|30919704.4|31756979.9|bitfinex|2500|BTC_USD|37898.5|0.002639|22595|34|74|115|139|168|220|272|333|394|462|527|29|65|97|120|146|229|296|363|447|519|590|968920.8|3596810.5|7681582.3|10010705.2|12285485.7|14076195.2|16883840.9|19977519.5|21615830.0|23735812.9|26903950.8|825560.4|2727696.6|7334616.3|9807172.9|12215880.7|15109515.8|18709583.5|20989901.8|24587558.6|27184991.6|32071491.7|bitstamp|3256|BTC_USD|37892.715|0.052913|8434|18|41|55|61|66|79|97|115|127|137|150|24|43|49|56|58|80|104|117|143|170|190|202696.9|688550.8|2199726.7|3146186.5|3927736.9|4241568.0|4341256.8|4570723.7|4638280.8|4758956.2|5005547.3|218671.3|471820.1|889228.2|1942435.6|1942634.1|4075315.4|4505423.0|4767523.1|5766262.2|5856758.7|6013611.4
1643587561|2|2022-01-31 00:06:03|binance|5000|BTC_USD|37824.145|0.000026|23124|181|488|776|1076|1351|1976|2726|3420|3993|4629|5000|115|241|427|672|927|1729|2601|3445|4411|5000|5000|833926.8|1958050.3|4434119.6|6022597.6|7310411.4|9448820.2|12809620.7|15483706.8|17904465.9|21491024.9|24953716.3|757271.6|1863555.8|3384291.6|6020049.1|13509412.7|17842906.8|21997512.7|29120310.0|37689090.7|43594215.8|43594215.8|coinbase|16920|BTC_USD|37842.485|0.000026|10831|98|210|300|367|442|604|810|1016|1172|1337|1503|110|195|252|321|398|593|819|1084|1373|1631|1887|779582.7|6327720.1|8313806.9|9138914.8|11119677.3|11774487.4|12610229.7|14157625.2|15088810.9|16025891.5|18679661.9|637347.0|1616571.3|3303414.1|7784161.8|8179129.5|13819861.6|25928987.7|26477086.4|27327539.4|30378891.0|31131912.5|bitfinex|2500|BTC_USD|37854.5|0.002642|57181|31|73|119|149|176|233|285|350|408|476|541|28|65|89|116|142|219|285|355|437|507|578|574110.8|4037082.1|7619318.4|9784333.3|12116539.7|14673257.6|17438975.8|20500938.9|21739929.0|23120142.4|27055254.3|642942.7|2568613.0|7111444.9|9229788.4|11909381.5|14895577.3|18763446.8|20483740.9|23597521.7|26184679.1|31841533.7|bitstamp|3264|BTC_USD|37841.66|0.050685|21571|27|48|66|70|77|93|109|128|136|145|163|25|48|58|61|65|83|98|119|139|164|189|312435.3|1070032.0|2829013.7|3396215.2|4181901.2|4542517.8|4690230.9|4926852.5|4939235.7|5058992.8|5472635.2|267122.2|785718.3|1942434.7|2607846.7|2968177.7|3497269.6|4705353.7|5036859.7|5230650.0|6094167.0|6279943.6
1643587621|1|2022-01-31 00:07:02|binance|5000|BTC_USD|37768.805|0.000026|54291|223|436|738|1033|1289|1984|2721|3388|3953|4581|5000|88|224|399|617|846|1577|2424|3251|4195|5000|5000|493931.6|1124592.6|3746642.5|5850284.6|7085632.6|9389881.0|12225793.0|15059385.0|18869104.5|23691070.5|25605864.3|728170.4|1746585.6|3940172.1|6508852.2|8063033.6|17584848.1|21604248.9|28893270.4|35764399.7|44091040.9|44091040.9|coinbase|16878|BTC_USD|37794.055|0.010716|4013|84|187|264|341|410|600|798|995|1161|1328|1504|71|188|248|317|394|577|805|1036|1343|1605|1861|741107.6|2007307.8|8425881.1|9455419.9|10772189.0|11496969.8|12328217.2|13974634.5|14790089.3|16609766.8|18548642.3|520927.4|1339187.3|7281204.4|11443547.1|11505269.1|12104010.0|19243375.5|24549237.6|25465103.9|28521467.0|29373691.7|bitfinex|2500|BTC_USD|37811|0.015868|21536|29|76|119|149|175|234|290|355|418|485|553|23|57|91|120|137|204|275|338|419|490|563|610053.8|3176014.6|10494627.4|12506364.6|15632189.0|18274864.8|21740356.2|24127802.0|25583692.8|27774330.1|30650479.5|587122.1|2581576.3|6904088.9|9527178.5|11562952.3|13570471.4|16701127.8|19790980.6|22868336.1|25652801.6|31002848.6|bitstamp|3246|BTC_USD|37790.885|0.062952|8754|14|33|50|56|63|79|95|113|122|135|150|23|36|45|48|53|65|86|105|122|148|175|303175.7|534306.8|1883350.8|3359196.2|3867918.3|4132212.8|4260948.1|4449915.1|4500912.7|4813366.2|4992697.5|279819.2|490653.7|1003547.4|1615623.7|2638638.3|2913600.0|4356625.4|4520003.4|4898091.0|5761690.2|5947183.8
1643587682|2|2022-01-31 00:08:04|binance|5000|BTC_USD|37715.715|0.002678|2468|63|215|540|808|1093|1844|2604|3208|3780|4379|4872|67|225|380|553|864|1467|2249|3089|3977|4968|5000|466869.7|840667.1|2998994.1|5548454.2|6654601.8|10768604.6|14094536.7|15380873.4|19435519.8|23849173.8|26036981.3|336562.9|1251790.4|3019692.0|4625917.1|6910485.8|16364782.2|18679138.3|23087087.7|32851456.7|43331973.6|43365320.5|coinbase|16842|BTC_USD|37753.77|0.003337|383|50|116|225|324|395|600|821|989|1151|1329|1508|81|160|221|306|415|608|839|1047|1350|1627|1876|583358.8|1267270.0|7810521.4|9555294.2|10052291.9|10640143.5|12599377.7|13104587.5|13915017.0|16172190.0|17905434.6|622332.8|1262160.2|8013936.3|8607543.0|12445990.6|23024218.3|24257008.9|24644758.3|25319500.0|28315682.8|29477007.3|bitfinex|2500|BTC_USD|37756.5|0.029134|2504|18|61|106|142|169|230|285|351|414|480|551|22|63|99|120|138|199|269|332|403|481|555|157166.6|1941293.9|6316115.9|11833011.1|12947140.9|17261333.2|19871597.0|22111001.5|23911213.1|25208225.8|29253080.9|478459.8|2820470.9|5729065.8|6693571.2|9972381.7|12008116.5|15335621.7|18137193.8|21098359.1|24022240.5|29541460.6|bitstamp|3249|BTC_USD|37740.74|0.056332|9254|9|37|51|62|70|87|104|120|127|141|156|21|46|59|62|64|78|95|116|129|156|182|108438.0|654046.5|1405010.5|2691067.2|2936406.2|3599320.5|3965803.1|4100447.6|4158542.3|4458984.0|4670565.9|191005.1|641809.8|974331.6|1051300.2|1714092.3|3084160.7|3547242.2|3833816.1|4089658.7|5088342.7|5185601.4
1643587741|2|2022-01-31 00:09:03|binance|5000|BTC_USD|37762.715|0.000026|40486|88|214|526|825|1086|1808|2560|3223|3787|4422|4892|79|238|407|671|945|1646|2468|3287|4204|5000|5000|720597.9|1147555.9|2427938.4|4917124.5|7040358.0|10005119.6|12831063.7|15611514.9|19434099.9|24249680.4|26322795.2|301165.8|1301298.1|2919321.6|4369482.4|6953736.8|16330779.8|20320662.1|27633607.4|32991035.6|42577410.0|42577410.0|coinbase|16918|BTC_USD|37784.795|0.000026|113|84|179|270|376|449|647|850|1040|1210|1376|1554|67|128|189|291|395|593|825|1049|1352|1620|1871|681374.4|1585154.9|3521546.4|8855991.3|9971508.1|10562281.0|11504505.5|13108474.6|13928302.2|15749171.9|17727684.1|621148.1|2817304.9|8207701.0|12099646.7|16220541.1|22721663.7|24065274.1|24386142.0|25261231.2|28355888.5|29179829.6|bitfinex|2500|BTC_USD|37798|0.010583|1937|26|76|120|156|188|246|300|362|430|495|565|23|59|99|120|141|205|275|337|415|492|566|444096.7|2613408.0|3827762.0|8121566.5|11534018.3|13957086.6|17877647.1|19927401.0|22270281.4|23694373.7|27369262.8|550057.2|2798057.1|6130056.8|8291249.3|10805349.5|12347681.8|15554106.2|18542045.8|21234180.1|24086671.6|29575778.8|bitstamp|3266|BTC_USD|37792.745|0.062208|18837|15|42|59|68|81|96|113|131|141|154|170|18|39|47|49|54|67|85|105|121|147|174|243367.7|730074.7|1178370.1|1566026.4|2857787.9|3694916.2|3952250.9|4141804.8|4259366.1|4571819.6|4784095.0|224160.9|764935.5|1001869.7|1386864.9|2898372.9|3173386.9|3663936.6|4001167.0|4205402.2|5069001.4|5254495.0
1643587801|1|2022-01-31 00:10:02|binance|5000|BTC_USD|37747.385|0.000026|45755|70|221|579|878|1148|1886|2690|3287|3856|4477|4963|84|234|414|644|940|1628|2441|3230|4152|5000|5000|594172.9|1444391.6|2820009.3|5394472.3|7454723.1|10487417.2|15120169.6|15893251.4|19752885.3|24515969.8|26961918.3|650433.5|1180092.7|3137757.1|4756961.8|7253886.9|16403932.9|20410242.8|22987547.1|32953370.7|42926043.7|42926043.7|coinbase|16893|BTC_USD|37753.495|0.005536|692|85|168|270|373|446|650|874|1044|1206|1383|1561|73|150|214|295|403|601|832|1038|1340|1618|1867|544876.8|1474439.9|7655090.1|9340198.2|9878916.9|10418636.9|12335264.1|12841040.5|13651541.7|15908641.4|17641522.0|498678.3|1558296.9|7462375.0|7914298.2|11837797.6|22420570.1|23632411.5|24019744.8|24694485.9|27690669.4|28851993.9|bitfinex|2500|BTC_USD|37778|0.015882|11832|17|70|117|156|180|241|295|363|429|494|561|27|57|98|119|139|201|267|332|405|484|557|267120.4|2432064.7|4628688.0|9930047.7|10497857.5|13786838.0|16639992.5|18926744.2|21124053.6|22436639.0|26101502.3|428876.0|2869324.7|6271833.9|8393180.9|9945082.1|11524947.6|14231588.2|17434696.9|19985292.3|22963257.1|28213830.3|bitstamp|3267|BTC_USD|37763.055|0.079893|7189|18|45|67|74|85|104|115|134|144|158|173|13|34|43|46|47|62|78|99|115|138|167|194999.6|714630.8|1483911.9|1825304.6|2953569.7|3971637.8|4048851.5|4238549.5|4368916.3|4668730.7|4880860.2|126534.9|661320.9|898051.0|1283448.4|1899554.1|3178686.0|3521263.6|3721547.4|3984539.4|4933516.9|5031699.9
1643587861|2|2022-01-31 00:11:03|binance|5000|BTC_USD|37717.255|0.000027|33692|114|307|656|939|1239|2001|2762|3367|3939|4541|5000|81|212|443|625|947|1567|2354|3198|4080|5000|5000|1119576.6|1560249.1|4173924.5|6655274.2|7933110.8|10459600.3|15074321.3|16360791.4|20255202.5|24827773.7|26964005.5|927046.2|1385399.7|3560281.2|4431631.4|6954423.2|16456693.8|18931672.9|23430999.3|33108360.0|43492728.3|43492728.3|coinbase|16882|BTC_USD|37744.965|0.000026|1068|72|159|268|359|440|642|868|1035|1201|1378|1551|77|161|222|301|407|609|835|1046|1345|1622|1873|480236.3|1787260.2|8298590.8|9585402.5|11031451.1|11570853.5|13475324.6|14015286.0|14803432.2|17077077.8|18772389.0|719950.2|1526800.7|7396006.0|7962324.9|11894166.4|22486394.2|22816476.7|24058669.6|24731778.0|27725786.1|28894569.7|bitfinex|2500|BTC_USD|37760.5|0.018538|14285|30|75|119|150|178|239|296|364|425|491|561|23|58|94|117|137|195|262|328|402|481|555|424880.5|2990241.6|9331556.6|11819482.6|13704448.7|17618813.7|20086200.5|22585734.0|24102268.2|25438593.9|29459833.4|461341.8|5071292.8|6945424.8|9530850.1|12039702.7|13426046.9|16374946.3|19263796.8|22051388.7|24887915.4|30404954.1|bitstamp|3258|BTC_USD|37739.475|0.074643|11456|18|41|58|69|77|95|111|127|134|148|163|20|48|60|65|67|80|96|117|130|157|182|264486.9|808559.3|2418505.9|3678416.3|3874845.2|4700752.3|4905134.4|5039778.8|5097873.5|5398315.2|5609897.1|211265.3|786122.1|1291051.1|2309809.5|2926317.4|4071312.7|4419140.8|4705714.7|4961557.3|5960241.3|6047687.5
1643587921|1|2022-01-31 00:12:02|binance|5000|BTC_USD|37761.495|0.000026|34423|77|234|593|917|1193|1925|2679|3343|3907|4540|5000|83|264|457|720|982|1687|2511|3324|4241|5000|5000|682315.3|1196330.3|2751628.4|5458028.5|7588786.2|10566211.8|13182954.2|15963010.9|19782542.6|24595367.5|26667328.6|1004145.2|1939493.4|4068332.1|5674518.9|7954636.5|17337971.7|21312094.3|25663671.0|33979180.1|43560276.4|43560276.4|coinbase|16923|BTC_USD|37760.855|0.000026|1215|105|191|282|390|467|673|886|1061|1228|1404|1576|90|155|215|306|396|558|790|996|1301|1577|1826|542370.3|1616208.8|3661555.3|9425733.4|10776569.6|11287453.7|12256140.9|13824887.4|14640013.6|16887919.8|18436555.8|861626.4|2146818.6|7651505.4|8113797.5|12062479.2|22625239.9|23974341.7|24279434.3|24947043.0|27888309.0|29046202.3|bitfinex|2500|BTC_USD|37774.5|0.007942|3113|30|77|115|148|177|238|293|357|424|489|558|29|66|101|123|143|206|272|339|411|489|565|508577.7|2964242.6|5584600.2|11739926.9|13563355.9|16872424.0|19633878.1|21911335.0|24124055.1|25423964.1|29420883.6|683940.8|3075876.7|8519085.4|11538501.8|13392619.9|15074766.2|17732991.5|21023432.7|23462635.2|26534835.6|31804613.8|bitstamp|3261|BTC_USD|37758.4|0.054822|11860|20|46|61|70|79|99|109|128|138|153|168|17|46|54|58|59|73|90|111|127|150|179|182632.9|705581.9|2114695.1|2793903.4|3584347.8|4602639.1|4679629.6|4869329.2|4999695.9|5300239.1|5511821.1|190462.8|876733.0|1789179.5|2175099.6|2791205.3|3955359.9|4412914.8|4613198.6|4876190.6|5825168.1|5923351.1
1643587981|2|2022-01-31 00:13:03|binance|5000|BTC_USD|37734.065|0.000027|9738|133|301|664|972|1253|2007|2810|3414|3978|4584|5000|117|278|508|717|1021|1675|2453|3302|4193|5000|5000|758338.1|1372912.1|3365662.7|5804404.7|7963308.9|10753746.9|15382166.2|16581998.0|20139749.1|24798162.9|26802308.8|1219601.7|2046658.2|4230041.4|5288481.8|8110990.3|17439741.1|19507165.4|24070355.1|33929879.4|43961559.5|43961559.5|coinbase|16883|BTC_USD|37759.845|0.000026|14789|78|155|249|357|434|638|852|1027|1194|1369|1544|122|189|251|341|431|593|825|1033|1338|1613|1858|542609.7|1506843.6|7847173.2|9395168.5|10685786.8|11197379.1|12166684.1|13718918.7|14534042.2|16781937.4|18525001.2|769889.6|1908137.2|7531860.4|7994152.4|11942804.5|22505616.7|23854718.5|24171595.2|24839203.9|27780418.3|28938111.0|bitfinex|2500|BTC_USD|37774.5|0.007942|25185|30|74|114|147|175|235|291|356|421|486|555|31|60|98|117|139|200|266|334|407|485|562|533704.4|2801185.3|5662384.6|11803705.7|13616974.1|16924636.8|19686143.9|22257380.5|24176567.3|25476591.9|29473701.9|831992.4|2786884.4|7195738.0|9073411.5|12100455.3|13781411.2|16439641.9|19730104.7|22169379.7|25241351.4|30510451.3|bitstamp|3264|BTC_USD|37758.38|0.054663|12420|21|50|64|73|82|102|112|131|141|156|171|24|52|60|64|65|79|96|117|133|156|185|192962.6|743408.4|2152524.7|2831733.0|3622177.4|4640468.7|4717459.2|4907158.8|5037525.5|5338068.7|5549650.7|282090.8|973315.7|1976703.4|2362623.5|2978729.1|4142883.8|4600438.7|4800722.5|5063714.5|6012692.0|6110875.0
1643588041|2|2022-01-31 00:14:03|binance|5000|BTC_USD|37722.675|0.000027|14152|107|303|661|968|1277|2036|2813|3414|3985|4578|5000|97|247|480|673|984|1622|2404|3248|4149|5000|5000|577504.4|1515122.4|4469346.8|6805297.8|7920939.5|10874881.8|15486206.6|16782838.3|20666874.5|24908802.3|27220747.5|826097.4|1680862.9|3737132.3|4691911.1|7339581.7|16759856.5|19105326.2|23597470.0|33529184.9|43590436.9|43590436.9|coinbase|16859|BTC_USD|37735.105|0.000027|11192|68|134|246|346|434|638|858|1023|1191|1366|1536|81|156|215|315|429|588|809|1025|1321|1599|1849|599504.9|3196920.5|8070062.0|9644574.9|11056881.9|11603282.2|13508740.2|14274581.9|15279013.5|17140482.9|18909462.9|635232.8|1398019.3|7456406.0|7946793.1|11873617.9|22461728.6|22778806.1|24049804.8|24697892.9|27671251.6|28622566.3|bitfinex|2500|BTC_USD|37757.5|0.007945|3856|34|82|128|158|187|249|304|372|434|499|569|28|61|102|123|144|198|266|332|405|483|555|500553.4|2931042.6|7630912.7|10351529.5|11907220.5|15671386.2|18128969.2|20636997.5|22145562.8|23460708.4|27482175.0|781243.5|2702551.0|8320446.4|10216537.3|13411738.2|14790159.1|17746053.4|20948070.5|23421487.9|26257818.9|30701219.9|bitstamp|3259|BTC_USD|37743.975|0.041093|1959|19|46|60|72|79|96|112|127|136|150|165|27|52|65|69|71|84|100|121|134|161|187|218469.2|842469.7|2135550.3|3601011.7|3797284.6|4623154.6|4827129.9|4956434.4|5020313.0|5320754.6|5532336.6|357430.0|824209.3|1425807.1|2325188.9|2941696.8|4086692.0|4434520.1|4721094.0|4976936.6|5975620.6|6072879.3
1643588101|2|2022-01-31 00:15:03|binance|5000|BTC_USD|37697.21|0.000159|15428|134|373|738|1020|1368|2131|2872|3476|4045|4624|5000|76|224|452|632|944|1532|2320|3153|4041|5000|5000|682416.7|2199559.4|4646060.8|6889146.2|8273211.2|11789401.3|15405889.8|16693460.7|20815089.8|25124023.1|27162727.2|564592.0|1632344.3|3883051.3|4773000.1|7552674.4|16771140.4|19143610.0|23480978.1|33089440.0|43705695.6|43705695.6|coinbase|16871|BTC_USD|37733.125|0.000027|13894|65|152|263|366|452|660|878|1045|1210|1384|1555|86|155|206|305|417|575|795|1011|1307|1587|1834|535791.9|2534182.2|7475362.0|9349434.6|10760112.0|11308916.0|13217285.2|13983117.5|14985760.7|16843708.8|18608535.5|760938.2|3401634.4|8042531.7|8508967.1|12379773.7|22790550.9|23282512.8|24557267.6|25203482.6|28178846.7|29127515.2|bitfinex|2500|BTC_USD|37740.5|0.002650|27956|27|71|118|151|181|240|300|364|429|491|560|27|62|105|125|146|200|270|333|402|482|556|292448.9|2671837.5|7920622.7|10029479.0|12754493.7|15814376.1|18438072.5|20947416.9|22338474.4|23655703.1|27657116.6|674526.7|4003098.9|5950100.2|7941168.9|11136312.8|12510744.0|15339361.0|18436710.1|20918096.1|23976357.2|29182464.6|bitstamp|3253|BTC_USD|37727.335|0.063853|14280|15|40|57|66|73|91|109|124|132|144|159|21|47|56|62|64|74|90|113|125|151|178|197273.6|841352.2|2300407.6|3538829.4|3897995.2|4561009.5|4766824.3|4901142.6|5016412.3|5259164.0|5470745.9|222581.8|819176.4|1307770.5|2247013.4|2863521.4|3987162.4|4316443.0|4622299.8|4877844.3|5876767.1|5964272.6
1643588161|1|2022-01-31 00:16:02|binance|5000|BTC_USD|37723.995|0.000027|30529|124|329|715|1034|1349|2107|2878|3480|4053|4645|5000|111|271|456|652|957|1590|2371|3227|4114|5000|5000|841285.2|1422709.3|3226868.0|7081965.0|8443526.3|11205885.6|15604756.4|16890218.3|20787391.3|25031047.6|26871243.8|1129874.1|1939187.7|3893301.3|5230216.1|7607101.0|16642707.0|18974210.2|23474211.4|33397613.4|43547655.3|43547655.3|coinbase|16919|BTC_USD|37748.645|0.000026|1549|96|193|296|404|480|683|911|1079|1246|1420|1593|90|160|220|322|433|592|821|1028|1328|1609|1858|545476.1|1525217.5|7501133.8|9396822.4|10734578.8|11224317.7|13238196.8|13768429.0|14547877.0|16799270.3|18523388.2|732582.4|2044526.6|7822471.1|8343988.6|12279993.5|22858810.0|24057104.0|24447901.9|25140691.9|28134644.9|29290814.4|bitfinex|2500|BTC_USD|37760.5|0.023834|6136|25|71|112|146|178|240|296|363|425|490|560|28|69|107|125|146|201|269|334|406|483|556|533175.5|2925784.1|9475784.2|12209982.6|14166941.6|18077574.8|20548848.7|22768408.4|24581024.3|25880415.0|29899361.1|781152.2|4234748.8|6105299.1|7706399.8|10901517.1|12287336.0|15236151.2|18441219.1|20911908.5|23747977.7|29257167.5|bitstamp|3252|BTC_USD|37755.555|0.052628|13451|18|41|56|65|72|90|104|119|128|143|158|24|45|52|57|58|71|88|107|122|148|177|206152.1|684771.9|2137690.8|2729009.8|3703979.3|4533586.0|4630460.9|4867331.4|4931134.5|5231677.7|5443259.6|246903.4|876692.0|1759488.4|2184779.5|2800885.1|3944421.1|4401975.9|4559663.6|4823283.7|5814229.2|5912412.2
1643588221|2|2022-01-31 00:17:03|binance|5000|BTC_USD|37758.955|0.000026|22506|92|241|630|961|1248|1995|2751|3407|3978|4606|5000|114|283|487|748|1001|1703|2525|3338|4255|5000|5000|826173.6|1823809.0|3469341.3|6083303.5|8071339.0|11283598.3|13906173.5|16684524.8|20518061.0|25330681.2|27247127.4|607258.0|2027290.3|3479895.5|5393899.2|7486468.9|16769825.8|20800236.7|25136074.4|33455399.3|43053950.0|43053950.0|coinbase|16879|BTC_USD|37777.225|0.000026|83|81|148|222|332|413|612|822|1010|1178|1347|1521|71|136|210|329|426|588|817|1041|1345|1615|1865|533054.3|2764674.8|3280414.7|9115010.7|10648613.9|11162808.1|12193302.1|13769425.5|14592678.7|16413900.1|18384033.1|561971.5|3228767.6|7734948.1|11906022.5|16201281.4|22674703.1|24026512.5|24356864.8|25232428.1|27970445.8|29155795.1|bitfinex|2500|BTC_USD|37787.5|0.002646|28406|31|78|121|157|186|251|305|368|435|500|569|29|73|110|127|146|208|280|340|416|493|565|913581.6|2982063.9|4455190.2|11801844.6|14137039.7|16987552.4|20332953.4|22423017.1|24699519.7|26107848.2|29792539.7|598366.6|4039261.2|6788506.7|8283438.0|11224679.3|12354908.3|15065649.7|18267533.2|20931744.3|23802199.7|28318757.3|bitstamp|3262|BTC_USD|37777.355|0.057309|12594|24|50|62|70|78|95|109|128|138|151|167|22|45|53|58|61|75|90|110|128|151|179|241225.7|792037.6|1515289.8|2470531.5|3598427.9|4609800.4|4693766.4|4884057.6|5014424.4|5314137.2|5526368.3|207699.7|911984.5|1687898.1|2113189.1|2919967.8|3993656.7|4349645.0|4530669.3|4910418.6|5762222.4|5841427.9
1643588281|1|2022-01-31 00:18:02|binance|5000|BTC_USD|37707.755|0.000027|20068|117|353|727|1023|1362|2128|2879|3482|4055|4643|5000|117|253|499|680|990|1584|2373|3206|4105|5000|5000|525662.9|1398797.5|4165655.9|6560384.9|7778066.3|11935299.8|15296995.8|16596189.4|20733316.8|25057467.1|26981255.3|1086955.1|1635484.9|3882776.5|4948250.0|7376740.7|16588132.3|18946990.1|23345986.1|33070481.9|43468943.2|43468943.2|coinbase|16875|BTC_USD|37728.935|0.000027|3622|76|158|269|369|460|665|885|1049|1217|1392|1564|92|171|234|329|443|603|823|1037|1335|1616|1863|684044.4|3071994.3|8363671.4|9631424.5|11030762.3|11579123.1|13520012.3|14262947.7|15285808.8|17150785.4|18901728.1|993203.4|1846212.4|8043084.1|8468976.6|12348189.4|22758182.8|23233218.3|24516103.3|25172389.5|28141060.0|29085567.1|bitfinex|2500|BTC_USD|37744.5|0.002649|39448|33|79|123|153|183|247|307|371|434|498|568|34|64|108|129|147|201|271|335|406|486|558|479897.3|3373567.9|8488598.0|10592426.4|13151194.1|16390272.2|18999183.0|21371060.2|22912125.7|24196952.4|28236044.3|823953.8|2716264.2|8433562.2|10212771.4|13177043.8|14614553.1|17443268.3|20736248.0|23022650.5|26080884.7|31279221.4|bitstamp|3259|BTC_USD|37725.02|0.064626|2641|27|46|64|72|81|97|116|130|138|150|165|24|43|51|58|60|70|85|108|121|147|174|555398.0|849962.2|2632827.5|3533825.6|3893189.0|4556005.7|4760740.3|4894958.7|5010228.4|5252980.0|5464562.0|270215.6|508504.4|1235571.8|2244979.6|2861487.5|3985128.5|4314348.8|4610598.7|4875810.5|5874733.2|5962238.8
1643588341|1|2022-01-31 00:19:02|binance|5000|BTC_USD|37673.715|0.000027|32043|167|433|775|1071|1427|2200|2917|3522|4090|4650|5000|112|247|452|650|914|1483|2269|3123|3983|4914|5000|847049.8|2773013.5|5305342.5|7406880.6|8945326.4|11688821.6|15447388.6|16965225.3|21217891.2|25228906.6|27209822.0|873110.1|2031894.4|3140569.2|5139452.8|6478216.4|16428373.2|19293511.6|23694016.1|33182541.8|39058339.6|43983340.0|coinbase|16840|BTC_USD|37700.385|0.000027|11957|58|145|265|351|443|655|870|1036|1201|1380|1549|93|167|209|296|411|571|778|996|1286|1566|1812|594679.1|2902740.7|8695815.2|9297657.6|10701791.0|11190168.3|13298454.9|14003987.3|15168416.4|17608122.9|18966206.0|680795.4|1790102.6|3898483.4|8563574.0|12265792.3|22686939.9|23189410.6|24392706.9|25012759.1|28042568.0|28953322.4|bitfinex|2500|BTC_USD|37724.5|0.002651|3819|33|75|117|149|182|238|301|368|431|494|562|31|68|101|126|144|187|259|324|395|472|550|516812.1|2871539.0|7407880.4|10590169.7|11827699.9|14862138.9|17687149.3|20008711.7|21409254.8|23071588.2|26765914.2|791951.9|3467134.8|6675909.9|9246283.6|10775135.3|12336444.2|14589212.3|18164151.1|20641049.3|23656049.2|29003632.6|bitstamp|3244|BTC_USD|37697.425|0.051860|10349|17|37|50|58|68|84|102|115|125|139|154|23|50|57|60|64|70|88|109|124|146|174|228526.2|987803.0|2593150.4|3497789.7|3853549.2|4525617.9|4721650.9|4855771.6|4976447.1|5255982.3|5585188.4|191971.3|716840.0|1171620.3|1732405.0|2111111.5|3716712.8|4160736.0|4470528.4|4737552.1|5724156.9|5815791.7
1643588402|3|2022-01-31 00:20:05|binance|5000|BTC_USD|37652.495|0.000027|1260|177|468|810|1117|1492|2269|2984|3580|4159|4694|5000|116|251|432|642|866|1437|2214|3049|3904|4842|5000|476518.8|2211606.3|4771684.8|7123421.5|8640117.0|12540011.9|15469751.5|17042259.7|21212293.4|25255944.2|27087428.7|1098417.7|1729424.5|3041513.6|5260311.8|6078959.3|15332998.2|22010128.0|25634823.9|29915874.7|38331143.4|43732579.9|coinbase|16860|BTC_USD|37674.3|0.000053|1161|87|190|305|390|486|699|910|1081|1247|1422|1592|118|172|214|278|389|564|756|982|1262|1534|1794|585373.2|2869794.5|8561216.9|9836203.5|11026633.5|11817892.5|13546319.8|14614919.6|15419502.7|17848598.7|19395753.6|715219.8|1381806.0|3655001.2|8300541.2|8467108.3|22463048.7|22832652.4|24228188.6|24811859.7|25567564.1|28623655.7|bitfinex|2500|BTC_USD|37694.5|0.002653|2556|30|76|127|157|196|252|315|382|447|510|580|31|67|106|131|147|192|259|327|392|475|549|414319.0|2570572.8|10337904.7|11840584.7|14241585.7|17834904.7|20503033.0|22959641.4|24086582.1|25717548.8|29457565.3|708265.7|2811572.7|8248469.4|10466168.8|12344628.7|14864520.9|16717670.1|20276525.1|22617724.1|25745670.6|31000454.0|bitstamp|3255|BTC_USD|37676.93|0.065876|7187|21|44|63|71|81|97|114|126|136|153|166|21|43|53|56|59|65|83|102|119|136|164|350930.3|924897.7|2452348.6|3580095.4|4576081.9|4607918.3|4804061.2|4938009.0|5058684.4|5397310.4|5775965.8|238818.6|841956.4|1949951.3|2334376.1|2374672.0|3980273.3|4627775.4|4879667.3|5030777.6|5208154.0|6079376.2
1643588461|1|2022-01-31 00:21:02|binance|5000|BTC_USD|37667.715|0.000027|33851|132|456|826|1122|1484|2265|2979|3589|4162|4707|5000|148|290|468|673|928|1493|2275|3127|3973|4914|5000|532088.2|1931233.6|4938459.7|7020498.6|8374391.2|11481696.1|15270510.9|17191237.7|21207975.2|25402907.8|27084898.3|843118.5|2174361.7|3230871.4|5240396.2|6388526.5|16329511.4|22186225.0|26578754.6|30220646.2|38606170.5|39297219.1|coinbase|16923|BTC_USD|37691.435|0.000027|134956|123|231|350|440|535|742|959|1130|1290|1469|1641|107|162|205|280|398|561|769|984|1272|1555|1798|719683.6|2939583.1|8549777.0|10015605.6|11192921.3|11734203.6|13839724.8|14915652.0|15709777.0|18150346.6|19696137.0|909960.1|3246688.2|3879382.3|8518593.4|12294554.4|22664304.0|23129300.0|24406536.5|24990289.6|28063739.8|28806005.8|bitfinex|2500|BTC_USD|37706.5|0.013260|11140|29|77|123|154|192|253|315|382|448|510|582|29|67|104|131|146|192|264|330|395|478|549|723106.0|3354023.6|9877369.1|12068909.4|14554083.5|17803003.7|20821383.4|23289599.6|24419029.2|26041341.9|29789534.6|709126.7|2917683.1|6659993.3|9392740.5|11441982.0|13179779.8|15035054.8|18707565.5|20949148.9|24202487.5|29314685.5|bitstamp|3262|BTC_USD|37692.435|0.060675|11282|26|51|68|75|86|102|119|133|143|158|172|27|48|55|58|61|67|86|107|121|143|169|260044.3|911723.9|2523655.8|3651707.9|4647669.0|4679576.5|4875509.5|5009730.3|5130405.7|5410850.3|5739147.1|278696.9|960755.8|2033556.3|2417981.0|2458276.9|4063878.2|4711418.8|5021211.1|5114382.5|6100987.3|6192556.7
1643588521|1|2022-01-31 00:22:02|binance|5000|BTC_USD|37696.36|0.007269|3825|103|343|765|1063|1425|2192|2924|3530|4102|4678|5000|120|279|472|666|957|1543|2326|3163|4056|5000|5000|539744.9|1961765.0|4230290.8|6563457.5|8029921.9|11684502.0|15514887.5|17009836.2|21134755.0|25423148.3|27065714.7|658052.5|1898756.9|3914712.9|5181881.8|7346513.8|16548163.7|22004889.7|26336007.3|32536085.8|43156279.9|43156279.9|coinbase|16904|BTC_USD|37713.025|0.000027|23260|107|195|308|400|494|706|922|1091|1255|1433|1600|66|129|183|269|389|547|759|982|1269|1555|1798|654246.0|1867717.4|8528715.0|9146117.0|10516347.9|11072059.4|13142169.4|13889849.7|15053326.8|17497512.7|18813211.7|562934.8|1620182.9|3191964.9|7503502.8|11259474.1|21648289.1|22169765.4|23468504.5|24025723.0|27096239.0|27972132.7|bitfinex|2500|BTC_USD|37722.5|0.034462|20378|23|68|111|144|178|240|303|369|434|497|566|21|58|93|115|134|181|249|318|385|461|539|575403.2|2734784.0|6073466.2|11358183.1|13839163.9|17104827.7|19956901.7|22594467.6|23682817.2|25346178.4|29074727.7|482263.5|3330934.1|7674546.0|10369423.0|12503246.3|14157498.0|16114682.1|19687494.4|22166304.8|25181206.6|30525099.8|bitstamp|3256|BTC_USD|37719.45|0.035685|6285|18|42|59|69|77|96|112|127|135|150|162|24|43|53|57|59|66|84|107|120|146|172|211161.1|832020.1|2336966.0|3582606.7|3941870.2|4614177.7|4810014.7|4944333.1|5059602.7|5311599.6|5513936.3|284066.9|763097.6|2310580.0|2397394.3|3013902.2|4118340.4|4651041.5|4965757.5|5057890.2|6056813.0|6143141.5
1643588581|1|2022-01-31 00:23:02|binance|5000|BTC_USD|37671.875|0.000027|15529|129|433|809|1106|1475|2249|2967|3579|4144|4696|5000|125|288|484|687|947|1516|2302|3153|4017|4949|5000|617226.0|2243556.0|4807639.6|7242397.9|8842392.9|11756226.7|15333494.3|17244793.0|21254165.0|25289000.2|27140697.0|1185146.0|1999703.8|3238352.0|5171950.1|6385529.8|16951298.5|22805124.2|27200223.7|33279683.1|39171407.0|39482657.3|coinbase|16860|BTC_USD|37689.275|0.000027|9522|85|174|291|374|471|683|895|1068|1228|1407|1578|119|190|232|308|423|591|794|1011|1295|1581|1827|813755.1|3306016.0|9170919.4|9960779.3|11147132.9|12153663.2|13794085.3|14870041.3|15666068.6|18107871.6|19650224.9|771396.4|1708013.2|3851561.9|8206528.0|11981424.1|22352598.5|22812833.7|24094785.8|24676724.5|27750335.0|28494027.7|bitfinex|2500|BTC_USD|37706.5|0.007956|2044|36|81|127|156|192|250|311|378|444|507|579|31|71|109|134|150|194|266|333|398|480|551|737627.6|3448482.0|9737126.7|13065263.4|14382605.4|17631297.6|20649740.8|23118288.4|24248004.5|25870350.2|29653820.7|709091.2|3090683.5|7034718.7|9049321.7|11784938.7|13521031.0|15376344.1|19049050.7|21290808.1|24544767.4|29658406.9|bitstamp|3257|BTC_USD|37692.72|0.048338|19416|22|48|62|70|82|97|115|128|138|153|167|31|57|69|72|75|81|100|121|135|157|183|270914.6|999663.4|2513433.1|3755153.5|4751214.5|4783022.1|4979056.6|5113177.4|5233852.8|5514297.5|5842594.2|311000.9|860173.7|2121718.8|2506143.5|2546439.4|4152040.7|4799581.3|5109373.7|5202545.0|6189149.9|6280719.3
1643588641|1|2022-01-31 00:24:02|binance|5000|BTC_USD|37657.085|0.000027|24701|169|468|836|1136|1508|2294|2995|3611|4189|4718|5000|93|258|453|666|901|1460|2243|3077|3933|4872|5000|919497.4|2598191.9|5361513.9|7421481.0|8764184.2|12636700.2|15654991.0|17560226.8|21647713.0|25781032.4|27524995.5|600700.5|1637789.0|2952122.1|5169191.9|6056688.7|15261358.4|21885086.0|25618930.4|29292723.5|37791401.4|38591793.9|coinbase|16839|BTC_USD|37677.305|0.000027|7735|83|169|287|370|466|677|891|1062|1229|1401|1571|79|144|185|251|361|534|730|951|1234|1507|1764|605070.4|2906014.3|8673136.0|9413901.0|10534218.7|11387165.2|13125532.0|14193552.3|14998270.7|17424279.7|18973216.6|555621.8|1484457.9|3659117.1|8012926.1|8128745.5|22131086.0|22535958.7|23888379.8|24475004.9|25332052.0|28283794.7|bitfinex|2500|BTC_USD|37698|0.015916|5307|32|76|117|150|188|245|306|374|440|503|572|25|67|102|122|139|184|253|324|387|471|545|821980.0|3377551.6|6961236.3|11509725.9|14007967.3|17593166.1|20260935.1|22737580.6|23880074.8|25511091.0|28315663.2|544875.6|3134857.8|6366460.8|7969996.4|10334846.0|12853924.8|14708059.7|18269594.6|20607360.6|23736657.1|28990816.8|bitstamp|3258|BTC_USD|37684.395|0.046624|12464|24|45|63|70|82|99|115|128|138|154|168|27|52|63|66|69|75|93|113|129|150|176|411055.1|1208923.1|2611891.2|3853237.8|4851262.9|4883125.3|5079232.8|5213217.6|5333893.0|5617974.5|6051174.4|251536.5|764469.7|2030388.7|2414813.4|2455109.3|4060710.6|4708212.8|4979414.1|5111214.9|6097799.5|6179956.7
1643588701|2|2022-01-31 00:25:03|binance|5000|BTC_USD|37659.985|0.000027|17161|174|487|863|1166|1542|2313|3023|3639|4217|4752|5000|119|274|467|673|913|1469|2250|3106|3947|4882|5000|663720.1|2664136.7|5178458.4|7529088.4|8877221.0|12698613.5|15767826.1|17672587.0|21755919.4|25894252.7|27515716.6|1083102.0|1930825.0|3264827.4|5384800.9|6478376.1|15304755.9|21930936.0|26337218.2|29418429.6|37911508.3|38631742.0|coinbase|16868|BTC_USD|37680.155|0.000027|8503|98|195|309|396|491|705|920|1092|1256|1430|1600|104|158|196|264|376|550|745|967|1249|1526|1778|781708.1|3077983.3|9004897.5|10134085.2|11261011.5|12173924.8|13914221.8|14982313.5|15786783.5|18213009.3|19761945.2|670204.7|1387693.5|3250957.0|7937818.3|11712539.2|22055275.2|22516370.1|23823907.7|24481782.9|25738595.2|28289147.9|bitfinex|2500|BTC_USD|37693|0.005306|4623|32|81|122|150|190|247|308|373|437|502|570|30|63|100|122|138|182|250|319|385|468|543|750907.8|3462242.1|9880310.4|11338224.6|13834624.4|17890889.6|19995079.6|22449036.6|23202424.4|24854147.5|28643149.1|928311.6|4377878.9|8120831.7|10343138.7|12416746.4|14749976.7|16603117.7|19846105.6|22072361.5|25315073.4|30569287.7|bitstamp|3267|BTC_USD|37681.82|0.056579|10610|26|53|73|82|92|109|125|138|148|165|178|24|47|55|59|62|68|86|106|122|140|169|302030.1|1169795.5|2599490.1|3840888.9|4838861.8|4870724.3|5066831.8|5200816.5|5321491.9|5660118.0|6038773.3|201137.9|702090.2|1231155.5|2294824.3|2335120.2|3940721.5|4588223.6|4859424.9|4991225.8|5975990.2|6059967.5
1643588761|1|2022-01-31 00:26:02|binance|5000|BTC_USD|37654.825|0.000027|24609|193|496|871|1168|1552|2328|3035|3646|4227|4753|5000|119|280|466|685|910|1471|2247|3084|3946|4878|5000|806410.3|2362813.6|5078115.7|7318619.1|8884957.0|12487927.5|15593602.9|17463517.3|21621239.1|25688216.2|27335413.8|1076831.4|1915819.4|3193846.0|5431080.6|6420762.5|15295858.2|21971679.0|25629291.7|29364035.1|37877463.3|38396015.3|coinbase|16891|BTC_USD|37677.245|0.000027|4720|114|222|338|424|521|732|946|1117|1284|1456|1625|129|187|230|298|408|582|778|999|1282|1555|1812|844733.1|3321815.2|9045763.7|10184095.2|11371858.1|12224804.6|13963172.9|15031193.2|15835911.6|18261953.3|19810783.4|834159.1|1699763.8|3594355.0|8282123.2|8404768.2|22408746.2|22813618.9|24166040.0|24825271.6|25682318.8|28634061.5|bitfinex|2500|BTC_USD|37689|0.021226|11224|32|80|122|150|185|243|307|373|439|502|570|30|64|98|118|134|178|244|313|380|462|533|714140.4|3432912.0|9856159.5|11509448.8|13225300.5|17376596.0|19483566.9|21935337.3|23109246.0|24750057.8|28541219.2|766233.7|4510700.4|6100436.6|7866072.2|10424500.0|12758440.5|14509643.5|18160808.9|20397385.2|23639362.5|28870241.9|bitstamp|3259|BTC_USD|37675.78|0.049369|9697|25|49|65|75|87|101|119|130|140|157|170|25|55|62|66|69|75|93|112|129|145|174|413302.6|1092510.0|2492060.7|3733516.1|4731815.8|4763294.8|4959540.8|5093388.6|5214064.1|5552690.1|5931345.5|225525.9|866484.3|1329849.6|2393518.3|2433814.2|4039415.5|4686917.6|4938809.5|5089919.8|5263435.7|6138518.5
1643588822|1|2022-01-31 00:27:03|binance|5000|BTC_USD|37660.675|0.000027|15395|182|495|884|1179|1560|2335|3041|3661|4239|4771|5000|129|296|479|690|929|1479|2259|3117|3959|4891|5000|917362.5|2489544.5|5406514.7|7463359.0|9036256.9|12661059.1|15738473.7|17644536.0|21727937.3|25864063.9|27214040.1|678586.6|1933397.4|3223410.1|5425521.6|6531055.4|15330192.8|21956745.4|26362850.5|29458797.2|37927780.5|38439704.6|coinbase|16873|BTC_USD|37684.365|0.008837|1545|87|191|311|396|494|708|923|1094|1256|1436|1603|83|139|182|252|369|537|738|957|1239|1523|1771|935350.4|3270959.0|9139461.0|10185489.2|11433642.5|12344367.6|14087011.7|15151256.0|15951556.7|18386415.5|19935369.0|765821.1|1697458.9|3537943.7|8225968.8|12000002.3|22363349.1|22832371.3|23958842.5|24616051.7|27648215.5|28389857.2|bitfinex|2500|BTC_USD|37689.5|0.013266|32072|35|82|122|152|188|243|308|376|442|505|573|26|65|100|121|138|182|249|318|386|468|540|890842.5|3440407.4|10709065.0|12396080.7|14111946.3|18264325.7|20371482.4|22840808.5|24014883.3|25635620.9|29427280.4|927093.1|4373376.0|6013126.3|8112868.5|10338705.2|12673588.2|14424810.6|18075842.2|20312291.6|23554317.9|28784492.8|bitstamp|3266|BTC_USD|37681.56|0.037790|8435|29|56|72|81|90|107|123|136|146|163|176|28|52|58|62|65|71|89|109|125|143|170|273271.4|1093165.7|2492005.4|3733404.2|4729380.9|4761243.3|4957352.4|5091337.1|5212012.6|5550638.6|5929293.9|277595.6|825057.3|1327331.2|2391000.0|2431295.8|4036897.1|4684399.3|4955600.6|5087401.4|6072165.8|6136000.1
1643588881|2|2022-01-31 00:28:03|binance|5000|BTC_USD|37657.765|0.000027|14176|178|485|877|1177|1554|2336|3041|3661|4237|4772|5000|135|299|484|696|922|1476|2249|3082|3934|4875|5000|663617.3|2273974.0|4935245.6|7250730.7|8429482.6|12070032.7|14929231.1|16835522.0|20919314.4|25057077.2|26404568.7|1078120.0|2025322.6|3378036.4|5388305.9|6397158.1|15205616.0|21826246.1|25575125.5|29235376.6|37731240.3|38531303.8|coinbase|16887|BTC_USD|37677.895|0.000027|8418|111|215|332|419|514|727|942|1112|1279|1453|1623|132|191|232|300|410|586|780|1001|1285|1557|1812|1069448.9|3284966.9|9129794.0|10298108.3|11426860.1|12337690.0|14077470.6|15143437.8|15949372.6|18373930.1|19923987.8|841248.6|1638968.8|3470187.1|8167160.7|8289759.9|22293761.2|22698610.5|23897031.7|24557039.4|25413310.4|28325006.7|bitfinex|2500|BTC_USD|37686.5|0.007960|9355|35|76|118|147|185|241|305|372|438|500|568|26|62|98|117|135|180|246|316|384|468|539|785561.2|3475148.7|10720341.1|12413316.2|14223861.6|18282279.8|20526189.9|22869600.6|24031542.6|25652230.7|28277622.2|1002494.2|3104044.0|5681250.4|10113315.4|12988238.8|15513699.6|17383585.0|21037532.3|23274015.4|26515966.2|31743299.9|bitstamp|3263|BTC_USD|37677.665|0.037237|19190|28|53|68|79|89|104|122|133|143|160|173|26|53|60|64|67|73|91|111|127|144|172|380341.5|1123509.8|2501151.1|3768734.0|4764780.1|4796516.5|4992762.5|5126610.3|5247285.7|5585911.8|5964567.1|274093.4|844973.4|1363395.5|2427064.3|2467360.2|4072961.4|4720463.6|4991664.9|5123465.7|5300842.2|6172064.4
1643588941|1|2022-01-31 00:29:02|binance|5000|BTC_USD|37650.335|0.000027|30798|200|510|889|1185|1579|2358|3078|3675|4254|4796|5000|123|301|485|710|919|1470|2242|3075|3919|4862|5000|627443.5|2504270.2|5389679.5|7712713.4|9172738.8|12596545.0|15810236.9|17977151.5|21731645.2|25915627.1|27147937.6|725850.1|2004661.0|3313449.3|5630783.4|6528396.7|15396823.1|22077206.0|25714039.8|29338726.8|37982923.7|38505208.5|coinbase|16866|BTC_USD|37675.545|0.000770|951|93|197|313|398|496|708|923|1092|1259|1434|1606|105|170|212|277|386|563|756|981|1260|1535|1793|856134.2|3439466.9|9489271.3|10147266.7|11347109.6|12196371.7|13925731.3|14992875.5|15797567.2|18224216.9|19773371.0|849650.2|1713803.3|3817992.3|8246702.6|8337124.3|22345112.9|22739470.4|23946604.2|24603251.7|25360659.2|28374711.3|bitfinex|2500|BTC_USD|37684|0.010615|2369|34|82|125|153|192|251|313|378|446|507|577|33|77|113|131|149|195|262|330|395|480|549|798001.1|3667578.8|9750159.6|11341021.6|13538582.6|17222577.7|19465127.0|21807925.7|22975905.8|24590611.6|28422416.8|1053681.8|4787280.9|8775743.5|9914442.2|12789702.8|15317166.2|17187074.4|20698355.0|22987984.4|26319428.7|31410331.8|bitstamp|3265|BTC_USD|37677.99|0.038856|7187|27|55|71|82|91|107|125|136|146|163|176|26|52|59|63|66|72|90|110|126|143|171|379540.0|1141932.9|2520224.4|3787807.3|4783827.4|4815589.8|5011241.0|5145088.8|5265764.2|5604390.3|5983045.6|286851.0|813300.2|1365411.0|2429079.8|2469375.7|4074977.0|4722479.1|4993680.4|5125481.3|5302857.7|6174079.9
1643589001|6|2022-01-31 00:30:07|binance|5000|BTC_USD|37686.605|0.000027|21126|97|407|862|1144|1520|2299|3026|3631|4200|4774|5000|132|274|486|685|946|1522|2296|3136|4007|5000|5000|560727.7|1902042.5|4927352.6|6934112.4|8050784.9|11635509.9|15514622.4|17155371.4|21125202.0|25462152.7|26852782.2|1224565.4|2217183.5|3545249.1|5539222.8|7593870.6|16536061.4|21928187.9|26392734.2|32421299.0|43225708.2|43225708.2|coinbase|16902|BTC_USD|37710.655|0.012331|21697|98|204|323|420|510|720|941|1107|1271|1449|1615|61|110|163|247|365|527|736|957|1246|1531|1771|563189.2|2311628.8|9662905.4|10346258.2|11748851.7|12301762.3|14375433.9|15118976.0|16283525.9|18726185.7|20042918.0|660494.0|1679243.7|3466107.0|7911226.6|11591516.9|21985202.3|22506944.1|23649303.5|24279215.0|27303852.4|28179499.2|bitfinex|2500|BTC_USD|37714.5|0.002652|63081|34|80|126|157|191|251|312|379|445|506|576|24|65|102|124|138|187|258|325|391|471|544|746728.1|2976563.5|8075551.3|10562165.6|13045349.3|16190041.8|19313318.5|21792670.3|22923752.7|24561297.4|28388029.6|427886.9|2613597.3|5821924.1|8710831.8|10096593.7|11827790.2|13683093.7|17355757.3|19707613.1|22851032.7|28001198.3|bitstamp|3268|BTC_USD|37715.245|0.052684|11886|23|51|69|79|90|108|124|139|147|162|175|21|38|46|49|52|59|77|100|112|138|165|201305.1|879091.0|2345164.1|3704432.6|4089965.5|4762171.5|4958011.6|5092330.0|5207599.7|5459596.5|5662295.4|155064.7|752978.1|2252249.2|2338540.9|2955571.5|4060009.7|4592710.8|4907426.7|4995674.5|5996530.4|6084810.7
1643589061|3|2022-01-31 00:31:04|binance|5000|BTC_USD|37688.895|0.000027|21104|117|401|846|1140|1509|2294|3020|3629|4197|4773|5000|132|303|522|722|986|1561|2338|3175|4050|5000|5000|743217.9|2424076.7|4740262.2|7132945.7|8715582.2|12349589.6|16212851.5|17902615.7|21873578.2|26206715.6|27601652.2|1019819.0|2264640.7|4372811.3|5951087.4|7925603.9|16740508.8|22128540.7|26597460.9|32727699.2|43388988.8|43388988.8|coinbase|16894|BTC_USD|37707.035|0.000027|11698|101|199|320|415|507|717|939|1103|1266|1443|1611|109|170|216|307|425|585|794|1013|1306|1587|1829|945537.3|1874076.7|9053003.4|10104009.0|11530102.6|12069952.7|14134067.5|14877821.7|16044125.2|18484098.5|20024120.3|730200.8|1877699.8|3608451.9|8369598.1|12286711.1|22680677.5|23193857.6|24253328.6|24964270.2|27949230.9|28864949.4|bitfinex|2500|BTC_USD|37709|0.021215|15027|32|71|116|148|182|238|300|367|433|495|567|27|68|106|130|143|189|260|326|391|473|545|717837.5|3092448.2|8320440.2|10957604.4|12970510.6|16096144.7|19219468.3|21699427.6|22845719.2|24468295.9|28299441.4|476128.3|4450073.8|6311089.2|8547109.3|11097132.8|12834816.1|14690118.4|18363046.3|20604898.9|23858678.3|28970452.8|bitstamp|3263|BTC_USD|37705.75|0.044715|8429|24|51|68|79|87|104|121|134|142|158|173|25|46|54|58|60|67|86|108|121|146|172|253583.7|892309.2|2373617.8|3755685.7|4111307.9|4783413.9|4979351.6|5113472.4|5228742.1|5513683.0|5842889.2|240731.8|801177.7|1994233.7|2418029.4|2418954.3|4024658.7|4672199.3|4984897.7|5075163.0|6073493.7|6163205.8
1643589121|2|2022-01-31 00:32:03|binance|5000|BTC_USD|37684.815|0.000027|23152|132|428|872|1152|1527|2313|3037|3642|4214|4780|5000|134|301|524|727|979|1555|2329|3169|4035|5000|5000|834576.2|2543815.2|5302104.9|7293189.5|8718133.9|12304508.5|16177589.3|17855670.7|21831997.3|26183178.8|27548625.0|936848.2|2207046.8|3381610.5|5630536.0|7654789.3|16517694.0|21919228.8|26377928.0|32429322.8|43201735.4|43201735.4|coinbase|16904|BTC_USD|37707.015|0.000027|3906|115|212|333|428|520|730|952|1116|1279|1457|1625|108|170|219|309|427|585|795|1015|1308|1589|1829|1071589.0|2036012.2|9511521.4|10205141.4|11631235.1|12171085.2|14235199.9|14978954.2|16145257.6|18585231.5|20125253.3|933784.9|1904091.7|3922346.6|8343510.4|12260623.4|22654207.4|23179306.3|24239162.6|24950104.3|27935064.9|28850646.4|bitfinex|2500|BTC_USD|37713.5|0.007955|16401|32|70|116|146|178|238|299|365|431|492|564|28|66|102|124|139|186|258|322|391|473|547|685990.5|3101588.7|7997348.2|10495561.2|12977496.6|16122217.4|19245535.4|21723948.2|22856253.6|24493880.7|28325723.0|537763.0|5172671.5|6853746.1|9055273.7|11606174.7|13343884.6|15199618.9|18872390.9|21224217.1|24367767.1|29519303.9|bitstamp|3265|BTC_USD|37705.77|0.044874|4374|25|52|68|79|88|105|123|136|144|160|175|28|48|55|59|61|68|87|109|122|147|173|250625.2|935320.9|2366717.5|3748785.4|4104507.6|4776613.6|4972651.4|5106772.2|5222041.8|5506982.8|5836189.0|272562.6|868591.5|2034700.6|2458496.4|2459421.3|4065125.6|4712666.2|5025364.7|5115629.9|6113960.6|6203672.7
1643589181|1|2022-01-31 00:33:02|binance|5000|BTC_USD|37639.325|0.000027|50055|235|536|920|1208|1620|2393|3110|3704|4294|4820|5000|104|250|459|688|894|1437|2194|3023|3855|4808|5000|1553590.4|2944874.2|5611548.7|8229121.7|9756870.5|12884148.1|15714440.4|18377623.9|20846201.1|25036459.5|26228662.9|1008411.7|1664864.5|3245727.9|5589793.4|6483914.6|15222044.8|21637040.0|25655488.3|29261275.8|37946345.3|38505675.7|coinbase|16834|BTC_USD|37663.305|0.000027|6181|87|197|311|394|490|707|914|1084|1248|1421|1601|106|212|261|322|428|607|791|1020|1291|1569|1828|803767.9|7404673.4|9809643.1|10384584.4|11489790.3|12479014.1|14035915.2|15077307.1|15909798.8|18622998.5|19876276.9|689702.6|2149621.7|3911753.3|8207044.8|8504482.3|16777298.9|23079105.7|24333941.8|24809995.6|25735666.3|28755045.0|bitfinex|2500|BTC_USD|37664|0.021240|15082|30|73|117|146|182|241|302|363|433|494|562|24|60|102|120|139|177|245|307|375|453|526|700184.0|3697591.7|10081383.9|12293923.9|13813932.0|17468658.4|20099156.3|22029465.8|23214925.2|25636184.8|28668710.2|517058.9|2441405.7|7538678.5|7849985.9|11302016.2|13671113.2|15689626.7|18855164.0|20871809.3|23946183.5|29034040.3|bitstamp|3259|BTC_USD|37661.725|0.054618|10650|30|51|67|77|88|103|120|131|140|158|171|28|50|60|63|66|72|90|104|125|141|166|696682.1|1250772.9|2384256.6|3836279.6|4644091.6|4724351.8|4872686.5|5006492.7|5126249.9|5496354.9|5843628.9|284136.3|480322.7|1374752.6|2437931.2|2478227.0|4083828.3|4731330.5|4959524.1|5134306.3|5307828.3|6171345.3
1643589242|1|2022-01-31 00:34:03|binance|5000|BTC_USD|37639.135|0.000027|27234|218|527|917|1202|1617|2387|3107|3701|4294|4819|5000|134|291|483|718|926|1463|2219|3048|3879|4831|5000|1624086.0|2609620.3|4095629.1|5805508.9|7541985.8|10424366.5|13496722.0|16160273.0|18629485.1|22820027.9|24012426.6|961768.1|1895327.3|3073736.5|4539438.6|5435106.6|13115404.8|16393674.8|20415033.4|24020887.4|32705865.7|33239720.6|coinbase|16848|BTC_USD|37661.825|0.000027|1023|109|210|324|405|500|718|929|1098|1260|1434|1615|151|221|260|321|423|604|790|1017|1290|1567|1825|855287.5|7398998.9|9775963.7|10391419.1|11428350.7|12402170.8|14045447.8|15075958.0|15908403.8|18630385.2|19880027.5|786750.4|2330987.3|4045038.3|8340307.0|8628556.9|16901651.8|23211963.7|24467113.5|24943348.0|25864156.9|28882031.1|bitfinex|2500|BTC_USD|37669.5|0.013273|19930|32|77|117|144|183|238|299|363|432|493|564|30|62|98|118|135|175|244|307|379|457|528|767385.1|3445948.0|9619849.5|10551773.5|13383617.2|17021970.8|19253238.2|21597912.8|22780987.0|24388551.2|28236882.7|644325.9|2734879.3|7081611.7|8182367.0|10867280.2|12799850.2|14812347.4|18218316.3|20092012.2|23030421.4|28117181.6|bitstamp|3252|BTC_USD|37659.76|0.042592|7179|27|49|62|71|81|96|113|124|133|151|164|29|52|60|62|65|69|86|100|121|137|162|351875.6|1063208.4|1616391.1|2285921.3|2453472.1|2533732.3|2682067.1|2815873.3|2935630.4|3305735.4|3653009.4|269528.9|807806.6|1178861.2|1562601.8|1602897.6|1908282.8|2352267.5|2580461.1|2755243.3|2928765.3|3792282.4
1643589302|1|2022-01-31 00:35:03|binance|5000|BTC_USD|37590.275|0.000027|34259|82|388|683|1071|1459|2220|2912|3493|4120|4613|5000|90|213|380|638|877|1373|2082|2899|3700|4637|5000|804425.1|2109656.3|2995520.4|4774759.3|6670793.5|9392929.2|12577294.5|15726522.8|19697917.7|22613569.6|24402660.4|859376.0|1361447.7|2924746.6|4406142.7|5256146.3|6954358.2|15643094.1|19518435.0|23285325.2|30315439.8|32813856.0|coinbase|16807|BTC_USD|37607.355|0.000027|1690|70|197|316|418|520|738|941|1106|1278|1439|1622|66|138|185|237|343|553|723|951|1178|1483|1747|483936.0|1907807.7|8781255.9|10268127.5|11391824.7|12477858.6|13981997.4|14916226.9|16906478.7|18767899.3|19743681.5|510893.3|1242148.8|7996930.3|12770623.5|12959903.4|17509206.2|23986495.6|25187479.4|25521562.8|26518715.1|29527590.3|bitfinex|2500|BTC_USD|37606.5|0.002659|2565|29|74|117|156|190|251|312|380|448|515|580|31|68|108|134|155|188|247|315|378|452|529|491461.7|3069548.1|6612285.8|8827007.3|11452700.9|15996382.9|17653543.2|19844790.8|21056194.2|23097706.0|26749962.9|450045.3|2450344.9|6247676.6|9232760.4|10205074.6|12316564.2|13308368.2|16432082.8|19333768.3|21886601.4|27309415.8|bitstamp|3251|BTC_USD|37599.3|0.043937|8419|18|47|64|75|82|98|116|126|139|155|168|16|44|50|50|52|58|71|87|106|123|149|79529.5|871186.3|1616164.3|2258301.8|2262539.5|2520028.6|2709593.6|2827154.9|3139608.4|3351883.7|3668696.1|179793.9|748784.4|1104244.0|1104244.0|1488000.5|1718998.0|2108576.3|2483834.1|2645589.0|2851485.9|3715085.1
1643589361|2|2022-01-31 00:36:03|binance|5000|BTC_USD|37594.005|0.000027|121190|88|377|692|1087|1483|2246|2940|3517|4152|4644|5000|127|298|448|711|952|1457|2165|2994|3794|4726|5000|638229.3|1499960.8|2929728.5|5041352.6|6759201.7|9078451.7|12470257.9|15610033.3|19504332.3|22509157.8|24186783.5|1442559.8|2048390.3|3507965.6|4754698.8|5669595.9|7525254.0|16311174.5|20187938.8|23979182.2|30987566.5|33378595.4|coinbase|16798|BTC_USD|37612.115|0.000027|4934|63|171|298|399|499|721|925|1084|1263|1424|1608|89|165|202|257|366|580|750|979|1205|1511|1772|569844.0|2478791.7|3640835.6|5020225.6|6085069.4|7131395.2|8737269.0|9664386.9|11645287.1|13515403.1|14493369.8|513640.7|996385.6|3157336.8|7995361.3|8196221.5|8670912.1|9265271.7|10432002.1|10762632.0|11759975.3|14775319.3|bitfinex|2500|BTC_USD|37615.5|0.002658|15848|38|84|125|163|194|253|318|383|451|518|585|31|71|108|131|157|193|249|317|381|453|532|846545.7|3273697.0|9651327.6|12770379.4|14366633.3|18809204.4|20566272.7|22719460.4|23957920.6|25966433.7|29610788.1|597452.1|2493861.8|6035751.5|7778334.1|10208098.9|12115803.3|12874793.4|16123057.0|18985634.5|21471840.3|26874544.1|bitstamp|3255|BTC_USD|37618.945|0.044206|12492|22|44|63|75|84|100|119|130|143|155|170|21|46|54|57|58|63|76|93|113|128|154|203402.0|786141.3|1467507.9|1916975.8|2257348.2|2496323.5|2699251.5|2821502.7|3133956.2|3344173.1|3619508.0|255759.7|728846.3|1063617.8|1540016.1|1579387.1|1771013.4|2160591.7|2535888.0|2708951.1|2903501.3|3767100.5
1643589421|2|2022-01-31 00:37:03|binance|5000|BTC_USD|37570.355|0.000027|25230|52|268|600|1029|1414|2171|2856|3422|4054|4527|5000|131|285|443|695|951|1440|2135|2925|3704|4628|5000|387432.7|1883745.8|3592286.2|5233561.6|7099928.0|9219067.8|12297957.4|15566482.2|20363428.0|22461017.7|24459130.9|1306687.0|2722409.1|3575722.2|5186946.3|6103685.2|7725858.9|16419072.9|20524993.5|22857569.8|29428041.1|33794303.2|coinbase|16819|BTC_USD|37599.965|0.000027|3845|84|212|327|435|541|755|953|1124|1293|1462|1641|99|157|182|242|342|557|728|959|1186|1482|1752|689330.7|2205594.8|3550988.1|4712595.5|5852663.6|6953272.3|8571433.9|9422416.7|11328081.4|13233855.7|14640098.8|794909.6|1766704.7|2214704.8|2789545.5|2846406.9|3324453.1|3880457.1|5074913.5|5417315.0|6373321.0|9434144.2|bitfinex|2500|BTC_USD|37601|0.005319|5475|29|72|113|153|185|246|313|381|445|516|580|27|66|102|127|147|182|236|311|373|443|522|689430.0|3189767.2|7460948.7|10190203.3|12219060.9|16433594.3|18039314.4|20221436.7|21429428.8|23474727.3|27106011.9|579365.6|2695439.5|6943623.8|9479280.6|11031234.8|12806580.9|13571366.8|16868095.3|19769726.0|22144258.8|27563306.0|bitstamp|3246|BTC_USD|37594.565|0.066100|28825|15|42|58|68|77|92|112|121|134|150|165|21|49|54|55|55|62|75|90|110|127|150|180581.4|927397.9|1845483.2|2253488.9|2268992.9|2515315.7|2705063.3|2822543.6|3134997.1|3347272.4|3664475.1|236402.2|852943.5|1046202.3|1382851.6|1382851.6|1660402.4|2049980.7|2405969.1|2586993.4|2792890.3|3644694.1
1643589481|2|2022-01-31 00:38:03|binance|5000|BTC_USD|37584.805|0.000027|33545|65|262|605|1011|1402|2165|2863|3440|4067|4557|5000|138|299|455|721|975|1468|2184|2981|3787|4710|5000|388996.5|1683727.5|3361426.9|4687644.9|6439555.8|8911952.1|12240767.4|15442674.8|19377781.8|22274330.6|24147762.5|1149683.3|2039667.6|2837557.5|4558256.6|5273859.6|7167436.5|16011215.9|19881365.4|23646143.3|30620903.7|33056329.1|coinbase|16807|BTC_USD|37608.535|0.000027|4051|103|215|307|405|508|729|934|1095|1270|1432|1616|91|144|180|229|310|500|673|900|1125|1428|1693|753449.6|2409877.2|3460641.0|4530036.7|5954876.2|7003766.4|8608927.0|9539763.7|11482884.6|13354009.7|14333334.5|877403.4|1634681.3|2236868.2|3041096.6|3109034.3|3641395.6|4228763.6|5391335.8|5723844.7|6722830.4|9743285.5|bitfinex|2500|BTC_USD|37612|0.005317|15969|33|79|118|156|189|249|312|378|442|513|576|28|69|104|128|152|188|241|313|376|449|526|818223.0|3116681.3|9949352.2|12173084.9|14577085.8|19122366.3|20717188.1|22879727.3|24108022.0|26127415.7|29761110.4|406194.9|2405271.2|7485977.1|9624484.1|11726110.6|13531535.5|14206183.7|17501375.8|20483639.4|22800723.1|28201967.4|bitstamp|3254|BTC_USD|37606.745|0.051134|12480|22|46|63|76|82|100|117|129|142|157|169|23|47|54|55|56|62|75|92|111|127|153|222788.7|820052.0|1428398.5|2286883.2|2291083.6|2548709.9|2733586.6|2855937.9|3168391.3|3379940.9|3653943.1|287905.2|793476.5|1093242.7|1429892.0|1469263.0|1707442.8|2097021.1|2472317.4|2635695.5|2839930.6|3703529.9
1643589542|1|2022-01-31 00:39:03|binance|5000|BTC_USD|37597.985|0.008059|42023|87|259|611|1013|1416|2175|2885|3463|4092|4584|5000|142|318|481|763|1003|1503|2214|3049|3845|4771|5000|481875.9|1874506.9|3213366.3|5428319.5|6808634.5|9919100.1|13096870.5|16253354.8|20154973.1|23142398.8|24903150.0|718017.7|1862349.1|3172534.8|4730074.1|5526125.5|7228685.9|15923804.0|19812363.2|23606062.6|30650572.9|32956975.2|coinbase|16850|BTC_USD|37621.745|0.000027|11297|110|205|330|446|543|761|975|1135|1310|1474|1653|100|163|196|275|376|564|741|971|1195|1499|1756|669349.0|1874422.3|3668838.8|5325248.3|6415390.1|7343102.3|9069533.2|9977036.0|11492180.8|13206793.3|14343129.5|707842.2|1890122.7|2244438.6|3104776.5|3174264.1|3677341.0|4256465.4|5427876.1|5891928.2|6745800.9|9862327.7|bitfinex|2500|BTC_USD|37627.5|0.002658|19555|32|78|114|151|186|248|311|377|445|510|576|28|61|89|116|137|172|231|300|363|438|511|688085.5|3132431.5|8334643.4|11055797.1|13332164.6|17857220.1|19609846.6|21771273.7|23014039.4|25005416.0|28663674.6|584305.3|2646412.2|6378628.9|9558265.2|10494085.9|12214420.0|13065410.8|16394430.5|19324559.2|21701624.9|27040968.6|bitstamp|3255|BTC_USD|37622.355|0.068497|10296|22|46|62|74|83|100|118|130|143|155|170|27|50|55|55|56|62|76|92|113|127|153|198184.9|940168.3|1508958.9|2305910.8|2310405.6|2549481.0|2752908.6|2875259.9|3187713.3|3397930.2|3673265.1|246127.4|857207.0|1354947.2|1354947.2|1394318.2|1632498.0|2137191.5|2397372.6|2574310.7|2764985.8|3628585.1
1643589601|1|2022-01-31 00:40:02|binance|5000|BTC_USD|37590.855|0.000027|1784|89|307|636|1039|1442|2191|2896|3475|4105|4596|5000|132|315|476|754|995|1481|2197|3013|3807|4743|5000|328372.6|2673534.0|3565560.6|5535589.4|7516540.0|9778208.5|12965180.9|16114855.4|20101225.7|22998306.8|24756475.3|741992.0|1953770.4|3099956.3|4423453.2|5464687.9|7374875.9|16084811.8|19969582.6|23731835.2|30747865.3|33122099.2|coinbase|16793|BTC_USD|37612.075|0.010927|24724|70|158|287|399|498|720|921|1081|1258|1419|1602|93|156|187|256|358|549|721|951|1176|1479|1739|628980.6|2095490.4|3591731.8|5200390.6|6267548.9|7346301.0|8949666.6|9878987.8|11385028.0|13255143.6|14233454.7|555581.2|1420529.6|1993886.5|2827053.1|2895641.9|3432265.6|4019590.0|5188169.7|5512642.4|6506573.4|9521208.4|bitfinex|2500|BTC_USD|37625.5|0.002658|14658|33|76|117|157|192|252|316|385|452|518|583|30|71|100|128|150|186|245|315|378|451|526|811985.2|3008670.5|8410785.3|11016540.9|13292515.9|17817478.7|19570010.8|21734547.4|22973067.3|24965385.0|28622909.4|619451.8|2855709.0|8347641.9|11559980.3|12496487.4|14217978.3|14896128.0|18397766.7|21327913.7|23684089.5|29044207.5|bitstamp|3254|BTC_USD|37620.225|0.043248|13566|18|45|60|73|82|99|117|129|142|154|169|26|52|57|57|58|64|78|94|114|129|155|189348.6|797685.1|1453215.3|2250331.1|2254941.9|2494017.3|2697446.5|2819797.8|3132251.2|3342468.1|3617803.1|221519.6|880685.7|1477386.6|1477386.6|1516757.6|1754937.4|2259631.0|2519812.0|2692875.1|2887425.3|3751024.5
1643589661|2|2022-01-31 00:41:03|binance|5000|BTC_USD|37597.655|0.000027|8317|109|291|644|1038|1446|2198|2913|3489|4118|4609|5000|146|325|498|776|1011|1508|2222|3053|3848|4777|5000|512895.9|2079375.1|3540721.3|5462174.6|7134689.2|9758840.4|13154457.5|16311192.3|20207403.7|23196006.8|24915656.6|817125.9|2013349.1|3409218.5|4955771.8|5536451.9|7440636.5|16144555.0|20033414.9|23825988.3|30871590.9|33172246.6|coinbase|16814|BTC_USD|37620.065|0.000027|1088|82|173|298|412|510|727|938|1099|1273|1437|1615|102|171|204|280|380|567|746|977|1198|1502|1762|682530.6|1971113.1|3982249.3|5206570.8|6296754.5|7255433.7|8980378.8|9887902.5|11403015.6|13117628.1|14253905.5|702079.6|1940356.1|2543508.9|3085756.7|3155160.0|3698823.0|4281020.6|5456751.9|5816196.0|6769618.4|9802531.9|bitfinex|2500|BTC_USD|37627|0.005315|12468|32|77|114|154|188|249|312|378|447|509|573|28|70|99|125|147|182|240|310|372|447|522|672171.2|2974228.2|8297532.4|11070890.5|13295908.4|17820938.6|19573523.2|21734979.2|22977142.7|24968428.6|28626867.3|735698.5|2996069.7|7725430.0|9732333.0|11841587.0|13563054.3|14241192.7|17742865.0|20672823.9|23048143.7|28389466.0|bitstamp|3258|BTC_USD|37620.425|0.044843|20063|22|49|63|76|85|102|120|132|145|157|172|24|52|57|57|58|64|78|94|114|129|155|227852.0|1010753.0|1516841.5|2313957.2|2318568.1|2557643.4|2761072.6|2883423.9|3195877.4|3406094.2|3681429.2|235431.1|846653.2|1344353.0|1344353.0|1383724.0|1621903.8|2126597.4|2386778.4|2559841.5|2754391.7|3617990.9
1643589721|1|2022-01-31 00:42:02|binance|5000|BTC_USD|37577.075|0.000027|21869|106|328|674|1085|1480|2225|2930|3497|4126|4601|5000|140|337|518|774|1024|1506|2210|3006|3806|4722|5000|1280846.5|2802606.0|4281852.1|6172627.9|7815442.5|9757284.2|13087578.5|16277535.9|21165004.8|23097804.7|24830326.2|871023.6|2162551.8|3077524.8|4566153.1|5508935.2|7189788.4|16050497.4|20041196.2|23818828.4|29253620.7|33098078.1|coinbase|16799|BTC_USD|37600.005|0.000027|45693|68|173|290|406|512|724|921|1093|1262|1431|1609|131|191|226|294|388|577|751|984|1209|1504|1775|693902.2|2645361.5|4215341.0|5135567.1|6276003.8|7407062.7|9023175.7|9873889.7|11342688.8|13248495.3|14654713.0|767642.2|1590441.8|2248414.6|3047232.6|3110870.1|3650088.9|4199091.2|5399795.3|5734112.6|6684896.3|9748392.7|bitfinex|2500|BTC_USD|37613.5|0.002659|24778|34|77|112|155|187|246|311|381|448|515|580|29|69|99|122|149|185|239|309|371|444|521|536801.3|2858192.0|8217221.4|11393106.2|13119518.3|17485848.0|19240229.5|21403118.8|22613410.7|24621815.7|28268287.9|687788.1|2925934.5|8157214.7|10327497.7|12428972.0|14234112.9|14908676.9|18289514.5|21185952.2|23503029.9|28904723.5|bitstamp|3249|BTC_USD|37599.59|0.037820|8408|22|44|60|70|78|95|113|124|137|153|166|25|53|62|63|63|70|83|99|118|135|161|195616.7|950869.8|1920868.6|2237672.0|2242096.1|2499685.2|2689253.4|2806914.7|3119368.2|3331643.6|3648455.9|261393.3|803513.2|1071312.9|1407962.3|1407962.3|1685513.0|2075091.3|2450349.1|2612104.0|2818000.9|3681600.1
1643589781|1|2022-01-31 00:43:02|binance|5000|BTC_USD|37351.49|0.008889|17804|52|325|744|1131|1542|2209|2788|3395|3899|4452|4996|36|142|271|407|639|1160|1607|2228|2965|3781|4657|384016.9|1556132.7|3498186.1|5022176.8|7924553.1|10464213.2|13299867.7|17929502.3|20441204.8|27995246.0|33134845.8|221195.2|1302167.1|1716505.8|2487446.5|3985326.0|5797552.1|6568953.3|15192925.0|17511013.4|21965412.5|28253380.1|coinbase|16586|BTC_USD|37391.21|0.018507|3419|31|105|263|384|514|698|872|1048|1221|1391|1554|47|107|177|244|321|508|723|901|1135|1341|1637|312130.8|640449.9|1802214.0|2838113.1|4517612.1|6290424.1|7270327.6|8616563.1|10610338.8|11946069.3|14913141.4|283545.5|859689.8|1663671.3|2416583.9|2830350.6|3368568.2|3890224.2|4427759.6|5640557.0|5906975.7|6649993.2|bitfinex|2500|BTC_USD|37410.5|0.002673|12547|21|68|114|150|192|269|344|416|486|549|626|18|61|85|110|130|171|205|258|326|385|452|201231.9|1915198.0|3944716.7|7978760.0|11216856.4|14310303.1|16704786.1|18297469.0|20256470.6|21259399.6|24996038.1|253833.7|2707088.6|6125797.9|7097440.5|7892739.0|10819259.3|12041021.5|12833262.2|15726433.7|18624815.0|20757417.2|bitstamp|3227|BTC_USD|37399|0.057328|12462|7|26|48|64|69|90|98|111|128|143|156|11|24|34|38|38|44|52|63|81|101|116|26690.7|478561.9|1392439.4|1783266.9|2184240.8|2583131.0|2634047.6|2946501.1|3193335.1|3510537.7|4383930.4|142002.7|281477.7|606903.2|935389.8|935389.8|1371611.1|1609990.0|1993719.6|2355967.2|2536991.5|2626131.1
1643589841|1|2022-01-31 00:44:02|binance|5000|BTC_USD|37318.505|0.000027|126342|88|413|830|1212|1615|2273|2855|3452|3973|4522|5000|97|207|348|493|693|1247|1718|2292|3032|3842|4686|479294.7|1308456.4|3638212.0|6840895.1|9541214.3|11949913.5|15370532.5|19697528.9|22696688.1|29487505.2|34588840.6|546342.5|1208828.3|3092104.8|4870202.7|5978724.0|7867314.6|11421222.1|19956030.8|22213016.4|26652383.7|32658615.3|coinbase|16607|BTC_USD|37347.285|0.000027|3191|67|174|330|451|589|757|929|1111|1277|1447|1618|71|154|202|250|320|498|728|919|1127|1337|1613|651568.5|1379006.8|7924846.7|9143795.8|10933793.3|11886868.8|12604185.4|14426110.5|16104198.6|16963188.2|20171736.1|648559.6|1408864.6|7694191.4|12893757.6|13297721.7|24127411.1|24395095.4|24961129.6|25490015.4|26615385.0|27230100.8|bitfinex|2500|BTC_USD|37355|0.016062|16389|19|66|113|153|198|275|349|413|482|548|617|24|56|84|109|128|168|202|237|307|371|430|238311.5|2223546.7|8171090.1|9813422.2|13938064.3|17477953.5|19064699.6|20758732.7|22831192.0|24169358.6|28073214.0|459562.9|2510990.4|6993902.3|8213997.6|11060816.7|12999352.5|14547881.9|15129601.4|17691373.4|21511919.8|24643643.3|bitstamp|3244|BTC_USD|37347.055|0.065146|12468|11|45|68|80|97|111|119|133|148|164|178|14|36|46|51|56|62|68|74|92|115|127|145923.5|891661.8|2171470.6|3090667.4|4474216.1|4702637.0|4760342.7|5061147.9|5306898.9|5699535.1|6500000.3|235375.1|650208.8|1015443.1|1859155.8|2801290.3|4117347.9|4394413.2|4730147.6|5059741.8|5374457.7|5462705.5
1643589901|1|2022-01-31 00:45:02|binance|5000|BTC_USD|37136.305|0.000027|16450|61|344|769|1148|1460|2068|2686|3198|3755|4307|4872|50|139|258|396|562|935|1498|1992|2564|3291|4092|1130224.2|1899970.5|5905235.9|7784930.9|9811949.4|14343099.6|19161410.4|21361043.0|28934547.2|34113220.9|37361208.9|320084.7|1245772.7|3109780.4|5078872.9|6106852.8|6827893.6|8536647.7|12086846.6|20602666.7|22861250.7|27277528.7|coinbase|16391|BTC_USD|37175.845|0.031983|3322|34|118|299|406|497|672|857|1032|1205|1369|1545|47|118|184|253|314|462|652|881|1075|1286|1495|282221.4|1362212.3|9481497.7|9868361.7|10860442.8|12036835.7|13812901.8|15454899.2|16413752.7|19378529.2|20088527.4|305834.0|1086495.6|6730143.7|11916405.2|12132265.9|13021300.3|23496188.5|23916960.6|24316691.9|24789596.6|25906069.6|bitfinex|2500|BTC_USD|37205.5|0.040317|9103|15|56|106|152|192|271|346|420|484|557|618|15|52|89|112|131|167|203|235|277|346|403|136094.0|1610553.2|5262437.5|8775646.2|11247607.6|14628816.9|17578499.3|19412105.3|20878891.2|22790483.5|26460502.1|262820.5|2199716.2|5270625.6|7181116.4|8434699.8|9909879.9|12791186.8|14567185.4|14907360.6|18176356.0|22000507.5|bitstamp|3211|BTC_USD|37191.76|0.095559|2584|7|28|43|62|70|81|96|111|126|141|151|6|13|22|24|28|36|47|52|62|78|101|62121.2|453145.8|1334150.5|1913170.6|2030294.6|3029689.8|3536539.2|3749995.1|4074787.4|4948457.4|4952655.8|87580.5|245155.3|941386.2|1660847.0|1783440.9|2954117.1|3943186.4|4180849.4|4536496.0|4886645.7|5175626.2
1643589961|3|2022-01-31 00:46:04|binance|5000|BTC_USD|37064.505|0.000027|6106|44|150|446|802|1142|1801|2375|2955|3529|4108|4637|74|161|291|466|635|1028|1526|2057|2600|3329|4063|285734.0|1086046.2|1978001.2|4207007.5|5980314.5|8955087.8|14217701.0|17116138.0|26194516.7|30142096.4|33461429.8|309913.8|1405392.8|2670780.2|3843172.7|5265320.7|6350889.7|10329420.4|11333606.7|12683181.6|21524733.8|25196222.2|coinbase|16303|BTC_USD|37074.815|0.000027|7252|37|120|266|375|472|664|838|1022|1198|1365|1545|21|81|148|207|285|454|605|811|1037|1231|1446|295419.1|1862649.0|7930069.9|8846896.7|9328104.0|10672849.4|13770803.0|15059673.1|18465060.0|18952582.8|19784167.7|120395.4|786119.1|6525588.4|6660746.5|11905467.4|22248917.8|22841124.6|23118884.8|23450814.1|24010626.9|25161011.1|bitfinex|2500|BTC_USD|37115|0.086219|62255|13|50|111|160|203|292|366|442|513|584|648|12|46|68|94|118|150|176|212|241|303|367|175970.2|1595026.8|3396333.2|8928873.4|11625084.2|14070823.5|17265257.2|19582606.6|20701332.1|21825290.7|24924632.1|326041.3|2171967.2|3434235.9|5597933.6|7969678.5|10159687.2|11320518.2|13732856.0|14577592.8|16139219.1|22098924.9|bitstamp|3191|BTC_USD|37095.36|0.144277|46031|3|14|33|45|53|67|84|99|115|127|137|3|16|22|23|28|36|47|55|60|75|90|13750.2|206948.1|966983.8|1449278.4|1707054.4|2191982.3|2656837.7|3124864.9|3684848.5|4050520.4|4132204.3|58825.6|171355.4|975811.6|1060451.8|1931914.2|2291179.1|2527329.8|2648393.7|2869097.8|3169395.8|3428157.9
1643590022|1|2022-01-31 00:47:03|binance|5000|BTC_USD|37000.795|0.004027|11686|39|199|592|949|1256|1939|2454|3054|3591|4176|4793|44|135|310|463|635|1004|1449|1995|2512|3178|3855|129961.9|576950.0|1397825.4|3378480.5|5804919.5|11119320.9|13461250.3|16361999.9|26231668.3|28858219.8|32367437.3|410757.7|1141054.8|1925241.4|2873195.4|3556145.7|4466107.7|5316458.9|6601526.5|7846738.8|15544848.4|17814962.8|coinbase|16249|BTC_USD|37036.46|0.004374|3642|34|130|255|355|462|645|814|1007|1177|1346|1536|11|98|175|219|297|470|618|801|1037|1226|1450|1259584.4|3036218.7|7939953.2|8585782.1|9440300.2|11724056.1|13327433.6|14307654.8|17716992.6|18408359.5|19282958.6|29265.8|725808.7|2559837.5|6685827.3|11844160.2|22176070.7|22233134.7|22603091.1|23091755.4|23622617.5|24822263.7|bitfinex|2500|BTC_USD|37035.5|0.013501|11299|22|57|112|157|203|286|361|432|503|569|640|16|52|84|104|129|166|201|228|260|305|374|390228.8|1392549.9|4802526.7|8050301.7|10123815.7|13523169.5|14944454.0|17038679.7|18081805.4|19414888.7|23253554.3|217504.4|2331982.3|3281585.9|7787238.3|8987793.0|11691024.9|13656188.0|14930776.9|16644479.6|17090010.3|23242533.9|bitstamp|3203|BTC_USD|37082.235|0.084650|16769|8|28|51|57|68|77|95|110|127|138|150|15|36|57|59|64|74|83|91|95|109|126|137525.2|653061.7|1300434.5|1550729.1|2119881.1|2239638.2|2752327.5|3172940.6|3734841.4|4098596.1|4236756.2|160641.5|626634.3|1469088.2|1566230.8|2697831.7|2993855.2|3180535.2|3190893.0|3411544.9|3735596.0|3998145.3
1643590081|1|2022-01-31 00:48:02|binance|5000|BTC_USD|36913.47|0.004118|2481|159|430|801|1124|1459|2068|2621|3268|3778|4341|5000|73|180|276|425|577|946|1310|1864|2400|2966|3672|550002.1|1221604.4|4124749.5|6437538.9|8204630.7|12688596.6|16229839.8|25479152.4|28607560.5|31665373.6|36603453.0|509635.2|1856113.0|2374751.5|4267893.8|5897492.8|6783315.6|7229206.0|11172809.5|12177629.5|18864965.3|22143247.7|coinbase|16231|BTC_USD|36950.315|0.000135|10012|65|177|309|414|518|701|882|1059|1233|1407|1618|60|123|157|202|254|417|584|743|963|1186|1377|371404.9|2865751.7|8501093.3|9344587.6|9901520.3|12496160.3|13641616.7|14451285.6|17531836.1|18154314.8|20269587.7|419203.4|954194.0|6306474.0|6644568.9|6809093.6|17614666.2|22259829.9|22602423.2|22869223.6|23418322.5|23802008.4|bitfinex|2500|BTC_USD|36951.5|0.002706|17362|25|69|124|172|217|297|374|447|517|581|659|24|58|87|111|127|175|224|274|320|351|415|204781.2|2798789.8|6508517.3|10290769.7|12657344.4|15784977.7|18289179.4|19702454.0|20521852.7|21813627.3|27133334.4|543217.1|2369941.7|6473593.9|7766035.8|10021690.2|12269505.5|13913950.1|14289636.1|16706092.1|17973745.1|19838979.2|bitstamp|3208|BTC_USD|36943.9|0.037733|6356|7|38|64|73|79|98|113|128|142|154|172|6|28|47|51|56|59|70|78|84|89|106|148730.8|674517.2|2097342.4|3089990.7|3490225.2|3948458.4|4207686.1|4599960.2|5400425.4|5450772.8|5909097.4|72914.5|346218.9|860512.3|1511881.1|2057528.3|2892733.7|3234590.6|3248179.1|3249105.3|3469809.4|3801039.0
1643590141|3|2022-01-31 00:49:04|binance|5000|BTC_USD|36978.055|0.014468|14450|84|244|666|1028|1345|2033|2560|3159|3714|4312|5000|93|188|331|478|666|1031|1455|2013|2539|3161|3846|575010.1|1244152.9|3750263.9|5729124.7|7453032.8|12819090.3|15680434.0|23299043.7|28538423.5|31672623.5|36960622.3|1188028.1|1631503.3|3434927.3|5204606.9|5975035.6|6674067.5|9810305.5|11107662.0|11832110.7|20009242.7|22300552.2|coinbase|16282|BTC_USD|37009.005|0.006836|28556|67|133|248|371|495|692|877|1053|1222|1397|1602|43|98|145|195|258|394|535|709|945|1147|1358|336204.4|901645.8|7651532.9|8504260.7|9181881.3|11271080.8|12643221.0|13950937.1|16926095.0|17598120.5|18597363.7|377333.6|2177826.3|6155703.7|6492843.5|6834488.5|22053785.5|22162882.7|22489734.8|22994045.2|23559497.9|23878516.9|bitfinex|2500|BTC_USD|37003|0.010810|17520|20|68|120|160|207|294|374|441|517|584|655|27|66|100|130|159|211|241|284|312|354|420|289116.0|2596898.5|7287953.5|8624379.9|11265306.7|15013784.6|17593612.6|18512078.2|20009552.2|21300201.9|26221000.3|607875.2|2362259.7|6255458.0|7006341.5|10097232.8|11825248.1|13313600.7|14606740.0|16316475.7|17179434.2|20287177.8|bitstamp|3214|BTC_USD|37000.985|0.045053|6787|15|38|62|73|81|100|115|131|146|156|170|15|29|48|53|55|60|70|79|83|91|108|195218.8|855380.2|1880248.2|2867828.4|3098505.6|4718594.8|4932050.8|5256943.1|6130613.1|6134811.5|6375550.4|221915.6|638242.7|2391280.4|2791719.7|3651536.4|3813111.1|4105887.0|4119454.6|4120285.5|4475005.8|4738349.8
1643590201|2|2022-01-31 00:50:03|binance|5000|BTC_USD|36922.045|0.000027|23493|91|395|786|1120|1457|2080|2636|3288|3794|4353|5000|86|222|350|494|655|1026|1400|1972|2480|3052|3754|442118.4|1139213.9|3877272.0|6085511.3|7729632.4|12578519.1|15952074.3|25309953.4|28046940.2|31559532.9|36529200.5|626962.8|1696422.1|3629221.8|4382047.9|6029299.4|6820091.9|7122394.0|11089080.2|12028185.9|18795911.8|21946251.3|coinbase|16236|BTC_USD|36948.265|0.000027|2244|45|154|276|396|516|704|885|1060|1237|1410|1622|65|137|187|239|293|412|562|722|942|1165|1361|183181.1|1491498.0|7348864.9|8525963.3|9142457.3|11462589.6|12378253.1|13229181.4|16294969.3|16925528.6|19043378.1|669637.4|1362445.6|6809533.0|12448776.4|12617543.2|18242602.4|22887988.9|23241267.2|23508840.2|24059101.6|24414468.6|bitfinex|2500|BTC_USD|36954|0.010824|48713|26|74|130|178|225|303|378|450|521|585|666|22|58|86|117|141|197|234|270|310|341|405|576958.8|2506330.6|7374894.8|9526463.3|11969508.6|15040590.2|17111926.2|18368347.2|19499907.3|20808651.8|26096912.1|616257.4|2304923.7|6861121.3|8331422.5|10601239.7|12873267.2|13947007.7|14506689.8|16973318.5|17832280.7|21959613.9|bitstamp|3204|BTC_USD|36949.35|0.038918|12482|11|33|58|67|77|94|107|124|138|150|168|15|36|52|58|59|64|73|81|87|92|110|224047.1|847490.1|1946612.0|3059043.5|4290197.1|4701467.3|4960407.6|5353143.7|6153608.9|6203956.3|6662380.4|159626.6|597207.9|1676683.9|2419756.5|2751574.2|3688185.2|3980856.4|3994444.9|3995371.1|4216075.2|4594123.3
1643590261|2|2022-01-31 00:51:03|binance|5000|BTC_USD|36946.785|0.006577|13385|82|341|756|1106|1444|2104|2643|3233|3797|4368|5000|107|229|358|506|681|1057|1458|2025|2528|3134|3836|451871.9|1057242.7|2629880.5|5506711.8|7447634.0|12587374.6|15166220.9|22803917.0|28015431.0|31381164.5|36407615.8|1185363.7|2056293.7|3768487.6|4853863.0|6347887.2|7073340.4|9768497.6|11064947.7|11991772.5|19547651.2|22252873.7|coinbase|16263|BTC_USD|36976.57|0.007897|2658|60|160|261|390|512|704|888|1066|1238|1415|1627|37|92|135|185|243|374|517|686|911|1125|1330|364839.5|1466477.4|7544526.9|8181325.1|8818583.5|10939131.8|12501375.5|13472486.7|16480035.0|17208501.0|19321945.2|370901.6|1296788.9|11268125.7|12210850.0|12748253.3|18493124.8|22971195.6|23324612.5|23595793.9|24160246.5|24693915.6|bitfinex|2500|BTC_USD|36971|0.010819|22475|28|74|136|177|225|304|381|453|523|590|671|26|63|102|130|155|212|240|278|315|347|412|675579.8|2723657.7|8060044.1|9296539.3|12270943.1|15406541.2|18063417.0|19151950.2|20392825.1|21504196.9|26798074.9|486012.7|2345749.3|7200843.2|8550384.5|11540475.4|13863776.1|14489152.3|16110252.4|17515079.2|18373334.6|22603962.6|bitstamp|3214|BTC_USD|36962.905|0.048346|19631|15|42|69|79|87|101|116|133|148|160|175|18|38|48|53|54|59|68|76|81|86|104|226200.5|885362.4|2104465.8|3189336.1|4138810.2|4870195.1|5090693.2|5483429.3|6283999.1|6334346.5|6726183.6|228440.5|666607.4|1740215.5|2529551.8|2861369.5|3858205.9|4041145.5|4054667.3|4055563.9|4276268.0|4654316.0
1643590321|1|2022-01-31 00:52:02|binance|5000|BTC_USD|36944.855|0.000027|36994|83|348|771|1123|1460|2119|2660|3255|3820|4393|5000|115|256|384|505|686|1055|1458|2021|2522|3122|3832|393444.7|1679213.2|3697684.6|6547505.5|8419035.6|13302527.6|15961323.4|23653264.5|28887422.1|32263857.1|37264242.5|1224780.0|2130121.6|3980880.9|4958976.6|6222804.3|7052093.5|9768119.8|11039254.4|11821178.5|19374639.9|22092655.4|coinbase|16306|BTC_USD|36976.465|0.000027|10302|85|193|300|429|551|743|928|1105|1277|1456|1668|71|128|179|230|288|419|563|731|957|1171|1376|573305.7|1448760.9|7704056.9|8681555.1|9318813.5|11117991.7|12680279.5|13651451.7|16658999.9|17389522.3|19501996.6|719817.9|1760223.5|11724939.6|12960717.7|13178775.2|18942396.7|23428886.0|23763312.7|24036637.7|24601090.4|25134759.5|bitfinex|2500|BTC_USD|36972.5|0.008114|24357|27|70|128|175|222|302|378|451|522|590|672|25|62|102|130|154|210|240|281|319|352|419|665487.5|2898241.4|7895362.3|9453375.2|12556988.7|15168068.5|17822743.7|18910456.0|20150432.4|21260870.5|26555412.1|492562.3|2430557.2|9287862.8|11777214.3|13543445.0|15737937.4|16363868.3|17985923.3|19390761.9|20248615.3|24480590.9|bitstamp|3210|BTC_USD|36970.355|0.044820|20201|13|40|66|74|82|97|111|129|144|155|171|11|35|48|50|52|57|66|74|79|84|103|206502.1|595366.9|1978589.1|3035550.7|3878339.8|4667388.8|4880195.6|5280623.0|6081192.7|6094320.0|6523377.3|162663.8|689768.0|1906099.0|2607696.3|2944186.0|3941022.4|4123961.9|4137483.8|4138380.3|4359084.4|4737170.9
1643590381|1|2022-01-31 00:53:02|binance|5000|BTC_USD|36957.965|0.000027|23028|88|325|763|1115|1447|2111|2658|3250|3813|4389|5000|97|263|389|524|699|1082|1489|2043|2551|3173|3863|264985.4|1566664.7|3516024.9|6096823.4|7962165.1|12954469.9|15970808.7|23575634.9|28870638.8|32272379.0|35342967.8|1190865.6|2100957.0|4012509.8|5286572.4|6616214.4|7301534.7|10014319.8|11375938.4|12023371.2|20099571.2|22301982.8|coinbase|16306|BTC_USD|36984.16|0.001622|711|80|179|289|411|535|731|913|1092|1260|1443|1649|62|131|184|235|299|429|571|740|968|1181|1385|543759.1|1620293.1|4199960.5|8571400.9|9196120.8|10979021.4|12579374.6|13545873.9|16540972.5|17262775.8|18329482.2|491052.0|1283997.4|11409179.1|12012388.0|12242342.2|18021833.8|22484993.2|22815502.0|23089702.4|23653812.8|24188311.2|bitfinex|2500|BTC_USD|36987|0.027037|6200|28|74|135|180|222|306|383|456|531|596|673|25|59|92|116|142|197|228|271|301|337|409|422839.0|2797820.8|8444596.1|9844806.9|12926981.5|15537318.0|18076504.2|19297427.9|20549505.4|21658644.9|26595105.3|603421.7|2596506.7|8003034.6|9259837.9|12264416.8|14373902.7|15006393.1|16621652.1|18025772.8|18884532.3|23120138.2|bitstamp|3208|BTC_USD|36981.18|0.061815|5261|11|38|61|72|81|95|110|126|142|153|166|17|37|52|54|56|64|72|81|85|90|108|146528.3|658278.0|1968630.3|3479052.0|4397056.0|4856574.4|5069481.3|5433758.6|6271378.4|6284505.7|6531832.9|216073.0|626990.0|1761811.2|2463408.5|2798064.4|3907159.2|4090061.2|4103609.2|4104479.6|4325183.7|4588293.0
1643590441|1|2022-01-31 00:54:02|binance|5000|BTC_USD|36950.365|0.003383|10101|75|312|754|1108|1446|2109|2647|3241|3806|4381|5000|85|260|412|540|711|1097|1499|2058|2556|3157|3862|309566.1|1680905.4|3605593.8|6577889.5|8489455.0|13445935.6|15893190.8|23563709.7|28776516.7|32179178.4|37293221.5|1320083.2|2294207.0|4183968.3|4935517.5|6501902.6|7455617.9|10212133.7|11570300.9|12214764.1|19783750.1|22499856.4|coinbase|16206|BTC_USD|36967.635|0.010631|75177|39|120|219|340|457|645|828|1008|1183|1358|1571|48|113|156|207|268|396|543|703|935|1148|1352|632535.8|1587862.6|7247219.5|8187747.0|8595955.5|10277778.9|11875851.9|12781191.0|15775830.6|16500025.4|18619837.8|429534.4|1093196.3|6551137.7|11815043.4|12379813.6|18559116.3|23086759.5|23420091.6|23695549.0|24258958.4|24714706.1|bitfinex|2500|BTC_USD|37012.5|0.002702|51291|20|65|129|174|219|302|379|448|522|590|662|30|66|106|131|157|210|243|287|315|358|425|315976.4|1635688.0|9500882.0|12700043.6|14868749.2|17472821.3|19665919.1|20892414.2|22248452.4|23548028.1|28511068.2|603478.6|6190891.4|9121790.6|10202848.0|12412597.5|13849007.5|14844530.3|16315725.8|17720411.7|19184373.6|22870271.6|bitstamp|3215|BTC_USD|37004.66|0.070748|35729|20|44|63|77|85|100|115|131|146|157|171|18|39|51|53|56|61|70|78|83|91|106|239396.2|716710.4|1893750.6|3202226.3|3722847.5|4965555.0|5179011.0|5503903.2|6378573.3|6382876.2|6623615.1|212755.6|757937.2|2541096.2|2875202.8|3871706.4|3984297.6|4167237.3|4180747.6|4181644.1|4536364.4|4684670.8
1643590501|1|2022-01-31 00:55:02|binance|5000|BTC_USD|36932.035|0.000027|731|101|389|819|1165|1505|2153|2706|3306|3857|4428|5000|97|250|422|549|723|1100|1495|2040|2538|3113|3831|1014692.1|2202338.7|4599950.0|7221771.6|8390998.5|13477049.3|16941884.8|23891164.1|29080253.5|32580602.4|37515066.2|810730.1|2308052.5|4191360.7|5390544.0|6870306.6|7658139.8|10383770.2|11605462.8|12303782.0|19089960.7|22595612.2|coinbase|16256|BTC_USD|36952.885|0.011609|2028|59|163|280|401|519|708|891|1066|1240|1419|1630|92|173|212|269|327|449|597|756|981|1202|1399|388035.2|1992545.4|7753928.3|8751537.7|9189244.4|11490148.0|12481381.9|13328430.7|16420483.1|17052317.5|19175246.8|595425.1|1301595.5|6963573.5|12590631.7|13124123.5|19207115.3|23844850.9|24186852.9|24415226.8|24991945.8|25390365.0|bitfinex|2500|BTC_USD|36971.5|0.002705|13430|31|73|134|178|223|302|377|452|523|590|672|24|62|107|135|158|211|240|279|317|347|414|465183.1|2542103.2|9338725.9|12084483.8|13114599.9|15672046.3|18316790.4|19380804.9|20620957.4|21734697.9|27029840.5|639412.7|2640573.8|8311605.1|10827361.7|12521351.8|14723424.2|15348846.0|17193346.6|18598082.7|19230237.4|23463403.7|bitstamp|3205|BTC_USD|36955.95|0.039452|12472|18|43|62|73|80|93|108|124|139|151|166|17|45|54|60|60|67|75|83|89|94|111|259672.7|999281.0|2288978.2|3674083.8|4528720.2|4930598.4|5151146.7|5543782.8|6345352.6|6395700.0|6787537.1|209729.2|712824.8|1724398.4|2931403.1|2931403.1|4051231.8|4234066.8|4247655.3|4248589.7|4469293.8|4732364.6
1643590561|1|2022-01-31 00:56:02|binance|5000|BTC_USD|36849.865|0.000027|38789|192|466|833|1178|1570|2118|2712|3267|3840|4402|5000|44|166|331|462|585|961|1335|1802|2322|2826|3542|430097.8|2310667.4|4863020.1|6545733.0|9661723.8|13449790.1|15846933.4|24886059.3|29087404.9|32433751.9|36246934.8|379161.0|1577781.3|3127303.2|4950109.2|5542530.7|7436746.9|7741841.3|10903579.8|11949360.4|12892383.8|21092759.4|coinbase|16165|BTC_USD|36888.005|0.000027|59998|69|148|269|396|499|672|859|1037|1211|1396|1600|49|123|167|205|257|374|525|664|870|1100|1293|591399.3|3284448.0|7370456.5|8238477.6|8479740.4|10764918.7|11846520.9|15369341.8|15868224.4|16715981.6|18520105.9|357950.8|1064445.7|3047773.6|12280140.7|12717974.8|13298326.0|23838068.9|23871579.7|24405653.7|24630713.0|25234661.7|bitfinex|2500|BTC_USD|36914.5|0.008127|438461|31|71|125|171|213|288|363|436|509|576|655|28|63|104|128|152|211|245|278|322|344|405|714955.4|3259680.6|10534895.5|12825758.7|13799726.8|16687083.1|18438408.8|19749023.0|20759722.2|22876601.6|27385328.6|793438.1|2495174.2|9010033.2|11639129.8|12999659.5|14897799.4|15976235.7|16419406.2|19080014.0|19856507.6|23093363.4|bitstamp|3163|BTC_USD|36903.66|0.019835|29097|3|11|26|34|40|57|71|87|100|110|130|9|17|27|32|32|37|45|54|62|66|79|139235.0|475265.1|1978292.3|2554245.4|3401260.5|3866062.7|4286578.2|4847561.7|5213338.2|5295022.1|5722073.7|94619.6|492317.5|937158.9|2588120.9|2588120.9|3595525.3|3708217.8|3894897.8|3905333.8|4125985.7|4335105.5
1643590621|2|2022-01-31 00:57:03|binance|5000|BTC_USD|36878.675|0.000027|130217|92|369|768|1110|1482|2084|2672|3262|3813|4376|5000|100|262|392|544|685|1077|1464|1969|2456|3004|3712|281531.8|1360669.3|4420215.8|6429674.3|7874602.3|12568023.1|15626973.6|24926019.2|28997491.1|32404862.6|36311394.5|1851905.3|2959653.5|5222566.2|6400866.0|6687772.0|8439397.8|8838208.5|12310603.4|13095694.0|14170649.9|22490621.8|coinbase|16229|BTC_USD|36905.6|0.012031|4609|60|151|300|425|531|721|902|1086|1255|1437|1650|81|135|174|227|288|413|562|713|919|1147|1342|392145.6|1790369.6|8336253.1|9387724.5|9726726.6|12730845.5|13937574.2|17398113.4|17777699.3|18397677.8|20463364.6|671886.0|1193083.2|7683971.1|13598727.0|14085175.9|14780544.8|24862605.8|25181095.3|25530000.2|25702102.4|26267179.7|bitfinex|2500|BTC_USD|36911.5|0.002709|76668|33|79|130|179|223|301|378|450|521|591|669|17|54|96|121|147|200|234|271|311|335|394|841631.6|3670346.5|9194418.4|12040917.5|14726344.1|17289865.4|19007213.2|20341495.5|21331455.7|22469340.9|27772599.5|658691.7|4503704.3|8835562.7|11085515.3|13275295.4|14950694.8|15865895.8|16991271.2|19335933.3|20119085.2|23355413.3|bitstamp|3209|BTC_USD|36912.055|0.059466|14056|20|44|64|75|82|101|116|133|144|155|176|18|47|55|61|61|67|74|84|91|96|108|257752.1|870889.4|1992468.7|2782956.1|3630011.7|4094945.9|4516248.2|5077331.7|5442666.4|5492548.0|5951843.7|188775.0|756362.1|1276919.6|2973167.2|2973167.2|4092958.3|4093263.9|4279981.7|4290379.9|4511084.0|4677171.8
1643590681|1|2022-01-31 00:58:02|binance|5000|BTC_USD|36932.515|0.000027|47666|85|234|650|1006|1356|2020|2579|3188|3744|4322|5000|119|263|426|573|765|1144|1544|2080|2580|3157|3873|366011.6|911620.7|2689894.9|5879407.1|7094487.5|12142418.5|15645248.9|22665049.8|28364665.6|31865727.7|37022977.1|1228967.1|2218162.6|4253489.5|5181600.1|6524250.7|7013793.7|9741630.5|10919732.8|11615705.3|18328015.0|21834246.3|coinbase|16273|BTC_USD|36963.425|0.004680|76|59|141|261|394|512|708|893|1068|1245|1422|1635|59|123|163|224|292|426|574|737|967|1181|1381|387122.3|1373671.1|3796590.7|9129932.9|9481596.8|12158802.9|13741887.0|14612812.7|17703628.6|18334189.1|20450194.3|634317.2|1435328.0|7148833.2|12954353.0|13691003.4|19801935.4|24351895.0|24686391.4|25029464.4|25414063.0|25888845.3|bitfinex|2500|BTC_USD|36961|0.005411|16929|28|76|139|191|235|314|392|462|536|603|682|26|60|100|133|159|208|243|282|322|352|415|636990.7|2606898.9|6180824.5|10452576.6|13573263.1|16086172.5|18463659.3|19577636.3|20709941.5|21875950.9|27036264.9|550918.6|3518742.7|5292680.0|8836814.6|10232830.8|11656066.8|12572246.2|13587190.9|16092324.8|16866226.0|20990864.8|bitstamp|3217|BTC_USD|36955.7|0.051629|13075|23|48|66|80|89|103|119|135|150|162|177|16|41|54|59|59|68|76|84|90|95|110|302640.1|763149.2|1307173.6|2676453.1|3642373.7|4044283.9|4265619.0|4658255.1|5459824.9|5510172.3|5902009.4|172585.9|650018.5|1681801.3|2759882.6|2759882.6|3988903.1|4171738.1|4185326.6|4186261.0|4406965.1|4508377.9
1643590741|2|2022-01-31 00:59:03|binance|5000|BTC_USD|36893.335|0.000027|19875|103|357|781|1120|1488|2100|2686|3309|3843|4417|5000|82|216|414|564|711|1109|1495|2011|2501|3049|3770|623045.1|1352122.6|3883807.1|6719690.0|8022390.2|12994899.3|16106287.8|26070571.9|30050104.4|32463165.8|37501127.4|1270524.0|1870915.2|4409803.3|5416428.8|6859526.3|7958872.9|8265883.5|11921613.3|12658591.1|13617648.7|22344281.7|coinbase|16250|BTC_USD|36921.025|0.000027|10042|57|155|294|423|530|726|905|1088|1249|1437|1657|52|119|175|229|293|417|571|725|934|1163|1353|652044.2|2833044.2|8398453.7|9111942.2|9412220.9|12743942.1|13950680.1|17353766.1|17691012.7|18480766.1|20631432.5|388293.4|1565041.9|7332685.5|13010775.2|13750922.4|14376426.0|24467831.5|24788647.4|25140417.1|25517864.2|25866894.2|bitfinex|2500|BTC_USD|36924.5|0.002708|3420|31|72|130|181|223|300|378|447|516|583|666|24|58|103|132|157|207|245|282|324|348|409|508421.1|2632148.3|9896983.4|13258693.0|15097073.8|17729701.9|19463685.9|20762589.2|21766131.4|22867762.8|28065014.4|548539.7|2222595.5|6508309.8|9586188.1|11264820.1|12829230.7|13840609.6|14968048.8|17359494.3|18133906.7|22063909.0|bitstamp|3212|BTC_USD|36916.535|0.086763|7008|21|43|63|75|85|101|117|133|144|155|176|17|38|45|52|52|59|67|76|83|88|101|224486.0|750621.4|1944776.2|2692806.2|3540037.3|4004796.0|4426198.3|4987181.9|5352516.5|5402398.1|5861693.8|218954.2|746352.0|888660.6|2677281.5|2677281.5|3906238.4|3907011.2|4093261.7|4103659.9|4324364.0|4394845.2
1643590802|2|2022-01-31 01:00:04|binance|5000|BTC_USD|36825.275|0.000027|84712|227|520|883|1245|1627|2171|2793|3330|3916|4516|5000|110|219|378|528|676|1051|1420|1891|2374|2895|3558|1229748.6|2172835.3|5343848.3|7192145.8|10101397.1|13812509.5|17483645.9|26146440.6|30228716.2|34461377.1|37394147.5|846669.6|1770782.4|3270189.0|5446741.2|6005928.0|7971591.9|8245978.0|11376097.6|12316610.4|13219772.5|21027668.1|coinbase|16152|BTC_USD|36837.035|0.004533|4783|79|181|316|423|529|711|895|1062|1241|1439|1637|72|156|195|233|292|419|563|707|886|1122|1316|669616.7|2934221.4|7980619.9|8723347.1|10816789.5|12446971.7|13369576.1|16797980.2|17544412.4|18582495.5|20170234.5|690466.5|1721936.2|3521330.9|8403581.4|19005311.5|19542832.5|24573748.0|24643944.6|25050567.4|25365784.2|25950205.0|bitfinex|2500|BTC_USD|36859.5|0.002713|23385|30|80|139|184|226|301|371|443|515|583|666|28|58|92|120|147|196|239|274|314|344|387|266745.4|6299367.6|8876563.9|11838833.0|13857395.4|15499281.0|17235830.5|18383409.4|19516061.4|20889513.4|25838635.6|744824.4|2396493.2|7197566.3|8421506.4|11531982.6|13234436.6|14351225.9|15309697.8|17172084.1|18961226.3|22076668.2|bitstamp|3201|BTC_USD|36841.755|0.017182|118027|14|42|63|73|83|97|112|127|141|155|177|24|48|59|61|67|71|77|86|94|99|108|300109.0|1274523.9|3066604.5|3472476.0|4651772.4|4864546.9|5147127.1|6064985.3|6069597.6|6295765.1|6618905.5|230362.9|673980.9|1633528.1|1726178.5|2806570.5|3915057.5|4027674.8|4210614.5|4224124.8|4225021.3|4465637.6
1643590861|1|2022-01-31 01:01:02|binance|5000|BTC_USD|36847.865|0.000027|23188|91|452|847|1204|1612|2173|2778|3342|3917|4486|5000|113|264|414|577|722|1125|1505|1967|2459|2979|3692|602489.7|1942474.9|5518139.5|7083109.5|10630368.4|14186660.5|17004377.1|26653480.9|30797818.2|34222136.9|38049028.8|1101707.7|1984056.0|4397236.0|5334323.7|5953908.2|7952673.7|8208080.0|11334921.0|12280240.5|13155431.9|21497855.1|coinbase|16166|BTC_USD|36864.685|0.008491|2784|48|150|283|406|513|692|878|1053|1225|1416|1619|67|126|160|204|274|404|556|702|895|1128|1320|148829.9|1399426.6|7248957.5|8079085.1|10288324.3|11724105.6|12696239.7|16088862.3|16720271.5|17656277.6|19410736.6|496601.9|1186993.6|3052801.7|7935186.2|18588587.7|19139360.3|24202038.5|24231194.7|24752011.3|24982503.6|25539776.5|bitfinex|2500|BTC_USD|36887.5|0.013555|55266|29|75|132|180|221|298|373|444|514|581|661|28|64|106|134|163|214|254|291|333|358|408|556448.5|3310834.2|9355861.0|12876046.2|15025155.4|17286108.1|19189463.7|20307129.0|21424777.8|22678533.2|27812464.6|638539.7|2550271.3|7525628.8|9750335.4|12845117.0|13902461.6|15337162.6|16633363.0|18300747.5|19613488.4|22845361.8|bitstamp|3204|BTC_USD|36878.94|0.056780|20945|10|39|56|69|77|95|113|128|140|152|174|20|41|53|57|60|65|72|81|87|93|104|183076.3|780622.6|2070911.7|3120314.5|3512966.2|4837924.2|5186582.2|5745843.4|6109702.7|6247862.8|6625160.3|228751.8|643621.6|1794967.1|1843381.0|2875939.1|3984452.2|4097107.1|4283798.6|4293493.4|4400348.2|4560014.3
1643590922|2|2022-01-31 01:02:04|binance|5000|BTC_USD|36886.175|0.000027|65266|95|328|792|1134|1514|2131|2727|3338|3871|4454|5000|111|274|445|602|757|1150|1547|2037|2521|3080|3796|493892.6|2052440.0|4820443.2|6878740.1|8399491.6|13375777.7|16722543.1|26681990.6|30690723.3|34191847.9|38182976.6|1221427.3|1985780.0|4269925.8|5457046.7|6643475.5|7738646.5|8001095.8|11392268.2|12132110.4|13344243.4|21724433.8|coinbase|16223|BTC_USD|36898.27|0.014472|3685|76|161|298|417|522|713|897|1084|1252|1439|1649|101|172|217|272|339|466|622|772|981|1212|1403|639309.1|1783385.3|7698140.3|8674414.8|9235191.7|12332946.1|13388604.8|16810567.1|17306612.9|18058158.6|20067392.7|877331.7|1794412.1|7771186.9|13761510.3|19256227.8|19900736.5|24515757.6|24906285.6|25217874.8|25389303.5|25950889.1|bitfinex|2500|BTC_USD|36919.5|0.013543|7760|26|68|126|178|222|298|376|447|516|585|666|27|63|100|124|153|201|236|272|316|338|398|570403.7|2395546.0|9607201.8|13530531.7|15709314.8|18336029.3|20071393.7|21078966.9|22386584.0|23507873.4|28656148.8|617305.8|2528199.0|6526817.9|9371070.4|11352298.7|12949563.6|13536243.0|14835842.0|17042144.4|17816275.2|21742898.6|bitstamp|3213|BTC_USD|36897.945|0.040029|14068|19|41|59|74|84|101|118|135|147|156|178|20|44|57|64|64|70|78|87|95|98|108|251015.4|835870.6|1516694.9|3084623.1|3588483.8|4836960.3|5258460.2|5821361.0|6185220.3|6266806.6|6699207.2|239518.3|696726.1|1904310.7|2985202.8|2985202.8|4205565.1|4318257.6|4504937.6|4515373.6|4621461.1|4666562.8
1643590982|1|2022-01-31 01:03:03|binance|5000|BTC_USD|36872.545|0.000027|12166|95|374|799|1157|1545|2142|2741|3328|3890|4453|5000|91|273|434|602|751|1158|1551|2021|2508|3048|3758|357970.5|2499511.6|5367493.7|7459064.3|9248108.1|13787992.8|16957014.5|26829867.6|30905243.7|34221182.4|38237774.5|525298.7|2123387.1|4517798.4|5515336.2|6144047.3|8258687.0|8522176.9|11800747.6|12638001.9|13854977.6|22062031.8|coinbase|16240|BTC_USD|36899.565|0.000027|751|88|170|309|434|536|729|915|1102|1270|1455|1666|117|176|226|280|347|476|632|784|992|1223|1413|493085.8|1816738.8|7658280.6|8747033.2|9276580.7|12367629.1|13427468.1|16849440.4|17345486.1|18061409.6|20106265.4|895298.8|2065266.6|7813824.5|13760325.6|19255043.0|19899966.8|24516336.5|24906912.9|25218384.9|25390412.5|25952297.7|bitfinex|2500|BTC_USD|36916.5|0.013544|4347|29|73|131|177|220|295|373|443|513|581|662|30|65|98|123|152|202|237|274|317|340|400|650983.7|2752172.6|9940686.4|12893644.4|15775269.1|18403963.2|20135511.9|21445720.6|22451260.3|23571868.8|28720754.2|668889.0|2675082.3|6408814.4|8772476.9|11347131.5|12944372.8|13530995.9|14830281.0|17037864.9|17813779.0|21053149.6|bitstamp|3212|BTC_USD|36899.005|0.053253|20399|22|45|65|77|87|104|121|138|150|159|181|21|42|55|61|61|67|75|84|92|95|105|233276.3|836795.8|1688434.4|3101675.5|3605536.2|4854012.7|5275512.6|5838413.4|6202272.7|6283859.0|6716259.6|240527.2|698043.3|1902232.6|2982723.3|2982723.3|4203085.5|4315778.0|4502458.0|4512894.0|4618981.5|4664083.2
1643591041|1|2022-01-31 01:04:02|binance|5000|BTC_USD|36889.995|0.000027|39732|81|318|786|1133|1509|2125|2726|3345|3877|4456|5000|119|273|437|596|750|1150|1550|2038|2519|3082|3799|605343.3|2223524.9|4406957.0|7197833.9|8814176.6|13680462.5|17157849.3|27128398.3|31135382.0|34538483.3|38533388.3|1188169.7|2331725.3|4459344.5|5576814.3|6887569.5|8023231.5|8218688.9|11809140.1|12278506.0|13491529.9|21872219.6|coinbase|16240|BTC_USD|36903.735|0.002249|3051|66|157|306|428|533|727|911|1096|1266|1449|1662|66|119|178|225|295|425|580|737|944|1170|1359|481329.5|1458681.4|7663630.7|8718556.8|9277977.7|12354789.4|13394176.0|16706123.5|17203139.0|17904846.8|19902982.3|806330.3|1731113.7|7851870.9|13366003.9|18860753.4|19497380.3|24114435.8|24587386.9|24898460.7|25068850.5|25639807.3|bitfinex|2500|BTC_USD|36901|0.005420|14215|33|77|134|180|225|305|381|454|523|592|673|18|55|92|116|146|194|233|269|314|338|393|636718.7|3394556.2|9176108.4|12530800.3|14901463.3|17541861.2|19281149.5|20567297.9|21627209.9|22728396.0|28049773.9|245428.8|1940285.5|5628272.4|7946570.6|10712342.2|11899375.3|13194420.6|14189890.8|16695440.2|17476498.7|20715283.0|bitstamp|3207|BTC_USD|36891.71|0.045105|6304|18|42|60|73|80|98|114|132|144|155|175|10|30|38|43|45|51|58|68|73|79|89|248862.0|710475.6|2034540.8|3079565.1|3472116.9|4720693.4|5142093.3|5705094.0|6068953.3|6150670.5|6582940.2|177300.4|697952.7|1622890.5|2002185.4|2703782.7|3924144.9|4036799.8|4223517.4|4233186.1|4340040.9|4385142.6
1643591102|2|2022-01-31 01:05:04|binance|5000|BTC_USD|36831.985|0.000027|31409|155|461|834|1187|1597|2154|2781|3317|3904|4495|5000|80|212|421|581|741|1137|1506|1977|2446|2963|3661|978751.7|2208423.7|5139571.6|6540544.4|10241505.4|14000165.3|17320679.7|25988623.3|30079679.8|34214921.0|37251533.1|900354.3|2143093.5|4023695.4|5994607.3|7009085.5|8956541.5|9126059.5|12293221.6|13059794.1|13957953.5|22172191.1|coinbase|16218|BTC_USD|36876.625|0.000027|4100|87|175|317|438|542|725|925|1092|1268|1456|1663|121|198|243|291|357|474|610|757|960|1185|1378|686032.6|1960440.0|8194184.8|8631404.2|9253210.3|12264903.0|13324504.1|16782011.9|17544050.9|18351403.5|20071392.6|786395.7|1933122.3|3473271.5|8359625.8|19014628.4|19479595.6|24269297.7|24456922.4|24914293.0|25186997.3|25762203.4|bitfinex|2500|BTC_USD|36862.5|0.002713|13518|22|62|122|168|210|291|362|434|504|573|653|28|62|101|124|152|200|244|277|319|348|393|382341.5|3204369.3|8277930.6|10797405.6|12800458.3|14442517.9|16375787.0|17324554.3|18408818.8|20620916.3|24774494.4|738153.9|2363546.8|7224252.3|8506763.1|10929439.4|12350535.3|13873020.2|14487205.5|16349988.9|18143192.0|21261184.0|bitstamp|3175|BTC_USD|36841.135|0.063977|34566|8|18|37|48|57|71|85|100|114|128|150|7|14|28|31|36|41|47|56|64|69|77|509690.5|1019510.3|2725139.5|3289826.6|4469022.9|4681797.4|4964277.6|5882135.8|5886748.2|6112915.6|6436056.0|134143.0|177157.7|1496123.3|1678428.2|2756427.5|3976763.7|4089381.0|4272320.7|4285830.9|4286727.5|4412779.4
1643591161|1|2022-01-31 01:06:02|binance|5000|BTC_USD|36898.295|0.000027|10683|107|286|795|1144|1523|2152|2747|3380|3908|4476|5000|151|300|467|630|803|1202|1587|2087|2576|3123|3844|550319.5|2688125.4|4891958.7|7599493.6|9684135.2|14696894.9|18145932.5|28102487.6|32303771.6|34666081.9|39772855.7|1218224.3|2046776.0|4577261.6|5830120.4|7470872.5|8219438.1|8421658.8|12020152.8|12647251.5|18836267.4|22467340.3|coinbase|16276|BTC_USD|36910.145|0.000027|8844|106|179|326|454|561|756|939|1125|1289|1478|1693|88|131|183|240|307|423|560|714|926|1151|1339|654733.3|1752170.2|7922778.0|8943122.6|9472419.9|12546674.6|13604658.2|17053202.3|17525082.1|18292858.8|20291191.5|877688.8|1592893.3|7455302.8|13601846.2|18966958.9|19526788.1|23868120.3|24340543.6|24660777.7|25037031.2|25401341.4|bitfinex|2500|BTC_USD|36926.5|0.008124|10445|26|73|124|179|217|299|377|446|517|582|662|33|69|102|134|158|209|244|282|323|347|410|656287.8|2639393.4|9595329.5|12912297.0|15539903.4|18454188.6|20268661.9|21249098.3|22586420.0|23663013.8|28822465.1|736964.9|3458972.9|5521692.7|11070724.0|12206138.4|13880085.6|14466687.3|15766735.6|17975463.2|18749368.7|22680460.7|bitstamp|3213|BTC_USD|36909.645|0.048145|35528|25|42|64|77|87|104|119|136|147|158|179|18|40|50|57|57|64|72|81|89|93|103|286362.3|532895.5|1430578.5|2918050.8|3421855.0|4666794.6|5088096.9|5649180.4|6014515.1|6064396.7|6523692.4|217869.9|422384.4|1492154.7|2666462.5|2666462.5|3999211.7|4003268.2|4189948.2|4200384.2|4306524.0|4353933.5
1643591221|2|2022-01-31 01:07:03|binance|5000|BTC_USD|36872.425|0.000027|34037|108|393|822|1183|1577|2178|2774|3359|3922|4489|5000|123|306|471|643|805|1226|1620|2093|2565|3108|3814|1974455.1|3535303.9|6448164.8|8570701.7|10162335.3|14948389.8|18356554.8|28165007.6|32522240.6|35843253.7|39828307.8|1197024.2|2222812.0|4531339.1|5524805.9|6480458.4|8424949.9|8632644.6|11956617.0|12645899.3|13880214.2|21981695.6|coinbase|16248|BTC_USD|36891.71|0.002006|3469|90|187|326|454|557|741|936|1116|1289|1473|1680|87|154|199|253|319|438|576|725|934|1160|1351|636713.6|2067838.5|7986377.5|8999430.6|9567051.6|12662416.3|13705404.0|17315724.0|17798337.9|18492922.1|20521253.8|858167.8|2034810.2|7661363.2|13710319.9|18859429.4|19764448.3|24182034.0|24577189.1|24763432.9|25055018.0|25637767.6|bitfinex|2500|BTC_USD|36899.5|0.002710|3268|33|82|138|180|223|305|382|454|522|590|672|30|62|99|129|157|204|244|282|326|349|404|564905.0|3151568.6|9572371.5|12344741.6|15043774.6|17674454.0|19411672.5|20698020.7|21759886.5|22860870.7|28181794.0|592453.4|2408855.0|7411402.2|10751851.6|12496843.2|13543394.4|14978164.8|16277606.6|18478715.1|19259531.4|22494745.5|bitstamp|3212|BTC_USD|36889.44|0.034427|7005|25|50|68|80|87|104|120|138|150|162|181|22|42|54|59|61|67|75|85|90|96|106|262326.2|943298.7|2378438.4|3312088.6|3704640.4|4949580.0|5370979.9|5933980.6|6297839.9|6436000.1|6811826.8|224283.6|775054.8|1888211.9|2268003.3|2969600.6|4189962.8|4306368.7|4493086.3|4502755.0|4609609.8|4654711.6
1643591282|2|2022-01-31 01:08:04|binance|5000|BTC_USD|36915.985|0.000027|24496|108|262|761|1122|1488|2137|2710|3379|3888|4464|5000|146|318|485|654|843|1258|1635|2140|2639|3217|3915|498367.8|3096439.0|5278040.4|8208598.1|9867222.0|14727048.8|18187717.9|28388141.8|31841103.2|34870628.4|39923446.2|1389404.3|2913221.5|4693703.3|5695737.2|7208274.2|8063341.0|8262157.9|11833800.0|12346713.6|19024183.7|22181237.2|coinbase|16301|BTC_USD|36932.975|0.000027|2565|116|196|322|453|560|762|944|1122|1298|1476|1693|78|143|200|259|328|447|586|749|964|1185|1370|579671.1|1662983.4|4273272.5|8896247.1|9362182.4|12716658.2|13758018.6|14614316.0|17680395.8|18434700.2|20395996.8|851468.8|2981004.1|7971877.0|18636577.1|19031585.1|19557193.4|24005868.7|24410261.3|24733670.8|25110500.7|25475820.9|bitfinex|2500|BTC_USD|36943.5|0.002707|5244|26|65|124|173|213|293|371|441|514|580|664|29|66|102|133|157|204|242|278|318|345|410|576426.5|2666947.7|9255926.6|12035701.3|15203000.6|18033589.8|19797558.6|20868521.6|22224243.1|23298409.2|28462324.9|713952.3|2744064.8|7714886.3|11579638.2|12652671.4|13988603.2|14736895.8|15863234.2|18075662.4|18850734.1|22975159.5|bitstamp|3222|BTC_USD|36933.595|0.040316|8386|24|48|73|85|96|111|127|142|157|168|188|22|43|49|55|56|63|72|81|87|91|106|293319.9|748705.6|1715322.6|3165043.2|3681733.8|4871219.5|5239435.7|5477417.3|6278012.3|6327893.9|6787134.7|249894.1|1080827.2|1935571.9|3017509.9|3129359.0|4350296.6|4536871.1|4550497.2|4551431.7|4657571.4|4758984.2
1643591341|2|2022-01-31 01:09:03|binance|5000|BTC_USD|36931.365|0.000027|6587|102|234|650|1024|1378|2063|2626|3244|3799|4376|5000|121|347|575|744|954|1352|1751|2253|2752|3331|4040|502435.0|2531468.1|5765236.4|8188562.1|9513560.1|14733607.7|18023663.0|25254128.2|31301907.6|34705437.4|39930429.6|1443450.1|2872291.2|4443035.8|5591186.6|7301537.5|8311973.7|8511413.0|12112125.8|12598952.8|19353931.6|22853390.7|coinbase|16239|BTC_USD|36948.935|0.000027|1213|67|133|242|367|484|681|866|1042|1218|1396|1611|77|147|206|275|339|462|601|767|990|1207|1394|593198.6|1638367.9|3498980.2|8781173.0|9167087.7|12617769.5|13468829.3|14469523.7|17561001.2|18233057.3|20294618.2|919367.5|1766169.6|7631143.3|18739339.5|19124139.0|19678272.1|24100000.1|24527364.3|24830054.3|25212681.2|25573401.5|bitfinex|2500|BTC_USD|36960|0.016234|10639|29|69|122|165|206|287|368|438|509|577|657|26|62|96|125|146|196|230|269|307|337|399|521318.9|2865441.3|7006934.4|9681156.2|11749838.1|14134201.2|16504143.0|17897885.3|18730873.5|20033357.3|25051276.7|721778.4|2556672.0|7031693.5|9787644.5|11659488.0|12949408.1|14028412.4|14856480.3|17365321.4|18139232.1|22268636.4|bitstamp|3214|BTC_USD|36946.995|0.054321|3349|22|46|66|75|85|102|116|132|147|159|177|22|47|56|62|63|71|80|88|94|98|113|269230.1|818960.8|2117273.4|3336756.1|3655855.6|4850679.1|5059543.9|5455436.4|6257006.1|6307353.5|6765777.6|252903.1|937868.8|1947383.0|3030817.2|3142666.3|4363630.0|4550216.1|4563804.5|4564738.9|4670878.7|4772291.5
1643591401|1|2022-01-31 01:10:02|binance|5000|BTC_USD|36950.005|0.000027|28061|97|234|597|1006|1359|2065|2615|3224|3791|4377|5000|169|378|600|763|968|1372|1777|2274|2781|3384|4084|1027116.3|1675045.3|5837744.5|7927343.2|9796812.1|15096643.5|17827133.9|25611367.4|31785199.8|35089139.2|40409026.5|1456577.7|2606139.2|4565646.5|5762410.9|7379358.1|8258781.5|10919523.1|11973593.7|12512201.1|20012155.3|22727510.8|coinbase|16249|BTC_USD|36971.895|0.007979|541|115|184|260|373|473|676|861|1040|1213|1393|1606|86|180|248|303|353|483|623|796|1023|1231|1427|595621.5|1813765.8|3732028.1|8879151.7|9220866.7|11997774.4|13316473.9|14297257.3|17383638.4|18203781.3|20239271.9|832959.4|7538396.6|8470794.6|14003862.0|14389348.3|20292813.8|24732425.7|25073255.0|25374858.0|25787906.8|26273232.4|bitfinex|2500|BTC_USD|36977|0.016226|33841|27|75|120|166|206|283|365|436|505|570|651|28|71|99|130|152|202|233|273|310|340|409|588263.3|2818104.0|7886645.0|11247495.8|12651426.4|14959166.9|17298783.2|18351589.7|19596428.7|20709299.7|25516779.8|644418.2|4383988.2|10192094.1|13274062.7|13988253.7|15368044.8|16296078.4|18186676.2|19774934.2|20406766.7|24642738.6|bitstamp|3216|BTC_USD|36969.645|0.044280|8306|20|48|69|75|87|102|116|135|150|161|177|19|41|51|56|58|66|75|83|88|92|108|218694.4|763815.1|2171678.8|2757849.5|3710161.0|4895839.3|5105796.0|5509841.8|6311411.5|6324538.8|6753596.1|172439.6|680072.3|1746470.9|2829719.4|3053551.9|4166283.2|4349222.7|4362744.6|4363641.1|4469780.9|4571232.1
1643591461|2|2022-01-31 01:11:03|binance|5000|BTC_USD|36944.505|0.000027|38958|77|233|611|1008|1370|2067|2616|3232|3799|4383|5000|151|370|588|748|963|1354|1769|2259|2758|3363|4067|406740.8|1159019.6|5297268.1|7235686.1|9545809.7|14788922.3|17312276.9|25125731.4|31303618.7|34580388.8|39898132.1|1214318.5|2636900.0|4568681.6|5699704.0|7256345.8|7954116.1|10680719.6|11720168.8|12271144.9|19765078.3|22484252.9|coinbase|16261|BTC_USD|36968.025|0.000027|10547|78|157|235|359|481|690|873|1052|1228|1406|1621|97|174|247|318|389|520|663|830|1057|1266|1462|619175.8|1629402.9|4322967.4|9071682.6|9446372.3|12182435.5|13501231.5|14483723.3|17576595.0|18388515.1|20433035.7|802381.5|3094327.0|8141950.9|13939044.3|14324553.9|20227922.0|24667568.0|25007469.2|25309564.7|25722510.4|26130254.9|bitfinex|2500|BTC_USD|36970.5|0.002705|13477|32|79|126|173|213|291|372|445|514|582|661|26|66|98|129|151|202|233|273|311|342|407|898742.4|3503726.4|7247619.4|12261360.6|12979126.3|15260896.0|17620535.6|18699572.3|19943011.4|21037721.7|26136436.8|480850.4|3688313.6|5919152.6|8663669.4|9460011.4|10839768.9|11768366.1|13659851.6|15247761.3|15879667.9|20114240.3|bitstamp|3219|BTC_USD|36963.905|0.046721|20923|22|51|71|78|89|104|119|137|152|164|179|22|42|50|56|58|66|75|83|88|92|107|392123.3|951296.7|2276084.1|2874527.1|3814731.6|5000409.8|5218057.7|5614412.3|6415982.0|6466329.4|6858166.6|241344.4|780611.0|1872003.8|2956986.8|3180819.3|4293550.7|4476490.2|4490012.0|4490908.6|4597048.3|4698461.1
1643591521|2|2022-01-31 01:12:03|binance|5000|BTC_USD|36890.005|0.000027|21585|114|331|794|1134|1520|2129|2734|3353|3884|4465|5000|98|271|576|760|923|1331|1740|2207|2683|3248|3965|600546.4|3931261.7|6753874.1|8697007.7|10293346.1|14891881.6|18390771.7|28353316.0|32674617.8|36170287.7|40129010.2|656045.3|1343928.1|3044484.9|4852230.8|6515919.2|7692038.4|7956275.0|11460007.1|11826658.5|13056507.9|21343705.0|coinbase|16231|BTC_USD|36912.82|0.005743|631|72|131|266|395|517|705|883|1072|1233|1424|1637|77|171|251|317|386|516|653|811|1023|1250|1436|498675.9|2708572.7|8174849.2|9046917.2|10304394.8|12578199.5|13541762.3|17090633.7|17442206.2|18231148.3|20213911.6|807540.5|1692820.1|8023530.6|14308244.6|14687965.4|20592586.2|24974831.0|25379612.6|25692436.7|26110695.3|26470767.1|bitfinex|2500|BTC_USD|36931.5|0.002708|37737|27|71|130|176|215|299|379|449|519|584|666|33|70|109|135|160|210|245|280|321|346|408|424180.7|2605313.3|8645702.6|11560039.7|12586317.7|15101505.1|16966408.4|18233958.6|19287256.0|20362500.7|25529451.0|793906.7|4419477.0|6470000.8|8802176.7|11127163.4|12543054.9|13447662.7|14443717.6|16957665.0|17733092.8|21671035.2|bitstamp|3214|BTC_USD|36917.015|0.038004|6321|23|48|66|78|88|103|121|137|148|159|180|23|43|61|67|68|74|83|93|100|104|117|273006.1|1100140.5|2305060.5|3574737.0|3749257.6|4939552.7|5419117.9|5979385.9|6344720.6|6394602.2|6853897.9|250361.8|668659.7|1947362.9|3032345.9|3144195.1|4365095.2|4369619.0|4566414.9|4576813.1|4682952.8|4753434.0
1643591581|2|2022-01-31 01:13:03|binance|5000|BTC_USD|36797.165|0.000027|2101|203|496|847|1237|1598|2135|2744|3302|3911|4532|5000|63|176|347|577|759|1146|1530|1957|2425|2952|3574|713264.2|2818868.8|4785201.6|6774138.7|10696457.5|13802484.5|16666119.3|27887637.6|30656834.7|34572803.9|37685785.4|767064.7|1689365.4|3867882.2|5280086.9|6201428.6|8348975.6|8796745.1|11730548.8|12629242.2|13029378.0|21070180.2|coinbase|16136|BTC_USD|36823.725|0.002906|2380|47|161|293|412|508|693|875|1044|1226|1426|1624|48|123|179|243|308|445|577|724|900|1131|1329|268271.7|6816390.9|7783680.7|8156044.5|9322741.0|10861647.8|12282505.5|15340465.9|16138238.9|16991764.9|18585900.0|343883.3|1162600.5|3397682.7|8329268.9|13862783.9|19684255.6|24478917.3|24631424.7|24971201.6|25313487.3|25794510.5|bitfinex|2500|BTC_USD|36826|0.032586|5524|21|65|131|177|219|301|372|445|512|586|667|23|62|98|128|155|216|278|316|357|382|422|737193.2|2246906.8|7431503.6|10690093.4|12131487.8|14382723.2|15626695.4|16784653.9|17871491.6|20253514.3|24276209.6|651563.3|2491708.9|4773534.3|8449110.3|10711630.1|12482557.4|13768369.7|14696268.2|16154397.7|17739613.8|19196899.7|bitstamp|3200|BTC_USD|36844.625|0.040413|8374|18|40|61|72|82|95|111|126|140|153|175|26|45|56|59|63|68|76|84|93|98|106|527661.7|771374.8|3008495.9|3223362.8|4402659.2|4611796.8|4897995.4|5815138.0|5819750.4|5959402.3|6337919.5|250807.0|366157.5|1082370.3|2067701.0|2816558.4|4036894.6|4153300.5|4336202.6|4360258.2|4361154.8|4487206.7
1643591641|1|2022-01-31 01:14:02|binance|5000|BTC_USD|36833.675|0.000027|12248|99|413|833|1196|1617|2176|2802|3347|3924|4523|5000|100|255|440|631|808|1217|1597|2043|2504|3027|3721|530098.0|1350094.0|4962190.2|6629660.7|10251436.4|13784540.4|17330656.7|26092527.6|30500774.4|34707252.1|37751739.6|922540.9|1930033.7|4398274.8|5294004.3|6083246.7|8231147.5|8528526.5|11626777.7|12376799.7|13232181.0|21306008.1|coinbase|16186|BTC_USD|36851.245|0.000027|5580|56|163|302|417|527|704|893|1071|1253|1439|1642|77|145|199|268|341|482|620|770|950|1187|1381|321967.9|1522857.5|6891723.0|7970882.1|9996314.9|11438206.1|12462067.6|16034420.5|16828838.9|17577338.4|19264250.9|699982.0|1710533.1|7819229.5|8696618.9|14267374.4|20009028.5|24797505.6|24952341.6|25291155.8|25791960.7|26416617.0|bitfinex|2500|BTC_USD|36877.5|0.013558|3188|30|81|140|189|229|310|382|450|519|590|671|25|61|98|123|160|222|275|316|358|388|443|487220.9|2942741.6|7556734.4|10916153.4|12182941.8|13866828.0|15231382.8|16436907.5|17528265.9|18968518.7|23892428.6|634956.1|2695290.0|8296345.9|9117847.0|11778463.0|12957159.6|13550517.0|14717526.3|16383229.6|17693629.0|19702031.9|bitstamp|3210|BTC_USD|36860.58|0.067552|64317|18|43|63|77|87|100|117|134|145|161|182|24|51|64|67|71|78|85|94|102|108|116|339756.8|581019.0|1813213.3|3111088.7|3353055.6|4503851.7|4790380.0|5708525.7|5712885.0|5852789.9|6230422.7|232666.5|419632.7|859665.8|1844996.5|2593820.0|3814247.8|3930627.6|4117307.4|4137585.4|4244440.2|4283693.3
1643591702|1|2022-01-31 01:15:03|binance|5000|BTC_USD|36812.835|0.000027|24832|140|513|890|1273|1673|2213|2841|3391|3972|4591|5000|108|267|467|681|848|1245|1622|2068|2512|3038|3685|487575.4|1727967.8|4949445.6|6887048.4|10843801.1|13754581.6|17401508.1|28306242.5|31026069.7|34821120.2|37800274.9|743055.2|1838875.2|3030067.8|5425703.8|6068709.5|8241605.9|8574770.0|11517763.9|12411840.4|12886554.8|20915292.6|coinbase|16203|BTC_USD|36835.35|0.009013|780|70|189|330|447|553|736|928|1096|1276|1475|1671|81|133|182|250|319|460|595|745|922|1154|1350|753053.5|3282538.7|7350197.9|8398273.4|9547501.6|11114574.2|12514338.8|15566208.7|16362786.9|17228642.2|18821675.2|354728.7|1481818.3|7586390.1|8129375.5|13649246.7|19389713.0|24177062.6|24331311.4|24670099.5|25142402.6|25796037.9|bitfinex|2500|BTC_USD|36850|0.010855|7152|29|78|141|180|223|310|380|454|524|594|677|23|62|97|127|159|222|280|325|367|398|449|644046.1|3155310.5|7347697.1|9519106.3|11890586.3|13820813.8|15172471.4|16164924.4|17588476.0|19032737.0|23992159.3|627625.7|2521129.2|5253754.7|11146455.5|12176485.0|14086456.9|14810431.7|16191993.2|17751306.9|19228650.6|22339804.5|bitstamp|3218|BTC_USD|36836.16|0.094527|41422|28|53|75|89|98|112|129|143|156|171|193|15|42|50|53|56|61|69|78|87|92|100|353468.8|1036376.9|2798198.6|3354275.9|4531135.8|4740999.2|5070007.9|5943716.2|5948227.0|6190106.5|6498436.7|207124.6|726602.0|1521719.9|1899072.8|2600855.8|3821192.0|3937625.9|4120565.6|4144621.3|4145517.8|4271569.7
1643591761|1|2022-01-31 01:16:02|binance|5000|BTC_USD|36765.625|0.000027|17075|260|556|941|1379|1679|2232|2843|3409|3992|4691|5000|114|240|444|631|844|1221|1603|2006|2459|2963|3564|1177938.8|2683163.5|6053157.5|9861594.2|11349092.8|14120162.3|21993554.0|28116723.9|31474245.4|36938053.4|37707979.4|1089885.6|1772900.2|2743474.8|6133135.0|7157011.2|8138370.5|8762942.5|11424549.6|12395860.7|13014579.3|20472016.9|coinbase|16231|BTC_USD|36787.355|0.000027|2354|112|252|412|525|628|817|996|1171|1357|1567|1749|98|175|266|329|395|537|673|816|982|1207|1419|488462.9|3280192.2|7670921.4|8628246.8|10414357.7|11769252.0|12734583.0|15841869.1|16663560.3|18685852.4|19060687.6|756100.4|1572506.4|3273668.4|8362536.5|8787273.6|14533748.9|20364507.4|24789391.6|25129039.5|25522012.1|25985360.7|bitfinex|2500|BTC_USD|36807.5|0.002717|53941|30|74|132|174|216|297|368|444|511|582|664|32|70|109|137|164|223|283|327|370|404|443|461806.6|2912833.2|9318242.3|11629991.7|14574410.9|16829922.5|17902191.7|19234947.5|20321672.2|22682731.2|26759946.8|845779.6|2837429.5|6617926.6|8326323.2|10282624.5|12516958.0|13365638.8|14675936.1|16738584.6|18530492.6|21623795.9|bitstamp|3204|BTC_USD|36786.35|0.048170|12494|16|44|62|73|85|99|117|133|144|160|179|21|50|67|68|72|78|86|95|104|109|113|533655.0|1161128.2|2581117.1|3815280.9|4993117.1|5203073.8|5571069.6|6412228.1|6426067.4|6855124.6|6966042.0|258796.2|744360.9|1727076.0|1819554.7|2197093.4|3231186.5|4234766.1|4417705.6|4441772.9|4442669.4|4548809.1
1643591821|1|2022-01-31 01:17:02|binance|5000|BTC_USD|36822.005|0.000027|111664|68|347|781|1170|1587|2145|2771|3314|3893|4506|5000|89|260|448|662|843|1238|1617|2053|2497|3029|3693|225912.7|1283725.0|4823781.5|7070935.7|10868638.8|13296422.0|16714592.3|25456307.6|29886931.4|34071007.6|37323985.9|743653.4|1856794.4|4117635.9|6555368.3|7201136.4|8399547.8|8719090.9|11595586.0|12488509.3|13346623.2|21019668.5|coinbase|16305|BTC_USD|36851.03|0.000054|76|95|200|397|522|634|815|1006|1185|1369|1555|1759|81|152|224|295|370|514|652|802|980|1220|1412|603605.6|1719249.9|7474828.8|8605775.6|10016109.0|12427019.1|13490415.1|17061183.2|17857577.7|18606113.7|20293075.4|781318.6|2980371.8|7774529.1|8662727.8|14039880.3|19781760.0|24570224.1|24725060.1|25062361.0|25525427.9|26149885.7|bitfinex|2500|BTC_USD|36868|0.005425|3830|25|79|137|185|227|307|379|454|525|594|675|29|69|103|132|166|221|281|323|367|399|454|505356.0|3042416.1|7079731.2|9588160.6|12979482.7|14789836.0|16671512.1|17698725.3|19106469.5|20529278.3|25473218.9|825829.4|3889404.0|8145922.6|10741273.2|12958997.2|13934304.6|15687727.3|16396374.4|18554098.8|20683724.6|22979424.5|bitstamp|3219|BTC_USD|36842.115|0.020547|7813|26|46|70|84|95|108|124|139|153|167|190|16|44|55|58|62|68|76|85|94|99|107|302064.5|924025.7|1842176.3|3146698.9|5061691.8|5270829.4|5557028.0|6478425.0|6483037.3|6709916.8|7033247.0|190657.0|834874.0|1652479.2|2029832.1|2840252.1|3951500.0|4067934.0|4250873.7|4274929.3|4275825.9|4401877.7
1643591881|2|2022-01-31 01:18:03|binance|5000|BTC_USD|36841.105|0.000027|13195|99|300|783|1162|1599|2175|2789|3346|3924|4517|5000|141|308|511|717|897|1300|1691|2118|2585|3113|3821|415384.4|1146253.8|3723001.6|6614443.4|10098441.5|13528967.0|15909113.8|25676289.9|30083880.7|33951610.9|37340448.7|689554.6|2581995.3|4679237.1|6630089.1|7398225.4|8527695.5|8805782.6|11824338.3|12577017.7|13435824.3|21518963.8|coinbase|16287|BTC_USD|36859.115|0.000027|4451|86|175|359|497|609|792|984|1159|1340|1529|1732|99|198|275|343|417|558|701|850|1035|1271|1462|639216.0|1710389.5|7520156.6|8731904.4|10097481.4|12507286.1|13576871.8|17113423.3|17792199.9|18657059.2|20345420.4|868915.2|3237064.2|8005885.4|8834695.9|14197983.8|19931398.9|24720692.2|24875275.5|25325585.1|25675816.7|26300429.8|bitfinex|2500|BTC_USD|36875|0.021695|11733|27|78|129|176|217|297|369|443|516|584|667|30|70|101|129|165|219|278|319|364|395|452|598951.2|3018854.6|6905210.2|11051902.4|13934222.5|15818668.7|17880923.6|18910928.6|20323432.5|21748251.8|26671966.1|1011808.2|4105689.5|8073542.4|10853891.7|12622114.3|13596972.7|15148176.3|16066483.4|18224718.3|19535959.5|22690750.2|bitstamp|3216|BTC_USD|36855.205|0.067806|21236|26|49|70|82|94|107|125|141|153|168|190|22|50|59|62|66|74|81|89|98|104|112|412548.9|871743.8|1766552.7|3066294.6|4154972.7|5305768.8|5593200.1|6514697.1|6519181.9|6658961.4|7036784.1|225119.0|845016.6|1804123.8|2181476.8|2991896.7|4103236.4|4219616.2|4402518.3|4426574.0|4533428.8|4572681.8
1643591941|1|2022-01-31 01:19:02|binance|5000|BTC_USD|36881.835|0.000027|27807|87|221|632|1024|1419|2061|2675|3275|3822|4395|5000|151|331|558|752|937|1327|1721|2161|2639|3209|3924|395480.9|848314.9|3219687.3|6125178.5|7832830.9|12638393.4|15563312.4|25499121.9|29820939.7|33212950.8|37294820.9|799310.9|2404800.2|5691593.4|6665948.2|7342704.7|8257876.4|8565672.9|11804282.0|12320867.7|13623609.2|21846437.5|coinbase|16372|BTC_USD|36893.995|0.000027|3594|118|215|380|528|642|836|1032|1214|1391|1573|1783|94|189|289|359|436|577|716|868|1077|1307|1496|811978.1|2064761.3|4621770.0|8994196.6|9600784.0|12979903.8|14053482.5|17620198.6|18044767.1|18758856.1|20797176.5|807276.6|3150834.3|8360470.6|14315647.8|14386859.4|20562640.1|25337214.0|25742710.1|26154805.1|26334746.0|26943971.3|bitfinex|2500|BTC_USD|36907|0.010838|30292|31|77|124|172|215|294|370|442|515|582|664|25|67|104|132|166|226|276|319|368|397|459|665711.0|2891437.8|8773597.8|10820144.8|14591992.4|16906470.2|18984319.5|20009756.4|21334935.1|22438187.3|26556597.1|700014.1|3057879.6|8986597.7|10138644.6|12492101.0|13630605.6|15179839.0|16479008.4|18795733.0|19580763.4|22818453.4|bitstamp|3223|BTC_USD|36889.325|0.032665|13792|28|50|69|81|90|107|124|142|154|166|186|18|45|53|57|60|68|76|87|92|97|107|417813.4|880183.2|1730206.7|2686468.6|3928405.8|5170966.6|5595984.9|6158270.1|6522129.4|6661001.5|7037018.2|192483.3|1031178.3|2150181.1|2306423.8|3119736.2|4231075.8|4347481.7|4544744.7|4554413.4|4555309.9|4600411.6
1643592001|2|2022-01-31 01:20:03|binance|5000|BTC_USD|36862.125|0.000027|19720|108|256|714|1100|1537|2129|2731|3319|3883|4445|5000|127|329|555|767|941|1345|1736|2169|2639|3176|3896|353747.2|1223986.2|3800865.8|6739985.6|10306737.8|13384277.2|15822983.6|25785993.4|30145913.1|33587196.2|37524818.5|787686.1|2199662.8|5904319.3|6958273.6|7479674.4|8625832.4|8899252.8|12085630.9|12687781.9|13975585.0|22076028.9|coinbase|16324|BTC_USD|36880.955|0.000027|412|100|182|355|494|606|798|997|1172|1353|1536|1740|129|237|344|410|483|629|770|919|1122|1352|1544|735983.5|3260096.0|4732536.7|8845464.8|10300096.5|12854631.2|13901490.1|17441071.0|18052685.2|18891690.2|20622754.6|846796.9|3480266.5|8357069.6|9210365.4|14548282.5|20284570.2|25507534.3|25630374.9|26096148.1|26461249.9|27074212.1|bitfinex|2500|BTC_USD|36891.5|0.040660|61812|29|72|125|176|214|298|372|445|514|584|665|26|70|109|135|169|226|283|324|372|401|459|685721.9|2958099.3|8640320.4|10332637.5|13472433.3|15721987.7|17812293.4|19113406.1|20246351.0|21284882.7|26607967.5|624598.6|3115881.7|8379340.0|10307558.8|11909345.7|12682152.2|14612833.2|15909386.1|18222797.7|19010760.3|22249710.0|bitstamp|3217|BTC_USD|36875.65|0.053043|11282|27|51|67|78|87|103|122|137|149|161|185|21|47|57|60|65|73|81|90|97|102|112|447713.3|956366.3|1833890.4|2808872.4|3993949.7|5313986.9|5666263.2|6226608.9|6592595.4|6731467.5|7108980.9|288885.8|813319.5|1866860.6|2197496.8|3166464.6|4277804.3|4394210.2|4580901.7|4601141.8|4602038.4|4647140.1
1643592061|1|2022-01-31 01:21:02|binance|5000|BTC_USD|36827.495|0.000027|13321|115|362|779|1159|1585|2155|2779|3328|3908|4508|5000|109|276|541|756|935|1335|1713|2153|2606|3128|3817|514003.0|1784552.9|5369672.8|6969068.4|10402324.0|13503122.3|16887417.1|25648149.4|30052487.5|34227714.1|37264288.7|908634.5|2061083.1|4333351.1|6516353.2|7187875.7|8615362.6|8931280.2|11953649.4|12707749.1|13567015.8|21654101.4|coinbase|16267|BTC_USD|36852.805|0.000027|12317|79|168|351|476|590|772|964|1141|1328|1514|1718|95|201|306|379|453|600|740|890|1070|1311|1502|753110.2|3167299.1|8264944.6|8918279.0|11210707.4|12726398.2|13747349.1|17281932.4|18078643.0|18836073.2|20523276.3|783123.0|1844091.4|8191144.2|9295912.0|14678398.2|20415046.6|25571115.6|25751390.0|26221212.2|26684811.1|27308770.1|bitfinex|2500|BTC_USD|36862.5|0.002713|15342|32|74|128|174|219|301|373|451|519|590|671|27|69|106|137|168|225|284|326|371|403|457|776938.0|3368918.5|9465914.8|12043140.2|14509899.9|15792059.6|17185049.6|18399217.4|19470838.9|20931299.7|25882487.1|716822.3|2859744.7|6824463.4|8897352.9|11005659.0|12089961.5|12994613.8|13798168.5|16092626.9|17571714.2|20693494.8|bitstamp|3213|BTC_USD|36851.945|0.057772|5470|27|50|65|77|90|104|121|137|148|163|185|27|46|55|58|63|71|79|87|96|100|108|352721.8|1121622.3|1727140.7|3031207.2|4280883.7|5273621.4|5562129.5|6481172.2|6487679.6|6627459.0|7005281.7|244561.8|679463.4|1788123.6|2122421.0|2979859.4|4202848.6|4319294.0|4502196.1|4526251.8|4527082.7|4566335.7
1643592121|2|2022-01-31 01:22:03|binance|5000|BTC_USD|36821.005|0.000027|87619|104|381|801|1178|1606|2161|2787|3328|3913|4520|5000|112|269|538|748|930|1331|1708|2150|2593|3122|3788|486873.5|1914124.6|5572256.5|7470479.7|11508864.2|13480870.8|16862587.6|25553540.7|29977576.6|34159250.3|37401363.2|867471.4|1914769.0|4215765.5|6377087.4|7094324.1|8447347.5|8852246.6|11730786.2|12626808.8|13515327.6|21206878.0|coinbase|16159|BTC_USD|36836.17|0.001032|114|86|185|364|479|591|778|968|1138|1322|1519|1718|68|160|282|360|431|578|714|864|1042|1277|1471|899827.8|3830310.5|8546079.6|9015899.0|11298025.0|12943591.8|14321295.1|17351291.4|18110753.1|18910437.0|20466307.3|784947.4|1875462.5|8449785.2|9239517.8|14652055.5|20379598.7|25542250.7|25722690.0|26193922.6|26637640.9|27282040.3|bitfinex|2500|BTC_USD|36859.5|0.002713|59634|34|82|138|182|226|308|380|456|525|596|677|28|64|101|132|164|223|282|326|370|402|453|489538.8|3136895.2|8017284.8|11200211.3|13365283.0|15049219.7|16737502.6|18056793.0|19185025.5|20605317.7|25555582.2|894149.5|2927543.0|7517966.5|9807016.4|12065454.8|13578202.6|14483110.0|16004123.4|17994900.4|19474423.2|22596112.8|bitstamp|3206|BTC_USD|36838.3|0.043542|17433|26|46|60|73|86|100|116|132|144|159|181|22|50|64|67|72|79|87|96|105|109|116|516949.5|1197323.4|1996339.8|3293450.4|5210563.5|5420426.9|5708091.5|6627135.7|6633669.1|6875548.5|7183878.8|306054.6|854688.0|1830461.3|2164758.7|3022197.1|4245160.2|4361594.1|4544533.8|4568589.5|4569420.4|4589514.0
1643592181|1|2022-01-31 01:23:02|binance|5000|BTC_USD|36834.975|0.000027|41873|65|300|763|1139|1575|2152|2782|3331|3916|4503|5000|114|272|508|713|888|1290|1666|2108|2568|3096|3796|433558.1|1192560.6|4177918.6|6911189.5|10303776.9|13725741.7|17065636.3|25775641.0|30185498.9|34376911.4|37427250.9|776770.3|2291854.1|4627046.1|6752069.5|7453681.2|8432805.4|8732003.8|11753330.2|12351803.0|13241678.1|21319154.5|coinbase|16142|BTC_USD|36844.035|0.000027|3724|52|159|345|461|571|756|951|1125|1308|1499|1704|55|135|245|313|387|535|673|821|1003|1237|1431|442333.7|1592714.1|7884463.6|8382318.1|9860538.9|12198678.3|13222633.2|16741431.8|17503385.2|18243315.3|19831889.0|370762.8|1580997.8|8382836.4|8783065.5|14172844.0|19901720.6|25064324.0|25244970.2|25715875.1|26159633.0|26803517.6|bitfinex|2500|BTC_USD|36865.5|0.024413|14106|23|69|130|177|222|302|379|452|523|597|679|23|59|96|124|154|213|274|317|361|393|447|362720.3|2672021.0|7391832.9|9811756.8|11980442.5|13595624.1|15502188.8|16529238.6|17943476.3|19418462.6|24365619.6|380884.4|2297200.9|5580471.1|7773322.8|9178762.6|10457101.2|12021679.8|12947687.4|14937784.6|16419269.1|19537218.1|bitstamp|3216|BTC_USD|36853.45|0.038857|687|20|44|65|78|93|106|124|140|151|166|188|21|45|51|54|59|67|75|83|92|96|104|290417.6|828695.8|1647975.7|2999839.8|4249690.9|5241339.6|5530936.6|6449979.3|6456486.8|6596266.2|6974088.9|233852.9|881380.3|1692220.9|2026518.3|2883956.7|4106945.9|4223391.3|4406293.4|4430349.1|4431180.0|4470433.0
1643592241|2|2022-01-31 01:24:03|binance|5000|BTC_USD|36829.295|0.000027|7774|102|370|826|1204|1631|2205|2834|3381|3973|4560|5000|126|309|536|740|918|1321|1699|2142|2599|3120|3822|987641.8|1890066.1|6165828.3|7721175.1|10985344.7|14312754.6|17698707.3|26364228.5|30820268.4|34981156.9|37999824.6|615732.5|2298810.5|4574511.3|6448553.1|7117777.2|8545237.2|8862776.6|11886958.1|12484365.2|13372067.1|21451323.4|coinbase|16180|BTC_USD|36840.225|0.000027|7736|88|198|383|502|612|800|990|1164|1347|1540|1743|92|179|285|359|429|578|716|866|1046|1280|1475|759519.2|2472657.8|8444838.8|8938296.9|10327307.4|12773064.3|13749774.9|17268634.8|18027374.2|18767609.2|20383196.2|773413.9|1880231.1|8725997.7|9189807.9|14594923.1|20323698.1|25486681.3|25667453.3|26138273.3|26581659.2|27225619.7|bitfinex|2500|BTC_USD|36851.5|0.024422|10709|30|77|133|179|219|306|378|455|524|596|679|25|63|99|130|160|221|278|321|364|395|448|1012611.3|3751565.3|7320882.9|11054276.4|12820389.1|14374459.0|16189333.2|17509625.4|18635340.7|20115529.4|25076278.0|632529.3|2766730.6|7535303.2|9852630.7|12139128.9|13723840.6|14679407.1|15916018.0|18210513.5|19688457.8|22801193.1|bitstamp|3214|BTC_USD|36843.43|0.061612|8373|27|50|66|80|94|107|124|139|152|166|189|25|45|54|57|62|69|77|86|95|99|106|394286.2|736140.2|1563398.5|2872374.6|4789519.8|4998657.4|5287047.7|6205990.4|6212625.4|6439504.8|6762835.1|339005.3|541301.7|1508788.4|1843085.8|2700524.3|3923487.4|4039921.3|4222861.0|4246916.7|4247747.6|4267841.2
1643592301|2|2022-01-31 01:25:03|binance|5000|BTC_USD|36822.825|0.000027|33910|123|416|854|1236|1661|2225|2858|3405|3994|4584|5000|112|286|536|732|912|1313|1690|2132|2579|3112|3782|1164344.1|2378522.4|6322345.8|8271488.1|12127573.3|14521759.6|17910778.0|26605787.3|31038235.0|35224587.3|38202891.7|1498616.8|2833839.0|5018541.2|7119133.5|8045345.6|9355777.9|9672892.1|12542357.1|13283441.8|14216769.0|21908442.6|coinbase|16209|BTC_USD|36838.115|0.000027|1023|125|239|417|532|645|832|1024|1195|1379|1575|1774|113|196|308|381|452|600|738|886|1067|1299|1495|814310.9|4221931.8|8664313.1|9016769.9|10440208.3|12882058.6|13857098.7|17379021.0|18138152.9|18937295.4|20494139.9|693567.9|1856341.1|8711145.6|9167621.8|14529418.9|20258193.3|25421175.9|25601292.0|26072390.9|26515584.0|27159353.4|bitfinex|2500|BTC_USD|36846.5|0.018998|4230|33|80|136|178|221|307|379|454|524|596|679|24|61|101|134|163|223|280|326|371|401|453|795427.7|3389395.8|7378136.0|11554929.5|14452541.1|16116148.8|17815385.5|19135074.5|20262190.9|21741145.1|26708759.9|684315.5|2806101.0|7463826.9|11072694.4|12379481.5|13963674.4|14753320.4|16461741.6|18452629.3|19930545.1|23043184.7|bitstamp|3215|BTC_USD|36835.165|0.066485|10502|27|49|67|82|94|108|126|140|152|167|189|24|49|60|63|68|75|83|92|101|105|112|462074.6|1105155.6|1946790.7|3255441.4|5172514.1|5382377.5|5713578.0|6589086.3|6595619.7|6837499.1|7145829.4|320530.5|812946.6|1856193.6|2190491.1|3047929.5|4270892.6|4387326.5|4570266.2|4594321.9|4595152.8|4615246.4
1643592361|1|2022-01-31 01:26:02|binance|5000|BTC_USD|36806.025|0.000027|25733|123|476|889|1273|1684|2236|2862|3424|4021|4630|5000|138|300|545|762|937|1334|1706|2140|2591|3120|3760|965230.4|2616304.7|6431136.6|8240506.0|11856042.4|14375117.5|17621396.4|28701633.6|31305645.6|35024003.9|37939538.5|1827540.3|3025652.9|4181689.7|7449705.5|8137961.6|9594475.7|9933977.4|12803395.2|13548266.4|14054487.3|22115748.3|coinbase|16141|BTC_USD|36820.455|0.000027|11433|86|199|371|490|594|789|969|1143|1327|1531|1725|113|191|301|390|456|607|746|890|1062|1292|1494|656603.5|3658611.2|8018978.2|8389100.1|11150862.7|12281971.2|13680668.6|16754672.2|17478349.7|18330207.0|19824737.4|833998.0|2006902.6|4410769.0|9342317.2|14696742.2|20461365.4|25625546.9|25803814.9|26274062.3|26717112.7|27198969.8|bitfinex|2500|BTC_USD|36837.5|0.002715|37535|37|87|144|188|231|316|385|459|532|607|686|31|71|104|135|167|229|286|335|378|408|460|694863.1|3932065.7|8332706.7|11295265.6|13527377.1|15299293.7|16809683.3|18162698.9|19255057.2|21181405.2|25709437.1|619326.3|2817405.6|6345084.8|8972455.0|11053312.4|12953107.9|13741696.5|15451803.4|17443444.3|18920397.7|22028838.7|bitstamp|3214|BTC_USD|36824.36|0.054095|10518|27|51|69|82|94|107|127|140|151|166|188|25|50|64|68|72|79|87|96|105|109|114|282670.5|1272299.1|2497467.1|3877767.7|5056910.9|5266628.4|5598219.2|6473696.4|6479870.7|6721750.1|7030080.3|243017.3|719031.7|1246570.0|2130836.6|2967412.5|4190375.6|4306809.5|4489749.2|4513804.9|4514635.8|4533993.9
1643592421|2|2022-01-31 01:27:03|binance|5000|BTC_USD|36799.935|0.000027|49120|81|474|900|1290|1689|2246|2871|3432|4038|4652|5000|120|269|495|709|883|1269|1648|2072|2523|3057|3688|626655.9|2289494.2|5613787.6|7452845.4|11753690.8|14438793.0|17421788.9|28611825.0|31401063.5|34903051.0|37803121.4|1009812.5|2609527.5|3756127.7|7184106.7|7660269.8|8873014.6|9266879.2|12137393.2|12683180.5|13226416.6|21289463.4|coinbase|16148|BTC_USD|36816.995|0.000027|7999|60|204|375|497|602|793|976|1149|1332|1538|1730|103|175|280|362|430|581|716|865|1035|1264|1468|346447.4|2064320.7|7439974.3|8311143.3|10820859.5|12005012.9|13405739.7|16479879.9|17206088.3|18055656.2|19549766.6|795381.4|1714636.0|4133793.2|9013954.3|14377833.3|20141615.7|25296516.1|25475777.6|25813442.7|26256213.3|26738966.1|bitfinex|2500|BTC_USD|36819.5|0.002716|113828|35|79|133|179|222|305|374|451|521|594|675|20|58|99|126|154|215|273|322|370|403|448|1211968.8|4017191.8|8154838.6|11282646.5|13537062.3|15760769.6|16883475.8|18218066.8|19280412.6|21698241.1|25721320.6|272660.3|2023342.3|6371887.3|8723722.9|10781593.2|12766619.6|13657225.2|15372662.2|17052314.1|18845025.8|21943120.9|bitstamp|3211|BTC_USD|36820.07|0.044813|17595|18|43|64|77|88|102|121|137|146|161|184|18|42|47|51|55|61|70|79|88|92|97|318351.5|1012593.6|2524994.0|3905294.6|5084337.8|5294155.3|5625646.1|6501500.5|6507397.5|6749276.9|7059246.7|182530.4|698443.5|1135422.7|2023123.0|2859698.9|3970544.2|4199095.9|4382035.6|4406091.3|4406922.2|4426280.3
1643592481|3|2022-01-31 01:28:04|binance|5000|BTC_USD|36827.435|0.000027|36569|108|405|880|1258|1694|2270|2900|3457|4044|4630|5000|142|312|533|725|902|1302|1680|2120|2574|3098|3787|748809.0|1884755.3|5761469.0|7323760.3|11227781.7|14367649.9|17771169.0|26524180.8|30965727.4|35158823.0|38074866.6|956051.5|2658186.8|4616481.5|6890218.4|7527561.1|8776450.0|9093059.1|12105644.3|12542484.2|13503660.3|21577882.2|coinbase|16182|BTC_USD|36851.485|0.000027|7348|65|169|365|489|600|785|978|1156|1344|1530|1731|84|168|254|323|398|546|685|834|1014|1254|1445|331491.8|1347457.6|7347615.4|8155489.8|9557835.3|11970665.5|12987205.8|16520134.1|17279075.5|18000424.8|19649060.1|761534.1|2063301.1|8523416.4|8977049.2|14318786.3|20055077.9|25210314.7|26276200.2|26613919.0|27086378.0|27710453.3|bitfinex|2500|BTC_USD|36856.5|0.013566|40920|29|77|134|176|220|302|374|448|518|588|671|25|62|102|131|160|219|276|323|367|399|451|839656.3|3176004.2|7802549.4|10437546.8|13449875.5|14984648.1|16836474.7|18157303.2|19282345.5|20701425.5|25703531.8|415176.2|2989370.3|7565047.2|10843306.1|11869615.7|13454882.8|14409372.7|15950781.8|17940866.4|19419486.1|22537043.0|bitstamp|3219|BTC_USD|36845.105|0.028851|8385|22|47|70|85|98|111|128|143|156|169|192|22|43|52|54|58|65|74|82|91|95|103|346309.9|931527.8|1897905.6|3206911.5|5124016.2|5333153.9|5621544.2|6540486.9|6547121.8|6686773.7|7065480.8|232283.4|732534.8|1761710.1|2092160.6|2928736.5|4151699.5|4268171.0|4451073.2|4475128.8|4475959.7|4515212.7
1643592541|1|2022-01-31 01:29:02|binance|5000|BTC_USD|36864.195|0.000027|29701|93|237|739|1134|1570|2179|2784|3390|3952|4506|5000|151|359|578|755|931|1338|1734|2165|2636|3180|3899|444096.7|1182732.8|4044209.3|7198719.5|10517198.3|13365654.6|16221401.1|26165363.2|30573709.4|33989649.7|37842544.7|1031718.8|2466950.2|5921435.9|6657638.6|7412401.4|8492731.9|8804335.3|11791348.0|12236021.6|13626210.2|21728707.8|coinbase|16279|BTC_USD|36882.36|0.000054|10290|104|189|382|530|640|833|1030|1205|1388|1572|1774|108|209|307|372|447|593|730|880|1085|1314|1505|597578.0|1752235.2|4457259.9|8100023.7|8720851.9|12107888.4|13157370.4|16682314.5|17295487.5|18059188.7|19753396.4|820703.1|3352232.9|8526341.1|13886375.1|14277527.2|20013862.5|25227819.8|26235530.4|26702226.0|27131898.0|27744187.0|bitfinex|2500|BTC_USD|36887.5|0.008133|8348|31|78|133|182|226|307|382|455|528|596|677|27|72|113|140|173|231|288|329|378|409|467|835630.0|3066732.1|8612980.9|10354350.1|14185800.9|15984475.1|18112705.7|19404956.6|20541232.5|21802499.4|26936123.2|592001.7|3033040.1|8520007.4|9529976.8|12271305.0|13337096.0|14900038.3|16203898.4|17986515.9|19305446.2|22542968.8|bitstamp|3218|BTC_USD|36883.72|0.054496|8367|24|48|67|77|88|106|125|141|152|164|185|23|45|51|54|58|66|74|85|90|94|104|393926.7|888854.7|1766718.1|2695513.0|3937581.3|5254704.4|5605558.2|6169518.2|6535400.0|6674272.1|7050572.1|297666.7|1088132.6|2080674.3|2103542.5|3041877.8|4153217.5|4269623.3|4466886.4|4476555.0|4477385.9|4522487.6
1643592602|2|2022-01-31 01:30:04|binance|5000|BTC_USD|36887.995|0.000027|23028|94|242|646|1057|1447|2115|2733|3363|3900|4474|5000|177|385|601|771|962|1352|1751|2196|2681|3254|3979|561158.0|1283293.3|3121623.3|7122770.8|8484167.2|13363698.2|16426610.0|26425944.8|30735121.9|34187703.0|38157827.1|928622.1|2517850.2|5858530.4|6635482.5|7354052.2|8396590.5|8708616.7|11784921.4|12156505.8|13558325.0|21822894.7|coinbase|16282|BTC_USD|36893.305|0.000027|13392|105|195|368|512|620|812|1010|1192|1370|1552|1760|97|188|291|358|432|578|717|870|1080|1309|1497|767982.2|1871088.6|4469886.3|8354732.3|8986104.8|12369729.9|13406673.7|16951670.6|17386372.0|18025450.8|20026181.3|670336.1|3300337.5|8807052.2|14318458.2|14388407.9|20567067.5|25341641.4|26636819.8|27076016.6|27291007.1|27901153.8|bitfinex|2500|BTC_USD|36906|0.005419|11891|33|75|128|177|220|300|377|451|524|591|674|24|72|106|135|170|231|286|329|376|404|468|678346.0|3032325.8|8918103.2|12985576.0|14700216.4|17109660.8|19120509.7|20545589.2|21556887.2|22675808.7|28024401.1|814254.1|3177599.6|8536125.9|9487030.1|12116021.9|13037697.7|14600099.3|15907246.1|18223475.8|19006730.9|22250544.2|bitstamp|3211|BTC_USD|36902.885|0.059643|10191|20|48|61|71|82|99|115|132|144|154|175|28|47|58|63|64|72|81|91|98|100|111|266412.7|900435.0|2180273.1|2802231.8|3852738.2|5093336.4|5519662.1|6081830.1|6449629.2|6532025.1|6959266.5|289356.6|824894.0|2157647.7|2996964.6|3108679.7|4220019.4|4336462.9|4533688.3|4544058.7|4544187.9|4591649.7
1643592661|1|2022-01-31 01:31:02|binance|5000|BTC_USD|36888.105|0.000027|24852|110|256|652|1059|1451|2115|2732|3362|3900|4470|5000|173|397|616|787|978|1371|1770|2214|2699|3272|4000|618585.6|1491645.5|3562824.0|7277008.6|8668236.9|13519895.2|16512677.6|26516348.3|30805594.8|34256891.8|38226319.1|958396.1|2460257.5|6021275.1|6798288.9|7518135.9|8562410.8|8874438.1|11951311.4|12322788.0|13724998.6|21996876.0|coinbase|16333|BTC_USD|36915.295|0.000027|2815|132|230|384|535|651|851|1038|1225|1392|1584|1794|108|187|284|357|429|571|714|871|1081|1311|1494|1112826.0|2358550.1|5124837.0|9058432.5|9426595.8|13063570.3|14113919.6|17611377.9|17972072.9|18677312.3|20633536.7|1108248.6|6554238.3|8676640.1|14097240.4|14478878.4|20311464.0|25092129.9|26381651.0|26812365.2|27279138.9|27638942.7|bitfinex|2500|BTC_USD|36908.5|0.002709|359157|34|72|121|171|214|292|368|439|511|581|661|25|67|105|137|172|232|285|330|376|405|468|1105905.6|3238268.6|9308163.0|12293287.9|15262856.2|17506451.1|19490575.1|20941193.7|21942152.6|23057964.0|28407643.3|734074.7|2824760.8|8457704.1|9581850.9|12039438.2|13292804.5|14522793.2|15831204.6|18146342.1|18932387.5|22173732.4|bitstamp|3216|BTC_USD|36913.405|0.044564|14224|22|52|66|75|87|104|120|137|147|158|179|23|44|53|58|59|68|76|87|93|96|109|230646.5|877724.0|2187376.2|2809029.9|3859579.7|5100177.9|5526503.6|6088671.6|6453901.7|6506622.4|6965918.1|244548.7|943310.9|2176298.9|3015615.7|3127330.8|4351057.5|4355114.0|4552377.2|4562709.8|4562891.2|4633441.3
1643592721|2|2022-01-31 01:32:03|binance|5000|BTC_USD|36875.025|0.000027|29510|109|246|671|1084|1482|2130|2741|3353|3914|4461|5000|116|379|607|782|961|1375|1771|2203|2687|3243|3958|516333.6|1270761.0|4125002.0|7584416.2|9001745.5|13715808.1|16374978.2|26297524.8|30675162.3|34034949.5|38037260.8|498339.9|2265818.1|5816198.5|6776032.3|7573322.6|8708134.6|9018617.5|12019208.8|12457971.3|13871704.1|22094888.4|coinbase|16315|BTC_USD|36910.005|0.000027|64465|124|226|385|531|645|844|1029|1215|1385|1574|1784|122|200|302|371|446|591|729|884|1095|1322|1506|797373.6|1877473.4|4586407.2|8535755.1|9103140.7|12513004.1|13558910.4|16898924.4|17283978.8|17964614.3|19919162.1|966118.3|2218142.2|8541871.3|13938532.0|14335937.7|20168555.8|24930361.1|26213463.8|26651468.0|26947540.0|27458298.4|bitfinex|2500|BTC_USD|36908|0.005419|311554|32|73|120|168|212|292|369|442|515|583|664|27|71|103|132|170|231|282|326|373|402|465|857096.6|3319927.4|9264630.8|12413892.0|15210300.4|17453888.6|19438015.4|20904114.2|21905458.9|23020764.8|28376622.3|800747.7|4021535.6|8196012.1|9178764.3|11808555.2|13061938.1|14291241.5|15597755.0|17913630.3|18699325.9|21941830.5|bitstamp|3216|BTC_USD|36906.905|0.055410|13669|25|52|66|76|87|104|120|137|149|159|179|27|47|59|64|65|73|82|92|99|101|112|367290.7|992916.6|2298578.0|2920277.2|3970783.5|5211381.7|5637707.4|6199875.4|6567674.5|6650070.4|7077121.9|313536.0|834988.3|2194316.6|3033633.4|3145348.5|4256688.2|4373131.7|4570357.1|4580727.5|4580856.7|4628318.5
1643592781|1|2022-01-31 01:33:02|binance|5000|BTC_USD|36874.615|0.000027|23210|122|274|699|1113|1512|2157|2768|3382|3943|4490|5000|139|389|620|796|977|1391|1788|2221|2704|3262|3973|730906.0|1815975.7|4383619.1|7853110.0|9290218.8|13974779.2|16639635.3|26565205.7|30947938.3|34309458.2|38285866.9|820989.6|2523291.2|6036471.1|6996297.2|7794095.5|8930280.5|9250732.7|12251357.5|12690095.6|14103914.7|22192359.3|coinbase|16262|BTC_USD|36899.495|0.000027|3740|78|181|344|480|590|788|976|1166|1341|1526|1732|119|197|308|376|452|594|735|889|1095|1327|1513|583073.1|1468356.7|3952012.0|7816708.6|8422486.8|11834343.4|12877726.6|16428426.7|16838095.5|17466877.7|19467943.2|866927.3|1773303.4|8093138.0|13543312.1|13947277.3|19778891.9|24552711.6|25846355.2|26278653.2|26478385.6|27077160.9|bitfinex|2500|BTC_USD|36905.5|0.013548|2045|31|78|127|177|222|304|379|452|524|591|674|30|73|108|137|172|234|288|331|379|406|471|596295.8|3164362.7|9250861.4|13486390.0|15220232.0|17459848.8|19445373.1|20885972.2|21897324.8|23001160.0|28357680.7|911778.2|3783533.7|8771030.3|9721916.8|12350922.9|13272603.7|14834947.5|16142028.7|18458361.2|19241613.8|22486379.0|bitstamp|3211|BTC_USD|36899.01|0.053335|2805|23|47|60|71|81|98|115|133|144|153|176|24|48|59|64|65|73|82|92|99|101|111|259349.0|916244.8|2202043.8|2850820.7|3874247.5|5114845.7|5398133.6|5962218.8|6328100.7|6410399.0|6842989.5|209448.9|745686.2|2127303.5|2966620.4|3078335.5|4189675.2|4306118.7|4503344.1|4513714.4|4513843.6|4558945.3
1643592841|2|2022-01-31 01:34:03|binance|5000|BTC_USD|36815.145|0.000027|31121|77|358|788|1169|1592|2152|2790|3354|3928|4530|5000|69|186|513|706|880|1289|1665|2105|2554|3086|3745|351708.1|2043086.0|5488334.6|7746144.4|11906341.1|14155680.6|17294325.1|28173125.5|30520252.7|34651969.3|37892474.6|624229.2|1380124.7|3270656.0|6639936.4|7387180.3|8725637.2|9158501.3|12038702.3|12617816.2|13249786.7|21297422.7|coinbase|16144|BTC_USD|36836.665|0.000027|11035|52|168|335|445|553|741|932|1101|1286|1483|1678|56|158|287|369|440|587|725|876|1053|1287|1477|490744.7|2886081.8|7089524.8|7486764.7|9774530.9|11420901.5|12799632.1|15819958.7|16579155.2|17380251.8|18969755.9|727870.5|1511001.1|8545265.4|8942189.4|14295668.1|20022853.9|25188452.8|26258696.1|26588467.6|27091340.4|27722042.8|bitfinex|2500|BTC_USD|36856|0.027133|47325|20|61|118|162|203|284|358|431|501|571|655|16|62|111|139|170|230|287|334|380|413|463|347487.2|2089373.6|7607099.8|9721600.0|11523172.2|12848175.9|14877961.9|16012217.2|17140853.1|19364639.0|23574237.4|340304.5|2481994.5|6036673.1|8113582.0|9247379.4|10813111.7|11849083.1|13088039.9|15383044.0|16862518.8|19984793.2|bitstamp|3165|BTC_USD|36845.8|0.039136|2058|10|17|26|37|48|60|76|91|104|117|140|7|17|26|31|35|42|51|59|69|73|81|153871.9|1435305.3|2244207.1|2569893.8|4482864.5|4691784.4|4836370.3|5755313.0|5761947.9|5901599.8|6280306.9|53277.2|234886.1|1407168.6|1856407.9|2673443.8|3896406.8|4012878.4|4195780.5|4220651.0|4221481.9|4260734.9
1643592902|1|2022-01-31 01:35:03|binance|5000|BTC_USD|36866.355|0.000027|15340|109|253|730|1127|1567|2176|2781|3398|3960|4507|5000|153|371|601|774|955|1369|1764|2197|2672|3230|3943|646731.3|1575478.2|4483529.4|7774877.6|11125139.4|13974431.2|16761096.2|26732414.6|31125623.3|34520902.3|38396301.4|1217929.7|2849251.0|6449874.5|7142012.9|7927394.1|9010445.6|9332643.3|12319651.8|12826639.7|13844445.4|21939162.5|coinbase|16327|BTC_USD|36886.405|0.000027|24162|147|245|425|567|674|865|1058|1237|1419|1603|1803|92|175|284|351|426|569|708|862|1066|1293|1482|807398.4|2033024.8|4484389.3|8800519.7|9397859.8|12750765.6|13793445.6|17323679.3|17863317.0|18699461.5|20384226.6|832476.7|1996608.2|8351448.5|13505870.9|13889592.9|19617587.1|24835147.9|25847240.6|26304895.8|26728119.3|27359544.7|bitfinex|2500|BTC_USD|36886.5|0.002711|5582|31|77|132|183|224|304|381|452|524|594|673|24|61|101|128|165|225|280|324|373|403|461|659815.5|3124130.4|9324879.3|11473435.2|14707484.3|16506920.0|18623035.6|19915331.8|21051736.0|22317685.3|27451296.4|703472.5|3795224.2|9638953.4|11281810.3|13344329.2|14410921.3|15972820.2|17277670.7|19060172.1|20379392.0|23618620.2|bitstamp|3214|BTC_USD|36885.42|0.046685|8376|24|54|68|79|87|105|122|139|150|162|183|23|40|52|53|57|65|73|84|90|94|104|185234.9|890913.9|2436085.9|3084651.0|3996868.9|5313948.6|5520780.3|6084840.2|6450722.0|6589594.2|6965894.1|196411.3|754454.8|2085697.3|2085883.1|3014448.3|4125788.0|4242193.9|4439456.9|4449940.4|4450771.3|4495873.0
1643592962|1|2022-01-31 01:36:03|binance|5000|BTC_USD|36882.795|0.000027|60728|110|235|652|1059|1457|2116|2726|3356|3905|4455|5000|140|406|629|800|991|1393|1794|2230|2717|3290|4010|866233.4|1501437.5|4230209.8|7370717.8|9035942.8|13681020.4|16539438.5|26372443.2|30741661.0|34105489.2|38096485.0|975463.1|2350267.9|5663457.1|6646192.7|7229621.2|8387033.2|8803562.1|11568658.9|11986790.9|12872420.8|21100853.5|coinbase|16248|BTC_USD|36903.535|0.000027|2455|73|161|336|471|582|780|966|1156|1330|1515|1719|131|208|314|382|461|604|742|900|1106|1333|1518|626546.2|2135100.4|4527964.1|8412410.4|8952974.5|12348130.1|13391620.9|16976214.5|17385116.6|18001468.6|19943374.8|791519.5|1867329.8|8398198.6|13838739.1|14243628.1|20088058.6|24852657.3|26144972.5|26576873.0|26776515.9|27374587.6|bitfinex|2500|BTC_USD|36919.5|0.013543|3462|32|82|125|175|223|301|381|453|524|594|673|29|72|108|142|174|235|285|330|376|404|469|718179.1|3298811.7|4395058.0|11600836.3|14160141.4|16517371.6|18500642.8|19951330.9|20960748.5|22086672.3|27280742.3|579606.2|4575990.6|7353197.9|9033422.8|11009047.8|12481158.4|13711219.4|15019352.5|17343961.6|18121034.9|22053943.4|bitstamp|3203|BTC_USD|36904.655|0.034007|6844|20|46|54|65|77|93|110|126|138|148|168|26|48|60|64|65|73|82|92|100|102|113|316229.5|1185572.0|1561974.9|2884851.7|3935458.0|5175956.2|5459246.5|6021314.5|6389113.6|6471509.5|6898561.0|319587.6|856917.1|2105633.2|2922669.1|3034384.2|4145723.9|4262167.4|4459392.7|4470577.9|4470707.1|4518169.0
1643593021|2|2022-01-31 01:37:03|binance|5000|BTC_USD|36906.955|0.000027|23796|100|247|571|995|1375|2064|2652|3340|3870|4406|5000|189|435|637|812|1016|1414|1800|2253|2762|3332|4053|770800.3|1775159.0|4216800.6|6646796.5|8394200.7|13309301.1|16191410.5|26326127.4|30516137.8|32845503.7|38039169.5|922330.8|2406637.3|4735623.2|6538177.3|7339472.0|8279099.2|8596109.4|11368955.1|12181088.9|17915754.6|21484726.8|coinbase|16300|BTC_USD|36928.135|0.000027|4096|93|181|338|494|603|809|996|1174|1351|1533|1746|110|201|303|375|447|591|738|895|1103|1332|1512|747372.2|1801921.9|8223865.1|8884882.5|9212539.2|12850839.6|13895005.8|14761262.7|17791108.2|18466476.0|20456715.8|1067963.3|3645205.3|7887279.4|13289793.1|13863116.2|19675919.8|24461200.8|25740879.9|26165728.8|26622894.1|26966769.1|bitfinex|2500|BTC_USD|36935|0.010830|43162|21|66|111|164|207|288|365|434|508|575|655|29|75|113|146|181|238|289|333|378|411|476|407654.0|2939407.2|4280366.9|11297669.8|13635930.3|16573762.3|18238065.3|19550484.3|20779682.4|21858634.1|27067644.0|582489.8|4143251.5|6940200.3|8366577.8|10691025.4|12003311.1|13412622.0|14543294.5|16867226.3|17645384.6|21582523.5|bitstamp|3206|BTC_USD|36931.115|0.016923|6559|17|39|56|66|77|94|110|125|139|150|170|29|51|60|64|66|75|84|93|100|103|119|208913.4|710189.8|1432394.7|2743268.9|3068589.4|4991849.4|5218335.3|5456316.8|6257891.7|6310612.5|6769853.3|315805.5|1006955.9|2200343.8|3017379.7|3240944.0|4352859.0|4539433.5|4554141.3|4565288.6|4565470.1|4666990.2
1643593081|1|2022-01-31 01:38:02|binance|5000|BTC_USD|36894.515|0.000027|11206|108|234|599|1012|1406|2074|2677|3341|3874|4423|5000|130|408|627|802|992|1400|1791|2234|2737|3300|4031|720649.8|1510227.1|4385846.6|6859861.4|8406650.9|13100507.5|16026079.5|25996276.8|30234963.3|32566146.6|37719190.1|910362.1|2353599.8|4670964.0|6665981.9|7498302.3|8769397.8|9089098.8|11855526.8|12669973.1|13275050.4|21889434.3|coinbase|16279|BTC_USD|36920.68|0.001571|2566|74|174|333|479|592|796|981|1165|1333|1520|1736|122|206|314|384|460|603|748|905|1111|1338|1520|751636.9|3161781.8|8685084.0|9341702.2|9680752.4|13320435.5|14369690.0|17869737.7|18262441.2|18966867.1|20933902.2|884851.4|1916776.2|7727694.2|13099434.2|13696054.2|19507813.2|24293328.6|25573002.3|25997987.0|26450139.0|26795844.0|bitfinex|2500|BTC_USD|36927.5|0.008124|21320|26|69|114|165|209|290|368|436|512|578|661|32|79|117|151|185|243|296|339|382|413|480|593103.4|3142742.8|4392822.7|12460411.3|13999692.1|16739246.0|18345541.2|19749362.0|20815615.7|21895507.5|27140726.2|550458.9|3116500.7|6945388.0|8360140.9|11053330.6|12447666.8|13678911.5|14988409.3|17311915.6|18089635.9|22025794.9|bitstamp|3208|BTC_USD|36920.005|0.033776|13024|21|45|58|69|82|97|114|131|141|152|173|24|48|60|64|66|74|83|93|100|103|117|247443.6|812181.5|1467494.4|2791260.1|3841909.9|5027863.6|5257158.3|5927766.3|6292996.4|6345717.2|6805012.9|164299.7|529795.8|2069150.3|2886186.2|3109750.5|4221628.0|4226151.8|4422947.7|4434095.1|4434276.5|4504865.1
1643593141|1|2022-01-31 01:39:02|binance|5000|BTC_USD|36888.155|0.000027|29944|126|256|630|1038|1440|2095|2714|3356|3894|4452|5000|135|407|645|820|1015|1411|1812|2252|2739|3316|4045|673291.3|1927893.7|4523600.9|7107089.1|8584551.2|13403952.1|16368482.9|26289556.8|30569846.4|34022280.4|38010764.8|797244.1|2444210.9|4831268.3|7076576.3|7805489.1|8851806.1|9181893.4|11947509.0|12411141.5|13347970.8|21593168.4|coinbase|16286|BTC_USD|36918.075|0.000027|60159|86|186|343|489|604|806|990|1176|1343|1533|1745|138|227|339|409|484|624|771|928|1134|1361|1544|655700.2|2968525.6|8541754.6|9198807.7|9546837.3|13177228.8|14227014.3|17726662.5|18125822.9|18829526.0|20790426.9|997885.9|2444189.0|8012236.4|13383957.9|13786052.2|19618566.1|24400924.4|25681012.1|26106472.9|26558647.1|26904637.9|bitfinex|2500|BTC_USD|36922|0.010834|5189|29|72|119|167|214|295|372|440|512|578|659|30|79|115|148|187|244|298|341|386|414|481|745836.9|3567190.1|4538405.2|11947651.1|14178844.4|16912864.6|18522380.3|19968928.3|20993273.6|22114425.9|27313889.9|509054.1|2918103.2|7571981.3|8993751.1|11687720.1|13078023.9|14312405.2|15622391.6|17946310.3|18723403.0|22658081.7|bitstamp|3208|BTC_USD|36917.905|0.045154|14443|18|45|58|69|82|97|115|131|141|152|173|26|54|66|70|72|80|89|99|106|109|123|217544.9|911961.3|1567274.2|2891040.8|3941690.7|5127644.3|5465479.1|6027547.1|6392777.2|6445497.9|6904793.6|292507.1|996046.9|2324672.0|3141707.9|3365272.2|4477149.7|4481673.5|4678469.4|4689616.8|4689798.2|4760386.8
1643593201|1|2022-01-31 01:40:02|binance|5000|BTC_USD|36889.165|0.000027|26136|133|264|632|1045|1446|2097|2718|3364|3901|4457|5000|133|404|638|814|1007|1407|1805|2245|2735|3312|4037|750101.1|2049076.3|4645567.6|7119208.2|8685756.4|13543581.9|16659796.4|26584377.8|30864121.4|34311637.9|38304806.6|890117.3|2122095.1|4484324.1|6732406.4|7461153.1|8507331.6|8840241.2|11606200.0|12070240.6|13009528.6|21263481.0|coinbase|16318|BTC_USD|36919.245|0.000027|11270|116|216|374|520|634|836|1020|1207|1374|1563|1778|131|205|315|386|460|603|748|906|1113|1341|1522|731030.1|2927447.1|8592389.6|9249981.3|9560212.9|13196381.0|14244331.5|17711870.6|18104519.5|18809014.5|20775803.3|1119934.2|2401711.5|7970979.0|13350139.5|13744794.8|19577342.2|24358169.0|25639152.7|26064548.9|26516703.7|26862400.7|bitfinex|2500|BTC_USD|36920|0.027086|12010|28|72|118|164|208|284|358|427|495|564|642|29|75|109|139|172|226|276|319|365|392|458|774267.7|3418463.4|4216776.3|11476128.9|13409668.5|15472450.1|16757748.7|17919773.6|18918338.8|20039815.9|25203445.1|539784.7|2840668.7|7202901.0|8413853.2|10770761.4|11235789.9|12329051.6|13456530.7|15779546.2|16555021.0|20487956.6|bitstamp|3210|BTC_USD|36916.575|0.045806|9736|20|47|61|71|84|100|117|133|143|154|175|25|52|64|68|70|78|87|97|104|107|121|218048.7|919906.7|1586973.9|2898986.3|3949636.1|5190134.3|5473424.6|6035492.6|6400722.7|6453443.4|6912739.1|278776.2|977861.6|2306486.9|3123522.8|3347087.0|4458964.6|4463488.4|4660284.3|4671431.7|4671613.1|4742201.6
1643593261|3|2022-01-31 01:41:04|binance|5000|BTC_USD|36882.955|0.000027|16983|91|241|657|1067|1469|2125|2738|3369|3919|4469|5000|111|369|602|776|967|1371|1771|2206|2694|3271|3992|633794.0|1316609.1|4562499.6|6758739.4|8280816.5|13257922.4|16275350.3|26098811.8|30468854.3|33833986.7|37821289.5|669647.9|2609491.4|4814881.8|7133726.5|7723986.2|8840989.6|9174412.7|11939647.0|12394158.6|13373783.1|21599396.6|coinbase|16307|BTC_USD|36910.705|0.000027|1293|113|220|394|532|632|828|1015|1204|1374|1561|1773|85|163|276|360|435|566|706|865|1073|1300|1484|618587.2|1961914.6|8794869.5|9452950.6|10050279.2|13393595.2|14443913.2|17950299.4|18335172.2|19015093.9|20971562.5|764766.6|2059436.4|7634733.7|13014245.1|13423773.7|19256276.1|24034689.5|25336082.2|25777875.3|26231318.1|26594101.0|bitfinex|2500|BTC_USD|36909.5|0.013547|6350|29|71|118|164|210|295|371|444|517|586|664|32|77|119|151|184|244|298|342|388|418|481|719156.2|3371889.7|4467261.6|11585656.1|14268432.4|16904073.2|18740833.2|20079232.5|21084808.1|22200340.8|27550292.5|604362.2|2541446.7|7758855.0|9828399.6|11749291.9|12906238.4|14470435.2|15778197.2|18093358.1|18879390.6|22121835.2|bitstamp|3209|BTC_USD|36910.85|0.039988|13086|21|46|60|70|82|99|115|132|142|153|174|23|39|49|53|54|63|71|81|89|92|103|183105.6|874979.0|1572003.4|2894845.4|3945395.2|5185993.4|5469183.6|6031351.6|6396581.7|6449302.5|6908598.1|239671.1|693055.2|2072137.4|2889173.3|3000888.4|4224615.1|4228671.6|4425897.0|4437082.2|4437263.6|4484780.5
1643593321|1|2022-01-31 01:42:02|binance|5000|BTC_USD|36902.915|0.000027|15915|93|236|599|1025|1418|2092|2687|3362|3895|4437|5000|170|423|622|805|1011|1411|1796|2246|2764|3331|4054|463438.9|1179574.6|3885770.8|6599498.8|8234341.5|13126510.7|16194424.6|26176515.6|30371656.5|32719631.2|37887851.3|805042.0|2218190.6|4268023.6|6574638.9|7423126.1|8371535.2|8699315.1|11471193.5|12340043.9|18111983.1|21560454.9|coinbase|16328|BTC_USD|36931.465|0.000027|2241|103|195|372|524|620|828|1015|1197|1378|1557|1767|103|192|302|388|463|595|737|900|1112|1334|1513|572071.8|1463910.6|8074575.4|9112746.7|9440594.7|13092272.4|14133668.2|15025075.1|18020295.5|18693717.5|20646792.0|913370.0|3115841.1|7650642.8|13075584.9|13482926.3|19280670.9|24069583.1|25351039.3|25794022.7|26250099.4|26603645.2|bitfinex|2500|BTC_USD|36925.5|0.008124|28213|32|78|123|174|215|299|378|446|520|585|667|30|75|114|150|183|241|296|341|386|416|482|899288.4|3181431.8|4456905.9|12659966.7|14023312.0|16571589.8|18677188.3|19978606.9|21017656.8|22092456.1|27335753.8|336497.4|2503594.9|6133695.9|8850608.9|10772541.2|11927414.0|13491964.9|14801441.1|17125310.5|17902571.2|21836598.8|bitstamp|3215|BTC_USD|36935.405|0.048544|2613|20|48|65|76|86|103|119|134|148|159|178|26|45|54|59|62|70|79|89|95|98|114|191222.0|930868.5|1570744.8|2993122.2|3318410.6|5241662.3|5468148.1|5706129.7|6507704.6|6560425.3|7018957.0|290465.5|917694.3|1912091.2|3060275.8|3283866.1|4395755.0|4582329.5|4606501.0|4608184.7|4608366.1|4709886.2
1643593381|3|2022-01-31 01:43:04|binance|5000|BTC_USD|36902.115|0.000027|379608|102|243|609|1033|1431|2102|2699|3376|3905|4451|5000|165|439|641|825|1032|1434|1816|2267|2786|3353|4077|528976.8|1433145.0|4309211.1|7004762.1|8869544.8|13547519.4|16612954.8|26588240.6|30780987.8|33132497.3|38295943.4|1096535.9|2861930.9|4685864.2|7044674.3|7692168.9|8756542.8|11786013.7|12028115.8|12896730.8|18668750.4|22117290.9|coinbase|16302|BTC_USD|36931.485|0.000027|1490|65|173|345|497|593|800|986|1167|1350|1529|1739|114|206|327|414|492|626|767|931|1144|1367|1545|460750.0|1948883.1|7534084.2|8581443.1|8909291.1|12557095.8|13598128.4|14489173.8|17505720.7|18179142.8|20151926.6|916531.0|3234324.0|8810136.5|13894432.8|19790524.5|26123084.6|26635807.2|27924798.8|28375357.1|28839048.2|29199482.3|bitfinex|2500|BTC_USD|36934|0.016245|13608|31|78|125|178|221|306|382|452|527|591|673|32|80|121|159|191|246|301|348|392|424|489|559296.3|3037275.7|4700108.3|11920072.7|14153308.0|16536086.3|18526372.0|19633451.2|21001917.2|22074468.9|27320445.6|546917.3|2962846.8|6340454.5|9092300.8|11331792.9|12402129.1|13965060.0|24142214.6|26466142.0|27244400.3|31182134.7|bitstamp|3210|BTC_USD|36936.21|0.046621|3981|21|45|60|71|82|98|114|129|143|154|173|29|47|57|61|65|72|81|92|98|101|117|216882.3|817755.7|2131019.0|3420244.6|3745573.4|4745100.8|4971586.6|5209568.1|6011143.1|6063863.8|6522395.5|300688.5|1023014.3|1906544.8|3083148.8|4111087.3|4447807.7|4663670.6|4735584.6|4737268.2|4737449.7|4838969.8
1643593441|1|2022-01-31 01:44:02|binance|5000|BTC_USD|36884.195|0.000027|46513|133|257|684|1095|1503|2155|2766|3402|3948|4503|5000|111|393|664|844|1042|1452|1853|2290|2779|3358|4083|1041646.6|2744430.6|6498971.9|8564010.8|9937589.1|14867143.6|17916478.5|27735567.9|32021599.6|35472222.7|39445302.5|751610.6|2342050.0|4587504.0|6584324.4|7688917.8|8748090.9|11714841.8|11949344.7|12414889.4|13399371.6|21654891.0|coinbase|16223|BTC_USD|36900.165|0.008537|74|61|155|326|453|553|748|934|1127|1302|1484|1692|65|162|297|391|469|603|741|897|1104|1333|1517|606628.4|3362794.0|7620883.6|8214191.6|9640120.5|12157656.2|13201140.6|16790993.3|17202699.3|17830185.0|19817158.6|656962.1|1599540.7|8614423.2|13843717.0|14384431.3|26267274.6|26764498.6|28090271.0|28539242.3|28738590.6|29336834.1|bitfinex|2500|BTC_USD|36916.5|0.008126|11303|26|71|124|176|220|301|380|450|523|592|673|33|82|125|162|193|252|307|351|397|426|492|725091.2|2663309.3|5956288.2|13150929.8|14280296.2|16648056.3|18753151.8|20095402.7|21149945.0|22270595.8|27470758.2|643155.3|2681937.4|7247213.5|9706900.5|12314123.7|13468852.7|15032287.0|16036561.8|27530796.9|28310412.7|31553556.0|bitstamp|3205|BTC_USD|36913.585|0.037032|9081|20|44|57|67|79|95|112|128|138|149|170|27|56|66|68|69|79|88|98|106|109|122|246279.3|1055298.3|2234326.5|3460383.8|3772958.3|4827807.4|5111097.7|5673165.7|6038395.8|6091116.5|6550412.2|294113.5|923135.7|1936316.4|3023637.6|3135352.7|4477866.4|4693299.4|4708474.5|4767364.4|4767545.8|4838095.9
1643593501|2|2022-01-31 01:45:03|binance|5000|BTC_USD|36865.125|0.000027|9005|148|280|760|1162|1612|2210|2818|3442|4003|4548|5000|108|348|650|835|1026|1447|1847|2273|2753|3311|4034|1326182.5|3311429.3|6916536.1|8964741.0|12304603.0|15134683.2|18077274.0|27942020.2|32322295.1|35742953.2|39577210.3|732997.5|2228445.6|4594757.3|6905867.4|7701388.6|8838233.6|11838008.4|11979372.9|12668374.4|13644481.2|21882196.2|coinbase|16252|BTC_USD|36888.495|0.000027|5388|91|193|364|493|594|783|975|1157|1340|1521|1725|102|183|326|423|500|635|777|926|1132|1362|1545|449029.5|3452783.8|7711133.9|8300602.9|8876081.7|12259067.9|13272379.6|16896877.5|17501695.9|18301948.0|20020399.1|933227.2|1940641.2|8410541.9|13755727.6|14260440.2|26039695.7|26989614.7|28033805.3|28492846.4|28932183.6|29562781.6|bitfinex|2500|BTC_USD|36898.5|0.008130|4367|31|71|118|168|210|294|372|445|514|582|663|31|79|115|148|183|242|299|343|392|421|480|768115.0|3531177.1|9598743.2|13599542.3|14446905.4|16963666.1|18818308.9|20113980.0|21161651.1|22262991.8|27633273.1|493702.0|2446800.6|6793255.5|9003927.7|11938306.9|12981406.1|14656039.3|15963244.0|27146577.1|27930135.1|31169922.1|bitstamp|3206|BTC_USD|36896.48|0.047213|11234|22|48|59|71|81|96|114|131|142|152|174|24|53|64|67|68|77|87|96|105|107|117|258436.9|1146700.3|2289922.0|3495081.1|4378499.9|4835280.3|5118668.1|5682653.4|6048535.2|6130938.4|6563424.0|212140.0|810929.0|1852153.5|2959669.8|3071385.0|4301511.6|4629331.7|4644468.9|4703396.6|4703525.8|4748627.5
1643593561|2|2022-01-31 01:46:03|binance|5000|BTC_USD|36860.255|0.000027|31720|131|265|761|1158|1612|2206|2810|3425|3997|4539|5000|128|352|663|849|1035|1462|1855|2283|2764|3313|4047|1172029.6|3109752.0|6585076.7|8833731.7|12244157.7|15446419.8|17955482.0|27805319.3|32157665.6|35580805.1|39424601.6|862234.5|2594661.8|5143283.5|7440019.4|8234162.3|9295986.0|12256643.0|12438803.4|13123582.6|13998913.3|22341225.2|coinbase|16225|BTC_USD|36878.835|0.000027|3682|94|196|366|480|577|770|968|1142|1323|1505|1706|140|223|341|435|505|629|768|918|1115|1343|1529|512374.3|3447336.1|8105570.8|8430059.8|10039937.1|12375145.8|13434760.6|17066570.2|17681584.4|18410788.8|20054243.4|982365.2|2194469.6|8900363.5|13832457.5|14343477.6|26130782.2|27079514.8|28124498.3|28579821.2|29021340.3|29613544.6|bitfinex|2500|BTC_USD|36891.5|0.002711|13565|30|74|128|175|217|297|372|446|515|586|664|26|68|109|142|180|238|299|338|387|415|474|560648.1|3414107.6|10053192.2|13086898.5|14466259.6|16886818.3|18737082.7|20048261.2|21160291.5|22199085.6|27560512.0|492454.8|2581489.7|7568934.2|9941410.1|12730022.2|13918086.2|15593845.0|16897948.5|28080029.5|28867457.0|32107445.4|bitstamp|3205|BTC_USD|36886.065|0.047037|9398|22|48|59|71|80|96|114|130|141|153|174|24|51|64|67|68|77|86|96|103|107|117|265985.9|1169942.1|2424531.5|3629423.8|4401735.1|4934997.0|5141928.7|5705888.6|6071770.5|6210642.6|6586942.6|265392.0|901783.3|1899099.0|3006615.4|3118330.5|4348457.2|4676239.6|4691414.5|4749640.4|4750471.3|4795573.1
1643593621|3|2022-01-31 01:47:04|binance|5000|BTC_USD|36846.225|0.000027|33903|104|274|779|1167|1614|2206|2814|3408|3982|4544|5000|109|308|629|805|986|1412|1808|2234|2710|3257|3979|577284.0|2403307.4|6514150.1|8333834.2|11894410.3|15169650.0|17646801.5|27208267.9|31676004.7|35041027.4|38851471.6|651733.0|2505680.7|4996048.1|7225449.1|7899385.5|9145108.7|12135720.8|12301009.7|13004770.1|13637069.0|21888672.9|coinbase|16170|BTC_USD|36861.59|0.010417|5636|56|163|313|439|542|732|922|1102|1283|1468|1669|104|192|304|398|483|610|749|898|1084|1317|1503|244057.7|6486451.6|7721711.3|8305812.7|10484076.3|12137896.9|13085012.1|16723507.1|17399914.1|18098667.3|19764842.7|756271.8|1621554.2|8571695.1|9013734.2|13999759.9|20017189.6|26669736.5|27770187.2|28212984.1|28659704.1|29253002.9|bitfinex|2500|BTC_USD|36867.5|0.035261|44397|28|74|131|179|219|297|372|447|517|587|666|25|70|110|141|178|237|296|338|387|418|475|639548.7|3892722.4|9704202.2|11041030.8|12666935.0|14288738.4|15997480.7|17343532.8|18429547.4|19888882.0|24840235.7|533739.4|2504734.3|6801976.2|8880802.1|12453786.3|13374071.6|15315153.0|15941783.1|27273489.8|28586135.7|31706962.7|bitstamp|3194|BTC_USD|36867.79|0.050017|8368|13|34|51|63|75|85|104|120|130|143|168|19|43|54|57|59|69|78|86|94|98|107|158580.2|1242845.7|2463442.4|3363789.1|4310301.6|4611631.9|4822177.8|5742023.5|5748405.4|5887298.4|6266133.0|177311.1|716080.4|1279422.2|2156974.2|2959998.3|4301840.1|4629622.5|4634225.9|4655280.8|4656111.8|4695403.1
1643593682|2|2022-01-31 01:48:04|binance|5000|BTC_USD|36868.395|0.000027|35682|116|276|756|1165|1616|2221|2824|3447|4010|4558|5000|137|364|629|808|997|1417|1814|2245|2731|3288|4014|667337.8|2160015.6|6011422.1|8276448.2|11680220.2|14415747.2|17375429.9|27245556.6|31592449.0|34992264.5|38816893.7|1255955.4|2954460.6|5090697.0|7336468.5|8112939.2|9203488.6|12163363.7|12304895.2|12995437.1|13983414.1|22230236.4|coinbase|16264|BTC_USD|36891.465|0.000027|19627|106|202|366|500|604|796|989|1174|1355|1533|1736|99|175|299|387|466|592|729|879|1083|1311|1495|566100.9|1670747.1|7874807.7|8490397.2|9087712.1|12453934.1|13485991.6|17102791.7|17650713.5|18256117.4|20153489.7|875974.7|2292692.3|8817346.8|13980151.7|14189160.8|25966090.4|26915228.0|28242324.5|28417716.4|28889902.3|29489525.4|bitfinex|2500|BTC_USD|36891|0.005421|160766|32|73|126|174|219|301|376|450|517|588|667|26|68|108|144|178|235|295|336|385|414|476|1261023.7|3692968.1|8485823.0|10827170.6|13068042.4|15489359.7|17341700.5|18649573.0|19761369.8|21023344.2|26159031.7|613323.8|2747595.7|8222041.5|11970309.8|13292978.7|14480607.8|16157043.8|17462288.3|28150406.0|29431759.3|32669983.2|bitstamp|3215|BTC_USD|36893.44|0.051608|7142|21|51|67|81|89|105|122|140|151|161|183|26|46|57|61|62|71|81|90|97|100|110|197940.0|886880.9|2257938.7|3585946.5|4358157.9|4815038.3|5098326.1|5662411.4|6028293.2|6110696.4|6543182.0|317475.0|916860.8|1904142.3|3058510.1|3170225.2|4400351.9|4728172.0|4743309.2|4754468.3|4754623.6|4799725.3
1643593741|2|2022-01-31 01:49:03|binance|5000|BTC_USD|36887.325|0.000027|32496|78|245|678|1089|1508|2153|2767|3409|3946|4509|5000|135|382|611|793|995|1393|1795|2238|2730|3313|4042|547912.7|2089431.0|5284736.8|7728198.2|9532737.7|14272389.3|17370274.2|27208670.3|31459467.2|34871779.6|38800166.6|1246722.0|2595300.5|4837895.0|7076999.4|7631353.2|8763667.6|11723681.6|11958534.0|12570295.5|13551411.9|21954960.7|coinbase|16293|BTC_USD|36912.045|0.000027|7004|94|198|365|504|613|811|997|1187|1357|1543|1751|62|134|255|343|417|544|683|840|1044|1269|1450|346180.3|1315263.6|7692083.9|8305881.9|8871896.7|12290833.7|13337463.2|17026947.2|17444783.4|18149309.4|20020082.9|638890.7|1708903.2|8408576.8|13371480.9|19383992.9|25780362.7|26290662.1|27782156.6|28234668.6|28682027.4|29030437.9|bitfinex|2500|BTC_USD|36907|0.005419|2078|30|73|123|169|215|300|376|449|521|588|667|32|73|110|145|178|238|292|334|381|410|476|828771.5|3177856.3|6945538.1|9507036.3|11895067.4|14402796.1|16242537.4|17575928.6|18578254.5|19681949.3|25032918.4|320630.1|2647685.1|7595200.7|10177255.7|11645676.9|12800525.8|14363809.0|15671678.9|26854938.6|27640492.3|30881430.9|bitstamp|3212|BTC_USD|36911.32|0.035490|11231|18|49|65|74|86|102|118|135|145|156|177|24|38|48|51|52|62|71|80|88|91|102|217479.6|843423.3|2245088.0|3423022.6|4333565.9|4790446.3|5073636.6|5635804.6|6001034.7|6053755.4|6513051.1|256900.6|828605.6|2097719.9|2921801.6|3033516.7|4376030.4|4591463.5|4606600.7|4617785.9|4617967.3|4665484.2
1643593802|1|2022-01-31 01:50:03|binance|5000|BTC_USD|36896.215|0.000027|59233|110|265|671|1096|1503|2163|2765|3426|3962|4513|5000|161|423|639|820|1020|1426|1822|2273|2785|3352|4082|695586.2|1334240.4|4944744.5|7910056.7|9569642.7|14299575.4|17365966.4|27283909.6|31489501.9|33829455.6|38746131.6|1567757.0|3431190.1|5433260.5|7473740.2|8284689.7|9280716.5|12237974.1|12475536.4|13502253.4|14079702.2|22853848.0|coinbase|16350|BTC_USD|36912.735|0.000027|3200|143|248|410|553|662|862|1046|1239|1408|1595|1803|110|195|310|397|471|596|736|893|1097|1327|1507|648376.1|1841118.1|8006570.8|8655814.9|9211051.6|12640272.6|13687258.5|17376789.5|17794232.0|18499837.9|20370609.9|954138.0|2167714.1|8863351.2|13826085.9|19830269.4|26226264.7|26737919.6|28229043.7|28681555.7|29139193.2|29487778.1|bitfinex|2500|BTC_USD|36907.5|0.002709|34781|37|74|124|170|216|301|377|450|521|589|668|30|76|115|149|182|242|294|338|385|413|478|1068334.8|3160821.6|9499839.2|12257119.3|14450196.3|16958522.6|18798935.7|20132523.3|21132464.9|22238830.3|27590095.9|404348.9|2328720.5|7324858.0|9940739.9|11409191.4|12564081.7|14127395.2|15452283.5|26635642.3|27421340.8|29842709.7|bitstamp|3213|BTC_USD|36918.11|0.053307|7144|20|50|65|75|86|102|119|136|146|157|178|27|45|55|58|60|69|79|88|95|98|112|221936.8|881616.2|2254699.4|3433552.3|3746026.8|4746431.4|5084166.2|5646334.2|6011564.3|6064285.0|6523580.7|251222.5|855008.1|2123720.6|2947802.3|3171366.5|4402031.1|4617931.4|4632639.2|4646379.2|4646560.7|4717149.2
1643593861|1|2022-01-31 01:51:02|binance|5000|BTC_USD|36891.725|0.000027|14283|114|269|684|1098|1509|2157|2767|3420|3959|4519|5000|157|421|650|836|1037|1444|1843|2290|2781|3368|4100|767500.7|2311738.6|5423680.3|7727169.1|9600669.0|14336315.2|17441940.4|27317634.8|31566073.0|33873495.6|38779237.3|1240836.1|2940782.9|5133107.5|7197379.2|8130733.8|9056319.6|12014603.3|12251987.5|12863190.7|13834806.4|22237256.6|coinbase|16286|BTC_USD|36910.4|0.004822|18268|79|187|356|493|600|799|985|1175|1346|1531|1740|86|164|284|376|450|574|713|868|1074|1303|1486|537392.5|1776754.5|7921977.8|8599599.0|9135034.8|12554323.0|13600294.4|17293320.9|17733119.9|18412867.7|20283176.8|1125130.8|2117461.9|9087423.9|14058242.3|20069153.7|26466004.6|26967476.7|28461109.0|28921410.7|29375624.4|29734786.3|bitfinex|2500|BTC_USD|36906.5|0.002710|58038|34|76|129|177|223|307|384|458|530|596|677|28|71|110|145|179|241|294|336|383|411|477|869531.3|2832733.1|9075655.8|12966636.7|14025997.2|16534321.7|18374645.4|19708308.7|20710859.1|21814756.0|27166353.4|572823.0|2777904.5|7609018.4|9117366.3|11724502.6|12879497.0|14442932.7|15768070.7|26951529.9|27737357.2|31025510.1|bitstamp|3211|BTC_USD|36917.6|0.037001|12472|23|50|62|73|85|100|118|134|144|155|176|28|45|55|58|60|69|79|88|95|98|112|226795.5|966158.8|2325821.0|3516422.1|3828996.6|4829301.2|5167136.0|5729204.0|6094434.1|6147154.8|6606450.5|265825.5|865493.1|2134948.6|2959030.4|3182594.6|4413259.1|4629159.5|4643867.3|4657607.3|4657788.7|4728377.3
1643593921|1|2022-01-31 01:52:02|binance|5000|BTC_USD|36898.995|0.000027|37543|132|283|684|1096|1501|2158|2764|3434|3970|4512|5000|169|430|645|830|1039|1443|1831|2288|2801|3371|4097|612096.1|1285881.6|5121966.2|7737876.0|9450389.8|14205934.1|17265847.8|27196592.4|31357525.5|33711946.6|38640031.0|1002420.9|2819045.1|4741536.0|6966226.9|7839412.7|8766498.1|11722330.3|11966432.4|12995102.9|18727014.8|22343063.7|coinbase|16344|BTC_USD|36924.525|0.000027|2632|119|220|387|535|641|842|1032|1214|1391|1571|1781|124|205|313|403|474|596|739|900|1108|1338|1518|596431.8|1810829.4|8100214.6|8728655.6|9046964.6|12706465.4|13749919.8|14685400.8|17842131.2|18527363.1|20420410.3|956455.3|3301482.4|8850869.8|13820284.6|19823950.7|26198561.8|26711351.4|28201681.7|28656653.9|29119873.4|29474659.0|bitfinex|2500|BTC_USD|36925|0.010833|2543|32|73|117|167|211|294|374|444|517|582|665|30|77|115|149|183|241|295|339|386|416|484|722087.0|3276460.9|5522691.1|12146506.8|14401749.7|16770443.7|18881081.7|20197972.2|21211316.8|22277486.1|27521544.8|628369.3|3879273.1|9205658.1|11520301.3|12989452.2|14142349.9|15705787.9|25899442.6|28223425.6|29000605.7|32980534.7|bitstamp|3212|BTC_USD|36922.095|0.047858|4570|22|51|64|74|85|101|117|135|145|156|177|25|46|55|58|60|69|79|88|95|98|112|216241.0|886888.1|2245334.2|3424187.1|3736661.5|4737066.2|4966261.0|5636969.0|6002199.1|6054919.8|6514215.5|316426.3|982846.0|2262860.4|3086942.1|3310506.4|4541170.9|4757071.3|4771779.0|4785519.1|4785700.5|4856289.0
1643593981|2|2022-01-31 01:53:03|binance|5000|BTC_USD|36879.56|0.013666|9954|101|227|677|1083|1497|2141|2749|3379|3938|4483|5000|128|404|664|847|1042|1462|1861|2299|2786|3370|4086|368800.1|1756001.7|5637433.5|7718254.2|9094933.0|13895728.2|16937780.0|26745119.1|31063926.8|34382409.8|38329774.9|1261534.1|2822696.0|5150940.6|7125377.7|8201661.8|9238853.6|12196945.9|12434093.3|13031354.7|14025860.2|22381127.8|coinbase|16303|BTC_USD|36914.645|0.000027|2383|84|187|357|498|607|809|995|1184|1355|1543|1752|121|206|320|411|486|606|749|906|1114|1348|1529|547875.9|1695471.7|8021755.2|8671491.2|9007719.6|12698963.9|13746162.5|17424017.4|17843851.9|18549596.6|20419847.5|975853.4|2062274.1|9052425.8|14032421.7|20035927.0|26432371.8|26963142.0|28453921.7|28908071.2|29386126.2|29741897.2|bitfinex|2500|BTC_USD|36917|0.010835|2511|32|71|121|166|212|293|374|445|516|583|662|30|77|114|147|181|242|296|339|385|414|480|759708.8|3497123.9|9570559.3|12257352.3|14520910.4|16885295.0|18995379.5|20327596.0|21321970.3|22434007.9|27632966.8|733081.5|2915291.4|8676835.6|10005395.0|12623303.8|13697696.7|15261064.8|16586364.8|27368798.1|28148127.7|30409665.1|bitstamp|3210|BTC_USD|36915.9|0.033752|6655|20|50|62|72|84|100|117|133|143|154|175|26|50|60|63|65|74|83|93|100|103|117|220328.1|946737.3|2319289.9|3498142.7|3810717.2|4865566.4|5148856.7|5710924.7|6076154.8|6128875.5|6588171.2|285550.9|948660.9|2246472.3|3070554.0|3294118.3|4524782.8|4740215.9|4755391.0|4769131.0|4769312.4|4839900.9
1643594041|2|2022-01-31 01:54:03|binance|5000|BTC_USD|36842.375|0.000027|21256|80|326|827|1209|1655|2250|2860|3450|4029|4608|5000|97|270|572|744|936|1362|1755|2187|2661|3208|3927|733309.3|2358130.1|6381038.1|7811167.8|11587426.1|15016515.4|17527703.7|27158849.4|31451158.1|35284553.2|38505128.2|608086.7|1874271.2|4100853.7|5480564.1|7673716.6|8779855.3|11732753.6|11902188.2|12493663.7|13257020.2|21395457.9|coinbase|16233|BTC_USD|36866.275|0.000027|572|57|175|351|484|591|776|971|1152|1329|1515|1714|65|141|258|353|436|555|698|845|1035|1276|1462|260293.0|1602633.4|7863804.6|8924041.8|11168015.3|12787321.8|13759186.3|17499399.2|18352006.8|19022569.3|20693597.4|367700.3|1366604.6|7993628.5|12873740.0|13409573.6|25192998.6|26153139.3|27195367.1|27812596.0|28301198.6|28901090.1|bitfinex|2500|BTC_USD|36857.5|0.018992|5024|30|81|138|182|228|309|381|457|527|595|677|29|66|106|134|173|235|293|339|384|416|469|604740.9|3422851.2|7573887.8|9617253.5|12334154.8|14418798.6|15696203.7|17472744.3|18575325.1|19994781.6|24999087.4|631764.0|2237586.2|5557872.5|7813064.6|11005679.0|12238934.9|13571885.4|15134635.6|26013297.2|27492419.7|30703890.9|bitstamp|3205|BTC_USD|36864.5|0.052734|8365|16|42|63|73|84|96|113|130|140|156|179|22|41|49|54|56|66|75|83|91|95|103|172434.9|769296.0|2845763.8|3265719.0|4212131.5|4841570.9|4986368.7|5906314.5|5912696.3|6117128.1|6495052.3|192752.0|755468.0|1142863.9|1793030.9|2879955.4|4221797.2|4549579.6|4554183.0|4575238.0|4578661.5|4617914.6
1643594101|3|2022-01-31 01:55:04|binance|5000|BTC_USD|36812.425|0.000027|15144|125|481|925|1322|1737|2293|2930|3506|4083|4695|5000|114|258|555|757|945|1362|1738|2182|2633|3177|3847|1481136.9|2966879.7|6444832.0|8372442.3|12415904.4|14972743.5|18321025.0|29053203.1|31736959.6|35460826.7|38286664.5|731323.7|1870682.3|3595085.4|5526070.4|7291694.6|8808642.4|11779512.3|11972548.9|12578841.0|13338396.7|21026289.6|coinbase|16178|BTC_USD|36833.775|0.012841|139197|69|178|349|458|567|752|949|1119|1304|1500|1695|99|152|256|331|402|527|660|810|989|1227|1422|699726.8|2326447.1|7996001.1|8711955.1|10171639.7|12563361.5|14060435.0|17258885.7|18200956.7|18958343.8|20506456.7|929835.4|1966470.2|4194600.0|9032482.6|13790503.5|19801179.7|26467987.2|27570752.8|28073674.0|28617545.0|29278292.2|bitfinex|2500|BTC_USD|36847|0.027139|33518|29|79|135|181|226|312|383|459|527|597|677|20|58|99|126|165|225|282|333|379|409|461|494969.6|3350555.4|7269198.9|9468000.0|12223754.6|14619278.7|15733770.5|17510810.1|18617238.2|20096029.5|25082093.4|453257.3|2458681.6|6200394.5|8080030.7|11220513.0|12949509.4|13975695.3|15857356.6|26736608.6|28214416.0|31418646.7|bitstamp|3205|BTC_USD|36829.28|0.062342|7692|24|43|64|77|87|100|118|132|144|159|181|21|46|55|61|64|72|80|89|99|103|110|257585.1|814636.1|2853357.8|3225527.8|4384121.5|4687026.1|4874593.1|5750171.9|5820974.4|6062853.9|6371184.1|229781.7|849903.9|1217817.5|1873147.5|2981129.6|4322879.7|4439313.6|4651541.7|4676412.2|4679835.8|4699929.4
1643594161|1|2022-01-31 01:56:02|binance|5000|BTC_USD|36817.455|0.000027|8265|131|470|929|1320|1742|2312|2943|3523|4094|4698|5000|109|278|585|765|955|1377|1757|2198|2656|3201|3870|1639408.1|3229334.8|6604230.9|8518920.1|12602807.1|15019992.6|18571258.4|29318007.3|31603378.2|35690284.2|38521096.5|676236.1|2108917.3|4213906.3|5479886.9|7458194.7|8955252.2|11928461.0|12119987.0|12733302.3|13494226.1|21200234.6|coinbase|16183|BTC_USD|36839.66|0.008958|778|70|194|366|474|581|768|963|1140|1324|1513|1717|96|155|260|339|407|533|667|816|998|1238|1431|647631.6|2298598.4|8169434.7|8637617.5|10092390.6|12519714.2|13549505.7|17245466.8|18203746.5|18903999.0|20512090.7|888375.9|2926622.4|4232689.5|9121447.0|13879583.9|19890544.9|26566010.9|27668514.4|28172082.1|28734547.6|29375498.1|bitfinex|2500|BTC_USD|36847|0.010856|13554|34|79|138|182|222|312|385|460|529|599|680|30|74|113|140|179|245|302|354|399|428|479|643032.9|3415773.6|10184763.4|12068077.9|14701073.9|16960687.5|18075225.7|19649930.5|20756449.2|21635497.1|26621629.0|540738.9|2671013.7|7022534.7|8958473.4|11874078.4|13738788.8|14766363.1|16647888.9|27527219.8|28392546.3|30366329.7|bitstamp|3197|BTC_USD|36838.3|0.060643|10261|20|40|59|72|79|93|107|123|136|151|173|24|41|52|56|59|67|76|84|94|98|105|151771.6|582805.8|2545018.6|3199911.9|4029912.4|4332962.9|4476605.2|5395649.5|5466811.2|5708690.6|6017020.9|229545.8|436118.5|928277.1|1557386.5|2665368.7|4007118.7|4334929.2|4335780.8|4360651.2|4364074.8|4384168.4
1643594222|1|2022-01-31 01:57:03|binance|5000|BTC_USD|36800.085|0.000027|28390|135|515|958|1364|1752|2315|2940|3522|4115|4732|5000|108|256|507|724|912|1324|1712|2140|2592|3145|3789|674158.4|2482637.8|6009506.0|7955915.0|11956908.4|14576219.0|17633223.0|28607580.0|31419354.3|34835739.4|37613301.6|657710.8|1933306.4|3491453.1|5670285.6|7472381.8|8899868.7|9319608.2|12122036.5|12685651.8|13443280.9|21155480.3|coinbase|16175|BTC_USD|36823.745|0.000027|3394|68|206|374|483|587|775|968|1142|1325|1522|1720|99|152|256|330|401|529|661|811|983|1224|1420|609001.1|2281435.5|8236070.7|8633543.4|10900644.3|12541196.9|14176168.6|17384833.0|18345161.7|19093237.3|20610876.2|902107.6|1974329.7|3905918.7|9047930.2|13797792.5|19823192.1|26499339.1|26715562.9|28102793.4|28647758.3|29135301.0|bitfinex|2500|BTC_USD|36834.5|0.002715|37344|36|80|143|190|229|318|387|463|530|604|684|32|71|108|139|172|239|297|348|393|423|474|581429.5|2747898.3|9882221.9|12496137.6|14061010.9|15910506.3|17149789.9|18640592.7|19707519.5|21637295.7|26182866.9|796343.8|2851047.1|7659343.6|10124779.0|12345586.5|14318900.7|15235736.2|17115246.0|27995167.1|29502185.2|32766017.0|bitstamp|3208|BTC_USD|36823.705|0.057056|9300|23|45|67|80|89|102|121|134|146|161|183|17|40|48|53|56|64|72|81|91|95|100|251866.2|914118.2|3016754.2|3670482.6|4500728.9|4803633.5|4991302.1|5866779.2|5937581.8|6179461.2|6487791.5|195678.6|719441.7|1249764.4|1830835.5|2938817.7|4280567.8|4397001.7|4609229.8|4634100.3|4637523.9|4656882.0
1643594281|1|2022-01-31 01:58:02|binance|5000|BTC_USD|36828.195|0.000027|33899|102|415|915|1305|1733|2313|2943|3518|4097|4682|5000|121|285|548|731|919|1338|1725|2166|2632|3170|3881|580004.9|1680367.5|5643136.9|6952317.9|10451665.2|13629338.7|16961012.2|25603398.4|29973042.6|34062242.7|36920816.3|765857.1|2373077.8|4100709.5|5603869.3|7236259.2|8337105.2|11325282.0|11516666.4|12125057.0|12885025.4|20994102.4|coinbase|16231|BTC_USD|36852.875|0.000027|9079|84|202|386|509|614|798|994|1176|1363|1542|1744|38|95|197|265|335|459|595|747|929|1177|1367|450978.4|1393936.5|7804990.7|8401004.5|9805740.8|12162832.5|13342544.0|17086347.4|18043865.1|18709164.5|20310208.5|393988.3|2456515.5|3359701.4|8237815.8|12997344.2|19014739.6|25683438.3|26786098.1|27314860.6|27897920.5|28545452.7|bitfinex|2500|BTC_USD|36856.5|0.029845|18392|27|77|133|180|222|314|387|459|528|597|680|25|63|103|130|166|236|290|342|389|421|474|425099.4|3082843.5|9665418.3|11709967.3|14401398.1|16667618.0|17804448.5|19569042.6|20673591.3|22115892.4|25942012.9|519731.3|2960961.7|7470204.3|9848112.3|11692300.8|13168234.6|14254037.6|15967734.5|26846431.6|28355310.2|31626218.7|bitstamp|3212|BTC_USD|36849.62|0.029525|13211|23|48|70|81|91|104|120|136|147|163|185|24|45|55|58|61|70|79|86|96|100|108|238213.2|706274.0|2800634.8|3561331.1|4396769.3|4698976.3|4843562.2|5762604.9|5769112.3|5973520.0|6351342.7|243618.6|778866.6|1286627.4|1867173.4|2975155.6|4316931.7|4644753.7|4645567.7|4670438.1|4673861.7|4713114.7
1643594342|1|2022-01-31 01:59:03|binance|5000|BTC_USD|36819.055|0.000027|24031|122|461|932|1318|1742|2317|2956|3530|4100|4701|5000|128|317|585|765|953|1376|1755|2197|2651|3196|3873|654864.8|2162326.0|5955024.5|7861827.0|11886300.5|14320564.8|17879752.8|28641592.8|30925761.4|35003999.2|37836731.5|848500.0|2573675.5|4108872.0|6015375.0|7760641.2|9056860.6|12044935.6|12230941.6|12842129.7|13605537.6|21318439.9|coinbase|16186|BTC_USD|36843.625|0.000027|13901|71|177|360|472|577|762|963|1140|1325|1508|1714|123|175|277|346|417|542|677|828|1009|1251|1445|558102.5|1916079.8|8067497.3|8591840.4|10809454.3|12358045.8|13612269.9|17308118.0|18270352.2|18951380.7|20567817.2|958513.6|3091069.8|3987029.3|8869099.4|13664095.2|19637534.5|26313268.9|27416403.9|27919724.0|28508515.0|29150155.8|bitfinex|2500|BTC_USD|36852.5|0.018995|17901|30|78|130|177|217|309|379|453|523|593|675|25|66|98|123|159|227|282|333|380|409|464|798024.5|3860630.5|9427118.5|11438392.9|14129531.5|16409026.2|17533586.9|19313971.7|20419486.2|21903346.5|26881146.1|721330.1|3308516.7|7510431.0|9310629.3|11528284.2|13314842.1|14402424.3|16115504.3|26994443.8|28502514.6|31773981.4|bitstamp|3212|BTC_USD|36838.145|0.048129|13433|26|51|69|83|91|105|120|136|149|164|186|28|51|61|64|67|75|84|92|102|106|113|338577.0|1036332.2|2986839.1|3653458.0|4483558.4|4786608.9|4930351.3|5849395.5|5920557.2|6162436.7|6470766.9|288824.1|803304.6|1308227.7|1888773.7|2996755.9|4338506.0|4666316.4|4667168.0|4692038.5|4695462.1|4715555.6
1643594401|2|2022-01-31 02:00:03|binance|5000|BTC_USD|36823.265|0.000027|7972|115|435|914|1306|1731|2305|2949|3512|4090|4681|5000|117|300|562|746|934|1352|1736|2181|2634|3184|3864|729959.6|1893811.4|5653539.5|7893160.2|11909030.3|14342558.8|17905987.7|26542623.9|30924699.4|35040652.9|37883491.5|718680.3|2648311.8|4297567.9|6237602.9|7895441.9|9029103.3|11984863.2|12177110.0|12782955.8|13549270.3|21267798.0|coinbase|16169|BTC_USD|36842.075|0.000027|37716|61|169|344|459|562|747|946|1121|1306|1490|1695|102|153|251|320|388|516|650|801|981|1223|1415|511941.3|2200750.7|7697940.7|8095666.9|10313092.9|11827598.8|13113905.7|16784088.5|17747038.1|18428102.2|20047320.9|886963.8|2753037.0|3640048.1|8393995.3|13188588.0|19155609.7|25831343.6|26929913.0|27433230.8|27995929.8|28637152.9|bitfinex|2500|BTC_USD|36853.5|0.024421|23259|30|78|135|183|221|312|385|458|527|595|677|29|67|99|127|163|231|286|339|386|417|470|676288.6|3526629.1|10117975.6|12129268.9|13686362.1|15956401.0|17090417.2|18870753.9|19976223.0|21459969.5|26437733.5|665305.7|3159873.7|7892321.0|9692892.9|11084465.0|12559333.2|13645497.8|15358714.9|26237688.2|27745683.0|31017657.8|bitstamp|3216|BTC_USD|36844.92|0.029746|15102|24|51|73|86|94|108|123|139|153|166|189|28|49|58|61|64|72|82|89|99|103|110|212574.0|795681.3|3021473.2|3688060.3|4518092.8|4820517.5|4965247.1|5884289.8|5955553.1|6095205.0|6473912.0|261705.4|808857.9|1313808.4|1894354.4|3002336.6|4344086.6|4671934.7|4672748.7|4697619.1|4701042.7|4721136.3
1643594461|2|2022-01-31 02:01:03|binance|5000|BTC_USD|36768.045|0.000027|26035|266|603|1019|1468|1774|2348|2990|3562|4128|4828|5000|91|244|466|708|899|1300|1696|2112|2577|3104|3728|1227357.1|4533004.4|6794121.1|10485019.8|12063097.4|15269779.6|22751656.6|28897816.0|32185477.4|37625038.5|37782694.2|690230.6|1899302.8|2997829.2|5857480.7|7830937.4|8992559.8|9610813.3|12391630.4|12696760.1|13755200.0|20871027.4|coinbase|16150|BTC_USD|36792.835|0.000027|28847|96|227|381|489|595|787|967|1144|1331|1527|1720|77|148|237|314|378|507|638|780|951|1180|1392|479449.9|3138453.7|8072097.0|9304251.7|11839813.9|13322462.9|14696288.1|17756682.3|18728151.3|19482515.6|20996028.6|793987.4|1659512.8|7221299.0|7732927.6|12189723.4|18469009.2|25177663.6|25385489.1|26774715.3|27238654.8|27742584.7|bitfinex|2500|BTC_USD|36821.5|0.002716|138827|33|85|140|185|231|319|390|462|529|602|682|29|62|99|130|164|231|288|339|389|421|468|656459.3|3016206.5|10494143.7|11699339.5|14655380.6|16288855.6|17693467.6|19013731.0|20090366.2|22534508.2|26588554.5|742370.2|2649308.2|7095376.3|9732224.8|11990078.5|13775472.5|14689539.5|16397169.9|27143343.3|28966107.1|32219378.9|bitstamp|3205|BTC_USD|36796.695|0.044053|15047|20|46|67|77|87|100|118|133|145|157|180|24|53|63|69|71|76|86|95|105|109|112|221498.9|1193362.6|2432604.0|4254735.6|4487743.5|4790100.6|4981454.4|5854679.5|5937069.2|6167081.5|6477051.2|276470.5|801510.8|1909811.0|2495039.8|3272270.0|4412191.9|4730350.9|4942644.4|4967526.5|4970950.0|4971131.5
1643594521|2|2022-01-31 02:02:03|binance|5000|BTC_USD|36672.255|0.000027|13178|92|385|846|1162|1461|2086|2703|3276|3820|4487|5000|94|223|322|497|768|1140|1559|1959|2378|2874|3424|639120.5|1555372.9|6545964.8|8628834.5|10117598.6|12720300.7|23096389.9|27378382.8|30748526.7|34963228.5|36802696.4|615010.8|2156820.3|3588500.4|5650517.5|7250080.3|8577716.9|9381105.2|12292332.9|12482959.1|13198252.0|13867946.1|coinbase|16026|BTC_USD|36699.995|0.000027|30708|55|151|316|439|535|737|927|1112|1292|1491|1684|67|127|218|264|353|502|638|783|937|1139|1378|433280.1|1489350.0|7765762.3|9922639.0|11502443.6|12667931.7|16868272.6|17517006.0|18529195.8|20174774.6|21517219.2|748334.9|1298442.8|6434804.8|10185499.0|10266416.0|10694475.5|22469978.1|23415321.6|24628515.3|25085097.2|25574556.1|bitfinex|2500|BTC_USD|36711.5|0.002724|72358|21|66|121|175|223|305|381|453|523|602|668|26|66|101|125|152|213|272|329|375|422|453|479565.8|2256836.0|8872529.3|11502946.9|13655963.4|16042370.8|18508276.8|19667257.0|20934013.8|23425708.5|26834627.9|442875.2|2596814.3|7434912.9|9026855.1|11433613.6|13170493.5|14450631.0|15961047.3|17328135.2|28211380.9|30849129.5|bitstamp|3196|BTC_USD|36702.74|0.039398|8374|12|40|57|70|78|96|115|127|138|160|181|13|37|47|51|54|57|66|75|85|91|95|91834.7|997367.6|1795602.2|2824745.4|3236666.9|3454802.0|4223896.1|4590237.5|4737983.9|5140171.9|5252463.9|160333.0|378269.2|1714115.2|2468236.0|2846663.0|2979840.5|4209967.2|4537749.6|4552924.5|4563408.0|4566831.6
1643594581|2|2022-01-31 02:03:03|binance|5000|BTC_USD|36712.075|0.000027|194852|93|225|668|1095|1375|2001|2686|3232|3782|4474|5000|108|240|368|607|861|1246|1653|2068|2501|2999|3587|530266.9|1061308.6|3368445.8|8407258.9|9401369.6|12497701.2|23114470.9|27202295.0|30623275.3|35853835.1|37823518.3|787445.6|1751455.4|4680422.9|6236495.8|7401969.1|8572123.9|9202787.4|12173653.0|12411817.6|13014156.6|13991562.2|coinbase|16099|BTC_USD|36735.665|0.000027|8635|75|151|321|462|571|775|967|1145|1326|1533|1723|65|140|203|267|351|504|634|786|944|1158|1394|481231.4|1613866.5|7670423.6|9311062.9|11172112.6|13096359.8|14490617.2|17544926.0|18419188.8|20247272.0|21613459.1|668024.1|5929670.8|10344313.6|10857774.1|10877008.0|17105028.0|23449404.1|23961837.6|25452106.0|25911015.7|26392440.0|bitfinex|2500|BTC_USD|36748.5|0.008164|10168|29|75|128|175|222|311|385|468|535|614|680|24|63|95|121|146|216|271|325|372|416|446|621401.6|2771894.0|9402271.2|11172318.8|13845765.7|16742240.2|19522903.3|20670832.1|22108343.6|24464621.4|27961597.9|305938.8|2334297.1|6689311.1|7335216.9|10525456.7|12566183.2|13560061.2|15252446.5|25170828.6|27728105.2|29821608.0|bitstamp|3208|BTC_USD|36738.595|0.055010|21230|19|46|66|78|89|106|122|137|149|169|189|18|39|49|53|57|61|69|79|88|95|98|232008.8|790436.6|1625550.9|2212052.7|3028890.8|3516633.5|3959669.2|4761703.7|4879767.7|5308710.9|5357680.9|268193.6|714757.8|1819918.4|2584539.1|3074280.0|3298275.4|4416552.9|4632453.3|4647161.0|4660901.1|4661082.5
1643594641|1|2022-01-31 02:04:02|binance|5000|BTC_USD|36699.995|0.000027|26087|92|293|759|1176|1467|2106|2763|3314|3882|4558|5000|129|289|418|638|906|1287|1694|2101|2525|3010|3589|712573.9|1465723.5|3476660.5|8486004.5|9558320.3|12846122.9|23331959.8|27509020.7|31993803.1|36100592.6|37824889.7|921543.0|1889809.5|3619008.4|6346829.3|7734089.3|8608910.2|9219813.5|12190536.5|12413395.4|13004490.6|13991458.0|coinbase|16088|BTC_USD|36717.235|0.000027|1159|74|172|340|478|573|777|974|1151|1332|1536|1733|77|139|215|268|353|509|642|792|947|1157|1395|448229.3|1753127.2|7815711.2|10236390.1|11877186.1|12876818.1|16935377.3|17433546.7|18222235.1|20033206.3|21503614.6|805543.9|1670762.6|8399225.4|12498237.5|12578403.2|13388574.2|25209699.3|25712131.4|27204837.8|27670296.6|27903132.9|bitfinex|2500|BTC_USD|36739|0.027219|22513|27|75|127|179|226|316|390|468|531|611|679|26|58|88|118|141|210|268|320|365|410|440|463450.2|2867214.8|9459634.7|10903496.9|13631419.6|17052639.5|19300992.4|20799148.0|21743917.1|24100157.1|27615589.7|488573.9|2519823.1|5429320.9|10367032.7|12885150.1|14593496.6|15896195.5|17579328.0|18628015.2|30050939.8|33437013.3|bitstamp|3210|BTC_USD|36717.055|0.059618|14203|22|49|70|84|93|111|128|141|152|172|195|14|45|54|58|61|65|74|83|92|100|102|252037.9|763114.9|1620420.2|2877819.6|3296295.3|3561916.7|4281768.8|4650027.4|4797766.6|5194520.5|5291764.7|168130.2|688140.1|1865910.2|2593621.6|2972048.6|3195508.5|4425635.2|4641068.2|4656205.5|4669983.3|4670112.5
1643594701|2|2022-01-31 02:05:03|binance|5000|BTC_USD|36693.645|0.000027|39769|111|351|823|1225|1535|2184|2825|3386|3947|4621|5000|110|275|409|619|875|1260|1672|2081|2502|2989|3547|1008433.0|1608961.5|4468041.2|8757835.2|9735225.5|13019977.8|22974538.7|27217425.9|31656631.8|35754601.0|37175610.6|932738.2|1946239.7|3813985.8|6257106.2|7468770.1|8744347.4|9356306.8|12329001.7|12471051.8|13143278.5|14124425.8|coinbase|16086|BTC_USD|36708.46|0.002452|3044|88|180|356|485|577|787|980|1159|1341|1542|1734|82|140|227|280|363|522|659|807|955|1161|1401|692455.2|1502106.1|7671826.0|10048627.1|11705966.6|12677942.7|16738005.9|17246700.3|18074088.5|19932703.3|21306017.9|781064.9|1747920.9|8583616.1|12297139.1|12377176.7|12835511.9|24569661.1|25516546.5|26726685.9|27184295.1|27675573.8|bitfinex|2500|BTC_USD|36732|0.005445|3698|28|78|135|182|226|315|393|468|535|613|679|31|67|102|131|154|219|278|333|378|423|454|533324.0|2764332.7|7037557.4|9727039.3|12619453.9|14537295.6|16851926.4|18288648.0|19281944.8|21590389.4|25089682.2|496828.7|2611059.0|6908163.5|8027596.1|10916579.9|12568801.5|13871475.9|15554645.1|16604874.6|28020671.8|31412065.7|bitstamp|3211|BTC_USD|36715.905|0.067954|20504|24|46|70|86|95|112|130|142|153|173|196|21|44|50|55|57|61|70|79|88|95|98|352073.2|775640.8|2343838.1|3627708.6|4067623.7|4885344.5|5605296.6|5973455.2|6121194.4|6517948.3|6615192.5|305110.9|858357.1|1931100.6|2707231.4|3037110.1|3260570.0|4490696.7|4706129.7|4721267.0|4735018.7|4735174.0
1643594761|1|2022-01-31 02:06:02|binance|5000|BTC_USD|36697.485|0.000027|23054|98|330|804|1217|1524|2170|2820|3372|3938|4613|5000|129|301|434|647|903|1287|1703|2109|2533|3022|3588|1198005.4|2019045.4|4786149.8|8984067.6|9880948.7|13345111.9|23844206.0|28022237.6|32513780.0|36611605.0|38032817.3|819045.5|2092809.5|3826791.4|6382733.7|7678902.1|8748543.8|9372115.2|12344028.1|12487309.5|13158920.4|14151031.4|coinbase|16087|BTC_USD|36711.625|0.000027|11204|93|170|334|466|573|778|980|1156|1337|1538|1732|74|133|221|279|365|490|625|771|919|1129|1370|760328.8|1819856.4|7910183.7|10332403.3|12027485.5|13002705.3|17068930.6|17577384.6|18361271.6|20235154.1|21636899.8|753859.7|1674396.9|8461314.8|12553125.2|12641511.4|13101035.3|25276098.1|25773654.3|27265944.9|27445379.3|27965425.2|bitfinex|2500|BTC_USD|36729|0.021781|1916|33|78|132|180|225|310|386|462|528|606|674|28|63|98|123|146|214|274|327|376|422|453|527457.9|2823356.6|7727732.1|10723392.9|13277579.2|14992847.4|17331481.9|18742093.3|19735554.9|22059214.5|25624364.5|546962.9|2575337.7|6451929.9|7519096.3|10585903.2|12112334.9|13414999.8|15097663.8|16147825.6|27564429.6|30955939.5|bitstamp|3208|BTC_USD|36709.005|0.063173|11749|24|49|69|84|92|110|129|140|150|172|194|18|44|55|58|60|64|73|81|91|97|101|388952.5|960167.2|2511570.8|3728711.6|4120870.2|4938688.5|5660557.9|6026799.3|6174440.8|6572270.3|6689025.7|245019.0|766398.0|1975041.2|2715422.4|3045301.0|3268761.0|4498887.6|4714283.1|4729457.9|4739941.4|4743365.0
1643594821|2|2022-01-31 02:07:03|binance|5000|BTC_USD|36699.375|0.000027|13894|103|329|806|1233|1541|2186|2844|3396|3966|4644|5000|115|290|429|643|900|1285|1701|2112|2542|3028|3608|614865.9|1413607.8|3678111.2|8732134.9|9830928.7|13088205.4|22992290.8|27170567.5|31754376.5|35856812.6|37244094.6|600960.8|1952319.2|3679325.8|6103912.1|7455306.1|8487688.8|9078175.9|12051277.9|12280518.7|12871640.1|13866531.2|coinbase|16077|BTC_USD|36717.235|0.000027|880|79|153|314|452|560|765|962|1138|1320|1524|1721|98|163|233|294|378|502|635|785|936|1148|1386|567514.6|1693801.2|7427707.9|9878200.4|11549363.5|12548944.8|16613062.8|17108828.1|17897827.3|19709863.4|21180271.8|925059.3|1907393.5|8536601.1|12664492.3|12744473.9|13594942.2|25424429.9|25926862.1|27416549.2|27897435.4|28130271.7|bitfinex|2500|BTC_USD|36740.5|0.002722|130437|30|80|134|183|229|314|388|468|533|613|680|26|61|100|123|148|216|274|328|374|420|451|645825.5|2661421.9|9071221.6|11058644.9|15101950.8|16954251.6|19202596.1|20391061.4|21640993.1|23997437.0|27497954.6|589842.5|2349508.9|7925685.0|8505778.6|11540667.2|12901509.4|14203284.7|15886911.5|16936632.0|28361738.3|31741974.2|bitstamp|3206|BTC_USD|36720.73|0.056262|17395|22|43|66|79|88|107|124|135|147|168|190|21|44|53|56|58|62|71|80|89|97|99|313288.5|783664.1|2341135.7|3557821.6|3733967.2|4879107.0|5598959.1|5964648.7|6082712.7|6511710.8|6606528.3|207334.9|664604.7|1791549.9|2536526.7|2866405.4|3089865.3|4319992.0|4535425.0|4550562.3|4564340.1|4564469.3
1643594881|2|2022-01-31 02:08:03|binance|5000|BTC_USD|36772.825|0.000027|167385|71|171|488|967|1311|1942|2598|3188|3765|4474|4986|104|289|505|772|983|1385|1802|2204|2669|3208|3834|486891.5|790701.0|4090296.5|7675421.6|9508250.6|12607689.5|19879513.5|26003180.1|30505806.4|35857044.8|37075106.7|909774.0|1987730.7|4161496.1|6877215.3|7566659.1|8808767.7|9230261.1|11987107.3|12258148.6|13330145.9|20485880.9|coinbase|16168|BTC_USD|36783.33|0.000816|1456|102|197|311|452|575|797|988|1171|1353|1556|1743|82|171|260|343|409|544|681|834|993|1230|1445|656821.0|1926668.3|6851806.4|8362449.8|10687926.2|12020402.5|13528753.9|16628884.6|17606880.3|19440717.8|19846347.7|740792.5|1649204.2|8487612.7|13051735.1|13140944.1|19468463.8|26173710.9|26388231.7|27770256.5|28224923.8|28972963.9|bitfinex|2500|BTC_USD|36816.5|0.002716|42031|23|72|129|179|221|309|386|463|531|607|685|31|65|102|129|161|225|285|335|381|415|460|407263.3|2365034.4|4434534.2|10098842.7|13019876.7|16275913.7|18543370.3|19714376.6|21259770.3|23734869.1|27280141.6|810103.1|2817401.2|6462553.0|8765832.7|10671590.3|12693723.6|13300730.8|14865465.1|25431939.0|27254897.8|30499639.5|bitstamp|3202|BTC_USD|36790.845|0.057378|18642|22|43|55|65|81|97|115|130|142|156|176|21|42|57|62|64|71|78|87|97|101|104|366120.7|865882.8|1519917.7|2553672.0|4025890.6|4928070.9|5155419.9|5994379.1|6075688.8|6323726.8|6584659.4|262980.5|711181.7|1914703.0|3114019.2|3336780.5|4477133.3|4570750.1|4782978.0|4807860.1|4811283.7|4811465.1
1643594941|2|2022-01-31 02:09:03|binance|5000|BTC_USD|36752.475|0.000027|14984|108|240|611|1089|1415|2041|2697|3285|3857|4565|5000|111|291|513|768|981|1399|1790|2205|2661|3194|3800|657992.9|1402520.1|4736632.0|8189574.6|9616314.7|12254245.1|19507290.3|25611177.7|30165276.5|35435436.2|36509734.0|811987.2|1844420.6|3939232.4|7015516.8|7363724.8|8456912.7|8820916.5|11790200.3|12061487.7|13066615.5|19479245.9|coinbase|16112|BTC_USD|36766.525|0.006500|4377|100|156|279|423|543|760|943|1129|1310|1512|1707|92|182|271|353|417|545|686|834|998|1228|1450|744059.7|2636045.3|6969165.0|9184227.7|11409076.1|12301096.5|13574780.3|16683795.1|17657291.3|19494181.6|20912556.7|724263.5|1568268.0|8428656.9|12986022.0|13047602.9|19399837.5|26100802.1|26201005.8|27694930.8|28155407.4|28887728.6|bitfinex|2500|BTC_USD|36794|0.005436|35521|28|72|128|173|218|302|383|460|526|603|676|28|61|96|129|157|223|281|331|378|417|457|478203.7|2723514.9|4657334.4|11263238.2|13292988.6|15998639.7|17770220.5|19322068.3|20205959.1|22729357.0|26267090.1|687060.1|2718760.2|7060122.0|9426562.6|11361356.1|13061581.7|13913148.5|15407138.3|26089284.1|28025925.5|31270044.1|bitstamp|3205|BTC_USD|36766.46|0.038350|5075|26|46|61|73|86|99|117|131|144|160|182|21|42|62|66|68|74|81|90|99|105|108|317896.6|816538.9|1560055.5|2714289.2|3963821.3|4864052.4|5119760.2|5922669.4|6041199.2|6433747.1|6518315.0|278382.2|717352.9|1324102.9|2400078.4|3233468.4|4372880.5|4574729.6|4790604.0|4814737.9|4819014.2|4819195.6
1643595001|2|2022-01-31 02:10:03|binance|5000|BTC_USD|36786.975|0.000027|19414|107|246|505|950|1360|1996|2653|3239|3836|4534|5000|113|300|525|770|976|1390|1800|2205|2672|3220|3861|674120.4|1461133.2|3858721.0|5885849.3|9794704.4|12691057.6|20305998.8|26452611.0|29615396.0|36294165.5|37326441.3|607135.8|1939494.7|4481161.3|6673196.1|7284092.4|8607703.6|8943694.1|11732817.2|12017004.0|13059440.5|20754279.1|coinbase|16126|BTC_USD|36794.505|0.000027|1580|96|162|252|399|520|742|929|1108|1295|1493|1683|85|169|257|341|400|533|677|828|1000|1234|1446|630902.7|1612013.1|6828140.7|8191944.2|10713792.2|12083791.5|13574172.1|16738065.0|17709280.3|18442462.4|19952987.4|794971.4|3153990.4|8649811.2|12820250.1|12908403.2|19288627.3|26000722.0|26210240.3|27604919.6|28075020.2|28825350.2|bitfinex|2500|BTC_USD|36815|0.005433|9487|25|69|117|166|212|300|378|454|524|598|677|28|70|104|133|166|229|291|345|394|427|471|578028.7|2822598.0|6225919.0|10535590.1|13821672.1|16419292.9|18219647.8|19566358.0|20657154.4|23115781.8|26663386.0|589933.1|2804070.4|7123638.5|9881632.3|11248178.4|13168078.0|13877866.1|15609873.1|26176303.8|27997855.3|31242746.3|bitstamp|3209|BTC_USD|36797.065|0.051336|11219|26|47|64|74|89|104|120|136|148|161|183|21|47|58|62|64|70|79|87|97|101|104|257957.1|764994.7|1389301.6|2423055.8|3895174.4|4796994.9|4984642.2|5857967.3|5940357.0|6171080.0|6450041.4|287473.6|901436.1|2122102.4|3220825.7|3443587.0|4583535.0|4677292.4|4889482.8|4914364.8|4917788.4|4917969.9
1643595061|3|2022-01-31 02:11:04|binance|5000|BTC_USD|36809.235|0.000027|11708|107|250|427|859|1311|1930|2597|3182|3772|4401|5000|142|338|581|820|1021|1435|1830|2265|2720|3267|3929|426843.8|1321184.6|3703732.4|5749316.7|9892269.7|12582381.5|15588944.1|26388683.7|29091104.0|33952764.1|37556621.9|1053443.3|2089206.9|4594094.9|6876329.0|7338178.2|8706274.3|11631809.3|11831187.0|12402701.4|13141560.2|20873714.9|coinbase|16182|BTC_USD|36814.785|0.000027|5783|139|204|279|418|548|765|963|1141|1321|1525|1715|85|169|259|340|395|537|678|835|997|1238|1444|741427.5|1924484.9|6926612.0|8105783.3|9952214.6|11814320.1|13677977.4|16844218.5|17768341.0|18509702.3|20059311.2|728574.2|3162192.7|8534602.9|12790002.1|13173118.5|19291696.9|25970906.5|26188649.2|27570012.5|28120312.7|28856624.6|bitfinex|2500|BTC_USD|36828.5|0.002715|68258|31|75|119|162|206|295|370|451|517|592|670|27|65|98|124|158|223|284|332|382|411|463|786383.1|3191467.2|9633213.8|10330361.1|14724114.9|17161405.1|18811716.0|20357750.7|21429639.0|23862806.2|27412068.2|555290.1|2960336.7|5887234.5|10311471.2|12216124.3|14239922.3|15014197.4|16578573.5|27313681.2|28966649.1|32226700.4|bitstamp|3214|BTC_USD|36816.685|0.065921|11766|27|49|65|78|89|107|124|139|150|165|187|20|42|53|57|59|67|74|83|93|97|101|255137.3|770564.2|1349214.3|2676743.2|3150458.0|4832906.1|5020734.6|5893342.0|5965010.8|6207172.5|6486133.9|223261.5|898894.8|2027526.3|3126249.6|3349010.9|4577814.2|4581861.1|4794089.3|4818959.7|4822383.3|4841703.2
1643595121|3|2022-01-31 02:12:04|binance|5000|BTC_USD|36817.175|0.000027|8931|128|256|393|814|1267|1908|2568|3158|3735|4352|4972|130|345|613|830|1027|1445|1842|2275|2738|3290|3956|762481.7|1470073.6|2917065.8|5949433.4|9940308.5|12511691.4|15638923.9|26443471.2|28675744.7|33979578.5|37622608.9|809346.4|2459292.8|5203641.3|7024932.0|7504776.0|8751218.7|11679646.5|11877024.6|12468021.1|13254564.0|20961777.1|coinbase|16167|BTC_USD|36829.995|0.000027|1967|117|183|255|385|513|734|936|1113|1296|1494|1688|76|155|249|321|376|520|660|818|984|1233|1428|612871.0|1504857.9|6609432.0|7197753.6|8762583.4|11099428.5|12836572.1|16137723.0|17088882.4|17808617.7|19390139.6|696836.5|1583779.3|8524677.5|12571934.8|12970948.6|19016563.8|25694432.8|26797848.6|27295228.2|27846316.1|28752830.1|bitfinex|2500|BTC_USD|36846.5|0.013570|2639|28|74|117|160|204|294|369|447|519|591|673|29|70|105|132|167|234|293|343|392|421|473|587669.6|2921339.8|9126156.3|10316435.4|14473802.1|17061874.7|18034163.3|19991267.0|21121164.8|22604917.5|27100101.1|380352.5|2893582.9|9330008.4|11482226.0|13095878.0|15533629.4|16186577.2|17745397.0|28795049.5|30133360.1|33396905.4|bitstamp|3209|BTC_USD|36833.865|0.068117|7882|23|47|63|74|84|102|119|132|145|160|182|22|43|54|58|62|67|74|83|93|97|104|231338.2|827910.6|1985012.3|2605785.7|3079414.2|4761847.1|4949486.9|5821748.1|5893624.8|6135504.3|6413536.9|276859.9|785426.9|1919557.1|3129470.8|3441680.0|4469721.5|4473768.5|4685996.6|4710867.1|4714290.7|4734384.2
1643595181|2|2022-01-31 02:13:03|binance|5000|BTC_USD|36848.155|0.000027|50192|131|276|416|725|1201|1873|2524|3133|3720|4288|4956|155|388|639|861|1061|1482|1897|2321|2805|3367|4091|910205.9|1430238.9|2563835.8|5311272.2|8905358.7|12472367.2|14868848.8|24209828.8|28585752.8|33077001.1|37501791.1|632188.5|2007897.6|5795710.1|6774496.6|7581168.6|8635072.5|11553751.1|11760059.8|12450409.4|13142475.8|21418171.9|coinbase|16172|BTC_USD|36860.125|0.000298|676|112|189|258|353|484|704|912|1098|1282|1466|1665|108|207|317|378|442|579|729|882|1063|1313|1502|632100.7|1699901.6|3780248.0|7888530.6|9438403.3|11750335.0|13005596.1|16844328.6|17737049.7|18393926.7|20094685.4|756595.9|3088974.1|11411722.6|11611880.3|12035742.8|18065967.6|24738856.7|25841258.5|26452724.1|26939299.1|27797509.9|bitfinex|2500|BTC_USD|36878.5|0.018981|22654|28|73|114|162|204|292|368|445|520|590|669|32|66|100|131|166|230|291|335|380|412|471|528923.9|2746097.6|3981766.5|11085093.6|14435293.7|16893670.9|18220932.4|19600848.4|21177848.2|22640064.9|27095103.4|755301.2|4125993.5|8941914.9|11585914.5|12677450.2|14243537.3|16109237.6|17261409.9|27930641.4|29273437.8|32666792.1|bitstamp|3206|BTC_USD|36860.185|0.059332|11763|27|46|59|67|78|95|112|128|138|155|177|21|43|53|56|60|67|74|83|92|96|104|353341.0|847651.6|1426890.6|2526060.9|2985245.8|4796475.8|4941635.1|5858333.8|5864715.6|6069963.9|6421044.5|253834.9|988753.4|2210149.1|3067023.6|3379232.8|4407366.1|4622735.4|4675002.6|4696095.4|4699518.9|4738772.0
1643595241|3|2022-01-31 02:14:04|binance|5000|BTC_USD|36863.515|0.000027|21949|118|266|400|669|1144|1830|2470|3105|3681|4237|4915|188|425|683|897|1095|1517|1935|2365|2851|3412|4142|707537.6|1462029.1|2618302.0|5460334.9|9239210.8|12190302.8|15031101.9|24577074.0|28837429.9|33394903.8|37559884.1|892841.9|2898748.6|6074818.3|7078463.2|7838783.5|8892189.2|11874966.1|12036745.5|12709557.5|13697107.3|22008776.6|coinbase|16207|BTC_USD|36876.675|0.000027|451|134|211|285|367|490|716|934|1113|1297|1480|1681|103|199|310|373|432|574|725|875|1071|1313|1502|692112.4|1808586.1|4118799.0|8102642.4|9802166.1|12083084.2|13156227.1|17161014.3|18068716.4|18706911.7|20337237.6|975807.9|2047492.4|11766392.1|12010560.0|12406555.1|24207920.6|25179176.4|26222431.2|26839052.8|27340109.6|28186925.0|bitfinex|2500|BTC_USD|36888.5|0.002711|16839|29|71|106|151|194|279|355|434|508|576|657|33|72|111|143|179|241|302|347|395|426|485|602889.0|2871477.8|4065149.2|11277172.6|14232376.3|16862332.6|18071783.3|19885887.4|21179359.3|22444883.1|27107989.7|554251.3|4221642.0|7479029.5|9384605.7|10496155.6|11775861.1|13641722.3|14794385.0|25464523.3|26813713.4|30204972.5|bitstamp|3206|BTC_USD|36875.15|0.041112|12456|27|46|59|66|73|94|112|127|138|151|175|22|43|56|59|63|69|77|86|94|98|108|413100.1|884057.8|1493234.6|2586604.5|2820388.3|4704404.4|5007979.1|5564818.2|5931059.6|6135275.0|6486046.4|287687.9|798324.6|2907265.7|3153511.6|3465988.4|4382406.6|4597802.0|4650080.9|4671135.9|4674559.5|4719661.2
1643595302|1|2022-01-31 02:15:03|binance|5000|BTC_USD|36864.265|0.000027|14424|104|250|368|635|1107|1791|2433|3068|3643|4202|4882|145|415|680|897|1095|1517|1937|2365|2853|3419|4142|635123.2|1445556.2|2406843.9|5231293.5|8982466.7|11965352.5|14881529.1|24463563.8|28720550.9|33248424.8|37414415.5|1054592.6|2772400.7|6268761.9|7359889.0|8120474.7|9297241.5|12331937.3|12493624.0|13170204.9|14155563.8|22464393.6|coinbase|16205|BTC_USD|36889.205|0.000027|3930|128|207|277|348|473|701|909|1100|1285|1466|1665|95|199|301|359|425|569|720|867|1070|1314|1503|635340.9|1794856.6|3531662.8|7913176.6|8515681.8|11880580.2|12870715.2|16911694.2|17576935.6|18517813.0|20161459.8|782444.7|3371139.1|11326257.3|11821564.3|12236512.5|24028507.4|25000922.7|26499049.7|26671827.6|27193585.3|28046695.0|bitfinex|2500|BTC_USD|36908.5|0.013547|68|25|71|110|148|194|277|357|434|509|577|657|33|70|108|142|180|253|329|397|458|489|551|377824.8|2591183.3|3980941.9|10564056.8|13241749.0|15949441.8|17930671.3|19467044.3|20955608.1|22064715.0|26943776.4|605340.7|5091835.3|8235076.6|8786437.3|11227652.6|12506945.4|14431134.3|15550112.3|26762198.8|28442290.9|30970571.6|bitstamp|3208|BTC_USD|36887.82|0.049393|14472|29|48|59|64|73|93|111|128|139|152|172|22|42|52|55|60|66|74|85|91|95|105|366177.8|877179.5|1406392.2|2160553.8|2780916.0|3989397.6|4965236.0|5526076.1|5892317.5|6096532.9|6445807.5|289085.2|887387.9|2551704.4|2797950.3|3441414.3|4357832.5|4573227.9|4636078.3|4646561.8|4649985.4|4695087.1
1643595361|3|2022-01-31 02:16:04|binance|5000|BTC_USD|36856.155|0.000027|15521|118|269|381|675|1152|1820|2468|3087|3678|4235|4912|150|435|696|914|1117|1544|1957|2379|2881|3437|4154|628216.7|1496413.4|2549428.0|5585156.4|9078602.1|12453351.0|15003134.8|24491019.4|28804054.1|33271607.2|37566075.3|911270.1|2560867.9|6109903.5|7143299.7|8148364.7|9194987.6|12206509.4|12439272.5|13112848.1|13824427.2|22230868.5|coinbase|16152|BTC_USD|36870.465|0.000027|150|85|157|231|315|441|664|874|1059|1242|1425|1627|111|224|340|404|466|607|759|906|1100|1345|1533|707604.7|2092806.2|4005871.0|8032138.8|9691541.6|11936917.6|13018187.8|17035857.9|17931357.9|18578528.7|20285417.4|747167.0|1909776.0|11608843.3|12110975.8|12516361.5|24317861.9|24905709.9|25948203.8|26563518.5|27059134.9|27905575.4|bitfinex|2500|BTC_USD|36885.5|0.008133|2522|30|72|104|154|192|277|354|431|506|573|655|29|73|111|146|185|253|334|401|469|501|561|784518.5|2958289.8|4337035.5|11188804.5|13770830.4|16568354.8|17596843.3|19410279.6|20704234.1|21969713.4|26635590.6|460747.8|4386943.4|7740006.9|8422191.9|10908308.6|12191104.4|13906766.4|15233977.2|25913695.6|27263699.6|30656169.8|bitstamp|3203|BTC_USD|36869.245|0.036806|19887|27|44|55|64|76|91|110|126|136|149|174|17|44|56|59|63|70|78|87|95|99|109|236749.4|739410.8|1295291.0|2421116.6|2728603.2|4518869.3|4822544.0|5804461.4|5810843.3|5950451.3|6302543.8|229443.5|770333.6|2596529.9|3061414.9|3373624.1|4401757.4|4617152.8|4669431.7|4690486.7|4693910.2|4739012.0
1643595421|2|2022-01-31 02:17:03|binance|5000|BTC_USD|36879.265|0.000027|35247|131|283|397|615|1056|1786|2431|3080|3655|4211|4899|173|452|698|910|1102|1532|1952|2388|2880|3473|4185|738419.3|1487118.2|3372936.8|5211903.7|6780199.6|12019709.8|15129407.6|24684506.9|28908259.7|33379724.8|37436167.5|982324.8|2576441.1|5170207.7|7516642.8|8226949.1|9137275.8|12193013.9|12442483.4|13033344.6|14039491.6|22462571.6|coinbase|16142|BTC_USD|36895.995|0.000027|3137|97|176|249|312|421|622|832|1027|1209|1390|1592|110|209|300|359|426|567|720|870|1078|1316|1506|591422.9|1751744.2|4149804.6|7999667.9|9300758.9|11798789.5|12862506.1|16909195.6|17454653.4|18261094.8|20149597.8|802743.3|3214410.9|11695615.3|12217884.7|12329827.3|24571061.1|24761518.9|26256619.4|26724065.7|26915504.5|27768854.0|bitfinex|2500|BTC_USD|36914.5|0.002709|26139|27|73|112|150|193|276|358|436|513|579|659|36|72|108|148|190|263|339|410|478|511|579|425801.4|2710335.8|4396122.2|10785232.5|13176817.6|15633639.4|17545797.9|19546772.5|20569705.2|21685359.6|26565527.2|827552.1|5094725.8|7917332.3|9345677.5|11101605.6|12386794.0|14105276.7|15442670.8|26670933.7|27488525.2|30886031.2|bitstamp|3204|BTC_USD|36898.565|0.038890|5083|22|43|53|59|70|89|107|125|136|145|168|27|48|62|65|69|75|84|94|102|104|114|227974.4|823125.3|1342463.6|2018849.1|2750420.4|3938854.7|4914693.1|5540852.0|5907093.4|5990106.6|6395955.0|317435.3|944427.7|2963776.7|3208877.8|3521354.6|4437772.8|4653205.9|4716018.6|4729796.5|4729925.7|4775027.4
1643595481|1|2022-01-31 02:18:02|binance|5000|BTC_USD|36880.005|0.000027|15841|106|249|359|575|1016|1745|2391|3041|3609|4171|4858|158|455|709|921|1113|1546|1964|2401|2894|3486|4203|656595.4|1466122.6|3484872.4|5319407.5|6907728.5|12155787.6|15050915.6|24606163.8|28828770.6|33318425.6|37374415.3|1124261.9|2558666.7|5213670.2|7423802.0|8202425.9|9318896.1|12374578.6|12642634.2|13294546.6|14300645.2|22727356.5|coinbase|16135|BTC_USD|36898.305|0.000027|5387|68|139|207|265|370|610|818|1018|1197|1381|1582|109|205|323|395|463|603|758|906|1115|1354|1544|472167.4|1535939.9|7830701.4|8101130.7|9362325.1|11895456.8|12962101.8|17008784.0|17534366.8|18359529.4|20211720.3|904611.6|3213845.6|7561501.0|12883599.4|13349107.2|25210520.2|25392659.4|26894778.0|27361900.0|27553674.9|28406614.4|bitfinex|2500|BTC_USD|36918|0.027087|4047|23|67|99|133|173|253|338|414|490|557|637|31|75|108|145|188|260|338|406|471|504|570|395981.5|2479746.7|8841063.6|11144250.3|13116305.6|16018282.6|17488271.0|19489690.3|20511184.7|21627167.1|26354696.8|518642.6|4756188.3|6925766.0|8664917.6|10640823.0|11767710.9|13485738.1|14823077.3|26050972.8|26868783.4|30265146.8|bitstamp|3192|BTC_USD|36894.75|0.056268|8376|20|35|43|51|59|77|95|112|123|133|155|21|46|58|61|65|71|80|90|98|100|110|547894.1|808289.7|1150206.7|2822404.2|3107447.6|3785694.3|4603217.3|5229276.2|5595517.6|5678635.8|6084379.3|276123.8|663389.7|2862641.5|3107742.6|3420219.4|4336637.6|4552070.7|4614883.4|4628661.3|4628790.5|4673892.2
1643595541|2|2022-01-31 02:19:03|binance|5000|BTC_USD|36880.815|0.000027|12430|99|262|380|594|1039|1763|2413|3061|3629|4196|4882|172|461|712|921|1115|1546|1968|2402|2901|3491|4210|654837.8|1620590.4|3497783.5|5115982.5|6933162.0|12229290.4|15250060.1|24803063.0|29027770.8|33523018.6|37575245.3|1161358.3|2691070.6|5445723.8|7705925.6|8416565.9|9337728.6|12394578.3|12661591.9|13313980.8|14319773.8|22749287.2|coinbase|16150|BTC_USD|36899.595|0.002466|20828|71|150|218|280|382|624|834|1034|1213|1395|1598|69|175|297|370|438|580|733|883|1091|1331|1521|534675.9|1642452.9|7757542.0|8324199.9|9585353.0|12116619.6|13185573.4|17232255.6|17757838.4|18547378.7|20435192.0|794686.2|3009757.5|7391893.6|12716796.4|13182304.2|25075935.9|25257920.9|26760157.2|27227162.1|27418982.4|28272413.7|bitfinex|2500|BTC_USD|36916.5|0.018962|5252|25|71|97|134|175|257|343|419|495|563|643|30|70|108|145|185|261|337|408|476|508|576|531145.8|3094999.5|4557904.2|9592530.3|12250207.7|15152173.4|16601991.1|18603301.2|19624625.6|20740645.0|25468696.5|566154.0|3948737.0|8571123.3|10331651.0|12087577.3|13381907.5|15099936.6|16437247.6|27665241.8|28482765.7|31880076.0|bitstamp|3203|BTC_USD|36903.5|0.041351|12488|21|43|54|61|70|89|106|122|134|144|164|18|44|55|58|62|68|77|87|95|97|108|227442.4|747054.6|1296581.5|2859405.9|3144817.0|3933904.9|4751330.4|5375472.1|5743630.7|5826741.5|6227051.0|281263.6|1024628.1|2962736.0|3207837.2|3520314.0|4436732.2|4652165.2|4714978.0|4728755.9|4728885.0|4776346.9
1643595602|2|2022-01-31 02:20:04|binance|5000|BTC_USD|36875.025|0.003661|7718|144|278|399|641|1081|1797|2445|3093|3668|4223|4917|170|460|720|933|1131|1558|1986|2416|2913|3491|4211|1086546.1|1778580.2|3777835.1|5767382.6|7006601.3|12149074.5|15168882.9|24726131.0|28950390.1|33448462.8|37494875.0|1246381.0|2597041.6|5258898.2|7429791.2|8478835.0|9523807.5|12583302.7|12768354.6|13503040.2|14504788.2|22929436.3|coinbase|16153|BTC_USD|36893.005|0.000027|29743|68|143|216|284|388|622|838|1030|1212|1392|1595|114|213|338|414|482|625|774|924|1132|1371|1559|550833.9|1857145.3|8280675.4|8603769.2|9867962.4|12414209.6|13428944.2|17474978.1|18052401.9|18852711.3|20740233.1|1046549.0|3390694.2|7642158.1|13090404.7|13208109.4|25447181.3|25624397.3|27130605.5|27307785.4|27786835.5|28641256.5|bitfinex|2500|BTC_USD|36901.5|0.018969|4346|27|70|101|136|176|261|341|420|494|563|642|28|73|117|155|198|271|350|419|493|525|590|559014.8|3241797.8|9238055.1|12002043.4|13543882.3|16456689.7|17488929.0|19466038.1|20533541.1|21638176.7|26484083.6|464127.6|3055638.7|7370824.1|8177930.4|11001200.2|12300199.1|14019571.5|15355330.0|26576539.4|27400552.8|30800043.1|bitstamp|3206|BTC_USD|36894.36|0.045373|8389|21|44|57|66|74|92|110|127|138|148|170|27|50|64|67|71|77|86|96|104|106|116|243949.9|983152.0|1435163.0|3106687.4|3391730.8|4069977.5|4887500.5|5513559.4|5879800.8|5962919.0|6368662.5|299948.7|801174.7|2963564.8|3208665.9|3521142.7|4437561.0|4652994.0|4715806.8|4729584.6|4729713.8|4774815.5
1643595661|2|2022-01-31 02:21:03|binance|5000|BTC_USD|36903.255|0.000027|8031|114|286|432|577|1012|1771|2400|3097|3646|4207|4906|217|474|727|932|1148|1559|1968|2422|2951|3537|4249|1277830.4|2259587.8|4143818.7|5442555.5|7273678.9|12552240.4|15423652.0|25259849.5|29331064.3|32842829.1|38028809.3|1484597.1|3016393.3|5393147.0|7555103.7|8275168.8|9103973.0|12143733.8|12439160.9|13535760.2|19292937.2|22949912.1|coinbase|16283|BTC_USD|36914.295|0.000027|14798|109|194|271|318|424|666|878|1075|1247|1437|1644|115|211|328|398|472|611|765|917|1130|1367|1550|608719.7|2171508.6|8252109.3|8786251.0|9025585.3|12586396.5|13683126.2|17707511.4|18150531.2|19054881.0|20860984.6|851633.7|2031409.4|7294366.1|12656388.1|18621864.1|24979295.9|25550830.7|27045721.7|27506628.5|28192450.7|28550038.2|bitfinex|2500|BTC_USD|36921.5|0.013542|14342|29|71|102|135|173|257|341|418|495|562|645|34|77|112|152|196|268|342|412|480|514|581|582645.1|3239188.2|9209686.9|11744785.3|13339291.7|16323420.4|17694316.8|19676153.8|20701934.6|21818001.4|26546364.5|657866.9|5242267.1|7981610.0|9244834.7|11691667.4|12825412.7|14543160.4|15881350.5|27110207.0|27927273.8|32017113.6|bitstamp|3213|BTC_USD|36915.995|0.041147|19307|21|49|62|69|78|98|114|131|141|152|173|24|45|55|59|63|68|77|88|95|98|112|348822.3|917814.2|1469800.8|3031908.6|3317263.0|4106451.0|4923776.5|5548018.1|5913607.7|5967043.5|6399597.0|329446.4|1005718.9|3008498.2|3344462.5|3679634.1|4484203.2|4699636.2|4762486.8|4776226.9|4776408.3|4846996.8
1643595722|1|2022-01-31 02:22:03|binance|5000|BTC_USD|36903.675|0.002412|1974|133|307|452|594|1039|1793|2420|3122|3669|4227|4928|220|476|732|937|1152|1567|1975|2429|2958|3551|4261|1344652.0|2392398.1|4231058.8|5534190.7|7380388.7|12502437.6|15512642.7|24857119.1|28930281.4|32441590.7|37632825.6|1664807.1|3184312.4|5593829.5|7737448.0|8331195.4|9288775.9|12347641.2|12642347.4|13678821.6|19436372.7|23093454.6|coinbase|16296|BTC_USD|36913.915|0.000027|15021|124|205|282|331|439|678|890|1088|1259|1450|1657|143|243|359|430|505|644|798|950|1163|1399|1583|711184.6|2269118.6|8364025.6|8929155.4|9139845.6|12698907.3|13795647.0|17820080.7|18263052.0|19167444.8|20973521.6|955994.8|2130733.4|7401038.0|12763061.1|18730140.3|25085965.9|25657500.6|27152391.6|27613298.5|28299110.2|28656702.1|bitfinex|2500|BTC_USD|36921.5|0.002708|19641|33|77|105|140|178|261|344|422|498|565|648|31|76|114|153|197|270|345|416|482|516|583|750305.8|3227255.0|4749413.4|11770163.1|13306947.3|16291352.4|17649367.3|19646780.2|20657184.0|21773369.7|26502560.2|639371.9|5320133.1|8079113.5|9342334.5|11789155.6|12922868.1|14640609.2|15978770.2|27207604.3|28024586.7|32114381.2|bitstamp|3211|BTC_USD|36920.055|0.038922|8390|21|44|60|67|76|95|111|129|139|150|171|25|45|56|60|63|68|78|88|95|98|112|223876.6|794861.4|1417244.4|2979406.9|3264761.4|3999404.9|4762734.8|5495516.5|5861106.1|5914541.8|6347095.4|342404.6|967990.4|3082083.5|3418097.0|3641687.4|4446256.5|4662156.8|4724540.1|4738280.1|4738461.6|4809050.1
1643595781|1|2022-01-31 02:23:02|binance|5000|BTC_USD|36928.005|0.000027|17427|140|310|456|598|957|1749|2378|3039|3623|4190|4910|217|461|700|906|1131|1544|1960|2431|2970|3581|4285|1400746.6|2305903.3|4431291.6|6119521.9|7628762.2|13107262.0|16209513.4|23104423.9|28532512.5|33077446.6|38318273.2|1633819.8|3000775.2|5116723.7|7367967.7|8013019.0|9037144.2|12101206.6|12419131.3|13508482.1|19923066.2|23564560.8|coinbase|16321|BTC_USD|36943.615|0.000027|29916|133|209|300|351|431|669|888|1077|1263|1443|1652|99|207|312|381|454|600|749|908|1134|1361|1544|1223274.0|2313431.4|8320041.9|9155856.3|9479487.8|13114963.3|13962812.1|15313681.3|18616965.8|19468891.7|21290121.5|998454.0|3330800.7|7426766.1|12839502.9|18815802.7|25124120.3|25677034.6|27177397.8|27637817.9|28329361.9|28695390.1|bitfinex|2500|BTC_USD|36948.5|0.002706|14468|28|72|107|132|173|256|339|414|492|557|640|34|81|118|164|203|276|351|422|483|522|588|830423.9|3204519.4|6577379.0|10970360.9|12981053.2|15972863.6|17300647.3|19310806.7|20143199.9|21436205.6|26141143.2|564342.0|5159337.8|7434601.5|9266816.6|11482067.5|12473851.2|14191996.8|24404622.1|26759883.2|27578356.8|31861466.9|bitstamp|3219|BTC_USD|36945.525|0.041223|10799|26|49|67|74|81|102|115|132|146|158|176|31|49|57|65|69|73|83|92|98|101|117|271667.0|802634.0|2139950.3|3119059.1|3288194.7|4138300.4|4880478.2|5197536.1|6000445.2|6054346.7|6486028.7|353729.1|1104412.4|1936732.2|3276398.0|4304336.5|4304568.8|4520469.3|4544603.2|4548879.5|4549060.9|4650581.0
1643595841|1|2022-01-31 02:24:02|binance|5000|BTC_USD|36928.285|0.000027|17513|148|312|452|596|959|1753|2381|3044|3630|4198|4918|209|465|707|916|1140|1555|1974|2442|2982|3600|4303|1492873.0|2481243.3|4549248.3|6226136.6|7752500.5|13235175.8|16336155.0|23200679.6|28665624.8|33217084.3|38465510.9|1544444.9|3130947.6|5105250.4|7548059.8|8193022.8|9140464.4|12201392.1|12519803.7|13635102.9|20058589.7|23699332.9|coinbase|16324|BTC_USD|36950.815|0.000027|2674|136|223|304|355|433|668|887|1077|1262|1444|1651|115|224|326|397|465|614|764|922|1151|1378|1561|1032984.8|2343094.9|8442670.1|8857826.3|9209343.4|12847292.6|13694912.6|14982358.7|18188005.8|19183079.2|21017906.9|1020284.7|3213909.0|7299202.3|12691280.6|18664345.4|25374518.9|25526402.3|27033286.1|27486412.5|28184865.5|28615414.4|bitfinex|2500|BTC_USD|36955|0.005412|16047|30|70|105|131|174|257|337|415|492|556|642|30|72|112|157|194|266|342|416|473|516|580|831833.2|3128642.8|6475696.4|11025550.5|12983359.9|16228090.7|17317071.4|19327993.2|20160597.9|21447562.7|26161448.0|697802.9|4211583.4|9332820.3|11850651.1|13372129.8|14360259.5|16081329.8|26295435.5|28648896.6|29467692.2|33753069.9|bitstamp|3216|BTC_USD|36952.45|0.047521|12475|24|49|63|71|78|99|111|129|143|155|172|28|47|56|64|68|73|82|91|97|100|116|264198.6|813956.3|2085594.1|3072319.6|3241455.2|4091560.9|4833376.6|5150796.6|5953705.7|6007607.2|6403817.1|321946.9|1084872.6|1917311.9|3256977.7|4284916.3|4285174.7|4501049.1|4525183.0|4529459.3|4529640.7|4631160.8
1643595901|2|2022-01-31 02:25:03|binance|5000|BTC_USD|36906.385|0.000027|22919|112|245|394|537|985|1740|2361|3074|3624|4180|4882|129|421|700|907|1127|1544|1958|2412|2947|3545|4254|612066.2|1820748.3|3884773.1|5453634.0|7652933.3|12559205.8|15360519.3|24691127.8|28791214.6|32311741.0|37509748.3|612340.4|1912655.8|4674691.0|6680801.9|7649811.2|8817617.4|11883097.8|12179724.0|13307814.7|19067068.3|22801079.9|coinbase|16252|BTC_USD|36935.195|0.000027|3030|72|161|241|290|375|617|832|1019|1205|1386|1596|107|212|321|399|471|614|766|925|1143|1372|1556|829195.0|3271631.5|8139105.5|8540538.7|8867591.5|12488288.9|13523937.1|14699645.0|17991800.1|18880229.0|20664802.1|1012871.3|3390495.9|7513950.8|12889040.9|18841597.3|25186628.4|25739346.4|27240439.7|27698069.3|28390976.7|28793478.3|bitfinex|2500|BTC_USD|36946.5|0.002707|39955|25|66|104|131|171|252|335|409|489|554|639|33|79|119|166|205|277|351|421|482|522|586|494545.4|2947894.0|9600862.6|11881574.3|13734029.5|16967564.8|18078718.4|20063208.8|21074858.7|22189004.3|26917925.3|705546.3|3134998.6|8787851.5|11506994.6|13685759.4|14718923.0|16440429.4|26653128.5|29008295.0|29826954.3|34110809.5|bitstamp|3215|BTC_USD|36934.9|0.035360|13774|23|48|63|69|79|96|113|127|141|152|171|27|52|60|68|72|76|85|95|101|104|120|259496.9|903349.2|2179758.3|3146977.3|3432440.2|4170628.4|4931349.4|5231304.6|6033239.0|6086674.7|6518464.3|305941.4|1105029.4|1977779.3|3317445.1|4345383.7|4345616.0|4561478.8|4585650.4|4589926.7|4590108.1|4691628.2
1643595961|2|2022-01-31 02:26:03|binance|5000|BTC_USD|36944.235|0.000027|3181|114|270|417|568|887|1715|2335|3001|3598|4170|4889|146|413|652|861|1096|1512|1939|2408|2953|3589|4284|734521.1|2217635.7|3539935.8|6235458.3|7715846.6|13247637.0|16042268.3|22960211.0|28605638.7|32993269.6|38374287.2|905904.7|2601607.9|5223428.9|6761930.4|7519557.9|8423227.3|11481839.3|11793594.6|12974031.5|20140055.7|23021082.6|coinbase|16264|BTC_USD|36958.615|0.000027|20703|81|166|250|294|364|599|826|1011|1199|1378|1582|93|215|331|401|475|621|776|932|1166|1388|1576|647113.7|1721734.7|7829485.3|8227076.3|8550462.7|11556733.4|13023769.0|14309367.0|17517703.1|18506886.7|20341116.5|795478.9|2140790.0|12100758.4|12930220.4|18894457.3|25606241.9|25766921.3|27273645.0|27728729.7|28435723.6|28880649.9|bitfinex|2500|BTC_USD|36967|0.032461|22429|25|73|110|137|183|265|347|426|501|569|652|30|70|118|164|200|282|355|428|485|528|595|448331.3|2750943.8|7771342.5|10284494.8|12654358.8|14962133.6|16236902.4|17929675.8|19144328.2|20240026.2|25123466.6|500289.6|4780939.8|7026809.3|9654508.4|11768762.4|13260527.7|14487983.0|25138498.0|27197146.5|27873632.6|32265274.0|bitstamp|3219|BTC_USD|36967.11|0.036411|8386|19|45|63|69|78|96|111|129|144|156|172|26|50|62|68|71|78|87|97|101|104|121|161034.5|837134.1|2214826.6|2566672.9|3370488.1|4215911.1|4966972.0|5284392.0|6087408.9|6141310.4|6537413.8|312752.0|953179.2|2152011.2|3355919.7|4272143.1|4365811.5|4578039.4|4602921.5|4606345.1|4606526.5|4708085.1
1643596021|2|2022-01-31 02:27:03|binance|5000|BTC_USD|36906.415|0.000027|25447|132|265|416|570|1023|1770|2393|3102|3653|4210|4913|104|338|656|868|1093|1511|1926|2380|2916|3516|4226|1432744.5|2667853.5|4380189.5|6026170.1|7895362.3|12958602.6|15743995.0|24980154.9|29083594.1|32604141.9|37802674.3|840483.7|2419047.5|4897725.2|7373089.8|8352071.7|9272708.4|12402931.7|12699536.9|13834723.7|19594112.4|23328153.6|coinbase|16199|BTC_USD|36932.08|0.001462|1674|51|126|202|236|319|567|780|971|1156|1336|1546|102|201|338|417|489|631|786|943|1162|1392|1578|381569.0|2710157.2|7701548.0|8076262.2|8408854.2|12016304.7|13051404.8|14246052.9|17504333.6|18391406.0|20190784.6|908955.7|1978517.8|7531159.8|12852596.9|18924956.7|25270441.0|25824554.8|27319380.4|27782391.8|28476238.1|28877999.2|bitfinex|2500|BTC_USD|36944.5|0.008120|8223|27|74|115|145|187|271|355|431|509|572|657|30|76|121|165|205|279|357|430|490|530|597|614020.3|2930012.1|8573929.4|11635730.7|13371543.5|15994157.6|17003472.8|18988378.9|20052904.3|21129103.9|25857425.1|590009.3|2726490.3|6960204.7|10185089.6|11976092.9|12986590.2|14838783.9|25051442.9|27405543.0|28225592.8|32511698.6|bitstamp|3211|BTC_USD|36942.185|0.042905|11431|16|44|56|63|72|91|105|121|136|148|166|26|50|64|71|75|80|89|99|105|108|124|185015.4|749065.1|2021836.4|3000809.1|3280951.7|4024545.6|4766823.5|5083781.3|5886798.2|5940699.7|6372381.7|316329.2|887554.2|1958445.8|3208957.3|4236895.8|4326787.0|4542649.9|4566821.4|4571097.7|4571279.1|4672799.3
1643596081|6|2022-01-31 02:28:07|binance|5000|BTC_USD|36902.145|0.000027|46025|130|266|437|604|1060|1802|2433|3132|3679|4243|4942|102|331|636|855|1078|1497|1908|2364|2898|3492|4205|1103343.6|2189053.4|4195151.2|5955859.1|7708398.4|12970434.4|15994886.9|25089065.3|29189601.3|32719974.1|37907429.4|730552.3|1996772.5|3501101.7|6896441.2|7822439.3|8697153.6|11825923.4|12121507.1|13254489.9|19015418.9|22682402.6|coinbase|16242|BTC_USD|36928.365|0.006364|111|75|168|241|274|367|614|830|1019|1200|1382|1594|107|203|343|421|492|633|790|944|1158|1394|1579|592550.8|3000753.9|7939828.3|8319955.9|8651163.6|12258559.5|13298890.6|14490354.0|17747377.2|18638644.1|20441929.5|833393.1|1969489.2|7322747.6|12668734.1|18732808.7|25085151.1|25639342.4|27134056.4|27595907.6|28290510.7|28682565.7|bitfinex|2500|BTC_USD|36926.5|0.008124|2516|29|74|107|142|181|259|339|414|487|550|629|30|77|118|165|203|278|353|429|494|528|598|706907.6|3529076.2|10310004.9|13548195.2|14743147.0|17361359.5|18399513.1|20337324.9|21383215.9|22461503.5|27235139.7|849546.7|2713239.6|6914432.5|9911710.7|12391593.2|13404133.8|15233479.6|25444596.4|27808701.1|28629959.1|32725796.4|bitstamp|3212|BTC_USD|36923.24|0.056116|27736|19|46|59|65|76|93|109|125|138|149|170|24|44|58|64|68|73|83|92|99|102|117|197817.4|1024523.6|2015273.5|2982492.5|3267987.4|4002490.5|4762302.0|5062319.3|5864299.4|5917735.1|6350288.7|254287.3|681574.6|1820626.4|3071111.7|4099050.2|4188930.1|4404830.5|4419538.3|4433278.3|4433459.7|4534953.7
1643596141|2|2022-01-31 02:29:03|binance|5000|BTC_USD|36903.885|0.000027|20176|155|301|473|633|1095|1835|2467|3166|3715|4275|4980|120|365|665|882|1105|1525|1936|2394|2928|3528|4238|882861.9|2052647.2|4247068.8|5758989.6|7532543.4|12649180.4|15675283.7|24908785.1|29015120.3|32541873.2|37727915.5|789510.0|2357963.8|4919496.5|7230968.5|8184538.4|9106842.6|12236451.1|12551986.8|13684842.6|19446802.5|23188989.5|coinbase|16272|BTC_USD|36932.635|0.000027|29698|100|183|263|301|390|640|855|1046|1230|1409|1619|122|222|352|429|503|645|799|957|1175|1405|1590|679432.2|2875364.9|7505748.8|8308665.5|8639123.6|12251075.4|13288098.0|14482746.0|17735649.6|18622483.4|20386662.4|955741.6|2125407.0|7487150.1|12808583.9|18881115.0|25225052.2|25787492.8|27282501.6|27745537.7|28439251.9|28840964.7|bitfinex|2500|BTC_USD|36936|0.005415|37879|31|77|111|147|185|263|341|415|490|550|629|30|74|117|163|203|281|355|430|493|531|598|569823.6|3276717.6|9649525.8|13358528.1|14471332.5|17099742.2|18143840.6|20097438.8|21143744.0|22219515.5|26997700.3|485250.6|2760206.9|7210378.2|9715397.6|12203162.0|13208714.6|15039389.0|25249428.6|27612713.4|28437709.8|32530286.0|bitstamp|3216|BTC_USD|36931.41|0.045652|12141|23|48|62|69|80|96|113|127|142|153|173|27|51|62|69|72|78|87|96|103|106|122|202303.9|830827.2|2103660.1|3082632.0|3368126.9|4101720.6|4862441.5|5162396.8|5964438.9|6017874.6|6450373.3|299863.1|798069.7|1934574.1|3185085.5|4212997.9|4302915.3|4518778.1|4533485.9|4547226.0|4547407.4|4648927.5
1643596202|1|2022-01-31 02:30:03|binance|5000|BTC_USD|36873.405|0.000027|28242|133|261|435|701|1176|1864|2520|3160|3739|4297|4994|112|269|621|847|1049|1483|1915|2352|2849|3439|4159|554982.8|1541521.9|4090643.8|5692816.6|7412434.1|12148126.7|15175840.1|24170329.0|28428441.3|32947908.4|37227909.3|793631.9|2257451.5|4136080.8|7232590.1|8206731.5|9391338.6|12592915.1|12798989.4|13569849.6|14589210.0|22915082.2|coinbase|16191|BTC_USD|36897.32|0.000054|393|59|131|191|236|358|596|807|1003|1181|1366|1571|106|195|337|428|497|638|791|942|1151|1389|1581|351513.9|3218075.4|8144109.3|8432892.8|9721113.9|12320268.4|13246920.8|17273672.1|17825481.9|18650766.3|20486132.9|634545.7|1628979.0|3513145.1|12613995.0|13207806.4|25101280.8|25658402.4|27160922.5|27628052.2|27819826.4|28712327.9|bitfinex|2500|BTC_USD|36915|0.005418|13392|27|70|101|139|177|256|335|410|484|546|627|32|80|124|168|212|297|379|452|520|553|620|638055.2|3589794.2|9209359.9|12559601.6|13066172.4|15698362.9|16707452.0|18691846.4|19756509.5|20871140.1|25600806.2|515743.0|2667983.0|5922122.7|8376507.7|11195572.6|12530070.7|14368573.9|15709935.1|26942681.2|27765898.6|31166290.5|bitstamp|3212|BTC_USD|36905.815|0.045603|21230|22|43|57|65|75|93|110|126|139|149|169|28|53|63|68|72|79|88|97|105|107|118|208348.4|902154.9|2217448.6|3196455.8|3481907.3|4270954.9|5084564.8|5712522.0|6080788.3|6163899.1|6564208.6|272514.2|942639.7|1865429.9|2784523.2|3338970.3|4345047.5|4560480.6|4575617.8|4589395.7|4589524.9|4636986.7
1643596261|2|2022-01-31 02:31:03|binance|5000|BTC_USD|36908.295|0.000027|18157|121|275|480|640|1094|1836|2458|3172|3714|4279|4987|131|372|628|843|1068|1482|1898|2361|2900|3504|4209|859492.8|1550270.7|3754482.5|5434679.3|7392611.2|12480290.6|15496604.6|24803084.4|28228147.2|32422715.0|37626987.9|894140.8|2919184.7|4854262.4|7151365.0|8105588.4|9103777.6|12243369.5|12566173.6|13703146.3|20034948.9|23234590.7|coinbase|16295|BTC_USD|36934.51|0.009530|2813|79|175|266|308|408|656|872|1060|1244|1424|1634|90|195|322|399|474|617|771|929|1147|1377|1562|644665.1|2061538.8|8545385.9|9009396.6|9344952.4|12955123.6|13992963.9|15168732.0|18437444.4|19325917.1|21091398.0|925427.2|1938847.6|7333690.3|12655087.4|18719106.2|25064137.3|25625649.1|27120874.4|27584103.0|28277279.4|28680177.1|bitfinex|2500|BTC_USD|36935.5|0.008122|6706|29|72|113|148|186|265|344|415|492|554|634|32|76|122|171|212|297|376|448|511|549|614|634642.3|2990144.7|6485225.7|11387400.6|13033162.5|15662240.0|16705534.8|18337098.8|19689543.6|20824890.0|25601158.5|548233.4|2518223.4|8195702.2|11661713.4|12975518.4|13986417.6|15824913.3|26036255.6|28399884.9|29224391.7|33316402.8|bitstamp|3216|BTC_USD|36934.95|0.049222|12475|21|47|62|69|78|96|112|127|142|153|172|31|46|54|61|65|70|79|89|95|98|114|201292.8|918354.8|2247569.7|3229608.7|3514971.6|4248697.3|5005502.7|5305558.0|6111415.6|6164851.3|6596640.9|294527.7|894918.6|1880472.6|3130984.1|4158922.6|4248813.8|4464676.7|4488848.2|4493124.5|4493305.9|4594826.1
1643596321|2|2022-01-31 02:32:03|binance|5000|BTC_USD|36919.625|0.000027|39354|118|268|470|635|1053|1808|2436|3159|3693|4255|4979|144|416|671|883|1111|1532|1944|2414|2959|3577|4270|805386.8|1657812.3|4091613.7|5515265.9|7151936.6|12514003.6|15604896.2|24928016.4|27900088.9|32471086.8|37743440.6|1637487.3|3535046.5|5409271.2|7611755.5|8370028.0|9562007.5|12704203.9|13025963.4|14168060.4|20554447.4|23763276.1|coinbase|16272|BTC_USD|36939.075|0.000027|9024|85|165|260|310|405|633|845|1034|1215|1396|1608|113|214|321|409|503|650|801|958|1180|1410|1592|689903.1|1691411.6|8349948.0|8833531.2|9166161.1|12779761.9|13630785.6|14981516.4|18260618.4|19148528.1|20914241.5|899359.1|1792609.5|7437732.3|12783897.1|18893482.3|25201800.6|25754341.5|27255421.8|27713134.9|28406872.6|28809341.6|bitfinex|2500|BTC_USD|36954.5|0.002706|117484|27|69|112|141|185|263|341|416|488|549|630|35|80|127|175|216|283|346|401|447|489|556|619556.3|2371804.6|5955852.1|10960219.1|13021493.8|15653254.7|16652503.6|18647184.9|19477368.7|20822917.1|25534466.9|603893.9|3317963.8|6788126.9|10678006.7|11727872.6|12719877.9|14444052.2|24652763.6|27003491.1|27826283.7|32111970.3|bitstamp|3217|BTC_USD|36945.335|0.049722|7136|20|45|62|68|76|96|110|126|141|153|171|24|43|53|60|64|69|79|88|94|97|113|193951.9|692461.5|2005395.5|3011652.7|3204456.3|4054462.0|4792924.3|5109882.1|5916714.5|5970616.0|6402298.0|262956.3|830937.3|1873731.3|3124242.7|4152181.2|4242072.5|4457973.0|4482106.9|4486383.2|4486564.6|4588084.7
1643596382|2|2022-01-31 02:33:04|binance|5000|BTC_USD|36941.935|0.000027|43159|118|272|463|637|964|1782|2404|3067|3657|4237|4950|178|441|688|888|1126|1546|1973|2443|2993|3624|4323|859452.3|1807912.8|2947640.8|5473900.6|7146418.8|12696470.6|15482566.7|22445510.4|28130171.9|32660977.6|37879399.9|1446670.4|3388071.0|6437228.5|7601384.0|8359788.9|9213535.9|12279900.1|12616324.0|13804557.7|20977492.4|23851230.9|coinbase|16311|BTC_USD|36959.77|0.006710|1217|122|203|299|347|435|660|870|1058|1243|1422|1627|102|208|311|397|486|632|790|945|1180|1399|1590|683639.7|2115749.8|8530006.0|8978206.2|9311630.7|12308868.8|13759204.3|15062689.9|18246714.5|19234937.3|21052307.0|841453.6|2052780.4|12335714.5|12895740.4|18939460.4|25651255.5|25849660.0|27318802.5|27773761.3|28480717.0|28952653.2|bitfinex|2500|BTC_USD|36968.5|0.013525|19380|29|67|103|130|176|251|329|402|472|538|617|29|75|128|174|216|286|341|394|437|480|547|683023.1|2943899.3|5696715.9|10088627.4|12936848.2|15231344.9|16516646.7|18162116.9|19403673.1|20559458.7|25478710.5|527052.6|2761485.8|6909346.3|9707040.6|11759730.2|13108453.0|14337093.5|25301844.1|27037562.6|27718248.3|32108956.3|bitstamp|3223|BTC_USD|36964.53|0.028189|2392|22|50|68|74|82|100|115|133|148|160|176|27|44|58|64|67|74|83|93|97|100|116|188289.3|576667.3|1857250.7|2257156.8|3063828.0|3904688.5|4651933.9|4969353.9|5776186.3|5830087.8|6226191.2|274016.1|462982.9|1790591.5|2994500.0|3910723.4|4004391.8|4216619.7|4241501.8|4244925.4|4245106.8|4346626.9
1643596441|2|2022-01-31 02:34:03|binance|5000|BTC_USD|36955.735|0.000027|2724|113|277|458|631|925|1750|2385|3044|3641|4217|4942|208|480|721|927|1153|1590|2005|2479|3042|3684|4365|630339.7|1789315.6|3035275.5|5336059.3|7184760.3|12679860.1|15569962.5|22439226.6|28192882.4|32632364.4|38017105.0|1530772.9|3304601.0|6436842.3|7665845.4|8589936.1|9446343.8|12235495.6|12580764.7|13766093.3|20950442.1|23817477.7|coinbase|16310|BTC_USD|36973.805|0.000027|5835|116|194|288|341|413|643|852|1043|1228|1410|1617|94|201|297|382|474|619|774|940|1174|1389|1584|679399.5|1872407.8|4233942.7|8832464.8|9063091.9|12095145.7|13455243.8|14877511.4|18059704.7|19055410.7|20849712.6|884744.0|2928315.6|12233894.1|12793916.9|18880285.1|25605540.5|25837598.3|27229972.2|27700867.8|28421206.0|28954374.8|bitfinex|2500|BTC_USD|36984|0.005408|24054|28|71|112|136|177|256|332|409|481|543|618|32|70|115|161|204|275|333|385|426|470|541|588121.7|2837313.9|4361692.0|9712334.5|12838767.3|15118960.8|16320448.7|18032162.3|19366626.6|20459248.8|25330930.4|605068.0|4440076.2|6380468.4|9136664.5|11345049.8|12486534.8|13719809.3|24790451.2|26414398.9|27092558.2|31487723.5|bitstamp|3226|BTC_USD|36972.78|0.049604|8374|28|51|72|78|82|103|117|136|151|162|179|27|46|58|64|67|74|83|93|97|100|117|343708.9|813494.6|2166885.3|2540904.8|3266124.8|4164715.8|4904270.0|5229381.1|6036213.5|6052894.9|6486218.5|268828.2|808268.3|2036131.4|3240039.9|4156263.3|4249931.7|4462159.6|4487041.7|4490465.3|4490646.7|4592205.3
1643596502|1|2022-01-31 02:35:03|binance|5000|BTC_USD|36906.215|0.005826|1781|77|175|362|523|976|1712|2338|3045|3598|4157|4862|48|277|635|851|1083|1506|1925|2384|2923|3525|4238|382378.5|1328582.3|3180610.4|4748283.7|6929698.9|12040249.2|14630884.6|23882631.6|28018930.6|31540576.5|36722092.7|697891.5|2060531.0|4743437.5|6835880.3|8048665.9|9217321.6|12445307.7|12764608.2|13906036.2|19672579.2|23409022.2|coinbase|16272|BTC_USD|36969.415|0.000622|11682|84|169|259|306|381|610|816|1008|1196|1375|1582|93|203|298|382|474|619|778|936|1175|1389|1582|565323.7|1850854.7|4141429.6|8686185.1|8941332.4|11982455.2|13306650.2|14574907.8|17732902.5|18726858.1|20534465.5|921723.8|2881155.7|12116590.6|12932452.2|19019885.6|25703810.6|25977313.8|27368048.0|27840314.7|28560680.3|29015886.0|bitfinex|2500|BTC_USD|36978|0.016226|115868|28|74|111|138|180|256|336|412|483|545|624|30|71|120|164|205|279|336|390|432|476|546|639728.9|2864805.4|4391634.4|10430827.7|12875454.1|15150730.9|16648138.8|18317504.0|19401803.5|20494135.0|25382635.3|478218.4|4161256.9|7868318.8|10570265.4|12705556.6|14054776.0|15290911.1|26361813.1|27986051.6|28664502.7|33058442.7|bitstamp|3222|BTC_USD|36972.62|0.029860|6398|22|51|69|74|78|99|113|132|147|158|175|30|51|62|69|72|79|88|98|102|105|122|231356.7|890959.8|2249321.5|2611585.4|3336805.5|4235396.4|4974950.6|5300061.8|6106894.2|6123575.6|6556899.1|294807.6|882679.7|1964777.6|3215426.6|4131650.0|4225318.4|4437546.3|4462428.4|4465852.0|4466033.4|4567592.0
1643596562|1|2022-01-31 02:36:03|binance|5000|BTC_USD|36939.565|0.000027|16038|116|279|472|638|975|1778|2405|3061|3654|4231|4948|162|456|722|931|1172|1591|2022|2490|3045|3674|4374|806619.6|1591686.1|2823947.3|5552872.7|7034237.0|12524410.9|15311763.3|22235338.9|27927496.2|32457735.8|37688387.9|1452568.4|3146353.7|6656183.7|7712826.2|8588546.2|9446435.4|12510937.0|12877493.4|14029238.6|21246463.8|24119179.4|coinbase|16259|BTC_USD|36958.695|0.000027|604|79|154|252|296|380|608|820|1005|1194|1373|1577|76|186|282|372|462|611|769|926|1161|1386|1576|488752.3|1632203.3|8264263.4|8629628.1|9018393.5|12024134.7|13492419.7|14616942.4|17938568.5|18930572.0|20736086.2|787598.7|1920382.4|12160636.5|12980529.0|19033888.2|25746541.2|25908083.6|27415236.1|27870770.2|28590439.4|29035813.0|bitfinex|2500|BTC_USD|36971|0.005410|3441|28|72|106|133|175|253|335|409|478|543|620|34|73|118|167|213|287|344|397|439|483|551|551861.9|2847054.7|9121236.7|11441687.7|14243086.9|16714335.1|18194593.3|19681642.6|20763789.1|21858591.3|26743098.7|698420.3|2696798.0|8288092.2|12127169.3|13095073.7|14443689.8|15673016.7|26636613.4|28372438.2|29053140.8|33445269.5|bitstamp|3217|BTC_USD|36959.315|0.030547|7097|26|54|66|71|78|96|111|129|144|156|172|27|49|64|71|75|82|90|100|105|108|124|243344.1|772252.0|2080645.3|2442909.2|3225859.7|4066720.2|4813965.6|5131385.6|5938217.9|5992119.4|6388222.9|290388.0|843308.9|1955445.3|3205785.7|4233724.3|4327392.6|4539516.1|4564464.7|4567926.2|4568107.6|4669627.7
1643596621|2|2022-01-31 02:37:03|binance|5000|BTC_USD|36951.945|0.010527|10367|116|272|462|640|944|1762|2384|3045|3639|4217|4939|187|479|734|940|1168|1603|2021|2500|3057|3698|4390|411942.2|1361474.5|2508254.5|5034538.3|6686363.1|12233594.0|15020276.2|21904555.6|27591793.1|32029919.6|37413079.5|1179084.8|3070993.7|6633395.1|7670676.3|8554574.8|9623611.9|12446442.9|12815651.9|14012111.3|21193676.1|24065760.0|coinbase|16323|BTC_USD|36974.885|0.000027|1430|132|204|304|354|425|655|864|1055|1240|1423|1631|100|197|291|382|471|619|777|945|1181|1397|1593|616050.0|1625734.4|4126409.4|8643589.0|8901675.0|11969791.5|13330203.0|14580790.7|17943709.0|18942707.6|20745423.7|911347.8|2973797.5|11964615.1|12759902.5|18821740.9|25547846.0|25780790.6|27174131.8|27645696.9|28366498.1|28900072.6|bitfinex|2500|BTC_USD|36981.5|0.002704|9078|27|71|107|133|175|251|331|407|477|540|617|34|76|121|170|215|289|347|403|444|487|561|578085.7|2876670.9|8877040.2|11090614.3|14216993.6|16495671.5|17856613.6|19650758.0|20747171.0|21839674.4|26713309.6|576542.4|5785249.3|7685058.7|11074939.6|12732399.9|13873486.1|15108028.4|26178873.6|27803059.4|28481105.3|32876752.3|bitstamp|3222|BTC_USD|36975.315|0.049574|11249|24|55|70|76|80|101|115|133|149|160|177|27|49|60|65|68|76|84|95|99|102|120|252233.9|873018.3|1997143.3|2570354.5|3295574.6|4194165.5|4933719.7|5222780.9|6065663.3|6082344.7|6515668.2|292624.4|912398.9|2666624.4|3245543.1|4161766.5|4255472.4|4467662.8|4492647.9|4496071.5|4496252.9|4645950.0
1643596681|3|2022-01-31 02:38:04|binance|5000|BTC_USD|36951.805|0.000027|22335|126|281|472|652|959|1772|2393|3058|3651|4230|4951|193|489|743|949|1177|1613|2031|2512|3072|3713|4404|656442.5|1817242.0|2913474.8|5482776.2|7106847.5|12685235.5|15465141.2|22351938.4|28058375.0|32496625.2|37880656.4|1548243.3|3167415.2|6678232.5|7714855.8|8596864.7|9666427.9|12489238.6|12860557.0|14069655.6|21267643.7|24139573.5|coinbase|16273|BTC_USD|36974.725|0.000027|168|78|150|254|303|375|605|814|1005|1191|1373|1582|122|223|319|408|499|647|806|974|1211|1427|1623|563397.6|1673642.9|4173684.3|8690863.4|8947894.9|12016011.4|13376422.8|14627010.6|17978843.1|18977789.9|20780677.7|894554.4|2982103.9|12148798.5|12943902.0|19005924.3|25732029.4|25965350.8|27358692.0|27830637.1|28551438.2|29085012.8|bitfinex|2500|BTC_USD|36979.5|0.008113|15332|32|76|112|138|183|258|336|412|484|545|624|28|75|119|168|213|290|347|400|443|485|556|559633.4|3089515.8|8877705.1|11083396.1|14214199.4|16491182.9|17851751.9|19659991.3|20746040.1|21838269.6|26712635.3|621380.2|5415698.2|7247134.2|10635754.3|12085019.4|13435523.0|14670051.0|25740717.8|27364684.5|28042865.4|32438813.5|bitstamp|3219|BTC_USD|36973.605|0.056500|14627|25|55|67|73|77|98|112|131|146|157|174|31|54|63|69|72|79|88|98|103|105|123|434681.0|977739.0|2266755.2|2629055.8|3354275.8|4252866.8|4992421.0|5317532.2|6124364.5|6141045.9|6574369.5|303694.9|967259.3|2047863.1|3251771.7|4167995.1|4261663.4|4473891.3|4498773.4|4502300.1|4502378.4|4652075.5
1643596741|2|2022-01-31 02:39:03|binance|5000|BTC_USD|36941.075|0.000027|35916|124|280|468|641|977|1774|2399|3060|3653|4233|4949|171|478|751|959|1198|1621|2053|2525|3081|3718|4420|968335.4|1942200.4|3114595.7|5782928.8|7507799.9|12800286.0|15370743.4|22302765.2|28010947.5|32542196.8|37773700.7|1536430.8|3230227.5|6729570.3|7857946.6|8725964.8|9585508.4|12650348.0|13021425.0|14189624.7|21423126.5|24318492.0|coinbase|16246|BTC_USD|36961.885|0.009713|553|71|143|238|284|367|595|803|990|1177|1356|1564|128|237|339|428|517|668|828|984|1223|1444|1638|588485.9|1712311.1|8193212.7|8589354.0|8911344.0|11953108.3|13420207.4|14569739.6|17917947.0|18911111.4|20724000.1|899683.3|1963207.9|12590879.6|13150726.3|19211636.7|25897790.6|26173156.2|27561388.9|28017750.5|28737341.4|29209887.9|bitfinex|2500|BTC_USD|36975.5|0.002704|126877|28|71|110|134|175|249|323|394|461|520|595|37|86|127|175|221|295|352|408|452|493|564|562859.5|3010554.0|9132557.2|11777716.0|14221203.1|16658172.4|17999216.2|19666448.6|20752293.8|21848025.6|26734740.7|817685.7|5435954.5|8969107.5|11723792.6|13806945.5|15154896.9|16383076.3|27460932.4|29085392.1|29763527.1|34158907.2|bitstamp|3221|BTC_USD|36964.855|0.036169|8380|25|55|68|74|81|99|114|132|147|159|175|30|52|65|71|74|81|90|100|104|107|125|232775.1|897240.8|2199705.9|2562006.5|3344957.0|4185817.5|4933062.9|5250482.9|6057315.2|6111216.7|6507320.2|248746.3|738410.9|1967923.7|3171832.3|4088055.7|4181724.0|4393951.9|4418834.0|4422257.6|4422439.0|4572136.1
1643596801|3|2022-01-31 02:40:04|binance|5000|BTC_USD|36913.345|0.000027|22650|125|256|463|626|1046|1786|2418|3141|3680|4246|4956|118|384|722|944|1173|1600|2016|2484|3035|3654|4354|996013.1|1833489.8|4095723.0|5747215.9|7684990.4|12536918.0|15607895.1|24888810.0|28301096.4|32464568.2|37724818.7|932604.8|2850683.8|4813102.5|7090005.9|8297642.8|9414783.4|12551876.3|12908616.8|14072068.9|20467790.9|23621765.0|coinbase|16228|BTC_USD|36940.145|0.000027|1070|63|146|231|273|370|595|803|993|1173|1354|1568|86|185|293|384|476|628|780|941|1166|1398|1585|554790.8|1992094.3|8297727.3|8694362.0|9114185.9|12677449.0|13552978.7|14907294.3|18190027.6|19080275.6|20842159.6|973058.5|2123198.9|7729608.7|13103965.9|19267955.6|25578759.0|26140548.7|27642435.9|28103356.4|28809815.3|29214778.5|bitfinex|2500|BTC_USD|36947.5|0.008120|2042|32|83|120|148|187|259|336|408|478|532|609|32|79|123|171|216|294|357|408|457|497|564|570576.3|3549619.7|9523678.6|13404667.2|14168269.5|16953149.9|18123607.8|19952040.9|20804556.7|21917172.8|26626915.4|580580.6|2812765.7|8208650.9|10857811.6|13204437.6|14211530.6|16041375.7|26247873.2|28600964.9|29423908.2|33709387.7|bitstamp|3214|BTC_USD|36939.905|0.043124|4505|26|49|61|67|77|94|108|124|139|151|170|29|53|65|72|76|81|90|100|106|109|126|245299.2|912749.1|2174413.2|3143064.7|3428527.6|4162153.3|4900615.6|5217573.5|6024405.8|6078307.3|6510096.9|263059.8|875578.3|1906889.2|3111072.8|4139011.3|4228902.5|4444765.4|4468936.9|4473213.2|4473394.7|4623053.3
1643596862|1|2022-01-31 02:41:03|binance|5000|BTC_USD|36938.565|0.000027|40769|109|272|484|651|995|1783|2418|3069|3661|4239|4955|154|462|740|948|1187|1606|2040|2512|3072|3705|4400|1008619.3|1975896.7|3388413.5|5859850.8|7372548.3|12825206.2|15931477.6|22559381.2|28257788.8|32789066.2|38023708.5|1271576.9|2773930.3|6164160.4|7410421.4|8271519.8|9130173.7|12195498.9|12565366.8|13721033.1|20954738.2|23844528.0|coinbase|16267|BTC_USD|36962.385|0.000027|10611|78|163|257|304|386|613|821|1009|1197|1376|1583|87|202|296|386|476|626|787|944|1182|1402|1595|583743.9|1662048.1|8179749.5|8576245.2|8896661.3|11939960.3|13406587.0|14558394.9|17917762.9|18910927.2|20723642.3|965151.4|2246871.6|12565951.4|13125900.3|19186811.3|25872964.6|26148330.8|27538410.6|27994742.0|28704498.2|29175200.6|bitfinex|2500|BTC_USD|36973.5|0.002705|87128|24|68|111|136|179|253|326|401|466|525|598|37|76|122|171|216|292|349|405|450|492|561|543424.9|2957381.1|9033720.3|11354442.4|14156645.1|16629610.5|18096175.5|19603768.3|20687705.7|21782966.5|26669083.1|795753.7|4820622.0|7050877.4|10724008.7|11691613.0|13040507.7|14270020.3|25233686.5|26969579.2|27649825.8|32043566.2|bitstamp|3220|BTC_USD|36963.345|0.050239|17143|23|54|66|73|80|98|113|131|146|158|174|27|44|58|65|68|75|84|94|98|101|118|224787.3|878460.7|2179857.9|2553191.9|3336142.4|4177002.9|4924248.3|5241668.3|6046700.6|6100602.2|6496705.6|266301.4|741775.8|1890145.1|3205501.2|4121724.6|4215392.9|4427620.9|4452502.9|4455926.5|4456108.0|4605766.6
1643596921|1|2022-01-31 02:42:02|binance|5000|BTC_USD|36979.145|0.000027|9153|92|230|421|607|831|1682|2302|2960|3556|4157|4860|136|418|657|876|1100|1529|1959|2435|3014|3679|4352|630059.4|1571255.7|2798203.8|4873000.5|6603211.8|12287561.6|15028234.9|22177757.3|27934286.3|31081519.7|37725369.9|1360872.8|2164991.0|5740172.4|6965548.8|7831901.5|8722760.5|11575667.2|12263220.9|13082855.9|20838935.3|23285567.2|coinbase|16316|BTC_USD|36998.995|0.000027|52986|112|197|286|339|389|631|825|1023|1202|1388|1591|74|159|258|350|435|581|744|910|1159|1363|1564|512454.3|1762186.3|3738447.3|8284687.6|8503086.3|11567029.1|12607694.8|14234831.0|17598039.6|18546339.2|19308085.7|543028.3|2435057.0|12134632.7|12736352.8|18444747.4|25170756.9|25406640.7|26831260.0|27348980.7|28081140.4|28547184.7|bitfinex|2500|BTC_USD|37011.5|0.013509|36320|30|74|113|139|176|254|325|402|472|531|597|33|74|121|168|211|288|344|401|435|489|555|526189.5|2777557.7|6087767.2|10471679.9|13909502.3|16285808.8|17621269.2|19033223.9|20473244.8|21599780.1|26449286.5|819085.2|4342155.0|8385406.9|10779762.5|12053445.4|13413722.3|14567161.8|25901336.0|27039877.3|27729465.8|32362655.2|bitstamp|3218|BTC_USD|36997.02|0.053626|15623|17|49|63|67|73|96|108|127|143|152|167|17|36|46|50|54|62|71|81|85|91|105|228622.3|976802.9|1582724.8|2289165.6|3257811.6|4877121.8|5017375.8|5270623.1|6145971.4|6152294.2|6398011.4|169057.5|921353.5|2546654.4|3101101.5|4017428.0|4111133.9|4323362.0|4348232.4|4351656.0|4419152.7|4501508.4
1643596981|3|2022-01-31 02:43:04|binance|5000|BTC_USD|36984.475|0.000027|24049|123|275|464|672|881|1737|2352|3012|3607|4208|4871|172|457|699|918|1152|1577|2015|2489|3066|3738|4411|857169.1|1710112.7|2958042.5|5301862.8|6560877.7|12507412.5|15150793.7|17315757.7|28067039.1|30845628.3|35760594.0|1615309.2|2706088.2|5785904.7|7003788.5|8071836.3|11566845.5|11807400.0|12530849.7|13318631.1|21077959.6|23527728.0|coinbase|16303|BTC_USD|37003.7|0.005189|1101|106|190|275|327|369|606|809|1007|1185|1364|1572|137|236|347|442|524|675|836|1004|1258|1458|1660|605864.4|1596487.8|3729303.6|8421563.8|8511552.9|11516146.3|12557984.0|14187382.9|17547404.5|18486794.5|19254701.4|895276.3|1878016.3|12966340.7|19053389.6|19223059.1|25951571.5|26186659.9|27611643.1|28134338.3|28865089.0|29332914.8|bitfinex|2500|BTC_USD|37022|0.016207|81381|26|67|103|129|163|238|313|390|468|527|598|34|74|125|169|214|289|345|399|434|486|553|510180.5|2650697.4|4375210.5|10635984.0|14140340.0|16090473.2|17789178.2|19043331.5|20648949.8|21765643.2|26123041.1|1384546.4|5007617.2|7848461.6|9213471.1|11271810.3|12632717.8|13949178.7|25125991.0|26263644.2|26955875.7|32179621.6|bitstamp|3220|BTC_USD|37003.405|0.016998|19425|26|51|66|70|74|96|110|129|144|154|169|27|51|64|67|71|79|88|98|102|108|123|306641.1|968913.5|1565573.0|2595696.4|3233833.8|4742510.2|4993441.4|5246688.7|6121319.3|6128359.8|6374077.0|225715.2|957991.1|3099776.7|3323099.1|4239425.5|4333131.4|4545359.6|4570230.0|4573653.6|4641150.2|4742745.4
1643597041|1|2022-01-31 02:44:02|binance|5000|BTC_USD|36986.285|0.000027|28637|126|286|458|673|877|1729|2345|3007|3598|4206|4859|167|453|699|917|1155|1579|2017|2491|3065|3745|4417|911306.1|1747777.5|2810792.8|5193198.9|6453981.6|12401465.4|15015584.7|17179152.1|27939533.6|30719184.0|35569626.6|1572733.9|2661987.8|6048403.6|7188093.4|8196676.9|11693557.3|11932555.5|12656158.7|13444673.9|21206936.0|23652748.1|coinbase|16312|BTC_USD|37011.065|0.010618|298|104|191|279|332|371|607|807|1009|1188|1369|1573|135|240|343|440|518|670|833|1004|1260|1459|1658|536995.2|1570935.7|3713952.8|8437728.8|8491771.8|11020454.3|12543871.2|14173849.7|17463507.7|18466996.6|19191709.0|938009.2|3284239.5|12941696.6|19029036.5|19199448.7|25926186.4|27080083.6|27587999.9|28110447.5|29014770.9|29319268.3|bitfinex|2500|BTC_USD|37025|0.016205|72|25|69|110|136|168|246|321|399|474|535|605|35|77|131|177|222|298|355|410|443|497|564|520728.3|2568142.8|9140314.4|11708896.4|14332251.3|16283143.5|18110103.6|19545497.0|20844226.1|21961193.6|26318974.8|996694.6|5521425.6|8417080.8|10895338.0|11785048.3|13148219.4|14465148.1|25642407.3|26779570.6|27476161.0|32814371.8|bitstamp|3222|BTC_USD|37014.8|0.043496|12478|26|51|69|73|77|99|112|132|144|156|172|23|45|59|63|65|73|82|92|96|104|119|280642.5|510343.0|1139487.6|2169611.0|2807748.4|4316424.8|4567254.4|4820603.3|5694848.8|5701845.8|5947991.6|237200.2|708395.6|2850800.0|3878738.5|3878867.7|3972573.6|4184801.7|4209672.2|4213095.8|4281327.8|4401470.5
1643597101|2|2022-01-31 02:45:03|binance|5000|BTC_USD|36985.805|0.000027|15673|135|295|467|684|886|1734|2357|3013|3603|4211|4868|192|483|732|952|1189|1615|2053|2529|3104|3782|4455|1159105.5|2004042.6|3064142.8|5448182.8|6705023.7|12637853.4|15302373.4|17458858.8|28182394.6|30962544.8|35814355.2|2425824.6|3487964.5|6938085.2|8077973.9|9086393.0|12583481.4|12822674.8|13546508.0|14338773.4|22103336.6|24549147.6|coinbase|16297|BTC_USD|37008.405|0.000027|1184|106|186|268|321|359|593|799|998|1176|1357|1563|147|246|353|451|528|679|844|1015|1267|1467|1669|552541.9|1826067.8|3812444.4|8536414.6|8593684.3|11566474.6|12638419.8|14268539.6|17626080.9|18564355.0|19288555.0|1055451.2|2112451.0|12918829.9|19037723.5|19207095.6|25934842.5|26170691.7|27596657.8|28118053.4|29021904.6|29327841.1|bitfinex|2500|BTC_USD|37021.5|0.008103|3895|27|70|108|132|167|243|318|396|474|532|604|34|78|128|176|221|295|352|406|441|495|563|567948.8|3228225.6|8098993.6|10519923.4|13143449.7|15094200.2|16921176.7|18356654.3|19655790.7|20772447.9|25427637.3|597737.5|5255548.9|7998303.6|9551467.2|11617263.3|12830219.1|14147620.8|25324542.3|26462263.3|27158976.7|32387043.8|bitstamp|3221|BTC_USD|37013.93|0.040147|15791|22|50|68|72|76|98|111|131|143|155|171|32|54|68|71|74|82|91|101|105|113|128|268845.2|862665.4|1517032.8|2547156.2|3185293.6|4693970.0|4944799.6|5198148.4|6072394.0|6079391.0|6325536.7|299341.7|1041250.7|3183654.9|3407245.3|4211722.6|4305428.5|4517656.6|4542527.1|4545950.7|4614182.8|4734325.4
1643597161|2|2022-01-31 02:46:03|binance|5000|BTC_USD|36985.145|0.000027|22682|121|285|449|665|868|1718|2341|2999|3593|4199|4862|188|491|739|960|1197|1622|2062|2536|3114|3791|4465|1007253.5|1983975.6|2930444.2|5310751.6|6571273.1|12489245.6|15155352.2|17310725.6|28075787.6|30854748.0|35669973.3|2432011.7|3474124.5|6795513.4|8197578.9|9205822.6|12724994.3|12980580.1|13704116.2|14513850.1|22297603.8|24743563.8|coinbase|16294|BTC_USD|37012.115|0.000027|112|85|181|263|315|353|586|787|992|1172|1353|1557|126|234|336|433|513|663|825|999|1252|1451|1654|533377.6|1919990.3|3938386.8|8662102.4|8715043.9|11250713.6|12771317.4|14404517.8|17685605.7|18689094.7|19414370.3|1010983.4|3265860.5|12905435.0|19044932.7|19642271.5|25919669.2|27073565.2|27581772.2|28104901.6|29009225.0|29314038.5|bitfinex|2500|BTC_USD|37022.5|0.002701|15157|29|80|120|148|181|260|335|414|491|551|621|33|76|127|172|213|287|344|399|434|488|555|593805.5|3088628.1|7660760.8|10196031.7|12819416.7|14873192.6|16597257.4|18033854.9|19332592.4|20449523.7|24808639.4|844878.3|5155045.4|8004408.8|9526893.8|11591557.2|12498319.0|13975766.1|25319272.9|26456868.6|27153543.4|32493450.5|bitstamp|3215|BTC_USD|37011.01|0.053660|7697|26|47|62|66|70|92|105|125|138|149|165|32|49|63|66|69|77|86|96|100|108|122|266102.4|887171.2|1487055.3|2517178.7|3155316.1|4663992.5|4914822.2|5168171.0|6042442.6|6049413.5|6295559.3|299555.9|946630.6|3192965.1|3416555.5|4221032.8|4314738.7|4526966.8|4551837.3|4555260.9|4623493.0|4743597.1
1643597221|1|2022-01-31 02:47:02|binance|5000|BTC_USD|36956.675|0.000027|64293|123|251|457|643|936|1730|2372|3028|3625|4205|4928|114|411|734|947|1186|1626|2047|2526|3097|3748|4431|780762.9|1910309.6|3034976.0|5730573.6|6956642.9|12261120.6|15183939.0|22040034.3|27827799.2|32229550.7|37554997.8|745253.0|2066031.3|5634812.5|7094142.5|8120209.6|9132728.4|11937930.2|12347627.0|13545504.1|21286375.2|23653791.5|coinbase|16231|BTC_USD|36983.31|0.000649|1261|65|144|222|263|328|561|766|957|1135|1326|1526|86|192|312|407|495|646|806|975|1216|1427|1624|535348.9|3075356.0|3741176.5|8399614.8|8489024.4|11482470.6|12900779.5|14155134.6|17501821.2|18494385.0|19213840.3|942334.1|2030894.9|12831169.1|13361789.6|19929893.9|26200881.8|26437356.6|27860513.8|28340922.6|29049077.0|29581616.1|bitfinex|2500|BTC_USD|37000.5|0.002703|2303|27|73|112|137|175|250|327|408|481|541|610|30|77|120|165|208|284|341|396|432|484|551|537817.0|3195162.4|9855272.3|11695191.9|13629366.7|15943827.9|17411300.5|19031569.2|20171991.5|21303977.6|26115391.4|626679.6|4422258.5|6796307.4|9131737.4|11626783.8|12403145.4|14018033.3|25046462.4|26499555.1|27186734.2|31691553.1|bitstamp|3212|BTC_USD|36987.94|0.050449|12026|23|46|59|65|71|92|105|122|138|149|162|28|53|72|76|80|88|96|107|110|113|131|239160.2|926393.5|1492641.2|2546885.4|3272254.3|4780984.4|4920790.8|5173756.8|6049105.2|6066866.6|6301145.1|273618.6|793596.9|2777137.2|3331584.3|4247910.8|4341616.7|4553807.0|4578715.2|4582112.7|4582294.1|4731991.2
1643597281|2|2022-01-31 02:48:03|binance|5000|BTC_USD|36975.955|0.000027|13803|123|287|483|671|907|1742|2372|3031|3621|4221|4929|153|464|724|945|1180|1615|2045|2528|3106|3768|4441|840459.5|2034267.2|3451003.6|5982444.1|6997211.5|12654002.4|15383761.9|22470850.2|28231311.1|31384530.7|37925751.5|1468809.1|2341513.3|5794494.9|7238159.5|8306010.2|9304259.6|12160890.2|12878894.7|13739970.1|21517418.4|23963324.1|coinbase|16213|BTC_USD|37001.465|0.000027|148|66|150|235|280|313|524|724|922|1101|1282|1489|87|202|296|378|454|608|767|935|1183|1388|1590|595712.4|1574061.0|3620586.3|8307465.7|8368417.6|11371668.8|12411474.0|14041368.3|17393929.8|18332141.2|19101407.5|1130137.1|2048564.0|12749037.8|19190426.6|19859507.0|26138716.8|26373753.6|26913546.0|27431928.9|28164057.4|28701225.5|bitfinex|2500|BTC_USD|37015.5|0.002702|8101|24|70|111|138|172|250|326|404|480|539|610|36|78|129|173|215|293|351|402|438|494|560|528007.2|2923406.8|8833388.8|10942606.1|13566544.3|15619938.1|17350826.4|18940718.0|20079022.2|21204864.4|26059002.8|695720.4|4403790.1|7775677.9|10444208.9|11391889.3|12303359.9|13780794.1|25120988.3|26260810.5|26958627.9|32169899.0|bitstamp|3219|BTC_USD|37002.36|0.042105|8991|24|50|66|70|74|96|110|129|144|154|169|27|52|67|70|74|82|91|101|105|111|126|233493.4|881751.7|1476554.3|2506677.7|3144815.0|4653491.4|4904422.6|5157669.9|6032300.5|6039341.0|6285058.2|253058.2|872041.0|3067883.7|3291206.1|4207532.6|4301238.4|4513466.6|4538337.0|4541760.6|4609257.2|4710852.4
1643597341|2|2022-01-31 02:49:03|binance|5000|BTC_USD|36966.355|0.000027|33540|136|288|493|669|948|1759|2389|3051|3644|4229|4950|132|443|736|952|1196|1635|2057|2535|3112|3773|4450|955158.6|2050718.2|3344568.0|5804349.5|7246164.5|12568841.0|15249615.7|22344013.5|28056456.1|32485501.7|37733981.5|1662904.2|2580042.2|6104525.1|7612404.3|8656806.6|9642555.3|12494100.9|12860069.2|14085780.6|21842093.2|24201014.1|coinbase|16254|BTC_USD|36992.325|0.010029|1418|75|157|241|281|336|572|771|970|1152|1337|1538|81|196|307|406|494|645|806|974|1221|1428|1627|618912.5|2000502.8|3902512.1|8600065.8|8662962.0|11665810.6|12888680.3|14350487.8|17691088.8|18654061.7|19403657.1|824955.3|1980450.1|12700237.7|13603886.4|19810458.7|26960392.7|27204547.0|27743338.0|28261767.4|28991404.0|29531863.3|bitfinex|2500|BTC_USD|37008.5|0.013510|1880|26|69|107|138|173|252|328|407|482|541|611|35|79|125|168|209|286|346|404|440|493|559|540771.6|2692388.3|5960090.9|11480071.0|12940733.0|15256227.7|16707554.7|18327213.1|19468830.4|20600901.4|25411019.4|792148.9|4531658.0|7642084.1|10194179.5|11465636.3|12242723.5|13859578.3|24886475.1|26341850.0|27036004.8|31673106.7|bitstamp|3214|BTC_USD|36994.45|0.047034|8343|24|47|60|66|70|94|105|124|140|151|164|30|54|69|73|77|85|94|104|108|113|128|233115.0|858138.6|1441830.2|2505269.9|3121165.6|4741204.7|4880729.8|5133977.1|6009325.5|6027086.8|6261365.4|1207888.2|1721572.6|3691118.0|4245565.1|5161891.6|5255597.5|5467825.6|5492696.0|5496119.6|5563578.0|5645972.0
1643597402|2|2022-01-31 02:50:04|binance|5000|BTC_USD|36955.155|0.000081|4806|124|261|481|654|960|1751|2394|3043|3640|4219|4943|119|408|717|934|1169|1615|2034|2512|3087|3732|4421|1137924.5|2201581.1|3294936.4|6014957.9|7458758.0|12741971.0|15662065.6|22592324.1|28297558.2|32705644.4|38011139.3|613366.7|1969016.4|5619085.7|7132909.7|8064257.0|8972972.9|11809950.4|12203992.7|13457312.4|20677656.9|23566760.6|coinbase|16232|BTC_USD|36972.975|0.000027|8957|71|150|228|264|338|566|775|968|1151|1334|1543|86|197|317|408|503|653|812|980|1219|1433|1629|611101.3|3018456.9|4129071.3|8534962.0|8661843.9|11701667.4|13049876.2|14324011.4|17665920.8|18665267.2|20500246.3|995599.4|1795364.1|12722443.8|13289218.5|19851828.4|27007982.3|27241323.1|27782664.5|28258904.1|28967637.4|29571165.0|bitfinex|2500|BTC_USD|36996|0.032436|44582|26|70|113|139|178|256|335|413|484|544|615|26|70|115|159|202|283|341|396|436|484|554|633872.2|2801550.2|11050697.8|12216727.4|15133474.7|17160804.3|18640609.4|20257712.6|21399601.7|22529538.6|27345811.2|423165.1|4508754.1|7005485.1|9026597.5|11685501.0|12464475.5|14077048.8|25105843.2|26560779.2|27243832.3|31744743.8|bitstamp|3211|BTC_USD|36975.155|0.045842|3993|19|47|60|65|71|91|105|122|138|149|166|30|56|71|76|79|87|95|106|110|113|131|207086.4|858881.0|2394396.0|2429646.7|3765205.8|4663696.7|4803567.8|5092528.9|5933611.3|5950292.7|6383616.3|1235967.4|1774965.9|3715545.8|4294464.5|5210687.9|5304393.8|5516584.2|5541569.4|5544993.0|5545174.4|5694871.4
1643597461|1|2022-01-31 02:51:02|binance|5000|BTC_USD|36957.145|0.000027|15542|131|260|479|653|950|1746|2390|3041|3638|4218|4941|134|443|751|969|1210|1652|2075|2552|3124|3778|4458|926870.0|2038339.7|2988395.9|5712507.4|7150847.2|12438219.7|15359065.4|22217101.2|27969964.9|32376513.1|37666708.3|1428523.1|2632056.9|6089305.3|7577431.6|8643803.0|9710081.5|12515341.8|12925504.6|14155958.9|21896733.8|24264085.0|coinbase|16251|BTC_USD|36981.245|0.000027|2268|82|168|242|283|352|581|787|977|1158|1347|1547|108|218|328|427|518|672|830|998|1238|1448|1644|538931.0|3112830.2|3923876.6|8586557.4|8673576.5|11694740.4|13080035.6|14334774.8|17681260.7|18674416.6|19393990.9|983307.8|2194101.4|12681342.2|13249851.8|19808300.3|26966219.5|27198127.7|27735639.3|28212249.6|28919665.7|29523830.7|bitfinex|2500|BTC_USD|36995|0.005406|2531|29|74|116|142|182|259|338|417|488|549|620|30|71|123|166|209|290|348|400|441|489|559|705445.8|2958701.6|9415555.6|11707560.4|13455620.6|15482375.0|16960142.7|18577759.0|19719398.5|20849981.3|25666146.3|617265.8|2861211.7|7061385.2|9113643.3|11772568.4|12551957.0|14165354.0|25024490.3|26647922.7|27331043.0|31832551.0|bitstamp|3206|BTC_USD|36983.8|0.037043|8395|25|44|57|63|68|87|99|117|133|143|157|33|51|65|69|74|82|90|101|104|107|124|235223.4|841087.6|1451825.9|2506094.6|3841553.7|4734736.6|4874443.0|5163468.8|6004551.1|6020518.8|6272727.3|578047.7|1078452.9|3048150.4|3602675.0|4565879.9|4659585.8|4871776.2|4896684.4|4900081.9|4900263.3|5001821.9
1643597521|1|2022-01-31 02:52:02|binance|5000|BTC_USD|36957.885|0.003815|3213|161|296|521|691|986|1780|2422|3071|3667|4249|4973|133|450|758|979|1220|1662|2087|2564|3136|3796|4472|1129096.4|2164705.5|3230972.6|6097181.1|7785280.9|12883809.9|15590439.3|22449058.3|28202289.0|32606444.9|37899956.1|1381938.4|2599373.8|6231572.0|7401204.5|8720218.2|9723180.5|12529503.5|12938769.5|14169356.9|21918077.0|24279803.3|coinbase|16284|BTC_USD|36984.615|0.000027|934|108|189|272|313|380|608|815|1009|1185|1377|1578|129|237|347|449|539|691|850|1021|1260|1467|1665|589113.4|3053781.8|4000311.4|8680461.2|8765325.8|11713530.0|13135448.5|14391278.9|17737233.5|18729698.4|19449546.6|916416.1|1898273.3|12898207.9|13169526.3|19728278.1|26877803.5|27118130.8|27655698.3|28131952.0|28838959.7|29443298.4|bitfinex|2500|BTC_USD|37001.5|0.013513|6604|25|64|102|129|166|242|320|395|466|526|595|31|70|118|164|206|282|339|395|429|481|549|547796.4|2742870.6|10248989.8|11939233.0|14085713.8|16400568.1|17878249.0|19495802.0|20635854.1|21768085.7|26577228.3|928015.6|2954236.0|7883695.0|10586356.0|12605077.5|13374365.9|14990119.1|26017470.1|27470317.1|28157327.2|31794546.1|bitstamp|3211|BTC_USD|36986.92|0.048774|4290|20|47|59|66|71|91|104|121|137|148|161|29|48|63|68|72|80|88|99|102|105|122|249302.5|883538.4|1463000.8|2528297.0|3253617.0|4757039.0|4896845.4|5149811.4|6025159.8|6042921.2|6277199.7|534789.4|1023050.4|2992624.1|3593824.7|4510151.2|4603857.1|4816047.5|4840955.7|4844353.1|4844534.5|4946093.1
1643597581|1|2022-01-31 02:53:02|binance|5000|BTC_USD|36965.345|0.000027|13531|134|288|509|671|951|1761|2390|3054|3649|4232|4956|143|464|755|970|1219|1661|2083|2559|3139|3802|4473|763326.0|2181042.1|3243845.5|5719702.6|7349645.2|12677067.4|15559275.2|22455507.9|28097802.9|32532186.6|37763801.5|1742187.1|2799128.1|6445685.9|7675012.5|8766523.4|9833442.5|12684915.3|13044733.8|14277449.0|22033583.5|24390063.1|coinbase|16315|BTC_USD|36985.675|0.000027|716|133|222|299|341|406|636|844|1038|1215|1404|1606|171|285|396|497|585|738|900|1066|1305|1511|1711|509279.8|3041226.5|3886419.7|8635918.6|8735411.5|11699058.8|13120976.9|14376758.6|17722794.6|18714436.1|19433611.6|869462.9|1909572.3|12844173.9|13115353.6|19674446.0|26824397.1|27064342.8|27601487.3|28077372.6|28783987.5|29388754.8|bitfinex|2500|BTC_USD|37005|0.010809|2666|28|69|112|137|174|253|331|411|483|544|614|34|72|126|170|210|287|344|402|435|488|555|564077.0|2634773.6|8595089.7|10558150.8|12704482.5|15018386.1|16496003.0|18113559.1|19253681.0|20386059.0|25195292.3|1146200.9|3043912.5|7195673.6|10026812.0|11298947.4|12068627.3|13685614.9|24711445.4|26164229.6|26859833.6|31354053.8|bitstamp|3212|BTC_USD|36988.39|0.040770|8570|22|47|59|66|70|91|104|121|138|149|162|31|50|64|69|73|81|89|100|103|106|123|278637.8|1068000.1|1647462.4|2713507.1|3327719.7|4942249.1|5082055.5|5335021.5|6215678.0|6233439.4|6467717.9|560905.8|1070528.0|3031495.7|3632696.3|4549022.8|4642728.7|4854919.1|4879827.3|4883224.8|4883406.2|4984964.7
1643597641|1|2022-01-31 02:54:02|binance|5000|BTC_USD|36971.385|0.002786|5310|152|301|528|694|949|1774|2407|3073|3662|4254|4966|174|497|774|993|1242|1678|2101|2585|3164|3829|4503|860258.0|1994762.4|3304533.6|5991467.1|7075264.8|12684761.6|15436667.7|22535766.8|28168354.9|32609275.2|37842087.1|1839356.3|3137370.2|6598112.7|7780700.4|8867868.3|9839362.7|12688908.2|13059215.2|14287832.5|22060346.8|24517718.9|coinbase|16384|BTC_USD|36993.895|0.000027|22036|184|278|361|404|459|692|893|1092|1278|1463|1664|181|293|402|503|596|747|907|1073|1315|1522|1722|592706.6|1998744.4|4043834.2|8803303.6|8866308.3|11823245.9|13048809.7|14489069.8|17850911.3|18813624.2|19562936.5|765213.9|1829761.0|12767424.6|13411835.3|19617749.3|26766954.9|27006506.1|27544001.5|28060863.9|28793545.6|29331520.7|bitfinex|2500|BTC_USD|37005.5|0.018916|8622|26|73|109|135|170|249|328|407|480|541|611|32|80|132|175|215|293|350|408|443|495|561|519316.5|3184346.9|8515604.1|10445924.1|12591592.1|14904443.2|16378817.7|17999250.9|19139291.4|20271593.3|25080727.1|548740.4|4187742.8|7261942.6|10041015.4|11365131.9|12133923.0|13749926.6|24775884.5|26229772.9|26925630.1|31419657.5|bitstamp|3211|BTC_USD|36997.505|0.034137|4292|19|47|60|63|67|89|101|120|137|146|161|27|49|62|67|71|79|88|98|102|107|121|245593.5|784157.4|1387471.3|2429263.4|3067395.2|4681397.3|4821651.3|5074898.5|5955555.0|5961877.8|6207594.9|520657.5|1153964.5|3014746.0|3615946.7|4532273.1|4625979.0|4838207.2|4863077.6|4866501.2|4885859.3|4968215.1
1643597701|2|2022-01-31 02:55:03|binance|5000|BTC_USD|36978.635|0.000027|19825|131|298|518|690|917|1759|2383|3044|3639|4243|4949|190|510|768|999|1234|1668|2100|2578|3160|3823|4500|641474.8|1813419.0|3132217.2|5325359.8|6882625.1|12524458.3|15174115.5|22324480.2|28026677.9|31179037.5|37690559.6|1854567.7|3197467.0|6610068.7|7885646.2|8818933.8|9742372.0|12610267.7|13317069.4|14193553.3|21971393.5|24444407.0|coinbase|16410|BTC_USD|36999.155|0.000676|2297|191|306|388|434|483|720|920|1119|1298|1486|1688|194|303|411|508|598|751|912|1075|1320|1523|1728|454248.3|2025671.4|4059394.7|8814223.4|8875451.7|11833992.3|12876338.7|14499730.3|17921926.0|18870604.8|19633638.9|834797.7|1992471.7|12666230.0|13309904.0|19516196.8|26673452.9|26904740.5|27446410.6|27963580.4|28695358.3|29233930.6|bitfinex|2500|BTC_USD|37005.5|0.018916|7070|27|72|111|138|172|251|329|405|478|539|610|30|76|126|172|212|288|345|400|436|490|555|604891.3|3273278.5|9818888.8|11755388.0|13891638.9|16204009.2|17678389.2|18991871.8|20131889.6|21264344.5|26075122.9|461796.5|4943580.5|8005183.0|10299752.1|12105827.4|12875127.7|14491970.4|25305277.6|26759259.7|27455167.6|30873790.2|bitstamp|3214|BTC_USD|37001.315|0.041269|4292|22|50|63|66|69|90|104|123|139|149|164|30|49|64|67|71|79|88|98|102|107|122|239681.5|864065.5|1469517.1|2510949.5|3149037.9|4652406.1|4903337.4|5156584.6|6036523.3|6043563.9|6289281.1|537902.5|1147210.8|3385870.8|3609193.2|4525519.7|4619225.6|4831453.7|4856324.2|4859747.8|4879105.9|4980701.1
1643597762|2|2022-01-31 02:56:04|binance|5000|BTC_USD|36974.82|0.005193|7586|159|315|543|703|953|1779|2413|3080|3672|4265|4977|172|503|772|999|1241|1679|2108|2586|3167|3830|4504|934156.1|2066466.7|4188371.2|5858752.9|6939454.0|12541073.9|15273993.3|22384737.8|28054412.0|31206962.1|37717043.3|1817442.8|3304235.8|5621391.2|7976514.5|9095373.8|10110459.1|13093937.2|13456134.9|14688394.9|22458850.6|24937096.3|coinbase|16415|BTC_USD|36997.295|0.000027|9246|200|306|394|439|490|725|927|1127|1308|1493|1696|166|276|387|484|573|726|888|1049|1290|1498|1700|580210.4|1715972.2|8181443.5|8819754.3|8881071.4|11839565.5|12882261.6|14509287.1|17931265.2|18880023.8|19642656.6|909054.6|3274667.5|7576098.5|11894480.4|17643902.6|24662329.8|24904687.9|25445798.2|25961888.6|26694928.9|27233077.8|bitfinex|2500|BTC_USD|37011|0.021615|14750|29|70|109|136|173|250|328|406|479|539|611|30|72|119|164|208|287|342|400|435|489|555|552382.7|3050876.3|8574864.8|10995452.5|13285386.3|15597012.9|17071756.6|18686589.2|19791598.1|20917749.2|25771494.1|558995.2|4751167.0|7439201.3|10365540.1|11690004.0|12598260.2|14061144.2|25402319.5|26541976.6|27236249.5|31879828.1|bitstamp|3214|BTC_USD|37001.16|0.033458|8394|19|48|63|66|68|89|103|122|138|148|163|30|52|66|70|74|82|91|101|105|110|125|255842.0|1032946.2|2153569.0|3055640.8|3079761.5|4768138.4|5019069.6|5272316.9|6152255.6|6159296.1|6405013.3|312630.4|1086391.2|2553433.7|3533668.5|4262816.5|4356522.3|4567690.5|4592561.0|4595984.6|4615342.7|4716937.9
1643597821|1|2022-01-31 02:57:02|binance|5000|BTC_USD|36998.32|0.003730|8424|142|298|507|701|883|1724|2334|3020|3607|4204|4844|230|534|781|1021|1246|1668|2116|2597|3176|3868|4535|816513.2|1806532.5|3959047.6|5112026.0|6335718.0|12395958.2|14797403.4|17242763.7|27638762.0|30352718.4|35059369.6|1528778.8|2648888.2|5135053.3|7646800.5|8482444.6|9394057.5|12391512.4|13148269.0|14063402.2|21809003.6|24299952.8|coinbase|16467|BTC_USD|37017.795|0.011697|8060|126|349|442|492|526|757|960|1167|1345|1532|1733|126|229|332|430|512|663|823|998|1244|1446|1652|659060.3|1516857.6|8269004.0|8850945.9|8975907.0|11457425.2|12976335.4|14604560.1|17962041.7|18960706.2|19662705.5|783148.9|4951687.7|11138821.7|11812469.1|17373791.5|24390829.7|24665578.4|25177793.3|25713306.0|26637597.4|26986345.9|bitfinex|2500|BTC_USD|37031|0.005401|7985|31|73|106|137|171|247|325|400|474|536|605|31|66|114|159|208|280|335|389|424|480|546|574177.6|1849230.7|3248381.5|10297340.7|12893686.6|14840745.0|16675098.0|18098661.4|19355142.4|20503124.9|23402678.9|698556.4|2016191.8|7806933.8|10410628.3|11753925.2|12863610.4|14325575.8|25666920.7|26805185.5|27510945.9|33028017.1|bitstamp|3221|BTC_USD|37019.6|0.041221|10538|24|52|69|73|75|95|109|127|142|154|170|26|45|58|62|65|73|82|92|96|103|119|272581.9|1003405.6|2116418.0|3018522.6|3042643.4|4730874.4|4981849.9|5234808.4|6114752.4|6121749.4|6367895.1|324740.0|952707.8|2561627.9|3566560.7|4183859.5|4277565.4|4488733.5|4513604.0|4517027.6|4537121.2|4786124.0
1643597881|1|2022-01-31 02:58:02|binance|5000|BTC_USD|36991.395|0.000027|9111|155|304|523|696|898|1731|2347|3017|3607|4215|4858|188|528|787|1026|1257|1676|2128|2604|3183|3869|4542|801939.0|1686295.6|3913605.4|4990274.6|6401686.4|12296039.6|14678205.6|17124551.0|27750449.4|30610511.2|34974694.7|1401435.0|2337079.9|4952439.3|7498245.9|8532476.3|9457142.9|12455626.6|13206091.2|14132183.9|21856493.0|24369387.6|coinbase|16484|BTC_USD|37017.055|0.010887|4057|140|373|456|508|542|771|974|1181|1359|1547|1749|148|257|365|463|544|694|854|1027|1277|1478|1683|601965.1|1605427.0|8191002.2|8795842.2|8920773.8|11401725.7|12860970.4|14489195.1|17846676.6|18845698.4|19547446.1|913147.4|4967644.1|11217139.7|11838081.1|17381839.9|24398877.5|24681680.3|25194158.2|25730165.3|26654073.8|26993197.7|bitfinex|2500|BTC_USD|37037.5|0.013500|30667|25|70|106|138|167|243|323|401|475|537|605|35|78|126|173|218|288|342|398|434|489|555|557185.3|2607562.6|9648285.9|11950648.6|14204619.6|16332649.7|18304562.1|19446577.9|21007234.8|22155980.9|26042788.3|947095.3|5205730.5|8152860.8|10830996.6|11263564.1|12542301.9|13731491.9|25070407.8|26209507.7|26914540.6|31132894.1|bitstamp|3218|BTC_USD|37015.375|0.053788|39153|23|49|67|70|72|93|106|126|139|151|167|31|52|63|68|71|79|88|98|102|109|124|302485.9|916223.2|2055499.7|2946562.0|2970682.8|4659059.6|4909889.3|5163238.1|6042791.8|6049788.8|6295934.6|324803.3|993383.0|2595072.2|3600031.1|4217329.9|4311035.8|4522204.0|4547074.4|4550498.0|4570591.6|4690734.2
1643597942|1|2022-01-31 02:59:03|binance|5000|BTC_USD|36989.995|0.000027|29229|150|304|521|690|897|1729|2345|3016|3604|4217|4858|216|560|817|1057|1286|1711|2160|2634|3207|3900|4570|828152.6|1848438.5|3959341.3|5022627.2|6424930.6|12317618.2|14814926.0|17144807.0|27770333.8|30628017.7|35024879.2|1637801.5|2607111.3|5308447.3|7866525.7|8706079.8|9635130.4|12636379.2|13370751.3|14217162.2|22033093.8|24482053.7|coinbase|16518|BTC_USD|37011.145|0.012780|88|198|411|497|543|580|812|1016|1221|1401|1586|1790|169|285|384|486|569|724|883|1052|1303|1502|1704|638431.9|1639533.7|8182442.6|8815613.8|8916859.5|11397605.6|12862488.2|14309432.5|17661091.6|18665322.5|19390785.6|886025.6|1897240.4|7590810.3|11962221.8|17534242.1|24552937.4|24827318.8|25337901.6|25856753.6|26761077.1|27138103.5|bitfinex|2500|BTC_USD|37029.5|0.013503|1882|28|71|110|138|172|248|327|403|477|537|608|33|75|121|167|215|291|345|403|438|492|556|518776.2|2937985.1|9457128.9|11696462.1|14265236.6|16212285.0|18046624.2|19470097.1|20761171.8|21874625.7|26210702.2|786828.3|6339917.8|8887332.9|11473299.1|12843342.0|13956490.1|15418412.6|26759661.8|27897961.4|28596440.7|32648891.7|bitstamp|3215|BTC_USD|37010.56|0.041015|8383|23|50|64|67|69|90|103|123|137|148|164|27|51|64|69|72|80|89|99|104|111|125|268128.7|886614.6|1995390.9|2886453.2|2910574.0|4598950.8|4849780.5|5103129.3|5982709.0|5989680.0|6235825.7|307131.9|902557.1|2615608.6|3620567.5|4237866.3|4331572.2|4542740.3|4567610.8|4618807.9|4638901.5|4759005.6
1643598002|2|2022-01-31 03:00:04|binance|5000|BTC_USD|36990.825|0.000027|62153|170|321|540|704|911|1741|2353|3025|3612|4227|4868|207|547|810|1055|1284|1707|2159|2634|3208|3898|4570|862197.3|1956699.6|4244327.5|5529236.6|6435709.7|12291482.3|14667770.8|17115396.7|27742139.3|30602460.6|34977891.1|1677849.5|2573026.4|5381642.2|7775435.1|8798581.9|9713753.6|12717241.1|13451429.9|14375780.3|22102602.5|24570005.6|coinbase|16538|BTC_USD|37015.005|0.000027|16925|206|426|513|562|596|829|1033|1240|1414|1604|1804|204|306|406|510|594|745|903|1076|1325|1521|1731|413456.5|1507332.4|8013905.2|8639037.3|8740275.9|11220981.6|12685873.0|14132856.0|17484072.5|18488594.6|19184828.8|1010788.1|5117412.7|11358251.2|11979908.6|17533836.2|24550926.9|24825267.2|25336842.9|25874062.9|26759002.9|27136979.1|bitfinex|2500|BTC_USD|37027|0.010803|27977|24|63|99|127|160|234|313|391|464|526|596|33|73|121|169|216|292|347|410|441|496|562|490828.9|3047308.9|9185867.5|11541847.6|13963272.1|15910126.2|17744602.4|19168215.3|20459371.8|21575022.1|24695332.8|698850.0|4020506.9|8370251.6|10421652.3|12325908.7|13438941.9|14900946.7|26242744.0|27380932.2|28079491.2|33433269.1|bitstamp|3213|BTC_USD|37014.21|0.040633|15064|20|45|61|65|67|88|101|121|134|146|162|27|51|63|68|71|79|88|98|103|110|125|251243.7|904805.8|2029658.1|2931762.4|2955883.2|4644260.0|4895089.7|5148438.5|6027992.2|6034989.2|6281134.9|278903.8|974167.1|2575863.7|3580822.6|4198121.4|4291827.3|4502995.4|4527865.9|4579063.0|4599156.6|4719299.2
1643598061|1|2022-01-31 03:01:02|binance|5000|BTC_USD|36979.705|0.000027|63518|163|298|521|673|907|1728|2351|3012|3611|4216|4895|173|532|810|1048|1285|1719|2157|2631|3216|3888|4560|933027.5|1906163.2|4588578.9|5712661.1|6765703.1|12364288.0|15019151.8|22130833.9|27868851.4|31027738.5|35492136.0|1744451.5|2737009.4|5281787.1|7840044.4|8954392.5|9968743.6|12968740.9|13667456.6|14547082.9|22332307.7|24806490.4|coinbase|16524|BTC_USD|37001.815|0.000027|9906|284|420|504|548|596|827|1032|1233|1411|1596|1802|191|323|429|533|619|777|932|1100|1342|1548|1752|595674.2|2054301.3|8048586.3|8677000.7|8747999.3|11644514.3|12688120.3|14134139.4|17555238.0|18494226.4|19263893.0|859626.9|1807753.8|7524798.2|11909105.3|17529872.3|24551500.4|24792259.0|25335099.9|25852337.7|26584520.9|27123148.5|bitfinex|2500|BTC_USD|37024.5|0.002701|18267|22|63|103|134|165|241|318|395|469|527|598|35|73|119|168|216|292|347|408|441|495|560|476039.0|2723187.3|9347005.0|12926996.1|14180215.1|16127495.4|17965203.1|19413051.1|20683355.5|21792088.3|26111043.6|973375.6|4997484.7|9436563.3|11541836.9|13391106.1|14506406.7|15968441.7|27310308.8|28448338.6|29146872.8|34497520.4|bitstamp|3218|BTC_USD|37004.585|0.024781|2329|22|54|66|70|72|93|107|126|142|152|167|32|55|68|73|77|85|94|104|109|114|129|256827.5|1128906.8|2137540.4|3039645.8|3063766.6|4752143.4|5003074.6|5256321.9|6136260.6|6143301.1|6389018.3|316630.0|791516.1|2446032.5|3450723.5|4179871.4|4273577.3|4484745.4|4509615.9|4560813.0|4580171.1|4681766.3
1643598121|2|2022-01-31 03:02:03|binance|5000|BTC_USD|36975.005|0.000027|20617|157|287|521|661|913|1720|2355|3018|3612|4207|4917|153|495|789|1023|1268|1707|2139|2615|3199|3865|4537|1036919.0|2046018.4|4650827.4|5772366.7|6823699.6|11500636.8|14226844.8|21337115.6|27004801.8|30164493.1|36630904.7|1132313.4|2135701.3|4653856.0|7243430.4|8387506.9|9322660.4|12311386.2|12665595.0|13912625.3|21696507.7|24169069.5|coinbase|16515|BTC_USD|37000.825|0.000027|4491|293|413|497|541|589|818|1022|1224|1403|1591|1793|224|356|466|570|655|814|969|1136|1380|1584|1790|629239.2|2003027.1|8120570.9|8749020.1|8820018.8|11716616.9|12760212.6|14206594.2|17627701.9|18566757.1|19336347.8|925794.8|2172451.3|7656937.4|12041171.1|17661937.5|24308566.3|24549323.8|25092510.0|25609780.7|26341886.7|26880591.6|bitfinex|2500|BTC_USD|37013.5|0.002702|21617|28|75|110|143|175|252|329|408|482|540|613|34|79|126|171|217|298|355|412|448|501|566|548094.1|3436338.7|6218868.2|12776075.7|13809158.6|16097102.5|17590020.3|19172468.4|20301144.8|21418923.7|26234144.9|697793.9|3028306.2|8414077.5|10088760.7|12252082.4|13370403.1|14907688.7|26247436.9|27387077.0|28083039.8|33307324.0|bitstamp|3216|BTC_USD|36998.95|0.042217|4292|25|52|63|68|72|91|106|124|140|150|165|29|57|69|74|78|86|95|105|110|115|130|278927.0|1048365.5|2053072.7|2955296.6|2979560.8|4667794.2|4918825.4|5171972.7|6051911.4|6058952.0|6304669.1|350371.7|997730.4|2547696.3|3552387.3|4281535.2|4375241.1|4586409.3|4611279.8|4662476.8|4681835.0|4783430.1
1643598182|2|2022-01-31 03:03:04|binance|5000|BTC_USD|36982.895|0.000027|43377|129|284|523|672|900|1721|2346|3004|3603|4209|4874|180|522|796|1035|1276|1701|2145|2619|3205|3877|4551|994911.7|1894085.5|4797202.3|5895407.8|6770928.5|11654728.7|14309693.6|16469479.8|27162066.7|30311603.0|34773388.2|1624958.1|2588071.2|5258846.4|7958022.8|8885580.7|9809014.3|12809277.7|13543584.9|14400986.3|22187304.3|24664893.7|coinbase|16499|BTC_USD|37002.53|0.006162|3153|256|396|482|526|571|799|1006|1209|1386|1571|1777|254|381|490|593|679|838|993|1162|1410|1611|1815|576055.6|1900499.2|8156492.0|8784951.2|8886406.2|11782809.3|12826104.4|14273552.2|17693056.7|18633298.7|19402980.6|913741.6|2001178.8|7487955.0|11872146.2|17492913.2|24141227.3|24381984.8|24925204.8|25443834.0|26175005.8|26713633.4|bitfinex|2500|BTC_USD|37016.5|0.002701|9068|25|66|105|135|167|245|325|398|473|531|604|35|81|131|178|224|304|362|417|451|506|571|472785.3|3105439.2|7424667.6|9954650.0|12154131.1|14203517.0|15933379.4|17499518.8|18666944.9|19784556.2|24599419.8|742369.8|2873048.3|8215226.5|10635314.5|12052443.8|13170528.0|14708144.5|26047063.9|27186706.5|27886168.1|33106906.9|bitstamp|3211|BTC_USD|36998.455|0.049164|8276|18|42|58|62|66|86|100|118|134|144|159|23|42|55|60|64|72|81|91|96|101|115|237315.3|878825.7|2030043.9|2921223.6|2945487.8|4633822.8|4884752.5|5137899.7|6017838.4|6024879.0|6270596.2|366942.8|958944.2|2535163.3|3539854.3|4269002.2|4362708.1|4573876.3|4598746.7|4649943.8|4669301.9|4751657.7
1643598241|2|2022-01-31 03:04:03|binance|5000|BTC_USD|36944.465|0.000027|30697|119|250|493|630|956|1734|2384|3025|3626|4207|4922|107|361|762|1004|1255|1683|2120|2595|3156|3806|4505|935116.9|1717831.2|4728450.1|5618060.8|7090237.3|11636212.1|14194358.4|21102055.8|26778295.7|31170793.2|36437517.0|982039.2|2692651.7|5490292.1|7869575.1|9179684.7|9946533.9|13205198.5|13569365.8|14864621.9|22088164.2|24982771.7|coinbase|16238|BTC_USD|36963.205|0.005167|1318|88|169|238|273|359|577|789|984|1170|1350|1558|93|425|541|638|734|892|1050|1208|1447|1662|1857|617943.9|2837487.6|8422993.5|8731295.6|8941782.3|11802749.4|13087647.8|14240967.9|17657851.5|18651838.2|20428597.9|772272.0|2042806.3|7421975.8|11707231.0|12708238.3|24334530.1|24615637.4|25156726.9|25629340.2|26336076.4|26878208.1|bitfinex|2500|BTC_USD|36984|0.005408|9488|26|67|111|138|178|254|328|409|479|538|613|24|71|120|165|212|292|351|406|450|494|562|522057.1|3145721.4|8532882.8|10796741.6|12140802.9|14138851.2|15650160.8|17215028.9|18425788.5|19511473.3|24349015.9|448846.5|2482559.9|7580303.0|10777096.6|12481699.8|13546040.2|14997376.8|26075186.9|27700530.1|28386977.4|32795732.5|bitstamp|3204|BTC_USD|36963.195|0.034818|8371|20|41|54|58|66|82|97|114|130|142|158|27|50|67|75|77|85|94|104|109|112|128|264416.4|893089.1|2262348.2|2846277.9|3810608.4|4646060.8|4793623.0|5110943.0|5921283.5|5975185.0|6371288.4|554814.9|1140122.8|2265131.9|3761200.1|3873075.4|4583913.3|4795081.3|4819963.4|4871160.5|4871341.9|4972862.0
1643598302|2|2022-01-31 03:05:04|binance|5000|BTC_USD|36954.94|0.002435|59496|132|295|565|705|1012|1796|2453|3092|3693|4275|4998|121|377|735|976|1211|1667|2087|2564|3141|3791|4478|1192305.4|2145059.1|4938305.8|6025271.4|7448453.5|11823705.9|14754113.4|21684071.3|27336245.0|31742875.8|37031753.7|601178.6|1861810.0|4487684.9|7241132.1|8050411.9|9168655.8|12135726.3|12523194.4|13797882.0|21063436.0|23955485.0|coinbase|16306|BTC_USD|36976.065|0.000027|8540|105|217|299|341|413|635|847|1044|1226|1410|1619|129|414|519|621|712|870|1026|1196|1431|1643|1841|656210.7|1621253.2|8168396.0|8764027.2|8856790.8|11763784.3|12968637.8|14222316.4|17527180.6|18527032.5|20297575.3|603444.6|1921795.8|7047053.0|11335072.7|17310420.3|23959621.5|24206283.0|24764869.3|25240635.3|25948747.5|26552423.2|bitfinex|2500|BTC_USD|36988|0.005407|14608|30|78|127|152|192|266|343|425|494|553|627|26|69|119|163|211|288|348|405|447|493|562|509951.4|3063194.1|7312518.9|8960221.9|11533059.9|13535289.4|15044331.8|16628406.2|17800748.1|18885623.1|23669945.3|534437.5|2505560.1|6961847.4|10317338.3|12303092.9|13281328.0|14871558.6|25812790.7|27436479.6|28121542.6|32528875.9|bitstamp|3215|BTC_USD|36967.455|0.038980|4288|24|48|63|68|75|92|105|124|140|152|168|26|53|65|71|73|81|90|100|105|108|125|296833.7|803060.3|2296064.4|2891022.6|3855253.1|4690805.5|4830576.5|5155687.7|5966028.1|6019929.6|6416033.1|496051.2|1219400.7|2437964.9|3773780.6|3885655.9|4596493.8|4807661.8|4832543.9|4883740.9|4883922.4|4985480.9
1643598361|2|2022-01-31 03:06:03|binance|5000|BTC_USD|36951.255|0.000027|13737|140|288|554|692|1004|1789|2435|3080|3680|4262|4980|149|383|759|1004|1237|1684|2114|2593|3162|3813|4504|820232.3|1856934.0|4622325.7|5510383.9|6935723.6|11497398.3|14270713.1|21168634.4|26820520.1|31233483.8|36521362.6|1607710.1|3155798.3|5764733.1|8589601.6|9273240.6|10218988.8|13219792.8|13582390.8|14882104.3|22146419.7|25041598.9|coinbase|16327|BTC_USD|36966.365|0.000027|1637|148|247|324|364|445|666|876|1073|1260|1437|1647|148|459|578|678|775|928|1089|1247|1488|1701|1898|712067.4|2921452.5|8583085.9|8929928.2|9080810.7|11998327.8|13405227.2|14559101.5|17854025.6|18847409.9|20624378.3|803310.5|2146567.1|7371146.6|11634380.4|12624994.2|24256699.5|24537953.0|25081618.4|25571126.2|26278014.9|26805584.1|bitfinex|2500|BTC_USD|36981.5|0.002704|5353|34|80|119|143|189|265|339|420|488|547|624|33|74|116|160|206|284|344|400|443|487|557|537002.2|3223369.8|10191166.8|12976317.4|14393122.2|16384454.8|17895811.8|19554077.8|20647141.8|21732524.7|26569879.4|442933.6|2800745.6|7844454.7|10927167.3|13318633.3|14379610.6|15831240.1|26909626.9|28534812.0|29220773.2|33626846.4|bitstamp|3214|BTC_USD|36968.855|0.051368|8291|22|51|63|68|75|92|105|124|140|151|168|28|56|64|70|72|80|89|99|104|107|124|267898.2|938339.8|2396143.9|2991103.0|3955333.5|4790885.8|4930656.9|5255768.0|6066108.5|6082789.9|6516113.5|499938.2|1254744.9|2403143.5|3738959.2|3850834.5|4561672.4|4772840.4|4797722.5|4848919.5|4849101.0|4950659.5
1643598421|1|2022-01-31 03:07:02|binance|5000|BTC_USD|36942.005|0.000027|12793|143|317|555|697|1022|1797|2443|3086|3683|4268|4980|132|344|733|979|1225|1659|2094|2566|3133|3775|4478|780307.4|2107633.7|4867648.8|5463291.8|7144564.3|11681331.8|14463812.9|21367092.1|27066878.2|31563674.2|36690144.4|1461718.2|2480554.7|5201725.3|8346018.6|9115066.2|9995705.0|13290916.1|13655672.3|14951054.3|22208461.2|25104440.7|coinbase|16305|BTC_USD|36960.905|0.004789|479|135|230|304|341|429|653|862|1056|1238|1418|1626|174|494|613|712|805|964|1122|1280|1516|1735|1928|521239.5|2561258.0|8253537.2|8568608.2|8750818.3|11671184.6|13082833.3|14229313.0|17523594.9|18517360.9|20294179.7|776409.3|1772539.1|7199455.6|11487340.7|12483336.3|24109306.0|24390787.8|24931847.8|25403973.8|26111238.6|26652887.9|bitfinex|2500|BTC_USD|36965.5|0.008116|16661|30|76|116|143|189|264|342|424|491|552|631|31|79|124|169|214|296|357|414|463|506|571|656786.8|3507614.0|9129518.2|11784357.6|13074993.2|15240571.0|16711595.4|18238746.8|19287950.3|20418972.7|25381049.5|469809.2|2422477.0|6332022.3|9193892.7|11666114.4|12691817.2|14392754.6|25359565.3|27102659.1|27789392.1|32109928.2|bitstamp|3210|BTC_USD|36952.395|0.051553|19272|23|48|59|64|71|91|102|120|136|148|165|27|51|65|72|75|82|91|100|107|110|126|276874.1|1029440.6|2298931.0|2894380.1|3858610.6|4703408.2|4841625.2|5159045.1|5969385.6|6023287.1|6419497.0|520438.1|1080396.5|2297335.1|3638654.9|3862245.3|4569332.2|4784146.7|4808280.6|4860330.3|4860511.8|4962031.9
1643598481|2|2022-01-31 03:08:03|binance|5000|BTC_USD|36946.295|0.000027|46314|134|299|553|688|1011|1782|2432|3069|3669|4253|4969|142|364|730|972|1214|1655|2085|2559|3128|3778|4473|830188.3|1991327.9|4993364.8|5907053.6|7395754.9|11703052.7|14503199.2|21387756.3|27068620.5|31453968.0|36731869.4|1581412.2|2610722.3|5374474.3|8136342.3|8967802.2|10261380.9|13227908.5|13592100.2|14892413.4|22153733.7|25044264.2|coinbase|16340|BTC_USD|36968.285|0.000027|523|141|261|337|377|456|681|887|1085|1271|1451|1658|215|525|650|741|837|992|1152|1312|1552|1764|1960|616771.7|2955672.5|8237089.7|8966570.9|9117425.1|12034912.0|13278718.5|14549448.6|17846645.4|18840510.7|20617367.8|918923.6|2111173.1|7339810.9|11549628.1|12540241.3|24164346.3|24453268.9|24997607.6|25486763.1|26194999.1|26720712.4|bitfinex|2500|BTC_USD|36978.5|0.008113|16001|35|80|114|141|187|260|339|417|486|545|622|31|72|114|158|203|285|343|399|445|488|555|642219.3|3735443.1|7868424.5|9515056.0|12102685.4|14089788.0|15610183.3|17273268.9|18352519.4|19437426.3|24288084.2|639239.6|3577550.8|6823212.5|10598215.1|12296748.9|13358111.4|14809851.3|25888066.0|27513009.9|28197317.8|32601758.8|bitstamp|3222|BTC_USD|36960.345|0.008577|148506|30|55|67|71|78|95|109|127|143|155|171|24|49|62|68|71|79|87|97|103|106|122|404118.7|1116645.6|2397976.0|2981011.6|3945242.1|4780794.4|4928256.6|5245676.6|6056017.1|6109918.6|6506022.1|408305.7|1028798.1|2247218.6|3582766.7|3806357.1|4517195.0|4728258.5|4753207.2|4804442.1|4804623.6|4906143.7
1643598541|2|2022-01-31 03:09:03|binance|5000|BTC_USD|36972.925|0.000027|21109|120|277|568|695|953|1755|2404|3053|3645|4239|4952|152|464|757|991|1236|1677|2102|2589|3169|3837|4513|742585.2|1550194.6|4609085.5|5919838.2|6972300.9|11397745.4|14198749.7|21289236.3|26924823.6|31363653.5|36616870.0|1109307.9|2588644.3|4955928.5|7707073.5|8583272.0|9651443.5|12625608.9|12990048.6|14234690.5|22052369.8|24532721.0|coinbase|16407|BTC_USD|36987.995|0.000027|10379|117|303|394|437|497|729|935|1134|1310|1498|1701|242|471|582|686|773|928|1086|1253|1496|1702|1904|605322.0|1902626.6|8323483.8|8953530.5|9058783.2|11966301.6|13282437.6|14535668.9|17824832.2|18784124.0|19536464.3|800705.0|1962627.5|7375257.3|11722607.6|17343869.2|23992166.1|24242742.0|24797715.6|25274610.8|25981333.6|26586878.5|bitfinex|2500|BTC_USD|36994.5|0.002703|20871|32|77|114|141|182|259|337|418|490|549|619|34|76|120|165|211|293|353|409|450|498|564|692779.8|3187547.6|9678383.6|11351299.2|13897108.4|15915418.9|17399793.1|19008660.3|20144721.2|21266477.6|26048064.5|583040.3|2952712.3|8009662.1|11762324.6|12804795.2|13866412.9|15540176.8|26398819.6|28020435.9|28706668.4|33214080.2|bitstamp|3225|BTC_USD|36984.9|0.029201|12361|26|53|70|76|80|100|112|130|147|158|171|28|49|58|65|69|77|85|96|99|102|119|298962.3|925385.3|2074222.0|2988628.3|3099921.2|4788411.2|4928117.6|5181183.7|6061840.1|6079601.5|6313880.1|368729.3|1012004.4|2159857.9|3542360.1|4271508.0|4365213.9|4576344.4|4601252.6|4604650.0|4604831.4|4706390.0
1643598601|1|2022-01-31 03:10:02|binance|5000|BTC_USD|36997.695|0.000027|5841|119|283|538|695|878|1711|2319|3002|3589|4191|4831|208|541|789|1033|1264|1692|2144|2621|3205|3898|4562|734718.7|1425702.0|3985135.5|5542927.0|6588350.2|11341275.6|13761296.6|16206449.6|26827884.8|29335783.0|34047048.4|932924.7|2292203.6|4393642.2|6955732.0|7883797.5|8888850.7|11882917.1|12620534.7|13569690.2|21357317.4|23847881.6|coinbase|16482|BTC_USD|37015.315|0.007213|15839|116|359|455|506|541|772|974|1182|1356|1545|1744|289|391|496|597|679|831|987|1163|1414|1610|1818|559466.4|1913547.9|8192644.3|8824056.4|8925517.6|11408501.7|12948725.8|14396071.0|17627188.9|18631689.7|19327473.1|952919.7|5209167.6|11189885.3|11803633.1|17349241.3|23994870.8|24277561.1|24803221.0|25341264.7|26225194.6|26603288.7|bitfinex|2500|BTC_USD|37019.5|0.002701|54318|29|77|113|144|178|259|336|415|490|546|619|28|73|124|167|211|289|346|404|444|497|561|592718.4|3032137.0|9739209.0|12281027.6|14538825.3|16590481.4|18318376.0|19765556.4|21036284.5|22144275.0|26967016.1|495512.3|2954116.7|8723779.2|11762688.3|12767620.9|13677288.2|15215837.0|26554985.0|27695980.8|28394406.7|33630153.7|bitstamp|3222|BTC_USD|37005.525|0.055046|18274|22|48|67|71|73|94|108|127|143|153|168|25|48|60|66|69|77|86|96|100|106|120|263586.4|822095.6|1972340.1|2863519.9|2894002.6|4582379.4|4833310.6|5086557.9|5966496.6|5973537.1|6219254.3|365414.2|1038980.7|2586873.8|3703414.0|4320712.7|4414418.6|4625586.8|4650457.3|4653880.8|4673948.3|4774834.1
1643598662|1|2022-01-31 03:11:03|binance|5000|BTC_USD|37047.465|0.000027|38502|120|256|414|675|830|1599|2240|2908|3527|4124|4692|285|533|781|1030|1265|1708|2160|2672|3263|4005|4715|908265.4|1563866.1|2728446.3|5406620.9|6412924.2|11337241.9|13425094.0|15564506.5|24488382.8|28862185.2|33327247.9|1630253.5|2573547.6|5775530.7|7316170.6|7774620.1|9008598.7|11948310.5|12786733.4|13905613.8|22288039.9|26309054.8|coinbase|16531|BTC_USD|37059.825|0.000027|9873|87|254|487|538|569|771|973|1187|1373|1554|1739|109|235|350|449|528|686|831|1039|1281|1474|1682|519374.3|1711325.0|3937467.3|8832014.8|9096137.2|10710763.4|13021107.5|13824626.0|17783210.5|18711808.5|19353309.7|875064.5|1961002.6|12091496.5|13167876.1|18208180.8|24924875.0|25310068.4|25783562.6|26240084.0|27123647.5|28381151.0|bitfinex|2500|BTC_USD|37080.5|0.002697|138|26|76|121|150|176|255|326|405|480|547|610|33|78|127|174|216|286|337|397|432|494|555|420075.5|2984787.1|7442746.5|9272797.1|11731704.6|14072955.0|16038450.5|17071903.7|18907991.5|20082811.4|23735604.1|636777.9|4902327.8|7066950.1|8967567.3|10974954.4|13614762.0|14565379.6|26061759.9|26679301.9|29449413.6|33104294.5|bitstamp|3218|BTC_USD|37055.96|0.043664|15825|25|49|59|66|70|88|100|118|135|146|161|23|45|59|63|68|75|84|92|96|106|123|379664.3|1075441.3|1402597.1|2483940.1|3074231.8|4494155.6|5011379.8|5156639.1|6145880.1|6152369.7|6292888.1|276306.9|982273.3|3130612.7|3598035.2|4305058.5|4309077.4|4523997.4|4545052.3|4548475.9|4593577.7|4887438.6
1643598721|1|2022-01-31 03:12:02|binance|5000|BTC_USD|37047.105|0.000027|31499|132|269|416|668|825|1589|2228|2895|3511|4108|4678|281|529|787|1032|1272|1713|2167|2676|3268|4012|4721|1022517.9|2034043.0|3241032.1|5887347.2|6720281.7|11633058.8|13719959.0|15865669.2|24781069.0|29154871.4|33621809.2|1577734.3|2626221.4|5887516.6|7183083.6|7929946.2|9004887.1|11944619.2|12782989.2|13885688.8|22285711.2|26307293.6|coinbase|16581|BTC_USD|37063.515|0.000027|1473|137|292|531|586|616|814|1015|1238|1418|1604|1785|157|283|390|487|568|721|867|1080|1321|1514|1721|644658.1|1817945.6|4411261.0|9051307.8|9315407.3|10923083.8|13248175.3|14077751.9|18020886.3|18938932.8|19585517.1|927090.2|2274837.9|12149486.5|18208473.2|18227724.6|24944328.7|25329522.8|25804934.3|26260036.6|27181578.8|28406595.7|bitfinex|2500|BTC_USD|37078.5|0.002697|7148|32|75|109|142|167|245|318|397|472|539|602|33|74|124|172|216|288|340|400|436|496|558|548314.1|3225909.3|4502079.2|10604838.7|12960264.6|15403210.7|17208355.4|18569789.9|20103491.3|21263313.7|24918219.9|784387.2|4203794.6|9417907.8|11371959.8|13326588.6|15655557.1|16918525.0|28414736.1|29032256.5|29851748.8|35459511.8|bitstamp|3218|BTC_USD|37063.105|0.015892|12670|26|47|60|66|70|83|100|118|134|146|159|25|47|60|64|69|76|87|93|97|107|126|364338.7|962294.7|1544631.2|2463566.9|3053858.6|4399449.6|4991006.6|5136266.0|5765647.5|6131996.5|6271604.6|293837.2|1145352.9|3156261.1|3623683.5|4330706.8|4334725.7|4560217.2|4570700.7|4574124.3|4619226.0|4932394.9
1643598781|2|2022-01-31 03:13:03|binance|5000|BTC_USD|37030.025|0.000027|27007|130|252|424|641|820|1597|2233|2908|3496|4096|4701|168|502|770|1033|1261|1710|2155|2661|3246|3995|4688|1526690.7|2323073.9|3673609.1|5973783.6|7026478.5|11922352.0|13984154.4|16137140.8|24923567.3|29277499.9|34436219.9|1076052.9|2443453.5|6032420.7|7321739.4|8195848.8|9148340.8|12167121.9|13023225.8|13836318.7|22256468.2|26479250.1|coinbase|16565|BTC_USD|37048.445|0.000027|12315|137|324|523|567|602|815|1010|1224|1412|1596|1783|130|255|388|484|561|723|871|1066|1314|1503|1719|552626.1|3002523.7|4209068.5|8848494.6|9114519.9|11716475.2|13146860.4|14277200.3|18037050.5|18960009.1|19679844.4|871313.9|1971239.3|12201282.3|13209458.3|18286564.3|25006011.7|25199522.3|25841002.8|26303452.0|27184975.6|28456696.6|bitfinex|2500|BTC_USD|37077.5|0.002697|49333|17|58|92|126|151|229|301|379|453|520|583|33|77|129|176|221|292|343|403|439|497|560|316539.8|2199085.2|4354280.8|10789377.4|12826852.6|15063537.2|16886096.1|18221009.6|19769865.1|21087062.0|24744446.6|1067204.9|5515208.0|7873694.2|9775000.6|11982829.2|14311632.4|15573637.2|27069954.0|27687508.4|28503986.2|34029805.6|bitstamp|3210|BTC_USD|37041.575|0.062497|26014|23|44|51|57|61|81|92|111|126|138|153|22|40|53|59|64|70|79|88|92|100|119|420711.0|1208404.3|1551801.7|2470736.2|3061027.9|4749258.9|4998201.9|5209657.1|6132676.3|6140006.4|6279785.8|295451.6|878926.1|2958575.0|3544933.7|4251957.0|4255949.8|4470858.1|4491950.9|4495374.4|4534627.5|4834337.1
1643598841|2|2022-01-31 03:14:03|binance|5000|BTC_USD|37030.595|0.000027|55880|134|268|445|664|841|1614|2255|2928|3517|4116|4717|173|491|766|1026|1263|1709|2154|2662|3243|3992|4683|1446829.4|2504047.1|3887084.8|6206846.8|7257716.0|11922186.7|14201058.3|16354169.8|25140470.8|29494068.1|34652818.3|717718.0|1655988.2|5491919.9|6506894.9|7400954.0|8431597.1|11450378.2|12306801.5|13119858.2|21540009.1|25747787.2|coinbase|16552|BTC_USD|37048.415|0.000027|753|117|307|507|551|587|800|995|1209|1397|1581|1768|159|286|420|517|594|756|903|1098|1346|1536|1752|515720.2|2959179.6|4200546.0|8872073.8|9107484.7|11709440.0|13139825.1|14270165.1|18030015.3|18952973.8|19673165.0|673744.9|1789829.4|12021564.8|13029829.8|18106935.8|24826383.2|25019516.3|25660996.8|26123446.0|27004973.4|28276694.4|bitfinex|2500|BTC_USD|37056.5|0.008096|8491|31|80|116|148|171|254|326|402|478|546|611|30|75|126|171|219|295|345|406|443|499|565|697953.1|3736059.0|9711458.3|12956723.0|13659789.6|16287467.4|17926420.8|19064241.6|20828815.5|21958204.1|25813671.7|459072.4|2911706.4|9099571.8|10938284.0|13372043.8|15704151.5|16586162.1|27928534.2|29072488.9|29897435.2|35387284.5|bitstamp|3209|BTC_USD|37042.61|0.045623|43294|24|46|53|59|63|82|93|113|128|140|155|23|50|63|69|74|80|90|98|102|110|129|337270.3|727401.9|1093171.2|2013941.6|2604233.3|4181755.9|4541381.3|4752862.4|5675881.6|5683211.8|5822991.2|279172.3|656582.9|2737153.8|3323512.4|4030535.8|4034528.6|4249474.6|4270529.6|4273953.2|4313206.2|4612915.8
1643598901|3|2022-01-31 03:15:04|binance|5000|BTC_USD|37030.415|0.000027|27202|135|266|445|656|833|1607|2247|2921|3509|4109|4709|186|510|797|1060|1294|1741|2187|2696|3277|4028|4720|1142095.0|2349710.1|3653897.8|5947064.2|6997949.4|11657250.3|13935237.9|16088257.2|24874542.0|29228168.3|34388016.1|1608130.0|2479128.0|6205488.5|7422535.1|8294375.6|9324483.3|12341820.4|13199320.1|14012324.4|22447746.6|26655684.0|coinbase|16595|BTC_USD|37050.645|0.000027|39525|161|345|551|595|631|844|1040|1252|1441|1623|1811|206|334|457|557|633|799|942|1143|1386|1576|1792|498019.0|3147909.8|4297616.6|8969684.6|9205354.2|11807195.2|13236636.1|14365294.1|17968036.9|18888629.2|19608966.1|897733.2|1939632.2|12153298.2|13161601.7|18238309.5|24958099.8|25150889.3|25793900.9|26254821.1|27145147.1|28554676.0|bitfinex|2500|BTC_USD|37062.5|0.002698|22557|29|77|112|144|167|251|324|405|479|546|612|32|79|132|179|226|298|350|413|450|507|570|520602.6|3556381.4|8065838.9|11307623.3|12184707.9|14797310.3|16428729.9|17605844.8|19327458.5|20463419.7|24318274.8|574732.6|2811820.1|9617479.6|11383469.2|13735921.2|16065104.6|17325848.3|28290223.9|29440793.2|30259938.9|35748369.0|bitstamp|3209|BTC_USD|37045.23|0.078391|22405|22|45|53|59|63|82|93|113|128|140|155|25|49|60|66|71|77|87|95|99|108|126|274300.5|1029515.2|1395372.4|2314306.4|2904598.1|4482120.7|4841746.1|5053227.3|5976246.5|5983576.6|6123356.0|337897.3|980779.4|3015431.4|3601790.0|4308813.4|4312806.2|4527752.2|4548807.2|4552230.8|4591522.2|4891193.4
1643598961|1|2022-01-31 03:16:02|binance|5000|BTC_USD|37029.325|0.000027|22323|113|260|445|654|834|1607|2244|2921|3508|4104|4710|170|468|759|1022|1253|1706|2154|2660|3247|3996|4683|1531109.9|2591042.1|3868369.9|6336632.7|7245587.2|12104109.5|14382079.8|16537878.0|25320643.3|29674283.2|34835555.5|536497.6|1343823.0|5303294.6|6294040.6|7148197.1|8219963.7|11246479.7|12101175.9|12921677.3|21357374.4|25557560.5|coinbase|16559|BTC_USD|37037.235|0.000027|3427|154|356|524|565|607|823|1018|1231|1416|1601|1786|154|347|479|583|664|821|975|1160|1410|1601|1814|547467.7|3452043.4|4351540.3|8989982.4|9225758.4|11844538.7|13264346.5|14388244.9|17990135.4|19000667.1|19635646.0|954153.0|2271371.1|11823170.5|13247447.2|18325173.4|24965761.0|25238398.0|25876685.5|26320216.7|27223442.6|28639233.6|bitfinex|2500|BTC_USD|37050.5|0.002699|22190|31|79|115|146|170|258|331|409|484|549|614|26|71|124|171|215|295|346|404|443|499|564|693071.8|3778229.3|6745530.1|11063185.5|12408165.1|14989460.8|16498628.3|17699002.9|19420258.5|20565622.4|24380382.4|487443.8|2571712.9|9353678.1|10963221.9|13524912.9|15999701.0|16883740.2|28223338.9|29370086.9|30108851.9|35680390.9|bitstamp|3204|BTC_USD|37034.075|0.066938|3502|20|42|49|55|58|78|90|108|123|137|151|25|50|64|70|74|81|89|99|103|111|129|270386.1|1118178.2|1386038.8|2304923.8|2895144.0|4583374.9|4833407.0|5043773.1|5966792.3|5974250.0|6204684.9|358735.6|983324.2|3071261.2|3657619.8|4364577.5|4368635.9|4579766.5|4604637.0|4608060.6|4647313.6|4927763.8
1643599021|3|2022-01-31 03:17:04|binance|5000|BTC_USD|37032.565|0.000027|58216|132|274|446|661|837|1607|2250|2917|3508|4106|4703|185|476|760|1020|1260|1705|2152|2669|3249|3999|4699|1727161.5|2738242.0|3936180.5|6429211.2|7347560.6|12174827.7|14452263.8|16603230.9|25396751.3|29750506.6|34592835.0|1517450.8|2531115.5|6281252.8|7301906.6|8187661.8|9216781.0|12245856.8|13102208.6|13922980.9|22458974.7|26596823.7|coinbase|16619|BTC_USD|37054.675|0.000027|4767|179|363|574|621|654|865|1060|1275|1463|1641|1831|230|348|470|570|650|809|955|1156|1400|1592|1806|586134.9|3040079.9|4256829.0|8931043.3|9166564.9|11729691.2|13194369.4|14142549.0|17924841.0|18847988.7|19485112.1|884096.7|1875327.4|12080432.7|13089687.9|18135188.4|24853810.6|25047016.6|25692951.5|26151630.7|27041987.1|28450832.6|bitfinex|2500|BTC_USD|37070.5|0.002698|16841|25|75|107|141|164|245|318|397|471|538|603|36|82|130|179|227|299|350|411|447|506|569|411821.2|3290451.1|9419215.8|11789586.7|13354936.4|15966944.7|17429468.1|18743750.1|20339613.5|21628501.9|25482549.0|689578.2|5415247.6|7775314.8|9740590.7|11895293.0|14225407.6|15486274.5|26486528.3|27599115.1|28418255.9|33906121.2|bitstamp|3212|BTC_USD|37046.985|0.043755|15183|22|48|57|63|66|85|96|116|131|142|158|23|46|59|64|69|76|85|93|97|107|124|374473.5|1102286.7|1468092.7|2386984.2|2977204.4|4554727.0|4914352.4|5125833.6|6048852.8|6055342.4|6195962.3|251206.9|930856.0|3056477.7|3635615.2|4342638.5|4346657.4|4561577.4|4582632.4|4586055.9|4631157.7|4925018.6
1643599082|1|2022-01-31 03:18:03|binance|5000|BTC_USD|37030.975|0.000027|15647|138|278|455|666|846|1615|2255|2922|3511|4111|4712|186|473|765|1028|1265|1711|2157|2670|3252|4005|4698|1357822.4|2504441.8|3719693.7|6200422.0|7133489.1|11946534.9|14223299.9|16375965.5|25181548.1|29545393.1|34698283.2|1627121.7|2455883.1|6416005.7|7618658.2|8422421.8|9255178.1|12282730.0|13140125.8|13959070.4|22495665.9|26625243.4|coinbase|16627|BTC_USD|37051.205|0.000027|685|191|376|583|626|660|873|1068|1282|1472|1654|1843|233|353|481|582|657|823|966|1167|1411|1602|1817|581220.7|2838473.5|4046535.0|8687896.8|8954037.6|11517894.2|12982076.7|14112488.1|17718913.0|18639506.3|19359843.7|794187.6|1817405.0|12056513.5|13033481.5|18110151.0|24829941.3|25022730.8|25665742.4|26126681.6|27017066.4|28426542.9|bitfinex|2500|BTC_USD|37064|0.021584|47862|24|69|103|134|159|239|312|389|468|535|599|28|72|126|176|221|295|348|408|444|502|566|522723.1|3396910.5|9144371.6|10939296.6|13121496.4|15572410.0|17203817.5|18380738.3|20117424.0|21252831.7|25105892.3|455074.5|5104760.7|7664128.9|9570156.9|11770788.6|14108985.7|15369354.1|26333744.1|27484370.7|28303383.3|33790898.4|bitstamp|3212|BTC_USD|37046.64|0.072989|4246|21|46|56|62|65|84|95|115|130|141|157|22|42|59|64|69|76|85|93|97|107|124|263756.8|984203.4|1376088.1|2294975.3|2885195.5|4462718.1|4822343.5|5033824.6|5956843.8|5963333.4|6103953.4|256892.0|831760.7|3021078.8|3600216.3|4307239.6|4311258.5|4526178.5|4547233.5|4550657.1|4595758.8|4889619.7
1643599141|2|2022-01-31 03:19:03|binance|5000|BTC_USD|37046.565|0.000027|4335|137|279|440|669|840|1591|2229|2893|3505|4104|4673|227|483|761|1010|1256|1698|2154|2666|3262|4006|4715|983465.6|1983354.2|3340557.4|5908728.9|6858856.0|11637040.3|13696241.7|15841203.4|24773355.3|29198499.2|33626210.8|1435245.1|2575844.1|5955035.5|7248851.3|7977536.9|8980818.4|11964680.6|12848840.3|13967306.2|22386133.0|26411099.4|coinbase|16643|BTC_USD|37060.995|0.000027|6747|217|408|633|676|708|874|1077|1293|1478|1660|1845|187|313|408|494|571|731|875|1084|1326|1518|1728|593796.2|1748264.3|4160256.9|8802245.7|9067966.7|10796788.9|13096210.0|14204556.9|17978333.7|18893248.1|19536922.8|952670.7|2324300.2|12240417.4|18224606.4|18251796.1|25015701.5|25360000.2|25834717.7|26290292.3|27173185.5|28580988.0|bitfinex|2500|BTC_USD|37082.5|0.002697|48722|28|76|109|140|166|245|318|397|473|539|602|37|82|127|175|222|292|344|404|439|498|561|561909.2|3306570.9|8276421.3|10639211.0|12686555.9|14652767.2|16768802.4|18120805.5|19654304.8|20965853.1|24621784.6|736401.5|6574151.6|8640951.0|11277255.1|12742150.2|15389656.3|16508486.7|27837818.9|28454950.1|29273393.7|34881833.8|bitstamp|3211|BTC_USD|37060.195|0.051619|4279|25|44|55|61|65|80|95|112|129|140|153|24|43|58|62|67|74|85|91|95|105|123|369710.5|699253.7|1196309.4|2115207.0|2705527.2|4052323.3|4642675.2|4787834.6|5777075.6|5783565.2|5923173.2|278519.2|808179.8|2873695.1|3341117.5|4048140.9|4052159.8|4277651.2|4288134.7|4291558.3|4336660.0|4649790.4
1643599202|2|2022-01-31 03:20:04|binance|5000|BTC_USD|37038.905|0.000027|17128|144|283|454|675|848|1613|2247|2916|3522|4115|4697|196|466|758|1018|1260|1703|2157|2671|3254|4008|4705|1037988.5|2267521.3|3369338.6|5889205.7|6840065.7|11621358.8|13894877.8|15953120.0|24754811.5|29181859.3|33638511.4|1202534.9|2423257.0|5943910.2|7199662.3|7991876.5|8764157.7|11855968.6|12734996.6|13763615.3|22283570.1|26277318.8|coinbase|16715|BTC_USD|37056.575|0.010282|1465|257|443|660|703|741|950|1148|1363|1554|1733|1921|227|374|525|656|740|900|1047|1251|1494|1685|1899|589565.5|3015007.2|4293056.1|8964154.9|9199227.0|10997060.4|13247249.2|14355685.5|18130014.8|19053166.8|19690089.0|1052408.0|2453200.0|12528849.6|13678723.6|18764276.1|25528574.9|25689710.7|26336534.1|26802030.4|27684780.1|29093961.3|bitfinex|2500|BTC_USD|37073|0.032369|17880|26|70|103|135|157|241|313|389|467|535|597|29|69|118|167|213|286|338|401|435|495|557|553812.1|3473780.8|8929148.5|11811825.3|13146525.4|15760882.3|17222680.6|18567204.0|20132979.4|21422012.9|25070639.5|612903.4|5436981.9|7789214.1|9746189.4|11895628.0|14234126.3|15494829.1|26989147.2|27607930.6|28427272.0|33954108.0|bitstamp|3213|BTC_USD|37051.685|0.064424|8679|25|47|57|63|67|85|97|115|131|142|158|25|47|61|66|71|78|87|95|99|109|126|294076.7|965691.2|1436671.6|2355566.2|2945886.4|4523309.0|4883034.4|5093512.5|6017434.8|6023924.3|6164544.3|1213123.2|1840223.9|3965946.5|4545084.0|5252107.3|5256126.2|5471046.2|5492101.2|5495524.8|5540626.5|5834487.4
1643599261|1|2022-01-31 03:21:02|binance|5000|BTC_USD|37036.635|0.000027|12905|129|270|449|661|846|1597|2232|2898|3500|4093|4692|194|472|758|1023|1261|1705|2153|2672|3256|4001|4703|1650954.2|2822241.9|3964616.4|6467306.5|7423174.2|12182255.7|14456721.0|16592067.7|25320073.7|29746628.6|34275666.4|1421598.8|2542406.7|6050866.5|7470320.5|8153580.4|9132461.6|12224977.0|13104658.6|13959398.5|22483930.2|26636382.3|coinbase|16743|BTC_USD|37057.665|0.000027|4017|270|460|681|724|772|979|1179|1393|1584|1760|1950|262|407|557|685|772|932|1078|1284|1525|1718|1932|536668.1|1988554.9|4477256.8|9148341.5|9385280.5|11179116.6|13433302.6|14505461.5|18281590.8|19195849.8|19840953.5|916226.2|2277480.1|12361081.6|13837825.7|18923753.7|25697052.7|25858188.0|26514655.1|26970507.6|27853447.1|29223073.9|bitfinex|2500|BTC_USD|37066|0.010792|13940|31|75|109|142|165|244|316|394|469|535|600|26|68|117|163|209|283|334|395|431|489|552|644780.7|3523578.8|8261052.3|10814602.6|12310302.8|14749747.7|16235268.1|17563766.4|19280717.6|20412908.6|24268272.4|574900.6|5243905.4|7739014.8|9645015.3|11845657.5|14183806.0|15443234.2|26406793.0|27557375.8|28376536.7|33864878.2|bitstamp|3215|BTC_USD|37049.28|0.052093|27564|26|50|58|64|68|86|98|116|132|143|159|24|47|61|66|71|78|87|95|99|109|126|276573.6|1284488.1|1550561.7|2469450.5|3059770.8|4637193.3|4996918.7|5207396.9|6131319.1|6137808.7|6278428.7|1203843.6|1818437.7|3944091.4|4523229.0|5230252.3|5234271.2|5449191.2|5470246.2|5473669.7|5518771.5|5812632.4
1643599321|1|2022-01-31 03:22:02|binance|5000|BTC_USD|37035.705|0.000027|63388|142|279|467|669|859|1609|2245|2908|3509|4103|4704|192|470|766|1030|1264|1712|2159|2681|3262|4005|4710|1432732.9|2573243.7|3737188.6|6219822.0|7195704.9|11933925.5|14209008.5|16353262.6|25063893.3|29489930.3|34358444.3|1531203.6|2610132.6|6366954.2|7589764.2|8273591.0|9172860.4|12251358.1|13144145.1|14006013.1|22525864.5|26664142.2|coinbase|16790|BTC_USD|37056.26|0.003778|111|313|499|716|769|820|1029|1228|1442|1632|1811|2000|298|443|595|728|812|974|1121|1325|1567|1759|1973|552712.2|3070964.6|4233970.4|8905066.2|9142008.4|10939841.8|13200011.9|14272196.4|18048294.1|18971446.1|19608439.9|1098890.5|2376508.5|12497142.3|13949176.8|19034729.3|25808445.1|25969580.9|26616404.3|27081856.8|27964650.3|29373831.5|bitfinex|2500|BTC_USD|37066.5|0.008094|16309|28|75|104|140|162|243|315|393|466|532|599|30|72|119|167|213|287|338|398|434|492|554|662762.2|3814279.6|9331505.3|11917036.0|13412745.7|15852995.3|17334897.1|18667077.9|20384096.1|21516384.5|25371743.4|602364.8|5297260.8|7792001.3|9698001.8|11898643.0|14237458.8|15497765.6|26461379.9|27612088.1|28431266.0|33919285.4|bitstamp|3208|BTC_USD|37052.205|0.036246|15577|24|44|54|59|63|81|93|110|127|138|154|26|46|58|63|68|75|84|92|96|106|123|267947.5|547732.9|1017939.3|1925775.2|2516095.4|4093518.0|4453243.4|4598402.7|5587643.8|5594133.3|5734753.3|1186282.9|1507713.6|3483602.1|4062739.6|4769762.9|4773781.8|4988701.8|5009756.8|5013180.4|5058282.1|5352143.0
1643599381|2|2022-01-31 03:23:03|binance|5000|BTC_USD|36990.245|0.000027|32875|131|287|502|655|883|1687|2298|2961|3547|4162|4802|114|349|716|976|1219|1661|2116|2598|3172|3867|4542|909609.5|1818924.8|3936001.6|5324427.5|6285620.0|10918548.8|13448178.6|15737559.4|26366697.8|29233313.2|33642125.1|1218034.1|1984274.0|4480731.3|7177981.1|8272485.5|9203003.7|12258351.6|13027609.4|13900926.8|21771633.8|24254986.4|coinbase|16513|BTC_USD|37007.4|0.010917|335|146|378|460|514|569|801|1009|1211|1389|1571|1779|105|442|628|764|870|1030|1189|1358|1608|1805|2012|592185.1|2888950.2|8440722.7|8784324.3|8982643.4|11950553.5|13212054.2|14781349.7|17888616.8|18813879.7|19547414.7|761601.9|1996959.1|8416703.4|13124805.9|19149481.5|25853915.2|26086660.6|26611828.2|27130182.8|28033005.2|28450117.5|bitfinex|2500|BTC_USD|37019.5|0.018909|14810|27|69|110|138|170|247|322|400|476|535|607|27|72|126|168|213|295|350|407|447|499|565|575265.8|3405891.3|8178420.5|9953934.5|12195995.4|14254432.5|15734510.7|17181558.7|18608884.0|20510343.5|24537615.4|502361.4|2448677.0|9173213.1|10501878.9|13323788.7|15709473.0|17209036.1|28227332.1|29689866.7|30388660.9|35629202.1|bitstamp|3213|BTC_USD|37006.195|0.033481|4908|27|49|60|64|67|87|102|120|136|146|161|28|53|69|77|80|88|97|107|111|118|132|239910.4|1191771.5|2034153.5|2936276.7|2966859.4|4655136.2|4906167.4|5159314.7|6039253.4|6046293.9|6292011.1|256499.3|1710302.2|3094638.6|4548755.8|5166054.5|5259760.4|5470928.6|5495799.1|5499222.7|5519316.2|5668388.5
1643599441|1|2022-01-31 03:24:02|binance|5000|BTC_USD|36986.625|0.000027|22705|149|303|521|677|912|1706|2319|2978|3568|4187|4831|120|343|722|980|1229|1672|2119|2606|3186|3868|4548|1287013.3|2210155.1|4503841.6|5862010.5|6757289.2|11300752.2|13919121.9|16104123.7|26803906.1|29605364.0|34392527.6|1138711.6|1847041.0|4496283.3|7180223.3|8988292.0|9923318.1|12972875.9|13747617.0|14621835.3|22460309.3|24971334.6|coinbase|16509|BTC_USD|37004.795|0.000027|1078|153|367|457|511|570|797|1006|1208|1387|1569|1779|133|468|620|730|815|975|1131|1299|1550|1749|1955|526774.3|2669846.6|8243057.5|8616975.7|8738785.5|11785693.6|13036904.1|14605850.0|17713790.6|18647383.2|19425224.0|591918.7|2012476.6|8122962.6|12649155.6|18523249.5|25228168.5|25468949.1|25993325.8|26512445.8|27242456.4|27825014.2|bitfinex|2500|BTC_USD|37021.5|0.018908|27323|27|70|115|143|173|252|328|406|481|539|610|30|76|125|169|213|295|350|410|447|499|565|525585.5|3060769.6|8491102.4|10318826.4|12508929.2|14568323.0|16048202.5|17495204.6|18922573.7|20025862.2|24642205.6|461005.1|2929654.2|7815398.1|9730252.7|12134931.2|14319287.0|15818746.5|27160146.6|28298803.7|28997462.5|34237755.0|bitstamp|3197|BTC_USD|37000.345|0.070837|17117|15|35|45|49|53|72|87|105|121|131|146|20|45|62|69|73|81|90|100|104|109|125|135055.2|1000946.1|1794954.9|2697078.1|2727704.2|4415937.6|4666968.8|4920116.1|5800054.8|5807095.3|6052812.5|213742.2|1634299.1|3042649.6|4384887.7|5114065.6|5207771.5|5418939.6|5443810.1|5447233.7|5466591.8|5616399.5
1643599502|2|2022-01-31 03:25:04|binance|5000|BTC_USD|36993.235|0.000027|15064|135|325|545|703|924|1725|2327|2992|3581|4192|4834|112|344|688|953|1186|1625|2083|2567|3153|3842|4522|953368.8|1889068.9|3812867.4|5570731.1|6555446.9|11147419.9|13575412.3|15977812.0|26595763.6|29464917.4|33841152.8|676520.2|1857252.6|4149792.6|6997580.8|8563658.0|9495917.4|12550832.1|13326787.9|14289368.2|22058906.0|24605697.3|coinbase|16486|BTC_USD|37009.325|0.000027|738|140|384|454|497|553|771|981|1181|1362|1545|1752|178|495|616|725|821|980|1137|1308|1558|1757|1962|479453.7|2871994.9|7940793.1|8318700.5|8444641.1|11462455.3|12743249.9|14312329.9|17419340.6|18351811.2|19085313.8|919930.4|2137512.5|8185628.1|12452237.7|18327927.4|25038614.3|25271329.0|25796686.8|26315190.8|27219190.0|27743011.7|bitfinex|2500|BTC_USD|37020.5|0.013506|6423|28|74|117|145|177|255|330|405|482|539|610|28|67|115|157|201|283|339|396|434|485|551|538736.5|3294005.6|7240864.4|10942928.1|13250668.1|15310271.5|16790258.0|18236828.9|19664198.9|20767106.6|25588609.1|583582.0|3109615.3|7830471.3|9744933.2|11949215.1|14334920.3|15835291.0|27176677.9|28315376.7|29013849.3|34253317.3|bitstamp|3209|BTC_USD|37008.43|0.043990|8921|23|46|58|61|63|84|97|117|133|142|158|21|51|61|69|72|80|89|99|103|110|124|250223.6|739003.5|1942756.9|2844831.3|2875314.0|4563690.8|4814520.5|5067869.3|5947808.0|5954420.0|6200565.7|246730.0|1836452.6|3099716.9|4553834.0|5171132.8|5264838.7|5476006.9|5500877.3|5504300.9|5524394.5|5673466.7
1643599561|1|2022-01-31 03:26:02|binance|5000|BTC_USD|36986.915|0.000027|24124|148|323|539|701|936|1718|2326|2986|3577|4193|4837|141|368|706|967|1212|1656|2104|2591|3174|3860|4540|1021981.9|1987307.2|3853019.4|5765042.5|6645835.3|11191438.7|13814894.0|16004244.3|26695860.8|29497241.2|34284407.0|1309277.0|2325799.7|4828479.8|7550471.0|9299153.3|10239609.0|13288826.6|14061491.4|14938997.5|22772877.9|25288268.3|coinbase|16514|BTC_USD|37006.9|0.008539|432|177|413|484|527|579|798|1007|1209|1388|1572|1780|209|530|665|770|865|1024|1183|1352|1602|1801|2007|457270.9|2698698.0|8272642.8|8648747.5|8769174.4|11786954.7|13067542.4|14636532.6|17743500.1|18677849.5|19414217.0|885726.6|2217474.9|8650632.5|12915852.8|18798754.8|25503187.9|25735933.3|26247744.1|26771049.7|27674284.7|28091013.3|bitfinex|2500|BTC_USD|37023|0.010804|4590|33|82|123|150|179|255|330|410|484|545|615|32|70|117|156|196|263|304|347|381|435|500|605788.1|3387381.3|8699001.3|10534454.6|12841473.5|14798630.4|16381355.7|17828113.6|19254908.6|20358324.2|24675073.7|711436.6|2773376.8|10385907.2|12800112.3|14988990.7|16858167.2|18358129.7|29699189.5|30837774.5|31536157.6|36886189.4|bitstamp|3210|BTC_USD|37005.42|0.055343|9083|25|50|59|62|64|85|99|118|134|144|159|24|51|62|69|73|81|90|100|104|110|125|277233.2|1094965.0|2036871.5|2938945.8|2969428.5|4657805.3|4908736.6|5161983.8|6041922.5|6048963.1|6294680.2|264359.5|1834506.8|3099927.2|4442165.3|5171343.1|5265049.0|5476217.2|5501087.6|5504511.2|5524578.7|5673677.0
1643599621|3|2022-01-31 03:27:04|binance|5000|BTC_USD|37019.175|0.000027|10412|138|290|542|718|929|1681|2307|2983|3562|4162|4775|141|415|717|975|1208|1652|2108|2604|3195|3938|4586|1038544.4|2002664.9|3153512.2|5358757.1|6660348.9|11302879.1|13639991.6|16256780.8|24514794.3|28882579.2|34071651.5|1341350.8|2161531.9|6266146.7|7419247.9|9066458.2|9882304.0|12960858.0|13732932.1|14671629.4|22939085.6|25120162.6|coinbase|16603|BTC_USD|37035.64|0.000756|519|104|395|563|602|655|862|1059|1273|1459|1644|1835|200|453|577|683|778|937|1088|1276|1526|1717|1930|600673.5|1841069.3|4195109.7|8823300.7|9062255.5|11713108.3|13158601.7|14427054.6|18001315.8|18976538.1|19629583.1|804727.5|2173116.9|12137236.1|13485849.1|18564888.7|25259282.4|25497772.8|26124493.1|26575541.2|27478795.0|28891539.0|bitfinex|2500|BTC_USD|37042.5|0.002700|36441|32|80|120|150|174|254|329|408|484|546|612|32|73|116|158|200|275|326|374|419|481|556|638403.4|3314424.9|8624539.6|10266909.9|12392956.3|14678648.2|16212500.1|17379340.2|19093326.6|20237264.7|24107492.5|377036.9|5171886.7|8033301.3|10066085.3|11485856.3|13351214.7|14851414.0|26189826.5|27331860.6|28034548.3|33553980.0|bitstamp|3211|BTC_USD|37031.66|0.051037|8962|25|48|60|64|67|86|99|115|130|144|158|28|51|63|68|72|79|87|97|101|109|127|344631.6|857474.3|1511116.6|2429903.7|3020123.9|4708254.8|4958504.6|5168553.0|6091572.2|6099029.9|6329464.8|241165.0|1954891.7|4256190.0|4510361.0|5217318.7|5221377.1|5432507.7|5457378.2|5460801.8|5500054.8|5780505.0
1643599681|2|2022-01-31 03:28:03|binance|5000|BTC_USD|37000.615|0.000027|11743|129|281|511|672|888|1677|2279|2954|3540|4140|4778|153|431|746|1014|1249|1699|2154|2633|3226|3932|4593|1018704.4|2057835.2|3271677.0|5625005.6|6695072.6|11205936.8|13641787.5|16065288.6|26415877.7|29190557.3|33892665.3|1378261.1|2393477.0|4692318.7|7557431.1|9080586.1|10226093.2|13283854.8|14045924.7|15015041.1|22808390.4|25345924.1|coinbase|16607|BTC_USD|37017.675|0.000027|5957|232|492|572|615|665|884|1086|1294|1474|1660|1863|165|487|622|726|821|977|1133|1312|1560|1760|1967|581106.3|1966454.4|8337401.8|8692473.9|8819490.2|11451625.7|13118423.7|14687636.7|17732377.9|18706919.7|19408261.3|918400.8|1986761.1|12382428.4|13225674.4|18779294.8|25479940.7|25721431.1|26235517.5|26779371.7|27702992.4|28197837.7|bitfinex|2500|BTC_USD|37033|0.010801|21909|31|77|118|149|177|253|326|402|477|540|607|33|76|121|163|208|281|333|387|431|494|568|565380.1|3171317.9|8667755.6|10964171.0|12721063.5|14690038.4|16245953.7|17391135.2|19105098.0|20248490.7|24123578.1|465273.6|4757210.4|10314200.7|12647317.0|14960356.8|16818195.7|18318448.8|29659055.0|30797718.3|31503648.2|37023356.1|bitstamp|3210|BTC_USD|37016.095|0.053895|3309|27|49|59|62|65|85|99|118|131|143|159|26|52|64|70|73|81|90|100|104|111|127|236234.7|896388.2|2045900.8|2947985.3|2978568.0|4666844.8|4917774.5|5171023.3|6050577.0|6057574.0|6303719.7|291811.9|1855476.9|3199182.1|4541662.1|5158960.9|5252666.8|5463835.0|5488705.4|5492129.0|5512222.6|5680577.7
1643599741|1|2022-01-31 03:29:02|binance|5000|BTC_USD|37007.905|0.000027|17309|131|278|517|692|904|1685|2297|2968|3552|4144|4774|126|402|715|975|1215|1663|2118|2614|3197|3933|4568|982587.0|2003221.6|2997396.3|5215136.0|6532564.6|11179191.1|13485131.9|16116469.2|26480229.7|28771711.3|33938928.1|1351379.3|2341812.2|6022253.2|7665322.7|9310832.3|10129416.1|13189132.2|13984047.8|14923289.4|23170286.5|25259207.9|coinbase|16593|BTC_USD|37022.465|0.000027|9508|186|460|556|596|646|863|1064|1277|1453|1640|1842|171|478|606|711|804|964|1117|1296|1547|1748|1958|537790.7|1667548.9|8169822.2|8455525.6|8602384.3|11270165.8|12941983.5|14510767.5|17546279.9|18526770.9|19232517.0|732492.5|1903833.8|12149893.5|12993054.9|18547255.5|25248257.3|25488934.9|26002772.4|26555056.4|27481099.8|28746884.0|bitfinex|2500|BTC_USD|37039|0.005400|13468|33|72|117|147|174|253|329|405|481|542|609|29|72|119|162|204|280|331|383|426|489|563|651453.4|3110316.9|9832850.4|11442896.7|13650223.9|15855376.3|17401194.2|18556701.0|20270319.6|21413714.2|25285006.6|374532.6|4714219.0|9326605.7|11854687.0|13488529.9|15346261.6|16848479.7|28186540.9|29325741.1|30030852.8|35550682.0|bitstamp|3213|BTC_USD|37025.6|0.043375|43180|25|48|61|64|68|87|102|119|133|146|161|27|51|61|68|70|79|87|97|101|109|126|342907.4|851770.8|1485458.3|2403841.3|2994161.5|4682292.5|4933368.0|5186226.5|6065811.4|6073167.5|6318602.4|345276.4|1943459.6|3256581.5|4599087.6|5216360.3|5310103.8|5521234.4|5546104.8|5549528.4|5588781.4|5866863.4
1643599801|1|2022-01-31 03:30:02|binance|5000|BTC_USD|37002.975|0.000027|22007|124|276|510|672|886|1677|2279|2948|3536|4137|4771|135|399|715|981|1221|1669|2128|2608|3202|3907|4566|995215.0|1632957.7|2730929.5|4921828.1|6102427.5|10657670.9|12918558.5|15566346.4|25922305.6|28621734.5|33409594.3|1326170.4|2269764.0|4364307.6|7381966.3|8907747.9|9855229.5|12913475.3|13707245.1|14650910.7|22457337.7|24979724.0|coinbase|16613|BTC_USD|37022.285|0.000027|981|200|479|581|621|671|888|1089|1302|1479|1666|1868|196|511|645|747|841|1001|1154|1334|1585|1786|1996|568767.0|1868519.0|8418555.0|8712477.6|8859336.3|11527117.8|13198935.5|14767719.5|17823668.6|18804159.7|19509905.7|930389.1|1996180.7|12267920.3|13110820.9|18665186.3|25366188.1|25606865.7|26129108.5|26719392.5|27645435.9|28911220.1|bitfinex|2500|BTC_USD|37029|0.005401|31151|32|73|113|139|171|246|321|397|473|533|604|27|66|106|147|190|267|320|370|411|473|547|499654.0|3348575.0|7277704.9|9528292.9|11150076.7|13107123.5|14686574.9|16112737.9|17572181.7|18680451.8|23000946.3|416560.8|2469619.0|9991891.2|12235557.0|14435370.7|16295481.8|17796451.9|29137030.2|30275533.5|30974312.3|36328635.3|bitstamp|3211|BTC_USD|37017.815|0.045032|8390|25|50|61|63|66|86|100|118|132|144|160|26|50|60|66|69|77|86|96|100|107|123|235381.8|941347.3|2101874.5|2992911.2|3023493.9|4711770.7|4962700.4|5215847.7|6095503.0|6102499.9|6348645.7|372341.8|1898338.5|3214732.8|4557212.8|5174511.6|5268217.5|5479385.7|5504256.1|5507679.7|5527773.3|5696128.5
1643599861|1|2022-01-31 03:31:02|binance|5000|BTC_USD|36979.085|0.000027|34343|156|322|542|698|946|1731|2342|2997|3593|4203|4905|121|330|698|964|1205|1657|2100|2586|3176|3850|4524|1084077.9|2110506.9|4359795.9|5558786.4|6518448.3|10981007.9|13631955.4|20793555.2|26500275.4|29673780.0|36204336.2|1468173.8|2284444.1|4471883.7|7232170.9|9117662.2|10064787.5|13121882.5|13864431.2|14770375.9|22600829.8|25110941.3|coinbase|16583|BTC_USD|37000.395|0.000027|5743|269|487|559|602|661|883|1086|1289|1470|1656|1859|157|540|681|791|888|1051|1205|1372|1621|1826|2030|680479.2|3024688.8|8289465.9|8634591.0|8739796.0|11822589.9|13074069.2|14642758.2|17772540.2|18687114.4|19464248.4|933909.2|1820595.2|8585726.3|12963293.0|18857552.1|25566099.0|25798797.8|26318279.6|26908758.3|27642759.6|28218905.5|bitfinex|2500|BTC_USD|37018.5|0.002701|19290|35|76|117|146|178|254|331|408|486|544|616|31|70|115|152|196|274|325|375|418|479|552|488724.4|3583823.1|9524980.0|11983432.4|13795126.1|15853498.9|17333458.6|18764513.1|20207384.2|21310274.5|26132270.2|550548.8|2758864.9|8512350.8|10612183.8|12917720.2|15094968.5|16594227.5|27933101.5|29074062.1|29772590.1|34994253.7|bitstamp|3207|BTC_USD|36998.53|0.035299|2779|25|48|57|60|63|83|97|115|131|141|156|25|54|66|73|77|85|94|104|108|113|128|353030.4|1263229.4|2116396.5|3036080.2|3038059.3|4726394.3|4977324.0|5230471.2|6110409.9|6117450.5|6363167.7|375417.6|1842569.3|3212532.6|4554770.7|5283948.5|5377654.4|5588822.6|5613693.0|5617116.6|5636474.7|5767043.0
1643599921|2|2022-01-31 03:32:03|binance|5000|BTC_USD|36980.645|0.000027|8325|154|318|547|697|951|1737|2343|2997|3602|4208|4873|143|350|716|982|1230|1679|2124|2610|3201|3875|4551|982706.2|1893852.1|4265369.1|5175236.9|6166119.5|10635393.2|13285263.1|20411538.4|26159662.8|29322193.9|33802248.0|1279715.2|2059303.0|4228096.6|6990653.5|8885939.2|9824338.5|12880426.1|13654445.1|14536500.5|22363097.8|24876496.4|coinbase|16620|BTC_USD|37002.315|0.000027|10851|298|519|591|635|694|913|1120|1322|1503|1685|1892|203|582|715|826|922|1086|1239|1409|1657|1861|2063|588048.0|2638182.5|7902016.8|8541914.8|8647020.9|11728824.4|12980394.1|14549022.4|17678856.0|18593344.5|19370569.7|928480.1|1938215.6|8436661.7|12826336.0|18700129.0|25409489.7|25649842.3|26169737.6|26760279.1|27493831.7|28069900.4|bitfinex|2500|BTC_USD|37018.5|0.008104|5264|30|80|121|151|182|258|333|409|487|545|617|28|70|114|152|193|272|324|375|419|481|555|427954.5|3405365.0|9672670.5|11929475.1|13550706.7|15609848.6|17089802.8|18520765.9|19963614.6|21066437.8|25888137.4|674667.7|2736809.2|7473910.1|9775580.1|11598713.8|13776455.9|15276536.2|26615342.6|27756394.6|28454956.5|33675964.8|bitstamp|3205|BTC_USD|36997.585|0.030191|2373|27|46|54|58|60|82|94|113|130|139|154|27|54|65|72|76|84|93|103|107|112|127|270114.4|1069876.4|1911994.5|2842720.3|2844599.5|4643610.1|4783864.1|5037111.4|5917767.9|5924090.7|6169807.8|383741.6|1844605.1|3204851.3|4547089.4|5276267.2|5369973.1|5581141.3|5606011.8|5609435.4|5628793.5|5759361.7
1643599981|1|2022-01-31 03:33:02|binance|5000|BTC_USD|36955.395|0.000027|63617|149|351|576|752|1050|1792|2428|3079|3680|4264|4982|117|274|643|902|1154|1627|2055|2541|3127|3779|4473|927320.6|1853334.4|4272238.7|7287430.8|8467267.6|12631874.8|15344489.3|22214100.3|27943343.2|32370344.5|37644952.2|1404376.1|2085909.0|3776179.8|6818488.2|8249010.0|10161535.5|13138188.4|13530933.9|14861714.7|22140008.2|25057999.3|coinbase|16400|BTC_USD|36974.67|0.006112|3131|175|321|386|430|512|724|935|1133|1320|1503|1712|111|412|716|822|922|1087|1241|1412|1651|1865|2060|351622.9|1790425.2|8431918.0|8770411.1|9063351.4|11939810.0|13454043.7|14709460.5|17844998.9|18822238.2|20618756.9|782294.3|2031540.1|3928509.4|12106071.5|18347945.9|25054508.9|25293491.9|25824900.4|26373030.3|27083361.5|27724832.6|bitfinex|2500|BTC_USD|36994.5|0.018922|35670|29|74|114|143|182|257|334|414|486|547|617|27|62|109|147|194|271|325|375|419|475|550|397950.3|3004826.0|9758213.8|11091387.0|13795266.9|15658202.9|17141779.7|18734348.9|20036832.1|21160296.9|25942841.3|668248.5|2577120.9|7248431.2|10073246.6|12247898.4|14279952.8|15785780.1|26644483.8|28266325.4|28951343.1|33461695.8|bitstamp|3205|BTC_USD|36972.055|0.053635|4621|23|46|56|59|65|83|97|115|131|142|159|24|46|57|64|67|75|84|94|98|101|118|237396.7|894876.0|2338299.3|2928519.6|3835160.0|4728302.4|4868173.5|5193184.6|6003525.1|6020206.5|6453530.1|251505.4|897876.4|2304394.7|4280390.3|4415595.3|5126433.2|5337601.2|5362483.3|5365906.8|5366088.3|5467646.8
1643600041|2|2022-01-31 03:34:03|binance|5000|BTC_USD|36953.995|0.000027|21753|146|340|563|737|1041|1796|2420|3069|3674|4254|4973|111|279|639|904|1156|1630|2057|2542|3128|3777|4473|990974.3|2261200.3|4802378.5|8019993.8|9257323.6|13225065.7|15978784.7|22897154.8|28553114.6|32971005.0|38245900.4|1150941.2|1754458.6|3269034.2|6502425.3|7954979.4|9789087.2|12765623.9|13147082.8|14488093.9|21767360.9|24686079.9|coinbase|16412|BTC_USD|36970.735|0.000027|3209|218|333|391|435|520|732|945|1144|1333|1513|1722|89|396|723|827|926|1092|1244|1409|1649|1862|2058|581325.6|1942505.3|8077087.0|8395650.6|8689377.3|11623540.0|13122007.9|14403746.7|17521931.3|18494195.1|20286750.2|728227.8|1614603.7|3584927.9|12076197.8|18318568.0|24987212.9|25262867.5|25799823.8|26347985.5|27066173.3|27637145.3|bitfinex|2500|BTC_USD|36991|0.010813|4551|32|76|119|147|186|262|337|416|487|550|622|29|66|108|149|196|273|328|377|423|478|554|483309.1|3266943.2|9889768.8|12328376.1|13893183.5|15724387.6|17207913.3|18800862.8|20103288.4|21226822.5|26008673.7|549507.2|5167269.9|6442619.0|9268845.8|11442423.8|13475752.0|14850940.2|25840902.2|27463342.6|28148715.6|32555563.2|bitstamp|3202|BTC_USD|36975.345|0.051413|7146|20|46|53|56|60|80|94|111|128|139|156|24|51|64|72|74|83|91|102|106|109|126|221552.8|870534.5|2114012.4|2704232.6|2815585.0|4504015.5|4643886.5|4932847.7|5779238.1|5795919.5|6229243.1|310542.1|841134.8|2242836.7|4242132.1|4354037.3|5064912.7|5276043.2|5301028.3|5304451.9|5304633.3|5406191.9
1643600102|1|2022-01-31 03:35:03|binance|5000|BTC_USD|36976.93|0.005896|9042|144|353|593|753|1012|1789|2403|3065|3660|4267|4968|149|328|674|938|1186|1646|2086|2576|3166|3834|4514|1185541.1|2138037.1|4608232.1|7834548.7|8736291.1|12609161.7|15392507.7|22495481.8|28191866.8|31364553.2|37860922.4|1361613.0|2764080.7|4423557.9|7017984.8|8903216.6|9988626.1|12991658.6|13738640.5|14647410.1|22477186.8|24993413.7|coinbase|16493|BTC_USD|36993.855|0.000027|3240|163|386|457|502|568|789|993|1194|1383|1569|1770|207|622|767|872|972|1129|1284|1454|1696|1905|2104|494112.0|1590235.3|8086573.8|8699966.9|8944593.4|11891197.2|13266706.8|14732538.2|17866576.8|18806199.2|19563455.1|854510.9|3153417.4|8369999.7|12698890.9|18586340.8|25285453.3|25534489.7|26069695.1|26658853.6|27401910.6|27977483.5|bitfinex|2500|BTC_USD|37011.5|0.018913|17044|30|75|119|148|183|262|337|414|488|549|619|32|73|112|151|193|270|322|376|418|479|552|521903.8|2888475.9|9386590.5|11712716.9|14205380.0|16261493.7|17741384.1|19326508.1|20610932.6|21724267.5|26535284.2|776888.0|4265774.6|8037397.2|11827135.4|12638359.6|14675152.0|16175507.8|27516673.5|28656373.6|29352437.6|33998034.2|bitstamp|3212|BTC_USD|36996.41|0.042382|13298|24|47|61|65|67|89|101|120|137|146|161|27|49|60|66|70|78|87|97|101|106|120|234462.7|684477.9|1763700.5|2683509.1|2685388.2|4484398.9|4624652.9|4877900.1|5758556.6|5764879.4|6010596.6|338576.8|1768413.5|2902446.8|4237463.8|4966641.7|5060347.6|5271515.7|5296386.2|5299809.8|5319167.9|5401523.7
1643600161|1|2022-01-31 03:36:02|binance|5000|BTC_USD|36982.655|0.000027|7730|128|336|585|735|991|1779|2383|3040|3641|4248|4909|147|329|669|934|1182|1629|2077|2559|3154|3829|4508|880273.5|1889602.2|4412295.2|5320385.4|8398036.0|12862681.1|15649103.1|17816977.3|28480923.5|31636686.0|36122540.4|1441275.6|2760969.1|4692983.3|7478762.5|9223983.9|10096005.4|13101676.5|13857253.2|14739773.1|22571074.7|25095973.7|coinbase|16525|BTC_USD|36999.165|0.000838|291|162|407|487|532|593|816|1019|1221|1403|1591|1792|250|646|775|879|976|1135|1291|1458|1703|1908|2110|569467.1|1593050.7|8294462.3|8917174.7|8990608.2|12077281.4|13330307.1|14918901.0|18048783.3|18974013.8|19744971.5|700818.1|2986478.2|8235530.3|12560318.7|18447774.8|25159956.6|25392310.8|25927911.0|26517377.5|27259530.6|27834932.9|bitfinex|2500|BTC_USD|37010|0.005404|15877|30|74|118|146|184|258|334|411|487|546|617|27|70|115|156|198|275|328|378|421|482|556|624238.2|2984572.0|9445948.1|11741160.5|14244936.5|16313222.0|17780954.0|19394886.8|20681478.9|21763444.2|26574726.9|499180.2|5133981.8|6627869.3|10530263.4|11341843.9|13371631.5|14879021.0|25904519.2|27360127.6|28056140.8|32702096.6|bitstamp|3216|BTC_USD|36997.035|0.044355|46117|26|49|65|69|71|93|105|124|141|150|165|26|50|63|69|73|81|90|100|104|109|123|261655.3|790360.6|1985804.3|2905535.7|2907414.9|4706425.5|4846679.5|5099926.8|5980583.3|5986906.0|6232623.2|339045.6|1789933.5|3219787.4|4554744.6|5283892.5|5377598.4|5588766.6|5613637.1|5617060.7|5636418.8|5718774.5
1643600222|1|2022-01-31 03:37:03|binance|5000|BTC_USD|36974.545|0.000027|36406|142|339|580|731|1009|1778|2396|3060|3653|4251|4958|165|332|687|948|1200|1663|2098|2588|3182|3850|4528|1065319.9|2067841.6|4667816.2|7878925.3|8839246.3|13146897.5|16008631.7|23128178.6|28780033.5|31954058.5|38447365.7|1432534.9|2747862.5|4521672.8|7298219.6|9183354.2|10343289.3|13330643.0|13733255.0|15001673.7|22836485.1|25200060.1|coinbase|16537|BTC_USD|36991.175|0.000027|4660|217|426|501|547|612|834|1041|1243|1427|1615|1816|260|665|825|930|1027|1190|1343|1513|1757|1965|2163|453089.2|1458667.9|8132394.7|8723379.9|8998549.2|11945846.9|13322155.1|14801715.8|17920023.6|18860286.2|19617952.0|824012.4|3164335.8|8419594.0|12744757.2|18640264.2|25336268.7|25576922.0|26111902.8|26701674.8|27441304.8|28019918.0|bitfinex|2500|BTC_USD|37007|0.005404|5318|30|74|121|147|183|259|336|414|489|548|619|29|65|112|150|195|272|325|378|422|483|556|634989.1|2952991.8|10178070.3|11756060.4|14248719.0|16318132.6|17785871.1|19400497.4|20686231.7|21810657.5|26579908.3|577854.3|5358290.8|6880464.8|9619456.9|11592968.8|13622941.5|15130760.9|26156565.3|27688263.2|28384344.1|33030299.4|bitstamp|3217|BTC_USD|36991.075|0.052580|3935|24|51|63|69|73|95|107|125|142|153|166|28|55|66|74|78|86|94|105|108|111|128|228016.8|906636.5|2067295.5|2988939.8|2989207.7|4788847.2|4928472.4|5181619.6|6062276.1|6080037.5|6314316.1|374444.2|1872420.2|2637997.7|4637233.3|5366381.2|5460087.1|5671217.5|5696125.7|5699523.2|5699704.6|5801263.2
1643600282|1|2022-01-31 03:38:03|binance|5000|BTC_USD|36980.005|0.000027|19247|142|344|580|731|990|1777|2388|3041|3642|4249|4917|161|340|687|955|1198|1655|2100|2585|3178|3854|4531|921681.8|1940422.5|4479017.2|5396065.2|8617884.8|12948078.1|15734941.1|22854570.0|28578298.7|31747723.1|36234745.5|1445437.0|2795705.2|4741632.5|7280447.1|9161978.2|10400017.9|13406571.1|14151524.1|15059439.4|22896718.5|25261382.3|coinbase|16585|BTC_USD|37000.675|0.000027|23192|224|484|564|609|667|890|1095|1297|1480|1667|1867|342|738|867|970|1066|1229|1382|1549|1795|2000|2202|495765.8|1599255.0|8266857.8|8848499.2|8982677.9|12031958.0|13286486.7|14874999.7|18005080.8|18920648.7|19697633.5|956840.6|3286672.5|8516722.8|12872480.4|18747828.7|25452481.1|25692437.1|26228369.6|26818143.4|27560264.7|28135587.2|bitfinex|2500|BTC_USD|37014.5|0.008105|14218|33|78|121|149|184|260|336|414|490|550|622|30|73|117|156|198|278|330|381|424|486|561|512579.0|3114467.0|9416647.0|11752257.1|14239957.8|16295996.9|17781899.1|19366414.6|20651666.1|21764278.3|26576991.7|780358.6|5423365.1|6741076.6|10530931.1|11340142.5|13380149.2|14880266.9|26219390.8|27435521.6|28132055.0|33355635.8|bitstamp|3215|BTC_USD|36997.575|0.037705|11677|21|47|61|66|70|92|104|123|140|149|164|28|51|64|70|74|82|91|101|105|110|124|229811.7|873163.8|2039651.9|2959460.4|2961464.2|4760474.8|4900728.8|5153976.0|6034632.5|6040955.3|6286672.5|338016.8|1794464.6|3224319.5|4559276.8|5288424.7|5382130.6|5593298.7|5618169.2|5621592.8|5640950.9|5723306.7
1643600342|1|2022-01-31 03:39:03|binance|5000|BTC_USD|36985.005|0.000027|61057|108|277|511|659|912|1696|2299|2955|3554|4165|4824|95|319|684|954|1200|1653|2102|2586|3175|3857|4535|774526.9|1679033.3|3865975.1|5036902.5|8309368.1|12578667.6|15377005.4|17532716.8|28214612.8|31014781.9|35817962.8|1016489.0|2145343.5|4458429.6|7157745.2|8954596.2|10295407.6|13388737.8|14164315.6|15035171.0|22877212.6|25240893.7|coinbase|16577|BTC_USD|37002.715|0.000027|4609|218|483|562|605|664|882|1090|1292|1474|1657|1862|81|466|600|701|796|959|1113|1282|1530|1732|1933|529825.8|2242285.7|8587582.5|9162710.7|9325584.0|12315680.1|13569161.3|15158378.7|18287180.9|19168162.2|19945244.4|817773.7|1823139.9|8525363.4|12868796.5|18786217.9|25492478.0|25732485.0|26268447.6|26859151.7|27600338.8|28177514.5|bitfinex|2500|BTC_USD|37018.5|0.013507|13282|27|68|116|140|171|244|320|397|475|532|605|21|61|110|148|193|269|321|372|417|479|552|441368.7|2559384.6|7183107.9|9405128.7|10675410.4|12740118.0|14220132.6|15676682.4|17131712.3|18234871.0|23056407.7|309204.9|2943891.8|5098861.1|7707326.0|8504275.8|10522410.9|12106754.5|23125949.4|24664924.0|25363367.2|30585034.9|bitstamp|3202|BTC_USD|36997.36|0.029948|2368|19|35|46|51|56|77|90|108|125|134|149|27|51|62|68|73|81|90|100|104|109|123|291494.0|942634.9|1996203.6|2916012.1|2918115.8|4717026.5|4857380.5|5110527.7|5991184.2|5997507.0|6243224.1|218261.7|1706061.2|3077994.6|4410709.7|5186588.1|5280294.0|5491462.2|5516332.7|5519756.3|5539114.4|5621470.1
1643600401|2|2022-01-31 03:40:03|binance|5000|BTC_USD|36986.765|0.000027|86025|156|327|557|711|959|1744|2352|3015|3609|4228|4873|130|353|723|992|1240|1689|2138|2627|3212|3898|4577|1111464.9|2182837.4|4363195.6|5742380.6|8765201.4|13267292.9|16022987.6|18232591.5|28916445.6|31719293.5|36516099.3|1306852.3|2241374.2|4679846.0|7301939.5|9290057.2|10449337.4|13448885.9|14235755.4|15116045.8|22957767.3|25321287.3|coinbase|16621|BTC_USD|37007.105|0.000027|10600|235|522|605|646|700|919|1129|1333|1514|1698|1902|125|501|630|728|823|982|1140|1311|1560|1761|1965|531587.4|1978786.3|8341748.9|8880175.2|9021767.6|12030460.3|13313721.4|14905130.5|18033671.3|18913431.6|19650520.5|812788.5|2088166.3|8539360.5|12820229.1|18746770.6|25452227.9|25692618.8|26230772.5|26821574.0|27735222.1|28151133.6|bitfinex|2500|BTC_USD|37020.5|0.008104|2051|29|73|119|144|178|253|330|405|483|540|611|31|71|120|160|204|280|331|387|429|490|565|513336.4|2947828.5|6785775.9|11081679.2|13503290.0|15558522.3|17038503.5|18485016.4|19912464.1|21015421.5|25837120.7|584928.4|3909765.8|7203395.6|11187814.4|11839770.6|13879139.7|15379395.8|26721681.5|27936609.2|28635435.7|33874343.0|bitstamp|3214|BTC_USD|37002.59|0.039781|39110|24|48|60|64|69|89|104|122|138|148|163|31|52|64|70|75|83|92|102|106|111|126|290317.9|977129.6|2041746.7|2932908.3|2963615.5|4651892.3|4902923.6|5156070.8|6036009.5|6043050.1|6288767.3|338775.8|1785743.3|3165206.6|4497921.7|5273800.1|5367506.0|5578674.2|5603544.7|5606968.3|5626326.4|5727921.6
1643600461|1|2022-01-31 03:41:02|binance|5000|BTC_USD|36999.765|0.000027|25256|132|296|543|702|920|1716|2315|2993|3584|4185|4826|138|409|737|1007|1242|1691|2149|2629|3222|3922|4588|953131.1|1956647.2|3174769.7|5575838.9|8504358.5|13062771.5|15633007.1|18056768.6|28404187.2|31169104.6|35896938.9|1238259.2|2489330.3|4514785.3|7338656.0|8912891.0|10347207.0|13363264.5|14139428.7|15111839.6|22907905.7|25289329.7|coinbase|16654|BTC_USD|37009.04|0.010700|1738|256|556|633|674|726|947|1157|1359|1544|1728|1930|143|519|643|742|838|997|1154|1327|1576|1778|1980|603124.6|2060775.6|8419821.2|8959320.4|9098177.5|12109418.6|13392520.3|14984018.5|18112993.0|18992753.3|19725468.6|776509.1|2048575.3|8434070.2|12715879.8|18643549.4|25346976.2|25587336.8|26126101.3|26716661.2|27631837.8|28154429.1|bitfinex|2500|BTC_USD|37024|0.010804|15495|31|73|115|142|173|248|326|403|479|540|609|29|73|123|162|204|283|336|391|434|496|571|854693.3|3210077.9|6820730.2|11663903.0|13617865.5|15569980.8|17165605.7|18612301.5|20039158.8|21142624.1|25459592.6|435116.6|2754732.7|7690744.8|10125469.2|12314028.9|14039273.3|15538963.3|26881022.2|28095774.8|28794567.5|34145657.0|bitstamp|3218|BTC_USD|37009.175|0.043260|15791|26|48|62|66|71|91|105|124|140|149|165|27|48|60|66|70|78|87|97|101|108|122|229739.0|768432.2|1974308.2|2865469.8|2896177.0|4584453.9|4835383.5|5088632.4|5968571.1|5975183.0|6221328.8|258673.2|1708672.3|3173640.1|4506623.2|5170652.5|5264358.4|5475526.6|5500397.0|5503820.6|5523914.2|5644018.4
1643600522|1|2022-01-31 03:42:03|binance|5000|BTC_USD|36975.145|0.000027|21987|146|313|544|687|966|1736|2362|3020|3616|4216|4922|137|328|724|992|1243|1708|2144|2632|3224|3890|4566|1135095.4|2235793.7|4697350.1|7977350.5|8933844.5|13036905.3|15899908.9|23017117.2|28664714.3|31836554.2|38329243.3|1434830.1|2340561.9|4575864.0|7194876.3|9349684.6|10559188.1|13560836.1|13963854.2|15237929.5|23072491.6|25434524.6|coinbase|16604|BTC_USD|36992.535|0.007488|16111|321|524|591|634|698|921|1125|1330|1516|1704|1903|139|522|677|780|877|1040|1195|1365|1608|1818|2015|604717.9|1732247.0|8319249.3|8901493.6|9145386.6|12052745.3|13428175.4|14907563.8|18026135.1|18930628.2|19688091.8|908049.7|1853655.0|8599762.8|12924829.8|18877278.0|25574990.4|25815645.2|26352474.0|26942215.9|27685777.5|28260847.7|bitfinex|2500|BTC_USD|37015.5|0.002702|52702|30|78|122|150|182|255|333|411|487|547|619|33|70|118|158|202|280|333|387|430|491|563|519713.2|3041438.5|6901067.1|11729353.1|13673077.1|15725938.2|17225449.2|18806524.1|20091708.6|21204538.8|26018041.4|700362.9|2837843.1|7673907.2|10248622.6|12302100.0|14342650.1|15842783.0|27182887.6|28399106.7|29098925.1|34320527.8|bitstamp|3213|BTC_USD|36996.655|0.026137|2424|21|46|58|63|68|89|102|120|137|146|161|30|53|65|71|76|84|93|103|107|112|126|187522.8|858670.6|2023001.4|2942809.9|2944913.6|4743824.3|4884178.3|5137325.5|6017982.0|6024304.8|6270021.9|385833.4|1833979.3|3187178.2|4519893.4|5295771.8|5389477.7|5600645.8|5625516.3|5628939.9|5648298.0|5730653.8
1643600581|1|2022-01-31 03:43:02|binance|5000|BTC_USD|36986.665|0.000027|23465|142|326|553|704|956|1741|2348|3014|3609|4228|4873|154|359|729|1003|1250|1702|2147|2634|3218|3902|4580|956223.4|2352594.6|4220242.9|5460400.3|8776629.9|13261294.8|16017679.0|18236931.1|28917613.5|31720391.4|36517197.2|1417944.3|2379133.2|4853272.8|7521367.6|9268234.1|10427278.4|13430065.2|14217059.3|15149232.8|22991183.5|25318390.3|coinbase|16629|BTC_USD|37001.355|0.000027|11935|277|542|614|659|716|937|1144|1348|1531|1715|1918|181|560|691|789|885|1050|1203|1373|1617|1826|2027|592573.2|1966599.9|8495149.4|9108617.2|9211871.9|12257692.1|13511848.6|15099640.7|18229821.8|19109544.8|19886607.6|814903.7|1661526.2|8385091.8|12728621.7|18654395.1|25360757.1|25600713.1|26145028.9|26737720.4|27480242.5|28055570.7|bitfinex|2500|BTC_USD|37016|0.005403|2532|31|77|123|150|182|255|334|411|486|546|617|34|73|120|162|206|285|338|392|434|495|566|580425.7|3197208.4|6871291.0|11666809.1|13610563.4|15663462.6|17163006.9|18744240.7|20029514.6|21142143.5|25955176.2|757852.0|3984050.3|8322701.5|10950065.8|12950893.8|14991592.8|16491780.0|27831695.7|29047767.8|29747281.5|34968673.5|bitstamp|3210|BTC_USD|36999.35|0.040703|17402|23|43|56|60|65|85|99|118|134|144|159|31|54|65|71|76|84|93|103|107|112|127|313007.7|817481.9|1997497.0|2888658.6|2919309.3|4607642.7|4858573.9|5111821.2|5991759.9|5998800.4|6244517.6|379406.3|1957895.3|3210847.8|4543562.9|5319441.3|5413147.2|5624315.4|5649185.8|5652609.4|5671967.6|5773562.7
1643600641|1|2022-01-31 03:44:02|binance|5000|BTC_USD|37013.245|0.000027|13256|111|270|543|707|917|1690|2309|2991|3571|4169|4789|141|424|733|1003|1238|1694|2148|2639|3231|3963|4607|703532.4|1399368.6|3016641.1|5434021.1|8295194.3|12793567.0|15263099.9|17908716.1|26156645.1|30519084.3|35710394.4|1432859.7|2504318.7|5656422.9|7264282.9|8976480.9|10157258.6|13187242.7|13964495.7|14961206.6|23184276.1|25155236.3|coinbase|16695|BTC_USD|37020.505|0.000027|16398|154|576|671|716|763|984|1183|1396|1576|1764|1963|185|506|633|728|820|982|1134|1315|1568|1770|1975|652294.0|1714163.0|8363203.3|8968787.2|9040376.0|11715998.4|13384492.5|14972927.9|18041921.2|18979526.4|19682593.1|737456.6|1971209.4|12196144.1|13045086.6|18641472.7|25345193.6|25607281.6|26140124.4|26761065.7|27687072.6|28951603.0|bitfinex|2500|BTC_USD|37038.5|0.002700|56103|32|75|114|150|175|253|331|407|484|545|612|29|69|116|160|203|280|333|385|430|493|564|584758.9|2911593.8|6370416.4|11711290.2|13282255.6|15550758.7|17109421.8|17962092.9|19978081.9|21121476.5|24991408.6|416667.4|2897615.2|6828030.8|8650926.3|10753918.3|12475491.0|13977877.8|25317227.1|26532754.2|28104652.6|32757768.3|bitstamp|3215|BTC_USD|37019.63|0.043436|6256|29|49|61|65|69|89|103|121|136|148|164|27|48|62|67|71|79|88|98|102|109|125|240963.7|897038.7|2061457.8|2952619.4|2983226.7|4671457.6|4922433.2|5175391.7|6055335.7|6062332.7|6308478.4|243842.5|1810379.7|3142216.8|4475173.8|5139203.0|5232908.9|5444077.1|5468947.6|5472371.1|5492464.7|5741467.5
1643600701|2|2022-01-31 03:45:03|binance|5000|BTC_USD|37004.005|0.000027|22315|140|293|555|713|926|1722|2327|2998|3592|4189|4820|144|441|760|1034|1274|1733|2190|2670|3266|3969|4629|941671.7|1882263.4|3386406.4|5519382.5|8622130.2|12952685.5|15355270.6|18003442.1|28334524.3|31039411.6|35818567.0|1021636.9|2247365.0|4296957.4|7152460.0|8677592.4|10134704.2|13163191.0|13955853.7|14956008.6|22767615.3|25114617.9|coinbase|16739|BTC_USD|37021.935|0.000027|950|189|616|715|758|806|1026|1228|1440|1619|1807|2005|227|542|664|760|853|1014|1167|1348|1601|1804|2010|615531.9|1683870.1|8348941.3|8925595.1|8997184.9|11669137.4|13341686.5|14928957.7|17988224.9|18934115.2|19639181.4|945358.6|2089196.2|12274293.7|13138230.7|18734617.4|25438337.8|25700652.4|26233298.7|26854540.7|27780582.2|29045517.5|bitfinex|2500|BTC_USD|37037|0.010800|12916|32|73|112|147|174|252|328|404|479|542|607|33|67|110|152|196|272|325|379|424|486|556|758671.0|3137734.4|6368154.3|11694510.5|13428794.4|15552440.1|17143651.7|18272746.7|19986435.0|21130488.8|25001169.5|454277.7|2767988.8|7731019.4|9645290.3|11695597.3|13417186.2|14919662.5|26259478.3|27475150.4|28180417.5|33701335.4|bitstamp|3214|BTC_USD|37019.625|0.047623|8834|29|48|60|64|68|88|102|120|135|147|163|25|48|62|67|71|79|88|98|102|109|125|247832.0|802471.3|1966939.2|2858100.8|2888708.0|4576939.0|4827914.5|5080873.0|5960817.0|5967814.0|6213959.8|300391.9|1854004.4|3185837.6|4518794.6|5182823.8|5276529.7|5487697.9|5512568.4|5515991.9|5536085.5|5785088.3
1643600761|2|2022-01-31 03:46:03|binance|5000|BTC_USD|37021.655|0.000027|36942|128|287|562|724|918|1693|2313|2995|3578|4179|4788|144|470|769|1040|1268|1733|2179|2681|3276|4018|4706|869599.1|1651507.1|3548994.7|5511805.0|8507259.2|13109156.5|15365460.7|17978432.2|26244002.9|30693592.3|35870664.6|1389950.6|2768752.1|6418499.4|7415222.2|9113494.3|10291812.7|13354227.1|14122106.8|15124782.9|23363570.4|27346026.2|coinbase|16797|BTC_USD|37037.29|0.000108|490|163|590|765|807|858|1071|1263|1478|1670|1857|2042|259|510|627|722|816|977|1131|1316|1569|1765|1973|461428.6|1688913.2|3929767.7|8810197.0|9069642.3|11735610.0|13153743.7|14404616.1|18039668.0|19004874.1|19639743.7|940428.3|3570161.7|12225830.4|13594897.2|18709511.3|25413147.9|25684406.3|26319123.1|26910425.2|27816324.7|29163700.7|bitfinex|2500|BTC_USD|37054.5|0.013494|3791|29|76|112|147|173|252|325|403|479|546|612|30|69|114|156|199|274|320|376|423|488|557|635726.0|3124185.8|6192291.4|11629821.5|13963341.2|16544877.8|18065342.7|19223158.3|20949620.8|22075947.5|25927313.4|635717.8|4218664.5|9966694.5|11997931.0|13216424.0|15549233.4|16430785.6|27773489.7|28993854.0|29818628.0|35305082.1|bitstamp|3219|BTC_USD|37035.76|0.057242|8744|25|54|62|67|72|93|105|123|138|152|166|24|45|56|60|64|71|79|89|93|101|119|232130.4|968462.6|1456700.9|2364566.3|2954911.2|4643204.4|4893236.4|5103602.6|6026621.8|6034079.5|6264514.4|1169738.7|1980331.7|4192801.2|4437449.2|5144406.9|5148465.3|5359595.9|5384466.4|5451223.3|5490476.3|5706518.8
1643600821|2|2022-01-31 03:47:03|binance|5000|BTC_USD|37035.385|0.009693|9617|117|276|530|710|887|1653|2280|2942|3545|4145|4744|180|495|778|1051|1284|1741|2184|2708|3300|4039|4741|807706.9|1446211.2|2942138.2|5519608.7|8220629.3|12890411.7|15298095.3|17419484.5|26113800.1|30652496.5|35523101.3|1376423.1|2897164.6|6344507.8|7506026.9|9031803.1|10242123.6|13303766.5|14190106.9|15103663.4|23595611.5|27582620.2|coinbase|16851|BTC_USD|37050.305|0.000027|475|156|598|814|859|906|1114|1307|1520|1716|1900|2088|300|421|537|631|717|887|1030|1231|1478|1673|1883|576287.1|1728358.6|4121957.9|9010405.2|9263313.6|11912022.9|13341752.4|14595420.7|18234827.1|19110127.0|19830354.5|814317.7|3070158.7|12144666.8|13342608.6|18456200.9|25230655.2|25422066.3|26068607.5|26670217.2|27563236.0|28904311.6|bitfinex|2500|BTC_USD|37065.5|0.008094|674|25|69|106|139|163|243|318|394|471|538|605|34|75|121|167|211|280|329|383|431|497|562|388206.8|2984870.1|8782169.5|11055228.0|13601625.5|16213612.4|17694415.3|19021683.1|20739234.7|21871249.6|25725249.7|622715.6|4061699.5|8939476.4|10072563.4|11777720.1|14108275.8|15367763.2|26336097.9|27563331.8|28382546.3|33870104.6|bitstamp|3224|BTC_USD|37048.265|0.049908|6261|26|58|66|71|76|96|107|126|142|153|169|26|42|54|58|63|70|79|87|91|102|118|192504.8|828954.7|1405946.3|2313811.7|2904156.6|4481741.4|4841366.8|5051945.0|5975867.2|5982356.8|6122976.7|1178004.1|1846989.7|4207400.8|4452048.8|5159072.1|5163091.0|5378011.0|5399066.0|5465822.9|5558896.1|5740377.9
1643600881|2|2022-01-31 03:48:03|binance|5000|BTC_USD|37008.825|0.000027|14892|141|280|533|701|910|1697|2312|2986|3574|4167|4792|134|462|794|1063|1299|1763|2213|2712|3297|4030|4670|973773.6|2322975.3|3724531.6|6076716.6|8965399.5|13496044.3|15722062.8|18356160.7|28698071.9|31104420.4|36271675.8|1358862.6|2568405.9|5819003.4|7470265.1|9192756.3|10373817.3|13388702.4|14194046.9|15195096.3|23423578.8|25384132.9|coinbase|16805|BTC_USD|37027.295|0.000027|6770|229|674|787|827|877|1093|1293|1504|1690|1878|2073|135|449|571|671|762|923|1076|1256|1511|1713|1919|567048.8|1837317.5|8740825.1|9000252.9|9124836.1|11800776.0|13446971.8|14510198.3|18120341.5|19064046.9|19771364.5|754830.6|3484674.9|12242535.8|13106624.8|18650926.0|25354630.6|25616857.3|26188285.9|26892203.8|27798768.6|28999915.6|bitfinex|2500|BTC_USD|37038.5|0.002700|26581|31|70|108|143|171|246|325|401|478|540|608|26|73|119|163|205|280|331|386|432|495|565|712715.5|3809463.4|7519011.4|10855416.2|12559497.5|14529954.6|16088722.1|17244147.4|18957849.6|20101478.9|23974588.2|575743.8|4339829.3|7118502.8|9029604.2|11132859.1|12853223.1|14355471.7|25699302.7|26915315.0|27620869.9|33143344.8|bitstamp|3219|BTC_USD|37026.285|0.042645|8503|28|53|62|67|73|92|107|123|138|151|166|27|53|64|70|72|81|89|99|103|111|129|214227.5|985625.6|1474269.5|2381798.4|2972243.2|4660374.1|4911449.7|5120798.3|6043893.1|6051249.2|6296684.1|310418.5|1925650.0|3231801.5|4564784.6|5182057.3|5275800.7|5486931.3|5511801.8|5578558.7|5617811.7|5833854.2
1643600941|2|2022-01-31 03:49:03|binance|5000|BTC_USD|37028.785|0.000027|10844|134|297|557|728|914|1678|2301|2975|3569|4171|4776|166|508|798|1071|1302|1773|2215|2722|3319|4067|4754|886115.9|1806702.6|3359061.2|5750731.2|8512567.4|13120567.5|15528458.8|17669992.1|26453362.1|30929899.5|36091876.4|1207788.0|2888039.9|6156906.2|7479077.5|8983033.8|10167557.6|13216060.2|14108703.7|14998825.3|23410846.2|27512523.8|coinbase|16874|BTC_USD|37042.445|0.000027|6634|224|662|844|888|937|1149|1340|1554|1749|1939|2121|245|430|549|640|732|897|1046|1236|1489|1683|1895|504553.7|1821546.0|3910786.8|8933595.6|9186340.5|11844826.1|13264252.6|14517402.1|18156354.2|19139642.3|19770715.0|1079443.3|3328408.6|12455389.1|13653202.6|18723349.4|25418725.3|25689858.8|26364682.3|26975641.9|27860477.4|29208179.8|bitfinex|2500|BTC_USD|37061.5|0.002698|22804|32|77|112|146|170|244|318|393|470|537|603|32|75|120|168|212|281|330|384|432|498|564|641507.2|3082515.7|9284774.6|11512199.8|14211391.4|16662042.4|18307016.3|19470200.9|21188761.9|22324137.7|26175382.7|596628.4|5453835.9|8657773.6|10621501.5|11693798.6|14023981.2|15284709.5|26253102.2|27480345.9|28299518.8|33786946.8|bitstamp|3220|BTC_USD|37039.705|0.044034|13208|31|52|62|68|73|94|106|124|139|152|166|30|52|65|69|74|80|89|98|102|110|129|347840.0|846099.4|1447921.6|2356412.4|2946757.3|4635050.5|4885082.6|5095448.7|6018467.9|6025899.6|6165577.5|1270607.7|2078139.0|4370337.8|4614985.8|5322009.1|5326001.9|5540910.2|5562002.9|5628759.9|5668012.9|5903314.8
1643601002|1|2022-01-31 03:50:03|binance|5000|BTC_USD|37028.545|0.000027|19556|141|295|553|723|913|1673|2297|2970|3566|4166|4770|161|499|793|1069|1300|1777|2219|2724|3323|4071|4757|900803.6|1763721.5|3572639.7|5699419.3|8483238.0|13069900.7|15494224.6|17619275.0|26402186.4|30878620.7|36040529.4|1417983.2|2980864.4|6500591.6|7824134.9|9327442.1|10596643.0|13644309.4|14537113.2|15428340.8|23872293.7|27941912.0|coinbase|16915|BTC_USD|37041.175|0.000027|2414|275|704|881|926|975|1189|1382|1593|1789|1978|2161|231|435|553|649|739|905|1054|1243|1497|1692|1901|548708.4|1776129.4|3867322.5|8892338.8|9144716.7|11823558.4|13244412.9|14496097.5|18135081.2|19118337.8|19752098.4|1291013.3|3585818.1|12571566.6|13914349.8|18984495.4|25679863.2|25951005.4|26624682.3|27286995.0|28172543.6|29519948.2|bitfinex|2500|BTC_USD|37059|0.005397|10910|29|71|105|141|165|240|311|386|463|529|594|32|78|126|170|213|287|336|388|437|503|569|631715.2|3162604.4|9175156.8|11464551.0|14100357.3|16551041.0|18196695.4|19359934.2|21077852.3|22213315.9|26064837.7|635913.9|4156823.2|9126765.6|11060423.4|12160894.5|14492805.7|15753439.4|26721005.1|27941922.0|28768115.5|34255569.1|bitstamp|3226|BTC_USD|37038.36|0.054214|7096|29|55|65|71|76|97|109|127|142|156|169|27|49|62|66|71|77|86|95|99|107|126|216005.6|834818.7|1436640.8|2345131.6|2935476.6|4623769.8|4873801.8|5084167.9|6007187.1|6014644.8|6154296.7|1211684.2|1991462.2|4285339.9|4529987.9|5237011.3|5241004.1|5455912.3|5477005.1|5543762.0|5583015.0|5818317.0
1643601062|1|2022-01-31 03:51:03|binance|5000|BTC_USD|37029.955|0.000027|24920|138|295|551|721|912|1676|2299|2963|3559|4164|4767|164|505|795|1073|1308|1777|2220|2730|3328|4074|4767|947605.4|1874525.5|3403763.5|5801752.6|8594748.7|13174572.8|15582653.3|17710542.0|26497823.5|30974517.9|36136141.0|1382160.8|3219119.4|6446855.4|7787057.6|9315339.1|10544112.1|13595720.9|14486253.3|15375581.8|23823832.4|27902180.5|coinbase|16970|BTC_USD|37045.315|0.000027|2189|297|741|934|980|1028|1241|1431|1647|1839|2032|2216|310|463|581|677|765|930|1079|1272|1522|1716|1929|546841.4|1852782.8|3798069.0|8832456.9|9085151.5|11761854.2|13182633.2|14436549.4|18075437.9|19058819.3|19689976.7|1196081.1|3552037.2|12681445.9|13878790.9|18948842.3|25723261.6|25915081.7|26591118.6|27251783.9|28136422.9|29484144.5|bitfinex|2500|BTC_USD|37059.5|0.008095|19029|30|73|108|143|166|243|315|388|464|531|596|33|78|125|170|214|285|334|387|438|504|572|599526.2|3158736.0|9169627.9|12145361.2|14094833.8|16545532.1|18191231.5|19354501.2|21072452.8|22208000.2|26059834.8|588178.2|4165467.4|9133740.0|11067397.3|12169363.9|14499782.5|15760465.7|26728031.7|27948995.4|28775171.9|34262512.6|bitstamp|3224|BTC_USD|37041.435|0.053589|43014|30|56|66|72|77|98|109|128|143|155|170|30|52|65|69|74|80|89|98|102|110|129|242715.4|842537.9|1444360.0|2352850.8|2943195.7|4631488.9|4880432.0|5091887.1|6014906.3|6022236.4|6162015.9|1293174.8|1997633.5|4391771.2|4636419.2|5343442.5|5347435.3|5562343.6|5583436.4|5650193.3|5689446.3|5924748.2
1643601121|3|2022-01-31 03:52:04|binance|5000|BTC_USD|37030.295|0.004942|50770|145|301|554|726|917|1678|2303|2966|3563|4168|4767|167|507|800|1077|1311|1780|2223|2733|3331|4078|4771|1074091.7|2009661.7|3396426.9|5869777.1|8677387.3|13244826.0|15653026.0|17781654.3|26562977.1|31039771.4|36262666.7|1369780.2|3196907.9|6522906.9|7891550.9|9419479.9|10652991.0|13704599.8|14595132.2|15483632.3|23934068.4|28012806.5|coinbase|17012|BTC_USD|37046.46|0.007504|5418|337|778|978|1024|1072|1284|1476|1690|1884|2072|2258|355|502|625|720|806|968|1118|1311|1561|1756|1968|590281.7|2168647.9|4452893.5|9126340.3|9348783.2|12025451.0|13446266.1|14700146.0|18339070.8|19321932.2|19953179.7|1120070.3|3427365.3|12532943.3|13730163.8|18800146.6|25573441.9|25765263.7|26441678.6|27101994.4|27986625.4|29336174.0|bitfinex|2500|BTC_USD|37060.5|0.002698|14321|31|75|110|145|170|246|319|392|469|534|600|34|74|120|166|210|280|329|383|433|500|566|699666.9|3286666.4|9278053.3|12187412.1|14200879.2|16652311.5|18318049.1|19492844.2|21210799.4|22346226.5|26198298.7|638565.8|4166974.3|9123925.4|11054543.5|12156511.8|14487499.4|15769906.9|26749806.4|27970731.4|28796932.9|34284203.4|bitstamp|3226|BTC_USD|37040.045|0.041118|7146|32|56|66|72|77|98|110|128|143|156|170|29|50|65|69|74|80|89|98|102|110|129|258071.4|838746.6|1451678.6|2360169.4|2950514.3|4638807.5|4888839.6|5099205.7|6022224.9|6029656.6|6169334.5|1217957.1|1876833.0|4307078.6|4551726.6|5258750.0|5262742.7|5477651.0|5498743.8|5565500.7|5604753.7|5840055.7
1643601181|1|2022-01-31 03:53:02|binance|5000|BTC_USD|37032.375|0.000027|12930|139|293|539|718|904|1661|2292|2952|3551|4156|4752|173|510|802|1077|1313|1778|2222|2739|3333|4078|4779|917507.8|1890176.7|3523962.8|5754050.5|8549052.3|13134419.5|15543497.2|17671966.4|26455134.8|30931882.9|35829212.0|1182772.3|2983934.0|6313694.4|7681917.0|9222975.5|10444651.3|13497784.0|14387441.8|15276781.0|23826717.3|27816734.6|coinbase|17033|BTC_USD|37045.53|0.007018|1423|353|798|996|1041|1089|1303|1493|1709|1901|2091|2277|386|551|666|761|849|1011|1160|1355|1604|1801|2012|584063.7|1772348.6|4099392.8|8734772.9|8957215.9|11633919.7|13054698.7|14309881.9|17948770.4|18931781.8|19561227.5|1273522.3|3628984.7|12782737.6|14031683.2|19101734.6|25875029.9|26066850.0|26743645.5|27403931.0|28250775.4|29598474.7|bitfinex|2500|BTC_USD|37060|0.016190|20297|31|70|104|137|162|239|311|384|461|527|590|34|76|124|171|215|288|337|390|439|506|571|683076.1|3296365.3|9153607.2|11896822.2|13910294.0|16376344.8|18049071.9|19223850.9|20941839.6|22077420.6|25929635.9|596896.1|4227591.4|9178550.8|11045091.1|12199790.3|14530403.6|15820746.2|26800646.7|28021735.7|28847954.1|33467762.4|bitstamp|3223|BTC_USD|37039.4|0.039363|8744|33|54|64|70|75|96|108|126|141|154|168|27|50|64|68|73|79|88|97|101|109|128|403280.8|587219.1|1200148.0|2108638.8|2698983.8|4387277.0|4637309.0|4847675.1|5770694.3|5778126.0|5917803.9|1268978.6|1919843.1|4350088.7|4594736.7|5301760.0|5305752.8|5520661.1|5541753.9|5608510.8|5647763.8|5883065.8
1643601242|1|2022-01-31 03:54:03|binance|5000|BTC_USD|37009.165|0.000027|17003|132|276|529|694|907|1686|2302|2970|3561|4156|4780|135|462|802|1074|1313|1782|2235|2733|3322|4055|4697|821785.5|2221418.8|3418063.4|5521952.6|8417552.5|12878381.4|15315634.7|17939982.9|28279006.6|30685664.0|35914226.3|1521266.1|2775359.9|6256971.2|8002623.1|9725681.1|10994839.2|14015252.2|14820620.6|15825261.2|24090453.9|26053466.2|coinbase|16882|BTC_USD|37028.955|0.000027|4957|289|733|858|899|951|1163|1365|1575|1763|1950|2146|224|557|676|776|867|1030|1179|1362|1618|1820|2029|553773.4|1760912.9|8645239.1|8929432.7|9030588.9|11720736.7|13359134.3|14430176.0|18042621.5|19003820.3|19709467.1|1182926.0|3692498.1|12701585.0|13565551.4|19169846.4|25873584.1|26164301.6|26736489.4|27490975.5|28359363.0|29697920.7|bitfinex|2500|BTC_USD|37043|0.005399|15705|34|79|120|152|179|256|330|407|484|546|611|28|72|121|165|205|281|334|385|434|498|567|899266.7|3669903.7|7161983.8|9758936.7|12151406.1|14138276.5|15691057.5|16881667.6|18595816.2|19739973.3|23612299.0|457641.8|5029265.5|8393439.6|9824787.8|11722172.9|13444067.1|14976380.8|26323559.3|27542274.1|28245785.7|33765490.9|bitstamp|3217|BTC_USD|37023.165|0.044378|4221|30|51|61|66|72|91|106|123|138|150|165|26|53|68|73|76|84|93|104|109|117|134|324319.1|1043224.8|1546721.6|2454813.4|3045258.2|4733389.1|4984464.7|5237323.2|6117267.2|6124264.2|6369699.1|257778.1|1815123.9|3195993.7|4528950.7|5146249.5|5239955.4|5451123.5|5476259.1|5543282.0|5582535.1|5796209.4
1643601302|1|2022-01-31 03:55:03|binance|5000|BTC_USD|36999.685|0.000027|13065|142|276|535|695|916|1712|2313|2982|3575|4178|4817|137|422|793|1068|1311|1769|2230|2712|3309|4010|4677|895256.5|2469816.2|3853515.9|5746572.9|8657840.3|13186984.7|15758993.7|18176985.4|28516948.9|31395076.0|36172642.7|1247883.8|2230840.9|4523374.7|7564213.1|9356088.6|10624303.1|13691932.8|14467792.0|15499525.1|23332413.5|25684695.6|coinbase|16814|BTC_USD|37020.085|0.004727|74|297|706|792|837|889|1112|1313|1524|1704|1889|2091|192|589|708|815|908|1067|1219|1402|1656|1857|2061|568736.3|2225482.8|8906696.9|9227263.3|9344161.0|12012378.8|13660848.0|15250299.4|18316019.6|19270804.7|19972325.4|1169317.9|2477584.7|12794854.4|13659314.4|19263667.1|25966265.7|26263018.1|26834806.7|27570081.1|28457506.7|29657840.2|bitfinex|2500|BTC_USD|37036.5|0.002700|31259|29|74|114|148|175|251|326|402|476|538|604|30|70|118|159|202|280|331|383|430|492|561|637580.7|3290548.0|9434656.2|13074643.1|14311826.6|16283230.6|17851267.1|18999002.2|20712307.5|21856463.0|25729037.8|531717.6|5192777.7|7951037.2|9778430.6|11963993.5|13684177.4|15187830.0|26534757.3|27750286.0|28455582.6|33975303.2|bitstamp|3213|BTC_USD|37015.73|0.064027|7135|30|47|57|62|67|87|101|120|133|145|161|28|50|62|68|71|79|88|99|104|112|129|232948.2|868734.0|1999460.1|2891247.1|2921954.3|4610231.1|4861160.8|5114409.6|5993963.3|6000960.3|6247106.1|333210.5|1906416.9|3247397.0|4580380.1|5197678.8|5291384.7|5502552.9|5527688.5|5594711.4|5615187.0|5783915.5
1643601361|2|2022-01-31 03:56:03|binance|5000|BTC_USD|37010.405|0.000027|56134|139|294|552|718|932|1713|2327|2999|3585|4183|4807|149|467|801|1068|1307|1770|2228|2721|3313|4048|4691|1015710.8|2381758.8|3933771.9|5857792.5|8766932.0|13224361.4|15656361.2|18285726.3|26552137.4|31027539.5|36270055.9|948525.6|2268446.1|5846164.3|7346778.8|9070241.9|10268552.6|13346376.9|14130809.0|15118573.2|23384043.0|25358036.2|coinbase|16844|BTC_USD|37030.665|0.000027|7424|247|696|821|874|926|1129|1329|1542|1731|1916|2110|302|608|742|840|920|1082|1234|1414|1671|1869|2077|489876.4|1668758.5|8490519.6|8685363.1|8914196.6|11605418.2|13042466.3|14315343.9|17928087.5|18888892.7|19591276.3|1138520.4|3778114.1|12510272.3|13421222.4|18988506.5|25683584.1|25989920.3|26551285.8|27305744.6|28173288.5|29521089.6|bitfinex|2500|BTC_USD|37042.5|0.002700|21373|33|78|121|156|183|268|341|415|491|552|620|27|71|117|162|204|283|335|386|436|497|565|819984.6|3380683.0|9265708.6|11958795.4|14208114.9|16262838.9|17808475.9|18675298.1|20389435.4|21533525.5|25405550.6|545731.7|3812343.6|8262901.5|9749851.5|11594404.7|13317031.7|14819474.0|25953028.0|27171324.5|27874128.6|32309814.9|bitstamp|3216|BTC_USD|37026.175|0.028115|2398|31|50|59|65|70|90|104|121|136|149|164|31|49|61|67|69|78|86|97|102|111|130|354281.4|1004258.3|1603595.8|2511750.2|3102094.9|4790325.9|5041301.4|5250750.1|6173844.8|6181201.0|6426635.9|342279.0|1917367.6|3177731.9|4510715.0|5127987.7|5221731.1|5432861.7|5457997.4|5525020.3|5564655.3|5781312.1
1643601421|2|2022-01-31 03:57:03|binance|5000|BTC_USD|37030.725|0.000027|53745|115|295|559|731|928|1678|2307|2967|3563|4168|4768|182|509|794|1071|1306|1771|2215|2727|3327|4075|4768|878547.4|1881335.3|3324696.3|5832044.8|8678886.7|13168303.3|15580149.4|17706819.4|26512195.2|30988982.3|36200937.6|1400284.5|3182352.5|6320644.3|7687648.2|9216130.4|10392753.5|13481874.6|14375448.9|15246915.3|23698520.6|27777021.3|coinbase|16931|BTC_USD|37046.52|0.001188|1423|180|687|887|949|1001|1203|1396|1609|1801|1989|2175|464|618|749|841|916|1080|1230|1422|1672|1867|2077|482441.7|2031870.8|4559427.3|9223763.8|9446577.1|12118926.6|13549246.4|14804135.4|18442632.5|19425497.0|20054964.6|1090566.4|3630933.5|12502914.9|13751405.3|18821003.0|25599746.7|25829642.9|26505677.5|27165993.3|28012065.5|29361206.7|bitfinex|2500|BTC_USD|37060.5|0.013491|4419|34|79|116|154|181|264|337|411|487|553|620|33|78|124|171|216|287|335|390|438|504|568|698292.5|3260780.0|4406425.2|11519222.0|13953610.5|16406199.2|18050705.9|19220147.7|20938024.6|22073283.9|25924265.4|647936.6|4863263.5|8185867.1|9927953.7|11000149.0|13330060.0|14592349.4|25562211.9|26783148.9|27609444.7|33093213.7|bitstamp|3220|BTC_USD|37044.335|0.045270|4251|29|54|62|68|73|93|104|124|139|151|166|31|50|63|67|72|78|88|97|102|111|131|357942.6|1093164.5|1692230.7|2600721.5|3191066.5|4768651.3|5128276.7|5339757.8|6262777.0|6270107.2|6409886.6|1272707.5|1935652.8|4316487.8|4561135.8|5268159.1|5272151.9|5487098.0|5508418.1|5575441.0|5615076.0|5850992.3
1643601481|2|2022-01-31 03:58:03|binance|5000|BTC_USD|37020.415|0.000027|36086|124|281|537|706|915|1674|2298|2972|3553|4157|4766|168|499|810|1079|1310|1774|2226|2730|3325|4069|4754|886582.3|2038813.9|3635879.4|5944539.0|9046598.3|13299948.4|15552883.3|18167616.8|26452308.1|30904699.6|36135785.4|1562166.9|2694076.9|6412383.7|7883284.1|9414553.1|10623607.2|13717700.2|14486730.5|15863854.8|24143078.5|28125881.6|coinbase|16939|BTC_USD|37040.12|0.000378|10100|272|720|899|961|1015|1217|1411|1621|1815|2003|2188|410|644|772|868|946|1110|1261|1447|1701|1896|2104|516976.4|1912242.5|4477337.7|9148700.0|9371411.8|12045719.1|13480500.6|14728843.2|18367363.0|19350264.0|19982392.1|1078172.2|3376850.5|12371819.7|13751003.0|18828740.3|25523674.1|25829594.4|26502824.8|27154726.4|28012015.2|29358805.6|bitfinex|2500|BTC_USD|37053.5|0.008096|5144|31|72|110|148|171|255|325|401|480|544|609|31|80|123|168|210|289|334|389|439|503|568|639234.6|3298070.2|5641440.6|12729087.8|13946668.9|16529838.3|18049941.0|19215869.9|20967861.5|22079661.8|25951632.0|366656.6|4958395.8|8040554.5|9563016.2|11349152.3|13681851.0|14564058.3|25911541.7|27134209.2|27872921.9|33440595.3|bitstamp|3218|BTC_USD|37037.175|0.044739|8388|28|52|59|66|70|91|103|121|136|150|163|29|51|65|69|73|80|89|99|104|113|132|314758.9|979782.4|1479084.8|2418388.6|2980086.6|4668379.8|4918411.8|5128778.0|6051797.2|6059254.8|6198906.7|1217420.4|1913533.8|4294367.6|4539015.5|5245973.2|5250031.7|5464940.0|5486297.9|5553320.8|5592955.8|5809612.6
1643601541|1|2022-01-31 03:59:02|binance|5000|BTC_USD|37031.765|0.000027|4967|125|286|537|714|915|1660|2291|2950|3547|4153|4752|176|507|805|1076|1311|1776|2219|2739|3333|4079|4778|1133973.5|2159330.9|3566779.6|6002735.6|8864625.9|13354428.4|15767672.7|17893442.0|26699706.2|31171965.0|36068185.4|1371992.1|3105408.1|6373723.1|7739190.9|9267766.6|10512194.8|13601302.8|14495562.1|15746995.2|24293984.3|28286585.0|coinbase|17011|BTC_USD|37049.195|0.000027|2097|232|748|966|1029|1081|1280|1473|1686|1879|2062|2250|472|619|743|831|906|1073|1219|1417|1666|1861|2069|531958.2|1977390.3|4209106.8|8881761.5|9104605.5|11767680.3|13206804.5|14461818.0|18176979.3|19069787.8|19788768.3|977301.5|3531246.5|12427117.7|13666205.0|18735398.3|25523009.1|25744003.8|26458535.3|27080855.1|27928386.9|29275979.0|bitfinex|2500|BTC_USD|37068.5|0.002698|7536|28|72|107|145|168|250|321|398|474|539|604|35|78|122|171|216|285|333|385|434|500|563|621716.5|3174372.0|4443255.3|11186663.8|13778503.4|16411637.2|17885866.9|19228056.7|20792628.6|22087872.3|25962724.4|651878.4|5195296.6|9955305.2|12412095.3|12815907.8|15145503.7|16301722.7|27270231.7|28497449.6|29316782.5|34800970.0|bitstamp|3218|BTC_USD|37047.15|0.054525|4297|27|52|60|67|71|91|102|122|137|148|164|31|51|66|70|75|82|91|100|105|117|134|317424.1|914708.0|1501981.1|2441285.0|3002982.9|4580567.7|4940193.2|5151674.3|6074693.5|6081183.1|6221803.1|1225654.7|1903602.2|4307090.2|4551738.2|5258761.5|5262780.4|5477700.4|5499020.5|5566043.4|5659498.6|5841594.7
1643601601|3|2022-01-31 04:00:04|binance|5000|BTC_USD|37026.125|0.000027|23515|115|264|517|691|895|1641|2267|2936|3532|4132|4737|162|495|797|1072|1300|1770|2220|2725|3326|4072|4753|798334.2|1885059.2|3252567.5|5776046.1|7968175.8|12408158.8|14838053.9|16948242.9|25753892.9|30225993.7|35448165.8|1329605.2|2829307.9|6269213.2|7693280.9|9196791.2|10474864.5|13569216.5|14460592.6|15694441.8|24104413.4|27972640.9|coinbase|17026|BTC_USD|37041.135|0.000027|6166|333|792|982|1044|1096|1300|1492|1703|1896|2084|2269|420|644|770|866|943|1107|1257|1446|1698|1894|2102|423454.4|1859517.4|4082228.2|8745016.8|8967512.3|11642035.9|13062947.8|14316011.2|18016062.0|18998961.7|19631089.8|1008774.8|3347607.4|12361449.3|13740636.8|18810022.7|25504986.5|25819275.8|26492952.3|27154502.8|28002201.8|29349222.3|bitfinex|2500|BTC_USD|37060|0.010793|11136|29|68|100|135|158|238|310|383|460|526|589|31|71|118|161|205|274|322|374|425|490|553|689876.7|3132260.2|4102213.1|11113501.3|13453303.8|15750712.4|17292843.5|18098635.0|19414447.7|19948921.0|20805030.0|540143.5|4271835.2|9035079.0|10073875.2|11726017.3|13896341.2|15052205.0|25486982.2|26277264.9|26455520.5|28688464.1|bitstamp|3216|BTC_USD|37041.865|0.045921|9136|27|50|58|65|69|90|100|120|135|147|162|29|51|65|69|74|80|89|99|104|113|133|321449.6|942492.9|1529766.0|2469069.9|3030767.8|4719061.0|4967978.1|5179459.2|6102478.4|6109808.6|6249588.0|1275387.2|1943921.0|4347411.3|4592059.2|5299082.6|5303075.4|5517983.7|5539341.6|5606364.5|5645999.5|5881915.8
1643601661|1|2022-01-31 04:01:02|binance|5000|BTC_USD|37020.495|0.000027|14936|135|297|559|727|939|1698|2317|2992|3576|4180|4790|152|474|791|1061|1291|1759|2209|2712|3311|4054|4740|777397.2|2153884.2|3775446.9|5986700.1|8382768.7|12808439.8|15274754.6|17903259.9|26189093.2|30635845.1|35867941.9|1289585.2|2456076.1|6367541.8|7473549.0|9196186.4|10474211.6|13568181.6|14337759.5|15735461.3|24054668.7|28024789.2|coinbase|16912|BTC_USD|37036.925|0.000027|3157|281|723|883|942|995|1191|1384|1599|1789|1975|2164|394|647|767|868|955|1114|1267|1454|1706|1903|2110|524916.5|1727688.5|4172240.5|8828946.7|9027554.6|11708284.2|13151447.0|14388122.0|18108906.7|19067447.1|19701135.8|899887.4|3406119.7|12390099.9|13796247.3|18866441.6|25561289.2|25875171.9|26548924.9|27190413.9|28058463.9|29405455.8|bitfinex|2500|BTC_USD|37059.5|0.002698|15650|26|65|107|142|168|251|322|395|473|540|604|34|74|120|164|207|278|328|381|434|497|564|455297.4|2656798.2|6164920.9|11621436.0|14084147.5|16537103.2|18181869.4|19176690.1|21227228.4|22367956.6|26242815.5|658327.8|4805875.6|8186587.4|10531008.7|11073626.2|13402643.1|14665443.6|25633960.6|26853440.1|27678545.8|33157671.0|bitstamp|3218|BTC_USD|37039.275|0.049056|8397|25|50|60|67|71|92|104|122|137|151|164|30|54|66|70|75|81|91|101|106|115|135|326830.0|813292.7|1443551.4|2382855.3|2944553.2|4632846.4|4882878.4|5093244.6|6016263.8|6023721.5|6163373.4|1268308.5|2072314.5|4365134.4|4609782.4|5316805.7|5320798.5|5556391.0|5577748.9|5644771.8|5684406.8|5920323.2
1643601721|2|2022-01-31 04:02:03|binance|5000|BTC_USD|36982.995|0.000027|23395|128|289|529|679|938|1725|2349|2982|3588|4200|4861|127|351|759|1037|1289|1750|2201|2688|3289|3966|4647|886299.9|2112405.2|5194051.7|5816279.3|8534034.0|12828073.1|15414060.1|17557736.0|28222544.2|31476647.5|36029338.9|1620146.4|2506497.6|5059828.6|7687704.2|9806986.9|11063799.3|14142441.0|14919257.1|16235258.5|24131121.8|26489387.5|coinbase|16682|BTC_USD|37004.285|0.000027|6964|321|590|672|729|784|994|1199|1403|1584|1766|1975|114|683|812|920|1014|1172|1328|1499|1750|1953|2156|589420.1|2073489.0|8747071.9|9079313.5|9254182.9|12281131.0|13512892.6|15178683.3|18293321.1|19191953.6|19974571.7|726945.3|1942172.2|8647652.8|12922525.3|18848223.6|25553145.0|25836644.8|26428908.6|27137035.8|27839948.5|28421365.2|bitfinex|2500|BTC_USD|37021.5|0.002701|19124|29|75|123|150|182|263|338|412|488|546|615|29|71|119|163|210|293|342|398|446|505|577|573760.4|3258810.2|9130832.1|11887458.7|13895164.3|15951045.6|17588224.9|19027251.6|20481683.6|21590521.0|26230647.2|444630.9|2699729.9|5871897.8|8799391.7|10676693.2|12715270.1|14216712.1|25564872.9|26779585.1|27477676.6|32711261.4|bitstamp|3208|BTC_USD|36998.725|0.051921|43935|24|43|53|59|64|84|98|116|132|142|157|25|54|71|77|81|89|99|110|115|121|137|245438.1|892234.7|1959024.6|2881624.6|2883728.3|4572063.3|4822992.9|5076140.2|5956078.9|5963119.5|6208836.6|260960.1|1741848.8|3135214.5|4467929.6|5197077.5|5290783.4|5522635.8|5547771.4|5614794.3|5634534.5|5765476.0
1643601781|1|2022-01-31 04:03:02|binance|5000|BTC_USD|36960.675|0.000027|45895|122|308|545|713|1005|1758|2399|3033|3637|4224|4943|114|282|702|970|1224|1707|2146|2629|3228|3894|4580|690135.7|1910785.3|4625369.4|5646658.4|6978083.2|10842842.6|13727710.5|20552729.4|26217242.4|30836403.7|36215439.1|1287879.8|1977827.7|3808195.5|7068863.8|8444988.8|10668247.4|13703755.3|14113873.0|15857484.5|23731347.8|25961851.4|coinbase|16456|BTC_USD|36981.18|0.004759|2160|216|380|457|514|586|797|1004|1199|1383|1573|1775|95|561|832|942|1035|1196|1349|1521|1759|1975|2168|477324.8|1737541.0|7811191.6|8378582.6|8685226.1|11600970.4|13115096.6|14464962.7|17575315.7|18537815.7|19299007.2|739245.1|1667283.5|8326989.1|12569935.4|18814774.9|25511498.0|25796283.0|26386362.4|27051695.3|27731959.0|28373693.2|bitfinex|2500|BTC_USD|36993|0.010813|2807|23|66|109|136|180|258|333|414|486|549|619|26|69|114|156|203|288|344|395|443|496|567|457802.5|2925211.3|6362545.7|10659991.7|13666138.4|15860073.2|17488114.9|19088647.3|20402130.9|21555296.1|26363360.6|476903.9|2348198.0|5608751.8|8405154.7|10679809.2|12999602.0|14674569.6|25539697.9|27161684.8|27922337.5|32324634.5|bitstamp|3207|BTC_USD|36970.42|0.064754|7691|24|42|53|58|66|85|99|117|133|144|161|27|43|58|66|68|76|85|97|102|106|125|314600.6|889569.1|1942681.3|2525790.6|3480539.9|4703215.0|4843086.0|5168097.1|5978437.6|5995119.0|6428442.6|317016.4|829343.7|2489096.4|4488669.4|4600544.7|5311382.6|5522550.6|5568382.1|5635405.0|5635968.4|5786112.8
1643601841|2|2022-01-31 04:04:03|binance|5000|BTC_USD|36959.265|0.000027|81870|120|341|588|764|1056|1807|2449|3085|3686|4281|4995|126|273|674|942|1198|1675|2115|2603|3200|3866|4553|747224.8|1514855.8|4209214.7|5121656.5|6417475.6|10469573.3|13579249.4|20408804.8|26071351.1|30738797.9|36072629.2|1605247.3|2496674.3|4404724.4|7707052.2|8998967.8|10959733.9|13995679.4|14407342.6|16150818.7|24024025.7|26253440.5|coinbase|16404|BTC_USD|36977.185|0.000027|102|170|326|406|462|536|744|957|1153|1341|1525|1736|121|538|864|972|1064|1224|1380|1551|1787|2007|2203|557207.3|1930453.3|8547058.4|9125261.3|9370431.2|12306057.5|13843555.1|15194590.4|18315893.4|19274762.5|20931502.0|839486.5|2036826.0|4059547.8|12228652.9|18466020.3|25178306.0|25467593.7|26060175.0|26726830.5|27408400.3|28050835.5|bitfinex|2500|BTC_USD|36990.5|0.013517|14746|31|72|117|146|188|266|339|417|489|550|623|28|62|114|153|200|286|344|393|443|497|569|543219.0|3031187.7|6809528.9|10693584.2|12834657.8|14740258.9|16380086.5|17971180.7|19262106.9|20414122.7|25221451.3|554948.2|2321265.3|5694931.0|8614303.0|10832149.7|12696148.2|14373429.9|25238445.7|26860228.3|27620526.1|32019757.9|bitstamp|3215|BTC_USD|36967.6|0.047988|12203|27|45|59|64|72|90|103|123|139|151|167|24|43|62|69|71|79|88|100|105|109|128|479351.4|978023.0|2179194.3|2762303.6|3726596.4|4891666.9|5031438.0|5361263.6|6171604.1|6225505.6|6621609.1|302228.9|806709.8|2530925.7|4481701.3|4593576.5|5304414.5|5515582.4|5561413.9|5628436.8|5629000.2|5779144.6
1643601902|1|2022-01-31 04:05:03|binance|5000|BTC_USD|36980.995|0.000027|22692|116|326|601|760|1020|1812|2437|3069|3679|4291|4952|146|331|703|980|1234|1695|2143|2634|3233|3913|4592|680014.8|1696768.0|4470943.9|5438500.8|6411675.0|10768515.1|13578822.3|20674548.3|26436494.5|29736773.3|34272085.4|1455193.6|2350308.7|4986259.4|7541414.4|9461635.8|10719035.2|13799351.0|14570075.8|15873438.9|23768663.5|26123630.2|coinbase|16439|BTC_USD|36993.075|0.000027|3228|141|348|430|487|551|764|966|1170|1358|1544|1746|170|729|871|980|1075|1230|1388|1557|1800|2015|2215|591335.3|1829013.3|8386402.0|9002627.8|9230438.3|12156987.6|13533601.0|15090552.4|18194906.5|19116579.3|19880048.3|848400.1|2186766.4|8638965.7|12957052.6|18850638.8|25552082.0|25845364.4|26434509.5|27141200.4|27847763.8|28424363.9|bitfinex|2500|BTC_USD|37007.5|0.008106|8302|31|80|122|152|189|272|347|419|495|553|624|31|70|121|161|207|290|344|395|443|501|568|570016.9|3028889.8|9230198.9|11565993.0|14150254.7|16298707.1|17947466.3|19550866.9|20855998.6|21985528.6|26778141.4|601153.3|2453843.7|6542893.8|10317550.8|11157726.1|13187475.0|14696562.4|25729023.7|27260470.4|27955693.9|32584532.9|bitstamp|3219|BTC_USD|36981.495|0.045131|10136|31|50|61|69|73|94|106|126|143|154|168|24|47|62|69|72|81|89|102|106|110|129|499310.2|1006836.4|2181528.1|3095957.1|3207271.8|4895802.2|5035508.7|5329348.9|6175739.4|6192420.8|6444014.3|348992.7|1801879.1|2577089.6|4527865.2|4639843.5|5350719.0|5561849.4|5607707.0|5674703.8|5675267.2|5825411.6
1643601961|1|2022-01-31 04:06:02|binance|5000|BTC_USD|36972.705|0.000027|18006|127|329|595|754|1036|1805|2444|3086|3686|4287|4994|124|314|699|974|1233|1702|2137|2637|3233|3909|4592|818278.5|1880527.2|4718557.7|5708639.7|6742671.9|10839697.2|13772347.8|20853584.0|26481487.8|31060206.7|36418930.9|1354534.9|2238057.3|4699402.9|7543423.6|9442787.4|10665744.8|13728549.5|14092265.2|15819896.2|23713727.1|26069715.4|coinbase|16461|BTC_USD|36990.065|0.000027|92832|188|371|455|511|575|788|995|1197|1380|1567|1772|202|738|898|1008|1101|1257|1414|1584|1827|2042|2243|610102.7|1742565.6|8293816.5|8882621.9|9109752.7|12039395.2|13413818.4|14969919.6|18073982.8|18996191.1|19759695.9|900210.8|2276829.9|8701779.9|12995271.7|18896916.8|25590862.1|25876047.1|26465163.5|27130216.0|27868212.1|28455023.5|bitfinex|2500|BTC_USD|37006|0.005405|4998|32|75|115|144|181|259|333|411|485|545|615|30|73|120|160|203|287|339|392|439|498|563|527175.9|3408381.0|6493562.0|11388203.3|13808310.9|15959880.2|17587171.3|19191015.1|20480385.9|21610410.9|26403196.7|514931.6|5344974.1|6991108.6|10630088.6|11607054.3|13636105.6|15144368.0|26176688.6|27705473.7|28403060.1|32889362.3|bitstamp|3220|BTC_USD|36981|0.049377|14308|30|53|62|70|74|95|107|127|144|155|169|25|50|66|73|75|85|93|106|110|114|133|328893.9|938131.8|2038611.7|2953040.7|3064355.4|4752885.8|4892592.3|5186432.6|6032823.0|6049504.4|6301098.0|350238.1|1820296.6|2606651.0|4557426.6|4669301.9|5380280.4|5591410.9|5637268.4|5704265.2|5704828.6|5854973.0
1643602022|1|2022-01-31 04:07:03|binance|5000|BTC_USD|36947.115|0.000027|81945|146|375|597|785|1097|1843|2484|3120|3725|4314|5000|109|285|656|938|1206|1672|2111|2604|3187|3845|4547|907216.6|2517565.5|4591353.7|5573023.7|6698307.1|10930487.5|13790969.6|20663835.0|26374399.6|30932375.0|36227217.5|1222281.7|2280364.7|4731348.5|7531877.0|8639504.9|10767388.5|13742794.0|14121629.4|15899314.8|23235286.2|25991730.3|coinbase|16368|BTC_USD|36969.165|0.000027|13574|201|297|374|431|510|719|929|1128|1319|1499|1710|136|486|934|1040|1135|1293|1451|1615|1857|2075|2271|498190.9|2860471.8|8373751.4|8925184.9|9298804.8|12175704.9|13675987.2|15054069.8|18151485.9|19106038.4|20769961.4|842305.4|1830903.4|7321863.9|13048169.5|14277620.6|24579553.5|24902649.2|25453307.7|26159786.6|26841217.9|27405373.0|bitfinex|2500|BTC_USD|36982|0.005408|2356|33|75|120|146|190|266|339|418|487|548|623|25|62|110|147|191|276|329|383|432|485|554|523024.2|3472241.8|8534251.5|12100471.0|13421421.7|15636322.0|16996397.7|18660558.4|19907497.8|21000065.3|25861199.6|458952.2|4903453.3|6770167.8|9339882.5|11565949.3|13422489.7|14876429.9|25961928.5|27587190.4|28347522.3|32738055.5|bitstamp|3212|BTC_USD|36958.055|0.052735|47176|26|46|57|63|70|89|102|120|136|148|164|22|50|67|74|77|85|93|105|111|115|133|316789.2|948002.8|1921485.8|2950432.8|3765253.2|4600895.7|4748308.2|5065728.1|5876068.6|5929970.1|6326073.6|250341.6|843464.2|2978064.1|4334775.9|4558366.3|5381065.8|5556934.3|5602832.4|5669893.2|5670456.6|5820562.6
1643602081|1|2022-01-31 04:08:02|binance|5000|BTC_USD|36944.675|0.000027|18689|143|369|584|775|1088|1838|2476|3113|3721|4309|5000|123|290|646|936|1206|1661|2110|2600|3180|3839|4545|807231.0|2381635.3|4253036.9|5420288.1|6548862.1|10782516.3|13662911.3|20538085.4|26262993.3|30838926.2|36126230.9|1311904.7|2144961.9|4718948.5|7540627.8|8610369.9|10293122.5|13737425.3|14115566.8|15888428.7|23223607.0|25986298.1|coinbase|16326|BTC_USD|36961.42|0.006385|9582|174|263|333|390|474|682|894|1088|1278|1457|1667|142|439|988|1099|1190|1354|1509|1669|1909|2132|2326|533730.5|3272883.3|8742671.8|9037082.7|9411071.5|12290716.1|13916858.8|15167943.8|18264375.4|19217828.9|20881675.2|838740.8|1933595.3|7402809.6|13170118.9|14398248.7|24700785.1|25024483.3|25571832.4|26261595.8|26941388.7|27521616.9|bitfinex|2500|BTC_USD|36979.5|0.002704|15469|35|76|118|144|191|264|340|417|486|545|623|30|68|114|148|192|280|333|386|435|492|562|499051.3|3458675.8|8264482.2|10709506.9|13205403.1|15417842.1|16941374.0|18454661.4|19689339.9|20781278.1|25677520.9|623310.7|2615942.0|8858150.4|11385256.1|13605435.3|15461558.5|16914684.9|28000002.1|29623853.2|30385370.0|34774167.8|bitstamp|3216|BTC_USD|36957.98|0.022512|37156|27|49|59|66|73|92|105|123|139|151|167|28|55|71|78|81|89|97|109|115|119|137|226567.8|891502.1|1906867.1|2946841.9|3761662.2|4597304.8|4744717.3|5062137.2|5872477.7|5926379.2|6322482.7|319257.3|901858.6|3029889.1|4386601.0|4610191.3|5432890.8|5608759.4|5654657.4|5721718.2|5722281.6|5872387.6
1643602141|1|2022-01-31 04:09:02|binance|5000|BTC_USD|36946.935|0.000027|11965|152|382|607|796|1111|1857|2499|3133|3738|4327|5000|152|317|681|962|1227|1692|2131|2623|3207|3867|4567|779016.8|2281769.7|4510539.4|5406584.7|6561168.4|10797057.6|13679841.8|20551279.7|26241333.3|30812414.6|36096405.6|1605838.7|2587640.1|5121628.2|8091860.9|8961210.2|11171682.8|14147160.5|14527965.6|16305969.0|23642007.0|26398500.4|coinbase|16323|BTC_USD|36958.295|0.000027|4905|176|257|330|386|471|681|897|1087|1279|1459|1668|178|468|1034|1145|1237|1399|1554|1715|1951|2180|2370|763026.6|2965069.7|8846754.0|9147287.0|9551514.9|12431258.6|14073248.9|15308617.5|18407932.4|19360232.2|21022067.6|701994.4|1947375.3|7404007.8|13171834.4|14367645.5|24696681.1|24869608.6|25573577.5|26262402.3|26943145.9|27496201.0|bitfinex|2500|BTC_USD|36978.5|0.002704|2002|36|75|120|146|194|267|345|420|490|550|629|33|72|119|155|198|286|338|391|440|497|566|616916.4|3331030.6|5124161.3|11587653.8|14083549.7|16315555.8|17866767.7|19356817.1|20606839.6|21698676.3|26608572.4|622685.4|2550518.1|8598382.5|11177968.8|13345286.1|15196895.2|16650752.7|27735907.1|29359486.7|30120885.1|34509525.1|bitstamp|3215|BTC_USD|36954.57|0.057801|15368|26|45|57|64|73|91|104|121|137|149|165|24|54|69|76|79|86|95|106|113|117|135|301388.6|1010369.3|1932030.7|2972002.9|3786955.3|4622491.8|4769978.3|5087298.2|5897638.7|5951540.2|6347643.7|316719.2|906011.3|3003977.0|4360688.8|4584279.2|5403227.7|5582847.2|5627930.5|5695806.1|5696369.5|5846475.4
1643602201|1|2022-01-31 04:10:02|binance|5000|BTC_USD|36923.005|0.000027|50993|172|369|562|766|1128|1840|2494|3195|3740|4313|5000|132|306|598|923|1199|1647|2093|2583|3159|3800|4506|1036278.7|2194238.5|4086918.2|5250428.0|6394382.1|10624498.0|13816777.9|23155099.1|26197318.0|30803923.5|35966990.3|1471393.3|2522506.5|3865700.8|6639326.4|8881223.1|10726468.7|14301724.0|14671539.9|16391441.4|22900505.3|26033892.5|coinbase|16260|BTC_USD|36945.075|0.000027|26966|116|205|273|334|423|631|844|1035|1227|1405|1619|181|487|1071|1180|1271|1434|1589|1752|1983|2212|2399|511375.4|6236186.0|8440916.5|8802351.0|9149237.5|12790673.2|13672205.0|14968156.4|18163198.0|18977813.0|20626505.3|776578.5|1732485.3|7435763.3|12997742.4|14325120.6|23745948.5|24826960.2|25524043.6|26218754.0|26882567.1|27358335.6|bitfinex|2500|BTC_USD|36970.5|0.002705|29374|35|82|133|163|208|285|362|440|509|571|650|29|70|113|154|199|288|343|395|448|507|577|475822.4|2852601.1|5080848.1|13159799.4|14078902.6|16531148.7|18040399.1|19363775.4|20614676.6|21707761.9|26770998.2|754560.0|5211706.0|6666753.1|9373663.9|11421944.3|12932844.1|14872877.7|25850880.4|27599757.7|28367933.1|32761098.7|bitstamp|3215|BTC_USD|36934.495|0.055314|3251|31|49|58|64|74|91|107|121|137|148|167|24|53|70|76|80|86|95|106|114|118|136|341787.3|877963.5|1606378.3|2635325.2|3561287.3|4294921.3|4452043.6|4751998.8|5561364.6|5614800.3|6046589.9|244691.2|580822.9|2690022.3|3715311.4|4270324.5|5089246.9|5268854.9|5313710.6|5381851.4|5382414.8|5532520.8
1643602261|1|2022-01-31 04:11:02|binance|5000|BTC_USD|36968.165|0.000027|20538|106|338|605|762|1063|1826|2465|3108|3711|4311|5000|144|298|665|929|1188|1659|2094|2592|3186|3865|4546|809799.0|1863677.4|4391990.5|5407543.3|6639686.3|10684408.0|13547908.6|20635013.0|26238279.5|30843379.5|36180321.2|1541271.3|2355527.4|5264204.5|7703031.3|9500154.7|10728044.0|13713669.6|14086012.0|15819059.9|23701686.1|25953353.1|coinbase|16320|BTC_USD|36977.015|0.000027|12312|75|229|314|371|447|656|869|1065|1254|1438|1649|236|671|991|1090|1182|1341|1499|1668|1904|2123|2320|519097.6|1712147.0|8193600.6|8845692.5|9093890.1|12016845.7|13554343.3|14905379.7|18021229.3|18980149.6|20638414.9|677454.6|1997453.7|7515550.3|12984855.9|14206423.5|24549249.0|24839289.0|25423086.1|26089741.5|26771309.3|27413784.1|bitfinex|2500|BTC_USD|36998|0.021623|10480|27|77|127|156|194|274|353|430|504|564|634|26|69|113|153|197|282|337|394|442|501|572|425544.0|2914569.3|9660377.2|12156901.9|14531240.4|16755079.2|18414981.5|19706625.0|21315985.6|22445170.7|27235580.7|541923.4|4541579.6|6052963.0|9520726.2|10757927.2|12151645.5|13876301.2|24705674.7|26163735.0|27798358.7|31426842.7|bitstamp|3220|BTC_USD|36972.25|0.042248|16081|25|47|63|70|73|94|107|126|142|153|170|23|45|60|66|68|76|85|97|102|106|125|226341.5|421459.1|1534125.1|2574114.6|2685367.0|4224465.6|4364236.6|4689347.7|5499688.2|5516369.6|5949693.2|236426.6|623253.5|2739962.7|4089417.4|4201292.6|5023992.1|5199965.2|5245796.6|5312819.5|5313382.9|5463527.3
1643602321|2|2022-01-31 04:12:03|binance|5000|BTC_USD|36969.995|0.000027|50978|114|342|614|771|1062|1832|2471|3117|3717|4319|5000|152|308|672|935|1193|1665|2103|2601|3197|3877|4555|834602.6|1814069.7|4443863.0|5453396.1|6456375.1|10657231.8|13600849.6|20690570.8|26284783.8|30899292.6|36233830.2|1547209.7|2625829.3|5316872.8|7937178.6|9733827.7|10964092.8|14073343.9|14446095.7|16179446.7|24063291.2|26312488.5|coinbase|16368|BTC_USD|36983.445|0.000027|7446|110|264|360|418|488|701|912|1109|1291|1482|1685|257|733|948|1050|1144|1301|1457|1628|1866|2082|2279|466187.3|1619786.8|8332660.4|8942924.7|9190191.2|12098011.0|13671363.3|15026574.0|18131482.7|19080908.9|19843949.2|944595.7|2009900.7|7734158.2|12911038.1|19243172.8|24482020.6|24775978.0|25357679.6|26023005.9|26704076.8|27347076.4|bitfinex|2500|BTC_USD|36999.5|0.008108|7651|31|74|125|153|193|273|354|433|507|567|636|30|64|105|143|187|267|319|374|423|482|553|480885.1|3034313.8|9893880.2|12242841.4|14683229.4|16823034.5|18460000.8|20072577.6|21377225.7|22506681.5|27297868.1|696910.2|3110299.2|7695225.3|11687100.4|12998304.8|14301854.6|15812309.7|26846629.1|28305038.7|29077062.2|33569696.1|bitstamp|3217|BTC_USD|36982.2|0.043372|19774|24|49|62|70|73|94|106|125|142|153|167|31|47|58|65|69|77|85|98|102|106|125|262694.7|852882.5|1992590.2|3022262.5|3133514.9|4636113.5|4775819.9|5064945.6|5911336.1|5928017.5|6179611.1|409518.3|1968971.0|3100247.5|4459786.9|5300796.4|5394502.3|5570437.8|5616295.4|5683292.1|5683855.5|5834000.0
1643602381|2|2022-01-31 04:13:03|binance|5000|BTC_USD|36970.155|0.000027|27919|117|338|605|762|1053|1825|2461|3108|3708|4312|5000|152|316|679|938|1199|1672|2110|2608|3205|3884|4562|751426.9|1773866.8|4371744.5|5381386.9|6384336.2|10586062.6|13530047.3|20621260.4|26217199.5|30833939.5|36170676.7|1600212.7|2534552.5|5210103.1|7829157.0|9627681.7|10890478.0|13999729.1|14372480.9|16105873.5|23989676.5|26238884.9|coinbase|16402|BTC_USD|36987.855|0.000027|29693|136|297|392|449|517|730|941|1142|1323|1509|1716|264|776|945|1048|1140|1296|1456|1623|1865|2079|2280|551112.6|2068140.1|8591603.0|9283700.2|9545100.6|12468178.3|14041226.2|15397859.9|18497972.7|19413543.6|20209360.7|792502.0|2026636.6|7656104.7|13181159.0|19161762.4|24398548.6|24692595.6|25264774.8|25930359.3|26611165.0|27255128.3|bitfinex|2500|BTC_USD|36999.5|0.002703|7944|28|76|124|155|194|274|354|433|506|566|635|30|67|111|150|193|272|324|380|428|487|559|545143.2|3151074.8|6522677.9|11336045.2|13090102.3|15233719.7|16870679.3|18467805.4|19772476.0|20902050.2|25694477.6|686216.5|3006249.8|7715887.9|11647824.0|13019009.6|14322496.8|15833007.0|26867383.0|28325848.9|29097990.7|33591807.8|bitstamp|3221|BTC_USD|36982.375|0.041236|18288|26|52|62|70|73|94|106|125|142|153|167|28|52|64|71|75|83|91|104|108|113|132|274901.6|1053946.1|2113939.0|3143611.3|3254863.7|4757462.3|4897168.7|5186294.5|6032684.9|6049366.3|6300959.9|379920.0|1980743.0|3114827.1|4471565.8|5312575.3|5406281.2|5582216.7|5628074.3|5695071.1|5772034.5|5922178.9
1643602441|1|2022-01-31 04:14:02|binance|5000|BTC_USD|36972.045|0.000027|9598|113|338|601|761|1049|1822|2459|3105|3708|4309|5000|148|312|672|930|1194|1661|2100|2598|3196|3874|4556|798312.4|2055320.6|4642228.8|5640821.9|6545288.4|10848330.9|13804309.1|20902382.1|26500339.7|31094375.3|36457475.1|1514208.3|2538735.2|5241934.3|7872349.9|9480656.8|10723577.1|13832723.8|14205591.9|15938962.9|23836998.9|26192591.9|coinbase|16416|BTC_USD|36989.575|0.000027|275|141|304|402|462|528|741|951|1153|1336|1521|1728|306|818|961|1063|1157|1314|1474|1642|1885|2098|2300|541025.7|1350646.1|8218850.6|8912436.7|9173140.1|12089687.0|13670368.0|15025146.6|18126695.2|19043383.9|19808995.2|770737.0|2036648.8|7609692.1|13165326.8|19139047.5|24375545.0|24679265.6|25251951.8|25917337.7|26655093.8|27242456.2|bitfinex|2500|BTC_USD|37003.5|0.018917|9968|25|76|123|152|188|270|347|423|497|559|627|29|69|114|150|193|271|322|379|427|488|557|487106.7|3138314.8|9917626.7|12278722.1|14710608.9|16863239.1|18505743.5|20102823.7|21391838.9|22537216.5|27329802.3|757082.0|3016754.6|7748818.4|11626395.7|13202246.5|14300825.4|15810363.7|26844618.7|28379205.1|29075173.7|33576165.9|bitstamp|3218|BTC_USD|36983.33|0.064245|8572|27|49|62|70|73|94|106|125|142|152|167|28|49|60|66|70|78|86|99|103|108|127|294682.0|517131.3|1650595.9|2680268.2|2791520.6|4294119.1|4433825.5|4722951.3|5569341.8|5585309.4|5837616.7|371902.7|1682534.9|2813805.1|4163259.8|5004269.3|5097975.2|5273910.7|5319768.2|5386765.0|5463728.4|5613872.8
1643602501|2|2022-01-31 04:15:03|binance|5000|BTC_USD|36970.485|0.000027|18153|125|354|612|768|1062|1836|2471|3117|3719|4321|5000|153|320|682|940|1204|1673|2113|2611|3209|3887|4566|848017.4|2011398.2|4562219.7|5555345.9|6481807.1|10782957.9|13727020.8|20795401.8|26392564.7|31009528.0|36346651.5|1499656.0|2420697.4|5028669.2|7712008.2|9516242.2|10740117.5|13849422.0|14222161.1|15956155.6|23839937.0|26089330.9|coinbase|16462|BTC_USD|36988.775|0.001217|171|194|355|449|507|574|789|1001|1200|1383|1569|1775|328|833|979|1081|1174|1329|1489|1659|1900|2113|2316|661737.8|1767197.0|8404533.8|9097009.7|9357716.7|12281618.3|13914873.9|15269005.8|18370554.3|19287243.7|20052504.0|851852.8|2010229.7|7593088.8|13086968.9|19060689.0|24297860.6|24601553.9|25174629.7|25839697.6|26520502.7|27164980.4|bitfinex|2500|BTC_USD|37004|0.010810|5517|32|77|126|155|192|273|352|429|502|562|631|28|66|112|145|189|271|322|376|425|485|555|573237.5|3167653.6|6613744.5|11467463.3|13899366.5|16052421.5|17694960.7|19307745.9|20596941.5|21726941.4|26519594.9|621159.8|2968439.0|7700863.7|11630570.7|13153898.3|14253369.9|15764443.5|26797790.7|28332456.0|29028424.6|33529664.7|bitstamp|3221|BTC_USD|36986.875|0.041015|3642|26|54|66|73|76|97|109|127|144|155|168|30|50|61|67|71|79|87|100|104|109|128|282003.5|916135.0|1999724.0|3029247.9|3140500.3|4643098.9|4782805.3|5035871.3|5916527.8|5934289.2|6168567.8|380360.5|1974839.6|3061969.9|4411424.6|5252434.1|5346140.0|5522075.5|5567933.1|5634929.8|5711893.2|5862037.7
1643602562|1|2022-01-31 04:16:03|binance|5000|BTC_USD|36991.115|0.000027|30701|109|284|569|733|974|1782|2390|3043|3642|4265|4902|150|387|724|1000|1243|1697|2160|2650|3246|3946|4620|711050.2|1888774.1|4041763.0|5344627.0|6267229.0|10909109.8|13492882.5|15883843.1|26473700.6|29573438.9|34023986.2|1615210.8|3063679.7|5302250.6|7884780.2|9606219.6|10789358.0|13929755.6|14698985.8|16118098.7|23948915.5|26289057.7|coinbase|16509|BTC_USD|37005.225|0.000027|78|159|387|481|546|602|813|1022|1226|1411|1592|1798|160|696|813|909|1002|1158|1320|1489|1739|1946|2152|590217.5|2004308.7|8556124.7|9281718.1|9367760.9|12392618.2|13737083.1|15407830.8|18514886.3|19411697.5|20152796.6|793191.7|3114676.7|7773049.7|13247808.9|19203612.5|24449379.9|24744082.9|25318514.4|26026182.2|26903586.9|27320987.3|bitfinex|2500|BTC_USD|37028.5|0.002701|7731|22|72|111|146|182|262|340|415|492|552|620|34|74|114|153|194|273|324|381|431|493|563|384082.9|2902042.9|4382128.2|11607272.3|14373407.6|16513104.7|18142049.0|19575597.4|21023520.6|22136984.2|26480093.6|834781.6|4645792.5|5975938.9|9765222.0|11440742.8|12548650.9|14050564.0|25400494.0|26622127.0|28186316.6|32664209.2|bitstamp|3211|BTC_USD|37008.64|0.071119|14841|19|43|54|61|63|84|97|117|133|142|158|28|52|61|68|71|79|89|100|105|114|130|118038.8|403785.7|1285901.4|2169591.7|2502059.3|4004504.2|4255333.8|4508682.7|5388621.4|5395233.4|5641379.1|360136.5|1820571.7|2769608.0|4230911.8|4960072.1|5053778.0|5250435.5|5275571.1|5342594.0|5439469.5|5608159.6
1643602621|1|2022-01-31 04:17:02|binance|5000|BTC_USD|36978.045|0.000027|21936|128|332|589|751|1016|1808|2437|3077|3683|4298|4996|127|347|714|984|1236|1704|2150|2647|3248|3926|4602|884625.8|2467910.8|5057936.5|5964452.5|7099462.4|11299055.9|13990137.5|21079608.2|26741978.4|30142403.6|36774628.5|1300332.5|2303847.1|5103650.5|7457961.0|9506436.5|10689848.5|13827882.0|14581751.4|15926917.8|23829401.2|26177285.5|coinbase|16527|BTC_USD|36996.375|0.000027|698|230|413|506|566|628|843|1046|1251|1439|1622|1824|167|711|828|929|1023|1179|1340|1505|1751|1963|2168|626384.1|1834712.6|8403085.1|9060008.8|9146050.2|12202432.0|13515872.1|15186348.4|18296231.0|19201741.4|19977578.5|760252.9|2863727.2|7719102.4|13237483.1|19211462.3|24457186.8|24752530.4|25325304.8|26032369.1|26738772.1|27316057.3|bitfinex|2500|BTC_USD|37007.5|0.013511|15088|33|74|114|144|180|261|339|418|494|552|622|26|69|112|146|190|273|324|379|428|491|562|623969.1|3195786.9|9795016.8|12917325.0|14656218.6|16812501.9|18433211.1|20049257.3|21339045.7|22468677.6|27262728.6|405958.9|4478580.6|6109776.4|9001147.8|11611907.1|12711425.0|14222455.9|25256017.1|26793279.7|27496484.6|32132424.4|bitstamp|3214|BTC_USD|36989.8|0.056502|8874|26|48|59|65|68|89|102|119|136|147|160|25|52|64|70|74|82|90|103|107|112|131|294984.5|666641.0|1961209.5|2660101.7|2660346.7|4273952.7|4413759.1|4666725.1|5547381.6|5565143.0|5799421.5|312606.6|1512723.1|2693818.8|4043273.5|4884283.0|4977988.9|5153924.4|5199781.9|5266778.7|5343742.1|5493886.5
1643602681|2|2022-01-31 04:18:03|binance|5000|BTC_USD|36945.555|0.000027|31555|159|373|611|783|1115|1867|2504|3149|3757|4343|5000|127|284|648|934|1203|1661|2114|2605|3191|3855|4556|1177127.3|2358651.2|5021095.3|5712742.2|6975605.5|11236495.0|14114439.1|21015032.6|26701228.1|31352652.5|36547121.5|1516662.7|2508117.3|5109170.8|8068383.2|8967117.6|10715682.8|14288291.8|14707390.4|16481854.5|23826898.8|26583274.9|coinbase|16367|BTC_USD|36963.185|0.000027|4075|193|288|369|425|511|716|928|1126|1318|1496|1705|111|363|846|952|1047|1208|1367|1525|1767|1986|2183|640542.5|2007062.9|8608610.4|8939001.9|9282765.0|12136628.2|13791889.0|15057643.5|18152779.1|19104630.7|20763239.5|869363.2|1894655.8|7285144.9|13015280.0|14243452.9|24528739.3|24862857.5|25394134.6|26084037.5|26744625.1|27348713.1|bitfinex|2500|BTC_USD|36988.5|0.002704|39648|33|79|123|153|194|270|348|424|495|556|626|31|71|114|149|188|274|326|379|430|487|562|428381.7|3304020.4|6687233.6|12622934.0|14121981.6|16042779.3|17691842.1|19279050.7|20605997.9|21697852.7|26506484.1|771272.2|4130929.2|6018586.3|8811770.1|11235317.7|12454599.3|14130827.7|25000050.6|26627094.1|27393702.8|31792819.2|bitstamp|3212|BTC_USD|36960.78|0.056546|8718|24|49|61|65|72|89|104|121|137|149|165|27|51|69|76|79|87|95|107|113|118|136|283354.8|897523.5|2244023.2|2942251.9|3757110.0|4556102.8|4703665.0|5020985.0|5831325.5|5885227.0|6281330.5|316052.9|900045.3|2961243.9|4317955.7|4541546.1|5364245.6|5540114.2|5586012.2|5653073.0|5730036.4|5880142.4
1643602741|1|2022-01-31 04:19:02|binance|5000|BTC_USD|36938.495|0.000027|16992|147|372|603|789|1126|1873|2520|3154|3758|4345|5000|136|268|614|904|1175|1631|2089|2578|3165|3818|4519|818298.1|2067005.7|4495381.8|5295728.1|6560775.3|10837917.6|14036494.2|20625635.0|26321540.3|31079993.2|36252061.0|1487293.4|2301233.1|5216823.4|8029665.0|8917371.0|10675601.2|14254385.3|14669374.6|16404094.8|23751084.5|26542526.4|coinbase|16343|BTC_USD|36958.525|0.002949|6038|169|273|352|408|493|700|916|1110|1302|1481|1689|148|377|849|952|1043|1206|1363|1522|1759|1988|2180|567457.1|1722252.1|8582581.8|8913418.5|9256565.6|12110742.1|13791155.0|15035831.9|18133818.3|19084646.8|20741337.6|772080.4|1774779.1|7189719.6|12895137.3|14090947.9|24402776.6|24585747.9|25273615.2|25962819.4|26624747.1|27201211.6|bitfinex|2500|BTC_USD|36973|0.005409|15066|34|80|126|154|199|272|351|427|494|557|634|30|69|111|149|188|275|329|382|438|496|565|466546.8|3424564.9|6652087.9|11923402.9|14091516.7|16514268.7|18006473.4|19346239.9|20579305.4|21674306.9|26738997.7|655770.1|2808444.9|5569779.0|8543495.8|11032676.9|12083706.9|13697956.7|24672271.4|26422929.1|27191108.9|31583938.0|bitstamp|3216|BTC_USD|36949.895|0.056861|12222|30|51|64|68|76|95|107|124|140|152|170|29|51|68|75|78|85|94|104|112|117|135|308824.2|876715.4|2236529.6|2934758.3|3749648.5|4557854.4|4696171.4|5013491.4|5823831.9|5877733.4|6309415.4|380672.6|915041.4|3039395.0|4396106.8|4619697.2|5438645.7|5618265.2|5663083.3|5731224.1|5808187.5|5958293.5
1643602802|1|2022-01-31 04:20:03|binance|5000|BTC_USD|36954.755|0.000027|50632|133|356|615|789|1112|1865|2507|3145|3760|4347|5000|125|269|644|903|1160|1642|2077|2570|3168|3831|4522|799705.7|1870863.6|4511464.6|5315450.5|6545637.6|10597252.7|13683654.8|20624228.5|26253927.6|30923330.6|36126701.3|1540000.9|2603049.4|5175390.5|7948739.7|8970588.2|11053511.9|14148917.9|14590838.3|16340629.7|23688103.4|26445060.6|coinbase|16404|BTC_USD|36973.475|0.000027|7163|145|311|396|454|532|740|953|1154|1344|1526|1737|148|546|794|894|991|1150|1307|1475|1713|1934|2132|577219.0|1856979.9|8476134.3|9125052.0|9424818.1|12311448.5|13907303.3|15284037.8|18383150.5|19340492.6|20994117.6|687266.8|1842641.5|7231149.9|12674477.1|13894833.5|24220936.6|24521427.7|25057243.3|25743756.5|26425703.3|27091367.4|bitfinex|2500|BTC_USD|36989.5|0.018924|19144|29|75|118|147|190|266|343|419|491|553|626|29|70|114|149|192|277|330|385|434|490|563|551193.0|3367550.8|9378847.0|11736281.4|14397619.8|16341706.1|17990759.5|19554481.5|20865929.1|21993959.2|26800238.8|624262.9|3170782.6|5948930.0|8697011.1|11165974.7|12384857.2|14058763.8|24919417.4|26546545.3|27310956.3|31706980.3|bitstamp|3222|BTC_USD|36968.385|0.048663|40675|29|55|68|72|77|96|109|128|144|156|172|24|49|61|67|69|77|86|98|103|108|127|322665.0|862015.5|2256833.9|2955062.5|3124005.0|4568913.5|4708684.5|5033795.7|5844136.2|5898037.7|6294141.1|328378.9|913995.1|3072163.9|4421618.6|4533493.8|5356193.3|5532166.4|5577997.8|5645020.7|5721984.1|5872128.6
1643602861|2|2022-01-31 04:21:03|binance|5000|BTC_USD|36925.705|0.000027|13577|181|385|611|805|1171|1893|2546|3201|3790|4369|5000|135|291|603|906|1171|1628|2074|2568|3150|3790|4502|948427.5|2201594.7|4681236.7|5490434.9|6745157.5|11011223.4|14217180.3|21021588.4|26585294.6|31260087.7|36405123.3|1470599.9|2159511.0|5104527.1|6731741.6|8737923.6|10654519.5|14320501.5|14707539.9|16430589.9|22939843.6|26537844.9|coinbase|16341|BTC_USD|36941.995|0.000027|23711|193|278|351|406|498|705|922|1116|1305|1487|1698|114|366|804|909|999|1167|1324|1484|1714|1944|2133|649204.8|6809606.8|8797555.0|9101996.9|9529628.3|13102585.9|14066747.9|15372148.4|18564314.3|19414463.7|21021491.0|720465.2|1758250.4|7234136.1|12754256.4|13638275.4|23479179.1|24580389.7|25261489.5|25956584.0|26601639.7|27100397.9|bitfinex|2500|BTC_USD|36965.5|0.002705|33824|36|78|123|152|198|272|349|426|497|558|636|29|68|106|141|184|266|319|373|427|482|548|425464.0|3316053.1|8306781.6|11380184.4|13028540.3|15432202.3|16755385.2|18263076.0|19490598.0|20625671.5|25644685.4|875538.1|2874553.6|6961993.9|9425203.5|11835479.5|13341296.0|14954078.9|25922225.3|27671359.4|28438139.0|32747390.2|bitstamp|3209|BTC_USD|36941.325|0.055141|9408|26|47|58|62|71|89|102|118|134|146|164|25|45|57|64|67|73|82|93|101|106|124|282173.5|666727.6|1918626.1|2616854.7|3542719.2|4239950.8|4378629.9|4695587.8|5505928.3|5559829.8|5991511.8|273795.5|556194.7|2643900.0|4000611.8|4224202.2|5043124.6|5222732.5|5267588.3|5335729.1|5412692.5|5562798.5
1643602921|2|2022-01-31 04:22:03|binance|5000|BTC_USD|36902.015|0.000027|62869|180|388|579|798|1213|1906|2562|3249|3810|4384|5000|122|280|554|865|1134|1596|2035|2515|3082|3700|4434|769333.0|2357820.9|4495226.4|5191493.2|6396444.2|10544658.7|13403248.4|22569706.0|26866166.5|30405089.5|35442439.4|1355044.7|2206105.6|3901135.4|6412663.5|8429368.1|10011831.8|13707331.7|14081676.8|15792703.8|21606752.8|25223539.9|coinbase|16243|BTC_USD|36919.205|0.000027|14247|93|183|267|321|429|639|848|1052|1224|1413|1628|112|307|801|905|998|1158|1324|1479|1694|1933|2126|611368.6|2870276.4|7983551.8|8180144.8|8552326.3|12198069.7|13262404.7|17104155.2|17573138.4|18437720.5|20076207.1|674209.2|1647006.7|3900305.1|7984866.6|13398064.3|19385927.6|24707914.8|25381611.9|26079722.7|26720574.5|27140610.6|bitfinex|2500|BTC_USD|36946.5|0.002707|13671|33|79|126|158|202|275|357|430|503|560|641|32|68|107|141|181|263|322|371|426|482|548|358099.8|3344396.3|10853958.9|12389617.2|13883953.4|16520860.5|17580995.4|19380437.8|20404003.1|21513765.1|26384205.4|716068.1|4284189.6|5913916.2|6962620.5|10242654.9|11554855.5|13352050.6|23691718.4|26056071.0|26968385.0|31255262.9|bitstamp|3205|BTC_USD|36917.95|0.063817|3399|22|45|57|58|68|86|103|119|131|142|163|31|55|66|72|77|83|93|103|112|117|132|141232.9|1320185.9|2764509.1|2766344.9|3692306.9|4390350.4|4658721.7|5284878.8|5655884.3|5709320.0|6141873.6|368767.6|883453.0|2333210.2|3532310.9|4550610.9|5369521.9|5549167.4|5584559.4|5662163.9|5739127.3|5857687.3
1643602981|1|2022-01-31 04:23:02|binance|5000|BTC_USD|36897.885|0.000027|12270|175|395|588|823|1236|1922|2591|3272|3834|4408|5000|121|291|548|854|1122|1585|2033|2507|3065|3682|4421|662978.4|2107495.3|4155215.3|5168978.8|6528181.6|10863131.9|13943610.2|23081558.3|27379643.7|30958547.8|35954801.5|1062842.5|2410939.4|4047189.5|6726692.5|8859922.9|10702116.0|14398992.2|14754976.5|16493839.9|22265555.6|25927918.6|coinbase|16275|BTC_USD|36916.035|0.000027|1509|119|213|298|354|463|668|880|1084|1257|1448|1660|111|317|796|902|993|1153|1318|1474|1690|1927|2120|578573.7|3032393.2|8025971.7|8267254.8|8566500.5|12225544.2|13311755.8|17193717.8|17632563.1|18497177.8|20128730.8|688576.4|1605688.6|3855532.7|7857990.6|13271156.4|19309635.7|24585251.3|25259593.0|25957421.9|26593572.0|27017733.7|bitfinex|2500|BTC_USD|36936.5|0.008122|15470|31|76|121|156|196|270|352|424|499|557|637|32|75|112|150|190|276|332|386|439|490|559|457131.8|3114325.6|10769652.5|13112724.6|13835643.0|16790581.1|17753628.5|19522190.1|20583321.6|21656275.5|26576548.6|596363.0|5034727.2|6076793.8|8132842.5|10619371.5|11928681.5|13805170.5|24143751.4|26511234.7|27423799.0|31521573.0|bitstamp|3207|BTC_USD|36914.75|0.060084|9487|23|42|55|59|70|88|104|120|132|143|164|22|50|61|66|72|78|87|98|107|112|126|215961.3|856159.2|2514672.9|2847424.1|3773566.8|4526114.4|4739941.1|5366098.3|5737103.7|5790539.4|6223093.0|338063.2|848670.5|2298388.3|3385907.9|4515789.0|5334700.0|5513878.2|5549737.5|5627342.0|5704305.4|5822827.0
1643603042|1|2022-01-31 04:24:03|binance|5000|BTC_USD|36880.995|0.000027|125257|164|397|591|875|1293|1962|2638|3286|3863|4445|5000|114|250|449|770|1018|1505|1953|2418|2943|3576|4317|909115.2|2451887.3|4391137.3|5439525.6|6544498.1|10813966.7|13673466.5|22687193.2|27140163.8|31681992.9|35560319.6|691000.9|1801695.3|3425717.5|5820374.3|7794441.8|9511124.8|10537192.3|13555525.7|14316301.8|15926704.8|24313519.3|coinbase|16225|BTC_USD|36882.255|0.009842|10299|96|190|264|344|453|650|869|1062|1249|1428|1631|92|249|741|904|999|1173|1331|1479|1689|1930|2130|637786.5|6749095.1|7391987.1|8137090.3|9415927.1|11955904.9|13031545.8|16904081.7|17777692.6|18426469.2|19856474.2|716657.5|1784333.1|4038954.8|8133589.7|13517606.8|19619325.8|24886578.1|25283568.5|25822897.1|26419098.7|27271520.4|bitfinex|2500|BTC_USD|36906.5|0.002710|15453|32|79|121|162|200|278|359|434|505|563|641|30|68|103|141|174|258|320|370|428|476|543|466468.4|3071448.8|10860259.9|12040144.6|14135729.0|16717562.4|18209207.4|19869578.3|20892216.7|21994562.9|26866809.2|552882.1|2675294.9|8158456.2|10665109.5|13222738.5|14625579.9|16416390.2|17960291.4|29187564.8|30104874.0|33511083.4|bitstamp|3207|BTC_USD|36883.68|0.057912|16799|22|44|58|63|73|90|107|124|136|148|169|23|52|63|69|74|81|88|100|107|112|125|296325.4|958389.2|2907342.5|3029858.6|4114765.2|4669822.2|4811467.4|5444463.1|5810812.2|5950399.3|6299957.1|258192.2|840593.5|1390752.8|3398392.9|4416424.9|5347185.1|5351204.0|5562184.7|5572933.3|5639956.2|5809811.4
1643603101|2|2022-01-31 04:25:03|binance|5000|BTC_USD|36886.015|0.000027|15910|160|413|613|878|1301|1975|2649|3309|3874|4466|5000|139|285|490|800|1057|1529|1981|2451|2977|3610|4355|1289076.2|2841888.5|4670859.2|6162220.0|7307289.2|11738326.0|14774235.1|23840187.8|28216746.4|32847444.6|36708158.6|1417216.0|2609957.5|4305751.3|6967708.7|8821284.3|10788089.0|14480992.9|14829466.7|15601748.8|17200683.8|25622892.1|coinbase|16292|BTC_USD|36896.195|0.000027|1781|147|236|318|391|502|699|919|1120|1303|1485|1692|133|330|838|935|1034|1195|1358|1508|1725|1962|2160|925966.0|2279222.2|8001849.2|8714899.0|10029570.4|12627074.3|13682607.7|17584025.2|18130990.6|18921259.0|20596689.6|589853.1|1611445.5|3848678.5|8132286.9|13569719.1|19314585.0|24587867.1|25264693.8|25970485.1|26150225.6|27008222.4|bitfinex|2500|BTC_USD|36916.5|0.018962|6684|28|74|119|156|196|272|354|427|496|555|633|31|64|98|138|173|259|320|369|427|476|541|411465.0|2915892.8|10824814.8|11963032.4|13948927.8|16647170.7|18136949.9|19797489.4|20810731.2|21922671.9|26794863.1|741100.0|2781355.4|3835568.0|12309300.1|14305345.4|15574287.4|17440990.9|18904977.0|30142751.8|31053419.7|34453668.3|bitstamp|3212|BTC_USD|36894.955|0.054452|65935|23|45|61|67|76|93|110|128|140|150|172|23|49|59|64|69|76|85|95|105|107|120|219964.8|746185.0|2820874.2|2943534.2|3869125.5|4510831.8|4724756.2|5358138.7|5724487.8|5807605.9|6213349.5|290815.7|855751.8|2327694.3|3408609.5|4426641.5|5357401.6|5536579.8|5572401.3|5650043.6|5650172.8|5820028.0
1643603161|2|2022-01-31 04:26:03|binance|5000|BTC_USD|36909.015|0.000027|30051|120|359|602|816|1223|1928|2573|3278|3833|4408|5000|129|292|533|818|1084|1543|1983|2471|3042|3674|4393|1304326.1|2217121.8|4858995.8|6015658.9|7397841.3|11652641.2|14738576.9|24038882.8|27501799.0|31843894.1|36901012.7|1396110.2|2975035.4|4374472.1|6822953.5|8755668.7|10627387.3|14293586.5|14674170.9|16411606.1|22878224.4|25953614.0|coinbase|16372|BTC_USD|36918.625|0.004036|213|146|277|380|441|552|759|968|1174|1347|1535|1751|148|349|812|910|1003|1163|1329|1484|1700|1938|2132|696992.8|1712049.7|7835503.4|8356953.2|8782761.5|12424013.0|13512030.5|17353617.2|17831111.9|18688164.4|20330883.9|736294.9|3125409.5|4215618.1|8249915.3|13663113.0|19399464.1|24675800.9|25349498.0|26055178.2|26695950.8|27116180.0|bitfinex|2500|BTC_USD|36943.5|0.018948|33882|27|76|120|157|198|276|356|433|504|560|641|30|66|101|137|174|257|316|366|418|473|541|356519.8|2737634.4|10177681.8|12463794.8|13915965.6|16614136.2|17951573.7|19778298.1|20818931.7|21891240.6|26810642.7|650138.7|3526314.1|6186127.2|8741730.3|11256160.6|12400181.5|14271992.2|24604567.0|26974341.0|27887841.9|32171122.7|bitstamp|3215|BTC_USD|36921.51|0.063324|835|23|48|62|67|76|95|110|128|140|151|172|30|50|60|64|69|75|85|95|104|109|125|304842.4|855565.3|2571679.6|2904829.3|3830831.6|4528975.1|4688706.4|5423503.5|5794508.9|5847944.7|6280498.3|365362.4|1201658.9|2438443.0|3518615.7|4536915.7|5355826.7|5535472.1|5570864.2|5648468.7|5725432.1|5844606.5
1643603221|2|2022-01-31 04:27:03|binance|5000|BTC_USD|36902.785|0.000027|10062|133|373|608|834|1249|1943|2600|3287|3853|4419|5000|134|310|547|835|1101|1564|2005|2484|3052|3671|4400|1331995.7|2313473.0|5123300.2|6111726.6|7486021.0|11896671.8|14973316.8|24100000.0|28403908.1|31950218.5|36981651.8|1410107.0|2910059.7|4220701.9|6505269.6|8873202.5|10789121.4|14456307.7|14832649.7|16585696.0|22385624.5|26017382.1|coinbase|16380|BTC_USD|36918.285|0.000027|16801|158|287|390|449|560|767|977|1181|1355|1544|1759|151|366|826|928|1021|1179|1347|1503|1719|1956|2150|512690.5|1878005.7|7669405.6|8162001.0|8589373.1|12229085.6|13317134.8|17158329.2|17636183.0|18498579.5|20135955.0|602116.7|3018129.4|4042873.2|8129634.2|13542831.9|19279150.0|24555141.8|25229592.0|25935272.3|26575982.1|26995891.6|bitfinex|2500|BTC_USD|36932.5|0.002708|22669|31|77|117|157|196|276|354|429|498|557|634|27|67|105|143|179|265|323|375|429|483|551|728179.4|3132451.0|10547685.1|13063724.3|13848763.1|16555695.6|17925625.7|19710719.4|20750182.0|21823559.9|26743171.3|399600.1|2929315.5|7032495.2|9465447.6|12095265.9|13322258.6|15189458.1|25525938.7|27893670.4|28807739.9|32904168.8|bitstamp|3211|BTC_USD|36912.095|0.061362|19795|24|46|59|63|74|92|108|125|136|148|169|27|53|63|67|72|79|88|99|108|113|126|317240.7|926474.9|2550053.5|2882804.7|3808947.5|4561495.0|4775321.8|5406787.1|5772484.4|5840502.8|6273056.4|320955.4|1043020.8|2312667.0|3392661.7|4410693.7|5341453.9|5520632.1|5556491.4|5634095.9|5711059.3|5810386.5
1643603281|2|2022-01-31 04:28:03|binance|5000|BTC_USD|36896.125|0.000027|33057|129|375|599|845|1262|1942|2609|3287|3849|4423|5000|127|294|528|807|1069|1539|1987|2457|3011|3629|4367|1231484.3|2437197.0|4878013.0|6059449.0|7379212.8|11753424.5|14829192.8|23947303.1|28286614.8|31840664.6|36829029.5|1368430.5|2496356.3|4238187.3|6709010.2|8818386.2|10837192.6|14504896.7|14853071.6|16619376.6|17250587.5|26060387.2|coinbase|16368|BTC_USD|36907.42|0.007966|1049|190|289|381|447|557|761|973|1178|1355|1540|1752|155|399|875|972|1066|1229|1394|1547|1764|1996|2194|599683.8|1665675.2|7598839.3|8122802.7|9670619.2|12185292.7|13270328.0|17170190.8|17615523.6|18455538.4|20087650.3|747900.9|3110775.4|4232528.3|8254208.2|13689139.5|19445058.0|24710353.4|25387840.5|26100721.2|26280347.5|27160400.8|bitfinex|2500|BTC_USD|36929|0.010832|12434|32|78|118|154|195|271|352|426|496|555|633|25|66|100|139|172|258|318|371|422|475|543|574149.4|3163362.5|10146155.5|11376782.3|13334862.2|16041180.6|17411412.2|19180388.7|20235115.9|21308172.4|26227716.1|466862.4|2972258.8|6782347.9|10025595.0|11908780.7|13136646.6|15002090.6|25339399.5|27706498.1|28620060.9|32714840.1|bitstamp|3215|BTC_USD|36907.98|0.049041|13317|27|51|63|67|78|96|112|129|141|153|173|25|52|60|64|69|76|85|95|105|108|121|236072.4|985520.4|2606866.2|2939617.4|3865760.1|4618307.7|4832134.4|5463599.7|5829323.0|5929559.6|6329869.0|246798.6|1027281.6|2252796.1|3332790.9|4350822.9|5281583.0|5460761.2|5496582.7|5574225.0|5574736.2|5746569.5
1643603341|2|2022-01-31 04:29:03|binance|5000|BTC_USD|36853.335|0.000027|206276|175|367|578|903|1361|1979|2641|3263|3864|4440|5000|113|262|451|748|1004|1496|1949|2396|2922|3520|4266|519492.4|3084046.6|4067423.8|5576982.7|8922426.6|11271522.6|13809788.6|22629073.7|27244901.3|31728956.4|35542868.1|1621847.2|2102773.6|4787912.0|6631805.7|9053035.9|11083838.4|11993988.6|15043036.1|15930649.8|17214717.9|25776178.9|coinbase|16207|BTC_USD|36863.445|0.000027|14700|84|174|250|339|449|645|858|1058|1238|1425|1629|81|332|670|1007|1101|1271|1435|1585|1778|2026|2221|859818.1|3247882.9|8545489.2|9140329.9|11436440.5|12929069.9|14003682.6|17890166.4|18779112.7|19409013.5|20902515.7|487279.9|1486337.9|7776990.2|8366055.6|13751345.9|19861178.9|25120825.9|25334957.1|26009362.3|26650452.7|27501781.3|bitfinex|2500|BTC_USD|36901.5|0.002710|47380|28|76|120|163|205|282|363|440|508|568|643|31|67|100|135|167|254|318|368|425|475|538|296035.0|3049168.8|7579969.8|10517048.2|12665828.8|15034983.1|16557301.4|18192921.4|19252609.2|20352770.5|25188766.3|793882.7|5231002.2|6336463.2|8910251.2|11500625.3|12914291.6|14705457.6|16248116.0|27475959.4|28391347.1|31797801.1|bitstamp|3207|BTC_USD|36867.35|0.040958|10115|19|42|57|65|78|89|107|124|135|150|174|25|51|59|65|70|78|85|95|104|109|120|135108.0|882677.2|2955398.0|3786911.0|4363743.5|4723368.9|4868628.3|5857869.3|5864358.9|6019439.1|6370642.2|338674.6|902795.3|1450543.2|3346825.1|4364589.4|5407064.7|5411083.6|5611492.9|5632813.0|5699835.9|5815909.2
1643603401|2|2022-01-31 04:30:03|binance|5000|BTC_USD|36866.845|0.000027|42286|140|386|611|919|1381|2007|2667|3309|3895|4472|5000|124|287|466|775|1025|1510|1963|2423|2940|3557|4293|824164.4|2629418.5|4493531.4|5978432.0|9379096.7|11247315.1|14278490.2|23316064.0|27815026.7|32387847.3|36162849.5|1238493.8|1913714.0|4394613.7|6193153.4|8369579.6|10677801.7|11738951.0|14658105.1|15529602.8|17109261.4|25398315.8|coinbase|16285|BTC_USD|36883.755|0.000027|6924|103|217|313|396|506|701|918|1115|1301|1480|1684|106|358|868|1014|1109|1277|1436|1586|1797|2040|2236|700920.2|3268970.3|8442732.5|9224449.0|10506311.8|13020644.2|14121732.4|17941154.5|18741389.9|19462428.2|20914649.5|542682.7|1546510.9|7847836.1|8498234.3|13760468.1|19861956.7|25121176.8|25518625.4|26065782.5|26661474.4|27512961.9|bitfinex|2500|BTC_USD|36899|0.005420|14834|35|78|122|168|209|285|364|443|509|570|644|23|62|98|132|164|251|316|364|423|472|536|752268.0|3552540.7|10462255.6|13026377.3|15102649.5|17547642.8|19056032.3|20694183.9|21751379.9|22851545.1|27739694.4|317056.2|3545283.5|5229523.0|7605223.0|10195439.9|11950598.1|13515566.2|14926381.6|26154349.1|27069451.1|30475322.3|bitstamp|3215|BTC_USD|36882.11|0.049455|15633|27|49|64|68|78|96|112|130|142|155|177|31|55|68|75|80|87|94|106|113|118|130|302170.1|966629.9|2940250.6|3051783.7|4147548.2|4702705.2|4844250.4|5491746.1|5858095.1|6012265.0|6362408.4|354970.6|794973.7|1399621.2|3453655.8|4471687.8|5402448.0|5406466.9|5617447.6|5628196.2|5695219.1|5817102.8
1643603461|2|2022-01-31 04:31:03|binance|5000|BTC_USD|36853.815|0.000027|34762|197|418|649|978|1444|2052|2725|3345|3946|4522|5000|120|290|450|744|996|1489|1939|2389|2914|3510|4255|1111728.8|3027363.0|4647444.5|6170536.6|9546690.3|11803905.3|14587513.3|23406626.4|28019792.1|32506055.1|36229324.9|1249377.4|2050252.1|4641729.7|6479020.8|8851954.7|10962550.3|11872367.6|14921485.4|15809031.6|17093263.7|25655236.6|coinbase|16279|BTC_USD|36872.365|0.000027|1464|125|223|314|400|508|709|927|1119|1305|1486|1692|111|381|760|1043|1131|1304|1467|1616|1814|2059|2257|504484.7|2761883.2|8091820.4|8938190.6|10460961.3|12702584.6|13801268.6|17616821.2|18504705.2|19147608.0|20667616.9|557169.6|1780235.7|8072912.1|8717236.0|13971064.0|20081645.3|25340908.3|25554688.2|26268569.4|26870678.6|27730604.1|bitfinex|2500|BTC_USD|36897.5|0.002710|28688|27|78|122|169|209|287|365|442|510|570|647|25|65|102|138|167|254|320|371|430|479|546|469642.4|3849555.4|8897928.6|11443683.9|13505228.2|15953852.6|17459700.7|19093151.1|20222994.1|21250890.2|26138574.6|595866.2|2560929.8|6700785.5|9456383.9|11500231.6|13261734.8|14824853.7|16237144.7|27464978.0|28379613.6|31785004.6|bitstamp|3212|BTC_USD|36868.615|0.041472|8466|26|48|63|70|83|94|112|129|140|154|179|24|53|62|69|74|82|89|99|108|113|125|193232.7|783084.7|2855733.4|3670772.2|4247604.7|4607230.1|4752489.5|5756130.5|5762620.1|5916810.8|6268903.4|246784.7|820053.2|1373945.9|3316575.3|4334339.6|5376814.9|5380833.8|5581243.0|5602563.2|5669586.1|5791469.8
1643603521|1|2022-01-31 04:32:02|binance|5000|BTC_USD|36834.175|0.007792|271904|171|394|632|996|1441|2066|2739|3327|3929|4532|5000|123|279|427|706|965|1445|1895|2355|2853|3449|4181|3490981.5|4495829.1|6378543.0|7921364.6|11292092.5|14180392.3|17025748.1|25277733.4|29847444.4|35061726.7|38081794.8|1172515.2|2014409.2|4280688.2|6070880.9|7663042.2|10759829.9|11692510.2|14729791.9|15507345.7|16906599.5|25193423.8|coinbase|16260|BTC_USD|36850.545|0.008168|306|113|216|303|404|513|709|921|1118|1310|1491|1696|118|364|705|1062|1151|1335|1494|1649|1825|2084|2283|647788.6|2867992.0|8469694.4|9036016.4|11374206.4|12856193.8|14105186.7|17752329.5|18737485.9|19361621.4|20824367.4|792242.5|1822877.5|8318297.3|8810217.8|14060928.2|20176274.2|25358077.3|25648954.6|26208962.3|26944602.1|27816915.0|bitfinex|2500|BTC_USD|36870.5|0.008137|18010|31|72|117|165|205|284|358|435|501|566|641|25|58|99|131|166|250|321|370|425|476|540|711277.9|3091175.3|9131974.7|13299819.0|14889215.3|17166745.9|18480070.6|20316313.5|21253949.8|22713304.2|27180429.7|490889.1|2243675.9|6390933.7|7873176.0|10870321.5|12954155.0|14516239.2|15546900.1|26619926.6|28062034.8|31385932.8|bitstamp|3217|BTC_USD|36850.14|0.052537|8375|25|52|64|76|88|101|118|134|146|162|184|23|47|56|63|68|75|82|91|102|107|117|299755.4|951067.3|1991556.9|3868539.5|4455932.4|4706064.4|4916330.5|5839449.7|5846779.9|6001142.0|6352222.6|291188.5|790721.8|2014045.6|3436112.6|4453877.0|5496286.6|5500345.1|5696964.9|5722100.6|5789123.5|5905158.5
1643603581|1|2022-01-31 04:33:02|binance|5000|BTC_USD|36849.52|0.005156|12917|118|367|644|971|1446|2066|2724|3340|3943|4519|5000|125|270|408|705|943|1433|1888|2337|2848|3451|4194|934636.6|3889410.9|6005283.5|7479830.2|11391556.6|13957163.4|16470803.7|25279371.2|29896769.9|34425794.6|38164648.5|776758.9|1744841.6|4051258.4|5962434.9|8098258.7|10163625.2|10984570.7|14034573.0|14918866.0|16204386.6|24633555.9|coinbase|16268|BTC_USD|36860.285|0.000027|13264|82|201|300|399|506|704|920|1117|1303|1489|1692|131|392|710|1052|1154|1332|1492|1646|1831|2086|2283|467628.0|1733274.0|8053005.6|9036207.3|11303641.7|12828997.6|14110040.8|17757270.6|18652303.4|19314220.0|20828719.7|583598.5|1483879.1|7636215.3|8418083.5|13674954.4|19783644.1|24966905.2|25257699.6|25929716.2|26562738.7|27425130.2|bitfinex|2500|BTC_USD|36880.5|0.002711|35584|29|76|120|171|210|287|365|442|509|571|646|26|67|110|141|172|256|325|376|431|481|548|504544.5|2968658.2|9505253.4|12145838.6|15177820.8|17286502.1|18769404.4|20143445.6|21538938.0|22840913.0|27443218.0|386509.3|2252080.7|6638061.2|8680167.6|11198189.6|12968315.2|14530402.5|15940581.1|26635465.3|28075440.5|31487251.8|bitstamp|3215|BTC_USD|36858.44|0.051386|8822|26|50|63|74|85|98|116|133|144|161|183|22|48|57|63|68|76|82|92|102|107|117|204331.0|875335.1|1965455.2|3096905.1|3673605.5|4748200.8|4958678.9|5882701.1|5889190.7|6044393.4|6395474.0|257473.5|905309.9|2015245.5|3431330.1|4449094.5|5491569.8|5495562.5|5695960.1|5717318.0|5784340.9|5900375.9
1643603641|1|2022-01-31 04:34:02|binance|5000|BTC_USD|36872.305|0.000027|39780|128|335|616|918|1367|2025|2681|3324|3912|4481|5000|131|273|434|726|970|1449|1901|2361|2884|3503|4230|922579.3|4072586.2|6113968.6|7704033.7|9145971.2|13322029.3|16353448.3|25368743.8|29843008.0|34382458.0|38229219.6|1081137.7|1927043.6|4651591.5|6385747.2|8467763.8|10543197.9|11498213.4|14416923.3|15287440.5|16894915.9|25168370.3|coinbase|16350|BTC_USD|36883.105|0.012770|6741|126|247|368|455|566|764|982|1176|1366|1544|1747|154|416|900|1060|1163|1340|1498|1647|1859|2100|2299|580546.0|1352658.6|7746771.1|8830246.3|10144644.5|12713613.9|13813277.8|17631878.0|18507401.8|19156146.3|20610839.4|672638.1|1738255.9|7869932.1|8650208.3|13904705.9|20006428.7|25273681.6|25671049.0|26217949.1|26814529.4|27666569.1|bitfinex|2500|BTC_USD|36903|0.021678|14892|29|78|126|173|213|294|374|448|516|574|652|27|65|103|136|166|256|320|370|428|478|545|509655.4|3006358.1|6519945.8|11005917.7|13247430.9|16212106.4|17720558.4|19064281.5|20412033.8|21475721.5|26343788.2|452783.2|3375918.9|5244892.2|7994132.6|9835258.5|11590317.3|13153653.0|14564197.0|25792445.0|26707148.4|30109972.3|bitstamp|3225|BTC_USD|36884.03|0.057369|14556|25|54|75|79|88|107|123|141|153|166|187|23|48|57|63|68|75|82|94|101|106|118|286094.9|746475.4|2026490.9|2711271.6|3479751.2|4749778.1|4891323.2|5524418.9|5890768.0|6044937.8|6394495.7|294989.3|828377.6|1951557.0|3478999.9|4497031.9|5427792.1|5431811.0|5642791.8|5653540.4|5720563.3|5842447.0
1643603702|1|2022-01-31 04:35:03|binance|5000|BTC_USD|36916.825|0.000027|53604|100|246|539|781|1169|1886|2539|3246|3793|4361|5000|142|289|562|809|1067|1524|1959|2451|3025|3666|4372|841912.4|1450049.5|5153427.4|7125156.0|8469350.7|12935748.3|16126953.4|25409875.3|28845787.5|33156302.0|38299314.4|625122.0|2250578.5|4520267.0|5944727.4|7998563.1|9881217.1|13462046.4|13839068.5|15594909.3|22093536.0|25193172.3|coinbase|16443|BTC_USD|36924.945|0.000027|177|102|278|426|500|609|814|1032|1227|1412|1595|1807|213|416|865|974|1065|1225|1394|1552|1770|2009|2197|551081.7|1549826.2|7940884.1|8820222.6|9294211.0|12877057.4|14030734.9|15191573.6|18293794.7|19156152.3|20834028.8|747413.4|7250427.5|8148584.3|8898352.1|14166103.1|19872288.2|25157752.2|25839034.2|26537944.2|27182116.3|27673343.6|bitfinex|2500|BTC_USD|36928.5|0.002708|93644|35|82|130|167|209|289|370|443|514|572|650|20|61|99|137|171|259|317|372|425|478|546|977877.7|3047296.5|9731296.5|11278298.3|14020983.9|17244275.5|18691430.8|20461196.9|21512016.2|22584920.3|27502300.4|282678.7|3067657.8|7036525.6|10456552.4|12022145.6|13310203.2|14872568.0|25078900.8|27446261.2|28359909.3|32453549.6|bitstamp|3230|BTC_USD|36917.18|0.037273|9616|27|53|70|75|86|105|121|138|150|161|183|16|42|51|55|60|66|76|86|95|100|115|443143.0|1031560.2|1382918.3|2153531.3|3336635.1|4749607.9|5017879.2|5644136.4|6015141.8|6068577.5|6515713.8|187693.8|1662833.1|1916856.9|2581888.1|3600188.0|4419099.1|4598744.5|4634136.5|4711741.0|4788704.5|4907044.5
1643603761|1|2022-01-31 04:36:02|binance|5000|BTC_USD|36911.45|0.005960|39705|117|267|553|787|1184|1908|2544|3256|3808|4380|5000|139|311|580|830|1084|1545|1984|2475|3050|3679|4392|925329.8|1595284.9|5206965.4|7135447.7|8494890.3|13061415.5|16138838.2|25425338.4|28888359.4|33214119.5|38322109.1|1377881.8|2630588.7|4912007.5|6589967.5|8633509.4|10530564.5|14108212.1|14488820.9|16240511.0|22738239.2|25794717.5|coinbase|16462|BTC_USD|36919.395|0.004632|72|133|310|454|524|638|848|1057|1262|1436|1625|1837|228|437|908|1015|1107|1272|1438|1596|1813|2052|2243|527808.9|1539124.5|7828181.9|8668052.7|9154046.6|12794268.3|13879300.3|17724290.6|18141921.5|19005595.5|20686714.4|732135.7|3434499.9|8273848.6|9247939.8|14531401.8|20267384.5|25544095.9|26230703.4|26936674.0|27577745.1|27997361.1|bitfinex|2500|BTC_USD|36936.5|0.008122|13714|32|76|114|150|190|269|349|420|494|552|631|26|69|103|139|175|260|315|369|425|478|546|734212.1|3228677.0|8713313.6|11423830.0|13995699.3|16817474.1|18280703.0|20049064.7|21101658.2|22174716.5|27093992.3|459717.5|4038930.4|7223784.3|9990377.8|12160003.1|13446405.2|15010078.4|25214121.8|27582832.5|28495408.7|32591982.7|bitstamp|3220|BTC_USD|36916.84|0.051900|46732|22|49|65|69|79|98|114|131|143|154|176|20|46|57|61|67|73|83|93|102|107|121|441668.8|1051656.1|1544692.9|2477739.2|3331354.3|4744327.2|5012598.4|5638855.6|6009861.0|6063296.8|6510433.1|268757.1|1136630.1|1915297.4|2515040.9|3644922.0|4463833.0|4643478.5|4678870.5|4756475.0|4833438.4|4904026.9
1643603821|1|2022-01-31 04:37:02|binance|5000|BTC_USD|36922.855|0.000027|17719|120|269|528|768|1141|1869|2516|3229|3773|4343|5000|152|336|615|862|1120|1572|2018|2510|3089|3728|4432|914310.7|1949665.6|5747565.8|7458990.1|8623582.7|13203600.9|16432655.3|25733814.0|28779939.4|33484139.1|38637252.0|1313556.4|2410311.6|4623005.9|6041146.4|8127817.3|10139574.1|13723216.1|14104753.3|15862961.2|22364459.1|25472143.8|coinbase|16441|BTC_USD|36930.085|0.000027|3285|155|319|447|500|599|810|1023|1219|1409|1590|1798|155|390|810|900|970|1115|1281|1441|1663|1901|2089|588889.5|3039259.5|4093400.7|8943590.3|9470642.6|13053549.1|14195352.7|15342142.3|18331228.5|19183187.6|20870832.3|711813.8|1767629.0|8517925.1|9046586.0|14364712.8|20028491.5|25305631.7|25997262.9|26696396.0|27343992.1|27841075.2|bitfinex|2500|BTC_USD|36946|0.010827|15974|32|75|117|152|193|274|352|426|499|554|634|26|71|107|143|183|268|326|378|429|485|550|839710.1|3420430.4|6257807.4|8905725.0|11498381.2|14321722.3|15754675.5|17553906.2|18606940.5|19679251.0|24548220.4|463817.5|4369611.8|6044476.4|8260637.9|11060014.2|12268967.1|13834592.4|24042529.5|26406896.1|27319374.0|31604291.2|bitstamp|3223|BTC_USD|36925.53|0.071116|9994|28|54|67|72|82|101|115|130|146|157|179|21|46|60|65|69|76|85|95|104|109|126|433592.8|951444.1|1492105.1|2446727.6|3300342.7|4713315.6|4869428.4|5169483.6|5978849.4|6032285.1|6479421.4|339738.5|836466.5|2105602.8|2705550.4|3723824.3|4542772.8|4722380.8|4757772.8|4835377.3|4912340.7|5014475.2
1643603881|2|2022-01-31 04:38:03|binance|5000|BTC_USD|36926.845|0.000027|12086|120|277|527|774|1130|1867|2516|3173|3766|4343|5000|155|333|618|856|1111|1564|2007|2503|3081|3719|4429|781775.3|1806606.2|5315652.2|7327274.8|8475959.7|13071077.7|16294778.6|23102363.7|28630162.8|33325287.9|38486951.5|1476049.9|2592548.3|4955933.1|7789006.9|8279283.1|10218698.5|13795902.8|14194351.6|15937768.2|22439830.6|26017601.7|coinbase|16509|BTC_USD|36936.365|0.000027|3710|166|336|474|549|656|867|1081|1273|1463|1646|1855|175|437|827|932|1023|1171|1333|1493|1720|1953|2140|565396.2|2999909.5|4249823.8|9175581.1|9672424.0|13263736.7|14408042.3|15544892.2|18538028.0|19387956.4|21041065.7|717894.1|2062547.5|8644398.7|13904835.3|14370374.0|24197659.2|25297538.3|25995075.2|26689997.8|27336660.1|27834043.0|bitfinex|2500|BTC_USD|36950.5|0.002706|673|33|75|116|149|193|272|350|426|496|555|633|31|65|101|141|182|264|318|370|424|481|548|929673.0|3650353.0|6185351.1|9062717.9|11668331.4|14344939.6|15764818.7|17590188.7|18425995.9|19715539.1|24564459.0|728132.5|3020714.3|7987218.0|10776962.4|12426223.5|13598197.2|15161554.4|25369356.1|27733636.6|28646000.2|32934166.2|bitstamp|3223|BTC_USD|36929.105|0.051585|21932|28|52|66|71|81|100|114|129|145|156|177|24|50|62|68|71|78|87|97|106|111|128|425099.4|931927.4|1474724.7|2429347.2|3282962.3|4695935.2|4852048.0|5152103.3|5961469.0|6014904.7|6461986.2|299286.7|837199.7|1988991.5|2610300.4|3607213.0|4426161.5|4605769.5|4641161.5|4718766.0|4795729.4|4897863.9
1643603942|1|2022-01-31 04:39:03|binance|5000|BTC_USD|36941.015|0.000027|37562|122|273|506|758|1076|1851|2484|3132|3739|4324|5000|151|357|642|875|1139|1598|2052|2539|3127|3779|4486|793727.2|1626911.6|5254362.8|7321670.1|8439656.4|13101024.8|15982411.4|22881760.5|28477703.4|33256271.0|38447660.8|1467393.2|2820730.8|5039216.3|7631856.8|8491619.4|10260597.2|13796743.5|14201208.6|15964302.3|17475334.8|20247112.3|coinbase|16580|BTC_USD|36956.455|0.000027|1939|153|361|530|607|707|914|1132|1326|1520|1698|1907|212|455|794|898|987|1137|1295|1457|1692|1921|2112|653234.8|2232037.5|4366935.7|9266354.0|9783042.4|12645701.8|14344761.2|15588930.3|18642422.6|19448972.8|21157838.3|772607.4|2889469.3|8406315.2|13749499.7|14687032.3|24945070.2|25137146.7|25842942.3|26531195.0|27182668.7|27755977.2|bitfinex|2500|BTC_USD|36973.5|0.002705|6021|30|73|119|147|194|269|346|425|493|555|633|36|74|111|147|191|275|324|377|430|488|558|493577.3|3381896.3|6518443.8|8838584.0|11495824.6|13845063.9|15691034.8|17292306.6|18537535.2|19631591.2|24694280.7|640471.6|3911130.4|8805432.0|11284859.7|12584800.7|13752521.3|14976361.5|25942163.1|27691340.4|28459482.6|32850701.5|bitstamp|3211|BTC_USD|36952.87|0.066409|7142|14|41|57|62|69|90|101|119|135|147|165|21|45|55|60|63|70|79|89|97|103|120|104771.3|674070.3|1217735.7|2172358.2|2914861.0|4438036.7|4576253.8|4893673.7|5704014.2|5757915.7|6168708.3|215356.6|1055243.8|2237593.6|3255358.0|3478948.4|4297896.9|4477516.4|4522334.5|4590475.3|4715062.2|4817196.6
1643604001|1|2022-01-31 04:40:02|binance|5000|BTC_USD|36940.835|0.000027|20128|130|284|516|757|1074|1845|2476|3120|3727|4311|5000|157|368|656|883|1147|1604|2059|2546|3133|3785|4492|912095.9|1634677.4|5262603.8|7321813.4|8454131.1|13099070.8|15990567.1|22872606.7|28468549.6|33247107.2|38436310.6|1418641.5|2757464.5|5178147.3|7771608.2|8436022.7|10204728.6|13740809.5|14145287.6|15900933.2|17412665.8|20184443.3|coinbase|16595|BTC_USD|36951.055|0.000027|1509|200|390|549|625|729|936|1147|1346|1539|1719|1928|232|492|845|948|1036|1190|1345|1509|1744|1975|2161|594396.6|2040374.2|4251749.2|9159037.3|9676306.4|13277155.8|14235260.0|15483480.0|18535215.2|19347301.7|21051132.2|840843.0|2998593.8|8522964.2|13865562.3|14811290.4|25069671.3|25253038.0|25960753.6|26648591.2|27301154.7|27825154.0|bitfinex|2500|BTC_USD|36969.5|0.013525|17828|29|70|114|142|190|264|342|419|488|548|628|32|74|109|147|190|276|324|377|432|489|555|841862.6|3396581.0|5028763.9|11288776.7|14197552.3|16545707.6|18254743.9|19732308.3|20979091.2|22072864.1|27135721.7|553988.2|4418932.2|9656612.8|11866455.1|12981483.3|14604759.1|15828174.1|26794204.5|28543246.7|29311372.0|33702238.9|bitstamp|3227|BTC_USD|36946.41|0.045363|39097|31|56|70|75|84|103|116|132|148|160|179|24|49|62|67|70|76|87|96|104|110|127|556724.6|1240982.7|1682779.9|2637402.4|3380045.6|4903080.9|5041760.0|5358717.9|6169058.4|6222959.9|6669224.6|289698.6|948624.1|2350130.0|3367894.4|3591484.8|4410407.2|4603889.2|4628023.0|4696163.8|4820750.7|4922885.2
1643604062|1|2022-01-31 04:41:03|binance|5000|BTC_USD|36923.435|0.000027|10177|139|275|521|753|1123|1851|2496|3189|3753|4324|5000|141|353|652|891|1150|1603|2051|2544|3123|3765|4471|992688.0|2206949.6|5811700.8|7687799.2|9079600.8|13470530.7|16475415.6|23385376.8|28759869.8|33462452.4|38627254.0|1316486.7|2177044.3|4536462.6|6366768.6|7919979.2|10021711.8|13653959.2|14039551.3|15813050.4|17186118.8|20065021.9|coinbase|16563|BTC_USD|36935.075|0.000027|83|233|402|536|601|711|921|1134|1327|1521|1701|1910|135|429|818|929|1020|1167|1329|1492|1717|1951|2138|584824.5|3033578.0|4073268.8|8697008.8|9203197.6|12785268.3|13929509.1|15068507.7|18064899.4|18914066.1|20567157.5|611051.8|1703092.2|8567954.4|13881062.8|14346663.0|24172681.7|25273797.1|25973181.6|26668040.1|27314736.3|27812148.2|bitfinex|2500|BTC_USD|36957|0.010823|7346|26|72|114|147|189|267|345|426|495|553|630|30|73|112|145|187|273|327|381|435|495|558|461328.2|3531721.0|8796918.0|11847311.7|14002052.4|16716254.3|18138453.5|19964200.9|20800668.4|22083827.8|26940998.6|638565.0|2835414.6|8087225.9|9872051.7|12044184.7|13532863.7|15058382.1|25268615.3|27631031.3|28544129.7|32833404.2|bitstamp|3221|BTC_USD|36932.34|0.043756|48719|29|51|63|68|79|96|112|126|142|153|174|23|51|65|70|74|80|90|100|108|114|131|419660.6|1050659.9|1480716.8|2435339.3|3289054.4|4701017.8|4858140.1|5158095.4|5967461.1|6020896.8|6467978.3|304488.2|841358.8|1999502.6|2574518.0|3571456.7|4390379.1|4583823.4|4607994.9|4676135.7|4800722.6|4902857.1
1643604121|2|2022-01-31 04:42:03|binance|5000|BTC_USD|36938.555|0.000027|21844|126|284|517|761|1093|1857|2499|3140|3747|4330|5000|142|354|640|870|1134|1590|2048|2537|3124|3774|4475|868197.6|1694220.7|5229752.0|7270050.2|8441710.0|13052487.4|16281655.7|22867483.5|28463663.4|33246755.5|38426909.3|1495933.7|2790529.4|5290541.8|7690488.1|8567589.1|10336858.7|13873643.2|14277770.7|16060550.9|17572012.9|20343093.3|coinbase|16613|BTC_USD|36952.545|0.000027|4023|192|410|566|641|742|952|1164|1362|1555|1736|1943|232|483|840|942|1030|1184|1339|1503|1738|1968|2156|564162.4|1850667.7|4183958.5|9089259.9|9606491.5|13207378.4|14165845.9|15413704.1|18467932.1|19279995.9|20983334.2|668328.6|2869630.7|8405750.8|13723538.5|14660930.9|24919669.7|25111875.1|25819329.5|26507102.7|27158827.7|27693342.2|bitfinex|2500|BTC_USD|36970|0.021639|3725|31|77|118|146|192|269|348|426|495|556|634|32|71|107|143|184|268|318|371|427|485|550|594612.6|3465040.8|4976345.4|11144540.9|14015107.9|16400743.4|18109759.8|19587324.5|20834096.1|21927750.6|26990095.4|424611.6|3063092.4|8897285.5|11063729.4|12230798.9|13853647.6|15077753.3|26042547.3|27791827.6|28559986.7|32951118.4|bitstamp|3226|BTC_USD|36950.49|0.048281|13484|30|55|70|76|83|104|115|133|149|161|179|21|49|61|66|69|76|86|95|103|109|126|384097.8|969657.0|1511307.1|2466102.8|3208605.7|4731781.4|4869998.4|5187418.4|5997758.9|6051660.4|6462453.0|238792.0|922161.7|2336183.2|3353947.6|3577538.0|4396486.5|4589942.4|4614076.2|4682217.0|4806803.9|4908938.4
1643604181|2|2022-01-31 04:43:03|binance|5000|BTC_USD|36932.915|0.000027|22706|134|279|530|766|1109|1857|2505|3149|3750|4329|5000|153|376|662|894|1158|1612|2069|2557|3144|3783|4495|840760.7|1863525.3|6503102.7|7355842.7|8539045.5|12708599.7|15699428.5|22456033.4|27875680.0|32676087.9|37845068.5|1243254.9|2443977.8|4932788.2|7362059.2|8282288.6|10029325.9|14006688.6|14409667.8|16160993.3|17571560.2|20409036.3|coinbase|16639|BTC_USD|36944.195|0.000027|7580|279|449|599|668|772|981|1197|1394|1586|1767|1979|244|508|878|985|1077|1226|1384|1551|1780|2009|2196|557156.2|1567214.6|8263342.9|8488800.0|8978649.9|12576687.1|13539086.6|14847458.3|17854957.6|18667946.0|20358277.7|945954.7|2051642.4|8622315.1|13171871.8|18819505.7|23881880.0|24972593.7|25673313.7|26368157.6|27013469.9|27515577.9|bitfinex|2500|BTC_USD|36962|0.010822|8726|32|78|119|150|191|269|346|423|493|553|630|30|69|108|143|186|269|322|375|430|487|551|944183.3|3743704.5|8049346.5|10829346.3|12845877.2|15196461.4|16980515.5|18411348.1|19644305.4|20785209.3|25783973.0|573144.1|2698584.4|8214854.8|9717092.1|12058579.4|13679362.6|14904017.1|25113801.7|27620949.0|28389013.6|32678110.6|bitstamp|3221|BTC_USD|36944.64|0.035675|4581|26|55|68|74|81|101|114|130|146|158|177|27|52|66|71|74|80|91|100|108|114|131|354694.2|1029127.8|2028366.3|3075941.1|3245015.6|4754218.8|4892897.9|5209855.8|6020196.3|6074097.8|6520362.5|285033.3|897518.7|2437072.6|3460531.3|3684121.7|4494460.3|4706354.0|4730487.9|4798628.6|4923215.5|5025350.0
1643604241|2|2022-01-31 04:44:03|binance|5000|BTC_USD|36923.145|0.000027|49231|129|272|525|762|1139|1866|2517|3218|3773|4343|5000|164|365|656|896|1155|1608|2058|2552|3131|3771|4481|892185.2|2064258.8|6383789.6|7685505.0|9095052.9|13257856.2|16493925.8|23441953.8|28778395.3|33486056.7|38641093.4|1204622.5|2074542.2|4661283.1|7529000.8|8233390.6|10216569.1|14251204.5|14636711.1|16385708.8|17758897.4|20638007.9|coinbase|16624|BTC_USD|36933.835|0.000027|45|297|464|594|659|768|981|1194|1390|1582|1762|1973|228|521|917|1025|1118|1264|1427|1592|1817|2049|2237|569573.0|3131299.0|8409673.9|8570532.9|9079081.2|12663115.6|13806926.3|14772608.3|17762730.4|18611431.2|20264651.0|878523.2|2336048.9|8677605.5|13223050.2|13669485.0|23944235.9|25046101.1|25739635.4|26441329.4|27107656.5|27604721.2|bitfinex|2500|BTC_USD|36951.5|0.002706|15946|29|73|115|148|191|269|348|425|494|553|632|33|71|105|140|180|262|318|371|426|483|547|1337470.0|4192892.9|7972555.6|11495947.7|12781486.1|15472835.7|16892533.3|18718000.4|19553790.4|20843350.6|25693071.3|662120.1|2689153.6|7494670.0|9335620.2|11506600.2|12958300.9|14521668.7|24729535.1|27093861.7|28006308.2|32295185.7|bitstamp|3221|BTC_USD|36933.39|0.046624|3747|31|55|68|74|85|101|117|131|147|158|179|27|53|68|74|77|83|93|103|111|117|134|409392.1|1194088.4|2182457.8|3240882.3|4222066.5|4919160.1|5076282.4|5376237.6|6185603.4|6239039.1|6686120.5|330050.6|896592.2|2190738.9|3544796.8|3768387.2|4578725.9|4790581.9|4814753.4|4882894.2|5007481.1|5109615.6
1643604301|1|2022-01-31 04:45:02|binance|5000|BTC_USD|36939.525|0.000027|30006|122|273|520|763|1097|1861|2494|3143|3751|4335|5000|146|358|631|863|1127|1586|2041|2529|3117|3769|4475|783937.2|1633799.7|6097809.8|7097683.0|8498073.0|13094870.8|16010829.7|22899069.0|28496350.0|33278593.1|38464537.5|1494941.4|2725567.6|5449840.2|8019538.1|8828194.4|10474645.5|14409549.1|14814079.4|16577580.7|18089899.6|20861436.0|coinbase|16695|BTC_USD|36954.775|0.000027|4150|222|483|640|715|814|1025|1242|1437|1631|1812|2023|300|556|904|1007|1096|1248|1406|1571|1806|2032|2223|584642.1|1775958.2|8140079.7|8633036.3|9152158.0|12015313.6|13714413.9|14780061.2|17835961.1|18646364.7|20351945.8|816732.4|2950342.5|8441438.4|12992044.7|18629489.2|24618489.8|24810565.8|25518053.6|26208064.5|26878149.2|27451481.1|bitfinex|2500|BTC_USD|36980.5|0.002704|390540|26|76|120|146|193|269|345|423|493|553|627|32|67|104|136|179|262|314|369|419|475|548|735483.9|3618782.4|6365949.1|10808177.3|13057288.4|15371015.3|17078167.2|18547311.5|20098836.5|21190204.1|26048185.7|993047.8|3226133.3|9150430.3|11067535.8|12802403.4|14138777.2|15201182.0|26280644.6|27910173.7|28675900.5|33071221.8|bitstamp|3229|BTC_USD|36951.665|0.044896|4286|30|59|73|80|86|107|118|136|152|164|182|24|48|60|65|68|75|85|94|102|108|125|364272.1|944425.8|2049054.9|3107647.5|3276622.0|4785925.2|4924142.3|5241562.2|6051902.7|6105804.2|6516596.9|341485.1|1000711.0|2470293.5|3493752.2|3717342.6|4527707.3|4739574.9|4763708.8|4831849.5|4956436.4|5058570.9
1643604361|1|2022-01-31 04:46:02|binance|5000|BTC_USD|36929.725|0.000027|19332|147|278|540|776|1128|1875|2521|3174|3774|4352|5000|140|360|645|878|1141|1594|2049|2542|3120|3768|4476|836350.9|1865134.0|6274339.9|7307607.0|8496333.4|13081589.4|16310984.5|23061388.3|28587926.4|33281532.3|38446060.2|1452310.2|2615738.5|5182161.6|7827622.9|8562337.8|10550131.3|14578257.5|14981715.2|16726101.2|18153239.4|20882278.7|coinbase|16706|BTC_USD|36945.61|0.002490|5630|322|511|657|730|833|1042|1257|1454|1648|1825|2039|304|566|933|1039|1129|1278|1437|1605|1837|2064|2250|540010.3|1644941.4|8073412.0|8557405.2|9053552.7|12652054.6|13613694.5|14741031.0|17785589.4|18597780.5|20288273.1|895216.7|1922028.6|8511401.4|13060541.1|18708182.6|23789256.8|24880000.2|25580721.8|26277397.1|26941561.5|27439930.6|bitfinex|2500|BTC_USD|36971.5|0.002705|53273|24|71|118|146|191|267|344|421|489|549|628|34|70|108|142|184|268|320|374|427|484|551|514635.6|2985235.9|6760317.5|11331022.0|13576459.4|16265302.7|17894862.3|19372719.3|20617878.1|21712001.7|26775539.1|734594.9|3119020.2|8849712.7|10692421.6|12443137.6|13918046.4|15143002.5|26107623.6|27856746.6|28624804.4|33012875.7|bitstamp|3222|BTC_USD|36942.495|0.050538|13850|29|55|67|74|83|101|114|130|146|158|177|26|51|64|69|72|78|88|98|106|112|129|366194.3|999619.3|2023334.2|3081929.9|3362019.1|4760207.7|4898886.8|5215844.7|6026185.1|6080086.6|6526351.4|341697.1|930328.2|2396556.5|3420015.1|3643605.5|4453944.2|4665800.2|4689971.7|4758112.5|4882699.4|4984833.9
1643604421|1|2022-01-31 04:47:02|binance|5000|BTC_USD|36933.315|0.000027|73228|153|291|552|788|1140|1890|2538|3183|3785|4365|5000|152|367|642|875|1142|1595|2053|2542|3130|3773|4480|992404.4|1938330.8|6367729.9|7486270.2|8698345.9|13269030.1|16497368.7|23244682.5|28662563.0|33461873.9|38622901.7|1300968.5|2528184.1|5109757.1|7688938.3|8635454.9|10383933.5|14360057.9|14752132.1|16510424.7|17926544.9|20719966.7|coinbase|16748|BTC_USD|36949.755|0.000027|16199|321|546|698|769|873|1082|1296|1494|1688|1867|2078|343|592|952|1056|1143|1296|1453|1621|1853|2083|2267|596277.7|1788500.6|8212232.1|8666524.9|9190607.7|12791872.7|13753386.3|14835887.1|17907468.9|18719862.7|20423862.7|848851.7|1844846.0|8385706.5|12937312.7|18583143.5|24571331.3|24755071.5|25462838.7|26152105.7|26823515.5|27314158.5|bitfinex|2500|BTC_USD|36972.5|0.002705|23426|28|72|117|145|189|264|343|422|490|551|629|34|73|112|146|188|271|324|377|432|489|557|523333.6|3113868.3|6789648.9|11360369.8|13605825.0|16053773.4|17924296.9|19402238.5|20648674.4|21741667.9|26805893.4|778383.7|4271026.5|9890486.1|12047336.6|13484225.7|14656972.6|16180633.4|27145296.7|28894339.8|29662397.5|34050587.3|bitstamp|3223|BTC_USD|36945.14|0.040059|4286|26|55|68|74|81|101|114|130|146|158|177|25|51|64|69|72|78|89|98|106|112|129|309453.7|964136.8|1998891.6|3046466.4|3215540.9|4724744.1|4863423.2|5180381.1|5990721.6|6044623.1|6490887.8|255866.8|852953.1|2373046.7|3396505.4|3620095.7|4430434.4|4642328.1|4666462.0|4734602.7|4859189.6|4961324.1
1643604482|1|2022-01-31 04:48:03|binance|5000|BTC_USD|36952.325|0.000027|31191|132|283|531|773|1098|1871|2487|3147|3759|4345|5000|162|396|658|889|1142|1623|2062|2559|3154|3814|4512|718710.2|1487314.5|6022326.5|7203978.4|8456124.1|13091977.2|15956250.3|22837558.7|28389059.5|33086909.2|38306805.1|1497585.2|3006562.9|5274191.7|7823969.9|8516803.2|10919036.2|14411082.6|14802764.2|16614036.7|18097182.7|20824557.6|coinbase|16799|BTC_USD|36965.405|0.000027|6881|177|556|736|811|905|1116|1329|1531|1728|1905|2115|255|542|817|918|1010|1158|1324|1486|1730|1945|2140|590158.9|1913085.0|8293850.9|8786871.4|9306763.7|12172428.7|13844998.4|14936914.3|18026295.9|18834515.5|20539833.1|939706.7|3042422.7|8280196.4|12853932.9|18533384.4|24494850.0|24839955.5|25380576.1|26091827.0|26770416.4|27355649.5|bitfinex|2500|BTC_USD|36989.5|0.002703|14545|26|72|117|146|185|259|336|414|488|548|619|33|73|111|148|191|274|328|382|435|491|565|508933.5|3067289.6|6659389.6|11360956.3|13602929.6|16020725.3|17626719.4|19313773.8|20616494.7|21743765.6|26549560.1|649281.8|4449726.5|10021609.0|12672097.9|13758778.8|14625068.6|16376923.4|27236460.4|28863882.8|29629919.8|34021427.7|bitstamp|3231|BTC_USD|36968.64|0.042306|4012|25|54|73|80|86|105|118|137|153|164|182|26|47|58|63|66|74|83|94|99|105|123|338933.4|885078.3|2049700.0|3097213.5|3266211.8|4766302.0|4906073.0|5231184.1|6041524.6|6058206.0|6506112.3|314312.2|975882.3|2509575.2|3533301.5|4365624.2|4473128.9|4667513.6|4692660.8|4759683.7|4884270.7|4986443.6
1643604541|2|2022-01-31 04:49:03|binance|5000|BTC_USD|36975.655|0.000027|35571|95|261|476|716|994|1802|2418|3079|3689|4293|4995|178|410|666|913|1162|1635|2085|2581|3186|3861|4539|667693.2|1382989.2|5810149.1|6700617.9|7951735.1|12660190.3|15617468.8|22680313.1|28274113.0|31664901.6|38302941.8|1342706.0|2512058.6|4812133.6|7435301.3|9220115.8|10317977.9|13851365.0|14520925.0|15979767.5|18015507.9|20331969.2|coinbase|16832|BTC_USD|36989.315|0.008894|2304|108|541|751|825|906|1124|1337|1538|1725|1914|2120|191|583|690|784|869|1021|1184|1358|1601|1810|2012|489098.3|1605393.9|8018181.7|8674079.5|9020838.3|11904943.5|13537778.8|14708987.5|17807229.5|18581648.0|19372889.0|1051047.7|6373774.5|12813374.1|13264616.7|18590009.5|24585491.5|24899584.1|25485842.9|26153194.4|26833303.6|27500735.3|bitfinex|2500|BTC_USD|37010.5|0.002702|13504|28|71|116|147|180|257|334|410|487|545|616|31|67|109|145|186|271|322|377|428|489|561|564816.5|2823792.5|9174053.6|11473903.4|12497582.3|15083038.3|16820426.7|18535393.8|19807024.0|20924312.8|25758237.2|477930.8|3829665.8|7180909.5|8852263.1|10058508.3|11186671.4|12478871.0|23503378.0|25040074.0|25738969.1|30371418.1|bitstamp|3228|BTC_USD|36987.85|0.038661|3846|28|55|70|77|84|104|117|134|151|162|176|24|45|55|60|64|73|81|93|97|103|121|349982.9|1032627.5|2135850.6|2490899.3|3295453.9|4853134.0|4992940.5|5245906.5|6126563.0|6144324.4|6393185.6|262860.8|1031513.2|2524533.3|3548259.6|4380685.3|4488227.6|4682574.7|4707748.1|4774744.9|4899331.8|5001504.7
1643604601|2|2022-01-31 04:50:03|binance|5000|BTC_USD|36949.835|0.000027|20084|137|272|515|756|1093|1856|2475|3131|3746|4334|5000|132|393|672|903|1158|1636|2078|2576|3169|3827|4528|872290.7|1921646.4|4923100.1|6167430.3|7593257.4|11794456.9|14623087.4|21510131.0|27062850.8|31797745.1|37018903.4|1147333.8|2310436.4|4667764.4|7116405.4|8049884.2|10591052.0|14111009.5|14501709.7|16313605.5|17795860.0|20516117.9|coinbase|16843|BTC_USD|36968.285|0.000027|3292|200|590|774|847|937|1150|1361|1565|1761|1941|2154|163|491|739|838|928|1078|1244|1408|1652|1866|2064|511013.0|1819845.8|8127472.8|8739173.3|9075489.8|11965351.0|13520194.0|14720741.0|17814141.7|18622671.7|20328256.3|927479.6|1801019.3|8292997.3|12841354.1|18519946.3|24483768.6|24828155.0|25371707.7|26084276.1|26764988.6|27352893.9|bitfinex|2500|BTC_USD|36985.5|0.008111|2537|27|71|124|159|203|276|352|430|501|562|635|32|79|123|158|200|285|338|392|445|500|575|537538.5|3118502.7|9800700.0|12088738.7|14340876.3|16751897.5|18355698.0|20043166.2|21381700.0|22472863.4|27329699.3|417888.1|2676733.4|9242451.6|10787256.3|13091236.6|13958619.0|15487179.3|26567843.4|28196978.9|28963356.8|33356517.6|bitstamp|3224|BTC_USD|36965.185|0.058190|17736|26|53|67|74|81|99|114|131|147|159|176|24|50|64|69|72|79|88|99|104|110|128|348532.1|972736.2|2057291.0|3104804.5|3273902.8|4773893.0|4921455.2|5238775.2|6049115.6|6103017.1|6513703.3|337813.1|862955.4|2603497.4|3627223.7|4459546.4|4553214.8|4747599.5|4772746.7|4839769.6|4964356.5|5066529.4
1643604661|1|2022-01-31 04:51:02|binance|5000|BTC_USD|36937.265|0.000027|46954|128|267|524|766|1114|1864|2502|3149|3758|4345|5000|126|371|666|895|1158|1619|2076|2572|3160|3806|4510|801983.7|1808728.0|4992698.4|5853514.6|7104934.4|11663092.3|14784594.1|21372255.1|26912297.2|31746044.0|36894516.8|1145288.7|2109505.5|4901379.9|7672162.4|8336740.2|10125341.1|14152438.7|14547673.0|16313878.6|17757286.3|20554448.8|coinbase|16795|BTC_USD|36955.905|0.000027|10996|318|588|740|811|910|1117|1335|1529|1725|1907|2121|124|424|763|871|959|1110|1269|1435|1670|1895|2087|613941.0|1804821.6|8199309.2|8711775.4|9196105.2|12000098.1|13698918.1|14757279.4|17850021.6|18657807.3|20366870.2|846041.8|2287900.0|8545356.1|13096142.7|18741818.1|24731644.7|24915332.4|25623090.8|26316723.5|26986807.6|27560144.4|bitfinex|2500|BTC_USD|36976.5|0.008113|2505|26|69|122|157|199|269|349|423|493|553|630|31|79|126|158|200|286|340|393|446|503|574|533333.0|3168779.1|6348057.2|11825327.3|13107826.6|15310039.1|17056046.5|18692703.9|19940903.0|21034519.4|25941049.6|564739.5|2851472.4|9045762.5|10310282.2|12642799.7|13649897.0|15173243.6|26258014.4|27889693.4|28655657.2|33045847.7|bitstamp|3216|BTC_USD|36949.955|0.043654|4286|25|49|62|69|76|96|107|125|141|153|172|26|52|68|73|76|83|92|101|109|115|132|352698.0|999674.0|2035913.4|3083426.9|3252457.3|4761720.1|4899937.2|5217357.1|6027697.6|6081599.1|6527863.8|359139.1|854540.4|2490463.1|3514836.3|3738426.7|4548791.5|4746822.7|4770956.6|4839097.3|4963684.2|5065818.7
1643604721|1|2022-01-31 04:52:02|binance|5000|BTC_USD|36924.305|0.000027|24945|145|272|544|780|1167|1889|2534|3200|3792|4367|5000|127|341|669|907|1169|1622|2077|2569|3154|3797|4506|939883.9|2094734.0|5178757.7|6116916.7|7389962.7|11740744.2|14866054.2|21670019.6|27098749.5|31842786.0|36966229.4|1220354.5|2147308.4|4934239.1|7406400.8|8406553.4|10392596.5|14515757.6|14891365.1|16651542.6|18023949.4|20996539.9|coinbase|16795|BTC_USD|36947.87|0.006766|3642|403|611|744|816|919|1127|1340|1538|1733|1913|2128|154|447|772|882|971|1120|1281|1449|1679|1907|2094|628115.8|1794456.8|8185992.4|8803089.7|9227870.9|12735228.3|13696596.0|14781398.7|17844585.1|18675378.8|20361996.6|886849.8|1995784.6|8554268.5|13104555.6|18752994.3|24741118.2|24916514.8|25624413.4|26319025.3|26990473.9|27481198.0|bitfinex|2500|BTC_USD|36967|0.005410|2531|27|68|114|143|186|258|337|412|481|541|620|32|78|123|160|201|283|339|389|447|505|573|588433.7|3259853.4|6418798.0|10877938.2|13433282.5|15671163.9|17281403.5|18789296.8|20008253.7|21099470.4|26163852.6|448642.1|2593229.5|8571484.4|10035698.1|12154656.7|13543195.5|15168932.1|26134035.1|27883241.9|28651320.6|33040092.4|bitstamp|3217|BTC_USD|36939.875|0.055848|4285|27|52|62|69|81|97|110|126|142|154|174|25|50|70|75|78|84|93|104|112|118|135|378016.7|1170872.0|2107385.8|3154899.3|4136139.3|4833232.9|4971912.0|5288869.9|6099210.4|6153111.9|6599484.2|364501.2|847937.3|2507856.4|3532229.6|3755820.0|4566158.7|4764178.3|4811415.8|4879556.6|5004143.5|5106278.0
1643604781|2|2022-01-31 04:53:03|binance|5000|BTC_USD|36911.315|0.000027|187267|139|281|566|799|1212|1930|2571|3283|3837|4408|5000|107|282|606|849|1107|1567|2015|2508|3085|3719|4433|1201377.8|2314729.7|5208241.0|6141063.4|7597008.0|11886347.4|14884164.7|24113099.3|27526568.3|31890035.8|36966684.1|580355.9|1528690.2|3979270.1|6398167.6|7507132.0|9613187.2|13802759.4|14192677.5|15947140.6|17315561.1|19768594.4|coinbase|16588|BTC_USD|36928.36|0.008882|5134|262|444|557|623|734|942|1156|1353|1542|1727|1942|120|381|739|854|941|1089|1256|1420|1639|1876|2064|573928.2|3027881.0|8447237.0|8698552.1|9119752.9|12609211.9|13750500.1|14715164.1|17739971.7|18593007.1|20283691.0|888357.4|2118096.8|8438191.6|13138280.9|13525629.6|23841422.9|24943620.7|25637185.2|26342627.2|26990169.0|27477199.0|bitfinex|2500|BTC_USD|36951.5|0.002706|19583|29|77|121|151|192|269|350|425|495|554|631|29|71|108|145|185|267|327|376|432|488|554|489577.8|3594477.8|8341710.6|11700642.9|13035678.9|15616892.2|16950670.7|18775984.3|19611628.5|20901239.4|25751413.0|591643.0|2627468.3|6757435.7|9032407.3|11203258.6|12551711.1|14216803.5|24424714.2|26789076.1|27701556.7|31987473.0|bitstamp|3219|BTC_USD|36925.6|0.035693|2500|29|55|65|72|83|100|115|129|145|156|178|29|50|63|69|71|78|87|97|106|112|129|400509.5|1265821.0|2126303.3|3173816.6|4155000.8|4853003.8|5009216.6|5309171.9|6118537.6|6171973.4|6619109.7|328830.7|892799.7|2200361.2|3555333.7|3778898.0|4589262.7|4787282.4|4825056.1|4902660.7|5027247.6|5129382.0
1643604841|2|2022-01-31 04:54:03|binance|5000|BTC_USD|36913.555|0.000027|20277|156|301|591|823|1237|1951|2597|3309|3858|4430|5000|132|322|629|873|1130|1591|2037|2528|3107|3751|4459|1286075.5|2383357.3|5383190.6|6132216.5|7778868.3|12063217.0|15067025.0|24294586.5|27682590.2|32042206.1|37021758.1|1167626.4|2182880.7|4635701.2|7209094.3|8273625.7|10191363.0|14293484.9|14682468.7|16451734.3|17821497.6|20316583.2|coinbase|16633|BTC_USD|36931.535|0.000081|71|308|487|600|665|772|985|1196|1395|1589|1772|1985|173|448|776|890|980|1128|1291|1459|1683|1913|2099|617585.5|2859454.4|8234077.6|8491912.0|8908408.1|12455158.0|13590870.5|14559619.9|17586190.9|18437636.7|20127311.5|901525.4|2038657.7|8502660.2|13048563.6|13495712.4|23752071.9|24853822.1|25547514.7|26254116.8|26900901.2|27397218.8|bitfinex|2500|BTC_USD|36952|0.005412|443|32|72|114|145|186|262|342|417|487|546|625|32|72|108|148|185|267|326|377|432|491|555|637169.3|2392791.8|7321293.5|10677947.8|12013030.2|14594291.1|15915215.3|17740754.5|18576579.1|19866122.4|24715100.4|557271.9|1561380.1|5664034.0|7999246.2|10109807.1|11458238.0|13123290.8|23331108.5|25695402.5|26607726.2|30892492.3|bitstamp|3220|BTC_USD|36929.9|0.058977|2807|28|55|66|73|84|101|116|130|146|157|178|28|46|59|65|67|74|83|93|102|108|125|412130.7|1047645.7|2083753.6|3131266.9|4112451.0|4810454.1|4966666.9|5266622.2|6075987.9|6129423.6|6576505.1|353066.4|875513.8|2183039.9|3538012.4|3761576.7|4571941.5|4769961.2|4807734.9|4885339.4|5009926.3|5112060.8
1643604901|2|2022-01-31 04:55:03|binance|5000|BTC_USD|36928.995|0.000027|9015|133|292|583|824|1198|1934|2577|3231|3833|4412|5000|145|335|634|868|1131|1585|2041|2537|3118|3763|4479|920399.3|1968928.8|5229728.9|6089052.6|7341978.0|11912501.8|15026370.0|21777836.2|27264635.6|31991975.7|36995544.7|1391315.2|2330698.0|5130584.8|7693813.1|8405217.4|10395028.4|14512130.5|14900004.3|16665211.7|18084025.3|21007884.3|coinbase|16678|BTC_USD|36946.41|0.005684|1208|281|496|629|703|806|1013|1226|1422|1616|1798|2014|219|506|793|903|992|1143|1301|1473|1702|1928|2114|576766.4|1554498.8|8067285.5|8712809.1|9082461.7|12644670.0|13597071.2|14681763.6|17744949.4|18575825.0|20265970.3|1025860.9|2179862.5|8618631.1|13167831.0|18815123.3|24785288.0|24967843.4|25676029.9|26369905.8|27015034.0|27551321.7|bitfinex|2500|BTC_USD|36962.5|0.008116|8590|32|76|125|156|197|272|350|425|496|556|631|30|68|108|145|184|264|321|372|430|488|553|601337.1|3286541.6|6841878.8|12189032.1|14190958.7|16431260.7|18115036.1|19546782.0|20779570.9|21920373.3|26917982.0|635743.2|2731114.2|8418523.3|11144318.3|12578866.3|13964430.6|15590576.0|25799202.2|28306226.8|29074274.8|33358596.3|bitstamp|3222|BTC_USD|36939.315|0.055415|13011|30|55|68|75|85|102|115|131|147|159|179|25|43|56|63|66|72|81|92|100|105|122|471200.3|1002273.5|2087087.0|3134257.3|4115341.5|4812535.1|4951140.2|5268172.1|6078512.6|6132414.1|6578786.4|347895.4|887988.2|2206436.4|3607737.4|3831327.8|4641666.5|4839686.1|4886923.6|4955064.4|5032027.8|5134162.3
1643604961|3|2022-01-31 04:56:04|binance|5000|BTC_USD|36907.965|0.000027|10562|148|284|576|809|1236|1947|2592|3292|3850|4417|5000|134|325|639|879|1136|1597|2046|2532|3110|3733|4462|975043.3|2180090.2|4931077.2|5862539.2|7499707.6|11806326.6|14788063.1|24030609.8|27484370.4|31750217.0|36789745.7|1150557.1|2122084.2|4556119.9|6966996.4|8040289.1|10604335.2|14706653.2|15089722.1|16865202.1|17663185.4|20688232.4|coinbase|16628|BTC_USD|36926.475|0.000027|5330|308|487|597|662|774|982|1197|1392|1580|1765|1981|177|455|819|935|1023|1171|1336|1501|1720|1955|2141|586627.7|2945609.8|8468983.5|8764379.4|9129737.9|12713267.6|13850554.6|14811902.8|17836433.1|18688255.1|20381551.0|745820.9|2012773.1|8350507.5|13050522.4|13436159.8|23761015.5|24853741.1|25544879.9|26252037.2|26895822.3|27424541.2|bitfinex|2500|BTC_USD|36951.5|0.002706|36154|26|72|118|149|190|267|344|420|490|549|625|34|74|112|149|188|270|329|379|436|494|560|420393.0|3285192.3|9399991.1|12601132.2|14423150.4|17004302.0|18324818.8|20150188.4|20985877.8|22275556.4|27124229.2|832256.7|2753129.0|9439367.5|11766665.3|13877596.6|15225951.0|16891008.5|27098769.8|29463018.5|30375448.4|34660198.4|bitstamp|3216|BTC_USD|36924.14|0.036291|11036|24|49|62|69|80|97|112|127|142|153|175|25|43|58|65|67|73|83|93|102|107|124|364442.2|1117317.3|2041395.2|3099528.2|4080712.4|4778715.4|4934928.2|5234919.5|6044249.2|6097685.0|6544821.3|279897.6|779016.1|2111105.6|3512406.6|3735970.8|4546298.1|4744355.3|4782129.0|4859733.5|4936697.0|5038831.4
1643605021|3|2022-01-31 04:57:04|binance|5000|BTC_USD|36900.045|0.000027|29502|139|283|575|818|1255|1948|2618|3305|3866|4431|5000|134|321|635|876|1133|1600|2048|2529|3092|3710|4448|769947.4|2301536.2|5016849.2|5854927.9|7323262.8|11931931.1|14898342.0|23994729.6|28249876.1|31748253.9|36751121.5|1046964.9|1886407.6|4617067.7|7192035.1|8290823.7|10670419.4|14770195.7|15152127.3|16920530.2|17586306.7|20631163.5|coinbase|16564|BTC_USD|36918.645|0.003765|516|264|431|536|601|722|932|1137|1345|1521|1711|1928|185|497|858|968|1057|1208|1372|1535|1752|1986|2176|615804.6|2922824.1|8455544.9|8750640.4|9262348.2|12790186.6|13839901.6|17545012.3|17830006.4|18687774.1|20372766.3|822812.1|1753239.0|7994374.2|13060268.2|13469945.7|23807740.6|24900280.9|25583901.4|26298168.8|26938512.0|27395891.4|bitfinex|2500|BTC_USD|36937.5|0.008122|110|34|72|118|149|188|262|343|415|489|546|625|26|71|112|147|182|268|326|380|435|489|556|617044.6|3415840.2|10445301.9|13052413.7|14325927.1|16810944.5|18187907.7|19957030.2|21008960.2|22082052.3|27002079.4|404446.7|2275620.4|7638086.2|10227116.7|12462963.8|13928538.8|15592811.1|25796497.2|28163707.1|29077809.3|33172036.3|bitstamp|3216|BTC_USD|36914.755|0.040282|23512|29|50|63|69|80|98|114|130|142|153|175|26|49|62|68|72|78|87|98|107|112|125|408583.9|1309242.9|2144560.9|3191634.0|4172818.1|4925365.7|5139192.4|5765349.6|6136355.0|6189790.7|6636927.1|314905.3|856179.4|2079244.3|3480251.8|3815423.4|4625750.7|4823340.6|4861581.6|4939186.1|5016149.5|5086699.7
1643605081|1|2022-01-31 04:58:02|binance|5000|BTC_USD|36906.635|0.000027|103944|140|272|566|805|1233|1943|2596|3297|3863|4423|5000|137|316|629|870|1125|1588|2037|2521|3092|3720|4448|800803.8|2147475.4|4917567.5|5830859.6|7245686.8|11768064.3|14750640.2|23979296.8|28238780.7|31707021.9|36739760.7|1530660.0|2475359.6|4965078.5|7616340.8|8645775.8|11033482.6|15135014.1|15520346.0|17291962.2|17980490.1|21079426.9|coinbase|16616|BTC_USD|36927.025|0.000027|18102|291|471|580|645|758|968|1182|1379|1567|1752|1967|265|549|867|981|1067|1216|1381|1546|1764|1998|2183|653259.0|2978215.1|8440182.8|8719613.2|9130528.9|12714470.3|13848862.7|14816734.4|17838171.1|18689993.2|20383288.5|910264.8|2155130.5|8459959.0|13135125.6|13520613.6|23837129.6|24938262.5|25629401.6|26336180.3|26979583.6|27508301.9|bitfinex|2500|BTC_USD|36940.5|0.013535|110|33|75|121|155|192|269|349|422|496|552|632|29|72|107|149|184|268|329|379|433|488|557|722882.5|3486373.2|8912807.1|11442955.5|13402597.5|15887561.0|17237458.7|19033718.6|20086038.9|21158595.6|26079229.5|560946.5|2634235.4|7725753.2|10566102.3|12558475.0|14023765.1|15689189.1|25891761.0|28263028.0|29174507.2|33458364.6|bitstamp|3219|BTC_USD|36922.265|0.044770|2511|28|53|66|72|83|100|116|133|145|156|178|28|48|61|67|70|76|86|96|105|110|125|294217.2|1127063.2|2036109.3|3083182.4|4064366.6|4762369.6|4922200.8|5656898.0|6027903.4|6081339.2|6528475.5|329703.3|895337.2|2155055.4|3556330.3|3779920.6|4590248.0|4788305.1|4826078.8|4903683.4|4980646.8|5051849.7
1643605141|1|2022-01-31 04:59:02|binance|5000|BTC_USD|36914.645|0.000027|32425|123|271|559|799|1211|1928|2583|3297|3844|4415|5000|146|322|618|864|1119|1580|2026|2518|3100|3743|4452|2375761.1|3540355.2|6233827.9|7338532.7|8769660.6|13249090.7|16271024.9|25510637.0|28898070.0|33157164.2|38268936.9|1388513.9|2482212.1|5071255.2|7578359.7|8574897.0|10783577.1|14906107.0|15289586.9|17065398.9|18435951.9|20927066.9|coinbase|16649|BTC_USD|36929.425|0.000027|6398|313|499|609|675|785|995|1208|1405|1597|1781|1994|307|580|834|947|1035|1183|1347|1511|1732|1965|2151|601713.6|3137777.5|8715808.9|9014222.8|9406334.1|12989984.4|14123890.1|15089319.8|18112516.7|18965549.1|20653513.1|950038.3|1991049.2|8319303.7|12994457.6|13430494.1|23696447.4|24797854.2|25490448.8|26195581.3|26842293.2|27367237.7|bitfinex|2500|BTC_USD|36946|0.005413|17824|29|70|119|151|191|268|347|419|493|549|628|28|67|101|141|177|261|321|372|423|478|545|661437.9|3437714.4|6450403.4|11401093.6|13783611.1|16349183.5|17695825.2|19495001.4|20548356.7|21620531.9|26490263.7|615451.2|2760989.1|7675922.1|11683741.3|12502453.8|13971412.7|15634969.6|25844115.6|28208133.4|29120273.5|33401874.6|bitstamp|3220|BTC_USD|36926.58|0.047066|12819|27|53|66|72|82|100|114|129|145|156|178|27|46|57|64|66|73|82|92|101|106|123|285898.0|1056846.4|1965892.4|3012965.6|3994049.7|4692152.7|4848265.6|5148320.8|5957686.6|6011122.3|6458258.6|306384.0|876463.5|2134471.4|3535772.4|3759336.6|4569701.4|4767721.1|4805494.8|4883099.3|4960062.8|5062197.2
1643605202|2|2022-01-31 05:00:04|binance|5000|BTC_USD|36905.025|0.000027|52374|124|254|553|794|1222|1934|2589|3284|3848|4411|5000|141|314|629|872|1127|1592|2041|2521|3095|3721|4448|2164910.3|3345186.8|5926072.3|7022537.0|8448743.5|12961123.9|15943430.9|25171889.0|29432508.9|32918069.3|37941141.9|1566776.7|2458739.4|5011148.6|7593970.0|8642299.0|11030644.8|15132408.4|15530469.4|17302441.5|17987252.8|21087254.7|coinbase|16693|BTC_USD|36926.905|0.000027|27204|367|548|659|724|836|1045|1260|1457|1645|1830|2045|344|613|841|953|1041|1189|1354|1520|1737|1973|2157|618590.9|3033790.1|8532437.2|8856333.8|9191154.6|12764644.9|13899400.1|14867271.8|17870787.7|18704784.8|20398080.1|850972.0|1975749.8|8272385.8|12972021.6|13357659.0|23674174.4|24850508.3|25542024.9|26248466.7|26892633.1|27420586.0|bitfinex|2500|BTC_USD|36943|0.021655|16442|33|74|122|153|192|268|347|419|492|549|628|29|71|107|148|182|265|326|376|430|485|555|740012.8|3556180.2|9766944.7|12248351.9|14385361.1|16870729.2|18220630.5|20016574.4|21069260.0|22141935.1|27064619.9|639872.7|2728602.3|7096385.5|11106501.9|11925222.5|13390495.8|15056006.0|25258577.8|27629844.5|28543362.7|32824843.1|bitstamp|3219|BTC_USD|36925.245|0.040650|3523|28|56|68|74|85|102|117|131|147|158|180|30|48|60|67|69|76|85|95|104|109|126|305544.1|1278921.5|2187934.8|3235008.0|4216192.1|4922876.2|5079089.0|5379044.2|6188410.0|6241845.7|6688982.0|353323.4|952889.1|2212574.8|3613875.8|3837440.0|4647804.8|4845824.5|4883598.2|4961202.7|5038166.1|5140300.6
1643605261|2|2022-01-31 05:01:03|binance|5000|BTC_USD|36908.955|0.000027|13125|129|272|558|801|1226|1943|2591|3295|3852|4423|5000|135|318|626|869|1129|1589|2037|2527|3104|3739|4456|1948065.3|3223891.9|5893263.2|7153388.7|8678811.5|13419006.8|16501271.3|25738757.9|29152989.3|33409883.6|38463555.2|1354618.0|2227111.7|4684527.6|7439257.1|8449380.8|10859430.5|14961562.3|15365244.1|17078452.7|18420846.2|20899660.8|coinbase|16645|BTC_USD|36924.99|0.013649|5848|328|506|618|682|797|1002|1219|1416|1602|1787|2002|102|395|606|719|806|951|1119|1284|1502|1738|1921|568131.3|3222695.8|8844412.5|9145017.1|9479762.5|13051755.7|14191396.2|15173645.3|18167439.7|19012687.7|20682408.0|1019523.3|2270074.0|8295549.3|13138975.7|13524240.5|23913773.5|25090653.4|25781481.1|26484081.4|27128585.1|27654016.7|bitfinex|2500|BTC_USD|36944|0.010827|2930|32|73|120|153|191|269|347|418|490|547|627|26|71|106|144|182|264|325|376|431|488|557|542086.9|3351615.7|8827193.5|11546628.3|13473522.6|15969589.2|17315841.9|19115265.0|20167809.9|21240189.3|26111100.6|570363.9|2983480.4|6660656.6|9440479.1|11492434.1|12957621.5|14625106.9|24827436.1|27197315.3|28111099.1|32392792.8|bitstamp|3216|BTC_USD|36923.475|0.051160|4195|28|54|65|72|83|100|115|131|145|156|178|26|55|67|73|76|82|92|102|111|116|132|399040.4|1264833.3|2162826.4|3220919.3|4202103.4|4908990.3|5065203.1|5365220.4|6174524.1|6227959.8|6675096.2|289395.6|970311.7|2229989.8|3631264.6|3854855.0|4665182.3|4863239.5|4901013.2|4978617.7|5055581.1|5157689.5
1643605321|1|2022-01-31 05:02:02|binance|5000|BTC_USD|36906.005|0.000027|132119|137|273|567|812|1239|1952|2606|3304|3869|4431|5000|126|301|618|859|1111|1579|2028|2509|3083|3710|4436|845934.0|2082773.9|4763027.5|6023657.7|7538610.8|12278401.9|15477541.1|25014602.4|29442617.0|33027239.4|38065532.5|1562735.1|2541521.1|8671554.9|13358878.4|14431970.2|16541776.9|20647027.2|21091498.4|22805575.7|23486628.8|26590753.0|coinbase|16681|BTC_USD|36920.94|0.004117|683|375|546|648|715|833|1042|1250|1455|1633|1821|2038|143|437|609|720|809|960|1126|1290|1506|1743|1930|616938.7|3328739.8|8645988.0|8983712.3|9418637.9|13008430.4|14079412.5|17773087.3|18055442.4|18901578.6|20574300.7|761808.1|2186203.3|7902096.8|12967729.4|13389520.7|23798347.3|24975290.8|25677408.8|26387038.0|27047547.3|27501736.0|bitfinex|2500|BTC_USD|36944.5|0.008120|2288|33|76|123|155|194|272|350|424|496|552|632|34|75|109|148|186|269|331|382|435|492|559|604010.3|3475422.4|9650365.0|11650340.1|14263617.8|16759731.2|18106009.2|19906910.6|20959568.3|22031760.4|26903298.9|669742.3|3396247.2|7459155.7|10289076.2|12288546.0|13753693.2|15421081.5|25630269.7|27992985.4|28906549.5|33188119.2|bitstamp|3213|BTC_USD|36921.215|0.036591|9861|26|51|63|69|80|97|113|130|142|153|175|28|53|67|73|76|82|92|102|111|116|131|291351.4|1147151.5|2056178.8|3103251.9|4084436.1|4782784.9|4942616.2|5677313.3|6048318.7|6101754.5|6548890.8|315539.6|866573.3|2174794.6|3576069.5|3799659.9|4609987.2|4808044.3|4845818.1|4923422.6|5000386.0|5071588.9
1643605381|1|2022-01-31 05:03:02|binance|5000|BTC_USD|36937.335|0.000027|26346|114|286|573|822|1178|1932|2564|3219|3829|4414|5000|121|345|611|839|1106|1567|2024|2521|3112|3757|4461|2288226.3|3037735.7|6274580.1|7270054.7|8926400.7|13716301.8|17053862.7|23755576.6|29511125.6|34512091.9|37458839.4|1274458.9|2697788.3|8953176.7|13487708.9|14286531.8|16797614.4|20828820.2|21285930.6|23013878.2|24446547.8|27381943.4|coinbase|16742|BTC_USD|36946.485|0.000027|6864|220|557|687|760|863|1070|1286|1481|1673|1854|2067|179|421|531|631|720|870|1031|1204|1432|1660|1842|492079.1|1711296.9|8153779.3|8804144.4|9190495.4|12796187.3|13752943.9|14838175.9|17888293.5|18718811.1|20378772.0|634483.3|1686306.5|7926056.8|12499359.4|18163329.7|24207919.5|24466448.8|25193514.9|25882493.9|26547109.6|27079684.4|bitfinex|2500|BTC_USD|36962.5|0.008116|16668|25|73|119|153|191|267|341|417|489|548|622|31|66|99|138|178|261|317|368|423|481|544|514156.0|3099388.6|4970112.2|11288721.8|13864857.9|16034546.3|17718307.1|19151411.8|20384212.0|21524929.8|24715199.2|619673.8|3869651.8|8302247.2|11104776.3|12051873.8|13437912.4|15063328.9|25271997.3|27350917.3|28118748.1|32402348.5|bitstamp|3218|BTC_USD|36933.495|0.037392|11692|26|52|66|72|82|99|114|129|145|156|177|25|48|60|67|70|76|85|96|104|109|126|380064.0|1060738.4|2145322.2|3192395.3|4173479.5|4871018.9|5028041.1|5328096.4|6137462.1|6190897.9|6637979.3|336997.2|897439.8|2157135.8|3558436.8|3782027.2|4592365.8|4790385.5|4837623.0|4905763.7|4982727.1|5084861.6
1643605441|2|2022-01-31 05:04:03|binance|5000|BTC_USD|36919.015|0.000027|20934|147|282|570|815|1214|1934|2582|3299|3846|4418|5000|116|323|625|868|1124|1590|2036|2527|3110|3758|4464|1120460.7|2165477.4|5026194.2|6416120.4|7806369.3|12468206.5|15765184.7|25221852.4|28324462.1|33235784.6|38244053.4|1391912.3|2451670.8|8711109.0|13150948.3|14260711.8|17021303.5|21148721.5|21577833.9|23293593.3|24669733.2|27176727.4|coinbase|16781|BTC_USD|36936.69|0.003682|7094|398|610|727|794|901|1115|1326|1522|1713|1899|2109|205|467|587|689|777|929|1093|1260|1485|1718|1899|614888.9|3172584.6|8581474.1|8926879.5|9319258.4|12920104.7|14051401.2|15011158.8|18030512.1|18863335.1|20504069.1|971865.5|1975728.0|8484744.5|13028862.0|13473715.5|23824782.8|24999853.9|25717273.7|26414039.7|27080174.5|27611378.3|bitfinex|2500|BTC_USD|36955|0.010824|8134|34|83|130|162|204|280|356|431|500|558|636|28|69|103|142|180|263|322|374|430|489|553|517099.8|3123368.7|6038049.2|10532745.8|13208092.6|15787871.9|17120574.5|18962614.1|19783223.8|21066078.7|25926877.9|638544.1|2929965.4|8352374.1|11055072.2|12686187.2|14037164.7|15701527.8|25910561.3|28273887.0|29186388.2|33470941.2|bitstamp|3216|BTC_USD|36933.32|0.036444|2992|29|53|67|72|82|99|114|129|145|156|177|27|52|65|72|75|81|90|101|109|114|131|393760.6|1058837.4|2143811.6|3190902.7|4171986.9|4869526.3|5026548.5|5326603.8|6135969.5|6189405.3|6636486.7|372084.3|960323.0|2213686.8|3614987.8|3838578.2|4648916.9|4846936.5|4894174.0|4962314.8|5039278.2|5141412.7
1643605501|2|2022-01-31 05:05:03|binance|5000|BTC_USD|36923.455|0.000027|76655|141|275|570|808|1200|1929|2569|3267|3836|4407|5000|141|354|650|892|1154|1613|2066|2561|3145|3791|4494|1845096.6|2574775.0|5771940.0|6934642.4|8381855.5|13155850.7|16497750.4|23734483.2|29164958.0|34075920.1|39089487.0|1572532.4|2709522.2|8987923.5|13928934.6|14469912.8|17232254.7|21358392.8|21795385.3|23514705.9|24882853.6|27852326.2|coinbase|16815|BTC_USD|36938.065|0.004359|191|404|634|754|821|929|1142|1353|1550|1741|1927|2135|244|499|609|708|795|947|1111|1277|1502|1737|1915|578607.3|3360839.8|8746221.2|9128675.8|9517925.7|13122032.2|14248787.7|15204281.9|18232607.9|19064927.0|20704960.6|960989.7|1961147.9|8449127.5|12991842.8|13436695.8|23787772.2|24962834.5|25679893.8|26376270.5|27043677.0|27573599.9|bitfinex|2500|BTC_USD|36956.5|0.002706|15949|34|77|122|153|196|270|347|422|491|549|625|31|71|112|150|188|271|330|380|437|498|561|616615.8|3363015.5|8882485.2|11197118.2|13871587.8|16463920.5|17774003.1|19617376.9|20438121.9|21721027.6|26581940.5|524581.1|2425748.6|8086793.4|10789609.9|12420173.4|13770476.0|15433948.2|25644069.6|28007478.0|28920226.5|33207291.5|bitstamp|3220|BTC_USD|36932.46|0.031788|2922|28|52|67|72|83|99|115|129|145|156|177|27|54|67|74|77|83|92|103|111|116|133|393561.5|1107236.9|2192211.1|3239302.2|4220486.4|4917925.8|5075048.0|5375003.3|6184369.0|6237804.8|6684886.2|285442.8|858124.9|2156079.4|3557380.4|3780970.8|4591309.5|4789329.1|4836566.6|4904707.4|4981670.8|5083805.3
1643605561|2|2022-01-31 05:06:03|binance|5000|BTC_USD|36945.765|0.000027|16569|125|291|586|819|1167|1939|2555|3220|3835|4421|5000|144|386|646|878|1148|1609|2065|2557|3150|3814|4513|1994411.2|2904430.8|6112479.2|7180159.7|8770153.2|13595140.9|16520142.1|23727642.0|29477559.8|34359934.6|37449344.9|1514916.0|4263073.5|8692467.4|13403222.9|14305217.7|16921343.4|20945735.0|21401426.1|23170899.6|24643130.8|27501378.2|coinbase|16833|BTC_USD|36958.345|0.000027|295|105|601|758|826|925|1136|1356|1550|1744|1927|2131|258|459|560|653|743|896|1056|1224|1460|1690|1873|553873.4|1735315.4|8190184.2|8803470.8|9188714.6|12065010.5|13758259.7|14818500.5|17898170.2|18705486.1|20378369.7|875664.3|2070167.9|8253592.0|12825435.6|18481079.2|24535224.0|24793822.0|25512294.7|26203721.9|26885272.8|27494746.6|bitfinex|2500|BTC_USD|36974.5|0.002705|2999|33|78|130|155|200|272|350|424|494|555|632|31|70|114|149|190|277|331|380|437|494|561|637587.8|3113856.2|5128324.1|11229460.7|13685449.1|15938380.3|17634904.0|19288888.5|20522153.6|21614575.8|26682003.2|571331.3|2753421.5|9424447.2|10830716.5|13295065.6|14162137.5|15685624.5|26651556.0|28404284.2|30034874.1|33559232.6|bitstamp|3222|BTC_USD|36952.365|0.036290|4286|28|55|70|77|83|104|115|133|149|161|179|24|44|57|63|66|73|82|92|100|105|122|376223.1|945865.7|2032460.1|3080079.6|3249054.1|4758703.2|4896920.2|5214340.2|6024680.6|6078582.2|6489374.8|307099.7|963336.4|2502129.3|3572831.0|3796421.3|4606786.1|4804817.4|4852017.2|4920157.9|4997121.3|5099255.8
1643605621|1|2022-01-31 05:07:02|binance|5000|BTC_USD|36901.005|0.000027|52225|132|279|577|817|1260|1958|2622|3309|3871|4438|5000|113|272|616|869|1122|1593|2040|2524|3093|3712|4447|1070671.9|2248130.3|5026339.1|6059863.1|7666251.6|12464354.8|15647252.8|25055891.2|29572981.6|33179193.2|38194462.4|1326758.0|2205505.7|8525897.0|13253360.1|14385332.6|17194175.0|21304300.6|21747810.3|23463741.2|24143088.7|27167762.0|coinbase|16719|BTC_USD|36918.485|0.000027|139|402|573|670|736|857|1068|1275|1483|1658|1849|2063|100|447|597|701|789|941|1106|1270|1486|1724|1911|608388.1|3072897.5|8536356.1|8837021.9|9347455.7|12885858.4|13935989.8|17632885.8|17917520.3|18762454.3|20429773.5|609561.9|2022160.7|7910747.9|12973861.9|13374837.8|23796515.9|24973096.0|25668420.6|26415792.1|27057284.0|27530055.2|bitfinex|2500|BTC_USD|36941.5|0.018949|5582|32|82|127|161|199|277|354|428|501|557|639|32|73|109|145|181|268|328|380|438|493|561|390253.8|3130340.0|9381413.4|12601810.1|13746718.6|16324777.7|17661963.9|19475639.4|20528353.2|21601151.9|26530017.1|674359.3|4872612.2|6612251.9|9392130.3|11439133.6|12904195.3|14568893.5|24774281.7|27146774.8|28058579.7|31267202.1|bitstamp|3209|BTC_USD|36911.205|0.046571|34193|23|46|58|63|74|92|108|125|136|148|169|28|46|60|67|70|77|86|96|106|111|122|237746.8|1064842.5|1874219.6|2921310.8|3902494.9|4655388.2|4869215.0|5500680.3|5866377.6|5934396.0|6366949.6|314892.2|854241.8|2003419.8|3474540.5|3697862.9|4620039.4|4817629.2|4855832.4|4933474.8|5010438.2|5057955.1
1643605681|2|2022-01-31 05:08:03|binance|5000|BTC_USD|36890.005|0.000027|14687|144|320|593|853|1300|1976|2657|3323|3886|4474|5000|123|274|602|847|1091|1568|2029|2498|3032|3679|4418|851770.1|2749254.8|5004311.7|5989582.2|7528534.0|12325283.4|15523188.3|24906607.6|29509482.1|34198300.3|38045099.4|1397542.2|2466521.0|5737744.5|12572778.1|14602840.5|17471550.9|21649699.6|22067777.4|22803002.0|24417827.3|27118926.9|coinbase|16491|BTC_USD|36907.15|0.002926|74|229|389|472|527|642|848|1057|1265|1444|1632|1842|134|444|637|746|818|966|1128|1288|1507|1739|1932|635188.1|3138572.3|8373410.9|8619691.4|10165923.9|12636968.3|13685564.6|17439180.4|17779425.9|18513926.2|20179050.3|854159.9|1823538.6|7991897.3|12989962.9|13441223.2|23872535.9|25028917.4|25728014.3|26482793.8|26662772.5|27599444.4|bitfinex|2500|BTC_USD|36937.5|0.002707|60745|34|82|131|165|205|282|361|431|503|560|640|31|73|106|140|173|264|323|375|431|485|551|474109.3|3166652.1|10190040.2|11672353.0|14056922.3|16555926.2|17920270.9|19691552.5|20743493.2|21816449.9|26743321.9|775880.1|3620350.7|8171272.4|10813123.1|12998106.0|14463374.4|16127704.6|26120079.0|28491400.3|29407152.4|32212302.3|bitstamp|3210|BTC_USD|36903.675|0.053464|20027|27|46|60|65|75|93|109|126|139|150|170|29|50|62|67|72|79|88|98|108|110|123|327001.5|949198.1|2244128.6|2960702.6|3941843.3|4694736.6|4908563.4|5540028.7|5908295.0|6005988.6|6406298.0|343629.6|889049.1|1341372.0|2641752.2|3666393.0|4588569.5|4786159.3|4824362.5|4902004.9|4902134.1|5026377.9
1643605741|2|2022-01-31 05:09:03|binance|5000|BTC_USD|36871.785|0.000027|24129|136|394|632|934|1386|2051|2715|3364|3949|4518|5000|126|274|558|806|1043|1537|1994|2459|2985|3610|4340|642339.7|2896489.0|4488238.4|6195211.7|7616628.3|11947903.4|15157011.8|24471133.0|29191808.8|33716890.4|37542644.4|1356075.4|2399916.8|5739045.3|10455885.9|14722831.0|17600108.4|21817425.8|22071201.6|22954578.8|24580885.1|27112763.7|coinbase|16426|BTC_USD|36889.245|0.000027|15240|180|324|407|486|604|799|1013|1219|1405|1587|1792|155|430|675|776|869|1020|1181|1336|1549|1793|1985|483216.8|2681845.8|7810893.8|8183458.8|9604665.4|12060610.6|13056818.3|16807679.4|17297795.6|18180913.5|19650885.3|851631.5|2094144.9|3957814.7|8685786.8|13231677.9|19035909.3|25180664.1|25882507.2|26151811.6|26815842.4|27730242.4|bitfinex|2500|BTC_USD|36908.5|0.002709|18657|30|75|117|155|197|273|352|428|496|556|633|30|68|103|136|170|258|321|373|430|482|545|547742.9|4013884.4|10121675.9|12008099.6|13478488.7|15779175.2|17270747.8|18930551.5|19960150.1|21065454.5|25942691.6|586596.3|3328424.4|6851257.0|9306224.3|11739441.3|13138444.1|15043261.3|16382592.5|27615896.6|28538988.7|31947158.3|bitstamp|3211|BTC_USD|36883.615|0.057614|9214|27|53|66|70|80|97|114|131|143|156|177|23|50|59|67|72|79|87|98|105|110|122|328582.6|1256206.9|3097463.3|3230086.0|4370174.2|4925577.0|5067222.2|5700217.9|6066567.0|6220736.8|6570294.7|316153.4|872788.1|1310156.8|2617624.5|3642265.3|4564441.7|4761994.0|4800234.8|4810983.4|4878006.3|4999890.0
1643605801|2|2022-01-31 05:10:03|binance|5000|BTC_USD|36861.925|0.000027|10340|126|410|654|978|1454|2084|2742|3382|3971|4537|5000|116|274|529|778|1010|1508|1963|2428|2951|3559|4309|726130.0|2927442.8|4650189.1|6238196.7|10201305.5|12585819.8|15312510.8|24611141.4|29327525.2|33964585.0|37665152.3|704084.6|2314095.2|5752203.0|10368290.1|14585041.6|17466846.4|21555619.6|21950852.0|22836187.8|24449232.3|26999418.0|coinbase|16415|BTC_USD|36881.165|0.009517|8920|173|317|401|486|599|799|1016|1213|1401|1583|1786|169|444|722|821|911|1067|1224|1380|1590|1833|2026|562640.3|3281763.6|8135753.1|8537985.1|9947507.7|12421299.7|13484519.5|17152508.6|17886298.0|18518620.9|19985230.4|856413.2|1810949.0|4180727.0|8654501.5|13190206.8|19004615.8|25139434.4|25558414.6|26109307.5|26743481.3|27652052.1|bitfinex|2500|BTC_USD|36899.5|0.002710|966511|33|81|120|160|205|280|356|433|500|559|634|26|59|94|127|163|253|319|370|428|481|545|616592.5|3745700.9|10220375.2|11354750.6|13633987.5|15802176.3|17310451.1|18945298.6|20016827.8|21119634.7|24812302.0|1514376.1|4610906.3|5757683.2|11134399.4|13559126.6|15066905.2|16874584.5|18211908.1|29442337.9|30362637.6|33775119.9|bitstamp|3208|BTC_USD|36875.695|0.073680|10347|24|49|63|69|78|94|112|128|140|153|177|23|52|61|69|74|81|89|98|107|112|124|336185.3|1019983.9|3008493.9|3198806.6|4281934.9|4836607.6|4981867.0|5611248.5|5977597.5|6131767.4|6482538.7|265474.3|882880.5|1409329.9|2716797.5|3741438.3|4663614.8|4861167.0|4888836.4|4910156.5|4977179.4|5099063.1
1643605862|0|2022-01-31 05:11:02|binance|5000|BTC_USD|36867.855|0.000027|45461|129|409|654|969|1446|2080|2742|3387|3974|4546|5000|131|297|549|787|1024|1518|1979|2443|2967|3582|4323|788808.2|3030353.8|4862842.3|6546737.4|10260034.9|12313052.1|15474453.7|24799815.3|29506720.7|34121412.0|37853645.0|1292401.9|2625625.5|5660973.4|10143106.6|14358201.9|17452513.1|21674412.0|21932359.2|22811281.3|24421158.0|26970164.6|coinbase|16453|BTC_USD|36885.025|0.000027|3437|209|349|434|520|632|832|1044|1246|1433|1615|1820|181|455|718|821|914|1064|1222|1379|1592|1834|2028|520872.6|2883122.3|7972534.8|8366737.0|9765932.4|12225977.6|13311357.2|16979440.5|17639513.2|18344162.1|19812356.0|691579.5|1751994.6|4098890.8|8597482.9|13134292.3|18938802.0|25074319.0|25493445.1|26045495.6|26678487.6|27625420.6|bitfinex|2500|BTC_USD|36899.5|0.002710|29914|32|75|112|151|191|266|343|418|484|543|620|28|66|104|135|171|259|325|376|434|487|552|574293.9|3717792.3|9489259.1|11186686.2|13189875.0|15532331.8|17138249.0|18773195.5|19818884.3|20921827.3|25822582.9|627094.3|2732752.7|6499709.5|9051447.9|11528865.4|13035013.4|14842721.0|16180170.0|27410599.2|28331034.8|31743290.9|bitstamp|3210|BTC_USD|36879.975|0.067869|20633|23|48|63|67|77|94|111|128|140|153|176|26|60|69|77|82|89|97|108|115|120|132|326213.6|1037190.9|3025750.1|3158372.8|4298461.0|4853863.8|4995509.0|5628504.7|5994853.8|6149023.6|6499769.0|332318.7|889743.9|1367020.4|2674488.1|3699128.9|4621305.4|4818857.6|4857098.4|4867847.0|4934869.9|5056753.6
1643605921|2|2022-01-31 05:12:03|binance|5000|BTC_USD|36874.415|0.000027|33486|131|397|653|963|1408|2081|2745|3397|3981|4545|5000|133|308|546|793|1031|1521|1982|2446|2972|3603|4334|748520.0|2548443.3|4591703.0|6347089.1|7647660.8|12091429.1|15323943.3|24613735.7|29295145.7|33881786.2|37694754.0|973438.2|2280287.1|5490431.3|12137726.4|14240341.5|17097882.5|21316183.6|21785575.9|22664163.0|24291552.9|26829037.5|coinbase|16523|BTC_USD|36895.725|0.000136|2808|227|406|499|577|690|889|1108|1310|1497|1678|1887|248|534|774|875|964|1111|1273|1429|1648|1886|2079|589872.0|1641686.7|8066757.7|8489902.3|9803507.4|12336234.1|13378517.2|17127248.5|17506097.7|18253300.1|19966287.0|918651.7|2221070.8|8420478.2|13165481.9|13253625.8|24038124.3|25207457.8|25905519.6|26660400.8|26840875.4|27755495.9|bitfinex|2500|BTC_USD|36899.5|0.002710|131740|36|82|119|160|201|275|353|428|494|554|631|27|68|103|131|166|255|322|373|432|485|548|902197.5|3877823.3|9916009.7|11665174.8|13627361.1|15959104.6|17565047.1|19215600.1|20261391.0|21364402.0|26265378.2|428450.4|2796556.9|7411580.1|9963316.7|12440691.0|13946963.7|15754674.1|17092058.6|28322623.6|29243093.3|32655049.4|bitstamp|3210|BTC_USD|36888.975|0.051208|14460|23|48|65|69|78|95|112|130|142|155|175|31|62|70|77|82|89|97|108|115|120|132|241956.8|765577.0|2909609.3|3042231.9|4023004.9|4665057.0|4878981.3|5512363.9|5878712.9|6032882.8|6382157.3|381526.9|1061048.4|1438506.3|2745572.3|3770213.1|4692389.6|4889941.8|4928182.6|4938931.2|5005954.1|5127837.9
1643605981|1|2022-01-31 05:13:02|binance|5000|BTC_USD|36872.015|0.000027|21201|138|401|659|965|1418|2083|2746|3395|3983|4550|5000|142|319|559|805|1043|1537|1995|2460|2985|3610|4339|661945.0|2652633.6|4482205.1|6207363.6|7635650.2|11961000.5|15182513.3|24472498.6|29215007.2|33741558.0|37553428.2|1492370.2|2799549.0|5843443.0|10604305.0|14763356.2|17641963.3|21860118.2|22117267.7|22997544.8|24661878.5|27193394.1|coinbase|16539|BTC_USD|36888.395|0.000027|1389|281|417|511|601|718|912|1125|1329|1515|1697|1902|239|519|773|871|955|1103|1268|1420|1634|1878|2070|604820.9|2745533.6|8049583.2|8431282.0|9790720.7|12278954.1|13297562.0|17047893.6|17537652.5|18421125.8|19890065.6|930706.9|2167001.8|4309275.5|8778027.1|13323276.0|19127837.5|25264691.8|25682500.2|26235458.7|26867742.6|27814868.0|bitfinex|2500|BTC_USD|36900|0.010840|2396|32|77|109|148|187|262|338|412|477|537|611|31|71|104|133|168|253|317|367|424|477|538|762641.9|3429776.5|5088175.9|6507563.0|10792897.6|12494216.2|13939608.8|15071493.3|15959942.7|17062970.7|21143444.6|539400.7|2571865.8|7524220.9|8697571.9|10779449.2|11443323.0|12601542.7|13715641.3|24461683.6|25240299.1|28566035.1|bitstamp|3215|BTC_USD|36888.39|0.047983|3146|26|53|70|74|83|100|117|135|147|160|180|35|65|73|80|85|92|100|111|118|123|135|247231.0|1039254.4|3183263.2|3315885.8|4296658.8|4938710.9|5152635.2|5786017.7|6152366.8|6306536.7|6655811.2|394732.0|1075589.1|1463400.1|2770466.0|3795106.8|4717283.3|4914835.5|4953076.3|4963825.0|5030847.9|5152731.6
1643606041|1|2022-01-31 05:14:02|binance|5000|BTC_USD|36874.915|0.000027|10170|127|384|645|956|1402|2073|2737|3389|3974|4537|5000|147|325|559|807|1044|1534|1997|2459|2991|3617|4348|652239.8|2401253.2|4488233.4|6239241.4|7539585.8|11983586.6|15211389.7|24499784.5|29187094.7|33769956.5|37586110.7|1588407.7|2845134.9|5924097.4|12571174.6|14674654.3|17537026.1|21757112.8|22015529.1|22893960.1|24557735.6|27095661.7|coinbase|16578|BTC_USD|36891.395|0.000027|1637|311|459|552|641|754|948|1164|1369|1555|1734|1941|301|589|828|925|1009|1160|1321|1476|1694|1935|2128|585991.2|3003026.3|8266526.3|8676215.4|10030061.2|12500570.5|13542949.8|17293601.6|17726968.2|18416124.1|20132703.3|952081.8|2193012.5|8459050.8|9105174.4|13301563.6|19105788.0|25242612.3|25944080.8|26218860.8|26877584.3|27793697.6|bitfinex|2500|BTC_USD|36901|0.005420|11156|32|84|120|161|200|275|354|432|498|562|636|32|74|109|142|179|263|329|381|439|493|554|657560.0|3804577.4|9885668.1|11945407.1|14260238.4|16650061.4|18255262.0|20066806.2|20955232.9|22722854.4|26803305.7|621809.0|3342491.9|6632747.1|9059275.6|11675785.5|12822224.5|14371162.6|15967249.0|26940276.4|28204397.9|31530133.9|bitstamp|3214|BTC_USD|36881.285|0.051110|4278|29|53|68|72|82|99|116|133|145|158|180|31|64|73|81|86|93|101|112|119|124|136|502134.7|1183774.6|3172869.4|3305492.0|4445580.3|5000983.1|5142628.3|5775624.0|6141973.1|6296142.9|6646286.3|391775.3|973762.1|1457425.9|2764893.5|3789534.3|4711710.8|4909263.0|4947503.8|4958252.5|5025275.4|5147159.1
1643606102|2|2022-01-31 05:15:04|binance|5000|BTC_USD|36870.815|0.000027|40410|137|388|655|963|1416|2081|2742|3392|3978|4543|5000|143|315|554|798|1035|1530|1988|2455|2979|3600|4334|772366.9|2721184.6|4684207.8|6393317.8|7828681.2|12162751.1|15373189.7|24693105.1|29410110.5|33998639.7|37749432.9|1083818.3|2317259.0|5425913.3|9922868.8|14285256.0|17082246.0|21268900.5|21527201.7|22405733.2|24074606.5|26607071.7|coinbase|16574|BTC_USD|36882.295|0.000027|1727|326|454|545|635|749|946|1161|1360|1549|1731|1933|304|585|856|955|1040|1193|1350|1506|1718|1961|2156|664806.4|3203558.2|8070594.1|8435010.7|9873499.4|12321800.3|13407894.7|17073944.6|17808962.7|18441358.1|19909570.0|763392.6|1789188.6|4161595.5|8635344.8|13180762.3|18985829.7|25121347.3|25540031.1|26091170.0|26725171.5|27634218.0|bitfinex|2500|BTC_USD|36895.5|0.002710|30722|34|78|114|157|197|272|351|427|493|556|632|29|74|111|145|182|270|338|393|449|505|569|743973.6|3930077.4|9946595.5|12022908.5|14328607.7|16714692.5|18317266.6|20129548.3|21088880.2|22784508.6|26867125.7|438310.6|3231310.6|6817687.9|9191123.2|11797807.4|13174613.5|14500695.0|16322622.8|27107988.3|28599920.7|31926779.1|bitstamp|3218|BTC_USD|36881.08|0.049619|8372|31|56|70|74|84|101|118|135|147|160|182|30|61|70|78|83|90|98|109|116|121|133|500532.9|1194704.7|3183174.0|3315796.6|4455884.9|5011287.7|5152932.9|5785928.6|6152277.7|6306447.5|6656590.9|352575.4|903189.5|1388502.0|2695969.6|3720610.4|4642786.9|4840339.1|4878579.9|4889328.6|4956351.5|5078235.2
1643606161|1|2022-01-31 05:16:02|binance|5000|BTC_USD|36879.555|0.000027|30176|115|360|641|937|1384|2062|2723|3384|3965|4533|5000|131|311|535|781|1019|1514|1969|2441|2964|3606|4336|882864.3|2522972.6|4783934.3|6062818.0|7458096.7|12280793.6|15510204.4|24797573.7|29484951.7|34066915.5|37885856.4|1546771.9|3383883.4|5939746.5|12580479.9|14682444.5|17577572.8|21763504.8|22183980.6|22904536.9|24572648.5|27226829.0|coinbase|16620|BTC_USD|36895.735|0.000027|280|312|485|580|663|778|975|1193|1396|1584|1765|1972|347|632|846|941|1023|1171|1334|1489|1708|1946|2140|538678.7|1594563.3|8069878.9|8461932.8|9806038.6|12336425.2|13377261.8|17124445.1|17504697.1|18252591.5|19967648.0|809055.3|1919089.4|8217043.3|12961594.4|13050100.7|23828445.8|24997839.6|25693714.6|26448297.1|26628852.9|27543856.3|bitfinex|2500|BTC_USD|36907|0.010838|33445|33|80|117|158|197|272|351|426|494|555|630|29|68|103|139|174|259|325|375|437|489|553|753476.0|3703596.4|9876452.5|11921353.3|14236224.5|16630865.1|18219203.2|20055465.3|20906809.2|22676699.6|26739535.5|703829.8|3338248.1|7928054.6|10492022.6|12383212.3|13206990.5|15070444.7|16354889.5|27689332.6|28637226.1|31963943.6|bitstamp|3211|BTC_USD|36885.635|0.055387|4279|25|48|64|68|78|95|112|129|141|154|175|27|57|65|72|77|84|92|103|110|115|127|211233.8|720333.1|2876579.7|3009202.4|4149290.6|4704693.4|4846338.6|5479334.3|5845683.4|5999853.2|6349411.1|299153.2|961721.2|1362082.7|2669148.6|3693789.4|4615965.9|4813518.1|4851758.9|4862507.6|4929530.5|5051414.2
1643606221|2|2022-01-31 05:17:03|binance|5000|BTC_USD|36889.985|0.000027|12780|127|332|646|920|1367|2043|2709|3387|3952|4539|5000|152|324|575|814|1061|1536|1999|2468|3004|3650|4387|695132.7|2117296.0|4384761.9|5657693.2|7206201.6|11975289.7|15190482.8|24577712.1|29175595.0|33865015.2|37567253.8|1413409.7|2996437.4|5858479.7|12424174.8|14454842.4|17337330.6|21517881.6|21935231.2|22673268.5|24326999.0|27023777.4|coinbase|16683|BTC_USD|36906.025|0.000027|11443|240|530|631|709|825|1030|1239|1445|1628|1813|2022|294|596|727|824|903|1051|1214|1372|1589|1824|2018|775791.5|2085263.7|8473545.7|8711838.5|10196751.1|12707769.2|13773644.8|17519671.1|17863411.7|18597300.1|20265210.5|769354.9|1960743.5|8158060.1|12899817.6|13343126.9|23775220.1|24936008.7|25632194.2|26386281.0|26567464.7|27504915.6|bitfinex|2500|BTC_USD|36908.5|0.002709|93518|34|73|109|147|187|260|341|416|483|547|620|26|62|98|133|169|255|320|373|434|487|552|997358.5|2290840.4|9307338.4|11349999.0|13667859.8|16063019.3|17651428.1|19487817.5|20336325.0|22109425.8|26172699.4|338616.6|1799987.9|7569778.9|9748853.0|11691270.6|12518160.2|14379703.4|15666607.5|26999687.1|27952665.7|31275468.8|bitstamp|3223|BTC_USD|36896.465|0.045994|37181|30|54|70|75|84|102|118|137|149|160|182|34|61|69|76|81|88|97|107|117|119|131|374920.3|934861.2|2400245.0|3115084.8|4206865.2|4849017.3|5062841.7|5696324.2|6062673.2|6160374.1|6566117.6|386137.7|1024218.0|1410598.9|2717664.8|3742305.6|4664482.1|4862071.9|4900275.1|4977917.5|4978046.7|5099930.4
1643606281|2|2022-01-31 05:18:03|binance|5000|BTC_USD|36893.275|0.000027|29468|113|304|635|902|1346|2033|2686|3376|3941|4518|5000|146|318|575|810|1063|1542|1999|2468|3018|3653|4389|714821.0|1698519.8|4607565.5|5654589.6|7438808.5|12210228.9|15410528.2|24817179.6|29391156.1|32973232.6|37814199.7|855137.8|2174253.3|6353611.2|12102509.0|13993983.5|16825970.3|20991601.1|21409756.8|23139864.6|23823012.5|26888059.4|coinbase|16692|BTC_USD|36910.035|0.000027|4474|188|536|637|714|832|1038|1246|1451|1628|1818|2028|199|511|621|717|793|944|1105|1261|1484|1719|1910|678139.7|2177779.6|8076895.6|8451671.3|9935225.1|12447690.7|13512837.0|17240770.3|17511513.7|18335332.6|20002757.2|889801.3|3019739.6|8253060.2|12998579.3|13442177.9|23870409.7|25031112.7|25727528.1|26482097.5|26957832.9|27599912.0|bitfinex|2500|BTC_USD|36921|0.005417|9390|25|74|115|155|192|266|349|427|493|557|631|30|71|111|147|183|271|331|384|446|499|565|656152.5|3248281.9|8581391.3|11035524.7|13210794.8|15720969.3|17324147.1|19157210.3|20002248.0|21782359.9|25846225.9|601669.1|2743605.5|10849688.6|12707991.6|15020706.9|16180568.1|17800499.4|18917157.4|30426515.9|31201335.4|35388544.8|bitstamp|3214|BTC_USD|36900.295|0.054607|7138|27|48|64|69|78|97|113|131|142|153|175|23|45|57|62|67|74|83|93|103|105|118|256945.6|780115.9|2245798.8|2962372.8|3943413.5|4696406.8|4910231.1|5507653.9|5873905.4|5971599.0|6372984.0|223687.3|759263.6|1257510.9|2557857.1|3582497.9|4504674.4|4702264.2|4740467.4|4818109.8|4818239.0|4942482.8
1643606341|2|2022-01-31 05:19:03|binance|5000|BTC_USD|36895.835|0.000027|49670|131|312|645|909|1355|2048|2698|3395|3959|4531|5000|158|343|595|829|1084|1559|2014|2489|3050|3672|4405|894208.9|1737740.9|4596253.9|5644287.3|7431167.0|12205142.6|15406455.9|24815389.4|29367737.0|33046199.0|37876357.1|1550472.2|2943206.3|9218695.6|13712550.0|14745095.8|17578547.2|21745085.5|22163582.2|23901376.6|24578658.8|27640579.3|coinbase|16738|BTC_USD|36909.61|0.005690|74|248|586|687|763|881|1088|1295|1500|1677|1868|2076|239|551|662|757|834|984|1147|1303|1526|1761|1952|729567.8|2229743.6|8133276.5|8508051.1|9991604.9|12504235.8|13569216.8|17302567.6|17573311.0|18397370.9|20064554.6|841783.1|3002322.5|8238724.4|12984242.4|13427842.1|23856043.7|25016788.3|25713203.7|26467773.1|26943508.5|27585587.6|bitfinex|2500|BTC_USD|36925|0.005416|27720|33|78|120|158|194|270|354|430|497|561|637|31|72|108|147|185|274|334|388|449|503|570|638260.8|3358057.1|8553012.7|11006971.3|13182243.1|15691548.2|17291850.9|19116459.7|19965154.5|21708265.0|25818469.6|635932.6|3004144.1|8040860.1|10585876.0|12213776.6|13371568.3|14991349.8|24978147.8|27617369.0|28392177.8|32582726.2|bitstamp|3218|BTC_USD|36906.59|0.041239|4281|30|52|69|74|83|102|117|134|147|158|178|27|46|59|62|67|74|83|93|103|106|118|288108.5|840515.5|2308333.5|3024907.5|4005948.2|4758941.5|4972668.3|5567876.8|5935727.3|6033420.9|6433730.3|314108.1|896350.0|2091968.6|2645329.3|3669970.1|4592146.5|4789736.4|4827939.6|4905581.9|4906093.1|5029954.9
1643606401|3|2022-01-31 05:20:04|binance|5000|BTC_USD|36896.295|0.000027|21485|139|316|643|909|1353|2045|2695|3394|3957|4530|5000|158|346|598|831|1087|1561|2018|2493|3055|3676|4408|875055.8|1796578.0|4564210.1|5826185.3|7398392.4|12170601.8|15370798.0|24782555.4|29227664.8|32906637.5|37734971.6|1260170.0|2610989.0|8801313.4|13293912.9|14326405.1|17159418.6|21326480.6|21744959.9|23485315.8|24162401.9|27225346.8|coinbase|16705|BTC_USD|36911.995|0.000027|9613|174|542|649|723|843|1047|1257|1463|1639|1831|2038|259|572|675|771|844|996|1159|1318|1540|1775|1964|571377.8|1902828.7|7939679.5|8283874.4|9798003.7|12307235.5|13375587.2|17106550.8|17390806.7|18240515.6|19907863.6|939493.5|3475465.2|8419796.8|13202504.2|13608874.6|24037107.6|25208678.8|25902290.1|26649448.4|27286513.4|27767382.5|bitfinex|2500|BTC_USD|36923.5|0.008125|1374|32|79|120|159|196|272|354|428|495|559|634|33|71|107|144|180|271|331|384|446|498|565|745442.5|3260290.9|6774071.7|11106597.8|13281746.7|15791218.3|17391156.4|19216096.8|20064399.7|21807513.7|25917531.7|570364.9|2971060.7|8694950.5|11218830.9|12898035.0|14057845.0|15677652.0|25662446.6|28303851.0|29078823.4|33269440.3|bitstamp|3222|BTC_USD|36908.975|0.044081|4281|26|53|71|75|85|104|119|136|147|159|180|30|49|61|65|69|76|85|95|105|109|120|250673.2|875909.5|2357591.6|3074017.7|4055101.8|4808095.2|5021821.9|5617030.4|5982727.7|6050330.3|6482883.9|316866.5|890770.5|2096753.7|3429157.0|3674755.2|4596931.6|4794521.5|4832724.7|4910367.0|4987278.2|5034740.0
1643606461|1|2022-01-31 05:21:02|binance|5000|BTC_USD|36909.845|0.000027|25175|113|297|630|872|1291|2021|2652|3378|3937|4509|5000|143|347|593|834|1098|1564|2012|2505|3088|3725|4434|741156.8|1466958.1|4270138.4|5470887.7|6979298.3|11744844.7|14953967.3|24529191.8|27941433.7|32587672.2|35406449.8|1294512.8|2714264.3|8972865.1|13420332.5|14495472.8|17304373.6|21444476.1|21893849.1|23615159.9|25013881.5|27464235.7|coinbase|16785|BTC_USD|36924.54|0.000921|2517|151|600|723|791|905|1112|1327|1524|1709|1895|2104|250|537|633|734|807|953|1117|1285|1503|1741|1927|605177.4|1697237.8|8021429.3|8385593.1|8751241.7|12349472.8|13483606.8|14471174.6|17590619.9|18436166.1|20107707.4|810119.8|3195121.2|8133365.1|12977512.2|13368120.1|23774380.2|24946334.5|25647132.9|26387629.2|27050541.1|27581226.8|bitfinex|2500|BTC_USD|36937.5|0.008122|9415|27|72|113|150|188|263|344|416|487|549|625|33|70|107|143|181|272|331|384|441|495|559|611500.3|3031449.6|6569515.4|11132671.9|13292400.2|15829229.7|17290355.1|19237348.8|20119053.8|21859554.1|25971705.1|925490.9|3255419.1|9405831.6|12040369.4|13529550.4|14283560.4|15904700.4|25889758.4|28528384.3|29306938.7|33498525.3|bitstamp|3224|BTC_USD|36919.43|0.047726|4283|29|55|74|79|89|107|122|139|151|162|184|28|47|57|64|67|73|83|93|102|107|121|357945.6|1083003.4|2166500.6|3213591.7|4194675.8|4893124.6|5052855.9|5751296.3|6122301.7|6175321.6|6622457.9|308307.4|1017436.7|2077825.2|3590207.0|3813797.3|4624124.6|4822181.8|4859955.5|4937560.0|5014523.4|5085112.0
1643606521|1|2022-01-31 05:22:02|binance|5000|BTC_USD|36888.785|0.000027|49250|158|337|653|929|1383|2060|2727|3408|3976|4563|5000|113|316|570|810|1064|1543|2004|2475|3012|3655|4391|892072.6|2720304.2|4600157.2|5949076.2|7396498.8|12125809.7|15347448.5|24662827.5|29153538.0|33928653.4|37615152.6|1133945.8|2416929.4|5410658.3|11973181.1|14273820.6|17160695.8|21353446.6|21771035.0|22508752.6|24166157.3|26730022.6|coinbase|16779|BTC_USD|36912.455|0.000027|70936|245|617|725|797|918|1124|1332|1540|1716|1908|2115|217|526|625|723|797|948|1111|1270|1492|1729|1917|625586.2|1634396.1|7903664.2|8247870.8|9751587.9|12271685.8|13340034.1|17071145.8|17452073.1|18301782.0|19969130.0|1045537.2|3542353.1|8482261.9|13264956.5|13671327.5|24099671.7|25271242.9|25964854.3|26712012.6|27349086.3|27830100.2|bitfinex|2500|BTC_USD|36926|0.005416|27567|28|75|115|155|192|266|348|423|489|553|629|32|77|110|145|185|273|334|388|446|499|566|652529.0|3315206.0|9745142.3|13370857.0|14383936.5|16918585.7|18505264.4|20329902.7|21179135.3|22922313.8|27033144.5|539025.4|3011648.6|8718395.6|10555930.3|12963575.9|14085323.5|15704002.5|25691415.8|28330255.7|29105235.7|33298925.5|bitstamp|3219|BTC_USD|36904.345|0.039914|8953|30|55|70|75|84|103|118|135|148|159|179|27|51|61|66|71|78|87|97|107|109|122|369500.5|1099471.9|2417067.2|3133536.7|4114577.4|4867570.8|5081297.5|5676506.0|6044356.5|6142050.1|6542359.5|301482.4|873498.6|1392192.6|2692502.8|3717143.6|4639320.1|4836909.9|4875113.1|4952755.5|4952884.7|5077128.5
1643606581|2|2022-01-31 05:23:03|binance|5000|BTC_USD|36912.825|0.000027|32182|114|292|640|883|1290|2026|2658|3389|3945|4519|5000|115|330|566|802|1068|1534|1985|2479|3065|3704|4408|862352.1|1662078.9|4618029.5|5637677.7|7139078.0|11890567.4|15129315.7|24630069.0|28043289.5|32635638.1|35512553.7|1124045.2|2696848.6|8921251.4|13171292.0|14279855.2|16796859.3|20938256.5|21387941.7|23114346.4|24388604.5|26836726.5|coinbase|16820|BTC_USD|36931.895|0.000027|8601|156|629|754|820|926|1144|1354|1552|1745|1929|2134|283|486|586|685|756|907|1069|1238|1461|1696|1882|562124.3|1636955.5|8032899.0|8329815.5|8747991.4|12349836.9|13475630.2|14450229.4|17590283.8|18440878.7|20117152.9|749574.5|3008657.5|8249256.3|12795599.8|13239410.0|23592857.8|24764621.7|25467601.7|26207202.8|26873938.7|27409429.8|bitfinex|2500|BTC_USD|36935.5|0.002707|63521|34|78|114|151|189|263|344|418|489|551|627|29|63|103|139|179|268|327|380|436|492|558|802036.5|3299496.6|9564287.4|12117773.2|14268543.7|16813184.4|18266508.8|20214253.2|21095258.0|22835911.4|26948320.0|555253.3|2800231.7|8824337.7|10753161.8|12981463.1|13735379.3|15356243.6|25341426.0|27980395.7|28759137.0|32952529.1|bitstamp|3220|BTC_USD|36924.955|0.008856|3139|25|51|70|75|85|103|117|131|147|158|180|28|53|62|69|71|77|87|97|106|111|128|274133.0|848410.3|1989802.9|3036894.0|4017978.1|4716427.0|4872539.8|5136535.3|5945604.0|5998623.9|6445760.2|274916.1|962114.3|2133860.2|3534954.2|3758518.4|4568845.7|4766902.9|4804676.6|4882281.1|4959244.6|5061379.0
1643606641|1|2022-01-31 05:24:02|binance|5000|BTC_USD|36923.025|0.000027|14730|124|298|627|883|1265|2015|2652|3381|3932|4504|5000|139|375|607|841|1113|1572|2027|2524|3113|3756|4456|1012806.6|1742611.5|4202821.0|6203119.1|7549161.2|12404040.6|15764969.0|25268450.2|28263586.7|33260463.1|36095682.9|1209213.3|3244352.4|8788654.1|13193278.9|14258107.6|17024761.6|21189029.1|21625214.0|23355589.9|24631496.9|27137448.2|coinbase|16858|BTC_USD|36938.055|0.008907|3678|179|664|797|863|970|1186|1395|1589|1782|1970|2173|282|463|566|666|734|889|1050|1216|1442|1677|1859|666568.2|1487829.9|7945674.9|8297454.5|8705587.1|12317316.0|13437274.3|14397667.4|17456868.8|18406319.0|20048066.6|864389.6|3217721.7|8470364.6|13016769.4|13460515.4|23819833.5|24985921.0|25694743.3|26429394.5|27097255.9|27631737.5|bitfinex|2500|BTC_USD|36948.5|0.002706|12923|33|78|117|146|187|262|342|419|487|549|625|34|68|104|142|184|267|327|379|435|491|555|681707.7|3177116.0|9664884.6|12370103.0|14537044.9|17049953.9|18480427.9|20484124.1|21149356.8|23105950.8|27146775.6|723025.5|3071500.5|8865124.5|11616962.2|13004419.0|13724453.7|15344911.4|25334168.0|27969801.9|28748069.8|33129547.9|bitstamp|3210|BTC_USD|36938.82|0.039308|2541|24|46|58|65|75|92|106|120|136|148|168|35|54|66|73|76|82|91|102|110|115|132|226361.0|884167.5|1424448.5|3062112.5|4043196.7|4740736.1|4881151.2|5160313.3|5970356.8|6023842.5|6470214.8|398143.6|894444.2|2173760.7|3574854.7|3798445.1|4608783.7|4806803.4|4854040.9|4922181.6|4999145.1|5101279.5
1643606702|1|2022-01-31 05:25:03|binance|5000|BTC_USD|36914.605|0.000027|47663|136|305|642|884|1289|2025|2660|3394|3943|4514|5000|139|370|603|842|1103|1572|2020|2515|3104|3746|4452|1056126.0|1819109.9|5266188.6|6104905.1|7585012.6|12339919.0|15597023.9|25098209.6|28484160.9|33089391.4|35951948.3|1277966.3|2965077.2|8648212.1|13069514.2|13982168.0|16502611.4|20666233.2|21095369.5|22825010.0|24100033.7|26594094.0|coinbase|16882|BTC_USD|36933.405|0.006417|2388|225|696|826|889|998|1214|1424|1618|1812|1996|2202|300|501|600|701|774|924|1087|1254|1476|1712|1898|649891.4|1639227.5|8020661.5|8319199.8|8738022.8|12337917.2|13463710.5|14435489.5|17480824.4|18438913.0|20081835.5|984630.2|3040545.6|8537549.4|13084077.0|13527918.2|23881392.7|25053291.6|25756257.4|26496073.2|27163885.7|27699329.1|bitfinex|2500|BTC_USD|36942|0.010828|13471|29|71|109|143|180|257|338|414|487|547|624|32|67|101|140|179|267|328|377|435|491|559|822242.8|3207829.6|9808852.1|12526255.8|14690775.4|17227599.7|18668842.5|20658053.5|21554311.7|23294520.0|27408359.9|853404.6|3086840.2|8836609.1|11160587.7|12993931.6|13747582.2|15369915.7|25354046.2|27995338.6|28773038.3|33157832.3|bitstamp|3212|BTC_USD|36931.485|0.053532|4284|28|47|61|67|77|94|109|123|139|150|171|31|55|66|73|75|82|91|101|110|115|132|364068.5|890636.5|1431039.6|3068573.7|4049657.8|4747197.2|4904219.5|5168215.0|5977283.7|6030303.6|6477385.0|303992.1|911615.5|2102418.9|3503512.9|3727077.2|4537442.0|4735461.6|4773235.4|4850839.9|4927803.3|5029937.8
1643606761|1|2022-01-31 05:26:02|binance|5000|BTC_USD|36896.435|0.000027|11885|135|286|626|889|1332|2027|2674|3373|3938|4511|5000|131|337|605|839|1098|1577|2035|2511|3076|3699|4433|839463.3|1833018.0|5409613.9|6452017.0|8037957.3|12837639.7|15822178.2|25164910.8|29609982.3|33299196.1|38143471.2|1260560.3|2359326.1|8655758.1|13173442.3|14448298.6|17291555.6|21462724.1|21883778.1|23632898.1|24310460.8|27249615.8|coinbase|16788|BTC_USD|36911.445|0.000027|4019|272|631|734|806|928|1132|1341|1547|1727|1919|2127|178|549|648|752|825|977|1138|1295|1518|1753|1944|650497.2|2175798.6|8042964.9|8338011.2|9912220.1|12364247.0|13423712.4|17158854.1|17539086.4|18417725.5|20085116.5|788393.5|3495274.1|8516369.8|13299310.6|13714121.9|24142466.8|25294793.0|25999140.2|26746369.1|27383653.6|27864540.2|bitfinex|2500|BTC_USD|36925|0.010833|12227|30|70|108|145|180|258|341|417|484|548|622|32|76|112|147|187|276|339|392|449|502|568|683211.1|3514737.1|9647025.6|12073151.9|14247905.4|16782593.5|18380853.1|20215610.2|21079212.8|22822357.3|26933330.2|525746.3|4466648.9|8616461.3|10563939.3|12852773.5|13925942.5|15712961.8|25699850.2|28339193.2|29114207.2|33306351.8|bitstamp|3211|BTC_USD|36913.22|0.025194|4614|26|49|61|66|77|95|111|126|138|149|171|36|65|78|84|87|94|103|114|123|128|141|327006.1|1053361.1|2084177.8|3131268.9|4112453.1|4865346.4|5079173.1|5668973.5|6039979.0|6092998.8|6540135.2|351044.7|928468.8|2124543.5|3525344.1|3748666.5|4670843.0|4868432.8|4906673.8|4984278.4|5061241.8|5131791.9
1643606821|2|2022-01-31 05:27:03|binance|5000|BTC_USD|36892.995|0.000027|18104|149|300|641|914|1359|2054|2711|3409|3982|4565|5000|140|334|614|852|1111|1602|2065|2540|3084|3730|4463|889604.4|2127017.3|5243818.6|6281791.8|7865384.7|12634500.7|15837074.7|25172202.2|29639392.5|33311485.6|37823508.6|1241835.6|2371468.0|5592444.4|12410190.3|14438878.0|17341192.0|21524520.1|21945405.5|22686561.5|24370440.6|27307293.4|coinbase|16816|BTC_USD|36910.515|0.000027|688|306|655|758|832|953|1158|1367|1572|1752|1943|2153|222|594|689|795|870|1022|1182|1339|1562|1797|1988|645666.2|2022219.9|7887872.5|8250500.5|9794182.5|12247436.6|13305707.4|17040816.4|17445459.2|18299328.7|19967241.7|991941.1|3581896.3|8585714.1|13331592.9|13783592.8|24211937.7|25364254.4|26061044.4|26815809.8|27449074.7|27934010.4|bitfinex|2500|BTC_USD|36925.5|0.008124|3433|28|73|112|150|186|264|345|422|491|554|629|33|73|109|144|184|273|335|390|449|503|569|646129.0|3527413.0|9875207.8|12332226.0|14506991.1|17041700.3|18639974.6|20474797.1|21338457.0|23081720.6|27192404.4|641459.9|4812448.9|7236756.3|9236908.8|11474806.8|12547755.0|14334383.0|24321093.9|26960369.2|27735281.6|31929242.4|bitstamp|3211|BTC_USD|36914.25|0.030774|8705|26|48|61|66|77|95|111|126|138|149|171|35|61|73|79|83|89|98|108|117|122|135|315735.4|741033.3|1787273.6|2834364.7|3815548.9|4568442.2|4782269.0|5372069.4|5743074.8|5796094.7|6243231.0|355945.7|609066.0|1807030.2|3207775.6|3542947.1|4353274.4|4550864.3|4578559.9|4656164.4|4733127.9|4803678.0
1643606882|2|2022-01-31 05:28:04|binance|5000|BTC_USD|36894.805|0.000027|25824|154|307|652|921|1372|2066|2718|3425|3993|4576|5000|135|336|603|845|1103|1587|2052|2529|3092|3717|4453|907390.6|2086999.6|5374071.1|6415568.6|8002313.1|12779260.7|15979644.1|25317163.0|29766559.5|33455243.4|37964412.1|1333367.0|2546706.1|6676708.4|13601157.6|14635268.5|17466602.8|21650107.9|22071012.0|23819030.3|24492181.1|27431406.9|coinbase|16855|BTC_USD|36911.335|0.001653|25446|340|698|798|872|993|1198|1407|1613|1793|1985|2194|240|608|706|810|883|1035|1197|1354|1577|1812|2003|656140.6|2089850.1|7949809.8|8312437.8|9856119.8|12309373.9|13367973.8|17103115.4|17507502.9|18361728.7|20029641.1|961824.8|3589356.4|8580969.1|13363908.2|13770278.6|24198623.5|25359458.5|26063805.7|26811034.5|27448319.0|27929205.7|bitfinex|2500|BTC_USD|36921.5|0.013542|23944|32|73|109|150|185|262|341|420|489|553|627|29|72|110|145|182|273|336|387|448|500|563|833289.7|3474269.6|6668878.1|11949145.0|13437023.5|15972604.4|17573458.1|19420081.2|20277283.4|22057334.6|26122097.0|593097.4|2801393.5|8240933.7|10187929.7|12474390.8|13551365.8|15338532.5|16454469.4|27964062.9|28738935.1|32926699.9|bitstamp|3211|BTC_USD|36909.635|0.036549|11853|29|51|62|67|78|96|112|128|139|151|172|33|61|73|79|82|89|99|108|118|123|133|330501.0|1193296.3|2224067.6|3271158.7|4252342.9|5005236.2|5219063.0|5814171.5|6179868.8|6247471.4|6680025.0|335664.0|892641.6|2100971.2|3501716.6|3725039.1|4647215.5|4857725.7|4885383.6|4963025.9|5039989.3|5087398.9
1643606941|1|2022-01-31 05:29:02|binance|5000|BTC_USD|36889.355|0.000027|9629|164|323|665|939|1397|2078|2746|3437|4012|4599|5000|127|328|594|837|1093|1580|2047|2521|3063|3708|4440|932889.7|3234177.1|5491149.0|6368644.1|7936303.5|12710594.6|15926980.9|25248680.9|29739911.7|36298293.9|37894647.5|1299375.0|2361204.6|5482730.8|12308453.8|14369319.4|17257602.4|21453993.6|21874051.5|22618688.7|24280232.9|26848376.2|coinbase|16867|BTC_USD|36905.485|0.000027|17219|447|720|812|889|1007|1211|1421|1626|1813|2000|2208|232|634|746|855|933|1082|1243|1402|1620|1854|2049|558087.3|1911995.0|7931682.4|8129579.1|9674225.2|12126373.5|13184701.0|16936786.6|17420527.4|18179076.9|19846851.4|1037848.4|2099217.8|8607706.0|13350095.2|13801844.7|24234050.4|25386396.7|26083002.0|26837285.5|27018464.9|27956306.2|bitfinex|2500|BTC_USD|36923|0.010833|13469|29|73|109|149|184|263|343|419|486|550|624|31|69|104|140|178|267|329|381|442|495|558|1038853.1|3820267.4|7404944.9|10548597.0|12037318.5|14572908.1|16173742.0|18020265.8|18868434.9|20657456.9|24722238.5|726217.0|2884484.9|8804985.8|11483913.7|13039797.9|14115763.4|15902743.4|25887447.7|28528611.6|29303415.8|33491105.5|bitstamp|3210|BTC_USD|36909.935|0.038011|5961|26|50|61|66|77|95|111|127|138|150|171|35|63|75|81|84|91|101|110|120|125|135|233331.0|988707.6|2019479.0|3066570.1|4047754.2|4800647.5|5014474.3|5609582.8|5975280.1|6042882.7|6475436.3|344157.1|888053.9|2086010.4|3486755.8|3710078.3|4632254.7|4842765.0|4870422.8|4948065.1|5025028.5|5072438.1
1643607001|1|2022-01-31 05:30:02|binance|5000|BTC_USD|36908.005|0.004200|5170|139|275|609|859|1294|2018|2650|3378|3944|4516|5000|94|355|612|853|1117|1595|2053|2545|3129|3751|4474|844090.0|1765757.8|5350467.3|6127024.8|7867774.3|12365740.3|15582148.4|25171244.6|28731090.5|33241809.4|37835524.7|672144.0|2235083.4|8433859.6|12883848.9|13990827.5|17010058.4|21172699.7|21622812.8|23360747.0|24075291.7|27080777.0|coinbase|16902|BTC_USD|36931.385|0.000027|3247|208|719|838|902|1011|1225|1436|1634|1827|2012|2219|196|426|526|632|703|855|1016|1185|1408|1642|1829|521504.8|1941025.0|7834741.8|8059759.5|8479877.7|12078198.1|13196486.4|14171402.3|17317343.4|18181639.2|19861689.5|776950.6|1773369.6|8111631.6|12787592.3|13230172.0|23585336.9|24757196.9|25460189.0|26199914.0|26866717.9|27402191.1|bitfinex|2500|BTC_USD|36947.5|0.002707|45149|26|67|106|136|174|253|332|409|481|541|617|30|70|108|149|192|280|340|392|450|508|570|614822.5|2881634.3|9282520.2|12633008.6|14059719.6|16599958.5|18038011.1|20030305.7|20888973.1|22666401.1|26707412.7|708928.8|4713531.2|6807976.2|9499432.0|11820621.9|12777825.8|14398348.7|24387877.5|27023698.6|27802542.7|32185535.5|bitstamp|3211|BTC_USD|36930.955|0.057269|4358|26|48|62|67|77|95|109|123|139|150|171|26|57|72|80|82|89|99|108|117|122|139|318638.2|869864.1|2026459.7|3073550.8|4054634.9|4753083.7|4909196.6|5173192.1|5982260.8|6035280.7|6482362.1|286488.5|778521.0|2074514.6|3556939.7|3780504.0|4582215.1|4793155.2|4820383.6|4897988.1|4974951.5|5077086.0
1643607062|0|2022-01-31 05:31:02|binance|5000|BTC_USD|36932.615|0.000027|14722|115|285|582|863|1218|1993|2636|3306|3919|4501|5000|144|385|624|855|1133|1601|2072|2567|3164|3806|4512|825107.3|1737134.4|4127920.4|6006080.3|7523929.3|12399832.1|15756872.3|22756999.2|28354443.1|33337404.7|37963789.6|862835.1|2467810.9|8553311.9|13335921.9|14071919.6|16685229.4|20811269.5|21270499.1|23005825.0|24321264.0|27252141.0|coinbase|16956|BTC_USD|36946.395|0.000027|1456|114|725|871|945|1048|1257|1472|1667|1860|2044|2253|266|426|540|637|706|860|1019|1189|1420|1650|1836|529376.0|2021752.9|4200222.1|8522706.3|8899077.2|12510858.1|13455321.4|14546934.7|17631703.4|18589925.8|20252086.9|611928.5|1709664.1|7916120.3|12466889.8|18128150.9|24183553.2|24432740.0|25150058.8|25877889.5|26543346.5|27080107.6|bitfinex|2500|BTC_USD|36958.5|0.002706|32855|26|72|116|145|188|262|341|420|491|554|627|32|76|108|151|193|281|340|392|451|512|572|518294.0|2949547.7|8918336.1|11812106.7|14079960.2|16633163.6|18072746.0|20091354.7|20771287.0|22721660.3|26767637.6|831225.2|5451665.7|7176436.2|10757746.8|12215247.8|13172664.0|14755509.1|24745990.2|27381696.5|28159843.7|32543584.8|bitstamp|3216|BTC_USD|36939.535|0.037710|3546|30|53|65|72|82|99|112|127|143|155|175|30|57|69|76|79|85|95|105|113|118|135|235552.9|573843.1|1170000.2|2807664.2|3788748.4|4486287.8|4624892.9|4905865.0|5715908.5|5769394.2|6215766.5|322781.9|595605.0|1857989.8|3259125.6|3482716.0|4284401.0|4495341.1|4532033.2|4600173.9|4677137.3|4779271.8
1643607121|2|2022-01-31 05:32:03|binance|5000|BTC_USD|36921.845|0.000027|69853|144|298|607|874|1273|2011|2649|3393|3945|4519|5000|132|407|643|880|1156|1624|2084|2587|3171|3815|4520|981863.6|2205500.0|5153184.5|6575767.3|8199070.7|12761985.7|15908399.3|25512645.9|28507498.1|33503980.5|38115210.1|1291045.3|2928981.1|8834883.3|13242656.2|14573858.6|17345880.4|21531349.9|21974060.4|23700978.7|24983750.8|27487160.5|coinbase|16986|BTC_USD|36940.505|0.006632|410|185|785|911|981|1085|1299|1512|1707|1897|2083|2293|298|481|586|688|758|916|1073|1242|1468|1701|1887|642361.7|1955727.3|7931162.6|8269034.5|8676542.7|12288207.4|13234365.7|14361492.0|17427293.0|18386053.0|20030035.6|934079.8|1904694.4|8365347.6|12912011.7|18129715.0|23715996.3|24882064.8|25592371.7|26325581.7|26992843.6|27529537.3|bitfinex|2500|BTC_USD|36953.5|0.008118|2272|31|75|118|149|190|266|345|424|494|556|631|33|71|108|148|189|279|342|394|451|511|571|759984.6|3057919.7|9310127.6|13014045.8|14074678.8|16605095.0|18042396.4|20061186.6|20740511.0|22697722.3|26737537.0|571787.1|4156062.1|8124134.3|10812564.6|13170989.7|14091096.0|15712634.9|25703195.7|28336808.0|29116866.4|33500878.6|bitstamp|3214|BTC_USD|36941.675|0.040199|19551|23|51|63|70|78|97|109|125|141|153|172|30|57|71|77|80|86|96|106|114|119|136|220264.6|828654.9|1424817.6|3062481.6|3342470.8|4741105.2|4879684.3|5160682.4|5970725.9|6024211.6|6470476.3|340208.1|847864.8|2503385.7|3573922.2|3797512.6|4599197.6|4810137.6|4846829.8|4914970.5|4991933.9|5094068.4
1643607184|1|2022-01-31 05:33:05|binance|5000|BTC_USD|36926.995|0.000027|27583|131|290|589|864|1245|1996|2637|3319|3924|4505|5000|151|418|657|889|1161|1630|2089|2594|3185|3827|4536|722790.5|1751226.3|4181919.9|6072759.5|7457935.7|12238881.1|15594758.8|22642558.2|28194348.5|33181213.4|37806426.1|1270187.2|2814385.5|8859422.9|13512249.3|14031407.6|16546257.2|20723039.7|21179007.7|22903685.5|24235252.7|27213191.3|coinbase|16999|BTC_USD|36939.825|0.000027|10691|236|824|922|992|1096|1309|1520|1715|1905|2091|2302|299|491|594|698|768|924|1082|1249|1476|1710|1893|725442.9|2017331.5|8032449.5|8391988.3|8745093.7|12354709.8|13300723.2|14427849.5|17493895.3|18452655.3|20096657.7|921251.9|1908300.6|8365286.3|12912216.5|18129919.7|23715824.9|24881892.7|25590626.5|26325686.3|26992958.6|27529237.6|bitfinex|2500|BTC_USD|36954|0.027061|16047|28|72|115|147|185|262|341|422|492|554|629|29|72|110|151|191|282|345|396|452|512|571|759438.5|3235420.7|9480816.1|13146421.7|14206334.8|16736747.0|18174037.1|20192798.7|20872111.8|22829289.1|26869840.3|539330.5|4636418.7|6701903.3|9390343.1|11748337.8|12668555.0|14289331.8|24279850.3|26913542.2|27693549.7|32077720.2|bitstamp|3214|BTC_USD|36942.295|0.037274|5652|25|54|64|70|78|97|109|125|141|153|172|28|56|71|77|80|86|96|106|114|119|136|245584.4|1048146.1|1488483.8|3125972.0|3405961.2|4804595.6|4943174.7|5224172.8|6034216.3|6087701.9|6533966.7|347176.0|852520.3|2502277.5|3572814.0|3796404.4|4598089.4|4809029.5|4845721.6|4913862.3|4990825.8|5092960.2
1643607242|1|2022-01-31 05:34:03|binance|5000|BTC_USD|36935.885|0.000027|19769|147|314|606|889|1238|2014|2653|3321|3937|4523|5000|168|409|648|877|1157|1628|2096|2594|3191|3835|4539|754357.2|1556627.0|4045442.8|6148527.6|7497062.4|12335234.7|15692301.8|22526161.2|28291174.3|33269575.4|37465748.1|1544747.4|3037182.4|9078409.5|13752754.3|14623374.9|17223898.1|21325928.4|21773533.9|23519684.4|24880236.3|27816747.2|coinbase|17024|BTC_USD|36949.3|0.004276|1896|238|831|933|1006|1110|1317|1531|1728|1921|2105|2313|364|525|633|730|797|953|1112|1279|1513|1744|1927|685566.5|1720402.0|3953232.4|8311212.2|8689845.0|12303992.9|13248330.0|14331205.3|17423000.8|18361702.0|20036148.3|999564.3|1907843.5|8308457.2|12859578.9|18520124.5|24575528.0|24825560.9|25542290.6|26270610.9|26943291.7|27471583.2|bitfinex|2500|BTC_USD|36963|0.016232|23323|30|70|113|143|184|261|338|419|487|552|626|32|72|107|149|187|276|339|390|449|508|568|659348.6|3145741.3|6406754.9|11649242.4|14114340.2|16303943.6|18104359.0|19729505.6|20802280.3|22614386.0|26803939.1|650408.4|4197249.2|8058403.1|11385162.2|13097622.1|14056856.9|15638146.3|25628342.5|28266403.9|29042394.7|33426812.6|bitstamp|3217|BTC_USD|36948.695|0.049555|10015|30|56|67|73|79|100|111|128|144|156|175|35|58|73|79|82|89|99|108|116|121|138|301252.2|755430.6|1195768.5|2833256.7|3002231.2|4511880.3|4650097.3|4931457.5|5741501.0|5794986.6|6241251.3|369188.5|710007.8|2224193.0|3294729.5|3518319.9|4320031.0|4530982.7|4567637.1|4635777.8|4712741.3|4814875.7
1643607301|2|2022-01-31 05:35:03|binance|5000|BTC_USD|36942.525|0.000027|24802|140|310|587|875|1214|2006|2625|3307|3927|4513|5000|173|415|656|886|1168|1641|2107|2601|3202|3862|4563|699568.7|1389967.5|3921941.8|6123186.2|7466158.8|12313664.6|15243946.7|22501035.7|28276646.7|33236513.2|37447116.1|1521806.5|4547629.1|8837660.3|13566896.2|14468752.6|17078899.0|21141530.2|21589259.2|23377708.8|24807173.0|27675478.5|coinbase|17065|BTC_USD|36958.225|0.006250|4769|240|789|967|1038|1136|1347|1566|1759|1953|2138|2343|378|513|622|713|785|940|1100|1267|1503|1733|1919|670849.8|1669678.5|3970465.3|8322190.3|8702215.7|11581515.6|13262471.5|14329165.2|17441578.0|18374804.0|20048593.7|1017000.2|3154719.8|8327144.5|12874538.8|18535815.7|24591263.0|24841270.0|25557920.9|26287708.9|26969364.0|27582641.1|bitfinex|2500|BTC_USD|36971|0.021639|12374|28|69|110|138|180|254|331|411|478|544|619|32|75|110|148|188|277|338|390|446|504|565|665351.7|3031637.6|6342428.2|11582254.9|14012695.2|16218052.0|17963865.7|19635124.9|20722441.3|22485760.8|26740257.2|665531.8|3933386.3|8828263.9|11538090.6|13687973.1|14647897.1|16231692.0|26977908.4|28856577.6|29632748.3|34119199.5|bitstamp|3218|BTC_USD|36958.085|0.038720|6308|27|58|68|75|80|100|113|130|146|158|175|30|50|65|71|75|82|91|102|108|113|130|315427.5|932480.4|1472217.3|3110104.0|3279046.4|4779532.1|4926944.6|5208304.8|6018348.2|6071833.9|6482520.1|268832.6|871166.4|2408591.8|3479128.3|4423166.1|4508180.8|4715381.4|4753115.8|4820176.6|4897140.0|4999274.5
1643607362|1|2022-01-31 05:36:03|binance|5000|BTC_USD|36959.195|0.000027|41973|113|291|532|830|1148|1951|2576|3252|3870|4469|5000|174|383|629|874|1138|1628|2085|2582|3196|3869|4547|833749.3|1442462.6|3993814.1|6280101.6|7529199.2|12139013.6|15417554.9|22691476.7|28338544.6|33289578.0|37678942.3|1203579.9|3973912.6|8109808.3|12844096.7|13903970.4|16760124.0|20232172.0|20700017.5|22463831.9|24573544.1|26766721.5|coinbase|17014|BTC_USD|36964.165|0.000027|3936|127|637|897|970|1063|1273|1491|1688|1882|2066|2271|284|399|511|602|680|834|998|1163|1404|1625|1816|644548.2|1950314.1|4123913.3|8476368.5|8854484.5|11731929.2|13396843.7|14481343.5|17591919.8|18528641.3|20204306.4|965304.5|2984362.4|8184731.4|12755821.4|18443130.4|24480768.5|24881420.8|25441294.3|26173513.9|26873050.8|27496820.8|bitfinex|2500|BTC_USD|36973.5|0.008114|33017|31|75|115|145|189|262|342|419|489|555|629|34|73|112|149|187|280|341|390|446|505|570|679091.2|3158691.4|6281484.3|11678523.5|14109360.5|16163067.7|18052068.0|19416774.4|20810153.3|22573200.7|26827679.9|619813.9|3145320.4|7702359.6|11033743.7|12540331.0|13500330.5|15084032.9|25830163.5|27708776.1|28484708.9|32971848.4|bitstamp|3210|BTC_USD|36963.655|0.056244|14401|19|49|60|67|72|91|105|122|138|150|167|20|44|57|63|66|73|84|94|99|104|121|227952.5|760638.6|1320316.9|2958203.6|3127146.0|4627581.9|4775044.1|5056404.4|5866447.8|5919933.5|6330619.7|186949.3|828196.8|2346644.0|3506675.0|4338997.7|4424012.4|4654383.4|4668985.3|4736008.2|4812971.6|4915106.1
1643607421|2|2022-01-31 05:37:03|binance|5000|BTC_USD|36959.99|0.000054|7897|122|284|517|816|1132|1932|2557|3232|3850|4449|5000|187|414|666|909|1171|1666|2123|2617|3232|3904|4581|881421.3|1459328.9|3953696.1|6332453.7|7508185.7|12076997.4|15355314.9|22532839.1|28179222.1|33096108.6|37536449.7|1308212.0|4444494.8|8441288.0|12876448.9|14004477.0|16988168.0|20461802.6|20927989.6|22691709.5|24801985.4|26994225.2|coinbase|17053|BTC_USD|36971.555|0.000027|117|135|598|927|999|1088|1303|1518|1719|1910|2097|2302|235|341|451|538|615|776|933|1105|1347|1564|1762|746817.2|1806919.7|4047924.0|8478370.8|8828108.2|11759473.7|13304532.7|14505088.3|17616458.4|18562794.0|20229766.3|1043579.5|2809355.5|8272191.5|12818486.0|18505809.7|24577121.2|24944108.0|25508683.1|26237179.8|26938506.3|27647550.2|bitfinex|2500|BTC_USD|36980.5|0.002704|21679|30|72|111|141|186|257|335|415|484|549|622|35|79|121|158|201|290|350|403|458|515|583|1023239.3|3346623.8|4744961.4|11834191.5|14290968.9|16309043.5|18219939.7|19900217.6|20991972.6|22753460.0|26997348.4|445760.7|3132790.5|6291022.8|10142847.3|11160284.1|12123230.6|13710764.9|24572054.5|26331315.7|27105275.1|31596982.8|bitstamp|3218|BTC_USD|36976.055|0.036483|14279|20|56|68|74|78|99|112|129|146|157|175|28|50|65|70|73|81|92|102|107|112|130|265244.1|1030621.1|1480823.0|3096129.1|3228751.7|4786877.7|4926648.7|5179650.1|6025743.6|6042009.2|6489915.5|281246.3|1104095.4|2622652.1|3671235.6|4503558.3|4588610.6|4819047.2|4833649.0|4900671.9|4977635.3|5079808.3
1643607482|0|2022-01-31 05:38:02|binance|5000|BTC_USD|36966.225|0.000027|13676|132|304|523|818|1132|1945|2561|3243|3863|4460|5000|188|400|656|900|1169|1660|2114|2610|3226|3900|4576|937242.2|1680422.3|3980299.5|6387124.9|7590845.2|12147997.2|15342255.8|22614149.1|28252739.2|33090596.4|37594311.5|1411078.3|4241663.2|10580501.6|12787496.5|14624111.0|16858138.4|20382461.6|20802322.2|22559578.8|24710112.9|26927213.5|coinbase|17110|BTC_USD|36974.675|0.000027|2351|186|631|981|1054|1143|1356|1570|1771|1961|2150|2356|269|366|482|570|646|804|962|1138|1377|1595|1792|739815.3|1778591.8|3936435.8|8376271.9|8725644.4|11620664.7|13201364.9|14369460.9|17512490.0|18456628.4|20127920.6|965328.3|2930888.4|8355712.6|12902793.4|18557133.5|24628413.0|24995401.1|25561093.8|26288592.4|26989882.7|27699239.3|bitfinex|2500|BTC_USD|36991|0.005407|9640|30|72|111|141|182|258|334|414|483|551|620|34|68|106|145|186|273|332|386|440|494|561|735205.5|1860616.6|3262637.1|9844669.2|12607416.1|14936837.9|16692746.8|18517350.4|19583568.8|21383348.4|25537759.6|707674.6|2105036.9|6056831.1|8574407.9|10851120.8|11892123.0|13478500.7|24343542.9|26100131.3|26874082.7|31365772.9|bitstamp|3221|BTC_USD|36977.41|0.041863|6618|25|56|69|76|80|101|115|132|149|160|178|31|52|67|72|75|83|94|105|109|114|132|358098.7|928975.8|1492448.9|3108672.8|3241295.5|4799421.4|4940100.3|5193101.8|6039195.2|6055460.8|6503367.1|324677.6|1125556.7|2630828.0|3679411.6|4511734.2|4596786.5|4827223.1|4841851.1|4908847.8|4985811.2|5087984.2
1643607542|1|2022-01-31 05:39:03|binance|5000|BTC_USD|36984.855|0.000027|18079|130|280|472|768|1047|1891|2497|3168|3792|4408|5000|212|430|670|934|1190|1665|2137|2634|3247|3932|4606|814115.4|1577872.6|3986631.5|6250430.1|6961474.0|12056438.0|15135670.0|17607803.5|28309110.8|31495947.3|37675464.3|1547832.2|4392058.6|10496702.5|13063153.6|14833901.5|16854928.4|20401269.5|21171942.0|22557328.1|24731276.9|27049349.4|coinbase|17164|BTC_USD|37002.23|0.008540|3115|125|453|1031|1099|1169|1390|1599|1801|1986|2176|2381|114|215|335|415|494|653|815|991|1237|1446|1648|1224333.2|2577779.2|8191717.6|8886996.1|9142061.2|12238303.2|13499638.7|14976347.2|18082722.1|18988781.6|19787275.7|1005292.3|3334740.1|12234384.9|12848506.8|18149810.7|24219879.5|24581263.1|25188681.4|25914493.1|26656886.5|27300072.2|bitfinex|2500|BTC_USD|37003.5|0.002702|19441|31|76|119|143|182|265|341|421|492|559|626|33|79|127|161|201|290|346|402|454|514|580|976699.5|3232542.0|9628913.7|11001837.6|14275698.2|16860053.7|18616837.8|20441140.7|21506078.4|23306932.0|27448116.6|523697.5|4449794.7|7353120.1|10605019.1|11220944.1|12388203.4|13851809.0|24712800.5|26544944.6|27248712.5|31844078.9|bitstamp|3219|BTC_USD|36998.05|0.032434|2886|24|55|70|74|78|99|112|130|145|155|171|31|48|62|67|71|79|90|100|105|112|127|295885.9|1012483.9|2023281.8|2355008.8|3070430.6|4738936.7|4880098.6|5133245.9|5976827.8|5983452.5|6243752.4|280080.9|758514.1|2548565.0|3597148.5|4429574.2|4514626.5|4744997.8|4759588.0|4826610.9|4922751.0|5005721.1
1643607602|1|2022-01-31 05:40:03|binance|5000|BTC_USD|36993.305|0.000027|6447|132|284|443|739|1007|1864|2464|3140|3755|4374|5000|190|421|677|946|1191|1661|2149|2648|3258|3950|4625|846197.4|1576636.8|3969953.3|6277441.5|7215093.9|12318124.5|15150184.2|17886940.9|28514637.1|31773444.0|37978600.4|2941535.1|6006772.9|11107934.8|12612615.2|14342443.5|16360158.3|19911145.0|20700714.1|22251097.1|24302984.7|26648427.9|coinbase|17214|BTC_USD|37007.605|0.000027|44664|145|483|1077|1145|1210|1431|1645|1847|2031|2221|2426|136|247|369|446|525|682|849|1027|1275|1480|1684|1322345.9|2685517.4|8657034.0|9089704.2|9315151.4|12382275.2|13675031.0|15156246.0|18258984.4|19164768.5|19919293.1|903058.2|3282524.5|12243622.2|12788515.1|18089586.0|24159339.5|24521158.0|25131326.6|25857140.6|26809779.4|27254938.6|bitfinex|2500|BTC_USD|37015.5|0.018911|15293|28|71|114|144|178|261|340|418|490|555|621|32|77|120|161|204|293|348|405|458|516|584|795893.2|3394194.9|9434223.4|11456780.9|14087208.7|16645585.7|18400693.4|20197904.6|21259408.8|23051929.6|27238363.5|642516.7|4578645.5|7201591.3|10354682.5|11386030.3|12562693.3|14019492.9|24878403.6|26717155.8|27421002.0|32590621.2|bitstamp|3218|BTC_USD|37004.875|0.045426|4367|22|53|66|70|74|95|110|129|144|154|170|31|52|67|70|74|82|93|103|108|116|131|266758.8|1003938.6|2001537.4|2013634.2|3059677.6|4617650.0|4869489.1|5122736.3|5966318.3|5972943.0|6233242.9|309211.1|951822.4|3219180.6|3442503.0|4274928.8|4359981.1|4590352.3|4604942.5|4671965.4|4768814.9|4870315.1
1643607661|1|2022-01-31 05:41:02|binance|5000|BTC_USD|36994.005|0.000027|120070|133|281|441|737|1005|1864|2462|3136|3753|4371|5000|185|426|679|943|1190|1661|2148|2644|3260|3949|4621|928802.4|1604210.6|3981502.1|6495029.3|7207834.1|12237294.8|15066197.4|17797123.6|28426304.5|31685713.0|37885149.5|1493629.7|4670842.7|9758866.1|11032364.0|12759938.4|14744994.7|18299361.2|19084954.2|20636543.5|22688873.3|25032691.9|coinbase|17228|BTC_USD|37004.445|0.000027|34902|182|508|1090|1157|1226|1446|1657|1860|2044|2234|2440|169|287|399|480|561|718|882|1058|1308|1514|1718|1179512.3|2152057.7|8181092.6|8657511.4|8879196.5|11976025.2|13238652.3|14719908.1|17823370.1|18730633.2|19529106.6|974000.2|3499052.2|12408938.8|12953721.8|18287380.7|24357619.4|24719054.6|25328242.7|26055049.4|26796546.5|27445481.1|bitfinex|2500|BTC_USD|37014.5|0.002702|17292|29|75|113|142|176|259|336|414|487|552|619|35|76|123|164|206|296|350|406|458|517|586|883404.5|3446514.7|9341772.5|11852469.9|13989523.9|16547688.6|18302075.8|20099343.5|21160893.1|22953396.9|27140170.2|703755.3|4481767.1|7172730.2|10376011.8|11409377.1|12586630.4|14042472.2|24901297.8|26737874.5|27443635.2|32613164.0|bitstamp|3218|BTC_USD|37006.18|0.045128|2283|24|54|68|71|76|95|111|129|144|154|170|30|56|71|76|79|87|98|108|113|122|136|264303.8|923671.5|1932380.2|1933442.2|2979585.6|4537417.5|4789356.6|5042503.9|5886085.8|5892710.5|6153010.4|328161.1|961594.7|2903486.5|3570232.3|4290809.0|4375861.2|4606232.5|4620822.7|4687845.6|4784721.2|4886195.3
1643607721|1|2022-01-31 05:42:02|binance|5000|BTC_USD|36968.785|0.000027|48306|141|267|467|751|1071|1884|2500|3176|3797|4397|5000|129|377|670|921|1193|1682|2137|2640|3253|3931|4605|1007337.7|1922871.3|5222164.3|6786151.4|8010905.0|12457840.4|15500526.1|22921690.2|28564171.2|33402335.1|38375053.4|1346558.2|2451528.7|8905765.3|11445874.3|13278138.0|15371565.0|18894196.3|19322232.4|21072894.5|23224179.1|25467836.0|coinbase|17188|BTC_USD|36983.545|0.000027|26463|264|642|1061|1129|1216|1433|1642|1840|2024|2223|2422|169|316|438|531|608|769|928|1110|1349|1565|1763|696074.1|1918056.7|7885823.5|8328130.7|9450996.5|11503545.8|13064266.8|14229605.2|17329232.3|18299770.4|19066001.9|848221.4|1869456.7|8246861.5|12575260.3|18262090.9|24328254.1|24690279.4|25299130.1|25984489.9|26703048.1|27413181.9|bitfinex|2500|BTC_USD|36993.5|0.008110|3172|31|75|121|148|185|265|343|424|492|560|626|25|72|119|157|203|292|350|406|459|513|581|775930.4|3477610.0|9980555.3|12890455.8|13620442.7|16045597.1|17783161.5|19592327.7|20680194.9|22480042.5|26636913.3|414773.4|2747419.6|8091023.9|10880837.2|13211959.4|14255338.5|15843224.5|26707810.0|28464534.5|29238825.8|33732874.3|bitstamp|3216|BTC_USD|36982.1|0.046130|28944|25|53|61|70|76|95|109|126|143|154|169|28|58|74|80|84|92|102|113|117|122|140|301950.2|1026282.2|1968624.9|3005579.9|3138343.0|4696328.5|4837042.8|5090008.8|5936102.3|5952367.8|6218544.1|243804.1|784176.7|2022916.5|3403120.7|4235546.5|4320598.8|4550932.3|4565560.2|4632557.0|4709520.4|4811693.4
1643607782|1|2022-01-31 05:43:03|binance|5000|BTC_USD|36972.485|0.000027|27983|160|289|484|766|1077|1893|2511|3193|3811|4411|5000|137|389|676|926|1201|1685|2144|2648|3267|3941|4618|953950.1|1888128.0|5187173.0|6535432.9|7533456.1|12283382.6|15465324.1|22735036.9|28380656.9|33205866.6|37770352.5|1174191.4|2236940.1|8680727.2|11029355.8|12930175.2|15504843.0|19027475.4|19462071.1|21213976.3|23380702.0|25728430.9|coinbase|17222|BTC_USD|36991.005|0.000027|13093|256|594|1090|1156|1234|1454|1661|1866|2052|2246|2446|204|333|448|538|615|777|939|1118|1364|1578|1780|650419.6|1988419.6|8024298.6|8559555.0|9639307.0|11737219.8|13120367.6|14490774.0|17585777.2|18526995.0|19293641.4|1058768.0|1986663.8|12424365.3|13006471.8|18340257.2|24405655.5|24776599.4|25385863.2|26112619.8|26853121.2|27500442.2|bitfinex|2500|BTC_USD|37005|0.016214|39718|22|68|112|139|174|256|333|413|483|549|615|33|71|119|157|198|289|343|400|451|512|579|654800.9|3080914.1|9048225.3|11637272.3|13412725.3|15984038.6|17722416.7|19531432.2|20618143.5|22419133.1|26562379.3|755860.6|2873561.9|7922112.4|10864274.7|12165848.6|13336484.7|14798821.6|25660002.4|27492128.0|28200884.6|32793357.5|bitstamp|3215|BTC_USD|36988.925|0.035876|41751|27|50|62|68|75|95|109|126|142|153|167|29|60|77|83|87|95|105|116|120|125|143|380525.7|914283.7|1948063.1|2280816.9|2995636.3|4664729.2|4805443.5|5058409.5|5902709.2|5920054.8|6168916.1|309327.8|938791.5|2111879.9|3492084.2|4324509.9|4409562.2|4639895.7|4654523.7|4721520.5|4798483.9|4900656.8
1643607841|1|2022-01-31 05:44:02|binance|5000|BTC_USD|36992.785|0.000027|26448|139|296|468|757|1031|1879|2478|3154|3772|4390|5000|187|438|698|967|1214|1684|2173|2670|3282|3975|4649|1035854.8|1759052.8|4168189.4|6640371.2|7420615.2|12401252.3|15234617.9|17814037.1|28455665.6|31713959.8|37887643.1|1600874.1|4894682.5|10073870.3|11571557.7|13428096.4|15684142.2|19239576.7|20025279.9|21663790.5|23710889.8|26064344.7|coinbase|17270|BTC_USD|37014.215|0.000027|12498|127|507|1132|1199|1260|1483|1689|1896|2078|2273|2472|113|220|343|422|502|658|825|1010|1262|1465|1673|622203.8|1849742.0|7941283.7|8380752.1|8593640.8|11230290.0|12914278.6|14393403.1|17423434.5|18404146.7|19120403.3|828480.9|2958484.0|11607855.3|12137254.3|17442674.6|23511690.4|23888757.2|24486232.7|25222780.7|26170924.0|26723807.4|bitfinex|2500|BTC_USD|37015.5|0.002702|71598|31|71|111|143|177|260|340|417|489|554|622|33|76|127|169|213|300|355|411|465|524|592|874632.6|3393556.6|8903221.0|11484920.5|13594098.0|16151561.5|17906643.1|19688317.6|20771402.7|22563770.5|26750413.4|691691.5|2793041.9|6695877.2|10389034.8|11252388.3|12429663.3|13885485.2|24744211.1|26582816.4|27286509.7|32455314.6|bitstamp|3221|BTC_USD|37006.59|0.017564|4774|31|54|65|69|75|95|111|129|144|154|170|32|53|70|75|78|86|97|107|112|121|135|293558.5|1071403.3|2073739.9|2074910.9|3121127.7|4679000.0|4930939.1|5184086.4|6027668.3|6034293.0|6294592.9|318018.3|930582.8|2887009.2|3553755.0|4274331.6|4359383.9|4589755.1|4604345.3|4671368.3|4768243.8|4869717.9
1643607902|1|2022-01-31 05:45:03|binance|5000|BTC_USD|36999.995|0.000027|19744|134|292|460|742|1008|1858|2457|3144|3755|4366|5000|185|450|701|967|1220|1694|2180|2677|3295|4001|4662|949307.7|1569310.0|4020727.5|6355830.9|7331138.4|12325782.8|15171041.2|17745157.6|28172447.8|31195494.8|37819782.7|1444756.1|4792179.1|10050567.6|11272182.7|12999201.5|15515700.8|18941663.3|19729560.4|21371368.7|23460010.9|25796057.5|coinbase|17293|BTC_USD|37021.865|0.000027|129698|124|476|1169|1240|1299|1522|1726|1938|2120|2315|2514|135|250|373|448|529|688|855|1041|1294|1500|1709|708597.3|1948683.0|7313527.9|8456985.6|8657067.1|11331745.0|13012202.1|14491763.8|17521122.6|18500943.8|19224862.4|1179444.3|3682031.2|12520597.8|13079867.1|18347432.3|24416771.2|24820819.0|25399724.5|26154727.3|27123591.5|28397416.4|bitfinex|2500|BTC_USD|37021.5|0.002701|44429|33|74|111|143|175|256|335|413|486|550|618|33|77|122|165|210|296|348|406|459|516|585|925798.0|3009074.7|8502938.5|11117882.4|13291392.1|15989704.7|17599004.0|19381006.3|20471494.8|22254626.8|26450616.5|453434.2|2636092.7|8240512.3|11490725.0|12358244.6|13835400.2|14991491.4|25852731.6|27690341.9|28393269.4|33580228.5|bitstamp|3218|BTC_USD|37017.495|0.036172|43713|28|53|65|69|74|95|109|129|141|153|170|31|51|66|69|72|80|91|102|107|116|132|505366.7|1160829.1|2193214.8|2194385.8|3240502.6|4798474.9|5050212.4|5303561.2|6146758.2|6153339.3|6414067.8|335344.7|1166513.6|2979792.8|3534931.3|4255507.9|4340560.2|4570931.4|4632576.1|4699599.0|4796474.6|4917231.6
1643607961|2|2022-01-31 05:46:03|binance|5000|BTC_USD|37010.265|0.000027|19909|141|299|474|748|1003|1846|2461|3144|3751|4356|4983|191|467|716|983|1232|1713|2198|2706|3315|4058|4689|1047002.1|1870990.7|4160546.7|6638023.8|7431950.0|12437953.7|15088749.2|17882991.4|28316946.2|30855328.1|37941717.7|1408954.8|5004729.3|9112750.8|11322023.4|13006821.4|15527510.7|19098698.6|19893037.6|21511731.1|24147410.7|26069717.6|coinbase|17285|BTC_USD|37033.24|0.003726|5650|109|482|1210|1275|1339|1554|1754|1966|2161|2355|2545|134|242|362|436|519|682|847|1035|1294|1492|1704|678101.5|2217134.2|8010309.0|8609894.9|8906471.4|11576009.7|13036327.4|14107018.5|17779164.8|18758638.2|19422109.9|981752.5|3575729.3|9020512.7|14556479.2|19297392.8|25096352.1|25491397.6|26060770.2|26835740.6|27784103.5|29205272.6|bitfinex|2500|BTC_USD|37038.5|0.002700|17788|31|75|116|151|178|257|336|410|483|550|615|33|77|122|166|212|296|350|406|461|519|587|775673.4|3088204.7|4540705.9|11502799.3|13421862.7|16141960.0|17838265.5|19526447.0|20581024.9|22404210.5|26153707.2|609530.5|3165551.3|8683214.3|11814977.4|12809981.8|14001076.3|15159240.8|26020223.1|27856363.7|28566827.7|33859572.4|bitstamp|3226|BTC_USD|37022.97|0.022527|2517|30|56|69|75|78|98|113|131|145|157|173|30|54|69|74|77|85|96|106|111|120|139|463812.9|1077163.2|2164777.5|3068616.3|3090977.8|4638733.9|4890617.3|5143575.8|5987163.1|5993744.2|6253761.9|315079.0|1224927.1|2322120.0|3571629.2|4214084.4|4299136.7|4538034.7|4552624.9|4619647.8|4716523.3|4943255.2
1643608021|1|2022-01-31 05:47:02|binance|5000|BTC_USD|37006.095|0.000027|21335|144|292|463|738|995|1842|2455|3130|3742|4349|4978|187|474|738|1005|1255|1739|2223|2731|3341|4076|4710|929080.0|1701187.1|3946532.8|6478998.2|7230795.5|12184313.7|14837982.5|17626793.1|28063565.2|30612476.8|37691500.0|1488487.5|4922545.0|9183560.6|11206712.2|12897471.0|15622171.8|19172940.2|19986031.8|21607738.6|24240628.8|26134799.2|coinbase|17316|BTC_USD|37029.035|0.000027|2615|157|520|1244|1309|1373|1589|1793|2001|2194|2389|2584|165|275|399|476|556|720|882|1067|1325|1527|1740|690435.5|2106445.5|7833890.0|8448083.1|8735503.1|11415971.1|13068053.7|13945601.2|17609988.2|18587576.7|19312475.6|918734.1|3471419.2|8928229.8|14408502.2|19103119.4|24985251.6|25351362.5|25930435.5|26705441.2|27634980.3|29046979.3|bitfinex|2500|BTC_USD|37038.5|0.002700|4105|30|74|112|149|176|254|334|410|484|551|617|37|78|125|170|214|296|350|406|460|517|586|735198.7|3060919.6|4498107.3|11426476.2|13334363.5|16054532.1|17750876.9|19439208.3|20493910.8|22317470.5|26067408.5|637917.1|3308002.8|8825293.2|12010262.6|12952382.4|14143553.4|15301733.0|26162686.8|27998918.7|28709637.6|34003802.4|bitstamp|3221|BTC_USD|37021.78|0.039274|13380|30|55|67|74|77|97|112|130|144|156|172|34|58|73|78|81|89|100|110|115|124|143|586025.9|1214058.3|2290609.6|3205491.8|3227853.3|4775609.4|5027492.8|5280451.3|6124038.6|6130619.7|6390637.4|317462.0|1200368.5|2297518.9|3547028.1|4189483.3|4274535.5|4513433.5|4528023.8|4595046.7|4691922.2|4918654.1
1643608081|2|2022-01-31 05:48:03|binance|5000|BTC_USD|36994.185|0.000405|4928|142|287|467|734|1017|1864|2460|3133|3752|4370|5000|171|461|737|1011|1262|1738|2227|2723|3342|4033|4706|1037358.4|2086546.0|4288038.4|6686711.7|7619357.4|12451814.8|15285140.0|17857854.5|28495458.0|31754606.0|37955058.8|1460448.3|4524950.3|9105843.5|11434020.1|13189882.0|15576848.4|19263760.6|20050570.9|21698406.2|23859215.1|26204189.8|coinbase|17312|BTC_USD|37017.105|0.000027|3101|208|583|1245|1317|1376|1599|1803|2012|2198|2391|2592|189|312|438|520|601|756|926|1108|1362|1568|1772|751901.3|1934597.0|8011839.5|8494135.6|8705038.3|11342330.9|13019649.1|14499779.0|17535545.8|18510757.8|19233972.7|1076043.0|3289038.9|8927642.9|14636864.2|19361732.2|25232999.5|25610446.2|26189535.7|26944369.1|27893997.2|28407645.8|bitfinex|2500|BTC_USD|37027.5|0.008102|15311|29|75|113|146|177|254|332|407|480|547|615|32|75|118|161|205|293|346|404|456|513|583|609518.2|3244820.2|4659285.3|12016145.4|13343792.0|16041753.5|17771356.7|19426042.4|20515098.7|22305390.9|26502162.4|668637.1|4760953.3|7057663.7|9838989.5|11566553.0|13043669.5|14199448.6|25061025.0|26898330.6|27601234.4|32901842.4|bitstamp|3214|BTC_USD|37007.64|0.037668|41335|29|49|60|67|72|91|107|125|140|150|166|30|61|76|83|86|94|105|115|120|129|144|433419.2|1115922.2|2092735.9|3007618.2|3030120.1|4577881.7|4829820.8|5082968.0|5926550.0|5933174.7|6193474.6|288052.1|833288.4|2247931.8|3609048.4|4251503.6|4336555.8|4575453.8|4590044.0|4657066.9|4753942.5|4863105.5
1643608141|1|2022-01-31 05:49:02|binance|5000|BTC_USD|36999.375|0.000027|27873|135|290|464|734|1008|1851|2447|3132|3743|4355|4999|176|471|734|1005|1259|1736|2223|2719|3339|4041|4707|881863.4|1870789.4|4075459.9|6555132.2|7464469.7|12295462.5|15140328.7|17714360.1|28137762.9|31160431.5|37804574.2|1400980.1|4553121.2|9111811.7|11098292.3|13023893.0|15496755.0|19053829.6|19839525.4|21487645.6|23660674.4|25997661.3|coinbase|17289|BTC_USD|37019.455|0.000027|13223|221|593|1267|1319|1360|1576|1777|1988|2173|2366|2565|219|329|433|509|590|749|915|1101|1353|1560|1766|606946.5|1863893.9|7956874.0|8439104.7|8649946.5|11311877.7|12988889.7|14469323.8|17504947.0|18477719.9|19202931.0|1030637.4|3421442.1|9128506.1|14577873.9|19302741.9|25175088.4|25551455.9|26130610.2|26885382.3|27835366.9|29108442.7|bitfinex|2500|BTC_USD|37029|0.010802|994|26|73|111|144|174|254|332|408|481|546|615|34|74|118|162|209|294|349|405|457|514|582|617889.8|3146157.8|4525493.1|11910300.9|13238129.7|15936511.2|17666136.6|19329637.3|20418795.7|22207078.1|26406290.3|670034.1|4682519.0|6983526.2|9814968.9|11490051.5|12668023.5|14140103.1|25010342.2|26847643.0|27550500.8|32850946.8|bitstamp|3216|BTC_USD|37012.55|0.043769|29894|29|50|63|69|72|93|107|127|139|151|168|32|60|75|81|84|92|103|113|118|127|143|391392.0|984536.0|2072149.3|2975988.1|2998349.6|4546251.6|4797989.1|5051337.9|5894534.9|5901116.0|6161844.5|346944.1|938216.6|2353038.5|3602573.9|4245029.1|4330081.3|4568979.3|4583569.6|4650592.5|4747468.0|4875875.5
1643608201|3|2022-01-31 05:50:04|binance|5000|BTC_USD|37019.215|0.000027|40063|131|290|472|735|996|1809|2443|3124|3727|4340|4953|189|476|733|1012|1258|1738|2219|2732|3351|4099|4742|977052.9|1803703.0|4214716.0|6258855.0|7703386.5|12406391.8|15096769.6|17874481.0|26123283.9|30774472.7|37915508.0|1336208.5|4873610.1|10626511.3|12648894.6|15161342.7|16843755.8|20429205.4|21209751.3|22837180.3|25494788.8|27475890.8|coinbase|17345|BTC_USD|37039.895|0.000027|1784|130|549|1281|1352|1408|1611|1806|2011|2213|2409|2592|155|275|395|467|545|714|876|1068|1323|1518|1732|742588.0|1957008.8|7959338.0|8602498.1|8844878.1|11535975.7|12969867.6|14023766.5|17720478.3|18720404.7|19343881.7|875311.8|3489317.5|8908244.3|14893574.8|19177759.8|24978683.0|25362979.7|26044641.6|26716078.8|27603113.2|29024112.6|bitfinex|2500|BTC_USD|37044.5|0.002699|44195|28|70|113|150|175|256|336|411|485|554|617|34|79|124|166|210|292|345|401|458|516|581|905070.3|3273049.3|4689400.3|11523220.7|13426231.4|16163232.9|17868313.5|19593397.3|20648781.1|22472566.5|26219714.1|325341.1|4466084.5|7343666.1|10066722.4|11453753.6|12533863.3|13859534.6|24738814.3|26581753.5|27287500.7|32578809.3|bitstamp|3222|BTC_USD|37031.84|0.041478|8996|32|60|70|76|80|99|113|129|143|157|172|28|49|63|69|73|80|90|100|105|115|134|526338.2|1212214.3|2192918.3|3096757.3|3119192.3|4666848.4|4918006.1|5128054.5|6014716.9|6021758.7|6266776.4|311143.0|1229424.6|2306505.4|3556040.8|4279501.3|4283559.7|4522420.1|4537010.3|4604033.2|4720068.2|4930008.9
1643608261|1|2022-01-31 05:51:02|binance|5000|BTC_USD|37001.545|0.000027|6641|149|291|470|732|1008|1843|2446|3131|3740|4352|4992|177|484|759|1034|1285|1767|2252|2746|3371|4074|4736|1101777.8|2143071.9|4313404.5|6766487.7|8043280.6|12527659.3|15142086.7|17947898.6|28358823.5|31380941.0|38000490.2|1454542.0|4413049.7|10508465.6|12756941.9|14458154.1|16974148.0|20523290.9|21310560.1|22964191.2|25151397.5|27489161.5|coinbase|17364|BTC_USD|37026.055|0.000027|204|240|595|1314|1383|1430|1642|1845|2057|2244|2436|2636|198|313|435|517|596|758|923|1108|1362|1567|1775|678227.4|1931461.0|7710192.3|8368270.0|8579273.1|11284487.6|12939848.7|13864804.3|17470709.0|18446960.8|19172622.4|1086754.0|3695967.2|9113219.4|14590780.0|19285387.2|25166554.4|25565374.5|26144487.4|26918732.4|27816985.3|29083491.5|bitfinex|2500|BTC_USD|37036.5|0.002700|17633|28|76|113|147|176|257|336|413|485|552|617|33|74|119|162|207|291|345|398|453|510|578|595981.1|3075476.8|4614152.0|11430503.3|13640479.7|16071817.8|17807681.1|19503060.1|20557263.5|22381027.8|26130456.3|770091.9|4401384.4|7493097.9|10156614.9|11573506.9|12351980.1|13980357.3|24859678.3|26695873.8|27405256.8|32700319.6|bitstamp|3218|BTC_USD|37017.33|0.029176|11211|30|53|65|71|75|95|110|129|141|153|170|33|53|69|74|77|85|96|106|111|120|137|413306.8|737432.1|1810553.5|2714392.3|2736853.8|4284655.8|4536493.4|4789742.2|5632939.1|5639520.3|5900248.7|300714.8|607743.8|2006718.8|3256228.0|3898683.2|3983735.5|4222633.4|4237223.7|4304246.6|4401122.1|4529568.1
1643608321|1|2022-01-31 05:52:02|binance|5000|BTC_USD|37007.305|0.000027|53258|161|315|493|749|1015|1851|2465|3138|3749|4353|4984|184|490|753|1028|1275|1756|2244|2755|3366|4106|4735|1084135.4|2002226.3|3743502.1|6039582.4|7283034.3|11771206.9|14426090.1|17214961.0|27639114.7|30178783.7|37267194.1|1361175.1|4661514.3|10337258.8|12400648.1|14285976.5|16799963.2|20355521.7|21172395.5|22797175.0|25429699.1|27323298.1|coinbase|17403|BTC_USD|37031.665|0.000027|562|242|626|1351|1415|1467|1673|1873|2084|2277|2472|2662|214|331|451|528|610|775|938|1123|1383|1579|1791|806295.1|2031429.2|7910661.4|8550601.2|8816604.9|11521017.3|12971592.2|14047775.1|17703033.0|18682652.4|19346884.8|1091220.0|3820469.0|9229138.8|14746598.5|19487481.9|25286621.3|25694472.7|26263285.2|27038730.0|27935515.7|29349444.8|bitfinex|2500|BTC_USD|37038.5|0.008100|13498|31|73|111|146|174|252|332|407|480|547|612|31|72|115|156|202|285|341|396|451|509|577|641445.4|3066964.4|4586882.8|11408323.0|13618308.7|16049223.8|17756318.1|19453484.7|20508141.9|22331718.9|26082026.0|629450.1|4190571.9|7242764.1|9903263.5|11373005.5|12152062.5|13761400.9|24631629.9|26467748.1|27178569.0|32472339.5|bitstamp|3217|BTC_USD|37024.1|0.040568|37241|30|50|63|70|74|93|109|126|139|152|168|32|51|67|73|75|83|94|104|109|119|137|490720.7|1044523.3|2189752.0|3093664.4|3116126.0|4663782.1|4915765.5|5168624.0|6011852.1|6018792.4|6278810.0|281818.0|1077580.7|2287618.0|3537153.4|4179582.5|4264634.7|4503532.7|4518122.9|4585145.8|4701180.8|4908753.3
1643608381|1|2022-01-31 05:53:02|binance|5000|BTC_USD|37013.835|0.000027|31808|140|291|472|722|992|1808|2435|3109|3712|4325|4944|211|509|768|1053|1290|1774|2259|2769|3386|4130|4762|1000977.8|1632272.7|3534367.7|5770272.7|6872147.1|11537615.0|14226971.9|17001720.0|25244942.6|29915108.4|37060012.8|1588374.5|5013784.5|10548710.2|12601827.3|14482540.3|16996144.1|20572711.0|21367885.6|22999511.2|25633747.7|27556176.8|coinbase|17433|BTC_USD|37033.55|0.000756|838|265|653|1380|1443|1497|1701|1900|2111|2305|2499|2687|216|336|456|532|616|779|943|1133|1390|1586|1797|672996.5|1766388.2|7663998.8|8298948.3|8570051.6|11263152.4|12723326.0|13800122.3|17455474.6|18435444.7|19092450.7|927419.9|3668395.4|9093761.3|14611095.9|19352010.7|25151118.7|25558970.7|26128633.4|26903313.7|27800479.6|29213951.8|bitfinex|2500|BTC_USD|37040|0.010799|16562|30|72|110|144|172|253|330|404|477|543|609|32|75|119|160|204|288|344|401|458|514|584|837617.5|3152726.4|4579710.6|11452039.3|13611259.0|16042284.7|17749027.8|19446242.9|20500995.3|22324606.3|26075277.3|557987.4|4583429.2|7440660.4|10118668.6|11558944.4|12337767.3|13947109.7|24817366.7|26656241.4|27364408.5|32658693.7|bitstamp|3219|BTC_USD|37033.075|0.048092|4370|26|54|65|71|76|95|109|126|140|154|169|34|52|66|72|76|83|93|103|108|118|137|371799.0|1064253.3|2138204.7|3042043.7|3064578.7|4612234.8|4863392.5|5073540.8|5960203.3|5967245.1|6212262.8|350367.7|1307463.6|2384719.3|3634254.6|4357715.1|4361773.5|4600633.9|4615224.2|4682247.1|4798282.1|5008222.7
1643608441|1|2022-01-31 05:54:02|binance|5000|BTC_USD|37013.095|0.000027|51618|157|303|489|733|1001|1818|2443|3121|3722|4333|4955|199|504|767|1051|1288|1772|2259|2767|3386|4127|4761|1180046.2|1921690.9|3709321.6|5927331.3|7041987.3|11693011.1|14349716.7|17145128.7|25375659.0|30077617.7|37187369.1|1596736.4|4996208.2|10503187.0|12752664.2|14437836.9|16951796.1|20528626.7|21323760.7|22954858.4|25590052.5|27512208.5|coinbase|17476|BTC_USD|37037.705|0.000027|3916|270|694|1416|1483|1537|1741|1936|2144|2343|2537|2722|262|377|496|570|648|815|981|1173|1424|1621|1831|667739.8|1589603.6|7622389.7|8266936.2|8538064.6|11229322.0|12663697.9|13720865.0|17397902.5|18397227.4|19021062.4|1143219.6|3786611.6|9219824.7|15180694.3|19473000.8|25274619.5|25682128.7|26363790.6|27024434.8|27921881.8|29334999.3|bitfinex|2500|BTC_USD|37042|0.010799|23874|33|75|111|143|170|252|328|402|475|542|607|34|76|118|159|204|284|340|395|452|510|580|884094.5|3146662.1|4671501.1|11401663.0|13612402.2|16042941.1|17732186.4|19446207.6|20501704.9|22325349.9|26076043.6|611865.8|5216177.6|8009731.7|10718922.4|12158825.8|12937519.3|14546125.4|25416451.9|27255394.3|27963740.0|33258119.1|bitstamp|3221|BTC_USD|37035.51|0.038882|4296|29|55|67|73|78|97|110|128|142|156|171|34|51|65|71|75|82|92|102|107|117|136|356359.3|733360.5|1837250.5|2741089.4|2763624.5|4311280.6|4562220.5|4772586.6|5659249.1|5666290.9|5911308.5|313507.8|1222084.7|2299157.8|3548693.2|4272153.7|4276212.1|4515072.5|4529662.7|4596685.6|4712720.6|4922661.3
1643608501|3|2022-01-31 05:55:04|binance|5000|BTC_USD|37015.275|0.000027|24519|151|295|487|729|1000|1805|2437|3107|3709|4323|4940|191|492|764|1044|1285|1766|2248|2760|3381|4123|4761|1134850.5|1931400.5|3833690.6|5855254.5|7172606.4|11805470.7|14465243.4|17248095.8|25494149.3|30159968.1|37303580.0|1549753.7|5153847.1|10995186.7|12726749.4|15303844.3|17134345.7|20708464.4|21501430.9|23137705.2|25785045.6|27722002.0|coinbase|17503|BTC_USD|37036.18|0.003942|7321|322|727|1446|1510|1565|1768|1965|2172|2370|2563|2753|255|382|501|577|656|822|985|1179|1431|1627|1838|722657.7|1811251.3|7701050.4|8343715.8|8614862.6|11307866.1|12767194.9|13841631.5|17498388.0|18473128.3|19136361.2|820995.8|3595105.3|8981674.5|14942107.9|19234872.8|25036465.1|25442241.3|26125271.5|26786250.6|27683341.7|29096813.0|bitfinex|2500|BTC_USD|37045|0.016197|63|28|69|106|141|169|249|325|400|472|541|604|32|71|111|152|197|279|333|389|444|503|570|784569.4|3073683.7|4581857.2|11329098.3|13672846.1|15972123.3|17658523.1|19375133.5|20430664.6|22254773.0|26003244.6|643340.5|4752231.1|7689372.2|9712340.6|11839353.5|12919335.7|14226814.3|25097214.6|26940411.4|27646549.4|32939486.3|bitstamp|3220|BTC_USD|37033.49|0.049145|5777|29|54|66|72|77|96|110|127|141|155|170|32|51|65|71|75|82|92|102|107|117|136|376736.7|1142023.5|2245913.4|3149752.4|3172287.4|4719943.5|4971101.2|5181249.6|6067912.0|6074953.8|6319971.5|300145.3|1211130.4|2288388.8|3537924.2|4261384.7|4265443.1|4504303.5|4518893.7|4585916.6|4701951.6|4911892.2
1643608562|1|2022-01-31 05:56:03|binance|5000|BTC_USD|37009.385|0.000027|118095|150|289|489|724|993|1812|2428|3097|3705|4310|4932|189|488|762|1042|1290|1772|2257|2769|3379|4118|4749|989843.8|2023383.4|4009947.3|6275431.4|7646362.4|12094933.6|14495834.4|17286081.6|27710297.9|30246157.1|37332454.5|1594399.4|5110934.4|10506290.6|13019130.8|14712020.8|17235613.7|20788036.2|21598712.4|23233444.0|25866989.6|27786399.9|coinbase|17490|BTC_USD|37028.435|0.000027|4946|320|686|1400|1464|1514|1722|1924|2129|2322|2519|2717|239|360|471|557|636|801|964|1150|1406|1606|1818|723683.5|1921569.9|7679003.0|8328090.1|8591426.2|11296161.6|12950614.3|13830143.7|17477834.8|18456845.0|19185213.1|889801.1|3662392.8|9031544.9|14512359.3|19206602.7|25089284.9|25487334.6|26066509.1|26840871.9|27738563.9|29005497.1|bitfinex|2500|BTC_USD|37037|0.010800|12212|29|72|109|144|171|251|331|407|478|546|610|30|69|110|151|198|279|333|386|441|499|566|877636.3|3215505.2|4690135.0|12321683.8|13845318.2|16060538.3|17778082.9|19464566.5|20519297.1|22343248.5|26094233.9|607522.7|4749862.2|7766025.4|9752402.7|11915954.2|12695137.2|14303731.0|25173972.1|27010280.6|27721101.5|33015959.3|bitstamp|3217|BTC_USD|37029.99|0.030030|4370|28|53|65|72|76|95|109|125|139|153|169|30|52|67|73|76|84|94|104|109|119|138|367873.3|947422.4|2077504.9|3006445.7|3007610.5|4555266.6|4806424.3|5014762.7|5901425.1|5908466.9|6168484.6|307804.2|1167486.0|2345039.8|3594575.2|4318009.5|4322094.1|4560954.5|4575544.7|4642567.6|4758602.6|4968543.2
1643608621|2|2022-01-31 05:57:03|binance|5000|BTC_USD|36987.065|0.000027|14319|151|276|494|727|1022|1839|2449|3110|3726|4349|4996|135|414|747|1022|1282|1762|2240|2740|3356|4047|4722|949053.5|2107466.4|3820280.7|6290473.2|7333653.1|11981954.2|14766051.1|17127106.1|27829297.1|31014983.4|37660128.9|1323977.6|2427931.1|10572977.2|12677914.9|14684074.3|17080117.5|20766194.8|21532640.7|23022810.7|25343389.5|27662430.4|coinbase|17351|BTC_USD|37009.755|0.000027|2003|250|621|1224|1290|1338|1556|1766|1967|2154|2347|2557|113|355|471|566|646|806|974|1154|1407|1610|1813|697718.5|1956453.3|7927854.0|8336559.6|8612134.3|11600780.4|12928365.7|14413871.3|17502275.0|18410056.3|19169888.4|703614.2|1589763.0|8732704.2|14458555.0|19213016.6|25084859.4|25470759.2|26063023.5|26799198.2|27696730.6|28241402.2|bitfinex|2500|BTC_USD|37016|0.010806|11281|30|69|111|142|175|253|332|410|482|547|615|30|72|116|156|203|290|346|400|451|511|580|870150.5|3629257.9|8976690.7|12230204.3|13911469.6|16206482.1|17853549.6|19540693.2|20602356.3|22395183.4|26584567.6|610572.5|4632488.5|6547751.9|9479003.9|11791873.0|12857366.4|14466519.2|25334829.6|27173607.7|27877844.7|33049433.9|bitstamp|3209|BTC_USD|37009.31|0.046799|121562|22|46|58|65|67|88|102|121|136|145|162|23|48|63|69|72|80|91|101|106|115|131|387857.5|1041034.8|2122661.3|3051602.0|3052593.3|4600495.2|4852232.8|5103771.6|5947353.5|5953549.7|6214278.1|226829.8|842088.2|2252039.3|3501574.7|4144029.9|4229082.1|4467980.1|4482570.3|4549593.2|4646468.8|4774876.3
1643608681|1|2022-01-31 05:58:02|binance|5000|BTC_USD|37009.995|0.000027|65181|122|272|490|722|992|1807|2430|3100|3708|4312|4934|163|458|731|1005|1258|1739|2226|2736|3352|4093|4725|947211.5|1768400.3|3925531.9|6065636.6|7224492.0|11868508.1|14493140.0|17282677.5|27708010.4|30243312.1|37331172.2|786772.4|4302058.2|9713037.4|11957087.7|13779242.4|16174276.1|19752314.1|20543121.5|22179263.0|24824680.3|26747612.9|coinbase|17344|BTC_USD|37025.045|0.000027|120|175|530|1245|1310|1358|1571|1771|1985|2170|2367|2565|242|366|478|569|647|810|975|1161|1412|1618|1827|605734.2|1798123.7|7680074.9|8333510.0|8544792.9|11253376.0|12940016.2|14453409.1|17468825.1|18449966.5|19172735.8|803784.7|3808781.5|9211781.1|14692816.5|19387049.9|25268867.7|25667783.9|26246903.5|27001781.7|27919020.3|29185527.9|bitfinex|2500|BTC_USD|37030|0.005401|15344|33|78|115|149|179|260|339|418|491|556|625|31|73|115|154|200|280|336|391|444|502|571|904011.7|3410482.3|4848927.0|12183069.1|13989725.3|16183675.2|17921874.1|19585609.9|20674791.1|22463073.8|26662988.7|522152.8|5264442.9|8094750.2|9937387.5|12431955.5|13212808.3|14820130.3|25690588.1|27527923.0|28237926.9|33531730.0|bitstamp|3215|BTC_USD|37021.51|0.055589|4369|24|52|64|71|73|93|108|125|139|151|167|31|54|68|73|76|84|95|105|110|119|138|348006.3|1195059.4|2235991.2|3164931.8|3165923.1|4713679.2|4965562.6|5216711.1|6060298.4|6066879.5|6326897.2|344826.9|1366853.9|2379649.8|3629159.0|4271614.2|4356666.5|4595564.5|4610154.7|4677177.6|4774053.1|5000785.0
1643608741|1|2022-01-31 05:59:02|binance|5000|BTC_USD|37013.675|0.000027|22964|141|288|504|733|1002|1804|2435|3105|3708|4320|4938|199|499|773|1060|1301|1782|2268|2779|3400|4142|4773|1128054.2|1805623.4|3954863.8|6104365.0|7260580.9|11873837.4|14527660.6|17309617.1|25556811.7|30223491.1|37369578.5|1635096.9|5270084.0|10477358.0|12781325.1|14663984.9|17186892.5|20764488.9|21554867.1|23193660.4|25837981.8|27760579.8|coinbase|17302|BTC_USD|37039.785|0.000027|3655|77|509|1235|1303|1359|1562|1756|1962|2163|2362|2546|250|367|485|560|637|807|970|1162|1416|1611|1824|659929.5|1804121.2|7870329.5|8474635.7|8717015.7|11408146.7|12878245.3|13931939.7|17611883.1|18613139.5|19236973.3|1086212.8|3658890.1|9060504.9|15021078.4|19313352.4|25114652.0|25522482.8|26204144.6|26875201.2|27762235.6|29175537.9|bitfinex|2500|BTC_USD|37043|0.010798|17855|32|76|113|150|176|257|335|411|483|551|616|31|73|111|157|203|279|335|390|447|506|575|891716.8|3169740.7|4650833.2|11525428.9|13812880.4|16029561.3|17715887.9|19430637.7|20485760.5|22309798.8|26059910.6|609223.0|5109923.6|7902519.6|9925233.5|12051446.5|12830254.8|14439719.4|25310007.2|27148927.0|27857656.1|33152432.1|bitstamp|3221|BTC_USD|37035.11|0.040556|4201|26|56|69|76|79|99|112|129|143|157|172|29|49|63|69|73|80|90|100|105|115|134|350314.1|1120945.1|2240249.9|3169190.7|3170255.5|4718011.6|4968951.5|5177507.6|6064170.1|6071211.9|6316229.5|319973.6|1265471.6|2353940.1|3603475.5|4326936.0|4330994.4|4569854.8|4584445.0|4651467.9|4767502.9|4977443.6
1643608802|2|2022-01-31 06:00:04|binance|5000|BTC_USD|37004.005|0.000027|19583|145|275|496|722|993|1816|2431|3094|3711|4315|4948|178|479|777|1057|1309|1789|2277|2779|3402|4111|4766|958805.3|1812234.0|3736847.8|6097688.4|7413657.9|11884456.1|14253091.0|17057369.9|27451693.9|30393234.7|37093141.7|1493833.0|4761095.5|10474878.8|12859933.4|14741995.1|17273013.8|20829674.7|21635805.8|23274611.1|25474758.9|27812360.3|coinbase|17284|BTC_USD|37025.345|0.000027|1579|172|518|1230|1296|1344|1557|1757|1970|2154|2352|2549|239|377|488|579|657|820|985|1171|1422|1628|1837|726357.2|1875589.6|7779534.2|8362323.2|8542987.9|11251571.0|12938211.2|14451241.4|17466612.3|18447798.8|19170567.5|823297.7|3893106.7|9286152.3|14767286.0|19461519.5|25343337.3|25742253.3|26321372.9|27076250.3|27993488.1|29259995.7|bitfinex|2500|BTC_USD|37035|0.010801|16611|33|70|105|139|166|246|325|403|474|540|606|30|74|117|159|204|283|339|394|449|506|577|1065486.4|3117006.6|4682320.7|11627735.4|12672006.9|14886437.1|16601023.8|18288387.9|19342608.8|21165733.3|24919613.4|498034.3|4431228.8|7453881.2|9440081.9|10433147.2|11213566.6|12822697.2|23693262.1|25529388.8|26238737.7|31535061.9|bitstamp|3214|BTC_USD|37016.29|0.027393|3909|31|50|62|69|71|92|106|125|137|149|166|26|56|73|78|81|89|100|110|115|124|141|617796.3|1203288.8|2244268.9|3173209.6|3174200.9|4722102.8|4973840.4|5225379.2|6068576.1|6075157.3|6335885.7|314899.8|998963.3|2387162.7|3636671.9|4279127.1|4364179.3|4603077.3|4617667.6|4684690.5|4781566.0|4910012.0
1643608862|1|2022-01-31 06:01:03|binance|5000|BTC_USD|36986.835|0.000027|20002|144|268|503|719|1016|1825|2443|3099|3717|4339|4985|144|429|768|1044|1303|1783|2263|2764|3382|4073|4748|834598.7|1975716.4|3818293.7|6240420.1|7284282.3|11693283.9|14691722.4|17054207.1|27737161.3|30923044.2|37569343.0|1101621.8|2194826.6|10387138.9|12782609.8|14560726.7|16974712.3|20663420.3|21437101.7|22925770.9|25251650.1|27570541.8|coinbase|17280|BTC_USD|37012.765|0.000027|992|237|605|1233|1298|1343|1562|1765|1975|2161|2356|2558|145|373|484|579|659|820|989|1170|1422|1624|1829|808046.8|2069958.5|8119161.2|8432735.1|8643563.3|11304641.7|13023825.1|14509694.9|17523055.0|18505175.6|19242567.7|704639.2|1871276.3|8813893.4|14560581.9|19285743.4|25157963.0|25567105.4|26144855.6|26881788.5|27778404.6|28323171.8|bitfinex|2500|BTC_USD|37031.5|0.002700|42321|24|70|106|142|169|246|326|401|474|541|607|35|77|122|162|207|288|343|402|456|514|584|659984.0|2878437.7|4742347.2|12848689.6|13977166.3|16196813.5|17914777.7|19550680.8|20636013.2|22458806.2|26213528.7|620891.2|5046479.4|8022233.4|9638210.6|12150524.3|12930918.5|14538229.7|25400335.0|27237787.7|27947725.3|33243485.9|bitstamp|3212|BTC_USD|37009.94|0.047068|4293|26|50|61|68|70|91|105|124|138|148|165|30|56|69|75|78|86|97|107|112|121|137|385178.8|1155456.1|2181017.4|3109958.0|3110949.3|4658851.3|4910588.8|5162127.6|6005601.9|6011905.7|6272634.2|369850.4|899758.2|2376341.2|3625876.6|4268331.8|4353384.0|4592282.0|4606872.2|4673895.1|4770770.7|4899178.2
1643608921|2|2022-01-31 06:02:03|binance|5000|BTC_USD|37013.985|0.000027|137286|133|295|518|736|1007|1804|2435|3105|3707|4320|4933|190|503|782|1065|1309|1790|2276|2787|3409|4154|4786|1015414.7|1813729.2|4043485.6|6136174.5|7306639.0|11916360.3|14570052.2|17354153.8|25581605.7|30248304.9|37393372.9|1600437.9|5426247.3|10857496.4|12904520.4|15469974.8|17316218.9|20894019.3|21688476.3|23326438.6|25976583.8|27899515.5|coinbase|17298|BTC_USD|37040.67|0.000486|2035|62|502|1222|1294|1348|1552|1747|1953|2156|2355|2539|247|360|479|551|629|801|963|1156|1411|1606|1818|601672.1|1861934.4|7420388.9|8419651.7|8661803.6|11347507.7|12823261.3|13876796.4|17558014.4|18559271.9|19183105.7|984570.3|3524402.3|8888531.9|14874080.3|19166355.0|24968030.8|25375484.1|26057176.1|26738677.6|27615005.3|29028154.2|bitfinex|2500|BTC_USD|37050.5|0.002699|27651|30|77|112|151|179|259|337|414|488|558|622|37|77|118|164|212|287|338|395|452|513|579|765427.2|3037151.0|4604206.8|11476460.6|13932150.3|16159170.8|17840864.6|19523650.3|20615866.2|22440770.2|26130418.8|725947.1|4789140.1|7605681.3|9604977.5|11693035.0|12763675.3|14069396.8|24931500.3|26776370.5|27521226.8|32861763.1|bitstamp|3220|BTC_USD|37037.045|0.042579|39193|24|55|68|75|78|98|111|128|142|156|170|34|53|65|71|75|82|93|102|107|117|136|352758.7|951187.9|2070419.9|2999360.7|3000425.5|4548181.7|4799121.5|5007677.7|5894340.1|5901381.9|6055616.6|357473.2|1387067.0|2328117.8|3577802.2|4301262.7|4305321.1|4547959.2|4558771.7|4625794.6|4741829.6|4951770.3
1643608982|1|2022-01-31 06:03:03|binance|5000|BTC_USD|37004.475|0.000027|22413|156|291|517|731|1000|1819|2433|3098|3715|4318|4948|177|487|790|1069|1323|1808|2298|2798|3422|4137|4789|1034143.9|1934550.5|4161288.3|6298188.1|7206922.3|11903343.7|14466100.3|17272187.7|27665512.0|30606705.4|37483667.1|1595318.2|5355200.3|10849259.0|13116403.8|15019973.1|17581809.2|21138659.7|21944958.1|23584239.6|25790517.5|28127808.9|coinbase|17285|BTC_USD|37031.015|0.001647|25910|137|508|1229|1290|1340|1544|1741|1955|2149|2348|2541|240|350|465|549|630|798|960|1145|1404|1602|1814|614305.3|1720473.2|7674169.2|8149522.2|8375719.0|11079433.7|12565139.2|13646580.0|17298130.0|18278940.4|19001568.5|977443.3|3692505.9|9046306.3|14589654.5|19330164.0|25130056.1|25537870.8|26106642.3|26881322.4|27778186.0|29192115.1|bitfinex|2500|BTC_USD|37040|0.005400|3592|27|72|106|144|172|250|333|408|481|548|614|31|76|117|159|205|283|337|396|451|507|577|761204.0|3165616.7|4719597.1|12777193.6|13904613.3|16127545.1|17831207.7|19500698.1|20586278.2|22409838.0|26160712.5|482848.5|5466369.3|8287670.9|10250300.7|12447861.7|13225979.7|14834558.3|25696499.9|27535283.1|28243501.0|33538996.3|bitstamp|3217|BTC_USD|37025.74|0.038244|5443|28|52|65|73|75|95|110|126|140|153|169|29|54|64|71|73|82|92|102|107|117|135|365402.9|1063555.2|2208983.0|3134223.3|3135214.6|4682970.7|4934854.1|5142492.8|6029230.8|6036171.0|6296188.7|326588.7|1203095.9|2324624.7|3595627.7|4238056.7|4323146.5|4562007.0|4576597.2|4643620.1|4759655.1|4967227.5
1643609041|2|2022-01-31 06:04:03|binance|5000|BTC_USD|36990.795|0.000027|51507|149|273|519|722|1015|1830|2448|3103|3716|4338|4977|145|448|791|1074|1329|1810|2300|2796|3416|4112|4785|911416.0|1920361.9|4182810.2|6256315.0|7544607.0|12025579.1|14681265.1|17167229.7|27775305.3|31028065.5|37444380.6|1597705.7|4942433.6|10929416.4|13140101.0|14771513.3|17389878.7|21084629.5|21864875.5|23532137.9|25703504.7|28012714.7|coinbase|17346|BTC_USD|37017.815|0.006889|6701|202|566|1232|1298|1344|1557|1759|1970|2158|2354|2555|170|350|468|558|638|798|967|1152|1403|1607|1812|741217.6|2077931.9|8152761.1|8473893.7|8684768.9|11345022.5|13057950.1|14544462.4|17565095.7|18541638.1|19266231.5|782289.9|3407796.9|9178961.3|14654434.8|19378556.1|25254479.0|25663613.1|26242766.8|26997535.8|27913925.7|28429506.0|bitfinex|2500|BTC_USD|37037.5|0.002700|41675|24|66|107|144|170|249|330|408|481|548|613|32|74|116|158|205|282|335|393|447|506|575|576662.2|2656481.5|4459506.6|12605222.4|13650418.4|15874233.3|17588692.4|19247393.8|20332933.4|22156510.2|25907297.9|716512.3|5058596.3|8002953.1|9982770.3|12164412.1|12943452.1|14552812.7|25414611.5|27250840.8|27961644.7|33256875.8|bitstamp|3210|BTC_USD|37018.23|0.037765|4368|26|49|62|67|68|89|103|121|134|146|163|32|56|68|74|77|85|96|106|111|120|137|357888.6|950939.9|2040283.2|2965302.8|2966220.7|4514122.6|4765860.2|5017297.4|5860595.9|5867177.1|6127905.5|346323.9|1001443.6|2358875.9|3629852.8|4272307.9|4357360.2|4596258.2|4610848.4|4677871.3|4774746.9|4903192.9
1643609102|1|2022-01-31 06:05:03|binance|5000|BTC_USD|36981.445|0.000027|26906|145|265|526|721|1021|1832|2456|3106|3734|4343|5000|147|417|783|1060|1325|1815|2290|2787|3414|4094|4767|877437.6|2081304.2|5178543.9|6186307.7|7378202.4|11863532.9|14892046.8|22158042.7|27882417.6|31424743.8|37929826.5|1261828.7|2356683.4|10653430.3|12818930.6|14740426.8|17150926.9|20842156.4|21613192.6|23105747.8|25402007.9|27749826.8|coinbase|17368|BTC_USD|37007.72|0.002000|3737|261|628|1226|1292|1339|1556|1766|1968|2156|2348|2556|77|346|466|563|641|802|972|1151|1401|1603|1807|693945.4|2378090.9|8065062.1|8375922.8|8593535.8|11639293.0|12966743.1|14453237.6|17543228.1|18450183.7|19208003.1|918722.3|1807011.3|8910048.1|14661426.6|19414474.1|25291080.2|25676877.1|26269274.4|26996584.2|27900698.1|28338161.8|bitfinex|2500|BTC_USD|37024.5|0.002701|22993|28|76|113|148|176|252|333|409|483|548|615|31|78|127|165|210|295|347|406|457|514|584|712837.5|3388261.2|6467705.7|13330543.9|13907278.7|16107871.6|17841980.0|19514512.3|20613840.3|22397316.9|26588560.2|558126.4|5656758.7|8214229.4|10432897.0|12708561.8|13775782.4|15381809.5|26257225.7|28094555.5|28797466.1|34098253.6|bitstamp|3211|BTC_USD|37008.705|0.039585|7148|26|52|63|68|69|90|104|123|138|147|164|35|58|71|78|81|89|100|110|115|124|140|353820.5|1250112.6|2275647.0|3200666.5|3201584.4|4749486.4|5001223.9|5252762.7|6096344.7|6102540.8|6363269.3|383758.4|909039.6|2379512.6|3650515.6|4292970.8|4378023.0|4616921.0|4631511.2|4698534.1|4795409.7|4923817.2
1643609161|1|2022-01-31 06:06:02|binance|5000|BTC_USD|36963.305|0.000027|32033|144|304|552|757|1093|1868|2502|3159|3780|4373|5000|149|371|765|1037|1304|1812|2272|2766|3392|4074|4741|900609.8|2263486.7|5246402.1|6625759.3|8145211.3|12100328.2|14945346.6|22148188.5|27776195.0|32684344.2|37788097.1|1300304.7|2384738.1|8496975.0|12752299.7|14860460.5|17303660.4|21005976.8|21422316.3|23292257.3|25571482.2|27812566.2|coinbase|17262|BTC_USD|36993.785|0.000027|10673|275|603|1132|1192|1252|1469|1670|1877|2069|2264|2466|80|333|459|563|641|803|968|1146|1391|1602|1803|759607.1|3196171.7|8008996.1|8407941.4|9455453.1|11576496.2|12999965.7|14359463.0|17449355.1|18391907.6|19160774.2|727933.9|1758095.5|8816733.1|14605253.6|15201711.4|25230648.1|25675255.8|26265863.9|26992928.3|27687950.9|28331310.5|bitfinex|2500|BTC_USD|37004.5|0.002702|2277|31|76|121|154|188|266|343|422|494|560|624|31|77|123|161|207|292|345|402|452|512|580|920766.2|3775627.2|9374668.4|13489338.6|14315883.0|16324695.7|17947660.7|19637487.4|20718017.6|22519041.3|26657667.4|460908.1|5162993.1|7078789.4|9959856.9|12361923.8|13419371.8|15035072.4|25900700.7|27732995.0|28437102.7|33035117.7|bitstamp|3208|BTC_USD|36986.985|0.044637|4290|26|51|60|65|71|89|103|119|135|146|160|29|58|71|78|81|90|100|111|115|120|139|334600.4|1282280.6|2334964.5|2929397.5|3731717.3|4588705.5|4729419.8|4980575.8|5824875.5|5842221.1|6091082.4|323395.7|886378.1|2276431.2|3547166.0|3659218.9|4386597.2|4625457.4|4640085.4|4707082.2|4784045.6|4893907.4
1643609221|2|2022-01-31 06:07:03|binance|5000|BTC_USD|36978.085|0.000027|25719|141|285|557|757|1059|1869|2498|3148|3771|4380|5000|134|389|747|1029|1289|1783|2252|2753|3377|4055|4726|1150173.9|1984977.9|5434263.9|6644336.0|7807295.1|12210304.4|15314175.7|22546513.5|28230039.6|31785791.5|38224769.0|1345463.5|2591628.4|11110996.3|13254946.2|14926095.2|17344383.4|21025687.4|21779819.2|23305829.6|25600589.1|27944910.2|coinbase|17260|BTC_USD|36997.405|0.000027|25015|251|558|1128|1190|1246|1466|1666|1873|2061|2253|2459|77|324|450|551|625|790|957|1132|1378|1588|1792|740341.9|3166061.5|7950167.6|8386265.0|9293185.5|11554689.8|12850297.5|14337403.2|17424737.5|18340899.5|19135160.6|782952.5|1986207.6|8726184.9|14514500.4|15110913.5|25148407.8|25584669.4|26175913.3|26902573.0|27597541.9|28241228.8|bitfinex|2500|BTC_USD|37005.5|0.002702|24339|31|75|118|150|187|264|343|423|493|557|623|24|71|115|150|195|280|335|393|443|504|572|959840.4|3524028.6|9041839.7|12147105.2|14129486.0|16151593.5|17778569.8|19471965.8|20537181.4|22338231.0|26477011.6|346759.0|4581956.4|6425788.5|9364178.6|11676495.3|12733918.3|14349616.0|25215314.5|27047603.3|27756478.7|32349469.7|bitstamp|3204|BTC_USD|37003.07|0.036267|26571|19|46|57|61|64|83|98|116|131|141|157|24|48|56|63|66|75|86|96|101|108|125|207970.5|877650.1|2239176.2|2832691.4|3524576.7|4381511.2|4633350.3|4884787.6|5728369.5|5734994.2|5995294.1|321559.8|1052736.7|2111196.8|3381931.6|3493984.5|4221362.7|4460260.7|4474850.9|4541873.8|4638014.0|4747912.4
1643609281|2|2022-01-31 06:08:03|binance|5000|BTC_USD|37031.515|0.000027|23900|108|258|502|710|963|1747|2384|3051|3667|4282|4881|199|505|775|1057|1310|1789|2259|2793|3414|4167|4849|846875.5|1483362.2|3022020.9|5680944.7|7195679.3|11904335.3|14496334.7|16524572.7|25522052.6|30190083.2|36976589.7|1408933.1|6308187.6|10635677.1|12664917.0|15238122.3|16505053.9|20100348.7|21009128.3|22537776.4|25428153.8|29416734.3|coinbase|17321|BTC_USD|37054.895|0.000027|2253|63|335|1023|1220|1273|1466|1659|1871|2073|2263|2454|154|264|381|458|532|705|862|1071|1317|1511|1724|652805.9|1835671.8|7777702.8|8294207.1|8529330.7|11173559.7|12687543.4|13749524.8|17421756.2|18316761.2|18961233.0|874908.0|6358564.1|13585692.5|14548374.7|18799399.4|24764568.4|25070596.0|25797804.2|26436456.9|27319066.4|28725659.6|bitfinex|2500|BTC_USD|37063.5|0.002698|3124|24|76|119|158|184|262|340|419|490|561|626|31|75|116|161|206|279|333|392|445|509|571|625706.5|2876319.2|4571847.1|11173054.3|13540133.2|15789251.4|17540099.3|19045965.8|20115330.7|21934023.9|25657789.5|737610.9|4832283.1|8072131.8|9161015.4|11214163.2|12602837.7|14668035.6|24776463.2|26623614.5|27364037.2|32706912.1|bitstamp|3211|BTC_USD|37050.04|0.052362|4372|26|52|63|69|71|89|101|118|133|144|161|31|47|64|69|74|82|92|100|105|117|135|369412.1|980552.9|2088471.2|3024151.3|3025467.6|4462415.3|4822948.6|5031616.7|5919182.2|5925255.9|6080458.7|298473.6|892500.8|2628300.0|3521446.2|4244972.3|4261911.6|4491641.0|4502415.7|4569438.6|4691322.4|4914673.7
1643609341|2|2022-01-31 06:09:03|binance|5000|BTC_USD|37021.345|0.000027|24190|117|254|495|701|958|1754|2382|3064|3670|4281|4889|151|524|802|1086|1327|1816|2295|2815|3436|4189|4860|808606.7|1944462.5|4533380.8|6202067.0|7647269.7|12097332.5|14731219.7|17509285.1|25740179.7|30382294.5|37682055.5|1541746.7|4999529.0|11033087.0|12886097.7|15307793.6|17146480.8|20741101.6|21526837.0|23180979.7|25903529.3|29803912.8|coinbase|17300|BTC_USD|37043.985|0.000027|243|69|406|1124|1206|1257|1459|1649|1860|2061|2262|2446|127|257|379|453|531|703|862|1064|1314|1506|1721|617023.3|1653699.5|7674790.4|8179328.8|8419375.1|11105241.9|12572835.9|13634876.2|17312613.2|18313964.4|18932467.3|926318.4|2273004.7|9272690.5|15076919.4|19326998.0|25136395.3|25600133.9|26284647.4|26964846.0|27839782.4|29252752.0|bitfinex|2500|BTC_USD|37060|0.010793|10884|30|72|115|155|183|261|339|418|489|561|623|34|81|122|168|213|287|341|399|454|517|582|750131.9|2930905.2|4691928.6|11469609.3|13715364.3|15984366.5|17654775.9|19461895.9|20536156.1|22351296.1|26074516.6|814501.8|5214411.6|7886082.2|9372236.4|11372439.4|12761185.9|14612652.8|24934500.8|26775798.8|27522031.9|32868014.5|bitstamp|3209|BTC_USD|37042.69|0.034501|9311|27|49|59|65|67|85|98|116|130|142|158|27|51|66|73|79|85|97|105|110|120|140|261811.4|969086.3|2043222.4|2968242.2|2969260.1|4406207.8|4766841.1|4976412.2|5863074.7|5869988.9|6024351.1|308181.6|986269.6|2293000.9|3563979.1|4287567.4|4291560.2|4534236.1|4545010.8|4612033.7|4728068.7|4957268.8
1643609402|2|2022-01-31 06:10:04|binance|5000|BTC_USD|37029.075|0.000027|44526|130|277|516|719|970|1757|2387|3061|3675|4286|4891|187|530|806|1089|1340|1830|2303|2827|3452|4207|4880|787389.0|1757587.6|4164413.9|6294198.7|7305670.7|12014277.6|14605596.9|16637644.8|25629951.7|30299605.1|37407437.7|1472990.3|6289004.0|11125252.6|12948471.0|15178780.2|16658397.3|20252356.9|21160743.1|22696549.2|25592469.8|29568775.6|coinbase|17273|BTC_USD|37048.915|0.000351|3235|74|378|1075|1176|1228|1424|1616|1826|2029|2221|2412|133|263|380|455|528|702|860|1062|1316|1507|1720|637321.4|1867745.0|7763546.8|8261612.8|8496484.9|11176425.0|12654901.1|13717072.2|17395028.6|18285716.7|19013987.9|953981.8|6600103.1|9200401.4|15005353.9|19288032.1|25249179.5|25555480.1|26247582.3|26921058.8|27795274.1|29210149.2|bitfinex|2500|BTC_USD|37061.5|0.008095|2278|32|77|119|156|183|260|338|418|489|560|624|33|69|113|159|203|274|329|389|443|506|570|877151.8|1830477.5|3520524.4|10264748.7|12388868.8|14657630.3|16328083.8|18135351.9|19209725.4|21024915.3|24749176.5|794430.6|2472352.2|6777878.7|7919007.4|9919248.1|11307041.6|13157733.3|23480356.5|25327881.6|26068519.1|31413509.8|bitstamp|3211|BTC_USD|37047.74|0.040542|46231|25|50|61|66|68|87|99|117|132|143|160|31|53|67|74|80|88|98|106|111|123|141|236862.7|877037.2|1988126.6|2912747.9|2914064.2|4351111.9|4711645.2|4920413.4|5807978.8|5814052.6|5969255.3|317763.4|971120.1|2283367.1|3554345.3|4277933.6|4294872.9|4524602.3|4535377.0|4602399.9|4724283.6|4947635.0
1643609461|2|2022-01-31 06:11:03|binance|5000|BTC_USD|37027.275|0.000027|35240|130|279|511|715|964|1750|2382|3060|3678|4286|4889|163|531|812|1097|1347|1835|2310|2831|3458|4214|4883|978172.8|2071083.3|4345218.1|6468962.2|7469124.0|12170863.0|14766646.0|16794104.8|25782315.6|30451397.7|37739794.8|1585030.4|5097402.5|11443222.1|13660302.8|15909098.0|17395782.9|20990875.8|21901248.6|23433350.7|26291889.6|30302283.9|coinbase|17252|BTC_USD|37051.34|0.000054|3965|73|367|1044|1153|1205|1401|1593|1803|2008|2199|2390|95|227|343|421|493|668|823|1032|1280|1474|1685|616133.4|1936214.6|7927912.9|8434743.4|8669434.5|11312948.9|12826312.6|13888202.7|17568193.5|18458875.6|19186619.2|990819.9|6732026.2|14198613.2|15135076.7|19416083.8|25378777.1|25684764.8|26409056.2|27050722.8|27933796.6|29339817.2|bitfinex|2500|BTC_USD|37064|0.016188|7857|29|71|115|150|176|254|332|410|480|551|615|34|79|116|159|205|278|332|392|446|509|572|804745.8|2906765.8|6319567.0|11513184.2|13817561.3|16003894.2|17672164.0|19285694.6|20355316.9|21565083.5|25290574.8|831597.5|5064274.9|8035086.7|9143357.4|11130542.1|12518844.8|14096798.2|24595216.5|26442855.6|27183703.1|31443238.4|bitstamp|3210|BTC_USD|37046.535|0.051206|8752|28|49|60|65|67|86|98|117|131|143|159|27|50|62|69|75|83|93|101|106|118|136|271028.2|875810.6|1986900.0|2911521.3|2912837.6|4349885.3|4710418.6|4920089.8|5806752.2|5813666.5|5968028.7|277244.0|942048.4|2327066.8|3598044.9|4321633.2|4338572.5|4568301.9|4579076.7|4646099.6|4767983.3|4991334.6
1643609521|2|2022-01-31 06:12:03|binance|5000|BTC_USD|37027.825|0.000027|50768|141|292|529|725|975|1762|2393|3071|3687|4296|4901|178|543|827|1113|1362|1851|2324|2844|3470|4227|4896|939262.8|1990476.6|4664759.0|6494678.0|7510586.7|12215580.7|14803110.1|16835199.2|25823074.4|30491923.5|37776465.9|1581870.8|6459214.8|11398464.1|13615594.7|15870131.0|17352569.2|20947494.8|21854994.0|23386196.2|26245759.7|30256154.0|coinbase|17208|BTC_USD|37047.135|0.000027|14332|69|380|1034|1112|1162|1358|1550|1763|1964|2160|2348|102|226|353|429|503|675|834|1033|1288|1480|1693|649267.5|1835302.0|7825156.0|8328335.3|8562807.1|11242747.3|12721223.3|13783740.4|17461583.9|18370656.2|19080349.7|919117.0|2310650.1|9317645.8|15122355.4|19403669.0|25365647.8|25671979.0|26356823.0|27037923.0|27912104.6|29326994.7|bitfinex|2500|BTC_USD|37066.5|0.002698|18891|26|68|111|149|176|254|331|411|481|551|614|34|76|112|156|202|274|328|387|443|505|568|724286.2|2915699.6|6322937.3|11516932.5|13994451.6|16064697.6|17566228.5|19550275.3|20619999.6|22428294.4|26156145.8|889372.2|5110026.9|8058857.4|9214367.3|11148637.4|12541874.7|14228624.8|24727036.6|26574631.5|27315207.0|31574468.3|bitstamp|3211|BTC_USD|37043.945|0.056770|10174|27|50|61|66|69|87|100|118|132|144|160|27|53|65|72|78|84|96|104|109|119|139|412623.2|996164.9|2070301.0|2994922.3|2996338.6|4433286.3|4793919.6|5003490.8|5890153.2|5897067.5|6051429.7|282252.7|950108.2|2335126.6|3606104.7|4329693.0|4333685.8|4576361.7|4587136.5|4654159.4|4770194.4|4999394.4
1643609581|1|2022-01-31 06:13:02|binance|5000|BTC_USD|37015.825|0.000027|48308|130|274|520|707|974|1771|2406|3077|3685|4294|4909|151|498|822|1102|1357|1837|2319|2829|3458|4206|4838|965199.9|2112158.7|4459106.6|6516019.6|7570150.1|12217593.4|14849785.6|17624241.2|25852295.5|30501354.3|37827704.9|1597283.7|5033447.1|11174947.6|13261398.1|15877585.9|17371504.0|20953823.7|21748607.7|23403541.9|26070769.0|27996604.6|coinbase|17180|BTC_USD|37035.74|0.004158|289|74|426|1036|1095|1138|1340|1536|1746|1946|2140|2330|90|210|343|430|508|674|837|1032|1287|1481|1691|660476.9|2098488.5|7858480.9|8330167.2|8567846.1|11260571.6|12755524.8|13831625.2|17486186.4|18461354.2|19124610.3|809863.4|1898600.0|8950399.4|14961598.5|19243937.1|25046391.9|25511131.4|26194539.8|26856660.5|27752222.3|29165314.4|bitfinex|2500|BTC_USD|37048.5|0.013496|17933|27|69|108|150|174|254|331|405|477|546|609|31|73|116|159|205|285|339|398|458|516|582|826300.7|3239332.1|4911385.9|12968460.0|14017518.4|16225552.8|17908555.7|19593089.5|20661450.9|22479343.3|24951468.5|535818.9|3264342.0|7540503.4|10329096.5|11469931.0|12865458.0|14173772.4|25039716.4|26884465.5|27625511.8|32879313.0|bitstamp|3211|BTC_USD|37034.765|0.051924|13708|26|51|62|67|69|88|102|118|132|146|161|30|56|69|76|81|88|98|108|113|123|142|254310.4|881688.6|1855984.0|2781003.6|2782021.4|4329677.5|4580717.4|4789173.6|5675836.0|5682877.8|5927895.5|292222.5|720659.1|2054966.7|3325944.9|4049467.6|4053526.0|4292386.4|4306976.6|4373999.5|4490034.5|4699975.2
1643609641|2|2022-01-31 06:14:03|binance|5000|BTC_USD|37035.695|0.000027|35451|134|305|547|736|990|1779|2411|3078|3702|4311|4909|200|527|809|1093|1347|1824|2294|2835|3462|4208|4900|1110566.7|2118249.2|3675624.6|6571861.8|7800451.4|12509151.3|15096251.4|17118872.4|26018006.9|30749046.5|37564383.3|1599173.2|6497282.1|11280504.3|13679142.2|15897020.1|17168544.1|20767952.1|21672523.4|23248184.3|26121835.8|30106931.3|coinbase|17160|BTC_USD|37055.705|0.000027|14833|62|334|954|1064|1109|1302|1495|1706|1909|2099|2289|89|206|323|406|477|646|805|1016|1263|1455|1667|502025.5|1682247.8|7680603.1|8179484.4|8412617.2|11056704.9|12570677.9|13631846.9|17304987.0|18199638.4|18843961.3|927222.8|6248686.4|13427061.1|14364339.6|18644946.0|24606472.8|24913253.2|25640972.4|26287507.7|27161719.8|28568311.5|bitfinex|2500|BTC_USD|37063.5|0.002698|26981|31|76|118|154|183|260|339|416|486|558|623|34|76|114|158|202|275|329|388|443|507|570|745272.3|2937621.3|9622083.6|12070724.2|14549077.5|16619547.3|18287805.3|20095815.1|21160993.9|22972743.3|25484805.5|655295.9|5269061.7|8358428.1|9516688.5|10277544.2|11669677.9|13358549.4|23847013.6|25694125.8|26432837.8|31775628.7|bitstamp|3216|BTC_USD|37049.185|0.047315|9008|25|54|66|71|73|92|104|122|137|148|165|29|48|64|69|75|83|93|101|106|118|136|270500.6|958808.7|2069905.7|2994527.1|2995843.4|4432891.1|4793424.4|5002192.5|5889758.0|5895831.7|6051034.4|304633.7|1045148.4|2642083.0|3535204.3|4258792.7|4275732.0|4505461.3|4516236.1|4583259.0|4705142.7|4928494.1
1643609702|1|2022-01-31 06:15:03|binance|5000|BTC_USD|37021.395|0.000027|30924|149|297|540|732|994|1790|2421|3101|3707|4318|4926|144|507|809|1094|1339|1831|2308|2829|3456|4209|4880|981447.1|2204445.7|4520832.0|6514668.6|7554179.9|12218400.3|14848131.1|17625292.1|25861986.8|30503144.7|37802663.5|1529691.2|4979397.0|11378734.4|13379281.8|15839995.0|17328707.8|20927608.6|21714873.3|23377471.5|26110658.8|30001400.6|coinbase|17126|BTC_USD|37043.815|0.000027|7308|74|408|969|1035|1078|1280|1470|1681|1882|2082|2266|92|224|346|428|506|674|835|1039|1290|1480|1696|561393.9|1643075.8|7515568.8|8017362.1|8257398.7|10942767.9|12410362.0|13472402.3|17150139.3|18151132.8|18769635.7|939172.5|2212738.4|9194547.0|14999028.0|19280814.4|25085561.0|25549826.7|26234727.5|26915307.1|27789478.1|29202832.5|bitfinex|2500|BTC_USD|37052|0.016193|22843|33|79|118|156|184|264|343|422|494|563|628|32|76|115|158|207|285|338|398|454|514|578|918452.8|3134811.4|6370975.4|11802819.3|14025577.0|16234987.9|17915833.0|19597741.9|20669481.4|22447330.8|25150282.1|439709.3|4668200.9|7674469.0|9214361.4|11531031.4|12922859.8|14234012.2|25105162.2|26948402.6|27691593.7|33030804.3|bitstamp|3213|BTC_USD|37037.945|0.048626|9244|29|51|63|68|70|89|103|119|133|147|161|29|55|67|74|79|86|97|106|111|121|141|330106.5|614423.7|1688567.7|2613587.3|2614605.2|4162261.3|4413301.2|4621757.3|5508419.7|5515461.6|5669696.2|271477.4|736559.1|2068846.7|3339824.8|4063347.5|4067405.9|4310044.0|4320856.6|4387879.5|4503914.5|4733114.5
1643609761|2|2022-01-31 06:16:03|binance|5000|BTC_USD|37038.53|0.007182|5243|121|289|532|721|956|1753|2382|3050|3681|4289|4872|208|545|825|1101|1368|1845|2321|2854|3481|4239|4922|762929.1|1819421.2|3310220.5|6406708.3|7406093.5|12130455.2|14716396.6|16651187.9|25646701.7|30378100.5|36794039.4|1272273.6|6454576.4|11813389.0|13228513.8|15517008.3|16935438.8|20534431.2|21430058.5|23006324.9|25902061.1|29890901.7|coinbase|17095|BTC_USD|37056.395|0.000027|1541|73|342|932|999|1044|1234|1430|1641|1844|2034|2224|110|238|352|435|507|676|836|1050|1296|1488|1700|619983.1|1554197.2|7631180.1|8133285.6|8366531.9|10238115.7|12524592.6|13585761.6|17258901.7|18153553.1|18797876.0|858733.6|6576489.5|14025787.1|14963118.4|19245297.2|25205614.7|25521804.0|26249923.4|26915103.2|27789384.2|29205886.1|bitfinex|2500|BTC_USD|37069|0.005395|3573|28|75|118|150|177|254|331|412|482|552|617|35|77|117|163|209|282|338|396|455|516|577|649644.7|3125858.1|6581752.7|10672950.5|13153987.5|15224114.9|16722913.7|18700017.5|19765633.9|21573556.5|25280144.5|785279.4|5528470.4|8589659.8|10985918.0|11676317.9|13069439.1|14759127.8|25251661.8|27102550.9|27837857.1|31874703.1|bitstamp|3213|BTC_USD|37052.325|0.042939|3995|25|52|63|68|70|89|101|118|134|145|162|33|54|67|73|78|86|96|104|109|121|140|247283.7|821711.7|1921739.2|2846360.5|2847676.9|4284724.6|4645257.9|4788707.2|5741591.4|5747665.2|5902867.9|287683.9|923479.4|2677047.5|3570231.0|4293757.2|4310696.4|4540425.8|4551200.6|4618223.5|4740107.2|5117062.4
1643609821|1|2022-01-31 06:17:02|binance|5000|BTC_USD|37034.425|0.000027|10781|136|287|534|713|962|1750|2383|3052|3676|4283|4882|201|542|827|1110|1367|1847|2318|2862|3484|4235|4924|918015.0|1852793.8|3337909.4|6396957.0|7412094.5|12122262.9|14709790.9|16732133.7|25640542.4|30370299.4|37187114.5|1312644.0|6297573.1|11059450.1|13303242.3|15615950.9|17017090.3|20622470.7|21534006.3|23108162.0|25985097.9|29973002.0|coinbase|17068|BTC_USD|37057.615|0.000027|6504|74|322|906|972|1018|1205|1401|1613|1817|2004|2196|106|235|351|432|506|674|833|1050|1295|1489|1701|627621.1|1588213.5|7697893.8|8191561.8|8424811.7|10292394.5|12581301.2|13644006.2|17317177.9|18202936.3|18855440.7|967037.7|6704954.7|14154187.4|15091495.0|19377417.2|25333991.9|25650180.6|26387951.8|27043527.9|27917958.8|29334303.9|bitfinex|2500|BTC_USD|37069.5|0.002698|19010|26|69|110|142|169|245|324|403|474|544|609|35|70|107|154|200|273|328|388|446|507|569|641580.5|1852136.8|7905006.3|10358495.5|12840118.8|14910293.2|16407294.0|18402676.1|19452914.3|21261038.6|24967851.3|744455.1|2296668.7|9136900.7|11571907.8|12262306.1|13655526.9|15345208.8|25837714.4|27688694.9|28424187.5|32461400.3|bitstamp|3217|BTC_USD|37052.065|0.039917|4298|28|56|67|72|74|93|105|122|138|149|166|29|50|63|69|74|82|92|100|105|117|136|275926.5|646819.6|1746847.1|2671468.4|2672784.7|4109832.4|4470365.7|4613815.1|5566699.3|5572773.0|5727975.7|280033.4|655249.6|2408817.7|3302001.3|4025527.4|4042466.7|4272196.1|4282970.8|4349993.7|4471877.4|4848832.7
1643609882|1|2022-01-31 06:18:03|binance|5000|BTC_USD|37027.565|0.000027|16847|132|282|525|716|968|1751|2384|3060|3675|4283|4888|167|528|832|1119|1370|1861|2334|2858|3487|4245|4914|962009.8|1973557.2|4329504.8|6606990.6|7842933.4|12118953.4|14751135.1|16782294.1|25777944.5|30446591.5|37731240.8|1464542.3|6236951.9|11115539.4|13516738.9|15773716.0|17559764.9|21157949.2|22071889.1|23620274.8|26477777.2|30491909.1|coinbase|17050|BTC_USD|37046.745|0.000027|13256|82|395|897|959|1003|1199|1390|1602|1804|1999|2191|98|233|349|432|506|678|840|1042|1296|1489|1703|652673.8|1873851.1|7434286.1|7935236.2|8219817.4|10899407.8|12377650.9|13439885.1|17117732.4|18026800.9|18737354.7|1076193.2|2295103.5|9269090.2|15063623.3|19345309.7|25307662.6|25623812.5|26308680.8|27008670.1|27882579.4|29307478.8|bitfinex|2500|BTC_USD|37058|0.021588|12314|29|70|109|144|171|251|331|410|484|555|619|31|72|112|154|201|280|334|392|450|511|575|787779.9|3066821.9|4711364.2|11732365.6|14016789.7|16107776.7|17769766.1|19611210.8|20672626.7|22474560.6|26179832.1|387924.1|4773034.2|7886820.3|9038897.5|11407219.1|12801928.5|14489682.7|24993360.0|26834372.5|27578869.5|32920256.5|bitstamp|3211|BTC_USD|37041.565|0.041872|4297|26|51|61|67|69|88|101|118|132|144|160|28|55|67|74|80|86|97|106|111|121|142|295515.2|935317.1|1985801.3|2910821.1|2911839.0|4459495.1|4709446.0|4918991.1|5805653.6|5812567.9|5966930.0|273410.1|943491.2|2306554.8|3577532.9|4301121.2|4305114.0|4547752.1|4558564.6|4625587.5|4741622.5|5124426.5
1643609941|1|2022-01-31 06:19:02|binance|5000|BTC_USD|37026.035|0.000027|26158|144|283|531|723|980|1759|2401|3074|3689|4298|4906|153|513|821|1108|1355|1848|2324|2848|3475|4232|4900|964247.7|1847587.4|4375887.4|6653683.1|7899248.7|12158615.2|14801257.7|16938158.2|25852440.2|30520299.0|37875751.4|1445292.4|4855479.8|11043166.5|13505493.3|15754767.9|17544642.3|21146802.4|22056294.9|23604325.9|26463797.7|30242206.1|coinbase|17030|BTC_USD|37045.495|0.000027|327|74|402|879|941|985|1185|1374|1586|1786|1988|2174|99|231|346|432|507|675|836|1037|1288|1482|1697|625387.2|1879466.6|7432837.8|7933787.9|8218369.1|10907118.9|12376390.2|13438473.2|17116284.1|18117308.8|18735915.6|1113872.4|2420511.6|9406360.4|15211250.2|19492794.6|25454404.0|25761151.5|26444738.2|27143542.7|28018221.4|29441296.7|bitfinex|2500|BTC_USD|37057|0.010794|15517|29|72|112|147|175|256|333|413|485|557|622|28|70|112|155|203|282|334|394|452|514|579|854964.4|3222738.0|9534929.8|12158251.0|14444586.3|16548178.2|18237874.5|20079708.3|21140785.3|22942769.6|26647951.2|466590.3|4854083.4|7911311.6|9063365.1|11431663.8|12826462.6|14155155.0|25038505.9|26879214.3|27622560.4|32965533.3|bitstamp|3214|BTC_USD|37046.515|0.030907|7554|25|53|64|69|71|90|102|121|135|147|163|35|54|65|71|77|85|95|103|108|120|139|239023.7|957731.3|2045168.8|2969790.1|2971106.4|4408154.1|4768687.4|4978358.6|5865021.0|5871935.3|6026297.4|308099.2|933063.5|2296129.6|3545789.2|4269377.5|4286316.8|4516046.2|4526820.9|4593843.8|4715727.5|5092682.8
1643610001|1|2022-01-31 06:20:02|binance|5000|BTC_USD|37026.005|0.000027|13002|153|287|537|728|985|1763|2406|3078|3693|4302|4909|150|504|815|1103|1350|1846|2323|2846|3474|4231|4900|981240.7|1761821.8|4384022.7|6291313.0|7322396.2|11976520.8|14619041.1|16755933.1|25670295.4|30376223.4|37731543.1|1424722.6|4810019.7|11014150.6|13503430.4|15725775.1|17516636.1|21120037.0|22027719.7|23575808.4|26435397.9|30216539.6|coinbase|17013|BTC_USD|37047.195|0.000027|577|79|401|865|928|968|1163|1354|1567|1768|1964|2154|104|240|356|435|506|678|837|1036|1291|1483|1697|650506.7|1878092.8|7537639.6|8075910.4|8360487.3|11039926.3|12481602.3|13544119.3|17221962.8|18131035.1|18840820.5|944972.1|2307435.2|9295028.3|15075051.4|19355780.2|25317831.0|25633044.4|26316251.3|27015585.7|27889759.7|29314275.5|bitfinex|2500|BTC_USD|37060|0.016190|10193|33|75|117|153|181|263|339|418|490|561|625|29|73|115|162|210|286|340|399|457|520|581|770950.0|2930224.3|7925764.6|10548743.3|12834014.7|14940280.8|16622735.4|18471471.1|19525909.4|21334052.3|25040370.9|433917.7|5316363.4|8028109.4|9547532.5|11550436.8|12943257.1|14653055.4|25156018.0|26997092.7|27743095.3|33082823.2|bitstamp|3215|BTC_USD|37045.945|0.027830|2334|27|54|65|70|72|91|103|122|136|148|164|34|56|67|74|80|88|98|106|111|122|142|241910.3|924814.2|2012251.7|2936873.0|2938189.3|4375237.0|4735770.3|4945441.5|5832103.9|5839018.2|5993380.4|297127.9|937651.9|2300717.1|3571611.4|4295199.8|4312139.0|4541868.4|4552643.2|4619666.1|4735739.4|5118505.0
1643610061|2|2022-01-31 06:21:03|binance|5000|BTC_USD|37024.735|0.000027|35880|153|286|535|728|982|1765|2411|3086|3692|4302|4910|160|508|819|1108|1354|1853|2331|2848|3478|4234|4904|1137194.9|2000915.8|4436140.9|6715529.7|7563349.2|12210477.0|14852674.0|17612398.4|25903251.1|30610180.1|37965595.9|1355400.0|4722538.0|10926128.0|13430433.6|15651055.6|17447353.2|21050753.1|21957840.2|23510951.1|26367116.4|30146336.6|coinbase|17018|BTC_USD|37048.095|0.000027|1997|96|417|860|925|973|1168|1359|1571|1773|1968|2157|109|240|358|444|514|686|845|1046|1300|1493|1707|616587.1|1631642.3|7438322.6|7976198.5|8261153.4|10940592.4|12382268.5|13444652.3|17122629.0|18031696.3|18741447.0|1132392.2|2332987.2|9320778.3|15100841.9|19381536.9|25343587.8|25658801.2|26342016.8|27041343.1|27915563.3|29340064.1|bitfinex|2500|BTC_USD|37058|0.032382|17994|26|69|109|148|175|257|334|413|486|558|621|30|73|116|159|208|287|340|400|456|519|584|748155.1|3016378.7|5881820.4|11267612.2|13552063.2|15657939.8|17346226.1|19187762.6|20249246.5|22051953.8|25758674.9|520176.6|5114333.4|8326994.0|9485045.8|11847045.4|13241234.1|14949677.0|25453400.3|27294351.6|28039794.8|33380489.8|bitstamp|3213|BTC_USD|37044.27|0.035579|4297|26|53|63|68|70|89|101|120|134|146|162|30|55|66|73|79|86|98|106|111|121|142|242766.6|932278.8|1982763.1|2907384.4|2908700.7|4345748.4|4706281.7|4915952.9|5802615.3|5809529.6|5963891.8|284887.8|936240.5|2299305.8|3570200.1|4293788.4|4298532.2|4541208.1|4551982.8|4619005.7|4735040.7|5117844.7
1643610121|2|2022-01-31 06:22:03|binance|5000|BTC_USD|37024.815|0.000027|34457|144|279|528|721|978|1757|2402|3078|3684|4294|4901|171|512|827|1115|1360|1858|2336|2852|3483|4240|4909|941311.9|1725231.1|4259613.6|6349364.4|7394119.2|12029832.6|14671918.5|17440793.5|25731695.9|30438624.9|37793553.1|1422510.3|4821699.1|11089292.2|13528008.8|15750259.5|17544845.5|21148245.5|22055292.9|23618299.3|26474581.4|30256943.3|coinbase|16980|BTC_USD|37040.325|0.000027|2424|89|435|826|889|936|1136|1329|1535|1739|1937|2124|118|256|377|466|540|709|871|1064|1321|1514|1727|839303.5|1973865.4|7556132.7|8056798.6|8346384.5|11031485.2|12469878.8|13524318.9|17202188.9|18203088.7|18827075.7|919742.4|2077542.2|9186479.7|15147452.6|19437179.5|25239413.8|25706181.2|26386584.1|27087100.8|27962515.1|29385064.0|bitfinex|2500|BTC_USD|37052.5|0.002699|18523|32|75|113|146|173|254|329|406|481|551|614|31|76|119|161|208|286|338|399|455|516|581|842061.6|3205187.4|5882221.3|11231707.5|13515582.5|15744739.8|17419111.6|19144496.6|20216260.9|21994866.8|25702623.8|550823.5|5650531.7|8982032.7|10188330.7|12497724.5|13891888.0|15202015.5|26082448.4|27925828.7|28670175.0|34006757.4|bitstamp|3213|BTC_USD|37040.5|0.035259|4262|27|53|63|69|71|90|104|120|134|146|162|32|58|70|77|83|90|101|110|115|125|146|314904.8|1016470.4|2066954.6|2991974.4|2992992.3|4540648.4|4791688.3|5000144.4|5886806.9|5893721.2|6048083.3|270376.7|945988.7|2309051.6|3579945.9|4303534.2|4308278.0|4550916.1|4561728.6|4628751.5|4744786.5|5127590.5
1643610181|1|2022-01-31 06:23:02|binance|5000|BTC_USD|37036.545|0.000027|9599|148|301|547|734|987|1767|2395|3065|3691|4299|4894|212|544|835|1116|1374|1859|2331|2872|3500|4251|4938|983512.5|1764972.4|3505803.7|6514768.6|7373829.7|11976050.0|14600041.2|16622617.7|25564113.0|30332716.2|36885876.9|1557483.1|6574976.2|10989146.5|13563769.7|15854822.5|17557203.2|21179761.0|22074248.9|23675926.0|26555782.3|30563460.7|coinbase|17035|BTC_USD|37055.845|0.000027|202|149|416|874|940|989|1179|1373|1583|1786|1976|2167|125|242|353|441|513|682|839|1050|1296|1490|1703|765355.0|1881416.7|7909455.8|8438763.4|8722282.8|10609175.6|12843631.0|13904437.7|17577577.8|18472229.2|19116572.2|1067801.3|6770401.6|14235088.5|15172575.6|19453556.1|25414815.4|25730067.1|26456149.2|27120907.6|27995506.3|29411723.8|bitfinex|2500|BTC_USD|37063|0.010792|15356|34|75|115|148|176|257|334|412|483|556|620|31|75|124|168|213|290|346|405|460|524|587|1051599.9|3288173.9|5930822.6|11134984.5|13612771.7|15700295.9|17362636.3|19204636.9|20254505.3|22067907.6|25774004.3|448336.3|5019089.2|8338880.5|9837949.8|11338206.2|12870243.6|14561439.5|25065377.0|26912812.9|27652691.3|32991489.7|bitstamp|3217|BTC_USD|37056.945|0.041099|8156|26|56|65|71|74|90|104|122|138|149|165|30|50|66|70|75|84|94|102|107|119|139|304752.2|1001633.1|1604310.6|2442528.6|3015008.3|4257583.7|4811681.4|4956038.6|5908922.9|5914996.6|6070097.8|274823.6|1029606.4|3427732.0|3560966.4|4284492.5|4302182.8|4531912.2|4542686.9|4609709.8|4731593.5|5127818.2
1643610241|2|2022-01-31 06:24:03|binance|5000|BTC_USD|37035.895|0.000027|64849|137|295|540|725|982|1760|2389|3059|3683|4292|4888|207|534|833|1115|1368|1856|2329|2871|3500|4247|4938|1065015.4|1885789.6|3359763.0|6640125.0|7516915.9|12103435.2|14727429.5|16759083.9|25692080.7|30460828.3|37352752.3|1466097.5|6480634.6|10950343.1|13525766.9|15787360.0|17532890.1|21146650.4|22056656.5|23659411.9|26535596.3|30529157.8|coinbase|16979|BTC_USD|37055.765|0.000027|10909|92|359|815|881|930|1122|1314|1525|1728|1917|2108|134|261|372|460|532|701|858|1069|1316|1510|1723|715205.1|1605773.2|7653152.7|8182460.3|8465979.7|11110154.2|12587327.2|13648233.6|17321373.7|18215924.1|18860267.1|907770.0|6622733.9|14087413.5|15024900.5|19305881.1|25267140.4|25582392.1|26308474.2|26975396.0|27849994.7|29266212.2|bitfinex|2500|BTC_USD|37064|0.005396|15360|29|76|118|154|182|260|340|418|490|562|625|30|75|123|164|211|289|346|405|458|521|583|773902.7|3166313.3|5869483.9|11085105.8|13567018.8|15641693.5|17297482.2|19133230.1|20183109.7|21995850.8|25702477.4|560659.2|5401261.3|8684258.6|10123971.7|11690873.9|13223166.5|14914070.5|25409438.6|27256737.9|27996802.6|33336554.8|bitstamp|3213|BTC_USD|37056.605|0.039156|10542|22|53|61|67|70|88|100|118|134|145|161|32|52|67|71|76|85|95|103|108|120|139|279844.4|923840.1|1515610.9|2353828.9|2926308.6|4241911.8|4722981.7|4867338.9|5820223.2|5826296.9|5981398.1|281431.7|1038721.3|3421934.8|3555169.2|4278695.3|4296385.6|4526114.9|4536889.7|4603912.6|4725796.3|5102751.6
1643610301|2|2022-01-31 06:25:03|binance|5000|BTC_USD|37043.805|0.000027|18500|142|304|548|737|981|1756|2378|3049|3687|4293|4866|221|559|839|1106|1374|1857|2335|2866|3503|4256|4951|970667.9|1807306.5|3340396.8|6446442.7|7539534.8|12117935.5|14302683.6|16567685.6|25711600.3|30458329.7|36936856.3|3496480.8|6534613.2|11685428.8|13498514.0|15616420.4|17337802.7|20933705.4|21830817.6|23707592.2|26326600.7|30361100.4|coinbase|17012|BTC_USD|37059.585|0.000027|564|122|360|848|913|961|1146|1344|1556|1758|1946|2134|141|264|376|459|532|699|856|1071|1318|1512|1721|1076455.2|1876337.4|8014097.2|8475150.6|8796209.1|10660706.4|12915896.6|13978238.5|17650962.9|18537170.5|19189412.5|874201.4|8136703.2|14178069.9|15115174.2|19401469.4|25357397.5|25856152.5|26411100.6|27066614.2|27941672.3|29355604.5|bitfinex|2500|BTC_USD|37070.5|0.008093|16939|34|82|129|159|189|267|346|428|499|571|633|34|77|121|163|208|283|339|397|452|513|575|793426.4|3030905.3|8880747.1|11159932.3|13642250.9|15714708.0|17198111.4|19202903.2|20253186.8|22062142.2|25768556.4|727857.0|5689913.6|8733736.4|10995853.4|11687152.6|13220997.9|14912488.1|25443851.6|27255217.0|27993335.6|33333084.6|bitstamp|3216|BTC_USD|37060.98|0.023637|8362|25|55|63|69|72|87|102|120|136|147|161|35|52|66|70|75|84|95|102|108|120|140|432260.5|989312.9|1584972.2|2423190.1|2995669.9|4237880.2|4792343.0|4936700.2|5889584.4|5895658.2|6049849.0|323079.9|1135005.1|3427090.0|3560324.3|4283850.5|4301540.7|4531296.2|4542044.9|4622464.1|4744347.8|5140572.5
1643610361|2|2022-01-31 06:26:03|binance|5000|BTC_USD|37035.155|0.000027|29523|153|305|550|730|988|1763|2396|3064|3687|4296|4894|177|499|807|1094|1352|1837|2305|2850|3478|4226|4916|1162666.8|2085935.5|3492815.0|6562151.9|7635919.4|12213454.3|14836834.2|16868374.9|25806109.5|30570021.7|37462545.4|1454994.0|6411394.0|11037417.3|13715210.2|15959457.1|17534582.5|21144278.5|22053600.8|23657922.2|26534681.0|30527317.1|coinbase|16965|BTC_USD|37055.795|0.000027|22699|76|355|804|870|919|1111|1303|1514|1717|1906|2097|101|229|340|429|501|670|828|1040|1286|1480|1692|657625.5|1657446.1|7631672.1|8169320.1|8452839.5|11097014.0|12574187.0|13635093.4|17308233.5|18202785.5|18847128.5|884186.9|6621002.0|14085602.8|15023184.5|19304165.1|25265424.4|25580726.1|26308963.2|26973721.6|27848791.5|29264149.7|bitfinex|2500|BTC_USD|37061.5|0.002698|37803|29|72|114|152|178|256|333|411|484|556|621|31|77|119|161|207|285|342|403|457|520|582|914793.6|3099391.2|6368502.1|11456479.5|13689281.1|15761659.8|17414269.3|19264619.5|20319036.1|22127705.1|25834197.7|462576.7|4386711.9|7577998.7|8566861.2|10617348.4|12149790.0|13840967.7|24345718.0|26192972.1|26932912.1|32272235.9|bitstamp|3211|BTC_USD|37055.185|0.028471|8396|20|52|60|65|68|87|99|116|132|143|159|28|47|64|68|73|82|92|100|106|118|137|222278.5|1006631.3|1579033.5|2410573.6|2983053.3|4420101.0|4780634.3|4924083.6|5876967.9|5883041.6|6038142.8|260680.9|893423.8|3397249.7|3530484.1|4254010.2|4271700.5|4501429.8|4512204.6|4592623.8|4714507.5|5091462.8
1643610421|1|2022-01-31 06:27:02|binance|5000|BTC_USD|37037.315|0.000027|5840|145|304|542|727|973|1757|2383|3050|3681|4290|4874|217|540|846|1129|1390|1872|2352|2885|3516|4278|4957|1003797.9|2080367.1|3471965.6|6549954.9|7616394.6|12206409.4|14829702.6|16772880.2|25798661.6|30562985.1|37120098.7|1520770.1|6568845.3|10960634.1|13747279.7|15865506.5|17565911.6|21188772.3|22084323.4|23686599.1|26581148.1|30576058.8|coinbase|16956|BTC_USD|37051.435|0.000027|8413|107|409|798|863|911|1106|1297|1507|1713|1902|2096|105|246|353|440|512|684|840|1050|1297|1492|1703|781233.8|1782858.2|7635139.8|8164095.8|8449163.8|11092267.5|12568831.1|13630676.0|17310811.3|18201324.5|18929229.4|851660.0|6714830.4|14179346.8|15115946.0|19396580.0|25358596.2|25673516.1|26398325.3|27058215.0|27941763.8|29356550.8|bitfinex|2500|BTC_USD|37062.5|0.008094|15356|29|76|117|154|183|261|339|420|490|563|629|34|77|120|162|208|287|343|405|460|522|585|725238.9|2994374.0|6245506.9|11140175.8|13624064.6|15684041.1|17348866.6|19191247.9|20241429.2|22054597.5|25760955.7|479374.0|5216075.0|8511549.5|9503396.4|11557476.5|13089942.6|14781150.4|25276701.3|27123966.8|27864031.8|33203281.8|bitstamp|3213|BTC_USD|37057.99|0.034217|4299|22|53|61|67|70|86|100|118|134|145|160|32|52|70|74|79|88|98|106|112|124|144|221519.2|898225.3|1493884.6|2332102.5|2904582.2|4147157.7|4701255.4|4845612.6|5798496.8|5804570.6|5959650.8|271147.1|1025973.0|3440715.4|3573949.8|4297475.9|4315166.2|4544895.5|4555670.3|4636089.5|4757973.2|5154197.9
1643610482|1|2022-01-31 06:28:03|binance|5000|BTC_USD|37044.995|0.000027|68332|143|305|541|728|973|1745|2371|3038|3674|4285|4860|214|548|838|1110|1374|1863|2338|2872|3518|4262|4961|892863.2|1844201.6|3376866.6|6476948.9|7571629.8|12171449.3|14360598.8|16625229.1|25738006.1|30482000.1|36963768.5|3457935.4|6433737.5|11743252.6|13676278.8|15672892.7|17539042.8|21004015.7|21904791.5|23784758.8|26403370.7|30438891.1|coinbase|16940|BTC_USD|37060.465|0.000027|1548|113|353|776|839|888|1074|1272|1485|1685|1874|2061|137|264|373|456|530|696|853|1071|1315|1510|1718|1065483.4|2057952.2|7971740.9|8433154.5|8754222.1|10618721.4|12874265.6|13936618.7|17609303.5|18494692.5|19145676.7|846285.2|8127135.3|14168670.4|15105774.3|19392120.0|25347623.6|25846427.4|26402655.4|27056889.0|27932419.0|29346350.6|bitfinex|2500|BTC_USD|37072|0.010790|3010|30|74|118|153|178|254|332|411|484|555|619|36|75|118|160|204|284|334|395|452|512|573|860609.7|3059896.8|6377409.1|11271665.2|13751388.4|15814183.6|17310458.3|19320346.7|20372139.9|22181079.0|25887391.4|1100939.6|5237081.5|8416421.1|10629650.0|11253951.1|12959368.4|14646942.0|25672526.8|26990125.2|27728357.6|33068135.9|bitstamp|3217|BTC_USD|37065|0.030487|4300|24|53|63|69|72|85|102|120|135|147|160|33|54|70|74|79|88|99|106|112|124|145|239978.0|618293.5|1289911.8|2128129.7|2700609.5|3941879.7|4497282.6|4641639.8|5234664.5|5600597.8|5754767.6|273415.7|1113493.7|3158296.9|3291531.2|4015057.3|4032747.6|4262503.1|4273251.7|4353671.0|4475554.7|4871817.9
1643610541|2|2022-01-31 06:29:03|binance|5000|BTC_USD|37047.09|0.004643|5777|160|317|551|736|979|1750|2378|3042|3685|4293|4862|214|552|837|1106|1371|1862|2337|2872|3513|4262|4964|910241.8|1796608.0|3280174.4|6378572.7|7475863.6|12069365.5|14265030.1|16503298.5|25624879.6|30345326.1|36852269.5|3129993.5|6098827.9|11344897.7|13082002.3|15272988.6|17132078.6|20604686.5|21498649.6|23471486.7|26090373.6|30126937.8|coinbase|16909|BTC_USD|37064.825|0.000027|818|118|323|741|805|853|1035|1232|1451|1645|1840|2024|117|234|344|427|505|666|826|1047|1290|1483|1691|689860.1|1946572.0|7869378.6|8329751.1|8652158.8|10502523.3|12771110.1|13834618.7|17494514.8|18383064.3|19040033.7|1008488.4|7838805.0|14131865.0|15068212.0|19360765.7|25316269.4|25815546.7|26373311.6|27025987.5|27939491.8|29320937.4|bitfinex|2500|BTC_USD|37074|0.005395|13503|30|72|113|149|174|249|327|409|480|553|615|36|78|121|161|204|286|337|399|455|515|576|934866.2|3177557.4|6281115.9|11282291.8|13762269.7|15825482.8|17321036.8|19331721.6|20383200.3|22192594.0|25851876.1|1044889.1|5313715.5|8418077.0|10631651.8|11255317.3|12959475.3|14647052.8|25716520.3|26992605.4|27728203.7|33067936.8|bitstamp|3217|BTC_USD|37066.935|0.040117|4300|27|55|64|70|73|86|103|121|136|148|161|32|55|68|72|77|86|97|105|111|123|144|416338.4|931615.4|1573298.7|2411516.7|2983996.4|4225266.7|4780669.5|4925026.7|5518051.5|5883984.7|6038154.5|269305.8|1455396.5|3378594.3|3511828.6|4235354.8|4253045.0|4482800.5|4540559.7|4620978.9|4742862.6|5139125.8
1643610601|2|2022-01-31 06:30:03|binance|5000|BTC_USD|37063.035|0.000027|78262|140|292|511|720|935|1662|2331|3001|3660|4254|4825|187|516|809|1089|1350|1838|2316|2861|3518|4268|4983|1404366.0|2573129.1|3992109.7|7174207.5|8147876.0|10362229.6|14608143.3|17199471.0|26408965.9|31076052.5|37539835.6|3465304.5|8102966.1|11262388.8|14030391.6|15349957.0|17202182.8|20840767.8|21571637.5|23560350.0|26315712.8|30212880.5|coinbase|16855|BTC_USD|37075.795|0.000027|7970|118|258|687|747|798|977|1170|1382|1587|1777|1962|102|241|363|442|519|685|843|1071|1310|1506|1716|749514.3|2143164.6|4090762.2|8027925.2|8296272.8|9977386.4|12451146.1|13530642.9|17206343.2|17999720.0|18750429.9|1040373.1|3764034.4|14051934.0|15274844.8|19665434.0|25656393.1|26438992.9|27218818.2|27367688.8|28281333.3|29673182.1|bitfinex|2500|BTC_USD|37092|0.016176|14730|31|74|116|148|177|250|329|409|484|551|617|30|71|113|161|205|283|336|399|454|514|576|900531.6|3118083.4|9125037.9|11445488.7|14322727.0|15518428.7|17697629.3|19220525.3|20923805.6|22018714.2|26187657.2|500225.0|5350348.0|7518310.0|9993553.4|11482720.1|14090096.3|15242889.9|26857445.8|27593244.6|28322631.5|34297024.5|bitstamp|3215|BTC_USD|37080.41|0.053020|4005|21|53|60|65|71|82|100|116|133|145|158|27|49|68|73|78|88|98|108|111|124|144|226269.3|924507.9|1490329.6|2461190.2|3055723.2|4137578.3|4779730.4|4992652.6|5589678.3|5955611.6|6109781.4|394450.2|994017.7|3415522.5|3548860.0|4318700.5|4336428.4|4566146.3|4643788.6|4657314.1|4781557.9|5175461.1
1643610661|1|2022-01-31 06:31:02|binance|5000|BTC_USD|37011.685|0.000027|31426|138|253|519|702|978|1775|2415|3073|3676|4286|4905|109|337|755|1050|1304|1803|2289|2797|3421|4170|4806|1115380.6|2287270.9|4686563.5|6720078.4|7775369.5|12414454.2|14833961.7|17593257.6|25846999.1|30583647.4|37937128.9|1011915.0|4130489.5|10434324.6|12778339.9|14959840.5|17473424.2|21057221.0|21858792.8|23641535.2|26305189.9|28214932.2|coinbase|16737|BTC_USD|37026.78|0.004105|704|102|444|604|662|707|915|1113|1324|1516|1709|1906|70|179|331|431|508|671|838|1027|1281|1483|1690|764121.6|1822154.0|7809761.1|8097670.4|8260130.4|10926311.2|12593494.9|13498951.0|17121158.1|18097779.9|18823334.4|682070.0|1608879.8|9075705.6|14707442.6|19529349.5|25451489.2|25909676.4|26490811.2|27282975.8|28180112.1|29455005.5|bitfinex|2500|BTC_USD|37052.5|0.002699|32825|24|70|112|150|175|254|332|411|484|555|620|33|79|121|161|209|294|346|406|462|523|588|586072.9|2965920.7|8574954.1|11944118.5|13165612.9|15304438.4|16892138.1|18593807.4|19677682.0|21456211.8|25164043.6|715039.1|3169878.5|6909432.0|8590268.4|11283340.8|13360851.1|14670965.2|25543222.3|27386713.3|28132785.8|33471417.7|bitstamp|3204|BTC_USD|37030.52|0.029219|2330|25|45|54|60|62|81|96|111|125|139|155|26|47|69|75|80|89|99|109|115|125|145|234280.9|965204.1|1915871.8|2995487.3|2996505.2|4544161.3|4795419.0|5003657.3|5890319.8|5897361.6|6157379.3|238680.4|835653.8|2322620.7|3547232.5|4317146.5|4321982.1|4560842.5|4575432.7|4655851.9|4771886.9|5135431.4
1643610721|1|2022-01-31 06:32:02|binance|5000|BTC_USD|37024.315|0.000027|7163|120|278|564|763|1028|1801|2445|3117|3722|4332|4939|124|357|726|1020|1265|1768|2246|2762|3390|4150|4822|899494.9|1502386.5|4222573.7|6312389.5|7354979.5|11947289.3|14578804.4|17311975.3|25604844.9|30307113.5|37673453.4|1155180.9|4754645.4|11047855.0|13512858.3|15730442.1|17570859.4|21157456.7|21947907.1|23733080.2|26678539.0|30451228.8|coinbase|16731|BTC_USD|37041.255|0.000027|2194|69|417|588|648|695|897|1088|1294|1498|1695|1879|86|214|343|435|512|681|843|1040|1294|1489|1700|593767.2|1762456.6|7675160.8|8290272.3|8510752.4|11157346.9|12569659.6|13629584.2|17307783.4|18307753.9|18930826.2|672438.1|2269690.0|9390204.9|15346951.6|19636044.7|25470170.0|25945458.2|26628461.8|27328532.9|28207906.9|29626487.3|bitfinex|2500|BTC_USD|37053.5|0.008096|8692|30|75|115|152|178|256|333|412|485|556|621|32|75|116|159|206|291|343|401|457|516|581|693829.8|2952573.0|9949622.9|12176485.9|14553322.8|16703376.9|18291024.9|19964755.8|21065316.5|22843617.6|26548351.2|777360.4|3042860.2|6669670.1|9531760.4|11020095.6|13014471.5|14325507.1|25198192.8|27041244.1|27786960.7|33124943.7|bitstamp|3213|BTC_USD|37042.635|0.037335|8962|22|49|62|69|70|89|101|120|134|146|162|29|46|60|67|74|81|93|101|107|117|138|208692.7|729220.7|1828090.1|2907705.8|2908623.7|4345671.4|4706204.7|4915875.9|5802538.3|5809452.6|5963814.8|288904.7|1135406.0|2298710.7|3525206.8|4295212.6|4299956.4|4542632.3|4553407.0|4633826.2|4749861.2|5132665.2
1643610781|2|2022-01-31 06:33:03|binance|5000|BTC_USD|37009.275|0.000027|14012|142|287|576|760|1036|1841|2479|3133|3745|4348|4966|136|338|730|1022|1280|1777|2262|2775|3393|4142|4775|882576.9|1530293.4|4340868.1|6088617.6|7550598.9|11974916.8|14398479.6|17152013.3|27597343.9|30167480.7|37497995.4|1261696.3|4781956.1|10805390.3|13190029.9|15273572.6|17814322.6|21370241.6|22200488.0|23982660.1|26719536.0|28629467.6|coinbase|16703|BTC_USD|37030.885|0.000027|129|79|437|563|622|666|870|1067|1279|1476|1671|1863|94|205|343|439|518|683|847|1035|1295|1492|1704|726095.1|2028738.6|7403063.6|8032614.7|8179211.5|10882927.0|12368071.9|13450063.1|17100453.4|18078117.6|18800268.8|849848.4|2359092.3|9189987.7|14988736.3|19734527.2|25566754.8|26033988.2|26604680.9|27397323.6|28293898.3|29716594.0|bitfinex|2500|BTC_USD|37050.5|0.002699|56322|28|73|115|152|179|258|336|415|488|558|622|37|82|121|164|214|300|353|412|470|529|593|606084.5|2970958.4|6719935.8|10549707.5|12444076.2|14586184.2|16175306.6|17890982.2|18947875.0|20766464.6|24431195.1|841652.2|4369927.9|6199918.8|9111904.6|10547892.4|12539994.1|13851272.5|24723837.1|26568453.9|27314158.4|32651505.3|bitstamp|3213|BTC_USD|37029.055|0.054039|15524|24|51|63|69|70|90|104|120|134|148|164|29|54|67|73|77|86|96|106|112|122|142|225391.5|853136.5|1919932.1|2999547.7|3000465.5|4548221.6|4799379.3|5007717.7|5894380.1|5901421.9|6161439.6|258255.8|1033695.7|2321775.4|3546300.2|4316152.1|4320987.6|4559848.0|4574438.3|4654857.5|4770892.5|5134437.0
1643610841|2|2022-01-31 06:34:03|binance|5000|BTC_USD|37003.31|0.005027|3258|143|300|576|761|1035|1853|2479|3130|3746|4350|4982|127|322|719|1018|1278|1774|2261|2760|3388|4106|4762|895361.0|1707660.3|3234081.2|5098885.1|6363974.3|10794038.8|13175289.2|15943537.1|26380819.3|29358994.5|36301243.8|1260286.0|4488383.2|9442920.1|11107324.2|13195595.9|15743480.2|16095295.6|16920900.4|18702863.0|20999367.2|23329360.3|coinbase|16684|BTC_USD|37026.715|0.000135|3504|95|447|550|610|653|862|1062|1273|1465|1658|1855|120|216|354|455|532|693|860|1049|1304|1506|1715|748098.5|2206916.8|7641148.7|8187109.7|8290430.2|10996930.7|12648008.7|13553464.7|17175671.8|18152293.6|18877845.3|1040979.6|2173131.9|9277703.3|15014101.5|19707395.7|25627925.4|26086112.6|26667247.4|27459414.7|28356551.0|29632208.9|bitfinex|2500|BTC_USD|37047.5|0.002699|85260|29|72|104|144|170|249|330|407|479|549|611|32|67|108|147|193|280|333|391|447|504|570|512671.2|2133070.4|4807931.8|9148735.0|10977056.2|13119145.5|14708787.3|16427977.5|17480759.7|19299772.1|23023020.6|818359.1|1878925.7|7169035.3|9734763.4|11084333.5|13164152.0|14475437.2|25347997.8|27192195.2|27897908.3|33184940.5|bitstamp|3215|BTC_USD|37026.315|0.037190|2649|24|57|67|72|73|92|107|123|137|150|166|30|55|67|72|73|83|92|102|108|119|139|228571.8|892327.3|1277121.7|1789250.1|1790168.0|2646997.1|2898880.5|3106519.1|3993257.1|4000197.4|4260215.0|245798.1|913096.5|1505229.6|2081666.2|2081769.3|2167610.1|2204410.5|2219000.7|2299419.9|2462838.4|2826382.9
1643610902|1|2022-01-31 06:35:03|binance|5000|BTC_USD|36976.305|0.000027|61100|141|356|573|786|1087|1882|2520|3167|3787|4394|5000|109|269|679|969|1235|1744|2212|2714|3340|4028|4702|1028320.1|2539247.9|4422513.5|5599038.1|6408629.3|10726067.6|13852225.3|21058011.7|26781458.3|30388655.9|36884242.2|1580555.2|2346339.7|9801478.5|11258838.7|13659441.1|16092373.5|16570991.5|17335999.6|18985927.9|21386427.9|23725401.9|coinbase|16644|BTC_USD|36997.265|0.000027|9696|257|448|530|580|635|858|1055|1261|1451|1639|1843|90|180|336|449|523|684|854|1031|1274|1489|1693|713756.8|3401926.6|7953518.3|8189569.1|9206072.2|11432456.7|12668619.1|14155400.8|17243209.1|18158019.8|18951391.4|800241.4|1607205.9|4418908.1|14892182.4|15449828.1|25521806.6|25966966.6|26568715.4|27312510.9|28008752.6|28652058.2|bitfinex|2500|BTC_USD|37026.5|0.002701|108732|31|74|127|164|191|271|351|428|501|569|635|35|73|115|157|201|292|347|404|459|516|585|486439.4|2260207.7|6011439.7|12184175.5|12506655.6|14690563.8|16353335.1|17700543.3|19088742.8|20874998.1|25044679.6|963241.1|3400667.3|6157110.8|8333933.3|10448211.2|12235502.9|13848037.1|24721204.4|26559822.7|27263660.6|32558862.6|bitstamp|3207|BTC_USD|37000.1|0.026703|2550|24|50|61|64|67|85|101|118|133|143|159|33|59|72|77|81|90|100|110|116|124|142|232399.9|968452.0|1798937.9|1824965.9|1826027.2|2682858.7|2934797.8|3186135.1|4029717.0|4036341.7|4296641.6|358034.3|883694.5|1476246.8|2038965.1|2172178.2|2257981.4|2294819.4|2309409.6|2389828.8|2533352.4|2796854.8
1643610961|1|2022-01-31 06:36:02|binance|5000|BTC_USD|36985.965|0.000027|43855|171|381|610|812|1114|1915|2546|3189|3811|4427|5000|123|274|687|976|1238|1735|2210|2709|3334|4032|4710|850423.9|2236271.5|3205816.8|4935147.0|5889089.1|10455369.8|13500514.1|15781424.2|26513601.6|29735668.2|36136114.3|1325606.4|2251382.2|9715989.9|11153532.6|13074498.3|15236638.1|15717740.1|16508580.2|18116533.3|20551257.9|22863832.9|coinbase|16630|BTC_USD|37010.725|0.000027|29921|178|425|503|564|607|825|1027|1233|1424|1614|1816|89|185|320|426|502|662|831|1013|1267|1470|1674|661785.1|1699673.8|7471521.5|8034441.5|8169898.7|10832449.2|12512506.3|13998868.2|17010835.4|17991268.4|18747675.7|747726.2|1978375.2|4516862.2|14902859.6|19617731.6|25528561.8|25987625.4|26576615.2|27330768.8|28228151.6|28772779.6|bitfinex|2500|BTC_USD|37024|0.005402|3923|34|85|121|157|185|260|340|419|493|559|626|33|74|115|157|198|288|342|402|456|514|584|709340.4|3276446.4|8166576.0|11979238.3|12563472.9|14485929.4|16151994.1|17826541.9|18891309.1|20670482.3|24840255.8|739004.8|3132972.6|5811260.0|8040692.9|10100820.0|11889428.7|13502303.7|24375455.7|26213999.4|26994094.7|32288796.6|bitstamp|3204|BTC_USD|37006.2|0.059125|27885|24|48|56|61|63|82|98|115|130|140|156|32|57|68|75|78|87|97|107|113|123|139|229167.3|961804.0|1330071.4|1842199.8|1843217.7|2700092.6|2952031.7|3203369.0|4047310.9|4053935.6|4314235.5|386292.6|986822.0|1476914.1|2152482.1|2173846.0|2259649.3|2296487.2|2311077.4|2391496.6|2535755.7|2798522.6
1643611021|2|2022-01-31 06:37:03|binance|5000|BTC_USD|36978.435|0.000027|15424|148|377|598|815|1110|1914|2548|3191|3816|4427|5000|120|272|665|959|1221|1724|2194|2697|3325|4009|4687|968365.7|2664932.5|4460324.9|5415922.8|6553778.0|10848677.9|13975142.6|21169976.2|26903328.0|30511845.3|36558913.8|1189082.0|2442494.9|9901538.7|11130740.8|13314697.7|15745487.7|16228148.1|16993538.8|18643754.9|21043957.0|23383524.2|coinbase|16583|BTC_USD|36998.705|0.000027|138|238|385|468|519|572|795|993|1199|1387|1578|1783|101|196|340|454|527|687|857|1035|1279|1491|1696|707721.7|2097440.0|3113203.1|3378024.2|4300019.6|6599057.3|7856852.7|9343976.8|12431433.4|13346097.0|14140039.8|844014.6|1742994.0|2840702.1|3786019.4|4345196.8|5483228.3|5928765.1|6530749.7|7274858.3|7970227.1|8621018.8|bitfinex|2500|BTC_USD|37014.5|0.008105|15793|34|77|117|150|180|257|338|413|487|552|620|31|68|106|147|190|282|339|398|450|512|579|796405.5|3161723.0|9478458.1|12005779.4|13499149.3|15626150.8|17312576.5|18971371.4|20028401.2|21816409.2|25977164.9|692043.3|3294283.4|5585485.4|7829732.7|10115694.5|11899367.6|13513799.1|24384215.8|26221502.3|27004521.1|32169900.8|bitstamp|3204|BTC_USD|36995.11|0.056981|34754|24|50|58|61|64|85|98|115|131|141|156|26|53|67|73|77|86|96|106|112|119|137|224898.4|985732.6|1691910.9|1717938.9|1719000.2|2687237.8|2827770.8|3079108.1|3923767.8|3929700.7|4189974.6|313932.9|933234.4|1525616.9|2089335.4|2222548.5|2308351.7|2345189.7|2359779.9|2440199.1|2584448.4|2828749.6
1643611082|1|2022-01-31 06:38:03|binance|5000|BTC_USD|36966.325|0.000027|28962|148|372|590|814|1130|1910|2546|3198|3821|4413|5000|107|278|654|936|1210|1718|2180|2678|3307|3993|4672|798081.2|2386239.8|4014259.0|5333260.1|6274285.8|10320160.4|13346365.3|20603322.5|26246175.0|31134388.4|36332306.1|1381309.2|2317024.8|9735544.4|11436250.2|13435423.1|15621847.8|16127913.6|16555991.2|18554281.5|20859420.8|23180251.3|coinbase|16497|BTC_USD|36985.695|0.000027|2712|209|304|386|439|503|718|925|1128|1312|1508|1710|108|198|340|455|529|687|856|1035|1276|1490|1691|647775.3|1650949.2|2799107.0|3201099.7|4301412.2|6430136.1|8014275.4|9167950.6|12257951.5|13229930.3|13997954.1|609346.3|1500257.8|2764089.3|3335925.8|4246746.8|5378197.4|5832422.6|6432530.9|7135862.5|7806360.2|8561975.7|bitfinex|2500|BTC_USD|37014.5|0.002702|76015|29|75|118|152|183|258|339|416|489|555|622|31|68|106|149|192|282|338|395|447|507|575|594802.6|3166093.5|8390354.5|10950633.6|12443977.7|14552580.5|16239027.1|17897947.7|18955089.7|20743165.1|24903372.5|798333.6|3720920.1|7115940.8|9360172.3|11646123.5|13429881.9|15044333.0|25914758.0|27752055.7|28534955.9|33699934.9|bitstamp|3200|BTC_USD|36979.885|0.058383|7142|22|44|52|59|62|81|94|110|127|138|154|26|56|70|75|78|87|97|108|112|119|139|390173.6|1082659.5|1788310.5|1815476.9|1926729.3|2783757.9|2924372.2|3175528.2|4021981.7|4038247.2|4304475.2|250677.5|826364.5|1446644.8|2009363.0|2142473.0|2227628.3|2265179.5|2279807.5|2346804.3|2485311.5|2748777.2
1643611141|2|2022-01-31 06:39:03|binance|5000|BTC_USD|36975.495|0.000027|21063|135|377|594|814|1118|1909|2547|3198|3819|4422|5000|124|278|656|945|1211|1718|2187|2687|3316|4004|4680|735825.9|2511269.1|4206477.2|5501000.0|6304297.3|10567600.5|13694598.5|20908028.6|26628632.8|30235542.9|36282385.8|1631654.7|2415759.4|10100264.4|11700238.1|13817294.7|16122138.0|16597461.4|17072079.1|19020299.8|21420857.4|23762175.8|coinbase|16473|BTC_USD|36996.035|0.000027|790|169|272|356|409|466|686|884|1092|1282|1472|1675|84|176|320|432|505|665|832|1010|1254|1468|1672|631258.2|1502405.0|2766742.3|3039269.9|4125160.0|6386631.3|7644910.2|9132430.3|12220204.7|13135155.2|13927983.2|756720.7|1739836.1|2903818.7|3769277.7|4326922.8|5466560.5|5911595.2|6513053.5|7257284.5|7953549.0|8642180.6|bitfinex|2500|BTC_USD|37006.5|0.018916|65830|32|74|110|141|176|249|332|410|483|547|613|28|67|107|146|190|280|338|394|446|510|575|902083.6|3544213.8|6296187.5|12640452.1|13203283.9|15624538.5|17144889.8|18673618.7|19736223.0|21531003.4|25651253.3|617128.9|3500832.0|6124294.8|8434117.5|10720986.8|12495762.6|14115946.0|24988784.7|26821580.1|27608465.8|32194536.3|bitstamp|3210|BTC_USD|36986.995|0.044043|34456|27|51|61|67|71|91|104|121|137|148|162|25|54|64|69|73|81|91|102|106|113|133|355490.8|921256.9|1774922.8|1802015.8|1913341.6|2770470.2|2911084.6|3162340.6|4007000.3|4024345.8|4273207.1|325369.0|947975.5|1532083.0|2094801.2|2228014.3|2313066.6|2350617.8|2365245.7|2432242.5|2570749.7|2834215.5
1643611202|2|2022-01-31 06:40:04|binance|5000|BTC_USD|36969.405|0.000027|9198|153|384|608|824|1148|1931|2567|3220|3841|4438|5000|136|299|669|952|1222|1729|2193|2699|3321|4014|4688|750348.2|2511449.2|4158869.2|5247355.9|6402541.3|10454829.1|13479378.4|20738392.7|26371906.8|31263437.0|36019252.2|1543446.6|2437001.4|10016060.1|11477470.9|13467223.5|15763227.4|16267491.8|16700689.7|18680974.9|20988534.2|23306403.1|coinbase|16483|BTC_USD|36985.995|0.000027|427|194|288|370|423|488|702|910|1114|1298|1493|1695|93|193|336|447|521|677|846|1026|1267|1481|1683|676867.3|1614451.1|2805587.9|3229212.2|4329525.2|6455483.6|8041622.5|9197464.1|12287465.0|13259443.2|14027111.4|621119.0|1582973.4|3127158.3|3387395.1|4298216.1|5421272.7|5875497.9|6477425.3|7180756.9|7851254.7|8606947.1|bitfinex|2500|BTC_USD|36999.5|0.002703|52119|34|74|110|142|177|253|337|417|487|553|619|29|66|103|141|187|275|334|391|444|504|570|974738.7|4056376.4|6534593.7|12722780.9|13287138.9|15721949.7|17245605.0|18772421.9|19833078.4|21627883.1|25748051.9|529289.8|4757264.9|5742190.9|8002728.7|10342787.6|12117316.6|13738674.0|24611413.9|26367948.5|27225289.1|31809053.3|bitstamp|3205|BTC_USD|36977.915|0.045027|7142|28|46|56|62|65|85|99|115|132|143|161|24|55|66|72|75|83|94|105|109|116|136|349104.2|931425.4|1736944.9|1764037.8|1875290.1|2732418.8|2873097.7|3124289.1|3970742.5|3987008.1|4438464.4|304046.0|882705.5|1461303.0|2025117.6|2158227.6|2243279.9|2280934.2|2295562.1|2362558.9|2501066.1|2764531.9
1643611261|2|2022-01-31 06:41:03|binance|5000|BTC_USD|36964.325|0.000027|26879|156|396|615|842|1169|1946|2584|3235|3859|4451|5000|114|288|647|932|1207|1718|2180|2676|3304|3992|4668|855526.8|2769751.6|4582060.4|5889612.4|6846557.3|10886125.6|13956143.6|21160777.0|26807776.1|31683498.6|36432342.6|1251858.5|2170888.2|7363816.7|11183837.9|13399677.9|15848219.9|16355318.0|16777167.1|18770434.4|21079273.0|23396266.0|coinbase|16440|BTC_USD|36982.215|0.005597|17521|154|253|328|380|447|662|871|1071|1259|1457|1656|102|197|335|445|523|681|845|1028|1267|1483|1680|743934.6|1950578.3|2900101.6|3197000.3|4369511.9|6424204.9|8010534.0|9165332.4|12260162.1|13233056.9|13998667.7|784275.1|1582411.6|2898359.0|3505500.4|4416386.4|5539474.4|5993654.9|6595623.4|7298889.0|7969424.6|8724447.8|bitfinex|2500|BTC_USD|37003.5|0.008107|16221|31|74|111|143|176|253|335|415|486|554|620|31|67|106|146|192|279|337|392|445|506|572|837033.8|3509043.0|6359299.6|12612091.9|13174167.4|15611250.1|17134468.5|18659976.9|19721998.4|21445730.7|25565456.2|512604.5|2972269.0|5318101.6|7629769.2|9916749.1|11691279.0|13312613.8|24185367.7|26018124.2|26799405.3|31390398.9|bitstamp|3208|BTC_USD|36978.52|0.051003|6245|29|50|60|66|69|89|103|119|136|147|165|26|55|65|74|77|86|96|107|111|118|138|358624.7|608726.6|1414246.2|1441339.0|1552591.4|2409720.0|2550398.9|2801590.3|3648043.8|3664309.3|4115765.6|334142.2|618201.1|1232439.8|1801480.1|1934590.1|2019745.4|2057296.6|2071924.6|2138921.3|2277428.6|2540894.3
1643611321|2|2022-01-31 06:42:03|binance|5000|BTC_USD|36981.775|0.000027|15165|146|379|620|830|1141|1956|2592|3237|3876|4486|5000|146|302|689|975|1242|1743|2223|2728|3359|4050|4726|789004.7|2165155.0|4263097.4|5153047.4|6271836.1|10616487.7|13665939.5|15951624.8|26707372.0|30289959.3|36290641.1|1541049.7|2717878.4|10200831.5|11350394.4|13540679.5|15961143.1|16451611.2|17239872.4|18848457.8|21254183.2|23537404.2|coinbase|16435|BTC_USD|36994.795|0.000027|5807|151|234|318|370|427|647|847|1055|1247|1438|1637|85|173|318|425|502|660|825|1007|1251|1465|1668|1029126.9|1701147.1|2952977.6|3225647.4|4451052.1|6572672.3|7958912.0|9320823.2|12409933.9|13341082.6|14116243.9|830112.8|1525737.7|2999864.9|3684254.4|4242304.9|5365040.3|5818497.1|6421861.2|7166092.3|7862356.7|8550954.8|bitfinex|2500|BTC_USD|37010|0.010808|29527|34|77|115|146|181|257|338|413|486|549|618|32|71|113|152|197|285|342|400|453|515|581|876667.3|3448089.8|6247334.0|11443745.8|13173404.8|15616640.5|17136970.0|18664672.2|19726866.4|21409088.4|25571562.3|580488.4|3261182.0|6047807.2|8237532.0|10532243.0|12306802.6|13928217.3|24800819.9|26636245.7|27420732.8|32006385.9|bitstamp|3214|BTC_USD|36991.03|0.047958|7143|30|54|65|71|73|95|107|125|141|152|166|28|57|70|75|79|87|97|108|113|119|139|474274.6|987117.8|1866924.4|1894017.3|1894134.2|2862471.8|3002904.8|3254342.1|4099001.8|4116347.3|4365208.6|321719.8|960321.3|1541595.7|2104239.5|2237452.5|2322504.8|2360056.0|2374684.0|2455077.1|2580188.0|2843653.7
1643611381|1|2022-01-31 06:43:02|binance|5000|BTC_USD|36985.865|0.000027|8923|150|369|618|827|1137|1948|2587|3235|3864|4485|5000|128|294|684|973|1238|1738|2222|2727|3354|4052|4730|723433.5|2080836.0|3491806.4|5136011.0|6092606.4|10602403.1|13644723.8|15934271.4|26699406.3|29917880.7|36279147.4|1337352.5|2521565.2|10023447.1|11221105.0|13335924.3|15762704.5|16253221.1|17044019.9|18652632.1|21093802.9|23346291.8|coinbase|16419|BTC_USD|36996.005|0.000027|15793|138|218|302|355|412|633|831|1040|1230|1420|1624|78|169|311|422|495|653|820|999|1243|1457|1661|854271.6|1832375.3|2815539.8|3088253.3|4174143.3|6435429.8|7693708.2|9183394.2|12271168.6|13186119.2|13979034.0|686089.3|1526790.0|2924344.3|3584224.0|4141869.2|5273112.9|5718147.5|6321424.9|7065655.9|7761920.4|8450550.7|bitfinex|2500|BTC_USD|37017|0.005403|8203|32|77|114|151|183|258|343|418|491|554|624|27|66|106|148|192|281|337|396|450|509|576|782721.6|3271996.4|6130177.3|11534085.5|13244109.4|15365650.9|17053361.7|18711843.3|19769430.2|21476147.4|25645559.4|687175.6|3328937.6|6088118.0|8707289.9|10504904.9|12289942.5|13902530.4|24773736.0|26612914.6|27393239.2|32557902.1|bitstamp|3209|BTC_USD|36995.05|0.057143|16195|27|51|60|65|68|90|102|120|136|146|161|26|52|66|71|75|83|94|104|110|117|135|312510.1|1048243.3|1796233.6|1822408.7|1823443.4|2791781.0|2932214.0|3183651.3|4028311.0|4034243.9|4294517.8|242166.4|842725.1|1422337.0|1984980.8|2118193.8|2203246.1|2240835.0|2255425.3|2335844.5|2480093.8|2724395.0
1643611441|1|2022-01-31 06:44:02|binance|5000|BTC_USD|36996.485|0.000027|22852|138|343|620|822|1120|1948|2572|3233|3855|4470|5000|142|328|690|986|1244|1740|2233|2738|3368|4075|4743|809371.0|1654266.9|3261695.5|5135331.7|6207239.9|10770925.8|13589251.1|16102914.0|26794201.3|29746885.9|36418978.2|1456329.6|4781042.7|9914215.3|11322929.1|13409219.8|15965292.2|16328234.5|17121164.7|18924191.5|21209227.5|23481253.6|coinbase|16387|BTC_USD|37007.375|0.000027|53740|117|192|258|319|363|581|791|994|1183|1372|1576|98|171|292|389|464|622|793|975|1225|1429|1635|897984.8|1917090.9|2598624.4|3156550.2|3425808.9|6470566.1|7761513.6|9250227.9|12335074.9|13240679.8|13996930.5|810855.8|2054387.6|3204623.9|3775327.8|4322779.6|5452835.0|5897585.5|6502549.2|7247597.1|8191011.1|8635019.6|bitfinex|2500|BTC_USD|37023|0.005402|18480|30|72|107|143|173|250|332|409|481|546|613|32|69|109|154|196|287|344|403|459|517|588|805081.9|3272552.0|4630497.1|11422228.0|13196429.6|15313882.7|16988107.0|18647938.8|19712085.4|21419397.9|25587405.5|657697.9|3071992.4|8289682.5|11694330.0|12582272.4|14367080.3|15982377.9|26855122.0|28692601.3|29474203.6|34767222.8|bitstamp|3220|BTC_USD|37003.495|0.037861|53609|33|56|66|73|75|95|110|128|143|153|169|31|54|66|71|75|84|94|104|110|118|136|519517.4|1166115.9|1447332.7|1959608.1|1960599.4|2817574.4|3069413.5|3320850.8|4164792.7|4171417.4|4431717.3|384740.0|1006205.0|1526831.4|2089475.2|2222688.3|2308491.6|2345329.5|2359919.7|2440338.9|2584626.5|2848128.9
1643611501|2|2022-01-31 06:45:03|binance|5000|BTC_USD|37000.315|0.000027|27110|124|298|586|785|1075|1897|2529|3192|3811|4422|5000|126|333|689|985|1242|1739|2233|2737|3367|4084|4746|728499.5|1744623.2|3399195.6|5271608.3|6323789.9|10897116.4|13717486.0|16240158.6|26715819.7|29771367.6|36607626.1|1454456.7|4796298.7|9823954.2|11230621.0|13313093.1|15876090.7|16233492.7|17024702.5|18831905.1|21121815.2|23409799.1|coinbase|16394|BTC_USD|37006.345|0.000027|16782|102|199|264|325|370|588|795|999|1189|1378|1583|77|184|306|407|482|639|808|991|1241|1446|1652|942475.7|2004362.6|2757558.7|3271982.8|3539703.9|6584107.0|7874580.1|9363319.8|12448542.5|13355687.5|14114843.7|578708.5|1547100.7|2919360.5|3541624.5|4089076.3|5219131.1|5672060.0|6276716.2|7022385.9|7965837.9|8409769.8|bitfinex|2500|BTC_USD|37024.5|0.002701|20171|32|75|112|150|181|259|340|420|492|558|624|32|69|110|152|193|285|342|401|453|509|579|871501.1|3510367.3|4773765.0|12252097.4|13340135.6|15457271.9|17116027.7|18790668.6|19855636.5|21563033.0|25732493.5|597943.7|3325058.4|6284528.5|9201623.8|10576662.0|12361868.3|13976659.9|24849939.8|26688646.1|27468707.5|32761839.6|bitstamp|3215|BTC_USD|37011.105|0.037908|52046|25|52|63|71|74|93|108|126|139|150|167|32|59|72|78|80|89|99|109|115|125|142|345199.3|1050489.8|1427943.6|1940955.1|1942046.4|2798921.3|3050758.9|3302197.7|4145780.6|4152335.8|4413064.2|377282.5|1020369.3|1599304.2|2183450.6|2183579.8|2269383.1|2306221.0|2320811.3|2401230.5|2546253.5|2828264.9
1643611561|1|2022-01-31 06:46:02|binance|5000|BTC_USD|36983.025|0.000027|29488|152|358|606|806|1123|1939|2575|3220|3855|4469|5000|123|295|692|978|1248|1748|2232|2735|3367|4056|4737|911833.5|2587537.6|4809010.5|5586734.9|6589581.6|11088904.5|14138934.1|16420286.7|27176586.1|30758521.3|36764951.2|1447709.7|2438987.5|9823261.9|11211242.9|13422907.3|15848815.9|16339454.1|17132096.9|18741446.7|21144011.3|23434976.3|coinbase|16371|BTC_USD|36992.945|0.000027|786|95|184|253|305|362|581|781|992|1183|1376|1574|78|167|295|401|479|636|802|983|1227|1442|1642|867888.9|1680956.5|2885565.8|3119429.8|4346880.2|6467626.0|7853525.2|9215964.9|12304141.0|13245479.7|14013542.8|724985.5|1685483.6|3139941.7|3824593.2|4382655.6|5505343.6|5958848.5|6562016.7|7306291.2|8002678.5|8690267.0|bitfinex|2500|BTC_USD|37014.5|0.018912|39807|34|71|107|141|174|254|335|412|484|549|616|29|68|104|145|187|281|339|396|449|509|576|989198.1|3445366.0|9525357.3|12637889.9|13873416.3|15979454.3|17658590.2|19317520.3|20374784.5|22091109.4|26252018.3|491082.9|4817341.6|5641018.6|7881666.8|10167769.4|11951217.6|13566772.1|24437266.5|26274506.9|27057610.4|32222515.9|bitstamp|3210|BTC_USD|36993.505|0.048792|31411|29|50|60|66|70|91|104|121|137|148|162|29|62|77|82|86|94|105|115|121|126|146|318878.5|1025108.8|1773115.8|1799941.1|1801033.0|2769270.5|2909803.6|3161140.9|4005800.6|4023146.1|4272007.4|252463.1|868232.6|1473303.8|2035947.6|2169160.7|2254212.9|2291801.8|2306392.1|2386811.3|2511896.1|2775361.8
1643611621|1|2022-01-31 06:47:02|binance|5000|BTC_USD|36980.215|0.000027|25189|152|353|595|798|1119|1936|2575|3216|3856|4468|5000|118|294|693|980|1249|1757|2238|2743|3373|4065|4740|822472.1|2674141.7|5544072.2|6496053.8|7741718.8|12010888.6|15062928.3|22295681.7|28118632.9|31721139.4|37711638.3|1230884.5|2230549.8|11053216.0|13559441.8|15789159.5|18215818.0|21432420.9|22191115.4|23833832.9|26235622.5|28523080.0|coinbase|16376|BTC_USD|36990.305|0.000027|34947|98|194|260|311|370|587|792|999|1186|1380|1580|81|178|306|411|489|648|815|996|1242|1454|1654|803240.4|3358922.3|8858914.5|9092305.3|10319600.2|12443342.7|13827387.5|15188102.5|18276148.7|19218022.9|19986401.8|606909.0|1757377.9|8650981.0|13714042.6|14263733.4|24070123.7|24532857.3|25135617.6|25880301.6|26566069.5|27256533.3|bitfinex|2500|BTC_USD|37014.5|0.008105|13306|33|74|110|145|178|256|336|411|485|549|618|31|69|105|145|188|282|340|396|448|510|576|779281.2|3453402.5|9534386.1|13766361.7|14333876.7|16440271.6|18119394.4|19778206.8|20835381.4|22551689.5|26712368.1|500628.3|4294638.8|7065352.0|9782373.7|12054422.0|13838331.6|15453894.2|26324289.7|28161451.0|28944503.7|34109307.7|bitstamp|3212|BTC_USD|36991.35|0.037144|2971|24|47|57|65|68|90|103|120|136|147|161|24|53|70|77|81|90|101|112|118|122|142|412529.7|1044284.4|2644365.6|3204172.6|3204346.6|4890479.5|5031012.5|5282349.8|6127009.5|6144355.0|6393216.3|204993.8|811125.6|2253141.0|3443637.1|3576850.2|4472225.6|4685163.5|4699791.5|4780210.7|4857912.0|5121377.8
1643611681|1|2022-01-31 06:48:02|binance|5000|BTC_USD|36981.445|0.000027|18159|161|358|607|805|1122|1941|2577|3223|3861|4473|5000|130|303|699|985|1258|1764|2246|2750|3383|4071|4750|912048.4|2721659.1|5644673.6|6586670.3|7761825.3|12108985.2|15161345.2|22391339.8|28178912.6|31767837.0|37766634.2|1440955.3|2416976.1|5566074.2|8071530.9|10302594.2|12729101.7|15944741.7|16736723.4|18348015.9|20749551.4|23037314.7|coinbase|16408|BTC_USD|36993.795|0.000027|4153|125|215|290|342|399|616|817|1026|1218|1411|1608|77|169|293|399|479|636|803|985|1228|1443|1642|1043411.4|1946226.3|9071631.3|9342229.2|10569614.9|12689873.5|14076476.0|15438537.3|18526714.0|19468306.3|20236147.4|711518.0|1813522.7|8685485.5|13771334.6|18526398.7|24136183.5|24589689.0|25193053.1|25937283.5|26633548.6|27313811.6|bitfinex|2500|BTC_USD|37017.5|0.002701|16034|34|77|116|151|183|262|344|422|497|561|631|31|69|105|146|188|282|340|397|451|512|578|878029.5|3376021.9|9311107.0|13056560.4|14105008.4|16216751.2|17896466.5|19548723.4|20613344.3|22320111.9|26525498.8|541783.0|4409596.5|7069584.3|9879870.4|12058765.0|13844560.5|15458955.6|26330070.2|28169295.0|28951081.3|34114434.7|bitstamp|3220|BTC_USD|36989.215|0.025602|2573|31|53|63|71|76|96|110|126|142|153|167|27|56|71|80|84|93|104|115|119|125|145|408646.5|1009792.1|2609873.2|3169680.2|3169996.2|4855987.1|4996701.4|5247857.4|6092517.1|6109862.7|6358724.0|223967.0|845465.5|2174983.2|3423369.3|3556582.4|4451957.8|4664895.7|4679523.7|4746520.5|4837644.2|5101109.9
1643611741|1|2022-01-31 06:49:02|binance|5000|BTC_USD|37003.685|0.000027|56771|138|316|608|803|1086|1915|2550|3204|3829|4438|5000|139|365|708|1004|1265|1766|2263|2768|3397|4113|4770|807287.7|1768268.1|4436122.4|6299690.6|7342885.9|11935354.7|14539099.8|17278647.9|27735778.8|30712279.2|37587859.1|1405876.4|2695077.7|5602971.3|8175448.7|10236953.1|12865615.1|15950077.0|16765925.6|18553438.8|20852365.6|23129225.9|coinbase|16439|BTC_USD|37011.565|0.000027|731|132|232|308|370|412|627|829|1039|1230|1421|1620|85|197|317|417|494|653|821|1006|1259|1461|1664|943379.0|2120225.0|8763248.3|9286474.3|10327532.1|12208810.8|13891525.9|15380484.0|18390655.2|19371446.2|20128001.4|743508.1|3230959.0|8716165.8|13764281.4|18489529.6|24104441.5|24571660.9|25162508.1|25916966.5|26852306.1|27396357.3|bitfinex|2500|BTC_USD|37032.5|0.008101|12375|33|78|112|148|177|258|338|416|488|556|621|29|74|113|155|199|291|350|406|462|517|584|863973.4|3326696.4|9003954.5|12807363.9|14112619.3|16230266.0|17885390.2|19535779.2|20586731.3|22333837.1|26095189.7|645754.3|4570631.5|6130544.4|8663382.8|10662258.7|12444476.4|14059218.6|24933525.8|26770721.3|27557953.6|32846115.5|bitstamp|3223|BTC_USD|37011.85|0.048525|9732|28|55|68|77|79|100|114|133|145|157|174|29|58|72|80|83|92|103|113|119|128|145|362924.2|1057442.6|2287570.3|3332559.8|3333508.3|4908743.6|5160481.1|5412019.9|6255576.9|6262158.0|6522886.5|305439.9|1052709.3|2268506.7|3480505.4|4290957.8|4376761.1|4588985.7|4603576.0|4683995.2|4781634.7|5063646.1
1643611801|2|2022-01-31 06:50:03|binance|5000|BTC_USD|37004.745|0.003162|2570|152|326|619|817|1100|1927|2565|3221|3847|4456|5000|138|370|713|1005|1266|1767|2265|2771|3397|4120|4775|973042.2|1766163.5|4511290.5|6375064.1|7418842.5|12008465.1|14615852.7|17359147.7|27817711.1|30793965.8|37657227.8|1270600.1|2733926.2|5527616.8|8098786.0|10160322.9|12711519.1|15795951.6|16606890.2|18393203.1|20694628.0|22970355.7|coinbase|16412|BTC_USD|37012.06|0.008808|1890|113|205|280|342|383|598|801|1011|1203|1394|1593|81|195|314|415|493|652|819|1007|1257|1459|1662|824654.1|1963728.8|8605837.4|9129063.4|10170120.6|12051358.4|13734115.0|15223073.1|18233603.9|19214395.0|19970950.1|735740.1|3142526.8|8623289.4|13671556.4|18396805.2|24012022.5|24479240.7|25070378.7|25824546.3|26759886.0|27303937.1|bitfinex|2500|BTC_USD|37034.5|0.013501|5753|35|78|112|149|178|259|336|417|487|553|619|30|72|113|154|198|290|347|404|460|516|583|952414.4|3306448.3|9021934.6|12706535.4|14005569.3|16122880.5|17747503.9|19436933.2|20487930.5|22220598.2|25981907.6|617094.4|3239171.3|7622839.9|10186544.4|12185440.2|13969018.1|15584299.8|26465893.9|28303342.1|29089756.7|34378526.8|bitstamp|3222|BTC_USD|37012.16|0.048417|30604|28|53|66|75|77|98|112|131|143|155|172|31|59|73|80|83|92|103|113|119|128|145|273290.8|898428.0|2128555.7|3173545.2|3174493.7|4753379.0|5005116.5|5256655.3|6100212.3|6106793.4|6367521.9|335734.7|1188627.1|2293020.3|3483784.4|4294236.8|4380040.0|4592264.7|4606854.9|4687274.1|4784913.7|5066925.0
1643611861|1|2022-01-31 06:51:02|binance|5000|BTC_USD|37013.905|0.000027|16594|153|307|610|811|1087|1897|2555|3210|3825|4443|5000|135|390|721|1022|1273|1773|2267|2782|3412|4161|4795|1077590.8|1793198.9|4419874.1|6406464.4|7408070.9|11967179.6|14642505.3|17363267.3|25662485.1|30367942.6|37518990.6|1320333.0|3068954.7|5385001.4|7926694.1|10676564.9|12604618.8|15710001.1|16504643.8|18295667.3|21041559.0|22898718.4|coinbase|16471|BTC_USD|37025.945|0.000027|2930|154|255|340|396|437|642|841|1056|1248|1442|1637|82|189|308|398|474|637|802|993|1246|1449|1659|876875.2|1949719.0|8829546.4|9366924.6|10356412.6|12281106.1|13934708.1|14860339.3|18463820.0|19440799.9|20166203.3|769778.6|3426919.0|8508930.9|13545839.1|18270326.2|23895243.9|24352519.1|24944907.2|25736694.9|26672332.2|27948182.4|bitfinex|2500|BTC_USD|37046|0.010797|4692|28|73|104|142|170|251|329|411|483|552|614|30|71|113|154|199|287|344|404|460|520|585|693119.7|3090451.5|5075263.1|11667022.9|13915013.3|16070803.5|17680591.9|19412244.8|20463741.3|22195217.6|25953347.0|788079.2|4234670.8|7713078.1|10947825.0|11782110.9|13652915.3|14989474.3|25870889.6|27713810.6|28497010.7|33782821.5|bitstamp|3228|BTC_USD|37022.48|0.042623|57918|31|55|71|80|82|102|117|134|148|160|176|29|55|71|76|79|88|99|109|115|124|144|443554.2|1015070.8|2249512.6|3294502.0|3295450.5|4874190.0|5126073.4|5377221.9|6221169.1|6227750.3|6487767.9|281142.4|1124223.7|2302963.5|3485954.3|4296406.6|4382209.9|4594434.5|4609024.8|4689444.0|4787083.5|5167419.3
1643611921|1|2022-01-31 06:52:02|binance|5000|BTC_USD|37034.455|0.000027|19012|137|310|586|797|1045|1853|2494|3164|3798|4410|5000|161|463|781|1077|1335|1830|2309|2854|3481|4233|4927|1053877.2|1856525.0|4454910.2|6532668.9|7563057.3|12265256.0|14902071.4|16910899.4|25826839.8|30594534.0|37154886.2|1477108.1|2996548.0|5534005.4|8143112.3|10401603.0|12169466.6|15603804.8|16513489.4|18215116.7|21123407.7|25181481.8|coinbase|16442|BTC_USD|37042.465|0.004130|4422|114|210|301|356|400|599|789|1000|1205|1404|1584|86|201|324|405|483|652|814|1013|1267|1460|1675|880293.2|2094643.9|8551337.0|9029247.1|9320034.5|12006927.5|13438471.1|14499752.6|18181335.7|19179909.8|19797425.3|757918.6|1953367.5|7608322.1|12629969.5|16757260.4|23401510.3|23885386.1|24571355.4|25270645.2|26184792.9|27606819.5|bitfinex|2500|BTC_USD|37065|0.021584|10709|28|77|111|146|173|254|330|411|481|554|618|32|75|117|161|209|292|349|409|463|524|586|628433.0|3034442.5|9106894.0|11600186.4|14237733.9|16267355.7|17684863.4|19694458.1|20744745.7|22471386.2|26210734.7|664444.6|3967718.7|8756309.8|11360669.0|12520337.9|14306940.2|16000973.5|26505390.4|28352735.0|29169169.7|34506487.2|bitstamp|3225|BTC_USD|37043.305|0.019734|6264|26|55|65|74|77|95|107|126|140|152|168|30|53|69|73|77|84|95|103|109|119|140|528769.5|1132313.2|1498365.8|2011291.8|2012270.9|2760571.6|3121104.9|3330776.0|4217798.5|4224712.8|4379074.9|293025.1|1017967.8|1475830.2|2030994.8|2112195.0|2116938.7|2157554.6|2168329.3|2248748.5|2365547.5|2748351.5
1643611981|1|2022-01-31 06:53:02|binance|5000|BTC_USD|37032.215|0.000027|20698|131|305|585|794|1046|1849|2496|3163|3790|4409|5000|152|454|778|1073|1333|1831|2309|2848|3481|4235|4925|905561.6|1784787.7|4375032.5|6439500.1|7387890.3|12060945.3|14698451.2|16713719.7|25721448.7|30428812.2|37279287.0|1176446.9|2694688.4|5269193.4|7856933.7|10129658.6|11897146.2|15332670.7|16241481.1|17917206.5|20849683.3|24905636.5|coinbase|16460|BTC_USD|37039.885|0.000027|10427|134|232|323|375|420|619|812|1018|1226|1423|1603|77|207|329|412|487|657|820|1015|1271|1465|1678|704893.1|2031393.1|8526109.4|8953027.3|9243307.7|11935885.0|13371119.0|14423054.3|18105327.0|19103828.0|19726360.6|739323.9|1969054.9|7612424.1|12659292.3|16795056.2|23439238.0|23914640.4|24599017.4|25289062.4|26213864.2|27635746.5|bitfinex|2500|BTC_USD|37062|0.010793|3903|31|75|108|145|173|253|332|412|483|556|621|35|73|116|161|210|293|350|411|464|528|591|764681.7|3152978.9|5973169.0|11383635.2|14023375.3|16041773.9|17623451.7|19468957.8|20530410.5|22257487.1|25997937.0|735654.1|4481356.0|9439233.2|12326033.6|13485683.1|15271860.3|16966227.1|27470488.4|29317693.6|30133991.1|35472483.0|bitstamp|3229|BTC_USD|37039.14|0.026135|52458|29|57|68|78|83|101|114|131|145|159|173|32|55|72|78|82|90|101|110|116|126|147|308509.9|976185.4|2010905.8|3170838.1|3863612.7|4722581.3|4973521.2|5182077.4|6069099.8|6076141.6|6230376.3|315305.8|1009980.5|2302342.8|3506877.9|3588078.0|4428794.3|4660669.8|4671482.3|4751901.5|4868700.5|5251504.5
1643612041|1|2022-01-31 06:54:02|binance|5000|BTC_USD|36990.005|0.000027|23385|163|340|595|790|1104|1922|2556|3206|3832|4456|5000|114|317|727|1024|1286|1781|2277|2779|3403|4111|4783|820097.7|3157809.9|4378793.0|6154067.3|7202237.1|11146575.5|13642781.2|16037315.4|26704627.3|29986336.1|36368131.3|1237442.8|2156092.2|4455060.0|6456978.0|9544432.7|11685501.0|15223484.3|16013363.4|17625532.7|20091811.0|22318806.4|coinbase|16368|BTC_USD|37002.175|0.000027|996|92|190|254|303|355|569|774|979|1170|1359|1563|80|190|328|430|504|667|833|1014|1261|1469|1673|837197.0|6497121.6|9020783.5|9253862.9|10362118.0|12619275.6|13860313.4|15347765.9|18436127.5|19344790.7|20143169.8|668074.9|1817013.6|7727700.9|12347252.2|12902397.1|23630025.1|24074340.7|24678185.5|25423041.6|26117388.5|26799212.4|bitfinex|2500|BTC_USD|37028.5|0.002701|828|31|72|108|146|177|258|337|415|488|554|622|31|73|114|154|198|290|349|408|462|520|589|732733.6|3335091.1|9233708.6|12912704.5|14233320.9|16340858.6|17975485.6|19611012.8|20729384.8|22427009.7|26633684.1|608473.0|2604345.3|7062113.5|9707778.3|11821238.2|13605151.7|15222868.5|26096117.4|27933383.9|28715242.5|34010984.6|bitstamp|3220|BTC_USD|37002.77|0.014972|35544|25|51|64|72|77|95|111|128|143|153|169|32|60|78|85|88|98|109|119|125|132|150|363798.7|1120086.0|2353414.0|3181841.5|3874685.5|4733700.0|4985639.1|5236976.4|6080918.3|6087543.0|6347842.9|319092.4|860406.9|2291468.3|3503482.6|3615460.9|4537236.7|4765372.0|4779962.2|4860381.5|4957285.6|5220787.9
1643612101|2|2022-01-31 06:55:03|binance|5000|BTC_USD|36988.685|0.000027|11804|161|336|599|794|1111|1925|2560|3206|3837|4462|5000|121|318|725|1021|1292|1790|2285|2785|3409|4112|4786|894790.6|3232894.1|4485891.4|6238045.5|7337729.4|11656842.0|14193985.3|17203789.3|27944494.9|31162888.8|37530164.9|1288749.5|2220781.5|4487420.0|6506070.2|9789168.4|12313202.9|15850837.9|16642032.8|18253626.3|20710522.5|22947600.8|coinbase|16390|BTC_USD|36998.345|0.000027|9679|124|213|276|323|377|596|796|1004|1194|1385|1587|105|206|346|452|524|684|852|1028|1275|1488|1690|856390.9|6710491.7|8837860.7|9108410.8|10158975.7|12454760.2|13715135.5|15203542.5|18291053.7|19208779.6|19999874.4|703412.4|1836837.0|7808610.3|12427935.7|12985506.3|23713520.5|24158304.5|24761170.9|25505966.7|26201968.4|26883139.4|bitfinex|2500|BTC_USD|37028.5|0.002701|23182|32|76|113|147|179|259|338|415|487|553|621|32|71|114|156|199|294|350|408|461|519|588|684989.5|3328442.5|6066221.0|11504672.8|13312461.2|15419208.7|17069334.8|18706795.3|19809789.1|21507498.0|25714329.8|686114.3|2657485.0|7522720.7|10220475.8|12281241.8|14066112.9|15681863.3|26554801.1|28391933.2|29173469.8|34467902.6|bitstamp|3220|BTC_USD|36998.975|0.048515|6379|28|51|65|72|78|95|111|128|143|153|169|27|55|74|82|85|95|106|116|122|129|147|402269.9|1028905.2|2416829.1|3090660.8|3783548.1|4642519.2|4894458.4|5145795.6|5989737.5|5996362.3|6256662.1|253239.5|819431.5|2273388.9|3506233.7|3618212.1|4539987.8|4768123.2|4782713.4|4863132.6|4960036.7|5223539.1
1643612161|2|2022-01-31 06:56:03|binance|5000|BTC_USD|36984.185|0.000027|22638|159|324|600|798|1114|1931|2564|3214|3850|4466|5000|118|309|716|1006|1277|1779|2263|2769|3404|4093|4768|1089248.7|2489050.0|5734945.8|6558347.2|7564042.6|11882816.0|14924793.4|17460466.1|28187295.6|31756204.4|37773517.6|1086617.7|2205102.0|4353340.1|6532455.0|9458341.8|12106468.8|15638121.7|16435318.1|18060291.7|20465497.9|22754251.1|coinbase|16382|BTC_USD|36993.545|0.000027|665|119|206|269|315|373|589|790|999|1194|1388|1585|114|215|347|453|531|687|852|1034|1278|1493|1693|958597.9|8130742.5|9011084.0|9281633.9|10509386.8|12629535.4|14016355.4|15377511.8|18467664.0|19409362.3|20177666.8|679288.2|1834301.9|7795038.7|12413941.9|12972004.5|23691085.9|24143838.7|24747203.3|25492041.6|26188428.9|26869298.6|bitfinex|2500|BTC_USD|37018|0.010806|270|31|75|113|147|179|255|338|416|489|552|621|32|74|114|158|198|289|347|408|461|520|588|845938.5|3825530.9|9023718.9|12464179.5|13359441.1|15467997.1|17127604.7|18785037.0|19863921.3|21556250.2|25760932.0|585592.7|3183835.9|5834202.6|8533928.6|10712735.9|12497889.4|14114538.4|24985291.0|26825209.1|27605569.8|32770650.5|bitstamp|3219|BTC_USD|36991.89|0.048930|7965|30|50|65|72|77|97|110|127|143|154|168|27|54|73|80|85|94|105|116|122|126|146|430632.8|1024665.7|3157628.1|3185371.3|3877340.8|4847718.0|4988251.0|5239588.3|6084248.0|6101593.5|6350454.8|283582.8|874508.4|1641550.3|2904797.2|3666146.0|4587170.7|4816019.3|4830647.3|4911066.5|4988767.8|5252233.5
1643612221|2|2022-01-31 06:57:03|binance|5000|BTC_USD|36983.995|0.000027|32916|161|325|606|805|1124|1938|2571|3219|3855|4471|5000|143|327|732|1021|1290|1794|2278|2784|3417|4106|4782|1042216.6|2403174.3|5646047.2|6470699.1|7477232.2|11791459.3|14826181.4|17357959.4|28073988.9|31642897.7|37657410.7|1298805.8|2362716.4|4697793.3|6692482.3|9618305.7|12453975.8|15981766.8|16776040.8|18404423.5|20808020.4|23098489.2|coinbase|16405|BTC_USD|36994.485|0.000027|57845|138|230|292|340|396|614|815|1022|1218|1411|1608|111|208|343|448|524|681|844|1026|1272|1486|1687|957778.0|8148819.5|9029160.0|9300078.8|10526802.6|12647980.3|14034800.3|15395427.7|18485077.7|19416596.4|20195519.2|743775.7|1653945.1|7630104.2|12223656.8|12781706.1|23500835.7|23953539.7|24556904.4|25301895.7|25998160.1|26679250.1|bitfinex|2500|BTC_USD|37018.5|0.013507|5025|30|71|106|141|170|247|327|405|478|541|611|29|65|106|150|191|284|341|401|457|515|584|913944.8|2515193.6|8760027.2|12290271.1|13119635.8|15228385.5|16880731.1|18545419.0|19624303.4|21316649.0|25521420.5|633543.8|1898753.9|5408277.2|8108022.9|10286823.6|12071966.6|13688657.9|24559367.9|26399633.5|27179573.6|32344314.6|bitstamp|3218|BTC_USD|36992.44|0.036764|46178|28|49|64|71|76|96|109|126|142|153|167|27|54|73|80|85|94|105|116|122|126|146|543605.0|1138895.6|3271858.0|3299601.2|3991570.7|4961947.9|5102480.9|5353818.2|6198477.9|6215823.4|6464684.7|295641.0|862803.2|1653132.9|2916379.7|3677728.5|4598753.3|4827601.9|4842229.9|4922649.1|5000350.4|5263816.1
1643612281|1|2022-01-31 06:58:02|binance|5000|BTC_USD|36962.615|0.000027|26871|153|348|613|836|1184|1961|2603|3257|3892|4488|5000|99|277|673|958|1233|1760|2231|2732|3364|4052|4725|856121.2|2704536.2|5439516.2|6848908.1|8097094.4|11730533.6|15033257.1|22248571.4|27889539.7|32842949.8|37466350.8|1241031.4|2176822.1|4083066.9|6554743.1|10000298.7|12700271.6|16215392.9|16638205.1|18658872.8|20966243.6|23228220.1|coinbase|16362|BTC_USD|36972.935|0.000027|19083|101|186|259|307|378|588|799|1004|1199|1388|1595|113|208|335|447|525|682|844|1020|1265|1485|1681|978022.9|3465274.5|7943284.1|8305056.5|9434100.1|11524972.0|13053742.1|14245295.4|17352416.9|18297248.3|19973727.4|663140.0|1943807.5|4298544.4|8136246.1|12941578.1|18109779.9|24150917.1|24706382.5|25459611.7|26131464.4|26878363.2|bitfinex|2500|BTC_USD|37001.5|0.002703|18142|30|74|119|153|186|264|346|426|495|560|627|32|75|114|152|194|283|344|402|456|516|581|793775.3|3649829.3|9737951.7|13557844.6|13906446.7|16058787.0|17727305.4|19465355.9|20540085.1|22249380.1|26405647.5|589691.1|3348759.4|6035311.4|8638192.5|11391148.2|13165896.2|14809577.8|25695963.9|27528812.2|28310164.9|32901762.6|bitstamp|3215|BTC_USD|36970.73|0.035758|11320|29|50|65|69|76|93|108|124|140|151|169|25|56|68|79|84|92|104|114|119|125|145|441337.6|1209409.5|3217241.1|3218618.6|4021798.6|4880934.7|5021713.6|5308855.0|6119258.4|6135524.0|6586980.3|269003.8|877852.7|1645807.7|2908320.2|3690396.5|4611383.7|4840269.9|4854871.7|4921894.6|5013018.3|5276484.1
1643612341|1|2022-01-31 06:59:02|binance|5000|BTC_USD|36931.225|0.000027|76670|159|409|630|891|1252|2007|2668|3322|3940|4519|5000|108|271|605|908|1202|1693|2181|2691|3305|3959|4664|1413643.8|3588475.8|5135598.5|6612546.2|7997408.6|12131201.4|15329675.5|22246059.7|27858091.6|32847716.2|37283118.9|754896.4|1990549.2|3950635.4|6770537.4|9056251.2|11974699.1|13200227.5|16700943.8|18689490.8|20260839.6|23243204.4|coinbase|16334|BTC_USD|36938.285|0.000027|28218|85|185|248|295|387|594|803|1003|1201|1387|1594|67|162|290|406|488|640|805|971|1206|1443|1625|781013.3|6473123.2|7444202.6|7737254.4|8923867.7|11693340.7|12792820.2|13744252.9|16810779.8|17771582.5|19419493.3|1386057.8|2330599.8|4629773.9|8597435.9|13039697.7|17693522.4|24536291.2|25266967.4|26029048.2|26667110.0|27240321.5|bitfinex|2500|BTC_USD|36978.5|0.002704|63788|28|70|119|146|189|261|342|421|493|556|631|31|70|112|145|186|280|341|399|453|511|579|465521.2|2850327.8|10332271.6|12689629.8|13772963.7|15669526.9|17352673.0|18750641.0|20158528.0|21827412.1|26100573.8|955296.4|4423780.4|5573486.6|7962365.1|10827204.1|12827719.6|14447561.7|25322583.2|27083496.8|27934732.9|32421370.3|bitstamp|3209|BTC_USD|36941.45|0.057226|3986|23|46|61|64|73|90|104|118|134|146|165|26|53|66|77|83|89|99|110|118|124|142|229647.5|825094.2|2681935.4|3705094.5|3981523.7|4684900.7|4824487.7|5103575.8|5913979.3|5967464.9|6417279.6|286170.1|848179.4|1484574.8|2454029.7|3633151.9|4550362.0|4568519.7|4796509.2|4864650.0|4955773.7|5211512.1
1643612402|2|2022-01-31 07:00:04|binance|5000|BTC_USD|36881.395|0.000027|47539|182|345|570|903|1328|2003|2686|3355|3937|4519|5000|68|206|393|728|1013|1537|2029|2512|3061|3717|4457|452022.1|2076256.4|4498406.6|5652181.7|6913215.7|11036875.3|14072340.8|23268083.1|27890217.6|34349085.7|38422741.7|548283.3|1202986.1|3198758.0|5089087.6|6443919.6|10716808.5|12332041.3|15798891.3|16517564.2|18534006.2|21281663.2|coinbase|16263|BTC_USD|36889.76|0.003199|4495|48|133|200|263|380|567|782|993|1185|1367|1570|38|135|250|346|451|601|764|917|1145|1387|1582|208624.9|5711695.4|6766680.7|7102423.2|8453401.4|10929069.2|11926139.7|15680162.8|16304619.8|17220285.5|18695290.0|1010364.3|1826847.0|7727815.4|8232928.8|8806512.9|17758752.1|24514749.9|25287056.3|25569681.5|26216283.3|27172880.8|bitfinex|2500|BTC_USD|36948|0.027065|74984|28|76|119|150|192|266|350|426|498|559|632|29|67|112|147|184|273|343|400|457|514|577|584188.0|4416852.0|8416205.3|11063847.6|12194302.2|14368546.2|15691403.7|17739717.8|18605558.0|20306434.6|24360194.8|701335.9|2641197.9|7488990.3|8266221.7|11914406.9|13572750.0|15840472.7|25835788.5|28471285.3|29327323.8|33707863.3|bitstamp|3188|BTC_USD|36888.37|0.030199|2263|13|32|42|47|54|71|88|105|117|130|150|10|41|62|69|78|86|95|106|113|119|131|85224.1|950512.0|2104679.7|2910535.5|3186610.7|3834502.8|4047525.0|4644910.7|5010844.0|5165013.8|5517838.4|47309.4|516451.4|1607119.9|2269480.9|2533730.1|4165905.0|4183595.3|4402588.1|4413336.8|4493756.0|4616403.7
1643612461|1|2022-01-31 07:01:02|binance|5000|BTC_USD|36924.965|0.000027|48864|90|372|622|905|1271|2019|2679|3349|3959|4536|5000|138|282|534|837|1122|1613|2101|2610|3222|3875|4580|652884.6|1825377.2|4818787.1|6647411.0|7579241.0|11923443.7|15128947.4|22086898.6|27656726.3|32652259.9|37071703.0|1398789.7|2329614.1|4970027.5|6949155.6|8219831.7|11850805.8|13121315.4|16612979.4|18589011.9|20120191.5|23142619.0|coinbase|16371|BTC_USD|36923.745|0.000027|23804|73|168|280|338|442|645|857|1061|1252|1436|1650|61|163|264|377|468|609|777|940|1170|1406|1596|420401.0|1643282.4|6975815.0|7890238.5|9048378.3|11777232.4|12910183.3|14056356.8|17017164.4|17900510.5|19581098.9|550192.1|1642242.9|7047166.1|8192715.9|12497807.6|17157179.5|23972154.5|24686813.8|25462693.9|26094789.9|26664864.6|bitfinex|2500|BTC_USD|36954.5|0.002706|9591|26|72|120|152|195|272|357|436|506|566|641|27|64|112|147|181|272|338|398|453|514|575|596306.3|2736732.2|6379044.2|11198863.9|13567528.4|16207083.3|17544567.5|19257450.3|20245744.9|22119032.1|26177569.7|719738.1|4167794.4|6770836.2|9441475.1|10377497.8|11997022.9|13922883.5|23920100.9|26553189.9|27410073.9|31789250.2|bitstamp|3220|BTC_USD|36924.25|0.049886|8243|23|47|68|72|81|100|114|129|144|155|177|22|49|60|69|73|79|90|100|109|115|133|226883.8|725524.6|2120362.9|3167102.5|3443529.3|4851527.2|5006738.0|5270769.5|6080162.2|6133182.1|6583868.4|226348.0|825212.7|1953929.2|2555281.8|3402803.6|4320002.4|4338197.6|4556723.4|4634327.9|4725451.6|4981190.0
1643612521|1|2022-01-31 07:02:02|binance|5000|BTC_USD|36950.235|0.000027|32603|105|317|627|867|1226|2006|2647|3298|3936|4525|5000|166|290|600|889|1162|1679|2154|2663|3286|3954|4651|518067.0|1437569.6|4789260.1|6295576.0|7549702.0|11915881.2|14687245.1|21846587.4|27590613.8|32470009.0|37035439.7|1398557.7|2271095.9|4982351.3|6718821.6|8712642.3|12461140.5|12955172.0|16454090.6|18497259.3|20120863.5|23036134.4|coinbase|16397|BTC_USD|36953.735|0.003491|8014|76|156|282|348|432|640|852|1053|1252|1437|1643|75|178|284|394|472|628|791|956|1201|1429|1617|533152.1|1407166.5|6815940.4|7763326.7|8894519.6|11706576.1|12653391.9|13711576.5|16827186.3|17774112.8|19456866.1|617081.1|2162299.0|7538720.4|8379893.1|13164120.0|18264243.6|24165305.7|24903670.5|25659563.2|26300459.3|26913381.2|bitfinex|2500|BTC_USD|36978.5|0.002704|9429|27|73|117|146|192|268|353|430|499|561|634|27|69|118|152|193|287|349|408|461|520|587|740938.2|2895634.4|6564883.4|9821753.6|12936368.1|15632932.8|17306133.9|18966453.7|20088892.4|21757810.2|26027712.6|582002.8|2676500.8|7626450.9|9240233.4|11215753.1|12753581.2|14373252.9|25270675.5|27107609.1|27958455.2|32443077.3|bitstamp|3223|BTC_USD|36957.265|0.040398|19078|24|46|68|72|79|98|112|128|144|156|173|25|51|64|68|73|81|91|102|108|114|132|275357.0|738231.4|2093143.4|3119508.6|3305595.7|4814601.1|4962921.4|5242471.6|6055032.1|6108517.7|6520617.9|263037.7|737558.5|2329962.5|2553418.2|3400966.1|4321953.4|4527669.1|4565403.5|4632464.3|4723588.0|4979326.3
1643612581|2|2022-01-31 07:03:03|binance|5000|BTC_USD|36986.535|0.000027|30925|107|244|587|810|1121|1942|2572|3225|3858|4480|5000|124|287|635|917|1188|1687|2176|2685|3311|4010|4686|700358.0|1280372.2|3053252.0|6091215.1|7123972.6|11682173.0|14698513.4|17035811.0|27756126.7|30972797.4|37338112.3|1143218.7|2312417.8|5464246.4|6724096.6|9560248.9|12264167.6|15796573.4|16585105.7|18215690.0|20653905.2|22909376.7|coinbase|16477|BTC_USD|36988.505|0.000027|7101|130|206|328|403|471|688|895|1098|1288|1484|1685|71|192|310|393|469|626|792|973|1219|1429|1631|774547.2|1763384.1|3850540.2|8085191.1|9188984.5|11352028.2|12937047.4|14091844.5|17184099.1|18132307.7|18932868.5|639278.3|2790952.3|7838435.5|8392635.1|12876224.7|17970917.5|24015257.7|24618117.4|25321869.6|25991352.1|26740058.5|bitfinex|2500|BTC_USD|37007|0.010809|870|30|74|116|150|189|266|348|427|499|562|628|29|68|117|151|194|284|342|401|454|517|581|768263.5|2994450.7|9171076.7|10699905.3|14187096.3|16985599.4|18619554.4|20008824.5|21408605.5|23116923.8|27270511.4|622614.9|3678486.7|8719208.2|10479197.7|11962934.9|13562193.6|15216411.6|26084368.8|27995390.5|29643864.4|33362054.6|bitstamp|3226|BTC_USD|36989.19|0.062505|3724|30|56|68|76|81|103|116|133|148|159|173|24|45|59|64|69|78|89|100|104|110|130|347553.2|911639.9|1473640.9|2238212.3|3284178.9|4958304.1|5098918.4|5350174.4|6160941.1|6178286.7|6425012.0|266894.3|987879.2|2320162.2|2650585.6|3411922.4|4332947.2|4561795.8|4576423.7|4643420.5|4734544.2|4998010.0
1643612641|2|2022-01-31 07:04:03|binance|5000|BTC_USD|36988.345|0.000027|57767|123|261|583|804|1110|1935|2564|3217|3849|4472|5000|116|318|662|946|1220|1717|2213|2716|3340|4045|4720|809196.6|1735217.2|3375360.7|6479313.1|7439473.2|11997883.4|14986972.3|17348244.1|28072643.2|31290552.1|37656837.4|557782.2|1735001.6|4848890.5|6141856.1|9134671.2|11630328.2|15168012.7|15951503.1|17581078.6|20019409.9|22275817.9|coinbase|16428|BTC_USD|36987.08|0.000757|12289|90|163|285|357|425|640|848|1052|1239|1435|1635|86|198|326|411|484|643|811|991|1236|1449|1648|804820.0|3113017.1|4486610.0|8402175.2|9506854.3|11668951.0|13256004.3|14410972.4|17502481.8|18449575.9|19250131.6|745258.2|1962318.9|8147705.8|8347973.3|13184621.8|18280170.7|24324532.3|24926837.3|25631113.4|26301009.1|27049575.0|bitfinex|2500|BTC_USD|37010.5|0.002702|4997|27|72|115|149|186|263|345|424|494|558|625|35|76|119|151|193|281|340|399|451|512|577|589114.9|3107525.3|4341165.7|12259323.8|14045615.4|16851009.2|18485012.1|20191667.2|21238487.5|22940901.1|27138683.0|634729.4|5313960.3|8245939.6|9350775.3|11521191.9|13120240.5|14774716.5|25642332.8|27553609.7|28338128.8|32921877.5|bitstamp|3219|BTC_USD|36985.59|0.061429|10547|26|54|64|72|78|98|111|128|143|154|168|24|48|67|72|77|86|97|108|112|118|138|379511.8|964889.9|1699850.4|2618042.8|3444671.1|5007648.5|5148262.8|5399518.8|6210285.5|6227631.0|6474356.3|306514.1|811808.1|2413323.4|2729253.0|3490589.9|4411614.6|4640463.2|4655091.2|4722088.0|4813211.7|5076677.4
1643612701|1|2022-01-31 07:05:02|binance|5000|BTC_USD|37006.345|0.000027|23547|128|261|554|789|1061|1896|2530|3195|3819|4428|5000|136|394|711|993|1255|1753|2251|2769|3393|4138|4772|768129.0|1452511.6|3233314.0|6236547.6|7230783.2|11831823.1|14479255.9|17220806.6|27641830.8|30216320.8|37490505.2|1172439.9|2725034.1|5327506.4|7401069.1|9459438.2|12208724.1|15609596.1|16426124.3|18230626.7|20977763.6|22805732.9|coinbase|16454|BTC_USD|37013.845|0.000027|125|104|178|283|369|423|637|839|1049|1239|1433|1629|107|223|353|430|509|665|832|1023|1275|1475|1684|731380.4|1556112.3|4024573.0|8214719.7|8475786.4|11175227.6|12858656.8|14346368.0|17359470.4|18340484.0|19066077.5|720028.9|3031645.2|8156843.2|12625272.6|13174171.9|23864912.1|24323222.6|24915472.1|25670319.2|26605037.2|27150035.6|bitfinex|2500|BTC_USD|37033.5|0.002700|29777|29|82|123|159|190|269|351|431|500|567|630|31|69|108|147|189|278|336|395|450|507|575|901422.4|1908835.4|7943395.5|10773981.6|12730008.3|15618951.3|17335042.2|19013504.6|20089086.8|21821649.2|25581431.1|500425.7|1986654.1|6695416.0|9817954.6|10529093.5|12220082.0|14029324.0|24735917.8|26647024.3|27434220.9|32722564.1|bitstamp|3226|BTC_USD|37016.07|0.040415|27550|25|57|69|77|80|101|115|135|146|158|175|23|50|64|70|72|82|93|103|109|118|136|404303.4|1040506.2|1644389.5|2716260.0|3432513.4|4995377.5|5247115.0|5506032.1|6315696.0|6322277.2|6580869.6|268590.5|1195258.5|2425736.3|3391660.7|3391789.9|4313565.7|4541701.0|4556291.2|4636710.5|4734350.0|5016399.9
1643612761|2|2022-01-31 07:06:03|binance|5000|BTC_USD|37002.675|0.000027|42041|136|270|565|786|1064|1902|2524|3193|3818|4430|5000|128|388|698|987|1251|1752|2249|2756|3391|4104|4762|869471.4|1529886.3|3563094.6|6359387.7|7355279.3|11993951.1|14600229.6|17356734.7|27763726.6|30747965.3|37632050.8|1058588.8|2517842.3|5032822.7|7314345.9|9173370.1|12128825.7|15615832.0|16430606.7|18238737.6|20781026.7|23056205.4|coinbase|16446|BTC_USD|37010.775|0.000027|153|94|168|277|361|417|631|832|1040|1235|1426|1625|63|190|318|397|472|632|799|984|1238|1441|1644|681419.5|1913421.8|4113146.2|8265102.8|8584183.0|11218348.2|12880824.2|14368496.8|17382044.1|18362836.1|19126531.5|466598.0|2860300.8|7940209.5|12445096.9|12984669.0|23677048.1|24143890.7|24735086.8|25489610.5|26425294.8|26969347.2|bitfinex|2500|BTC_USD|37036|0.010800|8130|31|81|121|156|186|263|347|427|496|563|628|34|80|128|168|213|303|361|419|474|532|599|888857.1|3177256.9|6296238.9|10159118.4|12101787.5|15006815.2|16723264.7|18401726.9|19477309.1|21209942.7|24975613.4|509019.7|4130223.9|6459476.4|9220973.5|10485349.5|12174488.9|13983740.4|24690362.2|26602256.9|27388788.4|32677657.5|bitstamp|3227|BTC_USD|37015.345|0.036498|4929|25|56|68|76|79|100|114|134|145|157|174|22|49|64|70|72|82|93|103|109|118|136|376273.9|1046619.0|1650585.8|2722456.3|3438709.6|5001573.8|5253311.3|5512228.4|6321892.3|6328473.4|6587065.9|234966.3|997489.5|2473691.2|3367470.6|3367599.8|4289375.5|4517510.9|4532101.1|4612520.3|4710159.9|4992209.7
1643612821|1|2022-01-31 07:07:02|binance|5000|BTC_USD|36983.415|0.000027|10389|134|266|579|798|1110|1928|2553|3210|3850|4463|5000|108|319|681|966|1241|1742|2229|2735|3373|4062|4738|727186.7|1800975.2|4438652.1|6568667.5|7533677.0|12104331.5|14945405.9|17242514.6|27928887.4|31510366.6|37521898.3|1038919.7|1982941.9|5040012.3|6336641.5|9459161.2|12102202.8|15634362.2|16425438.4|18057560.8|20707460.8|22996238.6|coinbase|16416|BTC_USD|36993.005|0.000027|21299|83|156|268|338|405|622|820|1029|1224|1419|1616|98|214|359|447|525|681|847|1027|1273|1487|1687|825724.2|3370506.9|4106166.4|8150489.2|9438996.2|11529344.0|12894985.5|14255780.6|17347333.2|18296527.6|19065114.3|630303.3|1749785.6|7987647.8|12580109.5|13129485.6|18224287.6|24268258.9|24871427.1|25616459.9|26312465.9|26993718.6|bitfinex|2500|BTC_USD|37020.5|0.002701|48343|33|77|120|153|188|263|347|423|495|556|624|32|77|126|167|208|301|357|416|469|527|595|703859.1|3217699.9|4611248.7|11929210.3|13648537.0|16236686.4|17987756.0|19665068.9|20748950.0|22441211.4|26651310.7|676516.1|3260873.1|7087405.6|9663563.4|11492169.8|13186930.1|14831528.8|25378437.7|27291755.9|28071825.3|33255087.8|bitstamp|3220|BTC_USD|36994.345|0.053765|22448|31|55|65|72|77|99|112|130|145|156|170|25|49|68|72|77|86|98|108|114|120|138|394051.5|1018947.7|1707363.3|2624637.9|3341034.7|5015161.4|5155694.5|5414410.0|6225176.7|6242522.2|6489247.5|318967.4|831126.2|2453014.6|2697167.6|3458504.4|4379529.2|4608415.5|4623005.7|4703880.9|4800746.8|5045048.0
1643612881|1|2022-01-31 07:08:02|binance|5000|BTC_USD|36961.765|0.000027|15598|139|298|602|816|1163|1940|2572|3235|3869|4465|5000|120|294|650|923|1192|1721|2192|2696|3331|4017|4692|991110.0|2458234.9|4870093.4|6982622.0|8420162.5|12058890.5|15160869.2|22356663.3|27954798.4|32916303.3|37568141.2|893574.5|1608991.3|4589625.1|6150970.7|8367368.0|12045679.1|15595228.0|16020109.0|18034346.5|20588293.7|22826133.6|coinbase|16383|BTC_USD|36972.785|0.000027|32783|84|153|263|323|395|605|816|1021|1217|1406|1611|66|173|313|411|491|648|811|987|1233|1452|1649|817569.7|3516191.5|8093133.1|8461533.8|9590924.1|11688961.3|13217731.3|14409284.7|17517248.4|18469415.0|20146097.5|649174.2|1898383.0|7368711.9|8239722.1|13206780.1|18309463.4|24342456.0|24897921.3|25651529.4|26323001.4|27070284.5|bitfinex|2500|BTC_USD|37008.5|0.002702|10130|29|71|113|150|186|261|345|420|491|554|620|32|71|121|157|201|293|352|410|462|525|591|504415.7|2277332.9|3212336.4|11700387.7|12428346.1|14922918.0|16556880.2|18263456.4|19346144.1|21055092.4|25217112.7|946923.3|3359279.1|5406396.0|7130338.4|9699873.5|11383273.5|13037368.1|23904187.7|25815287.1|26599857.1|31184982.9|bitstamp|3215|BTC_USD|36978.135|0.034588|19626|27|52|63|68|74|94|109|125|141|152|170|31|56|76|80|84|94|105|116|120|126|146|356154.1|1330675.2|2090126.0|2676122.9|3502810.8|5065728.6|5206507.5|5464977.1|6277537.6|6293803.2|6743123.5|374031.2|925541.6|2565857.3|2810010.3|3571244.0|4492371.8|4721220.4|4735848.4|4803301.2|4894424.9|5157890.6
1643612941|1|2022-01-31 07:09:02|binance|5000|BTC_USD|36970.945|0.000027|61286|128|289|609|829|1163|1963|2587|3258|3889|4491|5000|126|310|659|935|1218|1732|2208|2717|3356|4039|4713|822471.2|2120203.8|4935514.2|7045963.5|7924230.8|12222451.8|15380330.3|22654551.2|28225648.0|33126057.1|37822300.0|1065894.4|2028744.3|4959607.2|6481407.2|9410015.4|12173030.6|15811139.1|16245469.3|18248572.4|20802279.1|23064645.9|coinbase|16415|BTC_USD|36984.035|0.000027|20873|86|166|284|350|416|630|837|1039|1227|1427|1625|95|208|349|439|518|675|838|1021|1263|1478|1676|731936.5|3105808.4|8021298.3|8325590.3|9446748.9|11565858.2|13152548.9|14306268.7|17401581.4|18381269.6|19149408.7|672712.0|1933017.2|8026904.7|8207591.0|13173724.3|18269271.0|24313542.5|24915513.0|25619591.3|26290100.7|27038171.3|bitfinex|2500|BTC_USD|37006.5|0.008107|3652|34|78|123|159|195|269|351|428|500|563|631|31|73|123|160|202|295|356|411|463|526|592|599396.8|3168262.3|5780555.4|12355476.1|13769064.1|16263666.6|17897641.5|19608506.1|20690369.8|22399108.3|26560327.7|482840.0|3206484.6|6491769.1|8216141.4|10785670.3|12469645.2|14123866.0|24990536.5|26899081.5|27686067.2|32271260.7|bitstamp|3222|BTC_USD|36984|0.033744|3631|32|55|69|75|80|101|114|132|148|158|173|28|53|69|73|78|87|98|109|113|119|139|374615.0|926209.5|2024657.4|2610777.0|3437364.9|5000382.6|5140996.9|5399631.2|6212191.6|6227743.4|6492398.7|317845.7|958624.0|2476896.0|2721048.9|3482385.7|4403410.5|4632259.1|4646887.1|4714339.9|4805463.6|5068929.3
1643613001|1|2022-01-31 07:10:02|binance|5000|BTC_USD|36976.01|0.001785|11441|124|274|606|824|1147|1954|2572|3242|3875|4487|5000|128|315|660|944|1216|1735|2215|2725|3362|4048|4720|640508.9|1736115.7|4674160.6|6865475.1|7742444.8|12043279.1|15169349.0|22376287.4|28040473.1|31654359.6|37639902.3|1210980.9|2076913.0|5238357.7|6609986.4|9537947.2|12468999.9|15992580.7|16749650.1|18421782.0|21069766.8|23352440.7|coinbase|16431|BTC_USD|36987.495|0.000027|7607|100|183|296|364|427|641|849|1052|1241|1436|1638|75|183|321|410|488|644|811|990|1235|1449|1650|776118.9|3197702.2|4253387.7|8483167.4|9587871.2|11722112.8|13308583.1|14463521.4|17555132.7|18502221.6|19303137.5|695799.2|1849293.4|7960770.3|8135958.0|13102891.4|18197607.6|24241968.6|24843895.0|25548170.3|26218447.5|26967024.3|bitfinex|2500|BTC_USD|37009|0.005404|6578|31|73|120|154|190|264|346|423|494|557|625|30|72|124|159|203|298|356|413|466|527|593|686855.3|3335264.0|4630847.3|12475995.1|13829014.7|16323629.7|17957417.6|19667208.8|20749930.1|22458693.6|26619119.6|507649.6|2998875.1|5969542.5|7658654.1|10228568.9|11913284.6|13566351.9|24433269.9|26344562.1|27128878.0|31713958.6|bitstamp|3222|BTC_USD|36986.5|0.049478|5183|29|54|66|74|80|100|113|131|146|157|171|27|49|66|70|75|84|95|106|110|116|136|371491.1|917890.4|1684351.9|2603044.8|3429673.2|4992650.5|5133264.8|5391899.0|6202665.7|6220011.3|6466736.6|278216.1|770805.1|2408210.0|2652363.0|3413699.8|4334724.6|4563573.2|4578201.1|4645653.9|4736777.6|5000243.4
1643613062|1|2022-01-31 07:11:03|binance|5000|BTC_USD|36954.995|0.000027|25751|114|320|624|853|1210|1982|2623|3274|3914|4505|5000|125|291|628|903|1174|1703|2171|2680|3314|3989|4677|783787.2|1930773.5|5674899.5|6868274.2|8155704.9|12063653.7|15261042.2|22434100.2|28142996.6|33026852.1|37613871.2|1186973.1|2111252.6|5399234.7|6798608.6|8908476.9|12559211.6|16076928.3|16567821.1|18585363.0|20457391.7|23372528.3|coinbase|16388|BTC_USD|36967.81|0.010387|277|73|161|275|333|407|617|825|1032|1231|1416|1621|84|195|320|419|499|652|822|990|1238|1456|1653|622686.8|1841484.9|7897113.9|8263002.4|9445309.0|11489998.4|13019417.0|14210913.7|17327487.7|18273939.5|19956022.3|644529.8|2067184.8|7697816.4|8175034.2|13135657.8|18195322.2|24279029.2|24832459.1|25587665.4|26258643.0|26924449.8|bitfinex|2500|BTC_USD|36989.5|0.018924|11972|30|73|118|148|184|258|340|418|487|552|621|27|68|111|152|193|286|349|407|460|519|586|690288.8|2981535.1|9559110.3|12066127.6|13957261.0|16356800.2|18019706.4|19698211.2|20779772.8|22486641.6|26696321.9|527093.0|3394824.2|6927908.6|9855095.9|11313306.7|12999740.1|14618355.5|25519721.0|27352204.1|28203466.4|32690540.2|bitstamp|3217|BTC_USD|36965.475|0.048288|4285|27|52|68|71|79|96|112|127|143|155|172|27|54|69|72|77|85|97|107|112|118|137|245577.6|897390.1|2560697.8|3256576.9|3442763.9|4951619.6|5100089.6|5350868.1|6163428.6|6216914.2|6629014.4|279130.4|876213.0|2429474.2|2652796.6|3434860.9|4355848.1|4584734.2|4599336.1|4666815.0|4757938.7|5013715.5
1643613121|1|2022-01-31 07:12:02|binance|5000|BTC_USD|36955.695|0.000027|13106|142|346|652|878|1233|2003|2644|3302|3941|4531|5000|123|294|632|907|1182|1707|2180|2685|3318|3995|4682|863344.9|2053483.2|5709742.3|6901725.8|8184005.7|12175457.1|15288840.2|22462512.2|28163223.4|33053556.2|37614623.2|934987.0|1864991.6|5089865.1|6554552.7|8664925.8|12427671.7|15910220.7|16395752.4|18419342.4|20277395.5|23189830.2|coinbase|16412|BTC_USD|36972.995|0.000027|2452|95|181|295|359|429|639|851|1056|1251|1441|1646|82|188|308|403|485|641|803|981|1226|1443|1641|672405.9|1908822.2|7830959.1|8230714.7|9300672.8|11437293.4|12986989.0|14178542.3|17286525.1|18238854.2|19915532.2|836867.6|2032636.8|7563487.2|8041117.6|13001358.9|18102779.5|24143915.9|24700137.4|25453366.3|26124074.7|26871736.5|bitfinex|2500|BTC_USD|36990.5|0.008110|3363|33|82|129|161|199|276|358|438|506|570|640|29|72|115|160|201|295|357|414|468|526|592|746456.9|3220441.4|9458756.6|12119793.9|14010960.4|16414116.5|18072670.0|19757699.2|20839395.4|22553082.0|26762671.9|623988.1|3052012.7|8111055.1|11098446.1|12497005.3|14183369.5|15696779.3|26598086.0|28431178.7|29282461.0|33768594.9|bitstamp|3219|BTC_USD|36978.69|0.003516|29719|19|51|67|72|77|98|112|129|145|156|174|37|57|70|74|78|88|99|110|114|120|140|169443.1|865924.0|1948842.8|2534839.7|3361427.6|4924445.3|5065124.2|5323693.9|6136254.3|6152519.9|6601840.2|383814.1|1006214.2|2459232.9|2703385.9|3464619.6|4385747.4|4614596.0|4629224.0|4696676.8|4787800.5|5051266.2
1643613181|1|2022-01-31 07:13:02|binance|5000|BTC_USD|36930.625|0.000027|45931|141|385|643|902|1274|2026|2685|3343|3960|4541|5000|125|299|625|900|1188|1688|2176|2685|3302|3959|4666|1098531.6|2427011.8|5330843.1|7006001.9|8075000.0|12417500.4|15604724.8|22514379.9|28089563.9|33086971.8|37502038.1|1289701.7|2012411.9|4117260.5|6614637.9|8889989.9|12100508.7|13264602.1|16762359.1|18752048.3|20555254.1|23527663.3|coinbase|16367|BTC_USD|36945.885|0.000027|884|73|166|266|323|411|617|827|1028|1229|1411|1622|73|161|293|404|477|634|797|967|1207|1437|1626|721763.8|3233286.5|7926271.9|8261686.8|9389683.1|12228787.9|13155465.1|14239991.7|17344218.9|18293292.3|19960889.0|889390.9|1801232.7|7616815.4|8383167.3|13306397.8|18406106.2|24297380.6|25029725.5|25792362.6|26427259.0|27005161.7|bitfinex|2500|BTC_USD|36976.5|0.002704|68011|32|79|132|162|203|275|359|436|503|567|641|28|69|117|159|200|295|359|414|468|525|589|589833.6|3126193.0|9968197.8|12236380.7|14000495.2|16040977.4|17720545.0|19089185.6|20501704.7|22180382.6|26453442.1|876201.4|4028454.9|7237193.0|9706269.6|12142322.2|13715586.5|15582116.3|26485329.0|28322137.2|29173068.0|33656723.0|bitstamp|3212|BTC_USD|36942.115|0.046695|9031|28|51|63|67|76|94|109|122|138|150|169|25|54|71|76|82|88|98|109|117|123|141|461784.4|1127354.9|2631527.9|3348179.5|3624608.7|5031694.8|5178660.1|5421698.2|6234258.7|6287744.3|6735423.0|324227.5|897329.3|2093001.2|2647207.5|3540986.9|4458197.0|4476354.8|4704344.3|4772941.0|4864064.8|5119803.1
1643613241|1|2022-01-31 07:14:02|binance|5000|BTC_USD|36941.995|0.000027|32956|136|384|646|899|1257|2034|2676|3334|3965|4555|5000|143|310|624|903|1195|1697|2186|2693|3319|3986|4692|609566.2|2013492.0|5145033.8|6609863.6|7904314.3|12270381.8|15036959.8|22185201.0|27931167.9|32910274.9|37311169.5|1114010.4|2033191.1|4910882.5|6660598.0|8844241.4|11839549.7|12909079.5|16413855.3|18466921.9|20317732.1|23231878.9|coinbase|16407|BTC_USD|36953.345|0.000027|10567|104|195|299|356|440|648|858|1061|1260|1446|1652|81|176|307|410|484|645|805|974|1218|1449|1638|820353.7|3229586.9|7962974.7|8300121.5|9428568.7|12251532.1|13195748.5|14256192.4|17369026.7|18319332.3|20002409.2|682128.4|1707551.9|7788016.7|8291265.7|13205364.3|18305814.2|24197974.1|24937100.6|25692969.2|26334277.4|26947204.5|bitfinex|2500|BTC_USD|36976.5|0.002704|2742|34|76|128|157|197|266|348|426|493|557|632|32|67|115|156|195|292|356|410|464|522|587|720632.8|3229331.9|8872845.4|11129160.7|12955388.4|14934191.0|16613781.0|18288191.0|19398893.1|21077655.8|25350444.0|690725.0|2752316.5|7818191.6|10294566.7|12723159.6|14296202.1|16162731.9|27071009.1|28906597.4|29755124.2|34235234.5|bitstamp|3215|BTC_USD|36952.32|0.059103|11210|28|48|65|68|76|96|110|124|140|152|170|26|56|68|73|79|86|96|106|114|120|138|334983.3|796520.0|2524548.8|3220427.9|3406614.9|4924715.8|5071318.9|5314719.2|6127279.6|6180765.3|6593471.2|313678.5|989713.6|2048665.9|2602872.2|3496651.6|4413887.9|4432057.2|4660009.0|4728605.8|4819729.5|5075467.8
1643613302|1|2022-01-31 07:15:03|binance|5000|BTC_USD|36976.585|0.000027|13016|91|217|581|798|1114|1926|2550|3218|3854|4466|5000|140|321|645|931|1201|1717|2198|2712|3347|4036|4707|800732.0|1263980.2|4302632.5|6417056.6|7546323.4|11670390.8|15013289.5|22222585.0|27886999.0|31496573.3|37507316.0|1148933.7|2401715.4|5376885.9|6696625.8|9597121.9|12449745.8|15981252.3|16944500.7|18622602.7|21260127.2|23539729.0|coinbase|16425|BTC_USD|36986.275|0.000027|22213|90|177|296|364|427|640|848|1051|1239|1437|1637|61|163|296|387|463|621|786|969|1212|1425|1629|772303.4|1872718.5|4205607.4|8186097.5|9289296.0|11422925.8|13010277.4|14164756.0|17255260.9|18239062.2|19007228.5|613899.5|1740476.2|7839747.2|7981598.0|12992271.0|18086585.8|24130148.7|24733210.8|25436951.3|26107040.8|26856000.1|bitfinex|2500|BTC_USD|37013.5|0.024315|11233|24|72|123|156|190|266|347|425|496|560|626|28|64|111|148|189|284|344|398|448|510|577|444604.3|2426474.5|5711936.7|12115036.6|13001568.8|15467888.4|17201149.5|18577294.0|19962717.5|21670134.8|24670758.6|613547.7|3048358.6|7551846.1|8966320.6|10358592.9|12057328.3|13914790.1|24572378.0|26483688.1|27263188.1|31555808.6|bitstamp|3207|BTC_USD|36987.735|0.047556|54007|24|40|51|60|65|86|99|117|132|143|157|21|40|55|59|64|73|84|95|99|105|125|239961.0|693057.1|1424214.2|2391124.8|3217712.6|4780730.4|4921344.7|5179979.0|5990745.7|6008091.2|6254816.5|281989.8|890236.1|2362822.5|2606975.5|3368312.3|4289337.1|4518185.7|4532813.7|4600266.4|4691390.2|4954855.9
1643613361|1|2022-01-31 07:16:02|binance|5000|BTC_USD|36982.785|0.000027|20802|118|248|601|812|1123|1945|2557|3221|3861|4475|5000|153|345|678|962|1239|1740|2230|2739|3377|4070|4747|595058.5|1476476.0|4348721.6|6139242.7|7356933.3|11940528.2|14991732.2|17275747.1|27946989.7|31535270.8|37545509.8|1128068.2|2570106.8|5594511.7|6661058.3|9761264.0|12406367.1|15941649.7|16935407.6|18579496.2|21218644.4|23504346.3|coinbase|16440|BTC_USD|36996.415|0.000027|1964|91|172|296|368|425|644|842|1049|1244|1435|1637|86|184|316|408|483|641|804|985|1232|1446|1652|530153.0|1570609.7|3516399.2|7969398.9|8280764.2|11333051.7|12592542.8|14080505.7|17169144.7|18088345.0|18889242.3|668086.5|1952546.4|7742432.1|12360655.6|12902757.9|23595727.5|24047788.4|24651821.2|25396844.2|26093078.6|26774977.1|bitfinex|2500|BTC_USD|37018.5|0.002701|5448|28|77|127|160|198|275|356|436|508|570|638|33|73|121|156|198|293|352|409|463|522|589|703750.1|2757766.2|6216220.6|11551054.4|13978410.4|16359250.1|18109159.7|19791405.3|20878860.2|22577167.3|26791784.8|660462.2|3268624.3|6879281.8|9983239.3|10800399.2|12501004.7|14145621.8|25015137.4|26930111.6|27707459.4|32863149.9|bitstamp|3216|BTC_USD|36994.015|0.051279|36930|26|49|60|67|71|94|106|125|140|151|165|26|43|60|64|69|78|90|100|106|110|130|365428.0|865669.2|1635507.4|2553282.5|3269579.3|4943806.0|5084239.1|5343054.6|6153821.3|6171166.8|6417892.1|308534.7|761973.9|2390159.3|2634312.3|3395649.1|4316673.9|4545560.2|4560150.4|4641025.6|4718726.9|4982192.7
1643613422|1|2022-01-31 07:17:03|binance|5000|BTC_USD|36999.995|0.000027|57113|119|261|566|797|1079|1918|2523|3209|3832|4446|5000|162|404|713|1000|1266|1769|2270|2778|3415|4129|4790|943432.7|1720469.3|3436652.3|6331267.9|7572902.4|12260421.9|15089959.6|17603955.2|27994517.3|31055442.1|37852863.6|963302.9|2498963.7|5042216.3|7163592.5|9049599.1|12107612.1|15512263.8|16504519.8|18350771.2|20868245.5|23137003.9|coinbase|16438|BTC_USD|37015.895|0.000027|367|87|162|276|364|407|619|822|1030|1222|1417|1613|97|211|337|420|496|651|818|1007|1260|1467|1672|743084.5|1843819.4|3961424.7|8112904.4|8373974.6|11046086.5|12727189.3|14215413.1|17228782.0|18204069.6|18935042.6|872173.5|3122976.5|7943619.9|12463459.5|13003090.5|23693489.7|24160322.8|24752509.7|25526157.0|26443072.9|26987460.1|bitfinex|2500|BTC_USD|37038.5|0.002700|8059|29|74|122|160|192|271|354|433|504|570|634|37|81|128|168|213|306|363|421|476|535|602|763096.1|2710398.6|4390092.6|11358197.9|13778928.6|16405469.5|18112173.3|19499922.9|20884857.8|22624111.5|25392222.5|561717.7|4493976.1|6720487.6|10142167.7|10711718.1|12408718.9|14218187.8|24928401.9|26839120.0|27624766.0|32904036.8|bitstamp|3219|BTC_USD|37016.495|0.049302|7577|23|49|63|71|74|95|109|129|140|152|169|22|43|56|62|64|74|85|95|101|110|128|228443.8|888987.4|1577007.8|2649378.8|3365632.2|4928496.3|5180233.9|5439150.9|6248814.8|6255396.0|6513988.4|261016.3|1047901.8|2143735.5|3369295.3|3369424.5|4291200.3|4519335.6|4533925.8|4614801.1|4712440.6|4994490.5
1643613481|2|2022-01-31 07:18:03|binance|5000|BTC_USD|37019.075|0.000027|65192|108|252|506|761|1019|1836|2470|3151|3767|4384|5000|188|482|779|1063|1327|1827|2323|2847|3484|4237|4876|814407.7|1849265.7|3606599.3|6675780.5|7573117.3|12053209.3|14508813.4|17226543.6|25452969.0|30143442.2|37526683.2|973447.2|2530595.7|5093540.9|7128819.1|9693876.5|11523614.0|14957585.1|15944034.9|17789032.1|20788248.1|22703328.1|coinbase|16431|BTC_USD|37033.075|0.000027|2982|75|153|265|339|392|592|786|999|1202|1398|1584|79|197|320|399|480|642|805|1000|1259|1458|1669|768694.4|3196485.3|8288292.5|8817359.8|9113528.4|11818230.6|13275623.6|14352654.4|18012016.1|18999253.4|19669916.1|802299.5|6488108.0|7640477.6|12484496.1|13076644.5|23688461.4|24163456.4|24737417.7|25532962.9|26469044.0|27890712.1|bitfinex|2500|BTC_USD|37064.5|0.002698|72870|22|66|116|156|183|265|345|426|497|570|633|35|73|119|160|210|294|354|413|469|531|593|578828.7|2453202.3|7500305.7|9249584.0|12461918.1|15025466.8|16525373.9|18222669.3|19607492.2|21340388.1|24089728.1|1545882.2|4985241.8|7247014.6|9795351.6|11109194.9|13130248.2|14703687.8|25105765.1|26951843.7|28626981.2|33094807.0|bitstamp|3218|BTC_USD|37033.72|0.051953|13664|24|48|61|70|74|93|106|124|137|151|166|22|45|60|67|70|79|89|99|105|115|136|412726.5|975672.4|1485325.4|2579688.3|3275607.8|4838285.6|5089225.5|5305159.9|6158289.3|6165331.1|6408212.8|261398.4|840499.5|2252571.3|3478157.2|3559291.7|4400073.6|4628171.4|4642761.6|4723636.8|4840435.8|5213025.7
1643613542|2|2022-01-31 07:19:04|binance|5000|BTC_USD|37025.545|0.000027|44888|136|278|524|789|1040|1853|2490|3176|3798|4414|5000|197|484|779|1073|1328|1837|2329|2857|3495|4251|4921|910556.6|1551000.8|3340812.7|6621991.8|7696295.2|12384503.4|15016645.2|17723032.8|25961956.2|30674203.8|37533333.1|878490.9|2385820.3|4744604.8|7342135.4|9531586.4|11404977.9|14839868.8|15947696.7|17925728.2|20802071.4|24644659.7|coinbase|16467|BTC_USD|37040.985|0.000027|859|101|176|284|366|420|620|811|1018|1227|1426|1606|91|215|340|416|493|659|820|1021|1276|1472|1685|648766.7|1847529.4|7807752.8|8769815.9|9067490.5|11763370.5|13196717.5|14255120.1|17938082.0|18946131.5|19575799.9|820418.4|2251192.2|9013521.1|14274379.3|18415409.2|25023418.0|25506609.4|26192685.5|26894913.7|27810538.7|29232268.1|bitfinex|2500|BTC_USD|37063.5|0.002698|5480|29|70|117|156|185|265|343|424|494|567|633|36|73|118|160|211|294|353|409|463|525|588|796550.9|2703144.7|9232888.4|10917518.1|14202858.1|16693328.0|18356716.5|20197059.5|21275712.1|23008675.9|26768464.9|666280.9|4528175.1|6818902.6|9367614.1|10686691.2|12702475.5|14275817.2|24677823.9|26523842.2|27337806.7|32667123.9|bitstamp|3220|BTC_USD|37048.78|0.029367|17077|20|51|63|72|75|94|106|125|139|150|167|23|45|56|63|68|77|87|95|101|113|133|256881.3|1010729.0|2083528.4|2642131.3|3338010.4|4790020.3|5150553.6|5366699.9|6220732.4|6226806.2|6379872.9|270842.5|1070355.4|2251393.8|3476979.7|4394152.4|4411842.6|4630809.4|4641584.1|4722459.3|4845107.1|5231107.7
1643613602|1|2022-01-31 07:20:03|binance|5000|BTC_USD|37019.885|0.000027|15304|137|284|521|774|1037|1854|2487|3173|3786|4406|5000|188|483|787|1075|1337|1844|2337|2866|3499|4252|4919|1027098.8|1839223.5|3520580.2|6694586.2|7617317.5|12267280.0|14937746.1|17643283.7|25858368.7|30546873.4|37906114.2|944416.8|2495856.6|4901080.7|7283797.4|9489851.0|11581486.5|15016067.1|16004533.2|17858450.1|20841293.8|24801535.8|coinbase|16450|BTC_USD|37034.385|0.000027|5117|93|168|277|353|408|608|803|1014|1218|1414|1596|113|232|358|441|521|683|845|1043|1300|1497|1710|839882.3|3287709.0|8149290.9|8711175.9|9008655.1|11712148.8|13172996.5|14247975.0|17907388.9|18894627.4|19557778.3|969170.2|1898967.3|8892919.6|14183706.6|14328111.7|24940679.1|25414922.4|26101391.7|26784429.5|27720127.1|29142180.3|bitfinex|2500|BTC_USD|37052|0.005398|27633|31|75|119|153|183|264|344|426|498|568|633|30|74|121|161|215|301|361|418|473|533|599|933448.1|3047713.9|7400415.0|9921965.1|11838428.9|14464545.4|16137798.6|17857082.1|18942284.6|20641315.6|24402042.8|692435.0|4217788.5|6168639.9|8419924.0|10737763.5|12753737.0|13943553.0|24727809.9|26569952.1|27389695.7|32718178.0|bitstamp|3217|BTC_USD|37042.245|0.051212|8845|21|48|62|70|74|93|105|123|136|148|164|23|48|59|66|70|78|89|98|104|114|136|288941.3|1034450.9|2205488.1|2715795.8|3411774.9|4974393.1|5224318.0|5433889.2|6287018.6|6293932.9|6446159.1|261974.6|1015627.5|2297309.0|3522894.9|3604095.0|4444811.3|4676686.8|4687499.3|4768374.5|4885173.5|5277022.9
1643613661|1|2022-01-31 07:21:02|binance|5000|BTC_USD|37029.815|0.000027|27606|133|298|525|779|1037|1849|2480|3160|3786|4404|5000|203|491|786|1082|1345|1851|2337|2873|3509|4263|4943|920156.1|1687488.8|4254664.7|6783715.8|7695011.2|12380150.4|15006996.1|17007695.9|25946095.5|30657899.0|37515360.8|915773.5|3502335.6|5015528.0|7457896.0|9731817.7|11445151.8|14968214.1|16077636.4|18066802.5|20976510.6|25030022.6|coinbase|16461|BTC_USD|37044.885|0.000027|1306|88|170|273|356|411|610|799|1010|1216|1418|1597|123|259|377|455|534|699|860|1066|1318|1510|1730|655597.6|1584046.2|8440472.8|8789713.1|9087268.0|11781009.1|13214209.0|14276298.2|17959231.6|18967375.3|19591667.7|838086.8|2092658.0|8821850.6|14108050.3|18257837.4|25025595.2|25340977.3|26029298.1|26730380.3|27644612.1|29066761.1|bitfinex|2500|BTC_USD|37063|0.010792|22389|29|72|119|154|183|264|343|425|495|569|633|33|71|116|158|209|290|349|405|459|522|585|754204.1|2918285.3|8056863.3|9492300.0|12777657.9|15267388.1|16930771.6|18782569.1|19861281.1|21594881.6|25354337.8|660043.4|4206839.1|6720300.5|9321495.7|10639817.6|12657416.8|14067500.0|24642550.5|26488716.9|27302777.3|32633734.2|bitstamp|3221|BTC_USD|37048.32|0.055387|8868|23|49|64|72|75|95|107|125|140|151|168|22|47|57|64|69|78|88|96|102|114|134|302321.5|669497.6|1849074.5|2359382.2|3055261.2|4512970.4|4873503.7|5082271.8|5969064.3|5975138.0|6128204.7|282545.8|1035585.1|2187026.0|3412611.9|4329784.6|4347474.9|4566441.6|4577216.3|4658091.6|4780739.3|5166739.9
1643613721|2|2022-01-31 07:22:03|binance|5000|BTC_USD|37025.005|0.000027|31417|141|288|521|778|1033|1840|2476|3166|3783|4399|5000|180|477|783|1081|1332|1839|2326|2854|3494|4247|4918|814834.7|1553903.9|4209307.4|6665192.5|7568391.0|12245193.9|14876767.1|17446972.7|25684937.5|30397185.0|37756696.9|853515.0|2397333.7|4770277.3|7447911.3|9247532.0|11201144.4|14729793.7|15836822.4|17829601.1|20695317.8|24395549.2|coinbase|16452|BTC_USD|37044.325|0.000027|5056|91|175|273|353|402|603|790|1002|1207|1409|1589|109|238|360|441|521|685|845|1053|1304|1497|1715|673480.0|1578641.4|8396286.9|8742432.1|9039980.4|11735910.8|13166921.4|14229115.6|17911944.0|18920087.7|19544425.2|911489.8|2144916.2|8888424.9|14149552.4|18299369.6|24909738.2|25382464.2|26070830.4|26771910.9|27686144.3|29108129.2|bitfinex|2500|BTC_USD|37062.5|0.013491|10032|28|70|114|151|179|261|338|418|487|560|623|30|72|116|159|210|294|352|408|464|527|589|739159.8|2915086.9|6001706.5|9256802.6|12269590.8|14862770.0|16423926.4|18275801.8|19354894.3|21088186.2|24848217.9|680570.9|4236787.2|6762369.3|9363565.3|10681887.2|12699270.2|14109361.8|24570757.4|26531170.5|27345197.1|31374280.9|bitstamp|3222|BTC_USD|37048.045|0.053903|8868|22|51|65|73|76|96|108|126|141|152|169|26|47|59|66|71|80|90|98|104|116|136|286403.5|947095.2|2118232.0|2627973.7|3323852.8|4781561.9|5142095.2|5350863.3|6237655.8|6243729.5|6396796.2|287195.8|1005203.5|2260800.7|3486386.6|4403559.2|4421249.5|4640216.2|4650991.0|4731866.2|4854513.9|5240514.5
1643613782|2|2022-01-31 07:23:04|binance|5000|BTC_USD|37041|0.001188|6390|122|285|488|757|992|1817|2448|3122|3763|4378|4962|182|475|765|1050|1320|1816|2309|2854|3491|4247|4937|1053823.6|1744395.7|4305454.4|6685703.7|7598535.8|12310331.1|14628599.7|16828904.4|25650694.2|30407830.5|36912154.8|883216.1|2318992.5|4886079.4|7290992.0|9161131.1|10824178.1|14439553.6|15534889.9|17818466.6|20447834.8|24366951.6|coinbase|16458|BTC_USD|37058.505|0.000027|10161|81|172|268|352|402|587|783|997|1206|1395|1580|73|206|322|403|477|643|799|1019|1265|1462|1674|536214.4|1431407.3|8270262.5|8602954.4|8930143.0|10806565.4|13060571.7|14114467.6|17792731.2|18685997.6|19344279.5|709472.7|2921245.0|8091255.0|13155101.5|17263813.4|24028053.4|24343004.7|25084605.0|25741752.9|26659185.1|28069628.0|bitfinex|2500|BTC_USD|37069.5|0.024279|26540|25|71|109|146|175|254|332|412|483|553|617|32|70|110|151|201|284|342|394|453|514|576|565196.5|2951489.8|4479120.6|9243055.5|12123678.4|14513408.0|15905657.0|17925647.7|19005381.4|20734394.1|24497180.4|482693.5|3874287.8|9408300.3|12614853.0|13320036.5|15337326.8|16748598.6|27208009.4|29170519.3|29982684.0|35313541.1|bitstamp|3220|BTC_USD|37065.705|0.030783|4003|16|46|63|71|74|88|105|123|138|150|163|25|41|50|55|60|69|80|87|93|105|127|207986.9|877402.1|2038489.7|2548231.4|3244110.5|4500202.2|5061445.0|5205802.2|5795897.0|6163987.2|6316021.1|264499.6|1111030.8|2316146.4|3383816.6|4300989.3|4318679.6|4537672.4|4548421.0|4629296.3|4751944.0|5157252.6
1643613841|2|2022-01-31 07:24:03|binance|5000|BTC_USD|37017.215|0.000027|68898|138|256|497|744|1013|1833|2470|3155|3776|4392|5000|95|423|768|1063|1329|1838|2334|2856|3498|4247|4883|844608.4|1882818.7|4670162.8|6688212.9|7635458.1|12074075.7|14531921.3|17113190.7|25344143.2|30032700.3|37403726.0|595434.9|1750303.2|4524222.4|6583060.6|9405347.7|11297939.8|14826262.5|15809515.0|17658553.7|20646331.0|22553083.8|coinbase|16418|BTC_USD|37038.005|0.000027|23839|73|158|253|323|372|572|762|971|1179|1376|1556|87|221|358|449|525|689|855|1054|1307|1505|1716|657309.2|3379511.2|8424686.2|8696574.4|8992930.9|11713864.4|13128863.8|14172582.6|17856249.8|18863510.2|19493182.8|816728.7|2084741.0|8830181.7|14117650.7|14259958.4|24875143.4|25350402.9|26036294.3|26718199.5|27654178.2|29075880.3|bitfinex|2500|BTC_USD|37057|0.005397|4538|29|70|112|149|176|254|334|414|485|558|621|34|82|128|167|218|303|360|417|474|534|600|615675.9|3021507.9|10227891.4|12755528.3|13893816.8|16270605.9|17836787.0|19675504.8|20765572.6|22488596.9|26248841.0|525129.8|4655941.5|6588165.9|9036317.1|11405325.0|13424429.7|14450907.4|25289536.5|27243432.9|28061951.7|33394365.4|bitstamp|3217|BTC_USD|37036.63|0.037260|9175|24|50|59|66|70|90|104|120|134|148|162|27|56|72|79|82|91|102|111|117|127|148|288676.2|994880.9|1937626.4|2447367.8|3143346.9|4711664.5|4962704.3|5171160.5|6057049.9|6064091.8|6216190.4|300143.7|948726.0|2340111.4|3565731.3|3646865.8|4487647.7|4719523.2|4730335.7|4811210.9|4928009.9|5300599.8
1643613901|2|2022-01-31 07:25:03|binance|5000|BTC_USD|37035.845|0.000027|51192|134|290|505|760|1015|1823|2457|3134|3771|4386|4992|161|477|783|1081|1346|1848|2337|2891|3527|4272|4969|1016710.3|1986004.5|4419565.8|6783152.9|7717893.5|12384420.6|14950836.9|16928980.4|25684651.0|30458613.0|37348390.6|769621.9|2154347.9|4778710.0|7539965.7|9636837.2|11406440.2|15023655.9|16135051.0|18143626.2|21029820.6|24938054.5|coinbase|16447|BTC_USD|37054.755|0.000027|2495|80|173|269|346|393|587|777|989|1196|1387|1574|106|243|370|458|532|699|857|1072|1319|1514|1729|669050.0|1660231.3|8245739.9|8574113.7|8864617.1|11513960.8|12990985.6|14043958.7|17721362.5|18623517.8|19273824.2|860878.0|3198539.2|8791222.8|14096615.5|18200531.4|24970068.1|25294508.2|26025576.1|26685103.7|27607010.1|29021103.2|bitfinex|2500|BTC_USD|37069|0.005395|16443|30|75|118|156|182|261|341|424|495|566|630|31|75|117|163|213|292|351|407|468|528|589|860324.3|3218066.6|7860281.3|10126683.8|12583833.6|14990457.3|16403858.8|18451069.5|19530825.9|21259753.6|25022342.1|483779.8|3128611.9|7109621.5|10485861.8|11191053.7|13208379.2|14618858.3|25070226.0|27032861.2|27845067.3|33176497.9|bitstamp|3223|BTC_USD|37050.655|0.048069|2211|27|54|66|74|77|97|109|127|142|153|170|28|50|64|71|76|85|95|103|109|122|142|316784.8|1080844.0|2176131.6|2685873.2|3381752.3|4839461.4|5199994.7|5408762.9|6295555.3|6301629.1|6454695.8|304125.0|904173.6|2268456.1|3494075.9|4411248.6|4428938.9|4647905.6|4658680.4|4739555.6|4862317.9|5248318.5
1643613962|2|2022-01-31 07:26:04|binance|5000|BTC_USD|37040.235|0.000027|8602|114|276|486|751|987|1795|2425|3103|3745|4358|4944|172|491|785|1070|1346|1843|2336|2882|3518|4276|4964|735501.1|1866353.8|4253181.6|6493418.6|7444416.7|12116535.4|14680608.3|16574805.8|25415370.9|30172315.1|36674679.2|750372.3|2216887.3|4359223.1|7118120.1|9143954.2|10727472.5|14254309.9|15350326.4|17655988.0|20286151.5|24205312.3|coinbase|16444|BTC_USD|37062.405|0.000027|312|67|167|261|338|390|573|768|986|1187|1383|1565|105|244|365|451|527|692|848|1073|1319|1512|1724|636091.0|1970065.4|8521441.1|8852975.9|9963887.8|11045520.1|13304949.5|14358830.9|18025564.7|18920469.6|19583691.4|874238.6|3389008.8|8950700.4|14031994.4|18132291.6|24896524.1|25412925.1|25973034.7|26629118.3|27543392.3|28962010.0|bitfinex|2500|BTC_USD|37067.5|0.002698|25340|31|72|113|154|177|259|339|421|490|561|625|32|78|122|164|214|297|356|412|469|529|590|762781.3|3388347.1|7880809.1|10147451.6|12604422.6|15010959.5|16427309.4|18473539.7|19552340.3|21281659.7|25044410.3|461021.0|3368706.9|7708595.1|11060805.9|11818337.7|13835981.9|15247229.3|25698605.3|27659152.3|28473429.8|33805303.8|bitstamp|3220|BTC_USD|37055.315|0.050870|11028|26|52|63|71|74|94|106|123|139|150|166|28|49|63|69|74|83|93|101|107|120|140|376363.7|905946.1|2046844.0|2556585.7|3252464.8|4710173.9|5070707.2|5214156.5|6166267.8|6172341.5|6325306.7|341405.2|953191.6|2420756.6|3534661.4|4451834.1|4469524.3|4688491.1|4699265.8|4780141.0|4902903.3|5288903.9
1643614022|1|2022-01-31 07:27:03|binance|5000|BTC_USD|37026.155|0.000027|10293|145|281|509|762|1018|1820|2455|3146|3771|4386|4999|113|444|764|1062|1324|1839|2329|2861|3500|4257|4930|1138954.2|2329406.2|4459738.6|7073742.4|8042687.9|12470469.6|15042669.0|17135915.3|25872779.2|30583885.3|37947861.4|558376.7|1673302.7|4226723.0|7079560.9|9101260.1|11086484.7|14615548.8|15723634.7|17708728.0|20580683.3|24275685.6|coinbase|16447|BTC_USD|37064.885|0.000027|74459|71|169|264|338|392|572|767|987|1185|1384|1565|96|224|343|430|506|667|827|1052|1295|1490|1701|456635.3|1471113.5|8025768.5|8348085.4|9462835.6|10541108.6|12802946.0|13857410.4|17522037.6|18419056.0|19082216.2|1014214.0|3445854.6|9003907.8|14083136.3|18183038.2|24947228.9|25464530.4|26025250.8|26680200.7|27632913.4|29013093.0|bitfinex|2500|BTC_USD|37070.5|0.008093|12452|20|66|111|147|172|253|333|414|483|553|617|32|80|119|162|214|293|352|407|466|526|588|552356.8|2732875.1|7370311.7|9625664.2|12083228.6|14489804.3|15760141.6|17932984.2|19012841.7|20741836.5|24501907.8|472279.6|4444710.0|6703499.5|10108463.6|10813634.5|12830231.0|14241351.9|24730710.2|26655233.9|27467422.7|32798899.0|bitstamp|3215|BTC_USD|37050.83|0.048150|4001|21|48|58|66|69|89|101|119|134|145|162|25|48|60|67|72|81|91|99|105|118|138|273322.0|936892.4|2027893.5|2537635.1|3233514.2|4691223.3|5051756.6|5260524.7|6147317.2|6153391.0|6306457.7|243588.4|862502.4|2227828.8|3453448.7|4370621.3|4388311.6|4607278.3|4618053.1|4698928.3|4821690.6|5207691.2
1643614081|2|2022-01-31 07:28:03|binance|5000|BTC_USD|37031.795|0.000027|121704|136|283|510|765|1022|1825|2463|3144|3772|4392|4999|161|475|784|1075|1347|1855|2341|2888|3524|4278|4971|984899.2|2257423.9|4520937.6|6951738.3|7927922.4|12555860.5|15127068.0|17107636.5|25959400.9|30671060.5|37530566.7|772955.5|2000333.4|4422664.7|7159023.7|9463480.4|11155815.3|14773066.8|15883938.5|17866443.5|20775354.3|24690947.4|coinbase|16429|BTC_USD|37049.725|0.000027|1826|85|166|261|334|380|574|766|973|1182|1376|1562|104|250|381|470|541|712|870|1080|1332|1526|1740|636546.1|1665475.2|8316008.5|8685818.8|9759617.1|11662319.7|13104109.2|14156571.8|17838876.4|18737072.6|19470644.7|938774.1|2103955.9|9099212.1|14389351.7|18484339.5|25254282.7|25579071.3|26305885.5|26969003.6|27884047.9|29305272.5|bitfinex|2500|BTC_USD|37066|0.016187|23734|32|77|119|159|182|264|343|423|493|564|628|30|74|119|162|211|292|353|409|466|527|588|818417.2|3421467.3|6037639.5|10496754.6|12950469.9|15357371.3|16766125.3|18820573.5|19900071.6|21629434.2|25392164.7|500474.8|3487498.9|7803396.6|11261178.9|11898679.0|13914303.9|15324809.1|25791371.5|27751810.7|28565880.0|33897292.0|bitstamp|3221|BTC_USD|37050.095|0.039757|8394|28|55|65|73|76|96|108|126|141|152|169|27|48|60|67|72|81|91|99|105|118|138|342525.1|1024082.5|2115083.5|2624825.2|3320704.3|4778413.4|5138946.7|5347714.8|6234507.3|6240581.0|6393647.7|309302.0|911031.6|2211428.7|3437048.6|4354221.3|4371911.6|4590878.3|4601653.0|4682528.3|4805290.5|5191291.2
1643614141|1|2022-01-31 07:29:02|binance|5000|BTC_USD|37036.465|0.000027|15934|146|298|516|775|1031|1832|2467|3144|3782|4396|5000|165|481|779|1075|1343|1846|2337|2889|3526|4278|4970|984009.2|2055275.0|4384696.7|6838151.8|7827094.5|12444583.5|15015445.6|16980721.9|25746581.1|30520333.3|37084576.3|771324.3|2179314.8|4582103.4|7151859.9|9441203.4|11210236.0|14844362.2|15938951.7|17953247.3|20842455.6|24748285.8|coinbase|16476|BTC_USD|37058.665|0.000027|2921|114|206|301|378|424|606|802|1015|1223|1412|1597|103|248|376|464|536|703|860|1080|1327|1523|1735|688368.2|1779003.5|8475117.5|8769570.4|9880204.0|10972604.2|13221410.0|14274846.3|17951669.2|18844935.6|19503217.5|962084.8|3472524.5|9311829.2|14342541.1|18441170.2|25207019.6|25540316.4|26281916.7|26942863.3|27856959.0|29270741.9|bitfinex|2500|BTC_USD|37072|0.010790|16005|30|71|116|154|180|262|340|420|492|563|626|33|76|117|161|211|292|350|408|466|528|589|886534.6|3190200.1|5954343.1|10365021.5|12815299.7|15240680.1|16648211.0|18706659.1|19788025.9|21517156.6|25277369.1|486750.9|4236447.9|8580838.7|11288574.7|12403290.0|14120410.9|15852008.1|26848603.6|28279245.9|29091531.2|34422844.6|bitstamp|3220|BTC_USD|37055.12|0.043341|14348|26|54|64|72|75|95|107|124|140|151|167|24|48|62|68|73|82|92|100|106|119|139|279918.3|614181.2|1705182.3|2214923.9|2910803.0|4368512.2|4729045.4|4872494.8|5824606.0|5830679.8|5983644.9|271044.2|613218.8|2080011.3|3193916.1|4111088.8|4128779.1|4347745.8|4358520.5|4439500.9|4562263.2|4948263.8
1643614201|2|2022-01-31 07:30:03|binance|5000|BTC_USD|37026.165|0.000027|36867|166|301|533|786|1050|1846|2486|3174|3800|4416|5000|147|453|783|1083|1344|1860|2353|2885|3525|4284|4958|1114938.2|2100723.0|4422945.5|6769393.7|7759337.2|12357580.1|14933596.9|17020633.8|25757563.7|30465338.0|37319469.3|676442.7|1740106.5|4320509.2|7176477.3|9198071.5|11271441.6|14800226.7|15704972.2|17893121.3|20765174.5|24458562.6|coinbase|16424|BTC_USD|37045.715|0.000027|5886|93|172|260|334|380|577|767|976|1181|1381|1565|97|235|365|460|535|701|864|1069|1322|1518|1733|723840.5|1944977.1|8323653.2|8655176.1|9730231.7|11640599.0|13073433.6|14126139.7|17807606.6|18815977.9|19440451.8|815733.7|2151394.6|9129544.0|14376058.3|18524235.4|25293780.8|25618967.1|26307286.4|27012167.1|27926523.3|29348551.5|bitfinex|2500|BTC_USD|37069.5|0.002698|2495|28|69|113|150|176|256|335|414|483|554|617|34|78|116|161|212|293|353|411|470|531|594|690154.5|3154818.3|5983221.2|10434689.2|12888940.5|15310246.5|16717768.6|18769279.8|19849092.1|21578069.9|25341172.6|826972.3|4338304.9|6736771.3|9724642.2|10839692.2|12554732.0|14288477.9|24744237.6|26706838.6|27518976.8|32850334.5|bitstamp|3220|BTC_USD|37051.89|0.002321|7122|25|54|64|72|75|95|107|125|140|151|168|28|50|63|70|75|84|94|102|108|121|141|265295.1|963559.0|2054560.1|2564301.7|3260180.8|4717889.9|5078423.2|5287191.3|6173983.8|6180057.5|6333124.2|308721.0|904327.9|2284687.6|3510307.5|4427480.1|4445170.4|4664137.1|4674911.9|4755997.4|4878759.7|5264760.3
1643614261|2|2022-01-31 07:31:03|binance|5000|BTC_USD|37023.005|0.000027|26049|150|282|518|771|1040|1838|2479|3172|3787|4405|5000|142|435|773|1072|1330|1850|2343|2871|3512|4268|4944|1191027.8|2226546.7|4535095.7|6969226.0|8180771.4|12506209.6|15103221.6|17701744.3|25905723.9|30613052.0|37791939.1|696400.1|1764246.8|4359130.7|7214756.2|9432497.8|11387383.6|14915853.8|15705408.2|18010350.4|20809062.9|24571575.3|coinbase|16437|BTC_USD|37043.545|0.000027|2397|98|186|276|348|395|594|782|992|1198|1400|1580|95|226|360|454|533|697|859|1066|1318|1512|1729|601290.6|1963284.8|8316346.6|8662391.8|9742590.9|11649605.6|13080365.1|14133035.2|17814483.3|18822964.2|19446805.2|957776.1|2162312.2|9166195.9|14412679.4|18552414.3|25164242.0|25647099.1|26335237.4|27039962.8|27954577.8|29376511.2|bitfinex|2500|BTC_USD|37069.5|0.002698|6578|23|67|110|148|175|253|331|410|480|550|613|33|74|113|158|209|289|349|407|467|528|590|643081.3|2985851.6|5942962.1|10427993.0|12886056.4|15292787.0|16700291.5|18751751.5|19831518.5|21560479.4|25323310.6|837054.8|4391925.7|6715946.3|9643377.0|10825888.7|12527206.6|14260046.3|24715707.3|26678240.7|27490328.2|32821275.5|bitstamp|3216|BTC_USD|37042.745|0.040035|4297|29|50|60|68|71|91|103|122|136|148|164|27|53|66|73|77|85|97|105|111|122|144|312163.2|946057.2|2037058.3|2546799.9|3242679.0|4700388.1|5060921.4|5270592.5|6156482.0|6163396.3|6315622.4|297062.0|942624.7|2298805.4|3524425.3|3605625.4|4446341.7|4678255.0|4689029.7|4770167.8|4887107.8|5278957.1
1643614322|2|2022-01-31 07:32:04|binance|5000|BTC_USD|37046.365|0.000027|19378|140|285|513|773|1021|1815|2448|3124|3775|4395|4968|185|498|793|1072|1348|1853|2343|2894|3542|4291|4996|694737.8|1511271.1|4169875.1|6407230.2|7675372.2|12175011.0|14305291.9|16532938.1|25489673.3|30240326.7|36710851.9|664064.6|2148604.3|4450165.2|7137565.8|9292195.1|11300766.6|14682681.0|15581443.4|18062116.3|20688284.5|24637301.1|coinbase|16493|BTC_USD|37060.91|0.002105|396|134|216|314|390|436|621|817|1030|1233|1427|1609|99|244|370|458|532|699|855|1079|1324|1519|1727|799669.1|1671901.0|8390383.5|8713299.7|9823841.4|10915917.5|13164692.9|14217940.2|17894273.4|18788163.0|19444446.4|787638.9|3517350.7|9177616.1|14233609.4|18333898.6|25098139.1|25614917.1|26178279.1|26834702.0|27749145.2|29161041.4|bitfinex|2500|BTC_USD|37080|0.010787|13903|27|75|116|151|181|257|337|415|486|556|618|33|80|127|172|224|305|364|423|482|541|604|760951.1|3218566.5|4952078.8|9970200.3|12921417.7|14663663.1|16715748.6|18704825.4|19838623.0|21590009.7|25310014.3|457732.5|4572314.9|7004546.8|9420846.2|10815871.6|12516277.1|14246352.7|25361131.6|26741684.2|27474599.1|33119889.1|bitstamp|3222|BTC_USD|37063.27|0.037126|9495|25|54|65|73|76|90|107|125|140|152|166|28|53|62|67|72|81|92|99|105|118|140|323219.3|724782.1|1744236.9|2253978.5|2949857.6|4205949.3|4767192.2|4911549.4|5501644.1|5869734.4|6021789.2|287170.4|922088.9|2083816.5|3176890.7|4094063.4|4111753.6|4330746.5|4341495.1|4422633.2|4545527.7|4950836.3
1643614382|1|2022-01-31 07:33:03|binance|5000|BTC_USD|37027.885|0.000027|3441|140|270|507|752|1021|1814|2449|3138|3763|4379|4991|123|453|789|1090|1352|1868|2358|2891|3533|4290|4969|800945.2|1980509.3|4315156.4|6890667.3|7749052.5|12235985.2|14807590.6|16789043.7|25668859.2|30377345.8|37736484.8|673218.8|1780914.2|4371078.6|7194027.8|9196887.0|11269616.4|14794403.7|15700445.8|17881829.2|20748189.0|24682590.5|coinbase|16447|BTC_USD|37054.595|0.000027|8583|96|185|278|354|398|590|780|992|1199|1389|1577|105|247|380|471|545|712|871|1086|1334|1529|1743|529513.6|1612946.3|8364684.5|8662183.0|9735190.4|11601060.0|13077700.3|14130674.6|17812964.0|18708829.3|19358672.8|886989.1|3424443.6|9105161.3|14395638.6|18491109.4|25260646.0|25594006.5|26325074.5|26988400.7|27910307.1|29324054.3|bitfinex|2500|BTC_USD|37073.5|0.008092|10233|27|75|117|153|180|259|337|417|486|559|621|34|80|126|170|220|301|358|418|475|537|598|633759.7|2948074.2|5828011.3|10494344.6|12756490.7|15007482.2|16574856.3|18625646.0|19706653.5|21436069.9|25149152.8|602712.6|4649880.9|7496969.1|9466398.0|11334303.9|13036527.6|14768130.8|25799865.9|27186553.7|28002669.0|33333346.3|bitstamp|3220|BTC_USD|37056.795|0.046658|17145|23|52|63|71|74|92|106|124|140|151|167|30|50|61|66|70|80|90|99|105|118|139|264782.3|1125524.4|2141203.8|2367884.9|3063764.0|4321186.9|5209430.9|5353788.2|6305899.4|6311973.2|6464938.3|319101.8|984997.8|2316937.6|3127015.1|3963182.4|4314368.9|4533335.6|4666203.0|4747341.1|4870341.2|5275611.3
1643614441|1|2022-01-31 07:34:02|binance|5000|BTC_USD|37064.305|0.000027|14791|121|260|461|718|945|1694|2369|3059|3725|4325|4901|149|457|758|1048|1312|1821|2308|2868|3534|4282|5000|975588.8|1621601.5|4357826.9|6561298.7|7745226.1|9887736.4|14005621.8|16594809.5|25653877.1|30263776.2|36772341.7|910750.4|2173331.3|4429935.3|8119536.3|9427540.7|11230815.0|14838669.0|15568896.2|18055933.7|20821065.3|24640322.0|coinbase|16467|BTC_USD|37081.52|0.000054|345|95|184|283|350|400|575|764|982|1190|1388|1568|92|228|345|425|501|666|826|1061|1296|1492|1703|613843.8|1427446.0|8066114.4|8542044.4|8907077.0|10540168.2|13046600.9|14057396.8|17809526.2|18446624.4|19366669.6|1024893.0|3482870.3|9053177.0|13729408.9|17837607.3|24598686.2|25396063.0|26184945.7|26336757.2|27308571.9|28676025.2|bitfinex|2500|BTC_USD|37097|0.005391|2538|31|70|113|151|179|252|330|410|485|554|616|36|79|134|181|231|309|365|427|483|543|601|733962.8|2679635.1|4437537.9|9649998.6|12228688.8|13829495.2|16231620.7|17461381.2|19527808.2|20577363.4|24730485.0|482746.2|4504503.3|8252364.9|10732572.1|11512115.5|13919837.3|15106233.6|26689864.9|27607965.7|29200486.4|34299855.4|bitstamp|3194|BTC_USD|37086.85|0.060561|12745|11|26|36|43|47|61|79|96|113|125|136|20|31|40|45|49|60|70|80|85|97|119|170354.1|703696.4|1833717.6|2348240.7|2350623.5|3439171.6|4790772.9|5003795.1|5597890.8|5965981.1|6063681.9|333156.4|880900.6|2059456.1|3106610.6|3989094.4|4091420.1|4310375.3|4388473.6|4402758.6|4527728.0|4949960.9
1643614502|1|2022-01-31 07:35:03|binance|5000|BTC_USD|37053.435|0.000027|29351|151|300|518|773|1018|1801|2439|3115|3782|4384|4962|143|479|790|1066|1344|1851|2341|2894|3552|4295|5000|1132130.5|2256201.8|4723695.1|6902285.2|8177582.2|12651838.7|14372341.6|16897248.0|25987983.4|30634848.0|37188862.8|662938.7|2297963.6|4566124.9|7532968.3|9612610.6|11530186.4|14964873.6|15853686.3|18354627.5|21076206.5|24926150.3|coinbase|16449|BTC_USD|37070.465|0.000027|259|92|176|270|338|388|569|760|978|1180|1376|1558|118|260|384|469|545|712|868|1098|1340|1535|1742|660836.3|1826247.7|7943930.5|8562730.1|9610746.3|10405671.4|12889191.0|13943563.3|17612934.0|18492522.8|19168123.3|969533.4|3317064.6|9154307.4|14209317.4|18309912.2|25074711.0|25874650.4|26161103.8|26810373.6|27763980.8|29151595.8|bitfinex|2500|BTC_USD|37079.5|0.002697|25873|30|75|114|150|181|253|334|414|484|556|618|29|74|120|163|217|300|359|417|477|536|596|832329.4|3279491.6|5010433.0|9964200.4|13133007.9|14670198.2|16722292.6|18711524.2|19845446.3|21597098.4|25318284.2|506743.5|4691078.5|7179466.8|9492023.3|10855534.1|12722687.0|14454766.3|25484413.6|26950560.3|27685769.9|33328868.3|bitstamp|3220|BTC_USD|37070.03|0.057027|17870|28|54|63|71|75|89|107|123|139|151|164|25|51|61|66|70|80|92|99|105|118|140|347034.5|931906.5|2022939.5|2532287.6|2534329.2|4484883.8|5046226.7|5186869.7|5780578.7|6148668.9|6300702.7|406804.5|1124778.3|2235375.7|3328673.7|4164841.0|4267129.1|4486148.0|4496896.7|4578034.8|4701193.5|5106502.1
1643614561|2|2022-01-31 07:36:03|binance|5000|BTC_USD|37069.995|0.000027|70024|140|304|509|763|984|1724|2403|3100|3770|4364|4939|205|499|809|1090|1346|1856|2347|2912|3587|4330|5000|1202605.8|2180618.3|4773507.1|7329713.0|8274182.0|10315519.6|14564494.6|17155768.5|26191848.7|30819637.3|37262430.0|1099834.6|2575399.4|4653569.2|8154546.5|9485074.1|11364916.9|14973263.1|15707795.6|18194816.5|20960660.5|24759483.5|coinbase|16507|BTC_USD|37087.725|0.000027|631|126|220|316|385|435|602|798|1009|1221|1414|1599|120|245|365|440|516|679|842|1074|1312|1505|1717|626231.4|1683445.9|8140317.8|8730590.4|8966697.0|10597878.2|13104336.8|14115869.8|17904117.7|18402593.8|19212580.8|1093444.4|6792665.0|13189517.6|13750237.9|17858936.9|24619462.4|25416731.7|26205861.1|26728429.6|27392093.5|28760699.4|bitfinex|2500|BTC_USD|37106|0.010780|2537|32|78|126|165|198|266|345|424|496|565|630|32|71|121|169|219|297|356|415|472|532|589|787762.7|2937963.8|4754145.7|9816224.1|12813212.5|14112051.0|16511328.1|18051585.0|19811459.6|20851775.5|25015253.4|725705.7|4641290.9|7234103.6|9879255.7|10918123.0|13218507.3|23294258.4|26171447.1|26918718.5|28516115.1|33611812.6|bitstamp|3221|BTC_USD|37085.205|0.039989|4302|30|55|64|70|75|88|106|123|140|152|163|24|45|55|62|65|76|87|97|101|114|135|390166.4|928025.7|2019150.5|2527139.5|2530440.2|3618070.4|4969671.7|5182693.9|5776789.7|6144879.9|6242580.8|376619.4|1000763.0|2157016.1|3315662.3|4151726.5|4254052.2|4473137.9|4551236.2|4565139.2|4690543.4|5093491.9
1643614621|1|2022-01-31 07:37:02|binance|5000|BTC_USD|37116.235|0.000027|325282|91|222|386|636|876|1503|2250|2928|3596|4212|4793|240|459|778|1040|1295|1807|2324|2949|3615|4327|5000|1021748.9|1880773.8|3057541.9|5518333.5|7930774.4|10224889.2|14219398.4|16960368.5|23821900.8|29333618.2|34332467.5|709944.4|2020157.7|5528413.1|7859089.8|8823557.0|10283362.4|13880691.1|15930097.3|17930143.3|20927601.2|24466823.3|coinbase|16530|BTC_USD|37121.415|0.000027|9948|127|228|326|390|450|588|795|1006|1205|1408|1589|114|238|349|427|509|671|846|1083|1318|1504|1714|613140.4|1457161.3|3653141.6|8209997.2|8605035.2|9952301.3|12712851.1|13807485.6|14771109.0|17965849.3|18839251.7|679186.8|2998141.3|12791626.2|13302128.6|17580798.1|24441861.3|25194255.6|25961538.3|26661993.5|27234109.7|28643334.7|bitfinex|2500|BTC_USD|37137.5|0.008078|15553|25|74|123|161|198|260|341|420|494|566|628|31|72|124|177|225|297|353|412|475|531|592|751279.3|2910705.5|4186554.3|10703251.7|13298063.9|14603272.8|17352027.6|18518089.2|20637844.3|21732129.8|25820622.7|399651.4|4018376.6|7077764.5|9823600.9|11317174.1|13855486.8|23310781.3|26192913.0|26947645.2|29590549.2|35379997.5|bitstamp|3219|BTC_USD|37121.88|0.043263|11163|23|45|59|64|71|85|102|118|130|147|158|27|46|62|63|68|78|90|98|106|124|141|342118.6|865229.7|1334993.3|2052897.1|2562869.2|3540974.4|4947750.6|5103970.8|5331816.3|6176162.0|6226155.9|358858.9|929016.9|3192085.7|3192188.8|4112888.3|4131046.0|4359296.4|4427893.1|4566666.8|4822801.6|5039457.2
1643614681|1|2022-01-31 07:38:02|binance|5000|BTC_USD|37134.385|0.000027|33863|114|245|376|609|867|1462|2230|2886|3539|4177|4769|215|476|797|1082|1349|1843|2362|3002|3688|4379|5000|773743.5|1550215.8|4134066.8|5862068.7|7932772.7|10369439.5|14350516.8|16665736.6|23702505.8|29463173.2|34427290.6|941571.8|2128863.9|5703953.6|8365909.3|9878337.9|10811401.5|14423588.5|16499941.6|18560617.8|21453254.8|24984443.4|coinbase|16494|BTC_USD|37152.415|0.000027|13734|78|162|274|328|391|517|722|936|1137|1338|1523|89|235|346|426|509|676|853|1103|1324|1525|1725|679691.0|1768103.9|7576687.1|7989046.1|8310338.2|9763347.4|11751219.0|13390072.5|14464172.3|17622903.8|18569236.7|1077640.3|7865745.7|9255606.7|18964925.1|19892619.8|26047198.6|26621029.0|27381351.7|28116142.3|28860908.0|30060239.6|bitfinex|2500|BTC_USD|37169.5|0.002690|32561|28|73|125|163|201|266|336|417|494|564|629|28|75|130|183|227|299|358|413|476|538|595|788846.6|2929422.3|4841690.1|10636430.7|13711102.0|15846220.1|17039411.5|18659729.2|20399144.2|21713799.5|25815669.1|412443.8|4049837.8|6363534.7|9288247.0|11214568.5|12933125.8|24022338.5|26132944.8|26883627.4|28768779.1|35446218.0|bitstamp|3218|BTC_USD|37147.535|0.057043|15173|22|50|58|64|72|83|99|114|128|145|157|20|49|61|69|74|86|97|102|109|129|151|211392.4|778320.1|1326483.5|2809144.6|2987649.4|3320221.3|4669609.0|4817979.1|5061379.3|5906699.8|5957159.4|200523.6|1184059.9|2204258.0|4442087.3|4642886.7|4871772.8|4886739.8|4954218.7|5045719.9|5309582.0|5600127.4
1643614742|1|2022-01-31 07:39:03|binance|5000|BTC_USD|37137.085|0.000027|5001|125|264|404|630|889|1478|2246|2907|3555|4197|4789|228|489|816|1105|1374|1867|2384|3028|3724|4407|5000|651415.1|1593247.5|4044686.9|5810326.3|7771287.7|10209530.0|14094755.2|16408738.2|23429524.1|29168796.6|34028755.3|783941.3|1907057.9|5670584.5|8227134.9|9731722.0|13698604.3|14287092.7|16352391.7|19083877.4|21311191.7|24829634.4|coinbase|16492|BTC_USD|37152.375|0.000027|6073|99|182|292|345|391|516|721|935|1136|1337|1522|100|242|351|435|518|685|861|1112|1333|1534|1733|432300.9|1445722.2|7319394.5|7769043.9|8872983.7|9521070.7|11508743.1|13147596.7|14221696.5|17380428.0|18326760.9|1096524.0|7958028.9|9294453.9|19003962.0|19940278.5|26094857.3|26660112.0|27420444.9|28155235.6|28900001.3|30099327.8|bitfinex|2500|BTC_USD|37179|0.010759|17079|28|77|128|168|204|268|341|421|501|570|636|34|75|124|176|220|291|353|408|471|532|591|743688.0|2910869.9|4959137.9|10641487.8|13566837.2|15766715.5|16960211.8|18885519.1|20309860.4|21634759.7|25735689.2|609877.7|4525252.7|6509205.0|9594359.3|11353999.0|13071403.0|24161370.6|26272063.6|27028245.5|29016311.2|35587880.9|bitstamp|3223|BTC_USD|37146.23|0.043934|7761|29|54|61|67|75|86|103|117|131|148|160|25|51|63|70|76|88|99|104|111|131|153|410518.5|1097052.0|1526679.6|3009340.7|3187845.5|3520417.3|4868029.8|5016350.1|5259750.3|6105070.8|6155530.5|266896.7|1183379.2|2179733.3|4084287.0|4618362.0|4847300.1|4862293.1|4929772.0|5021273.2|5285135.4|5575680.7
1643614802|2|2022-01-31 07:40:04|binance|5000|BTC_USD|37149.025|0.000027|69933|130|267|405|616|883|1452|2226|2882|3536|4179|4775|219|485|808|1090|1366|1855|2373|3018|3719|4397|5000|1076105.8|1674259.8|4201331.8|6864561.6|8861330.4|11281017.3|14898586.2|17487703.7|24551172.5|30240535.9|35124558.0|609329.8|1940807.2|5552230.4|8158109.6|9763321.6|10818483.6|13539276.1|15610751.8|18354358.9|20599478.2|24153097.8|coinbase|16518|BTC_USD|37161.035|0.000027|2037|119|199|309|369|410|531|739|951|1155|1354|1541|110|256|377|463|549|714|901|1146|1364|1566|1768|662564.4|2099623.4|7669995.9|8154219.1|9255630.1|9849562.9|11890405.2|13412053.1|14602580.8|17761309.5|18709167.5|1076240.1|3476754.8|8058630.1|17793546.9|18765423.3|24876102.3|25500783.8|26212811.4|26946665.8|27692138.3|28891310.4|bitfinex|2500|BTC_USD|37188.5|0.002689|15998|30|75|125|164|199|262|334|417|496|565|630|36|76|128|180|224|297|355|412|476|535|593|577030.4|2827441.9|6083213.3|9390234.3|12202919.0|14223654.8|15432589.5|17330202.4|18783395.0|20072373.0|24210804.6|829558.5|4094695.5|6072178.6|9600579.1|10967139.7|12904380.5|23691359.4|25995246.8|26564132.6|28546690.7|35118774.2|bitstamp|3218|BTC_USD|37163.995|0.053466|19571|25|48|60|63|71|81|98|113|128|145|156|30|49|62|70|77|88|100|104|111|131|155|274516.4|931042.9|2034332.7|2951713.4|3129534.5|3408761.3|4810254.0|4951032.9|5202124.3|6053924.8|6067164.3|403000.4|1093238.8|2184285.8|4422115.2|4623055.1|4852085.4|4867104.6|4934557.3|5026058.5|5289920.7|5585389.6
1643614861|1|2022-01-31 07:41:02|binance|5000|BTC_USD|37143.515|0.000027|19073|143|276|411|638|901|1469|2243|2904|3550|4194|4791|225|501|828|1122|1389|1888|2400|3048|3744|4422|5000|879078.1|1577299.5|3983653.4|6660072.9|8685164.9|11104026.4|14803858.3|17292772.8|24324078.1|30061052.9|34942110.8|684721.9|1979796.7|4702310.0|8282677.8|9705465.8|10963121.7|13674466.3|15759029.7|18506153.0|20750839.9|24229465.8|coinbase|16508|BTC_USD|37161.085|0.000027|2169|106|188|303|362|403|524|732|944|1148|1346|1533|120|258|378|465|550|715|904|1149|1367|1569|1771|583647.0|1593632.8|7334966.4|7788381.1|8889792.1|9483725.0|11524567.3|13046215.2|14236742.8|17395471.0|18343329.0|1223235.5|3615607.1|8206451.7|17916047.4|18896420.7|25007099.6|25623291.3|26335318.8|27069173.2|27814645.7|29013817.8|bitfinex|2500|BTC_USD|37181.5|0.008069|3417|29|70|117|157|191|252|324|403|486|555|622|33|78|127|177|221|296|355|412|473|532|593|709829.8|2852674.4|5997888.0|9474280.6|12285165.6|14307248.4|15515072.7|17411554.9|18865248.1|20154240.0|24293699.1|434930.7|2994459.3|6397427.4|9481335.7|11240617.8|13229640.8|24047965.1|26349479.3|26915155.4|28903367.6|35476633.8|bitstamp|3217|BTC_USD|37160.695|0.061813|23208|26|48|59|64|69|80|97|112|127|144|156|26|47|60|69|75|87|99|103|110|130|153|251458.9|779631.7|1830656.0|2768911.8|2924989.9|3204257.1|4605749.9|4746528.8|4997620.2|5849420.6|5899880.3|398966.9|1108429.2|2204115.3|4470698.6|4671535.5|4900668.8|4915688.0|4983140.7|5074641.9|5338504.1|5631955.5
1643614921|2|2022-01-31 07:42:03|binance|5000|BTC_USD|37143.075|0.000027|58520|152|278|418|641|903|1470|2245|2901|3549|4191|4789|209|482|816|1114|1383|1883|2399|3045|3745|4423|5000|837441.9|1512009.0|3924825.0|6633567.9|8659172.3|11060375.8|14762507.9|17251247.9|24278934.9|30015799.1|34896908.7|574046.1|1732539.2|4441256.9|8030351.0|9652655.4|10712502.4|13424014.2|15508643.2|18256420.1|20501226.8|23959142.9|coinbase|16519|BTC_USD|37165.4|0.002744|13515|105|194|313|372|410|534|739|953|1154|1352|1542|142|274|395|482|565|727|918|1163|1380|1587|1790|582215.3|1730220.9|7614473.8|8075887.4|9163543.6|9770975.1|11774175.8|13333088.6|14488595.2|17674656.2|18627334.6|1360357.0|3633367.9|8205666.7|17915463.0|18886970.2|25001281.0|25622373.4|26334388.0|27068217.1|27814651.7|29099768.0|bitfinex|2500|BTC_USD|37183|0.016136|10056|30|71|121|162|195|257|329|408|492|561|629|32|76|130|182|227|302|360|416|478|537|597|811483.4|3092520.5|6145340.2|9655578.5|12465949.0|14487614.7|15695430.9|17591912.9|19045617.3|20334111.2|24474342.0|491797.7|4346775.1|6530434.8|9615559.1|11372877.0|13399311.9|24217647.1|26519226.1|27084995.7|29073181.4|35646432.0|bitstamp|3214|BTC_USD|37164.11|0.053062|39943|24|45|59|63|66|77|94|109|124|141|152|27|48|61|71|78|89|101|105|112|132|156|369359.3|842885.9|1944152.9|2882407.4|3038240.1|3317507.3|4719000.0|4859778.9|5110870.3|5962670.8|5975910.4|391595.0|1098444.1|2168011.2|4434744.2|4635684.1|4864714.3|4879733.5|4947186.3|5038687.5|5302549.6|5598018.6
1643614982|1|2022-01-31 07:43:03|binance|5000|BTC_USD|37149.905|0.000027|51375|155|287|429|639|895|1458|2233|2886|3542|4186|4784|227|510|844|1131|1405|1898|2420|3065|3769|4451|5000|938793.1|1578803.6|4136096.1|6834622.8|8833806.3|11207348.1|14817132.6|17413245.3|24465200.2|30208136.5|35091365.2|841809.0|2073028.9|5422229.9|8235122.3|9875209.1|10914512.3|13639651.0|15702546.5|18480874.0|20843771.2|24180384.9|coinbase|16503|BTC_USD|37167.435|0.000027|2034|88|180|294|355|391|514|720|932|1133|1332|1523|131|269|391|474|558|724|914|1163|1380|1587|1790|585184.9|1959739.2|7836595.8|8268238.9|9355861.4|9951777.0|11966472.1|13525208.8|14680395.9|17866291.8|18843768.7|1204208.8|3291640.3|8092255.0|17752588.9|18724096.6|24763258.9|25384376.9|26096546.3|26830305.6|27576870.0|28862451.5|bitfinex|2500|BTC_USD|37187.5|0.002689|37802|30|72|120|157|191|253|326|406|489|559|624|31|79|131|182|228|301|359|417|480|536|597|838804.4|3159027.1|6206031.0|9732062.7|12478921.7|14495966.5|15704880.9|17602581.1|19055881.3|20332366.7|24471819.5|499422.0|4751709.7|6842008.3|9210608.9|11735971.6|13680199.3|24467212.1|26726787.8|27372400.7|29355011.8|35928419.9|bitstamp|3214|BTC_USD|37166.34|0.065974|12529|25|46|59|64|67|77|94|109|124|141|152|26|51|64|73|80|91|103|107|114|134|158|394712.1|931855.5|2032496.9|2970813.1|3126645.8|3405872.6|4807365.3|4948144.2|5199235.6|6051036.1|6064275.6|324161.7|1088128.4|2085112.1|4351742.0|4552681.9|4781712.1|4796731.3|4864184.1|4955685.3|5219547.5|5515016.4
1643615041|1|2022-01-31 07:44:02|binance|5000|BTC_USD|37158.705|0.000027|65941|139|293|448|650|898|1440|2234|2879|3542|4184|4782|232|523|848|1131|1405|1905|2426|3073|3775|4453|5000|1050540.7|1839518.8|4111684.2|6942114.6|8973872.8|10987868.1|14939125.9|17445183.1|24591906.7|30215602.2|35099664.4|854171.6|2577912.7|5527502.3|8401791.9|10022450.1|11068161.9|14118886.5|15847507.2|18780174.7|21044974.9|24433768.5|coinbase|16545|BTC_USD|37177.225|0.000027|6129|125|213|330|389|429|543|756|964|1165|1352|1556|142|279|404|487|572|740|928|1180|1397|1603|1807|846939.8|1658838.7|7691872.5|8111549.1|9113353.5|9775367.2|11816184.8|13374172.1|14528239.0|17649931.4|18668542.8|1082988.8|2616237.3|8487621.8|17887400.5|24449603.3|24897641.9|25519399.5|26336121.6|27032373.7|27711014.6|28997406.2|bitfinex|2500|BTC_USD|37196.5|0.002688|23928|28|69|115|151|183|246|318|399|480|550|617|34|79|128|181|227|300|358|424|503|565|625|764891.6|3219163.1|5967698.2|9959780.1|12309413.3|14544502.4|15766497.7|17677935.6|19118098.0|20392294.4|24533994.6|571041.2|4157449.8|8475637.1|11505369.5|13349000.8|15287195.5|26071702.7|28337806.5|28992161.8|31556274.8|37661316.9|bitstamp|3217|BTC_USD|37180.275|0.041339|33389|23|51|61|66|70|79|97|111|127|143|154|28|47|60|69|77|88|99|105|113|131|155|381018.0|978162.7|1991571.6|2929887.8|3913433.0|4082687.3|4891679.9|5032394.2|5283550.2|6133556.9|6147876.5|338961.5|1045921.8|2097103.3|4363733.1|4565424.1|4793741.0|4808722.5|4889860.6|4986879.3|5250778.0|5527780.8
1643615101|2|2022-01-31 07:45:03|binance|5000|BTC_USD|37167.995|0.000027|43348|132|294|458|654|907|1427|2239|2858|3535|4175|4786|225|516|842|1119|1389|1895|2414|3054|3773|4452|5000|1010526.0|1800313.9|4173680.5|6660051.4|9024040.3|11019670.5|14974436.9|17443681.5|24535053.0|30249395.6|33855645.7|1219833.3|2640065.0|5621417.7|8446765.1|9862927.2|10912430.0|13990364.8|15704114.4|18690699.9|20906636.5|24331586.1|coinbase|16520|BTC_USD|37187.645|0.000027|25180|93|187|302|361|401|509|726|923|1129|1322|1519|112|247|369|448|538|707|898|1155|1364|1571|1776|656317.5|1792620.3|7655174.6|8190849.1|9094835.9|9579741.2|11789407.0|13026634.8|14507249.0|17626715.9|18558487.9|623624.3|3502121.5|7940563.6|13332815.5|24041116.5|24435957.9|25059395.3|25877150.6|26821369.2|27363160.9|28537081.7|bitfinex|2500|BTC_USD|37211|0.010750|9701|25|67|115|159|191|253|326|408|483|557|621|33|79|133|185|231|302|360|430|503|568|627|615635.2|2618753.8|4597343.8|9832228.2|12184037.0|14480328.4|15676130.5|17292666.0|19009317.4|20288622.2|24412334.0|854316.6|4777878.1|7033162.0|9810813.1|11379181.8|13629065.3|24100949.4|26366451.2|27027324.9|30579358.8|35689944.3|bitstamp|3222|BTC_USD|37186.13|0.039531|8394|27|54|65|71|74|84|101|115|132|148|159|28|46|56|64|72|83|94|100|110|126|150|324805.9|587656.6|1643789.0|2582766.5|2737403.1|3735566.0|4543829.7|4685091.6|4936428.9|5786435.6|5800755.2|353302.0|988695.4|1730040.7|3272935.5|4102081.5|4330398.4|4345379.9|4426518.0|4524668.5|4787435.4|5064438.2
1643615161|1|2022-01-31 07:46:02|binance|5000|BTC_USD|37169.095|0.000027|38187|141|288|444|643|895|1414|2223|2841|3514|4157|4770|220|522|855|1129|1403|1911|2432|3075|3796|4475|5000|826933.8|1574968.0|3833231.2|6571155.6|8724559.5|10632014.9|14658325.3|17054004.5|24217764.1|29930974.9|33533829.7|1106440.2|2547826.5|5543662.4|8176491.2|9787640.1|10836081.1|13914999.5|15630214.4|18623116.1|20848030.7|24226287.7|coinbase|16541|BTC_USD|37190.835|0.000027|3887|115|209|319|378|418|525|738|940|1145|1335|1530|129|265|387|464|554|726|917|1178|1385|1589|1798|547286.7|1779409.4|7514264.2|8080391.6|8984376.9|9469522.3|11678399.8|12916578.4|14396788.1|17515544.2|18444558.3|791600.8|3598027.2|8125843.9|13492327.1|24200254.1|24595826.0|25219383.7|26045651.6|26982108.8|27522481.5|28701611.6|bitfinex|2500|BTC_USD|37211.5|0.002687|5024|24|71|121|160|193|257|332|415|494|567|632|36|77|132|186|235|306|365|435|509|573|633|615989.1|2728278.8|6536561.9|11017408.6|13431752.9|15668249.0|16994973.4|18786126.5|20195670.5|21473547.4|25598885.0|737787.3|3628745.8|7741711.6|10548294.4|11721110.6|13970878.3|24443697.7|26708281.8|27369339.4|30056845.5|36032537.6|bitstamp|3226|BTC_USD|37183.38|0.028938|41387|26|53|64|69|72|82|100|113|130|146|157|28|51|65|72|80|92|103|109|117|135|159|372123.6|930318.3|1950023.9|2888340.0|3042976.6|4041139.6|4850132.1|4990665.2|5242002.5|6092009.2|6106328.7|344777.8|1145964.3|2069495.8|3500003.5|3701694.5|4669853.5|4684834.9|4765973.0|4862991.7|5126890.5|5403893.3
1643615221|2|2022-01-31 07:47:03|binance|5000|BTC_USD|37169.975|0.000027|9402|157|298|459|663|917|1429|2239|2857|3525|4169|4784|220|527|870|1148|1425|1939|2457|3101|3826|4506|5000|937084.2|1646326.6|3945989.8|6645084.0|8798335.4|10688058.7|14715679.3|17110528.7|24271752.3|29984798.6|33587710.8|1256721.2|2729474.7|5742353.9|8376217.2|9990771.9|11043333.5|14118853.8|15834487.4|18833508.6|21101268.0|24376330.5|coinbase|16527|BTC_USD|37190.885|0.000027|3695|111|200|310|366|406|513|726|928|1133|1323|1519|133|272|394|473|563|735|926|1187|1394|1600|1808|630349.3|1940011.9|7650598.0|8213594.4|9117581.0|9602758.8|11811212.3|13049390.8|14529600.5|17648356.6|18601803.6|729505.4|3742992.4|8259589.9|13626316.4|24334243.4|24729815.3|25353373.0|26179640.9|27116098.1|27656753.4|28835601.8|bitfinex|2500|BTC_USD|37208.5|0.002688|19870|29|74|120|164|196|260|334|414|491|565|631|35|76|131|184|235|310|373|443|518|582|642|662284.5|1824406.5|5311945.3|9344574.6|11758557.4|13994792.9|15323256.7|17112690.4|18522054.8|19801495.4|23935606.9|583274.5|2426048.9|6698536.6|9832854.0|11007238.6|13261681.2|23743324.2|25973627.7|26627621.6|29320219.9|35298366.8|bitstamp|3221|BTC_USD|37185.875|0.042140|8746|26|54|65|70|73|83|100|114|131|147|158|25|47|60|68|76|87|98|104|114|130|154|456092.1|1004922.5|2055435.5|2993751.7|3148388.3|4146551.3|4954815.0|5096076.9|5347414.1|6197420.8|6211740.4|322044.8|1230114.7|2121162.4|3664057.2|4493203.2|4721520.1|4736501.6|4817639.7|4915790.2|5178557.1|5455560.0
1643615281|2|2022-01-31 07:48:03|binance|5000|BTC_USD|37168.385|0.000027|36822|150|289|450|657|911|1429|2237|2854|3528|4170|4781|233|538|883|1165|1443|1952|2474|3117|3836|4516|5000|988139.3|1630058.2|3892238.9|6632814.9|8785876.0|10738424.5|14692394.2|17088718.1|24248896.1|29961566.8|33567485.3|1358344.5|2799047.7|5817445.8|8438870.8|10083706.8|11124942.1|14204579.9|15919071.5|18899488.7|21113869.7|24429122.9|coinbase|16521|BTC_USD|37193.295|0.000027|15181|106|198|314|371|403|511|723|928|1128|1320|1517|115|249|374|453|543|714|906|1166|1372|1582|1789|726195.0|1987169.3|7744625.8|8307612.3|9211527.1|9697450.3|11905892.3|13143791.8|14621305.8|17740932.4|18685261.5|904888.4|3776347.8|8244681.0|13610530.3|24318082.7|24736525.6|25337222.4|26154723.3|27090296.3|27631615.0|28810017.2|bitfinex|2500|BTC_USD|37206.5|0.008063|24504|29|76|125|168|200|263|336|418|494|566|631|36|84|139|193|244|319|384|452|529|593|652|688591.2|3212253.3|9593270.9|11961911.9|14065209.8|16082958.2|17410878.5|19207593.3|20617086.5|21889199.1|26023975.9|594630.5|3765778.0|7895419.5|11029629.1|12203694.9|14143553.5|24940136.5|27170375.1|27824408.5|30517023.7|36495162.9|bitstamp|3223|BTC_USD|37191.245|0.013363|95779|25|53|66|72|73|85|100|116|133|148|158|30|51|62|70|78|89|100|106|116|133|156|396387.6|968110.8|2098210.5|3037190.6|3037190.8|4189990.1|4887576.6|5139515.7|5390853.0|6240141.9|6246766.6|329044.7|1338274.4|2072216.8|3615111.5|4444257.6|4672574.5|4687556.0|4768694.1|4866844.6|5148856.0|5406614.3
1643615341|2|2022-01-31 07:49:03|binance|5000|BTC_USD|37187.065|0.000027|15015|145|277|435|605|865|1357|2180|2782|3465|4098|4716|220|534|866|1140|1421|1939|2470|3113|3871|4512|5000|947574.1|1524820.0|3717683.3|5990908.2|7536846.4|10487647.1|14745543.9|16907351.2|19310532.9|29949358.5|33234233.4|1283913.2|2321890.4|5684065.8|8506846.7|10172986.2|11036176.0|14144098.5|16265652.4|19300198.6|21116206.5|24422051.2|coinbase|16538|BTC_USD|37206.565|0.000027|31739|111|208|319|376|408|518|726|926|1135|1323|1521|118|256|378|458|545|717|917|1177|1383|1593|1794|680751.3|3282568.4|7910765.0|8180063.1|8216501.0|9560332.6|11354311.5|13013507.6|14492670.8|17536792.5|18554618.3|853577.5|5548766.3|13271993.7|13453508.2|18568781.2|24748722.0|25350998.5|26205263.1|27141672.8|28413500.1|28821746.3|bitfinex|2500|BTC_USD|37221|0.021493|11187|26|69|113|157|188|253|327|407|483|553|620|34|77|136|189|237|316|379|450|524|587|648|630310.1|3238040.5|6345017.1|12411981.2|13315167.8|15374779.1|16861870.7|18490053.5|19869604.1|21173531.9|25305683.1|501634.4|4922285.4|7813031.7|9579429.4|11588429.8|13845830.1|24497933.2|26557959.5|27217750.6|29904733.0|35996504.6|bitstamp|3218|BTC_USD|37203.61|0.048490|2408|27|50|59|64|67|80|95|110|128|140|152|28|48|62|72|78|89|100|106|117|137|156|279029.4|921536.6|1841687.1|2006667.2|2923498.6|4076323.9|4773910.4|5025748.0|5277186.8|6126090.7|6132671.9|332705.5|889218.2|1921949.3|3549479.3|4293990.1|4522307.0|4537288.5|4618426.6|4735736.5|5105958.2|5256346.8
1643615401|2|2022-01-31 07:50:03|binance|5000|BTC_USD|37184.505|0.000027|12842|159|291|451|622|876|1367|2196|2795|3475|4109|4731|206|543|876|1156|1437|1957|2480|3133|3867|4527|5000|983584.0|1572681.3|3826288.8|6252163.9|7572959.8|10502554.3|14753602.7|16916531.0|19318809.4|29958241.7|33245042.9|1333803.7|2423373.1|5835986.9|8485028.8|10215523.4|11123000.9|14237067.8|16360192.2|19377572.3|21200639.1|24476812.2|coinbase|16521|BTC_USD|37207.575|0.000027|3622|97|190|300|358|390|500|708|906|1115|1306|1504|120|255|377|456|542|714|913|1175|1379|1594|1795|592119.2|2776897.5|7407154.5|7677087.6|7713525.6|9057357.2|10851336.1|12505153.8|13990071.3|17034523.1|18052348.9|878061.4|5535687.3|13255873.8|13411922.1|18528761.9|24707861.2|25310107.4|26164434.4|27100781.8|28372758.0|28781816.1|bitfinex|2500|BTC_USD|37221.5|0.002687|15979|30|74|119|160|192|255|328|407|482|553|619|32|75|138|192|241|318|381|453|528|591|653|785621.3|3471339.3|9861590.1|12960966.8|14346176.4|16404562.4|17891530.8|19518075.3|20897771.5|22201902.4|26334098.1|703799.9|4822239.5|7697987.5|9483092.6|11492096.3|13749340.5|24402223.8|26462476.7|27122362.3|29807707.7|35899986.9|bitstamp|3215|BTC_USD|37207.56|0.048969|4018|25|48|57|64|67|78|92|107|125|137|149|24|43|58|66|73|84|95|101|112|133|151|504675.9|1005297.5|1430567.4|2093296.8|3010128.2|4162813.1|4860253.7|5112137.1|5363576.0|6212479.9|6219061.1|300304.5|896397.6|2679654.1|3575554.6|4432587.3|4660904.2|4675885.7|4757023.8|4874333.7|5246923.6|5394944.0
1643615462|1|2022-01-31 07:51:03|binance|5000|BTC_USD|37166.745|0.000027|33166|134|252|424|632|875|1368|2171|2787|3459|4100|4706|143|501|873|1150|1430|1945|2467|3117|3834|4517|5000|887030.5|1725258.0|4206965.1|6830208.6|9197014.4|10914246.9|14660825.4|17128424.5|24228020.4|29931959.6|33536525.1|1372123.6|2566675.8|5843155.5|8704316.3|10132127.2|11374159.6|14461136.5|16176857.1|19136856.5|21369014.1|24676269.9|coinbase|16482|BTC_USD|37192.155|0.000027|12608|72|164|272|323|359|468|683|887|1089|1279|1475|149|291|421|505|594|770|960|1221|1427|1637|1844|549535.2|2690475.8|7423372.5|7688976.2|8592671.4|9076798.7|11286044.3|12524587.7|14002954.5|17122101.7|18075226.2|665544.8|2000487.9|8033724.4|13397521.8|18512646.8|24693458.8|25294117.3|26111085.2|27047199.3|27588560.2|28766912.6|bitfinex|2500|BTC_USD|37208.5|0.002688|13331|26|69|117|164|195|258|334|412|488|561|626|34|79|138|194|247|323|388|459|535|600|659|537971.7|3085561.3|6890989.7|10504526.2|11437333.2|13457681.3|14968430.0|16607063.2|18016516.1|19294664.1|23431538.9|645479.0|4512906.7|7432305.8|9373903.7|11755384.5|13695061.3|24516029.7|26757599.8|27413247.7|30106021.4|36085531.8|bitstamp|3209|BTC_USD|37192.57|0.057377|4017|20|46|52|57|59|71|87|102|119|134|144|27|50|64|72|81|92|103|109|119|137|159|256705.8|858266.9|1812246.4|2751167.5|2751267.7|3903993.1|4601679.6|4853518.7|5104855.9|5954144.9|5960769.6|221512.1|903239.6|1910061.6|3452956.4|4394624.3|4622941.2|4637922.7|4719060.8|4817211.3|5099261.1|5356981.0
1643615522|1|2022-01-31 07:52:03|binance|5000|BTC_USD|37145.235|0.000027|14970|142|260|427|654|906|1441|2204|2844|3500|4149|4741|126|420|822|1131|1422|1929|2445|3105|3807|4489|5000|842136.4|1687830.3|4339249.0|6979959.6|9214649.3|11285983.8|14641755.6|17232100.4|24290859.6|30027752.0|34906306.9|560340.3|2050403.5|5000964.1|8373929.9|10291166.4|11359124.0|14077974.3|16179111.4|19007560.8|21249713.8|24676734.4|coinbase|16406|BTC_USD|37169.625|0.000027|21113|54|138|220|253|294|421|630|840|1037|1234|1430|103|230|348|440|524|697|885|1137|1355|1562|1768|474779.4|1743764.4|7412824.6|7728832.5|8753712.5|9301607.3|11306347.2|12864680.2|14017632.3|17196222.4|18180285.1|673629.9|1918141.2|8090099.7|13745814.5|14715710.1|25017297.3|25629809.7|26332532.5|27123642.3|27812681.1|29098685.6|bitfinex|2500|BTC_USD|37186|0.005378|3911|31|76|127|164|196|259|334|412|491|558|626|26|75|129|189|241|324|388|458|537|599|658|614786.9|3362888.9|8741265.8|12237124.1|13191069.4|15067556.9|16607673.5|18221681.8|19699759.6|20975195.5|25118168.7|501801.9|4518715.4|6694143.2|9127149.2|12027738.5|13985379.3|24805009.8|27042053.0|27702100.3|29690091.1|36266712.2|bitstamp|3212|BTC_USD|37168.8|0.054293|20736|21|48|56|60|65|76|92|106|122|139|150|27|55|71|78|86|98|110|114|121|141|165|236239.9|898410.7|1808314.2|2746568.8|3731350.5|4010603.3|4708021.8|4848736.2|5099892.2|5951692.6|5964932.2|268138.4|932865.2|2095740.4|3526248.2|3839710.0|4808582.3|4823601.5|4891054.2|4982555.4|5246417.6|5541886.5
1643615581|1|2022-01-31 07:53:02|binance|5000|BTC_USD|37131.065|0.000027|56684|144|283|453|682|940|1489|2258|2900|3553|4191|4780|131|390|813|1125|1399|1912|2438|3079|3773|4471|5000|919732.0|2072264.3|4362379.0|6898157.6|8958798.0|11194576.3|15072294.9|17373623.7|25134013.7|30916557.0|35985688.2|704027.2|1913777.4|4703867.0|8521514.0|10136648.6|11086938.2|13941783.6|16073387.1|18211144.9|21105370.5|24525949.0|coinbase|16457|BTC_USD|37159.735|0.000027|19740|76|171|263|308|353|483|689|901|1103|1301|1487|96|209|357|468|553|721|912|1159|1380|1583|1786|649187.1|3112155.3|7574988.1|7815879.7|8853229.4|9409627.4|11431273.8|12952560.3|14142028.3|17301034.7|18271803.9|706290.0|1705184.5|8019508.8|13649701.5|14630448.6|19167256.5|25542678.2|26246946.2|26980919.4|27726398.2|28928954.7|bitfinex|2500|BTC_USD|37171.5|0.002690|23106|31|79|124|166|201|265|339|415|494|560|625|29|78|126|185|237|321|386|455|530|595|656|891082.9|3691156.5|9243003.2|13057585.0|13991714.5|15750714.0|17101490.9|18734866.2|20179042.4|21490822.8|25595344.0|505253.6|4275234.5|6585243.7|8911320.1|11732694.5|13501233.0|24574272.4|26611582.3|27449008.1|29340505.3|36019547.1|bitstamp|3213|BTC_USD|37153.195|0.045837|9651|26|47|57|61|68|79|94|109|123|140|152|29|54|69|77|83|96|107|112|119|139|161|342498.8|996312.1|1906426.4|2844680.9|3830188.1|4162745.5|4806234.0|4954604.1|5198004.4|6049804.8|6100264.5|269748.4|896568.0|2064517.2|3495128.0|3808449.2|4777359.0|4792352.1|4859831.0|4951332.2|5215194.3|5505739.6
1643615641|3|2022-01-31 07:54:04|binance|5000|BTC_USD|37094.255|0.000027|12557|149|312|501|748|986|1628|2338|2997|3707|4285|4862|90|223|663|987|1258|1776|2296|2925|3598|4313|5000|812229.4|2804768.7|5476849.0|6899915.0|9045338.9|11443392.7|15075259.9|17674986.1|27704546.3|32200332.3|35987377.0|576432.9|1175731.9|3460780.6|6696171.8|9101679.1|11084508.8|13935999.6|16008307.4|18052604.1|20571679.6|24585987.6|coinbase|16428|BTC_USD|37119.135|0.000027|14166|58|183|254|291|347|494|700|911|1106|1306|1489|77|173|333|450|533|699|879|1120|1358|1546|1758|606346.7|6617048.5|7887537.2|7985657.5|9125951.1|9653116.8|12343578.3|13439300.2|14400795.2|17595474.4|18491351.7|828415.8|1634275.1|7488196.1|13412351.0|13564034.6|18860270.4|25382054.2|26139385.4|26842177.7|27414653.4|28827332.2|bitfinex|2500|BTC_USD|37134.5|0.008079|15468|27|75|125|155|191|256|333|412|484|554|614|28|70|122|182|235|323|392|459|539|602|662|902020.2|3768890.2|9706297.8|10873992.8|13063443.1|14701754.7|16404680.7|17749715.7|19473195.0|20588140.2|24718080.5|478133.4|2923965.0|6634721.3|10829960.3|11967527.5|14274369.2|24598897.2|27077432.9|28163517.0|30030601.0|36584108.0|bitstamp|3215|BTC_USD|37114.125|0.051167|39258|24|47|58|63|70|82|99|113|127|142|153|25|49|64|72|80|91|103|111|118|136|150|368868.4|933698.7|1964113.3|2881152.3|3867057.4|4310288.5|4852859.8|5008070.5|5235978.0|6086741.7|6136735.6|245725.0|727304.0|1528211.1|2993818.0|3665214.0|4423395.4|4651776.1|4720372.9|4811874.1|5068008.8|5281913.0
1643615701|2|2022-01-31 07:55:03|binance|5000|BTC_USD|37129.205|0.006545|3677|128|296|509|741|990|1548|2316|2959|3611|4248|4839|114|349|760|1066|1338|1852|2377|3019|3707|4412|5000|850161.7|1544853.8|4306173.4|6846342.9|8778030.3|11003039.6|14878762.5|17302635.2|24956843.2|30738465.2|35826568.5|648511.2|2318223.1|5025868.0|8591902.5|10245891.0|11191576.4|14049979.2|16187107.9|18328910.6|21223807.5|24674007.7|coinbase|16469|BTC_USD|37149.545|0.000027|2497|71|174|277|320|369|502|711|922|1120|1320|1505|100|203|352|464|544|717|897|1150|1372|1575|1777|693024.3|1568548.4|7447210.1|7950999.2|8970444.4|9579801.6|11568786.5|13208163.9|14281621.3|17441619.1|18409735.0|870514.8|2972682.5|7849795.5|13505450.4|14432516.0|19004156.1|25330721.9|26079634.0|26814742.5|27485694.5|28762309.0|bitfinex|2500|BTC_USD|37164|0.010763|19087|26|73|122|159|197|262|333|415|491|555|620|29|68|119|179|233|317|381|450|527|593|656|824587.1|3561550.5|8455091.4|11086962.1|13070956.0|14820595.0|16155544.6|17819676.5|19222835.0|20519998.1|24625331.7|500398.6|4759593.2|6835879.1|9259932.0|12244795.7|13800759.5|24870866.5|26910185.7|27671409.7|29640308.8|36318145.4|bitstamp|3214|BTC_USD|37147.855|0.056773|45874|22|46|57|62|68|80|94|110|124|141|153|29|52|63|73|78|91|102|107|114|134|156|236346.9|983719.8|2009857.9|2947770.6|3933177.7|4265835.1|4909223.7|5057693.8|5301094.0|6152894.4|6203354.1|280174.0|1036863.4|1981434.2|3412177.9|3612977.3|4581887.1|4596880.2|4664359.1|4755860.3|5019722.4|5310267.7
1643615761|2|2022-01-31 07:56:03|binance|5000|BTC_USD|37131.775|0.000027|66835|113|260|470|691|950|1502|2272|2907|3564|4201|4791|83|344|758|1066|1338|1851|2378|3020|3714|4413|5000|717426.5|1573112.5|4457930.1|6999606.8|9292882.7|11324477.8|14984846.5|17298855.4|25058957.6|30842644.1|35914533.6|702434.6|1823223.2|5099061.4|8509967.8|10134497.3|11197464.6|14139156.8|16274020.1|18417093.3|21310818.4|24761263.6|coinbase|16488|BTC_USD|37163.105|0.000027|3907|87|176|288|336|374|506|714|926|1128|1324|1512|81|196|343|450|537|703|898|1142|1359|1564|1770|602759.9|1558738.4|7546821.4|8046475.3|8294546.9|9619809.6|11625789.1|13182690.3|14372306.7|17523625.2|18502634.8|662632.9|1765332.2|7775314.4|13430755.4|14400720.4|24695940.4|25320475.6|26019517.6|26753348.4|27499383.7|28705742.4|bitfinex|2500|BTC_USD|37177.5|0.002690|45256|28|74|121|164|199|261|334|414|494|561|626|29|73|128|184|233|313|380|448|525|589|648|407638.0|2595652.3|7722107.2|11019486.3|12451902.2|14201412.9|15544534.7|17193316.8|18616396.2|19928167.2|24031005.2|584151.6|3904278.5|5950255.8|8263205.7|11297940.5|12853331.2|23926787.3|25642126.5|26808594.1|28796129.4|35376109.4|bitstamp|3216|BTC_USD|37163.425|0.057664|26867|21|46|57|62|68|79|95|110|125|142|153|27|52|65|74|81|93|105|109|116|136|159|553946.1|780182.1|1856374.6|2794287.5|3779173.0|4058425.8|4755844.3|4896623.3|5147714.7|5999515.1|6012754.7|268827.2|695190.6|2025237.3|3455579.1|3656519.1|4625391.4|4640410.6|4707863.3|4799364.5|5063226.7|5356678.1
1643615821|3|2022-01-31 07:57:04|binance|5000|BTC_USD|37098.985|0.000027|4065|146|330|530|769|1006|1637|2357|3011|3730|4304|4880|117|279|716|1031|1307|1824|2343|2977|3654|4365|5000|708218.9|2249108.0|4712152.7|7303418.8|9047265.3|11889940.4|15256860.1|17872999.3|27912670.1|31553612.6|36175774.3|569013.9|1434524.3|3660792.9|6668328.0|9251289.0|11259229.9|14096395.7|16170925.2|18229808.4|20760902.5|24706381.3|coinbase|16424|BTC_USD|37121.225|0.000027|27862|64|173|251|289|342|490|695|904|1100|1298|1481|70|148|306|424|508|673|855|1094|1331|1521|1734|500321.2|6437248.7|7717393.0|7823905.4|8916493.0|9491043.3|12181715.1|13276743.0|14237142.3|17430679.7|18328377.8|788708.1|1546953.2|7639348.3|13360723.5|13514738.9|18805433.2|25321643.1|26075756.8|26778047.4|27351013.4|28763663.5|bitfinex|2500|BTC_USD|37141.5|0.002692|16234|30|77|131|163|201|264|338|419|493|559|623|31|72|123|181|232|318|382|452|528|592|654|760906.0|3053627.2|10111661.8|12535689.2|13864678.2|15436187.9|17163901.8|18468244.6|20233154.5|21110667.0|25419541.4|615817.8|2874691.1|6443019.8|9587953.6|11757788.2|14131728.4|24456178.3|27260705.9|28020196.2|29887258.3|36548862.3|bitstamp|3214|BTC_USD|37113.43|0.047476|2907|22|49|59|63|70|82|99|113|128|142|153|27|53|68|78|85|96|108|116|123|141|155|336516.1|1016209.2|1946837.8|2863726.9|3849632.1|4292863.1|4835434.4|4990645.2|5219641.8|6069316.4|6119310.3|261014.8|750110.4|1545799.7|3348502.7|3686623.0|4444804.3|4673185.1|4741781.8|4833283.0|5089417.8|5303322.0
1643615881|2|2022-01-31 07:58:03|binance|5000|BTC_USD|37102.745|0.000027|19449|139|329|529|763|1006|1630|2350|3002|3728|4298|4876|116|286|733|1045|1317|1835|2362|2995|3674|4386|5000|764162.6|2318611.4|4719921.4|7294695.2|9054768.0|11393413.7|15244668.0|17875218.0|27916266.4|31410306.4|36137173.9|650416.8|1683999.5|4786953.3|8199098.4|9440742.4|11574500.7|14414999.5|16523979.2|18573442.1|21575565.4|25047129.9|coinbase|16443|BTC_USD|37125.305|0.000027|111|84|183|266|307|357|501|708|919|1109|1311|1493|124|206|366|486|570|733|917|1162|1393|1584|1801|617622.4|1593557.6|7658632.9|7899704.7|8981139.0|9537191.1|12256642.8|13352481.3|14302861.6|17407307.0|18397927.8|652448.2|1691637.3|7743828.9|13453472.2|13608039.0|18899018.9|25416180.3|26172644.2|26870850.7|27445505.8|28858625.5|bitfinex|2500|BTC_USD|37141.5|0.008077|18476|35|85|135|170|209|272|346|428|502|569|633|28|67|117|174|225|308|374|445|521|585|645|773048.1|3709737.0|10079495.9|12671500.5|14010996.2|15582114.4|17309829.6|18630047.1|20379681.6|21257228.1|25566170.4|519660.3|3117945.7|6099583.3|9235719.2|11405552.1|13778718.7|24103154.2|26907611.5|27667148.8|29533788.7|36193805.8|bitstamp|3214|BTC_USD|37127.555|0.028631|6271|21|49|58|63|68|82|97|113|124|142|153|33|56|71|79|85|97|109|117|124|142|162|318664.1|1011305.3|1921144.5|2858907.5|3844314.4|4288043.7|4829605.6|4985825.7|5212230.7|6064497.0|6114490.8|296004.9|805490.5|2060805.2|3349638.7|3687732.9|4445952.0|4688194.9|4756791.7|4848292.9|5104427.7|5344741.2
1643615941|1|2022-01-31 07:59:02|binance|5000|BTC_USD|37097.925|0.000027|14770|144|313|514|746|982|1618|2341|2994|3712|4293|4862|103|251|679|1001|1276|1799|2317|2949|3624|4338|5000|804900.3|2231378.9|4818032.5|7312166.3|9048339.1|11438138.3|15270297.3|17781568.8|27799044.6|32268079.1|36047043.9|512999.6|1387391.6|3375582.1|6899752.0|9067457.1|11201940.2|14032583.4|16146659.8|18204384.0|20736567.1|24704847.2|coinbase|16418|BTC_USD|37115.515|0.000027|21488|70|173|247|282|337|487|691|906|1100|1291|1475|103|184|337|459|542|710|891|1131|1369|1557|1771|819345.2|6701951.6|7920658.0|8024916.5|9166255.4|9675502.5|12384974.3|13495679.3|14472107.9|17641163.5|18537575.3|778783.1|1482166.7|7571500.4|13286961.2|13441441.3|18739521.9|25249527.1|26103326.2|26805319.3|27376875.0|28791279.2|bitfinex|2500|BTC_USD|37133.5|0.008079|9550|31|75|130|167|201|266|342|423|494|564|624|29|66|118|173|224|311|375|444|524|586|643|623590.0|3386781.1|10706334.8|13378456.4|14214632.9|15801830.6|17514476.6|18859710.0|20583449.6|21677966.2|25806015.8|650252.8|2557071.6|6269882.0|9334539.1|11472576.5|13884486.3|24207494.0|27009449.5|27773142.2|29639787.2|36192693.2|bitstamp|3209|BTC_USD|37119.345|0.044263|39035|21|42|54|58|64|77|93|108|120|137|148|30|49|64|71|78|89|102|110|117|135|151|321564.5|660204.6|1667064.0|2584033.9|3569839.0|4013170.1|4555641.4|4710952.1|4938797.6|5789623.3|5839617.2|365917.3|549144.0|1875163.2|3163970.6|3502090.9|4260272.3|4502552.9|4571149.7|4662650.9|4918785.6|5135421.1
1643616002|2|2022-01-31 08:00:04|binance|5000|BTC_USD|37117.925|0.000027|13710|114|273|486|709|961|1539|2296|2949|3608|4227|4811|94|259|699|997|1269|1794|2318|2962|3644|4351|5000|611510.4|1580279.4|4279190.9|7807391.6|9943626.2|12178942.6|16040813.7|18675771.5|26255033.4|31759223.3|36855972.5|505097.7|1860876.3|5900009.0|10597976.9|11441855.0|13052197.7|18907371.1|21038407.8|23221340.7|26115066.7|29577082.3|coinbase|16513|BTC_USD|37144.455|0.001804|27913|122|219|326|370|417|552|755|971|1165|1363|1549|78|168|322|435|523|691|873|1124|1348|1545|1750|522885.4|1339418.1|12705712.3|13178635.2|14197744.6|14811457.7|16797573.5|18455455.2|19510279.7|22670621.4|23644172.7|672708.8|3042218.6|13058339.0|21966061.0|27312827.8|36411356.1|42737507.4|43469224.6|44202774.3|44863110.0|46152754.0|bitfinex|2500|BTC_USD|37141.5|0.002692|97781|33|76|131|165|203|272|350|439|515|586|651|22|58|107|165|216|302|368|439|516|579|640|1058046.8|2459379.5|10773604.0|12967156.9|13932976.8|15507133.1|17238112.7|18561586.6|20314448.4|21194724.3|25507742.6|493327.3|2138890.9|5354426.1|8678291.9|9824959.0|12373515.7|22430597.3|25235213.7|25994760.5|27861484.8|34519466.5|bitstamp|3215|BTC_USD|37145.425|0.020756|6252|22|44|57|62|68|81|96|111|125|142|154|30|47|63|73|78|92|103|108|115|135|157|222042.6|735814.6|2418193.7|3916977.5|4902384.6|6047668.8|6691107.1|6839527.4|7082927.6|7934728.1|7985187.8|312440.4|945387.6|2943791.6|4582568.2|4783367.6|5766177.3|5781170.4|5848649.3|5940150.5|6204012.6|6494557.9
1643616061|1|2022-01-31 08:01:02|binance|5000|BTC_USD|37114.165|0.000027|15250|139|301|509|732|979|1573|2320|2971|3657|4258|4838|115|269|712|1012|1282|1813|2330|2973|3647|4361|5000|865307.6|1756384.2|4280593.8|7143717.1|8990755.6|11197018.2|15054641.0|17697044.1|25485733.5|30775147.5|35880872.1|506074.5|1606115.9|4485549.0|8703022.1|9631013.7|11119237.8|14688001.3|16816390.1|18898303.0|21867782.6|25361803.3|coinbase|16461|BTC_USD|37133.015|0.003743|5398|95|187|278|320|365|505|708|921|1120|1315|1500|101|181|330|442|533|696|877|1124|1358|1549|1762|623530.7|1466779.2|7917205.3|8121611.4|9197040.3|9757128.9|12478912.0|13510706.5|14628721.0|17740416.1|18733201.4|637404.0|2441316.6|8352649.6|11997403.5|17469232.8|22273721.7|23046595.8|23869622.9|24575552.4|25185362.2|26478481.8|bitfinex|2500|BTC_USD|37145.5|0.002692|3994|28|74|124|160|198|265|343|430|506|579|645|30|61|109|165|219|305|370|441|518|583|643|587550.8|2189139.3|7834130.5|9610818.3|11800944.4|13371683.7|15103542.6|16429756.5|18181919.2|19063147.0|23376255.7|699874.8|2448051.5|5699377.6|9374046.4|11005698.2|12943444.2|23751655.5|25797328.9|26557451.7|28525271.9|35086237.4|bitstamp|3212|BTC_USD|37135.705|0.043866|18756|27|47|56|60|64|78|95|109|122|139|151|30|49|58|68|73|86|98|105|113|131|153|336558.4|879035.1|1868858.5|2783261.6|2939719.6|4085044.3|4737678.0|4877265.0|5120303.1|5972103.6|6022563.3|308692.9|852958.3|1986752.3|3160450.2|3469750.8|4086174.9|4324637.6|4392969.2|4485089.1|4741223.8|5000867.0
1643616121|2|2022-01-31 08:02:03|binance|5000|BTC_USD|37107.625|0.000027|32885|133|308|516|734|977|1591|2329|2980|3703|4270|4848|116|289|743|1054|1317|1847|2371|3007|3680|4405|5000|789059.2|2151004.6|4664074.0|7217456.5|9029044.6|11239914.0|15142137.3|17744143.3|27769468.2|31210214.1|35922702.3|531575.2|1678475.9|4155555.2|8611511.6|9596818.5|11229016.4|14788606.7|16900836.4|19000372.5|21963571.6|25423849.7|coinbase|16454|BTC_USD|37129.065|0.000027|167|93|191|276|317|363|504|709|922|1118|1314|1501|101|180|333|446|533|696|880|1124|1361|1548|1763|672504.1|1858336.4|7988583.7|8152778.1|9228256.2|9806230.6|12509189.3|13540926.6|14656661.7|17769107.8|18761672.1|593190.4|2595171.0|8534547.6|12154335.4|17626094.7|22429740.3|23203411.7|24026540.0|24733233.7|25293969.3|26635779.0|bitfinex|2500|BTC_USD|37133.5|0.002693|41930|35|77|131|168|203|271|349|436|511|587|650|27|67|120|176|227|315|382|450|531|594|653|1109197.0|3740244.6|11372889.6|14287563.7|15293598.9|16883863.2|18599053.3|19947575.8|21674644.8|22772496.4|26904438.6|631159.2|3025059.1|6265517.6|8828525.7|11034052.1|13703480.0|23762891.5|26561131.7|27324892.1|29191706.2|35746515.5|bitstamp|3208|BTC_USD|37131.705|0.022326|2338|26|43|52|57|60|74|91|105|118|135|147|28|49|64|73|79|90|102|110|117|135|156|341678.3|809042.9|1798866.2|2713269.6|2869727.4|4015052.1|4665865.8|4805452.8|5048490.9|5900291.4|5950751.1|256859.2|694816.3|1984331.0|3129274.9|3467329.5|4069407.2|4321504.8|4390101.6|4481602.7|4737737.5|4978071.3
1643616181|1|2022-01-31 08:03:02|binance|5000|BTC_USD|37123.935|0.000027|100074|127|312|543|752|1004|1572|2347|2987|3639|4268|4852|142|329|761|1069|1336|1866|2388|3031|3723|4430|5000|797869.7|1741566.1|4549456.7|7060671.0|9189731.4|11439523.3|15301444.5|17939193.5|25301994.5|31019002.6|36114431.5|789320.9|2354166.5|5371695.0|9155412.4|9933429.7|11643315.0|15225674.4|17399655.2|19546644.7|22476369.1|25901253.8|coinbase|16481|BTC_USD|37141.405|0.000027|8669|112|201|293|336|382|515|722|933|1131|1331|1513|81|160|313|420|506|672|856|1104|1332|1529|1735|614833.8|1545767.3|7732612.1|8226720.8|9245780.6|9859171.4|12585181.0|13501977.8|14558747.7|17720158.1|18693598.7|777925.5|2850971.1|8575168.9|12272909.7|17615867.0|22458070.5|23202348.4|23933641.1|24649058.3|25289082.2|26540943.6|bitfinex|2500|BTC_USD|37140.5|0.002692|13556|35|78|132|167|205|272|351|439|514|586|652|29|73|124|181|232|319|383|454|532|595|660|1074865.0|4674740.7|10208114.2|12709243.6|14161925.3|15736003.2|17467727.2|18790788.2|20543630.7|21424333.1|25737021.3|637398.2|3290078.7|6906751.6|9426640.9|11745821.4|14294970.2|24355779.8|27154499.4|27915913.5|29782371.3|36444861.3|bitstamp|3216|BTC_USD|37134.985|0.042951|4308|26|48|58|63|67|81|98|112|125|142|154|25|46|59|69|74|86|97|105|112|130|152|228760.3|684726.1|1700635.2|2615072.9|2771530.9|3916855.6|4567669.3|4707256.3|4950294.4|5823901.6|5874361.3|240319.3|812935.9|1966059.2|3139757.1|3449057.7|4065035.4|4303233.0|4371829.8|4463330.9|4719465.7|4979108.9
1643616242|2|2022-01-31 08:04:04|binance|5000|BTC_USD|37144.875|0.000027|35873|118|280|542|743|985|1530|2317|2950|3591|4242|4831|118|385|773|1077|1366|1879|2397|3057|3765|4446|5000|789933.9|1342221.2|4504089.0|5874039.0|9223065.3|11525674.7|15062551.1|17575157.7|25355351.5|31049422.2|35927781.9|639229.3|2720868.5|5904152.9|9177261.4|10767239.0|11799037.8|15251724.4|17401821.3|20249015.3|22501056.6|25931172.2|coinbase|16534|BTC_USD|37164.825|0.000027|126|112|211|332|381|417|546|752|969|1170|1365|1552|72|178|324|425|511|674|870|1115|1332|1542|1747|373236.6|1141409.0|8140509.6|8636304.2|8819258.4|10211515.3|12215627.8|13775063.7|14957374.1|18119119.4|19094799.0|591714.2|7303025.4|12455325.4|12640114.1|18065093.8|23023054.5|23677014.6|24356710.5|25090919.1|25802479.6|27049416.1|bitfinex|2500|BTC_USD|37156.5|0.002691|6262|29|78|129|168|207|276|352|437|514|584|654|29|70|119|175|229|311|375|447|522|589|652|814703.1|3453208.6|10440498.4|12854038.6|15141632.0|16930417.1|18295791.2|19907872.2|21344197.6|22618657.2|26786810.5|627143.6|3711583.3|7857163.5|10815026.6|13165896.7|15104409.0|25910510.4|27953506.2|28711662.5|30680213.3|37250578.0|bitstamp|3225|BTC_USD|37155.37|0.049791|4310|27|53|69|74|78|91|105|120|134|151|163|22|43|56|64|70|82|94|100|107|127|149|329696.2|893278.0|2013178.1|2927615.8|3084073.9|4229298.5|4872687.1|5019237.1|5262637.4|6136244.5|6186704.2|202795.2|1026197.3|2408938.7|3361999.5|4146525.7|4198196.0|4414341.0|4481923.0|4573424.2|4837286.3|5127831.6
1643616301|2|2022-01-31 08:05:03|binance|5000|BTC_USD|37154.265|0.000027|1745|127|262|523|711|950|1484|2277|2905|3558|4203|4795|129|474|876|1170|1454|1970|2503|3158|3865|4547|5000|847136.3|1580010.1|4418140.8|6137520.9|9156307.2|11475632.3|15045371.5|17523908.9|25340356.2|30926549.9|35879559.7|661994.6|2317792.9|7149381.5|8986169.3|10749321.6|11811224.2|15278247.6|17410942.4|20355736.5|22627075.6|25886741.8|coinbase|16480|BTC_USD|37175.415|0.000027|9959|68|156|273|326|363|477|692|903|1101|1289|1490|94|215|358|455|542|714|905|1154|1371|1580|1787|560787.0|1634214.8|3738069.1|8685201.8|9561366.6|10221796.6|12262954.9|13821942.2|14974465.8|18103691.4|19121795.5|572410.8|2978425.9|11838589.6|12022930.5|17499577.9|22466938.2|23129327.5|23913999.5|24610655.6|25251422.6|26502803.9|bitfinex|2500|BTC_USD|37185.5|0.002689|5397|31|76|125|168|206|275|352|434|514|586|656|31|79|133|189|240|322|385|455|534|595|656|825979.7|3243147.7|9280309.6|12541156.7|14331550.6|16200252.1|17737766.3|19361561.1|20801514.2|22079968.0|26221997.5|579241.6|4320956.0|6699372.5|8709369.0|11608402.9|13348152.4|24150556.7|26373448.8|27033440.3|29021264.6|35597077.2|bitstamp|3222|BTC_USD|37169.385|0.029621|11849|28|56|65|70|75|88|104|118|134|151|162|23|48|63|69|78|89|102|106|113|133|157|361981.6|1070530.8|1440772.0|2369128.4|3085008.3|4176928.3|4874346.9|5013241.2|5264397.2|6138004.4|6151243.9|228778.7|839273.0|2393869.3|3300561.5|4131566.8|4183199.5|4399370.7|4466823.5|4558324.7|4822186.8|5117655.7
1643616361|1|2022-01-31 08:06:02|binance|5000|BTC_USD|37159.035|0.000027|9397|139|281|544|732|963|1487|2286|2916|3571|4215|4811|159|497|889|1178|1471|1987|2517|3172|3882|4564|5000|929809.1|1584074.2|4393420.5|6109655.5|9167422.4|11127899.8|15053730.9|17480889.7|25348833.2|30926454.4|35810178.2|723671.3|2445334.8|7372582.6|9265320.7|10763808.5|11911718.6|15715722.8|17505944.1|20449936.5|22721672.1|25976987.0|coinbase|16531|BTC_USD|37180.195|0.000027|1506|119|204|318|373|410|521|736|945|1149|1337|1532|126|250|393|487|575|750|939|1189|1405|1615|1823|688724.0|1849552.8|3985709.8|8999129.0|9876248.6|10537436.3|12571319.3|13941123.9|15289219.6|18415639.4|19364990.3|908862.8|3246487.8|12078249.6|12288218.2|17762522.8|22721500.8|23384707.0|24179577.3|24875448.2|25516210.7|26768348.4|bitfinex|2500|BTC_USD|37215.5|0.002687|3134726|23|70|122|165|201|266|336|412|491|561|627|36|79|139|200|246|320|384|457|532|595|653|3423036.6|5225665.7|9191204.1|11314127.6|14196697.6|16277463.5|17792952.6|19112435.4|20833052.5|22110315.3|26234782.8|1977710.3|5449607.2|7984181.5|10633810.5|12199208.0|13922878.1|24727971.3|26953692.5|27615971.8|30306180.0|36307203.2|bitstamp|3225|BTC_USD|37172.005|0.043716|2188|29|56|68|73|77|91|107|121|137|154|165|25|49|65|70|79|90|103|109|114|134|158|360636.9|1064795.5|1513085.6|2441442.0|3156085.4|4249241.9|4946660.4|5085554.8|5336710.8|6210317.9|6223557.5|287711.2|858841.6|3059325.1|3424658.7|4255664.0|4307296.7|4523467.9|4604606.0|4682421.8|4946284.0|5241752.9
1643616421|2|2022-01-31 08:07:03|binance|5000|BTC_USD|37155.525|0.000027|36969|146|286|550|733|973|1505|2296|2925|3578|4224|4821|124|461|866|1162|1448|1962|2496|3154|3863|4543|5000|1147139.0|1894408.4|4726670.2|6426539.7|9447311.7|11769562.9|15291259.8|17773280.6|25586699.2|31178769.7|36136284.7|681391.2|2136711.6|7037245.7|9075352.0|10644149.2|11780342.3|15282403.9|17384800.8|20320996.6|22594153.0|25868432.1|coinbase|16492|BTC_USD|37179.675|0.000027|4275|78|166|279|333|371|481|697|907|1109|1298|1494|109|239|379|475|563|738|925|1176|1392|1602|1809|645274.6|1695467.6|3744269.3|8751136.4|9628256.5|10289443.7|12326633.9|13693443.4|15041226.9|18168768.0|19117003.2|739453.0|3102252.1|11669267.8|12140502.4|17614807.0|22573784.9|23236431.4|24031481.5|24727352.4|25368114.9|26620219.6|bitfinex|2500|BTC_USD|37222.5|0.002687|1246880|19|64|116|160|193|255|328|407|486|556|623|36|74|133|189|235|313|376|449|526|586|649|1246225.9|2894537.1|6026237.6|11497175.2|14204652.0|16311906.3|17841461.4|19160584.8|20847923.7|22151639.7|26282625.0|1780531.8|4737760.8|7644513.3|10184015.1|11221006.9|13481529.1|24347826.6|26190411.1|26850455.4|29538809.1|35630555.1|bitstamp|3222|BTC_USD|37170.785|0.041081|11898|26|56|65|70|75|88|104|118|134|151|162|26|51|68|73|82|93|106|111|117|137|161|352876.2|1089922.2|1506606.4|2434962.8|3150842.7|4242762.7|4940181.3|5079075.6|5330231.6|6203838.7|6217078.3|286539.6|901592.4|3102066.1|3467399.7|4298405.0|4350037.7|4566208.9|4647320.9|4725162.9|4989025.0|5284493.9
1643616481|1|2022-01-31 08:08:02|binance|5000|BTC_USD|37159.775|0.003202|391|143|290|560|739|967|1498|2294|2927|3582|4227|4825|140|492|888|1177|1473|1990|2521|3174|3888|4572|5000|1191820.6|1920707.2|4691650.6|6380442.6|9423182.9|11405035.0|15283626.1|17714231.3|25600966.2|31182930.9|36070034.2|711500.9|2479908.6|7428989.8|9321912.5|10953211.4|11891955.5|15688103.8|17482301.6|20420217.3|22696002.3|25941056.1|coinbase|16519|BTC_USD|37183.595|0.000027|27195|102|185|305|360|395|504|721|924|1129|1322|1517|95|226|365|458|548|721|913|1165|1375|1587|1794|621058.4|1812886.0|3976572.4|8959189.0|9835908.8|10356584.3|12530308.3|13897273.1|15248521.6|18373807.6|19324679.8|984098.0|3309753.1|11878422.2|12348095.3|17822318.7|22781264.9|23444889.7|24278324.1|24972607.0|25619458.9|26865933.6|bitfinex|2500|BTC_USD|37222.5|0.002687|830053|22|67|117|162|195|259|332|411|489|559|624|36|74|136|192|238|316|379|453|529|589|651|899491.5|2500024.8|9154996.5|11776263.3|14112244.2|16219521.6|17749078.5|19068230.2|20755659.3|22059375.4|26190507.5|1734076.7|4716118.2|7592209.6|10163133.3|11200124.1|13460529.1|24326829.4|26169422.3|26829352.1|30382616.0|35609277.8|bitstamp|3226|BTC_USD|37172.605|0.039787|3643|28|55|66|71|75|89|105|119|135|152|163|23|48|65|70|79|89|102|108|113|133|157|435150.8|1058094.4|1504237.1|2432593.5|3147236.9|4240393.4|4937811.9|5076706.3|5327862.3|6201469.4|6214709.0|246091.4|832208.8|3032685.7|3398019.3|4229024.6|4266757.4|4482928.6|4564066.7|4641882.5|4905744.7|5201213.6
1643616541|1|2022-01-31 08:09:02|binance|5000|BTC_USD|37155.53|0.000054|29420|150|290|560|735|974|1508|2295|2926|3579|4226|4823|137|484|895|1191|1478|1993|2527|3185|3895|4575|5000|1127075.8|1791761.5|4655692.1|6256773.0|9276303.5|11571698.1|15096987.1|17572038.9|25444859.6|31038711.2|35976205.9|737352.3|2333383.3|7377852.1|9238907.7|10739608.8|11871855.5|15371698.6|17502500.8|20445633.0|22726896.7|25189691.1|coinbase|16508|BTC_USD|37179.245|0.000027|2442|93|181|296|351|387|497|714|925|1125|1314|1509|117|246|387|485|573|747|935|1186|1400|1611|1818|738138.5|1776838.7|3857040.9|8848029.4|9724780.8|10386066.9|12423281.2|13986440.6|15137850.2|18265391.3|19213625.9|836141.3|3183975.2|11752031.3|12223408.5|17697713.1|22656642.8|23319337.4|24152487.5|24847859.3|25488739.4|26779194.4|bitfinex|2500|BTC_USD|37201|0.005376|4362|27|77|125|169|204|264|338|420|497|568|630|31|77|139|197|246|323|386|456|532|596|654|778112.2|3204004.5|9266089.2|12368560.5|14191123.6|16202053.1|17738782.2|19356754.5|20795553.0|22071046.9|26213522.7|616966.0|3617306.1|7759841.9|9696312.0|12118742.1|14053350.1|24855490.3|27083975.7|27737370.0|30430788.9|36412088.1|bitstamp|3223|BTC_USD|37172.315|0.042047|4609|28|55|66|71|75|89|105|119|135|152|163|26|47|64|69|78|88|101|107|112|132|156|340990.2|754447.6|1200590.3|2128946.7|2843590.0|3936746.5|4623215.1|4762109.4|5013265.4|5886872.6|5900112.2|263496.2|574802.4|2775234.7|3140568.3|3971573.6|4009306.4|4225477.5|4306615.6|4384431.5|4648293.7|4943762.6
1643616601|1|2022-01-31 08:10:02|binance|5000|BTC_USD|37168.855|0.000027|32901|117|285|538|712|939|1455|2261|2897|3545|4194|4801|178|536|920|1206|1494|2014|2544|3187|3917|4600|5000|1012621.3|1737015.7|3594039.3|6045885.3|9180532.4|11081779.2|15008355.4|17290401.4|25232002.1|30906661.2|34491718.0|1350804.9|3037774.2|7166362.1|8982435.8|10667548.0|11747288.5|15569412.8|17358624.1|20362125.6|22592895.3|25829547.1|coinbase|16510|BTC_USD|37196.325|0.010028|12047|73|171|288|347|382|483|695|905|1106|1299|1488|91|225|363|452|540|713|912|1167|1378|1587|1794|563392.1|2041757.5|3772931.1|8742682.1|9649025.1|10132408.2|12311958.4|13581394.6|15060084.8|18182474.2|19090991.5|773207.4|2304204.1|12106763.5|12289065.4|17801844.7|22745042.4|23387383.6|24248746.6|25166566.8|25688745.7|26850673.9|bitfinex|2500|BTC_USD|37213.5|0.013436|10840|26|72|117|162|195|260|333|410|489|561|623|31|76|134|192|240|320|380|452|529|591|653|771836.7|3030242.2|8771037.0|11412781.2|13653446.6|15734311.3|17250176.8|18572960.8|20289908.5|21568844.8|24882235.8|736625.9|3742488.0|7656007.8|9458820.7|11865100.9|13801993.7|24604375.2|26832004.0|27494192.6|30180490.3|36185274.7|bitstamp|3225|BTC_USD|37186.585|0.045689|10077|29|57|66|72|78|89|107|120|137|153|164|22|48|62|69|77|87|99|105|115|131|155|399900.3|929329.8|1472283.3|2379533.3|3116170.4|4098018.0|4895066.7|5034408.6|5285745.8|6157559.2|6171878.8|212991.6|1052920.2|3009374.0|3533433.1|4206463.9|4243483.4|4459616.9|4540755.0|4638905.5|4901672.4|5178675.2
1643616661|2|2022-01-31 08:11:03|binance|5000|BTC_USD|37179.935|0.000027|54160|134|297|543|723|931|1441|2255|2886|3537|4176|4798|212|596|945|1224|1508|2033|2561|3215|3947|4619|5000|1276386.5|1946558.0|3793162.5|6064173.4|8366208.6|11268929.5|15392735.6|17554558.2|20620268.8|31287901.4|34489313.5|1460230.0|3264935.8|7429410.2|8983615.0|10776655.7|11728527.7|15548776.7|17769628.7|20358630.8|22652334.2|25823143.1|coinbase|16551|BTC_USD|37204.595|0.000726|74|110|202|318|384|416|517|728|933|1141|1331|1524|114|248|381|471|560|730|930|1189|1395|1609|1810|640672.8|1742498.9|3704117.2|8840584.9|8876878.6|10220872.6|12015683.4|13676982.7|15155928.3|18203733.3|19185038.3|802347.3|2236560.4|11987815.3|16627000.8|17683870.1|22627983.4|23268489.9|24130392.9|25047104.7|26358279.4|26730870.5|bitfinex|2500|BTC_USD|37221.5|0.002687|3209|30|75|122|167|202|265|338|418|492|563|628|36|85|148|203|250|327|386|458|534|596|660|687068.2|2895241.2|4481726.7|10959784.6|13029400.2|14885102.9|16386171.2|17998111.7|19377704.0|20681682.9|24801930.3|708487.7|5101272.7|8135627.1|10248949.9|11780663.8|14039654.5|24519487.1|26748914.2|27408845.3|30097953.9|36190020.0|bitstamp|3228|BTC_USD|37204.725|0.041581|3946|26|55|65|72|77|90|105|120|138|150|162|30|52|65|73|79|89|101|107|118|138|157|378112.6|1083308.3|1674697.1|2256075.5|3170467.2|4307010.7|4993282.2|5243299.8|5494738.6|6365449.2|6372030.4|397639.1|1326789.2|3246427.3|3630886.1|4219281.6|4256301.2|4472434.6|4553572.7|4670882.7|5041104.4|5191493.0
1643616721|1|2022-01-31 08:12:02|binance|5000|BTC_USD|37161.065|0.000027|3883|153|297|560|724|950|1472|2260|2901|3560|4201|4801|125|511|915|1204|1504|2017|2538|3191|3903|4588|5000|1050283.0|2188934.1|4943606.1|6422686.4|9695647.8|11438654.5|15062682.8|17463743.9|25380878.0|30948514.6|35823842.9|564894.7|2760804.0|7162735.6|8739682.1|10690774.8|11756500.2|15514198.1|17328685.7|20272014.9|22560809.6|25799850.4|coinbase|16491|BTC_USD|37194.315|0.000027|7680|67|156|274|328|364|466|679|889|1091|1282|1473|127|262|400|492|581|754|951|1207|1411|1624|1833|550859.7|3044459.5|3941085.5|8681162.9|9643662.3|10069404.8|12249727.1|13519097.4|14997813.4|18228137.4|19136742.5|1048112.5|2449793.8|12280262.0|12437228.2|17958909.4|22902106.1|23535036.4|24378065.9|25275256.4|25817038.6|26998778.5|bitfinex|2500|BTC_USD|37210.5|0.002687|37685|29|73|118|163|195|258|333|415|492|565|626|36|81|140|198|248|325|384|453|529|592|653|674370.9|3057998.4|5166782.7|11280999.2|13056517.8|14873284.2|16374230.0|17989588.2|19400446.0|20678485.7|24792442.1|792854.4|5195065.7|7807473.6|9619049.1|12048732.9|13984520.0|24787337.0|27014900.4|27676068.4|30363678.2|36344982.2|bitstamp|3222|BTC_USD|37191.38|0.034255|1778|27|53|63|69|74|86|102|117|134|149|159|28|53|67|73|81|91|103|109|119|136|159|382060.1|970094.2|1600636.4|2507889.1|3089930.3|4226373.8|4912745.3|5162764.4|5414101.7|6285197.3|6291822.0|276834.8|1286455.5|3263087.7|3562911.2|4235942.0|4272961.6|4489095.0|4570233.1|4668383.6|4950395.0|5208153.4
1643616781|1|2022-01-31 08:13:02|binance|5000|BTC_USD|37180.345|0.000027|15160|145|309|547|730|939|1441|2256|2884|3537|4174|4798|202|572|927|1206|1491|2010|2534|3186|3917|4590|5000|1326572.5|1960824.5|3776017.3|6045215.5|8365118.2|11240035.0|15350029.2|17472059.8|20566369.2|31229464.2|34430872.9|1331827.5|3115995.6|7327212.5|8873953.8|10667011.5|11594502.1|15384646.5|17599556.4|20189022.6|22482738.6|25677219.6|coinbase|16564|BTC_USD|37209.015|0.002123|622|117|212|328|396|430|529|739|940|1151|1340|1536|114|257|381|470|560|731|928|1190|1393|1611|1811|629901.3|1624402.8|3666596.7|8813172.7|8849468.2|10152867.0|11989004.0|13643975.5|15123868.0|18284892.0|19261087.9|833689.3|3457055.3|12012109.9|16651277.7|17717253.2|22661682.7|23292635.4|24173397.7|25070964.2|26532175.4|26765128.6|bitfinex|2500|BTC_USD|37223|0.005373|13846|30|80|127|173|207|272|347|425|504|572|639|34|78|138|192|238|314|371|444|520|581|645|781120.4|3144953.3|4528985.7|10515494.9|13072292.4|14915216.2|16429860.1|18007266.9|19417697.7|20687022.1|24842968.3|969392.0|4494683.4|9912151.3|12038326.0|13562545.5|15821576.8|26301471.9|28530950.2|29191298.3|31879820.9|37972586.7|bitstamp|3224|BTC_USD|37206.64|0.058807|3101|23|48|62|68|74|87|102|117|135|147|159|26|47|61|69|75|86|98|104|115|136|154|402333.8|610218.7|1274314.2|1855646.4|2770084.3|3906627.8|4592899.3|4842916.8|5094355.6|5943259.6|5949840.7|414839.7|1083653.8|2900123.1|3284581.9|3872977.5|3926563.4|4142696.9|4223835.0|4341144.9|4713734.8|4861755.2
1643616841|1|2022-01-31 08:14:02|binance|5000|BTC_USD|37165.005|0.000027|13948|146|289|547|711|941|1458|2255|2895|3552|4198|4797|153|516|926|1210|1507|2022|2543|3194|3912|4598|5000|1114388.0|2165089.8|3811766.9|6208097.7|9220398.6|10966538.0|14771596.3|17117374.3|25020982.5|30653517.0|35507168.0|1253613.5|2860008.4|7419329.0|9308552.7|11009928.6|12104161.9|15893557.3|17680633.7|20632832.9|22917806.8|26155735.9|coinbase|16499|BTC_USD|37193.315|0.000027|3480|79|170|285|336|372|475|689|898|1100|1291|1486|120|257|390|484|576|749|942|1201|1406|1618|1827|645670.0|3031015.1|3932891.1|8671903.2|9634402.6|10060953.4|12268706.5|13508061.3|14987090.7|18218326.4|19125755.1|939687.5|2364004.5|12154498.3|12336807.6|17858865.0|22802061.7|23434435.6|24278319.1|25175210.6|25716992.1|26898681.4|bitfinex|2500|BTC_USD|37215.5|0.002687|38876|27|70|119|162|197|257|329|407|484|555|618|37|81|140|196|245|322|382|453|528|591|652|602328.1|2809585.9|4950151.8|10271360.2|12868177.5|14673100.9|16173659.1|17797373.6|19210616.0|20489630.2|24604918.5|875766.3|5153197.2|7885842.5|9736954.9|11958469.3|13893199.3|24697595.6|26924342.6|27585226.8|30275614.2|36278285.7|bitstamp|3220|BTC_USD|37193.625|0.046325|1890|24|51|61|67|71|84|99|115|132|147|157|28|52|67|74|81|91|104|110|120|138|160|393244.5|970705.7|1551382.1|2458634.9|3040576.1|4177119.5|4863391.0|5113510.1|5364847.4|6214136.4|6220761.1|348789.5|1356632.2|3333620.7|3718042.0|4306475.1|4343494.6|4576194.5|4657332.6|4755483.1|5037533.0|5295252.8
1643616901|3|2022-01-31 08:15:04|binance|5000|BTC_USD|37168.085|0.000027|34418|148|302|553|719|952|1459|2265|2901|3552|4197|4806|172|527|938|1227|1515|2034|2554|3194|3921|4601|5000|1154360.2|1998552.6|3969253.8|6308866.1|9521026.6|11442685.6|15290448.0|17633682.8|25502001.1|31168829.1|34757693.6|1308529.9|3012776.7|7472110.3|9366356.6|11055618.5|12151231.3|15939558.0|17725316.1|20724041.5|22962561.5|26200754.8|coinbase|16530|BTC_USD|37193.675|0.000027|8408|103|195|311|365|401|503|717|926|1128|1320|1515|110|247|380|476|566|740|935|1191|1396|1609|1817|697810.5|3098841.2|4042362.1|8781784.5|9744283.9|10170833.2|12378566.8|13617895.2|15096611.2|18328207.7|19235636.4|1011344.0|2463908.8|12296566.3|12454247.5|17975929.6|22919502.4|23551789.3|24395382.1|25292273.5|25834055.7|27015744.3|bitfinex|2500|BTC_USD|37215.5|0.002687|34599|29|72|120|161|194|257|328|408|484|556|620|35|78|137|196|244|323|383|454|531|594|656|615892.5|2509078.1|4604887.1|9926098.5|12522920.2|14328560.6|15829113.6|17450104.5|18863290.1|20142236.4|24257368.5|847174.2|5157883.8|8018734.2|9877332.5|12091336.9|14026639.3|24831035.6|27057788.2|27718798.2|30409253.1|36411767.4|bitstamp|3222|BTC_USD|37197.065|0.044762|9504|22|53|62|69|73|86|101|117|134|149|159|32|54|68|75|82|92|105|111|121|140|161|291427.3|1034354.5|1608501.1|2522286.5|3104227.7|4240771.2|4927042.7|5177161.8|5428499.0|6277788.0|6284412.7|370316.7|1352758.0|3317504.0|3701925.3|4290358.3|4327377.9|4560077.7|4641215.9|4739366.4|5030461.6|5279136.1
1643616962|1|2022-01-31 08:16:03|binance|5000|BTC_USD|37184.225|0.000027|26381|155|321|554|739|951|1447|2269|2890|3547|4186|4812|225|574|935|1211|1501|2027|2545|3199|3931|4597|5000|1159244.9|1744422.9|3669664.1|6065792.3|8414656.2|11248038.3|15388672.1|17413490.0|20609310.9|31205306.6|34486892.6|1374674.3|3171865.9|7570851.2|9209324.2|10983556.4|11943628.2|15761121.6|17958395.3|20561522.7|22845945.4|26038657.7|coinbase|16540|BTC_USD|37207.525|0.000027|4779|101|192|306|374|407|508|717|919|1129|1318|1515|107|248|374|465|552|724|922|1183|1385|1603|1804|628747.9|1477453.2|3681229.9|8788875.7|8825170.5|10169971.3|11962129.0|13617402.0|15102404.0|18258029.6|19239725.2|936885.3|3637731.5|12201846.7|16841764.9|17906722.0|22851593.3|23482990.2|24363698.0|25260979.9|26575224.8|26945679.3|bitfinex|2500|BTC_USD|37223.5|0.002686|63381|32|75|122|165|196|257|332|412|491|560|628|36|80|138|195|242|322|379|452|529|588|652|772719.7|2642269.0|6019645.9|12495195.2|14435043.1|16259730.0|17777148.8|19367310.8|20777820.1|22047161.5|26203344.8|687070.7|4167449.3|6822478.4|9181716.2|10915111.8|13175762.1|23548974.6|25456492.5|26117353.6|28804952.8|34897588.8|bitstamp|3226|BTC_USD|37205.73|0.067463|7440|24|51|65|72|77|90|105|120|138|150|162|30|52|66|75|81|92|104|110|121|142|160|321389.4|939321.3|1603416.8|2184797.9|3099189.6|4235733.1|4922004.6|5172022.2|5423461.0|6272364.9|6278946.1|526079.5|1433481.7|3020963.4|3738826.9|4327222.5|4380808.4|4596941.9|4678080.0|4795390.0|5167979.8|5316000.2
1643617021|1|2022-01-31 08:17:02|binance|5000|BTC_USD|37197.195|0.000027|36248|156|300|514|710|913|1401|2212|2855|3510|4142|4752|207|608|939|1217|1513|2034|2566|3227|3984|4636|5000|1232320.4|2325335.6|3382994.6|6196242.7|8692964.2|11341184.7|15432584.6|17281184.4|20690487.8|31086559.4|34062332.0|930864.1|2272492.5|6651547.4|8733240.5|10505837.5|14458836.0|15262642.0|17464868.9|20530916.3|22462928.1|25534607.1|coinbase|16552|BTC_USD|37224.895|0.000027|19323|118|207|309|373|413|509|711|910|1117|1318|1515|130|266|400|493|580|752|958|1215|1409|1632|1838|548257.0|1989886.7|8055447.1|8382080.6|8547853.6|9827807.4|11669011.0|13107312.1|14172880.3|17974634.5|18953300.0|813569.9|3781015.9|8702728.7|18361777.7|18477489.8|23431408.3|24157062.5|24944428.4|25820085.8|27284185.0|27680238.4|bitfinex|2500|BTC_USD|37248.5|0.002685|129416|27|68|120|158|191|250|324|399|477|547|621|36|81|144|202|246|326|388|465|540|598|661|704114.6|2866579.1|8973422.9|11040917.6|13554101.0|15435739.8|16830213.2|18379120.0|19943745.8|21223793.9|25364066.9|953759.9|4804121.0|7719743.6|9815960.0|12167254.7|14160331.0|24435411.8|26893377.7|27508405.5|31110500.4|36331153.0|bitstamp|3221|BTC_USD|37217.145|0.036677|12600|25|52|64|70|76|88|103|118|133|147|160|25|53|70|78|85|95|107|113|124|146|165|337535.7|999218.0|2281618.6|2622322.8|3204410.2|4340853.7|5027079.3|5277142.7|5484681.3|6377126.3|6384066.6|326301.4|943655.3|2927062.2|3644899.6|4233332.7|4286881.1|4503014.6|4584152.7|4701462.6|5093312.0|5225969.1
1643617081|2|2022-01-31 08:18:03|binance|5000|BTC_USD|37151.505|0.000027|40748|116|235|482|642|901|1431|2209|2850|3500|4147|4752|97|393|877|1175|1472|1989|2510|3165|3874|4557|5000|754676.7|1742597.0|4658417.1|5998746.4|9357792.3|11360520.9|14638363.6|17094909.5|24930799.0|30517172.4|35501506.9|694261.6|1666923.6|6506211.5|8487186.3|10311664.9|11605219.5|15030455.7|17193592.7|20137015.8|22429539.6|25679315.7|coinbase|16411|BTC_USD|37178.335|0.008257|10130|45|112|202|253|291|406|619|834|1032|1219|1418|53|188|356|465|553|726|912|1162|1377|1587|1793|635968.0|7129604.8|7895248.6|8133801.0|9065807.2|9690124.1|11706074.0|13271880.1|14422839.3|17656183.6|18634191.4|446216.1|1628294.9|8275353.8|12796401.4|18219602.9|23179207.0|23831857.1|24664958.9|25360798.2|26001287.6|27291667.9|bitfinex|2500|BTC_USD|37222.5|0.002687|178608|14|61|112|153|187|250|323|403|481|549|614|27|73|133|190|238|317|376|450|526|588|651|69632.7|2229302.6|9185489.2|11499052.3|13703949.2|15601661.0|17116231.4|18434177.4|20118264.7|21421991.3|25542442.3|1404884.1|3254559.6|7715985.6|10033065.5|12626834.1|14578460.0|25058239.8|27604189.9|28264665.1|30953661.3|37046434.9|bitstamp|3215|BTC_USD|37190.4|0.028986|7580|22|50|59|62|67|79|95|110|127|142|152|29|55|74|81|89|99|113|119|129|146|169|270328.7|727820.6|2295870.0|2296069.7|2878110.9|4014554.3|4700925.8|4950944.9|5202282.2|6051571.2|6058195.9|267444.8|818364.5|2653221.7|3246390.5|3919421.4|3956440.9|4235854.3|4316992.4|4415142.9|4697154.3|4954912.6
1643617141|2|2022-01-31 08:19:03|binance|5000|BTC_USD|37111.645|0.000027|12097|146|347|552|751|998|1605|2340|2989|3715|4281|4859|111|274|774|1093|1369|1916|2434|3074|3748|4465|5000|858200.2|2518345.6|4924383.6|7828359.4|9576707.8|11571836.0|15281293.9|17957433.1|28001457.3|31053631.8|36146869.1|649283.1|1494713.6|3568006.6|8629908.8|9719261.5|11497106.4|15099735.1|17237467.1|19347068.5|22360286.5|25006325.6|coinbase|16446|BTC_USD|37142.015|0.000027|94|77|173|257|297|345|481|688|901|1098|1298|1483|88|159|336|456|544|714|896|1146|1367|1565|1772|686142.9|3279454.7|8339271.6|8554033.7|9656456.4|10234045.5|12943896.8|13861133.9|14917197.9|18187027.6|19124565.2|1020298.3|1633835.4|4793684.4|9244249.0|18705116.5|23548455.0|24312499.1|25054696.8|25806624.7|26446653.6|27737401.4|bitfinex|2500|BTC_USD|37164|0.005382|29356|30|79|128|166|205|267|337|423|497|562|625|27|72|136|193|247|328|394|462|540|607|672|967582.4|3510347.8|10530336.3|13508700.2|14769399.3|16220325.9|17563827.1|19206410.3|20630667.5|21930285.0|26021335.4|608201.3|4355735.4|5816481.0|8434349.4|11802347.4|13575589.2|24641172.3|26994001.7|27755173.9|29724090.4|36407374.4|bitstamp|3212|BTC_USD|37142.3|0.033870|2793|20|49|59|63|68|81|99|111|125|142|154|28|57|71|82|88|98|114|119|126|144|166|231610.5|1175189.1|2255087.0|2837074.1|2993632.2|4138856.8|4778820.6|4917945.5|5161345.7|6013146.2|6063605.8|303865.6|837348.4|2163752.7|3136593.9|3670798.0|4269124.8|4571720.2|4639199.1|4730700.3|4986835.0|5246478.2
1643617202|1|2022-01-31 08:20:03|binance|5000|BTC_USD|37123.585|0.000027|19082|153|354|579|764|1019|1595|2353|3000|3656|4284|4872|122|307|801|1121|1392|1934|2453|3091|3787|4496|5000|718104.8|2124336.8|4770529.0|7278825.6|9120082.8|11338825.5|15059059.0|17581174.0|25261416.5|30822755.7|35903242.7|723387.9|1723994.2|4633388.4|8935195.4|9952435.3|11568425.8|15178935.2|17360964.9|19532856.7|22480318.4|25080173.7|coinbase|16510|BTC_USD|37157.785|0.000027|14784|106|204|308|351|394|524|733|945|1146|1347|1531|134|216|390|506|592|760|952|1196|1414|1618|1822|681021.1|1801287.4|8410630.0|8655463.0|9664659.9|10272090.1|12304519.8|13825989.8|15014746.3|18286176.9|19220427.8|1072904.5|1950173.9|4814427.1|9243472.5|18721322.3|23685442.1|24330263.8|25023807.3|25795811.1|26502670.3|27705458.8|bitfinex|2500|BTC_USD|37177.5|0.002690|21349|31|79|125|166|199|262|335|416|492|558|622|31|78|134|193|245|326|393|461|540|605|667|864970.7|3302747.2|9278960.6|12172932.0|13833211.4|15369517.3|16712591.9|18338200.0|19766632.5|21080790.0|25169473.6|620753.9|4343963.6|5726267.3|8196893.7|11683602.7|13284013.6|24352753.6|26702777.8|27546805.1|29534070.9|36116997.3|bitstamp|3208|BTC_USD|37146.295|0.054783|21836|17|42|53|57|62|75|91|105|119|136|148|21|55|67|79|85|96|109|114|121|141|163|238126.1|928285.0|2173321.2|2755308.4|2911866.4|4057091.1|4689679.4|4836179.7|5079579.9|5931380.4|5981840.1|188727.7|878815.1|2152836.3|3448774.1|4233300.3|4271070.6|4503782.1|4571261.0|4662762.2|4926624.3|5217169.7
1643617261|1|2022-01-31 08:21:02|binance|5000|BTC_USD|37123.985|0.000027|37070|141|345|572|758|1014|1590|2348|2995|3651|4281|4868|119|305|787|1107|1379|1919|2439|3078|3773|4480|5000|741028.6|2077062.1|4837193.4|7331929.4|9189807.5|11406524.6|15127114.4|17649755.8|25178354.1|30893524.3|35973943.9|701940.9|1744734.3|4611868.2|8898331.5|9916067.0|11527841.7|15218978.6|17401766.9|19582695.1|22521946.8|25134288.6|coinbase|16493|BTC_USD|37153.385|0.000027|13568|95|190|293|335|380|512|719|936|1134|1334|1518|87|173|343|460|545|714|897|1148|1367|1569|1774|620173.5|2102005.5|8593938.4|8838798.1|9812650.1|10462766.6|12451753.6|14092937.7|15165926.5|18502901.4|19437028.7|883187.0|2093502.6|4762687.7|9191759.4|18630967.1|23633331.8|24232264.5|24990019.7|25762219.7|26468307.1|27671961.1|bitfinex|2500|BTC_USD|37171|0.016142|2570|34|81|128|165|203|262|333|411|488|556|617|25|67|124|182|233|312|379|448|524|590|651|853273.9|3411007.4|10659232.6|13007164.6|14879346.5|16402237.1|17746582.7|19374277.9|20798729.7|22107870.4|26196376.5|618205.5|3293000.2|6065597.1|8544500.1|11859494.5|13632419.0|24700888.5|27050798.8|27888381.0|29779710.3|36462626.1|bitstamp|3219|BTC_USD|37146.485|0.067705|19997|22|52|63|68|73|86|102|116|130|147|159|24|53|64|76|82|93|106|111|118|138|160|348367.9|1093028.1|2006843.3|2921066.7|3077624.8|4222849.4|4855437.7|5001938.0|5245338.3|6097138.7|6147598.4|250240.7|891218.6|2178020.0|3473957.8|4258484.0|4296254.3|4528965.8|4596444.7|4687945.9|4951808.1|5242353.4
1643617321|2|2022-01-31 08:22:03|binance|5000|BTC_USD|37127.905|0.000027|26984|154|351|581|769|1022|1592|2356|3004|3651|4287|4880|120|318|788|1093|1367|1907|2430|3071|3767|4472|5000|833439.0|1849819.3|4920576.4|7515088.5|9378612.8|11595922.1|15321855.0|17840536.2|25218210.4|31089426.9|36166652.2|641510.9|1703481.3|4893230.4|8790602.4|9815851.5|11466753.1|15038879.6|17228046.9|19411930.9|22346551.0|25742476.5|coinbase|16521|BTC_USD|37156.855|0.000027|186|125|218|323|366|409|540|749|963|1163|1364|1548|78|172|338|455|540|707|898|1142|1361|1562|1769|650509.0|1780850.0|8546431.2|8782901.7|9755298.5|10370162.1|12377523.1|14055247.9|15146495.9|18483530.5|19417822.4|804615.8|2115522.4|4653650.0|9082667.6|18560143.0|23524232.6|24134881.2|24889765.2|25661808.6|26368112.9|27571456.4|bitfinex|2500|BTC_USD|37171|0.010761|7889|35|82|131|168|206|267|339|421|498|565|627|32|74|127|188|240|321|389|458|533|598|660|842608.0|3294842.6|9655882.1|11970797.0|13843096.9|15366175.1|16710525.1|18338366.6|19762852.0|21072026.4|25160577.1|632549.5|4458380.5|6055730.4|8534634.1|11851506.1|13545118.4|24615476.2|26965481.7|27803830.6|29695109.3|36376783.7|bitstamp|3216|BTC_USD|37146.71|0.055940|16753|23|50|62|67|72|85|101|115|129|146|158|28|56|68|80|86|97|110|115|122|142|164|307002.7|1089409.3|2029344.8|2943568.2|3100126.3|4245350.9|4877939.2|5024439.5|5267839.8|6119640.2|6170099.9|269618.7|881195.3|2194259.1|3490197.0|4274723.2|4312493.5|4545205.0|4612683.9|4704185.1|4968047.2|5258592.5
1643617381|1|2022-01-31 08:23:02|binance|5000|BTC_USD|37124.535|0.000027|23032|144|332|564|747|1006|1581|2339|2986|3641|4269|4859|112|314|784|1102|1375|1917|2438|3074|3772|4478|5000|760861.7|1855960.1|4836562.7|7403537.4|9268771.9|11495790.3|15220286.3|17742578.5|25271433.8|30983306.0|36064692.9|613619.6|1660053.2|4631293.6|8835541.0|9826476.4|11484634.2|15056497.1|17240982.0|19425604.4|22362990.1|24975078.9|coinbase|16418|BTC_USD|37154.735|0.000027|6482|64|157|239|264|309|441|647|864|1061|1260|1446|96|184|329|428|515|683|871|1118|1337|1539|1745|629958.0|1810647.8|8416837.2|8661617.8|9693577.8|10265106.2|12255571.2|13931981.1|15022595.2|18347793.9|19282255.0|916598.2|1825207.5|4613882.0|9042958.1|18528157.4|23492996.1|24094867.5|24849684.6|25621914.1|26327972.0|27532041.2|bitfinex|2500|BTC_USD|37170.5|0.013452|6885|33|79|126|161|197|257|330|410|485|553|614|30|75|126|186|239|320|388|457|534|600|662|837443.8|3661308.2|10528711.2|12876636.1|14062467.4|15598225.6|16942558.5|18585833.6|19984802.2|21294178.5|25383427.3|736148.0|4884864.4|6294423.2|8720611.8|12090229.7|13695711.4|24766082.7|27117622.6|27960497.7|29852097.1|36534603.6|bitstamp|3215|BTC_USD|37146.475|0.067382|7330|23|50|61|66|71|84|100|114|128|145|157|25|54|64|76|82|93|105|110|117|137|159|407760.4|1112075.2|2073768.9|2987992.4|3144550.4|4289775.0|4922363.3|5068863.7|5312263.9|6164064.4|6214524.0|257889.7|921449.4|2208266.6|3504204.4|4288730.6|4326501.0|4542646.0|4610124.9|4701626.1|4965488.3|5256033.6
1643617441|1|2022-01-31 08:24:02|binance|5000|BTC_USD|37147.985|0.000027|28411|121|290|561|737|994|1537|2303|2950|3596|4249|4843|142|407|822|1122|1421|1941|2457|3109|3826|4505|5000|837106.4|1548731.8|4680642.1|6109117.4|9254116.7|11440307.1|14929078.2|17256188.3|25092601.8|30922438.3|35792489.6|701808.3|1963452.6|5931352.8|8769439.9|10480816.4|11664082.2|15090170.9|17244368.9|20112176.9|22371036.7|25778013.1|coinbase|16538|BTC_USD|37172.305|0.000027|1476|119|215|327|379|417|540|756|969|1162|1353|1551|103|218|378|483|574|746|934|1184|1399|1605|1813|641547.0|1566097.5|8100174.4|8767746.5|9667910.2|10277317.7|12323251.7|13917723.7|15086298.1|18393586.5|19365098.2|847144.3|2544205.0|4698048.1|9125557.2|18604225.6|23572245.6|24224710.7|25076869.4|25772880.7|26415969.0|27703028.2|bitfinex|2500|BTC_USD|37183|0.005379|22290|33|78|128|164|196|258|332|412|490|556|619|33|71|122|182|232|311|376|447|524|589|649|743075.0|3412342.3|6938423.8|11328660.1|13471991.3|15042769.9|16561983.0|18174219.9|19606476.2|20879073.6|23794877.8|752193.1|5027778.8|6382726.8|9610609.0|12390849.2|13774129.5|24842196.2|27383291.6|28041517.8|30036071.1|34224189.0|bitstamp|3224|BTC_USD|37162.22|0.062214|13402|28|52|68|72|79|92|108|123|138|155|166|28|52|65|75|83|93|106|110|117|137|160|299352.9|860065.1|1952590.8|2306797.8|3022745.2|4114665.3|4801133.8|4940092.7|5191184.2|6042984.6|6056224.2|299786.5|986645.9|2532549.3|3495549.1|4280216.0|4317948.8|4534119.9|4601572.7|4693073.9|4956936.0|5250387.4
1643617501|2|2022-01-31 08:25:03|binance|5000|BTC_USD|37132.205|0.000027|25411|146|329|569|754|1012|1575|2343|2976|3636|4273|4866|120|347|798|1112|1393|1922|2446|3086|3789|4487|5000|868681.2|1982503.0|4772209.5|7328722.0|9361631.4|11580735.0|15303401.5|17372987.5|25189753.9|31069969.1|36129979.7|568707.0|1683031.1|4696674.0|8677867.2|10348952.0|11336401.0|14905114.4|17087692.8|19271559.5|22208579.7|25602842.2|coinbase|16478|BTC_USD|37159.395|0.001749|26410|67|177|278|323|368|494|704|920|1120|1318|1502|88|181|343|458|546|715|903|1149|1367|1571|1777|620063.5|1935587.9|8599367.6|8851834.6|9882355.2|10383353.4|12445305.4|14002770.8|15209159.3|18540178.2|19474022.7|825543.2|1834354.3|4610919.3|9039837.6|18518411.7|23481716.5|24134440.9|24847429.8|25619116.0|26325916.1|27529526.2|bitfinex|2500|BTC_USD|37170|0.016142|32939|33|77|120|157|193|255|328|405|479|546|608|34|73|124|183|236|318|385|454|531|597|656|916900.6|3583332.9|10565414.1|12911377.0|14772119.4|16302083.1|17807378.8|19278579.6|20677208.2|21986382.6|26074150.6|683208.6|4725800.1|6236245.6|8631420.7|12001394.2|13602552.2|24676670.7|27028187.2|27869530.9|29761140.0|36442261.8|bitstamp|3223|BTC_USD|37150.255|0.046864|9436|26|54|65|71|76|93|107|123|137|154|166|27|55|66|78|84|95|107|112|119|139|161|373797.9|1099106.8|2060803.0|2975063.3|3131558.2|4277029.5|4909468.0|5056118.1|5299518.4|6151318.8|6201778.5|257158.9|914836.2|2201802.8|3497740.6|4282266.8|4320037.1|4536182.1|4603661.0|4695162.2|4959024.4|5249569.7
1643617561|2|2022-01-31 08:26:03|binance|5000|BTC_USD|37140.675|0.000027|32974|135|311|569|754|1010|1558|2333|2963|3614|4261|4858|106|355|793|1096|1389|1910|2433|3083|3793|4473|5000|814047.0|1601442.9|4620909.9|7183366.0|9219716.5|11433026.1|15176015.8|17230006.2|25034148.1|30889524.5|35743488.7|609302.5|1764504.1|5215429.0|8976461.7|10631837.9|11450323.8|15038764.2|17572874.3|20435801.7|22696538.9|26124237.3|coinbase|16510|BTC_USD|37169.155|0.000027|91619|91|192|300|352|391|515|727|942|1138|1332|1526|81|202|354|463|551|726|912|1161|1375|1584|1795|626592.1|1764058.8|8475211.6|8752077.6|9709155.7|10263764.5|12307088.9|13901632.4|15072720.1|18421645.1|19368778.7|894528.2|2208696.5|4680854.0|9134385.0|18612922.5|23581011.9|24232642.5|24942256.7|25770804.4|26421387.0|27711857.2|bitfinex|2500|BTC_USD|37184|0.021515|15917|32|79|124|161|196|261|333|413|492|559|623|31|75|128|186|240|320|385|456|535|600|661|840660.0|3242842.3|10027314.8|11805950.8|14278100.9|16092752.8|17446394.2|19052157.3|20484301.5|21756814.7|25881543.3|693098.4|4653549.9|5841963.9|8967640.7|11594816.5|13204254.8|24272114.2|26813485.6|27472315.2|29465831.7|36041749.0|bitstamp|3229|BTC_USD|37169.88|0.027926|143805|25|52|68|72|81|96|113|127|143|160|171|31|51|66|71|79|89|102|106|113|133|157|415899.4|1026332.3|2127309.2|2481516.2|3197540.9|4289530.5|4976072.3|5114966.6|5366122.6|6217923.0|6231162.6|258834.6|1050744.5|3015676.1|3381009.7|4165676.5|4203409.3|4419580.5|4487033.3|4578534.5|4842396.6|5137865.5
1643617621|2|2022-01-31 08:27:03|binance|5000|BTC_USD|37164.075|0.000027|34381|131|294|574|748|990|1511|2302|2939|3599|4239|4842|157|463|863|1142|1450|1970|2490|3140|3859|4542|5000|843845.8|1411092.2|3618618.8|6042962.0|9308678.4|11220465.4|15042836.1|17241685.2|25211402.8|30923000.2|35798200.1|850694.1|2177727.2|7196804.8|8825590.5|10546003.9|11628074.1|15421662.9|17572655.5|20560634.1|22842811.0|26140281.8|coinbase|16511|BTC_USD|37187.735|0.000027|4683|69|172|291|346|385|494|714|916|1120|1312|1507|95|213|369|465|556|730|919|1176|1383|1590|1798|558919.8|1649088.4|8144947.8|8732417.6|9663109.1|10078777.4|12315119.0|13589424.2|15086273.9|18386568.6|19295693.3|827176.8|2182933.0|8528694.9|13072141.8|18515899.6|23435875.4|24098422.4|24951985.5|25857120.7|26398980.5|27576574.1|bitfinex|2500|BTC_USD|37200.5|0.002688|27037|32|78|126|165|204|267|337|416|489|561|623|27|75|127|186|241|317|380|455|531|596|656|931395.2|3436036.9|9872957.8|12102841.4|14098324.7|16060911.4|17416147.5|19003713.6|20453347.2|21726199.4|24841106.0|526317.2|4136773.6|6186687.3|9012840.0|11282841.8|12831272.5|23634756.6|26182336.6|26840465.2|29422099.3|35513877.7|bitstamp|3229|BTC_USD|37185.66|0.043995|17731|23|56|68|71|80|94|113|126|143|159|170|29|48|67|73|81|91|103|109|119|135|159|393303.7|1045428.0|2105470.8|2438628.1|3175369.6|4157327.2|4954449.1|5093791.0|5345128.2|6195135.0|6209454.5|282276.5|889922.0|3037510.0|3515230.6|4188261.4|4225281.0|4441414.4|4522552.5|4620703.0|4883469.9|5160472.7
1643617681|2|2022-01-31 08:28:03|binance|5000|BTC_USD|37164.095|0.000027|10374|133|286|557|727|968|1489|2280|2918|3579|4218|4821|139|459|862|1144|1449|1971|2493|3143|3865|4546|5000|748876.0|1246654.2|3402703.1|5797611.4|9062229.9|10974110.9|14796824.0|16995966.1|24965782.1|30677415.9|35552615.5|702487.4|2122721.2|7000142.4|8821681.4|10541691.3|11624196.2|15418352.0|17568693.1|20561954.9|22839096.6|26133673.5|coinbase|16528|BTC_USD|37187.605|0.000027|264|100|192|307|361|401|510|730|933|1136|1328|1524|100|215|370|467|558|732|921|1177|1384|1593|1799|640902.3|1568349.1|8428334.3|8655498.2|9586190.3|10001858.6|12238200.2|13512541.7|15009355.1|18309649.7|19219776.2|892941.1|2188304.1|8507019.6|13050811.0|18503066.3|23423042.1|24077023.7|24930556.6|25835710.7|26377963.9|27554653.0|bitfinex|2500|BTC_USD|37205.5|0.013439|20327|25|71|115|156|192|256|324|406|478|551|615|33|82|134|194|249|324|390|462|539|604|665|797176.2|3401262.6|9842443.3|11623639.7|14106196.7|16069305.5|17404747.7|19011852.7|20432066.0|21699965.5|25814967.9|829082.6|4486970.4|6319695.1|9832118.3|11415540.8|12963980.1|23771479.7|26315623.7|26974422.4|29667211.4|35648084.3|bitstamp|3228|BTC_USD|37191.485|0.047887|8403|20|53|64|70|77|93|109|125|142|157|167|32|50|67|73|81|91|103|109|119|136|159|357618.7|954079.9|2063386.8|2397715.2|2979760.8|4116414.4|4802759.1|5052878.2|5304215.4|6153504.4|6160129.1|311827.3|1116132.6|3274689.7|3574343.2|4247374.0|4284393.5|4500527.0|4581665.1|4679815.6|4961827.0|5219585.3
1643617741|1|2022-01-31 08:29:02|binance|5000|BTC_USD|37163.995|0.000027|29568|150|311|582|750|991|1512|2303|2940|3602|4242|4846|151|466|872|1155|1459|1981|2502|3154|3874|4558|5000|900437.0|1437962.7|3592986.8|5967933.8|9232548.3|11145394.7|14972980.9|17172100.7|25141916.9|30854342.9|35729552.9|844571.8|2265462.3|7244973.0|9051044.4|10577589.4|11660655.0|15454231.1|17605616.9|20594594.3|22878345.3|26170153.7|coinbase|16510|BTC_USD|37184.515|0.000027|74|80|174|291|344|383|494|711|917|1120|1314|1509|102|214|372|471|563|734|922|1179|1388|1596|1802|595450.0|1743822.1|8786037.9|8971150.3|9901841.3|10353863.6|12553583.5|13956181.1|15325386.1|18627879.1|19568876.0|848646.2|2068660.2|8481325.8|12999771.1|18413445.3|23371951.2|24025499.0|24879168.2|25784700.2|26218681.1|27503546.0|bitfinex|2500|BTC_USD|37200|0.005376|533|31|77|122|160|197|262|332|411|485|558|622|33|79|133|194|249|326|389|464|540|605|663|788856.1|3570545.8|9842326.8|11615994.3|14098739.4|16062709.9|17417952.2|19005620.9|20455288.1|21728022.4|25850857.8|585316.2|4428477.5|6544693.8|9370475.3|11638903.6|13190024.8|23993571.6|26541157.2|27199285.8|29781021.3|35873295.6|bitstamp|3229|BTC_USD|37189.345|0.049557|16228|22|55|66|71|78|94|110|126|143|159|168|30|48|69|75|83|93|106|112|122|139|162|408101.1|1096967.4|2177938.1|2511572.4|3093618.0|4230271.5|4916616.2|5166735.3|5418072.5|6268079.3|6273986.2|300407.6|991600.2|3270219.4|3569872.9|4242903.7|4279923.3|4514339.3|4595477.4|4693628.0|4975639.3|5233397.7
1643617802|2|2022-01-31 08:30:04|binance|5000|BTC_USD|37172.195|0.000027|15279|144|300|571|744|975|1485|2287|2919|3565|4218|4832|146|488|890|1167|1464|1994|2511|3160|3891|4568|5000|676317.3|1137180.1|3310039.8|5514927.4|7870466.6|10651496.5|14736349.9|16861508.1|19810148.0|30604019.8|34189434.1|812191.8|2307420.7|7341102.0|8953230.0|10622869.5|11705556.0|15497651.9|17878401.2|20700039.2|22985668.7|26216008.5|coinbase|16507|BTC_USD|37195.525|0.000027|2488|73|165|286|341|377|482|698|907|1109|1301|1488|86|219|370|465|554|727|923|1179|1386|1594|1803|592022.1|1504261.4|8518589.9|8738085.2|8864383.1|10091442.4|12297385.1|13602005.7|15098629.3|18398197.2|19296826.7|808976.1|2352954.8|8706392.3|12962526.0|18405472.5|23348667.4|23989874.6|24870554.8|25748856.7|26290049.2|27471657.6|bitfinex|2500|BTC_USD|37204.5|0.002688|69680|30|75|115|154|192|256|326|408|481|554|619|32|83|136|197|251|324|389|464|541|605|665|833727.0|3672850.2|9898793.2|11637458.7|14120036.5|16084860.4|17420872.3|19027418.0|20447608.8|21715508.4|25830851.3|507850.5|3713700.4|8373875.8|11886281.9|13469691.4|15019027.4|25826190.4|28370615.5|29029449.7|31722086.7|37703391.8|bitstamp|3226|BTC_USD|37198.51|0.049249|7736|21|48|61|68|74|91|107|122|140|155|165|28|51|67|74|81|91|104|110|120|140|160|274988.8|821417.6|1962610.6|2303471.8|2885480.5|4022170.9|4708515.6|4958533.1|5209972.0|6059260.9|6065885.6|276877.5|1203603.8|3245036.7|3629288.0|4217721.0|4254740.6|4489156.6|4570294.7|4668445.3|5057800.3|5208215.0
1643617861|2|2022-01-31 08:31:03|binance|5000|BTC_USD|37177.485|0.000027|22758|152|310|582|765|980|1492|2293|2925|3575|4215|4834|152|509|890|1174|1463|1993|2513|3165|3895|4570|5000|989551.3|1487427.9|3385651.4|6040763.2|8043214.1|10968041.9|15038011.7|17127404.8|20114384.5|30919544.5|34119050.9|855561.2|2209017.3|7225383.7|8815308.5|10284194.2|11564365.4|15363836.1|17942711.3|20575465.7|22844711.9|26086139.5|coinbase|16552|BTC_USD|37199.775|0.000027|5833|109|206|323|381|416|522|735|946|1146|1338|1528|101|242|388|477|567|741|939|1194|1402|1612|1817|563031.6|1891730.3|8640998.7|8872406.1|8910677.0|10208809.3|12028914.9|13725945.4|15222674.8|18521526.3|19420877.3|805305.1|2335533.6|8672042.1|12928332.1|18371087.0|23316383.4|23956380.4|24836546.3|25753920.7|27063895.9|27437179.1|bitfinex|2500|BTC_USD|37208.5|0.008063|942|28|74|110|152|188|252|321|402|474|549|613|36|88|140|198|251|330|393|466|542|606|666|878774.8|3670477.2|9374663.8|11643616.5|14120738.8|16086454.6|17422375.7|19022399.7|20442618.7|21718132.8|25832912.3|527541.3|5028143.0|7047324.3|9716112.9|12031436.1|13579620.9|24387095.8|26931390.9|27590272.9|30283223.0|36265057.0|bitstamp|3226|BTC_USD|37204.775|0.050289|15559|18|48|59|67|73|90|106|121|139|151|163|28|49|68|76|82|93|105|111|122|142|161|244811.5|1010888.4|2102013.5|2442913.3|3024922.0|4161612.4|4847957.1|5097974.6|5349413.4|6198317.4|6204898.5|387001.2|1037071.2|3280515.4|3664804.2|4253199.7|4308501.9|4524635.3|4605773.4|4723083.4|5093305.1|5243693.7
1643617921|2|2022-01-31 08:32:03|binance|5000|BTC_USD|37178.32|0.005756|13049|141|301|571|751|966|1476|2278|2911|3559|4200|4822|148|502|891|1174|1467|1997|2519|3168|3902|4575|5000|893477.4|1400472.0|3286944.1|5927244.2|7911012.9|10791758.0|14893464.5|16954171.1|19987709.9|30800558.0|34000836.8|886568.5|2275896.5|7255276.5|8844849.3|10648406.0|11596196.6|15395404.2|17973643.1|20607274.4|22876567.8|26117738.2|coinbase|16515|BTC_USD|37202.175|0.000027|17817|78|171|288|347|381|486|698|904|1110|1302|1491|102|234|380|470|561|731|930|1188|1393|1605|1809|461257.7|1625436.3|8431409.4|8662846.6|8695378.3|9998512.1|11814191.6|13511101.6|15007926.8|18233559.7|19204541.5|903672.6|2042368.6|8725160.3|17387371.5|18425232.3|23369449.6|24009447.3|24889876.9|25807021.5|27117048.3|27490346.0|bitfinex|2500|BTC_USD|37209.5|0.002687|58327|34|78|116|157|191|255|324|404|476|551|613|34|87|141|199|254|333|397|470|546|608|668|931235.6|3552588.0|9333144.3|11602094.9|14067757.9|16035277.4|17369690.8|18971758.5|20392078.5|21667676.7|25774192.0|471345.8|4535232.1|6577667.7|9238953.1|11554283.9|13103293.7|23910783.7|26455092.7|27114059.8|29806932.6|35789745.4|bitstamp|3229|BTC_USD|37209.155|0.037222|18726|21|50|63|70|77|93|109|125|142|155|167|26|50|68|76|83|93|105|111|122|143|161|279248.8|926982.9|2070324.8|2411186.0|2993233.3|4129887.0|4816122.5|5066285.9|5317623.1|6166628.6|6173209.8|375677.3|1022051.3|3257606.2|3641895.0|4230328.2|4285592.8|4501726.2|4582864.3|4700174.3|5072764.2|5220784.6
1643617981|1|2022-01-31 08:33:02|binance|5000|BTC_USD|37176.965|0.000027|16541|142|294|565|744|961|1469|2268|2901|3552|4195|4816|158|510|902|1191|1478|2014|2536|3186|3917|4591|5000|869905.5|1411649.3|3303829.3|5934646.8|7917019.4|10833190.2|14898300.7|16987752.5|19992779.9|30818895.9|34372403.4|878067.2|2242898.3|7273147.1|8879865.5|10386458.1|11747476.5|15547013.4|18126095.7|20777808.2|23046862.3|26283523.8|coinbase|16507|BTC_USD|37199.375|0.000027|1174|73|167|283|340|375|480|692|904|1104|1295|1485|106|240|391|481|571|745|942|1198|1407|1616|1821|611309.4|1976849.7|8577460.0|8800403.3|8838674.1|10136801.1|11951794.6|13648870.2|15145555.1|18444654.8|19344005.7|806996.8|1846139.9|8630900.3|12887228.4|18329983.4|23275279.8|23915276.2|24795442.7|25713199.5|27022790.3|27396073.5|bitfinex|2500|BTC_USD|37210.5|0.008062|129|27|74|110|150|184|249|317|400|472|547|608|34|82|136|194|248|328|392|465|543|605|666|833952.7|3595792.2|9603530.7|12359763.3|14338149.3|16304260.8|17638621.2|19240688.7|20660877.6|21936492.6|26042826.8|530816.0|4554240.4|6762608.1|9391406.6|11706365.4|13255582.2|24062133.2|26606428.1|27272433.8|29960248.1|35941362.4|bitstamp|3226|BTC_USD|37203.35|0.041609|9597|19|49|60|68|74|91|107|122|140|152|164|29|50|69|77|83|94|106|112|123|143|162|279269.1|972625.9|2063733.5|2404636.1|2986644.9|4123335.3|4809679.9|5059697.5|5311136.3|6160040.2|6166621.4|378083.0|980438.3|3253956.8|3638245.6|4226641.2|4281943.4|4498076.8|4579214.9|4696524.9|5066746.6|5217135.1
1643618041|2|2022-01-31 08:34:03|binance|5000|BTC_USD|37180.385|0.000027|22721|135|298|559|733|949|1454|2263|2892|3545|4182|4808|156|506|896|1181|1479|2006|2532|3184|3920|4589|5000|803950.1|1354044.4|3331252.2|5607126.6|7951539.0|10834129.4|14901659.9|16885700.8|19997753.3|30828401.9|34029143.2|774604.2|2178555.5|7007756.4|9042478.0|10778837.6|11679392.8|15477527.2|17731198.9|20382438.1|22669091.7|25890896.9|coinbase|16528|BTC_USD|37207.355|0.000027|2645|95|185|297|361|397|502|710|913|1122|1311|1506|106|231|367|458|548|718|916|1176|1380|1595|1795|551736.0|1798970.7|8438780.8|8703765.8|8737882.6|10039435.1|11855878.2|13546446.9|15049348.3|18274430.8|19246173.2|846206.0|3186089.3|8546943.6|17208769.0|18246547.1|23190663.4|23830625.7|24730329.8|25627425.1|26940870.9|27310858.8|bitfinex|2500|BTC_USD|37214.5|0.002687|30356|28|78|121|163|197|264|333|413|485|558|621|33|81|135|191|245|324|387|464|538|601|662|842264.4|3399289.7|9580057.2|11861993.9|14327559.8|16295608.7|17630031.8|19231892.0|20652278.1|21927350.1|26034155.2|431896.3|4889053.7|6907125.6|9560905.8|11879617.1|13429504.9|24235686.6|26780502.5|27447088.9|30137799.1|36140112.7|bitstamp|3224|BTC_USD|37210.26|0.038430|7441|19|49|63|68|72|88|104|120|136|150|162|29|53|71|79|86|96|108|114|125|146|164|261138.6|783902.5|1927355.1|2268142.2|2850074.1|3986727.9|4672963.3|4923126.7|5174175.3|6023469.5|6030050.6|396053.0|1065076.0|3301077.4|3685366.2|4273799.3|4329063.9|4545197.3|4626335.5|4743645.4|5116235.3|5264255.7
1643618102|1|2022-01-31 08:35:03|binance|5000|BTC_USD|37182.965|0.000027|13731|145|309|564|735|950|1457|2268|2892|3544|4185|4813|175|526|912|1196|1492|2024|2547|3203|3940|4605|5000|862732.9|1454711.9|3371715.0|5680286.6|7998392.9|10878628.3|14967380.1|16848978.1|20058502.4|30817119.8|34094210.7|956285.0|2378083.6|7149267.8|9039373.1|10796578.0|11749514.4|15573209.1|17808489.4|20471218.4|22743330.3|25960221.8|coinbase|16553|BTC_USD|37212.175|0.000027|1266|114|202|320|383|421|522|730|932|1145|1332|1527|108|249|386|477|568|736|931|1197|1395|1612|1815|543964.5|1493144.9|8479230.1|8714550.4|8749304.4|9998316.8|11861634.6|13555926.9|15052985.6|18284297.6|19248255.6|964768.9|3341894.0|8695058.1|17355768.8|18398295.6|23342326.7|23963260.9|24863915.4|25759987.2|27220438.4|27612504.0|bitfinex|2500|BTC_USD|37219.5|0.013434|2820|29|71|115|157|192|258|328|408|481|552|619|34|82|137|194|247|327|388|464|540|602|665|845276.2|3435421.7|9410402.3|11876730.2|14305540.3|16310109.5|17644628.7|19243451.0|20633904.4|21935354.5|26050285.2|610445.7|4143982.7|8248018.8|11262140.2|13070152.6|14943652.2|25427193.5|27970885.6|28638229.1|31327669.6|37419132.7|bitstamp|3225|BTC_USD|37212.32|0.028700|4019|20|50|64|69|73|89|105|121|137|151|163|27|50|68|76|83|93|105|111|122|143|162|340909.5|869589.2|2013041.7|2353828.8|2935760.8|4072414.6|4758650.0|5008813.4|5259861.9|6109156.2|6115737.3|361559.7|1036154.9|3272191.1|3656479.9|4244913.1|4300177.7|4516311.1|4597449.2|4714759.2|5087349.1|5239239.5
1643618161|2|2022-01-31 08:36:03|binance|5000|BTC_USD|37183.685|0.000027|10424|125|284|537|713|926|1431|2244|2866|3519|4158|4786|164|512|902|1184|1486|2013|2536|3190|3929|4594|5000|712644.6|1287270.4|3117794.8|5804470.5|7940681.3|10640777.4|14696531.6|16577929.8|19787205.4|30527582.8|33804562.6|835816.1|2259146.0|7228618.1|9126570.1|10824265.0|11641781.8|15465255.5|17700433.5|20365465.1|22635679.3|25855863.6|coinbase|16514|BTC_USD|37212.695|0.000027|3031|78|170|279|343|381|482|690|892|1105|1291|1486|91|224|358|450|541|709|906|1170|1371|1585|1790|566369.5|1587661.0|8075568.3|8570046.7|8604800.6|9853813.1|11717130.9|13411423.1|14908481.8|18132580.2|19103700.3|805533.6|3087997.6|8391936.4|17104064.6|18146591.4|23090622.5|23711672.3|24612211.2|25508749.5|26968734.2|27364688.9|bitfinex|2500|BTC_USD|37217.5|0.002687|26711|32|80|123|167|198|261|332|413|485|558|623|29|72|133|188|242|325|388|464|541|602|663|884222.2|3310879.8|9051683.7|12172400.0|13464120.8|15269544.6|16767321.8|18366018.1|19756731.5|21064910.3|25172455.7|695829.6|5100608.3|7413432.0|9886992.8|12381960.4|13932552.9|24738720.6|27282362.0|27949786.2|30639090.5|36643418.5|bitstamp|3228|BTC_USD|37208.63|0.019888|17641|23|54|67|72|76|92|108|124|141|154|166|26|51|69|77|84|94|106|112|123|144|162|390693.7|969800.2|2074667.7|2415454.7|2997386.7|4134040.5|4820275.9|5070439.3|5321776.6|6170782.1|6177363.2|371861.5|1013524.5|3204194.9|3588483.6|4176916.8|4232181.4|4448314.8|4529452.9|4646762.9|5019352.8|5167373.2
1643618221|1|2022-01-31 08:37:02|binance|5000|BTC_USD|37173.235|0.000027|24281|144|282|561|719|950|1458|2259|2888|3537|4186|4801|138|479|902|1192|1485|2019|2538|3186|3919|4598|5000|759979.3|1262821.0|3688376.4|5857973.0|7764157.6|10643264.1|14649238.7|16780422.0|19747317.4|30544668.4|34114560.5|712354.3|2141125.8|7013059.3|8918538.1|10423851.0|11784408.8|15577158.5|17632685.7|20478948.9|22752388.7|25973587.9|coinbase|16485|BTC_USD|37194.425|0.000027|648|76|153|263|317|356|459|672|883|1084|1275|1464|90|229|371|470|560|733|928|1185|1388|1599|1807|661508.6|1675184.9|8218603.5|8448182.7|9379765.2|9791799.3|11993021.9|13297687.9|14793760.4|18093542.3|18992194.2|687045.7|1943981.2|8689134.4|12996902.2|18448376.4|23391571.9|24023746.7|24886156.1|25782393.0|26323406.2|27504651.2|bitfinex|2500|BTC_USD|37212.5|0.002687|9943|32|76|121|164|196|257|326|409|483|556|619|35|86|145|203|257|340|403|477|552|616|677|1009798.0|3439353.9|6708771.4|10814157.9|13211773.9|15178655.7|16513071.4|18115085.2|19535443.4|20810996.7|24918066.5|548263.3|4679401.3|7058750.9|9591351.5|12032618.7|13582624.1|24389011.6|26933450.7|27599540.2|30287424.4|36293758.4|bitstamp|3223|BTC_USD|37203.87|0.030911|15636|21|51|62|67|72|88|105|119|137|149|161|31|53|74|82|88|99|111|117|128|148|167|260430.2|901108.9|1965899.4|2306689.4|2888721.4|4025311.8|4711756.4|4961674.0|5213112.8|6062016.7|6068597.9|376404.9|710925.3|2988873.9|3373162.7|3961558.3|4016860.5|4232993.9|4314132.0|4431442.0|4801663.7|4952052.3
1643618281|3|2022-01-31 08:38:04|binance|5000|BTC_USD|37152.725|0.000027|11365|144|279|538|703|961|1485|2258|2896|3550|4194|4797|134|415|883|1183|1482|2010|2531|3184|3905|4583|5000|776944.0|1497804.6|4537549.8|6110919.1|9343186.2|11341977.1|14548499.1|16838062.1|24710556.9|30431459.9|35376081.0|1063009.4|2179147.3|7209702.1|8976891.2|11021131.5|12106510.3|15533020.8|17737297.2|20742332.8|23020339.9|25508930.7|coinbase|16452|BTC_USD|37175.825|0.000027|147|67|144|244|294|334|452|667|881|1077|1265|1466|73|189|338|450|538|712|899|1148|1363|1570|1776|648413.4|1961321.1|8246300.0|8486600.4|9388975.0|9981779.6|12043027.8|13637948.6|14807466.0|18114148.2|19086067.8|630771.0|1913674.8|8444426.9|12989913.2|18395047.9|23362783.6|24015095.8|24867180.8|25562878.8|26202160.1|27491885.4|bitfinex|2500|BTC_USD|37194.5|0.002689|27053|33|75|120|158|190|253|324|405|482|552|617|29|79|137|194|251|337|401|472|553|614|673|1055875.2|3748283.5|7057910.8|11463214.4|13189293.5|15142368.5|16497673.9|18088679.0|19538721.1|20810304.1|24933724.9|485546.2|3969971.3|5377482.7|8488794.7|11144346.7|13007303.0|23813245.9|26357868.8|27019364.3|29583566.3|35693273.9|bitstamp|3215|BTC_USD|37189.56|0.046196|3390|21|48|59|63|69|84|101|116|133|149|158|32|53|78|84|92|102|115|121|131|148|171|289912.1|818919.8|1934383.5|2268643.6|2850712.4|3987266.0|4673710.6|4923729.7|5175067.0|6025073.7|6030980.6|296115.0|876573.3|3291282.0|3590935.5|4263966.3|4300985.9|4535402.0|4616540.1|4714690.6|4996702.0|5254460.3
1643618341|1|2022-01-31 08:39:02|binance|5000|BTC_USD|37169.995|0.000027|67670|135|281|558|714|960|1460|2260|2894|3542|4187|4803|145|445|884|1168|1471|1999|2519|3161|3899|4579|5000|763330.4|1225920.3|3686016.4|5866700.9|9024781.7|10823737.6|14667791.1|16793283.7|24747718.0|30547236.8|34132293.5|972103.4|2129637.0|7295743.8|8938986.3|10670523.6|11753084.9|15554378.0|17378449.5|20446672.3|22732252.8|25972180.0|coinbase|16485|BTC_USD|37186.655|0.000027|648|77|162|268|321|361|470|688|892|1095|1290|1484|98|236|385|491|582|755|944|1200|1408|1615|1818|906008.6|2237467.9|8683261.6|8875755.9|9807036.2|10222013.6|12452097.3|13726802.7|15223073.1|18523795.4|19466199.8|619116.8|2309549.4|8661599.1|13205757.5|18658012.8|23577958.4|24231919.3|25085493.8|25990084.7|26531569.9|27707775.3|bitfinex|2500|BTC_USD|37214.5|0.002687|20758|29|76|125|167|199|262|330|411|486|558|622|32|78|137|191|244|331|393|468|545|608|667|862622.8|3298092.4|9972322.9|12494273.2|14470687.1|16277581.0|17773022.3|19070800.6|20797697.0|22072534.6|26178009.5|533193.4|4823850.8|7098687.9|9597120.3|12038755.7|13593558.8|24399724.5|26944506.8|27611140.4|30301732.8|36302951.3|bitstamp|3227|BTC_USD|37203.77|0.033061|16402|20|53|66|71|76|92|109|123|141|153|165|30|53|74|82|88|98|110|116|127|147|166|344489.4|1098906.5|2200958.0|2541748.0|3123780.0|4260370.4|4946815.1|5196732.6|5448171.4|6297075.4|6303656.5|373694.5|980340.9|3284277.9|3668566.7|4256962.3|4293981.8|4510115.2|4591253.3|4708563.3|5078785.0|5229173.6
1643618402|1|2022-01-31 08:40:03|binance|5000|BTC_USD|37170.925|0.000027|65842|120|277|563|717|961|1462|2261|2890|3538|4187|4805|150|456|887|1172|1475|2007|2525|3167|3909|4586|5000|722388.7|1213343.5|3785497.4|5963913.3|9129312.1|10766609.4|14765125.5|16890307.6|24807330.2|30648507.5|34233812.5|1184658.6|2442066.7|7482517.1|9186573.3|10701935.6|11984391.7|15779079.4|17838377.9|20683422.0|22967114.8|26191737.2|coinbase|16492|BTC_USD|37193.105|0.000027|1219|65|161|267|322|359|468|682|894|1096|1284|1476|82|213|357|452|545|719|909|1168|1374|1583|1792|743293.7|2012139.5|8215648.9|8886830.8|9787508.4|10202228.1|12433810.7|13711147.3|15207535.9|18361403.2|19258858.5|800904.7|2328400.6|8660015.7|12916125.9|18359509.6|23302706.3|23941072.8|24805213.3|25702103.6|26242732.7|27424312.3|bitfinex|2500|BTC_USD|37211|0.005375|57708|30|77|123|165|197|260|327|408|482|554|616|31|82|139|194|250|336|398|473|548|611|673|584882.2|3159582.5|10076870.6|12146353.5|14538891.9|16515733.3|17861251.1|19463250.4|20887903.2|22163283.9|26267756.4|514245.5|4940354.6|7107821.0|9608963.7|12050607.0|13604041.2|24410427.9|26954773.1|27620656.7|30308302.5|36288677.0|bitstamp|3223|BTC_USD|37203.76|0.033061|8392|14|47|63|67|72|88|105|119|137|149|161|34|53|72|80|86|96|108|114|125|145|164|210154.8|1045901.6|2198675.4|2538762.7|3120794.6|4257385.0|4943829.7|5193747.2|5445186.0|6294090.0|6300671.1|427810.1|1055963.6|3147293.2|3532415.2|4120810.8|4157830.3|4373963.7|4455101.8|4572411.8|4942633.5|5093022.1
1643618461|1|2022-01-31 08:41:02|binance|5000|BTC_USD|37166.005|0.000027|18234|140|288|564|718|962|1469|2264|2899|3555|4197|4803|153|444|884|1173|1474|1997|2522|3170|3898|4581|5000|779354.8|1274915.1|3776803.6|5940398.0|9125471.6|10978970.5|14740972.7|16943095.2|24841208.5|30630820.2|35479995.9|1170328.9|2415347.2|7481753.5|9189472.7|10921707.0|12007072.5|15808017.0|17641257.2|20677779.5|22929785.0|26183424.2|coinbase|16500|BTC_USD|37182.715|0.000027|2148|87|176|285|336|374|490|705|913|1118|1307|1502|110|238|387|492|582|758|944|1198|1408|1616|1823|587474.3|1697801.7|8462619.5|8664302.1|9564677.4|10157840.1|12358117.1|13763790.6|15132153.8|18287951.8|19228963.8|635967.5|2182721.0|8544303.0|13088279.7|18501116.3|23460489.4|24112216.9|24966757.7|25660542.2|26302040.3|27590734.8|bitfinex|2500|BTC_USD|37212.5|0.002687|23911|29|76|123|163|194|257|326|405|482|554|615|30|76|131|187|242|327|389|463|538|602|663|604123.6|3196651.2|10129409.4|12199621.9|14592172.6|16559706.2|17905219.2|19507053.4|20931943.9|22207212.4|26312704.2|562411.9|5144085.1|7130032.5|10348897.6|12104182.4|13662274.6|24468636.0|27012854.6|27678636.7|30366234.1|36371316.2|bitstamp|3224|BTC_USD|37194.37|0.036403|4017|22|53|64|68|74|89|106|121|138|153|163|32|56|77|83|90|100|113|119|129|148|169|267321.1|914764.3|2004391.0|2338654.0|2920722.8|4057276.4|4743721.1|4993740.2|5245077.4|6094366.4|6100991.1|275767.0|1101354.6|3299180.3|3638096.3|4226529.3|4263548.9|4526308.8|4607446.9|4705597.4|4996692.6|5245367.2
1643618521|2|2022-01-31 08:42:03|binance|5000|BTC_USD|37177.775|0.000027|38670|133|290|563|732|955|1454|2257|2885|3534|4176|4796|164|502|914|1199|1496|2028|2549|3201|3933|4610|5000|778642.0|1306046.9|3527534.0|5961759.6|7894354.7|10714715.2|14754769.4|16820260.9|19853101.4|30648123.6|33846849.0|1103154.5|2347310.2|7437103.4|9052005.6|10556162.6|11838964.5|15650687.2|17924724.9|20572228.2|22847017.3|26030549.2|coinbase|16531|BTC_USD|37191.295|0.000027|1125|122|200|309|363|402|510|724|936|1138|1326|1517|95|229|377|473|566|741|930|1190|1396|1602|1812|701094.4|1671838.9|8004894.5|8639443.1|9598329.7|9954945.0|12332538.2|13610881.3|15106387.1|18260108.1|19166681.4|749577.1|2229054.2|8811539.9|13068350.4|18512109.4|23432437.7|24093665.1|24957512.1|25854715.3|26395064.0|27576809.9|bitfinex|2500|BTC_USD|37221.5|0.002687|34933|31|77|127|171|203|267|336|422|495|565|628|34|80|138|197|248|335|396|472|547|609|669|673246.9|3188170.6|10467354.6|12668419.1|15090624.4|16934628.1|18441358.8|20055513.5|21432896.6|22734292.7|26845294.4|600282.3|3479091.1|7359114.4|10918997.3|12183117.9|14065291.0|24548928.6|27095018.6|27759590.4|30448667.5|36539188.1|bitstamp|3228|BTC_USD|37205.13|0.048058|4018|19|51|67|72|77|93|110|124|142|154|166|30|52|73|80|86|96|109|115|126|147|165|259554.4|911249.8|2067484.2|2408277.2|2990309.2|4126899.6|4813344.2|5063261.8|5314700.6|6163604.6|6170185.7|385430.2|997513.5|3289949.6|3628903.1|4217298.6|4254318.2|4517078.1|4598216.2|4715526.2|5088116.1|5236136.5
1643618581|2|2022-01-31 08:43:03|binance|5000|BTC_USD|37166.005|0.000027|17017|143|270|549|702|949|1454|2247|2878|3533|4175|4781|112|446|885|1175|1476|1997|2522|3171|3899|4582|5000|906594.8|1392994.5|3881873.6|6246360.6|8936111.7|10809940.5|14353070.6|16556484.9|24454578.1|30237603.4|35086779.1|916824.0|2332072.3|7376691.8|9057842.6|10836517.1|11921800.3|15727649.4|17572756.0|20653310.8|22905316.3|26158687.6|coinbase|16469|BTC_USD|37181.685|0.000027|99|65|146|252|303|344|460|675|883|1088|1275|1471|88|225|375|485|576|751|935|1190|1403|1608|1817|687378.7|2063154.9|8405016.5|8637434.8|9598676.1|10163120.8|12340642.3|13747483.7|15113620.4|18269409.3|19210421.8|613490.5|1933098.4|8430633.9|13027766.1|18441901.7|23401253.8|24052565.5|24907058.8|25601369.2|26242443.1|27531439.9|bitfinex|2500|BTC_USD|37223.5|0.002686|131103|22|70|118|162|192|254|325|406|483|551|616|33|78|137|192|243|331|390|467|544|604|665|467285.4|2578134.5|6601430.1|11317590.9|13275623.5|15079753.3|16602833.2|17889213.2|19594346.0|20861138.3|25006708.9|1806195.4|4110228.4|6298925.1|8676588.6|11114851.5|12996154.2|23479813.3|26026567.5|26692344.2|29380334.2|35470877.3|bitstamp|3221|BTC_USD|37194.45|0.036726|4017|22|50|61|65|71|86|103|118|135|150|160|30|53|76|82|89|99|112|118|128|147|168|262681.2|789175.7|1913689.6|2247952.7|2830021.5|3966575.1|4653019.7|4903038.8|5154376.1|6003665.0|6010289.7|276694.8|951097.9|3181956.6|3520872.6|4109305.7|4146325.2|4409085.1|4490223.2|4588373.8|4879469.0|5128143.5
1643618641|1|2022-01-31 08:44:02|binance|5000|BTC_USD|37173.025|0.000027|37542|146|281|561|717|954|1456|2255|2882|3528|4176|4793|131|480|912|1195|1493|2022|2543|3192|3924|4603|5000|746609.7|1239846.5|3641030.2|6008249.3|7969109.6|10316163.3|14108258.2|16246510.7|19213724.0|29999352.6|33579828.9|1064749.1|2373919.6|7476265.1|9137728.6|10641312.1|11924214.2|15729575.7|17846040.7|20692410.1|22972047.1|26158936.2|coinbase|16496|BTC_USD|37192.835|0.000027|2857|74|164|272|325|364|473|688|899|1101|1290|1482|79|217|363|460|555|729|919|1178|1385|1594|1801|730072.6|2087096.2|8371450.4|8652069.3|9613212.8|9968992.2|12353376.0|13630682.7|15127071.3|18280949.2|19178415.6|658758.8|2016942.0|8741121.2|13048371.1|18501792.7|23444989.4|24074790.4|24938942.3|25836215.3|26376844.4|27558020.0|bitfinex|2500|BTC_USD|37227.5|0.002686|31007|29|75|123|166|196|257|327|412|488|556|621|31|74|129|185|234|322|382|459|536|595|655|608479.2|2948036.9|9658293.1|12372055.1|14387598.9|16115703.6|17656369.2|19247781.0|20646179.5|21915195.5|26061035.7|1102550.5|4651389.3|6742106.1|9809422.9|11862849.2|13442743.9|23926211.9|26478411.0|27140028.1|29826502.4|35917788.2|bitstamp|3221|BTC_USD|37204.295|0.041312|12565|18|47|60|65|70|86|103|117|135|147|159|33|54|76|83|89|99|112|118|129|149|168|269716.3|879138.1|2004738.0|2345534.0|2927565.9|4064156.3|4750601.0|5000518.5|5251957.3|6100861.3|6107442.4|396260.3|931497.4|3254245.1|3593198.6|4181594.1|4218613.7|4481373.6|4562511.7|4679821.7|5050043.4|5200432.0
1643618702|2|2022-01-31 08:45:04|binance|5000|BTC_USD|37177.715|0.000027|22237|131|277|541|707|932|1429|2230|2859|3507|4146|4768|132|492|908|1193|1491|2019|2542|3195|3928|4604|5000|720043.3|1273429.1|3366109.0|5791961.6|7716680.2|10034057.6|14077951.5|16172441.7|19177819.5|29974750.4|33175149.3|1112530.5|2091610.0|7190857.1|8101420.2|9613839.4|10863543.4|14669626.1|16984964.0|19636085.8|21909870.6|25109551.8|coinbase|16530|BTC_USD|37200.255|0.000027|1995|109|192|303|358|393|503|716|926|1130|1320|1508|109|258|398|494|585|760|957|1215|1422|1632|1834|601320.5|1569438.3|8419456.8|8664477.8|8672040.5|9974549.7|11943420.3|13643404.8|15139687.6|18291964.1|19189406.3|803260.4|2128268.7|8718726.5|13052142.3|18496062.9|23441359.9|24070974.0|24952984.3|25870164.0|27179431.8|27551892.7|bitfinex|2500|BTC_USD|37233|0.010743|4402|33|81|129|170|199|260|332|411|485|555|622|32|77|135|192|240|324|387|464|543|603|662|663018.4|3060638.2|8017027.8|10866124.7|12787570.3|14606551.0|16152385.5|17419781.3|19141346.5|20407996.4|24555727.1|920276.3|4525508.4|6479854.9|8896220.5|11633395.8|13173567.9|23659813.8|26286068.4|26911407.2|30514900.0|35650454.5|bitstamp|3221|BTC_USD|37208.865|0.044694|16004|16|48|60|65|70|85|102|117|134|147|159|31|55|72|79|86|95|108|114|125|146|164|238285.2|898660.8|1974164.0|2314960.0|2896991.9|4033545.7|4719881.1|4969944.6|5221281.8|6070287.3|6076868.5|390648.8|1001341.9|3236996.4|3575949.9|4164383.1|4201365.0|4464124.9|4545263.0|4662573.0|5035162.9|5183183.3
1643618761|4|2022-01-31 08:46:05|binance|5000|BTC_USD|37164.785|0.000027|26451|131|270|545|694|946|1455|2242|2875|3535|4172|4775|153|462|909|1195|1503|2023|2546|3198|3924|4608|5000|794023.1|1357682.2|3830760.7|5789966.7|8710936.8|10560325.7|14327597.1|16534548.3|24511926.1|30212781.3|35067131.2|1015000.6|2075445.3|7148836.4|8348824.9|9904781.3|10989938.6|14789646.9|16639021.0|19692848.1|21973287.0|24415496.6|coinbase|16487|BTC_USD|37177.925|0.000027|9502|78|166|272|321|363|483|696|915|1111|1297|1495|89|216|369|478|568|742|925|1177|1394|1603|1809|743198.7|1938187.8|8536339.4|8737647.0|9699253.7|10264240.8|12444715.2|14047228.7|15215017.9|18373159.1|19344332.8|714053.0|2238307.5|8594410.3|13140313.0|18545939.7|23513675.9|24164083.9|25018072.3|25714481.4|26354559.3|27644099.0|bitfinex|2500|BTC_USD|37203|0.010752|7386|34|83|128|164|196|255|327|409|484|554|617|31|78|135|193|249|332|393|467|543|607|664|652191.6|3369570.2|9657609.3|11843019.1|14133003.3|15933052.2|17443429.2|19064821.7|20472739.4|21740306.4|25856988.9|568460.0|3878424.7|5951365.2|8704342.1|11145463.8|12701994.3|23507850.8|26053378.7|26712631.8|29405343.8|35387699.2|bitstamp|3221|BTC_USD|37188.7|0.042432|2980|21|52|61|65|70|86|102|118|135|151|160|29|52|77|82|90|100|113|119|129|146|169|253087.1|888469.5|1982840.4|2317106.4|2899075.3|4035728.8|4722073.5|4972192.6|5223529.8|6073536.6|6079443.5|306439.3|873029.8|3275662.8|3529981.0|4203011.9|4240031.4|4502791.3|4583929.4|4682080.0|4964091.3|5221849.7
1643618821|2|2022-01-31 08:47:03|binance|5000|BTC_USD|37160.345|0.000027|35162|135|270|545|702|954|1470|2250|2881|3539|4178|4780|141|447|896|1191|1497|2016|2543|3193|3914|4595|5000|920321.9|1476664.7|4853090.0|5998644.0|8808795.4|10657198.0|14414970.2|16668024.5|24600356.4|30309979.4|35177362.7|831679.4|2102217.5|7020508.5|8412056.6|9938927.9|11025768.1|14795685.5|16673991.2|19753221.8|22036118.7|24484791.2|coinbase|16513|BTC_USD|37181.755|0.000027|16717|100|194|298|348|388|506|722|931|1136|1323|1519|107|228|379|485|576|751|935|1190|1405|1613|1820|564316.3|1855064.7|8462037.4|8663315.0|9566411.4|10160039.7|12367138.7|13774343.2|15140479.8|18296268.6|19237339.1|937252.5|2271866.4|8622382.9|13167967.7|18582103.3|23541455.4|24192767.1|25047260.4|25742334.8|26384214.2|27672411.6|bitfinex|2500|BTC_USD|37201|0.010752|12254|33|77|125|161|195|254|325|408|483|554|617|33|78|131|188|244|327|390|464|540|604|664|608341.4|3414091.4|9696257.8|11848335.6|14149355.3|15952974.6|17457666.9|19067884.6|20505314.6|21779116.8|25903684.2|572766.9|5006408.7|7223074.2|9724096.5|12304839.9|13857324.5|24667045.6|27212872.5|27870638.8|30564373.6|36546793.0|bitstamp|3220|BTC_USD|37189.045|0.044233|4016|20|51|60|64|69|85|101|117|134|150|159|29|52|72|77|85|95|108|114|124|141|164|256497.3|920414.9|2014785.8|2349051.9|2931020.7|4067674.3|4754018.9|5004138.0|5255475.3|6105482.0|6111388.9|281888.8|874472.3|3170173.5|3424491.8|4097522.6|4134542.2|4397302.1|4478440.2|4576590.7|4858602.1|5116360.4
1643618881|2|2022-01-31 08:48:03|binance|5000|BTC_USD|37158.665|0.000027|14693|153|284|560|722|974|1492|2270|2904|3560|4202|4803|161|447|902|1199|1505|2022|2550|3202|3921|4601|5000|774519.7|1379185.0|4762771.7|5966382.8|8726126.7|10567976.9|14338524.4|16581473.7|24511503.7|30222416.0|35089685.2|905152.0|1998557.8|7047187.1|8413160.9|10094635.7|11050224.9|14863229.3|16760573.5|19840145.0|22122817.5|24578358.5|coinbase|16476|BTC_USD|37175.855|0.000027|851|86|174|267|312|352|474|689|906|1101|1287|1488|114|225|383|495|584|758|944|1194|1411|1620|1827|679579.9|1927089.6|8538054.7|8737573.8|9640951.2|10235222.2|12449503.5|14047473.4|15214827.0|18375056.7|19348769.9|687634.0|2174420.6|8534718.1|13079955.9|18488131.3|23455867.0|24106361.7|24960286.3|25656748.3|26296797.0|27586375.4|bitfinex|2500|BTC_USD|37197.5|0.002688|23560|35|81|124|160|192|254|325|408|484|555|620|31|78|132|189|246|332|392|464|543|605|666|758369.0|3624521.0|6319532.5|11517722.6|13215473.6|14937456.9|16440171.4|18059504.6|19497898.2|20770680.0|24895397.2|562514.1|4662581.5|6808189.1|9359248.6|11881479.8|13436067.9|24243492.6|26800717.9|27458952.3|30023322.2|36134226.8|bitstamp|3218|BTC_USD|37184.645|0.043217|3304|21|49|60|62|69|83|103|115|132|148|159|29|52|76|82|90|100|113|119|128|145|169|260980.2|813945.0|1909135.0|2242585.0|2979249.8|3961207.4|4759058.1|4897671.2|5149011.4|5999018.1|6013337.7|288772.2|880699.3|3026357.6|3505082.7|4178113.5|4215133.1|4477893.0|4559031.1|4657155.5|4919948.5|5196951.3
1643618941|1|2022-01-31 08:49:02|binance|5000|BTC_USD|37151.985|0.000027|28994|153|288|555|715|975|1504|2275|2905|3559|4202|4810|145|417|887|1186|1487|2005|2532|3185|3903|4585|5000|699250.0|1383763.0|4806287.9|5823181.6|8595956.0|10787814.0|14205252.6|16499348.7|24374131.9|30090746.4|35074016.8|1628077.1|2909118.2|7968017.1|9323027.8|11025802.0|11978096.5|15451956.7|17700127.7|20778065.7|23062028.0|25522000.6|coinbase|16485|BTC_USD|37169.545|0.000027|3753|110|196|281|327|366|494|705|922|1117|1310|1504|103|213|366|480|568|743|927|1177|1397|1604|1813|690130.1|1911244.0|8500331.8|8699839.0|9658508.7|10214115.2|12412549.2|14010110.0|15177947.9|18383580.0|19330719.0|656486.0|1412320.8|4490494.6|8918951.0|18398917.9|23368620.1|24018055.7|24729878.0|25559296.6|26209655.4|27499305.5|bitfinex|2500|BTC_USD|37197|0.010754|13531|33|79|127|163|197|259|329|410|486|557|621|31|77|129|183|240|326|387|459|537|598|660|661379.7|3361802.1|9884081.2|12758823.3|14456553.0|16178351.7|17681037.0|19300271.7|20738586.6|22011368.4|26135939.5|1478140.6|5314550.6|6847429.1|9699713.2|12539004.7|14093947.2|24901355.0|27457727.6|28116516.0|30680778.3|36791411.6|bitstamp|3215|BTC_USD|37176.56|0.035721|8728|19|49|60|61|66|81|100|113|129|145|156|29|52|77|82|90|101|114|120|128|145|169|253830.4|1054565.1|2432767.5|2433137.3|2993312.3|3975371.5|4773120.6|4911914.9|5163073.9|6013080.7|6027400.2|279228.8|913201.4|3082751.7|3449089.8|4233756.6|4271527.2|4534287.1|4615425.2|4712443.9|4957103.2|5252572.1
1643619002|1|2022-01-31 08:50:03|binance|5000|BTC_USD|37147.685|0.000027|36194|149|286|546|715|976|1512|2278|2913|3562|4213|4807|145|404|879|1181|1483|2003|2523|3178|3896|4578|5000|805625.9|1572727.3|4871609.8|5895638.9|8670863.3|10855505.2|14274352.9|16603388.1|24450450.8|30269046.2|35138096.8|1711778.9|2894820.0|6990843.4|9352254.5|10905403.1|12007288.6|15480652.6|17728964.6|20712026.4|22974484.7|25546993.8|coinbase|16475|BTC_USD|37166.275|0.000027|1421|93|185|271|316|353|489|694|913|1110|1304|1494|114|217|378|495|583|753|943|1189|1407|1615|1823|815468.6|2157450.1|8505595.7|8704024.4|9660742.4|10238720.0|12416418.8|14014152.0|15183399.8|18395621.2|19336101.4|694007.0|1441344.2|4507137.2|8986962.7|18466928.4|23436520.2|24086022.5|24797628.5|25569744.4|26277202.8|27566976.2|bitfinex|2500|BTC_USD|37189.5|0.002689|68|33|76|118|155|188|247|315|397|475|545|609|30|77|131|189|246|334|398|467|547|609|671|781330.1|3594473.7|9896500.5|12663104.8|14511194.9|16242736.5|17583859.2|19197469.4|20632540.9|21906579.0|26028413.5|735468.8|5032527.1|6240012.1|8882697.4|12206835.8|13595150.7|24667809.7|27210619.7|27872110.6|29860285.2|36439214.3|bitstamp|3216|BTC_USD|37176.515|0.042096|4015|18|47|59|61|66|81|101|114|130|146|157|31|54|78|83|91|102|115|121|129|146|170|244351.3|845386.2|2253514.7|2275839.5|2836014.6|3818073.7|4770418.8|4909213.1|5160372.1|6009378.9|6023698.4|288856.7|889611.9|3031435.6|3397773.7|4182440.5|4220211.0|4482970.9|4564109.0|4661127.7|4905787.1|5201256.0
1643619061|2|2022-01-31 08:51:03|binance|5000|BTC_USD|37127.925|0.000027|28054|129|321|541|722|978|1542|2301|2943|3592|4228|4819|131|323|835|1146|1418|1961|2489|3130|3830|4536|5000|782157.9|1985962.4|5051605.3|7287777.5|8722346.7|10945481.3|14597839.9|17112459.1|24507390.6|30367756.5|35443028.3|1805317.8|2789459.2|5976620.2|9315305.1|10363467.3|11958642.9|15608730.2|17887612.6|20187259.5|23125011.4|25706867.3|coinbase|16451|BTC_USD|37151.945|0.000027|4536|82|176|254|293|340|480|683|902|1099|1296|1482|105|208|367|486|570|745|924|1176|1397|1600|1805|590076.6|2964917.2|8367298.0|8603287.8|9635226.7|10224509.5|12356812.2|14034879.2|15123434.5|18306731.9|19242840.4|641220.0|1596516.0|4510676.2|8939759.0|18375380.6|23384442.5|23989693.8|24747716.9|25522013.2|26228522.3|27431614.8|bitfinex|2500|BTC_USD|37176.5|0.002690|40535|36|86|131|169|202|260|330|412|489|557|621|28|69|125|184|241|330|396|465|542|607|667|503135.1|3457574.0|9859714.1|12750136.3|14344605.3|15894613.5|17209121.3|18846137.4|20252279.7|21562207.4|25647284.6|1000932.4|5491577.9|6724667.5|9280628.8|12673020.7|14195855.3|25270208.7|27622978.4|28471043.6|30458483.5|37041817.7|bitstamp|3218|BTC_USD|37157.015|0.037597|28073|21|46|61|63|69|85|102|116|131|148|160|32|56|76|83|91|102|115|120|127|147|169|290464.4|1004238.9|2333928.5|2915884.7|2917920.5|4063291.8|4850462.9|4989321.8|5240416.2|6091216.7|6141676.3|306288.7|909013.6|2563620.4|3445478.5|4305818.4|4343588.8|4559836.9|4627315.8|4718816.9|4982679.1|5273224.4
1643619121|1|2022-01-31 08:52:02|binance|5000|BTC_USD|37133.635|0.000027|60794|141|328|564|742|1003|1563|2325|2950|3615|4254|4847|118|305|793|1110|1394|1924|2449|3097|3801|4498|5000|953785.1|1919012.3|4886219.1|7202765.7|8856689.4|11094296.0|14753782.8|16820218.1|24655877.2|30527573.1|35586863.3|696247.6|1571260.4|4961742.7|8325512.3|9958995.2|10811400.4|14426918.8|16704139.7|19039374.1|21977490.4|25369285.6|coinbase|16474|BTC_USD|37153.585|0.000027|5846|103|202|278|318|363|499|705|925|1121|1319|1503|62|153|309|428|515|685|867|1117|1339|1542|1747|685275.4|1959825.7|8448717.1|8721999.1|9753569.8|10310731.3|12474578.6|14153741.9|15242266.7|18425238.1|19359369.6|558854.8|1587536.6|4255148.9|8709521.7|18150165.8|23154145.0|23751291.8|24509017.8|25283248.2|25989717.7|27192995.7|bitfinex|2500|BTC_USD|37176|0.016139|46952|34|81|130|169|203|261|331|411|490|557|620|30|70|124|179|236|324|389|457|536|601|661|756840.1|3414005.1|10238341.8|13120302.4|14714773.6|16261210.8|17588612.1|19225591.3|20632077.5|21941554.6|26026474.5|632291.6|4603048.4|5711422.7|8265549.5|11659501.3|13181414.7|24255759.6|26608473.0|27456618.8|29444058.6|36027192.5|bitstamp|3220|BTC_USD|37163.375|0.029249|2235|20|46|62|65|71|86|105|119|134|151|162|25|48|61|69|78|88|101|105|112|132|155|247572.6|904769.4|2336864.8|2359465.3|2920876.8|4012807.0|4854044.6|4992903.5|5243997.9|6094798.4|6108038.0|237378.0|860291.7|2431409.9|3342855.2|4172628.1|4210360.9|4426532.0|4493984.8|4585486.0|4849348.1|5142799.5
1643619181|1|2022-01-31 08:53:02|binance|5000|BTC_USD|37134.425|0.000027|708500|144|333|567|745|1006|1563|2327|2950|3609|4252|4844|134|322|809|1123|1415|1939|2464|3114|3817|4513|5000|961055.6|1917515.3|4871606.5|7176727.7|8845665.9|11081754.8|14741084.6|16807569.9|24635188.3|30514881.9|35566763.3|1352963.4|2291777.3|5584727.2|8944645.4|10451020.7|11420848.8|15051993.3|17313867.5|19646968.6|22584384.4|25191337.5|coinbase|16472|BTC_USD|37155.655|0.000027|16276|95|192|276|316|359|495|702|920|1117|1315|1500|108|205|369|491|577|745|932|1178|1399|1603|1808|709935.7|1785656.8|8436130.5|8670221.3|9701440.4|10259001.4|12422116.6|14101475.7|15190154.6|18373185.1|19307512.9|697619.9|1755753.2|4489718.5|8918670.7|18397558.3|23363261.5|23971501.5|24726689.1|25500948.5|26207773.0|27410728.5|bitfinex|2500|BTC_USD|37180|0.010758|20605|31|77|122|159|193|249|321|399|477|547|609|29|70|123|181|236|324|391|460|537|602|662|720481.3|3260357.8|10229214.6|13142248.4|14528161.2|16266971.1|17610708.9|19243644.2|20654204.4|21964195.9|26048700.2|634317.3|5177777.7|6186703.6|9228566.6|12271445.9|13655152.9|24731224.9|27196730.8|27930631.8|29925098.6|36502448.0|bitstamp|3220|BTC_USD|37167.265|0.047542|15972|22|47|63|65|71|86|105|119|134|151|162|30|52|68|74|83|93|106|110|117|137|161|324687.4|914973.4|2382747.3|2405270.8|2966682.3|4058612.4|4899850.1|5038709.0|5289803.4|6140603.9|6153843.4|314077.2|887259.5|2378708.3|3286233.7|4116006.6|4153739.4|4369910.6|4437363.3|4528864.5|4792726.7|5088195.6
1643619241|1|2022-01-31 08:54:02|binance|5000|BTC_USD|37169.005|0.000027|23666|116|257|555|705|957|1461|2256|2881|3531|4177|4792|142|473|914|1203|1505|2026|2554|3196|3931|4612|5000|632392.6|1088810.3|3662160.1|5434977.6|8320958.0|10109268.9|13702152.0|15836929.8|23788558.1|29584813.0|33171847.3|1093961.8|2274259.4|7386029.3|8554102.4|10280751.8|11364304.4|15206352.9|17074044.1|20237354.6|22467630.8|25713113.2|coinbase|16492|BTC_USD|37194.615|0.001156|362|77|185|284|329|362|471|681|892|1093|1281|1472|78|213|357|452|539|711|905|1161|1365|1576|1784|504452.7|1842874.6|8515392.8|8696319.9|9653883.2|10042380.4|12367389.4|13674739.3|15170811.9|18323770.8|19222837.9|957170.0|2317774.1|8789985.4|13072032.8|18526515.3|23469710.2|24100069.4|24964695.3|25861695.6|26404082.2|27584951.3|bitfinex|2500|BTC_USD|37214|0.010749|2884|30|77|123|167|197|258|328|406|482|552|616|30|79|135|189|241|329|391|464|539|601|664|657905.0|3290421.6|6290136.6|11431256.7|13199398.4|15017608.0|16503241.8|17817962.9|19533067.7|20805766.4|24914643.3|601471.0|4732124.1|6876545.9|9835987.7|11842191.3|13400468.1|24206670.4|26752223.5|27418415.0|30105451.2|36111579.6|bitstamp|3230|BTC_USD|37201.47|0.044676|7123|17|50|68|73|78|93|111|125|143|157|167|27|51|70|79|85|95|107|113|124|145|164|264763.3|1017491.0|2189492.2|2529651.9|3111943.9|4093938.3|4934978.9|5184896.5|5436338.3|6284519.5|6290823.4|375152.1|919219.3|2806708.4|3469256.8|4057652.3|4094671.9|4310805.3|4391943.4|4537228.4|4926609.6|5076998.1
1643619301|2|2022-01-31 08:55:03|binance|5000|BTC_USD|37171.115|0.000027|67832|115|264|556|711|961|1461|2255|2881|3528|4177|4797|139|473|911|1197|1499|2028|2547|3192|3929|4608|5000|714647.8|1268323.0|3741581.1|5916939.4|8802490.8|10436152.5|14178764.8|16313921.6|24227082.6|30062023.4|33649309.8|1166771.3|2396891.2|7644753.4|8587741.0|10094478.7|11092321.4|14934116.3|17072533.1|19938725.4|22226491.9|25409332.3|coinbase|16499|BTC_USD|37191.915|0.000027|2016|88|188|284|333|369|481|693|904|1105|1293|1488|114|249|401|494|588|763|952|1213|1420|1630|1838|574613.4|1808921.5|8389961.7|8632898.5|9590527.2|9979026.4|12334096.0|13612073.8|15107519.0|18261269.0|19168309.3|802542.7|1998118.8|8731574.2|13039459.9|18494756.6|23415084.9|24067746.8|24932317.0|25829941.1|26372293.1|27553057.4|bitfinex|2500|BTC_USD|37210|0.005375|10542|29|71|116|161|189|249|317|399|472|543|606|33|79|138|195|247|333|397|466|543|606|669|906401.6|3282680.2|6279312.2|11379173.0|13147340.4|14965005.3|16450702.0|18072870.4|19480794.5|20754217.1|24862894.2|571014.8|4812114.1|7130432.8|9657962.0|12098737.4|13656439.1|24462985.3|27007898.6|27673302.4|30361176.2|36342247.8|bitstamp|3226|BTC_USD|37203.77|0.051715|16526|15|48|65|70|75|90|108|122|140|152|164|27|52|68|77|83|93|105|111|123|143|162|246355.5|1025636.2|2180633.3|2520796.1|3103088.0|4085082.5|4926123.1|5176040.6|5427482.4|6275386.4|6281967.5|379374.6|974600.8|2810996.5|3473544.8|4061940.4|4098959.9|4315093.3|4396231.4|4560675.9|4930897.6|5081286.2
1643619362|1|2022-01-31 08:56:03|binance|5000|BTC_USD|37176.305|0.000027|28563|122|277|554|718|948|1450|2245|2872|3521|4166|4788|138|485|905|1197|1491|2019|2542|3197|3930|4604|5000|658536.6|1227132.5|3530073.9|5779767.4|7908512.6|10287428.7|14042619.8|16130252.4|19138025.8|29936016.8|33489415.5|1037617.9|2183147.1|7383486.3|8523472.2|9829864.2|10826165.2|14675368.1|17011661.6|19683004.8|21959041.6|25161122.0|coinbase|16503|BTC_USD|37196.255|0.000027|3562|83|189|288|339|371|482|692|905|1105|1296|1485|93|231|384|477|567|740|935|1193|1402|1611|1817|477488.4|1633301.3|8354768.2|8568043.6|8655494.5|9884488.8|12238733.3|13546150.4|15042197.1|18195219.3|19094198.6|886546.6|2261916.0|8785206.0|13092697.0|18547181.3|23490376.2|24121200.4|25004544.0|25882224.5|26444192.2|27605249.7|bitfinex|2500|BTC_USD|37210.5|0.002687|67528|29|75|123|167|201|259|330|414|487|559|622|31|76|131|187|238|322|386|454|532|595|657|799149.7|3339579.4|9399832.0|11705740.5|14178381.2|15980460.9|17476925.1|19083594.4|20520072.9|21793377.6|25902929.1|621356.0|4845102.9|7145037.6|9672350.4|12112860.5|13668914.0|24475482.8|26944281.1|27686207.7|30374149.1|36356600.5|bitstamp|3226|BTC_USD|37203.25|0.062038|8374|15|49|66|71|76|90|108|122|140|152|164|27|52|69|78|84|94|106|112|124|144|163|241162.3|1016075.0|2154671.7|2494834.5|3077126.4|4059080.4|4900121.0|5150038.6|5401480.4|6249384.4|6255965.5|398997.1|1036385.1|2928820.4|3591368.8|4179764.3|4216783.9|4432917.3|4514055.4|4678499.9|5048721.6|5199110.2
1643619421|1|2022-01-31 08:57:02|binance|5000|BTC_USD|37145.56|0.005815|8117|130|285|554|727|985|1526|2302|2921|3572|4225|4818|113|355|834|1149|1450|1973|2490|3151|3864|4549|5000|775065.1|1447432.8|4767821.9|6196334.5|8777443.3|10982379.0|14108706.8|16437999.8|24282970.0|30112759.5|34975325.8|588732.5|1848945.1|5154674.3|8240771.5|9978737.8|11084641.3|14556443.2|16809150.3|19780428.0|22043886.5|24638206.3|coinbase|16463|BTC_USD|37167.945|0.000027|8212|63|179|264|309|346|477|684|903|1099|1292|1484|86|191|359|468|556|729|914|1163|1380|1586|1794|520286.2|2081757.4|8650569.8|8857655.6|9872484.4|10409044.9|12570050.4|14167653.6|15336537.7|18545069.3|19489537.2|699864.1|1547997.9|4427988.2|8882114.1|18362079.4|23331714.7|23980794.5|24692632.0|25464526.5|26172711.6|27462359.8|bitfinex|2500|BTC_USD|37184|0.010757|13576|29|71|122|162|197|256|325|407|485|553|617|31|75|129|185|239|324|387|456|536|600|661|647880.0|3074482.4|9632288.8|12394384.2|14197761.9|15988591.0|17355034.3|18643204.5|20412365.6|21685877.4|25808967.6|664660.4|3501502.1|5146882.0|7648876.6|11312184.6|12879002.5|23687719.4|26153802.5|26888666.5|28882655.5|35463186.1|bitstamp|3217|BTC_USD|37165.55|0.045849|15551|19|45|60|62|68|83|102|116|131|148|159|29|55|78|84|93|103|116|120|128|148|172|289645.2|920036.7|2347898.0|2370421.5|2931833.1|4023763.2|4865000.8|5003859.8|5254954.2|6105754.6|6118994.2|262160.5|858106.8|2125288.8|3032814.2|4137324.9|4175057.7|4391228.8|4458681.6|4597317.3|4861179.4|5156648.4
1643619481|1|2022-01-31 08:58:02|binance|5000|BTC_USD|37135.235|0.000027|41341|137|324|554|734|992|1547|2324|2936|3593|4237|4829|126|335|835|1157|1447|1972|2495|3150|3853|4549|5000|853424.8|1785097.0|4837634.9|7377758.4|8831680.2|11059151.2|14469537.1|16534929.6|24344153.7|30235096.9|35296376.8|869226.6|2126156.6|5556512.7|8933001.4|10443038.0|11380040.7|15048116.2|17315428.0|19609143.4|22689892.9|25276016.0|coinbase|16455|BTC_USD|37154.155|0.000027|2656|77|180|259|298|343|481|685|904|1101|1299|1484|68|158|336|456|544|715|898|1147|1369|1570|1775|650527.7|1880981.0|8527763.0|8764063.1|9795680.7|10382613.0|12515749.5|14194844.1|15283326.0|18466330.5|19400789.4|690660.4|1489521.9|4580918.1|9061150.6|18510282.6|23514262.3|24111234.8|24868757.3|25682347.0|26389393.5|27592675.8|bitfinex|2500|BTC_USD|37172|0.010761|9462|34|81|129|169|206|263|333|410|486|555|617|30|72|124|181|235|324|386|455|530|596|658|647240.4|3610207.0|10315283.7|13177448.4|14761784.6|16304798.2|17637625.7|19260932.6|20692205.2|22002175.8|26087332.3|551745.9|3308317.7|6602113.4|9162478.5|12693825.5|14338503.2|25149764.9|27502738.8|28344782.8|30236604.1|36920773.7|bitstamp|3219|BTC_USD|37161.695|0.046957|16476|22|48|62|65|70|85|104|118|133|150|161|31|54|74|83|92|102|115|119|127|147|170|307862.2|966318.5|2394179.8|2976704.4|2978114.8|4070045.0|4911282.6|5050141.5|5301235.9|6152036.4|6165276.0|294659.9|876713.1|2183668.0|3401883.9|4202422.9|4240155.7|4456326.8|4523779.6|4662415.3|4926277.4|5219728.8
1643619541|1|2022-01-31 08:59:02|binance|5000|BTC_USD|37139.195|0.000027|82853|87|279|536|711|972|1520|2305|2916|3568|4210|4805|131|345|819|1137|1435|1957|2477|3134|3845|4530|5000|583804.3|1277756.3|4644147.0|6968260.0|8644659.3|10847951.6|14283699.2|16337264.4|24154359.2|30018246.2|34854238.2|887405.1|2138766.5|5675500.3|8723745.8|10467093.2|11369644.9|15041549.9|17296995.6|20266492.2|22676553.8|25272522.3|coinbase|16466|BTC_USD|37169.465|0.000027|1365|65|167|263|311|348|477|687|904|1099|1292|1485|80|186|338|447|537|711|894|1144|1364|1570|1779|549347.5|1772645.1|8700522.8|8946031.3|9902748.4|10459301.9|12658822.5|14256383.3|15424221.2|18629854.8|19577253.3|741408.2|1780105.2|4488086.1|8941958.1|18423537.5|23391625.3|24040682.3|24752504.7|25621253.0|26272218.9|27561864.9|bitfinex|2500|BTC_USD|37183.5|0.002689|73237|29|79|129|169|203|263|334|411|488|556|621|32|77|132|184|239|328|391|462|539|602|663|544810.7|3161846.9|8518350.2|11118910.5|13256394.8|14995753.9|16343038.1|17630912.7|19397218.5|20670511.2|24791433.4|703076.3|4380504.6|5766303.9|8638996.1|11813623.8|13380568.3|24189223.2|26654942.9|27389510.6|29383399.7|35961615.4|bitstamp|3220|BTC_USD|37170.55|0.051331|18412|18|46|63|65|70|86|104|118|134|151|162|25|50|67|74|82|92|105|109|117|137|161|279174.9|820166.8|2239970.5|2262494.0|2823805.5|3915835.6|4756973.3|4895867.6|5147026.6|5997827.1|6011066.6|258700.1|973604.9|2667708.0|3370314.3|4141266.1|4178998.9|4395170.0|4462622.8|4601258.5|4865120.6|5160589.6
1643619602|1|2022-01-31 09:00:03|binance|5000|BTC_USD|37144.455|0.000027|17810|106|266|543|723|975|1516|2294|2916|3562|4213|4806|158|372|834|1151|1447|1975|2491|3149|3863|4546|5000|687157.9|1223502.8|4570967.6|6522994.1|8195041.2|10401318.6|13529078.2|15859122.6|23702201.1|29533618.2|34397828.0|1253541.9|2336779.9|5822628.7|9175557.3|10526606.9|11620868.5|14964553.0|17222246.6|20193646.3|22603560.9|25232703.1|coinbase|16492|BTC_USD|37166.465|0.000027|5334|90|191|288|335|372|507|712|932|1129|1322|1511|102|199|360|470|558|726|916|1162|1380|1586|1794|532001.4|1598462.4|7363271.9|7607701.9|8564420.1|9130762.7|11320411.7|12918146.8|14087394.6|17299564.1|18239998.4|734095.0|1699700.1|7837920.4|12650282.7|17974800.3|24288365.1|24937867.8|25649473.8|26460545.7|27168603.2|28457991.3|bitfinex|2500|BTC_USD|37178.5|0.002690|52606|32|76|120|161|194|254|324|405|481|550|612|28|73|125|178|235|324|389|458|534|599|660|701484.1|3617689.5|9845817.3|13035678.1|14696954.5|16240276.9|17572947.2|19195552.3|20627615.0|21937995.7|26023022.3|573530.8|4481139.2|6034813.8|8957916.2|11559862.4|13205805.6|24017635.4|26369991.9|27218364.7|29206055.2|35789631.5|bitstamp|3225|BTC_USD|37174.955|0.056140|10261|17|48|68|72|75|92|110|124|140|156|167|29|49|66|73|80|91|104|110|118|136|160|264654.6|928745.7|2606397.8|3325682.8|3325756.7|4433395.4|5274533.1|5413427.4|5664586.4|6482626.9|6495866.4|298832.5|918753.9|2285444.0|3378498.8|3565723.8|4215240.5|4459480.0|4540618.1|4684733.0|4929430.6|5224899.5
1643619661|2|2022-01-31 09:01:03|binance|5000|BTC_USD|37138.085|0.000027|10621|113|302|549|725|983|1532|2314|2926|3581|4221|4817|147|370|839|1158|1453|1978|2500|3151|3868|4555|5000|749653.7|1444257.3|4819713.0|6874200.7|8334069.8|10538896.2|13933826.2|15995059.7|23805302.3|29655947.3|34501796.9|972098.4|2295176.9|5599306.2|8973826.2|10683425.2|11627745.9|15176665.0|17433337.4|20402263.5|22811745.3|25435147.4|coinbase|16476|BTC_USD|37162|0.004897|136|84|189|279|322|363|499|703|923|1122|1316|1502|111|213|379|491|580|750|940|1185|1403|1606|1812|650265.5|2627219.1|7219070.1|7454688.7|8420889.0|9026238.8|11205834.9|12802227.0|14007122.1|17192333.8|18127867.2|865113.7|1643608.2|8020112.7|12807686.4|13818407.7|24449862.3|25095304.1|25806874.3|26617975.3|27325834.4|28528684.9|bitfinex|2500|BTC_USD|37175.5|0.002690|8479|35|83|125|165|200|258|331|410|486|554|616|29|73|127|179|234|328|391|460|536|602|663|773878.8|3741788.1|6687109.1|11857551.0|13519731.8|15063930.1|16395051.1|18017375.1|19449837.2|20759816.8|24844776.0|581351.2|4573974.2|6294008.5|9216890.6|11820002.0|13466574.2|24278013.2|26630737.6|27473405.3|29466850.8|36050025.1|bitstamp|3227|BTC_USD|37169.92|0.051278|19305|21|53|70|74|80|94|112|126|142|158|169|29|52|69|78|85|96|109|113|120|140|164|316970.1|967474.2|2579638.2|3298923.3|4127273.0|4406635.9|5247773.5|5386667.9|5637826.9|6455867.3|6469106.9|290382.1|928169.4|2002826.9|3474698.4|3661923.3|4311440.0|4555679.6|4623132.3|4714633.5|4978495.7|5273964.6
1643619721|2|2022-01-31 09:02:03|binance|5000|BTC_USD|37146.375|0.000027|72015|111|272|551|724|978|1519|2296|2918|3569|4217|4811|170|396|853|1171|1474|1998|2515|3174|3886|4571|5000|966586.1|1590478.0|4915032.3|7121383.4|8568571.0|10735365.2|13862604.5|16193365.9|24037968.8|29856066.4|34718114.9|1222684.5|2359341.6|6613063.7|8877244.0|10603309.8|11786944.8|15127711.4|17382782.2|20354480.1|22763226.4|25384098.8|coinbase|16509|BTC_USD|37169.895|0.000027|322|95|202|302|350|387|516|728|945|1140|1331|1528|119|239|394|501|589|764|949|1199|1416|1623|1832|591904.3|1734609.7|7612114.6|7820323.4|8772253.7|9369935.4|11570132.0|13167692.8|14335409.2|17539471.0|18488574.1|794514.4|1842556.9|7934919.9|12721555.3|18054184.9|24368237.6|25009673.9|25720879.7|26588929.0|27240278.0|28529924.9|bitfinex|2500|BTC_USD|37181.5|0.008069|6262|32|77|121|161|196|253|326|404|480|549|612|32|76|128|181|236|324|388|458|535|598|660|723316.3|3479030.3|6295816.0|11071983.5|13209502.8|14947085.4|16294398.3|17887896.1|19320546.3|20594814.5|24716353.3|649823.6|5001730.5|6460793.1|9382895.8|11984267.0|13633622.4|24442483.0|26907878.9|27642047.2|29636701.0|36215254.2|bitstamp|3230|BTC_USD|37175.98|0.041963|13699|18|53|74|77|80|97|115|129|145|161|171|29|49|67|75|82|94|106|112|120|137|161|248622.9|961486.7|2659893.2|3358468.3|3358542.2|4466180.9|5307318.6|5446212.9|5697371.9|6515412.3|6527938.1|289500.4|919036.3|2326389.9|3465563.2|3651671.5|4301225.9|4545427.7|4626565.9|4723584.6|4968243.9|5263712.8
1643619781|1|2022-01-31 09:03:02|binance|5000|BTC_USD|37137.095|0.000027|22893|123|308|551|729|986|1537|2315|2930|3583|4228|4821|150|370|845|1166|1460|1986|2507|3163|3878|4564|5000|882239.0|1721464.2|4755682.1|6942907.1|8388272.4|10592192.2|13990356.8|16044556.8|23855620.2|29707516.8|34552720.0|871217.7|2223289.1|5515767.5|9099410.3|10612357.5|11556331.1|15102707.0|17360020.7|20323671.7|22737906.7|25358415.7|coinbase|16457|BTC_USD|37163.635|0.000027|10298|90|205|275|301|341|476|681|901|1099|1294|1481|129|224|364|460|550|718|907|1151|1370|1574|1783|578210.8|2829187.8|7310344.3|7548519.3|8514620.4|9119300.4|11299276.5|12895801.9|14099791.1|17277876.8|18220583.3|960077.4|1637440.6|7978650.6|12791669.5|18123955.3|24437519.0|25078840.3|25790024.2|26601514.0|27309446.8|28598382.6|bitfinex|2500|BTC_USD|37178|0.010759|3168|32|77|122|165|199|255|326|405|480|549|611|34|81|133|185|241|330|394|464|540|604|665|748968.2|3620422.6|6336771.2|11790866.7|13440644.9|14983896.5|16316555.2|17956537.9|19359978.1|20670425.2|24755828.1|899295.4|3372510.2|6606976.2|9477269.6|12131932.4|13778043.0|24589484.9|26942238.7|27790656.1|29778312.5|36361567.3|bitstamp|3232|BTC_USD|37168.055|0.043720|8395|22|55|73|78|86|99|118|132|147|163|174|29|51|69|78|85|96|109|113|120|140|164|293972.4|1152268.8|2775299.3|3473966.8|4302462.6|4581725.5|5422963.2|5561822.1|5812916.5|6630956.9|6644196.5|218600.1|834160.8|1919148.3|3391019.7|3577128.0|4226644.7|4470884.3|4538337.0|4629838.2|4893700.4|5189169.3
1643619841|2|2022-01-31 09:04:03|binance|5000|BTC_USD|37139.995|0.000027|86956|122|301|557|734|991|1538|2322|2931|3585|4228|4825|154|364|841|1154|1455|1979|2499|3156|3865|4549|5000|835992.6|1521314.7|4766979.0|6746267.1|8229574.5|10241816.3|13425400.6|15469441.5|23248072.2|29080309.5|33938766.2|992896.7|2181720.0|5850744.7|8891477.5|10545590.6|11329267.9|14868791.4|17126097.1|20093011.8|22505748.9|25132793.4|coinbase|16504|BTC_USD|37164.84|0.000054|313|108|210|302|350|388|523|728|948|1146|1337|1527|96|191|351|466|554|721|911|1157|1375|1583|1790|600312.5|1776824.4|7387854.8|7632959.4|8590218.6|9204045.9|11382800.7|12980216.3|14177003.2|17361084.5|18301436.8|989126.8|1783244.2|8023529.8|12836468.2|18168723.2|24481909.8|25123233.1|25834827.7|26723065.1|27431505.1|28720298.6|bitfinex|2500|BTC_USD|37176.5|0.013449|30294|34|79|121|161|195|251|322|404|479|548|611|30|75|129|182|236|326|390|460|536|600|660|694185.3|3743493.0|6562520.8|11770324.7|13420487.8|14963756.9|16294851.3|17934667.9|19338164.4|20648527.2|24733604.4|624434.8|4810861.5|6531958.7|9451509.4|12053054.1|13698639.9|24510070.5|26862747.0|27711086.7|29698678.2|36281792.4|bitstamp|3234|BTC_USD|37170|0.032984|9602|23|56|75|80|88|101|120|133|149|165|176|33|56|73|82|89|100|113|117|124|144|168|305760.7|1157685.3|2790634.6|3489302.0|4317797.8|4597060.7|5438298.4|5577092.7|5828251.7|6646292.2|6659531.7|254742.9|894719.4|1969370.4|3441241.8|3627350.0|4276866.7|4521106.3|4588559.1|4680060.3|4943922.4|5239391.3
1643619901|2|2022-01-31 09:05:03|binance|5000|BTC_USD|37156.435|0.000027|22481|128|277|564|736|989|1509|2296|2912|3573|4214|4816|135|387|851|1147|1450|1975|2495|3152|3866|4543|5000|840548.6|1400328.0|4616686.2|7040198.5|8458408.3|10640047.5|13791665.6|16031826.9|23914831.4|29616084.7|33411627.1|742924.9|2112976.4|6140107.3|8564258.9|10303406.8|11397134.9|14758400.4|16980876.8|20045944.7|22475756.5|25793628.3|coinbase|16513|BTC_USD|37173.225|0.000027|146|101|201|302|349|388|514|728|943|1136|1322|1522|102|222|380|482|571|745|932|1180|1400|1606|1813|602083.2|1812041.7|7386296.9|7595180.7|8496556.4|9131184.2|11344839.0|12942844.5|14108934.0|17270908.1|18243392.5|741755.0|2112088.4|7811369.4|12656064.8|17978352.2|24293951.3|24935698.3|25828616.0|26525612.8|27166563.5|28455970.8|bitfinex|2500|BTC_USD|37184.5|0.002689|13533|34|80|125|165|197|257|328|407|484|551|616|30|75|132|187|242|334|398|466|543|606|667|617464.8|3445113.1|9814006.4|12210076.6|14335944.5|16075499.0|17438949.6|19051751.1|20484502.4|21758179.7|25880056.7|530533.1|5071525.3|6981253.7|9600641.1|12580235.0|14148836.0|24976161.5|27441063.1|28180905.8|30169771.1|36748001.2|bitstamp|3222|BTC_USD|37181.72|0.035501|10244|23|51|65|69|73|87|108|120|137|152|163|30|50|68|76|84|95|107|113|121|139|163|313596.3|1003959.9|2261402.6|3293058.0|3293231.9|4289561.6|5242008.3|5380621.3|5631961.6|6448208.3|6462527.8|263684.1|877510.9|2296184.7|3435358.1|3622217.3|4271020.8|4515222.6|4596360.7|4693379.4|4957278.1|5234281.0
1643619962|1|2022-01-31 09:06:03|binance|5000|BTC_USD|37110.535|0.000027|55703|140|359|557|758|1011|1611|2350|2983|3716|4284|4861|106|279|760|1082|1358|1915|2439|3071|3756|4472|5000|770065.5|1907723.0|4742615.2|7165563.1|8718702.9|10751394.3|13898583.9|16318620.8|26502960.5|29587603.9|33542252.2|896461.1|1728349.4|4725654.2|8440952.7|9622844.4|11592269.4|15080648.7|17245615.8|19538378.8|22692293.1|25377009.7|coinbase|16442|BTC_USD|37131.035|0.000027|1037|73|186|252|293|345|492|694|911|1104|1300|1491|69|172|331|454|540|712|888|1133|1369|1562|1776|641317.3|5297781.2|7373047.7|7602645.3|8716472.7|9312611.9|12197675.0|13138792.1|14270511.4|17409297.2|18366226.0|858926.3|1543234.7|8023222.8|12738295.3|13830346.8|24306705.8|25096492.5|25856298.9|26641053.1|27213172.9|28583485.4|bitfinex|2500|BTC_USD|37142.5|0.002692|38035|32|77|126|157|192|255|328|409|482|550|610|24|67|122|175|230|322|393|462|536|600|662|955398.3|4222655.9|9968250.6|11302108.8|13345385.5|14822124.4|16558992.4|17704271.8|19465600.7|21144968.1|24635480.9|436354.6|2912432.3|6580516.3|8905581.1|11558380.5|13626440.6|24043900.3|26843591.9|27925503.7|29796869.2|36464018.8|bitstamp|3216|BTC_USD|37138.695|0.057433|6859|18|45|61|64|71|85|105|118|131|147|159|20|46|65|75|83|93|106|112|119|137|159|201821.1|862240.6|2412493.0|3110735.3|3939773.5|4272477.6|5067073.9|5209820.2|5449602.0|6267642.4|6318102.1|178338.5|649738.8|1251719.0|2412936.0|3463889.8|4090273.6|4357619.6|4425136.4|4516637.6|4772772.3|5032415.5
1643620021|1|2022-01-31 09:07:02|binance|5000|BTC_USD|37129.015|0.000027|37173|120|308|549|736|991|1554|2331|2945|3607|4244|4835|144|336|825|1141|1420|1962|2487|3129|3826|4531|5000|2467057.4|3213755.6|6368705.2|8733057.4|10025684.1|12254485.6|15633059.6|17747623.9|25429599.0|31315016.6|35255431.5|1049616.3|2418349.2|5682468.7|9290803.1|10788118.3|11774366.7|15262736.5|17545275.5|19835349.8|22921789.8|25553117.2|coinbase|16495|BTC_USD|37156.115|0.000027|7572|84|196|284|329|371|510|717|934|1130|1329|1514|106|198|354|474|558|727|915|1159|1381|1585|1790|608283.4|1613618.6|7187707.3|7453851.0|8471088.5|9125310.3|11288230.2|12967211.8|14056108.1|17238637.0|18173244.8|858697.3|2040724.2|7907966.1|12730013.8|13738844.4|24362694.0|24962572.6|25717186.1|26531156.8|27238971.0|28441543.9|bitfinex|2500|BTC_USD|37163|0.005382|95948|33|79|129|166|202|264|333|414|488|553|618|33|78|129|186|243|330|395|462|536|603|663|951614.3|3809464.7|7976168.3|10457098.6|12741972.4|14270979.1|15639885.8|17243770.2|18642992.9|19938731.2|24027025.6|550656.3|3181725.7|6665019.2|9115583.4|12038590.0|13906760.8|24716511.7|27071775.6|27832538.2|29806314.3|36489430.5|bitstamp|3225|BTC_USD|37157.745|0.045347|14113|20|52|70|72|79|93|110|125|140|156|168|28|55|70|80|86|98|111|116|123|143|165|224623.1|970520.7|2548487.6|3246692.9|4075668.0|4354431.5|5195543.2|5334502.1|5585596.5|6403637.0|6454096.6|245522.1|959162.8|1978444.0|3424555.2|3640110.1|4289664.3|4533980.8|4601459.7|4692960.9|4956823.1|5247368.4
1643620081|1|2022-01-31 09:08:02|binance|5000|BTC_USD|37104.545|0.000027|60303|138|358|559|760|1010|1630|2355|2990|3728|4292|4870|117|312|779|1103|1382|1935|2458|3093|3769|4489|5000|852568.8|2031778.9|4991122.1|7345723.3|8723299.1|11029714.8|14148715.4|16526133.5|26706901.2|30206948.8|33759447.1|791659.8|1739327.9|3943698.2|7407758.0|9890013.6|11648104.4|15157248.5|17329484.4|19589601.1|22786672.6|25481274.2|coinbase|16448|BTC_USD|37129.385|0.000027|575|74|180|249|290|341|488|691|909|1100|1299|1487|123|206|365|488|575|746|922|1166|1401|1594|1809|546643.4|5132026.8|7216839.7|7400842.9|8522936.3|9089780.5|12004357.3|12946892.9|14077757.4|17216927.1|18174083.4|676615.4|1357765.9|7835335.0|12525292.9|13617719.4|24094077.8|24883864.5|25643421.5|26428042.0|26990412.5|28370856.7|bitfinex|2500|BTC_USD|37147|0.010768|10953|30|74|127|160|198|263|337|416|488|556|616|30|71|124|178|235|323|392|462|537|603|661|804592.5|3847335.2|9456482.9|11078435.1|13280555.4|14771629.9|16525465.8|17656494.8|19402188.6|20276388.4|24564722.2|550743.3|3113281.2|6806336.2|9372010.8|12319061.8|14179641.6|24995297.2|27357945.3|28118477.5|30090651.9|36655367.4|bitstamp|3213|BTC_USD|37133.135|0.041607|4307|24|44|58|61|68|82|102|116|128|144|156|25|52|71|80|89|99|110|118|125|143|164|228968.0|779934.2|2310682.0|3008924.2|3837962.5|4170666.6|4965262.8|5108371.2|5347791.0|6165831.4|6216291.1|263041.5|787049.9|1474291.3|2631755.9|3686451.1|4312834.9|4579100.9|4647697.7|4739198.9|4995333.7|5235667.4
1643620141|2|2022-01-31 09:09:03|binance|5000|BTC_USD|37101.815|0.000027|45238|140|356|558|759|1016|1636|2360|2988|3726|4294|4871|123|310|753|1091|1369|1917|2441|3069|3752|4471|5000|890672.0|1711118.3|4083702.5|6259228.8|7601341.4|9959156.4|13304357.9|15619625.9|25796527.7|29296778.6|32912766.0|733429.4|1523107.3|3144737.1|6998528.8|8914581.8|10972513.9|14478764.1|16638338.9|18910878.5|22106919.6|24805486.4|coinbase|16480|BTC_USD|37125.025|0.002397|132|106|212|279|318|371|520|725|941|1129|1332|1517|124|200|357|484|571|740|916|1161|1394|1588|1801|677001.6|5302498.4|7610311.2|7675042.3|8793352.3|9386835.2|12269800.9|13403703.5|14352226.4|17484008.2|18439561.3|952173.8|1523768.0|7820178.5|12697888.6|12851785.7|24266104.3|25048816.0|25815918.3|26593252.8|27130378.5|28543529.3|bitfinex|2500|BTC_USD|37142.5|0.002692|31472|34|86|138|168|203|267|338|419|491|559|621|31|70|122|176|232|323|393|465|540|603|664|854347.4|4175588.2|9886784.5|11873758.9|13218642.9|14714131.2|16466402.1|17595115.5|19340673.7|20214316.8|24506982.9|484553.1|3162863.7|6961916.3|9902876.2|11879959.4|13884974.3|24301618.7|27423301.6|28183147.1|30054039.9|36717039.5|bitstamp|3215|BTC_USD|37132.355|0.045701|4010|20|41|58|63|70|84|104|118|130|146|158|26|52|69|79|88|98|109|117|124|142|163|219983.1|732287.7|2310246.6|3040358.2|3869396.4|4202100.6|4996696.8|5139805.2|5379224.9|6197265.4|6247725.0|230323.4|699176.7|1383657.8|2541157.4|3595852.6|4222236.4|4488502.4|4557099.2|4648600.4|4904735.2|5145068.9
1643620201|2|2022-01-31 09:10:03|binance|5000|BTC_USD|37097.715|0.000027|69780|159|377|575|784|1032|1662|2386|3014|3744|4325|4893|121|301|719|1075|1357|1906|2428|3057|3737|4453|5000|834306.7|2589446.5|5044552.7|6598403.9|7736738.0|10095638.6|13473142.1|15770690.1|25937279.2|30452162.8|33074424.4|1104310.4|1830518.3|3624979.1|7318223.7|9283688.7|11419549.6|14924610.6|17083675.3|19356158.1|22048356.5|25252805.8|coinbase|16478|BTC_USD|37118.665|0.000027|1344|100|208|276|312|370|518|723|938|1133|1331|1515|138|218|370|495|580|752|929|1167|1406|1596|1807|708438.5|6285425.6|7458206.4|7502547.5|8644040.2|9225316.2|12098294.7|13234963.8|14191610.0|17412937.7|18273386.9|866440.3|1668268.2|7804436.2|12704258.9|12871340.0|24285927.8|25069922.1|25832876.7|26614391.2|27149688.7|28562081.2|bitfinex|2500|BTC_USD|37142.5|0.002692|41887|34|84|137|166|201|268|340|421|493|561|622|29|68|117|169|225|317|387|457|532|595|657|776079.6|4132642.1|9936929.3|11957081.4|13301946.5|14797399.4|16549647.7|17678240.1|19423708.5|20297267.3|24589798.6|621605.3|4721646.0|6431405.5|9372349.2|11349427.3|13354418.9|23771040.8|26892616.7|27652372.0|29523214.2|36186146.1|bitstamp|3220|BTC_USD|37128.21|0.048912|8099|21|47|65|69|75|91|109|124|135|152|163|30|55|69|78|86|97|108|116|123|141|162|232242.6|1533414.6|3106460.2|3128789.5|3957827.5|4401603.5|5085127.9|5228262.3|5467656.0|6286162.3|6336156.1|278943.0|785353.4|1457173.5|2614607.4|3668334.3|4294744.2|4561010.2|4629606.9|4721108.1|4977242.9|5217576.6
1643620261|1|2022-01-31 09:11:02|binance|5000|BTC_USD|37090.005|0.000027|92669|144|382|571|786|1031|1695|2408|3049|3765|4340|4913|126|318|699|1069|1349|1902|2421|3045|3719|4445|5000|688492.9|2467308.3|4949701.8|6292892.9|7595414.3|9961544.1|13461664.8|15771158.2|25782934.6|30294765.4|32954880.1|940136.3|1934659.8|3472834.8|7353429.2|9354044.1|11394456.7|14921687.4|17068540.6|19328109.5|21958466.7|25237037.2|coinbase|16490|BTC_USD|37115.975|0.000027|392|108|217|291|327|383|537|742|958|1151|1345|1529|117|205|347|472|559|729|908|1147|1382|1574|1787|607810.1|3206967.4|8653679.1|8728423.2|9869883.3|10451329.7|13325189.9|14463868.9|15442642.7|18638780.3|19499229.4|738904.9|1644041.3|7789448.7|12638289.0|12802109.1|18341756.3|24995719.4|25759073.1|26539312.2|27073339.2|28487904.4|bitfinex|2500|BTC_USD|37132.5|0.002693|59344|36|78|129|163|197|261|334|414|482|553|613|30|69|118|164|218|315|386|455|534|597|654|764455.2|4221967.4|9915098.0|12285295.4|13064986.3|14962506.4|16384572.5|17542465.7|19258407.7|20345235.9|24455786.2|600867.5|4725991.6|6542183.9|8725893.7|11262939.9|13450542.0|23865970.8|26984233.9|27748424.3|29619984.3|36174693.2|bitstamp|3218|BTC_USD|37120.9|0.039708|13541|21|45|62|67|74|89|107|123|134|150|161|29|50|66|74|83|93|105|113|120|138|154|223825.9|1031345.9|3292711.1|3346770.4|4175845.2|4619584.5|5303108.8|5462850.4|5687077.5|6504143.2|6554137.1|251668.4|697423.5|1401451.7|2558658.5|3612411.5|4238783.7|4505087.4|4573684.1|4665185.3|4921320.1|5137955.6
1643620321|2|2022-01-31 09:12:03|binance|5000|BTC_USD|37099.995|0.000027|57407|150|389|602|804|1062|1689|2417|3046|3782|4353|4926|147|319|742|1083|1363|1904|2427|3058|3740|4458|5000|712081.0|1781035.9|4994996.2|6076234.0|7662172.2|10020001.6|13369494.8|15685045.1|25853470.2|29354078.4|32969177.8|1165321.9|1951895.6|3730718.2|7460126.4|9216757.8|11275149.6|14782600.8|16933531.0|19207399.7|21899753.2|25102799.1|coinbase|16505|BTC_USD|37121.045|0.000027|442|114|222|298|338|394|544|749|962|1157|1357|1540|97|176|326|449|536|704|881|1121|1358|1551|1762|665537.0|2920575.2|8817615.1|8928007.2|10059486.1|10642438.0|13515373.2|14648426.0|15607007.0|18828238.0|19690487.8|928145.5|1844670.6|8004847.9|12859154.3|13022135.8|24434128.6|25218085.7|25981642.9|26762625.3|27298061.9|28710458.2|bitfinex|2500|BTC_USD|37136.5|0.008078|21618|32|76|129|162|197|262|334|417|486|556|615|28|61|111|158|213|305|377|446|524|586|645|793614.1|4111671.0|9861188.7|12226131.3|13010423.2|14905692.3|16329172.5|17483167.0|19202346.8|20289522.0|24364123.2|560283.9|3226687.7|6527594.3|9108213.5|11247435.1|13434487.1|23851352.2|26967620.7|27732611.9|29603059.8|36262995.7|bitstamp|3222|BTC_USD|37126.74|0.049398|15788|23|47|66|71|77|93|111|127|137|154|165|28|56|69|78|86|97|108|116|123|141|161|263100.4|975835.5|3245783.4|3299764.4|4128802.5|4572578.5|5256102.8|5415844.4|5638631.0|6457137.2|6507131.1|248123.1|700569.4|1384719.5|2541952.5|3595679.3|4222089.2|4488355.2|4556952.0|4648453.2|4904587.9|5144901.5
1643620381|2|2022-01-31 09:13:03|binance|5000|BTC_USD|37117.865|0.000027|15553|126|343|591|782|1046|1629|2378|3014|3689|4310|4890|152|327|786|1090|1373|1920|2444|3084|3775|4481|5000|847857.6|1567394.9|3240225.4|4410493.9|5914950.5|8134948.5|11504142.9|13917391.8|21666221.7|27181294.3|31128981.2|859099.0|1829919.6|3444459.3|5955715.3|6971567.9|8726900.2|9346627.5|11528286.5|13924088.9|17009692.1|19655936.3|coinbase|16519|BTC_USD|37142.035|0.000027|2173|98|210|300|340|390|531|737|955|1149|1351|1536|97|181|336|447|536|704|885|1134|1357|1558|1764|686752.5|1705711.0|2854982.0|3308219.4|4364614.5|4984453.0|7904349.8|8842049.2|9913964.7|13099987.0|14038180.0|743225.5|1559214.3|3385798.7|3601790.5|4618204.6|4936795.0|5690477.8|6451674.9|7244581.0|7885758.5|9183663.7|bitfinex|2500|BTC_USD|37156|0.005383|29530|31|78|129|162|198|264|335|415|489|554|620|32|73|125|178|234|323|390|461|533|601|662|681739.2|3434896.9|8112678.9|9792094.0|12085793.5|13656452.8|15173660.4|16591633.1|18061513.5|19324725.3|23471863.2|554344.2|4540641.6|6018773.6|8494714.3|10802583.9|12666509.2|23479795.1|25843137.8|26601727.8|28574632.7|35145858.8|bitstamp|3228|BTC_USD|37145.9|0.042912|11268|21|55|73|76|82|96|114|128|142|158|170|32|55|66|75|80|91|102|107|114|134|156|251325.5|1053017.6|1817958.6|1840206.9|1842246.3|2174950.4|2962171.2|3108671.6|3352074.8|4170115.2|4220574.9|280432.9|873382.8|1300477.9|1977736.9|2192283.9|2230054.2|2245047.3|2312526.2|2404027.4|2667889.5|2958434.8
1643620442|1|2022-01-31 09:14:03|binance|5000|BTC_USD|37117.905|0.000027|247436|125|334|587|779|1042|1625|2372|3006|3680|4300|4880|135|315|778|1081|1363|1911|2432|3071|3762|4468|5000|925917.9|1613596.6|3392003.4|4564231.3|6068664.3|8289235.8|11655261.8|14061116.6|21805795.0|27320661.6|31268351.0|750648.9|1850801.0|3612902.4|6315362.8|7139229.1|8893436.2|9505380.3|11687134.2|14082899.3|17168463.3|19821180.7|coinbase|16454|BTC_USD|37144.325|0.000027|4534|44|152|235|275|325|467|669|891|1083|1285|1470|74|161|316|428|517|685|864|1115|1339|1538|1744|400396.0|1419696.2|2433650.5|2923994.7|3980428.8|4599865.7|6760683.6|8457118.0|9528173.7|12714186.6|13652251.1|597377.1|1348480.2|3130773.8|3372441.8|4393969.8|4867205.8|5460408.9|6221818.8|7034061.0|7656043.5|8953959.3|bitfinex|2500|BTC_USD|37153.5|0.002692|20782|34|76|128|162|196|258|330|408|482|547|612|27|62|112|165|219|311|377|449|523|590|651|711738.7|2158696.2|6998241.0|8834524.9|10812790.4|12383202.5|13885324.6|15379123.4|16773088.1|18036212.0|22183678.3|479909.9|1691771.6|6617814.3|9067484.0|11401163.6|13264580.4|24077366.8|26439461.0|27200443.9|29172767.2|35744344.0|bitstamp|3225|BTC_USD|37140.71|0.037533|14222|24|53|70|73|78|93|113|126|139|155|167|29|55|66|77|82|91|103|109|116|134|156|308616.7|780156.7|1542948.7|1565197.1|1567196.0|1899940.6|2694536.8|2837283.1|3077064.9|3895105.4|3945565.0|224741.1|498938.9|973785.1|1696953.6|1911500.6|1926100.5|1964226.1|2031742.9|2123244.1|2379378.9|2639022.1
1643620501|1|2022-01-31 09:15:02|binance|5000|BTC_USD|37117.985|0.000027|13301|134|345|597|789|1054|1637|2383|3019|3695|4316|4896|143|327|790|1091|1372|1922|2444|3082|3773|4480|5000|855795.5|1632847.1|3345248.0|4518832.8|6023202.9|8243709.7|11613474.1|14026698.3|21775157.4|27289452.4|31236660.7|894244.6|1979574.8|3887032.5|6213188.7|7228969.9|8900625.8|9604318.3|11730020.3|14125785.4|17256515.3|19906004.2|coinbase|16509|BTC_USD|37142.775|0.000027|1260|91|202|288|329|378|521|725|945|1139|1339|1523|88|180|339|448|537|703|885|1134|1357|1559|1765|725211.0|1964426.9|2943910.1|3434424.0|4466784.1|5086769.8|8007532.2|8945273.8|10018098.7|13200427.4|14138167.4|810118.9|1594234.8|3407543.8|3623399.1|4639842.4|4958026.4|5712086.3|6473283.4|7266189.5|7907750.0|9205646.7|bitfinex|2500|BTC_USD|37156|0.005383|12292|34|79|128|163|199|263|333|412|486|552|617|26|71|121|176|233|323|390|462|535|603|664|754858.1|3491863.1|8271247.3|9957469.1|12251314.1|13821946.4|15323686.1|16741706.1|18211631.3|19478695.9|23627249.1|492275.2|4585036.4|6035322.6|8503859.6|10820230.8|12684272.3|23497566.7|25860951.6|26619575.3|28592446.5|35164162.5|bitstamp|3227|BTC_USD|37148.535|0.049773|16369|23|52|72|75|79|95|111|127|141|157|169|31|54|67|77|82|93|104|109|116|136|158|279276.8|894255.9|1711370.4|1733618.7|1735517.6|2068362.2|2855433.2|3002083.3|3245486.5|4063527.0|4113986.7|259828.9|850332.6|1231573.7|1954707.2|2169254.2|2207024.6|2222017.6|2289496.5|2380997.7|2644859.9|2935405.2
1643620561|1|2022-01-31 09:16:02|binance|5000|BTC_USD|37120.605|0.000027|75464|131|333|583|777|1045|1624|2371|3004|3677|4302|4883|136|320|781|1081|1362|1916|2431|3069|3763|4471|5000|885582.1|1556876.5|3304734.1|4461519.9|5946927.8|8167516.6|11532777.1|13988530.5|21678141.7|27250285.6|31198637.5|786538.5|1921912.3|3816651.9|6145532.1|7195893.3|8914696.7|9528475.8|11653694.9|14050485.3|17181419.3|19838607.6|coinbase|16511|BTC_USD|37144.025|0.000027|12497|87|198|288|330|380|523|724|947|1140|1340|1525|88|178|334|444|533|700|880|1130|1355|1554|1760|650952.5|1835458.8|2891879.3|3373577.9|4414461.2|5034446.9|7196137.1|8892950.9|9965516.5|13148102.2|14085844.5|843022.5|1631131.8|3424676.6|3640870.3|4662398.4|5135633.1|5729213.3|6490488.6|7302865.5|7924848.0|9222751.6|bitfinex|2500|BTC_USD|37158.5|0.002691|17640|29|76|123|157|189|253|325|406|480|545|609|29|66|115|169|225|311|378|448|522|591|650|728835.0|3540363.7|9555526.1|11122418.9|13333465.2|14948747.8|16505483.3|17923567.6|19393537.8|20660686.7|24789599.1|638009.6|5344279.8|6769214.8|9916202.1|11550718.1|13410098.1|24247354.9|26604508.1|27365159.8|29338922.8|35907889.7|bitstamp|3224|BTC_USD|37146.905|0.039707|8403|23|51|69|72|76|92|109|124|138|154|166|30|54|67|77|82|93|104|109|116|136|158|274118.9|1013978.5|1795741.5|1817989.8|1819888.7|2152733.3|2939854.1|3086454.4|3329857.6|4147898.1|4198357.8|275269.7|873716.9|1247954.6|1971088.2|2185635.1|2223405.5|2238398.5|2305877.4|2397378.6|2661240.8|2951786.1
1643620621|1|2022-01-31 09:17:02|binance|5000|BTC_USD|37107.595|0.000027|32157|146|349|582|784|1044|1663|2381|3026|3763|4328|4903|132|321|777|1094|1366|1924|2444|3076|3759|4481|5000|820442.3|1766179.5|3517695.8|5760855.6|7178710.7|10235532.2|13600196.2|16029549.0|26196790.8|29669784.3|33235372.5|598999.1|1819525.1|3453859.9|7136374.0|8209050.4|10933857.4|11534340.4|13641488.9|19054017.0|22250854.1|24945869.5|coinbase|16492|BTC_USD|37132.715|0.000027|10041|83|188|269|313|365|511|715|932|1129|1326|1513|86|168|324|438|529|692|874|1123|1356|1551|1763|741188.4|1535055.8|2964720.1|4701039.2|5799319.1|7771074.5|10687413.7|11627897.4|12776015.1|15910918.5|16868083.8|760414.3|1500638.7|3659607.9|5343564.1|6436723.4|8164735.0|10188118.5|12853942.6|17366741.1|17977704.5|19309556.1|bitfinex|2500|BTC_USD|37145.5|0.013461|8708|31|73|125|155|192|256|328|407|480|545|607|30|73|119|166|219|314|378|448|522|587|645|803652.5|3658622.2|10765719.1|12127879.8|13833892.0|15688231.2|17153714.7|18353107.2|20138625.0|21008262.5|25302011.9|502106.2|4832217.9|6290634.1|8398760.9|11184965.3|13114690.2|23667921.0|25928381.3|26687343.1|28658007.4|35219466.2|bitstamp|3230|BTC_USD|37140.86|0.060365|7427|21|53|69|75|80|96|117|130|144|160|172|30|51|64|75|80|90|103|109|118|136|158|247896.3|922752.3|1692485.2|2477878.4|2479907.8|3417537.5|4950211.4|5092957.7|5605647.4|6423687.8|6474147.5|243821.6|751054.7|1250032.3|2677025.3|2891572.3|3507696.0|4316989.0|4384505.8|5089626.6|5345761.3|5605404.5
1643620681|1|2022-01-31 09:18:02|binance|5000|BTC_USD|37095.565|0.000027|51699|150|357|580|789|1048|1694|2410|3044|3773|4350|4923|123|314|743|1090|1364|1917|2436|3064|3748|4463|5000|723994.0|1713897.0|3765022.6|5765693.2|6936979.3|10300354.5|13672515.0|16018146.3|26173058.1|30690625.7|33314762.1|755425.4|1599052.3|3206013.4|7250076.1|7839539.5|11046574.8|11666409.1|13764580.7|19129356.3|21853427.9|25072617.5|coinbase|16461|BTC_USD|37121.905|0.000027|16190|70|171|246|286|341|493|702|914|1111|1311|1495|108|183|326|451|537|702|884|1127|1362|1556|1767|692066.8|1695752.7|3053842.5|4633672.8|5681512.9|7708680.9|10613912.3|11745593.3|12720333.3|15937334.9|16799978.9|785032.6|1384850.0|3023733.3|5203013.1|5357322.5|8013946.4|10030671.4|12701998.0|17209722.7|17747193.8|19158324.0|bitfinex|2500|BTC_USD|37134.5|0.002693|83977|35|77|130|161|195|259|332|412|483|553|610|30|73|124|170|222|315|384|454|535|596|654|960233.6|3257508.3|10610082.2|12988709.8|13765120.2|15788013.7|17413992.7|18710051.2|20471344.5|21562170.2|25673671.3|572702.4|2098130.5|6813770.5|9958282.8|11506537.0|14293242.6|24386738.7|27477884.9|28242704.4|30113616.9|36669856.9|bitstamp|3225|BTC_USD|37121.6|0.036475|45519|27|51|65|71|76|93|112|128|140|156|167|23|49|66|74|82|92|104|112|120|138|155|283945.2|989645.1|1808766.9|2449969.0|2452038.6|3500699.7|4922301.8|5082043.4|5579178.2|6396244.0|6446237.9|198661.5|701905.7|1283343.2|2640076.2|2970682.5|3586794.7|4395045.4|4463642.1|5121997.4|5378132.2|5594787.9
1643620741|1|2022-01-31 09:19:02|binance|5000|BTC_USD|37118.185|0.000027|25813|122|324|586|784|1054|1640|2380|3019|3696|4318|4899|154|324|792|1093|1374|1927|2448|3087|3781|4487|5000|3437928.0|4168738.1|5949673.8|7980361.3|9682492.6|12904291.5|16273474.0|18730664.5|26479033.0|32029706.0|35976935.8|752318.2|1931238.4|3877856.5|7185126.3|8200379.9|10967287.1|11581987.4|13712318.6|19208442.4|22336617.4|24982879.8|coinbase|16536|BTC_USD|37138.785|0.000027|3480|105|229|313|355|407|551|756|973|1170|1370|1554|87|181|336|448|538|702|885|1133|1364|1564|1768|629485.3|1938925.8|3266856.8|5016019.9|6047394.2|8073160.7|10994862.3|11935471.6|13046331.0|16200861.0|17156412.2|982809.0|1759434.7|3684264.5|5316080.6|6411450.8|8137797.2|10161162.4|12827819.2|17350677.6|17991681.1|19282301.9|bitfinex|2500|BTC_USD|37145.5|0.002692|111657|35|78|133|166|202|267|339|420|493|562|623|29|77|126|174|227|318|386|459|534|598|658|1007088.4|3130384.7|10633946.6|12062913.2|13909229.5|16093394.9|17778643.0|19060921.1|20847938.6|21722291.4|26014979.2|489337.1|4393184.3|6047322.4|9121666.7|11151497.5|13431765.5|24212200.1|26558986.5|27319392.7|29291497.2|35853473.9|bitstamp|3234|BTC_USD|37138.66|0.019387|1752|29|58|75|79|85|100|121|134|148|164|176|28|55|69|80|86|96|109|115|123|141|163|399176.5|979795.6|1863571.5|2503834.1|2505904.0|3443493.2|4976167.2|5118913.5|5631603.1|6449643.5|6500103.2|235456.0|695226.8|1243024.2|2603590.4|2930389.6|3546513.4|4355806.3|4423323.1|5081678.4|5337813.2|5597456.4
1643620801|1|2022-01-31 09:20:02|binance|5000|BTC_USD|37122.705|0.000027|55807|125|313|580|779|1047|1627|2375|3014|3679|4307|4888|145|325|785|1093|1368|1918|2434|3073|3775|4479|5000|778916.9|1463085.3|3299579.8|5550980.8|7013300.4|10262545.4|13632785.2|16089283.4|23776334.4|29387020.4|33328426.9|794610.2|2103910.1|3910150.0|7334306.0|8330000.4|10896754.0|11510474.6|13735429.2|19138657.2|22265058.8|24919109.5|coinbase|16536|BTC_USD|37142.185|0.000027|7290|108|219|307|349|400|543|751|968|1163|1363|1549|110|201|358|466|554|722|906|1156|1380|1582|1787|730684.7|1505943.7|2669576.1|4416662.9|5449587.2|7475790.3|10398169.8|11335319.1|12421831.2|15604159.8|16542031.1|949861.2|1737819.8|3674331.1|5073867.5|6038762.2|7802917.4|9788952.1|12456142.1|16977989.0|17619549.4|18910142.9|bitfinex|2500|BTC_USD|37154.5|0.008074|2757|31|73|124|159|194|261|332|411|486|551|614|24|67|120|169|224|311|377|451|525|591|653|795870.7|2796394.3|9596534.4|11641447.8|13472604.3|15685279.2|17026626.0|18604467.1|20074720.8|21341723.5|25489411.8|417249.1|4693759.7|6333507.5|9871520.6|11345954.2|13621733.6|24422751.2|26779390.2|27538012.0|29510349.8|36081614.2|bitstamp|3233|BTC_USD|37145.275|0.034971|18867|24|55|73|78|84|99|118|132|147|163|175|31|57|70|82|87|99|111|116|124|144|166|304343.9|986560.2|1765032.1|2549486.0|2551555.9|3489145.2|5014443.7|5160944.0|5677255.0|6495295.5|6545755.1|234812.8|743560.7|1242574.8|2715393.3|2929940.3|3569234.4|4355394.9|4422873.8|5081229.0|5345091.2|5635636.5
1643620861|1|2022-01-31 09:21:02|binance|5000|BTC_USD|37132.005|0.000027|16552|132|302|584|787|1055|1626|2392|3011|3680|4319|4906|153|356|800|1106|1393|1928|2449|3090|3798|4495|5000|4144298.3|4759157.6|6694170.5|8951060.1|10415771.2|13664298.2|17039622.7|19088073.0|26881080.4|32793884.2|36715153.6|1131518.3|2333717.1|4574957.4|7519477.6|9202080.3|11098655.7|11710223.7|13936992.8|19342188.2|22466966.6|25897727.8|coinbase|16568|BTC_USD|37149.925|0.000027|1328|131|237|333|376|423|567|774|992|1189|1389|1572|97|192|353|460|542|715|896|1149|1372|1577|1781|673094.2|1952067.2|2962944.3|5112292.2|6144500.5|8168202.3|10334239.5|12012299.4|13116089.4|16299867.5|17232081.5|985154.9|1987376.5|3941398.6|5395566.0|6361799.7|8281106.4|10109182.0|12774430.7|17317116.6|18024995.8|19227700.0|bitfinex|2500|BTC_USD|37158.5|0.002691|23691|35|76|125|163|196|260|331|413|487|553|617|27|65|115|163|220|309|376|446|521|589|649|850036.7|2141336.6|8794589.0|10639529.9|12694293.6|14951442.5|16360414.0|17947837.7|19417798.3|20685262.6|24814388.4|553837.8|2189549.8|6137654.5|9672143.1|11235111.3|13421620.3|24259721.0|26619999.6|27380557.8|29354386.0|35923665.6|bitstamp|3236|BTC_USD|37154.11|0.033644|9451|22|55|76|80|86|102|119|135|150|166|178|32|54|67|76|81|93|105|111|119|139|160|262090.7|1063908.7|1881206.9|2665624.0|2667630.8|3605320.0|5130468.7|5277118.8|5793429.9|6611470.3|6661930.0|250482.9|700319.4|1228289.1|2462080.4|2676627.4|3315921.6|4102082.0|4169664.0|4828019.2|5091881.4|5382323.6
1643620921|2|2022-01-31 09:22:03|binance|5000|BTC_USD|37157.625|0.000027|30514|145|296|589|787|1023|1578|2359|2985|3647|4289|4885|142|436|831|1117|1425|1950|2469|3121|3841|4517|5000|5110715.4|5608935.4|7659360.5|8983179.7|11256537.8|14415237.1|17773646.0|20000737.8|27887185.2|33637712.5|37436041.1|641011.0|2091479.0|5130951.9|7213176.0|8863944.9|10754067.3|11557339.2|13406573.8|19603020.9|22070676.8|25417258.5|coinbase|16568|BTC_USD|37176.425|0.000027|2399|106|218|321|373|412|535|751|967|1165|1350|1551|82|194|343|443|527|702|891|1140|1361|1569|1775|589209.0|1759123.1|2759763.7|4914934.0|5801035.3|7875087.3|10093672.2|11690708.0|12873655.2|16031439.3|17003366.6|679514.8|1963758.3|3202069.6|4649130.7|5649910.3|7547095.9|9414596.8|12213464.2|16638882.4|17283636.0|18569865.4|bitfinex|2500|BTC_USD|37183.5|0.002689|31452|35|78|126|169|202|265|337|414|491|558|623|27|68|122|175|229|317|379|449|528|591|652|1019696.8|2611124.9|9403964.6|11706971.9|13919797.7|16192526.4|17560638.8|19166852.3|20641040.2|21914764.7|26034989.8|411054.0|2788059.5|5685805.6|7959428.0|10866248.3|12656695.7|23481680.8|25961412.9|26696138.2|29556539.9|35266188.2|bitstamp|3232|BTC_USD|37172.74|0.033627|38431|22|51|70|75|79|96|115|129|146|162|173|27|54|66|75|81|92|105|111|117|137|161|352148.8|930430.8|1708883.6|1874924.5|2493802.1|3379357.5|4958572.9|5097467.2|5621534.0|6439574.5|6452814.0|227628.8|827870.5|1495102.9|2800515.9|2985616.2|3624872.9|4411059.4|4492197.5|5136867.5|5400729.6|5696198.5
1643620981|2|2022-01-31 09:23:03|binance|5000|BTC_USD|37140.005|0.000027|302528|121|285|576|772|1029|1596|2362|2988|3645|4287|4881|119|377|809|1107|1410|1938|2453|3108|3823|4504|5000|1210871.3|1929717.1|3938681.4|5032212.3|6419790.7|8710549.1|12102971.9|14134401.3|21919209.9|27802376.3|31522858.0|676315.5|2004294.4|4331569.5|6158886.4|7892287.5|8808253.1|9436558.6|11638194.2|14635088.2|17086396.5|20511267.2|coinbase|16505|BTC_USD|37159.575|0.000027|14333|64|173|271|318|361|495|702|922|1121|1319|1502|90|197|350|455|541|712|899|1144|1366|1572|1776|534485.2|1660620.7|2629617.1|3088574.7|4082463.8|4681738.3|6900896.3|8461252.1|9666965.4|12850207.2|13784620.3|796123.5|1685984.8|3495910.9|3690044.4|4750966.3|5182484.3|5826655.1|6539652.2|7351257.5|8067111.7|9269577.0|bitfinex|2500|BTC_USD|37171.5|0.008071|15893|32|80|126|164|198|261|329|408|483|551|614|31|72|115|168|221|312|373|444|519|584|644|836660.5|2608567.3|9445567.7|11391605.5|13453466.6|15269102.9|16604032.5|18222711.1|19664243.0|20974308.5|25058363.5|531610.3|2973252.8|6399825.0|9614559.6|11214929.2|12791860.0|23599810.9|25947993.5|26789955.0|28681621.9|35364587.0|bitstamp|3223|BTC_USD|37155.795|0.049387|13010|27|56|70|71|76|92|108|124|138|154|166|24|57|69|77|82|93|106|111|118|138|160|491357.7|820985.1|1498034.6|1519470.3|1521436.7|1854281.2|2641382.8|2788032.9|3031436.1|3849476.6|3899936.2|225751.3|701730.3|1040172.0|1717029.1|1931576.1|1969346.4|2030902.1|2098381.0|2189882.2|2453744.3|2744289.6
1643621041|2|2022-01-31 09:24:03|binance|5000|BTC_USD|37130.515|0.000027|37064|127|280|555|754|1018|1590|2352|2984|3647|4284|4872|114|342|799|1106|1390|1928|2453|3095|3802|4499|5000|1452743.8|2148776.9|4118562.0|5177386.0|6665473.2|8902745.0|12278648.7|14328570.2|22124340.2|28035050.9|31957818.2|689798.7|1945252.7|3913494.9|6437125.6|8039095.1|8883217.4|9496648.6|11721573.7|14041082.9|17166409.3|19813184.8|coinbase|16504|BTC_USD|37142.165|0.000027|2766|94|194|280|321|372|513|719|937|1131|1330|1516|117|215|371|482|571|738|920|1169|1392|1595|1800|647244.7|1664471.7|2528860.2|2953991.1|3987199.8|4606006.8|7527418.3|8464946.4|9537771.3|12720099.4|13657974.9|841578.1|1576706.6|3634599.0|3825567.6|4841977.8|5160566.9|5914626.9|6675824.0|7468730.1|8110673.3|9408184.3|bitfinex|2500|BTC_USD|37170.5|0.002690|97080|25|73|122|161|195|257|328|407|480|548|611|31|71|119|173|227|318|380|451|528|591|651|592437.1|2764458.5|9543911.1|11527040.9|13580454.8|15396939.3|16731943.3|18351454.3|19792534.0|21102801.6|25185772.6|682919.5|2990355.7|6425079.9|9523484.8|11240651.3|12818569.1|23626518.2|25974235.3|26816624.6|28708204.4|35390268.5|bitstamp|3215|BTC_USD|37151.425|0.040994|4310|19|46|61|63|67|83|99|115|129|146|158|20|39|51|60|65|76|88|93|100|120|142|224627.5|844064.4|1579102.4|1600575.0|1602504.4|1935349.0|2722450.6|2869100.7|3112503.9|3931624.4|3982084.0|193082.8|770023.3|1221202.1|1898461.1|2113008.1|2150778.4|2212231.0|2279709.9|2371211.1|2635073.3|2925618.6
1643621102|1|2022-01-31 09:25:03|binance|5000|BTC_USD|37126.005|0.000027|32554|146|293|566|769|1039|1609|2365|3010|3666|4300|4884|129|348|817|1124|1402|1956|2480|3117|3828|4526|5000|1571632.0|2298366.8|4240722.6|6107618.5|7783446.1|9607115.2|12984391.1|15445183.9|22843039.2|28741102.6|32680623.6|786413.0|2083480.8|3886941.7|6962627.4|7971263.1|10322676.5|10936391.4|13158639.2|17024185.4|20145533.7|22781704.3|coinbase|16497|BTC_USD|37149.675|0.000027|4501|72|179|269|313|360|502|709|926|1122|1321|1504|91|193|355|466|548|721|900|1153|1376|1581|1784|548355.3|1650844.7|3210158.5|5353751.2|6386243.9|9160150.0|11325731.1|13003661.0|14093763.9|17277541.4|18209759.7|891035.0|1598821.0|4283619.4|6654336.2|7620570.8|10145953.6|13148400.2|16695196.7|24161857.2|24795273.3|26072403.9|bitfinex|2500|BTC_USD|37170.5|0.002690|100520|28|74|123|160|195|257|326|406|479|547|610|33|73|121|175|229|320|382|454|532|596|656|680853.5|2731396.1|9964778.2|13128608.2|15192903.2|17011574.4|18333311.2|19952746.2|21393769.6|22704172.1|26787367.7|659322.2|2866972.8|6781553.5|10847449.9|12564615.6|15230439.1|26038362.9|28386346.5|29228682.8|31120279.6|37802321.1|bitstamp|3222|BTC_USD|37149.285|0.030176|2198|22|49|63|67|72|88|105|121|136|153|165|26|47|61|73|78|90|102|107|115|135|157|299349.5|916283.6|1602208.5|2424699.5|2426669.4|3425436.9|4827586.3|4974236.4|5231722.2|6050842.7|6101302.3|222025.2|791342.9|1258550.5|2834773.0|3049319.9|3637267.8|4263093.4|4330572.3|4485284.2|4749146.3|5039691.6
1643621161|2|2022-01-31 09:26:03|binance|5000|BTC_USD|37136.845|0.000027|11294|148|302|588|786|1050|1619|2382|3015|3671|4316|4905|130|360|802|1109|1411|1938|2458|3109|3831|4516|5000|1825581.0|2525384.1|4520652.9|6003414.3|7634328.4|9914651.9|13290843.6|15338182.0|23115823.1|29018816.6|32725898.6|691187.5|1936189.4|4257983.2|6730778.2|8427053.0|10095346.4|10732042.4|12932228.5|17466882.5|19921990.1|23347534.3|coinbase|16537|BTC_USD|37153.955|0.000027|163|108|211|303|350|396|534|741|961|1157|1355|1538|91|195|356|465|550|718|906|1155|1378|1581|1784|649861.6|1930562.7|3360501.9|5536959.5|6532698.9|9342759.8|11507737.3|13186722.3|14276380.4|17456015.6|18390680.5|752645.5|1354281.9|4090853.7|6376328.2|7347172.4|9883569.6|12888429.2|16433142.5|23899591.4|24607782.3|25810290.6|bitfinex|2500|BTC_USD|37171|0.005381|22425|32|79|128|168|204|264|334|413|486|554|617|33|70|124|177|231|324|390|460|536|600|661|620655.0|2798043.3|9923079.2|12951763.9|15180604.0|16999102.8|18340240.3|19972771.8|21413817.7|22724287.5|26807915.6|676191.5|2559569.3|6930627.6|10538279.9|12878902.3|15324120.3|26151951.9|28513964.5|29354454.5|31246135.7|37928503.9|bitstamp|3230|BTC_USD|37159.875|0.026830|5026|24|55|68|72|78|93|112|127|143|160|172|38|57|70|80|86|98|111|115|123|143|166|254491.5|1113782.3|1799633.3|2622164.4|2624171.2|3568897.1|5025113.2|5164072.1|5429249.0|6248369.5|6298829.2|291584.6|943907.6|1427765.7|2858131.4|3072715.9|3660729.3|4286581.0|4354033.8|4508745.7|4772607.8|5066059.2
1643621221|2|2022-01-31 09:27:03|binance|5000|BTC_USD|37137.655|0.000027|34468|131|279|567|766|1027|1596|2360|2994|3652|4292|4885|139|368|810|1114|1415|1944|2466|3116|3838|4521|5000|1677884.6|2384357.0|4377764.5|6086974.6|7494120.8|9826557.4|13233535.4|15279294.5|23055672.4|28957642.8|32665244.7|700445.4|1960267.6|4270907.8|6908803.5|8438990.7|10113206.2|10748440.7|12949651.0|17483437.9|19938201.8|22579499.4|coinbase|16530|BTC_USD|37151.585|0.000027|112|107|207|295|342|388|529|735|955|1151|1348|1533|118|217|378|487|571|742|924|1176|1399|1603|1806|649479.9|1706297.9|3142312.7|5317831.5|6313512.2|9124117.7|11289650.7|12967654.5|14057802.2|17237514.1|18173848.9|938160.0|1459606.5|4221526.5|6515455.4|7482441.1|10007072.9|13009649.2|16556378.4|24022977.7|24731238.4|25933557.0|bitfinex|2500|BTC_USD|37171.5|0.002690|10979|30|74|123|162|198|257|325|407|481|549|612|33|71|124|179|231|321|389|458|533|597|658|545322.1|2792508.6|9919294.0|12948003.0|15177532.2|16996011.2|18337071.7|19968972.2|21410627.7|22721080.7|26804663.9|678104.7|2598684.6|6907376.1|11171755.6|12855612.4|15300838.2|26128616.6|28490558.9|29332422.4|31224120.5|37906376.1|bitstamp|3229|BTC_USD|37158.435|0.019080|6232|25|53|67|71|77|92|111|126|142|159|171|37|57|70|80|86|98|111|115|123|143|166|265270.9|566466.3|1302423.9|2124955.0|2126961.8|3071687.7|4527903.7|4666862.6|4932039.6|5751160.1|5801619.7|294375.8|713994.1|1197853.5|2628219.2|2842803.7|3430817.1|4056668.8|4124121.6|4278833.5|4542695.6|4836147.0
1643621281|2|2022-01-31 09:28:03|binance|5000|BTC_USD|37145.715|0.000027|24502|145|287|582|779|1039|1597|2360|3000|3656|4306|4897|152|405|820|1120|1430|1961|2470|3129|3850|4532|5000|1873889.2|2505057.8|4552287.5|6270132.1|7681393.1|10008668.8|13105829.5|15419715.1|23230921.2|29064139.7|32790292.1|755632.5|2042168.9|4456227.8|6707572.5|8447743.8|10251038.7|10708673.8|12910612.0|17453476.5|19901957.3|23321125.8|coinbase|16547|BTC_USD|37161.475|0.000027|177|109|210|308|358|401|536|743|963|1162|1358|1542|101|208|367|472|558|730|923|1168|1388|1592|1797|649732.3|1776730.9|3021778.4|5708318.2|6702207.3|9459464.7|11678295.0|13238320.8|14444034.1|17626219.0|18561681.8|795411.2|1636721.7|4166136.1|6476684.2|7486092.2|9978080.0|13039747.4|16540408.5|24004750.6|24713371.1|25916425.3|bitfinex|2500|BTC_USD|37172.5|0.002690|54859|30|73|121|163|200|260|330|407|483|550|612|31|71|125|180|234|329|395|465|542|606|668|615035.7|2753907.7|9627031.4|13066377.7|15117120.4|16949017.7|18287937.5|19910941.3|21355930.0|22666159.0|26750971.5|598870.9|2507679.9|6885116.8|10464387.5|12887330.2|15332676.2|26160432.6|28513134.1|29355099.1|31246999.9|37930147.7|bitstamp|3232|BTC_USD|37162.225|0.039368|4311|27|55|69|74|79|95|114|129|145|162|173|31|59|69|80|86|97|110|114|122|142|165|270774.4|972612.8|1696407.0|2519307.9|2520689.2|3466040.5|4922256.6|5061215.5|5326392.5|6145512.9|6158752.5|248489.0|936583.7|1466688.4|2926641.3|3110625.0|3698535.3|4324387.0|4391839.8|4546551.7|4810413.8|5103865.2
1643621341|2|2022-01-31 09:29:03|binance|5000|BTC_USD|37144.735|0.000027|17198|140|282|576|780|1040|1594|2356|2998|3648|4299|4891|157|410|831|1130|1437|1968|2480|3135|3861|4541|5000|2086207.3|2728751.8|4783671.7|6502133.5|7935847.6|10241324.1|13337615.9|15648382.4|23462042.5|29295959.3|33022195.7|736117.7|2190303.3|4672473.7|6923400.0|8695124.9|10492539.7|10954953.8|13159336.5|17702039.3|20158244.9|22791579.4|coinbase|16520|BTC_USD|37157.805|0.000027|3416|85|187|282|331|374|512|720|936|1136|1335|1520|113|215|374|483|567|738|930|1175|1397|1602|1805|536306.6|1676046.6|2805219.8|5490681.3|6484906.8|9252649.9|11461069.6|13020689.3|14226831.5|17410095.8|18344708.5|879005.7|1714172.5|4235811.9|6555198.8|7563560.7|10054674.9|13113150.2|16616992.7|24081770.6|24790380.7|25992998.0|bitfinex|2500|BTC_USD|37172|0.005380|10712|31|77|124|166|202|263|332|410|485|552|614|32|77|129|183|236|329|396|468|543|607|668|617967.2|2826070.5|9697428.5|13136715.9|15186817.7|17017805.2|18356723.9|19995234.4|21398540.3|22709075.9|26793552.1|526646.6|4747134.1|6625957.7|10257392.2|12627594.2|15071385.5|25899177.0|28251835.3|29093880.3|30985594.8|37668629.4|bitstamp|3232|BTC_USD|37164.09|0.049295|8564|25|55|69|74|79|95|114|129|145|162|173|31|59|68|79|85|96|109|113|121|141|165|239351.9|855304.4|1629319.7|2452220.5|2453601.9|3398953.2|4855169.3|4994128.2|5259305.1|6078425.6|6091665.2|269780.9|937071.1|1407477.1|2867511.8|3051495.4|3639405.8|4265257.5|4332710.3|4487422.1|4751284.3|5046753.2
1643621401|2|2022-01-31 09:30:03|binance|5000|BTC_USD|37144.255|0.000027|24230|150|290|578|783|1042|1597|2359|3003|3658|4307|4898|152|404|820|1123|1427|1961|2475|3129|3854|4535|5000|2170317.8|2828342.8|4858417.5|6589188.7|8022790.0|10328085.2|13424560.6|15732152.5|23551514.6|29383398.7|33109613.0|674195.7|2025344.8|4503298.8|6947047.6|8522059.1|10327390.8|10789906.8|12996171.5|17539060.7|19995217.3|23413060.1|coinbase|16539|BTC_USD|37160.065|0.000027|4909|103|202|298|348|392|527|735|953|1153|1351|1535|97|204|358|466|551|723|912|1159|1381|1585|1789|680154.7|1615770.3|2762614.0|5449153.8|6443411.3|9200668.8|11419548.0|12979162.2|14185236.5|17368478.6|18302949.8|967438.8|1761259.8|4292175.3|6603095.2|7612502.6|10087131.2|13147151.0|16649659.1|24114080.5|24822630.9|26025684.1|bitfinex|2500|BTC_USD|37172.5|0.002690|41442|31|73|120|163|199|261|330|410|486|553|616|32|71|126|180|232|322|387|458|533|597|657|620056.0|2999065.0|9870428.4|13309717.8|15323640.1|17155716.0|18494637.5|20133141.4|21536478.8|22846856.4|26931969.2|616358.1|2731928.8|8214510.7|11793892.9|14216825.7|16661778.2|27489533.6|29842234.2|30684312.9|32576095.0|39258909.9|bitstamp|3230|BTC_USD|37165.96|0.039391|5055|21|53|68|72|77|93|112|127|143|160|171|32|59|71|80|86|97|110|114|122|142|166|214658.0|1020591.9|1797197.5|2620021.3|2621402.7|3566754.0|5022970.0|5161928.9|5427105.9|6246226.4|6259465.9|268233.3|910165.7|1384407.6|2840604.2|3024587.9|3612498.2|4238349.9|4305802.7|4460514.6|4724376.7|5019845.6
1643621461|2|2022-01-31 09:31:03|binance|5000|BTC_USD|37128.065|0.000027|40761|135|267|554|756|1024|1600|2359|3004|3661|4296|4886|133|360|823|1126|1404|1956|2483|3125|3831|4534|5000|1389335.2|2024829.4|3989493.8|5708607.7|7167985.7|9462150.2|12847124.3|15299323.4|22708891.4|28575796.4|32514652.7|770003.7|2144176.1|4015869.2|6991451.8|8035935.6|10412966.6|11032320.6|13263791.7|17126570.7|20251031.6|22885470.2|coinbase|16489|BTC_USD|37145.285|0.000027|6157|67|172|262|302|353|495|701|923|1115|1313|1503|129|224|380|501|586|754|936|1188|1413|1616|1817|613715.4|1765480.9|3252066.9|5358034.6|6391617.6|9165008.1|11330995.4|13027431.2|14099032.6|17281475.4|18219501.9|942495.7|1584627.4|3731653.2|6684819.8|7654787.5|10179664.4|13189095.1|16739975.0|24205637.4|24832654.7|26118349.7|bitfinex|2500|BTC_USD|37172.5|0.002690|80675|23|72|120|160|195|256|324|403|480|547|611|35|72|122|178|232|325|391|462|537|601|661|444632.8|2962833.7|9972260.8|13444718.4|15458571.2|17290558.0|18629471.1|20283403.4|21686707.1|22996899.4|27082124.5|822522.6|2917402.3|8300891.0|11932914.2|14303107.7|16747933.4|27575680.3|29928324.5|30770243.9|32661840.1|39344745.1|bitstamp|3224|BTC_USD|37149.075|0.029045|35699|24|50|62|67|73|89|107|122|137|154|166|27|49|63|75|80|92|104|109|117|137|159|230327.0|964368.8|1618668.4|2462595.2|2464665.1|3463357.6|4865607.0|5012157.1|5269642.9|6088763.4|6139223.0|214763.1|815599.8|1271275.0|2847579.2|3061009.5|3648957.4|4274783.0|4342261.9|4496973.7|4760835.9|5051381.2
1643621521|2|2022-01-31 09:32:03|binance|5000|BTC_USD|37123.005|0.000027|332338|135|272|556|754|1025|1610|2362|3007|3675|4303|4885|149|349|820|1129|1407|1965|2485|3125|3831|4539|5000|843784.4|1622944.9|3649418.3|5188927.6|6651584.4|8948681.1|12340600.1|14796075.4|22493072.3|28065837.2|32007218.2|920281.5|2196740.6|4022855.6|7148402.8|7981769.7|10376788.5|10996411.3|13211957.2|17076777.3|20202559.5|22840249.7|coinbase|16485|BTC_USD|37135.305|0.000027|3024|84|186|269|309|361|507|714|930|1124|1323|1510|84|174|328|453|542|704|886|1135|1365|1564|1772|995847.8|1900267.7|3492589.2|5594227.5|6627690.3|9404316.3|12325912.6|13265994.3|14399385.9|17534422.1|18490631.8|728826.2|1814300.9|3754011.8|6577285.2|7672478.2|10012165.5|13209738.0|16768599.0|24204654.6|24815973.7|26148054.7|bitfinex|2500|BTC_USD|37157.5|0.002691|50857|30|74|122|161|197|259|328|410|485|552|617|31|70|123|174|228|317|386|458|530|597|659|586651.9|2519244.7|9624499.9|13575031.8|14435292.0|16252676.2|17646572.7|19244655.2|20676877.8|21944322.1|26074068.4|634616.9|1819208.2|5518395.3|8853396.2|11534795.2|14396416.8|25234814.7|27591127.7|28349844.2|30324760.5|36895470.3|bitstamp|3225|BTC_USD|37138.69|0.026765|8401|27|51|65|68|74|90|111|124|138|155|167|29|58|69|81|87|97|110|116|124|142|164|514599.7|1133686.4|1964020.0|2635903.3|2637957.8|3636665.8|5046340.4|5189086.7|5442951.1|6262071.5|6312531.2|2019215.2|2536532.3|3096542.3|4560675.9|4886358.5|5451135.9|6100094.0|6167610.8|6322322.7|6578457.5|6838100.7
1643621581|2|2022-01-31 09:33:03|binance|5000|BTC_USD|37130.695|0.000027|46983|121|272|558|756|1026|1599|2362|2996|3660|4300|4889|112|334|786|1092|1377|1921|2445|3088|3799|4499|5000|3111079.7|3844092.3|5841952.9|7334615.1|9021724.9|11321616.6|14718699.4|16765373.9|24568815.9|30444765.8|34367782.8|833768.6|2108721.1|4199549.4|6891860.3|8624670.6|10318547.0|10932901.4|13152194.0|17018478.7|20147424.9|22794156.6|coinbase|16536|BTC_USD|37149.605|0.000027|1784|100|215|308|351|399|540|750|966|1163|1361|1547|82|175|332|446|527|703|883|1136|1359|1564|1767|611833.9|1598575.5|3291378.2|5397677.9|6430057.1|9203596.2|11369805.6|13047373.0|14137836.8|17320275.3|18252645.1|914966.1|1658694.2|4308600.1|6688679.7|7654891.5|10195978.4|13207896.6|16756593.1|24223253.8|24856669.9|26134388.6|bitfinex|2500|BTC_USD|37161.5|0.008073|10056|28|77|124|163|199|263|330|414|490|556|621|30|72|123|178|232|325|393|463|537|602|663|814404.8|3646226.4|10249825.1|13926833.3|15269584.1|17099622.4|18474148.7|19794983.8|21502407.6|22798496.9|26885507.8|409039.5|2645919.2|7290420.2|10520782.4|13255941.1|16126782.1|26955531.5|29318829.3|30079297.7|32052811.5|38622456.6|bitstamp|3232|BTC_USD|37145.49|0.030313|8401|22|52|67|71|77|93|112|126|141|158|170|30|58|69|81|86|98|110|115|123|143|165|323489.9|995751.9|1677659.6|2500150.5|2502220.4|3500913.0|4903212.1|5049712.5|5307198.3|6126318.7|6176778.4|255354.0|720267.6|1289693.0|2865749.2|3079179.5|3667127.4|4292952.9|4360431.8|4515143.7|4779005.9|5069551.2
1643621641|1|2022-01-31 09:34:02|binance|5000|BTC_USD|37123.585|0.000027|25360|122|275|558|758|1030|1613|2364|3011|3678|4306|4890|124|327|799|1106|1383|1940|2460|3099|3810|4517|5000|3038572.4|3813631.0|5761586.4|7481867.2|8944784.6|11250232.9|14643103.2|17097904.1|24794870.3|30367120.1|34308473.2|768396.1|2085542.5|4068472.4|7125798.8|7959806.1|10354120.3|10973757.5|13189256.8|17055836.3|20181904.7|22823218.2|coinbase|16504|BTC_USD|37144.495|0.000027|2377|94|218|290|318|369|512|716|937|1129|1330|1518|80|171|326|422|508|678|859|1111|1336|1536|1739|688238.3|1775601.7|3294242.2|5468579.7|6500608.5|9276996.0|11439935.4|13136007.1|14207608.6|17390205.6|18328103.6|730527.0|1575124.0|3484075.2|6462122.9|7430967.7|9962982.2|12972410.8|16523292.2|23988392.9|24611578.6|25901557.0|bitfinex|2500|BTC_USD|37149.5|0.002692|60654|36|83|135|168|204|268|340|421|493|561|624|22|66|119|168|221|313|382|455|529|592|655|941629.3|3855722.4|11587190.8|14454813.3|15490873.6|17358128.2|18716957.2|20400954.4|22150352.1|23025224.8|27312124.3|420520.9|4087012.7|5806471.8|9014958.0|11766767.6|14630029.3|25462728.4|27832852.3|28593359.2|30565495.9|37138850.6|bitstamp|3226|BTC_USD|37136.105|0.043327|2737|28|51|65|68|75|90|111|125|138|155|167|27|60|72|85|90|100|112|119|127|145|167|397616.7|983204.0|1808705.9|2480589.2|2482684.1|3481351.6|4891026.2|5034134.6|5287636.9|6106757.4|6157217.1|283369.3|806367.7|1350124.5|2843621.5|3139716.9|3704494.3|4352637.6|4420969.2|4575681.1|4831815.9|5091459.1
1643621702|1|2022-01-31 09:35:03|binance|5000|BTC_USD|37117.845|0.000027|14804|119|238|517|715|991|1580|2324|2971|3643|4263|4843|115|270|737|1038|1322|1879|2402|3042|3742|4449|5000|2925862.4|3669203.8|5765090.5|7109572.8|8820353.5|11092202.7|14492281.8|16950750.6|24702699.3|30212738.5|34158513.2|1090727.4|2277955.9|4093615.1|7236759.3|8209511.9|10596342.7|11218918.7|13340045.9|17298649.9|20421016.1|23867619.1|coinbase|16518|BTC_USD|37140.485|0.000027|229|97|220|300|337|388|531|738|953|1149|1349|1535|101|188|345|455|541|708|890|1141|1368|1571|1775|665162.4|1675466.0|2785868.4|4960458.1|5992493.3|8768747.0|11690583.5|12627547.1|13719388.9|16881798.7|17837471.2|968267.0|1716166.1|3361979.4|6313932.5|7277738.2|9617360.8|12815152.1|16375242.6|23821444.4|24463387.6|25754183.4|bitfinex|2500|BTC_USD|37147.5|0.008076|7544|33|80|134|165|203|264|334|415|487|556|619|29|73|121|173|226|321|392|464|537|601|664|694620.7|3806823.7|11446075.1|13625402.3|15351594.1|17215701.5|18938182.3|20258845.1|22007699.3|22882449.5|27169527.2|478698.0|3897843.6|5562136.7|9504810.3|11573111.1|14435748.2|25270337.6|27640428.3|28401053.3|30373154.7|36937063.1|bitstamp|3227|BTC_USD|37136.7|0.039907|21702|27|51|66|69|76|91|112|126|139|156|168|29|59|70|83|88|98|110|117|125|143|165|442857.1|740721.3|1577293.9|2249177.3|2251272.2|3249939.7|4659614.3|4802722.7|5056225.0|5875345.5|5925805.1|302949.9|529328.1|1069769.7|2563266.8|2859362.2|3424139.6|4072282.9|4140614.5|4295326.4|4551461.1|4811104.3
1643621761|3|2022-01-31 09:36:04|binance|5000|BTC_USD|37145.755|0.000027|28777|120|235|516|713|976|1530|2293|2932|3589|4238|4827|136|380|778|1077|1386|1916|2424|3083|3808|4494|5000|3260411.5|3743073.3|6059185.0|7791759.9|9241275.4|11539806.2|15742474.2|18047408.4|25868495.7|31708344.0|35431770.5|799233.5|2139646.3|4538587.0|6967265.2|8552119.5|10350507.5|10805450.7|12998980.8|17547990.3|20004541.0|23459998.2|coinbase|16580|BTC_USD|37162.965|0.000027|2581|136|254|352|398|438|572|781|1001|1200|1396|1580|98|204|367|461|547|716|909|1154|1373|1578|1784|611019.3|1852935.1|2893602.2|5625760.4|6604124.3|9364978.2|11547796.2|13143651.1|14349873.1|17531285.2|18463704.2|930559.3|1624929.8|4146288.3|6430722.4|7437430.2|9933050.5|12990976.1|16491630.5|23955948.8|24664672.6|25868179.7|bitfinex|2500|BTC_USD|37173.5|0.002690|11370|30|79|129|171|202|268|338|418|495|564|630|29|75|126|180|234|328|394|465|543|607|667|816737.8|3467357.2|10448212.8|13473933.7|15487286.5|17319797.6|18671593.3|20318807.9|21737231.2|23062566.3|27145522.3|481662.3|3175746.7|6479917.0|10121643.9|12345519.7|14873771.0|25701715.1|28063433.6|28922309.1|30915563.8|37494378.9|bitstamp|3234|BTC_USD|37158.785|0.023117|22952|24|55|69|73|79|94|113|128|144|161|173|29|56|69|79|84|96|109|113|121|141|164|394280.1|981544.5|1705110.6|2527641.7|2529648.4|3474374.3|4930590.4|5069549.3|5334726.3|6153846.7|6204306.4|300228.5|977624.7|1510850.2|2925053.6|3108934.2|3696947.6|4322799.3|4390252.1|4544964.0|4808826.1|5102277.5
1643621821|0|2022-01-31 09:37:01|binance|5000|BTC_USD|37167.725|0.000027|34525|120|253|499|689|933|1463|2264|2888|3547|4186|4796|134|478|834|1116|1425|1951|2473|3121|3863|4543|5000|905770.7|3817358.8|5890363.0|7004069.5|9119953.0|11152860.2|15747804.8|17934530.9|25790668.2|31575460.7|35181273.9|1269411.5|2575554.1|5645948.2|6820946.0|8536036.7|10332418.1|11167228.1|12977980.2|17706813.3|20104301.1|23438502.8|coinbase|16570|BTC_USD|37185.595|0.001264|775|107|216|326|382|415|532|753|956|1162|1355|1549|86|220|363|454|539|713|903|1158|1373|1580|1783|686387.8|1717974.8|2903161.5|5597302.3|6482111.1|9168017.8|11518792.9|12795069.9|14293383.3|17447858.6|18382799.3|997487.4|2114394.1|4083924.1|6451945.7|7497042.0|9945384.5|13005116.3|16688663.3|24248771.8|24683051.9|25964315.2|bitfinex|2500|BTC_USD|37192.5|0.002689|22375|32|77|123|166|199|264|332|414|492|560|628|34|85|136|192|249|337|405|475|553|613|677|928626.6|3290667.5|9217062.2|13218495.0|15244133.2|17204392.1|18586916.8|20180593.8|21644233.7|22917188.7|27043423.0|441681.1|4239021.6|6201323.6|9095307.8|11793394.7|14460474.3|25286957.2|27754917.5|28491045.8|31056763.5|37169022.5|bitstamp|3237|BTC_USD|37180.185|0.048117|3607|26|56|74|79|83|99|120|134|151|167|178|25|52|66|74|81|92|104|110|119|137|161|459775.7|983083.8|1425146.2|1930716.6|2581201.3|3416651.0|4984076.1|5122970.4|5388211.9|6205538.7|6219858.2|288225.0|900761.9|1805541.2|2928771.3|3113505.9|3700703.0|4326517.0|4407655.1|4567884.5|4831783.2|5108786.0
1643621881|2|2022-01-31 09:38:03|binance|5000|BTC_USD|37208.085|0.000027|114256|78|182|324|600|799|1324|2105|2756|3419|4043|4660|173|531|853|1145|1463|1982|2528|3194|3969|4659|5000|660157.8|1663052.2|5039531.1|7076045.7|8364753.1|11065711.0|15830281.4|17698521.2|20897897.3|29249099.6|34005022.8|933005.0|2433070.3|4886468.8|6455436.5|8024010.4|9628040.4|10662203.7|13041620.2|17803776.7|21733712.7|22747360.6|coinbase|16527|BTC_USD|37225.965|0.000027|4953|57|157|259|317|355|457|662|861|1070|1269|1465|95|239|383|474|559|731|941|1196|1397|1616|1820|544938.8|1434762.3|3168091.8|3516850.4|6206260.3|8800722.4|10821366.1|12294783.5|13383680.1|17106346.1|18068812.1|812622.1|2617997.4|6328291.1|7499404.1|9658779.1|10086986.7|13227175.4|16846961.5|24393175.2|25855101.8|26249890.5|bitfinex|2500|BTC_USD|37240|0.016112|11894|22|65|119|161|190|246|319|400|477|544|618|26|74|132|191|240|326|394|467|544|600|661|419490.4|2781983.7|9633700.4|12431186.0|15081527.5|16493533.3|18458942.1|19690415.5|21463859.8|22778189.2|26929062.4|421858.7|3266461.3|8874616.2|10866417.6|13037445.4|16138796.5|26658556.9|29175386.9|29878911.2|32615088.7|38623261.8|bitstamp|3221|BTC_USD|37221.89|0.050723|8395|20|44|57|65|69|83|101|115|131|145|159|22|42|59|69|73|85|96|102|114|136|155|415028.3|653016.8|1073255.2|1563646.9|2235530.4|3070482.2|4526337.2|4775674.8|4997998.8|5857688.2|5864730.1|267458.1|531349.4|1922001.3|2618042.9|2618972.1|3281724.7|3903761.0|3984899.1|4165419.8|4557269.1|4689926.2
1643621942|1|2022-01-31 09:39:03|binance|5000|BTC_USD|37208.855|0.000027|23738|102|211|330|599|798|1313|2098|2746|3409|4032|4648|156|514|843|1134|1454|1971|2518|3185|3961|4657|5000|715322.9|1724570.4|4942953.7|7035442.2|8341411.4|11014897.1|15785109.8|17652977.9|20852706.7|29203882.1|33941838.7|934668.4|2397530.3|5114779.9|6637835.8|8088095.9|9692172.2|10726350.6|13090724.4|17856184.1|21783631.7|22807242.7|coinbase|16511|BTC_USD|37223.405|0.000027|4340|80|161|257|309|341|444|647|847|1057|1253|1452|108|243|392|488|574|748|953|1213|1413|1634|1838|642918.1|1580587.4|3240428.0|3561038.8|6248473.9|8871631.4|10863578.4|12337364.9|13426013.6|17148526.9|18111979.4|911090.8|2339313.7|6279889.8|7459057.6|7564676.3|10038498.5|13177253.9|16798092.4|24344579.5|25806081.7|26201364.5|bitfinex|2500|BTC_USD|37231|0.010744|67814|33|74|125|168|196|255|329|410|486|553|624|28|78|136|195|248|334|402|475|553|610|670|889810.7|3224756.0|9408964.3|12608746.7|14791634.1|16334914.9|18131891.8|19694449.3|21139443.8|22409616.4|26560566.4|419139.9|2715003.7|9003737.0|10874527.6|13648678.6|16337747.9|27177062.7|29790758.8|30568687.2|33304672.9|39312558.6|bitstamp|3224|BTC_USD|37218.175|0.061610|4296|25|46|59|66|71|85|104|119|134|149|162|24|53|70|79|84|95|107|113|125|147|166|481680.5|1130206.2|1611551.9|1952092.6|2624076.2|3459027.9|4914982.9|5165046.3|5386644.5|6246435.5|6253375.8|292426.2|856314.7|1597927.2|2962679.7|2963635.0|3622610.0|4248423.9|4329562.1|4510082.7|4901932.1|5034589.1
1643622002|1|2022-01-31 09:40:03|binance|5000|BTC_USD|37232.745|0.000027|49971|110|226|345|615|816|1318|2093|2722|3379|4033|4649|304|571|887|1202|1491|2008|2574|3250|4014|4746|5000|1066906.9|1888203.9|5052631.4|7674716.4|8741309.8|11411986.2|16249945.5|17715907.0|19860646.6|29567784.7|34348625.9|1117978.9|2792179.5|4978490.1|7360720.7|8882955.6|9705378.9|10668158.9|13374902.8|17809320.5|21782966.2|23332522.4|coinbase|16576|BTC_USD|37250.715|0.000027|491|111|199|300|365|393|487|678|883|1096|1297|1487|110|254|381|468|551|726|955|1205|1405|1618|1833|587332.0|1610756.7|2796663.5|3726732.8|6338740.0|8946656.6|10003357.2|12432004.0|13525267.3|17264357.2|18168960.4|1182284.0|2922450.2|6155734.9|7240030.8|9434545.4|12408806.4|15757317.6|23220711.2|24136605.2|25564185.0|25977161.5|bitfinex|2500|BTC_USD|37258.5|0.008052|88455|26|70|119|160|195|253|322|398|478|542|615|33|80|145|201|252|331|398|476|549|604|671|723854.9|2991738.7|9911416.7|10905352.0|15122872.6|16858638.4|18602708.2|19977617.8|21701754.8|22965616.5|27114951.1|601605.4|4858510.7|8630828.6|11685864.1|13748986.6|15957225.7|26628738.3|28792557.7|29483008.2|32534479.0|38420428.2|bitstamp|3236|BTC_USD|37241.155|0.037405|6971|25|53|65|73|76|91|109|122|139|155|166|17|45|63|68|75|85|95|101|115|136|154|516714.6|1090306.5|1510546.0|2011893.0|2683776.3|3513129.0|4863974.9|5222788.2|5431459.3|6306134.4|6312208.1|237234.9|857188.9|2431688.1|2923718.1|3487952.9|3587437.7|4209436.2|4290574.3|4476943.7|4882213.7|4995601.4
1643622061|3|2022-01-31 09:41:04|binance|5000|BTC_USD|37215.685|0.000027|28136|114|226|352|609|818|1331|2107|2750|3420|4040|4658|224|551|886|1175|1484|2002|2571|3230|4000|4704|5000|712206.2|1955267.4|4969312.3|7376209.1|8455025.2|11166214.6|15934766.5|17769659.0|20951373.2|29362761.8|34096842.3|1098812.8|2597533.2|5158774.8|6808809.0|8997981.7|10056801.7|11052089.4|13429378.4|18173314.5|22115310.1|23091461.3|coinbase|16529|BTC_USD|37234.045|0.000027|3735|83|165|265|324|350|452|656|851|1061|1261|1464|116|260|400|495|586|756|973|1224|1428|1644|1856|585551.1|1699024.1|3271300.3|3600952.4|6278788.0|8870018.5|10888028.8|12319834.3|13412159.5|17156077.2|18143846.4|1174307.3|2461552.4|6346852.3|7387822.5|9631199.5|12383675.7|13155150.3|16737776.5|24293003.6|25745841.0|26149233.8|bitfinex|2500|BTC_USD|37248|0.016108|14110|29|77|125|165|195|252|323|400|477|545|619|34|80|138|194|243|326|394|468|544|599|663|659656.0|3164530.6|9098689.0|11203387.7|14561416.5|15988632.0|17748279.9|19280786.5|20847047.9|22123667.9|26265424.4|700897.8|4481095.6|10085669.7|11994458.1|15141207.4|17440760.0|27580976.4|30274684.1|30970614.8|33708051.3|39798773.2|bitstamp|3228|BTC_USD|37237.78|0.031742|18426|21|48|62|70|73|88|106|119|137|152|164|20|43|62|67|74|84|94|100|114|135|153|295112.0|801604.7|1252933.3|1754280.3|2426163.6|3255516.3|4606362.2|4965175.5|5174749.6|6048521.7|6055436.0|281906.1|830001.1|2398755.6|2890785.6|3455020.4|3554505.2|4176503.7|4257641.8|4444011.2|4849281.3|4962668.9
1643622121|1|2022-01-31 09:42:02|binance|5000|BTC_USD|37246.925|0.000027|24890|102|206|347|604|804|1296|2031|2706|3355|4029|4631|251|533|846|1163|1446|1964|2540|3239|4001|4730|5000|765033.0|1596613.8|4845284.0|7712107.4|8594671.1|11210536.4|13035737.1|17127543.6|19450733.3|29407507.1|34076426.8|985767.7|3383263.0|4998924.7|7353912.5|8671756.3|9779701.1|10571556.9|14754823.5|17824065.9|22440835.8|23207870.6|coinbase|16585|BTC_USD|37262.745|0.000027|13900|109|195|292|360|390|479|674|874|1089|1285|1485|86|225|353|437|524|701|936|1177|1376|1595|1814|564501.4|1723215.2|3015784.4|5488335.9|6430325.5|8967794.1|9861782.3|12516527.7|13612157.6|17343825.5|18238855.7|715440.7|2595022.0|5779230.9|6838665.0|9039129.8|12287956.2|15867245.2|22819259.9|23752628.8|25164471.7|25781797.2|bitfinex|2500|BTC_USD|37266|0.005367|13243|29|70|113|154|189|243|313|389|470|536|611|31|75|140|194|242|321|390|465|538|592|658|766209.8|3212596.6|8564535.5|10698566.8|14292514.1|16024726.8|17784767.7|19121666.8|20882435.0|22147974.7|26297768.2|530425.1|5430920.9|8842997.1|10864509.6|13798096.4|16174201.5|27219027.6|28839587.9|29530968.7|32901004.1|38476051.6|bitstamp|3238|BTC_USD|37263.315|0.050532|2045|25|56|71|80|83|95|109|129|145|161|173|19|41|58|65|71|83|93|98|111|132|151|359972.9|1102736.3|1515603.3|2040888.7|2691746.2|2855077.6|4068660.8|5295847.4|5436493.5|5952766.2|6320856.4|286381.2|853149.0|2322379.1|2814549.7|3378681.6|4089378.6|4167477.0|4244590.6|4369994.8|4772943.3|4899852.4
1643622181|1|2022-01-31 09:43:02|binance|5000|BTC_USD|37250.005|0.000027|107824|104|225|353|603|813|1304|2029|2705|3360|4036|4635|223|505|819|1143|1424|1945|2522|3221|3983|4721|5000|778067.5|1723691.9|4838095.6|7847238.7|8564118.3|11091209.8|12906192.8|16989095.1|19356935.2|29318776.5|33978064.8|992697.0|3362169.2|5064241.5|7225375.1|8538491.3|9849028.0|10640168.2|14827063.7|17894173.6|22516076.1|23357110.9|coinbase|16576|BTC_USD|37261.385|0.000027|27456|106|187|288|353|383|470|665|865|1082|1277|1480|139|287|416|502|589|764|998|1241|1442|1658|1876|839424.0|1949768.9|3298714.5|5740259.8|6681282.0|9218218.7|10111883.1|12766648.7|13862490.5|17594253.0|18506705.6|1021249.0|3013481.0|6348540.4|7459749.4|9660185.7|12917470.6|16496418.4|23448167.5|24382269.0|25793131.7|26370921.8|bitfinex|2500|BTC_USD|37268.5|0.002683|68891|30|71|115|154|191|246|314|390|471|537|613|33|80|142|196|246|321|389|466|538|592|660|1094444.0|3588915.4|6601233.9|11143805.3|14687332.4|16422107.3|17677181.2|19517233.8|21274629.4|22513759.5|26699053.6|497847.6|5680922.2|9431646.5|12171037.5|14419132.1|16795745.7|27840622.5|29468529.0|30153040.3|33524159.9|39099375.2|bitstamp|3238|BTC_USD|37270.97|0.041426|4651|21|55|70|80|82|95|109|128|144|161|173|33|54|68|76|82|94|104|112|125|144|162|303116.2|1017195.4|1476423.0|2578467.6|2578914.3|2742277.8|3955861.0|5110381.6|5323306.8|5839966.4|6208056.6|438778.5|1102190.2|2461067.2|2954137.1|3742831.7|4453528.8|4531627.1|4686339.0|4757285.5|5156377.9|5264002.6
1643622241|1|2022-01-31 09:44:02|binance|5000|BTC_USD|37241.955|0.000027|205024|118|228|354|609|827|1320|2087|2727|3372|4040|4654|186|475|809|1131|1415|1936|2512|3215|3974|4703|5000|1085700.4|2157617.2|5338638.7|8322650.1|9007428.5|11503429.3|16361352.6|17416284.8|19769616.4|29691644.1|34424605.2|881396.4|3217735.1|4799540.7|7144495.7|8658656.3|9739144.3|10497304.0|14712956.9|17766547.8|21617702.1|23197881.6|coinbase|16574|BTC_USD|37260.4|0.000805|1965|100|186|286|351|382|472|666|865|1082|1275|1478|124|275|401|489|575|750|985|1229|1429|1644|1863|587485.3|1509647.2|3071642.1|5544051.3|6485342.1|9023056.4|9920028.3|12573255.9|13665616.1|17397281.2|18309751.0|1146802.2|2990110.8|6323705.3|7443812.4|9644216.5|12890695.3|16472682.5|23424432.2|24358503.6|25768400.5|26347178.9|bitfinex|2500|BTC_USD|37269|0.010733|3031|32|76|118|154|189|246|315|391|472|537|613|32|78|137|191|241|319|388|465|538|591|658|1045943.4|3553507.6|6663548.7|11002749.9|14593788.6|16330564.3|17602896.4|19455508.7|21212147.3|22451193.2|26625821.3|589092.9|5897108.3|8997985.6|11733055.4|13982149.0|16056157.3|27267841.5|29077385.0|29761965.0|33133034.0|38709533.3|bitstamp|3233|BTC_USD|37260.3|0.034353|6677|25|54|65|75|78|90|105|124|140|156|168|30|54|72|79|86|98|108|111|126|147|166|400808.3|853486.6|1250997.7|2353042.3|2353589.1|2516852.5|3730535.8|4957622.4|5098268.4|5614541.2|5982631.4|456452.7|776462.6|2228775.6|2721094.5|3510540.2|4221237.2|4299335.6|4313124.0|4501853.4|4904801.9|5031711.0
1643622301|1|2022-01-31 09:45:02|binance|5000|BTC_USD|37215.135|0.000027|224748|106|234|379|638|864|1372|2150|2793|3462|4080|4698|95|384|761|1055|1367|1884|2459|3125|3897|4601|5000|905138.7|2278910.1|5484024.6|8268071.3|8956612.8|11525501.3|16289087.1|18123069.2|21307971.5|29716728.4|34448648.8|928069.2|2351212.4|5288152.5|6910788.6|9000520.5|9815851.4|10820290.2|13199747.0|17980943.7|21919417.7|23547303.8|coinbase|16515|BTC_USD|37222.985|0.000027|5252|71|156|258|310|342|449|650|850|1058|1254|1459|81|231|396|497|585|763|968|1229|1427|1647|1850|624914.5|1828136.5|3564722.1|5493879.5|6482212.6|9105100.9|11096674.1|12572604.8|13659839.9|17380549.7|18338732.5|592462.6|2003329.5|6130289.3|7284400.0|7391667.0|9866254.3|13003946.1|16626614.9|24172620.1|25633748.7|26032124.6|bitfinex|2500|BTC_USD|37238|0.016113|3914|29|75|125|164|195|253|328|408|485|552|625|29|74|131|188|238|319|388|460|539|598|660|656968.2|3433409.7|7633534.0|10229378.3|13789825.6|15012095.7|16928201.4|18163584.1|19922239.6|21190808.7|25347905.9|485636.7|3410870.1|8166612.6|9871436.2|12194456.9|14788960.8|25584652.6|28125395.9|29150779.2|31889162.2|37898993.8|bitstamp|3231|BTC_USD|37226.225|0.058373|11584|26|53|67|76|77|91|111|125|140|155|169|25|55|72|79|84|97|107|113|127|147|166|320883.5|936373.9|1479062.9|2420272.5|2420309.4|3249621.6|4777168.3|5026388.2|5169528.6|6043300.6|6050342.4|286298.3|976682.5|2408271.4|3016591.5|3130042.5|3792833.0|4414831.4|4495969.6|4682338.9|5068339.6|5200996.6
1643622361|2|2022-01-31 09:46:03|binance|5000|BTC_USD|37204.495|0.000027|65975|116|230|397|649|880|1386|2172|2811|3473|4090|4708|104|373|761|1058|1379|1905|2462|3136|3909|4596|5000|1308186.0|4209237.1|5956210.6|8164576.5|9181184.7|11404606.3|16140083.1|17993394.8|21221869.9|29541152.3|34332450.4|1101510.8|2591994.6|5339884.1|7232933.1|8748358.7|10311704.9|11216097.1|13722418.6|18479380.1|22207403.4|24093955.7|coinbase|16512|BTC_USD|37221.68|0.006125|3257|65|156|255|306|339|444|645|846|1056|1252|1455|76|211|373|475|559|742|943|1206|1405|1622|1825|518327.9|1747512.5|3669628.0|5597681.3|6586412.1|9209095.6|11200668.7|12677307.1|13769618.7|17485382.7|18443434.3|749025.4|2194572.6|6246598.1|7400809.1|7506405.1|10034356.9|13170607.8|16793974.3|24340692.5|25801082.7|26199407.2|bitfinex|2500|BTC_USD|37236.5|0.008057|15743|27|69|119|157|186|245|316|394|472|539|612|32|81|140|196|250|333|401|476|553|612|673|731397.6|3476198.5|10113805.0|11231362.7|14590299.1|15915851.6|17725267.4|19266682.8|20723240.2|21988378.2|26144607.9|502867.2|3269536.6|8667348.7|10624787.3|13265903.8|15719948.7|26656787.6|29520363.9|30222524.8|32960772.7|38970074.9|bitstamp|3225|BTC_USD|37217.51|0.057070|15737|23|49|60|69|72|86|106|121|136|150|163|22|53|70|78|84|95|107|113|125|147|166|270917.6|978406.5|1390903.1|2332116.1|2332253.2|3167205.0|4691132.6|4941196.0|5097501.5|5957266.5|5964206.7|255126.0|679593.5|1673667.1|2989679.8|3103157.0|3762132.0|4387945.9|4469084.0|4649604.7|5041454.0|5174111.1
1643622421|1|2022-01-31 09:47:02|binance|5000|BTC_USD|37217.355|0.000027|34976|121|245|400|646|880|1384|2161|2796|3459|4091|4705|107|394|771|1066|1376|1897|2478|3145|3925|4617|5000|959272.6|2107374.5|5430114.1|8011399.1|8945774.8|11445039.8|16209061.0|18024426.3|20719701.7|29609252.2|34341430.8|956883.2|2598117.1|5497673.4|6939385.9|9094104.0|10040565.4|11052592.8|13443746.7|18227999.1|22149679.3|23768049.1|coinbase|16558|BTC_USD|37236.215|0.006257|723|92|181|287|348|373|480|679|878|1086|1286|1494|83|234|384|482|570|744|962|1213|1413|1627|1844|573941.7|1311060.7|3384644.1|5337029.0|6276233.7|8925987.2|10934640.3|12375938.3|13467234.8|17211905.9|18190970.9|1017484.4|2483148.5|6449579.8|7444919.5|9734125.1|12487744.0|13262172.1|16850170.3|24396018.8|25848341.3|26257184.6|bitfinex|2500|BTC_USD|37249.5|0.013423|7498|32|76|126|161|189|249|319|399|475|544|620|31|77|135|193|243|328|397|475|552|606|671|699042.7|3436671.2|10108163.4|11203315.7|14185366.0|16030960.5|17716720.9|19248976.1|20803051.2|22079914.6|26221199.3|616873.5|5785352.8|9080590.2|12107642.2|14415630.6|16413431.1|26718301.5|29590876.1|30284798.8|33021394.4|39112927.9|bitstamp|3233|BTC_USD|37237.365|0.056905|16895|22|52|67|77|78|93|112|125|142|157|169|26|53|69|75|82|92|102|108|122|143|161|283618.8|1007575.7|1458809.2|2561026.6|2561063.5|3390416.1|4809234.7|5168048.0|5312303.3|6186075.4|6192989.7|274013.4|1003248.0|2500003.7|3104703.8|3668938.6|3768423.5|4390421.9|4471560.1|4657929.4|5063199.5|5176587.1
1643622481|2|2022-01-31 09:48:03|binance|5000|BTC_USD|37217.625|0.000027|9514|118|242|402|648|882|1383|2163|2795|3462|4093|4707|126|413|790|1087|1397|1918|2501|3167|3949|4640|5000|924961.6|2046040.9|5384651.3|8172876.9|8906539.6|11391265.8|16159194.4|17969487.1|20559701.2|29557983.7|34290015.9|1023843.7|2599032.0|5345397.0|6957577.1|9121736.0|10074361.2|11081901.2|13473017.5|18257319.4|22190789.4|23797623.6|coinbase|16553|BTC_USD|37237.525|0.004377|185|91|177|282|342|368|474|675|870|1080|1281|1489|82|233|382|480|569|744|964|1214|1414|1629|1845|632378.1|1889730.4|3840986.3|5793364.3|6732572.7|9382165.3|11391074.5|12831539.1|13923632.6|17668309.4|18647365.7|929034.0|2195076.0|6159015.4|7162855.1|9470852.5|12215947.4|12991159.6|16581023.5|24126987.8|25581787.7|25990600.8|bitfinex|2500|BTC_USD|37247.5|0.002685|1888|30|79|126|167|197|258|329|405|481|549|622|29|69|127|182|234|314|385|461|537|592|654|767850.0|3327108.5|9925515.9|11063757.5|14345773.0|15883079.9|17568627.8|19103423.2|20653387.5|21928652.2|23048046.5|484833.7|5104491.8|8448744.1|11252492.2|13783491.2|15527467.9|26084841.7|28955056.8|29650233.0|32386039.8|35215118.5|bitstamp|3205|BTC_USD|37237.285|0.057174|2708|20|29|40|50|51|65|84|97|114|129|141|20|36|53|59|66|76|86|92|106|127|145|382919.1|495163.8|781561.2|1883778.5|1883815.4|2713167.9|4131986.4|4490799.7|4635055.1|5508827.1|5515741.4|272571.0|902289.9|2248534.4|2853234.5|3417469.4|3516954.2|4138952.7|4220090.8|4406460.1|4811730.2|4925117.8
1643622541|2|2022-01-31 09:49:03|binance|5000|BTC_USD|37216.325|0.000027|47734|135|249|413|658|889|1391|2172|2805|3476|4098|4713|132|416|796|1093|1403|1924|2505|3172|3942|4644|5000|1056049.9|2110593.0|5461572.0|8233485.0|8978635.0|11449606.2|16216741.9|18031242.8|21203103.7|29595191.1|34327073.8|1020858.7|2528680.4|5401103.9|6714327.6|8868379.7|9893991.5|10901725.2|13296524.8|18063930.6|22008654.7|23619605.9|coinbase|16570|BTC_USD|37236.655|0.000027|12622|101|192|297|358|383|489|690|886|1097|1297|1504|117|268|419|518|607|781|1000|1250|1450|1666|1883|663354.3|1899202.2|3869425.7|5821043.9|6760248.6|9409841.1|11418750.4|12859497.8|13951344.8|17696015.9|18675041.6|1095073.2|2364533.5|6335958.0|7339802.8|9647800.2|12392864.9|13167665.7|16757897.2|24303745.7|25758734.7|26167548.5|bitfinex|2500|BTC_USD|37246|0.016109|103563|34|80|129|168|196|256|327|407|483|551|625|29|74|132|189|241|325|396|472|548|603|666|1273735.6|3711608.1|10286034.0|11528214.1|14674762.1|16212851.1|17898498.4|19434089.3|20984287.2|22261609.5|26393670.0|553829.4|4553620.3|7882251.5|10582078.5|13235302.8|14980580.9|25537957.5|28408180.3|29103367.8|31839174.7|36541436.8|bitstamp|3223|BTC_USD|37237.025|0.051911|8409|26|46|58|68|69|83|102|115|132|147|159|28|49|67|73|80|90|100|106|120|141|159|365441.4|1072049.2|1488075.5|2589529.4|2589566.3|3418918.8|4837737.3|5196550.6|5340805.9|6214578.0|6221492.3|293453.5|931607.0|2378157.5|2982857.6|3547092.5|3646577.3|4268575.8|4349713.9|4536083.2|4941353.3|5054740.9
1643622601|2|2022-01-31 09:50:03|binance|5000|BTC_USD|37225.105|0.000027|26800|132|256|420|658|891|1378|2165|2800|3453|4091|4706|153|432|811|1120|1418|1947|2516|3191|3959|4671|5000|1094198.7|1977083.2|5585578.1|8347577.1|9096871.2|11545183.0|16331808.9|18141479.9|20721611.8|29712010.6|34439555.3|1192917.3|2490895.0|5268991.0|7279674.9|8538832.2|9679840.4|10665126.8|13363642.8|17894654.8|21867660.8|23435338.8|coinbase|16600|BTC_USD|37246.295|0.000027|10793|121|215|319|384|411|515|706|909|1120|1323|1519|104|252|394|488|575|747|977|1223|1424|1635|1857|623572.7|1583250.0|2699329.1|5563246.9|6503269.9|9115675.6|10183738.6|12600444.1|13692385.0|17438859.6|18349066.1|1117431.3|3071952.0|6424367.2|7446008.3|9749806.5|12724673.0|16073172.6|16869839.5|24454038.6|25875582.1|26278863.1|bitfinex|2500|BTC_USD|37255.5|0.002684|76827|29|71|121|160|191|247|317|395|473|539|616|33|76|137|194|246|323|396|474|549|602|668|1142346.8|2290752.1|7855250.4|9478648.7|12671528.5|14514438.2|16201318.4|17568477.1|19285947.9|20548690.2|24695786.7|492412.8|4253482.2|7726004.7|10702997.3|13058284.4|14939436.0|25890578.4|28229930.9|28920191.1|31656084.6|36443723.3|bitstamp|3230|BTC_USD|37246.13|0.046716|15650|23|49|65|75|76|90|104|122|138|154|165|31|50|71|77|84|97|104|110|124|146|163|357863.9|886600.9|1319787.2|2422008.0|2422044.9|3251397.4|3800259.6|5029029.2|5172381.5|6047056.6|6053130.3|427944.5|913974.1|2478327.0|3083027.1|3647261.9|4357996.6|4368745.2|4449883.3|4636252.7|5041561.3|5154910.4
1643622661|2|2022-01-31 09:51:03|binance|5000|BTC_USD|37234.995|0.000027|22664|113|233|400|641|873|1355|2127|2757|3413|4065|4681|178|456|820|1141|1432|1952|2527|3212|3978|4707|5000|1207887.3|2114496.6|5568590.3|8491308.0|9265904.8|11663306.9|16476523.8|17914002.4|19959720.6|29765042.2|34538194.2|1211439.8|2778377.7|5377606.8|7268316.6|8782860.2|9599906.5|10579849.3|13295750.4|17915345.0|21793283.8|23348931.7|coinbase|16614|BTC_USD|37251.515|0.000027|1297|129|221|330|396|424|521|711|915|1129|1330|1527|116|269|406|497|583|758|991|1237|1436|1650|1867|628320.6|1632617.2|2765104.5|5630030.9|6570072.1|9179957.3|10236233.7|12628580.6|13721320.5|17445552.9|18355395.4|831419.8|2975832.8|6079895.7|7140116.5|9406099.9|12381036.5|15734576.2|23195546.6|24110704.6|25544262.0|25957600.0|bitfinex|2500|BTC_USD|37257.5|0.002684|108248|36|78|124|165|197|254|326|407|486|552|628|34|77|140|197|249|327|398|475|549|603|669|1203316.1|3598509.0|10107010.9|11728974.4|14923713.7|16662256.3|18454673.4|19818826.9|21540019.9|22802879.9|26949617.7|452823.0|5485595.4|9163852.1|11188241.8|14231364.4|16111786.3|27062110.7|29401640.2|30091875.8|33142139.7|38919534.3|bitstamp|3231|BTC_USD|37250.685|0.045395|3208|27|53|65|76|76|91|104|122|139|155|166|34|50|70|77|83|96|103|109|123|145|163|430256.8|937104.6|1361095.6|2463393.7|2463393.7|3292783.0|3841280.2|5069507.0|5213767.2|6088442.2|6094516.0|466985.0|948917.7|2512153.4|3116891.1|3681088.4|4391823.1|4402571.7|4483709.8|4670079.2|5075387.8|5198421.9
1643622722|2|2022-01-31 09:52:04|binance|5000|BTC_USD|37230.285|0.000027|27659|122|236|405|645|875|1355|2140|2769|3421|4069|4681|178|456|838|1160|1446|1969|2545|3224|3985|4711|5000|1239640.5|2135239.0|3442297.9|6139047.0|7144556.7|9521219.9|14351359.8|16148004.5|17922580.0|27619867.9|32410117.7|1095055.6|2596384.7|5307199.7|7335720.9|8840916.1|9536548.6|10514872.5|13231667.4|17747361.7|21726519.5|23279488.6|coinbase|16582|BTC_USD|37249.025|0.000027|2343|100|195|299|366|393|492|684|888|1101|1303|1501|110|257|400|490|575|752|981|1229|1430|1641|1860|572199.8|1592685.0|2698157.4|5563145.7|6503110.5|9113096.9|10180179.0|12562178.7|13655286.5|17379965.7|18298054.4|1090088.6|3218858.6|6314825.3|7373958.2|9640197.4|12607412.5|15955920.3|16751920.6|24337051.0|25766745.7|26160820.2|bitfinex|2500|BTC_USD|37255.5|0.008053|6265|30|76|121|156|185|238|304|379|454|519|593|35|81|139|197|248|321|389|464|537|590|654|1248755.7|3672111.5|10101129.1|11409738.4|14360348.0|15799281.6|16758533.6|17953769.1|19668396.1|20929751.1|25072575.8|570385.7|5223407.0|8270732.8|10244464.9|13163192.4|14324454.2|24822954.2|26982860.4|27671487.2|30405916.8|36495708.8|bitstamp|3230|BTC_USD|37243.835|0.037295|4320|28|53|65|75|76|90|108|122|138|154|165|29|49|69|75|82|94|102|108|122|144|161|314914.5|889157.7|1283299.8|2385520.6|2385557.5|3214910.0|4606721.0|5031526.8|5174879.1|6049554.2|6055627.9|346737.9|931573.1|2494811.0|3099511.2|3663746.0|3763648.2|4385229.3|4466367.4|4652736.8|5058045.4|5171394.5
1643622781|2|2022-01-31 09:53:03|binance|5000|BTC_USD|37213.875|0.000027|42855|117|225|401|637|867|1365|2151|2783|3454|4069|4686|119|414|812|1112|1426|1945|2517|3183|3954|4657|5000|849923.6|2183420.9|3400566.4|6108574.2|6919412.8|9344354.2|14086210.2|15891196.3|19104920.1|27444826.5|32137381.4|879314.7|2499711.4|5330755.6|6831281.9|8274569.5|9990317.6|10996777.3|13363572.0|18214985.8|22158161.5|23276953.3|coinbase|16534|BTC_USD|37229.345|0.000027|13932|76|167|266|324|353|456|660|859|1067|1270|1473|108|257|410|514|604|780|990|1248|1447|1662|1871|701612.3|1670973.2|3475743.4|5423549.3|6450272.8|9080766.5|11058163.1|12514692.9|13580961.0|17311697.3|18289860.3|975136.7|2421046.3|6303731.7|7432967.6|9746974.8|10084930.0|13224091.2|16848766.9|24395288.0|25857476.2|26256718.2|bitfinex|2500|BTC_USD|37244.5|0.013425|332769|30|77|125|167|195|254|324|399|473|541|614|30|75|132|190|242|322|391|462|539|594|657|1050981.5|3734372.1|10877152.0|13206911.4|15195928.0|16842168.0|18269858.4|19781925.4|21184614.7|22480108.3|26629433.2|504949.4|3022323.8|8797487.9|10709287.9|12957103.4|15734118.6|26058060.8|28882179.1|29575896.8|32310239.7|38314317.6|bitstamp|3226|BTC_USD|37232.765|0.040905|37244|25|48|62|71|72|86|105|118|135|150|163|27|51|73|79|85|96|106|112|126|146|165|258800.3|797619.5|1223934.4|2320271.1|2320308.0|3149660.4|4607463.9|4966277.2|5110532.6|5984304.6|5991320.5|395378.2|1037979.5|2622019.6|3226719.8|3240777.1|3890439.4|4512437.9|4593576.0|4779945.4|5165946.0|5298603.1
1643622841|1|2022-01-31 09:54:02|binance|5000|BTC_USD|37198.495|0.000027|25177|123|229|439|655|893|1391|2205|2818|3486|4106|4718|111|369|779|1078|1398|1931|2479|3155|3923|4594|5000|1353797.1|2098050.1|4087987.8|6089718.7|7008885.5|9337312.6|14102750.6|15914471.6|19141625.7|29624110.7|32216448.4|772225.1|1800328.9|5079292.3|6536706.6|8154945.6|9827026.9|10756791.3|13022718.0|17966302.6|21789007.7|23089996.6|coinbase|16528|BTC_USD|37212.315|0.000027|739|103|178|274|324|354|463|673|878|1091|1277|1481|81|219|378|484|574|750|950|1216|1418|1634|1836|715963.9|1684711.5|3396136.4|6256330.7|6337860.1|9015943.6|10968529.9|12667727.8|14163260.8|17232045.0|18185794.8|756382.0|1762495.6|6307247.7|6523220.9|7574038.4|10092364.4|13126737.4|16845294.4|24412116.7|25875958.8|26268029.4|bitfinex|2500|BTC_USD|37242.5|0.002685|118578|22|72|126|169|198|260|330|407|484|551|624|33|80|137|197|250|331|403|477|555|612|673|462535.0|2965663.9|10678396.6|13025022.1|15052910.5|16811492.1|18349537.7|19882876.6|21315581.9|22584581.6|26737964.3|636356.5|5410060.5|8739841.2|10742824.9|12970346.9|15863946.9|26283447.9|29148052.0|29843812.2|32581100.1|38583851.1|bitstamp|3224|BTC_USD|37218.465|0.055107|7556|25|48|61|69|71|85|105|119|134|149|162|29|56|74|81|87|98|110|116|128|150|169|386091.4|1011728.4|1524002.3|2459532.7|2459669.6|3294621.3|4857533.9|5106871.6|5263876.8|6123667.8|6130608.1|398658.1|1053621.6|2489253.7|3097316.9|3210794.0|3869769.0|4495583.0|4576721.1|4757241.7|5149091.1|5281748.1
1643622901|1|2022-01-31 09:55:02|binance|5000|BTC_USD|37194.405|0.000027|12739|128|240|452|664|904|1398|2219|2827|3490|4116|4732|116|364|787|1084|1404|1939|2486|3156|3922|4572|5000|1598182.9|2361928.4|4365375.2|6340209.1|7272699.9|9594393.9|14355557.5|16165130.4|19403468.9|29874689.8|32940752.4|783013.2|1846523.8|4709784.1|6501962.9|8145352.5|9744533.1|10711656.5|12987916.0|17944768.1|19821000.7|23067602.1|coinbase|16567|BTC_USD|37212.595|0.000027|2296|134|216|313|362|393|502|712|917|1130|1315|1520|101|231|391|496|586|761|962|1227|1429|1644|1848|721297.8|1697811.7|3400482.3|5455264.0|6349935.7|9028019.2|10980605.5|12679803.4|14175336.4|17236907.0|18197870.4|544229.6|1492556.3|6093487.1|6309818.4|7360636.0|9795581.5|12829994.1|16580543.9|24147606.8|25611065.6|26007025.2|bitfinex|2500|BTC_USD|37226.5|0.008059|5189|35|78|131|171|203|258|330|410|486|552|621|32|79|134|193|250|337|403|479|558|615|676|1061616.0|3626008.0|10932302.2|12509191.5|15246760.2|17028977.2|18570282.7|20146837.3|21545281.8|22812782.9|26958938.4|465799.4|5164558.2|7255152.9|9819891.5|12724005.9|15613867.3|26417928.7|29202028.9|29940682.3|32626280.8|38716082.2|bitstamp|3224|BTC_USD|37217.04|0.047021|39384|24|48|61|69|70|85|104|120|135|149|162|28|54|71|79|85|96|108|114|126|148|167|386149.3|1097550.3|1524602.1|2460132.5|2460169.4|3295221.1|4858033.7|5108197.1|5264502.5|6124267.5|6131207.8|391543.8|1007117.5|1735096.3|3050812.6|3164289.8|3823264.7|4449078.7|4530216.8|4710737.5|5102586.8|5235243.9
1643622962|1|2022-01-31 09:56:03|binance|5000|BTC_USD|37223.985|0.000027|36760|110|228|427|644|879|1366|2146|2783|3441|4070|4687|154|440|837|1145|1443|1967|2539|3212|3981|4694|5000|888502.1|1838074.0|3299164.0|5969310.2|6787546.0|9188478.0|13966759.9|15767116.5|18344052.9|27324104.5|32014954.1|1220970.7|2655376.2|5570063.4|7613824.1|9072322.1|10070113.5|11064187.4|13811393.9|18334425.3|22306144.1|23868184.5|coinbase|16587|BTC_USD|37244.855|0.000027|112|84|205|308|373|397|503|699|896|1109|1314|1512|90|244|386|478|566|739|967|1214|1414|1626|1846|553735.3|1624937.7|3053323.6|5594565.5|6566848.3|9215806.7|11222269.2|12664221.5|13756867.9|17489110.1|18399706.0|1017570.9|3072671.8|6220453.4|7241390.2|9532037.0|12475593.1|15822959.6|16652649.3|24236838.2|25658391.9|26061671.1|bitfinex|2500|BTC_USD|37255.5|0.008053|4404|33|81|131|170|201|259|327|405|485|551|626|34|84|145|205|255|333|405|484|560|614|677|954007.5|3493849.5|10086062.8|11801124.0|14924260.0|16981360.9|18497243.6|19562497.1|21606664.4|22869154.0|27014635.6|458889.4|4608579.6|8291013.2|10677786.5|13420761.2|15174310.1|26152038.2|28496944.4|29187356.9|31923389.1|38013210.0|bitstamp|3229|BTC_USD|37249.785|0.043947|31019|20|51|64|74|74|89|103|120|137|153|164|22|36|55|61|68|81|88|94|108|130|147|218427.5|980147.5|1419037.9|2515451.9|2515451.9|3344841.2|3932688.4|5160550.1|5304810.3|6179485.4|6185559.1|409370.4|929747.9|2432521.7|3037073.5|3601308.3|4312043.0|4322791.6|4403929.7|4590299.1|4995607.7|5108956.8
1643623021|2|2022-01-31 09:57:03|binance|5000|BTC_USD|37198.575|0.000027|15780|120|231|450|662|902|1398|2214|2826|3494|4114|4725|109|382|799|1096|1415|1947|2498|3173|3941|4615|5000|1448447.4|2257556.5|4129196.4|6105784.1|7025015.0|9362111.1|14123668.2|15935441.6|19158820.8|29640522.4|32233878.5|901675.4|2018482.9|5336522.1|6766973.5|8383513.3|9984185.4|10952826.4|13256384.5|18199977.5|22023892.6|23306923.5|coinbase|16521|BTC_USD|37220.415|0.000027|6562|81|171|267|316|349|454|656|861|1072|1269|1474|101|242|393|496|584|766|969|1231|1430|1646|1852|630002.2|1699001.4|3516281.0|5443482.0|6465840.8|9124412.1|11090439.7|12561122.2|13649925.3|17347324.7|18305785.3|818779.2|2245257.9|6295790.5|6520593.8|7561586.1|10058151.8|13194478.3|16842388.0|24399058.0|25862148.4|26261140.7|bitfinex|2500|BTC_USD|37232|0.021487|13272|30|74|126|166|196|255|326|406|482|550|619|31|81|135|193|246|332|400|474|553|609|671|1256626.8|3647575.4|9926936.6|12186125.1|14248316.4|16038941.5|17584267.9|19152460.3|20589168.6|21853143.3|26002691.4|515197.0|4765250.0|8012858.5|9963443.5|12602404.8|15151754.1|25974148.4|28767762.5|29545093.3|32279615.3|38282297.3|bitstamp|3226|BTC_USD|37222.82|0.054590|38288|26|50|63|71|72|87|106|121|136|150|164|23|37|56|63|68|80|91|97|109|131|150|376101.7|1026562.2|1568747.6|2504281.6|2504318.5|3339370.2|4902182.8|5151620.5|5308625.6|6168315.1|6175356.9|305765.0|915520.9|2351366.2|2959389.9|3072841.0|3735593.6|4357629.9|4438768.0|4619288.7|5011138.0|5143795.1
1643623081|1|2022-01-31 09:58:02|binance|5000|BTC_USD|37201.505|0.000027|31832|131|239|460|667|910|1403|2215|2830|3500|4117|4727|109|379|797|1095|1410|1939|2499|3170|3942|4630|5000|1452123.3|2112331.6|4130322.3|6128565.9|7049840.5|9386191.4|14115252.6|15956194.3|19184645.8|29664476.1|32246902.7|797229.2|1871724.7|5269630.9|6653035.7|8251698.1|9900182.0|10856262.5|13153679.2|18153962.5|21931225.7|23214342.5|coinbase|16538|BTC_USD|37220.885|0.000027|1765|90|184|279|328|361|465|667|871|1083|1281|1486|106|250|404|505|592|775|977|1240|1438|1655|1860|635983.0|1818120.2|3579874.4|5507002.5|6529361.3|9187565.3|11153593.0|12620408.7|13713437.3|17410842.6|18369303.2|847412.5|2314618.6|6369669.4|7523754.4|7632757.4|10129360.9|13265649.6|16923653.8|24470229.3|25933627.8|26332312.0|bitfinex|2500|BTC_USD|37236.5|0.008057|6972|30|75|126|163|193|254|323|405|482|549|620|30|80|134|191|245|329|399|472|550|608|670|1066860.3|3567216.8|10697231.2|11779877.9|15006452.1|16800485.5|18348906.7|19892896.9|21353991.2|22617864.7|26767888.3|525558.7|3184471.4|8664542.8|11352413.1|13253646.0|15804637.6|26628098.1|29494425.6|30195943.6|32933164.5|38937461.7|bitstamp|3228|BTC_USD|37228.405|0.054931|18594|24|49|65|73|74|88|108|122|137|152|166|23|36|56|63|68|80|90|96|110|130|149|282487.0|723845.6|1329730.0|2265263.9|2265300.8|3094653.3|4663165.1|4912385.0|5055525.4|5929297.4|5936339.3|306005.9|626874.1|2066458.1|2783262.3|2797293.4|3446981.9|4068980.4|4150118.5|4336487.9|4722488.5|4855145.5
1643623141|1|2022-01-31 09:59:02|binance|5000|BTC_USD|37202.885|0.000027|14676|125|237|462|665|905|1402|2208|2828|3498|4109|4724|112|384|803|1101|1419|1945|2506|3178|3951|4638|5000|1490953.1|2103792.1|4124411.2|6118646.4|7037198.3|9376131.9|14104780.3|15946428.8|19175423.7|27566847.2|32233604.9|800528.1|1856784.7|5270550.6|6649936.9|8248464.8|9913464.5|10869562.8|13415446.3|18177113.8|21949255.1|23226172.6|coinbase|16542|BTC_USD|37220.355|0.000027|558|110|192|283|331|364|468|670|877|1087|1284|1489|123|258|406|508|596|778|981|1243|1442|1657|1864|762736.1|1763508.9|3479179.6|5406304.2|6428663.0|9086866.9|11052894.5|12685036.5|13612744.8|17310144.2|18268604.8|715563.0|2096424.1|6125531.0|6350277.7|7388652.2|9885218.0|13021544.4|16669454.1|24226124.1|25689206.7|26088206.8|bitfinex|2500|BTC_USD|37236|0.010742|6205|31|74|123|161|190|252|322|402|478|545|620|34|84|137|194|247|332|400|474|552|611|673|985578.8|3572677.4|9996895.0|11088517.4|14315093.0|16109336.6|17657757.3|19201746.9|20640605.4|21904461.9|26054888.6|523266.8|3146243.1|8499530.7|11194896.0|13088625.2|15639621.6|26463073.4|29329372.6|30030856.6|32769612.4|38771915.2|bitstamp|3225|BTC_USD|37228.125|0.053212|4347|22|46|62|70|71|85|105|119|134|149|163|20|35|55|62|67|79|89|95|109|129|148|269531.6|923405.6|1533927.6|2469461.5|2469498.4|3298850.9|4867362.7|5116582.6|5259723.0|6133495.0|6140536.8|293044.7|914097.9|2353681.4|3070485.6|3084516.7|3734205.2|4356203.7|4437341.8|4623711.2|5009711.8|5142368.8
1643623201|1|2022-01-31 10:00:02|binance|5000|BTC_USD|37212.815|0.000027|26248|122|236|442|655|888|1383|2175|2805|3476|4090|4710|112|400|816|1116|1432|1950|2519|3190|3959|4663|5000|940864.8|1825785.8|3217962.4|5819806.5|6651194.8|9055383.7|13598214.8|15426815.1|18615224.5|26954468.5|31647444.9|782152.0|2325346.9|5263920.8|6864626.1|8233000.4|9949250.8|10970337.7|13380435.9|18220355.2|22166818.6|23196491.7|coinbase|16561|BTC_USD|37228.045|0.000027|1026|112|201|295|350|378|483|686|885|1095|1299|1500|102|253|404|504|594|770|978|1237|1435|1651|1859|628943.7|1724076.5|3509616.1|5468065.3|6489473.6|9148174.2|11101841.2|12553066.5|13618642.7|17370779.7|18327800.8|1106176.9|2478396.2|6354971.2|7483382.2|9781619.2|10088262.2|13227007.8|16883753.8|24428982.5|25892321.1|26291561.4|bitfinex|2500|BTC_USD|37244.5|0.013425|147|32|73|117|154|180|237|305|379|453|520|593|31|76|134|193|243|323|389|460|539|594|655|865900.2|3483928.6|8993726.3|9856179.7|11819080.5|12957077.3|14027669.5|15411288.6|16839131.9|18134541.5|22281899.8|497302.2|5028376.7|7961450.7|9720535.8|10597968.3|12852557.8|22816850.5|25507071.0|26200905.7|28935248.7|34938737.6|bitstamp|3226|BTC_USD|37233.12|0.049257|11801|22|46|61|71|72|86|105|118|135|150|162|20|32|54|60|66|77|87|93|107|127|146|350938.1|634638.1|1076158.2|2192099.5|2192136.4|3021488.9|4479292.3|4838105.6|4982361.0|5856133.0|5863047.3|282993.9|583256.2|2146514.5|2751066.3|2765123.6|3414786.0|4036784.4|4117922.6|4304291.9|4690292.6|4822949.6
1643623261|1|2022-01-31 10:01:02|binance|5000|BTC_USD|37211.715|0.000027|34359|124|239|448|656|891|1384|2178|2809|3482|4094|4713|129|408|827|1128|1445|1963|2529|3200|3973|4677|5000|922614.5|1935910.2|3517848.2|5913371.1|6762012.1|9173437.7|13855402.7|15694654.4|18872133.8|27211294.5|31904891.2|848291.1|2458288.8|5424018.6|6840503.5|8401217.6|10078388.8|11143492.6|13552789.1|18398750.2|22344088.1|23352692.7|coinbase|16545|BTC_USD|37229.005|0.000027|322|108|188|280|336|365|467|672|871|1080|1284|1485|112|252|397|497|587|764|973|1231|1429|1644|1852|637986.6|1734192.9|3310702.9|5276440.0|6297851.7|8927977.2|10910058.5|12361297.8|13423378.2|17154540.8|18132245.9|1020216.9|2224421.9|6069278.8|7197689.8|9495926.8|9802571.5|12941354.0|16636062.0|24182440.5|25644628.7|26043484.2|bitfinex|2500|BTC_USD|37245.5|0.002685|14739|33|75|124|163|193|253|323|399|474|541|616|33|82|140|200|252|332|401|474|551|607|670|871578.2|3406907.6|7615718.9|10159205.4|13471045.5|15166260.8|16501829.4|18010455.8|19585910.8|20882616.5|24994422.5|572866.5|3260457.0|8946009.4|11606832.3|14209332.6|15948211.6|26313918.0|29158221.8|29853381.4|32589141.4|38594015.3|bitstamp|3228|BTC_USD|37232.9|0.051890|7446|24|48|64|73|74|88|107|120|137|152|165|24|38|59|65|71|82|92|98|112|132|151|374824.1|892549.4|1354466.1|2450810.0|2450846.8|3280199.3|4738002.8|5096816.1|5241071.4|6114843.5|6121859.3|331070.2|951911.4|2503758.5|3108310.4|3122367.7|3772030.0|4394028.5|4475166.6|4661536.0|5047536.6|5180193.7
1643623321|2|2022-01-31 10:02:03|binance|5000|BTC_USD|37212.785|0.000027|29275|142|262|474|678|911|1406|2197|2830|3503|4117|4738|124|404|826|1125|1442|1960|2530|3202|3972|4676|5000|1008599.2|1966479.7|3378055.0|5946363.0|6796304.0|9213658.0|13872286.1|15700893.4|18889543.6|27223934.1|31916922.7|831280.8|2281704.9|5432210.5|6655614.6|8217038.9|9930764.4|10955865.4|13368593.8|18213876.3|22160890.9|23172598.3|coinbase|16570|BTC_USD|37229.535|0.000027|212|126|207|303|358|388|491|695|895|1103|1308|1507|133|280|429|529|618|794|1002|1260|1456|1672|1880|821468.1|1772858.5|3458563.8|5442098.4|6476532.3|9106658.5|11083084.6|12539979.1|13601764.9|17333222.0|18310536.9|1060965.7|2436930.3|6316243.0|7444753.8|9742840.8|10049108.8|13187513.2|16882221.2|24427834.1|25890406.7|26289262.2|bitfinex|2500|BTC_USD|37245.5|0.002685|1208|34|76|122|159|190|247|318|390|466|533|608|34|83|142|203|254|336|405|478|556|612|676|953850.2|3385507.0|10882063.7|11901882.2|15251180.9|17019040.6|18402845.0|19929396.7|21504862.9|22801568.7|26914063.9|528494.3|3257689.6|8997403.6|11690020.9|14330962.3|16144449.0|26560027.2|29423049.9|30118324.1|32854084.1|38858958.0|bitstamp|3228|BTC_USD|37227.835|0.010933|2194|28|49|63|71|72|86|106|120|135|150|164|21|38|57|64|70|82|92|98|112|132|151|394171.9|933499.2|1506011.6|2441549.1|2441586.0|3270938.4|4839450.3|5088670.2|5231810.6|6105582.6|6112624.4|286342.2|925086.4|2360940.0|2968963.7|3095516.8|3745205.2|4367203.7|4448341.8|4634711.2|5020711.8|5153368.9
1643623381|1|2022-01-31 10:03:02|binance|5000|BTC_USD|37207.475|0.000027|23106|136|249|474|672|909|1405|2200|2829|3494|4113|4732|126|394|819|1125|1447|1968|2530|3202|3973|4667|5000|1005388.8|2053379.7|4072626.8|6114028.1|7051256.0|9390380.0|14019204.6|15859894.1|19035242.1|27369422.1|32083759.8|852836.9|2311629.7|5468603.2|6957463.6|8374687.0|9994385.5|11107953.2|13526842.5|18328388.7|22301982.2|23318055.4|coinbase|16544|BTC_USD|37221.255|0.000027|2061|105|186|282|332|366|470|672|875|1088|1286|1489|127|273|426|525|611|793|992|1254|1450|1672|1875|918674.8|1857237.5|3499214.6|5426272.1|6448632.0|9106834.7|11072862.3|12539647.4|13632706.6|17330112.0|18287855.7|717861.5|2184595.6|6229445.5|7383050.6|7492044.0|9987931.4|13123425.5|16819048.2|24364858.2|25829421.8|26227745.7|bitfinex|2500|BTC_USD|37247.5|0.002685|34120|27|76|124|163|192|250|319|394|468|534|612|36|81|138|196|248|329|397|470|547|603|665|738656.8|3270804.8|9730405.5|10817690.1|14166961.1|15950347.1|17335626.8|18862434.0|20436873.7|21710656.6|25846680.9|638905.3|4979151.8|8176570.7|11340583.2|13493989.8|15324135.5|25739705.4|28602694.3|29297820.1|32033546.4|38118316.7|bitstamp|3223|BTC_USD|37228.825|0.040533|25215|27|48|62|70|71|85|105|119|134|149|163|23|38|57|65|71|82|92|98|112|132|151|383435.4|907664.8|1480133.7|2412031.4|2412068.3|3241420.8|4809932.6|5059152.5|5202292.9|6076064.9|6083106.8|300141.9|935373.2|2343915.1|3081401.6|3095458.9|3745121.2|4367119.7|4448257.8|4634627.2|5020627.8|5153284.9
1643623441|1|2022-01-31 10:04:02|binance|5000|BTC_USD|37206.465|0.000027|21621|141|252|483|675|913|1410|2207|2837|3500|4115|4735|123|388|820|1122|1447|1969|2529|3201|3976|4664|5000|1168200.1|2102190.1|4159238.7|6186001.5|7123173.1|9462365.2|14096624.4|15937996.7|19112477.1|27446053.4|32160544.7|847140.2|2196800.1|5282574.5|6747429.8|8357754.4|9979478.4|11092439.7|13507174.1|18313549.5|22283208.5|23298317.3|coinbase|16530|BTC_USD|37218.945|0.000027|690|102|179|270|319|350|455|659|867|1075|1274|1474|115|249|401|503|590|769|971|1230|1429|1649|1854|873790.0|1745729.9|3459791.5|5386845.1|6408436.1|9066740.0|11033107.7|12702263.0|13593350.5|17291150.5|18248024.0|606941.1|1764086.8|6243088.3|6467913.4|7506287.3|10001576.9|13137668.8|16812784.0|24378948.3|25843721.8|26242334.8|bitfinex|2500|BTC_USD|37240.5|0.008056|22572|27|70|121|165|193|252|324|404|478|545|621|34|83|142|201|252|337|405|477|557|614|676|906648.1|3449185.7|10614381.0|12996438.7|14968137.4|16768161.3|18320166.2|19864336.0|21320846.6|22590550.7|26742750.9|500965.1|4834186.8|8106924.7|10116328.3|12359050.2|15292182.5|25735895.5|28603088.1|29307277.9|32042892.1|38045054.6|bitstamp|3226|BTC_USD|37227.245|0.045746|2606|28|50|65|73|74|88|108|122|137|152|166|24|38|53|60|65|78|88|94|109|129|148|463083.3|998603.2|1601000.4|2532901.7|2532938.6|3362291.1|4930802.9|5180022.8|5323163.2|6196974.8|6204016.7|275916.9|897746.3|2297357.7|2880311.3|2993762.3|3656552.8|4278551.2|4359689.3|4592643.2|4978643.8|5111300.9
1643623501|2|2022-01-31 10:05:03|binance|5000|BTC_USD|37215.385|0.000027|19741|128|249|470|663|898|1388|2172|2807|3479|4094|4711|138|424|862|1159|1473|1985|2564|3230|4000|4705|5000|974153.9|1938184.9|3113430.5|5591956.3|6351733.9|8443439.6|13111445.7|14919998.4|18088654.2|26469770.2|31160174.1|915317.8|2070455.9|5432930.4|6753847.1|8888078.4|9740312.8|10764867.6|13204005.4|18027138.0|21971363.3|22958578.3|coinbase|16558|BTC_USD|37226.185|0.000027|1291|120|203|298|351|379|486|689|891|1101|1303|1501|111|263|415|517|606|780|988|1244|1441|1662|1867|788905.5|1716638.0|3351702.3|5279721.0|6300910.4|8959625.2|10915390.7|12392044.6|13476521.4|17183531.4|18140712.9|610400.0|2311115.8|6183041.0|7311660.1|9527742.5|9916103.0|13054100.3|16748353.7|24293276.4|25758191.1|26157060.7|bitfinex|2500|BTC_USD|37246.5|0.013424|1940|31|75|128|168|197|259|331|411|485|552|628|34|84|141|201|254|336|404|478|554|610|673|956452.4|3497746.9|10792170.0|11850830.0|15268004.9|17067315.3|18480362.9|20019496.4|21593980.9|22870623.7|27003351.0|535623.2|4720975.3|7760085.9|10093585.8|13624670.6|15470642.7|25914550.4|28790431.0|29485714.3|32221609.3|38226601.5|bitstamp|3224|BTC_USD|37237.08|0.031098|4022|22|51|65|74|76|88|108|120|137|152|164|31|52|74|80|87|97|108|114|129|150|168|217252.2|800760.9|1255703.2|2348410.9|2348547.7|3177759.8|4635663.3|4994376.5|5138631.9|6012443.6|6019357.8|263593.6|858596.5|2404760.4|2984242.1|3548476.9|3647961.7|4275012.6|4356150.8|4589104.6|4994374.7|5107762.3
1643623561|3|2022-01-31 10:06:04|binance|5000|BTC_USD|37202.595|0.000027|36584|134|239|482|666|911|1402|2203|2828|3500|4110|4727|128|389|830|1133|1453|1979|2540|3211|3984|4673|5000|1449919.1|2153257.0|3783921.2|5825787.6|6561389.1|8925573.0|13346398.4|15189553.5|18428624.1|26814988.2|31481331.6|906116.1|1791988.5|5177662.3|6621355.3|8246624.5|9902101.9|10860253.8|13410915.6|18174629.0|21951251.5|23167172.5|coinbase|16531|BTC_USD|37218.365|0.000027|3423|95|178|276|324|353|459|663|873|1082|1279|1479|98|230|382|485|573|749|952|1213|1412|1631|1835|894897.7|1774905.7|3443085.6|5467014.3|6360612.9|9019284.8|10985652.5|12658206.8|13548230.1|17244319.0|18203452.7|683420.5|1697791.1|6202608.2|6418854.0|7466602.5|9960250.3|13097227.1|16773103.5|24339267.8|25803657.4|26202113.7|bitfinex|2500|BTC_USD|37240|0.005371|14232|28|70|128|167|193|254|328|409|483|549|622|33|82|140|203|258|342|408|481|560|616|678|919603.2|3693362.6|10941454.7|13232273.0|15274713.2|17068216.0|18620241.3|20165228.1|21625101.1|22890874.7|27042729.1|551208.1|3027138.9|10356684.7|12901312.2|15190068.2|17744410.8|28567805.3|31435004.0|32137775.5|34873400.0|40876022.7|bitstamp|3223|BTC_USD|37228.475|0.032207|2005|27|51|65|73|75|88|109|122|137|152|166|30|54|70|77|82|94|105|111|126|146|165|326431.5|1005695.5|1581124.0|2513025.3|2513162.2|3342414.7|4911026.6|5160146.4|5303286.8|6177098.5|6184140.3|258458.4|918423.2|2321767.7|3013501.7|3027532.9|3677221.4|4304272.3|4385410.4|4618364.2|5004364.9|5137021.9
1643623621|1|2022-01-31 10:07:02|binance|5000|BTC_USD|37200.005|0.000027|80983|134|241|477|656|900|1397|2207|2817|3490|4108|4718|132|382|831|1131|1451|1983|2533|3204|3976|4667|5000|1431491.6|2155530.4|3793281.6|5608838.1|6327760.8|8668399.4|13341774.2|15145758.7|18384609.6|28859212.7|31440815.7|862267.1|1794230.2|5226400.1|6656433.4|8277683.6|9973528.3|10928076.0|13236458.8|18181828.8|22007933.3|23233094.6|coinbase|16516|BTC_USD|37214.315|0.000027|262|100|177|272|316|344|451|659|866|1077|1265|1465|96|237|391|493|580|753|950|1216|1412|1629|1833|873513.5|1727462.8|3304340.6|5328236.5|6229495.4|8906420.0|10855634.6|12534152.5|14048101.1|17112875.2|18071972.9|698238.8|1734640.1|6301678.8|6466685.7|7512731.9|9956761.6|12980704.0|16769916.1|24335798.2|25800357.6|26196775.9|bitfinex|2500|BTC_USD|37236.5|0.013428|24027|31|76|126|164|193|253|326|408|483|549|622|32|80|137|196|251|337|402|475|553|611|673|935574.1|3790389.1|10535313.1|12399731.7|15017144.2|16727806.7|18277053.4|19849722.6|21287816.1|22551639.6|26702280.8|493989.2|3076822.1|10292312.2|12335869.7|15129722.3|17684747.4|28526946.9|31403513.4|32104986.8|34842191.4|40844013.1|bitstamp|3220|BTC_USD|37221.83|0.037075|4318|26|49|62|69|71|85|105|119|134|148|162|28|55|69|76|82|94|106|112|125|147|166|444029.7|737146.9|1283929.6|2195564.5|2195701.4|3030653.1|4593565.8|4842903.4|4999908.6|5859637.7|5866679.5|251255.2|634927.4|2034464.6|2617457.6|2730934.8|3393687.4|4020776.1|4101914.2|4329019.4|4720868.7|4853525.8
1643623681|2|2022-01-31 10:08:03|binance|5000|BTC_USD|37193.655|0.000027|37892|130|249|479|661|901|1396|2218|2819|3485|4107|4726|121|348|815|1118|1438|1976|2520|3188|3953|4604|5000|1452558.6|2258985.9|3849294.9|5659064.8|6406650.7|8730869.0|13418323.1|15205914.6|18454020.2|28917034.1|31974380.7|1157446.8|2078239.9|5064603.1|6945645.5|8592551.5|10220543.9|11188666.6|13470633.7|18423036.1|20279130.6|23498095.4|coinbase|16533|BTC_USD|37211.715|0.000027|3096|98|189|280|326|356|466|676|884|1095|1286|1484|109|243|400|504|592|766|964|1234|1431|1651|1852|695455.6|2124796.6|3535135.4|5557830.9|6459089.7|9145526.0|11089546.8|12789248.2|14280205.1|17350225.4|18302274.7|757587.3|1710558.0|6308146.6|6530094.1|7575846.2|10009761.8|13044276.9|16833733.1|24399235.5|25864261.5|26255946.3|bitfinex|2500|BTC_USD|37234|0.016114|12064|29|75|125|166|194|257|331|412|487|554|623|32|75|131|194|250|336|401|473|551|608|669|865634.5|3583084.4|10370909.2|12717345.9|14845922.0|16558450.3|18108036.6|19702002.8|21118551.4|22383721.6|26532133.9|584577.6|3533707.6|9335171.3|11381209.8|14172604.5|16727312.0|27570581.2|30449321.4|31151388.4|33887508.8|39886783.7|bitstamp|3210|BTC_USD|37217.425|0.042695|9164|21|38|52|60|62|76|96|111|126|140|153|22|47|59|67|73|84|97|103|116|138|157|294135.7|748574.3|1235089.9|2168659.2|2168796.1|3003747.8|4566660.5|4816723.9|4973029.3|5832833.9|5839774.2|335545.0|926219.0|1517802.1|2808448.2|2921925.3|3580900.3|4211766.7|4292904.8|4520010.0|4911859.3|5044516.4
1643623741|1|2022-01-31 10:09:02|binance|5000|BTC_USD|37195.325|0.000027|22998|142|259|494|673|913|1407|2225|2832|3499|4121|4736|113|354|822|1123|1448|1979|2524|3194|3962|4609|5000|1498754.0|2288480.5|3901070.0|5696497.5|6435847.7|8777791.2|13448382.5|15255164.4|18503517.4|28964096.8|31943631.6|1027641.3|2121871.6|5149060.8|7013823.0|8641946.6|10268328.4|11236073.4|13547086.3|18479275.2|20390779.5|23542394.0|coinbase|16523|BTC_USD|37208.865|0.000027|1556|98|178|272|317|347|458|671|876|1088|1277|1477|108|240|402|504|593|769|968|1232|1435|1654|1851|761888.2|2008816.0|3438927.3|5461377.0|6362604.4|9050631.6|10999481.3|12693018.5|14185569.7|17253883.0|18208496.5|833393.0|1770967.6|6375781.3|6592199.1|7624219.7|10068157.5|13112215.1|16900745.2|24467173.8|25932190.8|26164268.0|bitfinex|2500|BTC_USD|37232.5|0.008057|2052|31|76|128|168|197|258|332|416|491|557|627|31|73|128|188|244|332|397|469|546|602|664|971531.5|3727478.1|10974168.8|13374753.6|15503723.0|17215836.4|18745958.5|20333039.8|21763154.6|23028560.1|27176793.2|538163.6|3261778.2|8550761.7|10546861.9|13391715.5|15946345.5|26769560.0|29638621.7|30339748.9|33074389.6|39075907.9|bitstamp|3208|BTC_USD|37211.73|0.042406|3327|20|39|50|58|60|74|94|109|125|139|151|19|49|59|69|75|86|99|106|118|139|158|313007.9|835039.1|1262819.3|2196388.7|2196525.6|3031477.3|4594389.9|4844453.3|5044268.6|5860922.5|5867503.6|216995.5|779028.0|1351925.5|2688287.2|2801764.4|3460739.3|4091605.7|4176541.8|4357062.5|4729652.4|4881542.8
1643623801|1|2022-01-31 10:10:02|binance|5000|BTC_USD|37203.105|0.000027|43608|124|248|499|672|913|1408|2205|2828|3502|4109|4728|122|371|827|1128|1447|1973|2532|3201|3973|4661|5000|1378128.8|2064462.1|3800666.5|5611609.1|6328331.8|8684900.3|13320688.1|15163964.3|18402749.0|26785758.8|31443811.2|872324.7|1879021.3|5554375.3|6742132.5|8113754.1|9940367.9|10897700.5|13465496.4|18210813.7|21973361.0|23207655.0|coinbase|16554|BTC_USD|37214.925|0.000027|8855|113|205|297|344|375|482|694|902|1116|1304|1504|98|234|388|492|579|755|954|1220|1418|1636|1839|682682.5|1707305.0|3413410.2|5498873.6|6400134.3|9047337.4|11027611.7|12701185.8|14220471.4|17284885.7|18243983.4|742255.1|1913411.9|6255746.4|6471757.6|7517400.0|9961431.5|12985828.8|16774965.6|24341230.5|25805790.5|26201822.7|bitfinex|2500|BTC_USD|37237|0.010742|28222|35|81|132|170|201|263|334|415|490|555|627|32|78|135|194|251|337|401|473|550|607|669|785236.8|3631330.5|10008419.1|11851160.1|14533835.1|16241528.6|17784204.7|19328729.3|20782234.5|22045974.0|26195741.3|665576.8|4141655.1|10325166.0|12848799.5|15161864.9|17718013.4|28540199.1|31407018.4|32108568.5|34845739.4|40847527.3|bitstamp|3211|BTC_USD|37217.075|0.028347|8388|21|41|53|61|63|77|97|112|127|141|154|21|46|58|67|73|84|97|104|116|138|157|311661.6|827910.8|1263200.7|2196770.1|2196907.0|3031858.7|4594771.3|4844834.7|5001140.1|5860944.8|5867885.0|356407.7|949320.3|1540627.4|2877006.7|2990483.9|3649458.8|4280325.2|4365261.3|4545782.0|4937631.3|5070288.4
1643623861|2|2022-01-31 10:11:03|binance|5000|BTC_USD|37194.005|0.000027|23205|128|246|485|662|902|1396|2216|2819|3486|4108|4724|103|331|807|1110|1428|1964|2509|3179|3942|4595|5000|1341792.9|2123618.2|3821949.7|5725586.8|6258221.0|8597939.7|13268054.5|15074261.6|18322424.9|28783029.4|31840071.4|989036.7|2034057.8|5074960.6|6892420.2|8476597.7|10071726.6|11042810.8|13324593.9|18275648.0|20149197.1|23359959.5|coinbase|16517|BTC_USD|37208.89|0.005106|1409|92|177|261|308|338|449|665|871|1084|1272|1473|105|244|405|508|597|773|971|1234|1439|1658|1855|721793.4|2032889.7|3585280.7|5669701.3|6543498.3|9259953.2|11237991.0|12933528.3|14426440.8|17494393.8|18449007.8|670688.7|1829809.6|6235058.4|6451480.7|7483501.3|9936503.4|12971119.3|16759269.2|24326462.8|25791479.8|26023557.0|bitfinex|2500|BTC_USD|37232.5|0.002686|14612|30|75|122|161|189|251|326|408|482|549|618|32|80|134|193|247|333|398|472|549|605|667|755463.5|3636090.4|10064949.8|12363686.6|14488684.0|16196401.7|17739510.9|19308377.3|20737608.6|22002879.6|26151460.1|579802.6|4306804.4|9893269.8|11946374.7|14671788.5|17226626.2|28049820.0|30918776.8|31619611.6|34353813.7|40355388.2|bitstamp|3221|BTC_USD|37214.615|0.046836|8398|27|49|63|71|73|87|107|122|138|152|164|22|53|66|76|82|93|106|113|125|146|166|426786.7|992078.0|1527055.5|2460628.5|2460765.4|3295717.2|4858629.8|5108693.2|5308508.5|6125162.3|6131743.5|291444.1|901397.8|1623061.4|2959466.8|3072943.9|3731918.9|4362785.3|4447721.4|4628242.1|5000832.0|5152748.5
1643623921|2|2022-01-31 10:12:03|binance|5000|BTC_USD|37190.375|0.000027|34673|139|266|502|674|922|1418|2239|2834|3508|4131|4748|109|326|803|1112|1429|1965|2517|3179|3941|4589|5000|1487888.8|2366464.9|3912951.0|5895591.0|6852682.5|8786936.7|13474237.3|15333373.1|18508220.8|28997099.3|32104764.2|987800.9|1976749.6|5044926.2|6945653.5|8541182.4|10134080.1|11129669.0|13420205.9|18373773.2|20222764.0|22759598.0|coinbase|16519|BTC_USD|37204.855|0.000027|56077|109|186|267|312|342|454|670|882|1092|1279|1477|106|236|392|500|586|763|964|1225|1432|1647|1845|787348.9|1736068.5|5147791.5|5386725.5|6229851.7|8987607.3|10924246.5|12626502.6|14118468.3|17180829.6|18140897.9|659585.2|1758224.7|4066034.0|6459203.8|7481367.9|9934805.6|12978975.6|16765364.3|24334603.6|25649584.1|26021299.2|bitfinex|2500|BTC_USD|37229|0.005372|2050|35|81|125|162|192|252|325|408|482|549|618|31|77|129|191|250|338|400|475|552|609|671|850873.0|3776997.0|10634782.7|12285137.0|15107023.3|16807903.5|18366557.0|19956933.4|21365059.6|22632217.3|26778233.5|483132.1|4770724.0|7635263.4|9032618.5|12419049.3|14975433.1|25815806.8|28611950.3|29387067.9|32123054.1|38124195.6|bitstamp|3221|BTC_USD|37207.21|0.056817|14682|27|51|63|71|73|88|107|122|140|152|164|20|54|70|78|85|97|110|117|129|150|168|343195.7|943476.8|1463898.2|2397471.3|2397608.2|3232596.5|4795472.5|5045535.9|5245741.5|6062005.1|6068586.2|328992.6|953709.1|1678032.9|2635040.5|3127996.5|3787009.0|4417875.4|4502811.5|4683332.2|5055922.1|5203942.5
1643623981|2|2022-01-31 10:13:03|binance|5000|BTC_USD|37180.805|0.000027|125952|135|278|516|681|932|1439|2261|2854|3522|4149|4773|98|305|782|1093|1412|1950|2486|3152|3888|4562|5000|1315866.9|2291612.8|4372575.9|5529120.7|6276658.9|8643312.4|13313617.8|15172025.7|18349947.9|29087452.8|32307667.6|875303.8|1945852.5|4922005.5|6840522.0|8421932.4|10048835.0|11017080.1|13345919.2|17713917.6|20124832.9|22702156.5|coinbase|16516|BTC_USD|37200.005|0.000027|74342|87|183|270|312|342|453|673|884|1089|1280|1473|69|202|365|471|557|735|936|1196|1403|1615|1817|707717.8|1927337.9|5389269.6|5555591.3|6407099.1|9165555.0|11101931.6|12803467.2|14295029.5|17431408.5|18317387.0|853345.5|2049637.4|4308667.2|6676777.5|7698148.1|10152018.5|13196435.6|16982474.9|24552370.0|25866535.5|26239051.8|bitfinex|2500|BTC_USD|37225.5|0.002686|19145|35|82|125|164|194|257|329|409|483|548|619|32|77|127|186|245|332|394|468|546|602|665|795509.5|3820483.7|7487290.4|10724553.5|13546411.4|15265677.7|16806433.4|18407173.2|19806206.0|21072085.4|25217120.9|526480.0|4865046.3|6300492.7|9637928.2|12064087.4|14959832.9|25800364.2|28594623.3|29333129.0|32018542.5|38107422.3|bitstamp|3216|BTC_USD|37199.22|0.033388|2675|26|47|61|66|68|83|103|117|135|150|160|24|54|70|77|85|97|110|117|128|149|168|360817.2|1037874.0|2042824.3|2399484.0|2399620.9|3234609.3|4797631.1|5047548.6|5247754.2|6064402.8|6071027.5|333065.9|942649.2|1669134.7|2626104.8|3119098.2|3778110.8|4408977.2|4493913.3|4655274.5|5044655.6|5195044.2
1643624041|1|2022-01-31 10:14:02|binance|5000|BTC_USD|37180.005|0.000027|114480|139|287|525|689|940|1452|2267|2867|3529|4157|4782|113|309|788|1097|1415|1951|2483|3140|3878|4550|5000|1119670.4|2083826.0|4185287.3|5323345.7|6070801.0|8440776.2|13107837.8|15102818.1|18145731.0|28883491.7|32103757.3|980718.8|2253844.4|5482859.2|7341796.1|8857271.1|10355346.9|11322673.1|13649555.4|18004338.0|20430172.4|23008447.9|coinbase|16494|BTC_USD|37188.465|0.000027|91456|97|174|262|290|327|444|668|875|1081|1272|1467|106|215|395|497|583|760|954|1212|1423|1631|1837|1124945.5|2083339.9|5529250.7|5755879.5|6741025.5|9395743.5|11717528.1|12998913.2|14488884.1|17629471.0|18522405.0|524540.3|1580927.5|4091000.4|6408823.6|7430822.3|9867171.1|12926579.3|16683561.3|24244936.3|24789029.0|25966352.9|bitfinex|2500|BTC_USD|37224.5|0.002686|180097|34|81|132|170|201|261|332|414|488|554|623|34|77|127|186|244|329|389|463|539|596|659|707922.2|3419652.4|7588277.2|11049345.2|13865971.6|15385846.0|16926262.4|18538706.9|19937706.1|21206757.1|25348458.5|692105.3|5121507.7|6533399.0|9872444.5|12298595.0|15208517.3|26049019.3|28855399.7|29593684.9|32279108.8|38367347.3|bitstamp|3217|BTC_USD|37195.07|0.035489|4315|24|48|61|67|70|84|104|119|136|151|161|25|58|73|82|88|100|113|120|131|150|171|249241.9|884951.3|1906418.3|2294520.1|2294693.8|3129645.4|4692667.2|4942686.3|5142790.4|5959438.9|5966063.6|334708.1|986823.5|1683233.1|3018777.5|3132254.6|3791267.1|4422133.5|4507069.6|4668430.8|4959526.0|5208200.6
1643624102|1|2022-01-31 10:15:03|binance|5000|BTC_USD|37181.885|0.000027|109733|143|279|523|691|941|1451|2271|2863|3531|4157|4781|105|309|786|1094|1412|1954|2483|3144|3879|4550|5000|1185108.9|2139992.6|4264502.6|5424657.6|6168142.9|8527237.4|13208157.8|15064622.4|18237292.3|28902403.3|32195539.2|857124.6|2149584.4|5315180.3|6995664.1|8558201.8|10190022.9|11151536.4|13485659.8|18010622.7|20422516.8|22999743.4|coinbase|16511|BTC_USD|37191.545|0.000027|45504|104|179|268|307|343|455|676|889|1092|1283|1478|106|226|393|501|589|766|961|1223|1429|1639|1848|888050.5|1762424.6|5243847.1|5417431.8|6393897.5|9046342.8|11369857.3|12651729.9|14140839.3|17281845.7|18173832.9|803663.8|1816349.5|4305698.0|6623013.6|7645013.5|10081337.8|13141381.2|16907390.9|24459175.7|25004129.4|26185873.3|bitfinex|2500|BTC_USD|37225|0.005373|160389|34|75|124|161|193|253|324|405|480|546|617|29|77|130|189|246|331|391|465|542|598|661|777349.8|3621228.0|10660019.1|12023038.8|15327388.8|16847269.6|18396180.0|20008568.3|21407522.6|22673301.2|26817176.7|630415.6|4276484.1|8517276.2|11852521.1|14278669.5|17188139.7|28037360.7|30843713.0|31582090.2|34267480.4|40355741.4|bitstamp|3223|BTC_USD|37195.18|0.036564|4315|28|53|67|72|76|89|109|124|141|156|166|24|55|71|80|86|98|111|118|129|148|169|523614.8|1149579.8|2198840.8|2555504.3|2555718.4|3390629.5|4953651.3|5203670.4|5403774.5|6220423.1|6227047.8|226051.5|923789.7|1620150.9|2955695.3|3069172.4|3728184.9|4359051.3|4443987.4|4605348.6|4896443.9|5145118.4
1643624161|1|2022-01-31 10:16:02|binance|5000|BTC_USD|37181.895|0.000027|75596|141|281|530|699|949|1457|2279|2872|3541|4167|4791|116|315|787|1094|1412|1955|2487|3147|3886|4556|5000|1333501.7|2327840.1|4479585.6|5639776.1|6386994.9|8746182.7|13427155.0|15287333.6|18463709.1|29128813.2|32421202.2|2510784.9|3692658.5|6661703.5|8523742.3|10086347.5|11742745.3|12704499.2|15038707.3|19564376.7|21976250.5|24552633.8|coinbase|16562|BTC_USD|37195.725|0.000027|16975|137|227|316|357|392|503|722|936|1139|1330|1522|110|224|390|500|584|760|961|1219|1427|1638|1844|723359.4|1827861.5|5311970.6|5517499.9|6494269.1|9146314.0|11440058.7|12749368.6|14240748.5|17377841.4|18264941.9|774295.0|1777618.3|4161043.3|6477173.1|7498359.6|9949372.0|12996131.9|16780471.3|24313125.3|24858461.2|26039735.4|bitfinex|2500|BTC_USD|37224.5|0.002686|28558|35|81|127|168|199|256|327|410|484|551|621|34|77|131|189|247|331|392|466|543|600|662|595381.5|3499764.2|10345048.0|11708028.6|15012345.1|16533710.9|18082621.2|19695014.9|21093980.4|22362896.9|26503572.8|738373.9|4354118.3|8813076.5|12306788.3|14245187.7|17155600.9|28004833.1|30811238.4|31549532.4|34234939.5|40322283.9|bitstamp|3223|BTC_USD|37195.01|0.043070|8343|29|52|67|72|75|89|109|124|141|156|166|25|57|71|80|86|98|111|118|129|148|169|388786.5|989240.4|2038790.1|2395453.6|2395627.3|3230578.8|4793600.6|5043619.7|5243723.8|6060372.4|6066997.1|220008.5|1012166.8|1704341.1|3039885.5|3153362.6|3812375.1|4443241.5|4528177.6|4689538.8|4980634.1|5229308.6
1643624221|2|2022-01-31 10:17:03|binance|5000|BTC_USD|37177.805|0.000027|78010|143|293|528|703|949|1467|2280|2880|3540|4171|4791|122|312|787|1097|1410|1954|2484|3140|3876|4558|5000|1231813.2|2331410.8|4345582.5|5603622.5|6236266.3|8606504.6|13280390.0|15323427.5|18314887.7|29047479.3|32265581.8|2475065.7|3448865.4|6637241.7|8534514.5|9783567.8|11637313.1|12598541.0|14962815.5|19480199.9|21888370.6|24485624.0|coinbase|16529|BTC_USD|37189.955|0.000027|51383|108|198|281|320|358|475|694|904|1110|1300|1494|107|223|391|501|587|766|961|1218|1428|1635|1842|947639.7|1845991.4|5300903.8|5496948.9|6482134.1|9136852.0|11458136.5|12739966.9|14229887.6|17370202.8|18262642.7|928992.3|1874104.9|4388411.5|6705687.1|7727310.8|10164011.3|13224054.8|16980765.0|24541801.0|25085893.1|26263217.6|bitfinex|2500|BTC_USD|37224.5|0.002686|44768|34|82|133|175|206|263|335|419|494|560|628|33|75|131|189|246|328|389|463|540|597|660|550454.7|3400511.3|10433546.4|11801669.9|15105980.3|16627337.7|18176242.3|19788602.1|21187533.9|22456416.9|26597255.2|771322.3|4428576.3|9255562.4|12749251.7|14687640.6|17598030.5|28447245.8|31253566.7|31991793.3|34677099.1|40764556.0|bitstamp|3222|BTC_USD|37194.545|0.045517|7736|27|52|67|72|76|89|109|124|141|156|166|29|57|72|81|87|99|112|119|130|149|170|471862.0|1140237.7|2189787.5|2546450.9|2546665.0|3381576.1|4944598.0|5194617.1|5394721.1|6211369.7|6217994.4|264120.4|920159.0|1614353.9|2949898.3|3063375.4|3722387.9|4353254.3|4438190.4|4599551.6|4890646.9|5139321.4
1643624281|2|2022-01-31 10:18:03|binance|5000|BTC_USD|37167.07|0.008072|28260|122|304|519|690|949|1475|2284|2885|3547|4182|4790|103|262|750|1059|1379|1913|2445|3094|3829|4516|5000|998898.4|1984821.7|4442156.4|5461363.4|6633007.3|8523502.2|12915876.9|15097292.0|22947200.9|28669011.3|32278578.6|2289948.9|3295162.5|6582399.4|8480436.0|9757879.6|11539052.2|12496044.0|14420104.7|19339764.2|21723292.4|24394052.5|coinbase|16514|BTC_USD|37182.72|0.006939|62332|90|188|273|307|345|467|689|896|1104|1293|1491|88|192|343|463|548|725|918|1173|1385|1595|1801|812155.5|2295526.4|5722977.3|5881451.7|6866483.6|9700018.5|11845531.2|13253949.5|14616476.0|17756049.8|18685500.9|388890.2|1652114.2|3682896.8|6339269.6|7346561.7|9788665.7|12847782.9|16604154.7|23953246.8|24598722.6|25887629.9|bitfinex|2500|BTC_USD|37199|0.005376|5667|34|82|136|175|207|262|332|410|484|555|620|31|74|129|185|243|327|394|465|543|605|664|701597.3|3602868.8|9892072.0|12416108.8|13848998.0|15538864.9|16931351.4|18556188.3|19989462.8|21265331.9|25383727.3|471965.4|4479719.4|6218594.5|9321501.1|11673886.4|14823639.3|25783154.7|28585191.2|29319943.3|31900875.1|37990745.4|bitstamp|3218|BTC_USD|37175.805|0.048230|9326|24|50|65|66|70|85|106|119|135|152|162|24|51|71|79|86|99|112|119|128|145|169|453603.6|1083157.9|2527747.5|2528117.3|2528331.4|3474451.5|5037670.4|5176464.7|5376387.5|6195547.6|6208073.4|241796.5|768097.1|1390723.1|2817422.5|3063299.1|3723062.6|4353929.0|4438865.1|4599094.5|4843753.8|5139222.7
1643624341|1|2022-01-31 10:19:02|binance|5000|BTC_USD|37177.475|0.000027|40729|137|305|546|723|971|1490|2299|2900|3561|4191|4811|124|308|778|1087|1400|1942|2474|3130|3864|4544|5000|958506.3|1882143.8|4107517.7|5387948.9|6020967.3|8427927.2|13061254.7|15133030.6|18095843.9|28828869.7|32048194.0|2348737.1|3507305.0|6731059.2|8363329.8|9612990.1|11603470.5|12565801.7|14930086.5|19447095.1|21854168.2|24452958.5|coinbase|16544|BTC_USD|37186.555|0.000027|26082|125|214|301|338|375|492|718|923|1127|1321|1519|87|197|357|475|561|735|929|1188|1398|1607|1810|995943.2|1757924.9|5442534.6|5616126.4|6534658.3|9221693.5|11572082.2|12850857.2|14340510.1|17478844.9|18409761.3|884624.0|1877533.0|3938789.1|6594420.0|7617657.5|10052350.1|13111882.5|16869116.8|24429015.4|24974478.2|26151281.7|bitfinex|2500|BTC_USD|37205.5|0.002688|74491|36|77|124|164|194|252|322|405|477|548|615|23|72|123|182|238|321|389|458|533|596|657|961928.7|3754690.8|10894110.6|13540467.6|14981218.7|16512983.6|18046719.0|19690977.4|21094742.0|22365395.4|26475595.1|457246.4|3982439.2|8101737.4|11659413.4|13881404.2|16786678.8|27637961.2|30436921.0|31172047.5|33863946.9|39842146.8|bitstamp|3221|BTC_USD|37190.95|0.043236|23277|29|53|66|71|73|88|107|123|140|155|165|23|51|70|79|85|97|110|117|128|145|168|354993.7|587892.1|1714623.2|2071290.3|2071364.0|2906415.6|4469337.4|4719456.5|4919560.6|5736209.1|5742833.8|300320.6|649290.1|1379886.6|2715420.0|2828897.1|3487909.7|4118776.0|4203712.2|4365073.4|4647084.7|4904843.1
1643624402|2|2022-01-31 10:20:04|binance|5000|BTC_USD|37177.615|0.000027|75291|129|288|529|705|954|1472|2281|2882|3541|4171|4791|124|308|778|1086|1399|1944|2476|3132|3867|4546|5000|833913.9|1761145.7|3992533.0|5272840.3|5905744.9|8313158.8|12946494.7|15018270.7|17966743.4|28699769.2|31919093.6|2537890.9|3563040.1|6876490.6|8508116.7|9564918.2|11556450.1|12783206.3|15147480.4|19664943.6|22066758.8|24665455.2|coinbase|16545|BTC_USD|37191.605|0.000027|1052|124|214|297|337|373|487|709|921|1123|1313|1509|95|202|364|469|557|734|929|1191|1397|1607|1816|909986.7|1845984.3|5454192.4|5691895.3|6610425.5|9294190.7|11646476.1|12926567.2|14415394.8|17553312.9|18448418.3|657644.9|1532711.7|4025063.3|6341906.5|7365145.2|9800228.7|12860272.1|16626281.8|24178066.5|24723020.3|25904759.9|bitfinex|2500|BTC_USD|37217|0.016122|7981|32|74|123|164|196|255|324|404|477|549|616|29|77|129|186|245|327|392|464|540|601|661|681747.0|3361106.4|9878865.4|11276302.7|14581299.1|16117821.6|17650067.1|19287058.1|20661252.1|21972028.7|26072370.4|570359.0|3426619.6|7979475.6|12479354.8|13977720.3|16661824.8|27511503.7|30309617.1|31052937.6|33741108.8|39739319.3|bitstamp|3224|BTC_USD|37195.22|0.040166|13381|27|54|69|74|77|91|110|126|143|158|168|23|50|63|72|78|90|103|110|121|140|161|457288.4|1008183.4|2157043.3|2513710.5|2513824.6|3348835.7|4911757.5|5161876.6|5361980.7|6178629.3|6185254.0|271292.4|895373.7|1587361.2|2922894.6|3036371.7|3695384.3|4326250.6|4411186.8|4572548.0|4863643.2|5112317.7
1643624462|1|2022-01-31 10:21:03|binance|5000|BTC_USD|37179.795|0.000027|25340|136|289|539|710|964|1479|2293|2893|3552|4180|4806|115|304|780|1083|1399|1935|2470|3127|3868|4538|5000|830613.4|1668878.7|3953721.6|5118613.2|5867724.4|8240096.7|12903283.7|14910627.2|17937344.1|28675382.0|31896381.6|2460050.1|3444398.9|6726179.5|8354755.5|9747144.2|11126829.6|12354353.8|14720993.8|19237576.0|21658203.9|24245460.0|coinbase|16554|BTC_USD|37196.065|0.000027|3306|112|213|302|346|380|492|711|925|1126|1318|1510|113|225|390|493|578|753|954|1213|1421|1631|1838|775948.2|1770936.2|5360744.9|5636929.3|6555397.4|9238758.6|11560909.6|12868802.6|14359869.1|17497027.7|18384123.9|868755.5|1969627.9|4239547.6|6555169.3|7577970.3|10027366.1|13074126.0|16858909.1|24391129.5|24936455.3|26117735.7|bitfinex|2500|BTC_USD|37219|0.010747|22585|31|75|122|162|195|253|321|401|473|543|612|31|78|130|190|247|331|395|468|543|604|667|743809.4|3489036.0|10298855.5|11695923.6|15001685.7|16538220.7|18070480.2|19707532.7|21081421.7|22385418.9|26493209.0|601186.9|3864473.5|6914529.9|11604477.8|12912776.7|15597468.4|26446689.6|29245692.9|29988351.3|32676657.4|38763920.0|bitstamp|3224|BTC_USD|37198.045|0.029276|8389|28|51|70|75|76|91|110|125|143|158|168|25|53|66|75|81|93|106|113|124|143|164|526293.1|744749.2|1924092.8|2280760.0|2280796.8|3115844.8|4678766.6|4928784.2|5128989.8|5945638.3|5952263.0|325906.9|717247.9|1409235.5|2744768.9|2858246.0|3517258.5|4148124.9|4233061.0|4394422.2|4685517.5|4934192.0
1643624521|2|2022-01-31 10:22:03|binance|5000|BTC_USD|37181.995|0.000027|61771|137|278|532|709|959|1469|2288|2882|3548|4175|4800|113|304|779|1081|1397|1935|2465|3122|3859|4523|5000|920863.7|1708096.8|4017607.6|5208782.5|5959654.9|8313421.9|12990466.7|14869641.1|18028791.9|28739946.1|32033357.5|2513699.2|3562073.1|6718170.4|8433836.2|9981069.0|11638358.1|12863759.3|15236249.3|19762095.3|22168541.7|24803102.5|coinbase|16554|BTC_USD|37200.135|0.000027|6366|109|214|304|348|380|490|710|920|1124|1315|1507|96|216|379|474|560|736|938|1199|1404|1617|1818|711545.7|1511305.6|5235069.2|5480417.4|6315512.0|9073909.5|11010625.1|12710379.3|14201659.8|17338072.9|18220929.0|662057.1|1796584.2|4037213.2|6352590.3|7373960.9|9825837.7|12870632.4|16656673.7|24226183.9|25540400.3|25909896.5|bitfinex|2500|BTC_USD|37223|0.005373|20636|34|81|126|169|200|257|327|404|479|546|615|31|77|128|186|242|324|387|461|537|597|659|781198.1|3518880.8|10249287.2|11710501.6|15015190.9|16538984.3|18085426.4|19697488.9|21096487.7|22362675.8|26506303.8|637224.1|3988209.6|6910554.6|11601961.4|12906432.3|15591108.3|26440317.3|29241946.2|29982341.3|32670272.9|38757878.4|bitstamp|3228|BTC_USD|37201.5|0.027364|6948|29|54|73|78|79|95|114|129|147|161|171|29|56|69|79|84|96|109|116|127|148|167|350715.7|869302.2|2048645.7|2405316.6|2405353.5|3240441.9|4803363.7|5053381.3|5253586.9|6070127.7|6076431.6|359604.6|1008745.1|1700733.2|3036304.1|3149743.7|3808756.3|4439622.7|4524558.8|4685920.0|5075301.1|5225689.7
1643624581|1|2022-01-31 10:23:02|binance|5000|BTC_USD|37160.005|0.000027|78785|147|313|538|722|978|1518|2309|2915|3583|4214|4813|99|265|738|1053|1382|1914|2445|3096|3821|4502|5000|983249.7|2177782.3|4364861.4|5275062.8|6636287.3|8523712.4|12918449.9|15150788.3|23030719.7|28721877.3|32528433.5|765486.7|3260579.8|6218335.2|8226149.8|9966900.4|11748622.3|12940961.5|14883936.5|19737287.5|22192442.1|24867959.1|coinbase|16510|BTC_USD|37178.945|0.000027|186|93|192|276|308|349|470|693|908|1108|1295|1493|113|213|371|493|576|751|943|1196|1410|1621|1827|784588.3|2057202.7|5364201.3|5561745.2|6480314.0|9342987.5|11520086.4|13122725.3|14285257.9|17427533.8|18386730.3|661598.4|1648123.9|3804573.6|6462510.2|7468320.6|9918823.4|12977466.4|16701363.7|24083375.2|24727078.4|26017261.5|bitfinex|2500|BTC_USD|37203.5|0.018815|8275|34|82|133|172|201|261|333|412|484|555|620|28|75|128|185|245|328|397|469|545|608|668|831239.7|3674691.6|9852792.9|12498973.2|13940779.6|15632827.6|17024770.4|18667698.0|20071473.7|21342127.2|25452685.3|508590.4|3259403.5|6697708.3|9763019.1|12472934.8|15269577.1|26246151.8|29046376.5|29781754.2|32473721.0|38452055.7|bitstamp|3221|BTC_USD|37179.42|0.044971|7639|31|54|69|71|75|88|111|124|140|156|167|20|44|64|73|80|92|105|112|121|139|162|406357.8|1009531.0|2118074.0|2451524.0|2451738.2|3286649.3|4961077.2|5099871.5|5299794.3|6117160.6|6131480.2|348224.0|866962.6|1497017.8|2944399.6|3170344.8|3829357.4|4460223.8|4545159.9|4705389.3|4969288.0|5245517.5
1643624641|1|2022-01-31 10:24:02|binance|5000|BTC_USD|37168.015|0.000027|24038|160|317|556|725|990|1514|2322|2925|3586|4217|4829|140|293|771|1082|1400|1932|2466|3108|3846|4526|5000|867796.0|1817742.4|4357998.0|5236812.5|6627433.7|8530265.1|12927853.7|15125745.7|22952566.7|28730347.3|32339008.4|2501327.2|3532545.8|6821369.9|8766656.4|10051622.0|11836094.2|13059839.0|14982878.3|19922045.8|22281477.3|24949521.0|coinbase|16526|BTC_USD|37183.505|0.000027|3721|101|202|286|321|360|479|703|909|1116|1306|1504|92|199|356|475|561|736|931|1187|1396|1607|1813|716975.3|1701094.2|5297960.4|5532931.3|6451467.5|9174835.6|11488561.1|12895198.0|14257675.8|17397298.2|18326750.9|706761.2|1801977.9|3750089.1|6406477.5|7413820.8|9864415.5|12923913.3|16680767.8|24029018.0|24678315.9|25963395.2|bitfinex|2500|BTC_USD|37209|0.005375|7372|32|76|128|165|195|252|322|398|471|544|610|26|71|120|179|237|319|387|458|534|596|658|710862.1|3306804.4|10897706.2|11876168.3|15015570.5|16546918.8|18100462.4|19737409.9|21141023.2|22418988.4|26527961.2|532415.3|3615646.6|7170881.8|10375714.8|12997409.1|15818453.0|26688023.8|29486841.7|30221854.4|32913644.8|38892704.9|bitstamp|3222|BTC_USD|37185.15|0.022213|8402|28|54|70|72|75|89|110|124|141|157|168|18|45|66|75|81|93|106|113|123|140|164|364877.4|939925.1|2048469.2|2381919.2|2382033.4|3217044.5|4890643.6|5030085.4|5230189.5|6047555.8|6061875.4|213148.0|701733.3|1289698.9|2828866.5|2942343.6|3601356.2|4232222.6|4317158.7|4478493.8|4741286.8|5018289.6
1643624701|1|2022-01-31 10:25:02|binance|5000|BTC_USD|37161.955|0.000027|47145|152|308|546|726|986|1522|2314|2926|3597|4227|4833|138|296|780|1085|1416|1946|2478|3130|3854|4539|5000|1026975.4|2126799.4|4679807.3|5515282.2|6895801.8|8596029.4|12979921.0|15224378.8|23104609.9|28786583.1|32602990.5|893819.9|3431779.2|6824227.7|8597960.8|10171621.2|11935350.0|13158763.0|15072249.2|19924362.8|22383639.6|25047328.3|coinbase|16535|BTC_USD|37182.855|0.000027|29297|106|213|297|332|371|490|714|920|1127|1317|1514|116|218|374|492|577|754|948|1203|1413|1625|1830|695277.8|1598773.2|5105970.7|5340938.9|6259475.1|8982843.2|11296568.7|12703205.6|14065683.5|17205305.9|18134738.4|725653.4|1806589.3|3759890.8|6416278.7|7423570.5|9874217.3|12933712.3|16690084.1|24038789.6|24688117.6|25973178.0|bitfinex|2500|BTC_USD|37206|0.010751|14768|33|83|135|174|204|263|333|413|485|555|622|31|76|125|185|244|326|396|466|541|602|662|881763.8|3508857.9|10071929.1|12268601.8|14197127.2|15728872.5|17280547.4|18924711.7|20328420.3|21598989.7|25708774.5|523424.6|4192570.2|8019388.8|11084935.3|13794584.6|16699354.9|27569022.5|30367834.9|31102888.0|33794661.5|39772422.8|bitstamp|3219|BTC_USD|37183.705|0.042895|8267|24|52|67|69|72|86|108|121|138|154|165|20|45|66|75|81|93|106|113|122|140|164|227214.7|917435.9|2025980.0|2359430.0|2359544.2|3194555.3|4868883.2|5007596.2|5207700.3|6025066.6|6039386.1|352808.8|841546.8|1466670.3|3005837.9|3119315.0|3778327.6|4409193.9|4494130.0|4654359.4|4918258.2|5195261.0
1643624761|1|2022-01-31 10:26:02|binance|5000|BTC_USD|37182.995|0.000027|40439|135|274|542|722|975|1485|2307|2901|3565|4195|4826|127|315|796|1097|1408|1948|2480|3138|3876|4543|5000|917230.2|1609837.4|3947946.7|5216438.9|5967800.5|8336742.4|13022886.4|14818940.2|17975394.7|28686410.2|31983832.0|2510455.9|3661902.8|6589257.8|8697795.5|9828629.1|11469172.2|12720306.1|15068389.1|19593938.4|22000020.9|24585951.7|coinbase|16563|BTC_USD|37199.165|0.000027|2413|117|226|312|356|389|500|719|933|1135|1324|1518|101|218|384|478|566|741|944|1203|1410|1622|1824|716813.7|1994497.7|5480095.5|5756249.5|6597052.4|9350941.5|11287656.6|12987530.1|14478772.2|17615103.1|18502967.4|773323.0|1735234.1|4018952.0|6334120.9|7357255.6|9808377.2|12854304.3|16638511.2|24209473.6|25523639.1|25896535.2|bitfinex|2500|BTC_USD|37216.5|0.002687|23083|35|81|134|175|205|266|335|416|490|562|628|29|77|126|182|240|324|391|462|538|600|661|667284.9|3337835.2|9664333.7|11065881.4|14370791.7|15907092.3|17438987.3|19075885.0|20450011.7|21760721.1|25860463.1|535030.2|3948060.1|9325048.0|13495036.4|14992835.3|17677444.7|28526000.5|31324254.5|32066220.0|34755912.8|40753822.1|bitstamp|3223|BTC_USD|37200.485|0.040618|9286|26|51|68|73|74|90|109|124|142|157|167|26|50|64|74|79|91|104|111|122|143|162|293436.6|845773.0|2023618.5|2380293.3|2380330.2|3215418.5|4778340.4|5028357.9|5228563.5|6045212.1|6051836.8|242603.2|874116.7|1558676.3|2894290.9|3007730.5|3666743.0|4297609.4|4382545.5|4543906.7|4933287.9|5083676.5
1643624821|1|2022-01-31 10:27:02|binance|5000|BTC_USD|37192.565|0.000027|26622|112|264|526|717|969|1462|2285|2888|3559|4179|4799|128|336|803|1104|1421|1952|2493|3149|3915|4558|5000|786426.7|1451733.1|3264920.0|5082192.5|5829021.5|8192201.1|12877586.7|14674413.8|17842330.4|28347434.0|31405909.3|2449920.1|3480879.2|6534534.0|8561162.7|10057020.8|11553500.0|12786268.1|15135318.4|20251281.2|22095264.1|24689622.6|coinbase|16547|BTC_USD|37204.245|0.000027|868|95|209|294|341|372|483|700|909|1117|1305|1499|56|167|330|425|513|686|889|1152|1357|1572|1769|534851.5|1712063.7|5359971.0|5638729.1|6473791.7|9232687.7|11169692.6|12869776.8|14361131.6|17423493.6|18383407.1|517133.5|1453345.9|3668898.0|6009227.5|7033036.0|9484102.7|12529026.4|16315797.2|23884270.7|25199251.3|25571345.6|bitfinex|2500|BTC_USD|37218|0.005374|38960|32|76|123|166|196|256|325|405|478|550|617|26|71|122|179|239|319|384|456|531|592|655|647780.6|3314678.0|9311705.9|10713608.8|14017827.7|15554166.9|17062351.3|18687030.3|20060885.8|21364974.9|25472650.8|578418.0|4763780.1|6544636.8|10258402.9|12318795.7|15002220.4|25826260.4|28580159.6|29245665.9|31934107.0|37934417.6|bitstamp|3223|BTC_USD|37199.445|0.048630|6546|27|49|66|71|72|87|106|121|139|154|164|12|39|53|62|68|80|93|100|111|132|151|272512.5|816493.8|2014358.9|2371033.7|2371070.6|3206118.5|4769040.4|5019057.9|5219263.5|6035912.1|6042536.8|134971.8|750175.8|1458374.3|2793951.4|2907428.5|3566441.0|4197307.4|4282243.5|4443604.8|4832985.9|4983374.5
1643624881|2|2022-01-31 10:28:03|binance|5000|BTC_USD|37190.505|0.000027|25308|130|272|528|716|970|1463|2288|2885|3562|4184|4805|113|327|800|1105|1420|1953|2503|3154|3919|4564|5000|850497.4|1515594.2|3361062.5|5206496.3|5955500.5|8315214.5|13000455.7|14797048.8|17965571.2|28500200.8|31608777.6|2304056.4|3540225.5|6387524.4|8493606.9|10055172.7|11645580.3|12902915.9|15252400.0|20643108.4|22487353.9|25103350.1|coinbase|16534|BTC_USD|37202.635|0.000027|636|90|190|283|328|359|469|688|896|1104|1294|1486|102|230|385|483|572|745|950|1211|1415|1628|1829|657316.3|1638046.2|3628247.9|5745354.0|6580416.6|9716394.8|11653344.9|13353397.5|14844752.4|17907484.5|18867027.9|822155.3|1858712.7|3537095.3|6773382.7|7797268.4|10542814.8|13540174.5|16880540.9|24632720.5|25946907.4|26319818.1|bitfinex|2500|BTC_USD|37228|0.021489|30131|31|76|123|165|195|253|323|401|476|543|614|29|76|125|183|239|323|386|460|533|591|653|639436.0|3344638.7|10518751.6|12928698.6|14932706.6|16734860.5|18283196.6|19879795.6|21287957.9|22554961.6|26699851.2|632988.6|4686667.1|6191964.3|10534859.5|12779951.9|15277322.1|26101488.1|28864262.7|29448761.2|32134540.6|38222966.5|bitstamp|3227|BTC_USD|37203.42|0.031126|24587|28|52|65|73|75|90|110|124|142|154|166|24|51|64|75|80|92|105|112|124|144|163|422705.8|977197.5|1588189.7|2591778.8|2591915.7|3340650.3|5041427.6|5291345.2|5488499.3|6304762.9|6311344.0|251810.3|915788.4|1413412.9|2904089.6|3017529.2|3919829.9|4682617.2|4767553.3|4949128.7|5319350.4|5469739.0
1643624941|2|2022-01-31 10:29:03|binance|5000|BTC_USD|37197.155|0.000027|39145|138|294|550|744|989|1484|2306|2918|3586|4206|4820|151|397|848|1143|1461|1991|2535|3201|3965|4613|5000|1000285.1|1590287.6|3199665.0|5346502.9|6066728.5|8447605.0|13119043.3|14939714.8|18091945.9|28612305.9|31591989.3|2387269.3|3487922.3|6559130.0|8363526.6|9934156.9|11539620.0|12772384.5|15151908.4|20538167.5|22448246.2|24963291.7|coinbase|16570|BTC_USD|37208.045|0.000027|977|119|219|312|363|393|505|721|925|1136|1325|1522|110|239|396|492|581|754|955|1218|1420|1641|1838|653376.6|1729060.3|3687918.5|5844319.9|6678913.4|9815377.1|11752268.4|13445750.3|14938248.4|18006313.3|18966147.8|763622.1|1710102.0|3991819.6|6622399.3|7655932.6|10387582.5|13384492.3|16727063.8|24476453.5|25932245.9|26164845.9|bitfinex|2500|BTC_USD|37225.5|0.002686|51977|37|82|131|173|203|264|335|414|487|554|626|31|78|126|181|239|322|385|460|537|593|657|746902.8|3463239.2|10575062.7|12920376.0|14924381.6|16745630.8|18275357.1|19883124.6|21280769.6|22546756.5|26692654.3|533923.0|3863179.3|8238045.1|12609866.9|14514773.2|17353429.6|28177042.8|30938512.5|31524185.2|34209682.4|40300089.3|bitstamp|3225|BTC_USD|37202.25|0.028547|8815|26|51|64|71|74|88|108|122|140|153|164|26|57|70|81|86|98|112|119|130|151|170|511375.9|1057219.6|1656522.6|2638952.1|2639129.4|3387823.6|5088600.9|5338518.5|5535672.6|6351962.2|6358517.3|378990.7|1084065.8|1611760.7|3102437.5|3215877.0|4118177.7|4901393.4|4986329.5|5148745.5|5538126.6|5688515.2
1643625002|2|2022-01-31 10:30:04|binance|5000|BTC_USD|37198.245|0.000027|25433|155|313|569|761|1005|1501|2317|2930|3600|4219|4832|137|400|845|1141|1457|1984|2530|3192|3960|4620|5000|1050380.0|1639805.7|3428823.5|5474427.3|6160788.7|8574561.3|13239537.4|15052785.7|18190379.7|28710055.7|31294437.1|1989300.1|3229099.3|6218158.8|8216805.9|9596249.7|11194788.8|12424916.7|14802807.9|20191916.9|23993828.8|24623840.4|coinbase|16541|BTC_USD|37209.525|0.000027|16469|89|184|282|332|363|472|691|895|1105|1294|1490|89|221|376|472|560|734|935|1199|1400|1620|1817|951734.2|1805059.0|3791913.0|5949090.0|6783715.5|9878725.2|11857432.9|13550752.2|15042693.8|18111105.3|19065440.1|756437.8|1636406.8|4018523.8|6653668.0|7682803.6|10423795.4|13411325.1|16754213.5|24503242.8|25968643.1|26201100.2|bitfinex|2500|BTC_USD|37233|0.005372|17756|32|77|125|161|189|249|321|402|476|544|617|33|77|125|181|238|320|385|459|535|593|656|694850.8|3480369.2|10475646.4|12885766.0|14879193.2|16688702.4|18258389.2|19846043.2|21263340.0|22527028.7|26676415.7|544358.7|3947101.8|8639785.6|12736473.4|14253588.7|16750421.9|27595592.5|30394011.9|31018259.2|33756820.5|39755629.6|bitstamp|3228|BTC_USD|37206.66|0.026716|29451|32|56|68|76|77|92|111|125|143|155|167|23|53|67|78|83|95|109|116|128|149|167|626135.4|1169071.7|1569117.0|2753658.5|2753695.4|3502430.0|5203107.3|5453024.9|5650179.0|6466442.6|6473023.7|352760.3|1041068.5|1568856.6|3059533.3|3172972.9|4075273.6|4858489.2|4943425.4|5125000.8|5497590.7|5645611.1
1643625061|1|2022-01-31 10:31:02|binance|5000|BTC_USD|37175.775|0.000027|74172|162|310|579|758|1015|1530|2343|2946|3611|4249|4873|126|337|829|1135|1451|1995|2528|3188|3922|4600|5000|907008.4|1830246.4|4290447.2|5377582.9|6029223.8|8018644.5|12661343.8|14663924.6|17601593.0|28378074.2|31964241.1|2218877.0|3234135.5|6388064.6|8048511.6|9525746.2|11206544.0|12439325.1|14805595.5|19593585.8|22008365.8|24591918.5|coinbase|16523|BTC_USD|37190.175|0.000027|1835|92|192|279|320|357|472|692|902|1106|1295|1488|138|249|406|514|600|778|974|1232|1438|1647|1853|757946.3|1598216.9|3508490.6|5647017.3|6631681.0|9662646.2|11984458.1|13264444.6|14753837.4|17890995.8|18783416.5|847348.9|2044661.5|3680862.5|6918384.4|7940008.1|10665074.7|13677652.3|16988840.1|24731972.9|25276452.1|26450421.6|bitfinex|2500|BTC_USD|37214|0.005374|13551|33|76|123|167|195|259|333|414|488|559|627|31|81|126|179|240|325|389|462|538|598|660|688719.3|3253172.1|7275202.7|12524029.8|13750672.6|15303579.0|16835557.5|18499618.2|19903677.7|21179604.6|25284856.5|452047.9|4782405.1|6499789.7|10025087.8|12771370.7|15616269.5|26460120.2|29269438.1|29858635.2|32544748.0|38547960.6|bitstamp|3223|BTC_USD|37184.265|0.032890|13363|29|52|64|67|71|84|107|119|136|152|163|28|59|76|87|93|105|119|126|135|153|177|401832.5|1072955.7|1531955.2|2491912.1|2492126.3|3240783.6|5052967.0|5191580.1|5388632.7|6205999.0|6220318.6|485012.5|1027725.5|1491730.1|3206659.4|3320136.5|4222437.2|5005652.8|5090588.9|5251873.1|5515771.8|5792774.6
1643625121|2|2022-01-31 10:32:03|binance|5000|BTC_USD|37198.855|0.000027|28546|127|288|545|734|978|1478|2294|2907|3582|4201|4818|135|414|863|1161|1482|2011|2560|3225|3995|4680|5000|741138.0|1382901.8|3322631.9|5080203.0|5788956.6|7989805.1|12665563.7|14486809.1|17626452.2|27869012.9|30456445.8|788135.3|2011519.8|5043250.6|7049653.1|8419449.8|9933898.8|11168934.2|13548709.1|18938886.8|22756169.9|23358090.2|coinbase|16561|BTC_USD|37210.615|0.000027|6131|114|205|307|356|386|494|710|914|1125|1313|1508|103|239|388|486|574|747|948|1215|1414|1633|1829|797146.5|1661263.0|3627295.8|5747218.5|6581843.4|9674886.7|11649427.5|13346281.6|14838167.1|17906435.0|18857793.1|877308.5|2001380.9|4216972.7|6903778.2|7931300.3|10672291.5|13659821.2|17002788.3|24751739.5|26217139.2|26446244.1|bitfinex|2500|BTC_USD|37232.5|0.029544|9026|26|69|118|156|186|244|317|399|472|540|612|28|78|129|187|242|325|392|468|546|602|664|602886.7|3210365.0|10231745.9|12625594.4|14619177.5|16423723.2|17976921.9|19567343.6|20981709.6|22245263.8|26394297.8|494369.4|4481460.7|7243871.9|10145090.4|12889508.9|15386544.1|26214681.5|29013227.4|29637679.4|32373331.5|38373515.1|bitstamp|3229|BTC_USD|37208.48|0.035960|69743|31|54|68|75|77|91|111|126|143|156|168|21|49|61|71|77|88|102|109|121|142|160|420276.9|960219.1|1362661.2|2547151.3|2547288.2|3295986.2|4996654.3|5246717.7|5443770.3|6260135.4|6266716.6|311716.4|983561.2|1843956.1|3001736.3|3115213.5|4017476.6|4800692.2|4885628.4|5067203.8|5439793.7|5587814.1
1643625181|1|2022-01-31 10:33:02|binance|5000|BTC_USD|37200.005|0.000027|42067|134|284|543|732|979|1480|2289|2901|3576|4197|4810|134|421|872|1166|1490|2022|2569|3232|4004|4696|5000|762841.2|1418814.6|3277722.8|5437853.2|6147265.2|8360913.2|13036065.8|14852682.1|17997441.5|28240062.7|30816017.1|902487.0|2155580.0|5050142.4|7041171.2|8606648.6|10250918.9|11470070.9|13848323.9|19237377.8|23046450.6|23641324.7|coinbase|16526|BTC_USD|37206.595|0.000027|7233|89|181|272|322|351|462|678|885|1094|1280|1476|117|253|407|508|595|769|972|1233|1437|1653|1850|686387.1|1656981.2|3452121.2|5572079.3|6406672.2|9541553.4|11478334.4|13177433.1|14669434.1|17731805.5|18688520.2|805306.3|1795365.1|4187249.5|6869892.8|7892446.1|10633483.8|13630430.6|16972939.7|24722391.8|26040753.7|26406547.9|bitfinex|2500|BTC_USD|37229|0.005372|13176|28|66|116|152|181|240|312|393|466|533|605|33|80|127|186|244|329|394|469|544|601|663|743065.1|3599816.3|10371780.3|13215620.4|14732296.9|16531265.8|18075037.0|19665623.0|21073838.3|22339615.5|26486869.6|580606.2|4961878.2|6578979.5|10433383.1|12947931.5|15447550.0|26272926.2|29074252.9|29696569.7|32432538.4|38434358.3|bitstamp|3224|BTC_USD|37211.995|0.017709|2475|25|51|65|72|74|88|108|123|139|153|165|28|55|69|79|85|96|110|117|129|150|169|314370.3|866572.1|1269024.2|2453518.2|2453655.0|3202353.0|4903021.1|5153084.5|5349848.4|6166502.3|6173083.4|377758.2|987814.6|1896391.8|3054232.9|3167710.1|4069973.2|4853188.8|4938124.9|5119700.4|5492290.2|5644180.6
1643625241|1|2022-01-31 10:34:02|binance|5000|BTC_USD|37201.285|0.000027|74075|140|301|556|748|994|1492|2301|2919|3594|4212|4826|141|432|882|1179|1500|2027|2579|3241|4013|4706|5000|865907.8|1572441.3|3338555.7|5411198.0|6096573.0|8527285.9|13170151.5|15020388.1|18163337.5|28406258.5|30982458.3|1126991.0|2406628.2|5503613.5|7514872.9|9000982.8|10515657.7|11737057.0|14113152.9|19559925.2|23311712.2|23904463.0|coinbase|16566|BTC_USD|37208.415|0.000027|4467|125|223|312|363|393|503|720|923|1133|1321|1517|110|237|396|494|582|755|957|1219|1422|1641|1837|627257.0|1667072.6|3565403.9|5685732.8|6520326.2|9613836.1|11591988.4|13285404.4|14777394.5|17845445.1|18796784.6|799847.4|1647664.2|4023844.5|6654695.3|7686614.5|10418264.3|13415236.9|16757745.7|24506773.1|25962545.7|26191793.5|bitfinex|2500|BTC_USD|37228.5|0.002686|31667|31|75|125|161|189|251|323|405|478|545|618|31|79|133|188|246|333|398|476|550|606|668|867284.9|3527954.0|10403749.0|13216501.1|14733177.6|16601528.5|18162877.9|19762634.5|21170807.5|22436481.3|26583707.5|561096.8|4800569.4|8966818.9|12821252.2|15335767.6|17835472.7|28679074.8|31490023.5|32112398.5|34759798.7|40849806.1|bitstamp|3225|BTC_USD|37201.75|0.020752|36937|30|52|63|69|71|86|106|120|138|152|162|25|56|71|82|87|99|113|120|131|152|171|461260.2|776073.4|1254566.3|2237755.8|2237892.6|2986627.3|4687404.6|4937322.2|5134476.3|5951017.2|5957321.0|447223.3|818176.5|1384691.5|2875368.3|2988807.9|3891108.6|4674324.2|4759260.3|4921676.3|5311057.4|5461446.0
1643625301|1|2022-01-31 10:35:02|binance|5000|BTC_USD|37203.205|0.000027|15696|143|304|564|752|999|1498|2304|2925|3601|4211|4833|140|435|881|1178|1500|2025|2580|3246|4017|4708|5000|928243.2|1669065.3|3440470.3|5516256.6|6206357.4|8632055.0|13273395.9|15124423.8|18267289.0|26592201.3|31058297.8|946091.7|2244460.2|5319433.7|7330045.8|8687674.6|10317783.7|11539714.2|14179093.4|19368210.3|23182574.1|23766304.8|coinbase|16559|BTC_USD|37208.675|0.000027|10363|117|211|305|356|386|496|712|914|1124|1313|1510|115|246|399|498|586|759|961|1225|1427|1646|1843|871857.5|1936518.2|3849741.4|5970070.2|6804663.6|9898156.2|11875942.4|13568995.4|15060985.5|18129396.2|19081094.1|886335.9|1960089.7|4230479.4|6861382.5|7893301.7|10624951.5|13621924.1|16964550.1|24713842.8|26169615.4|26408348.1|bitfinex|2500|BTC_USD|37227.5|0.002686|52622|32|71|121|156|186|249|322|406|479|545|617|28|74|125|182|240|326|390|467|542|599|662|849357.2|3582474.2|10361865.5|13163667.4|14680350.0|16548715.4|18136491.0|19760429.1|21158107.6|22424145.0|26570708.1|525387.0|3286477.1|8823938.3|12696753.5|15173339.3|17711026.9|28581888.4|31406212.4|31990650.5|34676378.8|40766622.1|bitstamp|3227|BTC_USD|37203.085|0.030078|46377|30|51|65|71|73|88|108|122|140|153|164|23|52|67|78|83|95|109|116|128|148|167|389662.3|601358.2|1202961.4|2186150.9|2186287.7|2935022.4|4635799.7|4885717.2|5082871.4|5899161.0|5905716.1|349561.2|707343.3|1293274.4|2783951.2|2897390.8|3799691.5|4582907.1|4667843.2|4849418.6|5219640.3|5370028.9
1643625361|3|2022-01-31 10:36:04|binance|5000|BTC_USD|37200.385|0.000027|62868|146|300|559|748|998|1499|2311|2923|3599|4220|4833|146|430|887|1183|1503|2032|2578|3242|4015|4710|5000|1021314.7|1746643.2|3533896.2|5587299.9|6287021.0|8719839.9|13394233.3|15210846.7|18356118.9|28600847.2|31212624.5|1059719.5|2297677.6|5442042.3|7441460.3|8939359.6|10431350.9|11650061.3|14029153.4|19418185.9|23288309.3|23880866.3|coinbase|16574|BTC_USD|37207.185|0.000027|294|135|229|320|372|401|512|727|931|1141|1329|1526|132|266|416|516|604|778|980|1241|1445|1663|1860|707275.1|1694648.9|3601240.7|5721570.1|6556162.9|9691026.8|11627441.7|13320799.0|14818176.1|17880909.8|18837982.9|822952.0|1758110.6|4021848.6|6652796.2|7675360.0|10416417.4|13413334.0|16755843.1|24505295.6|25823698.9|26189948.3|bitfinex|2500|BTC_USD|37225.5|0.002686|42590|35|80|128|171|198|259|332|413|487|554|625|31|81|132|186|242|329|393|468|545|602|665|1031683.0|3736583.1|10480415.6|13282470.2|14882224.5|16685689.3|18255583.3|19879060.3|21276727.7|22542748.3|26689329.7|550392.2|5013959.1|6476518.4|10349425.9|12523920.4|15362591.7|26234405.5|29057369.3|29643015.9|32328496.2|38418931.2|bitstamp|3227|BTC_USD|37201.66|0.034783|25668|30|55|66|72|74|89|109|123|141|155|165|24|54|69|80|85|97|111|118|129|150|169|329466.6|1051125.8|1450314.0|2433503.5|2433640.3|3182375.0|4883152.3|5133069.9|5330224.0|6146764.9|6153068.7|349873.1|1084972.9|1651482.1|3142158.8|3255598.4|4157899.1|4941114.7|5026050.8|5188466.8|5577848.0|5728236.5
1643625421|1|2022-01-31 10:37:02|binance|5000|BTC_USD|37178.495|0.000027|10878|143|282|557|739|995|1514|2325|2926|3589|4223|4851|104|340|841|1154|1472|2013|2549|3203|3944|4623|5000|893577.1|1635660.2|4325499.7|5626137.9|6471102.6|8478526.4|13149772.6|15095285.2|18089108.4|28598409.5|31857040.2|955164.0|2244749.0|5018303.4|6867898.8|8683332.9|10300855.2|11533255.3|13903340.6|18695079.0|21111754.8|23716894.8|coinbase|16486|BTC_USD|37186.365|0.001640|1569|71|163|248|285|324|439|664|868|1071|1267|1464|141|259|410|529|614|788|982|1242|1449|1659|1862|891583.1|2037829.2|3560576.4|5667518.8|6643834.6|9676264.0|11997953.5|13276392.2|14765766.3|17905503.6|18832669.2|605334.0|1828952.3|3274249.0|6796167.1|7817790.2|10542465.3|13554070.0|16865862.5|24608239.5|25045893.8|26327542.3|bitfinex|2500|BTC_USD|37209.5|0.008062|41669|30|77|129|170|195|256|330|409|481|553|618|29|78|128|185|241|328|397|467|541|603|664|680101.5|3143685.2|10451137.2|14047422.9|14795794.9|16390617.2|17944235.9|19593580.5|20998923.5|22274052.8|26379009.0|511807.2|4892292.5|6313422.9|10108755.1|12549785.3|15533313.3|26406257.6|29223284.2|29804773.2|32496984.8|38477492.0|bitstamp|3207|BTC_USD|37184.165|0.036924|11931|19|38|47|51|55|68|91|103|120|136|147|12|49|66|76|83|95|109|116|125|143|167|300423.8|913133.8|1236976.1|2217636.9|2217851.0|2966508.4|4778691.8|4917304.8|5114357.4|5931723.7|5946043.3|133089.4|785778.1|1231649.4|2245494.5|3060055.8|3962356.5|4745572.1|4830508.2|4991792.4|5255691.1|5532694.0
1643625481|1|2022-01-31 10:38:02|binance|5000|BTC_USD|37175.005|0.000027|19501|168|301|580|760|1022|1542|2353|2954|3621|4258|4880|127|345|848|1161|1478|2022|2553|3209|3941|4625|5000|897650.4|1896203.5|4249148.9|5589499.2|6263285.6|8683393.1|13327902.5|15344050.4|18267828.6|28762271.3|32384947.9|1290623.9|2441011.5|5502081.3|7528799.5|8965770.1|10717095.7|11950584.2|14320705.1|19104465.1|21524356.4|24112867.8|coinbase|16552|BTC_USD|37187.245|0.000027|2592|126|222|310|349|387|502|727|931|1134|1329|1526|120|241|396|513|598|772|968|1229|1435|1646|1848|745321.4|1858697.1|3538634.5|5646347.7|6631013.2|9663076.2|11984765.8|13263204.4|14752578.5|17891597.1|18808633.4|649933.3|1888634.8|3195674.3|6720709.7|7742332.8|10467007.9|13479075.2|16996437.5|24738805.2|25284655.2|26458108.0|bitfinex|2500|BTC_USD|37208.5|0.002688|28947|30|75|124|164|191|251|323|402|475|547|612|30|79|128|186|243|330|397|469|544|606|667|862423.0|3547742.0|9858720.3|13595368.5|14344457.5|15937335.5|17473971.6|19107939.0|20513080.2|21791110.8|25901344.9|538011.6|4711078.4|6073039.7|9931509.4|12319813.9|15302172.8|26155896.4|28958870.9|29540355.2|32232280.0|38211076.9|bitstamp|3216|BTC_USD|37179.12|0.030017|2281|30|48|59|62|66|79|102|115|131|147|158|28|56|74|83|91|103|116|124|133|151|174|350950.2|585135.8|1454971.4|2102551.9|2102766.0|2851423.4|4663606.8|4802401.1|4999272.4|5816638.7|5830958.3|451797.1|725704.4|1186570.8|2087845.8|3014794.1|3917094.8|4679882.1|4785246.6|4946530.7|5210429.5|5486658.9
1643625541|1|2022-01-31 10:39:02|binance|5000|BTC_USD|37185.055|0.000027|22095|160|313|589|770|1027|1540|2365|2954|3625|4257|4888|142|374|866|1169|1490|2029|2565|3220|3978|4638|5000|904298.8|1714729.4|4243882.8|5328060.7|6296534.7|8553785.4|13246229.0|15040079.0|18178140.8|28613157.8|31953415.9|1212842.9|2439345.7|5564814.6|7440941.8|8978576.6|10495016.2|11748078.7|14093742.7|19477503.0|21302868.9|23887558.1|coinbase|16552|BTC_USD|37196.835|0.000027|159|110|214|304|349|383|493|711|926|1126|1319|1508|99|217|372|479|563|738|940|1201|1408|1619|1822|630824.9|1646727.7|3293019.0|5700170.6|6676418.3|9677131.9|11998645.5|13306568.0|14797355.8|17934841.6|18818742.0|750389.8|1850540.4|3478302.0|6662906.8|7684093.3|10423471.7|13422765.8|16959798.7|24713685.1|25239079.6|26397752.9|bitfinex|2500|BTC_USD|37215|0.010748|7481|32|73|123|164|191|252|321|399|471|542|609|28|79|130|187|244|332|398|471|543|605|665|688391.9|3281297.6|9711600.3|13600703.3|14349808.4|15944887.4|17479954.3|19115647.4|20519487.1|21795205.2|25899569.1|505404.6|4062796.2|6862884.0|11074703.8|12917230.4|15761119.5|26616215.3|29417873.3|30006306.7|32695967.6|38694698.2|bitstamp|3221|BTC_USD|37189.13|0.024362|7080|28|52|62|68|70|83|102|117|134|150|159|23|54|71|81|87|99|113|120|131|148|171|357995.6|893724.0|1478189.8|2460156.3|2460230.0|3208887.3|4909564.7|5159583.8|5356636.4|6174002.7|6179909.6|405396.2|948496.2|1627168.4|3117624.7|3231101.8|4133402.5|4916618.1|5001554.2|5163970.2|5445981.5|5703739.9
1643625602|2|2022-01-31 10:40:04|binance|5000|BTC_USD|37184.005|0.000027|14365|159|301|576|761|1022|1537|2362|2950|3621|4252|4884|147|381|873|1177|1497|2038|2572|3228|3971|4641|5000|846395.9|1601326.3|3958151.7|5236111.0|5989389.5|8245403.1|12938404.8|14733456.6|17879154.2|28317608.6|31653778.0|1205349.8|2437202.9|5373759.2|7627957.4|9022099.6|10507130.7|11758172.8|14103198.5|18889511.2|21307414.3|23892468.0|coinbase|16524|BTC_USD|37196.635|0.000027|277|112|194|275|320|354|463|682|897|1097|1289|1478|126|232|374|481|565|740|941|1202|1409|1620|1824|846618.5|1638149.1|3318122.7|5694604.7|6670852.4|9671565.4|11993080.6|13303179.3|14793874.7|17929197.5|18813097.9|826186.5|1994118.0|3606046.0|6790699.4|7811886.0|10551264.3|13548741.6|17079824.8|24833711.2|25359105.6|26518164.7|bitfinex|2500|BTC_USD|37225.5|0.002686|73076|29|81|132|177|201|262|333|411|486|553|622|33|76|123|179|235|321|388|463|538|595|659|490833.5|3249752.4|9690582.9|12090431.3|14173425.3|15975317.8|17527510.4|19136796.3|20534318.3|21801550.7|25945476.0|762985.2|5295859.0|6751606.7|11323000.0|12811152.0|15649087.1|26501752.7|29310811.2|29896390.5|32581753.1|38669757.5|bitstamp|3217|BTC_USD|37189.84|0.045496|4820|29|47|58|64|67|81|100|116|133|148|158|31|53|69|79|85|97|111|118|129|146|169|313300.0|837149.1|1421614.9|2403585.3|2403699.5|3152456.8|4853134.2|5103253.3|5300305.9|6116954.4|6123579.1|406817.9|925831.7|1602348.1|3092804.3|3206281.4|4108582.1|4891797.7|4976733.8|5139149.8|5421161.2|5678919.5
1643625661|1|2022-01-31 10:41:02|binance|5000|BTC_USD|37167.995|0.000027|32910|174|304|589|765|1038|1566|2377|2978|3644|4279|4896|139|336|840|1155|1476|2011|2551|3197|3936|4623|5000|850165.3|1815573.0|3920073.1|5277101.7|6522323.7|8462970.7|12863517.6|14947338.0|22795237.2|28300097.7|31947749.6|1110223.4|2204633.9|5227853.5|6812540.4|8698531.5|10451819.1|11649704.6|13569247.2|18764097.0|21140278.7|23698409.0|coinbase|16511|BTC_USD|37187.735|0.000027|103416|104|189|271|310|348|463|689|894|1098|1289|1483|147|248|389|502|588|763|958|1219|1425|1634|1840|689846.4|2006825.6|3564503.7|5791713.0|6768028.2|9800091.2|12121813.1|13402757.6|14892075.6|18028097.2|18922392.5|811488.9|1784060.0|3382754.9|6684466.5|7903577.8|10628283.1|13638554.3|17142076.5|24884424.3|25429880.0|26604226.1|bitfinex|2500|BTC_USD|37214.5|0.002687|60162|27|73|123|166|194|256|327|406|479|549|614|35|79|123|178|236|325|391|464|539|601|662|594720.9|3394832.3|10416626.1|13683635.5|15119048.1|16714095.6|18249184.5|19886311.6|21290122.0|22567644.5|26668157.1|736237.9|5100081.2|6555175.8|10766937.4|12608948.6|15454270.5|26306645.1|29110167.7|29699299.5|32388977.6|38387483.8|bitstamp|3220|BTC_USD|37180.075|0.039510|4313|33|52|63|67|71|84|107|120|136|152|163|28|51|65|74|82|94|107|115|124|142|166|391880.9|963051.3|1500209.7|2480870.4|2481084.5|3229741.9|5041925.3|5180719.6|5377590.9|6194957.3|6209276.8|431560.8|946271.7|1417891.6|2319166.7|3246115.0|4148415.7|4911203.0|5016567.4|5177851.6|5441750.3|5718753.2
1643625721|3|2022-01-31 10:42:04|binance|5000|BTC_USD|37168.945|0.000027|16568|169|309|602|775|1051|1578|2389|2990|3657|4295|4912|132|333|833|1149|1474|2006|2545|3190|3932|4619|5000|800204.3|1655252.0|3884365.8|5253527.0|6509709.8|8372990.7|12851129.5|14860299.1|22780979.1|28285779.2|31929964.4|1500489.8|2638353.2|5605528.0|7381780.9|9078734.5|10829310.9|12040509.2|13961454.2|19161745.1|21539702.6|24193093.9|coinbase|16504|BTC_USD|37181.85|0.007692|714|109|193|270|305|344|463|686|895|1100|1288|1483|80|180|319|438|522|698|889|1147|1359|1569|1775|825854.9|1876061.2|3572102.6|5679059.2|6655375.1|9863673.8|12009290.5|13420368.7|14779934.3|17917665.4|18843920.8|474982.8|1543518.3|2951091.8|6477767.2|7680902.9|10412991.2|13422409.9|16925022.7|24457119.2|25102596.9|26388418.7|bitfinex|2500|BTC_USD|37204.5|0.002688|12359|36|81|128|166|195|256|327|407|479|548|615|26|74|121|175|232|320|390|461|534|596|656|716080.3|3457752.5|10249894.0|13258533.3|14498175.8|16103006.9|17628400.7|19268907.0|20672604.1|21943139.4|26053703.2|590239.6|4519870.5|5748093.7|9383634.2|11995515.4|14980375.0|25833822.5|28636331.9|29218652.6|31910467.4|37888565.7|bitstamp|3221|BTC_USD|37175.915|0.037632|97319|31|50|63|66|70|85|106|119|135|152|162|24|50|67|76|83|96|109|117|126|143|167|438038.3|1001010.3|1871223.6|2518804.1|2519018.2|3378884.5|5079859.0|5218653.3|5415524.6|6234684.7|6247210.5|573265.8|1089506.4|1592330.7|2493605.7|3419803.1|4322854.8|5085642.0|5191006.5|5352290.6|5596949.9|5892418.9
1643625781|1|2022-01-31 10:43:02|binance|5000|BTC_USD|37185.785|0.000027|38298|145|304|592|778|1041|1552|2377|2968|3643|4276|4901|143|368|863|1162|1483|2024|2559|3218|3981|4633|5000|762912.3|1465960.9|3879570.4|4966172.4|5934888.4|8190230.0|12881560.0|14675035.5|17820347.9|28255219.4|31595590.3|1204778.5|2449696.6|5394630.2|7460816.4|8856191.5|10372503.8|11605357.6|13951881.5|19339814.5|21162239.4|23764045.8|coinbase|16555|BTC_USD|37201.565|0.000027|1257|118|222|301|349|380|489|708|918|1123|1314|1504|85|195|336|437|523|698|901|1165|1367|1581|1781|528362.6|1524416.2|3140488.8|5585589.8|6420316.0|9554672.8|11491178.9|13193457.3|14684027.2|17818497.1|18701381.4|803541.3|1568330.9|3169793.7|6569040.6|7590286.7|10340647.1|13336159.8|16868635.0|24620402.4|25934618.8|26304515.0|bitfinex|2500|BTC_USD|37222|0.010746|34376|30|76|124|168|196|261|332|411|485|554|622|29|71|119|176|229|316|382|457|531|591|654|725960.5|3347296.2|9964475.9|12749204.1|14660309.3|16267598.9|17802794.1|19129785.4|20809010.2|22111231.0|26219898.8|701571.7|4348757.7|5959788.2|10470952.8|11951536.2|14798552.8|25651195.8|28455446.8|29042615.4|31731098.8|37818206.7|bitstamp|3220|BTC_USD|37198.635|0.051319|4213|24|48|62|68|69|85|105|120|138|153|163|19|43|57|67|73|85|99|106|117|137|157|453761.0|1015088.3|1644339.7|2632156.3|2632193.2|3381027.8|5083895.2|5333912.7|5531066.9|6347715.4|6354340.1|261808.9|897214.1|1432128.5|2922584.8|3036061.8|3938362.5|4721578.1|4806514.2|4968930.2|5358285.2|5508699.9
1643625841|2|2022-01-31 10:44:03|binance|5000|BTC_USD|37212.495|0.000027|50679|145|300|573|764|1007|1511|2308|2940|3618|4235|4860|146|506|909|1209|1524|2050|2613|3275|4046|4756|5000|781998.9|1342244.2|2888888.1|4999191.3|5891496.0|8177099.9|12834471.5|14671956.6|17774581.4|26158600.2|30603005.7|1352824.7|2852900.2|5403575.9|7308875.9|8547284.6|10289428.5|11552344.2|14039682.7|19306480.5|23298405.0|23611580.5|coinbase|16538|BTC_USD|37226.825|0.000027|3570|92|181|268|325|356|459|667|867|1076|1278|1473|97|219|366|466|553|725|937|1194|1392|1611|1817|696042.6|1728601.2|2762803.7|5682988.1|6697138.9|9730552.3|11687841.9|13164134.5|14249415.1|17955139.5|18908819.6|1005665.5|2131245.6|3976360.9|7760319.3|7871450.2|10609235.3|13699126.2|17139516.4|24867710.2|26331835.1|26727251.9|bitfinex|2500|BTC_USD|37249|0.010739|20660|25|74|118|158|184|243|311|386|461|529|604|31|80|131|191|240|325|395|467|541|596|659|598241.9|3080790.8|9602450.8|12788265.5|14851267.2|16724151.9|18134507.4|19694037.8|21246504.6|22520380.0|26654018.2|663805.2|4348361.5|6937059.1|10209249.4|12345881.7|15222897.8|25862679.4|28489779.1|29106490.4|31842370.3|37927931.5|bitstamp|3223|BTC_USD|37220.69|0.033261|3052|33|51|62|69|70|85|105|120|135|149|163|27|50|64|72|78|90|103|110|122|144|163|453103.4|996465.1|1334891.2|2524077.5|2524114.3|3272881.8|4975609.4|5225047.1|5379000.8|6238729.8|6245771.7|363718.5|1011790.3|2115987.8|3111904.1|3225381.3|4131422.1|4910860.1|4995796.2|5177371.6|5569220.9|5701878.0
1643625902|2|2022-01-31 10:45:04|binance|5000|BTC_USD|37206.825|0.000027|22476|153|302|578|765|1017|1517|2320|2953|3624|4243|4867|136|469|900|1203|1524|2054|2610|3274|4047|4740|5000|784956.5|1502391.6|3176904.3|5289283.6|6006426.5|8277527.2|12908295.1|14758129.6|17847580.6|26231271.1|30697476.5|1469239.2|2734540.4|5360775.5|7299180.5|8783322.7|10434181.2|11784177.0|14275819.6|19499332.7|23513583.9|23847533.7|coinbase|16532|BTC_USD|37224.095|0.000027|666|94|182|268|322|355|457|665|866|1076|1273|1470|129|252|392|491|579|753|959|1225|1419|1642|1843|524310.3|2156280.0|2973895.8|5863150.4|6877331.6|9910773.3|11869850.3|13346569.6|14430960.7|18135278.9|19088965.6|975924.6|2122361.7|3930506.1|7739625.2|7848641.3|10596473.6|13685791.0|17127930.3|24855977.8|26320249.0|26714915.0|bitfinex|2500|BTC_USD|37247.5|0.002685|25072|28|69|114|156|182|244|312|388|464|530|605|35|79|128|183|233|317|387|459|534|590|653|620315.7|1892957.3|8305944.4|11489851.9|13545890.9|15424728.6|16840386.4|18409915.0|19959145.0|21232978.5|25367384.2|797200.2|1870944.7|7747928.5|11017210.2|13155724.1|16033720.8|26673471.5|29296879.3|29917100.5|32653897.4|38739256.2|bitstamp|3216|BTC_USD|37220.67|0.051584|7550|30|49|60|67|68|83|103|118|133|147|161|31|53|73|81|87|99|112|119|131|153|172|333992.8|952356.2|1290782.3|2479968.6|2480005.4|3228772.9|4931500.5|5180938.2|5334891.9|6194620.9|6201662.8|429647.3|1055394.0|2170539.7|3166456.1|3279933.3|4185974.1|4965412.0|5050348.1|5231923.5|5623772.9|5756429.9
1643625961|2|2022-01-31 10:46:03|binance|5000|BTC_USD|37237.655|0.000027|24489|111|283|527|752|972|1470|2251|2885|3538|4196|4822|222|600|949|1278|1556|2084|2660|3346|4105|4840|5000|675632.4|1304673.9|2727487.4|4824912.5|5906148.0|8264560.0|12982682.3|14417963.4|16353109.9|26243639.4|30730357.4|1542580.8|3286750.4|5650809.0|7923710.3|8821264.8|10332601.8|11563860.6|14393767.1|19444019.1|23371666.1|23618071.7|coinbase|16572|BTC_USD|37245.925|0.000027|296|121|200|287|352|379|480|676|880|1093|1296|1487|117|249|385|477|561|730|960|1209|1408|1620|1839|552667.7|1769022.0|2543494.1|5858456.4|6825177.1|9845156.7|10915907.5|13295534.4|14385773.5|18115792.7|19021239.2|874533.1|2243571.7|3916608.3|7601684.0|7785511.9|10663563.6|13581550.9|16981925.8|24748606.9|26171302.6|26570729.3|bitfinex|2500|BTC_USD|37263.5|0.002684|19484|34|80|121|164|195|250|320|395|473|541|613|32|82|134|190|238|320|390|464|537|591|657|679735.7|3170526.0|4572753.4|12737237.2|13893479.1|15914957.7|17492812.9|18888550.2|20609990.9|21874528.4|26016811.2|714164.3|5405099.8|7828131.8|11623411.8|12770405.1|15643786.3|27078859.5|28907600.6|29522074.0|32890540.4|38462823.2|bitstamp|3223|BTC_USD|37245.065|0.050181|20583|21|54|65|70|73|87|105|120|137|152|163|27|52|70|77|83|96|106|112|126|148|165|308989.8|1067674.9|1445510.7|1981639.9|2634733.8|3377802.0|4793670.3|5334333.7|5488717.2|6349349.3|6355423.0|323961.6|1030071.5|2163278.9|3155593.2|3169650.5|4063018.3|4825370.7|4906508.8|5093933.0|5499241.6|5612590.7
1643626021|1|2022-01-31 10:47:02|binance|5000|BTC_USD|37239.995|0.000027|32931|114|286|523|756|966|1469|2245|2884|3535|4198|4820|225|605|951|1282|1563|2086|2663|3349|4118|4843|5000|619865.6|1229507.3|2631589.9|4762226.3|5833213.7|8155515.5|12917343.6|14356111.4|16283166.8|26164282.0|30622252.5|1217105.3|3733484.7|5357880.2|7630210.7|8527765.4|10038725.1|11271052.0|14101954.9|19163453.0|23082094.3|23325294.3|coinbase|16564|BTC_USD|37250.345|0.000027|1338|115|193|273|339|369|466|661|868|1080|1285|1472|124|251|386|475|558|731|962|1212|1411|1625|1839|532138.0|1405862.9|2170444.1|3557235.3|5631707.6|9473469.0|10530119.9|12922380.6|14012872.7|17736620.0|18640657.3|885550.6|2174175.1|3860262.8|7557230.9|7703500.4|10582076.7|13500902.4|16899825.8|24668156.4|26099108.6|26511971.8|bitfinex|2500|BTC_USD|37272.5|0.002683|40912|28|73|112|154|190|246|311|385|461|528|601|37|81|134|188|240|318|388|461|531|585|652|535590.9|3147108.3|4473421.8|11314464.4|14442741.0|16465748.1|17694860.2|19436205.1|20961104.4|22413199.5|26578803.4|892688.3|5228300.4|7581365.9|11279457.4|12569716.5|15228992.4|27003093.2|28518415.8|29125131.7|32496233.3|38072542.9|bitstamp|3227|BTC_USD|37250.515|0.004483|332|24|54|65|71|73|88|102|120|138|153|164|30|51|67|75|80|93|103|109|123|145|163|310481.9|928599.8|1336283.8|1872490.2|2525547.2|3268652.3|4608937.8|5224276.2|5379567.5|6240199.6|6246273.3|504892.5|1076385.9|2196580.9|3188932.7|3202952.4|4096320.3|4858672.7|4939810.8|5127234.9|5532543.5|5655577.6
1643626081|2|2022-01-31 10:48:03|binance|5000|BTC_USD|37236.125|0.000027|102465|141|302|543|761|986|1483|2263|2896|3557|4213|4835|204|586|946|1273|1558|2085|2661|3342|4107|4844|5000|833071.4|1409645.2|2929807.3|4881164.0|6006858.5|8324670.2|13040956.3|14475673.5|16421048.2|26302309.4|30791030.0|953370.0|2926811.5|5298370.1|7806697.2|8521535.1|10032139.2|11264585.1|14094492.0|19144815.5|23072357.7|23308667.1|coinbase|16559|BTC_USD|37251.325|0.000027|7121|104|190|271|335|365|461|654|861|1075|1277|1466|119|254|388|479|562|733|969|1214|1414|1630|1845|726626.4|1682963.7|2728145.6|3818447.5|5892919.8|9734313.7|10790525.9|13182991.5|14273667.7|17996407.7|18901091.8|914694.7|2215489.7|3867979.3|7591947.3|7737960.3|10615704.0|13539562.1|16933453.1|24701813.9|26136942.8|26546041.8|bitfinex|2500|BTC_USD|37271|0.005366|10654|28|75|116|155|189|243|310|386|463|530|602|36|83|138|191|244|322|393|467|537|590|657|604755.3|3266113.3|4492425.9|11332745.2|14461026.6|16484796.4|17713996.0|19455267.0|21115125.7|22432416.9|26598318.4|885847.1|5671516.2|7996604.0|10989790.8|12967326.9|15625899.6|27400751.3|28916045.8|29522761.6|32894036.4|38470402.3|bitstamp|3225|BTC_USD|37250.515|0.004483|332|23|52|63|69|71|86|100|118|136|151|162|28|53|72|80|85|98|108|114|128|151|169|404566.5|994065.4|1401638.6|1937849.1|2590906.0|3334011.1|4674296.6|5289635.0|5444926.3|6305558.4|6311632.2|413451.3|998086.0|2147938.8|3140290.6|3154310.3|4047678.2|4810030.6|4891168.7|5078592.8|5483928.0|5606962.0
1643626141|2|2022-01-31 10:49:03|binance|5000|BTC_USD|37240.625|0.000027|168888|133|301|527|757|973|1472|2247|2888|3539|4202|4824|216|610|958|1292|1570|2095|2671|3361|4127|4856|5000|994835.0|1645296.2|2940793.4|4940915.3|6067014.4|8359878.5|13121910.2|14559935.4|16399751.5|26321419.1|30779439.0|1491471.9|3996240.3|5573819.7|7864210.1|8563738.0|10277660.9|11507002.9|14338052.8|19395927.6|23318690.4|23546741.6|coinbase|16526|BTC_USD|37255.035|0.000027|61526|107|202|262|303|330|425|615|821|1040|1235|1430|133|258|364|455|539|708|948|1188|1390|1608|1820|909903.0|2033698.4|3407413.3|4102793.3|6179230.2|10020616.2|11073457.0|13468293.5|14559544.7|18271628.2|19177343.0|879939.0|2150880.4|3796473.9|7520246.6|7666687.0|10827565.6|14022174.0|16864686.1|24631908.9|26066180.5|26494461.7|bitfinex|2500|BTC_USD|37273.5|0.002683|14612|27|79|119|162|197|252|318|395|472|541|613|37|84|140|191|243|321|389|461|533|587|654|740129.7|3358206.5|4743999.7|11574569.6|14702482.0|16888875.4|17953088.4|19697211.9|21062694.6|22675078.8|26841630.2|775233.2|6083667.9|8399574.7|12078528.1|13369773.8|16028981.1|27803075.6|29318488.5|29925294.3|33296670.4|38873193.7|bitstamp|3227|BTC_USD|37249.53|0.039517|41410|28|54|66|72|74|89|104|121|139|154|165|26|50|67|75|81|94|104|110|125|147|164|446743.9|709858.9|1117612.6|1653823.1|2306880.1|3049985.1|4390635.7|5005609.0|5160900.4|6021532.5|6027606.2|404581.2|641603.4|1862095.3|2856203.7|2870261.0|3763628.8|4525981.2|4607119.4|4794572.2|5199880.9|5313229.9
1643626201|2|2022-01-31 10:50:03|binance|5000|BTC_USD|37262.395|0.000027|21686|112|272|472|737|916|1423|2132|2820|3485|4162|4765|270|623|961|1293|1565|2098|2724|3380|4145|4884|5000|906318.4|1438556.7|2786067.5|4738145.6|6006195.9|7981952.0|10048571.4|14113384.1|16353370.3|26292938.4|30652437.4|1413573.8|3735081.9|5289076.2|7442839.2|8134911.5|9891925.0|12344596.3|13794978.2|19297531.8|22933021.2|23042929.2|coinbase|16632|BTC_USD|37276.285|0.000027|848|147|256|330|398|431|520|698|905|1121|1325|1518|131|252|385|475|561|737|976|1217|1414|1629|1863|624391.2|1975853.5|3138756.0|4132713.6|6210461.9|9979291.9|10852105.3|13442421.4|14493970.2|18288329.7|18854868.1|1374652.4|2114289.2|6244326.2|7501242.5|7695908.3|10813408.9|13996321.8|17316020.1|24630460.2|26040447.7|26701729.5|bitfinex|2500|BTC_USD|37287.5|0.002682|13854|32|77|116|157|190|246|309|383|460|530|600|31|80|139|194|239|320|386|459|530|585|652|964142.3|3534171.4|6279598.6|11678000.9|13700571.8|15576657.7|16826190.7|18681895.0|19729340.0|21672969.3|25176434.6|492125.4|5712712.6|8710899.7|12017436.2|12984870.0|24682587.7|27588558.2|28927321.1|30400837.8|33563633.0|38841856.8|bitstamp|3229|BTC_USD|37270.12|0.052428|44165|24|53|67|73|76|89|103|122|139|155|167|24|46|60|69|75|87|100|107|121|141|159|322696.0|911110.1|1325976.6|1862216.4|2515643.2|3258685.5|4598093.7|5141706.1|5365662.4|5868279.0|6236369.3|381810.5|902442.3|2020415.6|2994076.2|3009037.1|3902367.3|4732069.4|4823570.6|4939616.9|5357903.8|5465528.4
1643626261|1|2022-01-31 10:51:02|binance|5000|BTC_USD|37290.985|0.000027|23554|99|253|413|683|886|1387|2036|2761|3393|4116|4707|220|559|889|1223|1501|2051|2695|3383|4117|4858|5000|694033.1|1422936.0|2544322.6|4320924.7|5769714.9|7677761.5|9879552.9|13741952.2|15931491.8|26158616.3|30360145.4|1572428.3|3576069.8|5219756.2|7117163.5|8822277.6|9938648.1|12640642.4|15146354.7|20168810.4|23256182.1|23857267.9|coinbase|16586|BTC_USD|37301.355|0.000027|2632|81|179|262|327|374|461|627|841|1047|1255|1437|103|258|388|481|567|753|994|1232|1428|1643|1888|517994.5|1301321.5|2655018.9|3732765.7|6839502.7|9822859.1|10405042.4|13254172.4|14386350.1|18122470.9|18537314.9|731200.5|2033433.2|5538279.6|7059825.8|9590524.4|12736125.7|13549683.2|16880771.4|24270250.9|25683298.1|26259030.5|bitfinex|2500|BTC_USD|37323.5|0.002679|4019|28|72|116|155|192|251|307|381|459|528|600|26|74|139|192|238|316|383|461|524|584|652|1071550.0|3603557.7|6895945.9|9349439.3|12930758.9|14323534.8|15926659.4|17756927.7|18825656.5|20742622.2|24252165.0|584226.7|5144287.9|8158139.1|10604842.7|13833881.2|24971198.9|28030014.8|29219574.8|30797850.3|34860201.9|38188562.0|bitstamp|3220|BTC_USD|37299.1|0.048741|7757|23|50|57|62|68|80|94|113|128|144|156|22|50|69|77|84|97|107|114|134|150|169|265818.2|732365.0|950340.5|1299776.0|1954685.6|2697587.3|3927135.5|4526981.2|4685813.3|5300775.7|5673938.1|327053.1|1104947.4|2597123.7|3159068.8|4011990.6|4125941.8|4941089.9|5032591.1|5353020.1|5569655.6|5694408.8
1643626321|2|2022-01-31 10:52:03|binance|5000|BTC_USD|37289.535|0.000027|63245|114|260|419|679|882|1370|2020|2747|3378|4103|4690|191|540|878|1216|1494|2047|2694|3378|4115|4858|5000|758747.1|1619216.1|2620197.5|4574781.0|6042959.6|7960092.9|9947210.5|13811357.5|15996914.4|26225572.5|30426335.8|1293148.3|3275399.4|4963274.4|6874871.8|8583199.5|9689446.8|12380626.6|14889085.0|19916131.0|22981767.2|23601048.5|coinbase|16574|BTC_USD|37305.775|0.000027|1472|64|156|241|309|354|443|603|818|1028|1229|1418|117|272|411|505|589|773|1020|1255|1451|1669|1910|430252.5|1477297.2|2593741.7|6024161.0|7093689.6|10077170.1|10656374.9|13499683.3|14640817.6|15771563.4|18787710.0|763573.3|2113640.3|5488281.9|7024016.7|9537115.6|12674100.3|16021932.2|16818971.0|24210067.5|25623583.8|26200356.4|bitfinex|2500|BTC_USD|37329.5|0.013394|7745|24|72|114|154|191|251|307|385|462|531|602|31|81|141|194|237|314|384|460|524|587|653|576770.3|3721803.1|8736439.0|11296055.8|15076230.8|16477004.1|17749149.3|20068082.7|21108628.0|22586266.1|26096319.1|737923.5|6195303.5|9102926.4|12612555.3|14945972.2|26509759.2|28952006.2|29999518.1|31677364.6|35648879.4|40132685.7|bitstamp|3218|BTC_USD|37302.34|0.054956|7459|21|50|58|64|70|82|96|115|130|146|158|21|48|64|73|81|94|104|111|131|148|166|348477.7|862034.9|1228354.8|1577901.6|2232811.2|2975712.8|4205261.0|4805106.8|4963938.9|5578901.3|5952063.7|276939.2|738732.8|2120266.1|2682460.0|3535556.0|3649507.3|4464655.4|4556156.6|4876585.6|5093241.2|5217974.3
1643626381|2|2022-01-31 10:53:03|binance|5000|BTC_USD|37275.015|0.000027|64293|142|263|436|711|914|1411|2101|2795|3444|4140|4726|120|511|875|1208|1485|2039|2682|3364|4098|4847|5000|1074850.8|1688658.0|3312797.1|5043436.2|5976524.1|7849097.6|10098238.4|14139805.6|16252314.5|26299336.4|30583026.8|1140951.9|3297199.3|4985407.9|6823202.6|7881827.0|9693018.1|12346258.9|14684519.7|19400771.7|22930443.6|23542208.4|coinbase|16573|BTC_USD|37292.095|0.000027|9477|77|172|257|320|363|457|632|837|1042|1250|1436|122|277|423|523|611|794|1034|1275|1471|1685|1925|460924.6|1796990.5|3499954.5|6172029.8|7250442.2|10311393.8|10929298.5|13724629.7|14798953.9|18575895.2|18977419.5|701833.4|1532149.9|5718071.7|7245619.0|9762513.0|10537742.7|13714884.8|17046013.3|24434981.4|25758283.0|26427800.7|bitfinex|2500|BTC_USD|37309|0.021443|7301|28|71|112|152|189|245|310|387|464|530|600|25|74|131|186|233|314|380|456|520|576|651|1359069.2|4126453.3|10051054.0|13826379.5|16152587.5|17087735.7|18756817.8|20758730.7|21846670.4|23129491.8|26640373.5|373874.3|5540081.9|8980585.3|11005231.7|14495812.7|25951165.5|29010596.9|30200339.0|31779222.5|35733399.2|40246687.0|bitstamp|3220|BTC_USD|37280.46|0.016470|6540|29|48|59|61|68|79|94|113|130|146|158|17|48|72|81|87|102|113|120|137|154|172|430639.0|1065058.7|1731651.2|1732127.4|2548089.7|3129938.7|4359523.4|5013877.1|5237833.5|5740450.1|6108540.3|212656.5|765689.1|2597946.2|3160140.0|3173555.1|4117761.1|4942373.0|5033874.2|5169767.7|5568207.3|5675831.9
1643626441|1|2022-01-31 10:54:02|binance|5000|BTC_USD|37259.935|0.000027|15884|150|280|474|738|950|1443|2157|2837|3495|4163|4764|109|462|853|1193|1479|2016|2647|3303|4071|4813|5000|1014703.5|1824136.0|3270887.4|5178131.9|6383587.3|8188191.3|10261564.2|14318379.2|16506919.0|26419182.3|30772098.4|1201789.6|3430466.8|4645595.5|7334281.5|8167719.7|9958017.6|12629094.0|14083583.2|19505795.8|23145810.9|23830971.6|coinbase|16544|BTC_USD|37276.365|0.000027|2311|64|157|236|298|335|437|615|818|1028|1233|1427|82|218|379|486|571|749|989|1230|1427|1643|1878|532960.0|1728717.9|3550165.2|6256932.6|7319601.6|10384689.0|11232245.0|13819925.6|14869332.7|18644178.5|19214178.9|825380.4|1818198.5|5561003.9|7140361.8|7441712.5|10570154.8|13753824.9|17073523.2|24387963.4|25797952.6|26462593.3|bitfinex|2500|BTC_USD|37293.5|0.008044|12586|32|79|118|160|194|250|317|390|467|535|607|29|81|144|198|240|328|395|473|542|596|669|1372949.3|4171944.5|10046533.9|13693015.9|15870071.3|17147662.5|18670769.6|20516566.0|21567685.6|22907727.1|25363822.0|448957.3|4940912.6|8194272.4|9976337.7|12488209.8|25049558.5|28253874.1|29440220.9|30835100.7|33996112.4|39278720.4|bitstamp|3216|BTC_USD|37272.68|0.053605|14369|23|49|59|64|69|81|96|114|131|147|159|21|51|71|81|88|101|114|121|136|155|173|270796.6|931006.4|1597543.0|1762802.5|2577382.0|3160148.8|4499656.9|5043169.3|5267125.7|5769742.3|6137832.5|356320.9|908596.7|1835031.7|3098039.6|3224217.3|4163333.0|4993035.1|5084536.3|5219777.0|5618869.4|5726494.1
1643626501|1|2022-01-31 10:55:02|binance|5000|BTC_USD|37244.865|0.000027|34038|150|283|501|736|965|1459|2225|2866|3509|4177|4787|105|410|834|1175|1467|2006|2593|3277|4050|4782|5000|1055542.9|2075047.2|3669989.9|5402395.6|6655898.9|8806024.8|13348401.3|14375690.1|16545071.9|26469899.9|30841280.0|1052130.9|3033444.7|4627221.0|7211042.9|8017399.5|9994589.8|11039944.4|14067813.9|19137991.4|23041255.6|23855705.3|coinbase|16534|BTC_USD|37263.225|0.000993|190|80|168|246|295|327|429|624|824|1032|1232|1428|101|214|377|485|572|747|988|1227|1427|1647|1868|631661.4|1795454.1|5964428.8|6154781.3|7220356.9|10259129.0|11150944.9|13771172.4|14859551.9|18556228.0|19449716.2|799289.8|1569481.7|2875610.1|7141118.6|7399181.8|10562903.6|13754635.4|16601565.2|24388138.2|25800614.4|26421186.7|bitfinex|2500|BTC_USD|37290.5|0.002682|91556|31|81|121|163|195|250|320|396|472|540|614|34|83|145|200|242|329|395|471|540|595|664|1065006.5|3885018.6|10138385.7|13226012.7|15898151.5|17175704.6|18699506.2|20544755.1|21595394.6|22935538.7|26398348.6|483713.5|4937182.7|8206020.3|9985412.2|12445614.8|25007113.6|28211059.5|29396195.3|30792294.3|33953290.9|37929228.4|bitstamp|3214|BTC_USD|37260.83|0.057272|18977|24|48|58|62|67|79|94|113|130|145|157|23|49|70|79|85|98|111|114|130|151|170|357050.2|1088915.8|1819060.9|1820924.2|2635503.6|3218270.4|4557778.5|5173957.0|5325634.1|5827863.9|6195954.1|276498.0|774668.6|1709014.1|2971132.7|3097743.9|4036859.6|4866561.8|4880350.2|5070163.1|5473111.7|5600020.7
1643626561|2|2022-01-31 10:56:03|binance|5000|BTC_USD|37255.975|0.000188|5321|150|294|506|754|971|1457|2173|2851|3502|4172|4776|114|445|840|1185|1471|2002|2622|3287|4052|4799|5000|1043079.1|1915558.7|3424886.1|5268621.1|6512957.8|8655489.3|10358156.3|14382508.2|16568214.7|26499118.7|30896846.6|962443.1|3261751.2|4887200.5|7361576.7|8161267.3|9933341.2|12617527.6|14048748.4|19487072.2|23128592.6|23826639.4|coinbase|16552|BTC_USD|37267.325|0.000027|1359|87|184|261|314|345|447|639|836|1046|1248|1445|77|208|376|480|563|742|979|1219|1420|1639|1863|646746.8|1629638.4|5909980.4|6101564.6|7167078.7|10205178.3|11089390.1|13691529.2|14797117.6|18502812.7|19395010.5|599466.8|1394939.3|5745808.3|6950864.7|7209680.3|10381665.2|13572541.3|16437446.8|24206095.3|25618572.5|26241204.1|bitfinex|2500|BTC_USD|37293.5|0.002681|13548|31|79|122|165|201|256|323|396|473|540|612|33|80|142|195|240|329|398|473|542|596|667|1024804.7|3866546.6|9960120.2|13161249.5|15833705.2|17111123.8|18653473.8|20499115.5|21550123.1|22889947.2|26349357.5|548806.6|5009009.7|8177086.7|10681561.6|12461878.2|24941524.5|28164637.0|29350703.0|30745243.9|33905935.0|37881673.2|bitstamp|3220|BTC_USD|37270.7|0.062838|32813|26|51|63|68|71|84|98|117|134|150|162|23|50|67|78|83|95|108|115|129|149|167|420322.3|1029140.7|1907695.0|1931461.5|2719390.9|3302257.7|4641665.8|5185278.3|5409234.6|5911851.2|6279941.5|369696.4|880528.5|1806226.2|3092187.4|3218047.7|4134097.4|4963799.5|5055300.7|5171347.0|5589633.9|5697258.5
1643626621|2|2022-01-31 10:57:03|binance|5000|BTC_USD|37268.005|0.000027|379427|129|283|488|754|976|1461|2151|2838|3498|4180|4768|141|480|864|1192|1473|2014|2655|3317|4077|4817|5000|1269376.4|2170665.4|3653534.8|5394321.1|6843524.9|8630332.8|10656308.2|14677558.1|16845899.8|26801365.0|31110115.3|1214357.0|3534272.4|5367873.9|7286990.1|8084121.6|9883959.8|12550314.0|14034787.5|19531283.5|23138593.6|23754229.0|coinbase|16584|BTC_USD|37276.345|0.000027|4032|114|209|286|345|376|477|657|860|1070|1273|1467|85|211|364|471|555|734|974|1215|1412|1628|1863|552663.9|1589498.9|3324253.2|6068348.8|7125490.5|10163663.7|11038120.5|13625801.2|14675208.2|18449333.2|19019333.6|616858.5|1484734.9|5510079.9|6775305.7|7081351.0|10210170.9|13393840.9|16713539.2|24027979.4|25438931.2|26103571.8|bitfinex|2500|BTC_USD|37294.5|0.002681|57898|32|78|122|165|200|255|321|396|473|539|610|29|77|138|193|236|328|395|473|539|594|664|1101801.9|3885981.7|9885965.8|13053843.4|15725872.8|17003667.6|18546033.3|20391771.6|21442225.3|22782232.8|26241556.6|513898.0|4232955.2|7232375.2|9775843.6|11556142.5|24036685.7|27259839.9|28445662.0|29839648.1|33000483.8|36976659.1|bitstamp|3222|BTC_USD|37275.565|0.051428|16465|22|51|63|69|72|84|99|118|135|151|163|22|50|64|77|82|95|107|114|130|148|166|378611.4|1001478.4|1723058.2|1914955.3|2702884.7|3284833.6|4625159.6|5168772.1|5392728.4|5895345.0|6263435.3|374094.8|1081843.2|1826033.2|3232792.6|3269001.0|4185088.6|5014752.9|5106254.1|5241533.2|5640587.2|5748211.8
1643626681|2|2022-01-31 10:58:03|binance|5000|BTC_USD|37322.005|0.000027|67698|112|259|447|697|911|1403|1986|2760|3369|4029|4662|274|567|921|1220|1501|2045|2711|3437|4127|4894|5000|1119902.0|1837115.6|2905800.2|5301218.3|6557176.7|8510481.0|10557764.6|14377434.2|16253072.2|24042186.2|29594813.0|2384536.4|3669431.3|6032971.1|7405683.3|8510060.1|9668732.7|12431748.0|17452908.2|19894929.9|23501443.9|23691175.0|coinbase|16605|BTC_USD|37330.865|0.000027|1450|69|169|268|337|379|464|619|831|1040|1235|1435|121|259|391|480|573|758|1016|1238|1447|1653|1912|666782.0|1796749.1|2534447.9|6458219.8|7472939.5|7971872.1|11084524.5|13940374.7|14880350.3|15948122.9|19107340.3|683891.0|2457070.3|6639685.4|7003112.9|9646929.4|12637290.9|15970512.3|23655276.3|24367332.9|25568246.2|26375431.6|bitfinex|2500|BTC_USD|37339.5|0.002678|23135|35|75|115|153|193|256|311|385|464|533|601|31|77|142|194|239|318|390|467|536|594|663|822555.9|3671035.7|4668154.1|11295548.5|15122159.5|16604252.8|18014795.4|20107602.9|21513541.4|22856939.3|26147161.0|507400.5|5381897.9|8466930.9|10644936.3|14120386.6|25774905.1|28029672.9|29262738.0|30944235.7|34261223.1|38853447.4|bitstamp|3225|BTC_USD|37336.305|0.049469|3182|17|53|63|72|76|86|98|119|133|148|165|29|51|70|80|87|100|107|115|136|158|170|193905.5|909950.7|1318353.7|2452439.1|2479993.7|2643224.0|3433972.4|5044104.5|5190604.8|5412471.2|6231631.2|559659.0|1170535.1|2824053.3|3158217.5|4069931.2|4832730.1|4904110.1|5059876.7|5323767.6|5614312.9|5657455.3
1643626741|1|2022-01-31 10:59:02|binance|5000|BTC_USD|37289.125|0.000027|19042|127|263|466|717|945|1428|2066|2787|3413|4134|4722|90|367|771|1111|1396|1952|2606|3289|4026|4768|5000|691570.7|1502809.3|3268533.8|5075544.5|5956021.9|7697839.1|9540956.8|13372266.8|15502167.3|25702314.8|29905200.3|1042358.9|2097324.4|3803533.1|5823397.6|7430131.2|8679487.4|11563286.2|14075708.2|19089192.7|22164591.6|22959620.5|coinbase|16561|BTC_USD|37301.145|0.000027|2740|68|155|244|304|345|444|611|821|1025|1230|1413|72|202|382|493|578|769|1011|1249|1445|1660|1906|501913.5|1801711.7|2930269.3|6096397.2|7172252.9|10235396.3|10739570.4|13586064.8|14718784.9|18434308.7|18852283.6|554128.6|1460574.7|4935037.8|7132718.4|9687376.3|12876725.6|13690403.5|17021491.8|24410971.2|25824981.0|26404076.6|bitfinex|2500|BTC_USD|37321.5|0.002679|5220|30|74|118|158|200|256|316|391|471|535|607|28|79|140|197|242|330|399|480|543|603|671|1118001.9|3911956.8|8449656.8|13205311.5|14219148.1|15959256.1|17293175.7|19409727.9|20478727.9|21789417.3|25298250.7|443542.3|4502967.9|7194926.8|10244919.6|13070700.6|24617381.4|27631441.1|28687106.6|30586010.8|34646665.1|39046118.6|bitstamp|3215|BTC_USD|37295.14|0.014211|9120|26|47|53|61|66|79|94|113|129|145|156|18|47|71|82|90|101|112|119|139|154|171|694427.4|1088806.6|1306686.0|2467220.3|2469178.9|3212182.0|4441766.8|5096120.5|5341698.9|5853429.4|6221283.7|217124.0|784804.6|2458167.1|3234745.1|4110672.0|4192093.5|5016705.4|5108206.6|5428635.5|5645244.9|5750164.4
1643626802|1|2022-01-31 11:00:03|binance|5000|BTC_USD|37290.865|0.000027|55405|135|270|476|723|950|1433|2069|2785|3412|4132|4722|87|373|780|1118|1404|1963|2614|3301|4035|4775|5000|887208.5|1703167.8|3424756.2|5213404.3|6298816.6|8219456.4|10274232.8|14100212.5|16236345.6|26417512.0|30618228.6|1076514.1|2118260.3|4023799.4|5849571.1|7453855.9|8706903.0|11595527.0|14105019.5|19123192.3|22208120.1|22895853.3|coinbase|16560|BTC_USD|37304.155|0.000027|3723|63|148|238|300|341|439|604|812|1021|1223|1407|93|224|402|508|594|782|1030|1264|1460|1676|1921|550635.1|1470995.0|2769770.5|5937288.6|7012988.8|10049325.2|10576172.8|13416783.5|14558823.4|18269868.3|18684757.2|620745.2|1824847.7|5238017.6|7396669.9|9950316.9|13148159.2|16496146.3|17293129.3|24684287.5|26098164.9|26675541.3|bitfinex|2500|BTC_USD|37323|0.010717|5733|31|72|115|157|199|254|313|387|466|531|604|28|75|137|193|238|321|392|472|535|596|664|921524.5|3529417.0|7746443.5|12758169.9|13761310.4|15499297.0|17161439.2|19279780.9|20348662.5|21659146.8|23959506.6|418116.6|3296228.5|7496392.6|10513761.9|13655907.3|24883225.0|27897598.1|29274427.1|30851307.4|34911759.8|39310384.5|bitstamp|3200|BTC_USD|37308.15|0.065294|74616|14|32|40|49|54|67|79|100|115|127|144|18|44|60|72|79|92|101|108|128|149|163|221809.5|640518.3|1036842.0|2197487.5|2199446.0|2942449.2|3264598.1|4771843.2|4930675.3|5133365.5|5951550.9|202308.5|915402.3|2236680.0|3013295.6|3889184.9|4722823.5|4797035.3|4888536.5|5208965.5|5449299.2|5550354.2
1643626861|2|2022-01-31 11:01:03|binance|5000|BTC_USD|37322.215|0.000027|20728|137|305|496|750|974|1457|2034|2801|3405|4064|4697|150|485|863|1172|1455|2009|2676|3402|4094|4859|5000|962570.6|1500056.6|2780168.6|5335196.5|6433031.7|8376040.2|10377344.5|14191919.6|16014036.3|23779715.1|29324986.8|1228002.0|2278301.4|4772777.2|6166437.7|7360735.8|8599070.8|11369108.5|16391272.2|18834051.8|22437893.2|22641438.0|coinbase|16668|BTC_USD|37335.665|0.000027|7542|128|217|329|391|436|522|679|889|1102|1293|1492|95|248|398|489|581|773|1030|1251|1458|1666|1927|686602.1|1622411.7|2726820.3|6354574.3|7379618.4|7870383.5|10979340.9|13079214.8|14775115.4|15818145.4|18987244.3|836484.8|1912583.1|6819422.7|7166959.6|9810745.1|12853948.6|16185632.1|23869728.1|24581714.3|25782882.2|26590423.1|bitfinex|2500|BTC_USD|37348.5|0.002677|3587|32|74|115|153|195|257|312|390|463|533|602|34|83|146|197|244|324|395|470|536|595|661|746179.5|3500845.5|4248316.4|12066319.6|14824311.1|16798611.4|18091241.0|20215428.1|21543491.4|22565819.7|26239974.0|418038.8|4531062.9|8111470.2|10938318.4|13553779.0|24890739.0|27284002.4|28523259.9|30197936.6|34275956.4|38871498.7|bitstamp|3230|BTC_USD|37327.835|0.021459|11936|33|58|64|73|77|90|101|124|138|151|168|20|49|66|76|83|96|102|110|131|153|165|457335.3|1016508.3|1382912.7|2516998.0|2545392.5|2708846.9|3499570.3|5117077.8|5260186.2|5478069.1|6297229.1|241060.7|1144990.4|2802125.6|3161877.3|4073591.0|4836389.9|4909483.8|5065250.5|5329141.4|5619686.7|5666699.1
1643626921|2|2022-01-31 11:02:03|binance|5000|BTC_USD|37308.255|0.000027|10043|147|296|497|749|971|1459|2057|2799|3421|4097|4717|99|460|833|1164|1449|2008|2661|3374|4088|4853|5000|920390.4|1376562.2|3007966.1|5187012.3|6312153.7|8257710.8|10226592.9|14021867.2|16250429.0|23966594.7|29173939.1|845948.3|2157024.0|3689613.7|5780594.6|7187768.0|8528540.3|11476624.5|15816630.0|18933714.1|22474768.4|22749843.3|coinbase|16590|BTC_USD|37323.495|0.000027|10557|76|160|259|324|367|459|617|826|1035|1228|1425|117|255|419|517|605|792|1048|1274|1477|1685|1943|580673.0|1357925.9|2547901.0|6116468.9|7127392.6|10190181.4|10731841.4|13584911.7|14523375.1|15628421.1|18751171.7|941629.6|1917231.1|6397527.0|7451080.2|9920012.5|13115221.6|16460117.5|24124731.5|24767063.4|26058509.2|26839365.5|bitfinex|2500|BTC_USD|37340.5|0.008034|2063|27|72|114|157|195|255|313|390|465|533|603|31|76|138|191|239|320|392|468|536|595|664|718207.4|3629769.2|4378977.8|13962588.0|15009844.1|16897266.6|18308263.5|20396375.7|21801705.4|23062344.0|26344474.6|464521.6|4988549.8|7926778.1|10571740.4|14356376.6|25701405.0|28095240.4|29328703.0|31009806.7|34975506.7|39579498.4|bitstamp|3217|BTC_USD|37324.615|0.056076|15661|24|49|55|64|68|81|92|115|129|142|159|23|50|66|77|83|96|103|111|131|154|166|314352.2|899666.9|1266071.3|2400156.7|2428555.4|2592009.8|3382733.2|5000240.7|5143349.1|5361231.9|6180392.0|283360.3|856213.3|2209366.8|2903174.0|3814783.2|4577648.7|4650780.5|4806547.2|5062749.1|5360983.4|5407995.7
1643626981|1|2022-01-31 11:03:02|binance|5000|BTC_USD|37281.995|0.000027|34633|131|272|484|727|960|1437|2097|2807|3440|4146|4729|87|345|778|1119|1399|1960|2610|3290|4029|4775|5000|787472.1|1703209.3|3427642.5|5282644.5|6726944.1|8064309.5|10127315.4|14087631.0|16127903.6|26219105.4|30385990.6|799074.4|2030694.1|3842283.9|5799273.7|6960387.6|8719149.5|11518248.9|13870947.0|19090344.5|22131311.1|22837373.9|coinbase|16555|BTC_USD|37298.745|0.004692|309|74|158|250|303|340|439|611|821|1022|1227|1409|71|198|365|476|565|754|997|1237|1428|1643|1888|480153.4|1769299.9|3685238.0|6102169.7|7177864.1|10204926.7|10744934.7|13641079.9|14716332.1|18468971.7|18847270.1|530698.7|1613583.5|5013323.7|7183186.9|9757726.0|12954867.6|13770049.3|17101173.4|24490060.1|25903746.0|26482718.3|bitfinex|2500|BTC_USD|37315.5|0.002680|21825|30|72|120|157|200|252|317|392|467|532|602|24|75|135|190|232|320|388|472|534|594|662|885370.2|3239072.5|9599585.0|12816227.5|15202114.6|16732575.1|18479361.4|20618433.8|21694795.7|22895375.2|26394140.0|377808.8|4628656.6|7258148.0|9804317.4|13099943.2|24647196.8|27656492.3|29034970.8|30613378.9|34671606.6|39071973.6|bitstamp|3215|BTC_USD|37304.055|0.054230|12804|24|47|56|63|68|81|94|114|129|146|158|25|50|73|86|93|106|115|122|142|162|177|409695.6|949691.8|1316132.0|2471318.3|2473281.1|3216284.3|4291236.5|5045678.2|5204510.4|5852223.5|6225385.9|374216.2|1146163.3|2483700.0|3286800.4|4162689.7|4996328.3|5070540.1|5162041.3|5482470.3|5722783.9|5827729.0
1643627041|1|2022-01-31 11:04:02|binance|5000|BTC_USD|37260.005|0.000027|66927|145|289|534|772|1008|1484|2188|2862|3517|4184|4784|109|263|738|1093|1388|1935|2568|3224|3990|4732|5000|827360.0|1985271.1|3870464.7|5736967.5|6476114.8|8216074.4|10237565.9|14210041.2|16307751.4|26254196.2|30553021.6|1009292.9|2047845.3|3569493.6|6227626.1|7278209.1|9011619.9|11831712.0|13287369.2|18699714.7|22334916.6|23119846.0|coinbase|16532|BTC_USD|37274.455|0.000027|4476|70|157|242|288|320|430|613|812|1022|1226|1420|103|193|383|505|593|772|1014|1256|1451|1666|1898|822569.2|1905213.4|3817105.3|6237086.8|7344615.9|10352342.6|11199046.4|13785954.3|14834654.4|18609502.1|19235345.5|664934.9|1558662.4|5051453.7|7269592.9|7571720.9|10792373.1|13976876.7|17296698.7|24610018.3|26021674.6|26684862.0|bitfinex|2500|BTC_USD|37302|0.005362|5305|26|70|115|156|196|248|317|392|465|533|603|30|78|141|197|239|332|401|480|549|604|675|702006.4|3512028.0|9712108.4|14605937.9|15722745.6|16734856.1|18981399.7|20643794.6|21698421.7|22956305.1|26399641.0|528892.5|4511980.3|6932811.6|9742940.1|11885045.4|24593613.1|27609963.0|28983337.2|30569155.2|34520313.8|38906964.3|bitstamp|3211|BTC_USD|37275.03|0.043514|8116|22|46|55|61|64|76|91|109|127|143|155|23|48|70|85|91|104|116|123|139|157|175|333104.2|952514.5|1618978.8|2426567.3|2588087.4|3170037.8|4510363.8|5053876.3|5310583.4|5813200.0|6181290.3|358441.4|910353.6|1659250.3|3255016.8|3317820.3|4233907.9|5065389.3|5156890.5|5292169.6|5691223.6|5802718.2
1643627102|2|2022-01-31 11:05:04|binance|5000|BTC_USD|37250.005|0.000027|39719|161|322|564|797|1043|1513|2235|2900|3548|4216|4818|102|250|702|1071|1372|1918|2509|3201|3968|4708|5000|915314.5|2033322.3|4071189.4|6296298.2|6849516.3|8958916.0|10725362.0|14584413.4|16693970.6|26688428.7|30994214.2|948060.8|1851183.9|3245694.9|6191603.8|7160040.6|8764148.4|9890206.8|12990199.9|18061922.7|22050044.5|22869875.2|coinbase|16545|BTC_USD|37270.525|0.000027|380|79|168|258|302|336|446|634|829|1039|1242|1436|88|169|351|476|560|740|980|1220|1419|1636|1864|541081.7|1280509.3|2955215.3|5397373.7|6513351.5|9521339.2|10369579.2|12954645.7|14003833.5|17778256.8|18403985.6|914145.8|1316990.1|4431464.6|6649886.0|6890686.2|10112887.5|13305032.3|16620697.1|23937943.4|25350135.7|26012288.0|bitfinex|2500|BTC_USD|37295.5|0.002681|37139|28|72|117|159|196|250|317|389|464|532|603|26|73|134|189|230|322|391|473|539|595|662|624086.5|2994567.9|9757483.5|13654176.6|15255149.8|16553666.2|18515176.0|20178494.2|21229231.6|22487113.8|25934870.1|462199.3|4870988.5|7236912.0|9879448.7|12185595.3|24782466.9|27908321.1|29283930.3|30679375.9|34821821.4|39110833.9|bitstamp|3203|BTC_USD|37264.72|0.050665|29831|21|39|49|54|59|71|86|104|123|138|150|21|40|57|74|82|94|107|111|126|148|166|346951.6|803709.2|1582496.4|2226684.7|2388345.1|2971173.1|4310681.2|4854193.7|5111287.6|5613517.4|5981607.6|347051.3|817888.8|1441616.6|2948834.4|3125045.8|4041095.6|4872614.7|4886517.7|5076216.1|5498449.1|5609943.7
1643627161|2|2022-01-31 11:06:03|binance|5000|BTC_USD|37236.495|0.000027|31153|164|333|584|814|1066|1541|2307|2924|3572|4224|4840|127|268|681|1049|1357|1908|2493|3177|3939|4678|5000|1093088.6|2136144.8|4790293.9|6520920.0|7240642.9|9202888.6|13773482.6|15202098.4|16998891.3|26859639.6|31286499.2|1147503.6|1854307.5|3728060.5|6573918.0|7438056.4|9056102.2|10347472.9|13458386.7|18497824.0|22432262.9|23295355.1|coinbase|16552|BTC_USD|37253.005|0.000027|189|93|186|277|314|351|466|657|857|1069|1264|1460|109|195|369|510|603|784|1026|1267|1471|1686|1898|608436.2|1705655.5|5911995.0|6068050.8|7185192.9|10263330.0|11291597.4|13682543.5|14770973.8|18473371.8|19381323.2|894836.6|1682927.6|3436728.9|7142488.6|7387864.6|10609826.0|13253246.2|16645928.9|24416988.7|25850766.6|26262877.8|bitfinex|2500|BTC_USD|37274.5|0.002683|49139|33|76|116|155|189|242|313|390|464|531|602|28|77|137|189|240|328|398|477|546|602|668|765340.5|3629103.6|10899784.6|13558166.9|15156707.4|16777607.3|18531649.1|20086965.0|21165303.7|22397248.7|26470740.8|548358.0|4716005.8|6595342.5|10351315.8|12325012.6|15677691.2|27327279.4|29260052.7|29864877.2|33235773.8|38969433.1|bitstamp|3209|BTC_USD|37253.635|0.026655|9944|21|46|59|62|65|79|92|111|130|145|156|28|51|69|87|94|106|117|122|137|159|177|334935.7|986706.7|2406230.4|2407999.8|2569250.1|3152140.7|4491586.1|5107764.6|5295806.7|6156438.8|6162512.6|340336.3|831451.3|1561806.7|3085011.1|3261184.9|4131486.7|4894105.1|4976794.3|5164247.2|5569555.8|5696459.9
1643627221|1|2022-01-31 11:07:02|binance|5000|BTC_USD|37229.685|0.000027|36098|177|363|618|850|1099|1576|2354|2974|3622|4264|4876|119|279|641|1022|1330|1888|2465|3139|3906|4640|5000|1063050.6|2309482.8|4823966.1|6573165.8|7210372.8|9379000.2|13967966.4|15328016.6|16907152.5|26643697.9|30693708.9|1208115.1|2162852.3|3743672.1|6588089.0|7705852.3|9248264.0|10540413.1|13650262.6|18587407.6|22622838.3|23491570.9|coinbase|16550|BTC_USD|37243.235|0.000027|377|93|185|279|318|353|474|677|870|1073|1275|1470|97|192|355|498|599|789|1019|1270|1472|1685|1903|592546.1|1687579.6|5836328.1|6033426.5|6923560.9|10059800.7|12041678.6|13483013.5|14568505.7|18278058.5|19190284.2|684455.1|1912658.2|2855132.6|7061026.8|7345986.0|10287419.3|13206161.6|16607034.5|24375618.2|25798914.4|26201340.5|bitfinex|2500|BTC_USD|37266.5|0.002683|10751|35|81|125|167|202|255|328|403|475|541|615|26|69|129|187|240|325|397|475|545|599|664|770283.5|3661916.3|10547022.3|13236467.5|14834455.4|16456318.5|18213979.4|19766343.8|20848377.7|22073397.0|26235067.8|499212.4|3553994.4|6442010.7|9891587.7|12491981.2|15921894.6|27570525.6|29502832.8|30112302.5|33480653.2|39038343.9|bitstamp|3215|BTC_USD|37251.745|0.013181|16765|22|50|64|67|69|85|98|117|136|151|162|33|51|63|80|88|100|110|116|131|153|171|340761.9|1029339.6|2547129.3|2548898.7|2710049.0|3293080.1|4633155.6|5248704.0|5436746.1|6297378.2|6303451.9|429100.0|1033257.9|1643998.7|3167072.0|3343348.9|4213650.8|4976003.2|5058958.3|5246411.2|5651719.8|5778623.9
1643627281|1|2022-01-31 11:08:02|binance|5000|BTC_USD|37220.395|0.000027|110282|180|370|621|840|1088|1576|2353|2979|3633|4261|4876|115|287|629|994|1324|1889|2469|3125|3910|4616|5000|1219657.7|2639843.6|5032012.4|6680108.9|7322806.0|9479822.6|14061955.6|15426334.8|17761114.4|26800408.9|30787392.2|1220282.2|2069083.2|3689452.5|5649171.1|7413748.4|9359092.7|10658831.1|13655075.1|18710487.1|22706303.2|23582643.6|coinbase|16554|BTC_USD|37234.495|0.000027|102143|112|201|292|331|367|483|694|884|1088|1287|1489|101|184|339|491|600|794|1016|1267|1470|1688|1900|872083.9|2071134.8|6194933.6|6387403.7|7482748.3|10423206.0|12407348.5|13838451.0|14924184.2|18634525.0|19609221.3|795347.4|1626716.3|2730802.5|7250781.4|7542718.6|10255429.0|13395318.8|16792248.8|24530579.7|25988138.2|26394945.0|bitfinex|2500|BTC_USD|37261.5|0.002684|24750|31|68|114|155|190|242|313|388|459|526|599|31|71|128|186|234|323|393|474|545|599|665|849444.9|2293487.6|9326691.3|10976696.7|13443349.7|15064759.1|17189885.7|18382786.3|19442775.5|20699609.6|24826006.9|617173.4|1734898.0|7060729.0|10543664.1|12908254.9|16504658.5|27609461.5|30082445.4|30693931.0|34060960.9|39619476.7|bitstamp|3209|BTC_USD|37231.895|0.055033|45111|28|47|58|61|67|79|99|112|131|145|159|24|51|63|79|89|99|110|117|131|152|171|496643.4|1161214.8|2530372.2|2532141.7|2693444.8|3276323.0|4874041.5|5232854.8|5420892.1|6280621.1|6287662.9|399655.1|995062.0|1705065.0|2895044.8|3405414.6|4275299.2|5034270.9|5121024.1|5308448.2|5694477.6|5831004.7
1643627341|1|2022-01-31 11:09:02|binance|5000|BTC_USD|37215.275|0.000027|234869|174|369|617|838|1086|1579|2355|2981|3645|4260|4877|130|291|622|988|1321|1868|2456|3117|3889|4602|5000|1387199.5|2961911.6|5158223.9|6796852.5|7444291.5|9614406.5|14186490.4|15553309.6|18518941.5|26964726.8|30951776.1|1303080.3|2141152.5|3768711.6|5715407.3|7462797.8|9330481.3|10737679.4|13535630.6|18773450.6|22758921.9|23656862.4|coinbase|16538|BTC_USD|37229.825|0.000027|75878|104|187|277|317|356|472|682|874|1076|1277|1474|93|174|319|476|582|782|995|1255|1454|1671|1879|811497.6|1987338.6|6003996.8|6196006.8|7291437.5|10238166.5|12217775.3|13672580.1|14732568.7|18444083.1|19417559.0|805462.4|1453161.3|2280801.3|7063239.5|7354893.0|10069145.9|13161425.5|16598155.4|24328544.5|25793234.6|26191749.2|bitfinex|2500|BTC_USD|37253|0.005369|684|35|80|128|170|205|258|333|408|479|547|620|28|67|126|186|233|322|392|470|545|599|663|872817.8|3502585.8|11123274.6|13406623.6|15348006.3|16802471.0|18928037.8|20289022.1|21180050.3|22441146.7|26567300.3|519177.5|3367783.7|7364872.8|10479210.8|13611051.8|17005367.3|27958795.5|30469742.6|31084383.8|33817619.1|39894491.0|bitstamp|3208|BTC_USD|37229.205|0.020333|37973|25|47|56|60|66|78|99|113|130|144|158|22|50|61|79|89|99|110|117|131|152|171|481372.4|1155823.7|2503578.9|2524955.5|2686258.7|3269136.9|4977563.8|5226783.7|5413705.9|6273435.0|6280476.8|255837.2|853571.3|1444329.4|2753554.2|3263924.0|4133808.5|4892780.3|4979533.5|5166957.6|5552987.0|5689514.1
1643627402|1|2022-01-31 11:10:03|binance|5000|BTC_USD|37219.555|0.000027|49215|167|366|620|835|1091|1580|2358|2985|3639|4268|4883|135|282|621|988|1320|1878|2458|3119|3902|4608|5000|1142948.9|2628498.2|5316088.5|6672727.0|7338581.6|9496711.7|14114630.6|15476675.7|17852229.0|26873330.1|30860082.7|1360234.1|2111285.8|3780558.7|5725921.6|7490681.7|9300260.5|10663675.0|13661458.8|18716055.7|22701813.9|23582236.2|coinbase|16543|BTC_USD|37232.185|0.000027|27889|101|188|279|319|358|475|685|874|1076|1277|1477|91|186|337|488|596|792|1014|1266|1468|1686|1895|601260.6|1829416.5|5871333.7|6096393.5|7183402.2|10130497.9|12109806.8|13539083.0|14624093.0|18334607.6|19309230.9|662257.3|1496476.6|2617802.2|7086008.4|7377729.0|10091884.4|13232546.7|16629837.9|24367775.7|25825145.7|26228195.0|bitfinex|2500|BTC_USD|37254|0.005369|14989|35|75|121|164|197|251|324|400|470|538|612|27|68|124|182|229|316|388|466|541|595|661|899842.0|3405768.1|10653763.1|13300018.6|15077383.7|16695940.2|18820734.6|20182467.7|21073471.5|22330289.5|26460441.1|490517.7|4652288.7|6114620.3|10095706.1|12306746.8|15562295.3|26515732.0|29027241.5|29641454.8|32374757.4|38451477.7|bitstamp|3205|BTC_USD|37228.47|0.048995|37748|23|44|53|57|64|75|97|110|127|141|155|21|51|61|79|88|99|110|117|131|152|171|382835.7|1079919.8|2427675.0|2449904.2|2611307.4|3194085.6|4902612.5|5151732.4|5338654.6|6198383.7|6205425.5|293959.1|961295.4|1552053.1|2861277.9|3371621.6|4241532.2|5000504.0|5087257.2|5274681.3|5660710.7|5797237.7
1643627461|2|2022-01-31 11:11:03|binance|5000|BTC_USD|37235.485|0.000027|181332|156|366|623|855|1112|1586|2352|2977|3628|4277|4892|129|255|653|1026|1333|1881|2464|3141|3919|4656|5000|1319080.6|2519329.7|5055374.6|6758489.7|7462302.9|9640797.3|14245451.1|15278182.0|17077231.5|26920835.7|30956671.0|1240459.7|2071162.2|3900637.0|6668041.6|7528131.6|9070345.8|10364777.1|13476005.8|18515568.8|22439816.6|23353937.6|coinbase|16584|BTC_USD|37248.915|0.000027|16782|104|207|305|354|389|507|701|900|1106|1306|1497|71|176|349|480|574|769|1003|1254|1456|1668|1884|748824.0|1594293.1|5897705.0|6122659.2|7152836.6|10262834.7|11329075.4|13708016.3|14796153.3|18498843.3|19414900.1|756458.4|1864212.7|3337032.6|6987777.1|7233217.9|10177467.3|13097926.9|16494143.3|24262906.0|25694368.7|26087563.0|bitfinex|2500|BTC_USD|37266.5|0.002683|15482|34|81|125|167|205|257|329|404|477|542|618|26|74|131|186|235|319|392|469|539|593|659|1018776.9|3636140.2|10654916.1|12819739.3|15289659.6|16906458.7|18664047.8|20201176.8|21283121.1|22508006.7|26667366.0|506997.0|4011022.8|7107818.9|11253436.9|12896968.8|15982578.6|27662653.2|29450102.7|30059485.2|33427650.8|38983611.3|bitstamp|3217|BTC_USD|37249.955|0.041047|6151|25|51|65|69|73|87|102|119|138|153|164|26|45|57|73|82|94|104|110|125|147|164|337246.5|972426.0|2477432.5|2499661.8|2660895.9|3243843.1|4584493.7|5199467.0|5387509.1|6248141.2|6254215.0|301257.7|916982.0|1527722.8|3050758.5|3227072.9|4097374.8|4859727.2|4942682.4|5130135.2|5535443.9|5652662.9
1643627521|1|2022-01-31 11:12:02|binance|5000|BTC_USD|37215.385|0.000027|85740|163|365|614|832|1081|1572|2347|2975|3640|4254|4870|124|274|618|986|1319|1868|2456|3116|3890|4603|5000|1285614.4|2865787.0|5014920.4|6754367.8|7647231.1|9621993.1|14004588.4|15370244.2|18334973.9|26762054.2|30752107.1|1169152.7|1988015.5|3648830.0|5289967.8|7277374.7|9070483.4|10481690.8|13276213.3|18516409.6|22501555.6|23399442.4|coinbase|16540|BTC_USD|37225.325|0.007119|11755|96|183|277|316|359|476|685|880|1083|1279|1477|112|209|347|509|610|809|1022|1283|1481|1701|1903|668156.0|1948207.1|5992922.4|6198541.6|7282574.6|10230064.8|12215765.6|13692076.3|14772271.7|18459238.3|19413051.1|692348.1|1620271.9|2560878.4|7115451.0|7323058.2|10121453.0|13213846.1|16651117.2|24380051.4|25845932.1|26243607.6|bitfinex|2500|BTC_USD|37242.5|0.002685|18543|35|75|126|166|198|260|335|409|480|548|621|23|67|123|182|229|316|388|463|540|596|656|1193155.7|3673859.4|11220806.3|13452777.5|14680097.9|16352848.1|18616469.0|19985678.8|20756177.6|22019129.2|26155223.5|375451.1|3031694.4|5759303.8|8855583.4|12124048.0|15379150.0|25943817.5|28840373.1|29457509.9|32190843.7|38180344.4|bitstamp|3214|BTC_USD|37224.735|0.048113|13790|33|53|63|66|73|84|106|119|136|150|164|22|49|60|78|86|98|110|117|129|152|171|475293.6|1166853.0|2535063.8|2536837.5|2698240.6|3281018.9|4989545.8|5238665.6|5425587.9|6285317.0|6292358.8|359332.6|928002.2|1545087.7|2745532.1|3332290.6|4238270.5|4997280.1|5084033.2|5265608.6|5657486.7|5794013.8
1643627581|1|2022-01-31 11:13:02|binance|5000|BTC_USD|37213.055|0.000027|62708|172|380|627|849|1094|1589|2364|2994|3660|4274|4890|131|277|608|981|1320|1871|2453|3114|3890|4602|5000|1364216.2|2605058.2|4727386.4|6503518.2|6987977.9|9417065.5|13754120.9|15141261.4|18133837.6|26511738.3|30473133.3|1332812.2|2048263.0|3626823.4|5657384.3|7205616.4|9271178.6|10680918.4|13444565.6|18706026.7|22694501.6|23593594.6|coinbase|16538|BTC_USD|37223.825|0.000027|149|100|185|279|317|361|480|687|882|1085|1279|1480|89|186|325|485|588|785|993|1259|1456|1678|1881|736541.1|1560276.2|5842652.2|6048238.7|7132303.9|10107169.7|12065494.3|13542173.4|14622021.0|18269808.8|19227108.4|696641.4|1803324.9|2625221.4|7145326.8|7353232.9|10151678.4|13242630.1|16680954.4|24410163.1|25876003.0|26273837.6|bitfinex|2500|BTC_USD|37249.5|0.008054|8702|33|76|128|168|202|262|331|406|476|544|619|25|65|121|181|229|318|388|466|540|594|658|858740.9|3723398.0|10932233.5|12980767.9|14704469.3|16385498.8|18509611.8|19872414.1|20762735.7|22030647.8|26149368.7|531348.7|3041293.3|5732537.2|8953921.1|11947790.8|15204668.6|25768007.1|28666304.1|29280876.7|32014296.0|38088077.0|bitstamp|3207|BTC_USD|37224.12|0.043896|18516|24|47|56|59|66|78|99|112|129|143|157|26|54|64|82|90|102|114|121|133|156|175|453273.4|1157540.8|2525640.3|2527418.4|2688821.5|3277299.0|4980126.6|5229246.5|5416168.8|6275897.9|6282939.7|370308.5|946111.1|1563194.4|2763638.8|3350397.2|4256377.2|5015386.7|5102139.9|5283715.3|5675593.4|5812120.5
1643627641|1|2022-01-31 11:14:02|binance|5000|BTC_USD|37208.895|0.000027|28706|174|382|625|848|1097|1589|2379|3002|3660|4279|4890|130|293|612|985|1330|1884|2455|3120|3898|4604|5000|1362106.9|2782856.6|4775141.4|6632658.3|7310285.7|9547514.2|13889448.4|15285321.8|18265759.3|26645102.8|30609849.3|1134187.8|1937729.1|3659087.4|5485197.4|7273925.0|9019634.4|10472466.7|13237598.6|18496437.7|22508880.7|23425009.1|coinbase|16540|BTC_USD|37220.405|0.000027|225|103|190|280|321|364|482|689|886|1090|1282|1483|107|202|340|504|608|813|1018|1285|1484|1702|1906|903590.5|2006029.9|5992522.9|6236214.5|7320657.3|10226638.1|12195901.1|13665896.6|14751071.2|18389401.2|19346655.6|710711.3|1641558.0|2538574.2|6270326.3|7276764.0|10076036.5|13165470.9|16594549.7|24334467.4|25800059.6|26197817.8|bitfinex|2500|BTC_USD|37247.5|0.013424|16220|32|76|129|170|202|260|331|405|475|543|617|23|64|119|176|224|311|384|462|538|595|659|1085098.6|3897038.2|11684411.1|13706749.6|15423460.2|17093783.9|19217882.1|20584222.8|21471218.1|22738819.1|26857373.9|429647.6|4728667.9|5910075.9|9752187.9|12124864.6|15380205.7|25953176.3|28849409.3|29473648.4|32214492.0|38285950.8|bitstamp|3208|BTC_USD|37220.015|0.046185|7409|28|48|57|61|67|79|100|114|130|145|158|23|53|62|78|89|101|113|120|132|155|174|544532.4|1201225.1|2569324.5|2571200.2|2732505.7|3320983.2|5023810.9|5273148.5|5459853.0|6319683.6|6326623.9|345545.2|910174.3|1527192.0|3028017.2|3313624.8|4219604.8|4978614.3|5065367.5|5246942.9|5638821.0|5775348.1
1643627701|2|2022-01-31 11:15:03|binance|5000|BTC_USD|37206.905|0.000027|45573|179|392|636|852|1104|1599|2396|3012|3672|4287|4901|134|291|605|980|1327|1885|2456|3118|3895|4591|5000|1220577.3|2671459.5|4645681.8|6304419.3|6990217.1|9228927.8|13762521.2|15159057.3|18138690.5|26517716.2|30500722.4|1056384.3|1835534.1|3380472.0|5391886.9|7172855.6|8936154.3|10386370.5|13150212.3|18367958.7|22412681.5|23337469.8|coinbase|16557|BTC_USD|37221.495|0.000027|387|125|215|305|345|389|506|712|906|1110|1303|1503|121|213|354|518|621|827|1030|1298|1496|1717|1918|624468.1|1784740.8|5764143.2|6007565.8|7092378.0|9997861.7|11965021.4|13430753.9|14516106.5|18154442.5|19110222.2|697989.3|1582093.0|2480994.0|7133227.7|7210378.3|10009632.4|13098991.2|16538164.5|24267987.8|25733900.0|26130990.3|bitfinex|2500|BTC_USD|37246.5|0.008054|5998|32|78|131|171|205|264|338|412|482|551|623|21|63|117|175|222|311|383|458|534|591|653|1095933.0|3888604.7|11804179.6|13684778.3|15401485.8|17071799.3|19195901.0|20562165.0|21449115.5|22719593.2|26835288.3|386281.0|4769456.0|5899003.5|9687234.5|12059531.7|15315359.7|25888321.9|28784512.8|29408603.7|32149413.6|38147792.4|bitstamp|3207|BTC_USD|37217.705|0.038503|23628|28|47|56|60|66|78|99|114|129|144|157|24|55|64|80|91|102|115|122|134|157|176|524651.1|1166999.0|2535098.4|2536974.1|2698279.6|3286757.1|4989584.7|5239648.2|5425626.9|6285457.5|6292397.8|318378.0|904742.5|1521763.1|3022588.3|3308195.9|4210398.2|4973185.4|5059938.6|5241514.0|5633392.1|5769919.2
1643627762|1|2022-01-31 11:16:03|binance|5000|BTC_USD|37201.905|0.000027|35337|190|407|647|864|1125|1620|2426|3036|3699|4317|4924|140|304|611|983|1325|1887|2454|3116|3894|4590|5000|1270078.0|2550952.6|4666427.6|6278570.1|6970634.4|9210619.0|13744094.0|15141620.1|18174820.0|28435450.7|30546491.3|1124686.1|2003781.3|3533193.4|5824877.5|7417103.9|9282269.8|10548458.7|13194737.3|18610712.3|22468097.5|23647011.0|coinbase|16544|BTC_USD|37217.935|0.000027|3005|111|200|286|325|368|488|696|897|1100|1290|1490|103|207|346|507|612|815|1022|1288|1488|1708|1908|793204.1|2116912.7|6104348.4|6341531.8|7425943.6|10350601.0|12301503.2|13972972.0|14860236.0|18496891.6|19457036.6|850920.8|1741728.6|2608867.6|6356291.7|7371822.2|10169309.1|13260165.3|16679195.9|24429372.9|25895494.7|26292191.3|bitfinex|2500|BTC_USD|37246.5|0.002685|26417|33|80|130|167|200|255|328|403|473|541|614|29|73|125|181|228|316|389|467|543|599|662|865796.5|3763250.1|11758817.7|13801808.1|15516626.8|16851290.9|19155951.9|20708159.6|21595076.5|22865487.3|26981093.0|571840.5|5051617.7|6046474.6|10307870.7|12280677.5|15448392.8|26042689.5|28938818.7|29562864.8|32303624.2|38301638.3|bitstamp|3209|BTC_USD|37215.315|0.057315|16440|28|49|58|62|68|80|101|116|133|147|159|25|54|63|79|90|101|114|121|133|155|175|330694.3|998556.0|2366655.5|2368531.2|2529836.7|3118314.2|4821141.8|5071205.2|5300719.9|6117373.7|6123954.9|324421.3|943251.7|1532369.9|3033195.2|3318802.8|4221005.0|4983792.3|5070545.5|5252120.9|5624739.5|5780526.0
1643627821|2|2022-01-31 11:17:03|binance|5000|BTC_USD|37209.405|0.000027|25498|175|395|642|861|1119|1613|2407|3027|3688|4305|4916|133|286|608|976|1314|1870|2439|3101|3879|4583|5000|1359329.1|2615044.4|4756246.8|6385505.8|7141358.8|9350785.2|13904731.4|15300440.3|18281378.7|26660890.8|30625476.4|1012411.6|1929182.4|3584721.2|5586224.2|7184295.8|8963812.2|10377218.3|13140700.7|18403177.9|22418832.4|23341118.2|coinbase|16575|BTC_USD|37225.565|0.000027|9410|126|223|314|354|397|514|724|918|1121|1317|1516|117|218|357|521|621|824|1037|1298|1497|1717|1918|771790.3|1688923.9|6000454.8|6274678.4|7359058.3|10238370.2|12224057.7|13700333.7|14781439.8|18429280.5|19387245.7|852406.8|1697874.3|2522533.5|7173286.4|7249823.5|10048876.6|13149683.4|16587106.5|24316042.4|25782304.9|26179590.2|bitfinex|2500|BTC_USD|37247|0.005370|801|33|77|128|168|202|256|331|405|475|542|615|30|74|125|182|230|316|387|465|541|598|661|963350.0|3716488.8|11712206.6|13722034.5|15436865.6|16770828.1|19075491.5|20627713.1|21514641.3|22782175.3|26900412.5|502518.6|4485399.9|7349312.1|11610725.1|13659066.4|16750353.5|27344664.2|30240877.5|30865094.2|33605954.6|39603768.0|bitstamp|3211|BTC_USD|37220.255|0.041832|3297|29|51|60|64|68|82|102|117|133|147|161|26|53|63|79|90|102|114|121|133|156|175|412625.8|1082910.5|2451009.9|2452890.0|2614055.1|3202673.0|4905400.7|5154838.3|5341542.8|6201271.9|6208313.7|344438.6|932390.7|1529535.3|3030360.6|3315968.2|4221948.2|4980957.7|5067710.9|5249286.3|5641164.4|5777691.5
1643627881|1|2022-01-31 11:18:02|binance|5000|BTC_USD|37226.135|0.000027|25118|158|390|650|867|1129|1611|2395|3017|3665|4303|4913|140|285|641|1019|1331|1889|2466|3137|3908|4627|5000|1009174.6|2047024.5|4619509.5|6215659.0|6988646.8|9154612.7|13783504.2|15141665.7|17510912.4|26439159.7|30460564.7|1237259.9|2422228.3|3963835.1|6609632.1|7390101.4|9233387.9|10540205.9|13625679.8|18582637.7|22644453.8|23495853.3|coinbase|16578|BTC_USD|37241.825|0.000027|261|103|206|304|351|388|506|712|903|1105|1305|1499|120|216|386|522|624|822|1048|1302|1504|1718|1931|642688.4|1817643.4|6198058.0|6465885.5|7356765.1|10398002.9|12407939.2|13846833.2|14934627.5|18606438.2|19519558.1|799738.5|1855952.2|2749783.5|7084436.1|7240578.6|10185585.1|13101958.6|16502097.8|24231926.2|25693660.4|26095368.1|bitfinex|2500|BTC_USD|37267.5|0.002683|22237|28|81|123|168|204|257|326|399|476|542|616|32|73|128|185|232|318|387|465|537|592|658|710319.8|3606054.7|10540437.1|12700860.9|14938028.2|16445491.7|18362705.1|19770829.3|21159387.5|22384288.8|26542853.3|725505.2|4455146.2|8485536.3|12000994.4|13802812.3|16806045.1|28494218.4|30290930.9|30900294.3|34276944.6|39838142.2|bitstamp|3217|BTC_USD|37240.13|0.039527|4320|26|54|65|69|74|87|107|120|138|153|164|27|52|65|81|90|100|112|118|133|154|172|311721.3|878421.8|2374546.5|2396784.5|2558047.1|3140965.8|4738684.3|5097497.6|5284631.8|6145263.9|6151337.7|310397.3|1029249.7|1972210.9|3153748.3|3330062.7|4199947.2|4962717.0|5045672.1|5233125.0|5638395.1|5755652.7
1643627941|1|2022-01-31 11:19:02|binance|5000|BTC_USD|37230.215|0.000027|31875|164|386|656|877|1139|1617|2400|3017|3663|4309|4919|140|285|655|1033|1338|1894|2475|3144|3912|4644|5000|1035046.2|2031230.1|3955816.5|6373436.6|7170582.9|9288183.1|13969620.1|15323181.0|16887060.9|26622118.7|30645320.1|1265554.9|2509077.8|4296510.8|6602582.5|7675892.6|9175400.3|10478283.1|13579674.0|18379318.2|22448330.7|23316871.6|coinbase|16563|BTC_USD|37241.68|0.002256|2067|93|189|287|335|372|490|696|887|1089|1289|1483|97|194|361|497|599|797|1022|1277|1479|1693|1906|598681.6|1384072.7|3425871.4|6002015.8|6884522.5|9428493.8|11438430.0|12877324.1|13965118.4|17637026.3|18550146.2|704654.6|1941801.2|3472916.0|7212062.3|7368204.8|10109675.2|13211255.0|17258273.9|23262693.5|24724427.7|25126135.4|bitfinex|2500|BTC_USD|37262.5|0.018786|10771|33|78|119|162|196|249|317|392|465|533|605|28|71|128|186|231|315|384|460|533|589|657|917782.1|3856119.7|10363620.1|13879115.7|16115463.9|17621164.2|19907533.0|21275913.0|22335183.3|23593612.7|27719624.8|533418.6|3736101.3|8408928.8|11543595.5|13341823.6|16366608.6|27596749.1|29848859.9|30460225.5|33834989.7|39398341.7|bitstamp|3218|BTC_USD|37250.64|0.014335|6903|19|50|64|70|73|88|102|120|139|154|165|35|51|65|75|83|95|106|112|127|149|167|181218.8|825278.0|1600827.4|2503295.2|2664489.0|3439101.6|4777102.9|5392441.2|5583531.4|6444163.5|6450237.2|434679.8|1002012.4|2148682.3|2909150.1|3085427.0|3750077.6|4438543.8|4521498.9|4703566.2|5108874.8|5235778.9
1643628001|2|2022-01-31 11:20:03|binance|5000|BTC_USD|37231.165|0.000027|39902|166|384|651|873|1138|1615|2394|3014|3663|4307|4919|131|283|656|1035|1337|1893|2473|3144|3914|4649|5000|1088326.5|2082647.8|3987910.2|6390408.0|7204060.6|9321818.3|14001760.6|15153648.5|16921541.4|26657640.4|30681084.7|1083518.7|2128589.9|4117694.6|6486616.9|7548959.4|8995870.7|10300522.0|13401914.0|18202648.8|22274866.0|23142156.7|coinbase|16540|BTC_USD|37246.095|0.000027|14691|98|190|268|308|347|465|662|859|1064|1264|1455|108|207|358|479|577|772|1003|1255|1457|1669|1887|451080.2|1769999.6|3450309.0|5997742.0|7037436.6|9581303.3|10652979.9|13030047.2|14116256.2|17789876.6|18699436.4|769104.7|1855983.6|3357795.9|7153007.9|7304916.5|10046212.5|13150728.9|17195257.2|23237680.6|24660992.1|25063002.8|bitfinex|2500|BTC_USD|37260.5|0.002684|17979|34|80|124|167|204|257|324|399|473|540|613|31|77|133|190|237|321|389|466|539|595|663|997478.8|3863134.7|10611151.9|13944620.7|16180969.7|17688294.3|19974668.6|21343095.9|22403873.6|23660806.9|27787597.4|509889.8|4968764.0|7490813.9|9939139.9|12423763.3|15449824.3|26594562.9|28932031.6|29543574.5|32918406.0|38483106.3|bitstamp|3216|BTC_USD|37243.3|0.035550|9065|26|51|62|68|73|86|105|119|137|152|163|25|51|64|74|83|95|106|112|127|149|166|271644.9|810760.3|1524689.0|2427161.3|2588424.0|3362967.7|4892409.5|5317215.2|5507397.5|6368029.6|6374103.3|283155.7|1067999.3|2010961.7|2975099.4|3151413.8|3816064.5|4504530.6|4587485.8|4769553.0|5174861.6|5292080.7
1643628061|1|2022-01-31 11:21:02|binance|5000|BTC_USD|37228.545|0.000027|108893|162|383|647|864|1130|1607|2395|3008|3656|4298|4910|121|290|651|1025|1338|1893|2470|3139|3913|4643|5000|1167258.0|2208858.0|4049360.3|6452283.8|7256283.8|9373398.3|14055542.2|15411214.1|16991224.4|26709561.9|30732916.3|1234978.0|2372191.5|4158583.0|6655801.6|7775209.3|9217644.5|10528614.6|13630515.7|18433617.6|22503917.0|23350710.0|coinbase|16591|BTC_USD|37244.415|0.000027|2645|112|210|309|362|399|519|722|912|1116|1317|1510|121|220|386|530|633|829|1058|1312|1512|1726|1942|672908.6|1812726.4|3483733.0|6032187.0|7070882.9|9614901.5|11624704.6|13063513.4|14149702.5|17823331.9|18736497.8|804399.3|1860254.5|3363752.6|7155513.3|7311246.8|10052636.8|13156020.0|17201681.5|23244093.2|24667416.4|25069425.2|bitfinex|2500|BTC_USD|37260.5|0.002684|21112|36|81|124|167|203|257|328|404|477|544|617|28|73|132|191|239|324|392|470|545|601|667|1062039.3|3869469.2|10606046.3|13929218.4|16165573.5|17672906.5|19978343.9|21359437.6|22420237.6|23677221.2|27804101.2|484066.9|3330250.2|9865715.7|12303514.2|14788149.0|17813522.5|28977992.0|31315424.3|31926944.7|35301692.1|40866465.3|bitstamp|3215|BTC_USD|37243.08|0.051124|8388|25|50|61|67|72|85|105|118|136|151|162|27|50|62|72|81|93|104|110|125|147|164|311841.6|840324.3|1554253.0|2456725.3|2617988.0|3392531.7|4987965.9|5346779.2|5536961.5|6397593.6|6403667.3|301444.8|926507.9|1869471.1|2833608.8|3009923.2|3674573.9|4363040.0|4445995.2|4628062.4|5033371.0|5150590.1
1643628121|2|2022-01-31 11:22:03|binance|5000|BTC_USD|37242.185|0.000027|55442|156|376|653|863|1119|1597|2356|2986|3629|4292|4903|147|304|696|1071|1370|1920|2505|3190|3961|4691|5000|959959.4|1982535.8|4039330.3|6477550.6|7275458.6|9363412.2|14074519.8|15093235.9|16790841.4|26729662.9|30688093.2|1447255.0|2498035.9|4315527.7|6620688.5|7694426.6|9370581.1|10441970.0|13546216.4|18478755.0|22430684.2|23303650.5|coinbase|16607|BTC_USD|37256.145|0.000027|5977|113|211|316|371|411|523|713|914|1125|1316|1515|122|222|396|538|635|830|1070|1313|1515|1735|1947|723643.2|1566402.2|2579665.8|6100370.8|7134204.8|9678265.4|10503818.2|13123078.1|14211944.9|17866985.4|18777503.8|774460.5|1753619.0|3500958.5|7359664.4|7475778.7|10499596.7|13875869.4|17366373.6|23408568.2|24846434.7|25274295.2|bitfinex|2500|BTC_USD|37277.5|0.008048|10851|28|71|117|159|198|253|324|396|472|540|612|32|74|132|184|231|314|383|460|531|585|655|675255.3|3439233.0|9474745.1|13879589.6|16119990.7|17419639.1|19543830.6|21255776.6|22337696.1|23570454.3|27354216.1|609120.6|4585517.0|7026298.5|9791139.2|12020873.7|14817053.7|26517024.4|28304525.4|29781496.6|32288081.3|38133912.4|bitstamp|3219|BTC_USD|37256.24|0.049549|14265|25|53|65|70|73|89|101|121|140|154|166|28|47|67|78|85|97|111|114|129|151|169|303806.1|869278.7|1588953.3|2491055.8|2652575.9|3427231.9|4764293.1|5380571.6|5571661.8|6070277.4|6438367.6|344935.4|861570.1|2138493.7|2899064.6|3075238.3|3739889.0|4497521.9|4511310.3|4693377.5|5098686.2|5225590.2
1643628181|2|2022-01-31 11:23:03|binance|5000|BTC_USD|37226.165|0.000027|31829|173|381|639|852|1117|1598|2389|2999|3648|4286|4896|128|302|658|1034|1347|1907|2483|3156|3929|4645|5000|1111889.3|2103918.2|4092425.9|6613268.5|7630774.4|9608738.5|14022275.4|15379024.9|17731565.7|26659993.3|30681712.0|1126272.0|2434441.6|4318397.1|6649575.1|7632708.1|9361827.2|10672508.2|13761107.5|18580628.7|22645564.2|23491977.7|coinbase|16554|BTC_USD|37240.605|0.000027|988|83|178|278|327|367|484|691|883|1084|1283|1482|111|215|375|521|623|822|1045|1302|1501|1718|1931|785485.5|1890097.8|3720059.3|6250371.7|7142146.5|9702692.3|11713351.1|13153295.3|14239672.5|17911244.1|18842981.1|684158.3|1644214.6|3416550.2|7186988.3|7343037.9|9854325.0|13182521.7|17233286.2|23237571.5|24693757.0|25101388.3|bitfinex|2500|BTC_USD|37261.5|0.002684|16558|30|74|122|164|200|254|325|401|475|542|614|32|79|133|191|237|322|390|468|541|597|664|747882.2|3681034.7|10503356.4|13839615.4|16075942.5|17583266.1|19871337.3|21240382.6|22301070.8|23558238.2|27685454.6|597849.8|4486477.3|6933133.5|10069421.5|11920435.8|14945708.9|26092284.0|28429796.1|29041368.4|32416233.6|37981459.7|bitstamp|3214|BTC_USD|37241.16|0.042587|9218|26|51|60|66|71|84|104|117|135|150|161|28|52|65|75|84|94|107|113|128|149|167|222012.2|760149.9|1479744.1|2382216.5|2543479.1|3318022.8|4913457.0|5272270.3|5462452.6|6323084.7|6329158.5|281258.0|907294.3|1850255.0|2814392.7|2990707.1|3654940.4|4343823.9|4426779.1|4608846.3|5014116.4|5131374.0
1643628242|1|2022-01-31 11:24:03|binance|5000|BTC_USD|37196.395|0.000027|37112|179|387|621|833|1101|1597|2401|3003|3659|4284|4890|106|276|584|949|1293|1863|2420|3086|3861|4508|5000|1134896.1|2265923.1|4053782.2|6144305.5|7168209.5|9203683.8|13545566.1|14909625.8|17922325.0|28185459.6|30299229.3|1135829.8|1907586.6|3566370.9|5059229.1|7183252.0|9007981.9|10381695.9|13038666.2|18267838.2|20167266.4|23371671.2|coinbase|16504|BTC_USD|37206.2|0.000054|330|67|154|242|286|327|453|668|869|1072|1255|1455|107|212|344|501|614|819|1024|1287|1494|1711|1908|707626.9|1319404.9|2917323.0|5455308.1|6537804.8|9034138.2|10941775.1|12642306.1|14111704.3|17135731.9|18096732.0|695945.5|1573584.9|2657913.1|6460858.1|7477842.2|10064494.1|13247345.1|17423128.7|23450203.3|24770300.6|25138327.3|bitfinex|2500|BTC_USD|37234.5|0.002686|31292|33|74|126|166|198|254|326|402|471|540|609|29|75|126|185|236|322|393|467|546|604|665|761614.5|3606242.7|10090167.9|12808092.2|13859373.5|15525737.4|17797227.9|19190050.9|19963211.3|21221121.7|25357120.4|644882.8|2933308.2|6627974.0|9857329.1|11507846.2|14509210.4|25349414.0|28242101.3|28872943.4|31614322.2|37610935.5|bitstamp|3204|BTC_USD|37207.67|0.041013|9222|21|44|51|57|62|75|95|110|129|141|153|25|54|66|76|88|100|113|120|132|154|172|187080.6|833568.0|1323867.7|2346634.3|2507899.4|3288038.5|4988545.3|5238608.7|5471561.7|6287825.2|6294406.4|300985.9|835137.0|1351534.1|2124476.0|2957633.9|3654222.5|4297174.0|4383927.2|4560116.9|4932735.6|5080756.0
1643628301|1|2022-01-31 11:25:02|binance|5000|BTC_USD|37182.685|0.000027|40766|185|407|639|844|1116|1625|2435|3021|3677|4305|4930|116|287|552|934|1276|1856|2399|3065|3809|4483|5000|939793.4|2856017.7|4610474.8|5993312.0|6703419.6|8726414.8|13293104.0|14629938.5|17652596.1|28100240.6|30541879.3|1217164.1|2178219.6|3753720.5|5579377.8|7465265.7|9439967.1|10746298.4|13396804.2|18059189.3|20449730.7|23280435.7|coinbase|16515|BTC_USD|37194.805|0.000027|76|83|178|260|300|344|471|690|896|1092|1281|1473|79|174|295|452|567|774|978|1239|1444|1659|1865|690234.0|1955524.8|3511517.9|6120540.3|7175943.7|9624267.1|11943099.6|13254619.9|14720546.5|17821460.2|18707494.2|664596.0|1729311.8|2624210.7|3991353.8|7420469.4|9962004.2|13196789.7|17352114.2|23361502.1|23908024.2|25089326.4|bitfinex|2500|BTC_USD|37224.5|0.002686|31883|30|74|126|167|198|251|326|407|477|544|610|28|68|118|173|225|314|382|460|536|595|658|744439.0|3497578.2|11264493.3|14738888.8|16212240.4|17896650.6|20147218.0|21599409.9|22315673.8|23575295.4|27705322.9|749667.2|2771041.1|7184797.3|9276432.7|12920797.8|16394919.1|27235050.2|30128232.3|30719369.6|33410237.7|39494068.4|bitstamp|3204|BTC_USD|37195.755|0.038365|24023|23|45|51|57|64|76|97|112|130|145|155|24|55|68|77|89|102|115|122|133|153|174|238291.1|893471.2|1335169.6|2357936.3|2519278.6|3299380.9|5000033.5|5250052.6|5482904.1|6299552.6|6306177.3|397017.4|983939.1|1613823.4|2386727.8|3193328.1|3916511.8|4559463.3|4646216.5|4803246.8|5094370.8|5343045.3
1643628361|2|2022-01-31 11:26:03|binance|5000|BTC_USD|37164.745|0.000027|69753|141|399|630|858|1117|1655|2441|3044|3707|4333|4933|142|304|512|875|1232|1801|2345|3003|3740|4429|5000|691339.2|2196308.0|3855311.5|5608643.1|6920827.9|8842847.6|12917872.2|14510947.6|22355174.9|27782890.9|30722042.8|1262890.6|2428619.6|4127232.1|5917506.6|7751128.4|9454600.9|10766187.6|12953938.7|17995065.0|20388895.4|23313933.7|coinbase|16527|BTC_USD|37174.665|0.000027|25013|80|190|279|318|368|510|728|936|1129|1316|1517|87|181|279|435|561|765|962|1219|1434|1646|1850|674452.1|1829744.1|5952055.8|6373994.0|7420745.3|10094106.2|12245817.6|13846330.3|14985175.6|18095971.1|19054771.3|721696.9|1969536.9|3596727.7|3715265.5|7466080.3|10039945.1|13238126.1|17351719.3|23191830.8|23837730.5|25127171.0|bitfinex|2500|BTC_USD|37196.5|0.002688|70680|26|71|119|161|196|257|329|406|478|547|610|30|78|124|187|240|332|406|473|552|613|674|584670.3|3564382.9|10684189.5|12794814.3|15187135.1|16864226.9|18939602.3|20363669.6|21113816.4|22414961.9|26521143.0|568839.2|2902092.3|7099413.4|9937131.1|12698732.7|15944482.9|27010695.0|29807848.4|30479964.6|33051588.5|39142710.3|bitstamp|3207|BTC_USD|37176.22|0.030665|13151|19|49|56|61|67|80|103|116|133|149|160|21|49|55|64|74|89|102|109|118|136|160|155827.5|912394.4|1340421.8|2522819.4|2523109.1|3303312.9|5115270.0|5254064.3|5486734.5|6304100.9|6318420.4|217144.0|533847.3|895960.4|1825698.8|2585867.9|3422459.5|4065411.0|4152164.1|4308062.6|4552750.7|4848219.6
1643628421|1|2022-01-31 11:27:02|binance|5000|BTC_USD|37149.275|0.000027|26827|182|424|653|907|1155|1720|2487|3093|3744|4379|4970|147|319|511|864|1232|1800|2345|3003|3736|4422|5000|936258.2|2472084.1|4706321.2|5871154.8|7142612.8|9155528.8|13122074.0|14810487.2|22554326.0|28112101.9|31013094.3|1398579.2|2477083.2|3794207.0|5877162.7|7964538.6|9754102.5|10544896.5|13257689.0|16511201.4|20591942.1|23547361.2|coinbase|16540|BTC_USD|37165.055|0.000027|1766|102|215|297|339|387|536|748|961|1154|1350|1540|141|243|339|490|618|818|1021|1272|1488|1699|1905|627513.9|1516439.6|5581525.6|5998043.9|9107111.6|9709932.4|11853747.5|13456640.7|14595220.7|17756789.0|18686808.9|716315.2|1549100.1|3357983.8|3551240.0|7301378.9|9875987.7|13074145.0|17003748.9|22960301.6|23673260.2|24962872.1|bitfinex|2500|BTC_USD|37184|0.010757|17373|33|79|128|167|203|263|336|413|485|552|614|30|74|122|185|238|335|415|482|560|624|686|692566.1|3860890.4|9319094.1|11309297.0|13743249.2|15414967.2|17328713.3|18754975.3|19501699.1|20769007.4|24872511.5|552226.0|4125007.5|5685441.2|7749817.9|11059755.1|14650882.8|25496081.8|28288109.2|28960270.9|30961370.2|37519918.4|bitstamp|3209|BTC_USD|37159.78|0.052745|8397|26|49|61|63|73|83|105|119|135|152|164|25|56|64|73|82|97|112|117|124|146|169|325760.5|1026217.1|2475412.7|2636563.0|2638842.1|3528163.9|5229013.6|5367872.5|5600478.1|6419638.2|6470097.8|419184.2|1077389.0|1439904.0|2369642.5|3129708.5|3966365.4|4627621.8|4700689.7|4792190.9|5114961.6|5408412.9
1643628481|2|2022-01-31 11:28:03|binance|5000|BTC_USD|37171.105|0.000027|40686|115|403|655|876|1151|1673|2471|3068|3719|4352|4968|136|303|504|866|1217|1798|2337|2991|3736|4421|5000|629053.3|2336900.1|4160309.8|5623648.0|7034949.8|8699987.3|13220858.2|14745999.8|22534119.0|28092785.3|30843339.7|1318903.0|2629733.5|4193287.7|5662667.2|7539666.3|9343857.2|10655310.7|13085986.4|17929745.7|20331388.7|23683160.8|coinbase|16565|BTC_USD|37182.645|0.000027|21413|104|223|315|357|403|540|760|959|1161|1351|1547|76|174|284|434|557|765|962|1219|1430|1645|1849|733113.5|1866415.4|5857098.8|6259820.1|7250307.7|9936139.1|12120705.3|13529024.2|14868765.6|17976654.3|18904911.6|626770.2|1772806.8|3320005.3|3592156.5|7220174.0|9785652.0|12993793.2|17139347.2|22945966.2|23593749.4|24882111.6|bitfinex|2500|BTC_USD|37201.5|0.008064|2551|30|79|129|172|205|264|340|417|489|559|620|26|71|118|177|232|324|402|474|547|612|671|843322.6|3509413.2|11041643.4|13201420.8|15508460.8|17280881.6|19338423.7|20475936.0|21529645.1|22796907.5|26901713.1|476529.4|2985655.3|7533094.9|10365283.8|13297657.3|16416493.7|27262459.8|30060193.0|30728725.8|34289838.2|39390322.5|bitstamp|3216|BTC_USD|37184.54|0.054969|8382|24|52|65|70|76|88|112|124|142|158|169|29|51|56|67|78|92|105|112|122|140|164|347848.9|935864.8|1524531.7|2706929.4|2707219.0|3487321.3|5299380.0|5437993.0|5670844.5|6488210.8|6502530.3|389688.6|1096149.8|1220089.2|2263839.0|3024918.8|3766369.7|4409321.2|4496074.4|4653078.6|4915900.4|5192903.2
1643628541|2|2022-01-31 11:29:03|binance|5000|BTC_USD|37152.055|0.000027|23540|196|440|682|925|1183|1740|2514|3119|3772|4405|5000|130|316|503|852|1215|1791|2340|3003|3733|4417|5000|1053649.7|2822304.1|4967853.0|6087064.5|7181540.4|9414959.1|13384988.3|15006374.1|22807385.7|28267149.6|31224288.3|1164957.3|2319847.1|3768255.4|5647092.6|7565801.2|9476450.9|10267711.7|12969934.2|16246101.6|20332386.4|23234008.6|coinbase|16535|BTC_USD|37171.605|0.000027|1326|91|204|291|330|379|524|742|951|1140|1329|1530|115|209|306|456|585|791|989|1246|1461|1669|1876|653962.3|1537085.0|5702449.7|6087504.4|7152792.0|9779336.4|11955999.0|13558998.3|14694785.2|17809393.4|18784184.2|739972.2|1637661.1|3396522.1|3539528.9|7290873.1|9865081.1|13071837.2|17185308.2|23021993.3|23670410.9|24960491.7|bitfinex|2500|BTC_USD|37185|0.010757|1178|32|77|125|166|202|260|336|414|487|553|614|28|71|119|177|232|328|409|477|557|620|680|1009428.0|4172979.6|9240588.9|11278573.9|13701464.7|15373194.8|17275788.1|18702428.5|19465378.6|20732720.3|24836175.3|504227.8|2890951.5|7955846.2|10701553.2|13325192.5|16916952.8|27763166.3|30554044.4|31231087.4|33227417.5|39785670.3|bitstamp|3208|BTC_USD|37168.5|0.057468|8917|22|48|58|62|71|82|104|118|134|151|162|27|54|62|72|82|96|111|116|125|146|170|250162.0|1029678.7|2196054.5|2690555.3|2692209.0|3582156.2|5283005.9|5421864.8|5654470.4|6473630.5|6486870.0|389002.1|1023568.3|1395555.3|2334037.9|3094207.0|3930760.8|4592017.3|4665085.1|4837762.7|5101653.6|5397122.5
1643628602|2|2022-01-31 11:30:04|binance|5000|BTC_USD|37164.195|0.000027|34224|148|421|678|908|1172|1710|2500|3103|3768|4392|4994|147|316|505|860|1218|1787|2333|2992|3727|4415|5000|876559.8|2479646.6|4347807.3|6066750.7|7223855.9|9123412.2|13421587.1|15015081.6|22859979.6|28290570.6|31250716.1|861239.1|2023332.9|3557932.4|5165213.7|7062599.2|8861854.7|10242044.0|12417858.0|17389246.6|19784460.7|23203858.2|coinbase|16552|BTC_USD|37178.72|0.000054|177|89|197|294|343|392|529|750|959|1151|1338|1536|88|186|294|445|570|775|971|1227|1441|1655|1858|634061.4|1667859.7|5922856.5|6343202.2|7333290.8|10020084.5|12207905.9|13812806.9|14951612.6|18061844.7|19020263.1|967590.5|2020412.6|3552256.8|3826371.8|7454547.2|10019834.5|13227170.1|17340325.7|23180174.4|23825798.0|25115352.2|bitfinex|2500|BTC_USD|37197|0.010754|7244|32|75|123|168|203|263|338|416|487|555|616|32|74|117|178|233|328|405|473|552|614|674|815582.8|4070384.7|9188051.0|11299584.5|13691883.9|15361663.8|17426233.5|18850230.6|19616187.1|20882613.9|24987409.6|538402.5|3568224.9|6904278.0|9753004.7|12545175.1|15806466.7|26650160.7|29448118.7|30119862.5|32691301.4|38780829.8|bitstamp|3210|BTC_USD|37174.385|0.048340|12315|21|49|59|64|70|84|106|119|136|153|164|24|54|62|72|82|97|111|118|127|146|170|175028.8|847470.9|1324891.8|2507289.5|2507579.1|3398890.4|5099740.0|5238534.4|5471204.6|6290364.6|6303604.2|340136.6|986338.6|1370194.0|2307675.1|3067844.2|3922665.3|4565654.5|4652407.6|4830564.5|5075290.8|5370759.7
1643628661|2|2022-01-31 11:31:03|binance|5000|BTC_USD|37162.49|0.009257|20445|167|434|695|925|1189|1730|2513|3115|3775|4401|5000|155|328|521|869|1232|1802|2347|3006|3737|4426|5000|988851.1|2644897.8|4374565.1|6088887.4|7247319.3|9151623.5|13431964.7|15065728.9|22862981.1|28292559.7|31230275.3|1340088.4|2436963.6|4002548.6|5678566.5|7580087.1|9381718.9|10751887.9|12927703.5|17845318.5|20291514.3|23213713.8|coinbase|16577|BTC_USD|37178.515|0.000027|12029|115|224|319|368|417|556|775|984|1176|1363|1561|108|200|312|462|572|776|972|1228|1442|1655|1859|598400.4|1596190.3|5835585.2|6255931.0|7246019.6|9933132.8|12120634.6|13725535.7|14864341.3|17974573.4|18932991.8|932965.5|1944711.4|3500008.4|3748293.3|7376452.0|9941738.8|13149074.3|17262229.9|23102078.7|23747700.4|25037256.4|bitfinex|2500|BTC_USD|37197.5|0.013442|15215|35|82|131|175|209|268|342|419|490|558|620|30|73|117|177|232|326|404|474|553|615|675|685322.9|3728271.9|10088106.6|12199644.8|14591212.3|16273922.3|18324476.2|19764084.0|20513925.9|21780386.2|25885405.4|532434.5|2902206.7|8278999.5|11140015.4|13932394.8|17192409.2|28036122.9|30835700.3|31506131.2|34077593.2|40167167.0|bitstamp|3216|BTC_USD|37175.15|0.057619|7731|29|55|65|70|76|90|112|125|142|159|169|26|54|64|74|84|100|113|120|129|148|172|510334.9|1153193.8|1630619.4|2813017.0|2813306.6|3704617.9|5405467.6|5544261.9|5776932.1|6596092.2|6608618.0|350109.1|991759.8|1384372.2|2319218.8|3079387.9|3934246.7|4577198.2|4663951.3|4842108.2|5086834.5|5382303.4
1643628721|1|2022-01-31 11:32:02|binance|5000|BTC_USD|37159.505|0.000027|23444|183|440|700|942|1201|1744|2524|3126|3784|4413|5000|144|328|516|867|1229|1805|2354|3013|3745|4432|5000|1066516.6|2746450.7|5042512.5|6319177.7|7295131.2|9191844.1|13489897.3|15119185.0|22916822.5|28355589.9|31280940.6|1344393.5|2457677.1|3796636.9|5699668.3|7602388.0|9484517.9|10828337.0|13035621.4|17954606.9|20396409.6|23302875.4|coinbase|16556|BTC_USD|37173.125|0.000027|156|106|210|301|349|398|543|761|970|1159|1347|1547|118|214|322|469|584|788|987|1242|1458|1668|1873|638216.3|1617562.8|5837262.2|6222267.0|7210869.8|9902247.4|12089933.3|13691822.9|14829248.0|17943818.9|18902618.6|777866.3|1743212.2|3537360.1|3603545.7|7405121.5|9979091.4|13185828.0|17299268.2|23139502.6|23785007.4|25074459.4|bitfinex|2500|BTC_USD|37191.5|0.013444|10682|34|75|122|165|199|257|332|410|482|548|609|30|76|120|179|233|325|406|474|552|613|675|1032643.5|3869192.9|10255431.4|12437521.8|14845044.9|16376771.4|18444084.8|19870371.9|20617163.7|21883388.0|25987998.5|471790.9|2909394.8|7653530.3|9933521.7|13339321.1|16613693.9|27459914.8|30255907.7|30928742.7|32924081.4|39591130.9|bitstamp|3210|BTC_USD|37171.535|0.051841|10537|26|51|60|65|73|84|106|119|136|153|164|27|54|64|73|83|97|111|117|124|145|169|319208.5|1052722.2|1481549.8|2663947.5|2665499.6|3549849.2|5250698.8|5389493.1|5622163.3|6441323.4|6454563.0|345535.5|984266.1|1372802.4|2302540.8|3062709.9|3890935.9|4533925.1|4620652.1|4757373.9|5021264.8|5316733.7
1643628781|2|2022-01-31 11:33:03|binance|5000|BTC_USD|37136.925|0.000027|78083|217|403|671|925|1183|1762|2526|3133|3782|4417|4998|134|319|519|842|1202|1785|2331|2994|3721|4414|5000|1009087.6|2710918.3|4917625.0|6208358.2|7557732.1|9620260.8|13618083.2|15044144.6|22758171.6|28357268.8|31209384.5|1268031.4|2084900.6|3358517.9|5405863.2|7571643.0|9468800.5|10262651.6|13117652.0|16285534.2|20372263.6|23322129.1|coinbase|16523|BTC_USD|37151.245|0.003526|1268|96|198|277|326|380|536|745|955|1148|1348|1534|114|209|313|452|573|779|971|1228|1448|1655|1858|831306.9|2580466.0|5820631.8|6206181.7|9424555.0|10001179.3|12112985.3|13795622.5|14852190.4|17988273.6|18912836.9|786028.3|1644547.3|2521270.1|3625088.8|7341179.4|9953845.0|13107277.1|17083104.0|17914529.7|23753992.7|24957483.6|bitfinex|2500|BTC_USD|37177.5|0.002690|22611|33|79|130|169|204|261|336|411|483|549|609|29|73|116|171|227|319|402|470|548|613|674|462753.1|3386073.1|11244461.5|13288321.2|15725150.4|17405556.8|19294361.6|20748685.5|21466154.6|22770232.3|26836692.4|636938.9|2867923.5|7021505.2|9184926.5|12445582.7|16031462.7|26879380.9|29559020.6|30344777.8|32339643.4|38904256.5|bitstamp|3205|BTC_USD|37147.03|0.050879|4309|23|43|53|60|68|78|99|113|129|146|158|21|55|68|78|86|100|113|120|127|149|171|216725.6|823666.3|2301112.4|2483090.9|3256592.2|3461931.7|5069779.5|5216279.9|5446893.6|6266053.6|6316513.3|237771.3|871305.9|1368548.0|2276629.6|3036658.0|3846654.3|3884967.1|4580978.6|4672479.8|4995250.5|5285795.8
1643628841|1|2022-01-31 11:34:02|binance|5000|BTC_USD|37135.065|0.000027|39063|238|436|708|960|1219|1802|2566|3172|3825|4458|5000|133|315|508|827|1177|1764|2310|2970|3687|4389|5000|1151048.5|2867998.9|5174789.9|6147357.9|7295979.4|9549644.9|13762183.1|15193806.9|22903743.8|28532526.8|31324877.9|1204424.6|2233888.6|3419759.0|5643197.1|7550543.4|9373582.8|10156007.1|13020930.5|15515962.0|20272672.7|23238006.6|coinbase|16525|BTC_USD|37149.145|0.000027|11521|99|204|281|329|383|539|750|960|1150|1352|1537|103|193|295|437|552|761|951|1207|1429|1637|1839|615863.8|2656951.7|6131257.1|6368960.8|9558631.9|10135401.4|12247219.4|13929848.9|14986265.7|18125020.9|19047316.2|772741.3|1765291.3|2612864.4|3741312.3|7454852.3|10069881.7|13222549.0|14210508.5|18030588.8|23795207.1|25073509.5|bitfinex|2500|BTC_USD|37172.5|0.008070|23563|33|80|130|170|204|261|334|409|482|548|606|33|75|117|172|228|322|402|472|548|614|675|597146.5|3773851.4|10485980.9|13429841.6|14712123.1|16392033.9|18267328.6|19723146.9|20452781.8|21756242.3|25822042.4|573267.5|2866710.4|6028252.4|8754271.5|11935880.4|15430023.0|26277843.6|28957793.3|29736991.4|31636072.4|38300948.7|bitstamp|3210|BTC_USD|37145.845|0.046977|9743|26|51|60|67|75|85|106|120|136|153|165|22|54|64|73|81|95|108|115|122|144|166|260095.8|956199.5|2385035.3|2567013.7|3340515.0|3545854.6|5153702.4|5300202.7|5530816.4|6349976.5|6400436.2|339598.6|1001589.0|1444040.7|2345239.6|3105268.1|3915264.4|3953577.1|4649588.7|4740325.9|5063096.6|5353641.9
1643628902|2|2022-01-31 11:35:04|binance|5000|BTC_USD|37154.525|0.000027|100217|167|427|717|958|1220|1772|2544|3149|3806|4436|5000|137|321|510|847|1189|1767|2315|2979|3706|4391|5000|877634.5|2567365.5|5147841.3|6217086.8|7361687.2|9591987.1|13564657.5|15197495.6|22996891.5|28461680.4|31149618.9|1615997.3|2833227.1|4076173.7|5959945.3|7804646.2|9675191.3|10493651.2|13206008.6|16481847.3|20566533.6|23499785.4|coinbase|16568|BTC_USD|37165.965|0.000027|29248|113|225|315|367|416|564|776|989|1182|1375|1566|90|190|289|433|544|747|950|1200|1415|1625|1832|853598.3|1761139.0|5938775.9|6353885.8|9457864.5|10060318.3|12213983.0|13816876.3|14955455.7|18111357.8|19042130.6|781312.8|1645269.2|3449983.5|3540211.4|7289905.2|9864430.0|13071123.3|17000663.0|22956821.3|23669405.2|24959896.9|bitfinex|2500|BTC_USD|37190|0.021511|1900|28|72|120|159|194|252|329|405|478|544|605|30|73|116|175|232|324|405|472|552|614|676|583454.9|3408393.9|10125235.4|12361433.4|14782596.0|16302442.7|18354237.2|19780728.1|20542606.1|21808382.5|25912065.9|600105.8|3116573.3|7664433.5|10231496.2|13454750.9|16419757.6|27265927.8|30059039.4|30734332.7|32731609.9|39289011.5|bitstamp|3217|BTC_USD|37167.865|0.045765|23489|27|51|64|69|77|88|109|124|140|158|169|21|49|60|68|78|91|106|111|118|140|164|434732.6|1002297.1|2587352.7|2769588.5|2771142.2|3655490.2|5356239.9|5495198.8|5727804.4|6552663.7|6565903.3|397069.0|1092953.1|1624956.4|2365001.2|3125170.2|3935129.0|4596385.5|4669453.3|4760190.5|5082961.2|5378430.1
1643628962|1|2022-01-31 11:36:03|binance|5000|BTC_USD|37134.905|0.000027|27547|226|417|701|949|1210|1790|2552|3158|3813|4445|5000|155|340|538|857|1196|1785|2332|2992|3707|4410|5000|1286258.1|2997189.5|5242740.0|6455964.1|7848296.8|9909539.9|13913211.0|15344834.7|23054811.5|28685388.7|31484929.6|1319703.0|2364123.1|3582901.7|5632058.5|7742301.9|9564186.8|10345901.9|13215340.1|15710153.4|20466939.4|23420818.5|coinbase|16505|BTC_USD|37145.435|0.000027|5746|87|187|263|310|364|520|729|944|1131|1333|1521|112|204|305|445|564|772|963|1219|1440|1645|1847|595885.0|2337542.1|5715946.5|5953628.9|9166884.1|9715415.4|11853165.4|13554966.0|14592579.9|17726297.8|18653891.5|1318987.3|2371219.0|3213978.1|4363129.9|8081763.6|10696777.4|13846589.7|14837021.8|18655379.3|24413214.5|25699878.2|bitfinex|2500|BTC_USD|37174.5|0.008070|11502|35|78|125|165|198|256|332|406|478|544|603|30|72|117|175|232|329|408|479|554|620|681|845091.1|4165463.3|9373250.0|12475241.6|13575269.8|15255654.3|17129101.5|18583070.7|19316329.5|20619790.1|24685390.1|418535.0|3061163.6|7501690.5|10252022.9|13433733.0|16928305.8|27776140.4|30456495.3|31236350.8|33237022.5|39800763.6|bitstamp|3211|BTC_USD|37155.02|0.032620|16860|22|47|60|66|73|85|104|120|135|153|165|29|55|65|74|82|96|110|117|124|146|168|164871.2|870065.3|2399264.2|2581323.0|2583418.2|3560192.4|5167890.5|5314540.6|5539455.0|6364314.3|6414774.0|432384.5|1032007.4|1430117.6|2331316.5|3091344.9|3901341.2|4562571.6|4636528.6|4727265.8|5050036.5|5340581.8
1643629021|1|2022-01-31 11:37:02|binance|5000|BTC_USD|37127.405|0.000027|57361|209|412|683|929|1191|1784|2544|3163|3807|4434|5000|147|334|527|834|1167|1776|2326|2981|3688|4399|5000|786081.2|2424793.1|4840011.2|5662055.7|6831264.6|9092291.6|13305265.3|15119335.5|22476468.2|28094295.5|31154125.6|1298812.5|2377064.8|3301630.7|5401857.6|6943613.3|9480499.3|10250806.2|13140721.3|15629373.6|20374445.7|23334448.7|coinbase|16511|BTC_USD|37142.215|0.000027|1798|86|193|272|318|373|531|741|951|1141|1344|1529|92|186|282|412|538|743|935|1190|1412|1614|1820|588750.2|2376272.7|5990268.1|6325157.0|9391003.0|9993098.7|12886643.7|13829049.0|14868348.7|18000898.3|18928361.3|1219910.2|2031393.4|2892904.4|3990213.4|7703858.4|10187411.1|13465076.6|14464555.8|18263664.2|24033402.4|25327803.4|bitfinex|2500|BTC_USD|37171.5|0.008071|5039|34|79|122|160|195|253|327|402|473|540|599|28|73|115|172|228|324|406|475|549|614|675|718662.4|4034767.0|10355424.2|12617357.6|14595720.6|16265924.3|18154094.8|19609768.6|20339260.2|21643046.0|25708175.6|475028.2|4819566.2|5746436.5|8450456.5|11632100.9|15126099.0|25973955.7|28653864.2|29433143.0|31332005.4|37995817.9|bitstamp|3214|BTC_USD|37146.97|0.045549|4080|28|52|63|71|79|89|110|124|140|157|169|26|57|66|75|83|97|109|116|123|145|167|530033.7|1164163.8|2641650.1|2823777.9|3597279.2|3802618.8|5410466.6|5556966.9|5787580.6|6606740.7|6657200.4|350567.7|1076193.2|1381141.1|2282340.0|3042368.4|3852364.7|3872410.2|4569181.8|4659919.0|4982689.7|5273235.0
1643629081|2|2022-01-31 11:38:03|binance|5000|BTC_USD|37106.965|0.000027|91350|223|444|685|942|1200|1832|2549|3182|3905|4466|5000|162|343|550|824|1147|1769|2318|2967|3645|4383|5000|1694253.3|2748698.0|4737015.3|5950610.1|7337674.4|9412543.9|13407789.0|15197476.5|25357872.0|28090014.9|31175444.4|1455518.2|2383173.1|3619500.3|5752973.3|7195780.5|9319730.6|10616798.4|13373260.9|15893591.6|20682175.2|23603865.8|coinbase|16502|BTC_USD|37114.645|0.000027|6788|98|195|277|320|385|553|757|967|1162|1355|1540|118|217|311|427|555|756|953|1196|1435|1626|1838|980157.6|1991390.7|6143713.1|6369650.1|9478762.6|10062150.0|12909619.8|14052590.3|15005663.2|18143243.6|18993791.7|834286.7|1937400.4|2562976.8|5917202.1|6281894.2|7538822.5|10427667.2|13788359.0|17765765.7|23427970.5|24753872.8|bitfinex|2500|BTC_USD|37147.5|0.002692|27017|33|81|124|163|199|261|338|412|482|549|606|27|73|113|163|218|312|399|470|545|610|673|753059.9|4569867.5|9885477.3|12958274.3|14336315.9|16034620.2|18226077.9|19353346.4|20430242.5|21302451.9|25566509.2|565734.1|7860353.3|8886500.5|12173161.2|14982319.1|17052725.4|29545632.5|32058465.7|33003205.8|34905079.1|41452471.5|bitstamp|3204|BTC_USD|37121.12|0.047520|15979|18|43|53|61|72|83|102|119|131|148|159|27|54|70|77|83|99|111|121|128|148|165|179737.1|1082213.6|2318027.5|2500299.1|3385637.9|4452506.6|5095563.2|5269384.0|5466742.3|6284927.7|6334921.6|382096.3|1086983.2|1429458.9|2700485.6|2929215.7|3306188.8|3913073.1|4610962.5|4701699.7|5016743.0|5233398.7
1643629141|2|2022-01-31 11:39:03|binance|5000|BTC_USD|37072.755|0.000027|35939|168|415|659|937|1183|1885|2563|3210|3882|4470|5000|149|331|538|758|1082|1722|2259|2846|3536|4304|5000|742070.1|2255367.6|3911356.0|5617425.7|6065257.5|8315563.3|12755139.1|14444569.6|24324559.7|28168115.1|30296238.1|1342002.5|2074905.7|3419013.8|5364458.6|7096222.5|9148479.0|10458713.3|11556478.9|14673425.2|19892091.1|23442284.9|coinbase|16489|BTC_USD|37082.645|0.000027|3829|99|202|274|323|390|576|770|982|1183|1378|1557|73|163|262|353|491|694|888|1128|1367|1565|1781|683182.4|4306986.2|5693078.8|6044184.6|9144224.9|10083492.2|12667762.9|13719949.3|17457857.2|18026587.0|19003487.4|925263.6|1710906.4|2778480.6|3805816.9|6136034.2|7518096.9|10464338.1|13838007.9|17332546.8|23393327.5|24807234.3|bitfinex|2500|BTC_USD|37114.5|0.002694|15992|35|80|132|168|195|270|343|416|483|552|610|29|74|123|164|219|320|409|479|555|621|676|925311.0|3915876.9|9939084.9|11591365.8|13731807.9|16195984.5|17905399.9|18923602.1|20259743.5|21336998.4|25469570.4|497316.7|2865127.7|7061844.6|9122483.0|12999626.9|15186667.7|26900838.4|30040120.5|31125579.6|32742127.3|38483570.8|bitstamp|3209|BTC_USD|37082.815|0.037996|12225|25|46|58|65|77|90|107|125|142|154|165|22|52|68|73|80|96|106|119|123|138|159|460244.8|1023830.0|2208559.0|2652624.5|3698949.0|5030373.6|5352702.0|5612457.2|6120773.0|6488863.3|6591044.2|304682.3|904573.1|1307945.9|1964276.1|2698692.3|3075076.0|3667873.5|4380316.9|4394219.9|4577768.7|4980717.2
1643629201|2|2022-01-31 11:40:03|binance|5000|BTC_USD|37099.005|0.000027|45056|108|389|672|947|1207|1853|2570|3195|3916|4490|5000|164|325|527|797|1120|1734|2285|2932|3609|4338|5000|960120.7|1766256.2|4053283.0|5231189.7|6373148.6|8697606.8|12984010.6|14700624.7|24869603.4|27775930.4|30685836.7|988204.0|2090973.2|3297659.3|5738148.6|6664016.4|8705588.0|9994031.4|12737107.3|15088290.7|19574090.5|23022753.2|coinbase|16556|BTC_USD|37105.625|0.000027|14840|134|242|330|376|445|618|824|1028|1231|1413|1601|68|158|260|367|493|695|894|1130|1372|1564|1774|804579.7|2218195.6|5964575.4|6162492.3|9360743.9|10082242.5|12920588.4|14000017.8|17715474.7|18093147.2|18947200.5|591096.4|1413506.9|2484116.0|5654341.9|5881966.2|7138024.0|10035079.9|13394633.9|17369231.5|23025619.5|24362254.2|bitfinex|2500|BTC_USD|37111.5|0.002695|3289742|36|78|124|158|188|261|332|406|475|542|599|15|59|112|154|206|307|396|469|545|612|667|1783539.1|5214976.0|9475038.2|11205664.4|13621323.7|15957509.0|17682966.9|19030993.2|20089862.6|21126767.9|25250184.3|3352449.0|5237648.4|10091301.1|12052246.1|16103105.3|18373273.1|29770161.6|32908746.9|33994563.4|35611807.7|41352823.0|bitstamp|3212|BTC_USD|37100.82|0.037951|9104|23|45|61|69|80|93|111|128|144|155|166|21|51|62|70|77|93|104|115|122|139|156|335375.9|812946.2|2112550.6|2556985.2|3602391.8|4823893.1|5257062.7|5516720.3|6023118.9|6390973.2|6440967.1|224843.3|936147.9|1308460.5|2096260.7|2830946.5|3095300.2|3692720.7|4400073.9|4490811.1|4621318.9|5019758.6
1643629261|1|2022-01-31 11:41:02|binance|5000|BTC_USD|37072.745|0.000027|57826|177|432|687|973|1224|1929|2607|3254|3926|4513|5000|143|339|547|772|1088|1721|2258|2845|3533|4299|5000|882499.9|2422431.3|4036624.3|5765582.2|6431179.6|8706131.3|12930915.3|14617746.5|24497671.6|28333672.2|30408351.6|1396696.5|2231187.1|3726579.4|5642440.7|7201188.5|9223782.2|10533362.0|11607711.8|14724033.9|19940228.4|23490717.8|coinbase|16482|BTC_USD|37077.93|0.000701|18396|101|196|273|323|389|582|773|984|1183|1377|1557|79|176|277|365|499|706|899|1138|1379|1579|1795|929748.4|4562432.7|5963379.5|6382875.5|8614513.0|9563928.0|12162971.8|13194040.9|16929222.5|17554298.6|18478547.1|970485.5|1939971.1|2717353.2|3955632.3|6267997.0|7652983.4|10612309.6|13988274.5|17478690.6|23543651.2|24956978.5|bitfinex|2500|BTC_USD|37101.5|0.002695|5846|34|84|129|164|196|269|337|413|479|550|607|24|64|114|156|209|310|400|472|548|619|672|970385.6|6032086.6|9922784.7|12181141.1|13992703.7|16384752.3|17958537.2|19296396.0|20354726.6|21397899.3|25834508.4|3651231.1|5908200.2|9678165.7|11947210.8|15539281.7|17885410.9|20270272.9|32105080.1|33427145.1|35121244.7|40207681.0|bitstamp|3212|BTC_USD|37080.34|0.042610|13676|25|52|62|70|82|95|112|130|147|159|170|23|53|67|72|79|95|105|118|121|137|158|351776.4|971561.3|1442332.6|2536248.8|3582573.3|4913997.9|5236326.3|5496081.5|6004397.3|6372487.6|6474668.5|355810.6|948174.5|1351004.0|2007334.2|2741750.5|3118134.1|3710931.6|4423375.0|4437163.4|4620826.8|5023775.3
1643629321|2|2022-01-31 11:42:03|binance|5000|BTC_USD|37087.625|0.000027|12007|146|435|709|992|1247|1932|2617|3266|3961|4542|5000|155|331|542|801|1113|1730|2275|2917|3575|4322|5000|858775.3|2484375.0|4183835.8|5167422.0|6423971.9|8759062.5|13135132.8|14795918.7|24816859.6|28564286.7|30605335.2|1271571.7|2326820.0|3680755.0|5657459.0|7002704.7|9058391.6|10347985.5|13085931.3|15373634.3|19840286.7|23359256.9|coinbase|16519|BTC_USD|37091.615|0.000027|14708|117|215|299|349|416|597|797|1003|1207|1395|1579|99|202|297|392|524|728|920|1159|1402|1595|1811|820518.2|4016177.4|5674515.8|6054394.7|9151437.1|10061228.6|12676795.0|13732631.6|17468618.8|17954416.1|18731130.1|879356.9|1915446.5|2943287.0|3896027.0|6207370.0|7640284.8|10560647.4|13926356.9|17894013.4|23481046.2|24895586.8|bitfinex|2500|BTC_USD|37107.5|0.002695|3186017|35|78|124|162|193|268|336|414|480|551|606|24|66|115|157|209|311|397|469|546|614|668|1440332.8|7316329.7|9198201.4|10962069.2|13375712.2|15851264.4|17423133.0|18781113.6|19839192.5|20875737.2|25318427.9|3650333.6|5847121.2|10163428.0|12932605.8|16100447.3|18371941.4|29768057.2|32906307.0|33914940.0|35607129.5|41349753.3|bitstamp|3212|BTC_USD|37095.015|0.027793|15310|22|48|62|69|81|94|112|129|145|158|167|28|57|65|71|78|93|105|116|123|139|157|305628.8|815834.6|1388263.1|1832328.6|3527586.0|4749087.3|5182256.9|5441914.5|5948313.1|6318320.6|6366161.3|384737.1|1097496.9|1363582.4|2132140.2|2866826.0|3130712.5|3728600.3|4435193.4|4525930.6|4655824.1|5054878.1
1643629381|2|2022-01-31 11:43:03|binance|5000|BTC_USD|37075.295|0.000027|65811|177|445|707|1001|1256|1961|2633|3285|3963|4546|5000|148|351|559|793|1109|1740|2274|2898|3556|4318|5000|934946.4|2472439.0|4090953.9|5644367.5|6339690.1|8585788.2|12985454.3|14664894.4|24604818.1|28377669.2|30436381.2|1389560.2|2418043.6|3547577.1|5673006.5|7168961.6|9230568.7|10505926.9|13260295.8|14692742.3|19906086.3|23457517.2|coinbase|16504|BTC_USD|37084.42|0.000054|10123|99|196|277|337|406|589|786|998|1197|1390|1568|131|228|325|417|536|735|932|1168|1408|1607|1823|768312.9|4343538.2|5761901.0|6104135.3|9204848.1|10115396.3|12729285.4|13783360.0|17518664.1|18031919.9|18782238.7|668154.0|1485218.4|2632664.7|3584125.1|5897059.8|7279074.6|10243277.3|13616085.9|17128577.1|23171450.5|24585875.4|bitfinex|2500|BTC_USD|37104.5|0.002695|47340|31|74|118|155|185|260|328|404|471|542|599|22|64|114|156|208|309|397|470|547|617|668|1137877.3|6829977.1|10716181.8|13024213.5|14828129.1|16890507.8|18476861.8|19799744.7|20873337.8|21910037.5|26352689.7|3656124.8|5693117.1|9976409.7|12779688.3|15948849.9|18218603.9|29472629.1|32437997.3|33760787.5|35455946.1|40539380.6|bitstamp|3203|BTC_USD|37083.245|0.047703|7431|19|43|53|61|73|86|103|121|138|150|161|22|51|64|69|76|92|102|115|119|134|155|311073.2|916374.3|1387232.1|2481148.4|3527472.8|4858897.5|5181225.8|5440981.0|5949296.9|6317387.1|6419568.1|270013.5|898244.0|1271019.9|1927350.0|2661766.3|3038149.9|3630947.5|4342630.9|4356533.8|4540082.6|4943031.1
1643629441|1|2022-01-31 11:44:02|binance|5000|BTC_USD|37034.265|0.000027|79579|194|395|657|931|1196|1984|2604|3249|3881|4490|5000|107|270|491|691|990|1609|2150|2732|3387|4157|4864|1349921.2|1895594.6|2785812.7|5006219.4|6284173.3|11139576.4|12764007.7|15117899.6|23984434.3|27968272.7|32966829.0|1079428.5|1993031.1|3468263.7|4907205.3|6962237.8|8717679.9|10262104.9|11561609.7|14351405.8|19361236.6|23406667.6|coinbase|16460|BTC_USD|37040.8|0.010745|2854|78|177|260|322|391|601|791|992|1191|1391|1570|45|156|242|326|425|639|841|1042|1309|1504|1723|475153.6|1746162.2|3353962.0|7670576.6|8727219.9|10734263.3|12187035.7|13253924.5|16922797.1|17899035.1|18552356.5|519680.1|1510202.8|2321155.1|3398388.5|5838940.2|7136760.8|9679728.2|12952155.9|17039971.1|23043997.6|24512347.7|bitfinex|2500|BTC_USD|37048.5|0.008097|2847010|27|69|112|151|181|257|332|400|468|539|594|18|53|103|144|189|297|385|459|534|610|668|909738.1|2973125.2|10203861.8|13305598.0|14872408.5|17385385.8|18498885.1|19541243.2|20618678.7|23150654.8|26350160.0|3086660.2|4575272.1|8527484.7|9759979.6|13307984.7|15449888.7|17750072.4|28387332.4|31305713.2|32147613.4|37384075.8|bitstamp|3203|BTC_USD|37037.82|0.052649|4296|19|40|57|68|74|93|106|123|138|152|164|25|51|60|64|70|85|96|108|115|127|150|184546.8|707028.5|1651783.4|3298477.9|3459833.9|5049568.9|5188213.1|5378183.4|6243611.7|6250653.6|6352899.3|206868.3|885116.7|1193208.4|1403158.5|2490103.6|2946485.8|3574999.0|4214172.8|4300926.0|4476351.7|4868229.8
1643629501|2|2022-01-31 11:45:03|binance|5000|BTC_USD|36979.035|0.000027|58959|190|387|676|934|1223|2025|2620|3274|3903|4515|5000|121|275|473|694|942|1575|2129|2671|3330|4055|4733|744478.0|1439256.0|3808144.6|4876062.6|6259327.2|10748144.3|12531855.9|20360742.9|25821608.3|28567724.2|33299626.8|1317614.6|1947290.8|2895267.6|5171966.8|6681483.8|9450623.7|10339520.0|11585648.2|13800434.5|18711399.0|21131738.9|coinbase|16460|BTC_USD|36987.015|0.000027|2179|103|191|289|359|439|657|863|1058|1241|1436|1634|83|161|250|322|402|626|833|1027|1278|1494|1701|751684.1|2215558.3|5693356.6|7999605.9|9352513.6|11541357.7|13143304.3|14284810.6|17389675.6|18312819.9|19128724.5|731727.1|1381365.6|2083863.7|5757088.6|5977646.6|9388005.1|9800946.5|12996444.3|16927828.6|22884693.3|23600594.5|bitfinex|2500|BTC_USD|36994.5|0.002703|59763|30|68|115|148|187|262|337|409|475|537|595|27|69|115|162|200|306|400|479|549|625|689|1159956.1|3440932.0|8936936.9|11418713.8|13453915.4|15528282.5|17186459.2|18036354.9|19104951.9|21621972.1|25286116.9|364848.1|2018516.6|5882335.8|7195997.3|11150707.2|14876792.3|16304528.9|26939456.2|29650479.5|30643475.9|35220944.1|bitstamp|3203|BTC_USD|36981.105|0.033017|21523|26|45|61|73|80|97|111|128|146|157|170|26|58|72|75|80|96|106|120|125|132|154|272784.8|980759.3|2115801.3|3735973.4|3847602.8|5105252.8|5244147.2|5476817.4|6301676.7|6314916.3|6452379.9|416020.1|939124.3|1394773.3|1953344.8|2615304.5|3860037.5|3897709.4|4540698.6|4613766.4|4704503.6|5027274.3
1643629561|2|2022-01-31 11:46:03|binance|5000|BTC_USD|37043.925|0.000027|28919|97|262|592|873|1133|1928|2530|3179|3825|4435|4999|120|264|459|705|1014|1617|2163|2733|3396|4171|4874|783677.5|1302040.2|2426935.8|4793006.2|5913531.6|10797073.1|12268847.0|14061639.5|23846141.4|27810703.2|32848491.6|726820.2|1499390.6|2706733.2|5184344.8|6401710.7|8615683.0|9515355.9|10782149.4|13859742.0|18591632.9|22634663.2|coinbase|16539|BTC_USD|37048.595|0.000027|111|102|192|320|389|461|669|860|1064|1263|1458|1641|54|142|225|305|409|624|820|1031|1292|1488|1707|518700.5|1598019.8|2412695.9|7720057.5|7956990.1|10892188.3|12362487.9|13453034.5|17124193.3|18035353.5|18747381.0|475908.5|1657492.1|2864033.0|5599285.3|5678501.0|9175251.7|9469971.4|12745321.1|16831828.5|22835273.6|24303492.0|bitfinex|2500|BTC_USD|37049.5|0.002699|49095|30|80|125|166|195|273|350|418|486|556|612|21|61|112|153|198|305|392|465|541|618|673|1613548.0|3549362.5|6734948.3|10424039.6|13252074.5|15972077.6|17392730.3|18112918.5|19496394.2|21227791.9|25222357.2|468880.1|5840082.5|8786157.8|13246876.8|14220529.2|17709968.3|18296890.3|29071532.3|31668961.9|32512132.8|37741322.2|bitstamp|3221|BTC_USD|37032.965|0.022277|89383|27|55|71|82|91|109|122|138|153|167|180|17|46|53|60|63|79|88|101|108|120|142|359477.7|969589.8|1487273.9|3466005.4|3871592.2|5239732.7|5378494.7|5568247.2|6433675.6|6440717.4|6550758.2|227048.4|952529.2|1224702.4|2333250.2|2557487.3|3690755.1|3727676.2|4370627.7|4457380.8|4632806.6|5005425.3
1643629621|1|2022-01-31 11:47:02|binance|5000|BTC_USD|36996.245|0.000027|62521|147|391|688|956|1236|2056|2640|3300|3923|4532|5000|118|263|458|699|975|1592|2148|2684|3347|4084|4757|1002886.2|1814584.1|2788623.6|5226986.9|6286770.9|11249149.1|12867016.9|15893976.2|26286609.4|28386219.7|33152429.5|1073623.5|1715584.4|2701199.9|4947927.7|6685658.3|9174889.3|9952106.7|11249581.0|14087371.3|18659600.4|21025297.7|coinbase|16447|BTC_USD|36997.385|0.000027|19315|69|154|262|339|412|633|830|1030|1217|1407|1605|92|222|327|404|492|714|919|1111|1366|1582|1792|383121.0|1376928.3|4623356.5|7511907.2|8653814.3|10978099.4|12258555.3|13727787.2|16828263.1|17719774.1|18535524.0|676584.9|1606810.8|3204690.0|6001412.7|6092734.6|9560084.1|9914008.1|13124640.9|17239409.3|23080231.2|23729119.2|bitfinex|2500|BTC_USD|37010|0.010808|17362|29|70|117|153|190|269|345|416|485|545|603|27|61|114|157|196|303|397|474|541|621|681|960486.6|3205508.5|8488573.2|11084912.5|13176043.5|15521567.7|17165438.3|18032695.6|19101202.2|21562203.4|25256345.9|754410.4|2279943.5|8159039.6|11563293.9|13654398.6|16832903.0|18083939.4|29036385.6|31541599.0|32430116.0|37003195.0|bitstamp|3214|BTC_USD|36989.745|0.028738|81148|29|54|66|79|84|103|116|134|151|162|174|19|54|65|69|73|89|99|113|118|126|147|237374.5|988277.9|2395309.1|3574006.9|3685582.0|5054439.5|5193233.8|5426004.0|6249069.6|6263389.1|6383537.8|367981.6|1171450.8|1560084.5|2119057.0|2780615.6|4025348.6|4063020.5|4706009.8|4779077.6|4928694.6|5192585.5
1643629681|1|2022-01-31 11:48:02|binance|5000|BTC_USD|36985.875|0.000027|106554|181|411|716|987|1281|2088|2687|3339|3961|4577|5000|124|283|485|716|980|1603|2153|2695|3351|4083|4764|960949.7|1790365.8|3114759.7|5341067.6|6341970.7|10882785.6|12895929.7|15742001.3|26202010.9|28560005.4|32977329.9|1570135.3|2588555.6|3360326.4|5734900.7|7343862.6|9653680.7|10561625.0|11857546.4|14040766.3|19031085.5|21375311.6|coinbase|16457|BTC_USD|36991.865|0.000027|5711|84|154|263|347|424|644|843|1046|1232|1427|1621|141|235|331|410|477|695|896|1094|1349|1565|1772|603234.1|1701108.4|5366574.9|7751018.4|8976224.2|11188415.7|12628554.2|13968430.9|17070876.3|17996658.1|18780056.5|1091510.1|2000602.4|3449949.3|6247679.1|6347265.6|9799257.6|10154053.3|13364212.6|17479475.3|23316923.8|23968294.5|bitfinex|2500|BTC_USD|36998.5|0.008108|11194|34|75|124|158|193|273|348|423|488|548|607|27|67|115|157|194|300|393|475|541|618|682|1535565.0|3490982.6|9509191.5|12055923.8|13244170.1|15563364.8|17229382.9|19004200.7|20071444.5|21776571.6|26224208.9|703137.3|6631948.7|9008508.8|11141578.9|14761250.4|18082050.1|19337844.0|30291835.0|32681463.0|33680132.9|38249040.7|bitstamp|3207|BTC_USD|36987.355|0.039500|28683|26|50|63|75|81|99|112|130|147|158|170|24|54|69|74|78|94|104|118|123|130|152|248183.0|980474.4|2413428.5|3592085.8|3814768.4|5072518.4|5211312.8|5444083.0|6267148.5|6281468.1|6401616.8|495135.3|1010184.8|1473023.2|2054348.7|2715907.3|3960640.3|3998312.2|4641301.4|4714369.3|4805106.5|5127877.2
1643629741|2|2022-01-31 11:49:03|binance|5000|BTC_USD|36939.995|0.000027|1167485|80|300|598|881|1233|2009|2619|3274|3899|4476|5000|108|245|424|631|878|1481|2059|2593|3247|3937|4648|783093.6|1492105.4|3821225.4|5512162.4|6944313.8|11034128.2|12953838.1|20673250.4|26237631.0|29324903.9|33967260.7|2026162.4|3182888.0|4095508.4|5655417.5|7347363.6|9588461.4|11120713.3|11821244.8|14614948.2|17185525.8|21929562.0|coinbase|16445|BTC_USD|36947.985|0.000027|4087|72|168|286|367|462|669|879|1069|1272|1452|1659|81|178|258|326|400|602|800|992|1239|1473|1666|480718.5|1634098.5|7309146.2|7786634.2|9000269.4|11894840.9|12840800.4|13910073.7|17012947.9|17955509.3|19630618.8|889791.9|1615075.7|2636166.5|3523724.9|5996569.9|9418936.9|12529100.2|13306144.8|14303578.4|18095111.0|23756093.3|bitfinex|2500|BTC_USD|36961.5|0.008117|4643|32|73|122|155|193|273|347|423|491|549|617|31|69|116|160|200|299|395|474|547|623|688|671645.7|3307127.4|9033136.4|10903896.8|12759272.9|14762775.7|17537542.2|19005786.4|20086171.8|22612350.9|26282492.2|571077.8|2285658.7|7137661.1|9048486.4|13050634.6|16186707.0|17701258.0|27724587.5|30893777.2|32191404.5|36771999.3|bitstamp|3209|BTC_USD|36938.14|0.064161|20395|27|51|68|77|85|101|118|130|149|160|179|21|46|61|66|72|81|97|108|117|124|144|409633.9|995218.2|3147425.5|3504075.9|4677936.7|5192417.0|5352258.5|5562255.6|6446912.2|6496906.1|6783373.4|427065.8|926871.6|1312613.9|1632423.0|2536319.1|3666145.9|4526930.8|4546000.6|4620212.5|4710949.6|5025993.0
1643629802|1|2022-01-31 11:50:03|binance|5000|BTC_USD|36959.705|0.000027|46964|115|346|665|947|1281|2063|2667|3321|3947|4544|5000|144|304|468|703|956|1569|2112|2647|3311|4027|4707|815856.0|1585372.8|4147453.5|5693798.0|6905993.6|10977319.2|13149674.9|20892197.6|26288901.8|29244331.6|33742564.8|1538482.8|2735789.9|3381229.9|5149313.3|6988783.7|9647038.4|10371652.2|11223291.2|13950398.3|17113561.5|21175198.9|coinbase|16486|BTC_USD|36965.385|0.000027|34022|92|189|307|398|481|692|901|1096|1298|1479|1682|92|191|269|345|413|623|826|1013|1268|1489|1690|512435.9|1884867.0|7129922.7|7749059.4|8945152.2|11113122.7|12827930.7|13886890.0|17018414.2|17940417.9|19632083.1|894791.0|1630726.2|2298338.4|3194662.3|5659664.6|9087260.6|12367082.6|12986843.4|13977278.7|17795837.6|23552348.4|bitfinex|2500|BTC_USD|36974.5|0.002705|133441|30|68|119|148|190|270|348|423|489|548|618|27|65|116|160|195|303|397|474|548|621|688|1117239.0|3264809.9|8608935.3|10033980.1|12541529.0|14532765.1|16346895.6|18748347.8|19870555.5|21538478.0|26069561.8|684015.2|2162654.2|7028496.4|9502008.1|12645437.4|15867983.2|17355531.1|28320385.3|30546225.8|31701772.3|36176178.9|bitstamp|3210|BTC_USD|36958.925|0.034985|40576|24|51|68|77|83|99|114|131|149|161|177|21|48|60|63|69|83|94|106|113|120|140|281001.3|770466.4|3022883.4|3267813.7|3802198.5|5059970.3|5206520.4|5437234.1|6321424.9|6371884.6|6622665.8|433581.3|988842.1|1442374.0|1983971.8|2668284.5|3912876.9|4546950.6|4567062.7|4640194.5|4730931.7|5045975.0
1643629861|1|2022-01-31 11:51:02|binance|5000|BTC_USD|36939.725|0.000027|42897|74|254|540|817|1172|1939|2550|3205|3829|4407|5000|124|268|442|663|906|1482|2038|2571|3224|3915|4623|692802.9|1169738.8|3595462.0|4884304.5|6990504.6|10889615.0|12920721.0|20529734.5|26095666.5|29183035.7|35761717.6|948020.0|2295482.0|3129903.9|5086991.2|6570347.4|8614186.5|10097324.2|10795968.9|13589718.3|16158210.2|20913911.7|coinbase|16445|BTC_USD|36938.315|0.000027|11315|94|187|299|369|472|684|890|1078|1279|1465|1672|66|189|263|308|369|566|762|959|1200|1438|1626|527581.8|1353655.5|2905734.6|5702201.0|7303677.2|12012471.9|13145297.9|14062550.8|17144879.8|18089140.7|19749073.7|585040.2|1484407.4|2161869.1|3202688.3|5796506.2|8277736.4|12332775.8|15229166.2|16039777.7|17029989.0|22694621.7|bitfinex|2500|BTC_USD|36958.5|0.002706|6813|24|65|120|151|194|276|354|427|496|551|618|32|70|115|157|190|294|389|467|540|618|679|604040.5|3254768.6|8465634.4|9547452.0|12422670.3|14810996.6|17318393.8|18859617.5|19849289.5|21718498.3|26038779.7|933860.1|2387229.9|8091975.1|11239489.6|13439537.6|16588619.4|17896579.6|28111995.0|30959843.4|32259360.0|36621226.4|bitstamp|3208|BTC_USD|36925.78|0.013595|81438|29|49|68|75|84|100|116|128|146|157|178|11|43|50|55|61|71|87|97|107|114|134|264427.2|797304.8|1646334.9|1918112.4|3758034.6|4118828.4|4291739.7|4489098.0|5372314.1|5422308.0|5709539.4|258452.7|825275.8|1064008.4|1431172.3|2374572.6|3509980.7|4370765.6|4380371.7|4464047.3|4554784.4|4869827.8
1643629921|1|2022-01-31 11:52:02|binance|5000|BTC_USD|36913.965|0.000027|14974|107|344|637|925|1322|2034|2665|3391|3950|4515|5000|136|303|483|666|934|1484|2042|2585|3231|3897|4619|658330.5|1324996.1|4273716.7|5611563.8|6579827.8|10918142.3|13117619.1|23296784.4|26032815.5|29162241.1|33861950.6|1134840.9|2009531.9|2966487.9|4477366.6|6417148.3|8370140.6|9983750.3|10681273.2|13407305.8|15738366.3|20216754.8|coinbase|16444|BTC_USD|36914.955|0.013030|5008|101|188|309|384|503|704|908|1111|1294|1481|1697|99|184|274|335|413|594|796|990|1228|1469|1661|822618.3|2306440.6|3555371.3|6299331.0|7706780.7|12327831.4|13408840.3|17122060.9|17500091.3|18351708.3|20049906.3|949242.9|1677662.0|2592127.6|3616116.3|6139421.8|8485405.3|12749813.8|15632766.8|16454953.1|17434097.1|23024567.9|bitfinex|2500|BTC_USD|36930|0.005416|8476|34|72|118|156|194|276|355|428|497|550|621|32|71|120|155|193|286|384|470|539|615|684|719417.9|4766260.0|10012014.4|12028513.9|13311168.9|16014447.2|18488209.5|20374571.3|21263834.2|22954528.3|27342586.9|660707.2|3021490.6|7662821.2|9522166.7|13212783.7|14607433.5|17604865.9|28032715.8|30882377.7|32180173.8|36356218.7|bitstamp|3205|BTC_USD|36915.31|0.042421|34670|26|48|65|72|80|97|113|130|143|154|175|27|57|65|72|75|85|101|112|122|129|144|316544.8|947664.7|2102214.5|2837594.6|3836037.4|4251439.1|4478345.9|5012287.2|5450480.4|5500474.3|5787705.6|477020.1|1071715.4|1373802.1|2030412.1|2575086.6|3136561.0|4592479.2|4602552.6|4686228.1|4776965.3|4906820.4
1643629981|2|2022-01-31 11:53:03|binance|5000|BTC_USD|36938.285|0.000027|68435|100|340|652|943|1306|2074|2693|3342|3963|4541|5000|154|297|468|679|932|1506|2068|2607|3261|3951|4650|562170.8|1388337.9|4077988.3|5421898.0|6702151.1|11037975.8|13327047.6|20688830.7|26251811.2|29346121.0|33545952.2|1371684.3|2229073.1|3062372.2|4803377.9|6349875.7|8580795.0|10073682.5|10779852.8|13573927.8|16142786.9|20894582.4|coinbase|16519|BTC_USD|36941.505|0.000027|10283|120|232|356|442|539|747|959|1149|1348|1533|1742|76|174|250|316|390|592|785|981|1226|1460|1653|683321.7|2221438.1|3601825.6|6295500.9|7638488.2|12301492.0|13278893.1|14382734.8|17464324.1|18408904.8|20069456.1|796812.8|1849335.0|2643151.3|3357378.4|5952127.8|8435843.3|12490697.7|15386340.1|16197925.4|17187123.0|22854371.6|bitfinex|2500|BTC_USD|36954.5|0.018942|27829|30|71|123|155|196|277|355|432|499|554|622|27|68|114|150|185|287|385|467|536|614|675|990938.7|3055692.8|9336118.7|11484719.6|13696620.6|16407858.9|18834109.0|20766887.4|21450968.4|23330398.9|27649594.5|910096.4|4030771.7|7141056.0|9425923.7|12014815.2|14834775.7|16186003.9|26484521.4|29326806.7|30373057.7|33658091.9|bitstamp|3215|BTC_USD|36939.24|0.020953|16753|28|53|70|79|88|105|120|134|152|164|183|22|52|59|64|69|79|94|105|114|121|141|382088.0|980346.2|1715616.1|2402477.4|3758731.4|4273311.7|4416446.1|4643150.3|5527341.1|5577800.8|5864268.1|362878.5|1193943.8|1438669.2|1988824.5|2561153.8|3771896.5|4551358.9|4570428.8|4644640.6|4735377.8|5050421.1
1643630041|1|2022-01-31 11:54:02|binance|5000|BTC_USD|36986.645|0.000027|26986|88|222|564|851|1165|1982|2579|3237|3856|4475|5000|148|319|516|775|1030|1614|2152|2695|3352|4082|4759|521392.7|1087360.8|2176156.6|4987140.3|6078358.2|10745943.8|12782562.4|15672145.5|26139062.4|28505395.2|33644567.9|1195368.1|2249293.3|3182068.6|5636882.9|6684427.7|9085669.5|9862909.5|11141130.7|13338604.7|18313126.2|20670765.8|coinbase|16561|BTC_USD|36989.85|0.000487|77|92|183|342|446|527|749|954|1152|1337|1533|1728|96|194|275|349|416|636|838|1035|1288|1503|1713|609419.8|1985675.8|3525470.6|4436145.4|8016974.1|12035081.9|13473780.3|14811904.9|17919636.2|18845775.6|19629294.0|877513.0|1926218.9|3055492.7|5927177.5|6014376.2|9472878.3|12721989.7|15507835.4|16452146.9|22464606.5|23123696.2|bitfinex|2500|BTC_USD|36996.5|0.002703|12654|33|77|132|165|202|285|367|443|513|572|630|31|70|113|152|189|297|390|468|535|610|675|1325430.1|2955662.9|8528369.2|10685284.7|13014230.2|15169480.1|17136756.2|19220798.5|20728738.2|22440369.7|26083879.5|858189.7|2621439.0|8433796.2|11128901.7|12315781.2|14942739.1|16364294.3|26830729.0|29047671.1|29961255.9|34506957.6|bitstamp|3217|BTC_USD|36983.13|0.025309|63180|27|52|69|80|88|106|120|137|156|166|180|22|47|61|62|69|84|95|108|113|120|142|295054.3|754021.5|1292511.3|2188127.2|2812075.8|4790761.8|4929656.1|5162326.3|6052216.4|6064742.2|6204603.9|311764.4|844553.7|1774819.6|1797172.6|2585174.7|3748585.2|4382725.8|4402797.4|4475865.2|4566602.4|4889373.1
1643630101|2|2022-01-31 11:55:03|binance|5000|BTC_USD|37006.635|0.000027|30442|79|213|507|797|1093|1923|2528|3191|3808|4408|5000|149|321|513|793|1056|1643|2181|2731|3386|4151|4791|451042.4|1211749.0|2248203.3|5003044.0|6154788.7|10984911.7|12918708.4|15948804.0|26160655.3|28265175.4|33947576.9|776497.4|1556384.1|2676220.8|5154590.0|6008881.5|8399248.0|9040634.1|10349578.0|12963767.0|18121274.9|19929566.5|coinbase|16567|BTC_USD|37010.18|0.001243|2887|99|170|321|432|510|729|935|1132|1321|1515|1711|61|162|240|315|397|610|815|1009|1271|1478|1687|714201.0|2155786.5|3372401.9|4395128.1|7795566.6|11572808.3|13304854.5|14775816.5|17878043.7|18763391.4|19542465.0|648717.6|1666403.5|3085782.3|5691456.9|5776877.0|9174113.2|14565740.0|15204286.3|16372465.7|22383193.3|22932161.3|bitfinex|2500|BTC_USD|37018.5|0.002701|4230|31|79|125|162|198|274|354|429|503|561|622|30|72|116|154|194|302|394|465|534|610|673|1146669.5|3100130.0|10041428.4|12805491.8|15133287.1|17261218.4|19079932.8|21307518.8|22851207.1|24546180.1|29042119.6|894993.0|4352884.5|8753474.1|11265657.9|12683907.9|15029962.4|16614646.2|27217343.5|29552815.5|30351839.8|35477144.0|bitstamp|3215|BTC_USD|37001.475|0.046782|19854|22|45|62|75|83|102|116|135|152|162|176|18|43|55|60|64|80|91|103|110|119|138|204654.6|466773.6|1281019.5|2066075.4|2801495.9|4780212.2|4919655.6|5152607.0|6039985.6|6046610.3|6176855.9|305205.5|883494.4|1310894.0|2232615.9|2453170.0|3617331.5|4250758.8|4270792.7|4357545.9|4512680.3|4776607.9
1643630162|1|2022-01-31 11:56:03|binance|5000|BTC_USD|37093.255|0.000027|29876|80|181|308|566|840|1561|2259|2894|3600|4180|4740|152|333|634|896|1183|1747|2295|2945|3615|4342|5000|611668.1|937750.7|1642794.6|2921245.9|5130474.3|7743990.4|12010665.8|13734686.0|24045736.0|27757114.5|30027375.2|672029.8|1537626.5|3807471.6|5257967.0|6398112.0|8430425.3|9137787.6|11872186.1|14205720.7|18685004.8|22125479.0|coinbase|16593|BTC_USD|37100.44|0.000054|1491|67|148|254|376|468|660|859|1065|1270|1454|1640|72|179|269|353|459|665|861|1094|1336|1531|1742|555440.9|1735012.9|2598045.7|4514750.2|7132791.1|8903477.4|13225903.9|14304890.5|18027496.7|18427865.0|19253826.5|554641.3|2002144.2|5218183.9|5751051.4|8124059.9|12193759.5|15081211.6|15903675.2|16887374.6|22471516.4|23880758.6|bitfinex|2500|BTC_USD|37106|0.016170|10664|33|78|127|169|200|280|352|431|502|573|628|25|61|117|159|212|315|401|470|544|614|669|1396067.2|2835756.9|3521301.3|11322762.3|14560999.8|16268772.9|18598608.7|20721409.5|22880376.4|23924017.8|27372472.4|483131.2|1697571.5|5782979.1|8776193.5|11597489.3|15270279.0|25355345.9|27993354.7|29056747.7|30751035.0|35814744.0|bitstamp|3219|BTC_USD|37082.69|0.064558|10777|25|49|61|69|81|96|113|132|149|162|173|22|42|54|57|64|82|91|103|107|122|143|306910.8|805470.5|1191960.1|1353348.7|1931556.5|3153472.7|4196736.9|4456592.1|4964908.0|5398029.0|5500209.9|288558.0|945579.9|1353304.1|2009281.4|2616549.4|4266412.8|4271395.9|4360161.8|4374064.7|4557613.5|4960562.0
1643630221|2|2022-01-31 11:57:03|binance|5000|BTC_USD|37305.665|0.000027|15483|57|118|203|313|460|970|1635|2376|3011|3734|4303|117|365|686|1009|1292|1843|2508|3212|3921|4686|5000|303392.6|562918.7|1013653.6|2232308.0|2850000.3|5444697.7|7846550.7|11624604.5|13494795.2|23814085.3|26557398.2|603600.7|1397812.5|3562324.2|5102168.6|6425207.3|7569308.9|10569204.9|13046458.5|17799666.9|21360090.5|23279713.3|coinbase|16701|BTC_USD|37314.515|0.000080|4211|40|101|219|313|379|556|739|950|1157|1350|1554|48|174|329|432|536|731|987|1219|1418|1626|1879|320897.1|1461175.2|2431731.9|3659071.6|6047743.5|7777278.8|10446887.3|13307983.1|14443059.1|15387219.6|18541657.5|325738.8|879617.1|7745840.2|8646540.2|11755486.9|14679728.4|15678404.6|16480711.1|22220622.3|23551224.4|24326840.8|bitfinex|2500|BTC_USD|37329.5|0.002679|9859|21|56|95|135|185|247|316|396|472|546|615|18|59|128|184|230|318|393|471|534|596|662|421858.0|2498773.5|3163611.5|10133451.5|10941125.2|12531459.4|15302962.3|17602690.2|19602956.5|22039537.3|22528253.9|336008.0|2078540.0|8679012.1|9706582.7|10698307.1|23851691.6|26255376.0|27435585.4|29117843.9|33088201.8|38273653.8|bitstamp|3189|BTC_USD|37310.17|0.081372|19479|7|19|30|33|36|51|68|84|101|113|131|14|25|42|52|61|73|83|91|111|132|147|96590.8|221896.1|937472.9|937818.5|966649.5|1250522.0|3328680.5|3843160.9|4016981.6|4214339.9|5097556.0|281522.4|476383.5|2456048.1|2612274.7|3614103.7|3741781.1|3865738.4|4002713.0|4317756.4|4558090.1|4663041.4
1643630281|1|2022-01-31 11:58:02|binance|5000|BTC_USD|37264.87|0.006762|60244|77|166|305|463|644|1203|1940|2598|3258|3934|4518|105|228|492|834|1131|1704|2356|3010|3765|4507|5000|598013.8|977472.7|1743725.3|3151343.6|3836426.6|6381622.9|8239342.8|12105470.9|13854678.1|23879575.1|27715992.3|930751.1|1456300.7|2317483.3|4413241.9|6254380.7|8135899.5|10974811.0|12429665.6|17699797.7|21367414.9|23895293.5|coinbase|16682|BTC_USD|37286.195|0.000027|12299|52|120|234|302|373|564|753|954|1159|1363|1559|91|188|394|522|630|828|1069|1314|1512|1722|1959|947063.6|1415350.3|3282237.2|3468388.3|6701548.8|10159126.5|11087726.6|13651371.1|14566114.9|18286645.7|18778538.5|580543.4|1344433.1|3134417.2|4592662.9|10482154.0|15640472.4|16514663.8|17501526.2|23158393.4|24491669.9|25158291.6|bitfinex|2500|BTC_USD|37303|0.005361|10219|25|68|115|158|193|251|325|403|478|552|620|22|75|135|193|240|332|410|488|555|610|686|423020.2|2719430.9|4169572.4|11642196.4|13751471.4|15240661.1|16806882.2|18771289.6|20893307.1|22924336.9|24173759.6|661168.4|3021766.4|8187729.4|10798611.0|13287879.2|24364561.7|28904248.2|30277426.7|31863710.5|35815407.7|41000657.4|bitstamp|3203|BTC_USD|37287.285|0.088422|16741|8|31|44|49|53|71|85|100|117|133|147|12|39|61|77|88|100|110|117|137|151|169|156694.0|591509.6|942355.3|1082261.0|1464586.1|2530280.8|3752974.5|4009210.4|4268868.0|4775266.6|5210304.8|249870.0|903189.4|1395300.8|2081599.1|3503048.3|3930220.3|4013895.8|4104633.0|4419676.3|4633580.5|4745075.2
1643630341|1|2022-01-31 11:59:02|binance|5000|BTC_USD|37309.985|0.000027|33507|105|234|390|533|713|1226|1879|2623|3247|3922|4536|91|217|559|892|1190|1758|2427|3129|3838|4610|5000|789810.4|1514506.8|2087515.8|3318973.9|4192875.8|6583826.1|8970709.9|12655300.5|14479825.1|22195340.2|27544141.3|376778.8|1250993.0|2261705.4|4172141.1|5710708.9|7515102.0|10487036.1|12975763.3|17727559.9|21278847.4|23288932.3|coinbase|16766|BTC_USD|37323.24|0.007877|4214|67|171|292|363|438|619|798|1005|1215|1405|1608|64|198|382|500|604|799|1058|1284|1490|1692|1949|1152370.0|2095350.8|3639140.4|4572450.7|7644064.0|10731465.8|11269011.0|14130855.8|14913415.7|16013982.4|19083205.0|582384.1|1158231.1|3692326.9|7104920.9|10070476.6|15299118.2|16299020.2|17110814.4|22881323.7|24170638.8|24951368.6|bitfinex|2500|BTC_USD|37335.5|0.024106|59093|22|59|108|146|182|245|312|389|466|541|608|30|73|139|192|241|330|406|482|547|609|675|417975.5|2554035.7|3823819.5|10327934.5|13474527.2|15669177.1|16965956.9|18544800.5|20960350.7|22995735.1|26276645.5|527444.8|3115405.5|10847023.6|11790261.6|14484051.9|26598529.6|28798402.2|30029116.2|31711559.8|35679410.4|39685110.1|bitstamp|3221|BTC_USD|37314.98|0.068659|812|11|39|58|66|70|85|101|118|134|147|164|10|27|49|60|70|81|90|97|117|139|153|216782.6|744912.5|1148604.2|1432593.5|2433562.3|2820371.2|4567774.0|4989112.3|5148853.8|5360291.4|6178476.7|167015.8|696587.4|1286484.4|1945858.7|3568984.6|3670083.5|3744295.3|3835032.5|4150075.8|4409719.0|4495360.9
1643630401|1|2022-01-31 12:00:02|binance|5000|BTC_USD|37268.935|0.000027|27665|127|246|415|565|757|1306|2035|2699|3363|4045|4618|93|253|546|878|1180|1751|2406|3077|3819|4567|5000|715229.7|1148122.6|2247046.6|3439713.1|4366068.9|6403050.6|8653048.6|12611175.2|14250738.5|24380452.3|28149428.5|874034.3|1470387.0|2782727.8|4319985.1|6164197.8|8010488.3|10848774.0|13173010.4|17616745.4|21238309.0|22278398.6|coinbase|16736|BTC_USD|37285.955|0.000027|4614|88|194|297|369|444|625|808|1009|1214|1420|1614|78|187|388|524|631|830|1071|1316|1514|1724|1961|708492.2|1988847.5|3343105.5|4050444.0|7047777.6|10012601.8|10891117.6|13454728.3|14369507.0|18084302.6|18574965.4|591074.3|1532436.7|3099148.7|4877897.0|10436281.9|15586035.3|16450140.1|17437002.4|23093869.7|24427146.2|25093767.9|bitfinex|2500|BTC_USD|37302.5|0.002681|1862|31|70|115|150|186|245|317|393|466|539|609|21|64|128|191|232|324|397|476|543|598|672|552553.0|2804920.7|5429160.3|8252851.0|10802331.4|12480099.6|13670274.5|15552416.7|17514856.2|19545801.0|22993284.0|548163.2|2764556.7|7915309.1|10505837.1|12026220.3|23835924.9|26979602.1|28033277.3|29939083.9|33889480.0|37694071.3|bitstamp|3212|BTC_USD|37284.2|0.072953|19907|14|35|51|56|61|78|93|109|126|143|156|20|45|69|85|95|106|117|124|144|158|176|221036.3|751987.4|1176569.6|2094309.7|2428392.8|3494047.1|4716840.8|5038900.5|5298558.1|5806000.2|6175061.8|315391.5|925055.9|1429093.1|2174406.1|3511382.4|3856487.6|4022229.9|4112967.1|4428010.4|4641914.6|4753409.2
1643630461|2|2022-01-31 12:01:03|binance|5000|BTC_USD|37316.645|0.000027|18769|116|243|426|568|743|1256|1895|2657|3280|3940|4557|115|304|657|985|1276|1844|2517|3231|3927|4702|5000|889276.7|1551804.8|2367418.2|3613050.2|4425141.3|6600209.7|8879025.6|12617473.3|14444591.0|21962873.4|27493794.1|1240699.2|1884500.9|3645561.7|5585197.8|6495073.6|8038626.3|10997128.9|13495961.5|18242677.8|21825546.9|23719710.5|coinbase|16776|BTC_USD|37332.575|0.000027|7486|110|218|347|425|490|629|797|1006|1214|1405|1612|64|216|385|507|616|810|1071|1294|1504|1705|1964|788667.9|2045404.2|3599019.0|4425982.9|7436427.4|10479475.8|11053215.6|13918044.3|14697296.9|15755123.2|18851474.4|511476.2|2377221.1|4005588.9|9994829.1|10258932.1|15333118.7|16320773.8|17152965.1|22992861.3|24194587.8|24998710.2|bitfinex|2500|BTC_USD|37350.5|0.018741|10516|24|60|107|143|176|242|305|378|456|528|596|30|77|143|196|243|328|400|477|544|605|674|469485.4|2482830.8|3597657.3|10837415.4|12762125.1|15679799.9|17337237.2|19093143.3|21656990.1|22855436.8|26530322.0|596380.6|4724030.7|9019365.1|11316892.3|13601794.1|25553759.0|27452501.1|28687180.8|30367212.8|34443379.1|39761053.5|bitstamp|3212|BTC_USD|37328.88|0.064883|19429|12|33|51|60|62|76|93|110|123|138|155|16|40|62|77|84|98|104|111|133|155|167|184559.5|694389.9|1112817.7|1714224.4|2382509.4|2608895.1|4516664.0|4937999.8|5080746.1|5307738.4|6126898.5|346570.6|1026460.0|1627263.3|2865521.7|3798540.7|4507895.2|4580989.2|4671726.4|4994497.1|5285042.4|5332054.7
1643630521|2|2022-01-31 12:02:03|binance|5000|BTC_USD|37352.945|0.000027|283376|92|203|357|514|681|1168|1758|2554|3159|3827|4453|79|277|673|983|1286|1859|2524|3269|3950|4716|5000|1132284.2|1474106.1|2514194.9|3838373.8|4254980.3|6363915.9|8313542.6|12117153.3|13782783.4|21588672.3|27083907.1|925865.1|1709891.8|3607561.7|5009575.3|5497155.1|7953580.3|10416713.0|15297687.7|17695195.0|21312321.1|23065239.9|coinbase|16777|BTC_USD|37371.405|0.000027|19769|84|178|323|392|468|607|750|972|1174|1373|1561|55|159|372|490|599|799|1064|1276|1485|1694|1963|666375.1|1596378.4|3322419.6|5800234.7|6897547.1|9753914.5|10364859.1|12521319.4|13771012.8|15121837.6|18209587.1|733949.5|1232308.1|3894036.4|7282521.2|7472525.0|10465028.5|13708448.6|22296403.5|22842036.8|24019442.5|24964644.1|bitfinex|2500|BTC_USD|37375.5|0.002676|815|22|61|111|150|184|249|313|380|456|531|598|20|65|129|179|229|316|386|467|529|589|661|445228.5|2678507.0|5387769.7|11786494.9|12673930.2|15632224.8|17452683.2|19297444.3|20625818.0|22733738.5|25214187.0|425946.2|2242820.0|8373379.1|9713290.6|12747895.4|26329602.1|28624345.7|29435199.6|32110355.9|35611348.4|41058787.0|bitstamp|3212|BTC_USD|37370.765|0.081909|6974|11|37|48|56|60|70|88|106|120|138|155|12|40|68|77|87|101|109|120|138|161|172|175702.0|758472.6|1179664.8|1455014.9|1789764.2|1902313.9|3058810.2|4251228.5|4455846.6|4692138.3|5515203.8|169766.4|772787.6|1630607.6|2592351.5|3113555.9|3822898.8|4507134.6|4663401.0|4945441.1|5203199.4|5248698.0
1643630581|1|2022-01-31 12:03:02|binance|5000|BTC_USD|37332.57|0.002304|63229|95|199|370|511|695|1210|1821|2601|3196|3857|4490|65|226|649|977|1271|1846|2527|3254|3935|4704|5000|741528.3|1168327.0|3130614.6|3617932.2|4265915.6|6814131.7|8860457.8|12606052.0|14033738.2|21758943.4|27417949.5|1072639.6|1822702.8|3408104.7|5477668.4|6192031.7|8256667.7|11147093.2|14453973.0|18611324.8|22155651.9|24018211.7|coinbase|16757|BTC_USD|37370.855|0.000027|148525|56|153|295|362|445|589|733|954|1158|1354|1542|80|182|385|506|615|817|1081|1295|1504|1712|1981|511771.1|1845725.4|3755266.1|5904482.7|7009479.2|9881544.9|10335212.5|12491624.0|13817147.9|14955293.3|18043042.9|955668.8|1777082.8|4189234.9|7556208.1|7746212.0|10746210.1|13989595.6|22577966.7|23123599.9|24300980.2|25246206.6|bitfinex|2500|BTC_USD|37375.5|0.002676|19395|31|69|118|155|191|265|334|402|479|555|621|23|74|136|183|233|320|389|470|535|595|667|638650.7|2910339.0|8739817.0|11045121.8|11972264.5|14643375.3|16486430.9|18344266.4|19672860.0|21781255.5|24263089.0|458084.4|2944444.0|9116603.7|10441009.6|13556316.7|27247979.8|29457726.3|30268436.0|32943133.9|36443925.0|41891098.1|bitstamp|3199|BTC_USD|37365.475|0.070359|19132|9|27|37|44|48|57|76|93|107|125|143|21|47|70|81|91|105|113|122|141|165|176|185705.3|601524.1|907965.5|1157053.9|1491803.2|1604312.5|2760910.3|3953227.1|4157845.2|4394136.8|5218996.2|429667.7|950334.8|1686282.7|2759342.4|3280505.0|3989847.9|4674083.7|4829218.2|5093145.7|5370148.5|5415647.1
1643630641|1|2022-01-31 12:04:02|binance|5000|BTC_USD|37306.89|0.000054|10894|115|247|427|573|773|1297|1943|2673|3302|3982|4591|89|222|589|946|1246|1827|2496|3207|3912|4680|5000|728210.6|1463840.0|3310958.5|4142267.3|4826787.3|7130251.5|9042078.8|12746431.3|14580219.6|22288467.8|27610885.8|487898.0|1332979.6|2319157.8|4334399.1|6108805.0|7750663.1|10697029.0|13298194.4|18052541.9|21605354.0|23529397.8|coinbase|16728|BTC_USD|37329.675|0.000027|26154|75|179|293|360|438|586|753|959|1165|1354|1561|93|157|346|492|602|794|1057|1281|1491|1691|1948|677778.2|1884488.7|3587920.2|5382034.3|6435915.7|9387459.3|9839149.8|12703037.3|13363791.6|14426552.9|17531799.1|1049926.8|2019412.7|3323767.6|6874028.6|7630758.6|10575275.7|13659606.7|17059888.3|22825047.1|24097913.7|24904590.9|bitfinex|2500|BTC_USD|37342|0.021424|18844|26|69|120|160|207|282|351|424|499|570|638|29|71|133|187|237|324|397|473|541|600|671|836304.1|3097252.6|8922095.7|11328867.6|13861127.5|15384163.7|16587379.5|18440324.4|20736466.4|22253785.5|24340729.4|481546.6|2715898.3|6847727.7|8908833.2|11624871.4|25030476.9|27102563.9|28333210.7|29978902.0|33943646.0|39267406.5|bitstamp|3214|BTC_USD|37329.98|0.061506|14803|15|40|51|56|58|74|91|108|122|137|154|18|45|62|76|84|98|105|112|134|156|168|225101.4|947127.0|1462760.0|1824877.4|1825880.6|2052429.5|3939258.0|4360593.9|4506961.7|4733954.0|5553114.0|229319.0|773740.1|1424617.3|2650164.5|3121670.3|3830805.3|4501381.9|4592119.1|4914889.8|5205435.1|5252447.5
1643630702|2|2022-01-31 12:05:04|binance|5000|BTC_USD|37203.955|0.000027|40664|121|288|463|671|929|1479|2296|2903|3569|4177|4781|76|183|329|628|991|1570|2155|2830|3605|4291|5000|994939.9|1393779.1|2366854.4|3684338.4|4686494.4|7425216.1|11537679.5|12962744.9|15988553.7|24357718.3|28380248.9|705239.6|1370167.2|2003923.2|3974992.4|5555502.3|7163666.1|8970857.5|11902565.2|17060301.6|20872132.6|22439636.2|coinbase|16641|BTC_USD|37226.845|0.000027|7497|67|171|275|350|431|574|783|973|1177|1376|1577|60|139|243|377|516|717|937|1197|1395|1614|1818|652622.4|1461356.8|4906111.2|5558007.6|9043505.2|9483872.8|11334567.9|12807682.5|13610927.6|17252452.9|18212137.5|425575.3|1110833.3|2253377.0|6967696.1|7043629.2|7569304.7|10639332.5|13810526.8|22381474.5|23845987.0|24242753.3|bitfinex|2500|BTC_USD|37233|0.026858|9813|22|67|114|162|200|269|341|418|491|560|626|18|61|115|171|227|318|396|466|547|606|669|310225.0|2740382.5|4927603.1|13018378.9|14218630.0|15510376.3|17458594.5|19042234.9|20954107.2|22245645.5|26387252.4|272554.7|2364035.6|4941849.9|7613128.3|9848067.7|11859596.5|24667480.9|26265499.6|27003301.8|30173648.5|35546826.1|bitstamp|3213|BTC_USD|37216.18|0.086038|11642|18|39|56|60|68|86|103|118|136|150|163|9|33|45|55|64|78|91|99|111|133|153|202215.8|343557.6|990506.8|1716065.8|2049212.1|3206208.1|4397786.8|4603098.3|4839282.5|5661276.5|5668216.7|312779.3|479706.7|690600.9|1981090.8|2543324.6|3435707.4|3537588.5|4221824.3|4397250.1|4769868.7|4925655.2
1643630761|1|2022-01-31 12:06:02|binance|5000|BTC_USD|37188.025|0.000027|19208|169|339|520|737|1012|1563|2389|2974|3641|4264|4871|95|240|391|636|994|1591|2165|2830|3602|4242|5000|1115827.9|1601711.9|2726179.9|4259968.4|5225880.2|7899919.6|12064716.0|13596654.4|16630655.8|27126238.2|29350755.8|742369.9|1276917.4|1977133.1|3447646.8|5803907.7|6947261.8|8829499.0|11473623.1|16748844.7|18632694.4|22286061.5|coinbase|16643|BTC_USD|37212.195|0.000027|3970|73|178|289|355|439|585|801|995|1204|1389|1591|60|135|235|365|510|719|925|1198|1396|1617|1814|660465.1|1774379.4|4869817.3|5078710.8|8554248.1|9018733.1|10866256.8|12400899.7|13751341.6|16760091.8|17715022.5|547766.5|1236456.3|2200657.9|6169853.9|7170105.9|7624545.8|10532647.7|13798975.1|22390477.6|23855891.2|24245457.6|bitfinex|2500|BTC_USD|37215.5|0.013435|13874|33|77|131|178|220|295|362|443|516|586|646|23|68|113|160|218|315|391|462|539|599|663|1041397.4|3989116.3|8328534.1|11894478.0|13691312.7|15014794.3|16917970.4|18559524.7|20443228.1|21749552.5|25845059.9|437416.2|2468388.5|4872449.6|6946316.9|10856259.7|13387049.6|25702784.8|27294739.0|28460354.5|31118683.9|37565609.1|bitstamp|3210|BTC_USD|37212.13|0.074384|32205|16|41|54|59|67|84|101|116|134|149|161|22|51|65|73|82|97|109|117|129|151|170|211980.5|844881.3|1356570.0|2415442.2|2528161.4|3573783.1|4765361.8|4970673.3|5206857.5|6029210.6|6035791.8|467747.9|1003788.3|1240616.0|2122473.6|3016893.6|3990657.7|4010691.6|4694927.4|4870353.2|5242971.8|5398732.2
1643630821|1|2022-01-31 12:07:02|binance|5000|BTC_USD|37125.625|0.000027|16704|132|262|488|725|1021|1649|2399|3021|3672|4293|4866|56|160|346|473|758|1389|1963|2626|3334|4034|4800|570147.2|903144.3|3060354.6|3918956.8|5366022.0|7734064.5|11806280.5|13712196.9|21068083.0|26728640.9|29827660.4|493572.8|1163683.4|2167216.4|3081177.8|4916644.8|6965288.9|9007042.6|11894900.1|14494045.1|19299664.9|22853053.8|coinbase|16564|BTC_USD|37153.58|0.012112|1763|55|132|244|320|402|563|776|986|1177|1381|1563|42|93|227|298|443|674|873|1131|1353|1559|1759|302057.6|1090103.0|2946515.1|7836546.0|9135878.3|9597585.2|11708973.0|13108335.9|14164231.2|17276311.7|18198445.6|420717.5|1242904.5|2192723.2|3339267.2|7125557.2|7595358.5|10494137.2|13554797.8|16954212.1|22792872.3|23991468.7|bitfinex|2500|BTC_USD|37162|0.005382|22148|24|63|127|172|213|289|361|435|508|574|634|25|65|116|158|215|314|395|463|537|603|662|310447.5|1990522.7|9555994.3|11517923.3|13367651.9|15662321.6|17632981.1|18875209.9|20734260.6|22899902.6|26164201.7|664859.1|2535762.7|6340260.1|8238463.2|12317769.4|14983087.2|27537476.3|29017575.7|29853806.7|31498315.2|37389000.0|bitstamp|3180|BTC_USD|37146.885|0.072658|11819|6|18|28|37|46|59|75|89|106|123|135|7|21|28|36|44|60|73|80|87|109|131|55108.2|266583.9|1650216.5|2206531.7|2432407.9|3346002.4|4510481.9|4656982.3|4891217.4|5710377.5|5760837.2|109334.2|561025.3|777960.7|1057284.5|2329124.9|2808755.7|3436043.5|4106620.1|4197357.3|4520128.0|4810673.3
1643630881|2|2022-01-31 12:08:03|binance|5000|BTC_USD|37003.735|0.000027|13230|60|211|529|812|1095|1934|2529|3187|3816|4413|5000|67|165|262|401|597|1180|1762|2314|2983|3725|4385|670378.4|1046795.0|1792016.7|4349300.7|5544101.0|11188851.7|12716100.2|15755373.2|26051754.6|28165093.7|33880071.8|591240.6|984044.6|1528466.2|2717852.2|3725515.0|6451639.3|7346083.9|9290673.2|11937711.7|16526294.4|18964673.7|coinbase|16539|BTC_USD|37023.645|0.025416|4811|26|123|299|397|474|692|887|1096|1282|1482|1673|39|111|200|283|364|615|824|1030|1296|1501|1717|78272.5|878442.5|2487331.4|5130669.8|6558459.8|10760689.1|12272963.8|13646619.9|16652279.4|17610842.1|18368486.9|430335.3|881119.4|1618274.6|4833290.1|5294979.3|8978826.1|11646109.8|15399327.1|16570077.1|22596837.6|23912947.7|bitfinex|2500|BTC_USD|37027|0.048613|10579|17|62|114|148|182|254|333|406|480|539|594|23|65|109|151|183|288|378|456|523|605|667|359435.3|2803482.9|6968086.7|8070762.4|9036013.9|10435765.3|12850871.4|14686872.2|15830762.7|17450939.1|19763567.3|268383.8|1887462.5|4449650.4|6853668.8|7368655.0|8988279.4|11701582.8|22663691.4|23836804.4|24303542.2|28895587.8|bitstamp|3209|BTC_USD|37023.62|0.067200|14182|13|34|56|73|80|98|113|131|146|159|173|7|32|41|44|50|62|75|87|94|106|128|205295.3|435458.7|1374096.4|2464666.0|3452287.9|4850873.6|5056185.1|5292369.3|6114722.4|6121690.0|6249969.1|71570.1|349190.8|862539.2|905283.7|1115536.1|2546538.2|3393811.7|3413845.6|3500598.8|3676024.5|4046689.6
1643630942|1|2022-01-31 12:09:03|binance|5000|BTC_USD|37025.915|0.000027|42531|81|219|530|849|1122|1937|2554|3217|3845|4447|5000|102|202|326|493|688|1303|1866|2445|3113|3887|4568|690870.3|1114667.6|2019922.9|4542782.4|5643159.2|10944077.7|12939445.1|15414366.9|24426433.3|28383745.7|33495508.7|1184165.0|1580426.3|2448336.2|4185609.9|4711454.4|7095641.1|8797056.4|10092665.2|12876637.7|17932119.4|21760994.7|coinbase|16593|BTC_USD|37045.69|0.002159|1983|65|161|324|432|512|725|914|1121|1319|1522|1702|74|167|263|355|442|696|897|1114|1375|1573|1796|299835.4|916524.3|2217670.5|5176537.9|6878581.1|10783850.2|12214324.3|13023850.3|16672636.9|17649839.5|18301845.6|684383.2|1377055.7|3142513.0|5969840.9|6112680.1|9478101.3|12077215.7|15926654.6|17006106.2|23009719.1|24475821.1|bitfinex|2500|BTC_USD|37040.5|0.013499|15081|24|69|115|152|184|266|349|424|496|557|613|27|60|108|150|185|290|381|454|528|607|671|520462.6|2737440.6|6786810.0|8939483.2|11069204.2|14537832.2|17096046.6|19126179.0|21024617.5|22255245.7|24629974.3|292312.2|1587196.8|4730887.6|8580522.1|9501822.0|12297622.5|15513721.3|26558473.5|28190934.3|29265072.6|34958388.6|bitstamp|3209|BTC_USD|37041.09|0.098107|22328|13|35|56|74|81|97|110|129|144|157|171|12|32|41|45|46|60|73|84|91|103|127|191263.7|604147.9|1170087.1|2327580.7|3317454.2|4508932.9|4871372.4|5066053.2|5931481.6|5938782.3|6041155.6|278133.3|674057.2|992651.7|1078595.6|1078894.8|2555067.0|3406080.7|3422336.8|3509090.0|3684515.8|4076808.5
1643631002|2|2022-01-31 12:10:04|binance|5000|BTC_USD|37004.995|0.000027|28808|64|248|593|886|1173|2005|2602|3265|3890|4488|5000|65|184|304|445|651|1236|1819|2377|3043|3792|4448|785715.6|1332024.2|2407616.2|5155689.6|6360102.3|11232393.4|13208601.0|16299530.0|26596764.7|28713939.0|34044603.0|372583.2|1327040.2|2097120.4|3513887.9|4396135.9|6685312.2|7444659.7|9346576.3|11999318.4|17151249.2|19047995.6|coinbase|16532|BTC_USD|37010.075|0.005917|23830|43|153|303|400|474|694|896|1094|1286|1481|1679|42|166|264|352|459|637|824|1024|1290|1498|1711|292261.2|1407941.0|2880537.2|5865449.9|7116883.5|11234471.4|12378983.1|13730075.3|16807578.9|17708997.0|18492244.0|607074.6|1384598.8|2136568.7|5797401.2|6389844.8|7455012.9|12297330.3|16052473.3|17203053.0|23214179.6|23760611.5|bitfinex|2500|BTC_USD|37022|0.059424|6710|24|67|119|157|198|271|352|429|501|557|615|16|45|92|135|170|274|365|441|513|592|658|348525.4|3309000.9|7605026.1|9693002.8|12305154.4|14287461.1|16424885.1|18671853.7|20219597.5|21485465.8|25219620.8|442669.9|1457245.1|4680099.3|8192347.1|9436483.0|11293488.1|14379334.2|25109733.6|27058780.9|28123735.8|33709736.5|bitstamp|3201|BTC_USD|36982.485|0.078983|45705|13|40|61|70|77|93|108|126|144|155|169|12|33|54|59|61|72|85|99|104|111|134|176296.9|897150.7|1985877.9|3261180.1|3310203.2|4506425.4|4711143.5|4947435.1|5772294.5|5785206.8|5923384.2|274162.7|914432.4|1149113.8|1421100.6|1759832.4|2789500.9|3134138.6|3770283.9|3843351.8|3934088.9|4257274.3
1643631061|1|2022-01-31 12:11:02|binance|5000|BTC_USD|36972.275|0.000027|20688|138|361|706|988|1308|2103|2709|3375|3996|4592|5000|84|236|382|516|704|1259|1845|2398|3073|3795|4470|758921.7|1647624.9|4376295.9|5782415.6|6941749.5|11303408.8|13358703.4|21205133.5|26683567.2|29629057.1|33836450.9|574008.8|1750883.6|2336495.0|3765454.9|4720411.5|7028469.2|8478792.6|9833254.9|12565133.5|15841177.6|19991985.0|coinbase|16524|BTC_USD|36992.055|0.008137|739|72|162|315|405|483|709|904|1108|1300|1496|1690|96|228|371|455|574|738|924|1123|1383|1601|1810|565768.3|1847000.4|3392295.8|6937761.4|7323608.7|11431817.2|12557867.0|13896441.3|16979832.2|17849824.5|18637265.3|1070321.9|1983696.8|2913999.2|6530798.9|7130840.2|8232777.1|10794991.7|16797560.3|17907978.4|23746208.7|24395043.3|bitfinex|2500|BTC_USD|37007.5|0.013511|15277|30|74|122|159|198|269|349|428|500|556|616|25|62|102|143|182|279|373|450|519|600|663|445763.9|3052488.4|10420238.6|13469716.5|15643932.7|18124517.3|19811812.8|22090014.7|23627331.8|24911885.6|29786564.2|690254.2|2651862.7|6239226.0|8364521.3|12427885.4|14002102.7|17099993.5|27831890.9|29781072.5|30850590.9|35840565.2|bitstamp|3202|BTC_USD|36997.545|0.076789|20425|12|39|55|70|76|93|108|126|143|154|168|18|40|59|65|67|80|92|105|113|122|140|206513.8|842762.9|2046888.8|3066718.7|3398352.6|4594606.6|4799872.2|5036280.6|5859346.2|5865753.6|5994314.9|331865.9|836139.0|1100405.2|1521461.5|2392570.2|3535714.3|3766914.1|4403021.7|4489850.4|4644984.9|4889980.3
1643631121|2|2022-01-31 12:12:03|binance|5000|BTC_USD|37013.765|0.003809|31466|96|273|631|935|1219|2047|2660|3323|3939|4544|5000|110|266|401|554|752|1360|1933|2506|3174|3940|4575|1076830.2|1852748.2|2988819.2|6018341.6|6770303.5|11615058.9|13640797.7|16694061.5|25076815.1|29057839.9|34047949.2|634854.1|1426698.6|2397837.3|4067715.3|4778798.4|7459778.4|8255596.5|10115253.5|12775725.4|17931924.9|19847537.5|coinbase|16522|BTC_USD|37025.455|0.000027|11611|74|151|273|375|449|666|863|1071|1259|1460|1651|55|134|223|287|330|510|691|897|1165|1372|1591|318686.3|1514703.8|3116952.9|5771791.7|6855106.4|10739111.9|12249665.9|13625489.4|16632951.3|17535600.3|18296342.4|546688.4|1553788.1|2071339.7|5199750.5|5527215.4|8794085.3|11410443.3|15164335.2|16336520.0|22364066.2|23683952.7|bitfinex|2500|BTC_USD|37044.5|0.024295|2179|21|69|119|161|199|275|353|431|502|566|623|21|59|102|142|179|283|373|446|522|601|660|380392.8|2605388.4|8853505.1|12804257.1|15499368.5|17554500.9|19567090.1|21913072.1|23507188.1|24755289.6|29311535.2|459936.5|3484657.1|5025075.0|9071309.1|11460438.4|12882096.2|15604100.6|26649184.3|28286833.3|29356947.0|35044022.7|bitstamp|3209|BTC_USD|37034.27|0.068369|19693|12|38|59|73|82|99|112|130|145|160|174|22|51|60|66|67|80|91|103|111|123|145|208042.0|651862.0|1243829.7|2342864.2|3332852.2|4528995.5|4733363.5|4926990.7|5792419.0|5799847.3|5910002.1|457217.4|1054040.7|1450440.3|2458680.6|2458979.8|3601862.3|4426093.2|4446127.0|4532955.7|4708381.5|5081307.4
1643631181|1|2022-01-31 12:13:02|binance|5000|BTC_USD|37000.005|0.000027|61441|124|334|684|975|1269|2102|2690|3362|3984|4586|5000|122|287|441|578|776|1365|1953|2501|3173|3914|4578|866710.5|1441283.4|3314962.6|5605907.4|6592016.5|11468552.6|13226015.6|16303849.0|26598420.1|28795430.9|33622381.5|1203458.9|2146738.0|3118313.1|4834667.5|5817849.6|8421404.5|9154514.8|11029199.9|13706550.5|18282743.0|20756819.1|coinbase|16524|BTC_USD|37004.615|0.000027|45961|92|173|303|396|472|691|895|1094|1284|1477|1680|84|170|265|331|378|544|726|926|1191|1401|1616|823203.3|2170923.8|3474440.0|6089978.2|7341455.0|11488826.5|12607983.5|14026594.9|17105492.6|18043200.3|19194929.8|774437.5|1718044.4|2553572.7|5708608.6|6036283.2|7107966.3|9658741.3|15664008.7|16806679.1|22613497.0|23268432.4|bitfinex|2500|BTC_USD|37031|0.005401|14097|28|71|121|156|198|271|352|426|497|557|617|29|68|112|150|186|287|380|457|527|606|670|543080.6|2807933.5|10503209.1|13158484.3|15680863.7|17697808.2|19769121.9|22056573.1|23650455.8|24897106.1|29463501.5|829119.2|4784992.5|5920508.1|9992654.1|12379779.0|13604309.4|16524558.8|27569854.9|29198381.0|30273818.0|35962638.2|bitstamp|3206|BTC_USD|37009.145|0.070982|24979|17|45|61|74|81|97|112|131|147|158|173|23|50|61|69|69|81|92|105|113|124|142|327502.2|1169952.1|2313630.0|3280246.2|3611920.5|4808073.0|5013338.7|5249848.5|6072196.4|6078893.0|6207882.8|488881.2|966572.1|1387398.3|2557693.9|2557693.9|3655705.5|3863900.2|4500007.8|4586836.5|4743102.8|5025450.2
1643631241|2|2022-01-31 12:14:03|binance|5000|BTC_USD|36997.515|0.000027|61745|99|308|676|965|1265|2095|2684|3355|3977|4585|5000|116|270|428|565|759|1344|1929|2481|3151|3889|4557|1080414.0|1699880.8|3686933.6|5756248.5|6756099.5|11619305.9|13580563.5|16656985.3|27162218.0|29243181.4|33984762.1|697316.8|1918872.0|2698138.1|4294290.4|5223986.4|7701283.3|8432098.8|10309242.4|12982171.4|17560365.6|20015027.7|coinbase|16526|BTC_USD|37004.395|0.000027|4634|72|166|300|393|469|688|893|1092|1282|1475|1678|55|124|224|289|338|503|685|886|1151|1361|1576|474550.7|1560852.6|3191870.3|5815430.0|7066906.8|11228748.4|12349905.4|13768516.8|16847414.5|17785122.2|18936851.7|401943.7|1157159.6|2054937.1|5202410.0|5531692.5|6594693.8|9145469.4|15151115.4|16293785.6|22100603.5|22755538.8|bitfinex|2500|BTC_USD|37023|0.016206|9256|30|73|122|158|196|270|350|425|496|555|614|23|60|106|145|178|281|371|450|518|596|661|607100.8|3098110.7|8591810.0|11255454.0|13466838.9|15649143.1|17804053.2|19729471.2|21560740.7|22845699.3|27770138.8|642418.7|2609994.9|5904036.8|10447846.5|11878745.0|13778710.9|16236380.1|27285228.1|28913631.1|30148466.9|35844882.9|bitstamp|3204|BTC_USD|36996.9|0.061627|33501|22|45|59|73|78|96|110|129|146|157|171|19|49|57|63|66|77|89|102|110|119|137|214369.6|921389.2|2143557.6|3110214.3|3441748.2|4638102.2|4843267.9|5079776.2|5902841.8|5909249.2|6037810.5|367222.3|950228.5|1193053.7|1615101.6|2531173.8|3516460.8|3837380.1|4473487.8|4560316.4|4715450.9|4960446.3
1643631301|2|2022-01-31 12:15:03|binance|5000|BTC_USD|36974.625|0.000027|59920|126|367|723|1006|1332|2137|2748|3410|4034|4630|5000|101|267|446|578|759|1318|1897|2450|3132|3853|4525|629487.8|1449312.9|4076031.4|5461856.8|6433812.0|10992347.9|13217907.1|21134604.8|26674459.2|29433409.2|33418974.9|853386.8|2342667.3|3014567.0|4873528.7|5579556.6|7698902.4|8990279.6|10382622.8|13072110.3|16346665.4|20495980.7|coinbase|16490|BTC_USD|36987.19|0.003893|794|75|154|283|373|454|676|882|1079|1267|1464|1663|76|158|260|334|377|527|717|914|1172|1391|1601|894641.6|1982108.0|3448740.0|6994316.7|7325101.7|11494354.8|12813162.5|14025823.2|17112025.1|18086944.5|19230962.9|691822.5|1684826.2|2333628.0|5751731.9|6080978.9|7140543.8|9701571.8|15703654.3|16630737.8|22588611.5|23304938.8|bitfinex|2500|BTC_USD|37008.5|0.002702|44448|29|73|123|161|198|270|349|424|495|552|610|29|66|110|149|186|283|379|456|526|607|669|445649.6|3112255.8|8790419.7|11414953.7|13665632.8|16090654.4|17636649.7|19592139.9|21434727.8|22718952.1|27591897.2|873014.2|4548291.5|5931197.8|9024922.6|12023943.5|13824240.0|16462296.3|27509799.3|29140406.3|30208853.8|35197124.3|bitstamp|3195|BTC_USD|36984.25|0.060026|7155|14|41|54|67|73|89|104|121|139|151|164|17|46|55|60|63|74|85|99|104|112|134|342839.1|1100929.4|2143414.6|3439875.4|3440835.4|4637057.6|4841775.6|5078002.7|5902862.1|5915888.3|6053967.1|225536.3|803852.1|1145211.4|1791246.7|2382037.3|3447508.3|3687759.7|4323905.0|4396972.8|4487785.5|4810863.5
1643631361|2|2022-01-31 12:16:03|binance|5000|BTC_USD|36906.925|0.000027|7817|71|267|589|909|1319|2038|2671|3395|3968|4517|5000|77|197|357|531|688|1157|1762|2318|2971|3620|4367|484450.0|1287406.3|2759407.7|5001335.9|6520920.8|10890223.9|13396956.3|23738479.6|27436419.8|29668370.8|34312383.3|697163.6|1194877.8|2681686.7|4448371.3|5080055.6|6776859.8|8348895.7|9730800.3|12455779.7|13934581.1|19281122.2|coinbase|16421|BTC_USD|36908.395|0.000027|13627|37|95|252|351|475|677|884|1090|1277|1462|1678|43|149|248|309|383|498|691|869|1114|1355|1552|344294.6|1254487.9|2981555.1|3636761.9|9139373.8|11751332.8|12622223.4|16336812.4|16830152.7|17920848.3|19661277.8|359802.0|867025.6|2405995.5|5422089.7|5429238.2|8383315.9|9541438.5|12524521.1|22121858.0|22934664.5|23564429.9|bitfinex|2500|BTC_USD|36907|0.021676|14174|21|64|109|153|195|273|351|427|497|550|612|23|54|104|140|177|256|358|440|516|590|665|278112.7|3049727.5|6604734.2|10003285.6|11044412.3|13860166.1|16312977.4|18143009.0|19282684.8|21355669.5|25365452.0|347814.0|2204343.8|5634347.0|7925752.2|9348549.1|13186432.2|14812329.9|15971436.0|27528415.9|28536675.1|31150042.7|bitstamp|3197|BTC_USD|36887.34|0.083389|8664|16|42|63|71|78|94|113|129|142|155|176|17|43|58|62|65|71|87|98|107|114|130|246282.0|524107.5|1821476.9|2579851.9|3713765.1|4129161.5|4392860.4|4900789.4|5333907.2|5436588.7|5673236.8|186156.5|742457.0|1065978.8|1502726.2|2500581.2|2700924.0|3812418.8|4433513.3|4453112.3|4536143.0|4717860.9
1643631421|1|2022-01-31 12:17:02|binance|5000|BTC_USD|36934.905|0.000027|13207|95|235|595|893|1268|2045|2675|3333|3954|4525|5000|110|269|437|609|793|1297|1905|2463|3125|3810|4521|600837.9|1096415.1|2928631.3|4499837.3|6693860.2|10990660.6|13455527.4|20857686.9|26540290.5|29643496.2|33932927.6|1089389.6|1811681.0|3340738.3|4759617.8|5194491.8|7095476.9|8724565.6|10055106.6|12829774.8|15381243.5|20192447.1|coinbase|16475|BTC_USD|36946.615|0.010096|105|70|139|265|373|480|696|908|1096|1301|1485|1695|76|168|277|346|415|558|742|930|1186|1421|1617|502997.0|1481424.4|2529180.0|6574170.7|6841234.9|12213779.3|12950325.0|14015160.3|17208125.8|18416602.6|20137620.5|901586.0|1432093.7|3171643.9|5764962.4|6297847.0|9870204.1|10084630.4|13083430.5|22849040.1|23646321.0|24187550.7|bitfinex|2500|BTC_USD|36962.5|0.013527|112909|27|71|123|157|204|284|362|437|506|562|629|18|57|101|135|173|263|363|436|511|589|654|378240.2|2300120.8|7423448.3|9235920.3|13929926.9|16112933.8|19137780.6|20118890.0|21940715.3|23271425.3|28153340.2|519786.2|2307043.6|6800298.7|9253533.9|12158127.8|15233206.8|16442223.6|26688790.4|29059964.6|30140614.6|35017581.7|bitstamp|3201|BTC_USD|36940.765|0.074308|19710|15|37|57|66|77|93|108|122|140|154|172|19|45|54|59|61|70|84|96|105|113|133|158233.2|648349.3|1456643.1|2053354.6|3679071.9|4078133.5|4224898.8|4451529.0|5335716.6|5386676.7|5671352.2|280035.7|713352.6|1129950.9|2273490.8|2306441.7|2612628.0|3612059.1|4247202.6|4321414.5|4412227.1|4727577.8
1643631481|2|2022-01-31 12:18:03|binance|5000|BTC_USD|36942.855|0.000027|3705|108|245|612|906|1277|2066|2682|3350|3974|4552|5000|112|290|457|617|809|1332|1932|2487|3152|3852|4556|765875.5|1319662.2|3260701.2|4532881.1|6678002.7|10978521.6|13240126.4|21064135.3|26764062.9|29848935.8|34118899.6|1106928.7|1947725.7|3942550.5|4781135.4|5549192.2|7422215.4|8904725.7|10235491.8|13120232.4|15615991.7|20428577.0|coinbase|16454|BTC_USD|36943.47|0.006009|1162|60|124|247|355|462|674|885|1076|1280|1466|1676|77|169|264|333|402|545|729|917|1172|1411|1605|356327.3|1463619.9|2278295.8|6827275.6|7130613.2|12034573.9|12771127.3|13873822.9|17047522.6|18244888.1|19960284.1|806796.7|1560580.9|3013928.2|5976099.5|6177183.5|8836223.0|9989572.3|12998245.0|22769965.0|23569255.8|24110316.1|bitfinex|2500|BTC_USD|36971|0.010819|9288|23|70|119|155|203|282|361|434|502|558|625|27|70|114|149|184|277|376|451|525|601|669|344160.4|2751782.7|9201713.3|11968073.1|15682212.3|18128733.8|20781949.1|21789445.9|23654379.7|24902359.2|28666864.7|648887.2|4358159.0|6521825.9|10341623.5|11145067.8|14214966.0|15425141.4|26437397.3|28038357.9|29119205.0|34095095.2|bitstamp|3208|BTC_USD|36950.455|0.079214|16019|23|43|67|75|85|101|115|130|148|162|179|18|43|51|55|57|69|82|93|102|110|130|252495.0|681832.1|1575442.0|2130257.9|3687460.5|4086522.1|4232925.3|4459917.6|5344105.2|5395065.3|5644268.7|256972.6|833314.3|1380017.2|2401622.4|2434573.3|2854562.2|3739419.7|4374525.5|4448737.4|4539550.0|4854900.7
1643631541|1|2022-01-31 12:19:02|binance|5000|BTC_USD|36931.775|0.000027|51238|128|289|647|950|1335|2099|2731|3397|4011|4581|5000|134|311|480|653|839|1340|1949|2501|3166|3842|4562|919318.9|1667461.4|3574558.5|5088925.7|6994231.4|11545819.3|13977954.6|21668260.5|27064128.1|30169748.1|34411074.5|1042991.4|2073192.2|3650983.7|4847657.5|5484876.7|7315115.3|8877665.0|10198470.7|12978825.3|15493344.1|20348189.5|coinbase|16489|BTC_USD|36938.76|0.000054|646|102|171|289|394|504|718|928|1116|1320|1509|1717|101|189|289|359|424|568|752|937|1189|1430|1620|895286.6|2133090.2|2721012.1|7266585.3|9504892.6|12474041.9|13398768.5|14314887.2|17489305.5|18699077.9|20401131.0|902846.6|1833869.7|3299968.9|6258397.6|6262769.8|9079212.5|10231800.0|13223175.8|22802697.9|23794121.8|24331278.3|bitfinex|2500|BTC_USD|36965|0.005411|8800|30|74|122|161|205|281|352|425|490|544|607|32|71|113|148|184|277|374|450|526|601|668|577890.4|2899924.9|4458806.1|11682597.9|15364285.8|17795260.8|20426326.0|21464809.9|23301705.1|24591685.1|29499849.3|797471.5|4866397.6|7013240.5|10862606.0|11661616.7|14737926.7|15944509.2|26950068.5|28561774.5|29642643.3|34516115.6|bitstamp|3209|BTC_USD|36934.765|0.061378|7139|28|49|66|75|85|101|118|131|149|162|181|23|53|62|66|68|78|92|104|113|121|141|534625.8|1169675.5|1973190.3|3167905.0|3973695.8|4939542.2|5102940.6|5314378.1|6197591.0|6248085.4|6532868.5|414696.5|999555.5|1606459.9|2628065.1|2661015.9|3079185.6|3965824.7|4600968.2|4675180.0|4765992.7|5081343.3
1643631601|2|2022-01-31 12:20:03|binance|5000|BTC_USD|36893.485|0.000027|26351|85|291|621|952|1399|2081|2734|3432|4003|4568|5000|127|256|422|614|773|1232|1840|2379|2996|3663|4420|697443.0|1367968.2|3164315.3|5345460.7|6743271.8|11582212.5|13736865.1|23916915.1|27678714.9|29933206.2|34441770.5|932270.1|1591653.7|3146151.8|4729706.9|5258615.7|7091161.3|8732983.1|10083042.1|12798817.3|14236288.7|19520780.6|coinbase|16445|BTC_USD|36899.585|0.000027|139|64|149|286|386|506|709|917|1125|1316|1499|1711|73|160|267|332|384|505|695|873|1114|1361|1558|476835.5|1736824.4|5549973.5|6411233.9|8883520.0|11570204.5|12415489.3|16134187.5|16728968.8|17732390.2|19519575.3|958411.8|1696840.1|2929733.9|6102560.0|6109703.6|8897478.1|10002029.6|13035465.5|22631278.2|23138720.6|24075056.2|bitfinex|2500|BTC_USD|36918.5|0.002709|23476|28|72|127|169|210|286|361|432|497|550|610|20|56|107|142|176|260|359|443|519|592|666|597934.7|2852435.1|10477499.4|13528405.0|16327696.7|18626782.8|20984295.5|22814022.4|23944213.6|26017727.8|30029118.6|464603.8|2380484.3|5889127.0|9082165.4|10831290.2|13933997.7|15242781.4|16701899.9|27947655.9|28947606.5|33713534.9|bitstamp|3210|BTC_USD|36886.815|0.071055|16568|22|48|67|77|85|103|122|139|152|165|186|16|44|56|58|61|68|84|95|104|111|126|157919.6|717301.3|1622803.3|2770248.8|3575469.8|4596833.5|4860532.4|5368561.4|5801679.2|5904360.6|6141008.8|280725.8|840455.1|1276286.0|1800462.9|2511948.4|2824274.5|3822977.3|4444071.7|4463670.8|4546701.4|4728004.7
1643631661|2|2022-01-31 12:21:03|binance|5000|BTC_USD|36877.705|0.000027|15856|129|399|721|1077|1536|2201|2865|3534|4118|4675|5000|123|271|424|606|769|1216|1828|2360|2954|3636|4390|746197.8|2593222.4|3850814.1|6024240.0|7123557.2|11844227.1|14091470.2|24153206.8|27961008.3|33044849.0|34512085.3|1055157.4|1831794.0|2950562.7|5026150.3|5505499.8|7410578.6|9055181.4|10169147.2|11399184.4|14518208.4|19401562.1|coinbase|16440|BTC_USD|36888.665|0.000027|2642|83|155|288|394|518|714|925|1127|1324|1504|1713|91|173|280|344|399|517|707|875|1112|1363|1556|519287.2|1844829.3|5550931.3|7173657.3|9645411.2|12325274.0|13145967.6|16863367.3|17541739.1|18604417.4|20137133.4|856117.7|1645397.7|2909240.0|5997288.1|6134267.6|8913544.5|10021542.1|12770421.3|22117599.2|23153156.9|24069542.3|bitfinex|2500|BTC_USD|36916|0.016253|20288|27|73|126|168|214|290|370|443|515|573|637|28|63|106|144|180|263|364|448|525|597|671|555971.3|2852312.9|10174345.7|13066530.1|15937950.2|18164434.3|20521988.0|22656050.8|23482573.8|25540092.3|29551368.9|717896.6|3273790.0|7101591.5|10620277.5|12737062.5|15794036.7|17101260.7|18555876.5|29804801.5|30806483.4|34705583.1|bitstamp|3207|BTC_USD|36884.65|0.067182|12923|24|49|69|78|86|104|122|139|151|164|186|23|49|58|60|63|69|85|96|105|112|127|426763.2|1110932.7|1896335.4|3043754.9|3848975.9|4942905.6|5133938.5|5706895.1|6074985.3|6177666.7|6414598.2|339515.1|898908.5|1303953.9|1828130.9|2539616.4|2851643.3|3850346.1|4471440.5|4491039.6|4574070.2|4755373.4
1643631721|1|2022-01-31 12:22:02|binance|5000|BTC_USD|36908.205|0.000027|15899|97|275|648|982|1408|2135|2769|3497|4060|4619|5000|119|282|437|621|795|1278|1867|2415|3068|3715|4456|732256.6|1280321.5|3449506.1|5754278.6|6974481.6|11575911.1|13889834.2|24225740.6|27119891.1|30133675.2|34249096.5|934608.3|1735431.8|3241949.3|4793170.2|5363473.4|7292746.9|8802118.6|10138164.7|12865934.4|14351130.3|19691893.1|coinbase|16471|BTC_USD|36922.6|0.007204|2726|66|149|282|381|502|713|921|1121|1314|1500|1717|69|162|252|313|365|495|683|865|1105|1345|1542|440413.9|1477632.3|2369676.5|6256192.2|9179486.6|12149391.4|13076905.9|16797277.1|17398229.3|18369739.7|20116144.1|607787.0|1911366.5|3046017.0|5999355.0|6004480.2|8813596.2|9952964.0|12929345.4|22518064.5|23501086.9|23960723.4|bitfinex|2500|BTC_USD|36946|0.010827|13435|21|71|117|158|207|286|367|438|511|567|635|30|72|115|154|189|277|375|457|530|607|676|352628.5|2706272.6|8855055.4|12099381.9|15648326.2|18094118.1|20545523.5|22327345.3|23534621.0|25198733.7|29563492.7|627564.3|4519165.1|9463957.1|14013865.6|14869016.6|17768434.7|18930707.0|29265727.0|31632149.1|33560546.5|37590079.5|bitstamp|3211|BTC_USD|36917.125|0.055123|2470|21|41|68|76|86|104|121|138|151|164|185|24|46|55|58|60|67|83|94|104|112|128|312379.9|932532.3|1754880.7|2949643.5|3755625.6|4722675.0|5007683.2|5541624.5|5979814.5|6030308.8|6315855.9|334407.0|799131.2|1446220.4|2325491.8|2358442.7|2776243.1|3662952.2|4288632.0|4372307.5|4463120.2|4593321.0
1643631782|1|2022-01-31 12:23:03|binance|5000|BTC_USD|36918.765|0.000027|21325|116|289|671|1007|1422|2161|2802|3534|4089|4648|5000|154|294|457|634|817|1310|1887|2440|3097|3769|4489|1196450.3|1851297.1|4072650.2|6197131.4|7653458.3|12197130.8|14589919.9|24941223.1|27663209.2|30774394.7|34927051.0|1283380.9|2328450.0|3804002.1|5303454.5|5870055.3|7660554.5|9152005.4|10487556.0|13229677.6|15584077.1|20135424.4|coinbase|16524|BTC_USD|36925|0.003791|141|115|198|322|426|547|757|972|1165|1365|1549|1765|83|173|265|334|386|519|709|893|1134|1377|1570|645165.9|1823472.4|2601826.1|6508626.2|9419850.9|12392529.7|13329451.7|14348190.0|17650775.1|18621789.7|20365673.5|946282.2|1942925.0|3439057.9|6035598.5|6046757.3|8866510.0|9997994.0|12982476.3|22565072.9|23552976.6|24085170.8|bitfinex|2500|BTC_USD|36952.5|0.008119|5022|26|75|124|163|207|292|370|445|517|575|643|29|71|107|144|179|265|364|442|514|594|661|448168.2|2767676.6|8343680.4|12487131.2|14896068.8|17753156.8|20095072.0|21889525.5|22895265.2|24646164.1|29122345.5|833347.0|4714754.1|7756762.0|11199257.2|12990918.4|15891090.9|17127273.4|27387364.2|29752231.9|30839488.5|35712080.6|bitstamp|3213|BTC_USD|36919.215|0.035239|18371|26|47|67|75|84|103|119|137|150|163|184|25|46|56|59|61|68|84|95|105|113|129|332284.8|888922.6|1730055.2|2924818.0|3730763.6|4697849.6|4874317.7|5516799.0|5954989.0|6005483.3|6291030.4|398305.1|891049.1|1638891.4|2518162.8|2551113.6|2968914.1|3855623.2|4481302.9|4564978.5|4655791.2|4785992.0
1643631841|2|2022-01-31 12:24:03|binance|5000|BTC_USD|36896.155|0.000027|19229|127|353|700|1043|1496|2185|2840|3540|4110|4670|5000|122|288|457|644|812|1279|1878|2415|3049|3697|4453|1044080.6|2004991.1|3704306.0|5739533.1|7199726.0|12051660.1|14209391.9|24390012.8|28127634.1|30389451.1|34407868.3|1095336.4|2306456.2|3767708.5|5228163.3|5893690.3|7727428.0|9226003.4|10559852.1|13305017.3|14739822.9|20023795.5|coinbase|16448|BTC_USD|36902.395|0.000027|3344|69|139|276|376|502|707|917|1122|1316|1499|1710|103|186|277|344|401|531|714|894|1139|1378|1575|794909.4|2223795.7|5789404.3|6625699.7|9887050.5|12580818.6|13426469.9|17214602.0|17881859.1|18734762.3|20513890.7|1167111.7|2100848.1|3239817.0|6466660.3|6481478.2|9271843.2|10366937.0|13401323.4|22997663.5|23504670.8|24440232.7|bitfinex|2500|BTC_USD|36928.5|0.002708|8765|34|75|125|167|211|290|370|440|515|571|639|29|63|102|143|177|260|360|444|514|587|662|693616.4|3199347.0|9678559.4|13344008.7|16028432.5|18362926.2|20734247.4|22770830.3|23690141.7|25388215.4|29771866.9|680283.5|4592541.9|7995726.2|11625183.9|13682668.7|16722176.7|17954941.4|28290140.1|30658928.6|31662442.7|36428268.2|bitstamp|3202|BTC_USD|36897.905|0.045883|12974|26|46|63|70|80|97|116|133|146|156|180|22|49|61|64|66|71|88|98|110|114|130|316609.8|782753.6|1426398.1|2620262.1|3426123.4|4447387.1|4710799.2|5219115.0|5652232.8|5700476.4|5991562.4|422641.2|623435.1|1373485.7|2252757.1|2285707.9|2591009.8|3589750.2|4210807.0|4299572.8|4313436.7|4495154.6
1643631901|2|2022-01-31 12:25:03|binance|5000|BTC_USD|36916.035|0.000027|30919|110|289|653|980|1412|2135|2781|3514|4066|4630|5000|124|298|472|650|837|1334|1913|2465|3121|3795|4513|1335269.4|2216518.0|4153862.8|6391322.6|7684137.6|12006490.0|14409079.1|24749895.9|27472931.6|30586185.9|34763194.3|1031013.0|2252114.2|3575492.0|5177047.4|5806931.8|7738252.5|9185385.4|10523771.7|13272136.7|15628407.9|20184852.9|coinbase|16498|BTC_USD|36924.925|0.000027|2382|110|177|299|403|525|735|950|1144|1343|1527|1741|87|174|268|335|388|521|712|896|1137|1380|1573|645118.8|1849063.8|2885317.6|6395727.9|9344658.9|12301319.3|13238241.3|14257477.1|17559702.2|18530716.8|20260244.3|964661.4|1713333.7|3484769.2|6081222.6|6085126.8|8904879.5|10044872.3|13029354.6|22611951.2|23599854.9|24132053.5|bitfinex|2500|BTC_USD|36950.5|0.002706|2657|31|72|120|162|205|285|364|438|509|568|636|28|72|115|152|188|276|377|457|529|608|677|628838.3|2883344.0|9086650.2|13924177.1|16036372.1|18517740.1|20860746.7|22960861.2|23657621.6|25538483.3|29916999.1|673509.6|4367491.9|7616300.7|11138107.3|13153028.0|16052229.3|17216266.7|27555017.4|29922619.5|31008412.0|35898445.0|bitstamp|3211|BTC_USD|36920.77|0.047670|13001|27|53|69|78|86|104|120|138|151|164|185|25|48|58|61|63|70|86|97|107|115|131|316764.6|1111522.8|1752887.3|2947743.3|3753468.0|4720323.8|4896792.0|5539273.3|5975306.2|6025800.6|6311347.7|376685.1|931927.3|1660207.9|2539479.3|2572430.1|2990230.6|3876939.7|4502619.4|4586295.0|4677107.7|4807308.5
1643631961|1|2022-01-31 12:26:02|binance|5000|BTC_USD|36966.035|0.007061|11879|89|233|553|866|1231|2058|2674|3340|3966|4554|5000|121|250|444|611|830|1396|1954|2495|3172|3888|4563|880633.8|2111130.3|3957579.1|5484759.6|7666165.9|12010009.9|14337939.2|22253318.6|27751220.9|30698403.1|35228771.6|797284.4|1796706.7|3639703.7|4372310.8|5623664.3|7664206.5|8321088.0|9685009.1|12428018.7|15637545.9|19788131.7|coinbase|16550|BTC_USD|36959.645|0.000027|3310|124|202|302|420|531|754|970|1163|1365|1551|1753|57|138|221|284|342|496|680|867|1126|1353|1551|637663.5|1795914.4|2929235.6|6363992.6|7514293.9|11682766.1|13157657.1|14216618.2|17577956.3|18621555.4|20341324.4|599244.8|2260612.9|2941088.7|5536222.8|5790353.1|9334227.3|9585028.0|12545877.2|22312097.5|23124927.3|23769950.8|bitfinex|2500|BTC_USD|36968.5|0.002705|27014|29|74|117|154|197|274|352|425|495|556|624|29|64|108|146|181|275|373|447|521|596|662|691245.1|2892728.3|4054655.8|11808622.3|15450314.7|17731288.3|20261155.6|21064038.9|22237493.5|22880116.8|24848333.4|621539.9|2769673.8|8146423.2|11553232.9|12207181.3|14909517.7|16013801.9|26500452.4|27681514.9|28125867.1|29901674.1|bitstamp|3214|BTC_USD|36947.36|0.048934|3621|23|48|69|77|87|105|118|134|152|166|184|19|41|51|53|55|66|79|90|99|107|127|208014.3|811174.5|1519552.6|2074442.0|3631821.5|4597865.4|4744168.6|4971260.9|5853291.5|5904251.6|6188927.1|309842.8|928934.9|1721731.3|2406991.0|2439941.9|2859631.6|3744489.1|4379594.9|4453806.7|4544619.4|4859970.1
1643632021|2|2022-01-31 12:27:03|binance|5000|BTC_USD|36941.395|0.000027|24862|131|295|605|919|1314|2108|2726|3388|4011|4590|5000|93|267|535|700|906|1445|2025|2571|3235|3929|4633|1195387.7|2456996.3|4615035.6|5878008.0|8084047.5|12458866.8|14493831.2|22320602.3|28004025.0|31082032.7|35294713.6|580754.2|1498527.2|3553485.5|4400846.4|5246092.1|7398144.1|8771694.6|10078333.3|12894499.9|15507700.0|20315338.0|coinbase|16456|BTC_USD|36945.365|0.000027|1416|74|139|242|344|461|674|889|1079|1285|1468|1678|63|148|274|341|397|544|730|915|1171|1405|1599|719776.6|2134460.2|3296402.8|6225510.4|6588158.3|11449371.3|12185771.4|13357813.7|16604180.6|17655211.4|19359321.3|874067.6|1533329.0|2281726.7|6164698.8|6425595.8|9057825.2|10182590.5|13173198.1|22945453.7|23742598.3|24283828.7|bitfinex|2500|BTC_USD|36972.5|0.002705|5377|30|73|123|155|197|275|353|430|499|560|628|24|64|113|149|189|286|385|459|533|608|678|364071.1|2625267.3|6357855.6|11641113.3|14477494.0|16816955.2|18579519.2|20795439.2|22367280.9|23611171.4|28578757.8|695990.6|5155233.0|6946849.3|9782266.0|12511963.5|15626248.9|16920836.5|27618431.2|29539084.4|30623489.1|35612056.4|bitstamp|3205|BTC_USD|36945.585|0.066287|10067|22|43|60|68|79|96|111|125|143|157|175|18|47|62|64|66|75|90|101|111|119|139|200021.5|793572.5|1510660.9|2065550.2|3623029.7|4588973.7|4735738.9|4962369.1|5844399.7|5895359.9|6180035.3|313557.4|819582.3|1481443.6|2453111.8|2486062.7|2903933.2|3790609.9|4425715.8|4545610.1|4636422.7|4951773.4
1643632081|1|2022-01-31 12:28:02|binance|5000|BTC_USD|36966.705|0.000027|9781|119|273|546|858|1221|2046|2661|3326|3952|4544|5000|145|357|582|754|977|1547|2105|2647|3325|4040|4716|1243288.2|2592306.8|4515029.2|6173630.1|7918885.0|12292208.5|14591104.1|22520262.0|28017874.7|30967744.1|35508116.7|964025.3|2004641.4|3734811.1|4801967.3|6126606.4|8305511.3|8962393.1|10326344.6|13234084.2|16445726.1|20593147.9|coinbase|16469|BTC_USD|36965.235|0.000027|2804|77|140|230|341|447|668|883|1078|1282|1466|1669|77|175|289|357|414|573|758|945|1205|1427|1627|651954.3|1983714.5|3180729.1|6837549.4|7195546.7|11529474.2|12932186.3|14063904.3|17316163.1|18468657.7|20188118.1|869842.8|1385869.1|4562295.9|6083249.8|6335963.9|9956260.4|10320127.2|18831942.5|22919203.0|23750279.6|24376749.8|bitfinex|2500|BTC_USD|36989|0.005407|15891|34|78|120|155|190|264|342|419|488|550|610|28|71|118|150|193|291|387|462|530|607|672|748021.3|3062012.1|9210570.1|12434503.3|15021142.5|17294584.4|18976376.8|20689599.3|21818093.1|22512044.2|24417796.1|501285.7|4326732.3|6643519.1|8963716.9|11824862.6|15064795.8|15698491.1|26257919.0|27352347.6|27884888.3|29570710.5|bitstamp|3206|BTC_USD|36968.875|0.052774|11401|22|45|58|69|79|94|108|125|144|157|174|23|51|62|64|67|80|93|106|112|120|142|253467.7|851145.5|1374318.0|2123374.1|2930334.5|4600387.4|4778266.7|5014493.8|5902223.6|5915963.7|6202280.7|288504.2|844156.9|1457370.3|2429038.5|2573972.8|3151353.9|3811069.5|4447188.7|4520282.6|4611095.3|4934173.3
1643632141|2|2022-01-31 12:29:03|binance|5000|BTC_USD|36984.385|0.000027|5007|126|286|536|862|1193|2055|2656|3319|3948|4560|5000|156|361|574|744|970|1549|2107|2657|3321|4047|4724|1065587.0|2713921.1|4285993.1|5897348.9|7575516.3|12554064.5|14751449.3|17734640.8|28296609.3|31007949.1|35476811.9|1248492.1|2663322.2|3939833.3|4878693.3|6238366.6|8567638.4|9177613.7|11044935.9|13442978.7|18395093.7|20916591.2|coinbase|16526|BTC_USD|36986.895|0.004623|2146|108|177|262|370|473|705|916|1114|1303|1502|1699|71|177|272|337|393|554|743|940|1195|1411|1618|694336.9|1945903.7|3547094.2|6722293.4|7228269.2|11564871.5|12935302.3|14147445.4|17376858.1|18530491.7|19338328.9|973257.7|2020342.5|5613920.9|6091269.9|8840235.0|9857516.3|10221100.9|21893645.5|22818680.6|23648786.4|24364305.6|bitfinex|2500|BTC_USD|36994.5|0.002703|74884|33|68|110|148|182|257|336|415|484|549|608|26|66|114|149|190|288|380|457|527|607|673|796795.9|1791893.5|7314882.3|9999200.1|13093098.2|15698978.7|17557921.3|19504689.9|21343594.7|22643591.3|27556122.1|504491.9|1797065.2|8204001.4|9896784.6|11725480.2|15125102.9|15861117.9|26951235.4|28473357.4|29650041.2|34662868.0|bitstamp|3213|BTC_USD|36986.26|0.045693|20092|21|49|59|72|81|100|113|131|149|162|174|24|47|54|56|58|74|85|99|104|112|134|290952.7|889799.6|1325242.4|1746280.4|2940591.1|4664851.1|4842630.3|5078957.4|5964893.5|5979713.6|6099862.3|371530.9|1007006.5|2102166.2|2459545.1|2578253.5|3800650.9|3815453.3|4451598.6|4524666.4|4615479.1|4938557.1
1643632201|1|2022-01-31 12:30:02|binance|5000|BTC_USD|36987.315|0.000027|20988|122|276|522|856|1188|2049|2654|3314|3941|4559|5000|184|388|599|772|997|1583|2143|2692|3350|4084|4761|983065.9|2265485.7|3699323.5|5813603.2|7492884.8|14179374.0|16329268.0|19347726.0|29921860.0|32281955.0|36789031.9|1290528.3|2857924.9|4154015.2|5090177.5|6449815.7|8801005.9|9387739.0|11256985.9|13667535.1|18687114.8|21128003.7|coinbase|16520|BTC_USD|36990.275|0.000027|17395|108|171|253|361|462|696|901|1104|1295|1493|1689|100|205|296|358|414|582|766|965|1224|1438|1646|800515.0|1947822.5|3609698.3|6788417.5|7327907.0|11710894.4|12838888.8|14248386.5|17475476.7|18631389.4|19406917.8|1010383.4|2050429.2|5757539.7|6110089.8|8859054.9|9887709.5|10259369.5|21932794.0|22859275.1|23744549.3|24402925.2|bitfinex|2500|BTC_USD|36998.5|0.002703|64114|33|70|107|144|182|256|338|422|493|559|619|30|72|119|157|202|304|396|476|544|626|691|928571.1|3006941.1|8864423.0|11343193.5|14592728.5|17219068.4|19049633.9|21334258.0|22867866.9|24170959.5|29076454.5|678147.5|2559744.8|8750364.2|10624909.8|12275515.2|15675542.2|16414263.1|27508648.7|29031341.8|30218525.8|35248855.4|bitstamp|3214|BTC_USD|36991.605|0.053553|4875|23|51|63|77|83|104|116|135|153|166|178|29|50|57|60|61|77|88|102|110|116|137|197577.4|775095.7|1254592.9|2006781.6|2869839.3|4594859.9|4772457.9|5008966.3|5894902.4|5909722.4|6029871.1|364752.1|1005159.7|2051755.0|2415858.9|2527842.3|3750239.6|3765042.1|4401187.4|4488016.0|4623947.7|4888145.9
1643632261|2|2022-01-31 12:31:03|binance|5000|BTC_USD|36969.005|0.000027|19493|132|295|567|880|1241|2064|2682|3343|3971|4566|5000|132|356|594|769|995|1566|2122|2669|3343|4065|4734|969374.3|2900673.5|4692218.7|6903643.4|8473145.5|15853227.9|18152366.7|26084318.5|31583040.3|34536280.8|39054305.2|1123144.8|2269098.9|3004131.0|4604722.2|5631912.6|8646456.7|9300577.6|10663983.8|15350986.2|18565796.1|21055727.5|coinbase|16481|BTC_USD|36978.375|0.000027|8391|74|141|227|336|446|669|881|1077|1272|1469|1672|98|182|287|355|410|573|760|956|1210|1429|1634|816386.2|2138978.8|3985920.3|7283597.2|7837440.9|12658527.9|13979436.6|15193058.5|18432025.6|19627073.4|21344372.4|1044399.7|2021466.8|3189811.1|5955478.5|6156101.0|8984984.6|12004520.1|15763466.2|23284003.9|24114578.2|24829881.1|bitfinex|2500|BTC_USD|36989.5|0.002703|9334|36|80|120|157|194|267|349|429|501|566|628|29|72|121|155|199|299|393|468|539|620|687|780082.4|3171939.8|9064969.3|13694578.3|15129681.1|17554628.9|19309286.9|21548934.9|23083920.9|24366119.6|29289366.9|750650.8|3086382.2|7014419.4|9766376.0|12193654.9|15703389.3|16443075.5|27534779.7|29057863.8|30236656.3|35161128.7|bitstamp|3210|BTC_USD|36975.69|0.047004|3892|27|51|64|76|82|98|113|129|149|162|179|22|46|53|58|60|74|87|99|106|114|135|376850.7|1042992.0|1821129.2|2920599.4|3032777.9|4095069.2|4949438.8|5171586.7|6071103.1|6084843.1|6371160.2|295937.3|799824.4|1070798.3|2205165.7|2323874.1|3427169.0|4309017.3|4329062.8|4460477.0|4551289.7|4815488.0
1643632321|2|2022-01-31 12:32:03|binance|5000|BTC_USD|36955.925|0.000027|30223|138|298|592|902|1283|2084|2705|3359|3998|4580|5000|112|319|564|736|947|1515|2076|2616|3297|4005|4689|1205738.5|3120762.2|5194735.3|7208648.5|8579407.2|16125916.7|18419755.2|26272631.1|31886431.4|34789214.4|39231616.5|648210.2|2054982.2|2797927.6|4588395.3|5419279.7|8440751.3|9017701.9|10326907.6|15174197.5|17705515.6|20872887.1|coinbase|16485|BTC_USD|36970.625|0.000027|1781|80|156|240|351|459|679|894|1094|1293|1480|1683|86|173|271|339|398|560|742|934|1192|1414|1619|644502.0|2105086.7|3951835.1|7432103.2|7797628.9|12645862.1|13929878.6|15177734.7|18432141.6|19585297.8|21295713.4|774030.8|1520012.3|2437073.4|5710783.8|5992306.5|8791331.3|11810987.5|15525318.8|23088568.4|23921791.8|24561569.8|bitfinex|2500|BTC_USD|36980|0.005408|15067|33|69|110|145|185|259|338|417|489|551|620|26|69|114|151|192|291|385|462|531|609|680|679894.1|3277118.0|9718218.8|13292048.4|15415176.1|17845052.3|19601893.1|21837498.8|23408862.1|24654900.4|29631921.9|667383.3|2899017.4|7575402.3|10748367.0|12958930.5|16228061.5|17428920.0|28440571.9|30046667.3|31137543.5|36159623.0|bitstamp|3207|BTC_USD|36961.25|0.054219|16709|26|48|63|73|81|95|111|126|146|160|176|25|48|61|65|68|81|93|106|113|121|140|343541.0|1008581.5|1990699.7|2886063.3|3052308.5|4060533.1|4922593.9|5137050.6|6036567.0|6087527.1|6336624.1|441504.6|934507.6|1313550.0|2421691.6|2566625.8|3669883.2|4551561.5|4571711.5|4703125.7|4793938.3|5050409.2
1643632381|1|2022-01-31 12:33:02|binance|5000|BTC_USD|36949.995|0.000027|8711|132|313|627|934|1333|2132|2743|3395|4034|4618|5000|132|316|567|743|946|1506|2066|2617|3290|3991|4684|754156.9|2637570.5|5118689.9|6679153.1|8291042.2|16082253.8|18106017.9|25939923.1|31561170.0|34460701.2|38879462.7|964978.3|2302040.7|3121566.0|4993049.9|5818533.0|8817862.6|9454904.7|10755392.3|15622457.6|18148597.1|21298131.1|coinbase|16481|BTC_USD|36962.455|0.000027|1709|82|152|248|358|468|685|898|1095|1297|1481|1682|108|203|303|372|433|590|776|963|1221|1445|1647|755792.3|1825866.2|3877375.2|6571318.6|7037644.7|11788303.2|13261720.4|14321047.1|17680195.2|18724614.2|20444109.1|933719.1|1916988.0|2521544.2|5857297.3|6138636.1|8932134.2|11957839.3|15666452.2|23235349.0|24047738.3|24693399.6|bitfinex|2500|BTC_USD|36974.5|0.002705|8682|30|67|113|148|190|267|346|426|497|561|632|32|70|119|158|199|298|394|470|545|622|693|508400.1|3042244.7|9547000.7|13262400.0|15519642.7|17860662.3|19606619.7|21811431.1|23381776.4|24645957.8|29629857.7|671174.2|2760604.0|6980500.6|11596431.0|12478162.0|15730148.6|16937429.0|27957729.4|29566033.8|30654006.1|35669231.2|bitstamp|3212|BTC_USD|36958.98|0.047350|19741|24|50|66|76|84|99|114|131|150|164|180|25|53|63|67|70|83|95|107|115|123|142|347933.4|891922.5|1973797.4|2869161.1|3035702.3|4044026.9|4905987.7|5126243.7|6020060.8|6071020.9|6320117.9|448878.6|1096294.9|1318241.9|2426383.5|2571317.8|3674575.2|4556253.5|4576365.5|4707817.6|4798630.3|5055101.2
1643632441|1|2022-01-31 12:34:02|binance|5000|BTC_USD|36956.995|0.000027|50512|123|302|614|928|1308|2109|2735|3390|4030|4616|5000|129|319|566|739|955|1520|2078|2621|3298|4014|4692|885797.0|2795693.9|5192813.2|6780475.1|8143533.4|15803873.6|18193207.5|26048571.2|31661494.5|34565009.0|38984354.8|691197.5|2071566.5|2798769.9|4666227.8|5428483.3|8487008.2|9058469.3|10515321.6|15211696.0|18405929.3|20913667.7|coinbase|16486|BTC_USD|36962.525|0.000027|3901|88|158|253|364|473|692|904|1101|1303|1487|1688|125|221|319|389|449|607|793|980|1238|1462|1664|711480.7|2004177.0|3871517.9|7351322.9|7759866.9|12568632.6|14041054.8|15100381.4|18459529.5|19503948.6|21223443.5|954530.6|1772589.1|2576399.9|5940899.6|6193465.2|8994078.4|12019783.5|15728396.3|23296378.9|24108768.2|24754429.5|bitfinex|2500|BTC_USD|36974.5|0.008114|17110|32|69|113|147|188|261|341|418|488|551|619|29|65|111|149|191|291|386|460|533|609|678|727799.3|3048543.7|6616487.0|12450759.9|14603189.8|16771700.8|18415145.6|20110539.0|21275535.2|21934639.0|23904771.7|730100.8|3173082.6|7077341.0|10453242.8|12378286.1|15471119.5|16572481.1|27060028.7|28239825.0|28682282.6|30458303.3|bitstamp|3210|BTC_USD|36964.18|0.062655|16784|24|49|64|74|82|97|112|128|148|162|178|20|46|54|58|61|74|87|99|106|114|133|329316.0|891470.3|1973345.3|2868708.9|3035250.1|4043574.7|4905535.5|5120092.2|6019608.6|6070568.8|6319665.7|291356.6|925451.1|1190670.7|2298812.3|2443746.5|3547003.9|4428786.7|4448832.2|4580246.4|4671059.1|4927529.9
1643632502|2|2022-01-31 12:35:04|binance|5000|BTC_USD|37038.715|0.000027|19706|78|193|385|694|997|1875|2494|3153|3801|4405|4983|103|337|547|756|1014|1613|2158|2743|3401|4181|4872|862889.1|1311181.0|3649302.0|5894146.7|7569148.9|15880714.6|17866316.6|19517819.7|29351333.9|33319798.3|38476538.2|573843.7|1497274.0|2388953.6|4070436.6|4994699.1|7927629.0|9353263.4|10588675.3|15371036.2|18847079.5|22902322.7|coinbase|16524|BTC_USD|37049.63|0.013226|1383|45|159|239|311|408|640|837|1048|1248|1447|1629|51|139|254|316|376|574|750|971|1232|1425|1645|324094.4|1425326.6|2921957.5|4098944.8|6552751.5|11218654.0|12660217.4|13544545.9|17228953.3|18299302.7|19146552.8|504931.9|1148108.1|4934844.2|5735361.2|5745090.1|8642523.1|11664559.1|15538093.8|23176197.3|24051546.8|25538248.8|bitfinex|2500|BTC_USD|37054|0.026988|31927|26|68|120|159|198|272|352|429|503|579|638|19|58|112|155|199|305|388|468|539|622|682|444288.3|2553450.9|6188594.2|11823201.4|14378116.4|17211146.7|19026411.7|21027121.4|22965897.2|24773727.3|29298388.3|529621.2|2216531.4|7804651.1|10074737.9|12648566.4|15623019.0|16925950.5|27450593.2|29267581.4|31348379.8|36998240.6|bitstamp|3199|BTC_USD|37041.66|0.077102|21493|18|37|47|58|66|85|97|114|131|144|159|14|38|47|52|55|71|82|93|102|113|137|177291.3|669256.2|1123896.1|1702061.0|2576239.3|3750838.8|4603769.3|4784306.4|5724391.7|5731692.5|5779908.4|236466.2|707026.1|1214715.4|2191908.9|2416036.4|3408146.6|4292851.0|4309107.1|4454256.0|4570802.0|5010868.9
1643632561|2|2022-01-31 12:36:03|binance|5000|BTC_USD|37084.005|0.000027|18678|114|227|374|610|937|1713|2403|3063|3762|4342|4916|95|279|506|752|1016|1614|2156|2814|3466|4214|4953|748372.1|1129587.9|2000687.0|4374541.7|6113029.9|8899047.9|16743216.1|18461512.2|28652667.9|32415716.3|36457372.9|1059814.9|1471663.5|3131296.9|4640988.6|6218693.1|8309465.9|9651086.1|12570383.7|15801282.2|19513461.5|23202412.4|coinbase|16509|BTC_USD|37095.275|0.000027|4229|60|139|225|281|367|578|782|993|1197|1388|1573|47|139|271|343|414|606|784|1028|1271|1463|1678|382910.6|1414395.9|2111705.6|5896162.9|6338509.4|7211505.0|12413806.1|13283993.2|17035294.7|17698532.4|18550897.6|735034.4|1597812.1|4355565.7|5760750.5|7689247.0|11581923.2|15443741.8|22844173.2|23824452.9|24284811.2|25717754.8|bitfinex|2500|BTC_USD|37110|0.016168|15959|25|69|121|150|188|262|336|418|493|565|625|26|69|120|158|210|310|388|456|532|601|652|482096.2|2557897.2|4006330.4|11094069.9|13786368.4|15525624.0|17456278.9|19473669.9|20918308.0|21351611.4|22805079.8|491654.3|2645985.7|7970982.7|9802209.8|13668009.0|15828870.6|26093863.4|28029721.4|28465109.6|29947603.7|31911457.2|bitstamp|3213|BTC_USD|37092.645|0.073411|6304|16|40|57|64|76|91|107|124|141|155|166|15|40|51|53|61|75|85|97|105|119|139|120487.8|356686.5|1049863.8|1956159.5|2534012.8|2973013.4|3923807.4|4849433.0|5356875.1|5800496.1|5848837.3|229917.4|766575.4|1637023.6|2081260.4|3069971.5|4065555.9|4070576.8|4217625.0|4308437.7|4379720.3|4826694.2
1643632621|1|2022-01-31 12:37:02|binance|5000|BTC_USD|37054.185|0.000027|14762|139|260|418|717|1026|1876|2499|3155|3828|4423|4989|116|286|537|764|1022|1633|2168|2765|3442|4208|4934|717559.5|1325319.4|3424270.6|6140627.8|7174327.6|15808380.9|17215279.7|18974872.1|29044472.5|32896092.7|38139235.9|861686.0|1471161.4|2975584.2|4501137.5|5644231.0|8465289.5|9613665.3|10869937.6|15923749.9|19185304.6|23176705.0|coinbase|16479|BTC_USD|37070.885|0.017561|2063|64|132|206|270|360|584|785|998|1195|1394|1573|85|174|318|401|466|662|833|1076|1323|1518|1735|545041.4|1564012.0|2638367.1|6400636.8|6495154.1|9903433.8|12701711.5|13582032.3|17265804.5|18315809.7|19109674.4|648776.6|1601991.5|4464873.9|6089215.2|7887460.2|11709507.9|12525261.9|15912419.5|23539816.0|24453871.1|25908119.1|bitfinex|2500|BTC_USD|37087.5|0.024267|15866|28|70|117|150|189|258|337|417|490|564|623|26|69|113|155|202|306|384|457|527|599|650|509448.7|2741883.7|5403145.4|11053458.7|13423184.8|15227203.6|17092412.4|18943977.1|20277542.2|20778046.8|22221821.0|617203.1|3264703.9|6927775.4|9700345.2|13277549.9|15424925.1|16832268.3|27639658.2|28002717.6|28688611.7|30870384.8|bitstamp|3210|BTC_USD|37067.565|0.067903|22903|18|41|56|65|76|87|105|124|139|152|165|21|46|61|65|71|85|96|105|113|128|150|281507.1|730659.8|1487884.2|2450305.8|2695972.2|3678150.7|4111847.4|4968905.6|5473220.5|5850940.2|5899350.3|315790.6|843984.8|1745854.6|2299298.3|3175510.8|3416613.3|4288576.9|4308175.9|4449526.8|4572364.9|5025447.7
1643632681|1|2022-01-31 12:38:02|binance|5000|BTC_USD|37021.195|0.000027|43572|147|275|457|782|1102|1958|2571|3248|3870|4475|5000|106|243|505|723|965|1563|2101|2679|3349|4116|4799|1045929.3|2272547.0|4406308.3|6230876.1|7704899.4|15995641.6|17800063.7|20875216.8|29322701.7|33262969.7|38332481.8|878516.2|1663415.2|2552957.4|4117381.1|5352386.9|8381930.7|9778786.3|10945789.9|15579448.6|19118845.6|23108586.4|coinbase|16471|BTC_USD|37035.565|0.004509|2987|77|146|218|297|388|614|813|1023|1221|1421|1603|74|146|281|376|439|630|809|1018|1285|1481|1700|589588.3|2086109.2|3495901.4|6354445.5|6596956.9|11192473.2|12668802.2|13546262.9|17288405.7|18326697.2|19154242.3|852442.0|1593212.6|4827320.5|5989408.2|6136477.2|8951205.7|11998762.0|15831939.6|23489345.5|24385653.6|25873573.1|bitfinex|2500|BTC_USD|37056.5|0.002699|15447|25|71|108|147|182|253|333|411|483|557|615|28|71|118|158|198|306|387|462|529|607|665|424458.9|3158632.3|5920906.2|11557547.0|13743805.3|15599513.8|17293382.5|19101178.5|20310960.6|20918876.2|22472868.9|725234.0|4107252.8|6118385.4|8378020.5|10749391.3|14034293.9|15521646.4|25821281.1|26885266.1|27445847.5|29862575.3|bitstamp|3208|BTC_USD|37031.83|0.072964|7549|20|41|53|64|76|92|108|123|139|154|168|26|51|66|69|73|88|98|110|119|130|153|198855.4|822510.0|1570256.3|2381138.0|2877198.0|3780545.8|4700592.9|4879823.2|5754521.1|5761949.4|5817832.8|366036.6|959927.1|1382473.5|1964092.6|2520473.5|3512448.5|4393375.1|4413409.0|4558557.9|4675103.9|5095911.4
1643632742|1|2022-01-31 12:39:03|binance|5000|BTC_USD|37009.145|0.000027|10313|135|278|486|815|1137|1992|2598|3273|3899|4495|5000|115|266|506|727|964|1544|2099|2671|3333|4096|4730|826784.7|2208830.8|4362527.8|6421680.6|7665225.0|15768310.8|17755470.9|20877345.9|31212028.2|33299357.7|38284974.4|1120375.4|1777815.8|2707048.8|4339596.0|5622619.9|8576328.7|9204131.3|11145516.7|15756951.7|19339501.2|21259374.6|coinbase|16438|BTC_USD|37026.035|0.000027|705|65|136|210|293|364|594|796|1009|1198|1399|1592|122|192|316|415|484|668|848|1051|1319|1523|1738|584419.6|1822043.4|4874612.9|5767845.8|6022007.7|10591219.0|12249124.0|13111714.3|16823521.6|18009034.0|18909220.4|1041687.2|1718647.9|2423197.4|5957105.9|6290077.1|9112299.4|12142917.2|15882878.0|23652835.6|24549543.5|25887881.9|bitfinex|2500|BTC_USD|37046.5|0.002699|1240|24|66|111|151|187|262|344|423|497|568|626|33|80|122|167|207|312|396|467|536|614|673|501490.8|3283022.0|9351090.5|13353039.3|14897364.4|16978944.2|18780591.1|20967194.9|22591517.2|23818905.7|28076182.3|822005.8|3038947.9|7331171.2|11110435.3|13274968.7|17092807.2|18226973.0|28917926.2|30553265.3|31616944.6|37332222.1|bitstamp|3211|BTC_USD|37019.615|0.060103|10553|23|45|58|69|80|95|112|128|144|157|173|24|52|65|69|72|87|98|110|119|129|151|362188.1|1056639.0|2422386.8|2668934.9|3053486.9|3956798.1|4877571.0|5099611.4|5931234.0|5938201.6|6013034.1|372950.6|945371.8|1361992.5|2102955.0|2659309.6|3651273.3|4532237.5|4552271.4|4697420.3|4794806.9|5232379.5
1643632801|2|2022-01-31 12:40:03|binance|5000|BTC_USD|36987.495|0.000027|25907|150|294|545|877|1211|2047|2650|3318|3946|4565|5000|107|252|483|696|925|1492|2054|2605|3266|3997|4675|1018739.0|2144511.5|4435604.0|6545549.1|7806633.4|16041162.5|17941655.6|20933288.4|31518069.1|33880828.6|38389247.0|1189804.4|1707709.7|2778239.0|4784122.6|5499634.3|8648614.1|9318527.0|11224360.4|15389662.5|18802916.9|21251636.8|coinbase|16419|BTC_USD|37001.605|0.000027|19438|72|138|217|303|378|600|806|1010|1201|1395|1595|98|180|280|379|451|628|809|1007|1266|1477|1687|575148.1|2229621.9|5557591.4|6693070.2|6996740.6|11937725.1|13203980.7|14623241.8|17823200.4|18936122.7|19885714.9|926075.4|1657862.2|2897055.1|5937822.0|6276777.5|9093440.8|12106784.5|15863719.4|23601483.9|24280005.9|24928087.5|bitfinex|2500|BTC_USD|37021.5|0.002701|846|27|71|112|151|187|261|347|424|496|559|618|30|79|123|161|202|303|392|465|532|607|669|658790.0|3250432.1|10536909.0|12626312.1|14388753.1|16241422.4|18124600.9|19688315.2|20837246.2|21496046.0|23116107.0|617151.0|4833827.6|5816793.6|8141602.0|11034362.3|14451564.0|15678375.3|26184681.2|27386564.0|27798916.4|30164376.2|bitstamp|3212|BTC_USD|37001.33|0.056647|1509|22|46|59|72|81|97|114|131|148|160|174|26|51|63|68|70|86|97|109|119|127|146|449170.5|1095059.2|2176857.8|2755418.1|3139161.2|4042618.3|4963346.8|5185676.0|6017293.3|6024418.5|6098708.5|348444.2|894500.7|1197268.7|2021549.2|2465786.1|3569867.6|4450831.8|4470865.7|4663477.1|4759731.8|5023966.6
1643632861|2|2022-01-31 12:41:03|binance|5000|BTC_USD|37003.585|0.000027|75860|116|294|523|857|1185|2033|2632|3308|3939|4537|5000|127|270|488|698|929|1506|2071|2624|3293|4031|4690|1393819.0|2366263.9|4582966.4|6685510.2|7978351.5|16268494.1|18235404.0|21373792.7|31693503.4|33792638.3|38728838.0|1135080.3|2046574.6|3074449.1|5093233.4|5914272.9|8732924.1|9360696.1|11293947.0|15888192.9|18901508.8|21378033.0|coinbase|16449|BTC_USD|37018.805|0.009536|2788|75|154|239|325|396|616|815|1027|1214|1416|1609|88|162|268|357|427|603|785|990|1255|1459|1671|546666.9|1873156.7|5019845.3|6666408.3|6915174.4|11500102.5|13177793.9|14602026.3|17729070.2|18911104.5|19811842.2|883935.3|1621350.7|3142331.3|5765547.8|6097672.9|8898903.9|11938785.0|15678826.3|23444577.4|24345506.3|24875195.6|bitfinex|2500|BTC_USD|37036|0.016200|8592|27|72|117|153|190|267|351|427|500|565|625|28|67|113|152|192|298|387|458|527|602|662|554363.4|2937402.2|11077580.2|12576884.1|14936259.8|17169443.6|18968999.0|21120804.0|22744486.6|23971339.6|28244746.8|633222.3|3100958.6|7363251.4|11007411.8|12498997.0|16149218.4|17408742.9|28278814.3|29906555.2|30971078.9|36680508.1|bitstamp|3218|BTC_USD|37011.91|0.045715|15160|24|50|65|79|87|104|119|138|152|165|181|19|45|54|59|61|76|87|99|109|119|137|269842.7|935005.8|2162910.1|2741507.3|3125150.4|4028707.5|4949234.5|5171765.2|6002997.5|6009965.1|6084797.7|240531.5|792553.4|1194548.9|2266763.2|2490864.3|3482828.0|4363792.3|4383826.1|4576437.5|4673824.1|4956171.5
1643632921|2|2022-01-31 12:42:03|binance|5000|BTC_USD|36999.725|0.000027|22639|122|319|558|905|1231|2073|2663|3352|3979|4582|5000|127|261|459|665|902|1479|2043|2592|3268|4003|4668|882003.7|2261012.8|4227167.2|6383489.0|7637114.4|15944193.7|17911933.3|21050935.1|31396984.6|33550945.0|38386823.5|1193196.5|2134321.0|3018908.6|4774881.9|5627628.9|8650973.2|9244394.5|11153921.5|15806124.0|18809582.2|21282420.0|coinbase|16474|BTC_USD|37016|0.000162|9254|94|175|265|350|419|640|845|1052|1240|1442|1633|79|157|254|344|414|590|771|974|1241|1446|1656|639343.9|1614637.6|4928198.7|5662932.0|5901727.5|10486667.1|12170392.1|13594280.3|16716149.9|17900374.9|18798168.9|935897.7|1883588.2|2767063.5|5847000.8|6050092.8|8860102.6|11899592.3|15640074.3|23406783.5|24268732.3|24817982.1|bitfinex|2500|BTC_USD|37033|0.010801|5307|25|71|113|152|192|270|352|429|501|570|634|32|75|120|161|201|308|399|470|541|616|681|460974.4|2825070.9|10277643.9|11842706.4|14270522.6|16621825.4|18606526.8|20962340.1|23295585.7|25127399.3|32413585.8|824015.5|3388409.6|7018661.2|11142641.5|12619521.6|16268502.4|17705072.9|29096157.9|31143518.5|32840327.5|41713276.4|bitstamp|3216|BTC_USD|37010.765|0.057146|15254|25|50|63|77|85|102|117|136|151|163|179|20|41|45|51|53|68|79|91|100|110|128|176169.7|559940.6|1950876.3|2530137.9|2913781.0|3817338.1|4737865.1|4960395.8|5791654.2|5798595.8|5873428.3|254928.4|949095.6|1149148.6|2267705.3|2491806.5|3483770.2|4364734.4|4384768.3|4529917.2|4627303.8|4909651.2
1643632981|2|2022-01-31 12:43:03|binance|5000|BTC_USD|36972.645|0.000027|26414|159|334|628|955|1312|2107|2720|3399|4024|4624|5000|128|283|473|679|917|1482|2040|2593|3272|3997|4665|1410239.9|2726951.3|5068027.6|6679226.7|7880253.8|15826103.6|17889398.9|25797341.1|31299988.3|34236397.6|38068863.1|1416716.5|2391350.0|3153247.0|5146611.7|5958535.2|9086358.9|9788737.4|11178373.0|15881399.3|19178730.1|21714661.1|coinbase|16425|BTC_USD|36987.885|0.000027|1678|74|153|236|319|400|623|834|1031|1222|1419|1617|120|189|282|382|456|619|806|1001|1258|1473|1682|585519.4|2134574.5|5481184.6|6636097.9|7032724.8|11888271.0|13352553.7|14564704.5|17769422.3|19065687.1|19864383.3|783485.0|1711968.1|2901311.1|5995259.7|6203888.9|9000695.8|12034928.9|15787705.8|23310593.0|24140507.4|24856400.5|bitfinex|2500|BTC_USD|37011.5|0.002702|13625|29|73|115|155|193|274|354|432|504|570|633|30|72|116|153|193|294|389|461|527|606|668|392088.9|3283949.5|10528639.4|13341582.1|14160602.5|16750897.4|18269564.8|20345339.9|21891140.0|23165847.8|27792572.9|808783.0|3426468.6|6737485.9|9968328.7|12149111.7|15637524.7|16966572.2|28002061.2|29625116.2|30676209.8|35644233.0|bitstamp|3206|BTC_USD|36983.825|0.058864|7144|23|43|58|68|78|94|110|126|145|157|170|27|51|61|66|68|83|94|107|113|121|142|347088.7|950974.6|2027008.5|2605838.4|2989424.4|3892951.1|4813030.5|5035178.4|5869307.3|5882333.6|5966140.9|411322.1|948771.3|1304074.6|2415906.3|2534614.7|3637945.2|4519622.7|4539694.3|4671082.4|4761895.1|5026093.3
1643633041|2|2022-01-31 12:44:03|binance|5000|BTC_USD|36973.255|0.000027|57000|81|273|589|918|1276|2072|2689|3372|3996|4593|5000|107|258|436|643|874|1435|1990|2545|3223|3947|4613|516520.0|1488085.5|3134070.8|5115175.7|6924880.1|14803799.1|17129746.3|25038604.1|30541211.4|33468845.2|37399116.1|1252504.0|1990091.6|3311464.8|4927619.5|5724721.7|8837598.0|9534663.3|10924123.4|15628490.2|18928270.9|21475193.3|coinbase|16449|BTC_USD|36987.305|0.000027|3022|67|131|244|338|424|645|857|1053|1245|1442|1639|55|143|221|307|380|542|731|926|1182|1398|1605|496356.3|1022793.8|2011941.9|3471412.9|7182633.3|12036313.7|13502630.5|14714726.2|17919803.8|19215715.5|20014405.1|539254.9|1588991.8|2871358.6|5708412.9|5908577.7|8705383.2|11739618.4|15492395.2|23015252.3|23845196.8|24557753.7|bitfinex|2500|BTC_USD|37016.5|0.018910|60127|20|68|114|149|191|272|360|436|510|575|637|26|58|102|141|180|281|373|446|513|592|655|446153.6|3067692.5|7455111.2|8607283.0|10599326.9|13080232.7|15350329.6|17286781.8|19136327.1|20408927.6|25031013.1|632490.9|2994434.2|5784493.4|8763155.6|9653647.1|13222623.8|14307066.7|25340467.2|26965983.7|28016345.0|33562173.4|bitstamp|3215|BTC_USD|36982.93|0.070952|11787|23|47|65|76|86|103|118|135|154|166|180|21|41|51|55|57|72|83|96|102|110|131|245379.3|354964.2|1161062.9|1772724.9|2978441.0|3882067.8|4802047.2|5024295.1|5858424.0|5871450.3|5955356.3|611361.3|759172.3|1131880.2|2084366.5|2203075.0|3306405.5|4188083.0|4208154.6|4339542.7|4430355.3|4694553.6
1643633101|3|2022-01-31 12:45:04|binance|5000|BTC_USD|36977.975|0.000027|51498|119|305|617|950|1299|2109|2718|3395|4023|4631|5000|143|303|482|691|918|1488|2045|2600|3273|3990|4660|692748.3|1907884.9|3771087.7|5148024.9|7488617.1|15197031.3|17474814.7|25347089.8|30932216.5|33673465.4|37673934.4|1199666.3|2013429.1|3115626.5|4917165.8|5465504.9|8832955.1|9485196.5|11357055.4|15582102.6|18879228.2|21426619.0|coinbase|16506|BTC_USD|36987.185|0.000027|4127|118|190|297|392|476|700|913|1110|1301|1498|1695|107|190|273|362|436|597|786|981|1237|1452|1660|633055.6|1821594.1|2474154.7|4176942.6|7572523.4|12485972.6|13952652.1|15168770.5|18373818.3|19669729.9|20468419.6|737351.4|1708247.0|3251784.5|6053080.2|6254850.9|9051655.8|12094422.4|15847199.3|23370056.3|24199618.2|24915509.5|bitfinex|2500|BTC_USD|37009.5|0.008106|5636|26|72|117|154|194|278|361|441|514|577|640|31|71|115|149|191|288|383|457|523|602|663|458172.8|2860668.0|8668169.6|10389827.0|13044846.5|15874929.5|17723541.4|19996767.8|21547351.5|22789437.5|27420064.3|752408.3|3328988.3|8934394.0|11877071.1|13826043.6|17407766.6|18644297.0|29679898.4|31300885.6|32353440.1|37318110.9|bitstamp|3216|BTC_USD|36987.695|0.058749|9123|24|46|61|75|86|102|118|134|152|165|177|25|47|55|60|61|76|87|100|106|114|135|312548.5|813721.9|1309540.4|2087478.1|3074927.8|3978454.6|4898534.0|5120681.9|5953017.0|5967837.1|6033714.4|315314.0|876277.8|1236627.7|2195839.1|2307822.5|3411153.0|4292830.4|4312902.1|4444290.2|4535102.8|4799301.1
1643633161|2|2022-01-31 12:46:03|binance|5000|BTC_USD|37002.335|0.000027|8023|66|203|510|855|1187|2025|2622|3308|3933|4537|5000|121|243|441|647|885|1468|2027|2577|3254|3992|4650|891804.8|1458071.5|3048917.4|4964915.4|7165702.3|15423979.3|17439913.1|20654942.2|30975918.3|33076464.6|38024298.5|760824.5|1525851.8|2492096.9|4216730.1|5108161.4|8154986.4|8738788.8|10677469.1|15311719.4|18313984.3|20791834.4|coinbase|16511|BTC_USD|37014.375|0.000027|8594|90|174|278|380|454|678|884|1092|1278|1479|1672|78|149|230|313|387|560|739|945|1209|1410|1625|664896.7|1756697.5|2541740.2|4231603.4|7527197.4|12114326.1|13800369.9|15228302.5|18350447.8|19539688.1|20432458.2|860770.6|1798782.5|3052625.7|5828064.8|6081025.5|8878740.0|11915716.6|15658406.6|23405914.7|24286432.2|24836277.0|bitfinex|2500|BTC_USD|37023.5|0.002701|48108|30|77|123|157|195|278|364|441|514|580|641|22|64|110|153|191|294|383|456|524|602|666|674626.7|2905287.0|8671028.6|10745840.8|11722835.8|14304412.8|16569885.5|18508165.6|20368538.7|21635293.9|26276279.6|352340.2|2461188.8|7632277.7|12262505.9|12974696.1|16229758.0|17524986.8|28348028.9|29970231.7|31868306.4|36684133.7|bitstamp|3215|BTC_USD|37002.75|0.061077|13900|22|46|59|74|83|100|116|134|151|163|177|19|41|49|54|56|71|82|94|103|111|130|225644.5|947498.2|1283266.9|2123940.9|3111447.9|4015005.0|4935633.5|5158062.7|5989680.0|5996805.2|6071095.1|229233.8|833177.4|1072232.6|2031444.0|2255545.2|3247508.9|4128473.1|4148507.0|4293655.9|4389910.6|4654145.4
1643633221|2|2022-01-31 12:47:03|binance|5000|BTC_USD|37010.545|0.000027|30496|116|253|535|867|1203|2043|2645|3334|3952|4554|5000|123|311|520|739|979|1564|2120|2688|3355|4120|4754|705445.0|1431663.7|3172205.7|4871247.1|6844110.4|15169143.6|17145520.4|20346775.4|28851815.7|32741324.9|37715549.7|803815.0|1751714.9|2813653.0|4653375.5|5502763.7|8537334.7|9158840.1|11054352.1|15689701.2|19260661.4|21197738.5|coinbase|16502|BTC_USD|37030.945|0.002943|1034|80|154|258|359|435|648|846|1062|1255|1458|1645|69|140|228|309|379|565|744|946|1216|1413|1632|536568.2|1730985.4|2671711.1|5923791.2|6994340.3|11676206.4|13288539.6|14173529.2|17909773.9|19096344.9|19993247.3|638355.6|2526171.5|3293797.6|5798135.4|6058937.1|8859453.6|11908764.1|15628779.7|23398736.2|24297772.6|25783174.5|bitfinex|2500|BTC_USD|37044|0.026995|9702|24|65|105|141|180|262|339|417|493|560|621|29|69|111|153|195|299|384|455|525|600|661|569198.4|2865569.8|7829205.8|9732475.9|12076905.1|14725002.4|16465959.2|18938930.3|20561333.9|21791509.8|26058969.6|600522.7|4356882.6|8782309.7|12338840.6|13312873.4|16969968.4|17786266.2|28647888.5|30274606.4|31323884.9|36976471.5|bitstamp|3220|BTC_USD|37028.45|0.033380|10163|20|49|65|78|89|105|122|136|152|167|182|26|50|57|60|62|78|88|100|110|121|143|156717.0|768270.6|1154567.2|2380790.4|2876115.6|3779463.5|4700236.3|4878740.9|5753438.7|5760867.0|5834988.7|399593.3|1037543.2|1794609.8|2376228.9|2600330.1|3592331.4|4473258.0|4493291.9|4685787.3|4802333.3|5175259.3
1643633281|1|2022-01-31 12:48:02|binance|5000|BTC_USD|37057.065|0.000027|18536|93|214|435|758|1079|1877|2537|3204|3878|4470|5000|144|332|559|790|1045|1657|2190|2791|3474|4232|4966|787605.3|1895796.0|3553199.8|5921525.8|7549867.4|13212954.5|17608297.6|19419442.6|29517060.8|33357817.7|38470887.3|751794.4|1847973.2|3476374.5|4349550.7|5477934.8|8335166.7|9478417.4|10739596.8|15816402.8|19101138.6|23106129.1|coinbase|16493|BTC_USD|37067.89|0.012032|1932|63|137|230|315|401|601|801|1019|1213|1413|1593|73|158|274|349|415|602|776|1014|1265|1461|1675|571057.6|1766560.8|2881188.8|6789755.3|7174280.1|10511242.4|13328147.4|14351109.6|18034714.4|19246345.0|20030708.6|643952.6|1627625.6|5646639.4|5881717.4|7780345.7|11540052.9|12072339.5|15737714.0|23370485.2|24284187.0|25731083.6|bitfinex|2500|BTC_USD|37088.5|0.002696|6650|26|71|115|151|186|263|343|424|499|573|632|33|75|121|159|210|311|391|463|535|608|661|553341.7|2977492.1|9126775.7|12326898.8|14831236.7|16901525.6|18899384.1|21084127.2|23132487.5|24264680.6|28408385.1|654648.7|4620829.6|8804517.9|11037790.7|13891603.6|15133630.2|16856148.4|27978761.1|28763415.5|30934164.8|35455434.9|bitstamp|3217|BTC_USD|37066.9|0.064316|13046|22|50|64|73|84|97|114|134|149|162|175|20|43|53|55|61|75|86|95|104|119|140|227203.2|953588.1|1202811.9|1586682.6|2652938.0|3635256.9|4068853.6|4926011.9|5429966.7|5807686.5|5856096.6|242234.4|855060.0|2196559.6|2315268.0|3191480.5|3432583.0|4304546.6|4324145.6|4512843.0|4635681.1|5040882.4
1643633341|1|2022-01-31 12:49:02|binance|5000|BTC_USD|37043.15|0.004589|29606|123|278|502|828|1150|1991|2601|3279|3930|4537|5000|139|352|582|803|1061|1666|2215|2802|3467|4239|4942|799953.2|2334064.9|3709280.3|6592557.9|7886727.1|16461770.1|17864965.2|19921439.8|29775820.1|33724435.5|38628886.2|738259.0|2188451.8|3601639.2|4786847.4|6054396.8|8940323.8|10273973.5|11551069.4|16641667.3|19844104.8|23941053.2|coinbase|16510|BTC_USD|37058.475|0.000027|5747|102|167|262|342|428|629|828|1042|1245|1438|1621|119|195|307|388|449|640|813|1042|1297|1492|1708|590836.7|2034537.0|2920237.1|6796389.5|7178453.5|10757421.6|13472106.8|14355415.5|18046788.1|19255175.0|20041486.2|1110507.4|1789038.6|5835664.3|6122908.9|8029194.8|9128421.1|12090882.0|15970248.5|23610562.1|24484944.4|25964204.6|bitfinex|2500|BTC_USD|37076|0.005394|6670|27|68|108|144|178|258|334|413|484|560|620|33|79|118|158|204|310|389|463|530|607|663|657880.2|3198455.1|8624163.5|13159233.5|14275313.6|16627787.9|18168197.5|20674237.8|22408454.9|23652618.3|27857362.1|717170.0|4541924.3|10262772.2|13090230.3|15851204.4|17596407.9|19108912.3|30439929.8|31217507.7|32552378.5|37840487.7|bitstamp|3211|BTC_USD|37056.075|0.054809|10510|21|46|57|67|77|95|109|127|143|155|171|25|51|60|63|67|83|92|103|112|126|146|137115.1|984359.4|1213337.0|1928391.4|2663463.1|3720114.9|4756777.0|4936537.0|5800351.3|5818211.6|5867553.0|409263.5|959833.1|2366042.1|2510976.3|2816307.6|3628291.3|4499837.5|4519853.9|4708551.3|4830974.8|5217282.7
1643633402|2|2022-01-31 12:50:04|binance|5000|BTC_USD|37031.615|0.000027|27333|132|277|521|846|1175|2010|2634|3312|3949|4558|5000|129|351|587|817|1067|1674|2213|2807|3471|4249|4945|1392237.9|2434151.0|4037023.6|6643725.9|7975799.5|16324294.3|18312049.3|20951117.3|30095744.0|33998375.3|38844148.5|840181.1|2100788.2|2821819.2|4844588.0|6081633.6|8972597.0|10317594.2|11606945.0|16369609.8|19881397.6|23934677.9|coinbase|16448|BTC_USD|37045.565|0.000027|1662|59|119|208|295|376|590|782|995|1193|1399|1577|119|201|306|390|452|641|820|1035|1296|1492|1712|553055.5|1811542.9|2829078.2|6478905.3|6937455.3|11553614.4|13123514.9|14008268.0|17702112.0|18990171.6|19772661.4|874789.6|1930523.5|5227557.6|6273063.2|6339391.4|9267470.0|12242129.9|16077132.9|23753219.1|24628244.6|26116135.5|bitfinex|2500|BTC_USD|37070.5|0.002698|79443|27|72|111|147|182|262|338|417|490|563|624|34|79|120|160|208|312|393|467|535|613|670|578344.8|3305569.5|8729051.1|12466898.7|14267969.6|16620626.8|18184210.8|20671790.2|22438405.2|23662148.7|27917827.9|780519.8|4365447.2|9902107.7|11958414.0|15458707.6|17202507.8|18717892.5|29518613.1|30830017.5|32173492.0|37481375.0|bitstamp|3214|BTC_USD|37048.82|0.057924|23309|28|50|60|71|80|100|112|130|146|159|175|25|53|62|64|68|85|94|104|114|127|148|329895.7|988062.9|1216671.5|2421192.1|2666797.6|3841497.1|4760111.4|4939871.5|5803685.8|5821932.6|5870989.0|285336.9|878434.9|2283099.7|2316050.5|2652430.3|3545348.9|4416895.1|4433113.5|4625608.9|4748003.6|5134340.3
1643633461|2|2022-01-31 12:51:03|binance|5000|BTC_USD|37010.75|0.001243|4208|125|273|544|868|1210|2048|2657|3350|3971|4573|5000|123|312|577|797|1041|1630|2191|2764|3433|4200|4836|1081247.2|2146615.9|3796217.5|6014241.0|7484858.7|15839172.0|17601428.5|20964406.3|29455278.0|33344453.8|38261388.9|662938.0|2047063.4|3091286.5|4919256.9|5965023.4|9100461.9|9818716.0|11718727.4|16398430.2|19970414.0|21907891.4|coinbase|16446|BTC_USD|37026.14|0.001350|199|68|130|224|312|388|604|805|1019|1209|1408|1600|109|190|294|380|448|627|807|1010|1278|1483|1696|653753.8|1588335.9|3073235.5|6078858.7|6335298.4|10921047.9|12574484.0|13437949.2|17150058.1|18344017.7|19234994.1|825529.6|2086891.4|2977896.8|6134425.7|6388635.6|9197357.1|12228141.2|15967939.1|23738258.8|24635350.7|25973286.3|bitfinex|2500|BTC_USD|37043|0.010798|14485|30|74|117|151|191|270|346|422|495|562|622|32|75|120|162|200|305|390|459|529|604|663|454615.4|3176170.6|10275650.8|12267190.8|14503227.5|16736516.2|18261452.2|20093068.6|21294007.8|21918689.5|23173671.4|656382.9|3042619.5|6217809.9|9610699.8|11591814.8|14805143.2|15849181.5|26187567.4|27389463.2|27804129.1|30276472.0|bitstamp|3215|BTC_USD|37025.435|0.071491|17796|26|51|61|76|85|101|118|134|149|163|178|24|50|57|60|62|78|88|100|110|121|142|279605.4|902270.2|1182216.5|2520123.5|2903904.1|3807252.0|4728024.8|4950065.2|5781328.8|5788655.5|5862777.2|314407.9|1008919.0|1764477.5|2346096.6|2570197.7|3562199.0|4443125.7|4463159.6|4655655.0|4772200.9|5142758.7
1643633521|1|2022-01-31 12:52:02|binance|5000|BTC_USD|37013.515|0.000027|18401|129|278|553|880|1220|2052|2668|3356|3981|4587|5000|140|323|587|811|1055|1648|2204|2775|3451|4214|4849|1201086.5|2200360.0|3946972.1|6376866.9|7840678.4|16170937.6|17966393.4|21329766.0|29711100.8|33673473.7|38533353.6|1186189.8|2447145.4|3532403.6|5296821.0|6320348.4|9536912.6|10168040.0|12057965.7|16740349.2|20310380.3|22247147.9|coinbase|16482|BTC_USD|37031.965|0.000027|1658|95|162|255|340|417|629|828|1043|1238|1439|1624|113|189|291|374|443|627|805|1009|1280|1477|1694|687016.8|1919072.8|3109164.2|6037751.7|6310295.8|10993720.2|12602256.1|13481932.6|17223630.6|18418658.1|19247622.4|1073109.1|2116932.3|2916952.9|6073760.8|6337680.1|9137875.4|12187131.5|15907604.9|23678325.5|24574331.5|26062304.5|bitfinex|2500|BTC_USD|37049.5|0.002699|11206|29|75|118|154|192|273|350|423|497|569|627|36|76|121|161|204|307|390|462|530|606|662|566913.6|3106773.8|5889805.3|12271320.0|14488000.0|16810570.7|18300726.7|20130708.3|21337837.4|21983008.5|23177225.5|792673.5|3072422.0|9199325.0|10965615.0|13022672.0|16351407.9|17203624.2|27543449.9|28749738.2|29163076.8|31631003.9|bitstamp|3212|BTC_USD|37028.78|0.059197|7053|24|47|58|71|82|98|114|129|145|160|175|31|53|61|65|67|83|93|105|114|125|147|296469.5|709089.9|889624.0|2115986.4|2611311.6|3514659.4|4434706.5|4613936.8|5488634.7|5496063.0|5570184.7|418973.0|713370.4|1468949.2|2096933.8|2321034.9|3313036.2|4193962.9|4213996.7|4359145.6|4475691.6|4848617.6
1643633581|1|2022-01-31 12:53:02|binance|5000|BTC_USD|37036.985|0.000027|90444|103|268|518|836|1163|1997|2618|3292|3942|4547|5000|137|331|585|816|1069|1672|2223|2814|3481|4257|4950|1186508.9|2231272.8|3628549.7|6333379.7|7853219.3|16466694.7|18229864.9|20094013.9|29910024.5|33875024.9|38762158.3|1277607.8|2529722.6|3486393.0|5231907.5|6446968.2|9300847.7|10655403.1|11928017.6|16777431.5|20293247.4|24354830.8|coinbase|16502|BTC_USD|37054.875|0.000027|16761|96|166|255|336|421|632|827|1040|1241|1435|1620|93|171|280|364|426|615|790|1016|1271|1466|1683|554313.3|1613878.9|2769966.2|5833328.9|6214107.5|10931856.3|12513423.4|13395909.0|17086422.4|18303366.6|19090474.1|890421.8|1877866.3|5102781.6|6017950.9|7877359.9|8981666.6|11944191.2|15821596.9|23456097.5|24338673.4|25817475.6|bitfinex|2500|BTC_USD|37065.5|0.008094|16698|27|67|110|150|182|261|339|415|488|562|621|31|72|119|156|198|303|386|459|526|601|657|492451.0|2943739.1|4309909.3|12036094.7|14352832.6|16456527.2|17922723.3|19893787.2|21253810.2|21885765.5|23121267.8|821772.4|3964705.8|8384897.2|10303642.8|12383423.5|15357533.4|16771038.7|26690738.7|27930016.6|28310612.1|30725747.2|bitstamp|3215|BTC_USD|37051.935|0.044937|8393|25|46|60|72|81|101|113|131|147|160|176|25|49|57|60|63|80|89|99|108|121|142|320356.5|874607.5|1254247.0|2470029.8|2715635.3|3890334.8|4808949.2|4988709.2|5852523.5|5870770.3|5919826.8|297816.7|972488.4|2274557.8|2419492.1|2643888.4|3536807.1|4408353.3|4424571.7|4569720.6|4692115.3|5078452.0
1643633641|1|2022-01-31 12:54:02|binance|5000|BTC_USD|37045.195|0.000027|12256|114|288|533|852|1175|2006|2627|3299|3955|4569|5000|146|343|593|822|1080|1698|2242|2832|3513|4277|4984|672987.8|2137858.7|3635705.9|6358222.7|7685564.5|16288524.2|17917478.8|20014034.5|29960736.0|33906444.8|35871057.1|1283489.7|2711009.2|4143503.0|5259097.5|6500452.6|9665948.7|10765025.8|12050312.3|17182962.4|20402059.4|24808687.4|coinbase|16539|BTC_USD|37062.845|0.000027|1789|133|205|289|371|450|651|851|1071|1265|1464|1642|99|168|277|353|417|604|777|1014|1266|1461|1676|688031.6|1997235.3|3078878.8|6107888.9|6488582.6|10048736.6|12778452.7|13662055.4|17341859.8|18551208.3|19344394.5|1029094.7|1895268.5|5694265.0|5981499.7|7832271.2|8929218.1|12122259.6|15786459.4|23421065.0|24334588.9|25779898.6|bitfinex|2500|BTC_USD|37075|0.005394|13429|29|67|107|144|175|257|331|408|480|557|614|35|77|120|158|205|309|389|462|530|606|659|697441.5|2937999.8|4072689.7|11939731.5|14160012.9|16359932.1|17797874.3|19779276.8|21108358.4|21774054.2|22955862.1|693684.3|4486390.6|8796061.3|11454211.3|14153879.3|15747496.4|17153346.7|27961555.3|28315495.6|29011899.0|31107600.0|bitstamp|3217|BTC_USD|37059.01|0.056397|16516|23|50|63|73|83|99|114|133|149|161|176|26|45|53|56|61|76|86|96|104|118|139|230153.0|811343.6|1140087.4|1855351.6|2590423.3|3574047.3|4682829.3|4863497.1|5727311.5|5745171.8|5794492.2|375794.3|718672.0|2020752.6|2165686.8|2471055.6|3283001.8|4154939.3|4174564.4|4315915.3|4438338.8|4843916.2
1643633701|2|2022-01-31 12:55:03|binance|5000|BTC_USD|37072.995|0.000027|68510|126|273|500|794|1111|1890|2566|3249|3934|4520|5000|173|404|642|881|1139|1756|2299|2911|3602|4366|5000|977154.2|1938203.2|3427122.0|6009500.2|7154679.3|11566659.8|17913654.7|19909052.5|29955535.9|33781510.0|35863677.9|1120041.7|2117621.4|3886610.4|5445760.4|6886473.2|9243129.8|10607441.0|11817523.4|16801722.8|20507363.9|24380603.3|coinbase|16549|BTC_USD|37088.555|0.000027|2125|133|207|281|358|445|633|838|1049|1257|1446|1631|88|172|273|342|415|604|782|1026|1267|1462|1680|650118.2|1803961.1|2464575.1|4714461.0|7050686.0|10423301.5|13206611.0|14197894.2|17960322.2|18767887.6|19676523.2|903079.1|2192703.4|5646013.4|5900776.1|7762679.8|11575118.4|15442067.4|22850127.9|23663281.0|24292340.3|25724081.0|bitfinex|2500|BTC_USD|37099.5|0.002695|18242|27|68|107|143|175|252|326|407|480|554|613|28|75|119|159|208|310|388|460|531|602|654|654997.8|2798851.0|3771429.5|10745900.5|14064138.7|15969666.8|17797829.6|19784374.4|21231065.3|21672810.7|22803009.2|541232.6|4681049.1|8734535.0|10456931.6|13454830.5|14561528.1|15954731.1|26764685.7|27119082.0|28671384.9|29983557.7|bitstamp|3226|BTC_USD|37092.1|0.040817|43339|23|53|69|76|88|104|120|139|156|169|180|25|42|52|54|63|77|86|99|107|121|140|228859.7|769032.3|1144074.2|1748452.4|2485216.3|2924316.9|3875110.9|4866546.4|5373628.4|5752222.0|5800563.2|255599.9|885371.4|1891675.0|2335922.6|3371236.2|4366820.6|4371803.6|4518889.7|4609702.4|4680985.0|5080077.4
1643633761|1|2022-01-31 12:56:02|binance|5000|BTC_USD|37081.515|0.000027|10351|120|273|474|767|1076|1843|2529|3212|3913|4490|5000|179|437|675|917|1186|1785|2335|2993|3645|4402|5000|856344.1|2235215.3|3143806.4|6003133.9|7341287.4|10049316.3|18092839.5|20025833.5|30186149.2|33946484.3|36096371.9|1379285.6|2436178.2|4413654.8|5794754.3|7473207.2|9573402.2|10938487.6|13910239.5|17154214.8|20831314.2|24694725.4|coinbase|16562|BTC_USD|37100.015|0.000027|6598|139|214|290|361|448|635|838|1052|1255|1442|1627|92|183|285|351|424|617|798|1039|1282|1475|1689|730947.3|2087037.3|3127597.0|4185044.7|7320602.0|8232876.6|13457910.0|14476909.6|18235175.8|18940433.5|19900226.6|988365.7|1921474.8|5634077.3|5890696.2|7750501.3|11578367.6|15431042.8|22832154.0|23816939.9|24272429.8|25705420.1|bitfinex|2500|BTC_USD|37110.5|0.013473|2657|28|68|104|137|171|251|324|402|475|546|604|35|79|128|171|220|323|400|469|545|614|666|496304.3|2845635.7|3831679.8|10681808.1|14039726.1|16096096.9|17909517.5|19729958.0|21344983.8|21778612.8|22915365.0|677226.0|3927139.7|8895397.5|11858380.2|14849504.2|15968097.4|26234697.1|28170559.8|28606048.3|30084715.3|32048569.7|bitstamp|3216|BTC_USD|37098.91|0.035958|7153|21|47|60|67|79|94|110|129|145|158|170|23|43|56|59|67|81|91|102|110|125|143|221463.9|965209.0|1334517.8|1958557.6|2695273.5|3134333.7|4085127.7|5076563.2|5582601.8|5960111.6|6010580.0|285992.2|947509.0|1931359.0|2487724.4|3410852.6|4406768.8|4416374.8|4558370.7|4649183.3|4720504.3|5119558.4
1643633821|1|2022-01-31 12:57:02|binance|5000|BTC_USD|37078.005|0.000027|8458|135|291|484|788|1092|1860|2535|3228|3922|4497|5000|182|450|694|939|1204|1816|2359|3009|3667|4427|5000|935679.8|2302178.4|3429473.1|6262792.7|7282567.5|9952439.3|17991021.5|19921036.4|30081019.0|33841166.8|35994169.7|1228208.1|2418109.0|4256826.5|5817140.9|7466139.3|9601568.5|10967134.0|13933017.7|17183109.4|20860085.9|24719833.3|coinbase|16521|BTC_USD|37097.165|0.000027|2586|109|179|258|327|411|599|803|1016|1220|1411|1593|119|210|319|386|461|650|831|1073|1316|1510|1725|715930.8|2034616.7|3473275.4|3879226.0|7013646.3|7934528.2|13150410.2|14168040.2|17926384.5|18727427.9|19591960.6|971329.9|2100005.2|5810915.2|6066228.9|7927345.9|11754715.9|15607744.0|23008569.8|23993797.2|24449210.3|25882561.0|bitfinex|2500|BTC_USD|37111|0.016168|6452|26|69|104|140|173|253|327|405|479|549|608|31|72|119|162|213|313|392|461|535|604|656|394039.5|3010805.8|3759396.3|12812675.4|14271407.3|16327780.4|18128302.1|20117251.4|21578595.9|22011458.4|23148977.4|683191.2|3814740.6|8067655.5|9872572.3|13805082.9|15139653.7|25406253.9|27342117.1|27777605.8|29256273.1|31220127.7|bitstamp|3213|BTC_USD|37095.89|0.042377|11242|18|43|56|63|75|91|107|126|142|156|167|22|45|57|61|69|82|93|104|112|127|145|227593.9|776597.1|1113212.4|1737252.1|2473968.1|2913068.7|3863862.7|4855298.2|5361336.8|5740973.8|5789315.0|249470.6|865281.1|1871628.5|2428014.4|3351142.6|4346591.5|4356664.9|4498660.7|4589473.4|4660794.4|5059848.4
1643633881|2|2022-01-31 12:58:03|binance|5000|BTC_USD|37065.145|0.000027|61502|123|264|480|777|1089|1871|2540|3222|3901|4495|5000|155|414|688|935|1186|1811|2350|2956|3644|4409|5000|795787.0|2325791.8|3886817.4|6504471.4|7727431.4|13382355.2|17860153.8|19859545.6|29922478.7|33729060.9|35897725.4|1294291.6|2440176.2|4316554.8|5612733.2|7692513.1|9887843.1|11242840.2|12295316.3|17416952.0|20745333.7|24964937.0|coinbase|16462|BTC_USD|37082.735|0.000027|292|75|130|208|277|360|553|749|969|1171|1366|1547|127|205|321|388|464|648|826|1072|1312|1509|1728|585750.7|2040252.2|3457760.3|4590291.1|6976727.9|10295947.3|13078329.7|14068637.0|17830567.5|18664769.9|19830194.4|823682.8|1570531.4|5598475.4|5852031.5|7722858.7|11451231.3|15359874.1|22768708.3|23276428.7|24208709.2|25643522.4|bitfinex|2500|BTC_USD|37095.5|0.002696|21833|33|71|109|144|178|255|330|407|480|553|609|32|77|123|165|215|317|395|468|537|609|661|678007.7|3097045.5|5937418.8|12901185.4|14724140.2|16555385.1|18297601.4|20093237.7|21554347.0|21997618.6|23125763.0|777344.4|3257929.4|9406134.6|11064878.9|15071709.5|16466554.6|17870278.3|28684028.5|29040377.9|29729464.2|31904263.2|bitstamp|3214|BTC_USD|37084.93|0.035594|11248|23|47|58|64|77|92|108|128|145|158|169|26|50|63|66|73|88|97|109|115|130|150|238080.1|923407.5|1368353.0|1823853.6|2561487.4|2999670.2|3950464.1|4941997.2|5449953.1|5827672.8|5876021.3|379519.1|1036774.8|2047443.4|2491711.5|3414526.5|4522406.4|4527389.5|4616155.3|4688454.0|4813537.6|5216378.8
1643633941|1|2022-01-31 12:59:02|binance|5000|BTC_USD|37080.975|0.000027|15320|125|288|488|781|1085|1850|2532|3219|3919|4495|5000|173|438|685|929|1196|1800|2350|3007|3660|4419|5000|890445.6|2285900.8|3137004.4|5992931.3|7330281.0|9995111.4|17994457.4|19923452.8|30082574.1|33842776.8|35953348.8|1329375.5|2564752.1|4398675.2|5964265.4|7610757.5|9739048.2|11104731.2|14113186.2|17357502.5|21032986.0|24893668.9|coinbase|16522|BTC_USD|37098.675|0.000027|1667|107|185|259|328|412|602|803|1014|1219|1407|1593|105|197|311|377|451|639|821|1062|1307|1499|1714|726882.1|2221169.5|3538820.3|3944739.6|7077192.2|8000441.0|13239917.7|14255712.6|18016080.9|18721534.3|19681121.3|1044372.9|1996646.6|5699113.5|5954574.2|7815541.6|11616375.6|15469497.1|22870621.5|23855721.3|24311222.3|25744573.1|bitfinex|2500|BTC_USD|37115|0.016166|19817|27|68|106|140|173|251|325|401|472|543|602|34|77|124|166|215|313|389|460|536|604|656|431934.7|2957847.7|3725171.6|12029765.2|13866419.9|16041156.1|18102974.5|20091249.0|21510919.4|21964642.2|23110969.3|816529.8|3782391.7|8771675.6|10442091.2|14448608.7|15623896.3|25888286.1|27824768.9|28262142.0|29740146.5|31703958.8|bitstamp|3219|BTC_USD|37098.545|0.041592|7153|23|48|63|69|81|97|113|132|148|161|173|27|48|60|63|71|85|95|106|114|129|147|233010.6|552096.2|903682.6|1527486.4|2264202.4|2703303.0|3654097.0|4645532.5|5151571.1|5529080.9|5579549.3|399233.3|674297.7|1680674.3|2237039.7|3160167.9|4156084.1|4165690.1|4307686.0|4398498.6|4469819.7|4868873.7
1643634003|1|2022-01-31 13:00:04|binance|5000|BTC_USD|37093.355|0.000027|14930|117|267|471|744|1053|1799|2512|3177|3897|4482|5000|180|423|680|926|1204|1805|2370|3040|3719|4452|5000|1373691.0|2137076.1|3585552.1|5474255.1|7347245.6|10002630.5|17754579.3|19813633.0|30142835.7|33845425.3|35979160.6|1401211.0|2470533.1|4293750.2|5762171.9|7428054.2|9546575.0|10917692.8|15706792.2|18061696.8|21020174.2|24697392.1|coinbase|16522|BTC_USD|37104.585|0.005848|1858|110|179|253|321|406|589|796|1007|1210|1396|1585|61|153|254|320|398|586|769|1013|1255|1449|1661|673177.1|1920893.8|3464059.9|3870496.0|7004153.7|7679692.0|13165944.4|14182994.4|17939155.2|18621849.6|19607995.6|755674.5|1736890.1|5406332.4|5662785.6|7523227.5|11332015.3|15183994.3|22585931.2|23573815.3|24102362.3|25459402.8|bitfinex|2500|BTC_USD|37112.5|0.002695|21343|29|71|107|141|174|251|326|402|475|545|604|35|73|119|162|209|308|387|457|531|601|652|838490.9|2977680.8|3739399.7|12036879.1|13938573.3|16298998.5|18099725.1|20091254.5|21552598.9|21985461.8|23122980.8|548554.2|3366207.7|7707720.7|9556359.2|13401750.1|14736552.9|25003151.6|26939489.1|27376292.3|28855012.0|30818814.2|bitstamp|3224|BTC_USD|37110.095|0.033603|38768|19|50|67|73|85|101|117|135|152|165|178|24|43|52|56|66|78|88|99|107|126|140|149480.3|919908.8|1312183.5|1936319.6|2672998.3|3112136.5|4008422.5|4913111.7|5555133.0|5937925.0|5988419.3|349090.3|1000138.7|1931559.8|2515739.9|3438938.1|4434784.3|4444390.3|4586386.2|4677198.8|4933669.7|5147573.9
1643634061|2|2022-01-31 13:01:03|binance|5000|BTC_USD|37055.715|0.000027|10988|113|242|491|789|1111|1939|2573|3244|3926|4522|5000|122|353|645|893|1148|1777|2318|2926|3619|4387|5000|767446.4|1335731.8|2969595.3|5319588.7|6719693.7|15519641.6|16930469.2|18885139.5|28964093.4|32809748.9|34897146.3|1064694.8|2139458.3|3818842.4|5500557.5|6934684.2|9799450.9|10944062.8|12194658.8|17373062.4|20675536.7|24915150.2|coinbase|16451|BTC_USD|37067.2|0.000971|67490|65|125|211|285|367|565|764|983|1176|1375|1553|81|175|301|374|439|624|799|1039|1289|1486|1696|547887.8|1612882.5|2849056.0|6428437.5|6868170.2|10138430.7|12977629.4|14005846.7|17683617.9|18894884.8|19684929.1|536246.0|1636759.6|5454509.2|5926470.0|7788841.5|11520336.6|12035629.1|15701761.8|23334797.9|24248683.9|25690885.4|bitfinex|2500|BTC_USD|37078|0.010788|15910|25|70|117|150|180|257|332|405|478|552|607|25|71|116|157|206|310|394|466|536|610|665|486740.5|3140440.7|8847620.6|12078744.6|13067632.9|15025346.2|16863729.7|18669894.2|20020272.0|20658448.7|21849919.8|422881.4|8250423.3|10972878.4|13020453.9|16967050.7|18560288.1|19969743.4|30774721.6|31137657.8|31824462.5|34005452.1|bitstamp|3220|BTC_USD|37073.685|0.042753|15937|16|51|66|74|85|99|117|135|151|164|177|28|50|60|65|71|85|95|106|112|127|148|175214.2|738761.0|1332236.7|1778169.6|2625545.6|3607827.3|4041524.0|4894968.0|5402537.1|5780256.8|5828666.9|254692.0|828777.5|1829061.5|2354328.4|3230540.9|4338383.2|4343403.9|4432143.6|4504353.8|4627191.9|5032393.2
1643634121|2|2022-01-31 13:02:03|binance|5000|BTC_USD|37017.585|0.000027|16661|142|298|556|866|1201|2032|2673|3346|3982|4589|5000|129|298|634|879|1127|1732|2292|2869|3550|4325|4966|916975.1|1859252.5|3407434.2|5938248.5|7430443.1|15315057.5|17322496.3|20627343.1|29064489.6|33006129.6|37811324.5|1011534.6|1646790.6|2903373.1|4941874.0|6439612.4|9500868.9|10237593.2|12039137.2|16799550.7|20378681.5|22373939.7|coinbase|16439|BTC_USD|37030.845|0.000837|586|78|138|224|303|377|589|786|1002|1196|1395|1581|87|152|281|371|436|617|797|1001|1273|1472|1687|700720.0|1833957.9|3364586.5|6422572.8|6752533.4|11396915.6|13003207.1|13889739.9|17624325.4|18818867.9|19703813.2|679317.5|1615387.5|2621445.1|6051095.6|6318083.0|9117443.3|12127626.8|15848398.8|23619083.1|24515933.4|26000183.7|bitfinex|2500|BTC_USD|37056.5|0.002699|7853|30|76|114|152|187|264|340|414|484|556|612|31|77|124|165|209|312|396|469|537|615|675|457683.4|3274028.2|10826523.9|13917986.9|15196704.1|17241730.9|18910487.0|20703586.3|21912932.1|22521000.3|23754317.2|851374.0|3544914.3|10818199.1|12730380.7|15316206.0|18964567.8|19817830.2|30298582.7|31362130.6|31918850.7|34335706.5|bitstamp|3210|BTC_USD|37039.565|0.050352|8082|22|47|60|70|78|97|111|127|143|157|171|30|57|70|75|79|94|104|115|124|135|158|249291.9|895171.2|1673742.1|2389162.8|2634743.3|3809342.8|4729072.2|4908520.2|5783218.1|5790620.4|5838734.7|487509.1|1090191.6|1621412.8|2555577.1|2807519.3|3799359.1|4683995.6|4700251.8|4845400.7|4961946.7|5354132.1
1643634181|3|2022-01-31 13:03:04|binance|5000|BTC_USD|37022.605|0.000027|30783|131|301|559|862|1190|2018|2655|3339|3970|4579|5000|151|314|643|890|1127|1747|2294|2874|3557|4336|5000|865976.0|1866039.3|3247821.6|5744955.2|6717877.9|14953769.8|16734502.5|20056579.2|28493547.3|32432421.6|37240192.0|1190138.5|2145613.4|3167266.7|5662469.0|6763314.9|9715984.2|11042051.6|12208643.7|17216730.9|20646694.1|24839012.2|coinbase|16453|BTC_USD|37030.765|0.000027|15084|97|158|239|318|392|604|802|1019|1211|1410|1596|103|171|298|388|452|633|813|1017|1289|1487|1702|744395.3|2218058.7|3660559.1|5913898.8|6186308.7|10886555.4|12494846.9|13385885.7|17115605.1|18310147.6|19195093.0|768303.5|1865765.9|2699502.8|6103864.5|6370851.3|9170211.6|12180395.1|15901167.1|23671851.4|24568320.2|26052570.5|bitfinex|2500|BTC_USD|37052|0.005398|1945|33|74|114|150|185|263|339|412|483|553|609|32|78|125|166|209|311|398|469|540|618|676|458468.6|3010981.4|9421660.1|12710142.5|13815153.0|16002179.7|17674805.2|19350733.4|20555298.2|21139300.6|22373329.4|664197.6|5686800.6|7878563.9|10444475.7|12313558.0|15989469.5|16844726.0|27322363.0|28388972.8|28945134.7|31359089.2|bitstamp|3211|BTC_USD|37037.315|0.051813|17349|23|45|59|69|80|97|112|128|144|159|172|27|53|66|70|74|89|99|110|119|130|152|323307.5|957669.4|1696013.6|2411434.3|2817125.7|3831714.3|4751543.6|4930991.7|5805689.5|5813117.8|5861206.2|348044.8|910707.3|1771227.8|2373127.8|2625070.0|3616909.8|4501546.3|4517802.5|4662951.4|4779497.3|5152423.3
1643634242|1|2022-01-31 13:04:03|binance|5000|BTC_USD|37010.265|0.000027|8944|150|309|585|886|1216|2056|2684|3365|4000|4603|5000|133|309|627|882|1126|1722|2288|2863|3538|4314|4952|875595.5|2090565.4|3391260.4|5901925.2|6962557.8|15262036.8|17231413.2|20614644.4|30938030.2|33020578.7|37743834.8|1181759.3|2009941.2|3100844.1|5506620.1|6687828.6|9674231.6|10328310.6|12218364.3|16941688.1|20532634.1|22471621.9|coinbase|16434|BTC_USD|37024.5|0.004970|123|82|143|225|309|380|598|797|1012|1197|1396|1586|102|172|292|389|456|631|809|1017|1284|1489|1700|697429.3|2235572.5|3686436.0|6054060.9|6252073.2|10913735.7|12571575.3|14022436.6|17141406.6|18338208.4|19222833.1|691381.8|1745236.8|2659968.1|6067588.8|6326505.2|9123699.0|12123914.5|15864709.6|23633448.9|24532427.7|25866607.4|bitfinex|2500|BTC_USD|37051.5|0.002699|21930|29|77|115|157|195|277|352|427|500|572|632|34|80|126|167|211|313|400|475|547|627|688|480685.0|3179053.3|9672058.8|13130358.6|14463231.8|16957853.4|18836042.0|21533508.1|23550909.4|25389189.7|32625912.7|902377.3|5000166.1|7278547.9|10049589.0|12098029.7|16091658.1|17156624.5|28706862.5|30633462.8|32485657.7|41518293.3|bitstamp|3214|BTC_USD|37030.69|0.054819|6774|27|48|62|73|84|100|116|131|147|162|177|32|56|68|72|76|92|101|113|122|133|155|264704.7|1021948.9|1767267.2|2504439.1|2999895.2|3903243.0|4823290.1|5002520.4|5877218.3|5884646.6|5958768.3|414978.3|1072796.4|1458730.6|2345586.4|2643981.8|3635847.8|4516706.7|4536740.5|4681889.4|4798435.4|5171361.4
1643634302|2|2022-01-31 13:05:04|binance|5000|BTC_USD|36994.215|0.000027|31807|147|331|616|915|1248|2092|2701|3378|4017|4633|5000|116|289|591|851|1087|1676|2258|2808|3489|4232|4907|609776.0|1755446.4|3420608.4|5437395.2|6661420.4|14961645.0|16902512.6|20242178.1|30802967.7|33240769.2|37574120.0|1001208.0|1902133.5|3120330.8|5542866.6|6728892.8|9696908.6|10350832.1|12253163.9|17003959.5|20000926.7|22477538.4|coinbase|16403|BTC_USD|37001.62|0.003838|7129|72|131|204|289|367|588|795|997|1187|1378|1577|108|177|278|381|448|620|797|997|1257|1469|1676|609979.5|2548644.0|3504989.3|5873407.7|6184770.1|11156722.0|12424485.3|13843365.0|16980172.9|18101182.5|19038460.2|731923.5|1879615.1|2519862.1|5953662.2|6216540.6|9020700.6|11998207.0|15759296.4|23498109.5|24177016.5|24821356.3|bitfinex|2500|BTC_USD|37031|0.005401|1563|30|69|107|141|179|261|339|411|481|548|609|32|73|119|162|202|305|396|468|536|613|676|503491.9|2988791.9|9905452.7|12218569.9|13547555.1|15773526.0|17614211.7|19743233.9|21347898.9|22648804.2|26929389.0|840814.1|6056017.6|7296383.7|10918303.0|13018319.4|16518758.3|17859526.2|28731633.8|30363140.6|31426632.4|37262145.3|bitstamp|3190|BTC_USD|37005.995|0.099146|39135|10|27|39|52|61|77|94|111|128|140|154|16|45|56|63|66|81|91|103|112|122|139|88149.9|684916.6|1529049.8|2277073.0|2660816.1|3564273.2|4485001.7|4707330.9|5538948.3|5546073.4|5620363.4|196401.8|754566.8|1031954.0|2146103.4|2398019.2|3389847.7|4270744.1|4290778.0|4435926.9|4533313.5|4796416.5
1643634361|1|2022-01-31 13:06:02|binance|5000|BTC_USD|36964.545|0.000027|23708|150|389|691|1005|1363|2156|2797|3465|4104|4701|5000|129|280|495|772|1015|1590|2162|2712|3401|4132|4806|768813.9|1847737.1|3965423.7|5956458.7|7275067.3|15112896.8|17164036.0|25257114.4|30822852.7|33764862.1|37498158.2|1386595.1|2155214.3|3326700.2|5780203.5|6855425.6|10149439.3|10865349.3|12263531.6|17060185.5|20271057.9|22798901.7|coinbase|16408|BTC_USD|36967.51|0.007791|4376|87|148|236|322|413|627|843|1041|1237|1423|1626|89|163|259|356|431|584|765|953|1214|1436|1639|864260.2|2123566.5|5514693.8|6781125.4|7245868.1|12026993.9|13539509.6|14706034.3|17869879.6|19174438.2|20819926.3|840623.3|1946770.6|2732247.1|5929753.6|6190028.5|9036336.5|12024069.7|15739375.5|23306306.8|24139161.4|24771498.7|bitfinex|2500|BTC_USD|36993.5|0.002703|12148|29|71|120|155|196|273|350|429|496|561|621|30|70|120|160|200|299|393|466|537|615|679|435334.5|2842749.6|7532070.9|11476749.6|13600929.5|15818396.1|17583168.6|19686411.4|21220777.6|22522715.3|27126000.3|686647.5|3311064.0|7447095.4|10743940.8|12491017.7|16313239.1|17513471.8|28595614.8|30112186.4|31277272.3|36311198.8|bitstamp|3209|BTC_USD|36971.08|0.073787|13870|26|47|64|75|82|98|114|130|149|162|179|23|51|59|65|68|81|92|104|111|119|140|401104.5|896782.2|1462998.0|2529326.0|2801475.0|3705001.7|4625081.1|4847229.0|5681357.9|5695098.0|5927143.6|368411.2|1213300.5|1411844.9|2519257.2|2665780.4|3768835.0|4650482.2|4670527.7|4801941.9|4892754.6|5156952.8
1643634421|2|2022-01-31 13:07:03|binance|5000|BTC_USD|36950.005|0.000027|74462|170|394|703|1031|1404|2184|2818|3477|4125|4712|5000|128|289|482|780|1009|1571|2147|2709|3387|4100|4800|927060.0|1801578.8|3923504.9|6077618.5|7385811.8|15117690.9|17228654.6|25232196.9|30913806.5|33807131.2|37484822.7|1390677.7|2154270.9|3239237.7|5600709.5|6913675.8|10100328.2|10799506.1|12135103.2|17096743.9|19610647.0|22813321.4|coinbase|16419|BTC_USD|36952.185|0.000027|27544|113|175|266|344|440|652|866|1061|1259|1447|1650|133|199|287|378|459|608|784|970|1230|1462|1657|878033.1|1971954.6|5001511.5|6254070.9|6608472.5|12203791.6|13147438.7|14191613.3|17462139.1|18662793.5|20308426.2|870669.0|1765368.1|2479355.6|5626591.5|6025255.0|8860969.1|11681747.3|15549778.7|23128089.1|23931790.6|24508969.5|bitfinex|2500|BTC_USD|36986.5|0.002704|2526|34|80|127|163|206|283|361|438|507|571|633|33|74|115|153|196|296|389|465|533|611|678|641797.4|2974185.4|7774666.4|10295051.8|12423323.8|14626437.7|16421780.3|18496044.7|20068426.3|21335566.5|25948530.8|727311.2|4576474.6|5535441.4|8306319.1|10862069.9|14363576.5|15560494.3|26647770.3|28163848.0|29329020.8|34372901.9|bitstamp|3207|BTC_USD|36958.72|0.058931|24768|24|44|63|73|82|96|112|129|147|161|177|28|55|62|68|71|85|95|107|115|123|142|364483.1|911641.4|1993773.2|2570635.0|2897146.6|3746310.7|4673981.3|4894237.3|5722666.9|5773627.1|5968452.7|281063.3|964083.4|1250733.5|2358145.8|2476881.5|3607750.9|4489293.6|4509405.7|4640857.8|4731670.4|4988141.3
1643634481|2|2022-01-31 13:08:03|binance|5000|BTC_USD|36860.045|0.000027|42253|128|379|716|1091|1556|2192|2855|3526|4136|4703|5000|77|159|350|540|823|1293|1900|2450|3038|3708|4496|680798.2|2134871.5|3851880.3|6531745.1|13298402.1|15380319.5|17836066.3|27832319.0|31715068.7|36958790.7|38275866.8|569550.0|1292787.6|2620564.8|4573294.4|6054473.8|7849186.1|10207128.6|11535963.3|12802968.6|17908218.6|21213774.7|coinbase|16397|BTC_USD|36863.515|0.000027|32304|61|160|294|405|526|722|932|1133|1325|1509|1714|39|120|226|299|372|504|689|867|1083|1345|1539|413449.5|1587816.8|2846974.3|7272150.7|11646368.2|13274671.6|14222087.7|17859537.6|19068788.3|19852924.7|21311279.0|351548.9|1101689.6|2246155.5|5193134.4|5632797.1|5968906.1|8799399.6|11769633.0|15604901.2|23282347.5|24161459.3|bitfinex|2500|BTC_USD|36902|0.037938|26768|21|67|125|165|209|289|371|445|518|574|635|21|51|93|136|174|262|363|441|515|585|661|309078.8|2963639.9|7169823.3|10768349.7|13740746.3|15751759.1|18383193.2|19923254.8|21112846.9|22823827.5|26861105.6|238824.0|1982488.6|2974334.4|9719272.1|11653440.9|15183139.0|16725346.0|17874729.1|29429417.8|30438008.9|34367379.6|bitstamp|3203|BTC_USD|36851.795|0.088815|25622|19|49|64|75|88|103|120|136|149|164|188|15|43|51|58|61|66|81|90|102|111|122|191821.6|892904.0|1443813.4|2675041.0|3523495.0|4601736.8|4781284.9|5655982.7|5663283.5|5711499.4|5950661.4|217177.6|744883.6|1046220.5|2068196.4|2399686.0|2651655.5|3643495.2|4524354.1|4544388.0|4689536.9|4806082.8
1643634541|2|2022-01-31 13:09:03|binance|5000|BTC_USD|36910.505|0.000027|20650|57|148|235|544|958|1701|2357|3103|3675|4246|4945|103|270|471|747|1002|1502|2070|2626|3289|3955|4690|605828.3|1386032.9|1749594.7|4728283.0|7183174.8|15705139.1|18097506.4|28634515.8|31408110.9|34550597.9|41210778.8|558183.1|2014091.5|3044632.9|5522380.4|6569574.2|8898337.4|10615392.6|11982766.3|16762867.4|19089100.5|21994239.7|coinbase|16435|BTC_USD|36914.955|0.012976|1782|48|103|262|376|495|703|917|1118|1303|1492|1707|54|130|227|289|372|505|690|869|1116|1357|1551|350276.7|1353774.9|2634619.9|4775239.6|7382366.2|13282269.5|14366963.5|18034932.1|18720621.6|19703737.8|21356872.8|553071.6|1557984.7|3195040.7|6052259.6|6237700.6|8312125.1|12087215.5|15935338.0|23338127.1|24317976.0|24781541.4|bitfinex|2500|BTC_USD|36952.5|0.008119|1295|16|64|119|159|205|292|372|449|521|581|647|27|69|107|146|187|276|378|453|523|600|667|237388.7|2538696.4|7496757.4|10270988.6|13286595.0|16905968.1|19660500.2|21701862.2|23007243.1|25166534.1|31807742.9|475319.4|2993569.8|6822924.2|8329428.3|11559606.0|14945587.8|16286146.6|27075657.1|29866345.2|31596184.8|39854806.9|bitstamp|3201|BTC_USD|36924.195|0.075966|13740|7|33|55|66|75|93|110|122|139|152|174|15|40|55|60|62|73|87|97|108|116|135|38737.1|252326.4|1139372.1|1598127.9|2669401.2|3724240.2|4628829.4|4793473.0|5620891.8|5671386.2|5934825.5|131169.0|411402.7|1160671.3|2017720.4|2349182.9|3477661.9|4473578.1|4483184.1|4625179.9|4715992.6|4972463.5
1643634601|2|2022-01-31 13:10:03|binance|5000|BTC_USD|36936.535|0.009232|9837|90|223|348|607|976|1770|2433|3100|3736|4320|5000|142|315|537|830|1071|1591|2161|2717|3385|4082|4790|699664.8|1355536.1|1929605.7|3728802.7|5587993.4|13626388.5|16256776.3|23832851.9|29542928.0|32639007.2|39298925.2|855859.1|1622154.4|3246647.0|5025202.6|6099369.2|8369885.1|9985975.2|11319356.5|16172358.3|18732166.2|21969521.0|coinbase|16469|BTC_USD|36937.425|0.000027|5021|83|143|281|393|501|718|930|1120|1322|1507|1715|56|142|248|315|392|535|718|903|1154|1388|1581|542761.6|1347054.8|3201710.9|4992981.0|7645349.2|13164485.4|14302976.5|15271128.1|18562757.8|19541924.7|21157459.7|660441.1|1414540.3|4868975.3|5617827.3|5819592.6|7912420.0|11670855.8|15532631.7|22927974.9|23917639.3|24456617.7|bitfinex|2500|BTC_USD|36959.5|0.002706|68396|29|74|124|163|208|287|367|441|512|575|640|22|60|107|144|182|277|374|448|519|596|661|536260.6|2655822.5|6629813.3|9549511.9|12552473.7|15316531.6|18294766.8|19653210.4|21106523.3|22567773.1|27026040.8|492142.8|2568963.5|8933352.7|9991945.4|12917942.0|16484791.2|17676889.6|27936098.0|30299531.2|31381727.4|36400999.9|bitstamp|3212|BTC_USD|36941.3|0.051650|12497|17|45|65|77|86|104|121|133|151|165|184|19|44|58|61|64|77|88|99|109|117|136|248199.0|690491.8|1170247.9|2014494.4|2867140.1|3921167.2|4810132.7|4989932.9|5818362.5|5869322.7|6131890.4|233299.6|741025.0|2299474.9|2388272.7|2546527.6|3675076.6|4558400.9|4577470.7|4710002.7|4800815.4|5057286.3
1643634661|2|2022-01-31 13:11:03|binance|5000|BTC_USD|37039.045|0.000027|11983|71|167|321|468|723|1576|2227|2902|3568|4181|4761|136|339|657|903|1176|1764|2308|2893|3560|4350|5000|986951.6|1279450.2|1896793.1|3161464.2|5065718.8|13682999.6|15900449.4|17679083.7|27546039.2|31538728.0|36700931.2|1021492.1|2104756.9|3567060.6|5464214.0|6727715.2|9516492.5|10843080.5|12099335.9|17189882.6|20490275.7|24788721.0|coinbase|16503|BTC_USD|37043.905|0.000027|19450|46|118|234|324|424|645|837|1051|1246|1452|1629|79|172|263|324|385|570|750|968|1228|1424|1642|421019.1|880177.9|1926169.4|4221894.0|6447612.9|11010565.1|12581881.8|13531573.7|17136080.5|18327190.3|19106821.8|452177.4|1527871.0|2999552.4|5618465.7|5686219.9|8497003.3|11504380.8|15339771.5|23020481.3|23900093.3|25384918.3|bitfinex|2500|BTC_USD|37060.5|0.008095|541|21|64|124|158|196|277|357|434|508|582|643|25|65|115|155|200|306|388|461|528|607|667|300717.8|2515698.3|3991908.4|11393324.2|14348351.7|16593928.7|18487735.6|20639832.1|22162367.7|23782607.9|28021843.3|273496.4|7186454.7|9491293.5|13688664.8|14648750.8|18357233.8|19559951.7|30189575.0|31680093.6|32880917.1|38637667.0|bitstamp|3206|BTC_USD|37019.69|0.090384|6106|20|43|54|67|76|92|108|123|139|152|168|13|41|56|62|66|80|90|102|111|121|142|368995.4|848682.6|1187368.8|1993586.0|2739472.9|3913355.0|4833513.5|5022803.1|5854425.7|5861393.3|5936225.9|161932.6|720110.8|1232986.1|2304710.2|2556663.4|3435970.0|4316866.4|4336900.3|4482049.2|4579435.7|4969126.9
1643634721|1|2022-01-31 13:12:02|binance|5000|BTC_USD|36998.005|0.000027|41713|97|217|364|524|844|1702|2329|3018|3661|4273|4909|112|337|672|940|1193|1775|2333|2885|3562|4310|4978|546813.9|999723.1|2172056.0|3931257.6|5230074.0|13353662.2|14993849.4|18310493.2|28660169.5|30917801.1|36642367.0|1180644.0|2390979.1|4069185.5|5741313.5|7128576.7|9977621.4|10582006.6|12476110.7|17214944.4|20218723.4|22669312.9|coinbase|16415|BTC_USD|37009.54|0.017077|2509|33|89|171|271|364|586|797|997|1186|1381|1576|77|175|287|364|422|593|773|975|1239|1449|1653|232398.6|867393.6|2314715.0|5729476.2|6159966.8|10981247.8|12338001.9|13738690.7|16872110.0|17899693.8|18792775.7|792922.1|1368410.8|1967172.1|5625502.8|5888765.8|8685723.9|11663641.3|15425657.0|23169617.2|24063942.9|24608670.0|bitfinex|2500|BTC_USD|37029|0.027006|5530|32|76|118|154|194|276|356|432|506|571|634|29|73|120|160|200|301|390|463|531|608|671|375332.2|2627992.4|9128944.1|13936059.7|15055208.5|17481445.9|19161456.4|21442943.3|23098720.6|24295705.0|29012679.3|523088.0|5230706.3|6853935.1|10023929.6|12366616.5|15824119.7|17057973.1|27929599.0|29559906.4|30615851.9|36453606.9|bitstamp|3197|BTC_USD|37009.365|0.069415|16841|14|37|46|58|68|84|100|117|134|145|160|24|46|59|65|70|85|95|107|116|126|144|184925.7|825102.4|1398586.1|1705473.4|2611245.6|3625414.1|4545526.7|4735206.6|5566824.0|5573520.6|5648239.1|345395.6|862814.2|1257499.6|1932589.6|2675947.5|3555628.2|4436524.6|4456558.5|4601707.4|4699093.9|4981441.3
1643634781|2|2022-01-31 13:13:03|binance|5000|BTC_USD|37009.975|0.000027|8648|112|249|390|547|845|1714|2358|3043|3684|4287|4914|127|374|695|961|1218|1797|2354|2924|3597|4375|5000|616117.7|1231820.4|2025000.1|3789792.2|4877408.7|13409827.2|15538348.3|18839039.0|29171403.6|31281752.4|37167917.7|1070519.4|2484824.5|3859126.1|5702806.4|6565682.1|9393094.8|10039961.7|11919873.0|16645949.2|20222952.7|22120406.2|coinbase|16495|BTC_USD|37022.815|0.000027|6300|101|166|244|342|437|658|857|1072|1255|1455|1645|104|198|308|377|438|613|794|999|1266|1471|1682|667183.4|1519319.0|3080512.3|4742674.0|6834147.7|11365842.6|13111942.0|14512727.6|17571416.0|18671694.8|19556587.4|1002268.4|2057724.1|3406302.9|6144288.0|6399960.6|9197614.4|12197878.5|15938428.1|23711195.0|24614173.8|25988401.3|bitfinex|2500|BTC_USD|37037|0.010800|17125|32|71|106|143|180|266|345|420|492|560|619|31|72|119|158|199|302|391|461|530|608|668|517403.3|2821458.1|9011214.4|12458523.6|15028529.2|17264929.8|19126924.2|21432470.1|23054258.2|24287012.8|28561167.0|646352.2|4677913.1|6470114.8|9324948.8|11753562.7|15124679.1|16359659.8|27231305.5|28861335.4|29926314.9|35764371.4|bitstamp|3210|BTC_USD|37015.85|0.057759|13021|23|46|57|70|80|97|113|130|144|157|173|26|57|66|72|76|91|101|113|122|132|152|348574.5|810751.2|1319711.2|1969149.5|2715136.4|3889164.3|4809276.9|4998956.8|5830189.2|5837156.8|5911989.3|433825.6|1039147.6|1413854.0|2488005.8|2739959.1|3619639.7|4500536.1|4520570.0|4665718.9|4763105.4|5054536.7
1643634841|1|2022-01-31 13:14:02|binance|5000|BTC_USD|37034.995|0.000027|13204|97|241|392|532|796|1646|2304|2977|3630|4242|4845|165|413|743|1000|1268|1861|2403|3000|3669|4448|5000|859051.2|1272105.0|2615060.2|3891495.1|5651529.7|13995796.1|16218044.0|18801382.8|27858402.5|31850960.7|37419331.5|983887.4|2538254.0|3753208.0|5515045.5|6658364.3|9340870.2|10678620.9|11949439.0|16843850.7|20331063.6|21993226.1|coinbase|16502|BTC_USD|37051.275|0.012064|90311|71|147|235|313|413|638|831|1044|1242|1438|1622|58|153|270|334|390|585|758|981|1237|1437|1651|586999.6|1478674.3|2352725.4|3720392.2|6713366.5|11330424.6|12910717.7|13861955.6|17468519.1|18593786.6|19441042.2|717683.4|1593966.2|3005257.0|5832424.8|5892987.6|8762744.8|11728627.8|15601979.0|23244080.9|24132575.3|25650459.5|bitfinex|2500|BTC_USD|37058|0.016191|13188|26|69|110|146|182|262|341|418|491|565|623|30|76|124|164|207|317|399|472|540|618|681|465905.0|2675476.5|9034685.7|13030048.0|15381921.9|17581896.6|19316389.2|21771100.4|23401989.5|24618236.7|28862578.9|715349.2|4881887.1|6838566.0|11142592.3|12102877.2|15814019.8|17015865.9|27650314.3|29143020.4|30345549.4|36120271.4|bitstamp|3211|BTC_USD|37027.98|0.052879|32132|23|47|60|70|80|97|114|127|144|158|173|17|46|61|68|72|88|97|109|118|129|151|276023.5|882185.8|1345519.6|1924252.6|2670239.6|3844158.2|4764416.7|4910170.5|5784969.9|5792296.6|5866418.3|357286.4|899482.9|1294322.6|2460919.2|2712872.5|3592590.7|4473449.5|4493483.4|4638632.3|4755178.3|5128104.3
1643634902|2|2022-01-31 13:15:04|binance|5000|BTC_USD|37027.425|0.000027|55210|113|255|402|556|828|1681|2332|3016|3665|4276|4883|142|413|755|1018|1275|1876|2420|3003|3682|4465|5000|747713.8|1747870.0|2976897.1|4673384.1|5622961.5|14257277.9|16241079.6|18862492.1|28010274.8|31978453.1|37774149.0|1217271.3|2545859.6|4065097.2|6402200.2|7194102.1|9928333.6|11280811.4|12591035.2|17461431.8|20926901.7|22580800.5|coinbase|16516|BTC_USD|37047.035|0.004832|2424|92|158|250|333|431|652|846|1060|1255|1456|1637|85|185|307|372|429|618|796|1009|1273|1471|1687|664159.6|1808617.8|2626110.0|4528060.3|6772526.6|11336049.1|12916417.0|13866300.9|17472415.2|18616072.8|19445278.4|831513.5|1654903.7|3387331.4|6190143.5|6250777.8|9100150.9|12078520.1|15913141.9|23594715.1|24474317.3|26001071.0|bitfinex|2500|BTC_USD|37065|0.010792|12802|28|70|113|149|183|265|344|421|494|567|624|32|75|127|167|213|321|402|476|544|621|680|698382.4|2882515.7|7994463.2|11834048.8|14089288.7|16580528.2|17998749.8|20476732.0|22245203.7|23467962.6|27710270.7|616309.4|6255576.5|8322732.3|11405303.7|13448066.0|17157069.1|18540707.8|28993435.5|30662461.3|31688981.1|37461936.8|bitstamp|3215|BTC_USD|37044.7|0.056580|17879|20|50|61|72|82|101|113|131|147|160|175|20|50|61|65|71|86|96|106|115|126|149|307237.2|914637.4|1238193.0|1868177.9|2635939.0|3921198.4|4839298.4|4987210.7|5861908.5|5869209.3|5917425.2|216544.1|748725.6|1642253.2|2291905.3|2544258.9|3436678.8|4308251.1|4324469.5|4469618.4|4586164.4|4978349.8
1643634961|1|2022-01-31 13:16:02|binance|5000|BTC_USD|37041.715|0.000027|63751|54|121|204|331|581|1438|2083|2755|3417|4034|4607|148|354|679|922|1192|1777|2328|2916|3588|4376|5000|577515.1|918799.7|1536379.8|3896068.6|6408310.2|15673284.3|17504778.1|19555075.2|29416593.3|33393570.5|38558907.9|783172.1|2018447.4|3177147.6|5339555.0|5968110.5|8802067.4|10126892.0|11383822.7|16585787.9|19782941.5|23823175.9|coinbase|16476|BTC_USD|37051.53|0.003725|108|60|120|214|301|393|607|801|1012|1213|1408|1594|68|158|277|352|408|601|774|997|1253|1453|1666|497201.7|1183453.5|1472708.7|2787894.7|6068366.7|10660532.8|12242749.4|13190804.0|16800703.1|17925901.2|18773222.8|330607.0|657769.2|2543781.5|5058542.4|5117497.5|7986876.1|10944227.6|14817578.9|22459680.7|23348175.1|24862705.3|bitfinex|2500|BTC_USD|37039.5|0.051297|86804|20|59|111|152|187|270|350|426|498|565|625|17|61|117|159|200|307|393|464|535|611|675|311940.9|1207775.8|6635197.4|10077841.2|11408412.6|13807592.7|15427992.4|17758426.0|19382614.4|20609583.4|24874815.1|299122.5|2857877.3|8679308.1|12014232.4|12965795.3|16474606.9|17570731.0|28441342.6|30070631.4|31133746.2|36963581.4|bitstamp|3173|BTC_USD|36995.475|0.101985|51312|5|10|23|35|44|62|77|93|111|123|137|3|21|38|42|47|64|74|86|95|102|121|56824.6|126498.9|890073.5|1658992.2|2043138.6|3058137.5|3977521.3|4167099.6|4999434.8|5005868.2|5112295.7|59355.9|364305.7|692639.9|1072953.3|1862372.6|2854208.4|3735104.8|3755138.7|3900287.6|3996504.0|4241537.7
1643635021|3|2022-01-31 13:17:04|binance|5000|BTC_USD|37025.655|0.001215|7723|95|232|342|488|768|1618|2273|2957|3601|4212|4824|147|398|751|1012|1265|1860|2406|2984|3664|4445|5000|957220.8|1573789.2|2397101.6|4271123.8|5262954.4|13869691.7|15847712.8|18583690.6|27618494.4|31586023.3|37385496.7|965526.6|2552089.2|4100130.4|6521374.8|7316380.8|10036895.2|11406290.7|12718389.6|17589307.2|21048178.4|22732253.2|coinbase|16477|BTC_USD|37048.685|0.000027|20581|69|140|231|313|403|614|810|1023|1220|1418|1600|60|154|276|350|404|595|771|988|1251|1449|1664|511555.3|1409571.7|2547106.6|3718490.8|6747820.7|11303100.9|12887288.3|13835800.8|17443488.6|18569083.9|19413439.3|457590.7|1305711.2|3018946.1|5820606.3|5879596.9|8729374.6|11707337.5|15542039.7|23227534.4|24107171.5|25630556.2|bitfinex|2500|BTC_USD|37044.5|0.002699|39557|28|64|100|139|172|256|333|410|484|553|611|18|62|115|158|200|309|393|462|534|612|672|977927.5|3167051.9|5166496.4|12629572.6|14007473.1|16349947.8|17961328.3|20299752.8|21924409.6|23151790.7|27413406.8|182764.9|2569584.5|8109177.1|11384389.3|13455628.8|17200842.0|18024290.1|28897328.2|30533829.6|31592802.4|37419502.1|bitstamp|3216|BTC_USD|37037.04|0.075330|9660|22|47|64|73|82|101|115|131|147|162|175|13|38|49|54|60|74|84|95|104|115|137|259069.0|853111.4|1476930.3|1922944.5|2690665.1|3975924.6|4895139.6|5041936.8|5916634.7|5924063.0|5972151.4|143643.2|642883.7|1124527.9|2197941.7|2450295.2|3329613.2|4214249.7|4230505.9|4375654.8|4492200.7|4865126.7
1643635081|1|2022-01-31 13:18:02|binance|5000|BTC_USD|37029.915|0.000027|21999|124|263|377|518|801|1656|2306|2982|3628|4243|4849|191|436|780|1039|1303|1895|2437|3022|3699|4482|5000|820746.5|1648765.9|2520889.5|4123301.6|5352974.1|13752838.8|15726821.2|18352796.3|27501001.9|31468560.9|37260282.2|1389355.1|3000324.8|4420805.7|6708758.0|7384518.5|10288235.6|11626954.4|12904288.7|17771855.6|21279896.1|22882722.8|coinbase|16508|BTC_USD|37049.215|0.000027|16357|104|176|265|343|434|645|841|1053|1251|1448|1631|89|184|305|378|434|625|799|1019|1280|1478|1692|592705.2|1750887.4|2597959.6|3761654.9|6740751.8|11296127.3|12880314.6|13828795.1|17436767.0|18612324.9|19457002.1|1057214.5|1899758.7|3726097.4|6160011.5|6219005.6|9081304.0|12037302.9|15910459.3|23557200.8|24437986.3|25950596.1|bitfinex|2500|BTC_USD|37064.5|0.013490|24673|31|71|112|153|186|266|342|419|490|564|620|32|72|120|161|204|309|388|462|532|607|664|506632.4|2771908.2|4129353.0|11663375.5|13929115.3|16256617.3|17572399.0|19541293.5|20919464.5|21537485.7|22769766.4|707550.3|4349123.7|10056848.5|14146685.2|14979090.3|18603043.3|19702323.5|29802827.7|31043324.8|31423893.3|33954332.8|bitstamp|3219|BTC_USD|37045.4|0.046160|50479|22|51|64|75|84|104|116|134|150|163|178|28|56|68|72|78|95|104|114|123|135|157|302954.7|846147.8|1277032.0|1907017.0|2674737.6|3960037.5|4878137.4|5026049.7|5900747.5|5908048.3|5956264.2|311857.5|822574.3|1714144.1|2363796.3|2616149.8|3536750.9|4408297.1|4424515.5|4569664.4|4686248.7|5078395.8
1643635141|1|2022-01-31 13:19:02|binance|5000|BTC_USD|37059.885|0.000027|11333|99|229|387|524|739|1554|2251|2927|3607|4211|4785|186|456|766|1031|1303|1896|2440|3038|3737|4507|5000|925653.2|1485533.8|2220471.1|3344408.3|4875719.8|10730572.7|15229463.5|17211352.5|27310571.5|31170221.2|36390877.8|1208489.2|2986036.3|4059965.9|6228492.7|7488211.6|9564234.2|10918612.3|11953252.0|17136993.4|20422950.3|22037074.2|coinbase|16546|BTC_USD|37080.935|0.000027|4413|110|192|283|356|445|645|839|1060|1262|1455|1636|80|175|296|362|432|620|795|1039|1281|1481|1696|1219652.5|2208478.8|3044468.7|6353451.9|7595977.0|10955630.5|13640404.8|14695280.2|18371610.6|19215911.1|20324180.7|1016661.4|2154077.6|3397919.8|6237558.4|8089766.5|11818355.4|15720953.8|16540860.8|23644750.6|24582041.1|26041673.2|bitfinex|2500|BTC_USD|37091|0.016176|14250|30|70|112|145|183|261|337|413|490|562|619|29|71|118|157|207|310|389|463|537|609|663|526802.8|2792585.8|4048121.1|10086118.0|13896159.2|15949094.7|17866157.2|20063949.2|22131622.5|23218687.4|25148279.7|593235.7|6322546.3|8321358.5|11834221.5|14865367.0|16776996.1|18156438.4|29498058.8|30292329.6|31622536.9|34786257.1|bitstamp|3216|BTC_USD|37076.78|0.058959|4317|23|45|60|71|79|93|110|129|145|158|171|21|44|55|60|68|83|92|103|108|123|144|467128.9|928648.6|1361476.0|1957204.1|2293407.1|2731330.3|3747319.8|4640779.0|5148348.1|5526067.8|5574477.9|284229.6|1022347.3|1683420.1|2472839.5|3349463.3|4372976.4|4377959.5|4462927.3|4535111.4|4657949.5|5063150.8
1643635202|2|2022-01-31 13:20:04|binance|5000|BTC_USD|37053.615|0.000027|75904|100|232|374|515|742|1592|2248|2915|3599|4202|4773|173|461|786|1043|1324|1923|2465|3065|3755|4527|5000|714516.2|1550477.3|2400741.6|3360641.9|5149725.5|13570396.9|15122846.4|17072232.0|27150855.0|31022680.5|36278425.3|1087362.7|3086145.6|4229472.1|6161694.9|7438143.6|10328621.6|11470829.2|12704344.1|17902548.2|21183111.2|22710291.6|coinbase|16489|BTC_USD|37080.045|0.000027|189557|67|139|227|301|391|590|784|1005|1206|1399|1580|119|218|339|405|474|663|837|1078|1323|1523|1736|1007476.1|2013866.9|2729180.5|6164777.8|7290528.2|10648574.6|13333348.9|14388224.2|18028534.0|18872834.5|19981104.1|1020536.9|2128904.1|3386460.7|6176253.3|8028460.7|11757050.3|15659272.2|16478742.4|23583069.0|24520359.5|25979989.5|bitfinex|2500|BTC_USD|37087|0.016178|106476|34|75|111|145|181|258|335|413|487|561|617|33|76|123|164|210|314|390|466|538|610|664|898512.5|3290688.9|4466495.9|11391266.5|13986497.2|16191033.0|17962729.1|20456232.0|22198068.5|23286060.4|25215387.4|701677.3|6558322.9|8607249.3|11477381.7|15436797.4|17214206.6|18733821.6|30076723.8|30868323.7|32201556.8|35365432.7|bitstamp|3211|BTC_USD|37076.925|0.054832|17558|21|45|55|66|74|88|105|123|140|153|166|23|45|53|59|67|82|91|102|107|122|143|273629.9|849521.8|1192661.4|1733432.8|2069635.8|2507559.0|3523548.5|4416620.9|4924576.8|5302296.5|5350706.6|313275.6|884677.3|1503680.4|2479530.3|3356154.1|4379667.2|4384650.3|4469618.1|4541802.3|4664640.3|5069841.6
1643635261|2|2022-01-31 13:21:03|binance|5000|BTC_USD|37051.345|0.002132|52109|105|242|383|527|767|1616|2269|2937|3613|4225|4795|150|437|767|1030|1306|1909|2458|3057|3740|4514|5000|593560.7|1409867.5|2330363.0|3587374.4|5347657.4|13800070.4|15307294.6|17268494.7|27334923.9|31218055.7|36454747.6|1468325.9|3299238.6|4548923.5|6478652.6|7510833.2|10665885.9|11811393.4|13045025.1|18239953.7|21426797.2|23062872.0|coinbase|16473|BTC_USD|37077.695|0.000027|6505|64|132|214|288|376|578|772|992|1190|1385|1565|96|196|317|384|449|638|811|1055|1299|1501|1715|977698.9|2113425.0|2708729.4|6259253.4|7292311.3|10656707.3|13359454.0|14390474.1|18030316.8|18874649.4|19984280.0|1052924.5|2280049.1|3478229.5|6202700.1|8037721.8|11774967.0|15682998.0|16505603.3|23606095.6|24547247.4|26006881.2|bitfinex|2500|BTC_USD|37084.5|0.008090|16805|31|75|112|147|185|260|336|414|487|562|618|28|70|120|160|208|309|384|459|533|606|659|737308.2|2911330.2|4233903.9|10531706.0|13809851.9|16015756.8|17792770.9|20303030.7|22044819.1|23132525.4|26268559.5|591354.1|4942555.1|8480371.0|11384117.5|15343911.0|17120528.5|18638263.5|29978690.8|30772301.2|32107644.6|35269131.5|bitstamp|3214|BTC_USD|37077.41|0.046605|2558|23|47|58|68|76|91|108|126|143|156|169|28|55|64|70|78|93|102|113|118|133|154|273347.2|915021.0|1310858.0|1851527.8|2076458.1|2625755.5|3641745.0|4534817.4|5042773.3|5420493.1|5468903.1|383352.4|981542.9|1612712.4|2588562.2|3465186.1|4488699.2|4493682.3|4578650.1|4650834.2|4773672.3|5178873.6
1643635322|1|2022-01-31 13:22:03|binance|5000|BTC_USD|37042.305|0.000027|6916|118|253|390|540|799|1656|2291|2975|3636|4251|4824|154|424|797|1052|1328|1918|2475|3062|3737|4525|5000|642631.6|1483603.3|2274850.2|3681714.1|5548763.5|13640141.9|15345086.0|17522867.1|27339041.7|31293650.4|36447049.4|1499044.2|3173784.6|4572815.1|6269574.9|7219619.9|9850294.6|11180457.7|12446656.2|17641156.4|20843989.2|22424016.4|coinbase|16460|BTC_USD|37072.175|0.000027|13515|60|126|209|281|369|571|772|987|1180|1379|1558|100|194|319|388|455|641|814|1057|1302|1502|1714|700679.9|1534378.1|2430936.0|5603734.6|6688738.3|10003965.0|12725400.8|13817562.3|17343664.1|18490260.4|19289847.3|642923.8|1764512.6|3316771.1|5781344.9|7616368.4|11348380.8|15251316.1|15537128.5|23172744.9|24093630.3|25575897.5|bitfinex|2500|BTC_USD|37081|0.016181|12384|26|63|97|129|164|238|318|398|471|551|608|30|71|112|152|200|302|387|460|533|608|663|729691.0|2735157.2|7073851.4|9344855.1|11358635.4|12744560.2|14693414.2|19074809.3|20656860.0|22627159.9|25832078.4|577520.5|5163348.8|6470562.1|8394912.6|11508640.4|12804271.1|14335297.6|27083099.6|27877465.6|30071929.6|33061870.6|bitstamp|3203|BTC_USD|37070.865|0.040598|43319|16|36|46|59|68|81|98|116|132|145|158|24|52|62|68|76|89|100|108|116|131|152|259778.2|737938.4|1133632.0|2440206.6|2664834.3|3758264.2|4191346.6|5012139.8|5519708.9|5897428.6|5945838.7|307116.3|852652.0|1533809.9|2509680.4|3386304.3|3542836.9|4414800.4|4430601.5|4571952.4|4694790.5|5099991.8
1643635381|2|2022-01-31 13:23:03|binance|5000|BTC_USD|37038.735|0.000027|23453|110|266|417|565|836|1691|2327|3007|3666|4279|4861|146|399|773|1032|1311|1901|2457|3048|3717|4508|5000|1167482.9|2064333.4|2803797.5|4206301.8|5879101.7|14360203.4|16429098.3|18259067.8|28063685.2|32035519.2|37188973.4|1631242.7|3430390.6|4705215.8|6580406.1|7487974.4|10297681.0|11634640.5|12900985.5|17761820.2|21261007.6|22864457.9|coinbase|16465|BTC_USD|37059.815|0.008230|17830|57|142|226|299|389|589|791|1004|1200|1393|1576|69|169|298|371|427|617|790|1019|1276|1474|1685|550036.3|1738502.2|3042482.7|5881128.3|6997530.6|10484761.1|13111578.8|14058324.7|17591614.3|18753258.7|19545771.6|563762.6|1475158.5|3101944.8|5593053.7|7427219.5|8498300.2|11685724.7|15346637.5|23011455.2|23891548.6|25395599.5|bitfinex|2500|BTC_USD|37077.5|0.013485|21524|29|70|104|141|175|250|330|409|483|562|619|33|75|119|163|210|310|392|468|538|614|670|549006.4|2696905.8|3586836.9|10986228.7|12999226.5|14386128.0|16331208.8|20383101.3|22330408.7|24299699.5|27504389.2|824940.3|4562633.0|5814074.2|8855510.8|10749586.3|12060817.5|13593509.6|26339945.0|27126297.3|29327146.4|33315636.8|bitstamp|3221|BTC_USD|37063.155|0.045355|28850|23|54|64|78|88|99|118|135|150|163|177|29|55|64|71|77|91|102|110|118|132|154|294056.9|976259.2|1311133.5|2629261.1|2853914.4|3946693.2|5056366.0|5204183.0|5708137.9|6085857.7|6134288.7|332965.6|952687.9|1537090.3|2513333.3|2818739.5|3546115.8|4418079.4|4433880.4|4575231.3|4697654.8|5103270.7
1643635441|1|2022-01-31 13:24:02|binance|5000|BTC_USD|37022.825|0.000027|50886|114|270|411|573|867|1716|2352|3048|3684|4298|4911|139|376|763|1028|1286|1887|2440|3013|3703|4482|5000|649602.7|1573757.8|2089431.0|4447108.4|5707680.4|14258063.2|16057209.8|19342453.1|27768787.9|31713386.6|37501299.3|1336278.9|3311902.3|4786179.3|6495461.8|7479829.6|10178581.9|11558236.1|12721593.9|17706968.0|21119197.9|22759419.7|coinbase|16464|BTC_USD|37046.545|0.000027|6385|70|147|233|310|395|607|802|1013|1209|1412|1593|116|210|344|423|479|668|846|1059|1323|1522|1737|688378.0|1673435.8|3064873.5|5927833.7|7041333.7|11588956.6|13162524.2|14110878.1|17647152.2|18888197.9|19668042.3|952505.9|2045458.0|3767758.6|6258871.8|6302098.5|9158899.3|12136059.5|15970681.2|23674836.6|24554545.8|26068320.9|bitfinex|2500|BTC_USD|37058|0.010794|8300|27|65|106|143|174|250|330|409|482|559|618|31|71|119|160|205|310|394|472|540|617|678|563435.4|2746924.8|6957507.8|9748651.6|11379348.5|12978517.0|14764937.3|18933887.1|20610425.5|22549199.1|26800535.3|714392.9|3590320.5|6712563.5|9241143.0|10354516.0|13133596.5|14489244.8|26847856.4|28195620.0|30088065.9|33314068.7|bitstamp|3216|BTC_USD|37045.715|0.043595|7053|23|51|60|74|82|101|113|131|147|160|175|30|52|62|68|73|90|99|109|117|129|151|266137.5|978839.3|1268524.0|2575623.6|2800152.0|4085411.4|5003511.4|5151423.6|6026121.5|6033422.2|6081638.2|395060.1|964753.5|1649407.2|2485852.1|2737857.4|3658458.4|4530004.6|4546223.0|4687573.9|4804158.2|5196305.3
1643635501|2|2022-01-31 13:25:03|binance|5000|BTC_USD|37025.905|0.000027|10989|112|257|411|572|864|1706|2343|3038|3683|4296|4906|141|381|770|1037|1297|1897|2451|3028|3713|4494|5000|684729.2|1785895.1|2643731.9|4780001.6|6062173.4|14357614.4|16354220.5|19088071.7|28085063.6|32030369.5|37818160.4|1032556.0|3182129.4|4595331.4|6535240.2|7138679.1|10042245.5|11509663.8|12901058.6|17735564.0|21201638.7|22787333.4|coinbase|16498|BTC_USD|37052.005|0.000027|4924|90|176|265|338|425|637|832|1042|1241|1436|1622|85|184|316|392|447|641|814|1036|1293|1494|1708|623327.3|2004574.5|3149942.1|6014588.7|7073345.4|11664938.6|13247859.1|14195911.7|17734790.4|18906818.9|19754734.6|986211.3|1828460.8|3749511.4|6237395.1|6280550.4|9150280.5|12115265.6|15988616.3|23653407.2|24541931.8|26046910.2|bitfinex|2500|BTC_USD|37060|0.016190|18420|31|67|106|144|177|254|334|411|482|557|617|31|73|122|165|212|314|398|476|545|623|682|720930.8|2947468.3|7187595.2|10143568.9|11855101.1|13536237.9|15281852.8|19212616.5|20518073.7|22403547.4|26355083.1|761969.4|3868061.0|6813080.1|8830115.6|10712638.1|13573149.6|14902832.8|27093335.9|28441407.2|30303523.4|33527607.6|bitstamp|3217|BTC_USD|37052.045|0.050119|21773|18|52|61|74|83|102|114|131|147|160|176|33|58|68|75|80|96|105|115|123|136|157|235660.9|978580.7|1306817.8|2613892.4|2838445.8|4123705.2|5041805.2|5188814.4|6052628.8|6070875.5|6119932.0|451200.5|1069661.8|1654063.8|2602517.9|2854766.3|3663115.1|4534661.3|4550879.7|4692230.6|4814625.2|5200962.0
1643635561|1|2022-01-31 13:26:02|binance|5000|BTC_USD|37033.225|0.000027|13132|123|271|438|591|878|1724|2359|3047|3695|4311|4915|148|410|787|1051|1326|1918|2463|3056|3730|4513|5000|828875.0|1842480.6|2477161.2|4223480.7|5951391.3|14457721.8|16437391.8|19062709.6|28178325.9|32084247.7|37610494.5|1507987.8|2972347.9|4357460.5|6073203.2|7208237.7|9958360.6|11300389.4|12659077.5|17491243.9|21003471.7|22537311.7|coinbase|16475|BTC_USD|37057.105|0.000027|4138|65|151|236|309|399|603|801|1014|1213|1405|1592|88|174|311|388|448|636|811|1038|1294|1493|1707|810170.1|2210999.4|3230430.9|6097194.8|7155646.3|10706753.9|13330270.3|14277116.6|17811372.5|18981618.9|19769031.8|1061167.6|1862401.0|3759265.8|6277218.4|8112994.6|9190789.0|12156532.9|16035519.2|23703425.5|24583502.1|26092069.5|bitfinex|2500|BTC_USD|37071.5|0.024277|19225|28|72|110|149|180|258|338|418|490|564|620|31|75|121|158|208|315|396|470|540|621|678|492194.9|2904182.2|3906636.6|11752163.1|13457723.3|15261562.6|16821153.6|20894875.8|21999381.1|23891079.5|27632644.6|745471.9|4531135.4|5903938.5|7880158.3|11198790.0|12730940.9|14222716.4|26653354.7|27478099.1|29482255.8|34769756.2|bitstamp|3213|BTC_USD|37057.635|0.044228|8052|22|49|57|70|80|94|110|127|143|155|170|33|62|72|79|85|99|108|118|126|140|161|268107.3|1115665.9|1344235.9|2651310.5|2875963.8|3970047.8|5078415.4|5226232.5|6090046.8|6107907.1|6157227.6|418915.3|981131.1|1677037.6|2653280.6|2958686.8|3686063.1|4557609.3|4573827.7|4715178.6|4837602.1|5243179.5
1643635621|2|2022-01-31 13:27:03|binance|5000|BTC_USD|37048.245|0.000027|18268|109|259|445|601|865|1707|2334|3017|3689|4305|4874|183|439|782|1041|1315|1921|2473|3068|3749|4524|5000|806116.0|1448774.7|2318032.2|3957107.7|6414910.0|14833597.6|16559729.6|18614656.6|28564133.4|32495537.6|37662511.6|1183391.2|2952144.9|4181204.5|5651244.7|6798142.3|9868338.4|10975321.3|12328713.9|17489911.7|20685731.3|22289103.5|coinbase|16540|BTC_USD|37071.915|0.000027|1952|112|202|288|358|445|650|850|1065|1259|1457|1637|112|203|330|400|468|653|826|1069|1314|1516|1728|1069146.9|2477414.4|3500835.0|6595620.9|7622666.3|10998837.9|13719172.5|14811334.0|18337956.9|19484521.6|20287216.4|1160192.1|2239390.3|3709015.2|6174758.5|8011390.6|11743027.4|12553159.4|15940692.4|23595310.7|24516460.7|25998280.3|bitfinex|2500|BTC_USD|37079|0.005394|7688|33|70|107|143|175|253|332|410|483|562|619|36|78|124|163|212|317|400|477|548|623|681|760020.1|2697904.0|6015401.7|8732455.1|10691230.9|12063586.9|13958831.2|18151836.3|19231423.4|21138506.5|24842866.6|742371.0|4286039.7|5637785.0|7888672.5|10950684.0|12413422.6|14061381.8|26643858.8|27267286.8|29391896.4|34764829.0|bitstamp|3217|BTC_USD|37071.805|0.035957|19105|23|49|60|73|81|95|112|130|146|159|172|35|57|66|72|79|92|103|112|119|134|155|270499.5|1051576.5|1388514.1|2695088.7|2919690.4|4013146.3|4446228.7|5267021.9|5774591.0|6152310.7|6200720.8|357222.2|923703.2|1567573.8|2543444.3|3419694.1|3576226.7|4448190.3|4464257.3|4605342.2|4728180.3|5133381.6
1643635681|1|2022-01-31 13:28:02|binance|5000|BTC_USD|37037.605|0.000027|16040|123|278|450|605|886|1730|2359|3044|3703|4317|4901|152|416|793|1051|1326|1916|2475|3061|3735|4526|5000|969797.2|1886785.2|2645941.7|4569753.7|6867952.2|15064576.6|17134778.0|18966611.6|28793117.8|32764967.8|37934033.2|1153012.4|3012061.5|4253160.6|6135585.9|7034788.8|9796850.3|11144606.0|12495994.3|17354297.2|20867508.9|22443131.6|coinbase|16481|BTC_USD|37057.275|0.000027|170|79|159|239|313|403|607|805|1019|1218|1408|1597|139|226|365|441|500|688|863|1091|1346|1545|1759|655463.1|1938957.1|3020268.7|5932579.3|6991030.7|10542138.2|13164862.5|14111710.9|17681966.8|18843031.4|19639626.1|1100653.5|1892392.7|3790515.0|6282875.7|8118651.2|9196445.7|12162190.1|16041177.1|23709082.8|24589159.4|26097726.7|bitfinex|2500|BTC_USD|37074|0.016184|18484|32|70|107|143|171|254|338|415|488|565|621|35|75|123|162|210|317|399|478|551|630|687|663196.2|2550767.9|5367171.4|10814362.5|12292785.5|14045171.8|15646704.5|19986008.6|21092074.6|23039645.1|26736783.8|813976.4|2933413.1|6911208.3|8856079.5|11866393.5|13264853.7|14614063.7|27544678.8|28330895.1|30530598.0|35818989.5|bitstamp|3215|BTC_USD|37059.225|0.034998|8443|24|50|59|72|82|96|112|129|145|157|172|28|52|61|68|74|88|98|107|115|129|150|296475.1|1046330.9|1274898.3|2581972.9|2806626.2|3900710.2|5009077.8|5156894.9|6020709.2|6038569.5|6087889.9|422464.1|1097946.2|1693590.5|2669833.6|2975239.7|3702616.0|4574553.5|4590380.6|4731731.5|4854155.0|5259732.4
1643635741|2|2022-01-31 13:29:03|binance|5000|BTC_USD|37092.395|0.000027|27313|99|215|382|560|730|1482|2203|2882|3606|4193|4755|169|514|803|1072|1359|1939|2509|3176|3853|4588|5000|636275.0|1216891.7|2239381.3|3337156.2|5553469.0|8517143.0|16278290.1|18318850.2|28643710.6|32357931.1|34613534.6|1452937.4|2923298.8|4058186.0|5613114.1|7300559.8|9576003.8|10964606.7|15843285.7|18150349.1|21112409.7|24402138.3|coinbase|16523|BTC_USD|37120.585|0.000027|259|58|155|246|311|389|568|781|997|1187|1387|1571|112|223|340|405|490|673|856|1109|1345|1542|1752|926163.0|1975298.6|3108390.7|7018875.9|7449678.3|8012432.9|13416020.9|14552706.2|15494053.8|18828350.4|19812944.5|1153368.5|2408674.2|5461877.3|6080822.4|7946826.4|11730108.6|15599502.5|23017301.9|24007625.1|24549169.1|26014050.8|bitfinex|2500|BTC_USD|37127|0.010774|20734|32|68|108|137|171|250|323|404|474|551|608|30|72|116|158|208|311|383|454|532|602|657|762605.9|2814067.9|6712619.5|8597803.0|12074655.0|13589898.3|16106824.3|19329720.8|20742141.6|22467529.5|26080368.5|456626.2|4656835.4|7360091.0|9897928.4|12879427.6|14290827.1|24582126.7|27551512.9|28420999.6|30946054.7|36955783.5|bitstamp|3221|BTC_USD|37120.725|0.056437|11100|20|46|63|69|81|97|112|131|142|160|173|26|46|60|66|75|87|98|107|115|134|150|232658.9|830426.0|1246488.7|1763575.5|2666258.9|3216511.8|4111374.0|5016972.6|5181580.2|6009035.1|6059529.5|427297.8|888073.0|2098295.9|2728977.0|3605572.7|4517052.0|4536121.8|4664855.9|4755668.6|5012139.4|5228806.4
1643635801|2|2022-01-31 13:30:03|binance|5000|BTC_USD|37133.175|0.000027|34696|112|237|388|586|760|1403|2191|2845|3519|4158|4746|173|464|734|1022|1327|1901|2461|3142|3869|4562|5000|938028.7|1326007.1|2226797.6|4175536.0|5273365.4|8451765.4|16234295.9|17784069.0|25786399.2|31481838.5|34564034.6|1182361.9|2263280.3|3780321.7|5366362.6|7845582.3|8841193.2|10184794.3|15196482.6|17681572.9|20896648.1|23906854.2|coinbase|16560|BTC_USD|37155.815|0.000027|9286|111|180|263|333|391|565|784|1001|1194|1392|1577|100|206|314|380|480|659|857|1111|1333|1542|1744|831871.1|1612193.9|2457156.2|3813504.8|6910359.7|7607105.8|12270786.4|13879791.5|14988526.6|18166973.0|19377878.6|796055.0|1735696.0|5616338.9|7604236.1|8573132.5|11626294.2|15344306.3|22930985.8|23763757.7|24481036.3|25733061.8|bitfinex|2500|BTC_USD|37165|0.005381|21625|29|70|108|138|170|250|329|409|482|553|616|30|75|123|169|223|318|388|461|539|605|668|789931.7|2641847.0|3386041.0|9732127.0|11433773.7|12837815.2|14558037.8|18344988.9|20200521.0|22263646.5|25850688.5|565190.0|2764789.2|6837897.3|8599879.2|10295441.0|11936822.4|22525703.7|24748283.2|26654129.6|28660349.0|35551512.0|bitstamp|3216|BTC_USD|37157.465|0.041687|8624|24|45|57|62|73|90|104|120|135|154|168|28|53|64|72|78|90|103|109|117|139|161|316084.3|826205.3|1173697.4|1746439.9|2538134.0|3145818.3|4048923.0|4968488.1|5157885.2|5992014.1|6042974.2|261432.7|796744.1|2432548.3|3330205.3|3444525.7|4354327.9|4374476.4|4502092.7|4592905.3|4904702.1|5195278.9
1643635861|2|2022-01-31 13:31:03|binance|5000|BTC_USD|37171.005|0.000027|36252|114|211|366|531|730|1268|2094|2733|3404|4048|4667|125|385|676|975|1302|1885|2432|3105|3862|4539|5000|882174.6|1216599.9|2259154.9|3526648.8|5326206.6|7686282.1|15678333.2|17391753.6|25497256.6|31108959.4|33853358.2|883019.3|1704738.8|3033698.2|5310540.8|7125172.2|8362276.6|10316965.0|14938418.0|18110779.0|20579032.4|23603083.0|coinbase|16568|BTC_USD|37198.155|0.000027|2701|84|169|262|329|373|529|750|961|1159|1348|1539|82|187|310|396|498|677|882|1151|1359|1573|1774|1238515.7|2146267.5|3646739.7|7266501.1|7451309.7|10581115.8|12906692.4|14261321.7|15660944.4|18809789.6|19837985.4|964671.1|1762369.3|3032671.7|7306759.0|8450612.8|11480633.5|15224801.6|23018786.6|23924814.9|25289817.4|25620762.5|bitfinex|2500|BTC_USD|37202.5|0.002688|19628|30|70|118|150|181|248|330|413|488|560|621|24|71|118|171|223|315|386|461|541|603|666|565032.7|2696336.1|7021752.9|8148530.9|10852005.0|12156581.6|13803119.4|17643033.6|19521325.0|21566299.1|25183925.1|518000.5|3946277.6|5976716.7|9793649.0|10962822.5|12054971.9|22724848.1|24834114.6|27092387.6|30569677.5|35710677.6|bitstamp|3216|BTC_USD|37203.025|0.053302|8107|16|44|55|62|66|86|102|118|135|150|163|22|43|53|63|69|80|92|100|111|132|151|136375.8|750994.0|1140664.3|2203380.2|2204126.3|3430726.7|3949181.5|4869294.2|5058974.1|5890232.4|5897288.0|346591.9|1076194.9|1615719.3|2791249.5|2822115.4|3784934.7|3804968.5|3946319.4|4062865.4|4433423.2|4583843.3
1643635922|1|2022-01-31 13:32:03|binance|5000|BTC_USD|37159.385|0.000027|86075|128|241|383|578|760|1332|2135|2786|3457|4101|4698|119|389|689|980|1318|1892|2460|3139|3878|4559|5000|846244.5|1382863.4|2345785.4|3871783.2|5357163.9|8187971.2|15731905.1|17554230.1|25662008.0|31152405.5|34100995.1|808469.6|1606490.6|2705381.3|4830587.3|7108181.5|8277154.8|10293459.8|14701398.0|17973619.0|20510608.1|23520784.5|coinbase|16559|BTC_USD|37192.665|0.000027|336493|78|158|256|320|366|526|748|956|1157|1346|1539|112|228|351|435|539|722|924|1192|1398|1612|1818|842402.7|1931992.5|3591473.9|6954268.4|7139139.1|10276861.5|12625089.0|13951590.0|15349007.1|18501478.8|19677643.5|1201998.3|1923676.2|3155826.2|7247067.8|8354073.1|11426875.9|15171821.7|22947361.1|23836844.9|24383212.2|25572374.9|bitfinex|2500|BTC_USD|37202.5|0.008064|8548|26|68|117|152|184|251|330|407|482|554|614|31|75|126|179|232|324|395|470|549|616|675|427475.5|2538130.4|8119946.5|9554041.2|12425340.7|13738626.7|15637913.8|18412713.6|20591634.5|22429082.0|26046041.6|614180.6|2826213.2|8601187.5|13044978.5|14593179.2|15939856.3|26734476.6|29521797.2|30278950.8|33765053.6|39213501.8|bitstamp|3219|BTC_USD|37190.645|0.045038|8091|16|48|59|65|71|90|106|122|138|155|167|22|48|59|69|77|88|100|108|118|136|159|247839.8|874420.4|1243128.9|2305780.9|2306995.2|3692986.9|4051682.2|4971796.4|5161374.8|5992992.1|6000117.3|392445.1|986801.9|1647512.9|2829172.2|2860108.1|3822927.4|3842961.3|3984312.2|4081698.7|4364046.2|4621836.0
1643635981|2|2022-01-31 13:33:03|binance|5000|BTC_USD|37204.995|0.000027|28491|80|225|372|512|715|1213|2046|2694|3370|4008|4618|200|454|748|1047|1379|1944|2524|3211|3996|4685|5000|912269.9|1556851.4|2227409.2|3504508.5|4791750.5|7886059.6|15930202.1|17503960.9|20817176.9|29201157.2|33204848.3|939457.9|1919274.3|3442368.8|5592533.5|7266115.7|9175353.2|10434154.1|15454642.4|18900623.8|23023203.5|23581103.7|coinbase|16614|BTC_USD|37237.19|0.015468|2377|79|176|278|355|400|550|758|952|1166|1360|1567|63|158|268|373|470|647|874|1132|1332|1549|1764|968627.8|1870462.1|2757649.3|6961961.3|7178383.0|10314405.0|12288370.5|13870193.4|14818196.0|18389646.8|19633973.8|351357.7|2073728.3|2525808.3|7612453.5|7737852.4|10712185.1|14606923.0|22276994.4|23161150.1|24666740.6|25036456.0|bitfinex|2500|BTC_USD|37233.5|0.002686|15890|27|71|112|153|185|254|335|415|490|561|628|33|73|128|183|238|324|397|471|552|605|661|708332.7|2904418.1|3807322.6|10461508.7|14271409.1|15806839.2|17930566.2|20369507.0|22163646.6|23966533.7|27618436.5|476985.7|3863635.2|7738496.0|11943653.1|13917319.5|15062745.2|26299847.7|27770838.2|29080148.5|31769957.3|37234976.1|bitstamp|3227|BTC_USD|37239.56|0.029538|21103|16|48|66|72|74|96|112|125|141|158|172|18|37|50|59|66|76|86|94|108|129|147|186152.4|754668.2|1231138.7|1578078.3|2251406.3|3528055.6|3997782.5|4915982.5|5062891.7|5959381.0|5978468.2|313738.9|1100516.8|1649951.5|2668768.0|2710980.3|3664449.4|3680667.8|3822018.7|3944442.1|4350019.5|4467308.7
1643636041|2|2022-01-31 13:34:03|binance|5000|BTC_USD|37211.675|0.000027|61464|115|272|413|561|768|1250|2081|2726|3417|4049|4664|205|469|771|1081|1418|1976|2567|3247|4034|4739|5000|621799.8|1731333.6|2235491.3|3557738.8|4846030.8|7787021.0|15972133.6|17544144.0|20855935.3|29311432.0|33260881.6|853674.4|2063455.5|3155627.5|5791657.0|7267626.1|9158168.6|10565821.5|15428599.7|18918760.4|23251380.8|23545835.1|coinbase|16610|BTC_USD|37244.765|0.000027|127171|121|206|309|383|422|543|749|942|1155|1353|1549|87|182|292|414|505|680|917|1171|1371|1586|1803|1143127.9|2323635.4|3410143.8|5359764.2|7364009.1|10535843.1|12546071.4|14126904.1|15072205.2|18647990.5|19826714.5|927513.2|2745959.7|5132607.2|8249183.1|8357053.1|11561944.8|15243367.6|22906012.4|23828526.4|25303838.7|25665016.7|bitfinex|2500|BTC_USD|37239.5|0.002685|15378|25|66|109|147|176|251|330|409|482|552|623|35|74|129|181|238|329|405|480|561|619|677|587264.3|2771794.9|3758150.2|10411599.3|14127028.3|15748703.7|17885010.4|20303705.0|22055595.5|23860572.6|27517610.6|619998.7|4702797.9|7459070.7|11920346.0|14571499.9|15642875.0|26879684.5|28349292.5|29659531.6|32349325.5|37817462.6|bitstamp|3219|BTC_USD|37241.07|0.040547|27907|16|43|56|64|66|88|104|117|133|150|163|20|43|57|67|74|84|94|102|116|137|155|210412.3|769705.7|1140586.6|1640719.5|2314047.5|3590696.8|4060423.7|4978623.6|5125532.9|6022022.1|6040268.9|331132.9|1168562.8|1931393.9|3598391.2|3640603.5|4594072.6|4610291.0|4751641.9|4874065.3|5279642.7|5396931.8
1643636102|2|2022-01-31 13:35:04|binance|5000|BTC_USD|37249.995|0.000027|48009|106|231|395|542|751|1189|1967|2638|3328|4013|4615|208|465|767|1113|1419|1976|2585|3287|4059|4799|5000|807210.4|1357503.2|2319446.2|3989510.9|4949818.2|7760137.1|13406630.6|17315375.5|19299429.1|29397384.0|33245742.6|639712.1|1839507.3|3781466.5|6406304.5|7262508.7|9075729.4|10262754.5|15358432.8|18681918.4|23014081.2|23729593.5|coinbase|16580|BTC_USD|37283.49|0.003058|2895|70|175|259|331|380|480|669|867|1084|1286|1476|77|181|309|415|511|693|938|1180|1379|1592|1832|610796.5|1756024.2|2465032.0|3781786.9|6670091.0|9767608.8|10544328.4|13206236.8|14285652.6|17925361.3|18689459.3|850550.4|1876222.7|6876948.1|8010033.5|10857165.3|14721337.5|22168387.4|23157628.5|23693280.6|25076638.1|25626852.6|bitfinex|2500|BTC_USD|37275.5|0.002683|17699|33|74|118|158|190|259|333|409|486|555|631|32|72|136|192|247|334|412|491|565|617|683|653213.2|2824183.9|3951099.4|11712908.5|13987726.2|16144349.3|17469331.1|19561871.6|22098030.7|23896071.5|27567943.9|706368.0|3982417.0|8767756.1|12505550.7|14198954.4|15731540.0|27311030.9|28221872.1|29629481.1|32283713.2|38152454.4|bitstamp|3224|BTC_USD|37287.325|0.042990|11250|11|40|61|67|72|90|104|119|135|152|166|20|38|56|66|73|83|93|101|120|134|152|142903.2|469187.9|933424.4|1476324.2|2151390.5|3315196.1|4314962.8|4609669.4|4891763.7|5430477.2|5810114.2|225548.9|703386.2|2363318.5|3042615.1|4005151.4|4014757.5|4152955.3|4243768.0|4500238.8|4714143.0|4825669.1
1643636161|1|2022-01-31 13:36:02|binance|5000|BTC_USD|37231.115|0.000027|48546|111|257|413|576|801|1260|2086|2725|3403|4063|4678|180|464|776|1121|1433|2003|2597|3286|4063|4795|5000|1027615.6|2106405.7|2640953.1|4560991.9|5496688.8|7661541.5|16043680.0|17336905.6|19390903.7|29246123.5|33220223.8|926116.9|2148911.7|3295176.2|6510837.5|7673964.7|9187840.3|10556089.8|15727986.6|18925045.2|23292973.3|23572899.2|coinbase|16550|BTC_USD|37268.695|0.004535|727|75|156|241|311|355|460|658|852|1071|1268|1464|69|170|303|414|506|689|934|1174|1376|1593|1816|577254.2|1715417.0|3212730.6|3687014.9|6487979.2|9585257.7|10369912.8|13071029.6|14101225.9|17751034.7|18767706.3|756414.3|1569066.4|6588760.7|7696623.2|10471552.1|14400335.5|21854292.2|22670106.6|23302283.2|24761116.5|25267847.0|bitfinex|2500|BTC_USD|37271.5|0.002683|13558|26|77|119|161|195|264|338|416|490|559|634|32|78|138|198|251|337|415|494|569|621|684|591132.1|2838302.8|3982487.1|12027408.8|14129224.7|16200573.3|17528987.0|19792120.0|22154161.2|23952053.1|27623633.3|740091.6|4897362.4|7850916.7|12339499.0|13750531.0|15448399.4|27022961.4|27939730.2|29224936.7|32001830.7|37764441.4|bitstamp|3229|BTC_USD|37258.215|0.063852|19750|24|52|65|73|75|98|108|126|143|159|172|22|44|63|75|81|92|103|108|124|144|162|338083.1|999341.4|1370124.2|1869810.8|2543491.4|3820266.1|4707163.7|5140346.0|5288163.1|5824792.9|6202512.7|305592.0|1053732.5|2379738.0|3634954.1|4543968.6|4630912.3|4715880.1|4788064.2|4913262.4|5316103.6|5443039.2
1643636221|1|2022-01-31 13:37:02|binance|5000|BTC_USD|37268.015|0.000027|13358|94|227|407|569|758|1197|1947|2622|3325|4024|4613|199|465|783|1113|1414|1983|2646|3314|4076|4817|5000|1050190.2|2028216.2|2926284.2|3859295.1|5508575.0|7423250.6|9965854.0|17424749.6|19374317.3|29503619.3|33281937.8|1052844.2|2113451.4|4102266.4|6588717.1|7247998.7|9104644.4|14019998.6|15460669.0|19201626.9|23127088.0|23738018.7|coinbase|16601|BTC_USD|37301.565|0.000027|4154|80|185|271|345|399|490|667|874|1091|1289|1475|91|200|326|433|522|710|961|1200|1398|1609|1856|992515.4|1876904.1|3081026.7|4020503.4|6909254.6|9994509.0|10432693.6|13375080.1|14521926.1|18117697.2|18797444.8|816895.0|1747945.6|6339470.6|7495350.3|10287133.8|14173759.3|21596779.5|22590920.5|23132541.3|24594866.0|25055620.3|bitfinex|2500|BTC_USD|37303|0.005361|22914|26|68|116|156|194|263|336|412|490|561|633|30|74|142|198|249|336|411|492|563|616|686|508413.7|2555041.0|3905573.4|11212442.7|13876671.7|16330669.6|17465025.9|19747162.8|22317177.9|24204796.5|27673846.1|443008.1|2965387.8|8971516.3|11973888.2|14193232.0|24681122.1|27600778.0|28376633.2|30587979.0|33996052.1|38494492.4|bitstamp|3229|BTC_USD|37292.915|0.044754|4028|17|47|64|70|75|94|108|124|140|157|169|21|46|62|70|78|88|98|107|126|140|158|230237.4|805205.6|1246087.0|1746488.0|2421554.2|3585459.8|4588886.6|4887333.1|5169427.4|5708141.0|6085624.8|420022.0|1262078.3|2452506.4|3244193.6|4541490.0|4551096.0|4689293.8|4827475.0|5083945.8|5297850.0|5409376.2
1643636281|1|2022-01-31 13:38:02|binance|5000|BTC_USD|37269.865|0.000027|14637|127|270|437|601|797|1235|1979|2659|3358|4061|4643|220|499|830|1165|1469|2043|2715|3392|4136|4880|5000|1255112.8|2403962.2|3227386.3|4426419.0|5818249.3|7823006.4|10276010.6|17736345.0|19635989.6|29818639.7|33595499.5|1289901.7|2409909.7|4732793.7|6870921.2|7726522.0|9587762.5|14467720.2|16691458.7|19600690.4|23532743.9|24129464.4|coinbase|16583|BTC_USD|37301.035|0.000027|43789|90|169|257|329|382|473|649|858|1074|1272|1457|122|232|362|468|558|746|997|1237|1434|1645|1893|570613.9|1407938.4|2424199.1|3393456.5|6279235.2|9363383.9|9801210.0|12752812.5|13890484.8|17487295.6|18167041.2|949963.2|1752209.8|6458387.1|7874638.8|10676208.6|14553405.9|21978341.8|22993539.7|23535083.7|24997475.5|25458239.4|bitfinex|2500|BTC_USD|37305|0.005361|34565|29|72|119|154|191|262|335|410|486|559|631|34|77|137|194|247|332|407|487|556|609|680|631098.7|3130619.6|8636068.1|11648576.9|13783158.6|16178710.5|17313117.5|19855292.3|22112591.2|24004177.7|27472761.6|860076.8|4592478.0|9190311.9|12178461.1|14283841.1|24772396.9|27478263.8|28471047.3|30680035.0|34088158.8|38595291.1|bitstamp|3216|BTC_USD|37291.83|0.043817|12477|18|42|51|58|62|81|95|111|127|144|157|24|47|63|74|81|91|101|110|129|143|161|263347.0|888500.4|1134114.9|1634504.5|2308599.2|3472504.8|4475931.5|4774378.1|5056472.4|5595185.9|5972695.8|443348.4|1182923.1|2477223.5|3602916.5|4565452.8|4575058.9|4713256.7|4851437.9|5107908.7|5321812.9|5433339.0
1643636341|2|2022-01-31 13:39:03|binance|5000|BTC_USD|37239.475|0.000027|26405|135|270|417|593|826|1288|2100|2735|3406|4078|4698|117|421|782|1135|1448|2009|2615|3317|4093|4822|5000|1206100.2|2361095.8|3363032.6|4813177.0|5999510.2|8202839.9|16312358.5|17497629.1|19570260.6|29532109.5|33502183.8|868364.7|2137612.7|3427787.7|6642452.4|7590583.5|9334639.6|10768694.7|15843318.7|19137351.8|23412969.0|23685868.6|coinbase|16505|BTC_USD|37272.995|0.000027|21764|46|121|211|274|316|420|615|806|1029|1228|1422|125|227|367|478|574|752|1000|1248|1444|1659|1886|474190.7|1451628.0|3221994.4|4242637.8|6237285.8|9337838.1|10115975.5|12798748.7|13853242.4|17493808.9|18341292.2|856410.1|1450217.8|6207755.7|7578166.8|10404261.5|14272869.0|21724837.8|22729857.3|23194871.7|24653017.7|25199942.5|bitfinex|2500|BTC_USD|37275|0.005366|20501|27|69|114|152|186|255|327|405|483|552|627|27|74|140|195|249|336|416|491|566|617|681|574366.5|3171208.4|8525063.0|12024487.8|12925524.5|15002623.3|16314953.1|18715074.7|20978026.6|22754710.3|26429569.0|1624620.2|5957699.5|10079596.0|13016620.6|15483099.4|17505022.8|29086051.8|29997024.8|31404643.2|34059196.8|39826058.2|bitstamp|3216|BTC_USD|37274.05|0.046628|10507|21|44|53|58|63|82|96|111|128|146|159|23|43|65|77|83|92|104|113|127|146|164|309148.9|868842.8|1161491.2|1649667.0|2323861.8|3488585.2|4491194.1|4789540.6|5071732.5|5612363.3|5990083.1|338893.0|1004554.6|2408800.4|3646919.2|4608988.2|4614349.3|4757637.4|4895818.5|4967101.2|5366193.6|5477719.7
1643636401|2|2022-01-31 13:40:03|binance|5000|BTC_USD|37225.865|0.000027|31499|124|287|422|589|839|1300|2119|2762|3434|4083|4699|145|389|753|1090|1403|1982|2573|3264|4044|4760|5000|1001577.9|2103076.9|2850556.5|4592404.1|5744203.0|7889294.8|15961180.7|17496728.5|20135367.9|29282043.2|33192728.3|945942.1|2011795.0|3151462.1|6316688.5|7012427.6|9628895.2|10994556.2|14298743.7|19100271.5|23473047.7|23760883.8|coinbase|16509|BTC_USD|37261.175|0.000027|272|64|148|233|291|333|431|632|834|1048|1241|1439|131|252|391|502|601|778|1024|1273|1476|1690|1908|643559.4|1592380.1|2967513.0|5480548.9|6493523.3|8727220.9|9521361.5|12243472.5|13330427.0|16893337.1|18057775.8|699750.5|1909397.0|3126379.5|6435736.7|6560030.4|10037641.1|13525077.8|16757777.7|23622924.8|25080329.4|25543255.1|bitfinex|2500|BTC_USD|37270|0.026831|1127710|23|63|108|146|178|253|328|406|479|549|626|22|64|120|179|230|318|398|475|550|601|664|525078.0|2922079.2|6063316.7|11492272.8|13584950.0|15662034.5|17009161.6|19579672.7|21667519.8|23444107.0|27118591.4|1465911.1|3490833.3|7264571.8|11862769.4|13573049.2|16818000.0|28392659.4|29309778.0|30595042.6|33372141.4|39130944.2|bitstamp|3226|BTC_USD|37256.285|0.073410|11849|24|50|62|71|72|95|105|123|141|157|169|25|50|65|77|82|94|106|110|127|148|166|270855.9|874158.3|1236317.7|2375701.1|2376179.1|3581567.8|4549850.9|4986673.3|5149988.0|5686617.8|6052551.0|381418.6|1185354.6|1695015.4|3111919.6|3153991.3|3878287.1|4659819.4|4673683.3|4924198.5|5329399.8|5456335.4
1643636461|2|2022-01-31 13:41:03|binance|5000|BTC_USD|37260.225|0.000027|14488|94|224|400|566|790|1223|1976|2649|3348|4030|4633|151|452|791|1133|1439|2006|2664|3333|4109|4860|5000|995843.4|1592610.1|2513037.7|3357597.2|5226052.7|7223609.8|11357912.5|17124962.2|19094605.8|29185181.7|33008273.9|935118.5|1980225.9|3262583.7|6382084.6|7233125.2|9544216.5|12673833.7|14067330.3|19362093.3|23372066.2|24043189.2|coinbase|16515|BTC_USD|37295.76|0.031532|3573|50|129|213|278|327|417|597|804|1016|1216|1401|68|166|296|402|494|680|931|1174|1369|1583|1825|521317.0|1718301.2|2796836.0|3564561.5|6257105.9|8563410.9|9088202.1|12002517.9|13080932.5|16715268.0|17377864.3|501759.5|1196504.0|2158958.3|5556930.0|5706456.1|9131342.7|12604995.0|16309409.8|22773000.5|24234512.5|24693977.2|bitfinex|2500|BTC_USD|37292|0.005363|40555|27|68|117|152|189|262|338|413|491|559|634|32|78|136|192|247|337|412|494|565|616|682|920681.0|2942767.0|8049505.6|10925900.9|13351775.2|15298764.0|16517154.7|19110620.3|21193181.7|23080235.8|26556760.5|340349.1|4129152.4|6690542.4|11491600.0|13283181.5|24993938.1|27696587.2|28685473.4|30710356.0|33325903.8|38628753.1|bitstamp|3205|BTC_USD|37288.18|0.063398|10803|14|31|40|46|51|70|84|100|117|134|147|17|31|43|55|61|72|82|90|110|124|142|235215.2|667652.2|932145.0|1473019.3|2062965.6|3159165.2|4240317.5|4538764.0|4836356.0|5375069.5|5742920.0|365429.5|857961.0|1480100.0|2654933.8|2750527.3|3397485.5|4173927.6|4264740.3|4601519.7|4815423.9|4926950.1
1643636521|3|2022-01-31 13:42:04|binance|5000|BTC_USD|37249.995|0.000027|12259|122|271|446|615|855|1290|2050|2720|3404|4088|4690|146|455|797|1149|1454|2017|2635|3342|4120|4866|5000|856089.5|1627104.5|2499197.5|4235318.1|5471731.5|7638010.9|13193754.5|17104118.6|19081495.1|29203759.4|33051957.9|963738.9|2093682.3|3525102.6|6462647.4|7287786.0|9719618.6|10894339.0|14233223.8|19186843.4|23550004.2|23730903.5|coinbase|16539|BTC_USD|37286.505|0.000027|569|67|160|240|308|353|444|633|833|1047|1247|1440|108|218|362|469|567|749|996|1241|1441|1650|1891|774159.9|1863132.9|2746006.9|6589555.4|6888037.0|9120533.4|9896937.0|12560705.9|13638254.2|17275798.3|18038556.8|971892.6|1954055.2|3092041.9|6605488.4|6791448.7|10199775.3|13688284.2|17385926.4|23843033.7|25223764.1|25772558.7|bitfinex|2500|BTC_USD|37285.5|0.018774|26136|23|69|114|151|186|257|330|402|478|547|622|32|71|135|192|250|340|418|495|571|621|685|453552.7|2740418.4|5919923.9|11943822.7|14994505.4|16938675.5|18282008.0|20754719.6|22779548.9|24641595.1|28159109.1|710009.3|3141805.1|7241143.6|12252609.1|14181820.5|17021345.5|28595410.6|29504576.8|31607650.6|33566578.5|39520726.4|bitstamp|3223|BTC_USD|37276.385|0.019396|6520|24|49|59|66|70|88|103|118|136|154|166|25|48|66|79|84|96|107|115|131|149|167|368226.5|875995.0|1260600.0|2388554.5|2389546.7|3485646.3|4566898.6|4865245.1|5162934.6|5703565.4|6069498.7|274551.7|895471.0|1800720.9|3024573.9|3119700.1|3782896.7|4564391.2|4655203.9|4806833.5|5205887.5|5317413.7
1643636581|2|2022-01-31 13:43:03|binance|5000|BTC_USD|37272.825|0.000027|30477|123|262|454|611|822|1254|1978|2664|3357|4063|4647|214|486|829|1165|1464|2041|2715|3394|4139|4883|5000|1392955.4|2222685.8|3375662.7|4160259.7|6270192.5|8360803.8|10758483.1|18251084.7|20155342.6|30339805.8|34115667.7|1241868.0|2176829.4|3516215.6|6490383.1|7195754.4|9513732.4|12622314.0|14878994.0|19455597.0|23321590.5|23918602.9|coinbase|16581|BTC_USD|37311.265|0.000027|150166|89|183|268|335|386|471|643|852|1069|1259|1457|93|200|334|440|529|717|975|1214|1410|1624|1875|583936.8|1608769.4|2774095.1|3833284.1|6527471.0|8718995.9|9259128.6|12204509.7|13341101.5|14282646.3|17616777.1|636370.5|1454154.3|2627216.1|5889176.9|6024716.5|9463226.4|13107618.3|16619663.5|23118516.3|24537541.7|25198883.9|bitfinex|2500|BTC_USD|37295.5|0.002681|57058|32|73|116|153|188|260|335|410|487|557|630|33|79|141|196|250|338|414|493|562|615|681|718856.6|2990929.2|9288194.9|13707956.0|16162109.3|18103780.0|19280944.6|21918216.6|23922187.8|25809566.5|29287523.2|534244.8|4358318.6|7101337.5|11535838.0|13326956.7|25037925.0|27740545.0|28729587.3|30753741.5|34353070.8|38674561.6|bitstamp|3227|BTC_USD|37298.74|0.061772|7757|26|50|62|68|73|91|105|121|139|155|167|22|42|56|66|72|85|94|102|122|138|157|385559.7|917648.1|1295563.3|1836437.6|2426390.2|3522515.6|4603705.5|4847644.1|5199780.5|5733186.0|6104191.4|379792.3|1165376.0|1794715.8|2969347.2|3064940.7|3742186.2|4509164.5|4599977.2|4936756.7|5153423.6|5282046.9
1643636641|1|2022-01-31 13:44:02|binance|5000|BTC_USD|37258.625|0.000027|54117|147|281|458|628|856|1289|2020|2687|3385|4065|4662|172|485|831|1187|1489|2055|2704|3374|4142|4888|5000|1211098.4|2112633.5|3351410.1|4297491.7|6594579.7|8767130.2|12160818.9|17921867.9|19890632.0|29982931.0|33802914.8|1002849.6|2452170.8|3663547.4|6697950.6|7318997.4|9952650.7|13067118.3|14462752.0|19738463.7|23719324.0|23871429.5|coinbase|16534|BTC_USD|37296.895|0.000027|142470|57|143|230|296|346|435|616|825|1037|1237|1421|135|252|390|497|588|777|1028|1268|1464|1677|1919|1148148.4|2365538.5|3528011.2|4294800.8|7061266.3|9293037.0|9722300.4|12733615.3|13812357.0|17445035.9|18081602.2|741630.0|1785950.8|3059376.4|6457964.4|6606440.0|10031532.7|13505650.6|17201870.7|23665084.7|25126217.1|25585681.8|bitfinex|2500|BTC_USD|37293.5|0.013407|41198|28|66|108|148|184|255|331|404|481|550|623|31|75|134|189|244|332|407|487|559|609|676|662838.4|3724063.9|6254386.2|11133344.6|13587860.3|15530833.7|16750038.2|19343534.9|21347573.8|23235274.1|26714222.5|745721.3|4599243.4|9219139.7|13273251.1|15749165.6|27459389.7|30162766.0|31151486.1|33176592.5|35792783.3|41098645.5|bitstamp|3224|BTC_USD|37287.67|0.053852|17138|23|51|58|65|70|89|103|119|136|153|166|23|49|63|76|82|94|104|112|132|146|164|265333.8|976903.1|1250920.9|1805138.9|2395091.5|3491291.1|4572443.4|4870889.9|5168481.8|5707195.4|6075045.9|382259.9|1354735.8|1997127.9|3172131.3|3267724.8|3935506.5|4711948.6|4802761.3|5139540.8|5353444.9|5464971.1
1643636702|1|2022-01-31 13:45:03|binance|5000|BTC_USD|37302.935|0.000027|25003|107|239|424|577|769|1204|1845|2579|3249|3990|4557|182|520|864|1207|1503|2086|2762|3478|4195|4959|5000|838161.8|1555403.9|3041559.9|4113327.7|5419825.0|7763003.1|9910829.5|17145930.8|19148465.4|29495495.2|32275090.3|1044913.4|2115317.2|4090900.9|6015600.1|6851654.4|9384675.0|12601354.5|15173092.2|19992477.5|23857541.7|23871076.3|coinbase|16620|BTC_USD|37346.675|0.000027|226322|85|194|287|352|402|481|641|860|1076|1270|1466|111|227|390|489|585|786|1042|1264|1477|1685|1946|741967.0|1906286.0|3207189.0|4225704.2|6920634.5|9055385.6|9628788.5|11835667.2|13444352.0|14550949.0|17835695.6|680701.7|2129755.9|6194146.7|6309679.2|9272604.3|12582488.4|13542817.6|17081335.3|23719450.4|25016717.6|25720263.4|bitfinex|2500|BTC_USD|37336.5|0.002678|21284|28|75|120|157|192|265|337|413|489|562|635|28|74|136|191|243|326|401|477|547|603|665|682323.5|4453158.3|8651528.5|11069629.8|13863285.5|15936736.8|17291145.7|20105140.2|22049060.0|23976260.3|27306220.1|517179.6|5149664.8|8860834.0|11848659.1|13846279.8|26244126.4|28107256.3|28586496.7|31219678.1|35515809.0|39263715.5|bitstamp|3228|BTC_USD|37339.415|0.044966|7672|19|47|62|68|74|89|105|118|133|150|167|26|51|66|74|82|96|102|110|132|155|166|206221.3|851727.7|1258289.2|1741897.2|2332839.3|3317395.1|4510057.0|4703648.0|4957953.9|5193531.6|6010174.7|414772.4|1191396.5|2807745.3|2850193.4|3955196.3|3996546.4|4762406.8|4853219.5|5197726.4|5491209.2|5535315.5
1643636761|2|2022-01-31 13:46:03|binance|5000|BTC_USD|37312.625|0.000027|44384|124|261|420|576|764|1199|1816|2569|3233|3909|4530|244|552|900|1240|1546|2136|2816|3543|4248|5000|5000|1095305.7|1903414.6|3142225.6|4383566.4|5661506.3|7654236.2|9908050.0|17182075.7|19178370.7|26901960.3|32308805.5|1332421.9|2590037.3|4447255.8|6525491.7|7917531.9|9813275.0|13041252.2|15550337.8|20381511.3|24223817.4|24223817.4|coinbase|16612|BTC_USD|37350.625|0.000027|61627|90|185|275|342|393|471|628|847|1063|1259|1456|124|247|404|500|597|800|1059|1281|1493|1702|1960|2740188.8|3911994.9|5092867.7|6105132.6|8802223.3|10932327.7|11453929.5|13704763.0|15194238.9|16416808.7|19598597.3|956574.4|2507103.2|6274856.1|6416397.5|9379660.5|12688889.4|16352195.1|17245201.5|23826216.9|25123851.3|25826775.9|bitfinex|2500|BTC_USD|37356|0.005354|24766|29|78|118|152|187|258|331|406|480|555|625|33|85|143|201|251|333|406|484|550|606|671|647272.2|4426299.3|8869379.2|11389383.1|15004516.4|16638718.8|17973002.9|20328341.3|21727671.1|24151931.6|27907908.9|891395.5|6995070.1|10388671.3|13512662.1|16074352.2|27259816.1|29036965.3|29838961.9|32249372.3|35682383.7|40314999.6|bitstamp|3228|BTC_USD|37344.24|0.048682|7244|25|48|61|66|72|89|105|118|133|149|167|32|56|71|78|87|100|105|113|135|159|169|264925.8|890056.9|1252604.7|1736174.6|2326683.2|3311814.6|4504476.5|4698067.5|4952373.4|5182251.8|6004594.2|422596.8|1206372.8|2822663.7|3090422.6|3877947.8|3898019.4|4663853.7|4754666.4|5099173.3|5394673.7|5436762.5
1643636821|1|2022-01-31 13:47:02|binance|5000|BTC_USD|37265.995|0.000027|3304|104|234|399|583|811|1217|1949|2616|3313|3999|4589|104|397|816|1158|1466|2047|2717|3382|4147|4889|5000|735384.8|1480680.7|2797262.0|3746451.6|5506076.7|7201514.0|9512524.4|17005617.6|18798302.0|28931436.8|32772221.1|738170.3|1815864.9|3483460.9|6256177.3|7142542.4|9838218.0|12988074.0|14377871.7|19778047.6|23714115.3|23816949.1|coinbase|16529|BTC_USD|37310.155|0.000027|3694|47|135|228|281|334|421|592|804|1020|1213|1406|82|201|363|484|574|764|1024|1263|1459|1672|1922|608771.7|1498420.0|3486010.7|3735155.9|6432845.7|8491123.2|9029075.2|11963780.5|13502930.6|14448008.5|17775722.1|622516.9|1743574.7|2870395.9|6418466.3|6548365.6|9986528.0|13648836.6|17160911.4|23652191.3|25078404.1|25739642.8|bitfinex|2500|BTC_USD|37312.5|0.013400|16820|23|70|116|149|184|252|328|405|483|552|628|23|71|136|196|251|335|411|490|556|611|679|563159.5|2893614.7|7393783.6|9685653.0|12688373.8|14556778.8|15675797.5|18115376.6|20412641.4|22219731.2|25769855.9|449289.6|2810302.0|7371083.7|12098905.5|13982764.9|25955437.9|28312541.5|28979383.2|31511978.6|34922155.1|39459109.1|bitstamp|3221|BTC_USD|37307.675|0.070736|17105|21|43|56|61|68|85|100|115|132|144|161|27|49|66|78|83|96|105|113|133|154|168|274370.9|768344.0|1335566.4|1672857.1|2263013.7|3359039.2|4440329.0|4684167.6|4927764.1|5125046.6|5940714.9|361013.0|1008424.6|1820810.9|3108328.4|3203884.3|3881129.7|4648108.1|4738920.7|5075700.2|5316065.5|5420990.4
1643636881|1|2022-01-31 13:48:02|binance|5000|BTC_USD|37262.925|0.000027|47686|133|275|442|627|866|1270|2006|2674|3370|4048|4644|121|415|826|1182|1491|2073|2739|3401|4174|4917|5000|839840.8|1658417.5|2926716.5|3687992.6|5514986.2|7059031.6|11099962.8|16895698.0|18703907.0|28790452.9|32615209.9|987826.0|2165617.0|3447791.1|6264016.4|7290653.0|10053858.5|13202120.4|14593097.4|19943473.6|23923232.4|23991674.6|coinbase|16547|BTC_USD|37300.735|0.000027|10040|69|160|251|303|355|447|623|835|1047|1247|1430|116|215|387|512|603|795|1047|1288|1485|1695|1943|608888.9|1485632.9|3094505.5|3699329.1|6338242.9|8561048.4|8997916.8|11939989.4|13474424.4|17071133.1|17747123.6|846965.1|2006574.5|2997406.8|6647156.8|6787497.4|10221657.7|13689591.8|17386570.7|23850880.4|25309150.4|25769914.4|bitfinex|2500|BTC_USD|37304|0.005361|24702|30|75|121|155|188|257|334|413|488|559|630|30|76|139|197|252|336|410|490|562|614|685|755000.2|3222134.7|10660914.0|12611168.1|15601749.5|17384422.0|18531922.7|21269678.6|23241725.0|25129982.3|28604230.8|642568.0|3230002.5|7503934.6|11634280.9|14267416.5|25826126.8|28532936.5|29525421.2|31736123.6|35144621.4|39646930.8|bitstamp|3221|BTC_USD|37293.515|0.041535|8408|24|46|56|60|67|85|100|115|132|149|160|28|53|70|81|87|99|109|117|137|151|169|275997.6|887538.1|1616072.4|1619172.8|2209329.5|3305429.0|4386681.3|4685027.8|4982619.8|5521333.3|5887030.6|267690.4|907384.5|1730613.3|3017904.6|3113498.1|3781279.8|4557721.8|4648534.5|4985314.0|5199218.2|5310744.3
1643636941|2|2022-01-31 13:49:03|binance|5000|BTC_USD|37255.995|0.000027|20524|129|278|446|634|884|1288|2037|2701|3393|4067|4667|128|388|805|1168|1482|2055|2708|3378|4155|4904|5000|831639.1|1642214.5|2856152.3|3884056.3|5505457.6|7682266.4|11294964.2|17093778.7|18903938.5|28992033.1|32877158.4|897225.0|1833914.6|3453705.0|6321504.9|7181290.9|9667200.9|12767674.3|14139023.2|19448430.4|23419587.7|23570348.8|coinbase|16511|BTC_USD|37286.285|0.001636|232|61|151|234|285|320|416|604|809|1021|1222|1413|128|197|367|500|599|785|1035|1279|1478|1686|1926|594169.5|1530881.8|2824718.1|6109209.0|6339340.4|8516085.2|9278375.6|11946317.8|13421167.3|17060048.1|17822234.8|741290.5|1697401.9|2908821.3|6595144.3|6778244.5|10189206.2|13680777.3|17374063.8|23830789.5|25210369.8|25759156.2|bitfinex|2500|BTC_USD|37290.5|0.008045|4365|27|72|114|153|186|257|335|410|487|556|630|32|77|136|194|250|335|410|490|564|615|682|651015.7|3732418.5|7420296.5|11871250.8|12422051.2|14260728.3|15638913.0|18074421.6|20042181.1|21929641.3|25411122.4|575509.5|3162656.1|6567196.7|10595705.8|13159293.2|25000514.8|27706172.0|28694654.4|30721284.1|33337339.5|38644704.1|bitstamp|3226|BTC_USD|37285.26|0.053050|13394|24|48|60|64|70|88|102|118|135|152|165|24|52|68|82|88|99|109|117|137|151|169|302251.1|881161.1|1665990.6|1689111.4|2279174.5|3352789.1|4433941.4|4732387.9|5029979.9|5568693.4|5936543.9|245707.7|1020061.7|1751290.0|3060293.4|3155887.0|3802467.1|4578909.2|4669721.9|5006501.4|5220405.5|5331931.7
1643637002|1|2022-01-31 13:50:03|binance|5000|BTC_USD|37272.545|0.000027|14465|133|291|467|656|889|1289|2010|2689|3385|4084|4665|143|443|837|1184|1490|2074|2757|3432|4182|4926|5000|1498788.7|2286845.6|3292141.6|4809718.1|6367740.9|8199249.2|10254830.1|17784368.9|19530460.4|29715101.9|33492140.9|1287644.3|2372903.3|3861099.9|6680769.9|7484706.6|10111968.5|13227813.5|15488677.2|20077366.0|23953964.4|24051153.1|coinbase|16583|BTC_USD|37305.075|0.000027|28097|103|208|297|349|387|480|651|862|1080|1276|1460|93|185|351|475|565|755|1015|1249|1446|1659|1902|642230.6|1695263.2|3375005.3|3881155.3|6520072.8|8743274.9|9176870.6|12111532.1|13656022.1|17229273.9|17923203.1|863464.4|2160618.0|3290409.6|6751710.6|6890909.6|10316484.9|13972098.4|17474310.3|23939611.3|25395390.9|25853832.1|bitfinex|2500|BTC_USD|37305.5|0.008042|2037|28|76|119|153|187|255|331|410|483|556|627|30|72|133|191|247|327|403|485|553|606|675|654686.0|3136221.7|10129091.3|12408190.3|15450572.3|17239851.4|18356164.8|21124956.8|23093283.2|24984905.2|28455022.7|647207.2|4344272.0|7722035.3|12444768.7|14482199.2|25951829.5|28658809.8|29651611.8|31861178.2|35270312.9|39776640.9|bitstamp|3229|BTC_USD|37302.14|0.051525|9648|24|49|62|68|74|91|105|121|138|155|167|27|49|61|74|79|91|100|108|128|145|163|284651.7|894511.3|1720907.4|1757141.4|2347204.5|3420745.0|4501934.9|4745873.4|4989469.9|5631415.3|6002420.7|306057.9|1039219.9|1701016.3|3009987.3|3105543.2|3761587.1|4528565.5|4619378.1|4956157.6|5172844.8|5301447.8
1643637062|1|2022-01-31 13:51:03|binance|5000|BTC_USD|37303.145|0.000027|53087|123|275|471|636|839|1260|1900|2633|3300|4039|4605|207|518|877|1223|1520|2105|2787|3503|4223|4985|5000|1123751.1|1636398.4|3054927.9|4249924.8|5592266.9|7634719.6|9783808.0|17054691.7|19047736.7|29391055.8|32171518.2|1299266.7|2331933.1|4191595.1|6330632.9|6944675.6|9744145.1|12871410.2|15445510.7|20267784.4|24138087.3|24142676.5|coinbase|16558|BTC_USD|37334.555|0.000027|13506|60|145|248|309|352|428|594|806|1024|1216|1415|81|206|374|481|578|771|1035|1257|1463|1667|1931|608831.7|2021053.0|3823071.8|4050893.8|6688141.1|8752895.6|9328569.2|11520101.5|13621217.1|14638825.6|18069331.1|851892.8|2222068.5|6586649.4|6759462.7|9669960.7|10286251.7|13931134.6|17461829.3|24098221.6|25336320.3|26027187.7|bitfinex|2500|BTC_USD|37331.5|0.002679|39001|28|75|118|152|186|254|328|405|480|550|624|34|79|144|203|254|335|412|491|560|616|680|510490.3|3366316.5|7217728.3|9555974.1|12678754.8|14358160.3|15908779.6|18484766.9|20427345.1|22293674.8|25802134.6|585211.7|5004679.9|8665011.3|11971411.8|13991659.8|26414067.5|28009148.5|28996556.0|31305915.6|34731398.2|39352110.2|bitstamp|3230|BTC_USD|37334.08|0.049606|10850|21|46|62|68|74|89|105|120|134|150|167|23|49|67|75|80|93|100|108|131|152|164|257609.1|765412.6|1173216.3|1675433.0|2266387.9|3228456.3|4421118.2|4614785.0|4872636.6|5104592.9|5921235.9|359690.8|1165461.5|2897802.6|3052671.8|3135241.7|3792261.4|4605130.3|4695943.0|5040552.9|5331026.7|5378039.1
1643637121|1|2022-01-31 13:52:02|binance|5000|BTC_USD|37301.445|0.000027|23544|122|285|481|650|855|1266|1915|2645|3312|4054|4620|210|530|891|1243|1540|2131|2810|3523|4248|5000|5000|903090.3|1594928.4|3160702.3|3919074.6|5293079.4|7292523.1|9448315.8|16718984.3|18711568.7|29058866.3|31836026.4|1207565.1|2480889.0|4352069.6|6475614.4|7111722.5|9913269.1|13040608.7|15615980.5|20439068.2|23999618.2|23999618.2|coinbase|16600|BTC_USD|37338.155|0.000027|5611|109|182|286|350|394|467|631|846|1065|1252|1451|109|224|397|499|594|795|1053|1278|1487|1689|1955|715858.6|1603647.3|3634900.4|3873326.4|6510597.0|8575352.5|9147606.9|11341880.5|13443360.0|14457789.7|17715107.9|952986.2|2222255.5|6628058.9|6771719.9|9689531.4|10310134.2|13946279.2|17479431.1|24117169.5|25354341.6|26095450.8|bitfinex|2500|BTC_USD|37329.5|0.002679|10703|31|81|120|155|189|260|330|406|481|551|625|36|86|149|208|261|344|422|502|571|627|690|650783.0|4379216.5|9165892.6|11516619.1|14587048.4|16267589.5|17817860.5|20393946.2|22336240.0|24202513.9|27750943.5|558134.2|4976628.4|8390569.7|11768935.9|13789221.8|26204062.4|27806702.1|28794116.3|31102478.5|34528852.1|39034610.4|bitstamp|3228|BTC_USD|37333.25|0.065304|7343|24|49|64|70|76|90|106|121|135|150|167|27|55|71|80|85|98|105|113|134|156|168|219087.0|863864.9|1212524.2|1714740.9|2305695.8|3267664.2|4460326.1|4703352.9|4915365.9|5143700.8|5960343.8|313596.7|1116661.1|2800069.7|2976281.8|3058851.8|3715871.4|4528740.4|4619553.1|4963645.3|5254222.1|5301234.5
1643637182|1|2022-01-31 13:53:03|binance|5000|BTC_USD|37310.425|0.000027|10272|137|289|480|650|850|1270|1895|2639|3298|3981|4599|226|543|904|1246|1545|2131|2817|3539|4251|5000|5000|1073438.7|1835701.1|3206854.0|4399547.4|5935065.1|7741619.4|9933660.1|17209130.8|19411922.5|27201090.3|32550423.7|1241251.9|2671434.3|4366965.0|6568586.4|7159473.3|9955638.3|13132283.4|15643860.7|20461535.1|24020610.8|24020610.8|coinbase|16616|BTC_USD|37345.105|0.000027|54633|108|192|295|359|405|478|637|854|1072|1265|1461|122|245|408|513|612|813|1073|1295|1506|1716|1981|722562.1|1852897.8|3286150.5|4141280.8|6782780.4|8849173.2|9420409.7|11614383.4|13698303.3|14731178.1|17984154.6|911151.4|2516402.7|6273529.8|6417492.8|9386744.7|12697460.8|13665182.1|17197051.9|23834558.4|25123817.8|25828114.5|bitfinex|2500|BTC_USD|37343|0.005356|9737|31|76|123|160|193|266|337|414|488|560|629|35|80|141|200|251|335|408|490|560|617|680|715279.6|5005013.5|9314371.7|11693243.3|14990374.8|16675867.7|18226407.6|20425671.3|22746062.3|24614721.3|27947709.7|852982.8|5013144.3|8823645.9|12060381.4|14621072.4|25816385.7|27411601.7|28399482.0|30709008.7|34243506.8|38766287.7|bitstamp|3231|BTC_USD|37343|0.038615|12767|23|52|65|70|76|92|108|121|136|153|170|31|56|72|80|87|100|106|114|135|159|169|337010.8|1090952.6|1337759.3|1839937.9|2430459.5|3393005.9|4585667.8|4779258.8|5033564.7|5269142.4|6085785.5|491028.6|1297065.1|2880546.2|3056720.8|3776368.0|3796439.6|4609282.4|4700095.1|5044187.3|5339687.7|5381776.5
1643637241|1|2022-01-31 13:54:02|binance|5000|BTC_USD|37314.575|0.000027|33491|140|301|485|662|862|1281|1898|2652|3320|3990|4613|246|556|936|1263|1561|2149|2834|3569|4272|5000|5000|1252723.0|2149469.1|3448127.2|4667987.4|6218996.7|7997984.6|10156828.2|17516839.0|19719796.3|27447406.9|32855014.9|1392421.1|2715643.4|5609887.2|6636759.5|7992582.0|10009116.2|13181462.7|15702828.2|20534719.3|24069705.8|24069705.8|coinbase|16605|BTC_USD|37349.515|0.000027|10293|102|189|279|347|395|467|621|840|1056|1251|1448|119|237|396|495|594|798|1059|1279|1493|1704|1961|738050.3|1935768.1|3018017.5|4007105.2|6778188.6|8842004.0|9358906.6|11609641.6|13499904.5|14726409.9|17871522.1|796654.8|2489551.2|6160740.3|6303435.3|9269054.1|12576146.6|16255660.3|17086564.9|23724499.4|25013933.3|25717255.2|bitfinex|2500|BTC_USD|37345.5|0.008033|13733|32|72|116|151|183|257|330|405|478|551|621|32|80|141|198|251|335|407|490|557|613|676|680123.6|4239925.6|10862468.9|13347521.8|16592784.8|18279427.1|19829991.7|22027110.7|24273502.9|25822281.5|29548280.3|838397.9|4726007.3|9951504.5|13188018.7|15760317.5|26946140.5|28539412.1|29528701.4|31837065.7|35371789.2|39894615.2|bitstamp|3234|BTC_USD|37349.595|0.047631|7904|22|51|68|74|81|95|110|125|139|156|174|33|55|72|79|86|101|105|113|134|158|168|243605.7|969737.6|1292796.4|1795750.8|2386372.4|3348193.4|3796577.2|4735071.7|4981686.4|5219256.1|6041598.4|516418.2|1285672.7|2869029.6|3045101.1|3764748.3|4528392.9|4597662.7|4688475.4|5032567.6|5328068.0|5370156.8
1643637301|2|2022-01-31 13:55:03|binance|5000|BTC_USD|37267.345|0.000027|20525|156|302|485|686|913|1309|2040|2705|3403|4095|4683|112|402|837|1183|1496|2076|2749|3420|4195|4935|5000|1101668.3|1874728.0|2866648.0|4363889.6|6124602.9|7676812.9|9767565.9|17520493.3|19293983.8|29421743.3|33220702.9|1442039.0|2676571.6|4304988.5|7094171.4|8212712.9|10916765.5|14012717.5|15443487.8|20828094.3|24457662.4|24521552.7|coinbase|16512|BTC_USD|37305.905|0.000027|13358|53|148|239|295|333|425|592|806|1024|1215|1406|84|204|376|502|590|781|1043|1281|1480|1695|1938|578401.7|1986392.5|3890581.3|4182705.7|6806500.0|8970344.2|9403380.4|12340686.8|13885177.1|15006090.9|18118875.0|629101.5|1424123.9|2799280.4|6324712.1|6462740.1|9892155.7|13569893.1|17070070.2|23538210.7|24986870.3|25448448.7|bitfinex|2500|BTC_USD|37298|0.021449|5956|31|71|112|146|181|251|327|404|482|551|624|24|74|135|193|249|335|411|492|564|616|682|689303.9|3131026.9|9139365.4|11009960.9|14061182.0|15903957.8|17165637.6|19707967.6|21695827.0|23582995.8|27055897.2|660219.5|3028112.0|6984864.7|11086650.2|13585586.9|25490985.5|28195305.4|28861427.4|31324413.0|34810140.3|39143780.7|bitstamp|3226|BTC_USD|37296.14|0.033408|2731|26|51|61|65|72|88|103|118|136|152|164|26|53|73|84|90|102|112|120|139|155|171|394192.0|1067505.1|1736687.4|1758396.5|2348566.2|3422006.6|4503296.5|4747135.1|5099271.5|5632677.0|6003682.4|380720.4|1040559.9|1846521.4|3108656.1|3204249.7|3860293.6|4674280.4|4765093.1|5101457.9|5318124.9|5426888.2
1643637361|2|2022-01-31 13:56:03|binance|5000|BTC_USD|37295.495|0.000027|20514|127|298|515|693|899|1298|1969|2678|3351|4092|4662|161|508|891|1235|1542|2127|2810|3517|4244|5000|5000|997632.1|1921705.2|3266417.0|4540040.9|5939732.2|7851522.3|10096691.4|17367471.1|19526673.4|29852148.9|32657801.5|1212990.9|2835283.7|5113632.9|7044577.2|7884786.6|10568128.9|13670913.3|16219487.4|21093774.6|24656984.5|24656984.5|coinbase|16554|BTC_USD|37326.455|0.000027|19248|83|184|275|340|370|449|615|828|1045|1235|1433|78|188|360|469|560|752|1020|1248|1456|1662|1921|597444.7|1865289.7|3714228.4|4054189.3|6617637.9|8718503.8|9256884.5|12208498.6|13553808.4|14666549.4|17981809.7|894733.1|1813971.4|6224533.6|6387607.5|6513220.4|9920452.5|13534811.3|17071076.8|23628439.5|24910810.4|25578464.5|bitfinex|2500|BTC_USD|37329|0.005358|11533|29|73|116|152|187|251|322|397|473|542|616|30|79|137|195|250|336|414|495|562|619|684|764812.0|2969664.0|10120527.6|12454383.1|15209812.1|16723780.1|18274148.8|20834586.2|22792223.9|24640222.5|28188134.3|589601.4|4815043.6|9827876.6|13027389.7|15139076.7|27769322.8|29371565.9|30359671.5|32667900.2|36094086.1|40600023.7|bitstamp|3226|BTC_USD|37323.31|0.059319|5449|22|47|59|65|71|86|101|117|133|146|163|23|48|66|75|79|92|100|108|127|150|163|283055.1|997634.0|1401754.1|1757538.9|2347594.5|3309590.3|4502227.3|4745354.0|4973226.7|5185701.9|6002344.9|268518.2|1001934.1|2773910.1|2950122.2|3032587.7|3689673.9|4502580.8|4593393.5|4929758.3|5208747.4|5275074.9
1643637421|1|2022-01-31 13:57:02|binance|5000|BTC_USD|37264.205|0.000027|7688|135|268|492|691|917|1316|2050|2718|3413|4096|4687|109|281|751|1108|1421|2010|2681|3348|4122|4863|5000|807813.9|1931713.2|3965250.6|5210313.5|6462813.3|8031921.7|11810930.9|17874329.6|19657916.7|29749247.8|33532255.7|916133.8|1839712.5|3451303.1|6235255.3|7237323.8|10094632.3|13242892.4|14633678.9|20015293.3|23722210.6|24322218.2|coinbase|16467|BTC_USD|37295.855|0.000027|9958|43|125|201|249|290|388|566|775|987|1187|1371|70|145|341|480|572|765|1022|1264|1459|1676|1918|405703.3|1854801.5|4936453.1|5523953.2|6486248.6|8659609.1|9169563.4|12081936.7|13560343.3|17148470.5|17789135.2|558681.6|1254537.5|2660745.5|6186956.0|6475396.9|9913264.3|13394111.4|17087378.9|23552700.7|24964589.9|25427191.8|bitfinex|2500|BTC_USD|37315.5|0.024119|13821|26|70|123|157|191|254|329|405|481|553|623|22|68|131|189|245|331|409|491|557|614|681|449999.8|2114292.2|9529958.5|11474026.0|12240924.1|13811673.6|15112124.9|17659236.3|19635923.4|21466993.0|25013350.1|700145.4|5855687.2|8009576.4|11702822.5|14023565.0|26848547.1|29207896.9|29876458.4|32408343.8|35923628.7|40355589.5|bitstamp|3214|BTC_USD|37300.69|0.048846|12954|19|35|47|52|58|74|89|104|121|138|150|29|52|73|86|92|104|113|121|140|157|175|241908.1|654272.5|1510512.6|2011842.6|2013942.5|3087383.0|4168672.9|4412511.5|4656107.9|5298053.3|5669058.8|271615.8|755893.5|1595136.5|2904371.9|3112719.9|3768763.9|4535742.2|4626554.9|4962919.7|5179606.9|5308210.0
1643637481|1|2022-01-31 13:58:02|binance|5000|BTC_USD|37260.005|0.000027|41113|131|304|527|731|961|1360|2102|2764|3468|4142|4742|135|298|748|1106|1425|2005|2667|3334|4116|4858|5000|1047261.0|2006969.8|3560727.4|4950814.2|5973777.9|7730406.0|11792578.3|17863355.7|19658551.9|29740533.6|33499292.7|1182553.6|2257413.6|3637136.1|6638664.5|7553285.0|10206227.7|13353565.1|14745837.0|20049379.6|23765672.4|24437579.8|coinbase|16515|BTC_USD|37292.435|0.006731|24489|73|165|242|292|331|432|615|820|1034|1234|1420|107|174|356|494|592|781|1036|1278|1477|1689|1931|658551.1|1715974.7|5649305.1|5892965.5|6795319.1|9029479.7|9558126.6|12451824.7|13930180.0|17523459.4|18184378.3|737932.3|1577704.2|2201129.4|6240370.4|6531534.5|9985732.8|13473144.2|17165810.4|23632513.5|24952458.9|25506767.5|bitfinex|2500|BTC_USD|37296|0.005363|15128|32|79|127|162|196|260|335|415|492|562|631|27|72|131|191|248|341|418|498|571|625|692|822479.5|3322844.4|8910997.8|11194528.8|12773842.3|14294824.2|15536677.3|18097030.6|20047087.1|21934675.4|25405034.6|687962.7|5787363.0|7575116.0|11154461.8|13715623.6|26254728.9|29072712.8|30062156.9|32088924.7|35688493.8|40014013.8|bitstamp|3228|BTC_USD|37294.72|0.041936|11249|18|46|61|65|70|88|102|118|135|152|163|30|54|72|84|91|102|112|120|139|154|171|234239.9|769274.7|2107471.8|2129180.9|2131180.8|3204795.4|4285947.7|4584394.2|4881986.1|5420699.7|5786397.0|449502.9|1035503.5|1767937.5|3076821.3|3285206.9|3931787.1|4708229.2|4799041.8|5135406.7|5352047.5|5460837.0
1643637541|2|2022-01-31 13:59:03|binance|5000|BTC_USD|37253.525|0.000027|36299|141|308|528|731|964|1368|2112|2770|3467|4141|4743|121|286|748|1116|1434|2014|2638|3344|4126|4870|5000|998311.9|2107959.3|3925602.8|4862430.6|5846515.9|8042297.7|13473978.7|17729522.6|19541380.3|29687251.8|33461284.9|1035780.0|1976817.4|3672334.1|6424078.4|7557025.8|10173452.4|11450678.0|14726062.1|20077109.9|23778004.5|23952887.4|coinbase|16525|BTC_USD|37286.125|0.000027|114|91|178|255|304|341|443|628|834|1046|1247|1437|96|158|339|482|580|767|1020|1266|1465|1678|1918|702807.0|1765147.5|5506456.2|6478960.0|6584144.9|8818703.4|9576613.8|12244048.0|13719259.7|17312398.1|18077350.2|648713.5|1459938.4|2147870.6|6189762.7|6481275.4|9926473.7|13426793.7|17116137.5|23575763.6|24906842.5|25458790.0|bitfinex|2500|BTC_USD|37297.5|0.008043|20039|27|75|124|162|203|270|345|424|502|570|640|31|72|133|193|251|342|419|500|574|626|693|641488.9|3371882.1|8799284.1|10579873.8|12701754.5|14204095.2|15452951.1|18009496.9|20004170.6|21891282.8|25361391.3|731028.7|3896849.0|7985457.2|12209680.9|14084814.3|26622617.7|29440598.8|30430158.6|32571091.7|36056549.4|40387913.5|bitstamp|3231|BTC_USD|37285.83|0.044628|19038|25|49|63|67|72|90|104|120|137|154|167|27|56|72|86|93|104|114|122|141|155|173|281343.8|950913.7|2207846.1|2229555.2|2231555.1|3305169.7|4386322.0|4684768.5|4982360.5|5521074.0|5888924.5|305711.5|977025.1|1657782.7|2966736.6|3175122.2|3821702.4|4598144.4|4688957.1|5025322.0|5239226.1|5350752.3
1643637602|2|2022-01-31 14:00:04|binance|5000|BTC_USD|37256.755|0.000027|33882|140|303|530|736|958|1362|2104|2766|3464|4137|4740|131|292|748|1115|1431|2012|2672|3345|4126|4873|5000|1179606.8|2282909.1|3694536.5|5090480.8|6071711.1|8261234.1|11883819.6|17961565.3|19756462.4|29869860.2|33636866.7|1135959.8|2106155.8|3675876.6|6434117.5|7554517.7|10188655.7|13368646.0|14737109.4|20086900.3|23807737.2|23985010.9|coinbase|16524|BTC_USD|37294.81|0.007025|15399|78|171|246|297|336|437|615|825|1038|1240|1423|70|121|306|443|539|730|987|1230|1425|1641|1883|523334.2|1738633.1|5544705.6|5758628.5|6660957.2|8896140.7|9405961.8|12317423.3|13832065.7|17443612.7|18107418.6|556608.8|1493701.6|1884207.6|5926842.3|6217288.7|9671253.6|13164320.3|16857788.5|23322758.1|24734778.9|25197185.5|bitfinex|2500|BTC_USD|37296.5|0.024131|26831|27|70|119|155|195|264|342|420|497|567|637|24|67|129|186|243|342|417|499|572|625|691|573820.3|3132044.7|8595946.4|10319623.6|11052025.2|12779431.3|14041611.2|16589316.4|18580146.4|20467154.8|23937406.5|588594.4|3213638.7|8058131.4|11610131.8|13266332.9|25602103.1|28308486.5|29297877.0|31438553.7|34923852.9|39246158.8|bitstamp|3230|BTC_USD|37282.115|0.036345|7163|23|51|62|66|72|89|104|119|137|155|167|32|58|75|89|96|107|117|125|142|158|176|283898.0|1210147.7|2366264.4|2387973.5|2390080.1|3463594.7|4544847.0|4843193.6|5140883.1|5681513.9|6047447.1|421610.3|1071990.1|1754823.6|3063777.5|3272163.1|3918743.3|4695185.3|4785998.0|4968732.8|5336267.0|5447793.2
1643637661|2|2022-01-31 14:01:03|binance|5000|BTC_USD|37249.985|0.000027|32013|144|331|578|784|1010|1408|2160|2821|3514|4192|4793|117|282|718|1081|1403|1984|2603|3307|4090|4829|5000|1451141.5|2297850.8|4302368.6|5198481.1|6141962.7|8314302.3|13799276.1|18017816.5|19822611.4|29969827.5|33762619.3|1004967.2|2273271.6|3941191.7|6728185.6|7600323.3|10231826.3|11508173.2|14762959.1|19736919.1|23818368.1|24037292.7|coinbase|16523|BTC_USD|37280.305|0.000027|3797|87|173|253|304|340|445|632|837|1049|1251|1441|105|172|334|476|572|759|1009|1258|1455|1672|1912|659830.4|2086618.4|5622928.8|5796083.1|6758480.0|8935926.6|9694159.9|12360711.2|13847599.7|17464086.4|18247169.4|637547.7|1670830.1|2353177.1|6213351.7|6373522.1|9815443.4|13314279.7|17003740.2|23388704.6|24796325.2|25346577.4|bitfinex|2500|BTC_USD|37289.5|0.002682|15038|31|82|132|169|206|280|355|428|507|576|648|31|71|135|192|253|353|426|507|583|635|701|636966.0|2837880.1|9033070.1|10803167.6|12700132.0|14443907.3|15824515.6|17936956.2|20211462.5|22098062.0|25576130.1|712361.6|5463042.3|7298474.1|11720385.7|13538441.5|25874070.1|28587966.0|29511435.2|31614299.2|34230033.2|39534709.0|bitstamp|3234|BTC_USD|37277.36|0.049574|8394|26|53|66|70|75|92|107|122|140|158|170|28|52|70|83|90|102|112|120|135|153|171|397152.2|947568.6|2243150.7|2265838.5|2266928.3|3340442.9|4421695.2|4720041.7|5017731.3|5558362.0|5924295.3|316371.2|853636.6|1553885.0|2841495.9|3070757.1|3717804.6|4494246.7|4585059.4|4736274.4|5135328.4|5246854.5
1643637722|1|2022-01-31 14:02:03|binance|5000|BTC_USD|37247.495|0.000027|6843|143|336|581|795|1006|1414|2169|2834|3515|4194|4794|134|301|723|1087|1413|2000|2618|3322|4104|4840|5000|1279207.9|2336720.2|4543445.2|5456639.0|6181429.4|8341297.2|13809142.2|18034567.6|19829571.3|29979526.6|33774087.6|1492600.0|2601652.0|3988240.3|7000706.7|7711427.7|10573896.6|11818706.0|15073412.2|20048692.3|24128755.6|24326865.4|coinbase|16526|BTC_USD|37280.245|0.000027|28239|91|177|256|308|343|450|636|841|1053|1255|1445|104|174|327|469|564|751|1001|1250|1447|1664|1905|706710.3|2080506.0|5578650.1|5789221.0|6693334.3|8929506.4|9687441.2|12353992.6|13840881.1|17457367.8|18240450.7|847368.8|1817725.8|2420435.8|6280610.4|6440404.5|9882325.8|13381162.0|17070622.5|23455587.0|24863207.5|25413846.3|bitfinex|2500|BTC_USD|37288|0.021455|11823|32|78|128|169|206|279|353|426|502|572|644|32|75|138|194|253|351|426|508|581|632|698|631786.5|3071274.4|8530631.7|10643389.6|12540367.8|14282678.8|15663478.6|18087437.3|20033395.8|21920751.4|25438152.3|715111.4|3710565.0|7752202.4|11517203.5|14022052.0|26355652.8|29071508.3|29994839.8|32095499.3|34713588.4|40017132.5|bitstamp|3234|BTC_USD|37276.915|0.051533|13047|25|53|65|69|74|91|106|121|139|157|169|30|53|71|84|91|102|113|121|136|154|172|531423.5|1073061.0|2366516.3|2389204.1|2390293.9|3463808.5|4545060.8|4843407.3|5141096.9|5681727.7|6047660.9|427949.4|945027.9|1745152.7|3032763.6|3262024.9|3904019.9|4685514.4|4776327.1|4927542.1|5326596.1|5438122.3
1643637781|2|2022-01-31 14:03:03|binance|5000|BTC_USD|37249.995|0.000027|351428|146|333|582|790|1010|1411|2162|2821|3510|4188|4789|143|307|733|1096|1419|2004|2622|3327|4110|4849|5000|1215586.6|2246466.0|4570210.8|5738909.7|6493829.8|8638612.9|14084964.6|18307145.6|20114022.5|30261365.5|34054156.9|1402122.6|2517523.0|3979363.7|6955568.7|7826680.4|10556222.2|11799070.8|15054886.7|20028874.0|24110333.1|24307280.0|coinbase|16532|BTC_USD|37278.195|0.000027|3125|102|186|262|316|348|458|640|846|1059|1261|1453|117|185|340|484|579|761|1015|1263|1461|1678|1917|699706.2|2088113.7|5575157.5|5885693.4|6689770.0|8929649.9|9683494.5|12350060.9|13837195.6|17453708.4|18244201.6|724823.1|1785871.1|2475185.1|6336868.5|6496663.1|9938252.1|13436211.1|17088387.3|23473275.0|24881254.5|25430416.3|bitfinex|2500|BTC_USD|37284.5|0.002682|12794|34|76|124|164|201|273|349|425|501|573|641|29|73|133|190|250|350|425|504|581|632|696|778743.6|3295597.9|9903494.2|12016848.3|13913223.6|15655529.3|17162443.1|19462187.1|21517899.8|23295461.9|26812649.9|666346.8|3596106.0|7696423.1|11529275.2|14048650.9|17514518.1|29099544.5|30010696.5|32114358.4|34073269.4|40027772.5|bitstamp|3232|BTC_USD|37275.915|0.044023|26634|23|50|63|67|72|89|104|119|137|155|167|28|51|67|82|88|99|110|118|133|151|169|525000.5|1002191.7|2345470.7|2368093.8|2369183.6|3442698.2|4523950.5|4822297.0|5119986.6|5660617.4|6026550.6|413308.4|978405.5|1666144.5|3086592.6|3294886.9|3936882.0|4718376.5|4809189.2|4960404.2|5359458.2|5470984.3
1643637841|2|2022-01-31 14:04:03|binance|5000|BTC_USD|37239.145|0.000027|16269|135|321|559|779|989|1414|2210|2831|3510|4171|4791|124|320|727|1109|1434|2016|2627|3332|4119|4844|5000|852750.8|2288399.1|4388527.4|5576374.0|6477163.1|8676032.7|16768706.3|18173437.7|20061110.6|30063143.2|33977772.6|1557189.9|2707767.6|4036167.5|6915015.9|8111526.1|10508487.7|12065381.4|15333648.0|20304569.3|24315497.5|24552034.8|coinbase|16480|BTC_USD|37266.265|0.000027|13128|77|145|220|271|303|415|611|813|1026|1222|1416|88|158|295|445|543|729|981|1228|1430|1650|1876|609190.2|1847968.0|5446634.3|5741600.9|6617574.8|8793630.6|9568552.0|12253173.7|13798082.1|17343374.2|18452844.9|604522.1|1371357.6|2088418.0|5995352.6|6093495.3|9615813.8|13113543.6|16340359.7|23150030.5|24559123.0|25066606.7|bitfinex|2500|BTC_USD|37276.5|0.013413|22839|31|72|122|164|200|273|348|427|503|571|644|30|74|136|192|252|348|427|505|580|631|697|671878.8|3366081.5|10586940.1|13336751.8|13979595.4|15714284.4|17221884.5|19587300.9|21621917.8|23398410.3|27073654.2|781847.3|4547615.9|7582846.7|11450873.1|13952616.6|17426940.4|29018252.8|29930887.6|31339251.2|33994026.6|39867878.9|bitstamp|3231|BTC_USD|37264.1|0.027533|10253|26|50|63|67|71|89|102|119|136|153|165|30|56|73|88|95|106|118|123|138|158|177|352584.4|963288.9|2256788.6|2279370.3|2280415.6|3465826.3|4434786.5|4871508.8|5031209.4|5571453.3|5937386.6|455886.3|1023455.9|1709083.1|3022861.3|3262264.6|3986144.7|4767677.0|4781655.5|4986633.1|5389474.3|5520284.9
1643637902|1|2022-01-31 14:05:03|binance|5000|BTC_USD|37226.515|0.000027|28521|137|351|576|784|995|1425|2236|2866|3541|4183|4798|121|285|656|1034|1354|1959|2555|3251|4040|4753|5000|869157.0|2085498.3|3507443.1|4666395.0|5682614.6|7589307.3|15863016.9|17616204.8|20071204.2|29162179.8|33079355.7|1026841.4|2329942.3|3398691.2|6111343.9|6667502.4|8594957.7|10245294.2|13525368.3|16811864.5|20929360.4|21225374.3|coinbase|16472|BTC_USD|37249.515|0.000027|2107|57|142|221|270|304|421|619|829|1038|1236|1427|92|167|283|432|533|717|961|1219|1419|1634|1852|734110.3|1747958.5|3066453.8|3239528.3|4058334.7|4600613.2|5550584.5|8567097.9|9546951.8|13092603.8|14261615.6|568348.7|1306474.2|1948166.5|3102872.9|3203180.3|3779169.0|4356278.5|5426494.7|6312715.4|7744092.3|8096758.1|bitfinex|2500|BTC_USD|37263.5|0.008051|5003|32|80|130|175|209|277|357|435|509|580|651|27|68|123|179|237|339|418|493|572|626|687|502917.3|3437896.5|7551316.5|10442621.5|12081968.1|13721117.8|15601097.4|17589569.7|19606780.1|21413796.0|25060286.9|907778.1|3097004.0|7600312.6|10514101.9|13766279.0|17164447.2|28916364.7|29834014.5|31125772.6|33900153.7|39661697.6|bitstamp|3220|BTC_USD|37244.795|0.053511|16218|24|44|56|63|67|85|101|113|129|146|157|24|46|60|71|80|91|99|106|120|141|158|367603.8|850467.0|1198201.0|1554767.1|1555426.6|2058976.7|2532363.5|2777713.2|2924622.4|3821111.7|3827185.4|308711.5|904272.2|1380483.7|2015117.4|2282778.7|2369722.3|2385523.3|2468554.0|2590977.4|2996178.7|3113429.3
1643637961|2|2022-01-31 14:06:03|binance|5000|BTC_USD|37242.395|0.000027|40356|117|311|568|775|985|1409|2200|2825|3501|4172|4784|113|292|706|1083|1402|1992|2608|3313|4098|4826|5000|989427.9|1898500.8|3866786.1|5481576.5|6206725.7|8375740.1|16673965.8|18072129.5|19833351.0|30023750.9|33883663.4|849342.5|2362852.7|3905936.4|6980011.0|7734145.5|10731479.2|11925331.9|15210645.0|20173873.4|24177141.9|24456326.3|coinbase|16521|BTC_USD|37277.425|0.000027|15009|87|165|253|310|344|453|636|843|1057|1257|1448|79|148|290|432|528|710|964|1212|1410|1627|1863|598799.5|1728344.0|2751364.9|6062032.8|6866440.1|9318047.4|10073785.7|12752499.4|14242246.3|17858216.7|18645131.0|743739.7|1368439.6|2551107.1|6093450.2|6253246.2|9601876.5|12430929.8|15922017.0|23333171.5|24741151.0|25290240.3|bitfinex|2500|BTC_USD|37297|0.010725|16926|32|78|131|169|211|285|361|438|516|584|656|33|74|133|187|245|336|409|489|559|612|676|591459.7|3032788.9|9490307.0|12945528.3|14791625.8|16582815.5|17847227.9|20393800.8|22379350.1|24266181.2|27736007.5|836289.8|5560308.1|7817517.0|11582932.4|13399261.0|25654737.9|28368266.1|29360012.3|31499072.5|34984327.6|39304601.8|bitstamp|3221|BTC_USD|37277.395|0.045845|3128|14|43|51|57|63|80|95|110|128|146|158|26|48|66|80|86|98|108|116|131|149|167|235022.8|766463.8|1087761.4|1640522.1|2139452.5|3092375.5|4123705.5|4422052.1|4716986.0|5257616.8|5623550.0|278519.8|846990.9|1630252.6|2904375.2|3112293.5|3891804.8|4681510.7|4772323.4|4901508.1|5300562.2|5412088.3
1643638021|2|2022-01-31 14:07:03|binance|5000|BTC_USD|37293.545|0.000027|13291|120|257|557|743|951|1341|2012|2717|3383|4125|4696|130|430|812|1156|1469|2063|2747|3451|4177|4928|5000|1194336.7|1749171.8|3426072.7|5164385.8|6816182.7|8532910.4|10745889.7|18279226.2|20162081.2|30576113.2|33364717.5|1132862.6|2406143.1|3659050.8|6102911.5|6993232.5|10008864.6|13132668.9|15717610.4|20526393.2|23682742.2|24189046.2|coinbase|16577|BTC_USD|37323.285|0.000027|14729|64|176|272|339|386|476|642|851|1070|1261|1456|73|159|324|440|532|723|993|1223|1427|1636|1895|654441.9|2148917.6|3254942.9|4245879.0|7378126.1|9697107.2|10237165.3|13266262.3|14614547.3|15764197.0|19092469.6|683798.7|1380731.8|5851537.3|5969073.7|6070219.9|9449162.5|12453779.2|15776956.9|23367458.7|24658119.4|25326106.6|bitfinex|2500|BTC_USD|37327.5|0.008037|2374|30|81|135|177|219|294|369|445|520|590|664|29|77|137|192|246|330|409|486|554|612|678|766278.0|3029662.4|9166217.6|11630314.5|14901178.6|16673171.3|18056253.0|20289662.2|22564746.7|24422521.1|27967582.2|520643.8|4317630.3|8433956.8|10955978.4|12668896.8|24788442.5|27337082.7|28141681.7|30450063.5|34737356.8|38378110.6|bitstamp|3233|BTC_USD|37318.74|0.048501|2321|21|44|62|68|74|89|104|120|137|150|167|24|48|68|77|83|95|103|111|130|152|166|240586.8|792236.9|1209545.3|1429020.5|2260987.6|3102391.8|4245106.5|4488233.2|4717241.5|4927266.0|5742934.3|283421.1|914050.5|2281002.4|2982197.3|3077790.9|3866526.2|4646503.2|4737315.9|5051650.5|5311325.2|5396967.0
1643638081|2|2022-01-31 14:08:03|binance|5000|BTC_USD|37289.995|0.000027|37412|139|291|581|762|971|1365|2034|2744|3407|4144|4728|150|452|841|1183|1494|2086|2757|3463|4197|4944|5000|1274261.9|2130347.4|3599448.5|5291796.3|6945867.6|8692485.6|10902623.7|18442067.9|20317707.5|30765326.9|34331493.3|1163657.5|2618321.9|3877491.1|6340158.2|7206274.5|10179022.5|13262011.2|15818901.3|20673252.9|23811159.8|24331384.1|coinbase|16588|BTC_USD|37319.305|0.000027|1843|104|190|286|355|400|491|656|869|1086|1274|1475|124|216|385|503|594|786|1054|1291|1490|1702|1960|686489.0|1915259.5|3214423.1|3952001.7|7078299.8|9396379.2|9936621.6|12965472.3|14536659.0|15472258.7|18789398.3|774519.8|1420501.2|5767275.4|5978488.0|6125628.6|9504384.8|12507935.2|15832479.6|23421707.7|24713616.8|25381394.3|bitfinex|2500|BTC_USD|37327.5|0.002679|34779|31|79|126|170|212|284|357|434|510|578|654|32|81|140|196|250|335|415|494|561|618|684|728120.7|2970506.8|6420093.6|8789860.1|12123294.3|13915211.7|15215506.0|17757107.9|19724623.1|21546892.5|25093830.4|815793.5|4718808.6|8420170.4|11026701.0|12686577.0|24808243.4|27356915.5|28161260.7|30470815.3|33887503.2|38402728.8|bitstamp|3234|BTC_USD|37306.115|0.018362|6839|28|50|63|68|74|91|105|121|138|153|167|27|53|70|83|89|101|110|118|137|157|172|469668.5|1009513.9|1302619.1|1855306.6|2355167.6|3308116.5|4339384.1|4583322.6|4824163.5|5022588.0|5837114.3|279492.1|1045706.9|1728492.9|3002583.0|3210931.0|3999438.8|4779680.9|4870493.6|5184828.2|5425173.3|5530118.4
1643638141|3|2022-01-31 14:09:04|binance|5000|BTC_USD|37299.995|0.000027|50757|135|287|579|764|967|1368|2020|2743|3408|4153|4719|155|462|851|1200|1507|2094|2775|3490|4216|4979|5000|1180011.0|2140647.6|3418790.6|5230023.1|6670108.7|8654483.0|10788523.5|18098766.2|20269774.7|30696077.7|33437020.5|1139054.1|2426385.3|4522035.4|6413506.0|7273448.0|10014194.7|13118377.7|15846438.7|20642175.2|24252504.6|24258477.4|coinbase|16598|BTC_USD|37330.365|0.000027|20194|104|190|287|357|406|491|659|870|1085|1278|1478|82|190|358|469|568|757|1028|1255|1464|1672|1934|654166.1|2026271.7|3098655.1|4095685.9|7227232.9|9508201.2|10084230.0|13116105.2|14464184.3|15612144.3|18923823.2|855940.5|1356389.2|5829428.9|5961955.8|8789302.4|9441754.1|12436103.7|15778691.6|23438561.9|24639035.8|25333760.3|bitfinex|2500|BTC_USD|37334.5|0.002678|15510|33|79|128|177|220|300|372|450|526|597|669|35|79|141|200|252|337|414|493|563|622|684|917291.5|3226788.8|8928591.0|11368039.1|14701887.3|16496359.2|17775303.3|20352746.9|22296169.3|24145191.4|27474885.5|781095.3|5134183.7|8665932.7|11370553.2|12900969.3|25787053.2|27568662.0|28373136.3|30683722.6|34108802.9|38729302.4|bitstamp|3234|BTC_USD|37321.64|0.032957|6404|27|48|65|70|77|91|106|121|136|150|168|28|50|70|80|84|97|104|112|131|153|167|416100.1|899710.1|1460573.1|1796617.4|2317002.5|3158306.7|4301021.4|4544048.1|4756423.2|4981640.4|5798749.3|317713.4|943217.3|2422390.1|3024191.2|3106656.7|3896206.8|4675369.0|4766181.6|5080516.3|5340191.0|5425832.8
1643638202|2|2022-01-31 14:10:04|binance|5000|BTC_USD|37307.41|0.003324|175841|128|272|550|724|932|1335|1962|2700|3365|4051|4668|126|496|884|1230|1537|2125|2802|3537|4250|5000|5000|1063002.0|2051527.5|3696783.4|5159513.6|6593408.1|8592175.6|10805896.7|18106647.0|20295942.4|28079262.4|33465810.2|1228303.8|2790242.1|4644440.5|6723277.5|7532298.2|10417354.1|13582924.7|16250801.1|21046780.0|24652381.9|24652381.9|coinbase|16550|BTC_USD|37333.495|0.003723|5422|64|149|239|308|355|440|608|818|1034|1229|1426|74|179|354|465|565|758|1027|1254|1462|1670|1936|552657.4|1867705.2|3418414.5|3899909.4|7031648.6|9312606.6|9888790.5|12164240.7|14263767.7|15340250.5|18713290.7|676507.4|1144681.6|5764573.1|5895670.4|8723019.4|9377276.2|12370330.8|15713143.6|23373049.8|24573713.5|25268445.2|bitfinex|2500|BTC_USD|37344|0.005356|12584|25|65|112|158|202|281|355|431|506|579|648|32|84|145|201|254|339|412|493|562|619|683|721882.3|2954797.7|7001703.9|9841804.2|12828951.4|14416228.4|15699721.7|17896157.0|20202834.9|22083518.5|25412906.5|683810.1|5446787.1|9085552.3|11592929.4|14888942.3|26768277.3|28402060.5|29207371.0|31517602.5|35052155.7|39573498.2|bitstamp|3232|BTC_USD|37335.445|0.049578|5899|22|45|59|65|72|87|103|117|131|148|165|26|51|69|79|85|97|103|112|133|155|167|320049.1|926597.7|1174179.3|1716940.7|2238217.7|3079694.5|4222434.1|4416074.9|4670331.0|4903153.1|5719796.2|394381.9|1193257.0|2806283.6|3120579.4|3972587.4|3992632.8|4771757.2|4862672.9|5184734.9|5475311.7|5522324.1
1643638261|1|2022-01-31 14:11:02|binance|5000|BTC_USD|37343.955|0.000027|161084|133|272|449|693|890|1293|1853|2626|3276|3939|4585|244|599|986|1306|1619|2196|2887|3645|4330|5000|5000|1297584.8|2193815.8|3485380.6|6285914.3|6670341.9|8936253.9|11145833.7|18163089.4|20196285.1|28158845.4|33739970.8|1324354.7|2514913.7|5201556.1|6646507.3|7983703.9|10707937.9|13226274.3|18262227.4|20831259.8|24284863.1|24284863.1|coinbase|16601|BTC_USD|37372.855|0.000027|14493|86|180|271|341|392|465|611|835|1040|1246|1432|122|262|419|514|617|825|1098|1310|1526|1740|2009|609292.3|1695495.2|2520889.6|6081118.6|7110713.8|7284374.2|9831432.2|12196366.2|13931607.8|15357568.4|18476160.1|754451.0|1379605.6|5216315.9|5986263.0|8791938.7|11493877.5|15222431.4|23017860.3|23562216.2|24703152.2|25572869.2|bitfinex|2500|BTC_USD|37376|0.005351|17321|27|69|114|157|195|278|353|428|507|584|652|33|82|145|200|248|336|408|489|554|611|680|713450.1|3239147.1|4223085.4|12368004.5|14427409.9|16216436.9|17575068.9|19684391.8|21265184.2|23704021.0|27437347.0|571868.8|5345910.3|9668302.9|11501131.7|14897770.3|26521446.7|28272208.3|28970178.5|31953372.8|34911576.7|39669801.0|bitstamp|3239|BTC_USD|37368.065|0.047822|8731|23|52|65|73|76|87|105|123|137|154|172|27|54|75|83|89|102|109|120|137|160|171|292872.0|947206.4|1328511.0|2359279.1|2381830.3|2544739.9|3567431.2|4567869.9|4814484.6|5049298.7|5871641.0|359608.0|1163802.4|2767715.3|3172267.1|3942455.4|4672317.6|4755348.3|4911013.2|5192946.0|5450735.9|5496234.4
1643638321|2|2022-01-31 14:12:03|binance|5000|BTC_USD|37349.995|0.000027|77983|130|283|454|694|896|1296|1837|2622|3273|3941|4579|264|602|990|1307|1621|2200|2883|3656|4336|5000|5000|1512177.0|2537498.0|3501601.7|6198600.6|6776821.4|9008469.7|10831332.5|18243487.5|20264262.1|28235624.8|33795252.8|1413461.2|2678745.2|5173857.3|6540889.6|7880272.4|10563490.2|13050997.2|18231010.2|20675227.7|24140417.1|24140417.1|coinbase|16592|BTC_USD|37381.555|0.000027|72193|79|165|255|326|375|452|594|814|1023|1227|1415|96|235|383|480|581|795|1071|1283|1501|1706|1982|607074.7|1895709.8|3049889.1|6244330.3|7193227.7|7457761.2|9968264.3|12367321.4|14098320.1|15531616.7|18645295.0|560811.7|978679.5|5399750.3|5585124.0|8414880.5|11100300.9|14848834.9|22663015.8|23979761.3|24308224.8|25187221.5|bitfinex|2500|BTC_USD|37375.5|0.008027|5991|32|80|123|171|212|292|368|443|523|599|667|32|78|144|197|243|327|398|482|544|601|669|591362.7|3214708.5|4080761.2|12871792.7|14931422.1|16712055.4|18057907.3|20167299.8|21763661.5|24202802.8|27937582.3|559740.2|5253658.9|11214828.5|13055142.2|16451788.2|28075405.4|29826169.9|30524138.9|33507104.2|36465088.1|41224350.2|bitstamp|3231|BTC_USD|37370.215|0.043002|18266|23|46|58|65|69|80|97|116|130|147|164|22|49|68|76|82|95|102|113|130|153|164|291925.5|839369.6|1170718.0|2201393.4|2224037.3|2386946.9|3409536.6|4410076.9|4656691.6|4891505.7|5712054.2|229997.8|1106098.9|2596340.8|3000892.7|3771080.9|4500943.2|4583973.8|4739638.7|5021571.5|5279361.4|5324860.0
1643638381|1|2022-01-31 14:13:02|binance|5000|BTC_USD|37357.355|0.000027|84709|149|299|467|711|915|1315|1832|2635|3278|3954|4586|289|620|999|1316|1646|2217|2908|3676|4354|5000|5000|1273409.8|2300862.9|3514677.6|5612270.7|6564034.9|8792328.7|10596641.8|18008519.5|20000513.9|28020026.2|33558128.3|1401588.7|2676549.9|5033733.9|6592119.9|7934707.7|10619121.0|13560010.6|18300221.3|20783178.5|24210374.5|24210374.5|coinbase|16658|BTC_USD|37390.485|0.000027|55466|129|228|319|387|439|515|650|869|1084|1282|1470|141|288|435|526|631|844|1119|1330|1552|1752|2030|717688.3|1866816.6|3078883.1|6255021.3|7196724.4|7454495.9|9962016.2|11946684.4|14098551.7|15532290.2|18643450.3|917086.9|1484918.8|5920281.2|6101363.1|8938311.3|11610530.4|15361954.4|23172130.7|24431278.7|24619172.8|25499288.0|bitfinex|2500|BTC_USD|37393.5|0.002674|5453|27|72|115|157|197|277|349|429|510|584|655|33|79|144|196|243|326|399|481|545|603|671|572571.0|3256994.2|7203920.5|11016221.1|13202314.1|14827930.0|16165479.4|18227441.9|20053955.5|22285983.0|26231016.3|867498.9|4382655.3|10082062.4|12732731.8|15220075.8|27241248.8|28820669.5|29693372.7|32627682.6|35488420.0|40526196.3|bitstamp|3237|BTC_USD|37378.84|0.037775|17952|26|47|59|68|71|83|100|117|132|150|167|27|53|74|82|87|100|107|118|138|158|169|451981.3|680933.4|1022225.3|2056712.6|2078318.9|2242266.2|3264855.8|4264565.7|4511829.6|4746824.9|5567373.5|381240.7|982807.7|2623058.7|2878078.7|3647799.7|4377661.9|4460692.5|4616357.5|5005634.0|5156080.2|5201578.7
1643638441|1|2022-01-31 14:14:02|binance|5000|BTC_USD|37320.295|0.000027|22081|136|269|471|675|886|1286|1888|2648|3297|3966|4601|120|508|950|1279|1589|2176|2866|3616|4308|5000|5000|1271718.2|2106602.0|3463801.7|5823800.4|6549433.0|8683829.8|10673425.3|17982117.4|19884903.0|27617614.8|33342537.8|1356434.1|2805075.0|5240597.8|7015246.9|8276295.5|10530385.4|13595374.0|16974417.4|21081908.4|24652559.2|24652559.2|coinbase|16546|BTC_USD|37359.195|0.000027|18487|65|150|235|296|347|425|577|798|1010|1206|1399|117|248|425|524|627|831|1099|1318|1533|1746|2014|635408.3|1934230.0|3063644.8|5920470.7|6959893.3|9193125.9|9734019.6|12016300.9|13940923.9|15168733.2|18340132.0|708711.7|1387743.1|5407169.5|6089827.4|8928455.6|11600205.7|15308360.1|22928736.8|23576579.9|24619004.1|25420642.2|bitfinex|2500|BTC_USD|37365.5|0.002676|31306|27|71|114|157|197|277|350|424|500|575|645|29|78|142|194|240|329|402|482|547|604|671|775177.4|3435972.3|8974737.7|13296463.6|14432633.3|16051034.9|17571903.2|19747258.0|21133396.4|23540195.4|27312988.5|783098.5|4758800.2|10605549.0|12965292.2|16120197.9|28011183.7|29759942.2|30454861.8|32865760.2|36294543.7|41056419.3|bitstamp|3229|BTC_USD|37351.32|0.040855|11602|24|47|55|63|69|82|98|113|127|144|162|27|52|76|86|92|106|110|118|139|163|173|444947.9|1119388.9|1307086.4|2337854.5|2360919.8|2640369.0|3657873.1|4546445.3|4793060.0|5027874.0|5850216.4|305233.5|953199.8|2460660.9|2924852.7|3776926.1|4506826.1|4576095.9|4666908.6|4988970.6|5284471.0|5326559.8
1643638501|2|2022-01-31 14:15:03|binance|5000|BTC_USD|37327.995|0.000027|61863|150|290|487|695|912|1308|1907|2662|3312|3977|4617|132|521|954|1281|1591|2173|2866|3619|4307|5000|5000|1350535.9|2369530.2|3628161.8|5859603.9|6415211.3|8664136.9|10883472.3|18210399.4|19958165.2|27831469.5|33569446.9|1107076.9|2718955.9|5017866.5|6844535.9|8160932.3|10394807.2|13454368.2|16839613.9|20944628.2|24515607.5|24515607.5|coinbase|16577|BTC_USD|37366.375|0.000027|23211|87|169|258|323|372|451|597|821|1030|1226|1413|146|270|443|544|646|853|1123|1337|1552|1760|2034|663500.8|1703862.6|2941502.7|5847782.8|6876825.6|9027848.0|9635630.1|11933949.6|13857101.0|15084673.8|18210066.2|997111.8|1436468.7|5414547.4|6145939.8|8934754.5|11627256.7|15347522.4|23150277.3|23587330.9|24623648.3|25499068.2|bitfinex|2500|BTC_USD|37365|0.010705|11185|31|71|113|158|196|275|350|424|500|576|646|31|80|143|195|241|330|404|485|549|606|673|888695.3|3355131.9|9895268.0|14302660.6|15375817.8|16994235.9|18515135.1|20699725.8|22084071.5|24490836.6|28263539.5|649756.8|4997831.7|9192534.0|11557631.1|14710258.9|26602000.1|28350719.3|29045525.1|31456273.1|34884887.3|39646402.0|bitstamp|3232|BTC_USD|37358.29|0.043953|13908|24|49|58|66|71|84|101|116|130|147|165|26|52|74|83|89|103|110|119|137|160|171|392523.5|1012481.0|1299475.2|2330243.3|2352946.0|2521123.3|3650269.0|4538841.2|4785455.9|5020270.0|5842612.3|401574.6|1092801.8|2691280.2|3127317.1|3979390.5|4709290.5|4792321.1|4946854.2|5210674.4|5486935.4|5532909.2
1643638561|2|2022-01-31 14:16:03|binance|5000|BTC_USD|37311.675|0.000027|95035|139|304|548|721|937|1333|1957|2701|3357|4034|4657|115|442|880|1216|1529|2121|2802|3538|4252|5000|5000|1339715.1|2178698.9|4085991.2|5933551.2|6841699.5|8770982.5|11037019.9|18315952.9|20297916.3|28025521.7|33456191.3|1056261.4|2446339.3|4291205.3|6536610.1|7417598.6|10428553.5|13659584.1|16328699.6|21147051.8|24733929.2|24733929.2|coinbase|16547|BTC_USD|37347.905|0.000027|8233|60|155|239|299|349|429|585|803|1017|1213|1410|85|218|401|505|603|808|1072|1295|1507|1722|1983|604906.2|1656482.8|3074693.6|6025933.8|7166983.3|9311891.3|9836910.9|12123317.8|14132416.6|15279148.2|18529601.8|736376.6|1414017.7|5480821.0|6133354.0|8925920.2|11596061.5|15118601.8|15912482.6|23572977.9|24617435.8|25321826.2|bitfinex|2500|BTC_USD|37343.5|0.008034|53583|30|74|117|161|199|280|358|433|507|579|650|27|77|139|196|248|339|412|491|558|615|679|764646.1|4534184.4|10281239.8|13418966.0|15732610.4|17315945.8|18599472.4|20495891.9|23124098.1|24974381.4|28306745.7|681402.2|3873191.0|8430248.8|13137804.9|14788439.1|26821758.9|28605971.9|29087599.4|31721016.2|35255861.4|39781612.3|bitstamp|3239|BTC_USD|37341.36|0.038938|10808|25|52|63|71|76|92|107|121|136|153|170|32|55|73|84|90|105|109|117|138|161|172|309604.7|981012.8|1303542.1|2334310.2|2357282.6|3199237.4|3711962.5|4542908.0|4797214.0|5030036.1|5846679.2|399896.7|1134338.9|2601718.8|3066065.5|3918073.5|4648076.5|4717346.3|4808159.0|5130221.0|5423703.9|5467810.2
1643638621|3|2022-01-31 14:17:04|binance|5000|BTC_USD|37314.445|0.000027|70956|153|307|536|725|944|1338|1953|2702|3361|4029|4654|125|469|925|1256|1562|2156|2836|3577|4285|5000|5000|1143961.7|1988277.4|3585415.7|5637160.9|6561507.6|8006156.2|9990178.1|17304315.8|19287023.7|27006652.5|32441829.9|1107125.4|2485858.8|5341228.8|6636474.1|7977892.9|10224929.2|13680332.1|16355243.7|21167772.9|24746486.6|24746486.6|coinbase|16571|BTC_USD|37350.745|0.000027|12342|81|174|263|322|372|452|608|825|1038|1236|1433|94|223|397|501|601|808|1075|1297|1509|1725|1983|604254.8|1622446.7|2857327.7|5809570.3|6892227.6|9091165.0|9610398.7|11907250.6|13796777.2|15059152.4|18205640.3|873248.0|1487840.8|5514433.8|6192791.3|8986070.7|11655557.8|15180481.2|16029814.1|23633090.2|24678428.4|25381806.5|bitfinex|2500|BTC_USD|37355.5|0.002677|343193|28|72|120|162|200|284|359|431|507|582|649|33|79|145|200|254|343|414|494|559|615|682|942923.3|4682970.8|6960406.4|11703285.8|14011333.9|15898666.3|17144870.7|19328002.0|20726654.2|23132997.4|26887182.5|834893.2|3446313.4|9256989.2|12382030.5|15282584.0|27247404.3|28880011.1|29674805.5|32084974.1|35518128.5|40151763.0|bitstamp|3238|BTC_USD|37345.65|0.031275|5028|22|49|61|69|74|89|105|119|134|150|168|28|53|72|82|89|103|107|115|136|160|170|341229.1|888344.9|1231923.3|2262691.4|2285663.9|2565838.5|3640343.8|4471289.3|4725595.2|4952718.1|5775060.4|305194.4|1044230.6|2511711.4|2976020.6|3828131.6|4558031.6|4627301.4|4718114.1|5040176.1|5335676.5|5377765.3
1643638682|1|2022-01-31 14:18:03|binance|5000|BTC_USD|37349.965|0.000027|80827|118|264|475|696|908|1299|1845|2626|3276|3944|4581|265|598|1003|1320|1633|2213|2894|3667|4351|5000|5000|1077026.1|1772419.7|3273372.9|5707423.4|6485313.5|8395768.4|10249515.9|17655530.0|19466716.6|27441763.1|32989912.5|1070856.9|2629069.8|5176752.5|6769633.5|8107444.9|10837252.2|13463174.2|18645756.5|21092038.6|24524990.9|24524990.9|coinbase|16621|BTC_USD|37385.495|0.000027|89680|114|199|294|358|406|485|624|842|1053|1252|1439|99|243|399|497|598|811|1085|1297|1516|1719|1993|654766.1|1672841.0|3108790.7|6050002.0|6991941.7|7256593.8|9740517.3|12063545.4|13823552.8|15255526.8|18369082.1|793344.3|1480757.9|5857697.5|6146114.0|8893404.1|11565220.4|15314875.2|23127069.5|24236814.0|24565003.7|25450157.6|bitfinex|2500|BTC_USD|37382.5|0.013375|4949|25|75|120|163|204|285|360|438|513|591|660|33|79|143|202|257|346|429|512|589|654|731|987527.5|3509735.5|6339472.2|11678457.7|13890029.3|15509025.2|17035810.2|19155183.6|20753833.4|23113791.0|26926520.5|739052.2|4752217.7|8687664.7|11711671.4|14016919.5|25862898.5|27615338.5|28301462.3|31412027.0|34251108.1|39000651.5|bitstamp|3242|BTC_USD|37373.19|0.038584|11235|29|53|65|72|76|87|104|123|136|154|171|29|53|73|81|87|100|107|118|136|158|169|493264.4|1017491.7|1359513.4|2390188.8|2412847.0|2575756.6|3598346.3|4598886.6|4845320.1|5080315.4|5900863.9|414852.0|1282051.0|2772216.3|3176768.1|3946956.4|4676818.6|4759849.2|4915514.2|5197485.5|5455236.8|5500735.4
1643638741|2|2022-01-31 14:19:03|binance|5000|BTC_USD|37348.235|0.000027|69192|120|259|456|672|889|1283|1834|2610|3258|3925|4564|210|570|985|1307|1620|2199|2885|3652|4338|5000|5000|1150238.8|1972185.3|3393777.4|5988629.6|6630530.7|8521957.8|10378182.1|17780999.0|19593060.4|27558743.4|33127706.9|1366371.4|2608643.6|5261980.9|6936718.1|8075336.3|10870836.0|13591566.8|18748988.3|21200471.9|24660180.3|24660180.3|coinbase|16554|BTC_USD|37380.535|0.000027|5240|57|142|229|289|337|416|557|777|983|1187|1377|117|254|413|513|613|826|1101|1313|1530|1736|2010|783821.0|1848036.9|2570145.2|5479277.2|6428512.5|6692658.0|9177392.4|11530072.4|13259990.6|14693650.0|17809717.5|749978.3|1598818.1|5941333.2|6258312.5|8999041.1|11676903.5|15425463.4|23239263.2|24348575.9|24677071.5|25556002.5|bitfinex|2500|BTC_USD|37389|0.005349|43835|23|69|117|159|198|278|352|428|504|580|651|33|83|144|199|250|334|408|484|547|607|675|982158.9|3336453.5|8647777.2|12436143.5|14646804.5|16262023.5|17612526.8|19659596.8|21502556.9|23734958.5|27680132.1|919043.0|4819930.7|10715652.6|13333190.2|15824589.9|27671635.9|29420506.7|30107404.8|33216958.7|36057074.1|40985904.8|bitstamp|3233|BTC_USD|37376.25|0.046393|16001|23|48|55|63|66|78|95|113|127|145|162|31|57|78|87|92|105|112|123|142|163|174|429163.0|1087521.1|1312510.3|2343278.7|2364884.9|2528846.5|3551436.2|4551247.7|4798410.0|5033405.3|5853953.8|391019.8|1164495.6|2732136.8|3137156.0|3906876.9|4636739.2|4719769.8|4875434.8|5166451.4|5415157.4|5460656.0
1643638802|2|2022-01-31 14:20:04|binance|5000|BTC_USD|37325.005|0.000027|239821|147|274|488|685|916|1311|1913|2673|3313|3986|4623|114|459|922|1249|1559|2144|2834|3592|4282|5000|5000|977703.3|1941863.0|3344528.0|5693188.8|6383076.5|8579126.0|10842036.8|18150642.1|19682309.2|27554306.1|33289126.5|1030611.6|2349025.1|5107342.0|6697857.1|8166072.2|10419115.8|13621365.2|17010021.1|21113897.3|24689793.7|24689793.7|coinbase|16552|BTC_USD|37360.005|0.000027|86513|56|152|239|295|349|424|577|798|1010|1205|1398|94|230|407|510|616|820|1088|1307|1523|1735|2002|450949.1|1609268.0|2900273.7|5781180.4|6871769.9|9046548.0|9561381.4|11832866.8|13759814.8|14987469.5|18157893.9|1098798.5|1877564.6|5726150.1|6460385.2|9379272.3|12069506.5|15759936.3|23380312.9|24028164.2|25070227.0|25871832.2|bitfinex|2500|BTC_USD|37357.5|0.002677|27821|28|68|114|156|196|277|354|425|498|575|642|28|76|140|194|250|336|409|489|556|612|680|1272263.4|4936740.9|10240864.8|13443122.0|15611034.0|17583698.7|18833738.1|21040967.0|22424244.3|24831619.4|28589506.3|484722.2|4546427.1|8269162.7|11294210.1|14376277.6|26343994.9|27976340.8|28776874.1|31181569.0|34615261.9|39251742.9|bitstamp|3230|BTC_USD|37355.175|0.042216|33008|24|46|54|62|67|80|97|112|126|143|161|26|54|77|86|92|106|113|120|139|163|173|297453.2|921293.3|1146375.5|2177143.6|2199853.5|2368030.8|3497176.5|4385748.7|4632363.5|4867177.5|5689519.8|368225.5|1051246.1|2651630.8|3087667.7|3939741.1|4669641.1|4752671.7|4848888.1|5151785.6|5447286.0|5489374.7
1643638861|3|2022-01-31 14:21:04|binance|5000|BTC_USD|37300.285|0.000027|71741|149|303|546|723|946|1346|1999|2720|3378|4122|4687|117|364|854|1206|1517|2112|2794|3512|4243|5000|5000|844499.3|2049758.5|3447116.6|5434007.0|6629571.3|8568988.6|10797697.3|18053925.6|20043974.4|30447107.2|33187398.3|997382.5|2324737.0|4266460.2|6465018.9|7608275.1|10579217.7|13885553.6|16616193.2|21416435.0|25029596.0|25029596.0|coinbase|16526|BTC_USD|37330.595|0.000027|21404|71|154|233|287|339|426|590|802|1014|1207|1408|89|198|384|507|608|799|1071|1298|1509|1717|1979|578471.4|1614387.1|3370510.9|5849991.0|6862445.3|9009756.5|9583402.9|12572311.6|13917011.2|15067070.7|18381733.0|735729.1|1457868.6|5323610.1|6067346.3|8988550.7|9641759.1|12636516.9|15979456.7|23638945.6|24631687.1|25326411.6|bitfinex|2500|BTC_USD|37343.5|0.008034|28412|28|78|127|172|213|292|370|442|514|587|656|29|77|138|196|251|340|413|491|557|615|679|568156.3|4409571.7|9882381.1|14128375.3|15270756.3|16860160.7|18150002.8|20378820.6|22683800.6|24528381.2|27864605.3|757834.6|3194950.7|9369183.3|12749357.2|15822520.7|27791767.1|29571419.8|30366982.8|32676314.8|36211041.9|40735061.7|bitstamp|3229|BTC_USD|37322.85|0.039976|8407|24|46|56|61|68|83|98|114|129|143|161|27|57|77|89|93|106|113|121|140|163|176|363544.9|947607.3|1430772.4|2253804.5|2277359.7|3118764.0|4268818.6|4511945.4|4724320.4|4949537.6|5766646.5|387987.6|966466.7|2314600.8|3113035.5|3195501.0|3985051.1|4764213.3|4855025.9|5169360.5|5448349.7|5514677.1
1643638921|1|2022-01-31 14:22:02|binance|5000|BTC_USD|37319.305|0.000027|9602|141|304|537|734|969|1365|1971|2732|3384|4044|4678|132|440|899|1228|1546|2132|2821|3573|4266|5000|5000|1011859.1|1904115.6|3180628.0|5597755.2|6477072.5|8714164.0|10944748.0|18250203.6|20238298.6|27661985.0|33385165.8|1310010.0|2854852.4|5478944.6|7068141.6|8606583.4|10788252.6|14149454.6|17529991.8|21634621.4|25219583.2|25219583.2|coinbase|16591|BTC_USD|37348.435|0.000027|55845|107|202|283|343|394|474|630|848|1060|1255|1452|86|211|396|506|607|813|1078|1300|1512|1731|1988|592689.8|1682131.4|3036320.6|5983929.8|7066900.1|9250478.0|9766305.2|12053533.8|14060006.8|15208134.7|18458583.3|808244.8|1478626.7|5361050.7|6065362.2|8989484.4|11659628.7|15182938.3|15976806.6|23636535.6|24681328.2|25385384.0|bitfinex|2500|BTC_USD|37353.5|0.002677|40582|29|73|123|166|207|287|364|437|509|584|651|29|77|138|194|247|333|405|482|548|604|672|783042.5|4547786.7|9832248.9|13710001.5|15425662.5|17239224.0|18476182.3|20713355.4|22057887.2|24458136.6|28214116.6|670715.6|4711723.2|8132902.1|11686528.3|14277905.2|26248043.9|27880003.2|28671788.1|31082797.5|34513878.4|39149142.7|bitstamp|3232|BTC_USD|37343.095|0.051549|42037|24|48|57|65|70|86|101|115|130|146|164|31|55|74|85|92|106|110|118|139|163|173|364213.4|868625.6|1192893.9|2223670.8|2246657.7|3088612.6|3601337.6|4432283.2|4686589.1|4913711.9|5736054.3|405948.0|1155016.2|2622554.1|3086853.1|3938964.1|4668864.1|4738133.9|4828946.6|5151008.6|5446509.0|5488597.8
1643638981|1|2022-01-31 14:23:02|binance|5000|BTC_USD|37306.435|0.000027|33665|145|301|547|711|950|1350|1982|2717|3375|4073|4678|112|383|860|1209|1523|2111|2792|3525|4245|5000|5000|1022998.7|2122289.5|3344464.1|5340199.9|6369748.0|8470677.8|10694279.8|17956242.6|19945376.5|27900525.5|33084683.8|1186813.7|2552967.8|4476834.4|6780816.7|7713272.4|10563665.5|14010545.1|16684646.3|21480010.4|25085839.1|25085839.1|coinbase|16525|BTC_USD|37340.035|0.000027|17952|59|144|228|285|334|419|579|795|1007|1200|1396|97|218|404|518|619|827|1088|1312|1524|1733|2001|426415.8|1558160.7|3296485.0|5837006.9|6800526.9|8985796.2|9555842.4|11788655.5|13884354.7|14942422.2|18196663.3|765975.7|1430188.0|5317041.7|6028637.4|8949763.2|11619722.6|12638620.5|15978889.0|23639154.5|24634423.9|25382787.5|bitfinex|2500|BTC_USD|37343.5|0.002678|8401|34|77|122|171|210|292|370|445|518|591|661|24|70|133|192|246|337|410|489|556|614|677|994907.8|4597668.6|10223454.7|14530326.9|15605647.6|17195087.8|18482324.4|20700299.9|23002218.6|24846799.1|26965506.4|597752.4|4419416.4|7393584.7|10805287.8|13878165.6|25848773.4|27628427.8|28424019.0|30733190.9|34264789.0|38788549.3|bitstamp|3232|BTC_USD|37335.665|0.044113|12799|28|50|59|66|72|87|103|117|131|148|165|30|56|74|86|92|104|110|119|140|162|174|479286.6|1088747.1|1313309.8|2344048.4|2367513.4|3208990.2|4359069.9|4552710.6|4806966.7|5039788.9|5856431.9|401443.7|1195283.8|2662696.7|3127033.2|3979041.2|3999086.7|4778211.0|4869126.7|5191188.7|5481765.5|5528777.9
1643639042|2|2022-01-31 14:24:04|binance|5000|BTC_USD|37309.795|0.000027|26779|146|304|555|724|963|1363|1988|2731|3380|4064|4682|139|421|880|1221|1533|2127|2809|3539|4257|5000|5000|1157278.1|2201218.3|3644053.0|5542169.6|6581715.6|8813244.1|11078251.7|18340721.0|20320311.1|28091966.6|33464884.8|1305256.9|2870158.7|4783695.7|7149177.2|7833297.0|10790985.7|14163809.2|16831034.2|21624865.9|25225828.9|25225828.9|coinbase|16558|BTC_USD|37337.725|0.000027|10529|93|178|264|321|364|450|613|826|1041|1231|1429|84|187|379|501|601|804|1068|1293|1504|1712|1979|619926.8|1544364.6|3389867.7|5929274.9|6884485.1|9069791.4|9640356.9|11872606.4|13969295.4|15026371.8|18280741.4|890675.4|1576773.3|5538314.2|6190302.6|9102896.3|11730047.0|12798150.8|16140557.5|23800797.4|24795640.5|25537611.8|bitfinex|2500|BTC_USD|37340.5|0.002678|8973|35|76|121|167|207|289|363|436|510|583|651|24|70|130|188|241|329|401|480|548|602|668|926955.8|7653703.6|9397007.1|13511739.8|14658005.9|16158639.8|17441095.9|19657547.3|21961583.8|23804087.5|25110123.6|638013.2|2905584.8|5822349.0|8992657.7|12309968.5|24279939.9|26059009.3|26853342.2|29162630.2|32581748.2|37216840.3|bitstamp|3230|BTC_USD|37328.34|0.051971|4330|25|47|54|61|67|83|98|114|128|143|160|27|51|70|83|88|101|107|115|136|158|170|388105.6|1035962.6|1211684.2|2242422.8|2265887.8|3107389.6|4257444.3|4500571.0|4712584.0|4938163.3|5754806.3|272795.8|973874.8|2207433.1|3005909.5|3088479.5|3877962.9|4657087.3|4747899.9|5069961.9|5360538.7|5407551.1
1643639102|1|2022-01-31 14:25:03|binance|5000|BTC_USD|37320.915|0.000027|13652|122|296|530|722|963|1358|1961|2727|3366|4031|4665|149|443|902|1232|1540|2133|2820|3566|4259|5000|5000|1035865.0|1963288.0|3160357.4|5494192.3|6386137.8|8761899.3|10992183.6|18297945.2|19865305.1|27690763.4|33421378.4|1317896.1|2776532.3|5555755.6|7331676.6|8366133.3|10617225.9|13813931.2|17196055.3|21295781.4|24876709.6|24876709.6|coinbase|16544|BTC_USD|37342.27|0.000054|50182|71|162|248|304|348|430|590|807|1019|1215|1411|73|192|372|486|591|797|1060|1285|1494|1706|1972|572260.8|1528863.8|2877343.5|5952807.8|6908050.8|9093146.9|9662354.5|11895011.5|13972905.9|15048935.3|18303172.1|773678.3|1399088.8|5329449.1|5970879.4|8883778.8|11566835.2|12590005.2|15930665.9|23590131.2|24589304.2|25333767.9|bitfinex|2500|BTC_USD|37349.5|0.002677|2030|29|72|116|160|199|281|356|427|499|574|642|30|76|141|196|251|339|410|489|557|611|676|751690.7|11390888.5|13177012.5|17116774.3|18340695.5|20154347.8|21400661.5|23652985.7|25880949.0|27405194.6|31116996.3|700183.0|4473077.7|7676109.6|11005799.7|14086807.3|25907077.5|27687967.1|28479208.2|30788351.3|34318825.2|38946567.7|bitstamp|3235|BTC_USD|37330.79|0.044521|11382|29|52|60|67|73|88|104|120|134|149|166|28|52|68|81|86|99|105|113|134|156|168|485954.5|1084442.5|1308966.8|2339705.4|2363170.3|3204647.2|4354726.8|4597853.5|4809866.5|5035445.8|5852088.9|303079.6|994240.8|2216577.1|3015053.5|3097623.5|3887107.0|4666231.3|4757043.9|5079105.9|5369682.8|5416695.1
1643639161|3|2022-01-31 14:26:04|binance|5000|BTC_USD|37310.005|0.000027|57670|140|289|541|709|952|1352|1978|2725|3370|4049|4671|132|428|884|1229|1539|2132|2817|3546|4265|5000|5000|942502.2|1974214.7|3329325.9|5216726.3|6476355.2|8526362.3|10782687.3|18055271.3|20033619.6|27805161.8|33182093.9|1258053.5|2766672.1|4539387.5|7128229.1|7607611.4|10329895.1|13710153.3|16382465.7|21176335.4|24778591.7|24778591.7|coinbase|16563|BTC_USD|37341.595|0.000027|35360|56|154|247|304|349|433|598|814|1028|1225|1423|104|229|408|526|632|839|1103|1331|1541|1750|2018|473253.3|1643474.5|3514529.9|6086024.1|7087925.6|9274212.3|9844158.0|12076373.8|14154545.7|15230678.1|18485108.5|1005960.9|1641052.4|5490067.8|6167299.1|9131567.4|11814863.4|12838190.6|16179463.7|23838935.7|24834205.4|25582524.2|bitfinex|2500|BTC_USD|37346|0.016066|17833|31|69|117|163|200|284|361|431|505|580|648|32|75|135|191|244|334|404|485|551|608|671|847682.7|4415341.8|10390185.5|14256949.5|15662216.4|17421745.5|18704392.4|20918781.4|23146814.1|24671568.7|28383483.1|814291.2|5157717.3|8380865.6|11699430.1|14859575.2|26750030.7|28378714.6|29174624.6|31480704.8|35012365.0|39531119.2|bitstamp|3224|BTC_USD|37330.72|0.058558|11841|23|44|52|59|65|80|96|112|126|141|158|27|51|69|82|87|100|106|114|135|157|169|482487.3|1114778.8|1339303.2|2370041.8|2393514.1|3234991.0|4385070.6|4628197.3|4840210.3|5065789.6|5899618.5|326915.7|959395.2|2193027.5|2991503.9|3074073.9|3863557.4|4642681.7|4733494.3|5055556.3|5346133.2|5393145.5
1643639222|1|2022-01-31 14:27:03|binance|5000|BTC_USD|37311.645|0.000027|103386|148|304|553|725|971|1362|1990|2738|3383|4058|4682|144|434|890|1233|1549|2144|2828|3563|4276|5000|5000|1182712.5|2079006.0|3766427.3|5632407.1|6708340.8|8966552.2|11236134.9|18501118.0|20479158.3|28197655.0|33627002.3|1387885.9|2971583.9|4632922.1|7210552.7|8081362.2|10869732.9|14248441.6|16920852.7|21714466.9|25314470.3|25314470.3|coinbase|16569|BTC_USD|37334.885|0.000027|17400|91|177|265|319|355|445|610|823|1039|1234|1435|96|207|388|509|612|810|1080|1310|1518|1728|1994|922240.8|1823769.1|3709511.0|6171851.6|7173711.5|9360259.4|9921501.8|12153505.2|14250023.8|15310111.6|18705277.3|771430.8|1511697.9|5348534.9|6055090.7|9019343.5|9676087.9|12723014.5|16066246.7|23725692.9|24721453.7|25416552.0|bitfinex|2500|BTC_USD|37346|0.016066|8736|31|76|122|170|208|292|368|436|509|584|652|31|78|137|193|247|336|405|485|551|608|671|646527.8|10992759.4|12727457.4|16538688.6|18084626.7|19755394.4|21038021.7|23252312.7|25480266.9|27004904.3|30716773.9|748286.1|4312622.3|7621378.3|11625844.5|14099638.6|25990584.3|27619223.3|28414957.7|30720806.7|34252382.6|37679250.9|bitstamp|3230|BTC_USD|37331.23|0.032895|8413|28|50|58|65|71|86|102|118|132|147|164|28|56|75|88|93|106|112|120|141|163|175|557131.7|1180630.2|1405154.5|2435893.1|2459365.5|3300842.3|4450921.9|4711203.7|4923216.7|5148795.9|5982624.8|263354.9|1055627.3|2289184.8|3087661.2|3170231.2|3959714.7|4738839.0|4829651.7|5151713.6|5442290.5|5489302.8
1643639281|2|2022-01-31 14:28:03|binance|5000|BTC_USD|37300.005|0.000027|172847|145|292|539|719|954|1354|2019|2741|3391|4132|4699|135|389|873|1227|1539|2137|2820|3537|4267|5000|5000|1001690.5|2113480.6|3405459.7|5553751.1|6599461.9|9540730.7|11750392.6|19031114.1|20993225.3|31396404.8|34137495.7|1430790.7|2780905.3|4113225.6|7229157.1|8135360.5|11051763.7|14357047.2|17094164.4|22162302.8|25283875.6|25283875.6|coinbase|16566|BTC_USD|37323.275|0.000027|10548|88|178|258|314|360|455|624|832|1048|1241|1440|134|229|420|554|652|847|1119|1353|1559|1768|2028|903852.9|2344135.4|3826526.9|6307803.3|7311230.9|9517734.1|10047545.7|13021183.5|14365822.4|15517765.2|18831722.6|866190.7|1590613.5|5296767.9|6234165.6|6518858.3|9860581.8|12912437.8|16236577.1|23826726.2|24912419.9|25580793.5|bitfinex|2500|BTC_USD|37328|0.005358|15419|34|81|128|171|211|290|363|435|510|580|654|32|75|134|191|245|332|410|486|553|611|673|738433.9|11275235.8|13215010.4|17413001.8|18200325.1|19782489.4|21067395.8|23642681.4|25607378.2|27423859.8|30958865.4|915998.4|3172739.6|9326885.8|12646442.1|14577359.1|26932886.9|29329023.6|30121516.7|32428147.9|35851407.1|39263349.6|bitstamp|3224|BTC_USD|37318.335|0.025430|9864|24|44|54|61|67|81|97|112|130|142|159|30|57|74|85|91|104|112|120|139|161|175|495443.5|1052853.6|1535996.2|2380541.8|2382698.2|3224002.5|4374157.1|4634338.9|4876089.1|5073371.6|5906225.8|398881.3|1028755.3|2155919.5|3007219.9|3102813.5|3938362.2|4718339.2|4809151.9|5123486.5|5383161.2|5468803.1
1643639341|3|2022-01-31 14:29:04|binance|5000|BTC_USD|37312.285|0.000027|105865|148|305|546|725|971|1366|1998|2751|3393|4067|4691|135|431|888|1235|1547|2142|2825|3562|4275|5000|5000|1305499.6|2237950.6|3675897.0|5829111.0|7224113.0|9896893.0|12155766.1|19429560.9|21411365.7|29124709.2|34558977.2|1205753.9|2606666.6|4031761.2|6876813.6|7752457.7|10588620.6|13968514.2|16643523.6|21725179.9|25310657.8|25310657.8|coinbase|16612|BTC_USD|37337.155|0.000027|12335|120|209|298|354|400|489|653|867|1084|1276|1476|125|227|412|537|639|842|1108|1336|1546|1756|2023|743781.5|1626512.1|3561732.2|6072193.3|7078326.4|9249091.6|9856980.8|12074906.6|14171789.2|15229059.1|18483622.3|921498.6|1489871.3|5378069.1|6058052.5|9022255.7|11648998.1|12726404.0|16069254.7|23729086.0|24724473.8|25466445.1|bitfinex|2500|BTC_USD|37337.5|0.013391|7916|30|69|120|164|204|284|362|435|508|580|650|30|77|138|195|246|335|410|485|554|609|671|600662.1|4834768.7|10598659.7|13514975.9|15754361.5|17394896.4|18676815.4|21256987.1|23197825.4|25040789.0|27346000.3|594767.0|3037836.2|8141458.1|11494344.8|13425976.1|26544299.4|28178402.8|28647546.7|31278175.4|34698114.7|39310552.8|bitstamp|3232|BTC_USD|37331.39|0.038573|7166|28|50|58|65|71|86|102|118|132|147|164|30|54|71|83|90|102|108|116|137|159|171|391096.0|1035850.7|1260375.0|2291113.6|2314593.5|3156070.3|4306150.0|4566431.7|4778444.7|5004024.0|5837852.8|407752.3|1158794.6|2292170.4|3044312.7|3943134.2|3963179.7|4742304.0|4833116.7|5155178.7|5445755.5|5492767.9
1643639402|1|2022-01-31 14:30:03|binance|5000|BTC_USD|37330.345|0.000027|28081|130|270|494|686|937|1332|1928|2710|3342|4005|4647|88|446|917|1243|1546|2139|2830|3590|4281|5000|5000|1253588.1|2015000.8|3693154.6|5856809.2|6723480.0|9897878.7|12129749.3|19467798.5|20977944.3|28854483.6|34563046.2|984678.6|2738333.1|5304380.7|7251052.2|7703001.1|10854758.0|14061636.1|17449330.3|21932316.6|25405960.0|25405960.0|coinbase|16542|BTC_USD|37356.875|0.000027|3361|51|127|217|275|329|407|562|782|996|1193|1390|88|199|373|492|596|802|1074|1295|1509|1721|1990|223805.8|1104528.0|2445007.5|5357324.8|6561591.2|8657637.1|9211723.8|11459129.6|13383800.2|14640186.3|17786409.0|565025.0|1061104.1|4938065.1|5612027.0|8565051.0|11245267.6|15009746.6|22630725.5|23277771.3|24322414.1|25124236.3|bitfinex|2500|BTC_USD|37360.5|0.018736|113114|26|69|120|165|205|286|365|439|510|586|652|28|79|141|198|247|337|408|485|550|607|675|441240.8|10227333.0|11978415.3|15056004.2|17441766.1|19051906.8|20571933.8|22767353.0|24133404.6|26533516.3|30282270.0|633316.3|4757556.2|8479198.5|11618715.9|14524631.9|26477362.3|28111564.8|28909049.2|31318500.8|34743964.0|39490887.2|bitstamp|3227|BTC_USD|37366.63|0.041695|4335|28|42|54|62|65|76|94|112|126|143|161|27|51|72|80|87|101|108|118|135|159|170|386726.4|861086.8|1226591.8|2257368.7|2279956.4|2442866.0|3465557.3|4483151.0|4729765.7|4964579.8|5804107.9|352328.2|1121326.9|2724025.0|3081984.1|3898985.9|4628868.3|4711899.0|4867537.8|5130252.3|5407286.6|5452785.1
1643639461|2|2022-01-31 14:31:03|binance|5000|BTC_USD|37401.215|0.000027|50352|100|211|401|655|836|1295|1758|2596|3217|3896|4523|231|595|966|1285|1580|2203|2903|3714|4427|5000|5000|590598.4|1006653.2|2181773.4|3873048.1|5702789.3|8712371.0|10728582.0|18486316.8|20029011.7|23180912.8|31694599.1|1067303.2|1976927.5|4573074.3|6216513.3|7955405.2|10372831.6|13531008.7|17216953.0|23151055.3|24317187.1|24317187.1|coinbase|16620|BTC_USD|37439.665|0.007505|2008|63|130|244|305|356|445|567|766|970|1181|1382|110|245|388|492|582|841|1093|1299|1519|1741|2012|356500.3|1034782.2|2013107.2|3176407.3|6760751.8|7049569.9|9338721.3|10376961.1|13437454.3|14420242.1|17961774.7|711181.7|1978783.9|3197652.0|8387093.7|8973242.4|11903712.1|14953908.9|22807076.6|24010856.5|24477632.5|25542525.3|bitfinex|2500|BTC_USD|37429.5|0.002672|58163|25|65|114|158|202|283|356|433|511|584|656|32|79|141|195|243|331|402|480|536|596|669|484343.2|2723145.1|10700440.5|12567801.8|16723118.9|18083302.1|19858128.0|21390470.3|23791506.9|25723937.2|29965984.5|605081.5|4985589.7|7435843.5|10599319.3|13995146.2|25743133.2|27298133.4|28376457.0|31170380.0|34281897.8|39308687.8|bitstamp|3227|BTC_USD|37425.24|0.061028|13754|15|39|46|54|60|71|89|106|117|135|151|27|52|74|82|86|99|106|121|142|159|175|269417.2|816515.8|1141423.9|1423029.6|2246460.9|2270626.2|3343196.5|4471093.0|4716342.6|4876896.9|5789668.9|349664.9|1059332.2|1835601.7|3686537.2|3690493.5|4499605.5|4582636.1|4763338.0|5168539.3|5285789.9|5493915.0
1643639522|1|2022-01-31 14:32:03|binance|5000|BTC_USD|37240.465|0.000027|10166|93|296|527|793|999|1448|2257|2881|3540|4201|4821|78|172|358|847|1185|1780|2402|3118|3907|4641|5000|821687.2|1973494.6|4232128.1|5704319.5|7146435.9|10014229.0|18116653.6|19288389.6|21129186.5|31262124.8|35013151.3|854857.7|1449380.3|2230807.5|4848531.8|6434686.6|9199236.7|10949322.2|14482769.8|19705959.2|23728593.5|24663559.4|coinbase|16490|BTC_USD|37267.305|0.000027|4589|34|101|201|258|294|421|615|813|1026|1225|1422|57|115|235|402|515|713|968|1216|1420|1641|1869|501794.0|964781.6|5164752.1|5922202.2|6789465.8|9127461.7|9887062.2|12625975.0|14170865.6|17703527.2|18813547.5|702860.2|1205845.7|1730666.3|3599653.6|5638819.9|9162214.1|12071419.3|15142303.3|22972987.6|24177498.5|24685000.3|bitfinex|2500|BTC_USD|37291|0.021453|14110|18|63|117|161|205|287|363|435|511|579|652|24|61|120|176|229|327|402|481|551|602|668|280085.0|2796505.0|7338056.8|8840863.4|11674903.5|14066400.2|15487392.0|17669945.9|19921318.7|21825332.4|25283064.1|475170.1|2254716.2|6238608.2|9637572.5|10558995.4|24856293.5|28017836.9|28678565.2|31024126.4|32988099.6|36542893.3|bitstamp|3217|BTC_USD|37265.935|0.068239|7749|8|31|44|50|56|75|88|105|123|140|152|16|40|50|64|75|87|101|106|121|142|160|90042.1|529985.2|1428407.9|1509592.4|1843554.5|2797495.4|3835147.5|4216458.9|4446069.8|5003499.6|5369432.8|232755.4|441533.9|756684.7|1141017.5|1503163.1|2725739.8|3622601.2|3636579.7|3819527.0|4241652.7|4353178.8
1643639581|1|2022-01-31 14:33:02|binance|5000|BTC_USD|37257.805|0.000027|27436|89|289|552|815|1030|1469|2215|2882|3554|4224|4827|93|192|417|866|1191|1787|2450|3128|3915|4671|5000|642709.3|1538100.2|2632572.6|5029835.3|6407419.1|9451761.0|13053303.4|18891558.7|20748507.2|30923736.3|34596232.2|755486.7|1277155.7|2351456.0|5717198.3|6580870.7|9439859.3|12606665.8|14085575.9|19696329.9|23434354.7|24287034.6|coinbase|16563|BTC_USD|37264.415|0.000027|17477|79|156|271|332|369|497|694|892|1103|1300|1498|84|151|248|409|528|718|978|1224|1428|1649|1874|652390.7|1265345.0|5270475.3|6296411.1|7134337.2|9523193.1|10326237.7|13480816.0|14610529.6|18134032.4|19279847.2|678400.2|1258388.0|1697723.7|3908456.2|5695508.8|8801420.8|11703157.6|14756945.4|22605976.1|23810442.2|24316016.3|bitfinex|2500|BTC_USD|37271.5|0.029513|21134|20|69|124|163|208|284|358|437|510|579|653|24|68|115|172|224|318|399|471|546|599|662|328075.7|2570424.0|7571971.5|9332666.5|12065646.9|14364531.2|15832860.4|17910036.5|20245618.0|22015384.3|25663592.4|603968.7|3031901.5|6131914.6|8365977.6|12011497.8|15684433.6|27362316.9|28271420.5|29555357.5|32329243.9|36777271.3|bitstamp|3228|BTC_USD|37253.085|0.029930|447|21|46|59|64|73|92|102|119|137|154|165|11|36|47|60|68|81|93|99|114|135|153|293168.1|733612.7|1657399.6|1680409.1|2126716.4|3206752.1|4014105.6|4467982.9|4628542.0|5542217.1|5548290.8|118242.8|311325.2|675419.8|1420800.7|1688467.6|2576258.0|3385218.7|3467983.3|3648685.2|4053886.5|4180822.0
1643639641|2|2022-01-31 14:34:03|binance|5000|BTC_USD|37319.215|0.000027|24287|78|192|475|686|946|1361|1967|2741|3379|4040|4672|97|182|666|1005|1323|1920|2617|3372|4072|4856|5000|973421.7|1412502.9|2509571.2|4772382.9|5985968.8|9014815.5|11232496.9|18547735.3|20570132.9|28030228.1|33774641.1|564639.3|945728.4|4559320.2|5394249.6|6184524.8|8947619.2|12180270.8|15569439.8|19943772.6|23586883.2|23815804.2|coinbase|16578|BTC_USD|37356.045|0.004363|578|48|116|222|300|355|445|604|822|1037|1234|1433|43|130|301|422|528|736|1006|1229|1442|1656|1923|475871.0|960402.3|1663942.3|4858309.7|5786102.8|8764728.8|9335218.9|11620136.2|13544832.3|14807718.8|17954361.4|192535.2|859252.7|3148122.5|4971701.9|7891467.6|10317725.6|14049728.4|21670860.4|22317490.5|23369608.1|24160279.2|bitfinex|2500|BTC_USD|37362.5|0.008029|7326|21|62|125|164|206|289|365|437|510|585|654|23|61|125|179|230|318|391|469|533|589|656|479756.8|2656432.5|4099727.8|10785751.7|13225749.3|15293783.2|16921761.2|18813891.3|20500333.8|22295536.5|25656557.7|513522.1|1533871.7|7836115.8|10304116.5|12642023.6|24577573.2|26539615.5|27008434.0|29417656.6|33710477.7|37577546.3|bitstamp|3234|BTC_USD|37314.925|0.060324|15064|21|45|62|69|75|92|107|122|140|152|169|17|42|56|65|74|86|96|104|123|145|159|191063.4|680679.5|1080981.8|1985669.2|2099919.3|2941746.0|3988130.8|4248314.9|4490065.2|4687347.7|5520201.8|254355.1|882094.4|1321547.0|1930267.1|2252718.7|3087956.3|3868218.7|3959031.4|4273366.0|4533040.7|4618682.6
1643639702|2|2022-01-31 14:35:04|binance|5000|BTC_USD|37459.24|0.004004|6457|71|167|297|488|733|1208|1632|2368|3034|3714|4393|114|403|772|1117|1425|2126|2833|3590|4354|5000|5000|699155.4|1104944.5|1740868.6|3376759.6|4288232.3|7298360.5|9439194.8|11307250.6|18846286.4|20678020.3|30952979.9|904378.3|2480825.0|3743599.5|5097881.6|8196694.1|11837779.6|14282762.5|19138940.6|22754759.7|25619131.8|25619131.8|coinbase|16649|BTC_USD|37483.275|0.004775|882|58|123|234|304|365|455|571|755|957|1168|1371|96|230|386|495|599|865|1110|1307|1526|1775|2037|274798.7|1122399.3|2344477.1|5075363.9|6221316.2|8718642.7|9019660.4|9578036.2|12507923.4|14019507.0|17625811.6|936688.0|1811028.2|2871774.1|8380437.6|8821242.8|11732928.2|15233525.9|22720297.5|23930474.0|24394758.7|25517147.4|bitfinex|2500|BTC_USD|37479|0.010673|61472|14|59|107|159|200|286|363|436|512|587|660|23|72|134|185|230|310|390|461|514|580|657|539875.3|2946761.8|6131444.7|11693786.2|13386965.3|15955626.6|17883003.1|18832327.4|21522706.9|23084780.3|27966360.6|419101.8|2930149.6|6218247.0|11301088.5|23044541.8|26241360.3|27372453.7|29483377.3|32640542.9|34788200.2|40463839.5|bitstamp|3233|BTC_USD|37481.445|0.063578|5583|11|37|52|58|63|78|95|108|123|140|157|14|47|61|72|82|93|101|120|137|155|171|40389.4|332448.5|999194.1|1943478.1|1947582.1|2417774.0|2809002.3|3743804.9|4059306.4|4354142.8|4910042.1|182480.0|923522.2|1383276.1|3169837.0|3950044.3|4813555.5|4904368.2|5218702.8|5435390.0|5563993.0|5741405.1
1643639761|1|2022-01-31 14:36:02|binance|5000|BTC_USD|37421.035|0.000027|23472|91|195|371|588|806|1293|1740|2565|3174|3846|4483|91|330|748|1080|1392|2037|2753|3555|4298|5000|5000|477694.4|836555.0|1628663.6|3394157.8|4744667.0|7121789.2|9481290.6|17325486.2|18848527.1|20564325.4|30505527.1|746439.7|2737778.4|4074387.6|5923416.2|8020894.6|10082100.8|13716591.8|18938623.6|22954430.4|25821522.4|25821522.4|coinbase|16605|BTC_USD|37452.925|0.000027|11210|59|140|238|306|339|415|544|740|941|1157|1353|89|217|387|524|625|884|1134|1336|1560|1788|2056|383920.4|1402711.5|2803127.6|5308036.2|6510633.6|8550035.3|8852828.1|9657821.2|12813979.4|13940149.1|17466993.9|697261.2|1940559.8|3063030.7|8590113.4|9038411.6|11969928.8|15300040.8|22870895.9|24080400.1|24624172.3|25670460.9|bitfinex|2500|BTC_USD|37480.5|0.002668|2795647|10|57|115|152|191|274|350|424|495|571|642|31|78|136|186|231|310|392|464|517|585|661|3065306.4|4880542.4|7052021.6|12102301.3|14170373.4|15868589.2|17606974.9|18569743.2|21240922.6|23388683.5|27624271.4|557696.2|4003569.4|7699708.5|13275078.7|24486032.2|27389429.3|28660179.9|31093385.5|34359384.3|36074402.7|41747166.1|bitstamp|3231|BTC_USD|37454.42|0.067549|9117|15|43|53|61|65|77|94|106|123|140|157|15|47|62|75|83|97|105|119|138|156|173|242275.0|754466.3|1342027.5|2325014.6|2325290.9|2460554.0|2963948.5|3786559.0|4240436.3|4397381.2|4954811.0|226319.2|806412.2|1369883.1|2786527.4|3914303.9|4792369.1|4883181.8|5012328.1|5411420.5|5522946.7|5718270.2
1643639821|0|2022-01-31 14:37:01|binance|5000|BTC_USD|37410.865|0.000027|13628|91|216|406|633|845|1330|1786|2610|3221|3901|4528|89|277|714|1051|1373|2005|2715|3520|4267|4995|5000|585155.5|1127110.9|2079301.5|3742678.6|4977604.7|7943183.3|9861567.0|17685803.3|19214057.9|21721603.9|30963408.0|1070890.6|2703757.8|3688675.7|6033448.8|7970918.4|10025666.9|13652214.2|16945226.7|22888495.8|25758778.2|25760576.0|coinbase|16543|BTC_USD|37434.72|0.006358|3269|38|103|196|253|285|372|505|709|903|1112|1311|97|199|367|502|607|864|1121|1327|1549|1765|2040|297038.6|1331248.7|2604763.8|5170622.5|6050241.4|8094484.5|8432137.3|10561249.2|12529356.1|13493039.9|17027052.5|599415.8|1595384.6|2763062.5|5911208.7|8756812.7|11123169.6|14724147.4|22557208.1|23787969.6|24159236.1|25310458.2|bitfinex|2500|BTC_USD|37462.5|0.008008|10713|25|68|124|163|203|286|356|431|509|580|651|31|81|142|193|238|319|397|473|525|589|668|609884.1|2466225.8|4291409.8|11985312.9|14427332.2|16442794.5|17428636.8|18826812.5|21089336.8|23236282.6|27431027.1|781996.2|3280862.8|7351059.1|12821663.6|15372049.4|27152300.5|28344210.4|30737509.6|32482217.0|35820040.7|41332111.1|bitstamp|3213|BTC_USD|37437.64|0.059138|6980|9|26|36|44|49|62|78|91|106|123|140|22|51|72|83|90|102|108|123|144|162|177|103949.0|512660.9|1045357.7|2024360.6|2186347.5|2322724.8|2680149.4|3489661.3|3943141.4|4102792.6|5016467.7|194528.4|746936.0|1425224.8|3021121.2|3728002.8|4537167.3|4619931.9|4800633.8|5205835.1|5332770.6|5531210.8
1643639881|1|2022-01-31 14:38:02|binance|5000|BTC_USD|37382.295|0.000027|51124|115|259|439|694|903|1375|1852|2686|3285|3964|4586|96|239|662|1010|1338|1954|2662|3471|4180|4908|5000|947716.1|1750983.2|2547925.9|4130760.3|5462493.5|8396223.9|10262972.4|17980910.7|19473600.1|22750427.2|33317088.0|563273.6|1704442.9|3835729.3|5385829.9|6894094.9|10131877.7|13203696.6|16988275.6|22838582.5|24439400.1|25977516.4|coinbase|16546|BTC_USD|37415.455|0.000027|2754|42|116|205|255|291|379|518|725|924|1134|1330|74|154|333|461|578|816|1082|1288|1511|1726|2001|291168.3|1267149.6|4285817.3|5148770.5|6019223.2|8065190.2|8560811.9|10549500.7|12596990.9|13512227.9|17096882.4|575678.2|1701448.6|3154207.5|3409216.8|8589548.7|11182108.3|14794868.5|22590192.2|23847181.8|24210096.8|25359994.3|bitfinex|2500|BTC_USD|37448|0.005341|32187|26|71|125|169|211|291|360|435|512|584|655|34|81|140|194|240|323|397|476|531|591|671|598502.1|2530201.9|9097213.3|12910678.8|14526532.2|16077500.5|17059645.0|18557034.5|20736224.8|22877238.2|27099186.7|657855.8|4577605.9|6244799.3|11283461.9|13468114.0|25869481.7|27066779.2|28652017.4|31209987.4|34352729.7|39943595.4|bitstamp|3216|BTC_USD|37412.31|0.063829|11854|8|27|38|44|53|65|82|98|112|127|144|16|44|66|76|84|97|104|118|138|157|173|156328.7|668699.2|1206235.3|2127740.5|2311373.5|3185647.6|3543941.2|4565475.3|4812057.6|4971279.1|5884152.7|193283.3|828188.5|1520450.7|2234679.1|3710788.8|4520104.6|4603135.3|4783808.3|5170757.9|5307316.4|5515441.6
1643639942|2|2022-01-31 14:39:04|binance|5000|BTC_USD|37386.565|0.000027|11759|104|283|478|729|935|1408|1885|2718|3324|3994|4619|123|252|677|1025|1346|1965|2679|3485|4197|4923|5000|1039415.3|1974501.5|2814825.5|4468347.7|5609758.8|8514560.1|10595244.3|18287590.9|19801276.4|23074999.7|33445208.4|1207429.4|2213314.5|4246938.1|6492687.5|7858220.4|10278948.9|13610055.7|17295171.2|22994246.8|24579300.1|26113336.7|coinbase|16574|BTC_USD|37419.115|0.000027|12235|61|143|230|281|316|404|542|751|946|1156|1355|72|147|319|443|556|794|1061|1267|1489|1708|1980|598507.4|1496472.0|4598530.7|5431297.8|6243232.3|8347762.2|8844864.4|10831822.3|12878338.9|13795006.5|17381015.3|690069.7|1710894.1|3053882.1|5892025.4|8472572.0|11056665.0|14669327.4|22463861.2|23720594.0|24084822.8|25234912.3|bitfinex|2500|BTC_USD|37433.5|0.002671|39363|27|76|130|174|218|301|370|447|522|593|667|31|77|139|194|241|328|402|483|537|598|671|587698.3|2963727.5|8844871.1|12715763.4|15323259.5|16275935.5|17303440.7|18890985.4|21240577.3|23081174.0|27309742.5|810383.9|4820738.8|6524872.7|11112728.6|13499388.3|25744767.1|27513614.5|29101669.8|31572566.5|34688742.1|39701911.9|bitstamp|3229|BTC_USD|37409.9|0.040257|6303|19|40|56|61|68|81|98|114|129|144|160|24|51|70|81|89|103|110|124|144|163|179|344265.5|845860.7|2027722.6|2367108.2|2550600.8|3424974.9|3894409.3|4804802.6|5052110.7|5210632.4|6123480.0|282185.7|881913.4|1455044.1|2282064.6|3758174.3|4578047.7|4661078.3|4841751.4|5228700.9|5365259.5|5573384.6
1643640001|1|2022-01-31 14:40:02|binance|5000|BTC_USD|37389.395|0.000027|22167|108|272|472|722|931|1405|1883|2717|3323|3995|4621|127|277|697|1041|1365|1981|2696|3504|4220|4943|5000|935264.9|1834393.1|2572736.5|4072959.2|5476746.7|8360009.2|10460934.8|18157862.6|19670176.9|22929018.0|33313537.1|1136672.8|2071649.5|3931800.1|6066475.8|7497594.0|10193920.6|13355328.9|17071858.4|22976290.7|24341343.7|25842817.8|coinbase|16583|BTC_USD|37423.545|0.000080|2258|62|141|233|287|323|410|547|758|953|1157|1359|80|177|344|478|585|828|1093|1300|1521|1742|2012|513236.0|1574466.0|2710723.7|5461801.2|6283071.1|8386851.6|8781689.8|10868079.7|12830495.7|13785469.5|17323201.7|905706.2|1795092.7|3129294.9|6094913.1|8575422.3|11165078.8|14772835.2|22570331.6|23831881.0|24190463.8|25341173.1|bitfinex|2500|BTC_USD|37435.5|0.008014|10826|26|65|113|158|200|284|355|431|506|581|653|30|73|134|187|235|323|397|479|534|595|668|691105.7|3013689.3|4348887.8|12548576.7|14531831.9|15403275.9|16443159.4|17993764.7|20360205.0|22217076.3|26445785.5|693930.6|4782776.7|6726356.5|11313724.5|13700864.7|25983092.6|27712527.7|29300735.6|31771632.8|34887803.5|39901265.8|bitstamp|3230|BTC_USD|37418.57|0.042225|12483|17|44|55|61|67|81|98|115|128|144|160|20|47|66|74|82|96|103|118|138|156|172|304527.6|888877.8|1473186.6|2394691.7|2556778.6|3452422.4|3809947.0|4832434.3|5078799.0|5238238.2|6151010.3|276301.5|941568.5|1622387.7|2323487.9|3799597.7|4619471.0|4702501.6|4883203.5|5289393.7|5406682.8|5614808.0
1643640061|2|2022-01-31 14:41:03|binance|5000|BTC_USD|37409.055|0.000027|16333|117|275|493|711|919|1397|1859|2687|3292|3979|4599|113|305|722|1055|1378|2006|2719|3519|4265|4987|5000|821741.0|1630285.0|2853852.2|4225035.2|5437119.6|8360611.6|10317627.3|18127163.7|19656611.2|22830844.5|31399520.9|1155543.6|2800804.4|3985366.3|6015402.3|7978678.5|10149582.6|13801435.6|17103784.4|23041358.1|25886734.9|25912223.5|coinbase|16602|BTC_USD|37445.205|0.000027|10064|51|138|238|301|331|419|551|746|946|1161|1362|77|171|329|466|563|827|1076|1281|1504|1732|1999|464761.9|1433178.4|2961052.7|5522482.3|6342130.8|8444033.7|8760809.0|9811439.3|12883885.1|13840028.4|17373686.3|453873.9|1198782.9|2473925.5|7839132.5|8151400.1|11037936.2|14090339.5|21979173.3|23188192.6|23674791.6|24694337.9|bitfinex|2500|BTC_USD|37436.5|0.024041|31946|23|64|111|156|199|282|351|426|502|577|648|25|73|135|191|241|329|403|483|540|601|674|666458.8|3155549.7|4625148.4|12748796.1|14365533.6|15552103.8|16590152.2|18324968.9|20509755.2|22367145.9|26596276.3|501941.9|4253429.4|8029265.1|11463893.9|15058070.5|27834247.5|29070343.9|30335618.5|33129613.5|36246218.4|41340786.8|bitstamp|3232|BTC_USD|37423.57|0.054671|18235|20|46|55|61|66|81|98|115|127|144|160|19|48|71|80|87|101|108|123|144|161|177|270646.9|914799.9|1350476.1|2271981.2|2434027.7|3329711.9|3687236.5|4709723.8|4954999.5|5115527.7|6028299.8|254950.4|852548.9|1630920.2|2341749.5|3817754.8|4637628.1|4720658.7|4901360.6|5307589.3|5424839.9|5632965.1
1643640121|2|2022-01-31 14:42:03|binance|5000|BTC_USD|37419.995|0.000027|56336|110|271|498|704|916|1394|1847|2678|3286|3959|4592|139|364|761|1092|1412|2052|2772|3567|4317|5000|5000|1517667.0|2245498.9|3326895.6|4674962.5|6182356.3|8191897.1|11030139.0|18835507.4|20357239.8|22847023.3|32006533.0|1200902.2|3154162.2|4528499.2|6271129.3|8416705.4|10167391.2|13788390.6|17170158.0|23015887.2|25851898.8|25851898.8|coinbase|16616|BTC_USD|37451.33|0.008277|1696|64|147|247|313|343|426|556|757|955|1170|1364|69|172|328|466|564|824|1072|1277|1501|1731|1996|385204.6|1248235.6|2693370.9|5289399.4|6107972.7|8209796.4|8514229.0|9351011.8|12502748.2|13571347.0|17092024.0|507888.8|1261179.5|2578956.1|7912776.1|8260263.2|11152728.1|14476453.9|22092305.6|23301964.9|23827685.6|24817931.5|bitfinex|2500|BTC_USD|37455.5|0.008010|2539|26|72|120|166|209|296|367|444|521|596|669|33|79|139|192|241|324|402|478|532|595|674|707918.6|2945796.4|4370500.4|12095951.6|14338206.7|16082026.6|17058356.6|18556715.2|20729472.5|22875432.6|27100070.5|739849.4|5120078.6|8834352.8|13846843.0|16433884.6|27977215.6|29175504.2|30878283.0|33313226.2|36567604.3|42046947.7|bitstamp|3238|BTC_USD|37442.34|0.033491|19614|23|50|60|67|70|86|103|115|131|149|166|28|49|65|75|82|97|101|117|137|156|170|234788.4|563787.0|1152268.3|2073822.3|2074058.2|3131427.6|3488977.6|4298014.5|4755906.7|4916465.8|5830140.8|311496.6|620227.5|1398243.7|2776688.2|3483569.8|4372192.5|4386056.4|4569118.4|4972987.0|5103797.6|5298362.8
1643640181|2|2022-01-31 14:43:03|binance|5000|BTC_USD|37408.205|0.000027|10946|135|312|521|731|946|1422|1885|2714|3322|4011|4628|131|335|747|1080|1411|2040|2758|3563|4306|5000|5000|1297304.0|2162423.7|3104769.7|4486296.8|5743987.2|8586019.7|10539257.5|18314502.4|19842250.0|23020245.8|31585955.4|1326789.1|3252228.6|4308053.1|6160966.5|8321988.8|10338697.9|14028117.2|17353408.1|23291563.0|26093447.2|26093447.2|coinbase|16604|BTC_USD|37440.385|0.000027|11833|69|145|241|304|334|423|553|754|954|1164|1367|82|179|338|471|571|837|1086|1293|1514|1737|2009|499776.2|1277759.5|2857220.9|5350850.8|6172092.4|8272905.2|8589566.0|9654635.8|12713602.0|13633332.7|17174953.6|630988.0|1581893.9|2873784.8|8236214.6|8406926.9|11310948.4|14359241.5|22251872.4|23459749.0|23905729.6|24966624.9|bitfinex|2500|BTC_USD|37450|0.010681|5004|25|68|116|162|202|283|352|429|506|579|650|33|79|141|195|243|328|403|481|535|597|676|710410.0|2984275.7|4564782.8|12351902.5|14447452.9|16192209.9|17168122.3|18666185.5|20859257.9|22988573.7|27211650.0|749476.0|5552872.1|7548211.4|12587682.6|14609412.2|26840323.7|28039958.9|29622963.3|32180868.3|35323626.6|40913974.2|bitstamp|3241|BTC_USD|37431.175|0.059496|7884|26|52|60|68|74|88|105|122|133|150|167|27|52|73|82|90|102|109|124|145|163|178|294204.8|1070822.3|1548830.5|2527732.0|2689818.9|3585462.7|3942987.3|4965474.6|5210724.3|5370375.5|6284050.6|276680.2|869457.3|1743151.2|3121492.6|3828477.3|4647933.3|4730963.9|4911665.8|5317894.5|5444830.1|5643270.3
1643640241|1|2022-01-31 14:44:02|binance|5000|BTC_USD|37418.045|0.000027|34927|150|331|548|745|963|1444|1897|2729|3341|4012|4640|135|366|758|1092|1420|2051|2766|3572|4324|5000|5000|1503246.4|2458486.3|3402546.7|4704963.9|6247791.6|8172485.7|11028999.8|18820955.5|20344681.5|22837190.1|32091889.3|1278814.3|3249535.4|4551266.1|6254494.6|8507473.9|10296974.0|13948201.2|17350110.8|23201441.6|26038518.7|26038518.7|coinbase|16624|BTC_USD|37449.995|0.000027|12895|83|164|255|321|351|435|566|764|964|1181|1372|81|189|355|489|587|851|1098|1304|1527|1757|2025|605089.1|1519530.8|3020131.3|5592915.9|6403052.3|8496493.8|8800131.7|9636513.6|12791923.6|13857232.2|17378975.6|608648.5|1342239.2|2635924.8|8009014.6|8182946.6|11083639.5|14152671.5|22022459.3|23231732.1|23757824.1|24757778.5|bitfinex|2500|BTC_USD|37447.5|0.002670|76261|32|78|123|168|209|294|363|438|517|591|662|28|72|132|187|236|323|396|474|530|592|671|857887.2|3454480.9|4705096.8|13258670.1|14817525.8|16314909.6|17290540.7|19094858.9|20967435.9|23093188.4|27321059.2|643724.1|3859296.6|7182501.1|11900140.1|14438691.0|26840677.7|28038009.3|29623254.0|32180572.7|35324001.4|40914425.3|bitstamp|3233|BTC_USD|37433.865|0.038869|15562|21|43|52|60|65|80|96|114|125|142|159|18|42|61|70|78|90|97|112|133|151|166|185716.8|651253.5|1179779.3|2158680.9|2320667.8|3216419.5|3573844.1|4596431.4|4841681.1|5001332.3|5915007.4|245451.4|875234.0|1647544.3|3025885.8|3732870.4|4552326.4|4635357.0|4816058.9|5222287.6|5349223.2|5547663.4
1643640301|2|2022-01-31 14:45:03|binance|5000|BTC_USD|37422.715|0.000027|30060|134|314|545|743|961|1438|1899|2724|3336|4008|4645|130|371|760|1098|1415|2057|2778|3584|4332|5000|5000|1470058.6|2425416.7|3426099.3|4738022.3|6286551.5|8211484.9|11056648.6|18861113.1|20152699.5|22108539.7|32042438.4|1188812.3|3080943.7|4473231.0|6034306.7|8240470.0|10204606.2|13825794.5|19072383.9|23103433.3|25931226.8|25931226.8|coinbase|16632|BTC_USD|37454.095|0.000027|8266|66|160|263|329|360|442|573|772|970|1181|1378|65|187|350|486|586|847|1096|1297|1520|1750|2018|523519.6|1730170.1|3125383.2|5731932.1|6542132.5|8634422.5|8939039.5|9771835.9|12924082.6|13988624.8|17515120.0|679856.4|1985524.9|3201783.1|8595120.8|8769964.7|11663345.6|15154081.8|22601520.5|23810613.4|24336905.9|25380132.6|bitfinex|2500|BTC_USD|37462|0.010677|6951|28|74|123|163|206|290|361|438|520|598|675|34|81|145|198|245|328|405|481|534|601|679|758477.2|2664492.0|4570141.8|11796043.0|14473772.9|16195203.1|17182588.6|18582380.4|20847915.1|23005016.1|27197386.0|757437.6|5132742.5|8643682.6|14184715.2|16236192.6|27786422.7|28978089.6|31370555.2|33114271.9|36450261.2|41956761.4|bitstamp|3236|BTC_USD|37434.235|0.038975|8409|24|47|57|64|68|84|100|118|129|146|163|26|51|69|78|86|98|105|120|141|159|174|277325.2|812434.1|1402462.9|2324016.9|2485963.4|3381755.6|3739180.1|4761767.5|5007017.1|5166668.3|6080343.4|375613.5|1043786.7|1778905.7|3157247.1|3864231.8|4683687.8|4766718.4|4947420.2|5353649.0|5480584.6|5679024.7
1643640362|1|2022-01-31 14:46:03|binance|5000|BTC_USD|37378.715|0.000027|15118|139|308|504|736|968|1435|1918|2758|3358|4029|4660|116|293|700|1051|1393|2011|2727|3534|4211|4969|5000|943709.6|1673436.0|2500977.0|4325308.4|5793917.0|8262640.3|10151306.6|17820747.8|19324526.7|22598632.4|33169116.4|1124597.6|2193124.8|4241256.0|6510306.2|7032233.8|10326283.8|13579435.1|17395422.8|23165476.8|24767612.9|24786044.0|coinbase|16561|BTC_USD|37406.23|0.001337|1074|64|134|222|269|309|397|541|751|954|1163|1350|70|151|340|483|604|828|1104|1308|1537|1745|2024|672586.2|1640069.0|3064507.3|5697139.7|6569560.9|9326056.9|9841507.1|11814379.8|13909413.7|15333771.5|18328759.2|506205.5|1391766.1|2792710.8|5587922.1|5808270.5|8485338.4|11801343.0|15810020.9|23228914.2|23583049.1|24692943.5|bitfinex|2500|BTC_USD|37430.5|0.018701|11285|28|77|126|173|215|299|370|448|532|610|689|27|76|139|194|241|337|411|495|552|611|688|676356.8|2974489.7|9001503.5|13884358.2|15792097.9|16806026.8|17951068.5|20040408.7|22812398.3|25270298.0|32490265.8|529991.7|3797988.8|6650185.5|10341057.6|12604181.6|26635009.7|28506665.6|30309430.3|33525045.2|37276302.9|45549678.1|bitstamp|3222|BTC_USD|37406.155|0.070657|7595|18|36|44|51|59|71|90|104|120|135|151|20|46|65|76|81|96|103|114|137|156|172|246059.5|731072.2|1095885.2|2005680.7|2189214.6|3009827.7|4192637.7|4465576.4|4727942.3|4917231.9|5786928.7|332273.4|879928.2|1462760.0|2301139.3|2418334.8|3260257.1|3343287.7|3459833.7|3924866.5|4061425.1|4269550.3
1643640421|1|2022-01-31 14:47:02|binance|5000|BTC_USD|37366.645|0.000027|38825|142|332|544|765|1025|1468|1985|2799|3422|4079|4718|108|279|652|1006|1354|1970|2677|3478|4146|4928|5000|1002679.5|1782561.3|2638531.4|4207890.0|5928881.4|8353361.3|10287644.8|17903534.9|19575259.3|22690566.5|33322349.2|1153906.9|2537692.0|4654075.6|6428141.8|7356820.0|10590844.0|13759855.3|17597085.9|21243794.7|24967874.6|25011691.1|coinbase|16601|BTC_USD|37401.265|0.000027|17446|80|170|262|312|350|438|585|798|999|1204|1394|81|160|342|480|603|828|1102|1310|1534|1743|2019|816816.4|1426014.4|3173740.7|5845520.3|6716261.2|9473460.5|9999071.4|11963275.3|14082599.5|15482664.3|18476832.0|603544.2|1849430.2|2947007.7|5719783.2|5939559.6|8585576.6|11880886.9|15911324.3|23329931.9|23683868.6|24454433.6|bitfinex|2500|BTC_USD|37403.5|0.002674|82505|32|79|129|175|214|301|374|450|532|610|684|25|71|131|192|244|331|408|490|553|611|679|884564.3|3389954.8|6007984.6|13046199.0|15045075.0|16241202.1|17227001.8|19059394.5|21193523.2|23015837.0|25038119.6|542607.3|2889031.8|6515336.9|9759911.4|12430871.0|26130054.8|28373195.4|29563850.9|32346530.7|35279721.4|37870663.9|bitstamp|3225|BTC_USD|37395.085|0.065222|9750|18|40|49|55|63|74|94|108|123|141|157|20|41|59|69|74|90|97|108|130|150|164|255380.7|731067.4|1134296.3|2044043.0|2227576.9|3047084.7|4229931.4|4502979.3|4765199.2|4987554.1|5824570.7|162401.7|805476.3|1273968.5|2112125.3|2225471.2|3071171.2|3154201.8|3270747.8|3716521.2|3872339.2|3959817.1
1643640481|2|2022-01-31 14:48:03|binance|5000|BTC_USD|37345.175|0.000027|29375|174|369|583|804|1061|1504|2065|2854|3485|4138|4778|126|294|641|1012|1355|1980|2683|3454|4157|4923|5000|909115.3|1744881.6|2885061.8|4891433.9|5743953.8|8773184.5|10775833.6|17745151.9|19529368.4|27583751.9|33175785.8|1179053.4|2058784.3|4425933.6|6037070.6|7476943.0|10665477.5|13444637.9|16983171.5|21295828.3|24906902.5|25123129.0|coinbase|16549|BTC_USD|37381.025|0.000027|10616|67|148|229|268|304|398|550|768|970|1174|1367|93|161|310|458|582|801|1081|1295|1514|1721|1995|666362.2|1716012.8|3111886.3|6402922.8|6428359.9|9250055.6|9786646.8|12124920.7|13823910.1|15223270.4|18340393.5|911060.1|1655026.3|2530724.7|5397412.7|5705234.4|8224314.9|11686625.4|15719448.9|22990224.7|23318737.0|24169047.6|bitfinex|2500|BTC_USD|37400.5|0.002674|33240|28|70|124|173|210|295|366|444|526|605|677|33|73|130|189|237|325|401|484|548|605|673|674993.3|2785979.0|6024843.7|12936195.6|15047841.9|16295011.6|17280418.5|19114197.3|21246941.5|23377507.5|26093905.4|1159765.4|3721962.9|7052304.1|10783788.1|12875178.0|26573882.0|28643494.5|30007540.9|32790150.7|35722892.1|39391516.4|bitstamp|3226|BTC_USD|37374.82|0.048375|7170|21|42|53|55|62|76|95|111|125|142|159|20|43|62|76|81|97|104|114|134|155|166|310331.5|824734.0|1528753.7|2099163.5|2282657.0|3103686.8|4286165.3|4560043.6|4821534.7|5043788.0|5881522.4|234830.9|727738.5|1214345.5|2152651.9|2265997.8|3111379.6|3194410.3|3291796.8|3655048.1|3904781.5|3950280.1
1643640541|2|2022-01-31 14:49:03|binance|5000|BTC_USD|37309.005|0.000027|75346|182|386|622|848|1105|1542|2177|2921|3559|4232|4845|104|269|483|904|1240|1884|2581|3323|4053|4835|5000|1237051.5|1938284.4|3559282.2|5182436.8|6137378.9|8908962.4|11130098.2|18416606.2|20392601.0|28226529.2|33622785.2|1214526.7|1751528.1|3507356.6|5849781.9|7048602.0|9852509.9|13397725.2|16141335.1|21099857.9|24808595.4|25084263.6|coinbase|16531|BTC_USD|37334.505|0.000027|9254|71|150|231|264|306|419|586|792|1005|1197|1401|63|168|288|428|560|773|1048|1276|1485|1696|1962|617903.9|1479105.6|5363801.2|6311754.8|9122361.3|9259340.2|9823842.3|12076612.8|14143718.0|15166515.1|18562190.5|594359.0|1586448.0|3581812.4|3791003.6|6010909.7|8474121.2|11750129.1|15709244.1|22578029.4|23577903.5|24244315.4|bitfinex|2500|BTC_USD|37354.5|0.002677|5793|26|75|132|177|217|298|374|449|525|606|674|30|75|119|175|230|325|398|479|545|602|668|389378.5|2855837.7|11290314.7|12755978.0|14750379.7|16392244.9|17163754.0|19358577.1|20747204.6|23077565.7|26805977.7|851217.3|3672084.4|6940805.7|8786524.4|12737014.2|26017121.9|27972145.1|28801555.3|31522992.7|34951233.0|39553628.4|bitstamp|3228|BTC_USD|37335.145|0.058899|11640|23|43|55|61|72|85|101|114|129|145|162|24|51|61|78|86|100|108|117|137|160|171|285730.6|883337.5|1914498.4|2507064.9|2642961.5|3467419.9|4479465.8|4694906.6|4964220.4|5184300.5|6018129.4|335618.0|968877.5|1278972.8|2211635.7|3125516.4|3960332.0|4910394.6|5001310.3|5265093.9|5628932.8|5675842.1
1643640602|2|2022-01-31 14:50:04|binance|5000|BTC_USD|37277.565|0.000027|92294|194|384|629|899|1117|1559|2277|2947|3610|4306|4890|108|253|425|797|1139|1790|2481|3185|3941|4703|5000|974798.5|1700448.9|3174617.5|5155332.1|6523809.1|8874737.6|11036025.6|18543592.0|20302693.2|30653134.6|34245682.5|1083951.8|1820270.1|3052555.0|5913720.0|7128814.8|9411071.2|13439951.3|15914305.4|18941491.5|24307776.8|25261540.6|coinbase|16511|BTC_USD|37295.69|0.004826|386|59|136|218|259|301|430|612|816|1022|1224|1411|55|137|231|369|496|717|985|1229|1424|1646|1889|476126.2|2263456.1|4409937.5|6075633.4|8887007.1|9193417.8|9723071.0|12670967.3|14155180.1|17719180.2|18382455.8|449376.3|1292658.0|1919177.0|5380045.0|5512650.7|5811602.6|8996270.0|12165535.9|15871651.5|23237055.2|23679093.2|bitfinex|2500|BTC_USD|37325.5|0.002679|16059|32|76|133|180|224|300|375|452|530|607|679|29|64|107|161|218|313|392|472|538|593|657|467886.5|2400753.5|8499741.1|11424744.6|13472616.5|15346670.3|16173419.2|18430804.8|20708895.3|22457108.5|25974156.5|825089.9|6337407.7|7561128.2|9661613.9|13627141.8|26142754.6|28768233.7|30021610.7|32508008.2|35918872.1|40406368.1|bitstamp|3217|BTC_USD|37295.4|0.058023|8202|17|32|46|54|64|81|93|108|125|141|153|16|40|57|69|80|92|105|113|131|147|164|181982.2|748568.3|1739871.5|2304487.6|3124517.5|4228976.1|4304862.5|4585622.2|4922261.0|5472852.2|5843857.7|170333.4|765340.4|1257807.1|1977568.3|2911939.0|3117538.7|4810022.3|4900835.0|5156891.2|5446794.1|5555583.5
1643640661|1|2022-01-31 14:51:02|binance|5000|BTC_USD|37239.165|0.000027|89933|186|399|647|917|1136|1605|2415|3019|3680|4328|4948|92|219|425|705|1082|1710|2344|3061|3859|4600|5000|849544.3|1479432.3|3710329.6|5184495.0|6796001.5|9340747.7|17426312.2|18598347.3|20544330.5|30593481.3|34371684.1|1328665.6|2047062.2|2964098.9|5410242.6|7675636.5|9425709.5|11559158.8|15255194.2|18678058.9|24440203.3|25513552.6|coinbase|16526|BTC_USD|37264.73|0.005904|2782|69|161|245|286|334|463|661|858|1066|1264|1462|69|136|236|354|489|709|974|1218|1424|1645|1872|519509.7|3569653.4|5355933.6|6500841.4|9158032.0|9459827.0|10253921.6|13009595.0|14475479.3|18000067.6|19146303.6|700352.5|1486226.0|2204774.5|3765672.6|5771944.7|6077038.5|9278477.8|12000896.2|16069681.3|23431722.4|23918309.8|bitfinex|2500|BTC_USD|37286.5|0.002682|15788|28|72|126|167|214|289|366|447|527|601|673|26|60|107|151|208|309|388|468|545|597|660|362847.8|2186001.1|6801529.0|11850629.2|13922336.0|15417546.9|16760163.0|19250715.0|21228779.0|23060218.6|26544897.1|597118.0|3942118.3|5114559.7|7056651.2|9885022.5|21660591.7|25723612.5|27025258.4|29118748.5|31731805.1|37000140.0|bitstamp|3223|BTC_USD|37260.33|0.072409|43243|16|41|55|63|72|88|99|117|133|150|162|22|49|63|73|86|98|112|117|132|153|172|439145.9|1073277.5|2378014.8|2609803.1|3429071.3|4534025.8|4608994.3|5082674.3|5226877.2|5784307.0|6150240.2|368060.8|914564.6|1227723.2|1612094.8|2889763.0|3203667.1|4031052.2|4915104.9|5039888.4|5515991.7|5646802.2
1643640721|2|2022-01-31 14:52:03|binance|5000|BTC_USD|37299.815|0.000027|68216|116|301|596|840|1085|1532|2190|2907|3542|4274|4841|121|292|469|879|1215|1853|2551|3278|4011|4786|5000|1063772.6|1474785.2|2891437.9|4771287.8|5951409.4|8855058.8|11074966.4|18382610.4|20344867.4|30828253.1|33569010.6|1102069.2|1695834.4|3396553.7|6493455.7|7361772.2|9925812.7|13345819.4|16159660.9|21109965.5|24814803.7|25107878.3|coinbase|16607|BTC_USD|37329.04|0.001018|87|62|165|282|341|380|499|665|872|1085|1276|1477|82|154|261|406|533|746|1023|1253|1460|1673|1936|569048.7|1517879.7|4197847.0|5701459.6|9224281.8|9420441.9|9985747.8|12995893.8|14312836.0|15420598.9|18737136.4|816488.3|2040474.2|3046839.6|5759153.6|5939494.7|8385796.2|11706307.6|15664995.1|16297463.1|23536921.9|24199630.5|bitfinex|2500|BTC_USD|37338.5|0.002678|50499|26|79|135|181|224|305|381|458|537|617|689|27|71|107|168|222|315|395|476|544|599|662|562512.2|2787297.1|7824135.1|11800527.3|14024206.1|15898644.0|17267950.1|19180459.0|21813671.6|23586478.2|26887348.2|508489.6|3432563.2|6418133.9|10157262.3|12469118.2|25837670.6|27986802.2|28778319.1|31078364.5|34495558.0|39085394.8|bitstamp|3237|BTC_USD|37324.89|0.059478|16991|21|44|63|70|83|97|110|126|142|155|172|20|46|56|72|78|92|101|109|128|152|164|310122.3|763849.6|1879238.1|2366592.5|3320389.8|3600054.0|4500600.7|4765627.4|4993060.2|5205535.3|6039364.2|266145.1|1189346.4|1611499.8|2443515.3|3336919.1|4171801.3|5121901.7|5212714.4|5468809.0|5840336.8|5887349.2
1643640781|2|2022-01-31 14:53:03|binance|5000|BTC_USD|37393.715|0.000027|43282|118|236|421|677|914|1383|1871|2698|3305|3980|4601|104|301|737|1081|1403|2035|2743|3555|4275|5000|5000|665433.0|999655.5|1774464.9|3607289.4|4985971.8|7671937.5|9943738.9|17602990.7|19156689.7|22420747.5|32804143.4|1211592.1|2191040.3|4789912.7|6629510.6|7990732.3|10521325.6|13889614.4|17651244.3|23485631.2|26407663.0|26407663.0|coinbase|16637|BTC_USD|37416.275|0.002218|10348|49|136|258|329|378|470|611|816|1012|1220|1416|67|178|362|489|605|848|1113|1319|1541|1761|2033|685799.2|1412799.8|2442007.1|5867207.8|6782663.3|9600215.7|10099820.9|12051861.4|14098200.3|14975015.9|18555521.3|570248.6|2222881.9|5284581.8|5772694.9|5978578.8|8751359.0|12025129.6|16040205.8|23450257.9|23814031.5|24963088.4|bitfinex|2500|BTC_USD|37429.5|0.013358|6163|22|66|122|170|211|302|374|448|530|608|684|26|68|133|190|236|328|404|486|542|600|671|332465.2|2491242.5|4044550.2|11511064.7|14778697.4|16645257.0|18158170.6|19739467.7|22093798.3|23954207.2|26970947.9|403981.4|3198111.4|7547489.7|10605819.1|11596992.2|24872373.3|26556742.6|27826317.2|30611012.0|33712528.5|38725501.4|bitstamp|3237|BTC_USD|37417.595|0.037015|31191|23|47|58|65|71|88|105|120|134|149|165|15|44|64|74|80|94|102|116|137|155|171|213861.3|717879.0|1166793.1|1902784.2|2333740.1|3288539.9|4408541.7|4682433.7|4943856.1|5090553.3|6003325.3|207147.4|1120764.7|1823641.8|3304947.8|3391939.2|4150979.5|5104198.9|5226622.3|5705047.1|5822336.3|6030461.4
1643640841|3|2022-01-31 14:54:04|binance|5000|BTC_USD|37444.815|0.000027|11862|112|229|374|586|811|1310|1763|2517|3167|3835|4500|156|507|894|1239|1546|2244|2929|3720|4480|5000|5000|650276.2|1033738.1|1980561.3|2969484.7|4608352.6|7566302.6|9629544.4|14594119.1|18621411.4|20453457.2|30680633.3|1014786.1|2681459.2|4075916.3|5637560.8|7502252.0|12019845.9|13665081.6|17494990.5|22966114.0|25615521.5|25615521.5|coinbase|16635|BTC_USD|37475.33|0.002562|8044|55|122|222|299|354|443|570|755|955|1164|1370|107|249|408|518|622|886|1132|1331|1548|1794|2059|524324.0|1211853.3|2114577.1|3747758.7|6658399.2|9412890.9|9719756.8|10494863.8|13196694.9|14679167.2|18246282.8|1130295.6|2522145.0|4015067.9|6831084.9|6966441.1|10170491.6|13339691.0|17047111.7|24320593.4|24851003.8|25959481.7|bitfinex|2500|BTC_USD|37486|0.005335|6417|28|65|113|156|197|273|345|419|496|577|652|23|72|136|192|240|322|404|475|529|597|671|673037.8|2882613.6|6996192.6|8257452.8|13070755.6|14399135.2|15800905.2|16756017.5|19428633.9|21602896.5|25827595.9|449061.3|3751858.2|7866734.9|11221239.5|23078895.9|27749469.5|28771050.6|31271829.7|34459576.4|36339928.5|41946810.9|bitstamp|3235|BTC_USD|37469|0.058929|11724|21|48|59|65|68|85|101|112|128|145|163|19|46|72|78|86|99|107|126|141|159|177|263993.4|843595.0|1182307.4|1754351.0|2324860.9|3537611.3|4481284.5|4557070.8|4892375.0|5174566.9|5732383.5|254327.5|1249232.3|2824402.1|3273202.0|3365860.2|5058343.9|5149156.5|5452725.2|5739891.5|5851417.6|6047910.1
1643640902|1|2022-01-31 14:55:03|binance|5000|BTC_USD|37484.995|0.000027|50391|116|230|399|551|798|1278|1712|2389|3091|3732|4461|250|557|917|1248|1567|2279|3012|3751|4530|5000|5000|1093169.2|1599511.7|2174102.0|3327877.9|4496141.7|7568367.0|9600893.8|11463253.0|18772275.9|20708435.4|31210562.3|1511224.1|2411566.2|4011897.2|6069844.7|7784506.0|11744567.7|14555040.0|19497720.7|23217112.6|25468238.2|25468238.2|coinbase|16672|BTC_USD|37512.01|0.011623|3893|84|152|234|306|369|461|581|749|954|1164|1355|92|236|376|477|587|863|1096|1306|1515|1779|2044|511009.9|1213322.7|1984859.9|3463511.8|6582998.1|9350168.9|9526177.4|10055255.5|13060450.5|14597894.4|15497339.5|478397.7|1733654.1|3024032.7|5636998.5|8019777.6|11358346.9|15317992.4|15958620.5|23186204.0|23852270.3|27039653.1|bitfinex|2500|BTC_USD|37524.5|0.013325|4116|25|63|110|151|191|273|349|422|501|578|659|32|80|148|195|247|334|415|484|543|606|685|691166.4|2678900.1|3916451.9|11086841.8|13853674.2|15852076.1|16875577.0|17772983.9|20540535.2|22705334.4|26892548.5|453537.9|4600621.2|7667836.5|10559293.6|23142292.2|26024513.6|26795460.8|28988203.8|32301816.5|35061949.8|40537098.6|bitstamp|3239|BTC_USD|37491.585|0.041209|5472|24|48|62|65|71|89|103|116|132|148|164|20|47|66|73|80|92|100|119|141|156|172|203419.3|785404.7|1215418.4|1727345.8|2302527.2|3515030.4|4458529.4|4600851.2|4888947.5|5159876.5|5710467.7|276656.7|972628.7|2848524.1|3045203.8|3063990.6|4747010.5|4837823.2|5141391.9|5455019.2|5559970.5|5737376.4
1643640962|1|2022-01-31 14:56:03|binance|5000|BTC_USD|37459.975|0.000027|43642|116|240|383|586|824|1322|1762|2482|3147|3818|4491|74|340|758|1120|1436|2149|2862|3619|4382|5000|5000|575400.2|1464102.0|2229751.9|4049595.0|4616410.1|7983414.6|9500964.2|11371322.6|18926043.9|20754596.6|30996330.8|780945.9|1504841.8|2794928.3|4261777.0|6455149.4|11129647.4|13697722.4|16731440.8|22100341.6|25028964.3|25028964.3|coinbase|16612|BTC_USD|37483.415|0.000027|2477|46|111|193|264|325|415|543|726|923|1131|1335|60|200|388|510|615|884|1128|1326|1544|1791|2054|486774.7|1734898.0|2335084.9|6655000.3|6787482.2|9500180.1|9805649.6|10352058.1|13280315.4|14764477.8|18330113.9|496986.0|1810675.1|3460141.1|6299005.0|6434555.1|9635257.9|12805014.4|16516408.2|23879287.6|24319244.5|25448904.6|bitfinex|2500|BTC_USD|37507|0.021329|13696|20|56|100|140|174|251|320|391|467|546|625|24|70|139|190|238|327|409|477|535|598|678|410930.5|1973018.6|3398798.7|12125069.7|13494270.7|15373654.4|16482446.4|17524501.3|19977988.2|22174331.7|26322089.9|486953.7|3161005.5|5960581.5|8772133.0|21520324.9|25915823.6|26965591.6|29971938.3|33250007.9|35136870.3|41466941.4|bitstamp|3227|BTC_USD|37486.22|0.070746|6981|17|40|48|55|61|77|92|105|121|136|153|20|54|77|87|95|108|116|135|156|171|188|234341.6|771194.1|1084498.7|2337639.5|2342610.2|3534489.2|4478088.2|4620346.6|4962950.8|5179335.3|5735234.6|228655.3|1286258.1|2670556.2|3070905.4|3426463.4|5192962.5|5283775.2|5587343.9|5900951.0|6005896.2|6183328.5
1643641021|2|2022-01-31 14:57:03|binance|5000|BTC_USD|37431.895|0.000027|37145|145|294|461|671|908|1398|1863|2664|3270|3927|4573|86|231|728|1071|1398|2059|2780|3579|4333|5000|5000|1033136.1|1802216.8|2729607.4|4575326.7|5507221.0|8479486.1|10473213.5|18328487.5|19503778.5|21484677.8|31529559.1|1185428.6|2177876.9|3626797.4|5623749.6|7297003.5|9704248.8|13466969.4|16928708.3|22774099.7|25626010.5|25626010.5|coinbase|16623|BTC_USD|37461.41|0.011372|7295|55|134|220|285|342|437|567|758|950|1162|1365|74|182|384|510|606|870|1121|1323|1541|1782|2046|479683.1|1752957.6|5368143.4|6104287.2|6962795.3|9678119.6|9981197.4|10762002.1|13506733.2|14944833.0|18547973.8|485013.5|1779312.8|3414237.1|6179598.0|6310562.6|9531560.0|12697762.8|16329745.2|23689971.1|24217885.6|25268374.3|bitfinex|2500|BTC_USD|37472.5|0.002669|64331|21|66|117|156|202|288|358|429|508|589|664|24|68|138|194|243|328|410|482|538|601|681|556310.4|2949666.9|10533205.4|11873381.6|14571406.1|16380286.2|16956091.2|17854402.8|20120846.3|22300361.7|25694964.0|456849.8|1873507.4|6412154.4|8838604.5|21635063.8|26443424.3|27591678.7|29831911.0|33042633.9|35720281.6|41358187.1|bitstamp|3233|BTC_USD|37459.945|0.046850|11434|18|46|60|65|68|84|101|111|127|144|161|17|47|65|75|81|95|104|119|138|156|173|149667.0|755357.2|2149381.9|2330328.6|2330620.5|3522432.7|4533395.6|4608264.1|4950868.3|5167737.2|5725167.0|250174.4|1280157.3|2580435.3|3310864.9|3336914.0|4247740.5|5208742.0|5327160.8|5799476.9|5911003.0|6106326.5
1643641081|2|2022-01-31 14:58:03|binance|5000|BTC_USD|37436.725|0.000027|43805|134|297|474|679|915|1405|1865|2635|3272|3920|4580|101|270|736|1090|1407|2066|2789|3586|4350|5000|5000|837590.2|1556495.4|2471364.9|4162038.6|5101217.7|8030310.1|10230444.8|15324922.6|19189010.0|21002111.4|31205264.9|1027864.8|2191336.2|3528131.6|5327082.2|7008970.3|9409275.5|13193609.5|17028373.1|22502277.6|25330415.6|25330415.6|coinbase|16567|BTC_USD|37459.695|0.003177|9270|67|146|229|272|307|400|531|721|911|1124|1328|87|186|359|477|570|836|1086|1288|1507|1747|2011|597409.7|1743643.8|5415253.6|6148207.0|7005435.5|9723118.3|10026355.7|10810261.0|13550336.7|15033940.9|18592418.8|555486.5|2093223.8|3655715.2|6427425.6|6558251.4|9779386.9|12940560.3|16577201.5|23937797.2|24465419.8|25516123.2|bitfinex|2500|BTC_USD|37462|0.010677|13872|25|71|122|163|204|293|362|435|516|594|670|26|70|136|194|240|331|418|493|554|621|705|718533.6|3412340.0|11215780.7|13838283.5|15485616.9|17135044.1|18016858.2|19233556.1|21907419.4|24675929.2|31101417.7|511241.4|4216865.8|5757503.3|8809573.2|12417880.9|26335061.3|27468389.1|30242131.8|33233492.7|37213569.5|45985665.5|bitstamp|3232|BTC_USD|37449.575|0.056636|11198|20|46|59|65|68|84|100|110|127|144|160|19|45|64|72|80|94|102|116|138|156|171|360711.9|1009589.7|2212003.6|2413159.2|2413395.1|3604529.5|4615022.4|4689964.9|5105235.1|5253052.2|5806867.7|347342.7|1228832.5|2582416.8|3312220.3|3451871.1|4279256.2|5247284.7|5419084.1|5914471.8|6025998.0|6220776.2
1643641141|2|2022-01-31 14:59:03|binance|5000|BTC_USD|37441.225|0.000027|21993|134|293|475|680|915|1410|1867|2619|3266|3923|4588|107|306|756|1104|1419|2114|2810|3602|4364|5000|5000|1048153.8|1791108.3|2417514.6|4289950.4|5228238.6|8162753.0|10342237.0|15226600.4|19267664.5|21119697.9|31323201.8|561620.7|1634437.2|3118077.1|4652421.4|6540519.3|11075505.0|12646289.8|16431926.0|21921209.4|24734269.0|24734269.0|coinbase|16609|BTC_USD|37467.525|0.000027|5312|76|153|234|301|355|444|577|761|954|1170|1378|75|178|364|497|596|861|1110|1311|1529|1773|2034|400979.3|1918007.7|4812169.5|6140583.1|6989947.1|9700760.0|10003169.5|10780142.6|13503448.1|14965021.6|18559329.2|550565.6|2412306.1|3721648.2|6478380.2|6609716.6|9832962.8|12997757.9|16704929.9|23989211.7|24519078.0|25627751.7|bitfinex|2500|BTC_USD|37484.5|0.008003|11290|28|71|122|163|208|295|368|443|521|601|679|28|70|134|186|235|320|410|486|544|614|695|801795.1|3048795.4|10115840.8|11937159.3|14437760.9|16804552.0|17484544.7|18763277.9|21553532.5|24321219.0|30774673.9|582346.0|3778610.5|7454274.3|10691118.1|21514980.4|25899141.9|27195962.0|30406593.8|34349251.9|36873327.5|45754978.1|bitstamp|3231|BTC_USD|37456.79|0.049764|21227|21|42|56|62|64|81|97|108|124|141|158|23|49|67|76|82|97|106|121|140|158|175|324277.2|832423.1|2158024.1|2359179.8|2359371.6|3569792.3|4580655.2|4655623.7|4998227.9|5215096.8|5772526.6|363203.6|1250454.4|2714216.1|3444242.6|3470657.0|4381521.4|5342522.9|5460941.7|5933257.8|6044783.9|6240107.4
1643641201|3|2022-01-31 15:00:04|binance|5000|BTC_USD|37519.455|0.006530|13848|107|214|403|561|765|1255|1698|2299|3058|3675|4336|245|545|904|1235|1561|2280|3050|3747|4525|5000|5000|1167252.7|1686510.3|2491186.4|3961668.4|4923521.0|7159434.2|9714975.0|11447330.6|18761007.5|20247744.5|28254419.0|747882.9|1658474.0|3401562.0|5723230.4|6929916.3|10601800.4|14146994.8|18351569.0|22037508.5|24560905.8|24560905.8|coinbase|16668|BTC_USD|37548.395|0.000027|18723|48|153|244|308|370|461|570|729|939|1151|1351|96|218|375|474|593|871|1093|1313|1521|1796|2054|572417.8|1364320.7|3170942.2|5894278.9|6184821.2|7149603.8|9846499.9|10356141.2|12642847.3|14538684.0|15764408.7|581390.3|1822933.1|5752753.9|6030228.0|8450038.3|11899399.4|15731124.3|22544827.8|23615751.9|24462117.3|27494430.9|bitfinex|2500|BTC_USD|37563|0.015973|17375|26|67|110|151|193|276|354|428|503|580|664|29|75|134|188|234|315|399|468|530|598|672|615323.5|2489872.0|3332111.1|10651939.6|13247926.7|15564120.0|16555847.3|17432589.8|19847589.8|21423997.5|26187352.5|484757.2|3030349.4|7686566.9|12218797.8|23986772.8|26523074.6|27355831.6|30729858.8|33452922.4|35581234.7|41734972.0|bitstamp|3228|BTC_USD|37541.63|0.042673|17614|24|37|46|54|59|73|86|101|115|130|145|21|45|62|71|83|93|101|120|144|154|180|262561.0|689890.4|1118820.2|2252446.8|2277427.4|2669678.0|3606042.1|4516010.5|4796428.1|5000081.9|5214462.7|394172.2|1024836.1|1849372.5|2643857.3|3785865.0|4822584.0|4918838.7|5254893.5|5532955.2|5578155.7|6579408.5
1643641261|1|2022-01-31 15:01:02|binance|5000|BTC_USD|37614.805|0.000027|79107|89|184|343|533|749|1209|1709|2164|2962|3559|4211|68|183|539|895|1264|2033|2855|3628|4367|5000|5000|434347.0|837084.6|1636361.8|3097726.5|3755382.5|6220406.5|7843027.8|9599131.8|17332113.9|18864083.5|21356821.1|535984.0|1453001.1|3338088.6|5582961.2|7204369.7|11671138.8|15367232.7|21159642.4|24205157.8|27406851.6|27406851.6|coinbase|16690|BTC_USD|37643.915|0.041839|5546|37|91|171|235|298|424|532|667|862|1051|1269|25|113|322|470|622|877|1082|1301|1545|1810|2051|399489.1|1149729.2|3152691.5|5624182.0|6875377.4|9783657.9|10012802.3|10308935.6|11108660.0|14264117.7|15330968.9|176786.4|1431712.1|2391304.3|7668066.8|8922881.4|12192144.3|15908450.1|23268662.1|23810762.4|24918263.9|28069292.4|bitfinex|2500|BTC_USD|37671|0.037164|14472|22|61|107|145|181|263|339|412|485|563|642|13|59|123|174|219|313|387|448|522|598|664|714022.5|3014273.7|4021332.4|10790652.9|13625061.5|15905948.1|17395666.3|18167118.9|19493899.6|22071054.2|25471617.2|302887.9|2874286.5|14491974.9|18776130.9|22266920.4|25387458.1|28188199.8|31590268.2|33605828.6|35928813.6|41100473.9|bitstamp|3234|BTC_USD|37656.315|0.082191|7530|13|39|50|53|62|71|85|101|111|127|144|12|41|62|78|86|97|116|131|149|168|194|138083.1|366864.1|972196.3|1613770.4|1998990.0|2553366.7|3888028.4|4185641.6|4260510.0|4603114.3|4819982.6|160559.5|865186.3|1614728.3|3107692.9|5244838.2|5499977.0|5840167.3|6127333.5|6238859.6|6436131.5|7298503.2
1643641321|2|2022-01-31 15:02:03|binance|5000|BTC_USD|37585.305|0.000027|17659|125|242|426|634|864|1334|1811|2293|3099|3689|4340|66|193|468|855|1209|1971|2815|3549|4294|5000|5000|665702.6|1046591.3|2229703.4|3952569.6|4587036.5|7137009.0|8392767.8|10052166.0|17642063.3|19196065.4|22535337.4|871184.2|1351802.6|2687767.7|5561137.0|7289301.9|11036494.9|14998736.7|20776037.8|23699490.3|26862537.8|26862537.8|coinbase|16721|BTC_USD|37619.315|0.006513|2281|52|118|209|268|337|464|584|727|928|1109|1318|61|133|327|490|628|896|1107|1330|1548|1822|2067|608488.9|2181173.3|3047798.4|5914472.9|7090100.9|9994989.5|10200226.7|10534308.5|12604515.3|14561220.2|15484206.4|623768.3|1993565.1|3002114.8|8383785.1|8772075.1|12153197.8|16291314.5|23675459.0|24080611.5|25192002.9|28377805.3|bitfinex|2500|BTC_USD|37636.5|0.029227|2217|22|62|113|150|189|269|349|420|491|572|650|20|63|117|173|219|314|393|454|521|602|669|551283.3|2658102.7|6365035.0|8948943.1|11711559.8|13955102.1|15135092.9|16283659.8|17570555.4|19996793.7|23191190.9|365411.4|2946908.8|5420472.8|19182610.7|22118857.9|25204596.3|26773357.3|30029142.9|33277772.6|36257485.3|39888307.2|bitstamp|3229|BTC_USD|37604.36|0.073289|2012|15|36|46|50|55|70|83|99|113|128|143|7|35|56|71|80|91|106|127|145|161|188|219875.1|677839.3|1010567.8|1573277.2|1909276.4|3553107.9|3799070.1|4112287.3|4392526.0|4588842.5|4735348.0|59833.7|1028911.1|1556109.3|2923839.1|3867441.5|5273455.0|5480012.5|5958437.3|6075726.4|6283851.6|7146305.5
1643641381|2|2022-01-31 15:03:03|binance|5000|BTC_USD|37621.625|0.000027|71924|116|245|428|624|849|1313|1803|2268|3057|3645|4294|74|243|620|983|1354|2128|2947|3720|4466|5000|5000|1594145.2|1992419.0|2951963.2|4662252.9|5121426.6|7278416.2|9155600.6|10793423.4|18586864.6|19750534.0|21897884.1|457490.2|1249760.5|3944548.1|7028324.4|7837431.7|11795849.2|15698773.2|21117098.4|24496527.5|27094639.4|27094639.4|coinbase|16803|BTC_USD|37655.445|0.004329|1123|87|171|260|327|390|525|638|778|964|1149|1362|94|200|389|534|684|943|1146|1364|1608|1874|2115|702497.8|1681552.5|3168056.7|6263189.3|7217142.7|10111370.4|10257727.9|10533110.3|11310892.5|14053851.7|15538804.2|1059369.0|1979274.3|3945354.3|8669854.3|9515853.7|12794893.7|16531285.9|23805270.5|24337697.8|25442413.6|28639113.1|bitfinex|2500|BTC_USD|37669|0.021238|22092|25|68|117|156|191|273|349|423|494|571|651|25|67|130|184|228|321|394|455|527|605|673|767827.9|2717819.2|4170333.0|13149861.0|14532041.7|16530818.0|17541015.1|18805833.8|20052511.0|22216275.0|26819854.1|361939.4|3868109.8|15263038.7|21038755.2|23451364.0|25737480.9|27929922.8|31660759.0|33326238.5|36329580.7|40804916.5|bitstamp|3239|BTC_USD|37655.91|0.073720|9128|14|40|54|58|64|75|88|105|115|131|149|22|47|65|79|86|96|114|129|147|166|192|179730.7|689630.3|1040995.2|2025409.8|2025925.9|2722780.8|3895727.5|4193440.7|4268309.1|4610913.4|4828168.5|260620.4|1222523.3|1825655.8|3441606.0|5240278.0|5414946.1|5671002.3|5958168.5|6069694.7|6266966.6|7129338.2
1643641441|1|2022-01-31 15:04:02|binance|5000|BTC_USD|37662.005|0.000027|67607|101|216|413|588|801|1282|1759|2208|2898|3554|4195|98|344|734|1080|1525|2286|3048|3836|4590|5000|5000|1113324.5|2463712.5|2947279.0|3943374.1|5421349.2|7578145.3|9171917.5|10730788.0|12488684.7|20049263.9|21836432.1|428349.9|2145060.7|4706531.8|7466905.7|10331394.2|13289085.8|18252336.7|21982515.3|24967123.4|27317742.5|27317742.5|coinbase|16794|BTC_USD|37685.115|0.000027|9831|54|131|221|296|354|491|606|743|917|1116|1320|59|181|356|492|651|901|1108|1319|1580|1849|2076|709802.3|1699849.0|3064648.8|3886645.4|7153367.4|10051426.8|10202946.1|10464633.1|10927153.5|13975322.9|15463584.3|493885.8|2023618.6|6050636.9|8464999.7|11644456.2|12487872.1|16282604.7|23525604.9|24163946.2|27320518.0|28278094.4|bitfinex|2500|BTC_USD|37703|0.005305|13502|23|59|108|144|177|252|331|405|478|553|633|25|64|131|182|223|313|386|449|516|599|665|654055.7|2588356.0|3841574.4|10373322.8|13032136.4|14769661.9|16162576.9|17551023.5|18632326.1|20776964.5|25362658.4|360964.5|3182185.7|18357434.8|21113326.0|22851253.5|24284158.8|26627074.3|30175159.3|31960765.7|37058050.5|41267457.4|bitstamp|3243|BTC_USD|37687.24|0.053174|8255|12|38|53|55|62|74|91|105|117|133|150|13|39|57|70|76|85|103|127|140|162|189|136961.0|651239.5|1073657.7|1223703.7|2147092.6|2844063.4|4017480.2|4247803.5|4390025.3|4678121.6|4949436.8|207219.0|824772.7|2010207.8|3684121.2|4821043.5|4912160.9|5168217.2|5520468.3|5586795.8|6576124.9|6658399.4
1643641501|2|2022-01-31 15:05:03|binance|5000|BTC_USD|37652.015|0.000027|33963|128|253|447|623|845|1330|1810|2260|2973|3619|4271|94|334|738|1094|1519|2285|3066|3838|4602|5000|5000|1034591.4|1744209.5|2661057.5|3898736.3|5205022.9|7176623.9|8693963.5|9943947.3|11658934.3|19219045.2|21124176.9|618499.0|1483984.0|3964443.9|7161050.0|9863723.8|12976080.1|16339413.9|21307133.0|24802414.5|27108905.6|27108905.6|coinbase|16713|BTC_USD|37671.715|0.000027|5337|47|111|199|272|322|420|535|671|852|1042|1247|69|185|363|514|674|928|1133|1352|1606|1864|2101|421482.4|1456899.8|2798028.7|6628050.0|6807551.3|9698124.0|9847835.9|10138894.9|10913517.7|13639556.9|15126193.0|646520.5|2448765.0|3772988.9|8424062.6|9429337.3|12636339.8|16367769.6|23730867.8|24365560.4|25308530.5|28453710.0|bitfinex|2500|BTC_USD|37685|0.005307|10215|22|63|110|143|175|253|331|404|477|551|633|24|68|124|177|224|317|383|449|517|604|670|594079.7|2860273.5|4203646.3|12953210.2|14643920.5|16760329.0|17776059.2|19473492.4|20275979.4|22417498.6|26982109.9|483955.9|2937404.0|16079065.7|21292822.5|24563088.4|26142399.1|28326429.8|32181376.1|33761599.1|37911530.6|43277673.5|bitstamp|3251|BTC_USD|37681.85|0.053766|12478|18|42|59|62|67|78|96|113|125|142|158|18|39|65|77|85|94|112|135|149|168|197|302804.4|807977.8|1230636.9|1717422.8|2303962.5|3000823.9|4173130.9|4403564.8|4545786.6|4888427.4|5105198.1|218774.8|1168089.4|2381806.2|3469645.0|5285047.7|5376165.2|5632221.4|5965158.1|6050800.0|7038309.0|7122286.4
1643641561|2|2022-01-31 15:06:03|binance|5000|BTC_USD|37621.905|0.000027|27936|125|273|469|663|897|1366|1850|2316|3100|3688|4337|116|293|682|1045|1419|2193|3013|3787|4533|5000|5000|1136497.9|1696841.8|2878278.1|4432292.6|5156242.9|6899943.0|8619198.9|10250884.4|18035625.3|19228690.9|21375081.0|929607.0|1740360.0|4487517.2|7367895.6|8260516.2|12119951.3|16056367.0|21546587.6|24914034.4|27403987.3|27403987.3|coinbase|16762|BTC_USD|37655.035|0.000027|2197|99|171|273|340|385|480|592|732|915|1101|1316|98|190|374|531|686|947|1152|1370|1614|1880|2121|709348.1|1586284.0|3348008.8|6085817.9|7096650.2|9934307.5|10078673.7|10372431.1|11147427.8|13915619.8|15400705.1|939184.6|2115042.6|3858227.3|8583420.6|9395723.1|12765483.9|16498144.0|23772128.6|24304560.5|25409276.2|28586424.9|bitfinex|2500|BTC_USD|37661.5|0.002655|21548|33|76|119|152|190|267|341|415|484|563|644|23|69|130|182|229|326|400|464|532|611|676|965610.6|3522957.2|6622839.0|13365527.0|15281892.8|16804345.0|17963003.9|19516721.2|20450664.0|22415647.9|26976502.3|281610.0|3126031.3|14767808.0|21026901.3|23620894.7|26001060.3|27832614.8|31939745.6|33427212.0|36499487.0|42375732.0|bitstamp|3247|BTC_USD|37649.89|0.031660|17942|20|41|57|61|65|76|94|112|122|139|156|17|44|65|79|85|96|114|129|147|165|192|296216.3|866032.7|1367336.5|2351755.4|2352052.7|3048900.3|4222307.0|4520004.7|4594873.1|5010179.9|5154769.0|183302.1|1303500.4|1874801.4|3490870.0|4419353.3|5464210.1|5720266.3|6007432.6|6118958.7|6315451.2|7178602.3
1643641621|2|2022-01-31 15:07:03|binance|5000|BTC_USD|37600.005|0.000027|220187|110|271|464|672|917|1375|1860|2332|3122|3718|4375|90|246|605|973|1342|2116|2944|3707|4444|5000|5000|871439.4|1646587.7|2645446.6|4245444.2|4769917.0|6696811.4|8601740.1|10072287.9|17766683.9|19334195.2|22625330.7|436734.4|1164657.7|3397366.8|6412204.8|7997189.2|11704681.1|15307458.5|21099379.1|24048526.4|27098817.8|27098817.8|coinbase|16670|BTC_USD|37612.71|0.000266|9277|63|127|212|264|309|415|528|673|872|1056|1272|60|154|316|482|640|917|1132|1350|1570|1843|2088|768428.5|2524321.3|3107338.1|6018105.5|6880782.8|9710697.1|9863143.7|10353990.3|12313676.1|14358920.7|15238000.7|682932.0|2007311.7|2679816.4|8348682.3|8797751.8|12214196.5|16282025.9|23820987.8|24194248.0|25320309.1|28480310.8|bitfinex|2500|BTC_USD|37631.5|0.002657|13367|24|62|109|146|189|263|345|412|480|553|631|23|59|119|178|228|321|402|467|531|614|681|729578.9|3181119.5|8246290.5|12029760.6|13637689.4|14821171.6|16089633.3|17234123.6|18533009.6|20253776.0|24652526.6|559202.3|2627962.8|6123567.2|21128818.0|23453179.5|25352349.4|26612073.7|29888383.9|33126772.8|36122400.0|42133389.6|bitstamp|3242|BTC_USD|37613.945|0.047349|19218|18|41|52|57|61|73|92|110|125|139|154|25|51|74|85|93|104|118|140|158|173|200|306666.4|914002.4|1340929.0|2264047.2|2426887.8|3057963.0|4135128.3|4447650.1|4728878.6|4924977.3|5071674.6|281925.9|902794.2|1588636.3|3061151.5|3955048.1|5106139.0|5228562.5|5707025.8|5833961.4|6032401.6|6894855.4
1643641681|2|2022-01-31 15:08:03|binance|5000|BTC_USD|37627.655|0.000027|22890|144|267|484|675|908|1374|1857|2317|3094|3691|4326|95|300|700|1065|1477|2217|3034|3804|4564|5000|5000|1446099.7|2088476.7|3170809.3|4730864.3|5420012.4|7229051.9|8896124.3|10561334.6|14914159.7|16103403.5|18137056.9|852784.5|1809560.6|4653416.7|7810345.3|10594472.7|12368542.3|16358380.9|21853342.2|25180361.6|27633714.9|27633714.9|coinbase|16757|BTC_USD|37658.785|0.000027|751|89|166|264|330|378|472|586|726|908|1091|1309|87|183|364|519|674|935|1141|1360|1604|1869|2111|518526.2|1649281.4|3368250.5|6104087.3|7128983.8|9964508.8|10110984.7|10423219.0|11198280.9|13924854.7|15365098.4|602436.4|2123694.6|3649874.5|8372607.2|9182754.9|12478247.8|16202661.7|23720890.0|24161572.4|25280868.4|28443316.8|bitfinex|2500|BTC_USD|37672|0.010618|30789|21|65|112|145|178|261|334|410|475|548|626|29|71|133|185|231|329|403|468|541|620|689|613606.6|3233783.8|7073284.9|10411404.2|12666253.9|14454303.2|15585686.7|17219922.4|18029315.2|20092949.4|24674817.0|565106.3|4260711.3|15296703.9|21281241.6|23657498.5|25869399.9|28208832.2|32033201.6|33721072.4|36710400.4|42511121.7|bitstamp|3246|BTC_USD|37662.75|0.045775|12487|18|43|51|59|63|74|93|111|122|138|155|20|46|64|78|85|95|113|130|149|166|192|229472.9|725964.6|1034488.7|2171715.4|2172080.2|2868867.7|4042441.1|4339246.9|4415033.2|4757673.9|4974542.3|223047.9|1245396.5|1786853.9|3402913.8|5201585.9|5376253.9|5632310.1|5922239.1|6050862.4|6228689.0|7090830.1
1643641742|2|2022-01-31 15:09:04|binance|5000|BTC_USD|37820.005|0.000026|69194|83|155|270|411|615|1056|1537|2018|2480|3255|3844|130|413|857|1234|1621|2448|3227|3982|4867|5000|5000|987628.7|1407787.8|1739858.9|3014257.3|4319826.0|5871831.8|7905885.3|9116064.1|10778553.7|15071328.6|16264479.2|588790.5|1903323.0|5114487.3|7091564.2|8902861.9|13206802.2|18661923.2|22129722.6|28978850.3|29118670.7|29118670.7|coinbase|16807|BTC_USD|37833.15|0.007401|198|40|99|211|265|325|430|534|657|798|982|1175|77|211|400|548|677|886|1103|1352|1617|1858|2097|304239.8|1013975.4|1863475.8|2849830.2|5468455.9|6582214.0|10288516.2|10406489.3|10725303.1|11733935.5|14788900.4|307899.7|1048454.3|3403311.0|8163486.9|11027842.9|14788983.3|22226499.2|22767522.9|23873590.7|27048352.3|27787878.2|bitfinex|2500|BTC_USD|37828.5|0.002644|5521|24|57|97|126|157|222|296|376|443|511|586|17|62|126|178|232|319|382|453|537|606|672|898595.1|2672689.1|6395097.5|8644134.4|10357654.7|12820015.9|13880115.2|15694092.6|16446068.1|17753433.7|21293748.7|8997407.0|10591114.1|14362045.3|16377650.6|18459468.2|23086838.7|26120163.2|29391809.8|32432510.5|35729867.9|40755444.5|bitstamp|3248|BTC_USD|37840.43|0.077008|47290|11|33|49|55|61|68|79|97|116|126|142|13|45|61|69|74|94|110|128|147|172|198|162141.9|355906.4|955298.4|1257831.4|1360204.1|1721203.3|2418405.7|3591821.2|3900658.1|3975526.5|4375775.6|437464.3|801596.0|2333572.4|2661013.7|3078131.9|3418016.3|3753030.0|3864556.1|4061828.0|4923785.1|5125434.4
1643641802|1|2022-01-31 15:10:03|binance|5000|BTC_USD|37800.005|0.000026|257592|75|161|293|463|677|1158|1613|2107|2566|3353|3932|74|374|793|1227|1605|2449|3236|3978|4863|5000|5000|1011806.4|1518925.2|2102744.5|3096123.3|4641713.7|5693167.2|7469903.9|8641171.4|10804403.8|15051602.9|16604437.3|365505.8|1451028.4|3404645.6|6903184.5|8290109.3|12712528.7|18596933.5|21747694.5|28792721.1|29014007.0|29014007.0|coinbase|16802|BTC_USD|37809.995|0.000026|75868|45|102|199|255|319|428|538|663|809|1009|1189|56|188|404|547|682|899|1121|1348|1616|1858|2104|397655.8|1254753.4|2268862.0|3764566.6|6307038.3|7239611.3|10069503.2|10188013.5|10586973.9|12641762.6|14665659.7|479418.4|1115533.4|2196622.9|5203424.6|5611071.9|12017491.2|22319526.7|22804432.5|23793378.7|27055460.7|27826901.4|bitfinex|2500|BTC_USD|37822|0.005288|7577|18|49|94|126|157|229|303|383|449|518|596|33|75|137|184|236|323|386|458|542|607|676|426380.7|2233055.8|3718504.2|10081418.5|12105466.3|14679887.7|15633372.9|17102860.7|18193346.2|19820095.1|23993482.2|9199560.6|11191261.3|14407651.8|17577713.5|19233951.5|22500066.1|26249893.4|29598574.1|32376826.1|35673766.3|40719186.3|bitstamp|3250|BTC_USD|37794.015|0.035535|29298|16|37|52|57|60|71|84|102|121|135|149|12|37|56|62|67|83|106|123|139|165|193|215262.3|649324.1|968649.6|1313066.1|1313309.3|1837448.0|3299343.7|3545841.2|3870271.2|4150546.4|4332144.7|196205.0|1033583.4|2298447.6|2934657.9|2948826.6|3155078.2|3681389.0|3798639.6|4006764.8|4868804.0|5070170.4
1643641861|1|2022-01-31 15:11:02|binance|5000|BTC_USD|37756.815|0.000026|37631|85|199|359|557|760|1264|1713|2196|2692|3480|4056|34|229|642|1109|1466|2329|3074|3830|4670|5000|5000|845381.6|1530807.7|2425195.9|4161045.2|4748436.8|6386193.3|7987951.0|9154883.5|11243539.0|15362794.7|17016690.9|366636.3|1194195.5|2721486.4|6798851.8|8081674.2|12602147.8|18644194.7|21690136.9|25200704.0|29263017.4|29263017.4|coinbase|16752|BTC_USD|37773.115|0.018240|7981|25|91|165|227|297|401|512|635|787|993|1187|30|139|376|557|711|947|1176|1387|1665|1911|2148|186466.6|866040.9|2084090.4|4976517.8|6096353.4|7327007.6|10287861.1|10425674.1|10948151.8|13262720.0|14966618.3|183857.2|1017901.6|2261168.7|5163238.6|5684788.6|12069902.4|22371222.3|22726535.3|23803250.5|26443457.2|27812897.5|bitfinex|2500|BTC_USD|37753.5|0.013244|7277|28|70|116|145|178|251|324|403|471|537|613|22|66|124|178|222|306|368|428|494|563|628|610740.7|2839008.0|9265467.9|12125600.9|14094914.8|16150584.3|17302336.8|18920409.1|19585580.2|22150804.0|25350424.0|433403.5|14108133.8|15908819.3|17818004.0|22193997.3|25272026.6|29569753.1|32570566.6|34809205.4|38751994.9|42643501.8|bitstamp|3242|BTC_USD|37750.78|0.070833|11720|10|35|47|51|57|68|82|96|115|130|143|20|42|64|71|79|90|114|133|144|172|201|133340.1|344635.2|1209657.0|1268746.8|1629684.4|2326854.5|3387319.7|3501711.6|3825874.8|4106988.0|4287892.9|242593.6|786652.3|1593878.2|2572113.7|3123812.2|3221604.4|3815439.0|3965859.1|4011357.7|5012410.7|5106516.1
1643641921|3|2022-01-31 15:12:04|binance|5000|BTC_USD|37763.725|0.000026|82555|122|238|400|581|789|1289|1743|2232|2714|3513|4079|59|310|718|1186|1542|2402|3152|3912|4757|5000|5000|1009006.9|1667123.6|2550612.8|4498991.6|4832819.0|6208724.8|8037675.9|9197963.6|11278667.5|15414621.8|16903757.3|677547.0|1503253.5|3220438.6|7324516.7|8333780.7|13213961.1|19125329.5|22152832.1|25880053.5|29562723.3|29562723.3|coinbase|16802|BTC_USD|37781.34|0.000053|789|75|138|216|277|347|451|560|683|834|1037|1229|82|201|449|630|787|1028|1254|1474|1746|1995|2230|752251.6|1632746.7|2765770.2|5486855.9|5623782.5|7806369.3|10772429.3|10917631.2|11433902.8|13363389.1|15456370.0|547472.2|1700410.0|3253077.7|6173387.7|6690761.1|13073744.7|23375991.4|23740927.5|24857855.8|28014703.4|28839526.7|bitfinex|2500|BTC_USD|37788|0.015878|11129|30|76|123|150|178|246|315|398|465|532|612|25|73|130|176|222|307|364|421|494|563|625|845433.6|3227932.2|6565033.6|12940694.9|13651327.7|15800804.5|16634203.3|18491484.1|19224959.7|20820081.4|25052691.3|452353.8|11403622.6|14164707.2|16747360.5|20458480.8|23388996.4|27205489.5|30405000.9|32659306.3|36475600.6|41542709.1|bitstamp|3247|BTC_USD|37780.795|0.052910|19988|15|35|48|53|56|68|81|99|119|133|146|14|44|68|76|82|97|119|139|155|181|207|214725.9|703092.9|1060152.7|2277234.0|2336317.7|2523791.1|3985686.8|4232184.3|4556650.9|4837035.3|5018487.8|181890.7|1143824.9|2316799.9|3207398.7|3306099.9|4030573.3|5199193.3|5383654.4|5591779.5|6453818.8|6517451.6
1643641982|1|2022-01-31 15:13:03|binance|5000|BTC_USD|37757.435|0.000026|15578|116|254|422|611|817|1323|1769|2255|2750|3540|4110|55|292|721|1190|1548|2406|3151|3911|4751|5000|5000|1000574.8|2248101.8|2871527.9|4747107.4|5091056.4|6496957.9|8301494.4|9464176.4|11553490.3|15673027.8|17324625.1|310114.0|1523442.6|2916913.0|7053400.1|8262575.9|13005826.6|18962851.7|22000182.8|25725620.9|29409997.7|29409997.7|coinbase|16685|BTC_USD|37782.49|0.008734|33958|54|110|190|251|315|413|521|645|795|996|1184|96|216|459|650|807|1047|1270|1489|1761|2009|2242|528895.5|1457125.1|2462530.6|5541001.1|5618863.6|7541048.4|10506492.3|10652396.5|11168617.9|12915522.4|15008391.2|782903.3|1696570.7|3117503.9|5907279.7|6433930.8|12932369.3|23234343.2|23599228.3|24716494.9|27872902.4|28697673.2|bitfinex|2500|BTC_USD|37789.5|0.023816|16658|24|59|105|132|162|232|300|383|452|519|598|30|75|128|175|220|301|357|414|488|557|621|725210.5|3666491.7|7988844.7|11204815.9|13069888.1|14905302.4|15719646.4|17577130.0|18631959.0|20227294.4|24439377.4|576742.4|12465708.5|15045895.9|17564429.2|21127242.1|24383246.5|27873445.5|31074935.0|33330309.2|37145472.9|42306896.5|bitstamp|3256|BTC_USD|37789.555|0.053745|11242|21|42|57|62|64|76|90|108|127|141|155|21|48|69|76|81|97|121|138|154|180|208|330463.6|838650.3|1258098.2|2475179.5|2475394.7|2662868.2|4124801.1|4371307.5|4695737.5|4976012.7|5157611.0|257623.1|1270133.7|2403088.3|3251526.1|3265694.8|3990196.9|5225998.7|5343249.2|5551374.4|6413413.7|6614780.1
1643642041|1|2022-01-31 15:14:02|binance|5000|BTC_USD|37711.905|0.000027|13740|138|300|474|688|905|1423|1889|2344|2925|3655|4239|80|229|642|1034|1471|2297|3023|3815|4630|5000|5000|782131.3|2202521.4|3259686.0|4465014.9|5274883.8|7195078.9|8505172.9|10443759.0|12021447.4|15919866.8|17404670.8|329496.0|1339279.7|3358748.2|5096207.8|8139932.6|12444256.3|16813892.8|20738223.4|25370393.2|28014643.4|28014643.4|coinbase|16648|BTC_USD|37738.095|0.000026|14686|60|119|192|251|298|407|518|640|798|1002|1198|80|161|370|579|748|1008|1225|1440|1710|1970|2196|630537.8|1860327.9|3174805.4|5686446.1|6792344.2|10391406.1|10950472.6|11049038.8|11594109.2|13729632.4|15561764.8|631339.0|1558126.2|2592641.3|3920809.4|6378035.6|12875969.8|22530303.2|23414399.0|24260239.9|27252712.9|28328809.4|bitfinex|2500|BTC_USD|37747.5|0.023843|15708|29|71|117|144|176|247|319|400|466|535|609|26|70|125|171|212|301|361|421|488|558|622|775066.5|3542886.1|10093347.3|13879863.1|14650052.0|16289791.0|17209955.2|18995113.6|19974186.2|21730194.3|25722704.7|503221.7|4980014.8|15850359.0|18807645.7|21952521.9|25330933.9|28895979.9|32007712.6|34066597.6|38188137.2|43228690.0|bitstamp|3246|BTC_USD|37735.59|0.050774|19481|16|38|48|54|59|72|88|106|120|134|148|25|49|72|81|87|99|118|142|153|180|206|193062.7|785628.0|1225653.8|2289278.6|2313489.0|3010730.4|4085443.3|4316844.6|4524576.4|4805030.5|4993626.6|318548.3|508157.5|1378495.5|2881385.5|3009707.1|3708758.7|4772362.0|5079081.8|5124580.4|6125594.3|6209237.8
1643642101|4|2022-01-31 15:15:05|binance|5000|BTC_USD|37707.425|0.000027|24023|147|328|509|731|960|1469|1938|2391|2976|3700|4296|79|246|620|1024|1462|2288|3013|3804|4616|5000|5000|892025.5|2455389.7|3173431.1|4830223.7|5666577.4|7134083.6|8663121.6|10641840.0|12237331.0|16117438.7|18171577.5|504737.9|1649644.8|2898395.7|5443331.3|8421160.7|12583230.8|16949802.3|20878373.2|25488297.2|28042476.9|28042476.9|coinbase|16668|BTC_USD|37730.615|0.000027|7324|72|138|214|277|321|430|541|667|828|1026|1228|86|156|343|555|723|987|1207|1415|1691|1949|2179|873212.0|1694460.8|3185053.7|6131679.9|7224435.7|10828750.6|11382361.7|11496403.0|12084042.7|14142863.0|16170324.4|695999.4|1592595.9|2256712.1|3903937.5|6243579.7|12734051.3|22247743.7|23388330.6|24232390.4|27231484.6|28307585.6|bitfinex|2500|BTC_USD|37740|0.010599|3849|28|70|107|134|167|243|314|395|464|530|604|26|68|117|164|202|290|351|412|477|549|617|773280.7|3743061.7|9345264.8|13033081.8|13726388.7|15479123.2|16287700.1|18073792.8|19052062.1|20844510.3|25872787.7|652130.4|5100082.6|16077218.5|18810217.4|22080499.8|25401754.4|29105067.0|32077890.8|34136634.8|38170874.4|43295877.2|bitstamp|3252|BTC_USD|37726.995|0.033795|20452|23|45|55|60|63|78|96|113|128|140|154|24|50|69|81|87|97|117|141|151|177|205|264434.6|777120.0|1334713.4|2339397.7|2363467.6|3060849.4|4135970.6|4367589.0|4632422.1|4855149.5|5043745.6|317869.8|938774.1|1706211.5|3360972.0|3489293.6|4187213.4|5232704.1|5510765.8|5555966.3|6557219.0|6640921.8
1643642161|4|2022-01-31 15:16:05|binance|5000|BTC_USD|37748.085|0.000026|10804|118|263|485|688|903|1408|1879|2349|2861|3636|4214|80|285|714|1179|1547|2408|3141|3886|4728|5000|5000|1365689.3|2309985.1|3324648.2|4829652.4|5685263.2|6660315.2|8473500.1|9397900.2|11598867.4|15681193.6|17413831.4|301525.3|1487126.2|3479272.5|7080632.5|8020146.1|12932851.1|18776538.5|23526893.2|28397735.7|32389891.5|32389891.5|coinbase|16738|BTC_USD|37783.48|0.006352|105|77|172|269|329|384|483|590|715|868|1066|1254|90|197|418|612|769|1007|1228|1449|1720|1968|2201|748897.5|1877251.5|3010478.3|6055911.3|6201365.4|8200691.8|11152170.9|11490035.8|12008314.5|13735894.5|15833209.3|883547.0|1937766.7|3479653.5|6065266.8|6583781.3|13082619.8|23384170.0|23749686.5|24866854.1|28023262.5|28847596.7|bitfinex|2500|BTC_USD|37794.5|0.007938|5039|28|70|112|140|169|242|312|394|461|529|608|30|77|132|173|219|301|357|419|491|559|624|852536.5|3037849.6|10356185.1|13272158.6|15613625.3|17410956.4|18235649.8|19784977.9|20826141.0|22744880.4|26945083.6|393446.4|13065874.0|15709516.4|19210363.4|20918352.8|23923962.5|27644166.1|30675969.2|32868311.1|36743381.4|41902807.8|bitstamp|3246|BTC_USD|37770.79|0.065024|35524|16|39|46|52|54|66|83|99|118|132|146|22|49|68|76|82|94|119|138|154|176|205|227540.9|482330.0|903417.8|2176090.8|2176306.1|2363779.6|3938099.7|4085240.0|4409669.9|4690054.3|4871608.3|202196.4|862051.0|2022105.1|3276968.8|3374146.3|4009348.5|5231667.7|5368226.3|5576351.5|6426556.2|6501392.0
1643642221|4|2022-01-31 15:17:05|binance|5000|BTC_USD|37750.015|0.000026|10297|102|235|457|657|875|1383|1851|2320|2827|3603|4181|63|295|743|1209|1577|2441|3181|3925|4771|5000|5000|723392.1|1854092.4|3293953.2|4868355.0|5745949.5|6963528.3|8530357.4|9434134.6|11632917.9|15715793.2|17374766.0|268516.6|1452187.5|3414787.0|7064542.3|8241638.5|13235118.0|19088135.8|26780450.0|31661122.7|35307245.4|35307245.4|coinbase|16688|BTC_USD|37784.26|0.007305|4977|54|130|219|280|334|434|541|666|817|1017|1205|92|197|419|615|768|1007|1231|1450|1722|1970|2200|261234.3|1534304.4|2794534.3|5835505.8|5978885.7|7978309.1|10929788.2|11268835.5|11780712.6|13514694.3|15612009.1|643371.9|1814134.6|3065705.0|5651998.7|6169918.1|12669140.1|22971126.5|23336610.0|24453778.6|27610210.1|28434363.4|bitfinex|2500|BTC_USD|37793|0.026460|30057|24|65|109|135|163|236|307|392|459|526|604|25|68|124|166|212|295|349|409|483|554|618|635181.0|2487808.6|6141904.6|12715537.7|14376928.1|16540144.6|17364873.2|19222173.1|20276751.1|21871872.2|26072533.2|508214.0|12532263.8|15010126.5|17352191.0|20894231.4|24449245.8|27920807.1|31029755.7|33222398.5|37271790.5|42509919.2|bitstamp|3248|BTC_USD|37772.715|0.061817|11837|23|41|50|55|57|69|85|102|121|135|149|19|47|68|78|84|97|122|141|157|180|208|247389.5|781276.7|1092299.0|2309043.7|2309258.9|2496732.4|3958739.4|4219375.3|4543805.1|4824153.1|5005707.1|253365.0|899906.2|1755205.4|3071481.2|3424993.4|4143478.4|5365797.6|5502356.2|5710481.4|6560725.7|6635522.4
1643642282|3|2022-01-31 15:18:05|binance|5000|BTC_USD|37770.885|0.000026|15541|130|267|492|670|898|1406|1856|2344|2821|3623|4185|89|392|813|1273|1642|2512|3271|4027|4893|5000|5000|912472.9|2539671.0|3814163.7|4496940.0|5924911.8|7332346.8|8858686.9|10036032.2|12184531.9|16308202.5|17821931.1|920407.3|1566666.7|3509407.7|7362883.8|8748383.1|13547368.4|22341292.8|28330706.4|33559182.6|35298936.5|35298936.5|coinbase|16724|BTC_USD|37793.815|0.013150|3837|86|161|246|311|362|466|572|698|846|1045|1231|50|166|400|585|736|974|1192|1416|1690|1933|2172|506204.5|1677476.0|2804757.5|5923031.4|6125136.6|8061843.1|11015210.6|11352869.9|11837610.4|13597226.6|15692358.4|493019.7|1461179.2|3125313.2|5731964.1|6127244.4|12637860.5|22905864.2|23265796.1|24384620.6|27541569.3|28421017.7|bitfinex|2500|BTC_USD|37804.5|0.029097|37104|29|65|112|137|164|239|308|389|456|526|604|30|79|137|177|222|305|357|417|490|560|627|564769.2|2610589.5|6738267.9|9999730.4|13294824.5|15469407.5|16292161.4|18067551.7|18872649.4|20799872.2|24977261.4|631379.2|12946719.6|14772562.9|17121209.1|20635065.9|24106515.6|27483318.5|30625576.2|33113860.3|36950954.8|42041222.7|bitstamp|3247|BTC_USD|37787.83|0.052186|19570|24|41|52|57|61|72|88|105|121|133|147|22|48|71|78|84|100|123|141|157|183|209|365494.9|909230.2|1177851.4|2108911.2|2446796.0|2634169.5|4096239.5|4356812.3|4681095.3|4961224.2|5142822.5|273892.4|1260154.1|2556018.8|3098454.9|3451967.0|4176329.5|5412040.7|5529329.9|5737455.0|6599494.8|6663127.6
1643642341|1|2022-01-31 15:19:02|binance|5000|BTC_USD|37853.755|0.000026|47884|81|195|355|571|770|1254|1744|2209|2661|3355|4001|83|395|896|1271|1728|2517|3324|4090|4990|5000|5000|764259.7|1699832.9|2875677.0|4622572.6|5425104.0|7529137.4|8909850.4|9480280.6|11588196.6|13303632.5|17510624.5|1343377.9|2565659.7|6186288.9|7879955.2|10710759.1|16222346.9|25976519.0|30357043.8|35978149.4|36007881.2|36007881.2|coinbase|16739|BTC_USD|37878.415|0.000607|7739|45|137|230|280|332|433|541|659|799|969|1164|63|207|438|591|726|947|1161|1424|1695|1922|2155|455294.4|1102933.8|2470227.1|4808119.8|5293013.9|9642345.2|9823030.0|10200640.9|10500775.9|10960318.8|13794096.4|375541.7|1159679.6|4803264.8|5509134.1|8726126.9|12428061.7|22546672.7|23211181.5|26369934.9|27423808.2|28115397.9|bitfinex|2500|BTC_USD|37844.5|0.002642|4588888|22|50|82|112|141|216|286|362|432|500|573|26|67|132|174|221|300|357|422|499|566|633|1450741.1|2158455.8|2911645.4|7352190.3|11780638.4|13961319.2|15251997.5|16649606.9|17763374.8|19645530.3|23623744.7|4241055.7|5907738.7|11250535.9|13090392.6|15202042.9|20789442.8|25536551.0|26846905.0|30336844.5|33901280.3|38875301.8|bitstamp|3217|BTC_USD|37885.005|0.070239|11176|4|10|16|21|27|39|50|70|85|96|110|11|20|29|36|42|65|90|102|127|153|174|42998.3|155720.2|659509.1|850606.8|1543776.4|2652958.0|2820539.3|3994164.9|4235564.4|4377676.3|4650678.3|186157.8|800074.5|1443178.8|1484381.4|2130101.0|3528417.9|3940210.3|3987222.7|4987883.9|5063990.0|5250376.3
1643642402|1|2022-01-31 15:20:03|binance|5000|BTC_USD|37782.335|0.000026|72674|124|282|482|683|914|1425|1864|2353|2835|3627|4197|88|203|670|1143|1525|2396|3193|3942|4803|5000|5000|815537.1|1953774.2|3783537.7|4464210.8|5483959.8|7760116.0|8614694.5|9742390.8|11890618.1|15982581.5|17546148.5|635378.5|1697899.2|3915347.6|7805884.0|9198447.1|13704793.1|22544435.1|28571000.5|33841862.0|36076377.9|36076377.9|coinbase|16726|BTC_USD|37812.41|0.004655|1242|64|143|216|272|339|446|559|689|828|1027|1206|74|155|427|603|754|987|1209|1440|1706|1951|2196|500241.1|1402564.8|4455180.9|5253536.8|5850718.5|10239829.5|10335626.5|10752250.6|11131388.6|13003637.4|15028881.9|509379.0|1813675.3|2888217.4|5956355.7|6367200.0|12931600.5|23185841.5|23698114.2|24703021.7|27970457.7|28741572.6|bitfinex|2500|BTC_USD|37792|0.005292|27670|28|65|104|134|164|235|303|386|451|519|598|17|65|119|162|202|275|333|389|466|537|600|517669.6|2733438.3|4048527.5|11932265.4|14809136.1|16648254.9|17473597.9|19347196.9|20385852.3|22001090.1|26205632.1|325870.4|6137062.1|10173033.9|12943257.6|14872477.7|19885768.1|23500070.8|26205802.6|28976682.3|33390304.3|38635613.1|bitstamp|3260|BTC_USD|37796.66|0.059212|6171|22|46|58|63|74|84|100|117|133|145|159|18|44|63|71|80|96|119|137|152|178|206|308545.3|911424.1|1330439.3|2042381.0|3176555.1|3339692.3|4272258.5|4518683.3|4842966.3|5123095.2|5304693.5|185967.0|892107.4|1672170.8|2077804.2|2965099.0|4029116.3|5217015.5|5343951.1|5542391.3|6404431.0|6605797.4
1643642461|1|2022-01-31 15:21:02|binance|5000|BTC_USD|37781.855|0.000026|49598|120|294|501|705|940|1444|1884|2374|2857|3650|4219|77|220|672|1140|1523|2391|3187|3936|4800|5000|5000|1085021.1|2187562.2|3873714.3|4595413.9|5630041.1|7649622.5|8722630.7|9865932.7|12019315.8|16097898.9|17662474.6|544233.6|1582501.8|3498081.8|7349001.7|9122844.7|13467886.7|22234517.6|28266690.4|33537535.5|35772438.7|35772438.7|coinbase|16718|BTC_USD|37809.405|0.000026|178282|57|133|210|262|325|436|551|679|820|1018|1197|67|153|413|589|742|977|1201|1429|1697|1941|2188|607244.0|1684619.8|4448899.9|5263261.3|5688613.1|10139296.3|10242489.2|10660377.2|11058014.7|12900084.6|14925326.8|836596.7|1851158.6|2956127.9|5681086.2|6215428.5|12789281.3|23044528.9|23554998.2|24545831.2|27828167.8|28599386.8|bitfinex|2500|BTC_USD|37801.5|0.007936|11288|25|68|111|138|166|244|316|397|465|535|606|34|80|138|177|212|284|339|398|473|546|610|509774.3|2736264.8|4314464.8|11199837.6|14435823.2|16612313.9|17450312.7|19228732.3|20047235.6|21963723.3|26181450.3|693355.3|7862112.3|10499107.9|12846002.6|16370652.8|19980163.8|23209342.5|26245616.4|28518449.6|33002445.6|38095268.8|bitstamp|3251|BTC_USD|37797.685|0.047543|23392|17|37|51|57|66|77|92|110|126|138|152|22|47|63|71|78|94|118|136|150|176|204|228055.0|700753.7|1221613.5|1982779.2|3067779.7|3231016.8|4163483.1|4410007.9|4734290.8|5014419.7|5196018.0|241213.9|988960.0|1786620.1|2232084.5|3042565.6|4106582.9|5294502.5|5421438.0|5615989.4|6478029.2|6679395.6
1643642521|3|2022-01-31 15:22:04|binance|5000|BTC_USD|37793.995|0.000026|26294|110|280|497|700|941|1443|1887|2385|2850|3638|4218|81|277|744|1206|1598|2462|3253|4017|4885|5000|5000|740658.6|2161461.5|4093212.0|4908508.4|5728489.3|7768968.6|8860637.5|9973597.5|11985589.9|16206736.3|17776840.5|678708.8|2140418.5|4192142.7|7829097.9|9528851.7|13936420.3|22633120.4|28898620.6|35616161.5|36171990.6|36171990.6|coinbase|16719|BTC_USD|37825.275|0.000026|5339|36|111|198|250|320|425|541|673|810|1000|1188|60|165|422|593|741|966|1188|1433|1698|1937|2177|441352.6|1457647.1|2769193.6|5134680.8|5628605.7|10013688.3|10121744.1|10501381.8|10880929.2|11863163.6|14712932.8|334605.6|1474162.9|2927450.7|5648098.1|8724675.0|12417916.7|22672551.6|23223671.4|24271139.4|27448221.2|28228647.2|bitfinex|2500|BTC_USD|37805|0.005290|1814|31|72|120|147|180|257|330|409|474|542|615|23|72|126|164|203|278|332|392|466|536|602|655462.0|2578345.2|8114365.2|10061078.6|13313040.5|15479838.4|16303499.4|18099943.5|18904706.9|20838902.7|25009093.0|652492.2|7072826.4|10736179.0|13250110.8|16688802.8|20360189.6|23674506.6|26417423.8|29221245.5|33383326.4|38475790.3|bitstamp|3257|BTC_USD|37815.55|0.054211|11236|16|39|57|63|69|83|96|115|131|144|154|19|44|60|68|74|89|113|131|146|171|198|95846.9|401629.0|1184685.0|1922035.4|2259923.1|3170273.0|3271878.3|4347888.1|4671402.0|4952484.2|5132024.0|601206.4|813841.1|1681060.8|2153171.5|3188953.2|3915155.6|5119999.4|5231525.6|5422531.8|6284262.0|6485608.1
1643642581|2|2022-01-31 15:23:03|binance|5000|BTC_USD|37823.935|0.000026|17746|115|257|470|662|885|1380|1843|2331|2790|3560|4151|82|381|894|1294|1725|2555|3354|4113|5000|5000|5000|710519.1|2179695.4|3414689.3|5357525.6|6291593.3|7977770.4|9029512.1|9934285.3|12157101.9|13753311.0|17614775.1|760206.3|2670610.5|6100153.8|7901522.3|10789262.8|14418313.8|25776365.2|29311798.7|36180579.0|36180579.0|36180579.0|coinbase|16779|BTC_USD|37860.46|0.006286|222|52|137|232|292|352|463|578|705|844|1020|1208|68|234|486|652|788|1006|1226|1486|1744|1981|2218|381065.7|1360230.3|2590950.0|4587556.4|5375789.5|9830646.5|9940072.2|10339943.2|10687325.7|11415043.5|13957214.0|467059.4|1507081.1|3625307.8|6185377.3|9130673.0|12945612.6|23158310.8|23795145.8|24828975.3|27876842.1|28681330.9|bitfinex|2500|BTC_USD|37837.5|0.007929|61898|26|63|100|133|164|241|312|388|456|522|593|31|82|134|173|210|281|333|395|474|541|606|919535.2|2597078.2|3583037.3|11018339.2|14752578.2|16814041.5|17977147.5|19707713.2|20494166.1|22378627.2|26354977.1|2439640.8|4871709.8|9044751.5|11344953.6|14390888.4|19392228.1|22565151.6|24848533.9|28309111.6|31909935.5|36884475.4|bitstamp|3238|BTC_USD|37843.6|0.083396|4390|12|27|37|41|50|62|76|94|110|118|134|18|43|61|72|78|99|116|136|151|176|202|182545.4|727268.2|1169576.9|1241544.7|2246107.9|2993798.7|3161313.7|4333564.8|4642291.3|4717013.3|5117225.8|203798.6|841498.4|1543224.0|1974542.2|3047043.4|3981053.2|4980392.1|5109041.4|5282175.1|6144522.2|6346171.5
1643642642|2|2022-01-31 15:24:04|binance|5000|BTC_USD|37828.395|0.000026|13078|105|253|460|664|887|1387|1841|2326|2788|3522|4146|115|454|971|1362|1800|2617|3417|4180|5000|5000|5000|683860.1|2264644.8|3422610.9|5473526.1|6420544.0|8123023.3|9129929.2|10034276.2|12242122.9|13660699.7|17713585.2|1162738.4|2953577.5|6468375.5|8275073.1|11153632.0|14758011.5|26105048.7|28794015.2|35479901.7|35479901.7|35479901.7|coinbase|16754|BTC_USD|37857.9|0.003698|61624|57|134|229|288|333|441|555|682|822|996|1183|64|211|459|644|781|1002|1222|1479|1738|1977|2215|517348.8|1417885.9|2726693.5|4741637.4|5529405.7|9946977.2|10055967.7|10466036.8|10822585.6|11550232.5|14098957.8|482401.3|1647114.9|3620464.4|6180961.6|9117331.8|12947437.5|23193014.8|23828391.1|24761589.4|27911535.9|28716031.1|bitfinex|2500|BTC_USD|37844.5|0.002642|1690462|30|70|108|138|167|241|313|391|460|528|596|38|84|137|175|213|282|334|401|475|541|608|856318.3|2634505.7|6835166.0|8203332.9|12630252.9|14664034.4|15850078.3|17255542.7|18353556.7|20238562.7|24211298.0|2161869.8|4504963.0|7755427.1|9755782.7|12802184.1|17811848.1|21880419.0|23513933.6|26679411.0|30243680.1|35216000.9|bitstamp|3248|BTC_USD|37846.75|0.045235|12479|17|37|47|51|59|72|85|104|120|128|144|23|52|68|80|85|106|124|143|158|185|209|243445.9|820334.8|1085234.6|1330834.6|2335357.3|3083088.6|3250510.9|4422854.8|4731581.2|4806303.2|5206515.7|242409.1|929095.0|1656216.1|2137172.9|3159628.1|4093637.9|5093002.9|5221626.1|5394759.8|6257311.2|6458756.2
1643642701|1|2022-01-31 15:25:02|binance|5000|BTC_USD|37815.605|0.000026|22907|145|304|513|706|941|1446|1887|2372|2835|3622|4193|116|425|930|1345|1761|2612|3413|4177|5000|5000|5000|889234.6|2457122.4|3506311.8|5186867.8|6170571.1|8294105.3|9044579.2|9971524.9|12181044.5|16456909.3|17639868.3|1020747.5|3280853.7|6593932.7|8374320.0|10512384.5|15636195.5|24649769.2|30272648.4|36980780.7|36980780.7|36980780.7|coinbase|16763|BTC_USD|37845.585|0.005734|11599|64|151|243|298|342|455|567|697|837|1021|1209|87|216|461|654|791|1015|1235|1490|1749|1991|2225|596628.6|2045589.8|3140163.3|5510046.2|6013755.7|10358130.8|10471672.0|11256380.0|11617116.2|12361366.6|15317760.0|710552.7|2075541.1|3808918.3|6340623.0|9286798.1|13070116.7|23356140.9|23798520.5|24913479.3|28068821.4|28846114.6|bitfinex|2500|BTC_USD|37831.5|0.002643|12659|29|68|105|134|165|242|315|392|459|526|598|31|76|128|168|207|279|329|390|468|537|604|597229.4|2552160.1|6734070.7|10376926.2|12557714.2|14526843.7|15683416.7|17481432.7|18289247.9|20088835.5|24229655.6|2402236.3|5102091.8|8108896.5|10478060.8|13380686.5|18395709.8|20829223.6|23764394.9|27113470.4|30701810.0|35806078.2|bitstamp|3255|BTC_USD|37835.205|0.053416|12478|24|44|56|59|67|80|93|111|128|135|151|22|47|63|75|80|101|117|135|152|178|204|352286.1|923078.0|1365398.3|1433507.7|2438030.4|3185771.0|3353248.8|4525499.9|4834252.4|4908948.4|5309160.9|237081.3|920724.4|1719584.4|2219564.2|3242019.3|4176029.2|5172631.3|5284157.4|5476371.6|6339498.1|6541147.4
1643642761|3|2022-01-31 15:26:04|binance|5000|BTC_USD|37800.115|0.000026|45600|149|310|512|715|963|1455|1886|2381|2845|3634|4208|91|330|842|1300|1697|2565|3365|4114|5000|5000|5000|970818.4|2345300.6|4238727.9|5039114.9|5875429.3|8009641.0|9027452.1|9884440.4|12144806.1|16373559.5|17924171.4|621975.4|2375777.7|4396937.8|8198717.9|9638446.0|15144386.4|24413281.0|29763684.5|36853655.8|36853655.8|36853655.8|coinbase|16735|BTC_USD|37832.915|0.000026|15497|50|131|222|278|326|433|546|679|821|1002|1195|60|186|439|632|777|1001|1219|1468|1735|1973|2211|778275.0|1914926.0|3087590.8|5469600.2|6027882.2|10313994.0|10420196.4|11206028.6|11579779.7|12544703.8|15435365.2|602091.6|1646031.0|3127285.4|5941022.4|8911895.7|12678919.1|22885026.1|23415534.8|24510700.1|27685031.5|28418018.4|bitfinex|2500|BTC_USD|37823.5|0.007932|26199|28|67|109|135|167|242|313|394|457|527|598|33|78|132|173|211|279|332|394|471|539|605|594978.5|2702908.2|5797879.4|9905847.8|13174099.8|15134034.5|16287083.0|18088049.9|18894099.4|20817600.8|24984288.2|2512529.1|5517830.6|9863569.3|12955418.6|15371986.6|19354770.8|22757424.9|25610477.6|29021491.3|32610515.1|37733760.8|bitstamp|3255|BTC_USD|37823.9|0.054463|12484|20|41|55|60|69|81|94|112|129|141|152|19|46|59|71|77|93|114|132|148|172|200|254484.7|711261.5|1225623.7|1341923.9|2346490.6|3256696.4|3261664.5|4434274.6|4757825.4|4893849.9|5218447.4|256220.7|994404.5|1609326.8|2116869.0|3160806.6|3909628.2|5091418.5|5202944.7|5393989.9|6255681.2|6457066.5
1643642821|4|2022-01-31 15:27:05|binance|5000|BTC_USD|37780.795|0.000026|74627|149|313|519|723|972|1458|1895|2386|2871|3661|4232|87|268|784|1252|1644|2523|3318|4064|4927|5000|5000|1063869.3|2599834.9|4304129.1|5319119.1|6065307.6|7998838.3|8999418.7|10115680.3|12301064.3|16376350.0|17957928.4|545330.2|1882560.1|4179283.4|7938080.9|10013079.5|15181200.9|24504732.2|29762945.2|35019874.9|36706372.1|36706372.1|coinbase|16732|BTC_USD|37821.965|0.008857|6531|43|133|221|275|328|434|551|682|825|1019|1203|67|173|429|621|768|1000|1224|1464|1731|1971|2214|370788.8|1642201.8|2533492.8|4983280.2|5557140.4|9828155.1|9959593.4|10720219.0|11093699.7|12982075.9|14952782.7|488258.4|1548222.9|3025067.2|5731959.0|6380573.6|12492605.2|22786625.9|23290536.1|24327801.5|27516129.8|28294105.9|bitfinex|2500|BTC_USD|37815.5|0.007933|29724|28|65|111|137|171|244|316|396|460|529|603|26|75|137|176|211|283|338|394|473|540|609|573435.4|2662161.0|4213589.2|11983237.6|14338576.7|16455361.8|17315671.8|19122176.4|19922872.7|21861498.6|26012992.4|2254186.3|4901799.2|8087773.8|10353218.3|13464025.2|17407793.3|20725382.9|24625320.7|27713272.4|31738379.8|36697507.9|bitstamp|3245|BTC_USD|37808.21|0.052846|13911|15|35|47|51|59|71|85|103|119|132|144|15|39|56|63|71|87|111|130|143|169|197|191184.4|734192.0|1218197.6|1903635.6|2241667.3|3151873.2|3253578.5|4329488.3|4653002.2|4934084.4|5114739.2|181877.2|756463.3|1576497.4|1942787.7|2859904.9|3923922.2|5111841.8|5242652.3|5433328.7|6295368.5|6496734.9
1643642881|2|2022-01-31 15:28:03|binance|5000|BTC_USD|37788.365|0.000026|41150|127|292|512|709|960|1449|1894|2382|2860|3652|4226|83|299|810|1273|1662|2539|3334|4091|4957|5000|5000|878470.2|2263878.3|4269504.7|4855263.8|5656824.0|7730120.3|8746657.0|9874671.5|12299946.2|16497412.4|18072334.2|415889.0|2113516.5|4193918.0|8008670.4|9649948.6|15108203.9|24317422.4|29774430.5|36486280.4|36825796.6|36825796.6|coinbase|16723|BTC_USD|37813.92|0.005606|402|69|139|227|276|328|437|553|684|825|1023|1203|109|201|443|641|795|1026|1253|1482|1751|1993|2235|705503.0|1898112.4|3089696.8|5194600.1|5622146.3|9956655.3|10093005.6|10890591.6|11263438.0|13124495.0|15086344.7|861403.0|1754697.2|3514727.7|5997695.7|6402387.1|12972380.1|23266391.9|23728349.1|24746935.9|27995641.2|28759952.2|bitfinex|2500|BTC_USD|37818.5|0.007933|2359|24|63|110|136|169|245|316|397|461|531|603|31|80|143|181|215|283|339|397|475|544|613|396487.9|2718067.6|4725535.0|9561005.3|12060040.0|14313740.4|15174102.3|16980850.5|17781763.7|19720513.6|23868749.5|2491764.7|5122098.2|8979666.5|11721582.8|14414404.9|18022126.2|21339700.3|25568484.2|28327679.3|32352882.1|37460667.0|bitstamp|3249|BTC_USD|37809.22|0.035018|8432|19|39|51|55|63|75|89|107|123|136|148|25|54|70|76|84|100|123|142|155|182|209|340140.1|652592.0|1088398.9|1773836.8|2111868.6|3022074.4|3123779.7|4199689.5|4523203.4|4804285.7|4984940.5|386424.5|1060377.1|1864021.4|2519185.7|3436303.0|4162619.9|5348179.3|5478989.9|5669666.3|6531726.4|6733072.4
1643642941|1|2022-01-31 15:29:02|binance|5000|BTC_USD|37727.805|0.000027|75430|157|359|573|808|1052|1526|2004|2474|3032|3767|4353|111|265|594|1095|1498|2364|3087|3895|4721|5000|5000|828037.2|2320910.1|3980660.6|4996530.5|6773169.3|8214758.7|8912475.2|11277089.9|12870648.9|16442951.9|18280816.5|562930.4|978570.0|2918421.2|6839603.1|8231933.0|13779086.2|18577238.7|28493892.3|32346867.9|34560690.9|34560690.9|coinbase|16687|BTC_USD|37754.785|0.000026|6177|59|140|222|264|317|441|557|683|836|1043|1241|70|138|294|506|693|946|1177|1377|1658|1911|2140|621389.6|1732732.8|4897854.1|5789605.2|9303806.7|10224005.9|10658709.5|11122873.2|11669838.2|13794994.3|15668071.4|683298.2|1526612.1|2451034.1|4018604.6|6504013.3|13034536.9|23253156.2|23588608.3|24425793.8|27460153.6|28822427.0|bitfinex|2500|BTC_USD|37769.5|0.002648|139100|20|64|109|142|182|254|324|405|472|542|614|27|73|123|172|212|283|339|399|467|536|606|379238.9|2380113.6|6207047.1|12204105.1|15082769.0|17000172.1|17321417.1|19195709.7|20317199.1|21934085.7|26039340.1|1012441.1|5557905.4|6354878.3|9129250.3|12467889.7|16488090.4|19745336.2|24138117.2|26474353.3|30624945.4|35789897.7|bitstamp|3249|BTC_USD|37751.57|0.053031|16145|18|40|51|58|68|80|96|109|125|139|152|24|42|54|64|73|84|108|127|138|165|194|217665.4|833478.5|1276557.9|1992625.6|3077038.9|3244445.8|4303820.9|4418176.0|4742192.3|5023195.9|5204100.8|331255.0|823935.4|1339365.7|2573368.5|3214553.8|3913473.7|5085494.6|5235914.6|5281413.2|6278577.9|6372683.3
1643643001|3|2022-01-31 15:30:04|binance|5000|BTC_USD|37723.675|0.000027|26052|95|316|549|806|1051|1512|1997|2461|3035|3756|4347|120|277|548|1036|1448|2311|3033|3843|4660|5000|5000|675333.2|1966231.0|2861497.1|4439235.7|6156237.3|7399404.8|8569827.3|10928262.3|12565602.9|16115137.6|17973961.5|580037.0|1316012.9|3396919.7|7255419.7|8538067.2|13655404.8|18444982.6|28284206.2|32218962.7|36104760.2|36104760.2|coinbase|16716|BTC_USD|37746.775|0.000026|5193|66|152|251|297|353|471|591|720|876|1080|1282|85|156|285|476|660|918|1144|1350|1625|1884|2108|521607.5|1559314.7|4682740.2|5813973.5|9406994.0|9523109.0|10837061.4|10931631.9|11715367.6|13825097.4|15698624.1|709409.2|1558251.3|2680010.9|3720327.8|6091175.7|12640702.6|22857520.4|23186688.8|24022654.9|27072517.1|28430969.7|bitfinex|2500|BTC_USD|37732.5|0.002650|9727|29|70|111|142|184|259|336|414|482|549|620|25|64|122|168|202|275|331|394|458|531|600|494528.2|2890830.8|9052731.8|10905014.8|13504799.5|15248398.7|16246216.4|17722405.4|18986942.5|20818690.4|25892873.4|557864.5|2889644.2|7198793.5|10379917.3|13211490.5|16799050.1|19045227.2|23275311.7|26589596.7|30754147.7|35881451.4|bitstamp|3258|BTC_USD|37741.37|0.037360|2944|24|45|58|67|76|89|105|122|135|148|161|23|44|57|65|74|85|107|128|139|165|192|330208.3|755614.0|1145273.2|2022736.1|3146423.7|3313930.7|4373250.1|4493072.9|4812336.3|5092680.8|5273585.7|313718.4|896434.6|1524554.5|2534327.1|3175512.5|3874432.4|4947139.8|5196873.3|5242371.8|6239497.5|6332953.5
1643643061|1|2022-01-31 15:31:02|binance|5000|BTC_USD|37661.685|0.000027|77511|171|347|594|839|1069|1529|2014|2475|3151|3796|4428|68|157|388|735|1237|2065|2852|3657|4421|5000|5000|1005358.7|1488372.4|2751479.7|4704327.1|5796759.4|6993253.0|7771367.0|10257342.6|11990786.3|16110053.3|18124859.8|558358.1|953296.4|2048971.1|4525553.0|8374728.6|12875695.7|18722923.8|28457296.1|30658817.1|34981026.0|34981026.0|coinbase|16680|BTC_USD|37688.415|0.007456|570|62|151|236|295|348|468|595|737|901|1097|1299|47|123|230|389|577|889|1109|1322|1583|1853|2077|470074.5|1465230.1|3287283.8|7722194.1|8757281.0|9631552.4|10194462.2|10773097.7|11201385.9|13985335.2|15507051.9|524838.2|1166472.4|2113112.6|5689032.9|6552377.8|10039245.9|13797561.6|23923424.5|24538337.8|27739826.4|28623983.7|bitfinex|2500|BTC_USD|37702.5|0.018566|5447|25|69|112|148|188|264|346|418|486|554|626|23|66|124|174|211|282|339|400|461|540|608|456656.3|3269166.1|8476694.4|10888986.9|12175962.6|13663269.9|14882624.3|16452592.1|17483548.6|20419641.0|24352413.9|1577298.6|3400580.6|8469408.5|11384228.6|15175104.8|18316779.2|20783045.3|25085034.0|27750240.9|31891428.7|37627507.1|bitstamp|3248|BTC_USD|37695.415|0.047725|11716|17|42|58|66|73|83|103|117|128|142|157|20|46|62|71|78|89|112|135|147|168|196|180480.1|1049667.5|2527386.7|3427695.9|3428223.1|3595409.2|4767852.3|4897744.0|5039855.8|5312857.9|5475246.9|375556.0|1258615.9|1607307.4|2523519.7|3486376.3|4269616.6|5326139.2|5689978.1|5736990.4|6722037.0|6809829.8
1643643121|3|2022-01-31 15:32:04|binance|5000|BTC_USD|37693.535|0.000027|6812|88|283|543|814|1050|1518|1998|2459|3069|3773|4368|120|276|477|928|1393|2269|2993|3802|4600|5000|5000|914823.3|2035147.4|2824666.1|4670330.5|6026583.7|7475428.2|8618980.5|10539239.6|12182177.1|16513714.6|18805525.5|994334.2|1335483.1|2543244.8|5654360.7|8523393.2|13607967.6|18618742.9|28419982.6|32041955.8|34754221.3|34754221.3|coinbase|16742|BTC_USD|37718.215|0.000027|23027|51|147|271|334|385|508|636|763|930|1125|1328|65|121|210|401|585|873|1096|1311|1579|1845|2072|520486.9|1200387.0|3301185.0|5797548.3|9465167.2|10337582.5|10909340.5|11292491.5|11866628.7|14696403.9|15988324.4|659807.5|1457484.1|3255339.3|6301134.7|6560917.9|13199067.7|20045428.1|23975994.2|24662185.1|27807792.1|28893433.7|bitfinex|2500|BTC_USD|37718|0.026513|41172|25|67|115|148|190|268|348|421|489|557|629|28|65|122|171|206|278|335|397|459|535|603|350670.5|2575615.4|7712599.1|10139717.4|11678199.4|13541654.8|15840681.1|17410144.3|18424067.9|20578645.1|25285190.9|558175.6|3161423.4|8630879.3|12487749.2|13911544.0|17285482.5|18951867.9|23693992.6|26467789.0|30705926.3|35790678.9|bitstamp|3253|BTC_USD|37712.8|0.061942|12496|17|40|58|65|75|87|106|120|131|145|159|19|46|60|67|75|87|110|134|144|169|197|212740.8|665366.0|1894782.8|1982919.8|3293892.0|3461339.3|4633684.9|4640993.3|4794146.7|5066336.9|5213002.2|291470.4|921882.0|1445498.9|2163567.9|3208964.2|3992242.7|5037717.1|5334244.9|5376333.7|6375631.4|6460109.0
1643643181|2|2022-01-31 15:33:03|binance|5000|BTC_USD|37690.265|0.000027|17344|121|326|589|853|1084|1555|2038|2499|3109|3807|4408|116|291|490|927|1393|2258|2991|3803|4594|5000|5000|1290737.2|2119062.2|3221921.9|4815078.9|6124488.6|7982956.6|9122426.4|11101192.1|12678124.8|17029995.0|19324548.9|746236.1|1491379.2|2532697.9|5639803.4|8620965.7|13705825.0|18687429.2|28494680.8|32232345.4|34943873.5|34943873.5|coinbase|16742|BTC_USD|37717.195|0.000027|3323|57|154|274|340|391|515|640|768|935|1130|1334|102|175|264|455|639|927|1151|1365|1631|1898|2126|598437.7|1862121.0|3363992.8|5861385.8|9530178.4|10402965.2|10974500.4|11136552.4|11710660.2|14549700.1|15841430.5|683891.3|1762415.8|3382827.6|6428610.8|6688436.7|13319205.3|20165598.7|24096134.6|24759587.4|27928159.2|29013837.6|bitfinex|2500|BTC_USD|37718|0.010605|7823|27|69|115|148|189|264|344|419|486|553|623|28|65|119|169|208|278|334|396|456|533|600|500979.9|2947849.5|8830528.4|11170791.4|13693334.4|15557307.4|17856342.0|19441363.0|20439852.0|22579617.1|27287079.8|822776.3|3897842.2|8799746.2|12460050.8|15109133.2|18419322.7|20085674.0|24827651.5|27601270.1|31839774.2|36923682.1|bitstamp|3254|BTC_USD|37717.4|0.056632|12482|20|43|58|66|75|89|108|121|133|147|160|21|47|57|65|71|83|106|130|140|166|193|275231.3|741746.5|1786161.9|2330335.2|3343938.8|3511547.1|4683892.7|4691176.1|4844354.5|5116544.7|5262847.9|266112.6|816295.9|1409081.5|2110292.6|3067548.3|3850826.8|4896301.2|5192829.0|5234917.8|6236167.3|6318693.1
1643643241|2|2022-01-31 15:34:03|binance|5000|BTC_USD|37705.485|0.000027|12450|124|300|573|839|1074|1535|2022|2485|3067|3786|4380|105|264|521|972|1429|2294|3018|3813|4629|5000|5000|732509.0|2081504.7|3103579.3|5225371.4|6351166.5|8179318.8|9355883.6|11271814.0|12917197.3|17304452.4|19597341.1|731095.5|1280263.7|3013182.4|5487736.2|8581384.8|13941811.2|18784503.1|28512453.0|32451679.8|35013359.3|35013359.3|coinbase|16753|BTC_USD|37724.475|0.013970|6875|86|184|287|356|409|529|651|776|943|1139|1339|80|158|279|476|663|944|1166|1380|1650|1912|2141|706005.3|1918766.6|3627194.9|5852682.0|9434687.4|10308767.6|10885330.2|11305241.7|11876417.4|13958788.2|15998830.8|745808.8|1829034.4|3470436.6|6541866.3|7039071.5|13517377.3|20295877.4|24228464.8|24976605.3|28062282.4|29141129.5|bitfinex|2500|BTC_USD|37726.5|0.007952|1887|29|71|114|145|186|260|337|414|482|549|620|18|50|108|160|198|274|331|392|458|529|599|442955.4|2875135.8|9998242.4|12998717.0|14803926.7|16320568.3|17725802.0|19356705.0|20352000.8|22133007.2|27220868.3|466097.8|2355369.3|7952981.2|12077925.7|14645468.7|18048151.2|19902781.9|24131842.1|27354549.0|31464621.7|36738015.0|bitstamp|3249|BTC_USD|37724.7|0.049199|12478|22|43|55|63|72|84|103|116|128|139|153|25|53|64|75|84|93|115|139|149|174|201|332546.5|921202.1|1207094.4|2372774.1|3386377.8|3553784.5|4725753.7|4733415.0|4886593.5|5109247.9|5297844.0|370017.9|879071.5|1369081.0|2298447.4|3308116.3|3944103.9|4989653.2|5267714.9|5312915.3|6310696.2|6393222.0
1643643302|2|2022-01-31 15:35:04|binance|5000|BTC_USD|37716.16|0.009810|41444|135|316|575|819|1067|1520|2007|2477|3045|3769|4346|89|279|546|997|1447|2310|3033|3833|4650|5000|5000|1115875.2|2325196.3|3375453.8|4850898.5|6731168.2|8342532.7|9519901.3|11398136.8|13057646.3|17473404.1|19177815.0|546738.6|1401078.6|3493260.1|5985063.7|8404206.2|14015368.3|18847494.5|28696186.2|32514319.5|35080335.5|35080335.5|coinbase|16730|BTC_USD|37735.705|0.000928|1466|65|144|256|325|375|498|616|742|903|1107|1302|90|169|294|501|687|961|1184|1397|1669|1926|2153|609995.2|1573815.4|3023821.8|5842292.5|9365442.5|9549949.8|10882387.9|11287603.1|11817589.8|13968886.0|15917521.4|602346.1|1555463.6|3196849.6|6263868.8|6842846.8|13338808.7|23042521.3|23926221.9|24741674.0|27761878.1|28833194.6|bitfinex|2500|BTC_USD|37733.5|0.002650|43|30|73|112|143|181|256|333|413|480|545|616|29|68|126|171|208|283|335|397|461|533|602|563402.0|3001193.1|10324085.2|12885650.9|15111299.2|16644194.3|18027198.8|19679906.9|20638230.5|22455977.8|27554379.8|540547.9|3537638.5|8047395.6|11768548.7|14651935.6|18121006.8|19588895.8|24139058.7|27131740.6|31296659.6|36422757.2|bitstamp|3258|BTC_USD|37740.445|0.070667|11911|22|44|58|68|78|92|107|124|135|148|161|25|51|64|73|82|93|114|136|147|173|200|377174.3|841090.1|1215740.4|2428065.1|3441712.9|3609257.0|4668539.3|4788362.1|4884475.9|5164820.3|5345725.2|251542.9|963596.6|1670268.6|3026922.4|3411955.1|4027630.3|5091292.4|5350071.2|5395569.8|6393111.8|6486567.8
1643643361|2|2022-01-31 15:36:03|binance|5000|BTC_USD|37767.685|0.002780|10931|123|269|542|777|1021|1485|1951|2440|2925|3699|4255|144|332|730|1211|1587|2481|3228|3992|4859|5000|5000|1155719.2|2309157.0|3548530.9|4662488.1|6048201.1|8144969.6|9634366.6|10777055.3|12827480.9|17479710.3|18989022.7|945932.9|1955378.6|4882000.2|8195431.7|9113377.8|14958366.1|24221835.1|29453451.9|34783164.0|36599521.7|36599521.7|coinbase|16829|BTC_USD|37776.095|0.000026|90260|118|207|310|384|456|569|683|810|962|1167|1357|73|155|333|534|697|940|1169|1384|1658|1904|2137|950311.0|1965534.7|3170586.5|4795461.9|10079890.2|10323171.9|11212099.9|12064866.3|12574585.5|14729898.2|16433202.8|669763.3|1622334.7|5555153.3|6425437.6|6800568.8|13280642.2|23640661.4|24000259.0|25061799.6|27710318.8|29075896.6|bitfinex|2500|BTC_USD|37781.5|0.002647|70762|35|79|115|148|182|253|326|406|473|543|615|28|73|132|182|219|294|349|407|477|547|613|677385.5|2767474.2|8946588.7|11679328.8|14982493.9|16721037.9|17935038.4|19853606.5|20971398.5|22437361.7|26554570.5|681803.9|5667740.5|11955489.5|14483845.5|16346490.3|19619346.4|22049577.4|26849148.6|29102368.2|32861691.7|38036627.0|bitstamp|3259|BTC_USD|37776.63|0.055908|30806|23|48|61|69|78|89|103|120|134|147|161|20|44|57|65|73|87|110|129|144|167|196|297067.3|810976.1|1189556.9|2355080.4|3255422.0|3532022.4|4463926.3|4709222.4|4810355.7|5090630.5|5272184.5|286783.6|843701.5|1926550.5|2945516.6|3216396.3|3857079.7|5025720.0|5162278.6|5366931.4|6217175.7|6292604.0
1643643421|3|2022-01-31 15:37:04|binance|5000|BTC_USD|37739.005|0.000026|34144|137|283|551|792|1026|1483|1977|2453|2974|3714|4294|110|344|695|1199|1582|2471|3159|3971|4801|5000|5000|854509.2|2573257.9|3680523.8|5014225.6|6735549.8|8530730.9|9642192.2|11538230.8|12846306.9|17241989.4|19253665.9|670438.7|1683899.5|4539872.9|8070829.2|8996634.7|14943159.0|19084582.3|29027484.5|32973487.2|35106085.8|35106085.8|coinbase|16741|BTC_USD|37761.515|0.000026|16405|67|144|235|308|371|491|604|731|884|1095|1280|87|169|327|533|703|950|1180|1387|1665|1918|2144|704787.4|2773305.0|4195550.9|5017809.3|10247237.8|10427454.5|11260014.1|12114434.9|12625134.1|14804153.1|16486551.3|669319.9|1885724.0|5563498.3|6349677.4|6913639.4|13407431.9|23765824.2|24119876.3|24878006.9|27830870.3|29191096.7|bitfinex|2500|BTC_USD|37769.5|0.007943|2105|31|73|110|143|177|251|323|399|466|536|608|28|73|129|175|215|290|348|406|476|544|612|538488.2|3161124.2|10472843.1|13071117.8|15582177.9|17222785.3|18630816.4|20355342.2|21398120.9|22878023.0|26982749.5|560687.0|5866188.9|8609981.5|12292682.2|14567891.8|17785894.0|20289236.6|24852244.6|27188891.2|31165342.0|36325406.3|bitstamp|3252|BTC_USD|37754.98|0.056734|11246|24|45|54|63|73|84|101|114|127|142|155|20|46|59|69|78|90|114|132|144|170|200|270705.6|845228.7|1119555.5|2285266.4|3185618.3|3465766.0|4525234.1|4639589.2|4740354.4|5021459.5|5202364.4|280655.4|923176.7|1513960.7|2963289.2|3348321.8|3983156.5|5138386.1|5286438.0|5335825.2|6329517.7|6423897.9
1643643481|3|2022-01-31 15:38:04|binance|5000|BTC_USD|37735.295|0.000027|13795|135|291|558|793|1029|1492|1985|2458|2986|3725|4301|104|322|669|1180|1562|2442|3133|3943|4770|5000|5000|1355480.2|2507505.0|3714088.1|4839898.4|6568459.3|8589087.0|9722570.3|11621486.2|12939024.1|17341094.5|19339649.7|751162.3|1690525.1|4355054.0|7999523.6|8917023.6|14888449.4|19030392.6|28922079.8|32881680.8|35065988.8|35065988.8|coinbase|16779|BTC_USD|37759.84|0.000053|814|93|185|276|349|411|533|645|772|928|1135|1329|101|188|343|548|717|967|1197|1402|1683|1936|2163|707014.4|2736780.4|4015170.3|4470505.8|9699933.2|9890526.3|10722970.6|11577737.3|12126631.2|14267204.4|16147447.8|719908.2|1948742.1|5560919.7|6318251.2|6882192.8|13376164.2|23730449.2|24082385.2|24847532.4|27796565.5|29156963.7|bitfinex|2500|BTC_USD|37760.5|0.007945|21425|34|72|107|140|177|252|325|401|470|538|609|32|75|129|173|213|288|347|407|475|545|612|820400.1|3608980.9|10588176.6|13825715.3|15651151.4|17375937.6|18879513.2|20585006.6|21480155.3|23097002.8|27065463.8|721434.4|6429869.7|9063579.3|12088754.3|14800541.9|18273823.6|20632073.1|24414003.9|27601374.6|31533273.1|36804684.8|bitstamp|3256|BTC_USD|37754.175|0.042989|11103|25|48|58|67|77|89|106|119|132|147|160|26|51|64|73|82|94|118|136|147|174|203|406864.5|984588.8|1262155.0|2427865.8|3328217.7|3608458.4|4922690.0|5037045.1|5137810.3|5418915.4|5599820.3|480310.2|1027453.6|1719683.6|3076389.5|3461422.1|4096256.8|5251486.4|5399538.3|5445036.8|6442618.0|6536723.3
1643643542|2|2022-01-31 15:39:04|binance|5000|BTC_USD|37750.955|0.000026|38997|150|312|584|816|1048|1513|2002|2475|2987|3744|4314|126|361|736|1232|1618|2502|3242|3994|4842|5000|5000|994620.8|2553358.4|3719815.8|5108744.1|6646162.9|8688161.4|9820587.9|10721516.5|12880816.3|17453019.1|19132899.5|644149.6|1743194.4|4534398.6|7991719.2|8943980.4|15016743.4|21195599.6|28987962.0|33108748.6|35076280.4|35076280.4|coinbase|16804|BTC_USD|37790.19|0.014184|83319|85|175|272|352|424|536|651|777|929|1130|1314|53|119|310|503|658|897|1123|1345|1617|1867|2094|590921.2|1683572.0|2705682.6|3926976.9|8616300.5|9737867.5|10586266.0|11470588.6|11966067.9|13741267.1|15835693.8|513649.4|1364952.3|4926252.8|5734297.2|6108838.5|12611776.5|22947546.7|23308366.3|24415913.9|27581058.6|28446560.3|bitfinex|2500|BTC_USD|37797.5|0.013228|73738|25|64|100|130|159|233|306|385|453|521|595|23|62|127|172|214|286|340|397|469|540|607|414154.2|2437642.8|3530731.8|12639168.4|13665789.2|15867508.6|17096568.4|18690881.1|19748494.1|21496651.4|25606549.3|444961.8|3272522.4|9704499.5|11606964.8|13526255.9|16672803.4|19497495.1|23981158.9|26174226.2|30088933.4|35326904.1|bitstamp|3252|BTC_USD|37765.71|0.042790|11237|26|44|55|63|73|84|100|114|128|141|155|24|45|54|63|72|84|109|128|141|164|194|308377.3|872884.6|1163901.0|2329424.5|3229866.1|3506392.5|4805647.0|4938133.9|5039267.3|5319542.0|5501096.1|290386.4|902303.3|1389272.9|2745978.8|3131011.4|3765846.1|4940335.1|5076893.7|5160482.8|6112207.3|6206587.5
1643643601|3|2022-01-31 15:40:04|binance|5000|BTC_USD|37781.275|0.000026|15437|125|276|495|726|958|1439|1899|2392|2881|3653|4221|78|307|791|1263|1656|2534|3324|4079|4943|5000|5000|841252.6|2268365.9|3440497.5|5013250.3|5728530.4|7968818.5|9524085.5|10649105.6|12709794.0|17317420.3|18893627.5|491066.7|1657836.7|4590740.9|7884961.0|9522636.0|14053696.1|23355270.9|28713238.2|34004190.7|35678301.3|35678301.3|coinbase|16777|BTC_USD|37805.335|0.013199|8598|76|159|253|319|392|500|620|748|893|1090|1269|78|168|405|594|748|983|1208|1432|1704|1949|2190|739525.1|1991734.7|3045433.9|6341756.7|6885861.6|10408347.3|11257826.4|11867810.7|12618772.3|14413455.8|16434849.8|506221.2|1720534.8|4978019.8|6379751.8|6888888.0|13427263.8|23732787.1|24184154.0|25218222.8|28500785.3|29263212.3|bitfinex|2500|BTC_USD|37813.5|0.007934|8808|27|70|102|133|162|234|308|388|453|524|599|30|81|144|185|227|296|351|409|487|552|620|541884.7|2961482.1|4346641.7|13352667.9|14865463.9|16999946.6|18253196.0|20174574.8|20881105.9|22683553.7|26755142.2|2145525.4|5444191.5|10064408.7|13470161.8|15692243.5|18199445.4|21468179.9|26016570.7|28781289.5|32307607.0|37265549.9|bitstamp|3251|BTC_USD|37803.845|0.039388|8433|18|44|53|59|68|81|94|111|125|139|152|22|48|60|73|79|94|118|136|150|176|204|259944.4|938922.8|1191010.2|2215110.3|2255395.0|3392488.3|3493631.5|4569145.2|4669509.6|4983782.9|5164655.4|229178.1|798403.3|1349894.2|3098318.2|3286256.0|3926968.2|5114887.7|5241823.3|5436791.1|6298830.9|6500197.2
1643643662|0|2022-01-31 15:41:02|binance|5000|BTC_USD|37775.285|0.003150|10864|153|317|544|758|1005|1478|1947|2434|2923|3695|4260|84|301|772|1250|1634|2519|3299|4049|4921|5000|5000|1091095.0|2584646.1|3764202.5|5281333.3|6262477.1|8279684.3|9807700.9|10906324.9|12976328.7|17592233.9|19139986.5|583450.5|1641502.5|4400405.0|7902391.7|9931581.8|14488866.3|23784359.2|28997225.1|34372182.7|36109146.3|36109146.3|coinbase|16796|BTC_USD|37793.505|0.000026|9628|102|193|280|345|416|528|642|772|923|1120|1304|92|176|401|596|748|989|1210|1438|1710|1956|2192|767259.5|2450602.9|3452121.7|6534050.8|9472942.0|10594507.4|11480142.5|12367001.5|12862205.3|14639248.6|16731435.4|749879.1|2088445.7|5029517.3|6436299.5|6940315.1|13482500.4|23779722.1|24169318.6|25268493.6|28440817.2|29310381.6|bitfinex|2500|BTC_USD|37805.5|0.002645|22107|28|73|108|141|171|246|320|401|464|534|608|35|84|140|183|224|295|349|408|483|551|619|483807.6|3064918.2|9328402.9|12848939.9|14956461.8|17018203.6|18234563.5|20154217.5|20863107.2|22638731.0|26728670.2|840472.7|6251399.9|9072206.1|12357421.6|15261302.0|17776720.4|21043462.9|25593705.4|28074767.4|31738229.7|36829911.3|bitstamp|3254|BTC_USD|37786.705|0.053431|8427|26|47|57|63|72|84|98|114|129|141|155|21|49|61|72|80|95|118|136|151|177|203|391346.7|927827.1|1587595.8|2254679.1|3155088.3|3431658.6|4363625.4|4608462.5|4742787.0|5022915.9|5204514.2|242847.6|809854.7|1389181.7|2798473.6|3325543.5|3966255.6|5154136.6|5271425.7|5476078.5|6338118.3|6401751.1
1643643721|4|2022-01-31 15:42:05|binance|5000|BTC_USD|37768.275|0.000026|21332|155|320|556|770|1012|1483|1955|2447|2932|3708|4268|100|325|781|1265|1644|2546|3298|4063|4931|5000|5000|1412197.7|2517137.4|3635729.6|4774493.9|5988015.5|7989303.0|8925853.0|10061384.2|12099584.3|16747513.1|18258540.1|656525.1|1978337.4|4692375.9|8112473.1|9711605.4|14784720.6|24074020.1|29279005.3|34614907.3|34742996.0|34742996.0|coinbase|16784|BTC_USD|37793.025|0.000026|10110|92|182|271|337|406|516|630|760|911|1110|1294|90|170|386|584|735|974|1197|1423|1696|1942|2178|409007.6|1906713.0|3041113.7|6083272.8|9077184.2|10134071.8|11019706.8|11906565.8|12401769.7|14179261.3|16271136.0|765763.9|1960556.9|4928705.2|6506604.2|6878958.8|13381923.9|23717584.2|24102453.6|25201670.5|28401563.3|29271127.7|bitfinex|2500|BTC_USD|37803.5|0.002645|17013|24|66|103|137|168|239|313|393|458|528|602|36|84|143|185|226|295|346|405|480|549|616|399520.6|2997551.4|9104997.7|12634051.4|14831105.8|16879182.7|18095503.8|20014963.3|20739554.5|22514959.6|26627585.7|641967.7|5637427.1|9982441.2|13953500.4|16169820.1|18684495.5|21174534.1|25801584.4|28290969.6|31954386.1|37045494.5|bitstamp|3258|BTC_USD|37791.87|0.049905|27041|25|50|60|65|75|88|102|119|134|146|160|25|46|57|67|74|89|113|130|145|171|199|329943.8|885675.4|1594226.1|2279711.3|3180456.2|3457126.5|4644148.9|4889086.0|5023410.4|5303539.3|5485137.7|273003.1|949157.6|1691799.2|3008764.4|3196805.4|3837517.6|5025437.1|5142687.7|5347340.5|6209380.2|6410746.6
1643643781|2|2022-01-31 15:43:03|binance|5000|BTC_USD|37788.895|0.000026|18136|142|314|531|759|985|1474|1937|2431|2911|3681|4256|112|364|861|1320|1716|2590|3379|4147|5000|5000|5000|1151274.5|2441970.4|3416253.7|4735393.2|5489915.5|7754195.4|8667434.9|9839637.4|11802345.2|16489782.2|18066483.9|651334.5|1984307.3|4721183.9|8020501.6|10092743.6|14734242.3|23939586.8|29492744.6|36239548.0|36239548.0|36239548.0|coinbase|16820|BTC_USD|37813.095|0.000026|14833|108|195|290|359|431|539|657|788|931|1129|1305|83|175|413|596|742|972|1198|1430|1699|1940|2184|870643.2|1982064.7|3174031.1|6542782.0|7022394.6|10598145.9|11486166.8|12095991.7|12726998.3|14636323.7|16571711.6|840353.5|2218566.1|5616251.4|6674807.0|7057801.1|13599360.9|23905901.1|24378121.1|25388418.8|28675690.0|29436986.1|bitfinex|2500|BTC_USD|37815.5|0.002644|17407|28|67|105|135|163|236|311|390|455|524|598|35|83|146|185|225|292|344|403|483|548|617|792096.2|3309956.8|10128320.9|13902672.9|15638986.7|17760504.4|19013880.0|20935300.4|21656731.3|23436003.9|27506466.4|2276029.6|5527755.9|10614198.8|14041626.9|16080580.0|18587628.6|21164722.2|25712353.3|28477288.0|32003364.7|36959182.4|bitstamp|3256|BTC_USD|37811.165|0.044775|8427|18|44|55|62|68|84|97|115|129|143|155|27|47|61|68|74|90|113|132|145|172|199|275879.3|855473.0|1211615.2|2383395.0|2384137.1|3560773.0|3916971.6|4992585.4|5092949.7|5407223.0|5587877.8|300038.9|862705.5|1937394.3|3109804.4|3297742.2|3940814.5|5126373.9|5257184.5|5448277.3|6310337.4|6511683.4
1643643841|3|2022-01-31 15:44:04|binance|5000|BTC_USD|37802.525|0.000026|43586|137|292|489|720|935|1416|1881|2384|2850|3621|4196|88|407|902|1358|1763|2627|3422|4181|5000|5000|5000|1507880.5|2404013.4|3886449.6|5632190.9|6096139.8|8320639.3|9264325.1|10192262.3|12367062.9|17088925.7|18636328.2|491359.6|1884209.2|4190660.5|7421615.6|9958466.5|15021818.4|23958673.1|29413566.5|36149120.5|36149120.5|36149120.5|coinbase|16812|BTC_USD|37832.115|0.010970|6565|94|191|280|342|412|522|637|768|911|1093|1282|80|206|451|634|773|998|1219|1468|1733|1969|2210|624525.0|1955828.5|4087099.1|6361817.8|6868475.4|10422956.1|11285223.1|11883322.1|12518698.5|13504282.4|16395136.5|636806.3|1761068.9|5978234.5|6633843.5|9576154.4|13231817.6|23528565.9|24039951.4|25105159.1|28312970.2|29048033.0|bitfinex|2500|BTC_USD|37830.5|0.002643|14608|29|69|104|139|167|241|315|389|457|524|595|33|86|140|184|226|289|342|401|480|547|614|662000.9|2916693.6|4352640.9|12824954.1|14755704.7|16670446.5|18230544.0|20125964.8|20854479.1|22494746.2|26554779.9|1525006.5|4971162.4|9057793.2|12219557.0|14883276.0|17794266.9|20898461.7|24791566.4|27817477.4|31232294.8|36255286.0|bitstamp|3259|BTC_USD|37821.64|0.052827|4085|22|48|58|64|73|87|100|117|132|146|156|22|48|67|78|81|99|121|139|155|179|207|373450.4|1018603.7|1254525.8|1759770.7|2427188.1|3603683.6|3863245.0|5035459.1|5135860.3|5450133.6|5629673.4|275730.2|907710.0|1535772.1|3064199.8|3086178.8|3854202.2|5036012.8|5147538.9|5339000.6|6200691.8|6402077.2
1643643901|2|2022-01-31 15:45:03|binance|5000|BTC_USD|37822.195|0.000026|104490|99|259|441|677|892|1371|1822|2331|2802|3557|4136|126|487|1022|1425|1855|2692|3493|4259|5000|5000|5000|702379.1|1733804.8|3079424.6|5018820.8|5775090.3|7672106.6|8559160.8|9525672.6|11685320.0|16445112.3|17630457.9|928593.3|2781325.0|6271633.5|8250513.8|11403635.8|15161766.9|24146302.8|29897421.0|36243832.2|36243832.2|36243832.2|coinbase|16810|BTC_USD|37860.585|0.000026|587|77|166|261|325|384|505|618|746|889|1066|1252|101|258|496|666|800|1017|1241|1501|1759|1993|2228|673660.0|1758259.7|3101899.8|4653459.6|6701156.3|10314256.8|11166403.2|11771721.1|12401590.9|13147724.7|15720488.6|918708.3|4191211.7|6132267.1|6798970.8|9717100.8|13549774.1|23779787.2|24396905.9|25401271.6|28483635.5|29298287.0|bitfinex|2500|BTC_USD|37844.5|0.002642|725930|30|69|99|134|160|233|306|382|452|519|588|35|84|139|184|225|284|340|403|476|541|608|1166428.3|3250115.7|9478272.7|11861073.2|15107121.6|17017509.7|18581935.7|20108081.3|21141953.4|22852845.7|26744592.4|1085771.6|3779204.6|8324739.1|10779435.8|13525091.1|16362541.7|21101849.3|23371281.8|26536195.5|29966042.5|34859653.5|bitstamp|3257|BTC_USD|37855.245|0.038859|20583|22|47|61|67|73|90|100|118|130|140|155|21|45|59|69|74|95|117|133|148|176|198|306995.8|805686.0|1166651.6|1713653.6|2380736.8|3558347.4|3562560.8|4989664.4|5073585.1|5182416.1|5509962.6|361973.6|1081426.9|2559818.5|3248455.6|3268142.6|4202184.0|5225227.0|5330198.5|5503742.6|6377635.0|6567718.7
1643643961|2|2022-01-31 15:46:03|binance|5000|BTC_USD|37788.225|0.000026|20181|141|301|498|715|944|1426|1888|2383|2864|3636|4210|106|353|906|1369|1767|2649|3435|4207|5000|5000|5000|1226379.8|2790308.1|4029883.4|5478442.3|6206469.2|8398675.7|9698363.1|10876250.6|12842438.2|17529873.1|19106014.8|733969.3|1628877.2|3989391.4|7568248.7|10156865.4|14697805.7|23969713.4|29526791.7|34504252.7|34504252.7|34504252.7|coinbase|16764|BTC_USD|37817.445|0.000026|22569|67|156|246|304|379|484|601|731|875|1070|1249|93|204|455|650|789|1019|1247|1481|1747|1989|2233|930199.2|1954968.6|3692037.6|6479629.3|6675362.4|10223867.6|11111201.4|11689351.6|12323671.6|14236485.7|16204356.6|686003.1|1877425.7|5681562.5|6966959.3|7145944.5|13686737.3|23992815.9|24503122.4|25505450.3|28736286.8|29510527.8|bitfinex|2500|BTC_USD|37811.5|0.007934|8902|34|71|104|136|166|239|316|394|458|528|602|33|84|141|181|223|293|344|403|482|546|613|5483020.0|8005624.9|9306285.2|13544256.9|14730033.7|16621874.7|17892722.7|19794339.6|20515817.7|22295364.7|26376515.2|1392474.0|4762483.9|9032302.7|11927259.1|14884393.8|17940337.9|20515556.1|24743191.4|27831303.8|31396422.4|36274821.7|bitstamp|3248|BTC_USD|37812.815|0.051543|17052|22|42|51|58|66|80|94|110|123|137|148|27|53|71|78|84|102|126|144|158|184|211|330375.1|590848.7|887963.1|2059742.9|2223974.8|3237963.9|3594262.6|4669406.5|4769402.7|5083676.0|5263241.8|394742.2|709170.7|1380026.3|2855974.2|3043912.1|3789398.8|4994242.6|5105768.8|5297074.6|6158921.6|6360267.7
1643644022|2|2022-01-31 15:47:04|binance|5000|BTC_USD|37763.365|0.000026|28379|155|309|552|757|1001|1463|1941|2432|2927|3703|4261|103|286|801|1299|1682|2571|3336|4106|4961|5000|5000|1316288.8|2716944.0|4236236.3|5675234.6|6469494.8|8754645.9|9692294.1|10835403.4|12877798.1|17526060.8|19025805.1|738444.5|1419211.9|3933792.5|7268457.1|9649867.6|14543960.5|20940099.6|29097899.1|32934610.4|34471402.7|34471402.7|coinbase|16739|BTC_USD|37790.745|0.000026|4224|80|157|238|298|368|478|591|719|870|1074|1256|96|165|397|606|759|1001|1227|1452|1722|1972|2203|833853.3|1986794.7|4196677.7|6362185.1|9047116.1|10104646.9|10986113.4|11878445.3|12377306.3|14195412.6|16284371.0|823158.8|1836486.7|4877713.2|6722613.4|7152213.1|13680034.6|23997699.9|24366117.1|25442566.4|28643305.7|29512762.2|bitfinex|2500|BTC_USD|37788.5|0.002646|2878|32|69|108|139|173|248|321|401|468|535|610|28|78|136|176|220|289|342|399|472|543|607|911258.3|3364211.0|6427094.8|9870197.9|11937931.3|13664088.8|14895113.6|16797441.2|17851589.1|19295775.1|23419443.2|532202.6|5234390.7|8128759.4|10887596.6|13855833.8|16914588.9|19469232.3|24152778.5|26411246.3|30383247.8|35548101.1|bitstamp|3246|BTC_USD|37785.74|0.050442|8429|22|42|53|57|67|78|93|108|122|134|148|25|54|67|77|84|101|124|142|157|183|209|282413.6|822899.9|1504052.1|2318702.3|3382501.3|3496524.9|4683647.2|4935519.1|5069475.4|5349604.3|5531202.6|349037.0|958855.1|1619797.0|3183335.5|3371376.4|4114503.0|5302384.0|5419673.1|5624325.9|6486365.7|6549998.5
1643644081|2|2022-01-31 15:48:03|binance|5000|BTC_USD|37781.455|0.000026|23717|126|305|547|770|1008|1480|1939|2438|2928|3701|4270|125|338|855|1320|1715|2593|3388|4140|5000|5000|5000|1371038.2|2330866.4|3378269.9|5337117.0|5845169.3|7968701.2|9531685.2|10667969.8|12711559.1|17314780.2|18890212.2|690300.0|1750183.0|4168235.7|7684759.9|10064277.8|14449631.7|23818562.8|29177284.7|34471566.0|34471566.0|34471566.0|coinbase|16796|BTC_USD|37800.875|0.000026|24535|104|197|285|348|416|527|645|775|920|1115|1298|88|174|422|619|774|1009|1237|1459|1730|1976|2219|871953.0|2080042.4|3904545.2|6509452.4|6675033.1|10253809.1|11136336.5|11751249.1|12506597.6|14339087.7|16399616.0|751681.2|1925498.4|4977840.9|6543902.9|6968418.7|13530911.3|23828677.4|24202265.6|25264758.9|28470892.0|29329453.7|bitfinex|2500|BTC_USD|37799.5|0.002646|23587|31|74|109|143|174|249|325|404|469|539|613|31|72|134|179|219|289|341|400|474|543|611|1438911.8|3949111.7|9129285.6|12684593.4|14795290.5|16528266.0|17758694.9|19658345.6|20378557.8|22160109.8|26273538.7|596322.1|4263114.8|8670487.2|13159981.2|14453077.1|17703675.5|20197599.0|24719517.2|26988216.2|30862378.0|36027524.2|bitstamp|3260|BTC_USD|37801.44|0.048781|7843|21|48|62|68|77|89|101|119|131|145|158|27|46|57|68|74|91|115|133|147|173|201|282643.2|834423.2|1189799.0|2361628.9|3312194.2|3539812.5|3640855.6|4723688.5|4823500.4|5137773.7|5318646.2|389248.5|996145.9|1556814.3|3120421.8|3308359.7|4051868.3|5239787.8|5366723.4|5561691.2|6423730.9|6625097.3
1643644141|3|2022-01-31 15:49:04|binance|5000|BTC_USD|37790.175|0.000026|35222|137|304|536|760|991|1471|1936|2438|2920|3688|4267|117|356|880|1335|1742|2616|3398|4171|5000|5000|5000|931728.1|2398949.5|3822962.4|5255161.8|5824796.3|7962498.4|9512296.6|10708987.9|12655277.3|17351015.8|18925165.3|879999.1|2059104.0|4221990.4|7535262.8|10114400.2|14652665.6|23882767.7|29435841.8|34537871.3|34537871.3|34537871.3|coinbase|16822|BTC_USD|37815.175|0.000026|26990|123|208|307|368|441|547|663|796|936|1132|1311|115|221|468|657|801|1033|1260|1493|1757|2002|2242|885090.3|2226845.1|4217330.3|6675982.4|6844016.8|10417619.4|11302195.9|11917872.7|12515248.1|14464585.2|16432259.8|841136.8|2236924.4|5689098.5|6695723.3|7126282.4|13680810.1|23968827.7|24474427.7|25423190.6|28710889.3|29471747.8|bitfinex|2500|BTC_USD|37812.5|0.002645|22103|25|64|102|132|164|240|315|396|461|530|603|34|82|139|180|220|290|344|403|480|545|614|637839.5|2997988.9|9929141.7|13273270.8|15393728.8|17326217.3|18593886.4|20514917.4|21221497.6|23000577.8|27073099.8|1435775.7|4914459.1|8633181.8|12990956.0|14507029.6|17499250.7|20120204.3|24668925.2|27433594.0|30998512.5|35875054.9|bitstamp|3261|BTC_USD|37811.745|0.043135|6621|24|49|61|67|74|88|101|117|130|144|156|29|54|67|73|79|97|120|139|153|179|206|292558.7|861461.0|1205147.9|2376977.8|2541172.2|3555161.4|3656304.5|4738853.1|4838849.2|5153122.5|5333777.3|439780.3|1132977.5|2048966.6|3138585.4|3326523.3|4072392.0|5257951.4|5388762.0|5580067.8|6441914.9|6643260.9
1643644202|2|2022-01-31 15:50:04|binance|5000|BTC_USD|37802.385|0.000026|6985|141|302|530|764|985|1464|1932|2439|2912|3687|4262|131|420|919|1371|1782|2647|3443|4200|5000|5000|5000|1452119.2|2217986.5|3412473.3|5461645.2|5985272.1|8033233.7|9581516.0|10546820.8|12714826.1|17434198.2|18979095.1|639801.6|2220276.2|4494182.1|7575511.4|10071351.2|14881572.1|23817914.0|29274290.7|35997729.9|35997729.9|35997729.9|coinbase|16784|BTC_USD|37823.895|0.000026|13657|84|165|259|322|396|505|620|753|895|1083|1267|83|190|429|616|760|986|1212|1456|1718|1960|2196|779123.6|2012379.4|4171440.7|6618246.9|6753562.1|10364707.3|11252264.1|11830598.3|12465313.3|13496055.4|16379798.9|849801.6|1936242.3|5362724.8|6616238.6|9668094.1|13349396.5|23645724.6|24154795.3|25160660.1|28387967.7|29162231.0|bitfinex|2500|BTC_USD|37828|0.010574|9442|29|72|108|142|173|250|323|402|469|538|607|35|83|136|178|220|286|340|398|474|540|608|566240.0|3742610.6|9096204.0|12804462.7|14921561.8|16526194.3|18085843.1|19982955.7|20713943.1|22354199.1|26418242.4|1547251.7|5093778.4|9135088.9|13342072.0|14513163.3|17691683.7|20647562.3|24863680.6|27565809.9|31018916.7|36041128.9|bitstamp|3264|BTC_USD|37822.125|0.054862|8299|25|51|63|68|75|90|101|118|132|146|156|29|50|62|71|75|92|115|133|149|173|201|313754.8|914932.4|1233464.8|1738759.8|2569389.1|3583478.3|3587784.2|4767133.1|4867166.1|5181439.4|5360979.2|335143.6|1127923.5|1997134.4|3139118.9|3180579.9|3929503.3|5158893.4|5270419.5|5461881.1|6323572.4|6524957.8
1643644261|1|2022-01-31 15:51:02|binance|5000|BTC_USD|37841.165|0.000026|22195|126|265|466|701|911|1379|1851|2362|2832|3526|4160|200|579|1093|1487|1934|2748|3542|4328|5000|5000|5000|1306747.7|2147300.6|3059864.2|5113559.0|5754667.4|7874333.2|9446981.3|10430533.8|12087957.8|13821517.7|18475623.3|1005594.4|3141956.6|6491145.9|8592957.1|11590728.1|15975210.5|26860203.1|29795683.9|35934416.3|35934416.3|35934416.3|coinbase|16833|BTC_USD|37862.605|0.000026|5318|87|180|278|347|409|529|641|772|911|1089|1277|100|260|501|671|806|1024|1244|1506|1769|1999|2239|641531.7|1716103.9|2875962.3|4527478.1|6576413.3|10148995.2|11001363.6|11609879.4|12239336.0|12986852.3|15595376.3|740749.4|1744731.6|4123593.5|6857532.4|9775496.2|13628612.4|23836845.3|24455858.3|25859526.7|28540821.2|29355699.0|bitfinex|2500|BTC_USD|37849.5|0.002642|74435|29|65|103|132|160|236|309|386|455|523|595|35|78|139|181|220|283|339|402|476|542|606|2190149.5|4123915.2|7678221.1|9887453.7|13147575.3|14867534.5|16733188.2|18026290.9|19306907.7|20593420.3|24889329.2|523922.0|2267616.5|7995552.2|10673268.0|14737821.2|16406931.7|20883493.5|23643397.8|26434221.4|29748339.3|34637058.1|bitstamp|3265|BTC_USD|37860.8|0.042630|1895|27|56|63|68|72|90|99|118|129|140|155|24|50|64|73|78|99|122|137|153|181|202|344608.1|980283.0|1285114.8|1790497.8|2457505.9|3635216.5|3639403.9|4818882.6|4836405.5|5011634.3|5339180.9|384349.7|1080226.8|2858883.9|3208217.2|3228286.3|4162327.7|5185390.9|5290342.2|5467746.7|6337799.0|6527862.4
1643644321|1|2022-01-31 15:52:02|binance|5000|BTC_USD|37803.005|0.000026|56021|118|246|469|699|932|1406|1873|2377|2848|3622|4192|83|217|810|1267|1686|2559|3355|4110|5000|5000|5000|560244.6|1595053.3|3448081.6|5250979.7|5796785.3|7838722.6|9158118.9|10216694.4|12380895.1|17099181.7|18641982.6|606297.3|1223834.7|3249510.2|6342492.1|9328840.7|14253069.4|23185494.3|28640084.4|35761798.1|35761798.1|35761798.1|coinbase|16751|BTC_USD|37828.705|0.003674|35716|74|158|231|284|358|466|586|721|857|1045|1229|57|139|430|634|774|999|1225|1473|1736|1975|2218|871416.2|1992468.6|3843503.3|6368224.1|6560231.6|10075522.2|10937251.3|11542888.2|12175447.4|13178390.6|16090811.7|467864.9|1275001.7|3542129.1|6712982.6|9789798.5|10343063.1|20638108.8|23835081.4|24901392.4|28109973.1|28845110.8|bitfinex|2500|BTC_USD|37826|0.015862|21476|28|72|112|139|169|243|318|398|461|532|603|22|66|126|166|208|274|333|390|464|531|597|705488.8|3512321.1|8952020.7|10971321.3|13620224.4|14720926.7|15986979.2|17883824.4|18594619.0|21087684.6|24487517.4|630865.6|2689445.9|6580584.5|8777743.3|12341964.0|16216047.8|19609150.2|23502353.5|26507891.6|29962381.3|35010017.3|bitstamp|3239|BTC_USD|37829.39|0.063390|15840|14|32|40|43|51|65|77|93|107|116|130|23|37|50|62|67|85|105|123|140|166|193|215198.6|721248.7|1860736.3|2218226.5|2382456.4|3396436.0|3400842.0|4580090.9|4680123.9|4773756.7|5173029.2|301785.4|830227.6|1380740.3|2683865.4|3042928.6|3791858.4|4973610.4|5085136.5|5276986.1|6141242.4|6342930.9
1643644381|1|2022-01-31 15:53:02|binance|5000|BTC_USD|37800.215|0.000026|20208|122|296|531|773|1009|1484|1945|2450|2926|3693|4260|98|239|797|1253|1663|2538|3336|4090|4981|5000|5000|885921.0|2026543.9|3574291.6|5466949.0|6062760.2|8034273.8|9578235.0|10633534.4|12801195.4|17512429.9|19056175.7|715425.1|1466802.8|3766817.6|7001407.6|9534914.8|13948537.2|23309957.2|28757488.0|35878445.9|35892062.7|35892062.7|coinbase|16792|BTC_USD|37819.335|0.001507|8076|104|198|271|328|405|513|633|765|907|1102|1280|75|138|401|603|743|974|1206|1440|1707|1952|2191|768000.0|1856678.6|3524099.0|6379917.6|6576024.7|10088071.6|10972686.5|11553379.2|12185729.1|14135366.9|16103168.1|598172.1|1724227.8|2975327.7|4242344.5|6829678.4|10238000.1|20535198.0|23728509.0|24734353.1|27961392.5|28735273.4|bitfinex|2500|BTC_USD|37812.5|0.007934|32092|30|73|110|142|173|248|324|403|468|538|611|31|72|134|172|212|285|344|403|478|543|610|990623.9|3587479.0|8706701.0|10916381.4|13317978.4|14416659.4|15684126.5|17585028.3|18306768.6|20085151.8|24158282.2|605114.3|2815527.7|5902341.1|9628077.6|11842526.1|15411175.8|18406370.4|22750128.3|25514891.0|29079680.7|33960051.1|bitstamp|3261|BTC_USD|37815.61|0.060240|11903|26|49|62|65|74|87|100|116|129|143|153|21|43|56|64|70|87|111|129|145|170|197|327915.0|828938.2|2092002.6|2449492.7|2613760.1|3627702.3|3728845.4|4811394.0|4911390.2|5225663.5|5405203.3|260657.4|827778.9|1476354.2|3019003.0|3139661.3|3885033.4|5089877.2|5201403.4|5393214.1|6254944.3|6456290.3
1643644441|2|2022-01-31 15:54:03|binance|5000|BTC_USD|37791.855|0.000026|25256|138|303|546|768|1019|1489|1955|2451|2934|3695|4270|86|239|779|1242|1646|2527|3317|4088|4950|5000|5000|883060.3|2476030.1|3830804.8|5166968.7|6010786.6|7951533.2|9495180.3|10793081.5|12741278.3|17430383.9|18999237.3|621640.1|1494474.1|3404037.7|6900155.5|9502560.3|14063334.3|23391463.4|28944535.2|35695423.6|36068767.8|36068767.8|coinbase|16730|BTC_USD|37813.905|0.000026|25960|51|136|216|271|345|455|575|709|846|1044|1222|83|152|399|606|752|982|1214|1445|1712|1954|2197|607635.1|1919643.3|3926682.0|6079209.9|6210396.7|9785170.8|10666818.8|11284656.0|11915225.2|13837571.8|15796698.8|747013.9|2143727.0|3355459.4|4397330.7|7179360.3|10597687.9|20885991.0|21351933.9|25027687.6|28311936.0|29076245.7|bitfinex|2500|BTC_USD|37813|0.005289|118047|24|64|104|138|167|242|318|400|467|538|614|31|72|128|165|204|274|331|388|465|529|596|694649.5|3134205.5|10544955.8|13568674.3|14820078.7|15919302.2|17187819.4|19089961.7|19812563.0|21592167.1|25667146.5|1013426.8|4536979.1|6056376.2|8627561.7|12017065.2|15564433.7|18557717.4|22578464.9|25666374.2|29231363.9|34109967.3|bitstamp|3254|BTC_USD|37814.54|0.051515|42852|20|45|54|57|66|79|92|108|121|135|145|23|51|63|71|76|94|118|136|151|177|204|292112.1|955392.9|2062348.2|2419838.4|2584105.8|3598047.9|3699191.1|4781739.7|4882103.8|5196377.1|5375916.9|325934.7|980281.9|1578697.9|3121346.7|3241890.4|3987377.1|5192221.0|5303747.1|5495440.9|6357288.0|6558634.0
1643644501|1|2022-01-31 15:55:02|binance|5000|BTC_USD|37801.465|0.000026|14579|130|303|543|785|1027|1501|1965|2469|2940|3710|4281|84|241|800|1259|1669|2541|3341|4094|4986|5000|5000|1098779.3|2378014.2|3755779.7|5453917.6|6301960.4|8244623.4|9789346.7|10866733.9|13035288.3|17750497.4|19291606.3|538939.9|1833711.6|3930635.2|7158535.9|9691547.1|14498108.0|23470953.6|28927703.1|36051181.8|36053160.5|36053160.5|coinbase|16777|BTC_USD|37814.105|0.000026|9700|96|187|262|318|392|502|621|756|893|1091|1269|115|188|432|637|783|1013|1245|1476|1743|1985|2224|889853.1|2066735.0|4263109.8|6453588.9|6587180.9|10161955.0|11043593.9|11661689.9|12292737.6|14215084.2|16174211.1|869362.0|1940258.9|3141363.0|4179366.4|6961396.0|10388413.6|20676716.8|21142659.7|24818413.4|28098761.7|28862798.8|bitfinex|2500|BTC_USD|37811|0.005289|53951|33|77|117|148|178|253|329|412|478|548|623|30|70|126|166|204|276|333|391|469|532|599|658249.5|3230448.5|9475539.2|11293461.8|13695488.8|14795613.2|16064838.4|17966458.3|18688868.2|20468359.8|24549390.7|807293.3|4083013.0|6747987.0|10475383.5|12524782.3|16257132.3|19160913.5|23700182.6|26466268.7|30027865.4|34902826.4|bitstamp|3258|BTC_USD|37812.78|0.046122|8340|24|47|58|61|70|83|97|113|126|140|151|24|49|61|67|74|93|117|135|150|176|203|311681.6|813230.7|2019910.0|2377400.2|2541667.5|3555609.7|3929786.4|5012334.9|5112699.1|5426972.4|5606538.2|278051.5|889303.1|1376000.5|2804054.5|3039192.9|3786059.8|4990903.7|5102429.8|5294123.6|6155970.7|6357316.7
1643644561|1|2022-01-31 15:56:02|binance|5000|BTC_USD|37750.035|0.000026|13692|151|344|601|826|1075|1532|2034|2503|3022|3777|4346|90|229|613|1141|1532|2436|3186|3934|4792|5000|5000|711939.4|2867787.5|4604996.5|5547781.5|6999532.9|8494326.9|9515494.7|10499420.7|12570399.6|17143743.2|18808701.9|540615.8|1433350.9|2958748.9|6480042.7|8542591.0|13605574.0|19970978.1|27766703.2|31883554.6|35564609.6|35564609.6|coinbase|16704|BTC_USD|37772.26|0.005613|8301|65|141|213|273|340|453|577|701|852|1056|1248|91|204|377|612|775|1017|1254|1467|1741|1990|2221|613556.2|1944804.9|3933945.0|6034771.7|9518783.3|9634923.1|10505807.5|11397000.4|11916496.7|14107389.7|15808739.1|573597.2|1403977.5|2355807.9|4176624.8|6933365.9|10318687.7|20662592.6|21023715.7|24747359.4|27426962.6|28786083.4|bitfinex|2500|BTC_USD|37781.5|0.002647|80784|28|69|109|139|171|243|318|401|467|534|607|31|76|126|173|212|285|344|403|473|541|606|605509.4|3520689.4|8365350.5|11292268.0|12424814.2|13846907.0|14925449.7|16827489.2|17865723.3|20144835.3|23457672.2|752018.6|2963562.4|6348200.0|7897957.8|10725119.7|14372778.6|17087659.8|21564899.7|24336065.7|28131818.6|33310562.8|bitstamp|3250|BTC_USD|37776.05|0.044155|12468|20|45|52|57|67|76|92|106|120|133|147|26|51|63|73|80|96|120|139|154|177|206|286572.3|1101939.6|2418296.3|2418846.2|3482627.0|3596580.6|4801618.0|5053452.9|5187777.2|5468051.9|5649605.9|292788.5|852458.7|1309176.6|2872800.0|3060841.0|3799508.6|4974342.8|5110901.3|5315554.1|6165798.4|6241226.7
1643644622|2|2022-01-31 15:57:04|binance|5000|BTC_USD|37733.695|0.000027|28051|158|408|666|901|1149|1604|2110|2580|3121|3855|4430|97|252|536|1067|1457|2341|3059|3868|4699|5000|5000|1319501.2|2820429.8|4694741.9|5724207.6|7125989.4|8808446.1|10089099.4|12082144.4|13327823.3|17723114.0|19709965.5|621558.7|1620366.2|3372491.4|7674599.0|8515209.5|13253116.0|18067112.3|28071236.7|32038682.2|35940638.2|35940638.2|coinbase|16754|BTC_USD|37752.565|0.000026|4816|106|191|270|337|398|518|642|769|920|1127|1325|62|126|249|483|661|913|1145|1351|1631|1885|2114|1102499.4|2234621.4|5789809.9|6406390.2|9943523.4|10017391.6|11023391.1|11750192.7|12288794.7|14474780.6|16349703.2|578704.8|1358170.6|2792014.6|5734537.4|6289823.2|9674451.9|19867896.1|20200898.0|23716025.1|26774243.1|28136780.8|bitfinex|2500|BTC_USD|37748.5|0.002649|17979|34|78|119|153|187|262|343|419|487|552|624|29|69|119|163|206|277|339|398|466|535|601|774276.0|5550706.7|9771455.7|12322168.0|13969715.4|14995558.8|16431641.6|18082928.3|18963468.3|20566260.5|24552683.2|749998.1|3203586.6|6158608.9|9005716.2|12394891.1|15425098.7|18095625.5|21543873.6|24967383.6|29237683.2|34364631.2|bitstamp|3257|BTC_USD|37751.09|0.056687|14208|19|41|56|65|76|87|104|113|128|142|155|22|46|58|68|76|90|114|133|144|171|200|282588.0|728730.5|2191957.8|2377118.0|3484632.7|3602326.6|4942139.9|4943182.4|5077608.2|5358611.8|5539516.7|289052.3|875121.0|1182927.3|2737685.4|3039907.8|3759377.6|4931781.9|5082202.0|5127700.6|6125281.7|6219387.1
1643644682|1|2022-01-31 15:58:03|binance|5000|BTC_USD|37720.015|0.000027|77069|187|425|683|921|1166|1623|2110|2576|3139|3870|4438|101|261|492|1018|1427|2316|3041|3843|4667|5000|5000|1310448.3|3066690.7|4973475.2|5745492.6|7165467.8|8734001.7|10015656.5|12024388.2|13620145.9|18024661.1|19666213.5|918108.1|1911998.2|3211057.8|7807311.1|8491447.8|13470601.3|18275181.2|28200754.2|32247534.5|34751380.1|34751380.1|coinbase|16715|BTC_USD|37739.065|0.000026|15436|90|167|239|311|365|486|612|733|896|1099|1296|119|181|278|506|694|952|1180|1394|1666|1926|2151|1026909.8|2871443.8|6045658.8|6206258.6|9752106.1|9826134.7|11200717.1|11603996.5|12132627.4|14326175.3|16157184.5|980257.3|1963948.6|2592015.4|6105441.6|6682503.7|10051851.8|19740763.2|20622292.5|24125981.1|27149205.2|28225251.6|bitfinex|2500|BTC_USD|37742.5|0.002650|54370|32|75|117|151|186|262|341|417|485|548|622|28|67|109|150|193|268|326|388|453|526|590|703040.6|5503545.3|10291437.9|13090206.5|14549834.9|15896506.3|16997502.6|18648923.5|19529837.1|21131329.9|25124432.6|838636.9|4607809.2|5865883.7|9477024.9|12451150.3|15627007.0|18003864.3|21924553.0|25017823.2|29296249.4|34408927.2|bitstamp|3250|BTC_USD|37739.6|0.049232|12484|20|39|53|61|71|82|98|110|122|135|148|25|50|66|76|84|98|119|141|152|178|204|171164.2|687452.6|2263483.0|2308287.5|3485274.5|3489609.7|4828914.1|4835692.4|4964997.3|5245341.7|5426246.6|233999.3|806967.2|1246718.3|2801476.3|3103698.7|3823168.6|4887214.2|5145993.0|5191491.5|6189033.6|6272677.1
1643644741|3|2022-01-31 15:59:04|binance|5000|BTC_USD|37714.455|0.000027|24543|118|368|650|897|1143|1600|2088|2555|3131|3850|4422|111|252|432|917|1368|2244|2970|3772|4588|5000|5000|981787.7|2249851.0|4139403.6|5013293.4|6452015.6|7813924.2|9082335.1|11085437.2|12684241.8|17088704.8|18742651.9|1089834.4|1831928.6|3343857.3|5677507.9|8161498.6|13043054.2|17757841.3|27631240.3|31498060.2|35728421.0|35728421.0|coinbase|16753|BTC_USD|37727.865|0.000027|6310|92|182|277|358|408|530|658|783|948|1147|1349|86|158|236|447|635|897|1123|1340|1613|1875|2103|634552.3|1987965.1|4885836.4|6328617.8|9857537.2|9939325.4|11311280.0|11844822.8|12406928.6|14534370.4|16759502.9|835735.9|1903162.4|2684062.0|5878065.6|6337193.0|9682568.4|19236894.1|20476529.8|23917435.2|27008138.5|28085807.1|bitfinex|2500|BTC_USD|37727.5|0.002651|8845|27|73|123|160|200|277|357|432|501|566|640|21|56|100|146|189|262|320|381|444|515|583|514543.8|3591765.7|6914538.3|11090461.0|13414384.4|14922922.8|16055872.0|17361924.1|18602971.0|20225086.2|25296308.1|671060.7|3016249.9|5941576.6|8021230.3|12797851.4|16187201.0|17589562.4|21883566.5|24976354.9|29125015.9|34396532.5|bitstamp|3267|BTC_USD|37728.49|0.063559|15281|25|44|67|79|86|98|116|128|141|152|166|18|39|52|60|69|81|102|126|137|161|189|259774.7|706106.7|1375781.5|2540663.6|3514821.1|3519256.4|4858699.3|4866064.5|5052434.0|5275088.4|5463684.5|258727.8|805389.0|1594358.0|2117493.2|3127252.0|3783758.0|4829652.5|5107714.3|5153212.8|6150695.6|6234398.4
1643644801|3|2022-01-31 16:00:04|binance|5000|BTC_USD|37728.085|0.000027|85669|78|294|583|829|1083|1541|2031|2500|3048|3778|4355|104|235|452|965|1363|2235|2952|3758|4586|5000|5000|1062471.5|2203365.5|3928593.8|4961167.0|6347671.1|8024658.2|9313938.6|11333677.2|12855461.4|16943564.5|18946872.8|767550.7|1425368.4|3008966.1|7335404.1|7877553.2|12543620.3|17312038.1|27297315.0|31263202.7|35577159.1|35577159.1|coinbase|16762|BTC_USD|37745.575|0.002411|13537|81|171|272|347|406|528|651|778|935|1141|1339|58|128|224|438|624|881|1112|1320|1598|1854|2077|701299.2|1733361.2|4577520.6|6021468.4|9496986.7|9630866.1|11010330.8|11569479.4|12126431.1|14292367.5|16163741.0|559609.8|1228371.5|2467628.9|5097010.2|5678438.0|9049413.1|19293819.4|19631959.5|23139318.9|26211074.6|27564407.4|bitfinex|2500|BTC_USD|37737.5|0.002650|32232|28|71|119|157|195|274|352|430|497|562|635|22|55|106|148|190|264|318|382|446|520|585|470206.1|2049919.2|6334888.8|10306012.9|12839937.0|14398960.4|15508918.8|17145721.0|18025113.6|19682476.1|24695006.1|559741.6|1762488.6|5111928.3|8891101.4|11927054.9|15213752.6|16606441.4|21007289.2|24086453.6|28290230.5|33409082.4|bitstamp|3261|BTC_USD|37741.46|0.052091|11369|21|38|60|73|82|92|108|120|132|145|158|17|36|48|57|66|79|101|122|133|159|186|280783.9|736348.3|1338183.8|2381471.0|3519055.9|3523353.9|4590078.0|4596856.2|4726161.2|5006505.6|5187410.5|233383.2|729778.1|1533757.0|2750005.2|3135127.7|3771283.1|4844374.1|5094107.5|5139606.1|6137148.1|6230604.1
1643644862|3|2022-01-31 16:01:05|binance|5000|BTC_USD|37719.235|0.000027|33213|93|327|601|837|1089|1549|2037|2507|3071|3799|4372|80|254|469|983|1392|2281|3004|3804|4628|5000|5000|802166.5|2313038.8|4189711.0|5113959.5|6799383.4|8186174.1|9475432.8|11454506.9|13042245.0|17447232.0|19089408.8|756373.8|1499964.6|3303310.1|7688154.9|8367793.5|13344091.3|18119792.0|28069605.6|32116057.5|36057377.8|36057377.8|coinbase|16666|BTC_USD|37736.295|0.000026|16750|55|122|220|273|318|439|564|686|849|1054|1251|70|145|242|462|632|891|1122|1340|1615|1874|2100|663377.3|1955317.9|4558601.5|5980108.5|9466543.2|9545258.5|10918432.0|11330087.9|11851969.8|14038004.9|15987820.0|861263.2|1533684.4|2699439.3|5936808.0|6520605.9|9895995.1|19590077.0|20473029.4|23959948.1|27024556.9|28099080.1|bitfinex|2500|BTC_USD|37733|0.010601|1928|32|73|113|150|188|266|345|423|489|554|625|23|62|109|157|193|269|327|391|457|531|598|650315.1|3012331.2|7278946.8|11893137.0|13699678.4|15249258.4|16361383.3|17995232.5|18893037.6|20552125.1|25622920.8|377169.0|2185224.2|5845534.1|8182459.9|12523635.4|16025008.4|17512627.5|21484869.8|24994181.8|29198663.7|34321103.7|bitstamp|3253|BTC_USD|37740.535|0.056094|1800|18|42|52|63|72|84|100|112|123|137|150|22|46|61|72|80|94|115|137|148|174|201|205192.1|891386.7|1341146.7|2342831.6|3317126.6|3484304.4|4551091.3|4557869.5|4653983.3|4967436.5|5148341.4|303599.1|848721.9|1224034.0|2842392.7|3144615.1|3863879.1|4927924.6|5186703.5|5232202.0|6229744.1|6323200.1
1643644921|3|2022-01-31 16:02:04|binance|5000|BTC_USD|37686.335|0.000027|29439|190|419|665|918|1154|1632|2116|2574|3183|3877|4474|91|232|453|852|1327|2216|2955|3767|4555|5000|5000|1405120.1|2773065.5|3661769.4|5673897.4|6417640.8|8381624.2|9646682.8|11697964.3|13259416.3|17658674.0|19883125.3|553583.6|1233136.6|2421166.3|4864404.8|8033733.1|12744261.4|15944276.1|25862514.0|31337457.9|34245252.4|34245252.4|coinbase|16692|BTC_USD|37702.425|0.000027|13890|74|160|250|310|362|481|612|745|911|1110|1310|79|160|255|435|636|913|1140|1360|1635|1900|2125|800368.9|1583481.7|3232417.2|5789541.5|6868875.8|9084204.1|10452343.4|11033149.1|11564223.7|14435197.0|16133322.9|792341.4|1649788.3|3059323.9|5783326.1|6608346.6|9992379.1|12707510.2|16208174.7|22526489.9|25676449.4|26731082.0|bitfinex|2500|BTC_USD|37707.5|0.002652|17016|36|76|124|162|200|277|357|430|496|565|640|28|69|107|152|191|266|326|385|445|526|590|642887.9|3004678.3|7974011.4|12266206.5|14008820.6|15595099.7|16807431.1|18303816.1|19239985.0|22015223.5|25943308.3|656083.4|2936239.7|6024251.3|8650893.8|11603487.6|15468316.6|16682273.5|20831774.4|24020446.5|28410508.8|33489033.9|bitstamp|3253|BTC_USD|37701.49|0.071615|10656|19|43|55|65|76|85|104|114|127|140|156|23|50|59|66|72|86|110|132|145|169|195|251242.4|899771.0|1488159.4|1555016.5|1945407.5|2649250.4|3530864.3|3537578.8|3725663.9|3997756.5|4161054.9|296609.2|915729.2|1204817.0|1894483.8|2211278.8|3067469.0|4104461.8|4396066.1|4517686.2|5514875.1|5590981.2
1643644981|3|2022-01-31 16:03:04|binance|5000|BTC_USD|37737.995|0.000026|77113|117|323|635|875|1132|1593|2094|2565|3099|3838|4411|101|291|561|1079|1469|2379|3064|3873|4700|5000|5000|1441805.8|2345023.9|3406251.1|4553558.6|6152564.9|8428373.8|9666268.5|11700393.4|12930086.8|17327636.8|19326908.1|654302.6|1731284.7|3712832.1|7810168.5|8582289.4|14116807.6|16465293.4|26528269.1|32349904.7|36226253.5|36226253.5|coinbase|16800|BTC_USD|37754.315|0.000026|14328|127|205|319|389|436|560|684|809|965|1173|1370|51|121|242|464|633|888|1124|1332|1617|1870|2098|633149.1|1757637.7|2464415.2|4067470.7|7025963.8|9345349.6|10359899.7|11087301.8|11632652.7|13811230.2|15686339.9|533249.6|1175159.5|2586959.2|5715735.0|6279337.4|9540959.8|12840427.6|15488021.3|21933450.0|24994584.0|26353454.1|bitfinex|2500|BTC_USD|37755|0.005297|10425|30|78|115|153|193|272|350|425|494|557|630|29|75|114|158|195|266|323|385|451|522|587|482917.6|3063782.5|4422092.7|10412653.2|14551765.2|16204688.7|17781881.6|19434260.3|20342695.1|21957904.8|25927119.8|651896.6|3438148.4|7105170.2|11657912.4|12889573.4|16468316.5|18105029.2|21873750.9|25174773.6|29242404.3|34507650.5|bitstamp|3270|BTC_USD|37756.48|0.039252|8433|25|49|67|78|84|98|112|125|138|154|167|18|40|53|61|69|84|107|126|140|164|194|395926.1|863646.3|1164481.9|1719719.6|2589779.2|3566507.5|4424912.9|4452356.1|4552243.8|4864797.3|5045702.2|256531.8|874403.0|1762085.8|2844912.7|3147135.1|3847814.2|4993079.0|5148870.8|5304831.4|6258818.3|6353198.5
1643645041|1|2022-01-31 16:04:02|binance|5000|BTC_USD|37765.265|0.000026|7926|110|235|596|832|1083|1559|2026|2510|3009|3781|4328|129|322|678|1179|1562|2457|3216|3979|4831|5000|5000|1297324.3|1986378.1|3191246.7|4193207.3|6266387.1|8620357.9|9536167.5|10816829.5|12843268.6|17505697.7|18995147.6|644830.5|1565293.4|4011942.1|7417724.0|9585824.5|13763073.0|20938951.3|26128557.4|31837178.8|35213675.1|35213675.1|coinbase|16783|BTC_USD|37783.615|0.000026|13590|88|170|282|355|409|519|641|772|926|1126|1315|93|155|317|531|686|928|1166|1393|1662|1911|2142|708343.9|1368858.8|2238545.6|3602016.9|5849174.6|9107614.1|9945690.6|10595445.4|11099945.7|12906567.0|14994375.6|1166421.2|2443327.6|5976105.0|6947415.0|9468704.4|12643651.1|14038803.6|16718242.4|23410647.8|26606050.3|27420564.6|bitfinex|2500|BTC_USD|37785.5|0.002647|8088|30|79|119|152|193|268|344|426|491|560|631|27|69|119|160|199|270|326|384|459|529|592|603071.8|2905569.7|6062253.8|10414923.7|14458418.6|16464576.3|17749683.7|19646615.3|20713296.0|22157997.7|23244334.4|721471.5|3605673.8|7484648.8|8819902.0|13101358.9|14662762.1|16705299.3|21311900.3|23673175.7|27071347.6|28945185.0|bitstamp|3266|BTC_USD|37783.605|0.056083|12473|25|45|65|71|78|93|106|121|134|148|161|24|44|57|64|70|88|111|129|145|171|197|417888.2|960856.9|1336696.4|1851298.5|2721552.1|3698317.8|4444399.0|4584192.4|4684080.2|4995803.2|5177255.7|320671.1|904776.3|2287369.8|2950846.4|3117404.9|3824344.9|5049510.1|5166799.3|5446059.8|6308099.6|6371732.4
1643645101|2|2022-01-31 16:05:03|binance|5000|BTC_USD|37771.485|0.000026|16776|107|249|603|834|1083|1566|2030|2521|3011|3779|4330|135|340|728|1208|1597|2494|3256|4017|4885|5000|5000|1229942.0|1940872.8|3239654.2|4458612.8|6324403.5|8088187.5|9609330.5|10903806.6|12920113.1|17753291.1|19265804.1|718629.3|1627537.5|4317444.4|7455550.8|9591482.7|13730100.3|20894289.5|26138652.8|33282928.9|35093616.8|35093616.8|coinbase|16778|BTC_USD|37785.155|0.000026|30023|95|163|275|349|403|514|637|766|920|1121|1308|78|155|330|544|694|937|1176|1401|1671|1921|2149|634077.2|1426740.0|2892899.6|3737648.0|5986423.7|9245237.4|10083378.9|11101752.8|11606302.6|13422095.5|15509363.7|1025464.7|2382005.0|6290820.5|8069400.1|10598733.2|13781255.2|15160067.0|17839475.0|24531881.4|27727892.6|28542226.1|bitfinex|2500|BTC_USD|37784.5|0.007940|7720|29|77|116|146|182|261|335|417|483|551|622|31|69|116|153|193|266|320|379|451|521|586|500621.6|3179797.6|7386922.6|9135853.8|11323788.3|13393265.1|14681863.3|16269771.5|17614470.6|19082332.9|22187035.0|545330.2|3036454.6|7551149.2|8720387.9|11834051.0|13394756.6|15224090.4|20044093.9|22405369.3|26449396.3|30136259.3|bitstamp|3258|BTC_USD|37784.205|0.059258|12489|19|41|56|62|69|84|97|112|125|139|152|20|38|50|57|63|81|104|122|138|164|190|247119.8|691481.2|1043815.6|1614446.4|2484699.9|3461465.6|4207546.9|4347340.3|4447228.0|4758951.0|4940403.5|256907.3|727166.7|2047902.1|2711378.7|2877937.2|3584877.2|4810042.4|4927331.6|5206592.1|6068631.9|6132264.7
1643645161|1|2022-01-31 16:06:02|binance|5000|BTC_USD|37813.515|0.000026|78187|100|240|486|747|970|1465|1921|2425|2894|3657|4216|81|269|816|1232|1663|2524|3315|4094|4973|5000|5000|1133082.1|1549194.7|3045650.3|4795122.4|5931550.2|7512135.0|9385267.0|10558216.6|12705965.3|17637289.1|18929612.7|691670.0|1768229.0|5232698.5|6204636.6|9603417.0|14360437.7|21277084.7|28912195.6|35631702.5|35781232.5|35781232.5|coinbase|16708|BTC_USD|37817.505|0.000026|2912|55|114|203|262|326|429|550|685|828|1025|1203|48|138|401|591|731|969|1206|1443|1708|1951|2195|467698.1|1027497.1|2574966.3|4752717.7|5129481.9|9122008.7|9216880.6|9808139.9|10180807.1|12144107.1|14100354.9|360086.6|1498987.5|3684013.2|5171118.9|9416329.3|12630210.3|16288770.7|22413835.8|23416124.7|26643686.6|27417886.5|bitfinex|2500|BTC_USD|37841.5|0.023783|56429|18|66|109|140|171|249|324|400|471|536|610|25|66|118|166|203|271|326|389|470|531|600|117220.2|2563634.9|4116379.0|10009546.9|13262059.4|15455879.0|17106938.7|18337413.1|19696638.1|21406504.8|25291274.0|782337.3|2648620.3|5908480.0|9088421.3|12070179.5|14893952.3|18580122.3|22100712.2|25363328.3|28136701.7|33492378.6|bitstamp|3246|BTC_USD|37816.99|0.054949|17199|14|35|47|50|59|72|85|101|113|128|138|10|36|53|64|69|87|110|128|144|168|195|164002.2|638393.9|1165671.0|1234370.7|1642910.1|2033304.8|3010828.0|3892149.6|3978403.7|4303798.8|4483338.6|133789.5|698349.1|1309033.3|1946336.8|2562745.0|3752471.2|4250747.8|4433020.9|4624482.5|5486173.8|5687519.8
1643645222|1|2022-01-31 16:07:03|binance|5000|BTC_USD|37915.675|0.000026|14462|71|148|282|496|750|1241|1699|2197|2656|3226|3951|148|552|976|1406|1875|2605|3409|4248|5000|5000|5000|720621.7|1461501.5|1956412.9|3521592.7|4511905.0|7533544.9|9092690.0|10002392.4|12000649.6|13797735.4|18211383.0|567359.6|3205193.6|4293696.0|8652570.6|10798664.8|13952388.0|23974828.7|29757463.1|39850980.9|39850980.9|39850980.9|coinbase|16789|BTC_USD|37932.595|0.000923|37803|41|94|219|278|335|440|564|692|815|980|1184|81|250|465|601|729|967|1183|1463|1719|1951|2182|372325.7|924500.8|1800665.2|4881772.3|4915075.3|8464523.7|9300787.0|9933088.0|10131266.2|10664626.4|12860104.0|360810.9|3149865.3|6199034.6|9261502.3|9705300.9|13467826.2|16189682.4|22690960.1|25749900.3|27113733.6|27897895.2|bitfinex|2500|BTC_USD|38023.5|0.002630|11422|4|19|76|125|145|201|282|358|433|500|567|2|4|7|11|30|82|147|230|297|366|431|361981.1|897544.1|4066775.1|8331241.0|9608708.4|11559229.3|14140917.9|15679412.2|17376049.6|18124041.8|19764201.3|494.8|22129.6|60069.9|1098133.0|4318292.5|6524838.5|9264182.4|11939544.1|15308171.8|20662387.3|25927460.1|bitstamp|3226|BTC_USD|37945.995|0.033337|12462|4|8|19|26|27|43|56|72|81|96|110|8|14|25|33|42|67|86|100|124|154|171|10051.1|95414.1|577990.8|893817.3|912654.9|1492476.0|2472778.3|3627123.9|3628166.4|3728814.8|4040607.6|176812.7|403738.1|922535.0|1626933.7|1678019.0|3299550.3|3451507.5|3609704.5|4565319.7|4659699.9|4860551.9
1643645281|2|2022-01-31 16:08:03|binance|5000|BTC_USD|37902.295|0.000026|122158|98|181|349|607|869|1357|1828|2316|2779|3356|4059|33|233|750|1199|1696|2451|3261|4089|5000|5000|5000|594960.9|1161839.8|1724325.8|3956018.8|4968811.2|7221385.7|8579781.5|9453969.1|11440828.2|13258894.5|17627121.9|249346.6|798805.5|3857728.2|7304169.1|10594885.7|13681391.0|23738934.9|29469860.6|39858353.8|39858353.8|39858353.8|coinbase|16795|BTC_USD|37926.085|0.000026|10162|44|117|201|267|338|451|581|711|836|1003|1200|62|175|440|598|725|965|1183|1458|1717|1947|2179|442757.5|918198.4|2558962.6|4692969.7|5033792.5|8567790.7|9386063.9|10011508.1|10170840.3|10746609.1|12885142.5|620657.9|2515220.8|3809844.2|9846559.2|10450448.0|13313441.8|16502750.4|22938487.3|25969524.1|27364207.6|27956578.6|bitfinex|2500|BTC_USD|37977|0.010533|85726|15|63|120|152|183|244|312|390|469|537|607|22|54|73|91|116|178|244|325|392|456|521|651338.9|3597372.1|6698017.6|10527113.8|13431965.6|15364130.5|16564059.6|17930222.2|20027766.6|21352741.8|24236725.3|242928.4|808636.2|1413957.2|5149358.2|7177503.6|11291551.5|15757846.5|19103023.2|22075635.6|25116884.3|32369641.9|bitstamp|3252|BTC_USD|37939.79|0.049078|11749|10|34|49|53|56|71|83|99|108|123|137|17|44|64|73|83|107|124|138|165|195|212|166663.7|660328.2|1191594.7|1239007.8|1645544.0|1940409.2|2854344.5|3357590.7|3358633.2|3459281.6|3771074.4|148641.2|981680.5|1830517.0|2776708.0|3281052.0|4501036.5|4645227.6|4770021.1|5767604.4|5861984.6|6062836.6
1643645341|1|2022-01-31 16:09:02|binance|5000|BTC_USD|37933.885|0.000026|10554|127|249|396|606|891|1371|1842|2352|2814|3350|4075|67|446|908|1400|1875|2650|3408|4266|5000|5000|5000|966607.1|1752959.0|2520347.8|4357652.7|5251722.3|7554781.2|9118160.8|9931783.2|11941826.3|13387603.8|17769695.8|379778.4|3655724.5|5933618.1|9512077.5|12182262.2|16713399.9|24546092.5|30517763.3|40548859.8|40548859.8|40548859.8|coinbase|16848|BTC_USD|37969.655|0.011983|18934|67|152|235|302|370|485|608|734|859|1010|1214|104|281|498|638|748|989|1218|1488|1738|1970|2202|548280.1|1200816.3|2241344.0|5534244.6|5780148.8|7925090.8|9730803.3|9816600.5|10461031.0|10967904.4|13177348.5|1791047.9|3066097.0|8727519.6|10055545.3|10342256.4|13844941.3|16524838.2|23217274.0|26415009.3|27229648.8|28400722.8|bitfinex|2500|BTC_USD|37991.5|0.013161|10010|22|63|120|148|172|234|303|379|455|525|592|27|54|75|94|119|187|255|334|400|468|533|660510.1|3109293.6|9598346.6|11078261.8|14516362.4|16863722.0|17929306.6|19286589.4|20905178.3|21926527.2|26107651.4|407245.9|889495.5|1535677.0|7335397.5|8530355.0|14140662.0|18139523.6|21126026.7|24324079.5|27052182.4|35318721.3|bitstamp|3256|BTC_USD|37958.315|0.073897|20139|13|37|50|56|58|72|84|100|112|125|141|16|44|65|79|87|112|130|147|171|200|218|219207.9|744395.8|1128874.2|1962226.4|2323249.2|2504720.9|3528337.7|4016599.8|4036538.4|4136426.1|4448979.5|197439.9|1063054.9|1765825.6|3922366.3|3963343.7|5202587.6|5335285.4|5615344.4|6469479.6|6544907.8|6753376.5
1643645401|1|2022-01-31 16:10:02|binance|5000|BTC_USD|37937.34|0.000633|30366|100|227|407|633|938|1418|1896|2406|2868|3394|4120|57|166|615|1113|1591|2382|3150|4011|4921|5000|5000|918032.6|1629518.3|2501163.7|4226922.6|5077262.9|7441431.9|9006590.0|9821873.5|11847200.8|13289532.0|17662123.9|324182.5|896767.6|2952536.5|6506098.0|9142142.4|13848592.7|21725155.4|27704724.4|38003947.9|38056937.0|38056937.0|coinbase|16806|BTC_USD|37956.085|0.003504|8284|43|111|200|259|329|450|579|703|828|983|1189|33|120|381|545|655|908|1125|1404|1653|1886|2118|522590.4|1347468.2|3173588.7|5024996.4|5270084.4|8627245.8|9490687.3|9570272.9|10216923.8|10767973.6|12951292.3|503151.4|1326694.0|4985603.1|8511838.6|8946247.5|12526501.7|15198899.1|21852109.4|24534047.7|25889777.0|27003737.0|bitfinex|2500|BTC_USD|37983|0.010531|92814|23|65|120|147|172|235|302|379|458|526|596|9|42|66|87|108|176|240|316|387|452|518|605632.2|3043484.9|6993768.5|9924228.2|12743533.9|14761132.0|15795215.5|17151576.8|18769936.4|20097379.9|23989768.5|166436.1|716634.9|1299150.3|3073847.7|5797993.4|10759493.6|14589437.8|18079939.6|21644934.7|24514893.5|32652191.5|bitstamp|3230|BTC_USD|37955.16|0.116032|10578|6|15|24|29|33|47|59|75|87|98|114|6|17|34|47|59|84|102|119|143|171|190|88522.2|501324.2|966529.1|1639151.2|2040949.5|2386180.0|3247054.3|3801421.0|3821359.6|3857452.2|4170005.7|98396.6|273085.5|1128354.9|3011975.7|3652234.0|4891478.0|5024175.7|5304234.8|6158369.9|6233166.6|6442266.8
1643645461|2|2022-01-31 16:11:03|binance|5000|BTC_USD|37881.805|0.000026|68727|150|313|506|809|1064|1558|2042|2531|2988|3594|4265|87|215|483|952|1487|2272|3098|3920|4869|5000|5000|958419.5|1893994.5|2636006.3|4815863.1|5686707.1|7777882.3|9134988.6|9979359.7|12027056.6|13805031.1|18208954.4|979981.7|1381740.8|2174146.9|5866720.0|8818405.3|12182504.3|22076722.6|27791248.0|38530248.0|38738340.5|38738340.5|coinbase|16832|BTC_USD|37918.055|0.000026|14991|73|150|242|305|373|502|626|760|882|1049|1244|87|141|366|561|687|927|1149|1429|1686|1915|2144|523121.3|1474981.2|2818710.1|4941909.3|5160277.7|8274076.1|9084221.1|9713604.9|9947588.5|10515070.3|12653637.9|992151.6|2036092.5|3078806.3|9058305.3|9500333.8|12227151.3|15649072.4|22067309.3|25109457.6|26183569.5|27099601.5|bitfinex|2500|BTC_USD|37953.5|0.002635|55352|25|67|128|161|186|252|324|401|478|548|615|25|62|85|105|133|189|255|331|397|464|531|722073.3|2982137.6|9685078.9|13282745.9|14946320.2|16837532.1|17929138.2|19317090.1|20912997.6|22094211.0|26139994.3|417658.0|913639.2|4053815.5|4851674.6|6826546.9|9621692.9|14022978.7|17591663.6|20889974.1|23763514.1|32077794.6|bitstamp|3257|BTC_USD|37919.205|0.053930|11926|15|39|51|57|62|76|89|108|118|129|142|26|52|72|82|92|113|136|149|176|202|223|208535.6|679240.1|1168244.3|2223784.7|2242844.3|3319562.6|4070792.5|4640389.0|4647286.1|4735792.0|4989944.5|266312.2|854020.0|1555969.3|2640341.5|3918358.6|5028624.5|5302825.4|5423730.3|6425163.1|6508806.6|6719960.9
1643645521|2|2022-01-31 16:12:03|binance|5000|BTC_USD|37873.165|0.000026|40457|140|328|552|868|1118|1601|2092|2567|3029|3658|4305|90|221|473|940|1474|2267|3103|3911|4868|5000|5000|1057996.4|1930696.4|2783612.8|4776838.5|5641532.8|8041881.9|9384121.4|10224327.0|12262892.7|14123875.0|18509849.2|483691.4|774246.4|2040073.8|5902488.4|8738822.9|11796733.9|21715898.5|27386341.6|38136800.4|38263529.1|38263529.1|coinbase|16793|BTC_USD|37899.47|0.003008|24369|70|152|255|311|352|470|593|730|859|1023|1222|75|141|316|517|660|895|1125|1398|1660|1891|2117|732262.2|1566600.9|3217602.9|5653899.1|5746929.5|8843293.7|9661319.2|10286192.4|10567939.4|11100075.4|13985796.3|714084.9|1529045.3|3510798.5|8094251.8|8852368.5|11636445.0|15063569.0|21340262.8|24516864.3|25603493.2|26478205.8|bitfinex|2500|BTC_USD|37928|0.005273|53729|28|74|129|156|187|252|329|407|484|551|621|27|52|79|105|130|179|245|313|385|450|518|997678.5|4317327.3|9936139.5|13221920.2|15370618.8|17527337.9|19063916.1|20370825.1|21757187.5|22922569.9|27024944.9|323323.1|955104.6|4553185.9|7253052.7|9226678.1|12192962.0|15765014.0|18182730.1|21660189.4|24487301.5|32800917.1|bitstamp|3262|BTC_USD|37899.555|0.063721|35273|17|45|58|61|69|84|97|115|124|134|149|15|44|52|65|75|98|121|133|160|187|206|230319.7|768969.8|1292914.4|2257853.4|2450708.0|3363733.2|4454522.5|4684936.9|4691283.4|4779764.4|5083402.9|194263.3|935706.8|1230345.3|2765845.5|3695058.4|4805287.7|5097954.8|5215061.3|6221006.5|6303532.3|6479047.9
1643645581|3|2022-01-31 16:13:04|binance|5000|BTC_USD|37915.505|0.000026|20597|130|278|529|793|1076|1568|2044|2546|3004|3575|4278|106|280|670|1144|1651|2413|3235|4084|5000|5000|5000|980740.7|1797002.1|2835623.7|4791162.9|5598962.5|8068850.3|9485209.9|10342757.7|12367370.0|14173872.9|18562667.1|599419.4|1365832.6|2969372.4|6677222.8|9551539.4|12402405.0|22444544.8|28285984.7|38645638.6|38645638.6|38645638.6|coinbase|16848|BTC_USD|37937.87|0.001582|7794|85|161|280|346|391|496|624|756|878|1038|1242|98|163|391|567|690|936|1152|1436|1688|1914|2145|544310.4|1373906.2|2924880.4|5500021.4|5668595.3|8824671.9|9637785.2|10275459.5|10483409.3|11005993.9|13165696.9|918388.2|1962274.8|5814008.0|8758099.5|9192498.8|12555977.2|15134954.4|21578983.9|24637304.9|25999772.0|27100775.7|bitfinex|2500|BTC_USD|37964|0.005268|8820|27|75|127|158|185|248|318|396|473|540|612|29|54|81|116|138|200|263|336|403|467|536|807033.9|4071687.6|9512920.4|12790104.8|14800760.0|17259666.2|18561673.9|19607400.8|21362041.4|22828078.6|26732040.8|381094.9|1099629.0|5452413.1|9792971.3|10677857.7|14746051.6|17859343.4|20708864.0|23788449.9|26675555.5|34953956.5|bitstamp|3267|BTC_USD|37929.575|0.018218|39825|26|49|61|67|70|86|99|116|127|137|151|17|48|66|78|88|110|130|143|170|200|217|345113.7|846497.2|1349977.9|2369704.5|2388686.2|3465482.5|4216712.4|4786170.3|4792580.6|4824021.9|5135814.6|211465.9|737944.0|1401805.2|2895677.1|3710813.5|4848275.9|5094148.5|5215053.3|6216486.2|6310630.6|6511284.0
1643645641|2|2022-01-31 16:14:03|binance|5000|BTC_USD|37935.535|0.000026|99225|125|247|478|720|1023|1510|1984|2488|2960|3496|4208|86|277|741|1251|1745|2538|3310|4178|5000|5000|5000|1104595.9|1977382.0|3187935.5|4834021.9|5837809.1|8487243.8|9752247.9|10545730.9|12595734.7|14044394.1|18414154.3|686205.7|1495838.1|4316093.7|8050777.8|10342720.1|14911446.7|22785036.2|28781852.8|38920652.8|38920652.8|38920652.8|coinbase|16880|BTC_USD|37961.525|0.000026|4583|97|176|285|355|410|513|635|767|891|1045|1256|71|183|427|597|703|959|1186|1462|1713|1944|2174|675799.0|2231562.4|3706688.4|6116754.0|6416159.5|9512589.4|10313834.5|10400160.4|11179413.7|11690296.8|13900478.4|676059.0|2465586.7|5503924.7|8357291.4|8793467.0|12348374.5|14957938.4|21640301.1|24848292.4|25658740.5|26751623.8|bitfinex|2500|BTC_USD|37981|0.010532|11303|28|77|132|165|190|252|319|401|478|546|617|27|63|87|120|147|209|270|346|415|480|547|1275531.8|4172713.1|9034466.7|12886819.1|14282335.2|16635910.1|19278443.5|20637720.5|22115013.6|23577185.8|27452994.9|418023.6|943704.3|5010725.4|7428685.5|9908861.3|14461294.1|17502063.0|20289799.5|23492449.0|26446084.4|34577179.5|bitstamp|3252|BTC_USD|37952.945|0.059416|11925|19|39|48|53|56|70|81|97|109|120|136|19|48|68|81|89|114|132|149|172|201|219|306788.4|824009.9|1337283.8|2317005.0|2335919.2|3299289.4|4160063.8|4714430.4|4734438.2|4770530.9|5083084.3|208970.7|764080.7|1695839.9|3687491.4|3728468.8|4967712.7|5100410.5|5380469.5|6234565.6|6309401.4|6517712.1
1643645701|4|2022-01-31 16:15:05|binance|5000|BTC_USD|37933.135|0.000026|17931|129|264|490|741|1032|1519|1998|2503|2974|3518|4227|89|288|738|1252|1743|2540|3315|4185|5000|5000|5000|1006137.1|2076149.0|3099393.9|5042433.4|5810542.1|8469285.9|9728918.4|10526228.8|12608852.7|14132363.4|18582422.8|655423.2|1507607.9|3949859.2|7842868.2|10170737.4|14855929.1|22829739.9|28817496.3|38976532.7|38976532.7|38976532.7|coinbase|16816|BTC_USD|37950.915|0.000026|5581|66|127|234|304|351|455|585|713|837|995|1200|98|194|442|620|732|983|1207|1485|1737|1968|2200|675990.0|1856276.9|2981951.1|5391700.7|5686765.6|8710074.0|9522931.1|9623242.7|10376434.6|10945580.9|13122567.6|653110.8|1936096.9|5987150.9|9131749.5|9561273.1|13120607.5|15727619.9|22095316.0|25051603.7|26413525.5|27524345.4|bitfinex|2500|BTC_USD|37989.5|0.002632|93130|22|66|118|151|178|241|306|387|465|534|602|31|63|93|127|153|214|278|358|424|490|560|848975.9|3762533.0|9168667.9|12839826.7|14382926.9|16655045.5|19270918.5|20645798.0|22086938.8|23552709.8|27427729.7|581964.5|2052026.6|4359969.8|7916544.0|10149258.8|13719303.0|16870328.8|19673136.4|22943472.5|25752597.4|34020953.8|bitstamp|3249|BTC_USD|37950.595|0.063846|11930|15|37|45|50|53|67|78|94|106|117|133|23|47|66|80|89|114|132|147|172|201|218|256674.9|959546.1|1318189.7|2300667.8|2319582.0|3283801.8|4144576.1|4698942.8|4718950.6|4755043.3|5067596.7|236811.6|736503.1|1529886.9|3634697.4|3684811.0|4924055.0|5056752.7|5215748.2|6190907.8|6265743.6|6466595.6
1643645762|2|2022-01-31 16:16:04|binance|5000|BTC_USD|37903.98|0.005382|41542|140|306|546|794|1090|1576|2059|2548|3023|3606|4299|97|241|635|1120|1630|2419|3248|4091|5000|5000|5000|866305.7|1942644.1|3188128.7|5309071.0|6194601.4|8706497.5|9807995.1|10653509.0|12713930.6|14511573.1|18954143.5|635716.4|1242285.2|2446966.2|6334855.5|9642917.2|12591193.6|22667456.5|28583459.6|38951121.7|38951121.7|38951121.7|coinbase|16822|BTC_USD|37936.915|0.000026|2913|63|144|254|319|368|475|602|736|855|1017|1221|65|150|395|575|702|951|1167|1449|1704|1934|2162|562222.8|1436241.6|3347511.2|5471021.5|5742682.9|8725907.7|9539139.7|10236391.1|10442786.5|10983753.4|13143551.9|476176.4|1268642.8|5379598.8|8659932.2|9094864.5|12496019.5|15073649.5|21516534.4|24575224.1|25937901.7|27037943.3|bitfinex|2500|BTC_USD|37956.5|0.002635|68228|28|70|124|158|184|245|317|396|473|542|611|28|59|88|116|142|200|267|342|408|476|543|832519.6|4334290.1|10154688.4|12200271.4|14633080.2|16894978.3|19269827.1|20203234.2|22230874.1|23426932.3|27478082.6|443350.2|1573379.2|4250100.6|7240121.8|10384446.7|13071383.0|16745698.7|19393800.6|22652983.7|25565746.1|33837769.6|bitstamp|3261|BTC_USD|37922.925|0.053978|9465|24|46|56|60|66|80|93|112|122|133|145|20|44|65|77|87|107|130|143|170|197|217|318835.3|857370.3|1685724.5|2321440.2|2340532.4|3418167.7|4169397.7|4739063.4|4745960.5|4834466.4|5088569.1|183775.9|779025.1|1531756.2|2930473.1|3745609.5|4873988.0|5128964.8|5249869.6|6251302.5|6344758.5|6546100.2
1643645821|2|2022-01-31 16:17:03|binance|5000|BTC_USD|37892.845|0.000026|18688|116|322|542|799|1099|1584|2062|2554|3020|3617|4304|78|238|601|1077|1602|2398|3224|4061|5000|5000|5000|633713.4|2156679.3|2972112.9|5214845.6|5941486.0|8354305.6|9669938.9|10522830.6|12568923.4|14390522.2|18827599.5|564729.8|1107603.6|2386533.6|6342603.3|9498433.1|12603415.0|22561124.4|28386094.8|38938624.9|38938624.9|38938624.9|coinbase|16840|BTC_USD|37931.705|0.000026|3865|76|164|274|337|382|494|623|755|875|1039|1242|88|163|401|574|706|955|1173|1451|1709|1939|2170|503140.6|1628269.6|3069531.8|5562349.9|5761056.0|8797484.4|9611788.9|10312279.2|10524139.0|11071437.6|13255958.2|703445.7|1710698.5|5724579.9|9103574.6|9507255.6|12909712.3|15487238.7|21920178.6|24988815.4|26351291.7|27135453.7|bitfinex|2500|BTC_USD|37956|0.010539|2551|28|76|136|169|196|259|331|410|487|557|625|33|59|89|116|143|203|269|343|409|479|550|875378.6|4207343.7|9885927.1|11712649.6|13946669.2|16380228.2|18838126.6|19771467.1|21798973.7|22994741.8|27045156.8|440230.8|1040431.3|2694275.8|6402878.2|10459803.4|13470098.4|16825927.3|19473800.3|22732706.3|25645061.4|33916200.2|bitstamp|3264|BTC_USD|37912.355|0.053624|23196|26|46|59|63|69|84|98|116|125|136|151|22|51|67|77|88|109|133|146|171|199|218|304740.2|823188.2|1657757.4|2293734.7|2476585.7|3390499.6|4481349.8|4711835.8|4718255.0|4806760.9|5110399.4|255806.5|976312.4|1493403.6|2961894.8|3795433.5|4905699.5|5179920.7|5300825.5|6302199.1|6385901.9|6595718.5
1643645881|2|2022-01-31 16:18:03|binance|5000|BTC_USD|37871.375|0.000026|19339|153|383|603|907|1173|1647|2149|2627|3100|3733|4383|103|242|533|1002|1539|2349|3189|3993|4948|5000|5000|663029.9|2146157.9|3000454.4|5316425.3|6118444.5|8380826.2|9718918.6|10551935.0|12713159.2|14559899.2|19020653.7|679573.0|1254803.8|2492411.7|6536328.3|9354700.3|12566266.8|22509166.3|28189166.8|38958190.4|39007396.3|39007396.3|coinbase|16826|BTC_USD|37892.605|0.000026|76|86|187|279|339|387|503|628|765|897|1066|1260|81|161|329|538|686|923|1153|1427|1697|1915|2145|677701.9|2050533.5|3201270.8|5557155.8|5709956.7|8678413.1|9503496.6|10189184.0|10617091.2|11176451.2|14036635.9|782332.5|1638551.5|3739271.2|8526495.9|9423323.4|12201329.3|15588487.3|21863203.6|25054570.0|26061605.4|26994745.7|bitfinex|2500|BTC_USD|37922|0.010548|2531|31|76|135|163|197|260|336|416|490|556|624|28|59|92|112|140|193|262|329|402|468|532|1090732.3|4342925.3|10404283.5|12365031.0|14632879.7|17000824.8|19492531.8|20664663.2|22167642.9|23369917.3|27423844.6|519814.7|990870.1|2918351.3|6742262.1|10729770.9|13369810.7|17326995.2|19862556.0|23301346.5|26050073.5|34432588.3|bitstamp|3260|BTC_USD|37893.555|0.049956|12482|20|40|53|58|66|82|95|113|122|134|147|26|46|58|72|81|105|129|141|166|195|214|248857.7|751373.8|1604398.3|2237002.9|2420000.3|3333975.1|4424764.4|4655248.0|4661594.5|4781621.4|5053714.0|306641.7|884309.1|1319136.2|2872226.9|3799861.6|4911471.0|5204158.4|5321264.9|6322733.1|6409735.9|6585251.5
1643645942|2|2022-01-31 16:19:04|binance|5000|BTC_USD|37889.915|0.000026|5638|150|374|627|893|1190|1673|2162|2646|3117|3721|4398|110|266|601|1077|1609|2399|3225|4052|5000|5000|5000|849053.0|2140685.0|2809633.7|5320357.9|6148439.9|8512971.4|9833555.9|10694076.9|12812295.3|14624552.8|19058052.8|597398.4|1325426.4|2626024.4|6796818.7|9414176.0|12638978.6|22508793.1|28407551.0|38986140.2|38986140.2|38986140.2|coinbase|16863|BTC_USD|37909.775|0.009997|7617|120|200|307|366|413|525|653|791|917|1084|1280|76|149|342|535|678|915|1143|1422|1682|1911|2140|694883.7|1498272.7|3288501.5|5521287.0|5740231.9|8769151.9|9586805.3|10285144.0|10666847.7|11256746.8|14139334.1|915825.6|1981131.0|3831456.4|8538539.3|9488427.8|12203035.1|15593560.0|21960631.8|25061290.6|26138961.7|27049656.3|bitfinex|2500|BTC_USD|37931.5|0.002636|60628|31|79|132|163|196|256|334|412|488|556|622|31|57|80|104|132|186|252|322|394|463|529|1170422.0|4791957.9|10817051.5|12836680.3|15044751.7|17379841.1|20039059.8|21188026.3|22714963.2|23882877.3|27972969.3|472324.8|1167416.3|2197770.5|9147806.0|12068269.6|14951720.4|18601511.6|21096338.0|24534758.9|27369673.8|35672263.9|bitstamp|3257|BTC_USD|37906.305|0.053527|63530|17|43|54|61|68|83|96|113|123|133|148|24|45|53|66|75|98|122|135|161|188|208|138707.2|810456.2|1558822.1|2205376.9|2388274.3|3302189.7|4392938.4|4623324.4|4629768.5|4718249.5|5021888.0|284594.9|972414.6|1422190.0|3010827.8|3825278.3|4935507.6|5228194.9|5349574.9|6351246.6|6433772.4|6644766.0
1643646002|2|2022-01-31 16:20:04|binance|5000|BTC_USD|37897.985|0.000026|44348|130|327|594|850|1159|1643|2128|2619|3094|3681|4371|103|260|618|1099|1613|2402|3229|4058|5000|5000|5000|1177445.7|2318805.5|3199636.4|5348839.6|6666100.9|9236016.8|10552772.4|11434381.2|13546529.4|15362572.7|19802726.6|877288.1|1566507.7|2697770.5|7071155.4|9961704.8|12907567.3|22842530.9|28667340.7|39242733.6|39242733.6|39242733.6|coinbase|16831|BTC_USD|37912.885|0.000026|16189|67|158|270|332|377|489|618|756|879|1049|1243|81|153|366|554|695|935|1161|1439|1699|1927|2157|540885.7|1631847.1|3368720.3|5592104.3|5863122.2|8840264.4|9657966.1|10356263.3|10737545.1|11330723.0|14173458.8|582435.9|1496765.8|3637031.8|8152638.9|9084583.6|11783653.6|15173236.0|21540193.9|24646227.5|25718489.3|26633126.9|bitfinex|2500|BTC_USD|37930.5|0.002636|5538|30|63|113|145|177|238|313|390|466|535|601|30|63|91|114|143|199|265|334|405|472|539|1016159.5|2657520.1|7147719.0|10582342.5|12714039.6|15052295.2|17699310.0|18847999.1|20375013.7|21560508.1|25651143.3|514881.9|1181704.8|2158126.6|7113130.1|11234806.2|14186445.1|17871311.0|20366079.0|23804703.2|26639843.4|34942612.9|bitstamp|3258|BTC_USD|37900.03|0.045119|21036|25|41|51|56|63|80|92|111|120|130|145|24|52|61|76|86|109|133|145|172|199|218|336292.8|638416.1|1342810.3|1974986.7|2157884.1|3071958.9|4162648.2|4393231.8|4399578.4|4488059.3|4791697.8|201903.1|527843.6|971791.4|2568862.8|3497877.7|4608107.0|4900794.3|5017900.8|6023846.0|6106371.8|6281887.4
1643646061|2|2022-01-31 16:21:03|binance|5000|BTC_USD|37905.555|0.000026|357713|116|287|562|808|1115|1598|2080|2580|3058|3645|4338|106|310|679|1168|1678|2469|3299|4142|5000|5000|5000|1203598.0|2351543.4|3367494.4|5821665.0|6682395.0|9313520.3|10632197.1|11506777.1|13570808.1|15353247.4|19794356.0|760651.3|1786838.0|2643826.5|6851604.0|10156982.3|13216774.2|23174465.8|29121956.0|39463265.1|39463265.1|39463265.1|coinbase|16859|BTC_USD|37925.755|0.000026|16889|90|173|289|348|402|507|639|772|895|1063|1260|103|182|410|596|729|975|1197|1473|1732|1961|2193|780847.9|1834499.3|3078180.0|5550985.4|5824043.5|8795123.2|9618677.2|10315106.2|10685827.6|11286166.9|13375124.4|1054288.2|1822767.6|4201608.9|9324556.7|9720792.6|12563881.0|15692104.3|22123976.1|25167781.4|26587423.1|27178804.8|bitfinex|2500|BTC_USD|37956|0.005269|8308|28|72|126|161|184|248|320|396|474|545|611|31|65|97|119|149|207|270|341|410|479|545|874880.2|4160844.6|9958760.7|12488849.8|14146721.1|16722090.6|19111145.1|20029318.0|22075197.7|23258275.6|27306931.1|529403.7|1226199.5|5006593.6|6981389.2|11202996.4|13889942.1|17245815.3|19893370.4|23152681.0|26065187.6|34333169.1|bitstamp|3261|BTC_USD|37925.14|0.051470|13382|23|44|52|59|66|80|93|110|121|132|144|27|51|68|80|91|112|134|147|174|201|221|369986.4|959446.0|1699334.9|2336761.8|2355900.3|3433535.7|4184765.6|4480942.8|4487876.9|4576382.8|4830485.6|279248.0|868494.1|1625096.6|2993441.2|3855861.1|4984278.1|5239216.4|5360121.2|6361554.1|6455010.1|6656351.8
1643646121|1|2022-01-31 16:22:02|binance|5000|BTC_USD|37896.535|0.000026|70281|106|296|547|790|1103|1584|2066|2561|3035|3626|4314|92|263|654|1132|1651|2455|3282|4113|5000|5000|5000|804404.5|2049479.8|2986502.6|5414057.2|6544694.4|9121488.9|10219575.0|11093158.5|13146092.1|14938299.8|19377746.4|979062.0|1501470.8|2603385.5|6584225.5|10059906.0|13155133.2|23075044.6|28904603.1|39454645.8|39454645.8|39454645.8|coinbase|16840|BTC_USD|37926.235|0.000026|19446|83|158|271|330|383|487|620|753|876|1044|1240|97|175|410|596|726|973|1195|1471|1730|1958|2190|671503.5|1765066.9|3113289.5|5569532.1|5840642.9|8811672.9|9635276.7|10331704.6|10702425.9|11302765.2|13391820.5|969913.6|1957500.5|4190603.7|9286307.6|9680733.6|12516780.3|15645003.6|22076875.4|25120680.7|26513614.4|27067572.5|bitfinex|2500|BTC_USD|37960.5|0.002634|44857|28|76|133|168|191|251|322|399|477|547|614|32|65|98|122|148|205|269|346|416|483|548|821224.9|4021868.7|10387732.5|12759996.9|14448604.3|16974765.0|19233385.8|20272202.4|22034398.0|23499853.0|27551727.4|664928.5|1338792.4|6159753.2|9055980.5|12352282.5|15038291.2|18394158.9|21058732.5|24303995.1|27213518.3|35487944.5|bitstamp|3261|BTC_USD|37925.8|0.058641|7096|24|43|52|59|66|80|93|110|121|132|144|25|51|69|81|92|113|135|148|175|202|222|283830.0|870738.1|1610547.0|2251983.9|2271122.5|3348757.8|4099987.8|4396165.0|4403099.1|4491605.0|4745707.7|264810.1|817697.5|1560040.9|2929219.2|3791639.1|4920056.1|5174994.3|5295899.2|6297332.0|6390788.0|6592129.8
1643646181|2|2022-01-31 16:23:03|binance|5000|BTC_USD|37854.005|0.000026|12217|155|401|632|950|1212|1684|2196|2666|3147|3812|4432|104|239|506|965|1491|2353|3186|3976|4878|5000|5000|1034282.3|2195309.9|3952869.0|5931423.9|6751429.7|8701009.2|10160079.4|10874602.4|13004773.7|14882886.4|19605855.9|799242.0|1274731.1|2624955.3|5721582.4|8989145.4|12941621.9|22841664.0|28451286.3|34159635.2|39390487.1|39390487.1|coinbase|16832|BTC_USD|37876.525|0.000026|15296|79|180|288|351|395|511|643|771|911|1088|1281|84|158|303|513|672|900|1134|1406|1673|1897|2126|658694.0|1676163.8|3775552.9|5761838.3|6033781.1|8873315.1|9702052.3|10385236.7|10955402.7|11388958.2|14273965.4|716127.5|1865836.0|3914069.5|8677002.1|9558259.2|12254063.3|15717233.9|21942278.5|25134874.7|26187679.5|26826726.4|bitfinex|2500|BTC_USD|37907|0.005276|4800|28|82|130|163|195|257|332|410|482|551|617|29|60|95|118|148|202|268|336|410|480|541|826086.2|4563817.7|10477338.2|12170247.7|14789816.2|16998495.7|19567801.2|20382118.8|22151041.2|23392755.1|27788865.5|698423.6|1145960.0|4790338.7|6122166.2|10159352.7|12550338.2|16547411.9|19042253.9|22396112.5|25380772.2|33615998.3|bitstamp|3272|BTC_USD|37878.205|0.045963|21013|23|49|64|71|80|96|107|124|133|145|159|27|49|60|74|83|107|129|142|165|193|214|333911.6|837441.6|1936187.1|2310860.7|2498541.3|4135998.8|4206416.9|4436864.2|4443210.8|4563237.6|4836239.6|289844.6|1017385.6|1605283.0|2352603.6|3845488.9|4957098.4|5244862.1|5366482.2|6356634.5|6444427.3|6630038.9
1643646241|2|2022-01-31 16:24:03|binance|5000|BTC_USD|37849.105|0.000026|119539|120|363|636|944|1213|1682|2200|2672|3157|3830|4445|90|233|479|931|1448|2317|3149|3921|4831|5000|5000|1152215.6|2329590.7|4137434.5|5615554.7|6875087.8|8816537.3|10287162.9|11085470.3|13244614.8|15090409.4|19809046.6|480182.9|1205151.1|2564078.8|5582258.9|8748414.7|12609814.5|22595465.2|26853575.3|34006280.9|39587010.3|39587010.3|coinbase|16847|BTC_USD|37865.575|0.000026|7085|87|202|312|370|413|534|665|794|936|1115|1304|58|121|241|449|618|837|1076|1344|1610|1834|2076|598110.7|1949561.0|4556276.6|5780898.5|6050852.7|8900268.2|9723327.8|10404840.9|10986387.5|11626566.3|14198988.2|461548.2|1258592.4|2886206.8|5724703.0|8612407.0|11419893.7|14929585.3|21128780.7|24285416.4|25219633.1|25998026.8|bitfinex|2500|BTC_USD|37885.5|0.002640|20323|28|72|117|151|187|251|325|402|476|542|611|27|55|92|116|141|194|260|329|413|477|542|959394.0|4395401.5|9882364.7|11919935.2|14807021.4|17387508.5|19239844.0|20064519.0|21933778.3|23072813.9|27499921.7|541704.7|1242160.5|4977629.9|7482190.9|10017841.6|12596345.8|15466601.8|18009122.5|21613042.7|24230162.6|32603555.0|bitstamp|3271|BTC_USD|37868.185|0.042437|3673|23|47|62|72|80|97|107|124|133|144|159|22|42|53|66|74|96|118|133|155|182|203|271232.8|750260.5|1724522.1|2319628.9|2621206.6|4258690.1|4329082.1|4447253.3|4453637.0|4573589.7|4901136.2|260886.4|952355.1|1574204.4|2988378.3|3802685.2|4906567.3|5163428.9|5323678.5|6313810.5|6396085.0|6567265.1
1643646301|1|2022-01-31 16:25:02|binance|5000|BTC_USD|37855.505|0.000026|21045|150|384|658|972|1246|1724|2243|2708|3190|3856|4477|116|266|516|970|1497|2347|3179|3976|4875|5000|5000|1115216.8|2380805.7|4089841.3|5790881.2|7102542.5|9019553.9|10483212.5|11274546.6|13406105.4|15286563.5|20005987.9|718919.7|1521289.7|3018864.2|5889767.5|9053559.6|12855011.5|22822740.6|28444913.2|34548603.5|39807032.0|39807032.0|coinbase|16856|BTC_USD|37873.295|0.000026|11034|96|200|312|377|417|536|666|796|938|1114|1305|73|148|278|482|648|875|1107|1377|1644|1867|2105|713549.3|1974963.0|4512416.6|5778320.7|5980404.0|8879556.5|9710189.7|10394491.0|10975780.3|11386285.4|14186567.4|849992.7|1925980.8|3634832.9|8587591.0|9470083.7|12173806.6|15640321.3|21863971.6|25053991.5|25934816.4|26708472.7|bitfinex|2500|BTC_USD|37901.5|0.007915|20002|29|80|129|161|195|256|331|410|482|550|615|30|60|91|117|141|197|262|331|408|474|536|885481.0|4285336.1|10093129.3|12124260.8|14947872.8|17498982.9|19533779.8|20347579.7|22131875.5|23357835.8|27750669.9|668209.2|1737290.2|5316683.9|8470880.0|10678977.9|13104257.8|15927415.7|18470998.1|21951332.5|24720060.2|32986780.1|bitstamp|3268|BTC_USD|37868.995|0.037999|15305|25|48|61|69|77|94|104|121|130|141|156|26|46|55|70|78|100|122|137|159|186|207|294082.5|825819.1|1793033.9|2345985.6|2647563.3|4285046.9|4355438.9|4473610.0|4479993.8|4599946.5|4927493.0|296357.8|974345.0|1560980.1|3049905.0|3864211.9|4968094.0|5224955.6|5385205.2|6375337.2|6457611.7|6628791.8
1643646361|2|2022-01-31 16:26:03|binance|5000|BTC_USD|37842.035|0.000026|35811|126|357|621|925|1188|1661|2180|2660|3142|3824|4434|88|256|503|950|1455|2332|3152|3944|4843|5000|5000|1018657.4|2032711.0|4021297.2|5646379.1|7549076.8|8632468.6|9926340.9|11140496.3|12854406.6|14743685.1|19460099.8|627892.3|1745747.4|2963424.1|5626695.6|9033423.3|13251956.5|22526198.8|27439575.3|34658230.5|40241492.7|40241492.7|coinbase|16789|BTC_USD|37859.73|0.004754|2234|60|150|257|310|354|474|605|737|879|1060|1245|65|146|262|482|651|875|1120|1385|1641|1871|2106|750249.2|1908845.1|4459894.1|5562707.5|5834150.9|8690708.9|9513663.9|10233466.7|10814591.9|11457935.0|14050248.9|606306.9|1280811.8|1963307.8|6086358.5|8973804.4|11704436.6|15294128.2|21491259.1|22487311.1|25575700.8|26341741.9|bitfinex|2500|BTC_USD|37894.5|0.002639|15874|34|81|132|166|199|261|337|417|488|556|625|27|57|87|110|137|196|260|329|407|469|534|860977.5|4057236.4|10940748.7|13587496.2|15652330.0|18035908.0|20228856.7|21348454.4|22890653.2|24051922.2|28460041.3|566750.0|1289518.0|5049146.6|7461733.1|10410802.5|12836771.8|15651216.8|17876709.0|21685981.8|24303956.8|32676495.0|bitstamp|3257|BTC_USD|37861.495|0.045402|19847|19|40|52|59|68|83|94|110|119|130|145|24|46|60|77|86|108|129|145|163|191|212|279968.9|923525.3|1752117.5|2288663.7|3208425.2|4227692.4|4298184.5|4416255.6|4422639.3|4542592.0|4870138.5|305346.6|838260.8|1100775.7|3067854.7|3901236.6|5005118.8|5242670.9|5422230.0|5604323.8|6474376.1|6664439.5
1643646421|2|2022-01-31 16:27:03|binance|5000|BTC_USD|37858.385|0.000026|15268|127|333|604|910|1185|1661|2181|2644|3127|3788|4408|119|307|569|1034|1557|2410|3247|4038|4938|5000|5000|958201.7|2407988.4|4089067.3|5945441.0|7205585.1|8902197.5|10323939.8|11169666.4|13284330.6|15143109.0|19893981.8|990001.9|1756801.9|3355982.4|7085642.3|9497358.5|13431739.9|23381219.3|28937785.5|35058970.5|40268960.2|40268960.2|coinbase|16847|BTC_USD|37879.535|0.009583|3591|77|178|296|357|404|519|649|782|922|1097|1293|110|194|343|542|702|937|1169|1441|1709|1932|2162|638859.5|2205922.4|2847849.8|5704539.0|5856956.8|8815979.4|9646670.7|10368965.1|10939160.1|11275649.0|14161001.1|868886.1|1549093.7|3639589.9|8341658.0|9242173.8|11927220.4|15386787.9|21611471.7|24795856.9|25808030.2|26488968.9|bitfinex|2500|BTC_USD|37896.5|0.002639|11871|36|77|121|154|187|252|330|410|480|547|615|23|56|93|118|144|209|273|342|420|483|547|1288492.3|5004642.2|10069971.9|12684786.1|14748501.0|17135182.1|19329050.6|20464280.0|22006445.5|23149693.5|27557310.5|428695.6|1137955.1|4724282.6|6655142.1|9983444.8|12531926.9|15346548.3|17893626.4|21380510.5|23999095.2|32371297.3|bitstamp|3266|BTC_USD|37877.405|0.052828|11397|26|51|62|66|76|91|103|118|127|139|154|22|45|59|73|81|105|127|140|163|191|212|265513.8|858238.2|1754190.5|2322869.8|2624497.7|4261855.2|4332373.3|4450407.5|4456754.0|4576780.8|4904327.3|256314.8|763239.9|1500040.4|2979553.9|3793860.8|4905470.3|5193234.0|5314854.2|6305006.4|6392799.2|6578410.9
1643646481|1|2022-01-31 16:28:02|binance|5000|BTC_USD|37880.905|0.000026|25146|130|329|627|896|1194|1675|2173|2666|3140|3762|4420|127|322|647|1121|1659|2454|3290|4107|5000|5000|5000|931677.7|2206596.5|3352852.5|5568822.1|6803303.5|8914086.4|10268976.3|11206561.8|13327564.6|15081602.0|19549062.6|943422.0|1761690.7|3296901.4|7129957.4|10090380.1|13247028.2|23231645.3|28870996.7|39949485.8|39949485.8|39949485.8|coinbase|16881|BTC_USD|37906.125|0.000026|10786|80|172|306|377|422|536|667|803|933|1100|1296|75|148|329|523|670|910|1138|1416|1677|1905|2132|614684.4|1541606.7|2777706.3|5690109.7|5776947.0|8809816.7|9633911.4|10362523.5|10754666.0|11237787.5|14086010.6|730712.9|1559166.3|3525743.0|8219334.6|9170016.4|11874619.8|15267058.1|21638096.5|24726154.7|25766740.8|26668206.9|bitfinex|2500|BTC_USD|37923.5|0.002637|4789|32|80|131|167|198|262|341|418|489|554|618|33|61|94|120|148|210|276|348|421|484|547|1113461.3|4561413.4|8931125.2|11963759.8|14489247.8|16962094.9|19654832.2|20502316.1|22312274.7|23532174.7|27585456.3|465824.2|1435292.3|5516014.0|8746639.9|10708804.6|13438085.1|15950682.3|18659774.8|22098739.9|24749879.0|33051598.4|bitstamp|3272|BTC_USD|37899.335|0.038708|12359|27|52|67|71|77|95|106|124|133|143|158|20|41|52|65|74|97|122|134|161|188|207|377264.0|992401.2|1252069.2|2419034.4|2715786.2|3629901.4|4447139.2|4565409.7|4571756.2|4660237.1|4963875.6|258243.0|931446.5|1510465.2|3508387.8|3758824.3|4869053.6|5209257.4|5326364.0|6332309.1|6414834.9|6590350.6
1643646541|1|2022-01-31 16:29:02|binance|5000|BTC_USD|37874.995|0.000026|16942|130|338|624|901|1194|1668|2180|2658|3133|3765|4417|120|322|631|1107|1644|2441|3289|4095|5000|5000|5000|1247339.2|2537433.4|3548400.4|5787303.8|7226833.8|9152330.6|10508501.2|11433796.0|13551615.4|15386444.7|19836128.8|1053372.1|1958255.9|3431942.4|7434266.3|10450821.4|13561546.6|23540494.5|29153166.7|40246028.0|40246028.0|40246028.0|coinbase|16862|BTC_USD|37893.395|0.000026|10958|75|179|298|365|409|526|653|791|925|1092|1289|83|165|327|526|676|916|1148|1419|1687|1907|2139|750709.6|2190211.1|2857160.9|5767991.7|5851421.2|8879049.1|9708428.4|10430449.0|10859174.7|11320503.7|14152889.5|679701.6|1601754.5|3611515.8|8082880.6|8981740.4|11744188.5|15135563.6|21409876.5|24589074.9|25557994.7|26490348.4|bitfinex|2500|BTC_USD|37912.5|0.002638|14849|37|87|136|170|201|268|346|424|492|558|622|31|64|96|122|151|215|280|357|436|511|576|1266515.0|4808079.5|9192685.1|12138459.4|14468743.4|16982657.0|19503398.4|20667118.6|22163852.5|23387062.3|27803277.2|453238.8|1373231.9|5284640.3|8980195.4|11852688.6|16072662.8|18478541.4|21146437.8|24584854.6|27308380.4|35539799.5|bitstamp|3268|BTC_USD|37894.3|0.037050|14676|25|50|62|66|74|90|102|119|128|140|153|22|41|50|63|71|95|119|131|157|185|204|386351.4|919091.2|1277295.1|2412026.6|2708918.8|3622893.6|4440231.4|4558401.9|4564748.4|4684775.2|4956867.8|303260.7|977339.9|1514025.5|3549262.6|3798318.9|4909928.4|5202615.7|5319722.2|6323715.6|6408193.2|6583708.8
1643646601|2|2022-01-31 16:30:03|binance|5000|BTC_USD|37846.995|0.000026|38848|119|352|656|955|1232|1703|2232|2699|3180|3857|4472|92|270|515|967|1488|2352|3188|3965|4877|5000|5000|1091811.2|2087779.9|4065982.9|5474690.6|6824338.0|8750667.6|10235904.7|11038581.1|13208718.3|15056952.8|19772006.2|585755.3|1791502.6|3300777.6|5966023.3|9292519.4|13296740.1|23241439.9|27443346.9|34498092.1|40060258.8|40060258.8|coinbase|16823|BTC_USD|37867.23|0.003591|4988|58|163|280|338|379|501|632|764|908|1088|1275|80|148|272|483|651|875|1116|1382|1648|1872|2113|530403.0|1452805.1|4090312.5|5531035.9|5798880.2|8649893.0|9472104.2|10194755.7|10776487.7|11416734.9|13988284.4|665499.0|1817861.5|3400360.1|6215952.1|9085110.7|11903496.8|15417579.1|21613336.4|24758034.1|25695965.8|26470441.3|bitfinex|2500|BTC_USD|37872.5|0.002640|54938|31|75|126|159|194|261|338|414|482|547|610|27|65|94|119|147|201|265|340|422|494|564|1389954.1|4667775.5|9119926.2|12308775.3|15027213.3|16876667.7|18722586.7|19549115.3|21409344.6|22587752.8|26985434.3|523979.4|1337159.8|5112587.8|7987390.6|11729386.6|15284239.1|18092989.4|20529830.6|24106329.0|26699136.0|31331970.3|bitstamp|3257|BTC_USD|37868.295|0.043546|16980|19|39|53|58|66|83|93|110|119|130|145|21|35|47|59|67|89|111|126|148|175|196|223423.9|702054.9|1613886.7|2150463.2|2451947.0|4089430.6|4159822.6|4277993.7|4284377.5|4404330.2|4731876.7|204451.7|716219.4|1450413.0|2873376.0|3687682.9|4791565.0|5048426.6|5208676.3|6198808.3|6281082.7|6452262.9
1643646661|2|2022-01-31 16:31:03|binance|5000|BTC_USD|37833.515|0.000026|15357|132|373|652|943|1214|1691|2205|2687|3176|3866|4471|88|258|530|943|1460|2354|3176|3963|4864|5000|5000|922754.4|2158337.6|4099897.0|5579802.0|7396899.1|8481464.1|9996830.7|11237651.3|13363748.6|14952931.7|19549550.1|683722.3|1569622.4|3029335.3|4325982.4|8640401.6|13258235.2|22521193.9|27268934.3|34489261.0|34921583.8|34921583.8|coinbase|16804|BTC_USD|37857.865|0.000026|15066|60|161|270|319|366|489|618|750|895|1075|1260|64|159|275|493|663|892|1137|1398|1654|1887|2123|589812.8|1967975.7|4495833.1|5635106.7|7739534.4|8764178.1|9585749.8|10308189.1|10889583.3|11532921.6|14125235.5|585250.6|1429097.4|2116459.1|6151594.8|9037662.6|11771513.7|15363751.7|21556206.2|22447733.8|25638209.6|26404255.7|bitfinex|2500|BTC_USD|37882.5|0.002640|12464|28|69|123|163|196|265|348|429|496|561|628|28|65|102|126|153|213|279|349|433|503|574|667198.7|3512120.2|7118389.6|13254980.2|14964649.0|17118789.5|19128005.3|20261557.6|21806204.3|22976741.3|27373639.8|1668937.1|2254551.9|7521859.8|10409259.6|13296825.9|17181738.1|19886694.4|22106536.6|25892577.5|28508113.9|33319513.4|bitstamp|3248|BTC_USD|37861.26|0.066242|19531|11|35|46|52|60|75|85|101|110|121|136|23|46|62|78|87|109|130|146|164|192|213|202987.3|775183.6|1678683.4|2245926.4|3165494.0|4184761.2|4255153.2|4373224.4|4379608.1|4499560.8|4827107.3|215096.4|791307.0|1233952.5|3008352.9|3841734.8|4945616.9|5183169.0|5362728.1|5544822.0|6414874.2|6604937.6
1643646721|2|2022-01-31 16:32:03|binance|5000|BTC_USD|37859.785|0.000026|134587|113|310|632|923|1205|1687|2213|2670|3153|3815|4438|117|297|578|1043|1569|2415|3256|4052|4957|5000|5000|1714517.9|2316966.8|3585388.8|5711187.8|7040236.5|9000693.9|10434403.1|11271866.7|13405505.4|15340140.9|20048632.6|1125222.1|1915507.3|3365416.0|6892011.7|9538746.7|13380243.6|23269647.0|28829459.1|34871423.9|40082501.3|40082501.3|coinbase|16802|BTC_USD|37877.105|0.000026|22322|62|151|249|307|355|471|603|734|877|1054|1247|60|139|278|464|604|841|1075|1343|1609|1834|2065|545711.7|1266207.9|2061546.0|5151889.4|5421042.6|8261834.3|9092376.3|9816738.1|10387164.3|10724091.5|13609438.1|664181.2|1425103.8|3355738.0|8280796.8|9162144.5|11874456.5|15326425.5|21548078.4|24728508.2|25740136.0|26379022.9|bitfinex|2500|BTC_USD|37898.5|0.002639|1880|34|82|133|170|204|273|358|437|505|568|636|30|56|92|118|144|203|272|340|426|495|566|1253199.4|4758700.0|9859529.8|12881709.9|15091238.9|17401613.2|19678722.1|20490248.5|22339483.9|23503542.3|27904676.3|1511865.7|2277900.9|5490873.1|10230952.2|12791744.4|16357017.8|19179730.2|21722970.5|25203183.3|27822178.1|36197031.6|bitstamp|3261|BTC_USD|37878.66|0.052642|21228|20|44|57|62|71|86|97|113|122|134|148|18|34|43|56|64|88|110|123|146|175|195|246463.3|781492.7|1647265.9|2194228.7|2495756.6|4133214.1|4203632.2|4321766.4|4328112.9|4448139.8|4721141.8|238154.8|800174.3|1316642.4|2786589.9|3600896.8|4712506.3|5000270.0|5121890.2|6112042.5|6199874.5|6385446.9
1643646781|2|2022-01-31 16:33:03|binance|5000|BTC_USD|37901.675|0.000026|9496|104|240|595|845|1140|1643|2128|2629|3109|3695|4391|120|293|692|1180|1693|2480|3312|4141|5000|5000|5000|1201741.5|2076206.8|3338669.3|5561480.6|6814645.9|8979061.9|10536134.9|11493774.5|13584784.4|15459687.7|19892529.9|361945.0|1207700.7|2719329.3|6364411.3|9692298.1|12560083.9|22510358.6|28284697.3|39156635.8|39156635.8|39156635.8|coinbase|16891|BTC_USD|37918.805|0.010101|81743|80|151|283|368|421|536|663|802|930|1100|1295|39|102|285|464|612|858|1082|1363|1618|1843|2072|557875.9|1775354.3|2721381.3|5727784.5|5937173.2|8972782.4|9795834.6|10533121.9|10915062.6|11405936.6|13497515.2|490988.2|1001724.5|3009293.1|7979136.5|8280815.4|10989090.5|14367739.4|20785552.7|23828953.6|24858598.1|25777121.6|bitfinex|2500|BTC_USD|37915.5|0.002637|955317|32|77|128|163|198|265|347|434|501|566|634|31|65|105|130|158|217|286|357|439|510|581|1589575.7|4606867.1|9873412.0|12953804.2|15514244.5|17382270.7|20174711.2|21551986.4|23045688.4|24250134.9|28673088.3|1174884.5|1856288.9|6819359.5|10536238.4|13576456.1|17560272.1|19965783.3|22636341.1|26071483.1|28794934.1|37038533.9|bitstamp|3270|BTC_USD|37905.275|0.053264|9369|23|48|63|68|76|91|104|120|130|140|155|22|43|54|69|77|100|124|137|163|190|210|328331.6|853770.3|1249198.6|2389398.5|2686290.7|3600206.1|4417603.3|4563426.1|4569870.2|4658351.2|4961989.7|285423.9|892994.5|1522899.2|3680616.7|3816488.8|4926718.1|5219405.5|5340785.5|6342457.2|6424983.0|6635976.6
1643646841|0|2022-01-31 16:34:01|binance|5000|BTC_USD|37912.745|0.000026|19272|101|237|533|786|1062|1577|2068|2570|3048|3630|4332|101|352|802|1300|1800|2583|3422|4259|5000|5000|5000|731940.4|1818869.5|3096029.7|5331828.0|6377001.3|8678510.1|10117276.6|11074655.7|13188928.4|15038726.0|19498708.1|983817.4|1815891.8|3128378.4|7053935.5|10372426.2|13591081.6|23701095.0|29528489.9|40146218.1|40146218.1|40146218.1|coinbase|16864|BTC_USD|37948.57|0.004743|13103|56|129|235|322|383|485|616|751|875|1035|1246|90|173|394|574|703|957|1181|1458|1708|1936|2170|398377.9|1544731.2|2279365.5|5191258.4|5411535.6|8441960.9|9260329.6|9636930.2|10315393.2|10784997.1|12965682.1|603429.9|1472837.0|5463893.7|8875812.1|9306365.3|12850114.0|15457150.2|21829520.8|24804998.7|26124318.4|27260750.9|bitfinex|2500|BTC_USD|37967.5|0.002634|107069|26|70|119|155|187|253|328|410|483|549|615|31|59|97|127|162|219|289|368|446|517|591|1065455.0|4269352.1|8855572.1|10438528.9|14625293.9|16953786.4|19210070.4|20574390.2|22008117.7|23477109.5|27368303.8|554371.1|1049841.0|5248112.3|10339106.7|12850473.0|16468707.7|19156997.4|21839028.8|24880989.4|27727913.5|35923810.2|bitstamp|3264|BTC_USD|37950.905|0.063793|22182|18|39|56|61|65|81|92|107|119|130|146|23|47|66|79|87|112|131|146|171|200|217|293211.6|830007.9|1233271.4|2007331.2|2368279.6|3446540.6|4307314.9|4476016.9|4523774.7|4559867.4|4872420.8|220934.9|746567.7|2337354.4|3734121.3|3775098.7|5061629.3|5194347.4|5353342.8|6328502.5|6403338.2|6604190.2
1643646901|3|2022-01-31 16:35:04|binance|5000|BTC_USD|37940.705|0.000026|61952|102|235|482|750|1023|1536|2020|2534|3015|3554|4280|116|404|897|1424|1907|2719|3505|4372|5000|5000|5000|580488.0|1863616.6|2838978.9|5299568.4|6338501.5|8720647.7|10212027.2|11147338.9|12152665.0|14333106.5|19179681.8|1002411.1|1861861.0|4359058.1|8480651.5|11032028.0|15885036.9|23542221.0|29649744.9|39898700.3|39898700.3|39898700.3|coinbase|16861|BTC_USD|37965.545|0.000026|32402|65|134|225|309|376|478|601|735|862|1019|1227|87|205|422|596|717|974|1200|1477|1725|1952|2184|421781.5|1668803.5|3025368.9|5325782.6|5496247.5|8569389.3|9375181.8|9469125.5|10434459.4|10875023.7|13083991.5|1114149.7|3469955.3|7909745.1|9316302.7|9728819.3|13278863.9|15892106.8|22589198.2|25786174.5|26555990.0|27682815.8|bitfinex|2500|BTC_USD|37988|0.015794|5057|26|71|115|155|185|250|321|406|485|550|615|30|64|100|129|162|224|291|372|449|519|591|2038069.5|5436670.7|6762617.6|12754063.9|14683253.8|17216299.1|18427125.3|19786140.8|21250013.6|22735353.8|26610853.1|494460.3|1643100.9|8601749.9|11502663.2|15585739.4|18099791.7|20642635.6|23344994.9|26440209.8|29243700.8|37515322.8|bitstamp|3260|BTC_USD|37959.35|0.042572|12466|22|43|53|59|62|77|88|103|115|126|142|24|51|73|85|93|119|137|155|178|207|226|272115.5|904550.5|1186180.1|2303434.7|2322349.0|3377100.2|4237874.5|4406576.5|4454334.3|4490427.0|4802980.4|231205.7|917197.4|2584858.8|3838323.9|3879301.3|5165852.2|5298550.0|5582499.9|6432744.2|6508172.5|6717430.6
1643646961|3|2022-01-31 16:36:04|binance|5000|BTC_USD|37969.405|0.000026|20928|122|251|474|743|1004|1523|2014|2495|2997|3513|4258|103|430|942|1478|1910|2758|3536|4409|5000|5000|5000|1092071.0|1888561.6|2951366.2|4721125.5|6563403.0|9261969.3|10090358.4|11222001.8|12675615.7|14732568.6|19700208.1|791415.3|1536173.3|5829668.0|9383463.3|11122233.2|18635896.0|24089504.1|31624237.3|39671959.3|39671959.3|39671959.3|coinbase|16886|BTC_USD|37983.345|0.002238|3829|76|146|240|324|390|490|616|745|874|1031|1236|70|222|440|603|726|977|1206|1481|1726|1963|2190|558298.7|1497638.6|3432374.4|4008251.3|5776871.3|7855070.2|9603008.4|9701974.4|10661318.4|11084238.6|12903592.3|676503.1|2155082.4|7122432.1|8912008.6|11275837.1|15033918.0|15332981.6|22046537.6|25253631.9|26067230.1|27865921.6|bitfinex|2500|BTC_USD|37999.5|0.002632|1047490|22|68|111|149|179|241|313|399|476|541|609|34|65|105|138|171|234|301|388|458|533|604|1817685.2|5150773.1|9278772.9|11962256.2|14407281.7|16920237.6|18245702.2|19606165.7|21046213.2|22201921.4|26414512.6|498586.4|1157633.7|7275697.1|11238529.7|15046108.3|17750865.0|20514053.0|23049935.1|26004650.9|28819103.6|37084757.8|bitstamp|3264|BTC_USD|37976.42|0.061881|11925|20|41|55|62|65|78|92|106|119|130|144|23|43|70|79|90|116|132|150|176|204|224|290365.8|799417.4|1162648.6|2316810.1|2335936.2|3389651.0|4251512.3|4420103.3|4467898.1|4503990.8|4815713.9|214298.0|829599.6|2841252.3|3397395.9|3793166.5|5093176.7|5206566.5|5490516.4|6352556.1|6553922.5|6712363.5
1643647021|1|2022-01-31 16:37:02|binance|5000|BTC_USD|37962.745|0.000026|11320|114|252|475|736|1006|1514|2008|2492|2994|3511|4260|107|437|964|1501|1956|2795|3578|4469|5000|5000|5000|864254.1|2192244.2|3281226.5|4861046.1|6577549.9|9154370.4|9982801.9|11125030.0|12597267.1|14632604.7|19634093.4|647826.4|1389316.8|5411404.8|8337373.1|10860695.0|18458549.8|23956834.0|31466155.5|39466917.8|39466917.8|39466917.8|coinbase|16893|BTC_USD|37993.495|0.000026|19704|91|155|242|326|395|493|616|747|879|1032|1229|95|248|469|631|750|1000|1236|1504|1745|1990|2213|694549.1|1748690.2|3136596.9|3967083.2|5747763.3|7817464.1|9564687.3|9664428.9|10608154.2|11031647.9|12864561.6|768368.4|2382760.4|7837200.0|9098406.1|11472157.0|15157654.5|21180756.2|22171233.7|25473972.9|26197502.2|27988211.1|bitfinex|2500|BTC_USD|38015.5|0.002631|977715|14|55|96|134|164|226|297|379|459|525|592|36|66|103|136|170|233|304|387|459|532|605|1130019.5|4234871.7|9406931.4|12451109.5|15069163.0|17395939.2|18675389.4|20090667.3|21534376.2|22687005.2|26902184.0|770178.7|1815046.8|6968110.0|11913556.8|15073213.3|17431089.8|20384974.7|22827416.1|25528664.4|28487803.0|36601702.6|bitstamp|3258|BTC_USD|37982.135|0.071955|56741|19|39|49|55|58|72|86|100|113|123|138|18|40|67|76|86|112|129|146|172|200|222|287583.2|942303.6|1156180.8|1693243.1|2310630.7|3383183.1|4245044.4|4413635.5|4461430.3|4484658.4|4809246.0|192063.9|790450.8|2896045.6|3707892.3|3754718.4|5054728.6|5177803.4|5452068.3|6314108.0|6515474.4|6795074.9
1643647082|2|2022-01-31 16:38:04|binance|5000|BTC_USD|37969.245|0.000026|61543|129|268|476|741|994|1506|1998|2478|2981|3499|4243|126|474|998|1533|1965|2824|3602|4481|5000|5000|5000|1014981.6|2140716.6|3061535.6|4812802.1|6420108.4|9086815.9|9916455.4|11054231.0|12518850.8|14577721.9|19546511.6|654160.7|1518712.0|5641240.4|8890283.1|10529545.5|18337017.8|23841932.5|31367464.1|39329727.5|39329727.5|39329727.5|coinbase|16871|BTC_USD|37994.255|0.000026|18688|76|139|222|306|373|471|594|725|858|1011|1208|73|221|439|600|717|968|1205|1471|1713|1956|2182|875244.9|2020610.2|3328327.1|4158722.3|5938113.8|8016510.4|9763733.7|9863511.0|10807206.8|11230700.5|13063614.2|750650.6|2219600.8|7624228.5|8911458.3|11284017.9|14970440.9|20993672.2|21984018.6|25286762.9|26006867.3|27801161.7|bitfinex|2500|BTC_USD|38016.5|0.002630|54636|26|73|112|153|183|247|316|399|479|544|611|31|65|102|137|170|231|304|387|458|531|605|1301141.3|4584193.8|9165537.7|13427701.9|14904241.1|16898846.0|18501863.8|19918295.5|21362780.3|22495104.0|26738363.7|646461.5|998164.7|6898229.1|10330304.9|14557121.4|17182629.7|20136502.1|22577960.1|25279051.5|28238537.8|36352393.2|bitstamp|3259|BTC_USD|37986.86|0.056599|7183|22|41|51|56|59|73|86|101|114|124|138|20|41|63|73|85|109|126|143|169|197|220|341209.0|939966.4|1205628.6|1591575.8|2208963.4|3281515.8|4143339.9|4311968.2|4359763.0|4382991.1|4707432.9|196904.8|812315.3|2484353.2|2998836.6|4447075.9|4928448.3|5051523.1|5325788.0|6187827.7|6389194.1|6668873.8
1643647141|2|2022-01-31 16:39:03|binance|5000|BTC_USD|37938.435|0.000026|24422|121|303|526|788|1048|1552|2037|2556|3040|3583|4304|102|338|874|1400|1888|2701|3485|4352|5000|5000|5000|858402.4|2008959.0|3436081.3|5285561.6|6613281.1|9191421.9|10477787.4|11437592.0|12367554.1|14706204.4|19404914.3|815904.2|1721431.9|4817844.2|8736352.1|11263933.4|15742145.4|23547586.1|29507087.1|39915078.6|39915078.6|39915078.6|coinbase|16854|BTC_USD|37960.715|0.004294|76|60|144|231|309|372|475|600|731|858|1020|1231|72|169|416|592|712|971|1194|1474|1720|1948|2176|609965.9|1634183.6|3596653.2|5879491.4|5976878.6|9001254.7|9802044.9|9891381.0|10860323.2|11301178.5|13511140.8|654461.0|2352849.9|4844828.3|8556415.0|9321178.6|12752530.0|15357636.9|22034905.7|24755942.2|26050570.7|27167787.2|bitfinex|2500|BTC_USD|37971|0.005267|93|29|75|121|158|188|246|316|396|471|538|604|18|51|87|124|155|219|285|364|443|512|585|627990.4|3999687.6|11298689.2|13594847.1|14975180.2|17014743.9|18050467.3|19433623.7|20892949.9|22362410.3|26258921.3|364768.3|997671.4|4917429.6|10690259.8|12853394.1|16702784.9|19680519.0|22040048.1|25407157.2|28254404.5|36450401.3|bitstamp|3265|BTC_USD|37951.745|0.054148|35274|22|45|59|64|67|82|93|108|120|131|147|23|43|64|77|86|111|130|146|170|199|216|293193.7|777653.6|1165736.6|2168452.6|2187366.8|3242118.0|4102892.3|4271594.3|4319352.1|4355444.8|4667998.2|252599.0|745489.5|1454299.4|3057377.2|3681233.1|4967763.8|5100481.8|5380514.8|6234636.9|6309472.7|6510324.7
1643647202|1|2022-01-31 16:40:03|binance|5000|BTC_USD|37936.605|0.000026|47783|133|308|538|802|1060|1563|2050|2569|3057|3598|4317|103|342|880|1407|1900|2713|3496|4358|5000|5000|5000|855788.8|2208706.0|3344189.3|5389134.3|6314447.6|8855046.9|10361491.4|11322951.2|13345318.1|14801922.0|19290513.0|803344.8|1739971.5|4373015.5|8210427.7|11123521.5|15793995.6|23585421.2|29555538.7|39954577.0|39954577.0|39954577.0|coinbase|16866|BTC_USD|37960.43|0.009800|6452|69|156|242|319|383|486|611|743|872|1033|1245|91|179|419|598|719|977|1201|1484|1729|1962|2192|542472.1|2075652.7|3509390.2|5792067.8|5889585.2|8913961.3|9715026.5|9806612.6|10775601.0|11216447.1|13427288.5|594087.3|1943084.8|4607953.5|8506173.1|9123162.5|12551099.3|15160213.6|21839963.4|24949147.6|26244641.9|27361374.3|bitfinex|2500|BTC_USD|37969.5|0.018436|18319|25|70|123|158|186|251|323|408|483|550|616|27|59|93|127|159|218|286|367|444|512|586|726030.2|3875614.1|10991476.1|13597743.6|14494541.7|16598871.4|17564958.1|18929010.8|20388408.2|21857733.5|25753200.6|401330.4|1313180.3|4876772.4|9922483.2|12876874.6|16620353.7|19598066.8|22279540.4|25324470.4|28171618.3|36367105.8|bitstamp|3259|BTC_USD|37950.25|0.042582|8429|24|42|52|58|61|76|87|102|114|125|141|19|42|61|73|83|108|127|142|166|196|213|237782.4|812033.8|1056027.4|2089690.6|2108604.8|3163356.0|4024130.4|4192832.4|4240590.2|4276682.9|4589236.3|163738.0|735058.0|1534836.1|3045538.6|3677045.3|4963576.0|5096294.0|5255289.5|6210904.7|6305284.9|6506136.9
1643647261|2|2022-01-31 16:41:03|binance|5000|BTC_USD|37991.655|0.000026|21656|128|279|466|752|989|1499|1996|2485|2996|3500|4252|190|558|1090|1609|2047|2898|3683|4587|5000|5000|5000|1054503.4|1974671.6|2939618.3|4688449.3|6178336.2|8925289.1|9987205.5|11091772.2|12245842.9|14471018.5|19527476.9|787296.5|1694227.7|5875135.4|9353676.5|11578953.7|18793744.9|26526684.9|33698628.9|39635501.7|39635501.7|39635501.7|coinbase|16929|BTC_USD|38011.765|0.000026|482|93|170|256|352|414|522|640|770|908|1055|1254|108|268|476|633|746|996|1249|1516|1754|1996|2222|731210.9|1717106.5|2829338.4|4413540.2|6152429.2|8283370.9|10018188.2|10126684.5|10889973.5|11432155.7|13302426.1|909681.2|2695720.6|8180447.3|9027114.1|11426815.2|15027458.6|21086942.5|22566335.5|25809527.7|26500574.3|28330903.5|bitfinex|2500|BTC_USD|38024.5|0.023669|35938|26|69|116|156|187|248|321|403|480|545|614|27|63|104|137|173|240|313|396|465|538|610|983394.7|4147379.2|9706218.7|13614326.9|15614176.8|17608510.8|19226131.1|20314289.1|22082538.1|23221103.7|27294742.4|552015.5|1209758.5|6008365.5|9192945.8|13804925.8|17729316.8|20032230.8|22584233.0|25297822.3|28126072.0|36406033.3|bitstamp|3266|BTC_USD|38008.475|0.051120|11222|20|41|56|62|64|78|92|106|120|130|145|21|51|67|78|87|110|128|146|171|199|220|365600.0|867766.4|1290831.7|1908166.5|2530734.0|3489854.5|4739615.0|4906962.8|4955953.8|4978412.9|5303807.9|213759.1|1075359.4|2880083.4|3625191.1|4476167.8|4970625.8|5152898.9|5349049.8|6210761.3|6414994.6|6691766.8
1643647322|1|2022-01-31 16:42:03|binance|5000|BTC_USD|37991.375|0.000026|29410|126|283|472|755|994|1503|1999|2489|3001|3504|4256|188|546|1076|1593|2036|2888|3670|4576|5000|5000|5000|1087527.7|2293720.5|3032951.2|4360003.3|6265037.1|8997772.8|10103472.4|11227039.0|12387557.7|14615663.6|19672110.6|1038595.3|2115427.6|6072342.5|9662843.9|11828423.8|18884965.3|26617459.7|33788589.4|39772889.7|39772889.7|39772889.7|coinbase|16908|BTC_USD|38014.665|0.000026|55648|87|150|234|326|388|497|615|748|883|1033|1231|90|247|455|605|720|967|1221|1487|1728|1967|2197|633785.2|1742790.8|2585334.9|4199715.1|5939568.8|8070530.7|9805510.7|9913647.2|10676423.2|11219118.4|13089242.8|1273611.7|2475742.1|8296483.8|8814074.8|11216509.9|14814363.5|20881410.0|22349453.5|25593162.8|26283666.6|28147556.8|bitfinex|2500|BTC_USD|38021.5|0.002630|3037|30|74|112|150|183|246|317|401|481|546|614|33|62|93|124|161|226|297|381|450|521|593|1245088.1|4412304.4|6510786.9|12019492.9|14698987.3|16556961.4|18174623.7|19572184.0|21035166.7|22172240.7|26245997.4|594046.6|1577569.2|6153061.2|10269702.8|14161886.8|17762103.3|20065775.6|22617603.1|25330915.1|28159024.6|36400101.9|bitstamp|3271|BTC_USD|38012.06|0.049879|9369|22|48|61|66|69|83|97|110|125|135|150|18|45|59|69|79|100|118|136|162|189|210|304791.8|953594.0|1219312.2|1799740.5|2459214.5|3418334.9|4668095.5|4738706.1|4884434.3|4906893.4|5232288.4|193647.6|1142113.9|2855615.7|3628654.7|4451530.5|4926773.8|5109046.9|5305197.9|6169454.1|6371142.6|6647914.9
1643647381|3|2022-01-31 16:43:04|binance|5000|BTC_USD|37969.025|0.000026|11296|128|281|486|756|1012|1517|2009|2498|3004|3521|4269|120|458|996|1539|1973|2835|3612|4492|5000|5000|5000|990981.7|2150895.0|2948963.0|4743572.4|6579855.1|9293771.0|9902088.2|11069789.1|12479281.4|14529444.8|19499935.4|867629.9|2041192.9|5697875.6|9186053.4|11177838.8|18829149.6|24288369.5|31819892.3|39826396.2|39826396.2|39826396.2|coinbase|16868|BTC_USD|37998.615|0.000026|5734|56|125|208|289|358|459|581|717|850|999|1199|95|256|468|631|749|1000|1239|1510|1751|1991|2220|582234.1|1858243.6|3255274.8|4087802.3|5809069.3|7938092.4|9680072.6|9784727.5|10728457.5|11148522.4|12998718.0|937879.5|2730813.0|7864082.3|9219956.0|11645262.0|15282498.3|21295108.8|22696522.6|25988674.4|26708852.4|28443982.3|bitfinex|2500|BTC_USD|38000.5|0.002632|64823|25|69|110|147|176|243|312|397|475|540|609|27|62|98|128|159|225|295|379|449|521|591|815462.9|4396059.1|10089622.9|14615278.0|15897369.8|17864957.9|19032468.8|20395162.7|21861187.2|22996890.3|27211084.6|676963.6|1626639.5|6438151.4|10137680.6|13902493.5|16875755.3|19958985.8|22634946.4|25448372.4|28262071.9|36529152.5|bitstamp|3265|BTC_USD|37994.375|0.041875|11234|22|46|55|62|63|77|91|106|120|130|144|22|48|64|78|87|111|129|145|172|199|222|303794.1|937588.4|1120148.9|1742952.0|2360051.2|3319171.6|4568932.2|4736671.0|4785455.2|4808683.4|5134665.8|234403.3|972960.1|2200684.3|3529440.6|4346105.6|4827478.1|4954427.9|5224817.7|6086877.8|6288223.9|6567903.6
1643647441|1|2022-01-31 16:44:02|binance|5000|BTC_USD|37973.925|0.000026|11512|144|295|493|759|1015|1518|2020|2502|3012|3531|4281|151|498|1034|1581|2004|2857|3651|4533|5000|5000|5000|1112533.4|2265271.7|3205661.7|5005924.8|6564944.7|9144499.7|10170513.6|11330297.2|12730029.5|14824961.4|19791560.7|1016707.3|2104761.4|5954371.4|9262822.7|11328724.1|18884987.8|26409401.0|33517965.5|39845843.4|39845843.4|39845843.4|coinbase|16889|BTC_USD|38003.685|0.000026|2849|76|142|223|310|372|478|600|731|866|1016|1218|114|284|491|655|770|1020|1261|1533|1776|2018|2243|680559.9|1756465.8|3162128.5|4004269.1|5723350.4|7854495.0|9596137.2|9699714.9|10497274.3|11063898.2|12913318.0|972875.5|2785631.5|7961104.2|9128630.2|11494050.6|15129897.4|21182488.4|22594899.5|25829805.0|26563725.6|28330404.4|bitfinex|2500|BTC_USD|38016|0.005261|29670|30|75|112|151|179|245|316|397|477|543|610|33|72|105|136|169|235|305|386|457|528|600|1401335.9|4714774.7|9670023.8|14862807.4|15926641.1|18117494.6|19252741.5|20648986.5|22118260.1|23250667.3|27467697.9|682811.5|1774736.1|6454757.2|10736665.6|14232743.1|17283016.7|20237669.3|22679155.3|25380167.2|28338784.8|36452906.2|bitstamp|3269|BTC_USD|38000.735|0.055236|24420|24|47|59|65|67|81|95|109|123|133|148|24|49|66|79|89|113|131|149|173|200|223|293970.1|817882.0|1160271.5|1777606.2|2400173.7|3360794.2|4610554.8|4777902.5|4828434.2|4850893.3|5176288.4|266366.4|1023915.2|2472849.4|3687041.3|4506066.4|5004363.2|5186636.4|5382787.3|6244478.5|6445824.6|6725504.3
1643647501|2|2022-01-31 16:45:03|binance|5000|BTC_USD|37961.405|0.000026|15964|132|284|489|750|1021|1518|2015|2508|3013|3536|4284|110|427|990|1529|1978|2833|3609|4500|5000|5000|5000|903653.0|2187862.3|3362485.8|5104645.6|6685067.6|9220969.0|10086874.0|11260978.9|12673963.0|14751181.5|19758840.5|827723.3|2050786.7|6170292.4|8911952.5|11445356.6|19097370.3|24551041.2|32032568.6|40059172.3|40059172.3|40059172.3|coinbase|16859|BTC_USD|37986.73|0.004738|217|58|121|210|289|356|455|582|709|844|999|1204|103|263|485|653|778|1031|1260|1537|1779|2020|2246|724958.2|1688152.6|2876545.5|3729280.8|5508036.1|7577795.0|9322316.8|9423657.4|10386960.2|10809298.6|12639562.8|767660.4|2290097.8|7314491.1|8867265.2|11290829.9|14929482.5|20853195.7|22328486.7|25630725.8|26356555.1|28091151.3|bitfinex|2500|BTC_USD|38010.5|0.002631|20277|24|71|115|153|185|251|321|403|482|548|616|32|69|106|137|171|236|307|391|465|537|606|719317.7|4227078.5|9142812.7|14040817.2|15331194.1|17296653.8|18670103.7|19868849.5|21337497.0|22469975.2|26687740.8|485289.7|1441206.1|6428599.1|10023364.7|14014575.3|17080562.7|19997458.4|22672812.8|25393923.2|28352701.0|36456965.7|bitstamp|3258|BTC_USD|37987.3|0.037012|12467|20|40|51|56|57|70|84|100|113|123|137|23|51|70|82|93|117|134|151|177|205|228|234611.9|852496.6|1318429.3|1704093.4|2321192.5|3281772.5|4531342.1|4700070.3|4749405.8|4772633.9|5097075.7|261106.4|960250.2|2291254.4|3158131.8|4559055.6|5040428.1|5163502.9|5437767.7|6299807.5|6501173.9|6780853.6
1643647561|2|2022-01-31 16:46:03|binance|5000|BTC_USD|37999.995|0.000026|58281|110|251|442|702|950|1452|1949|2454|2961|3457|4218|107|510|1070|1581|2017|2867|3664|4571|5000|5000|5000|862159.3|2210030.3|3065877.5|4524185.1|6675746.8|9368806.8|10446335.6|11596522.0|12764631.7|14950998.2|20037078.9|664548.6|1453263.8|5059746.5|8791238.2|10827577.8|18573976.4|26248300.8|33431006.4|39423137.9|39423137.9|39423137.9|coinbase|16876|BTC_USD|38020.675|0.012072|2800|73|134|203|287|347|455|577|707|846|995|1192|99|257|469|622|738|985|1241|1510|1745|1985|2213|587998.5|1907660.8|2746827.0|6294529.0|6394861.3|8467160.2|10205724.0|10312568.3|11077203.4|11623619.7|13490722.5|1242349.0|2548719.3|4139886.8|6765144.6|9019681.6|14922808.2|20987037.6|22452691.0|25669884.6|26417056.0|28134469.5|bitfinex|2500|BTC_USD|38031.5|0.002629|13340|32|78|121|156|187|248|324|404|481|547|614|26|67|101|136|171|238|313|392|463|533|607|1115775.7|4352584.6|9976049.3|13321667.3|15804652.3|17831918.5|19761185.1|20964434.8|21977088.6|23106790.5|27254355.7|573263.6|2299524.0|6324133.7|10266386.0|14437956.9|18130594.4|20391248.7|22765019.5|25650544.0|28474338.5|36761907.0|bitstamp|3265|BTC_USD|38025.95|0.047283|8440|25|43|54|59|63|76|91|103|118|129|140|21|52|68|80|93|110|128|148|173|199|220|282438.1|728329.1|1101033.4|1681461.8|2340982.9|3301566.0|4551526.0|4622099.5|4769368.5|4791864.5|4896984.1|352055.9|1099008.5|2295537.0|3089878.9|4096811.2|5007007.2|5189280.3|5387379.7|6249726.7|6451376.0|6728148.2
1643647621|1|2022-01-31 16:47:02|binance|5000|BTC_USD|38072.275|0.000026|7752|96|228|401|639|912|1433|1932|2468|2934|3415|4047|88|345|930|1389|1798|2677|3531|4499|5000|5000|5000|1243607.8|1973966.3|3004017.3|4901071.1|6333458.0|8480143.3|10327910.2|11334798.9|12314101.0|14401208.2|16280719.1|905021.4|1919238.5|4977569.1|8396520.8|10373916.2|21367825.3|27251945.9|38273167.8|39775622.2|39775622.2|39775622.2|coinbase|16925|BTC_USD|38094.745|0.000026|4571|36|116|198|238|321|450|578|715|854|988|1162|47|134|362|492|624|859|1142|1406|1636|1863|2093|633985.1|1063674.2|2855274.4|3471450.8|6402562.7|6520940.0|10219625.8|10302092.3|11031061.1|11459363.3|11960049.5|728792.1|1402678.1|4894349.4|6359251.8|6804252.7|12568583.6|21023141.8|24503146.4|25549588.0|26421358.9|28059866.0|bitfinex|2500|BTC_USD|38116.5|0.013118|25195|19|64|110|138|169|230|293|379|461|529|594|23|60|107|145|174|253|329|410|482|555|624|615758.2|4014014.0|8877781.5|10992591.8|12698087.1|14754007.9|16438848.9|17977807.4|18944903.0|20059080.6|24312545.0|327234.7|1251678.6|5517013.0|9822934.4|11202914.8|15785490.0|18542854.3|22304405.0|24925683.4|30616833.9|35218869.6|bitstamp|3255|BTC_USD|38098.135|0.038768|8448|11|31|47|49|53|61|78|91|106|116|125|14|48|68|84|97|122|137|162|190|210|226|240299.9|420745.5|1140118.5|1816798.8|2219813.2|2522055.7|3414530.5|4506494.2|4653466.6|4659910.7|4735527.1|103301.0|863751.1|1962888.4|3008838.4|3359403.4|4253765.5|5259307.8|6260681.3|6344384.1|6555499.0|6895125.6
1643647681|1|2022-01-31 16:48:02|binance|5000|BTC_USD|38031.405|0.000026|54469|122|288|483|753|1024|1555|2038|2580|3064|3559|4250|77|224|746|1263|1694|2582|3387|4317|5000|5000|5000|1118234.0|1905274.8|3050062.4|5020733.8|6079268.8|8870222.1|9919732.5|11089726.4|12270544.9|14152756.6|15944140.5|763805.8|1286778.0|3600431.8|7858433.8|9807646.4|20870340.2|25115367.4|32209343.2|39421467.4|39421467.4|39421467.4|coinbase|16918|BTC_USD|38050.565|0.000026|2274|54|136|195|262|339|471|600|736|873|1019|1203|73|143|346|509|625|873|1146|1418|1644|1884|2115|473494.7|1917425.9|3244982.1|6602646.9|6764105.9|8827036.7|9841107.0|10661119.8|11374963.5|11960349.7|12621347.0|732466.0|1577960.8|3524390.3|6482227.6|6690657.1|12636401.2|20892716.5|24454736.7|25392433.0|26186887.3|28016539.7|bitfinex|2500|BTC_USD|38065.5|0.013135|2504|25|69|113|145|179|235|304|390|467|533|598|20|65|104|141|176|249|319|407|479|548|622|691240.4|4219110.6|10200182.7|13639327.0|15130985.5|16666517.6|18051431.1|19598922.3|20593288.2|21946952.6|25481903.6|311244.8|1199300.7|5057365.1|8781792.3|13311002.2|16946766.0|19745294.8|23206373.3|26103675.9|28297830.2|36352014.7|bitstamp|3257|BTC_USD|38047.7|0.061186|12474|18|39|49|51|57|67|86|97|111|120|130|20|44|69|86|100|122|141|158|188|209|229|343547.3|891838.5|1249428.7|1893202.9|2278949.2|3195472.1|4489973.5|4560391.5|4711036.2|4717419.9|4824508.1|276078.4|723651.4|1474297.0|2649741.3|3446333.8|4304026.9|5368633.4|5550317.3|6440512.6|6611770.6|6969382.1
1643647741|2|2022-01-31 16:49:03|binance|5000|BTC_USD|38036.555|0.000026|22756|138|307|491|756|1042|1575|2055|2596|3084|3571|4252|114|276|832|1338|1768|2654|3456|4385|5000|5000|5000|1404962.4|2049816.3|3037613.1|4919613.1|6393740.3|8554151.8|10025689.4|11201046.7|12395519.4|14160996.7|16061822.3|584297.6|1344393.4|4036862.4|8000346.1|9854851.8|20961861.8|25251626.5|32361904.8|38996019.0|38996019.0|38996019.0|coinbase|16950|BTC_USD|38063.205|0.000026|12802|75|153|213|273|350|485|613|751|888|1035|1216|82|146|352|502|623|869|1146|1421|1646|1876|2111|806683.7|2240648.8|3444432.4|6468976.5|6644703.0|6935780.5|9774674.4|10589591.4|11318348.3|11900547.8|12560390.0|762643.9|1816408.0|4146057.2|6655963.3|6937696.9|12792993.0|21070383.8|24668534.2|25689973.3|26381103.8|28169700.8|bitfinex|2500|BTC_USD|38084.5|0.023632|3243|27|71|111|141|175|234|302|386|466|530|597|25|53|93|131|163|236|303|389|461|530|606|1165301.9|4995892.8|11186853.0|13297100.2|15748419.4|17654728.8|18850320.0|20725340.0|21747430.4|22927351.5|26424672.8|456551.2|1650711.2|6737618.2|12094083.0|14497879.1|18260431.2|20575666.9|24340200.0|27069064.1|32723460.5|37056793.2|bitstamp|3261|BTC_USD|38059.115|0.028193|6584|21|45|53|56|61|71|90|100|115|124|134|19|50|67|84|95|120|136|158|185|207|224|318986.2|939717.1|1161453.5|2149299.9|2191851.3|3108374.2|4403240.6|4473632.6|4624303.3|4630687.0|4737775.2|215838.4|918261.0|1610413.9|2986459.8|3427430.3|4409070.8|5349152.8|6338895.0|6426661.7|6612299.5|6949901.4
1643647802|2|2022-01-31 16:50:04|binance|5000|BTC_USD|38052.525|0.000026|29899|139|312|492|758|1042|1578|2072|2613|3094|3583|4243|125|316|923|1421|1849|2748|3570|4544|5000|5000|5000|1544236.6|2690645.8|3622499.1|5537474.8|6843257.5|8838645.6|10585987.3|11658246.0|12573079.3|14671729.1|16596506.2|914367.9|1765902.5|4808223.6|8338309.4|10193898.6|21365711.0|27080706.0|38446706.1|39431546.7|39431546.7|39431546.7|coinbase|17005|BTC_USD|38075.165|0.000026|6346|93|168|242|306|389|524|655|791|924|1069|1246|71|151|370|520|642|885|1167|1438|1661|1890|2115|883021.6|2035159.9|3033909.2|6482364.4|6590879.1|6700720.0|9660441.2|9745033.8|10473360.0|11044176.9|11400237.9|700720.6|1913056.0|4200826.1|6758113.9|7071487.8|12779577.5|21208077.0|24771088.2|25787682.0|26684392.2|28252619.6|bitfinex|2500|BTC_USD|38093|0.015751|13506|28|70|104|133|168|227|293|378|458|523|588|31|69|111|150|183|260|328|411|486|552|626|1365395.1|4834139.6|10307456.9|12745294.6|14626508.9|16759044.5|17956920.3|19832987.3|20855932.5|22034749.1|25535205.9|357202.6|1382103.2|6723394.8|12062272.3|14516831.0|19247138.2|21687281.8|25360355.2|28128857.4|33744920.0|38212352.0|bitstamp|3269|BTC_USD|38078.87|0.013078|388|22|48|56|63|66|75|95|105|122|131|142|27|52|73|86|101|126|139|164|193|212|230|294247.1|888659.6|1094825.2|2270555.9|2312974.8|2609950.5|4524370.6|4594752.4|4756994.0|4763340.6|4870502.8|313729.1|893476.7|2118390.0|3045299.0|3579423.4|4492251.7|5408095.0|6409563.2|6496566.0|6672081.6|7048484.4
1643647861|2|2022-01-31 16:51:03|binance|5000|BTC_USD|38090.145|0.000026|45339|109|261|461|696|975|1514|2019|2526|3040|3519|4116|106|452|1021|1494|1899|2782|3642|4605|5000|5000|5000|1504673.2|2693805.0|3265683.8|4577768.8|6293387.1|8626654.0|10694730.1|11675449.4|12712288.4|14743460.2|16581162.7|582434.5|1572137.8|5428762.6|8219378.4|9720567.2|20940163.7|26961293.0|37850440.1|39259980.3|39259980.3|39259980.3|coinbase|17003|BTC_USD|38108.365|0.012255|6107|69|151|236|293|382|493|626|766|905|1034|1208|44|139|350|492|627|866|1148|1410|1638|1869|2099|457390.9|1949984.7|2697311.4|3811561.8|6657248.8|6825943.0|9805666.8|9877648.9|10619933.8|10999326.2|11524558.9|671007.6|2003914.0|5794502.9|6270104.2|8929196.8|12323044.9|20935260.1|24351992.7|25720176.3|26272108.8|27953230.7|bitfinex|2500|BTC_USD|38115.5|0.002624|90303|31|76|115|147|177|237|296|381|460|526|592|32|66|113|152|184|257|326|406|474|543|616|1519383.9|4879752.7|9546648.2|12970751.7|14052642.7|16420749.5|17738301.4|19735591.6|20794072.0|21931600.6|25493280.3|461641.2|1366110.7|7344438.1|13144239.7|15095679.4|19289882.4|21770860.0|25528607.7|28146672.8|33834333.1|38406611.5|bitstamp|3259|BTC_USD|38113.9|0.043344|12466|18|34|46|51|54|64|80|94|111|121|130|24|47|65|77|88|111|125|153|182|199|214|228258.2|389610.8|741619.9|1273584.0|1917378.5|2092812.7|3423964.8|4175280.3|4403252.5|4410149.6|4485716.8|357309.8|782676.7|2216412.2|2659757.0|3091222.2|3966301.4|4885943.1|5887463.3|5981490.5|6182143.8|6521731.0
1643647921|1|2022-01-31 16:52:02|binance|5000|BTC_USD|38124.235|0.000026|49143|122|265|432|629|887|1438|1946|2436|2971|3453|4020|233|652|1206|1647|2092|2911|3790|4716|5000|5000|5000|2920188.2|3663330.0|4279610.0|5781879.1|7284892.4|9491795.4|11649688.0|12703402.5|13704961.1|15746925.6|17552083.4|1357680.9|3090423.7|7069396.9|9267600.3|13117683.2|21425472.9|27565264.3|38402883.0|39615813.3|39615813.3|39615813.3|coinbase|16990|BTC_USD|38137.72|0.008286|6334|61|124|214|266|344|463|590|735|868|1000|1161|63|222|413|553|695|932|1219|1469|1702|1938|2162|896718.6|1505586.7|2587164.1|3842449.7|6384706.4|6496755.3|9474258.9|9548270.3|10295958.1|10604441.3|11083901.3|578707.2|2224606.1|5091573.4|5806752.7|9449710.3|12065117.9|20891534.0|23960427.9|25291054.2|26377929.8|27570581.2|bitfinex|2500|BTC_USD|38158.5|0.002621|68633|28|75|113|143|176|243|311|399|472|538|602|31|69|116|155|190|260|340|414|481|550|624|1619463.7|4518137.1|9724062.1|12837657.1|14948930.1|17742634.3|18743628.6|20204878.1|21546198.2|22612162.3|26433053.6|339868.3|2804915.2|6821336.9|9983726.6|14013172.1|17962182.6|20882770.7|24249186.1|27072711.4|32624254.4|37793014.8|bitstamp|3266|BTC_USD|38143.195|0.043861|6321|16|39|52|57|62|69|86|99|115|124|135|19|48|70|86|99|118|136|161|189|208|220|176272.4|672687.9|966035.1|1194190.2|2182156.8|2243512.3|3594919.6|4459498.5|4687676.9|4688719.5|4712634.1|201288.0|1136546.0|2413359.2|3308247.2|4190050.9|4322768.9|5401564.8|6255787.3|6331098.3|6540356.5|6878483.3
1643647981|2|2022-01-31 16:53:03|binance|5000|BTC_USD|38206.815|0.000026|56524|102|226|386|570|804|1379|1903|2410|2923|3424|3918|282|662|1150|1552|2065|2905|3837|4613|5000|5000|5000|1156751.7|2085515.7|2907909.6|3839881.1|5345050.2|8039923.1|9876310.8|10583058.3|11708394.1|12984420.4|15169616.1|1435732.7|4200197.9|6180766.7|8447385.5|17617148.1|23166231.1|30573689.3|37926514.3|40507983.9|40507983.9|40507983.9|coinbase|17039|BTC_USD|38214.42|0.006071|9435|69|136|224|276|330|468|600|736|866|1005|1156|115|274|452|601|719|993|1269|1507|1741|1979|2195|898912.1|1516504.1|2341272.3|3530162.1|6524476.3|8772022.4|8960038.4|9967917.1|10798227.5|11558354.7|12105553.4|780890.3|1848514.6|3338617.7|8730007.3|9302817.4|17536737.8|19021654.1|25097478.9|25858631.4|27677374.6|28103716.8|bitfinex|2500|BTC_USD|38236.5|0.018307|3117|27|71|110|138|168|228|291|372|452|522|587|28|70|108|142|185|256|350|415|483|553|625|1165424.3|4624886.4|6889548.2|9767580.2|14116290.1|16850692.9|18271631.7|19740451.0|21514824.7|22404850.5|24683595.3|1529172.9|3833335.5|9993843.9|11746104.6|15221931.7|19631754.7|24605194.2|27392586.0|29372045.4|34931135.3|39851519.6|bitstamp|3264|BTC_USD|38225.23|0.045572|21367|15|37|46|51|55|67|76|94|105|120|130|19|47|67|85|95|117|136|164|185|207|221|206568.5|657384.0|973386.0|1201192.8|2220004.6|3051831.2|3230349.6|4500923.7|4571397.2|4733705.7|4756127.5|361968.4|640392.9|1579077.3|3632876.6|3730593.5|5133345.4|5397594.0|6271486.5|6461452.8|6820402.0|6928013.9
1643648041|3|2022-01-31 16:54:04|binance|5000|BTC_USD|38260.72|0.048509|127172|29|139|300|455|647|1232|1772|2276|2812|3302|3785|168|483|928|1433|1840|2722|3700|4366|5000|5000|5000|420490.1|2364500.6|3072810.0|3904536.8|5172157.8|7904545.1|10172498.2|10805950.9|11814743.7|12814812.0|14960949.2|321012.2|1665358.7|3752661.4|11341688.6|15929637.2|22431672.0|33624949.2|37188173.2|40057533.4|40057533.4|40057533.4|coinbase|17064|BTC_USD|38283.32|0.002612|5605|25|97|192|246|298|452|575|716|852|985|1127|73|199|346|479|598|896|1165|1397|1628|1860|2073|153381.4|619743.9|1410148.2|1679633.9|4836058.1|5199163.4|7303157.4|8450686.5|9259159.3|9984780.9|10425901.9|349363.6|1218975.1|3260048.4|6488725.7|6695678.8|15516012.6|21872820.3|22919277.2|23796536.0|25512846.8|26752644.4|bitfinex|2500|BTC_USD|38305.5|0.044380|10620|17|52|99|135|152|212|271|338|424|501|563|13|41|79|120|164|238|318|389|457|530|603|648415.6|2671816.9|5562215.0|10721434.3|11150006.0|14654226.1|16656122.6|17532404.5|19108165.1|20034294.6|24120703.8|251704.2|3204746.7|6730527.8|9953235.1|13545248.4|18128482.1|22480487.5|25530639.0|30851785.5|32946151.4|37615786.5|bitstamp|3248|BTC_USD|38254.59|0.108641|3598|2|20|30|35|38|51|58|77|87|103|111|8|30|51|65|76|92|118|145|167|183|198|4434.7|127966.0|202870.1|584279.1|1259018.8|2384957.6|2519465.0|3834012.8|3904404.9|4066806.1|4073115.7|45711.4|450258.5|2009871.8|2972311.9|3072174.1|4345811.7|5429859.6|5509770.7|5696183.1|6072534.0|6704756.2
1643648101|1|2022-01-31 16:55:02|binance|5000|BTC_USD|38284.105|0.000026|85005|84|186|336|508|703|1270|1820|2342|2850|3356|3822|122|499|951|1475|1897|2795|3760|4434|5000|5000|5000|959300.7|1859149.0|2424430.6|3889076.6|4482043.9|6322575.1|9257125.4|10240753.1|11235629.6|12252342.4|14339475.8|425578.7|1800897.7|4082967.4|11406837.5|16022719.7|20940528.5|31911793.4|35508976.8|40100418.1|40100418.1|40100418.1|coinbase|17108|BTC_USD|38301.675|0.000026|6257|26|94|181|247|305|468|599|748|888|1019|1162|31|162|378|504|634|941|1208|1439|1676|1909|2117|141626.9|1144674.4|2119364.1|5272086.4|5634632.0|6351810.3|8444469.7|9649117.2|10446548.9|11183664.5|11578889.5|386869.0|1105301.3|6285423.0|7342207.9|7636979.0|11072916.3|17435403.8|18763241.3|25565228.1|26784838.7|28053835.3|bitfinex|2500|BTC_USD|38295.5|0.007834|10393|19|62|96|124|144|203|260|324|404|475|537|15|62|101|137|179|253|345|412|481|552|627|429731.5|3093505.0|6349480.9|10977947.6|12633141.3|16445653.3|18130007.5|19282704.6|21193694.3|22254612.9|25704447.8|339414.3|1177410.6|4773774.2|7907343.1|11490615.3|17101690.2|21970284.8|24136429.2|30066200.2|32420304.6|37285253.1|bitstamp|3265|BTC_USD|38276.7|0.081459|13791|14|37|45|50|55|65|75|90|100|117|126|1|14|38|55|71|86|115|141|161|178|197|137985.4|391197.1|819161.7|1440574.7|1497465.8|2623220.2|3903419.8|4177429.8|4247797.2|4410297.8|4416644.3|1570.0|261881.6|1952669.4|3171384.9|3743874.6|4979064.1|6118803.1|6201211.6|6412205.2|6753130.0|7517674.5
1643648161|3|2022-01-31 16:56:04|binance|5000|BTC_USD|38308.965|0.000026|126395|126|260|414|578|780|1324|1888|2423|2924|3455|3919|205|606|1087|1590|2006|2934|3880|4553|5000|5000|5000|1989495.4|2436042.1|3285402.2|5084446.4|5433978.0|7336526.3|9960180.0|10980508.0|12070621.2|13058842.6|15140849.6|852339.4|2618940.4|7326364.2|14774659.8|16494233.9|21643344.5|32614021.7|36325426.4|40605423.4|40605423.4|40605423.4|coinbase|17149|BTC_USD|38335.94|0.023320|3832|55|152|250|316|373|492|632|773|923|1052|1186|18|162|379|517|661|966|1224|1455|1693|1927|2124|569655.2|1124575.4|2541793.5|2850986.6|5447761.7|6060235.7|8287202.8|9430940.4|10234281.2|11018878.8|11325043.9|268694.6|885249.2|7137723.0|7351627.2|8097419.3|11493139.6|17965746.1|18746010.7|25530441.4|26802160.3|28256845.2|bitfinex|2500|BTC_USD|38345.5|0.002608|1353|28|71|117|149|168|226|286|349|433|506|575|32|70|113|158|196|280|359|426|495|572|642|1306691.1|4216978.5|6898669.0|10208527.9|13278002.3|16098094.8|18410375.8|19274951.9|21192328.5|22296102.2|25884405.4|207092.6|1762599.3|7297420.0|10060287.9|14678258.3|18845994.3|22561638.3|24979454.8|30311336.7|33344128.6|37494290.0|bitstamp|3276|BTC_USD|38331.855|0.057576|11367|19|40|51|59|62|73|83|97|109|125|136|13|50|75|90|102|119|144|172|191|203|222|229238.4|674470.8|909139.7|1206046.0|1812076.0|2209680.0|4084549.3|4358984.1|4476763.6|4704893.5|4711303.7|212207.7|1212544.7|3392445.3|3857191.3|4446112.0|5536204.3|6390426.8|6465737.8|6674995.9|7013122.8|7769688.0
1643648221|3|2022-01-31 16:57:04|binance|5000|BTC_USD|38264.255|0.000026|6998|122|269|437|631|854|1447|1989|2489|3031|3498|3969|87|422|926|1482|1899|2816|3810|4472|5000|5000|5000|968712.6|1812432.5|2953870.2|4422724.0|5147285.7|7716044.3|10089792.0|10717107.3|11733056.6|12710267.2|14858598.4|636950.6|1488208.9|3725805.8|12020547.6|16485268.6|21096841.8|32401386.3|35964255.1|39663979.3|39663979.3|39663979.3|coinbase|17082|BTC_USD|38294.155|0.010524|3721|62|132|222|288|334|464|599|745|884|1017|1158|57|126|344|503|649|956|1227|1457|1691|1926|2138|448287.5|1338717.9|2840611.4|5450398.4|5528655.2|6101730.4|8195233.9|9366839.2|10175431.4|10938091.9|11366824.0|286430.4|1057195.7|4230113.2|7811891.1|8185225.0|11164728.0|17491865.3|18895601.6|25118822.4|26846969.4|28073501.4|bitfinex|2500|BTC_USD|38284.5|0.044404|12446|27|71|114|140|165|227|285|354|437|511|574|20|67|110|152|196|270|358|426|494|569|641|925081.8|4348277.6|8933863.8|11534013.4|13988327.8|16803102.3|18109957.9|19470817.3|21028603.3|22089539.9|25621652.1|351365.3|1565842.3|4618717.3|7988966.4|11659209.5|17729933.7|21792944.9|23962515.6|29692559.6|32192925.8|36896150.8|bitstamp|3270|BTC_USD|38282.05|0.083172|28420|15|37|50|56|60|72|81|97|107|124|133|10|40|64|84|97|110|138|165|184|201|220|194306.4|621612.4|1092474.3|1783241.0|1812179.5|2938164.2|4168399.7|4442509.7|4512877.1|4673837.0|4680183.5|175707.4|825399.3|2332154.1|3801001.2|3934155.5|5132127.9|6220198.5|6303784.1|6513600.7|6854525.5|7619070.0
1643648281|1|2022-01-31 16:58:02|binance|5000|BTC_USD|38369.125|0.000026|12100|98|199|356|547|754|1285|1849|2368|2899|3379|3879|90|441|1032|1470|1957|2948|3773|4430|5000|5000|5000|677307.1|1709568.2|2886171.6|4207138.6|4799620.6|7010228.7|8954644.4|9923516.2|10589809.1|11749999.7|13224200.9|633870.7|1354108.1|7941532.8|13678622.4|16199253.4|24896192.9|32028680.6|38061845.0|40537274.5|40537274.5|40537274.5|coinbase|17140|BTC_USD|38388.095|0.007997|4291|51|124|222|279|339|434|587|737|875|1004|1146|48|195|413|566|726|1015|1262|1505|1736|1960|2162|689692.9|1162791.5|2591849.0|4789610.1|5508967.1|8217759.1|8412298.3|8631339.8|10350863.2|10451466.3|11450084.7|322000.2|984193.8|2837808.2|5726517.9|8555118.8|12929583.1|19023257.2|25453306.3|27240726.5|27813178.7|29524451.3|bitfinex|2500|BTC_USD|38408.5|0.002604|3883|25|64|106|130|152|197|254|314|393|470|542|17|61|112|153|191|280|354|421|496|568|634|1018789.2|4033890.7|6752963.9|12068150.7|13778256.7|16127572.6|18232978.9|18639715.1|20540884.1|21980891.1|25282542.4|271889.6|1783692.6|8176051.8|10863152.6|15242035.9|20714109.7|23444352.4|25805020.7|31579684.1|34400063.3|38606370.9|bitstamp|3268|BTC_USD|38382.24|0.076702|16311|11|33|46|50|55|64|73|85|98|112|126|11|40|70|89|98|118|143|171|192|204|227|108449.0|285636.4|1128278.0|1229599.6|1841067.8|2746118.7|2976533.2|4252253.2|4480800.1|4649037.2|4712262.6|148619.3|790994.6|1675605.8|2619023.5|3478357.5|4559236.9|5420948.4|5700428.0|5977200.2|6148822.3|6922292.2
1643648341|1|2022-01-31 16:59:02|binance|5000|BTC_USD|38330.995|0.000026|244665|129|252|427|608|834|1376|1948|2466|2960|3480|3959|73|286|906|1408|1841|2828|3729|4415|5000|5000|5000|836790.2|1762763.7|3154277.0|4030579.0|4554770.1|6709775.0|8762246.6|9862927.2|10901572.0|11853622.6|13946968.5|787016.5|1347624.1|8330923.8|13108950.7|15552016.9|23010469.2|31871920.8|35827411.9|40409638.0|40409638.0|40409638.0|coinbase|17105|BTC_USD|38354.335|0.000026|2357|49|126|197|257|320|427|578|724|861|988|1126|51|157|408|571|715|1019|1274|1522|1755|1985|2188|604843.2|1479971.5|2600815.4|4987690.1|5384345.4|8086167.2|8274887.1|10152834.2|10214326.6|10378602.6|11407180.7|368214.9|1244623.9|2972755.1|6037760.8|6327321.8|13018942.7|19102740.9|19977226.4|27401986.8|27966672.8|29508810.3|bitfinex|2500|BTC_USD|38363|0.005213|5220|27|71|108|135|155|204|260|321|401|477|542|23|67|115|170|201|286|364|436|508|581|652|1090346.0|4359435.0|9290354.5|12356442.5|14739276.5|16076542.5|17845532.9|18921287.5|20397154.9|22601921.8|25104730.4|275456.0|1109254.1|4507278.8|8007217.5|12934300.9|17675504.9|21612145.1|24092717.3|29985616.4|32685799.8|37032410.6|bitstamp|3273|BTC_USD|38356.65|0.067003|20475|17|44|57|63|64|71|81|93|103|117|130|17|38|64|82|91|110|136|163|187|195|218|248011.7|442258.7|1016765.9|1914933.7|1915330.4|2627896.1|3951253.5|4225490.7|4339529.9|4507766.8|4570955.2|307403.5|768275.9|1733200.9|2803021.8|3527019.3|4611809.2|5476189.0|5677438.1|6032481.4|6203332.3|6967926.6
1643648402|3|2022-01-31 17:00:05|binance|5000|BTC_USD|38347.995|0.000026|37362|85|206|387|570|797|1352|1926|2450|2951|3444|3934|111|374|989|1461|1930|2908|3785|4442|5000|5000|5000|566220.8|1414252.9|2280180.7|3585477.3|4463272.8|6675690.4|8668108.3|10005898.9|11042697.5|11468229.8|12961279.3|787888.0|1416770.9|8456278.2|13770907.8|16462382.5|24738598.6|32287932.2|36294092.7|40311231.3|40311231.3|40311231.3|coinbase|17137|BTC_USD|38368.875|0.000026|11247|45|124|221|287|347|456|606|752|889|1019|1156|63|196|438|589|732|1028|1281|1528|1765|1994|2196|457063.3|1370758.9|2805851.2|5267977.4|5697257.3|8461343.1|8598392.1|9502817.3|10515344.7|10696394.4|11715378.1|304983.1|1146262.4|3427349.5|6001125.3|6502462.2|12636477.9|18814837.3|19598230.5|27068841.8|27603570.4|29306270.6|bitfinex|2500|BTC_USD|38377.5|0.002606|8970|22|70|112|139|159|212|262|327|404|480|549|25|63|115|159|192|281|353|424|494|566|637|873966.0|4043933.1|9463639.6|12456484.0|13808493.3|15741834.3|17518629.0|18307544.4|20087898.8|21489710.6|24786945.0|587093.0|2031741.9|6915988.1|11015226.6|14716593.6|18840013.3|21741942.6|24389690.0|30116246.2|32948544.4|37179575.7|bitstamp|3277|BTC_USD|38360.515|0.060401|12002|21|46|62|69|71|78|87|96|109|124|137|15|39|64|81|89|109|135|162|186|196|217|269678.8|402545.5|1300196.6|1914327.0|2260767.2|2973338.2|4259789.2|4533013.4|4648065.6|4848267.7|4911456.1|580532.2|774669.3|1846174.6|2759579.4|3480670.9|4695853.5|5557503.2|5758752.4|6113795.7|6284960.9|7049240.9
1643648461|1|2022-01-31 17:01:02|binance|5000|BTC_USD|38263.965|0.000026|32872|95|275|476|711|975|1573|2108|2610|3138|3601|4066|87|198|524|1124|1567|2528|3543|4213|4870|5000|5000|877472.6|1664004.6|3040445.1|4045830.3|5243119.3|7919664.5|9453340.2|10110214.3|11100917.3|12069875.8|14220064.6|639691.4|1067282.2|2283141.6|9880762.1|14782388.8|19591663.1|31622845.2|35167728.0|39843559.8|40159755.5|40159755.5|coinbase|17032|BTC_USD|38270.065|0.000026|2873|63|120|210|255|300|448|590|730|855|992|1144|52|131|269|470|620|927|1214|1450|1679|1910|2122|545368.3|1414299.3|4625322.6|5029200.9|8101227.4|8281115.9|8367061.6|10201408.9|10377367.8|11225019.2|11826464.8|429101.2|1051353.2|2056548.1|3983822.7|6402666.3|12045036.7|15703537.9|19664144.1|26173274.5|27916199.0|29198680.7|bitfinex|2500|BTC_USD|38294.5|0.007834|12725|19|60|110|139|161|216|275|339|423|496|557|28|65|113|159|202|273|359|428|498|570|643|395068.8|3267376.8|9875781.2|12513925.4|14007801.1|15317091.6|16877389.5|17828115.2|19412748.3|20639556.4|24091313.2|791984.9|2157284.8|6034317.2|9391223.9|13942768.8|18513967.9|22635624.3|24958536.8|30757783.9|33109320.0|37976184.4|bitstamp|3263|BTC_USD|38276.195|0.036028|8443|13|38|51|56|60|66|76|91|102|119|128|17|42|64|80|98|113|141|168|189|206|225|205744.4|909064.3|1736676.5|2170859.3|2731824.0|2925206.3|4155478.0|4429488.0|4531820.6|4692780.5|4699127.1|205377.4|792569.8|1251942.8|2003935.0|3072414.3|5023742.1|6111422.7|6324766.8|6611124.1|6952048.9|7716593.4
1643648521|1|2022-01-31 17:02:02|binance|5000|BTC_USD|38200.425|0.000026|5369|144|312|520|808|1103|1678|2198|2718|3205|3696|4183|98|229|401|837|1417|2322|3309|4119|4778|5000|5000|572351.7|1651287.5|2477936.6|4860589.7|5749764.7|7781356.0|9530220.6|10151301.9|11211897.7|12522130.1|15192562.6|511314.5|1025044.8|1858755.6|3603467.1|13827708.5|17579831.7|25753883.2|33122489.5|38662604.5|39854242.3|39854242.3|coinbase|17040|BTC_USD|38223.995|0.000026|16320|60|154|236|279|328|490|631|768|894|1038|1187|62|133|231|407|558|859|1150|1395|1640|1875|2096|822212.8|3490790.5|5008719.4|5501748.3|8517340.0|8660343.2|8865668.8|10624006.7|10853691.7|11675425.7|12240896.2|491700.5|1132948.6|1808258.7|6335343.3|6742977.0|9378291.0|13543553.6|19612590.7|26115537.7|27959364.3|28786433.0|bitfinex|2500|BTC_USD|38242|0.020919|13764|21|64|112|136|168|221|274|350|431|499|565|22|61|93|134|178|247|336|407|473|545|616|621973.9|5671302.8|8215878.2|10042194.5|12844493.6|14755754.9|15396373.6|16950830.4|18587459.4|19374803.8|22919742.5|548999.6|1746849.0|4625173.1|6599550.3|11823971.4|16903002.7|21632049.9|24193446.3|26524710.0|32088746.8|35651156.7|bitstamp|3263|BTC_USD|38228.995|0.058987|7444|9|34|51|54|61|68|79|94|106|120|130|21|43|59|76|89|110|128|158|179|201|216|203892.5|646343.6|1274418.4|1983062.4|3121891.8|3315299.9|4547258.8|4819666.8|4922105.5|5114819.8|5137241.6|596268.7|826242.1|1097120.5|2536011.2|3199325.5|4992336.7|5256559.0|6261017.3|6526327.0|6885276.2|6993802.5
1643648581|3|2022-01-31 17:03:04|binance|5000|BTC_USD|38187.755|0.000026|10432|120|320|568|833|1150|1705|2229|2751|3237|3733|4225|111|265|435|805|1382|2301|3291|4102|4774|5000|5000|480961.1|1082056.0|2364896.5|4107316.6|5043017.3|6876035.8|8723162.5|9308380.4|10420259.4|11687638.4|14380531.2|845100.5|1565931.4|2407367.5|4337204.2|11260271.7|18127142.2|26437489.2|33243610.7|39347926.4|40522983.5|40522983.5|coinbase|17064|BTC_USD|38214.425|0.000026|1788|65|160|261|303|356|519|664|799|924|1070|1219|65|134|225|375|529|829|1122|1368|1608|1849|2070|612477.0|1763130.7|3059186.3|8200928.6|8720533.5|8917276.0|9131657.7|10889844.3|11118575.0|11940527.7|12505184.0|616064.9|1405434.4|2118829.7|4201774.7|6996878.2|9602797.0|13759401.3|19836131.8|26306237.9|28157116.7|28666332.3|bitfinex|2500|BTC_USD|38242.5|0.002615|18755|21|70|118|149|179|232|285|359|440|507|572|31|62|93|132|172|241|324|397|464|538|610|516793.1|3862325.5|9903034.3|13484608.6|16244288.5|18255226.0|18896434.8|20148080.6|22086095.3|22873294.5|26414866.0|664364.9|1869345.7|4857294.7|9020893.3|12751098.5|17613453.2|21434684.1|24233967.0|26070193.6|31635755.4|36499172.0|bitstamp|3274|BTC_USD|38217.41|0.051652|16590|20|39|58|64|72|80|91|105|118|131|141|21|45|56|70|78|105|122|150|174|196|208|320768.2|447630.2|1260586.5|2054613.5|3330077.1|3523585.3|4798388.8|4913677.2|5016153.0|5208859.8|5231281.7|635991.9|815781.2|1303058.0|2600194.6|2891711.0|4908921.7|5086838.5|6079935.5|6356626.8|6715576.0|6812968.6
1643648641|3|2022-01-31 17:04:04|binance|5000|BTC_USD|38169.975|0.000026|21757|108|302|577|848|1165|1714|2246|2763|3249|3747|4254|109|254|433|742|1315|2214|3195|4042|4696|5000|5000|1017758.0|1571374.1|2533893.7|4367482.7|6031409.2|7938967.4|9480309.7|10031072.4|11120341.1|12690781.4|15204706.3|971428.2|1700701.3|2812630.8|4785232.5|11454582.8|18487810.5|26341611.7|33284784.4|37308965.6|40604674.4|40604674.4|coinbase|17033|BTC_USD|38190.665|0.000026|56519|53|140|235|279|348|507|647|782|911|1055|1207|52|128|211|325|484|754|1048|1301|1551|1779|2008|533438.4|1692439.3|2486848.0|8244468.2|8812976.2|9257813.4|9474956.6|10518313.2|11462988.5|12462505.9|12910320.3|395608.5|1211932.6|2537902.2|3068033.6|6769443.3|7446838.2|13585342.7|19697669.8|26164985.7|27954417.6|28528200.0|bitfinex|2500|BTC_USD|38202.5|0.013088|13376|24|72|121|156|187|243|309|383|462|530|592|28|72|106|132|177|249|329|404|470|545|615|491925.7|3848444.5|8940284.1|12857645.3|14433579.0|16914730.0|18284901.4|19641578.1|21183100.2|22097472.4|25575560.9|353036.6|1775808.8|4975504.1|9121705.5|11802994.8|18308310.2|21020774.4|24287833.4|26600661.8|32356794.0|37328876.5|bitstamp|3276|BTC_USD|38192.845|0.057053|2279|18|47|63|70|75|82|95|107|120|135|144|17|43|53|62|76|98|118|143|172|193|205|173305.3|380952.0|1241223.6|2991770.5|3251558.3|3444966.5|4719907.4|4835058.4|4937534.2|5130462.2|5153616.2|579242.8|782606.3|1017320.0|1436313.0|2567047.7|3364969.5|5111714.3|6103951.1|6383451.1|6660223.3|6831845.3
1643648702|2|2022-01-31 17:05:04|binance|5000|BTC_USD|38170.075|0.000026|24134|101|325|604|879|1197|1740|2273|2793|3280|3777|4284|137|301|485|791|1365|2262|3243|4090|4742|5000|5000|492500.2|1203422.5|2156147.8|3917946.6|5397185.6|7742271.2|9507946.8|10058134.4|11149728.6|12731684.1|15246329.8|1183697.8|1825131.5|3123343.4|5074022.5|11489126.8|18533024.4|26406573.0|33348637.6|37366446.3|39786911.3|39786911.3|coinbase|17071|BTC_USD|38184.4|0.004295|779|58|145|257|314|382|542|681|821|947|1094|1245|103|175|260|364|539|826|1120|1372|1620|1852|2083|656495.2|1823166.3|2790356.2|8655945.0|9164929.9|9357134.2|9572376.3|10617075.9|11569707.9|12592758.6|13036129.0|763887.4|1656769.2|3170909.0|3489878.2|7191717.8|7700393.7|13822177.6|19995730.5|26449321.4|28229154.4|28806901.5|bitfinex|2500|BTC_USD|38202.5|0.002618|5569|24|67|114|146|179|235|297|374|452|521|583|27|59|93|122|167|240|319|394|459|534|606|740376.9|3867816.8|8809728.6|12727355.0|14304076.2|16784526.6|18154695.7|19811993.0|21052985.9|21967716.8|25447150.1|646879.2|1862091.3|5086264.5|9769221.9|12382238.3|18388875.4|21101282.3|24368041.2|26680812.5|32765873.6|37736804.2|bitstamp|3273|BTC_USD|38188.755|0.045642|14305|19|46|62|69|73|79|92|104|117|132|141|15|40|51|60|74|95|115|140|168|190|201|352015.5|536128.5|1404840.9|3155387.8|3388651.8|3576591.6|4851532.6|4966683.5|5069159.3|5262087.3|5289177.9|618646.3|794344.6|1127801.5|1878201.7|2943520.5|3389550.3|5136295.2|6128532.0|6405163.7|6684804.1|6856029.0
1643648762|1|2022-01-31 17:06:03|binance|5000|BTC_USD|38194.445|0.000026|14860|102|273|549|838|1153|1710|2228|2754|3254|3751|4243|119|294|499|888|1459|2364|3349|4154|4818|5000|5000|970717.7|1720414.0|2616435.7|4801650.2|5869311.4|8142371.2|10000829.0|10594295.4|11721469.6|13024743.1|15697068.3|829997.5|1381179.1|2534342.0|4412480.9|11324298.3|18652102.8|26317793.3|33255469.2|39218195.3|39524613.8|39524613.8|coinbase|17139|BTC_USD|38218.925|0.000026|15456|99|173|300|366|421|582|724|863|995|1143|1290|68|133|209|358|519|817|1102|1351|1588|1826|2042|523465.8|1864475.9|2313783.8|5784899.1|9011676.7|9145548.3|9359600.9|10400133.2|11360226.5|12183956.1|12740911.9|608122.0|1457390.4|2903698.9|4488183.6|7255797.9|9799086.2|13960696.8|20037523.5|26507319.7|28363940.9|28853145.1|bitfinex|2500|BTC_USD|38249.5|0.002614|135256|23|68|117|150|181|240|296|374|453|526|591|26|59|92|136|179|256|341|414|483|559|631|419102.8|3446650.3|8372648.3|12810959.8|14702039.7|16827190.6|18049727.7|19602588.5|21073081.3|22028610.1|25567772.5|578358.8|2151282.0|7156012.1|11777881.9|15835509.5|20407493.0|23722138.2|26545422.4|28707203.5|35159434.0|39148051.4|bitstamp|3276|BTC_USD|38223.435|0.053711|16162|15|43|63|68|76|82|93|106|118|132|142|19|43|57|73|82|105|123|152|174|196|210|315283.4|529938.5|1071392.1|2137686.2|3068523.3|3256463.1|4236006.0|4351194.5|4453633.2|4646377.1|4668798.9|347558.1|598917.4|1018300.9|2509319.6|2801508.2|4699705.5|4877642.5|5882080.5|6147410.6|6506359.8|6613971.6
1643648822|2|2022-01-31 17:07:04|binance|5000|BTC_USD|38335.335|0.000026|71299|54|112|244|472|738|1314|1861|2397|2891|3414|3889|44|105|641|1133|1554|2546|3450|4114|4764|5000|5000|366577.1|1004977.3|2057438.8|2895456.4|4949943.1|7043368.6|9239102.5|10610247.7|11641861.2|12716042.8|13693693.6|224744.2|830289.2|7437305.7|13756091.1|15795891.8|22690814.5|31856421.2|35364492.3|40209890.6|43280038.1|43280038.1|coinbase|17180|BTC_USD|38382.505|0.000026|2610|19|87|197|290|371|490|648|788|924|1054|1201|24|140|328|475|630|927|1179|1429|1661|1889|2097|73766.4|1063142.5|1991554.1|3157598.7|6098020.6|9546049.1|9679633.2|9894604.8|10940420.7|11892116.2|12921960.4|247704.9|1685670.5|5430717.2|5851584.2|6578375.0|12747840.5|18902339.7|25330554.4|27109884.6|27718642.3|29420967.1|bitfinex|2500|BTC_USD|38397.5|0.070317|13529|15|41|74|108|145|206|256|317|396|478|547|3|33|82|122|160|251|328|398|473|547|613|592730.0|1859405.9|2831825.4|5456672.2|10835327.2|13295459.6|15190413.3|15979406.3|17638254.2|19001429.0|20709413.0|10181.8|590278.6|3774016.9|7782300.4|10775118.7|15435513.9|19940291.1|22036103.0|28077613.8|30436778.3|34756095.8|bitstamp|3234|BTC_USD|38378.03|0.102507|9404|3|10|15|24|27|35|42|52|64|78|92|6|15|36|54|59|81|106|134|156|168|191|25052.5|131142.4|443435.5|1331102.7|1708176.8|2754091.6|3742956.0|3940311.8|4055462.8|4158927.9|4350866.5|73934.7|281307.0|1737723.1|2485852.1|2507951.6|4356583.1|5348819.9|5625451.6|5905092.0|6076714.0|6850183.9
1643648881|1|2022-01-31 17:08:02|binance|5000|BTC_USD|38277.515|0.000026|131117|115|264|475|744|1016|1616|2125|2664|3192|3677|4145|79|230|477|1075|1522|2480|3486|4158|4810|5000|5000|828871.4|1422113.2|2548517.8|4255020.9|5446720.6|7695847.6|9384321.4|10673264.3|11689124.0|12789718.5|14943632.1|776946.1|1390002.5|2119765.6|10064179.8|16040126.9|20727192.5|31852091.4|35441536.1|40124336.8|40859252.1|40859252.1|coinbase|17115|BTC_USD|38290.405|0.002115|1495|48|141|217|293|346|504|640|785|918|1055|1202|55|112|269|459|604|917|1193|1428|1663|1898|2111|430455.0|1503566.7|2930008.7|5780597.0|8560410.2|9630339.5|9706027.4|10851681.7|11750953.7|12618449.4|13068246.2|440564.8|1027534.7|2578948.8|6805500.8|7052595.7|12770774.8|19170506.4|20250820.5|26800136.2|28538505.4|29768725.5|bitfinex|2500|BTC_USD|38324|0.020875|18119|26|73|112|144|167|228|282|346|430|506|571|19|61|106|155|200|276|358|427|500|573|643|753389.4|4151134.1|8917754.5|12304782.5|14255612.6|16487076.0|18130231.2|19082882.3|20590466.8|21952493.1|24277043.8|334324.5|2006290.3|5078103.8|9030649.9|14578048.2|18453061.0|22435984.7|24733500.4|29228640.0|31638521.6|35949480.6|bitstamp|3274|BTC_USD|38302.78|0.049970|11980|17|46|59|64|69|77|87|99|113|128|137|16|45|68|80|99|114|143|172|190|205|225|324052.4|925510.6|1422348.2|2501104.2|3198915.2|3735289.3|4984361.1|5144754.4|5247409.3|5440247.6|5446666.7|206075.7|733478.7|1218132.1|2411456.7|3234761.3|4882200.6|5879479.9|6104403.6|6380420.5|6720007.7|7484623.8
1643648941|1|2022-01-31 17:09:02|binance|5000|BTC_USD|38326.265|0.000026|67511|88|212|443|674|952|1522|2067|2610|3107|3627|4101|86|222|742|1262|1695|2682|3597|4273|4919|5000|5000|516757.4|1500019.7|2362597.4|3629828.4|4765086.0|6995170.2|9209740.7|10586055.9|11622177.4|12712147.6|14816614.0|702289.5|1265801.1|5567513.1|14963190.7|16284950.6|22396719.0|31452166.3|35341696.6|40153726.3|40680285.6|40680285.6|coinbase|17164|BTC_USD|38354.08|0.000052|3216|44|108|223|295|368|498|647|790|925|1053|1199|38|127|338|495|638|939|1198|1442|1674|1902|2101|573174.5|1234482.6|2361221.3|6105813.5|6534576.1|9897987.5|10024819.3|11193405.1|12009259.3|12233171.7|13270862.9|342476.5|1267955.0|5945339.4|6636053.7|6899598.7|13198001.7|19288095.1|20164859.2|27569812.2|28176760.3|29715609.7|bitfinex|2500|BTC_USD|38343.5|0.033904|78374|20|64|95|125|151|204|258|322|403|481|548|23|55|109|157|195|278|356|425|499|574|642|913620.4|4086485.6|9785069.5|12413011.1|15316848.7|17155164.4|19264040.3|20221824.8|21617431.4|23010079.0|26604216.0|392772.8|1722709.1|6061936.5|11000276.3|15083357.2|19408348.1|22682169.1|25470920.6|29505383.7|32061054.9|36213999.0|bitstamp|3271|BTC_USD|38332.82|0.080558|6519|21|41|56|59|61|72|80|94|105|120|131|18|38|63|79|89|109|135|163|183|196|214|358144.2|851548.9|1448631.5|2118674.3|2579446.9|3533664.8|4833447.4|5107882.2|5112265.8|5402751.8|5409104.8|240760.2|754291.4|2274121.8|3151490.6|3340404.9|5146988.4|6131756.5|6207067.5|6491689.3|6831006.4|7586381.3
1643649001|2|2022-01-31 17:10:03|binance|5000|BTC_USD|38331.545|0.000026|5121|124|260|494|715|1000|1574|2115|2660|3161|3675|4160|116|274|831|1350|1779|2771|3675|4360|5000|5000|5000|707576.6|1696202.9|2336164.8|3728313.3|5148270.3|7383217.9|9709002.0|11047594.1|12139401.2|13250001.6|15356553.5|558344.3|1268734.6|8480093.6|11997002.4|13350875.5|19930368.5|28582278.0|32632007.2|37358389.4|37358389.4|37358389.4|coinbase|17173|BTC_USD|38348.705|0.000026|177|67|141|238|309|386|513|659|802|944|1065|1210|68|148|363|523|667|969|1227|1472|1708|1941|2142|950434.5|1987201.4|3539192.2|6633958.1|7122894.6|10480948.5|10554717.7|11723535.4|12589032.0|12766834.5|13800568.5|426967.2|1374571.2|6115320.5|6864916.5|7133564.5|13401444.6|19480724.2|20368786.7|27115537.5|28381242.0|29913859.1|bitfinex|2500|BTC_USD|38353|0.020859|31307|24|64|93|124|147|199|251|315|396|475|540|30|60|112|160|195|281|359|428|502|576|646|1109809.4|4324107.5|7023267.1|14730104.5|15630996.9|17257568.6|18980311.2|19800641.4|21212159.5|22726372.6|26302918.4|321817.3|1770683.8|5402538.4|10515301.2|14698599.4|18855002.5|22022603.0|24901251.9|28893145.6|31400358.6|35732559.3|bitstamp|3275|BTC_USD|38343.725|0.072893|11802|23|48|57|64|65|77|85|98|108|121|133|14|36|64|80|88|109|136|163|184|194|213|346713.3|943186.1|1422396.7|2473040.5|2473140.5|3708125.3|4843218.3|5184400.2|5185069.4|5233775.4|5414205.4|204962.1|740646.5|2593524.9|3131561.9|3308753.5|5115435.2|6108020.5|6309269.7|6543074.3|6799425.0|7558394.6
1643649061|2|2022-01-31 17:11:03|binance|5000|BTC_USD|38435.675|0.000026|51570|88|192|322|546|765|1337|1910|2448|2969|3499|3971|75|568|1114|1585|2090|3140|3841|4491|5000|5000|5000|665084.6|1578509.0|2126504.0|3348204.2|4455770.6|7008939.7|9419647.5|10992411.7|11549035.1|12720383.2|14095839.4|250213.8|6930668.7|12940928.4|15783878.5|18840643.0|30939664.9|34599593.6|38352021.4|43178617.4|43178617.4|43178617.4|coinbase|17175|BTC_USD|38446.065|0.000026|39051|35|110|200|252|316|443|603|746|884|1013|1153|55|214|409|558|726|1021|1256|1493|1728|1948|2147|342572.2|1009683.0|2274390.6|5745291.1|6099175.6|9536198.9|10108478.8|10334332.7|12082788.5|12223058.4|13154522.0|344815.6|2011492.6|3445030.3|6171919.5|11529560.9|15274362.0|19216432.5|25780795.7|27446091.0|28445910.5|29743299.0|bitfinex|2500|BTC_USD|38451.5|0.018205|58657|29|69|102|126|154|202|250|305|379|462|533|18|67|125|165|209|301|372|444|523|594|660|1119149.9|4177602.3|5134596.5|11454275.4|13739390.1|15743714.4|16748333.0|17876768.4|19415018.5|21207922.1|23357138.1|151609.5|1565908.8|7233307.5|10225276.4|14187945.0|19852211.9|22886105.2|27169095.9|29191335.9|31588018.3|37388291.7|bitstamp|3276|BTC_USD|38454.97|0.048836|11681|9|40|54|59|67|74|83|93|106|117|131|17|50|74|83|94|123|151|171|189|206|225|93687.4|670460.5|953723.3|1688919.8|2080006.6|3036879.5|3293663.6|4611079.8|4770216.0|4806394.6|4987759.6|244459.8|1048964.5|1603565.7|2050596.9|4112091.9|5167286.5|5382582.4|5633461.7|6013814.5|6777536.5|6856515.4
1643649121|1|2022-01-31 17:12:02|binance|5000|BTC_USD|38430.235|0.000026|28138|111|238|387|603|825|1399|1961|2499|3019|3542|4008|95|579|1176|1630|2150|3210|3909|4574|5000|5000|5000|1011515.8|1481572.6|2350543.8|4067988.8|4541602.6|7487000.8|9320119.5|10893155.6|11446122.3|12647776.0|14011236.4|463313.3|7275696.6|13855685.5|16231540.3|19029943.6|31210090.7|33153510.4|38722952.5|43405938.4|43405938.4|43405938.4|coinbase|17199|BTC_USD|38435.385|0.000026|10411|74|150|224|274|346|473|633|773|913|1041|1185|99|246|453|604|771|1071|1312|1546|1785|1999|2196|604166.2|1535117.1|2680830.9|6198689.9|6685218.8|9937910.4|10239645.4|10465143.3|12213621.1|12459775.1|13358433.4|609702.6|2177756.5|3607221.9|6232130.2|9169490.7|15429861.3|19360732.2|25722395.7|27564827.8|28578185.5|29888150.6|bitfinex|2500|BTC_USD|38450.5|0.007802|4037|25|66|103|126|153|203|253|311|383|464|534|22|66|121|162|202|296|368|445|521|592|657|1124109.1|4142586.0|9140417.3|12258809.7|14788197.6|16572384.0|17580383.7|18998949.2|20235131.1|22028412.8|25375725.8|302126.1|1953981.8|8178497.3|11397738.2|15086244.9|20736700.2|23690009.2|28380094.1|30078588.5|32474699.5|38276788.4|bitstamp|3273|BTC_USD|38446.09|0.071113|20175|16|43|52|60|65|72|81|91|105|116|129|17|48|76|84|95|124|152|174|191|206|225|334081.5|810894.6|1129762.3|1951203.6|2305282.9|3262155.8|3518939.9|4836356.1|4995518.3|5031696.9|5213087.0|247562.0|981944.9|1664401.1|1845197.7|3709860.1|5116206.2|5332954.1|5584926.9|5965253.5|6637238.9|6803981.8
1643649181|2|2022-01-31 17:13:03|binance|5000|BTC_USD|38495.085|0.000026|11564|106|219|377|548|773|1319|1881|2424|2971|3483|3963|313|694|1173|1704|2200|3196|3888|4534|5000|5000|5000|603498.5|1482166.5|2200098.4|3538707.6|4332858.3|6765303.4|8744696.4|9839280.8|11250322.4|12320167.3|13452729.4|6116120.5|9756100.8|12028335.5|14987256.3|17764303.3|29845492.1|33581775.3|38284141.6|41975493.4|41975493.4|41975493.4|coinbase|17267|BTC_USD|38510.125|0.000026|16325|69|160|251|298|345|493|646|783|926|1061|1193|88|217|394|555|716|995|1238|1481|1711|1919|2137|890998.9|1760701.8|3203134.0|4137573.0|6631421.0|7043641.1|10350114.7|10448324.5|12336374.4|12449534.1|13418635.0|317705.3|1554186.2|4573861.1|6975766.3|10239947.4|16757188.9|18289902.7|25044537.7|26347448.0|27867634.8|30986100.2|bitfinex|2500|BTC_USD|38533|0.051904|27020|24|67|108|132|159|210|261|317|380|462|540|16|57|111|151|195|282|362|437|514|580|644|706561.9|3656462.7|6170668.3|8796188.6|13249292.5|15589992.3|16816672.8|18171472.1|19331790.2|21273957.5|25140061.1|345452.7|4879224.8|9331735.6|11488838.6|14046849.5|18865448.0|23193678.8|26705556.6|28850096.9|30963542.3|36724858.4|bitstamp|3275|BTC_USD|38522.565|0.063573|6947|13|45|53|57|65|70|79|87|100|112|125|22|45|65|74|86|116|144|166|178|197|219|264793.6|861208.4|1146265.2|1184914.4|2293289.4|2579227.6|3511711.9|4713649.6|4987984.4|4992405.2|5205375.4|348793.3|934507.0|1617680.8|3249790.1|3808877.8|4860790.0|4976296.8|5261351.5|5604579.1|6363548.8|6717865.9
1643649241|1|2022-01-31 17:14:02|binance|5000|BTC_USD|38457.165|0.000026|26813|150|303|455|654|897|1464|2026|2567|3091|3603|4064|77|423|958|1481|2006|3051|3754|4409|5000|5000|5000|1131753.0|2178374.7|3362238.4|4618435.6|5638402.8|7213198.1|9470922.1|11095918.1|11680061.3|12750885.0|13864582.1|450201.4|4428446.4|9297227.7|12058652.6|15283280.3|27934539.3|31761398.3|36303126.4|40432405.5|40432405.5|40432405.5|coinbase|17236|BTC_USD|38479.455|0.015307|4693|60|143|210|255|331|477|648|782|923|1052|1186|67|181|406|572|736|1026|1265|1506|1744|1959|2170|515927.0|1416437.7|2798816.2|5792637.6|6028572.5|9139418.4|9718466.1|9792094.2|11653384.1|11800274.1|12717339.9|477950.7|1283487.0|2434942.8|5503669.1|10864230.0|17181730.5|18261842.9|24811734.4|26551626.2|27782340.1|30924735.4|bitfinex|2500|BTC_USD|38496|0.015586|33589|22|61|109|135|155|209|258|314|378|459|533|28|75|130|179|221|309|384|458|538|609|674|558525.7|3502613.3|6609668.9|11275448.3|13015683.3|15461834.9|16271495.6|17808443.7|18663168.4|20759652.1|24482903.2|514991.0|2089997.1|6323239.7|9387404.5|14046694.6|19538347.8|22611258.8|26503397.6|28587394.3|30887147.3|36803539.4|bitstamp|3275|BTC_USD|38482.205|0.071851|12782|15|39|54|57|65|71|81|91|106|117|132|18|48|78|91|102|132|160|182|197|217|237|376005.9|869285.4|1453833.1|2156695.8|2536964.3|3498645.8|3906631.6|5222548.0|5395204.8|5431494.0|5613213.7|269505.7|938716.0|1487562.3|2667219.4|4829400.7|5889834.9|6114129.4|6391228.3|6734765.5|7499381.7|7856432.0
1643649301|3|2022-01-31 17:15:04|binance|5000|BTC_USD|38458.545|0.000026|31651|100|268|449|652|900|1471|2021|2568|3094|3600|4062|98|467|1002|1523|2039|3081|3785|4442|5000|5000|5000|706156.0|1503029.2|2284006.5|3594839.0|4407193.4|6483971.0|8720846.5|10389462.4|10973917.4|12043159.4|13171902.3|535615.5|4558879.3|9917488.9|12690255.4|15599287.2|28043038.7|31784096.9|34607748.2|40694772.7|40694772.7|40694772.7|coinbase|17236|BTC_USD|38472.51|0.000156|777|68|141|215|263|341|487|655|792|933|1057|1196|63|165|390|554|719|1013|1254|1494|1733|1948|2164|884288.1|1643176.3|3256032.3|5839378.5|5882803.4|8533732.0|9217404.9|10012088.1|11150064.2|11293576.7|12215775.1|423135.4|1203598.9|2619875.3|5470629.9|6062070.1|11745111.5|15356398.9|18750450.9|26619055.0|27868664.2|31007331.0|bitfinex|2500|BTC_USD|38477.5|0.007797|384020|31|75|114|136|156|211|261|315|382|466|539|23|64|116|164|204|295|370|441|517|594|661|1405377.1|4359451.7|7152132.3|10713711.0|13778349.1|15997381.1|16839962.8|18253295.3|19137451.3|21327468.9|24927136.6|757459.1|2000519.6|7542747.6|10406925.1|14084990.7|20482879.7|23237552.8|27428857.3|29308327.3|32041208.6|37970850.8|bitstamp|3271|BTC_USD|38470.81|0.051364|8155|23|44|61|64|70|78|86|95|109|118|128|12|46|69|79|86|115|144|165|181|200|221|225309.7|677795.9|1055821.2|1084802.1|1444141.9|1845129.5|2101951.4|2616943.2|2777557.3|2813710.0|2995182.3|208815.5|942498.8|1552925.0|2231146.8|2270129.0|3330802.0|3545343.3|3756851.6|4100428.2|4864972.7|5222094.7
1643649361|2|2022-01-31 17:16:03|binance|5000|BTC_USD|38434.295|0.002107|83521|112|289|463|695|941|1510|2052|2603|3123|3627|4098|98|345|977|1467|1988|3060|3779|4438|5000|5000|5000|1038418.1|2168920.6|3114875.9|4633624.3|5392099.6|7233032.2|9431393.5|11094420.1|11688495.0|12859775.5|14271658.6|508998.0|4592200.0|9893667.7|12567725.2|15973425.8|28718079.0|32429194.1|34430833.9|41402222.7|41402222.7|41402222.7|coinbase|17224|BTC_USD|38449.08|0.004473|5106|73|142|204|268|351|496|662|805|939|1067|1211|78|167|394|567|738|1036|1274|1516|1753|1976|2177|1012924.0|1673888.5|3422260.1|5804470.4|5899915.0|8385322.9|9054367.7|9991878.3|11018857.6|11167910.1|12091243.2|466668.7|1319790.3|2042935.6|5232252.4|5911413.1|11429119.7|15019985.5|18429834.2|26310544.2|27253638.7|28549295.1|bitfinex|2500|BTC_USD|38464|0.025998|13896|24|69|108|126|150|202|250|303|375|456|529|15|59|112|160|201|295|370|441|520|595|664|618311.1|4075144.5|9357715.9|12163919.3|14937014.0|16887918.6|17731133.2|19144817.5|20218221.7|22227140.6|25818505.5|312674.3|1467559.7|5303077.7|8557179.5|11992486.0|18562895.4|20877781.7|24919783.5|26575249.5|29882501.3|35371475.1|bitstamp|3273|BTC_USD|38445.615|0.068018|30845|23|44|56|63|69|78|88|97|113|121|130|13|39|63|78|88|117|146|168|186|201|220|356079.1|854948.1|1350629.9|1941403.2|2295520.6|3356705.3|4366687.2|4883178.8|5205521.7|5241588.8|5423035.1|179573.0|741992.7|1349903.5|2856843.3|3374944.7|5186931.5|6023559.9|6200562.5|6654335.1|7326320.4|7493063.3
1643649421|2|2022-01-31 17:17:03|binance|5000|BTC_USD|38493.275|0.000026|16458|108|225|422|612|846|1393|1949|2495|3052|3540|4021|168|624|1134|1684|2176|3190|3889|4542|5000|5000|5000|776143.7|1547816.6|2697299.1|3507461.8|4965158.1|7013076.0|8918744.4|10100727.6|11571302.5|12628658.3|13804373.8|3823200.4|7811460.2|10218988.9|13459484.6|16595218.2|28691585.9|32434587.5|35337786.2|41112701.2|41112701.2|41112701.2|coinbase|17316|BTC_USD|38515.875|0.000026|11017|65|164|247|313|387|544|701|841|985|1126|1253|92|245|448|620|771|1048|1286|1533|1767|1963|2179|773391.3|1737293.8|2470987.1|3904168.5|5835706.3|8228492.6|9000086.6|9044663.6|10966612.2|11087507.3|12043453.0|688718.4|1626890.8|3391088.0|6033553.7|6754511.4|11566419.6|15520811.5|19162461.4|26590298.8|28079177.9|31201919.0|bitfinex|2500|BTC_USD|38526.5|0.007787|20698|28|72|111|136|158|204|257|308|371|452|531|22|69|120|165|213|297|372|448|525|593|660|890581.9|3927574.6|9038179.8|10996282.7|14814656.1|16796374.1|17919899.9|19459957.6|20618225.4|22212898.0|26080835.8|483730.0|2971642.2|6399311.6|9672880.8|13587123.9|18861609.4|21463267.1|25214387.1|27434095.8|30977008.4|35307370.1|bitstamp|3280|BTC_USD|38509.795|0.077928|47432|18|39|55|62|71|79|90|98|111|123|133|18|53|79|92|101|130|160|179|194|213|236|239026.8|749346.9|1065374.0|1289522.4|2221604.8|3172611.1|4297632.8|4516385.1|4839921.9|4876285.0|5057382.4|277835.8|1072435.3|1861703.1|3404564.3|3469841.4|5363459.1|6077602.6|6286306.9|6703408.6|7459973.8|7814965.7
1643649481|2|2022-01-31 17:18:03|binance|5000|BTC_USD|38529.785|0.000026|22923|125|253|431|617|876|1415|1980|2523|3087|3562|4054|92|349|910|1466|2001|2952|3653|4334|4980|5000|5000|709381.8|1542771.8|2920544.0|4434170.7|4993496.2|6981189.2|8210868.9|9906585.9|11361805.9|12453851.5|13584741.7|709506.0|2236765.5|4664384.1|8055602.4|12944192.7|22558215.0|26730248.6|29620998.0|35378810.7|35451014.2|35451014.2|coinbase|17253|BTC_USD|38554.015|0.015277|3905|53|139|201|261|337|456|610|763|900|1042|1170|46|102|352|556|720|993|1251|1496|1731|1935|2143|496712.5|1319718.6|2572496.7|5327003.8|5692453.9|8131593.5|8851713.9|8918061.1|10719064.1|10901524.2|11112232.9|420470.6|908341.1|3799514.1|5176754.4|8347290.5|14296180.2|17682638.4|25594837.0|26214341.9|27921406.2|30771094.9|bitfinex|2500|BTC_USD|38563.5|0.007779|6038|31|64|107|135|153|200|252|301|361|439|517|16|55|100|148|205|282|361|435|507|578|642|952095.8|3890086.5|9733515.7|12391377.2|15079070.8|16789130.8|18103528.8|19386447.2|20362381.4|22040403.3|25968026.1|230489.2|1555684.8|6327024.1|8589538.3|13029874.5|18287363.4|20943567.2|24272041.6|26553824.8|28645564.3|34130855.9|bitstamp|3275|BTC_USD|38557.36|0.063801|12026|15|42|49|59|62|73|86|92|105|116|125|18|49|72|83|97|127|153|177|188|213|228|192114.4|792540.5|1111301.0|2170116.6|2170384.2|2846770.4|4550949.7|4588878.5|4943602.9|5094064.6|5131176.6|234419.2|875239.8|2187159.7|2781472.8|4176374.9|5847954.4|6049183.2|6333206.4|6577817.5|7351744.3|7650303.2
1643649541|2|2022-01-31 17:19:03|binance|5000|BTC_USD|38542.425|0.000026|2582|120|272|466|662|910|1456|2026|2564|3130|3606|4084|82|393|984|1547|2090|3006|3700|4406|5000|5000|5000|779536.3|1956848.1|3031194.8|4703537.6|5041972.4|7357402.6|8613160.8|10308314.4|11749380.2|12839310.0|13350019.6|748468.1|3461348.9|6246612.0|9595025.4|15794316.1|23767968.6|27862986.5|35359250.2|36543581.4|36543581.4|36543581.4|coinbase|17276|BTC_USD|38562.11|0.004201|10277|64|146|221|282|339|467|620|779|915|1059|1187|55|140|352|561|724|998|1260|1499|1734|1942|2151|665673.3|1504719.3|2948934.1|5565274.1|5953960.9|8350214.8|9069171.7|9136007.8|10055898.4|11118454.3|11329465.1|498505.6|1217022.6|4015916.7|5751560.3|8481409.1|14498482.7|17898533.4|25842717.7|26416200.6|28167710.7|30977713.8|bitfinex|2500|BTC_USD|38572.5|0.023333|54500|29|61|105|132|152|197|250|301|364|439|518|12|56|106|153|211|288|364|437|512|584|645|1330744.0|3773725.5|8637516.8|11960247.2|14359271.2|15675373.8|17387492.1|18756184.2|19734787.0|21328115.5|25255805.3|138631.1|1087033.3|6190184.7|8482781.4|13982336.0|18199031.0|20641942.1|23763425.5|26193770.0|29080930.8|33789739.4|bitstamp|3276|BTC_USD|38567.695|0.065988|39115|16|40|49|58|62|74|88|91|103|117|126|21|49|68|81|96|123|151|174|186|209|225|154018.1|636255.7|967308.0|2024557.0|2024924.7|2701275.1|4405554.4|4405719.6|4783552.1|4948646.5|4985758.5|276007.0|916486.1|2208420.0|3237981.1|4274611.9|5945822.5|6149958.8|6606489.0|6778111.0|7551580.9|7850166.0
1643649601|1|2022-01-31 17:20:02|binance|5000|BTC_USD|38474.995|0.000026|68486|161|324|528|765|1034|1596|2152|2684|3232|3731|4202|103|264|738|1287|1815|2876|3593|4257|4942|5000|5000|1307335.5|2053401.0|3794777.3|4527603.2|6816384.9|8967097.2|10424590.0|11670761.8|13008798.7|14089318.8|15221415.5|954917.8|1476904.7|4841068.2|7767667.8|10874183.8|23212533.1|26915006.1|29857093.4|36299714.0|36318999.6|36318999.6|coinbase|17225|BTC_USD|38496.28|0.013092|3777|55|129|204|266|332|466|633|773|914|1056|1190|56|143|279|505|696|997|1243|1494|1728|1936|2156|454276.4|1228282.9|4726005.8|5396229.4|5688929.7|8047379.9|8840946.6|9602848.7|10808182.1|10925870.1|11883852.7|499469.6|990817.5|1933261.1|5480798.1|6077671.0|11327790.3|15329413.5|18933086.8|26409105.7|27683884.1|31019268.6|bitfinex|2500|BTC_USD|38513.5|0.002596|80487|31|68|107|135|153|199|246|296|354|433|505|21|61|118|164|211|291|370|443|519|588|655|1094509.9|3611902.0|11080552.3|14127795.5|15257470.5|17103350.8|17783875.8|19503924.5|20438230.7|22700415.1|25662911.1|443964.7|1676049.8|6451783.1|10433558.8|14301608.2|18646342.8|21560655.7|25617813.2|27822712.2|30313372.1|35531424.9|bitstamp|3275|BTC_USD|38506.69|0.077960|44077|21|39|51|58|66|75|87|95|108|120|131|23|42|65|80|91|119|150|168|184|203|226|250518.4|740162.3|1719488.1|2089540.8|2262425.7|3047804.1|4471216.3|4689968.6|5013557.1|5050163.4|5231738.8|277795.5|689220.6|1266005.8|2681123.0|3216645.4|5055274.6|5819847.7|6021093.2|6547622.3|7304187.4|7659179.3
1643649661|1|2022-01-31 17:21:02|binance|5000|BTC_USD|38542.415|0.000026|118462|106|257|499|699|958|1513|2079|2621|3187|3671|4149|97|405|981|1539|2083|2992|3690|4395|5000|5000|5000|807902.5|1726691.6|2892233.6|4277942.0|4983731.7|8906695.0|10344771.4|12033876.6|13474796.3|14579324.2|15078666.4|816337.9|3569768.9|6382391.8|9920229.7|15649315.4|23331468.3|27333442.7|34824311.6|36126260.2|36126260.2|36126260.2|coinbase|17302|BTC_USD|38559.955|0.000026|3386|63|139|240|303|362|497|652|810|943|1089|1218|37|114|348|552|713|988|1250|1493|1725|1936|2144|497544.8|1194758.9|2195002.4|5242316.5|5682604.8|8088512.7|8882653.8|8951213.7|9869359.3|10932045.8|11143076.2|372646.2|1134307.6|4689197.4|5306269.8|8136279.4|14006938.1|17413623.6|25468155.8|26041541.2|27811875.1|30622457.6|bitfinex|2500|BTC_USD|38557.5|0.002594|1286|32|67|111|143|165|213|265|315|375|453|529|30|62|121|166|219|291|368|441|515|586|651|1577553.7|3691437.8|8860999.4|12812235.5|15388389.7|17320307.5|18004303.2|19718925.7|20443059.5|21891583.9|25797831.2|185904.0|1551983.2|6463934.7|9762860.9|13080342.6|16335122.4|18688931.9|23070655.9|25025642.2|27356647.9|32351769.8|bitstamp|3281|BTC_USD|38551.295|0.082358|7228|20|43|50|61|64|78|91|97|112|121|130|13|33|54|65|78|105|133|157|168|192|208|404725.3|838137.2|1054164.7|2265158.6|2265426.1|3108435.7|4646963.5|4684892.4|5189436.1|5190336.8|5227448.8|232416.0|804627.3|2414611.1|3087972.6|4066335.0|5062880.1|5879305.7|6265297.4|6509908.6|7283809.2|7582394.2
1643649721|2|2022-01-31 17:22:03|binance|5000|BTC_USD|38447.47|0.007335|6362|116|280|512|785|1059|1621|2163|2729|3244|3745|4217|126|247|610|1177|1729|2811|3536|4204|4904|5000|5000|1118684.8|1556341.0|2860373.5|4048692.1|6505395.0|8800606.1|10842150.3|12499052.4|13131425.0|14245871.1|15361178.2|942888.1|1288578.5|4680379.3|7844689.2|11137634.9|23416752.3|27121948.5|29910502.6|36544485.9|36616943.5|36616943.5|coinbase|17269|BTC_USD|38472.845|0.000026|6808|69|147|252|318|390|524|699|833|974|1108|1249|76|147|275|490|688|1002|1247|1490|1730|1945|2156|949468.1|1686881.4|4971712.9|5750140.6|6197824.8|8641083.8|9450443.7|9520108.0|11409185.6|11560964.2|12489394.6|595878.8|1359592.5|2250594.6|5586942.6|6119625.8|11442852.0|15143524.0|18574655.7|26562342.8|27813963.2|30952577.4|bitfinex|2500|BTC_USD|38487|0.025983|7067|20|67|107|135|159|216|267|325|390|471|544|29|62|121|158|208|292|364|439|510|581|653|626493.3|3497004.5|9610837.6|11036121.1|14248455.7|16333580.9|17378078.7|18925216.9|20194974.6|21827785.5|25425702.8|602687.9|2080915.8|5334848.3|8150911.1|12280561.1|17943484.4|19956096.7|24144802.1|26143455.3|28634301.9|34111240.9|bitstamp|3277|BTC_USD|38464.07|0.046433|24812|15|41|58|61|71|81|92|98|114|124|134|16|41|57|71|80|109|138|159|177|196|216|181542.3|410693.5|1087487.3|1293124.6|1671050.3|2566555.6|4038222.5|4256911.1|4580990.6|4617437.9|4798910.2|186040.9|408206.2|798295.8|2244946.9|2866653.9|4678722.8|5507263.6|5718650.8|6238940.0|7003484.5|7357586.9
1643649781|0|2022-01-31 17:23:01|binance|5000|BTC_USD|38419.245|0.000026|25412|146|361|591|875|1156|1714|2249|2818|3323|3814|4296|114|283|550|1070|1632|2693|3488|4172|4876|5000|5000|1224459.2|1913538.2|3778086.3|4649464.3|7111521.4|9145126.0|10595957.1|12178044.8|12780217.8|13974800.3|15522733.1|857527.3|1802081.9|4687112.3|7752174.0|10811620.4|18150887.3|25183837.3|29012230.0|36233640.6|36645337.6|36645337.6|coinbase|17254|BTC_USD|38445.365|0.000026|236|79|172|254|317|385|526|694|833|968|1110|1251|86|140|227|415|604|937|1182|1429|1671|1894|2093|1184697.5|2352847.7|5070378.2|6097151.2|6348232.7|8793475.7|9470177.6|9651846.9|11466513.2|11677036.7|12542910.4|769900.0|1320967.9|2469301.4|5479420.2|6006308.3|11416198.6|15104850.6|18549710.2|26444336.7|27484255.1|28785746.5|bitfinex|2500|BTC_USD|38461|0.026000|14892|23|70|113|137|161|217|269|324|393|470|542|25|68|103|142|187|280|353|427|504|572|644|731216.5|3893962.6|9531985.8|12164750.0|14170248.8|16042566.5|17268560.2|18680618.3|19836839.0|21288611.5|24878879.8|587050.1|2258673.8|5684797.1|9376256.5|12505534.8|18487416.5|20233205.6|24741300.8|26574308.0|28896794.7|34392399.1|bitstamp|3283|BTC_USD|38444.11|0.064873|3224|21|46|59|66|74|87|96|105|122|130|139|20|50|59|73|82|112|140|163|181|196|215|212339.6|419411.2|1056046.5|1619969.2|1647620.9|2709719.7|4016152.3|4236892.5|4559530.0|4595597.1|4648359.9|567489.7|891160.1|1245324.5|2880212.0|3161355.6|5046960.1|5869081.3|6055887.1|6611628.2|7283613.6|7450356.5
1643649841|1|2022-01-31 17:24:02|binance|5000|BTC_USD|38404.405|0.000026|10244|157|385|634|920|1188|1756|2285|2855|3364|3841|4337|117|285|486|997|1569|2643|3464|4150|4856|5000|5000|1222972.3|2066033.4|3808269.7|6448452.6|7372072.0|9399938.5|11307334.9|12900087.4|13529364.9|14679059.8|16262326.2|862393.4|1914631.7|3243340.7|6699677.4|9314503.6|18055795.3|25561727.9|29366560.4|36895164.6|37339710.4|37339710.4|coinbase|17241|BTC_USD|38428.205|0.000026|837|79|176|260|323|393|532|699|845|975|1109|1254|102|158|239|387|585|917|1168|1423|1670|1890|2087|1206119.2|2373519.5|3362614.9|6465069.4|6635201.3|9358968.9|9756448.6|10649907.0|11758166.0|11998391.8|12901393.7|928415.8|1785696.6|3249630.6|5660456.9|6127231.2|11585115.3|15005999.3|18460211.6|26612716.8|27576058.1|28945914.9|bitfinex|2500|BTC_USD|38444.5|0.002601|15515|23|64|109|136|162|215|268|322|394|474|543|31|75|108|147|191|283|353|431|503|574|640|539626.5|3931967.7|9794513.2|11789021.9|13894624.4|15762796.3|17146535.3|18389675.1|19548253.1|21426201.1|24587861.6|699880.3|2244516.6|6350269.1|10517347.2|13338566.9|19774895.5|21329820.2|25981077.5|27691339.9|30173130.8|35470862.7|bitstamp|3279|BTC_USD|38425.795|0.050513|12461|23|43|58|66|72|87|95|104|119|128|137|24|50|60|74|84|110|139|162|181|196|217|331386.1|591404.4|1195461.9|1890430.9|1895663.8|3190841.2|4264235.7|4485166.7|4694085.0|4730244.8|4782940.8|683212.7|857413.1|1185383.5|2139427.2|3149220.2|5030283.3|5863276.9|6030422.2|6567083.0|6675609.3|7442957.5
1643649901|3|2022-01-31 17:25:04|binance|5000|BTC_USD|38363.15|0.007768|9835|187|398|676|968|1256|1808|2336|2910|3408|3875|4381|120|275|492|867|1420|2513|3405|4086|4797|5000|5000|791138.6|1901782.4|2953948.6|6078999.9|7958273.8|9285870.7|11354037.1|12770954.0|13334896.9|14440026.3|16280241.3|674793.9|1151481.2|2677613.8|5890447.7|8457147.9|17664066.4|24683792.1|28681905.9|36475970.9|36750077.5|36750077.5|coinbase|17249|BTC_USD|38384.635|0.008780|3795|81|177|275|349|417|569|729|867|1005|1136|1290|84|166|249|348|538|889|1154|1408|1653|1878|2082|715119.5|1887140.9|3348705.0|6275868.5|8544625.0|9418587.0|9493527.2|9700633.9|11532694.4|11761139.2|12863820.3|555330.4|1352290.4|2000539.9|3356533.5|5855756.9|9071353.9|14880003.7|18247088.5|26306096.6|26918052.8|28624091.7|bitfinex|2500|BTC_USD|38402|0.005208|16602|25|69|120|142|171|225|275|332|407|485|554|27|65|98|136|176|269|339|411|487|558|627|586814.5|3692927.0|10410560.6|12642592.9|14843566.4|16733839.8|18467054.3|19119727.8|20822951.5|23183936.0|25674809.1|537135.3|2041963.8|5619778.1|8178482.0|12633471.5|18032294.2|20888111.7|23479789.6|27165437.9|29018574.1|34223027.2|bitstamp|3279|BTC_USD|38382.56|0.071699|29103|22|45|59|69|79|89|96|106|120|129|138|15|37|58|70|79|103|130|156|181|193|216|265073.8|740091.6|1311528.5|2208475.0|3390976.0|4608128.6|4928325.2|5149319.6|5314414.0|5351526.0|5403416.9|224589.5|796194.0|1172380.3|1659747.1|3009859.2|4256556.2|5697462.8|5894330.0|6615128.3|6786750.3|7560220.2
1643649961|3|2022-01-31 17:26:04|binance|5000|BTC_USD|38359.985|0.000026|54515|99|328|637|934|1228|1783|2320|2891|3396|3867|4372|119|276|453|818|1373|2459|3348|4037|4748|5000|5000|751806.0|1736390.0|2735160.7|6015651.9|7761998.8|9300678.8|11374718.7|12812007.1|13372809.0|14490662.2|16367253.0|656131.2|1806151.4|3534958.5|6343247.7|8309018.2|17262556.1|24278162.4|28254604.0|35745999.3|36072345.9|36072345.9|coinbase|17288|BTC_USD|38383.26|0.003700|7715|84|171|308|384|458|606|767|905|1045|1177|1330|60|114|182|272|473|822|1091|1349|1591|1820|2028|923929.6|1675463.9|2988396.4|6092035.9|8532532.3|9370194.5|9445887.0|9652265.6|11485331.3|11713808.5|12848425.7|668121.2|1477564.5|2568964.7|4921530.7|5553564.2|8745472.5|14566357.7|17934076.5|25914029.6|26526166.9|28232530.7|bitfinex|2500|BTC_USD|38389.5|0.002605|16651|30|81|130|158|190|246|298|358|432|510|576|29|59|89|125|160|253|327|400|473|544|618|794434.3|3484966.9|7155891.7|12493329.8|15509207.2|17248903.6|19148012.0|19805385.9|21541601.1|23068413.8|26350343.7|918087.2|1900191.9|3722610.4|11613861.1|13713045.6|19101320.9|21832406.1|23955276.4|27891559.1|29957164.3|35163481.7|bitstamp|3291|BTC_USD|38373.855|0.052197|15471|23|47|69|80|89|102|105|116|130|139|148|17|41|53|62|71|93|120|147|172|184|208|413763.1|578447.8|1471001.7|2717266.2|3553873.5|4796361.7|4796527.0|5017621.3|5182715.8|5219827.7|5271718.6|626759.9|897564.4|1438420.6|2152340.4|2782895.6|4029436.8|5487434.2|5683998.3|6334218.8|6578889.6|7352756.6
1643650021|2|2022-01-31 17:27:03|binance|5000|BTC_USD|38379.995|0.000026|18837|115|293|623|917|1207|1775|2298|2874|3383|3855|4360|138|309|495|952|1502|2572|3432|4131|4824|5000|5000|641729.3|1372279.0|2331723.7|5421777.3|6723060.8|8856396.8|10852038.2|12342375.2|13015611.0|14258612.6|16079502.8|1433779.9|2164455.4|3805680.7|6861706.6|8781539.6|18404245.6|25354780.4|29483247.4|37064652.7|37297520.9|37297520.9|coinbase|17354|BTC_USD|38403.125|0.012369|4271|135|217|360|434|507|655|816|958|1096|1230|1384|79|133|207|319|525|867|1134|1382|1634|1857|2058|1097496.1|1966601.8|3229193.0|6368696.4|8598740.1|9343016.8|9607438.7|9815499.0|11638286.3|11874416.1|12853409.1|608788.3|1544557.6|2955482.7|5027522.0|5655820.4|8924943.0|14676904.0|18080598.7|26124086.0|26621441.6|28326144.7|bitfinex|2500|BTC_USD|38412.5|0.013017|6330|28|72|118|143|177|232|283|340|415|494|561|30|58|92|131|170|259|333|400|475|548|617|705123.2|5230165.3|7229355.6|9646484.8|12841172.2|14887222.2|16714624.7|17740018.0|19144758.5|20707096.6|23994516.8|802724.2|2199981.6|7165838.3|10874550.5|14341773.8|19551224.3|22351664.3|24572323.1|28159351.2|30112431.4|35189908.7|bitstamp|3281|BTC_USD|38399.345|0.062267|9985|17|39|58|67|75|88|95|106|120|128|137|23|44|57|67|74|100|126|152|177|189|211|266272.5|566197.2|1200216.6|2190080.5|2822990.2|3952155.0|4731149.7|4952244.1|5117338.5|5153461.1|5206157.1|609997.9|770147.8|1737315.9|2497269.7|2774333.6|4022979.0|5481476.3|5678697.9|6481279.6|6578672.2|7344194.6
1643650082|1|2022-01-31 17:28:03|binance|5000|BTC_USD|38454.065|0.000026|10029|89|187|412|712|999|1560|2108|2675|3200|3718|4189|64|206|573|1134|1685|2754|3473|4147|4836|5000|5000|692824.6|1769998.1|2584554.0|3482768.9|6650412.5|8760259.7|11212916.5|12901037.8|13509116.9|14776469.4|15960241.8|165136.9|1504368.6|3885778.9|6300414.0|10691872.4|22730857.8|26409167.1|29181691.4|36122681.1|36250769.4|36250769.4|coinbase|17366|BTC_USD|38479.45|0.008836|18912|52|176|303|394|470|605|779|915|1056|1194|1333|39|82|192|397|590|902|1150|1396|1638|1855|2065|523355.1|2024026.3|2702110.5|3579893.8|6785667.3|9147808.4|9909434.7|9975539.3|11951490.8|12104232.3|13028488.6|483069.8|866113.1|4155283.0|4973115.7|5403914.3|10716166.2|14415835.3|17821195.6|25752369.0|26986978.4|30151751.3|bitfinex|2500|BTC_USD|38491.5|0.023382|25792|21|55|113|156|180|235|290|348|414|494|566|13|35|90|131|173|261|333|401|474|544|615|814610.6|2705723.1|7130588.2|9035572.0|12241970.7|14485637.6|15745381.8|17288042.3|18156399.6|20143031.8|22627355.0|252117.2|1015056.8|6810356.9|9024661.3|11104218.3|17151603.4|18796642.9|22615186.8|24413430.5|26780146.6|32248833.1|bitstamp|3252|BTC_USD|38473.455|0.104254|28654|7|14|27|34|44|58|65|74|88|97|108|4|13|26|37|46|75|104|127|144|163|184|90455.0|180355.0|813473.4|1366917.7|2266992.5|3333918.9|4345988.0|4564945.6|4731902.3|4768250.5|4821138.4|11169.0|448075.6|1325417.4|1968238.0|2240088.8|4021378.1|4720160.4|5063676.8|5714927.9|6479472.4|6833674.5
1643650141|2|2022-01-31 17:29:03|binance|5000|BTC_USD|38409.705|0.000026|71626|98|227|537|832|1105|1667|2208|2788|3299|3787|4281|101|250|513|1029|1593|2657|3482|4169|4874|5000|5000|996548.1|1498829.1|2865077.1|4828811.8|5417293.5|7734284.6|9700772.8|11343848.1|11983213.1|13258009.7|14918167.2|682776.3|1370982.2|4100679.8|6146438.7|8453139.3|17802850.4|25266738.4|28929611.5|36480202.5|36900932.3|36900932.3|coinbase|17273|BTC_USD|38432.945|0.006947|1489|56|136|232|329|410|547|716|856|998|1132|1277|67|129|205|379|580|884|1137|1385|1630|1850|2047|611485.5|2241172.0|3415884.9|6393954.7|6633488.2|9408963.7|9806291.2|10023377.9|11844698.7|12090458.0|13027727.3|453054.3|1427660.7|3771069.4|5285099.1|5734870.7|11186925.2|14867506.2|18086394.3|26120213.1|27096062.8|28461571.6|bitfinex|2500|BTC_USD|38450.5|0.013004|6050|28|70|120|149|174|229|282|336|409|490|560|29|69|111|150|196|286|352|426|503|575|645|1043686.4|3889156.3|8485191.4|12189867.4|14390889.1|16461404.1|17844528.7|19249118.3|20407610.1|22120009.3|25447461.7|420649.2|2024944.0|6159979.8|8811721.0|12036042.0|18499323.1|20234009.3|24489077.8|26233177.6|28682264.1|34024940.4|bitstamp|3285|BTC_USD|38435.015|0.069858|11998|21|46|62|67|77|92|100|109|124|132|142|18|38|51|67|76|102|131|153|173|189|209|281471.6|511197.8|1398403.3|1749649.8|2650858.5|3946098.1|4725130.6|4946207.7|5111489.7|5147556.8|5200345.6|528474.8|682918.2|1516768.1|2638137.3|2919280.9|4804756.5|5507628.8|5693633.9|6474868.4|7146679.5|7350742.9
1643650201|2|2022-01-31 17:30:03|binance|5000|BTC_USD|38325.025|0.000026|15972|124|325|635|914|1202|1735|2289|2868|3363|3859|4349|79|170|358|657|1178|2243|3241|3945|4610|5000|5000|1010016.1|1519140.3|3118794.8|4257527.5|6073686.6|7608452.6|9349304.4|11006170.4|12230146.1|13526481.4|15701932.2|612621.3|1273011.6|2189773.4|5533091.7|7291609.9|13405068.1|24544825.4|28340551.9|31321939.5|37103759.1|37103759.1|coinbase|17186|BTC_USD|38361.165|0.029379|4206|29|103|216|302|369|528|682|815|964|1094|1243|51|141|232|315|517|860|1135|1391|1630|1860|2059|558095.4|1289519.2|5172080.2|5562396.1|7975542.3|8773002.8|8838507.7|9048648.9|10899280.4|11116820.1|12276629.8|260844.7|1087925.1|2094526.6|5138712.5|5658804.9|9036965.8|14891714.3|18288870.0|20073227.7|26821404.9|28398875.8|bitfinex|2500|BTC_USD|38393.5|0.023441|15561|20|65|117|139|169|225|277|337|411|491|557|22|63|96|135|171|262|336|407|481|553|624|352407.7|3662652.2|8580093.3|11035121.9|13356136.5|15214084.6|16947966.5|17907550.9|19341367.7|21666573.5|24155617.7|360764.0|2225297.8|6102318.3|11416301.0|13284614.3|18456598.7|21698074.8|23325684.1|27623982.9|29655079.1|34861166.1|bitstamp|3271|BTC_USD|38376.3|0.038565|12481|19|39|51|62|70|82|88|98|112|121|130|22|40|51|63|71|96|121|150|175|188|211|140871.9|669547.2|1565117.7|2465232.9|3301503.8|4521329.1|4841499.7|5062753.5|5227848.0|5264959.9|5316850.8|273867.1|452022.3|848051.1|2012930.0|2290767.2|3538924.4|4996766.0|5193370.9|5843591.3|6088659.3|6862129.2
1643650261|2|2022-01-31 17:31:03|binance|5000|BTC_USD|38343.35|0.008972|8553|121|372|692|969|1266|1818|2372|2947|3446|3930|4433|112|260|442|790|1332|2399|3352|4055|4744|5000|5000|620197.4|1206334.2|2229063.5|3908312.7|5587551.2|7610579.2|9604392.7|11269507.9|12396394.6|12958857.0|14836226.7|726786.6|1358378.5|2604184.9|6236827.9|7537046.7|16123648.1|25224277.5|29016820.8|31906053.8|37144090.3|37144090.3|coinbase|17291|BTC_USD|38367.935|0.000026|218|84|184|306|399|467|626|779|917|1061|1191|1339|98|161|247|343|544|883|1156|1412|1659|1892|2094|702389.1|1898810.6|3475194.9|6295176.7|8640984.1|9310208.5|9375035.7|9583112.2|11430539.3|11645316.0|12802318.2|841621.1|1596736.6|2371979.1|5467764.8|6030870.2|9760156.2|15613622.8|19010591.6|26937306.2|27560183.5|29271265.5|bitfinex|2500|BTC_USD|38378.5|0.013028|29308|30|77|129|154|184|240|292|354|429|506|572|25|58|89|122|160|254|326|399|470|544|616|1166904.2|4115763.8|11374788.3|13986375.0|16254312.6|18398937.3|19898849.8|20972246.0|22290766.3|23817372.4|27101482.0|484764.6|2226444.5|4431954.8|10600365.0|13347634.4|18936487.3|21822279.3|23835320.1|27724623.5|30240029.3|35340507.6|bitstamp|3287|BTC_USD|38363.36|0.059119|6252|30|55|67|78|85|99|104|114|127|136|145|21|49|60|71|78|100|127|157|183|194|215|417028.1|1001567.5|1631655.0|2711301.2|3542562.0|4785446.5|4823534.8|5020545.4|5172060.0|5209171.9|5261062.8|268350.4|980351.6|1327460.7|2441146.6|2715108.8|3965312.0|4803641.9|5620108.4|6270368.2|6514979.3|7279259.2
1643650321|3|2022-01-31 17:32:04|binance|5000|BTC_USD|38351.455|0.000026|70811|99|370|707|992|1287|1848|2388|2970|3474|3955|4464|128|293|470|840|1399|2486|3404|4098|4808|5000|5000|1409277.3|2157816.5|3350643.8|5066672.5|6751637.9|8737870.5|10738419.2|12413660.1|12883682.0|14145510.5|16039381.7|946592.0|2120303.5|3244094.4|6771979.3|8490884.4|18135404.6|25645295.0|29419332.6|35126586.4|37514878.0|37514878.0|coinbase|17320|BTC_USD|38364.805|0.000026|153331|108|219|340|431|498|655|813|946|1092|1221|1369|80|147|228|316|521|866|1139|1398|1641|1873|2078|1173411.1|2342473.4|3782586.2|6567000.6|8913501.9|9580381.9|9649054.7|9855233.7|11702271.0|11916624.9|13070622.6|721897.2|1808726.4|2334174.9|5609955.6|6043585.2|9903528.1|15760965.8|19158011.3|20946412.7|27690184.4|29327436.2|bitfinex|2500|BTC_USD|38386|0.005210|16702|28|75|124|151|180|236|289|351|425|503|570|33|62|92|126|164|256|331|401|474|547|622|821833.7|3911882.3|10415783.2|13579789.0|15851334.4|17996274.2|19492585.8|20565468.1|21886595.4|23416162.9|26699841.6|697058.4|2322494.4|7438604.8|11096018.0|13498279.4|18625304.2|21548077.0|23328622.7|27223313.5|29729339.9|34951975.7|bitstamp|3287|BTC_USD|38369.925|0.068934|11202|24|50|66|77|85|99|102|113|127|136|145|23|49|59|68|76|97|126|154|180|191|216|394644.4|597876.9|1629129.7|2703863.5|3540074.8|4782959.3|4783124.5|5004478.4|5169572.8|5206684.7|5258575.7|277927.5|980643.6|1296790.9|2355326.3|2633163.5|3883381.8|5341612.5|5538178.1|6188437.9|6433049.0|7206975.8
1643650381|1|2022-01-31 17:33:02|binance|5000|BTC_USD|38345.425|0.000026|42985|99|369|700|971|1264|1821|2376|2955|3453|3936|4444|109|298|476|835|1377|2456|3403|4100|4791|5000|5000|636491.4|1639864.8|2800803.5|4458830.9|5937066.3|7717078.6|9887124.9|11563458.3|12794854.4|13351447.7|15249251.8|828495.1|2155827.5|3300831.7|6874045.3|8202385.0|18238905.3|25780771.0|29478594.4|32481368.4|37638643.0|37638643.0|coinbase|17298|BTC_USD|38374.335|0.000026|2193|76|182|314|408|474|630|787|921|1067|1196|1344|92|161|242|353|563|895|1169|1430|1667|1901|2106|882123.8|2086576.5|3640536.3|6352401.3|8719278.1|9332499.6|9400410.6|9608743.2|11439147.5|11666579.6|12805533.1|635302.8|1557708.5|2074834.8|5340000.0|5946053.0|9619922.6|15465976.7|18876291.0|26834263.8|27407568.5|29162770.2|bitfinex|2500|BTC_USD|38388|0.020840|6340|31|72|124|148|181|234|286|347|422|500|568|28|60|93|128|170|261|334|404|480|550|624|1277349.4|3901267.0|9930280.7|13055390.0|15328111.6|17068042.3|18967265.5|19927104.5|21361221.2|22891144.9|26174175.4|598285.1|2129563.3|7614835.9|10361302.7|13886267.4|18951166.4|21853612.7|23634300.5|27657072.4|30035281.3|35258023.5|bitstamp|3283|BTC_USD|38374.625|0.051935|33900|22|46|62|73|82|95|99|109|123|132|141|21|46|52|64|72|95|122|151|176|189|212|371764.1|558999.6|1577526.4|2652260.3|3488571.6|4731356.1|4731621.3|4952875.1|5117969.6|5155081.5|5206972.4|610147.3|1008554.6|1198409.4|2607449.3|2885286.5|4135834.6|5593735.5|5790340.4|6440560.9|6685628.9|7459098.8
1643650441|2|2022-01-31 17:34:03|binance|5000|BTC_USD|38315.165|0.000026|230271|134|423|747|1024|1322|1869|2426|3001|3508|4005|4497|113|262|458|707|1225|2312|3314|4028|4693|5000|5000|1156057.4|2375652.5|3964699.3|4827051.4|6561411.6|8852076.8|10416583.0|12065568.8|13390202.0|14754972.4|16929066.4|780406.0|1745975.4|2792354.6|6609897.9|7851490.4|13701009.8|25110636.0|28657171.1|31831706.8|37500611.8|37500611.8|coinbase|17242|BTC_USD|38327.275|0.000026|4732|64|163|276|380|454|614|757|898|1046|1181|1321|51|117|196|278|439|792|1075|1323|1574|1811|2009|519040.4|2521551.3|5533731.6|6209264.9|8517881.5|9155955.6|9213297.4|10532728.5|11362331.4|12332743.2|12741515.3|471029.5|1308951.7|2087792.7|5312842.7|5564235.3|7283676.9|12146367.2|16134561.1|19781239.8|27197025.0|28682589.7|bitfinex|2500|BTC_USD|38340|0.031299|22093|27|75|119|149|176|233|288|350|429|504|571|22|49|80|103|147|235|314|385|460|536|607|1173772.0|5117808.3|11215946.6|13613191.3|15554271.1|16922864.3|18597948.0|19641790.1|20792522.3|23066270.0|26086710.1|641337.9|1616608.6|5452841.3|8804569.3|11416905.0|16355983.7|20468409.6|22440139.0|26335576.2|28939726.5|33801604.8|bitstamp|3276|BTC_USD|38333.95|0.047738|12473|22|44|59|70|78|90|97|109|120|129|136|18|39|46|51|62|85|111|143|166|179|198|215777.1|728000.3|1358182.4|2605122.1|3551622.4|4679260.2|4784393.2|4951129.5|4955770.5|5040003.6|5040961.4|220006.3|825817.2|1137736.4|2286724.0|2594379.0|3222427.8|4812665.2|5501289.4|5975248.6|6493890.6|7252860.3
1643650501|3|2022-01-31 17:35:04|binance|5000|BTC_USD|38303.2|0.000104|44017|175|447|760|1020|1337|1883|2447|3021|3529|4023|4513|116|272|477|692|1202|2274|3314|4031|4688|5000|5000|442900.1|1729236.5|3306394.1|4103476.5|5691818.7|7869502.4|9522658.9|11232183.2|12535444.2|13880115.9|16052940.5|960333.7|1622678.3|2660205.9|5400271.1|7785992.1|13659505.0|25249212.3|28798090.5|31713701.1|37627721.3|37627721.3|coinbase|17304|BTC_USD|38332.485|0.000026|8748|105|204|330|431|513|668|815|955|1105|1236|1380|85|149|230|313|482|835|1115|1362|1609|1842|2037|1000408.9|2520450.8|5565467.3|6160706.6|8703943.8|9335184.5|9401878.9|10684009.6|11551344.2|12521653.4|12925454.2|862551.4|1753351.5|2704420.9|5981239.4|6232257.3|7953313.4|12855970.0|16824213.3|20454320.5|27922054.4|29372526.0|bitfinex|2500|BTC_USD|38349|0.010431|10801|31|76|123|151|180|236|292|354|432|507|575|27|60|91|118|157|248|324|395|469|544|613|1660622.1|4550074.6|10382126.1|12361463.3|14693059.0|16316765.3|17991818.5|19035544.0|20183739.2|21580119.7|25467458.5|548735.4|2092029.9|5667625.7|9471516.8|11704089.5|16502593.4|20615892.7|22782084.8|26655584.1|29120398.9|33980102.0|bitstamp|3282|BTC_USD|38336.03|0.058222|29986|27|48|64|76|84|96|103|114|126|135|141|22|47|54|60|71|94|121|152|175|188|207|392641.3|565098.8|1396891.0|2759562.1|3706062.5|4833700.3|4938833.3|5105471.9|5110210.6|5194443.7|5195375.5|296478.3|921740.6|1125581.9|2373650.4|2681305.4|3309354.2|4899617.9|5588215.8|6062175.0|6580817.0|7339786.7
1643650561|1|2022-01-31 17:36:02|binance|5000|BTC_USD|38330.835|0.000026|50868|105|387|754|1024|1332|1879|2434|3012|3515|4029|4526|136|294|472|786|1305|2394|3354|4071|4741|5000|5000|1152124.7|1990245.8|2903253.6|4461645.8|6596764.4|8303623.6|10334149.4|11833339.7|13061393.1|14482553.6|16675558.6|1155407.5|2170907.2|3342699.7|6645301.0|8196913.2|15902777.3|24948597.2|28640878.6|31829833.6|37414549.3|37414549.3|coinbase|17262|BTC_USD|38341.755|0.000026|26679|94|197|308|383|461|615|765|901|1055|1183|1332|85|149|229|295|454|795|1077|1324|1577|1808|2008|525440.9|2054684.4|5504132.6|6091031.3|8645913.2|9277094.0|9344071.1|10549264.2|11509082.0|12111231.0|12875309.1|773236.0|1854100.0|2506367.3|5887207.1|6196733.9|7890117.9|13326233.8|16841053.2|20475344.3|27854089.8|29395071.4|bitfinex|2500|BTC_USD|38361.5|0.013034|15166|30|76|123|153|187|243|298|358|436|511|577|26|55|85|111|152|238|319|390|463|536|610|1484049.8|4240950.2|9868543.9|11210728.9|14089584.6|15713647.9|17216603.6|18293199.7|19607396.1|21139733.9|24415194.5|478627.2|2065389.4|6360560.8|9598195.7|11837541.4|17783482.6|20726903.2|22747018.8|26803470.5|29082696.1|34130120.1|bitstamp|3283|BTC_USD|38346.95|0.055024|17450|27|47|63|76|83|97|102|115|125|133|142|24|41|47|55|64|88|115|147|170|182|201|443025.4|636029.2|1263832.4|2715848.1|3662525.1|4905440.5|4943528.8|5177212.2|5178138.9|5215224.8|5267115.7|651476.4|900039.2|1101061.7|2387736.8|2656762.2|3283128.1|4873754.0|5700046.3|6123148.9|6594602.9|7314083.1
1643650621|1|2022-01-31 17:37:02|binance|5000|BTC_USD|38303.835|0.000026|9937|176|468|789|1049|1372|1924|2484|3061|3572|4067|4561|142|291|488|704|1215|2285|3318|4024|4672|5000|5000|1139066.0|2318105.8|3927341.0|4895547.9|6861830.4|8849748.3|10305225.5|11812169.1|13115073.9|15056444.8|17240559.9|912165.7|1696814.1|2664668.2|5400834.5|7543680.3|13357809.2|24959338.3|28506943.7|31440864.6|37413554.8|37413554.8|coinbase|17257|BTC_USD|38318.855|0.000026|8551|84|189|298|406|489|646|790|932|1081|1211|1355|100|170|250|325|473|835|1124|1370|1623|1854|2058|547496.0|2979137.1|5539568.9|6491817.6|8831149.0|9481696.9|9528829.9|10872973.8|11702910.3|12666757.7|13126196.7|817216.7|1929544.2|2376182.7|6053784.5|6299057.1|7192345.6|12919441.4|16909021.5|20518167.4|27944557.1|29447368.5|bitfinex|2500|BTC_USD|38346|0.005216|16074|33|78|128|157|189|240|297|357|437|510|576|27|57|85|110|149|237|315|385|459|538|608|1023512.4|4377004.5|9911755.6|11199909.3|13933078.2|15616725.1|17291950.1|18335399.0|19483794.0|20880351.6|24764556.7|722553.3|2258108.3|5775039.5|10195585.6|11500272.9|16573638.5|20690390.2|22856132.3|26727364.0|29194694.6|34053823.6|bitstamp|3277|BTC_USD|38326.5|0.046443|12484|26|47|61|71|81|91|98|110|121|131|139|24|48|55|60|70|93|119|151|172|187|206|390899.7|718900.1|1531197.6|2775925.0|3722859.5|4850063.2|4955196.1|5121932.4|5126573.4|5210850.9|5217328.1|618480.5|848751.4|1161867.1|2310831.7|2595059.6|3240610.7|4823008.8|5523142.0|5864604.3|6515184.6|7271749.8
1643650681|3|2022-01-31 17:38:04|binance|5000|BTC_USD|38279.995|0.000026|205293|183|484|789|1076|1376|1946|2499|3058|3572|4065|4558|152|297|503|712|1152|2234|3274|3986|4649|5000|5000|1082049.7|2274459.2|3975431.7|5486480.4|7146355.8|8991544.0|10273029.3|11760214.0|13605954.2|15034401.2|17286363.4|1226912.9|1938598.9|3155451.4|4812131.9|7722167.3|13583448.1|25007654.6|28626166.0|31334816.2|37578471.1|37578471.1|coinbase|17234|BTC_USD|38287.675|0.000026|4776|97|187|305|402|480|645|784|928|1069|1209|1361|119|203|281|350|461|830|1136|1381|1625|1865|2081|1894953.9|2835816.0|6642407.9|9038158.9|9283904.6|9897974.5|9968983.1|11370810.2|12229279.2|13194320.6|13735435.6|804188.5|1884498.0|2533726.4|4011830.2|6282858.0|7254366.9|13053677.2|16748654.2|20141958.9|28067680.9|29290194.4|bitfinex|2500|BTC_USD|38323.5|0.002609|19440|34|80|123|159|188|243|297|359|442|515|583|27|52|76|103|141|224|305|378|451|524|599|607278.5|5990307.8|11105434.0|13571015.2|15422497.1|16727447.2|18408307.8|19448112.4|20710410.5|22074734.8|25887502.9|651277.0|2158149.2|3318867.0|8175972.6|11568527.8|16146448.7|20677075.8|22672031.6|26678119.2|28773576.0|34023816.6|bitstamp|3274|BTC_USD|38299.135|0.052978|36179|25|47|62|71|78|88|97|109|121|131|139|23|48|57|62|70|88|118|153|172|189|209|327026.1|634390.8|2095377.9|2843560.2|3624382.2|4751585.8|5152903.9|5319639.9|5356310.4|5409100.6|5415648.7|639291.1|890643.2|1167720.9|1772518.9|2477254.1|3079708.8|4809412.3|5528502.9|5861518.3|6512769.4|7277385.6
1643650741|1|2022-01-31 17:39:02|binance|5000|BTC_USD|38284.775|0.000026|24531|155|471|788|1068|1369|1938|2497|3058|3570|4074|4560|152|325|509|725|1194|2259|3299|4008|4676|5000|5000|578691.8|1782528.1|3426009.7|4925720.3|6507373.9|8435832.8|9723960.8|11207498.6|13097019.1|14531869.4|16745487.2|912674.3|2035211.7|3089253.2|5031028.5|7714228.3|13494152.5|24981150.1|28448012.8|31297121.0|37388935.8|37388935.8|coinbase|17265|BTC_USD|38295.205|0.000026|15475|89|201|320|426|503|669|811|953|1097|1235|1385|109|193|278|343|465|832|1133|1379|1624|1863|2077|897608.6|2398590.9|6054348.1|8612427.9|8809340.6|9461079.0|9510765.7|10936126.2|11769917.4|12759120.2|13276217.3|763571.3|1867880.4|3335042.2|4131060.0|6220061.2|7097997.3|12887242.6|16910508.5|20177720.2|27915201.2|29125274.2|bitfinex|2500|BTC_USD|38323.5|0.007828|6510|34|78|121|155|184|239|292|355|437|509|577|30|59|84|111|148|232|314|386|457|529|603|1179800.2|6090331.6|10389250.4|14111212.3|15483088.5|16787937.5|18468864.4|19508601.8|20770889.2|22135374.8|25946991.8|634376.2|2151507.6|3259944.5|8117244.9|11509791.9|16087727.0|20618384.4|22613554.3|26618856.0|28714226.4|33963538.9|bitstamp|3275|BTC_USD|38303.94|0.047671|12721|27|48|62|72|79|89|98|110|122|132|139|25|51|57|63|71|89|120|154|173|190|210|342262.8|916713.3|2059089.7|2830666.5|3611488.6|4738796.5|5140114.5|5306850.6|5343521.0|5396311.3|5402834.4|326709.1|1014628.3|1184850.8|1885143.1|2589878.4|3192333.1|4922075.6|5641127.2|5974556.3|6625807.4|7390423.6
1643650802|3|2022-01-31 17:40:05|binance|5000|BTC_USD|38361.725|0.000026|25849|86|217|647|944|1231|1828|2372|2946|3465|3956|4480|126|296|504|891|1458|2557|3444|4125|4839|5000|5000|1160534.7|1709925.4|2922168.6|4522668.6|6611251.6|8531652.9|10574158.8|11940523.6|12711425.3|14469471.5|16479317.0|950056.2|1629367.2|3687431.7|6613699.8|8221738.6|17683284.8|24555951.5|28136587.6|36197166.2|36439897.1|36439897.1|coinbase|17372|BTC_USD|38373.115|0.000026|18832|57|186|332|444|542|701|857|992|1143|1271|1422|49|129|214|315|517|842|1114|1369|1610|1837|2041|574267.7|1968992.0|3450245.1|6541207.3|8980262.3|9635278.8|9705107.8|9913281.8|11883395.1|12110771.2|13324305.1|736666.0|1655060.0|3262464.9|5742534.7|6179477.3|9838013.4|15703156.7|19111281.7|27065740.1|27622289.8|29379972.5|bitfinex|2500|BTC_USD|38399.5|0.018229|18006|28|76|134|160|198|251|304|364|438|519|586|29|66|95|126|168|254|329|401|478|547|617|1246635.0|3738803.7|9745343.0|12333776.1|15723464.0|17443390.3|19423217.8|20087502.7|21785547.4|23352709.4|26632241.7|745153.0|2617374.9|7102720.3|10441091.6|12688365.9|17641768.4|20735180.4|22942075.2|26871281.4|28719683.5|33920585.8|bitstamp|3289|BTC_USD|38378.09|0.041795|8473|29|48|68|78|89|101|106|117|131|140|149|20|39|47|57|66|90|116|146|171|184|207|326912.0|489345.5|1190159.2|2241498.5|3563538.9|4783438.5|4806802.6|5210362.7|5375457.1|5412569.1|5464460.0|625148.1|851706.1|1670209.4|2533181.9|2864261.0|4059611.1|5517473.0|5723883.4|6374517.6|6619585.6|7393055.5
1643650861|2|2022-01-31 17:41:03|binance|5000|BTC_USD|38359.975|0.000026|33249|80|239|650|945|1231|1832|2379|2952|3474|3966|4489|140|328|545|937|1501|2600|3488|4174|4887|5000|5000|968191.5|1577608.4|2718177.6|4539945.0|6398873.3|8340934.6|10385445.3|11758881.8|12557113.2|14314784.4|16325589.0|964153.2|1747035.3|3655826.4|6577124.7|8048078.8|17647453.1|24520627.0|28024006.8|36072558.2|36233130.5|36233130.5|coinbase|17379|BTC_USD|38376.345|0.000026|7735|91|179|326|434|536|695|852|987|1136|1269|1418|72|152|229|337|541|865|1142|1401|1640|1872|2079|590760.8|1821284.6|2745812.3|6506775.1|8953746.9|9754576.8|9831981.6|10039942.6|12007778.3|12240080.7|13453410.3|836716.4|1737585.2|3215444.5|5895443.7|6366642.3|10047371.0|15882493.6|19294692.3|27267632.0|27812104.4|29570483.2|bitfinex|2500|BTC_USD|38400|0.005208|4087|24|71|119|151|187|239|293|352|427|506|575|36|68|95|128|171|262|335|408|486|557|626|736284.1|3734251.0|10445988.5|13583647.0|16485267.9|18226182.2|20126280.9|20786801.5|22489057.0|24056075.0|27337790.0|692968.8|2657851.6|6988950.8|10389018.0|12583503.5|17577259.9|20631657.3|22838453.7|26767688.8|29484058.4|33816982.2|bitstamp|3286|BTC_USD|38375.155|0.034632|8308|26|47|64|75|85|99|102|112|126|135|144|23|43|54|64|73|97|123|153|178|191|214|457006.2|674465.9|1328471.9|2726746.5|3702778.7|4945877.1|4946094.4|5053507.1|5218601.5|5255713.4|5307604.4|648790.5|860981.5|1613834.5|2571043.9|2902123.0|4097473.1|5555335.0|5761745.4|6412379.5|6657447.5|7430917.4
1643650921|3|2022-01-31 17:42:04|binance|5000|BTC_USD|38375.555|0.000026|39827|92|245|635|932|1210|1824|2355|2932|3460|3951|4476|132|350|599|1047|1614|2700|3557|4251|4958|5000|5000|1194453.3|2193800.6|3577447.2|4916087.5|6311717.2|8688677.7|10657945.8|11899969.7|12920597.7|14669539.1|16640970.3|731164.8|1647929.8|3078159.9|6431781.3|8057704.7|17643167.7|24492339.9|28710667.8|36544941.2|36634407.3|36634407.3|coinbase|17374|BTC_USD|38394.305|0.000026|53077|99|174|307|406|516|673|837|975|1119|1254|1408|68|154|242|373|572|895|1160|1416|1661|1887|2092|802162.2|1648646.9|3327536.6|6059826.4|8434497.6|9169262.1|9250283.7|9458395.0|11420813.1|11662048.8|12823613.1|504271.7|1916501.1|3517415.5|5630656.4|6079628.8|9825090.1|15637827.9|19053530.1|26978871.1|27544712.5|29269273.2|bitfinex|2500|BTC_USD|38415.5|0.028634|61783|25|74|118|150|183|236|292|351|425|504|572|22|56|94|131|178|265|340|412|487|558|626|629597.6|3749780.8|6549607.4|13435125.8|15125082.7|16999683.0|18620037.9|19860188.3|21264110.3|22829588.3|26111424.3|476012.0|2077243.1|7146196.1|9549592.7|13133691.4|18058924.1|21038325.8|23099293.8|27170239.1|29120349.2|34202262.3|bitstamp|3275|BTC_USD|38390.41|0.042198|19983|21|41|53|62|73|84|92|101|115|123|133|18|43|54|65|73|98|126|155|179|191|214|373220.9|988573.6|1191052.5|2473708.3|3565395.3|4029414.4|4808879.9|4916192.5|5081286.9|5117409.5|5170289.8|277750.0|880474.2|1713842.6|2573056.2|2903362.0|4099881.0|5559178.1|5766246.0|6487064.4|6658686.5|7432156.4
1643650981|1|2022-01-31 17:43:02|binance|5000|BTC_USD|38408.745|0.000026|47783|116|241|544|886|1137|1761|2304|2882|3409|3912|4429|163|362|625|1153|1714|2785|3602|4290|4993|5000|5000|1517317.9|2337204.7|3167563.6|5222972.0|5661144.7|8825039.0|10863137.2|12171387.3|13182854.3|14984653.3|16770507.9|654896.8|1807805.8|4806316.8|6532714.5|8428296.6|17554690.3|24773280.2|28727993.1|36405191.9|36408952.0|36408952.0|coinbase|17456|BTC_USD|38427.825|0.000026|69100|144|228|359|457|563|727|893|1039|1181|1315|1460|81|162|245|424|621|936|1188|1438|1680|1894|2093|819192.8|1938417.0|2877200.9|6563378.4|6816545.1|9666136.5|9879174.3|10096669.6|12053179.9|12294645.7|13276568.7|827479.8|2324240.4|5425317.3|5865254.5|6253599.8|12239108.3|15676433.9|19114066.1|27181116.9|28103512.8|29490079.3|bitfinex|2500|BTC_USD|38445|0.005202|2001|28|70|116|151|176|234|291|348|423|502|571|35|73|107|149|194|282|356|432|505|576|643|1044327.7|3691875.1|9138276.2|13010041.1|14807318.8|17058806.2|18775831.2|19889864.4|21350284.4|23231744.9|26389677.7|665151.1|2978991.4|8833966.1|11470782.1|13939586.2|19591112.8|21507883.1|25771863.8|27723398.1|30203985.5|35497489.1|bitstamp|3284|BTC_USD|38422.455|0.036203|11237|24|41|61|69|77|93|100|109|123|132|141|22|44|55|65|75|97|131|155|177|192|213|396330.7|688467.3|1224931.0|1868442.1|2768053.4|4063331.1|4842802.1|4950177.3|5115271.9|5151431.8|5204127.8|650039.0|983448.7|2408137.4|2692365.3|3035069.9|4096137.9|5586384.8|5763080.3|6564698.7|6673224.9|7440573.2
1643651041|2|2022-01-31 17:44:03|binance|5000|BTC_USD|38390.235|0.000026|39562|126|275|612|918|1164|1798|2341|2907|3442|3936|4467|160|380|646|1150|1700|2776|3625|4314|5000|5000|5000|1541973.8|2334700.2|3549372.5|5262402.3|6001694.2|8960779.7|10795551.8|11975380.2|13037217.1|14824615.5|16628940.3|809953.4|1700558.3|3826731.2|6805427.1|8499699.7|17867326.8|25165257.5|28813905.5|36701222.2|36701222.2|36701222.2|coinbase|17399|BTC_USD|38418.055|0.000026|463|99|182|312|408|514|676|841|983|1128|1262|1416|109|185|270|433|635|947|1208|1468|1708|1928|2129|666237.8|1998504.6|2657171.6|6334156.3|6675013.8|9402115.0|9589223.4|9795188.8|11752310.0|11996482.1|12987450.6|808407.8|2200166.6|5367603.8|5817480.2|6203018.2|9834658.3|15614987.5|19059859.5|27087585.7|27851410.2|29367773.7|bitfinex|2500|BTC_USD|38437.5|0.007805|8847|30|72|112|145|170|227|285|341|414|493|562|33|68|100|141|186|277|353|424|499|571|636|1162841.5|4049195.4|9702243.7|13715145.5|15264810.6|17285660.7|19162226.0|20404765.7|21564080.5|23444478.2|26603221.3|672204.9|2603983.8|8328963.1|10768298.1|13874736.6|19495572.5|21550583.6|23874032.0|27756462.0|30202681.6|35495971.1|bitstamp|3283|BTC_USD|38416.35|0.054300|9979|23|41|60|68|77|91|98|107|121|130|139|22|44|53|67|76|99|130|153|178|193|214|285402.7|608386.6|1154929.0|2437546.8|2864087.7|3993290.9|4772867.5|4880242.7|5045337.3|5081497.2|5134193.2|298009.3|853701.5|1330618.3|2664030.0|3006708.3|4067802.6|5537886.0|5732974.4|6535969.9|6644496.1|7411844.4
1643651101|1|2022-01-31 17:45:02|binance|5000|BTC_USD|38417.885|0.000026|42312|97|231|490|825|1084|1684|2242|2815|3348|3861|4377|129|361|690|1229|1778|2825|3629|4312|5000|5000|5000|1270508.9|1973469.5|2991815.3|4406662.1|5410060.5|8600978.2|10605003.0|11889896.6|12888072.4|14735238.4|16562246.4|847470.5|2134055.6|5051888.5|7384127.9|11374344.7|18471330.5|25390263.1|29404150.1|37011940.2|37011940.2|37011940.2|coinbase|17385|BTC_USD|38445.785|0.000026|87747|84|182|295|386|484|655|823|964|1106|1248|1389|78|150|249|459|641|960|1208|1453|1694|1916|2115|503858.7|1822601.2|2801075.0|5974331.7|6285090.9|8726948.0|9219210.2|9437703.7|11388147.3|11546098.2|12515824.0|1033586.8|2229160.8|5273228.8|5902783.9|6359262.0|12302060.0|15988109.0|19400295.8|27262288.2|28236124.1|29548138.5|bitfinex|2500|BTC_USD|38461.5|0.013000|295|23|59|106|138|164|223|278|337|407|486|557|30|68|105|151|196|286|363|433|510|580|649|489906.8|3663339.0|6382348.5|12941134.3|14876732.9|17429767.2|18817701.9|20236147.5|21392013.1|22844946.6|26436636.0|636488.8|2158742.4|8260692.8|11761522.9|13921355.0|20424875.7|21949792.5|25743631.7|28137302.8|31331935.8|35955259.3|bitstamp|3279|BTC_USD|38434.795|0.049304|39597|29|47|56|62|74|87|97|104|119|127|137|17|40|51|66|75|101|133|155|175|191|211|457660.5|1024785.0|1262765.7|1835687.0|2853422.1|4148521.6|5225208.9|5332296.8|5497604.5|5533875.8|5586664.5|280388.0|840413.8|1895556.3|2761463.4|3042607.0|4877125.5|5580059.0|5775476.1|6557124.3|7228935.4|7432998.9
1643651161|2|2022-01-31 17:46:03|binance|5000|BTC_USD|38450.345|0.000026|69157|115|263|455|799|1065|1651|2217|2786|3333|3862|4359|155|396|800|1358|1902|2982|3698|4378|5000|5000|5000|1208844.0|2141726.4|2965876.2|4633439.8|5621824.7|8306183.4|10601894.6|11917500.5|12947650.7|14701818.7|16100029.6|879593.8|2272878.5|5626489.7|7708075.5|11986168.6|23493910.9|27545498.6|30146954.9|36640982.4|36640982.4|36640982.4|coinbase|17442|BTC_USD|38481.74|0.001455|893|119|217|318|414|506|681|854|993|1139|1278|1420|88|167|314|525|700|1009|1255|1502|1741|1958|2172|623928.2|1982740.5|2976143.9|4322609.5|6581319.4|9094477.4|9638563.4|9707674.4|11110153.7|11965469.3|12938119.7|790386.6|2037702.2|5100515.7|5907638.2|6318604.4|12162074.6|16186998.4|19429202.5|27363449.7|28616978.5|32046310.4|bitfinex|2500|BTC_USD|38491.5|0.012990|5011|27|62|108|143|170|223|278|339|404|484|557|32|66|116|165|207|293|367|441|513|583|654|1503365.2|3817875.2|9702503.2|11174996.0|15370320.1|17780894.2|18738045.1|20585178.5|21560275.1|23109037.7|26793073.8|517147.1|2072443.7|7395536.0|11992940.2|14131214.3|19624356.3|21233211.1|25277478.6|27315619.5|29685728.3|35155178.8|bitstamp|3294|BTC_USD|38476.94|0.043455|20625|27|55|69|73|83|99|106|114|128|137|148|22|43|58|66|77|108|140|162|179|199|219|354183.7|707639.8|1257324.2|1479493.7|2703109.4|3909857.0|4922140.0|5027706.4|5194663.2|5231319.3|5284207.1|584771.6|1099565.8|2101840.1|2731488.0|3019156.9|4850480.9|5559090.8|5902627.4|6553878.5|7318494.6|7672625.0
1643651221|3|2022-01-31 17:47:04|binance|5000|BTC_USD|38489.765|0.000026|18969|93|227|405|681|980|1552|2117|2673|3254|3783|4294|176|434|971|1522|2040|3099|3813|4472|5000|5000|5000|896548.0|1546093.0|2638679.4|4736400.3|5236895.8|7852514.0|9910669.0|10827261.0|12380033.9|14277815.9|15778679.5|894138.3|2461812.5|5059791.8|7855501.2|12105214.8|23844092.3|27855098.9|30706212.0|36754409.3|36754409.3|36754409.3|coinbase|17423|BTC_USD|38526.155|0.000026|19297|76|177|281|363|437|631|792|939|1080|1232|1369|80|161|376|569|739|1027|1276|1528|1761|1962|2179|546217.3|1522556.0|2704098.8|6160890.8|6346149.0|8831336.7|9396682.7|9457939.8|11542308.1|11688019.1|12678023.5|741505.6|2445279.9|3582994.4|5845162.8|7122055.5|12610299.7|16230613.4|19933461.1|27311520.3|28803199.1|32188408.4|bitfinex|2500|BTC_USD|38532.5|0.002595|24916|35|71|109|143|170|221|272|329|390|469|546|30|70|123|170|216|302|375|447|524|590|657|1521783.3|4082010.0|10371877.9|12430037.1|16641208.9|18588578.1|19467106.5|21088143.6|22340778.2|23690046.5|27559183.5|397412.2|3686948.1|8313635.7|10656446.4|14077763.6|19882461.8|22042666.5|26033678.7|28288971.4|30544706.1|35855034.6|bitstamp|3295|BTC_USD|38521.395|0.046909|11244|28|50|67|74|79|97|107|114|126|138|147|23|44|61|75|88|116|149|171|184|203|225|497512.9|750496.2|1386926.5|2714273.0|2836109.6|4043590.8|5170977.4|5276504.7|5443240.9|5480155.1|5532467.3|700338.1|1430362.1|2106214.6|2954084.6|3256931.1|4940579.9|5640934.1|6114913.5|6633555.5|7392525.2|7743922.4
1643651281|4|2022-01-31 17:48:05|binance|5000|BTC_USD|38486.005|0.000026|50469|123|278|444|735|1029|1610|2177|2724|3315|3839|4355|195|467|994|1547|2066|3122|3843|4503|5000|5000|5000|1411893.7|2370073.6|3264499.3|5326350.7|5986210.8|8710301.3|10450024.5|11373290.4|12918738.1|14819242.5|16331493.4|1214413.8|2745779.3|5340123.8|7907373.8|12437925.0|24137149.5|28149129.2|30881869.5|37029841.9|37029841.9|37029841.9|coinbase|17386|BTC_USD|38517.025|0.000026|15242|73|146|246|328|404|596|758|905|1051|1201|1333|91|168|369|570|737|1025|1275|1524|1758|1952|2170|535153.0|1678839.9|3143706.1|6456410.3|6511473.3|9003118.7|9581640.3|9635545.2|11784890.1|11913526.0|12933427.2|642439.3|2369227.7|3299077.5|5693307.2|6941062.6|11874545.8|16049217.0|19685873.6|27904135.0|29323518.5|32780698.8|bitfinex|2500|BTC_USD|38530.5|0.002595|76744|27|67|105|142|168|218|269|323|384|463|540|37|69|129|173|221|307|381|454|530|597|662|808250.0|3863117.0|6754160.2|12013994.3|14671934.7|16619153.9|17704283.1|19420593.6|20370738.2|21722336.7|25594464.8|701834.7|1948598.8|7187498.1|11375670.2|14151221.3|19955748.1|22115821.2|26106768.1|28361225.9|30617622.5|35927124.7|bitstamp|3283|BTC_USD|38508.495|0.047340|16989|23|42|57|63|70|85|96|103|114|126|136|21|48|65|73|86|115|149|168|184|203|226|394957.4|629706.1|1422216.9|2506829.7|2628846.4|3836109.3|4963595.9|5069060.7|5235759.4|5272673.6|5325087.4|290421.2|981114.1|2142054.3|2431490.7|2983410.9|4768162.3|5487468.4|5828161.5|6479531.3|7236096.5|7591088.4
1643651341|1|2022-01-31 17:49:02|binance|5000|BTC_USD|38512.295|0.000026|16248|117|261|447|669|992|1573|2135|2701|3286|3814|4334|204|499|1057|1617|2141|3149|3858|4532|5000|5000|5000|1371500.9|2131238.4|3084331.2|4776170.3|5420065.5|8109668.8|10359960.5|11251596.4|12759178.2|14279431.2|16333781.4|1498244.2|3593937.2|5376807.0|10368138.8|12530024.3|23715891.2|27801477.2|30888210.8|36926281.5|36926281.5|36926281.5|coinbase|17443|BTC_USD|38546.225|0.000026|323|108|189|288|358|437|635|793|945|1086|1242|1365|86|168|403|588|745|1030|1291|1534|1769|1971|2179|809964.6|1992517.4|3150088.0|6464100.8|6807017.6|9303272.3|9860018.9|9928995.0|11901515.2|12195309.8|12394124.5|826847.3|2282387.4|3136512.5|5688300.0|9079872.5|14896032.6|16049854.6|21107883.7|27835910.0|29404161.1|32700264.1|bitfinex|2500|BTC_USD|38557|0.020749|4514|27|66|103|140|164|216|266|323|385|462|538|32|70|124|171|223|302|379|450|521|594|657|714643.5|3966771.9|6632884.7|13764631.3|16163480.8|17782507.2|19168744.0|20746569.4|21781672.0|23227968.1|27140056.0|662590.2|2747411.4|7670770.8|11001696.8|15727013.2|19506356.3|21697834.4|25872477.6|28064996.9|30399618.4|35631030.1|bitstamp|3291|BTC_USD|38535.7|0.050966|7014|24|45|64|68|74|91|103|110|121|133|142|22|49|66|80|94|122|154|176|188|208|228|298891.0|519433.0|1204233.2|1747899.7|2484707.8|3809658.0|4937478.8|5043006.1|5209644.8|5214691.3|5298924.4|353769.6|688520.6|1380530.8|2655098.4|2946815.1|4590583.7|5416876.0|5839998.7|6311452.8|7030972.8|7382130.7
1643651401|1|2022-01-31 17:50:02|binance|5000|BTC_USD|38511.565|0.000026|74885|127|273|457|683|1008|1588|2150|2719|3301|3828|4345|199|491|1063|1614|2146|3154|3863|4538|5000|5000|5000|1328557.2|1980242.2|2803461.1|4514244.4|5174767.6|7929476.1|10174449.7|11118799.7|12625227.9|14142467.2|16195210.5|1519412.7|3475596.9|5394229.1|10364352.3|12549766.0|23799709.5|27893601.0|30973473.6|37037428.8|37037428.8|37037428.8|coinbase|17453|BTC_USD|38547.085|0.000026|803496|121|207|301|373|451|648|806|959|1099|1255|1376|89|178|418|604|760|1044|1306|1548|1782|1985|2194|1458962.7|2899931.7|4053457.4|7336305.9|7678075.0|10174557.9|10730700.9|10800432.4|12772920.0|13066715.8|13246119.6|792363.9|1769549.4|3432536.4|5909922.3|9300923.0|15217347.2|16272849.3|21330887.0|28058903.5|29627155.6|32946307.3|bitfinex|2500|BTC_USD|38554|0.005188|4765|29|74|106|141|167|218|267|322|384|463|539|32|72|131|180|237|319|394|466|537|610|675|944919.2|4025362.3|6309748.6|13171979.4|15405335.4|17159155.5|18416179.4|20288834.6|21103163.1|22469235.4|26382254.1|603592.2|2413295.3|7371320.5|10979192.8|15745839.5|19638163.8|21829171.3|26004563.9|28068285.9|30530247.8|35764412.1|bitstamp|3293|BTC_USD|38539.455|0.047095|14612|24|47|67|71|77|93|106|112|124|134|145|24|48|66|79|93|121|153|177|187|208|227|423600.2|681542.4|1367904.0|1911570.5|2648378.6|3858151.2|5101149.6|5139732.2|5373315.6|5374550.1|5462595.2|720971.2|1043135.7|1786455.0|3009670.7|3301387.5|4945156.0|5771448.3|6421649.1|6666025.1|7390331.6|7736703.1
1643651461|1|2022-01-31 17:51:02|binance|5000|BTC_USD|38449.995|0.000026|330547|111|282|446|784|1056|1639|2213|2781|3331|3858|4359|109|336|823|1395|1939|3024|3744|4431|5000|5000|5000|640602.7|1532748.8|2516197.2|4305323.5|4672974.7|7601533.2|9861838.4|11172442.1|12305044.6|14057995.0|15459835.4|880007.0|1739307.7|4216999.1|6369510.1|11470259.6|23325289.2|27392080.5|29993684.0|36491081.3|36491081.3|36491081.3|coinbase|17338|BTC_USD|38476.075|0.000026|7536|78|156|231|316|407|585|758|896|1040|1176|1318|79|140|315|529|710|1021|1268|1514|1756|1970|2187|983974.5|1888440.3|3704422.0|6348602.5|6463605.0|8961303.6|9465247.2|9545121.0|11669556.2|11822488.0|12810662.5|692152.5|1295967.9|2545041.8|3954322.2|6208244.1|12114741.2|15806756.0|19379887.6|28077770.1|29275096.3|32718117.9|bitfinex|2500|BTC_USD|38499|0.015585|3960|23|66|108|142|165|219|274|332|396|475|550|32|71|120|170|216|307|383|455|530|601|669|616179.1|4004239.7|9501520.7|12108030.4|14428715.8|16013862.0|17178463.0|18820736.6|19762257.3|21222394.7|25029894.0|777290.3|2173823.4|5477575.6|9152388.7|12693121.6|18736881.8|21007319.1|24654033.4|27016625.0|29400742.8|34861697.3|bitstamp|3272|BTC_USD|38471.065|0.067661|15138|22|40|48|53|63|78|87|94|108|118|128|18|47|65|77|88|118|151|173|190|209|230|612885.6|1226019.1|1576017.6|2656799.6|2894475.5|4101182.7|5113667.2|5219132.1|5386088.9|5422844.1|5475632.8|272351.4|837261.8|1338878.6|2285525.1|3098241.0|4881736.5|5590385.4|5933922.0|6585173.1|7349717.6|7703919.7
1643651521|2|2022-01-31 17:52:03|binance|5000|BTC_USD|38477.355|0.000026|21078|127|313|474|782|1081|1648|2228|2778|3349|3878|4393|161|416|959|1510|2042|3107|3825|4499|5000|5000|5000|1290633.4|2158328.7|2998807.9|4950132.7|5617788.7|8166505.8|10184538.3|11133807.6|12668248.1|14660630.7|16180875.1|1447160.2|2702141.5|5016244.0|7939849.4|12195671.0|23814583.8|27882680.0|30637605.9|36871267.3|36871267.3|36871267.3|coinbase|17429|BTC_USD|38510.015|0.000026|21475|129|213|301|383|462|654|815|962|1108|1251|1390|76|142|349|547|719|1013|1266|1516|1747|1955|2174|799493.3|2082744.4|3387319.7|6727122.6|6781110.1|9190754.1|9732789.4|9788756.7|11935758.6|12060678.3|13083364.1|680003.6|1812819.4|2984030.3|5767951.1|6285528.6|12081993.9|16252852.7|19857964.3|28050755.0|29541435.5|32999164.8|bitfinex|2500|BTC_USD|38517|0.010385|8693|29|74|115|150|178|230|286|341|403|486|561|31|69|115|165|216|302|378|450|525|594|665|764882.0|4200856.7|7437183.1|12174026.0|14958552.2|16482013.8|17566521.7|19292732.0|20230924.2|21695256.2|25457765.2|584430.9|2432958.6|7483260.7|11479197.9|14491806.5|19978271.1|23351577.6|27436958.8|29560718.6|31963676.6|37176994.8|bitstamp|3288|BTC_USD|38499.43|0.036104|13501|27|52|64|69|76|91|101|109|121|133|143|26|50|65|77|86|119|153|171|187|207|229|314096.3|697158.2|1416481.9|2497263.9|2619221.0|3826543.4|4953930.0|5059494.9|5226230.9|5263209.2|5315999.5|655523.4|905342.7|1476100.0|2916578.7|3088193.5|4871509.6|5590815.7|5924050.0|6574827.6|7339443.7|7694035.2
1643651581|2|2022-01-31 17:53:03|binance|5000|BTC_USD|38468.975|0.000026|16443|101|295|455|770|1074|1646|2229|2768|3336|3868|4376|150|420|926|1493|2031|3094|3819|4496|5000|5000|5000|619640.7|2163712.6|2638752.0|4660974.9|5523183.2|8513603.0|10475551.9|11146489.0|12630544.8|14637101.6|16126928.0|1325493.8|3023314.3|5186171.4|8139258.6|12502609.1|23860372.0|27956145.2|30697609.1|36952051.9|36952051.9|36952051.9|coinbase|17349|BTC_USD|38496.425|0.000026|23061|63|155|235|320|404|589|752|895|1044|1186|1324|91|168|360|564|741|1040|1286|1535|1764|1969|2188|886738.1|2405140.3|3481272.0|6771411.4|6826517.1|9244525.5|9786114.9|9841124.6|11996658.8|12113576.5|13137377.7|655544.9|1918149.7|2596710.7|5874225.7|6314527.8|12188337.3|16347538.0|19952888.0|28130530.9|29369158.7|33040358.1|bitfinex|2500|BTC_USD|38514|0.005193|8158|29|75|115|148|175|228|280|335|399|479|555|35|72|116|168|217|307|383|455|529|598|667|773259.9|4289645.1|7560807.2|12302360.6|15087179.8|16606458.0|17689195.5|19415946.9|20354835.4|21818503.3|25582322.1|770494.5|2446952.6|6788840.5|10863486.0|14481227.4|19995932.3|22196702.8|26280137.4|28401233.9|30808938.2|37217702.3|bitstamp|3285|BTC_USD|38493.045|0.046684|11242|24|49|62|66|73|88|98|106|119|130|140|28|57|71|81|93|125|159|177|194|214|236|491667.9|837406.2|1549147.5|2629738.3|2751695.4|3959017.8|5086404.4|5191969.3|5358806.9|5395683.7|5448473.9|717994.7|1053034.3|1481116.5|2327525.6|3140539.6|4923835.4|5642886.9|5975922.5|6627173.6|7391789.8|7836248.7
1643651641|1|2022-01-31 17:54:02|binance|5000|BTC_USD|38455.125|0.000026|98351|120|303|474|801|1094|1672|2248|2810|3359|3896|4399|153|428|921|1483|2029|3106|3835|4512|5000|5000|5000|1219420.2|2339124.2|3299585.0|5066892.4|5703715.1|8480138.9|10647108.9|12006171.5|12855798.9|14891564.2|16300500.1|2112567.0|3709319.4|5689990.8|7696058.3|11885862.8|23930323.5|28025992.3|30633887.2|37002522.2|37002522.2|37002522.2|coinbase|17311|BTC_USD|38482.115|0.000026|2659|62|141|219|305|394|571|741|880|1028|1165|1307|122|199|361|581|757|1066|1312|1561|1800|2014|2229|711612.1|2116858.3|3003783.8|6270212.6|6325901.3|8772146.4|9280050.8|9355422.7|11485938.5|11639222.9|12626605.3|548960.9|1738597.0|2466454.3|5764458.0|6173198.8|12036444.4|16061368.2|19523497.9|28048682.5|29278012.5|32712663.1|bitfinex|2500|BTC_USD|38497.5|0.012988|9428|28|69|106|140|163|213|267|325|390|470|546|25|61|109|159|207|295|369|441|517|587|656|779083.0|4043026.2|10905543.8|14877542.3|16045277.3|17563283.6|18727165.4|20370788.8|21313238.4|22773158.8|26581695.7|695684.1|2209674.1|7516390.4|11483532.3|14771390.6|20426095.5|22620718.0|26667838.4|28708386.5|31091917.6|36550783.0|bitstamp|3276|BTC_USD|38484.04|0.044330|10775|20|42|53|57|65|80|89|97|111|121|132|24|52|69|79|91|122|154|175|192|212|232|384470.2|996649.6|1414996.4|2495587.1|2617570.2|3939906.3|4952253.2|5057818.1|5224715.1|5261532.5|5314420.4|293724.0|1021049.4|1464154.3|2310592.4|3123606.4|4906863.1|5625265.3|5958989.4|6610240.4|7374856.6|7818854.4
1643651701|1|2022-01-31 17:55:02|binance|5000|BTC_USD|38460.905|0.000026|20165|138|330|497|819|1126|1699|2274|2845|3386|3920|4430|168|455|935|1490|2035|3113|3845|4521|5000|5000|5000|1320845.0|2168727.7|3088629.2|4681682.6|5349331.7|8340040.3|10158791.6|11531108.6|12369266.1|14370490.1|15866766.2|2163319.9|3694229.3|5692453.3|8435200.1|11983001.1|23780390.8|27912312.6|30580302.2|36921070.9|36921070.9|36921070.9|coinbase|17365|BTC_USD|38494.735|0.000026|215372|100|185|266|353|439|621|787|928|1076|1219|1357|118|190|373|580|755|1056|1306|1555|1791|1999|2221|1194212.2|2391008.0|3336320.4|6652673.3|6707997.3|9125473.0|9667585.5|9722136.8|11877266.2|12006968.9|13022458.7|1149884.1|2252767.2|2927443.3|6218404.3|6647943.9|12522070.8|16682358.9|20296539.9|28496886.3|29737009.3|33415376.4|bitfinex|2500|BTC_USD|38509.5|0.002597|8342|27|73|112|145|171|223|276|332|395|474|551|36|70|120|171|218|305|384|456|529|600|669|947402.5|4260163.6|9751697.9|12889950.5|15674856.6|17195041.9|18279636.9|20007003.3|20945665.8|22408907.4|26173348.2|839460.8|2194899.9|6493882.6|11228057.4|14465641.3|19791184.6|22074582.3|26197579.5|28079779.5|30724699.5|35930155.8|bitstamp|3291|BTC_USD|38488.75|0.048170|12431|28|52|65|71|78|95|104|112|126|136|147|30|57|72|82|94|125|160|178|195|215|235|365675.8|764914.2|1423993.2|2504679.6|2626644.0|3949046.5|4961393.5|5066958.3|5233855.3|5270672.7|5323560.6|379724.6|1047035.2|1479460.3|2325869.4|3138883.4|4922140.1|5641230.7|5974266.3|6625517.4|7390133.6|7834131.4
1643651761|1|2022-01-31 17:56:02|binance|5000|BTC_USD|38474.035|0.000026|21528|124|307|487|802|1106|1671|2256|2800|3369|3907|4418|176|456|971|1533|2070|3135|3855|4536|5000|5000|5000|1264007.3|2278797.1|2887797.2|4865928.0|5537459.8|8563064.9|10201075.3|10964986.4|12552095.3|14560297.8|16058274.2|2382254.5|4091034.2|6102612.4|8982988.3|12523500.7|24190430.0|28227693.9|30996548.0|37192877.1|37192877.1|37192877.1|coinbase|17386|BTC_USD|38507.435|0.000026|31240|112|193|282|366|445|636|799|943|1089|1234|1372|93|159|358|559|734|1029|1277|1529|1756|1962|2177|1362432.2|2559944.2|3807547.8|7133916.2|7188377.3|9617416.1|10160348.8|10215246.4|12372008.2|12495477.3|13523072.6|1004118.1|1924246.6|2906403.2|5869072.5|6387748.9|12183657.3|16350458.6|19979264.5|28185130.4|29676236.2|33105072.2|bitfinex|2500|BTC_USD|38518.5|0.012981|4976|28|67|105|135|163|218|270|325|387|469|544|37|67|118|174|222|310|385|457|534|602|670|736400.3|3825382.3|9537836.1|12605219.7|15390164.9|16913341.6|17935157.5|19659709.7|20605701.9|22070122.6|25853178.9|846992.2|2600828.9|7284202.4|12315777.6|14643936.8|20011816.2|22252170.2|26338195.4|28462951.6|30875562.4|33676865.0|bitstamp|3284|BTC_USD|38492.16|0.031123|9462|28|50|60|64|71|86|96|104|117|128|139|24|55|68|78|90|122|156|174|191|211|233|391209.5|1062107.3|1416702.7|2497293.5|2619250.6|3826573.0|4953959.6|5059524.5|5226362.1|5263238.9|5316126.7|333897.6|1029300.0|1452449.8|2298858.9|3111872.9|4895168.6|5614220.2|5947255.8|6598506.9|7363123.0|7807581.9
1643651821|1|2022-01-31 17:57:02|binance|5000|BTC_USD|38516.835|0.000026|23034|98|247|478|699|1031|1608|2166|2745|3317|3839|4361|229|558|1102|1663|2205|3181|3898|4573|5000|5000|5000|1243160.4|1884482.2|3150452.0|4636240.4|5410930.9|8364917.6|10270622.2|11020814.3|12606853.3|14142623.5|16185226.2|1492085.1|3553356.9|5140962.2|9314750.0|13332872.3|22599811.0|26826751.2|29977686.7|35657039.5|35657039.5|35657039.5|coinbase|17434|BTC_USD|38550.5|0.002075|9419|91|204|303|378|458|650|812|966|1105|1253|1381|90|181|421|609|768|1049|1312|1553|1786|1994|2204|801943.6|2372443.3|3012247.4|6706494.0|7046763.1|9476579.4|10008597.4|10088372.7|12062326.2|12307025.9|12532652.6|921218.3|1898406.5|3477577.5|5961227.7|9348248.9|15276892.0|18851634.2|21427040.0|28154799.1|29789512.7|33060817.0|bitfinex|2500|BTC_USD|38556.5|0.002594|13646|31|76|116|149|177|235|284|342|404|480|556|29|71|126|176|230|314|388|461|532|607|672|837013.3|3944505.5|9840942.6|13755571.2|16389772.6|18350990.2|19280732.0|20867714.7|21986118.8|23350072.9|27283289.5|710394.4|2464675.1|7430149.8|10884371.3|14896057.5|18538725.3|20629070.4|24808935.0|27001522.7|30206460.3|33471977.6|bitstamp|3288|BTC_USD|38541.655|0.047144|12484|26|47|62|66|70|87|101|107|119|129|140|26|48|65|78|91|119|151|175|185|208|225|245607.8|511439.7|1184508.9|1728175.4|2464751.9|3674564.9|5243448.9|5282031.5|5515614.8|5516849.4|5604894.5|674762.6|1001620.6|2083280.1|2952972.5|3244586.2|4888354.8|5714647.1|6364847.8|6609223.9|7373818.1|7769769.3
1643651881|2|2022-01-31 17:58:03|binance|5000|BTC_USD|38533.315|0.002673|37700|108|257|481|674|1020|1582|2147|2731|3302|3823|4349|187|572|1147|1713|2250|3212|3915|4610|5000|5000|5000|504053.2|1530879.5|2765422.2|3929685.8|5440756.5|8190547.3|9265080.7|10633777.0|12212774.2|13645590.9|15826612.1|1175689.1|3066463.3|4941503.5|9438354.3|13638492.5|23053175.5|27276156.4|30216179.4|35987946.9|35987946.9|35987946.9|coinbase|17369|BTC_USD|38568.695|0.003137|10568|73|154|241|300|376|571|730|886|1022|1177|1305|107|233|477|657|813|1089|1353|1592|1822|2034|2242|495374.0|1789981.9|2851949.4|6001974.4|6354527.1|8783176.2|9333214.0|9413006.2|10354491.3|11655125.4|11881350.4|709715.2|1412633.1|3364590.6|5917895.5|9255202.0|15088338.8|18678781.6|27428929.4|28011576.3|29733739.2|32884007.1|bitfinex|2500|BTC_USD|38579.5|0.023328|9373|27|68|98|129|159|215|266|323|383|458|534|33|77|130|182|237|322|396|473|541|614|680|887693.6|3966021.7|6277110.0|11624481.1|15812286.6|17366095.6|18941804.1|20487311.7|21467701.6|22986135.5|26934767.1|645848.2|2856705.3|7962202.3|12590835.6|16926063.8|20449009.0|22567089.8|27046414.1|28715210.1|31317101.7|36254023.7|bitstamp|3287|BTC_USD|38568.795|0.061630|13176|23|51|61|66|69|87|101|105|114|128|137|28|52|67|79|95|121|152|176|188|211|228|272881.1|591854.3|1223138.6|1767706.4|2500466.5|3709183.6|5278067.5|5278727.1|5386039.8|5551442.1|5588554.0|699427.0|1161176.1|2224807.8|3085153.0|4062205.4|5520067.3|5729345.9|6450164.3|6621786.4|7395256.3|7803764.3
1643651941|1|2022-01-31 17:59:02|binance|5000|BTC_USD|38498.465|0.000026|64251|110|284|488|749|1076|1640|2197|2768|3338|3861|4376|128|402|1012|1588|2109|3153|3869|4545|5000|5000|5000|1313330.7|2271056.5|3205353.4|4954352.3|5883321.2|9108599.0|10394894.8|11940147.0|13538238.9|15030787.8|17126007.7|848629.9|2172644.7|4708499.8|7348895.1|11234911.4|22810716.3|26973672.6|30111920.8|35879384.3|35879384.3|35879384.3|coinbase|17363|BTC_USD|38535.075|0.000026|3506|79|173|251|319|400|592|751|901|1041|1197|1328|107|199|445|637|799|1088|1341|1590|1824|2026|2235|588493.0|2036813.9|3611379.3|6335481.6|6659265.3|9027521.6|9565477.9|9644077.6|11655803.3|11932773.2|12929172.6|789075.5|1746927.8|2359984.5|5893908.4|9310766.0|12600267.2|16290496.8|19953876.2|28112319.8|29633866.3|33003416.8|bitfinex|2500|BTC_USD|38542.5|0.012973|10716|31|76|112|144|171|227|274|334|394|472|546|33|75|132|182|233|321|395|470|541|616|682|691201.4|4058280.3|8553564.6|12431675.5|14788916.6|16760592.8|17685314.5|19570477.7|20523026.9|21871982.8|25686452.1|759325.5|2130341.8|6371186.7|10795325.1|13886506.3|18988628.8|21324442.9|25505984.3|27569063.4|30012035.3|35258359.4|bitstamp|3284|BTC_USD|38522.755|0.062119|11346|28|48|60|64|69|86|97|104|116|127|137|25|51|72|84|97|125|157|179|192|212|234|552409.0|744905.2|1702422.1|2630941.5|2752778.2|3955308.8|5408580.9|5514108.2|5680844.4|5685793.3|5770070.8|652858.5|939621.1|2123677.2|3001585.8|3304432.2|4952113.5|5640737.7|6114717.1|6633359.2|7402251.3|7843515.9
1643652002|3|2022-01-31 18:00:05|binance|5000|BTC_USD|38488.135|0.000026|22589|102|292|494|773|1093|1648|2223|2788|3354|3882|4394|125|360|968|1526|2053|3110|3827|4497|5000|5000|5000|629815.0|2347250.8|3112287.9|4855447.1|5488320.0|8522232.4|10246774.1|11741750.0|13344510.0|15353385.1|16933618.0|583039.1|2195369.4|4531341.3|7781436.3|11262130.2|22748129.3|26975440.1|29862161.4|35915498.6|35915498.6|35915498.6|coinbase|17349|BTC_USD|38518.485|0.001584|1639|79|157|240|316|400|590|753|899|1044|1194|1330|100|173|398|609|777|1064|1318|1567|1804|2003|2224|674234.9|1843764.3|3676413.2|6259744.0|6317861.4|8754190.5|9311630.5|9369996.1|11521229.1|11667269.8|12691660.6|510837.3|1622650.3|2340202.4|5765179.4|7100243.9|12019434.6|16203813.6|19853095.0|28085407.3|29520207.5|33187304.1|bitfinex|2500|BTC_USD|38528.5|0.002595|37160|31|68|103|136|164|221|273|331|391|472|549|27|61|117|167|218|311|387|462|537|607|675|1227534.1|3990847.3|8913375.0|12472317.2|15267411.0|16813404.7|17902307.7|19628123.9|20572124.8|21924046.6|25819146.4|517391.0|1774397.4|5793574.0|10110911.3|13697321.9|18983251.2|21297962.6|25311999.0|27565896.7|29822620.7|35123828.0|bitstamp|3282|BTC_USD|38510.29|0.063827|21548|25|49|61|65|71|86|98|105|116|127|136|17|44|61|72|84|112|146|166|181|201|224|238416.0|775749.3|1623462.1|2360053.1|2482031.6|3684382.1|5137754.2|5243219.0|5409917.7|5446738.9|5499060.0|218596.8|881475.5|1646149.0|2861070.0|3059164.6|4796218.5|5515524.7|5857007.2|6507587.5|7274075.2|7718934.5
1643652061|1|2022-01-31 18:01:02|binance|5000|BTC_USD|38499.995|0.000026|63128|123|298|519|773|1111|1681|2244|2820|3394|3913|4429|141|414|1021|1596|2106|3153|3869|4541|5000|5000|5000|1342697.5|2263649.8|3388922.4|4988227.2|5711046.9|8398669.7|10245784.2|11817785.1|13422894.0|14915194.4|17002426.7|855116.9|2051120.7|4674938.6|7780625.7|11023014.2|22728554.9|26972142.3|30134169.8|35909669.9|35909669.9|35909669.9|coinbase|17386|BTC_USD|38535.385|0.000026|10698|80|162|254|323|422|618|777|927|1068|1223|1356|93|171|425|618|780|1071|1321|1568|1800|1998|2206|644708.7|1826167.7|2941924.1|6060653.9|6316081.6|8763850.6|9301968.0|9380741.1|11392648.5|11669598.8|12666482.6|613588.0|1431309.0|2247453.7|5956177.3|9370214.2|12659722.1|16349680.2|20012996.0|28171220.4|29692528.7|33260209.9|bitfinex|2500|BTC_USD|38544.5|0.007783|15533|28|65|107|142|169|227|278|339|397|475|549|36|74|127|176|233|320|394|469|540|616|681|1061882.4|3882393.9|9897327.1|13808170.4|16264440.2|18233088.5|19148242.5|21029348.6|21979873.9|22727555.5|26540367.0|803548.1|2406734.5|7627674.3|12417652.2|16063652.0|19735916.5|22069301.8|25922929.9|27987895.6|30433852.0|35671217.0|bitstamp|3283|BTC_USD|38527.97|0.049834|13167|24|48|60|66|69|86|99|106|118|128|137|25|48|69|81|94|123|153|177|188|208|230|304568.9|632056.0|1145547.3|2448927.8|2452820.7|3772860.8|5226567.1|5332094.5|5498830.7|5503686.7|5587871.4|624138.1|865572.7|2101187.0|2967596.4|3259225.7|4903081.7|5591640.5|6152496.8|6584261.9|7353154.1|7794418.7
1643652121|3|2022-01-31 18:02:04|binance|5000|BTC_USD|38510.325|0.000026|25048|123|302|542|788|1116|1692|2256|2838|3415|3934|4449|150|476|1078|1630|2179|3189|3897|4578|5000|5000|5000|1251912.6|2200163.9|3183071.1|5056888.4|5747927.4|8465949.4|10342449.9|11893947.6|13456415.5|14986212.6|17106195.1|765570.8|3485795.5|5238361.9|7892097.8|11383869.2|22639825.8|26945314.9|30156131.5|35908357.0|35908357.0|35908357.0|coinbase|17414|BTC_USD|38544.155|0.000026|31218|89|171|274|342|448|646|801|951|1091|1246|1373|87|182|447|635|794|1080|1343|1586|1821|2025|2232|731909.2|2024613.3|3253855.8|6392641.9|6718005.9|9104480.9|9638683.0|9715240.9|11725666.3|11998582.7|12216670.8|787753.0|1745680.6|3033521.1|6051216.5|9411796.7|15291709.0|16440782.0|21542066.1|28270684.9|29842091.3|33351338.5|bitfinex|2500|BTC_USD|38554.5|0.002594|14472|32|75|114|149|176|232|278|337|396|472|548|37|72|125|177|233|320|394|467|537|610|676|1051014.5|3886648.8|9035706.1|13293434.3|15657049.9|17618318.5|18526306.7|20401983.9|21216385.7|21979351.6|25912600.7|677858.8|2614173.0|6786932.2|11788687.8|15231224.9|18967114.1|21151516.2|25315947.0|27379839.6|29840869.4|35064220.6|bitstamp|3288|BTC_USD|38539.425|0.048029|13465|27|50|65|70|75|90|103|109|121|131|140|27|51|67|79|93|121|153|177|188|209|228|303707.7|537145.2|1141933.0|1395288.2|2479516.9|3660012.7|4903011.2|4941593.8|5175177.1|5176411.7|5264271.1|666997.8|1058088.0|2110926.9|2977203.1|3268919.8|4912688.4|5738980.7|6389181.4|6643480.0|7367786.5|7804025.4
1643652182|2|2022-01-31 18:03:04|binance|5000|BTC_USD|38529.735|0.000026|34679|109|283|532|737|1087|1658|2225|2813|3384|3901|4430|182|573|1167|1729|2284|3234|3944|4639|5000|5000|5000|1289123.0|2136368.0|3097763.9|4904404.8|5566185.0|8488950.2|9811093.5|11951496.7|13544478.5|14971868.0|17136326.5|1483617.8|3809153.5|5393022.6|9947635.9|14119366.3|23498027.9|27612229.3|30642893.8|36101458.0|36101458.0|36101458.0|coinbase|17457|BTC_USD|38571.045|0.000026|21971|108|200|295|367|472|664|819|974|1111|1262|1393|105|211|459|670|838|1113|1375|1615|1845|2056|2265|713998.7|2054729.4|2648825.2|6241798.8|6592455.7|9020446.8|9570738.9|9651919.4|10593990.7|11885979.5|12118513.5|1012047.5|1884154.8|3682170.9|6138340.5|9524850.4|15392008.7|18980898.6|27743201.6|28321768.2|30042097.5|33351004.4|bitfinex|2500|BTC_USD|38557.5|0.002594|546570|38|72|110|140|165|221|269|330|389|466|541|34|77|133|183|238|319|393|465|537|608|674|2547724.1|4329445.7|9481775.8|13285750.8|15935068.6|17735536.1|18810449.7|20687790.3|21420108.1|22873822.4|26824351.1|711830.6|2522989.3|7107642.3|10827858.1|14729895.7|18397781.9|20582734.2|24746824.8|26940193.2|29274073.6|34494950.7|bitstamp|3290|BTC_USD|38561.53|0.032208|11272|31|52|66|72|74|91|104|110|118|131|138|25|53|67|80|95|123|153|177|191|214|230|352942.5|527601.7|1151222.0|1717295.7|2450017.5|3634368.0|4877366.4|4915949.1|4998918.5|5150741.0|5187667.2|657282.0|1153689.4|2186651.2|3064826.6|4042233.2|5500250.9|5706661.3|6356902.0|6611892.5|7385362.4|7773814.9
1643652241|1|2022-01-31 18:04:02|binance|5000|BTC_USD|38512.475|0.000026|77864|122|297|531|760|1096|1668|2232|2813|3386|3906|4422|163|523|1134|1711|2238|3249|3952|4631|5000|5000|5000|784985.1|1801913.4|2825792.2|4163856.7|5082930.4|7686285.0|9634379.5|11185633.0|12753067.4|14265642.8|16386620.0|1606882.0|3892110.3|5561381.5|9695142.8|11886372.8|23306620.6|27479709.2|30708540.2|36400798.2|36400798.2|36400798.2|coinbase|17330|BTC_USD|38540.9|0.001712|3420|63|137|227|305|411|561|714|866|1006|1160|1292|149|222|453|672|850|1135|1398|1641|1875|2081|2288|555855.8|1719836.1|2926719.8|5606762.5|5935039.7|8318512.7|8853131.7|8952619.9|10963392.7|11237539.0|11812424.2|762202.4|1584035.4|2556734.6|6230998.3|9597142.4|12984045.1|16643935.6|21826259.4|28551958.6|30119522.2|33595774.4|bitfinex|2500|BTC_USD|38557.5|0.002594|191982|31|70|105|137|163|220|269|327|385|461|537|34|75|130|181|236|319|395|468|540|611|676|1556827.9|4281441.6|7068253.7|12281775.6|14983261.7|16789020.9|17867797.3|19756146.0|20488561.8|21942488.3|25893278.4|811514.7|2953972.6|7224654.7|10948543.9|14915533.8|18522773.3|20711712.9|24880653.1|27073107.0|29406807.3|34629252.0|bitstamp|3277|BTC_USD|38545.235|0.068621|18317|19|44|55|60|65|79|93|98|110|120|126|22|51|67|81|94|123|154|179|191|212|229|190243.1|853750.8|1040322.8|1606358.1|2343034.6|3523430.4|4766528.8|4805011.5|5038594.8|5039829.4|5076729.6|282289.0|916584.3|2047488.3|2935250.5|3226864.2|4870653.1|5696925.1|6347205.1|6601738.7|7366018.6|7761969.8
1643652301|2|2022-01-31 18:05:03|binance|5000|BTC_USD|38530.345|0.000026|65713|123|297|551|758|1104|1674|2241|2826|3398|3909|4435|200|607|1204|1766|2319|3273|3984|4677|5000|5000|5000|1512105.5|2353486.8|3250202.3|5049215.6|5713867.8|8619037.0|9940760.4|12081350.9|13673663.0|15089432.9|17263285.7|1556251.4|3971545.9|5604964.2|10066128.0|14231998.6|23617499.0|27731970.6|30759156.9|36190004.4|36190004.4|36190004.4|coinbase|17395|BTC_USD|38558.885|0.000026|11159|110|191|285|362|461|613|768|923|1059|1212|1343|101|201|444|661|831|1110|1373|1616|1844|2057|2268|925928.5|2278310.6|3534973.6|6262841.1|6540101.0|8977434.2|9527283.0|9633241.4|10595508.5|11895325.4|12121820.6|689229.9|1785856.0|3370260.4|5942522.1|9340170.7|15309444.7|18864863.2|27707442.8|28249407.1|30014209.3|33321393.9|bitfinex|2500|BTC_USD|38557.5|0.002594|174975|32|69|102|136|161|217|266|325|384|461|535|36|74|132|181|237|321|399|472|545|617|683|2153241.0|4258429.7|6859331.4|13439515.6|16092518.6|17897543.6|18978086.2|20869299.0|21601671.2|23055532.5|27006088.4|644721.6|2672725.3|6898347.9|10656566.7|14626008.4|18234808.2|20425598.2|24596822.9|26789309.5|29122928.0|34345220.3|bitstamp|3286|BTC_USD|38556.55|0.050264|8463|26|51|64|69|73|88|102|107|119|128|135|30|55|68|81|95|124|153|178|190|215|230|405444.8|712687.0|1249292.0|1815327.3|2548187.3|3732399.6|4975498.0|5013980.7|5247564.0|5248772.5|5285698.8|385467.0|1159518.6|2195092.4|3073448.7|4054017.3|5512248.1|5718619.1|6368195.7|6622729.3|7396656.1|7785082.4
1643652361|3|2022-01-31 18:06:04|binance|5000|BTC_USD|38454.425|0.000026|76800|95|301|506|832|1122|1695|2285|2834|3381|3914|4414|108|261|795|1400|1959|3037|3757|4443|5000|5000|5000|438170.7|1299737.5|2689221.6|4207388.6|4884296.7|8155050.3|9487493.3|11567488.5|12458101.0|14501238.2|15970067.6|786519.5|1842652.6|4522270.0|6811386.0|11013659.3|22791551.0|26968878.9|29624618.2|36207604.5|36207604.5|36207604.5|coinbase|17285|BTC_USD|38482.705|0.000026|26147|53|141|221|330|417|557|727|868|1014|1151|1297|69|149|312|562|766|1083|1328|1574|1810|2023|2236|774731.5|1860542.6|3637536.8|6208892.2|6314940.9|8718326.2|9241290.8|9342518.0|11498776.8|11686179.3|12619657.8|634739.8|1512665.4|2287088.2|5936959.2|6441555.0|12340645.6|16403013.9|19846040.5|28461373.8|29688591.0|33296838.9|bitfinex|2500|BTC_USD|38492.5|0.002598|3098|23|67|111|144|169|223|272|332|396|479|552|28|66|122|173|220|315|390|462|537|606|676|352731.6|3678046.9|8060563.6|12091688.4|13992498.7|15829660.4|16430078.0|18074563.0|19019572.6|20606769.9|24330953.2|560314.7|2184388.2|5967400.9|10050005.7|11883004.2|17634048.3|19621868.0|23555634.4|25916848.8|28287035.5|33752416.1|bitstamp|3268|BTC_USD|38474.175|0.063393|15618|21|39|52|56|64|77|84|92|106|114|124|23|48|65|75|88|118|151|173|190|210|231|177596.8|695085.3|1216889.4|2297079.0|2532442.7|3709832.7|4722115.8|4827682.2|4994638.9|5031202.0|5083997.2|249955.8|841380.9|1288249.2|2116449.2|2994815.6|4778311.1|5486960.0|5830496.6|6481747.7|7256214.7|7700284.2
1643652421|3|2022-01-31 18:07:04|binance|5000|BTC_USD|38505.755|0.000026|16559|86|195|460|697|1026|1591|2155|2732|3307|3824|4347|146|477|1086|1664|2212|3226|3937|4616|5000|5000|5000|999016.7|1421596.4|2902577.4|4455448.8|5372834.1|7989777.2|9631546.9|11190549.2|12753391.7|14300447.3|16472706.5|1005994.6|3062395.4|4829397.9|7997703.7|11518447.8|22879042.5|27037467.9|30226189.9|35952467.1|35952467.1|35952467.1|coinbase|17336|BTC_USD|38536.715|0.000026|9439|40|129|231|316|420|570|724|875|1015|1172|1303|63|158|405|628|809|1097|1355|1601|1837|2040|2252|596939.6|1415804.1|2669069.3|5888661.6|6130639.6|8519115.5|9054577.3|9154180.5|11142693.5|11438853.9|12377102.6|516839.9|1123767.3|2627370.2|5719220.7|9133510.1|12523622.4|16185319.5|21373362.3|28109790.0|29639372.7|33169056.5|bitfinex|2500|BTC_USD|38542.5|0.028540|35774|22|61|103|135|165|218|266|327|385|464|543|23|69|124|176|229|319|394|469|540|614|680|731480.0|3098678.3|8906297.3|12909936.3|14433601.7|16353508.4|17279543.0|19162338.7|20112775.2|21468536.0|25295591.3|455927.9|2298895.7|6758635.6|10694909.2|12382143.2|17605695.4|21116899.8|24973113.6|27358892.0|29802340.0|35046734.4|bitstamp|3277|BTC_USD|38533.135|0.066255|8169|20|43|56|60|66|80|93|99|111|121|129|22|45|70|83|97|126|158|180|192|213|233|281399.8|845344.9|1129635.2|1347131.8|2431237.8|3724599.1|4852519.9|4957947.2|5124683.4|5129539.4|5213679.8|309947.2|836083.3|2099170.8|2986710.9|3278427.7|4922216.5|5748508.8|6171631.6|6643085.6|7372528.2|7813553.5
1643652481|2|2022-01-31 18:08:03|binance|5000|BTC_USD|38508.055|0.000026|15147|114|265|534|771|1092|1655|2224|2804|3382|3898|4421|180|521|1143|1707|2264|3271|3979|4657|5000|5000|5000|1155013.1|1879819.1|3245827.1|4970535.8|5674854.2|8296933.6|10164611.9|11719954.8|13319173.0|14802199.0|17028606.4|1244862.9|3480124.2|5470074.4|8325483.7|12031550.8|23180424.9|27345206.2|30538818.4|36224949.2|36224949.2|36224949.2|coinbase|17329|BTC_USD|38537.605|0.004022|1071|61|124|222|305|406|559|713|865|1004|1163|1294|97|155|365|582|761|1049|1309|1556|1789|1994|2206|475172.0|1700122.4|2898417.0|6117870.8|6359566.6|8788293.5|9324056.3|9423738.1|11412969.3|11709549.5|12647798.2|632977.9|1496578.2|2953878.5|5798011.5|9212106.3|12637169.9|16298904.1|21486923.2|28223337.5|29753369.2|33283057.2|bitfinex|2500|BTC_USD|38548|0.005188|13648|26|67|106|145|169|225|271|332|391|471|548|36|77|133|186|241|330|404|481|551|623|688|637594.3|3400467.2|9213261.5|14811491.5|15999912.5|17968923.4|18881207.6|20775205.6|21725706.3|23082040.6|26910825.9|495008.4|2572704.2|7931842.9|12395768.9|15660923.9|19496895.4|21676924.7|25861426.1|27924098.1|30367206.8|35603826.6|bitstamp|3279|BTC_USD|38534.89|0.062904|9254|18|42|57|62|67|81|94|100|111|122|130|25|50|69|82|96|125|157|179|192|212|232|174116.1|380202.1|1046660.8|1612477.3|2349153.7|3642515.0|4770435.8|4875863.1|5229501.7|5234455.3|5318595.7|644625.3|865153.9|2062010.1|2949550.3|3241267.0|4885055.9|5711348.2|6134470.9|6615847.5|7335367.5|7776392.9
1643652541|3|2022-01-31 18:09:04|binance|5000|BTC_USD|38453.215|0.000026|46384|143|358|583|889|1168|1735|2329|2882|3430|3962|4464|125|325|883|1489|2052|3138|3855|4542|5000|5000|5000|1497069.3|2509993.1|3860658.0|5372267.9|6246633.7|9048411.5|10649378.8|12764973.9|13941840.1|15674622.6|17230982.0|782417.1|1604406.2|4528717.5|6595604.7|10842328.9|22743720.5|27013150.2|29628486.2|36044001.0|36044001.0|36044001.0|coinbase|17281|BTC_USD|38479.725|0.004756|138|56|135|211|317|405|550|721|860|1005|1143|1290|75|143|276|492|699|1023|1272|1516|1760|1978|2195|775984.3|2118671.2|3520505.5|6134453.0|6251462.5|8693759.0|9214835.1|9314903.0|11399148.3|11590164.0|12526005.3|577981.2|1640771.2|2894783.1|4006076.5|6399871.9|12328542.8|16060225.3|19631105.4|28444199.4|29640537.1|33276228.0|bitfinex|2500|BTC_USD|38496.5|0.002598|16670|24|67|108|145|168|223|273|335|400|482|556|30|73|126|176|227|320|398|472|548|620|689|703069.8|3756160.2|9619712.7|12752640.2|15421406.8|17252947.6|17844650.2|19497012.1|20444314.3|22031484.6|25760143.3|504440.1|1968361.1|5514956.4|9545882.3|12640998.5|18317656.8|20303062.1|24556461.9|26596101.3|28978128.6|34428561.9|bitstamp|3273|BTC_USD|38484.625|0.062025|10038|19|42|55|58|66|78|89|96|110|119|129|29|44|63|73|85|116|150|170|187|208|228|270548.6|509141.2|1675841.5|2408601.5|2528472.4|3821391.3|5159637.8|5265102.6|5618999.6|5655724.0|5708519.2|693656.0|869638.4|1368912.7|2210335.7|3023540.7|4806797.4|5525240.9|5858943.9|6510195.0|7284733.6|7728731.4
1643652601|3|2022-01-31 18:10:04|binance|5000|BTC_USD|38433.205|0.000026|80922|130|367|591|922|1186|1762|2347|2909|3444|3978|4490|111|266|765|1362|1923|3032|3776|4452|5000|5000|5000|555663.3|1743313.7|3528453.4|4423589.1|4997228.5|8213608.2|9792383.7|11837863.7|12973410.2|14813476.5|16796271.9|643277.3|1435109.1|4407942.9|6854672.3|10860016.8|23061761.2|27300722.0|29158597.0|36514561.9|36514561.9|36514561.9|coinbase|17305|BTC_USD|38460.235|0.004602|34648|80|163|256|358|442|584|756|902|1042|1179|1328|99|164|265|475|685|1024|1276|1522|1761|1983|2194|881722.1|2804660.5|6043888.0|6326653.9|6431212.7|8929053.7|9415638.6|9700110.9|11588964.4|11777678.5|12717251.9|607314.5|1741130.3|2708371.3|3708647.8|6141969.0|12207237.1|15953453.9|19509098.6|28282368.2|29532316.8|30920548.5|bitfinex|2500|BTC_USD|38473|0.005198|15907|31|70|116|147|169|226|275|334|399|481|554|29|68|112|161|210|304|383|454|530|602|674|968836.4|3891333.0|12073005.2|14636182.1|16609666.8|18460237.9|19170799.4|20694649.6|21856874.1|23312563.8|26955788.8|532833.4|2220045.7|6351105.4|9383473.4|13990433.8|19577902.8|21474599.8|25813120.2|27873588.8|30365578.2|37028241.8|bitstamp|3279|BTC_USD|38460.405|0.044279|14665|23|45|61|65|72|87|97|105|118|126|135|24|48|63|73|85|116|149|169|189|209|226|314930.1|489548.0|1356209.4|2436068.2|2671393.7|3848985.2|5187525.8|5294713.6|5646675.0|5869501.6|5922197.7|678162.8|906581.8|1406820.5|2311296.9|3145385.8|4932766.3|5640258.5|5851665.8|6636223.2|7410690.1|7488846.6
1643652662|1|2022-01-31 18:11:03|binance|5000|BTC_USD|38378.035|0.000026|17149|161|377|670|972|1235|1827|2395|2962|3490|3990|4525|128|288|562|1128|1720|2822|3683|4381|5000|5000|5000|550779.2|2137838.7|3748631.9|4916986.7|6249476.1|8307085.8|9977605.0|11996879.1|13109701.8|14946717.5|17129771.4|866853.7|1545873.8|3422851.6|6087734.7|8877599.7|18014062.5|24725660.1|29058733.5|34750622.5|34750622.5|34750622.5|coinbase|17278|BTC_USD|38405.075|0.000026|26744|88|153|276|376|452|600|765|908|1049|1187|1344|88|165|235|382|585|945|1219|1468|1718|1939|2145|981546.7|2443440.0|6147785.7|6670630.3|6818444.5|9592297.4|9756257.5|10029844.4|11992992.2|12250542.1|13257330.0|686985.7|1497575.3|2215840.5|5450749.4|6164736.4|9969074.4|15850578.1|19419038.7|28344204.5|28812737.4|30518291.6|bitfinex|2500|BTC_USD|38415|0.020825|67708|31|74|118|147|179|227|285|343|417|498|566|23|63|97|140|187|281|359|430|509|578|649|1336373.7|4694048.9|10299148.0|13682467.6|14960893.2|16345863.7|18172446.9|19212247.0|20617109.9|22189897.3|25513478.1|390303.4|1877967.4|5918655.5|9382070.1|12671082.1|17770377.5|20645846.2|23335560.5|27408437.8|29358298.7|34328668.8|bitstamp|3277|BTC_USD|38409.19|0.060402|8470|23|45|60|66|73|86|95|104|117|124|133|28|54|69|81|92|117|147|172|197|212|232|265647.0|721319.3|2032677.9|2499481.2|2896766.9|4025870.0|5130087.5|5237400.2|5589561.1|5811989.4|5864685.4|348448.5|899109.7|1381646.7|2566009.8|3214355.9|4345102.4|5809700.7|6010294.4|6813289.9|6930824.2|7686127.3
1643652721|1|2022-01-31 18:12:02|binance|5000|BTC_USD|38387.625|0.000026|28301|119|380|687|987|1238|1845|2422|2980|3512|4010|4550|107|264|527|1121|1697|2784|3645|4335|5000|5000|5000|556901.5|2298069.5|3824669.7|4982745.8|5446438.1|8415259.1|10362812.8|12316202.8|13494267.0|15331924.6|17321450.8|700009.2|1844843.5|3293757.2|6949193.4|8693339.8|17667572.8|24924228.0|28700084.1|36559181.5|36559181.5|36559181.5|coinbase|17325|BTC_USD|38398.355|0.000026|18746|90|187|329|425|506|653|816|963|1102|1240|1392|81|136|212|343|547|908|1178|1432|1679|1905|2110|598975.7|2333663.8|6217335.4|6758435.9|9060141.5|9742825.0|9904490.4|10180351.3|12164020.9|12410614.2|13406001.4|1027197.7|1950095.4|2979119.8|5611558.5|6332872.2|10113017.0|15999902.5|19580667.6|28471292.7|28951970.5|30675183.6|bitfinex|2500|BTC_USD|38409.5|0.002604|32039|38|79|125|156|188|238|296|355|427|510|579|25|57|92|133|179|279|359|429|506|576|645|1278914.0|4223850.0|11121648.9|14178252.3|15899293.3|17357746.0|19184927.0|20228627.8|21629667.6|23203082.9|26532541.4|431376.8|1580256.3|5937529.9|10081090.9|12626041.8|17544911.4|20983419.4|23496512.8|27293474.7|29274089.3|34348836.0|bitstamp|3281|BTC_USD|38395.46|0.058080|14962|25|51|63|71|79|91|100|109|123|129|138|19|46|54|67|74|101|130|158|182|196|218|309764.9|882135.8|1865930.7|2486832.8|2884156.4|4013221.6|5117439.1|5224751.7|5763404.0|5799340.9|5852037.0|235922.6|924807.9|1137456.2|2557926.6|2833238.0|4099409.2|5558726.6|5765401.0|6486219.4|6675711.5|7441233.9
1643652781|1|2022-01-31 18:13:02|binance|5000|BTC_USD|38395.295|0.000026|50373|111|372|683|984|1221|1841|2417|2977|3510|4015|4551|138|327|602|1209|1787|2866|3709|4399|5000|5000|5000|1173995.4|2440215.8|3978820.8|5058724.6|5670929.8|8631308.4|10621177.5|12571751.0|13774522.9|15562170.8|17611721.5|861669.4|1970435.6|3623740.4|7320353.0|8986327.8|18007138.8|25252569.4|29235582.3|36834131.6|36834131.6|36834131.6|coinbase|17355|BTC_USD|38420.67|0.000052|189|114|198|337|438|519|664|832|977|1119|1254|1412|92|143|219|377|589|932|1193|1452|1694|1914|2118|758516.7|2082988.1|6138133.5|6831548.3|6998960.6|9747509.3|9987333.4|10288690.4|12252678.6|12506973.8|13478397.3|730727.5|1880780.3|2787097.4|5786429.4|6291661.1|10050439.8|15831108.0|19641611.5|28547140.3|29308969.1|30795855.3|bitfinex|2500|BTC_USD|38435|0.005204|15348|32|74|126|155|186|237|296|355|424|506|575|29|66|93|140|187|284|363|436|513|582|651|990169.2|3981974.3|11450315.4|14665498.4|15686114.2|17619294.3|19173807.2|20421946.4|21580902.4|23468827.2|26748555.2|540632.2|2320505.5|6852069.8|10278907.0|14042550.9|19003465.4|21201653.3|23736745.9|27621091.4|29936234.2|36546713.0|bitstamp|3285|BTC_USD|38419.775|0.058590|10070|21|46|65|74|82|95|103|111|125|132|141|27|49|61|74|84|107|139|164|187|203|224|324455.8|508530.2|1612297.7|2253829.7|2651153.5|3780256.7|4559959.7|4667234.9|5019433.2|5241861.5|5294557.5|334931.3|665440.4|1294639.9|2487139.3|2790516.9|3905138.1|5375241.8|5571667.9|6373325.6|6491774.3|7259122.6
1643652841|1|2022-01-31 18:14:02|binance|5000|BTC_USD|38395.005|0.000026|66776|112|374|680|979|1220|1836|2413|2972|3503|4007|4545|135|331|607|1215|1787|2869|3716|4405|5000|5000|5000|840871.8|2434675.5|3954796.2|5161915.5|6012100.9|8766146.6|10533655.0|12487332.0|13691996.8|15478473.9|17609702.6|617505.7|1770216.9|3310330.1|6997451.9|8662169.0|17681670.1|24953031.8|28932936.7|36510138.6|36510138.6|36510138.6|coinbase|17328|BTC_USD|38424.585|0.000026|21275|76|171|308|412|490|637|801|950|1090|1227|1381|144|207|284|444|659|1004|1262|1518|1763|1983|2187|644673.5|2304648.7|6324219.7|6731677.5|6815026.4|9628856.8|9906158.1|10207517.9|12171266.8|12425928.5|13396902.6|813677.0|1980908.7|3169241.5|5747632.3|6255026.6|12219600.4|15803216.8|19608448.6|28521851.5|29482070.8|30831892.8|bitfinex|2500|BTC_USD|38437|0.020813|10254|32|76|128|158|188|240|296|353|425|506|576|30|66|93|141|190|287|363|436|513|584|652|1165033.0|4328603.3|11499775.6|14747259.8|15769424.5|17706264.9|19263090.6|20513912.8|21673044.0|23560273.4|26841038.6|576446.2|2489179.4|6865216.7|10292971.1|14052805.4|19016374.9|21216779.4|23754590.1|27638892.0|30084694.9|36564590.8|bitstamp|3283|BTC_USD|38420.24|0.050390|29909|22|46|62|71|78|92|100|108|122|129|138|26|52|63|77|88|111|144|168|191|207|228|218084.3|714692.6|1786964.0|2428496.0|2659785.7|3954923.0|4734626.0|4841901.1|5194099.5|5416527.8|5469223.8|344439.0|1007377.0|1549143.6|2828917.9|3141990.5|4256611.7|5726735.7|5923141.5|6724799.2|6843247.9|7610596.2
1643652901|1|2022-01-31 18:15:02|binance|5000|BTC_USD|38387.155|0.000026|30675|88|332|655|948|1209|1811|2386|2942|3477|3974|4514|125|277|557|1136|1710|2801|3660|4349|5000|5000|5000|602732.8|2233978.6|3838960.8|4992524.6|5720589.3|8722942.9|10713411.8|12680966.9|13863507.0|15701578.4|17772885.9|686520.0|2007111.1|3608995.6|6889624.9|8573309.1|17600495.4|24892138.4|28666485.6|36502958.2|36502958.2|36502958.2|coinbase|17309|BTC_USD|38409.975|0.000026|13802|63|153|297|396|478|627|792|937|1077|1216|1369|86|116|195|334|542|897|1168|1420|1667|1890|2094|608920.9|2404925.1|6709830.1|7016416.9|7262514.3|10057059.2|10221496.1|10494705.1|12380760.0|12637162.0|13609245.1|532942.7|1385988.1|2161241.4|4866079.8|5420243.3|9213737.0|15108721.5|18875926.1|27802140.5|28595011.8|29976909.9|bitfinex|2500|BTC_USD|38423|0.031231|26860|29|71|128|160|193|243|303|359|433|516|583|20|54|97|149|201|306|378|450|525|593|665|575687.5|3821015.1|8963150.3|11429255.3|13510801.1|15502498.2|17051175.5|17989851.6|19455963.4|21345884.9|24666695.9|285710.3|1740826.6|7030842.1|10142409.1|13366707.8|17991503.8|20899631.2|23359886.8|27186467.7|28982866.9|34988195.1|bitstamp|3272|BTC_USD|38401.05|0.028958|8462|13|38|53|61|68|81|88|98|112|118|127|17|37|44|57|65|93|122|149|174|187|209|90700.6|260037.4|1595900.3|2237197.5|2634421.2|3763586.3|4543189.4|4650602.0|5189254.3|5225191.2|5277887.2|519208.6|817556.5|1067232.3|2487708.7|2772715.1|4039665.7|5498387.8|5704878.0|6507873.5|6615188.6|7380710.9
1643652962|1|2022-01-31 18:16:03|binance|5000|BTC_USD|38409.995|0.000026|57167|92|307|646|955|1222|1817|2399|2964|3492|4004|4530|140|326|646|1235|1810|2889|3718|4408|5000|5000|5000|1117612.1|1851925.8|3986598.1|5329332.1|5971346.2|8921945.3|10833134.0|12937977.4|14086489.0|15929092.4|18039539.4|669704.7|2338513.8|5093871.0|7410768.2|9265632.5|18202016.8|25412706.0|29474601.7|36976431.5|36976431.5|36976431.5|coinbase|17359|BTC_USD|38429.875|0.000026|5939|95|180|328|432|512|659|829|977|1118|1252|1403|56|103|182|348|558|908|1163|1414|1661|1881|2081|629700.9|2237834.5|6355336.6|6758567.5|6836502.4|9687085.5|9964537.4|10246868.3|12175599.7|12430406.7|13399960.0|690890.8|1886794.0|2973169.0|5572442.3|6064742.3|12131061.2|15613907.9|19243171.8|28196322.8|29124881.7|30469007.0|bitfinex|2500|BTC_USD|38449.5|0.002601|68219|31|78|129|166|195|249|310|371|443|526|597|25|62|108|162|214|315|389|462|540|610|679|596472.2|3612457.2|9827982.7|11953796.2|14394555.5|15987739.0|17790244.3|18916440.3|20382309.6|22105339.0|25475299.7|535208.1|2129984.9|6776477.7|9835427.0|12602395.1|18076152.4|19992553.4|25435164.1|27418565.6|29870806.2|35198520.5|bitstamp|3291|BTC_USD|38424.3|0.037008|12480|26|53|71|78|85|100|107|116|130|137|146|20|38|48|59|70|94|128|151|173|189|210|513475.1|786256.0|2164484.1|2805701.3|3036971.1|4332208.4|5111811.4|5219186.6|5571384.9|5793813.2|5846509.2|513279.1|822585.6|1569282.8|2529918.6|2842991.1|4743940.3|5447879.5|5624181.5|6425799.8|6544248.6|7311596.8
1643653021|2|2022-01-31 18:17:03|binance|5000|BTC_USD|38434.175|0.000026|68855|95|270|583|900|1158|1744|2329|2895|3431|3965|4479|120|359|793|1391|1950|3055|3801|4478|5000|5000|5000|450483.3|2084497.6|3587684.7|4787944.2|5146707.6|7568417.0|9569775.2|11652908.8|12808512.5|14658904.5|16754778.7|768414.4|2268195.1|4859302.9|6938165.5|10095752.8|22136656.9|26400129.5|28224940.9|33481270.9|33481270.9|33481270.9|coinbase|17341|BTC_USD|38456.375|0.000026|10174|87|156|280|390|472|623|791|937|1079|1216|1365|85|145|231|421|633|972|1226|1465|1707|1929|2137|352321.8|1881113.6|2901776.6|3574473.1|3639826.1|4153346.7|4676412.1|4961222.1|6882403.8|7052238.9|7990697.8|619784.6|1682362.8|2737250.4|3219428.5|3771009.8|7641552.3|8869216.6|9901901.4|12567875.4|13816355.7|15166844.3|bitfinex|2500|BTC_USD|38478|0.005198|14167|30|72|122|157|180|237|294|357|425|506|581|29|68|123|175|229|324|406|477|552|625|694|928251.5|3427339.0|6816764.6|9234066.3|11598957.3|13350303.6|14759491.7|16191529.4|17479154.4|19122714.3|22764004.6|525346.7|2380376.8|6028663.8|8142342.1|11892525.8|16146130.0|18869455.8|23141415.2|25063415.4|27555569.8|33012078.6|bitstamp|3285|BTC_USD|38452.905|0.036486|43587|26|52|68|73|80|93|102|110|124|130|139|20|50|67|75|88|116|149|169|189|205|226|489917.7|726130.1|1391483.0|1763104.5|1994711.2|2507158.9|2766802.2|2881637.5|3220443.3|3442845.6|3495541.6|253589.5|899213.0|1578628.9|1878488.6|2313349.5|3344347.1|3426630.3|3612365.2|4358954.6|5046009.3|5211578.0
1643653081|2|2022-01-31 18:18:03|binance|5000|BTC_USD|38425.335|0.000026|15523|113|319|605|911|1182|1758|2356|2911|3448|3978|4495|124|354|770|1359|1936|3057|3794|4484|5000|5000|5000|1200086.7|2344701.0|3668144.9|4867556.3|5590888.8|7673165.2|9662314.4|11738895.4|12896228.6|14771912.0|16860606.5|846161.2|2092808.2|4676673.9|6596326.4|10070736.7|21979722.9|24101248.8|28037861.3|33380260.3|33380260.3|33380260.3|coinbase|17325|BTC_USD|38452.435|0.000026|22633|68|140|268|376|458|611|775|921|1065|1200|1350|101|159|238|431|645|984|1232|1474|1714|1937|2146|691889.6|2410494.8|3401920.7|3769266.8|3850916.4|4449450.5|4970458.0|5258725.3|7180804.7|7348067.6|8286921.8|913537.6|1974161.7|2776228.6|3270114.1|3831157.5|7709987.1|8867856.8|9969717.7|12636265.3|13537383.6|15162508.2|bitfinex|2500|BTC_USD|38468|0.005199|4095|35|78|124|158|184|239|294|356|425|505|579|31|65|112|165|218|314|394|463|543|612|684|932543.4|4127021.7|8384033.7|11756807.6|13661125.3|14875279.1|16601229.0|18031008.9|19195495.8|20652512.8|24293065.3|604061.4|2549002.8|5713213.4|7990249.8|11692779.2|15913102.3|17609740.5|21733406.5|24990404.1|27323707.2|32942705.3|bitstamp|3284|BTC_USD|38448.15|0.043695|24625|27|56|67|72|79|92|101|109|123|129|138|22|48|61|70|83|112|144|165|185|201|220|313925.9|910567.6|1207172.8|1578794.4|1810401.0|2322848.8|2582492.0|2697327.4|3036133.2|3258535.5|3311231.5|268334.0|847662.8|1550509.7|1843693.5|2171735.3|3319237.0|3401211.1|3587255.0|4333844.5|5020899.2|5183268.7
1643653141|1|2022-01-31 18:19:02|binance|5000|BTC_USD|38433.415|0.000026|41874|115|296|598|915|1179|1766|2354|2919|3455|3990|4501|155|379|822|1416|1980|3083|3827|4504|5000|5000|5000|745350.4|2376030.1|3419282.3|4789664.7|5186450.2|7579296.4|9741739.5|11836216.9|12994309.9|14862268.4|16915433.6|1111979.5|2282741.6|4969882.0|6985587.3|10357532.9|22168095.1|26438307.2|28262484.8|33477031.6|33477031.6|33477031.6|coinbase|17329|BTC_USD|38455.055|0.000026|22440|86|163|286|396|476|630|795|941|1082|1221|1369|113|171|257|445|660|995|1251|1489|1729|1945|2152|1159544.8|2801983.4|3517316.1|4191740.4|4273224.8|4861430.9|5384447.3|5671243.2|7591296.1|7761163.8|8700000.8|866551.2|1884415.6|2683802.8|3167035.4|3736698.8|7607223.2|8803614.1|9867508.4|12533377.9|13781147.7|15068444.2|bitfinex|2500|BTC_USD|38472.5|0.002599|8462|34|77|120|158|183|241|295|358|426|510|583|32|62|110|164|216|309|389|462|537|609|680|936549.8|4010614.8|8925447.0|11740943.0|14084857.1|15427825.4|16837645.3|18581427.2|19745356.4|21203777.8|24843816.7|759960.4|2627652.3|5868208.2|8078224.9|11889040.8|15990147.9|17686737.2|21821120.9|25067531.4|27560736.2|33020252.7|bitstamp|3278|BTC_USD|38448.85|0.053942|11233|23|50|61|67|74|86|95|103|117|123|132|25|48|62|70|83|111|143|164|184|200|219|207155.6|786214.3|1082961.8|1434210.2|1665816.9|2177868.4|2437511.6|2552346.9|2891152.8|3113555.1|3166251.1|284018.2|862351.3|1565302.9|1858383.7|2186425.4|3333521.7|3415495.9|3601539.8|4348129.2|5035184.0|5197553.5
1643653201|2|2022-01-31 18:20:03|binance|5000|BTC_USD|38461.755|0.000026|13899|103|245|561|848|1150|1729|2316|2869|3425|3956|4465|170|407|926|1518|2067|3138|3866|4545|5000|5000|5000|1136311.7|1875592.1|3486578.7|4470608.1|5391617.1|7552983.6|9706276.7|11164450.2|12670837.0|14681374.3|16414741.0|1259484.1|2803748.8|5066579.4|7369080.9|10539778.4|21968170.0|26278534.5|28942570.8|33321079.9|33321079.9|33321079.9|coinbase|17395|BTC_USD|38483.425|0.000026|64182|141|211|314|436|523|673|841|984|1129|1269|1414|97|144|271|470|676|992|1241|1487|1728|1944|2160|1069393.5|2331703.9|3008936.4|4143405.7|4228834.0|4764212.1|5325378.5|5427207.5|7525712.9|7861761.5|8800868.6|1037061.7|1949817.0|2626751.1|3465289.9|3870197.4|7607977.1|9147197.7|10091058.8|12591093.2|13821998.6|17227356.4|bitfinex|2500|BTC_USD|38497.5|0.007793|26432|32|80|116|157|180|234|287|349|414|496|571|29|68|127|182|237|326|403|476|551|621|690|1102037.1|3748986.0|5029262.3|10883765.3|14146397.8|15836411.2|16796046.8|18659240.6|19603790.4|21111942.5|24920998.0|617174.3|2733418.2|6877161.2|8783131.0|12577994.9|16400756.7|18183800.9|22229766.0|25454448.3|27836890.8|33280844.1|bitstamp|3288|BTC_USD|38476.565|0.040986|28427|31|58|68|75|82|95|101|111|124|132|142|24|49|65|71|84|112|144|166|182|203|223|376201.2|919104.9|1215795.8|1584535.8|1819859.1|2331947.1|2591032.3|2700454.2|3044823.1|3267636.2|3320431.4|242935.5|876292.9|1745928.2|1999946.0|2318889.9|3349815.1|3438564.8|3782101.4|4359906.5|5134445.2|5578443.0
1643653262|1|2022-01-31 18:21:03|binance|5000|BTC_USD|38489.995|0.000026|39279|88|229|494|759|1055|1629|2224|2784|3356|3881|4403|202|456|1070|1641|2161|3223|3935|4604|5000|5000|5000|1350619.7|1992934.1|3296718.3|5269462.8|7178403.6|9589491.6|11595455.2|13676148.7|15352754.1|17338827.0|19096347.2|1144992.6|2595776.4|5971297.3|7968344.7|12363987.9|23588066.8|27828304.0|33202606.1|37153416.0|37153416.0|37153416.0|coinbase|17397|BTC_USD|38514.765|0.000026|3235|113|199|296|404|505|656|815|963|1108|1258|1395|96|153|319|528|722|1016|1264|1511|1746|1946|2165|546954.4|2320632.5|4392407.9|6501635.1|6601876.9|7147863.6|7743018.9|7821135.6|9938008.0|10245439.0|11293893.1|858306.6|1969802.1|6007670.6|6441922.8|8647503.8|14510000.4|19104808.6|27287906.1|29442690.3|30907107.8|34349141.7|bitfinex|2500|BTC_USD|38524.5|0.002596|30765|32|75|119|159|187|241|296|356|420|504|582|32|72|133|186|243|332|405|481|555|623|692|1190800.8|3624956.1|10084154.7|13194047.7|17055332.2|18689283.1|19565229.6|21200386.9|22450910.6|23962153.8|27722014.9|608287.8|2849897.2|8478095.3|12022811.4|15875338.8|19703950.3|21305289.5|26025851.5|29435889.9|31692198.1|36878378.8|bitstamp|3287|BTC_USD|38504.105|0.035451|11231|25|49|64|71|78|90|99|109|120|131|140|21|46|62|75|86|114|148|166|181|202|225|252027.6|760120.9|1490817.0|2929166.6|4612619.3|5125222.5|5499411.3|5747045.3|6091193.5|6314328.8|6367026.4|232401.1|900979.9|1794696.5|3850422.5|5243048.0|6230458.5|6329904.4|6663138.7|7240470.4|8015009.0|8459868.3
1643653321|3|2022-01-31 18:22:04|binance|5000|BTC_USD|38496.835|0.000026|68350|105|254|500|761|1060|1645|2236|2788|3366|3891|4414|207|487|1104|1688|2210|3248|3957|4635|5000|5000|5000|1307259.4|2080154.8|3124927.4|5107682.5|7015761.6|9206387.4|11208587.9|13185587.2|14901182.4|16905952.6|18668855.8|1287843.2|2710540.9|5017010.8|8213621.3|12612191.3|23659657.8|27896979.3|33341626.4|37218798.6|37218798.6|37218798.6|coinbase|17400|BTC_USD|38522.615|0.000026|180640|120|204|301|402|504|653|813|962|1105|1255|1392|108|166|345|559|755|1046|1296|1545|1781|1986|2206|662100.5|2352188.8|6606578.5|6878816.2|7110188.1|7655312.6|8236228.8|8328389.1|10421737.5|10747816.3|11765167.2|947529.8|2170582.6|3566821.2|6130909.1|9654197.3|15438638.3|19446658.7|27716247.7|29872530.6|31345370.8|34733315.3|bitfinex|2500|BTC_USD|38537.5|0.002595|6734|32|71|117|154|183|239|292|354|415|498|577|33|76|143|196|255|341|417|491|566|637|706|990557.9|3593570.5|11072228.9|13139770.9|17488879.8|19333323.5|20214788.5|22152839.7|23100546.9|24460804.8|28375058.4|671498.5|2758116.4|7593487.2|11864017.4|16180581.2|19760277.0|21519280.5|26142804.7|29531952.3|31968470.3|37174428.0|bitstamp|3291|BTC_USD|38510.475|0.042300|12911|29|53|68|75|82|94|103|113|123|134|143|21|48|66|77|89|116|150|170|184|204|227|403783.7|1024282.6|1609569.0|2976186.5|4425563.9|4938164.8|5312353.6|5568569.8|5912680.6|6135751.8|6188072.9|258599.4|966105.6|1887834.3|3794416.5|5504599.6|6489747.6|6589193.5|6930676.0|7507810.4|8274298.1|8719157.4
1643653381|1|2022-01-31 18:23:02|binance|5000|BTC_USD|38496.545|0.000026|135775|114|265|509|769|1069|1650|2241|2794|3371|3897|4421|216|494|1117|1701|2220|3267|3975|4652|5000|5000|5000|1265422.2|2236726.8|3439638.3|5427403.4|7343423.6|9328982.4|11370266.8|13347611.4|15081548.3|17086348.3|18857895.1|1529281.8|2792020.8|5131060.3|8327314.4|12725974.6|23791004.7|28032165.6|33469158.1|37321191.5|37321191.5|37321191.5|coinbase|17386|BTC_USD|38520.585|0.000026|28127|110|188|287|388|488|637|797|945|1092|1240|1377|122|185|363|577|768|1058|1312|1561|1798|2001|2224|1194074.9|2470681.7|6728785.6|7164762.3|7263037.4|7809374.7|8397035.5|8489187.8|10603448.6|10909042.7|11962419.3|974376.1|2230405.0|3624824.9|6180460.1|9650472.5|14917331.3|19473722.6|27721241.6|29916613.4|31351704.1|34776331.3|bitfinex|2500|BTC_USD|38536.5|0.002595|94606|30|77|122|158|185|240|292|353|415|497|575|35|76|137|188|245|332|407|481|557|627|697|954245.8|3671244.3|10103655.7|12107798.0|16455664.3|18291557.9|19176408.5|21103590.4|22051704.1|23449757.8|27327272.8|639537.4|2867558.6|7579268.2|11842210.3|16159769.4|19739697.7|21490917.3|26067965.9|29501557.8|31935943.4|37057353.5|bitstamp|3294|BTC_USD|38513.765|0.038246|10531|28|55|68|75|82|94|103|112|123|134|143|24|47|67|79|89|117|150|170|184|204|227|599596.0|1284477.0|1816832.4|3183449.8|4632827.2|5145428.2|5519617.0|5775795.6|6119944.0|6343015.2|6395336.3|343600.2|954693.5|2313874.8|3883504.1|5577752.9|6582445.4|6662346.8|7003829.3|7580963.7|8347451.4|8792310.7
1643653441|2|2022-01-31 18:24:03|binance|5000|BTC_USD|38486.195|0.000026|28242|107|276|518|788|1082|1662|2255|2811|3392|3912|4436|191|475|1083|1657|2195|3256|3975|4644|5000|5000|5000|1292684.5|2422325.7|4279215.3|5461507.7|7020921.7|9523847.0|11559804.9|13477569.9|15229212.1|17212336.1|18994893.2|1437579.9|2941928.0|5338490.0|8358874.4|12785312.3|23995895.8|28237994.7|33396653.2|37462788.1|37462788.1|37462788.1|coinbase|17358|BTC_USD|38514.725|0.000026|36930|96|186|281|383|482|631|789|937|1083|1232|1369|120|188|360|572|766|1060|1308|1556|1791|1991|2210|637823.6|2450565.3|6354377.8|6750946.6|6849187.3|7402522.2|8004733.9|8082850.6|10200063.1|10507497.6|11592590.1|933854.3|1890561.9|3563781.0|6102113.9|8730950.8|14835907.4|19550658.8|27804381.6|29959165.8|31422150.8|34864184.7|bitfinex|2500|BTC_USD|38530|0.005191|15303|30|76|119|156|184|237|290|351|413|496|574|35|69|129|179|235|324|398|473|549|617|686|759658.2|3614098.6|10649172.8|12395988.0|17057068.1|18578170.6|19453106.4|21388319.3|22337144.9|23736126.7|27610892.5|894320.0|3007553.9|6968460.2|11550701.0|16069098.4|19788345.4|21534303.2|26118002.6|29553261.4|33397088.0|38697380.0|bitstamp|3283|BTC_USD|38505.49|0.053343|7232|25|47|59|67|75|86|95|105|115|127|136|27|52|70|83|95|122|156|174|190|210|233|326589.2|893497.4|1522861.9|2889544.4|4338959.9|4851522.7|5225711.5|5481927.7|5831786.2|6054958.9|6107656.5|284153.1|847819.5|1861681.1|3776410.3|5486593.4|6471741.4|6571187.3|6904421.6|7489804.2|8256291.9|8701151.2
1643653501|2|2022-01-31 18:25:03|binance|5000|BTC_USD|38456.09|0.000468|5153|105|259|508|796|1090|1674|2264|2827|3374|3911|4417|108|376|924|1529|2093|3166|3894|4575|5000|5000|5000|538315.6|1556927.6|3820778.7|4834672.8|6521148.0|8955202.2|10869779.5|13416514.3|14346074.1|16402384.8|18057586.8|969474.3|2622276.4|4732768.2|8267209.7|11808014.4|24054291.4|28357563.4|33405488.7|37708131.7|37708131.7|37708131.7|coinbase|17293|BTC_USD|38489.275|0.000026|17621|70|144|236|338|427|576|742|886|1033|1174|1319|62|155|309|507|714|1026|1276|1523|1763|1975|2197|662518.6|2521641.5|6580798.3|6879563.3|6970544.8|7457244.2|8061415.4|8137882.7|10260133.1|10598340.4|11671376.9|700447.5|1762998.4|3230340.3|5935208.6|8597716.4|14757006.0|19509249.0|27704110.6|29872590.7|31107057.8|34513359.3|bitfinex|2500|BTC_USD|38504.5|0.012985|16315|27|65|109|146|171|223|277|341|407|490|565|25|66|127|181|235|328|401|475|553|624|693|617234.8|3187821.1|8242203.6|10532348.3|13383478.9|14814746.4|15782357.8|17634413.0|18579783.0|20089233.8|23864805.7|640930.1|2551378.0|7414332.0|11203803.8|15339971.7|19314169.5|21003594.8|25232924.5|28782597.1|32870709.0|38211707.6|bitstamp|3273|BTC_USD|38475.97|0.034723|9854|18|39|52|58|68|79|86|96|109|117|128|23|45|63|73|86|115|147|169|185|205|226|144144.7|749017.5|2694164.6|2715646.9|4259601.9|4771549.5|5030734.7|5286952.4|5637069.0|5859882.1|5920078.6|280923.1|869642.8|1717888.0|3675644.0|3994587.9|6538006.9|6626756.6|6970293.2|7548098.3|8322565.3|8766634.8
1643653561|2|2022-01-31 18:26:03|binance|5000|BTC_USD|38460.005|0.000026|55524|121|286|541|826|1125|1706|2292|2866|3407|3938|4449|126|424|970|1571|2132|3210|3945|4622|5000|5000|5000|690840.7|2341562.1|4598450.3|5421953.5|7109155.8|9495503.6|11636397.3|14185266.7|15067275.0|17067884.5|18819606.3|981428.0|2882104.0|4936632.5|8404791.1|11708516.5|23953158.8|28245123.5|33349806.5|37588228.6|37588228.6|37588228.6|coinbase|17297|BTC_USD|38484.405|0.009952|6336|78|151|242|346|432|578|749|891|1037|1176|1322|95|165|308|509|716|1032|1280|1530|1770|1984|2201|702916.9|2537710.8|6478929.1|6771695.3|6924140.8|7373137.4|7978001.8|8079595.6|10140536.9|10479727.0|11559857.9|713630.9|1611004.0|3255709.4|6024947.7|6431316.1|14816958.8|19603115.1|27475943.4|29975941.8|31203283.0|34610671.1|bitfinex|2500|BTC_USD|38510.5|0.002597|43393|28|73|115|150|177|233|287|348|413|498|574|36|76|134|191|245|336|413|487|561|631|698|851763.6|3792712.8|10163735.4|13387982.1|16514279.1|17948641.6|18823858.6|20765159.6|21707317.6|23219690.6|26987056.6|721076.7|2801869.3|7474065.6|11599479.2|16453871.2|20442121.1|22015477.0|26724730.1|30024367.9|34021768.9|39216497.4|bitstamp|3284|BTC_USD|38485.2|0.039080|15514|22|51|64|69|78|88|97|106|119|128|139|28|53|73|83|96|125|158|178|194|215|235|306445.4|1011271.0|2549646.2|2918951.5|4347313.6|4974790.1|5234039.2|5490155.4|5840212.2|6063186.6|6123383.1|332160.3|889990.5|1787887.8|3720025.9|5530271.6|6561217.0|6659780.1|6993483.0|7571288.2|8345826.8|8789824.7
1643653621|2|2022-01-31 18:27:03|binance|5000|BTC_USD|38429.995|0.000026|32111|130|319|581|884|1159|1749|2334|2903|3441|3973|4487|134|362|857|1450|2024|3140|3874|4571|5000|5000|5000|675667.0|2511317.4|4420831.0|6553970.8|7041939.0|9377202.4|11560773.1|14038499.9|15237917.0|17105573.3|19202333.1|771205.8|2143642.3|4785030.3|7877040.7|11406973.0|24032776.8|26115072.7|32584220.3|37664939.2|37664939.2|37664939.2|coinbase|17275|BTC_USD|38452.175|0.000026|13515|73|146|252|352|434|583|747|894|1037|1171|1320|116|182|281|485|697|1039|1287|1531|1770|1993|2203|715258.0|3026654.1|6100294.8|6750369.4|6891119.5|7429536.5|7957715.8|8248235.0|10277994.2|10448375.2|11528243.2|844575.7|1876812.3|2750274.6|5915760.8|6358089.7|12459624.8|19273420.6|27304111.2|29970619.2|30871775.4|32495464.9|bitfinex|2500|BTC_USD|38475.5|0.002599|19265|33|78|129|161|188|244|297|360|427|511|582|27|71|123|181|237|332|409|480|555|628|700|749858.2|4345301.5|10503326.0|13731654.9|16125953.7|17934233.6|18614056.3|20349576.1|21324832.1|22969813.4|26611977.5|1605109.4|3372325.2|7274986.4|11980057.9|16007312.6|21216029.4|22909858.7|27769639.0|29692563.6|33772492.4|39236416.2|bitstamp|3284|BTC_USD|38451.055|0.039869|14337|28|51|64|71|79|91|100|110|124|130|140|25|51|67|79|93|121|154|174|194|210|229|299794.7|1299986.3|2862702.0|2887889.7|4427928.1|4940039.1|5524682.9|5792261.7|6131067.5|6353469.8|6413567.2|281899.4|808122.5|1154300.7|3440435.6|3884981.5|6428067.5|6510350.7|6696085.6|7442675.0|8129729.8|8292099.3
1643653681|2|2022-01-31 18:28:03|binance|5000|BTC_USD|38418.195|0.000026|25790|144|353|616|923|1201|1787|2377|2940|3476|3997|4520|135|327|771|1386|1960|3024|3832|4526|5000|5000|5000|1237309.7|2335290.3|4812705.9|6790921.1|7572947.5|10011759.0|11782492.1|14254215.8|15465830.6|17330458.2|19447664.8|980673.5|2183037.6|4835197.0|7878835.9|11318720.8|18900369.3|25965803.6|32468762.5|37735807.0|37735807.0|37735807.0|coinbase|17300|BTC_USD|38444.605|0.000026|13999|100|176|280|379|461|605|773|919|1058|1199|1346|95|150|258|460|663|1010|1258|1505|1744|1967|2170|656753.6|2417989.4|5888146.0|6424755.4|6567233.3|7107228.1|7631365.7|7918180.0|9944845.3|10178855.2|11194698.3|589132.6|1279228.8|3032444.8|5714268.2|6102537.8|12168633.6|15955672.7|27049134.2|29618019.7|30626021.6|31905440.9|bitfinex|2500|BTC_USD|38468|0.005199|21069|33|75|126|158|182|239|290|353|422|502|576|31|72|119|176|230|325|404|474|552|621|694|661402.1|4228401.0|11262235.9|15676323.9|16779209.6|18691242.0|19679951.5|21101489.4|22258421.8|23715401.9|27356718.4|608356.2|3524795.9|7027098.3|11433763.4|15640963.1|20957327.5|22646613.3|27351539.2|29423339.7|33342676.5|38965656.0|bitstamp|3286|BTC_USD|38444.68|0.050618|6490|25|50|65|72|81|92|102|111|125|132|141|23|51|63|76|89|118|149|171|190|206|225|202255.5|1095425.6|2757898.9|2783086.7|4323225.0|4835236.1|5419979.8|5687458.7|6026264.5|6248692.8|6308764.2|255125.6|826820.6|1177966.8|3464204.8|3792246.5|6451836.7|6533026.4|6719854.7|7466418.0|8148325.9|8315068.8
1643653741|1|2022-01-31 18:29:02|binance|5000|BTC_USD|38402.885|0.000026|17920|138|378|652|950|1215|1827|2406|2977|3515|4021|4552|134|296|670|1284|1863|2941|3783|4476|5000|5000|5000|684436.5|2498148.1|4471792.8|6603286.1|7840332.3|10070130.5|11828298.1|14358351.0|15580609.2|17422537.7|19553489.4|1348945.4|2464031.9|4516826.7|7217772.4|10125067.6|19308341.6|26533521.1|30575065.4|38351451.9|38351451.9|38351451.9|coinbase|17254|BTC_USD|38426.915|0.000026|23269|54|139|251|351|429|574|741|891|1030|1165|1317|105|149|250|428|641|991|1243|1492|1735|1951|2153|442919.6|4111337.8|5907172.4|6201364.3|6280364.3|7163004.2|7448485.7|7736020.5|9771591.2|10035784.9|11121489.7|845604.4|1724715.1|3257402.2|3989525.5|6337663.9|12395736.3|15928011.1|20132374.0|29832738.0|30789376.5|32139929.4|bitfinex|2500|BTC_USD|38449|0.010403|3337|33|82|134|168|197|250|308|368|441|523|593|28|64|107|165|220|322|394|469|548|617|683|816138.0|4163186.7|10766072.5|14123212.5|16195004.7|17992235.7|18985073.8|20409434.3|21569434.1|23292838.4|26665675.9|581095.6|3455711.9|6833375.5|11318450.3|14753119.6|20056879.4|21980170.7|26827501.2|28811125.2|32848139.5|38174413.2|bitstamp|3280|BTC_USD|38424.205|0.033338|6238|23|46|63|71|77|89|96|106|119|126|136|27|55|65|80|92|115|148|171|192|208|229|182038.4|451093.8|2758581.2|4207941.9|4439171.3|5068866.2|5420371.9|5688038.1|6026656.5|6249084.9|6309182.2|693477.4|930788.8|1491168.0|2226311.6|3795940.9|6457072.6|6541131.3|6717433.3|7445605.7|7564054.4|8331402.7
1643653801|4|2022-01-31 18:30:05|binance|5000|BTC_USD|38393.975|0.000026|21152|78|348|652|948|1201|1825|2402|2971|3507|4010|4549|108|270|601|1196|1764|2851|3701|4392|5000|5000|5000|604879.2|2559268.4|3656099.9|6516566.6|7600960.5|10574898.7|12632621.1|15190401.9|16451651.6|18241607.2|20367542.1|1157905.1|2277302.6|4540405.7|8009210.8|9924470.4|18946395.3|26253390.6|30266915.5|38251448.3|38251448.3|38251448.3|coinbase|17246|BTC_USD|38406.095|0.000026|6759|50|135|259|354|435|581|747|892|1032|1171|1326|93|137|224|371|574|933|1205|1454|1703|1924|2130|351950.2|2173625.6|6201840.5|6507519.1|6859086.2|7651146.5|7806145.8|8082791.0|10119327.6|10386178.8|11511795.5|480627.2|1324760.7|2611645.4|5051513.9|5618323.7|9426857.0|15362701.1|19495304.3|29208613.5|29978322.6|31381265.4|bitfinex|2500|BTC_USD|38425.5|0.002602|2117|33|80|134|167|201|252|311|371|446|529|596|27|61|96|153|207|314|387|462|539|608|677|653170.7|5595455.6|10797229.7|14811706.5|16565132.5|18150576.8|19521522.0|20562017.4|21724500.3|23617721.9|26897567.2|563365.6|3866929.9|7038418.3|9338727.9|14491927.5|19901411.5|22442623.1|25365551.9|29231794.6|32577154.3|38584840.6|bitstamp|3274|BTC_USD|38417.73|0.057213|42957|13|34|55|65|71|83|90|101|114|121|131|17|34|44|57|68|90|121|145|168|184|205|183201.3|677383.2|1246854.9|4193028.6|4590212.0|5053972.7|5405478.4|5673244.6|6011863.1|6234291.4|6294388.7|223832.8|700806.9|2699430.3|3340697.8|3653528.5|5528332.3|6378555.5|6574628.3|7303193.3|7421642.1|8188990.4
1643653861|3|2022-01-31 18:31:04|binance|5000|BTC_USD|38365.675|0.000026|19321|160|397|697|1002|1278|1871|2444|3015|3542|4035|4580|115|311|622|1118|1708|2824|3715|4401|5000|5000|5000|715574.9|2371310.5|4402016.4|6630517.2|8538032.4|10160514.3|13181283.1|14862891.6|15899162.2|17737016.7|19988681.5|954795.8|2056537.7|3860391.6|7527337.9|9311645.6|18557864.5|25742320.8|29886169.7|35082167.6|35082167.6|35082167.6|coinbase|17243|BTC_USD|38397.645|0.000026|25960|60|145|265|357|436|583|749|895|1034|1174|1327|72|126|208|353|554|916|1187|1440|1687|1911|2119|586913.3|2168492.4|5882805.3|6188782.0|6539525.2|7332032.7|7486519.9|7764014.6|9821997.3|10081049.2|11339662.0|710360.5|1753527.8|2956663.7|5537286.3|6110793.7|9910858.0|15851750.5|19995410.8|29593148.1|30159867.7|31885340.3|bitfinex|2500|BTC_USD|38433.5|0.002602|115546|28|75|122|156|185|238|296|357|429|513|581|33|63|97|155|205|311|388|460|538|606|674|466750.8|4582568.9|9948703.2|14138849.7|16177177.6|17699146.3|19065393.5|20113647.9|21275713.4|23167084.8|26449155.4|823258.9|3893205.2|7168287.7|10140672.8|14676836.3|19996967.7|22568971.1|25486439.7|29372789.5|33270532.0|38679966.5|bitstamp|3273|BTC_USD|38389.695|0.049883|22169|22|44|58|66|73|83|91|101|114|120|131|26|50|58|71|79|106|134|162|185|198|221|254781.0|873974.6|1411057.1|4336010.8|4733234.5|5196857.3|5695258.8|5816066.6|6341139.1|6377075.9|6437357.6|306330.1|898259.5|1464001.5|3054350.9|3682448.0|5718305.7|6557742.6|6764417.0|7411789.5|7593334.1|8366804.0
1643653921|1|2022-01-31 18:32:02|binance|5000|BTC_USD|38355.925|0.000026|24502|167|423|738|1031|1316|1901|2482|3062|3577|4077|4613|143|311|578|1056|1658|2755|3663|4355|5000|5000|5000|1081530.2|2683364.9|4837685.6|7122162.6|8745312.1|10530141.4|13563107.2|15510838.5|16273883.0|18123562.7|20382667.1|1009192.5|2031436.5|3568554.1|7599223.5|9359802.6|18500482.1|25656204.4|29786502.0|35184664.9|35184664.9|35184664.9|coinbase|17261|BTC_USD|38375.615|0.000026|27931|84|188|302|392|470|625|782|924|1073|1205|1354|78|126|198|315|506|883|1161|1421|1659|1892|2101|822772.3|2938978.6|6293751.9|6472226.2|6998680.2|7591307.4|7715322.4|7993870.0|10056033.4|10305255.6|11616692.8|743736.7|1542258.8|2321095.4|5700538.0|6161967.3|10015973.7|15808034.4|19923545.9|29556658.8|30113742.1|31873634.3|bitfinex|2500|BTC_USD|38402|0.005208|7505|36|85|138|165|200|248|304|365|441|523|593|29|58|90|137|192|299|376|448|526|594|666|777365.7|4207762.8|12351652.1|16703306.5|18251303.3|19235339.9|20974380.4|21942004.4|23344474.2|24920058.5|28248596.6|578054.6|2024722.5|6972234.6|10889350.4|13744262.7|18963793.3|22364460.6|24569226.3|29092490.8|32527893.9|37722128.9|bitstamp|3279|BTC_USD|38372.1|0.065464|7909|21|46|64|72|80|91|97|107|120|127|137|26|52|63|75|82|107|135|165|189|201|225|215273.2|519012.4|2544486.4|4435123.6|4716892.4|5206296.8|5678952.7|5799760.5|6324833.0|6361759.2|6421051.5|575129.4|812603.0|1158215.1|3342503.9|3597295.0|5653020.1|6491177.5|6697587.9|7347828.6|7528976.0|8302843.1
1643653982|1|2022-01-31 18:33:03|binance|5000|BTC_USD|38404.785|0.000026|14735|81|290|623|924|1187|1799|2381|2946|3486|3994|4524|121|315|666|1260|1837|2922|3749|4442|5000|5000|5000|403154.0|1461293.3|3344013.4|6312049.1|7202676.2|9856076.0|11847829.0|14488800.3|15746180.5|17586576.7|19718459.5|812945.9|1605850.8|4736655.1|7079464.3|8942010.6|18201367.6|25492369.9|29552617.0|37466259.7|37466259.7|37466259.7|coinbase|17313|BTC_USD|38430.25|0.000833|3378|68|162|297|399|480|625|794|942|1082|1217|1372|59|112|201|375|585|935|1187|1438|1686|1906|2106|576484.3|1729896.1|3493699.0|6138384.7|6296575.1|7174005.6|7462364.4|7747891.1|9779971.5|10086763.6|11176042.1|734518.8|1403991.7|5140114.0|5943536.9|6319767.8|12396696.2|15753913.5|19923987.0|29665677.4|30594696.8|31936952.6|bitfinex|2500|BTC_USD|38451|0.020806|98535|23|73|124|161|187|239|297|356|428|510|580|26|61|106|159|211|310|384|458|539|607|677|491512.6|3053237.7|8799522.0|15143464.2|16321472.2|17688892.7|19160814.8|20579692.7|21739167.1|23461899.5|26830554.0|587000.4|3457520.4|9407206.7|11503026.7|15273980.4|20482019.2|22393685.4|27242460.1|29226157.7|33262667.6|38596495.3|bitstamp|3277|BTC_USD|38425.07|0.063344|4342|21|41|57|66|73|85|92|103|116|123|133|22|49|63|76|88|114|144|168|188|204|225|231625.9|733900.3|1391455.7|4337589.0|4568878.7|5198573.5|5225078.7|5817128.4|6155746.9|6378175.2|6438272.6|261806.9|837415.7|2795371.3|3174321.2|3840208.3|6503160.2|6585398.7|6761976.4|7489873.1|7608321.9|8375670.1
1643654042|1|2022-01-31 18:34:03|binance|5000|BTC_USD|38395.195|0.000026|97568|117|356|675|974|1226|1849|2429|2999|3536|4042|4580|136|330|679|1265|1836|2930|3775|4468|5000|5000|5000|1124391.6|2438688.2|4132314.8|7077912.1|8153186.4|10693283.1|12761227.7|15289571.3|16629328.7|18421553.9|20615553.2|831917.1|1605443.3|4855469.2|7228199.8|9033741.3|18472935.8|25793324.5|29809598.3|34741688.8|34741688.8|34741688.8|coinbase|17297|BTC_USD|38424.775|0.000026|63352|73|163|293|394|469|617|780|931|1071|1208|1363|85|132|218|386|599|946|1199|1451|1694|1910|2113|641756.9|1776117.3|3676146.9|6293177.5|6455638.5|7333531.5|7620982.6|8131978.6|10169550.0|10473863.0|11561165.8|813547.1|1706863.7|5315109.7|6056182.4|6432003.6|12546932.1|15903841.2|20075276.0|29776645.5|30736696.9|32084898.3|bitfinex|2500|BTC_USD|38453.5|0.002601|16248|25|76|123|159|189|244|301|362|435|517|587|35|68|108|165|217|319|394|468|550|617|688|652480.2|3714214.6|7267055.6|14544384.1|16956686.7|18349320.3|19744052.0|21167191.5|22327204.1|23790443.8|27418986.7|868326.8|3894622.3|9481551.3|12254218.8|15351112.9|20500543.5|22416309.2|27268981.9|29252545.2|33293093.4|38778710.8|bitstamp|3275|BTC_USD|38419.795|0.036518|21107|25|44|56|65|73|84|91|102|115|122|132|24|51|64|76|88|110|141|166|188|204|225|432716.3|981722.0|1546956.1|4493089.4|4890413.1|5354454.1|5380959.3|5973009.0|6311627.5|6534055.8|6594153.1|318707.4|912212.9|2940899.5|3273103.1|3938990.2|5813794.0|6664017.1|6860443.2|7588655.0|7707103.8|8474452.0
1643654101|2|2022-01-31 18:35:03|binance|5000|BTC_USD|38371.655|0.000026|27810|144|399|715|1021|1306|1900|2468|3043|3576|4074|4612|140|306|638|1152|1732|2829|3710|4397|5000|5000|5000|1410633.3|2877493.4|4192084.2|7379345.3|9481289.1|10859863.1|13070681.3|15406371.5|16638365.7|18473520.3|20867908.6|875554.9|1706296.4|3578621.7|7186274.2|9346172.5|18214602.3|25317380.4|29609426.8|34761529.6|34761529.6|34761529.6|coinbase|17283|BTC_USD|38399.39|0.007240|1843|77|173|302|392|470|619|784|930|1068|1210|1362|84|139|223|364|564|925|1198|1447|1697|1919|2125|640367.7|2789192.5|6492304.4|6798365.6|7171021.8|7981444.8|8136481.1|8638634.4|10733976.2|10993304.0|12105061.3|971259.7|1921429.9|3217476.7|5895622.8|6451905.6|10254692.9|16045394.6|20178646.4|29866500.9|30341964.9|32067200.8|bitfinex|2500|BTC_USD|38428|0.005205|723|33|77|128|166|199|247|303|364|438|522|589|30|67|102|153|205|312|384|460|540|606|677|657097.2|3752072.3|9041577.4|15277429.5|16629745.5|17745536.6|19502054.1|20542479.1|21704850.1|23597856.3|26879205.7|702204.4|4169195.1|9088621.3|11902043.1|14918157.7|20174377.3|22711954.3|25626536.1|29494446.3|32837470.1|38844606.8|bitstamp|3277|BTC_USD|38393.935|0.058733|11236|24|45|59|68|76|86|95|105|118|124|134|27|50|64|77|84|111|139|167|190|204|226|285453.3|590355.8|1421820.4|4367953.5|4765277.2|5229280.2|5727064.7|5847872.5|6372944.9|6408881.8|6493793.1|655560.6|908117.2|1528658.7|3425112.7|3700322.5|5736180.3|6575617.2|6782291.5|7429664.1|7619156.2|8384678.5
1643654161|1|2022-01-31 18:36:02|binance|5000|BTC_USD|38401.035|0.000026|112500|102|342|676|986|1243|1857|2438|3016|3557|4060|4595|123|297|648|1229|1801|2872|3716|4411|5000|5000|5000|689696.1|2507885.0|3975116.1|7158557.2|7909277.3|10857585.3|12840474.4|15573779.5|16898473.1|18688403.8|20930487.3|679053.3|1941338.6|5172856.1|7436118.6|9292733.1|18397752.7|25720816.6|29704074.5|37624268.7|37624268.7|37624268.7|coinbase|17306|BTC_USD|38425.925|0.000026|27883|73|160|297|399|474|623|787|938|1078|1213|1367|48|93|184|349|564|911|1163|1414|1657|1874|2076|536867.7|1713036.9|3659703.3|6317149.1|6410629.4|7348914.0|7637123.7|8148119.6|10176870.0|10481138.4|11585505.2|588264.2|1638783.7|4937659.9|5675684.6|6052147.4|12154468.5|15511058.6|19682429.9|29383263.1|30343360.0|31693913.0|bitfinex|2500|BTC_USD|38447|0.005202|2547|32|77|127|160|190|243|298|359|432|515|585|33|70|106|160|210|308|381|457|537|605|673|674662.9|3758241.9|9195148.2|14502151.0|16574445.2|17965845.0|19561937.0|20771728.8|21932258.0|23821121.0|27024622.8|515976.8|3773438.8|9753078.0|11653780.8|15413503.6|20397171.9|22481429.6|27329810.0|29313156.4|33349699.1|38674416.0|bitstamp|3283|BTC_USD|38414.91|0.023897|502|26|51|65|73|80|92|98|110|123|130|140|23|48|61|73|82|106|137|160|184|200|221|334853.1|940903.7|1474323.6|4420418.6|4817642.4|5285573.4|5311978.6|5904128.3|6242746.7|6465175.0|6550086.3|235979.4|904902.0|2857504.9|3494695.9|3791592.3|5682330.4|6532553.5|6727641.9|7457191.4|7575640.2|8342988.4
1643654221|1|2022-01-31 18:37:02|binance|5000|BTC_USD|38417.855|0.000026|16507|91|296|644|963|1234|1823|2421|2992|3531|4049|4573|150|352|762|1344|1918|2981|3793|4486|5000|5000|5000|1147802.9|2370016.0|4335546.1|7050510.0|8075697.2|11044509.1|13043890.2|15751915.1|17012421.9|18880504.5|21103817.2|764655.7|2216524.6|6156082.5|7866811.8|11086791.3|18805929.9|25900654.4|32378675.6|37752827.3|37752827.3|37752827.3|coinbase|17317|BTC_USD|38440.395|0.000026|8223|65|149|290|393|471|620|784|935|1074|1211|1363|79|129|222|410|616|967|1215|1460|1705|1926|2125|635129.8|2001893.3|3262666.8|6590752.7|6694224.4|7624905.6|7918634.8|8433273.2|10456058.3|10727129.0|11775848.4|996573.1|1962504.3|5436743.0|6007933.7|6399115.6|12501944.7|16067531.0|27174352.8|29745312.6|30730990.3|32020521.6|bitfinex|2500|BTC_USD|38461|0.005200|20804|31|77|124|155|186|241|297|358|428|510|579|30|60|105|161|213|309|387|459|540|608|679|684183.7|3621405.1|9036517.7|13553390.4|16457309.3|17889566.4|19364900.1|20478303.1|21942189.1|23404896.7|27036258.4|808109.4|3780211.1|9733696.1|11724920.5|15532333.4|20451499.3|22554287.3|27261456.4|29333775.3|33242426.6|38724954.9|bitstamp|3289|BTC_USD|38434.16|0.047666|13438|28|52|68|77|84|96|103|115|128|135|145|24|48|58|71|83|109|141|163|182|198|219|322970.4|535836.6|1454757.4|4285184.3|4632105.5|5265652.6|5292475.8|5884625.5|6223243.9|6445672.3|6530583.5|597970.6|937246.8|2775825.5|3460130.0|3788068.6|6435932.9|6519006.1|6714423.3|7422625.6|7541074.3|8308422.6
1643654281|2|2022-01-31 18:38:03|binance|5000|BTC_USD|38422.995|0.000026|26276|101|302|654|973|1250|1835|2436|3005|3547|4074|4594|145|364|786|1353|1921|3004|3795|4486|5000|5000|5000|751424.1|2448436.6|4214438.6|7355640.1|8393018.4|11150668.7|13146080.5|15860440.1|17122016.6|18995559.6|21225974.0|739314.5|2247321.2|5979779.1|7888944.4|10955044.4|18969346.8|25923443.5|32283049.5|37630961.5|37630961.5|37630961.5|coinbase|17279|BTC_USD|38446.45|0.008115|24773|62|141|284|389|462|613|780|926|1067|1207|1358|64|117|213|408|617|960|1209|1455|1695|1919|2120|528734.4|2063398.8|3451207.9|6424544.6|6526480.5|7225947.9|7752878.0|8266548.5|10290121.6|10495021.4|11609953.3|585849.5|1638986.5|5079770.8|5670357.9|6108896.6|12166169.8|15743873.5|26837233.5|29446704.0|30418675.0|31734468.1|bitfinex|2500|BTC_USD|38462.5|0.002600|12652|30|72|120|150|181|239|294|354|426|506|577|35|60|103|158|208|302|377|450|531|599|671|584914.9|3644039.0|10410338.9|14843104.0|17833917.7|19352733.3|20747230.0|21865668.0|23330365.3|24792701.7|28424711.2|737207.2|3779213.7|9702398.8|13098739.1|15536357.7|20459824.0|22565642.9|27276608.6|29348831.0|33265712.1|38883484.4|bitstamp|3287|BTC_USD|38442.035|0.024374|8463|28|51|67|76|81|95|102|113|127|134|143|20|38|54|62|74|102|134|157|175|191|210|280844.5|591350.1|1450956.1|4281383.1|4512809.6|5261851.3|5288674.5|5880636.9|6219442.7|6441871.0|6526756.3|588138.8|874668.4|3178615.4|3424594.8|3752533.4|6408304.3|6483613.2|6680244.7|7426782.3|8068926.9|8272887.3
1643654342|2|2022-01-31 18:39:04|binance|5000|BTC_USD|38408.525|0.000026|25226|126|357|699|1002|1272|1875|2468|3038|3575|4090|4617|148|366|745|1311|1883|2970|3799|4495|5000|5000|5000|1296019.9|2626225.7|4534382.4|7357301.2|8417182.0|11174839.7|13163381.8|15912176.3|17183561.1|19069621.6|21301921.6|866050.1|2211265.7|5994618.3|7413066.9|9373480.8|18555063.4|25853173.2|29899848.7|37575657.5|37575657.5|37575657.5|coinbase|17228|BTC_USD|38429.435|0.004294|115|82|171|318|412|488|632|799|950|1090|1224|1378|70|142|231|399|622|962|1216|1469|1715|1933|2136|822742.0|2366509.3|3896011.0|6542493.8|6708643.0|7585320.0|7873613.4|8391755.4|10420538.7|10729211.5|11846715.5|860300.9|1801261.7|5491422.4|5988544.3|6414856.6|12517704.9|15875791.3|20045995.4|29774940.5|30703565.2|32086114.3|bitfinex|2500|BTC_USD|38450|0.010403|3223|33|74|121|155|182|238|293|355|427|510|581|27|65|105|161|213|311|384|462|540|608|678|704836.9|3676500.8|8754938.4|15192436.8|16096529.5|17491466.7|18883515.6|20308428.7|21468175.3|23191723.7|26563710.1|691519.8|3916868.0|9696357.9|11701541.6|15448344.1|20426636.6|22515672.8|27370289.3|29353812.8|33390911.9|38720892.5|bitstamp|3278|BTC_USD|38424.97|0.034561|11246|27|48|58|66|72|85|91|103|116|123|133|23|49|61|74|85|110|141|165|185|201|222|301341.8|943037.7|1458979.1|4405087.1|4636276.8|5270241.9|5296647.1|5888796.8|6227415.2|6449843.5|6534754.8|250652.0|794923.9|2742346.7|3426651.1|3739481.9|6402394.8|6484672.3|6661250.0|7389146.7|7507595.5|8274943.7
1643654401|2|2022-01-31 18:40:03|binance|5000|BTC_USD|38389.995|0.000026|31760|139|401|724|1017|1282|1903|2486|3050|3591|4095|4638|127|318|696|1244|1803|2909|3763|4461|5000|5000|5000|1428407.8|3020474.0|4587425.7|7479507.3|8558472.1|11432864.5|13546362.2|15904576.9|17207001.1|19111776.0|21336782.0|769356.3|1550526.5|3919933.6|7203290.7|8949769.6|18422176.5|25759672.7|29540990.6|34606391.5|34606391.5|34606391.5|coinbase|17224|BTC_USD|38409.385|0.000026|29306|96|194|337|420|499|644|808|956|1096|1236|1389|78|149|242|391|616|960|1230|1482|1730|1952|2156|958519.3|2473717.5|6264691.2|6538250.0|6911638.5|7721727.4|7877234.8|8388678.9|10414468.6|10727977.3|11844767.1|1064521.3|2284295.9|5656712.5|6399634.5|6818303.6|10615964.9|16402383.1|20537158.4|30240004.2|31032875.5|32453185.0|bitfinex|2500|BTC_USD|38438|0.005203|14461|34|80|122|155|188|240|298|358|430|512|583|31|63|98|155|206|304|378|451|531|601|670|752401.8|4172639.8|6790410.7|14286355.1|16323599.7|17445868.6|19251688.1|20299077.0|21460912.1|23352155.1|26554034.1|1825968.8|3522091.1|9438590.7|11539852.4|14954864.9|19809398.1|22419027.4|25336816.1|29224674.5|33294830.6|38538208.6|bitstamp|3273|BTC_USD|38407.8|0.043741|7211|28|47|56|64|72|82|89|101|113|120|130|26|51|66|78|89|112|142|167|191|206|226|369120.8|986779.7|1452281.6|4398389.5|4795713.2|5263506.2|5290011.3|5882098.5|6220679.5|6443107.8|6528019.1|302026.5|867995.4|2782818.7|3459229.4|3764272.9|5654990.7|6499728.8|6700322.5|7429872.0|7547406.4|8302709.5
1643654461|2|2022-01-31 18:41:03|binance|5000|BTC_USD|38393.305|0.000026|41343|102|374|714|1008|1268|1892|2481|3045|3586|4092|4634|145|316|681|1240|1794|2892|3747|4439|5000|5000|5000|1312164.2|2729671.0|4395245.8|7175486.3|8273808.2|11104492.0|13157204.0|15797091.9|17099853.7|19040068.3|21278908.7|897133.8|1855971.2|4116814.3|7600956.6|9299560.6|18524121.2|25849958.4|29819455.3|37624441.9|37624441.9|37624441.9|coinbase|17221|BTC_USD|38408.54|0.002187|5706|93|190|333|419|496|640|805|952|1092|1233|1386|55|115|205|366|591|933|1202|1450|1696|1917|2119|925974.6|2012965.6|6052893.9|6355026.7|6719820.8|7529908.1|7685476.6|8196859.6|10222649.1|10536158.4|11653547.6|721853.0|1844751.5|3280392.6|5840487.6|6268640.3|10061661.7|15849508.2|19983991.5|29686830.0|30476124.2|31899664.5|bitfinex|2500|BTC_USD|38444|0.015607|18493|28|78|130|165|194|250|306|367|441|523|594|28|51|86|146|196|296|367|442|520|590|660|581826.9|3692095.2|7586436.3|14941436.9|16468833.3|17936531.0|19704087.6|20444377.7|21911804.8|23803653.7|27003787.4|1939618.1|3746235.9|9395758.5|12562576.9|14925859.7|20147706.4|22235820.8|27090936.9|29040704.8|33110832.7|38393979.7|bitstamp|3284|BTC_USD|38413.68|0.039205|13838|27|53|67|74|81|93|99|110|123|130|140|21|46|58|70|79|103|133|157|181|197|218|324773.9|652645.2|1474586.4|4420656.3|4817880.0|5285811.0|5312216.2|5579982.4|5918600.9|6141029.2|6225940.4|234092.4|902650.6|2788307.3|3425498.3|3722394.7|5613132.8|6463335.7|6658444.3|7387993.8|7506442.6|8273790.9
1643654521|2|2022-01-31 18:42:03|binance|5000|BTC_USD|38412.705|0.000026|76946|97|318|686|984|1269|1868|2459|3031|3572|4085|4609|162|370|775|1341|1884|2972|3799|4489|5000|5000|5000|760415.4|1860901.3|4016145.5|6996357.0|7868787.4|10717984.5|12691759.7|15427123.2|16731263.9|18628474.0|20929582.8|1089146.8|2373634.5|6241984.2|7815155.5|9501320.8|18884397.8|25996537.4|29996591.4|37765304.8|37765304.8|37765304.8|coinbase|17271|BTC_USD|38438.535|0.000026|1306|85|195|351|445|521|667|834|984|1124|1263|1413|72|132|243|451|668|1006|1259|1503|1748|1969|2168|565988.4|2374795.6|3990371.2|6918756.3|7025306.6|7963203.8|8256983.7|8744237.4|10767656.8|11045283.1|12102781.9|808453.3|1984564.9|5516738.5|5987963.3|6432560.7|12523206.8|16097905.1|27004339.0|29766412.6|30752081.0|32081437.0|bitfinex|2500|BTC_USD|38449.5|0.002601|1212293|31|78|127|159|189|245|300|362|432|513|586|27|59|97|153|203|303|375|450|530|598|666|1339670.9|3875690.2|10453974.4|15660411.6|17824286.2|19221744.1|20821290.3|22040974.2|23200622.7|24923939.4|28294090.7|1676114.7|3765975.4|9628187.0|12040317.0|15292158.5|20281572.6|22369458.7|27223679.9|29207309.4|33244293.8|38573937.0|bitstamp|3280|BTC_USD|38434.405|0.038065|11249|23|44|61|68|75|87|94|104|118|125|135|25|46|60|71|83|109|141|163|182|198|219|432321.8|636596.1|1580386.1|4410762.7|4757683.9|5391230.9|5418054.1|5685633.0|6024438.8|6246867.1|6331778.3|670631.7|904125.2|3242245.8|3527256.9|3855195.6|6503059.9|6586133.1|6781550.2|7489752.5|7608201.3|8375549.5
1643654581|2|2022-01-31 18:43:03|binance|5000|BTC_USD|38490.985|0.000026|25929|83|175|454|772|1055|1645|2226|2810|3391|3919|4443|194|481|1054|1627|2153|3222|3941|4604|5000|5000|5000|563677.0|916687.7|3044555.8|4826143.2|6598585.3|9631111.3|11773200.0|13965208.1|15798590.4|17884405.7|19822748.6|1126760.0|2365778.0|4721316.6|7756273.6|12258057.4|23618126.6|27873274.7|33255555.8|37128407.6|37128407.6|37128407.6|coinbase|17215|BTC_USD|38510.41|0.006855|5753|59|127|254|334|416|564|724|873|1020|1167|1310|70|143|311|505|679|976|1230|1480|1711|1921|2142|697322.4|1648439.0|3456517.9|4091616.4|6512749.6|7095025.8|7739305.8|7828692.2|9406988.6|10432150.7|11597206.9|749630.3|3703130.7|5573136.4|6122177.3|8967111.9|15028157.7|19591609.4|27802912.3|29964535.6|31416750.5|34852733.6|bitfinex|2500|BTC_USD|38536.5|0.002595|151995|21|66|119|154|184|241|291|351|417|497|578|26|68|134|186|239|324|397|471|545|615|683|745334.4|3137263.2|9185636.6|10716472.4|17232271.0|19046105.6|19991553.1|21616321.5|22871946.9|24269368.1|28141499.0|609236.3|4328500.3|8441011.3|11870181.8|15974067.6|19582924.1|21532525.7|25894658.6|28142830.9|32163095.7|37284153.9|bitstamp|3275|BTC_USD|38509.44|0.042899|9746|19|39|52|61|68|79|88|97|107|118|128|16|43|65|78|90|117|151|170|185|205|228|163740.8|770608.8|1447011.1|2661881.2|4458078.9|4970582.2|5348941.1|5605057.3|5954915.9|6177987.0|6262523.4|99936.3|665044.6|1702929.2|3807993.9|5518177.0|6503325.1|6602771.0|6943464.0|7521387.9|8287875.5|8732734.9
1643654642|1|2022-01-31 18:44:03|binance|5000|BTC_USD|38467.705|0.000026|42982|76|229|530|831|1117|1709|2309|2859|3438|3974|4487|134|455|981|1556|2104|3180|3901|4587|5000|5000|5000|532567.0|1689243.5|4845636.5|6018273.1|7855124.4|10666144.8|12669884.6|14628350.8|16361527.6|18458953.8|20380558.5|1118019.9|2502631.8|4991370.7|8070783.8|11416373.5|23679674.4|28107835.1|33264958.6|37389416.1|37389416.1|37389416.1|coinbase|17217|BTC_USD|38484.37|0.005561|1433|47|131|236|348|433|578|748|894|1040|1180|1329|50|126|269|492|688|997|1246|1496|1736|1949|2164|358396.9|1960236.8|3309731.3|6441004.1|6593094.5|7167624.1|7775617.3|7889584.2|9488473.3|10539995.0|11678248.9|379283.0|1488964.6|4729024.0|5992598.2|6501599.3|14733551.5|19319006.5|27192892.3|29682715.4|30878281.6|34287071.6|bitfinex|2500|BTC_USD|38501.5|0.028570|29740|28|71|118|155|181|239|292|355|422|504|581|20|59|119|174|228|320|395|468|545|616|685|435864.0|3133904.3|9769551.2|13224742.0|17527123.5|19048958.9|20003889.6|21867166.7|22811319.8|24320657.8|28093979.6|459493.8|2583721.1|7722520.6|9859902.3|14018500.8|19034010.0|20722321.4|25273013.2|27310249.1|31278694.5|36739790.9|bitstamp|3290|BTC_USD|38482.76|0.050360|11716|29|52|69|76|84|94|103|112|125|134|145|22|50|67|79|91|121|153|174|190|211|231|174738.1|503020.2|2999113.1|3020873.0|4449155.0|5076631.5|5340050.8|5596167.0|5946223.8|6169198.2|6254208.6|615183.9|837168.0|1315286.1|3713138.6|4010890.6|6554329.8|6652871.7|6986595.8|7564401.0|8338939.6|8782937.5
1643654701|3|2022-01-31 18:45:04|binance|5000|BTC_USD|38454.165|0.000026|81959|107|270|583|883|1160|1758|2357|2921|3481|4024|4529|121|421|944|1523|2082|3169|3894|4583|5000|5000|5000|702448.4|2121382.3|5288589.0|6077684.1|8162523.4|10932963.3|12930758.7|15683370.4|16684846.1|18806747.7|20649209.0|586984.4|2271049.8|4667711.6|7818870.9|11081598.4|23356397.1|27811173.9|32854408.7|37104469.6|37104469.6|37104469.6|coinbase|17217|BTC_USD|38486.525|0.000026|3329|56|120|231|343|428|577|746|892|1039|1181|1328|49|118|267|487|683|989|1241|1489|1727|1942|2159|530980.6|1662060.0|3389483.6|6492515.8|6529398.6|7183539.0|7829601.9|7943760.7|9542715.3|10597500.9|11745681.7|377122.8|1410806.8|5119634.3|5953406.1|8721283.7|14696604.9|19287261.8|27155951.4|29645763.6|30851963.7|34257241.4|bitfinex|2500|BTC_USD|38494.5|0.002598|11113|34|75|120|157|181|238|293|357|424|504|581|26|63|123|182|239|329|403|480|555|627|695|805851.8|3939208.1|9417762.9|12864160.1|16857279.6|18296596.8|19254134.0|21120637.7|22063804.2|23652985.1|27384049.2|395365.3|2455504.2|7252264.7|9683794.2|13755477.6|18693722.4|20473863.4|25110850.5|27148482.7|31115826.9|36565086.8|bitstamp|3284|BTC_USD|38478.155|0.057253|8987|22|45|65|70|78|89|96|107|120|128|139|16|41|59|70|83|113|144|166|182|203|223|230319.6|466758.5|3017662.0|3039381.5|4583156.3|5095166.0|5358459.3|5614777.1|5964893.6|6187706.8|6272717.1|579169.5|745291.8|1246515.9|3580077.0|3899020.9|6442460.2|6531189.6|6874726.2|7452531.3|8227070.0|8671067.8
1643654761|2|2022-01-31 18:46:03|binance|5000|BTC_USD|38513.045|0.000026|53597|92|223|466|767|1058|1650|2216|2807|3394|3923|4449|250|591|1174|1749|2271|3286|3999|4679|5000|5000|5000|600298.0|1731930.8|3521312.0|6236543.4|7705323.2|10584519.3|12849752.6|14874915.6|16856389.4|18402790.7|20886814.5|1505387.8|3255125.7|6312164.5|9786889.4|12704950.2|23394707.0|27744128.7|33421087.9|36930717.1|36930717.1|36930717.1|coinbase|17251|BTC_USD|38533.66|0.006799|11819|57|128|228|325|432|585|737|891|1035|1193|1325|83|154|367|587|754|1047|1297|1550|1780|1982|2189|582384.4|1808306.2|3228481.2|5925214.7|6166304.4|7101579.5|7778802.6|7888406.6|10117326.0|10525885.8|11714874.1|765927.5|1686345.3|5124326.8|5976186.4|9303137.0|15466796.8|19793829.8|27878899.9|29983903.4|31473726.9|34802326.0|bitfinex|2500|BTC_USD|38549.5|0.002594|13632|28|71|111|142|172|231|281|339|403|483|561|24|70|129|186|243|327|401|476|546|619|684|1025801.4|3730643.2|9520518.3|12675618.4|17283237.3|19129948.4|19851747.6|21652062.9|22908020.7|24144936.0|28096695.2|330166.1|2053130.7|8657881.7|12770980.7|15953437.0|19898950.0|21497872.9|26270393.5|29918931.5|32359824.9|37600669.3|bitstamp|3291|BTC_USD|38527.245|0.039375|8431|27|48|65|74|81|94|104|112|124|134|144|13|37|55|70|84|115|144|168|178|198|220|477910.2|700536.1|1685892.8|3234815.7|4684151.2|5247277.2|5951435.7|6203858.9|6557510.4|6748616.4|6865016.4|483184.9|754038.2|1577145.4|3265711.3|5096520.3|6375310.7|6443989.0|7004845.3|7363164.5|8132056.7|8573321.3
1643654821|2|2022-01-31 18:47:03|binance|5000|BTC_USD|38519.995|0.000026|93550|118|258|479|765|1065|1654|2214|2810|3397|3922|4449|242|611|1189|1763|2318|3290|4012|4691|5000|5000|5000|1434351.4|2181705.5|3845039.3|6260020.0|7971743.5|10893101.7|12850579.0|14858972.9|16860282.0|18415478.9|20879635.1|1406047.6|3179205.5|6233368.8|9752474.3|14524297.0|23387731.2|27767819.0|33494545.1|36930252.0|36930252.0|36930252.0|coinbase|17268|BTC_USD|38544.855|0.000026|12404|77|139|240|333|436|592|747|901|1043|1199|1327|87|166|399|612|772|1058|1321|1568|1800|2006|2214|896304.6|2210200.8|3846665.1|6370849.1|6698071.7|7291605.6|7917285.2|8026540.5|10253887.7|10656229.6|10889079.3|882590.7|2067499.7|6097732.6|6691037.7|10015836.0|15747430.6|20006006.0|29609265.0|30199891.7|31739805.7|35018056.5|bitfinex|2500|BTC_USD|38570|0.005185|10227|24|72|117|151|178|236|288|343|408|487|568|33|77|137|193|247|324|400|474|542|615|678|599712.0|3614939.0|8694379.4|11164960.4|15969382.4|18008940.2|19061146.7|20826791.9|21811384.0|23333815.4|27303939.6|743147.3|2830969.8|9575738.1|13044741.1|16132569.6|19519264.1|21715330.2|26403628.8|30100865.2|32595294.8|37646124.5|bitstamp|3288|BTC_USD|38545.495|0.035101|43550|24|45|64|69|75|88|99|106|118|128|135|21|49|68|80|93|122|152|177|188|209|226|299630.8|498816.7|1578338.4|3089991.7|3115527.6|4937176.2|5430750.7|5616229.2|6036727.8|6224212.4|6268514.0|306904.0|903137.6|3614440.2|3921404.0|5725106.1|6518729.4|6725120.8|7375400.8|7556488.5|8320768.5|8716719.6
1643654881|2|2022-01-31 18:48:03|binance|5000|BTC_USD|38571.115|0.000026|16318|70|220|408|641|928|1504|2100|2667|3249|3790|4291|163|584|1178|1730|2298|3173|3881|4600|5000|5000|5000|400695.8|1670454.0|2978435.4|5575754.5|6447852.1|9926220.4|11548085.1|13319795.7|15779324.4|17008895.1|18916456.1|1309152.3|2246186.7|5381625.0|10306412.0|15737714.8|23020190.0|27318310.3|35560465.7|36322974.3|36322974.3|36322974.3|coinbase|17248|BTC_USD|38600.94|0.006217|4623|62|132|216|267|365|530|679|843|989|1128|1267|54|187|447|636|794|1062|1319|1564|1787|1995|2205|1175548.0|2474083.4|4506749.6|7135915.0|7412185.6|7822694.1|8643568.9|8818508.2|10001111.0|11407109.7|11661345.6|605416.9|1336615.5|5336396.9|8425607.9|9397568.3|15113858.8|19281548.1|28951951.6|29709883.6|31233386.3|34306660.3|bitfinex|2500|BTC_USD|38620|0.041429|14562|17|51|98|130|155|215|269|325|385|460|546|27|73|138|199|252|331|411|487|555|624|689|181271.3|2672852.4|9249340.4|11931166.6|13320197.3|16798218.4|18205140.5|19304150.2|20623506.9|21914448.6|26237241.4|377443.2|1839926.2|7387875.7|11846220.7|15003949.4|17510463.2|20849795.7|24521545.9|28525819.2|31344252.3|35338821.7|bitstamp|3279|BTC_USD|38595.975|0.087082|7108|21|38|53|58|63|77|87|95|105|118|124|21|45|66|78|93|122|148|172|187|207|225|166858.4|280428.3|1346267.8|2510018.3|2858633.2|4705251.8|5173044.8|5346445.8|5467253.6|5992326.0|6028262.9|207178.9|538774.9|2950314.1|5017947.0|5244338.5|5984920.3|6191390.3|6920939.8|7038474.1|7793777.3|8202414.6
1643654941|2|2022-01-31 18:49:03|binance|5000|BTC_USD|38552.525|0.000026|14636|108|273|447|708|991|1575|2152|2734|3324|3849|4346|130|553|1189|1769|2333|3252|3940|4671|5000|5000|5000|831482.9|2001521.2|3526693.9|6301023.5|6710771.9|10126363.6|11694730.1|14309558.8|16283895.0|17087425.6|18990790.4|804174.5|2351395.3|5352089.7|9434519.1|15700616.0|23352007.1|27520788.8|35986099.6|36658999.0|36658999.0|36658999.0|coinbase|17238|BTC_USD|38588.515|0.006660|2560|53|134|212|268|369|529|680|842|987|1129|1265|63|199|462|659|818|1092|1344|1595|1817|2025|2238|523167.0|1758426.0|3380260.9|6362388.9|6600435.8|7015728.1|7834472.4|8008171.5|9190579.8|10602167.6|10862905.5|635145.4|1586261.3|5373899.2|8618878.9|9657654.3|15389101.5|19524390.1|29201772.0|29637128.6|31410177.5|34572160.1|bitfinex|2500|BTC_USD|38590.5|0.007774|16699|28|68|112|140|167|229|281|337|401|476|559|26|72|142|205|262|341|419|500|569|640|704|796794.0|3887584.2|10160809.8|12975182.6|13695878.4|17505180.4|18451903.6|20007639.5|20872512.0|22516679.7|26488209.7|533451.1|2217787.1|8079588.7|11078315.0|15743501.2|19804398.2|22202019.7|26732094.7|30405677.0|32884218.3|37806365.7|bitstamp|3277|BTC_USD|38569.795|0.049443|15436|19|39|53|57|63|77|89|93|103|116|123|17|51|73|87|104|131|161|184|197|220|237|218974.7|772643.2|1448143.6|2959886.3|2981705.8|4807109.0|5300783.5|5448239.0|5569046.8|6094119.2|6131045.5|270981.9|1012150.3|2907592.6|3726915.1|5819696.3|6559438.2|6768696.5|7416069.0|7597613.6|8371083.5|8779591.5
1643655001|3|2022-01-31 18:50:04|binance|5000|BTC_USD|38541.645|0.000026|16953|118|278|458|716|1019|1585|2165|2749|3330|3860|4391|117|508|1145|1738|2293|3226|3926|4648|5000|5000|5000|595318.3|2238827.8|3847974.3|6272553.0|7107120.3|10021691.9|11674482.9|14229243.6|16239475.0|17714846.4|20250912.6|886558.5|2133597.7|5128935.1|8846830.2|14794194.1|22910689.4|27200993.6|35496640.3|36273361.6|36273361.6|36273361.6|coinbase|17220|BTC_USD|38576.205|0.001115|2755|59|131|196|263|362|522|674|831|976|1123|1255|64|190|457|659|825|1099|1358|1602|1828|2040|2249|493759.0|2152717.2|3192975.1|6212467.2|6525401.1|7054705.9|7681505.5|7852070.6|9036904.3|10451793.5|10718437.2|587804.3|1390499.3|5352550.4|6358340.5|9656606.2|15377206.4|19465060.7|29103420.1|29631270.6|31407832.6|34483631.7|bitfinex|2500|BTC_USD|38594|0.005182|4904|25|68|109|136|164|228|281|336|401|476|559|28|72|141|201|257|337|415|494|565|636|702|705892.5|3301008.4|9183307.1|12787661.3|14676353.5|18162036.1|19108521.7|20665307.0|21529966.4|23137844.9|27146128.8|323312.4|1974630.1|7911016.2|11337691.6|15258431.3|19322529.3|21852142.5|26571695.5|29921805.7|32400071.6|37322692.2|bitstamp|3277|BTC_USD|38573.65|0.069737|10786|17|40|54|57|63|77|87|93|104|117|124|23|54|74|90|105|133|162|185|198|221|238|197960.7|795734.4|1793217.2|2956885.1|2978704.6|4804107.9|5274583.6|5445237.8|5569805.6|6094878.1|6131804.3|297326.1|997523.4|2843059.8|3671764.4|5763079.8|6505366.5|6712080.0|7359452.5|7540997.1|8314467.0|8722975.0
1643655061|1|2022-01-31 18:51:02|binance|5000|BTC_USD|38555.175|0.000026|71748|129|305|470|720|1009|1589|2169|2747|3337|3866|4361|141|584|1220|1798|2364|3280|3973|4708|5000|5000|5000|1039891.2|2044071.2|3461494.1|5966605.4|6598303.0|9986649.8|11542868.0|14162013.3|16132086.1|16939695.0|18845160.8|1045705.9|2802093.4|5644153.4|9660416.5|15717592.6|23574390.2|27736110.2|36157662.3|36812204.7|36812204.7|36812204.7|coinbase|17231|BTC_USD|38588.645|0.000026|14234|61|129|206|263|363|525|675|838|982|1124|1260|89|228|490|687|845|1120|1373|1624|1845|2054|2266|623125.8|1915240.3|3301362.4|6314721.2|6492393.7|6968762.1|7787456.5|7961533.3|9144588.2|10556176.0|10817377.0|812141.7|1767436.2|5536395.8|8759797.0|9251488.8|14982426.2|19118498.5|28795564.4|29228939.3|31003368.7|34161188.7|bitfinex|2500|BTC_USD|38605.5|0.002590|13057|29|71|107|139|164|225|280|332|394|470|551|34|83|148|204|258|336|412|489|560|631|696|802187.1|3806927.1|6459655.1|12967685.7|14779793.4|18176683.1|19286687.4|20765538.6|21705280.8|23312791.7|27319956.2|579420.1|2621635.2|7974258.3|12485564.1|15525246.2|19234591.8|22645418.9|26479241.6|29798891.0|32408609.2|37209483.5|bitstamp|3286|BTC_USD|38583.79|0.067541|7605|25|49|63|66|71|84|94|102|113|126|133|27|57|76|92|106|134|162|185|199|221|238|429933.3|729632.5|1703158.3|2866826.1|2888545.6|4713984.9|5181777.8|5355178.9|5479746.7|6004819.1|6041745.4|365614.6|701597.8|3051315.3|5264613.8|5490225.8|6231382.7|6438057.1|7085429.6|7274921.7|8040444.0|8448952.1
1643655121|2|2022-01-31 18:52:03|binance|5000|BTC_USD|38517.565|0.000026|12628|127|291|491|759|1063|1649|2205|2790|3384|3909|4437|117|394|1040|1632|2179|3173|3892|4574|5000|5000|5000|1181921.7|2203468.0|3824646.1|6137571.9|7742390.2|10215232.0|12100679.8|14133440.8|16099346.2|17652407.9|20115771.6|607602.9|2365367.7|5237928.3|9030606.7|13758451.1|22915958.6|27392529.6|33136293.7|36664868.5|36664868.5|36664868.5|coinbase|17212|BTC_USD|38554.475|0.000908|34321|55|139|201|278|377|534|690|844|982|1133|1264|82|169|429|644|814|1092|1354|1604|1832|2042|2253|926529.2|2849282.8|3734038.6|6368823.9|6694759.0|7265326.0|7862955.6|8035229.7|10186679.1|10616005.1|10874713.7|761331.2|1822993.2|5106846.9|6483041.7|9235244.3|15067485.3|19170578.2|28774076.0|29358722.6|31087436.5|34202032.0|bitfinex|2500|BTC_USD|38574.5|0.002592|8476|29|71|115|144|169|227|276|327|390|463|539|34|83|146|206|268|353|428|505|571|646|711|669661.3|3959681.7|10021984.9|12929903.5|16303263.0|18386667.5|19331195.2|20579556.3|21864330.8|23393145.8|27366224.7|534498.9|2416447.8|7142808.5|10707914.6|14748361.0|19027319.5|20990652.6|25904502.5|29602818.9|32219575.1|37153172.2|bitstamp|3288|BTC_USD|38546.05|0.044570|12479|27|49|63|68|74|87|98|106|118|128|135|23|55|76|93|106|135|165|190|201|222|239|510014.8|1415803.7|2078310.4|3241965.9|3267501.8|5089150.3|5582724.9|5771963.3|6192462.0|6379946.5|6424248.1|332139.4|939909.9|2937019.4|4170532.4|5858898.1|6652521.4|6858912.8|7509192.8|7690280.5|8454560.5|8850511.6
1643655182|2|2022-01-31 18:53:04|binance|5000|BTC_USD|38514.715|0.000026|29668|124|294|499|766|1079|1656|2222|2800|3400|3926|4457|133|389|1035|1633|2160|3176|3894|4574|5000|5000|5000|1000492.1|2056004.9|3719039.7|6018836.1|7443588.6|9882612.8|12017340.8|14038491.5|16005840.9|17561370.8|20048404.8|817505.0|2408960.0|5479345.0|9489083.0|12511882.5|23167582.0|27676977.4|33391889.9|36951754.4|36951754.4|36951754.4|coinbase|17221|BTC_USD|38549.995|0.000026|31825|69|148|209|287|386|542|700|855|999|1148|1277|70|161|423|648|811|1094|1357|1602|1830|2042|2253|1074207.1|3017250.8|3996374.3|6591574.5|6857163.4|7509088.3|8086584.9|8260094.5|10489159.8|10847170.2|11103846.6|615724.4|1578574.0|4635986.9|6233925.8|8983299.7|14812445.1|18906109.8|28504469.9|29092022.9|30695274.4|33936099.2|bitfinex|2500|BTC_USD|38569.5|0.007778|6450|27|68|112|142|167|227|281|333|398|476|556|35|78|142|200|260|344|419|497|564|637|701|666910.3|3810745.3|6919603.9|12095825.0|15616119.8|17555355.8|18501131.7|20059252.7|21044209.2|22568639.4|26542275.7|539936.1|2436087.8|6779022.9|10480652.0|14497306.7|18610085.7|20764509.7|25684964.0|29383113.1|31877756.0|36932218.8|bitstamp|3287|BTC_USD|38543.56|0.046026|15854|27|50|63|69|74|87|98|105|117|127|134|24|55|73|89|104|133|163|188|197|220|237|407163.3|1337158.6|1975796.2|3139850.3|3164987.6|4986636.2|5480210.7|5665689.2|6086187.8|6273672.4|6317974.0|322445.3|953522.9|2865274.1|3961769.6|5814011.9|6607635.3|6814026.7|7464306.7|7645080.1|8409674.3|8805625.5
1643655241|4|2022-01-31 18:54:05|binance|5000|BTC_USD|38524.205|0.000026|13415|101|295|503|769|1085|1661|2218|2804|3397|3921|4455|123|419|1057|1641|2193|3179|3889|4577|5000|5000|5000|871552.6|2021706.0|3388394.8|5776109.8|7443569.0|9863737.1|11367826.2|13992210.7|15984114.3|17543605.7|19978174.8|1045296.2|2519467.1|5900486.8|9238836.8|14178411.9|23808925.4|27603174.5|33362327.1|37199580.7|37199580.7|37199580.7|coinbase|17229|BTC_USD|38560.39|0.004564|1149|60|148|212|284|382|542|699|855|996|1146|1277|72|176|432|648|809|1090|1349|1592|1816|2028|2238|723148.6|3081492.3|4026953.9|6618735.6|6874316.5|7515269.7|8112873.8|8286314.9|9438566.2|10867454.3|11120762.6|616355.1|1893735.2|5423811.6|6286120.9|9014175.6|14842487.5|18946951.4|28584006.1|29121610.6|30894254.1|33976842.0|bitfinex|2500|BTC_USD|38575|0.005185|16056|30|72|113|142|169|230|282|333|398|475|556|33|81|137|197|256|335|408|486|553|628|692|637494.4|4430373.6|9491811.1|12402570.0|15665762.6|17857774.2|18792987.5|20041907.4|21327710.3|22857720.0|26827042.5|481288.4|2491989.6|6817437.6|10588778.5|14536441.1|18718993.6|20682554.5|25712985.1|29283406.8|31900032.1|36831302.0|bitstamp|3287|BTC_USD|38551.615|0.046457|22700|25|47|64|69|74|87|99|106|118|127|134|23|52|72|88|101|130|160|185|196|220|236|438830.0|940943.1|2040574.3|3204229.8|3225949.1|5051373.8|5880402.8|6065881.3|6486379.9|6673838.5|6710764.8|293776.4|865928.8|2906616.2|4041078.3|5729444.0|6523067.3|6729458.7|7379738.7|7560826.4|8334727.1|8723179.5
1643655301|2|2022-01-31 18:55:03|binance|5000|BTC_USD|38519.425|0.000026|62233|119|310|519|792|1107|1683|2247|2830|3427|3952|4480|103|369|997|1587|2139|3120|3841|4526|5000|5000|5000|848890.7|2509328.1|4099057.0|6470598.9|7927402.3|10355739.7|12482620.5|14524314.3|16494840.5|18053881.8|20529154.6|629552.0|2333512.6|5558409.1|9403514.4|13916947.7|22863746.8|27307396.2|33056654.4|36937653.5|36937653.5|36937653.5|coinbase|17223|BTC_USD|38542.385|0.000026|8652|67|152|215|294|397|554|708|861|1004|1158|1287|76|147|417|641|807|1094|1355|1605|1834|2043|2251|811392.1|3349867.9|4266712.8|6588410.3|6914678.8|7508032.3|8126824.3|8256661.6|10484555.8|10886653.6|11177204.1|867136.5|1606460.7|5019507.2|6421148.0|9153963.4|14832835.3|19031175.4|28634340.2|29218805.4|30762651.2|34033794.3|bitfinex|2500|BTC_USD|38554.5|0.023344|10446|28|74|115|148|176|235|285|340|402|481|560|31|71|130|187|245|329|408|483|553|627|693|678854.1|4496821.5|9581589.9|13574903.6|16060611.4|18023876.7|18955674.3|20854313.9|21667059.3|23042892.3|26998220.0|540732.1|2424417.9|6352567.0|10335950.6|14227048.4|18243116.4|20569394.6|25552305.9|29202366.2|31663567.1|36887396.4|bitstamp|3285|BTC_USD|38531.705|0.054630|8389|28|51|61|68|75|86|98|105|117|127|137|26|53|74|90|106|134|165|187|197|218|239|442801.4|1430849.1|2021637.6|3185756.7|4519460.7|5147655.2|5861606.6|6113929.8|6467581.3|6658687.3|6832807.3|285943.1|931519.6|2898305.1|3995099.7|5847445.1|6641048.0|6847459.8|7270582.6|7628901.8|8397993.4|8839058.6
1643655361|2|2022-01-31 18:56:03|binance|5000|BTC_USD|38530.235|0.000026|65777|126|306|521|779|1103|1670|2235|2818|3415|3939|4474|137|467|1092|1681|2235|3202|3917|4617|5000|5000|5000|800076.9|1875531.0|3593656.5|5898095.9|6409605.1|9734481.3|11306955.6|13867525.4|15931812.2|17392072.8|19942875.6|1173144.9|2633568.0|5775007.2|9389112.4|14051597.1|23759397.4|27993521.7|33414544.7|37144628.9|37144628.9|37144628.9|coinbase|17211|BTC_USD|38562.285|0.000026|6172|65|144|212|286|384|544|698|852|988|1132|1260|92|187|443|654|818|1095|1362|1605|1835|2048|2259|902161.5|2199835.8|3839554.2|6562632.9|6818239.7|7450674.5|8009947.7|8220596.9|9371128.2|10799205.9|11051858.6|694494.2|2116713.4|5893872.7|6653093.5|9306463.1|15053744.5|19164473.3|28797960.2|29337003.6|31102975.3|34185732.2|bitfinex|2500|BTC_USD|38575.5|0.018146|3908|27|70|109|138|165|225|277|330|394|472|552|34|77|140|198|255|336|412|492|558|633|700|690943.8|4214787.2|9350588.6|12249619.7|15513244.5|17705809.2|18641539.0|21331568.1|22310117.0|23840324.8|27810262.2|614968.6|2464980.5|7788240.2|11452538.5|15478991.5|19519072.3|21648901.2|26690982.6|30261363.1|32877435.9|37813004.0|bitstamp|3286|BTC_USD|38555.525|0.053248|6551|25|49|63|68|73|87|99|106|118|127|134|25|55|70|85|98|128|157|182|193|218|233|350560.2|989961.0|1962578.6|3126234.0|3147953.4|4973418.5|5802447.6|5987926.0|6408424.7|6595883.2|6632809.5|359007.4|1133632.7|2950030.9|4081214.9|5769580.6|6563224.3|6769595.3|7419875.4|7600963.0|8374889.8|8763316.1
1643655421|3|2022-01-31 18:57:04|binance|5000|BTC_USD|38500.005|0.000026|77421|138|307|526|811|1119|1696|2261|2834|3434|3961|4490|118|305|944|1547|2076|3133|3851|4532|5000|5000|5000|732981.4|1863835.9|3549502.1|5496138.4|7186932.5|9623397.1|11754829.2|13949594.0|15803640.4|17313775.1|19793630.3|662040.2|1528540.1|3993615.4|7332526.1|11603358.9|22834659.0|27235551.0|32905679.9|36547764.2|36547764.2|36547764.2|coinbase|17192|BTC_USD|38531.385|0.003244|5672|64|143|210|293|399|551|704|854|987|1136|1270|94|154|393|630|799|1096|1344|1602|1828|2040|2252|646954.5|2791349.9|3767517.3|6208661.8|6517834.4|7102378.7|7683526.7|7851286.3|10076748.9|10483195.7|11666926.8|810439.1|1945893.2|4870763.6|6580456.2|9358543.0|15029009.3|19232270.6|27300203.2|29407800.2|30855117.8|34183411.1|bitfinex|2500|BTC_USD|38552.5|0.002594|29193|24|67|109|138|162|222|273|329|392|471|552|32|68|131|187|246|333|415|491|560|635|701|632116.7|4289320.3|10313867.5|14336556.2|16649786.2|18609885.1|19557250.9|21459054.5|22269568.3|23645350.5|26586599.4|580751.0|2251308.4|6816462.5|10796878.8|14695505.3|18741615.7|21294918.6|26068956.1|29718536.7|32179515.1|37403469.5|bitstamp|3281|BTC_USD|38527.33|0.047239|8476|26|50|58|65|73|84|95|102|114|124|134|29|52|73|90|105|134|163|187|197|217|239|371781.9|1137318.5|1628298.8|2792417.9|4241853.4|4754354.4|5468267.8|5720591.0|6074242.5|6265348.5|6439468.5|394821.0|599476.5|1214602.9|3614544.3|5466802.3|6260492.6|6329170.8|6890027.1|7248346.4|8017238.5|8458503.2
1643655481|1|2022-01-31 18:58:02|binance|5000|BTC_USD|38467.215|0.000026|49874|135|347|614|910|1214|1784|2368|2918|3506|4046|4564|96|264|747|1361|1916|2992|3719|4406|5000|5000|5000|704312.5|1988493.4|4536327.6|5915404.1|7735321.7|10176790.5|12145390.3|14081435.3|15840725.7|17916792.1|19915821.9|579481.2|1828976.1|3954519.8|7174852.8|10703414.2|22938867.8|27349666.7|32521992.8|36945039.1|36945039.1|36945039.1|coinbase|17183|BTC_USD|38486.775|0.000026|557|67|152|225|328|417|564|736|874|1016|1149|1295|72|138|282|531|728|1040|1294|1542|1779|1994|2212|863030.3|2501301.6|6261021.1|6669456.8|6768490.9|7362019.5|7986225.5|8136817.6|10406816.0|10781287.8|11969814.6|496254.7|1412758.7|2953776.9|6019191.7|8813688.3|14117414.7|18702286.8|26561858.2|29049372.7|30204073.9|33605018.6|bitfinex|2500|BTC_USD|38504|0.005194|5813|29|76|119|149|178|238|291|349|415|497|573|29|74|127|183|236|331|414|488|566|635|702|718585.2|3970701.2|11225759.8|13086147.7|15943976.9|17275564.1|19480142.7|21127969.9|22070969.7|24387067.3|27353124.9|584050.7|2124559.0|6419094.8|10383632.6|14281197.7|18484184.5|20590126.0|25052263.5|27417454.5|31503670.0|34454946.2|bitstamp|3281|BTC_USD|38480.1|0.047401|12468|24|48|60|67|76|85|95|105|117|126|137|23|51|71|82|97|127|158|180|196|217|237|363973.6|941833.9|2638411.2|3008083.2|4551958.0|5063841.6|5662715.5|5918933.2|6268888.5|6491862.9|6634593.3|304316.1|925014.1|1399965.7|3419024.8|4098302.0|6543461.2|6632190.6|6975727.2|7553532.4|8328071.0|8772068.9
1643655541|1|2022-01-31 18:59:02|binance|5000|BTC_USD|38447.455|0.000026|44944|148|367|640|963|1240|1811|2406|2975|3541|4073|4595|144|309|692|1314|1902|2992|3726|4417|5000|5000|5000|729686.8|1914194.3|4674613.6|5617685.9|7587916.0|9755185.3|11940117.0|14677041.8|15985373.4|17810058.5|19726116.9|903874.7|1928766.1|3780264.6|7484629.0|10823119.9|23344008.5|27720678.2|32965187.8|37419787.1|37419787.1|37419787.1|coinbase|17179|BTC_USD|38478.375|0.000026|4189|71|149|232|336|422|570|741|881|1020|1150|1297|96|154|294|541|738|1056|1311|1555|1795|2015|2229|1074982.2|2024399.7|5508679.2|6331374.8|6413768.3|7052239.8|7634570.1|7784671.4|10056345.4|10430747.7|11621341.2|1008281.8|2073144.4|3721690.0|6365551.6|6979285.5|14535660.0|18793497.8|26788214.9|29459740.9|30627405.0|34029526.1|bitfinex|2500|BTC_USD|38493|0.015587|2556|31|76|118|150|179|242|294|351|416|499|573|27|61|108|166|224|321|406|480|555|626|696|627975.8|4211477.9|10330782.9|11692226.7|15961135.6|18435154.4|19453013.7|21108362.0|22051443.2|23641996.0|27367657.7|588530.7|2133832.9|5487470.6|9340532.2|13327659.4|18732493.1|20940260.0|25577085.2|27617927.1|31585334.3|37044415.1|bitstamp|3283|BTC_USD|38471.85|0.051258|22680|28|51|63|69|78|89|96|106|119|128|138|24|49|69|80|93|123|156|178|194|214|235|376807.3|1038326.0|2649189.6|3018802.4|4562677.2|5078414.8|5337980.2|5594198.0|5944314.6|6167226.8|6309858.0|296870.0|874475.0|1356098.2|3329101.6|4006913.0|6453478.8|6542267.5|6885804.1|7463609.3|8238076.2|8682145.7
1643655602|2|2022-01-31 19:00:04|binance|5000|BTC_USD|38468.285|0.000026|39891|107|340|634|922|1232|1799|2391|2945|3531|4068|4592|148|319|777|1387|1943|3011|3739|4430|5000|5000|5000|746067.5|1665114.0|4455192.2|5418006.8|7337820.8|9748397.9|11934720.7|13895913.6|15657899.9|17728864.5|19769581.9|1183411.4|2384487.7|4669885.5|7616445.8|10726638.2|23075276.0|27577691.6|32912783.9|37212463.2|37212463.2|37212463.2|coinbase|17193|BTC_USD|38503.025|0.000026|2673|52|140|227|325|419|568|735|877|1021|1154|1298|77|141|314|563|751|1053|1304|1557|1789|1998|2221|788200.4|2237729.1|5821153.4|6587483.9|6703267.5|7348737.0|7970102.5|8096292.7|9719809.6|10728843.2|11949081.7|730112.2|1598365.8|3102550.6|5820719.1|8677265.6|13973310.8|18523530.2|26739029.9|28879158.3|30302390.5|33694000.8|bitfinex|2500|BTC_USD|38507.5|0.012984|5531|34|74|122|150|181|243|295|354|419|503|580|24|54|109|165|220|312|398|473|548|620|686|805904.1|3641307.8|12119499.0|13521063.0|17938072.7|19287389.7|21437647.6|23094232.2|24033708.7|25546343.5|29317442.2|503586.1|2217902.3|5888819.7|10811379.9|14725775.2|18805709.6|21095680.5|25813135.9|27692945.1|31924658.2|37127206.5|bitstamp|3279|BTC_USD|38487.27|0.043599|19854|24|43|57|64|71|82|91|100|113|122|133|18|44|59|70|85|114|149|167|183|204|224|290105.3|456671.2|2531433.7|2901105.7|4329361.7|4956864.2|5220283.5|5476399.7|5826456.5|6049430.9|6192161.3|558074.7|1043317.2|1413957.5|3739686.0|5577958.6|6510624.0|6609854.4|6942890.0|7520695.1|8295233.8|8739231.6
1643655662|2|2022-01-31 19:01:04|binance|5000|BTC_USD|38471.865|0.000026|41175|113|347|641|937|1237|1807|2396|2953|3541|4079|4607|142|316|797|1404|1964|3032|3758|4450|5000|5000|5000|601345.0|1697162.5|4394330.0|5570270.7|7411583.2|9839023.5|11772828.2|13887246.5|15837359.6|17905799.9|19944532.8|972840.9|2273525.0|4422384.9|7554985.8|10891106.0|23114363.7|27667697.9|33109625.0|37295575.8|37295575.8|37295575.8|coinbase|17222|BTC_USD|38505.075|0.000026|1506|69|167|256|354|448|597|763|905|1048|1183|1326|86|151|328|572|762|1063|1315|1568|1802|2008|2229|661846.4|2170045.5|5466643.8|6602674.3|6718427.1|7343866.9|7965102.2|8091416.0|9712698.6|10723973.1|11944166.1|959097.1|1832399.3|3164482.9|6031611.1|8909482.3|14186366.4|18734482.1|26950085.6|29110425.0|30513692.7|33904891.6|bitfinex|2500|BTC_USD|38510|0.010387|13233|35|76|118|148|178|239|292|347|415|497|575|32|67|120|176|233|324|412|486|560|628|696|881995.3|4294761.3|12308444.1|13649360.2|18062810.6|19412019.2|21480189.1|23218358.6|24158875.9|25671216.3|29434396.5|563569.9|2517563.1|5847943.8|10287520.3|14720398.9|18764930.1|21058306.3|25770978.3|27886394.5|31882172.0|37084930.0|bitstamp|3282|BTC_USD|38498.575|0.054573|13044|25|48|61|67|75|85|95|104|115|126|136|28|49|67|77|91|122|156|174|189|210|232|350528.3|648817.3|2326279.9|2674772.5|4124207.9|4636670.7|5015129.6|5271245.9|5621141.7|5844277.1|5986909.9|379137.0|682835.0|1503890.1|3448836.4|5277413.9|6206248.7|6305694.6|6638928.9|7216260.5|7990799.2|8435258.1
1643655721|1|2022-01-31 19:02:02|binance|5000|BTC_USD|38539.025|0.000026|62644|61|176|491|754|1082|1640|2212|2806|3400|3928|4469|108|423|1050|1644|2197|3138|3844|4573|5000|5000|5000|770371.9|1312975.8|3327451.1|5416770.1|6569304.1|9647925.6|11580342.7|14149892.6|16302717.4|17787293.0|20427913.9|874706.1|2190748.6|5406468.3|9087586.6|15183021.5|22971979.4|27411187.8|35850985.8|36717743.3|36717743.3|36717743.3|coinbase|17223|BTC_USD|38565.865|0.000026|3093|47|106|216|298|392|552|710|862|1002|1145|1273|38|121|368|577|738|1021|1279|1520|1745|1954|2163|323122.0|1386279.2|3082754.8|6147084.8|6515228.2|7129539.2|7690126.6|7838615.1|8382353.8|10482191.1|10738185.7|398077.4|998671.5|4347786.2|5252127.4|8025251.7|13712749.9|17822828.4|27458474.1|27999971.1|29708007.8|32790916.7|bitfinex|2500|BTC_USD|38574|0.025924|26214|21|70|122|152|177|239|291|342|408|486|567|19|61|120|174|230|318|401|476|544|618|681|702925.4|2399889.8|7919702.0|10950179.5|13652500.7|15814085.3|18098426.2|19550419.7|20833716.9|22363251.2|26326425.6|530187.9|2231113.1|7575656.3|10074573.5|12877424.6|17193614.2|19158463.3|23640472.8|27337333.5|30821279.4|34889520.0|bitstamp|3288|BTC_USD|38530.505|0.048922|38481|19|47|64|72|77|90|100|108|120|130|140|23|46|63|79|94|122|154|176|186|206|228|320759.8|906276.9|1545410.5|3057422.9|4390986.5|5019321.4|5397718.3|5650141.5|6003793.0|6194899.0|6369019.0|328358.0|1010049.5|1905302.3|3967408.7|5768491.6|6562094.5|6768526.6|7191649.3|7549968.6|8318860.7|8760125.4
1643655781|2|2022-01-31 19:03:03|binance|5000|BTC_USD|38497.985|0.000026|30962|111|307|579|868|1183|1756|2317|2899|3497|4032|4569|138|335|951|1558|2095|3145|3870|4560|5000|5000|5000|517724.2|1857087.2|3785968.2|6158674.6|7670912.0|10129493.2|12209433.8|14408244.0|16363484.5|17900067.8|20485400.2|1377076.0|2527513.0|5105318.3|8332421.6|12737179.8|23941329.4|28492556.4|34315811.5|37952227.3|37952227.3|37952227.3|coinbase|17196|BTC_USD|38522.005|0.000026|5962|63|141|226|312|413|556|721|865|1005|1149|1285|73|127|344|586|763|1057|1311|1562|1798|2000|2219|695494.5|2182483.8|6104559.0|6454087.1|6766380.9|7329139.1|7915863.0|8074776.3|9691154.5|10710131.5|11897964.6|760017.2|1601331.9|3431285.4|6460967.8|9263319.8|14423705.4|18891439.6|27168440.5|29311863.9|30699297.2|34086408.6|bitfinex|2500|BTC_USD|38540|0.005189|2551|26|76|115|147|173|237|285|341|407|487|569|30|74|134|185|245|339|422|498|570|641|707|550958.3|7739880.9|9529632.4|13235054.5|16561426.0|18836541.7|19559436.4|21496514.8|22443088.6|23233871.1|25892428.8|546853.7|2366862.7|6360346.2|10085948.3|14567871.3|18752666.5|20916058.6|25550535.1|27751625.4|31778453.9|36123709.0|bitstamp|3284|BTC_USD|38522.36|0.063703|13766|26|52|60|68|76|87|98|105|117|127|137|24|53|72|87|101|128|161|183|195|215|237|447726.0|1140346.0|1576222.0|3088234.5|4537670.0|5050171.0|5764084.4|6016407.6|6370059.1|6561165.1|6735285.1|298740.0|916062.0|1844787.5|3891814.0|5704026.5|6501522.0|6570306.2|7044285.6|7489481.7|8258373.9|8699638.5
1643655842|1|2022-01-31 19:04:03|binance|5000|BTC_USD|38475.965|0.000026|11131|142|362|627|917|1220|1787|2377|2943|3531|4072|4606|141|313|865|1462|2020|3090|3822|4510|5000|5000|5000|679590.3|2162573.3|4215249.4|5667165.0|7742885.8|10000065.2|11707558.6|13839528.7|15784279.0|17890236.5|19955618.9|1098665.5|2541039.3|5212944.5|8040634.0|12726259.5|24108408.7|28583750.7|34055888.7|38195548.4|38195548.4|38195548.4|coinbase|17210|BTC_USD|38507.015|0.000026|85853|68|163|243|344|436|585|754|891|1034|1172|1313|79|141|323|566|757|1057|1307|1564|1795|2003|2221|795988.8|2569582.7|6233060.5|6509035.2|6626386.5|7249790.8|7872361.4|7997011.0|10286526.7|10634632.1|12431324.3|882982.9|1866893.9|3355168.4|6032111.1|8918692.4|14192561.2|18719066.9|26936235.3|29095485.7|30495621.3|33889482.3|bitfinex|2500|BTC_USD|38516.5|0.007789|12888|30|76|123|154|183|244|297|352|419|504|585|29|64|124|178|235|324|412|484|561|628|699|1658773.3|5196305.6|10927154.0|12366957.7|16554717.7|17989131.5|18919455.7|20658322.6|21596958.2|23110313.5|26872173.4|530389.1|2307203.2|5564000.3|9992368.6|14401531.0|18643094.8|20856713.8|25531882.5|27648805.2|31640880.3|36855655.2|bitstamp|3280|BTC_USD|38500.215|0.060337|16224|27|47|59|65|72|83|93|103|114|125|135|24|49|69|83|93|124|159|177|192|213|236|348517.7|864879.8|2614835.8|2963328.4|4412663.8|4925226.6|5639040.1|5895256.3|6245152.2|6468287.5|6610920.3|310797.6|968219.7|1754366.7|3882411.9|5573985.3|6502820.0|6602286.2|6935520.5|7512852.1|8287390.8|8732250.1
1643655902|2|2022-01-31 19:05:04|binance|5000|BTC_USD|38438.245|0.000026|49795|165|390|649|971|1239|1815|2419|3000|3561|4099|4628|129|280|668|1279|1870|2978|3729|4420|5000|5000|5000|671895.5|2163828.7|3964494.0|5204042.2|6872372.5|9408963.7|11385188.1|14205182.7|15479489.2|17461851.2|19346173.6|904821.6|2067579.2|4466981.8|7929802.2|11422269.9|24093057.7|28563510.8|32913824.6|38328120.8|38328120.8|38328120.8|coinbase|17146|BTC_USD|38460.005|0.000026|12331|71|133|222|321|408|555|723|867|1005|1133|1284|56|123|239|474|688|1015|1273|1517|1756|1976|2187|874566.1|2437096.0|3204529.1|3698486.9|3840020.2|4448077.2|4993622.1|5558272.2|7404683.5|7779634.1|9550815.0|461465.6|1227592.6|2829041.2|5678328.1|8249259.1|11304359.8|17882948.9|18938869.5|21572570.9|22785097.9|24156767.8|bitfinex|2500|BTC_USD|38467.5|0.002600|3112|26|68|119|151|181|241|295|352|422|503|579|25|62|104|160|213|314|403|477|555|625|696|395748.6|2903640.7|7706259.0|13780530.2|14778208.4|16381021.4|17826839.0|19042399.7|20198215.6|22459601.2|25291836.4|559093.7|2086254.7|6202651.9|10281787.8|12720885.8|18156185.5|20766346.7|25159817.4|27555113.4|31473340.2|37108245.2|bitstamp|3273|BTC_USD|38468.165|0.034964|24953|17|38|52|59|68|79|90|97|110|119|129|22|50|69|81|93|121|155|175|193|213|234|197311.5|821018.9|2819200.5|2850547.4|4394493.2|4910230.8|5505810.3|5761468.5|6111585.0|6334497.3|6477128.5|308852.7|973779.3|1513307.1|3839017.3|4163330.2|6600949.5|6689758.5|7031957.5|7611100.2|8385567.2|8829636.7
1643655961|2|2022-01-31 19:06:03|binance|5000|BTC_USD|38470.745|0.000026|34327|86|266|572|846|1151|1722|2319|2877|3466|4009|4538|104|284|801|1414|1973|3044|3779|4471|5000|5000|5000|422483.0|1300105.6|4030094.1|5101796.9|6940774.2|9201619.0|11160105.0|13400034.4|15237678.7|17336209.2|19402844.7|1287092.7|2878788.8|5400777.4|8491267.3|11923492.8|24279442.1|28905567.7|34363442.8|38523787.0|38523787.0|38523787.0|coinbase|17181|BTC_USD|38501.005|0.000026|82809|41|121|219|315|408|557|726|865|1009|1144|1288|55|119|286|518|712|1014|1264|1516|1749|1956|2183|437315.3|2146512.3|2835552.6|3093714.0|3209127.0|3836116.4|4458658.4|4583356.6|6209462.1|7221322.9|9019207.3|636324.9|1375645.9|2373827.6|2975731.7|3546347.1|6482313.3|7933191.7|9232430.0|11372886.1|12523642.7|16187415.3|bitfinex|2500|BTC_USD|38528.5|0.002595|13183|29|74|116|152|182|242|293|348|412|494|575|30|63|123|173|231|325|410|488|563|632|699|659344.4|3690201.4|9136066.7|11256339.6|15395611.4|17167353.8|17890815.6|19529704.7|20775133.4|22175233.9|26038859.4|484776.5|2128123.6|5949678.1|10328197.9|15200346.7|18833754.9|21164509.0|25771052.5|28021417.6|32734852.3|37173802.2|bitstamp|3274|BTC_USD|38498.18|0.052106|14484|17|34|50|58|67|77|88|97|108|119|129|23|52|71|82|95|125|160|178|193|214|236|350453.5|563630.7|2585687.3|2961459.4|4420522.0|4932984.9|5646898.3|5903014.5|6252910.4|6476045.8|6618678.5|243938.7|890404.0|1704066.2|3364210.4|5518710.6|6443656.7|6543122.8|6876357.1|7453688.8|8228227.4|8672686.3
1643656021|2|2022-01-31 19:07:03|binance|5000|BTC_USD|38487.735|0.000026|5261|86|248|562|844|1154|1721|2294|2880|3480|4017|4552|148|321|910|1499|2044|3117|3843|4523|5000|5000|5000|396350.6|1545391.0|3797146.0|5098861.4|6741178.4|9315211.4|11405038.1|13531326.0|15475380.9|17565462.3|19656657.6|1591298.8|2912399.5|5830315.3|8521715.1|12920386.4|24339628.7|28816827.3|34245575.1|38275222.0|38275222.0|38275222.0|coinbase|17204|BTC_USD|38515.105|0.000026|25803|47|124|235|327|423|572|738|878|1022|1165|1302|80|140|332|566|745|1039|1288|1538|1772|1970|2189|476889.2|1969844.5|2874882.9|3682424.0|3797297.8|4424509.7|5046268.6|5169636.3|6790707.8|7810496.0|9606903.6|837161.0|1790631.3|2898559.3|3601477.6|4301132.8|6994356.5|8242083.3|9579150.4|11721386.6|13100414.4|16541748.3|bitfinex|2500|BTC_USD|38530.5|0.007786|30141|25|67|107|140|172|231|280|334|399|483|564|32|62|126|181|236|332|418|493|569|636|701|679115.2|3391812.7|10791208.8|12272345.5|16953734.9|18663906.5|19386691.4|21325845.0|22272746.7|23672567.3|27536797.6|622908.5|2288781.2|6114463.5|11501494.1|15201295.0|18833464.2|21189197.9|25766636.0|28016636.8|31858554.6|37169340.5|bitstamp|3290|BTC_USD|38517.105|0.032323|8276|21|47|64|73|81|93|102|111|122|133|143|28|54|73|87|100|126|160|181|193|213|236|310115.7|885248.6|1509538.6|3072357.9|4531320.6|5043921.6|5422280.5|5678459.2|6028355.3|6251426.4|6393682.8|303373.3|1002441.4|1925008.6|3613111.4|5774217.0|6559982.5|6640496.7|7114436.6|7558482.0|8324969.7|8769829.0
1643656081|2|2022-01-31 19:08:03|binance|5000|BTC_USD|38519.995|0.000026|214393|73|222|533|781|1097|1683|2240|2838|3436|3970|4507|153|436|1063|1655|2218|3195|3922|4614|5000|5000|5000|380839.5|1690818.6|3322762.7|5172172.0|7023398.0|9491001.6|11687878.7|13667951.1|15765903.9|17376955.4|19962524.9|1545585.9|3366699.5|6871295.3|10381094.9|14952156.4|23920901.2|28488521.0|34360203.5|37850857.5|37850857.5|37850857.5|coinbase|17245|BTC_USD|38544.055|0.000182|191|77|144|245|338|438|594|753|903|1040|1189|1318|66|122|362|579|740|1028|1291|1538|1770|1975|2184|705101.7|2423130.8|3195593.2|4106052.1|4393211.4|5024186.7|5608521.7|5776009.0|7331872.2|8403749.8|8652967.4|629236.8|1712376.4|2530922.5|3309796.4|3809705.1|6913733.3|8006194.7|10693379.6|11281347.9|12763775.3|16035571.0|bitfinex|2500|BTC_USD|38549.5|0.002594|13631|33|78|116|150|178|239|289|346|410|492|573|28|63|124|176|235|328|412|487|557|627|692|1411820.2|3832521.2|7040572.0|12446267.4|16394956.3|18416035.6|19314704.5|21420732.7|22366616.1|23643078.4|27547278.7|436390.2|2027309.1|8391031.5|10955143.7|15348823.1|19204971.5|21226309.6|26001619.9|29650223.0|32091581.5|37344825.0|bitstamp|3295|BTC_USD|38541.555|0.044549|8466|28|55|68|76|85|96|108|114|126|136|146|22|49|67|81|93|122|153|177|187|210|227|358697.1|889308.2|1533105.9|3048475.3|4391831.2|4904959.6|5398634.1|5584012.6|6004511.2|6191995.8|6369790.4|273765.3|1049191.5|3152723.4|3859178.2|5655101.6|6448724.8|6655136.6|7305337.3|7486189.9|8250784.2|8646735.3
1643656141|2|2022-01-31 19:09:03|binance|5000|BTC_USD|38583.075|0.000026|25582|92|184|388|662|928|1494|2096|2691|3270|3824|4334|256|697|1313|1868|2446|3325|4024|4755|5000|5000|5000|909590.4|1221678.7|2230092.7|4690647.4|5508935.2|8149969.4|10321482.0|12214337.6|14694883.2|15982238.2|18037829.9|1234851.6|2760304.5|5502146.1|10172209.1|15694735.5|23570171.6|28012250.3|36177304.4|36766155.0|36766155.0|36766155.0|coinbase|17261|BTC_USD|38608.105|0.005672|1976|64|145|238|302|390|562|713|875|1017|1153|1285|78|245|500|678|843|1106|1367|1612|1829|2036|2253|751493.6|1819397.1|3052954.0|3909818.4|3988049.8|4405702.2|5113098.3|5386872.3|5935716.1|7954537.0|8262423.2|590253.8|1806914.8|2937728.0|3622857.0|4075059.0|7133896.5|8205941.9|10980276.0|11704221.7|13169276.2|16242754.6|bitfinex|2500|BTC_USD|38627|0.010355|18586|28|69|122|149|177|235|286|340|400|475|560|29|72|138|194|245|331|419|498|567|634|697|757391.4|3270011.5|6598524.6|11427667.9|14075340.3|18349218.2|19376101.5|20684822.7|21926443.8|23292765.2|27606328.1|483337.6|2562136.3|7692294.1|10936172.4|15805490.9|18583354.5|22081950.4|26247978.1|30101013.3|32786186.1|36932760.4|bitstamp|3287|BTC_USD|38604.57|0.054294|18580|22|46|56|62|71|85|96|103|114|126|133|24|52|71|84|95|127|151|175|191|212|228|236435.9|765158.1|1053235.2|1425587.7|2937662.7|4793870.5|5261701.5|5288206.7|5555910.3|5894491.3|6116919.6|226452.0|1320647.9|3296738.4|5405029.1|5528140.9|6280104.3|6550376.4|7279925.9|7398374.7|8165722.9|8561400.7
1643656202|1|2022-01-31 19:10:03|binance|5000|BTC_USD|38571.105|0.000026|65442|86|202|404|665|934|1521|2113|2696|3286|3837|4346|190|640|1269|1831|2400|3296|4010|4740|5000|5000|5000|921404.3|1692658.5|2611907.2|5018165.2|5821249.7|9572475.6|10992348.5|12719783.1|15259146.9|16479303.4|18531131.1|1312079.0|2864998.9|5772048.4|10552943.5|15901891.9|23446359.8|28006577.6|36345456.8|36966603.2|36966603.2|36966603.2|coinbase|17169|BTC_USD|38599.995|0.000026|19339|75|155|245|295|363|491|646|791|927|1066|1198|85|236|497|688|846|1116|1375|1619|1841|2048|2260|778238.1|1969006.1|3144816.5|3847796.9|3981761.3|4403289.7|5140879.0|5304278.1|5852863.0|7932940.2|8182229.5|838211.3|1974895.1|2793210.9|3786888.4|4222994.8|7294895.4|8355954.0|11110206.3|11865552.5|13324891.2|16398392.5|bitfinex|2500|BTC_USD|38620|0.005179|43556|29|73|124|146|174|235|284|339|397|473|558|31|78|141|201|252|339|426|504|571|637|702|725651.2|3452719.9|7978250.2|10372881.5|13331577.7|17340034.9|18229458.9|19534807.8|20851603.7|22142209.2|26456265.0|508920.6|2468214.4|7419914.2|11042119.1|15705108.7|18288247.7|21966628.1|26147531.2|29828032.6|32644380.2|36643932.7|bitstamp|3287|BTC_USD|38594.66|0.042441|19527|24|47|56|63|71|85|96|104|114|127|133|22|52|71|84|98|129|155|179|194|214|231|358192.0|873448.8|1547814.3|2792994.8|3172235.2|4997816.6|5801727.0|5975128.1|6095935.9|6621008.3|6656945.2|334588.4|1387276.0|3343704.1|5191767.4|5711444.7|6526785.8|6733255.8|7462805.3|7580339.6|8335642.8|8744150.8
1643656261|2|2022-01-31 19:11:03|binance|5000|BTC_USD|38584.695|0.000026|13597|83|192|369|628|891|1451|2057|2656|3235|3790|4296|290|736|1358|1902|2483|3364|4072|4798|5000|5000|5000|945343.6|1832720.3|2851734.0|5221860.4|5778314.8|8412856.8|10780040.2|12660493.9|15144981.8|16432127.3|18459820.3|1765502.7|3458124.3|6305666.5|11204716.8|16689558.8|24349928.0|28740556.3|36907277.9|37435112.2|37435112.2|37435112.2|coinbase|17171|BTC_USD|38613.065|0.009712|627|73|150|239|292|352|487|635|787|923|1058|1190|111|273|531|707|870|1132|1390|1638|1855|2059|2276|768153.2|2276534.2|2828530.5|3870365.9|3940623.2|4339294.3|5057682.8|5328980.6|5873369.9|7892401.6|8201983.4|1042817.5|2062659.7|2964260.8|3821337.8|4519398.9|7138697.9|8206021.0|10984142.1|11906537.8|13237147.0|16247963.1|bitfinex|2500|BTC_USD|38631|0.025886|16139|31|77|125|151|177|234|289|341|399|473|557|32|75|136|194|243|325|412|487|557|623|687|758055.4|3792400.3|9722726.6|12966435.3|14998762.5|18421506.3|19466481.3|20746301.4|21681726.0|23046709.0|27195385.2|665031.5|3188116.8|8121748.9|11935351.5|15715005.0|17912483.4|23163030.8|25232216.9|29085481.5|31633646.5|35593573.8|bitstamp|3290|BTC_USD|38609.915|0.042243|13411|23|49|62|65|73|87|99|106|116|129|136|27|55|80|92|103|139|162|183|199|220|236|230105.1|794259.6|1547230.7|1896419.7|3060601.2|4916809.1|5720757.5|5747262.7|6014928.9|6353547.4|6575975.7|343826.4|1099083.3|3513233.8|5609478.9|5732590.7|6579456.6|6755758.6|7483931.0|7602379.8|8369728.0|8765405.8
1643656322|1|2022-01-31 19:12:03|binance|5000|BTC_USD|38567.515|0.000026|13688|102|247|428|671|941|1526|2114|2694|3286|3836|4339|186|658|1335|1898|2474|3377|4084|4820|5000|5000|5000|1061859.5|2127251.2|3415972.6|5645346.5|5986134.7|9518160.1|11130931.6|12857839.7|15409677.6|16633080.9|18659665.1|895542.0|2254852.2|5496293.0|9165465.7|15883169.2|23045094.8|27712878.9|36046632.8|36256315.7|36256315.7|36256315.7|coinbase|17152|BTC_USD|38600.775|0.003342|10351|62|153|237|280|349|475|628|773|908|1047|1180|74|231|497|685|843|1112|1370|1616|1836|2044|2256|717992.1|2388818.0|3288118.0|4050867.1|4144059.9|4625161.9|5361884.9|5525757.2|6073930.2|8154344.6|8403654.7|845690.7|1681580.0|2781473.2|3674976.2|4090132.4|7152916.8|8213974.4|10972255.1|11727523.7|13187261.3|16258541.3|bitfinex|2500|BTC_USD|38619|0.005179|363495|29|71|117|143|170|226|276|331|392|468|551|30|78|140|200|254|338|424|503|569|634|700|1063753.4|4099394.5|8609681.3|13155228.9|13824219.4|17044876.8|17957718.0|19227883.3|20237131.6|21525267.6|25662306.2|603845.9|2784379.1|7592212.8|11460326.3|15786939.7|17957010.7|21080547.9|25311842.8|28435811.4|31625650.6|35634614.1|bitstamp|3278|BTC_USD|38588.74|0.036280|26677|22|42|51|55|62|76|87|95|105|118|124|18|54|77|90|105|134|162|186|199|221|238|347723.6|992588.7|1960226.8|3123868.7|3155215.7|4980797.1|5784707.5|5958108.6|6078916.4|6603988.8|6639925.7|275186.9|968850.4|3327655.1|5175584.4|5699150.5|6514287.2|6720961.6|7450511.1|7557826.2|8323348.5|8731856.6
1643656381|3|2022-01-31 19:13:04|binance|5000|BTC_USD|38541.02|0.005293|4937|95|256|477|697|1005|1591|2158|2762|3352|3887|4432|91|443|1134|1733|2290|3242|3947|4683|5000|5000|5000|1231136.8|2232478.7|3440403.4|5426771.2|6471994.7|9684933.3|11147824.2|13658679.7|15813193.2|17333138.8|19965896.6|616475.7|1529694.0|4905965.1|8900149.1|14931226.3|22718405.6|27317078.8|35803770.5|36232816.4|36232816.4|36232816.4|coinbase|17137|BTC_USD|38571.68|0.000778|378|77|155|229|279|356|480|634|774|908|1052|1183|79|177|446|652|816|1094|1355|1602|1827|2040|2252|821907.5|2105024.8|2880118.5|3714458.3|3963734.7|4453678.8|4992568.3|5158427.0|6371919.3|7783348.9|8055688.2|684656.6|1629306.8|2896877.8|3683768.6|4170859.8|7319151.7|8289982.6|11017689.0|11552763.8|13255743.3|16338261.7|bitfinex|2500|BTC_USD|38592.5|0.028503|17864|25|69|117|145|174|233|285|335|399|477|557|30|72|134|191|245|327|410|488|559|628|693|536370.4|3419587.7|6216398.2|12371717.5|14544872.8|17742992.6|18649636.1|19933193.8|21100192.9|22909063.4|26691546.5|700142.1|2379261.2|8562711.2|11407435.1|15581251.9|19238961.6|21797865.9|26836281.2|30187106.0|32663201.9|37591455.3|bitstamp|3285|BTC_USD|38563.855|0.045561|11913|27|47|60|65|72|86|99|105|113|126|133|18|51|68|83|95|125|155|179|192|215|231|279989.6|758041.0|1826428.4|2990108.3|3021516.9|4846991.2|5676783.3|5862161.7|5945046.5|6470118.9|6507045.2|224713.2|957253.6|2969402.4|3992928.5|5672564.6|6487201.3|6693611.7|7343852.4|7525397.0|8298866.9|8687319.3
1643656441|2|2022-01-31 19:14:03|binance|5000|BTC_USD|38532.525|0.000026|68432|129|291|528|743|1055|1646|2204|2801|3404|3930|4473|126|440|1125|1723|2268|3253|3970|4683|5000|5000|5000|1349919.6|2285950.1|4252289.4|5875225.4|7851140.5|10335285.4|11701349.0|14224395.4|16400179.0|17900789.8|20558373.4|1028331.6|1964373.0|4274937.9|9055791.6|13481980.1|23166644.8|27700744.9|33554996.4|36885273.2|36885273.2|36885273.2|coinbase|17149|BTC_USD|38564.455|0.000026|536|88|170|245|297|369|493|644|785|926|1068|1199|75|170|439|651|814|1095|1357|1602|1829|2043|2253|964248.3|2160260.0|3656601.2|3858362.2|4046817.5|4597378.3|5145884.2|5291930.4|6506518.3|7934642.0|8190709.9|789597.8|1976982.5|2609817.0|3676362.1|4156984.7|7440265.9|8448734.8|11170983.3|11712463.4|13416766.6|16501987.1|bitfinex|2500|BTC_USD|38583.5|0.018142|26759|32|77|121|146|173|233|284|335|398|478|557|31|66|123|182|235|317|400|481|551|620|686|875910.8|3987751.1|9042240.6|12687815.8|16008527.9|18219332.3|18716909.9|20305126.8|21280975.8|22977612.2|26760302.2|656165.3|2569570.4|6581049.7|10896838.4|14479456.2|18403807.9|20494773.4|26002318.2|29225036.1|31819324.7|36760323.1|bitstamp|3288|BTC_USD|38557.585|0.048940|17982|29|53|62|67|77|88|101|107|116|128|135|26|56|71|86|98|129|158|183|194|219|234|440208.3|1090943.6|1897742.7|3129083.4|4379140.9|4896045.3|5725837.3|5931004.4|6013915.2|6538961.6|6575887.9|312903.8|1140470.7|2013379.1|3724110.5|5329843.9|6144693.6|6351064.7|7001344.7|7182432.4|7956359.2|8344785.5
1643656501|2|2022-01-31 19:15:03|binance|5000|BTC_USD|38596.32|0.006944|41437|99|192|370|616|858|1414|2025|2619|3205|3759|4271|314|762|1397|1931|2514|3371|4084|4815|5000|5000|5000|971787.6|1588996.6|2634491.9|5251942.6|6001569.9|8878959.1|11362580.5|13116656.5|15718259.4|17032202.6|18972577.9|957308.2|2697238.5|5775960.4|9610680.5|16029374.0|23426646.2|27960790.0|36398860.0|36913466.3|36913466.3|36913466.3|coinbase|17194|BTC_USD|38626.235|0.000026|502|61|141|252|306|367|498|641|793|936|1072|1200|99|271|524|695|865|1124|1366|1612|1828|2029|2244|658696.5|2312301.1|3092170.1|4210398.1|4284804.3|4555230.9|5356728.6|5642425.3|6201256.3|8223209.1|8526040.3|981425.4|1937066.5|2753372.0|3659668.2|6175706.6|7350373.3|8226675.7|11000470.0|11948082.8|13216680.6|16225233.2|bitfinex|2500|BTC_USD|38638.5|0.002588|30404|33|73|116|143|171|229|285|339|395|472|553|21|67|128|189|238|319|405|485|553|622|686|1172851.9|3658164.1|9810679.9|13817459.9|16156016.0|19146972.8|20450655.1|21593533.0|22832458.4|24361635.3|28495244.3|283831.9|2838494.8|8996254.6|12234526.8|16599086.1|18495334.4|23717656.8|26205293.1|30025087.9|32910416.2|36750286.5|bitstamp|3282|BTC_USD|38618.15|0.039360|11229|22|45|55|60|67|79|92|99|108|121|128|23|50|71|85|98|131|155|174|190|211|227|359014.6|1050574.4|1273789.2|3206085.7|3210632.3|4810782.8|5780765.4|5973855.1|6094625.4|6433243.9|6655672.2|410807.8|1109429.3|3076142.4|3521070.9|5652173.8|5809192.0|6005443.7|6712942.5|6831391.3|7598739.6|7994417.3
1643656561|1|2022-01-31 19:16:02|binance|5000|BTC_USD|38598.995|0.000026|41618|90|207|393|638|878|1439|2049|2644|3231|3789|4300|341|795|1430|1978|2544|3409|4116|4847|5000|5000|5000|718851.4|2025482.5|3159844.3|5994317.7|6546242.3|9425715.9|11945328.1|13699336.9|16639532.4|17960255.5|20134279.8|1077628.5|2805950.1|5783051.6|9852930.1|16129153.9|23602257.5|28078737.7|36517701.3|36992371.0|36992371.0|36992371.0|coinbase|17210|BTC_USD|38617.83|0.010513|10251|77|165|267|322|389|521|667|816|956|1094|1222|101|275|539|715|881|1139|1395|1646|1863|2067|2283|724117.4|2086975.9|2975910.1|4023816.6|4096309.5|4441767.9|5199097.2|5445416.9|6005871.0|8028156.7|8330911.0|778045.0|2399205.1|3436203.8|4137289.0|6639010.4|7615791.1|8681569.0|11497428.2|12388537.2|13710833.4|16723568.6|bitfinex|2500|BTC_USD|38641|0.005176|593|29|66|113|139|167|226|281|337|390|470|551|35|82|139|200|250|333|419|499|568|635|698|806628.0|3411869.3|5058833.8|11981115.9|13751000.7|16856195.9|18153430.5|19304085.9|20542864.0|22072495.6|26207597.0|560721.4|3100435.6|8906402.5|12645696.0|16470680.5|18366477.6|23578745.0|26077488.6|29905119.3|32783155.5|36623290.8|bitstamp|3292|BTC_USD|38614.61|0.038017|6306|26|50|61|66|72|87|99|107|116|129|136|27|51|74|87|97|132|156|176|192|213|229|351933.4|842662.3|1210924.5|3092374.6|3096849.9|4863174.9|5667123.4|5860313.1|5981083.5|6319701.9|6542130.2|435866.4|1330143.3|3463555.6|3809485.2|5938768.0|6097585.9|6274163.6|7001356.9|7119805.6|7887153.9|8282831.7
1643656621|2|2022-01-31 19:17:03|binance|5000|BTC_USD|38699.995|0.000026|43146|87|185|372|593|879|1444|2004|2559|3133|3722|4229|124|495|1126|1723|2228|2996|3717|4430|5000|5000|5000|1167425.7|1453966.3|2932021.2|5005706.7|6448381.2|8961280.8|11319475.5|12941866.0|15096447.0|17382085.9|19170804.6|794494.9|1846259.6|7739445.7|13703679.3|19743464.7|25058019.0|31277933.8|35510112.1|38985668.7|38985668.7|38985668.7|coinbase|17294|BTC_USD|38729.1|0.014304|7165|56|118|216|288|360|522|671|827|966|1103|1247|59|207|458|637|760|1031|1285|1519|1728|1939|2138|552284.4|1351174.2|2365442.9|3197481.2|3762834.2|3981120.7|4487865.9|5057762.3|5222561.7|7453893.6|7852806.2|735403.0|1456345.1|2660844.2|5768121.7|6369470.1|7811808.1|10602058.5|11187231.9|12670370.5|15948003.0|16408350.4|bitfinex|2500|BTC_USD|38746|0.015485|12975|25|66|108|139|154|210|266|317|372|437|520|24|67|141|190|243|340|416|490|564|629|692|405451.9|3404571.3|5082582.2|11955171.3|14202075.3|18155802.9|19671563.2|20315241.7|22238707.7|23554661.1|25188873.5|333684.9|2299289.9|8583792.7|12350454.6|15980122.8|19228972.9|24050568.1|27629968.7|30245383.0|32692140.4|36375378.9|bitstamp|3293|BTC_USD|38715.145|0.056541|21342|23|48|60|64|67|83|96|105|113|124|135|16|53|82|98|117|150|173|184|204|226|234|201357.6|693531.4|1381350.6|1442011.2|1791228.8|3301255.3|3984699.2|4363058.1|4638925.5|4988821.5|5211892.7|269034.2|861401.5|2011950.1|4565423.0|5273813.4|5459916.8|5974088.5|6379795.8|7148687.9|7589952.5|7625256.0
1643656681|3|2022-01-31 19:18:04|binance|5000|BTC_USD|38683.225|0.000026|22690|112|268|469|701|998|1577|2122|2701|3266|3851|4356|104|450|1053|1673|2211|2995|3707|4424|5000|5000|5000|502048.9|1734591.4|3244027.5|5241089.7|6829888.9|9028896.9|11573136.3|13119587.9|15204418.8|17485291.3|19824298.8|1160033.6|2036020.8|6720115.8|13783163.7|20032808.9|25151990.9|31262297.2|35767920.1|38966123.2|38966123.2|38966123.2|coinbase|17349|BTC_USD|38711.755|0.000026|2273|48|107|216|292|362|500|655|818|952|1096|1237|60|188|447|622|758|1020|1277|1510|1712|1932|2132|523237.1|1296212.1|2358404.5|3457412.9|3683278.1|3896746.8|4407471.6|5015515.6|5135410.9|7429898.8|7771637.0|484102.8|1292997.1|2525555.1|5703884.7|5920834.5|7432206.2|8792955.3|11035439.2|12420376.1|15806990.4|16183072.2|bitfinex|2500|BTC_USD|38739|0.005163|114|28|68|112|143|159|214|270|319|371|442|527|31|75|148|200|251|341|419|491|566|629|695|617672.1|3469203.5|6198916.1|11547508.6|14342166.9|17683967.7|19144575.0|19781266.7|21536586.3|22993391.8|26809414.3|425759.7|2499915.4|7577428.4|12853644.0|15444659.6|19114010.3|23859473.4|27618180.4|30036520.5|32477511.1|36165161.6|bitstamp|3287|BTC_USD|38709.675|0.075976|8223|16|43|57|64|66|78|91|100|109|119|130|19|53|79|93|114|148|169|181|201|223|231|213919.6|731252.7|1371700.8|1493154.9|1842301.0|3351971.5|4035415.5|4413774.4|4689679.3|5039537.8|5262608.9|266805.6|924303.5|2077522.9|4295350.5|5331049.7|5411563.9|5753947.3|6199143.5|6968035.6|7409300.2|7444603.7
1643656741|2|2022-01-31 19:19:03|binance|5000|BTC_USD|38662.2|0.003156|3512|128|310|526|782|1072|1674|2218|2811|3357|3933|4447|120|366|1015|1634|2195|2998|3730|4442|5000|5000|5000|524750.5|2263817.9|3686176.8|5618907.7|6797766.6|9438735.7|11822378.5|13447335.5|15455314.4|17597785.1|19950026.6|1393168.2|2425263.3|5817407.5|14249820.9|20353760.7|25470413.0|31498368.9|36196484.0|39417006.6|39417006.6|39417006.6|coinbase|17350|BTC_USD|38682.22|0.010909|282|63|137|238|307|373|502|655|824|952|1095|1227|75|147|431|614|772|1033|1287|1523|1732|1954|2154|653028.2|1606702.3|2862941.3|3592708.3|3687711.0|3892062.9|4428589.8|5040162.0|5832032.4|7432751.0|7803594.4|762143.2|1394093.1|2562768.6|3598330.9|6197158.8|7732285.5|9008290.8|11261985.0|12413377.6|16051954.3|16488273.1|bitfinex|2500|BTC_USD|38715.5|0.002583|12881|22|62|113|136|157|208|259|317|369|442|527|32|72|139|196|241|329|407|483|552|618|686|472359.2|2909177.0|7802936.3|10697904.7|12770664.2|15854539.3|16910397.1|17856668.7|19312432.4|20761071.0|24690869.0|425208.1|2502228.8|6023109.6|12837612.5|15791605.4|19153631.7|24039595.8|26421094.7|30221548.7|32741747.0|36520723.7|bitstamp|3279|BTC_USD|38679.705|0.012177|6480|19|43|53|57|59|72|83|92|102|114|123|12|42|68|87|107|144|162|177|199|221|230|474457.0|1439440.4|1668876.9|2051241.9|2055469.6|3561076.5|4359396.0|4622815.3|4898821.7|5248777.0|5471751.4|220454.4|670698.3|1362924.9|3739815.2|5013214.7|5229670.1|5563409.2|6008914.9|6916822.1|7361281.0|7396984.8
1643656802|2|2022-01-31 19:20:04|binance|5000|BTC_USD|38634.925|0.000026|28989|151|341|585|846|1118|1722|2283|2873|3450|3995|4514|109|288|918|1517|2127|2945|3675|4413|5000|5000|5000|1155385.7|2178814.8|4726420.8|6015908.1|6816170.8|9657445.4|11693795.8|13359430.5|16539688.6|17805904.6|20043510.9|958739.8|1988331.3|5146393.8|13060464.8|20334972.2|25350871.4|28333952.8|36009033.6|38761357.5|38761357.5|38761357.5|coinbase|17304|BTC_USD|38657.305|0.000026|71975|69|140|215|271|348|477|632|792|925|1064|1192|73|141|345|549|734|1005|1256|1502|1724|1946|2141|704804.7|2181528.2|2973105.9|3138213.5|3237565.5|3493838.5|4072610.2|4605550.6|5139264.8|7007016.0|7356863.2|640177.3|1978469.8|2784856.8|3683221.3|6428387.6|7640305.1|8747116.4|11512657.0|12685484.1|16071857.2|16741359.2|bitfinex|2500|BTC_USD|38682.5|0.007755|8641|30|72|113|134|165|215|270|324|379|452|534|27|68|133|191|238|324|406|481|553|622|690|911946.3|4420894.9|9651261.1|11349291.3|14517204.0|17295789.8|18391751.6|19223013.2|20586246.3|22070288.8|26130943.3|439214.0|1814182.0|5712697.9|10577393.4|15819067.2|18235736.1|24109877.3|26267617.0|30193614.6|32865626.9|36790198.4|bitstamp|3281|BTC_USD|38659.69|0.039111|24545|20|40|54|59|65|75|88|97|106|118|126|20|49|73|90|110|146|168|183|204|225|235|407114.4|837221.7|1564654.9|3243444.7|3414929.5|4868872.1|5555552.6|5815577.6|6102845.1|6441226.6|6664053.3|262621.4|757498.8|1513903.9|5190496.5|6511357.2|6675309.6|7019549.7|7465055.4|8372890.8|8816960.3|8853044.8
1643656861|2|2022-01-31 19:21:03|binance|5000|BTC_USD|38628.745|0.000026|56886|136|356|621|894|1171|1767|2335|2924|3492|4034|4558|120|294|859|1456|2084|2915|3650|4378|4976|5000|5000|1294179.1|1892239.8|4697796.3|6244678.4|7100551.6|9492973.1|11254024.6|12926065.0|16099993.4|17365330.3|19620130.8|824370.9|2305036.8|5631525.6|11647300.4|20053019.0|25181481.4|28262501.8|35577359.7|38626800.9|38706054.4|38706054.4|coinbase|17330|BTC_USD|38646.005|0.000026|21165|72|149|240|303|378|510|669|830|964|1100|1232|64|121|306|513|711|982|1234|1481|1704|1918|2119|1014757.2|2288851.7|5620280.6|6361676.0|6457871.3|6716266.1|7312044.3|7839521.9|9046843.1|10392548.7|10598667.0|736665.2|1872619.0|3297562.1|6748439.2|11965639.4|15290730.1|19400065.4|29227549.9|30441127.5|31806320.0|34419960.8|bitfinex|2500|BTC_USD|38671|0.025859|13388|28|68|112|135|163|215|271|324|380|454|535|24|61|128|187|228|316|398|470|543|612|680|1094222.4|3477033.4|9767563.1|11891415.8|14286869.4|17457804.4|18568800.8|19497585.7|20750753.4|22415649.4|26286160.4|490846.0|1964605.5|7241358.5|12740913.2|16231180.6|18824770.2|24185045.9|26218952.2|30255092.2|32938906.0|36852590.8|bitstamp|3293|BTC_USD|38648.625|0.064090|19587|28|51|67|71|76|89|100|109|118|132|138|19|48|67|84|103|139|159|177|198|218|227|338535.1|791646.4|1510175.4|3188877.2|3360262.0|4814444.2|5500986.7|5761010.2|6048277.7|6387083.5|6609485.8|336391.4|910523.6|1827408.3|5136566.3|6338623.8|6503351.0|6715461.8|7294273.8|8202109.2|8646079.0|8669373.2
1643656921|1|2022-01-31 19:22:02|binance|5000|BTC_USD|38654.685|0.000026|15013|129|316|586|847|1150|1759|2326|2922|3484|4048|4574|119|358|974|1615|2187|3003|3732|4452|5000|5000|5000|671771.6|1553676.8|3420317.7|5280049.8|6482313.6|9327546.2|11592173.8|13207046.4|16362958.6|17406819.9|19817824.1|837453.2|2515483.5|6076256.2|13854724.8|20530739.0|25777168.5|31479407.4|36366122.9|39047573.7|39047573.7|39047573.7|coinbase|17365|BTC_USD|38675.005|0.000026|65872|76|153|262|319|392|527|679|847|973|1115|1247|70|138|371|564|745|1009|1267|1511|1725|1948|2151|624873.7|1815460.9|3030879.5|5420685.1|5463860.5|5757464.2|6300108.3|6880756.3|6999541.8|9275275.9|9643082.0|1345365.5|2335262.6|6174552.7|7073879.5|12143193.1|15808276.2|19787568.7|29444852.2|30596451.3|33997451.0|34671681.6|bitfinex|2500|BTC_USD|38698|0.010336|13660|31|74|119|142|168|219|274|328|384|458|542|33|70|140|200|243|329|410|485|556|623|692|1083231.0|3904722.0|10128666.0|11733959.4|14850591.1|17861344.6|18924774.2|19649313.8|21326787.8|22779627.3|26702214.4|488009.2|2078550.1|7500584.1|12420538.1|16388534.0|18878831.9|23994901.3|26223474.4|30177597.5|32599321.3|36517992.7|bitstamp|3289|BTC_USD|38671.83|0.042925|16360|24|51|62|67|69|83|95|102|112|125|134|24|49|72|91|111|144|165|180|202|222|233|340132.5|933303.2|1539701.5|3240490.9|3244718.6|4865918.3|5552498.8|5812064.2|6088070.7|6438187.2|6661099.5|290426.3|852542.4|1891010.1|5551620.1|6475276.1|6573838.3|6908265.8|7353771.5|8261678.7|8705676.5|8741841.4
1643656981|1|2022-01-31 19:23:02|binance|5000|BTC_USD|38633.415|0.000026|29105|140|340|616|880|1165|1765|2339|2930|3507|4051|4580|118|301|902|1515|2131|2959|3694|4421|5000|5000|5000|1139652.9|2107658.6|4757952.6|6164431.8|7212213.9|9808893.6|11854977.8|13516875.3|16697359.4|17960693.0|19710260.0|524021.2|2075498.2|5197258.1|12806322.3|20083938.7|25292309.6|28273885.2|35619561.9|38641812.9|38641812.9|38641812.9|coinbase|17349|BTC_USD|38656.595|0.000026|4578|73|159|258|317|395|525|680|840|976|1115|1243|83|150|353|551|742|1012|1263|1510|1733|1953|2151|782262.3|1872442.4|3686501.8|5910635.5|5998700.6|6246566.1|6848591.1|7381545.2|8586655.4|9707928.0|10065677.9|833460.4|2792585.1|6321618.6|7340444.1|12518798.2|15843275.3|19989033.1|29825256.1|30998231.0|34384536.9|35054088.6|bitfinex|2500|BTC_USD|38681|0.005170|461|24|68|108|129|156|205|261|317|373|448|530|31|64|130|187|228|313|395|472|543|611|681|662130.6|3681248.4|10221604.8|11706641.2|14734382.4|17909406.0|19005939.3|19974983.3|21338482.8|22685114.4|26742908.5|490581.6|2111971.8|6916978.8|11918547.2|16209835.1|18558946.0|23761685.8|25920938.3|29846941.1|32518697.2|36442931.1|bitstamp|3282|BTC_USD|38649.51|0.060234|12787|25|45|55|59|65|77|89|97|106|120|126|22|47|72|89|109|144|164|182|203|223|232|240199.7|878304.6|1403089.0|3081790.8|3253275.6|4707357.9|5394000.3|5653923.8|5941191.3|6279997.1|6502399.4|263270.5|786204.5|1873688.1|5182925.1|6386934.5|6549709.9|6761820.7|7340632.6|8248468.1|8692437.9|8715732.1
1643657042|1|2022-01-31 19:24:03|binance|5000|BTC_USD|38638.845|0.000026|22968|128|354|618|885|1167|1766|2341|2929|3499|4052|4573|135|331|967|1587|2195|3009|3754|4481|5000|5000|5000|1141340.4|2314737.5|4828820.8|6365019.5|7313488.0|9784776.4|11964280.3|13629825.5|16886140.9|18148431.9|19885363.1|797550.9|2255476.8|5885082.0|13148258.7|20353387.0|25610745.6|31279009.8|36228482.8|38800207.7|38800207.7|38800207.7|coinbase|17361|BTC_USD|38664.08|0.003776|7206|74|163|262|322|400|531|681|847|980|1119|1250|74|142|358|556|743|1006|1255|1502|1721|1937|2134|685649.2|1794948.8|3374081.3|5723280.5|5812905.7|6069658.6|6656404.7|7204733.2|8028418.5|9511340.1|9882125.9|1192941.9|2197837.2|6018359.1|7073816.3|12197853.2|15495440.5|19644915.3|29487157.1|30652354.1|34054254.0|34706886.5|bitfinex|2500|BTC_USD|38685|0.015510|10883|32|76|111|135|159|210|266|322|377|450|532|33|70|133|189|231|314|394|471|542|609|678|1018561.7|4247252.3|10338337.8|13679786.9|15000511.4|18065027.7|19161387.8|20120569.1|21487692.8|22829844.2|26865546.4|457577.2|2251559.2|7066634.3|11906924.1|16257273.4|18598205.8|23800304.2|25958441.0|29886535.7|32553851.8|36470543.4|bitstamp|3286|BTC_USD|38658.8|0.051010|49745|25|49|60|65|70|80|94|102|111|123|131|23|50|71|89|107|143|164|180|201|222|232|239287.7|782982.7|1460353.0|3135298.8|3306743.1|4760685.7|5447467.8|5707391.3|5994658.8|6333040.2|6555866.9|284504.0|833707.8|1883768.0|5543516.6|6392125.7|6556078.1|6900278.7|7345823.8|8253659.3|8697728.8|8733813.3
1643657102|2|2022-01-31 19:25:04|binance|5000|BTC_USD|38664.405|0.000026|4640|141|323|589|852|1157|1761|2323|2923|3458|4042|4559|117|406|1046|1680|2245|3055|3779|4494|5000|5000|5000|709189.8|1859550.1|3598864.4|5773647.0|7023703.0|9753337.9|11902313.7|13596621.0|15597694.5|17762677.3|19614579.9|1062564.2|2259997.1|6065814.7|14069627.5|20458271.8|25602988.3|31404882.7|36094312.4|38762373.7|38762373.7|38762373.7|coinbase|17377|BTC_USD|38694.725|0.000078|2758|68|156|262|317|390|523|673|840|967|1112|1250|97|176|419|613|780|1045|1306|1542|1755|1978|2181|858437.1|1797531.7|3336593.0|6087882.4|6154112.5|6374325.6|6924465.1|7541945.3|7662462.4|9858143.1|10208505.0|1022732.6|2300191.3|6218958.9|7066794.9|12078985.2|15727198.5|20047154.4|29377675.9|30784214.8|34174117.7|34583606.9|bitfinex|2500|BTC_USD|38710|0.005167|18696|31|69|110|136|158|209|262|318|374|442|524|28|77|145|202|244|335|415|489|560|627|693|1277521.3|3958006.5|7356807.6|12250174.7|14888399.7|17793134.7|18851322.4|19934470.3|21386290.3|22693783.7|26597136.4|471256.7|2653903.6|7649153.7|13397649.9|16475729.1|19312516.8|24010501.2|26355487.9|30154777.8|32563073.2|36479043.5|bitstamp|3282|BTC_USD|38683.25|0.046066|12480|23|43|54|60|62|74|86|95|104|117|126|23|47|74|94|112|147|165|180|202|224|233|336120.4|890053.5|1474150.6|3171183.9|3175411.6|4680992.6|5479338.0|5740862.3|6016767.2|6366824.0|6589798.4|272569.4|708511.6|3624661.2|5532546.0|6431316.5|6530528.0|6864267.2|7309772.8|8217680.0|8662138.9|8697842.7
1643657161|1|2022-01-31 19:26:02|binance|5000|BTC_USD|38654.23|0.000207|28848|131|343|601|868|1172|1772|2345|2931|3488|4047|4570|137|368|1019|1660|2235|3049|3782|4501|5000|5000|5000|1131585.0|2280364.8|3911590.5|6476989.6|7725427.8|10438841.3|12332918.5|14012756.9|17217733.5|18224252.3|20135131.9|771837.9|2295307.1|5880150.7|13386075.9|20520689.6|25551309.2|31273116.7|36086172.5|38686047.3|38686047.3|38686047.3|coinbase|17374|BTC_USD|38674.745|0.000026|1527|88|164|269|326|400|533|685|853|980|1121|1253|77|158|388|586|766|1030|1289|1533|1747|1971|2174|1002057.3|1896177.5|3646457.8|5995871.5|6070312.8|6328165.9|6871760.6|7456271.6|7580909.4|9774651.0|10143470.4|931805.1|2259725.9|5921286.8|7009106.2|12065799.9|15738367.1|19717661.3|29375339.8|30532285.5|33933287.3|34607477.8|bitfinex|2500|BTC_USD|38692|0.015507|26591|31|72|113|140|163|214|272|328|384|457|542|27|64|129|188|235|325|408|488|559|626|696|1363082.6|4186618.2|10227626.9|13011946.1|15289347.7|18083266.7|19188631.1|20144734.4|21515210.9|22825679.7|26808841.3|644243.5|2244770.1|7398651.1|12385069.4|16454232.3|18869927.9|23897236.4|26065850.4|30109273.9|32667989.2|36571542.2|bitstamp|3287|BTC_USD|38675.85|0.053315|3723|26|48|59|65|67|81|91|100|110|123|131|30|57|80|99|118|153|172|187|209|230|240|384881.6|892827.3|1586057.1|3283090.4|3287318.1|4908517.8|5591244.4|5852768.7|6128775.2|6478891.7|6701704.8|304025.7|962236.0|2268676.7|5575233.3|6497720.4|6596696.2|6930710.1|7376215.8|8284122.9|8728521.1|8764285.7
1643657221|2|2022-01-31 19:27:03|binance|5000|BTC_USD|38653.405|0.000026|24572|132|349|608|877|1180|1776|2355|2937|3495|4056|4579|117|344|1004|1648|2226|3044|3774|4492|5000|5000|5000|1220822.2|2499228.8|4216870.7|6704021.3|7959134.1|10654897.2|12554960.2|14220138.7|17425546.4|18442253.0|20348609.9|721888.2|2532072.2|5974560.2|13483107.3|20614561.0|25668912.1|31392039.3|36164339.9|38779938.9|38779938.9|38779938.9|coinbase|17383|BTC_USD|38680.82|0.006722|2282|84|174|274|331|402|535|685|856|983|1127|1260|80|148|391|594|768|1035|1290|1535|1747|1973|2172|900585.0|1844319.6|3654517.9|6037692.5|6076653.5|6313568.8|6863451.3|7478261.1|7597915.4|9794485.0|10166346.7|1021124.9|2223848.2|5887726.4|7057126.7|12148580.7|15781509.5|20086694.2|29411540.0|30568406.2|34210650.6|34643598.3|bitfinex|2500|BTC_USD|38691|0.010338|4653|27|69|115|141|163|219|275|332|388|460|545|32|69|133|193|242|328|409|487|559|625|695|1150828.3|4064310.1|10258708.8|13566729.0|15157457.9|17954932.1|19055134.1|20020346.0|21387383.5|22728518.9|26681069.2|658638.0|2114888.2|7130047.7|12273691.9|16228366.1|18756998.1|23790289.0|25950102.0|29996803.7|32555421.1|36458438.2|bitstamp|3291|BTC_USD|38668.805|0.053557|10731|30|50|62|68|71|84|97|104|113|126|135|28|55|79|97|117|149|171|186|208|228|239|377785.8|658756.2|1254692.7|2951726.0|2956053.7|4577153.4|5261939.0|5521505.9|5797410.8|6147527.3|6370439.6|298378.6|666040.8|1981738.6|5287126.3|6210782.3|6299532.0|6643772.1|7089277.8|7997184.9|8441182.7|8477347.7
1643657281|2|2022-01-31 19:28:03|binance|5000|BTC_USD|38615.395|0.000026|27078|137|375|632|918|1207|1794|2384|2964|3531|4073|4584|138|312|856|1475|2130|2962|3709|4446|5000|5000|5000|841060.6|2422624.6|4962692.7|6589909.8|7406301.7|10112141.1|12227598.1|13987231.2|16881821.8|18158946.9|19899493.4|906608.8|1938586.2|5404710.3|11656122.4|20628335.8|23275682.4|27669642.2|35973599.8|38843581.5|38843581.5|38843581.5|coinbase|17335|BTC_USD|38639.895|0.000026|36454|73|169|245|308|382|518|675|831|969|1105|1238|91|163|345|555|764|1028|1287|1531|1756|1966|2172|760293.1|1999106.2|5594307.6|5826009.8|5898955.5|6157893.8|6770037.9|7285189.0|8491156.6|9762258.4|10037103.7|752822.2|2236004.8|3612909.4|7002999.5|12292438.1|15635233.3|19793314.0|29578487.9|30451646.8|32052834.0|34774503.2|bitfinex|2500|BTC_USD|38650|0.005175|18542|35|79|118|141|169|220|278|333|388|463|544|23|70|131|192|239|332|415|496|567|638|703|1456606.9|4379549.4|11588583.6|13838923.3|15494769.3|18140730.3|19401871.5|20644005.2|21717769.7|23104796.2|27220197.5|531628.0|1905906.7|5929374.3|11281972.4|15625783.9|18609836.4|23713906.0|25946380.7|29969324.8|33025775.8|36717395.5|bitstamp|3284|BTC_USD|38632.945|0.048689|12308|27|46|59|61|67|79|91|100|108|122|129|25|52|74|95|111|146|169|187|203|224|238|392972.6|1065492.3|2920384.3|3269496.3|3440946.2|4895063.4|5812811.1|6006418.8|6127001.8|6465807.6|6688235.9|313224.3|865321.7|1709208.2|5481173.9|6438380.6|6588853.1|6786188.1|7400452.0|8082359.8|8383270.8|8775577.5
1643657341|2|2022-01-31 19:29:03|binance|5000|BTC_USD|38555.545|0.000026|44254|198|406|690|1004|1300|1890|2480|3045|3632|4145|4645|113|267|474|1115|1755|2764|3508|4274|4904|5000|5000|781890.3|1944587.6|4433046.6|6123326.9|8124696.6|10068692.8|11673309.7|14264147.1|16768003.0|17567473.5|19322826.3|827201.7|1409557.9|2844529.0|6864275.4|14778227.4|22672437.9|27200287.5|36042814.7|38926582.0|39125600.4|39125600.4|coinbase|17301|BTC_USD|38578.595|0.000026|63619|76|165|245|321|386|528|689|838|970|1112|1247|58|129|234|456|652|953|1227|1473|1702|1916|2127|611797.6|2306769.5|5517861.7|5716007.3|5882648.7|6442670.3|7020349.4|7162651.8|8354929.0|9693779.6|9966380.4|697594.8|1360478.3|2981022.8|6659323.4|7228976.7|13191164.7|19469103.1|29201194.4|29728631.2|31444456.6|34524812.4|bitfinex|2500|BTC_USD|38591|0.005183|8825|31|76|115|143|172|222|280|330|396|473|552|22|53|98|161|213|299|382|464|536|608|674|619518.5|5843308.8|9628828.8|12879062.9|14680247.6|16359513.8|17615010.7|18993165.2|19990993.8|21658085.5|25418591.4|568864.5|2026564.1|5953749.4|10413516.9|15128038.7|18732933.0|21724724.1|26400630.7|30073751.1|32588792.9|36204979.4|bitstamp|3282|BTC_USD|38574.95|0.054284|5965|24|44|59|62|71|83|93|99|109|122|129|24|51|64|80|97|128|158|180|193|217|234|304892.1|1149401.9|3170085.0|3174239.2|4676344.5|5027283.5|5717600.1|5908043.0|6028850.8|6553923.3|6590849.5|308716.9|988176.2|1299443.1|2380567.4|5660920.2|6595280.2|6803128.0|7318904.6|7500449.1|8407287.5|8815795.5
1643657402|2|2022-01-31 19:30:04|binance|5000|BTC_USD|38558.385|0.000026|24915|180|423|724|1039|1335|1926|2522|3082|3665|4184|4683|133|289|514|1138|1777|2787|3529|4297|4925|5000|5000|571455.4|1655554.1|4381483.9|6010204.5|7799030.1|9990888.6|11605314.6|14194561.7|16483400.6|17503407.0|19256985.3|939849.6|1850185.7|4167235.7|7836845.6|14479852.3|22548979.8|27262236.7|35889402.9|38814846.4|38896589.9|38896589.9|coinbase|17328|BTC_USD|38579.095|0.000026|59596|86|179|270|347|411|551|715|864|997|1138|1275|75|148|248|469|662|963|1237|1483|1712|1926|2137|799761.1|2419469.0|5644238.7|5842464.4|5986244.9|6370716.7|7158101.7|7299684.8|8495538.9|9850703.6|10126596.9|908262.4|2177204.8|3212874.9|6838620.5|7406451.9|13332476.8|19610415.2|29347658.6|29875095.4|31590927.2|34671276.7|bitfinex|2500|BTC_USD|38596.5|0.007773|10085|30|74|123|151|186|239|297|350|413|487|567|30|57|101|158|213|299|382|462|535|606|672|1111765.1|3734214.8|10550707.4|14045747.5|17059516.7|18881414.4|20135768.1|21511113.5|22508773.0|24137761.1|27935347.6|692604.7|2216570.8|6044001.8|11359550.1|14699286.3|18354550.6|21044379.4|25905358.0|29255952.2|31770785.2|36704583.8|bitstamp|3292|BTC_USD|38582.58|0.025089|40735|22|46|66|68|77|88|99|105|115|128|135|31|53|62|79|96|128|157|179|193|216|233|385319.7|609680.0|3324016.4|3327961.1|4830066.4|5183800.8|5537405.9|5727848.8|5848656.6|6373729.0|6410655.3|712346.2|1255568.9|1521537.5|4025089.4|5884183.6|6817363.2|7025172.0|7540948.5|7730440.6|8629331.4|9037839.4
1643657461|1|2022-01-31 19:31:02|binance|5000|BTC_USD|38535.175|0.000026|19416|179|441|737|1038|1361|1941|2522|3092|3684|4189|4734|110|271|475|1050|1676|2730|3481|4216|4890|5000|5000|1044918.2|2193969.6|4183387.5|5992647.3|8030775.6|10097706.6|11760896.5|14309372.0|16869431.2|18609387.3|20753119.5|595434.0|1614357.3|2792951.2|7418126.9|14103781.7|22382911.2|26913428.4|32698482.3|37063800.9|38759414.9|38759414.9|coinbase|17319|BTC_USD|38557.07|0.017532|2077|84|180|274|354|414|561|726|869|1002|1150|1283|81|141|237|427|626|936|1207|1464|1694|1906|2119|844684.1|1943529.4|5502075.6|5887938.5|6124459.2|6623814.2|7214650.2|7411596.1|8565004.6|9937064.6|10192814.2|704016.1|1971858.2|3478025.1|6688832.2|7390332.7|13433052.5|16638866.0|29472654.2|30011698.1|31681808.6|34799305.5|bitfinex|2500|BTC_USD|38576|0.005185|10163|30|75|115|149|178|232|291|341|408|484|562|30|60|95|150|205|292|375|456|526|601|670|1095805.0|4332555.1|9822005.0|13061732.3|15187766.1|17141142.4|17994316.6|19366465.0|20478124.4|22030338.4|25787608.8|699923.0|2297885.7|5225234.3|9293437.2|13618246.2|17088022.1|19568265.7|24464881.9|28334391.0|30972349.1|35907189.8|bitstamp|3287|BTC_USD|38554.48|0.056076|15207|26|47|61|66|72|85|95|102|114|123|130|23|55|66|81|97|130|160|184|195|221|236|385668.1|943060.5|3238510.0|3547526.5|4766304.6|5120164.8|5496804.7|5702071.8|6122570.5|6310029.0|6346955.3|275223.7|1145475.8|1734538.0|3777696.2|5643250.2|6575363.4|6782868.8|7301552.9|7482640.5|8389935.8|8778362.1
1643657521|2|2022-01-31 19:32:03|binance|5000|BTC_USD|38508.395|0.000026|73835|158|412|733|1039|1344|1913|2508|3068|3666|4164|4714|110|258|470|890|1515|2641|3416|4132|4837|5000|5000|938788.6|2050968.3|4761972.3|5907238.4|7878960.6|10158549.0|12085722.4|14254037.6|16548265.8|18370846.3|20460782.0|929312.4|2074651.4|3255889.4|5969168.1|10880409.9|22048230.7|26777070.5|32856184.7|37080577.1|39179978.9|39179978.9|coinbase|17324|BTC_USD|38531.435|0.000026|90400|95|192|301|371|437|587|748|887|1022|1172|1311|75|143|239|381|586|927|1187|1446|1674|1882|2093|778028.2|2139309.8|6138230.2|6372988.6|6566241.4|7085785.2|7698428.3|7853266.0|10019507.1|10431337.0|11666356.5|818178.9|2013753.3|3499454.0|6664900.8|7418810.9|13169562.4|16664874.0|20743468.4|29985966.9|31435294.1|34762376.9|bitfinex|2500|BTC_USD|38544.5|0.007783|6983|32|78|122|157|182|243|299|352|418|500|575|24|48|87|130|187|278|361|442|514|591|656|1152219.3|6387272.5|10847243.6|13368766.0|15352644.4|17476236.4|18325707.8|19878486.1|20999074.4|22398340.0|26193321.4|631820.6|1846278.7|5605896.3|9626117.8|12389285.3|17815155.1|20280261.9|25204187.1|29141855.8|31801361.1|36874846.3|bitstamp|3290|BTC_USD|38523.125|0.048828|6753|28|50|62|70|79|90|99|106|118|128|138|24|50|66|79|93|123|157|178|190|211|233|370157.6|956852.3|2843844.5|3501100.6|4955471.2|5189721.3|5451245.6|5723357.4|6077009.0|6268115.0|6442235.0|295765.7|851876.1|1782836.3|3604713.4|4031300.2|6515057.2|6584975.8|6927359.2|7372555.3|8274815.9|8716080.6
1643657582|1|2022-01-31 19:33:03|binance|5000|BTC_USD|38491.675|0.000026|26174|217|467|802|1114|1420|1979|2580|3141|3726|4237|4779|113|269|482|844|1435|2614|3406|4106|4823|5000|5000|1090343.8|2875963.9|4876305.9|5987819.9|8032146.3|10301085.6|12155082.1|14356539.9|16718078.9|18555185.8|20623431.5|819441.3|1909602.7|3549645.7|6045259.5|9418645.8|22511185.1|27159611.1|32960236.5|37426616.4|38871551.1|38871551.1|coinbase|17297|BTC_USD|38510.235|0.008751|5224|93|189|289|353|420|571|739|870|1012|1154|1299|77|144|240|349|561|912|1181|1436|1670|1882|2103|927881.3|2753377.3|6182313.8|6280049.3|6482497.2|7006453.6|7647241.6|7769992.5|9960020.5|10313636.6|11580791.7|825988.9|1895400.3|2949938.7|6459702.8|7075556.6|12607945.8|16345051.8|20608091.0|29863028.3|31272926.4|34698990.3|bitfinex|2500|BTC_USD|38530|0.025954|5077|30|75|116|152|181|241|295|349|416|498|577|23|48|84|128|185|276|361|439|513|583|652|1153778.0|4350506.6|12043989.3|13444205.4|17176807.8|19699732.0|20379272.5|21933329.4|23054387.6|24454257.1|28330881.5|516136.5|1844097.0|3094277.2|10583980.4|13611669.2|19069365.4|21316464.5|26158795.9|28371824.5|32388851.2|37565080.9|bitstamp|3284|BTC_USD|38511.185|0.052582|9984|23|42|57|65|71|84|92|102|112|123|133|20|50|65|77|89|120|156|176|189|210|233|347531.0|839494.4|2841113.0|3447059.2|4785282.1|5185719.3|5447143.6|5723148.4|6073007.0|6296078.1|6438334.5|283285.6|1027245.2|1835500.2|3646428.7|3967462.8|6540593.2|6641193.7|6983379.7|7428214.6|8328070.7|8772930.1
1643657641|2|2022-01-31 19:34:03|binance|5000|BTC_USD|38496.305|0.000026|75705|159|449|782|1091|1405|1974|2569|3129|3717|4227|4770|114|267|464|860|1442|2612|3392|4102|4814|5000|5000|1276631.2|2649009.9|4833487.9|6172009.0|7829276.9|10296240.6|12368504.1|14556849.4|16911999.8|18761881.9|20771007.1|816061.2|1892590.8|3322511.0|6221562.5|9403951.8|22288861.8|26877494.6|32743357.7|37182363.7|39290397.1|39290397.1|coinbase|17304|BTC_USD|38516.655|0.000026|2365|78|186|295|360|426|578|745|878|1017|1164|1303|60|122|222|342|546|891|1156|1414|1655|1856|2080|635677.8|1962652.9|6167978.4|6295856.0|6467967.2|7024477.5|7665018.4|7786423.9|9283668.5|10333040.8|11600837.5|522728.9|2004087.3|3460672.2|6341272.9|7072742.2|12410128.9|16091461.5|20356514.9|29680572.5|31019300.7|34456974.2|bitfinex|2500|BTC_USD|38531.5|0.002595|3983|31|77|117|150|179|241|297|353|421|502|582|23|47|81|122|177|267|353|431|507|578|646|1319198.5|4546636.4|10663024.5|12061688.9|15789808.2|18314901.0|18985660.2|20546555.5|21667692.4|23065391.8|26943320.0|470446.6|1688888.9|5944539.6|10522354.7|13500749.9|18813275.8|21056475.7|25895625.8|28109131.3|32165228.6|37299986.2|bitstamp|3293|BTC_USD|38512.845|0.049204|25172|23|46|61|69|75|88|96|105|116|127|137|22|52|62|75|86|118|153|173|186|207|230|388261.1|895645.0|2886398.0|3492344.1|4830567.0|5231004.2|5492428.5|5787195.9|6137091.9|6360163.1|6502419.4|275628.2|1031317.6|1724613.7|3535568.5|3856576.2|6449251.1|6530307.1|6871086.2|7315921.1|8215777.3|8660636.6
1643657702|2|2022-01-31 19:35:04|binance|5000|BTC_USD|38539.935|0.000026|11392|101|343|700|1004|1327|1916|2507|3078|3662|4174|4718|116|274|456|1049|1672|2710|3459|4209|4866|5000|5000|1258330.5|2214979.7|3928489.7|6070669.1|7785927.7|10226336.4|11926063.3|14473960.5|17093438.1|18865845.3|20981781.7|905450.8|1866455.6|3361068.3|7815470.6|14280979.9|22565559.5|27067311.9|35802617.9|38094325.2|38966668.8|38966668.8|coinbase|17346|BTC_USD|38562.765|0.000026|1895|64|169|302|384|442|588|752|898|1032|1177|1313|63|122|219|407|605|913|1184|1429|1659|1871|2080|587711.9|1552303.6|3435393.4|6221065.6|6415934.4|6959018.6|7549250.0|7747231.1|8165978.3|10233357.1|10492834.5|769394.5|1924799.7|5715674.2|6437310.9|6925629.3|12945704.5|16156693.4|28866585.5|29405057.3|31119323.3|34202982.4|bitfinex|2500|BTC_USD|38560.5|0.002593|5301|30|74|118|153|180|242|299|355|421|501|579|21|46|86|139|195|279|366|443|516|590|655|1151053.6|3682370.0|11142949.5|14189433.7|16846960.8|19521016.6|20366895.0|21762752.7|22884894.8|24440493.3|28244203.0|376198.6|1454334.3|5552207.0|9964665.6|14032566.2|18285677.2|20367741.4|25330946.8|28989570.5|31532854.8|36592145.7|bitstamp|3303|BTC_USD|38553.23|0.044147|11230|31|53|72|79|86|100|109|116|128|137|144|20|43|56|70|85|117|148|172|183|209|224|403075.8|847964.0|1592436.2|3352073.3|4686860.9|5206808.1|5468270.4|5692337.5|6112836.2|6300294.7|6337221.0|258458.7|950372.0|1721528.8|3660013.1|5521752.6|6453845.6|6661371.3|7178648.4|7359736.1|8267031.3|8655457.7
1643657761|2|2022-01-31 19:36:03|binance|5000|BTC_USD|38539.725|0.000026|29615|108|356|692|989|1315|1905|2498|3068|3652|4164|4709|111|281|490|1094|1719|2758|3508|4257|4914|5000|5000|998301.0|2077697.9|3874803.2|5923194.6|7713350.8|10116993.7|11816885.0|14367736.7|16982370.9|18754796.2|20871218.9|769961.6|1549866.4|3323404.8|7622026.9|14367578.6|22718635.4|27222070.2|35959294.3|38251598.6|39076370.0|39076370.0|coinbase|17329|BTC_USD|38556.76|0.001349|15618|65|168|290|372|430|577|741|886|1017|1166|1301|71|162|257|439|639|951|1222|1478|1708|1921|2134|724448.6|1934629.5|2989202.5|6116887.5|6341416.3|6848939.5|7439162.7|7636594.8|8057471.5|10125490.6|10383278.5|674307.4|1866688.9|5381848.1|6502328.4|7204325.3|13276711.8|16482524.7|29201207.1|29740251.0|31410370.9|34527863.3|bitfinex|2500|BTC_USD|38575.5|0.007777|6426|25|71|113|148|178|238|298|351|420|497|576|26|55|93|151|208|296|381|461|531|607|675|629400.4|3519174.8|10687391.4|14529038.9|16235842.0|19031878.2|19891922.2|21283911.9|23343287.4|24904790.7|28705972.6|620381.2|2354223.1|6711146.8|10181348.4|14291653.6|18028080.1|20213926.4|25220499.8|28753332.0|31408517.2|36354161.6|bitstamp|3293|BTC_USD|38548.725|0.045734|8484|24|47|59|65|74|86|96|102|114|124|130|19|46|64|79|95|127|157|181|192|214|232|245226.2|888997.3|1467634.1|3226991.9|4565696.0|5081726.7|5343289.0|5567256.1|5987754.8|6175239.3|6212139.6|208333.6|824719.5|1705110.6|3700954.5|5606925.6|6539018.5|6736741.0|7254018.1|7435105.8|8332754.2|8728822.7
1643657821|2|2022-01-31 19:37:03|binance|5000|BTC_USD|38529.855|0.000026|17706|124|389|707|997|1331|1913|2499|3071|3662|4163|4715|115|283|505|1052|1688|2754|3517|4244|4916|5000|5000|756943.4|2106426.9|3875291.0|5829684.6|7657431.8|9887857.4|11495909.3|14010332.3|16625147.8|18400766.5|20534654.9|766012.3|1578163.8|3388018.9|7569492.1|12823856.1|22715034.6|27234348.6|32949488.3|37268955.9|39051434.5|39051434.5|coinbase|17341|BTC_USD|38551.525|0.000026|4539|64|169|295|374|436|580|745|891|1026|1169|1307|89|170|272|443|644|960|1237|1488|1719|1933|2143|777865.1|2392059.4|3976203.6|6682765.4|6909031.9|7434068.1|8005500.4|8203740.4|9638179.5|10695200.0|10953740.7|872571.6|2084840.7|5843461.4|6726082.6|7427796.7|13497000.0|16707692.9|29380060.6|29964402.4|31634667.6|34750954.3|bitfinex|2500|BTC_USD|38567.5|0.002593|8134|34|75|110|145|174|235|292|345|414|492|572|31|66|98|151|208|298|383|459|526|601|667|756970.2|4404360.3|10506777.3|12869034.5|15949231.4|18516453.9|19363773.1|20757213.0|22822060.3|24377117.2|28183358.4|625741.3|2420044.0|5630705.0|9875577.0|13818085.6|18071895.2|20246767.6|25124594.4|28784982.1|31318280.7|36380447.9|bitstamp|3290|BTC_USD|38543.22|0.036427|11238|28|49|60|66|75|87|97|103|115|125|132|24|54|70|83|100|132|162|186|195|219|236|273403.2|932439.3|1477184.1|3236542.0|4575246.0|5091276.8|5352839.1|5576806.2|5997304.8|6184789.4|6229091.0|295643.1|888582.6|1781765.5|3556450.2|5578955.8|6511048.7|6708771.2|7226048.3|7406821.7|8310754.4|8706705.5
1643657881|3|2022-01-31 19:38:04|binance|5000|BTC_USD|38465.475|0.000026|97064|72|231|543|846|1165|1744|2338|2876|3466|3982|4510|75|194|388|681|1300|2472|3254|3978|4693|5000|5000|417813.9|815066.7|1737803.2|3835236.0|5830327.6|8516924.0|10686293.1|12829458.9|15085728.4|16966259.2|19015448.6|592382.5|1122872.0|3320232.7|5368269.0|8394631.8|21456660.4|26005399.8|31744067.7|36545215.7|38767923.2|38767923.2|coinbase|17262|BTC_USD|38483.805|0.005015|24231|47|114|264|329|402|552|724|850|993|1131|1279|58|135|245|321|524|892|1158|1414|1658|1873|2090|471491.7|1320709.5|5207787.1|5863129.7|6077987.4|6693225.1|7271020.8|7390766.4|8896802.6|9928536.8|11168959.5|456920.8|1542918.7|3165729.0|5968322.9|6740474.5|12320429.6|16075442.1|20002749.3|29509077.3|30658860.9|34057482.6|bitfinex|2500|BTC_USD|38486.5|0.002598|2650|18|65|115|151|178|242|300|358|435|517|592|29|63|108|129|187|277|358|440|515|585|658|308847.5|3290494.8|7553400.6|10474872.8|14148294.3|16110846.8|17729126.2|20360384.9|21509061.7|23153879.8|26801726.4|670083.1|2293990.7|7410846.8|8940485.6|12195364.5|17903017.9|19688784.2|24977193.8|27178223.6|30780183.6|36772031.8|bitstamp|3290|BTC_USD|38483.04|0.069797|6070|16|45|60|69|77|88|96|107|120|129|141|16|40|51|58|70|105|137|159|174|196|216|221752.3|458716.7|2465254.4|3945993.8|4184414.3|4813133.6|5074557.9|5703854.3|6053911.1|6276885.5|6424979.4|111410.8|1022207.3|1765885.0|3408269.3|3705726.9|6463942.8|6552701.7|6886856.7|7332362.4|8246239.5|8690237.3
1643657941|1|2022-01-31 19:39:02|binance|5000|BTC_USD|38449.995|0.000026|68592|72|312|632|948|1255|1849|2444|3010|3574|4089|4621|105|232|394|644|1262|2449|3233|3969|4686|5000|5000|473459.2|1387820.6|2562967.4|5413561.6|6681756.5|9150803.3|11304986.0|14697024.0|16096062.1|17700258.7|19678504.1|940579.8|1584054.9|3647982.0|5363771.0|8590817.3|21647844.8|26192865.3|29174008.2|36763421.9|38306868.1|38306868.1|coinbase|17278|BTC_USD|38466.145|0.001430|959|45|148|291|351|430|581|749|882|1021|1157|1306|54|122|234|313|496|877|1146|1397|1640|1863|2078|428838.6|1165550.0|4976217.6|5916026.7|6158342.1|6830387.6|7375779.5|7529020.3|8989179.5|10068705.0|11327422.7|417291.6|1665939.0|3009463.3|6217276.8|6749399.2|12383973.5|15772885.5|19857597.9|29501298.0|30725103.6|34104356.6|bitfinex|2500|BTC_USD|38480|0.020790|10656|26|71|124|161|189|256|312|371|448|528|604|23|42|77|104|161|255|336|418|490|561|633|603709.9|3418779.4|7674401.4|11276653.5|14356250.6|15893410.6|17425416.5|19748595.9|21204647.6|22848675.7|26497062.9|796683.0|1968955.1|6073523.1|10543895.8|12533547.1|17913084.5|19899438.3|24983694.3|27042014.7|31117209.2|36629718.8|bitstamp|3292|BTC_USD|38462.415|0.066064|7658|21|45|65|75|81|93|102|111|123|132|143|21|44|54|63|74|108|141|162|180|201|220|237800.9|385842.0|2503168.2|4321565.1|4559629.4|4728552.8|5322967.8|5617340.6|5967431.2|6190343.4|6338338.1|601295.1|772173.4|1407610.1|2854863.7|3501478.1|6189078.8|6341646.5|6553484.7|7132296.7|8046102.1|8490045.8
1643658002|1|2022-01-31 19:40:03|binance|5000|BTC_USD|38436.875|0.000026|83957|90|358|671|1010|1306|1910|2488|3070|3622|4146|4689|114|258|434|690|1250|2467|3276|3993|4722|5000|5000|676230.8|1312645.2|2644249.9|5713388.4|6783018.1|9316480.7|11278469.0|14446234.0|16008145.1|17747411.7|20169081.0|722267.2|1569733.7|2692449.1|5231874.7|8681244.7|21893500.4|26417935.7|28453227.9|36681405.8|37263240.4|37263240.4|coinbase|17258|BTC_USD|38445.295|0.000026|3494|70|168|277|345|422|581|741|875|1011|1153|1302|59|128|248|330|479|880|1141|1396|1636|1858|2059|601508.0|1740315.4|5457589.5|6347250.3|6449374.0|7150088.1|7668402.6|8171860.4|9454245.5|10440472.3|11622370.0|811859.1|1672774.3|3184474.0|6365015.8|6791038.4|12478485.7|15870402.3|19958100.2|29534553.9|30517880.6|31769385.8|bitfinex|2500|BTC_USD|38462|0.005200|18607|34|76|127|159|188|253|309|370|447|526|599|28|57|86|114|163|263|347|424|502|572|645|486467.2|3859353.9|7901517.9|12423434.8|14548478.6|16867548.1|18414409.5|20757715.9|21950153.7|23413582.0|27053567.6|664627.0|2304471.1|5029674.4|9440307.2|13266080.3|17922104.6|20720593.1|25821394.2|28034215.0|31950858.7|36313658.7|bitstamp|3285|BTC_USD|38443.645|0.055172|27252|26|42|56|69|77|87|97|105|119|126|136|13|36|49|55|67|100|133|156|174|190|210|275794.5|687494.4|2370732.7|4270279.8|4504767.2|4906551.2|5434650.5|5574033.5|5912839.3|6135267.6|6283236.3|235094.0|776632.1|1577732.8|1700765.2|3475346.8|6275087.8|6421253.9|6608513.1|7222776.9|7904684.7|8210766.1
1643658061|2|2022-01-31 19:41:03|binance|5000|BTC_USD|38455.825|0.000026|21883|81|328|664|983|1311|1898|2504|3069|3636|4158|4690|134|314|482|748|1388|2572|3370|4095|4809|5000|5000|387666.1|1341584.9|2731410.3|5707476.6|7056807.7|9345188.0|11283089.2|14400397.6|15727578.1|17670606.0|19660233.4|797277.4|2118166.4|4055149.3|5814179.8|9287906.7|22329429.9|26911882.1|32594835.9|37444742.6|37616243.5|37616243.5|coinbase|17292|BTC_USD|38463.255|0.000026|4622|64|174|302|358|442|595|760|895|1033|1169|1319|60|129|236|316|491|876|1145|1397|1641|1863|2080|600006.8|1640941.2|5413627.9|5864640.2|5957336.6|6659347.7|7199178.3|7355344.8|8815040.7|9889737.5|11148521.4|675410.0|1756189.9|3066387.2|5999227.8|6314738.5|12040028.6|15428926.0|19506081.7|29159294.3|30384488.2|33765973.9|bitfinex|2500|BTC_USD|38477.5|0.007797|17967|32|72|125|158|182|246|302|359|434|515|589|27|64|98|121|177|272|356|434|508|582|655|717020.3|3326359.5|7581227.2|13838098.4|16019160.5|17973534.7|19216816.9|21724514.3|22872236.0|24517126.9|28165650.5|708787.1|2419564.7|7240539.8|9741476.1|13576411.5|18378028.1|21024003.0|25771721.6|28157714.7|32233393.2|37743678.5|bitstamp|3288|BTC_USD|38455.915|0.043192|8453|30|46|61|71|79|89|99|108|120|128|139|17|43|54|59|72|105|139|159|178|198|216|377656.9|925337.9|2961047.9|4779444.8|5017647.2|5186432.5|5780947.5|6087015.0|6425396.4|6648223.1|6796217.8|252202.8|787545.5|1649911.5|1694777.7|3585966.6|6271615.5|6426135.0|6602495.2|7216785.2|8129794.6|8208747.1
1643658121|2|2022-01-31 19:42:03|binance|5000|BTC_USD|38440.105|0.000026|33471|118|387|711|1053|1357|1964|2549|3126|3687|4211|4743|133|305|496|745|1326|2526|3334|4064|4784|5000|5000|528956.1|1518026.3|2489034.7|5616799.0|6679506.0|9216202.0|11171621.6|14299898.0|15901300.4|17638080.1|19558895.1|959973.1|1913934.5|3882810.9|5391947.0|8882660.3|22048470.2|26580184.1|29623213.0|36852318.0|37396783.7|37396783.7|coinbase|17285|BTC_USD|38454.1|0.009414|6697|72|178|296|360|436|596|757|890|1031|1166|1320|72|133|243|325|485|878|1144|1398|1641|1864|2073|802325.8|2443154.3|6287949.2|6749853.7|6831349.6|7557336.1|8076874.4|8579440.0|9713610.2|10779075.8|12026808.6|883135.1|1825996.8|3489022.2|6306905.3|6742336.5|12465230.4|15830128.0|19908756.9|29582540.4|30459115.4|32064202.3|bitfinex|2500|BTC_USD|38466.5|0.002600|20169|35|81|135|164|192|254|310|370|447|526|601|27|57|87|115|166|262|344|421|496|566|640|1084786.0|3597598.1|8529422.8|13578106.3|15518787.1|17070705.9|18613346.1|20949855.2|22141145.1|23598752.5|27246933.3|754099.2|2594292.7|7316526.7|9862360.7|13524129.4|18170411.4|20963659.7|26058509.2|28270612.5|32187368.6|37855802.8|bitstamp|3288|BTC_USD|38451.16|0.042912|19888|27|46|60|71|79|88|98|107|121|127|138|26|53|63|67|81|113|147|168|187|203|223|386939.0|954347.2|2960981.1|4783194.5|5017681.9|5186365.7|5780880.6|6086948.1|6425754.0|6648156.3|6796151.0|331380.3|959346.0|1675558.7|1720394.5|3611613.8|6294737.4|6441976.7|6628142.4|7242432.4|7929487.1|8231195.1
1643658181|2|2022-01-31 19:43:03|binance|5000|BTC_USD|38450.415|0.000026|24788|115|370|702|1027|1353|1949|2550|3117|3683|4203|4738|138|322|495|759|1382|2576|3362|4098|4819|5000|5000|1045174.6|2019307.9|3364193.0|6005579.6|7390519.2|9647531.5|11804796.8|14936716.4|16586971.6|18191026.5|20228778.8|912623.7|2200813.9|4150895.7|5873928.3|9108789.7|22224955.5|26869998.5|32570821.7|37430936.2|37596266.9|37596266.9|coinbase|17295|BTC_USD|38467.155|0.008189|77|66|167|300|360|441|591|762|894|1035|1169|1316|76|148|250|329|511|890|1161|1412|1655|1879|2093|1097821.0|2193552.0|6114308.6|6565782.4|6656918.4|7376387.0|7922242.0|8077655.6|9538562.5|10613249.3|11871783.9|993159.7|2161402.5|3463485.3|6400991.9|6797421.4|12361666.2|15750848.4|19837181.4|29480932.5|30754394.0|34131107.3|bitfinex|2500|BTC_USD|38479.5|0.007796|15997|32|69|122|155|181|244|300|358|433|513|587|29|65|94|117|174|270|350|429|503|575|647|885765.0|3439998.5|8577765.0|13164540.0|15315207.9|17136450.9|18379219.0|20887705.3|22035425.7|23679961.7|27329620.5|892827.6|3061296.7|7755089.6|10905777.6|14130287.4|19505453.8|21254178.1|26325340.1|28387781.4|32463238.0|37972836.2|bitstamp|3295|BTC_USD|38464.415|0.058314|6917|28|53|67|75|83|94|103|111|124|133|144|26|51|60|68|79|113|146|167|185|206|226|403925.3|1000099.2|3006407.8|4825046.1|5063188.9|5232010.8|5492035.8|5786382.6|6136499.2|6359411.4|6507406.1|337309.5|916072.4|1687987.4|2992908.1|3624002.4|6311603.2|6464170.9|6676009.1|7254821.0|8168626.5|8612596.3
1643658241|1|2022-01-31 19:44:02|binance|5000|BTC_USD|38449.695|0.000026|103228|105|380|705|1037|1361|1953|2560|3128|3695|4214|4749|125|304|489|749|1371|2564|3349|4086|4805|5000|5000|1050912.7|2075877.9|3362788.7|6210903.4|7405472.5|9678647.2|11836297.5|14969548.6|16620216.7|18224357.6|20262540.4|728561.3|1856143.3|3855512.0|5603741.5|9042886.7|22000361.9|26587321.1|29516828.7|37111376.2|37285564.5|37285564.5|coinbase|17296|BTC_USD|38463.135|0.000026|1729|72|175|305|360|445|601|766|900|1039|1175|1324|80|145|251|336|511|895|1163|1416|1660|1881|2097|814817.8|1683507.4|6063969.5|6493428.5|6600068.2|7313663.0|7853350.0|8009281.3|9469727.0|10544423.8|11803393.0|1034517.1|1710348.8|3038481.0|6382264.1|6697798.1|12263989.7|15652808.7|19730042.9|29383255.5|30651580.1|34033025.9|bitfinex|2500|BTC_USD|38474.5|0.002599|6772|36|77|124|157|183|250|303|361|437|518|592|29|63|96|120|177|271|354|434|506|579|651|907926.5|3678530.0|10662926.1|15897763.7|17377678.5|19210746.0|20439620.9|22950622.6|24098622.3|25743865.3|29392623.6|904126.6|2713770.4|7654472.1|10191881.4|13934151.9|18629792.8|21196066.0|26269479.8|28332664.3|32407961.0|37918202.4|bitstamp|3296|BTC_USD|38460.205|0.049532|8463|30|54|69|79|86|97|106|115|127|135|146|25|52|63|69|82|117|149|170|188|209|226|359094.7|980695.9|2987309.1|4806025.9|5044190.2|5213013.6|5473037.1|5779104.6|6117486.0|6340312.7|6488307.4|306075.4|887314.5|1667644.8|1727991.0|3603659.8|6372773.6|6450602.3|6662440.6|7241252.5|8155058.0|8233214.4
1643658301|2|2022-01-31 19:45:03|binance|5000|BTC_USD|38469.925|0.000026|52633|93|325|684|1003|1346|1923|2542|3079|3671|4191|4728|134|296|497|819|1438|2607|3396|4113|4827|5000|5000|934454.1|1834803.5|2786914.3|5076764.2|7177477.1|9656730.8|11656624.3|13960901.9|16256174.8|18144325.1|20274935.9|1206636.1|2086783.5|4457808.7|6064595.7|9496334.7|22226789.0|26854017.1|32586775.1|37328318.8|37502425.9|37502425.9|coinbase|17306|BTC_USD|38486.325|0.000026|57074|57|147|293|361|435|589|762|890|1034|1173|1318|72|144|245|322|529|896|1162|1418|1659|1875|2094|600751.1|1756512.3|5840923.2|6465248.5|6502174.6|7165004.6|7822990.9|7945418.3|9452260.9|10525227.5|11782765.9|731731.6|2160687.4|3537832.7|6395048.5|6870853.4|12315515.4|16057427.7|19981531.4|29487388.2|30694918.6|34092393.6|bitfinex|2500|BTC_USD|38486.5|0.002598|109387|34|71|117|152|177|240|293|354|427|510|584|26|57|88|115|174|264|343|424|499|570|642|1110580.8|3666708.8|9797195.9|13739613.9|16693983.5|18513129.0|19641513.9|22265167.4|23412522.1|25057599.8|28707029.0|939540.6|2579564.5|9732463.4|12128274.4|14422937.3|19457374.0|21284546.0|26461641.3|28339579.3|32591361.7|37925444.8|bitstamp|3298|BTC_USD|38481.165|0.043996|37994|26|54|68|77|86|95|103|114|126|135|147|22|47|56|64|77|111|143|165|180|202|222|396646.6|999908.6|2967015.3|4785970.5|5140143.6|5307465.6|5568889.9|5863796.3|6213751.6|6436726.0|6584819.9|264119.4|1101555.6|1773985.1|3431849.4|3795300.0|6478776.9|6567535.8|6901690.8|7347196.5|8261073.6|8705071.5
1643658362|1|2022-01-31 19:46:03|binance|5000|BTC_USD|38508.885|0.000026|52458|85|227|610|912|1235|1841|2444|3010|3614|4116|4671|137|335|588|1056|1671|2782|3542|4256|4961|5000|5000|769147.0|1340499.8|3049768.5|5081223.2|6963263.2|9413044.7|11947129.4|14184030.0|16575166.0|18436803.9|20549122.5|897395.1|2075372.9|4406300.6|6329648.3|11193747.1|22207125.8|26806383.4|32889578.3|37140765.5|37203861.9|37203861.9|coinbase|17357|BTC_USD|38529.385|0.000026|7365|70|146|294|385|447|604|770|908|1044|1192|1338|83|168|265|390|598|936|1199|1461|1694|1902|2121|666249.9|1881486.0|5224168.8|6393569.6|6640416.0|7267522.0|7922954.6|8077410.4|9514747.4|9924616.4|11873885.8|755740.2|2719073.9|3381687.3|6247606.3|6891289.8|12480963.2|15731157.1|20055922.4|29223444.8|30722989.0|34047419.8|bitfinex|2500|BTC_USD|38534.5|0.002595|9055|35|82|120|157|185|248|302|360|431|513|591|26|64|99|137|199|285|368|441|519|591|661|1093976.2|3438199.8|10346568.5|13121889.9|17079383.9|19285266.5|20652684.5|23358712.4|24479887.4|25879759.3|29757344.4|643017.1|2659730.6|8030849.8|9907240.5|13685388.0|17855492.8|20304842.5|24921722.0|27135152.4|31230632.5|36324001.0|bitstamp|3299|BTC_USD|38524.37|0.055445|32886|29|56|66|73|84|97|105|113|125|135|145|26|53|63|76|92|121|153|174|186|207|229|471991.5|1143192.2|2617625.3|3126377.9|5064327.4|5350165.7|5611590.0|5902601.8|6256253.4|6447359.3|6621479.3|331601.0|1484544.9|1868628.8|3671707.9|4180213.0|6588917.8|6649006.8|6989983.3|7435179.4|8343410.0|8784674.7
1643658421|2|2022-01-31 19:47:03|binance|5000|BTC_USD|38519.995|0.000026|82643|110|267|608|894|1234|1846|2446|3021|3621|4128|4675|123|344|612|1142|1762|2824|3594|4306|5000|5000|5000|1059533.9|1698496.2|3384675.2|4332327.1|7464711.1|9705375.5|12160309.5|14245845.4|16845296.6|18723164.1|20803191.4|727704.3|1969637.9|4319452.1|8123879.7|13327940.8|22283297.1|26973828.3|33107690.7|37309606.9|37309606.9|37309606.9|coinbase|17349|BTC_USD|38542.47|0.000104|2274|68|139|275|370|434|590|754|896|1035|1185|1319|72|146|252|401|602|927|1199|1453|1682|1887|2094|477151.0|1496535.8|2972962.8|6194338.6|6483458.8|7125301.3|7790055.2|7943973.1|9385402.6|9795023.1|10745906.9|497226.3|2472908.7|5438550.2|6080485.8|6653071.6|12419494.9|15735166.2|21343164.8|28994531.8|30533373.8|33805858.8|bitfinex|2500|BTC_USD|38545|0.020755|36727|28|71|110|147|175|239|290|349|418|500|577|29|67|98|143|205|293|376|453|525|604|670|1020030.6|3689852.1|9046277.9|13033321.9|16095147.0|18238315.9|19777587.0|22486625.2|23608098.0|25008004.0|28805759.2|811179.0|2914536.4|8720774.8|11378053.4|14479978.7|18669472.2|20756697.4|25779450.6|29392492.2|32051123.1|37122215.1|bitstamp|3301|BTC_USD|38528.74|0.056529|7168|32|58|68|76|86|98|108|115|127|137|147|25|52|64|77|95|124|154|177|187|208|230|457565.9|1050880.7|1380299.0|3506848.6|4981636.5|5383068.3|5644630.6|5935542.4|6289194.0|6480299.9|6654915.0|284100.4|949512.1|1760080.8|3563159.9|5506671.5|6480429.2|6540458.8|6968312.2|7326631.5|8234862.1|8676126.7
1643658481|1|2022-01-31 19:48:02|binance|5000|BTC_USD|38441.195|0.000026|31756|81|327|637|978|1290|1893|2488|3065|3631|4154|4687|105|210|464|724|1324|2526|3334|4060|4785|5000|5000|756030.0|1619430.4|2582062.5|5723393.3|6923971.6|9591583.2|11757099.2|14955931.6|16556341.9|18301233.2|20224510.0|966216.5|1478545.2|3869022.9|5649683.5|9138903.3|22253347.5|26922396.0|29901157.4|37169622.2|37714828.8|37714828.8|coinbase|17264|BTC_USD|38455.405|0.007255|19926|60|159|280|344|422|583|744|878|1018|1153|1307|50|111|235|326|484|876|1147|1398|1645|1864|2072|813247.8|1394699.2|5438740.0|6143970.1|6280334.7|6907091.2|7434441.2|7940769.8|9073929.4|9444617.1|11383661.0|440561.2|1535908.9|2761567.0|5859979.8|6294417.0|11878265.5|15258349.1|19321848.5|28995625.9|30263594.1|31521023.0|bitfinex|2500|BTC_USD|38465|0.005200|101|27|72|122|149|181|240|295|354|432|511|586|30|61|102|124|172|271|353|428|508|580|652|481752.6|3307630.8|8600529.0|12192543.1|15588316.4|17366427.8|18739035.2|21075795.6|22267264.3|23724918.2|27373797.3|664898.0|2369425.7|7279547.4|10277071.6|13751590.2|18899398.7|21140226.7|25912385.2|28016793.7|32366769.1|38040559.4|bitstamp|3288|BTC_USD|38444.15|0.048746|12490|25|46|61|72|80|89|99|107|121|128|138|17|45|55|63|75|110|141|164|182|198|218|264628.4|742906.9|2879562.4|4701462.9|4935950.3|5105092.8|5531800.8|5671183.8|6009989.6|6232417.9|6380881.7|110701.9|1188746.0|1921711.4|2132931.2|3891992.7|6774322.3|6845729.1|7032988.3|7647252.1|8329160.0|8635241.3
1643658541|2|2022-01-31 19:49:03|binance|5000|BTC_USD|38401.875|0.000026|26006|129|409|726|1058|1336|1972|2553|3139|3686|4193|4758|88|208|421|680|1117|2306|3240|3980|4711|5000|5000|691521.6|1442657.9|3578080.4|6128855.6|7159907.3|9570757.3|12059476.4|14983698.4|16638096.7|18309590.0|20890547.5|752304.8|1586936.1|2571787.7|5358145.5|7535043.3|17182129.9|24729255.8|29150792.8|37627053.7|38212046.2|38212046.2|coinbase|17250|BTC_USD|38417.085|0.023505|4128|61|165|281|355|436|597|756|892|1027|1165|1325|48|104|210|299|401|807|1088|1360|1607|1828|2035|574054.3|1284957.3|3110321.7|5804795.0|6076060.2|6857523.5|7014647.6|7626692.8|8924591.3|9240611.6|11202229.4|626161.9|1749800.6|4284980.1|5213677.9|8147861.0|8987849.1|14379831.7|18558963.5|28303577.9|29070964.4|30538196.8|bitfinex|2500|BTC_USD|38432|0.010408|3933|29|77|128|154|189|248|303|365|443|523|590|27|63|97|119|152|263|342|421|497|564|635|488822.6|4281226.5|9152464.4|11585162.6|15351931.9|16664543.3|17892088.2|20223387.2|21419519.7|23954432.6|26601217.6|708081.4|2301286.9|5281296.3|8924569.3|11541937.2|17063267.3|19255897.8|22554377.4|26581348.8|29922483.1|34633911.3|bitstamp|3281|BTC_USD|38417.785|0.052189|15808|21|40|55|66|74|84|93|102|115|122|133|16|36|44|52|61|88|120|144|166|182|204|358643.1|486280.1|1414133.6|4284685.0|4569527.9|4806101.6|5333782.8|5473353.2|5811971.6|6034399.9|6182889.7|235995.1|480260.4|781011.1|2921585.3|3068485.1|5263150.0|6016168.7|6203572.6|6799134.7|6917583.5|7824270.2
1643658602|2|2022-01-31 19:50:04|binance|5000|BTC_USD|38426.685|0.000026|21683|87|395|706|1050|1364|1959|2554|3125|3673|4203|4749|119|272|500|756|1288|2534|3334|4071|4802|5000|5000|1040798.8|1752241.4|3220366.2|6418019.9|7364573.5|9501717.5|12182467.4|15346575.7|16954023.4|18710682.8|21183632.5|847521.4|1766721.5|3343474.6|6085008.3|9696236.5|22878080.2|24970932.3|29326298.0|37725426.2|38226529.4|38226529.4|coinbase|17303|BTC_USD|38443.095|0.000026|174886|65|166|307|379|464|621|782|923|1061|1198|1351|71|133|236|321|467|880|1147|1403|1648|1869|2074|812379.0|1914058.0|3430407.5|6377299.1|6513597.2|7411936.0|7640237.6|8269968.0|9562607.2|9851049.9|11733664.4|1046959.6|2075914.4|5006102.4|6018483.9|8720439.7|11818365.8|15036769.6|19124128.5|28701296.6|29723118.3|30983414.5|bitfinex|2500|BTC_USD|38451|0.005201|2043|35|79|129|158|192|250|306|367|445|524|593|21|58|86|110|151|254|331|409|488|558|631|814966.1|3945048.6|9362731.2|12590959.9|15644222.4|17154198.7|18389150.4|20725466.5|21919218.0|23643379.6|27019790.9|673763.4|2621350.2|4781648.2|11851708.2|14242531.6|19870068.7|21748310.1|26662623.3|29108087.1|33145010.0|38523316.8|bitstamp|3294|BTC_USD|38437.78|0.041314|7508|30|53|67|77|85|96|105|114|128|135|146|17|45|58|63|73|105|139|161|180|196|216|406851.3|918460.8|1707294.5|4578083.4|4812511.3|5214854.0|5742853.2|5882336.2|6221142.0|6443570.3|6592060.1|198899.0|957223.5|3112818.4|3481558.8|3643566.5|6561418.7|6644551.3|6831363.5|7446151.7|8088296.4|8431595.2
1643658661|2|2022-01-31 19:51:03|binance|5000|BTC_USD|38420.815|0.000026|67676|103|423|725|1063|1383|1982|2582|3152|3700|4224|4778|103|266|509|771|1284|2478|3343|4084|4820|5000|5000|824563.6|2130545.6|3255592.6|6392983.8|7575292.8|9950209.0|12491746.2|15361942.5|16976816.8|18725196.3|21232244.3|878178.9|1827486.5|3241400.7|6084538.2|9373319.1|17574070.9|24985501.7|29342241.7|37724140.3|38231164.7|38231164.7|coinbase|17275|BTC_USD|38433.575|0.008820|2838|71|174|290|359|444|600|761|900|1037|1175|1329|69|124|229|315|447|851|1121|1380|1628|1850|2051|1171554.9|2148772.3|3493550.9|6370855.6|6510990.3|7417309.6|7637545.7|8263813.5|9556347.4|9881135.9|11147905.8|701613.8|1829076.2|4686621.9|5567975.4|8481166.8|11574655.6|14803364.4|18744418.5|28483199.7|29439434.2|30752516.7|bitfinex|2500|BTC_USD|38452.5|0.002601|26189|33|78|127|158|188|248|303|361|439|518|588|29|61|91|114|157|261|340|418|497|565|640|354538.5|3539544.8|8299438.4|12687501.6|14587820.0|16098569.8|17332429.7|19668340.3|20862642.1|22326854.4|25964029.2|861565.0|2575922.4|4895103.7|10698779.0|13089017.8|18715693.7|20593943.0|25830486.6|27953783.6|31990511.5|37524276.9|bitstamp|3275|BTC_USD|38429.265|0.075229|87396|15|36|47|58|67|76|86|95|108|115|126|18|42|59|66|76|107|139|163|181|197|219|215093.2|869281.1|1432843.4|4419363.8|4704247.2|4940402.8|5468502.1|5608072.4|5946690.9|6169119.2|6317609.0|204539.4|836490.4|1662245.3|3437378.9|3599386.6|6517218.5|6599497.6|6787080.5|7362279.8|7480728.6|8387415.3
1643658721|2|2022-01-31 19:52:03|binance|5000|BTC_USD|38483.455|0.000026|41884|101|225|643|958|1296|1883|2503|3056|3656|4166|4718|130|323|593|966|1569|2726|3510|4219|4933|5000|5000|1069444.5|1648482.0|2964719.2|5135509.7|7373944.3|9786038.9|12360390.0|14548850.6|17026024.5|18904815.9|21094602.6|593231.0|1604014.4|4656309.2|6619708.7|10008071.6|22791316.1|27201279.7|32865780.7|37576478.6|37651527.0|37651527.0|coinbase|17343|BTC_USD|38500.765|0.000026|27071|68|134|290|382|459|615|783|916|1060|1201|1344|59|129|235|319|569|898|1160|1418|1648|1858|2082|817949.2|1509515.8|3089116.9|6490567.2|6606758.0|7279241.3|7828040.3|8072279.5|9591668.3|10095228.8|11391646.1|575715.9|1481591.0|4891434.0|8384611.9|8787740.1|11780213.4|15307885.8|19585730.6|28745087.5|29952999.0|33608414.5|bitfinex|2500|BTC_USD|38501.5|0.018181|20732|30|72|121|161|189|252|306|362|435|519|594|20|55|91|119|178|269|348|425|501|573|643|1235084.8|3449510.0|7076440.8|13611904.2|16102399.2|18073300.7|19106011.5|21430004.0|22854448.6|24364057.6|28138531.2|381556.1|2175236.2|8813778.5|10198215.2|13643213.3|18366894.3|20354026.1|25046680.2|27369825.4|31513144.4|36846599.9|bitstamp|3289|BTC_USD|38495.47|0.050188|17782|24|46|57|66|74|86|94|105|116|127|138|23|44|61|65|78|113|149|167|181|203|225|347460.3|904657.7|1612734.6|3266027.7|4722978.0|5005958.9|5267383.2|5896679.6|6246575.4|6469710.8|6618202.1|282672.8|872964.5|3307539.1|3410953.3|3765053.2|6496570.7|6587388.2|6919919.0|7364951.2|8278828.3|8723287.2
1643658782|1|2022-01-31 19:53:03|binance|5000|BTC_USD|38464.735|0.000026|41450|108|296|689|1001|1355|1939|2554|3097|3694|4213|4744|133|324|587|906|1521|2707|3498|4216|4933|5000|5000|722541.7|1481547.3|2660417.7|5925474.1|6985482.6|9390402.7|12011583.8|14173068.0|16496501.5|18354567.4|20513695.0|833873.4|1643295.1|4388760.6|6613927.9|9719742.5|22795345.4|27239100.9|32896147.0|37761838.7|37806641.4|37806641.4|coinbase|17340|BTC_USD|38473.685|0.000026|8839|86|175|323|397|482|634|802|932|1078|1212|1362|65|144|257|340|551|910|1176|1430|1674|1895|2115|689276.1|1678007.8|3042624.2|6413021.2|6559657.9|7205455.0|7684126.4|7930460.1|9445622.6|9983952.0|11253828.4|644208.6|1857925.5|4779388.6|6146358.4|8870926.0|12017912.3|15216993.8|19311554.3|28992568.0|30220932.9|33607534.7|bitfinex|2500|BTC_USD|38485.5|0.018189|5851|34|77|122|159|187|253|305|362|437|519|593|17|48|83|106|164|259|337|416|491|564|636|1053149.2|3575456.9|6854798.9|15391831.6|16794850.3|18792514.3|19755737.2|22383169.1|23530257.7|25176338.2|28825263.2|429445.6|1934998.3|7456138.5|9566057.1|13177744.8|18076089.2|19907588.9|25090037.2|26967345.9|31219313.9|36555695.3|bitstamp|3287|BTC_USD|38466.195|0.040685|21212|27|49|60|68|76|87|98|105|118|127|138|17|46|65|68|79|114|147|167|185|206|226|379180.0|1054127.0|2052181.2|4572032.9|4810235.3|4979456.3|5574072.8|5868319.7|6218436.2|6441348.5|6589838.2|195081.1|810745.2|3373306.5|3374955.0|3656533.6|6470169.1|6549174.8|6759836.0|7338647.9|8252453.4|8696423.2
1643658841|1|2022-01-31 19:54:02|binance|5000|BTC_USD|38441.185|0.000026|50346|117|379|711|1048|1368|1959|2569|3145|3710|4231|4765|98|287|553|824|1420|2619|3423|4152|4875|5000|5000|536503.3|2177626.3|3345387.8|6551064.0|7604823.3|9748940.1|12409278.0|15705587.7|17320894.7|19046107.9|21011798.4|647588.2|1561308.1|3830700.5|6058780.9|9595779.6|22700251.7|27093016.3|30069931.3|37357612.7|37803991.5|37803991.5|coinbase|17304|BTC_USD|38450.545|0.000026|16929|89|178|308|377|460|619|780|918|1056|1191|1347|70|142|257|342|529|912|1176|1434|1677|1901|2107|1104670.8|2178088.7|3873335.5|6498819.9|6635084.9|7307926.6|7769026.5|8399555.0|9693459.7|10073931.6|11331225.6|661628.9|1964428.3|4955000.7|5959035.3|8717286.4|11898592.2|15098532.0|19206599.6|28892829.2|29812498.0|31352310.0|bitfinex|2500|BTC_USD|38472.5|0.002599|26994|31|79|125|158|190|257|306|364|437|520|593|30|63|88|113|166|263|347|425|501|573|645|581607.3|3597320.8|8203172.4|12971452.7|14854960.2|16861901.9|17921467.6|20438937.2|21768456.8|23228740.1|26876708.0|648686.3|2534940.8|5664712.7|9334265.0|12390030.2|17351772.5|19597901.6|24535415.2|26736065.1|30811084.1|36323592.7|bitstamp|3289|BTC_USD|38450|0.045878|10465|28|48|60|70|79|89|99|108|122|128|139|21|51|67|71|81|116|148|170|189|205|225|524476.4|1159670.0|2167194.2|4690900.5|4925428.3|5105841.4|5700356.3|6006423.9|6345229.7|6567632.0|6716121.7|308074.6|1091601.7|3196883.3|3565593.4|3727643.4|6657190.9|6729382.1|6915856.9|7530146.8|8217201.6|8518909.6
1643658901|1|2022-01-31 19:55:02|binance|5000|BTC_USD|38429.845|0.000026|107526|113|408|725|1061|1385|1976|2583|3156|3710|4237|4787|110|292|560|831|1369|2605|3413|4159|4885|5000|5000|1095214.6|2039988.2|3139540.8|6270329.3|7521427.7|9801432.7|12274438.3|15537986.7|17162560.3|18899681.7|21435083.1|820342.1|1898720.5|3436136.2|6196444.7|9543428.3|22949539.6|25028953.1|29290542.0|37531274.4|37968249.6|37968249.6|coinbase|17295|BTC_USD|38442.755|0.000026|76000|82|186|301|373|459|616|775|917|1053|1191|1342|59|130|243|339|514|907|1173|1428|1675|1897|2102|1201688.5|2467541.2|3913177.4|6764131.9|6901458.0|7795314.1|8022717.9|8657755.5|9952231.4|10398325.3|11590037.9|713050.0|1729952.3|5097374.8|6104265.5|8808108.0|12021685.0|15226116.5|19327368.9|28916555.5|29938382.3|31198678.6|bitfinex|2500|BTC_USD|38460.5|0.002600|2091|34|82|132|161|198|259|313|370|448|527|601|28|62|93|114|163|263|343|422|501|569|641|557878.2|3538093.8|10076991.3|14379563.5|17152754.6|18735026.0|20120061.9|22456141.1|23648338.5|25111599.8|28751611.9|684351.6|2387644.6|6041540.6|9653782.8|12501648.3|17766313.4|19799487.1|24940560.7|27152649.6|31061755.2|36592462.2|bitstamp|3290|BTC_USD|38442.65|0.046667|17272|27|47|61|71|80|92|101|109|123|130|140|21|50|65|70|79|113|146|169|185|201|222|474299.8|1002012.3|2160895.0|4684601.3|4919129.1|5340688.6|5534296.3|5673679.3|6012485.1|6234913.4|6383377.2|308119.8|1085531.9|3087036.1|3560129.8|3722076.7|6647805.1|6723134.1|6910393.3|7523333.2|8165477.9|8511348.1
1643658961|2|2022-01-31 19:56:03|binance|5000|BTC_USD|38439.055|0.000026|47594|97|383|724|1063|1388|1978|2586|3166|3725|4250|4788|113|287|563|840|1416|2626|3443|4174|4902|5000|5000|1104974.5|2058837.0|3294204.3|6267372.3|8420896.9|10850288.6|13552047.6|16826702.5|18485880.3|20209218.5|22188028.4|685844.3|1869735.5|3689695.8|6653058.0|9903424.9|22960784.6|27351038.7|30279635.5|37537148.6|37970678.2|37970678.2|coinbase|17300|BTC_USD|38452.585|0.000026|33807|70|172|303|375|459|615|776|913|1053|1188|1342|57|132|248|349|539|922|1185|1440|1685|1908|2117|684857.5|1776089.7|3536216.8|6286848.7|6672099.7|7258593.0|7758027.4|8393781.2|9687497.7|10068040.0|11325528.0|535526.8|1835036.1|4870331.7|5849620.9|8606863.6|11864019.5|15029028.7|19131209.3|28817518.6|29737210.3|31337082.9|bitfinex|2500|BTC_USD|38467.5|0.018197|14536|27|78|126|158|191|257|308|364|438|519|597|24|59|89|119|165|259|341|419|496|567|638|818885.6|3590872.8|9635089.3|14119159.4|16743313.3|18606448.7|19837598.8|22174353.3|23364150.7|24822541.3|28469080.9|408868.4|2175672.4|5010951.7|12301038.4|14020155.2|19089536.4|21156544.6|26251954.5|28463788.0|32380335.9|38049916.6|bitstamp|3287|BTC_USD|38452.48|0.049568|19105|20|44|58|68|76|88|96|106|120|126|137|21|44|55|59|70|104|137|158|176|193|213|345000.3|928929.2|2014046.4|4537752.7|4772180.5|4960739.7|5220663.1|5526830.6|5865636.4|6088038.8|6236528.5|266988.5|1019027.9|3017274.3|3385984.4|3664538.5|6477581.9|6550082.2|6736247.9|7349239.7|8169662.9|8340801.7
1643659021|2|2022-01-31 19:57:03|binance|5000|BTC_USD|38450.455|0.000026|131714|116|352|723|1048|1386|1974|2594|3160|3732|4253|4789|125|329|599|891|1499|2698|3490|4231|4954|5000|5000|1104258.7|2285504.2|3668972.3|6789353.3|8551882.0|11023615.3|13675639.8|16963941.6|18673169.6|20264879.9|22360948.1|1235379.7|2151559.0|4598705.2|7026447.2|10265176.7|23342958.2|27755088.7|33378691.3|38279284.9|38317163.2|38317163.2|coinbase|17315|BTC_USD|38468.175|0.000026|23655|86|152|275|369|464|613|783|918|1061|1195|1341|77|147|260|365|568|903|1173|1422|1661|1882|2096|1137891.4|2105327.2|3292179.9|6349694.6|6716808.4|7288866.2|7804111.0|8066522.0|9541719.7|10084232.9|11349042.5|707683.4|1834602.9|5141598.3|6196996.3|8918892.5|12082049.1|15294629.6|19385086.6|29037743.4|30309603.1|33686316.9|bitfinex|2500|BTC_USD|38484|0.010394|7541|26|67|116|152|183|250|303|360|434|517|594|27|64|92|123|180|277|356|438|513|586|658|701352.8|3414328.4|7123709.7|13694334.5|16249210.6|18385948.5|19211341.8|21838539.5|22984923.4|24630595.1|28278469.8|590337.1|2534792.6|6108543.9|10866417.2|13298412.6|18211151.4|20042909.2|25225614.3|27103788.5|31355707.4|36690550.8|bitstamp|3292|BTC_USD|38467.73|0.061558|10751|26|50|62|71|79|92|102|109|122|131|142|23|53|66|69|80|115|148|169|185|206|227|451555.2|1106829.8|2166308.2|4686198.2|4924400.6|5114833.3|5374958.3|5669205.1|6019321.7|6242233.9|6390723.7|310004.3|1044937.0|3543234.1|3544882.7|3826461.2|6640096.7|6719102.4|7061732.2|7507277.4|8421082.8|8865152.3
1643659081|1|2022-01-31 19:58:02|binance|5000|BTC_USD|38445.405|0.000026|291905|119|374|732|1064|1403|1990|2609|3178|3745|4274|4809|110|314|589|870|1462|2665|3468|4203|4926|5000|5000|1141811.5|2245327.7|3700894.9|6818954.0|8990390.7|11269237.2|13696411.2|16982916.5|19287058.4|20422516.8|22811527.6|1108996.2|2298895.4|4546698.6|6797691.7|10263529.7|23324290.1|27733902.5|30634837.7|37993863.0|38410954.2|38410954.2|coinbase|17291|BTC_USD|38459.245|0.000026|12239|76|142|264|356|449|601|767|905|1043|1177|1330|69|149|265|368|555|904|1175|1428|1673|1895|2106|1042642.7|1923694.7|3484235.9|6159132.1|6506355.5|7092686.0|7592274.6|8206388.1|9293026.7|9834830.5|11101633.7|690205.0|1790222.8|5093624.0|6023135.6|8785358.4|12038696.0|15251738.3|19309861.1|28993553.5|30263024.5|31583857.6|bitfinex|2500|BTC_USD|38485.5|0.002598|36641|30|73|122|159|188|256|310|368|444|525|601|34|70|97|127|182|274|352|434|511|584|657|577651.2|3642978.1|8985790.3|13345525.2|15900386.3|18041067.0|18869044.8|21499276.5|22645791.5|24291528.6|27940219.2|977423.4|2823677.7|8228105.6|11664797.3|14112823.5|19010386.5|20844906.9|26030595.4|27908595.0|32160501.7|37494457.3|bitstamp|3291|BTC_USD|38465.985|0.063979|10770|25|49|62|70|79|91|101|108|121|130|141|25|52|65|68|79|114|147|167|184|205|225|448011.0|1117898.0|2177109.6|4696961.2|4935204.1|5123701.4|5383826.4|5678073.2|6028189.8|6251102.0|6399591.8|434137.0|1099930.9|3570532.7|3572181.2|3853759.8|6667395.2|6746401.0|6957062.2|7534575.9|8448381.4|8892351.1
1643659141|2|2022-01-31 19:59:03|binance|5000|BTC_USD|38439.355|0.000026|18838|111|410|759|1096|1422|2015|2629|3209|3769|4296|4836|98|276|557|837|1402|2611|3429|4161|4885|5000|5000|630350.5|2486409.1|3560661.0|6645903.4|8600569.3|11039504.6|13744256.3|17023481.0|19280027.4|20413714.9|22816309.0|804210.4|1837292.6|3440319.7|6596364.1|9800446.8|22901785.5|27293083.7|30250793.7|37564935.5|38010136.8|38010136.8|coinbase|17295|BTC_USD|38447.425|0.000026|7978|83|160|276|372|457|616|780|917|1051|1189|1342|60|129|243|343|521|881|1141|1396|1639|1858|2060|834048.7|2002998.8|3145844.6|5852558.3|6199630.0|6862994.3|7362242.6|7977572.0|9231936.8|9611857.9|10870113.5|508412.3|1770587.2|4636265.7|5558216.6|8309832.6|11533791.0|14733854.3|18821316.1|28527481.2|29443879.9|30974872.2|bitfinex|2500|BTC_USD|38458.5|0.007801|10094|34|80|128|161|195|257|312|369|451|531|604|21|56|89|113|158|256|333|416|496|565|638|1014874.3|3820741.1|11423129.6|14699372.2|17472750.9|19194757.0|20443316.0|22778947.1|23971475.2|25437229.8|29074706.3|671042.5|2533423.2|7292825.0|10753176.1|13593434.0|18659005.9|20693042.5|25834458.8|28048099.6|31956599.9|37485233.5|bitstamp|3292|BTC_USD|38450.045|0.062133|7018|30|50|62|72|81|92|101|110|124|130|141|21|48|60|64|73|109|142|163|181|197|217|313465.4|896612.5|1957207.4|4480913.7|4715441.6|4903900.7|5163924.2|5469991.7|5808797.5|6031199.8|6179689.6|274336.3|988472.7|2981047.2|3349757.2|3496699.3|6441411.2|6513911.4|6700077.2|7313068.9|8000123.7|8301831.7
1643659202|1|2022-01-31 20:00:03|binance|5000|BTC_USD|38421.455|0.000026|20493|119|468|778|1111|1439|2041|2649|3217|3768|4295|4848|121|296|586|851|1340|2532|3402|4148|4886|5000|5000|1185009.6|2729789.7|3825943.6|6945934.7|8862045.6|11215981.4|14004585.6|16976056.0|19231587.5|20365940.5|23383326.6|675529.2|1599472.7|3389438.4|6391249.3|9456288.1|17644151.1|24929891.2|29126067.5|37516034.5|37970402.3|37970402.3|coinbase|17287|BTC_USD|38438.545|0.000026|6116|87|171|282|378|463|618|777|917|1051|1189|1342|63|128|249|351|511|884|1151|1404|1654|1875|2075|870675.3|2162281.1|3717106.6|6354700.0|6704919.3|7598141.6|7862730.3|8479997.4|9734577.7|10179787.1|11375035.6|636555.9|1703578.9|5054974.6|6097608.2|8798860.4|12007643.9|15212283.1|19152533.3|28903082.4|29900456.8|31173073.5|bitfinex|2500|BTC_USD|38449|0.015605|3366|35|77|127|158|192|254|308|367|448|527|599|23|60|89|114|153|254|330|412|493|564|634|1167495.3|4051849.3|11226692.0|14480973.9|16405786.2|17812342.7|19054428.6|21390306.5|22583206.0|24308130.4|27687034.6|515992.3|2309453.8|4766090.4|11986237.6|13284287.2|18722287.5|20604931.0|25848004.2|27972682.3|32009871.9|37382445.7|bitstamp|3289|BTC_USD|38433.49|0.046730|12898|28|46|60|69|77|90|98|108|121|128|139|22|49|63|68|76|109|142|164|181|197|219|354688.8|920878.7|2019388.8|4543030.1|4777457.9|5199117.3|5392625.1|5532295.4|5870913.9|6093342.2|6241831.9|284816.2|910948.3|1730495.6|3396682.6|3543521.6|6476507.7|6559601.1|6746349.4|7320250.5|7438699.3|8345386.0
1643659262|1|2022-01-31 20:01:03|binance|5000|BTC_USD|38417.785|0.000026|48489|144|487|801|1134|1454|2065|2670|3244|3795|4312|4875|123|307|603|875|1346|2529|3421|4164|4900|5000|5000|1035657.2|2616722.1|4485122.6|6855180.8|8549986.7|11099825.0|13897235.0|16872379.9|19121504.4|20256149.3|23274063.3|723855.5|1679965.6|3205387.1|6164343.3|9250806.5|17603574.2|24859789.7|29168546.5|37587282.8|38028083.0|38028083.0|coinbase|17281|BTC_USD|38444.405|0.000026|154579|72|149|265|362|450|605|766|905|1039|1180|1330|70|130|247|348|524|886|1149|1408|1652|1875|2078|825284.9|1905302.3|3089458.2|6165249.3|6514664.9|7176208.9|7674334.3|8290913.0|9545347.6|9991598.6|11184383.2|677915.7|1718616.2|4663802.4|6095214.2|8800015.4|12012843.8|15229122.4|19316998.6|28945070.9|29968185.8|31227250.2|bitfinex|2500|BTC_USD|38445.5|0.002601|21220|36|78|123|159|193|255|311|370|448|531|603|22|55|85|114|152|259|340|422|501|571|642|1370463.1|4416070.9|10645199.8|15156364.6|17027244.9|18434035.4|19673923.1|22011496.0|23205128.7|24933009.8|28309434.9|532955.8|1801192.7|5293404.3|9516982.0|11987148.3|17426705.8|19310375.9|24553653.9|26647748.1|30714235.6|36086718.4|bitstamp|3292|BTC_USD|38438.82|0.047556|121522|26|49|62|71|79|92|100|109|122|130|140|24|50|62|66|74|107|142|163|181|197|217|336447.7|991238.9|2016823.1|4540464.4|4774892.2|5196551.6|5390059.4|5529542.4|5868262.6|6090784.3|6239248.1|311850.1|1001253.8|3109801.7|3478511.7|3625350.8|6558345.0|6641580.7|6828289.8|7441779.8|8083924.5|8427223.3
1643659321|2|2022-01-31 20:02:03|binance|5000|BTC_USD|38419.505|0.000026|29661|128|490|821|1159|1479|2093|2697|3266|3822|4347|4909|143|309|583|849|1325|2515|3394|4137|4876|5000|5000|1119221.6|2445544.6|3654254.6|6893231.1|8529801.9|11078561.8|13874760.7|16850390.4|19101101.4|20236465.9|23253572.7|873871.5|1726873.4|3343910.6|6380030.5|9412786.4|17600070.1|24697639.4|28984201.8|37410836.6|37878446.1|37878446.1|coinbase|17283|BTC_USD|38436.385|0.000026|35404|79|163|274|374|458|613|775|913|1048|1186|1341|72|134|251|354|511|881|1150|1406|1655|1874|2075|967963.6|1885927.1|3637142.0|6317210.6|6658759.7|7556583.3|7817583.6|8434865.2|9688369.6|10170765.0|11461396.3|652922.7|1851253.5|5258261.7|6227645.5|8927130.1|12143037.9|15347949.1|19287830.3|29078078.1|30075388.3|31347973.8|bitfinex|2500|BTC_USD|38447|0.010404|2539|36|79|128|158|192|253|308|369|449|530|605|24|63|92|118|161|265|345|426|506|575|646|1291725.0|4251131.5|11175737.5|14408932.8|17596644.0|19007075.6|20246094.9|22583983.7|23777540.3|25501682.4|28880799.0|528200.5|2326218.1|6831256.4|10694169.1|13169130.9|18603869.0|20488203.5|25731250.1|27855034.9|31891798.6|37263784.2|bitstamp|3300|BTC_USD|38436.44|0.036164|14376|32|55|70|79|87|100|108|117|130|138|149|25|52|65|71|79|111|145|166|185|200|221|483571.3|1048941.4|2157591.5|4681232.8|4915660.6|5337320.0|5530827.8|5670310.8|6009031.0|6231552.7|6380042.5|286966.3|984806.2|1796100.4|3509292.9|3656131.9|6541774.7|6624907.3|6811616.4|7425209.5|8067251.1|8410653.0
1643659381|1|2022-01-31 20:03:02|binance|5000|BTC_USD|38480.665|0.000026|21641|70|136|522|844|1179|1780|2404|2964|3562|4081|4632|89|294|600|955|1537|2711|3497|4214|4930|5000|5000|387977.9|8711228.2|10196978.3|12190706.6|15530384.1|17840358.8|20404035.1|22758676.4|25246647.4|27130247.3|29774852.9|458936.9|1695518.9|4407713.7|6874297.7|10085301.5|22933934.3|27327722.0|32945882.8|37791677.7|37873407.5|37873407.5|coinbase|17314|BTC_USD|38507.615|0.012907|54|45|99|237|339|431|589|758|890|1030|1173|1317|53|118|240|362|588|898|1164|1426|1659|1871|2091|471774.8|1359209.1|2736539.4|5805015.1|5886321.6|6734520.7|7335885.0|7567882.4|9041797.2|9552481.2|10849990.3|478347.5|1518241.9|4861408.7|8093284.4|8963264.9|11981211.5|15516519.9|19826008.2|29014203.4|30471298.4|33862364.7|bitfinex|2500|BTC_USD|38515|0.025964|20538|26|65|117|161|193|253|311|367|440|525|603|16|53|100|134|189|274|357|433|509|579|650|613348.2|3649235.8|8754255.0|14046946.7|16039139.6|18099402.9|19220113.8|21293368.5|22305235.3|23617209.9|27991348.4|176003.0|1929104.3|7512489.9|9316984.3|12837825.6|17207024.9|19337049.2|24256717.3|26336059.0|30502531.0|35575974.0|bitstamp|3269|BTC_USD|38498.82|0.058963|12015|12|23|35|44|54|66|74|83|94|105|116|6|24|42|46|59|94|129|146|160|182|204|405000.0|572613.9|852966.8|2231994.6|4035953.6|4338110.8|4599535.1|4894240.0|5244135.8|5467279.0|5615770.3|107661.3|326047.1|2794853.6|2852957.3|3661982.0|6244696.9|6335494.1|6666726.7|7111758.9|8025636.1|8470095.0
1643659441|2|2022-01-31 20:04:03|binance|5000|BTC_USD|38469.405|0.000026|7729|122|239|646|963|1308|1912|2545|3083|3681|4205|4747|122|346|666|997|1585|2764|3559|4280|4995|5000|5000|775935.6|9038374.4|10422440.0|12620191.2|15904386.2|18285632.5|20733537.3|23181192.9|26142038.0|27440374.5|30059522.0|762125.9|1483715.7|4425588.9|6668066.4|9869582.7|22727863.2|27265611.9|32932671.6|37859794.8|37860586.1|37860586.1|coinbase|17311|BTC_USD|38491.475|0.000026|475|63|118|246|347|440|597|764|897|1037|1178|1322|75|144|273|377|608|926|1188|1442|1679|1890|2112|672124.9|1571840.3|2844482.7|6053296.3|6146151.8|7030407.5|7603837.4|7836638.6|9316341.4|9834585.6|11116343.7|633085.9|1446630.7|5011441.2|8409532.7|8811147.7|11929711.2|15457273.8|19752169.2|28935188.0|30142466.1|33545927.7|bitfinex|2500|BTC_USD|38506|0.005194|2801|32|75|122|158|193|256|311|370|442|526|608|31|68|112|145|201|293|372|448|525|598|665|813778.7|3637941.1|6810809.0|12713257.3|15358706.1|17304654.9|18430019.6|20731880.1|21847107.2|23360208.9|27134537.9|487673.1|2416823.6|8296942.3|10123039.2|13634835.9|17963807.8|19959117.2|25016311.3|26987383.7|31393735.3|36461922.2|bitstamp|3295|BTC_USD|38487.975|0.053705|8006|27|48|59|68|76|90|98|108|121|130|142|23|45|60|64|77|112|148|165|180|202|222|351069.4|843455.9|1194627.7|2521870.3|4325762.9|4628060.5|4889484.8|5184289.7|5534346.5|5757328.8|5905917.7|334198.7|947185.9|3056027.1|3526068.8|3921507.1|6621211.6|6711793.3|7042827.3|7488333.0|8402210.1|8846208.0
1643659501|2|2022-01-31 20:05:03|binance|5000|BTC_USD|38472.675|0.000026|138096|130|267|674|994|1330|1939|2559|3109|3705|4231|4776|117|337|645|985|1571|2746|3537|4262|4975|5000|5000|1719325.3|9983743.2|11383934.2|13620093.8|16704129.7|19320669.7|21539942.4|23885860.6|26960210.2|28294943.2|30494887.5|720789.5|1669726.5|4463247.0|6823350.2|10026782.7|22855049.9|27308405.0|32998746.1|37901788.9|37904277.7|37904277.7|coinbase|17320|BTC_USD|38494.835|0.002260|20954|67|126|254|355|449|606|773|902|1046|1188|1330|50|114|236|343|571|889|1156|1413|1652|1864|2088|671012.9|1499210.0|2752095.8|5934532.8|6027106.6|6911335.5|7484783.1|7714538.0|8972640.9|9490918.4|10772668.7|530586.7|1573610.5|4607844.3|8037790.6|8438923.6|11559466.2|15088159.1|19382923.4|28565383.6|29772810.2|33416709.4|bitfinex|2500|BTC_USD|38506.5|0.002597|111043|36|79|126|162|195|259|314|371|444|528|610|26|55|97|129|186|278|359|435|512|584|652|1307990.1|3758443.7|7001389.6|12760950.8|15405819.7|17350109.6|18474435.0|20774927.0|21889813.8|23403223.5|27180141.5|387602.6|2174592.7|7273073.0|9310440.7|12739271.9|17066629.8|19060747.2|24247052.8|26087294.6|30493040.9|35560322.7|bitstamp|3290|BTC_USD|38492.55|0.046139|20501|24|42|56|64|72|86|94|104|116|126|138|21|44|56|60|71|107|142|159|174|196|218|245145.7|701004.4|1079110.5|2728581.7|4185532.1|4487829.6|4749254.0|5044058.8|5394056.2|5617097.9|5765686.8|262591.9|827516.0|3211044.7|3269148.4|3607735.2|6307478.7|6398021.4|6729055.4|7174561.1|8088438.2|8532897.1
1643659561|1|2022-01-31 20:06:02|binance|5000|BTC_USD|38468.305|0.000026|73364|108|244|646|961|1314|1912|2539|3078|3674|4198|4737|106|342|661|985|1574|2756|3549|4271|4990|5000|5000|799809.5|9355215.9|10596957.2|12707273.7|15824710.3|18414871.4|20874472.4|23131354.3|26062465.7|27395185.4|29575820.9|3157765.3|4163553.3|6693334.4|9089759.4|12293262.6|25240076.4|29690065.5|35332580.9|40336939.2|40338196.9|40338196.9|coinbase|17307|BTC_USD|38492.025|0.000026|2637|70|121|247|345|438|594|762|895|1034|1176|1320|60|129|258|361|594|911|1176|1432|1673|1887|2111|1072148.6|2007809.9|3521323.6|6108071.5|6200545.8|7075898.1|7651328.0|7882506.3|9137255.9|9655500.7|10937798.9|581151.4|1733543.6|5451360.3|8486384.8|8888002.5|12017212.0|15544984.4|19840000.0|29023182.0|30230648.6|33634390.9|bitfinex|2500|BTC_USD|38511|0.005193|10711|30|70|120|157|185|245|304|362|432|516|598|31|64|106|143|199|288|371|448|524|594|664|703710.1|3347650.3|6466756.5|13592013.5|15743110.1|17684440.5|18743024.5|21117926.5|22231826.2|23746030.9|27516380.7|513149.1|2204726.4|7572747.9|9888479.0|13406545.6|17818768.6|19700769.6|24887106.5|26963054.1|31133094.2|36199545.3|bitstamp|3289|BTC_USD|38492.12|0.056271|2576|22|41|54|62|70|84|92|102|114|124|136|24|51|63|69|80|116|151|168|183|205|227|558254.2|1149308.8|1710554.7|3360025.9|4816976.3|5119273.8|5380698.2|5675503.0|6025500.4|6248542.1|6397131.0|314653.1|875719.5|2888648.8|3415866.0|3754452.8|6454196.4|6550619.0|6881653.0|7327158.7|8241035.8|8685494.7
1643659621|1|2022-01-31 20:07:02|binance|5000|BTC_USD|38493.635|0.000026|32996|112|264|634|960|1295|1910|2517|3087|3685|4203|4755|151|424|714|1131|1691|2860|3643|4356|5000|5000|5000|972505.9|9605774.2|10874651.7|13036809.3|16053648.5|18753908.8|20987221.4|23443907.3|25921443.5|27837308.0|29971639.2|3236715.4|4277414.8|7027350.5|9498503.4|12423228.6|25496879.0|29913807.9|35712084.1|40383478.4|40383478.4|40383478.4|coinbase|17330|BTC_USD|38510.36|0.000052|514|74|129|251|347|442|602|767|903|1042|1188|1332|74|152|270|400|619|931|1201|1458|1692|1904|2125|705604.5|1720252.6|3187658.3|3928564.6|6273629.4|7130507.8|7731103.6|7962299.5|9211450.3|9722971.0|11021056.6|738667.8|3700852.2|5162564.7|8408347.6|8862343.5|11941895.3|15481997.9|19786352.0|28974627.1|30431620.6|33862819.5|bitfinex|2500|BTC_USD|38529.5|0.002595|8565|32|70|113|153|182|244|302|357|427|509|589|34|76|111|154|213|303|388|465|539|610|680|1016005.6|3705612.2|9559564.9|11631133.9|15880320.9|18293031.0|19517452.4|21895954.5|23017457.5|24419562.1|28296098.9|530448.7|2813844.1|8719762.9|11652200.5|14160967.5|18330651.1|20601567.9|25434973.1|27644871.9|31661148.8|36833608.3|bitstamp|3296|BTC_USD|38510.405|0.062035|10763|23|47|61|68|77|92|100|110|120|131|141|23|48|60|68|80|112|147|166|179|200|223|282041.1|817200.1|1465931.3|2049961.2|4573326.7|4878481.3|5139905.7|5434710.5|5784569.0|6007648.1|6150399.5|299770.6|910473.0|2873732.8|3420702.6|3785565.8|6322828.8|6419506.1|6758986.9|7203821.9|8109648.0|8554507.3
1643659681|2|2022-01-31 20:08:03|binance|5000|BTC_USD|38473.425|0.000026|24582|136|278|670|986|1329|1932|2554|3104|3701|4232|4776|132|383|705|1048|1640|2821|3611|4338|5000|5000|5000|1185651.5|9655470.3|10963233.3|13136921.7|16269216.6|18582143.7|21030978.0|23417706.8|26475282.4|27808369.5|29991160.2|3499975.1|4694540.9|7069106.0|9678306.3|12898907.0|25772299.1|30088872.8|35791793.3|40651412.1|40651412.1|40651412.1|coinbase|17315|BTC_USD|38498.005|0.000026|2270|73|125|246|344|440|597|765|894|1039|1179|1322|68|140|268|380|605|922|1188|1450|1684|1896|2120|824228.3|1806207.9|3322816.4|6072990.5|6167508.5|7051039.5|7625175.8|7854778.0|9113529.5|9619192.4|10914544.9|549178.2|1523721.2|5186822.5|8443605.1|8847188.2|11969379.8|15497763.1|19815518.9|28976226.1|30184347.0|33826612.7|bitfinex|2500|BTC_USD|38522.5|0.002596|22380|30|69|109|150|186|245|303|359|426|510|589|33|67|107|148|206|296|378|457|533|601|673|831647.4|3727927.6|8995231.4|12053348.1|16157030.4|18364087.7|19416919.0|21790931.9|22906441.5|24420004.5|28185177.0|725539.7|2604998.1|7573533.3|10678892.4|13399716.3|17919196.4|20015645.1|25004405.8|27188703.9|31205537.2|36268040.2|bitstamp|3293|BTC_USD|38495.995|0.056395|21269|24|48|58|66|75|88|96|106|117|128|139|25|52|64|70|81|118|153|170|184|206|228|367248.7|995319.4|1405060.8|3054532.0|4511522.8|4813780.0|5075204.3|5370009.1|5719905.0|5943048.2|6091539.5|403089.7|986834.8|3012106.4|3474314.3|3812901.2|6512665.0|6609342.2|6940574.8|7385607.0|8299484.2|8743943.1
1643659742|2|2022-01-31 20:09:04|binance|5000|BTC_USD|38422.545|0.000026|20553|124|402|735|1074|1403|2013|2614|3185|3741|4268|4824|96|277|639|900|1388|2589|3457|4196|4938|5000|5000|6718276.6|8018288.9|9346738.1|12640022.0|14727373.2|17295133.8|19695060.3|22657205.0|24957741.6|26096303.0|28685184.3|698562.5|1580756.6|3553205.6|6371860.5|9449420.7|17925371.4|25107823.0|29285562.9|37721604.3|37786486.6|37786486.6|coinbase|17268|BTC_USD|38443.105|0.005749|38783|64|142|249|349|437|594|755|894|1029|1168|1320|57|130|257|364|539|900|1166|1419|1662|1881|2084|801458.0|1536325.4|2691447.0|6070672.3|6419706.3|7315635.1|7579548.7|7970861.5|9225353.4|9671930.7|10866143.6|613832.1|1839591.2|4776872.2|6109943.4|8929251.1|12166492.1|15385150.5|19472316.4|29098326.4|30123416.4|31380148.3|bitfinex|2500|BTC_USD|38465.5|0.007799|13200|25|69|119|157|188|248|302|358|436|516|593|30|66|99|129|183|280|362|437|516|587|660|726371.6|3631450.1|8577969.0|14323066.9|16062004.8|17792966.6|19031838.1|21038279.1|22229226.6|23687753.2|27337422.0|599914.3|2144773.8|5855722.7|9618883.9|12984705.7|17866480.4|19939945.4|24720354.4|27253847.1|31170967.6|36840210.6|bitstamp|3291|BTC_USD|38440.715|0.043261|17175|23|49|61|70|80|92|101|109|122|130|140|22|50|69|73|82|114|149|172|188|204|224|343425.8|1278717.4|1607170.6|4130811.9|4711903.0|5133462.4|5327070.2|5466453.2|5805173.4|6027695.1|6176158.9|269761.7|916117.8|3117536.2|3486817.4|3680813.0|6566455.6|6655571.3|6842830.5|7455770.4|8097915.0|8441213.9
1643659801|1|2022-01-31 20:10:02|binance|5000|BTC_USD|38385.565|0.000026|52473|149|486|834|1175|1467|2098|2685|3266|3814|4322|4901|107|252|518|811|1156|2361|3317|4064|4802|5000|5000|1312465.8|3020302.8|5089576.0|8629960.1|9571363.5|12129580.5|14774489.9|17692633.4|19957735.0|21146821.5|23640556.6|785771.4|1585586.6|3161825.1|6262936.1|8114317.8|17613285.7|25007131.5|29027809.3|37691583.6|37977427.2|37977427.2|coinbase|17266|BTC_USD|38405.875|0.000026|3169|66|165|286|383|463|622|779|916|1049|1191|1349|36|82|200|302|412|799|1084|1348|1601|1824|2031|504111.0|2131439.9|5827165.6|6123776.9|6607985.9|7449727.4|7648466.1|8021151.9|9281815.0|9755566.3|11128391.3|221418.1|832032.3|2603029.1|5170262.6|8190594.2|9220980.2|14498158.1|18643558.5|28440048.0|29222176.3|30608031.5|bitfinex|2500|BTC_USD|38415.5|0.023428|28715|30|78|127|156|190|250|303|361|443|523|596|17|50|85|114|147|252|331|408|491|562|634|621150.7|4208991.8|13157372.7|15268552.7|16949626.0|18782101.9|19886995.4|21667622.7|23106432.3|24517005.5|27974098.6|262634.2|1718789.4|4131782.2|9135590.8|12105889.8|17015925.0|19482997.9|22523000.8|26736799.2|30272486.4|35393665.3|bitstamp|3284|BTC_USD|38387.79|0.048974|14023|21|44|61|68|75|86|94|104|116|123|135|22|50|67|74|76|105|137|165|186|199|223|370337.6|958593.1|4403505.7|4642170.4|4924168.4|5180020.7|5373210.4|5512818.2|6037805.1|6073835.4|6222509.4|253639.9|1039373.1|1436621.0|3576388.3|3577640.5|5799329.6|6659750.6|6863636.0|7376707.4|7558252.0|8471060.4
1643659861|1|2022-01-31 20:11:02|binance|5000|BTC_USD|38350.005|0.000026|146568|255|509|861|1201|1524|2136|2710|3311|3840|4346|4918|104|248|468|778|1042|2222|3251|3996|4740|5000|5000|1061069.4|2330819.4|5432628.0|7614404.0|9373827.8|11634817.6|14620912.6|17173942.9|19278216.1|20082275.4|22801574.6|804583.8|1653047.7|3016099.5|5570828.6|7391820.2|16637829.7|24290096.7|28622638.3|37401828.8|37834787.2|37834787.2|coinbase|17255|BTC_USD|38369.36|0.001407|12045|96|184|307|402|481|639|789|927|1071|1208|1366|68|115|209|299|393|771|1056|1326|1583|1814|2021|838091.3|1640723.5|5875736.7|6330532.3|6761558.4|7352071.7|7542036.9|7910105.0|9251308.6|9674675.9|11598088.1|665922.6|1452773.8|2923056.7|5854738.3|6365782.5|9764584.0|12998875.4|16195128.7|28952785.6|29503428.4|31180292.5|bitfinex|2500|BTC_USD|38386|0.015631|7832|31|80|131|158|195|253|306|371|451|528|602|25|58|92|113|136|247|329|407|484|555|633|811272.2|4099392.4|12766886.0|15357357.9|16550316.9|18215540.7|19559824.0|21383973.9|22745434.3|24927793.8|27575395.7|648465.6|2384318.2|6403827.6|8171513.7|12269930.2|17158507.5|20306126.0|21940292.6|27019618.6|30896230.3|36158935.1|bitstamp|3280|BTC_USD|38365.47|0.055623|46145|17|42|61|67|77|86|92|100|113|120|131|25|51|69|75|77|103|136|165|188|199|223|210200.2|792708.4|4342180.8|4580605.6|4767146.4|5028608.7|5252575.8|5335460.6|5860540.9|5897467.1|6045151.8|364664.6|1020929.7|1837153.6|3555414.2|3556202.2|5763218.7|6636568.6|6840150.8|7356129.7|7537217.4|8444426.8
1643659921|2|2022-01-31 20:12:03|binance|5000|BTC_USD|38331.285|0.000026|31380|243|496|871|1203|1527|2128|2714|3322|3833|4389|4946|120|270|473|787|1043|2151|3209|3982|4696|5000|5000|1443813.6|2194387.1|5793822.6|8026542.2|9725769.3|11708048.7|14960964.9|17857610.0|19681571.6|21899712.0|23710980.3|890820.1|1908930.1|3075287.5|4865686.0|7430380.0|14936847.6|23502522.0|27533971.1|33753753.6|37219949.3|37219949.3|coinbase|17262|BTC_USD|38340.965|0.012076|933|109|204|339|428|510|667|816|951|1101|1240|1398|63|130|222|305|395|755|1055|1315|1573|1803|2003|802285.9|1784584.9|5801371.1|6304017.0|6830078.9|7376952.4|7577127.0|8908078.8|9439003.8|10337616.8|11605146.0|625760.9|1538099.9|2947587.5|5898166.3|6320201.7|12398273.9|15523370.7|16466971.9|20831371.1|30007951.6|31465746.6|bitfinex|2500|BTC_USD|38366.5|0.002606|26607|33|82|132|166|202|263|321|385|467|544|614|29|62|95|117|137|240|324|403|480|550|629|517596.9|4292638.7|10438305.5|13910675.8|15324695.7|17156824.2|19451846.8|20343447.9|21735073.5|23073468.6|26522963.0|759964.7|2292898.1|5844708.6|8967775.0|11326034.7|15926688.0|19213663.2|20928814.2|25834462.6|29661623.7|34939331.9|bitstamp|3282|BTC_USD|38345.325|0.049576|17925|16|40|61|68|78|87|94|106|116|123|133|25|54|65|73|76|101|132|164|184|194|215|291047.3|1222056.2|4448253.4|4683077.6|4869796.8|5131259.0|5355326.2|5775824.8|5963317.2|6007618.8|6147902.2|276380.2|939601.8|1633492.9|3386927.0|3403174.9|5493407.5|6483480.4|6687123.5|6975945.2|7334264.4|8242495.0
1643659981|2|2022-01-31 20:13:03|binance|5000|BTC_USD|38295.265|0.000026|35658|197|504|875|1159|1505|2130|2706|3308|3829|4378|4930|99|249|428|703|1007|1963|3120|3897|4604|5000|5000|1141944.1|2264722.7|5578551.2|6593324.4|9056354.0|11939235.2|14864728.8|17519068.2|19441752.4|21594117.4|23370056.8|685572.8|1361692.8|2282092.4|5214615.5|7659168.8|12098111.0|23442766.6|27267965.3|32898846.1|36987817.6|36987817.6|coinbase|17230|BTC_USD|38301.005|0.000026|115|101|199|331|411|497|668|800|947|1087|1233|1398|65|126|217|286|372|712|1030|1293|1547|1788|2002|624692.0|1946441.4|2722483.9|5271043.8|5688689.3|6331368.4|6562031.3|7849700.6|8371919.5|9680199.9|10730106.5|556252.1|1221227.3|3996830.3|5741234.5|5994298.9|9118033.1|17942416.9|19338826.0|20597620.5|29781203.3|30988697.4|bitfinex|2500|BTC_USD|38350|0.005215|81786|32|83|134|171|207|269|324|389|475|552|622|27|57|89|110|131|227|313|392|472|544|619|360042.1|4277812.1|10169139.0|12966777.6|15071169.9|17485197.0|19438357.7|20325293.8|21996552.7|23195461.9|27113427.3|823328.9|2226790.6|5732011.2|9615652.2|12944971.1|16109295.2|19432606.0|21284178.4|26055230.8|28435013.1|35132995.5|bitstamp|3283|BTC_USD|38304.1|0.061351|18847|21|42|60|68|78|87|98|109|120|130|138|19|48|61|67|72|86|122|157|174|189|211|324616.4|1012906.8|1763167.5|3290402.6|4374352.1|4800801.1|5432752.4|5782648.3|6005791.5|6149289.3|6160807.9|217674.9|837758.1|1266791.0|3408019.0|4866840.9|5216374.9|6482756.5|6579179.1|6910213.1|7355718.8|8269595.9
1643660041|2|2022-01-31 20:14:03|binance|5000|BTC_USD|38296.705|0.000026|43025|167|483|858|1151|1504|2123|2703|3301|3827|4374|4932|106|259|419|698|994|1956|3112|3892|4597|5000|5000|1105723.2|2181772.2|5366618.8|6634359.8|9135919.1|11999240.4|15089814.2|17591620.0|19519543.5|21614539.5|23468879.4|864551.3|1974085.7|3076054.6|5674461.3|8072676.7|12277632.2|23616292.7|27450184.8|33073663.5|37206269.1|37206269.1|coinbase|17231|BTC_USD|38301.835|0.003629|527|97|201|336|417|502|671|803|950|1090|1234|1399|63|125|211|278|373|714|1031|1293|1548|1788|2002|844259.1|1875576.5|3002811.5|5273945.5|5665078.5|6315081.8|6547459.5|7835331.6|8357580.2|9653698.7|10698043.1|668479.5|1919589.7|4876434.6|5849527.8|6093984.4|9210465.5|18073810.2|19470141.2|20728986.8|29912518.5|31120012.6|bitfinex|2500|BTC_USD|38328.5|0.007827|4530|34|79|127|164|201|264|317|386|468|549|617|21|50|82|102|125|212|297|380|456|531|602|1006998.7|3840438.7|10819360.8|13399548.8|17507105.4|18962033.0|21320961.1|22672480.0|23870553.9|25317443.2|28996774.5|494229.5|2069370.6|6427808.7|9196362.2|12980831.5|16441322.3|19425363.8|21381081.1|26196343.3|28489608.0|35256929.2|bitstamp|3282|BTC_USD|38307.485|0.053593|42498|23|45|61|68|78|87|97|108|118|129|137|15|44|50|57|61|76|112|147|163|178|200|356931.2|938577.8|1727136.3|3203861.7|4287811.2|4714260.1|5009065.0|5358960.9|5582002.5|5725601.9|5737120.4|254332.5|889934.5|1102792.0|3290899.4|4702721.8|5168899.8|6318657.7|6415334.9|6746094.0|7191599.7|8105476.9
1643660102|1|2022-01-31 20:15:03|binance|5000|BTC_USD|38275.915|0.000026|50858|190|496|888|1210|1535|2170|2722|3323|3856|4400|4952|117|280|438|657|976|1888|3065|3851|4572|5000|5000|686627.5|1948294.2|5275085.3|7424278.2|9151516.1|11811901.4|14607378.3|17647562.2|18985885.0|21189118.4|22968678.8|995283.6|1964230.1|2711563.7|5159906.9|7012318.7|12224250.8|23528779.6|27366790.3|32998163.5|37180917.0|37180917.0|coinbase|17215|BTC_USD|38285.705|0.007966|2616|95|196|338|421|498|674|804|950|1089|1236|1402|77|141|232|296|399|721|1055|1319|1570|1813|2032|823652.0|1814764.6|5168019.7|5802944.5|5952691.5|6605437.3|6854909.4|8143400.3|8701608.7|9926274.0|10992154.7|891277.9|1695068.7|3417014.9|5839547.6|6162517.5|9199009.3|17971553.8|19040040.3|20134879.6|29827553.7|31055848.7|bitfinex|2500|BTC_USD|38314.5|0.018270|5047|33|77|127|163|200|264|317|387|471|552|620|26|57|90|112|129|210|299|377|454|529|602|924878.4|3671718.6|10040942.9|12856192.5|16096483.8|17953092.0|20313118.0|21663446.6|22974669.8|24317411.4|27989136.8|827132.6|2280208.8|7219921.9|9591630.4|12255289.5|16576719.4|19690078.2|21548764.0|26242961.8|28456088.2|35197802.5|bitstamp|3290|BTC_USD|38292.015|0.059098|7397|27|50|68|76|86|95|105|118|127|139|146|24|50|62|69|72|87|122|153|175|190|212|485137.2|837764.2|1563730.1|3111854.4|4195803.9|4622252.9|4917057.7|5267114.5|5490096.8|5639055.7|5645138.2|274394.6|684846.6|1036685.7|3224793.1|3240675.6|4986149.6|6252492.1|6337318.5|6679987.8|7125493.5|8039370.6
1643660161|1|2022-01-31 20:16:02|binance|5000|BTC_USD|38318.925|0.000026|17729|102|352|767|1120|1448|2086|2674|3284|3796|4346|4904|103|272|442|758|1044|2094|3195|3952|4666|5000|5000|1078559.5|1727636.1|4358617.8|6780876.0|9262163.2|11972277.7|14884826.1|17519123.1|19402435.8|21564558.7|23409210.1|1087551.2|1705952.3|3122385.8|5657851.8|8303381.4|13102468.6|23583475.1|27440925.0|33621677.1|37146405.1|37146405.1|coinbase|17285|BTC_USD|38327.59|0.008871|1855|87|191|362|456|536|701|842|982|1132|1276|1425|58|124|211|278|403|759|1063|1327|1584|1825|2025|671815.9|1616361.4|2795663.7|5393909.5|5951220.1|6568793.3|6750867.5|8108496.8|8642471.6|9951379.4|10917833.5|633030.6|1361911.0|4963278.9|5628230.0|6035158.1|12109644.4|17819611.1|19183434.8|20453259.9|29663825.5|31096407.2|bitfinex|2500|BTC_USD|38350.5|0.013038|72553|28|79|128|167|204|265|321|386|471|549|619|27|62|91|110|132|225|310|389|467|540|613|843431.6|3474530.0|7073187.9|13370431.1|16299704.0|18506007.6|21193916.2|22077923.3|23749260.0|24948087.3|28865026.9|635427.3|2123161.7|6875030.1|10163644.1|13515343.4|16856957.5|19834487.7|21512388.7|26283977.0|29528899.2|35356554.8|bitstamp|3291|BTC_USD|38331.845|0.054341|7729|21|44|67|74|86|96|103|116|126|136|145|19|48|62|68|73|95|125|159|178|190|211|346459.3|930987.5|1951498.2|3085918.6|4536325.8|4962874.8|5253786.6|5607538.2|5798652.0|5973637.1|5985109.7|227893.2|876929.9|3040537.6|3442941.5|4902250.9|5553268.5|6537378.6|6615103.9|6954742.8|7398788.1|8304614.3
1643660221|2|2022-01-31 20:17:03|binance|5000|BTC_USD|38333.435|0.000026|14168|130|343|793|1142|1488|2114|2712|3326|3840|4395|4951|110|276|462|792|1070|2178|3236|3997|4712|5000|5000|1180185.8|2205001.7|3818351.5|7099162.4|9940065.2|12083723.4|15132574.8|18349270.3|20158792.5|22394121.4|23723358.7|907692.0|1997800.6|3471807.4|5918780.7|8721986.2|15077418.6|24231210.1|29957518.1|33439038.7|36844170.7|36844170.7|coinbase|17303|BTC_USD|38344.735|0.000026|36038|96|179|350|456|544|704|855|995|1144|1277|1431|67|139|217|302|424|788|1089|1353|1612|1840|2046|723663.1|1876439.2|4577510.6|5828247.9|6374274.4|6967904.0|7197162.1|8552664.8|9082804.9|9337159.8|11209701.2|736858.5|1754644.4|3068323.3|6310213.9|8381345.2|12206021.4|17849668.8|24715638.2|25809822.7|27904407.6|29404088.4|bitfinex|2500|BTC_USD|38360.5|0.018248|164|30|73|122|156|194|257|314|378|462|539|608|27|65|97|115|135|231|317|394|474|544|623|1017439.7|3542267.5|11308805.1|13415729.7|16994331.4|19202765.3|21892438.1|23000304.7|24306111.4|25644563.4|29089800.2|619312.5|2264101.2|7686180.5|11557834.0|14410069.2|17726552.7|20606161.6|22139412.0|27048616.4|30872166.5|36128732.3|bitstamp|3298|BTC_USD|38349.17|0.049545|30105|23|48|70|81|91|102|107|121|131|138|149|24|48|57|63|67|92|123|155|175|187|208|341491.1|1111850.4|1918558.0|3534518.0|4669665.8|5096252.7|5153535.3|5753871.6|5941364.0|5978635.4|6126690.0|285570.6|954315.4|1919254.9|3016369.4|4254449.9|4909820.2|5784526.1|5988169.3|6276990.9|6684921.5|7543780.0
1643660281|2|2022-01-31 20:18:03|binance|5000|BTC_USD|38298.105|0.000026|43365|102|442|854|1153|1524|2160|2741|3343|3871|4422|4978|111|250|442|718|1017|1987|3143|3918|4620|5000|5000|984850.6|1952313.1|5806634.1|6778329.0|9714609.1|12580529.8|15159074.0|18007371.6|19954955.2|22060666.2|23918196.4|1103527.7|1807435.4|3006834.0|6009053.3|7406434.8|12741179.9|24072087.9|30330135.6|33215742.0|37277238.6|37277238.6|coinbase|17250|BTC_USD|38304.695|0.005508|9610|77|191|349|433|520|691|825|971|1112|1254|1414|65|141|235|316|436|780|1096|1362|1614|1853|2064|495865.5|1222434.8|4611795.8|5589727.2|6007207.4|6661551.8|6932200.0|8238090.9|8742031.4|10037464.8|11035269.7|642221.3|1667873.0|3002172.3|6147510.6|6400318.1|11747052.7|17361438.1|24437062.9|25694417.1|27810780.1|29014784.3|bitfinex|2500|BTC_USD|38320|0.010438|21155|31|72|120|153|188|253|305|374|459|538|606|20|50|81|100|121|204|292|372|448|523|596|1038498.0|3443132.7|11471527.9|14077935.0|17266597.1|19238188.8|21764159.8|23114278.4|24425503.6|25763941.9|29438134.4|537174.5|1692100.3|4202477.1|8692593.4|11361411.5|16201526.7|19141740.3|21005431.8|25857400.4|27912650.5|34773326.7|bitstamp|3284|BTC_USD|38304.75|0.062760|11097|20|42|63|70|77|87|96|109|120|131|140|24|50|56|63|66|82|116|151|168|183|205|424930.6|687725.7|2966564.5|3111335.1|4206238.1|4632787.1|5097953.9|5627687.4|5850830.6|5994699.6|6006735.0|265786.1|717632.5|968707.8|2729559.6|2745442.1|4316865.5|5443744.6|5540167.3|5871201.3|6316707.0|7230584.1
1643660341|1|2022-01-31 20:19:02|binance|5000|BTC_USD|38280.795|0.000026|42274|97|430|830|1165|1490|2146|2711|3319|3845|4393|4947|108|268|452|708|1019|1949|3116|3893|4611|5000|5000|1490456.5|2378017.6|6064649.9|8235727.1|9758685.2|12587305.0|15320699.3|18742323.7|20085037.8|22316416.1|24097328.7|770529.5|1739620.9|3281832.4|5676516.6|6946843.6|11823373.1|23051480.4|29240901.1|32155367.4|36305351.3|36305351.3|coinbase|17273|BTC_USD|38296.555|0.000026|141640|78|182|339|449|547|718|852|1001|1142|1281|1447|64|136|219|303|415|714|1034|1294|1547|1783|1997|971103.4|1984734.5|5314842.9|6357234.3|6792551.6|7447657.0|7718944.1|9026475.3|9542006.2|10824344.4|11869572.1|730282.3|2269735.6|3138876.9|6449851.9|6705440.8|12059979.4|17636671.0|24743815.7|25676053.0|28120464.4|29320797.0|bitfinex|2500|BTC_USD|38304.5|0.002611|788804|31|72|127|159|197|262|312|385|468|545|613|23|52|84|105|124|201|290|367|445|519|593|1263533.8|3923069.0|10978385.8|14185786.3|16833762.0|18898050.8|21174974.1|22223095.9|23836254.0|25185930.6|28854643.0|1214863.5|2327054.2|4831161.3|11739681.0|14007087.0|18433964.0|21767806.7|23623251.3|28321323.2|30534507.1|37260162.0|bitstamp|3300|BTC_USD|38293.99|0.064971|14774|24|49|76|86|93|103|112|126|136|148|157|18|42|52|59|62|79|112|144|165|180|202|364628.2|929463.6|2939956.2|3568217.2|4663120.2|5089669.2|5554836.1|6084671.1|6307712.7|6456945.1|6463642.1|256377.5|853236.8|1510069.3|3050638.1|3066520.6|4637982.9|5764823.0|5859461.9|6192318.7|6637824.4|7551701.5
1643660402|1|2022-01-31 20:20:03|binance|5000|BTC_USD|38291.885|0.000026|23466|107|404|824|1137|1494|2146|2721|3326|3854|4408|4954|114|267|457|730|1034|1986|3148|3919|4629|5000|5000|1099529.7|2192084.4|5370216.8|6801253.0|9531797.6|12481243.6|15171880.8|18047935.9|19982041.7|22187601.3|23932810.2|727090.0|1706104.8|3152191.9|5753651.3|7139543.0|12304256.4|23736474.2|29769983.8|32942757.0|36787108.8|36787108.8|coinbase|17276|BTC_USD|38300.565|0.008381|6589|65|162|330|442|544|715|848|997|1136|1278|1443|71|140|223|306|420|725|1041|1305|1557|1798|2011|719494.1|1752818.3|4836994.6|5897133.4|6373470.9|7026875.6|7298399.6|8605319.0|9108173.7|10406820.1|11411609.9|806090.8|1867388.1|3124330.4|6272449.9|6537471.7|11884096.3|17498343.6|24572679.6|25499970.1|27948041.0|29152087.3|bitfinex|2500|BTC_USD|38315.5|0.033929|26417|27|72|124|156|193|257|308|381|464|544|612|26|61|95|112|134|210|300|377|453|527|602|1055207.6|3505172.3|11009842.9|13018888.5|16990861.4|19114314.2|21474268.3|22824694.3|24135578.5|25478099.7|29148332.9|523379.3|1930655.9|6899771.7|10632088.1|12480920.3|16843651.4|19954229.1|21812919.7|26507149.4|28720504.6|35461318.9|bitstamp|3291|BTC_USD|38295.865|0.045148|36310|24|47|67|77|84|94|103|116|127|139|148|20|49|57|64|67|84|117|149|170|185|207|255631.8|949089.1|2780073.2|3408334.3|4503237.2|4929786.2|5394953.1|5924686.5|6147829.7|6297062.1|6303759.1|294716.1|823387.4|1463093.5|2933682.1|2949564.6|4521026.9|5647866.9|5742505.9|6075362.6|6520868.3|7434745.5
1643660461|1|2022-01-31 20:21:02|binance|5000|BTC_USD|38315.745|0.000026|29356|100|302|755|1104|1452|2102|2699|3309|3825|4381|4937|128|306|504|821|1108|2151|3263|4020|4735|5000|5000|1442625.2|2350712.6|6269348.2|7744210.5|10503895.9|13293990.4|15886758.6|18738227.6|20537165.2|22710685.2|24554895.2|1144141.6|2456789.1|3555252.5|6222232.8|8334729.4|12376659.4|23756620.2|30084365.2|33432005.2|36781890.2|36781890.2|coinbase|17304|BTC_USD|38326.495|0.008480|4002|75|148|321|450|551|719|862|1005|1154|1296|1443|66|131|208|301|410|735|1039|1302|1554|1789|1990|943396.7|1935373.4|4374575.6|6090144.0|6617779.3|7237770.2|7420166.1|8818939.2|9351775.8|10652963.4|11600005.4|806578.0|2405689.1|3287541.6|6213887.2|8359447.8|12195809.9|17447179.7|24494617.8|25764310.5|27894365.9|29336661.3|bitfinex|2500|BTC_USD|38335.5|0.013043|83422|29|77|130|164|198|265|318|385|469|550|619|25|57|92|111|135|224|310|385|461|535|607|1117263.0|4040721.4|11400292.9|14470416.9|17303771.4|19299900.5|22143247.5|23500661.8|24698218.0|26148075.7|29826587.7|709630.4|2549897.6|7353748.9|10544484.0|14381560.4|17326052.0|20220591.4|21960324.2|26829250.2|29229076.2|35845591.8|bitstamp|3296|BTC_USD|38317.875|0.048202|19320|24|49|69|80|89|98|107|120|131|142|152|25|51|59|69|71|92|122|157|174|188|210|222570.5|931081.7|2773787.1|3405815.2|4500856.2|4927305.2|5392534.5|6081985.1|6305064.1|6448556.6|6461070.0|328346.8|1133886.4|1673251.4|3251835.2|3252623.1|4986194.5|5950593.2|6047270.4|6378503.0|6823535.2|7737412.3
1643660521|3|2022-01-31 20:22:04|binance|5000|BTC_USD|38361.755|0.000026|46418|84|212|597|988|1329|2001|2597|3205|3738|4257|4837|112|292|548|849|1166|2378|3376|4111|4873|5000|5000|1046176.3|1836889.3|3919377.9|7011920.5|9689473.2|11994970.0|15163842.8|17839536.7|19712281.6|20927712.4|23665989.4|861982.1|1936365.2|4500193.3|5913253.7|8545036.8|15833640.2|23842228.7|30210330.5|36194685.3|36419685.0|36419685.0|coinbase|17338|BTC_USD|38379.365|0.000026|7433|63|119|274|425|537|710|861|1004|1144|1281|1438|58|126|221|335|425|793|1073|1349|1592|1823|2033|671939.7|1566138.7|2904033.3|5988973.2|6441971.1|7118622.9|7342065.9|7764511.5|9113979.5|9547737.8|11426060.4|573465.4|1836989.4|5153427.8|6159504.4|8295085.2|12061337.4|17738091.2|24499281.8|27155259.5|27700616.7|29413058.6|bitfinex|2500|BTC_USD|38375.5|0.002606|73377|35|79|130|165|196|265|317|383|466|542|616|20|51|90|110|130|233|316|395|468|538|615|1519831.1|3618957.7|8459707.0|11754534.2|14344569.8|16882730.0|18762612.5|20720233.6|22117722.7|23452105.9|26903748.2|404181.0|1704942.7|7559544.4|11845009.1|14412793.6|17613185.3|20351648.5|22053643.7|26880213.8|30753456.0|35895900.7|bitstamp|3298|BTC_USD|38367.935|0.048713|8161|24|46|66|76|88|100|105|116|130|138|150|21|42|55|57|63|86|119|148|171|182|208|248129.7|740981.9|1678140.7|3270947.7|4532919.4|4959546.8|5297278.9|5616698.3|6301595.5|6338892.9|6487464.4|278516.0|870703.4|2910056.8|2932495.0|4319364.6|5064176.9|5822159.9|6025742.1|6541721.0|6722808.6|7636073.9
1643660581|1|2022-01-31 20:23:02|binance|5000|BTC_USD|38382.06|0.000052|3849|119|256|570|970|1289|1969|2579|3176|3724|4240|4820|146|362|645|967|1341|2541|3494|4245|4981|5000|5000|930155.3|1587353.5|3425338.1|7150305.0|8919522.6|11535955.3|14078932.5|17593722.5|19747980.5|20946590.2|23645866.6|1100572.9|1954503.1|4368767.7|6362737.5|8849349.6|16592535.1|24322246.3|30815196.2|36576816.5|36639882.1|36639882.1|coinbase|17295|BTC_USD|38389.915|0.004454|9040|68|120|241|383|486|653|814|951|1089|1234|1385|77|156|267|361|453|827|1107|1378|1623|1851|2062|773414.3|1725776.6|2976505.2|5502786.9|5963692.1|6892729.0|7120867.6|7539373.7|8886587.7|9317587.6|10823295.3|703504.2|1672680.5|5292031.9|6370927.1|8508476.1|12336881.4|17995226.7|24724046.2|27385384.9|27912835.6|29638772.1|bitfinex|2500|BTC_USD|38408|0.010414|2040|28|72|114|147|181|247|303|362|443|521|593|31|69|103|126|156|263|341|415|492|560|632|1032310.7|3756470.5|9298209.0|12173506.0|15210198.8|18017381.4|20228348.2|22146306.8|23579062.8|24989306.9|28446310.0|562372.1|2667922.5|8611585.2|11518783.9|14523323.3|18215900.3|20891191.0|23191995.1|27719561.5|31285626.2|36407206.5|bitstamp|3298|BTC_USD|38389.865|0.055093|26725|24|49|64|74|84|97|104|116|129|137|150|21|50|63|66|71|99|130|158|179|192|216|353093.4|900034.4|1340020.8|3288843.9|3571709.9|5068063.4|5094568.6|5751060.5|6435864.2|6472265.6|6621826.6|233557.2|1048237.9|2885189.6|3237898.7|4624372.0|5385886.4|6129771.5|6333656.9|6846728.3|7028272.9|7941081.3
1643660642|2|2022-01-31 20:24:04|binance|5000|BTC_USD|38401.555|0.000026|29177|112|247|495|895|1206|1912|2526|3128|3683|4201|4774|152|371|680|978|1434|2597|3527|4274|5000|5000|5000|1063041.9|1788991.1|3076385.3|6958518.9|7732695.9|11405168.0|13892200.2|17507174.4|19704055.9|20823600.7|23441612.0|865818.5|2251262.6|4557261.4|6368140.0|8694812.9|15951873.9|24074310.1|30416038.7|36014107.1|36014107.1|36014107.1|coinbase|17326|BTC_USD|38416.465|0.000026|23307|91|136|248|382|498|667|829|969|1103|1243|1400|67|167|270|365|487|853|1124|1390|1634|1852|2057|905516.0|1994347.9|2644569.6|5638434.0|6183172.7|7120054.2|7390058.9|7804738.5|9087445.8|9561947.3|10853697.4|679352.7|2216644.7|5487056.1|8194745.2|8544328.3|12265031.3|17909351.9|24719043.1|27421753.5|28211457.7|29638364.7|bitfinex|2500|BTC_USD|38425|0.010410|104204|31|72|112|151|183|248|308|365|446|525|597|29|66|104|131|172|281|356|430|507|577|649|1276923.4|3691068.5|8829116.3|13071878.4|15040519.8|18008223.2|20063229.9|21985241.1|23178869.9|24906909.8|28360577.6|720718.9|2554426.4|7328535.4|10250050.4|13703543.6|18574697.5|20020584.4|22937657.9|26942823.5|30285916.9|36337604.6|bitstamp|3301|BTC_USD|38415.745|0.065520|15630|23|45|66|73|84|99|105|116|129|138|150|18|44|55|59|68|94|127|150|172|188|210|321914.4|875479.1|1372833.8|2969046.4|3601074.5|5097566.0|5123971.2|5443379.1|5941728.9|6164621.7|6313998.4|250126.6|1326128.8|2752022.5|3128410.4|4660411.4|5276901.7|6031477.5|6223776.9|6819025.3|6937474.1|7844160.8
1643660701|2|2022-01-31 20:25:03|binance|5000|BTC_USD|38398.295|0.000026|21432|104|253|513|910|1216|1920|2532|3136|3688|4208|4782|164|385|691|985|1435|2608|3538|4284|5000|5000|5000|1058026.4|1848465.9|2944063.6|7114536.6|7825794.6|11643093.9|13986698.5|17613875.0|19801672.0|20924175.5|23542598.3|947652.4|2132013.3|4512185.8|6526538.8|9045175.5|16542010.3|24701565.1|31040921.9|36611332.6|36611332.6|36611332.6|coinbase|17291|BTC_USD|38402.775|0.011900|77|68|117|231|365|476|645|802|941|1076|1219|1372|57|156|266|363|461|840|1117|1380|1632|1853|2061|689510.4|1644234.0|2603462.9|5167326.3|5730389.6|6687853.9|6917158.7|7336178.6|8617155.0|9094457.6|10455308.9|529863.5|2405349.9|5463599.4|6275776.7|8343918.0|12221267.9|17834028.7|24610391.3|27308454.3|27744856.2|29463825.7|bitfinex|2500|BTC_USD|38413.5|0.002603|18134|33|77|121|157|188|255|310|370|453|534|607|30|68|109|133|169|277|357|432|512|583|655|1222056.0|3759495.1|9233867.9|13588501.7|15083382.1|18368062.7|20183390.7|22105876.3|23541899.3|24952697.0|28414677.2|675744.7|2124879.3|7307497.1|9948106.3|13655044.5|17175876.2|19857653.5|22757937.7|26727366.3|30264270.4|35380757.6|bitstamp|3291|BTC_USD|38402.79|0.052913|17880|22|43|59|68|77|90|96|108|120|129|141|20|46|58|62|68|96|127|154|176|189|212|239681.4|516827.1|1201616.4|2800726.4|3083492.4|4579905.4|4606310.6|4925756.0|5424068.3|5646961.2|5796337.8|250237.8|831027.4|2535825.2|2911847.6|4308015.9|5060614.8|5803904.5|6007605.8|6602854.2|6710169.3|7615030.2
1643660761|2|2022-01-31 20:26:03|binance|5000|BTC_USD|38396.775|0.000026|8271|118|266|521|915|1220|1926|2538|3139|3690|4209|4787|170|397|707|1005|1442|2620|3553|4299|5000|5000|5000|1033714.0|1913590.8|2997313.1|6990367.0|8018588.1|11631137.7|14103987.7|17588206.3|19775623.6|20909289.0|23516763.3|1041781.2|2180828.0|4616917.7|6668545.4|8939732.7|16659661.8|24814025.1|31112942.8|36622693.8|36622693.8|36622693.8|coinbase|17355|BTC_USD|38414.605|0.000026|7000|75|125|237|392|526|700|858|999|1132|1272|1429|75|180|289|399|527|902|1178|1444|1691|1913|2120|892120.0|2095157.2|3086290.2|5673447.5|6226830.8|7153103.5|7422277.2|7814231.1|9096345.3|9570846.8|10862596.9|542696.0|2388738.1|5700764.3|8089178.8|8249825.3|12134096.4|17738554.4|24547897.6|27250210.6|28041072.7|29467459.3|bitfinex|2500|BTC_USD|38426.5|0.002602|62856|35|74|114|149|182|248|306|363|445|524|597|30|69|105|129|167|276|351|428|504|574|644|1413118.7|3927320.5|9052488.7|12875651.0|15188184.0|18464229.5|20199157.9|22115044.3|23309140.9|25036752.8|28491495.3|592935.7|2693040.8|7195384.3|11363016.3|13310514.1|18178439.4|19612298.8|22528840.3|26533400.7|29878461.0|35929010.9|bitstamp|3301|BTC_USD|38417.985|0.049899|2381|23|48|65|74|84|99|105|116|129|138|150|23|48|58|62|73|97|130|154|175|191|213|279982.0|910130.1|1333341.4|3276897.5|3562522.9|5059014.4|5085419.6|5404827.5|5903177.3|6126070.1|6275446.8|319408.9|1399442.7|2775191.8|3151579.7|4683639.8|5300071.1|6054646.8|6247930.7|6842194.6|6960643.4|7867330.1
1643660821|2|2022-01-31 20:27:03|binance|5000|BTC_USD|38402.415|0.000026|21934|105|257|489|884|1196|1910|2522|3120|3675|4197|4772|144|368|690|985|1441|2609|3537|4284|5000|5000|5000|933502.7|1822374.0|2768840.3|6917757.3|7708248.0|11486365.4|13878325.3|17500677.4|19631404.2|20820713.8|23441207.1|809241.5|2345212.5|4556607.2|6542169.2|9046307.2|16585640.5|24696636.6|31077339.3|36658635.5|36658635.5|36658635.5|coinbase|17328|BTC_USD|38416.695|0.000026|25878|58|109|215|363|499|670|832|972|1106|1246|1402|68|170|286|395|534|899|1171|1440|1687|1908|2114|660175.1|1721298.6|2694067.7|5268466.1|5818988.3|6729468.7|6999473.4|7390834.1|8673541.5|9148042.9|10439760.7|550283.8|2286780.0|5857779.3|8236769.1|8520791.6|12291125.1|17893814.9|24703699.0|27425646.6|28196488.0|29623473.8|bitfinex|2500|BTC_USD|38432.5|0.002602|13645|30|70|106|142|174|242|299|354|436|517|591|34|64|96|121|159|265|344|419|498|566|635|999477.8|3745282.1|8709783.6|12638585.1|14951637.4|18227785.0|19963051.2|21878572.3|23071133.0|24798605.5|28256553.4|709546.3|2862638.1|8181655.2|12127720.2|13718579.0|18576229.0|20041434.5|22952086.2|26975625.9|30316302.2|36327129.9|bitstamp|3293|BTC_USD|38426.45|0.055431|13980|15|39|55|65|74|89|97|108|121|130|142|24|49|59|65|74|102|134|158|176|192|214|164336.2|757079.1|1082181.2|3141984.3|3406681.7|4923683.1|5288562.9|5607970.8|6106320.6|6329213.4|6487840.1|277227.0|1482296.5|2654363.9|4299747.8|4562811.8|5870166.5|5953982.3|6127771.1|6721366.7|6839815.5|7746502.2
1643660881|1|2022-01-31 20:28:02|binance|5000|BTC_USD|38381.665|0.000026|20271|96|251|548|941|1265|1950|2557|3150|3701|4216|4797|112|332|650|958|1339|2538|3495|4245|4983|5000|5000|863046.3|1567375.9|3234172.3|6917372.1|8716617.6|11430443.5|13872269.2|17392611.4|19542533.2|20764060.9|23468484.2|743587.1|1843696.2|4232878.6|6258003.8|8511085.5|16299778.8|24122665.2|30660137.6|36424548.1|36426959.4|36426959.4|coinbase|17319|BTC_USD|38388.235|0.003725|9053|71|127|243|394|514|680|842|979|1117|1261|1416|68|155|291|403|510|889|1166|1437|1682|1908|2120|728472.0|1840507.4|3285986.8|5383981.7|5839462.5|6750025.5|6959386.6|7354568.8|8684532.5|9114048.9|10696944.9|505268.8|1527458.8|5043074.6|6251270.1|8323959.9|12183818.9|17800401.6|24529216.5|27188230.5|27715672.5|29440586.6|bitfinex|2500|BTC_USD|38414|0.010413|8446|22|64|105|139|172|242|298|355|438|519|591|29|67|100|123|159|264|344|418|500|570|641|591889.1|3723220.9|6762855.2|10550576.6|12642861.7|15922980.1|17732905.3|19648589.6|21084833.0|22495198.6|25950387.2|1863035.4|4077522.8|8447449.4|11146300.5|14849102.8|18364284.2|21040766.1|23934011.3|27903368.9|31440193.5|36557395.0|bitstamp|3289|BTC_USD|38394.805|0.052481|24748|23|43|57|67|76|89|96|107|120|128|140|18|45|58|62|67|95|126|154|175|189|212|195945.1|673359.4|1479255.0|3105106.2|3387872.2|4884225.6|5248687.3|5568032.7|6252836.5|6289237.9|6447864.5|174296.0|1009402.2|2739235.7|3115258.1|4501731.3|5263245.8|6007130.8|6211016.3|6724087.7|6913579.8|7818440.6
1643660942|2|2022-01-31 20:29:04|binance|5000|BTC_USD|38378.325|0.000026|12696|123|273|577|964|1293|1975|2572|3174|3721|4241|4820|127|374|690|992|1367|2564|3530|4278|5000|5000|5000|1001639.1|1925095.9|3402921.4|7051736.0|8863947.2|11560420.5|14003451.6|17572112.5|19670503.4|20893840.7|23605250.9|900764.2|1791257.6|4418382.1|6423670.9|8895391.3|16664077.3|24281581.6|30929100.5|36659877.2|36659877.2|36659877.2|coinbase|17337|BTC_USD|38397.285|0.000026|1945|81|134|249|400|524|693|852|993|1128|1272|1426|82|164|289|403|511|895|1168|1433|1679|1900|2106|807967.2|1999822.7|2869009.7|5557469.4|5992610.3|6933231.2|7142078.2|7500215.1|8826094.9|9254204.5|10836841.8|730893.9|2597797.3|5711456.5|6677961.1|8750275.4|12619699.1|18233765.3|25022086.2|27629587.7|28155890.3|29876236.3|bitfinex|2500|BTC_USD|38408|0.015622|25761|32|77|117|151|186|252|308|367|446|526|598|27|63|102|125|160|266|346|422|499|568|641|1150565.9|3835301.7|8441214.7|12839708.7|14822099.3|17526759.8|19340832.9|21262841.4|22696135.2|24106423.3|27567540.9|1760625.5|3289431.2|8300242.4|10983216.9|14654134.9|18347525.1|21023149.0|23322670.8|27850424.6|31416767.6|36538550.6|bitstamp|3292|BTC_USD|38395.965|0.062324|10439|29|46|58|67|77|90|98|109|122|130|142|24|46|58|62|67|95|126|154|175|189|212|279757.3|903849.4|1562969.1|3162079.1|3444945.1|4941298.5|5305860.2|5625205.6|6310009.4|6346410.8|6505037.4|295806.3|1109647.2|2786434.0|3160413.7|4546887.0|5308401.4|6052286.5|6256171.9|6769243.3|6958735.4|7863596.3
1643661002|3|2022-01-31 20:30:05|binance|5000|BTC_USD|38365.095|0.000026|24829|108|269|592|980|1317|1994|2591|3191|3729|4244|4829|98|315|644|928|1254|2471|3459|4200|4962|5000|5000|480387.2|1663042.9|3572625.9|6905105.7|9646668.7|11644856.9|14711828.3|17322733.1|19267943.3|20499848.7|23239982.7|935925.7|1822902.3|4316734.6|6058858.3|8513305.5|16108087.8|24200781.4|30607733.0|36609486.4|36636027.0|36636027.0|coinbase|17313|BTC_USD|38386.705|0.000026|11068|68|119|240|392|510|676|836|973|1113|1255|1412|67|165|301|412|521|900|1176|1444|1691|1917|2129|759022.7|1686088.2|2777691.8|5519852.8|5741647.6|6625366.0|6833839.6|7191624.0|8559389.1|8993504.8|10661568.9|651605.7|1644979.3|5193350.5|6576216.7|8648912.9|12517075.4|18132683.6|24852151.2|27513098.2|28047801.4|29773312.5|bitfinex|2500|BTC_USD|38405.5|0.002604|68962|21|61|107|139|174|243|300|358|441|519|592|34|65|99|122|154|261|340|417|496|566|640|327496.8|2966940.2|6751371.6|13086752.7|15755301.5|18459973.1|20274013.5|22195858.3|23629079.7|25039129.4|28499126.5|2081366.2|3461937.2|8683756.7|11137052.0|14805782.5|18499958.9|21137800.6|23475893.3|28004190.2|31570716.7|36691346.5|bitstamp|3295|BTC_USD|38398|0.043909|9760|27|47|61|71|81|94|102|113|126|134|146|23|44|56|60|66|94|124|152|173|187|210|341277.8|852400.4|1633809.3|3259658.4|3542524.4|5038877.9|5403439.5|5722785.0|6407588.7|6443990.1|6602616.8|261649.6|1104032.1|2829775.2|3203755.0|4599923.3|5352522.2|6095627.8|6299513.2|6812584.6|7002076.7|7906937.5
1643661061|1|2022-01-31 20:31:02|binance|5000|BTC_USD|38381.565|0.000026|50583|104|229|547|941|1269|1950|2557|3151|3702|4218|4800|86|322|628|934|1313|2507|3466|4215|4955|5000|5000|627267.5|1370683.2|3590578.6|6914062.1|9603335.1|11348674.4|13791074.1|17248023.9|19397926.0|20619797.0|23333971.4|704484.4|1568730.4|3402660.0|6317949.6|8759942.7|16543512.6|24365478.3|31468896.2|37206366.8|37314819.8|37314819.8|coinbase|17311|BTC_USD|38402.57|0.009114|8774|48|97|215|369|498|667|823|963|1098|1240|1396|59|154|277|388|502|882|1158|1421|1672|1892|2100|512945.4|1371060.8|2183714.0|5177107.4|5764155.8|6694281.9|6904383.7|7262720.0|8562396.3|9041473.4|10490977.0|520807.1|2145657.6|5122646.3|6446906.9|8517159.7|12421033.5|18032967.0|24809329.5|27507869.1|27940184.2|29659913.4|bitfinex|2500|BTC_USD|38417.5|0.013015|5085|26|66|106|141|173|240|299|356|440|518|591|33|72|110|135|170|274|354|430|508|579|652|1012829.2|3586282.3|9161760.7|14400866.4|15405501.4|18685046.9|20501483.9|22112656.5|23855345.4|25264617.4|28718665.3|1625299.0|3486764.9|9539020.5|13205757.6|15674206.1|19163214.8|21840241.5|24851559.1|28702802.9|32239136.4|37356687.8|bitstamp|3290|BTC_USD|38406.64|0.038795|13207|20|44|59|68|79|90|97|108|120|129|141|21|44|55|61|70|94|126|152|174|189|210|319420.2|559553.6|1435257.2|3316149.4|4894455.9|5298607.3|5663068.9|5881875.6|6380188.0|6603080.8|6761707.5|220833.1|907940.4|1534217.4|3118492.5|4579998.3|5196372.8|5939682.8|6143363.8|6738612.2|6856146.6|7750788.2
1643661121|2|2022-01-31 20:32:03|binance|5000|BTC_USD|38426.325|0.000026|58847|96|231|421|836|1186|1871|2498|3082|3644|4189|4745|138|368|720|998|1523|2765|3566|4308|5000|5000|5000|1239219.3|1893192.0|3287398.7|5981116.9|8142092.9|11809373.2|14260879.3|17727215.4|19944065.9|21340211.5|23899163.3|994178.1|1954023.6|4835825.4|6901471.0|9779447.6|21988380.0|24919969.6|31783015.4|37259092.6|37259092.6|37259092.6|coinbase|17343|BTC_USD|38433.805|0.000026|12590|64|128|218|351|496|671|836|977|1113|1251|1404|70|171|304|415|569|935|1203|1461|1705|1928|2127|735685.5|1958786.5|3027763.4|5649767.7|6097150.3|7094273.1|7366933.5|7738423.3|9033595.8|9518595.3|10895009.0|656805.4|1761073.2|5573380.5|8557842.0|8973565.8|14986447.6|18624264.7|25207008.3|27902675.1|28862367.4|30132845.1|bitfinex|2500|BTC_USD|38447|0.005202|109|33|73|113|150|180|245|303|358|438|518|593|20|65|99|130|174|280|358|436|514|585|652|1185678.6|3657130.5|5624144.8|14173183.9|15476201.1|18242596.1|20312658.8|22308014.3|23499121.6|25222794.3|28600374.0|584735.9|2476437.1|7027530.4|10542178.6|13083495.3|18052762.1|19376826.0|23635062.1|25755732.7|30309704.1|35678282.1|bitstamp|3291|BTC_USD|38435.545|0.054767|11043|24|43|55|64|73|89|98|107|121|130|142|19|46|61|65|76|105|139|161|178|195|216|268873.3|919681.4|1169300.5|3469180.3|3726208.9|5569949.1|5934928.8|6153510.7|6652047.8|6874940.7|7033567.4|199037.5|940153.8|2815661.6|3190006.9|4698278.6|6005653.5|6096184.1|6282932.3|6856833.5|7538567.0|7881968.9
1643661181|1|2022-01-31 20:33:02|binance|5000|BTC_USD|38484.545|0.000026|37694|100|217|392|696|1083|1752|2411|2985|3601|4130|4689|153|419|738|1148|1728|2898|3680|4396|5000|5000|5000|778509.1|1810461.5|3163460.6|5120144.6|8020847.3|11593414.3|14268292.7|16458533.2|19299445.5|21175287.8|23648783.5|1005630.8|2774921.4|4823833.9|8013850.6|9927063.1|22808531.1|29749035.1|32732436.1|37247651.5|37247651.5|37247651.5|coinbase|17394|BTC_USD|38508.72|0.004570|77|58|125|221|302|442|663|832|968|1113|1255|1397|95|198|344|471|691|996|1262|1520|1749|1960|2180|697355.4|1471009.3|2696416.2|6113331.6|6182846.2|7128133.1|7730269.9|7945278.4|9237135.9|9748316.9|11127971.6|818802.0|2943878.5|7513101.3|8503749.7|11781894.7|17395668.5|24436439.3|25709253.4|27795853.2|29253207.7|32604648.2|bitfinex|2500|BTC_USD|38511.5|0.012983|16108|30|69|113|144|172|242|300|354|426|513|593|31|67|119|165|220|312|391|464|539|611|680|1023317.5|3519786.8|9405073.9|11534867.6|14871008.5|18807232.1|19868507.0|22011670.8|23570938.3|25085108.7|28853232.5|557074.0|2360882.8|7681973.4|11866002.5|14628113.8|18076069.6|19805095.4|24173534.2|26248673.9|31804595.2|35999814.6|bitstamp|3295|BTC_USD|38506.685|0.052640|14046|18|46|58|64|73|89|97|105|117|128|140|19|47|57|69|81|111|146|163|178|199|222|172721.1|787200.1|1455101.7|2625577.4|3211083.4|4957922.1|5219346.4|5347366.7|5936241.0|6159320.0|6312540.5|188456.3|983295.7|1628413.7|4736197.7|5097214.8|6061613.4|6158290.7|6489523.3|6942606.5|7848432.6|8293291.9
1643661241|2|2022-01-31 20:34:03|binance|5000|BTC_USD|38459.11|0.006500|18763|109|257|419|764|1141|1820|2473|3058|3638|4169|4725|106|426|753|1085|1699|2886|3686|4413|5000|5000|5000|937181.4|1994111.8|3445378.3|6276883.1|7108617.0|10893147.0|13381882.3|16815959.8|18727172.1|20029153.0|22446569.8|812991.0|1972468.3|4790179.2|7486005.7|9961124.8|22846248.0|26791716.5|32904385.6|37179950.5|37179950.5|37179950.5|coinbase|17369|BTC_USD|38478.655|0.004652|593|70|133|214|313|460|659|836|968|1112|1246|1391|79|185|350|459|669|998|1263|1515|1753|1974|2190|872854.5|1678270.4|3457674.1|6006480.4|6391763.2|7006521.7|7607178.9|7845251.4|9122213.2|9659907.6|11003882.2|580076.5|1855939.0|5394020.2|8321556.6|8838614.3|17304349.8|24009482.9|25106634.1|27704052.4|28925536.2|32289735.0|bitfinex|2500|BTC_USD|38487.5|0.007795|15058|26|71|104|140|165|233|289|342|420|507|585|30|70|113|145|202|294|370|447|523|597|668|933350.1|3622984.7|8763576.2|12636767.1|14407736.3|17929899.1|18905853.3|21268481.1|22554978.5|24200871.1|27850604.7|650774.4|2108733.3|8321187.5|11463576.8|15335489.0|18921966.3|20605481.0|24652741.1|26527187.0|31296502.1|35761173.5|bitstamp|3287|BTC_USD|38480.76|0.056080|33858|18|40|52|57|66|81|89|99|113|122|135|23|51|69|76|88|121|153|174|189|211|231|319715.1|947051.6|3024140.5|3143580.7|3497594.0|5128913.8|5390338.2|5518560.1|6107531.1|6330513.4|6489093.4|243275.7|1029478.5|1787716.1|4749580.7|5094016.4|6220856.5|6315495.4|6648352.2|7093857.8|8007735.0|8451732.8
1643661302|1|2022-01-31 20:35:03|binance|5000|BTC_USD|38486.815|0.000026|27669|95|230|396|687|1076|1741|2404|2981|3599|4127|4683|152|453|786|1209|1794|2966|3745|4458|5000|5000|5000|745404.4|1905396.9|3384797.5|5944235.0|6664972.0|10343973.5|12970831.7|15158537.3|18006559.3|19880563.3|22330867.5|689161.4|1663067.1|3630348.7|7607646.4|9938198.6|22616999.4|29555220.9|32542761.5|36611375.4|36611375.4|36611375.4|coinbase|17386|BTC_USD|38506.975|0.000026|106047|56|127|214|298|438|659|829|964|1108|1252|1392|89|186|348|474|698|1003|1267|1528|1756|1965|2187|793341.9|1858830.7|3051849.5|5735463.1|5805471.0|6749202.0|7351140.9|7565923.2|8858819.9|9373267.2|10749759.7|928192.1|1712557.1|6991579.1|8233574.3|11512557.8|17165634.6|24186626.5|25420096.5|27507011.6|28960502.0|32315882.4|bitfinex|2500|BTC_USD|38510.5|0.018177|10993|31|68|102|138|165|233|290|345|418|503|583|30|74|118|160|219|311|393|468|544|615|685|985638.4|3838740.6|6277341.2|13578291.9|14707369.1|18749589.4|19644926.1|22098981.9|23351607.5|24865911.9|28636982.3|689128.0|2716172.4|7585376.8|11989657.9|15345161.1|19074961.4|20592986.3|24854468.9|27252768.7|31940135.4|37011311.7|bitstamp|3295|BTC_USD|38500.74|0.016467|12443|22|47|58|64|73|89|98|106|119|130|142|18|46|66|78|86|120|155|172|186|208|231|300011.4|1049833.9|2681168.0|3148988.3|3387508.8|5134347.4|5395871.7|5523892.1|6112803.7|6335946.9|6494059.4|200421.1|861061.7|1686641.3|4794425.3|5109585.6|6119841.1|6216518.3|6547750.9|6992783.1|7906660.2|8351519.6
1643661361|2|2022-01-31 20:36:03|binance|5000|BTC_USD|38515.495|0.000026|14044|103|242|425|621|1021|1714|2365|2968|3583|4103|4661|188|471|793|1305|1909|3002|3767|4491|5000|5000|5000|2068397.5|2889215.6|4021411.4|6475917.0|7700677.9|11387254.6|13952819.0|16113955.0|19099301.0|20950554.0|23371369.0|737921.2|2290037.9|5151585.2|8422884.4|12686178.3|22572049.2|29592327.8|32925891.4|36997148.6|36997148.6|36997148.6|coinbase|17398|BTC_USD|38530.955|0.000026|1821|51|108|203|283|412|655|811|960|1100|1250|1391|93|204|352|509|712|1011|1271|1531|1752|1961|2172|585073.4|1469978.3|2894448.4|5318208.8|5535945.2|6469327.9|6994979.0|7166147.3|8558961.5|9091844.2|10478282.8|710980.1|2141428.5|7750893.4|8354995.2|11996840.4|17650987.9|24497297.4|25460780.4|27537268.2|29037497.3|32326652.5|bitfinex|2500|BTC_USD|38542|0.010378|10047|25|64|95|129|161|228|286|341|409|494|575|31|77|122|172|231|320|400|475|547|623|692|982470.0|3694221.3|9133672.3|14195577.8|15593131.3|19467592.1|20369379.6|22986663.4|24246449.1|25647139.7|29444467.0|740458.0|2800937.1|9883974.1|12758426.5|16281342.9|19586384.1|21469052.9|25904046.1|27926490.7|32686666.7|37768210.2|bitstamp|3300|BTC_USD|38537.815|0.052131|34259|19|43|60|67|73|93|102|108|121|133|143|25|50|63|75|90|121|153|176|186|207|227|262082.4|802851.9|1270547.8|3005594.5|3241393.2|5106963.4|5368425.6|5425808.2|5925505.8|6276534.1|6460725.9|364511.2|1011209.0|2767711.6|4629479.6|5101477.9|5976183.8|6179827.0|6696431.5|6877284.1|7736142.6|8177168.0
1643661421|1|2022-01-31 20:37:02|binance|5000|BTC_USD|38488.755|0.000026|81481|108|261|416|700|1095|1755|2421|3001|3612|4143|4696|115|401|762|1195|1776|2951|3726|4446|5000|5000|5000|1136785.1|2259818.3|3550856.8|5768896.3|7072872.0|10546764.2|13134403.8|15359898.9|18198968.8|20078340.3|22553305.3|858100.3|1838663.7|3755466.3|7577110.4|10114784.1|22772474.6|29717665.3|32878806.7|36824671.7|36824671.7|36824671.7|coinbase|17379|BTC_USD|38501.815|0.000026|562|63|125|216|300|443|657|827|962|1108|1250|1390|79|178|356|473|700|1006|1272|1530|1760|1968|2195|818069.1|2013525.1|3470617.0|5730573.3|5810123.6|6743872.5|7350181.2|7564290.3|8865687.6|9372114.7|10749167.6|563094.5|1612613.1|7117915.8|8348439.2|11572003.0|17275823.4|24337986.5|25493872.3|27561670.4|28766244.5|32390911.5|bitfinex|2500|BTC_USD|38518.5|0.018173|54778|31|72|106|143|169|236|296|349|420|505|587|28|73|115|160|217|308|388|464|539|608|679|806997.9|4276332.1|9367309.4|14695675.4|15771664.0|19642499.2|20555447.3|23167417.6|24422081.2|25937061.6|29707435.7|622384.8|2675470.1|8936030.1|13020958.6|16483540.0|20139383.4|21698820.1|26251009.4|28332179.3|33024512.3|36784673.0|bitstamp|3294|BTC_USD|38508.57|0.049236|6893|24|48|57|63|72|88|97|105|117|128|139|25|48|68|79|91|121|156|174|188|209|232|291478.7|1017997.2|1621233.3|3112919.0|3351439.5|5098278.1|5359802.4|5487822.8|6076697.1|6299776.1|6452148.6|263533.1|954920.8|1688688.4|4796116.8|5147082.1|6111480.8|6208158.0|6546849.4|6992473.8|7898300.0|8343159.3
1643661482|1|2022-01-31 20:38:03|binance|5000|BTC_USD|38450.535|0.000026|21775|132|285|447|812|1176|1860|2502|3089|3675|4204|4749|85|294|673|1004|1613|2817|3603|4347|5000|5000|5000|1163206.0|2307293.8|4376408.4|6258808.2|7290778.4|10822607.8|13284338.2|16747808.1|19008620.4|20051725.2|22402907.0|637979.0|1582215.9|3390155.3|7471819.5|9854715.2|22614015.0|26459947.8|32550283.1|36984423.5|36984423.5|36984423.5|coinbase|17330|BTC_USD|38464.775|0.000026|61956|83|147|228|331|457|634|804|942|1086|1222|1364|66|139|311|448|647|987|1257|1509|1747|1966|2183|1009824.2|2497186.4|3542890.5|5701274.7|6088376.1|6793475.8|7317929.5|7588677.5|8819821.4|9365271.9|10704639.2|744277.4|1744687.9|5069738.7|8325919.0|8711082.3|17321292.6|24058181.9|25033471.0|27584895.0|28842950.9|32181330.3|bitfinex|2500|BTC_USD|38476|0.015594|15291|29|70|109|143|170|244|301|353|432|515|592|26|71|113|148|204|299|377|452|527|599|671|1033085.4|4234147.9|10044039.3|11939269.9|14293939.6|17698701.2|18616636.5|20559747.7|21846272.7|23493216.0|27142917.0|594989.4|2476722.7|5783677.4|10815135.9|14850707.8|18880175.4|20534959.7|24696386.9|27079790.5|31674250.7|37193485.2|bitstamp|3285|BTC_USD|38469.415|0.061425|20927|18|41|52|58|66|81|89|97|111|120|132|24|47|65|73|84|117|150|171|187|208|229|364290.2|1076507.2|3020273.9|3255714.8|3493857.7|5106108.5|5365701.4|5572894.7|6082828.1|6305748.2|6463859.1|309891.4|932351.8|1591982.4|4200888.7|4816937.9|6015478.2|6100363.9|6442993.7|6888538.9|7802344.3|8246413.8
1643661542|1|2022-01-31 20:39:03|binance|5000|BTC_USD|38449.995|0.000026|92750|114|299|492|864|1233|1912|2561|3149|3734|4258|4804|94|298|643|980|1583|2783|3570|4313|5000|5000|5000|776572.3|1753992.2|3989602.9|5924985.2|6732745.2|10465585.4|13150550.5|16614154.0|18869768.8|19903790.0|22261870.9|581906.7|1771343.2|3524967.6|7806013.3|9766132.8|22546030.4|26392157.0|32481721.8|36938975.2|36938975.2|36938975.2|coinbase|17336|BTC_USD|38468.47|0.007383|3063|62|129|228|334|456|635|808|945|1093|1226|1369|58|127|296|428|631|965|1236|1486|1725|1945|2162|528704.3|1232920.3|2904256.9|5642549.1|6026583.0|6737201.4|7261172.8|7539980.3|8771508.8|9316872.8|10656318.5|402838.9|1601337.3|5371289.4|7662825.7|8128408.9|16667425.1|23403899.4|24382846.1|26974932.2|28194657.0|31526994.6|bitfinex|2500|BTC_USD|38480.5|0.023388|68921|27|76|122|162|187|258|316|370|445|529|606|24|63|98|133|191|285|363|440|515|589|659|765813.1|3751871.4|11182894.3|13437337.3|15788438.6|19177249.0|19997109.0|22360040.7|23645602.3|25291148.5|28940693.1|458546.9|2527512.3|5469296.5|10658994.6|13353855.2|16987621.3|18632315.6|23041186.3|25096564.7|29692160.1|35209041.7|bitstamp|3301|BTC_USD|38465.98|0.040035|20363|25|46|65|73|81|97|106|114|128|137|149|23|47|58|65|76|109|142|162|179|200|220|252503.8|723126.2|2805813.1|3089493.7|3327636.6|4939987.3|5200012.3|5406873.5|5916806.9|6139727.0|6297837.9|286286.9|895830.0|1894596.0|3279603.2|4740336.9|5938877.2|6023762.9|6234424.1|6811937.9|7725743.3|8169713.1
1643661602|2|2022-01-31 20:40:04|binance|5000|BTC_USD|38450.165|0.000026|34503|82|256|445|812|1181|1856|2501|3088|3673|4198|4741|110|314|657|989|1592|2786|3573|4315|5000|5000|5000|501241.5|1845076.0|4022480.3|6040387.4|6878757.2|10611387.6|13073698.8|16530169.2|18789947.3|19833220.0|22164954.1|1049278.3|2109108.6|3686488.1|7940647.1|9894394.7|22873765.7|26723749.3|32812876.9|37269852.8|37269852.8|37269852.8|coinbase|17214|BTC_USD|38461.025|0.010426|64177|52|110|210|316|437|619|787|928|1070|1205|1353|50|123|290|426|622|964|1233|1487|1724|1944|2160|487340.9|1078629.7|4210359.8|5103419.0|5467978.1|6174405.7|6736974.0|7151546.9|8279121.8|8824522.9|10164984.6|431925.8|1502685.4|3432636.6|7759968.2|8269057.1|14296428.6|23634429.0|24602865.0|27162511.8|28419459.5|29778629.1|bitfinex|2500|BTC_USD|38474.5|0.023392|25048|25|73|116|152|178|250|306|358|437|519|596|27|61|100|135|189|284|363|439|516|590|660|575189.4|3242757.7|10809946.6|12875281.9|14053855.4|17454187.6|18378883.7|20622064.6|21908646.8|23554611.3|27203341.1|705544.0|2303292.0|5182235.8|10478183.0|13443177.9|17833680.8|19551035.7|23712152.6|26096849.9|30691375.8|36212222.8|bitstamp|3292|BTC_USD|38458.475|0.057283|4123|24|45|58|65|74|89|99|108|120|129|142|14|36|51|58|69|102|135|155|173|193|211|310138.7|816000.5|2870450.5|3124185.9|3362428.6|4974742.9|5570809.8|5789391.7|6287504.5|6510424.6|6669052.3|191596.4|677588.5|1350566.4|3130911.9|4592467.3|5789094.6|5874755.1|6051115.3|6664107.1|7577116.4|7656069.0
1643661661|3|2022-01-31 20:41:04|binance|5000|BTC_USD|38442.045|0.000026|22830|129|311|505|891|1244|1923|2561|3151|3734|4266|4805|107|322|677|1007|1589|2795|3592|4327|5000|5000|5000|1114066.3|2258457.5|4526020.6|6301826.6|7122771.3|10846523.1|13303653.9|16816649.2|19028162.6|20240066.2|22428808.9|1229617.8|2152331.9|4007845.2|7186059.5|10195613.2|23150191.7|26941934.9|33134955.3|37568926.5|37568926.5|37568926.5|coinbase|17245|BTC_USD|38465.425|0.000026|11810|72|141|238|343|466|647|819|958|1102|1237|1381|85|153|323|454|657|992|1260|1510|1745|1962|2175|928388.4|1919056.7|3521539.1|5935370.4|6321705.8|7031796.4|7595203.4|7905755.4|9141917.5|9687338.5|11026809.3|718670.7|1840041.2|5883123.7|8150003.9|8615667.3|17154446.5|23891198.7|24868184.4|27458950.2|28717051.9|32058978.9|bitfinex|2500|BTC_USD|38477.5|0.002599|18033|32|77|115|152|177|248|308|361|437|522|599|35|78|112|148|203|299|377|454|530|604|676|850844.0|4202249.9|9778019.8|12343021.4|14205091.3|17520887.2|18461509.6|20704604.9|21990584.2|23636472.7|26476054.9|752674.0|2537881.3|6231693.4|12179765.0|15158953.9|18997456.7|20567125.9|25051207.2|27112712.6|31707276.1|37226715.0|bitstamp|3293|BTC_USD|38464.12|0.049657|20483|25|46|58|65|74|89|100|107|121|130|143|23|51|62|70|80|114|146|167|184|205|225|255388.9|864312.3|2806697.8|3063458.8|3301701.7|4913952.5|5510121.0|5716882.2|6226815.6|6449735.7|6608032.8|296735.0|882004.4|1521007.9|3302213.9|4762908.7|5961487.8|6045196.5|6257034.8|6834351.0|7748156.5|8192126.2
1643661721|1|2022-01-31 20:42:02|binance|5000|BTC_USD|38461.125|0.000026|84931|124|314|511|848|1248|1910|2562|3152|3733|4262|4810|132|388|704|1061|1673|2859|3655|4386|5000|5000|5000|1304499.1|2293005.0|4558621.9|6379596.0|7136321.8|10856171.9|13551955.5|16992312.7|18907694.1|20220203.4|22718054.0|950661.2|2132292.5|3795146.0|7816722.7|10011438.8|22838434.5|26714497.1|32894015.0|37224616.0|37224616.0|37224616.0|coinbase|17264|BTC_USD|38482.465|0.000026|58960|73|143|246|348|463|649|824|957|1108|1243|1389|76|147|315|447|663|987|1252|1508|1743|1962|2179|987029.6|2003107.1|3672451.9|6124212.2|6455999.3|7139313.2|7770757.8|8024057.1|9369884.5|9909912.6|11252696.7|811953.4|2097750.9|5926245.8|8181630.7|11503513.2|17186653.1|24279347.7|25098551.3|27542016.4|28742936.5|32101001.7|bitfinex|2500|BTC_USD|38492|0.005196|4402|29|73|112|147|173|245|304|363|439|524|601|33|77|113|153|211|306|382|459|535|607|678|577149.6|3724238.7|10086640.0|13622224.9|15600350.2|19620803.7|20436299.1|22808192.6|24063105.5|25655171.5|29389239.4|763979.8|2824286.0|7264774.7|12268868.8|14884315.5|18672440.5|20304230.4|24737584.0|26737083.5|31384348.8|36728335.7|bitstamp|3297|BTC_USD|38477.15|0.061439|56433|27|54|61|67|77|92|99|109|123|131|145|29|50|62|69|81|113|145|167|182|204|224|524541.9|1237685.4|3111125.9|3252016.6|3606129.8|5218380.6|5477946.0|5685266.8|6195200.2|6418021.2|6576417.4|328398.5|953392.3|1930054.5|4535638.8|4870022.8|5996842.6|6081689.3|6424358.6|6869666.7|7783543.9|8227541.7
1643661781|2|2022-01-31 20:43:03|binance|5000|BTC_USD|38484.645|0.000026|39526|129|289|493|797|1198|1851|2512|3089|3706|4232|4781|135|408|738|1158|1744|2911|3692|4409|5000|5000|5000|1286437.5|2483015.9|3961151.1|6474645.1|7720822.7|11022997.7|13603017.6|15832824.6|18675341.1|20561943.1|23084915.7|1094342.8|2535340.0|4345130.1|8100342.1|10175859.7|23047030.8|30033138.7|33021747.7|37568893.5|37568893.5|37568893.5|coinbase|17283|BTC_USD|38508.145|0.000026|17296|71|144|242|337|455|650|820|957|1105|1247|1390|82|173|342|480|700|1006|1274|1534|1762|1973|2193|853190.3|1890151.7|2986478.7|6120019.8|6199917.7|7140349.6|7784528.8|8039336.4|9395200.8|9908707.4|11288322.6|809552.2|2963956.1|8044412.2|8354609.1|11627410.7|17336062.2|24396314.2|25564384.2|27690957.0|29148351.0|32493783.5|bitfinex|2500|BTC_USD|38512|0.005193|3705|32|77|110|144|173|242|302|358|432|518|598|35|75|114|154|210|298|378|454|530|600|668|1061752.6|3564649.9|6103025.2|14098171.9|16032681.1|19825043.6|20892745.0|23349226.3|24601545.2|26116330.9|29888531.7|631744.1|3376226.0|8937557.5|13493622.5|16195805.7|19602865.8|21130210.9|25709552.4|27790043.5|32475164.5|37556920.7|bitstamp|3303|BTC_USD|38507.715|0.064533|52155|25|51|66|73|81|97|105|114|126|137|150|29|52|61|71|83|112|147|164|179|200|223|291316.5|935826.2|1598865.9|3112002.1|3350422.6|5076433.2|5337857.5|5465977.9|6054852.1|6277931.2|6430472.8|355724.6|1030672.9|1932434.6|4683150.3|5034115.6|5983350.0|6080027.2|6411259.8|6864145.5|7769971.7|8214831.0
1643661842|0|2022-01-31 20:44:02|binance|5000|BTC_USD|38463.045|0.000026|325410|114|284|479|814|1220|1874|2529|3094|3701|4230|4770|112|373|717|1082|1684|2870|3659|4393|5000|5000|5000|1517517.1|2546198.0|4579443.4|6654884.3|7465734.1|11128840.2|13809353.4|15918169.5|19217836.2|20529106.7|23026918.1|867365.5|2139236.2|3819482.9|7821230.3|10073637.0|22892934.3|26699396.9|32677412.4|36997541.5|36997541.5|36997541.5|coinbase|17251|BTC_USD|38485.345|0.000026|71111|67|137|232|329|448|634|809|944|1092|1230|1375|85|163|336|463|684|1005|1267|1523|1757|1969|2183|856728.2|1824246.8|2718418.8|6061617.3|6116190.6|7078245.3|7709677.3|7963021.4|9329019.5|9869109.8|11211839.9|901627.9|2493594.9|5777769.8|8311184.3|11655115.2|17376875.4|24462485.0|25299973.1|27743338.6|28951034.5|32301693.3|bitfinex|2500|BTC_USD|38501.5|0.002597|76809|32|71|104|137|164|234|295|351|426|512|589|37|82|123|166|225|318|397|472|549|621|690|611532.0|3637080.3|9403691.5|14426470.6|15106358.7|19067545.2|20050621.7|22419362.6|23675163.1|25186416.8|28966440.4|730739.8|2826429.3|8654300.3|12188866.0|15685601.5|19685649.2|22502380.2|28890512.3|30889705.5|35551727.4|40894570.3|bitstamp|3296|BTC_USD|38483.26|0.058779|7358|26|48|60|67|75|90|98|107|122|131|145|25|52|67|73|85|118|151|172|187|209|229|344098.3|846050.5|2567253.8|3056167.8|3294588.3|5020572.9|5281997.2|5410117.6|5999190.1|6222172.4|6380073.5|273533.3|813716.0|1939060.3|4544248.2|4878632.2|5990698.2|6100559.8|6433416.6|6878724.8|7792601.9|8236599.7
1643661902|1|2022-01-31 20:45:03|binance|5000|BTC_USD|38452.495|0.000026|13398|121|297|499|857|1238|1891|2551|3134|3723|4254|4792|118|355|719|1055|1661|2860|3643|4388|5000|5000|5000|1160923.6|2266153.6|4398763.9|6473826.0|7216523.7|10811204.4|13502435.8|16940323.6|19263578.8|20309257.0|22724259.6|788572.3|1841256.6|3664021.1|7879616.6|10025354.1|22787121.0|26630105.9|32614127.5|36985491.6|36985491.6|36985491.6|coinbase|17235|BTC_USD|38475.415|0.021546|4106|63|129|221|322|443|626|800|934|1081|1216|1362|67|138|313|439|648|983|1249|1501|1741|1960|2179|933174.0|1809449.7|3703464.9|5963692.7|6350319.5|7054437.4|7610794.3|7894203.7|9228445.7|9768679.0|11112933.8|719634.2|2001599.4|5769923.2|8022692.5|8479967.1|17083198.9|23805945.4|24809438.4|27437457.1|28656811.9|32002958.7|bitfinex|2500|BTC_USD|38491.5|0.002598|94500|28|65|106|138|165|237|296|353|429|513|589|32|75|113|151|209|298|378|455|532|606|675|650826.8|3498499.0|10411767.7|14011549.7|15772256.0|19788386.4|20611730.5|22976028.5|24262136.2|25823106.4|29558287.5|868071.3|2875816.1|8282509.9|12111680.7|15890754.7|20069252.9|22879015.6|30461757.8|34833756.9|42658356.1|48799421.5|bitstamp|3293|BTC_USD|38475.53|0.059726|4463|21|47|56|64|73|88|96|106|120|128|142|22|50|63|70|82|114|147|169|184|205|226|244304.6|917188.2|2790631.0|3047474.7|3285717.6|4897968.4|5493453.3|5700774.1|6210707.5|6433528.5|6591429.6|294505.2|988382.1|1960415.6|4565999.9|4900383.9|6012429.6|6112499.0|6455168.3|6900476.4|7814281.9|8258351.4
1643661961|1|2022-01-31 20:46:02|binance|5000|BTC_USD|38497.995|0.000026|38542|87|228|472|736|1138|1814|2455|3047|3657|4188|4737|160|425|767|1241|1808|2966|3736|4463|5000|5000|5000|642294.0|1822467.4|3355101.2|5809250.3|7168025.1|10796177.4|13273941.2|15584935.0|18463606.0|20319000.1|22767812.3|881326.2|2189315.9|4331223.7|8093913.5|10482021.4|22903728.7|29863409.8|32921494.8|37198025.6|37198025.6|37198025.6|coinbase|17277|BTC_USD|38521.13|0.012824|3736|49|113|217|312|430|632|799|943|1089|1235|1375|74|169|333|494|699|1000|1270|1526|1760|1962|2185|682462.9|1621764.7|2534732.1|6190790.6|6406178.9|7348957.0|7957338.8|8189922.7|9602377.8|10113804.8|11498867.2|786093.6|2147754.7|7566095.7|8165322.4|11844913.8|17063541.5|24114093.1|25244626.0|27435653.6|28840642.3|32219002.5|bitfinex|2500|BTC_USD|38513.5|0.002596|14353|34|70|105|138|167|230|292|350|423|509|589|31|73|117|161|218|304|386|461|538|610|679|1331006.8|3577590.8|7797308.3|12648912.6|14500186.0|18370934.3|19441651.2|21898736.8|23150881.7|24665422.1|28437693.7|296049.1|2744070.8|7967646.1|12187589.0|15092194.0|18888095.8|22023206.0|29320009.4|34565979.8|42432300.3|49112750.9|bitstamp|3302|BTC_USD|38511.705|0.048531|17601|22|46|63|70|77|95|103|113|125|136|148|14|39|52|63|74|105|140|159|172|193|216|350027.9|887338.0|1607091.7|3098860.1|3355833.6|5084741.7|5346166.0|5810205.9|6399080.2|6622159.2|6774222.9|225363.5|774973.4|1889076.2|4639824.6|4990757.2|5959926.2|6052281.7|6391762.6|6836400.0|7742226.2|8187085.5
1643662021|1|2022-01-31 20:47:02|binance|5000|BTC_USD|38501.805|0.000026|29475|112|257|484|737|1137|1817|2454|3051|3667|4193|4738|173|455|795|1280|1853|2997|3768|4491|5000|5000|5000|1084409.5|1866250.5|3286645.1|5652199.4|6983309.5|10650903.2|13125824.3|15437453.9|18298981.3|20152378.7|22601125.1|989666.3|2177230.9|4082876.7|7937970.0|10467733.4|22694052.8|29688601.9|32773739.4|36581488.9|36581488.9|36581488.9|coinbase|17287|BTC_USD|38528.105|0.000026|48797|59|128|223|316|427|639|798|946|1090|1239|1382|99|205|370|536|743|1042|1307|1565|1789|1993|2209|612855.6|1823526.4|3096727.8|6027684.4|6239301.4|7177901.2|7746064.4|7919381.8|9413708.6|9948072.6|11334744.4|876197.2|2243429.8|7336757.4|8299892.8|11988573.5|17636826.7|24241043.8|25443662.9|27560285.9|29059700.0|32343532.4|bitfinex|2500|BTC_USD|38527|0.015573|6076|31|69|105|141|170|235|296|354|422|504|585|34|76|122|163|224|310|387|468|544|615|680|816122.1|3496904.8|4807634.9|13560175.8|15323395.4|19198453.5|20102020.0|22723641.0|23976213.4|25377601.6|28241725.6|713421.2|3153346.8|10771644.0|13861471.5|16319364.1|19740784.7|22966925.6|30199431.1|35535870.8|43256605.8|50073134.2|bitstamp|3305|BTC_USD|38523.67|0.007943|51282|27|53|65|71|80|98|106|114|127|138|149|25|46|57|70|84|114|147|167|179|200|222|235466.4|890432.8|1549009.4|2951584.3|3324605.5|5053513.6|5318727.9|5778974.7|6211825.2|6562755.8|6754892.0|310666.9|829237.8|1534922.5|4639254.8|5110848.1|5971125.5|6052317.2|6391995.5|6836994.1|7745224.8|8186489.4
1643662081|1|2022-01-31 20:48:02|binance|5000|BTC_USD|38501.415|0.000026|59571|121|269|495|746|1147|1824|2458|3056|3672|4200|4745|169|447|793|1276|1850|2995|3770|4492|5000|5000|5000|1185282.1|2175469.8|3424887.8|5786288.1|7120067.3|10769875.2|12868413.3|15180513.3|18042352.2|19895513.8|22343952.2|946862.1|2314489.0|3926153.5|7969056.4|10500674.6|22719069.8|29726343.6|32811281.6|36618641.9|36618641.9|36618641.9|coinbase|17286|BTC_USD|38529.92|0.002284|1180|65|126|218|311|424|635|796|944|1088|1236|1380|92|202|361|527|734|1033|1300|1562|1788|1996|2214|1910465.5|2902080.6|4179093.5|7143011.2|7354782.1|8292956.9|8861944.9|9034884.3|10529193.1|11063523.9|12450226.6|1015739.8|2313922.5|7348013.6|8260239.9|11950422.4|17558177.5|24407464.0|25365337.5|27482563.6|28982683.2|32266388.0|bitfinex|2500|BTC_USD|38534|0.005190|9973|34|72|106|138|168|232|291|352|420|504|584|34|77|122|165|227|316|396|474|554|625|689|592273.3|3478370.3|6504507.7|14472472.6|16592333.1|20328033.7|21230816.4|23845778.7|24696310.7|26095422.6|28961479.3|841448.7|3382823.7|11814603.5|14884499.5|17428725.7|21072571.1|23925014.4|31135134.5|37306511.0|44268259.1|51009490.6|bitstamp|3300|BTC_USD|38527.185|0.027591|44699|22|48|62|68|76|94|102|110|123|134|145|22|42|54|65|79|111|142|164|174|195|217|276924.6|633452.7|960211.6|2695203.2|3046773.9|4775682.0|5040896.3|5501143.1|5933993.6|6284924.3|6477060.4|293234.2|597703.1|2498470.5|4313201.3|4784794.5|5645131.4|5726263.7|6152818.9|6510940.6|7419171.2|7860435.9
1643662141|4|2022-01-31 20:49:05|binance|5000|BTC_USD|38536.165|0.000026|70848|107|247|459|664|1033|1741|2363|2995|3611|4140|4689|199|489|831|1419|2026|3068|3818|4563|5000|5000|5000|658551.1|1094515.0|2428399.0|4887673.1|6396993.7|10133091.2|11888529.5|14382583.8|17376030.8|19355915.8|21879287.1|1053305.6|2588247.5|5306148.5|8667098.8|14113997.4|22833099.2|29659355.2|32698933.8|36603672.2|36603672.2|36603672.2|coinbase|17296|BTC_USD|38558.755|0.000026|3125|58|130|222|302|400|616|784|935|1077|1225|1358|77|198|353|552|737|1022|1296|1548|1773|1986|2199|1712412.3|2757095.1|4074385.8|6948251.8|7155754.2|8004486.7|8640260.8|8837669.3|9268813.6|10808926.0|11078665.1|620704.9|3689727.6|7064904.0|7480787.3|11129685.0|16843978.3|23615661.2|26181827.3|26690940.0|28412218.4|31495478.7|bitfinex|2500|BTC_USD|38546.5|0.002594|23322|34|70|100|128|160|221|278|339|402|487|566|35|71|118|162|220|307|388|465|538|614|676|1207201.1|3625696.0|8980489.2|13663123.5|15893618.7|19517074.9|20418279.4|23034924.2|24124934.8|25692157.7|29320200.3|556363.7|2259385.4|9798202.7|12021265.1|14807432.5|18860217.4|21773550.9|29753381.2|36531939.7|42097070.1|48773953.8|bitstamp|3299|BTC_USD|38553.685|0.013410|2262|24|46|62|67|73|93|102|109|122|132|140|18|43|54|67|81|114|144|167|178|204|219|420073.5|879140.0|1231433.0|2993031.3|3225078.6|5073537.2|5338789.5|5732091.6|6231789.1|6579072.4|6616369.8|218499.7|1090903.3|2741825.3|4600794.9|5072969.8|5831381.1|6034983.6|6550765.0|6731852.6|7645117.9|8033544.2
1643662202|1|2022-01-31 20:50:03|binance|5000|BTC_USD|38556.405|0.000026|217276|72|217|425|627|947|1681|2316|2942|3566|4099|4611|179|430|792|1412|2029|3027|3767|4543|5000|5000|5000|760902.7|1947127.7|3043819.6|5524187.3|6863521.9|10632042.8|12391303.5|15034098.6|17979949.2|19564089.4|21024745.4|715924.5|2341040.1|5556526.2|8216291.1|13790641.1|22176032.6|29099153.3|35153878.6|36062734.9|36062734.9|36062734.9|coinbase|17284|BTC_USD|38581.335|0.000026|20329|41|112|209|276|363|580|751|908|1052|1192|1328|76|204|347|571|745|1019|1291|1537|1757|1968|2173|1469153.8|2510289.3|3576089.8|4741829.0|6863597.9|7462298.7|8310874.4|8522770.7|8965177.7|10352106.8|10782921.8|674774.6|4036868.5|6704601.6|10308092.7|11075043.5|16708052.9|23496963.9|26007660.9|26499921.1|28227584.3|31304500.3|bitfinex|2500|BTC_USD|38561.5|0.002593|88391|34|70|106|133|163|224|284|344|406|490|568|31|68|115|165|223|306|390|464|537|611|673|998809.0|3109967.9|4983740.9|13586290.9|16029366.3|19113674.4|20547914.3|22955389.2|23877562.0|25471170.2|29239563.9|515498.9|2803701.2|10023788.8|13506057.2|15910132.5|19743841.5|23202542.5|30724474.0|37552847.9|43002046.0|49669671.6|bitstamp|3300|BTC_USD|38574.095|0.066029|10594|19|44|62|67|72|92|101|107|118|132|140|17|39|51|64|78|111|140|161|174|198|215|238843.6|493470.2|857144.4|2588880.0|2734992.0|4697219.3|4941412.6|4965271.0|5184077.7|5868974.9|5906272.3|235443.0|1164211.2|4041866.9|4729808.6|5130554.0|5891181.8|6095106.4|6607980.3|6789524.9|7702333.3|8110841.3
1643662261|2|2022-01-31 20:51:03|binance|5000|BTC_USD|38555.485|0.000026|78359|106|264|466|679|1006|1734|2368|2995|3618|4149|4662|209|499|893|1515|2137|3144|3883|4657|5000|5000|5000|532632.7|2001999.2|3391356.5|5766534.8|6965098.2|10688752.1|12452018.4|15050284.4|17999161.1|19582208.4|21043835.5|1073568.7|2274990.3|6216019.0|8701734.4|14545929.4|22865498.6|29695976.8|35749609.2|36558097.6|36558097.6|36558097.6|coinbase|17305|BTC_USD|38586.495|0.000026|4927|71|133|231|297|380|597|766|925|1068|1208|1347|119|247|395|626|798|1076|1347|1598|1817|2027|2239|1768512.6|2468401.5|3913883.0|6770472.3|6953440.1|7540871.8|8407943.5|8620317.5|9062534.9|10447667.7|10883745.5|1128751.5|2961398.9|5730483.8|9142841.5|12500666.6|18142901.8|24931612.1|27535037.6|27939089.1|29662715.4|32820555.6|bitfinex|2500|BTC_USD|38588|0.005183|6529|30|74|107|130|163|221|283|340|405|484|563|31|73|121|180|235|313|395|475|548|619|681|709809.6|3536493.8|9852627.8|12383707.3|17097721.4|20019633.9|21533189.6|22994851.3|24740436.7|26412431.6|30216560.4|584550.3|5196920.7|9280291.2|14268841.9|16401381.3|20076943.4|24532757.0|31869964.1|38263734.2|43808290.6|49559985.5|bitstamp|3297|BTC_USD|38579.255|0.054822|15639|19|44|61|64|70|88|99|104|115|129|137|26|53|70|84|100|133|161|182|195|219|236|368594.2|868075.2|2005558.1|3030027.3|3176239.3|5138715.7|5383506.1|5407264.5|5626071.2|6310968.3|6348265.7|241390.5|789776.5|4091705.5|4801806.6|5247718.6|6007216.5|6211102.0|6723975.9|6905520.5|7818328.8|8226836.9
1643662321|1|2022-01-31 20:52:02|binance|5000|BTC_USD|38519.465|0.008282|1746|127|303|510|729|1120|1799|2431|3057|3677|4201|4747|131|437|827|1371|1982|3064|3833|4564|5000|5000|5000|551294.2|1815218.7|3523864.8|5773754.1|7008171.6|10678567.1|12883412.2|14905372.3|17992366.3|19856626.6|22321247.8|805435.4|2065614.6|5316396.0|8515330.1|12864186.0|22744076.4|29825359.4|33039551.6|36626903.1|36626903.1|36626903.1|coinbase|17264|BTC_USD|38550.825|0.000026|5461|61|136|214|276|381|588|757|906|1053|1197|1332|77|191|370|558|750|1040|1315|1565|1793|2005|2215|1397120.4|2630956.6|6376007.4|6508278.0|6727654.7|7623379.5|8165100.1|8362258.6|9856329.9|10356364.6|10626881.4|774415.0|2018441.5|3386068.6|5825580.0|12027276.8|17749788.9|24330142.7|26849589.2|27404533.1|29082447.1|32198034.2|bitfinex|2500|BTC_USD|38556.5|0.002594|101082|31|76|113|138|170|229|287|346|412|495|573|35|82|123|172|229|312|395|467|542|616|675|480134.2|3513150.3|8902591.1|13245082.8|15802675.0|19010927.8|20112683.6|22517742.5|23609273.9|25052578.4|28802086.6|732013.7|2563613.1|8926829.0|12763728.0|15403208.9|19266983.0|22752818.8|30249227.9|37159829.5|42613915.7|49277139.8|bitstamp|3300|BTC_USD|38549.01|0.055721|18012|23|52|65|68|77|94|104|109|122|133|140|25|50|64|78|92|125|156|179|190|213|230|263249.1|662160.2|1968956.2|3023219.1|3425900.8|5104571.1|5369923.4|5427206.0|5926903.5|6274212.8|6311484.2|629280.2|854612.9|2928372.4|4809497.4|5281672.4|6040083.6|6244078.6|6759860.0|6940947.6|7845364.0|8240634.6
1643662381|1|2022-01-31 20:53:02|binance|5000|BTC_USD|38513.215|0.000026|10506|143|304|518|756|1139|1813|2456|3076|3692|4219|4771|115|407|807|1339|1920|3047|3809|4537|5000|5000|5000|1109435.0|1979148.9|3940230.0|5885998.0|7087776.6|10732697.3|12951945.3|15084262.2|18067008.6|19912899.6|22400020.5|751655.0|2231505.4|5038641.7|8507909.6|10766394.8|22594106.9|29645051.9|32803502.3|36482795.2|36482795.2|36482795.2|coinbase|17264|BTC_USD|38547.125|0.000026|39|66|137|215|279|383|595|760|909|1056|1206|1334|68|175|356|547|738|1029|1306|1555|1784|1991|2202|1215878.6|2234946.1|6151770.9|6284073.4|6512067.0|7410376.9|7992967.1|8146936.3|9640913.2|10191392.7|10412067.2|719094.7|2025147.5|3373232.3|5847173.3|12051327.4|17775007.0|24354111.5|26872220.6|27427421.9|28964074.2|32216795.2|bitfinex|2500|BTC_USD|38548|0.015565|8579|32|79|112|139|170|230|285|344|410|496|573|32|80|121|167|223|310|389|466|542|616|675|608639.1|3804217.1|10191495.3|14586942.7|17091901.7|20300884.3|21401754.7|23807912.2|24898770.1|26466299.0|30094716.3|656093.9|2502924.5|8878536.2|12350698.8|15082778.6|19250879.8|22326146.6|30234357.4|37015101.9|42576868.8|49256304.7|bitstamp|3297|BTC_USD|38541.14|0.043694|10589|23|49|62|64|73|91|101|106|119|130|141|23|47|57|71|86|119|152|174|184|208|225|284102.7|948303.5|1962671.5|3016893.0|3419574.7|5098321.0|5363673.2|5420955.9|5920653.4|6267962.7|6463743.9|296670.4|945346.6|2492095.7|4688046.6|5182101.2|6057276.0|6261311.6|6777013.7|6957866.3|7861799.1|8257750.2
1643662441|1|2022-01-31 20:54:02|binance|5000|BTC_USD|38526.445|0.000026|53826|113|296|498|723|1111|1799|2421|3051|3671|4193|4752|137|451|837|1397|2013|3085|3843|4581|5000|5000|5000|1177709.7|2379319.2|3700040.6|6038708.9|7476146.4|11174042.2|12849828.0|15381889.5|18482330.7|20351158.0|22790350.9|895781.9|2427986.5|5460127.9|8744285.9|12825442.7|23069091.2|29604780.5|32850991.1|36803753.4|36803753.4|36803753.4|coinbase|17276|BTC_USD|38561.655|0.000026|6148|69|147|228|289|376|594|758|911|1055|1202|1335|71|186|353|559|742|1029|1303|1548|1778|1993|2203|1095258.9|2444671.9|5681107.7|6390400.4|6593597.6|7418384.5|8044645.6|8251319.4|8682922.5|10085914.7|10512580.9|1024713.1|1469612.5|2964265.8|5312234.2|11432640.6|17150752.4|23727907.1|26288448.8|26797790.1|28520303.3|31603071.9|bitfinex|2500|BTC_USD|38556|0.005187|29713|30|71|105|130|161|220|279|338|404|486|564|29|65|108|159|217|301|385|458|535|611|674|706291.8|3899369.0|6987043.3|13904086.5|16461563.4|19669492.0|20771022.7|23175732.2|24267209.0|25710383.4|29460300.7|547864.3|1996508.3|8920521.8|12513157.5|15066806.3|19008033.5|22493005.1|29989191.2|36898767.1|42352662.5|49015469.5|bitstamp|3294|BTC_USD|38549.5|0.035124|43805|21|44|59|61|70|88|98|103|116|127|134|17|41|54|68|82|115|147|170|181|204|221|257152.3|619828.2|1917255.0|2971476.5|3374158.2|5052904.5|5318256.8|5375539.4|5875237.0|6222546.3|6259817.6|242618.5|895127.3|2868166.4|4749291.4|5221466.3|5983777.6|6187792.8|6703574.2|6884661.9|7789078.3|8184348.8
1643662501|1|2022-01-31 20:55:02|binance|5000|BTC_USD|38554.635|0.000026|29378|90|240|464|681|998|1717|2354|2978|3602|4133|4647|213|522|915|1541|2167|3175|3918|4692|5000|5000|5000|2420170.1|3235250.9|4785948.2|7156421.0|8329081.3|12029513.8|13894174.7|16505412.3|19411613.9|21000450.4|22460958.4|1186583.6|2492350.5|6329721.5|8871066.6|14676240.6|23129270.8|29958367.8|36025583.5|36795063.2|36795063.2|36795063.2|coinbase|17291|BTC_USD|38591.49|0.001503|119|43|125|216|279|362|579|753|910|1053|1193|1334|114|229|384|612|786|1064|1329|1582|1797|2004|2211|348908.3|1827662.1|3013119.9|5902940.0|6077363.5|6645487.9|7541785.4|7753860.4|8196395.1|9577982.5|10017283.7|1099079.6|2605669.1|5342454.7|8722765.9|12092734.7|17743014.5|24323073.6|26951107.0|27344689.1|29050427.5|32215860.9|bitfinex|2500|BTC_USD|38587.5|0.002592|23091|33|74|109|132|165|223|286|340|404|484|560|31|75|118|174|233|309|391|472|547|619|683|1061944.5|3365486.1|9165392.3|11723763.5|15947738.8|18868431.4|20382210.5|21842813.7|23588068.2|25259961.7|29063878.1|458899.2|5311420.1|9332260.5|13207443.0|16025749.6|19873050.5|24326859.8|31663836.4|38056580.8|43602625.1|49352486.6|bitstamp|3306|BTC_USD|38592.295|0.047807|11843|21|47|69|72|77|95|107|113|124|137|145|25|48|64|77|92|127|154|176|190|212|229|333585.0|618121.0|1739595.5|3112805.8|3258991.8|5221468.2|5463713.8|5490118.9|5708925.6|6393729.4|6430130.8|316228.1|938871.7|4474827.5|4938409.6|5224459.6|5987302.8|6191376.3|6786427.2|6903901.9|7798603.1|8207111.2
1643662561|2|2022-01-31 20:56:03|binance|5000|BTC_USD|38507.845|0.000026|187422|126|286|519|761|1140|1811|2445|3059|3686|4205|4759|112|387|807|1313|1922|3046|3806|4538|5000|5000|5000|558171.1|1509396.9|3303109.9|5555887.0|7059250.4|10681890.6|12764590.4|14878772.9|17706205.1|19535224.1|22037574.3|911266.8|1935412.4|4865757.7|8201066.2|10871994.3|22884324.2|29875950.3|33075677.2|36768692.7|36768692.7|36768692.7|coinbase|17229|BTC_USD|38529.195|0.000026|2148|56|118|189|260|371|578|742|888|1032|1182|1327|72|154|351|522|727|1033|1298|1559|1786|1992|2212|630495.7|1383695.1|5143630.2|5280095.9|5493127.6|6402494.4|6974080.8|7146409.2|8619588.0|9176930.0|10561396.2|673814.0|1783654.4|3490919.3|5904875.4|9585238.0|17799347.5|24440663.3|25446520.6|27549105.1|29049042.2|32332929.2|bitfinex|2500|BTC_USD|38540|0.005189|13601|24|70|107|137|173|231|290|349|418|500|581|28|71|114|160|220|307|393|469|548|623|687|360144.6|3339312.4|6802856.0|13718765.1|16192730.5|19400864.1|20505615.1|22908672.9|24168225.7|25567286.5|29446562.4|602104.1|2671885.2|9664110.8|13278699.8|15747317.6|19840080.5|23073531.3|30507073.8|36164805.5|43311755.6|49960855.3|bitstamp|3291|BTC_USD|38541.795|0.043304|29050|13|43|56|58|67|85|96|101|114|125|135|28|51|65|78|94|127|160|182|192|216|233|209650.6|854329.0|1868475.4|2922696.8|3325378.6|5004124.9|5605973.6|5663256.3|6162953.8|6510263.1|6555331.8|309164.9|860383.4|2378344.3|4530622.1|5068688.2|5947763.0|6151798.6|6667500.7|6848353.4|7752286.1|8148237.2
1643662621|1|2022-01-31 20:57:02|binance|5000|BTC_USD|38482.655|0.000026|63195|111|261|491|786|1176|1811|2462|3055|3676|4204|4756|124|322|753|1200|1793|2973|3756|4479|5000|5000|5000|587987.3|2124729.8|3531765.1|5682967.4|6713050.9|10162550.5|12533439.0|14577371.6|17411631.4|19291525.9|21843580.6|668974.3|1581330.9|3186958.9|7370288.6|9818905.7|22773916.7|29906857.4|32753158.3|36901716.4|36901716.4|36901716.4|coinbase|17213|BTC_USD|38507.825|0.007869|157|60|124|193|271|388|584|755|891|1038|1181|1327|79|130|333|489|712|1023|1290|1551|1778|1988|2208|543852.1|1599172.3|5022758.5|5375582.8|5454717.5|6370943.2|7013546.2|7250174.1|8604418.9|9140558.0|10528737.8|821718.6|1790304.9|3273672.4|5798056.1|9054731.7|17323587.9|24423036.0|25376118.1|27487624.9|28941555.0|32290444.1|bitfinex|2500|BTC_USD|38518|0.015577|6553|23|62|98|134|166|224|286|342|414|498|579|31|74|112|154|211|302|388|463|543|614|683|562458.4|3103414.8|8475191.7|12708498.0|14550580.1|17487928.3|18598986.0|21001767.5|22255290.5|23768244.8|27534819.4|697199.2|2557114.3|7649858.1|11026910.1|15034777.8|19448937.3|22746303.6|29973743.6|35221839.1|43094423.0|49769352.8|bitstamp|3297|BTC_USD|38517.42|0.050834|6993|24|50|61|66|74|92|101|109|122|133|145|24|50|61|75|90|119|156|175|187|208|231|511844.6|1640020.0|2186761.9|3357160.7|3759439.9|5322552.2|5924263.0|6052345.8|6641257.6|6864336.6|7024765.7|298744.9|893640.9|1268546.7|4669748.8|5203622.1|6059934.0|6153294.8|6492933.6|6936781.5|7842607.6|8287467.0
1643662681|1|2022-01-31 20:58:02|binance|5000|BTC_USD|38479.995|0.000026|54254|148|316|550|847|1244|1871|2523|3118|3736|4266|4817|128|324|754|1185|1791|2977|3752|4476|5000|5000|5000|780253.8|2582207.4|4710544.7|6062977.4|7326046.7|10765296.7|13133757.8|15233163.6|18029453.9|19915303.7|22464694.5|698432.3|1798334.4|3557430.2|7867319.4|9995756.4|22929831.4|26799440.1|32878695.5|37076787.0|37076787.0|37076787.0|coinbase|17234|BTC_USD|38509.175|0.000026|21934|66|140|211|289|408|603|772|911|1057|1200|1346|58|123|321|477|701|1011|1279|1534|1759|1966|2184|787145.0|1793011.2|5295256.8|5684024.0|5767014.1|6682828.5|7325100.9|7562470.8|8916706.2|9452464.6|10840644.5|620824.8|1862380.0|3086232.2|5610461.9|8868850.3|17135894.7|24240549.8|25188484.7|27299798.8|28753572.2|32102187.4|bitfinex|2500|BTC_USD|38516.5|0.028559|20002|28|72|104|136|169|228|288|344|416|499|582|29|60|99|140|197|284|370|444|523|595|667|625529.9|3700262.1|9681768.9|13369642.2|15751137.4|18680312.7|19785699.9|22184584.7|23435391.9|24948220.3|28719094.1|670079.6|2330054.1|8530634.1|13337124.6|16030986.4|20436559.7|23941055.6|30949408.4|36193202.3|44058581.4|50743829.1|bitstamp|3296|BTC_USD|38504.665|0.054980|10776|24|50|59|65|75|90|99|107|120|131|144|29|53|64|78|91|121|159|176|190|212|235|334774.7|1472122.6|2019711.2|3190148.2|3595386.6|5155501.5|5420815.8|5548836.2|6137747.8|6360891.0|6523178.7|319340.9|953236.1|1239389.0|4684727.2|5055977.6|6011374.4|6123687.1|6454919.7|6899754.4|7813631.5|8258490.8
1643662741|2|2022-01-31 20:59:03|binance|5000|BTC_USD|38475.775|0.000026|20066|102|292|529|831|1226|1857|2517|3097|3713|4247|4797|126|302|726|1150|1752|2937|3717|4440|5000|5000|5000|582049.8|2193487.2|4428260.7|6134579.6|7203365.6|10804725.6|13010776.6|15082998.2|18476376.0|19791060.8|22314246.3|715229.7|1896105.0|3724273.4|7703267.8|10034585.1|22909096.8|26812126.2|32902070.5|37097489.0|37097489.0|37097489.0|coinbase|17224|BTC_USD|38489.38|0.001819|3355|68|141|215|303|419|607|779|915|1063|1200|1350|62|127|310|458|681|1004|1271|1527|1762|1974|2197|1057586.7|2456981.2|5968114.2|6213950.2|6275859.8|7224637.4|7857018.7|8092556.9|9452652.9|10018226.9|11373537.5|828381.6|1978998.8|3332259.0|6003475.2|9202379.8|17528562.7|24620054.8|25559161.7|27665961.8|28870344.7|32230829.2|bitfinex|2500|BTC_USD|38502|0.025973|23831|31|70|105|144|174|238|300|355|431|515|593|21|61|102|141|197|295|377|452|532|606|676|555070.8|2865390.8|9825558.9|13958886.3|16033114.7|19136513.6|20340013.4|22490617.0|23745428.2|25254840.0|29031902.9|534491.2|1948965.4|6676043.0|10638065.6|13925077.1|18310063.2|21514347.4|28799279.8|33964619.8|41806946.8|48748617.8|bitstamp|3294|BTC_USD|38489.895|0.045804|7234|23|47|57|63|73|88|97|105|120|129|144|26|49|62|70|83|115|154|171|186|208|229|295452.2|1055320.6|2528570.4|3022497.8|3427736.3|4987851.1|5253165.4|5381185.8|5970258.4|6193240.6|6360989.4|320505.4|872753.6|1675028.9|4637183.2|4993726.7|6109302.4|6221399.6|6552433.6|6997741.8|7911618.9|8356017.0
1643662802|2|2022-01-31 21:00:04|binance|5000|BTC_USD|38450.625|0.000026|169162|152|357|579|920|1291|1935|2594|3189|3780|4311|4852|84|268|638|1018|1635|2833|3620|4367|5000|5000|5000|1250942.5|2393888.5|4854861.0|6377171.5|7299715.4|10687664.8|13129544.6|16380246.3|18685863.5|19733822.1|22163504.4|707873.7|1482163.1|3309789.5|7228684.4|9690247.1|22649907.5|26700206.4|32678725.2|37073620.1|37073620.1|37073620.1|coinbase|17208|BTC_USD|38481.675|0.000026|4721|53|123|205|292|409|595|770|903|1053|1188|1339|57|113|285|440|654|986|1251|1506|1742|1962|2179|860492.5|1834423.1|5881419.1|6127867.5|6481933.9|7142570.0|7770626.8|8005214.9|9368846.2|9931116.8|11286478.4|513808.2|1261633.7|2749764.4|5390393.7|7997483.2|13844320.4|18479746.5|22809058.7|25419245.4|26640902.5|29998957.1|bitfinex|2500|BTC_USD|38490.5|0.002598|110649|28|66|106|142|168|233|293|349|424|508|586|28|69|102|140|195|294|377|455|535|609|679|301660.4|3066761.9|8289392.2|12414748.0|12885206.8|15993160.3|17189705.8|19381254.5|20666593.4|22225554.3|25958585.4|942576.4|2582660.8|7379985.6|11661286.3|13604494.5|18490568.0|21534467.1|28977830.3|33350500.7|41174528.8|48915458.8|bitstamp|3277|BTC_USD|38479.425|0.062033|31473|11|29|40|48|58|71|80|89|104|112|127|19|43|53|60|74|106|140|162|177|199|219|228235.6|735105.0|2325648.8|2986518.5|3340631.8|4785127.8|5050442.1|5178564.1|5767696.4|5990517.4|6158266.1|217511.4|746193.6|1329991.6|3938588.3|4648689.4|5764265.1|5864727.0|6207396.2|6652704.4|7566581.6|8010579.4
1643662862|1|2022-01-31 21:01:03|binance|5000|BTC_USD|38408.165|0.005494|21502|161|399|653|1047|1366|2021|2666|3269|3832|4354|4923|92|250|538|909|1403|2600|3507|4256|5000|5000|5000|1231614.5|2250240.9|4552988.7|6222432.2|7095074.5|10665702.1|12815201.9|16128948.0|18341837.0|19753995.6|22584453.7|520257.9|1129810.2|2876718.3|5579915.9|8510162.6|16043575.4|24485376.6|31482135.9|37110249.2|37110249.2|37110249.2|coinbase|17209|BTC_USD|38434.385|0.000026|18463|62|137|231|347|467|641|806|948|1086|1222|1381|72|129|247|409|575|946|1219|1477|1718|1940|2140|580074.9|2230442.3|5629734.6|5858010.2|6239041.3|7174626.8|7486242.6|7904714.4|9235738.1|9745202.8|11135136.2|675214.6|1518378.7|2419247.8|5891432.9|6298999.6|11624032.0|18636529.9|23255340.0|25850135.8|26800346.2|28071663.2|bitfinex|2500|BTC_USD|38438.5|0.002602|18350|29|73|120|152|184|251|309|366|445|523|598|23|61|99|136|177|286|366|446|530|603|671|732288.5|3785598.2|11759807.5|12673482.4|14581577.0|17971808.1|19401559.2|21444092.9|22635228.2|25171279.1|27733861.0|560167.7|2331570.8|7478589.2|13635717.7|15343707.1|20628678.3|23259007.1|27754577.3|35654397.7|42624790.5|50359531.6|bitstamp|3297|BTC_USD|38438.705|0.068082|7162|18|46|64|71|79|95|102|112|126|135|148|25|49|57|64|75|104|142|164|182|198|218|236499.6|918331.1|2997238.3|3399905.4|3634333.2|5317740.3|5344563.6|5563245.5|6061782.6|6284675.4|6452444.8|301074.7|919930.1|1122131.4|2831884.8|4646615.6|5954834.0|6061141.8|6248243.3|6861535.8|7503680.5|7846979.4
1643662922|0|2022-01-31 21:02:02|binance|5000|BTC_USD|38411.105|0.000026|64340|157|416|662|1043|1379|2027|2675|3280|3841|4369|4938|96|263|536|913|1409|2612|3518|4261|5000|5000|5000|1361326.5|2388254.1|4638746.1|6248009.1|7163819.8|10739235.3|12889503.8|16150473.7|18433487.2|19883537.6|22693634.8|865067.8|1509205.7|2908315.6|5908360.2|8818596.6|16224600.7|24660995.8|31650539.8|37291619.7|37291619.7|37291619.7|coinbase|17229|BTC_USD|38440.055|0.000026|78772|72|149|242|355|475|655|815|960|1099|1235|1391|52|98|225|382|559|927|1194|1450|1694|1914|2112|886664.0|2594589.3|5351104.6|5800369.1|6189188.6|7117104.2|7433502.2|7856214.6|9187746.5|9660928.9|10940842.5|421907.5|1249746.7|1948900.1|5193895.6|5637403.1|10922436.2|17929549.9|22633327.1|25143304.0|26134705.0|27364702.2|bitfinex|2500|BTC_USD|38444.5|0.002601|20505|34|75|123|158|187|252|308|362|440|520|596|24|59|84|118|164|271|347|430|509|583|652|583508.3|3245859.8|11395815.5|13449808.6|14607883.4|18417178.8|19729315.2|21691682.5|22582947.3|24308713.3|27680423.7|636627.9|2379197.4|5042815.2|13716067.2|16372233.7|21680042.4|24158583.0|31302772.0|36553129.7|43523084.0|52055512.3|bitstamp|3295|BTC_USD|38442.79|0.050829|21371|20|46|61|69|77|93|100|110|124|133|146|25|49|54|61|71|102|138|162|179|194|215|323062.1|1049462.6|2988076.3|3390658.0|3625085.8|5308492.9|5335316.2|5553998.1|6052535.2|6275428.0|6443197.4|287673.7|874413.6|937991.9|2996746.3|4457919.5|5774044.5|5872053.7|6059705.3|6672868.4|7314987.4|7660857.6
1643662981|2|2022-01-31 21:03:03|binance|5000|BTC_USD|38408.775|0.000026|75619|166|414|670|1058|1381|2039|2683|3292|3851|4381|4951|117|290|562|937|1432|2626|3531|4281|5000|5000|5000|638930.1|2416136.8|4402022.9|5792100.2|6687959.9|10471924.6|12620620.2|15978973.4|18212301.5|19664853.4|22446159.4|1116719.4|2023059.9|3423613.4|6263112.7|9129756.6|16517175.4|24956530.4|31895484.2|37519412.4|37519412.4|37519412.4|coinbase|17239|BTC_USD|38450.635|0.000806|353|68|149|248|353|469|657|816|960|1102|1236|1396|70|123|261|416|606|959|1222|1479|1713|1931|2135|1904872.9|3716665.2|6544878.4|7008892.9|7395269.6|8093798.6|8642861.2|9066600.3|10398235.7|10800602.5|12149222.0|786849.1|1776143.9|2745134.0|5685636.2|6183121.2|14146864.1|18413595.5|23124292.1|25730494.8|26640479.6|28140987.9|bitfinex|2500|BTC_USD|38454|0.015603|16877|30|76|120|153|182|246|303|356|431|512|585|29|67|94|126|171|272|354|434|518|588|660|1809898.0|4863145.8|12879329.4|14115849.3|16102580.4|19332151.8|21223070.0|23044365.3|24075690.4|25539196.4|29171573.3|631071.1|2408608.7|8068413.8|13467357.2|16131990.9|21164314.1|24035593.0|30787227.0|36071267.8|43807344.6|51741936.5|bitstamp|3298|BTC_USD|38449.645|0.053342|48646|24|49|64|72|80|95|103|113|127|135|149|30|45|51|58|70|102|136|159|177|193|213|1606077.3|2120283.1|4136592.7|4539174.4|4773602.3|6223909.1|6483832.6|6702514.5|7201051.6|7423918.5|7591713.9|331079.2|964157.6|1242647.0|3301391.4|4784827.2|6084169.0|6177483.2|6364350.5|6977539.7|7664594.5|7966302.5
1643663041|1|2022-01-31 21:04:02|binance|5000|BTC_USD|38399.995|0.000026|114094|228|449|725|1109|1416|2085|2729|3343|3909|4426|5000|114|291|545|924|1417|2595|3520|4267|5000|5000|5000|1417405.1|2715192.8|4889500.5|6381618.7|8097694.8|10852787.6|12986953.7|16388970.7|18626386.0|20016519.3|22829421.6|938852.5|2030716.5|3399288.1|5385142.0|9142695.6|16577868.0|25073886.6|32012450.5|37682041.3|37682041.3|37682041.3|coinbase|17221|BTC_USD|38439.115|0.000026|74726|69|144|237|347|468|646|804|951|1092|1229|1385|63|120|248|405|580|947|1217|1474|1716|1936|2135|2018258.6|3623181.1|6626690.6|7075083.0|7465837.3|8392577.2|8708220.4|9168914.4|10501733.5|10974356.6|12254525.5|1214781.3|2220900.6|2966878.8|6211865.4|6655605.0|11919371.7|18927404.0|23631181.2|26141153.1|27132533.1|28362555.4|bitfinex|2500|BTC_USD|38440|0.010406|5045|34|85|132|166|195|261|319|373|454|533|605|27|61|93|129|172|277|357|440|519|590|657|1740169.6|4935118.6|12577018.5|13498291.5|15395991.9|19208981.6|20523917.2|22489231.1|23380352.2|25106165.2|28476942.5|567147.0|2318194.2|6346670.4|11170012.4|14362312.9|19357467.8|21980441.8|29127674.9|34377998.2|41347580.2|49079845.0|bitstamp|3295|BTC_USD|38437.61|0.043343|41626|24|48|62|69|78|93|101|110|124|133|147|15|34|41|48|58|87|124|147|165|181|201|1539747.5|1819051.8|3771224.6|4173741.3|4408269.1|6091576.2|6118499.5|6337081.4|6835618.5|7058511.3|7226306.7|145111.6|471256.4|779578.1|2838322.4|4299495.7|5607714.0|5713526.8|5900731.3|6514418.9|7156563.5|7499862.4
1643663102|2|2022-01-31 21:05:04|binance|5000|BTC_USD|38431.265|0.000026|74192|115|378|634|1009|1369|2010|2663|3265|3843|4391|4951|118|297|608|974|1534|2767|3578|4312|5000|5000|5000|934898.5|2247793.2|4653659.9|6117669.5|7146670.9|10662317.7|13135032.5|16438210.6|18701749.9|20017586.4|22956459.7|843904.9|1839405.6|3611920.1|6797527.7|9764680.5|22969716.0|25042202.5|31789159.4|37297500.4|37297500.4|37297500.4|coinbase|17259|BTC_USD|38477.32|0.004522|57|57|142|251|344|460|647|820|954|1102|1237|1391|51|105|265|408|621|953|1222|1477|1715|1935|2151|1852553.0|3071577.3|7043164.8|7480475.6|7887257.7|8479020.8|9108099.1|9403386.2|10743064.1|11302800.3|12663139.0|597943.3|1659340.0|3397217.4|5607542.7|8235225.2|14003304.6|18271037.0|22966970.6|25579429.4|26800951.8|30339175.8|bitfinex|2500|BTC_USD|38476|0.005198|98864|16|67|109|146|174|242|300|352|426|510|587|31|60|95|132|190|283|369|446|523|597|669|258695.9|4029547.3|10907079.7|13119982.2|14749791.9|18107409.7|19934831.7|21627997.9|23106910.4|24564423.5|28207062.2|862300.3|2333858.2|6676041.3|12045834.9|15137418.4|19947800.3|22953436.7|29285461.4|34507791.4|43149067.1|50189082.9|bitstamp|3307|BTC_USD|38473.87|0.045174|10773|22|55|71|79|87|103|109|120|134|142|157|16|29|40|47|59|90|125|148|163|184|205|1525362.5|2152741.5|3801818.1|4578257.1|4816400.0|6266744.9|6526210.4|6733631.2|7243564.6|7466385.6|7634134.3|188587.1|452791.5|1690402.6|4295954.8|4614833.7|5730648.2|5830777.0|6173838.7|6619541.9|7533347.3|7977416.8
1643663161|2|2022-01-31 21:06:03|binance|5000|BTC_USD|38454.045|0.000026|22999|135|358|632|966|1339|1987|2647|3244|3844|4385|4932|131|315|651|1035|1658|2849|3640|4379|5000|5000|5000|1269855.2|2457119.3|4853829.0|6695787.0|7465668.6|11121848.9|13549223.3|16818509.9|18836701.8|20449833.8|22888641.5|689252.1|2096580.7|3773482.9|7733311.5|10006848.7|22864062.6|26727642.4|32730315.3|37140033.6|37140033.6|37140033.6|coinbase|17251|BTC_USD|38523.28|0.070087|4546|34|91|195|284|400|604|767|907|1054|1205|1354|14|83|256|421|629|933|1195|1452|1681|1883|2099|209428.5|655737.0|2358294.7|5299922.8|5536903.8|6466807.5|7081941.6|7247302.3|8723093.4|9276730.4|10677962.7|210536.6|1090990.9|4329078.8|4931324.9|7820529.4|13583948.9|17730905.1|22610908.8|24747728.9|26188948.4|29724713.4|bitfinex|2500|BTC_USD|38487|0.015590|7045|31|78|115|155|176|240|299|353|423|508|585|26|65|103|140|198|290|371|450|525|600|669|651513.9|4654448.0|10213827.0|14086363.9|15623637.3|19044443.4|20804718.4|22815761.9|23987161.3|25444853.9|29088322.7|714689.4|2702617.6|7533340.4|12571357.7|15113744.3|19310410.1|22173071.8|29622406.2|33870439.6|41817782.7|49553943.1|bitstamp|3307|BTC_USD|38493.145|0.028395|7235|22|54|71|76|85|101|109|118|132|142|156|20|31|44|52|64|97|135|152|167|189|211|830266.7|1548643.6|3257863.4|3751688.0|4156826.5|5717041.3|5982255.6|6110376.0|6699389.1|6922430.8|7090082.0|160870.5|353499.1|1424264.9|4392609.5|4702091.5|5817706.3|5929764.4|6260798.3|6706501.5|7620378.7|8064837.6
1643663222|1|2022-01-31 21:07:03|binance|5000|BTC_USD|38486.765|0.000026|9001|130|294|606|891|1269|1913|2559|3169|3794|4334|4888|132|350|739|1202|1789|2957|3736|4451|5000|5000|5000|937914.8|2269810.6|3998747.7|6718420.9|7342690.8|10595883.6|12892907.7|14975371.7|17819478.0|19963988.4|22519300.7|669933.5|2006550.3|3772075.0|7994974.4|10224164.9|23021409.5|29880325.5|32806061.0|36949925.4|36949925.4|36949925.4|coinbase|17270|BTC_USD|38524.46|0.003738|1447|69|136|228|308|422|626|791|931|1076|1227|1377|62|133|320|487|696|1002|1266|1525|1758|1961|2182|2099923.9|2767684.3|4633758.0|7210162.9|7412240.7|8353323.1|8971403.2|9134593.4|10610261.3|11165133.4|12567216.3|548760.8|1538908.2|4868250.1|5745238.1|8637321.7|14401230.4|18547917.6|23460808.3|25565558.3|27006429.4|30543293.2|bitfinex|2500|BTC_USD|38520.5|0.007788|8152|29|77|111|146|177|237|301|354|424|506|587|29|63|105|150|208|295|380|455|534|606|676|584469.7|4787439.3|9704279.7|14907226.8|16364208.3|19420584.6|21099972.9|23314375.8|24499155.4|25823490.4|29590229.1|609364.9|3285012.5|8937801.1|13238014.1|16651620.1|20490867.1|23834451.8|30897614.3|36091644.9|43965004.4|50635584.2|bitstamp|3295|BTC_USD|38524.995|0.040363|4794|24|46|58|63|72|89|97|103|117|128|140|17|40|56|69|84|114|148|168|180|201|223|663689.8|1056344.1|1670450.4|3129964.0|3648252.6|5211264.9|5476479.3|5600706.6|6035427.9|6386358.6|6579947.4|100461.3|348561.9|1283613.7|4387898.1|4834018.9|5697826.4|5779410.6|6119088.9|6564482.5|7472713.1|7913977.7
1643663281|2|2022-01-31 21:08:03|binance|5000|BTC_USD|38472.985|0.000026|33633|125|297|574|858|1253|1900|2542|3135|3755|4301|4854|112|328|739|1168|1775|2952|3732|4466|5000|5000|5000|1222801.6|2074480.3|4786498.4|6437170.7|7585392.0|11017854.6|13201344.2|15319904.0|18727814.5|20293856.1|22834093.1|1041727.1|2162274.4|4068441.0|8284937.1|10541264.6|23421642.1|27094993.9|33240143.0|37433450.4|37433450.4|37433450.4|coinbase|17258|BTC_USD|38518.185|0.000026|319589|63|140|226|309|422|621|788|928|1073|1223|1369|39|70|241|412|618|918|1189|1447|1681|1883|2106|1633513.0|2741807.5|4515062.3|7015637.4|7218162.9|8155553.4|8806426.2|9040576.3|10437948.6|10971628.3|12367472.8|1599489.1|2164904.0|5496329.7|6249669.1|9263920.8|14580255.5|19165981.7|24007046.7|26184330.8|27585862.6|31126111.1|bitfinex|2500|BTC_USD|38514.5|0.018175|21008|28|72|100|135|163|222|283|338|409|492|572|26|70|109|154|210|298|384|457|535|607|677|707023.5|4964510.5|8995959.5|14074953.2|15528056.5|18583582.0|20261475.1|22477993.9|23660486.1|24986530.4|28756662.0|542567.3|2975850.7|8268218.0|12646823.3|16034092.3|20218650.0|23555866.9|30568228.0|35814515.0|43680076.2|50362764.7|bitstamp|3294|BTC_USD|38523.36|0.065000|4160|18|44|56|60|70|87|96|102|116|127|139|18|34|51|64|79|108|143|163|175|196|218|295059.5|874410.8|1572627.0|2974652.2|3493040.9|5056053.2|5321367.5|5445594.8|5880316.1|6231246.8|6424835.6|196654.4|402138.5|1365539.6|4469823.9|4915944.8|5779732.0|5861336.4|6201014.7|6646408.3|7554639.0|7995903.6
1643663341|2|2022-01-31 21:09:03|binance|5000|BTC_USD|38499.605|0.000026|49552|139|285|583|839|1217|1894|2518|3138|3759|4298|4858|142|387|780|1288|1855|3016|3785|4511|5000|5000|5000|1072675.2|2272075.5|3737195.8|6205623.2|7393838.5|10851124.8|13259796.3|15435510.3|18285399.1|20390706.1|22876313.3|668158.4|2277448.0|4133362.9|8115303.0|10593040.3|23143351.4|30027894.6|33171792.0|37045145.1|37045145.1|37045145.1|coinbase|17280|BTC_USD|38537.135|0.000026|54402|79|149|236|312|419|634|794|940|1085|1236|1378|49|107|285|469|656|954|1227|1483|1711|1917|2130|2763450.3|3806911.6|5525729.2|8029923.7|8221978.2|9137006.1|9712444.8|9920175.3|11396144.6|11950848.1|13353339.2|895524.9|1552908.5|4503983.2|5417877.3|8304099.7|14051497.3|18234864.7|24663407.2|25214468.1|26707385.0|30184582.7|bitfinex|2500|BTC_USD|38538|0.005190|3522|29|76|109|143|174|235|294|353|419|502|581|32|70|112|159|220|306|388|464|543|614|680|516078.3|4412860.8|8888058.4|13349095.2|15555572.9|18722519.2|20408479.2|22624239.2|23813309.6|25026019.9|28902678.2|678850.7|3105806.3|11899753.0|13833606.4|17068166.3|21237270.8|24303873.7|32068023.8|37406621.7|44545814.5|51195617.3|bitstamp|3303|BTC_USD|38538.31|0.028906|5010|28|53|64|69|76|95|104|110|124|136|147|17|36|51|63|79|110|144|166|176|198|217|539697.5|1080282.8|1540692.4|3233217.3|3635733.9|5314580.3|5579832.5|5637215.1|6138783.6|6489811.9|6683356.2|229786.0|552773.2|2602330.5|4460833.8|4907359.7|5786024.0|5990079.8|6506177.0|6687029.6|7550674.6|7986913.5
1643663402|1|2022-01-31 21:10:03|binance|5000|BTC_USD|38500.625|0.000026|47441|116|245|519|769|1146|1825|2448|3067|3691|4228|4785|101|381|800|1299|1874|3025|3797|4519|5000|5000|5000|906762.6|1996288.9|3545338.6|5709567.5|7120388.0|10356727.8|12765290.0|14939278.1|17794725.1|19901105.4|22385568.0|828496.1|2240717.5|3924948.7|8169148.7|10597231.8|23128641.2|30142062.0|33321302.4|37128664.5|37128664.5|37128664.5|coinbase|17279|BTC_USD|38549.465|0.000026|680936|64|143|233|306|408|615|784|930|1074|1225|1360|53|88|277|474|654|946|1221|1471|1699|1910|2124|1177783.8|2367295.8|3556822.4|6342763.9|6551168.2|7452538.2|7988893.0|8222132.1|9716333.5|10220701.6|10499285.8|567680.2|1465125.5|7003426.0|9308007.1|13909491.1|19761578.1|23837804.5|30261530.2|30816630.0|32381410.9|35815582.9|bitfinex|2500|BTC_USD|38548|0.005188|7945|24|68|110|137|165|224|283|343|406|491|568|31|65|116|164|225|312|392|472|551|624|688|456946.6|3982179.7|6996431.4|13550907.9|15047319.9|18209695.5|19879368.9|22096949.5|23118279.5|24498882.5|28126739.3|533608.1|2355556.3|9341224.9|11169961.4|15718807.9|19595893.2|22672504.9|30580576.4|37364325.8|42923607.6|49601600.3|bitstamp|3292|BTC_USD|38542.825|0.059544|19787|21|47|53|57|67|84|94|99|113|124|133|22|46|64|76|93|125|157|180|189|213|230|654745.0|994771.4|1626631.9|3003183.5|3405905.6|5084611.5|5349963.7|5407246.4|5908814.8|6256124.1|6302279.0|233804.8|454243.9|2725143.3|4539913.2|5147145.4|5909066.5|6113081.7|6629258.1|6810031.5|7713964.2|8109915.3
1643663461|2|2022-01-31 21:11:03|binance|5000|BTC_USD|38479.995|0.000026|131953|120|281|549|834|1231|1870|2517|3113|3736|4274|4829|90|299|733|1171|1771|2955|3728|4454|5000|5000|5000|883989.4|2148073.3|4578094.3|6318764.5|7670961.1|11238433.3|13330626.1|15456246.9|18275721.1|20420560.0|22984122.2|651395.9|1566953.4|3893626.0|7975004.7|10171718.9|23164791.1|26786943.5|32914448.2|37124420.9|37124420.9|37124420.9|coinbase|17255|BTC_USD|38514.405|0.000026|118140|60|135|232|312|426|622|789|929|1075|1223|1371|39|84|238|413|612|917|1182|1439|1669|1870|2090|621951.7|1595419.0|3193696.6|5588427.4|5785335.5|6702491.8|7351515.3|7583695.2|8980746.1|9514418.9|10910863.2|440454.2|1278244.1|4339974.7|4965271.9|7497513.1|13232189.7|17792842.9|22651375.2|24784947.4|26224813.8|29818951.7|bitfinex|2500|BTC_USD|38514.5|0.002596|24167|24|71|108|141|169|231|294|348|420|504|584|34|78|121|165|220|310|395|470|549|621|692|403145.4|4701175.9|6486099.8|13161800.2|15355724.5|18411645.1|20090422.0|22307099.7|23489700.9|24815933.0|28587181.1|579038.6|2207443.7|7792858.5|13265637.9|15317345.5|19507148.2|22807025.8|30031747.5|35277977.6|42587056.8|49271795.4|bitstamp|3292|BTC_USD|38515.65|0.050161|3725|21|44|55|59|67|85|93|101|115|126|139|18|36|55|68|81|110|147|166|178|199|222|586315.8|809184.1|1839023.8|3009319.7|3411598.9|4974711.2|5239925.5|5368008.3|5958791.1|6181870.1|6343781.3|218785.1|369568.2|1375147.1|4479469.5|4921673.4|5777621.2|5870982.0|6210620.8|6654863.7|7560689.8|8005549.1
1643663521|2|2022-01-31 21:12:03|binance|5000|BTC_USD|38461.605|0.000026|30196|143|327|571|869|1271|1923|2560|3162|3766|4305|4856|93|276|710|1110|1726|2918|3717|4448|5000|5000|5000|1266883.8|2281260.1|4874070.7|6472577.4|7569927.1|11036937.7|13276389.9|15655253.5|18548622.5|20120411.9|22659520.9|971390.1|1804255.2|3898640.8|7991830.0|10027700.8|23133655.2|26988282.5|33066844.8|37352452.8|37352452.8|37352452.8|coinbase|17230|BTC_USD|38504.89|0.004415|25522|70|152|248|306|414|606|777|909|1058|1201|1351|65|110|225|395|622|925|1192|1452|1681|1890|2116|2578733.9|3517040.6|5035248.3|7542399.5|7601316.3|8519597.9|9167082.1|9437791.0|10787463.0|11318170.3|12711947.8|1320437.1|2370083.9|5066255.0|5732822.3|8355533.4|14060243.5|18655942.3|23516102.9|25628144.0|27092716.5|30637860.9|bitfinex|2500|BTC_USD|38510|0.005193|24199|29|74|105|138|167|229|293|348|419|498|575|35|76|114|157|212|301|389|463|543|616|685|503672.2|5722970.6|7080490.8|14164248.5|15183433.3|18237499.0|20081087.3|22174802.8|23313364.4|24631810.3|28392120.1|734978.9|2423902.8|7687047.4|12793266.7|15397565.1|19410164.5|22791122.5|29731293.1|35296855.3|42609409.1|49285206.7|bitstamp|3297|BTC_USD|38507.29|0.058119|7266|26|51|60|65|75|90|99|107|120|131|145|24|49|66|77|90|119|157|174|189|210|233|307999.0|930141.5|1891619.1|3061953.2|3467191.7|5027306.5|5292620.8|5420641.2|6011386.4|6234465.4|6396854.6|277937.5|527260.1|1495392.2|4599655.6|4925148.5|5878282.8|5990595.5|6321828.1|6775108.8|7680935.0|8125794.3
1643663581|2|2022-01-31 21:13:03|binance|5000|BTC_USD|38440.005|0.000026|42518|139|363|597|944|1316|1967|2614|3221|3813|4353|4900|104|276|662|1042|1631|2845|3651|4392|5000|5000|5000|1283339.1|2406335.6|4592508.7|6451823.2|7505580.2|10913952.3|13203261.6|16533806.8|18795459.7|20270270.2|22578077.3|1017985.3|2112871.4|4082440.7|7108009.7|10048578.8|23511206.5|27324843.7|33405140.4|37809559.4|37809559.4|37809559.4|coinbase|17218|BTC_USD|38488.065|0.000026|80|71|165|255|315|414|605|776|908|1056|1196|1349|71|109|210|367|599|914|1182|1438|1671|1886|2109|1995999.3|3258915.9|6993801.2|7247985.6|7297077.5|8219560.0|8856894.5|9126862.4|10476128.6|11040175.4|12399205.4|1241837.6|1966755.3|3060186.7|5593698.8|8157565.9|13889429.4|18545304.4|23383159.6|25489923.5|26704774.3|30260359.2|bitfinex|2500|BTC_USD|38485.5|0.002598|15594|28|78|110|151|173|236|297|353|426|507|579|29|66|101|137|198|289|371|448|524|597|666|633473.6|5459414.4|9891648.7|14476792.5|15483647.4|18430504.8|20191056.4|22187698.7|23358550.5|24808338.2|28447193.4|732718.0|2388164.9|6460930.4|12500935.8|15959153.7|20320550.6|23140214.4|30471723.0|35043477.7|42199128.5|49141460.0|bitstamp|3294|BTC_USD|38483.325|0.055167|13915|23|44|57|63|73|87|96|104|120|129|144|24|48|63|72|85|117|152|173|188|210|230|632087.9|822482.9|2559838.9|3053604.0|3458842.4|5018931.3|5284245.6|5412265.9|6003209.4|6226191.7|6393940.4|286205.0|559865.4|1441609.8|4427015.2|4735926.8|5851502.5|5961776.9|6294633.6|6740336.8|7654214.0|8098211.8
1643663641|1|2022-01-31 21:14:02|binance|5000|BTC_USD|38451.075|0.000026|27055|139|362|592|924|1306|1960|2606|3219|3814|4351|4896|105|278|666|1053|1675|2874|3660|4406|5000|5000|5000|1068655.1|2313401.3|4850092.6|6577382.8|7417411.7|11044763.2|13545754.0|16865464.4|19176300.1|20489612.5|22935140.5|1074750.5|2049822.8|4134420.8|8212714.5|10257380.5|23366622.2|27207434.7|33228601.4|37629141.9|37629141.9|37629141.9|coinbase|17183|BTC_USD|38485.735|0.000026|76040|75|148|221|281|381|574|745|878|1024|1163|1317|56|83|144|284|515|833|1098|1357|1592|1808|2027|2808410.3|3601447.8|7019119.4|7676136.2|7766949.9|8692868.0|9326828.8|9596911.9|10949900.8|11509710.6|12869121.4|1214965.9|1780229.9|2833073.3|5352489.1|7905316.3|13637876.6|18288599.5|22809974.6|25238421.9|26453279.1|30008795.4|bitfinex|2500|BTC_USD|38493.5|0.002598|1515|26|74|109|148|172|235|300|356|427|509|583|26|67|103|143|201|294|377|454|529|603|671|473048.4|5199518.0|9055105.4|14463737.9|15294788.6|18075967.0|20003847.6|22010496.7|23150792.4|24547194.5|28268550.1|630333.1|2340908.3|7291867.8|11959623.1|15474735.2|19779019.5|22757409.1|30257598.5|34629512.8|42471517.2|48602515.6|bitstamp|3295|BTC_USD|38490.95|0.018602|7685|22|49|57|63|73|88|97|105|120|130|145|21|48|60|69|82|115|153|170|185|207|228|422979.0|991486.8|2629740.1|3195091.8|3600330.3|5160445.1|5425759.4|5553779.8|6144663.9|6367705.5|6535454.3|304510.2|900815.5|1525736.9|4511142.3|4820053.9|5935668.7|6047726.8|6378760.8|6824464.0|7738341.1|8182739.2
1643663702|1|2022-01-31 21:15:03|binance|5000|BTC_USD|38440.955|0.000026|41872|129|359|591|935|1307|1962|2608|3218|3810|4348|4894|100|284|657|1037|1635|2845|3650|4392|5000|5000|5000|641925.6|1737212.0|4195339.0|5959898.8|6780946.2|10215487.1|12702425.4|16068154.4|18287740.0|19765096.3|22072811.8|916793.1|2025530.2|3729870.6|7039812.2|9761041.0|23496100.5|27311924.3|33389444.7|37788499.0|37788499.0|37788499.0|coinbase|17171|BTC_USD|38477.585|0.008239|823|79|144|217|277|379|567|739|871|1016|1151|1307|47|70|124|260|485|814|1080|1335|1572|1792|2010|750019.2|1548778.8|5307415.8|5562060.1|5986557.9|6579320.5|7211899.8|7506610.6|8833670.2|9393406.4|10768987.0|1553398.0|1886745.5|2729487.3|5253223.6|7799439.4|13559100.8|17848528.9|22534645.4|25143153.6|26368183.8|29914006.6|bitfinex|2500|BTC_USD|38490.5|0.002598|41729|27|76|112|153|176|239|302|358|431|510|584|34|71|108|150|208|301|381|460|533|607|675|506290.4|5040694.9|10169030.6|15664952.3|16404576.5|19358523.2|21118136.9|23127267.1|24298468.5|25664188.1|29384762.0|717827.0|2433311.2|9281041.9|13954485.9|17057755.4|21770964.0|24603721.4|31934630.3|36629812.6|43662110.4|50602918.0|bitstamp|3290|BTC_USD|38478.21|0.026509|13308|17|42|53|60|70|83|92|102|117|125|140|20|47|66|74|88|120|154|176|191|213|233|578295.4|892633.9|2544040.2|3204523.2|3558636.5|5003132.5|5268446.8|5475767.6|5987572.0|6210392.9|6378141.7|197618.1|487383.6|1513115.5|4145027.2|4807432.5|5923008.2|6023470.1|6366139.4|6811842.5|7725719.7|8169717.5
1643663761|2|2022-01-31 21:16:03|binance|5000|BTC_USD|38406.465|0.000026|62245|189|432|696|1075|1410|2078|2723|3332|3906|4427|5000|108|262|537|926|1432|2621|3533|4284|5000|5000|5000|937840.5|2604360.8|4407714.7|6000433.2|6960607.1|10961524.2|12935892.5|16327260.8|18725167.8|20158834.4|23023724.7|845855.1|1764300.0|3125591.4|5514531.7|9212978.7|16454346.4|25088851.8|31872259.0|37545482.5|37545482.5|37545482.5|coinbase|17174|BTC_USD|38429.995|0.000026|209958|98|172|235|320|435|609|770|918|1052|1188|1353|45|79|118|226|405|770|1038|1301|1540|1757|1959|1064973.8|2322943.3|5465891.7|5745276.7|6163205.0|7073029.3|7390135.1|7885453.2|9165939.7|9675307.9|11080160.5|1077560.8|2193447.9|2901789.9|5394746.5|5741466.5|11024591.5|17771817.5|22625738.4|25259488.1|26185275.1|27484666.1|bitfinex|2500|BTC_USD|38441.5|0.007804|16445|29|74|128|161|188|256|314|371|447|523|597|28|69|101|136|182|294|371|455|533|605|671|1494596.0|4521544.8|13394269.7|14389361.4|16091613.0|20014277.2|21330495.2|23297659.8|24189901.2|25906410.5|29271346.0|530086.8|2236138.9|6977083.2|12598746.9|15262460.8|20172905.0|22795233.6|29944584.0|35194961.3|41372866.8|48308740.3|bitstamp|3292|BTC_USD|38435.665|0.061323|2998|21|42|57|65|75|89|97|106|121|130|144|19|46|59|69|79|108|144|167|184|201|222|621365.8|1088846.7|2894935.4|3354776.9|3611845.8|5272611.8|5299535.0|5518116.9|6018524.9|6241417.8|6408954.2|155821.2|479879.8|1133694.8|3160249.1|4621422.3|5882008.8|5987782.4|6174923.1|6749021.7|7430755.3|7774157.2
1643663821|1|2022-01-31 21:17:02|binance|5000|BTC_USD|38380.405|0.000026|2719|216|423|720|1110|1437|2081|2719|3330|3891|4405|4996|88|261|483|859|1293|2499|3465|4214|4966|5000|5000|846323.0|2678399.9|4018707.9|5396938.7|7850589.6|9628907.9|11909620.0|15249521.8|17629129.1|19049680.7|22072453.5|2365077.4|3446798.4|4483230.6|6466577.3|10225261.5|17767760.6|26068326.2|33039614.2|38877160.2|38991788.8|38991788.8|coinbase|17159|BTC_USD|38406.96|0.003281|7314|103|167|235|336|442|614|769|911|1047|1191|1354|69|108|144|226|383|762|1045|1311|1560|1779|1987|1474958.9|2066378.5|5821267.9|5956316.9|6512406.1|7401904.5|7623016.4|8102973.6|9419748.9|9902077.8|11362725.5|2058058.3|2395873.7|4480070.7|6721002.8|7036231.8|10217641.4|15986422.3|23992952.7|26612658.1|27384804.7|28719902.7|bitfinex|2500|BTC_USD|38430.5|0.002602|1096516|32|78|135|169|200|264|320|378|453|532|603|30|68|97|128|171|284|364|444|523|590|659|1469718.1|4094135.1|12448669.2|13995797.4|15131919.1|18933837.2|20246811.3|22215147.8|23107651.6|24825028.0|28273482.9|848606.2|2488829.7|7257413.6|11588082.8|14712755.7|19779590.2|22715764.5|27556784.5|34348174.0|40591002.0|48203003.7|bitstamp|3291|BTC_USD|38419.545|0.053332|9478|20|44|57|65|76|89|96|106|120|129|143|28|48|62|70|81|105|140|166|186|202|224|910172.3|1488725.7|3320562.1|3613422.9|5173720.3|5581644.9|5608150.1|5827181.9|6327402.5|6550295.4|6717831.8|301785.5|508120.9|1118492.7|1895088.6|4602042.8|5167785.7|5941504.4|6135534.1|6729642.2|6848091.0|7754777.7
1643663881|2|2022-01-31 21:18:03|binance|5000|BTC_USD|38359.035|0.000026|23388|167|373|704|1094|1445|2081|2711|3337|3872|4393|4985|136|287|470|793|1179|2407|3411|4151|4915|5000|5000|1024253.8|2047870.4|4325475.2|5669739.6|8088478.2|10412616.9|13336107.8|16061167.5|18092964.4|19526254.9|22595221.3|1024221.9|2045101.4|3221346.5|6062821.3|8826872.7|16165790.6|24740665.7|31573320.1|37655107.3|37733584.1|37733584.1|coinbase|17159|BTC_USD|38379.735|0.000026|38792|98|177|261|364|471|637|786|927|1071|1208|1376|67|102|150|221|359|748|1031|1308|1550|1775|1989|950699.5|1941309.8|5550143.2|6006947.3|6457187.2|7059314.3|7275613.9|7756843.6|9142234.9|9579726.9|11559236.4|1023152.9|1609582.4|3751789.0|6249881.1|6659842.7|9804758.3|15575757.7|19674566.8|26134649.4|26647069.5|28371127.4|bitfinex|2500|BTC_USD|38399.5|0.002604|1201|31|75|125|154|191|255|308|371|448|525|597|27|60|92|118|155|267|343|418|498|572|644|385388.4|3933963.4|7484730.7|11775534.1|14740678.8|17439352.4|18499012.4|20390314.9|21521281.4|22921879.3|26376906.2|705875.6|2092053.8|7537852.5|10494380.5|15100225.4|18943859.0|22765349.0|27250479.2|34481805.9|40858655.0|48456541.8|bitstamp|3287|BTC_USD|38382.66|0.054243|34406|22|43|56|65|77|87|92|103|118|127|140|25|47|63|71|77|103|135|166|187|200|224|654243.3|1041838.1|3110121.6|3507233.8|5295823.2|5705757.6|5729516.0|5948585.2|6648690.7|6687470.3|6852719.4|264679.0|457596.2|1554467.2|3111292.5|4470895.6|5158393.2|5922530.8|6126868.1|6640137.0|6821681.6|7734490.0
1643663941|1|2022-01-31 21:19:02|binance|5000|BTC_USD|38347.885|0.000026|14798|190|392|761|1139|1484|2126|2751|3381|3918|4437|5000|137|282|466|773|1158|2350|3381|4124|4869|5000|5000|1040675.9|1995183.7|4654714.6|5761979.6|8484209.7|10933536.6|13498196.0|16480100.2|18727040.7|19732401.9|22746876.6|1165848.8|2342598.8|3486423.8|6609405.5|8174058.4|16247348.2|25151962.8|31964196.5|34996520.6|38150237.5|38150237.5|coinbase|17179|BTC_USD|38372.815|0.000026|21887|109|185|283|393|495|662|809|949|1097|1235|1400|70|109|162|233|377|767|1051|1322|1570|1795|2006|894475.1|1827649.6|5403962.2|5922948.4|6362781.8|6973922.4|7184090.7|7659405.0|9043508.8|9500400.3|11462457.5|1063851.5|1887915.6|3688600.7|6509770.5|6932141.6|10026506.6|15857932.4|19950108.6|26414702.3|26923815.0|28648053.6|bitfinex|2500|BTC_USD|38392.5|0.013023|4156|31|78|132|159|196|261|312|377|457|533|606|29|58|87|114|150|262|344|419|496|572|646|380711.5|3800144.4|9692063.8|12117403.1|15083890.0|17783688.6|18841034.1|20732143.8|21901507.9|23263129.1|26715261.6|826995.7|2237809.7|7532295.2|11412466.4|15213668.5|18948537.4|22884118.1|26898391.9|34596442.7|40970847.0|48572269.2|bitstamp|3293|BTC_USD|38377.755|0.060634|22064|24|45|62|70|82|92|98|109|124|133|146|23|48|57|63|71|97|127|159|181|194|218|642162.3|1026788.0|3316057.5|3900390.6|5342849.3|5752783.6|5776642.0|5995711.2|6699651.4|6738431.0|6903680.1|278361.9|659983.3|1475748.2|2679602.4|4392176.6|5079674.3|5841246.8|6045281.0|6561418.1|6742962.6|7655771.0
1643664002|3|2022-01-31 21:20:05|binance|5000|BTC_USD|38349.835|0.000026|45190|198|405|771|1151|1498|2140|2767|3398|3940|4453|5000|152|296|474|781|1160|2361|3387|4130|4885|5000|5000|1197622.8|2186365.5|4641561.7|5957571.7|8400834.4|10813954.0|13639979.7|16584732.5|18884295.5|19863467.7|22876832.5|1228222.9|2355727.3|3459338.8|6551737.6|8114547.9|16218325.2|25127630.3|31935598.2|37914988.4|38119250.9|38119250.9|coinbase|17178|BTC_USD|38373.675|0.000026|22555|114|186|283|391|492|660|807|948|1095|1233|1397|69|106|153|226|369|758|1044|1316|1561|1787|2001|1135485.4|2019256.9|5595442.6|6122688.1|6562488.2|7173662.1|7383830.4|7859360.0|9232450.0|9689369.1|11653547.8|1017062.3|1837196.2|3490871.9|6327871.3|6749933.7|9833550.0|15665148.0|19757258.5|26221745.6|26730868.2|28459186.2|bitfinex|2500|BTC_USD|38390.5|0.002605|3626|32|72|124|151|187|250|302|367|444|521|594|29|56|85|110|143|257|338|415|494|567|640|543478.0|2199047.5|8561824.9|10987524.4|14091704.6|16652018.8|17709369.7|19600881.0|20769903.2|22134111.1|25583687.8|918600.0|1523794.7|5250451.6|9130616.8|12930492.0|16664770.5|20600295.3|24614575.9|32312593.7|38686941.1|46287931.0|bitstamp|3294|BTC_USD|38379.46|0.051746|22064|25|44|63|71|82|92|98|109|124|133|147|30|59|67|73|81|107|137|170|191|204|228|613864.4|892213.7|3207199.8|3791533.0|5233951.2|5643885.5|5667744.0|5886813.2|6590753.4|6629532.9|6795524.7|316612.7|671112.0|1560239.2|2764038.4|4476612.6|5164110.2|5925682.8|6132585.2|6645854.0|6827398.6|7740207.0
1643664061|1|2022-01-31 21:21:02|binance|5000|BTC_USD|38339.305|0.000026|59918|196|400|795|1168|1517|2144|2789|3417|3952|4503|5000|158|310|484|783|1158|2320|3373|4127|4863|5000|5000|1280420.9|2264528.8|4719906.2|6029639.5|8830369.5|11151541.9|13948505.0|16948287.5|19184857.3|21709317.3|23201908.0|1245177.0|2444453.4|3263851.9|6584649.3|8105730.5|14817746.0|25302031.0|31748982.7|35081645.5|38294231.9|38294231.9|coinbase|17167|BTC_USD|38361.715|0.000026|133|113|183|284|394|492|660|803|945|1095|1232|1398|78|123|171|240|384|769|1058|1332|1581|1810|2015|1028181.0|2591321.4|5506833.5|6024734.8|6463560.4|7094440.8|7288857.4|7760435.9|9307317.1|9600988.8|11589264.1|790769.6|1826467.4|2887270.8|6266316.9|6569110.2|9764570.9|15604658.9|19700122.4|26119897.1|26678450.3|28218600.4|bitfinex|2500|BTC_USD|38375|0.010423|4415|34|84|132|163|201|266|319|385|461|537|608|34|62|88|111|145|251|335|415|490|565|638|594043.8|6510366.3|10152054.5|12570266.1|16243598.2|18232275.2|19287361.0|21185807.6|22349669.0|23715951.9|27346100.5|752354.8|2349505.9|6640764.8|9320983.9|14663697.0|18380754.4|21983389.9|25256361.9|32571233.8|39383119.4|46881613.1|bitstamp|3295|BTC_USD|38369.855|0.043081|26614|22|47|63|71|85|95|99|111|125|134|148|30|58|69|74|82|106|139|170|193|204|230|633996.3|998101.6|3269581.3|3853914.5|5298513.0|5729506.3|5730165.9|5951205.5|6653274.8|6692054.4|6858046.1|310313.0|606833.8|1476404.0|2660873.7|3194668.2|5079906.2|5841847.6|6045842.4|6562018.8|6743106.5|7656371.8
1643664121|2|2022-01-31 21:22:03|binance|5000|BTC_USD|38346.235|0.000026|93539|183|395|781|1151|1504|2144|2785|3415|3947|4470|5000|113|276|468|767|1141|2331|3373|4114|4858|5000|5000|1310951.7|2276699.2|4932992.5|6184423.2|9017324.9|11153909.9|13950115.3|16929823.3|19188128.2|20230647.7|23209599.2|1155481.3|2337744.0|3461140.1|6534159.5|7811577.9|16183790.1|25140346.7|31947273.4|34973912.7|38132624.3|38132624.3|coinbase|17150|BTC_USD|38370.6|0.007506|6241|87|139|247|366|465|634|779|922|1070|1208|1372|68|106|163|241|358|722|1009|1280|1531|1757|1967|874886.6|1739464.5|4912820.3|5431699.8|5871092.8|6491089.9|6700875.9|7176310.4|8563255.0|9017199.5|10981446.0|619608.9|1283547.1|3148614.9|5989477.3|6396880.9|9474616.6|15310399.6|19400633.9|25866950.1|26379910.9|28060781.9|bitfinex|2500|BTC_USD|38390|0.015629|17805|30|77|130|162|200|264|315|380|455|531|602|27|63|87|114|144|257|337|413|491|564|638|603217.4|4362532.0|10135804.0|13179774.7|15793874.4|18351628.3|19405174.2|21296606.9|22465519.4|23829693.4|27279460.5|723393.6|2419729.9|7139773.3|9705361.8|14703289.5|18558213.8|22158477.4|25779422.0|33540352.6|40245707.8|47845211.0|bitstamp|3291|BTC_USD|38379.285|0.047447|5079|21|43|60|68|79|89|95|106|121|130|144|27|55|64|70|78|104|134|167|188|201|225|325737.9|949151.5|3560657.0|3798799.9|5241218.1|5651152.4|5675010.8|5894179.5|6598119.7|6636899.3|6802891.1|267436.4|546401.6|1468350.4|2672149.6|4384723.8|5072221.5|5833794.0|6040696.4|6553965.3|6735509.8|7648318.2
1643664181|1|2022-01-31 21:23:02|binance|5000|BTC_USD|38390.065|0.000026|12966|114|336|700|1088|1399|2079|2728|3340|3908|4428|5000|126|293|520|870|1326|2531|3482|4225|4977|5000|5000|1097691.1|2233518.5|3826757.4|5882319.3|8263652.1|10927438.2|13241201.9|16561627.4|18965458.8|20442658.8|23274571.9|1005872.8|1978121.5|4620294.5|6423326.6|8816625.9|16690631.9|25460544.1|31964646.8|37835934.1|37879153.5|37879153.5|coinbase|17176|BTC_USD|38415.155|0.000026|47649|65|135|214|350|449|625|780|922|1058|1199|1367|57|112|167|272|412|773|1050|1318|1559|1776|1982|698227.4|1470426.5|3360369.6|5580822.3|6107571.4|6951609.4|7213109.2|7689300.8|8996448.5|9489262.4|10880117.0|605991.1|1674668.3|5612331.3|6021581.9|6239738.2|9575011.0|15336470.8|23375851.3|25963328.4|26724759.2|28159069.7|bitfinex|2500|BTC_USD|38428.5|0.018216|9662|32|80|129|169|203|266|323|381|458|535|605|29|68|97|126|166|275|351|428|507|578|647|638197.8|3585374.0|9218342.7|11660658.4|14064576.3|17764079.6|19189507.0|21354129.4|22246575.2|23962650.0|27407962.5|745418.0|2692961.9|7334972.8|11807019.5|13951953.2|18931425.5|21558305.8|26164890.8|32936324.8|39219595.6|46826101.5|bitstamp|3303|BTC_USD|38422.36|0.048253|55936|21|50|66|75|85|100|106|117|131|140|155|29|50|61|68|79|102|140|164|184|200|222|323644.7|690569.3|1489523.1|3512083.4|3776821.2|5480345.8|5506751.0|5725982.3|6243375.1|6466267.9|6634547.0|283857.4|498290.2|2274512.2|2710535.6|4218849.3|4762432.7|5556314.9|5730220.5|6324683.8|6443132.5|7349819.3
1643664242|2|2022-01-31 21:24:04|binance|5000|BTC_USD|38381.635|0.000026|70557|121|358|710|1109|1441|2093|2742|3357|3920|4436|5000|135|307|528|880|1308|2517|3483|4231|4979|5000|5000|1252750.2|2358600.5|3780692.8|6255404.0|8892064.1|10970847.9|13270975.6|16613774.0|18993722.0|20460368.0|23295541.0|1035818.1|2262001.7|3421707.0|6263756.9|9079793.7|16765595.6|25097637.3|32035669.3|37856634.6|37920492.8|37920492.8|coinbase|17183|BTC_USD|38412.725|0.000026|28002|74|141|224|357|459|632|785|930|1066|1210|1374|60|118|171|277|409|775|1056|1325|1567|1789|1997|1062194.4|1772269.8|3661031.9|5865586.3|6417370.9|7250329.0|7511310.9|7987786.4|9294948.8|9788257.5|11178574.7|611593.3|1967392.7|5679436.1|6063541.1|6279277.9|9615172.8|15378510.1|23417817.5|25994640.1|26767254.1|28105019.5|bitfinex|2500|BTC_USD|38423.5|0.018218|15288|30|77|125|163|194|260|315|374|455|532|603|28|66|93|123|165|273|348|426|505|577|646|484067.0|3200922.6|9419199.4|11486121.1|13800424.7|17826128.5|18925924.8|21090600.0|21983541.2|23700139.6|27146316.2|678389.0|2725645.9|7249381.0|10214400.3|13899484.4|18021903.2|21367026.0|26107909.4|32879274.4|39163928.3|46774074.0|bitstamp|3307|BTC_USD|38414.27|0.058624|28115|25|53|69|77|88|102|108|119|133|143|158|26|44|55|62|71|96|131|155|178|194|216|655538.0|980650.1|1766304.8|3788826.9|5349064.7|5757089.4|5783494.5|6002725.8|6520118.6|6743197.0|6911476.1|276904.6|478983.6|2480159.8|2916183.2|4424437.8|4968080.3|5741799.0|5934491.0|6530331.4|6648780.2|7555466.9
1643664302|1|2022-01-31 21:25:03|binance|5000|BTC_USD|38384.995|0.000026|27527|100|353|712|1104|1419|2091|2744|3361|3926|4442|5000|138|296|519|864|1289|2502|3456|4204|4958|5000|5000|895766.0|2419149.2|3867192.1|6083216.4|8230438.5|10840353.4|12895506.8|16217719.5|18610313.0|20077732.1|22912718.0|1136034.2|2263820.0|3607605.2|6432336.5|8944497.3|16303288.1|25053460.8|31559646.6|37381197.8|37500058.4|37500058.4|coinbase|17133|BTC_USD|38413.625|0.000026|15535|66|141|211|317|419|591|745|889|1023|1168|1332|48|103|138|219|350|715|995|1260|1503|1720|1927|1065292.0|1811213.7|3700643.6|5904891.8|6457170.9|7292033.8|7553298.4|8029763.2|9335266.2|9828595.3|11218880.4|525805.9|1845384.0|5610602.5|5939788.4|6153700.2|9487780.3|15251297.9|23467162.6|26042271.0|26814955.9|28249267.0|bitfinex|2500|BTC_USD|38422.5|0.002603|4662|27|70|117|155|188|254|310|369|448|525|595|28|56|85|116|156|263|339|417|496|569|639|713019.8|3520413.4|9960127.5|12060045.8|14458191.0|18400425.2|19500180.8|21432749.8|22557388.3|24273725.6|27720728.7|692429.1|2639490.5|7244274.5|11193864.9|13715221.4|17835129.8|21184196.9|25925121.3|32656799.1|38981003.3|46591083.3|bitstamp|3303|BTC_USD|38405.675|0.055799|19895|27|54|65|75|85|98|104|116|129|139|154|21|46|54|61|71|94|128|155|178|191|214|352737.6|1065856.5|1751455.9|3776875.5|5334253.9|5742240.5|5768645.7|5987914.4|6505269.7|6728348.2|6896627.2|201162.3|528209.9|1373702.6|2923081.7|4431727.9|4975254.6|5737707.5|5941781.1|6537621.5|6644936.6|7549797.4
1643664361|1|2022-01-31 21:26:02|binance|5000|BTC_USD|38413.995|0.000026|120823|121|320|648|1020|1381|2049|2705|3328|3901|4429|5000|134|303|595|943|1451|2655|3543|4287|5000|5000|5000|1365965.3|2458623.5|3923448.9|6391339.5|7592645.7|11461507.1|13752765.9|17105153.0|19488380.7|21004764.0|23906648.7|1292292.0|2294766.0|5190031.2|7159006.9|9429020.0|16922084.8|25489467.7|32254993.7|37849904.4|37849904.4|37849904.4|coinbase|17184|BTC_USD|38449.315|0.000026|4250|73|132|200|320|427|609|771|914|1053|1191|1349|64|113|185|310|491|835|1104|1360|1598|1821|2026|586992.2|1575588.9|3129590.3|5720935.5|6149843.3|6820332.2|7340358.6|7838531.3|9156627.1|9566982.5|10912992.3|662311.0|1979105.9|5723385.4|6198866.6|6634024.6|14695883.9|19162847.6|23843634.4|26454178.4|27364357.8|28893030.1|bitfinex|2500|BTC_USD|38452|0.005201|9827|27|77|123|164|193|263|322|378|457|534|607|30|60|91|126|173|276|354|431|513|581|652|512013.7|3522569.7|9785748.8|12154730.9|14607841.5|17716345.5|19857535.6|21884861.5|22913516.8|24367704.4|27994290.1|844250.0|2597678.8|7758210.9|13245438.7|14746928.1|19614061.7|22110642.1|28649781.2|33935921.3|40080044.5|48012849.1|bitstamp|3312|BTC_USD|38445.23|0.054571|17090|25|56|69|81|89|105|113|123|138|148|162|22|42|54|60|72|103|137|161|179|195|215|322270.0|988951.3|1329913.1|3690116.9|3924544.7|5540592.6|5800516.0|6019559.9|6537140.1|6760218.5|6929951.6|259713.1|536427.1|2590638.8|3007347.7|4515764.5|5765917.4|5860004.3|6047655.9|6661213.6|7343121.4|7649202.8
1643664422|1|2022-01-31 21:27:03|binance|5000|BTC_USD|38400.625|0.000026|10375|127|331|674|1053|1382|2062|2711|3340|3910|4427|5000|138|318|593|931|1427|2606|3534|4286|5000|5000|5000|955383.5|2044296.3|3428197.7|5921230.4|8371887.1|11003935.5|13200650.3|16634584.6|19064651.6|20472878.4|23392909.4|1113575.3|2348577.7|5058770.6|6565322.9|9322536.2|16646215.4|25373490.6|32170264.6|37760536.7|37760536.7|37760536.7|coinbase|17166|BTC_USD|38426.495|0.000026|13529|72|134|204|334|437|609|768|916|1049|1188|1350|69|128|189|306|459|815|1087|1354|1595|1815|2020|1071215.6|2187866.1|2911985.3|6031109.0|6470427.6|7369544.3|7688588.4|8182139.9|9468042.6|9979934.8|11367307.1|676499.1|2313137.7|5742991.2|6272130.1|6593620.6|12019398.2|18765518.3|23798184.0|26381327.1|27342017.4|28629539.5|bitfinex|2500|BTC_USD|38433.5|0.013009|21326|30|76|120|157|188|257|312|370|448|524|596|28|64|96|123|170|277|354|431|510|581|647|558838.5|3848410.3|10135412.9|13361435.5|14941803.5|18611832.9|20036868.0|22201425.5|23094053.7|24810362.3|28258688.5|659193.4|2632854.8|7543696.0|11890523.8|14662742.2|19105996.9|21760616.3|26359855.8|33151158.6|39434090.8|47004601.6|bitstamp|3304|BTC_USD|38430.8|0.048919|17382|24|50|63|73|84|98|105|116|130|140|155|24|54|64|71|82|109|144|169|187|203|225|305273.9|909798.3|1632021.5|3655425.6|4035894.9|5739001.5|5765824.7|5985056.0|6502448.8|6725527.2|6895286.3|216102.5|625058.6|2584070.6|3020094.0|4528407.7|5766814.4|5865893.7|6059749.0|6634242.1|6752690.9|7659377.6
1643664481|2|2022-01-31 21:28:03|binance|5000|BTC_USD|38399.425|0.000026|42886|131|327|678|1058|1382|2063|2718|3348|3917|4436|5000|138|318|594|928|1421|2608|3541|4290|5000|5000|5000|1131088.6|2118617.2|3741176.4|6137386.5|8407885.4|11040491.8|13238662.3|16683315.2|19103128.8|20511581.6|23640140.7|1118529.6|2278260.9|4858655.2|6539414.4|9094980.7|16635486.8|25380705.4|32162351.0|37750668.6|37750668.6|37750668.6|coinbase|17179|BTC_USD|38437.685|0.000026|41592|67|135|204|329|440|610|771|915|1054|1194|1351|73|125|193|315|482|833|1107|1362|1601|1825|2025|849853.7|2124303.2|3293197.6|6022028.5|6454228.7|7352265.7|7639409.5|8137150.4|9455864.4|9973717.1|11214622.3|762104.4|2315869.1|5823381.3|6395855.6|6776917.2|12139224.4|19344489.0|23955943.7|26534086.1|27525636.1|28785703.3|bitfinex|2500|BTC_USD|38439.5|0.007804|21188|31|77|120|158|188|259|315|372|448|525|597|28|63|90|119|167|273|349|429|511|581|650|620839.0|3747334.5|9933249.0|12981902.3|14889250.5|18570560.8|19999383.6|22164049.3|23056107.0|24773084.0|28138217.9|697219.6|2895614.3|7689663.1|12115282.1|14662888.9|19516302.7|21761952.5|28691534.6|33946103.9|40123686.2|47055079.6|bitstamp|3304|BTC_USD|38435.285|0.028229|16853|24|53|63|73|83|98|105|115|130|140|155|29|56|66|73|84|112|148|171|189|206|227|317772.4|867477.8|1404064.6|3427946.3|3800369.5|5511522.2|5538345.4|5757389.3|6274969.5|6498047.9|6667807.0|285185.7|640362.7|2316423.3|2752446.6|4260760.4|5499187.4|5604961.0|5792101.7|6406540.5|7088274.1|7431676.0
1643664541|1|2022-01-31 21:29:02|binance|5000|BTC_USD|38383.245|0.000026|9755|127|356|716|1108|1444|2095|2754|3372|3938|4461|5000|137|308|573|913|1341|2548|3508|4262|5000|5000|5000|1067074.9|2196863.6|3838281.4|6207736.3|9152017.0|10812033.3|13107017.4|16448013.2|18828339.1|20296096.7|23346182.9|1068325.0|2318747.3|3649115.3|6421051.9|9254481.8|16828684.4|25549094.5|32096169.1|37914931.4|37914931.4|37914931.4|coinbase|17158|BTC_USD|38415.575|0.000026|13145|56|128|208|340|438|613|767|909|1045|1186|1353|56|113|175|276|420|777|1059|1329|1572|1792|2000|793825.4|1927598.8|3437723.0|5798060.9|6335177.3|7185202.9|7446467.5|7922310.2|9228444.1|9721258.1|11112535.1|580609.5|1758569.1|5672818.1|6248173.6|6466847.5|9798923.7|15477489.8|23694125.7|26279641.6|27040874.6|28458815.0|bitfinex|2500|BTC_USD|38421|0.026027|4344|29|74|119|153|186|254|311|368|446|523|594|22|58|88|117|160|264|343|421|501|572|643|560310.3|3512737.3|10302266.7|12964270.8|14709959.5|18594857.7|19771349.5|21934840.6|22752442.6|24469031.0|27917623.4|792238.5|2447356.5|6914297.8|10661665.8|14010933.4|18107940.8|21479699.2|26180706.2|32945975.1|39277453.0|46889692.7|bitstamp|3298|BTC_USD|38411.28|0.057223|8461|24|48|60|70|80|93|100|110|124|134|149|20|47|59|66|75|99|134|159|182|197|218|349397.9|1058788.3|1747242.5|3772900.8|5330341.1|5738265.8|5764770.9|5983902.2|6501295.0|6724373.4|6897832.5|187591.1|864447.8|1465319.3|3013078.4|4521333.1|5064880.0|5838674.0|6031386.2|6667172.3|6784706.6|7679348.2
1643664602|1|2022-01-31 21:30:03|binance|5000|BTC_USD|38397.745|0.000026|23890|128|344|708|1091|1414|2095|2747|3380|3950|4475|5000|154|307|585|913|1397|2584|3514|4261|5000|5000|5000|1147784.9|2064549.6|3461959.5|5883908.5|7807827.8|10666250.5|13003080.6|16265710.3|18687331.8|20095080.4|23182069.7|1055351.0|2215843.1|3847157.5|6245203.8|8823347.7|16249239.1|25024474.6|31470185.0|37121868.9|37121868.9|37121868.9|coinbase|17175|BTC_USD|38424.635|0.000026|104298|71|142|214|346|445|619|775|924|1058|1197|1362|68|127|189|303|456|811|1081|1348|1585|1802|2006|912051.9|1619242.9|2973143.2|5300595.2|5714568.6|6650440.3|6932583.4|7426323.3|8731989.2|9224148.6|10612986.8|713614.1|2348815.3|5565943.4|6149113.2|8718954.7|14422338.9|17769671.1|23326227.6|25908472.6|26869007.7|28153992.8|bitfinex|2500|BTC_USD|38432.5|0.002602|13815|31|75|120|156|188|256|313|371|448|524|597|32|61|93|121|166|271|350|430|512|581|648|624027.3|3466687.6|9396796.2|12825954.5|16150799.0|18514275.0|19939287.7|22103692.8|22996272.2|24712654.7|28161866.0|784796.8|2486905.9|7470492.4|10983580.6|13339561.6|18137581.0|20792132.2|25391261.8|32182476.4|38465320.7|46035147.3|bitstamp|3302|BTC_USD|38422.965|0.048174|4457|27|50|63|72|84|97|104|114|128|138|153|24|49|58|66|76|99|137|161|181|197|219|351634.0|910804.8|1722917.9|3565389.2|5224059.9|5631984.5|5658489.7|5885888.3|6403281.1|6626359.5|6799818.6|281395.6|889022.2|1461287.5|3157709.0|4781159.3|5324742.7|6118624.9|6292530.5|6926939.5|7045388.2|7952075.0
1643664661|2|2022-01-31 21:31:03|binance|5000|BTC_USD|38360.325|0.000026|84456|156|376|735|1115|1485|2125|2769|3395|3943|4467|5000|119|282|523|832|1195|2428|3432|4173|4946|5000|5000|1205707.0|2116366.5|4503639.5|5542772.4|8217650.4|10570753.5|13293463.3|15932035.1|18011981.2|19490656.7|22702095.4|853355.2|1767265.5|3405680.7|5820962.6|7301340.6|15933106.0|24496255.2|31057099.1|37127620.8|37177037.1|37177037.1|coinbase|17168|BTC_USD|38394.34|0.012762|816|72|148|251|362|466|634|790|931|1071|1214|1378|64|117|180|278|397|773|1052|1321|1568|1787|2000|834913.9|2131853.2|5354676.4|5463987.0|6005270.1|6841852.9|7100524.1|7580969.6|8949104.5|9396069.9|10989986.4|467059.5|1364346.0|3224352.0|5917525.2|8568117.0|12217455.3|17686047.2|23045425.8|25536498.7|26027727.7|27744590.4|bitfinex|2500|BTC_USD|38406|0.005208|7854|33|75|126|159|195|265|319|377|454|531|603|27|57|84|111|151|260|336|413|494|568|638|397919.3|3372049.0|10281708.8|12892616.6|15958543.4|18524496.7|19378438.4|21470272.8|22602716.9|24002777.6|27457375.4|899527.3|2399611.1|6044085.5|9794639.9|12649786.4|17039356.8|20370051.4|24595502.8|31693897.6|38202867.4|45682832.9|bitstamp|3294|BTC_USD|38395.12|0.028754|12783|22|42|57|66|77|89|96|107|121|131|145|23|48|62|69|73|101|134|163|185|199|222|313274.2|851419.3|2902942.8|3510275.2|5166086.5|5573973.1|5600478.3|5827914.4|6531761.1|6569830.3|6741807.2|255249.5|466788.4|1461846.7|3139156.5|3275978.2|5325031.0|6088059.0|6292336.9|6845946.0|7035438.1|7940299.0
1643664722|1|2022-01-31 21:32:03|binance|5000|BTC_USD|38379.495|0.000026|22188|120|385|755|1143|1497|2149|2795|3415|3983|4507|5000|129|280|533|866|1282|2488|3451|4198|4958|5000|5000|847502.4|2375351.7|3929438.2|5835866.0|8472028.1|10543706.2|12847045.9|16149558.8|18531295.4|19999477.5|23000831.1|1019075.1|2141743.7|3651035.0|6238591.2|8847058.4|16331791.9|24589028.4|31329056.0|37163283.8|37258314.8|37258314.8|coinbase|17179|BTC_USD|38406.475|0.000026|129122|73|150|242|368|469|637|793|936|1071|1216|1378|66|114|170|273|403|770|1053|1318|1566|1785|1991|1067733.5|1956609.4|5438594.3|5599997.6|6156688.0|6987678.6|7248774.2|7728943.4|9033262.5|9526159.9|10989425.3|641877.3|1467455.7|3289214.1|6044176.4|8612265.5|12251557.6|17718841.2|23068845.0|25675896.8|26447969.2|27765154.9|bitfinex|2500|BTC_USD|38408.5|0.007811|9060|35|78|122|160|196|268|321|380|456|533|605|24|56|85|112|153|261|339|415|496|568|639|839780.0|3885048.2|11179752.7|13264918.6|16965037.5|19532127.0|20386065.9|22477135.2|23606007.2|25006528.8|28463783.0|706079.9|2445590.9|6069135.0|10667466.5|12657968.4|17047391.6|20417391.1|24603902.6|31701625.5|38209798.2|45689437.5|bitstamp|3305|BTC_USD|38406.455|0.036270|19844|25|52|67|77|88|100|107|118|131|141|156|28|57|65|72|81|104|138|165|188|202|224|429695.3|1005225.9|1851306.8|3696637.3|5352448.6|5760335.2|5786840.4|6014276.4|6531631.8|6754710.2|6928169.3|282011.1|608699.7|1461887.1|3157879.9|4781662.8|5325189.4|6087642.4|6291715.9|6927502.0|7044976.7|7939677.9
1643664781|1|2022-01-31 21:33:02|binance|5000|BTC_USD|38372.555|0.000026|56669|149|413|777|1167|1518|2177|2808|3438|4005|4526|5000|131|291|540|859|1264|2484|3464|4203|4978|5000|5000|1240938.7|2331666.4|4830614.9|5689767.5|8335593.4|10749249.0|12730173.4|16084664.1|18428931.8|19890917.8|22883972.3|1104865.4|2284458.2|3771816.7|6544305.6|8767822.2|16349723.2|24851470.9|31555403.9|37421132.5|37458557.9|37458557.9|coinbase|17172|BTC_USD|38412.105|0.000026|36881|72|138|226|356|457|629|782|927|1063|1206|1369|71|130|188|292|430|793|1074|1343|1584|1804|2011|904296.5|1754240.1|5123356.5|5442774.8|5996810.8|6829872.2|7090854.1|7567430.1|8873650.5|9366293.8|10757033.4|667107.2|1894521.1|3534694.7|6398276.1|8872133.2|12507211.9|17968938.9|23351475.9|25925841.8|26698053.6|28016848.3|bitfinex|2500|BTC_USD|38417|0.015618|8171|33|77|120|154|188|260|315|374|452|527|600|32|65|95|123|169|272|351|430|510|585|656|770147.2|3918963.7|10446474.7|12697216.1|16074091.2|18964877.7|19819359.1|21907369.5|23040151.8|24438619.6|27891354.5|797096.9|2638683.6|6222360.7|9630625.7|12928735.6|17027344.6|20398153.4|25099773.3|31717867.4|38196162.2|45869883.7|bitstamp|3308|BTC_USD|38413.435|0.039596|7130|28|55|69|77|89|102|109|119|133|143|158|27|52|60|68|76|100|135|160|183|198|220|369099.0|1054375.7|1796628.8|3639061.9|5297732.6|5705657.2|5732162.4|5959561.0|6476953.8|6700032.3|6873491.3|294628.0|599621.6|1439522.4|3135906.9|4759298.1|5302845.0|6076639.0|6269351.2|6905137.3|7022671.6|7917353.2
1643664841|3|2022-01-31 21:34:04|binance|5000|BTC_USD|38407.995|0.000026|159398|115|319|696|1084|1431|2106|2761|3387|3965|4495|5000|117|287|581|903|1400|2594|3503|4256|5000|5000|5000|947034.0|2158682.4|3662327.4|5730159.4|7847940.9|10696380.1|12964414.7|16331468.1|18739657.2|20217358.6|23168304.8|723187.7|2105241.1|4678795.0|5950354.3|8833326.2|16315491.0|24918183.8|31432079.4|37050188.9|37050188.9|37050188.9|coinbase|17187|BTC_USD|38435.395|0.008144|5057|74|142|212|340|450|621|781|926|1064|1203|1365|55|105|174|293|457|809|1085|1340|1582|1803|2004|720194.4|1387121.0|2528510.2|5215015.5|5649074.4|6551554.6|6871939.6|7332887.6|8650832.4|9169005.2|10556243.8|424616.9|1678059.1|5115558.7|5735983.6|8340396.3|13953745.4|17582690.3|22717777.8|25296395.2|26287477.1|27507640.4|bitfinex|2500|BTC_USD|38435.5|0.002602|25717|28|72|113|150|180|252|308|363|437|514|589|24|57|90|117|164|269|348|426|509|578|648|1067134.3|3542474.5|9194254.2|12580966.8|16043311.7|18411187.9|19836181.5|21999788.2|22888150.1|24604741.2|28056674.9|510867.6|2420338.4|8244832.4|10632506.4|13299920.7|17743817.9|20398369.0|24996015.1|31787396.4|38070082.4|45846474.6|bitstamp|3306|BTC_USD|38436.82|0.050108|23606|22|50|64|74|83|99|106|116|131|141|156|26|44|50|55|66|94|131|153|173|189|209|398118.9|1069012.1|1671272.6|3514826.6|5143087.3|5696735.4|5723558.6|5950869.9|6468450.0|6691528.5|6868495.5|286787.0|900961.9|2606791.9|3021489.3|4692136.1|5930563.2|6036375.9|6223477.4|6877608.2|7519752.9|7863051.7
1643664902|1|2022-01-31 21:35:03|binance|5000|BTC_USD|38441.095|0.000026|20918|113|264|577|964|1316|2003|2665|3287|3891|4433|4986|147|385|691|1036|1629|2845|3649|4396|5000|5000|5000|1206242.6|2153518.9|3759438.3|6083427.1|6754836.0|10750299.4|13308449.5|16651219.9|18885972.0|20386470.5|22709730.8|992225.3|2409294.0|4825264.2|6326460.7|9401118.9|23104427.7|26845645.2|32654160.8|36982668.4|36982668.4|36982668.4|coinbase|17179|BTC_USD|38471.975|0.000026|13880|64|112|176|284|399|581|748|885|1036|1166|1322|77|130|223|348|556|880|1148|1401|1641|1859|2080|725673.7|1585861.9|2610405.5|5462902.8|5905088.6|6563298.4|7083712.6|7424198.5|8742072.2|9302214.9|10669013.5|1034618.9|2767642.7|6168588.6|6632660.9|9391025.7|14832819.8|18457918.4|23666715.1|26266091.8|27474917.1|31014825.6|bitfinex|2500|BTC_USD|38473.5|0.007798|13591|29|77|118|153|181|256|315|369|442|520|597|30|67|102|132|190|286|369|445|525|596|668|604525.1|3613229.7|8471153.1|12457991.5|14465771.4|18113692.5|19648416.5|21845775.6|23091333.2|24540944.4|28180241.8|719871.9|2822182.4|9226625.4|10560635.5|14538323.5|19441944.9|21957234.6|28502191.1|33727218.0|40705968.3|47964979.2|bitstamp|3309|BTC_USD|38473.54|0.039092|5195|24|50|63|75|82|100|106|117|132|140|157|26|52|66|72|85|116|151|174|190|211|232|330683.5|951722.5|1374762.1|3561156.4|3799258.9|5513718.2|5773183.6|5988871.7|6514375.6|6741031.2|6918137.1|289990.8|812448.1|2785115.1|3274907.9|4968944.6|6084759.2|6184887.9|6527949.6|7013993.0|7927798.5|8371868.0
1643664962|1|2022-01-31 21:36:03|binance|5000|BTC_USD|38416.335|0.000026|34612|148|325|649|1024|1395|2054|2720|3340|3921|4458|5000|129|347|682|1008|1538|2731|3621|4369|5000|5000|5000|1348301.5|2535965.2|3893288.6|6111934.9|8086827.0|11002577.6|13299074.4|16615211.4|19016065.7|20535924.0|23539428.3|951937.0|1956455.0|4401009.3|6518249.4|9384578.2|16459592.5|24955686.0|31495144.0|36923648.2|36923648.2|36923648.2|coinbase|17177|BTC_USD|38452.565|0.000026|1369|63|115|188|305|415|598|756|898|1041|1179|1337|74|127|207|340|527|869|1135|1390|1628|1847|2058|865618.5|1759088.6|3623431.6|5522074.3|5952858.1|6625282.8|7142856.1|7641251.8|8959908.7|9373966.2|10718082.1|637828.8|2011502.7|5840156.3|6444116.3|9169589.0|14767085.8|18357481.6|23576091.7|26166250.6|27072597.1|28671779.9|bitfinex|2500|BTC_USD|38458|0.015601|3994|31|76|115|153|177|251|311|364|441|518|593|28|67|99|128|176|278|359|437|520|588|660|578515.5|3919231.8|10440955.7|14374196.4|16754895.9|19202346.5|21051011.6|23074653.0|24178115.3|25633108.6|29263320.1|738540.0|2649453.6|11311848.2|12632856.2|16468915.8|21341898.0|23988703.7|30424082.8|35800058.5|42611696.9|49945449.5|bitstamp|3301|BTC_USD|38448.365|0.054801|7998|27|50|58|69|77|93|102|111|126|135|150|21|46|56|62|74|106|140|163|182|198|218|341977.7|1007975.6|1672008.5|3515627.5|3750114.9|5464436.1|5724459.6|5951670.8|6469251.0|6692303.4|6872240.7|241625.7|827273.5|2730826.3|3145573.9|4816323.7|6068033.8|6161347.9|6348215.2|7001744.6|7688799.4|7990507.4
1643665021|2|2022-01-31 21:37:03|binance|5000|BTC_USD|38437.075|0.000026|25043|102|273|577|968|1331|2008|2666|3290|3885|4432|5000|133|369|684|1035|1615|2838|3648|4380|5000|5000|5000|770662.2|2279671.2|3517180.0|5903795.6|6818018.8|10756576.3|13342426.2|16649155.4|18903004.8|20401629.8|23595622.5|869307.1|2287348.7|4968059.5|6475031.4|9541298.1|23061028.5|26801714.5|31529998.3|36940627.1|36940627.1|36940627.1|coinbase|17180|BTC_USD|38475.165|0.000026|20613|59|116|172|285|396|579|747|884|1029|1167|1321|46|105|205|322|527|851|1117|1366|1602|1818|2036|442391.5|1644890.8|2198334.1|5200933.4|5642543.1|6282288.8|6802952.6|7142757.0|8462560.6|9023547.4|10371818.7|740409.4|2824639.2|5640526.6|8340183.9|8803198.2|14246878.9|17870139.4|23081033.2|25677723.5|26886529.1|30430014.8|bitfinex|2500|BTC_USD|38468.5|0.007799|14327|31|73|111|152|177|250|310|367|438|517|596|30|67|100|133|186|286|370|446|527|596|669|642282.1|3724717.5|8859322.4|12469878.4|14135461.7|17784110.5|19635260.4|21661190.6|22762092.2|24211636.2|27852676.3|614562.9|3248007.2|7660464.5|10198447.6|12964632.5|17868992.8|20385097.5|26782821.3|32124626.1|38944660.4|46161191.7|bitstamp|3303|BTC_USD|38460.515|0.046307|3737|27|49|59|70|77|95|104|113|126|136|151|22|43|53|59|71|104|138|160|178|199|216|443600.9|674097.9|1069537.8|3254329.9|3492494.2|5206955.0|5466978.5|5694189.7|6207510.9|6434451.2|6614242.7|254305.0|593816.7|2397100.3|2928022.7|4599051.6|5738734.6|5837686.2|6049916.9|6667968.4|7581773.8|7659930.3
1643665082|1|2022-01-31 21:38:03|binance|5000|BTC_USD|38403.995|0.000026|49246|121|303|641|1021|1371|2049|2698|3331|3905|4433|5000|117|319|672|992|1493|2688|3604|4357|5000|5000|5000|1098776.7|2048065.3|3586440.5|5792568.5|7772065.4|10652173.5|12687124.2|16086905.4|18475648.2|19956330.4|23052971.0|965502.8|1871767.8|4608497.4|6221991.9|9041283.7|16642708.8|25252166.4|31733655.4|37207284.3|37207284.3|37207284.3|coinbase|17162|BTC_USD|38438.515|0.000026|17567|68|112|190|310|424|593|753|898|1036|1177|1336|67|133|211|335|507|859|1131|1384|1626|1845|2046|1144950.8|1967420.6|3890749.2|5734399.0|6170939.0|7051156.8|7335693.2|7834572.5|9153329.2|9637846.5|10894845.9|615516.9|2021218.9|5816810.0|6448895.2|9122061.5|14713839.6|18342506.8|23477964.9|26056307.1|27043802.4|28307332.2|bitfinex|2500|BTC_USD|38446.5|0.018207|35671|29|75|118|151|180|252|310|365|441|519|594|26|68|103|132|180|286|364|444|527|596|664|492468.3|3405538.6|10869736.7|13649632.4|16522602.3|19214161.0|20325064.2|22489687.3|23453165.0|25167469.3|28540973.4|623570.8|2783615.6|8482354.4|9749278.4|13671488.3|18661512.8|20765831.1|27374687.7|32926333.3|39096494.5|46870271.8|bitstamp|3293|BTC_USD|38447.045|0.026088|2481|16|41|50|61|69|85|94|103|118|127|142|25|48|60|66|78|109|143|167|185|201|222|242680.8|857977.2|1535854.3|3379473.3|3613960.7|5328341.3|5592199.3|5819410.6|6333156.1|6556208.6|6736145.9|229307.9|447834.7|2592691.7|3053759.6|4724509.5|5974662.4|6068749.3|6256400.9|6909904.2|7591812.1|7898693.1
1643665142|1|2022-01-31 21:39:03|binance|5000|BTC_USD|38379.465|0.000026|57239|143|354|728|1114|1471|2118|2769|3394|3967|4491|5000|104|257|588|915|1335|2551|3518|4267|5000|5000|5000|899490.9|2704228.6|4304594.8|6173041.0|8911208.2|10994532.9|13306735.7|16656616.8|19019819.7|20488274.1|23492210.2|605709.6|1431274.8|3479409.4|6183348.6|8759179.8|16256532.0|24519038.7|31232789.8|37041088.6|37041088.6|37041088.6|coinbase|17147|BTC_USD|38404.055|0.000026|83742|60|130|217|342|440|608|765|907|1044|1188|1351|66|112|178|285|412|781|1064|1327|1579|1795|2004|882423.8|2176535.0|5151042.0|5578999.5|6124434.1|6870545.2|7131561.4|7611858.6|8916725.0|9409351.6|10851256.5|714992.6|1551457.9|3672733.6|6481301.1|9056869.0|12684245.1|18155445.8|23504281.6|26113552.4|26506865.0|28199354.8|bitfinex|2500|BTC_USD|38415.5|0.002603|16036|32|77|122|154|187|257|312|369|446|522|594|30|70|102|134|175|283|364|442|522|596|666|638895.6|3853645.5|10732138.1|12047142.3|15476127.9|18368395.7|19222258.9|21310460.1|22518122.3|23917732.1|27371933.1|844513.5|2297629.0|6282114.5|10179345.8|13334805.9|17656606.1|21027500.1|25367579.3|32314949.0|38792463.2|46270203.2|bitstamp|3297|BTC_USD|38403.455|0.047470|7217|23|46|59|68|79|91|98|109|122|132|147|28|54|69|75|81|108|142|169|192|205|228|331520.3|682802.2|2652573.0|3259762.2|4915573.5|5323519.5|5353859.3|5581295.4|6094816.1|6317894.5|6497831.9|260479.2|572413.1|1189856.2|2838844.5|4373599.5|5053350.5|5815803.5|6019877.0|6655663.1|6762978.2|7667839.0
1643665201|2|2022-01-31 21:40:03|binance|5000|BTC_USD|38361.785|0.000026|20509|181|407|780|1174|1544|2184|2829|3460|4021|4545|5000|115|277|571|872|1241|2479|3488|4227|5000|5000|5000|1199489.1|2712939.8|5168669.2|6005511.7|8750992.1|11099375.9|14038708.0|16644660.8|18782245.6|20266558.7|23224595.1|841758.0|1798798.2|3694975.4|6048462.2|7742065.1|16374123.2|24877701.1|31442191.4|37506895.3|37506895.3|37506895.3|coinbase|17169|BTC_USD|38399.645|0.001589|49|73|150|248|366|464|632|790|934|1068|1215|1375|79|126|193|295|418|789|1072|1338|1587|1806|2014|781888.3|1853099.0|4873582.3|5327122.3|5880800.8|6619518.7|6880652.3|7363233.0|8730927.1|9175143.0|10600449.8|904787.7|1773936.6|3891998.0|6693665.6|9251374.5|12899018.1|18372169.6|23722986.3|26306003.0|26709659.8|28419852.4|bitfinex|2500|BTC_USD|38406.5|0.007811|3919|33|80|124|153|187|259|313|373|451|528|599|31|71|102|131|168|280|359|438|516|590|660|579882.4|4001998.9|11133990.8|12723833.3|15826978.2|18394832.9|19248833.8|21415663.3|22544192.5|23944204.3|27400883.0|657917.0|2135144.8|6637331.9|10044317.8|13458003.6|17846783.7|21176802.3|25400943.6|32467481.4|38976155.7|46456496.8|bitstamp|3302|BTC_USD|38396.145|0.052063|13021|24|50|64|73|84|96|103|114|128|138|152|26|49|63|70|75|102|135|164|186|200|223|277088.8|1009149.2|2978917.7|3586106.9|5241918.2|5649864.2|5680204.0|5907640.1|6607652.2|6645721.5|6824176.6|289336.2|507280.9|1473322.8|3150684.6|3297201.3|5336559.1|6099587.1|6303865.0|6857474.1|7046966.2|7951827.1
1643665261|2|2022-01-31 21:41:03|binance|5000|BTC_USD|38364.165|0.000026|70394|172|403|783|1186|1546|2193|2833|3464|4029|4551|5000|130|291|588|887|1262|2501|3503|4245|5000|5000|5000|1116270.7|2508578.6|4731928.1|5884469.1|8627996.9|10979393.1|13918495.1|16595210.4|18740830.0|20213995.8|23176898.5|1016548.8|2024670.2|3823404.8|6519940.6|8771017.0|16422140.7|24933144.9|31449749.4|37508070.2|37508070.2|37508070.2|coinbase|17169|BTC_USD|38391.765|0.000026|181984|82|152|261|370|472|635|794|934|1076|1222|1385|81|127|191|294|413|785|1063|1337|1579|1802|2014|1277586.3|2216863.8|5517508.4|5647559.3|6195004.1|6930641.0|7190267.8|7672239.3|9077459.6|9528478.2|11111511.8|977745.2|1474670.5|3941995.6|6641870.2|9300263.0|12937878.0|18412494.6|23788904.7|26274547.4|26771390.2|28469329.7|bitfinex|2500|BTC_USD|38403.5|0.007812|13617|32|75|122|151|184|253|306|364|440|517|586|31|74|98|127|165|276|356|432|511|584|654|557990.0|4053866.7|11070171.1|13187201.5|15770359.5|18330378.6|19184201.4|21044239.4|22172516.1|23572831.1|27029273.8|790909.3|2437694.2|6830382.8|10417590.1|13592729.6|17481124.7|21318709.3|25194458.6|32384808.4|38893248.2|44161873.0|bitstamp|3301|BTC_USD|38396.94|0.036097|12306|25|49|63|72|83|95|102|113|127|137|151|32|57|69|75|80|107|140|169|191|205|228|651871.2|988661.5|2958370.3|3565559.5|5221370.8|5629316.8|5659656.6|5887092.7|6587104.8|6625174.0|6803629.2|298327.4|509606.6|1182828.0|2859528.4|3006045.1|5045402.9|5808430.9|6012708.8|6566317.9|6755810.0|7660670.9
1643665321|1|2022-01-31 21:42:02|binance|5000|BTC_USD|38387.535|0.000026|60759|128|373|764|1156|1491|2155|2816|3432|4016|4538|5000|144|318|632|932|1376|2593|3556|4297|5000|5000|5000|1201325.6|2438947.7|4099063.5|5986746.2|7910131.6|10746849.8|13097881.8|16374067.9|18877471.6|20348757.1|23203202.1|1287222.0|2369604.3|4474169.0|6562745.1|9153686.0|16768497.9|25516616.8|31706970.5|37496082.0|37496082.0|37496082.0|coinbase|17194|BTC_USD|38417.77|0.002291|486|77|157|240|370|471|641|800|942|1080|1219|1386|67|110|178|290|440|792|1064|1338|1573|1790|1994|1095268.3|2117198.5|3601806.3|5930362.6|6467305.0|7223632.9|7486155.4|8001679.7|9344481.7|9837476.7|11204669.9|668782.8|1925518.1|3577079.9|6461792.3|9005739.4|12512017.7|17973482.1|23374668.2|25958948.9|26716320.8|28118325.0|bitfinex|2500|BTC_USD|38426.5|0.018217|4011|28|75|120|153|185|252|308|365|442|518|589|30|65|95|125|164|272|350|430|509|580|647|710452.2|3362602.0|10159239.7|12621582.7|15946355.6|18633403.5|19733371.4|21899150.0|22862995.7|24579092.3|28029916.9|840572.3|2838820.2|7979413.9|11943705.4|14077783.7|19055825.8|21679496.6|26283137.9|33012016.3|39299080.1|45576245.5|bitstamp|3307|BTC_USD|38413.54|0.046598|7754|30|54|68|76|88|101|108|118|132|142|157|23|53|62|70|78|103|137|162|185|201|223|708930.7|910709.5|1753605.9|3596038.9|5254709.6|5662693.7|5693033.5|5920432.1|6433990.2|6657068.7|6837006.0|241437.8|591605.0|1441419.2|3137855.7|4761246.9|5304889.4|6078587.9|6271300.1|6907086.2|7025534.9|7932221.7
1643665381|1|2022-01-31 21:43:02|binance|5000|BTC_USD|38376.245|0.000026|23065|156|400|786|1179|1538|2189|2835|3463|4034|4560|5000|139|314|622|924|1344|2566|3546|4295|5000|5000|5000|1212988.2|2359364.0|4682902.1|5818188.2|8529750.9|10602580.0|12921586.0|16344413.0|18699369.5|20170240.9|23092355.6|949955.6|2182931.3|3815488.9|6429119.5|9044974.3|16660878.9|24867137.1|31594292.8|37375178.1|37375178.1|37375178.1|coinbase|17185|BTC_USD|38404.705|0.000026|35690|91|160|251|377|475|642|800|943|1081|1224|1386|70|109|172|279|403|772|1055|1323|1572|1788|1998|1104064.8|2141178.5|5184359.0|5612389.0|6166331.4|6904612.4|7166246.9|7686295.4|9027753.5|9520347.8|10959922.4|836969.4|1708077.6|3756318.0|6556239.0|9090615.2|12718525.3|18188556.0|23555040.8|26164281.6|26557594.2|28234180.5|bitfinex|2500|BTC_USD|38418|0.005206|5412|34|78|124|153|185|253|311|366|445|519|588|31|65|93|122|165|270|350|427|504|577|645|496241.8|3816152.6|11038201.5|12276108.4|15704952.5|18198807.4|19693388.7|21580358.4|22476693.4|24186680.9|27638349.7|781538.9|2390289.5|6279318.5|10560317.0|13164953.3|17261081.8|20675165.5|25373828.1|31950314.6|38428535.5|44571621.8|bitstamp|3302|BTC_USD|38405.11|0.048587|13960|27|51|63|73|84|96|103|114|127|137|152|25|57|67|74|83|106|140|167|190|203|226|641123.9|982294.8|1720039.8|3565370.3|5221181.6|5629127.6|5659467.4|5886903.5|6400424.2|6623502.6|6803440.0|249612.7|606891.6|1453688.9|3149733.7|4773516.6|5317043.2|6079496.2|6283569.7|6919355.8|7026670.9|7931531.7
1643665441|1|2022-01-31 21:44:02|binance|5000|BTC_USD|38363.235|0.000026|20620|182|409|800|1199|1564|2207|2851|3483|4048|4570|5000|140|317|628|915|1288|2527|3538|4276|5000|5000|5000|1184082.7|2617758.1|4921084.1|6050181.2|8851198.2|10982440.5|13923069.5|16602325.4|18762142.4|20237614.9|23262817.1|1114337.8|2160240.5|3988846.1|6373621.9|7926472.3|16499947.6|25048011.8|31519762.2|37473886.0|37473886.0|37473886.0|coinbase|17178|BTC_USD|38391.365|0.001068|3298|87|160|267|377|479|642|801|942|1084|1229|1393|77|112|174|277|396|769|1047|1321|1564|1788|2000|965184.1|2118432.4|5338819.3|5468933.3|6018060.4|6753697.4|7013360.2|7532840.2|8940180.4|9389071.6|10975192.9|1115723.3|1735126.7|3921754.0|6646630.0|9267199.9|12905701.0|18379147.6|23755557.0|26241201.4|26741500.1|28280439.6|bitfinex|2500|BTC_USD|38408|0.005207|18723|32|77|128|157|191|260|315|371|450|527|596|32|70|98|128|168|280|359|436|517|588|660|541376.2|4136235.0|12252113.3|13956674.4|17025704.7|19197940.9|20695430.1|22668081.2|23796508.1|25196478.2|28653823.8|921133.0|2531428.3|6229329.1|9798208.6|13035036.2|17425006.3|20842983.2|25034571.7|32090556.7|38598844.0|46050538.1|bitstamp|3301|BTC_USD|38396.665|0.034717|7095|24|50|64|73|83|95|101|112|127|137|151|28|57|70|77|82|109|142|171|193|207|230|299025.4|1042613.5|3018131.5|3625320.7|5281032.0|5688978.0|5719217.8|5946653.9|6647414.3|6685483.5|6863938.7|343912.8|591148.5|1537008.6|3214370.4|3360887.1|5400244.8|6163272.9|6367550.8|6921159.9|7110652.0|8015512.8
1643665501|2|2022-01-31 21:45:03|binance|5000|BTC_USD|38371.465|0.000026|59611|174|410|804|1196|1548|2196|2834|3463|4040|4561|5000|133|312|616|903|1296|2522|3510|4247|5000|5000|5000|1503401.7|2845668.2|5100942.3|6207123.8|9001680.5|11332303.5|13320912.8|16748891.7|19125112.6|20587331.5|23536894.4|853065.1|2140564.6|3975034.4|6306524.0|8702276.6|16222803.5|24725140.7|31404554.1|37273388.0|37273388.0|37273388.0|coinbase|17181|BTC_USD|38395.935|0.000026|8076|89|163|263|376|477|644|801|944|1082|1227|1389|68|101|164|268|387|763|1042|1315|1558|1780|1992|1238202.3|2300305.1|5502627.4|5650545.0|6194360.8|6919694.7|7181389.5|7701494.2|9106142.7|9550251.4|11127418.1|859926.5|1506906.6|3589661.3|6479392.3|9098429.1|12901032.4|18373420.9|23750444.2|26241485.4|26736223.7|28275687.0|bitfinex|2500|BTC_USD|38412|0.010413|20278|34|82|130|162|195|263|316|372|453|528|599|34|67|94|125|163|272|352|427|506|580|651|628154.0|3971334.9|12129463.2|13263974.4|17015896.1|19184339.9|20637750.5|22524658.9|23732715.1|25131427.8|28589778.3|915332.2|2441113.8|6169527.7|9937769.6|13142845.7|17361652.2|20735116.5|25316331.9|32010483.6|38487809.5|45934784.3|bitstamp|3304|BTC_USD|38398.43|0.043596|10220|28|51|65|74|85|97|104|115|130|140|154|28|56|66|72|78|105|137|166|189|202|225|683247.2|985479.4|2960997.6|3568186.8|5223998.0|5631944.1|5662283.9|5889719.9|6590480.4|6628549.6|6807004.7|269395.2|616483.1|1475256.9|3151957.4|4658860.2|5338611.3|6100859.9|6305137.8|6940923.9|7048239.0|7953099.8
1643665561|2|2022-01-31 21:46:03|binance|5000|BTC_USD|38385.925|0.000026|102689|138|373|781|1172|1508|2171|2830|3451|4038|4559|5000|139|309|638|923|1352|2571|3526|4276|5000|5000|5000|1235860.2|2360273.0|4074220.7|5988069.4|7948307.9|10783297.7|13134185.4|16423695.6|18935027.6|20396185.2|22435065.3|1033741.4|2303425.3|4514369.7|6422385.2|9016386.8|16641399.1|25393164.0|31578220.0|37383508.7|37383508.7|37383508.7|coinbase|17189|BTC_USD|38408.655|0.000026|1244|85|158|246|376|474|642|797|945|1079|1225|1385|62|100|169|273|410|771|1054|1321|1567|1788|1994|1306436.3|2226330.6|5101515.6|5682506.8|6236081.0|6966020.8|7230138.7|7807653.4|9146602.1|9641750.8|11011428.9|578548.4|1469692.0|3562669.5|6294599.0|8832595.5|12622990.7|18093985.4|23461156.1|26063476.2|26676651.1|27978473.5|bitfinex|2500|BTC_USD|38424.5|0.007808|16385|30|74|122|157|189|255|312|368|446|523|592|33|65|96|129|170|279|358|436|515|586|655|628696.0|3485513.6|10779534.4|13367156.9|16713034.8|19293375.0|20599705.7|22567325.8|23531206.8|25248096.7|28698369.9|879490.8|3005422.9|6770286.3|10197292.2|12839851.0|17823277.8|20453558.6|25060459.4|31790041.3|38073940.3|45656280.8|bitstamp|3308|BTC_USD|38411.06|0.038426|4332|29|55|68|78|88|101|108|118|133|143|158|30|56|65|72|81|105|140|165|188|203|224|715070.7|1031943.3|1763596.3|3608926.8|5264700.1|5672684.1|5703023.9|5930422.5|6444729.0|6667807.4|6847744.7|275185.1|598688.7|1440645.9|3136690.8|4760473.6|5304020.5|6077814.5|6270526.7|6906312.8|7023847.2|7918488.8
1643665621|2|2022-01-31 21:47:03|binance|5000|BTC_USD|38408.715|0.000026|24801|103|311|717|1109|1462|2130|2787|3414|3998|4536|5000|127|323|655|945|1440|2640|3553|4310|5000|5000|5000|628630.2|1897508.0|3642847.7|5956296.6|7929279.6|10810133.5|13084741.6|16446866.1|18955389.3|20430884.8|22535419.8|1138886.8|2615639.4|5425176.0|6270941.2|9143049.9|16640011.9|25242237.3|31737003.4|37280675.7|37280675.7|37280675.7|coinbase|17207|BTC_USD|38433.325|0.000026|9058|82|159|235|363|471|636|799|946|1082|1222|1383|59|99|176|292|454|806|1079|1338|1576|1794|1993|741990.4|1830075.7|3352367.1|5635935.5|6078655.2|6846938.5|7169167.6|7760353.5|9077126.4|9595274.5|10964780.8|610842.4|2019467.5|5448194.9|6026618.1|8600933.3|14374143.8|18007727.2|23161454.6|25734763.2|26525381.8|27769889.6|bitfinex|2500|BTC_USD|38442|0.010405|3369|28|77|121|163|191|260|318|371|449|526|599|29|60|92|121|164|270|349|430|509|579|646|664170.4|3588152.2|10101419.1|13226446.4|16540332.7|19244441.1|20559024.1|22528534.5|23491789.9|25208117.0|28575501.1|931157.1|2919776.1|10127414.1|12697584.1|15433327.7|19766994.5|22434003.1|29363399.5|34573611.1|40749793.1|47646124.8|bitstamp|3312|BTC_USD|38425.19|0.009109|2627|31|54|71|80|92|105|112|122|137|147|162|26|51|60|68|78|105|139|164|183|199|221|584065.3|1133492.0|1978753.5|3821224.8|5479895.5|5887879.5|5918219.3|6145617.9|6659924.4|6883002.8|7062940.1|259771.8|873852.9|1451931.8|3148368.3|4771818.5|6010225.3|6109284.1|6283465.4|6917598.7|7036047.4|7942734.2
1643665681|2|2022-01-31 21:48:03|binance|5000|BTC_USD|38388.395|0.000026|86542|149|346|760|1140|1477|2141|2805|3420|4010|4535|5000|124|304|679|970|1412|2625|3589|4333|5000|5000|5000|1276366.2|2451538.1|4427717.5|5995564.6|8031526.2|10859659.6|13200776.9|16480956.2|18993228.0|20466108.3|23384875.7|1052226.6|1991035.5|4310972.8|6496376.4|9077934.5|16700820.4|25476045.7|31650755.0|37400911.0|37400911.0|37400911.0|coinbase|17163|BTC_USD|38416.005|0.003514|332|72|131|216|346|440|612|771|914|1049|1190|1356|65|114|186|293|440|794|1074|1345|1589|1806|2014|972015.4|1946808.2|5052905.8|5600965.2|6136658.4|6863571.8|7128954.6|7701898.2|9044288.1|9546014.8|10916094.8|639158.9|1626790.1|3584092.0|6528520.4|9071469.9|12760801.4|18222739.5|23622989.0|26203453.1|26801830.7|28203823.1|bitfinex|2500|BTC_USD|38433|0.005204|11709|31|73|120|154|182|250|306|361|438|515|586|32|67|103|133|176|283|364|441|521|590|655|403041.9|1716465.1|8978675.0|12705737.2|14875004.6|17452441.5|18758240.6|20721735.0|21685577.6|23401848.2|26854199.0|708280.5|1710225.3|8381783.4|10009647.2|13613514.2|17947523.1|20939623.5|25536968.8|32286433.7|38568363.9|46103865.6|bitstamp|3303|BTC_USD|38417.27|0.041127|21748|30|51|62|71|83|96|103|113|128|138|153|26|51|66|75|85|108|144|169|191|207|229|702193.7|993210.0|1773803.2|3616274.5|5274945.2|5682929.2|5713269.0|5940667.6|6454974.1|6678052.5|6857989.8|280865.9|508380.3|1441823.2|3185042.4|4808492.6|5352076.0|6125815.0|6319491.4|6954293.0|7072741.8|7979428.5
1643665741|2|2022-01-31 21:49:03|binance|5000|BTC_USD|38380.175|0.000026|52382|157|363|774|1154|1511|2157|2815|3435|4017|4539|5000|121|303|666|960|1370|2583|3550|4307|5000|5000|5000|1251010.6|2436080.4|4351111.1|5999457.0|8739589.1|10811677.1|13085217.5|16381609.6|18876408.9|20338200.4|23293423.0|1142403.5|2242144.8|4088185.0|6558389.7|9151341.6|16765621.0|25045760.8|31710073.5|37469147.5|37469147.5|37469147.5|coinbase|17173|BTC_USD|38409.045|0.000026|729|82|142|230|358|457|625|780|928|1061|1207|1366|80|127|194|299|439|800|1083|1350|1596|1816|2022|829436.6|2034943.6|4895597.7|5457252.5|6015128.1|6724678.4|6988816.3|7566336.0|8904909.8|9411944.1|10779650.4|673610.6|1723034.1|3549098.5|6392727.7|8950230.9|12736553.4|18206957.3|23574220.1|26175466.5|26788637.2|28099242.0|bitfinex|2500|BTC_USD|38424.5|0.002603|21693|33|78|122|160|190|255|312|368|446|523|592|32|71|103|135|176|285|364|440|519|590|659|437945.8|3126270.0|9441980.3|13111482.5|15368784.6|17944329.1|19250522.9|21214271.1|22178195.2|23895458.4|27346669.0|748170.2|2539016.2|7289270.9|10160975.3|13541802.1|18186689.7|21148368.5|25751355.2|32480748.2|38764860.0|46341905.8|bitstamp|3299|BTC_USD|38407.9|0.041137|5175|26|47|59|69|80|92|99|110|124|134|149|26|50|64|72|81|104|141|167|190|205|226|574533.8|929735.8|1606387.0|3451717.6|5107528.9|5515474.9|5545814.7|5773250.7|6287519.7|6510598.2|6690535.5|298176.5|533200.2|1438868.2|3182055.8|4805838.6|5349365.2|6119254.0|6317451.3|6953237.4|7070771.7|7965413.3
1643665801|1|2022-01-31 21:50:02|binance|5000|BTC_USD|38376.995|0.000026|14933|158|374|793|1176|1528|2178|2829|3457|4034|4561|5000|156|319|677|950|1360|2576|3552|4305|5000|5000|5000|1270996.0|2311500.2|4761402.1|5868014.0|8599967.1|10683677.9|12954078.1|16382593.2|18740371.9|20202730.0|23128568.0|1156895.4|2036329.9|4269891.4|6503502.1|9109791.2|16738326.8|24954229.6|31681729.2|37434887.1|37434887.1|37434887.1|coinbase|17178|BTC_USD|38403.59|0.002083|451|88|153|243|366|465|632|791|934|1071|1215|1378|65|110|176|280|408|776|1056|1319|1567|1782|1989|1060094.3|2043195.0|5041065.5|5434265.0|5975331.1|6693425.3|6957301.8|7497270.9|8838320.2|9342830.2|10786024.0|642493.1|1317763.6|3629183.9|6404910.7|8958019.9|12746126.0|18215395.6|23581696.6|26177863.8|26568077.6|28109739.3|bitfinex|2500|BTC_USD|38412.5|0.013017|16071|32|80|127|159|191|261|315|370|448|524|595|26|67|92|123|164|273|355|429|506|581|650|832377.1|4061551.2|11425311.2|12646072.0|16389931.7|18566977.7|20023448.9|21910480.2|23118644.7|24517562.4|26970234.0|700861.5|2456136.9|6677046.3|10219451.7|13621903.6|17506916.1|21215138.5|25796490.0|32490408.8|38966881.0|46408200.5|bitstamp|3303|BTC_USD|38404.205|0.042990|11063|28|50|63|73|84|96|103|114|128|138|153|27|53|65|72|79|104|140|167|190|203|226|367394.8|1024288.5|1708299.3|3553629.8|5209441.1|5617387.1|5647726.9|5875162.9|6389431.9|6612510.4|6792447.7|291042.2|648731.2|1508872.4|3204914.2|4808914.7|5372223.7|6136236.3|6340309.8|6976095.9|7083411.0|7988271.8
1643665862|1|2022-01-31 21:51:03|binance|5000|BTC_USD|38378.805|0.000026|61066|160|366|787|1173|1528|2177|2827|3451|4034|4562|5000|155|326|672|958|1371|2589|3557|4305|5000|5000|5000|836757.6|2205255.2|3891651.4|5785139.7|8525994.9|10608096.2|12872245.4|16234324.2|18667240.5|20129251.5|23054060.1|1179461.2|2152967.1|4312175.4|6549589.9|9168492.9|16790427.3|25070510.5|31740508.0|37496276.2|37496276.2|37496276.2|coinbase|17181|BTC_USD|38406.765|0.000026|14132|88|154|241|369|467|634|793|938|1072|1219|1379|65|109|175|278|414|776|1059|1326|1574|1793|2000|1192412.1|2201842.6|5046905.1|5589379.0|6150828.7|6860377.3|7124590.8|7664455.6|9005029.5|9510436.5|10952484.2|643342.3|1582565.6|3556997.4|6324067.9|8880868.8|12676020.3|18145766.3|23513389.2|26114401.1|26727474.0|28039699.4|bitfinex|2500|BTC_USD|38416|0.015618|25962|33|75|122|153|185|253|307|362|441|516|589|29|66|93|124|167|274|354|432|508|582|651|668591.1|3980527.4|11065578.2|12368618.1|15797959.1|18291597.4|19749136.8|21636154.4|22845966.8|24244837.5|27704420.1|727484.0|2561118.3|7214159.4|10583258.5|14108033.2|17870978.4|21579203.8|26278718.8|32854655.9|39330873.3|46771869.4|bitstamp|3305|BTC_USD|38404.785|0.046010|51009|29|53|65|75|86|98|105|116|130|140|155|27|52|62|69|76|101|137|164|187|200|223|478753.6|832608.2|1509255.4|3354585.9|5010397.2|5418343.2|5448683.0|5676119.0|6190388.0|6413466.5|6593403.8|306557.4|655191.8|1228757.4|2924799.2|4528799.7|5092108.7|5856121.3|6060194.8|6695980.9|6803296.0|7708156.8
1643665921|2|2022-01-31 21:52:03|binance|5000|BTC_USD|38375.005|0.000026|25921|157|372|790|1171|1529|2186|2826|3453|4033|4560|5000|145|312|662|939|1349|2567|3542|4295|5000|5000|5000|1184856.1|2182985.6|4608613.8|5706661.6|8503080.7|10868595.8|12854542.1|16284896.7|18641671.1|20103737.5|23051784.1|1105301.4|2091019.0|4269193.4|6711504.0|8942228.1|16784573.5|25039601.5|31768502.1|37529124.5|37529124.5|37529124.5|coinbase|17168|BTC_USD|38402.965|0.000026|9933|79|147|240|359|458|625|783|926|1063|1208|1370|61|104|171|275|405|771|1053|1317|1568|1786|1991|1042173.3|2169641.9|5166939.8|5559842.0|6117912.3|6827567.0|7091381.8|7631403.5|8972452.8|9477335.0|10920508.2|622473.1|1523313.8|3420651.9|6360393.4|8915582.6|12703680.1|18172306.8|23536910.7|26134520.9|26525407.3|28066905.7|bitfinex|2500|BTC_USD|38411|0.005207|15507|34|79|130|160|194|263|312|373|451|527|601|25|56|83|113|154|263|343|417|494|569|640|812024.9|4037257.7|11365077.8|12397706.1|16150448.3|18320205.0|19776939.5|21664402.8|22874225.3|24273113.6|27740013.2|804418.2|2473946.2|7068639.8|10610363.3|14013638.1|17898292.5|21606522.9|26187772.9|32845778.9|39358123.7|46798952.4|bitstamp|3306|BTC_USD|38405.465|0.047519|7229|29|53|66|76|87|99|106|117|131|141|156|27|52|62|69|78|101|137|164|187|200|223|403547.2|1108890.4|1803398.3|3648728.8|5304540.1|5712486.1|5742825.9|5970261.9|6484530.9|6707609.4|6887546.7|225471.0|811418.7|1384985.5|3081027.4|4704810.2|5248336.9|6012349.4|6216423.0|6852209.0|6959524.2|7864385.0
1643665981|3|2022-01-31 21:53:04|binance|5000|BTC_USD|38409.995|0.000026|72045|82|272|685|1075|1439|2098|2765|3391|3979|4516|5000|98|284|614|901|1398|2603|3518|4269|5000|5000|5000|667921.2|1554391.4|3206103.7|5298076.1|7498249.6|10420116.6|12690670.0|16054856.6|18555006.6|20031084.9|22166933.4|791174.3|1990121.2|4442421.5|5696176.7|8356799.9|15830509.9|24426285.3|30987054.4|36588940.9|36588940.9|36588940.9|coinbase|17183|BTC_USD|38435.465|0.000026|10046|69|139|208|335|443|610|772|920|1055|1196|1358|42|82|158|273|435|785|1061|1318|1560|1781|1982|850796.3|1943743.2|3186415.3|5449827.2|5888807.5|6669151.3|6992635.4|7513192.9|8866553.2|9407723.2|10777338.2|297617.7|1499622.9|4914937.1|5491843.7|8073640.5|13842141.2|17471086.1|22623792.6|25196370.1|26028452.5|27243644.6|bitfinex|2500|BTC_USD|38439|0.031218|32402|26|73|121|158|187|257|310|365|442|518|592|16|41|78|108|149|255|339|415|495|565|632|558038.3|3018278.1|8958563.0|12041443.7|14810372.8|17561469.4|18872068.8|20835585.1|21801097.6|23517276.4|26891805.2|224060.6|1832427.2|7387767.3|8811247.3|11421978.4|15531596.5|18737017.4|23126450.7|30662714.5|36838656.3|43734159.2|bitstamp|3269|BTC_USD|38437.2|0.065249|40678|7|20|27|38|47|62|69|78|94|104|119|4|6|16|21|31|59|98|121|140|156|176|56156.5|605663.4|976989.5|2852281.1|4480541.8|5034149.3|5064807.2|5292018.4|5806512.2|6029590.7|6209528.0|56917.9|610713.4|2402613.9|2817311.2|4440761.5|5679188.6|5786560.9|5973765.5|6627793.2|7269937.9|7613236.7
1643666041|2|2022-01-31 21:54:03|binance|5000|BTC_USD|38410.055|0.000026|89506|122|304|703|1092|1458|2122|2787|3414|4002|4539|5000|129|346|690|983|1478|2685|3598|4349|5000|5000|5000|647692.6|1489078.6|3128181.9|5342572.2|7321700.6|10285787.5|12556362.6|15920570.6|18495948.2|19972026.5|22083051.6|993371.1|2251459.4|4976053.4|6312354.6|9177460.7|16649281.1|25241345.9|31802115.0|37247876.0|37247876.0|37247876.0|coinbase|17141|BTC_USD|38438.69|0.001353|81160|49|97|167|288|399|566|726|874|1010|1150|1310|71|120|199|318|487|837|1109|1364|1606|1827|2026|514589.9|1405229.7|2592342.4|4853791.1|5294508.1|6068477.3|6357555.0|6916045.3|8270606.2|8774424.9|10037395.3|645358.0|2095693.2|5773246.2|6411401.7|9020529.7|14762462.0|18391129.2|23544206.3|26116508.7|26948493.3|28203558.3|bitfinex|2500|BTC_USD|38453|0.031207|16498|25|71|113|150|177|246|302|355|431|509|582|29|64|96|127|175|283|363|439|523|591|664|410737.4|2807452.9|9879436.7|13847576.1|16124189.7|18243339.5|20132549.6|21955273.2|23061471.6|24516147.6|28155975.3|738603.1|2756473.2|8460715.5|9676685.9|13632944.3|18091234.0|20999384.9|27536575.4|32780808.6|38923710.6|46823663.7|bitstamp|3307|BTC_USD|38450.58|0.049674|7232|25|52|63|74|81|98|106|116|132|141|156|28|46|59|65|77|108|145|167|186|202|222|351591.9|887789.0|1648719.5|3491860.9|3726248.3|5440728.9|5704486.9|5931798.2|6446292.0|6669344.5|6849281.8|271908.3|733114.5|2640696.1|3102481.9|4842539.4|5977745.3|6072928.1|6259486.3|6913015.7|7600070.5|7901778.5
1643666101|1|2022-01-31 21:55:02|binance|5000|BTC_USD|38419.11|0.001978|7766|132|314|692|1087|1452|2127|2792|3403|3997|4546|5000|139|368|692|993|1525|2725|3599|4353|5000|5000|5000|1369920.3|2079944.5|3687261.5|5935583.3|6968337.3|10939742.4|13225262.1|16538079.5|19094774.8|20610900.5|22718798.2|928215.7|2509586.5|5125216.2|6807390.0|9355857.6|16704570.5|25121360.2|31743447.4|37190344.0|37190344.0|37190344.0|coinbase|17182|BTC_USD|38446.815|0.000026|8953|71|127|196|320|425|601|762|909|1045|1188|1348|54|105|181|304|486|829|1094|1351|1587|1804|2004|918427.9|1715277.3|3134267.0|5413554.1|5849841.4|6395732.7|6917625.2|7475941.2|8829985.0|9254790.6|10596163.5|565324.6|2022941.7|5638546.7|6278098.0|8934157.7|14632162.4|18273635.5|23495145.8|26098725.7|26849699.7|28081138.0|bitfinex|2500|BTC_USD|38455.5|0.002600|13572|31|78|119|158|185|257|313|366|444|523|594|34|70|100|133|180|285|364|441|526|594|665|566158.3|3638835.1|10035233.7|13425214.0|16554145.0|18997470.4|20886664.0|22504961.0|23610378.6|25065668.8|28704524.8|880861.2|2825798.4|8547466.9|10846948.0|13646766.0|18104422.4|21012470.8|27556567.1|32929626.6|39739932.7|46836201.7|bitstamp|3306|BTC_USD|38447.86|0.053319|18501|24|51|61|72|80|96|104|114|130|139|154|26|42|54|60|71|102|138|162|181|197|217|303560.1|934067.8|1645174.5|3488315.8|3722743.7|5437183.8|5700941.9|5928253.1|6442747.0|6665799.4|6845736.7|271350.7|730729.1|2638311.9|3100097.8|4723651.2|5973804.1|6069450.5|6257102.2|6910631.6|7597686.4|7899394.4
1643666161|1|2022-01-31 21:56:02|binance|5000|BTC_USD|38419.995|0.000026|25720|138|316|686|1078|1446|2125|2787|3401|3993|4548|5000|162|385|708|1011|1551|2749|3629|4382|5000|5000|5000|1251650.0|2058274.5|3418327.6|5571686.0|6612296.5|10576975.7|12856333.6|16172166.9|18736836.1|20255226.4|22363182.8|1089383.1|2137155.9|4111306.3|5826899.6|8581365.7|15636281.0|24205674.6|30684033.3|36047735.4|36047735.4|36047735.4|coinbase|17149|BTC_USD|38448.065|0.000026|2891|84|137|199|295|394|568|731|878|1013|1156|1313|82|135|182|299|479|820|1087|1347|1585|1805|2009|1138807.0|1897429.2|3316007.6|5595170.0|6031422.9|6568527.2|7091273.9|7649589.9|9003562.4|9428407.5|10765255.5|766245.4|2226642.8|5842215.0|6483353.6|9143588.7|14860521.5|18486132.9|23707813.9|26311551.3|27059268.0|28572944.5|bitfinex|2500|BTC_USD|38456|0.010401|24053|32|81|121|161|190|261|316|369|446|525|600|33|73|102|136|183|287|367|446|527|596|665|640524.6|3487506.7|9554919.8|12945701.7|16074580.1|18517889.8|20407159.6|22231788.5|23337304.6|24792660.1|28542656.0|909628.6|2874908.2|8595217.0|10894550.5|13694367.6|18152000.3|21060062.3|27643643.6|32977233.3|39787637.6|46885449.0|bitstamp|3308|BTC_USD|38447.825|0.046791|45744|29|53|63|74|82|98|106|116|132|141|156|27|45|58|64|75|106|142|166|185|201|221|753987.6|1001545.8|1712652.5|3555760.6|3790188.4|5504628.6|5768386.6|5995697.9|6510191.7|6733244.2|6913181.5|273055.2|464320.3|2643174.4|3104960.2|4728513.6|5978666.5|6074312.9|6261964.6|6915494.0|7602548.8|7904256.8
1643666221|1|2022-01-31 21:57:02|binance|5000|BTC_USD|38424.135|0.000026|43755|135|302|657|1041|1403|2066|2734|3344|3942|4496|5000|134|384|705|1001|1547|2780|3610|4360|5000|5000|5000|1217893.8|2074234.1|3645832.3|5724590.6|6945492.9|10525569.2|12807686.9|16115069.8|18681735.6|20205854.9|22346734.6|1044278.7|2166528.8|4131471.0|5652353.9|8435943.7|21443678.8|24385496.0|30862289.4|36322820.1|36322820.1|36322820.1|coinbase|17156|BTC_USD|38455.19|0.008217|9107|56|96|166|283|391|569|731|874|1013|1153|1312|71|142|217|346|530|866|1142|1394|1636|1852|2062|454740.3|1352828.0|2822226.6|4854680.7|5298874.9|5837408.9|6361919.6|6916360.0|8120766.6|8686482.5|10034444.2|671764.1|2459773.0|5937493.3|6417464.5|9082588.8|14836243.5|18493218.3|23690696.4|26287271.6|27385518.4|28634664.9|bitfinex|2500|BTC_USD|38462.5|0.023399|8752|26|70|110|150|175|245|301|358|432|510|588|30|70|101|134|186|291|375|449|532|601|671|520021.7|3613016.7|9730279.2|14568351.1|16213291.1|18660968.8|20508674.4|22543465.4|23647851.4|25103061.8|28861668.1|630087.5|2735525.9|8834524.2|10440541.9|14082562.7|18429327.8|21537345.3|27934106.0|33267307.2|40086027.6|47266862.0|bitstamp|3311|BTC_USD|38462.67|0.039051|16270|30|55|64|75|81|99|108|116|132|142|157|25|44|55|63|73|106|142|164|182|203|223|434891.7|684807.5|1051016.8|3235298.0|3473362.3|5187881.0|5451740.6|5666869.2|6193121.3|6416227.0|6596018.5|268011.1|663363.2|2419568.3|2998542.7|4621514.6|5761197.6|5861708.8|6073939.5|6691991.0|7605796.4|8049766.2
1643666281|2|2022-01-31 21:58:03|binance|5000|BTC_USD|38437.435|0.000026|22115|136|288|617|1011|1368|2039|2698|3333|3937|4490|5000|127|416|734|1058|1640|2871|3681|4415|5000|5000|5000|830973.1|2472210.2|3371406.8|5867151.3|6569388.9|10563446.0|13136061.4|16464406.8|18853575.2|20356326.7|22702834.2|693191.7|2351628.7|4345394.2|5955137.5|8904673.5|22474558.8|26290544.4|30975548.5|36329004.4|36329004.4|36329004.4|coinbase|17193|BTC_USD|38464.705|0.000026|8601|81|130|200|306|424|595|763|905|1047|1187|1339|91|162|252|373|571|898|1169|1426|1663|1880|2099|860731.2|1904949.9|3277294.4|5296589.2|5743506.7|6265558.6|6798513.7|7129771.8|8540034.4|9116935.2|10471988.6|754301.0|2227235.2|6252671.9|6662588.0|9243430.3|14976698.7|18641507.8|23862748.0|26419842.0|27515410.3|30999569.8|bitfinex|2500|BTC_USD|38476.5|0.002599|10586|29|72|107|148|173|241|300|355|427|509|585|34|68|103|136|193|292|374|450|529|602|675|442665.8|1869430.0|7242757.1|12709088.1|13311340.0|16851805.6|18390688.3|20601748.5|21848614.0|23302019.5|27068659.1|1033148.1|3417883.2|8175217.1|9651140.8|13413002.4|18017852.8|20980787.0|27520133.6|32713164.4|39690649.6|46715241.3|bitstamp|3310|BTC_USD|38462.375|0.033669|18051|31|53|63|74|81|99|108|116|131|141|156|27|49|63|71|81|114|150|172|190|211|230|718950.7|965492.4|1331760.1|3516041.3|3754205.5|5468725.8|5732583.8|5947638.4|6473864.5|6696970.2|6876761.8|260330.8|500576.5|2696672.9|3275647.3|4898619.2|6038302.2|6138813.4|6351044.1|6969095.6|7882901.0|8326844.7
1643666341|2|2022-01-31 21:59:03|binance|5000|BTC_USD|38409.395|0.000026|26602|141|307|683|1061|1424|2085|2742|3374|3962|4501|5000|115|332|712|999|1496|2696|3610|4367|5000|5000|5000|1373997.3|2347680.6|3833125.4|6025908.0|8245497.6|10971614.7|13005486.8|16378441.9|18950543.7|20434858.9|22596786.3|934868.5|2326506.2|4481689.1|5206594.2|8131327.9|15341519.0|23944170.5|30495050.1|35923134.2|35923134.2|35923134.2|coinbase|17193|BTC_USD|38435.305|0.000026|2557|81|137|221|346|456|621|782|930|1064|1206|1369|76|150|231|351|512|863|1137|1395|1635|1857|2057|814373.0|1970482.1|3505154.1|5325861.8|5764915.5|6529094.4|6854952.1|7371179.6|8724560.6|9266148.6|10632167.8|643012.5|2194142.4|5890231.4|6544301.5|9128145.3|14898758.3|18527312.1|23707293.2|26279475.2|27112048.6|28327210.8|bitfinex|2500|BTC_USD|38450|0.010403|9052|28|76|115|151|178|243|298|354|431|510|586|32|77|110|142|190|296|372|451|533|602|673|504194.2|3927644.3|10681455.2|14555652.0|16851013.6|18775061.2|20664314.2|22630570.9|23595188.8|25313483.2|28812988.4|745221.0|2468584.0|8797716.0|10042678.6|13722923.8|18456714.6|20981703.4|27911087.4|33155321.7|39298498.1|47045424.9|bitstamp|3300|BTC_USD|38437.51|0.045372|11226|28|46|56|65|75|90|98|107|123|133|148|26|50|67|72|83|111|150|173|192|208|228|669551.2|932857.2|1593203.7|3414848.4|5043209.1|5596816.6|5627574.5|5854785.7|6369279.5|6592358.0|6772295.3|212605.7|447956.8|2659289.0|3073986.3|4744628.1|5983055.2|6090427.5|6277632.1|6931659.8|7573804.5|7917103.3
1643666402|1|2022-01-31 22:00:03|binance|5000|BTC_USD|38411.585|0.000026|1785|149|319|692|1069|1435|2096|2749|3387|3975|4516|5000|136|328|700|991|1492|2693|3605|4354|5000|5000|5000|1286941.3|2141619.0|3485113.1|5639857.8|7647546.1|10592993.0|12850373.2|16325876.6|18922647.5|20416957.4|22546324.8|916267.1|2092869.1|4224968.5|5427036.5|8295999.5|15668927.9|24363346.8|30913829.0|36377310.8|36377310.8|36377310.8|coinbase|17209|BTC_USD|38439.815|0.000026|5818|78|146|233|353|463|634|791|942|1076|1219|1376|80|150|229|348|518|869|1136|1394|1635|1856|2055|1007620.0|1980746.6|3155589.9|5000138.8|5448790.7|6200750.5|6487829.1|7046744.9|8400035.0|8905592.6|10165006.3|680045.9|2342791.6|5753637.2|6334895.6|8944274.0|14697652.7|18325399.7|23590404.1|26077663.4|26910160.0|28165200.9|bitfinex|2500|BTC_USD|38451.5|0.018205|14845|27|73|107|140|169|235|291|346|423|502|576|32|74|108|141|187|295|372|450|531|600|671|519939.5|4016767.8|10654642.7|13432403.2|15727996.9|17653240.0|19542495.7|21371220.3|22473216.7|24191150.3|27688085.5|720803.7|2505863.0|8841208.8|10057329.3|12580762.9|17315596.8|20232797.7|26769895.0|32013638.2|38156628.2|45902235.8|bitstamp|3305|BTC_USD|38441.025|0.058297|15606|25|51|61|71|80|96|103|113|129|139|153|25|49|62|67|78|107|146|170|187|203|223|349639.6|949504.5|1609281.0|3452473.3|5080734.0|5634441.5|5665099.4|5892410.6|6406904.4|6629982.9|6809894.2|243907.6|573200.1|2668606.6|3083304.0|4753945.8|5992475.9|6099848.2|6287499.9|6940977.5|7583122.1|7926421.0
1643666462|1|2022-01-31 22:01:03|binance|5000|BTC_USD|38399.335|0.000026|28320|166|340|725|1107|1446|2119|2774|3412|4001|4527|5000|126|310|694|976|1464|2654|3589|4343|5000|5000|5000|1617998.7|2530524.8|4035065.7|6158816.9|8387751.9|11159668.7|13126828.9|16689638.7|19287026.3|20695594.3|22851805.3|952962.5|1891917.9|3790043.4|5682060.4|8701759.9|16167356.9|24878651.4|31396954.0|36886682.7|36886682.7|36886682.7|coinbase|17170|BTC_USD|38429.825|0.000026|82198|73|131|206|326|433|601|763|914|1047|1185|1349|77|137|213|329|486|839|1108|1377|1618|1837|2039|937642.3|2038686.8|3600963.5|5447665.4|5894414.7|6772931.8|7093268.4|7646661.4|8968941.2|9504133.9|10869765.7|684768.0|2491884.8|5995661.6|6559099.4|9158535.8|14964371.9|18311988.3|23735009.7|26347463.5|27114649.3|28389152.1|bitfinex|2500|BTC_USD|38442|0.005203|2542|27|74|112|151|178|247|301|355|431|508|581|33|75|111|144|190|302|382|464|542|613|681|527111.1|3913746.9|10605566.3|14562824.9|16856911.1|19363338.0|20675207.2|22642065.3|23607624.6|25327400.6|28822153.8|679858.0|2416560.4|8030357.1|9471912.5|12936579.4|17434179.1|20435580.6|27366698.2|32576150.0|38752819.7|45652060.0|bitstamp|3301|BTC_USD|38430.355|0.050247|99078|26|47|56|67|78|91|98|109|124|134|149|28|53|63|72|83|110|147|172|190|206|228|709388.4|1083350.5|1645039.5|3603963.2|5262534.0|5786750.1|5817407.9|6044906.5|6559213.0|6782291.4|6962228.7|270498.0|617026.2|1451531.1|3104465.3|4775107.0|6046013.8|6146652.6|6340507.9|6954946.8|7073395.5|7980082.2
1643666521|2|2022-01-31 22:02:03|binance|5000|BTC_USD|38415.995|0.000026|160129|141|324|688|1067|1446|2095|2751|3387|3979|4523|5000|131|342|700|993|1512|2711|3603|4355|5000|5000|5000|1191587.3|2242040.1|3583457.9|5706439.1|7755002.7|10684640.3|12968120.0|16450223.1|18984891.6|20515208.9|22652831.4|883301.3|2466076.5|4815543.5|6350283.5|8891677.0|15864421.4|24355517.0|30931490.3|36429114.3|36429114.3|36429114.3|coinbase|17181|BTC_USD|38442.38|0.006867|4271|76|133|200|323|430|605|763|914|1048|1190|1348|66|127|210|332|508|855|1122|1379|1620|1838|2044|865066.3|1894528.5|3421761.0|5284464.0|5730925.7|6620376.5|6907462.8|7465786.6|8819655.3|9324854.4|10584233.8|674260.2|2382363.1|5906577.3|6479821.3|9088808.0|14883600.9|18506247.2|23744508.7|26228554.5|27057047.3|28324274.0|bitfinex|2500|BTC_USD|38453|0.010402|12614|26|78|114|148|179|248|303|358|434|512|585|34|70|100|132|182|291|375|452|534|600|670|309719.5|3766920.8|9196509.8|11977587.9|15450159.8|17381096.9|19274361.0|21103909.0|22210029.4|23667795.4|27424745.1|812728.2|2764483.0|8380079.1|9523351.0|13225721.6|17966572.6|20888164.3|27430667.4|32673824.0|38816607.3|46717131.7|bitstamp|3302|BTC_USD|38445.02|0.039901|13641|24|50|57|68|75|92|100|110|126|136|150|28|55|66|71|83|114|150|174|192|208|228|352347.9|633637.7|1261537.5|3104794.8|3339182.2|5053662.8|5433971.0|5661282.2|6175776.0|6398854.5|6578765.8|267443.8|652763.4|2401901.9|2816599.3|4487344.2|5769997.1|5865643.5|6053295.2|6706798.5|7388706.3|7694787.7
1643666581|3|2022-01-31 22:03:04|binance|5000|BTC_USD|38500.665|0.000026|37199|73|174|392|749|1121|1829|2458|3108|3751|4300|4868|147|418|722|1217|1793|2954|3730|4459|5000|5000|5000|1108345.7|1481762.6|2870594.0|5167338.9|6234879.2|10137332.2|12670526.5|14885414.4|17897552.9|20132245.6|22699725.8|981329.2|1947517.4|3085338.6|7131932.6|9320653.0|21850178.8|28596930.0|31739914.6|36001729.0|36001729.0|36001729.0|coinbase|17198|BTC_USD|38524.605|0.000026|44709|55|106|168|241|362|556|714|859|1005|1153|1302|60|124|246|405|604|903|1162|1420|1647|1847|2068|1063396.9|1967934.7|4978517.3|5554430.8|5755699.3|6580512.7|7263211.3|7470315.0|9028336.3|9594279.3|10978509.2|626798.1|1216624.5|3201426.9|7804766.5|8951733.3|14397300.0|22316238.3|23330920.3|25416789.2|26677548.2|30209287.5|bitfinex|2500|BTC_USD|38537.5|0.002595|15573|20|56|96|125|158|222|283|335|404|484|560|15|51|84|131|193|286|368|440|518|588|654|563370.0|2421375.9|9611501.0|11373714.5|15054089.9|18485386.9|20030342.6|22134459.6|23708463.1|24916967.4|28798219.6|212820.3|2851001.9|4899223.7|10357734.0|14278189.0|18644865.3|21284358.9|28997755.7|34100252.0|40661696.9|46441418.1|bitstamp|3299|BTC_USD|38532.73|0.042302|4470|20|35|52|57|65|85|94|101|116|127|140|15|45|57|71|86|119|153|174|184|207|227|230876.4|521360.1|1359693.7|2759470.1|3343088.1|5286008.3|5667870.1|5796032.0|6240131.0|6604399.2|6810271.1|66570.0|439008.9|1119267.8|4262447.8|4686814.2|5599538.0|5803593.9|6092810.1|6491272.5|7399742.4|7874101.1
1643666641|2|2022-01-31 22:04:03|binance|5000|BTC_USD|38483.275|0.000026|12265|120|265|483|854|1229|1896|2552|3175|3819|4366|4938|132|440|752|1191|1791|2976|3763|4496|5000|5000|5000|1202263.5|1907613.9|4590367.5|5900266.2|6663203.8|10357190.4|13004108.3|15133159.0|18148262.1|20421494.3|23069161.4|885175.5|1873249.9|2946782.2|6621339.7|9060361.6|22263927.1|26261250.3|31906278.5|35962173.1|35962173.1|35962173.1|coinbase|17191|BTC_USD|38510.145|0.000026|15981|63|110|170|252|376|561|725|864|1010|1155|1306|75|155|261|405|616|916|1184|1446|1672|1883|2106|722279.3|1368986.7|4323426.8|5271922.1|5365802.4|6189577.2|6910524.8|7186530.3|8661568.2|9208247.9|10586624.0|620112.6|1559259.0|3299374.7|7869872.2|8554049.3|14111838.9|18062224.4|23482724.3|25573879.9|26892942.7|30452145.8|bitfinex|2500|BTC_USD|38518.5|0.018173|16522|27|66|102|133|163|228|290|341|411|493|571|26|74|109|149|208|302|386|458|535|606|677|1974697.8|5142523.5|8982229.8|13063621.0|14643554.4|17773859.6|19241015.6|21660838.3|22921389.8|24243915.1|28126783.7|347374.0|3738539.3|6434956.5|9717519.9|13504695.1|18004639.5|20929297.5|27897567.7|32912453.6|40227402.6|46009165.2|bitstamp|3308|BTC_USD|38522.615|0.049971|1810|23|49|62|69|76|95|103|110|125|136|150|26|48|64|79|92|123|159|180|192|213|235|354198.4|958865.1|3179720.0|3665041.4|3900602.6|5727788.8|6109612.6|6237774.6|6681873.6|7046141.7|7252058.0|250610.9|405658.6|1429964.3|4631217.8|5051288.3|5952999.6|6034630.4|6374703.2|6860042.5|7768273.1|8242871.1
1643666702|2|2022-01-31 22:05:04|binance|5000|BTC_USD|38458.595|0.000026|40357|134|292|516|897|1280|1957|2603|3239|3855|4397|4968|115|373|711|1074|1701|2896|3698|4442|5000|5000|5000|1148465.1|2162590.3|4279793.4|5833105.5|6560061.5|10602227.5|13154189.2|16596055.6|18587488.9|20286734.0|22906428.5|734686.8|2033098.4|3308994.4|5968255.4|9136099.5|22514618.7|26421791.8|32157961.2|36421311.9|36421311.9|36421311.9|coinbase|17203|BTC_USD|38487.345|0.000026|63332|80|135|197|298|408|588|758|895|1045|1183|1336|77|144|253|376|592|903|1170|1428|1662|1876|2099|816069.8|1850684.6|4777561.4|5432269.2|5509810.4|6339402.7|7052208.6|7328453.6|8813615.3|9387190.1|10742056.1|767311.3|1497170.1|3309851.5|8089806.0|8770598.9|14317810.3|18304375.4|23389532.8|25792582.4|26862147.3|30384967.4|bitfinex|2500|BTC_USD|38499|0.015585|14163|27|67|106|142|169|235|299|350|422|503|580|28|71|107|147|206|304|385|460|537|610|679|692924.4|3939177.5|7009131.0|13600330.9|14718801.4|17736195.7|19454307.0|21664573.2|22883231.4|24201766.0|28133368.1|448518.9|2336931.5|6782820.6|9855687.9|13307157.5|17991540.0|21008645.4|28282494.8|33416234.9|40466098.9|46503856.1|bitstamp|3308|BTC_USD|38495.02|0.043174|72735|24|50|64|70|79|95|104|113|127|138|154|27|50|64|74|85|120|158|177|191|213|235|437949.6|1018880.1|3536514.9|3673474.3|3911994.7|5736183.5|6118107.3|6337428.5|6863460.0|7086603.2|7266581.8|269952.2|469841.4|1503474.8|4529192.9|4806250.1|5955924.5|6067982.6|6399884.5|6885059.9|7798937.1|8276729.3
1643666761|2|2022-01-31 22:06:03|binance|5000|BTC_USD|38447.005|0.000026|4788|136|290|571|953|1326|1992|2639|3278|3897|4441|5000|108|344|712|1054|1671|2879|3682|4428|5000|5000|5000|1009331.5|1968698.6|4514425.1|5874552.0|6415154.8|10380093.9|12930598.3|16392617.8|18814026.8|20168752.0|22716312.8|1107567.3|2373186.8|3385091.8|6096969.5|9251557.0|22789442.1|26685897.8|32382735.7|36701588.1|36701588.1|36701588.1|coinbase|17203|BTC_USD|38479.975|0.000026|24859|72|132|198|304|418|594|767|902|1049|1187|1339|84|149|255|377|588|908|1172|1429|1666|1886|2105|794472.9|1900667.1|4827593.8|5483057.3|5886559.3|6395279.3|6987040.7|7287862.6|8746816.1|9321130.0|10676222.3|856517.5|1596562.7|3411001.1|8306062.5|8836895.2|14380466.7|17999857.0|23254842.0|25841912.1|26925255.2|30415789.4|bitfinex|2500|BTC_USD|38488.5|0.007795|14976|27|75|108|143|170|233|294|346|420|502|578|30|73|105|141|203|299|381|457|531|604|676|690542.6|3823517.0|8820799.4|12311080.5|14525935.2|17275286.5|18993154.9|21205274.0|22453552.5|23905723.9|27676052.5|533150.6|2184920.4|6450459.9|8490390.0|13054831.8|17971952.6|20843855.9|28266550.7|32606599.6|39639276.7|46489431.0|bitstamp|3304|BTC_USD|38477.9|0.023026|39873|30|51|61|68|77|92|100|110|126|134|151|26|51|71|79|92|125|160|182|198|220|240|788991.3|1136431.5|3512503.1|3649488.4|4003501.7|5712097.6|5977445.3|6196868.1|6723120.3|6945941.2|7126017.5|216716.9|485586.0|1540284.4|3195921.2|4843059.6|5958655.6|6060656.8|6403326.1|6889369.5|7803246.6|8247244.4
1643666821|2|2022-01-31 22:07:03|binance|5000|BTC_USD|38436.975|0.000026|48173|142|282|593|972|1341|2006|2647|3294|3902|4453|5000|117|318|703|1033|1615|2850|3661|4396|5000|5000|5000|1069062.6|2031441.0|4680443.7|5792116.1|6573600.1|10466481.8|13027227.0|16514479.5|18885341.1|20394418.8|22807280.5|1129155.5|2083696.0|3436762.5|6294926.4|9252630.9|22723523.2|26583117.7|31267970.3|36633061.1|36633061.1|36633061.1|coinbase|17195|BTC_USD|38468.095|0.000026|5458|72|130|199|307|423|594|766|908|1053|1188|1341|81|140|236|363|562|886|1158|1413|1648|1870|2087|993675.2|1958825.3|5145211.8|5537633.9|5992985.6|6518949.2|7057485.3|7388419.6|8801320.3|9377389.4|10732821.6|849236.1|1848945.3|3448255.3|6055650.7|8711551.3|14367423.8|18000187.7|23252438.9|25798953.2|26924930.9|30393688.2|bitfinex|2500|BTC_USD|38477|0.005198|5490|25|74|108|146|173|240|297|354|428|508|584|32|75|109|142|202|301|384|458|538|609|682|626826.1|4246903.2|7183598.2|13618065.2|14345842.7|17285542.3|18820617.4|21026556.6|22273542.6|23749113.0|27518337.1|503390.1|2227445.8|6972825.0|9029976.7|13301734.4|18156199.4|21114862.5|27648928.7|32841938.0|39819403.3|46845478.1|bitstamp|3301|BTC_USD|38468.81|0.029686|14981|25|46|59|66|74|90|99|106|122|131|147|20|45|60|70|81|113|150|172|189|210|231|382227.8|1005595.1|3414198.0|3667101.4|3905244.3|5619622.5|5883482.1|6098510.7|6624762.8|6847682.9|7027660.1|190102.1|500374.6|1006570.3|3054757.5|4677768.2|5817412.3|5919100.6|6262122.9|6748205.7|7662011.2|8106080.7
1643666881|2|2022-01-31 22:08:03|binance|5000|BTC_USD|38429.715|0.000026|13324|163|310|630|1021|1391|2053|2694|3334|3938|4494|5000|115|300|680|995|1557|2810|3615|4370|5000|5000|5000|1519543.4|2573000.5|4731978.2|6168336.0|7225681.4|10827506.1|13396862.7|16891201.6|19626062.8|20984380.2|23330117.4|884557.3|2071954.4|3354290.0|6160957.1|9028180.4|22701198.0|24699556.2|31262704.4|36668848.1|36668848.1|36668848.1|coinbase|17197|BTC_USD|38461.845|0.000026|28517|80|146|218|323|435|609|772|918|1059|1197|1352|73|112|202|336|530|863|1130|1383|1617|1834|2050|831192.8|1955516.5|5295485.3|5534395.7|5990681.2|6521354.6|7053293.1|7428930.6|8797398.6|9373877.0|10730244.1|949116.0|1809401.6|3438166.3|6199843.5|8765621.7|14356207.7|17988851.3|23227869.7|25786422.4|26908243.4|30381375.2|bitfinex|2500|BTC_USD|38470|0.010398|2547|32|74|107|141|170|237|295|352|425|504|580|27|69|100|135|192|291|377|450|529|599|671|699550.6|4327995.2|9280029.0|12697192.5|14594557.9|17455024.0|19308626.1|21202027.7|22444803.0|23920382.8|27687864.6|550232.9|2311686.0|6692648.7|9074113.8|13120223.3|17914282.6|21159212.2|27554970.5|32886215.0|39862736.5|46889156.4|bitstamp|3305|BTC_USD|38462.195|0.035229|17390|25|51|62|71|78|95|104|112|127|137|152|26|53|65|75|86|119|155|177|195|216|235|326872.9|992371.2|3369708.5|3622690.5|3860854.8|5575334.5|5839192.6|6054247.2|6580473.3|6803579.0|6983370.5|258264.4|574936.0|1101440.7|2071569.2|4791929.3|5931612.2|6032123.5|6244354.1|6862405.6|7776211.0|8220154.7
1643666941|1|2022-01-31 22:09:02|binance|5000|BTC_USD|38443.415|0.000026|106880|112|266|569|959|1341|2002|2648|3291|3906|4460|5000|98|288|627|963|1563|2782|3588|4333|5000|5000|5000|970345.6|2253927.7|4617948.7|6097736.7|6894277.6|10843504.9|13377570.3|16854137.3|19471478.9|20984516.4|23362503.1|1094984.1|2546419.0|3677434.4|6542330.3|9438621.3|22766127.4|26623798.1|32366019.3|36758107.5|36758107.5|36758107.5|coinbase|17188|BTC_USD|38467.965|0.000026|11357|79|142|204|310|420|591|759|902|1048|1184|1337|59|103|200|333|531|856|1127|1383|1618|1840|2057|928421.7|1922536.1|5107546.0|5499550.2|5955300.5|6481238.2|7008934.6|7340104.1|8753379.2|9329820.6|10685252.7|864197.8|1790911.0|3393377.0|6155780.6|8811642.4|14320991.1|17953754.4|23206006.2|25752520.5|26878478.4|30347235.7|bitfinex|2500|BTC_USD|38476.5|0.002599|5220|28|74|109|144|172|237|294|348|423|504|580|28|67|95|126|185|283|366|440|518|589|663|752434.2|4156716.7|8756880.3|12544557.9|14451304.8|17388482.2|19168789.7|21168136.3|22415001.6|23891233.3|27657765.8|542338.8|2524735.4|6988154.0|9744251.7|13238904.4|18093882.2|21065628.9|27599627.1|32792581.4|39769751.9|46805688.2|bitstamp|3309|BTC_USD|38469.505|0.062517|11733|29|53|66|73|82|98|107|115|131|140|156|27|49|59|69|80|112|149|171|188|209|230|380125.0|956597.2|3465900.9|3718804.3|3957047.1|5671425.4|5931118.3|6150413.6|6676665.7|6899585.8|7079562.9|275679.2|837183.4|1085712.9|3133900.2|4756910.9|5896555.0|5998243.3|6341265.6|6827348.4|7741153.9|8185223.4
1643667001|3|2022-01-31 22:10:04|binance|5000|BTC_USD|38441.785|0.000026|40103|112|261|568|957|1336|1998|2643|3283|3904|4453|5000|121|307|648|980|1575|2799|3603|4351|5000|5000|5000|793098.8|2156676.5|4434030.5|5892351.6|6707851.4|10638534.4|13172599.6|16703246.6|19270692.8|20783113.4|23170434.7|1269272.2|2670291.8|3818713.4|6657554.4|9409268.4|22909196.1|26745078.5|32508470.5|36887867.3|36887867.3|36887867.3|coinbase|17199|BTC_USD|38468.225|0.000026|65876|86|150|214|322|431|603|772|914|1060|1196|1350|74|123|222|355|554|879|1149|1404|1640|1861|2080|1006061.2|2055825.4|5259812.6|5690795.8|6146139.7|6672483.7|7200415.4|7531349.7|8944625.4|9521066.8|10876658.3|905931.1|1833695.9|3436239.1|6198642.8|8854543.4|14364548.5|17996226.2|23248477.4|25796413.8|26920949.5|30389710.8|bitfinex|2500|BTC_USD|38475|0.015595|18515|33|77|113|148|176|244|299|355|430|508|585|32|69|98|131|189|286|369|443|520|592|663|909430.8|4239826.0|8713880.6|12574553.5|14429402.7|17366247.9|19146529.7|21145944.9|22393501.2|23869189.5|27636017.9|460738.2|2480491.6|6992212.0|9748693.4|13204501.1|17950239.5|21070201.6|27604186.2|32797247.9|39774598.5|46810475.0|bitstamp|3308|BTC_USD|38468.615|0.042762|62243|27|52|64|71|80|96|106|113|129|138|154|26|50|61|71|82|114|151|173|190|211|232|370691.8|978347.9|3436795.5|3689698.9|3927941.8|5642320.0|5906279.6|6121308.2|6647560.3|6870480.4|7050457.5|269387.0|597667.4|1117038.9|3165226.2|4788236.9|5927881.0|6029569.3|6372591.6|6858674.4|7772479.8|8216549.4
1643667061|2|2022-01-31 22:11:03|binance|5000|BTC_USD|38441.255|0.000026|10777|125|274|582|964|1339|1999|2644|3290|3906|4456|5000|126|314|660|987|1582|2799|3607|4357|5000|5000|5000|894126.9|2251916.8|4529475.1|5982872.3|6795207.6|10728908.7|13262993.0|16799008.2|19389385.4|20902079.9|23287008.3|1237128.6|2557640.1|3721151.5|6351401.4|9301034.1|22756280.0|26631621.8|32397130.2|36768418.3|36768418.3|36768418.3|coinbase|17200|BTC_USD|38468.725|0.000026|34671|84|149|212|320|431|603|769|912|1060|1196|1351|76|118|217|348|548|873|1143|1399|1636|1856|2075|1097653.0|2074369.3|5278297.3|5709287.5|6166309.4|6692653.5|7212082.4|7551504.4|8964908.0|9541349.4|10900170.2|903295.4|1872128.8|3473574.7|6228604.2|8886174.6|14396179.7|18027857.4|23280111.6|25871228.6|26956043.5|30424804.7|bitfinex|2500|BTC_USD|38477|0.020792|14779|28|71|108|144|170|237|294|351|425|505|583|29|63|94|127|185|281|363|437|514|586|658|687868.8|4199572.1|8703158.7|12575296.4|14427088.7|17366959.2|19147311.0|21147479.5|22394486.8|23869984.3|27637672.8|610855.3|2464856.9|7019956.7|9776054.9|13270710.6|18125686.2|21097427.5|27631384.9|32824317.1|39801702.6|46837746.2|bitstamp|3307|BTC_USD|38467.5|0.036498|27234|29|53|64|71|80|96|106|113|129|138|154|27|51|61|71|82|114|151|173|190|211|232|491624.9|766331.0|3224051.6|3476954.9|3715197.8|5429576.0|5693535.7|5908564.2|6434816.4|6657736.5|6837713.6|275805.3|616338.4|864867.5|2913054.7|4536065.5|5675709.6|5777397.8|6120420.1|6606503.0|7520308.4|7964377.9
1643667121|2|2022-01-31 22:12:03|binance|5000|BTC_USD|38478.235|0.000026|34800|110|249|496|865|1261|1916|2573|3197|3839|4390|4964|129|375|708|1122|1726|2914|3691|4426|5000|5000|5000|1268240.1|1995055.9|4474119.3|5997211.4|6855853.5|10660800.1|13156465.0|15308419.2|19118725.3|20805327.5|23456190.5|919815.6|2307871.6|3721607.7|7173321.7|9239445.8|22499808.7|26263033.7|32067445.9|36240620.4|36240620.4|36240620.4|coinbase|17222|BTC_USD|38510.065|0.003402|1912|73|149|202|290|408|594|758|896|1045|1190|1342|73|136|256|399|611|910|1177|1439|1665|1877|2100|834322.1|1790577.6|5014637.9|5763677.0|5859949.4|6685505.3|7280244.7|7557745.3|9034036.4|9580698.4|10962095.7|849612.5|1980502.5|3687853.8|8384898.3|8936099.8|14335258.3|18285252.8|23705752.7|25757408.3|27071618.9|30589498.6|bitfinex|2500|BTC_USD|38504.5|0.002597|36770|32|70|105|138|167|232|293|348|422|501|579|30|73|113|153|211|306|386|461|537|610|676|1476381.9|3882751.8|8574356.4|12434830.7|14452604.8|17470031.4|19422516.2|21426527.0|22645030.6|23986236.3|27880902.2|352561.5|2606396.3|6309081.6|10457270.1|12764229.5|17325601.9|20348746.1|27616837.7|32755780.2|39921840.6|45862338.7|bitstamp|3318|BTC_USD|38513.855|0.037311|6701|26|56|73|79|86|105|113|121|136|147|162|27|46|57|70|80|112|149|169|182|203|226|340452.6|980860.7|3162329.3|3647746.0|3883307.2|5710493.4|5975767.1|6107684.6|6707844.9|6944261.4|7118500.2|278572.5|875952.8|1836659.0|4627288.0|4930562.4|5904800.8|5997569.0|6337444.4|6822422.5|7728248.7|8173108.0
1643667181|2|2022-01-31 22:13:03|binance|5000|BTC_USD|38450.715|0.000026|17652|123|257|538|921|1303|1960|2610|3253|3872|4418|4978|108|332|691|1037|1660|2868|3655|4409|5000|5000|5000|1150815.8|2372721.3|4856688.7|6252551.2|7255086.8|11010303.7|13337543.1|16825812.6|19470085.2|20824565.2|23357818.6|908855.1|2038475.8|3480827.1|5879532.5|9257538.0|22503714.1|26396511.9|32098165.4|36442093.2|36442093.2|36442093.2|coinbase|17187|BTC_USD|38483.835|0.000026|3461|66|130|187|292|397|577|747|883|1032|1174|1328|95|145|256|385|600|914|1175|1434|1666|1880|2096|820549.2|1881074.9|4921874.3|5576731.0|5731307.4|6240792.4|6824099.9|7100283.7|8585468.9|9160589.4|10519077.1|771615.1|1850807.7|3359782.8|8420179.4|8936155.4|13969474.6|17957554.7|23047693.1|25411190.4|26489209.2|29979506.3|bitfinex|2500|BTC_USD|38492|0.010392|5928|31|77|113|148|175|240|301|358|428|508|585|30|69|106|146|206|300|380|454|529|602|671|779770.7|4307520.3|6499002.3|11522394.6|13463847.3|16481063.8|18433351.7|20440116.3|21656938.9|23080432.0|26930730.1|584287.5|2708811.6|7275812.0|10742268.1|13867367.6|18794825.4|21814187.6|29086487.7|33428404.2|40459254.0|47320742.7|bitstamp|3310|BTC_USD|38486.36|0.041313|7234|27|53|66|73|80|97|105|115|131|140|157|26|50|63|71|84|118|157|174|190|212|232|608895.7|987982.5|3409019.8|3546244.2|3784638.7|5608927.4|5874201.1|6093622.3|6619814.7|6842797.0|7022873.2|244877.6|515050.4|1536489.2|3193302.6|4840441.0|5957576.3|6069673.4|6400707.4|6886750.8|7800628.0|8244625.8
1643667241|0|2022-01-31 22:14:01|binance|5000|BTC_USD|38458.595|0.000026|6366|139|270|535|912|1313|1978|2624|3265|3881|4426|4999|111|339|692|1055|1683|2876|3679|4424|5000|5000|5000|1346889.4|2404234.7|4625217.1|6139985.2|6972218.0|10945388.3|13498800.2|16961175.8|19172456.8|20878261.7|23503046.5|926177.6|2283050.4|3873493.5|6328794.1|9416215.1|22511480.8|26432096.6|32170267.9|36467511.7|36467511.7|36467511.7|coinbase|17200|BTC_USD|38486.645|0.000026|2332|74|138|198|303|407|590|758|894|1044|1187|1339|86|141|254|382|601|910|1176|1436|1669|1885|2108|833237.0|1492320.2|4763809.3|5457303.4|5576558.4|6121366.5|6704384.5|6980620.1|8466238.5|9040980.2|10398477.1|836472.8|1859703.4|3338100.0|8398043.4|8946207.5|13954036.8|17939754.8|23024919.7|25388462.4|26465424.9|29954911.6|bitfinex|2500|BTC_USD|38499.5|0.018182|15288|25|66|102|137|165|229|292|345|416|495|572|32|67|104|145|206|299|380|456|532|604|670|594184.4|3782993.7|6899089.3|12911400.5|14852801.3|17870237.7|19835112.6|21839422.5|23058033.3|24399152.5|28331426.2|548193.5|2648476.2|7413054.2|11318126.7|13993639.9|18685253.3|21715236.4|28989201.6|34123955.4|41172885.5|47221904.7|bitstamp|3309|BTC_USD|38487.725|0.048197|6734|26|53|65|72|79|96|104|114|130|139|156|21|45|58|66|79|113|152|169|185|207|227|283633.7|964240.5|3385274.4|3522498.7|3760893.2|5585181.9|5850455.6|6069876.9|6596069.2|6819051.5|6999127.8|221419.3|557088.5|1486515.1|3143328.5|4790466.9|5907602.2|6019699.3|6350733.3|6836776.7|7750653.8|8194651.7
1643667301|2|2022-01-31 22:15:03|binance|5000|BTC_USD|38474.875|0.000026|8903|116|266|521|887|1268|1920|2576|3196|3839|4395|4964|133|380|732|1134|1736|2926|3706|4446|5000|5000|5000|1191326.5|2120345.6|4552319.7|6054826.4|6902788.7|10863419.8|13165902.1|15597904.3|19087038.8|20799404.6|23415548.2|901450.4|2433143.7|3821584.7|7289676.9|9340876.1|22560552.0|26363832.7|32177229.0|36357300.7|36357300.7|36357300.7|coinbase|17230|BTC_USD|38502.985|0.000026|189|94|161|215|307|425|607|774|911|1064|1207|1358|79|144|272|413|626|924|1188|1451|1678|1890|2117|748377.5|1840757.2|4789387.6|5540815.8|5636511.1|6209306.1|6805204.2|7140947.1|8664493.6|9204286.2|10585781.9|1013967.2|2017077.5|3672857.4|8458671.3|8991983.1|14019585.2|17966780.9|23390776.4|25423230.9|26761205.9|30240171.1|bitfinex|2500|BTC_USD|38508.5|0.002597|25559|37|76|110|142|173|236|296|352|421|500|579|33|75|110|148|208|299|384|457|533|607|673|871938.5|3853299.0|9409587.8|13230597.0|15248443.0|18284538.0|20171853.9|22263027.2|23478330.0|24823053.1|28718803.3|631828.9|2841249.6|7704750.7|11960626.1|14092961.0|18498528.9|21753032.3|29147072.3|34155240.8|41467158.9|47263698.3|bitstamp|3310|BTC_USD|38499.295|0.038312|31391|29|50|65|71|79|96|104|114|128|139|155|22|47|58|68|79|114|152|170|184|206|228|597407.7|808833.5|3334107.1|3471305.4|3709725.9|5534014.6|5799288.4|6018709.6|6544741.0|6767884.2|6947862.9|219436.0|601528.2|1491383.6|4499011.3|4892634.8|5893185.5|6005498.2|6337125.3|6822300.7|7736177.9|8180636.8
1643667361|2|2022-01-31 22:16:03|binance|5000|BTC_USD|38469.625|0.000026|33582|121|258|523|881|1271|1928|2588|3197|3840|4393|4961|134|367|721|1129|1730|2929|3717|4456|5000|5000|5000|959720.1|2097949.2|4463110.7|5915588.9|6776675.9|10748421.0|13054221.3|15593136.8|18970689.5|20676234.9|23292788.5|854383.9|2130204.9|3629403.6|6909283.3|9135066.3|22313352.6|26240512.6|32030322.4|36217233.0|36217233.0|36217233.0|coinbase|17200|BTC_USD|38502.155|0.000026|38113|73|138|189|278|396|578|744|881|1032|1175|1325|79|142|265|403|621|919|1182|1442|1666|1874|2099|698069.2|1758452.4|4296406.8|5021534.5|5108699.1|5670837.2|6266725.2|6602265.9|8125405.3|8664808.5|10138979.0|1010621.7|1945913.0|3330698.3|8118641.4|8627124.9|13680260.9|17627279.5|23051149.8|25083383.7|26131562.9|29879267.7|bitfinex|2500|BTC_USD|38507.5|0.002597|2462|30|67|99|133|160|222|282|337|406|487|565|35|68|100|140|198|291|374|448|526|601|666|712997.5|1808596.0|5039507.5|11209885.5|13175232.5|16211393.6|18181857.1|20189866.4|21405234.9|22750002.8|26645880.7|652290.9|1985426.9|6820406.7|11095976.8|13236763.0|17642751.2|20892783.0|28291214.2|33299518.8|40611387.8|46407911.0|bitstamp|3308|BTC_USD|38499.33|0.038131|57207|27|50|63|69|77|94|102|112|126|137|153|25|46|56|66|77|112|150|168|182|204|226|323789.4|843046.6|3238023.0|3375221.4|3613641.9|5437930.6|5703204.3|5922625.5|6448657.0|6671800.2|6851778.8|241615.6|565326.4|1345475.4|4353103.1|4746726.6|5747277.4|5859590.0|6191217.2|6676392.6|7590269.7|8034728.6
1643667421|2|2022-01-31 22:17:03|binance|5000|BTC_USD|38471.485|0.000026|97849|119|258|525|879|1271|1928|2581|3197|3838|4394|4964|137|367|717|1127|1729|2919|3707|4448|5000|5000|5000|1281289.8|2089273.2|4456361.2|5687312.4|6786371.7|10744061.2|13038563.2|15588667.4|18961696.8|20668064.1|23285736.2|887703.4|2221087.4|3647997.7|7317131.3|9175227.6|22283506.1|26207110.0|32017813.7|36185655.1|36185655.1|36185655.1|coinbase|17209|BTC_USD|38503.045|0.000026|3959|79|146|197|287|404|587|751|889|1040|1184|1334|70|128|254|396|609|907|1171|1434|1661|1872|2099|928489.4|1818461.0|4383791.2|5108873.5|5200756.4|5777336.3|6372676.2|6708548.2|8231645.9|8771512.9|10245295.8|902856.0|1811146.4|3167176.2|7955812.1|8489123.0|13516725.1|17463920.8|22887916.3|24920370.8|26237696.6|29716661.7|bitfinex|2500|BTC_USD|38507.5|0.002597|23412|36|77|113|145|173|234|294|349|418|498|577|36|74|110|151|209|301|386|459|536|610|675|978288.2|3793875.4|9738655.6|13572813.5|15590495.3|18626646.2|20584519.6|22592454.8|23807746.6|25152399.6|29047828.1|585798.5|2671385.1|7607339.4|11963650.7|14103208.9|18509184.7|21721871.2|29120288.9|34128606.2|41440440.4|47236811.2|bitstamp|3309|BTC_USD|38504.245|0.012596|25799|27|50|64|70|78|95|103|112|127|138|153|27|46|56|68|79|111|149|167|181|203|226|299275.8|834783.5|3249842.8|3387041.1|3625461.6|5449750.3|5715024.0|5846979.0|6460476.7|6683619.9|6858235.1|277909.6|816506.9|1676422.7|4467384.2|4768455.3|5725411.6|5837724.3|6169351.5|6654526.8|7568404.0|8013263.3
1643667481|2|2022-01-31 22:18:03|binance|5000|BTC_USD|38481.485|0.000026|1531|120|267|530|878|1272|1920|2572|3201|3845|4395|4970|146|390|739|1166|1763|2949|3734|4466|5000|5000|5000|784006.0|2154967.2|4543324.4|5996897.1|6867578.1|10483286.6|13132869.4|15300308.4|18473703.9|20740774.2|23385457.0|940899.2|2268132.1|3645032.9|7107619.3|9173225.7|22420872.6|26426482.2|32057552.0|36178766.2|36178766.2|36178766.2|coinbase|17211|BTC_USD|38508.595|0.002363|1406|83|149|201|285|402|588|751|889|1039|1185|1335|74|143|269|409|623|920|1186|1450|1677|1887|2108|1044003.8|1896611.9|4479823.7|5206159.3|5298224.2|5875015.4|6470213.1|6805950.4|8320932.7|8868718.3|10342031.3|829124.1|1875499.4|3306552.6|8040587.0|8595219.5|13603069.2|17548205.0|22968422.0|25020078.2|26314908.5|29792658.2|bitfinex|2500|BTC_USD|38514.5|0.007789|4452|32|71|107|138|166|227|288|341|413|495|574|36|77|112|156|217|306|392|464|540|611|680|868669.9|3694343.2|9715767.7|13314403.2|15462510.8|18590127.4|20263569.9|22477240.2|23735535.4|25080390.8|28969713.1|694126.7|2760958.4|7712859.5|10829177.6|14411557.9|18617624.3|22135092.6|29097239.1|34110031.3|41417266.2|47221350.8|bitstamp|3307|BTC_USD|38509.585|0.038977|57638|26|49|63|69|76|94|102|111|125|136|151|22|43|56|67|79|110|148|167|181|202|225|664302.1|942049.0|2948263.2|3433152.3|3668713.5|5495861.5|5761135.2|5893090.2|6493213.1|6729629.6|6903868.3|208190.6|552478.3|1704116.9|4494686.8|4798020.3|5752714.2|5865026.9|6204112.8|6689880.4|7595706.5|8040565.9
1643667541|2|2022-01-31 22:19:03|binance|5000|BTC_USD|38495.915|0.000026|16019|117|255|498|825|1212|1888|2527|3165|3810|4363|4938|168|446|776|1271|1850|3019|3792|4522|5000|5000|5000|1221825.3|1966151.0|4407742.1|5316883.5|6725237.3|10512724.4|13053962.6|15262062.7|18514859.7|20804793.6|23313989.9|1062765.6|2601268.4|3900115.7|7792735.8|9861680.4|22727404.4|29444780.5|32549323.1|36430284.1|36430284.1|36430284.1|coinbase|17200|BTC_USD|38529.455|0.000026|2029|79|144|187|260|367|564|719|864|1012|1163|1315|69|143|278|442|636|932|1197|1460|1686|1892|2113|938346.2|1955161.7|4494098.0|5142563.4|5342852.7|5915204.1|6467088.1|6777432.9|8375067.9|8940543.8|10420900.1|831849.0|1773419.2|3357626.2|8111431.9|9005398.8|14005826.8|21973790.9|22956001.2|24999795.8|26321226.0|29753380.8|bitfinex|2500|BTC_USD|38534|0.015571|2511|28|70|103|133|166|228|287|340|409|490|567|33|69|103|152|213|303|386|457|538|606|672|662649.4|3515421.3|6701304.0|10400352.2|14012819.4|17141722.2|18603840.9|21018685.2|22284207.6|23516223.1|27400500.5|772841.9|4859667.9|6325958.8|9847012.3|13886069.5|17844544.1|20909573.9|27784339.8|33725464.8|40105318.8|45988723.2|bitstamp|3314|BTC_USD|38529.875|0.041085|7236|27|52|67|73|80|99|108|115|130|141|155|24|39|52|65|79|113|146|168|178|199|221|250247.8|767807.3|1503177.0|3251267.5|3487106.6|5429986.4|5695298.1|5823460.0|6267559.0|6631827.2|6837743.4|230073.6|712034.2|1624200.3|4414829.2|4838790.6|5719419.5|5923449.0|6212691.5|6611154.0|7519384.6|7960649.2
1643667601|3|2022-01-31 22:20:04|binance|5000|BTC_USD|38511.455|0.000026|36615|103|237|446|757|1130|1826|2465|3125|3772|4317|4897|183|472|804|1322|1913|3039|3804|4541|5000|5000|5000|592451.2|1802320.9|3261984.2|5175567.9|6467413.5|10287765.4|12895296.1|15157641.5|18390174.7|20568966.6|23213522.4|926603.8|2292623.2|4132954.0|7906127.7|9968548.1|22256143.5|29026789.7|32195553.0|35931468.6|35931468.6|35931468.6|coinbase|17216|BTC_USD|38542.69|0.008769|4038|85|152|200|264|372|570|727|872|1024|1176|1315|62|130|268|454|636|923|1199|1455|1681|1888|2098|1069302.6|1973707.1|3160632.7|5412211.0|5621333.2|6202154.4|6755857.2|7046305.2|8662868.8|9224860.6|9498915.5|614865.1|1597838.4|5071443.7|8000402.7|8832054.6|16347539.6|21798087.9|24275434.9|24825932.7|26187281.2|29567667.7|bitfinex|2500|BTC_USD|38545.5|0.007783|14294|31|72|110|140|171|233|293|349|417|498|573|33|66|104|159|219|308|388|464|540|615|678|795277.0|3617753.8|6983380.7|11559962.9|14124826.0|17395492.6|18859764.4|21292197.5|22586912.3|23818597.0|27615950.9|686089.4|4384517.4|8602405.6|13017023.5|15959774.1|19699521.6|22614155.0|30474488.9|37019566.8|42003620.8|47822528.6|bitstamp|3305|BTC_USD|38540.46|0.065905|10782|28|46|57|61|70|89|98|104|119|130|144|13|27|40|53|67|101|134|157|167|190|208|321593.3|896307.4|1519911.8|3247799.9|3503841.4|5446721.2|5712032.8|5773250.1|6284196.2|6644843.0|6854433.8|135095.1|679219.0|1624437.7|4392657.7|4816921.1|5697165.2|5901200.8|6457638.1|6638490.8|7542024.6|7938374.6
1643667661|1|2022-01-31 22:21:02|binance|5000|BTC_USD|38514.265|0.000026|21295|97|226|425|732|1103|1800|2438|3093|3742|4286|4869|195|502|848|1376|1963|3089|3855|4585|5000|5000|5000|593129.7|1491232.4|2871286.3|5007120.1|6043773.0|9489134.7|11800786.6|13874738.9|17291688.2|19476840.1|22113553.6|1155111.5|2663103.1|4507405.2|7957780.9|10308549.6|22570133.3|29344170.1|32570256.9|36220962.3|36220962.3|36220962.3|coinbase|17215|BTC_USD|38547.965|0.000026|4124|85|151|197|260|362|563|721|869|1019|1171|1306|65|133|279|467|646|930|1207|1459|1686|1894|2108|780763.9|1694676.8|3118407.4|5109157.5|5316020.1|5898084.2|6410038.8|6743280.3|8359821.2|8921685.9|9175529.7|624177.7|1702756.1|5207004.7|8122300.8|8949080.8|16563763.7|21906326.6|24378018.6|24931963.0|26311644.8|29691592.5|bitfinex|2500|BTC_USD|38553.5|0.007781|16056|32|74|113|138|171|234|291|347|416|496|572|35|71|112|166|226|306|384|456|532|606|669|654071.5|3591262.4|8732377.5|11406739.4|14604395.7|17877597.6|19341172.8|21782944.3|22910545.3|24149903.0|27941474.3|629550.5|3923847.0|10862913.1|13832755.6|17930787.0|21590617.5|24912776.0|32373965.7|38922318.5|43916715.6|49728547.0|bitstamp|3302|BTC_USD|38546.86|0.043013|10975|27|46|54|59|68|87|96|102|117|128|139|12|26|39|53|67|101|133|157|168|190|207|323411.6|800419.9|1096033.0|3240599.6|3496641.1|5439520.9|5704832.5|5766049.8|6276995.9|6637642.6|6684725.8|240284.8|516520.3|1715843.3|4600712.4|5025255.6|5788736.2|5992751.4|6549268.0|6730355.7|7633974.1|8029925.2
1643667721|2|2022-01-31 22:22:03|binance|5000|BTC_USD|38586.435|0.000026|1939|70|168|332|604|925|1607|2287|2955|3577|4176|4710|181|415|906|1492|2126|3075|3832|4595|5000|5000|5000|483218.1|1212228.8|2419675.3|4813201.6|5670550.3|8729214.4|11751793.7|13608633.4|17139463.5|19861884.3|21344509.8|609929.0|1223981.1|5577538.4|7786714.3|13553741.7|22548453.1|29122998.3|34821369.7|35577663.2|35577663.2|35577663.2|coinbase|17208|BTC_USD|38618.785|0.008675|891|40|96|149|198|279|486|656|813|964|1098|1242|84|188|358|562|723|992|1262|1505|1727|1928|2143|483262.8|1280941.6|2660208.6|4886152.2|5034637.0|5463572.2|6217810.8|6559268.7|7148484.7|8488295.1|9006334.5|830987.0|1836629.3|7492824.2|8663064.5|13064541.2|16460494.9|21858368.8|24432344.0|25220098.2|26469574.7|29629987.7|bitfinex|2500|BTC_USD|38617.5|0.002589|14153|29|69|104|133|163|221|285|343|403|479|557|23|62|114|172|226|306|384|463|532|599|663|581428.8|2900977.9|4336978.5|10911989.9|14386200.9|17794930.2|20308443.2|21411377.4|23624189.4|24725530.6|28902104.0|245929.2|2118867.2|7595419.6|10744199.9|14193423.4|18445961.3|23438616.4|30274178.1|36379203.9|41307663.4|46076891.8|bitstamp|3286|BTC_USD|38618.065|0.056010|25548|13|25|37|41|46|65|77|84|94|109|119|13|24|42|55|70|110|135|153|169|191|206|254032.2|700254.6|1288439.4|2733135.0|3268352.8|5329162.4|5571405.4|5601745.2|5829143.9|6343450.3|6566528.8|128289.5|526784.6|3766592.8|4189916.0|5059828.4|5611886.5|5805741.8|6420180.7|6538629.5|7445316.2|7840864.7
1643667781|2|2022-01-31 22:23:03|binance|5000|BTC_USD|38585.745|0.000026|1349|83|183|317|597|919|1585|2260|2926|3549|4146|4678|174|445|951|1539|2182|3139|3897|4661|5000|5000|5000|495417.4|1286128.6|2347495.0|4744378.1|5834587.6|8671624.9|11471527.4|13331080.6|16852881.3|19574461.0|21059919.6|893330.1|1455831.5|5512525.5|8000572.9|13663547.5|22795462.8|29329905.2|35067582.9|35782565.6|35782565.6|35782565.6|coinbase|17223|BTC_USD|38621.915|0.000026|1265|57|95|153|210|291|498|668|823|977|1110|1253|79|192|375|577|745|1014|1278|1519|1741|1942|2157|839330.0|1373730.3|2728219.0|4949638.1|5089491.6|5445351.0|6243470.2|6616983.4|7206874.0|8546816.1|9064102.5|1570381.1|2335167.0|8300380.7|9333723.5|13717537.5|17361200.7|22515527.5|25045424.4|25874151.7|27082839.9|30242453.6|bitfinex|2500|BTC_USD|38626.5|0.012944|13953|20|58|102|129|155|213|276|333|391|465|544|34|72|130|186|237|319|398|478|549|615|678|462762.7|2658731.6|6620900.6|11454353.7|14392909.1|17521687.3|19633205.8|20972818.9|22878309.8|24047743.6|28232470.9|474659.4|2789924.7|8435023.3|11375514.3|15673916.2|19088240.3|24338057.1|31991334.7|37951907.7|42242516.8|46963253.9|bitstamp|3288|BTC_USD|38626.46|0.049655|7622|13|28|42|42|47|66|78|85|95|110|120|15|28|46|61|76|117|140|159|175|195|210|164509.2|662336.3|1430864.2|1430864.2|3178767.4|5355486.5|5597411.5|5628069.3|5855467.9|6369774.4|6592852.8|142672.8|663261.3|3806585.1|4285350.0|5454939.2|5657072.8|5844277.3|6498305.1|7140449.8|7483748.6|7879297.1
1643667841|1|2022-01-31 22:24:02|binance|5000|BTC_USD|38583.095|0.000026|6478|71|173|330|610|932|1606|2268|2934|3562|4154|4686|71|334|852|1445|2085|3061|3813|4579|5000|5000|5000|329382.8|1705721.1|2867409.1|5300007.3|6171512.2|8818339.5|11564499.3|13436836.1|16957958.7|19671581.8|21159741.5|405565.2|1307574.7|4126154.9|6467121.9|12357646.7|22276908.5|28907587.7|34629492.7|35410181.8|35410181.8|35410181.8|coinbase|17238|BTC_USD|38627.225|0.000026|3649|60|103|152|220|298|510|676|836|989|1122|1266|93|208|393|589|760|1029|1283|1524|1742|1942|2155|698078.1|1725079.4|2932414.8|5023740.1|5171515.1|5394830.0|6161175.3|6571458.2|7160601.7|8481138.7|9018620.1|1348997.1|2155358.5|7822583.6|9033885.1|13421845.7|17061014.4|22213909.1|24743522.8|25571881.6|26820399.4|29956326.6|bitfinex|2500|BTC_USD|38625.5|0.002589|9082|27|64|104|130|154|212|272|328|387|461|540|28|68|123|181|232|317|394|475|545|610|673|687677.1|3900652.5|8162686.3|12275422.8|13616798.1|16765018.2|18793589.8|20120611.3|22026179.0|23195875.2|27385357.5|402655.2|2162836.5|7832354.1|11238596.5|15577688.7|18991857.0|24152882.3|31490296.1|37774265.3|42065081.4|46787134.7|bitstamp|3287|BTC_USD|38629.055|0.045691|16084|18|31|42|42|49|66|78|85|95|110|120|16|29|48|64|79|120|144|161|177|198|212|534711.4|697456.0|1416557.2|1416557.2|4632463.5|5415309.3|5657234.2|5687892.1|5915290.7|6429597.1|6652675.6|169755.2|391011.4|2480602.1|2980329.1|5455215.7|5609539.9|5797191.5|6450669.1|7092813.8|7438684.0|7831661.1
1643667902|2|2022-01-31 22:25:04|binance|5000|BTC_USD|38545.565|0.000026|24219|127|249|447|730|1086|1796|2430|3075|3723|4287|4825|86|221|648|1291|1908|2947|3701|4474|5000|5000|5000|1089162.1|1892778.5|3207719.6|5491942.0|6405809.4|10078994.2|12342490.4|14718933.0|18098839.1|20477428.1|21527488.7|577784.0|1273425.5|4020409.4|6585674.8|12423510.9|22105440.4|28706517.5|34801227.4|35763376.7|35763376.7|35763376.7|coinbase|17232|BTC_USD|38585.905|0.000026|6431|52|114|175|251|340|538|703|859|1007|1145|1291|59|148|304|531|694|970|1242|1492|1712|1921|2136|826085.8|1752517.6|3073412.1|5245798.9|5328194.5|5695742.0|6371808.9|6725547.5|7300913.0|8714673.5|9178550.0|511912.7|1948256.6|7745004.5|8802734.2|11865728.3|16943694.2|22320150.3|24854545.4|25258253.5|26805957.7|30126457.0|bitfinex|2500|BTC_USD|38589.5|0.007774|25984|21|66|113|135|166|223|284|336|402|477|552|31|64|116|173|227|309|386|465|539|609|673|560443.6|2778497.0|9248722.0|11987374.3|14570338.2|17610804.3|19131197.7|20616678.2|22527321.1|23921290.1|27734633.8|443190.2|1957433.7|8540894.6|10933971.0|15098132.6|19306026.2|24495202.0|31480156.9|38095662.4|42935554.5|47825154.4|bitstamp|3287|BTC_USD|38586.88|0.056962|8482|16|31|42|44|51|67|79|85|96|111|121|14|26|42|54|71|107|137|160|173|196|213|231278.3|660519.1|1446954.2|3174555.0|4778908.2|5445744.3|5688049.3|5718289.1|5945725.1|6646485.6|6684554.8|146313.2|594773.6|2396365.7|2681573.1|3486250.3|5556540.4|5807667.1|6443453.2|6550768.3|7455629.1|7864137.2
1643667961|2|2022-01-31 22:26:03|binance|5000|BTC_USD|38522.655|0.000026|17767|112|249|478|770|1151|1840|2460|3124|3778|4326|4899|93|189|575|1165|1778|2876|3647|4379|5000|5000|5000|801061.2|1828526.0|3158257.6|5484539.3|6215294.6|10061396.2|12092187.8|14534699.6|18050377.0|20292830.1|22867575.3|650023.6|1652233.1|4044128.0|6596595.8|10721729.2|22239060.2|28488643.0|31747481.5|35952235.3|35952235.3|35952235.3|coinbase|17235|BTC_USD|38553.915|0.000026|14404|74|135|202|277|376|574|734|882|1030|1180|1321|60|108|272|474|656|937|1212|1463|1693|1900|2115|989615.7|1801915.3|3443997.3|5241533.1|5323021.6|5894165.7|6410898.9|6708844.1|8354886.2|8865495.4|9233978.7|583782.2|2132482.4|5520051.8|8552784.2|11708364.7|16953362.3|22282316.2|24749931.1|25304073.7|26801984.5|30083528.9|bitfinex|2500|BTC_USD|38561.5|0.007780|3291|29|73|115|137|167|228|284|341|405|482|558|28|70|113|169|227|312|395|469|544|617|682|631232.9|3648966.3|9787895.4|12516996.7|14836219.5|17809072.1|19111190.4|21554101.8|22512727.4|23901176.8|27711728.8|456264.9|1955504.1|6687738.4|10950874.8|14109268.1|18713868.7|22866593.6|30268675.3|36863859.8|41726380.3|47547023.1|bitstamp|3288|BTC_USD|38557.805|0.061336|7293|17|37|42|45|54|72|82|87|98|112|122|13|25|37|52|66|102|134|158|170|195|210|245367.5|902085.8|1470059.7|4665623.3|4917948.2|5471588.7|5737000.4|5798117.6|5971449.8|6669684.5|6708649.7|104001.1|579980.5|902320.0|3010576.0|3458928.8|5528132.2|5778975.9|6335492.5|6516639.9|7429845.4|7818271.8
1643668021|2|2022-01-31 22:27:03|binance|5000|BTC_USD|38523.845|0.000026|22171|124|259|497|786|1168|1857|2477|3139|3788|4336|4914|111|215|591|1182|1789|2889|3652|4388|5000|5000|5000|874229.6|1972236.8|3273237.9|5613351.3|6356890.6|10189476.4|12232065.9|14664345.2|18192798.3|20393388.4|22968922.5|688506.0|1769600.6|4100197.7|6647952.0|10636805.6|22215709.3|28451502.6|31717043.9|35907514.3|35907514.3|35907514.3|coinbase|17225|BTC_USD|38563.27|0.000726|1276|77|146|215|290|357|556|714|862|1011|1161|1301|60|97|254|473|647|930|1201|1444|1671|1881|2092|913679.6|1849860.0|3495909.5|5483503.6|5553136.1|6136426.1|6634123.3|6950369.7|7513835.7|8951053.3|9476320.5|843183.1|2252746.7|5906259.8|8737937.9|11814002.9|17047501.5|22397122.5|24911627.4|25423530.8|26966069.1|30211175.4|bitfinex|2500|BTC_USD|38564|0.015559|5088|29|72|113|137|166|229|289|345|410|486|560|29|69|113|170|226|315|397|471|546|619|684|712993.9|3730835.7|9427629.8|12234675.9|14501550.6|17467488.6|19025609.1|21260849.2|22220053.2|23608535.5|27419155.4|487213.1|2134543.3|6601374.1|10971791.5|13720545.0|18326381.7|22535720.8|29924599.6|36517709.3|41380033.3|47200306.0|bitstamp|3289|BTC_USD|38560.235|0.046291|11439|17|38|42|46|55|73|83|88|99|113|123|15|24|38|52|65|101|134|157|170|194|210|291987.9|937082.6|1476281.7|4700620.1|4952945.1|5506585.5|5771997.2|5833114.4|6006446.6|6704681.3|6743646.5|173528.6|578564.3|2049597.8|3009122.6|3457436.6|5526640.0|5777523.0|6334000.3|6515544.8|7428353.2|7816805.7
1643668081|2|2022-01-31 22:28:03|binance|5000|BTC_USD|38534.635|0.000026|8117|127|263|498|779|1157|1854|2472|3133|3778|4336|4910|119|220|625|1247|1856|2934|3687|4438|5000|5000|5000|966046.9|1619107.9|2589065.3|4516879.9|5704309.8|9439924.8|11579149.3|13934419.0|17535422.1|19637500.6|22325760.1|798609.6|1660125.7|4064716.8|6477166.8|10464979.9|21910518.2|28503904.7|31491904.3|35576907.6|35576907.6|35576907.6|coinbase|17213|BTC_USD|38569.875|0.000026|3496|62|133|201|276|342|540|700|849|997|1147|1285|38|88|243|465|636|917|1195|1439|1664|1879|2091|556660.6|1796136.2|3365147.1|5380135.2|5498245.1|6082089.5|6579282.0|6891401.4|7461890.3|8892225.3|9423240.8|653232.9|2106588.4|5645278.7|8615285.9|11704660.2|16783254.9|22136037.7|24656773.5|25160836.9|26702405.3|29949185.7|bitfinex|2500|BTC_USD|38572.5|0.028518|17630|28|68|109|134|167|226|283|336|403|478|555|33|69|112|167|224|312|390|468|542|615|676|638658.8|3221082.7|9792288.4|11900462.5|14935812.9|17755040.5|19487921.9|20765083.2|22682105.4|24068786.3|27881081.7|582129.7|2475828.8|6867767.1|11740223.2|13674128.1|18519375.4|22795976.4|29795896.6|36393306.1|42167083.5|47063852.6|bitstamp|3289|BTC_USD|38564.47|0.046623|6923|16|34|43|47|54|73|83|87|99|113|123|14|26|37|50|65|100|132|155|168|192|208|235024.6|883162.2|1557543.8|4753147.8|5005394.2|5559072.9|5824484.5|5828904.7|6058934.0|6757168.6|6796133.8|128737.0|708851.2|2052625.8|3008427.3|3457071.2|5572523.3|5776557.5|6333034.8|6514579.3|7427387.7|7815840.2
1643668141|1|2022-01-31 22:29:02|binance|5000|BTC_USD|38560.005|0.000026|74544|94|236|448|740|1071|1783|2419|3068|3710|4285|4817|105|288|732|1358|1997|3004|3750|4533|5000|5000|5000|588164.9|2010228.2|2951483.9|4956321.3|6075276.7|9766152.7|11960611.2|14431995.2|17325848.5|19647146.8|21146004.6|829707.6|2031729.4|4811104.8|6957730.3|12610974.6|22175138.7|28960080.0|34857402.0|35769079.4|35769079.4|35769079.4|coinbase|17225|BTC_USD|38583.38|0.003991|1438|74|136|198|276|342|528|693|851|999|1139|1281|57|120|285|513|677|956|1229|1476|1698|1908|2124|722686.7|1846557.5|3319836.2|5465337.9|5581960.8|5932654.5|6615648.0|6969082.8|7546375.9|8962392.6|9488653.7|784859.8|2280483.2|8059695.4|8871059.2|11934414.9|17012644.5|22374435.9|24839587.6|25334107.6|26882053.3|30203449.6|bitfinex|2500|BTC_USD|38591.5|0.023321|7032|25|64|99|126|158|217|278|329|395|473|547|32|68|118|175|229|313|391|469|542|613|675|427323.2|3092955.1|6326345.8|11803904.2|14641232.9|17532871.0|19482930.7|20758549.0|22667576.3|24062908.9|27871230.5|641876.2|2534033.4|8653053.0|12633301.7|14650677.6|19556012.1|24082969.5|31378983.0|37662775.8|42512169.9|47398313.8|bitstamp|3290|BTC_USD|38587.595|0.040142|67151|21|33|44|46|52|69|80|87|98|113|123|20|29|41|53|71|106|135|158|171|194|211|251466.2|726874.7|1465166.3|3192767.1|4797020.3|5463956.4|5706161.4|5736501.2|5963937.3|6664697.7|6702766.9|296210.7|798515.1|2468524.1|3098082.2|3594993.9|5664504.5|5868782.4|6504568.5|6611883.6|7516744.4|7925252.5
1643668201|2|2022-01-31 22:30:03|binance|5000|BTC_USD|38555.235|0.000026|69371|107|254|466|755|1085|1803|2431|3084|3736|4301|4831|107|279|701|1345|1969|2989|3736|4518|5000|5000|5000|933727.0|2311175.4|3179273.1|5366891.1|6288917.1|9957101.9|12143009.2|14616658.7|17961474.6|19872117.5|21337578.3|755046.0|1981104.1|4666189.2|7160319.8|12586067.9|22179627.7|28762312.3|34866446.7|35778069.2|35778069.2|35778069.2|coinbase|17217|BTC_USD|38582.055|0.000026|3582|71|132|195|269|335|521|688|844|993|1132|1276|61|121|285|516|679|958|1230|1478|1700|1911|2124|736968.8|1797107.1|3473993.5|5415498.8|5532121.6|5882788.8|6566131.2|6919255.2|7496762.5|8912760.4|9439112.7|802301.2|2344522.1|8148823.1|8935148.7|11998395.0|17075642.3|22437420.7|24902558.4|25393134.3|26945053.9|30266007.5|bitfinex|2500|BTC_USD|38589|0.005183|10292|31|67|101|125|157|214|275|325|392|470|547|27|63|112|168|221|304|383|462|533|605|669|613399.1|3235080.3|9281070.9|12829675.1|15664320.9|18547617.1|20491870.1|21759697.7|23670263.8|25064101.3|28874451.7|511557.3|2560116.6|8319888.3|12152484.8|14624772.1|18987443.5|24076087.5|31372962.7|37525284.5|42493090.2|47392585.0|bitstamp|3284|BTC_USD|38584.755|0.054866|9515|16|31|38|40|47|63|74|81|92|108|118|14|28|38|51|68|104|133|155|169|192|209|187972.7|827344.1|1428788.1|3156389.0|4760668.2|5427578.3|5669783.3|5700123.1|5927559.1|6628413.0|6667378.2|183905.7|751698.4|2422434.4|3061395.4|3557449.8|5627739.9|5832017.8|6385626.9|6575119.0|7479979.9|7888487.9
1643668261|2|2022-01-31 22:31:03|binance|5000|BTC_USD|38723.905|0.000026|178313|74|154|275|491|756|1426|2108|2719|3379|4029|4582|226|686|1341|2004|2466|3234|3988|4673|5000|5000|5000|1205673.6|1553112.9|1925519.6|3593018.4|5432507.7|8218188.5|10647643.5|12469740.0|14899402.3|18426042.3|20629712.1|1194274.4|2982049.9|8040979.5|19077147.1|20362113.6|27531464.2|30647799.0|35160070.1|36968783.8|36968783.8|36968783.8|coinbase|17302|BTC_USD|38746.375|0.000026|2337|55|91|149|227|301|450|642|808|952|1102|1256|99|271|472|638|766|1043|1299|1527|1739|1958|2148|520006.5|996297.7|1716336.0|4305064.9|5026350.6|5257175.5|5820128.2|6339992.0|6672755.5|8282314.3|8847674.8|926654.1|2159926.8|5843683.0|10885212.1|14118120.2|21872913.6|24408954.1|24917157.7|26459138.8|29708930.8|30131781.7|bitfinex|2500|BTC_USD|38760|0.020640|469|17|60|97|130|151|202|257|313|369|433|513|25|76|141|188|240|325|401|477|553|613|679|312147.4|2924794.5|7538606.5|8921232.5|13336539.9|17108698.3|19248266.9|20259788.8|22280122.1|23852768.4|25446886.6|511967.7|3809566.0|7020863.7|11701559.5|16507139.8|21242913.7|28322530.1|34925244.1|40808672.6|43962641.4|47580641.3|bitstamp|3291|BTC_USD|38754.63|0.082571|6284|11|28|38|44|47|58|76|86|91|106|116|16|32|56|79|96|130|153|166|190|206|215|223399.3|755300.4|1086411.4|1589822.0|2661546.5|4730090.8|5283731.2|5549142.9|5610260.2|6121206.2|6481827.0|333837.2|569857.5|2921822.8|5455540.2|5855515.9|6106815.6|6663292.8|6844837.4|7757645.8|8146098.2|8392067.2
1643668321|2|2022-01-31 22:32:03|binance|5000|BTC_USD|38657.985|0.000026|52515|105|211|397|635|945|1639|2264|2899|3536|4147|4697|75|272|965|1622|2229|3036|3785|4518|5000|5000|5000|629897.8|1519160.8|2679554.8|4856563.3|5703272.3|8313423.8|11070607.3|13159501.2|16582786.7|18744408.3|20434171.3|562090.6|1279242.8|5072462.7|10477852.0|19562178.0|23827045.3|29732668.8|34498388.1|36230578.3|36230578.3|36230578.3|coinbase|17279|BTC_USD|38684.335|0.000026|7715|74|119|184|262|331|484|666|836|970|1121|1265|62|132|391|560|718|987|1248|1476|1684|1912|2106|718862.4|1280658.3|2693579.8|4620577.6|5252372.2|5402118.9|5958045.8|6581314.2|6914074.1|8436866.4|9011022.3|722170.2|1357809.7|5394243.3|6323879.3|11178915.3|17481467.1|22899829.7|24935795.2|25978534.1|29732703.0|30163842.8|bitfinex|2500|BTC_USD|38693.5|0.038766|909|24|64|104|124|148|202|255|315|369|440|525|22|66|134|193|237|323|399|479|555|619|685|363606.4|3430177.3|5159208.4|11321734.2|15408483.4|18079011.8|19659940.5|20926287.0|23166263.4|24600453.6|28471738.7|384664.6|1962451.0|6781340.0|9298708.0|15169965.4|19966418.1|27809783.6|32953065.4|40375372.7|43560572.8|46178564.0|bitstamp|3289|BTC_USD|38688.565|0.071261|45277|18|33|44|46|47|61|76|84|93|109|118|11|24|46|65|86|126|144|158|180|203|210|312860.8|764853.0|1516031.6|2908115.1|2908215.1|4917466.4|5182181.2|5447454.9|5666776.2|6192968.5|6415950.8|219243.4|610146.4|2668109.5|3547982.0|5568185.2|5727763.4|6059390.5|6544565.9|7458443.0|7903302.3|7938476.5
1643668382|1|2022-01-31 22:33:03|binance|5000|BTC_USD|38664.745|0.000026|36174|100|210|389|630|939|1622|2245|2888|3497|4138|4691|85|320|1014|1668|2267|3068|3814|4543|5000|5000|5000|873318.5|1469708.3|2492673.8|4765490.0|5410410.5|8012110.9|10729868.8|12808377.7|15168821.5|18501519.1|20194163.7|860425.5|1897457.7|5185740.9|10970375.8|19710411.4|23972326.6|29992587.6|34725616.3|36445326.1|36445326.1|36445326.1|coinbase|17290|BTC_USD|38703.57|0.004341|60|74|122|182|258|328|480|668|832|966|1120|1266|51|167|405|565|716|989|1251|1488|1687|1917|2118|1063820.8|1862961.6|2909436.7|5109538.4|5386167.7|5653605.5|6175180.3|6819008.6|7154027.9|8648177.2|9188560.2|605029.4|1754106.0|5645232.4|6478161.4|11017069.1|21747160.1|22726004.6|24805255.8|26068030.9|29622572.4|29998856.7|bitfinex|2500|BTC_USD|38704|0.010335|8729|28|75|115|139|161|216|270|330|382|455|537|26|70|136|194|237|328|402|482|556|624|687|662524.2|3524865.9|7194318.2|13059185.5|15257762.4|18825155.1|19922723.7|21638492.6|23566408.8|24865285.8|28658188.5|427806.1|2629339.1|6994218.4|10154924.4|16386805.6|20280875.2|27558590.6|32896626.8|39995380.6|43187837.3|47114419.3|bitstamp|3288|BTC_USD|38704.3|0.031418|42077|17|28|41|45|45|60|74|83|91|106|117|14|34|52|68|88|127|148|160|181|204|211|311086.0|722624.1|1467675.9|2906085.4|2906085.4|4915436.7|5180051.5|5445425.2|5577280.2|6190777.9|6413921.1|243337.7|857570.0|2805438.3|3587983.5|5627615.4|5767649.1|6108314.0|6592502.6|7498328.7|7943188.0|7978362.2
1643668441|1|2022-01-31 22:34:02|binance|5000|BTC_USD|38649.985|0.000026|11924|108|218|418|666|977|1660|2284|2930|3566|4186|4732|90|228|957|1611|2223|3053|3798|4537|5000|5000|5000|1027816.9|1605294.4|2540766.0|4870622.9|6542653.4|8097445.7|10838436.9|12928795.5|16421444.6|18992734.3|20373616.3|858117.4|1375154.3|4989300.3|10700737.5|19893727.5|24144377.2|30010014.0|34833668.9|36429704.6|36429704.6|36429704.6|coinbase|17275|BTC_USD|38690.565|0.000026|195614|69|114|178|252|320|476|660|825|962|1112|1257|74|156|408|568|725|995|1261|1491|1700|1930|2123|850237.0|1605833.9|3014611.3|4752366.9|5084120.0|5309148.3|5852819.8|6471750.5|6808374.7|8301574.1|8878651.5|733321.8|2007875.4|5810041.5|6658416.8|11177397.4|17488205.1|22918137.8|24949952.3|26261030.4|29765017.8|30169803.3|bitfinex|2500|BTC_USD|38699|0.015504|7797|30|75|116|138|158|210|263|322|374|448|531|31|70|134|193|236|325|399|477|551|617|681|531835.7|3312964.3|8676066.7|12998232.4|14381209.2|17793130.1|18885555.0|20593511.0|22521703.6|23820594.2|27612833.1|499254.9|2202840.3|7565485.6|10771604.4|16879956.0|20455046.9|28156519.1|33486924.0|40589564.6|43781387.1|46381960.5|bitstamp|3282|BTC_USD|38687.24|0.037480|43572|18|33|44|46|47|61|76|84|93|109|118|15|30|51|70|91|131|149|163|185|208|215|275621.1|869406.9|1593679.7|2985763.2|2985863.2|4995114.5|5259829.3|5525103.0|5744424.3|6270616.7|6493598.9|247466.3|725364.7|2665478.4|3610505.8|5630709.0|5790287.1|6121914.3|6607089.6|7520966.8|7965826.1|8001000.3
1643668501|2|2022-01-31 22:35:03|binance|5000|BTC_USD|38650.315|0.000026|98867|99|211|408|656|966|1650|2274|2921|3556|4178|4721|96|236|964|1614|2219|3045|3793|4528|5000|5000|5000|749991.7|1370874.4|2125194.0|4266177.2|5924849.5|7721448.6|10444690.4|12537775.9|16027069.6|18598443.0|19979241.2|774106.0|1333712.8|5078342.8|11034072.8|19826560.5|24080697.3|29969109.9|34789301.8|36387988.2|36387988.2|36387988.2|coinbase|17270|BTC_USD|38693.075|0.000026|126|55|109|170|245|313|469|654|818|951|1106|1251|66|147|403|559|716|988|1253|1484|1691|1919|2118|747623.9|1595013.3|2911972.6|4689143.1|4999568.8|5268615.6|5787078.3|6399932.4|6733243.0|8229875.3|8781513.1|873204.4|1929289.6|5734925.1|6579227.1|11098853.2|17370096.6|22800000.7|24852021.1|26143141.2|29646711.7|30055678.0|bitfinex|2500|BTC_USD|38695|0.020675|17413|28|69|111|135|155|207|263|324|375|449|532|30|64|126|188|229|318|391|469|544|609|672|552774.3|3725025.4|8291943.3|12456457.4|14499618.8|16565348.4|17693150.1|19403896.7|21331386.7|22630493.4|26503965.4|547424.2|1979423.0|7371033.9|10747385.6|16481049.9|20304762.7|28163352.4|33413106.9|40516358.8|43701008.9|47620559.8|bitstamp|3281|BTC_USD|38684.545|0.043868|5252|19|32|43|46|47|60|75|83|92|108|117|17|30|49|68|89|129|148|162|184|206|214|272895.9|468107.1|1182498.6|2595646.0|2595746.0|4584860.0|4849574.8|5114848.6|5334169.8|5860362.2|6083344.4|247839.8|366569.0|2245336.2|3125002.7|5262109.7|5421433.3|5753335.3|6238510.6|7152387.8|7596846.7|7632421.2
1643668561|1|2022-01-31 22:36:02|binance|5000|BTC_USD|38611.315|0.000026|79504|80|224|456|736|1033|1724|2346|2994|3634|4224|4772|89|205|730|1369|2005|2904|3661|4416|5000|5000|5000|1349664.1|2159486.2|3971269.6|5288400.6|7089531.7|9146040.5|11534626.3|13345944.2|16884671.4|19595875.6|21131007.1|731228.6|1516583.4|3609226.6|9332971.0|13533717.6|22444821.6|29002435.1|34685782.1|36821591.2|36821591.2|36821591.2|coinbase|17262|BTC_USD|38636.685|0.012398|704|71|131|200|273|340|518|695|847|997|1135|1283|52|94|287|497|663|934|1197|1437|1660|1868|2075|538380.3|1712923.2|4455639.7|4770042.6|5017800.7|5198223.2|5974076.1|6323875.2|6893790.5|8250010.1|8790894.0|509445.7|1316312.3|2828305.8|6300477.7|10841032.1|14486948.3|22057792.8|24641773.5|25439193.2|26958454.9|29868717.2|bitfinex|2500|BTC_USD|38643|0.010351|16142|32|75|118|141|167|221|282|335|388|465|545|23|67|118|176|229|312|386|470|542|611|672|595662.1|4808494.8|10976134.7|13759430.2|16551853.6|17616397.2|19573956.8|20713413.6|22478871.1|24466168.1|27841507.6|559992.3|2102795.0|6686915.9|9852327.5|17102740.6|20557757.8|27953813.4|33353301.6|40269870.3|44769850.3|48575147.3|bitstamp|3280|BTC_USD|38638.65|0.060561|19320|17|33|46|46|49|64|79|86|95|111|121|19|28|44|60|81|119|142|161|177|199|210|254133.2|503482.5|2560682.0|2560682.0|4028785.2|4665654.5|5053620.9|5084278.8|5311490.0|5825983.9|6049062.3|271509.5|417489.6|814165.9|2805598.7|5316809.4|5458948.6|5645815.9|6299345.3|6986400.1|7291307.3|7680285.5
1643668621|2|2022-01-31 22:37:03|binance|5000|BTC_USD|38602.805|0.000026|21927|101|252|483|781|1080|1746|2384|3036|3668|4262|4801|89|201|661|1307|1943|2884|3638|4403|5000|5000|5000|431330.2|1437774.0|3357888.6|4684594.9|6290142.6|8283426.7|10923307.8|12709280.6|16359067.3|18949832.7|20474321.5|673018.8|1293586.6|2758625.1|7300110.3|13196363.5|22097736.5|28727136.3|34445783.5|36576799.8|36576799.8|36576799.8|coinbase|17267|BTC_USD|38634.055|0.000026|3352|72|134|200|273|343|525|696|852|999|1139|1287|57|92|276|488|654|924|1184|1421|1641|1845|2052|919322.9|1631520.2|4550289.3|4891172.5|5165263.9|5324581.9|6097813.3|6486773.9|7018670.4|8376769.5|8917442.0|672269.1|1596491.0|2905257.6|6559793.5|10964735.1|14607673.0|22181271.3|24686622.0|25562310.6|27072159.9|29994117.9|bitfinex|2500|BTC_USD|38645.5|0.007763|4087|28|72|116|141|166|222|282|338|394|472|553|30|67|120|177|229|310|388|472|543|613|675|498318.0|4213513.8|11058229.2|13168921.8|16324374.4|17713355.1|19103500.8|20811453.7|22578515.5|23747950.4|27940746.9|629861.7|2116028.2|6751011.7|10242802.0|17213931.1|20663703.5|27964368.5|33641199.9|40234332.2|44733947.9|48538185.0|bitstamp|3277|BTC_USD|38636.36|0.052852|19981|20|31|42|42|46|60|75|82|91|107|117|14|26|43|58|79|117|142|161|177|197|210|567668.3|700835.3|2800780.1|2800780.1|4268948.3|4905752.6|5293719.1|5324376.9|5551588.2|6066082.0|6289160.4|208034.5|455226.6|1046513.3|2921065.0|5547599.8|5690511.7|5889464.2|6542993.6|7230048.4|7531756.4|7923933.8
1643668682|1|2022-01-31 22:38:03|binance|5000|BTC_USD|38548.005|0.000026|23546|158|330|592|888|1241|1909|2527|3161|3807|4375|4900|85|190|366|1031|1685|2743|3503|4283|4922|5000|5000|967160.8|1425032.2|3521100.7|5551174.3|6671718.1|9032967.1|11175758.8|13649416.6|16942682.3|19291736.3|20336012.4|780908.5|1419591.3|2564137.3|6223830.5|12183347.1|21936742.2|28603218.2|34760804.8|36912902.9|36995014.1|36995014.1|coinbase|17249|BTC_USD|38586.565|0.000026|11640|75|138|222|292|363|549|713|869|1017|1157|1303|65|97|168|425|591|875|1149|1400|1620|1831|2047|669317.2|1845235.5|4455336.6|4986491.3|5090008.7|5406531.1|6102274.6|6425737.7|6974666.1|8394850.9|8920389.9|628865.0|1182663.1|2750353.4|5865379.0|6894592.2|14417217.1|22132979.3|24699409.7|25102912.0|26703577.8|30024595.4|bitfinex|2500|BTC_USD|38596.5|0.018136|33626|29|73|112|134|165|224|285|337|401|480|557|25|69|109|164|218|303|379|461|537|606|668|393191.8|3613248.2|9829890.4|14076535.1|15414358.0|17217204.9|18570514.7|19847372.0|21617511.6|23791638.0|26825806.5|502529.4|1993855.5|6571578.6|9950346.8|14350017.8|20757554.2|25606815.1|32777113.9|39068092.8|43918550.5|48822493.4|bitstamp|3277|BTC_USD|38587.915|0.068182|8195|19|30|41|42|49|64|76|82|93|108|118|17|26|38|50|67|103|135|158|171|194|211|289180.6|885239.2|2492600.2|2841028.8|4541393.4|5092775.2|5335080.2|5365320.0|5592756.1|6293516.5|6331585.7|253634.1|680263.2|1380057.6|2807466.0|3587870.9|5774305.5|6037149.7|6672935.8|6780250.9|7685111.7|8093619.7
1643668741|1|2022-01-31 22:39:02|binance|5000|BTC_USD|38507.385|0.000026|10451|154|345|655|964|1321|1960|2583|3223|3876|4417|4991|93|186|352|791|1436|2603|3387|4120|4836|5000|5000|559461.4|1706746.4|2469688.6|5534318.8|6503498.9|9256825.2|11636118.0|13912374.9|17040025.9|19247465.6|21906112.0|738264.4|1332825.7|2151875.4|4978579.1|7915996.9|21106379.8|27959239.4|31234527.7|35609758.8|36845922.2|36845922.2|coinbase|17210|BTC_USD|38539.79|0.005605|2927|64|134|210|278|360|556|712|856|1007|1161|1311|66|96|144|339|543|836|1115|1370|1598|1804|2023|737962.3|3584077.1|4459899.7|4903258.2|4990205.4|5513123.0|6053153.4|6361951.7|7930423.3|8502002.3|9717868.0|579153.0|1192656.0|1730094.2|3542619.0|6711343.1|14239406.1|22027807.9|24523270.5|25073495.4|26424994.4|29864992.3|bitfinex|2500|BTC_USD|38551.5|0.007782|17034|28|73|121|145|181|240|299|352|418|499|578|30|66|101|151|207|294|372|447|523|597|661|319238.1|5700434.5|10113511.1|13830453.2|15983872.0|17014335.7|18742208.4|20967960.8|21956364.1|23195711.9|26990263.4|585096.6|1978204.1|5143260.5|7904653.9|12712481.2|18906294.8|22773535.1|30159704.5|37038021.1|42034790.2|47852776.0|bitstamp|3278|BTC_USD|38540.43|0.023093|20684|17|31|40|43|53|68|78|83|98|109|123|19|27|38|48|62|99|135|158|168|191|209|581309.0|1819713.9|2464032.0|4396572.1|4799194.4|5066946.0|5332357.7|5393474.9|5904421.0|6265067.8|6474658.7|264688.0|371090.3|916840.1|2507883.6|3309779.5|5635442.5|5898044.3|6454481.7|6635334.3|7538868.2|7935218.2
1643668801|2|2022-01-31 22:40:03|binance|5000|BTC_USD|38484.665|0.000026|8494|171|363|696|1020|1377|1993|2646|3262|3908|4457|5000|111|224|351|676|1304|2524|3319|4049|4773|5000|5000|834122.8|1548160.7|3677819.6|5774721.5|6750715.8|8993934.3|11653732.5|13843466.5|16985755.1|19250098.0|21857782.4|876898.9|1567150.9|2554050.8|5446264.9|7550240.7|21285240.7|25348218.0|31063280.3|35768807.4|37076439.9|37076439.9|coinbase|17219|BTC_USD|38521.665|0.000026|8182|82|161|232|302|390|576|739|880|1029|1181|1334|73|97|148|297|523|820|1086|1344|1576|1776|1999|777466.1|2386893.6|5422688.2|5699070.1|5761712.1|6343120.2|6920280.8|7326178.7|8807641.8|9356674.0|10941799.7|709354.9|1481668.6|1837672.9|5810697.4|6625475.1|11281347.5|21913373.1|23054159.1|25161795.0|26463791.1|29963459.0|bitfinex|2500|BTC_USD|38532.5|0.002595|20154|31|77|121|144|182|238|297|350|419|497|577|29|61|104|137|191|283|362|437|516|587|650|342670.0|3103480.3|9797748.3|12964724.4|15324287.7|16518725.4|18199950.0|20424860.7|21581849.9|22813540.4|26701256.8|745922.1|2030613.2|5426451.1|7908703.7|12175115.2|18391304.9|22207612.8|29090896.9|34259695.5|41441622.2|47326742.5|bitstamp|3280|BTC_USD|38518.91|0.021496|7161|17|32|42|47|55|70|79|85|101|112|126|19|29|38|48|61|94|133|153|166|186|209|265393.2|1303770.8|3033780.1|4734006.4|5136245.4|5288303.4|5553677.1|5681739.0|6285654.9|6522071.4|6696208.7|273388.9|522045.1|1212359.2|2470469.7|3221017.4|5570113.8|5675181.0|6015214.4|6500593.1|7405229.1|7850088.4
1643668861|1|2022-01-31 22:41:02|binance|5000|BTC_USD|38540.275|0.000026|3453|83|264|579|878|1237|1907|2520|3174|3818|4384|4953|102|215|375|1012|1648|2716|3474|4248|4906|5000|5000|663645.6|1211905.7|2116948.9|5446299.9|6204493.0|8878586.0|11086828.2|13501711.8|16828815.2|19138432.8|21834778.6|671866.7|1576040.2|3719048.1|6510559.9|11646297.8|21676321.8|28277304.5|34370048.5|35873909.1|36711389.2|36711389.2|coinbase|17252|BTC_USD|38568.715|0.000026|2062|67|141|232|303|372|570|733|880|1030|1181|1319|58|89|157|395|574|859|1139|1386|1612|1828|2041|1162523.5|1928298.1|3213593.2|6165254.9|6257030.6|6834036.5|7314855.0|7628309.9|8205277.1|9638458.6|10168274.7|697894.5|1516916.0|5431246.6|6066354.0|6750281.2|14275242.0|22158625.9|24680821.5|25183253.7|26764975.9|30002369.8|bitfinex|2500|BTC_USD|38574.5|0.002592|12024|29|73|118|140|176|234|295|345|412|491|568|30|69|96|150|203|288|363|443|518|592|653|428061.4|2916532.6|8885569.7|12356200.2|15527979.8|16877441.4|18511416.8|19994774.9|21766473.4|23159619.2|26970602.4|370940.8|2581728.6|6958688.9|10901573.5|13402184.6|19019276.5|23086397.8|30109191.5|37510057.4|43357924.4|47383563.1|bitstamp|3285|BTC_USD|38572.74|0.050191|11101|17|34|43|49|56|73|82|88|100|115|125|17|27|35|46|59|98|131|153|166|190|207|281295.0|947025.6|1584338.8|4607343.4|4983657.7|5419842.2|5664094.9|5691787.9|5921094.9|6620077.8|6659043.0|279943.0|781962.7|2581136.7|2844253.4|3244788.4|5550163.9|5766207.6|6319816.7|6501361.3|7414169.6|7822677.7
1643668922|1|2022-01-31 22:42:03|binance|5000|BTC_USD|38517.585|0.000026|101535|119|339|647|940|1308|1963|2580|3242|3890|4436|5000|95|208|379|888|1533|2656|3435|4170|4877|5000|5000|769086.7|2062694.8|2992415.7|6253772.3|7004511.6|9804597.0|12201299.3|14334492.4|17686152.2|19863224.6|22503146.3|765878.0|1694579.0|2961226.4|6030880.9|10276710.1|21385004.3|28179523.4|31500416.4|35775973.7|36980885.2|36980885.2|coinbase|17216|BTC_USD|38551.02|0.005707|5189|56|132|210|277|355|548|709|857|1010|1158|1298|48|83|133|349|543|832|1109|1361|1589|1803|2017|594750.5|1283590.4|2630093.1|5420967.0|5505778.2|6078574.3|6578760.1|6947789.6|8535512.0|9049457.1|9416001.0|568967.9|1111890.7|4781882.8|5760536.7|6374876.9|14008548.2|21868194.5|24359247.0|24910696.7|26452847.9|29723710.2|bitfinex|2500|BTC_USD|38549.5|0.002594|81424|37|82|122|145|180|237|296|350|415|496|573|23|63|94|138|192|282|361|438|514|588|652|652817.3|4186034.3|9381385.3|13995997.6|16147276.3|17149485.6|18983582.9|20908150.5|21896501.6|23137742.1|26928739.1|393146.1|2126155.4|7264710.6|9720007.7|13634307.7|19699137.6|23377551.3|30652391.6|37204115.1|42187184.2|47143065.4|bitstamp|3277|BTC_USD|38550.005|0.058703|12586|15|30|37|43|52|67|77|82|97|108|118|17|32|38|48|60|99|133|157|168|191|208|263489.1|765234.0|1351660.8|4483173.5|4885755.4|5153507.0|5418918.7|5480035.9|5990982.0|6351628.8|6391310.6|254736.0|816760.3|1580164.8|2856184.3|3256687.4|5559846.3|5775568.0|6332084.6|6513172.2|7417588.7|7812859.2
1643668981|1|2022-01-31 22:43:02|binance|5000|BTC_USD|38524.415|0.000026|5061|100|320|634|919|1295|1957|2565|3225|3875|4423|5000|115|242|396|937|1576|2695|3459|4198|4897|5000|5000|646458.7|2009902.4|2823831.0|6085471.1|6873420.2|9661349.4|11742722.5|14289062.7|17760166.8|19941872.4|22554226.1|765410.9|1767659.5|3876653.8|6296825.1|10237155.7|21825621.7|28079083.7|31393906.6|35907545.7|36841124.9|36841124.9|coinbase|17230|BTC_USD|38549.725|0.000026|8236|73|150|225|291|370|562|724|871|1024|1174|1312|63|103|153|368|560|849|1127|1379|1607|1818|2035|814247.4|1804478.1|2889527.6|5692458.5|5777671.1|6348571.0|6848801.9|7217855.7|8805578.0|9322382.1|9686067.0|708290.8|1419250.8|5063902.2|6072052.4|6684375.1|14285155.8|22145166.0|24636058.6|25187664.1|26607515.6|30000657.5|bitfinex|2500|BTC_USD|38559.5|0.007780|11471|33|76|113|134|170|230|289|345|408|487|563|31|63|88|138|195|279|358|435|509|584|648|500737.7|3241802.6|7673053.1|13426054.7|16339688.0|17350067.5|19202629.9|21435652.0|22256184.0|23644896.8|27454552.1|704831.4|2304417.8|6563554.3|9442538.1|12951585.6|19048211.4|22571857.1|30146113.8|36739358.2|41609419.9|47429014.0|bitstamp|3280|BTC_USD|38553.925|0.036391|20083|18|34|39|45|53|69|79|84|99|109|119|17|31|37|47|59|99|133|157|168|194|209|320359.6|930286.9|1390348.1|4521860.8|4920626.2|5192194.3|5457606.0|5518723.2|6029669.3|6390290.1|6429255.3|275184.9|821112.5|1584516.1|2860535.6|3261038.7|5564218.0|5779939.5|6336456.1|6517543.8|7430809.1|7819235.4
1643669041|1|2022-01-31 22:44:02|binance|5000|BTC_USD|38539.655|0.000026|63818|100|289|609|900|1260|1930|2542|3196|3841|4407|4976|109|224|393|1026|1664|2730|3490|4264|4923|5000|5000|731611.0|2085172.7|2939280.0|6236595.0|6998426.7|9692568.9|11900070.7|14348340.2|17696727.4|19993095.1|22671339.9|743332.9|2048985.7|4043181.2|6664094.0|11978700.3|21980863.8|28615139.1|34708565.5|36213944.5|37031692.4|37031692.4|coinbase|17252|BTC_USD|38561.295|0.000026|6878|87|163|239|308|378|579|735|883|1033|1184|1323|55|91|146|385|565|853|1128|1378|1607|1820|2036|876910.9|1906353.7|2858937.8|5793342.7|5867176.9|6451653.2|6931421.3|7244084.1|7784095.8|9223454.4|9746427.4|649866.9|1631009.7|4952219.9|5958387.5|6490450.6|14236768.2|22113524.0|24633505.8|25139214.8|26725594.3|29963651.2|bitfinex|2500|BTC_USD|38572|0.005185|21676|31|78|117|140|176|232|298|348|414|493|572|28|60|88|140|194|279|355|435|511|585|646|566857.7|3684581.5|9465335.4|12710699.8|16226318.7|17251656.5|19154273.6|20431916.4|22210601.4|23597223.0|27408951.2|615777.3|2671167.4|7458083.3|11648126.1|13810990.5|19271539.8|23577660.7|30598942.8|37205160.8|42979377.2|47877990.3|bitstamp|3281|BTC_USD|38568.11|0.047812|12996|20|33|41|46|53|70|81|84|97|111|121|20|30|37|47|61|98|134|156|169|193|209|323029.9|911642.1|1458653.2|4562009.5|4822275.1|5260103.5|5525911.1|5530305.4|5760360.6|6458595.3|6497560.5|306425.8|809880.5|2586535.9|2849354.5|3250187.5|5552998.0|5771627.0|6325236.1|6506780.7|7419589.1|7808041.5
1643669101|1|2022-01-31 22:45:02|binance|5000|BTC_USD|38590.005|0.000026|36846|92|198|493|807|1110|1760|2413|3073|3706|4297|4832|105|248|651|1262|1917|2877|3641|4404|5000|5000|5000|546495.4|1697919.9|3277838.0|5064003.8|7103120.9|8688546.0|11783993.1|13685810.5|17259686.8|19867778.5|21373778.4|686518.7|1647445.5|4301748.1|6664653.2|12155915.7|21930645.9|28521926.2|34248968.6|36281619.5|36281619.5|36281619.5|coinbase|17244|BTC_USD|38612.295|0.000026|5454|63|114|195|269|337|523|695|847|999|1132|1280|63|112|252|484|645|919|1191|1431|1650|1854|2070|835524.2|1395336.0|2538446.4|5612118.6|5780057.7|6110034.9|6849596.6|7139929.7|7723852.0|9069549.8|9649091.3|668538.8|1612274.1|5262721.9|6316780.8|9039600.0|14198386.9|22121957.1|24670053.1|25505591.9|26784323.8|29950056.0|bitfinex|2500|BTC_USD|38617.5|0.002589|66444|30|80|122|145|172|232|295|350|406|485|565|27|69|106|166|216|294|372|451|522|589|655|731946.0|3257422.4|5191645.9|10847240.8|15364664.3|16652559.8|18755096.7|20178631.8|21943472.6|23045659.4|27224148.6|457252.7|2729604.6|7236640.1|11744796.5|14588085.5|19364874.8|24419464.4|31273280.5|37377145.3|42316103.3|47082544.1|bitstamp|3282|BTC_USD|38619.79|0.042880|17042|17|34|42|44|50|66|78|85|95|110|120|15|26|41|54|70|110|136|154|170|192|207|267081.8|777546.1|1386104.1|2905308.6|4633691.4|5185173.4|5427416.4|5457756.2|5685154.9|6199461.3|6422539.8|261880.5|476430.8|2754927.4|3155253.5|4203367.0|5610134.2|5815290.3|6429729.1|6548177.9|7454864.6|7850413.1
1643669161|2|2022-01-31 22:46:03|binance|5000|BTC_USD|38567.215|0.000026|25735|95|249|552|857|1181|1858|2486|3125|3772|4353|4882|101|245|544|1187|1843|2843|3607|4374|5000|5000|5000|768904.6|2386565.4|3772507.6|6130760.6|7788741.4|10214832.9|12496273.5|14041043.8|17757425.2|20237129.8|21726034.6|711422.9|1633021.7|4360501.0|6317034.2|12317488.7|21528240.7|28349989.9|34267417.1|36425966.6|36425966.6|36425966.6|coinbase|17237|BTC_USD|38589.355|0.000026|1761|64|132|211|280|350|535|701|855|1003|1144|1289|64|115|198|452|618|904|1173|1426|1646|1859|2073|564754.5|1620908.3|2788885.7|5622634.8|5717505.6|6085745.6|6785180.4|7079070.0|7662640.6|9081407.3|9606091.5|704019.4|1483640.6|5112301.4|5844010.7|6558832.2|14211405.4|22092675.3|24651291.4|25060160.8|26643127.3|29948393.4|bitfinex|2500|BTC_USD|38597.5|0.002591|57463|30|74|113|140|171|231|297|348|411|486|565|31|64|97|152|205|289|363|444|521|591|654|534246.7|3618050.3|6851542.6|13697314.8|16757403.1|18238467.4|19986820.1|21491903.6|23262623.3|24617968.2|28466921.4|657002.3|2531890.5|7425791.2|11638467.8|14139248.0|19665889.7|24309405.0|31497045.1|37792938.4|42637984.4|47538345.4|bitstamp|3281|BTC_USD|38593.81|0.070478|18779|19|35|42|44|52|67|79|85|96|111|121|16|30|39|50|67|106|135|158|173|194|211|279031.7|776303.5|1363853.7|2883058.1|4611579.1|5162961.0|5405266.0|5435505.8|5662941.8|6363702.3|6401771.5|219964.4|691409.6|2584700.0|2954862.8|3427979.6|5544316.1|5760096.1|6395882.2|6513416.5|7408058.1|7816566.2
1643669221|2|2022-01-31 22:47:03|binance|5000|BTC_USD|38534.625|0.000026|29672|105|298|615|889|1257|1927|2532|3189|3841|4400|4971|104|219|430|1033|1668|2766|3526|4277|4959|5000|5000|845950.2|2345789.7|3449817.6|6218212.8|7210696.5|9959828.0|12136155.2|14589370.6|18226220.5|20310485.7|23006385.5|669865.7|1629319.5|3896993.6|6759922.9|10475039.6|21896596.1|28504440.6|31531187.7|36066686.3|36868282.7|36868282.7|coinbase|17225|BTC_USD|38561.64|0.024325|12876|60|138|215|283|354|552|710|858|1007|1158|1296|42|80|135|374|557|844|1122|1371|1600|1815|2030|867113.9|1933167.9|2932718.7|5677311.8|5750786.8|6333575.6|6817563.6|7138025.3|7678114.6|9114626.1|9640783.6|588671.0|1166130.6|4733588.8|5706631.7|6321657.4|14076414.9|21953257.9|24473075.3|24978861.2|26565609.0|29798055.7|bitfinex|2500|BTC_USD|38567.5|0.007779|2338|31|71|110|137|170|230|295|347|413|491|567|27|65|99|151|207|292|370|450|522|599|663|449760.5|3326583.6|10853446.5|14574953.7|17615951.4|18624570.3|20465270.2|21742581.8|23520416.2|24908237.8|28720235.3|569427.4|1994311.4|6423696.5|9740969.1|13003701.6|18559608.1|22411910.3|29825551.8|36429892.8|41285402.6|47104332.2|bitstamp|3282|BTC_USD|38563.185|0.048155|9989|19|33|42|47|54|72|82|88|99|113|123|17|30|40|51|63|102|136|159|172|196|212|316451.5|903312.2|1449806.6|4553162.9|4813428.5|5251652.9|5517064.5|5580440.8|5753773.0|6452007.7|6490972.9|271634.2|701457.1|2324422.3|2892310.9|3292988.2|5595954.5|5800414.6|6356891.8|6538436.4|7451244.8|7839697.2
1643669281|2|2022-01-31 22:48:03|binance|5000|BTC_USD|38536.545|0.000026|43307|129|319|635|914|1278|1949|2556|3213|3864|4425|4998|109|226|433|1048|1694|2772|3534|4286|4963|5000|5000|955234.8|2439650.2|3542677.7|6243040.7|7236400.1|9948912.1|12155504.7|14607969.2|18026004.5|20391703.4|23045760.1|689367.2|1720494.4|3964114.1|6612875.0|11957009.1|22957111.0|29565482.5|32642779.5|37101092.0|37900054.4|37900054.4|coinbase|17239|BTC_USD|38563.205|0.000026|578|72|147|223|293|366|563|723|870|1021|1170|1309|64|93|154|391|576|861|1138|1386|1615|1829|2043|926519.0|1623615.8|2887719.9|5728727.6|5801021.7|6385143.0|6869896.9|7190157.5|7730357.5|9167129.8|9693320.4|747278.4|1261604.3|4845866.5|5818762.9|6435615.5|14188477.7|22069390.6|24585323.2|25094959.9|26677877.8|29910181.8|bitfinex|2500|BTC_USD|38570.5|0.007778|55573|34|74|113|142|176|236|303|353|421|498|575|28|68|98|152|206|292|370|447|521|597|659|627115.8|3579629.0|9773006.0|13171522.2|16544662.6|17554373.2|19396896.1|20673505.9|22452685.7|23839469.3|27652385.0|615462.6|2275729.4|6519152.1|10226555.5|13109721.4|18553490.0|22800517.0|29820571.1|36425916.6|42200040.7|46001901.4|bitstamp|3280|BTC_USD|38565.54|0.059172|12986|18|32|40|45|52|70|80|84|97|111|121|17|28|36|47|61|98|132|155|168|192|208|307577.0|606080.6|1094343.4|4197699.7|4457965.3|4896189.6|5161601.3|5168254.6|5398309.8|6096544.5|6135509.7|278740.6|439780.6|2045208.0|2613096.6|3013929.6|5316740.1|5521200.2|6077677.4|6259222.0|7172030.4|7560482.8
1643669341|2|2022-01-31 22:49:03|binance|5000|BTC_USD|38550.095|0.000026|53163|119|293|616|892|1242|1921|2536|3183|3839|4404|4934|106|226|441|1110|1757|2805|3560|4337|4974|5000|5000|1001779.4|2276306.7|3488077.3|6031497.8|7244390.8|9955530.2|12035792.9|14632922.5|17997820.7|19955471.2|21444991.6|715044.0|1712922.6|4026861.2|6650498.1|12128990.7|22783713.6|29367550.9|35489398.0|37642889.4|37668396.4|37668396.4|coinbase|17253|BTC_USD|38576.415|0.000026|811|79|153|229|298|374|569|727|876|1028|1172|1316|55|88|158|407|583|867|1140|1390|1614|1828|2041|773109.4|1900092.7|2934052.2|5728820.3|5850113.8|6422049.4|6896846.6|7186666.8|7772213.9|9190916.9|9735049.7|726279.2|1488545.8|4810405.3|5861140.2|6591295.0|14216029.0|22067376.2|24588171.3|25082643.1|26674224.0|29899184.0|bitfinex|2500|BTC_USD|38581.5|0.002592|54049|33|80|115|144|176|239|305|354|419|499|575|26|60|91|150|200|287|363|444|518|590|655|557595.2|3611457.6|8884459.6|13046606.5|15933034.6|17399809.7|19330000.7|20603123.1|22376555.4|23770360.8|27579009.0|571537.7|2495238.4|6693312.9|11241105.6|13077148.8|18625300.8|23232045.9|31021979.0|37182197.6|42150665.5|47049184.7|bitstamp|3280|BTC_USD|38575.63|0.050135|11247|21|33|40|44|50|68|77|84|95|111|121|16|29|36|48|61|101|133|155|168|192|209|354268.7|882396.2|1440487.9|4427695.5|4688139.3|5240194.2|5484447.0|5514399.0|5741835.1|6442689.0|6481654.1|254122.2|801620.8|2306808.7|2874995.4|3275530.4|5580945.0|5785669.1|6339278.2|6520822.8|7433631.2|7842139.2
1643669402|1|2022-01-31 22:50:03|binance|5000|BTC_USD|38525.965|0.000026|15273|117|322|631|900|1284|1941|2548|3200|3846|4395|4969|110|241|428|984|1625|2735|3501|4245|4934|5000|5000|1231461.5|2481322.4|3530830.1|6423032.6|7253820.4|10062115.7|12149425.2|14690729.6|18244845.8|20500301.5|23108223.4|780210.7|1774781.0|3557358.0|6419256.5|10344606.7|22927088.4|29182710.7|32487930.9|36990096.6|37902233.0|37902233.0|coinbase|17226|BTC_USD|38557.515|0.000026|35775|65|142|217|287|363|557|718|862|1013|1168|1304|76|113|166|396|585|870|1138|1394|1619|1827|2041|793228.1|1895963.7|2989515.4|5698580.2|5783910.4|6356229.1|6859725.1|7160450.8|7739746.5|9298856.3|9664495.5|761559.1|1500973.4|4787450.4|5621287.5|6367457.2|14129835.8|21988283.9|24525554.7|25031385.7|26612674.8|29839455.9|bitfinex|2500|BTC_USD|38563.5|0.007779|11259|34|81|124|153|188|249|313|368|432|510|583|28|56|84|134|191|276|357|432|505|581|644|498190.6|3673771.8|7846085.8|13858699.5|16215796.9|17216797.5|19067942.2|21296943.2|22118650.0|23507072.5|27317675.7|742776.9|2188338.6|5893323.0|9463200.3|12993553.7|18540780.3|22403928.9|29811712.6|36407558.1|41273118.9|47086780.3|bitstamp|3285|BTC_USD|38561.41|0.038951|19541|19|34|44|49|56|74|84|90|101|115|125|18|28|35|47|59|98|132|155|168|192|208|319254.9|870808.8|1418798.9|4522155.2|4782420.8|5220645.2|5486056.8|5549433.1|5722765.3|6421000.0|6459965.2|284911.2|714622.5|1315713.1|2896841.5|3297518.8|5600485.0|5804945.1|6361422.4|6542966.9|7455775.3|7844227.8
1643669461|1|2022-01-31 22:51:02|binance|5000|BTC_USD|38518.715|0.000026|50898|126|344|654|919|1298|1952|2571|3218|3869|4411|4979|126|249|439|956|1601|2720|3505|4236|4942|5000|5000|990860.4|2659455.2|3548168.6|6393757.3|7229839.0|10028776.5|12655530.4|14694153.1|18218727.7|20463427.2|23108874.8|796911.3|1608246.3|2563943.8|6201460.3|10153883.6|22233692.6|29052888.1|32331181.7|36634690.5|36988141.7|36988141.7|coinbase|17221|BTC_USD|38550.225|0.000026|30422|69|141|216|283|365|555|718|864|1017|1168|1305|68|109|160|373|568|859|1139|1391|1618|1831|2046|726029.2|1752695.5|2846160.5|5555347.2|5641159.9|6212968.4|6717039.5|7056324.4|8644686.1|9161459.8|9526052.5|667600.9|1568090.1|4803901.5|5713094.2|6455577.8|14222735.1|22082379.1|24573294.3|25124738.9|26586447.6|29932134.8|bitfinex|2500|BTC_USD|38558|0.005187|2586|37|84|124|154|186|250|311|367|431|508|584|30|58|86|134|188|271|352|427|505|580|644|483607.1|3995192.3|10633832.6|15670612.1|17319568.9|18327352.8|20173181.8|22404673.3|23312290.1|24614385.8|28418206.2|790267.6|2297908.4|6196124.9|9225033.4|12715961.4|18641073.6|22341669.1|29826195.2|36506817.8|41374896.2|47187493.7|bitstamp|3283|BTC_USD|38550.37|0.043216|17548|20|35|42|48|57|72|82|88|103|113|124|20|34|39|50|62|101|135|159|170|193|211|283381.6|930275.4|1380136.4|4511649.2|4914231.0|5181982.6|5447394.3|5510770.6|6021716.7|6382337.5|6422045.3|281812.0|846757.1|1312832.3|2893921.9|3294425.0|5597583.9|5802025.0|6358541.6|6539629.3|7444045.7|7841320.9
1643669521|1|2022-01-31 22:52:02|binance|5000|BTC_USD|38500.005|0.000026|100490|145|374|690|975|1354|1998|2618|3254|3903|4448|5000|121|239|424|850|1455|2657|3447|4171|4894|5000|5000|1024165.8|2693422.0|4429472.6|6250472.3|7107198.7|9933285.8|12491118.5|14777694.9|18000567.4|20294166.5|22877240.0|684884.1|1676933.9|2785743.9|5784258.6|8189589.9|22509839.6|29265213.4|32374647.3|36863439.7|37187564.6|37187564.6|coinbase|17224|BTC_USD|38531.115|0.000026|1703|83|157|229|299|387|580|737|879|1031|1186|1336|78|105|155|328|546|847|1113|1380|1606|1815|2034|795523.4|2419022.2|5309110.5|5757151.0|5828182.2|6403910.3|6946491.4|7260316.6|8829993.2|9402756.9|10985573.2|786542.9|1559351.9|1785966.3|5689668.6|6438027.1|11579503.9|22062997.1|23066186.3|25057310.5|26415917.1|29854644.7|bitfinex|2500|BTC_USD|38544.5|0.002594|13592|36|81|115|146|181|244|307|358|423|505|580|32|63|93|138|193|281|358|437|513|590|653|410281.4|3960936.7|9639466.6|13816174.1|16335892.3|17919896.1|19182742.8|21407515.4|22561845.1|23794117.5|26568848.6|739804.3|2238290.0|5933749.7|9618832.1|13255130.6|19240081.9|22691279.0|30575688.0|37128173.6|42113917.6|47931495.9|bitstamp|3278|BTC_USD|38529.5|0.035713|18986|19|32|39|45|53|68|78|85|100|111|125|20|30|38|49|62|99|134|156|166|187|209|742622.5|1352556.7|2639641.8|4600443.8|5002960.7|5270712.3|5536123.9|5666444.9|6110543.9|6474812.1|6680728.4|285801.0|411500.3|961714.4|2826751.4|3227077.5|5599321.5|5803777.0|6093019.5|6491481.9|7399712.5|7840977.1
1643669581|2|2022-01-31 22:53:03|binance|5000|BTC_USD|38477.065|0.000026|68389|177|429|716|1037|1405|2029|2676|3286|3930|4477|5000|124|247|415|732|1374|2601|3393|4129|4857|5000|5000|931438.7|2461627.7|4167402.3|6166908.4|6991954.4|10058932.6|12365812.3|14587211.1|18369991.2|20106036.1|22678377.3|717387.8|1414276.5|2948872.7|5618652.7|7724106.1|22485631.9|26265016.3|32093753.2|36861558.7|36989942.6|36989942.6|coinbase|17198|BTC_USD|38507.81|0.004467|77|77|145|219|288|381|564|730|865|1019|1166|1320|66|104|146|269|512|816|1085|1352|1580|1791|2013|880458.0|1879978.7|5520071.5|5814644.6|5882500.2|6462542.6|7050407.5|7421681.4|8907778.2|9457213.4|11037019.3|631321.6|1540959.1|2310938.7|5317567.2|5900589.6|10960185.7|17220237.7|22814516.6|24814221.8|26149208.8|29630554.0|bitfinex|2500|BTC_USD|38521.5|0.002596|16120|32|71|111|142|173|233|295|346|416|497|572|34|63|93|122|175|265|343|419|499|572|640|380114.3|3923730.8|9946628.7|14160051.2|15495456.4|16673957.9|18383041.2|20605410.0|21754099.0|23098962.2|26968569.7|900809.1|2427636.9|6511739.8|8739456.6|12969495.1|18982215.5|22743437.4|29762478.6|34897377.7|42062771.5|47853843.0|bitstamp|3281|BTC_USD|38512.76|0.038844|19276|18|35|43|50|57|72|81|90|104|115|130|19|34|40|50|59|94|133|153|166|187|210|281755.9|1246211.1|2910209.0|4638630.1|5040830.8|5192888.8|5458262.5|5592376.5|6192499.4|6428915.9|6603154.6|251662.2|705276.8|1249624.4|2809565.3|3089204.5|5555057.9|5648252.1|5988127.5|6473105.6|7378931.7|7823791.0
1643669641|1|2022-01-31 22:54:02|binance|5000|BTC_USD|38425.565|0.000026|32623|209|419|697|1089|1421|2051|2703|3327|3924|4480|5000|93|239|383|596|1150|2456|3280|4036|4789|5000|5000|1009463.7|2242980.7|4639025.8|5871404.3|6999100.9|10076097.8|12135229.6|15743542.6|18401603.2|20039788.2|22232312.5|822682.4|1516672.0|2405060.6|4333814.9|7379879.8|21780968.8|24567942.7|31090980.5|36752804.4|37332662.8|37332662.8|coinbase|17189|BTC_USD|38461.625|0.000026|641|75|154|239|314|420|592|754|900|1049|1189|1347|61|89|129|202|434|783|1054|1311|1551|1772|1990|699378.9|1495865.1|5276755.2|5692906.3|5874682.4|6419378.4|6917026.6|7360856.2|8769881.2|9346422.4|10893422.2|680904.4|1216792.1|2319854.1|5231659.5|5716662.8|10933066.2|16879478.5|22262809.9|24754647.7|25894609.6|29369591.2|bitfinex|2500|BTC_USD|38464.5|0.012999|964|27|71|117|150|180|246|303|356|431|510|580|27|59|87|109|155|246|328|402|487|559|631|322098.9|3882593.4|11343019.1|13689666.0|15026159.5|16604273.5|18516460.5|20368303.1|21347644.2|22821906.8|26571724.5|540942.1|2039753.0|4518876.4|9042174.7|11803230.7|17635378.9|21769264.9|28340924.7|33690490.1|40507120.3|47709276.2|bitstamp|3279|BTC_USD|38461.775|0.047762|35494|15|31|41|51|59|73|82|91|106|116|132|17|29|39|42|52|87|125|147|165|186|205|251080.9|825332.1|4113783.4|4771801.4|5176583.8|5216035.4|5479893.5|5697207.1|6223433.3|6446539.0|6632981.5|186196.2|666788.7|883518.1|1615469.3|2891488.8|5499054.5|5599991.7|5812222.4|6430273.8|7344079.3|7788022.9
1643669702|1|2022-01-31 22:55:03|binance|5000|BTC_USD|38447.535|0.000026|8928|161|402|688|1063|1414|2042|2700|3324|3945|4486|5000|103|245|380|615|1268|2517|3328|4076|4822|5000|5000|1244438.1|2160923.3|4930653.0|5968673.4|6630294.6|9728631.0|12302992.9|15890625.4|18429400.7|19877436.0|22404460.6|646685.7|1435848.7|2544658.2|5310207.5|7756671.9|22506852.5|26315485.4|32028202.8|36975932.0|37134584.7|37134584.7|coinbase|17211|BTC_USD|38480.475|0.000026|2700|80|160|241|321|417|596|763|897|1056|1195|1351|61|89|131|227|471|801|1068|1323|1559|1775|1993|829614.4|1689892.1|5417692.8|5934775.5|6063258.7|6585379.3|7145044.1|7513214.3|9014042.7|9588520.8|11134454.0|667429.8|1553180.3|2277480.9|5328264.6|5820329.5|10904991.2|17207070.4|22239269.0|24757257.2|25856305.3|29350157.2|bitfinex|2500|BTC_USD|38481.5|0.007796|20714|31|77|122|155|183|250|312|365|439|520|591|26|64|88|111|162|251|329|406|480|552|623|570727.3|3595380.2|11264879.0|14380340.6|15447940.1|17475504.1|19217007.1|21242303.5|22363569.1|23839234.0|27591186.5|538767.1|2066137.1|6306738.1|10347412.9|12513504.0|18233222.8|21784458.4|29387626.5|33623334.5|40599705.9|47642130.4|bitstamp|3283|BTC_USD|38484.27|0.049735|20285|16|31|43|52|61|73|82|92|108|117|135|17|33|39|43|54|91|128|149|165|187|207|280325.7|753637.9|2595542.0|4671251.2|5076349.3|5225483.9|5490857.6|5712437.9|6238630.3|6461612.5|6648339.8|216888.9|676205.8|885287.4|2630478.3|2893595.0|5502442.6|5613142.9|5945999.7|6432043.1|7345920.2|7789918.1
1643669761|1|2022-01-31 22:56:02|binance|5000|BTC_USD|38442.265|0.000026|33154|167|423|715|1092|1430|2070|2722|3345|3961|4510|5000|94|240|378|611|1240|2498|3315|4064|4811|5000|5000|1411129.1|2433292.5|4935001.6|6137744.4|6767583.6|9881883.8|12438874.3|16018657.9|18550226.8|20161053.0|22523746.6|683190.7|1579405.5|2335303.6|5289655.4|7548213.0|22566358.0|26261531.8|32072869.6|36597159.0|37183411.8|37183411.8|coinbase|17210|BTC_USD|38471.135|0.000026|2251|86|161|244|321|425|601|764|903|1064|1199|1353|66|95|134|228|465|804|1076|1333|1574|1792|2014|1024641.0|1604010.0|5384978.0|5850721.0|5979742.8|6573826.3|7061293.8|7436629.6|8931605.2|9507287.6|11035428.7|659703.3|1518913.6|2361715.8|5291681.7|5868069.1|11028884.8|16963036.5|22360880.0|24884221.4|25977476.9|29455888.0|bitfinex|2500|BTC_USD|38471|0.010397|13279|31|73|119|153|181|251|308|360|434|514|583|28|64|91|114|167|256|336|410|489|561|632|943050.9|3845635.6|12261638.5|14020520.8|15550535.1|17410437.4|19451070.3|21162602.1|22280585.7|23756661.7|27506940.7|518604.6|2152472.3|5963200.5|9238159.9|12452490.9|18157003.2|21776633.6|28349116.4|33697389.7|40671270.5|47715604.2|bitstamp|3283|BTC_USD|38473.405|0.050035|31861|17|30|44|53|62|75|82|93|109|117|135|17|30|36|40|50|85|123|146|162|183|204|301727.4|776158.5|4041526.1|4765142.9|5169963.5|5209313.6|5468879.0|5690560.8|6216812.9|6439633.9|6626361.2|240620.0|769942.7|884893.2|2630012.2|2892830.8|5500377.9|5602471.8|5945533.5|6431576.9|7345382.4|7789451.9
1643669821|1|2022-01-31 22:57:02|binance|5000|BTC_USD|38410.195|0.000026|19216|181|419|723|1096|1428|2059|2714|3349|3937|4479|5000|97|228|400|608|1086|2330|3261|4022|4786|5000|5000|1038456.7|2638153.2|5098023.7|6237894.9|7363654.0|10195397.0|12243517.2|15889735.3|18529975.3|20128029.5|23203058.7|641693.8|1545171.9|2572255.6|4225023.6|7053196.1|16123527.2|24512842.5|31113066.9|36813737.7|37414987.0|37414987.0|coinbase|17186|BTC_USD|38438.695|0.000026|6053|89|153|246|330|437|607|762|913|1056|1199|1360|73|98|129|211|401|781|1052|1310|1555|1776|1975|776836.7|4712118.8|5621622.1|5725815.8|5900787.4|6680010.2|7000418.0|7608377.4|8968715.7|9472131.9|10905116.0|732472.5|1268987.8|1825864.0|2974031.8|5773774.9|11010558.3|14597971.9|22277203.2|24781342.8|25647836.1|26895790.9|bitfinex|2500|BTC_USD|38451.5|0.002601|16970|35|79|125|160|193|257|314|368|441|520|583|31|59|90|109|155|251|324|400|481|550|619|201742.1|3048368.4|10042835.2|11878096.1|13778397.0|15095064.2|17072276.8|18428451.3|18984262.0|20115036.9|20565119.9|593206.0|1766014.3|5570374.1|8394036.0|11040476.5|17478663.7|20634295.8|26811601.7|31640082.6|37130374.3|41623090.6|bitstamp|3283|BTC_USD|38439.245|0.057675|9992|19|33|46|55|63|76|84|94|110|120|135|22|31|42|44|53|83|125|148|166|182|202|315529.7|1110428.7|4175611.3|4925330.7|5159818.1|5432230.3|5462988.2|5692458.5|6206952.3|6430030.8|6616593.1|260507.8|476911.9|897587.4|1276293.4|2788781.8|5495188.8|5603090.1|5790715.6|6444219.3|7086364.0|7429662.8
1643669881|1|2022-01-31 22:58:02|binance|5000|BTC_USD|38412.065|0.000026|40248|174|416|727|1097|1436|2068|2715|3352|3945|4488|5000|128|253|416|631|1113|2362|3287|4041|4810|5000|5000|1259481.3|2485773.7|4963282.8|6069347.2|7238783.9|9848648.4|12116551.8|15700113.9|18441136.7|20041394.3|23089766.5|799498.5|1805732.7|2832248.2|4765445.8|7309999.6|16495210.3|24804950.5|31363673.5|37074604.2|37668150.1|37668150.1|coinbase|17189|BTC_USD|38445.415|0.000026|1915|86|155|244|330|430|606|763|910|1055|1201|1359|64|91|123|214|420|787|1054|1314|1551|1770|1971|745136.2|2316556.8|5410610.8|5704206.9|5874798.5|6395279.3|6949223.9|7517186.7|8916452.4|9418988.1|10849451.1|631152.2|1523506.4|2073274.6|5181512.4|5798739.5|10990894.1|14588870.9|22339083.7|24757610.4|25649674.3|26883951.0|bitfinex|2500|BTC_USD|38449.5|0.007802|2563|31|84|127|163|193|261|318|373|448|528|596|27|59|89|108|154|253|326|402|487|555|624|392134.0|6011521.6|11013025.9|13662519.5|14936613.1|16414030.5|18493723.0|20363131.2|21327123.5|23067438.5|26553239.3|681762.9|2200653.4|6113682.2|7907652.5|11417137.9|18419464.8|21116347.4|28221287.1|33480542.1|39619823.1|47369587.5|bitstamp|3282|BTC_USD|38440.065|0.044667|11163|18|32|45|54|62|75|83|93|109|119|134|20|30|39|41|50|80|122|146|163|179|199|311441.5|1103770.3|4168952.9|4918672.4|5153159.8|5425572.0|5456329.9|5685800.2|6200294.0|6423372.4|6609934.7|250714.2|781882.9|897054.8|1275760.8|2788249.2|5494656.1|5602557.4|5790209.0|6443686.6|7085831.3|7429130.2
1643669941|2|2022-01-31 22:59:03|binance|5000|BTC_USD|38412.265|0.000026|25710|178|422|738|1111|1455|2089|2734|3374|3968|4513|5000|133|257|423|637|1120|2372|3296|4051|4822|5000|5000|896322.0|2140557.4|3229860.4|5298729.3|7619590.0|10230233.0|12495935.3|16072758.3|18813823.3|20414165.7|22578329.2|809472.1|1754359.1|3112859.3|5982297.9|8634832.2|16984149.0|25474988.7|31709196.0|37420663.4|38005223.2|38005223.2|coinbase|17193|BTC_USD|38439.255|0.000026|1116|97|158|253|336|443|614|767|920|1061|1204|1364|67|103|140|230|422|800|1071|1330|1574|1794|1994|771140.6|1663600.0|4602426.9|4753691.8|4958204.6|5707699.1|6028057.1|6636066.4|7995082.5|8497430.9|9930780.8|564553.3|1204736.5|2564848.5|4919859.6|7576985.3|12725891.8|16230845.5|21736186.8|24156068.4|25022561.0|26270516.9|bitfinex|2500|BTC_USD|38443.5|0.013006|4377|34|75|122|155|189|258|317|371|449|526|593|28|68|100|120|158|259|333|412|491|561|629|565174.2|3851233.4|11320207.6|14858347.0|17545354.7|19594576.5|21134464.1|23002842.5|23968304.2|25710567.5|29193327.2|546781.5|2327176.1|6418168.8|9246567.8|12846207.3|18410383.1|20998974.0|28104380.9|33329799.2|39502659.5|47205889.5|bitstamp|3283|BTC_USD|38437.69|0.045112|12988|19|32|44|53|63|76|84|94|110|120|136|17|30|41|42|52|81|122|145|164|180|200|351742.6|900738.4|1587049.6|3470778.1|4970859.8|5243272.0|5274029.8|5478237.0|5992730.8|6215809.3|6402397.6|237517.0|819449.0|1374168.6|2479034.0|4386068.2|5786772.6|5894570.9|6081775.4|6735803.2|7377947.8|7721246.7
1643670002|2|2022-01-31 23:00:04|binance|5000|BTC_USD|38412.465|0.000026|20387|186|437|758|1132|1479|2112|2758|3397|3991|4537|5000|150|299|451|666|1149|2394|3319|4074|4844|5000|5000|946717.5|2244278.4|3362001.5|5409708.4|7745841.7|10350627.0|12622953.8|16199970.8|18906997.4|20532476.5|22692949.0|866386.0|1940292.2|3291966.7|6152692.4|8805289.6|17152012.5|25462677.6|31700586.6|37411652.2|37969962.4|37969962.4|coinbase|17189|BTC_USD|38438.425|0.000026|7344|83|126|228|330|438|607|763|914|1056|1199|1360|69|102|139|230|398|755|1026|1284|1529|1749|1949|876156.9|1744488.2|4645014.0|4787874.6|4992922.6|5741646.5|6062431.5|6670391.0|8030482.4|8531976.5|9965269.6|662962.7|1193235.9|2528117.0|4908510.9|7565403.0|12714277.5|16219231.3|21640314.5|24144454.1|25010916.4|26258902.3|bitfinex|2500|BTC_USD|38444.5|0.007803|6402|33|80|126|163|196|262|320|374|452|530|596|33|67|96|118|155|255|327|406|484|555|624|406061.8|3769430.7|11106714.3|14807774.6|17494780.7|19542738.8|21082297.8|22950985.7|23916063.5|25658666.9|29141754.4|750762.2|2818128.3|5421974.4|8592500.0|11847325.2|17409596.7|19998190.3|27103610.8|32329039.9|38501900.1|46204825.1|bitstamp|3282|BTC_USD|38439.27|0.055048|28889|21|32|45|54|64|77|85|95|111|121|136|19|32|42|43|53|82|124|147|165|181|201|422810.1|860548.2|1638050.4|3521779.0|5021860.6|5294272.9|5325030.7|5529237.9|6043731.7|6266810.2|6453372.5|244347.2|868013.7|1422731.9|2527597.3|4434631.5|5835336.0|5943237.3|6130862.8|6784366.5|7426511.2|7769810.0
1643670061|2|2022-01-31 23:01:03|binance|5000|BTC_USD|38435.325|0.000026|18619|81|286|626|1024|1376|2008|2660|3293|3901|4452|5000|97|235|419|669|1264|2532|3363|4103|4861|5000|5000|751606.7|1531860.4|3097348.4|5183023.7|7273599.1|9863803.7|12497540.0|16090059.2|18627480.1|20230725.2|22647563.7|754162.1|1307069.4|3833461.1|5417951.8|8669311.6|22906847.4|26778876.8|31158911.5|36753864.7|37281458.0|37281458.0|coinbase|17177|BTC_USD|38458.585|0.000026|7846|56|110|199|299|405|577|739|887|1037|1174|1335|57|89|145|241|436|774|1049|1303|1546|1763|1976|624470.3|1340079.8|2757702.8|4747232.7|4936738.6|5454792.2|5952118.4|6518865.4|7827501.6|8382830.6|9912547.0|441515.4|916683.3|4616587.2|4743838.3|7506985.9|12661388.6|16172043.8|21627098.2|24142981.2|25279415.0|26579919.0|bitfinex|2500|BTC_USD|38464.5|0.033797|26612|22|71|112|152|183|251|311|366|440|519|588|19|61|90|112|158|247|325|400|483|555|626|496631.7|3474883.8|10611822.5|14657690.6|17134087.8|18886134.6|20967105.3|22819952.8|23800884.5|25274339.4|29026330.0|291455.5|2262997.7|7944997.3|9863757.1|13632794.0|18851938.0|21809265.4|28380112.6|33727769.1|40543278.4|47739359.0|bitstamp|3287|BTC_USD|38469.865|0.072498|6538|17|32|48|56|64|79|87|97|113|122|139|17|32|42|42|54|88|126|148|165|186|207|237988.2|817717.1|1623862.3|3365339.6|3770060.2|5075064.1|5334657.0|5531048.2|6057300.3|6280220.4|6466848.5|183257.2|817110.5|2821383.5|2821383.5|4492064.7|5793909.3|5896003.2|6239025.5|6725108.4|7638913.8|8082983.3
1643670121|2|2022-01-31 23:02:03|binance|5000|BTC_USD|38405.585|0.000026|120349|130|369|715|1087|1415|2069|2712|3346|3942|4475|5000|81|208|379|613|1079|2320|3256|4021|4790|5000|5000|1402054.3|2366449.3|3745993.4|5574112.9|7904905.9|10755842.6|12824361.4|16508413.1|19164883.7|20758061.8|23912347.7|340513.8|1429402.6|2597665.8|5579894.4|8177655.6|16514666.0|24932779.5|31144611.7|36874873.4|37495168.5|37495168.5|coinbase|17177|BTC_USD|38430.865|0.004398|10285|63|117|220|321|430|597|756|909|1050|1191|1354|54|89|127|223|377|736|1002|1272|1516|1738|1939|816191.6|1472869.5|4659684.0|4774935.5|4979647.2|5734669.7|6088511.0|6691544.6|8013952.0|8554996.8|10063519.4|496304.2|1153850.3|2569501.7|4902597.8|7530386.7|12709973.8|15934813.2|21576208.3|24124757.5|24937006.2|26198656.0|bitfinex|2500|BTC_USD|38436.5|0.018212|9137|30|78|125|160|191|261|317|376|452|530|595|28|56|82|107|145|244|317|392|471|543|609|316784.0|3563341.6|13204882.2|15018276.1|18086525.7|20422060.2|21910498.8|23779705.8|24744880.0|26487062.5|30053411.4|727418.8|2316394.0|4824836.5|9963184.3|13191296.5|18727483.8|21187383.0|26176610.1|32940274.5|39348684.1|46769318.3|bitstamp|3279|BTC_USD|38428.93|0.052304|15129|14|26|40|51|61|72|80|91|106|116|132|13|27|35|37|46|74|113|138|156|172|194|219670.8|721842.3|1479698.6|3479199.0|4894096.0|5135921.0|5166678.8|5371073.4|5885379.8|6108458.3|6295046.6|132655.9|711341.0|1212350.1|2669485.1|4262283.0|5662967.2|5764031.9|5957887.2|6572326.1|6690774.8|7597461.6
1643670181|2|2022-01-31 23:03:03|binance|5000|BTC_USD|38434.575|0.000026|40080|94|293|632|1029|1384|2020|2671|3302|3910|4463|5000|110|238|424|674|1262|2534|3367|4107|4867|5000|5000|1005316.0|1966413.8|3331513.0|5456346.7|7358109.4|10434352.7|13108811.2|16671411.9|19212574.0|20816515.0|23288769.5|811263.0|1908277.9|4290309.2|6073302.0|9279123.0|23404679.5|27184861.7|31565178.6|37152556.1|37693928.6|37693928.6|coinbase|17163|BTC_USD|38453.435|0.000026|13348|66|111|203|291|393|572|728|875|1024|1163|1327|64|105|162|243|431|773|1040|1297|1538|1759|1968|642626.9|1342629.8|2687980.4|4707978.1|4909243.1|5425006.8|5920362.5|6547673.6|7947110.1|8369495.5|9883550.1|534700.3|1172790.3|4694411.1|4882311.3|7538381.7|12705883.4|16152992.3|21652545.7|24166174.8|24957130.6|26535833.9|bitfinex|2500|BTC_USD|38455.5|0.023404|6346|30|70|117|157|188|259|318|375|451|530|595|30|61|91|113|157|252|323|399|483|551|620|424386.9|1582895.0|8666123.1|12132162.4|15244561.8|17002481.6|19075999.0|20945650.2|21913165.5|23393983.9|27137808.1|466294.2|1693929.5|6965252.3|9095575.8|12550033.6|17994590.0|20713844.4|27648383.2|33036062.2|39842949.8|46946334.7|bitstamp|3282|BTC_USD|38455.475|0.054063|15303|19|31|43|53|61|75|83|94|108|119|135|21|34|45|45|56|89|128|149|168|188|206|341318.0|864425.3|1600128.6|3480146.1|4983802.3|5034715.8|5298473.9|5502781.0|6016850.5|6240327.3|6426915.6|212810.1|685559.5|2739185.8|2739185.8|4448688.0|5748599.5|5851488.4|6028241.1|6681770.6|7594779.9|7673732.5
1643670242|1|2022-01-31 23:04:03|binance|5000|BTC_USD|38460.805|0.000026|19495|80|221|565|910|1298|1944|2594|3226|3850|4394|4960|106|268|469|761|1421|2645|3464|4207|4947|5000|5000|843518.9|1834286.2|3134953.5|5180458.7|5928301.5|10283292.8|12921594.4|16477172.4|18670014.6|20431876.9|23154183.0|665868.2|1738963.0|4380430.9|5868731.0|9071303.3|23167547.6|27051173.0|32474506.6|37357973.5|37397097.1|37397097.1|coinbase|17173|BTC_USD|38480.42|0.015280|1590|46|90|167|274|373|552|722|856|1016|1155|1311|59|98|170|276|489|808|1077|1334|1573|1792|2013|433069.8|1018291.2|2386976.6|4477289.5|4608604.7|5127831.8|5688396.8|6056645.1|7561383.9|8137092.9|9665279.1|518236.9|1026048.4|4231810.8|4875424.5|7450893.7|12487332.8|16335009.8|21463120.7|23981268.0|25080511.2|28374469.6|bitfinex|2500|BTC_USD|38489|0.015589|9839|27|77|121|161|186|254|318|372|445|525|599|26|67|99|121|177|261|339|418|492|565|633|831355.0|3254987.9|6628265.5|11409292.2|13221731.3|16191695.4|18066122.4|19994715.7|21425784.6|22899692.4|26656940.6|400442.1|2160245.4|7163161.9|8644400.6|13846054.7|17601973.0|20658818.0|28253475.9|32607480.7|39647675.3|46502065.7|bitstamp|3277|BTC_USD|38486.56|0.065373|34060|14|26|35|45|53|67|76|86|102|111|129|11|29|40|41|54|90|131|148|164|186|206|222698.0|664160.0|973686.0|3038520.4|3443592.6|4869707.0|5135080.7|5331397.9|5857590.3|6080572.5|6267299.8|144773.5|690676.3|2470378.8|2823817.0|4533656.2|5836801.4|5949324.5|6280358.4|6766401.8|7680279.0|8124276.8
1643670302|3|2022-01-31 23:05:05|binance|5000|BTC_USD|38434.265|0.000026|28134|108|297|630|1018|1378|2013|2666|3298|3906|4458|5000|97|239|449|696|1274|2552|3385|4127|4885|5000|5000|1182997.8|2280614.3|3475408.0|5539209.7|7524951.7|10387733.0|13066606.4|16632658.4|19173820.5|20777744.1|23262330.6|652360.9|1525470.8|3967156.5|5774656.1|8981275.2|23118969.1|26955277.8|31335644.2|36922544.9|37459496.2|37459496.2|coinbase|17195|BTC_USD|38458.225|0.001066|1376|75|114|207|306|415|586|749|896|1046|1184|1346|83|117|171|272|464|803|1076|1328|1568|1783|1993|603780.6|1497289.8|2646625.8|4627570.4|4831288.5|5342886.2|5840447.6|6408586.0|7716198.0|8274757.9|9804506.8|510641.1|1319398.6|4200158.7|4670016.4|7317708.9|12482158.8|15974456.8|21429396.8|23945134.6|25081381.8|26385067.8|bitfinex|2500|BTC_USD|38468.5|0.002600|3949|28|73|119|157|188|258|317|376|448|526|599|34|64|98|120|170|258|337|412|493|562|632|420270.1|3538649.9|10951721.8|14275325.7|17357737.8|19140009.1|21350127.8|23204653.0|24184060.7|25659101.2|29414030.7|661892.7|2287844.8|7643917.4|9504429.8|14006746.9|18315131.1|21432860.2|28005941.7|33352484.3|40167721.1|47366712.6|bitstamp|3285|BTC_USD|38459.125|0.061182|6502|23|34|44|53|63|77|85|96|110|120|137|18|31|42|43|54|88|126|148|166|187|204|304265.2|843151.4|1496626.8|3238142.2|4908456.9|4959370.5|5223128.6|5427435.7|5941505.2|6164610.9|6351570.3|219486.9|734643.3|2487487.5|2840036.7|4549538.9|5851402.2|5952339.3|6164570.0|6782621.5|7696426.9|7774583.4
1643670362|1|2022-01-31 23:06:03|binance|5000|BTC_USD|38447.055|0.000026|17972|98|281|619|987|1360|1997|2651|3289|3914|4456|5000|106|260|466|732|1376|2611|3428|4179|4927|5000|5000|805510.6|2062080.7|3508673.7|5337678.1|6331671.5|10420328.9|13065585.3|16641668.2|19232272.6|20680885.5|23297562.7|876711.5|1880909.5|4455267.0|6102900.0|9514047.5|23456787.4|27330906.5|32725882.6|37670054.8|37740522.3|37740522.3|coinbase|17196|BTC_USD|38475.44|0.002339|1654|64|113|191|295|394|573|741|877|1034|1174|1329|56|99|163|267|478|803|1073|1328|1571|1790|2012|746374.7|1441854.4|2790296.0|4815212.9|4945870.8|5539171.5|6025475.1|6399569.6|7897870.3|8473823.6|10003461.0|622717.7|1413421.2|4372460.0|4803075.4|7475743.4|12557425.0|16054180.9|21550106.0|24070978.5|25167924.3|29451721.4|bitfinex|2500|BTC_USD|38480.5|0.007796|6631|33|80|124|160|186|254|317|373|445|525|596|27|59|92|111|162|249|326|403|479|553|624|686607.3|3804624.7|10855946.9|14062435.2|16187123.1|19326697.8|21037805.1|23266517.1|24389395.1|25864313.0|29621380.1|772249.8|2486422.5|7262712.2|9770618.9|13719024.3|18041405.5|21089687.4|28512302.3|32925855.9|39900942.9|46942304.2|bitstamp|3282|BTC_USD|38473.735|0.055908|11243|19|30|41|50|58|74|80|92|108|116|134|18|32|40|41|53|87|125|148|164|185|206|279857.1|736061.0|1379742.1|3237910.3|3642630.9|4959075.2|5218540.6|5415059.3|5941311.5|6164132.4|6350859.7|218209.0|748084.4|2400478.7|2753027.9|4462569.0|5764413.6|5866507.6|6209569.3|6695612.7|7609418.1|8454204.1
1643670421|1|2022-01-31 23:07:02|binance|5000|BTC_USD|38470.625|0.000026|13153|69|204|570|914|1299|1950|2597|3211|3860|4411|4973|98|263|476|825|1452|2667|3468|4208|4944|5000|5000|589347.9|1925974.0|3175921.7|5412270.4|6239810.1|10957059.7|13342268.7|15952624.7|19403389.2|21161732.9|23884082.8|552192.0|1803214.8|4767833.7|6305625.0|9493230.3|23188754.0|27092795.9|32578772.7|37380025.5|37400792.0|37400792.0|coinbase|17207|BTC_USD|38495.41|0.009040|1362|62|110|176|283|383|567|730|869|1028|1172|1323|58|89|171|283|499|809|1077|1336|1567|1775|2002|475739.2|1166114.3|1969430.6|4592928.3|4674687.7|5244911.0|5829084.4|6200013.2|7703325.8|8245669.2|9805061.9|565830.3|1790813.6|4210986.5|4801026.1|7365699.4|12414149.2|16241535.4|21730323.2|23724931.1|24809274.1|29345363.4|bitfinex|2500|BTC_USD|38486.5|0.012992|18493|28|71|111|146|172|239|303|360|435|516|588|31|68|101|120|175|259|336|413|487|562|633|381467.0|3825618.7|9796339.1|13794739.1|16100419.3|19069653.0|20951049.4|23181069.7|24303989.8|25779029.7|29535816.6|780057.1|4673590.2|7981144.7|9912817.7|14630091.2|18385811.8|21434954.6|29037120.6|33270060.8|40431992.0|47286767.5|bitstamp|3279|BTC_USD|38480.235|0.087967|37899|18|28|37|46|55|69|77|89|104|113|131|7|22|32|33|46|81|117|139|155|177|197|256178.0|708918.9|1001728.0|3066522.0|3587113.0|4897749.0|5163022.7|5359541.4|5885632.3|6108614.5|6295341.8|108522.5|634729.9|2639678.5|2664597.3|4374436.5|5654886.7|5755774.4|6098443.7|6584487.1|7498364.2|8343078.5
1643670481|1|2022-01-31 23:08:02|binance|5000|BTC_USD|38481.225|0.000026|27788|76|218|571|913|1290|1937|2576|3208|3860|4406|4975|119|283|513|889|1505|2717|3512|4251|4979|5000|5000|510983.2|1722237.3|3095331.0|5376497.9|6157775.3|10582435.5|13314069.9|15826406.2|18801063.5|21135518.0|23881063.0|920218.2|2155530.3|4319979.1|6275919.2|9160118.7|23049109.9|27033922.9|32351703.0|37061842.0|37076205.2|37076205.2|coinbase|17222|BTC_USD|38510.44|0.004674|1408|66|123|177|279|381|568|732|874|1028|1176|1328|55|97|193|327|533|838|1110|1372|1601|1812|2037|750224.3|1495232.4|2239508.0|4898051.4|4966915.3|5554289.9|6139691.0|6511177.4|8002655.9|8550070.6|10115540.4|644632.1|1939869.6|4342419.2|7092232.9|7589493.9|12601488.7|16430285.0|21938600.5|23938325.5|25273284.3|29596379.3|bitfinex|2500|BTC_USD|38519.5|0.007788|2958|30|78|115|151|179|242|305|357|428|509|585|33|63|97|129|180|264|343|417|495|566|636|576906.4|3600905.3|8324649.8|13269567.0|15386444.5|18357016.0|19980546.2|22097952.5|23555848.3|24899836.3|28774334.1|858323.1|3105144.5|8128931.3|11909004.5|14978940.8|18468886.9|21995511.9|28959369.2|33987703.7|41308086.5|47094357.5|bitstamp|3287|BTC_USD|38507.16|0.052302|10000|24|37|44|53|61|77|85|96|109|120|136|15|32|40|46|59|91|131|149|164|185|208|273518.7|832710.9|1025843.6|3097650.6|3502648.7|4928903.6|5194177.3|5390594.4|5903251.0|6139667.5|6314384.3|108431.5|1090058.5|2662859.7|2833794.9|4560215.7|5678127.3|5790865.9|6122493.0|6615719.4|7521545.5|8367121.3
1643670542|1|2022-01-31 23:09:03|binance|5000|BTC_USD|38478.925|0.000026|58917|97|228|579|923|1301|1946|2585|3217|3868|4415|4983|127|289|521|886|1506|2723|3513|4249|4981|5000|5000|653386.8|2103025.2|3367849.1|5605119.5|6446491.9|10848027.5|13595572.6|16103110.3|19689997.2|21427143.2|24227987.4|786825.9|2369140.7|4432894.3|6186670.6|9256552.0|23149317.2|26907984.1|32395881.9|37161043.0|37172696.2|37172696.2|coinbase|17216|BTC_USD|38506.515|0.000026|51463|71|115|174|276|377|565|733|871|1026|1170|1323|64|107|197|328|543|845|1113|1380|1610|1818|2043|787997.5|1548484.2|2294957.7|4955533.6|5033302.5|5601333.7|6187740.7|6558142.9|8051940.7|8596686.9|10162216.9|620068.4|2059718.2|4490392.6|7239034.3|7738399.8|12743769.6|16562487.5|22077890.3|24077584.3|25412132.2|29695609.0|bitfinex|2500|BTC_USD|38515|0.010386|7036|31|71|111|145|173|236|299|353|423|503|580|31|66|96|127|179|258|340|412|490|562|632|639189.2|3454769.7|6510642.0|13990714.1|16107601.9|19078227.1|20921501.4|23147179.9|24295373.1|25639691.6|29519896.4|814093.1|3061345.2|8251158.8|11904846.0|15061287.2|18549610.0|22095490.3|29056276.6|34083000.4|41396473.4|47195325.1|bitstamp|3283|BTC_USD|38503.235|0.050048|24982|21|32|40|49|57|73|81|92|106|117|132|15|34|43|49|59|94|134|152|166|188|211|536105.7|662849.0|978031.1|3049838.0|3454836.2|4881091.0|5146364.7|5342781.9|5868813.3|6091956.6|6266571.8|147120.2|988371.2|2841399.5|3012334.7|4696787.5|5856667.0|5963525.6|6295152.8|6780328.1|7694205.3|8539781.0
1643670601|2|2022-01-31 23:10:03|binance|5000|BTC_USD|38484.885|0.000026|92357|90|220|562|904|1269|1923|2563|3193|3848|4395|4966|131|299|532|920|1521|2731|3527|4259|4988|5000|5000|1402979.0|2223363.3|3427228.9|5676973.9|6352223.0|10917376.5|13670420.6|16135622.4|19164185.5|21522272.6|24324054.8|902550.4|2462868.6|4471635.7|7265366.4|9358840.4|23215366.2|27210967.8|32534561.8|37237067.4|37241173.0|37241173.0|coinbase|17228|BTC_USD|38508.375|0.000026|3240|81|126|184|287|389|575|741|881|1035|1181|1334|66|113|209|338|551|853|1124|1389|1618|1829|2051|619165.8|1343185.8|2126293.0|4756328.4|4834157.3|5410656.2|5997144.0|6368022.6|7859137.0|8406540.7|9972042.6|609458.7|1985066.9|4416205.3|7164407.3|7663766.1|12669160.7|16487929.3|22003299.0|24003023.6|25338010.1|29620970.0|bitfinex|2500|BTC_USD|38520.5|0.002596|13070|29|72|116|149|178|241|305|358|428|507|584|33|67|97|129|181|260|340|415|492|565|634|556571.0|3474739.2|9124355.5|13755689.4|15873012.5|18844064.0|20687105.7|22910114.4|24060467.3|25404668.2|29280854.1|822342.0|3262013.6|8218386.1|11929900.4|14999894.8|18490651.1|22034016.4|29052062.1|34026768.4|41348348.7|47134881.9|bitstamp|3288|BTC_USD|38510.95|0.039313|12364|20|36|45|54|60|78|86|97|110|121|136|17|34|43|49|62|94|134|154|167|188|211|347014.1|932073.1|1147992.6|3219799.6|3621900.3|5051052.6|5316326.3|5512743.4|6025400.0|6261816.5|6436055.3|156692.9|1272602.6|2846551.8|3017487.0|4743907.8|5861819.3|5968677.9|6308553.4|6793531.4|7699357.6|8544933.4
1643670661|1|2022-01-31 23:11:02|binance|5000|BTC_USD|38480.435|0.000026|34849|91|219|562|899|1283|1926|2567|3197|3848|4394|4964|127|306|548|913|1534|2747|3539|4279|5000|5000|5000|991025.0|2071962.5|3559435.5|5598236.4|6675688.3|10860757.8|13604831.5|16110624.0|19107515.4|21464613.4|24270690.1|889463.5|2406110.7|4547206.2|6519638.2|9521386.5|23316198.9|27295343.6|32618501.0|37249629.2|37249629.2|37249629.2|coinbase|17214|BTC_USD|38505.785|0.000026|77|67|111|173|274|378|564|731|869|1025|1169|1322|62|108|201|332|545|849|1117|1383|1614|1820|2047|668858.3|1315327.6|2489737.3|5126363.3|5204169.9|5772236.0|6359093.8|6729496.0|8223294.5|8768072.6|10334568.2|662578.0|2080933.4|4929465.1|7652670.7|8151966.3|13161035.2|16979753.1|22494073.9|24494849.9|25829105.5|30112874.6|bitfinex|2500|BTC_USD|38522|0.005192|13588|25|73|111|145|172|234|299|350|419|500|576|35|72|101|133|187|269|350|426|503|575|643|669272.2|3659878.8|8596096.3|13270321.5|15387800.0|18358687.8|20189216.5|22413362.7|23563267.3|24907943.7|28780271.7|942410.3|2989366.6|8319027.4|10844951.0|14805949.8|18666383.1|22197751.9|29215904.2|34347637.2|41512014.6|47299081.5|bitstamp|3285|BTC_USD|38509.3|0.066270|19224|18|33|42|51|59|75|83|94|107|118|133|21|33|43|49|62|94|134|153|167|188|211|176241.7|808116.3|1136045.2|3207852.2|3612850.3|5039105.2|5304378.9|5500796.1|6013452.6|6249869.2|6424107.9|211349.2|1104649.2|2878166.7|3049101.9|4775522.7|5893434.2|6000292.8|6339378.7|6825146.3|7730972.4|8576548.2
1643670721|2|2022-01-31 23:12:03|binance|5000|BTC_USD|38488.485|0.000026|49775|96|237|572|915|1279|1933|2576|3208|3858|4416|4983|130|299|554|945|1551|2763|3557|4290|5000|5000|5000|1189895.1|2358180.7|3651866.5|5906905.3|6551999.1|11143481.6|13898876.8|16367741.7|19405475.9|21769275.1|24579102.3|1039569.7|2433781.3|4666116.9|7480959.7|9529608.9|23422468.7|27424985.9|32931239.8|37392187.8|37392187.8|37392187.8|coinbase|17216|BTC_USD|38508.265|0.000026|2271|71|114|172|275|380|565|730|870|1024|1171|1323|66|113|208|339|551|855|1123|1386|1611|1819|2039|930321.4|1480845.5|2653182.5|5283245.5|5364731.1|5935632.0|6522087.8|6892966.4|8384080.8|8931874.0|10496988.9|547203.3|2009311.6|4804055.2|7552332.8|8051652.7|13060715.9|16879274.8|22394524.3|24394023.3|25728882.8|30011562.8|bitfinex|2500|BTC_USD|38524.5|0.007787|15630|31|74|113|149|177|242|307|361|429|510|586|35|72|101|131|187|272|353|430|508|578|643|489573.6|3678691.7|9738812.7|14259719.2|16377018.7|19352259.3|21184842.7|23413486.7|24563500.4|25907739.4|29781018.3|883353.7|3126782.8|9009176.5|10888682.6|14852938.4|18757235.1|22249332.7|29271970.3|34406125.9|41567080.8|47354417.8|bitstamp|3286|BTC_USD|38517.375|0.045200|11147|18|33|43|51|58|76|84|94|108|119|134|21|39|47|57|69|100|139|159|171|192|215|323519.8|883550.3|1329790.4|3401559.1|3803698.1|5232850.4|5498124.1|5694503.7|6207197.8|6443614.3|6617853.1|210050.7|1307923.0|2975043.1|4592759.9|4989195.3|6009894.2|6097800.8|6437834.2|6922022.7|7827848.9|8673424.7
1643670781|2|2022-01-31 23:13:03|binance|5000|BTC_USD|38478.845|0.000026|18700|93|221|580|917|1300|1941|2584|3221|3873|4420|4989|117|301|544|909|1529|2744|3535|4271|5000|5000|5000|1152048.4|2307108.6|3624588.8|5851107.6|6674800.7|11090491.6|13853515.5|16362797.3|19957079.3|21716757.4|24530966.2|1127486.5|2507351.5|4682964.6|6494837.2|9562298.8|23486857.3|27253308.7|32749521.0|37442840.8|37442840.8|37442840.8|coinbase|17222|BTC_USD|38502.515|0.000026|3160|75|119|183|285|394|575|741|880|1038|1181|1333|58|104|192|322|534|839|1109|1372|1603|1813|2042|685359.1|1540362.3|2466508.1|5095054.3|5180323.5|5747532.7|6333535.6|6704075.0|8206417.6|8780460.5|10346114.8|622223.4|2009748.0|4857283.3|7580050.4|8032891.9|13086677.2|16907510.7|22421287.8|24401816.7|25756512.8|30040693.2|bitfinex|2500|BTC_USD|38517|0.010385|19095|28|67|105|137|165|228|294|348|419|498|575|33|70|100|129|181|260|344|417|496|566|634|656325.8|3875879.9|6650977.2|13077805.0|15194682.5|18165717.3|20010144.9|22235686.8|23383407.5|24727786.3|28607876.1|842148.7|2987843.5|8366274.1|11503234.6|14762215.2|18466400.4|22193148.7|29156167.8|34185519.3|41494030.9|47293618.0|bitstamp|3288|BTC_USD|38503.72|0.066695|10684|23|36|45|54|62|78|86|97|111|122|137|19|35|44|50|60|95|135|153|167|189|212|390143.5|656291.1|982400.7|3054207.6|3459205.8|4885460.6|5150734.4|5347151.5|5873183.0|6096326.2|6270941.4|184584.5|937465.6|2610733.8|2781669.0|4466089.0|5625968.6|5732827.2|6064454.3|6549629.7|7463506.8|8309082.6
1643670841|2|2022-01-31 23:14:03|binance|5000|BTC_USD|38439.685|0.000026|3914|68|254|586|955|1324|1969|2614|3263|3879|4431|4989|96|235|496|753|1355|2604|3429|4181|4928|5000|5000|387445.4|1590232.0|3157515.1|5081254.2|7234510.7|10626470.8|13263079.9|16880501.8|19427636.4|21059777.4|23606802.1|894460.5|2143544.5|4649652.0|6030897.6|9191941.8|23605586.9|27447341.4|32899263.0|37450235.2|37834285.1|37834285.1|coinbase|17197|BTC_USD|38471.535|0.000026|37706|66|106|188|290|395|572|742|882|1043|1174|1331|80|123|192|300|509|835|1105|1361|1603|1821|2044|1011801.3|2025827.0|3455105.9|5449819.4|5581069.1|6175729.1|6665012.0|7040501.8|8536221.7|9148336.1|10678345.4|802017.6|1646002.1|4689896.9|5543183.4|8216300.2|13293335.6|16786148.4|22101099.8|24624460.5|25717808.7|30001211.6|bitfinex|2500|BTC_USD|38482|0.005197|13644|17|55|99|134|155|225|288|345|416|496|567|31|75|106|127|177|266|342|421|495|567|636|384738.3|2384949.9|9760578.8|13634306.6|14160679.5|17478026.1|19269403.1|21297719.6|22420945.9|24707985.8|27656757.8|674977.8|2148979.5|6651027.8|9097539.5|13000549.4|17662648.8|20764716.2|28367915.9|32600749.3|39576457.2|46621304.3|bitstamp|3283|BTC_USD|38462.23|0.028079|43688|19|33|44|52|62|76|85|94|109|119|135|18|46|62|64|75|108|146|168|186|207|226|562101.0|869131.3|1900126.5|3294379.8|4964756.4|5015608.0|5279466.1|5471516.6|5997742.7|6220848.4|6407291.0|110210.1|409592.2|2589935.7|2967403.7|4676873.2|5956041.5|6051098.6|6263329.3|6881380.8|7795186.2|8639846.3
1643670901|2|2022-01-31 23:15:03|binance|5000|BTC_USD|38467.185|0.000026|41590|71|230|592|934|1333|1979|2623|3239|3893|4443|5000|119|284|527|852|1473|2701|3500|4246|4981|5000|5000|591453.6|1773469.1|3132880.9|5188703.4|6254490.2|10988915.4|13853473.7|16184265.5|19649253.8|21427530.4|24211720.4|1565163.8|2599892.7|5272005.5|6817788.1|10071169.2|23866197.9|27772031.5|33179545.5|37987490.3|38000259.4|38000259.4|coinbase|17212|BTC_USD|38494.385|0.000026|4671|64|110|172|283|387|572|737|877|1037|1179|1333|53|90|175|288|505|816|1085|1347|1581|1791|2020|793047.9|1489093.3|2552212.5|5223041.8|5305585.3|5900579.4|6470514.5|6842076.4|8345090.9|8931742.5|10488300.7|756583.3|2077830.0|4974671.4|5587559.6|8149046.3|13184478.5|17002360.4|22493244.5|24487154.7|25572546.5|30108822.4|bitfinex|2500|BTC_USD|38496.5|0.007793|13681|33|74|115|151|174|241|305|358|432|513|584|27|63|95|118|172|255|334|411|486|560|630|750663.1|3333701.3|8862131.9|13535644.9|15443769.2|18590185.9|20509655.4|22540354.2|23636183.1|25058030.9|28897988.9|567832.5|2415988.8|8902047.1|11651890.7|15360695.5|19386042.3|22609151.7|30053447.3|35204258.9|42258278.3|48303437.6|bitstamp|3296|BTC_USD|38484.685|0.036040|15470|21|45|55|63|72|86|95|105|121|130|148|25|48|58|59|72|107|146|165|181|203|223|301201.6|939992.9|1620294.7|3337826.6|3742924.7|5169053.6|5434427.3|5630744.4|6156936.8|6379919.1|6566646.4|224555.0|883334.8|2988676.3|3013595.2|4723401.7|6003851.8|6109827.5|6441528.9|6927572.3|7841449.4|8686163.7
1643670962|1|2022-01-31 23:16:03|binance|5000|BTC_USD|38487.015|0.000026|64264|91|236|590|928|1301|1949|2595|3228|3887|4436|5000|151|332|588|976|1586|2796|3590|4320|5000|5000|5000|892088.8|1884685.2|3380946.7|5634188.7|6348024.9|10880191.8|13829869.7|16297769.2|19325063.1|21682859.3|24490598.4|1059401.6|2579237.5|4988445.8|7531301.7|9623635.0|23536984.9|27540511.2|32874321.0|37477594.5|37477594.5|37477594.5|coinbase|17222|BTC_USD|38509.795|0.000026|5325|71|119|171|277|385|570|737|880|1034|1180|1332|62|113|212|343|552|855|1126|1389|1618|1827|2053|799321.8|1712713.8|2615264.4|5289404.2|5374566.4|5938343.3|6535111.1|6907270.5|8398386.8|8981242.6|10546738.7|620601.1|2214515.6|4982910.4|7719399.4|8215564.7|13212780.4|17031872.9|22542159.4|24541884.4|25876838.1|30199961.9|bitfinex|2500|BTC_USD|38519|0.005192|8346|35|78|117|154|181|242|305|357|430|509|584|33|64|97|130|182|264|348|423|502|574|643|832110.6|3711305.0|8232205.3|12752831.8|14869673.9|17840784.9|19675319.1|21899131.1|23049512.8|24393328.7|28267831.7|731302.1|2785274.7|9570890.3|13282801.4|16076096.4|19671343.4|23387363.1|30351350.6|35382714.6|42703277.2|48489733.3|bitstamp|3298|BTC_USD|38513.96|0.054214|11015|26|47|55|63|70|88|96|106|120|131|146|26|49|56|66|75|108|147|167|180|201|224|275746.4|862794.0|1229924.0|3301692.7|3703831.6|5132983.9|5398257.6|5594637.2|6107331.4|6343747.9|6517986.7|240058.4|1440831.7|3062900.2|4680584.3|4960223.4|6097679.4|6184993.6|6524869.0|7009847.1|7915673.2|8761249.0
1643671021|1|2022-01-31 23:17:02|binance|5000|BTC_USD|38477.695|0.000026|24183|102|234|599|939|1326|1969|2612|3245|3895|4443|5000|146|331|589|943|1562|2772|3565|4304|5000|5000|5000|1065919.0|2041272.8|3458125.0|5805243.7|6685405.0|11023559.9|13814636.0|16317577.2|19896555.6|21656263.8|24473751.5|986049.5|2477540.0|4794377.1|6561119.7|9588292.0|23493602.3|27288684.4|32799247.4|37466030.8|37466030.8|37466030.8|coinbase|17210|BTC_USD|38495.475|0.000026|8824|79|109|171|281|386|570|734|875|1034|1175|1326|78|134|220|335|552|861|1128|1388|1619|1826|2053|799362.2|1611982.1|2426077.7|5096745.6|5180928.0|5748331.0|6344157.8|6715839.0|8218788.5|8795829.1|10355570.1|624680.6|2165307.3|5013911.4|5664640.2|8228406.2|13270256.0|17087934.3|22600066.7|24594674.6|25679017.6|30215130.6|bitfinex|2500|BTC_USD|38514.5|0.007789|6928|30|74|115|153|179|244|307|361|428|505|583|35|71|102|132|186|265|350|425|504|576|646|771532.0|3888050.9|6689585.3|13888558.7|16007059.8|18981209.4|20818410.4|23049547.6|24196553.0|25539353.4|29420941.6|758026.5|2757577.5|9478453.5|12062040.8|16030966.0|19656224.8|23195728.2|30335149.7|35364693.8|42678017.3|48464812.5|bitstamp|3301|BTC_USD|38508.795|0.027085|9651|30|51|60|69|77|93|101|112|125|136|151|28|52|61|67|80|112|152|171|185|206|229|446129.9|1005557.5|1393846.8|3465653.8|3870652.0|5296906.8|5562180.5|5758597.7|6271254.3|6507670.8|6681909.5|245946.0|1378597.2|3100900.5|3271835.8|4998223.8|6116135.3|6222993.9|6562079.9|7047847.4|7953673.6|8799249.3
1643671081|1|2022-01-31 23:18:02|binance|5000|BTC_USD|38473.595|0.000026|24850|111|242|613|953|1347|1990|2629|3257|3908|4462|5000|144|331|587|928|1555|2773|3569|4316|5000|5000|5000|1041240.6|2055710.3|3480211.0|5643377.9|6544208.2|11243176.8|13843170.2|16338416.4|19972000.4|21749806.0|24540735.9|1000356.2|2223458.2|4880487.4|6457969.2|9468769.8|23391317.5|27183563.1|32706628.7|37362742.4|37362742.4|37362742.4|coinbase|17203|BTC_USD|38501.315|0.000026|13105|65|101|165|266|378|561|726|867|1024|1165|1318|57|111|201|323|542|845|1112|1378|1609|1817|2048|773773.0|1562463.8|2449051.2|5124900.0|5211700.7|5770496.6|6367643.9|6738732.8|8241053.1|8812849.6|10383873.8|590420.2|2131616.7|4927396.6|7660975.7|8114533.5|13155709.5|16972394.9|22507667.5|24488213.1|25573886.2|30127118.3|bitfinex|2500|BTC_USD|38512|0.015580|12800|31|71|109|148|173|238|301|353|419|496|572|32|68|99|126|183|261|340|413|490|564|633|840855.6|4104051.5|6652806.8|13839333.6|15955403.9|18926532.2|20934525.2|23052813.8|24142043.3|25485279.7|29366512.6|648438.7|2840186.1|9454707.6|12058209.6|16077051.9|19699653.8|23208161.8|30381897.6|35415327.4|42728699.8|48519079.8|bitstamp|3297|BTC_USD|38507.835|0.041524|10474|26|48|55|64|72|88|96|107|120|131|147|26|52|60|66|79|111|151|169|184|205|228|305189.9|993952.3|1270080.3|3341887.3|3746885.4|5173140.3|5438414.0|5634831.1|6147487.7|6383904.2|6558621.0|215431.0|1424914.2|3046893.8|3217829.0|4944217.1|6062128.6|6168987.2|6500614.3|6993840.7|7899666.9|8745293.1
1643671141|1|2022-01-31 23:19:02|binance|5000|BTC_USD|38452.895|0.000026|44054|106|296|631|989|1375|2019|2664|3310|3944|4486|5000|118|293|554|818|1462|2704|3504|4265|5000|5000|5000|882604.8|2404277.7|3486825.4|5899217.9|6734345.2|11473001.6|13910270.5|17448290.0|20107744.6|21588329.0|24267837.7|827082.6|2033091.8|4423574.2|5644708.5|9165493.1|23147994.2|27015470.1|32432535.1|37281342.7|37281342.7|37281342.7|coinbase|17201|BTC_USD|38480.115|0.000026|3631|65|106|179|289|393|572|745|882|1040|1177|1335|70|119|187|299|511|832|1100|1358|1599|1818|2038|1013669.4|2367013.5|3768608.1|5803900.9|5936026.8|6457844.8|7029977.4|7399465.8|8902908.5|9517043.3|11051001.7|692411.9|1686437.3|5041289.5|5642990.2|8217528.9|13234149.9|16726280.1|22065709.6|24593929.2|25693212.0|29988985.1|bitfinex|2500|BTC_USD|38492|0.015588|14530|29|70|104|141|164|231|293|348|416|496|567|29|68|101|122|179|263|343|421|498|572|643|617973.0|4146504.0|9373944.2|15165816.2|15897125.2|18866703.1|20960789.5|22994633.8|24086042.5|25508960.0|29350802.4|802113.7|2538282.4|8780877.7|10642756.7|15575205.7|19607252.3|22834526.3|30279295.7|34641943.6|41680798.2|48530141.7|bitstamp|3289|BTC_USD|38483.435|0.040355|10234|23|41|49|57|66|80|89|99|115|124|142|30|55|69|70|83|118|155|176|192|214|234|652117.3|991173.6|1584024.5|3301556.4|3706654.5|5132783.4|5398157.1|5594474.3|6120666.6|6343648.9|6530376.2|280863.5|655477.3|3170777.7|3195696.5|4905503.0|6185953.1|6290773.4|6623630.2|7109673.6|8023550.7|8868315.5
1643671202|2|2022-01-31 23:20:04|binance|5000|BTC_USD|38429.865|0.000026|36675|125|370|697|1081|1452|2089|2735|3382|3988|4548|5000|106|237|513|737|1294|2570|3394|4154|4904|5000|5000|668506.6|2381535.2|3645779.1|5687247.0|8401173.5|11422460.3|14276574.1|17834887.0|20604081.0|22099020.7|24569427.4|736173.5|1640103.3|4614002.4|6000498.9|8997452.7|23231494.5|25153989.0|31481179.5|37082959.6|37488418.6|37488418.6|coinbase|17192|BTC_USD|38456.115|0.000026|2167|67|111|198|305|411|591|752|903|1049|1185|1352|61|93|153|256|447|786|1059|1309|1552|1767|1975|1135967.9|2193839.5|3578385.7|5593899.9|5796685.3|6338648.6|6849073.8|7475839.2|8650229.6|9255112.4|10833041.3|502123.3|1279297.3|4916691.4|5323582.1|7949412.1|13093786.0|16599363.0|21875547.6|24420269.7|25568103.6|26871439.4|bitfinex|2500|BTC_USD|38466.5|0.002600|3393|30|72|115|153|180|247|306|364|433|510|579|28|69|98|122|169|258|339|414|497|566|638|573271.0|4356681.4|11834592.5|15488354.6|17746535.2|19524733.2|21578252.6|23434804.6|24411962.3|25887067.5|29642516.3|670207.8|2256118.3|8753908.3|11040900.5|15401222.5|19881747.0|23007425.3|29581632.7|34934782.6|41750259.0|48942091.3|bitstamp|3288|BTC_USD|38458.46|0.039419|18223|23|41|51|59|69|83|91|102|116|126|143|23|50|62|64|75|107|146|167|186|206|224|262569.4|951395.2|1968377.9|3362631.2|5032945.9|5083859.5|5347617.6|5551924.7|6065994.2|6289099.9|6476059.3|258194.3|877033.0|2629575.6|3007043.6|4716513.1|5993729.5|6090738.5|6267491.2|6921020.6|7834030.0|7912982.5
1643671261|2|2022-01-31 23:21:03|binance|5000|BTC_USD|38433.475|0.000026|16375|133|373|709|1096|1469|2104|2746|3399|4004|4566|5000|133|272|547|776|1347|2618|3454|4197|4954|5000|5000|1155367.7|2279262.5|3621328.7|5659661.0|8165409.7|11193128.1|14270342.7|17826307.5|20423910.6|22087389.0|24556544.7|817712.2|1874382.1|4546350.0|5930834.7|9085826.1|23310225.6|27159658.4|31553932.6|37159661.9|37528124.5|37528124.5|coinbase|17202|BTC_USD|38456.235|0.000026|1361|77|116|206|314|420|599|761|912|1058|1194|1359|81|121|185|286|477|817|1092|1345|1591|1809|2020|1223228.4|2124730.8|3509103.4|5571747.5|5774532.9|6307999.1|6818424.8|7482790.2|8657180.4|9262063.2|10830032.9|709957.7|1502352.1|5409799.7|5554382.1|8180212.1|13324587.7|16830301.7|22106679.2|24651559.4|25799586.3|27103203.4|bitfinex|2500|BTC_USD|38469.5|0.018196|17076|33|77|121|157|184|252|309|366|434|511|583|31|65|92|114|163|252|333|409|490|558|631|579947.0|4284477.9|11785730.7|15476059.4|17732866.5|19508024.0|21559071.1|23273658.8|24390243.5|25865295.5|29620738.5|710375.3|2385570.9|7301130.7|9620818.7|14105171.3|18457228.3|21580872.3|28152598.2|33505302.2|40320506.3|47511610.9|bitstamp|3294|BTC_USD|38460.365|0.044643|11237|25|47|57|65|74|89|97|108|122|132|149|28|55|67|69|80|113|151|173|191|212|229|354730.8|1089442.9|2108075.9|3502329.2|5172605.9|5223557.5|5487315.6|5691622.7|6205692.2|6428797.9|6615757.3|364975.8|1029773.9|2782317.2|3159785.2|4869254.8|6148423.0|6243480.2|6455710.8|7073762.3|7987567.7|8065724.2
1643671321|1|2022-01-31 23:22:02|binance|5000|BTC_USD|38411.995|0.000026|17846|139|426|772|1151|1502|2144|2782|3438|4034|4582|5000|111|239|495|735|1206|2449|3375|4132|4902|5000|5000|994440.7|2189249.7|3632768.4|5716453.8|7879855.8|11826044.6|13922240.1|17485371.4|20297843.3|21939361.6|24192333.5|1019711.0|2030567.2|3556582.9|5880287.8|8335490.8|16875041.4|25223899.6|31531652.4|37269948.9|37365895.1|37365895.1|coinbase|17195|BTC_USD|38439.215|0.000026|29369|61|111|212|317|426|603|759|916|1055|1196|1359|83|119|165|269|433|791|1061|1320|1567|1786|1988|1112288.7|2133267.3|5369863.0|5574017.7|5780006.1|6555479.9|6889140.9|7535899.2|8857606.6|9363933.0|10843811.0|725588.4|1620676.4|2858030.3|5494954.9|8058149.9|13162037.7|16659381.1|21986795.1|24437966.9|25304459.6|26565129.3|bitfinex|2500|BTC_USD|38450|0.005202|2593|32|72|118|154|182|249|308|367|438|516|581|29|67|96|125|167|267|349|429|513|583|652|710467.3|4011262.1|11848738.6|15242935.9|17956930.5|19603983.0|21519278.0|23393161.1|24354599.6|26094767.3|29582774.4|632090.5|2281470.0|9163292.2|11923828.6|15444614.6|20771149.8|23317588.9|30426511.4|35691367.7|41830700.3|49581889.0|bitstamp|3294|BTC_USD|38440.485|0.029422|5758|27|45|58|66|76|89|97|107|123|133|148|29|45|57|60|69|97|139|163|180|196|216|587161.2|826416.2|1986258.0|3522724.4|5022806.1|5306618.3|5337376.1|5541583.3|6056077.1|6279155.6|6465717.9|385102.2|688176.4|1633858.7|3116192.1|4708977.3|6086986.8|6189008.1|6376659.7|7030137.3|7672282.0|8015580.8
1643671381|1|2022-01-31 23:23:02|binance|5000|BTC_USD|38407.885|0.000026|40058|148|447|802|1191|1526|2172|2826|3469|4063|4606|5000|119|234|474|721|1176|2404|3336|4101|4871|5000|5000|823480.2|2311809.6|3573333.7|5774255.1|8114275.1|11851437.4|13947919.8|17614692.5|20327299.9|21964344.4|24214201.5|883019.8|2196371.9|3603116.0|6249465.4|8665045.7|17011708.4|25506228.7|31820328.2|37548800.5|37988638.0|37988638.0|coinbase|17202|BTC_USD|38438.185|0.000026|1865|68|119|222|329|438|614|773|928|1068|1208|1370|98|126|174|277|439|796|1066|1325|1570|1792|1993|1333329.5|1953159.3|5439261.3|5653493.9|5849929.0|6625246.8|6959336.9|7606044.5|8928341.2|9467643.7|10913515.1|764166.2|1618440.0|2939054.7|5493451.5|8056428.9|13156038.2|16653475.3|21894671.1|24431920.7|25301993.3|26559228.7|bitfinex|2500|BTC_USD|38444|0.005202|29202|33|77|122|156|186|255|311|367|437|513|577|25|62|93|117|153|257|338|419|500|571|639|955873.7|3977179.6|12093262.3|15520037.3|18037589.2|20259989.1|21594445.8|23464646.5|24427508.3|26169540.3|29652118.7|548741.4|2289930.5|7205976.3|10714103.5|14220248.5|19556295.9|22099823.4|29206080.1|34436992.3|40609920.5|48313463.6|bitstamp|3300|BTC_USD|38440.865|0.042793|22371|26|49|64|73|83|96|104|114|130|140|155|27|45|56|60|68|96|138|162|179|195|215|355575.4|922147.2|1791175.7|3675047.5|5175489.2|5459301.5|5490059.3|5694266.5|6208760.3|6431838.7|6618401.1|254271.7|963706.5|1611256.1|3140965.0|4686204.7|6064214.1|6166235.4|6353887.1|7007364.7|7649509.3|7992808.2
1643671441|1|2022-01-31 23:24:02|binance|5000|BTC_USD|38434.465|0.000026|30898|81|340|713|1104|1480|2115|2760|3411|4020|4577|5000|130|265|538|758|1331|2600|3436|4177|4937|5000|5000|1126729.2|2126106.5|3857298.6|5629259.6|7686409.4|11188676.3|14266769.0|17822688.3|20786115.3|22430432.0|24907704.2|750706.9|1994927.3|4692725.6|6008000.7|9130201.6|23341182.6|27186644.5|31572520.4|37188369.3|37578782.8|37578782.8|coinbase|17245|BTC_USD|38455.87|0.004785|1561|111|153|244|352|458|643|803|955|1100|1236|1401|89|120|185|286|476|813|1088|1342|1587|1805|2016|1111308.6|1720311.4|3437757.4|5499345.9|5701598.7|6239044.7|6749583.0|7414182.1|8588197.7|9186161.5|10716583.6|649706.1|1499836.2|5408980.0|5496321.7|8122144.4|13224512.2|16720519.3|22006608.9|24551489.1|25702578.1|27003128.9|bitfinex|2500|BTC_USD|38462.5|0.007800|13571|33|78|122|157|187|254|310|367|435|512|581|28|64|94|116|166|259|345|422|505|574|647|960715.6|3953068.7|11116070.7|14771742.9|17299403.4|18945470.8|20856132.3|22710318.5|23688383.6|25168793.5|28914999.6|593339.1|2512241.1|8495642.3|10664032.9|14692575.8|19505892.8|22631679.5|29202776.6|34556458.7|41371659.3|48561191.1|bitstamp|3304|BTC_USD|38460.24|0.035101|17043|26|52|66|75|84|99|107|118|132|142|159|28|50|59|61|72|105|143|165|183|204|221|274556.0|825816.0|1693106.7|3434761.2|5105037.9|5155989.5|5419747.6|5624054.7|6138124.2|6361229.9|6548189.3|243588.2|1044001.7|2745364.2|3122832.2|4832323.7|6111491.9|6206549.1|6418779.8|7036831.3|7950636.7|8028793.2
1643671501|2|2022-01-31 23:25:03|binance|5000|BTC_USD|38430.545|0.000026|14792|118|383|753|1144|1522|2160|2803|3455|4062|4622|5000|114|258|536|747|1303|2580|3408|4164|4918|5000|5000|1193655.8|2441943.0|3930833.5|5906371.6|8448416.9|11472505.2|14323679.8|17882673.8|21015716.3|22510200.5|24833496.2|869024.4|1982587.0|4787358.4|5825469.6|8899371.0|23425308.2|25350079.6|31661408.1|37277601.0|37671526.0|37671526.0|coinbase|17213|BTC_USD|38455.085|0.000026|6776|77|123|214|322|428|614|774|924|1069|1206|1370|114|149|213|313|502|842|1116|1365|1609|1824|2031|1095115.7|1794437.5|3511803.4|5564867.8|5767121.1|6306592.5|6815352.4|7479703.4|8653719.0|9251683.4|10782104.9|712624.2|1533031.9|5411096.5|5507082.2|8132843.8|13233965.1|16729841.5|22015661.8|24560437.5|25711354.7|26948174.7|bitfinex|2500|BTC_USD|38467.5|0.002600|22039|29|75|123|159|186|255|313|369|435|512|585|35|68|98|121|171|260|348|423|506|576|648|565600.6|3652059.4|11081858.8|14737595.8|16994229.3|18770630.6|20822065.2|22676065.4|23652931.0|25128032.1|28882540.9|868792.4|2660409.5|8824301.5|10704369.3|15069743.8|19538447.6|22664269.4|29236084.7|34589223.0|41404536.0|48594298.5|bitstamp|3291|BTC_USD|38458.29|0.034323|12268|25|52|64|73|83|97|105|116|130|140|157|25|46|57|59|70|102|141|162|181|201|219|368065.6|1037526.3|1828573.9|3570228.3|5240543.1|5291456.6|5555214.7|5759521.9|6273591.3|6496697.0|6683656.5|255088.5|775443.5|2628165.7|3005633.7|4715125.3|5992341.7|6089350.6|6266103.3|6919632.8|7832642.1|7911594.7
1643671561|3|2022-01-31 23:26:04|binance|5000|BTC_USD|38400.825|0.000026|41684|174|462|826|1207|1537|2197|2849|3498|4093|4627|5000|107|236|496|736|1169|2389|3341|4107|4872|5000|5000|1231619.8|2548391.7|4804548.5|5701822.5|8058277.6|12051453.4|14101529.7|17808254.0|21021055.1|22469710.8|24723744.1|814960.7|1772747.0|3377815.3|6082865.6|8234252.7|16691846.8|25289212.6|31574732.8|37336889.2|37452380.2|37452380.2|coinbase|17197|BTC_USD|38424.245|0.000026|5946|69|122|228|339|442|621|776|934|1073|1213|1382|105|134|174|281|425|778|1051|1325|1569|1789|1996|875631.9|1866346.0|5162440.7|5313594.2|5517503.1|6383016.3|6660011.3|7301489.2|8615158.9|9124787.8|10643803.9|542557.4|1188689.1|2350647.3|5379885.4|7914098.9|12933146.1|16255256.8|21736051.9|24267717.7|25113274.6|26399071.8|bitfinex|2500|BTC_USD|38443.5|0.002601|15671|34|78|127|160|191|254|311|367|441|516|580|32|64|96|122|162|264|344|425|505|576|644|634188.7|3691615.3|12322240.0|15146532.8|18266328.0|20487767.4|21822536.3|23692351.0|24686646.5|26428743.9|29911437.2|980596.7|2457390.5|7024805.9|10532943.1|14038530.0|19374170.9|21917703.8|29024043.5|34288078.0|40461038.9|48164500.3|bitstamp|3286|BTC_USD|38430.94|0.049700|16479|25|48|58|68|80|91|99|110|125|135|151|27|49|65|67|77|105|143|168|186|202|224|299634.7|1017717.3|1701249.7|3615208.0|5146093.1|5399318.1|5430075.9|5634470.4|6148776.9|6371855.3|6558443.7|289761.6|564892.7|1626909.7|3084324.2|4702030.3|6080039.7|6181084.1|6369059.4|6983498.3|7101947.1|8008633.8
1643671621|1|2022-01-31 23:27:02|binance|5000|BTC_USD|38419.775|0.000026|44239|113|425|785|1169|1542|2182|2818|3471|4074|4631|5000|119|257|538|753|1265|2495|3390|4147|4909|5000|5000|1213627.4|2576497.8|3628999.9|5709997.1|8001412.8|11877158.0|14264450.0|17831738.6|20971044.7|22622313.0|24750051.8|780067.3|1992319.5|3759874.0|6078485.1|9017424.8|16922906.8|25353697.2|31586940.3|37258751.1|37675088.4|37675088.4|coinbase|17273|BTC_USD|38444.055|0.000026|10246|130|180|281|390|500|677|837|992|1131|1274|1435|98|135|188|292|466|814|1083|1345|1587|1809|2011|1045767.1|1664972.1|3388004.3|5446612.6|5653031.5|6187149.4|6754540.2|7400621.3|8722475.6|9222427.1|10721818.4|719590.0|1799290.1|5183569.9|5524522.4|8088406.2|13195494.8|16704261.3|22017839.2|24467813.7|25371700.3|26607045.2|bitfinex|2500|BTC_USD|38453.5|0.007802|731|35|78|125|162|193|256|314|371|442|520|585|27|68|100|125|168|266|349|426|510|578|649|793320.5|3956984.3|12210901.2|15164623.3|18368692.2|20012200.8|21925124.7|23791842.1|24757513.4|26237666.3|29981783.1|640699.5|2449418.1|8285945.4|11173583.1|14006171.4|19329241.5|22265851.7|28979245.2|34244076.6|41183176.5|48293462.1|bitstamp|3296|BTC_USD|38448.605|0.028688|10231|28|53|66|77|87|99|108|118|134|143|159|28|50|61|64|74|106|144|167|186|202|222|325635.9|897256.5|1752261.8|3666208.7|5166290.4|5217002.4|5480860.5|5685067.7|6199561.5|6422613.9|6609202.2|285466.3|914644.0|1562245.0|3044578.3|4637468.6|6028761.0|6118180.6|6305047.9|6958577.4|7645632.2|7947340.1
1643671682|1|2022-01-31 23:28:03|binance|5000|BTC_USD|38425.275|0.000026|58076|113|407|771|1157|1531|2169|2809|3461|4066|4624|5000|108|247|529|732|1261|2555|3378|4133|4889|5000|5000|1096354.8|2655612.2|3711055.1|5783269.6|8075324.3|11994780.2|14377277.6|17943472.4|21080037.9|22739817.5|24951663.0|627773.2|1834334.3|4727793.2|5875757.2|8811947.0|22279420.2|25143929.0|31374560.2|37062587.9|37488721.1|37488721.1|coinbase|17264|BTC_USD|38445.725|0.000026|24949|120|167|266|378|482|665|825|977|1118|1261|1424|93|131|187|288|463|809|1077|1335|1576|1795|1996|802224.0|1318817.6|3095161.5|5154289.0|5356808.5|5894825.8|6462216.6|7069162.2|8430151.4|8850205.8|10430085.4|583452.1|1662948.9|5314932.9|5385869.1|7996631.7|13056840.4|16565474.9|21878854.9|24368270.8|25233445.5|26468488.0|bitfinex|2500|BTC_USD|38456|0.031204|16447|32|75|123|160|191|254|311|366|438|517|581|24|60|93|117|158|257|342|422|504|572|644|964616.0|3756170.6|12147707.8|15090576.0|18304947.3|19949222.2|21873818.4|23740525.4|24705525.3|26186341.4|29930654.6|609948.9|2301669.8|8185221.1|11105209.5|13795518.5|19118893.2|22067588.1|28827383.5|34181648.8|40988258.5|48094874.2|bitstamp|3298|BTC_USD|38444.31|0.033087|10122|30|52|65|76|86|98|107|117|133|143|158|29|51|63|66|75|107|145|169|187|203|223|330386.3|579557.5|1440687.1|3354634.0|4854715.7|4905427.7|5169285.8|5373492.9|5887986.7|6111065.2|6297627.5|283668.8|646253.7|1299077.5|2781410.9|4374198.1|5764036.5|5854228.8|6041880.5|6695383.8|7377291.6|7683373.0
1643671741|2|2022-01-31 23:29:03|binance|5000|BTC_USD|38441.575|0.000026|34316|95|348|727|1121|1492|2143|2785|3441|4071|4622|5000|127|267|545|764|1378|2624|3451|4200|4949|5000|5000|524738.5|2293496.4|3705126.2|5744221.5|6578508.7|10905318.1|13679772.5|17297987.8|20260282.8|21889807.6|24303485.8|860146.1|2048566.2|4989507.4|5873487.2|9026370.8|23152986.2|26968019.8|32422888.1|36945328.0|37318792.2|37318792.2|coinbase|17279|BTC_USD|38464.995|0.000338|168|119|173|260|365|474|657|823|971|1122|1259|1415|77|118|183|283|487|813|1089|1345|1588|1807|2026|916504.9|1764674.1|3494313.3|5551047.7|5734037.2|6301470.5|6812583.6|7252666.8|8638899.2|9247997.0|10845021.2|832972.7|1748357.7|5285907.8|5506759.5|8016140.9|13118319.6|16623576.1|21933346.4|24448221.4|25596653.0|29873996.7|bitfinex|2500|BTC_USD|38468.5|0.002600|47519|34|80|129|166|194|259|316|375|439|518|589|29|63|95|120|168|262|346|424|504|572|645|1347942.5|3985035.2|12083759.7|15133165.7|18025654.5|19800585.4|21863662.8|23717540.5|24694317.7|26169296.8|29923737.6|646503.6|2549195.0|7022374.7|9574214.9|13478171.5|17834516.7|20972672.7|27544998.2|32897359.8|39712466.0|46902329.0|bitstamp|3302|BTC_USD|38465.235|0.021604|16315|27|54|67|75|85|99|108|117|133|143|159|29|47|57|59|71|103|142|163|181|202|222|431815.4|718726.4|1547812.9|3291287.0|4961601.9|5012451.9|5276311.6|5468436.1|5994688.2|6217793.9|6404236.4|296560.7|650829.7|2352210.1|2729678.1|4439208.5|5757337.8|5853572.0|6064625.7|6682677.1|7596482.6|8441219.3
1643671801|1|2022-01-31 23:30:02|binance|5000|BTC_USD|38412.235|0.000026|46092|133|433|806|1177|1543|2185|2822|3484|4084|4633|5000|116|257|521|742|1208|2446|3371|4127|4899|5000|5000|1346813.4|2698046.9|3931639.5|5831542.6|8062052.4|12030876.6|14355515.9|17927012.4|21103128.5|22728636.2|25042431.3|784375.3|2063776.8|3682040.1|5869182.8|8538311.3|16909965.5|25267862.0|31566072.9|37288450.5|37390144.0|37390144.0|coinbase|17245|BTC_USD|38438.445|0.000026|24786|92|145|249|355|468|644|803|958|1098|1238|1402|111|140|192|298|458|815|1086|1344|1592|1812|2012|1131213.3|1986784.2|5511472.2|5685872.9|5894435.9|6659295.1|6993385.2|7646565.4|8969017.3|9467538.4|10969963.4|785591.7|1683862.6|2958452.2|5570678.8|8100078.1|13204907.5|16702252.6|21943438.5|24480838.3|25350760.7|26607994.4|bitfinex|2500|BTC_USD|38441.5|0.002601|14021|36|77|128|165|193|259|316|375|446|525|589|32|71|99|126|163|268|346|429|509|581|649|1197239.8|4185311.9|11036268.6|14015870.1|17083525.9|19719520.3|20640495.7|22510713.0|23473176.4|25215247.6|28698760.6|514191.8|2353040.3|5500991.7|9163148.9|12580323.4|17777218.3|20460729.6|27567531.5|32798123.0|38971149.4|45875468.6|bitstamp|3299|BTC_USD|38439.275|0.044564|9898|29|51|64|74|83|97|105|115|131|141|156|26|49|63|66|75|103|145|168|186|202|222|274283.4|851794.6|1700571.6|3614319.9|5114301.6|5398213.8|5428971.7|5633178.8|6147672.7|6370751.1|6557313.4|280733.0|664009.4|1609613.8|3091947.2|4684734.4|6101743.9|6203765.2|6391390.7|7044894.4|7687039.1|8030337.9
1643671861|1|2022-01-31 23:31:02|binance|5000|BTC_USD|38420.775|0.000026|18347|117|418|780|1156|1536|2175|2813|3469|4072|4634|5000|123|268|555|766|1277|2513|3405|4167|4932|5000|5000|1239851.1|2654493.2|3779178.8|5915549.7|8480912.7|12179979.3|14343878.8|17913293.1|21057568.1|22719272.6|24926808.0|818986.9|2035274.1|3707809.7|5865888.4|8831702.0|16902200.7|25354813.3|31587755.6|37244416.9|37325368.6|37325368.6|coinbase|17250|BTC_USD|38442.775|0.001171|1629|104|155|253|359|468|649|807|964|1104|1243|1406|74|105|160|265|436|784|1056|1314|1559|1780|1984|1400388.5|2271124.4|3941183.0|5855965.0|6061593.9|6829291.3|7163338.4|7816223.6|9138436.9|9637423.3|11138378.8|660534.4|1459886.8|5167115.8|5507948.9|8038201.0|13142773.9|16640668.9|21967623.0|24418136.9|25321761.2|26557744.5|bitfinex|2500|BTC_USD|38450.5|0.002601|15768|36|82|128|162|194|255|313|371|440|520|585|26|58|94|119|163|263|342|422|505|573|644|928374.1|4111359.5|12111940.8|15085912.4|18291446.8|19933602.9|21846234.4|23717319.8|24678852.1|26419239.4|29906055.7|639349.9|2223999.6|7206431.5|9589049.0|13110595.9|18434964.4|20977244.8|27761394.8|33351128.7|39487630.4|47237446.8|bitstamp|3298|BTC_USD|38447.865|0.027492|11434|24|49|60|71|80|93|101|112|128|137|153|30|52|62|65|75|106|144|168|187|203|223|266095.3|934223.6|1694282.5|3608095.8|5108077.5|5158889.5|5422647.6|5626954.8|6141448.6|6364501.0|6551089.3|274020.8|936207.6|1579259.0|3061592.4|4654482.7|6083218.0|6173410.4|6361062.0|7014591.4|7701646.2|8003354.2
1643671921|2|2022-01-31 23:32:03|binance|5000|BTC_USD|38426.135|0.000026|74503|118|390|763|1150|1526|2168|2806|3460|4068|4631|5000|123|263|550|758|1289|2582|3403|4164|4924|5000|5000|1228696.2|2499785.5|3601694.9|5852490.9|8159500.6|12131230.4|14311894.6|17883263.3|21021515.9|22691124.0|24901407.0|762116.6|1926756.9|4717221.0|5914574.4|8919330.2|22309186.1|25133833.6|31364574.7|37038451.9|37432388.4|37432388.4|coinbase|17276|BTC_USD|38449.915|0.000026|4163|128|176|270|379|484|669|831|982|1125|1262|1428|85|117|179|284|468|805|1075|1336|1578|1800|2004|1185371.5|2003795.7|3471664.7|5534488.2|5736747.0|6275430.0|6843532.0|7457300.2|8818013.0|9237329.8|10817893.5|706916.7|1794105.5|5450515.2|5538541.1|8125136.0|13201384.6|16696528.8|22027581.3|24572952.4|25373143.2|26890051.9|bitfinex|2500|BTC_USD|38458.5|0.002600|16028|34|83|130|165|198|262|322|381|451|531|597|26|61|98|118|164|264|346|426|509|576|646|809115.2|3867489.0|12075558.5|15070631.7|18284438.6|19929869.5|21842523.6|23709319.8|24674373.7|26154907.1|29899531.5|650585.0|2411953.5|7541199.5|9800588.0|13327571.4|18546973.1|21629663.4|28239607.1|33596849.4|40400401.9|47507383.2|bitstamp|3300|BTC_USD|38453.73|0.033079|10053|26|51|62|72|82|95|103|114|129|139|155|24|46|58|61|72|103|143|164|183|201|221|291042.4|635912.3|1378823.5|3288820.3|4792618.5|4843430.5|5107188.6|5311495.7|5825591.2|6049042.0|6235630.3|237979.1|609630.1|1284161.5|2766494.8|4475986.3|5789677.5|5889211.7|6065964.4|6719493.9|7540348.8|7711455.8
1643671981|2|2022-01-31 23:33:03|binance|5000|BTC_USD|38422.165|0.000026|57012|119|402|770|1146|1530|2170|2810|3467|4072|4633|5000|124|268|556|767|1286|2523|3410|4167|4931|5000|5000|1234539.3|2576828.4|3695715.8|5654976.4|7979781.2|11918640.6|14326585.5|17896485.3|21040952.1|22702282.5|24908632.2|828133.7|2093447.9|3821225.5|6155534.1|9082076.1|17216653.0|25486058.7|31718533.6|37373367.5|37454333.8|37454333.8|coinbase|17282|BTC_USD|38450.135|0.000026|21970|141|186|281|389|494|678|839|991|1133|1271|1437|98|138|200|305|489|828|1098|1358|1600|1822|2025|976757.9|1793709.1|3314965.7|5377421.6|5579680.5|6118325.6|6686192.4|7300195.8|8660518.5|9080224.8|10660788.5|691796.0|1737917.7|5398175.9|5553014.4|8139538.0|13207081.2|16702234.7|22033277.2|24973919.9|26567577.8|28086332.3|bitfinex|2500|BTC_USD|38459.5|0.002600|6982|32|78|127|162|195|259|318|377|448|525|592|34|65|102|126|174|273|356|436|516|584|655|713996.2|3630302.3|11768253.9|14762985.3|17977163.3|19622584.7|21535200.4|23401985.8|24367006.6|25846057.7|29592268.3|653313.7|2405527.9|7497377.3|9797205.2|13328530.1|18539801.7|21622536.7|28233273.2|33589713.2|40393265.7|47500372.3|bitstamp|3304|BTC_USD|38449.84|0.026528|10084|29|54|65|76|85|98|106|117|133|142|158|22|47|59|62|72|104|142|165|184|200|220|382633.5|1070953.4|1813003.2|3726816.5|5226798.2|5277610.2|5541368.3|5745675.5|6260169.3|6483221.7|6669810.0|241849.5|956693.9|1631229.0|3113562.4|4706452.7|6136745.1|6226164.7|6413032.0|7066561.4|7753616.2|8055324.2
1643672041|2|2022-01-31 23:34:03|binance|5000|BTC_USD|38422.615|0.000026|11687|126|404|778|1151|1532|2174|2819|3472|4079|4639|5000|120|263|552|764|1280|2520|3407|4163|4924|5000|5000|1202252.0|2535807.2|3839429.3|5778413.0|7898708.0|11844692.3|14252704.6|17821736.8|20967176.7|22626840.2|24835026.6|838358.4|2028084.7|3819890.1|6091886.8|8813227.1|17077540.3|25348929.1|31580661.3|37234378.1|37347544.6|37347544.6|coinbase|17226|BTC_USD|38449.995|0.000026|2907|92|133|228|331|437|621|782|934|1076|1214|1380|97|138|198|304|487|825|1094|1355|1598|1823|2029|910487.9|1723877.2|3249269.1|5264599.8|5466859.6|6016910.4|6584777.2|7198780.6|8559103.3|8978809.6|10559373.3|759354.3|1848130.3|5475337.8|5604791.5|8191314.3|13258856.8|16754000.4|22085052.8|25025754.0|26619604.8|28934173.5|bitfinex|2500|BTC_USD|38456|0.015602|17086|34|77|123|162|193|257|316|374|445|524|588|31|69|104|128|175|275|355|436|518|585|656|1262698.3|4268837.7|10629904.5|14801969.3|16840712.3|18484261.4|20396923.0|22263877.6|23229062.2|24709934.0|28454821.0|556263.8|2568587.5|8860227.2|11061475.3|14574647.0|19894944.6|22827373.0|29587698.5|34944832.7|41748448.0|48855930.0|bitstamp|3298|BTC_USD|38452.07|0.034276|17250|24|49|59|70|79|92|100|111|127|136|152|26|49|60|63|74|105|144|166|185|201|222|391628.4|1119070.3|1819133.8|3732947.1|5232928.8|5283740.8|5547498.9|5751806.0|6266299.8|6489352.3|6675940.6|260761.6|1014857.1|1662529.0|3144862.3|4854353.9|6168045.0|6257773.7|6444331.9|7097861.4|7784916.2|8089423.4
1643672101|2|2022-01-31 23:35:03|binance|5000|BTC_USD|38428.105|0.000026|33147|127|386|760|1146|1523|2167|2810|3465|4076|4638|5000|126|266|561|767|1300|2591|3414|4172|4929|5000|5000|1213225.0|2280897.3|3764811.4|5541986.4|7857835.7|11492403.6|14205964.9|17782895.3|20912777.0|22401769.5|24799380.2|1078892.4|2273088.5|5105402.0|6309033.0|9320929.6|22713557.5|25551066.6|31824128.7|37467752.6|37847319.2|37847319.2|coinbase|17254|BTC_USD|38457.195|0.000026|6735|98|144|242|347|456|636|799|952|1098|1232|1397|87|121|195|298|491|825|1099|1350|1592|1811|2019|903969.9|1889387.0|3376180.5|5437389.0|5640940.8|6188087.0|6698536.9|7312647.5|8543954.3|9133580.0|10732758.8|725803.5|1775180.7|5434182.0|5554282.5|8321021.9|13428584.6|16934162.2|22210386.1|25150398.2|27095373.5|29193551.8|bitfinex|2500|BTC_USD|38469.5|0.007798|2630|29|70|120|155|185|253|311|368|434|514|584|32|70|105|131|182|276|359|439|520|589|661|752813.1|3729104.9|11662261.4|14631316.6|17574364.0|19350829.6|21401551.6|23116157.0|24232673.3|25707685.2|29462486.6|651442.6|2456525.1|7663805.8|10465848.1|14116430.2|18469721.5|21591588.7|28164067.4|33519432.0|40331445.6|47521782.5|bitstamp|3303|BTC_USD|38462.37|0.049607|10232|25|53|64|73|82|97|105|115|130|140|156|28|46|58|60|71|104|142|164|182|203|223|281786.4|990843.3|1815516.0|3558894.7|5229171.4|5280123.0|5543881.1|5736031.6|6262257.7|6485363.4|6671805.9|271993.3|878930.8|2631467.2|3008935.2|4718426.7|6036594.9|6131652.1|6343882.8|6961934.2|7875739.7|8720850.2
1643672161|3|2022-01-31 23:36:04|binance|5000|BTC_USD|38448.485|0.000026|13477|118|334|723|1104|1488|2133|2782|3436|4071|4618|5000|128|271|547|779|1414|2658|3466|4223|4970|5000|5000|1213135.3|2152410.1|3893246.2|5857153.7|6684671.1|11262644.9|14322861.8|17887872.4|20906604.1|22389279.7|24935815.0|956898.8|2328840.7|4921441.9|6198844.1|9578781.7|23520441.5|27397407.0|32788200.2|37653400.0|37683905.1|37683905.1|coinbase|17309|BTC_USD|38474.965|0.000026|991|131|188|275|387|486|674|842|985|1140|1274|1432|108|148|233|339|547|870|1141|1396|1640|1859|2084|857240.2|1854082.9|2898595.7|5389237.1|5516096.6|6146572.8|6645398.5|7059028.5|8487847.7|9094845.8|10694233.7|794162.4|1747398.0|5338001.8|5693753.0|8332546.8|13358932.8|16850015.3|22188630.8|25114729.5|27013965.3|32096379.2|bitfinex|2500|BTC_USD|38485.5|0.007795|17292|28|76|122|161|183|250|312|366|434|514|585|32|65|95|124|179|270|353|429|505|575|646|718642.2|3717465.5|10314710.6|14209848.0|16065195.3|19205658.2|21124231.8|23150332.3|24271028.2|25745566.4|29501484.7|728316.2|2618624.2|10231637.6|13549043.8|17238392.7|20993838.6|24048224.4|31650030.6|35892125.8|43039325.5|49896987.7|bitstamp|3311|BTC_USD|38479.14|0.034772|6539|29|56|70|79|89|102|110|122|138|146|164|31|48|59|60|73|108|144|166|182|204|225|601318.6|1214460.1|1639669.7|3706895.3|4227526.7|5538122.3|5803396.0|5999914.7|6526166.8|6748987.8|6935715.0|294398.8|980386.8|3085241.1|3110159.9|4819988.4|6139438.5|6234446.3|6577115.6|7063159.0|7977036.1|8822200.8
1643672221|1|2022-01-31 23:37:02|binance|5000|BTC_USD|38446.945|0.000026|24709|124|333|726|1105|1492|2137|2782|3438|4071|4621|5000|134|281|557|789|1422|2654|3475|4224|4975|5000|5000|1256788.8|2211090.8|3949881.6|5689212.0|6534078.2|11294629.5|14356419.4|17905287.3|20923144.9|22405991.5|25001592.7|927053.3|2281448.4|4725156.8|6003837.8|9381098.3|23267982.6|27162008.1|32551516.6|37414315.5|37434854.0|37434854.0|coinbase|17296|BTC_USD|38471.625|0.003145|549|108|174|265|372|476|660|828|973|1131|1260|1419|102|149|230|335|542|864|1135|1391|1636|1857|2081|908276.0|1930476.2|3372379.1|5446852.2|5563989.4|6192318.6|6692875.5|7108118.3|8535425.1|9142040.1|10741747.7|796664.4|1764824.9|5329713.3|5718331.2|8358442.4|13374213.3|16867027.6|22181979.0|25131941.7|27031211.4|32109599.5|bitfinex|2500|BTC_USD|38478.5|0.002599|13973|36|80|125|160|184|251|311|367|435|516|586|31|64|94|121|175|270|351|427|505|575|648|1118058.8|4015592.4|10913059.8|14130030.0|17336768.7|19281873.5|21032554.1|23059108.3|24179899.8|25654482.4|29412038.7|547056.1|2488110.1|10134532.1|12131120.9|16564504.6|21023260.5|23997268.9|31496221.7|35923616.0|42894438.4|49927740.0|bitstamp|3305|BTC_USD|38474.61|0.047616|10465|25|56|65|74|82|98|104|116|132|140|158|30|48|59|60|73|105|143|166|182|203|225|291259.1|1040940.0|1637273.2|3497602.2|3902322.7|5218767.1|5478232.5|5674751.2|6201003.3|6423824.3|6610551.6|296845.9|877742.6|2984541.3|3009460.1|4719288.6|6037140.1|6133354.1|6476415.8|6962459.2|7876264.6|8721501.0
1643672281|2|2022-01-31 23:38:03|binance|5000|BTC_USD|38440.045|0.000026|145334|125|346|726|1111|1490|2139|2784|3441|4069|4626|5000|103|265|556|779|1383|2639|3465|4217|4967|5000|5000|1435657.6|2579009.1|4044887.1|6057594.1|8252256.5|11440465.6|14514859.9|18096130.0|21060776.0|22700894.0|25156807.5|708654.2|1873090.9|4500419.1|5848966.6|9002719.5|23165192.5|27021156.4|32466751.1|37005258.9|37361162.3|37361162.3|coinbase|17209|BTC_USD|38465.415|0.000026|3615|91|139|207|287|395|578|744|894|1044|1181|1338|90|130|185|258|465|786|1062|1318|1563|1783|2004|819133.5|1776605.6|3275730.0|5284930.3|5456469.1|6034689.3|6545659.1|6987726.8|8374806.3|8987075.5|10582086.4|679604.3|1520258.5|5366453.0|5753710.9|8390952.7|13393674.1|16898930.5|22208700.9|25118916.0|27057258.6|32135568.1|bitfinex|2500|BTC_USD|38476|0.025990|6925|33|82|129|166|191|258|316|374|443|525|593|29|70|104|132|186|284|365|443|522|591|664|895261.7|4061121.2|11008230.0|14686052.1|16718139.8|18683796.2|20422289.8|22453939.7|23574950.2|25050501.1|28806665.3|658590.2|3280640.2|9496804.8|11668012.9|16099818.5|20567467.2|23545813.4|30261909.8|35479233.2|42449697.0|49483102.7|bitstamp|3300|BTC_USD|38466.605|0.041153|22631|25|53|62|69|77|93|102|111|127|137|153|26|49|62|64|76|108|147|168|186|207|228|634840.8|1053412.6|2092135.5|3488208.4|3892929.0|5209373.3|5473233.0|5665357.5|6191609.6|6414715.3|6601157.8|283186.7|722104.0|2775193.9|3152661.9|4862192.2|6180321.6|6276555.8|6487609.5|7105660.9|8019466.4|8864603.0
1643672341|2|2022-01-31 23:39:03|binance|5000|BTC_USD|38449.495|0.000026|14025|124|330|707|1085|1476|2120|2771|3427|4062|4608|5000|128|282|572|809|1450|2698|3501|4261|5000|5000|5000|1165678.6|2177595.6|3628308.4|5669817.4|6500012.3|11255726.5|14334656.2|17888560.1|20907053.1|22387652.4|24985934.4|900705.8|2110028.7|4870481.9|5987853.9|9366361.6|23269174.3|27144738.2|32536758.3|37396303.4|37396303.4|37396303.4|coinbase|17300|BTC_USD|38474.215|0.000026|548|129|187|262|374|475|662|830|974|1131|1264|1421|88|131|203|310|516|839|1109|1366|1611|1830|2055|830497.7|1869120.3|3283091.8|5385307.9|5501903.7|6135256.9|6635847.4|7049179.6|8479551.4|9089464.6|10685810.7|674726.8|1739438.1|5390036.2|5716771.1|8355522.9|13375288.8|16809605.6|22148318.6|25074426.9|26970203.2|32056049.7|bitfinex|2500|BTC_USD|38478.5|0.002599|13638|33|74|121|158|181|248|308|364|432|512|582|28|63|98|124|178|276|359|437|516|587|659|910949.2|2118080.0|8925416.8|12659146.1|15323802.0|17279245.3|19036971.4|21073512.9|22194358.5|23668973.9|27426289.7|492303.9|1798187.4|7836233.3|9806880.5|14238745.4|18712823.3|21694062.5|29204134.9|33631539.8|40602378.6|47635429.5|bitstamp|3309|BTC_USD|38480.07|0.038981|10467|28|57|68|77|86|100|108|120|135|144|162|32|52|63|64|77|112|150|172|188|210|231|356828.8|1158963.5|1500285.4|3567511.0|4088102.0|5398738.0|5664011.8|5860530.5|6386621.3|6609603.6|6796330.8|257607.8|968342.8|3073191.0|3098109.9|4807938.3|6127388.5|6233667.9|6576337.2|7062380.6|7976257.7|8821422.4
1643672402|1|2022-01-31 23:40:03|binance|5000|BTC_USD|38436.005|0.000026|68388|120|351|725|1110|1492|2134|2776|3437|4057|4617|5000|122|268|565|785|1361|2631|3463|4204|4968|5000|5000|1194259.9|2332740.4|3603718.7|5598535.2|7838648.1|11154221.4|14248209.5|17824981.6|20791170.7|22429687.3|24899127.5|872723.6|1826595.3|4570409.0|5892693.8|9018800.3|23157985.9|27013377.1|31397181.0|37003491.2|37060791.7|37060791.7|coinbase|17243|BTC_USD|38458.485|0.000026|11086|103|146|237|341|449|627|792|946|1089|1224|1388|130|172|241|340|532|866|1140|1391|1634|1851|2063|861427.5|1741583.3|3209269.0|5261893.5|5463954.0|6015954.5|6526441.4|7111542.5|8339388.1|8932244.7|10528423.0|838353.3|1961451.4|5578613.8|5706709.4|8483323.4|13580242.5|17026920.1|22304987.4|25247317.8|27186474.5|29288139.9|bitfinex|2500|BTC_USD|38472.5|0.002599|5198|29|76|121|155|184|251|308|369|436|515|584|31|73|105|132|185|282|366|442|521|592|663|906631.5|4035745.7|11212675.3|15444034.0|17525957.9|19308236.2|21049685.4|23089360.9|24206464.6|25681987.9|29437688.4|639175.3|2925698.9|7109913.4|9253490.2|13647939.2|18010716.4|21140380.8|27722213.7|33077686.7|40048134.2|47081256.0|bitstamp|3303|BTC_USD|38462.045|0.032214|10232|32|55|65|73|83|97|106|115|130|140|156|27|53|65|67|78|111|151|173|191|212|232|434750.5|832808.7|1871629.2|3267963.3|4938340.0|4989191.6|5253049.7|5445100.2|5971326.3|6194432.0|6380874.5|202381.2|692122.0|2444652.3|2822120.3|4531611.8|5849780.0|5956108.9|6168339.6|6786391.0|7700196.5|8545307.0
1643672461|2|2022-01-31 23:41:03|binance|5000|BTC_USD|38435.515|0.000026|21248|117|360|736|1125|1504|2147|2789|3447|4066|4626|5000|136|270|569|790|1363|2639|3471|4212|4978|5000|5000|903786.5|2478167.7|3869866.9|5800254.5|8039652.5|11356149.1|14445188.6|18018715.8|21004153.1|22660475.8|25126402.3|779193.5|1797589.7|4544552.0|5867564.6|8985341.9|23133996.7|26989444.5|31373182.7|36978952.8|37004020.3|37004020.3|coinbase|17248|BTC_USD|38459.595|0.000026|4315|102|152|242|345|453|633|795|951|1094|1229|1394|93|136|203|301|497|827|1103|1360|1605|1826|2040|836905.5|1751724.2|3219406.8|5280229.1|5481537.1|6034299.1|6544122.4|7129859.4|8339080.2|8950582.8|10546767.7|777742.3|1839831.6|5504219.9|5632326.9|8359692.1|13458456.7|16905271.4|22207587.2|25126027.5|27065422.0|29168353.8|bitfinex|2500|BTC_USD|38469.5|0.002599|13582|34|80|129|164|190|252|311|370|438|517|587|28|64|99|124|173|273|357|432|513|581|652|938808.4|3929154.8|12257038.0|15841337.0|18098136.3|19706054.1|21948997.6|23663574.8|24780068.1|26255037.7|30010510.6|604612.2|2474681.5|6999324.9|10233267.0|13450283.8|17807311.4|20956771.6|27529322.7|32884815.5|39696828.7|46887818.8|bitstamp|3299|BTC_USD|38466.065|0.039853|10233|23|48|61|68|78|92|102|110|126|136|152|29|53|65|67|79|111|152|173|191|212|233|299187.8|938858.5|2106196.9|3502492.8|3907353.8|5223657.7|5487617.4|5679641.9|6205894.0|6428999.7|6615442.2|242792.7|907965.9|2660496.7|3037964.7|4747495.0|6065624.4|6173130.3|6384183.9|7002235.4|7916040.8|8761177.5
1643672521|1|2022-01-31 23:42:02|binance|5000|BTC_USD|38420.005|0.000026|72204|129|402|774|1143|1527|2169|2820|3461|4070|4635|5000|105|244|542|766|1275|2515|3414|4174|4940|5000|5000|1304139.8|2658130.8|3824814.1|5756699.5|8317372.4|12003269.8|14213082.2|17759408.4|20921318.6|22611817.4|24862000.6|837732.9|1885624.4|3484779.7|5735180.0|8706189.7|16402209.9|24806948.4|31039840.3|36693885.9|36754459.6|36754459.6|coinbase|17203|BTC_USD|38437.695|0.000026|1863|74|114|220|325|433|605|765|923|1059|1201|1364|85|130|181|288|449|803|1074|1334|1580|1804|2006|1030816.8|1989978.8|5311395.9|5458730.4|5654769.7|6443653.8|6777972.6|7403947.3|8720579.8|9259874.1|10723163.3|645114.0|1509309.0|2963593.2|5606150.7|8271745.6|13374034.3|16812611.0|22055696.8|24988218.5|26648540.5|28706451.3|bitfinex|2500|BTC_USD|38458.5|0.002600|40205|31|79|126|160|187|250|311|370|440|517|583|32|71|105|130|177|280|362|440|522|589|659|663015.3|3841688.4|12142551.6|16249438.4|18290186.8|19772534.0|21868516.5|23741455.2|24706551.0|26186959.9|29933195.6|748685.5|2551575.1|7754989.2|9926551.4|13943440.8|18770084.6|21872749.5|28489090.5|33846342.1|40649861.6|47757937.3|bitstamp|3298|BTC_USD|38447.41|0.025645|11238|26|48|59|69|79|91|100|110|126|135|151|26|55|70|73|83|114|154|178|196|213|233|851341.6|1250372.8|2301328.8|3868097.6|5368179.2|5418891.2|5682749.3|5886956.5|6401450.3|6624502.8|6811091.1|189105.7|529340.6|1569818.9|3052152.3|4645042.6|6073777.9|6175241.9|6362893.5|7016396.9|7703477.8|8005185.7
1643672581|1|2022-01-31 23:43:02|binance|5000|BTC_USD|38391.775|0.000026|70413|198|508|869|1231|1556|2229|2887|3527|4126|4666|5000|110|228|474|710|1090|2340|3316|4078|4842|5000|5000|1332958.4|2747469.8|4700939.7|5759190.3|7826911.1|11817754.8|14269444.0|17838978.0|21039725.9|22659804.6|24882922.4|815989.4|1635136.0|3217763.6|5899144.0|8087286.8|16150627.9|24762775.8|30989604.7|36729096.4|36902378.0|36902378.0|coinbase|17212|BTC_USD|38413.555|0.000026|430|86|151|254|364|466|639|794|952|1084|1229|1398|85|110|152|256|381|737|1017|1285|1532|1752|1961|902473.3|2127511.6|5114558.3|5270280.8|5599784.8|6352911.2|6648451.9|7248676.7|8558183.5|9133727.0|10647721.9|679453.9|1301097.7|2823545.6|5464858.5|7961738.2|11350142.5|16421161.4|21862976.6|24783848.0|26235051.8|28450276.8|bitfinex|2500|BTC_USD|38423|0.010410|79|30|74|124|158|191|255|315|375|450|525|587|26|60|92|123|157|268|346|427|505|577|647|731279.1|4159171.3|11186630.9|13398734.3|15890156.7|18053592.3|19148499.2|21026082.2|21989338.4|23731537.7|27296632.3|553704.6|2008953.3|7708241.2|10744278.2|14515963.4|19151876.1|22313447.7|27461476.0|34171981.2|40491824.3|48076450.6|bitstamp|3299|BTC_USD|38422.86|0.035083|10227|25|49|64|72|82|95|101|113|128|138|154|24|51|62|65|74|97|141|165|185|201|223|370635.9|973465.5|3383226.2|3815379.4|5230216.8|5483959.8|5514199.6|5718694.2|6233000.6|6456079.1|6642667.4|208661.2|874654.0|1622332.5|3127231.5|4697390.1|5380555.9|6226695.3|6394720.8|7029129.8|7147578.6|8054265.3
1643672641|1|2022-01-31 23:44:02|binance|5000|BTC_USD|38375.555|0.000026|29116|227|518|883|1270|1619|2256|2905|3559|4146|4682|5000|114|225|451|692|1019|2273|3269|4037|4811|5000|5000|1163764.6|2390196.0|4584571.1|5671861.6|9249204.2|11908801.2|13983267.2|17689459.6|20753223.9|22357249.1|24580652.9|945200.7|1746778.4|2884804.6|5980879.9|7173041.6|16642258.7|24725169.5|31197375.4|37092822.0|37356885.3|37356885.3|coinbase|17210|BTC_USD|38404.145|0.000026|2461|85|156|258|370|467|641|800|954|1090|1233|1402|123|151|179|270|382|749|1030|1298|1556|1775|1987|1406892.3|2665325.1|5626876.5|5822666.8|6135761.6|6886991.8|7186746.5|7789077.0|9096251.7|9670228.3|11259338.8|782349.7|1728870.6|3036517.9|5642354.4|6058580.8|11519599.2|16594738.4|21993696.2|24959336.7|26153864.3|28533380.6|bitfinex|2500|BTC_USD|38411.5|0.002603|11041|36|78|123|157|190|259|313|374|449|524|588|29|67|91|116|146|256|334|411|488|564|636|822041.5|4196979.4|10919487.6|13562368.6|15998719.6|18159457.0|19402468.3|21201509.0|22408589.2|23833027.8|27407670.5|721446.8|2563208.5|7308157.7|10157859.7|14045514.5|18547021.2|21871100.7|26859540.7|33538324.1|40046966.4|47493919.6|bitstamp|3294|BTC_USD|38407.44|0.028901|11231|21|46|60|69|79|90|98|109|123|133|149|28|56|68|73|79|103|143|170|193|208|229|261757.3|911625.8|3320881.8|3755894.2|5167972.2|5421577.2|5454176.1|5656349.0|6170618.0|6393696.5|6580284.8|250214.4|752056.6|1696495.8|3207543.6|3378478.9|5460752.2|6280932.9|6473655.8|7109441.9|7226976.2|8121617.9
1643672701|1|2022-01-31 23:45:02|binance|5000|BTC_USD|38367.925|0.000026|75497|219|492|868|1268|1613|2239|2890|3548|4128|4666|5000|129|237|445|690|978|2241|3259|4012|4799|5000|5000|1239799.6|2384223.3|4636981.6|5546311.8|9041600.5|11929351.9|14004956.3|17846507.0|20758567.3|22361484.5|24595280.4|1157225.9|2099713.9|3172412.0|6319847.1|7151245.0|15097522.5|24564774.4|30796359.1|36936079.8|37222411.1|37222411.1|coinbase|17212|BTC_USD|38393.905|0.000026|620|89|166|275|377|478|651|809|962|1100|1243|1413|114|150|173|259|363|735|1013|1287|1539|1763|1976|964521.5|2519402.5|5155473.0|5316680.5|5630321.2|6382643.9|6679786.7|7282265.6|8660650.4|9178124.1|10900700.9|735721.5|1665715.3|2413039.5|5595223.6|5996923.4|11499248.1|16576719.3|21986239.7|24833676.3|26125719.6|28127183.7|bitfinex|2500|BTC_USD|38408.5|0.002604|48994|34|82|129|162|197|268|324|386|459|535|598|29|65|91|116|143|254|334|411|491|562|635|702978.8|4092976.9|11462965.5|13479783.0|16469304.7|18630876.1|19874326.9|21752459.6|22879561.8|24305463.2|27878045.2|853541.1|2529588.2|7139518.3|10786366.2|12630368.4|18668194.2|21853146.8|26444963.4|33521403.8|40024707.4|47475385.7|bitstamp|3300|BTC_USD|38396.19|0.028076|11105|28|49|64|74|84|95|103|114|129|139|154|24|52|62|67|69|94|134|164|186|200|223|302180.5|1002240.0|3070887.9|3853027.3|5265105.3|5518710.3|5551309.2|5753482.1|6454242.5|6492311.7|6677417.9|221670.9|1008773.2|1228254.4|3165408.8|3200022.7|5254312.6|6232717.5|6431521.0|6985130.1|7174622.2|8079483.1
1643672761|3|2022-01-31 23:46:04|binance|5000|BTC_USD|38374.235|0.000026|66674|200|505|882|1278|1628|2270|2914|3573|4158|4698|5000|120|231|459|694|1020|2275|3276|4043|4820|5000|5000|1211523.1|2477494.1|4462777.3|5627253.0|9178761.9|12067894.9|14127317.3|17833727.6|20896377.5|22500113.7|24736992.4|975758.8|2043003.0|3136042.2|6199995.7|7390947.5|15572225.3|24940146.4|31414549.8|37311664.0|37573777.7|37573777.7|coinbase|17222|BTC_USD|38399.815|0.000026|1269|94|165|279|386|483|657|814|970|1104|1249|1416|90|123|149|239|346|715|996|1264|1520|1742|1953|876251.1|1519698.4|4998739.6|5192923.0|5591213.9|6342769.3|6641801.6|7244407.3|8622710.1|9128180.0|10751569.2|754902.7|1551478.1|2878385.2|5471743.6|5898352.3|11383405.5|16459727.1|21858728.1|24798114.2|26002986.9|28400162.2|bitfinex|2500|BTC_USD|38409.5|0.002604|13299|34|80|127|161|199|268|323|387|460|536|598|33|66|93|118|147|258|337|415|494|566|637|683432.4|4087192.3|10799870.2|12898614.9|16889544.4|19200026.7|20443169.3|22321197.9|23448300.0|24873473.9|28446264.4|851076.2|2574479.1|6586489.3|10136551.0|12305723.5|18015959.8|21200761.5|25792302.1|32868602.3|39371944.8|46821255.2|bitstamp|3298|BTC_USD|38401.015|0.041952|9985|25|47|63|72|82|94|102|113|128|137|153|22|47|57|62|64|91|130|159|182|195|218|351759.1|980136.5|3050409.9|3665931.2|5078009.1|5497277.9|5529876.7|5732049.7|6432810.1|6469397.1|6655985.4|229241.8|592223.7|1118205.4|3055359.8|3089973.7|5261967.1|6122852.5|6321472.0|6957258.1|7064573.2|7969434.0
1643672821|1|2022-01-31 23:47:02|binance|5000|BTC_USD|38355.995|0.000026|79586|195|452|851|1243|1602|2225|2887|3555|4118|4654|5000|124|238|442|719|964|2226|3263|4029|4807|5000|5000|1232004.5|2327820.4|4624374.0|5720635.7|9517030.7|11899850.1|15007844.6|18764482.7|20781280.6|22357860.0|24590378.4|1389839.6|2323863.7|3482798.7|6221682.7|7287499.1|15355828.6|24876058.6|31100767.3|37200675.5|37490883.4|37490883.4|coinbase|17192|BTC_USD|38381.825|0.015554|645|70|159|272|372|474|640|794|947|1089|1228|1402|141|171|194|271|373|743|1024|1301|1551|1777|1993|919224.2|2527006.1|5217136.5|5476414.8|5984737.9|6469408.4|6764578.9|7367906.9|8751251.5|9268469.7|11447728.5|803324.0|1687502.9|2471505.8|5745706.8|5861024.7|9021785.4|16458579.3|21838920.4|24742052.5|25650550.0|28036836.4|bitfinex|2500|BTC_USD|38392|0.010419|10026|34|82|126|153|195|259|312|378|452|524|585|27|63|86|111|136|246|327|404|484|555|628|770754.0|4309751.3|11912858.1|13849188.8|17767673.0|20407416.5|21472033.1|23345537.0|24532180.6|25896806.5|29467696.9|726371.3|2408802.9|4348491.0|9618813.3|12303611.5|16925863.6|20674369.6|25087099.5|32761631.5|39133720.9|46706755.8|bitstamp|3296|BTC_USD|38389.3|0.027664|11236|23|47|61|69|79|91|99|110|125|135|151|24|53|60|65|66|93|131|162|184|197|221|256294.0|890262.7|2921762.1|3537495.7|4949827.7|5369096.4|5401695.3|5603868.2|6304628.6|6342697.9|6527988.3|242885.8|927528.3|1136387.9|3073482.4|3098401.2|5216651.3|6148434.6|6347258.4|6900867.5|7082412.1|7995220.5
1643672881|1|2022-01-31 23:48:02|binance|5000|BTC_USD|38367.375|0.000026|36510|135|441|829|1243|1596|2229|2887|3543|4123|4662|5000|129|241|470|726|1018|2284|3303|4058|4845|5000|5000|1222859.8|2509098.4|4500406.6|5713403.7|9255064.2|12152709.7|14231909.2|18083922.8|20996274.4|22602772.3|24816327.8|1077565.9|2046260.0|3194947.4|6292387.5|7352739.8|15597008.2|25084803.9|31316044.4|37455710.8|37691549.4|37691549.4|coinbase|17268|BTC_USD|38393.605|0.000026|1243|132|213|332|434|534|707|864|1018|1157|1300|1470|95|129|157|247|351|723|998|1270|1519|1742|1951|1063916.0|2475281.4|5252545.3|5414103.6|5811568.9|6565766.7|6862531.8|7505709.1|8847083.6|9364555.3|11124048.0|732158.4|1685265.6|2663970.4|5662336.8|5799838.8|11342551.7|16424116.0|21833446.4|24680308.6|25976072.4|27973932.3|bitfinex|2500|BTC_USD|38401.5|0.013020|8331|34|77|121|152|190|257|312|374|449|523|586|28|68|89|112|138|249|327|405|485|556|627|699325.6|3870089.7|10012792.4|11956677.9|15776882.9|18342369.0|19580239.3|21453390.5|22602171.0|24004836.3|27576305.9|703346.2|2549903.2|6697253.3|10690723.0|12510228.8|17126355.6|20719725.5|25603227.5|32810920.3|39185776.3|46753211.9|bitstamp|3302|BTC_USD|38401.75|0.044738|12944|23|49|66|75|85|97|105|116|131|140|156|25|51|58|63|65|93|131|160|183|196|219|308794.2|1089119.4|3139639.9|3755399.5|5167731.5|5587000.2|5619599.1|5821772.0|6522532.4|6559119.5|6745707.8|335264.2|1094871.2|1303818.0|3240912.4|3275526.2|5501784.8|6316069.0|6514688.4|7150474.5|7257789.6|8162650.5
1643672942|1|2022-01-31 23:49:03|binance|5000|BTC_USD|38377.665|0.000026|89594|93|437|828|1230|1589|2231|2888|3545|4132|4672|5000|136|243|507|740|1076|2331|3323|4094|4862|5000|5000|819836.8|2480219.8|4490051.0|5693379.1|9277876.5|11811415.6|14228010.0|17943948.7|21012549.8|22620251.8|24847323.5|1189585.8|2132099.1|3619140.1|6333487.7|7540689.1|16545323.3|24602846.7|31077981.1|36976423.4|37191818.0|37191818.0|coinbase|17260|BTC_USD|38404.445|0.000026|1402|115|191|309|421|517|690|849|1005|1141|1283|1453|61|85|115|212|320|686|967|1236|1493|1713|1925|1037165.8|1770652.8|5387379.0|5555939.0|5952858.3|6705963.0|7005680.3|7648944.5|8918718.2|9489808.1|11119107.6|554845.1|1522388.6|2910558.3|5398245.4|5546426.5|11058317.4|16133417.6|21532399.7|24498015.9|25695999.8|28072056.2|bitfinex|2500|BTC_USD|38403.5|0.002604|40660|35|82|128|159|197|263|319|381|454|529|593|27|61|85|110|140|252|331|410|490|561|633|1313961.8|3945110.7|10969077.0|12918054.6|16744053.2|19320883.3|20564341.1|22443587.6|23570206.4|24995968.1|28567270.6|686600.3|2470250.6|6942528.8|10659666.9|12483293.9|17441539.1|21094906.0|25591646.5|32802354.9|39305827.9|46741311.6|bitstamp|3302|BTC_USD|38403.67|0.054630|10224|26|51|66|75|85|97|105|116|130|140|156|23|45|53|58|60|88|126|154|177|190|213|753225.5|1149057.2|3132570.8|3748254.1|5160332.1|5579600.9|5612199.7|5814372.6|6328641.6|6551720.1|6738308.4|302619.5|768270.0|1254677.0|3191771.4|3226385.2|5452643.8|6255696.9|6454296.0|7090082.1|7197397.2|8102258.1
1643673002|2|2022-01-31 23:50:04|binance|5000|BTC_USD|38380.995|0.000026|73422|102|436|828|1232|1589|2232|2897|3544|4138|4672|5000|129|236|508|735|1081|2334|3321|4095|4856|5000|5000|1275791.5|2468813.2|4593995.7|5815553.4|9423997.7|11958717.5|14372169.4|17972336.4|21159741.6|22765790.7|24995227.4|1154350.5|2038875.6|3903987.6|6248792.1|7658296.7|16936633.9|25109232.0|31477062.7|37388077.5|37586811.6|37586811.6|coinbase|17273|BTC_USD|38403.745|0.000026|1298|131|204|321|434|532|705|863|1019|1155|1297|1466|121|147|179|276|385|751|1030|1294|1549|1768|1976|1091124.9|1785843.1|5348822.0|5545134.6|5942161.2|6695657.8|6994876.8|7641129.8|8910532.5|9481652.0|11110899.3|803246.2|1774290.2|3227734.3|5715452.2|5865300.6|11377191.5|16452154.7|21850918.9|24809496.3|26004381.3|28391327.7|bitfinex|2500|BTC_USD|38411.5|0.007810|5877|30|76|123|162|198|268|323|384|459|534|598|31|70|93|120|151|265|343|420|500|574|644|795117.7|3775312.2|10346284.9|12730740.0|16543885.5|19136374.1|20382111.4|22184592.2|23391606.5|24815799.2|28389059.7|827711.2|2830970.2|7050313.6|11423892.4|13931867.7|17996851.6|21185150.0|26177195.1|32855879.3|39364323.1|46808855.1|bitstamp|3304|BTC_USD|38407.915|0.035019|12556|28|50|68|77|87|99|107|118|132|142|158|31|48|58|62|69|92|131|158|181|196|217|389853.8|910958.3|3048809.0|3664492.3|5076570.2|5495839.0|5528437.8|5730610.8|6244879.8|6467958.2|6654546.6|391452.5|711894.2|1650998.6|3155953.2|3381153.6|5416825.6|6225754.9|6418477.9|7054264.0|7171798.3|8066439.9
1643673061|3|2022-01-31 23:51:04|binance|5000|BTC_USD|38442.735|0.000026|42257|73|190|597|1004|1367|2051|2705|3356|3989|4549|5000|132|315|609|844|1458|2705|3531|4280|5000|5000|5000|1284437.3|2230447.2|3951854.5|5985261.3|6703171.0|11626389.2|14673995.7|18232314.8|21256455.4|23265833.1|25929766.9|1075664.8|2313286.4|5085223.9|6435199.1|9398863.3|23545433.4|27317093.8|32762820.8|37263672.7|37263672.7|37263672.7|coinbase|17255|BTC_USD|38466.495|0.000026|36167|73|136|233|349|457|637|801|954|1099|1236|1395|69|104|181|275|483|803|1078|1334|1577|1798|2018|658105.0|1502450.5|3119623.6|5441082.4|5708206.0|6287238.7|6781259.1|7215114.3|8566069.8|9175944.9|10773443.6|816715.0|1834566.4|5401151.2|5808561.2|8347090.8|13359516.2|16805884.6|22117448.8|25027644.8|26970700.0|32045544.5|bitfinex|2500|BTC_USD|38476|0.005198|15620|28|78|131|167|197|268|326|382|450|530|602|30|67|98|119|173|270|351|429|507|577|652|572860.4|3389521.1|8342425.0|11238402.2|15504616.4|18022740.4|19936377.4|21661363.6|23089443.0|24564443.3|28319796.6|901258.7|3007848.5|9307617.1|11733558.7|14617088.5|19266077.8|22079367.2|28799355.7|34015716.7|42070708.5|48012759.9|bitstamp|3310|BTC_USD|38475.775|0.048940|10234|22|47|67|78|85|102|108|120|136|144|162|26|48|58|59|73|105|144|166|182|203|225|283475.9|909725.8|1415351.2|3604750.1|3843068.7|5325176.8|5584642.2|5781160.9|6307413.0|6530234.0|6716961.3|244302.8|1034116.2|3040223.7|3065142.6|4824991.8|6096281.1|6192868.7|6535538.0|7021581.4|7935386.8|8780623.2
1643673121|1|2022-01-31 23:52:02|binance|5000|BTC_USD|38432.005|0.000026|27716|82|195|620|1025|1396|2066|2725|3372|3990|4560|5000|127|307|609|832|1393|2680|3512|4259|5000|5000|5000|956581.6|2032675.3|3823618.0|5552560.0|8034526.5|11184694.2|14285179.5|17842971.9|20998468.4|22856360.6|25521231.8|882681.7|2202144.7|4829096.4|6172605.4|9183392.5|23483571.4|27273516.4|31670099.1|37261373.1|37261373.1|37261373.1|coinbase|17242|BTC_USD|38460.195|0.003094|1408|82|126|227|340|448|631|790|948|1090|1227|1390|120|163|234|328|525|856|1129|1388|1631|1853|2069|534755.5|1345901.4|2867852.6|5194267.9|5480463.4|6036051.2|6524077.9|7137257.2|8313387.3|8925399.3|10520746.1|792350.2|1842444.2|5339455.6|5703613.1|8213759.0|13316186.6|16762374.2|22064710.7|24985500.3|26929607.4|29069692.4|bitfinex|2500|BTC_USD|38467.5|0.007799|12193|26|76|120|158|189|260|318|378|444|523|596|31|73|104|128|179|280|362|441|522|592|664|526215.6|3882091.5|9863821.1|13427010.7|17025180.5|19132326.4|21359479.1|23221268.9|24198108.1|25673160.6|29432171.9|883915.0|2780082.3|9068630.9|10989903.4|14405546.2|19061136.0|22022142.5|28602402.1|33958274.0|40770328.4|47954237.6|bitstamp|3304|BTC_USD|38464.67|0.035669|10660|22|45|63|72|81|96|105|114|130|140|156|27|50|62|64|77|108|147|169|187|208|229|308041.5|552022.3|1485016.2|3235553.3|4739466.2|4955980.0|5219839.6|5411964.1|5938216.2|6161321.9|6347764.5|349777.8|772809.5|2522661.9|2900129.9|4659681.1|5931209.1|6026286.6|6238517.3|6856568.7|7770374.2|8615510.8
1643673182|1|2022-01-31 23:53:03|binance|5000|BTC_USD|38450.455|0.000026|30189|92|210|578|978|1360|2037|2688|3344|3985|4533|5000|129|332|615|864|1503|2743|3548|4309|5000|5000|5000|1181917.8|2225517.1|3701861.3|5778603.4|6503579.5|11413777.1|14475717.2|18037714.5|21064779.6|22915178.5|25677579.6|863356.7|2472394.4|4857126.6|6293049.9|9404950.2|23579570.2|27387322.8|32791099.0|37295123.3|37295123.3|37295123.3|coinbase|17280|BTC_USD|38484.555|0.000026|854|108|154|235|356|456|645|814|958|1109|1249|1406|54|94|186|290|505|816|1084|1348|1587|1800|2023|550282.4|1358659.8|2977202.1|5342993.2|5555823.9|6178791.3|6729815.3|7093774.6|8531645.7|9139022.3|10735973.6|562693.8|1538121.6|5318939.5|5628935.1|8203906.5|13184517.0|16979340.1|22156040.9|25294255.4|26776482.3|31870725.5|bitfinex|2500|BTC_USD|38489.5|0.018187|7124|26|73|113|154|183|255|315|371|443|523|596|32|69|107|137|194|286|370|448|524|597|666|451429.6|3520769.7|9269745.5|13421846.0|15784224.0|19253370.6|21346167.6|23386227.7|24508936.0|25982872.1|29744005.4|702960.6|2399884.5|8117988.9|11204364.1|14798644.3|18738846.9|21650742.7|29245785.2|33611440.5|40646674.5|47486581.3|bitstamp|3306|BTC_USD|38487.165|0.069036|10775|23|45|63|72|79|96|104|115|131|140|158|28|45|57|58|72|106|148|165|181|203|224|307727.2|1084234.7|1462174.8|3505472.5|3774771.3|5368589.9|5633863.6|5830280.7|6356473.1|6579455.4|6766182.6|359448.2|920256.1|3049384.3|3074303.1|4832981.0|6105829.8|6212493.1|6543527.1|7029570.5|7943447.6|8788612.4
1643673241|1|2022-01-31 23:54:02|binance|5000|BTC_USD|38455.005|0.000026|444028|86|209|559|962|1349|2026|2677|3326|3966|4527|5000|152|364|637|890|1540|2774|3591|4339|5000|5000|5000|1397398.0|2362551.7|3424696.1|5870657.0|6642510.8|11542744.1|14607346.1|18185581.1|20864133.0|23082349.5|25849855.0|1081405.4|2765760.6|5049916.6|6452043.2|9769122.6|23772988.8|27611020.5|32989362.8|37467737.2|37467737.2|37467737.2|coinbase|17329|BTC_USD|38487.215|0.000026|248|162|205|282|405|504|694|861|1003|1157|1294|1451|91|132|229|334|550|860|1128|1392|1630|1845|2071|698449.1|1549266.1|3402648.9|5477312.6|5530175.7|6304603.5|6855548.9|7219087.8|8656708.7|9263634.6|10859985.5|817499.3|1686378.7|5496297.0|5806340.4|8395700.7|13356812.5|17152747.0|22333019.3|25471229.9|27362412.8|32057234.3|bitfinex|2500|BTC_USD|38492.5|0.002598|132|27|76|116|157|185|255|318|374|443|524|597|36|71|107|139|196|290|374|449|527|598|667|632197.3|3599332.2|9469534.6|13663857.5|15854242.9|19323742.6|21419342.2|23461546.3|24552853.4|25975410.9|29818783.7|665238.2|2756866.9|8183655.5|11195953.3|14791124.4|18734118.4|21787783.3|29242710.0|33610136.8|40643642.4|47484673.5|bitstamp|3310|BTC_USD|38489.915|0.059054|10775|28|48|67|75|83|100|108|119|135|144|161|26|49|59|60|74|108|151|168|184|206|228|378110.5|892995.1|1411489.1|3454760.9|3724085.6|5317904.2|5583177.9|5779595.1|6305787.5|6528769.7|6708846.0|315978.7|1074980.6|3137650.7|3162569.6|4921247.4|6194096.3|6316349.4|6647383.3|7133426.7|8047303.9|8892868.9
1643673302|1|2022-01-31 23:55:03|binance|5000|BTC_USD|38466.375|0.000026|30326|82|196|519|911|1316|1990|2639|3265|3930|4490|5000|154|390|642|954|1574|2810|3612|4360|5000|5000|5000|850950.7|1923716.8|3231510.7|5575759.5|6586298.5|11243430.7|14318065.5|16671788.6|20555484.3|22719444.3|25669170.6|1284172.1|2614978.3|5113785.6|6505559.3|9587346.0|23527499.9|27466528.3|32883310.1|37282183.8|37282183.8|37282183.8|coinbase|17238|BTC_USD|38492.525|0.000026|7953|81|116|185|309|412|600|763|909|1059|1200|1355|84|124|222|327|548|853|1119|1380|1614|1825|2052|953069.4|1982350.8|2875764.3|5507469.6|5587841.8|6365408.8|6914671.8|7281807.5|8715674.7|9300179.5|10921685.0|624848.2|2114045.0|5404306.5|5756495.9|8316036.3|13314660.2|17073124.5|22591102.1|25389483.0|27280433.4|32216252.4|bitfinex|2500|BTC_USD|38504.5|0.002597|90505|26|67|111|152|180|248|309|364|433|511|587|37|71|107|142|199|287|371|448|527|598|665|563773.9|3530418.7|4978735.0|14051940.1|15894174.1|19361657.9|21479697.1|23519041.1|24611165.3|25951493.0|29842503.8|965879.4|3500362.8|8472176.3|11505121.1|15455807.3|18860884.1|22114282.0|29566812.7|34729421.4|41898754.0|47819938.1|bitstamp|3307|BTC_USD|38499.995|0.027039|24456|25|48|64|72|80|97|105|116|130|141|157|29|50|61|67|77|113|154|172|186|208|231|306675.0|878453.6|1328526.2|3371798.0|3641122.7|5234941.3|5500215.0|5696632.2|6222663.6|6445806.8|6625785.5|337582.0|944211.9|3057801.9|3305351.6|4958139.7|6129896.5|6236775.4|6568402.5|7053577.9|7967455.0|8813080.8
1643673361|1|2022-01-31 23:56:02|binance|5000|BTC_USD|38487.745|0.000026|12056|88|206|494|878|1258|1935|2592|3234|3904|4466|5000|185|437|678|1068|1678|2897|3690|4422|5000|5000|5000|1011986.5|2155507.3|3228975.1|5787497.5|6432439.3|11107117.4|14285327.2|16780070.4|20371641.9|23117238.3|25973104.8|1455272.6|3096005.3|5270119.7|7797765.1|9852562.4|23748417.8|27695915.5|32989011.9|37191943.2|37191943.2|37191943.2|coinbase|17293|BTC_USD|38515.995|0.002518|285|125|166|215|334|448|639|802|948|1099|1247|1394|91|133|244|387|583|879|1146|1414|1651|1852|2082|1067225.8|1752451.0|2324297.2|5624111.8|5731159.4|6487866.7|7064389.0|7428437.9|8856856.6|9438567.5|11063676.5|809940.5|2281894.3|5274923.9|8046530.3|8649856.2|13362981.1|17077550.3|22616156.2|25448004.1|27560078.4|32695775.2|bitfinex|2500|BTC_USD|38515.5|0.007789|29495|33|71|113|149|177|243|303|358|428|506|582|28|67|106|147|205|286|375|449|529|601|670|757500.1|3699357.8|6898882.2|14059422.1|16125855.9|19597747.9|21461798.7|23694942.4|24842096.1|26184970.4|30068401.9|601284.5|3177091.6|8069746.8|12399607.9|14972633.9|18480764.5|22048671.6|29011944.7|34046239.7|41356636.5|47139909.9|bitstamp|3311|BTC_USD|38516.13|0.055250|15930|25|53|69|75|82|101|109|119|133|144|159|25|45|53|64|76|108|147|167|179|200|224|425975.6|1139624.8|1598253.0|3635261.6|3901727.1|5498443.1|5763716.8|5960096.4|6472790.6|6709207.1|6883445.9|319109.2|1396321.4|3007570.4|4674125.9|5070561.2|6099268.8|6187175.5|6527208.8|7011397.4|7917223.5|8763249.8
1643673421|2|2022-01-31 23:57:03|binance|5000|BTC_USD|38499.995|0.000026|110915|88|212|463|834|1221|1927|2563|3218|3888|4444|5000|167|421|661|1114|1706|2906|3700|4433|5000|5000|5000|622761.6|2064647.7|3046252.1|4680542.4|6395450.1|11036553.7|14170380.1|16751053.3|20340094.7|23040831.6|25963725.0|1274976.5|2794495.3|4871416.2|7941819.2|10098478.1|23643520.0|27607953.7|33134128.6|37384570.7|37384570.7|37384570.7|coinbase|17263|BTC_USD|38533.06|0.000052|147|91|136|169|279|398|595|756|904|1058|1207|1352|79|134|240|404|592|888|1154|1424|1657|1863|2079|729482.7|1614820.9|3219639.0|5675830.7|5780660.7|6532847.7|7065822.5|7373220.7|8884093.2|9485777.4|11116112.4|706876.6|1755995.5|5373275.2|8193824.4|8790174.3|13880594.8|17250601.7|22829317.8|25618721.6|27774598.6|32811452.2|bitfinex|2500|BTC_USD|38532.5|0.002595|40550|30|71|119|152|182|246|308|361|433|508|585|35|75|110|155|214|301|386|462|540|612|676|1030277.8|3421450.4|10349846.0|14193219.2|16699222.0|19413819.6|21594824.2|23822509.7|24979393.9|26207952.4|30088493.8|736274.6|3082687.1|7936021.6|12438815.1|15456643.6|19161805.9|22437519.4|29314117.1|34481817.0|41662061.5|47524957.1|bitstamp|3313|BTC_USD|38531.675|0.043678|10781|26|57|71|75|85|101|112|119|134|145|159|22|44|53|64|77|113|149|170|180|202|224|461800.3|1123214.2|1969464.2|2433918.2|3834852.1|5381673.7|5812749.1|5943070.1|6361906.0|6726174.2|6932090.4|194807.8|818531.6|2560294.4|4555640.7|4955966.8|6007822.1|6206423.8|6495640.0|6894102.4|7802532.5|8644764.6
1643673481|1|2022-01-31 23:58:02|binance|5000|BTC_USD|38495.205|0.000026|42674|94|206|468|833|1228|1918|2561|3209|3874|4436|5000|154|415|658|1097|1695|2893|3685|4422|5000|5000|5000|631850.8|2041254.0|3399222.9|5615069.7|6590656.5|10772251.1|13909715.9|16511962.5|20100581.7|22841903.7|25714376.3|1212967.2|2464653.2|4838400.1|7708860.3|10009645.2|23632426.6|27588656.2|33075248.7|37367899.0|37367899.0|37367899.0|coinbase|17218|BTC_USD|38521.825|0.000026|2570|60|93|136|253|368|554|723|867|1017|1166|1314|81|133|246|396|594|887|1155|1419|1658|1862|2089|727164.1|1757251.6|3088840.5|5503581.9|5600410.3|6314365.7|6851413.7|7255242.9|8678532.2|9260672.3|10891693.3|742286.8|1552970.0|5449663.4|8257463.5|8855092.8|13596371.0|17292612.3|22813278.7|25686204.9|27794854.0|32890974.5|bitfinex|2500|BTC_USD|38532.5|0.018166|11151|29|69|114|146|176|242|303|358|428|501|577|32|71|111|154|215|301|386|462|540|612|675|707170.3|3523181.2|6934631.1|13226488.6|15238049.2|17950176.1|20129313.8|22353718.1|23509797.5|24737279.8|26386274.4|872485.3|2621481.8|7965870.3|11337045.8|15240240.8|19231632.4|22494888.2|29380784.3|34549439.3|41731333.7|45203812.9|bitstamp|3311|BTC_USD|38531.57|0.037424|2744|22|52|69|73|82|99|110|117|132|143|157|30|49|58|69|82|118|154|175|185|207|229|255596.7|848931.5|1758784.6|2223047.2|3623647.8|5170293.6|5601369.0|5731690.0|6150525.9|6514794.1|6720710.4|324597.8|673071.0|2671266.3|4666612.6|5066938.8|6118794.0|6317395.8|6606612.0|7005074.4|7913504.4|8755736.5
1643673541|2|2022-01-31 23:59:03|binance|5000|BTC_USD|38500.985|0.000026|34132|108|216|460|827|1216|1921|2559|3212|3883|4440|5000|161|377|626|1083|1679|2871|3667|4399|5000|5000|5000|1144227.1|1887357.7|3273071.0|4670876.1|6418144.5|10819258.5|13976365.9|16284084.4|20154774.1|22891073.5|25817024.8|959508.3|2005236.2|4409634.8|7298151.8|9575111.9|23117460.5|27113200.5|32647343.9|36874712.8|36874712.8|36874712.8|coinbase|17242|BTC_USD|38525.675|0.003764|951|86|116|152|272|383|574|739|883|1036|1185|1335|103|156|271|424|621|916|1181|1447|1683|1887|2112|838374.1|1693081.8|3023861.6|5439138.8|5543269.3|6258183.4|6793229.1|7094149.6|8602798.4|9204125.9|10836138.3|835114.6|1539907.5|5486137.4|8276277.8|9026383.1|14119214.1|17455483.5|23047177.5|25848352.8|27974064.5|33052657.0|bitfinex|2500|BTC_USD|38540|0.005189|17051|28|70|112|148|178|245|304|362|432|505|580|37|74|106|155|216|300|386|462|536|611|675|678383.5|3212684.2|5124223.3|11379842.7|15200983.8|17912529.4|20092900.0|22319525.3|23475461.7|24703412.0|27364287.0|1054062.0|3589387.1|7944187.5|11202511.1|15039520.3|18932680.3|22195003.2|29945181.2|35044454.7|41617730.7|47393810.0|bitstamp|3294|BTC_USD|38533.19|0.035917|8175|21|39|52|56|66|82|93|100|115|126|139|22|35|44|56|69|105|141|162|173|195|216|298513.3|1008510.4|1811114.9|2275415.7|3676056.7|5222662.1|5653737.5|5784058.5|6202894.4|6567162.6|6773034.5|209911.4|852574.7|2573022.8|4626481.2|5026807.4|6078662.6|6277264.4|6566480.6|7004631.8|7873412.9|8715605.1
1643673601|2|2022-02-01 00:00:03|binance|5000|BTC_USD|38465.165|0.000026|52702|107|196|508|889|1296|1969|2616|3242|3910|4468|5000|112|306|577|885|1502|2741|3544|4290|5000|5000|5000|1215101.2|1887314.2|3284051.9|5390526.2|6406956.4|10707967.3|13800039.8|16156183.9|20224593.0|22392054.0|25371596.0|1104997.8|2086671.1|4378685.7|5831858.2|9250731.6|23364532.2|27179773.6|32591795.9|37331891.1|37331891.1|37331891.1|coinbase|17243|BTC_USD|38492.525|0.000026|148247|78|119|187|310|415|602|766|912|1063|1204|1358|101|141|247|355|577|883|1150|1412|1646|1856|2085|963253.5|2038038.4|3601967.1|5804862.0|5886900.3|6552852.5|7214381.1|7585984.3|9020242.8|9607590.8|11226501.7|894700.0|1627022.2|5628943.2|6116703.1|8875913.6|13868814.5|17627365.1|23177037.3|25977985.7|27865471.4|32807446.1|bitfinex|2500|BTC_USD|38500.5|0.007792|19070|27|67|109|145|170|239|301|356|427|504|578|26|67|105|140|198|291|376|457|533|607|674|676687.2|2894289.3|9791471.4|14035293.1|14743154.5|17777656.9|19881366.2|21916755.2|23008022.9|24348600.3|28270465.5|529629.6|1966234.2|6964272.1|8998316.6|12601616.1|16682264.1|19916965.9|27371107.3|32530577.4|39584434.0|45637462.1|bitstamp|3285|BTC_USD|38495.43|0.050032|23691|20|33|47|53|61|77|85|96|110|121|137|18|35|44|47|60|96|138|156|170|192|215|321755.8|835144.4|1668554.3|3382905.2|3621442.3|5215220.5|5480494.2|5676911.4|6202942.8|6426086.0|6606064.7|163594.5|815698.7|2105506.4|2584287.4|4642505.5|5930983.1|6037882.2|6369509.4|6854684.8|7768561.9|8373471.3
1643673661|2|2022-02-01 00:01:03|binance|5000|BTC_USD|38387.715|0.000026|44112|103|353|740|1138|1464|2128|2789|3444|4046|4584|5000|78|184|448|686|1071|2329|3316|4071|4843|5000|5000|356739.6|1862471.1|4428784.0|5698969.9|7839110.0|11223496.4|13696298.9|17464440.2|20708934.9|22664551.6|24978966.7|488051.1|1137648.9|2910891.8|5561476.6|8262484.4|16715032.7|25453705.9|31353827.8|37331262.9|37502189.0|37502189.0|coinbase|17207|BTC_USD|38418.025|0.002213|27507|57|121|240|352|455|631|787|942|1076|1216|1388|50|106|154|262|400|751|1024|1306|1549|1772|1981|588195.8|1743533.2|5221606.7|5340464.0|5759289.2|6657119.6|6933744.7|7679121.2|8950450.3|9525764.5|11076693.2|436428.0|881276.6|2988143.1|5657029.0|8377576.9|11772080.4|16836397.5|22313374.2|25252066.0|26691968.0|28909280.8|bitfinex|2500|BTC_USD|38436.5|0.002602|69456|22|70|114|147|174|241|296|351|423|500|568|27|63|104|132|172|280|360|440|521|592|659|317869.3|2010159.8|10382979.4|12994049.9|14946136.8|17758101.1|18678236.9|20547310.0|21508703.7|23249648.3|26814811.5|834022.0|1890659.5|5585585.8|8308302.2|11554178.2|16820025.9|19376869.6|24058100.2|31154925.6|37562156.6|43687876.4|bitstamp|3286|BTC_USD|38441.25|0.028823|5461|17|36|51|58|68|81|89|99|115|125|140|20|32|44|48|59|87|130|154|171|187|207|262129.2|1255401.4|2201782.3|3571864.1|5071945.8|5290221.5|5320979.4|5525186.6|6039680.4|6262758.8|6449321.1|194338.4|782732.3|1404590.3|2882718.8|4544632.1|5846243.3|5963771.6|6151423.2|6804900.8|7447045.5|7790344.3
1643673721|3|2022-02-01 00:02:04|binance|5000|BTC_USD|38311.815|0.000026|22645|170|420|829|1185|1534|2179|2834|3509|4060|4643|5000|80|173|295|560|809|1855|3043|3830|4561|5000|5000|649538.1|1430438.0|3589982.2|6263620.1|8511473.1|11930726.9|14237016.1|18116015.9|20801194.3|23822289.5|25016781.2|856774.9|1749290.9|2686988.8|3747576.1|6516450.5|11025466.8|24512132.3|28439805.4|33954266.7|37807055.9|37807055.9|coinbase|17187|BTC_USD|38338.605|0.000026|5368|96|186|311|422|511|669|818|972|1122|1268|1431|63|98|151|204|307|651|945|1213|1479|1712|1916|837107.6|3395938.7|4586580.1|5695780.1|6116127.4|6795124.4|7106010.1|8537766.6|9139634.2|10768949.1|11638385.2|554977.0|943000.4|2463936.3|3062246.6|5511760.6|8863769.8|13938108.4|17323398.4|22915058.0|25716197.0|27821041.1|bitfinex|2500|BTC_USD|38354|0.015644|1927|23|63|116|154|193|253|309|376|450|526|583|27|60|108|138|160|260|342|428|505|577|654|252915.0|2921775.3|7073001.6|12844048.7|14548273.7|16489287.1|19080022.1|20170519.6|21201028.2|22552735.0|26367226.6|527784.0|2249629.2|5241784.7|8237399.2|10120279.8|14320408.1|17806176.7|21498990.6|29262661.2|34438893.3|43621896.4|bitstamp|3275|BTC_USD|38355.39|0.061738|1987|12|24|44|54|63|73|80|95|105|115|130|12|29|36|42|46|69|106|140|163|173|196|524902.0|1146940.0|2999186.3|4845898.8|4892663.0|5323638.4|5387114.7|5872797.7|6233418.5|6272383.7|6456684.7|138469.5|370283.5|677302.3|1092024.0|2573042.0|4687411.4|5618526.1|5817087.2|6373524.5|6554377.2|7457911.0
1643673781|2|2022-02-01 00:03:03|binance|5000|BTC_USD|38362.195|0.002476|61388|96|332|727|1147|1512|2151|2817|3477|4058|4599|5000|86|204|395|679|963|2238|3267|4020|4803|5000|5000|763990.5|1817860.9|3673049.2|5004483.8|8803505.7|11603789.4|14721734.6|17657571.8|20588859.7|22549591.8|25438822.1|912502.9|1430032.9|3132388.3|5851575.7|6883078.9|15293531.1|24863809.4|31054937.5|37154241.8|37424608.8|37424608.8|coinbase|17251|BTC_USD|38390.805|0.000026|57193|73|175|306|418|516|685|844|994|1133|1278|1448|55|94|146|236|344|714|994|1263|1515|1740|1949|558154.6|1588185.8|4681844.5|5584192.9|5968250.9|6860913.3|7139905.2|7688998.8|9031203.2|9550793.8|11359883.2|532733.1|1165068.8|2495361.7|5664940.6|6007757.7|11658979.6|16737441.0|22163014.1|25018636.3|26319995.4|28316130.0|bitfinex|2500|BTC_USD|38411|0.020827|10849|19|69|118|153|191|264|317|379|452|528|593|28|65|100|126|156|266|344|423|500|575|647|335588.8|2972096.9|8739928.8|11015760.0|14996046.4|17479803.2|18926724.9|20933499.5|22133223.1|23867016.0|27435415.4|775771.2|3088588.8|5349353.9|9914063.6|12514263.4|17000843.0|19580593.4|24562922.2|30911346.3|37752318.4|45206489.7|bitstamp|3296|BTC_USD|38403.615|0.062104|6263|15|39|57|68|79|91|99|110|124|134|150|25|45|58|62|64|92|131|159|182|195|218|271834.7|822398.5|2937366.1|3693605.9|5106107.0|5527275.7|5559874.6|5762047.5|6276316.5|6499395.0|6685983.3|264132.5|540601.5|1887059.5|3039356.3|3069328.0|5293243.7|6107986.5|6306585.7|6942371.8|7049686.9|7954547.7
1643673841|2|2022-02-01 00:04:03|binance|5000|BTC_USD|38417.165|0.000026|37156|84|216|585|980|1359|2027|2689|3345|3965|4520|5000|114|281|582|842|1353|2588|3497|4255|5000|5000|5000|877730.5|1452067.6|3047619.8|5376858.4|7769318.0|11186364.6|13633119.4|17232260.0|20457440.8|22496660.5|24996192.9|1221827.0|1829127.9|3496510.5|6083948.6|9406107.7|17221774.1|25678941.4|31920272.6|37574505.3|37574505.3|37574505.3|coinbase|17241|BTC_USD|38443.605|0.000026|16420|61|108|226|346|459|636|791|948|1084|1228|1390|58|101|170|272|448|793|1065|1325|1571|1794|2000|808235.9|1621277.5|2948117.7|5100034.9|5927524.2|6791685.4|7108744.3|7680154.4|8960809.3|9464063.9|10998963.0|438156.5|1231576.4|5116985.7|5359420.7|8020429.2|13270228.1|16720049.8|22039103.0|24894068.1|26588202.8|28626326.8|bitfinex|2500|BTC_USD|38457|0.005201|3726|27|74|117|153|181|255|314|369|441|518|585|29|65|98|121|168|270|351|433|513|579|652|623826.4|3596024.1|9636555.4|12976969.9|16376992.6|18872494.5|20558408.5|22944431.9|23908078.7|25386728.0|29125867.2|629722.5|2424985.9|7582357.7|9799027.8|13563344.9|17886230.1|20926143.0|27578515.4|32935863.1|39741000.7|46855824.5|bitstamp|3303|BTC_USD|38454.395|0.059837|14094|19|45|61|72|82|96|104|115|130|140|156|17|41|55|60|71|102|142|163|182|201|220|311989.6|855959.6|1757969.3|3630281.6|5134295.9|5352671.6|5616429.7|5820736.9|6334832.3|6558283.1|6744871.5|189804.4|781446.1|2599251.8|3066365.7|4780232.1|6045947.2|6142976.5|6319729.2|6973258.6|7886241.6|7965220.5
1643673902|2|2022-02-01 00:05:04|binance|5000|BTC_USD|38432.845|0.000026|23567|101|244|569|977|1354|2030|2689|3345|3967|4537|5000|138|327|636|892|1452|2738|3570|4308|5000|5000|5000|1034054.7|2035589.8|3414146.8|5761689.8|7993124.6|10953896.6|14046347.7|17629780.3|20851750.8|22714818.3|25393803.8|1355457.8|2020279.0|4996589.6|6499469.0|9639333.7|23990735.2|27782573.1|32139536.1|37640988.6|37640988.6|37640988.6|coinbase|17319|BTC_USD|38463.94|0.002548|218282|139|185|285|409|521|699|860|1012|1158|1296|1453|78|126|208|305|509|836|1109|1364|1606|1823|2041|1070417.7|1681563.7|3081559.7|5794986.6|6047692.6|6771814.4|7263520.4|7619610.3|8967840.3|9577402.3|11211577.9|1056966.4|2187599.5|5875864.4|6611659.2|9066802.4|14313266.0|17759018.9|23069883.2|25994328.9|27937028.8|33014433.5|bitfinex|2500|BTC_USD|38472.5|0.007798|2546|26|73|118|151|181|253|307|364|432|512|583|29|70|100|124|177|273|356|433|508|578|651|560059.5|3295001.6|8967438.9|12088240.4|15933238.9|18654328.2|20339459.9|22573304.4|23689002.0|25162895.3|28915567.2|816398.3|3212861.5|8261584.9|10267902.9|13870847.9|17910785.2|21139242.7|27604179.6|32959932.3|39931884.8|46965667.6|bitstamp|3306|BTC_USD|38467.22|0.023812|50801|26|51|66|74|81|98|107|116|132|142|158|20|45|54|58|70|101|141|162|180|201|223|419017.0|926619.9|1922125.9|3656709.1|3895027.7|5379035.8|5642895.4|5835019.9|6361272.0|6584377.7|6770820.3|232515.3|724687.4|2648461.2|3069175.4|4783080.6|6050708.7|6146963.2|6358016.8|6976068.3|7889873.7|8895110.1
1643673961|1|2022-02-01 00:06:02|binance|5000|BTC_USD|38422.805|0.000026|14689|94|239|591|988|1368|2038|2705|3352|3968|4535|5000|134|338|647|906|1430|2683|3563|4316|5000|5000|5000|581442.9|1953463.6|3277765.4|5631974.9|8089826.2|11495802.6|13896910.6|17468557.6|20691424.1|22734104.2|25228833.3|978136.9|2026981.2|4195032.3|6287476.8|9578817.9|17798902.4|26007048.2|32142043.0|37706504.0|37706504.0|37706504.0|coinbase|17254|BTC_USD|38448.825|0.000026|316268|87|126|236|361|467|647|807|960|1101|1241|1407|112|162|236|340|520|860|1132|1392|1639|1861|2069|1043735.7|1872031.9|3327736.0|5685187.0|5929753.0|6650936.3|7202083.1|7734731.6|9054836.2|9477839.2|11091470.6|1548914.6|2526777.0|6536963.2|6821662.9|9502159.7|14706313.8|18142787.1|23459082.1|26429872.0|28020255.5|30329628.1|bitfinex|2500|BTC_USD|38461|0.005200|2690|34|81|129|163|193|267|324|381|449|528|595|30|68|99|123|172|270|354|433|510|577|650|641704.3|3694284.5|10690535.3|14052922.0|16970469.9|19300752.7|20987089.3|23373765.1|24335791.1|25815347.3|29560408.4|818888.1|2988422.3|8354034.4|10367882.0|13838845.3|18009586.8|21238100.4|27702886.2|33059713.8|39864967.3|46985109.4|bitstamp|3300|BTC_USD|38456.615|0.040175|99596|23|50|62|71|80|94|102|112|126|137|153|22|47|60|64|75|106|146|167|187|207|225|655475.0|1302456.6|2159342.0|3893963.3|5397876.1|5616253.4|5880011.5|6084218.7|6598288.1|6821764.9|7008353.3|243368.9|595096.7|2694577.9|3115292.1|4829158.4|6094873.6|6191902.8|6368655.5|7022428.7|7935438.0|8014390.6
1643674021|6|2022-02-01 00:07:07|binance|5000|BTC_USD|38465.165|0.000026|27260|84|228|498|885|1308|1990|2636|3266|3936|4499|5000|165|384|664|999|1617|2854|3651|4397|5000|5000|5000|500270.1|1865453.4|3019833.2|5417431.1|6591177.0|11067138.6|14092005.7|16429553.4|20365445.0|22534965.3|25428063.1|879984.8|2248445.2|4808066.0|6407410.9|9461007.9|23297231.3|27110433.9|32456148.8|36792098.5|36792098.5|36792098.5|coinbase|17295|BTC_USD|38491.615|0.010262|856|99|158|232|358|464|649|815|960|1114|1255|1412|68|108|204|315|538|846|1115|1378|1616|1829|2060|905392.4|1626196.1|3376604.9|5717900.5|5799156.6|6532333.0|7232286.0|7494967.4|8953782.9|9528686.1|11187969.4|898000.1|2352396.3|5416092.2|6098075.0|8825822.2|13849529.1|17607258.7|23130430.5|25931540.7|27822683.0|32521279.4|bitfinex|2500|BTC_USD|38497.5|0.002598|30685|31|77|120|156|180|254|318|370|439|517|592|29|69|101|131|186|278|360|434|509|582|650|701201.9|3605678.7|6465334.0|13415615.2|15258323.1|19162798.4|21235562.7|23262948.9|24354390.8|25693343.2|29611301.0|556966.4|3534986.3|7673771.0|9925562.8|12997915.8|17029795.5|20569517.5|27684930.2|32845203.8|39898978.8|45938415.4|bitstamp|3307|BTC_USD|38500.08|0.062130|34433|25|52|64|73|81|97|105|116|130|141|157|21|44|52|59|69|104|145|163|178|200|224|357940.4|950923.1|1422966.5|3541939.5|3780360.0|5374138.2|5639411.9|5835829.1|6361860.5|6585003.7|6764982.4|241012.0|1020625.1|2665514.6|3261337.9|4914126.0|6123975.9|6230854.8|6562481.9|7047901.0|7961778.2|8908745.0
1643674081|2|2022-02-01 00:08:03|binance|5000|BTC_USD|38502.395|0.000026|20675|103|216|401|771|1173|1886|2521|3177|3846|4409|4985|154|452|736|1208|1804|2990|3780|4512|5000|5000|5000|1022081.2|1578257.6|2789499.3|4285991.5|6176615.0|10366480.7|13505874.3|15768287.3|19487812.2|22228156.1|25170699.5|970190.4|2083515.8|4786467.8|7821918.9|10109814.6|23695989.3|27727388.6|33153723.5|36992693.9|36992693.9|36992693.9|coinbase|17295|BTC_USD|38529.515|0.000026|3032|106|156|186|305|425|620|779|929|1080|1231|1388|75|143|257|417|612|909|1176|1447|1676|1886|2109|993943.9|2021054.0|2809808.5|5552011.6|5790137.5|6523798.7|7179445.0|7488382.6|8921371.1|9513750.0|11184873.3|751951.9|1483038.8|5100612.7|8249212.3|8858229.0|13981744.0|17351446.2|22916301.6|25714641.5|27882198.6|32922193.8|bitfinex|2500|BTC_USD|38544|0.015567|15491|21|68|109|143|172|245|308|361|428|503|579|32|70|110|157|216|302|383|460|532|610|673|479939.3|3195301.7|6832788.0|10013729.8|13911097.8|17512716.5|19459693.7|21578074.7|23041215.0|24230062.3|28053439.6|665068.9|4267537.2|7167673.7|12494062.1|15172889.2|18762476.5|22342370.8|29896245.7|36449622.4|41435950.6|47246585.2|bitstamp|3315|BTC_USD|38542.845|0.058558|13787|21|54|71|76|84|102|112|119|134|145|156|22|46|57|69|82|118|152|176|186|210|228|431990.9|1277882.9|2098487.7|2689657.4|4059570.7|5606316.6|6037292.0|6100768.3|6586451.2|6947098.0|6994181.2|231619.6|787378.8|2852270.6|4521305.9|5038410.2|6011518.0|6210079.1|6766595.7|6947612.8|7851545.5|8749604.2
1643674141|2|2022-02-01 00:09:03|binance|5000|BTC_USD|38529.565|0.000026|32099|113|233|401|694|1095|1830|2458|3125|3794|4362|4952|138|427|723|1303|1951|3037|3824|4580|5000|5000|5000|1244749.9|1858150.0|3164378.4|5299901.1|6287709.7|10268676.7|12951327.2|15418780.0|19509935.9|21764472.1|25178349.6|881245.9|1977056.3|3327674.6|7902845.7|11756406.4|23724086.0|30144786.9|33021560.7|36910563.9|36910563.9|36910563.9|coinbase|17250|BTC_USD|38562.46|0.003060|3349|84|151|179|250|345|550|713|867|1018|1168|1308|65|142|225|438|606|895|1174|1428|1658|1873|2090|827075.3|1942486.9|2762507.6|5549552.1|5800171.3|6550999.9|7168644.6|7479424.2|7978734.2|9333529.7|9891960.1|654263.5|1291853.3|4738036.8|8016234.4|8502383.9|16271443.4|21663744.2|24179133.4|25486356.8|27875430.4|32712297.2|bitfinex|2500|BTC_USD|38570.5|0.018149|13585|25|70|116|144|173|240|307|361|431|502|578|31|71|114|171|229|321|404|480|555|631|693|570289.9|3060367.1|9216791.2|12275267.8|14724802.1|18386647.1|20146700.5|21624010.9|23403270.0|24784567.9|28580700.3|585163.0|2831306.3|6573839.1|10529165.7|14301406.3|19041932.5|23274855.9|29643468.1|36572080.7|42346405.0|47234866.6|bitstamp|3300|BTC_USD|38571.37|0.042207|26995|24|44|57|60|70|87|99|103|116|130|140|19|41|52|67|81|117|151|173|187|211|229|791296.0|1184275.1|1556134.3|3066710.0|3783099.7|5333163.9|5764635.2|5771288.5|5976080.6|6674315.3|6713280.5|340065.6|581341.0|1461494.6|4557500.3|5312996.7|6338176.6|6539604.6|7093213.7|7275002.0|8187810.4|9098425.9
1643674201|1|2022-02-01 00:10:02|binance|5000|BTC_USD|38595.705|0.000026|138821|93|202|349|524|888|1626|2306|2966|3628|4237|4782|124|363|868|1470|2133|3081|3849|4625|5000|5000|5000|513741.9|1540085.2|2547516.2|4177689.7|5350306.7|8528454.3|12011545.5|13832247.1|17551769.5|20853018.6|22692716.0|942849.2|1831578.1|5793667.2|8686977.5|15042820.2|24294398.2|30637849.2|36317997.1|36916557.5|36916557.5|36916557.5|coinbase|17337|BTC_USD|38626.485|0.000026|2399|64|142|197|251|369|578|746|905|1069|1205|1345|69|171|345|542|713|991|1247|1495|1716|1919|2134|721179.0|1775376.1|3142219.7|5439029.3|6062625.0|6578087.4|7478832.7|7860493.1|8427888.0|9686774.5|10205216.3|646459.9|1439265.6|6938976.2|8017506.3|13017098.7|16479119.2|21725641.8|24667977.0|26327966.0|28387913.9|32713087.0|bitfinex|2500|BTC_USD|38631.5|0.007766|11833|32|71|112|142|169|228|299|355|414|484|562|26|66|124|185|239|328|411|486|558|628|691|708281.4|3170750.2|7607869.8|11054824.3|12652559.7|16757072.3|19060562.9|20080869.8|22163193.9|23328411.5|27499222.8|431420.5|2230717.9|8179599.0|10632201.2|15994918.9|19970781.7|26925693.2|32172914.2|38451710.8|43592375.1|47506267.7|bitstamp|3303|BTC_USD|38634.955|0.046253|16356|19|45|60|64|68|84|98|105|115|131|141|25|48|68|82|102|142|166|185|202|222|236|347778.2|1021365.0|2046872.5|3483071.9|3619716.9|5522159.5|5807971.8|5838629.6|6042836.8|6557330.6|6780409.1|403010.2|927252.0|4548772.0|5000376.8|6438778.1|6581391.0|6769042.7|7422789.7|8109870.6|8411578.6|9305863.6
1643674262|1|2022-02-01 00:11:03|binance|5000|BTC_USD|38566.555|0.000026|37636|103|278|427|663|1041|1802|2449|3104|3766|4358|4898|102|301|721|1347|2007|3009|3782|4556|5000|5000|5000|847470.4|1770267.3|2754656.8|4727723.0|5982274.5|10048047.0|12659023.4|14250100.8|17984521.5|21133094.2|23086664.4|609830.6|1388161.0|4440845.8|8002968.4|14763097.2|23352333.7|29864483.2|35699564.1|36461808.4|36461808.4|36461808.4|coinbase|17328|BTC_USD|38601.13|0.001658|2804|79|142|199|273|383|589|761|918|1072|1209|1356|54|128|288|506|661|944|1217|1470|1693|1905|2119|467007.6|1288642.7|2941288.1|5456848.6|5789548.4|6202048.4|7095519.4|7378864.7|7930008.4|9201446.4|9770030.6|658038.6|1248496.4|6765931.1|7968556.0|10970073.0|16087339.6|21529551.2|24503739.3|25955108.2|28172266.8|32605612.4|bitfinex|2500|BTC_USD|38598.5|0.002591|36609|33|74|117|146|179|236|309|363|427|499|577|25|65|114|173|232|322|403|479|554|626|689|778736.2|3635103.8|6979326.7|12541819.4|14767627.2|17433543.8|19674622.8|20841979.6|22928796.4|23967919.2|28116521.1|494051.4|2060942.6|8405158.8|12471327.6|15665162.4|19746549.9|24943611.6|31625180.1|38249948.6|43096856.7|47994681.9|bitstamp|3310|BTC_USD|38607.48|0.058538|26810|20|48|65|71|76|93|105|113|124|138|148|19|41|61|72|86|128|154|175|193|215|231|399260.0|911627.4|1709990.9|3243084.2|3495676.9|5312759.1|5568302.1|5600901.0|5803073.9|6317342.9|6540421.4|316563.6|799885.5|4448208.1|4779152.3|5490888.6|6459692.7|6647842.4|7282290.7|7401380.1|8308066.9|9205722.9
1643674322|2|2022-02-01 00:12:04|binance|5000|BTC_USD|38528.625|0.000026|21231|122|270|426|731|1136|1865|2487|3145|3821|4382|4976|109|246|599|1189|1834|2929|3711|4467|5000|5000|5000|833592.7|1861119.7|2969536.9|5024571.7|6212716.0|10398609.1|12602299.3|15138098.9|19149345.1|21403673.3|24876541.3|819164.7|1682438.9|2812536.4|7724399.4|11756917.8|23771596.7|29765685.6|32995737.0|36954348.5|36954348.5|36954348.5|coinbase|17292|BTC_USD|38561.6|0.009025|89|57|125|182|282|387|591|752|906|1057|1206|1347|82|148|273|495|660|956|1233|1487|1718|1934|2152|665482.0|2432970.8|3176748.1|5779369.5|5958956.8|6640279.7|7256281.5|7566890.7|8066065.1|9423363.7|9981794.7|781115.3|1577116.0|4456629.0|8093968.5|8727009.0|16363096.7|21747221.5|24305993.8|25613338.5|28002412.7|32842752.1|bitfinex|2500|BTC_USD|38565|0.015558|5516|27|70|112|145|180|240|305|361|429|502|578|27|67|111|169|228|321|404|480|554|627|689|592529.4|4111939.4|9437168.4|12330709.2|15134717.9|17819620.3|19273963.9|20754562.1|22531955.0|23916059.7|27713293.3|556729.4|2262144.1|6224503.1|12259352.5|15613784.0|19904410.5|24356294.3|31333463.3|38264317.8|43119054.6|48932898.0|bitstamp|3305|BTC_USD|38569.01|0.037854|94567|20|50|64|67|75|93|104|108|121|135|145|18|45|54|71|85|121|156|178|193|217|235|449878.7|1107660.9|2002202.0|3456516.1|3708997.0|5425723.3|5691530.9|5698184.2|5902976.3|6601211.0|6640176.2|227314.0|959238.0|1131952.8|5012471.6|5413110.1|6486266.2|6687714.5|7241323.6|7423508.8|8336317.2|9246932.7
1643674381|1|2022-02-01 00:13:02|binance|5000|BTC_USD|38510.595|0.000026|61823|141|275|441|793|1181|1901|2543|3194|3872|4423|5000|92|233|561|1065|1699|2862|3645|4383|5000|5000|5000|1107162.7|2358300.8|4138121.0|5440404.9|6428117.6|10480209.0|13345821.8|15656253.4|19350668.4|22038446.4|25124585.5|710549.1|1477138.5|2667447.0|6757497.3|9522422.6|22945997.5|27140565.2|32609641.2|36767320.9|36767320.9|36767320.9|coinbase|17287|BTC_USD|38541.205|0.000026|9747|74|137|190|296|401|603|760|911|1066|1218|1365|115|173|288|487|671|965|1245|1506|1737|1948|2162|850493.9|2904467.8|5269962.4|5627586.0|5835593.7|6508994.9|7165959.0|7471624.9|8902675.9|9499006.9|10793453.9|642323.7|1437420.1|2318574.6|7852584.1|8571222.2|13672966.5|21579479.8|24115694.4|25465652.8|27669485.5|32661362.2|bitfinex|2500|BTC_USD|38553.5|0.012969|9723|27|71|109|138|174|235|298|353|422|493|571|23|66|101|157|214|305|390|465|536|612|676|425833.4|3766890.0|9122316.5|11839809.7|13370083.9|16184989.7|17234768.3|19663376.4|20654124.7|21888293.4|25672625.7|506672.4|2137170.7|6229859.6|12003921.0|14245673.9|18641743.0|22901265.1|29954609.7|36830268.3|41827562.2|47634482.2|bitstamp|3301|BTC_USD|38552.33|0.040568|1950|22|48|61|63|73|90|100|106|121|131|141|22|46|59|73|85|122|157|181|194|220|236|575882.3|951401.2|2057899.5|3163441.5|3582622.8|5133044.7|5398456.4|5461832.7|5947515.6|6308136.4|6347101.6|376878.8|653202.5|1278154.4|5058727.5|5459036.1|6480140.4|6731101.8|7287618.4|7469346.7|8382611.9|9273145.8
1643674441|3|2022-02-01 00:14:04|binance|5000|BTC_USD|38526.565|0.000026|53443|131|298|460|773|1179|1907|2535|3197|3872|4432|5000|127|268|609|1186|1831|2936|3717|4463|5000|5000|5000|844269.9|2043181.1|3207694.5|5287166.9|6078379.1|10273846.9|12895293.2|15422158.1|19435335.3|21797307.4|25243051.5|812582.0|1766303.2|2784764.3|7824049.9|11791639.7|23588694.7|29677642.3|32867057.9|36856868.4|36856868.4|36856868.4|coinbase|17237|BTC_USD|38554.525|0.000026|2318|90|140|166|241|338|538|703|854|1006|1156|1297|92|135|223|423|602|891|1167|1429|1659|1869|2087|998837.1|2699900.8|4933022.1|5342428.0|5466510.5|6120932.6|6737639.7|7046854.4|8517624.4|9061083.1|9462022.4|667280.5|1871375.2|2164803.0|7666183.0|8393657.7|13622505.4|21412985.4|23944045.1|25296882.7|27640738.9|32513721.7|bitfinex|2500|BTC_USD|38562|0.005186|10837|31|73|111|145|178|239|302|359|423|495|570|29|68|106|160|218|311|395|470|542|616|679|926866.4|4482551.2|9628589.2|14041866.5|15293378.1|17975540.9|19428198.5|21865308.9|22686943.3|24070573.7|27871907.5|666038.0|2498944.1|6625626.4|12247457.3|15787983.9|20189385.9|24468788.2|31767739.8|38366441.3|43231072.4|49041687.0|bitstamp|3307|BTC_USD|38568.785|0.024605|114637|24|49|63|69|77|95|106|110|123|137|147|27|51|59|74|88|124|159|181|196|220|238|495189.1|1051988.6|1852208.8|3406517.4|3658998.3|5375724.7|5641532.3|5648185.6|5852977.7|6551212.4|6590177.5|396596.6|998476.6|1266753.2|5047365.3|5448003.8|6521159.9|6722608.1|7276217.2|7458402.4|8371210.8|9281826.4
1643674501|1|2022-02-01 00:15:02|binance|5000|BTC_USD|38497.005|0.000026|78181|135|277|476|832|1237|1944|2586|3229|3898|4462|5000|102|268|556|1043|1638|2843|3638|4372|5000|5000|5000|1073521.6|2092759.4|3871231.5|5390819.4|6254583.0|10215610.7|13307656.8|15842505.6|19283390.9|22082717.9|25102004.9|731064.0|1901199.1|3117956.2|7283374.6|9633971.5|23428976.6|27491233.6|32933153.5|37227483.1|37227483.1|37227483.1|coinbase|17252|BTC_USD|38523.865|0.000026|6801|71|129|195|284|390|576|740|887|1038|1189|1343|75|148|235|410|611|912|1174|1442|1673|1877|2100|1200168.4|2201293.4|5360190.1|5758902.6|5924472.5|6518812.3|7176027.4|7475501.2|8908182.3|9503145.2|11170868.4|720409.6|1572640.6|3117700.4|8123389.5|8894297.4|14024830.4|17360233.1|22957087.4|25797026.7|27905689.6|33004122.4|bitfinex|2500|BTC_USD|38542.5|0.002595|42057|21|60|106|137|174|239|301|355|425|500|577|34|73|111|159|216|310|396|473|545|621|685|329642.3|3157662.1|10971674.6|13541960.9|15215469.1|18035590.6|19082044.3|21512061.7|22669960.8|24669824.8|27688083.3|786958.5|2331925.1|5827568.7|10717525.2|14505313.1|18808692.8|22836121.9|30287332.8|35569558.0|42145474.2|47967775.5|bitstamp|3301|BTC_USD|38536.15|0.044374|16112|20|45|60|64|73|89|99|107|121|133|146|25|52|67|79|92|128|164|185|199|220|241|327324.9|1282257.3|3070383.6|3207056.4|3609657.8|5156263.2|5421674.9|5559533.0|5978271.2|6342637.0|6548508.9|341672.9|708741.0|1539501.8|4872497.7|5272629.5|6414622.6|6613224.4|6902440.6|7351155.0|8210013.5|9153146.4
1643674561|1|2022-02-01 00:16:02|binance|5000|BTC_USD|38498.805|0.000026|191655|115|302|504|863|1267|1975|2611|3262|3932|4493|5000|105|263|547|1031|1623|2828|3622|4358|5000|5000|5000|683719.8|2024871.0|3701821.4|5462849.0|6101937.3|10280121.7|13373535.2|15907634.0|19349030.8|22092119.9|25105758.7|1027431.9|2538454.2|3821290.0|8115062.9|10374528.5|23962735.8|28035432.5|33469105.0|37759741.8|37759741.8|37759741.8|coinbase|17287|BTC_USD|38529.125|0.000026|100327|89|161|221|315|415|607|769|917|1069|1220|1376|94|142|229|410|606|907|1173|1444|1675|1883|2107|825765.9|1747731.3|4722402.4|5554244.2|5658078.6|6304833.8|6961238.0|7268173.9|8702925.7|9298149.8|10966040.3|672063.4|1593126.9|2601198.9|7851197.6|8633858.2|13761705.1|17097760.4|22696251.5|25534102.5|27701478.9|32741485.0|bitfinex|2500|BTC_USD|38532|0.015571|14101|24|68|114|146|177|240|303|357|430|502|581|29|67|103|152|210|301|385|459|533|606|671|600687.9|3644395.4|11083832.5|13156331.5|15889969.9|18825384.1|19872823.2|22302786.8|23460571.6|24687400.4|28564018.1|654624.3|2374537.1|6188857.6|11452056.7|14838034.7|18799254.9|23289625.3|29859302.1|35017132.4|42199182.1|48076874.3|bitstamp|3302|BTC_USD|38540.4|0.047483|69063|16|44|60|64|74|90|100|107|122|133|147|20|49|59|72|84|121|156|179|191|214|233|501673.3|1012722.9|3121774.1|3358090.4|3760841.8|5307447.2|5572858.9|5643772.3|6129455.3|6490102.0|6699692.9|216610.1|912009.2|1420899.6|4752794.1|5152822.9|6294836.3|6493417.8|7049855.1|7231348.4|8134882.2|9033339.8
1643674622|2|2022-02-01 00:17:04|binance|5000|BTC_USD|38466.335|0.000026|14714|151|333|579|962|1369|2045|2697|3317|3985|4547|5000|114|263|506|878|1511|2748|3554|4299|5000|5000|5000|1014389.6|2073008.9|4077779.7|5595162.9|6356491.9|10902334.6|13653026.7|15987915.2|19928532.7|22180409.6|25067631.1|980100.0|1935962.2|3609746.9|6147298.4|9683698.4|23742979.4|27699839.0|32972475.6|37695240.2|37695240.2|37695240.2|coinbase|17282|BTC_USD|38499.175|0.000026|49226|69|158|241|336|445|626|791|932|1090|1233|1389|129|188|257|398|616|926|1196|1468|1700|1910|2144|634299.3|1619538.7|4735796.8|5548884.5|5722512.1|6305057.8|7003385.9|7260495.0|8692486.2|9257705.8|10925922.9|844588.5|1858525.0|2862790.5|6020965.1|8515937.2|13589053.8|17347003.9|22902927.6|25720914.9|27609411.7|32975658.9|bitfinex|2500|BTC_USD|38504.5|0.007791|2558|29|74|113|146|172|238|301|353|424|500|576|31|69|102|139|196|292|375|448|525|598|665|617920.3|3945427.6|9530108.2|12108935.4|14165791.7|17262473.9|18770256.3|20805673.1|21899611.4|23238407.7|27124819.2|742522.9|2373951.0|6377614.0|9346878.0|14176058.9|18901224.0|22795418.4|29604466.0|35080125.4|42251368.6|48187632.6|bitstamp|3296|BTC_USD|38501.665|0.055400|39644|21|44|58|63|72|86|94|105|119|130|145|28|50|62|73|82|118|159|177|192|215|239|667703.4|919912.0|3053184.8|3305947.5|3711030.2|5139044.6|5404318.4|5608172.6|6134204.0|6357347.3|6531962.5|349792.3|594219.4|1214511.5|3421209.7|5076859.4|6338754.0|6445632.9|6777260.0|7262679.1|8176953.2|9123920.0
1643674681|2|2022-02-01 00:18:03|binance|5000|BTC_USD|38372.245|0.000026|7802|134|350|742|1153|1503|2153|2799|3456|4051|4587|5000|95|240|405|607|979|2250|3253|4008|4794|5000|5000|355947.1|1561958.1|3989388.3|5403532.0|8787693.4|11428579.1|13262946.6|16981948.5|20141803.5|22163527.3|24602791.7|694438.4|1352325.3|2324094.8|5199381.0|6590352.6|14874928.1|24447013.4|30931911.9|36788576.7|37074604.6|37074604.6|coinbase|17240|BTC_USD|38408.765|0.008149|4379|65|166|283|394|493|666|822|978|1112|1257|1422|76|141|200|286|435|794|1080|1347|1604|1828|2036|561080.3|1783089.2|5294491.0|5899511.1|6184270.9|7092281.4|7376008.8|7892406.6|9163369.2|9726856.7|11314527.0|598993.0|1255071.2|2505881.1|5191274.1|7773148.6|11191977.4|16279585.1|21678948.9|24705758.6|26156847.9|28278324.0|bitfinex|2500|BTC_USD|38405.5|0.002604|18240|29|70|128|152|186|254|308|372|445|523|587|26|65|98|126|158|267|349|426|503|576|647|491836.7|3486769.7|11729300.1|13361824.0|16816286.2|19179286.7|20340510.9|22534940.1|23349252.2|25084841.6|28654644.8|439448.5|2207699.5|6211663.0|9267331.5|11349079.1|17816499.7|21643426.3|25947537.0|32586156.3|39855425.0|44921437.2|bitstamp|3289|BTC_USD|38409.21|0.068994|10762|13|37|54|61|70|83|92|103|117|127|143|15|38|56|61|67|93|131|158|181|198|219|225424.9|782478.8|2245309.7|2484088.4|3896128.3|4317356.1|4357492.0|4559665.0|5073934.0|5297012.4|5483600.7|201403.6|670205.8|1098712.4|2448261.4|2947214.6|5057595.6|5920187.5|6112910.5|6748696.5|6866871.5|7761513.1
1643674741|1|2022-02-01 00:19:02|binance|5000|BTC_USD|38323.865|0.000026|14205|189|431|849|1226|1579|2222|2877|3550|4106|4687|5000|77|187|354|522|803|1926|3069|3843|4576|5000|5000|1107615.8|1775667.7|3787524.7|6471470.4|8352612.5|11904163.5|14154931.1|18151793.5|20505843.4|23958043.9|24902633.5|848021.2|1549093.3|2579386.3|3926908.1|6401517.2|10993017.3|23887218.4|27974524.7|33446735.7|37175674.6|37175674.6|coinbase|17188|BTC_USD|38350.005|0.000026|7178|73|175|290|396|492|658|807|959|1111|1249|1415|70|142|178|240|342|711|1005|1285|1548|1779|1982|545827.8|1831864.5|5224669.7|5574601.2|6157187.3|6819274.2|7120713.4|8520337.8|9114009.6|9465980.4|11648648.4|614933.0|1296486.7|1836071.7|5061539.2|5385874.1|8595720.1|13700287.8|21596968.8|24103684.4|25453205.6|27609586.5|bitfinex|2500|BTC_USD|38357.5|0.007821|13544|22|67|116|147|193|263|318|386|458|533|589|23|61|106|136|161|255|344|424|501|572|649|611181.2|3673353.3|6921660.6|12099306.1|15133866.2|18015829.9|20032250.1|21127979.8|22158508.2|23509179.4|27248365.9|604898.2|2132569.4|6014434.0|9777432.8|12307736.9|16270932.5|20708593.5|23815754.5|31581648.7|38351874.0|45941553.0|bitstamp|3272|BTC_USD|38357.015|0.048101|7670|12|24|38|51|60|70|77|92|102|112|127|22|31|38|43|46|69|106|140|164|175|199|235131.4|1161075.2|1795439.0|3730052.2|3827172.2|4258168.5|4329082.0|4852264.9|5212885.7|5251850.9|5436151.9|310334.2|758993.2|981889.9|1466120.8|2459777.0|4544673.8|5569923.7|5768484.8|6325001.4|6506415.4|7410348.1
1643674802|1|2022-02-01 00:20:03|binance|5000|BTC_USD|38343.255|0.000026|8677|92|380|828|1211|1583|2220|2879|3542|4116|4658|5000|120|277|423|611|910|2125|3202|3972|4724|5000|5000|485093.6|1893761.5|4324047.9|6663571.1|8614066.4|11781261.7|14750923.6|18609811.4|21090981.8|22687865.9|25469807.1|957214.7|1626125.8|2527083.2|4939366.4|6302784.2|12817724.8|24309440.7|30596728.5|33488752.6|36966115.8|36966115.8|coinbase|17283|BTC_USD|38371.225|0.000026|2208|102|224|357|467|564|734|884|1036|1184|1325|1492|74|134|187|261|369|750|1043|1313|1570|1794|2003|841515.6|1924452.2|5184008.3|5958790.5|6473025.3|7155117.7|7422296.6|7930033.6|9279345.7|9844816.6|12003171.7|707421.5|1472884.0|2888675.7|5441689.0|5762710.0|8776584.9|16390835.6|21764369.4|24293657.0|25600647.4|27946169.4|bitfinex|2500|BTC_USD|38375|0.010423|16699|25|71|123|156|193|265|317|385|456|533|590|26|64|99|123|151|253|338|420|495|566|641|653552.4|5133409.1|8271407.6|11625716.4|14312548.2|17283372.1|18302792.9|20393159.6|21571293.6|22938021.6|26679650.1|587996.0|2230431.1|6690764.7|9880549.8|12635575.4|16863385.2|20973392.3|24752734.7|31718358.0|38533622.7|46005543.6|bitstamp|3301|BTC_USD|38376.79|0.073378|9903|17|46|64|75|86|96|103|116|131|141|156|21|44|55|60|61|87|122|156|179|194|218|394676.6|923898.5|1963837.3|2712175.2|4024177.3|4432470.8|4469860.0|4711503.9|5410486.8|5449452.0|5633753.0|262940.8|838017.4|1580243.7|2980033.2|2980065.5|5065331.0|6090232.4|6288812.5|6845289.8|7027475.0|7940283.3
1643674861|2|2022-02-01 00:21:03|binance|5000|BTC_USD|38340.205|0.000026|66233|94|408|861|1242|1614|2247|2908|3576|4147|4724|5000|105|255|412|592|892|2101|3167|3939|4690|5000|5000|497604.9|1927353.8|4093951.6|6581616.9|8711090.1|11685012.0|14657601.4|18534038.0|21005385.6|24523466.0|24888793.2|815159.6|1400262.1|2737692.2|5128427.7|6332966.4|12667682.0|24158836.0|30101458.3|33331168.4|36824463.9|36824463.9|coinbase|17274|BTC_USD|38371.62|0.004482|77|80|216|349|459|556|726|876|1028|1176|1317|1484|55|110|167|240|349|728|1022|1298|1555|1782|1993|704782.5|1937144.5|5215559.4|5937189.7|6494412.5|7176505.0|7443683.8|7948920.9|9298233.0|9863703.9|12022029.0|494001.6|1403754.3|2744839.5|5255172.7|5576207.3|8582936.6|16204326.4|21578343.1|24107510.4|25414686.6|27760435.3|bitfinex|2500|BTC_USD|38377|0.005211|13314|26|69|122|158|194|265|317|387|459|535|595|27|53|82|103|131|233|318|399|475|546|623|416658.9|2933799.3|9811123.0|13667988.2|15201767.3|18173581.2|19192282.8|20968315.8|22459236.8|23822359.2|27572327.4|814567.1|2242645.4|6823210.1|10028694.5|11899333.0|16156759.5|19944186.4|23549541.4|30516746.7|37329658.3|44802219.3|bitstamp|3303|BTC_USD|38376.34|0.063633|18744|19|45|64|77|88|99|105|118|133|143|158|22|43|53|58|59|86|120|154|177|192|216|317633.0|952755.8|1997758.0|3872483.1|5184485.2|5592804.7|5630167.9|5871811.7|6570794.7|6609759.9|6794060.9|302292.3|923283.4|1575458.6|2975248.1|2975280.3|5112431.0|6085190.3|6283770.4|6840247.6|7022432.8|7935241.2
1643674921|2|2022-02-01 00:22:03|binance|5000|BTC_USD|38323.655|0.000026|52372|148|432|874|1255|1615|2260|2918|3594|4147|4729|5000|129|274|454|623|916|2027|3167|3937|4672|5000|5000|935602.0|1854701.9|3829323.3|6605766.7|8518491.0|11948822.4|14473852.4|18465924.1|20819710.5|24272762.0|25181274.4|890504.5|1960062.8|2800540.6|4440165.8|6505294.9|11224763.7|24009351.9|28096495.7|33568155.6|37201565.4|37201565.4|coinbase|17281|BTC_USD|38348.065|0.000026|2650|133|251|380|489|585|751|901|1053|1207|1343|1509|107|169|220|292|391|761|1054|1330|1595|1827|2031|1063512.3|2267797.9|5252884.9|5977931.6|6483906.0|7203586.2|7506965.6|8907089.5|9502802.4|9855673.8|12040007.3|804057.6|1517041.4|2720763.9|5408522.4|5722254.2|8981699.2|14063739.7|17432121.7|23024704.3|25808980.9|27961173.8|bitfinex|2500|BTC_USD|38358|0.005214|18790|29|74|129|160|200|268|323|392|463|538|596|32|58|91|114|141|237|323|402|480|551|630|559799.0|3679037.8|10506502.7|14340025.0|16128108.6|18785403.7|20596671.9|21894938.5|22924954.4|24275609.3|28015997.6|780683.0|2181865.9|6678924.8|9869650.5|12591641.1|17246770.7|21182450.1|24220691.7|31663220.5|38432905.1|46024677.9|bitstamp|3297|BTC_USD|38357.78|0.045258|11247|19|45|62|74|84|94|102|117|127|137|152|23|45|57|60|63|87|123|157|181|193|216|320194.7|1035366.3|1957040.5|4938826.7|4985692.4|5416688.8|5487702.2|6010885.1|6371505.9|6410471.1|6594772.1|331502.5|891796.1|1596032.8|2002198.3|2995854.5|5132636.3|6105744.1|6304305.3|6860821.8|7042471.8|7946168.6
1643674982|1|2022-02-01 00:23:03|binance|5000|BTC_USD|38350.085|0.000026|30854|116|375|832|1224|1598|2243|2896|3561|4145|4678|5000|137|305|457|654|963|2201|3256|4013|4784|5000|5000|982374.9|1988501.0|4432184.4|5717079.0|8888758.4|11813097.7|14839762.6|18627882.2|21189976.1|22737350.6|25053172.1|1269609.3|2113436.6|2986868.5|5505821.3|6703060.7|14669971.7|24622685.4|30886986.5|36828499.1|37225632.5|37225632.5|coinbase|17273|BTC_USD|38375.395|0.000026|8103|83|192|328|452|553|725|875|1026|1175|1316|1480|69|128|187|247|332|701|993|1268|1520|1750|1964|769179.7|1752804.5|5105538.0|5829619.3|6389977.8|7071783.8|7339212.6|7848893.6|9198731.7|9764323.4|11933858.0|717337.9|1597245.2|2611854.5|5708551.6|6069184.8|9246499.3|16692694.7|22070344.7|24595522.3|25895031.7|28285420.0|bitfinex|2500|BTC_USD|38380.5|0.013027|69728|26|70|120|151|190|261|313|384|456|531|594|28|60|94|118|144|248|333|413|488|559|636|973962.1|3566281.6|10919232.3|14528486.4|16828525.3|19636915.9|20824661.6|22912187.7|24097057.8|25460241.9|29209246.1|706892.7|2676318.0|5864878.5|9130670.2|11738089.1|16111240.0|19789768.0|23793446.9|30369189.1|37190276.6|44650029.5|bitstamp|3304|BTC_USD|38385.23|0.061117|19839|21|49|65|77|85|99|106|118|134|144|159|24|45|50|55|57|83|119|152|174|189|213|303712.0|846704.4|1561581.7|3608451.3|5020403.2|5444339.7|5481728.9|5721501.8|6422355.7|6461320.9|6645621.9|372278.2|1045536.7|1632604.8|3032394.3|3084311.6|5169577.2|6144901.5|6343784.7|6897393.8|7079579.0|7992387.4
1643675041|2|2022-02-01 00:24:03|binance|5000|BTC_USD|38362.525|0.000026|102919|85|310|748|1164|1530|2173|2832|3493|4076|4617|5000|111|295|475|679|1013|2287|3308|4060|4844|5000|5000|502571.7|2113366.9|4198779.6|5661745.9|8946773.0|11772271.1|14918269.5|17815357.2|20750712.6|22788202.0|25192003.2|1136435.0|2002683.7|3099638.1|5474715.9|6834067.1|15125801.7|24701659.1|30978746.1|37025363.8|37257648.5|37257648.5|coinbase|17265|BTC_USD|38386.095|0.000026|12067|77|178|312|432|533|703|863|1014|1154|1298|1467|92|167|228|289|384|755|1043|1312|1571|1796|2009|869488.6|2394185.3|5803101.1|6051326.6|6431700.5|7319625.0|7604403.2|8121203.5|9469818.7|9980078.7|11910046.0|759109.9|1807778.4|2975967.1|5741200.2|6105571.5|11649518.7|16736852.4|22076682.4|25003557.9|25904384.9|28290120.1|bitfinex|2500|BTC_USD|38387.5|0.007815|32894|33|81|129|156|197|269|324|391|465|540|602|28|68|102|128|159|261|348|424|504|575|651|850888.7|3739225.0|10675343.8|13423793.5|16445494.8|19333980.9|20523612.8|22610530.4|23798373.8|25164655.3|28725374.5|519405.2|2760355.0|6027875.0|9259320.9|12231995.0|16407963.7|20068058.6|23752117.5|30778048.7|38266741.2|45852965.1|bitstamp|3298|BTC_USD|38389.74|0.039333|11233|22|45|60|70|80|92|101|112|127|137|153|23|45|58|63|65|92|129|160|182|197|221|712564.2|1037613.0|1987498.9|3687719.3|5099797.2|5520986.9|5561122.9|5800795.8|6501556.3|6539625.5|6724915.9|332497.9|668619.4|1707258.0|3107055.5|3158972.8|5245407.3|6219622.1|6418446.0|6972055.1|7154240.3|8067048.6
1643675101|2|2022-02-01 00:25:03|binance|5000|BTC_USD|38414.905|0.000026|22039|86|218|575|1006|1373|2055|2712|3372|3982|4540|5000|120|318|506|795|1289|2546|3451|4205|4980|5000|5000|550613.1|1531649.3|3329640.3|5413172.5|7818239.7|11682353.1|13997934.6|17579038.1|20794539.8|22950744.3|25514798.2|939483.3|1637874.8|3244798.0|5531977.4|8256189.8|16613924.2|25167033.0|31438273.8|37062482.7|37072308.8|37072308.8|coinbase|17304|BTC_USD|38438.575|0.006166|2795|74|165|281|414|526|704|858|1019|1157|1301|1461|45|105|186|259|420|775|1051|1305|1553|1772|1973|522793.2|1666352.1|4861308.9|5631071.6|5979593.3|6927413.7|7277359.2|7811909.8|9098099.3|9589300.6|11139398.6|430685.9|1163611.3|2695507.6|5364187.1|8051332.0|13191283.6|16638729.1|21885241.3|24836957.0|26489116.1|28546612.1|bitfinex|2500|BTC_USD|38441.5|0.002601|23268|29|76|121|158|187|263|320|379|451|527|595|22|58|94|124|166|273|351|433|510|580|646|869204.5|3472850.6|9170410.0|13086259.3|15750862.8|18779117.7|19757146.6|22154904.8|23115872.8|24858462.3|28337335.3|647714.3|2144601.6|6753571.6|10799103.4|14408379.6|18665532.5|21500531.7|28124391.1|33347313.4|39519046.0|46429985.1|bitstamp|3296|BTC_USD|38439.51|0.050469|37272|27|42|56|64|75|89|98|108|124|134|149|20|43|53|56|67|94|137|160|178|196|216|440241.8|897882.3|1912041.0|3606140.3|5126902.5|5578299.4|5616594.4|5858301.5|6372795.4|6595873.8|6782436.1|283176.9|846887.9|1917287.5|2910943.7|4578508.3|6002307.7|6104349.3|6291974.8|6945478.5|7588263.8|7931562.7
1643675161|2|2022-02-01 00:26:03|binance|5000|BTC_USD|38419.975|0.000026|74201|102|235|572|1002|1369|2057|2724|3365|3979|4547|5000|135|332|529|833|1358|2601|3491|4247|5000|5000|5000|1040611.4|1710621.3|3712701.0|5732342.6|7940427.6|11827426.3|14132897.8|17716051.1|20942563.7|23059811.7|25661594.9|797742.5|1808127.6|3313833.1|5773911.6|8963953.6|16751464.5|25375924.5|31574611.9|37141233.6|37141233.6|37141233.6|coinbase|17319|BTC_USD|38442.265|0.000026|3163|102|172|289|425|536|716|869|1032|1169|1313|1473|114|188|264|337|507|856|1132|1391|1641|1863|2070|986092.2|2002682.9|3171604.6|5832203.2|6149746.7|7138371.4|7488278.9|8022288.2|9308107.7|9800193.5|11350349.0|797886.0|1513064.9|3054095.8|5705887.9|8393514.1|13534794.2|16982654.3|22315422.8|25180921.5|26842518.0|28891770.7|bitfinex|2500|BTC_USD|38445.5|0.018208|11838|31|71|116|145|178|249|308|368|438|516|584|34|71|104|136|182|287|366|446|523|592|661|961710.5|3695896.6|9108635.4|13168682.0|16155409.1|18835617.4|19959568.9|22357903.4|23319082.0|25062043.8|28541658.1|748501.9|2415134.9|7093599.8|10600041.5|14747046.8|19523444.0|21799807.7|28424781.2|33650873.1|39818383.7|47569102.4|bitstamp|3300|BTC_USD|38448.905|0.038935|19664|22|47|58|67|79|92|102|112|128|137|153|23|47|56|59|71|102|141|164|184|201|221|324196.3|966969.9|1743359.5|2425945.8|5057743.1|5276039.8|5547435.0|5789142.1|6303635.9|6526688.4|6713276.7|267603.9|993034.3|1990017.8|2983674.1|4651341.7|6088424.1|6177863.9|6364731.2|7018504.4|7705956.1|8007664.1
1643675221|2|2022-02-01 00:27:03|binance|5000|BTC_USD|38413.055|0.000026|42330|112|257|611|1034|1404|2084|2744|3403|4011|4565|5000|136|326|527|820|1308|2563|3478|4231|5000|5000|5000|1255991.0|2081532.1|3615897.8|5885647.5|8122424.4|11988783.1|14313759.4|17895432.6|21113843.1|23228377.2|25761662.0|736858.7|1929774.6|3457793.8|5882384.5|8370074.6|16283845.6|24883748.8|31147289.8|36791596.1|36791596.1|36791596.1|coinbase|17295|BTC_USD|38442.155|0.000026|8462|72|152|266|401|513|693|846|1009|1146|1290|1450|82|157|236|309|478|830|1102|1359|1605|1825|2030|899663.5|2058878.1|3158264.6|5801314.4|6118872.2|7108065.4|7457963.9|7994657.7|9280477.2|9772562.9|11322718.4|601564.8|1499338.5|2709608.3|5315680.3|8003300.7|13150954.9|16592780.3|21925356.6|24790684.2|26452100.6|28501219.9|bitfinex|2500|BTC_USD|38441.5|0.023412|4802|31|70|115|150|182|255|312|371|443|519|586|22|55|91|122|165|268|348|429|506|576|645|877278.9|3501786.0|8659497.9|12807453.7|15738653.3|18565271.9|19544072.0|21943069.4|22905959.6|24646596.4|28127006.8|742764.5|2535877.6|6992971.7|10472897.8|14611525.2|18830264.3|21665964.7|28290642.5|33513455.6|39684811.4|46595160.7|bitstamp|3299|BTC_USD|38434.02|0.043555|18942|25|46|59|67|80|92|101|112|127|137|153|24|47|59|63|73|100|141|164|182|200|222|642240.1|980557.8|1853305.2|3547404.5|5098754.0|5519563.6|5557858.6|5799753.1|6314059.6|6537138.0|6723726.3|331162.4|568939.7|1916359.7|2931928.2|4576654.5|6000454.0|6102353.2|6289493.9|6903932.8|7023022.2|7929708.9
1643675281|1|2022-02-01 00:28:02|binance|5000|BTC_USD|38421.305|0.000026|70045|121|257|574|1002|1379|2066|2736|3376|3987|4555|5000|140|349|547|851|1383|2632|3513|4269|5000|5000|5000|1201829.6|2031189.3|3671400.8|5838128.3|8085868.9|11986386.9|14298155.8|17881474.1|21110778.1|23226069.9|25762399.4|1090704.4|2188774.4|3549284.8|6285270.2|9229467.6|16671743.4|25296566.3|31494932.6|37045034.4|37045034.4|37045034.4|coinbase|17336|BTC_USD|38448.495|0.000026|10859|120|184|300|430|540|727|885|1042|1182|1325|1487|119|195|271|345|524|867|1141|1401|1650|1873|2079|1188721.5|2215520.1|3990889.1|6008524.8|6322761.0|7083264.6|7667251.0|8201367.7|9487343.3|9899612.2|11526842.0|773267.2|1934651.1|5284407.6|5694328.2|8401896.4|13513782.6|16953561.9|22269744.3|25242686.9|26833070.4|29140794.8|bitfinex|2500|BTC_USD|38450|0.015605|5001|32|71|114|149|179|247|308|369|440|519|586|28|62|95|124|172|273|352|432|513|581|651|1150444.1|3714912.0|9668360.9|13713650.4|16155415.4|18260720.9|20175129.2|22366562.0|23328175.3|25066947.6|28551861.5|674882.9|2723597.8|8579491.8|10728916.9|15012300.7|19493102.9|21781343.5|28405526.8|33661528.1|39799485.0|47557034.3|bitstamp|3303|BTC_USD|38455.19|0.032349|6193|24|51|63|70|81|96|104|116|130|141|157|29|51|58|62|74|105|145|166|186|208|226|758058.8|1356304.7|2320680.2|2899992.9|5535405.1|5753903.4|6017661.5|6267005.7|6781075.2|7004552.0|7191140.3|361559.6|1162246.9|2031114.0|3046682.6|4808016.1|6131119.6|6228148.8|6404901.5|7058674.7|7972500.0|8051452.5
1643675341|2|2022-02-01 00:29:03|binance|5000|BTC_USD|38416.745|0.000026|79661|127|267|603|1025|1404|2081|2751|3397|4015|4570|5000|131|346|547|837|1362|2598|3500|4255|5000|5000|5000|1214133.2|2108619.8|3643656.4|5803396.2|8279921.5|11840394.0|14166771.7|17730821.2|20956517.4|23075011.4|25606545.1|995513.9|2113223.0|3424970.3|6103906.1|9153733.8|16531269.1|25078625.1|31377608.6|36974877.9|36974877.9|36974877.9|coinbase|17314|BTC_USD|38446.985|0.002263|2535|96|170|284|415|524|710|866|1025|1163|1308|1468|97|176|250|324|500|847|1119|1381|1630|1853|2057|823241.8|2045400.3|3745929.7|5758202.6|6073160.5|6795734.4|7378866.7|7912985.5|9199026.4|9611323.7|11247158.9|778122.6|1769533.0|5185783.0|5595897.3|8297622.0|13399378.6|16855151.0|22171361.3|25143908.6|26744599.7|28770259.7|bitfinex|2500|BTC_USD|38446.5|0.013005|2556|32|75|120|152|187|258|318|375|446|524|591|32|71|105|137|184|287|367|441|519|589|660|995344.7|3482681.1|9330348.6|12817233.3|15753832.3|18431240.7|19775417.6|21968794.0|22931236.8|24669613.0|28153925.6|685885.7|2447391.6|6501049.7|10008048.1|14471219.8|18969054.7|21260267.5|27886449.4|33116522.5|39280101.4|47031168.0|bitstamp|3301|BTC_USD|38448.33|0.050665|19938|23|50|61|69|81|94|104|114|130|139|155|22|48|56|60|71|102|141|164|184|202|222|347830.8|1032681.9|1903374.4|2486503.6|5118300.9|5336597.6|5607992.8|5849699.9|6364193.7|6587246.2|6773834.5|290365.3|974743.6|1894702.3|2910270.9|4555100.3|5992182.6|6081622.5|6268489.8|6922263.0|7610133.7|7911841.7
1643675401|5|2022-02-01 00:30:06|binance|5000|BTC_USD|38433.395|0.000026|12740|112|268|549|987|1362|2049|2718|3363|3984|4553|5000|134|337|561|861|1440|2720|3550|4288|5000|5000|5000|1135696.6|2131034.1|3927092.1|6101395.0|8355133.2|11236561.0|14290338.2|17870872.0|20920768.5|23031350.5|25762599.0|790476.2|1903635.3|4229154.1|5827170.8|9016552.6|23151957.2|26981219.6|31353628.2|36817714.2|36817714.2|36817714.2|coinbase|17306|BTC_USD|38459.905|0.000026|681|68|146|256|386|503|684|846|1004|1146|1287|1448|104|195|265|342|541|875|1153|1414|1659|1882|2098|754379.3|1602202.0|3246998.0|5672594.9|6016066.4|6735280.7|7262636.6|7798085.0|8934674.8|9538897.1|11194142.8|710537.7|1602236.6|4979077.4|5627142.0|8338392.5|13493273.6|16942972.1|22263975.2|25179568.0|27133594.7|29275577.3|bitfinex|2500|BTC_USD|38460|0.010400|2594|31|73|117|149|183|254|315|374|444|522|590|32|71|106|137|188|288|370|445|524|592|666|1138409.8|3718868.7|9032760.8|12128441.5|15890250.2|18141924.0|20045169.6|22234802.2|23199325.1|24677412.2|28422510.7|468631.1|2437064.9|8503279.6|10629399.0|14701981.9|19078785.8|21898445.7|28027802.6|33372682.1|40178115.0|47294162.4|bitstamp|3306|BTC_USD|38464.945|0.039698|19855|23|51|64|70|81|96|105|115|132|142|158|24|48|58|60|73|104|144|165|184|207|228|345807.7|969958.6|1984653.3|2563927.8|5199340.2|5417774.9|5681634.6|5881296.1|6446496.8|6669602.5|6856045.1|341708.1|1096460.3|3009175.1|3031119.7|4792492.1|6117508.5|6213763.0|6424816.6|7043111.8|7957733.2|8903810.5
1643675461|1|2022-02-01 00:31:02|binance|5000|BTC_USD|38455.145|0.000026|42472|113|279|532|931|1330|2030|2704|3340|3979|4542|5000|158|363|593|921|1574|2802|3612|4362|5000|5000|5000|728758.9|2169029.4|3609715.6|5919263.5|6745842.5|11356233.1|14381028.0|17943536.1|20685067.1|22989434.8|25757846.5|984859.1|1932423.8|4541785.7|6117861.1|9452142.2|23118070.6|26994477.8|32311115.1|36698605.7|36698605.7|36698605.7|coinbase|17380|BTC_USD|38481.905|0.000026|1308|132|206|303|428|548|734|906|1049|1204|1343|1503|129|202|274|372|585|907|1176|1439|1680|1901|2124|855253.6|1929821.5|3527871.3|5868676.1|6119094.7|6728663.0|7431145.2|7689363.7|9117520.1|9715606.0|11374392.2|875792.1|1801059.4|5416853.3|5728811.0|8285115.4|13316557.8|17119216.5|22112714.5|25485101.2|27001648.7|32060470.8|bitfinex|2500|BTC_USD|38475.5|0.002599|36984|32|79|123|156|187|263|323|381|450|531|601|33|70|106|140|195|287|369|444|520|591|665|1192781.3|3727979.9|8488194.1|11505980.0|15749715.3|18157088.1|20057693.8|22087987.0|23208449.8|24682543.5|28436676.3|860944.5|2449630.0|8682029.9|11255706.8|14840998.3|19038310.0|21895121.0|28122099.2|33327755.4|40299955.5|47338100.9|bitstamp|3308|BTC_USD|38480.485|0.048362|21601|22|50|64|72|81|96|104|117|133|142|160|25|44|55|59|71|105|143|164|181|205|226|343209.2|982982.5|1470300.0|3534464.4|3909117.8|5387338.5|5652612.3|5856668.1|6421707.5|6644689.7|6831417.0|326416.5|949786.2|2863528.8|2985056.9|4647143.9|5973481.1|6078321.6|6411178.4|6897465.5|7812158.6|8758264.0
1643675521|1|2022-02-01 00:32:02|binance|5000|BTC_USD|38461.535|0.000026|40585|96|259|499|893|1304|2002|2672|3310|3953|4508|5000|146|355|590|932|1580|2801|3615|4360|5000|5000|5000|721833.2|1953008.1|3262898.1|5933629.1|6679372.7|11309647.9|14320554.9|17918331.6|20607024.0|22859215.8|25740298.4|989978.3|2010094.6|4701191.6|6090618.0|9447484.4|23128995.8|26998817.8|32330394.1|36723458.3|36723458.3|36723458.3|coinbase|17382|BTC_USD|38484.665|0.000026|1096|128|207|300|425|546|734|907|1048|1200|1342|1502|119|197|271|369|586|902|1168|1433|1671|1883|2103|1017720.8|1894463.6|3641430.7|6077431.3|6328271.0|6919451.5|7621975.6|7879775.1|9270025.2|9905480.3|11563150.9|875155.7|2088039.1|5416684.3|5902384.1|8463367.6|13489424.5|17285234.4|22480482.5|25670982.0|27166398.4|32224987.7|bitfinex|2500|BTC_USD|38482.5|0.002599|44015|29|74|114|148|177|254|317|373|440|520|591|28|68|105|142|198|290|372|450|524|596|667|1291268.6|3672415.5|7082331.9|11749063.0|14644456.4|17952808.9|20040968.4|22073495.6|23193482.3|24667095.4|28422963.0|799561.4|3168159.1|8417637.7|10650384.7|14334679.4|18584942.7|21374986.0|28495316.8|32726557.0|39700287.9|46737763.9|bitstamp|3312|BTC_USD|38482.605|0.051530|28870|29|56|68|76|84|100|108|120|137|146|164|30|44|55|59|71|105|143|164|181|205|226|504241.6|815975.6|1203713.3|3267877.8|3526938.4|5120751.9|5386025.6|5589979.9|6155120.8|6378103.1|6564830.4|383446.5|656333.0|2570074.6|2691602.7|4353689.6|5680026.8|5784867.4|6117724.1|6604011.3|7518704.4|8464809.7
1643675581|1|2022-02-01 00:33:02|binance|5000|BTC_USD|38411.425|0.000026|41534|88|261|638|1059|1435|2117|2779|3438|4046|4604|5000|98|270|543|825|1320|2564|3489|4243|5000|5000|5000|521203.6|1821913.5|3544591.4|5758006.9|8175546.9|11736273.8|14036581.3|17641686.3|20914422.6|23004223.9|25518367.0|699245.5|1777196.3|3555678.4|6003985.8|8653340.7|16520237.9|25300741.6|31569112.9|37191743.7|37191743.7|37191743.7|coinbase|17296|BTC_USD|38444.215|0.000026|24650|48|141|262|393|507|688|844|1001|1139|1287|1445|63|157|243|317|492|840|1111|1374|1621|1845|2049|677210.3|1573169.6|3626207.0|5630856.1|6036834.4|6686842.7|7270154.1|7766010.8|9089361.8|9582096.2|11140537.5|707857.6|1796346.8|5241568.0|5792129.1|8308080.8|13447539.2|16900486.0|22219643.7|25084475.0|26841803.2|28838404.7|bitfinex|2500|BTC_USD|38442.5|0.028614|13423|27|71|117|148|184|252|313|370|441|518|585|23|70|108|137|183|288|367|446|524|595|664|709355.9|3727206.4|8825605.7|11064644.8|14847051.5|17335164.4|18740249.6|20929572.4|21890958.1|23631278.6|27113707.3|650311.8|2357415.9|7230144.2|10493559.3|13724588.3|18145097.0|20837705.4|27138529.9|32683395.0|38854897.9|46567353.2|bitstamp|3308|BTC_USD|38447.755|0.049288|20915|20|52|66|75|86|99|109|119|136|145|161|21|40|46|52|62|92|131|155|175|193|213|254811.6|918713.1|2908080.0|3537496.4|5058258.6|5276555.3|5547950.5|5789657.6|6305600.0|6528652.5|6715240.8|320441.3|973384.0|1541771.5|2957348.5|4554479.4|5990004.7|6080217.3|6267869.0|6921642.2|7609512.9|7911220.9
1643675641|3|2022-02-01 00:34:04|binance|5000|BTC_USD|38385.665|0.000026|41073|114|317|725|1140|1486|2163|2834|3484|4083|4627|5000|109|260|548|800|1216|2475|3446|4207|4982|5000|5000|948521.4|2060428.8|3110394.3|4548365.0|5698681.8|8795279.6|11210911.5|14558836.0|17836322.0|19904663.2|22232025.9|703947.3|1638970.3|3181713.6|4881178.0|6478636.9|14301504.3|23083883.2|26726741.7|32551444.4|32629201.9|32629201.9|coinbase|17296|BTC_USD|38416.015|0.012937|1237|68|165|300|438|537|715|869|1025|1161|1306|1472|90|161|235|313|441|794|1075|1350|1603|1826|2035|830331.6|1828834.3|5676988.5|5924108.4|6269134.2|7158436.0|7437747.5|7914171.4|9227216.6|9794936.2|11392535.4|792396.6|1637305.1|3411115.2|5901006.4|8325673.1|11657221.2|16725390.8|22178337.5|25131584.6|26634581.2|28810177.3|bitfinex|2500|BTC_USD|38422.5|0.002603|21449|27|77|124|154|190|257|317|378|450|527|587|31|76|105|135|173|277|358|435|510|581|653|495765.4|3769549.5|10023089.3|11159850.4|13973018.4|16367266.5|17554151.8|19812714.4|20699634.7|22440230.5|26003402.3|714932.9|2546201.4|5995048.9|9582612.5|11613200.2|14950230.3|18268216.3|23236125.5|29616543.3|36269461.2|43862737.2|bitstamp|3297|BTC_USD|38417.495|0.047400|11249|21|49|60|67|77|91|99|109|125|135|151|26|51|58|64|72|94|134|159|181|200|222|386227.9|1115200.7|1630967.0|2213753.2|2383717.3|2805045.0|2845081.0|3022613.4|3538368.4|3761446.8|3948035.2|343483.5|1008351.5|1348761.3|1777865.7|2014556.4|2650829.3|3519236.6|3707033.0|4341834.7|4461343.1|5368029.8
1643675702|1|2022-02-01 00:35:03|binance|5000|BTC_USD|38388.025|0.000026|29434|125|345|761|1172|1513|2196|2869|3518|4117|4664|5000|98|257|527|773|1202|2452|3424|4172|4950|5000|5000|1130664.1|2336574.0|3590782.2|4804119.0|5834817.9|9390342.4|11827484.3|15177007.6|18454045.7|20534593.6|22848855.2|645969.8|1680859.1|3007456.7|4718810.9|6298361.9|14166843.2|22954569.0|26591659.4|32474122.3|32558364.0|32558364.0|coinbase|17318|BTC_USD|38419.735|0.004607|1321|86|189|319|454|555|731|890|1046|1183|1326|1494|91|167|240|319|457|806|1082|1363|1609|1832|2041|808214.1|1990444.8|5533288.3|5806254.0|6092481.5|7084216.7|7351529.8|7838163.5|9153177.9|9655606.6|11329890.4|662613.5|1741531.6|3220153.4|5710199.5|8154462.2|11509753.4|16554262.9|22009404.2|24959700.5|26462773.3|28643668.7|bitfinex|2500|BTC_USD|38417.5|0.023427|6352|28|69|118|150|183|254|313|372|445|522|584|26|64|97|124|163|268|348|427|505|579|649|1094029.4|3841034.1|10098713.5|11256220.6|13903049.6|16413048.7|17746205.5|19859808.9|20753796.6|22487743.3|26051062.7|639936.5|2369948.1|5622980.7|7992458.6|11029482.8|14408188.1|17748669.2|22676869.8|28945498.2|35751483.2|43207457.3|bitstamp|3297|BTC_USD|38420.43|0.047579|12006|19|46|60|67|77|91|98|109|125|135|151|27|46|54|60|68|90|131|156|177|196|218|301928.7|868417.5|1561851.3|2144637.5|2314601.6|2735929.3|2773706.3|2953497.7|3469252.7|3692331.1|3878919.5|346711.6|882892.3|1218103.7|1647208.1|1883898.8|2520171.7|3388599.4|3576728.7|4211177.1|4330685.5|5237372.3
1643675762|0|2022-02-01 00:36:02|binance|5000|BTC_USD|38390.935|0.000026|29244|129|340|756|1163|1495|2191|2861|3512|4113|4660|5000|128|294|558|811|1246|2495|3466|4221|4994|5000|5000|1152222.3|2134745.2|3418456.5|4661321.9|5477447.1|9286051.1|11720839.3|15068243.8|18353481.2|20432604.5|22746750.1|912135.9|1965302.2|3171549.7|4862777.8|6444671.0|14215494.5|23006784.8|26864516.7|32538092.4|32538410.4|32538410.4|coinbase|17337|BTC_USD|38416.015|0.000026|484|125|220|348|478|576|757|911|1067|1202|1347|1514|119|181|251|333|462|812|1094|1368|1621|1844|2053|931306.5|1993348.5|3639020.5|3933265.1|4226800.0|5189694.1|5469005.6|5945429.5|7258083.7|7825803.2|9435184.2|793980.7|1884695.9|2633924.7|3280582.7|3637375.8|4588511.3|9664112.1|10588686.8|13541933.8|15044930.5|17220526.5|bitfinex|2500|BTC_USD|38419|0.005206|6244|33|79|128|161|196|266|324|384|457|535|597|31|66|97|125|165|270|350|428|502|575|644|926148.6|3567375.7|8980599.8|10135642.8|12785138.6|15294234.5|16551583.7|18740019.0|19633699.5|21368175.0|24931661.9|953569.7|2733948.5|5736665.2|9228358.2|11167237.0|14481773.2|17822693.6|22749730.6|29016619.3|35822653.4|43413137.6|bitstamp|3298|BTC_USD|38415.565|0.053338|10225|26|51|62|68|78|92|100|110|126|136|152|24|48|56|61|68|92|131|156|179|198|220|423221.8|1118530.6|1632191.6|2214939.6|2384903.7|2806231.4|2846267.4|3023799.8|3539554.8|3762633.2|3949221.5|317763.5|698899.7|1296107.2|1703299.3|1923016.0|2598175.2|3466176.9|3653394.5|4289180.5|4408689.0|5315375.7
1643675821|2|2022-02-01 00:37:03|binance|5000|BTC_USD|38382.495|0.000026|28000|123|348|755|1181|1549|2199|2871|3517|4114|4659|5000|126|298|557|817|1219|2477|3453|4217|4985|5000|5000|1130581.4|2387830.6|3271605.9|4846193.9|7032493.6|9546164.0|11960410.6|15314902.0|18591084.7|20660181.7|22979038.9|1097145.0|2206539.9|3216377.8|5151409.8|6692699.4|14499898.8|23246102.0|26922008.7|32755453.9|32759558.8|32759558.8|coinbase|17290|BTC_USD|38404.555|0.006015|573|91|188|318|444|541|717|875|1029|1164|1309|1475|115|180|246|327|431|797|1080|1349|1611|1831|2044|857817.1|1790860.6|2856056.0|3160830.4|3455106.2|4399339.5|4684506.6|5129911.1|6438262.4|7004543.8|8689021.7|774362.6|1837894.7|2533316.2|3030827.6|3428027.5|4512922.1|7154715.4|8033795.7|11029996.9|12285505.7|14628298.1|bitfinex|2500|BTC_USD|38408|0.010414|4797|34|78|125|156|187|260|316|377|448|526|588|30|67|98|126|161|268|348|420|496|569|640|819638.5|4029355.3|10049587.2|12607885.4|13592021.9|16532779.7|17695441.4|19887917.3|20702137.5|22437793.0|26005828.5|830207.1|2441789.5|5589006.0|7822074.6|10858631.2|14197471.3|17710613.1|22122115.5|28868502.7|35706325.3|43165250.6|bitstamp|3299|BTC_USD|38406.06|0.047701|10224|28|54|63|71|81|93|102|112|127|137|153|24|52|57|61|69|91|129|157|180|197|219|430959.9|1157823.6|1652405.0|2238050.4|2405255.1|2826444.8|2866580.8|3044050.6|3559768.1|3782846.6|3969434.9|285462.6|1123199.1|1331258.4|1738418.2|1958167.2|2633210.5|3489946.5|3688545.7|4324331.7|4442866.1|5337567.4
1643675881|2|2022-02-01 00:38:03|binance|5000|BTC_USD|38357.085|0.000026|41156|139|433|861|1269|1653|2289|2955|3626|4196|4736|5000|113|251|502|730|1056|2323|3353|4111|4896|5000|5000|655644.6|2294421.1|3548172.4|4588478.5|7036695.7|9773714.0|12858396.2|16368558.1|18478217.5|20513774.3|22785396.1|997308.7|1968647.7|3337617.9|5004822.5|6085590.8|12875021.3|22592008.1|26492256.0|32488962.9|32628545.0|32628545.0|coinbase|17255|BTC_USD|38371.715|0.000026|26565|76|193|327|439|539|710|861|1011|1158|1301|1470|96|156|223|299|376|741|1032|1307|1565|1794|2004|686151.2|1737136.0|2400117.2|2980309.5|3564895.1|4188208.4|4455585.7|4891475.9|6276095.0|6847963.3|9025600.7|851135.5|1635172.1|2400044.5|3133601.9|3463799.5|4413017.1|7244334.2|8098363.8|10634540.6|12006150.8|14312024.3|bitfinex|2500|BTC_USD|38382.5|0.007816|9782|28|74|114|143|182|249|303|369|443|517|578|31|67|92|118|143|252|334|412|486|557|632|325835.6|5142607.5|9175371.5|11657790.5|14019738.2|16883204.4|17942015.9|19816623.6|21003037.9|23173912.3|26116904.0|898818.5|2493104.0|4864571.9|9729562.8|12160432.8|15199518.4|18657055.1|22871693.5|29447444.7|36268908.7|43732827.6|bitstamp|3295|BTC_USD|38379.06|0.052946|11114|26|44|61|71|79|90|97|109|125|135|150|29|47|54|58|61|85|119|154|176|192|216|442222.5|936737.1|2054387.6|2370832.9|2415496.9|2825534.3|2862923.5|3041941.9|3742795.7|3781760.9|3966061.9|323553.7|965624.8|1190429.0|1597588.8|1671418.4|2373508.6|3346267.9|3547716.2|4101325.3|4283929.6|5196737.9
1643675941|2|2022-02-01 00:39:03|binance|5000|BTC_USD|38334.855|0.000026|19256|196|470|922|1310|1685|2321|2982|3655|4220|4805|5000|116|266|493|736|1027|2214|3310|4077|4819|5000|5000|1469040.2|2413417.1|3509245.7|4912298.2|6962371.0|9869450.9|12781594.3|16629979.9|18886449.1|22437639.2|22692712.5|758257.7|1884592.1|2950651.3|4886059.3|6072015.5|11066733.5|22707964.8|26270010.7|29425203.3|32743226.5|32743226.5|coinbase|17276|BTC_USD|38359.985|0.000026|630|107|222|363|469|570|738|890|1038|1189|1331|1500|89|148|198|275|348|707|994|1271|1529|1757|1961|881289.3|1964927.5|2552089.5|3196994.6|3672171.2|4352450.5|4660815.4|5090914.3|6603439.8|7011327.4|9215028.6|713924.1|1766906.7|2207402.0|2777058.2|3166500.3|4199952.4|7041105.7|7876578.2|10385867.8|11799886.4|13963539.4|bitfinex|2500|BTC_USD|38371.5|0.002606|28160|33|80|126|157|193|263|315|387|459|534|591|30|69|94|120|146|253|334|417|487|560|635|588368.2|3790462.4|9244578.9|12297791.5|14213679.9|16954020.6|18017251.1|19902091.9|21080227.5|22446995.8|26191572.3|940035.2|2401348.9|4933129.1|9122138.1|12285639.7|15295817.9|18873911.3|22533916.0|29576282.2|36474292.8|43948908.9|bitstamp|3292|BTC_USD|38369.57|0.045713|20083|20|42|58|67|79|89|95|108|122|132|147|24|46|51|55|57|79|116|149|173|187|213|340182.2|1029623.1|2074770.4|2391176.3|2438120.6|2869116.9|2883407.3|3064944.9|3763179.5|3802144.7|3986445.7|309928.6|948638.0|1156455.7|1563615.5|1585560.1|2339166.5|3312294.7|3510835.5|4067352.0|4249499.4|5162764.7
1643676001|2|2022-02-01 00:40:03|binance|5000|BTC_USD|38325.665|0.000026|20459|212|488|931|1328|1690|2331|3000|3674|4225|4813|5000|131|282|495|727|1015|2159|3276|4053|4788|5000|5000|1502961.7|2431460.8|3496517.4|5196638.6|7057908.1|9894950.3|12900480.9|16650690.1|19005385.1|22452056.2|22714628.6|903666.9|1958628.8|3023380.5|5004985.1|6163211.5|11111842.1|22324462.4|26391385.1|29479481.1|32899600.9|32899600.9|coinbase|17223|BTC_USD|38344.535|0.000026|2993|88|199|330|437|535|699|851|1001|1155|1297|1458|140|196|239|318|391|734|1031|1300|1569|1795|2004|852117.2|1881435.4|2660942.9|2968789.2|3470426.9|4190163.7|4496917.3|5819518.8|6452664.0|7188220.6|9022031.3|929170.2|1780349.2|2512884.2|3081941.0|3448510.0|4499512.7|7241455.5|8187609.9|9239206.8|12087876.1|14225467.7|bitfinex|2500|BTC_USD|38358|0.005214|8054|36|84|133|165|201|270|327|397|468|541|598|30|68|94|114|138|238|321|400|475|546|623|909953.6|4283920.3|10613331.4|13428561.2|15476741.2|18034796.9|20053781.2|21147428.6|22177447.3|23528154.9|27266342.8|825775.0|3152280.1|6128361.6|7992491.4|10965300.7|14148003.0|17865573.2|21118271.5|28560580.8|35330330.7|42922616.5|bitstamp|3291|BTC_USD|38351.34|0.041928|11241|31|46|60|69|78|88|96|111|122|132|146|24|54|59|60|65|86|122|157|180|193|214|459634.0|1231726.7|2088249.1|2343357.5|2390121.7|2821118.0|2892131.4|3354559.8|3715206.6|3754888.4|3938446.8|349674.2|1040986.8|1248800.6|1255920.8|1677905.0|2314727.5|3404598.9|3603180.4|4159617.7|4341530.0|5200388.6
1643676061|1|2022-02-01 00:41:02|binance|5000|BTC_USD|38322.625|0.000026|23310|202|508|958|1350|1716|2362|3028|3702|4258|4838|5000|142|291|489|721|1011|2134|3270|4044|4782|5000|5000|1561408.7|2527632.3|3521004.0|5124329.2|7394154.4|10530398.3|13029596.6|16749431.4|19105416.4|22550511.2|22802437.0|910598.5|1867864.8|3119832.9|5052424.1|6141972.0|9856804.6|22367785.7|26433679.9|29504055.3|32925058.0|32925058.0|coinbase|17240|BTC_USD|38346|0.006885|634|96|212|348|454|554|718|870|1020|1173|1316|1477|92|149|192|272|347|692|987|1256|1522|1747|1953|957161.3|2126992.8|2945501.6|3281642.7|3755211.0|4475661.0|4780211.8|6105064.1|6738031.8|7473185.8|9303588.1|730434.3|1745688.4|2474671.7|2801216.6|3171651.9|4222717.3|6966534.4|7910588.2|8979778.3|11822504.6|13948230.4|bitfinex|2500|BTC_USD|38349|0.010431|8797|34|74|114|150|187|257|310|378|452|527|583|32|72|98|120|143|242|324|407|483|559|630|1325617.2|4327829.6|6817016.6|11572032.0|14275730.4|16638519.2|18651877.6|19744789.5|20897634.8|22130864.2|25956747.1|769497.6|2549703.3|7953314.6|9660690.5|12603038.6|15802290.2|19464513.5|22868502.0|29323795.0|35487311.9|44480845.1|bitstamp|3297|BTC_USD|38348.63|0.051788|15148|28|50|66|75|84|94|102|117|128|139|152|28|56|61|63|66|88|123|159|180|195|216|443253.9|1168941.9|2142965.2|2398073.6|2444837.8|2875834.1|2946847.6|3409276.0|3769922.7|3817005.9|3993163.0|416312.2|1137752.7|1345464.3|1704093.6|1726070.3|2410632.4|3500483.4|3699085.2|3988301.4|4437434.9|5296293.4
1643676121|2|2022-02-01 00:42:03|binance|5000|BTC_USD|38292.065|0.000026|35813|222|565|990|1334|1696|2365|3003|3668|4230|4810|5000|109|245|432|675|922|1941|3135|3928|4661|5000|5000|575350.2|2170237.1|4350198.1|5901545.0|9425443.3|12548149.4|14947534.3|18671686.6|21461065.9|24612837.5|25321542.5|733352.0|1501931.2|2742607.0|5704202.0|6696687.6|10793868.9|24125671.6|30858287.0|33849719.3|37755749.8|37755749.8|coinbase|17211|BTC_USD|38314.695|0.000026|99|99|215|355|458|547|717|863|1012|1161|1314|1471|88|149|191|262|337|667|966|1236|1502|1734|1945|869651.2|2021341.8|5436994.7|5741004.7|6087166.7|6843259.6|7101859.9|8450964.5|9061440.6|11120169.3|11772113.5|723376.7|1547171.0|3257436.9|5281057.3|7489616.2|11318681.7|17009687.6|21664732.5|22690087.4|25527839.9|27439384.0|bitfinex|2500|BTC_USD|38325.5|0.002609|23985|34|79|128|164|202|274|324|397|472|546|600|31|72|97|122|143|238|317|406|478|552|627|271943.5|3460857.9|13365308.4|15545089.7|18752203.1|21164784.7|23181489.8|24436303.8|25535868.6|27019116.1|30494219.0|971885.1|2625848.7|6795080.3|9595313.1|13405664.4|16854431.0|20324420.9|24013535.0|30550369.2|35788466.4|45708420.2|bitstamp|3286|BTC_USD|38324.035|0.070635|51345|11|38|52|63|73|82|90|108|118|132|144|16|43|51|54|58|76|109|148|168|183|205|145331.8|1086086.3|3122368.6|3638866.5|5141285.0|5406658.7|5544516.8|6166638.4|6371089.7|6577006.0|6606971.7|267642.1|1034365.2|1690120.9|3192350.6|3221447.5|5330055.4|6513515.9|6600830.0|6940705.4|7426346.3|8332569.4
1643676181|2|2022-02-01 00:43:03|binance|5000|BTC_USD|38304.595|0.000026|17076|195|544|992|1345|1728|2370|3026|3698|4253|4832|5000|146|292|461|706|963|2020|3197|3987|4714|5000|5000|970735.9|2145210.2|4187032.8|5874033.4|9133261.4|12422290.1|15155856.1|18887666.2|21631176.6|24730271.7|24950436.5|875111.8|1767219.7|3099665.9|5767284.6|7632904.6|11202600.1|24251552.6|31231980.8|34212068.4|37858858.2|37858858.2|coinbase|17293|BTC_USD|38327.625|0.000026|2755|162|284|424|526|617|789|937|1086|1237|1391|1542|116|177|222|295|374|708|1003|1275|1540|1779|1982|1119748.8|2246122.7|5471055.5|5798229.5|6273834.8|7046083.8|7346069.5|8684233.0|9313897.6|11375764.9|12001361.8|830805.6|1901021.3|3302086.6|5340317.4|7778963.6|11712243.8|17109175.3|21727274.5|22748075.9|25632775.1|27767509.1|bitfinex|2500|BTC_USD|38331|0.020871|2022|32|79|126|163|201|275|326|397|469|546|601|28|63|87|112|132|224|305|391|465|540|614|837083.0|9042285.8|12983379.5|14849206.7|18914195.1|21325039.4|23342950.2|24596831.1|25583722.4|27179350.4|30654026.3|724809.0|2630606.8|7299103.1|11137392.5|13888466.5|17273730.7|20743862.3|24432834.6|30972694.4|36216574.1|46127094.0|bitstamp|3302|BTC_USD|38329.86|0.052126|41364|24|48|68|79|89|98|106|123|134|148|160|28|51|56|59|64|84|115|154|174|188|210|316121.7|735178.5|3027133.1|3543630.9|5046049.5|5311423.2|5449281.3|5911586.0|6275854.2|6481770.5|6511736.2|350406.5|690700.0|1328149.3|2830379.0|4451948.2|5084879.9|6151583.3|6239490.0|6579523.4|7064374.7|7970597.8
1643676241|1|2022-02-01 00:44:02|binance|5000|BTC_USD|38325.695|0.000026|20300|126|457|933|1334|1707|2350|3022|3700|4254|4840|5000|128|283|472|712|1002|2148|3254|4033|4770|5000|5000|938978.1|2121977.1|3746801.2|6172053.5|9404111.2|12184193.0|15247828.8|19227393.1|21611937.6|25073870.7|25325400.3|838403.2|1859724.7|3204101.4|6080495.8|8051544.2|13016462.9|24144422.5|31222049.5|34310714.7|37737050.9|37737050.9|coinbase|17256|BTC_USD|38349.61|0.001930|777|93|217|359|464|563|734|886|1035|1190|1328|1491|86|145|197|276|354|702|993|1272|1533|1768|1970|480762.5|1699807.4|3277818.0|5368566.0|5842654.8|6617879.3|6921518.5|8257572.1|8890979.1|9617350.9|11453712.3|781174.5|1719987.8|4933224.9|5223231.2|7670409.7|11564458.9|17346105.8|21611259.5|24114149.6|25528107.5|27656530.2|bitfinex|2500|BTC_USD|38353|0.010429|11327|35|83|138|172|212|279|335|403|476|552|608|25|62|90|113|136|236|320|404|477|551|627|942319.3|3980822.6|10289854.5|14028257.7|17963238.0|20589257.1|22608780.6|23702094.2|24732335.7|26087693.5|29897915.1|738267.4|2476830.5|8104879.5|10582730.2|14383459.3|17457506.3|21101769.0|24508833.1|31808348.0|37124416.1|46297940.6|bitstamp|3308|BTC_USD|38358.485|0.053104|11449|26|53|70|81|93|104|111|128|138|148|163|28|47|52|55|59|82|118|152|176|190|212|409639.0|1237877.3|2062786.4|3970347.8|5337911.6|5769008.0|5839921.4|6369073.2|6729694.0|6768659.2|6952960.2|423318.1|1062246.3|1648789.8|3110681.2|4725130.2|5526601.1|6499708.9|6698270.1|7254786.6|7436934.0|8340552.5
1643676301|1|2022-02-01 00:45:02|binance|5000|BTC_USD|38312.715|0.000026|89577|185|521|991|1365|1736|2389|3047|3728|4280|4866|5000|117|285|467|713|979|2044|3210|4002|4734|5000|5000|1347748.2|2556197.4|4973215.5|6544472.6|9803915.1|13171360.2|15684080.3|19363490.6|22081254.8|25251865.8|25441901.1|630339.1|1715255.9|3000896.7|5990851.8|7639373.0|11378398.8|24239567.7|31271306.5|34289048.6|37870145.6|37870145.6|coinbase|17229|BTC_USD|38335.235|0.000026|1177|100|213|351|458|550|718|869|1019|1170|1321|1477|118|192|243|319|398|740|1037|1304|1570|1807|2009|886742.5|2020923.2|5294097.5|5586311.9|6051220.8|6824624.8|7129885.8|8465706.8|9098816.7|11161187.8|11663628.6|763954.2|1620574.0|3425361.7|5387338.1|7827413.2|11731030.3|17527757.7|21787020.2|22829292.7|25717140.7|27823885.9|bitfinex|2500|BTC_USD|38339|0.005217|10552|37|78|126|161|201|272|323|396|469|546|603|21|53|80|105|127|226|306|390|465|540|611|1243365.6|4195226.9|12163024.2|15281671.6|18704376.5|21113168.3|23124692.8|24386065.2|25371459.6|26858039.5|30441040.6|672596.3|2519763.6|7161593.1|10920868.6|14842660.5|19872453.6|23142521.8|26922710.4|33382115.0|38727914.1|48495750.1|bitstamp|3297|BTC_USD|38336.67|0.040431|10214|24|47|62|74|83|93|101|117|129|142|152|25|49|57|60|64|86|120|155|176|190|212|611575.9|977100.7|1933990.9|3822182.4|5324562.9|5589974.6|5727832.7|6190039.8|6554405.6|6760277.5|6773926.8|414561.1|683446.3|1710634.7|3172526.1|4786975.1|5471662.1|6546290.4|6622381.4|6962454.2|7448456.3|8357083.9
1643676361|1|2022-02-01 00:46:02|binance|5000|BTC_USD|38284.375|0.000026|18511|228|585|1033|1408|1746|2408|3056|3721|4278|4861|5000|106|258|447|687|943|1937|3135|3932|4672|5000|5000|1330150.6|2515341.4|4889199.2|7542060.9|9701919.1|12820841.9|15262503.0|18978189.8|21760926.2|24933012.3|25489004.5|719871.1|1469449.6|2503785.1|5175374.9|6933351.4|10765396.0|24091361.0|30846628.5|33860302.4|37721461.5|37721461.5|coinbase|17228|BTC_USD|38316.045|0.000026|19401|99|226|373|475|565|734|882|1031|1181|1333|1488|117|182|236|308|372|704|1004|1274|1539|1773|1982|735901.3|1600550.5|4883231.9|5513434.4|5948272.1|6703400.4|6962889.1|8323635.7|8934162.3|10993260.8|11643739.1|777888.7|1933215.7|3155471.8|5437831.8|7661563.1|11285602.9|16970086.7|21642283.2|22666131.6|25504491.3|27417690.5|bitfinex|2500|BTC_USD|38325.5|0.023483|4550|34|80|127|162|202|272|322|397|472|548|601|22|53|79|102|126|218|298|385|456|530|604|876906.3|7446815.1|14173473.5|15666944.4|19560377.0|21971931.1|23988641.8|25243468.6|26343098.7|27825986.4|31299693.1|532839.7|2469616.6|6537916.3|10289800.4|14219919.9|19004111.8|22474104.5|26163222.8|32700012.4|37938044.1|47857855.8|bitstamp|3298|BTC_USD|38315.375|0.049823|18208|26|49|67|75|86|94|105|120|131|146|157|25|47|59|62|65|84|115|156|174|189|213|472373.3|1143867.2|3350712.4|3863907.3|5366425.8|5631699.5|5773450.6|6391679.2|6628095.7|6802334.5|6832637.9|340905.4|876309.4|1687547.7|3189821.4|3197006.0|5327526.2|6491422.0|6598300.8|6929928.0|7415347.1|8330040.2
1643676421|2|2022-02-01 00:47:03|binance|5000|BTC_USD|38282.555|0.000026|9836|224|595|1042|1419|1759|2421|3070|3732|4288|4868|5000|140|295|479|725|963|1961|3160|3962|4701|5000|5000|1151381.1|2523144.1|4850234.2|7500152.9|10026671.3|12804567.8|15255559.9|18955730.7|21739318.1|24910322.9|25464538.1|865471.2|1683344.2|2637229.3|5656419.4|6874148.0|10951101.9|24181939.2|31049924.9|34045267.6|37786209.8|37786209.8|coinbase|17233|BTC_USD|38309.335|0.000026|1940|120|239|385|482|573|749|891|1044|1187|1343|1500|120|186|240|311|380|697|1003|1272|1539|1773|1985|1050473.0|2162603.3|5080037.0|5744381.7|6119204.3|6936073.0|7193650.8|8556054.4|9163430.4|11227254.0|11876749.8|766925.9|1649491.8|2851793.3|5318600.7|7650840.7|11159733.4|16898229.2|21572925.2|22597444.9|25440081.2|27352083.1|bitfinex|2500|BTC_USD|38319.5|0.002610|20027|38|85|126|162|202|268|319|393|468|544|595|27|59|86|110|130|222|304|389|460|537|611|531439.6|9783033.2|14122003.6|16334861.3|19541592.2|21951498.5|23970832.5|25223167.8|26361147.5|27809594.2|31280356.5|843482.6|2619538.3|6740500.2|10487372.4|14413845.5|18806781.3|22546164.5|25919361.4|32892319.2|38129723.6|47904659.1|bitstamp|3299|BTC_USD|38313.67|0.046041|10211|29|51|68|76|87|95|106|121|132|147|158|27|49|59|63|65|81|115|156|174|189|213|553513.9|1219256.6|3433995.3|3947190.2|5449708.7|5714982.4|5856733.5|6474962.1|6711378.6|6885617.4|6915920.8|313033.2|629782.2|1288511.7|3220628.3|3220692.7|5309244.9|6515108.7|6621987.5|6953614.7|7439033.8|8353726.9
1643676481|1|2022-02-01 00:48:02|binance|5000|BTC_USD|38296.895|0.000026|36666|181|564|1022|1369|1754|2416|3071|3743|4306|4886|5000|144|277|465|730|975|1995|3186|3985|4715|5000|5000|912773.9|2195905.2|4323766.1|5732832.2|9068703.7|12404133.2|15143015.2|18929464.2|21712095.9|24749760.1|24932092.0|895597.4|1665990.8|2826462.5|5873887.1|6973423.0|10917894.6|24176755.2|31145762.4|33979895.1|37750233.7|37750233.7|coinbase|17281|BTC_USD|38323.175|0.000026|2504|133|267|417|520|611|781|928|1080|1228|1381|1533|113|178|236|310|380|709|1011|1282|1547|1781|1991|911346.5|1932434.4|5549777.8|5830513.5|6220406.7|7033761.4|7292577.3|8651484.3|9259416.6|11324139.7|11955588.1|790097.8|1840530.7|3402059.2|5446968.5|7562307.9|11109671.6|16842133.7|21479643.5|22513619.8|25374626.8|27533747.5|bitfinex|2500|BTC_USD|38323.5|0.002609|11975|35|78|126|164|202|271|322|393|468|542|594|28|64|88|114|135|227|309|396|467|542|616|896452.8|4453663.3|12754378.2|14332735.7|18173891.3|20584853.4|22601564.0|23856444.7|24956096.7|26439015.0|29912551.1|967948.7|2747351.5|6694751.0|11132924.3|14369048.3|18770890.4|22623354.4|26273036.2|32848999.2|38086801.6|48005073.5|bitstamp|3304|BTC_USD|38323.65|0.037992|10213|26|54|71|81|92|100|109|126|136|150|162|27|49|55|58|61|79|112|151|171|186|208|325945.1|1249198.2|3462149.5|3978241.8|5480760.3|5746034.0|5883992.1|6506013.8|6710465.1|6916381.3|6946347.1|380547.1|1100734.0|1744308.1|3246581.8|3268558.6|5377166.4|6560626.9|6647941.0|6987816.4|7473457.3|8379680.4
1643676541|2|2022-02-01 00:49:03|binance|5000|BTC_USD|38333.215|0.000026|99791|75|346|852|1244|1638|2277|2952|3626|4197|4783|5000|94|261|499|759|1034|2205|3289|4076|4815|5000|5000|1088436.2|2063971.8|3795949.7|6137125.1|9630089.2|12047213.4|15043002.5|19148891.4|21435519.6|25003644.5|25274028.9|849982.3|1699936.9|3341305.6|5965866.7|7975076.0|13259847.1|24300545.3|31414247.2|34558921.7|37882219.7|37882219.7|coinbase|17244|BTC_USD|38363.425|0.000026|1784|66|176|321|442|541|712|864|1015|1163|1304|1469|95|174|248|314|394|756|1046|1324|1582|1813|2024|665968.5|2243677.4|3612927.4|5929198.7|6405261.3|7135767.7|7448402.6|7839599.8|9251264.6|10184673.9|12017055.7|764323.7|1644621.3|5301256.5|5563955.7|7698480.9|11575357.3|17362648.3|21549233.1|24059192.8|25473467.1|27667679.6|bitfinex|2500|BTC_USD|38368.5|0.013032|13515|32|78|133|168|206|275|329|401|473|547|604|27|67|97|119|149|250|330|410|483|556|633|710977.4|3147016.3|10913180.9|15596908.8|18414977.6|20915976.8|22307956.6|24192929.1|25372632.0|26741493.7|30481765.5|462688.3|2821943.2|7876549.5|9620763.4|13734422.5|17302205.9|20970082.4|24305511.8|31669905.2|38439043.5|46043284.8|bitstamp|3293|BTC_USD|38368.1|0.081735|13645|20|41|56|66|79|89|96|109|123|133|148|20|43|59|60|64|86|123|156|180|194|220|545582.8|888956.9|1857362.4|3718398.9|5085921.6|5516918.0|5531234.4|5779369.4|6477604.0|6516569.2|6700870.2|212093.5|681679.7|3169999.1|3170031.3|4832150.6|5585757.0|6558885.2|6757426.0|7313942.6|7496089.9|8409355.2
1643676602|1|2022-02-01 00:50:03|binance|5000|BTC_USD|38333.205|0.000026|44035|104|392|895|1285|1681|2321|2995|3670|4242|4828|5000|106|261|500|762|1032|2194|3272|4059|4797|5000|5000|874336.2|2074556.5|3716646.8|6120156.6|9602997.6|12241609.2|15238096.4|19345451.5|21632078.2|25201632.1|25450473.9|770798.8|1616074.7|3277656.4|6150092.2|8089568.9|13165880.0|24202824.2|31316526.1|34461187.3|37790173.7|37790173.7|coinbase|17271|BTC_USD|38359.015|0.000026|1743|110|212|358|474|574|743|896|1044|1194|1335|1499|77|153|229|296|373|731|1019|1297|1554|1783|1988|890513.5|2116556.5|3707222.2|6023985.0|6559358.6|7231135.0|7542439.6|7972224.2|9502689.9|10278849.7|12120820.5|755026.1|2011309.1|5308775.1|5526242.4|7680504.4|11563931.3|17352053.1|21537196.6|24049275.9|25463199.9|27794913.1|bitfinex|2500|BTC_USD|38365.5|0.002607|14046|32|73|126|159|199|267|324|394|468|542|599|28|62|91|113|143|244|326|408|484|556|633|798198.8|3939972.2|11232898.1|14804768.4|18767763.6|21267461.8|23615633.3|24544103.1|25724739.8|27092718.4|30833104.8|740788.1|2504163.8|8808778.0|10487248.2|15091267.5|19282082.7|22996765.1|26653105.7|33696054.3|40464510.8|48068587.5|bitstamp|3300|BTC_USD|38363.29|0.050934|53100|25|52|64|73|86|96|104|116|130|140|155|24|45|58|59|63|85|121|155|179|193|215|309058.2|1155532.3|1945472.6|3806470.9|5173993.6|5604990.0|5676003.4|5867441.4|6565676.0|6604641.2|6788942.2|296156.1|855444.2|3070429.3|3070461.5|4732580.8|5486187.2|6459295.0|6657856.2|7214372.7|7396520.1|8300138.6
1643676661|1|2022-02-01 00:51:02|binance|5000|BTC_USD|38346.315|0.000026|34786|122|375|890|1286|1684|2342|3006|3687|4263|4805|5000|134|300|548|799|1082|2309|3359|4120|4879|5000|5000|1044115.5|2139107.1|3837257.2|6091224.3|9455597.6|12403900.3|15398394.1|19277338.0|21789199.8|23401709.3|25585472.5|879386.5|1949546.1|4623544.2|6488016.2|8298496.4|14891964.2|24922167.9|31787320.0|34710406.6|37905971.7|37905971.7|coinbase|17282|BTC_USD|38373.495|0.000026|115|114|205|342|473|572|745|897|1045|1195|1335|1499|120|193|273|333|421|788|1073|1349|1604|1832|2048|877344.4|1858756.0|3455188.0|5821382.3|6294855.9|7029550.9|7296942.7|7732870.1|9138472.9|10078198.6|11897817.9|830447.2|1939419.7|5237512.7|5499913.2|7713893.2|11516860.1|17301757.4|21476373.2|24017352.0|25385507.7|27906498.7|bitfinex|2500|BTC_USD|38379.5|0.007817|5385|27|70|119|154|194|266|320|391|465|541|602|31|65|94|117|153|259|341|420|497|570|645|883901.4|3847157.4|10252618.2|14210535.5|17841723.3|20838541.6|22232909.3|24113548.4|25301829.8|26669357.9|30416045.2|617699.0|2652089.5|8491472.8|11692135.7|15450136.1|19120567.0|22693221.2|26518080.8|33485562.7|40309141.4|47769366.9|bitstamp|3303|BTC_USD|38381.83|0.053306|27228|20|49|66|76|85|97|104|117|133|143|158|28|49|59|60|65|89|124|158|180|196|220|307146.4|907964.4|1918921.3|3549612.6|3940492.2|5671108.1|5708497.3|5954139.1|6654992.9|6693958.1|6878259.1|465724.3|1062888.1|3161962.3|3161994.5|4875998.8|5578089.1|6493285.8|6694713.8|7248322.9|7430927.1|8343735.5
1643676721|1|2022-02-01 00:52:02|binance|5000|BTC_USD|38356.685|0.000026|31822|118|346|853|1274|1668|2316|2977|3670|4250|4788|5000|126|296|553|787|1105|2357|3381|4141|4926|5000|5000|1006368.9|1850003.2|3613768.4|5874279.1|8298447.3|12191268.6|15363484.2|19132293.4|21271502.8|23308019.3|25437631.4|778171.2|1962542.5|4805065.9|6447389.7|8379789.7|15248273.9|24906252.4|31786138.7|37779528.9|37886794.9|37886794.9|coinbase|17299|BTC_USD|38389.355|0.002787|156|126|203|338|467|566|744|905|1055|1192|1341|1501|117|176|255|317|418|784|1069|1335|1591|1816|2024|907235.2|2066269.0|3142328.6|5840004.6|6081299.8|7081024.9|7366309.6|7809129.8|9211824.7|10098295.1|11932544.6|996372.4|1913509.1|5171277.3|5464144.2|7698040.7|11713826.6|17308733.2|21456807.6|24395488.8|25366973.4|27881768.8|bitfinex|2500|BTC_USD|38389|0.010420|4973|34|79|134|167|209|279|335|403|476|551|613|30|68|96|122|161|265|347|424|502|571|648|1105794.5|3714622.7|10541506.7|14285788.1|16621201.6|20742536.5|22545103.0|24426175.3|25615307.5|26979129.3|30543321.1|683810.6|3000456.7|8278231.7|10543811.1|14979367.7|18699260.3|22141195.8|26362077.2|33856554.0|40554036.4|48140619.9|bitstamp|3310|BTC_USD|38389.76|0.057567|18674|26|56|72|82|90|104|112|125|140|150|166|27|44|53|54|59|84|121|152|174|190|214|294869.7|1057991.4|1640154.3|3796160.3|3942584.5|5684452.7|5724488.6|5970130.4|6670890.8|6708960.1|6894250.5|314211.4|659729.3|2996751.9|2996784.1|4710788.5|5414047.7|6330679.6|6529503.4|7083112.5|7265716.8|8178525.1
1643676781|2|2022-02-01 00:53:03|binance|5000|BTC_USD|38342.065|0.000026|63730|127|376|889|1285|1684|2328|2994|3671|4250|4825|5000|135|309|565|813|1097|2309|3369|4147|4899|5000|5000|1164375.4|2470841.0|4224501.8|6379318.1|9655238.7|12592154.5|15586582.2|19482337.1|21972481.9|23686692.7|25801747.9|824030.8|1916101.2|4633345.1|6418265.7|8102862.1|13361736.3|24927098.5|31803279.6|34692844.7|37897490.1|37897490.1|coinbase|17223|BTC_USD|38373.02|0.005108|1948|65|149|285|413|513|684|836|985|1134|1275|1438|133|202|279|340|427|795|1081|1355|1612|1840|2054|804465.2|2069274.4|3416081.9|5743615.4|6217180.7|6946973.3|7214365.1|7650542.0|9055859.3|9995617.5|11815203.8|921630.7|1741847.0|5276890.0|5539445.0|7894419.8|11699846.5|17484745.4|21659273.8|24200339.9|25568495.6|28089388.9|bitfinex|2500|BTC_USD|38376|0.010423|14710|32|77|125|160|198|268|323|394|465|541|601|31|71|98|123|166|274|356|437|513|583|659|977157.7|4028200.7|6970729.0|13414279.8|16970191.0|19969232.7|21366095.5|23250880.5|24436810.4|25804947.3|29551067.6|717803.5|2921649.3|7871657.8|9942417.0|14862239.4|18537737.8|22112409.5|25939720.1|32907170.7|39720655.0|47192003.3|bitstamp|3302|BTC_USD|38374.015|0.053865|19592|27|53|66|76|85|99|104|118|133|143|158|27|47|61|62|66|89|125|159|182|198|222|504009.4|1265044.7|2454456.0|4017763.7|4064171.6|5816282.8|5830473.2|6077985.9|6776968.8|6815934.0|7000235.0|381506.2|883087.8|3100285.9|3100318.1|4762437.5|5516256.9|6431589.1|6630169.3|7186646.5|7369250.8|8282059.1
1643676842|1|2022-02-01 00:54:03|binance|5000|BTC_USD|38341.595|0.000026|65492|130|375|890|1284|1684|2328|2986|3672|4249|4833|5000|147|319|569|819|1102|2313|3371|4148|4899|5000|5000|1038373.1|2217181.5|4093585.8|6124060.5|9407814.6|12337530.9|15332910.4|19227609.7|21727799.4|25173802.0|25558483.5|819356.3|1856990.6|4438536.9|6454076.1|8343649.0|13468332.2|25033691.5|31850282.0|34742884.2|37943505.3|37943505.3|coinbase|17263|BTC_USD|38371.865|0.000026|9630|107|190|322|451|548|723|874|1024|1172|1313|1477|126|192|268|330|416|782|1071|1346|1603|1832|2043|894202.8|2018703.8|3312148.5|5706791.7|6151521.8|6885460.7|7152885.1|7589072.1|8994513.7|9934271.8|11757075.6|1011401.3|1880848.8|5434338.4|5696930.3|8051558.9|11842334.1|17647054.1|21821704.7|24362770.8|25734381.0|28211372.2|bitfinex|2500|BTC_USD|38376.5|0.007817|4270|33|76|123|159|196|269|323|392|464|540|599|34|75|101|126|168|274|356|437|513|584|660|1047642.2|3776075.3|9904127.5|13920925.9|17422183.5|20422043.4|21819562.5|23705277.9|24891251.4|26259322.9|30005639.6|856710.9|2997250.2|7920143.2|9994066.3|14911124.0|18587429.7|22162743.0|25990842.0|32958183.2|39771389.0|47242142.1|bitstamp|3301|BTC_USD|38373.84|0.052640|14920|28|53|66|75|84|98|103|117|132|142|157|28|48|60|61|65|88|124|158|181|196|221|497161.1|933714.7|2123126.1|3637947.0|3684354.8|5436466.1|5450656.4|5698169.1|6397152.1|6436117.3|6620418.3|389292.2|649213.4|2859080.4|2859112.6|4521231.9|5275051.4|6190383.6|6388963.8|6945441.0|7127648.1|8040853.6
1643676901|2|2022-02-01 00:55:03|binance|5000|BTC_USD|38343.075|0.000026|51035|126|379|896|1293|1694|2339|2994|3682|4262|4806|5000|123|290|539|788|1070|2286|3347|4122|4877|5000|5000|1211268.4|2432873.9|4010424.7|6300745.2|9633121.9|12565963.1|15561041.6|19440054.8|21950724.0|23586128.4|25783133.2|675875.2|1717666.9|4448941.0|6325828.2|8217148.9|13266609.5|24829283.4|31653500.5|34541218.9|37769934.9|37769934.9|coinbase|17227|BTC_USD|38368.815|0.000026|5617|67|157|293|419|515|686|837|989|1137|1280|1445|95|162|240|303|384|752|1038|1312|1574|1805|2015|715631.0|1837026.9|3140310.7|5506482.9|5979399.9|6709806.2|6977230.6|7413450.8|8822666.4|9759772.7|11582539.9|932803.3|2028967.8|5302733.1|5565187.4|7919690.1|11702483.9|17489603.0|21676024.1|24232327.3|25604723.6|28081637.4|bitfinex|2500|BTC_USD|38374.5|0.002606|23244|33|83|133|168|206|277|332|405|476|553|612|30|69|99|123|164|269|351|434|508|580|655|1088270.4|4311070.9|10330458.7|14447546.9|18230774.0|20502303.2|22344117.6|24235930.3|25416370.3|26786521.1|30529030.3|600782.2|2580745.1|10334443.7|13071936.5|17214082.5|20885768.1|24715947.0|28328976.9|35294396.1|42109693.0|49579129.0|bitstamp|3303|BTC_USD|38372.48|0.052746|10220|29|53|68|77|89|100|105|120|134|144|159|25|44|57|58|62|85|121|155|178|193|218|399470.7|1116452.4|2363652.1|3878473.0|5245895.7|5676992.1|5691182.5|5939443.5|6637678.1|6676643.3|6860944.3|255366.5|562604.2|2972466.7|2972498.9|4634618.3|5388437.7|6303769.9|6502350.1|7058827.3|7241034.4|8154239.9
1643676962|1|2022-02-01 00:56:03|binance|5000|BTC_USD|38332.235|0.000026|26574|144|410|926|1314|1712|2352|3017|3698|4270|4858|5000|122|301|550|814|1095|2258|3339|4125|4864|5000|5000|1231790.1|2260236.4|4088454.0|6389115.7|9888361.7|12526326.1|15377774.9|19408782.6|21697165.1|25262991.4|25520084.6|874629.6|1740651.2|3332366.9|6075074.2|8242141.0|13282237.2|24320070.0|31374042.0|34517301.9|37760920.5|37760920.5|coinbase|17211|BTC_USD|38358.155|0.000026|20389|64|154|293|407|508|676|831|979|1129|1271|1435|102|178|252|321|398|758|1046|1326|1585|1818|2027|885943.8|1952436.2|3193678.1|5548388.7|6085385.0|6752809.6|7064146.8|8438021.4|9025002.7|9804385.8|11650155.7|741516.6|1757466.4|5028705.7|5271678.0|7566938.2|11450361.4|17239962.6|21425377.5|23937466.7|25351616.3|27527811.7|bitfinex|2500|BTC_USD|38365.5|0.013033|13694|32|74|125|160|198|269|329|397|471|544|602|30|69|102|129|169|272|356|439|513|584|662|1027380.3|4420452.4|9915103.2|13559864.9|17519503.5|19616795.6|22415581.8|23351044.8|24531736.1|25899976.2|29642266.3|763047.8|2319566.7|10654276.0|13068547.5|16983880.9|21093658.7|25069805.1|28517847.3|35560859.9|42329218.0|49932147.9|bitstamp|3302|BTC_USD|38361.32|0.034201|10218|29|54|67|77|89|99|107|119|133|143|158|29|55|67|69|73|95|131|165|189|203|225|444169.4|1267518.9|2356479.4|3917483.7|5284968.4|5715964.8|5788958.4|5980396.3|6678631.0|6717596.2|6901897.2|368914.5|1146456.3|2157951.7|3261246.1|4923365.4|5676971.8|6592496.7|6791057.9|7347574.4|7529721.8|8433340.3
1643677021|1|2022-02-01 00:57:02|binance|5000|BTC_USD|38317.045|0.000026|23680|156|484|960|1349|1734|2386|3052|3722|4282|4870|5000|123|294|548|816|1078|2182|3311|4094|4831|5000|5000|1074101.9|2414790.6|4145222.5|6457914.5|9770891.0|12958319.0|15582972.8|19454649.2|21850921.1|25353878.1|25561427.1|783526.8|1926925.0|3586441.9|6472187.4|8451338.1|12114474.6|24632090.0|31567237.7|34710398.6|37938866.2|37938866.2|coinbase|17234|BTC_USD|38346.415|0.000026|1198|85|190|333|445|545|709|861|1011|1163|1304|1466|143|216|285|362|435|784|1079|1347|1612|1840|2046|780737.1|2094692.9|3578083.6|5631970.8|6129259.8|6838485.0|7143611.9|8498206.1|9139011.2|9874128.1|11704482.9|975196.8|2243321.4|5415793.1|5793054.3|8055159.2|11958024.4|17650133.0|21942008.8|23015799.9|25858872.9|27996502.0|bitfinex|2500|BTC_USD|38352|0.010430|14764|36|79|131|166|205|275|332|399|472|549|605|30|69|96|118|158|258|341|424|498|571|646|1141468.4|4196331.6|10962230.7|15224361.1|18550139.1|20783648.8|23232550.0|24328183.8|25358501.7|26714613.8|30525778.8|668238.0|2372479.8|9330207.4|12041943.8|16625467.9|21011150.3|24898389.2|28087248.2|35389911.8|40705947.1|49881562.7|bitstamp|3298|BTC_USD|38348.23|0.034682|12575|28|51|65|74|85|95|103|119|130|141|154|29|54|66|69|74|95|130|166|187|202|223|346491.7|1263063.7|2356299.2|3867405.0|5234788.1|5665784.5|5738778.1|6267829.9|6628476.7|6675559.9|6851716.9|370131.9|751913.8|1798385.9|3259816.0|4921967.5|5558790.1|6591058.2|6789660.0|7078876.2|7528009.7|8386868.2
1643677081|2|2022-02-01 00:58:03|binance|5000|BTC_USD|38307.665|0.000026|60030|162|502|980|1329|1745|2392|3048|3723|4279|4868|5000|123|281|531|803|1063|2114|3283|4071|4806|5000|5000|1384097.4|2713002.1|5342731.7|6517074.5|10161961.7|13296658.3|15824698.2|19839535.5|22551586.4|25699867.4|25889534.1|752757.6|1823294.9|3181915.8|6048295.4|8211943.8|11606742.9|24529093.4|31440820.8|34452989.0|34959752.4|34959752.4|coinbase|17232|BTC_USD|38337.945|0.000026|1833|92|196|343|452|546|711|863|1013|1163|1315|1472|148|219|287|367|437|783|1077|1346|1611|1847|2053|955790.8|2203481.3|5370793.1|5693940.8|6133508.6|6916642.5|7224521.5|8614057.9|9256398.5|11335446.2|11836736.2|1057027.2|2154469.0|3688766.0|5858409.0|8069610.2|11971627.0|17663207.0|21923599.6|23010944.2|25863433.3|27993571.6|bitfinex|2500|BTC_USD|38348.5|0.002608|8578|34|87|137|170|211|281|336|407|479|552|609|30|64|96|122|159|260|345|426|501|578|650|643747.6|4107659.9|11972874.4|14177177.3|18251021.9|20476648.1|22934522.1|24198550.9|25183191.4|26416320.1|30241917.3|726646.0|2226508.3|9121772.4|12012615.9|16597225.5|20967517.9|24889519.3|28083838.5|34538742.2|40702069.0|49694493.3|bitstamp|3299|BTC_USD|38340.675|0.038627|10215|28|51|66|75|86|96|104|120|131|145|155|28|52|62|66|70|91|126|160|183|195|217|526944.3|1315764.6|2505813.4|4016919.2|5384302.3|5815298.7|5888292.3|6417344.1|6777990.9|6987581.8|7001231.1|300647.1|915807.3|1569036.5|3054464.6|4694703.8|5331526.3|6363794.5|6424662.7|6851612.4|7250737.6|8159365.1
1643677141|1|2022-02-01 00:59:02|binance|5000|BTC_USD|38309.995|0.000026|114539|151|501|996|1352|1755|2412|3065|3745|4299|4893|5000|140|298|540|804|1066|2119|3288|4079|4812|5000|5000|1233384.7|2651066.3|5353178.5|6331508.0|9703644.4|13083387.1|15831733.6|19790257.0|22522930.0|25708242.9|25885262.9|946312.3|1962590.4|3425368.9|6422554.2|8419945.7|11751422.8|24669861.3|31591680.1|34633690.4|37997916.4|37997916.4|coinbase|17267|BTC_USD|38337.985|0.000026|1088|120|231|377|487|580|745|898|1049|1198|1350|1507|156|219|284|365|434|781|1074|1343|1609|1844|2050|1222806.2|2396935.7|5609402.8|5961383.1|6370592.9|7155357.8|7463248.3|8853175.6|9495125.9|11574173.6|12075463.7|1085267.2|2123817.7|3613870.9|5783562.4|7994713.4|11896752.8|17549244.0|21809636.6|22896981.9|25749470.4|27879608.6|bitfinex|2500|BTC_USD|38343.5|0.007824|5048|35|79|130|165|204|275|331|404|476|553|609|34|73|100|126|162|260|346|426|501|574|648|942073.8|4036480.9|11759874.4|15277749.0|18036982.9|20272170.9|22725237.1|23997076.7|24981874.3|26385559.1|30047701.1|742562.5|2724369.1|6666333.0|10380405.7|13876211.4|18656702.8|22571918.2|25770464.4|32223388.9|37596032.8|47342606.4|bitstamp|3301|BTC_USD|38341.29|0.048147|10215|27|51|69|78|89|99|107|123|134|148|158|28|52|58|63|66|87|122|156|179|191|213|469621.5|1139878.5|2447262.1|3958951.1|5326334.2|5757330.6|5830324.2|6359376.0|6720022.8|6929613.7|6943263.0|408655.8|1032422.8|1669893.1|3202841.7|4795378.4|5432200.9|6464469.1|6525337.3|6952287.0|7351412.2|8260039.7
1643677203|2|2022-02-01 01:00:05|binance|5000|BTC_USD|38339.465|0.000026|42367|106|359|896|1297|1700|2349|3006|3696|4274|4855|5000|142|298|559|803|1084|2291|3346|4127|4872|5000|5000|1052523.9|2075401.6|4040455.5|6283061.9|9800258.7|12501611.3|15497570.8|19644952.5|22153212.1|25679286.5|25976605.8|833933.5|1746458.6|4419810.8|6412874.3|8156587.9|13378874.5|24923921.6|31406043.7|34596520.6|37846644.2|37846644.2|coinbase|17282|BTC_USD|38365.37|0.007246|2408|119|214|348|472|568|737|893|1043|1190|1334|1499|78|148|225|291|370|738|1022|1295|1553|1779|1989|1035507.0|1991963.0|3555807.8|5920049.3|6360417.4|7104648.4|7417130.4|7865107.2|9277557.5|10214263.6|12054898.0|1063294.4|1876948.9|5403541.3|5696688.0|7946734.7|11833883.7|17581955.2|21760417.6|24270324.9|25687535.0|27923379.2|bitfinex|2500|BTC_USD|38370.5|0.002606|16498|30|81|135|172|210|284|338|410|481|554|612|32|61|93|119|160|262|343|425|499|572|648|1001881.0|4010288.0|10808023.6|14618800.7|18574150.8|20595363.7|22425053.5|24317229.1|25497306.8|26870907.4|29605174.2|668671.0|2467347.3|8555139.5|11577513.7|15558982.4|19138884.6|22857401.6|26307516.2|33349769.0|40247223.0|47721526.8|bitstamp|3303|BTC_USD|38374.13|0.049877|12405|25|54|71|81|90|104|109|123|137|147|162|32|48|57|59|62|85|120|154|177|193|217|428205.0|1252466.5|2553499.5|4072514.7|4118922.6|5871033.8|5885224.2|6134717.1|6833606.6|6872571.8|7056872.9|486833.6|1116607.6|3164674.3|3188704.4|4828920.4|5582739.9|6497976.5|6696556.6|7253033.9|7435638.1|8348446.5
1643677261|2|2022-02-01 01:01:03|binance|5000|BTC_USD|38365.185|0.000026|18596|73|245|769|1222|1602|2272|2930|3612|4201|4747|5000|108|282|551|784|1121|2389|3388|4148|4938|5000|5000|463823.8|1384163.6|3225292.3|5663434.8|8269501.7|12204237.4|15371183.2|18220234.8|21501756.6|23586405.8|25864017.0|510731.3|1360995.2|4144925.5|6130304.3|7874997.3|14633629.3|24247201.7|31070700.7|37116849.3|37175097.3|37175097.3|coinbase|17217|BTC_USD|38391.995|0.000026|55244|34|122|251|379|479|653|817|967|1105|1255|1414|70|135|217|280|382|754|1035|1308|1563|1792|2003|636729.1|1540412.3|3208298.6|5525403.8|5768657.0|6742827.1|7028573.0|7529417.2|8929819.8|9818035.9|11655419.0|705693.6|1799805.9|4989091.8|5289926.3|7688571.5|11704711.1|17253947.8|21462000.1|24340765.0|25713192.2|27833263.9|bitfinex|2500|BTC_USD|38388.5|0.002605|58257|32|78|134|167|204|278|336|404|477|551|612|20|56|97|120|162|267|350|428|507|577|651|1120650.0|3337689.2|10333568.8|14028201.9|15014355.3|19092650.6|20903825.4|22690749.4|24184631.5|25554718.0|28106902.7|306651.9|2238058.5|7700469.3|10086884.5|13841219.1|17558737.2|21224753.9|25223928.5|32718067.1|39415075.0|47000135.1|bitstamp|3278|BTC_USD|38396.715|0.083314|8048|13|24|38|50|58|73|81|94|110|119|134|11|18|25|27|32|57|94|124|146|163|185|279873.6|457208.9|1116101.3|3301996.3|3469372.6|5211281.2|5251317.2|5498939.2|6199781.6|6237757.4|6422863.6|153847.0|340104.1|1968021.1|1992051.1|3693847.2|4387495.1|5304051.6|5502855.2|6056464.3|6247016.1|7103526.0
1643677321|2|2022-02-01 01:02:03|binance|5000|BTC_USD|38365.535|0.000026|33942|110|286|796|1247|1630|2296|2956|3635|4226|4771|5000|142|359|633|869|1209|2479|3481|4241|5000|5000|5000|1024347.6|1922109.1|3939112.2|6202887.3|8821744.9|12556247.7|15724596.9|18578498.5|21860232.4|23940516.9|26096533.7|811011.7|1858034.3|4722052.0|6267399.9|8355117.9|15247497.6|24895590.2|31718747.0|37730409.7|37730409.7|37730409.7|coinbase|17246|BTC_USD|38392.735|0.000026|1712|80|155|286|415|513|688|852|1002|1139|1289|1447|101|175|256|323|425|797|1078|1350|1606|1832|2045|621447.8|1969000.3|3302737.7|5621844.0|5863177.3|6836363.4|7122109.3|7622953.5|9020670.8|9908886.9|11723696.3|947454.2|1891697.3|5364512.7|5730262.5|8103523.1|12119778.3|17668910.6|21877383.2|24756281.8|26124686.0|28244768.9|bitfinex|2500|BTC_USD|38400.5|0.013021|13519|33|80|135|171|209|285|341|410|482|560|625|34|75|109|136|178|284|367|446|524|595|668|758030.3|3500960.9|6574659.4|12722312.2|15259556.1|19333058.7|20784238.2|23189780.6|24027948.6|25744264.6|29314774.9|631659.0|3332597.5|9524071.5|12909734.6|16745684.8|21210535.3|24255605.8|28750120.2|35626825.0|42333361.8|49908224.8|bitstamp|3300|BTC_USD|38397.37|0.049222|46683|29|49|61|72|82|95|104|116|132|141|156|28|50|61|63|69|95|131|161|183|200|222|386564.5|980384.5|1652447.9|3791681.7|3959198.5|5700966.7|5741102.6|5988624.6|6689467.1|6727442.9|6912549.0|375551.8|726026.6|2867757.7|2891787.8|4946354.4|5640781.8|6556558.9|6755362.5|7308971.6|7499523.4|8356033.3
1643677381|2|2022-02-01 01:03:03|binance|5000|BTC_USD|38307.925|0.000026|36833|150|493|984|1334|1746|2401|3050|3732|4292|4883|5000|112|256|554|814|1076|2131|3300|4086|4823|5000|5000|1001107.9|2702955.5|5405540.8|6520537.0|9960836.6|13291312.8|16019231.5|20035556.9|22793121.8|25949460.7|26130016.2|769375.2|1297732.6|3305320.3|6086182.1|8132556.2|11589077.1|24505652.9|31444771.2|34455838.0|34896325.1|34896325.1|coinbase|17213|BTC_USD|38339.145|0.000026|5075|69|184|330|441|536|700|854|1004|1154|1304|1461|86|180|245|329|399|743|1036|1306|1572|1806|2010|640457.1|1945773.1|5384937.7|5737454.7|6219179.7|6943255.3|7253129.6|8643432.7|9284748.2|10984684.8|11855935.6|841755.1|2014650.7|3814713.4|6034926.7|8255742.1|12147388.0|17799879.2|22052480.4|23139882.1|25992055.7|28118704.8|bitfinex|2500|BTC_USD|38344.5|0.002608|5434|27|75|121|156|197|263|317|388|463|541|596|33|75|103|127|163|265|349|433|510|583|655|691885.2|4687748.7|12317636.7|14700265.0|18906055.2|20859586.3|23175555.9|24438859.0|25425368.3|27636262.9|30492944.7|587139.2|3003241.7|6393369.4|9347546.8|14117901.4|18954745.9|22835394.7|25702534.0|32475840.1|37848812.4|45639863.0|bitstamp|3298|BTC_USD|38342.43|0.042668|9319|21|48|66|75|86|96|104|120|131|143|155|29|53|64|68|72|94|128|163|185|197|218|309074.6|1110352.3|2416172.2|3927861.3|5295244.4|5726240.8|5799234.4|6328286.2|6688921.6|6736030.7|6912161.8|393231.0|937882.2|1717904.3|3203678.7|4843898.9|5480805.1|6512977.7|6711553.1|7000795.6|7399920.9|8260197.5
1643677441|1|2022-02-01 01:04:02|binance|5000|BTC_USD|38323.755|0.000026|35658|127|434|947|1339|1734|2393|3053|3744|4308|4896|5000|103|257|561|799|1078|2195|3320|4098|4834|5000|5000|863445.0|2179112.2|4189047.9|6318602.8|9667213.5|13014309.1|15560177.5|19866376.8|22261232.5|25728895.4|25976860.6|715409.9|1381501.1|3636599.0|6431314.5|8399937.6|11905537.6|24401768.9|31436024.9|34503849.7|37799287.0|37799287.0|coinbase|17267|BTC_USD|38353.845|0.000026|36033|125|223|362|476|572|743|899|1051|1193|1338|1502|77|152|227|300|375|730|1019|1299|1560|1790|1997|1327945.9|2472993.9|4004713.9|6095526.1|6533366.9|7275913.0|7625787.2|9021102.7|9605397.8|10382122.2|12229490.8|681730.0|2114385.3|5381342.6|5705678.4|7950986.9|11831886.5|17474493.6|21758215.9|24313850.1|25724386.1|27852902.4|bitfinex|2500|BTC_USD|38363.5|0.007820|2548|30|75|127|164|204|273|331|396|468|544|603|31|71|101|126|164|265|348|431|508|579|653|982266.6|4249731.2|11251235.7|14920015.8|19152398.1|21301162.3|23725842.0|24652731.1|25832580.0|27208039.3|30951080.0|588554.4|2741635.3|7432391.6|11010967.7|14371221.4|18562436.6|22492745.2|25930500.5|32975348.3|39743444.9|46242171.6|bitstamp|3303|BTC_USD|38362.935|0.068373|10205|25|52|70|78|91|101|109|121|135|145|160|24|46|55|58|61|84|119|153|177|191|212|394886.5|1100853.8|2397700.7|3913066.6|5280589.4|5711585.7|5784579.3|5976017.3|6674240.6|6713205.8|6897506.8|362903.7|751568.0|2739171.1|3115056.7|4755244.7|5508934.8|6424364.1|6622925.2|7179441.8|7361589.2|8216856.7
1643677501|1|2022-02-01 01:05:02|binance|5000|BTC_USD|38322.975|0.000026|17056|139|447|958|1346|1740|2396|3056|3747|4311|4898|5000|107|265|564|796|1073|2187|3314|4094|4830|5000|5000|1079342.4|2271768.1|4311801.8|6421455.3|9770521.4|13124217.2|15702396.0|19997404.0|22392132.7|25864321.2|26112191.0|683490.1|1584411.8|3669958.5|6430599.6|8460492.1|11960117.1|24465608.5|31500338.3|34568533.4|37864211.1|37864211.1|coinbase|17254|BTC_USD|38352.115|0.000026|3576|103|205|346|462|560|731|886|1036|1182|1326|1489|95|175|244|319|396|753|1040|1317|1577|1804|2006|779082.7|1934331.5|3461185.9|5552511.3|6000181.7|6786325.9|7092635.0|8488368.1|9073109.2|9853672.6|11700366.4|816364.7|2047037.8|5712206.5|6026909.0|8273871.0|12154819.1|17797953.5|22064847.9|24620385.8|26033712.6|28162411.5|bitfinex|2500|BTC_USD|38355.5|0.007822|17186|34|79|130|168|207|278|334|405|477|552|611|33|72|101|126|168|271|354|436|513|584|659|994426.3|4209149.2|10236079.3|14614719.1|18109278.6|20264381.9|22693191.2|23794671.9|24825034.3|26183609.9|29928299.4|614286.9|2742185.0|7302221.7|9502152.4|14374156.5|18490749.3|22353555.8|25549708.0|32990130.8|38165139.0|47343168.7|bitstamp|3299|BTC_USD|38356.995|0.055505|11355|24|51|66|76|87|97|105|121|131|141|156|25|46|53|56|60|83|118|152|176|188|211|271967.6|1095441.1|2284498.2|3800003.8|5167386.9|5598383.2|5671376.9|6200428.7|6561038.1|6600003.3|6784304.3|396820.5|767488.0|1655946.9|3135062.4|4775282.6|5528972.7|6444402.0|6642963.2|7199479.7|7381312.8|8236894.7
1643677561|2|2022-02-01 01:06:03|binance|5000|BTC_USD|38325.965|0.000026|52286|147|443|964|1359|1757|2406|3064|3761|4320|4917|5000|123|282|580|802|1082|2229|3326|4110|4845|5000|5000|1260503.5|2468269.3|4547449.4|6869588.2|10032293.9|12848090.0|15950960.1|20259605.3|22653229.2|26128018.4|26277821.5|634970.0|1527210.9|3559515.6|6405087.6|8453817.5|13352260.8|24492559.2|31529992.4|34614281.4|37889108.0|37889108.0|coinbase|17297|BTC_USD|38353.335|0.000026|370|142|244|387|500|600|771|929|1080|1223|1367|1531|89|164|235|309|388|744|1033|1313|1573|1804|2010|946340.6|2069297.6|3636747.1|5727696.6|6177679.7|6920198.6|7270461.6|8666294.8|9250658.5|10030660.1|11877548.0|935658.7|2247643.4|5691737.6|6006461.3|8253445.0|12134364.7|17778027.4|22044666.7|24600261.4|26014290.1|28142801.3|bitfinex|2500|BTC_USD|38359.5|0.007821|7466|30|68|118|153|190|257|315|386|457|533|592|29|58|86|110|152|248|333|414|491|562|639|797067.3|2347282.5|9022703.4|13359725.5|16855173.8|19012796.0|21443552.4|22468298.3|23561468.3|24936909.4|28680251.9|729700.8|2047820.4|6647998.5|8750822.2|13624786.6|17817883.6|21758567.8|24804170.8|32252911.4|39017896.5|46608193.0|bitstamp|3302|BTC_USD|38355.08|0.048442|8844|28|53|69|78|90|100|108|124|134|144|159|29|51|58|62|66|89|124|158|181|194|216|389615.1|1165195.0|2358068.7|3869757.8|5237610.9|5668607.2|5741600.9|6270652.7|6631262.1|6670227.3|6854528.3|434696.4|1048545.8|1686108.3|3171882.7|4812102.9|5565793.0|6481222.3|6679783.4|7236220.8|7418133.1|8273316.0
1643677621|1|2022-02-01 01:07:02|binance|5000|BTC_USD|38370.005|0.000026|111359|107|282|820|1284|1662|2331|2979|3664|4260|4808|5000|137|354|624|846|1215|2473|3464|4216|5000|5000|5000|1266996.7|2031831.4|3879185.6|6540801.1|8849634.2|12892626.8|15025612.5|18825904.1|22255883.6|24339015.3|26485676.1|695933.6|2528000.8|5458595.4|7001625.1|9017503.0|15891400.9|25355332.1|32369630.0|38204095.6|38204095.6|38204095.6|coinbase|17265|BTC_USD|38393.295|0.000026|1148|75|165|297|432|529|707|870|1022|1157|1306|1468|89|153|238|306|408|781|1060|1330|1585|1809|2018|917226.7|2310144.8|3913140.4|6249108.5|6481971.4|7463099.8|7747991.1|8251903.4|9648857.2|10535896.1|12358497.0|989340.5|1849998.7|5476832.7|5892873.0|8217326.6|12232770.0|17765792.0|22013597.1|24897214.4|26263882.6|28383737.4|bitfinex|2500|BTC_USD|38394.5|0.002605|25589|32|79|130|162|199|272|325|396|467|542|604|25|59|90|122|163|269|352|430|504|576|647|1322688.5|3550260.0|8159327.0|11741860.5|14287508.3|18450920.2|20042955.9|22137941.8|22918945.9|24285656.3|26645309.4|460751.2|3148064.9|9125881.0|11956909.3|15715882.4|19725491.9|23225677.1|27581415.4|34597817.2|41523933.4|48229507.2|bitstamp|3308|BTC_USD|38394.89|0.032296|6774|31|54|68|79|87|103|111|124|140|149|164|25|44|52|55|59|85|122|152|174|191|213|628546.6|1318497.5|1878244.5|4017478.4|4184854.7|5927233.3|5967269.3|6214891.2|6915733.7|6953709.5|7138815.6|284777.3|902860.2|2762414.5|3138300.1|4830373.1|5533716.0|6450272.6|6649076.1|7202685.2|7393237.0|8249747.0
1643677681|2|2022-02-01 01:08:03|binance|5000|BTC_USD|38390.885|0.000026|33437|97|245|735|1197|1528|2251|2914|3588|4196|4748|5000|132|386|651|895|1341|2577|3539|4298|5000|5000|5000|1061231.0|1881433.7|3957108.2|6345394.3|7457852.9|12403522.3|14929944.4|18599370.0|22164317.9|24261349.0|26438799.7|740296.9|2331241.2|4884155.3|6593966.8|9113810.7|16907304.2|25560880.5|32344661.7|37860609.3|37860609.3|37860609.3|coinbase|17289|BTC_USD|38419.865|0.009552|2536|100|167|291|430|529|708|872|1030|1164|1307|1477|100|184|270|344|488|837|1112|1391|1638|1861|2070|802704.7|1772379.8|3067368.0|5727399.6|5963426.4|6992819.1|7261343.0|7776478.5|9099414.2|9608408.8|11738460.4|830134.3|2628693.7|5458555.9|7983105.4|8339529.3|12207695.5|17702902.7|21988146.5|24952006.9|26468181.6|28818990.5|bitfinex|2500|BTC_USD|38425.5|0.002602|8292|31|78|126|163|198|268|327|390|463|543|607|25|67|104|142|186|291|368|447|522|593|661|1046616.2|3722299.0|9616523.6|13271339.6|16237704.4|20663626.6|21636067.3|24040969.5|25005022.6|26749353.4|29106667.6|495769.0|3046994.4|7561314.4|12515276.8|15433483.5|20910177.6|23141047.0|27757026.5|34177773.4|40793761.7|48379833.9|bitstamp|3306|BTC_USD|38424.935|0.039323|7146|22|46|66|75|84|101|108|120|137|146|162|25|45|57|61|69|94|134|159|178|197|218|577060.9|859548.7|1959286.0|3801820.7|3972056.4|5714473.1|5752250.0|6000645.0|6516482.1|6739467.1|6926055.4|261380.1|602342.9|3097914.6|4738134.8|4974825.5|6340970.9|6442074.4|6610375.7|7244509.0|7364017.4|8222353.3
1643677741|1|2022-02-01 01:09:02|binance|5000|BTC_USD|38364.555|0.000026|25133|135|319|829|1278|1661|2327|2984|3665|4255|4803|5000|113|356|662|881|1221|2493|3496|4255|5000|5000|5000|1242667.5|2231017.8|3958881.8|6667296.1|8909429.5|12842894.9|16031242.3|18988797.4|22206487.6|24300466.2|26460581.0|636275.5|2090826.1|4838017.3|6857870.4|8771053.7|15789999.6|25298832.7|32116195.0|38079740.3|38079740.3|38079740.3|coinbase|17234|BTC_USD|38392.995|0.000026|1764|65|137|272|402|500|676|838|989|1126|1278|1439|118|202|292|362|464|837|1118|1391|1648|1873|2086|783938.8|2193035.4|3719723.4|5738017.0|6041087.5|6964620.1|7247511.4|7751014.8|9148733.6|10043536.3|11931430.6|867231.1|1835281.9|5483458.7|5984042.6|8356302.5|12362558.6|17894252.6|22142235.1|25032860.2|26401218.1|28524756.8|bitfinex|2500|BTC_USD|38399.5|0.002604|2035|28|72|122|155|190|262|313|382|452|532|594|28|70|107|135|178|283|364|444|522|592|664|879299.9|3827329.7|9843660.3|15101947.9|16005148.9|20577062.4|21529247.9|23937973.9|24776020.6|26493192.3|30070976.3|604784.8|3361018.5|7338124.8|9400393.7|14427773.0|19249711.5|22333613.3|26829868.8|33708557.7|40416997.7|47993102.2|bitstamp|3298|BTC_USD|38397.54|0.038648|8877|20|47|59|69|79|93|102|114|130|139|154|24|49|59|63|68|94|130|160|182|199|221|249207.2|968349.4|1992611.3|3838005.2|4005521.9|5747760.1|5787896.1|6035418.1|6736260.5|6774236.3|6959342.4|288943.9|961529.1|2390142.6|3159833.3|4861601.3|5556028.6|6471805.7|6670609.3|7224218.4|7414770.2|8271280.1
1643677801|2|2022-02-01 01:10:03|binance|5000|BTC_USD|38364.565|0.000026|148980|128|311|825|1276|1659|2325|2982|3663|4253|4802|5000|113|353|653|872|1209|2485|3483|4243|5000|5000|5000|1225941.8|2311584.3|4037917.1|6749061.8|9012452.6|12945918.1|16134765.2|19092604.5|22325306.5|24419285.1|26581495.4|728627.8|2150487.4|4793986.4|6821633.6|8529937.0|15753366.9|25261889.3|32079251.6|38088067.7|38088067.7|38088067.7|coinbase|17204|BTC_USD|38392.3|0.001198|86|39|101|241|371|470|645|809|959|1096|1249|1410|87|160|246|315|418|790|1069|1343|1598|1825|2038|367833.4|1648997.3|3131656.0|5188489.3|5491580.3|6414516.5|6697908.4|7201420.9|8599138.4|9493974.5|11398489.2|558432.1|1369973.9|4980569.5|5487559.2|7859849.3|11857360.1|17389118.3|21636936.8|24527127.9|25896094.8|28019630.1|bitfinex|2500|BTC_USD|38399.5|0.002604|13623|32|72|122|153|187|261|312|383|453|533|595|28|62|102|131|174|282|364|442|520|591|663|899837.5|3546941.9|6672987.0|14542846.7|15394688.1|19967454.9|20920672.3|23330781.5|24168904.5|25886246.0|29464019.0|429736.0|3130092.0|7764387.9|9827116.0|15329980.3|20153448.2|23238409.9|27736034.8|34614723.6|41323032.2|48899159.4|bitstamp|3295|BTC_USD|38402.79|0.046195|1010|17|42|55|66|76|90|99|111|126|135|151|26|44|56|58|63|90|126|155|178|194|216|237725.1|855095.4|1865758.0|3757372.6|3924889.3|5667127.5|5707263.4|5954785.4|6469136.4|6692121.5|6878709.8|314288.2|799253.7|2978997.7|3003027.8|4704795.8|5516147.2|6315184.4|6513803.9|7149590.0|7257964.8|8114474.7
1643677861|2|2022-02-01 01:11:03|binance|5000|BTC_USD|38380.485|0.000026|57136|119|293|793|1257|1628|2305|2968|3638|4240|4788|5000|128|386|651|889|1297|2544|3511|4278|5000|5000|5000|1266953.9|2371612.8|4299643.6|7151048.1|9469679.7|12753140.6|15272426.9|18932614.3|22503562.7|24588859.9|26704463.4|797856.1|2485860.6|5021065.3|6820575.5|9303077.3|17103511.9|25369849.9|32311688.7|38055498.8|38055498.8|38055498.8|coinbase|17285|BTC_USD|38410.005|0.000026|1182|113|173|296|438|535|714|874|1033|1165|1312|1475|128|202|286|357|479|840|1123|1392|1649|1873|2080|626527.0|1735108.3|2924604.1|5624089.9|5859274.6|6843492.5|7126885.1|7633535.5|8959179.9|9525501.7|11590484.1|1041297.3|2699377.5|5266457.3|7684896.8|8049148.3|12026975.6|17554399.6|21793496.5|24804898.7|26332331.7|28572478.4|bitfinex|2500|BTC_USD|38415.5|0.002603|15986|29|71|118|152|186|260|315|379|450|531|593|34|72|106|140|188|292|373|453|530|603|673|669339.9|3459228.9|9697334.6|13762517.2|16050153.0|20476073.1|21599201.9|23928918.5|24825393.3|26563877.4|30136862.0|678223.3|3220530.3|8351163.2|12529706.0|15854108.4|20828666.3|23801619.8|28476312.8|34783421.0|41590004.9|49043400.5|bitstamp|3304|BTC_USD|38411.695|0.050115|27264|24|50|65|76|83|99|107|118|135|144|160|24|46|59|62|69|93|131|157|180|198|218|348692.0|1073557.7|1997391.7|3889023.0|4056361.2|5798307.9|5838343.8|6084479.8|6600316.8|6823301.9|7009890.2|272984.9|867788.1|2996584.5|3044332.4|4834609.1|5509756.3|6320154.9|6507392.7|7143178.8|7261772.8|8108063.5
1643677921|1|2022-02-01 01:12:02|binance|5000|BTC_USD|38370.835|0.000026|31995|131|295|811|1272|1641|2318|2963|3648|4245|4795|5000|146|402|688|913|1288|2549|3538|4290|5000|5000|5000|1386217.0|2388932.7|4279048.0|7039408.4|9178209.7|13242792.4|15165706.9|18957315.0|22412534.1|24485358.9|26660138.1|989900.5|2524383.2|5101284.6|6970831.4|9156316.4|15957162.9|25390407.3|32414145.8|38088525.8|38088525.8|38088525.8|coinbase|17285|BTC_USD|38403.805|0.000026|1321|113|176|302|445|540|718|880|1034|1169|1315|1480|168|252|339|413|521|888|1167|1430|1690|1910|2118|688072.3|1981151.3|3023534.8|5726640.1|5966757.8|6951345.1|7236128.2|7740593.0|9066712.8|9632510.3|11771810.1|1147809.9|2832043.1|5394715.6|7922318.3|8250809.2|12221361.8|17749623.1|21986960.1|24994049.6|26259843.5|28767559.0|bitfinex|2500|BTC_USD|38406.5|0.007811|2554|33|69|119|155|187|263|318|384|455|534|596|32|72|104|135|183|289|369|448|526|600|670|1013340.3|3777880.0|9757516.7|14965902.2|16032140.6|20452135.4|21575193.6|23984279.1|24800983.6|26540326.2|30119450.9|615254.1|4503837.0|7286430.1|9392411.7|14972315.7|20122937.6|23056279.6|27293688.6|34041364.4|40879305.2|48337119.1|bitstamp|3303|BTC_USD|38403.545|0.035179|12351|28|54|65|75|85|98|107|119|134|143|159|27|54|66|68|73|100|137|165|188|204|226|427380.3|1229788.6|2064168.1|3909562.0|4077078.7|5818846.9|5858982.9|6106504.9|6620855.9|6843840.9|7030429.2|277745.1|971781.5|3137080.8|3161110.9|4862878.9|5674230.3|6473287.7|6671886.9|7307673.0|7416047.8|8272557.8
1643677981|1|2022-02-01 01:13:02|binance|5000|BTC_USD|38363.995|0.000026|24985|150|329|842|1287|1670|2335|2989|3671|4261|4809|5000|140|390|687|910|1243|2522|3523|4281|5000|5000|5000|1478931.6|2550407.9|4474409.9|6990706.5|9492544.0|13187384.2|16364487.0|19320131.3|22549808.6|24643713.9|26794484.9|996022.5|2469992.7|5123181.5|7146148.9|9102673.5|16135666.2|25612484.2|32429823.7|38290220.4|38290220.4|38290220.4|coinbase|17263|BTC_USD|38396.375|0.000026|25714|95|159|293|428|528|704|867|1019|1154|1304|1465|134|216|299|369|472|848|1126|1399|1656|1881|2092|765789.7|2058576.4|3046982.4|5750191.3|6053281.0|6976635.1|7259152.2|7763197.3|9160799.6|9674010.7|11942076.5|1116438.7|1942905.8|5429946.6|6123705.1|8513932.1|12502794.0|18035565.4|22283598.5|25179643.9|26546903.5|28666982.4|bitfinex|2500|BTC_USD|38396.5|0.013022|5001|32|70|124|155|191|263|315|383|452|529|591|31|69|102|131|174|282|365|445|521|595|665|1325956.6|3963042.1|10313107.9|14135904.2|16311295.2|20888283.6|22098548.4|24299407.2|25138757.5|26854658.5|30432480.9|493806.6|2461680.2|8404393.2|10642383.2|16049713.1|20457190.6|24015143.8|28516425.7|35390415.0|42104011.2|49676764.6|bitstamp|3302|BTC_USD|38398.58|0.024272|5064|25|52|64|74|84|97|106|118|134|143|158|29|56|65|69|74|100|136|166|189|205|227|316233.9|934570.8|1959545.9|3804939.8|3972456.5|5714224.7|5754360.7|6001882.7|6702725.1|6740700.9|6925807.0|306450.6|1077783.3|2401255.9|3170946.6|4872714.6|5567142.0|6482919.1|6681722.7|7317508.8|7425883.6|8282393.5
1643678041|2|2022-02-01 01:14:03|binance|5000|BTC_USD|38355.115|0.000026|33542|150|359|891|1319|1720|2378|3031|3726|4305|4850|5000|126|347|659|882|1194|2461|3479|4244|5000|5000|5000|1275102.4|2344853.1|4733202.9|6781183.9|9090165.4|12982254.6|16179626.0|20241276.3|22400826.1|24464404.0|26555781.5|879292.7|2237254.0|4899045.7|6934594.6|9023019.2|16031245.5|25543817.9|32354372.5|38253267.3|38253267.3|38253267.3|coinbase|17242|BTC_USD|38385.945|0.000026|889|73|152|287|414|513|686|850|1000|1138|1287|1451|146|226|308|375|478|849|1132|1401|1660|1886|2099|892053.8|2087218.6|3829087.6|5871534.2|6143074.1|7064337.5|7346684.6|7850063.6|9264566.2|9970523.2|12061936.1|1012437.2|2151164.0|5153098.2|6141044.8|8496721.1|12520881.0|18055450.8|22235246.4|25185589.8|26165096.3|28676001.2|bitfinex|2500|BTC_USD|38387|0.005210|2553|27|73|118|148|185|255|309|377|449|524|584|29|64|97|125|171|276|359|438|516|588|663|916385.7|4061548.8|6857796.4|13321613.9|15350230.8|19657275.7|21355492.2|23241839.4|24430594.3|25800965.9|29373486.1|496509.8|2919680.7|6849599.9|9842199.3|14716404.2|18735230.2|22452028.6|26460371.0|33038031.5|40655865.0|48243002.7|bitstamp|3297|BTC_USD|38385.41|0.046997|11236|26|48|60|70|79|93|101|113|129|139|154|27|54|61|65|69|94|129|162|184|200|223|417300.8|809175.8|1698275.0|3543668.9|3711159.6|5455574.6|5493063.8|5740585.8|6441428.2|6480393.4|6664694.4|277553.2|777752.3|2101220.3|2870911.0|4562984.0|5265157.9|6182803.8|6381687.0|6935296.1|7117900.4|7982357.9
1643678102|1|2022-02-01 01:15:03|binance|5000|BTC_USD|38369.155|0.000026|49492|130|312|835|1296|1678|2346|2993|3677|4277|4826|5000|126|369|668|889|1259|2516|3513|4267|5000|5000|5000|1257527.4|2540212.3|4171219.9|6908620.0|9092653.5|13107331.9|15221829.4|19028060.7|22474689.0|24557758.2|26644519.8|818495.0|2471578.2|5110388.2|6938129.8|9050007.7|15965216.5|25405144.6|32430701.6|38197125.4|38197125.4|38197125.4|coinbase|17324|BTC_USD|38400.535|0.000026|25406|124|208|347|484|579|757|920|1074|1209|1358|1517|90|186|281|351|459|829|1110|1377|1638|1862|2071|656007.5|1770388.1|2849263.1|5552308.7|5791037.2|6776909.2|7062057.9|7566188.2|8976912.3|9477040.7|11609842.1|710017.8|2562685.3|5251217.7|5921510.4|8263828.7|12261485.0|17791471.2|22028389.8|25016581.8|26295425.1|28811134.1|bitfinex|2500|BTC_USD|38399|0.005208|15123|31|67|117|150|185|261|315|381|449|529|592|34|66|101|131|176|281|363|444|520|592|664|968450.7|3845097.8|9918449.5|14993021.6|16043025.7|20452392.5|21802565.5|24002456.0|24840431.5|26557559.0|30133872.3|497498.1|2944076.4|7709904.8|10603121.7|15476199.8|19769631.0|23286535.0|27787539.5|34666262.2|41374775.0|48949652.7|bitstamp|3302|BTC_USD|38403.33|0.042600|15448|27|50|64|74|84|97|106|118|133|142|158|28|47|59|61|66|93|130|158|181|197|219|640542.3|945458.0|1971212.9|3816813.5|3984330.2|5726098.4|5766234.4|6013756.4|6528107.4|6751092.4|6937680.8|308948.6|574521.7|3035122.7|3059152.8|4760920.8|5572272.2|6371329.7|6569928.8|7205714.9|7314089.7|8170599.7
1643678161|2|2022-02-01 01:16:03|binance|5000|BTC_USD|38380.155|0.000026|107583|120|303|815|1280|1664|2332|2995|3667|4270|4821|5000|160|400|684|925|1330|2581|3546|4316|5000|5000|5000|735240.6|2108011.2|3891637.1|6809614.7|8986584.1|12621537.9|15120727.7|18788131.6|22359480.4|24446945.3|26559042.3|1266192.5|2810719.2|5594017.2|7205993.7|9746601.1|17545184.7|25723394.5|32731027.2|38421359.9|38421359.9|38421359.9|coinbase|17332|BTC_USD|38412.395|0.000026|6466|113|194|337|482|577|757|918|1074|1208|1355|1518|113|215|314|386|509|871|1149|1421|1673|1898|2105|949972.4|1833051.5|3316662.6|6028963.4|6262365.4|7248724.8|7532119.7|8033502.9|9368945.3|9943355.0|12006976.5|842072.5|2742231.1|5640135.1|8161487.4|8344410.7|12326022.4|17847612.9|22128678.7|25098084.3|26625559.5|28866729.5|bitfinex|2500|BTC_USD|38408.5|0.002604|1325|36|66|110|147|179|261|315|378|449|530|594|32|69|95|129|174|284|365|444|521|593|664|956775.0|1866019.6|7713779.2|11622049.5|14010718.1|18435891.2|19780007.6|21980185.8|22797131.5|24536984.6|28114600.3|547408.3|3100572.7|7250366.1|10405176.1|14808216.2|19431374.4|22839873.7|27041383.5|33788754.7|40626242.9|48082944.9|bitstamp|3302|BTC_USD|38409.49|0.041604|19053|28|51|63|74|81|97|105|117|133|142|158|25|50|62|65|72|96|133|160|183|201|221|474826.2|1071720.3|2059864.6|3951691.4|4119029.6|5860976.3|5901012.2|6147185.7|6662985.2|6885970.3|7072558.6|282626.1|851783.9|3040030.6|3087778.5|4878055.2|5553202.4|6358115.9|6550838.8|7186624.9|7305218.9|8151509.6
1643678221|2|2022-02-01 01:17:03|binance|5000|BTC_USD|38342.735|0.000026|27363|151|403|927|1330|1739|2387|3044|3729|4319|4878|5000|123|305|654|884|1176|2399|3457|4234|4991|5000|5000|1328827.3|2436523.0|4560190.0|6893180.8|10419881.8|12913010.0|15920274.4|20081712.0|22616578.5|24326906.4|26318442.9|988178.1|1891503.3|4969347.2|6694850.4|9039308.3|14225907.0|25645618.8|32467054.6|35356070.7|35391938.1|35391938.1|coinbase|17272|BTC_USD|38376.205|0.000026|2585|63|176|322|449|551|722|880|1031|1175|1323|1483|97|192|306|373|466|838|1123|1392|1644|1871|2084|623733.5|2148759.1|3653726.0|5719087.5|6224818.0|6892268.6|7178736.6|7675520.7|9090384.9|9852011.0|11924731.2|722102.2|1859861.1|5006573.3|6014939.7|8345416.2|12340374.0|17858442.7|22075723.3|24624391.9|25992402.5|28518163.6|bitfinex|2500|BTC_USD|38381.5|0.002605|23184|29|76|119|153|190|266|321|391|464|539|601|31|70|104|131|177|283|367|447|520|590|666|530363.9|4099519.7|10437372.6|14548633.1|18019904.8|20594255.8|22246467.6|24135056.8|25322872.6|27503336.3|30449738.3|759375.0|2318972.5|7202230.7|9702441.8|15039291.0|19110993.4|22809305.1|26819246.4|33396980.6|40219954.4|47682477.3|bitstamp|3295|BTC_USD|38376.795|0.045001|9743|23|43|60|70|81|91|99|112|127|137|152|26|54|65|69|72|98|131|165|188|204|227|221630.4|834312.7|2289077.1|3808092.4|3854640.7|5583412.7|5620901.9|5870294.8|6569266.3|6608231.5|6792532.5|315911.8|888066.5|2327916.8|3097607.5|4737795.5|5491854.4|6406935.2|6605515.4|7161992.6|7344596.9|8209054.3
1643678281|3|2022-02-01 01:18:04|binance|5000|BTC_USD|38333.505|0.000026|36832|154|433|961|1355|1751|2402|3058|3751|4329|4921|5000|131|302|633|872|1158|2331|3417|4198|4936|5000|5000|913790.1|2642776.2|4723927.3|6841609.9|9968412.1|12902868.4|15691647.1|20094176.0|22401635.2|26001848.0|26091734.1|860776.0|1760450.8|3818933.0|6619228.8|8644964.7|13848657.3|25332516.7|31806306.6|34952136.3|35053160.4|35053160.4|coinbase|17280|BTC_USD|38361.415|0.000026|10545|74|206|350|470|571|739|896|1044|1193|1337|1504|129|211|334|409|490|856|1139|1417|1675|1906|2115|842395.3|2227796.0|3681014.5|5773133.8|6223027.4|6967323.1|7277070.1|7728687.6|9307544.9|10091850.2|12010339.2|582289.0|1489730.7|4925109.7|5754994.2|8144321.4|12008541.0|17759927.2|21919662.7|24480653.9|25898246.1|28071309.0|bitfinex|2500|BTC_USD|38364|0.026066|5045|30|74|120|158|198|269|328|399|470|545|604|22|59|95|121|162|264|347|429|503|574|649|1095329.6|4594410.9|10324829.0|14060004.9|18164850.1|20135795.9|22576205.4|23516546.1|24696597.7|26073710.3|29822013.4|590910.0|1967438.3|7041325.4|9442461.2|14239168.9|18722243.0|22449561.7|26121986.6|33168722.8|39938688.5|47528824.6|bitstamp|3294|BTC_USD|38362.455|0.035217|16436|24|48|61|70|82|92|100|112|126|136|151|29|60|74|78|81|104|139|173|197|211|232|307125.1|1607780.8|2456990.7|3972394.7|5339879.4|5770875.8|5843869.4|6035307.3|6733530.6|6772495.8|6956796.8|397805.1|1076201.9|2436604.1|3206294.7|4846482.7|5600172.9|6515602.2|6714163.3|7270679.9|7452827.3|8308094.8
1643678341|2|2022-02-01 01:19:03|binance|5000|BTC_USD|38327.655|0.000026|23753|157|448|969|1361|1757|2405|3066|3755|4319|4919|5000|143|308|635|865|1158|2315|3410|4192|4926|5000|5000|1185321.9|2483712.4|4564922.8|6489519.7|9678196.3|12535221.5|15621710.4|19938434.8|22347431.3|25840795.3|25932880.7|891269.9|1786585.8|3819142.7|6655664.9|8681052.1|13808597.5|24768821.5|31815218.8|34938013.2|35079823.4|35079823.4|coinbase|17297|BTC_USD|38362.205|0.000600|211|86|225|368|488|587|756|913|1061|1207|1353|1520|147|241|357|431|512|878|1162|1436|1693|1920|2126|698679.3|2192342.2|3628765.8|5697043.1|6146839.1|6891231.6|7200978.6|7652596.1|9074036.9|10015758.1|11932038.1|792145.4|1775940.0|5139431.5|5969301.1|8316908.4|12189812.5|17940899.4|22100076.6|24661010.5|26078377.0|28252408.2|bitfinex|2500|BTC_USD|38362.5|0.007820|10837|34|76|119|157|197|267|325|396|468|544|602|29|69|105|132|175|276|361|444|517|589|663|1214556.3|4651995.2|11211404.3|14945621.7|19059347.3|21033776.1|23473685.1|24413345.9|25593310.3|26970455.9|30718063.8|679872.3|2404137.9|7255564.6|10077290.0|14417202.8|18896096.8|22624989.2|26296693.0|33343277.3|40113110.0|47703049.7|bitstamp|3298|BTC_USD|38361.59|0.045358|12142|29|51|65|74|86|96|104|116|130|140|155|32|59|71|76|79|102|137|171|195|209|230|424347.9|1618670.3|2463299.9|3978703.9|5346188.6|5777184.9|5850178.5|6041616.5|6739839.8|6778804.9|6963106.0|424326.9|1052659.6|1304570.4|3177523.2|4817711.2|5571401.4|6486830.7|6685391.8|7241908.4|7424055.8|8279323.3
1643678402|1|2022-02-01 01:20:03|binance|5000|BTC_USD|38328.235|0.000026|31543|155|451|971|1362|1758|2407|3065|3753|4320|4918|5000|139|310|631|861|1153|2314|3400|4185|4918|5000|5000|1304189.2|2493674.4|4697423.3|6733751.9|9948267.1|12583976.4|15670485.5|19987126.8|22395914.1|25889388.3|25981534.4|929771.3|1887655.6|3969841.5|6788610.9|8813624.0|13946379.8|24901388.3|31949275.8|35071733.7|35217831.2|35217831.2|coinbase|17347|BTC_USD|38363.205|0.000026|49468|133|270|412|533|633|801|958|1108|1255|1402|1568|133|234|348|422|503|869|1154|1429|1688|1918|2128|733568.3|2173797.9|3622464.3|5717781.4|6167950.8|6911366.3|7222081.1|7673715.8|9095529.1|9852986.5|11948657.6|809688.2|1949160.4|5026953.7|5909727.3|8246140.1|12110804.2|17862528.4|22021458.0|24582610.1|26000041.3|28194248.7|bitfinex|2500|BTC_USD|38363.5|0.002607|11091|34|77|121|159|198|268|327|397|469|545|604|29|69|100|124|165|268|355|435|510|581|656|1072827.5|4572148.9|10750075.5|14477367.1|18594158.1|20562330.7|23036794.2|23973244.5|25153219.7|26530381.8|30277978.9|654622.7|2423208.7|7726741.2|10552671.0|14796297.1|19274386.3|23259197.1|26705255.9|33751882.3|40521700.2|48109568.6|bitstamp|3297|BTC_USD|38367.145|0.046628|16453|26|47|62|72|84|95|102|115|129|139|154|30|51|62|66|69|92|128|161|185|199|224|350626.2|1492216.8|2407929.4|3926944.7|5294367.4|5725463.8|5798357.4|5989895.3|6688118.6|6727083.8|6911384.8|407180.1|1054502.9|2393119.1|3162809.7|4802997.7|5556687.8|6472137.5|6670678.3|7227194.9|7409342.3|8274256.6
1643678462|1|2022-02-01 01:21:03|binance|5000|BTC_USD|38329.615|0.000026|26659|156|451|985|1375|1770|2419|3074|3766|4335|4931|5000|157|319|647|879|1176|2345|3430|4212|4951|5000|5000|1270708.0|2599436.7|4882990.2|6920188.6|9913977.3|12772231.1|15846151.5|20173344.4|22582522.0|26077836.0|26166454.8|1024321.3|1999578.7|4053302.2|6866687.2|8893117.6|14058997.9|24965545.6|32011630.2|35140900.3|35236268.2|35236268.2|coinbase|17270|BTC_USD|38360.335|0.000026|1516|94|222|344|455|555|723|881|1029|1179|1326|1492|136|225|327|384|463|827|1111|1391|1649|1881|2088|740606.2|2230061.5|3712501.4|5808012.4|6257905.2|7002200.9|7311949.6|7764014.3|9343076.7|10128367.8|12046783.3|772777.4|1983599.6|5112039.2|5941893.1|8321573.3|12193699.4|17946198.5|22114080.1|24677329.1|26095022.7|28267366.5|bitfinex|2500|BTC_USD|38361.5|0.002607|5827|36|80|124|161|200|271|330|397|470|546|604|27|69|98|122|163|262|350|431|506|578|653|1212248.3|4467923.0|10290313.0|13958007.8|18077572.7|20049198.3|22528005.4|23469415.4|24649708.2|26026692.6|29774411.7|553955.7|2384197.7|7066631.5|9516254.1|14027694.3|18589133.6|22581055.1|26030414.9|33079227.5|39849109.4|47436956.0|bitstamp|3300|BTC_USD|38363.805|0.038031|24755|27|52|67|75|88|98|106|118|132|142|157|28|50|62|67|69|92|127|161|185|199|221|385732.4|1532585.0|2427808.6|3943174.6|5310697.3|5741693.7|5814687.3|6006125.2|6704348.5|6743313.7|6927614.7|318612.3|951223.4|2306621.9|3124114.1|4716618.6|5470308.7|6385738.1|6584299.2|7140815.8|7322963.1|8179028.7
1643678522|1|2022-02-01 01:22:03|binance|5000|BTC_USD|38315.335|0.000026|45608|169|520|1018|1407|1786|2450|3103|3785|4349|4940|5000|118|292|611|859|1124|2246|3385|4171|4904|5000|5000|1488527.4|2996986.1|4952665.1|7018951.2|10452471.1|13644313.0|16229187.4|20224735.2|22971473.7|26190109.2|26336485.5|811855.0|1748641.9|3746236.3|6773635.1|8523591.6|12697166.6|25041061.1|32006861.3|35061178.8|35306887.6|35306887.6|coinbase|17273|BTC_USD|38344.235|0.000026|10513|88|219|362|474|576|739|897|1049|1199|1346|1508|123|201|313|399|471|824|1116|1380|1647|1869|2078|1019776.3|2387421.6|3771636.8|5860014.7|6373890.3|7100432.2|7408187.7|8803181.1|9454735.3|10198196.0|12112484.2|711888.0|1890261.1|3274495.2|5878897.7|8267174.9|12116773.1|17769984.8|22046168.1|23153477.3|26001921.1|28151304.3|bitfinex|2500|BTC_USD|38352.5|0.002607|17379|34|80|130|166|206|275|335|404|477|553|610|26|64|93|118|154|257|343|427|501|574|648|834675.2|4555083.4|10270872.4|15158319.4|18020345.3|19980172.4|22457775.6|23561668.2|24593625.0|25953057.4|29774681.6|462931.9|4552893.9|6238893.0|10094990.9|14346769.8|19084712.5|22998775.3|26202558.2|33503875.4|38821402.9|47995416.3|bitstamp|3299|BTC_USD|38351.34|0.030455|11247|25|49|67|76|87|97|105|121|132|142|156|32|52|67|72|75|97|132|167|190|203|223|349859.1|1497349.1|2417555.9|3929244.9|5296628.0|5727624.4|5800618.0|6329669.8|6690305.2|6729987.1|6913545.4|477423.9|747976.1|1670108.9|3203684.8|4796221.5|5433127.7|6465320.6|6663902.1|7220339.4|7402251.7|8212759.4
1643678581|4|2022-02-01 01:23:05|binance|5000|BTC_USD|38321.185|0.000026|28420|170|506|1008|1407|1792|2449|3106|3793|4359|4944|5000|142|306|629|864|1141|2279|3404|4184|4920|5000|5000|1291053.5|2590600.7|4467102.8|6602410.8|9795244.5|13141749.3|15810148.7|20014211.1|22421217.6|25954671.0|26004531.1|916857.7|1891375.1|3991009.6|6841137.1|8906043.6|12692852.4|25031489.8|32002605.0|35142480.6|35309096.3|35309096.3|coinbase|17303|BTC_USD|38355.815|0.000026|2811|92|224|373|489|587|756|920|1069|1215|1363|1530|107|187|301|375|453|811|1099|1379|1639|1868|2079|666095.3|2162267.7|3742943.3|5837672.0|6285199.2|7030077.1|7385063.8|8784440.5|9382790.5|10166178.7|12090362.5|802885.8|1985782.4|5302212.3|5769002.1|8157312.6|12019376.6|17674886.3|21938667.8|24504402.3|25918547.6|28094422.8|bitfinex|2500|BTC_USD|38358|0.005214|7297|37|80|127|163|201|271|329|398|468|544|601|29|59|88|112|151|251|336|416|490|561|638|825129.2|2398110.5|8194489.5|13027590.8|15977679.4|17937501.5|20401403.1|21505590.3|22535576.1|23894468.2|27640462.6|725205.2|1683492.0|8078004.7|11077428.7|15112806.7|19673936.7|23650277.9|26697176.5|34141242.8|40912369.8|48503031.7|bitstamp|3299|BTC_USD|38356.395|0.037099|10433|28|48|67|76|87|97|105|121|131|141|156|35|58|70|75|78|101|136|170|194|206|229|448481.2|1248824.8|2218769.5|3730458.5|5097841.7|5528838.0|5601831.6|6130883.5|6491492.9|6530458.0|6714759.1|407737.0|622487.0|1208909.3|2742485.2|4335021.9|5088712.0|6004141.3|6202702.5|6759219.0|6941052.1|7796634.0
1643678641|1|2022-02-01 01:24:02|binance|5000|BTC_USD|38322.325|0.000026|36983|169|498|1008|1404|1792|2448|3101|3794|4364|4949|5000|165|320|644|880|1165|2304|3431|4207|4946|5000|5000|1366964.2|2573271.7|4499625.8|6622549.7|9916739.9|13259106.9|15829063.1|20125790.3|22537269.5|26035516.1|26123036.1|950094.1|1760738.2|3889484.0|6739602.3|8805378.8|12587930.1|24917042.3|31961502.2|35029565.7|35147210.1|35147210.1|coinbase|17340|BTC_USD|38352.995|0.000026|310|136|261|412|525|627|795|955|1107|1251|1400|1569|135|222|331|409|486|844|1130|1409|1669|1900|2107|891170.3|2097511.8|3678610.3|5772873.4|6222296.0|6967048.5|7319884.8|8720243.8|9317663.6|10105441.0|12025511.7|763685.0|2104584.6|5388883.9|5855352.9|8235381.1|12104852.5|17748845.9|22022814.9|24590264.7|26003817.2|28132804.8|bitfinex|2500|BTC_USD|38357|0.015643|9805|33|82|133|169|209|280|339|409|480|557|614|25|60|89|112|151|250|336|415|493|563|640|873510.3|3951181.3|9739469.2|14519376.6|17521042.0|19480051.9|21942937.3|23045533.3|24077139.0|25434667.5|29180585.2|703570.1|2453884.4|8870261.4|11868692.2|15899630.5|20383825.1|24438988.8|27484164.8|34928326.1|40102932.5|49282675.1|bitstamp|3299|BTC_USD|38352.555|0.032618|10217|30|49|67|76|87|97|105|121|131|141|156|30|59|72|77|80|102|137|172|195|208|228|404325.6|1216312.8|2136520.1|3648209.1|5015592.2|5446588.6|5519582.2|6048634.0|6409243.4|6448208.6|6632509.6|291929.4|669838.2|1306312.6|2839888.5|4432425.2|5069331.4|6101524.3|6300105.8|6856543.1|7038455.4|7848963.1
1643678701|2|2022-02-01 01:25:03|binance|5000|BTC_USD|38318.305|0.000026|23048|179|515|1023|1417|1797|2463|3111|3800|4364|4954|5000|167|326|643|881|1156|2288|3417|4203|4942|5000|5000|1325482.8|2814043.9|4769237.7|6633342.1|9900255.8|13307905.2|15925849.9|20117121.0|22529974.1|26062241.7|26107776.8|970559.5|1878794.8|3963942.8|6819588.8|8885719.7|12661752.5|24994896.5|31957704.3|35103896.7|35223702.1|35223702.1|coinbase|17290|BTC_USD|38349.05|0.000261|535|89|220|368|480|581|748|906|1057|1208|1352|1521|130|211|327|404|480|835|1120|1393|1654|1884|2086|852148.4|2173212.3|3688945.8|5776953.6|6284117.5|7010817.0|7320918.4|8721144.4|9373329.7|10110729.1|12027455.6|806635.1|2020723.0|5405158.5|5871374.0|8259758.2|12114323.6|17763657.7|22028062.4|23157740.6|26005939.8|28137621.4|bitfinex|2500|BTC_USD|38353|0.005215|9414|35|80|127|164|204|273|334|404|478|556|612|32|65|95|117|153|256|341|423|497|569|641|1031083.5|4218939.4|10084761.6|15059512.9|17869501.9|19829800.6|22307404.9|23411779.6|24443761.3|25803140.3|29624064.7|676687.5|2415369.9|7690692.7|11895934.1|15677718.1|20415363.8|24329559.4|27533689.4|34836989.0|40152426.2|49325620.6|bitstamp|3300|BTC_USD|38350.785|0.032359|43561|29|50|68|77|88|98|106|122|133|143|157|31|59|71|76|79|101|136|171|194|207|227|329458.4|1551756.5|2471963.3|3983652.4|5351035.5|5782031.9|5855025.5|6384077.3|6744712.7|6784394.5|6967952.9|371998.7|993236.2|1484628.5|3018204.4|4610741.1|5247647.3|6279840.1|6478421.6|7034859.0|7216771.3|8027278.9
1643678761|2|2022-02-01 01:26:03|binance|5000|BTC_USD|38322.255|0.000026|52816|171|493|1011|1404|1793|2452|3105|3802|4371|4956|5000|135|288|611|846|1131|2273|3396|4173|4912|5000|5000|1349699.9|2591926.9|4511111.4|6797217.9|10097755.2|13456536.4|16026563.9|20747655.5|23159132.1|26659210.4|26745113.2|711897.8|1695633.6|3795279.7|6644243.2|8710019.7|12492284.4|24795982.6|31841124.2|34909580.7|35086393.3|35086393.3|coinbase|17322|BTC_USD|38355.095|0.000026|1442|109|246|392|507|603|774|936|1087|1231|1379|1548|109|186|298|374|452|807|1096|1375|1637|1867|2076|692836.5|2193526.0|3756477.2|5851235.0|6298381.0|7043356.0|7398245.7|8798014.1|9395973.0|10179361.2|12103798.2|718357.8|1883863.8|5200462.8|5667316.4|8055626.8|11916330.5|17572343.4|21826222.6|24391771.9|25806114.8|27975008.0|bitfinex|2500|BTC_USD|38356|0.005214|5698|36|80|129|167|205|274|332|402|474|549|607|29|66|95|117|154|256|343|423|498|568|644|1221749.2|4260336.4|11100951.2|16073369.0|18883322.8|20843905.0|23321521.0|24428151.8|25460129.6|26817302.5|30567042.6|710445.1|2528281.9|8870853.3|11412050.4|15665485.6|20407141.3|24477909.7|27527357.1|34971635.1|40146208.7|49325706.2|bitstamp|3301|BTC_USD|38356.23|0.041193|10218|28|50|69|78|89|99|107|123|133|143|158|31|54|65|70|73|96|131|165|189|201|224|452247.6|1577536.3|2545379.3|4057068.4|5424451.5|5855447.9|5928441.5|6457493.3|6818102.7|6857067.9|7041368.9|397713.8|1038298.0|1570652.3|3104228.2|4696764.9|5450455.1|6365884.4|6564445.5|7120962.1|7302795.2|8158377.0
1643678821|2|2022-02-01 01:27:03|binance|5000|BTC_USD|38321.715|0.000026|20553|163|480|995|1392|1778|2433|3089|3785|4352|4936|5000|147|302|629|862|1139|2288|3414|4192|4931|5000|5000|1031411.1|2234047.1|3984949.7|6195262.8|9416640.6|12769511.4|15441330.3|20067261.8|22472981.6|25974016.4|26062952.9|810123.8|2055590.2|3875247.6|6724058.9|8788340.4|12572026.2|24875542.4|31846822.7|34989180.8|35138451.7|35138451.7|coinbase|17283|BTC_USD|38352.975|0.000026|115|78|209|355|468|570|737|897|1049|1193|1342|1511|124|217|329|407|484|842|1129|1404|1663|1890|2094|803425.8|2219906.5|3709174.7|5803731.5|6255169.8|6997922.3|7350758.6|8751117.7|9352818.5|10140595.8|12060666.6|671760.6|1950793.8|5274775.4|5741251.8|8121279.9|11982064.6|17626059.6|21889695.5|24457088.0|25870414.9|27999174.8|bitfinex|2500|BTC_USD|38354.5|0.002607|5400|34|77|125|162|200|268|328|397|470|546|603|27|61|90|113|151|254|340|423|501|571|645|1149574.5|4239339.6|10244950.5|15092379.8|18058300.5|20020516.5|22483706.0|23585132.9|24617165.3|25975702.6|29723911.6|605418.7|3157006.2|7241288.2|9796847.3|14124098.2|18863361.2|22762716.2|25963824.7|33408017.3|38582689.4|47760464.2|bitstamp|3298|BTC_USD|38356.59|0.041975|19867|27|48|66|75|86|96|104|120|130|140|155|32|54|66|71|74|97|132|166|190|202|225|393271.1|1520703.7|2440275.8|3951964.9|5319348.0|5750344.4|5823338.0|6352389.8|6712999.2|6751964.4|6936265.4|492521.6|1118016.5|1651049.6|3184625.5|4777162.2|5530852.3|6446281.6|6644842.8|7201359.3|7383192.4|8238774.3
1643678881|2|2022-02-01 01:28:03|binance|5000|BTC_USD|38298.035|0.000026|37524|226|621|1097|1442|1838|2503|3150|3830|4401|4986|5000|125|285|559|827|1083|2142|3330|4124|4855|5000|5000|1396539.1|3091888.6|5714837.8|6980899.7|10454870.8|13599560.0|16186422.5|20628512.9|23446814.0|26531336.8|26590690.6|783288.7|1825255.5|3175278.2|6034296.2|7476452.7|11782631.9|24733960.0|31679169.3|34498703.6|35025131.2|35025131.2|coinbase|17271|BTC_USD|38324.69|0.001618|88379|104|241|393|489|579|753|903|1052|1203|1361|1518|122|198|309|394|463|801|1095|1363|1631|1862|2074|1139424.4|2558680.5|5649035.0|5894936.0|6317572.9|7088950.1|7349861.5|8770445.9|9409123.2|11556063.2|12193216.1|963488.3|1791101.3|3391483.8|5980550.3|8376322.8|11926564.6|17512906.4|22122643.6|23208214.8|26078084.9|28228413.9|bitfinex|2500|BTC_USD|38338.5|0.002608|15175|36|72|119|157|197|266|325|396|468|545|602|26|56|83|107|142|245|332|412|487|560|631|659862.4|2693490.1|10777502.4|12906672.8|17325452.2|19070926.9|21529145.8|22797430.4|23782670.5|25272975.0|28866486.9|693771.2|1695870.3|7995242.7|11463399.8|15896897.1|20938351.8|24465089.2|28037692.9|34500638.3|39846563.0|49613284.7|bitstamp|3300|BTC_USD|38329.28|0.035952|10426|32|55|70|79|89|98|106|123|134|148|160|30|58|73|78|81|102|132|171|191|205|226|394484.6|1341731.5|3832614.3|4002850.0|5505268.5|5770642.3|5910480.6|6372785.3|6737042.1|6942958.3|6972924.1|390409.4|957177.7|1608537.7|3142113.6|4734650.3|5367665.7|6376690.7|6464597.4|6804630.7|7289482.1|8147354.2
1643678941|2|2022-02-01 01:29:03|binance|5000|BTC_USD|38302.505|0.000026|38882|155|565|1073|1418|1831|2488|3130|3818|4381|4965|5000|138|280|536|803|1061|2133|3312|4105|4835|5000|5000|1050518.5|2431425.2|5327232.7|6334827.4|9622307.1|12957203.5|15718936.6|20200667.2|22972057.5|26120779.4|26279775.3|855812.0|1887093.4|3238621.8|6242084.0|8311466.9|11810366.6|24719605.0|31672788.2|34648815.5|35046888.2|35046888.2|coinbase|17309|BTC_USD|38330.895|0.006340|154|98|255|423|527|620|789|941|1091|1240|1399|1557|84|159|257|342|412|754|1043|1316|1581|1819|2021|1283367.8|2277509.9|5430689.8|6114381.9|6620706.5|7346160.2|7652175.1|9054118.5|9702943.9|11852219.5|12483679.6|846239.7|1860499.5|3557410.4|5758484.0|8143416.4|12015454.4|17279515.3|21910021.5|22975292.8|25906022.7|27993154.5|bitfinex|2500|BTC_USD|38326|0.010437|8888|34|78|128|165|202|274|327|398|475|552|606|22|56|88|113|149|247|331|417|491|566|638|1294056.6|7274218.3|13824184.0|15062826.9|19256688.8|21282173.3|23717040.8|24979615.7|26116899.6|27565731.4|31046831.2|455015.0|2379561.6|6130128.9|10188841.9|13860691.6|18313717.7|22134523.9|25838063.5|32376019.8|37619583.1|47535553.3|bitstamp|3301|BTC_USD|38331.44|0.034645|16672|23|48|70|80|90|99|107|124|135|149|161|28|55|64|69|72|93|123|162|182|196|217|252567.0|1000658.2|3766807.8|3983176.8|5485595.3|5750969.0|5890807.3|6353112.1|6717368.8|6923285.1|6953250.8|377394.4|996276.7|1552869.5|3086402.4|4678939.1|5311954.5|6320979.5|6408886.2|6748919.5|7233770.9|8091643.0
1643679001|2|2022-02-01 01:30:03|binance|5000|BTC_USD|38306.165|0.000026|42290|166|554|1071|1420|1838|2489|3136|3822|4386|4977|5000|132|301|558|823|1082|2170|3339|4126|4858|5000|5000|1218159.2|2655132.8|5462022.3|6645799.2|9967514.7|13104711.5|15867779.1|20348599.6|23082130.0|26270830.6|26275088.7|803173.1|1789897.1|3214070.5|6143269.4|8333626.7|12003115.7|24733179.5|31684973.2|34675874.8|35068777.2|35068777.2|coinbase|17295|BTC_USD|38337|0.004434|2641|80|227|396|507|601|768|922|1075|1224|1379|1543|122|197|293|378|450|797|1089|1355|1621|1853|2057|802923.8|2077824.1|5255240.3|5592126.4|6040979.6|6823244.3|7135746.9|8533842.6|9187319.4|11337363.0|11844721.5|835668.0|2012059.5|3593151.1|5833476.4|8222103.7|12061882.1|17715775.6|21947736.1|23087304.9|25902750.2|28028917.4|bitfinex|2500|BTC_USD|38332|0.005218|7732|37|81|130|167|204|275|329|398|471|549|606|24|59|91|120|155|253|339|422|497|573|644|1314166.9|9214082.6|13708309.3|16142579.2|19111267.2|21132003.5|23567091.4|24827989.9|25813416.7|27303650.6|30897837.3|380497.4|3197119.2|7325050.1|10967013.4|15315838.7|19767930.6|23589070.9|26967769.7|33832220.4|39079493.2|48989571.4|bitstamp|3303|BTC_USD|38338.8|0.051801|10215|24|55|71|81|91|101|109|125|137|150|160|28|55|61|65|69|91|124|159|181|194|215|263713.2|1189368.6|2475025.4|4009255.6|5519682.3|5785094.0|5924932.3|6387139.4|6751493.8|6957365.7|6971015.0|284565.8|920462.9|1464234.5|2950008.9|4590487.1|5227393.4|6244343.2|6320434.2|6699995.9|7146509.1|8006785.7
1643679061|2|2022-02-01 01:31:03|binance|5000|BTC_USD|38309.105|0.000026|17314|159|536|1069|1427|1839|2500|3141|3829|4392|4985|5000|132|296|580|828|1098|2186|3360|4145|4880|5000|5000|1220506.2|2668324.7|4713880.4|6734657.4|9762362.4|13173965.5|15715229.7|20199100.0|22989827.0|26180137.7|26182147.2|1227467.2|2162711.6|3783254.1|6559857.9|8947641.4|12599801.2|25318555.6|31830917.3|34862272.4|35197379.1|35197379.1|coinbase|17313|BTC_USD|38343.905|0.006285|184|76|221|395|506|607|772|932|1085|1238|1386|1554|110|192|289|376|448|800|1091|1359|1627|1854|2062|589024.0|2061841.9|5142692.0|5449559.1|5926143.5|6710372.1|7023731.8|8422532.7|9074882.4|9815619.4|11735225.9|794553.2|1912858.5|3271932.8|5667683.2|8577697.4|12097248.0|16860490.6|21765263.9|22872432.2|25685050.6|27830096.0|bitfinex|2500|BTC_USD|38349.5|0.002608|26757|24|78|128|166|206|276|332|401|477|553|608|31|66|97|124|160|261|347|426|498|571|643|561733.4|3785373.3|10495295.9|14149193.0|18154236.6|20260071.1|22690209.0|23793489.6|24946289.6|26185266.6|30018067.5|825151.9|2711497.4|8236234.4|11281172.3|15036158.7|19757962.9|23646789.3|26844715.6|33303393.3|39466066.1|48497165.5|bitstamp|3301|BTC_USD|38341.58|0.046268|10216|24|52|69|78|88|99|106|123|134|148|158|30|55|60|64|67|90|124|159|181|193|214|280723.1|1097525.5|2420281.4|3659955.3|4943175.2|5374271.6|5447165.2|5991427.4|6352062.8|6561653.7|6575303.0|375956.4|1023382.6|1579227.9|3033810.7|4170176.1|4855090.8|5887263.4|6085838.8|6375081.3|6774206.5|7634483.2
1643679121|1|2022-02-01 01:32:02|binance|5000|BTC_USD|38300.235|0.000026|37646|185|593|1085|1423|1833|2493|3136|3815|4385|4969|5000|140|300|562|830|1090|2163|3352|4140|4871|5000|5000|1354553.9|3056051.5|5782011.7|6585226.6|9644204.8|12982132.3|15801782.0|20288156.3|23062568.6|26211547.4|26371621.8|1297928.8|2262962.6|3568845.8|6764025.3|9032068.3|12437066.5|25407319.8|31910439.0|34741743.3|35215437.3|35215437.3|coinbase|17323|BTC_USD|38332.695|0.000026|25046|101|255|425|532|626|795|949|1102|1253|1410|1574|103|182|277|361|435|780|1068|1334|1599|1832|2033|955411.9|2203087.1|5286546.1|5622067.7|6068546.3|6846048.7|7159972.1|8564121.5|9213739.4|11362119.7|11995451.7|789374.0|1633049.8|3241267.3|5597845.7|8547270.7|12053866.3|16469989.6|21697361.7|22766104.0|25653409.4|27759201.8|bitfinex|2500|BTC_USD|38332|0.005218|5377|34|81|127|166|204|273|327|398|472|551|608|26|54|81|107|140|238|324|405|477|553|623|1066223.8|3928676.8|12529616.9|14960737.4|17781246.2|19803551.5|22238129.7|23498402.7|24483829.5|25976052.1|29571829.9|604324.8|2469950.1|7211420.2|10869883.2|15125354.2|19575363.7|23395944.3|27096974.5|33637833.4|38884892.7|48795196.0|bitstamp|3297|BTC_USD|38329.95|0.038873|11242|27|50|67|76|86|95|103|120|131|145|157|30|59|70|74|77|99|129|168|188|202|223|666708.5|1168482.7|3541083.7|3711319.4|5129674.7|5395048.4|5534886.7|6012301.9|6376558.7|6582475.0|6612440.7|277125.1|663686.7|1620243.3|3074826.1|4211191.4|4892215.3|5901240.3|5989147.0|6329180.3|6814031.7|7671903.8
1643679181|1|2022-02-01 01:33:02|binance|5000|BTC_USD|38292.285|0.000026|24118|239|648|1119|1455|1855|2521|3167|3836|4407|4990|5000|137|300|549|822|1069|2132|3321|4113|4847|5000|5000|1357194.5|3227660.2|5923153.9|6887608.9|10248897.2|13186446.5|15895769.2|20404220.7|23229750.2|26434323.3|26463368.9|1231743.6|2194100.7|3464127.4|6456226.1|8921682.4|12346553.8|25397905.1|31660948.4|34663779.4|35217877.7|35217877.7|coinbase|17311|BTC_USD|38322.265|0.000026|2537|108|262|428|527|620|794|943|1098|1248|1406|1570|132|212|316|397|468|805|1102|1370|1635|1867|2078|1213512.4|2512920.7|5746334.2|6002010.9|6356028.4|7189087.3|7449219.2|8873819.1|9506738.5|11650748.9|12296551.1|792669.4|1852364.5|3377978.2|5641507.7|8601098.2|11813752.6|16498051.0|21745533.2|22830415.5|25651618.5|27809856.2|bitfinex|2500|BTC_USD|38318.5|0.007829|2041|35|81|128|164|205|275|327|402|478|554|607|31|61|89|115|147|245|329|411|484|559|632|1278326.9|4328603.9|13144116.5|15538433.9|18361083.3|20549956.9|22820498.2|24080783.6|25218416.9|26672366.4|30151808.2|556430.0|2340851.9|7234369.5|10763619.8|14971617.4|19100501.9|23267442.5|26655362.5|33498892.9|38868443.4|48642528.6|bitstamp|3302|BTC_USD|38321.59|0.034028|10213|27|54|72|81|92|100|109|126|137|151|163|28|52|61|66|68|87|118|158|177|192|214|293436.4|1266197.4|3534674.0|3704909.7|5123365.0|5388638.7|5528577.0|6165709.1|6402114.2|6576251.4|6606656.4|379980.4|1047300.3|1603289.7|3105364.5|3105428.9|4757949.1|5864186.7|5971045.3|6310131.2|6796142.5|7654433.7
1643679241|1|2022-02-01 01:34:02|binance|5000|BTC_USD|38297.105|0.000026|72145|213|624|1104|1445|1850|2515|3162|3835|4407|4988|5000|141|291|542|811|1068|2133|3323|4116|4850|5000|5000|1316030.6|3007117.9|5617218.3|6615476.9|9678396.1|13019290.7|15836858.6|20343903.1|23164111.9|26250783.6|26309599.0|1301678.7|2244259.3|3524450.1|6736058.1|8801704.3|11930821.9|24903035.2|31401770.3|34245820.2|34773806.5|34773806.5|coinbase|17389|BTC_USD|38331.755|0.000026|8839|162|326|492|596|690|860|1013|1166|1317|1476|1637|96|173|272|355|427|771|1058|1330|1595|1832|2033|1008800.6|2140719.6|5445853.3|5781763.6|6228637.0|7006445.2|7320440.4|8724964.8|9374582.7|11523057.8|12156274.5|919181.0|2000611.3|3440607.2|5747775.7|8688472.6|12203831.7|16559868.2|21828041.6|22896188.2|25783712.5|27870699.3|bitfinex|2500|BTC_USD|38320.5|0.002610|27875|38|78|125|162|202|271|325|395|473|550|603|26|62|92|118|151|249|334|418|489|564|637|1392651.2|4464526.1|13386189.8|15294730.6|18603591.7|20627310.9|23063880.2|24324475.3|25462559.0|26916613.0|30396186.2|441632.9|2347759.7|7596712.7|11063969.6|15323082.6|19308571.1|23475925.2|26869123.6|33838749.4|39077609.4|48996208.1|bitstamp|3300|BTC_USD|38327.61|0.052964|9912|26|52|70|79|89|98|106|123|134|148|160|29|57|64|69|72|93|123|162|182|196|217|441877.9|1378068.4|3645651.7|3815887.4|5234242.8|5499616.5|5639454.8|6116869.9|6481126.7|6687043.0|6717008.7|314547.5|924210.0|1482298.9|2984373.7|4120739.0|4753754.5|5762779.4|5850686.1|6190719.4|6675570.8|7533442.9
1643679302|1|2022-02-01 01:35:03|binance|5000|BTC_USD|38285.605|0.000026|80842|260|649|1135|1500|1865|2526|3175|3846|4409|4995|5000|129|297|538|799|1042|2095|3290|4081|4821|5000|5000|1531233.6|3146013.3|6050126.5|8204607.7|9863082.6|13217704.7|16064250.9|20444851.6|23263297.1|26494349.5|26498205.8|1332004.4|2326524.4|3577069.0|6515052.0|7574798.7|11964101.1|25007697.5|31293837.5|34311104.3|34882884.7|34882884.7|coinbase|17304|BTC_USD|38318.055|0.000026|28581|106|257|422|519|612|787|938|1089|1241|1398|1561|153|234|333|415|487|821|1117|1378|1645|1874|2081|1012122.1|2339932.8|5536659.7|5850560.0|6244943.0|7018854.6|7279063.8|8706441.3|9341944.0|11481039.0|12135757.4|933552.3|2023722.9|3509705.8|5800123.8|8758577.3|11964513.3|16648387.4|21891225.8|22979621.4|25781303.1|27959057.5|bitfinex|2500|BTC_USD|38318.5|0.007829|7030|36|79|122|158|198|269|322|394|469|547|600|27|61|89|117|149|245|328|411|484|560|633|1079264.7|9297616.7|13517328.6|15947187.4|18770963.9|20956291.1|23227707.6|24489270.4|25626903.7|27080815.0|30560043.9|576044.2|2376362.3|7446463.9|10973442.3|15185658.5|19310325.3|23478149.7|26867303.1|33710822.0|39080339.7|48853387.6|bitstamp|3302|BTC_USD|38320.285|0.028053|5064|28|56|72|81|92|100|110|126|137|151|163|35|62|72|77|79|98|129|169|187|203|225|422658.8|1377397.5|3627637.6|3797873.4|5216328.7|5481602.4|5625296.2|6258672.7|6495077.9|6669215.1|6699620.1|487842.7|1155397.2|1715222.4|3217297.2|3217361.7|4869881.8|5976119.4|6082978.0|6414605.1|6908075.2|7766366.4
1643679361|1|2022-02-01 01:36:02|binance|5000|BTC_USD|38294.995|0.000026|32501|197|611|1094|1429|1834|2505|3153|3827|4396|4980|5000|142|295|542|806|1054|2125|3313|4106|4840|5000|5000|851604.3|2835333.5|5684000.6|6498142.7|9567719.5|12898394.9|15713184.7|20227904.3|23043694.6|26188564.4|26287279.8|1264183.9|2339571.0|3543121.8|6752692.0|8952473.1|12447778.4|25444797.2|31929195.1|34761299.2|35309862.4|35309862.4|coinbase|17347|BTC_USD|38324.615|0.000026|1455|130|293|459|558|649|826|976|1127|1279|1439|1596|54|133|239|321|392|729|1023|1291|1558|1789|2001|1000429.6|2159585.8|5401780.2|5687860.5|6050952.5|6883162.7|7144593.1|8567260.2|9202430.2|11347423.4|11988065.4|589763.3|1509484.2|3018011.8|5283003.6|8193934.0|11412476.5|16030553.0|21278035.6|22363344.0|25184152.7|27342447.7|bitfinex|2500|BTC_USD|38329|0.015654|5790|36|85|135|169|210|282|335|406|481|560|615|30|61|87|114|150|245|328|411|485|559|631|799357.9|3971973.1|13506961.2|14704806.3|18755787.2|20775784.9|23210854.6|24473928.7|25498697.5|27061170.9|30543792.1|755933.8|2600513.7|7736773.1|11445126.9|15356328.2|19807568.9|23636949.6|27332060.6|33872127.2|39113058.4|49028356.7|bitstamp|3302|BTC_USD|38324.515|0.056752|17297|28|55|72|81|92|100|109|125|136|150|162|29|58|66|71|74|92|124|163|183|198|219|302799.7|1246473.1|3468619.1|3638854.8|5057310.1|5322583.9|5462522.2|5939837.3|6304094.1|6510010.4|6539976.1|282122.7|1022866.5|1577466.9|3079541.7|4215907.0|4732126.3|5857908.3|5945222.5|6285097.9|6770738.8|7628610.9
1643679421|2|2022-02-01 01:37:03|binance|5000|BTC_USD|38313.995|0.000026|131357|115|494|1042|1426|1821|2484|3139|3817|4383|4972|5000|114|265|549|796|1062|2198|3347|4132|4865|5000|5000|802234.4|2733144.3|4695445.6|6833282.6|9867028.2|13208688.1|16024595.0|20515687.4|23263479.4|26482010.1|26496768.6|803274.5|1797437.5|3728185.4|6557047.7|8498674.6|12536362.4|25011616.9|31528427.4|34601800.9|34907699.9|34907699.9|coinbase|17342|BTC_USD|38339.645|0.000026|2917|103|259|430|542|637|802|961|1115|1267|1423|1586|93|180|280|366|438|785|1075|1341|1604|1835|2038|537396.3|1931704.0|5320224.2|5653369.1|6098955.7|6882802.9|7198696.8|8597291.9|9253388.9|11034258.1|11911795.5|796586.2|1862010.0|3266380.6|5573811.9|8475565.0|11924741.8|16609220.5|21479548.2|22617750.7|25435627.8|27561324.1|bitfinex|2500|BTC_USD|38354|0.020858|9593|25|78|128|166|205|272|329|398|472|549|607|25|54|82|107|140|242|329|410|487|557|631|354478.5|3639701.0|10167509.8|13864300.3|16656324.3|18758805.4|21223239.9|22327631.0|23359338.9|24717631.1|28536539.5|640249.3|2507810.5|8610739.3|11182481.9|14202859.8|18938808.7|22839635.9|26042378.9|33486428.7|38660537.3|47835924.1|bitstamp|3302|BTC_USD|38336.685|0.043170|10428|26|53|70|81|90|100|108|124|136|149|159|26|53|59|64|67|89|122|157|178|192|213|452666.8|1244157.8|3517814.6|3843061.3|5261378.6|5526790.3|5666628.6|6143946.2|6508300.6|6714172.4|6727821.8|276407.9|1012078.2|1556232.0|3058306.8|4194672.2|4831578.4|5848528.2|5924619.2|6264692.0|6750694.1|7610970.7
1643679481|1|2022-02-01 01:38:02|binance|5000|BTC_USD|38297.615|0.000026|30766|206|606|1104|1445|1854|2518|3167|3840|4412|4995|5000|137|309|564|830|1089|2169|3356|4148|4882|5000|5000|1338669.0|3148202.6|5784152.8|6776695.7|10062810.5|13183186.0|16001949.5|20512413.6|23332628.5|26415975.0|26416711.6|1354538.6|2444678.3|3685995.7|6807430.5|9068899.3|12546264.3|25462156.9|31961080.5|34798018.4|35229460.4|35229460.4|coinbase|17326|BTC_USD|38327.525|0.000026|27191|102|261|432|531|623|799|951|1104|1256|1416|1572|120|207|308|392|464|805|1095|1364|1631|1868|2073|864586.9|2047944.7|5133340.0|5468158.5|5915013.4|6700587.5|7008645.5|8412100.3|9066828.8|11212148.6|11843821.2|734812.6|1683031.6|3373438.5|5688444.1|8676631.6|12147757.3|16444228.0|21691560.4|22776869.2|25614199.2|27757944.1|bitfinex|2500|BTC_USD|38332|0.010435|13378|34|82|130|166|204|276|330|401|476|554|610|29|67|95|124|159|255|339|423|493|569|640|870221.3|4232416.3|13492209.3|15796219.7|18667123.2|20690578.5|23152470.0|24413514.1|25436916.7|26888704.0|30484098.8|630580.7|2533409.3|7499817.4|12104591.3|15336816.0|19789045.8|23859205.9|27339910.6|33879298.0|39126324.5|49036781.9|bitstamp|3303|BTC_USD|38329.825|0.035821|10194|29|54|73|82|92|101|109|126|137|151|163|30|53|61|66|69|90|120|159|179|193|214|385368.5|1286283.8|3674141.8|3844377.5|5262732.8|5528106.5|5667944.8|6145360.0|6509616.8|6715533.0|6745498.8|307612.1|869461.5|1519087.4|3021162.2|4157527.5|4790542.9|5799567.9|5887474.5|6227507.9|6712359.3|7570231.4
1643679541|1|2022-02-01 01:39:02|binance|5000|BTC_USD|38294.795|0.000026|12422|220|620|1109|1444|1850|2520|3169|3841|4411|4993|5000|146|318|573|840|1088|2163|3353|4147|4880|5000|5000|1390430.6|3155797.9|5707850.1|6689380.5|10046860.6|13088409.9|15904196.2|20419573.5|23235411.7|26376135.8|26445750.8|1395510.0|2438421.5|3679283.5|6573950.4|9056838.2|12358167.1|25319159.0|31814593.3|34646001.5|35078114.5|35078114.5|coinbase|17308|BTC_USD|38324.105|0.000026|853|100|254|420|519|610|786|936|1089|1240|1400|1557|120|204|307|392|462|797|1093|1361|1628|1859|2071|1170318.4|2312470.3|5513098.0|5799193.2|6187116.2|7019318.4|7280748.7|8726371.7|9361541.7|11507570.8|12148213.2|823386.9|1787092.8|3516331.0|5831249.9|8828210.3|11994691.7|16579754.3|21827236.9|22912545.4|25735334.0|27893629.0|bitfinex|2500|BTC_USD|38331|0.005218|35350|35|77|125|163|201|273|326|398|473|551|606|32|67|92|118|153|250|335|418|491|566|636|1026416.8|4416495.5|13720192.5|16025445.7|18900950.3|20922548.5|23385672.0|24648361.3|25674086.6|27234625.1|30718831.0|699530.1|2570575.0|7535195.9|11448875.6|15371432.0|19827005.2|23897703.5|27380820.9|33921734.7|39166998.8|49078441.2|bitstamp|3299|BTC_USD|38323.89|0.040810|10213|25|51|69|78|89|97|106|123|133|147|159|28|54|63|68|70|89|120|159|179|194|215|343163.4|1288506.9|3548933.3|3719169.1|5137624.4|5402898.1|5542836.4|6179968.5|6384408.4|6590324.6|6620290.4|273883.9|819186.6|1474036.7|2996423.3|2996487.7|4649007.9|5773250.6|5860564.8|6200440.2|6686081.1|7543953.2
1643679602|2|2022-02-01 01:40:04|binance|5000|BTC_USD|38314.885|0.000026|82682|142|505|1048|1434|1827|2492|3148|3829|4393|4984|5000|136|293|570|817|1085|2239|3378|4162|4894|5000|5000|1231677.7|2485258.3|4554251.8|6722020.8|9752595.0|13097036.2|15913773.5|20405696.9|23153892.0|26314834.9|26326313.6|1183880.1|2236806.0|3785657.3|6795235.9|8740972.6|12750662.9|25088119.1|31616880.0|34689636.6|34955517.3|34955517.3|coinbase|17334|BTC_USD|38339.12|0.000469|360|97|248|419|531|626|792|949|1105|1257|1413|1576|94|184|281|368|439|785|1076|1342|1605|1836|2039|603018.6|1878326.5|5254391.8|5587538.6|6058151.6|6842376.4|7165040.5|8588836.2|9244933.2|11029428.4|11906965.8|798629.6|1983594.5|3369689.1|5726827.2|8714610.3|12146599.0|16832211.3|21704415.5|22840734.1|25658611.2|27784307.5|bitfinex|2500|BTC_USD|38347|0.005216|2554|33|82|128|166|205|278|333|401|475|553|607|31|59|84|111|149|252|337|419|493|567|636|732742.5|3735366.1|10923420.6|14443953.2|18492888.1|20517601.6|22976345.7|24250486.2|25235190.7|26472809.1|30305273.9|804882.0|2735607.6|7678760.9|12198547.9|15690361.4|20416833.1|24335320.7|27534205.5|33990882.9|39363728.5|49148107.6|bitstamp|3304|BTC_USD|38342.84|0.037295|17885|26|54|72|81|91|102|109|126|137|149|161|32|57|63|68|71|93|126|162|183|195|216|284999.9|1091453.1|2389584.9|3629258.8|4912478.7|5343575.1|5416468.7|5960730.9|6321366.3|6368475.5|6544606.6|305067.8|1027952.9|1583698.5|3106085.0|4242450.3|4879356.6|5909989.8|6108591.6|6397807.8|6796933.0|7657209.6
1643679661|2|2022-02-01 01:41:03|binance|5000|BTC_USD|38301.575|0.000026|31378|201|575|1097|1440|1855|2517|3163|3846|4411|4995|5000|139|318|587|845|1107|2204|3389|4179|4910|5000|5000|1317235.6|2928140.2|5947191.1|6923476.4|10017403.6|13135479.7|15954735.5|20449336.0|23222462.8|26307103.7|26307275.2|791774.3|1813717.3|3157664.2|5996579.4|8479305.2|11933918.8|24843632.7|31355240.6|34354936.7|34587174.2|34587174.2|coinbase|17302|BTC_USD|38331.635|0.000026|115|76|233|403|505|599|770|922|1078|1228|1388|1546|131|222|322|407|477|821|1109|1382|1647|1883|2085|1104937.7|2463678.4|5593672.6|5891696.9|6363653.7|7141559.1|7462702.0|8892917.4|9542517.6|11698393.5|12328260.3|758993.3|2031962.2|3471956.5|5790250.6|8781452.3|12199435.5|16495298.3|21765354.5|22832323.5|25718378.8|27808818.9|bitfinex|2500|BTC_USD|38337|0.015651|6025|33|77|128|162|198|271|328|397|470|549|606|30|68|96|120|160|262|348|428|501|577|648|1132454.3|4271138.8|12670765.1|15657379.4|18442543.0|20468171.2|22900917.6|24170492.2|25155798.0|26646876.0|30238636.3|553961.0|2407852.7|5920469.7|9807337.2|13729744.7|18775381.4|22277324.5|25715188.3|32310927.4|37660690.2|47427321.7|bitstamp|3299|BTC_USD|38331.045|0.040568|10214|24|51|69|78|88|97|105|122|133|147|159|29|50|59|63|67|89|118|157|177|191|212|274484.7|1090828.8|3499368.7|3669604.4|5087959.7|5353333.5|5493171.8|5970586.9|6334843.7|6540760.0|6570725.7|278230.9|563936.6|1518530.1|2993161.1|4177600.0|4812141.3|5819626.9|5907533.6|6247566.9|6732418.3|7590290.4
1643679721|2|2022-02-01 01:42:03|binance|5000|BTC_USD|38302.905|0.000026|11771|201|552|1093|1437|1854|2512|3159|3846|4410|4992|5000|144|317|590|849|1113|2214|3391|4184|4911|5000|5000|1357001.3|2869130.8|4927585.8|6938785.6|10031783.3|13151810.9|15915364.0|20465349.8|23242420.7|26327200.4|26327551.2|907983.8|1875875.2|3268963.5|6028009.2|8539422.7|12012610.7|24840873.4|31359822.3|34352425.5|34583768.3|34583768.3|coinbase|17319|BTC_USD|38328.415|0.000026|11658|105|255|424|522|616|790|943|1095|1248|1410|1565|105|194|297|383|453|796|1084|1355|1622|1857|2063|1082946.7|2279432.8|5333765.7|5668563.4|6140470.8|6926076.7|7241347.1|8669392.2|9324413.3|11476711.8|12105168.9|722478.4|1575517.1|3287947.1|5645367.0|8637147.3|12061673.3|16358102.2|21607422.7|22690761.5|25534455.1|27671867.0|bitfinex|2500|BTC_USD|38340|0.005216|31020|31|71|121|157|194|266|325|394|469|548|604|36|67|98|123|160|262|348|428|502|575|647|842285.6|2207494.3|9062972.6|12370185.5|15157835.9|17184114.1|19618411.6|20888439.7|21874152.0|23364407.9|26956649.5|765788.7|1683405.9|5196530.2|9090733.6|13005688.4|18052825.5|21554367.0|25132833.0|31604221.2|36937626.6|46703933.1|bitstamp|3301|BTC_USD|38330.715|0.038794|12401|30|54|71|80|90|99|107|124|135|149|161|27|50|60|64|68|90|119|158|178|192|213|446262.3|1297185.1|3664268.8|3834504.5|5252859.8|5518233.6|5658071.9|6135487.0|6499743.8|6705660.1|6735625.8|298245.7|958413.7|1615280.7|3089911.7|4274350.6|4908891.9|5916377.5|6004284.2|6344317.5|6829168.9|7687041.0
1643679781|1|2022-02-01 01:43:02|binance|5000|BTC_USD|38290.595|0.000026|46713|242|616|1122|1464|1859|2527|3170|3841|4414|4995|5000|133|321|590|848|1096|2173|3370|4155|4891|5000|5000|1325721.0|2984213.7|5829411.4|6744207.5|10098538.1|13260812.8|15843277.4|20263051.7|23093335.2|26231960.7|26260333.5|782694.2|1864891.8|3208122.9|6064903.2|8526281.9|11797649.1|24802769.1|31051415.4|34063465.8|34548651.6|34548651.6|coinbase|17299|BTC_USD|38312.555|0.000026|3589|118|259|421|518|613|789|935|1089|1236|1401|1560|141|233|335|420|490|825|1124|1387|1655|1885|2097|1212728.6|2307522.5|5505356.5|5821569.6|6226716.6|7001643.4|7269813.0|8719895.7|9355246.2|11507794.1|12159055.7|650895.6|1894903.7|3064653.7|5446601.8|8472058.3|11821441.5|16420504.7|21667385.0|22754047.8|25546061.1|27458853.3|bitfinex|2500|BTC_USD|38330.5|0.007827|18609|34|86|133|169|205|278|332|401|477|554|611|32|68|97|123|159|255|341|424|496|572|646|876418.7|10081487.7|14216220.0|16606121.9|19391285.3|21417473.9|23856176.4|25118611.2|26144610.5|27705141.2|31189532.4|925285.3|2552406.9|6032283.7|9865557.4|13874195.9|18330604.8|22376191.3|25859145.4|32399896.9|37645079.1|47556375.8|bitstamp|3295|BTC_USD|38319.185|0.037344|10423|27|50|65|74|85|93|103|119|130|145|156|29|52|62|66|69|89|119|159|177|193|215|299030.0|1220735.0|3439959.8|3610195.5|5028650.8|5293924.5|5437618.3|6070994.9|6307400.0|6481638.8|6511942.2|321122.3|985475.7|1547244.9|3025713.3|3069823.9|4723869.9|5828568.2|5935426.8|6267053.9|6760524.0|7618815.2
1643679841|3|2022-02-01 01:44:04|binance|5000|BTC_USD|38277.655|0.000026|94067|275|658|1152|1516|1893|2550|3188|3858|4425|5000|5000|134|301|570|822|1059|2096|3310|4105|4849|5000|5000|1740604.4|3265116.7|5656148.4|7976671.2|10194120.9|13196256.1|16032086.8|21043106.1|23340190.0|26404327.0|26404327.0|852335.3|1858874.9|3017032.7|6081648.5|7338515.9|11767986.0|24687477.1|31054630.9|33982265.5|34610624.0|34610624.0|coinbase|17283|BTC_USD|38301.675|0.000026|1488|126|265|417|515|607|783|926|1084|1225|1391|1560|91|178|281|370|438|759|1067|1329|1593|1831|2047|1348480.2|2409563.0|5662831.0|5939468.7|6323331.3|7097937.7|7365009.3|8824082.5|9450600.1|11600769.4|12268157.9|627468.8|1612338.3|3081681.7|5499924.5|6010786.5|11879665.6|16453055.2|21697526.4|22763728.0|25577533.0|27490898.2|bitfinex|2500|BTC_USD|38325.5|0.002609|137294|36|83|129|166|203|275|331|401|479|555|610|30|60|85|110|149|245|332|417|486|560|634|692355.1|9351175.8|13915128.3|15623149.3|19092419.8|21117450.9|23555360.9|24819386.6|25957025.8|27405993.2|30887798.4|963204.0|3141521.7|6344502.9|9987615.1|14003626.4|18382472.0|22505266.0|25989513.6|32526989.5|37766258.0|47523968.9|bitstamp|3298|BTC_USD|38306.8|0.039523|10211|30|51|69|78|88|96|107|123|134|149|159|26|55|65|70|72|89|121|162|180|196|219|406843.4|1181254.8|3134179.6|3647627.5|5066044.8|5331318.5|5475049.8|6121763.7|6344895.5|6519510.7|6549336.1|286397.1|980617.5|1305996.8|3121046.1|3165124.4|4773345.9|5923860.5|6030484.7|6361913.2|6847805.9|7714148.0
1643679901|2|2022-02-01 01:45:03|binance|5000|BTC_USD|38283.365|0.000026|16469|243|627|1132|1503|1872|2538|3178|3850|4415|5000|5000|140|302|573|824|1070|2127|3327|4122|4859|5000|5000|1606650.7|3056055.2|5479890.2|7911693.5|9934200.1|13133518.3|15973832.8|20354578.5|23178590.9|26345442.2|26345442.2|990121.5|1967336.9|3360779.7|6190928.6|7653248.9|11926946.9|24824505.2|31202547.1|34194250.2|34718398.0|34718398.0|coinbase|17319|BTC_USD|38310.615|0.000026|37170|141|279|442|539|633|811|955|1111|1257|1422|1582|103|190|284|372|445|772|1072|1338|1606|1839|2050|1147079.0|2203861.3|5494706.0|5810964.2|6224563.9|6999692.9|7267640.1|8733246.2|9368631.1|11516965.8|12171795.4|754592.8|1930269.3|3034098.4|5417249.2|8453154.9|11800107.1|16371104.6|21645709.0|22719676.2|25554518.6|27462240.9|bitfinex|2500|BTC_USD|38325.5|0.002609|98080|36|88|135|171|209|280|335|407|485|561|614|32|64|91|116|154|250|336|420|490|564|639|824278.3|6910771.6|13572573.6|15280597.0|18754339.9|20773811.4|23211298.7|24474810.1|25612460.2|27061509.9|30543079.7|947147.6|2516611.3|7965607.9|11607662.9|15627430.3|20000276.4|24122649.6|27606419.3|34144078.8|39383298.0|49141074.4|bitstamp|3300|BTC_USD|38313.285|0.027849|10212|27|53|71|79|90|98|109|124|135|150|161|29|63|71|76|79|95|128|169|187|202|225|386642.7|1184732.3|3137664.1|3651073.9|5069529.2|5334803.0|5478534.3|6111873.3|6348278.4|6522517.2|6552820.6|285714.3|975050.0|1207071.0|3022120.3|3066230.9|4674420.1|5824954.9|5931833.8|6263460.9|6748880.1|7615222.2
1643679961|1|2022-02-01 01:46:02|binance|5000|BTC_USD|38282.555|0.000026|24420|241|625|1137|1506|1872|2538|3183|3854|4416|5000|5000|140|312|582|832|1076|2133|3330|4128|4866|5000|5000|1520837.0|3017499.4|5636624.7|7794089.8|9994329.5|13056042.9|15895884.6|20280199.3|23101733.4|26264940.6|26264940.6|800409.5|1891927.4|3253092.9|6072492.3|7534908.3|11850923.7|24690734.3|31087148.1|34085978.9|34605850.0|34605850.0|coinbase|17276|BTC_USD|38308.135|0.014436|3159|102|240|403|497|590|769|916|1071|1215|1380|1544|108|196|290|380|451|769|1077|1337|1602|1839|2050|799373.4|1779751.5|5030200.6|5342560.5|5756159.4|6531295.9|6818102.7|8283746.1|8919157.4|11065286.1|11723431.4|677933.6|1995356.5|3069051.9|5608239.2|8509120.4|11855230.9|16423086.5|21697491.4|22761109.0|25604163.4|27513990.8|bitfinex|2500|BTC_USD|38325.5|0.002609|86345|35|80|119|149|185|250|300|370|446|520|573|33|62|83|103|138|232|311|394|464|537|610|665867.1|7513349.6|11772533.8|12711313.9|16329375.8|17424599.3|19232173.6|20484906.2|21582343.4|22946100.9|26426221.2|800414.2|2457457.1|7072190.8|10981523.1|14142281.8|18048769.4|20922627.4|24393434.6|30928676.5|36166344.4|45922197.5|bitstamp|3296|BTC_USD|38316.945|0.044393|12118|25|51|66|77|87|95|104|120|131|146|157|32|59|68|72|75|95|125|165|183|198|221|480176.7|1311449.6|3187991.5|3740131.9|5158487.2|5423760.9|5567354.7|6200731.2|6437136.4|6611375.1|6641678.6|327929.4|974812.6|1543413.4|3021881.8|3065992.4|4720038.4|5824736.7|5931595.3|6263222.4|6748641.6|7614983.7
1643680021|2|2022-02-01 01:47:03|binance|5000|BTC_USD|38227.775|0.000026|42077|93|367|783|1174|1513|2189|2859|3487|4058|4639|5000|102|253|458|796|1043|1899|3114|4005|4753|5000|5000|928236.6|1681448.2|3121642.4|7166994.0|9071533.1|11733641.1|15990864.1|19936972.8|22088754.4|25212770.9|26550245.7|883359.9|1467625.6|4120581.3|5883593.1|7452047.3|11403862.3|18260259.6|26559449.0|31855972.7|33308466.6|33308466.6|coinbase|17194|BTC_USD|38248.805|0.000026|8057|52|188|359|460|551|725|883|1028|1181|1348|1519|62|168|241|322|413|650|1003|1267|1527|1770|1990|640808.6|1248591.4|3029824.7|5868848.0|6713566.7|7284582.4|7877913.2|9247882.4|9695665.9|11825095.6|12753391.1|534170.4|1218537.0|5222820.3|5634470.2|6183665.8|9319044.1|14396105.3|17549259.2|22297134.0|25199440.3|26893618.6|bitfinex|2500|BTC_USD|38252.5|0.002614|22993|20|65|117|156|194|257|315|384|460|526|575|33|59|86|107|126|203|302|377|456|529|600|317795.6|2971618.9|7320182.9|11681258.6|14718990.9|15717542.3|17658641.3|18858411.8|20269991.6|21334418.6|24774767.2|1011498.9|2326282.1|7358196.0|9083610.6|11120624.0|15936328.6|19933546.7|22224116.6|29058434.1|34498365.1|43070838.4|bitstamp|3287|BTC_USD|38258.82|0.053164|7117|13|40|61|74|81|90|99|116|126|142|149|22|40|52|53|55|69|99|137|161|179|198|156559.0|520552.9|1843545.5|4421305.9|4958065.3|5229360.5|5410844.8|6008178.7|6231562.1|6418150.4|6435371.9|538243.3|906945.9|2675167.3|2692492.3|3092228.3|4466952.0|5844882.5|5933555.8|6121207.5|6774710.8|7457678.3
1643680081|2|2022-02-01 01:48:03|binance|5000|BTC_USD|38210.825|0.000026|94843|144|530|920|1353|1689|2362|3039|3661|4220|4810|5000|130|265|433|754|1019|1815|3037|3964|4719|5000|5000|1214942.3|2251577.8|3789450.6|7862890.4|9617652.8|12515141.8|16682633.7|20655521.2|22770645.1|25987058.0|26444806.8|1227580.7|1632694.0|3822768.7|5675963.8|7297402.9|10702357.5|17956627.0|26443860.5|31671194.9|33177697.7|33177697.7|coinbase|17257|BTC_USD|38232.845|0.000026|623|101|253|434|534|631|803|966|1104|1253|1425|1591|91|168|270|354|446|676|1020|1287|1569|1814|2035|952871.8|1588249.7|2942285.2|6192210.9|7162227.6|7631953.7|8223144.9|9558608.7|10118036.9|12285662.6|13059921.8|597990.5|1444675.2|5172909.4|5701497.5|6267832.1|9429927.4|12811995.6|17423512.2|22355984.6|25317537.5|26792681.0|bitfinex|2500|BTC_USD|38250.5|0.007843|7803|25|73|128|168|208|271|331|401|477|544|594|29|65|92|109|128|206|304|382|458|531|602|770638.8|3584335.0|5216334.7|13725889.2|16787201.0|17716645.2|19657801.8|20857826.6|22269033.9|23334146.6|26775895.3|626216.3|2233743.6|6505435.8|6940487.8|10190759.4|14836076.4|18746842.8|21360784.2|25529111.3|32517675.2|41748593.2|bitstamp|3303|BTC_USD|38241.94|0.048115|5773|24|54|77|90|97|105|115|134|143|158|166|27|55|65|69|70|83|109|148|173|191|210|250249.7|729091.4|2242703.3|5143213.6|5402671.5|5440866.4|5622450.7|6220208.9|6443194.0|6629756.3|6647895.6|575015.6|851334.7|1650988.9|3122234.8|3170115.3|4544736.0|5910920.3|6010466.0|6198441.3|6812880.1|6932388.6
1643680141|3|2022-02-01 01:49:04|binance|5000|BTC_USD|38195.885|0.000026|27294|232|583|969|1384|1734|2410|3086|3701|4256|4855|5000|133|303|464|777|1044|1764|3012|3958|4719|5000|5000|1338716.2|2506833.3|4002823.4|8252940.7|9784490.4|12310810.6|16941327.0|20730550.0|22674918.2|25920007.7|26329097.3|1626122.8|2453559.4|3414681.8|6028834.4|7774474.5|11177419.6|18535316.6|26994536.4|32014234.2|33663746.5|33663746.5|coinbase|17224|BTC_USD|38219.855|0.000026|4081|92|251|417|513|611|782|937|1076|1227|1404|1569|126|193|296|379|469|680|1037|1312|1583|1841|2057|706488.6|1944385.9|5605121.0|6271837.5|7086556.4|7475439.4|8047477.2|9385787.8|9987198.0|12093952.5|12898944.0|773630.6|1583683.9|3375440.5|5893793.0|6332375.8|9526070.8|12969370.7|17612946.4|22500351.1|25496101.5|26723837.1|bitfinex|2500|BTC_USD|38230.5|0.007847|15219|33|76|120|157|195|255|318|388|463|525|576|25|56|85|104|125|198|297|376|451|524|598|750613.8|3660164.1|8742304.0|13332087.8|15973889.8|16898147.5|18839775.1|20041172.9|21454810.1|22599823.7|25961851.8|462931.1|2261994.3|6075198.7|9085939.0|11801092.8|14815551.9|17525692.6|20525062.7|25121761.4|31603191.2|41360606.7|bitstamp|3297|BTC_USD|38227.12|0.046459|12489|24|52|72|85|92|99|111|128|137|153|162|28|59|70|74|75|87|110|148|173|196|214|512412.3|1343531.1|2674313.6|5257572.3|5517410.2|5555187.1|5818692.6|6334529.6|6557514.7|6744103.0|6772691.2|352675.3|1033646.1|1751002.5|3222248.4|3270128.8|4644723.2|5281010.5|6089890.0|6277107.6|6912893.7|7031487.7
1643680201|1|2022-02-01 01:50:02|binance|5000|BTC_USD|38189.995|0.000026|96300|269|612|1025|1413|1761|2440|3116|3727|4280|4883|5000|132|313|472|781|1042|1743|2992|3945|4706|5000|5000|1305299.8|2653809.0|5245064.3|8201277.1|9562070.0|12289033.3|16928469.9|20707738.7|22809081.8|25885227.1|26278702.6|1781966.5|2778464.7|3607340.4|6453396.1|7470096.7|11377060.0|18694317.5|26723930.0|32205665.7|33869673.6|33869673.6|coinbase|17245|BTC_USD|38218.515|0.000026|334|113|272|438|533|631|801|957|1095|1249|1424|1591|124|191|299|380|471|682|1035|1313|1582|1841|2057|611104.2|1819975.3|5708873.2|6150354.5|6965347.8|7353948.2|7997881.8|9335599.5|9937450.7|12044135.0|12849159.9|762315.8|1798071.0|3322153.1|5840503.8|6279087.8|9434172.4|12874952.9|17520635.9|22406741.5|25404288.1|26622132.7|bitfinex|2500|BTC_USD|38228.5|0.007848|2530|33|74|123|159|199|260|320|391|466|528|578|30|64|90|109|132|201|301|377|451|524|599|895380.7|3661847.4|9526138.0|14114950.9|16756747.8|17680838.9|19622468.9|20823932.4|22237634.3|23382590.0|26747226.0|674895.8|2413258.6|6046929.7|9170838.7|11885973.1|14900280.6|17609243.1|20607653.8|25165703.5|31686331.6|41443484.3|bitstamp|3296|BTC_USD|38224.33|0.032911|196092|28|53|71|84|91|98|110|127|136|152|161|29|60|70|74|75|85|110|147|173|196|214|579393.5|1391733.9|2596220.9|5179477.6|5439315.5|5477092.4|5740597.9|6256434.9|6479420.0|6666008.3|6694596.5|276650.2|990997.4|1781862.9|3253108.8|3300989.3|4636684.9|5311871.0|6120730.2|6307968.1|6943754.2|7062348.2
1643680261|1|2022-02-01 01:51:02|binance|5000|BTC_USD|38177.245|0.000026|17028|319|663|1076|1466|1820|2475|3165|3768|4321|4922|5000|116|291|456|749|1016|1643|2920|3904|4656|5000|5000|1440509.7|2775088.7|5397504.8|8682665.7|10470554.4|12642129.0|17244385.7|20832668.4|22927645.5|26291465.4|26377541.1|754005.6|2153396.2|2770236.7|5503040.2|7052613.6|10191959.0|16606460.8|25984456.3|31218075.5|33141166.3|33141166.3|coinbase|17189|BTC_USD|38199.425|0.000026|1672|97|245|396|490|585|758|910|1053|1206|1375|1547|120|187|293|379|466|653|1019|1299|1570|1827|2047|673595.8|2360108.0|5634615.9|6075391.3|6950782.7|7279658.4|7943376.9|9376100.0|9893574.3|12057105.4|12851355.3|806727.2|1781851.8|2858167.5|5942778.2|6217872.4|9525915.6|12987465.2|17645715.4|22475073.9|25400240.2|26345406.8|bitfinex|2500|BTC_USD|38216|0.005233|77973|34|79|132|173|216|278|345|417|495|556|604|30|62|96|119|144|215|320|398|472|546|620|750487.8|4035384.5|11417980.7|15387008.3|17230340.3|18495840.6|20567140.8|21706066.4|23113685.8|24257772.9|27689907.2|776711.3|2303558.9|5810115.4|9371560.7|12167115.1|15189612.6|18309559.8|21278949.2|25266000.3|32358306.0|42017431.5|bitstamp|3293|BTC_USD|38212.795|0.047445|15701|26|51|70|82|88|96|108|124|133|149|158|22|50|60|65|66|72|100|134|164|187|203|417223.5|1204837.6|3429103.8|5019540.3|5259068.4|5299104.4|5560388.2|6076187.8|6299172.8|6485761.2|6514349.4|329645.0|1037336.1|1344776.4|3261565.7|3278890.7|4478362.0|5289752.1|6087065.9|6285869.5|6921655.6|7030030.4
1643680322|1|2022-02-01 01:52:03|binance|5000|BTC_USD|38214.995|0.000026|63865|115|524|960|1383|1744|2426|3104|3732|4297|4888|5000|117|282|442|771|1019|1828|3042|3961|4718|5000|5000|1138642.5|2327219.4|3829703.2|8017377.2|9927548.8|12345065.5|16603227.1|20730586.4|22832057.4|26063529.4|26451057.1|725540.5|1364319.6|3360969.5|5414145.8|6595747.7|10182498.4|17489419.1|25937914.3|31200643.5|32689194.1|32689194.1|coinbase|17270|BTC_USD|38243.735|0.000235|3301|93|250|424|532|621|796|959|1101|1254|1423|1593|75|152|228|287|355|599|950|1214|1484|1730|1949|540704.2|1627818.3|3243350.6|6346412.4|6926226.2|7496891.5|8182529.1|9400855.6|9930390.0|11908125.4|12836021.5|621556.8|1488121.0|5544774.6|5685488.1|6116148.5|9299767.8|14379584.1|17344122.5|22250220.8|25162256.6|26844578.9|bitfinex|2500|BTC_USD|38254|0.010456|10033|32|80|138|178|219|285|348|419|496|563|614|26|61|92|117|138|219|324|404|482|557|629|514528.9|3328418.6|7082423.2|13987225.6|17208576.9|18801589.3|21434772.5|22339758.7|23883299.3|25281561.3|28724766.2|411881.4|2518536.2|8741033.5|10904989.5|13688252.7|17398817.1|21469170.8|23960164.3|30470035.7|35908798.3|44515776.4|bitstamp|3305|BTC_USD|38249.49|0.051452|2349|23|56|77|91|98|107|116|136|144|160|167|25|53|62|65|65|79|106|147|169|187|206|261584.0|1167833.2|2184655.8|5057781.4|5482823.9|5521118.9|5702603.1|6300461.4|6523420.4|6710008.7|6727230.2|248338.2|951221.1|2706686.3|3095721.4|3095721.4|4518427.6|5884632.2|5985031.4|6172132.9|6786571.8|6906080.2
1643680381|2|2022-02-01 01:53:03|binance|5000|BTC_USD|38205.455|0.000026|72478|177|566|980|1413|1766|2445|3136|3755|4314|4906|5000|131|294|456|769|1026|1803|3026|3967|4718|5000|5000|1294719.0|2677304.0|4385076.5|8331474.6|9797352.1|12449350.5|16903671.3|20843034.1|22955042.7|26210749.9|26559388.0|856707.6|1698765.8|3686817.1|5300753.2|7015685.4|10470324.2|17713430.2|26263946.7|31473757.5|32907488.2|32907488.2|coinbase|17266|BTC_USD|38232.36|0.000732|11178|89|238|418|536|632|803|967|1106|1255|1429|1595|131|205|311|384|448|682|1026|1296|1576|1822|2042|842302.3|2046053.5|3338706.2|6590670.3|7166678.0|7644447.8|8324725.9|9511709.8|10139963.3|12234326.1|13016189.2|843003.6|1816539.9|5814532.7|6088152.8|6482802.7|9656801.5|13039524.7|17649130.9|22581724.1|25523703.0|26998814.2|bitfinex|2500|BTC_USD|38246|0.005229|4447|33|80|136|181|218|283|343|415|493|559|611|31|68|95|121|143|222|325|408|483|558|626|617519.2|3330296.5|8643615.6|14417240.4|16695981.7|18315016.3|20985650.2|22189172.0|23726777.7|24864059.6|28309720.5|698373.4|3089912.6|8090767.3|10436572.5|13390888.4|17026003.0|21107046.5|23726743.4|27897451.1|34887991.2|44077508.4|bitstamp|3301|BTC_USD|38237.58|0.056227|13992|26|56|76|88|95|103|115|132|141|157|164|29|60|69|73|73|87|113|151|175|195|214|293525.1|1180055.9|2208070.7|5100534.9|5359992.8|5398187.7|5661693.2|6177530.2|6400515.3|6587103.6|6605216.9|274091.2|924239.5|1647111.0|3118356.8|3118356.8|4541063.0|5907247.4|6006772.7|6174798.2|6809207.2|6928715.7
1643680441|1|2022-02-01 01:54:02|binance|5000|BTC_USD|38221.995|0.000026|82855|116|490|963|1377|1736|2432|3108|3741|4311|4900|5000|138|298|478|796|1047|1873|3097|4004|4761|5000|5000|1148507.8|2217192.0|4182206.5|8086617.9|9777925.2|12494989.0|16738946.9|20826163.7|22975538.6|26192312.6|26281263.4|818667.5|1864623.9|3997295.3|5920457.8|7048726.5|10512342.1|17768485.2|26175381.5|31453751.5|32857881.9|32857881.9|coinbase|17280|BTC_USD|38247.335|0.000026|2486|86|216|405|539|628|803|963|1106|1263|1431|1599|106|183|283|351|424|668|1019|1291|1553|1799|2021|824586.8|2097140.2|3418297.3|6654177.3|7236663.4|7684047.7|8300215.2|9668318.1|10266865.5|12245050.6|13179966.3|730344.0|1728245.4|5609919.8|5725162.2|6162839.8|9335268.7|14420698.6|17582541.0|22330215.8|25208402.9|26902376.4|bitfinex|2500|BTC_USD|38249.5|0.002614|29368|34|78|131|179|216|284|344|415|494|561|612|28|56|90|115|134|216|320|402|477|552|623|1349983.9|3815792.9|7052497.7|14393247.0|17359343.7|19028539.1|21740609.5|22945664.0|24480228.3|25621082.1|29066494.7|681935.8|2614757.8|8781520.3|12119804.7|13774614.2|17451970.2|21752159.3|24372118.5|28542891.7|35356305.8|44585883.6|bitstamp|3303|BTC_USD|38248.94|0.049779|11831|26|55|75|88|96|105|114|134|142|158|165|29|59|66|69|69|83|110|151|173|191|210|305619.6|1095795.8|2005585.4|4878670.5|5303753.5|5342048.5|5523532.7|6121391.0|6344350.0|6530938.3|6548159.8|240518.3|1048052.1|2702133.8|3091169.0|3091169.0|4513875.2|5880079.8|5980479.0|6167580.5|6782019.3|6901527.8
1643680502|1|2022-02-01 01:55:03|binance|5000|BTC_USD|38213.665|0.000759|5851|114|505|930|1353|1711|2402|3086|3711|4278|4870|5000|78|228|442|758|1006|1814|3027|3956|4718|5000|5000|1081932.4|2122268.2|3921240.5|8018432.7|9671254.7|12612399.1|16517431.3|20530541.4|22657235.7|25883087.7|26274425.8|841024.2|1480594.7|3790506.0|5794918.4|7236751.8|10593968.1|17814015.2|26309300.5|31569844.0|33051079.6|33051079.6|coinbase|17230|BTC_USD|38236.765|0.000026|6784|72|201|380|501|588|764|923|1065|1218|1391|1557|86|169|295|367|434|672|1021|1287|1563|1804|2025|719370.3|1981583.5|3370124.4|6591824.5|7257622.7|7674653.7|8285977.7|9616272.8|10250543.7|12345484.3|13126951.1|729718.5|1603330.3|5521689.3|5930008.3|6463748.5|9660588.2|14739307.6|17661246.9|22596349.4|25503334.0|26981853.5|bitfinex|2500|BTC_USD|38246.5|0.002615|42275|34|81|133|183|222|287|346|420|498|564|615|19|58|92|121|143|227|331|411|489|564|633|1071842.0|3813574.6|8501111.4|14047597.2|16531087.0|18201868.8|20922259.3|22126219.7|23664118.9|24801713.6|28248640.3|400018.2|2262497.9|7586399.7|10150038.8|13339210.9|17433010.9|21736370.6|24037877.8|28531633.8|35345913.5|44580229.4|bitstamp|3285|BTC_USD|38243.175|0.042282|7113|22|46|62|75|83|91|100|119|128|143|151|23|50|63|68|68|82|108|146|171|189|208|270578.5|969780.9|1874777.4|4747558.0|5172641.0|5210835.9|5392320.2|5990078.4|6213063.4|6399625.8|6417765.1|264920.4|949593.9|1686074.6|3202734.1|3202734.1|4741526.0|5990806.6|6090332.0|6278307.3|6892746.1|7012254.6
1643680561|1|2022-02-01 01:56:02|binance|5000|BTC_USD|38268.155|0.000026|48643|100|264|820|1232|1614|2324|2973|3657|4228|4807|5000|122|288|581|843|1096|2120|3316|4118|4858|5000|5000|913036.9|1918532.8|3487032.1|7129215.8|9128659.9|12602395.2|15441819.3|20256043.0|22688541.9|25764453.1|26501810.1|611264.7|1646969.2|4110452.5|6050535.5|7229500.2|11208603.1|23148398.4|28386792.3|31272236.0|31702467.9|31702467.9|coinbase|17298|BTC_USD|38288.945|0.000026|8465|83|167|364|507|605|794|938|1097|1241|1415|1585|68|154|255|318|383|700|1021|1282|1537|1778|1992|430404.0|1413716.9|3123254.2|5945337.8|6459432.1|7317518.7|7637589.0|9136120.4|9889051.6|12000843.9|12749237.4|511236.7|1489447.5|4919287.2|5543306.4|5966547.3|9285762.2|16405831.7|21363735.2|22254907.9|25211152.9|27130130.8|bitfinex|2500|BTC_USD|38299.5|0.013055|26722|27|82|127|169|206|279|337|408|488|561|613|22|55|85|109|135|229|315|396|471|544|619|820585.7|3450249.8|8910411.1|11714661.0|15212029.0|17862119.8|20211886.8|21442976.3|22885753.6|24459031.3|27891231.1|563265.5|3797250.7|7833879.4|10482641.5|11645110.0|15734676.5|19630223.1|22625961.1|29454671.8|33903137.3|43491632.6|bitstamp|3295|BTC_USD|38298.58|0.042351|6698|21|49|64|76|87|96|106|123|134|150|160|18|36|45|46|47|64|96|138|155|172|195|268141.2|884977.3|1447497.4|3396287.8|4950230.9|5215604.6|5359235.9|6006049.8|6229181.6|6409160.3|6433647.2|208544.5|859879.9|2936348.8|2953673.8|2953706.0|4609409.9|5759689.0|5866352.3|6197386.3|6683673.4|7550015.6
1643680621|2|2022-02-01 01:57:03|binance|5000|BTC_USD|38252.175|0.000026|158821|114|375|858|1272|1639|2351|3033|3689|4251|4832|5000|135|334|609|881|1138|2103|3331|4143|4878|5000|5000|1334145.1|2518474.5|4184716.6|7599668.7|9415068.5|12878223.1|17021398.5|21099217.9|23064052.5|26035861.0|26764526.2|870728.7|1992980.7|4361421.1|6150165.3|7323028.0|11390041.2|23555490.0|28740446.2|30725905.9|31804563.9|31804563.9|coinbase|17232|BTC_USD|38270.505|0.000026|6242|47|136|333|471|561|741|893|1049|1194|1361|1539|126|221|326|393|459|751|1082|1353|1608|1854|2074|802976.4|1945857.4|3487974.9|6339455.7|6779846.2|7447240.2|7807759.6|9232549.9|9988744.2|12097276.0|13031470.8|717423.0|1913585.7|5442245.0|5911875.9|6523090.0|9692646.7|14782125.5|21909076.0|22723657.4|25708717.6|27673413.5|bitfinex|2500|BTC_USD|38281|0.020898|7175|29|77|122|164|200|271|330|400|479|551|604|28|67|102|128|154|241|333|416|490|566|638|651358.0|3726474.4|6972429.4|15693207.5|16854024.9|19434203.8|21783277.2|23355663.2|24625696.1|26036297.8|29472117.4|506823.6|4868726.4|8396061.6|11337935.8|14058709.6|17833175.3|21904193.6|24973233.5|30948829.8|36333263.0|45586747.9|bitstamp|3281|BTC_USD|38279.835|0.049817|25204|16|38|53|69|75|82|93|113|120|138|146|23|50|59|60|61|77|107|146|167|186|208|207758.8|891844.7|1767111.6|4645706.9|4837943.7|5097509.1|5241242.0|5888358.5|6111086.1|6297813.3|6315551.7|232282.1|918499.8|3044312.3|3061637.3|3061669.5|4717075.2|5867572.8|5962288.0|6173341.7|6791636.9|7657907.4
1643680681|2|2022-02-01 01:58:03|binance|5000|BTC_USD|38226.005|0.000026|154673|137|481|933|1339|1708|2406|3083|3716|4291|4881|5000|120|299|547|851|1097|1936|3175|4064|4813|5000|5000|1151701.4|2587310.5|4205271.4|8255833.9|10242141.8|12719304.5|16981246.2|21204245.8|23481640.9|26616684.6|27081135.5|907092.0|2185089.5|4325677.7|6208195.3|7577642.1|10903992.0|17208495.1|25538146.2|30807329.3|32107593.5|32107593.5|coinbase|17245|BTC_USD|38251.325|0.000026|6516|75|187|371|503|594|768|927|1073|1222|1395|1563|95|186|302|370|445|696|1050|1313|1570|1812|2032|681154.6|1699775.9|3410690.4|6345034.6|6706952.2|7377619.2|7989572.7|9362083.1|9879944.1|11969673.0|12901903.6|736361.8|1671186.1|5453922.0|5836920.1|6459415.1|9626141.0|14707515.7|17857625.6|22605478.1|25526600.0|27263346.2|bitfinex|2500|BTC_USD|38263.5|0.002613|9301|33|82|123|171|207|278|338|409|485|554|606|32|71|101|128|151|235|334|415|492|570|639|731317.5|4109951.2|7053600.1|13759057.5|15666319.0|18024253.2|20735859.8|21946869.6|23221628.3|24622802.0|28068186.2|781941.5|2488036.5|8093912.3|10588515.9|13755932.1|17907170.6|22222253.6|25102126.0|31219562.8|36515575.0|45092855.5|bitstamp|3292|BTC_USD|38255.31|0.044647|10153|28|50|66|80|88|97|107|126|134|150|157|23|53|66|68|68|83|111|150|174|191|210|298050.0|979051.1|1949462.3|4828707.7|5020790.5|5292085.7|5473669.9|6071428.1|6294387.2|6480975.5|6498197.0|254366.9|965147.6|3136130.1|3174638.4|3174638.4|4713533.4|5974519.6|6063213.2|6250864.8|6904342.4|7547546.8
1643680741|3|2022-02-01 01:59:04|binance|5000|BTC_USD|38236.155|0.000026|41006|117|428|894|1298|1671|2372|3052|3692|4271|4859|5000|109|309|583|855|1113|2004|3279|4093|4845|5000|5000|1075901.0|2455975.0|4205252.7|8184648.0|9532889.4|12751015.6|16793077.1|20847552.2|23093421.6|26411147.1|26628942.1|854406.5|2208858.1|4542517.7|6194445.7|7826168.7|11465411.0|22869192.9|28240895.3|30868005.5|32091026.8|32091026.8|coinbase|17282|BTC_USD|38261.77|0.001098|12689|100|210|387|526|622|795|954|1104|1249|1422|1593|104|195|306|374|443|722|1059|1324|1583|1829|2052|748986.7|1948195.4|3380676.9|6232207.0|6674656.9|7339628.8|7951275.5|9162948.7|9881493.7|11990935.7|12923918.7|822751.5|1666267.4|5662451.0|5783900.4|6415149.9|9645940.4|14690998.8|21803200.8|22653419.2|25659106.4|27272035.5|bitfinex|2500|BTC_USD|38271|0.020904|23231|33|79|121|164|197|263|325|394|473|546|596|30|63|97|127|153|235|330|411|488|566|633|594669.1|3758736.6|9189610.9|15232340.4|16667182.2|19024612.0|21723402.7|22949193.0|24219710.1|25628873.2|29064559.9|573332.5|2609288.2|6638317.2|9397192.6|12428051.4|16483980.6|20686741.2|23718403.5|29731720.4|35117575.7|44361422.2|bitstamp|3293|BTC_USD|38266.135|0.044504|11245|26|52|66|81|89|97|107|125|134|150|158|20|52|64|65|65|81|111|150|171|191|209|287232.9|1080467.4|1954853.3|4834200.3|5026283.0|5290041.1|5429505.8|6076496.3|6299508.6|6485951.2|6503689.5|198273.5|1044601.6|3141444.8|3158769.8|3158769.8|4814168.9|5962753.5|6058243.5|6234996.2|6888769.3|7576640.1
1643680801|1|2022-02-01 02:00:02|binance|5000|BTC_USD|38238.185|0.000026|37244|139|450|925|1329|1705|2409|3091|3737|4316|4900|5000|122|304|565|834|1096|1990|3270|4076|4829|5000|5000|1147911.1|2461304.8|4275773.4|8178107.4|9591263.2|12830246.1|16873261.9|20917478.9|23172402.4|26508211.0|26705489.4|940894.9|2310069.8|4544266.0|6180942.9|7814047.5|11423229.6|22804531.8|28139103.2|30767079.8|31995284.9|31995284.9|coinbase|17281|BTC_USD|38263.59|0.002300|516|94|208|386|526|616|795|953|1102|1248|1417|1591|98|189|303|373|441|722|1062|1325|1583|1827|2051|1037598.5|1934731.3|3614854.2|6466385.4|6908733.7|7573811.6|8185430.6|9396385.1|10115305.5|12220399.1|13154298.2|767984.4|1934577.4|5686645.0|5880366.9|6441532.5|9672416.8|14758205.1|21835483.2|22700290.3|25685884.4|27298428.5|bitfinex|2500|BTC_USD|38272.5|0.002613|9116|38|81|124|166|201|271|331|399|478|550|602|28|60|95|121|147|229|326|408|482|559|626|986445.6|4032585.2|6770074.1|14152928.9|15504310.7|17948690.4|20507849.8|21873456.5|23143919.0|24552783.9|27988866.9|692442.8|2352124.8|8030749.2|10683649.1|12969765.0|16612074.6|20814886.7|23846627.7|29860398.5|35245150.6|44488500.9|bitstamp|3297|BTC_USD|38268.25|0.045991|14682|27|53|69|85|93|101|110|129|138|154|162|25|51|62|63|64|79|109|148|169|189|208|352645.6|896270.0|1782415.8|4661800.8|4853883.6|5117641.7|5257080.3|5904096.9|6127109.2|6313551.7|6331290.1|248932.8|797617.5|2889247.2|2906572.2|2906604.4|4561971.3|5710556.0|5806045.9|5982798.6|6636571.8|7457811.0
1643680861|2|2022-02-01 02:01:03|binance|5000|BTC_USD|38226.055|0.000026|20015|143|483|948|1345|1722|2427|3108|3740|4319|4911|5000|112|310|560|860|1105|1949|3191|4081|4833|5000|5000|1224710.2|2652471.2|4458983.6|8423615.1|10262810.5|13051543.5|17100291.0|21321955.2|23600314.1|26754200.5|26929063.0|988158.7|2216614.7|4392911.7|6228066.5|7583420.7|10643564.3|16939326.8|25264202.6|30533464.3|31805246.3|31805246.3|coinbase|17248|BTC_USD|38256.715|0.000026|297|69|178|360|500|594|766|924|1075|1221|1395|1562|127|217|331|400|471|737|1082|1347|1608|1853|2072|726787.8|2037296.4|3489641.4|6479283.3|6788732.5|7452485.3|8123645.5|9307505.0|10002519.4|12100632.9|13032944.9|770485.4|1645640.2|5680475.7|5805717.4|6419423.3|9634156.2|14670652.1|21799203.0|22649665.7|25488004.5|27221359.8|bitfinex|2500|BTC_USD|38265.5|0.007840|21575|34|82|125|167|202|270|331|401|479|550|603|30|65|96|124|150|233|330|411|490|566|634|800165.1|4268859.0|10198708.6|16131386.9|17554398.7|19907561.6|22599486.8|23820090.4|25096204.2|26497765.6|29944330.4|551489.4|2835074.3|7242057.4|9766240.6|12950960.9|17098642.3|21408800.3|23960729.1|30400781.0|35696811.7|44273221.9|bitstamp|3292|BTC_USD|38257.37|0.035340|10203|25|51|66|80|88|97|107|125|134|150|157|23|53|65|67|67|82|111|149|173|191|209|393747.7|1207764.1|2078443.5|4957688.9|5149771.6|5421066.8|5602651.1|6200010.9|6423368.3|6609956.7|6627178.1|270059.0|1051551.4|3132433.3|3170941.7|3170941.7|4709836.7|5970843.1|6059516.4|6247168.1|6900671.4|7543850.1
1643680921|2|2022-02-01 02:02:03|binance|5000|BTC_USD|38234.645|0.000026|127773|147|469|943|1347|1724|2428|3114|3751|4336|4924|5000|124|312|573|847|1099|1992|3225|4089|4842|5000|5000|1270805.7|2692239.0|4322947.9|8264898.4|9433935.0|12767957.7|17060797.5|21316598.8|23413136.4|26728923.4|26916969.6|971784.3|2426955.1|4626220.9|6535064.3|7899398.1|11471984.1|17652111.1|28248897.3|30875714.8|32100303.1|32100303.1|coinbase|17277|BTC_USD|38258.735|0.000026|87776|102|212|393|528|625|796|953|1102|1248|1422|1591|96|181|302|371|441|711|1053|1318|1578|1823|2046|1055067.5|2361543.2|3790342.9|6777776.6|7059569.2|7723948.1|8355473.1|9527929.9|10253579.3|12351692.0|13284053.9|660868.7|1501654.1|5557942.9|5687984.8|6295967.6|9516728.0|14547213.9|21675708.1|22525992.4|25364343.4|27132430.8|bitfinex|2500|BTC_USD|38268|0.015679|13487|34|79|121|164|198|265|325|392|470|541|591|28|60|91|118|143|227|323|404|482|559|627|1206207.6|4172369.1|10307479.3|16430910.9|17801795.2|20160641.6|22854129.4|24073717.7|25344185.3|26752796.1|30188434.2|546871.7|2448986.7|6902675.7|9623078.0|12461172.3|16713015.6|20918404.1|23792717.1|29916751.6|35205585.6|43781732.8|bitstamp|3293|BTC_USD|38262.715|0.041424|10204|25|49|66|81|89|97|108|125|134|150|158|24|49|62|63|63|79|108|147|169|189|207|281795.3|751977.3|2046639.1|4925986.1|5118068.8|5381826.9|5570948.3|6168282.1|6391294.4|6577737.0|6595475.3|325416.1|1052479.0|3149293.6|3166618.6|3166618.6|4822017.7|5968077.1|6056286.8|6242845.0|6896618.2|7584488.9
1643680981|3|2022-02-01 02:03:04|binance|5000|BTC_USD|38269.535|0.000026|48658|117|277|834|1253|1631|2349|3002|3689|4261|4848|5000|143|339|621|889|1142|2174|3371|4182|4920|5000|5000|1106605.9|2020412.3|3734889.8|7395060.8|9357605.7|12961236.4|15871966.9|20891003.3|23459959.9|26539601.1|27226048.5|1069824.7|2296735.6|4829959.7|6445741.0|7704540.4|11813199.1|23717752.4|28972417.3|31856899.5|32024733.1|32024733.1|coinbase|17363|BTC_USD|38295.505|0.000026|336|150|240|419|568|669|856|1002|1159|1306|1478|1644|94|202|299|363|433|761|1072|1337|1599|1836|2052|640242.4|1608040.4|3525007.7|6119333.2|6636816.1|7487142.5|7773970.1|9267630.0|10015377.3|12144174.2|12855197.1|880257.3|2084841.0|5709313.1|6094656.4|6494681.1|12386988.4|16926336.4|22291219.1|23016450.3|26124403.4|27649594.5|bitfinex|2500|BTC_USD|38301|0.010444|1968|30|73|121|162|199|273|329|398|476|548|601|31|68|101|125|154|249|337|417|494|566|640|965492.7|3598864.3|10201879.7|13009946.1|17745214.9|20258210.4|22608038.1|24146613.7|25282056.6|26856345.0|30289837.1|811962.0|2997454.4|8228757.0|11520517.8|13225473.4|17727178.4|21211770.9|24215564.7|31036482.3|35485194.0|45088129.9|bitstamp|3302|BTC_USD|38301.98|0.039685|10050|24|53|71|84|94|103|113|130|141|157|167|26|47|55|57|58|75|108|149|166|183|206|352084.0|977790.9|1660783.2|3629603.9|5163454.1|5428827.8|5572459.1|6219272.9|6442404.8|6622383.4|6646870.4|321713.5|1126799.1|3131190.0|3170225.1|3170257.3|4825961.2|5976279.3|6082903.6|6413937.5|6900224.7|7766566.9
1643681041|1|2022-02-01 02:04:02|binance|5000|BTC_USD|38252.615|0.000026|30711|127|365|849|1262|1636|2354|3037|3693|4261|4847|5000|106|309|626|883|1144|2118|3354|4164|4905|5000|5000|1150447.9|2432207.7|4414225.3|7604843.4|9860762.8|13332828.8|17200628.0|21484782.5|23570528.2|26544821.7|27288993.4|661860.0|2036026.0|4341755.0|5906716.9|7340641.1|11417078.3|23543711.7|28741603.3|31719230.6|31808000.1|31808000.1|coinbase|17259|BTC_USD|38275.545|0.000026|15404|77|161|349|488|585|764|912|1071|1213|1387|1563|97|209|329|394|459|763|1090|1360|1618|1859|2080|869266.1|1977522.9|3528078.4|6334203.1|6781437.9|7416958.4|7705233.3|9195490.8|10004107.7|12116252.9|13048440.9|637577.7|1600473.7|5584054.1|5785218.7|6397122.3|9581603.8|16852128.9|21859210.2|22712346.3|25618052.2|27584271.3|bitfinex|2500|BTC_USD|38293.5|0.002611|28686|23|60|108|152|191|265|323|392|471|543|595|35|80|113|139|168|260|352|433|509|581|652|386588.3|3227067.0|9466579.2|14043595.7|16833020.4|19325530.1|21681335.1|23254157.7|24440500.8|25933217.2|29366150.0|765756.8|4030985.1|7708976.7|10184387.7|12857358.7|17332572.5|21246864.3|24248095.1|31073470.4|35525794.8|44944473.9|bitstamp|3287|BTC_USD|38281.66|0.039444|14702|23|45|61|74|82|88|100|119|126|144|152|23|50|64|67|68|84|115|153|175|193|215|274023.2|951628.1|1940532.3|3595189.5|5005475.6|5264941.1|5408773.9|6055790.5|6278518.1|6465245.3|6482983.7|327806.2|1040066.1|3227304.3|3273393.6|3273425.8|4928831.6|6079349.5|6174044.3|6517066.6|7003393.2|7869663.7
1643681102|2|2022-02-01 02:05:04|binance|5000|BTC_USD|38245.57|0.000261|30099|128|395|869|1275|1648|2359|3044|3696|4279|4852|5000|110|300|595|862|1114|2052|3301|4122|4858|5000|5000|1421311.9|2869254.7|4504012.8|7694518.3|9958867.2|13328685.5|17500277.4|21732694.3|23991056.9|26822739.2|27534475.7|1769591.7|3005047.3|5431521.6|7279589.8|8641316.5|12570888.4|24729133.8|29914769.5|31882731.1|33009325.9|33009325.9|coinbase|17259|BTC_USD|38274.015|0.000026|2876|75|164|350|486|584|763|915|1073|1213|1386|1560|107|201|322|389|455|758|1086|1353|1609|1847|2064|630042.3|1822254.0|3319690.9|6163365.2|6670446.4|7253313.9|7598782.0|9024796.5|9833782.9|11945440.6|12877247.8|636159.1|1432047.5|5525350.4|5726459.5|6339306.5|9520211.9|16794310.7|21801194.0|22654190.3|25559719.7|27525728.8|bitfinex|2500|BTC_USD|38283.5|0.002612|20054|27|73|116|163|197|269|328|397|476|549|599|30|69|107|132|160|247|340|422|496|572|639|700251.7|4208431.3|6586278.6|13430366.8|15601360.3|18092007.9|20438268.2|22005186.9|23275474.1|24686901.4|28120494.2|770006.5|2389715.1|7023244.9|10114457.2|11614282.6|15947175.1|19843532.9|22909406.8|28884944.5|34268999.3|41574877.9|bitstamp|3289|BTC_USD|38272.335|0.050297|10206|25|46|61|77|83|92|101|120|128|145|153|21|49|63|66|67|82|113|151|173|192|213|412830.9|1178993.5|2061970.9|4955283.3|5126954.7|5390814.4|5530253.0|6177269.6|6400096.3|6586724.4|6604462.8|327078.5|995626.7|3171936.7|3218026.1|3218058.3|4873425.2|6023961.7|6117499.8|6329730.5|6948025.7|7813500.1
1643681161|1|2022-02-01 02:06:02|binance|5000|BTC_USD|38246.565|0.000026|42964|128|396|870|1281|1657|2365|3053|3703|4287|4864|5000|112|294|580|852|1106|2052|3298|4116|4852|5000|5000|1158564.8|2537002.3|4327043.2|7557331.8|9657477.1|13019400.7|17136710.0|21298950.8|23562715.7|26514872.1|27215683.3|620096.3|2080354.8|4458029.8|6307873.4|7480047.4|11549123.7|23697728.4|28892110.9|30859584.3|32072830.2|32072830.2|coinbase|17244|BTC_USD|38264.275|0.000026|17441|73|172|348|487|580|757|916|1064|1210|1378|1556|71|162|288|357|425|709|1048|1313|1571|1815|2039|608044.5|1890871.5|3315641.3|6203829.5|6676592.3|7296406.9|7868499.8|9079079.0|9852659.0|11961839.1|12893642.1|452414.5|1330873.7|5355332.9|5549117.8|6109410.7|9333323.0|14458408.3|21573357.2|22438163.6|25380870.7|26996862.0|bitfinex|2500|BTC_USD|38287.5|0.002612|46060|21|70|118|163|199|271|327|397|475|548|598|31|65|99|121|150|237|327|401|475|549|619|343857.2|3507758.0|9400019.0|12542570.1|16114426.7|18608223.0|20957651.9|22529384.6|23799464.0|25210540.2|27635657.8|931023.6|2871025.0|7874781.2|10323972.7|12930131.2|17304998.7|21311451.4|23908413.5|30022207.4|35268054.4|44682958.0|bitstamp|3291|BTC_USD|38268.95|0.044475|10206|23|50|63|80|85|94|103|122|131|147|155|27|56|66|70|71|86|116|155|176|196|215|287811.3|1175031.3|2057924.1|4951276.9|5122907.8|5386767.5|5526206.1|6173222.7|6396235.0|6582677.5|6600415.9|399548.4|1043544.3|3164710.9|3256187.2|3256219.4|4911586.3|6060171.0|6155660.9|6332413.6|6986186.8|7807426.0
1643681221|1|2022-02-01 02:07:02|binance|5000|BTC_USD|38202.625|0.000026|79465|203|557|985|1397|1777|2465|3167|3786|4352|4952|5000|100|252|507|784|1047|1819|3057|4002|4760|5000|5000|1357968.2|2741513.5|4213836.7|8212893.6|10180707.1|12952286.9|17315126.8|21183264.7|23247795.1|26644979.7|26941758.7|994055.1|1635982.7|4213510.9|5655537.5|7240397.9|10717485.4|16960698.0|25494906.8|30498269.2|32095543.5|32095543.5|coinbase|17227|BTC_USD|38234.585|0.000026|21365|63|199|376|496|591|761|925|1066|1217|1390|1559|98|171|307|383|450|690|1036|1302|1578|1820|2037|742291.9|2003890.4|3485747.2|6481352.2|7079352.3|7559296.9|8132394.6|9465348.6|10152211.1|12387735.4|13170264.9|793198.0|1759175.4|5820401.6|5963236.2|6499882.6|9704202.2|13163448.4|17777951.3|22712242.5|25671636.1|27110375.9|bitfinex|2500|BTC_USD|38244.5|0.002615|11052|33|80|127|170|205|274|337|409|486|552|603|29|73|107|131|154|228|327|402|480|555|622|791117.0|4078707.0|9842960.4|14833511.3|17015100.3|18786054.8|21493450.4|22696766.2|24234867.1|25369387.6|28815702.2|781637.1|2558167.9|7041545.4|10146149.9|12935713.3|16904168.9|21196037.5|23988337.9|28159110.3|34972311.9|44168819.8|bitstamp|3288|BTC_USD|38239.605|0.038520|14225|19|46|63|77|84|92|103|121|130|145|153|27|53|63|68|68|82|107|145|170|189|208|252522.3|1067905.2|2093851.6|5006698.5|5246058.5|5284253.5|5547571.6|6063596.0|6286581.0|6473143.3|6491282.7|336028.6|955235.4|1688626.3|3167453.2|3167453.2|4706245.2|5955505.5|6055030.7|6223332.0|6857465.3|6976973.7
1643681281|2|2022-02-01 02:08:03|binance|5000|BTC_USD|38220.625|0.000026|138109|125|500|975|1371|1763|2455|3142|3779|4351|4946|5000|123|288|528|814|1078|1904|3131|4043|4804|5000|5000|1122391.7|2460108.4|4193916.8|7972755.3|9622301.3|12309797.4|16304803.7|20448581.6|22726708.4|26126121.6|26202570.0|786086.4|1783238.2|4106118.2|6059672.9|7199583.6|10460439.0|16754443.3|25164011.0|30414775.1|31736779.9|31736779.9|coinbase|17258|BTC_USD|38245.205|0.000026|1341|87|209|389|520|611|782|946|1091|1242|1410|1585|102|185|313|384|456|699|1052|1322|1587|1834|2055|965956.8|1828300.5|3558218.3|6546128.4|7137484.1|7591116.7|8168386.9|9538942.9|10188622.0|12196784.9|13243840.6|856676.8|1772788.5|5832871.6|5939643.0|6504025.6|9677830.9|14795213.0|17987139.8|22688827.2|25645022.1|27290579.6|bitfinex|2500|BTC_USD|38254.5|0.007842|19920|30|78|126|169|205|274|335|404|481|547|598|31|70|99|121|147|224|325|395|473|547|617|862856.3|4085881.5|11065110.4|15218774.5|18262435.7|20040412.0|22748385.7|23952450.9|25231403.1|26628735.1|30071566.7|716360.1|2425678.4|7378833.5|10080650.4|13246846.3|17494690.3|21819127.9|24298041.3|30806052.1|36067711.2|44681608.7|bitstamp|3300|BTC_USD|38252.36|0.048258|11840|27|54|71|86|94|104|113|133|141|157|164|22|51|59|62|62|76|102|144|166|185|204|337348.6|1038640.2|1987681.6|4911263.1|5083360.2|5354755.4|5536239.6|6134097.9|6357056.9|6543645.2|6560866.7|232945.7|1005430.7|2810590.9|3200152.8|3200152.8|4738944.7|5988225.3|6088727.5|6275829.0|6929856.7|7573061.1
1643681341|2|2022-02-01 02:09:03|binance|5000|BTC_USD|38229.015|0.000026|78539|123|468|967|1375|1763|2468|3147|3785|4368|4953|5000|123|292|539|817|1076|1958|3171|4060|4813|5000|5000|1207899.9|2412747.5|3984518.1|8011106.8|9873143.5|12733631.9|16961002.1|21105389.0|23202172.1|26698500.8|26822055.4|750057.4|1749165.4|4039382.2|5937455.8|7115481.8|10961502.7|16721061.3|25051694.9|30362016.8|31641796.7|31641796.7|coinbase|17293|BTC_USD|38257.985|0.000026|7218|112|218|398|537|634|807|966|1117|1261|1435|1609|106|187|311|379|450|718|1063|1328|1591|1835|2057|724902.4|1866391.4|3055831.6|6434827.2|6742414.0|7423186.6|8053939.5|9228287.5|9988146.3|12088079.0|13132220.7|831568.9|2035223.6|5746192.3|5856551.4|6415547.9|9639247.6|14715308.1|21881258.7|22746536.0|25570194.6|27298414.6|bitfinex|2500|BTC_USD|38265|0.010453|30053|33|81|128|171|207|279|338|404|484|555|605|31|66|93|115|139|220|316|389|463|538|608|1026174.2|3821090.8|10979021.4|15032712.8|17635788.8|19993504.0|22701552.1|23903661.5|25183057.5|26583039.0|28822692.1|762905.7|2620619.3|7341901.5|11306997.8|13323592.2|17473128.4|21782507.8|24654071.4|30769742.0|35416358.0|43996436.6|bitstamp|3302|BTC_USD|38262.475|0.037922|24687|26|56|73|89|96|105|115|133|142|158|166|26|50|56|58|58|74|103|142|164|184|202|432963.8|1172463.7|2152455.4|5045761.2|5217817.9|5481675.9|5670697.3|6268131.2|6491143.5|6677586.0|6695324.4|403369.1|1138448.5|3142660.2|3181695.3|3181695.3|4837094.4|5983153.8|6071363.5|6257921.7|6911694.9|7599565.6
1643681401|1|2022-02-01 02:10:02|binance|5000|BTC_USD|38243.725|0.000026|19555|130|415|926|1355|1741|2445|3130|3782|4361|4932|5000|141|323|578|844|1105|2039|3295|4107|4856|5000|5000|1169622.4|2148521.7|4017421.5|8097661.6|9351800.5|12720795.3|16858420.5|20927586.8|23187172.8|26186063.6|26810296.1|901801.8|2266843.1|4404170.8|6182181.8|7553388.2|11383886.2|23548432.6|28077645.1|30715013.0|31841719.2|31841719.2|coinbase|17277|BTC_USD|38271.045|0.000026|34686|86|176|370|507|601|785|938|1092|1238|1405|1584|106|202|314|380|447|746|1073|1347|1601|1847|2067|671630.0|1633623.1|3488713.4|6347741.1|6786853.3|7471768.6|7792722.0|9217487.9|10028087.0|12133902.7|13179787.9|825744.4|1992420.8|5616952.6|5798124.6|6363011.1|9591843.5|14720510.2|21882483.0|22711760.4|25642579.9|27606479.8|bitfinex|2500|BTC_USD|38279.5|0.002612|19435|30|82|129|174|213|283|341|410|490|562|613|34|68|103|134|167|263|365|456|533|610|682|862028.6|3744131.2|7435983.8|13407533.6|16024050.9|18380961.9|20726520.7|22291831.5|23565072.0|24973781.4|27203615.0|932834.5|2641041.0|8319934.1|10845225.2|13992316.8|17765505.1|21837897.9|24906661.6|30881850.9|36266588.3|45522580.1|bitstamp|3305|BTC_USD|38275.12|0.037518|10097|24|57|74|91|99|107|117|136|143|161|169|26|49|56|58|59|75|105|143|165|184|206|291937.9|1169310.7|2154299.0|5055437.0|5227532.6|5487125.5|5630830.9|6277847.5|6500575.0|6687302.3|6705040.7|395748.3|1137436.7|3141729.2|3180764.2|3180796.4|4836202.2|5986699.8|6080237.9|6292468.6|6910763.8|7777034.3
1643681461|1|2022-02-01 02:11:02|binance|5000|BTC_USD|38254.095|0.000026|22996|122|337|856|1285|1673|2385|3067|3725|4296|4884|5000|108|319|605|866|1131|2115|3344|4155|4900|5000|5000|1209207.9|2267393.5|4152740.2|7236591.4|9566212.3|12920965.2|17032450.0|21153128.5|23239100.8|26387940.1|27074977.3|786848.0|2205758.7|4395240.3|5996042.3|7368482.6|11373920.2|23595677.2|28765504.2|31747058.0|31831412.5|31831412.5|coinbase|17256|BTC_USD|38277.725|0.000026|815|71|149|339|477|575|758|905|1061|1206|1379|1558|99|197|310|375|439|749|1073|1343|1603|1844|2064|831118.2|1926387.3|3456516.7|6300080.1|6745836.8|7395397.7|7680940.8|9170200.4|9978698.2|12101451.1|13144996.6|718858.9|1563427.3|5463744.9|5779124.9|6207403.1|9520729.4|16721384.9|21728544.0|22605839.6|25488663.7|27452905.7|bitfinex|2500|BTC_USD|38299.5|0.007833|43539|25|73|121|169|207|281|340|412|493|566|618|33|70|107|142|177|282|378|468|546|618|691|811216.5|3251204.3|8546391.7|12122615.9|15981256.6|18575145.1|21144335.8|22479013.0|23618992.0|25191275.2|28633400.7|838356.1|3879713.1|7906857.1|11619977.8|12847565.1|16943434.4|20860967.8|23864074.2|30692794.9|35141245.8|44733113.7|bitstamp|3296|BTC_USD|38293.915|0.040868|73215|22|49|63|75|87|96|106|125|134|150|160|26|50|58|60|61|78|110|148|169|186|209|482134.8|1187756.1|2060410.5|3709297.7|5243567.5|5508941.2|5652572.6|6299570.0|6522518.2|6702496.9|6726983.9|287742.9|1088488.5|3148755.6|3187384.5|3187416.7|4843120.6|5993399.6|6098240.2|6431097.0|6917384.1|7783726.3
1643681521|1|2022-02-01 02:12:02|binance|5000|BTC_USD|38294.285|0.000026|101101|116|271|738|1155|1563|2311|2964|3661|4242|4839|5000|159|369|632|898|1175|2264|3435|4231|4968|5000|5000|1479826.0|2243103.1|3664104.0|5317134.2|9086449.4|12932955.3|15740212.6|20247972.5|23406811.1|26622078.6|27342699.7|1184383.0|2788826.2|4693056.0|6540038.6|8465225.4|11587068.8|23456582.3|28810714.5|31606989.4|31810355.3|31810355.3|coinbase|17367|BTC_USD|38303.725|0.000026|67284|155|236|404|554|659|844|995|1152|1300|1468|1634|67|168|268|333|410|743|1050|1315|1579|1815|2028|981054.1|1717876.7|3356441.8|6176897.9|6728372.6|7598313.0|7883164.6|9387981.3|10160659.0|12282016.3|12966944.4|706853.0|1795541.9|5380545.4|5722153.1|6116755.3|12067329.6|16690492.8|22009492.4|23074797.2|25872598.7|27781643.9|bitfinex|2500|BTC_USD|38308.5|0.002610|22997|33|76|120|161|202|278|337|407|485|559|612|34|68|104|135|173|281|376|465|538|611|685|1174614.9|3842690.3|5294924.1|12972369.7|16976431.1|19788743.4|22144809.2|23700046.0|24841609.7|26377089.7|29855046.3|811333.5|4340403.7|8261135.0|11353704.6|13069297.2|17673894.6|21091492.5|24258162.3|30927934.1|35500084.3|45789318.9|bitstamp|3303|BTC_USD|38309.05|0.040043|10211|24|50|69|81|92|102|112|128|139|154|165|23|40|50|50|51|70|102|143|161|176|199|335100.7|924560.5|1605820.4|3568601.4|5102659.3|5368245.0|5511876.3|6145315.3|6381720.4|6555959.2|6586262.6|318253.5|977410.7|3026888.4|3026888.4|3026920.6|4799472.1|5833082.9|5939961.7|6271588.9|6757008.0|7623350.2
1643681581|3|2022-02-01 02:13:04|binance|5000|BTC_USD|38303.025|0.000026|28847|101|257|668|1111|1526|2258|2914|3626|4201|4794|5000|173|394|670|939|1229|2342|3507|4304|5000|5000|5000|1088104.8|2051247.7|3125096.0|6171700.3|8987563.1|12723229.7|15600613.4|20139338.1|23247800.4|26463851.1|27270908.8|1002212.4|2567456.4|3756807.2|6324861.0|8369153.6|11695074.4|23488634.2|28870069.9|31621388.3|31621388.3|31621388.3|coinbase|17300|BTC_USD|38315.495|0.000026|2868|91|169|324|484|590|773|926|1080|1233|1394|1558|108|207|307|373|454|802|1100|1366|1631|1862|2070|923359.4|1949840.7|2737540.1|6206047.1|6724704.3|7585092.2|7908646.9|9423657.7|10211679.0|12326973.4|13124520.0|805374.5|2730495.6|5607147.5|6130500.3|8900636.7|12318645.9|16894602.1|22222980.5|23308840.0|26093734.3|28001820.3|bitfinex|2500|BTC_USD|38324.5|0.002609|45439|29|74|121|160|197|273|331|402|476|550|606|33|73|110|146|186|291|384|477|548|621|694|967984.3|3626230.4|9772601.2|12016021.8|17256863.0|19496763.0|22574735.2|23974676.1|25115339.8|26636043.2|30124573.4|651951.4|4886460.4|8508980.2|11943480.2|14736961.8|18217574.3|21529864.0|24979688.7|31378301.2|36617460.6|46378738.6|bitstamp|3301|BTC_USD|38323.495|0.051848|43315|20|51|67|78|91|100|108|126|136|150|162|29|50|60|60|63|84|114|153|173|188|209|263927.9|739473.3|1629684.6|2561849.3|5128570.6|5393944.3|5533782.6|6171014.7|6375454.6|6581370.9|6611336.6|640951.0|1436340.5|3070731.1|3070731.1|3235086.8|4889171.6|5896490.3|5983804.5|6323679.9|6809320.8|7667192.9
1643681641|2|2022-02-01 02:14:03|binance|5000|BTC_USD|38300.645|0.000026|17761|123|286|704|1127|1536|2266|2918|3623|4202|4799|5000|164|388|662|920|1208|2313|3489|4277|5000|5000|5000|1355020.8|2343355.6|3768674.3|6211750.5|9267569.3|12980385.8|15906016.1|20386034.5|23495739.3|26715231.5|27522169.0|903384.5|2549594.3|3662464.7|6424713.8|8371424.1|11520091.9|23401550.2|28768425.7|31534229.1|31534229.1|31534229.1|coinbase|17308|BTC_USD|38311.775|0.005507|8121|97|177|338|494|599|787|934|1090|1240|1406|1568|126|235|332|395|479|822|1122|1384|1654|1882|2092|646307.7|1682807.8|2463462.7|5929682.5|6448544.2|7309913.3|7632142.6|9147165.4|9935122.8|12055983.0|12848162.3|844436.2|2760149.3|5599844.3|5918441.0|8893965.0|12265084.8|16885346.8|22215974.7|23301982.6|26078484.7|27986981.6|bitfinex|2500|BTC_USD|38324.5|0.002609|5821|29|77|127|168|207|284|343|416|494|568|624|37|78|115|147|190|296|388|480|550|623|697|874233.0|3613006.2|8518825.5|10762852.6|16003707.3|18244595.0|21322553.4|22722425.4|23864164.3|25384950.1|28875441.0|867091.9|4565388.8|8220245.8|10451165.8|14416560.0|17898226.1|21210521.2|24660381.3|31058919.4|36297914.7|46058995.8|bitstamp|3302|BTC_USD|38317.705|0.041104|43858|26|54|68|80|93|101|111|127|138|153|164|27|51|61|61|64|85|114|154|172|187|210|325586.7|1066268.2|1635833.8|2587956.6|5134819.8|5400093.5|5543787.3|6177163.8|6413569.0|6587807.7|6618111.2|405083.8|1647633.9|3282026.4|3282026.4|3446382.0|5100466.9|6088241.1|6195099.7|6526726.8|7012145.9|7878488.1
1643681701|2|2022-02-01 02:15:03|binance|5000|BTC_USD|38307.375|0.000026|40708|100|271|665|1100|1516|2240|2897|3607|4177|4781|5000|172|394|657|923|1220|2343|3499|4283|5000|5000|5000|905038.3|2247187.3|3350787.9|6086748.4|9231823.1|12935183.0|15812430.4|20352446.0|23419778.1|26683518.8|27491001.6|849682.1|2381686.8|3623446.0|6514006.4|8365970.5|11706881.7|23348260.2|28722860.1|31654331.6|31654331.6|31654331.6|coinbase|17307|BTC_USD|38307.885|0.000026|2278|101|177|343|494|600|787|938|1094|1241|1408|1575|146|256|360|425|510|844|1151|1415|1680|1913|2124|940719.1|1928652.7|2708932.0|6170146.0|6688703.0|7558523.0|7881116.5|9396135.9|10184111.1|12304986.2|13104865.2|829901.1|2342071.0|5713059.9|6053300.4|9028978.9|12398596.4|17019976.5|22350929.3|23413945.7|26210964.3|28119976.0|bitfinex|2500|BTC_USD|38324.5|0.002609|35567|32|73|121|164|203|277|336|406|485|558|614|33|70|102|137|178|283|375|470|540|612|686|1081597.9|3626214.2|9544787.9|11960052.8|17031413.1|19265037.6|22383878.2|23781119.1|24922945.9|26443764.7|29934497.5|661030.2|4494283.5|8102442.1|10415738.9|14326641.0|17224768.8|21160575.9|24607533.5|31006183.7|36245310.3|46007047.2|bitstamp|3305|BTC_USD|38318.045|0.045957|10139|27|56|71|83|96|104|114|130|141|156|167|30|53|63|63|66|87|116|156|174|189|212|369377.5|1096234.3|1665799.7|2617922.5|5164785.7|5430059.5|5573753.3|6207129.8|6443534.9|6617773.7|6648077.1|433752.5|1655688.3|3290080.5|3290080.5|3454436.2|5108521.0|6096295.2|6203153.8|6534781.0|7020200.1|7886542.3
1643681762|0|2022-02-01 02:16:02|binance|5000|BTC_USD|38332.785|0.000026|30888|97|249|539|1015|1411|2133|2808|3515|4102|4701|5000|136|424|698|971|1302|2509|3574|4362|5000|5000|5000|1076969.5|2072893.2|3711846.6|6447023.7|9186401.5|12276346.3|15308658.2|20233067.3|22759076.0|26444619.7|27549089.6|818747.9|1983653.9|4590101.8|6527466.0|8376816.7|13549862.3|23338586.5|28839100.0|31670502.7|31670502.7|31670502.7|coinbase|17358|BTC_USD|38356.04|0.001721|3059|71|184|310|472|603|787|955|1109|1258|1413|1584|96|212|314|384|478|842|1131|1407|1664|1885|2093|727373.2|1474364.5|3208369.3|5333509.1|5982368.8|6782987.0|7186702.9|8695342.2|9407143.7|10130796.9|12269240.6|742514.0|1901841.8|5363039.9|5999185.1|8857385.9|12332211.7|17047548.9|21985785.1|24569711.7|25902904.8|28076889.2|bitfinex|2500|BTC_USD|38377.5|0.002606|65051|26|76|125|163|202|279|337|407|480|556|617|34|69|112|147|191|304|398|483|556|627|701|727419.5|3293056.0|9617191.0|12592640.2|16251152.7|18767931.1|20907639.0|22791185.3|24288461.8|25660267.3|29494932.9|890543.7|2964229.6|9138834.3|11644083.2|15438761.4|18975343.7|22355912.5|25975813.3|32765888.1|39937903.0|46893393.7|bitstamp|3301|BTC_USD|38374.14|0.037213|5254|22|46|64|74|88|100|105|119|134|144|159|27|45|54|55|60|84|117|151|174|190|213|360671.5|976914.5|1942655.1|3672109.3|5205801.1|5637293.5|5651483.8|5916087.2|6615058.7|6654023.9|6838324.9|439764.4|1110105.4|3316527.9|3316560.1|4734935.3|5372093.4|6168866.7|6367446.8|6923924.0|7106528.3|7970985.8
1643681821|1|2022-02-01 02:17:02|binance|5000|BTC_USD|38336.245|0.000026|11443|115|266|542|999|1393|2118|2794|3497|4088|4686|5000|152|412|697|965|1302|2531|3597|4369|5000|5000|5000|1206670.2|2076943.1|3376057.7|6079492.5|8981154.9|12231005.6|15174312.7|20137676.9|22663078.7|26339204.5|27458015.2|729136.4|1954202.2|4723448.0|6648135.2|8642481.7|13492644.2|23849636.6|28761618.2|31600236.1|31600236.1|31600236.1|coinbase|17317|BTC_USD|38349.825|0.000026|18088|70|148|278|438|570|752|915|1071|1226|1376|1548|94|201|314|388|477|840|1127|1405|1667|1897|2099|731170.8|1716254.1|2770602.3|5403768.6|5926524.8|6768574.9|7126997.9|8636510.5|9402818.8|10262015.7|12209916.5|607404.3|1491683.7|5299104.2|6306310.9|9164484.0|12631847.4|17341775.1|22291246.9|24877180.7|26210411.1|28337170.7|bitfinex|2500|BTC_USD|38366.5|0.013032|45602|24|70|113|153|196|272|332|403|475|550|607|35|72|113|152|198|312|406|494|568|640|714|750200.3|3553454.6|10040127.8|11898669.4|16364731.4|19476981.8|21969123.8|23482870.5|24240629.1|26173717.7|29978218.4|636202.9|2821717.8|7565562.8|9351503.0|13970873.7|18426503.3|22373596.3|26091820.4|32870937.1|40172631.2|47084222.0|bitstamp|3301|BTC_USD|38359.77|0.065746|10971|27|51|65|75|89|100|107|121|134|144|159|24|47|59|60|66|89|122|156|180|194|215|352230.7|595452.5|1508785.7|3238239.8|4772289.5|5203385.9|5276279.5|5482953.9|6181151.1|6220116.3|6404417.3|294257.8|687100.4|1821285.5|3100279.5|4518687.0|5155632.0|5952598.0|6151159.1|6707675.7|6889823.1|7745090.6
1643681881|1|2022-02-01 02:18:02|binance|5000|BTC_USD|38339.985|0.000026|16206|127|294|543|1003|1405|2124|2805|3507|4103|4695|5000|180|430|717|983|1324|2573|3614|4391|5000|5000|5000|754310.6|2241541.6|3328657.6|6133955.7|8911090.6|12129385.7|15297348.4|20048172.1|22790176.2|26432877.4|27492517.6|870436.7|2200866.5|4803267.3|6526611.1|8670067.7|14492230.8|24821460.9|29735475.3|32535459.8|32535459.8|32535459.8|coinbase|17337|BTC_USD|38353.035|0.000026|7750|83|161|292|453|588|767|933|1089|1237|1394|1568|122|230|342|415|505|871|1159|1433|1692|1914|2118|784702.5|1527480.0|3208692.4|5485715.1|5979780.4|6779135.5|7180724.0|8689673.1|9401266.9|10132565.1|12266703.0|754967.2|1770695.2|5898048.4|6534243.9|9392497.9|12857399.8|17561988.4|22510381.5|25096058.1|26428654.4|28559204.6|bitfinex|2500|BTC_USD|38372|0.005212|8840|27|70|116|156|198|274|331|404|473|549|607|36|69|115|154|199|311|404|492|563|638|712|802566.0|3433162.6|6692900.7|11404583.2|15931700.9|18897574.3|20421509.5|22903402.0|23659379.7|25594304.7|29398802.0|853929.6|3020409.4|8617490.0|11576335.6|15298705.3|19729235.5|23214618.0|27082808.2|33711257.4|41142538.2|47927044.1|bitstamp|3298|BTC_USD|38359.905|0.048254|6498|25|49|62|72|86|97|104|118|131|141|156|27|50|62|63|69|92|125|159|183|197|218|431163.5|1007236.1|1870956.3|3600410.5|5134460.1|5565556.5|5638450.1|5845124.5|6543321.8|6582287.0|6766588.0|308977.0|960787.5|2040983.6|3319977.6|4738385.1|5375330.1|6172296.1|6370857.2|6927373.8|7109521.2|7964788.7
1643681942|1|2022-02-01 02:19:03|binance|5000|BTC_USD|38348.125|0.000026|67179|113|277|497|966|1365|2101|2773|3474|4075|4628|5000|186|432|712|980|1338|2613|3639|4403|5000|5000|5000|1225480.7|2285249.9|3275096.8|6080056.9|8038212.8|12149743.2|15309955.4|20010494.3|22804602.6|24568822.0|27525628.4|848821.7|2134023.3|4770845.5|6501380.0|8680136.3|16019807.8|24821858.8|30011099.2|32545587.5|32545587.5|32545587.5|coinbase|17392|BTC_USD|38367.615|0.000026|2020|117|203|321|495|625|812|975|1132|1282|1434|1610|112|218|321|389|489|863|1144|1420|1680|1907|2117|575916.0|1772612.4|3512643.3|5568638.1|6059682.5|6831898.1|7190099.5|7762133.4|9295146.0|10180458.2|12329112.8|740277.5|1783522.9|5729822.0|6380465.4|9329076.5|12665742.7|17475424.7|22319108.2|24899686.0|26239673.0|28695382.3|bitfinex|2500|BTC_USD|38382.5|0.013027|25800|27|67|108|149|193|272|331|403|475|551|613|32|65|103|144|193|305|399|484|554|629|701|670203.5|3354143.7|9526028.2|11560031.6|16155605.8|19284126.1|20809467.6|23280455.8|24046400.3|25978002.9|29788010.5|739211.8|3883964.0|7495225.5|10836161.7|14324440.8|18771350.6|21995322.6|26414525.7|32495129.4|40082565.8|46707627.0|bitstamp|3302|BTC_USD|38374.265|0.046724|12696|22|50|65|75|89|101|106|120|135|145|160|24|45|56|57|62|86|119|153|176|192|215|277020.7|975809.2|1794671.6|3524125.8|5057817.7|5489310.0|5503500.3|5768103.7|6467075.2|6506040.4|6690341.4|447549.6|1171071.7|3379009.4|3379041.6|4797416.9|5434574.9|6231348.2|6429928.3|6986405.6|7169009.8|8033467.3
1643682002|2|2022-02-01 02:20:04|binance|5000|BTC_USD|38336.345|0.000026|93753|138|279|553|1005|1401|2119|2796|3501|4092|4690|5000|166|425|711|982|1320|2550|3614|4386|5000|5000|5000|1256216.3|2165290.5|3512332.6|6129052.0|8844917.8|12024049.9|15188190.2|20152661.5|22681404.9|26359517.9|27476394.9|926406.8|2253683.8|4676700.4|6638845.7|8732308.4|14538417.2|24896477.2|29808458.8|32579557.3|32579557.3|32579557.3|coinbase|17343|BTC_USD|38354.785|0.000026|1647|78|163|299|459|588|773|941|1096|1243|1398|1570|149|255|365|439|531|894|1182|1461|1721|1947|2156|837853.2|1902798.3|3548431.3|5579467.9|6069373.9|6849242.8|7254027.2|8758897.3|9470658.1|10197195.9|12354993.5|755773.1|1857929.9|5714535.1|6386932.8|9244840.6|12716400.3|17415639.5|22353616.4|24935933.9|26268338.4|28437433.8|bitfinex|2500|BTC_USD|38380.5|0.002605|32597|22|61|100|141|184|264|320|391|464|539|599|36|73|113|156|201|319|411|498|567|642|714|641600.5|3299791.4|9537926.0|11505848.2|16101331.5|19230805.0|20755698.9|23226716.4|23992802.6|25924066.3|29734561.7|1024440.0|3883150.8|7577460.6|10998120.4|14399928.9|18880787.3|22103778.5|26523027.8|32603489.3|40190745.1|46816254.7|bitstamp|3303|BTC_USD|38364.07|0.043530|35607|27|52|67|76|91|102|109|122|136|146|161|26|49|61|63|68|91|124|158|182|196|218|393909.5|741790.1|1560597.6|3290013.7|4824101.4|5255197.8|5328091.4|5534739.8|6232963.0|6271928.2|6456229.2|367069.4|615297.0|1695476.9|2974503.2|4392878.4|5029823.4|5826789.4|6025350.5|6581867.1|6764014.5|7620080.0
1643682061|1|2022-02-01 02:21:02|binance|5000|BTC_USD|38344.405|0.000026|22638|129|287|522|978|1387|2110|2789|3490|4089|4646|5000|190|422|713|982|1333|2583|3635|4401|5000|5000|5000|1222335.1|2199803.2|3200215.7|5967383.2|7892676.3|11971444.4|15138329.4|19873090.5|22624687.2|24393903.6|27341455.4|824885.1|2401854.4|4976634.8|6939450.0|9040498.0|14781945.8|25020395.0|30212927.8|32751171.9|32751171.9|32751171.9|coinbase|17379|BTC_USD|38364.585|0.000026|253|127|216|339|509|615|801|967|1120|1270|1422|1598|118|234|356|426|523|897|1176|1454|1710|1937|2147|699737.9|1852216.0|3547228.8|5591972.7|6081429.9|6862552.6|7265333.5|7789808.3|9326077.8|10208137.9|12356140.0|823742.3|1930151.8|5894657.8|6543907.0|9349461.9|12818540.5|17611773.8|22453957.3|25031780.3|26370727.3|28583598.1|bitfinex|2500|BTC_USD|38380.5|0.002605|6831|29|73|116|157|199|278|335|408|479|556|616|36|69|109|149|194|310|402|491|562|638|712|778332.5|3314702.1|9571942.3|11462700.8|16058185.1|19187971.1|20725966.4|23198784.5|23964142.0|25895339.8|29705665.4|969309.4|4592241.8|8285266.0|11675814.6|15077515.6|19559078.0|22795745.0|27216102.1|33296769.2|40884107.2|47509868.2|bitstamp|3304|BTC_USD|38369.775|0.046938|17625|25|52|67|77|92|103|108|123|137|147|162|27|48|58|59|64|87|121|154|178|192|217|361258.7|1100680.6|1875524.3|3604978.5|5139066.2|5570162.6|5584353.0|5849704.6|6547927.9|6586893.0|6771194.1|302494.6|1103832.8|3311766.2|3311798.4|4730173.7|5367118.7|6164105.0|6362645.8|6919162.4|7101309.8|7966224.1
1643682121|2|2022-02-01 02:22:03|binance|5000|BTC_USD|38336.335|0.000026|30156|128|266|541|990|1388|2102|2778|3488|4081|4679|5000|160|425|717|990|1331|2564|3627|4401|5000|5000|5000|1226126.1|2109325.7|3625355.2|6232021.1|9137366.1|12087657.2|15029887.8|20001660.2|22530591.8|26208253.2|27327777.0|864016.3|2291155.9|4723002.4|6676362.1|8728429.8|14578195.4|24936365.3|29848510.1|32617289.5|32617289.5|32617289.5|coinbase|17279|BTC_USD|38353.775|0.000026|5832|51|133|263|419|528|711|878|1034|1180|1337|1512|141|247|369|447|538|903|1190|1469|1729|1954|2161|520283.1|1443260.9|3078289.8|5079006.2|5601327.7|6378594.6|6781370.6|8290219.5|9001387.8|9728708.1|11886297.0|821528.9|1749868.8|5842180.4|6514160.6|9372492.1|12805154.6|17493353.9|22442050.3|25026215.3|26358257.2|28486975.7|bitfinex|2500|BTC_USD|38375.5|0.002606|9615|24|58|100|145|187|266|323|396|467|545|603|35|71|111|148|192|306|401|489|559|635|710|587379.6|3298010.5|6725960.8|11862155.7|15898748.3|19020393.5|20559742.7|23035521.1|23798632.7|25730408.4|29540201.7|833815.3|2282951.9|8202662.7|11548014.9|14719066.3|19229661.8|22722404.5|26606159.3|33219932.6|40656446.0|47437828.0|bitstamp|3305|BTC_USD|38376.66|0.037106|13459|25|48|68|78|91|102|109|123|138|148|163|30|46|57|58|63|89|121|155|178|194|217|256135.2|617365.3|1759547.6|3489001.8|3786178.3|5430987.1|5468376.3|5732979.7|6431951.2|6470916.4|6655217.4|300582.6|972833.6|3180766.7|3180798.9|4599174.2|5236488.0|6053265.4|6251845.6|6808322.8|6990927.1|7855384.6
1643682181|1|2022-02-01 02:23:02|binance|5000|BTC_USD|38348.475|0.000026|1813|142|294|519|984|1389|2115|2788|3501|4104|4656|5000|200|436|729|1000|1365|2638|3666|4428|5000|5000|5000|1316454.8|2222398.7|3269858.3|6075180.3|8036161.6|12026374.9|15246391.1|19963036.2|22760080.5|24522531.6|26984621.2|831707.4|2314970.4|4985825.1|6881231.0|8880049.5|16162422.8|24967731.1|30155904.9|32616781.2|32616781.2|32616781.2|coinbase|17335|BTC_USD|38367.475|0.000026|932|122|214|318|465|569|756|919|1077|1225|1378|1553|105|210|304|372|472|845|1125|1397|1655|1877|2084|721722.7|1860642.1|3548618.4|5593989.7|6085146.5|6864987.4|7221677.8|7794002.6|9326252.7|10211026.6|12359689.2|773472.6|1936098.9|5902625.9|6551699.0|9500310.1|12796132.7|17589425.4|22432836.3|25011739.3|26349847.1|28804216.4|bitfinex|2500|BTC_USD|38381|0.015633|19196|29|69|110|149|194|274|329|401|473|548|607|34|68|108|146|192|308|399|489|558|634|709|899332.4|3375478.1|9717751.3|12058302.6|16169301.0|19295077.8|20834186.3|23307658.3|24073456.0|26004845.9|29815780.9|715068.0|2328992.4|8026764.6|11400417.5|14860225.9|19337705.6|22575615.0|26996971.3|33077531.3|40664885.6|47290996.6|bitstamp|3305|BTC_USD|38371.79|0.038935|12545|27|53|68|78|93|104|109|124|138|148|163|27|53|64|65|70|94|128|161|185|200|224|277436.2|1094038.2|1868967.6|3598421.8|5132509.6|5563606.0|5577796.3|5843148.0|6541371.2|6580336.4|6764637.4|414415.8|1131782.6|3339717.8|3339750.0|4758125.2|5395283.3|6212216.5|6410757.2|6967273.8|7149480.9|8014335.6
1643682241|1|2022-02-01 02:24:02|binance|5000|BTC_USD|38354.735|0.000026|56988|136|306|503|978|1391|2101|2776|3492|4084|4643|5000|214|447|743|1007|1382|2669|3673|4439|5000|5000|5000|1325585.1|2125878.1|3007536.2|6107802.3|8078168.1|11931698.8|15281048.7|19921047.6|22312892.1|24493145.7|27000626.4|1237321.3|2282930.2|4890147.1|6594459.2|8788300.3|16438143.0|24872092.4|30076298.9|32580906.0|32580906.0|32580906.0|coinbase|17350|BTC_USD|38372.665|0.000026|3562|93|185|293|463|577|763|929|1084|1234|1384|1562|109|231|348|413|519|893|1173|1451|1705|1929|2140|864545.0|1959319.4|3636947.1|5681562.6|6173389.2|6952936.2|7310887.6|7883174.5|9342839.5|10298981.4|12431341.9|873750.7|2000475.0|6044449.4|6558696.5|9506305.8|12829806.3|17595446.0|22454490.5|25063118.3|26356234.0|28850336.0|bitfinex|2500|BTC_USD|38380.5|0.007816|23614|31|68|111|150|191|272|328|401|473|550|610|33|69|110|149|195|310|402|490|562|638|712|974936.4|3443365.2|10252016.6|12487507.2|16593234.7|19722853.6|21260810.1|23733269.7|24498704.2|26430132.9|30241315.1|737640.9|2332314.2|8280073.8|11635984.7|15090607.0|19572600.1|22809331.4|27229284.8|33309921.3|40897308.5|47523769.3|bitstamp|3308|BTC_USD|38377.34|0.030330|10220|28|52|71|81|94|105|112|126|141|151|166|33|50|61|62|68|93|125|159|182|198|221|343557.1|1087526.4|1919983.2|3649437.5|3946614.0|5591422.8|5628812.0|5893415.3|6592386.8|6631352.0|6815653.0|471439.8|1119686.5|3327621.5|3327653.7|4797914.0|5383342.8|6200120.2|6398700.4|6955177.6|7137781.9|8002239.3
1643682301|6|2022-02-01 02:25:07|binance|5000|BTC_USD|38375.445|0.000026|35182|129|294|458|928|1332|2060|2735|3435|4053|4613|5000|193|448|742|1018|1471|2738|3703|4471|5000|5000|5000|1221600.7|2000485.8|2973970.8|5863697.9|8050370.1|11916475.2|14198712.3|18523774.2|22244682.0|24452945.9|26973855.2|1135940.7|2687455.9|4787136.4|6544665.7|8934554.7|16544993.5|24639239.1|30112319.2|32441237.0|32441237.0|32441237.0|coinbase|17411|BTC_USD|38393.385|0.000026|2993|145|240|338|491|618|806|977|1132|1276|1430|1606|103|222|328|404|525|897|1170|1443|1696|1915|2123|1042239.9|2099118.6|3508601.8|5743092.5|6093157.5|7144415.1|7512759.0|8110553.7|9532079.1|10450413.4|12605338.4|885924.6|2140949.5|5885337.5|6397153.6|9414037.8|12882174.2|17517484.0|22450226.0|25362370.2|26648960.2|28747203.5|bitfinex|2500|BTC_USD|38395.5|0.002604|49930|32|75|111|152|194|273|328|397|468|546|609|36|71|111|153|200|313|407|492|563|642|714|1193842.1|3603677.5|6500696.8|11125955.1|14426455.0|18850154.0|20387479.3|22856635.1|23585886.0|25551672.1|29182775.7|598453.0|3125399.3|7757448.4|11159009.1|14615658.3|18888663.1|22118884.8|26800105.7|33407115.4|40883039.2|47622688.4|bitstamp|3309|BTC_USD|38399.965|0.035964|14071|28|55|70|80|89|105|113|126|142|150|166|26|43|53|54|61|88|122|152|175|191|213|326393.8|727812.1|1491334.3|3541809.8|3823605.8|5596767.2|5636803.1|5899535.5|6600378.0|6636871.6|6823459.9|350934.6|1038812.2|3245335.2|3245367.4|4725322.7|5323164.9|6120478.6|6319282.2|6955068.3|7063443.1|7919953.0
1643682361|9|2022-02-01 02:26:10|binance|5000|BTC_USD|38371.245|0.000026|103765|134|278|442|924|1329|2050|2717|3424|4041|4603|5000|158|435|737|1010|1444|2725|3702|4457|5000|5000|5000|1440853.5|2244472.5|3172741.3|6265379.6|8258602.2|12083235.8|14364736.3|18701624.0|22426142.7|24625102.4|27188423.3|1640022.1|2894629.5|5326719.9|6916261.9|9391226.3|16759713.1|25122851.3|30543724.4|32939269.0|32939269.0|32939269.0|coinbase|17401|BTC_USD|38396.435|0.000026|12674|132|224|320|477|604|791|963|1119|1261|1414|1590|131|263|367|444|565|940|1215|1491|1747|1967|2175|1429982.7|2479235.2|2885892.2|6128709.0|6469898.7|7531628.9|7899963.5|8499923.5|9921431.0|10578767.1|12996055.6|854502.8|2884626.5|6009404.9|6521909.1|9555703.9|13007275.3|17641801.3|22574771.3|25487489.2|26778123.0|28833244.0|bitfinex|2500|BTC_USD|38404|0.005208|11007|31|75|114|154|193|272|330|397|469|550|611|36|69|107|153|202|321|411|497|571|648|720|931899.8|3282031.3|9339262.4|11575534.2|14891079.9|19204471.1|20750262.9|23218938.5|23925373.6|25915120.6|29547886.1|701358.1|3353100.1|8377028.4|12169734.0|15344960.6|20184599.6|23263590.3|27548447.3|34163766.8|41766353.0|48390229.2|bitstamp|3302|BTC_USD|38400.645|0.038723|16970|26|50|63|73|82|98|106|119|135|143|159|22|46|56|57|64|91|125|155|178|194|216|609539.3|1285890.2|1630329.8|3680805.3|3962601.3|5735762.7|5775798.6|6038531.0|6739373.5|6775867.1|6962455.4|232916.4|1046261.4|3252784.4|3252816.6|4732771.9|5330614.1|6127927.8|6326731.4|6962517.5|7070892.3|7927402.2
1643682421|2|2022-02-01 02:27:03|binance|5000|BTC_USD|38403.415|0.000026|70688|110|267|441|807|1201|1966|2651|3356|3989|4558|5000|147|437|736|1052|1592|2827|3752|4523|5000|5000|5000|1092284.7|1796965.5|4412137.2|5670732.3|7174936.5|11556737.6|14144848.6|18154784.8|22168292.6|24399022.0|27111442.3|813511.1|1881845.3|3426175.0|6515948.0|8324261.8|15922793.7|24484176.5|29735747.6|31850494.6|31850494.6|31850494.6|coinbase|17424|BTC_USD|38426.565|0.000026|17439|130|237|338|458|603|793|961|1127|1268|1415|1593|102|235|352|438|601|956|1224|1497|1744|1963|2168|629029.2|2176544.4|3651544.0|5784777.4|6108765.0|7115693.8|7529856.5|8181715.1|9529818.3|10205174.4|12476780.5|758949.2|1884958.0|6158015.9|9278208.0|9693372.8|14769880.6|17726089.7|22655658.4|25624327.0|27259768.1|29413398.7|bitfinex|2500|BTC_USD|38437.5|0.007805|30049|28|72|107|148|185|263|329|389|464|542|609|35|72|113|164|219|335|427|510|584|659|725|793357.8|3581544.3|8326470.6|10509144.6|12620184.1|17394733.5|19450541.2|21579743.5|22989874.8|24425622.7|28531342.8|542156.9|3792865.2|7709372.7|10156195.8|13395827.3|19616715.4|22667665.6|27129721.1|34421636.3|41134368.3|47725579.3|bitstamp|3300|BTC_USD|38434.94|0.057916|10228|19|46|63|67|79|95|104|114|132|141|157|27|46|55|62|72|98|138|161|179|199|219|200489.7|794622.8|2934178.3|3053929.4|3773081.3|5573726.4|5612021.3|5875239.4|6391263.8|6614248.9|6800837.2|336111.8|895856.7|2830994.4|4506076.7|4859031.2|6011687.8|6112047.7|6299188.4|6913627.3|7596420.6|7891471.6
1643682481|2|2022-02-01 02:28:03|binance|5000|BTC_USD|38386.735|0.000026|40188|142|284|446|868|1256|2000|2694|3380|4008|4567|5000|132|427|757|1044|1537|2802|3754|4515|5000|5000|5000|1434870.2|2550538.2|4706851.1|6538027.2|7555074.2|11889643.6|14606302.2|18807097.9|22667013.5|24844896.5|27406655.4|827635.9|1821005.2|3631598.6|6717032.9|8633795.6|16102184.0|24767952.5|29756690.0|32041110.3|32041110.3|32041110.3|coinbase|17355|BTC_USD|38410.875|0.000026|4634|90|190|280|412|555|741|907|1069|1208|1362|1537|134|276|402|483|621|985|1257|1531|1781|1997|2200|649683.1|1536354.0|3427142.3|5380173.9|5791887.0|6785431.8|7152551.3|7749735.9|9084779.5|9821058.7|12028185.4|809213.9|1906735.1|6139565.7|9050415.1|9534998.2|13044401.4|17661944.6|22627035.2|25613016.6|27056787.3|29239724.5|bitfinex|2500|BTC_USD|38423|0.005205|13577|30|79|117|157|194|268|330|394|469|549|610|31|74|114|166|216|333|423|509|580|657|728|923219.5|3509099.3|9450299.8|11922617.8|13966264.4|19220158.3|20176257.8|22617451.8|23716730.3|25461634.1|29340183.8|492284.9|2490775.2|7514975.2|10495518.8|13251586.4|19153089.1|22877679.9|27811118.5|33927770.3|41346373.7|48102736.3|bitstamp|3297|BTC_USD|38414.68|0.042536|19965|21|47|60|66|77|93|102|112|129|138|154|24|51|66|71|81|104|142|167|190|209|230|345820.8|983191.6|3010152.8|3592264.1|3877019.6|5650118.9|5690254.9|5951401.3|6467238.3|6690223.3|6876811.7|233521.5|947277.8|2918706.7|3455962.2|4907857.2|5369456.4|6178335.9|6365553.5|7001339.6|7120848.0|7979183.9
1643682541|3|2022-02-01 02:29:04|binance|5000|BTC_USD|38389.185|0.000026|23409|136|280|441|853|1236|1989|2681|3364|3992|4557|5000|149|438|764|1060|1559|2815|3769|4534|5000|5000|5000|1301735.2|2304704.7|4367527.6|6019509.4|7056501.8|11635767.5|14334695.8|18527026.1|22399792.8|24585681.6|27150296.3|809471.6|2005841.5|3653676.1|6920264.2|8606342.1|16074908.1|24740001.1|29733590.0|32001253.0|32001253.0|32001253.0|coinbase|17356|BTC_USD|38408.98|0.003957|3874|96|198|286|419|560|746|912|1074|1212|1365|1539|127|258|386|466|603|967|1243|1516|1772|1991|2196|677239.8|1463112.6|3346872.0|5297037.9|5716873.5|6710717.0|7079727.5|7679540.4|9028314.3|9745964.1|11952888.6|897036.4|1918852.8|6220593.6|9131056.8|9615620.7|13120797.4|17743352.2|22665883.5|25694724.0|27138621.1|29320724.6|bitfinex|2500|BTC_USD|38422.5|0.002603|12204|30|75|116|154|191|262|324|389|463|543|605|36|75|119|171|220|335|427|515|587|664|734|751979.0|3567041.0|9348123.8|13281026.0|15446659.8|19070709.6|19901502.3|22419080.0|23443394.6|25188298.4|29066804.1|738894.7|2191460.1|8006629.0|12562430.9|15396245.0|19466866.1|23066408.3|28001103.8|34117797.2|41536367.9|48292320.4|bitstamp|3302|BTC_USD|38413.83|0.046962|10195|27|52|65|71|82|98|107|117|134|143|159|25|50|63|68|77|101|138|164|187|206|227|375626.1|1003509.2|3030470.4|3612581.7|3897337.1|5670436.5|5710572.4|5971718.8|6487555.9|6710540.9|6897129.2|337558.2|974733.0|2940872.8|3478128.3|4929984.5|5391622.6|6200481.8|6387719.6|7023505.7|7143014.2|8001350.0
1643682601|2|2022-02-01 02:30:03|binance|5000|BTC_USD|38365.265|0.000026|11780|151|277|459|930|1342|2049|2738|3427|4038|4595|5000|136|375|728|1005|1406|2709|3699|4462|5000|5000|5000|1229375.8|2402882.0|4604635.1|6338235.2|8636674.6|12285069.0|15478452.0|18911038.4|22489092.3|24696045.5|27736505.3|723368.0|1883121.2|2884468.6|5672289.7|8192399.4|15913937.0|24409830.6|29628716.1|32223462.7|32223462.7|32223462.7|coinbase|17320|BTC_USD|38390.105|0.000026|6693|78|175|265|409|534|718|892|1045|1188|1345|1520|123|239|387|459|578|951|1230|1501|1754|1974|2181|1079139.8|2248299.2|3865227.2|5709615.6|6095019.8|7098434.7|7465646.7|8065445.2|9489155.0|10413183.0|12586124.6|839312.4|1990786.3|6030893.6|6488472.0|9640085.8|13161883.4|17798170.8|22670917.1|25637826.7|26926558.4|28988178.2|bitfinex|2500|BTC_USD|38405.5|0.002604|25878|30|76|116|152|189|266|323|389|462|541|603|32|82|122|167|216|334|423|510|582|661|733|623841.6|4188748.3|11220344.7|14535072.8|15933229.8|19369018.4|20528089.3|22998418.1|23704996.5|25694409.2|29328772.4|851857.2|2563082.5|8163410.3|12552139.1|15203126.5|19451990.2|23048188.1|27469319.8|33950576.7|41553291.8|48178525.8|bitstamp|3297|BTC_USD|38391.895|0.037221|46010|27|48|61|68|78|93|102|114|130|139|155|25|56|66|72|77|104|138|169|191|207|230|273707.1|913615.9|2880646.6|3465629.4|3747525.4|5520586.7|5560722.6|5823355.1|6524197.5|6562173.3|6747463.7|319094.3|973075.6|2590034.4|3352949.8|4775004.6|5381762.3|6179835.2|6378659.1|6932268.2|7114872.4|7979329.9
1643682661|2|2022-02-01 02:31:03|binance|5000|BTC_USD|38355.925|0.000026|11747|145|270|487|939|1358|2055|2746|3448|4046|4601|5000|138|368|730|1008|1392|2683|3688|4452|5000|5000|5000|1227887.6|2396007.0|4961594.5|6634582.0|8920603.8|12546830.1|15754608.2|20403650.5|22799071.3|24970541.6|28016209.2|680668.3|1821649.8|2945996.1|5802451.4|8276631.9|16044641.7|24483190.9|29681798.6|32117311.7|32117311.7|32117311.7|coinbase|17318|BTC_USD|38381.155|0.000026|22301|86|180|273|425|546|727|893|1048|1196|1346|1523|133|247|402|474|584|963|1241|1520|1769|1993|2206|806911.1|2540324.5|3536753.0|5382992.7|6066803.3|6764986.4|7127948.1|7730301.1|9154280.0|10112939.6|12289650.8|792969.1|1860743.4|5407638.8|6446478.5|9526079.9|13042144.5|17658741.5|22564420.4|25128735.9|26430047.2|28879194.9|bitfinex|2500|BTC_USD|38401.5|0.002604|13979|29|77|122|159|195|269|326|396|468|545|607|31|76|115|160|207|323|415|502|575|652|724|709452.4|4024926.3|11017211.1|13969276.5|15434716.6|18859337.9|20018211.4|22489478.0|23217942.5|25184679.0|28817710.6|974752.1|2431444.7|7822376.4|10923392.2|15202287.3|18952180.5|22661621.0|27342571.1|33954671.9|41428559.6|48171863.2|bitstamp|3296|BTC_USD|38381.595|0.044422|10153|28|47|59|68|81|92|100|112|128|138|153|24|56|66|71|77|103|135|169|191|207|230|404487.5|1079875.9|3008837.9|3709675.5|4005208.1|5651660.8|5689150.0|5951782.4|6652624.9|6691590.0|6875891.1|304768.3|1051854.6|2573777.9|3316388.4|4758748.1|5364336.8|6160974.6|6362402.6|6916011.7|7098615.9|7963073.4
1643682721|1|2022-02-01 02:32:02|binance|5000|BTC_USD|38375.545|0.000026|46365|133|293|463|917|1330|2048|2727|3420|4041|4599|5000|141|381|713|1003|1465|2734|3701|4467|5000|5000|5000|877865.2|2313623.5|4653324.1|6489034.9|8567083.8|12425351.0|14708560.0|19116999.9|22841844.7|25052371.3|27608003.8|820730.6|2257736.5|3420697.6|6246467.6|8786518.6|16420369.5|24518412.9|29986991.5|32320355.3|32320355.3|32320355.3|coinbase|17363|BTC_USD|38396.5|0.003490|1259|113|222|314|456|574|760|931|1087|1229|1383|1556|81|206|342|422|543|920|1195|1471|1726|1945|2154|1032448.3|2175545.4|3771202.9|5659190.6|5988402.3|7045146.6|7411481.1|8012149.5|9437387.2|10060727.5|12474149.9|797342.1|1949764.3|5962397.4|6548130.2|9531988.1|13036788.2|17671752.6|22604722.7|25516967.7|26804147.6|28862726.8|bitfinex|2500|BTC_USD|38404.5|0.002604|47504|34|77|119|158|195|270|329|393|464|544|605|32|75|113|158|204|320|410|493|566|644|717|989966.9|4072196.9|10964968.9|13737256.4|15681348.1|19116404.7|20275458.8|22745319.7|23451642.4|25441312.7|29073701.7|941291.4|2643599.4|7898725.6|12340076.8|15278945.4|19535181.8|23135236.4|27421470.2|34036776.6|41640833.9|48263833.9|bitstamp|3302|BTC_USD|38394.51|0.037089|9577|29|53|64|72|83|97|106|118|134|143|158|21|49|56|61|66|92|127|157|179|196|218|402664.6|1114362.5|3042476.6|3627721.5|3909657.9|5682678.8|5722814.7|5985447.2|6686289.6|6724265.4|6909371.6|208239.1|1046236.1|2510713.9|3267943.9|4689998.7|5276596.5|6074689.7|6273493.3|6827102.4|7017654.1|7874164.1
1643682781|3|2022-02-01 02:33:04|binance|5000|BTC_USD|38366.035|0.000026|20495|147|286|474|939|1358|2062|2757|3438|4054|4609|5000|143|367|710|996|1401|2703|3688|4449|5000|5000|5000|1351060.8|2472878.9|4827635.9|6553412.4|8893479.2|12489440.3|15906183.3|19337152.7|22915652.7|25122560.6|27671314.6|723929.3|1891305.8|3368215.0|6121996.3|8385631.0|16146909.8|24582382.3|29802108.0|32403806.6|32403806.6|32403806.6|coinbase|17362|BTC_USD|38388.215|0.000026|3447|129|227|319|466|578|761|935|1088|1232|1388|1565|131|242|385|457|577|948|1228|1502|1757|1977|2189|900487.9|1951997.3|3521512.7|5404880.4|5786899.2|6789855.7|7157062.4|7756954.0|9186134.8|10071461.6|12245804.4|767524.1|1913061.8|5972130.6|6402924.3|9505124.4|13027428.8|17663839.2|22536794.2|25495467.3|26394894.0|28852283.6|bitfinex|2500|BTC_USD|38404.5|0.002604|38901|28|68|111|148|185|260|319|381|452|531|590|32|74|109|155|201|317|409|494|566|643|715|667921.9|2200438.4|8994729.1|11629669.2|13574051.3|17009091.4|18130662.6|20601178.3|21307533.9|23297220.7|26929664.3|903077.2|1743608.9|7046982.4|11491976.1|14431265.3|18687959.8|22274547.7|26561469.0|33176722.9|40780845.9|47403550.8|bitstamp|3302|BTC_USD|38388.61|0.037563|12168|31|51|64|72|83|96|105|117|133|142|158|27|53|61|67|72|97|132|163|185|201|224|409946.9|1100764.3|3030303.8|3615548.6|4012774.9|5670479.9|5710615.9|5973248.3|6674090.7|6712066.5|6897356.9|332286.8|1037617.8|2558728.3|3321643.6|4743698.4|5329127.2|6128369.2|6327193.0|6778833.5|6961437.8|7825895.3
1643682841|3|2022-02-01 02:34:04|binance|5000|BTC_USD|38379.975|0.000026|29613|137|295|475|912|1332|2041|2733|3420|4044|4602|5000|144|395|730|1028|1497|2762|3720|4490|5000|5000|5000|1272082.6|2318790.2|4880616.2|6773908.1|8838069.8|12098881.7|14789042.0|19131099.5|22929180.8|25144895.7|27670233.8|709430.8|2253567.5|3387953.3|6211628.6|8928079.1|16465980.7|24642261.3|30050393.2|32377373.0|32377373.0|32377373.0|coinbase|17388|BTC_USD|38406.575|0.000026|248|125|231|328|464|587|775|943|1103|1241|1395|1571|112|234|362|446|579|944|1222|1494|1751|1968|2173|818434.1|1925299.7|3587920.0|5540596.9|5894993.1|6950615.8|7319303.2|7921904.7|9274409.7|9954858.7|12237485.9|859991.7|2068096.2|5961334.4|9053246.5|9538445.4|13040464.7|17665091.3|22587982.2|25610111.4|27011306.5|29192825.3|bitfinex|2500|BTC_USD|38409.5|0.007811|12412|32|75|120|157|195|271|329|393|464|544|605|33|77|116|163|208|326|416|499|571|649|720|1092053.5|3994537.9|10745244.9|13419375.2|15328995.4|19028130.3|20155815.1|22627155.0|23334026.9|25323208.7|28957393.4|812439.0|2696112.6|8236879.2|12853771.2|15167327.7|19418262.8|23051642.3|27434076.3|33915203.9|41519180.4|48142062.8|bitstamp|3306|BTC_USD|38408.94|0.053165|10099|27|54|67|75|84|100|108|120|136|145|161|26|46|54|59|68|90|127|154|177|195|215|280182.6|692918.4|2742268.1|3327512.9|3609308.9|5382470.2|5422506.2|5683790.0|6199589.6|6422574.6|6609163.0|377474.6|761308.5|2550605.0|3087860.5|4539716.7|4981174.6|5784569.0|5977291.9|6511109.5|6629703.5|7475994.2
1643682901|2|2022-02-01 02:35:03|binance|5000|BTC_USD|38427.685|0.000026|37336|104|254|437|742|1160|1923|2612|3306|3952|4536|5000|142|447|758|1109|1700|2990|3801|4561|5000|5000|5000|1187767.5|1804789.9|3774845.8|6003362.2|7335728.3|11702756.4|14310770.4|18224428.2|22387165.3|24449609.8|27414841.9|837415.9|2270275.5|3944553.3|7176496.0|10154241.1|21930408.4|27315910.6|29985200.2|32010398.5|32010398.5|32010398.5|coinbase|17393|BTC_USD|38460.655|0.000026|9218|72|180|299|381|528|727|905|1067|1216|1359|1537|88|230|325|425|634|967|1236|1493|1730|1948|2161|1066647.0|1795578.3|3543103.2|4040300.6|6014307.4|6771393.8|7394076.1|8053477.2|9290666.9|10044729.0|12218763.1|557065.9|4036284.2|6029358.6|9080434.7|9517251.6|16768831.3|21770377.0|22637676.7|25531745.6|27451630.6|29692679.5|bitfinex|2500|BTC_USD|38472.5|0.002599|89550|20|63|116|150|182|254|318|380|449|530|600|32|70|116|168|224|327|423|500|574|650|719|401539.0|2552377.8|6481195.7|12822573.5|15214164.0|17839973.4|19924973.2|21737759.8|23468182.5|24635204.8|29012211.4|929891.6|5522937.8|10173579.5|14729532.0|16262650.3|20271533.3|24056907.5|30241174.0|35409033.4|43411789.2|49262053.8|bitstamp|3309|BTC_USD|38467.23|0.060675|6733|23|54|67|73|80|100|109|118|137|146|162|22|40|49|57|69|98|137|158|177|199|221|291607.9|966224.9|1792822.8|3534593.7|3772696.1|5478414.8|5742274.4|5881713.1|6528729.7|6751742.0|6938184.5|221754.2|866664.6|1441840.2|4520269.4|4873644.9|5907358.6|6002073.8|6213127.5|6729454.1|7595724.6|8542103.7
1643682961|2|2022-02-01 02:36:03|binance|5000|BTC_USD|38434.005|0.000026|10314|121|267|429|736|1153|1914|2609|3302|3952|4535|5000|155|472|787|1147|1767|3030|3857|4600|5000|5000|5000|1159192.0|1979655.2|3542659.7|5850070.0|7039885.0|11076596.6|14326641.0|18230424.1|22212127.9|24442665.5|27407391.0|916355.3|2169048.7|4902843.6|7461396.8|10436130.5|22822367.8|28063153.1|30013441.4|31969869.1|31969869.1|31969869.1|coinbase|17391|BTC_USD|38454.795|0.005227|426|93|187|299|392|531|732|904|1066|1216|1361|1541|108|241|361|459|657|999|1270|1526|1771|1990|2198|705016.8|1790084.3|4981590.5|5624437.2|5770321.1|6526830.9|7093152.9|7810052.7|9008701.4|9752112.1|11918548.1|731768.9|1816923.9|3835386.1|9043471.1|9479933.4|14568287.1|21712408.4|22553560.8|25484198.4|27406043.5|29509865.5|bitfinex|2500|BTC_USD|38466|0.005199|14426|32|75|125|155|189|257|321|383|451|531|602|27|68|114|165|222|326|424|502|580|654|724|888853.3|4021099.6|8980436.1|13039223.5|14956009.2|18065659.8|19613820.0|21510802.2|22932318.9|24099464.3|28476992.0|497945.1|3042212.8|9519819.2|12948523.1|15676011.9|19975888.9|23710231.2|29893729.4|35062674.8|42037401.0|48916915.0|bitstamp|3299|BTC_USD|38463.68|0.044146|16651|20|47|58|63|72|90|100|108|127|136|152|30|51|59|68|79|109|147|169|188|210|231|245499.7|1087313.1|1836963.0|3578652.2|3816895.1|5522473.4|5786433.0|5869371.7|6516388.2|6739400.5|6925843.1|347374.9|905229.6|1510041.3|4611248.9|4964585.6|5998338.2|6091876.3|6304107.0|6820433.7|7686704.2|8632983.5
1643683022|1|2022-02-01 02:37:03|binance|5000|BTC_USD|38429.165|0.000026|51164|105|269|432|751|1167|1926|2621|3312|3962|4544|5000|145|448|783|1133|1735|3014|3832|4595|5000|5000|5000|781882.0|2078493.0|3336574.0|5979205.3|7035650.4|11218758.9|14456465.7|18367338.3|22519263.9|24556684.4|27515847.7|799907.0|2414704.1|4288411.9|7766749.5|10627315.6|22169294.7|27748700.2|30417583.7|32409383.5|32409383.5|32409383.5|coinbase|17347|BTC_USD|38452.015|0.000026|3191|49|148|260|352|492|692|865|1028|1177|1321|1500|94|223|352|448|646|990|1255|1514|1757|1979|2187|360337.9|1502624.2|4842576.3|5455738.2|5631230.1|6386412.3|6954146.8|7673375.5|9075238.7|9624525.9|11779589.8|326844.7|1257371.3|3369165.8|8573973.4|9006906.6|14091464.3|21200973.6|22080087.5|25011216.4|26581855.6|29031545.7|bitfinex|2500|BTC_USD|38457.5|0.007801|14424|31|78|128|162|195|261|327|385|456|534|601|26|70|113|161|214|322|414|496|572|644|713|777142.2|3897217.0|11417010.3|14245857.8|15963573.3|19078555.8|20627181.3|22536250.7|23944245.5|25116808.7|29487853.6|514770.7|3145834.2|8572745.0|12608474.1|15558144.3|20306397.7|23436605.8|30220399.0|34970436.8|42355803.0|49154780.6|bitstamp|3304|BTC_USD|38448.505|0.040756|7035|27|51|63|70|79|96|106|115|134|142|158|23|47|57|64|75|104|142|165|185|203|222|387883.5|1011397.9|1860627.7|3606171.6|3840699.4|5546239.6|5817634.8|5942719.0|6540477.3|6763436.3|6950024.6|270606.9|863616.5|1525491.7|4453265.5|4806323.1|5952102.7|6040003.3|6226870.6|6778675.2|7466546.0|7719903.0
1643683081|2|2022-02-01 02:38:03|binance|5000|BTC_USD|38437.445|0.000026|55836|132|291|451|749|1170|1940|2635|3332|3987|4567|5000|167|474|792|1153|1786|3041|3861|4602|5000|5000|5000|1189626.7|2159888.3|3309109.6|5558706.4|6903695.2|11208780.0|14453745.3|18371132.6|22343439.0|24541719.1|27370187.0|1062808.4|2505777.8|5374898.2|7732250.4|10516589.8|23161841.4|28606597.0|30539133.4|32495012.0|32495012.0|32495012.0|coinbase|17450|BTC_USD|38464.415|0.000026|4532|133|224|347|431|582|775|954|1114|1266|1413|1587|108|236|349|452|664|995|1266|1526|1766|1985|2203|857616.3|1956361.7|3280852.5|5769535.3|5935186.5|6742312.5|7311427.8|7672726.5|9204668.7|9957367.5|12134146.1|919622.0|2046747.7|6000644.1|9139242.9|9443937.3|16686096.2|21687816.5|22564644.3|25450647.8|27369475.3|32500239.6|bitfinex|2500|BTC_USD|38470|0.010398|13462|30|74|124|158|194|262|323|388|456|535|608|34|73|119|165|221|324|423|503|578|651|721|855683.2|3932977.6|7110637.6|13232503.0|15639768.8|18747870.8|20308135.5|22204244.8|23625549.0|24792822.7|29173291.5|782273.0|4458437.5|9342566.8|13271862.5|15440343.1|19607940.0|23354949.9|29537234.9|34704928.9|41836823.4|48558263.5|bitstamp|3301|BTC_USD|38460.215|0.055252|14623|25|51|61|67|75|94|103|113|130|139|156|20|46|53|61|72|102|140|162|181|203|221|279429.6|1058556.1|1758334.2|3500061.6|3738266.3|5443946.1|5707804.2|5840425.6|6437759.4|6660771.7|6847731.2|164873.0|900872.7|1462536.6|4506535.4|4859872.1|5893624.7|5987162.8|6199393.5|6715720.1|7581990.6|7660547.1
1643683141|2|2022-02-01 02:39:03|binance|5000|BTC_USD|38468.675|0.000026|53847|121|264|436|651|1107|1886|2592|3252|3941|4521|5000|236|522|833|1285|1934|3131|3938|4683|5000|5000|5000|1194594.8|1978671.6|2861356.2|5721094.9|6894008.1|11190871.7|14417412.8|16939857.7|21853218.3|24360793.9|27429168.8|1348274.9|2828108.4|5019919.7|8032780.8|11071217.4|23089608.3|28600328.5|31529934.1|35328319.6|35328319.6|35328319.6|coinbase|17458|BTC_USD|38491.135|0.000026|16200|114|203|326|415|548|753|941|1092|1249|1395|1575|125|246|351|473|699|1010|1275|1537|1772|1985|2213|959908.1|2005638.8|3000367.5|5923659.7|6051281.6|6660869.2|7410119.5|7734990.6|9299144.3|10045282.4|12263489.5|900082.3|2733578.7|6103221.6|9126235.0|12124906.5|16714420.6|22027980.6|23091077.1|25879426.3|27746509.8|32498947.9|bitfinex|2500|BTC_USD|38496.5|0.002598|46045|32|78|118|155|188|255|320|382|452|532|605|35|77|127|181|244|340|433|511|587|660|727|1232594.1|3682051.7|6508214.0|12235620.4|14585551.2|17755415.9|19106721.2|21224352.4|22621833.1|23735440.1|28200144.7|836396.7|3885164.1|8902551.9|13840710.4|16496590.3|20284792.7|24153193.4|30855830.2|36179645.4|43043625.2|49123620.2|bitstamp|3310|BTC_USD|38492.4|0.039488|18715|27|53|66|71|78|98|106|118|136|145|162|23|47|58|66|77|109|150|168|184|207|230|342156.0|1078888.2|1513586.3|3514902.2|3753282.3|5568811.5|5834085.2|5977891.5|6624788.9|6847737.2|7027813.4|213479.2|978695.2|3155725.4|4658540.1|4950633.7|5984167.9|6090792.2|6422220.7|6806144.8|7672487.0|8619255.4
1643683202|1|2022-02-01 02:40:03|binance|5000|BTC_USD|38488.685|0.000026|42900|116|268|424|629|1023|1799|2510|3185|3877|4464|5000|167|465|801|1318|1935|3117|3914|4655|5000|5000|5000|1162479.0|2150434.4|3193391.1|5650881.0|6910810.1|11018914.9|14157403.7|16556280.8|21093214.4|24190672.7|27374070.0|696718.5|1928866.0|5483093.9|7653864.5|10303248.2|22700828.5|28306830.1|31270635.4|34956587.7|34956587.7|34956587.7|coinbase|17458|BTC_USD|38509.525|0.000026|619|99|185|317|402|526|740|924|1079|1236|1386|1560|121|247|382|526|741|1041|1309|1573|1797|2005|2226|723234.1|1924387.8|3164833.2|5541857.2|5808393.1|6439880.6|7188354.2|7513912.8|9059028.8|9814408.5|12018322.8|749158.2|2026189.1|8765575.1|9108987.1|12108954.6|16652675.0|21970702.4|23051009.2|25845441.4|27960832.4|33100933.7|bitfinex|2500|BTC_USD|38516|0.015578|10911|29|68|117|146|182|249|316|368|439|515|590|30|77|132|188|246|344|441|514|592|663|732|1141300.6|3753591.0|6842176.9|12006112.7|15237718.8|18743359.7|20473563.3|22144053.3|23460233.8|24631861.7|28999037.4|794644.5|4421124.3|9407868.8|12910737.8|16298507.4|20142902.0|24109036.9|30179785.2|35702127.7|42680361.6|48662024.0|bitstamp|3302|BTC_USD|38515.51|0.047461|9248|25|50|61|65|71|91|100|109|125|136|151|24|50|63|73|86|116|155|175|189|210|234|422562.3|1087600.3|1839045.0|3489300.4|3724883.0|5523251.6|5788625.3|5875819.1|6509195.6|6745600.7|6919839.5|195938.8|880746.8|4034735.8|4337331.2|5087446.6|5972470.8|6060377.4|6400410.8|6783293.6|7641165.8|8588334.6
1643683261|1|2022-02-01 02:41:02|binance|5000|BTC_USD|38497.395|0.000026|17398|120|270|429|633|1009|1806|2499|3178|3876|4459|5000|222|493|829|1377|1993|3153|3949|4693|5000|5000|5000|1157804.1|1897486.8|2896217.8|5509908.5|6599728.4|10788271.4|14030261.5|16698912.1|21209396.8|24323437.1|27507270.0|740777.4|2041685.0|5459243.5|7673005.4|10750524.9|22667675.8|28292886.3|31312526.0|34913853.7|34913853.7|34913853.7|coinbase|17419|BTC_USD|38519.095|0.000026|1870|96|179|308|392|486|694|877|1032|1189|1345|1515|124|231|371|535|737|1029|1304|1570|1802|2006|2231|894703.6|1932001.1|3204668.4|5649161.5|5873634.9|6518364.2|7264244.6|7570258.8|9115696.3|9890603.8|12092540.2|870722.3|2166816.5|8656133.8|9127432.2|12230752.2|16516445.7|21854782.4|22983758.9|25738175.4|27845901.0|33018346.9|bitfinex|2500|BTC_USD|38527.5|0.002596|373312|30|62|109|141|175|244|310|367|434|509|585|35|76|132|186|246|343|436|511|586|656|721|827660.9|1670473.9|4631337.8|9733543.7|12921567.9|16757090.2|18485876.3|20156036.9|21473238.9|22533314.0|27005002.3|1287884.3|4365381.6|9027395.6|12858247.1|16249766.4|19899237.9|23956028.5|30280953.1|35610441.3|42403141.8|48368558.6|bitstamp|3310|BTC_USD|38525.19|0.055860|8341|31|55|69|72|78|99|107|116|132|143|157|22|45|58|68|82|114|149|170|184|205|228|505795.7|1140073.0|1951833.2|3254586.2|3837571.2|5636039.8|5958013.5|6041551.8|6518867.0|6883123.7|7089040.0|199031.3|859825.1|4004999.7|4660024.7|5060309.6|5953232.6|6029323.5|6369396.3|6753429.9|7613706.5|8557280.7
1643683321|1|2022-02-01 02:42:02|binance|5000|BTC_USD|38449.715|0.000026|24622|122|275|438|717|1152|1912|2605|3297|3960|4530|5000|128|388|746|1145|1811|3040|3843|4607|5000|5000|5000|1127277.0|1841585.4|3193034.6|5782326.4|7198511.8|11668211.2|14548243.8|18345473.2|22437332.8|24457772.9|27455956.9|767873.9|1698420.5|4331382.4|7456913.4|10633766.0|22907653.6|28375070.5|31294674.4|35240157.7|35240157.7|35240157.7|coinbase|17384|BTC_USD|38476.135|0.000026|4156|88|184|311|376|499|697|881|1032|1188|1332|1511|103|230|372|503|718|1043|1309|1569|1811|2028|2249|723811.2|1972924.2|3364381.8|5647301.8|5870955.9|6622042.8|7155878.1|7483383.6|9051985.8|9838774.3|12016029.2|689762.4|1868817.5|6074771.1|9186420.8|9573850.5|16741825.2|21729410.5|22637025.5|25538971.5|27415509.1|32554585.8|bitfinex|2500|BTC_USD|38493.5|0.002598|35077|23|66|111|148|182|247|313|371|440|520|593|34|75|126|180|240|341|434|511|587|660|728|516285.8|3726539.4|9455553.1|13452393.0|15658871.0|18832879.9|20561397.7|21980833.8|23685984.6|24798949.4|29265530.3|1110704.3|3308749.0|8384893.6|14486701.2|16399611.8|20487013.6|24099610.9|31017780.4|35548527.6|43205738.3|49289027.2|bitstamp|3302|BTC_USD|38479.145|0.042854|12491|24|49|61|66|76|91|100|111|130|137|155|22|42|53|61|73|106|143|165|182|205|226|334446.9|606182.1|1408715.0|3058996.4|3413109.7|5092921.6|5414995.3|5502328.2|6149344.8|6372072.3|6558799.6|183565.6|434401.1|750775.0|4138051.1|4439978.5|5584694.0|5679722.0|6022391.3|6406709.9|7273052.1|8219359.4
1643683381|2|2022-02-01 02:43:03|binance|5000|BTC_USD|38446.135|0.000026|43006|138|282|446|737|1165|1916|2612|3301|3960|4537|5000|118|375|741|1134|1798|3024|3838|4589|5000|5000|5000|1148200.2|2021399.3|3294090.5|5740943.8|7172383.3|11159740.4|14511159.0|18304004.2|22394652.3|24417507.0|27480882.9|733809.1|1803524.0|4344247.4|7475018.4|10455966.8|22925266.0|28408181.9|31324568.3|35249253.6|35249253.6|35249253.6|coinbase|17408|BTC_USD|38473.475|0.000026|4859|121|213|337|400|527|726|905|1057|1217|1359|1538|131|247|387|521|734|1061|1329|1589|1831|2048|2270|738617.6|1819432.0|3246037.8|5486739.0|5650785.1|6461645.1|6995267.3|7322817.9|8891705.7|9679792.7|11859492.6|731990.1|1914621.6|5523785.5|9235371.0|9623749.2|16800056.9|21787973.0|22674310.3|25597582.1|27473990.8|32613213.5|bitfinex|2500|BTC_USD|38491.5|0.002598|53115|27|73|119|152|184|251|317|378|447|526|597|35|70|118|169|228|329|423|500|573|646|714|620094.4|3551434.0|9649620.0|14300425.7|15821493.4|18996116.0|20724843.3|22454593.5|23881277.2|24964465.7|29429917.1|1096119.2|3046942.2|9032730.5|14056683.0|17087545.8|21175227.2|24787974.8|31706535.3|36236905.2|43083555.8|49974720.2|bitstamp|3302|BTC_USD|38477.69|0.051562|12600|26|50|61|66|76|92|100|111|130|137|155|27|49|59|67|79|111|149|171|188|211|232|323684.2|634802.5|1386746.3|3037027.7|3391141.0|5070978.9|5393026.6|5480359.5|6127376.1|6350103.6|6536830.9|202232.6|454766.8|757534.8|4144761.2|4446549.8|5590157.2|5685205.5|6027874.7|6412193.4|7278535.5|8224842.9
1643683441|2|2022-02-01 02:44:03|binance|5000|BTC_USD|38456.915|0.000026|17674|120|284|445|697|1147|1897|2595|3271|3939|4514|5000|128|402|757|1164|1846|3054|3866|4613|5000|5000|5000|1206282.7|2034459.3|3333800.2|5644871.8|6888384.9|11217822.6|14640274.9|18430447.0|21966532.5|24566692.0|27573317.2|745591.0|2009260.7|4320036.5|7483690.9|10685946.1|22910367.3|28408647.0|31305970.6|35301122.3|35301122.3|35301122.3|coinbase|17403|BTC_USD|38482.505|0.000026|3560|103|194|321|391|510|705|894|1043|1202|1347|1526|94|217|359|496|715|1033|1298|1562|1799|2016|2235|854505.0|1538259.8|2879090.8|5186062.5|5324486.5|5921674.2|6669967.4|6990514.6|8566162.8|9335370.3|11529331.9|758341.1|2027774.0|5923946.7|9082295.5|12056644.6|16617363.4|21974898.6|22714862.9|25828048.8|27293833.7|32444857.7|bitfinex|2500|BTC_USD|38494|0.005196|40776|27|73|118|152|187|252|319|381|451|532|606|36|73|120|172|232|332|422|500|575|650|716|746034.1|3823194.7|10205926.2|14136152.7|16342608.0|19514532.9|21241623.8|22968994.4|24365026.5|25478387.0|29945379.2|1187250.9|4652671.2|8272781.3|13597044.3|16196181.7|20277020.6|23886470.4|30801829.2|35332326.6|42989350.6|49070322.2|bitstamp|3301|BTC_USD|38482.975|0.054648|8337|25|51|62|67|75|91|99|109|128|136|154|21|44|54|61|73|106|144|165|182|205|226|422713.7|824204.1|1527018.2|3177299.6|3415720.1|5211124.8|5476398.5|5563629.8|6210586.6|6433475.5|6620202.8|195394.4|586728.7|2001882.8|4138866.9|4440655.5|5584283.2|5689123.7|6021980.5|6406299.1|7272641.3|8218948.7
1643683502|1|2022-02-01 02:45:03|binance|5000|BTC_USD|38452.015|0.000026|19312|131|285|446|720|1160|1909|2605|3289|3956|4524|5000|147|411|752|1158|1827|3051|3851|4611|5000|5000|5000|1285641.9|2096732.8|3373320.6|6062510.4|7552626.2|11296438.9|14664832.9|18448470.8|22552344.3|24582616.7|27654409.1|774180.4|1930171.2|4305667.3|7183159.1|10637685.3|22879055.9|28354744.0|31287082.2|35211744.8|35211744.8|35211744.8|coinbase|17396|BTC_USD|38479.905|0.000026|30944|98|188|318|385|506|702|890|1040|1197|1340|1519|128|251|388|521|742|1059|1325|1586|1826|2045|2265|673415.4|1450314.1|3244005.7|5444974.8|5610057.0|6319452.3|6955505.9|7277347.2|8851337.0|9620116.1|11814077.8|779495.3|2071271.5|5963333.4|9075461.9|12070522.5|16631023.2|21619665.8|22525574.2|25821480.7|27308041.9|32459071.0|bitfinex|2500|BTC_USD|38494|0.005196|48567|26|71|117|149|184|249|315|375|445|524|597|38|76|123|173|233|333|421|496|570|645|709|650320.4|3801885.3|8532527.2|12393348.4|14602384.3|17772631.4|19514876.3|21246330.0|22642362.1|23755673.2|28222720.2|1305313.7|4629428.8|8092281.8|13473719.2|16021778.3|20105676.2|23945976.9|30648412.8|35178866.5|42835808.4|48916654.3|bitstamp|3305|BTC_USD|38480.25|0.043035|12646|29|54|64|69|79|94|103|114|132|140|158|23|49|58|66|78|111|148|170|187|210|231|379036.1|1094966.0|1746898.1|3397179.4|3751292.7|5431104.6|5696478.3|5783811.2|6430666.5|6653555.3|6840282.6|197130.9|981774.5|1197818.0|4585044.4|4886833.0|6030460.6|6125488.7|6468158.0|6852476.6|7718818.7|8665126.1
1643683561|2|2022-02-01 02:46:03|binance|5000|BTC_USD|38461.125|0.000026|13726|139|299|458|710|1160|1906|2596|3276|3942|4513|5000|151|424|767|1180|1855|3062|3878|4628|5000|5000|5000|1155144.2|1865109.2|3221828.0|5920699.1|7184276.9|11102779.1|14461195.4|18300317.3|21831638.7|24331273.0|27385017.5|875269.1|2189223.2|4731552.4|7506452.9|10711256.8|22966345.7|28460714.0|31373019.1|35331716.1|35331716.1|35331716.1|coinbase|17430|BTC_USD|38488.465|0.002312|769|123|211|345|418|530|728|915|1064|1224|1370|1549|129|249|392|527|747|1062|1328|1591|1828|2041|2265|816790.6|1586555.2|3399738.6|5631249.5|5754884.2|6363855.2|7114354.1|7435090.5|9006678.0|9779650.8|11973984.6|907459.5|2173339.1|6020088.2|9178301.0|12175517.3|16766551.6|22079346.5|23144843.8|25926864.2|27793943.6|32563425.0|bitfinex|2500|BTC_USD|38500.5|0.002597|11119|31|65|109|145|175|238|307|366|438|518|591|37|73|125|177|238|330|410|488|564|638|702|890761.9|2050546.0|3656475.0|12828396.9|15271345.2|18444201.7|20196713.6|21927763.3|23325427.6|24357877.7|28905727.4|1256314.0|4223492.3|8941493.4|13228191.1|15735706.3|19450692.5|23468091.2|30172097.9|35495279.5|42360261.9|48452543.3|bitstamp|3305|BTC_USD|38486.72|0.047497|12668|27|54|64|69|75|94|102|113|132|140|158|24|48|58|65|77|110|152|169|186|209|230|460784.5|824669.1|1527573.6|3177855.0|3416209.1|5211780.2|5477053.9|5564385.3|6211342.1|6434230.9|6620958.2|212158.6|698033.6|2113183.8|4250167.9|4551956.5|5695584.2|5802247.5|6133281.5|6517600.1|7383942.3|8330249.7
1643683621|2|2022-02-01 02:47:03|binance|5000|BTC_USD|38458.615|0.000026|14511|131|286|446|704|1156|1897|2591|3268|3936|4507|5000|145|419|772|1178|1849|3063|3880|4632|5000|5000|5000|1192454.1|2046953.3|3365280.5|6059089.9|7359151.0|11232778.7|14593246.9|18432820.7|21968877.0|24464075.2|27577227.1|877418.1|1969349.7|4635154.6|7464149.8|10466016.7|22993840.4|28493526.0|31467248.5|35364538.3|35364538.3|35364538.3|coinbase|17385|BTC_USD|38485.445|0.000026|4668|95|186|312|381|490|685|874|1025|1182|1327|1508|123|241|381|515|738|1051|1313|1576|1812|2022|2240|694062.9|1802123.3|3330834.9|5533333.5|5656917.4|6268441.1|7015999.0|7336826.3|8912810.1|9681268.5|11875673.3|852725.6|2152256.0|6009523.5|9141569.2|12140017.0|16683344.3|22033794.7|22773376.1|25882255.4|27350853.0|32512311.4|bitfinex|2500|BTC_USD|38500.5|0.002597|36264|26|69|114|151|183|248|316|375|446|525|598|36|77|129|181|241|332|412|488|564|637|702|706618.5|3739089.3|6539264.6|12081576.4|14527045.4|17701194.2|19457949.9|21188512.2|22586132.5|23618639.5|28166757.9|1237383.6|4985357.7|9702966.6|13997677.6|16507654.5|20217318.0|24239087.8|30942561.1|36265580.5|43130530.1|49222904.4|bitstamp|3308|BTC_USD|38489.9|0.046246|10486|25|56|67|71|78|97|105|116|135|143|160|26|49|60|66|78|111|153|170|187|210|232|268529.1|1029369.2|1732272.2|3382527.6|3620907.6|5416478.8|5738527.5|5825858.8|6472815.6|6695704.5|6875780.7|229470.0|1023078.0|2829329.9|4575208.5|4876997.1|6020624.8|6127288.1|6458322.1|6842640.7|7708982.9|8655690.5
1643683681|2|2022-02-01 02:48:03|binance|5000|BTC_USD|38435.505|0.000026|129102|132|273|454|779|1194|1923|2614|3299|3955|4528|5000|130|371|753|1122|1748|3013|3836|4581|5000|5000|5000|1177910.2|2078185.0|3472085.4|6152150.3|7585992.7|11246288.2|14584236.3|18509645.3|22457160.4|24620092.3|27618831.9|980853.8|2191348.8|4684253.0|7503272.4|10682801.1|23276409.9|28719964.6|30679636.7|32672601.6|32672601.6|32672601.6|coinbase|17322|BTC_USD|38463.85|0.004004|3210|69|165|288|347|466|650|826|985|1139|1285|1460|129|237|377|502|713|1045|1315|1575|1815|2035|2253|724460.3|2340510.1|5467037.4|5742721.1|5905862.5|6715649.5|7281519.6|7642809.4|9182120.5|9934787.0|12111785.7|869865.0|2084171.6|5517045.5|9199789.1|9502903.5|16745024.2|21750267.9|22619579.9|25504355.5|27427150.7|32559279.7|bitfinex|2500|BTC_USD|38476.5|0.002599|13016|26|72|114|147|180|244|307|370|439|520|591|35|75|126|176|232|325|404|480|556|627|697|676983.5|4027527.5|6820992.6|13429924.9|15051789.1|18237154.1|19967420.8|21691262.8|23116788.9|24284824.5|28667836.8|897520.3|3508285.7|8597811.7|13194761.5|16426640.7|20701370.8|24321942.9|30642532.0|35846356.0|42805099.5|49708082.1|bitstamp|3296|BTC_USD|38468.915|0.039902|9992|23|43|55|61|70|87|97|105|124|132|149|18|46|56|64|75|106|145|167|185|207|229|296377.3|903644.7|1660163.4|3426315.1|3664558.0|5350178.2|5670912.9|5753851.5|6400868.1|6623694.8|6810322.9|150707.0|851295.1|1067255.1|4454481.4|4755971.9|5899818.2|5994533.3|6337555.6|6721913.6|7588184.1|8534563.2
1643683741|2|2022-02-01 02:49:03|binance|5000|BTC_USD|38440.005|0.000026|18943|141|289|482|785|1205|1935|2634|3312|3974|4548|5000|139|394|762|1139|1779|3031|3850|4607|5000|5000|5000|1213478.9|2186805.4|3584428.5|6226400.1|7653551.5|11347467.5|14694122.8|18522880.5|22570007.5|24733455.3|27676831.9|852143.2|2079312.8|4543081.0|7658868.0|10408037.9|23137202.8|28576881.9|31624816.1|32567250.6|32567250.6|32567250.6|coinbase|17398|BTC_USD|38470.865|0.000026|619|131|231|355|417|535|721|899|1053|1214|1355|1531|144|264|397|529|742|1067|1337|1597|1837|2056|2278|735445.2|2226892.4|3488701.0|5635183.9|5789353.1|6599396.0|7132191.6|7485823.6|9028715.9|9817600.6|11996023.9|841972.3|2201210.0|5559614.3|9243641.8|9633479.2|16798889.5|21792435.9|22676386.1|25591020.9|27471779.9|32607306.9|bitfinex|2500|BTC_USD|38479.5|0.007796|14567|31|77|122|155|186|251|318|378|447|526|599|32|75|125|174|231|321|399|475|549|623|694|863506.0|4189788.4|6810843.9|12334876.7|14441605.8|17636167.2|19426832.5|21153048.7|22578586.3|23745418.1|28128523.8|680909.3|4087435.7|7441421.6|12051975.2|15382698.9|19497205.2|23310255.5|30246660.0|34660621.2|41619707.2|48521499.4|bitstamp|3306|BTC_USD|38472.57|0.026356|12554|30|53|65|71|80|97|104|115|134|141|159|24|52|62|70|81|113|151|174|191|213|235|435874.7|1043854.3|1800579.8|3566731.6|3804974.5|5490594.7|5750160.1|5894043.0|6541059.6|6763787.1|6950514.4|222348.5|999777.4|1215718.6|4602945.0|4904435.5|6048302.0|6142996.8|6486058.6|6870377.2|7736647.7|8683026.7
1643683801|2|2022-02-01 02:50:03|binance|5000|BTC_USD|38439.815|0.000026|71263|142|290|487|788|1211|1937|2639|3310|3973|4546|5000|155|395|764|1141|1780|3026|3843|4599|5000|5000|5000|1221064.8|2091733.8|3507293.6|6141623.2|7583682.0|11263728.8|14610593.6|18441435.9|22488594.9|24652012.6|27593428.5|998444.2|2087696.9|4553201.7|7670202.7|10625239.1|23152133.5|28592711.2|31640508.5|32606446.4|32606446.4|32606446.4|coinbase|17378|BTC_USD|38467.96|0.000468|5389|110|215|338|401|516|698|879|1035|1193|1338|1513|163|278|416|545|756|1082|1354|1613|1851|2073|2291|1052313.4|2308103.8|3558546.7|5705257.3|5859500.1|6677096.6|7244151.9|7601947.3|9107794.7|9897718.0|12073417.2|827343.6|2127383.2|5492688.5|9175545.8|9560643.5|16719997.6|21725526.1|22607953.3|25479323.8|27404849.7|32534362.1|bitfinex|2500|BTC_USD|38477.5|0.007797|5002|32|78|119|154|187|251|318|378|447|527|599|33|70|121|165|219|307|387|460|535|608|677|939176.8|4306456.3|6760255.2|12757567.2|14378175.0|17571150.1|19358791.8|21083374.5|22508901.1|23676120.7|28058921.1|814020.8|4555057.4|7992180.0|12598391.5|15834139.7|20037972.7|23849734.5|29995426.0|35199173.8|42158250.1|49059829.0|bitstamp|3303|BTC_USD|38470.495|0.036470|16223|30|51|62|68|77|94|102|112|131|139|156|25|51|61|69|80|112|150|172|190|212|234|474864.6|1063523.3|1820248.3|3586400.1|3824643.0|5510263.2|5769930.1|5913711.5|6560728.0|6783554.7|6970182.8|244302.3|989744.6|1205684.0|4592910.3|4894400.8|6038267.3|6132962.2|6475984.5|6860342.5|7726613.0|8672992.0
1643683861|2|2022-02-01 02:51:03|binance|5000|BTC_USD|38443.995|0.000026|49048|137|289|478|773|1201|1926|2630|3307|3964|4544|5000|148|384|755|1138|1796|3026|3840|4595|5000|5000|5000|1296198.5|2194742.2|3630242.3|6052606.6|7262670.6|11365913.3|14710403.5|18513066.7|22608667.9|24775003.2|27717497.8|858132.5|2040135.5|4498126.8|7650405.0|10620329.3|23167353.5|28593596.7|31629838.5|35513783.6|35513783.6|35513783.6|coinbase|17348|BTC_USD|38469.055|0.000026|1280|83|183|305|369|484|667|847|1003|1163|1307|1482|78|192|323|450|661|988|1260|1520|1761|1980|2199|743884.7|2612872.0|3647513.5|5794052.3|5948074.9|6764550.6|7304867.9|7690760.4|9196622.8|9829230.1|12005818.2|662438.8|1954234.9|5316662.1|8996667.9|9381765.6|16551734.5|21556568.3|22439317.2|25355459.7|27236211.5|32365726.8|bitfinex|2500|BTC_USD|38483.5|0.033781|23529|28|71|113|149|180|243|311|370|439|519|594|31|69|118|161|216|304|383|458|532|604|671|774426.0|3935038.1|6792675.4|13424023.4|15528753.7|18718232.9|20506895.2|22232665.5|23658201.6|24825035.2|29208473.8|1004865.4|4584260.1|7763284.0|12762494.7|15695923.0|19807931.4|23699546.1|30562137.9|34968890.9|41928952.8|48829091.7|bitstamp|3300|BTC_USD|38466.97|0.025944|11230|30|50|59|65|74|91|101|109|128|137|153|22|53|61|69|80|111|150|171|190|212|234|354817.2|949571.8|1694204.7|3460356.5|3698599.4|5384219.6|5704729.2|5787667.9|6434684.4|6657696.7|6844139.2|182378.5|991667.6|1160914.0|4548140.3|4849630.8|5993477.0|6088192.2|6299245.9|6815572.5|7681843.0|8628222.1
1643683921|2|2022-02-01 02:52:03|binance|5000|BTC_USD|38454.39|0.000988|7152|121|264|446|718|1161|1892|2596|3260|3934|4508|5000|115|402|784|1185|1862|3088|3892|4650|5000|5000|5000|947335.4|1851543.7|3055743.8|6001479.6|7117973.7|11185135.4|14572988.9|18367231.1|21992787.6|24540734.4|27636638.0|605603.0|1656710.4|4328439.0|7516935.6|10723482.3|23072845.9|28572838.3|31532304.1|32497972.3|32497972.3|32497972.3|coinbase|17348|BTC_USD|38480.075|0.000026|6664|76|172|298|366|476|654|843|993|1153|1298|1476|94|211|352|483|706|1025|1286|1546|1783|1998|2217|608832.6|2318237.7|3882986.8|6019832.5|6207373.7|6840966.1|7476537.1|7955952.7|9531393.9|10146147.3|12336586.8|683955.1|1656230.6|5861208.3|8998391.5|11991947.5|16565142.9|21557096.4|22463203.6|25750554.0|27233460.1|32387974.7|bitfinex|2500|BTC_USD|38489|0.005196|11194|24|65|117|152|182|247|313|370|438|518|592|27|67|123|171|224|315|393|472|545|620|689|766424.8|3424804.1|6482102.2|13404234.2|15504965.3|18687234.1|20410017.0|22142170.1|23568203.1|24734532.4|29119318.5|670260.5|3305237.0|7681509.6|12702448.7|15617191.0|20267723.5|23902673.3|30976951.4|35505782.0|42355201.2|49246985.0|bitstamp|3297|BTC_USD|38482.16|0.045943|10467|22|42|56|63|70|87|95|105|124|132|150|22|49|63|73|85|118|156|177|194|217|238|605213.4|1242195.5|1936615.5|3587038.7|3825489.6|5620638.8|5885912.5|5973143.8|6620100.6|6842989.5|7029716.8|193586.5|757696.2|1077509.5|4209950.6|4511739.2|5961243.0|6092790.6|6425647.4|6809966.0|7676308.1|8622615.5
1643683981|2|2022-02-01 02:53:03|binance|5000|BTC_USD|38434.995|0.000026|35120|118|285|485|812|1232|1954|2654|3325|3981|4554|5000|107|318|710|1083|1705|2974|3794|4541|5000|5000|5000|842172.1|2228339.7|3454639.2|6411428.7|7653195.8|11694561.5|14834858.1|18770445.4|22755574.3|24913494.7|27854251.2|824247.2|1782092.5|4755312.2|7812087.7|10676073.7|23092519.4|28531823.4|30540639.6|35528226.9|35528226.9|35528226.9|coinbase|17373|BTC_USD|38461.23|0.000572|281|120|220|341|402|519|700|878|1041|1191|1338|1517|98|209|357|479|692|1026|1296|1557|1797|2018|2235|860968.3|2280932.8|5423414.9|5697740.1|5921950.2|6648705.8|7217488.0|8032923.8|9277079.0|9875661.8|12059293.2|748624.6|1979794.4|3385554.0|9031010.7|9465054.2|16724989.6|21730160.5|22599917.6|25483120.2|27407136.0|29649712.7|bitfinex|2500|BTC_USD|38466.5|0.012998|21992|28|69|118|150|182|247|308|370|437|516|588|24|66|115|163|213|306|389|465|543|616|686|1096923.0|4002295.3|6589847.1|13376241.3|15637392.9|19335512.7|20462877.4|22190718.0|23612170.3|24779244.7|29159080.3|517881.3|2762193.2|7043038.7|12273839.5|14741808.6|19711479.5|23225394.7|29628065.4|34796403.7|41771068.2|48651685.3|bitstamp|3298|BTC_USD|38470.6|0.045073|6723|17|40|57|64|73|89|97|107|126|134|151|20|39|51|61|72|103|141|163|181|203|225|174395.1|712897.9|1588787.5|3355081.0|3593323.9|5278548.1|5538215.1|5681996.4|6329013.0|6551839.7|6738467.8|183385.3|735948.6|1088505.8|4522951.8|4824442.3|5919581.3|6040983.3|6384005.5|6768363.6|7634634.1|8581013.1
1643684041|2|2022-02-01 02:54:03|binance|5000|BTC_USD|38427.935|0.000026|21440|137|297|505|836|1252|1972|2672|3344|3995|4570|5000|124|330|730|1101|1694|2984|3795|4562|5000|5000|5000|1314537.8|2373939.9|3672882.5|6513482.8|7464416.8|11761347.6|14744431.0|18680350.5|22839253.0|24840051.3|27754764.3|903493.1|2004323.2|3535077.0|7661333.5|10551032.7|22263010.9|27889019.7|30626499.2|32670770.6|32670770.6|32670770.6|coinbase|17350|BTC_USD|38454.895|0.000026|388|105|214|324|395|502|689|863|1024|1177|1323|1504|141|238|391|512|711|1054|1326|1582|1827|2046|2256|709624.4|2574251.1|5319672.2|5637718.0|5752161.0|6545739.7|7113972.4|7986893.1|9193285.0|9780402.6|11956467.0|841934.2|1762340.9|3342721.2|9045822.7|9477082.6|14584871.7|21733305.9|22575934.2|25495518.0|27421330.4|29529407.7|bitfinex|2500|BTC_USD|38467.5|0.012998|6493|32|75|124|157|190|256|317|378|445|523|597|35|76|124|170|223|313|398|473|551|623|693|755351.1|4043486.2|6540678.7|13352357.2|15613622.9|19311901.1|20439185.5|22167127.9|23588399.9|24755668.2|29135821.0|620124.7|2870345.4|8059058.5|13137656.0|15986122.4|20528298.9|24042056.4|30444432.9|35612576.3|42587093.1|49466059.0|bitstamp|3301|BTC_USD|38462.065|0.047813|17907|21|47|60|68|76|93|102|111|129|138|154|23|49|61|71|82|113|151|173|192|214|234|446853.4|1387471.8|1846391.5|3612723.2|3850927.9|5536253.7|5856661.8|5939626.5|6586617.0|6809629.3|6996071.8|283260.5|956537.0|1203470.4|4291359.4|4946151.3|6041308.9|6161554.0|6373784.7|6890111.4|7756381.9|8702635.1
1643684101|2|2022-02-01 02:55:03|binance|5000|BTC_USD|38427.865|0.000026|18738|152|316|533|860|1275|1997|2696|3370|4019|4594|5000|118|327|722|1091|1683|2976|3786|4554|5000|5000|5000|1213136.6|2278012.7|3620307.4|6255279.8|7403931.4|11706303.6|14690050.1|18626544.0|22786149.6|24786947.8|27603803.7|733549.4|1821095.4|3352266.4|7479672.8|10369891.2|22063166.7|27688918.3|30426596.0|32498451.6|32498451.6|32498451.6|coinbase|17318|BTC_USD|38452.975|0.000026|26063|116|212|296|361|469|656|828|991|1145|1290|1471|146|239|378|478|676|1020|1285|1546|1789|2010|2219|854469.5|2565122.9|5223389.1|5546412.8|5669056.9|6454684.8|7022325.7|7897444.6|9307724.7|9700718.7|11866622.9|844246.3|2013618.3|3449302.7|9152340.9|9583626.2|14686501.5|21803491.7|22681454.0|25601032.7|27175595.2|29625609.3|bitfinex|2500|BTC_USD|38463.5|0.012999|6196|32|73|119|149|183|246|306|366|436|514|585|33|73|122|168|218|310|390|465|542|615|687|745845.3|3987149.7|9681532.1|13388238.2|15645576.0|19347033.8|20486356.0|22216093.8|23639064.6|24811867.9|29184561.5|758880.5|3027077.6|6391332.9|11835011.9|15084294.1|19966638.6|23298314.7|29898527.8|34979126.7|42041509.8|48920566.1|bitstamp|3300|BTC_USD|38455.26|0.051176|19297|25|47|60|67|76|92|101|111|128|138|154|25|49|62|73|84|114|153|174|194|215|233|275950.1|1286097.9|1669718.0|3411587.0|3649829.8|5335117.6|5655525.6|5788147.0|6385480.9|6608864.3|6795452.6|214759.7|888341.4|1145544.0|4233640.2|4888432.2|5981637.9|6103834.9|6280587.6|6832392.3|7697866.7|7776819.2
1643684161|1|2022-02-01 02:56:02|binance|5000|BTC_USD|38431.795|0.000026|77794|137|305|514|838|1256|1978|2682|3352|4002|4582|5000|131|345|738|1107|1717|2994|3817|4569|5000|5000|5000|1050979.2|2187692.4|3453935.8|6167305.8|7310434.6|11246854.6|14621262.5|18546117.5|22713279.2|24712533.1|27528931.8|956078.0|2082621.4|4866025.3|7941271.0|10585090.7|23198008.4|28640455.1|30660617.3|32656181.4|32656181.4|32656181.4|coinbase|17403|BTC_USD|38456.945|0.000026|617|146|257|375|440|549|732|908|1070|1222|1367|1549|124|219|380|496|700|1040|1312|1569|1812|2033|2242|949081.4|2597703.9|5315159.2|5637459.8|5760469.7|6547381.3|7115677.5|7931130.9|9194975.1|9782068.2|11959923.1|810014.0|1940392.4|3284651.9|8987751.5|9420363.0|14525398.1|21685414.7|22516564.0|25436064.3|27362384.0|29533722.4|bitfinex|2500|BTC_USD|38461|0.005200|30622|31|74|119|149|181|247|309|371|439|519|589|34|72|116|159|205|303|384|461|536|610|681|718973.9|2571701.5|7879010.3|11566288.7|13729775.7|17038332.4|18630386.1|20374484.5|21780752.1|22953974.2|27326554.4|667289.4|2481578.7|5433222.0|11748971.1|14489669.2|19127773.8|22500832.6|29100489.9|33849806.1|41235390.7|48038598.3|bitstamp|3306|BTC_USD|38456.385|0.028890|24354|29|55|66|73|82|98|107|117|134|144|160|25|50|62|73|84|114|153|174|194|215|233|446847.7|1547031.9|1853097.1|3594966.1|3833208.9|5518496.6|5838904.7|5971526.1|6568859.9|6792243.3|6978831.7|306829.7|981243.4|1233083.0|4321179.3|4975971.2|6069177.0|6191374.0|6368126.6|6919931.3|7785405.7|7864358.3
1643684221|1|2022-02-01 02:57:02|binance|5000|BTC_USD|38456.135|0.000026|66696|112|272|486|746|1191|1927|2617|3296|3967|4540|5000|128|395|757|1161|1841|3051|3859|4610|5000|5000|5000|635335.5|1710678.8|3087545.3|5854168.0|7152390.0|11186400.8|14624234.6|18415191.0|22036508.8|24587590.4|27523841.3|864170.7|2072536.2|4544020.6|7662072.1|10871386.5|23096580.0|28599717.9|31557779.7|35550357.3|35550357.3|35550357.3|coinbase|17450|BTC_USD|38487.095|0.000026|37917|136|256|391|456|562|744|934|1084|1246|1390|1570|88|212|353|480|703|1014|1277|1539|1774|1984|2205|630144.2|1980959.2|3648344.8|5803916.5|5959213.5|6550375.8|7296513.8|7812441.8|9389910.0|10001076.7|12206540.5|752067.8|1980999.4|5832242.1|8989767.2|11987531.9|16549447.0|21904665.2|22643320.7|25751831.7|27618752.6|32370670.8|bitfinex|2500|BTC_USD|38486.5|0.002598|24546|31|78|125|161|190|257|322|382|450|530|604|34|76|124|165|222|311|391|468|542|617|686|1123527.9|3651449.5|6857639.7|13260447.0|15439627.7|18639042.1|20404254.0|22128496.9|23553677.7|24720766.4|29102194.3|522966.1|4351157.7|8380157.9|13759366.9|15916547.3|20017090.1|23910434.8|30760809.0|35167512.2|42137338.6|49026676.8|bitstamp|3309|BTC_USD|38490.265|0.045648|12061|22|49|67|73|80|98|106|117|136|144|161|21|40|52|59|71|103|145|162|179|202|224|329203.2|911587.1|1781436.4|3431833.7|3670284.5|5465459.7|5730733.4|5874614.8|6521571.6|6744460.4|6924536.7|230362.2|825859.7|2710656.6|4503391.5|4805180.2|5900080.3|6033450.7|6364484.7|6748803.3|7615145.5|8561853.1
1643684281|1|2022-02-01 02:58:02|binance|5000|BTC_USD|38450.595|0.000026|171396|127|292|500|773|1211|1947|2643|3325|3993|4559|5000|129|385|760|1157|1833|3059|3860|4625|5000|5000|5000|793525.7|2132031.5|3385892.8|6201220.2|7474431.1|11546478.5|14931089.0|18747015.6|22883909.4|24903189.2|27830018.4|925010.0|2014253.8|4864617.0|7754065.3|10958898.2|23288640.4|28720766.9|31704536.7|35537858.3|35537858.3|35537858.3|coinbase|17413|BTC_USD|38482.895|0.000026|396|101|226|356|420|529|709|900|1050|1211|1356|1536|96|213|362|490|709|1026|1290|1554|1790|2007|2228|719420.2|1938477.2|3540095.3|5725361.2|5865104.7|6441677.3|7188085.6|7703822.4|9291181.9|9902741.1|12107821.5|695285.3|1942922.0|5897906.6|9029683.4|12004185.6|16583212.9|21944663.5|22684546.9|25808923.2|27274708.4|32426329.7|bitfinex|2500|BTC_USD|38477.5|0.002599|17474|29|78|125|160|188|257|320|382|450|529|600|32|71|117|158|213|306|387|463|539|612|683|893798.3|3909668.4|8692110.5|12614980.5|14651537.9|18002421.9|19557157.0|21279946.8|22705451.1|23872645.6|28254426.0|692385.2|3732656.3|8268558.7|12641171.5|15859500.3|20056448.0|23818657.8|29964508.4|35168269.7|42127428.4|49029291.6|bitstamp|3309|BTC_USD|38484.61|0.041887|24407|23|53|68|74|82|98|106|117|136|144|162|22|43|52|61|73|105|145|164|181|204|225|302478.9|1046116.2|1761142.5|3411542.2|3649962.7|5445071.4|5710345.1|5854226.5|6501183.3|6724072.1|6910799.4|216657.3|889086.4|2309821.8|4494064.6|4795853.3|5890753.4|6023456.5|6355157.8|6739476.4|7605818.6|8552125.9
1643684341|1|2022-02-01 02:59:02|binance|5000|BTC_USD|38459.715|0.000026|26382|124|303|504|751|1208|1944|2632|3320|3987|4558|5000|142|418|789|1202|1874|3082|3901|4650|5000|5000|5000|743084.9|2032201.3|3299279.2|6076109.5|7407903.7|11465674.2|14849615.4|18703119.8|22275829.3|24774751.3|27726089.9|834133.5|1999678.9|4833068.3|7610502.1|10817428.4|23120940.9|28573008.2|31563300.3|35374819.5|35374819.5|35374819.5|coinbase|17480|BTC_USD|38486.495|0.002988|465|166|283|420|485|591|773|963|1113|1274|1420|1599|97|221|364|491|714|1026|1292|1557|1793|2007|2230|863237.7|2037384.0|3687917.4|5882055.4|6007243.2|6589893.7|7336065.1|7851984.2|9439388.3|10050587.7|12256030.7|689351.7|1989954.0|5844372.4|9001666.8|11999776.7|16561694.4|21917128.1|22655904.5|25784291.6|27651412.4|32403592.0|bitfinex|2500|BTC_USD|38488.5|0.002598|13886|30|76|125|162|192|261|328|386|455|534|607|34|75|126|168|225|316|397|473|546|621|689|1023138.1|3822420.3|6779629.3|13383345.2|15568830.1|18750537.4|20473509.1|22203694.0|23629682.2|24795970.7|29180173.3|616469.7|4285916.3|8071821.7|13463257.4|15620998.7|19706917.1|23560294.5|30414125.5|34942684.9|41791151.7|48681639.2|bitstamp|3311|BTC_USD|38487.54|0.041156|7799|30|54|70|76|82|100|108|119|138|146|164|22|46|56|65|77|109|151|168|185|208|229|437914.9|1039568.8|1859590.4|3509990.1|3748344.1|5543519.3|5808793.0|5952674.4|6599631.2|6822520.0|7009247.3|182731.0|975655.1|2441981.7|4626224.6|4928013.2|6022913.3|6156283.7|6487317.7|6871636.3|7737978.5|8684285.8
1643684402|2|2022-02-01 03:00:04|binance|5000|BTC_USD|38478.115|0.000026|8906|136|290|506|723|1144|1892|2589|3258|3951|4527|5000|179|459|820|1300|1942|3125|3923|4668|5000|5000|5000|1178119.7|1842327.4|3412201.3|5729127.7|7140397.0|11064103.3|14294459.7|16954306.3|22017192.8|24599061.3|27453798.3|945811.5|2197906.9|4860371.6|8086112.2|10983076.7|23191802.8|28532054.7|31557578.3|35394137.8|35394137.8|35394137.8|coinbase|17466|BTC_USD|38512.465|0.000026|39197|121|246|384|457|553|738|922|1080|1236|1389|1563|114|235|374|527|733|1031|1296|1561|1788|1994|2215|568733.0|1922529.0|2931102.2|5598948.4|5852287.5|6478476.0|7222231.5|7743915.1|9326497.2|9940106.5|12194997.1|893850.2|2202183.5|8720780.2|9110476.9|12011244.0|16565304.1|21886184.9|23060341.5|25804696.1|27907652.5|33089131.4|bitfinex|2500|BTC_USD|38508|0.005194|14802|28|73|122|158|191|254|322|380|448|525|600|33|72|127|168|223|310|392|465|541|616|682|887934.1|3573309.7|9834680.5|13510878.1|15933125.7|19194889.3|20941500.7|22672603.7|23930229.0|25101987.0|29612350.4|949219.6|4494615.7|9336411.6|12304982.5|16101381.5|19681265.1|23555094.6|30369503.5|35566190.2|42550227.0|48521847.4|bitstamp|3308|BTC_USD|38508.685|0.041731|12300|24|52|68|72|79|97|105|116|131|142|157|24|49|59|70|83|112|152|171|187|208|232|272489.1|986481.6|1706703.1|3356958.5|3595338.5|5390513.7|5655787.4|5799668.8|6433007.8|6669412.9|6843651.7|204535.3|889297.1|2862418.6|4684987.2|5003440.9|5935836.2|6069401.9|6408487.8|6792949.6|7650821.8|8597990.6
1643684461|2|2022-02-01 03:01:03|binance|5000|BTC_USD|38432.295|0.000026|123801|143|300|513|826|1247|1970|2675|3348|3999|4578|5000|118|351|756|1132|1746|3021|3845|4596|5000|5000|5000|1223120.8|2435762.9|3549208.7|6308118.1|7496256.8|11463963.0|14839413.8|18765589.8|22933573.6|24935376.8|27664510.2|806741.7|1892454.0|4751752.6|7888443.2|10730272.2|23407684.4|28808234.3|30828738.8|32739193.8|32739193.8|32739193.8|coinbase|17355|BTC_USD|38466.915|0.000026|10259|86|199|317|373|488|667|849|1007|1163|1309|1485|68|194|345|466|679|1007|1279|1538|1777|1997|2213|689709.1|2505577.1|3384367.9|5494115.3|5718465.2|6464968.9|7030971.6|7587538.9|9138323.6|9770961.5|11996131.2|608917.2|1726887.5|5382982.8|9065116.1|9455417.5|16623496.9|21629025.4|22507828.8|25422227.8|27343753.9|32473436.9|bitfinex|2500|BTC_USD|38470.5|0.002599|4598|31|79|126|155|186|253|316|376|442|523|594|28|71|120|165|216|310|390|464|539|612|682|759192.7|4001103.1|9896251.8|13793717.1|15958542.5|19246028.1|20785546.8|22512752.2|23933562.3|25100943.3|29481404.0|707233.4|3411827.8|8364174.7|13611488.2|16226728.9|20396503.3|24130655.0|30314447.1|35482439.4|42614843.4|49339437.9|bitstamp|3301|BTC_USD|38473.95|0.059053|6720|22|45|60|67|76|92|99|110|129|136|154|23|42|50|60|71|102|140|163|180|202|224|210436.3|925423.6|1773984.3|3540254.3|3778497.2|5463721.5|5723286.9|5867169.8|6514186.3|6736913.9|6923641.2|223303.6|870509.1|1086366.2|4520851.3|4822341.8|5917480.8|6038882.7|6381944.4|6766263.0|7632533.5|8578912.6
1643684521|1|2022-02-01 03:02:02|binance|5000|BTC_USD|38434.495|0.000026|36056|143|299|514|822|1244|1971|2675|3346|4000|4575|5000|139|358|753|1134|1756|3018|3844|4589|5000|5000|5000|1065157.3|2173397.9|3286490.8|5888471.1|7176549.2|11225110.3|14600244.6|18527197.3|22512772.5|24674015.9|27437626.2|948806.3|2003222.0|4742052.1|7861725.5|10821118.4|23313183.6|28720804.3|30729256.7|32643950.2|32643950.2|32643950.2|coinbase|17401|BTC_USD|38462.855|0.000026|35899|141|253|367|421|538|718|897|1058|1212|1359|1535|128|224|390|509|721|1052|1322|1583|1825|2043|2260|847487.1|2633950.2|5288660.9|5616760.8|5781237.3|6588140.6|7153283.3|7711241.8|9297975.8|9893702.6|12118664.8|828161.5|1713144.3|5527794.0|9209805.6|9518240.5|16768446.6|21773615.7|22643320.3|26371209.8|28290037.0|33421988.8|bitfinex|2500|BTC_USD|38465|0.005200|4596|32|75|122|155|185|253|319|378|446|526|596|28|71|119|164|216|313|395|469|546|620|690|932811.5|4262024.3|9587164.3|14707454.9|15654050.0|18943952.2|20489502.3|22217626.6|23639320.0|24806661.7|29186861.3|618272.2|3024766.2|8073628.5|13152397.5|16115073.0|20423264.2|24162851.8|30346705.1|35427575.0|42490231.5|49371555.5|bitstamp|3296|BTC_USD|38467.21|0.041074|19419|25|43|58|64|72|88|97|105|124|133|149|24|47|57|67|78|108|146|167|186|208|230|263594.1|807321.8|1667517.4|3433669.1|3671812.0|5357036.3|5677445.9|5760384.6|6407401.1|6630413.4|6816856.0|208082.3|794233.8|1121129.4|4555614.5|4857105.0|5952223.7|6046533.2|6257586.8|6773913.5|7640184.0|8586563.0
1643684581|2|2022-02-01 03:03:03|binance|5000|BTC_USD|38403.705|0.000026|23486|150|333|545|908|1296|2028|2722|3406|4042|4605|5000|121|283|679|1032|1583|2819|3739|4515|5000|5000|5000|1220952.9|2256206.9|5008567.9|6478653.0|7622234.2|12263871.2|14711821.5|18832643.2|22847972.6|25002209.9|27668168.4|809537.8|1870192.4|3627591.3|7005779.6|9232408.5|16795711.4|25319981.0|30759825.9|32741563.0|32741563.0|32741563.0|coinbase|17312|BTC_USD|38439.005|0.000026|9198|69|193|295|364|475|655|826|993|1142|1293|1469|108|185|362|479|651|1011|1278|1539|1788|2006|2205|631612.8|2689305.6|5403817.7|5613710.7|5809440.5|6797562.9|7184088.6|8085723.8|9496624.6|9969209.4|12094110.1|754870.0|1724182.9|3143609.1|9130581.3|9510331.6|14607963.6|17794491.9|22556375.3|26298818.0|27947184.5|30078234.1|bitfinex|2500|BTC_USD|38443.5|0.002601|32904|30|74|122|156|189|257|323|381|454|531|596|31|73|121|166|216|321|397|478|551|627|694|716423.1|4403469.4|11148384.4|13849725.8|15639919.8|19690400.9|20487963.0|22218817.2|23628311.8|25878712.6|29172951.9|656446.7|3559806.3|7231750.0|11848325.6|16324338.9|21202782.7|23950737.2|31084137.5|35710770.8|42462815.8|49858793.4|bitstamp|3296|BTC_USD|38439.91|0.032414|10527|21|49|59|64|73|89|98|107|126|135|150|26|51|66|74|83|109|150|173|191|210|229|271105.7|1365502.4|2935402.6|3402656.0|3637183.9|5555470.3|5650315.2|5775399.5|6373157.7|6596142.8|6782705.1|249853.9|866166.9|1589475.4|4515744.6|4816814.1|6010715.8|6110812.4|6298437.9|6849973.1|7493177.5|7788125.4
1643684641|1|2022-02-01 03:04:02|binance|5000|BTC_USD|38402.095|0.000026|8554|143|334|558|918|1306|2038|2732|3418|4052|4618|5000|126|273|647|995|1545|2771|3707|4481|5000|5000|5000|1002939.3|2203071.0|4971544.9|6168762.1|7312067.4|11944415.4|14607764.8|18729981.2|22705588.2|24856966.7|27521863.1|774737.1|2010541.0|3735905.1|7549940.4|9338932.0|16920872.6|25501088.4|30936749.2|32962816.6|32962816.6|32962816.6|coinbase|17343|BTC_USD|38436.355|0.000026|25042|89|218|330|402|507|686|860|1024|1174|1325|1504|91|173|351|467|635|994|1265|1530|1775|1996|2196|967615.8|1907736.7|5622666.9|5833327.5|6025320.2|7013069.1|7431879.2|8295511.5|9705336.4|10211956.1|12561837.8|772547.3|1928408.9|3810371.9|9251950.4|9631352.0|14728971.2|17915773.7|22677761.0|26419449.6|28071926.9|30159641.2|bitfinex|2500|BTC_USD|38434|0.005204|2546|30|76|125|158|193|261|324|383|455|534|598|32|78|118|164|205|311|388|464|538|613|679|1034599.3|4002838.5|11554336.2|14515653.6|16368382.5|20086140.7|20873959.3|22918123.1|24014085.4|25758661.9|29641534.9|573720.3|3145384.7|6782565.0|11823963.2|15127904.2|20062516.3|22937723.4|27729947.0|33909767.9|41283821.8|48008748.4|bitstamp|3303|BTC_USD|38436.215|0.043527|12547|24|52|66|71|80|96|105|115|133|142|158|22|51|65|73|82|108|148|170|189|208|228|263304.1|977027.5|3028813.6|3496067.1|3730594.9|5648881.3|5743726.3|5950544.4|6466568.8|6689553.8|6876142.1|193016.8|995897.9|1608906.2|4535154.4|4836223.9|6030125.6|6130119.1|6317220.6|6838101.9|7481306.2|7776357.3
1643684701|3|2022-02-01 03:05:04|binance|5000|BTC_USD|38402.305|0.000026|11964|150|340|563|922|1309|2042|2734|3419|4055|4621|5000|139|289|649|997|1542|2768|3701|4475|5000|5000|5000|957376.6|2153440.7|4751451.0|6152207.5|7303086.7|11942970.2|14606294.6|18728279.3|22704128.2|24855461.6|27523456.7|847059.6|2038175.1|3683093.8|7476864.9|9265330.4|16805798.2|25352322.8|30787983.7|32818986.3|32818986.3|32818986.3|coinbase|17368|BTC_USD|38434.475|0.000026|25566|123|251|357|431|536|714|890|1053|1202|1353|1530|126|204|375|495|662|1019|1291|1553|1794|2013|2212|975069.8|1898665.5|5573186.1|5822869.7|6014709.3|7010652.0|7434144.0|8289056.5|9699267.3|10205837.9|12555552.3|847285.1|1865935.5|3724537.4|9194494.0|9573590.4|14666844.3|17858191.9|22619989.6|26361418.4|27974026.1|30101388.2|bitfinex|2500|BTC_USD|38433.5|0.007806|5909|31|74|122|155|190|259|324|384|456|535|600|34|76|118|163|206|310|388|466|539|614|680|1074252.1|4066860.7|11619353.3|14580839.6|16435011.8|20153196.4|20943730.0|22988017.4|24084067.7|25828759.6|29709991.8|596280.7|3163937.8|6776019.3|11816527.6|15127742.9|20054988.7|22932972.1|27725119.2|33907938.1|41281909.9|47998361.1|bitstamp|3301|BTC_USD|38433.09|0.038508|19253|28|50|63|69|81|94|103|114|131|140|156|25|53|68|76|85|111|150|173|191|210|231|318621.8|898518.0|2940341.7|3407777.0|3788346.4|5560591.3|5655436.2|5862441.7|6378278.7|6601263.8|6787852.1|239879.4|1026902.7|1645099.6|4571347.9|4872417.3|6066319.0|6166273.4|6353414.0|6834706.4|6954214.9|7812550.7
1643684761|1|2022-02-01 03:06:02|binance|5000|BTC_USD|38412.395|0.000026|28804|124|332|547|885|1309|2024|2709|3392|4033|4608|5000|139|297|680|1038|1602|2839|3748|4512|5000|5000|5000|729556.8|2152456.3|3679198.4|6339997.0|7536201.0|12165963.3|14841711.7|18757968.7|22883798.7|25087365.4|27708748.5|1209608.7|2185951.2|4318954.6|8076263.9|10402820.3|17151530.5|25608315.7|31026306.9|33044693.6|33044693.6|33044693.6|coinbase|17383|BTC_USD|38438.07|0.003590|317|136|263|369|442|546|725|896|1064|1214|1366|1539|85|166|328|444|617|975|1242|1505|1752|1973|2173|1048317.0|2135346.9|5339625.6|5862726.9|6054653.6|7035109.5|7419668.6|8319703.7|9730636.3|10237503.1|12328322.2|831571.3|1947593.9|3758867.8|9200439.1|9581648.1|14677730.1|17864352.1|22626246.0|26395596.3|28047540.8|30202724.0|bitfinex|2500|BTC_USD|38443.5|0.007804|2802|31|79|127|162|198|265|328|388|462|540|607|28|71|111|155|202|304|381|462|535|611|679|905771.2|3985616.3|11660854.1|13891264.9|16157481.5|20209455.3|21008918.3|22751700.4|24161208.6|25595858.7|29703284.2|576028.9|3177477.6|6300900.1|12054046.1|14746127.4|19611791.9|22386670.4|29508692.1|34138222.9|40889627.7|48282696.9|bitstamp|3303|BTC_USD|38440.165|0.036342|11244|27|54|66|71|80|96|105|114|133|142|157|26|52|65|73|82|108|149|173|190|209|228|418182.7|1146493.2|3097763.1|3565016.5|3799544.4|5717830.8|5812675.7|5937760.0|6535518.2|6758503.3|6945065.6|243633.0|1045875.5|1629393.3|4555641.6|4856711.0|6050612.7|6150709.3|6338361.0|6858692.1|7501896.5|7796844.4
1643684821|3|2022-02-01 03:07:04|binance|5000|BTC_USD|38407.385|0.000026|27555|145|341|559|911|1313|2031|2725|3405|4045|4611|5000|145|311|687|1046|1600|2837|3750|4525|5000|5000|5000|1064870.0|2055509.0|4694930.8|6218564.4|7379418.3|12030904.9|14703171.1|18778196.7|22798141.6|24950634.1|27623028.7|844727.6|2190034.6|3882991.9|7752694.5|10449696.8|17107483.2|25568454.4|31000604.6|32979761.3|32979761.3|32979761.3|coinbase|17387|BTC_USD|38438.715|0.000026|11962|129|259|372|443|550|728|901|1068|1217|1368|1543|130|215|383|498|671|1030|1298|1559|1808|2028|2227|786891.5|1981608.8|5208755.5|5721610.9|5915294.2|6885871.1|7272808.6|8170843.7|9581744.5|10051472.2|12179462.2|919572.8|1905589.2|3751411.2|9192966.4|9574162.1|14670347.6|17856876.5|22618760.0|26388260.5|28040085.9|30195237.9|bitfinex|2500|BTC_USD|38441.5|0.018209|14507|30|78|129|165|198|266|330|392|466|542|608|28|69|109|153|195|297|373|454|526|602|670|926320.2|3746644.7|11391294.2|13623411.7|15884528.6|19979710.4|20782167.3|22527123.6|23935549.6|25370216.2|29477707.7|609683.7|3097763.5|6246247.4|11402354.0|14775864.1|19504162.1|22403078.1|29546463.3|34176070.6|40927606.8|47521229.1|bitstamp|3302|BTC_USD|38441.535|0.034260|13675|25|53|65|70|79|95|104|113|132|141|156|27|51|62|70|79|107|147|171|188|207|226|365634.2|1108336.7|3045523.1|3512776.6|3747304.4|5665590.8|5760435.8|5885520.0|6483278.3|6706263.3|6892825.6|317499.9|1052828.7|1609464.0|4535712.3|4836781.7|6038590.1|6177956.9|6365608.6|6885939.7|7529144.1|7824092.0
1643684881|2|2022-02-01 03:08:03|binance|5000|BTC_USD|38412.115|0.000026|19012|140|340|556|896|1319|2036|2721|3405|4046|4619|5000|148|314|701|1059|1621|2859|3768|4532|5000|5000|5000|1118982.8|2074347.3|3603252.2|6264714.7|7461198.0|12110485.5|14778379.4|18701895.8|22871264.1|25030908.6|27647535.3|1259269.6|2283923.3|4427401.5|8174744.2|10498654.4|17177013.0|25632603.9|31050894.0|33027447.7|33027447.7|33027447.7|coinbase|17416|BTC_USD|38441.26|0.000052|25017|154|285|401|469|575|754|928|1097|1246|1398|1572|153|243|403|518|696|1052|1320|1582|1828|2047|2249|813464.6|2012379.9|5255049.7|5770410.5|5972243.7|6940989.7|7519516.6|8417532.7|9827589.9|10484439.1|12612408.8|956612.7|1979600.3|3802639.8|9244213.0|9625647.9|14722027.6|21875197.0|22756330.2|26439454.8|28091258.3|30247236.9|bitfinex|2500|BTC_USD|38447|0.005202|8953|31|77|127|160|195|258|320|383|455|532|601|32|70|113|158|203|303|378|458|533|607|674|727582.8|3909385.1|11563671.3|13859808.8|16121868.3|20202514.0|20985656.7|22727990.3|24137149.9|25568411.1|29680337.7|896699.5|3158542.0|6946896.9|12180240.1|14809349.9|19676764.9|22416128.1|29549208.4|34212434.9|40930402.1|48363781.4|bitstamp|3304|BTC_USD|38442.72|0.020810|5064|26|55|67|72|80|97|105|115|134|143|158|27|53|63|71|80|108|148|172|190|208|228|425199.1|1159473.0|3096659.4|3563912.9|3798340.7|5716727.1|5811472.1|5936656.3|6534414.6|6757399.6|6943961.9|322279.6|1045567.9|1551444.8|4477693.1|4778762.6|5980570.9|6119937.8|6307589.4|6827946.2|7471124.9|7768644.2
1643684941|8|2022-02-01 03:09:09|binance|5000|BTC_USD|38484.105|0.000026|46176|84|196|457|672|1065|1824|2523|3188|3886|4462|5000|150|430|787|1293|1919|3095|3894|4643|5000|5000|5000|508293.1|1629722.5|3002604.3|5867628.0|7382353.0|11364923.5|14985169.6|17863975.3|22031767.2|25176873.6|28265987.4|618823.2|2475636.9|4617356.1|7546350.3|10491962.0|22616068.8|25623556.8|31108870.5|34944689.8|34944689.8|34944689.8|coinbase|17435|BTC_USD|38508.555|0.000026|13045|69|204|360|434|528|713|895|1051|1213|1362|1535|66|186|320|458|674|972|1241|1509|1741|1952|2175|770005.6|1504886.2|2671078.2|6186634.1|6463928.5|7077177.3|8008793.6|8527071.4|10138571.1|10919618.6|13170929.5|436131.5|2167673.2|5485518.2|8171849.9|8619843.1|13299383.9|16983513.7|21811771.3|25403446.8|27518991.3|32660961.4|bitfinex|2500|BTC_USD|38498.5|0.002598|27788|31|77|127|166|196|265|330|386|456|535|610|22|59|106|151|209|291|374|450|526|601|666|1079668.6|3549206.7|6520420.4|13022634.5|15289163.7|18532203.7|20047283.7|21695487.4|23401666.7|24433410.3|28977694.0|679358.3|3853686.9|7343671.9|10661550.5|16332928.9|19877990.5|24129601.6|30608743.6|35933841.2|43668815.8|48873481.1|bitstamp|3283|BTC_USD|38516.92|0.055923|12440|13|28|42|49|54|73|81|91|106|117|132|6|18|26|39|53|82|120|140|154|175|199|208044.1|612486.1|961613.0|2870926.2|3106408.8|4997780.6|5263054.3|5494336.3|6045978.9|6282384.1|6456622.8|35992.5|950577.8|2332068.1|3993854.1|4744343.4|5626703.0|5714204.0|6054237.4|6405942.2|7263814.4|8210983.2
1643685001|2|2022-02-01 03:10:03|binance|5000|BTC_USD|38505.045|0.000026|22181|94|220|422|648|1001|1791|2480|3148|3851|4430|5000|127|434|814|1382|2012|3150|3945|4695|5000|5000|5000|538896.0|1358395.4|3505147.1|5361427.2|6647635.4|11105442.1|14481988.8|17097265.8|21632930.4|24697968.9|27894016.2|718312.4|2194090.5|3485805.8|8509746.9|11241593.8|22760059.7|25941867.8|31704737.6|35187810.1|35187810.1|35187810.1|coinbase|17357|BTC_USD|38533.765|0.003140|13431|45|115|265|348|422|619|789|951|1114|1271|1436|118|239|400|579|775|1069|1336|1602|1829|2034|2245|820133.9|1652198.5|5250658.7|5652499.5|5940070.6|6568404.5|7449231.7|7967644.1|9582371.3|10373142.4|12668013.3|677927.2|1713659.5|3909672.2|9014764.1|9581198.0|14401647.3|17726618.2|22639926.3|26121796.7|28260938.1|33390528.4|bitfinex|2500|BTC_USD|38530.5|0.002595|10212|28|72|120|154|189|257|323|380|451|527|600|30|69|118|161|218|306|390|464|540|613|677|662029.3|3237332.1|9002192.7|10533949.9|13003522.5|17311200.5|18824310.7|20394547.3|22029885.5|23089489.4|26543421.0|806669.9|2944000.7|8495370.8|13306120.8|16124946.1|22071595.1|26719500.0|33039150.5|38373995.8|45182547.6|51137109.2|bitstamp|3302|BTC_USD|38540.28|0.063829|10483|21|46|60|63|71|89|100|107|123|134|148|24|45|56|70|85|121|155|178|191|213|233|209787.3|778928.7|2999551.0|3060884.9|3578983.3|5420719.7|5851816.1|5924859.7|6474826.3|6835461.6|7045052.5|274896.3|794077.6|1557999.3|4618638.9|5400016.9|6357651.2|6555827.0|6979117.9|7161030.2|8016213.1|8914998.2
1643685061|1|2022-02-01 03:11:02|binance|5000|BTC_USD|38503.535|0.000026|46578|110|236|451|668|1028|1817|2504|3175|3872|4456|5000|117|442|841|1407|2028|3177|3977|4724|5000|5000|5000|647620.0|1547560.1|3685655.9|5411850.5|6915751.6|11202093.8|14533384.9|17062994.7|21596787.4|24665716.2|27715351.6|681696.2|2039990.8|3499585.5|8589553.5|11429420.2|22832627.5|26004558.5|31768305.4|35204412.2|35204412.2|35204412.2|coinbase|17389|BTC_USD|38538.675|0.000026|5806|63|143|293|378|445|648|818|982|1142|1302|1463|112|224|382|574|762|1048|1331|1593|1821|2029|2245|492485.3|1882046.2|4653966.2|5424836.6|5714581.2|6353510.2|7234688.3|7771231.6|9386286.3|10178535.1|12125303.7|774463.5|1881586.5|3405668.0|8871707.6|9442710.2|14259577.0|21284526.6|23891220.6|25988295.2|28118265.6|33248199.8|bitfinex|2500|BTC_USD|38531.5|0.002595|36864|31|68|120|154|188|259|326|384|453|528|602|31|74|125|175|232|321|406|479|555|627|690|852590.2|3396694.5|9315791.6|11274764.6|13515609.6|17485040.3|19001315.6|20885193.0|22211079.8|23268679.4|26615250.6|970577.9|3068048.4|6423242.8|11448831.2|15205616.5|20144044.9|24801755.1|30795092.7|36453704.6|43302003.5|49215963.4|bitstamp|3300|BTC_USD|38538.585|0.057631|6470|20|43|59|62|69|87|98|105|121|133|146|22|48|62|76|93|127|162|185|198|219|240|241591.0|800647.1|3061745.8|3161536.8|3628930.7|5470667.1|5901763.5|5974807.1|6524773.6|6889128.0|7094999.9|312037.0|894409.9|1626150.6|4713705.7|5557721.5|6463634.2|6661830.3|7085121.2|7267033.5|8082327.5|9021001.5
1643685121|1|2022-02-01 03:12:02|binance|5000|BTC_USD|38520.605|0.000026|53888|105|267|442|664|982|1792|2471|3161|3859|4453|5000|182|497|909|1512|2157|3236|4039|4785|5000|5000|5000|815158.7|2192058.0|3995854.8|5768617.9|7082517.1|11769220.5|14331602.1|17194028.6|22012099.3|24757252.0|28136204.7|1170491.4|2674660.0|4104195.9|9274788.4|12922774.6|23053063.1|28870240.4|31968381.1|35302067.1|35302067.1|35302067.1|coinbase|17409|BTC_USD|38548.485|0.000026|2371|89|153|301|394|451|653|830|997|1156|1313|1464|124|241|396|599|779|1065|1351|1605|1834|2043|2262|700964.2|1433300.3|4391990.8|4810213.3|5112056.2|5743022.4|6399177.7|7199278.1|8816191.9|9601616.5|10506927.3|692066.2|1694109.7|3229475.3|8415694.9|8940928.8|13869049.9|20787180.9|23389118.9|25490237.1|27625589.9|32771176.7|bitfinex|2500|BTC_USD|38550|0.015564|27570|32|66|115|152|181|251|316|376|443|518|593|32|68|116|167|221|311|392|468|543|617|678|808282.4|3220819.2|9078424.0|10893278.8|13543491.5|17048440.6|18899002.4|20791885.7|22115898.6|23014767.5|27364116.9|933062.8|3550705.5|6626892.2|12098069.2|15827313.2|20830782.2|25339540.8|32259245.7|39344266.5|43637416.1|49400124.4|bitstamp|3303|BTC_USD|38549.995|0.047497|10784|24|49|61|65|72|90|101|108|124|135|145|21|50|62|78|91|127|159|183|197|219|238|357235.1|1013498.7|3180230.2|3285513.9|3752907.8|5594644.3|6025740.6|6098784.2|6648750.8|7009386.2|7049068.0|271071.6|975208.9|1722557.0|4889764.9|5527537.7|6433491.1|6621841.0|7045211.1|7227358.5|8083424.0|8981129.7
1643685181|2|2022-02-01 03:13:03|binance|5000|BTC_USD|38528.815|0.000026|39416|105|274|428|654|971|1776|2453|3144|3844|4439|5000|205|521|920|1555|2201|3259|4052|4818|5000|5000|5000|1050104.2|2252324.8|3067760.1|5663436.8|7186838.6|11480250.3|14441686.7|17290847.2|22098642.6|24620214.0|28220461.8|1096393.0|2750888.9|4268869.7|9350099.0|12866443.8|23509875.7|28761019.5|31946449.3|35218324.4|35218324.4|35218324.4|coinbase|17435|BTC_USD|38561.175|0.000026|49622|105|166|311|410|459|671|846|1011|1171|1324|1480|94|221|368|585|753|1041|1322|1573|1800|2014|2231|636404.0|1785879.2|3354152.6|5358000.8|5692378.9|6336487.4|6994790.1|7787400.7|8459903.2|10209600.9|11072025.4|762456.0|2175478.8|5990026.4|8925544.8|9362610.3|16614842.3|21215628.1|23846171.7|25892828.3|28355414.9|33184183.3|bitfinex|2500|BTC_USD|38556.5|0.002594|15706|30|65|119|152|181|252|314|374|445|515|590|32|65|116|166|222|308|387|461|536|610|671|857904.3|1556955.8|7255293.6|8501036.0|11367545.8|15008369.4|16858033.3|18749716.7|20075554.7|20971613.0|25310754.8|876999.6|3780835.3|6594424.7|12354693.2|15585773.3|21050601.1|24570669.7|31476952.5|38690869.1|42868682.0|48617599.9|bitstamp|3307|BTC_USD|38560.74|0.044242|19514|23|50|65|69|74|94|105|112|124|138|148|26|49|61|78|90|126|158|181|197|220|238|362705.5|1006197.7|1849747.1|3318480.0|3782019.2|5627610.4|6058706.7|6131750.3|6344103.0|7042326.3|7081291.5|381596.2|1024445.7|1788277.3|5282648.6|5566431.2|6472191.8|6660560.7|7083891.5|7266495.8|8130953.2|9021840.8
1643685241|2|2022-02-01 03:14:03|binance|5000|BTC_USD|38549.995|0.000026|93726|114|264|423|638|898|1738|2417|3110|3806|4417|4972|251|545|970|1654|2309|3315|4091|4888|5000|5000|5000|1187826.0|2063024.6|2547921.0|5204335.7|6612313.9|11362223.5|14174209.8|17145673.3|21784133.0|24111789.0|26336086.5|1472664.3|2861327.6|5385935.2|9663773.5|14812733.1|23718835.3|29205544.6|35093575.6|35288851.9|35288851.9|35288851.9|coinbase|17461|BTC_USD|38581.755|0.000026|2383|111|175|305|415|470|672|851|1019|1181|1328|1482|125|240|399|623|782|1061|1341|1594|1817|2027|2242|656918.7|1744379.0|2796682.8|5491847.8|5830192.9|6181835.6|7104835.0|7683399.3|8594795.4|10232577.7|11168339.5|896824.5|2726325.3|5887619.9|8852615.7|11688843.0|16505450.5|21175526.6|24102160.8|26150340.8|28212904.3|33127388.7|bitfinex|2500|BTC_USD|38564.5|0.002593|223298|34|73|116|156|186|256|322|379|449|520|596|34|78|132|184|240|324|406|480|556|630|690|1406846.3|3626014.8|8018868.2|10484997.9|13423122.9|17064534.1|18930348.9|19860651.4|22057393.4|23019798.4|27377217.8|844598.6|3342562.9|8262854.2|12439309.1|15822824.4|21142053.1|24832847.8|31578877.7|38806918.9|42969932.9|48724210.8|bitstamp|3313|BTC_USD|38581.615|0.060832|10789|25|53|68|75|77|96|108|116|128|144|154|24|44|58|74|88|125|154|176|193|215|234|424785.4|1035357.4|1491504.4|3378332.3|3725860.7|5671819.7|6095260.2|6189299.4|6401336.1|7102178.6|7141143.8|291290.7|1016641.1|3273225.5|5275180.9|5559990.1|6467050.4|6655663.1|7076125.7|7266677.5|8123187.4|9034130.5
1643685302|1|2022-02-01 03:15:03|binance|5000|BTC_USD|38538.245|0.000026|44586|127|274|423|649|942|1761|2440|3135|3828|4437|5000|204|518|933|1596|2244|3282|4062|4856|5000|5000|5000|1171759.1|2097917.0|2914430.6|5386537.3|6718994.9|11361475.4|14340705.0|17110091.1|21789898.2|24523924.5|26372197.7|1076557.1|2684559.2|4010376.2|9382222.6|14390480.7|23577035.1|29190301.0|35046571.4|35329453.3|35329453.3|35329453.3|coinbase|17413|BTC_USD|38574.385|0.000026|20420|75|147|287|382|426|638|812|974|1137|1291|1443|144|262|434|654|824|1100|1375|1628|1847|2056|2269|462161.0|1406983.6|3114040.5|5123020.3|5454814.0|6093337.1|6727324.8|7313542.1|8219046.8|9893367.6|10829664.7|1068873.6|2232814.1|5892107.7|8879294.5|11740308.7|16556929.9|21159286.6|24148118.5|25804362.4|28261534.6|33093685.9|bitfinex|2500|BTC_USD|38564.5|0.002593|119682|27|66|112|149|179|250|314|373|443|515|590|34|73|127|180|235|319|404|477|553|625|686|1133861.3|3650003.1|8040746.7|10626647.9|13443408.1|17084260.8|18942841.5|19879659.6|22076423.7|23028978.0|26163049.4|909144.7|3158915.2|8675084.6|12162003.5|16100507.6|21419549.7|25108907.8|31854496.7|39081579.8|43244511.8|47687726.0|bitstamp|3303|BTC_USD|38571.52|0.065541|22435|21|49|59|65|69|90|99|106|120|134|144|19|45|59|76|89|125|156|178|194|217|236|291007.0|966549.9|1302225.0|3138230.0|3601669.2|5447360.4|5855183.9|5949197.1|6163853.0|6862076.3|6901041.5|256007.3|838914.9|1754489.0|5197824.5|5481464.7|6389634.5|6578306.6|6998769.2|7181373.5|8045831.0|8956774.1
1643685361|1|2022-02-01 03:16:02|binance|5000|BTC_USD|38504.085|0.000026|36414|122|277|461|679|1051|1833|2520|3192|3893|4479|5000|112|408|843|1415|2043|3180|3980|4727|5000|5000|5000|1066555.2|2042685.7|3816192.1|5746761.9|7315306.2|11716597.2|14870868.0|17393239.9|21897652.5|24964768.4|27978967.0|699112.1|2078888.8|3501688.8|8194936.4|10678581.7|22177588.1|25294402.4|31058145.1|34153102.2|34153102.2|34153102.2|coinbase|17360|BTC_USD|38537.525|0.000026|34836|47|131|279|347|416|619|787|951|1111|1269|1431|75|205|386|582|774|1063|1343|1606|1834|2041|2255|591514.6|1636426.5|4874716.1|5294322.9|5605619.1|6177304.7|7057448.5|7629844.3|9280480.0|10201966.4|12518827.1|665811.0|1777438.5|3716009.0|8771103.5|9337747.5|14151631.4|21176274.9|23782873.3|25871799.4|28001709.8|33140369.3|bitfinex|2500|BTC_USD|38543.5|0.002594|47335|26|71|122|156|188|262|329|387|454|531|608|33|75|126|175|231|318|399|476|549|626|687|454134.4|3128301.5|9617363.7|11196010.7|13722913.5|17218335.5|19088228.0|20962136.6|22279439.4|24133678.6|27490957.1|724018.7|2881713.6|6214768.6|11560175.5|15329314.0|21256265.3|24520266.6|31512196.7|36967614.9|43214714.7|47005864.7|bitstamp|3292|BTC_USD|38535.51|0.055170|13240|22|41|53|54|61|79|90|98|113|125|138|20|48|63|76|92|126|160|181|196|216|238|291548.8|620685.9|2778334.6|2800559.2|3267953.1|5109689.6|5540785.9|5680774.2|6163796.1|6528150.5|6734022.4|257911.6|831099.8|1599157.6|4701015.9|5493528.6|6399441.2|6587831.8|6877048.0|7193035.0|8003542.7|8947003.1
1643685421|2|2022-02-01 03:17:03|binance|5000|BTC_USD|38497.695|0.000026|35266|128|285|481|698|1078|1852|2533|3205|3905|4491|5000|134|414|830|1393|2008|3176|3978|4725|5000|5000|5000|1012721.8|1936544.6|4164766.4|5714198.1|7312460.3|11580957.6|14831313.2|17406310.9|21841715.1|24952308.2|27926559.8|755659.1|2185714.7|3698663.0|7720244.2|10886315.4|22251639.3|25364160.1|31031480.1|34255166.1|34255166.1|34255166.1|coinbase|17366|BTC_USD|38535.525|0.000026|17322|76|159|286|353|424|624|794|957|1119|1277|1443|130|234|416|605|800|1094|1368|1633|1866|2070|2284|632025.2|1711919.7|4892256.4|5353175.1|5610184.7|6252114.1|7132405.4|7719793.7|9370462.5|10292478.3|12609953.7|1187448.6|2672056.6|4303629.5|9358466.4|9924655.9|14747983.3|21772526.3|22984864.2|26474873.6|28597314.8|33736261.2|bitfinex|2500|BTC_USD|38536|0.010380|35682|31|77|123|161|190|264|329|387|457|532|608|36|79|129|177|234|322|403|479|556|627|692|775684.6|3821033.4|11670840.5|14598839.0|15782014.8|19610376.1|21130735.5|23150855.3|24467654.4|25380689.8|29701425.9|619941.8|2868087.7|7108756.1|13058023.2|15689053.4|21630804.9|24889589.3|31217074.5|37339903.0|43431516.7|49294080.6|bitstamp|3299|BTC_USD|38536.62|0.054130|55779|25|46|60|62|68|86|97|105|120|132|145|20|46|62|75|90|123|157|179|193|213|235|259050.5|523666.8|2761203.3|3131841.0|3251732.6|5093469.0|5524565.4|5664553.7|6147575.5|6511929.9|6717801.8|265953.4|532726.9|1337463.2|4741199.5|5179547.7|6038283.4|6226674.0|6649938.8|6831877.2|7642384.8|8585845.3
1643685481|1|2022-02-01 03:18:02|binance|5000|BTC_USD|38486.125|0.000026|45034|146|303|512|737|1134|1885|2581|3250|3951|4529|5000|141|390|804|1328|1957|3141|3945|4690|5000|5000|5000|1282855.4|2216572.8|4720240.0|6130064.6|7429015.4|11717581.4|15085703.4|17869445.6|21991360.1|25144745.6|28038470.7|792172.3|2191263.6|3627376.1|7862417.6|10389767.7|21655170.1|24681029.8|30166949.2|33706693.3|33706693.3|33706693.3|coinbase|17360|BTC_USD|38522.255|0.002830|183|71|166|299|353|437|625|802|961|1122|1279|1448|129|223|398|577|784|1076|1345|1612|1844|2051|2275|621674.8|1831953.7|5053399.5|5247216.5|5525974.5|6154594.8|7040895.6|7576456.8|9259538.0|10187301.4|12461808.1|1193420.7|2566569.7|4194589.4|9123269.9|9813071.0|14638960.1|17935116.4|22831979.3|26354525.0|28472194.7|33638168.9|bitfinex|2500|BTC_USD|38526.5|0.002596|59752|27|72|119|151|181|254|321|378|447|522|597|36|76|130|175|231|318|398|472|550|621|689|596212.0|3686427.8|11774796.1|12974862.7|14729823.0|18562606.4|20429629.7|22103415.1|23415562.1|24328527.7|28755810.0|908179.4|3416977.9|6982699.5|13578746.2|15540030.8|21134540.4|24773808.3|31094031.9|36400964.1|43227609.4|49185995.6|bitstamp|3300|BTC_USD|38522.62|0.044753|15810|25|46|62|63|70|89|98|107|122|133|147|24|51|66|79|93|123|159|180|194|215|238|381035.5|1023381.7|3634766.4|3656991.0|3892614.0|5784341.6|6049715.3|6277241.7|6672823.0|7037079.8|7242996.1|336270.0|1031483.9|1716203.0|5119883.3|5554340.6|6401658.8|6467624.3|6807697.1|7160552.7|8020829.3|8964403.5
1643685541|2|2022-02-01 03:19:03|binance|5000|BTC_USD|38518.125|0.000026|23952|106|284|481|703|1050|1833|2516|3211|3907|4495|5000|158|447|881|1481|2122|3208|4011|4755|5000|5000|5000|782438.6|2055715.7|3968129.5|5984787.7|7441276.3|11796661.4|15128109.1|17550055.2|22202581.9|24953124.0|26553998.9|796234.3|3016333.2|4545416.7|9699016.0|12690104.3|21853714.1|27706919.2|30808714.7|33921163.9|33921163.9|33921163.9|coinbase|17444|BTC_USD|38550.735|0.000026|1000|139|223|354|427|486|684|860|1027|1188|1341|1497|79|192|362|573|753|1040|1323|1577|1804|2017|2231|645678.4|2095439.9|4690140.8|5517304.0|5853846.5|6474741.0|7131842.0|7905954.0|9561029.6|10329298.8|11393566.9|727819.0|2062729.9|3629013.8|8789353.7|9316598.9|14236049.9|21162249.8|23766558.4|25862288.8|28274403.6|33145413.4|bitfinex|2500|BTC_USD|38542.5|0.002595|16030|33|76|123|158|186|259|325|383|450|524|601|35|76|124|175|228|318|399|474|548|622|685|971517.4|3762236.4|10470166.1|12817703.7|14731807.5|18231107.7|20092235.5|22112006.8|23429266.3|24344104.8|28502874.7|599482.1|2807262.7|6864312.5|13769795.3|15648121.2|21425182.3|24696955.2|32003151.2|37134741.8|43373955.2|49127494.2|bitstamp|3307|BTC_USD|38551.845|0.044537|7735|25|52|66|70|74|95|104|112|128|138|148|25|48|59|73|85|120|152|176|190|215|232|281235.3|887973.0|1648578.6|3414901.6|3530876.6|5543055.7|5808367.4|5881511.0|6431477.5|6792086.9|6831052.1|232318.6|963212.8|2043467.5|5132278.5|5415886.8|6274663.2|6463013.2|6886383.3|7068530.7|7933445.1|8824306.5
1643685602|1|2022-02-01 03:20:03|binance|5000|BTC_USD|38513.995|0.000026|62181|125|301|497|717|1075|1855|2543|3232|3924|4513|5000|164|463|881|1473|2089|3215|4011|4752|5000|5000|5000|1340420.2|2219007.5|4153371.8|6103562.5|7471132.7|11794116.8|15203016.2|17559761.6|22197939.1|25287939.7|26546365.7|881064.9|2866583.2|4497572.4|9617158.2|11485580.1|21796172.8|25005349.0|30668922.7|33834876.4|33834876.4|33834876.4|coinbase|17408|BTC_USD|38550.115|0.000026|16954|98|188|319|392|451|650|825|993|1154|1309|1463|113|225|391|601|782|1069|1349|1602|1824|2034|2246|691062.9|1880242.9|4446502.3|5273715.9|5610301.3|6231200.5|6887922.7|7662411.6|9317487.2|10088615.3|11149976.3|835709.8|2156560.1|3659201.5|8819532.7|9344841.6|14265953.8|21192166.7|23796418.0|25891917.7|28061947.5|33217615.3|bitfinex|2500|BTC_USD|38540.5|0.002595|51795|32|71|118|155|184|258|326|385|452|529|606|33|73|120|169|225|314|395|470|544|618|682|1103660.1|3750856.2|11678093.1|14085143.5|15949694.2|19790267.1|21328343.5|23344700.1|24662005.6|25578901.0|29898478.2|618738.6|2758161.2|6892633.3|13534963.7|15647314.1|21430194.9|24710471.8|32021020.3|37152556.6|43389719.4|49105540.2|bitstamp|3309|BTC_USD|38549.725|0.048535|18849|25|55|68|71|76|96|105|113|129|140|150|23|48|58|73|85|120|152|176|190|212|231|370487.4|1147500.9|3355320.8|3726012.2|3845803.7|5854166.2|6119477.9|6192621.5|6742588.0|7103223.4|7142905.3|213260.9|1058799.1|1785803.6|5227865.6|5511473.9|6370250.3|6558620.6|6981990.7|7164138.0|8020203.5|8917909.2
1643685661|1|2022-02-01 03:21:02|binance|5000|BTC_USD|38539.335|0.000026|26102|121|277|467|688|999|1801|2476|3177|3865|4476|5000|192|515|939|1610|2258|3298|4074|4868|5000|5000|5000|662988.8|2073824.5|3362654.2|5702126.9|7146132.7|11530404.4|14508275.1|17272592.0|21932269.9|24670861.2|26442487.6|1398425.4|2754237.5|4529135.5|9792638.6|14373388.9|23087176.0|28697059.0|34292314.7|34573573.7|34573573.7|34573573.7|coinbase|17427|BTC_USD|38570.645|0.000026|41241|101|189|319|401|448|655|830|993|1157|1311|1464|113|229|402|622|791|1074|1354|1606|1828|2043|2259|699497.6|1916168.7|3352456.9|5387303.1|5750648.3|6386970.0|7044985.6|7596305.4|8492632.7|10167141.3|11116035.7|1006125.6|2397120.9|6066576.9|9003635.3|9614997.0|16689099.2|21342127.1|24335489.9|25995181.1|28437758.3|33321113.4|bitfinex|2500|BTC_USD|38577.5|0.002592|31648|24|66|111|156|185|256|326|385|455|528|606|33|78|125|180|237|320|398|471|547|620|681|513943.3|3286175.0|9835874.9|13426833.5|15298294.3|18786780.2|21046003.0|21908501.5|24091736.5|24918371.0|29253350.6|1080341.0|4334945.8|9464727.5|12758940.9|15817098.3|20447733.6|25161115.7|32273874.8|39526767.0|43661367.1|48488989.2|bitstamp|3298|BTC_USD|38572.755|0.055713|10492|24|44|54|60|63|84|92|100|113|128|138|26|50|63|79|92|127|158|180|196|219|238|398988.6|971828.5|1361922.7|3546313.5|3662250.3|5672723.7|5916580.4|6010619.6|6224527.2|6923498.8|6962464.0|216245.6|883218.7|2041512.4|5130859.7|5414583.3|6275576.2|6464268.6|6884731.2|7067335.5|7931792.9|8842736.0
1643685721|1|2022-02-01 03:22:02|binance|5000|BTC_USD|38557.645|0.000026|34482|131|276|480|691|944|1786|2459|3163|3842|4450|5000|254|549|1014|1683|2339|3338|4110|4912|5000|5000|5000|1170996.7|2159227.4|2898926.8|5442019.6|7109733.5|11602398.3|14377530.3|17336996.6|21125017.5|24240005.4|26446757.3|1381487.7|2744622.4|5810891.8|9920271.1|14888217.2|23175691.6|28867961.3|34317912.0|34489744.7|34489744.7|34489744.7|coinbase|17468|BTC_USD|38592.615|0.000026|8316|140|233|344|440|487|686|864|1029|1193|1341|1501|138|255|422|648|809|1085|1357|1617|1835|2043|2258|642086.0|1764851.5|2739218.1|5576644.0|5816993.1|6178665.8|7116915.9|7676014.8|8586273.9|10036879.3|11138746.9|1174803.0|2830817.6|5966505.2|8891700.5|11749477.0|16553620.4|21217305.9|24472584.8|26658148.5|28853306.8|33426691.8|bitfinex|2500|BTC_USD|38588.5|0.012957|11514|30|70|110|151|183|256|324|381|451|520|598|29|67|118|174|230|311|391|466|543|613|676|843053.3|3544521.9|4810191.3|13646143.4|15925400.3|19080300.5|21281863.0|22147784.0|24329683.1|25155563.9|29510477.2|1017954.5|4881009.7|11235751.8|15706679.0|17851982.2|22357345.3|27305707.2|34049472.2|41305177.0|45434680.3|50261236.0|bitstamp|3302|BTC_USD|38586.75|0.051209|15719|23|48|57|64|65|84|95|104|116|132|141|24|47|60|75|89|126|154|177|193|215|234|335423.1|1074943.6|1349503.5|3566109.8|3566135.8|5563305.0|5933730.0|6030415.9|6242452.6|6943295.1|6981270.9|196097.6|1287669.5|3559160.8|5207128.2|5492020.7|6351944.6|6540537.1|7043176.7|7151551.5|8008061.4|8919004.5
1643685781|1|2022-02-01 03:23:02|binance|5000|BTC_USD|38591.465|0.000026|22090|97|246|443|649|875|1633|2352|3062|3741|4372|4935|255|567|1156|1780|2415|3361|4144|4928|5000|5000|5000|859465.3|1466093.5|2647135.7|4880785.6|6301264.4|10178921.6|13718401.0|16001599.6|20123529.8|23951364.0|26185831.5|1058436.9|2414801.3|6386898.3|9868038.1|14759908.4|23256154.1|28786345.1|34036904.1|34101159.2|34101159.2|34101159.2|coinbase|17461|BTC_USD|38622.395|0.000026|59340|118|208|317|419|472|655|836|997|1168|1313|1466|129|273|476|681|845|1116|1387|1630|1852|2053|2272|805364.0|1758543.1|3468822.7|5580333.7|5961197.3|6194569.7|7214573.5|7793186.7|8697425.3|10037599.4|10892118.1|973545.5|2347041.9|8071833.7|8834029.9|13105989.6|16537018.2|21035388.2|24977579.6|26626653.7|28710876.7|33120036.7|bitfinex|2500|BTC_USD|38617.5|0.002589|62109|32|76|114|157|188|256|319|383|445|519|597|33|76|131|186|241|319|398|475|548|615|679|879129.0|3723609.7|5254008.5|12922670.9|15356661.3|18615120.0|20429398.5|21441925.6|23538793.5|24463910.2|28772030.5|1119485.7|4379656.3|12219870.5|15044622.4|19206047.3|22262431.6|27049531.8|33352353.0|40547406.1|44648307.1|49341348.0|bitstamp|3306|BTC_USD|38620.35|0.041325|20229|30|52|62|67|68|87|99|107|118|135|144|27|50|69|85|97|136|160|178|197|218|235|481015.2|1230874.9|1887211.6|3638356.3|3660580.8|5657738.0|6028201.0|6122627.9|6335437.7|6851274.7|7074259.7|178295.1|998020.7|4651295.1|5444179.2|6238250.5|6384456.2|6562626.0|7043918.4|7163426.9|8021762.7|8919746.3
1643685841|2|2022-02-01 03:24:03|binance|5000|BTC_USD|38571.565|0.000026|32141|118|275|460|682|920|1735|2415|3116|3795|4420|4979|187|538|1058|1720|2364|3338|4122|4905|5000|5000|5000|1178747.5|2268412.0|3199707.4|5697579.0|7050983.0|11748122.4|14022430.9|16340244.3|20598754.2|24262764.7|26477439.1|1008854.3|2530507.1|5136917.0|9664447.7|14756100.5|23168621.5|28536217.6|33901726.7|34084252.3|34084252.3|34084252.3|coinbase|17403|BTC_USD|38606.53|0.001502|1943|77|166|274|370|419|614|792|953|1123|1265|1422|179|316|517|730|887|1162|1446|1689|1908|2115|2333|641273.7|1775440.5|3565619.0|5516241.1|5756742.2|6116505.1|7054896.2|7612433.1|8524959.9|9865707.8|10759537.8|854068.9|2083871.6|8110988.6|8672219.9|11494873.4|16381996.2|21053145.5|24975900.1|27169990.2|29455805.4|33930452.6|bitfinex|2500|BTC_USD|38606|0.005181|43546|30|72|113|152|183|252|320|377|441|512|588|33|79|133|189|244|324|402|475|553|621|682|728256.3|3846370.1|8628956.2|12457757.0|14412116.8|17827624.6|19703318.6|20562754.2|22742967.7|23509607.8|27905400.4|802470.7|5049286.4|14196727.0|16021650.4|20519746.6|24323904.2|29206186.6|35351865.5|42706114.7|46848756.1|51543087.0|bitstamp|3303|BTC_USD|38604.585|0.041161|20073|28|49|59|64|65|84|96|105|116|132|141|27|50|66|81|92|132|155|178|197|218|235|436889.9|1156786.1|1755738.4|3539077.9|3561302.5|5558459.7|5928922.6|6025608.6|6236196.8|6751996.3|6974981.4|181131.8|1091809.4|4607403.9|5318526.1|5502955.5|6359306.2|6536312.6|7747775.2|7867283.7|8725619.5|9623603.1
1643685902|2|2022-02-01 03:25:04|binance|5000|BTC_USD|38563.825|0.000026|80932|125|288|475|696|940|1775|2445|3147|3826|4441|5000|170|504|1017|1680|2334|3314|4098|4883|5000|5000|5000|1129178.2|2361890.1|3012323.8|5987072.4|7437067.5|12066657.6|14485447.9|17485533.1|20834156.8|24341207.4|26565925.0|1202648.4|2519271.5|5273520.6|9863620.3|14705201.9|23001519.6|28754457.0|34141002.6|34351669.5|34351669.5|34351669.5|coinbase|17396|BTC_USD|38595.545|0.000026|940|75|176|284|370|419|616|794|958|1124|1272|1429|121|264|453|681|836|1115|1387|1641|1859|2062|2275|797991.5|2143823.6|3704266.8|5650662.8|5891735.3|6251397.1|7189182.9|7748595.7|8661786.0|10078518.9|10912201.4|679138.2|2006804.5|7929443.5|8452413.9|11309476.6|16167221.2|20834013.6|24791388.5|26999613.7|29174540.1|33747762.2|bitfinex|2500|BTC_USD|38591.5|0.018139|13081|27|68|106|142|176|249|315|371|441|512|587|28|72|123|182|235|319|398|472|550|620|681|762211.9|3933521.7|9972899.4|13654540.3|15939853.4|19362294.3|21033815.6|21897494.0|24079110.4|24905398.0|29239216.8|484389.6|4405540.8|9008432.9|13290485.7|15932165.5|20611392.4|25344296.4|32090262.8|39475055.6|43486163.6|48301189.3|bitstamp|3299|BTC_USD|38594.48|0.061563|20354|22|44|56|60|61|81|92|101|113|129|138|26|50|63|79|92|131|157|180|198|218|237|264371.3|866057.5|1623595.9|3374699.5|3396924.1|5394119.3|5764544.3|5861230.2|6073267.0|6774109.4|6812085.2|184019.6|861897.7|3107184.8|5169957.0|5338818.0|6245212.3|6433600.3|7645062.9|7763657.0|8609947.7|9520890.8
1643685961|1|2022-02-01 03:26:02|binance|5000|BTC_USD|38550.905|0.000026|40187|141|292|478|692|982|1800|2471|3162|3856|4465|5000|133|463|947|1646|2300|3309|4081|4879|5000|5000|5000|1196809.9|2395336.3|3315182.5|5970212.1|7743532.6|12087285.9|14562687.3|17525048.9|22084160.7|24415856.4|26588082.3|881587.1|2301453.3|4850379.1|9685256.8|14629740.2|22908082.5|28407499.4|34087826.3|34303933.0|34303933.0|34303933.0|coinbase|17373|BTC_USD|38590.625|0.000026|2602|105|198|288|348|400|598|775|939|1103|1252|1411|126|256|422|651|809|1093|1367|1625|1843|2052|2268|716344.1|1829708.6|3479618.8|5337327.9|5750518.1|6111050.6|7047855.5|7635326.2|8548421.3|9967083.5|11063883.3|754182.5|2046237.1|5580016.7|8526528.7|11371717.0|16240277.9|20907334.1|24859195.7|26816509.9|29249568.0|33807886.2|bitfinex|2500|BTC_USD|38590|0.005183|36680|34|77|114|153|186|254|320|374|442|512|589|30|78|134|192|247|330|412|485|565|636|697|928877.6|3952518.9|5284781.4|13190568.1|14951962.7|18360492.9|20032514.8|20896864.0|23077546.8|23903948.2|28238220.2|582669.1|5655105.5|10343930.4|13880320.9|17191162.0|21522124.3|26638125.0|33392902.1|40780628.2|44791701.6|49606640.4|bitstamp|3304|BTC_USD|38591.845|0.047912|47922|27|51|61|65|66|86|97|106|118|134|143|27|51|64|79|93|131|158|181|197|219|238|324475.8|1066461.1|1687808.7|3438912.3|3461136.9|5458332.1|5828757.0|5925443.0|6137479.7|6838322.1|6876298.0|200252.8|875656.4|3120890.9|5066935.8|5352524.1|6258898.1|6447306.4|7658769.1|7767143.9|8623653.8|9534596.9
1643686021|2|2022-02-01 03:27:03|binance|5000|BTC_USD|38554.455|0.000026|53522|148|294|487|702|973|1802|2472|3169|3861|4463|5000|158|494|985|1678|2332|3332|4112|4912|5000|5000|5000|1104526.5|2173412.4|2841852.4|5550687.0|7103091.5|11637099.7|14294942.3|17290623.2|21854429.4|24184899.1|26358886.8|977361.9|2445483.0|4945923.0|9760883.6|14703779.1|22991200.6|28497740.8|34153442.4|34296673.7|34296673.7|34296673.7|coinbase|17420|BTC_USD|38586.995|0.000026|9104|112|208|314|399|450|648|822|989|1154|1302|1458|137|279|473|709|868|1146|1425|1681|1900|2107|2328|867548.1|1918121.0|3575493.3|5444142.7|5853115.8|6208169.3|7144522.7|7730479.0|8643628.6|10249806.2|11158544.3|894570.0|2197798.2|5663313.6|8678071.1|11513766.6|16381980.5|21060933.8|24992161.1|26952310.8|29403027.1|33949998.4|bitfinex|2500|BTC_USD|38590|0.005183|34169|30|68|106|148|182|250|317|372|440|510|587|33|77|131|189|246|326|406|481|559|630|691|802924.6|3948108.9|5303918.3|13157016.9|14976673.8|18388994.3|20079847.2|20951497.7|23132158.8|23958527.8|28292892.0|681472.7|5721480.4|10416121.6|13889551.1|17206072.1|21525806.6|26647157.6|33409501.7|40797184.1|44808224.8|49622023.9|bitstamp|3304|BTC_USD|38589.965|0.038222|12463|25|50|60|65|66|85|97|105|117|133|142|27|49|62|77|91|128|156|179|195|217|236|318304.8|1136032.0|1757379.7|3530707.9|3530807.9|5527903.1|5898428.0|5995014.0|6207050.7|6907893.1|6945868.9|199287.9|873590.0|3119035.9|5065080.8|5350669.1|6256859.0|6445451.4|7656914.0|7765288.9|8621798.8|9532741.9
1643686081|1|2022-02-01 03:28:02|binance|5000|BTC_USD|38531.545|0.000026|25324|122|294|486|703|1053|1831|2502|3193|3888|4486|5000|139|398|859|1515|2165|3221|4010|4776|5000|5000|5000|1136006.1|2118613.0|3173020.3|5758436.3|7495372.8|11875218.5|14504003.2|17262143.9|22081180.0|24607647.0|26392743.6|1051306.9|2230493.9|4113596.6|9574910.5|12903394.3|22759410.8|28402273.3|31313875.6|34391161.0|34391161.0|34391161.0|coinbase|17359|BTC_USD|38567.315|0.000026|2599|69|162|269|347|397|606|778|940|1105|1257|1411|110|237|433|660|833|1118|1396|1643|1865|2078|2292|683394.7|1583927.3|3546988.2|5414250.0|5908299.3|6483439.1|7066488.6|7750524.4|8490461.8|10200233.3|11077616.4|771866.8|2110793.2|5596564.1|8455930.7|9055806.6|16188573.9|20843487.0|23632161.0|26400519.2|28842061.4|33711726.5|bitfinex|2500|BTC_USD|38562.5|0.012966|12835|30|71|114|151|179|244|310|372|437|509|585|31|74|126|174|232|314|396|469|545|620|682|580725.4|3567606.9|5573601.3|10499962.9|12334911.1|15122001.9|16544738.9|18440798.5|21048084.2|22154193.4|25951806.2|510573.8|2956424.1|7500549.8|10972279.3|12940125.4|16825712.9|20558700.0|27386440.3|35494149.6|40399735.2|45965810.6|bitstamp|3304|BTC_USD|38563.52|0.047091|11943|26|50|62|66|69|91|100|108|120|134|144|21|49|60|77|89|124|156|179|195|218|236|272196.1|990599.3|1588843.0|3355166.1|3471102.9|5483320.1|5748631.8|5821775.4|6034128.1|6732351.3|6771316.5|164059.2|968455.1|1418068.3|5206472.9|5490338.8|6348922.5|6537311.8|6960642.5|7852069.8|8716527.3|9607414.8
1643686141|1|2022-02-01 03:29:02|binance|5000|BTC_USD|38514.155|0.000026|18799|139|296|502|714|1090|1853|2544|3227|3918|4507|5000|132|358|825|1443|2064|3189|3985|4728|5000|5000|5000|1301959.6|2208485.9|4259275.2|6098657.9|7766179.7|11847336.7|15030383.5|17327184.8|21915947.8|24410825.9|25687330.8|788514.7|2149008.5|3842587.9|9321219.5|11625596.8|22329188.3|25590058.2|31346824.7|34463485.8|34463485.8|34463485.8|coinbase|17353|BTC_USD|38546.285|0.000026|18775|78|170|278|350|416|616|786|953|1115|1272|1426|151|254|446|671|854|1147|1430|1686|1914|2122|2337|697380.6|2545566.3|5069855.8|5531022.5|6054721.1|6675542.7|7296525.7|8024660.4|9678674.1|10556795.8|11479947.1|754239.4|1891045.8|2792381.1|8428959.7|8947112.1|13815276.9|20840274.3|23663841.3|26466774.0|28592969.9|33759079.0|bitfinex|2500|BTC_USD|38553.5|0.002594|69204|26|65|111|145|177|242|312|378|444|519|596|34|72|120|171|227|314|397|476|546|624|686|632401.9|3700197.0|9844832.3|10948938.8|12597798.5|15469857.3|19134195.2|22219165.2|22975316.5|24432373.8|28211696.2|718701.3|2304533.7|7985508.5|12507296.1|15177521.1|19355785.6|25095826.1|33489793.1|39980036.7|44878742.6|50439930.5|bitstamp|3297|BTC_USD|38549.665|0.030999|12114|21|44|56|59|65|84|94|101|117|128|138|25|46|57|73|85|120|152|176|190|212|231|256627.6|1300197.8|3038094.7|3408786.1|3528677.6|5536940.2|5802351.8|5875395.5|6425362.0|6785997.4|6825679.2|194085.2|951957.9|1402104.1|5190469.9|5474161.6|6332938.0|6521308.3|6944678.4|7835648.7|8691714.3|9589419.9
1643686201|2|2022-02-01 03:30:03|binance|5000|BTC_USD|38512.655|0.000026|24137|152|322|536|749|1124|1884|2573|3253|3946|4533|5000|127|350|796|1412|2034|3159|3953|4699|5000|5000|5000|982718.4|2182949.7|4113083.0|6276376.3|7641383.3|11702246.8|15101449.4|17580792.7|21984094.3|24479811.6|25676465.2|781356.3|2047102.3|3960990.0|9162113.3|11244934.3|22097433.6|25332655.1|31050780.3|34288417.3|34288417.3|34288417.3|coinbase|17364|BTC_USD|38538.865|0.000026|553|98|183|297|363|438|635|801|968|1129|1287|1451|122|221|410|630|820|1111|1394|1656|1882|2090|2308|967429.4|2508971.6|5298896.2|5760394.4|6340839.2|6900166.8|7709571.4|8251044.7|9903233.8|10788061.9|12753960.1|759308.8|1848538.3|2759947.5|8345721.4|8908664.0|13734436.8|20767935.8|23596327.0|26395105.7|28517116.1|33687680.3|bitfinex|2500|BTC_USD|38544.5|0.007783|2143|30|70|120|158|189|258|326|384|453|529|602|34|72|124|175|230|318|398|476|548|627|689|828950.7|3960339.8|11150365.5|14277991.0|15298548.0|18118067.3|20245526.0|22086303.4|23378460.2|24462227.9|28080028.1|651639.5|2508665.8|6168353.8|12334027.5|15538949.1|20148925.9|23624680.9|31538554.9|37672890.3|42918482.0|48486454.0|bitstamp|3299|BTC_USD|38542.36|0.032017|20309|23|48|59|61|67|86|96|103|119|130|142|21|44|54|70|83|118|150|173|186|209|228|266967.1|1308067.1|3076680.2|3447317.9|3567209.4|5575472.0|5840883.6|5913927.2|6463893.8|6824529.2|6871638.3|176904.6|851444.4|1282712.2|5053815.6|5454094.7|6312871.1|6501241.3|6924532.2|7815267.5|8670849.4|9569235.6
1643686261|2|2022-02-01 03:31:03|binance|5000|BTC_USD|38504.205|0.000026|36195|148|320|532|759|1157|1906|2590|3261|3958|4544|5000|128|330|772|1360|1991|3139|3935|4685|5000|5000|5000|1414944.1|2827773.5|4766701.7|6751337.3|8359512.3|12455039.3|15610396.6|18072436.2|23220196.5|25696869.6|26919428.9|773104.0|1980464.1|3608948.6|8766709.5|11303102.4|22226290.9|25345082.3|31169903.3|34359035.4|34359035.4|34359035.4|coinbase|17383|BTC_USD|38533.815|0.000026|36946|115|211|320|389|467|660|825|990|1155|1311|1477|119|202|390|599|798|1096|1367|1635|1863|2071|2286|821041.9|2732617.8|5207632.3|5958586.5|6297567.9|6850579.4|7655750.0|8197396.3|9853531.0|10736957.9|13073143.9|901912.8|1836021.7|2844101.7|8352476.2|8910902.7|13743509.3|17077311.6|22207862.7|26395700.7|28527109.9|33697509.4|bitfinex|2500|BTC_USD|38537.5|0.002595|7090|31|73|121|158|189|258|324|382|452|527|599|31|65|114|165|222|310|393|470|542|618|681|851796.4|4181247.7|11582624.2|14637291.7|15660557.1|18646838.4|20767533.2|22441791.0|23901033.8|24817215.1|28762229.9|833796.1|2261304.9|6060089.2|12222320.9|15338701.8|19526523.4|23517696.4|31282308.4|35961731.0|42790282.1|48330212.8|bitstamp|3300|BTC_USD|38531.64|0.031403|5552|24|47|60|62|69|87|97|106|121|132|146|24|51|61|76|90|123|157|178|190|212|235|275375.5|958494.3|3003553.7|3374191.4|3660609.0|5502345.5|5767757.2|5995283.6|6390864.9|6755121.7|6961038.0|181138.1|975031.0|1308872.6|5079872.9|5480255.0|6338990.8|6527401.7|6816617.8|7791419.6|8651895.6|9595395.9
1643686321|2|2022-02-01 03:32:03|binance|5000|BTC_USD|38488.145|0.000026|40414|158|336|551|788|1194|1925|2620|3283|3973|4564|5000|120|303|723|1274|1903|3096|3894|4644|5000|5000|5000|1272275.7|2426375.0|4860097.6|6601926.1|8248430.8|12079890.4|15234739.2|17953265.4|22733757.6|25317123.4|26431092.8|831019.9|1870466.9|3356866.1|7616314.5|10646045.9|22255986.9|25377551.6|31084720.0|34465811.9|34465811.9|34465811.9|coinbase|17333|BTC_USD|38515.295|0.000026|410|92|186|292|350|440|624|797|958|1120|1276|1445|158|247|421|620|826|1124|1394|1664|1895|2098|2326|830395.1|2045140.3|5218379.4|6071175.8|6211521.6|6854705.3|7725337.8|8212794.9|9906544.9|10797669.0|13091833.0|936628.6|2041132.9|3537908.6|8420225.0|9100779.4|13527374.8|17227520.1|22320133.0|26588511.2|28670194.8|33906091.3|bitfinex|2500|BTC_USD|38531.5|0.002595|72197|32|78|132|164|201|265|334|389|461|534|609|32|65|117|165|221|310|390|467|540|614|677|627585.4|3857514.6|12450672.4|14305535.5|16193971.8|19005535.1|21140264.9|22803749.5|24265466.3|25179196.8|29123920.2|879159.9|2398181.7|6197893.0|12294651.9|15466103.1|19275541.9|23649345.0|30574353.6|35314827.4|42756065.9|48475711.0|bitstamp|3298|BTC_USD|38519.65|0.029543|27397|24|46|59|60|68|86|95|104|120|131|145|23|53|63|78|91|120|157|177|192|213|236|310534.5|1040524.6|3376532.8|3398757.4|3800906.6|5526949.4|5792323.2|6019849.6|6575247.8|6811652.9|6985790.1|164890.4|893126.3|1674982.6|5101595.6|5498087.0|6333675.1|6411390.9|6751424.2|7813142.3|8673418.9|9616993.1
1643686382|1|2022-02-01 03:33:03|binance|5000|BTC_USD|38494.905|0.000026|44772|141|358|569|808|1212|1954|2636|3307|4000|4593|5000|156|318|730|1311|1935|3103|3901|4651|5000|5000|5000|720842.4|2258916.1|4107580.7|5789144.2|7745792.0|11768456.0|15051706.0|17786535.1|22652344.6|25236582.4|26258373.6|1365591.4|2469463.2|3981719.1|8314837.3|11381503.6|22647801.4|25815857.9|31509738.1|34884401.0|34884401.0|34884401.0|coinbase|17383|BTC_USD|38525.945|0.001428|688|114|212|330|396|473|664|834|993|1155|1315|1487|101|183|368|562|768|1065|1329|1595|1821|2024|2246|656709.1|1830047.8|4929627.9|6210251.5|6357352.6|6994713.8|7843918.9|8388197.8|10051140.2|10969284.4|13270634.4|966515.9|1901724.8|3718175.1|8292716.4|8986500.2|13820473.4|17118453.9|22264277.8|26460843.5|28594390.7|33783069.6|bitfinex|2500|BTC_USD|38532|0.005190|10509|30|77|130|162|199|265|332|388|459|534|608|31|63|117|168|222|310|391|469|541|616|680|644543.0|3387376.7|12337773.9|13472506.3|16097614.9|19039385.7|21160641.5|22833957.1|24295511.7|25209015.0|29153413.5|759008.7|2850865.1|6221471.1|12751973.7|15497122.3|19445414.2|23682389.2|30593814.8|35334190.4|42775281.7|48494509.3|bitstamp|3302|BTC_USD|38519.97|0.047092|26400|28|48|63|64|71|90|98|108|124|135|149|20|49|58|73|86|115|152|172|187|208|231|427020.4|957717.8|3426566.0|3448790.6|3850839.7|5576982.6|5842256.3|6069882.8|6625281.0|6861686.1|7035823.3|135240.0|842322.4|1523890.3|4950503.3|5346994.7|6182582.8|6260298.6|6600331.9|7662050.0|8522326.6|9465900.8
1643686441|2|2022-02-01 03:34:03|binance|5000|BTC_USD|38499.985|0.000026|47369|119|328|555|781|1186|1936|2612|3285|3989|4568|5000|152|314|728|1311|1925|3098|3899|4642|5000|5000|5000|901351.2|2179116.6|3978321.6|5768034.7|7359961.8|11112906.4|14116402.7|16579565.4|21727121.6|24204120.6|25355069.8|1342953.9|2388435.9|3896912.4|8638996.7|10962661.8|22048792.3|25226055.7|30943931.1|34349447.7|34349447.7|34349447.7|coinbase|17393|BTC_USD|38531.715|0.000389|286|106|212|329|402|475|671|836|999|1163|1321|1489|100|187|367|563|766|1067|1334|1605|1827|2041|2258|718416.7|2081922.0|4579181.2|6014977.0|6262061.5|6903672.0|7744359.6|8303447.0|9961864.1|10884868.8|13184002.4|873611.9|1720425.5|3159315.6|7806427.6|8501641.2|13342874.6|16677092.3|21798045.9|25983371.4|28122864.8|33306571.8|bitfinex|2500|BTC_USD|38538.5|0.007784|7567|34|74|122|156|191|261|327|383|453|530|604|29|65|119|172|228|315|396|472|543|618|681|695239.8|3298102.2|11790694.9|13470894.7|15923499.5|19035193.7|21155802.4|22524243.6|24288750.6|25204834.5|29148198.2|606291.0|2675855.2|5994376.3|13382826.1|15280709.5|19606201.0|23467016.1|31215264.6|35893537.8|42721630.8|48259392.4|bitstamp|3308|BTC_USD|38530.325|0.049597|11247|28|52|68|70|76|95|104|114|129|140|154|23|48|57|71|85|118|151|173|185|206|230|422648.4|999501.5|3178952.1|3549589.8|3835907.4|5677743.9|5943055.5|6170682.0|6566263.3|6930520.1|7136436.3|180949.6|1106125.7|1642256.1|5067343.2|5467725.4|6326461.1|6514845.7|6804088.2|7778889.9|8639166.5|9582866.2
1643686502|2|2022-02-01 03:35:04|binance|5000|BTC_USD|38471.455|0.000026|34720|161|349|569|806|1238|1972|2660|3318|4008|4590|5000|138|312|673|1183|1837|3038|3844|4597|5000|5000|5000|1226909.1|2227621.6|4790211.2|6531367.0|7895090.6|11947332.5|14970308.0|17942396.4|22558564.0|25147894.0|27813112.1|978624.0|2104217.0|3400008.1|6596247.5|10892330.5|22398438.6|25410088.4|31164769.0|34755283.8|34755283.8|34755283.8|coinbase|17336|BTC_USD|38506.925|0.000026|817|81|185|296|351|448|629|806|963|1127|1277|1453|157|243|403|584|809|1112|1374|1644|1870|2075|2300|659577.4|1996239.8|5259141.7|6024321.8|6268692.6|6839008.6|7729138.6|8308991.7|9990548.5|10859452.5|13162428.0|816836.7|1909225.3|3533314.9|8214119.5|8745946.9|13426706.6|17122354.4|22167730.1|26464942.6|28568398.8|33763749.3|bitfinex|2500|BTC_USD|38517|0.005193|7001|36|80|134|168|203|268|338|394|463|541|615|34|66|116|165|221|307|391|465|539|611|681|794050.8|3620573.5|12482443.0|14840809.9|16452777.0|19099262.4|21232864.3|22903080.3|24353912.2|25382057.6|29329818.7|744020.1|2735360.4|6152938.2|12173401.6|15244924.1|19384807.2|23281739.6|30511170.1|35124311.6|42690888.5|48483450.1|bitstamp|3301|BTC_USD|38507.61|0.033967|5065|25|50|62|63|73|89|98|109|123|134|150|25|50|62|73|87|117|155|173|189|211|235|275781.2|1069097.9|3433784.3|3456008.9|3861055.4|5584200.9|5849574.6|6080894.1|6632499.2|6868904.3|7043621.1|192927.3|785830.1|1484431.1|3610545.7|5190365.2|6123165.9|6219833.6|6551460.8|7620607.4|8478898.6|9426067.4
1643686562|1|2022-02-01 03:36:03|binance|5000|BTC_USD|38475.055|0.000026|37692|139|360|576|817|1241|1974|2665|3324|4017|4600|5000|145|312|682|1196|1851|3046|3849|4599|5000|5000|5000|478013.3|1854046.8|4098406.8|5971542.6|7357841.2|11625840.3|14656520.2|17410103.1|22234810.0|24831715.3|25835307.3|982168.3|2173646.1|3762480.9|6930948.9|10808543.2|22412777.5|25297091.0|31079959.3|34687844.1|34687844.1|34687844.1|coinbase|17307|BTC_USD|38494.625|0.000026|6273|72|173|276|326|431|608|786|943|1109|1257|1436|118|216|378|540|768|1083|1350|1617|1850|2060|2292|576039.3|1827381.0|4998707.1|5764326.9|6012424.4|6578724.8|7471875.8|8053392.7|9752784.7|10637948.5|12930324.7|744403.7|1749233.7|3372492.3|5689139.1|8548465.9|13264888.8|16963977.2|21984989.4|26258837.2|28117880.6|33562357.2|bitfinex|2500|BTC_USD|38499.5|0.007792|6921|32|75|128|160|191|260|329|386|455|535|607|27|60|106|149|206|299|376|454|530|606|672|774959.8|3613199.9|12427881.5|14348391.6|16353881.8|19004842.4|21154480.2|22862932.7|24258803.5|25284583.9|29276860.0|612010.8|2423123.7|6833174.3|11303741.4|15868527.5|20428899.5|23641969.7|31179891.8|35912582.7|43370931.5|49261221.0|bitstamp|3300|BTC_USD|38502.7|0.057970|15778|20|48|61|62|72|88|97|108|123|134|149|23|50|58|70|80|113|152|170|185|208|232|283564.3|1096867.9|3439082.8|3461307.4|3866354.0|5589499.4|5854873.1|6086192.6|6651172.6|6874304.4|7048919.6|195147.9|909812.6|1467820.7|3710104.0|5244066.7|6222703.9|6319391.9|6651019.1|7712114.7|8578456.9|9525625.7
1643686621|2|2022-02-01 03:37:03|binance|5000|BTC_USD|38478.605|0.000026|30214|147|372|592|831|1256|1984|2679|3347|4040|4620|5000|152|315|689|1215|1866|3057|3859|4606|5000|5000|5000|958127.5|1925331.4|4220023.2|5947508.6|7479013.2|11395372.8|14776965.9|17536747.7|22278715.6|24933380.0|25891395.6|1013026.9|2222700.8|3859712.7|6969173.0|10857773.9|22396838.5|25278438.2|31041362.9|34646982.7|34646982.7|34646982.7|coinbase|17411|BTC_USD|38507.235|0.000026|8380|151|258|368|422|520|702|879|1036|1201|1350|1528|120|222|380|556|781|1084|1349|1622|1850|2060|2287|1164280.8|2184664.6|5507245.8|6274135.0|6467818.8|7088920.8|7982673.0|8562558.8|10244116.6|11112899.3|13417148.5|852722.8|1911530.5|3439025.6|8106781.6|8640155.7|13309494.0|17005351.5|22050895.6|26331688.2|28180208.3|33371893.5|bitfinex|2500|BTC_USD|38508|0.005194|4425|35|81|137|169|202|274|341|402|468|547|621|33|68|116|162|216|306|387|461|536|612|677|819750.6|3744681.2|12381941.8|13724691.1|16495294.9|19156934.6|21291793.9|23020200.3|24413793.7|25441867.8|29396894.3|698280.0|2503149.3|7698938.4|14380420.8|16867116.5|21296916.8|24533959.8|32181314.3|36787437.6|44363278.3|50145630.2|bitstamp|3303|BTC_USD|38508.065|0.041212|17608|25|51|64|65|75|91|100|111|125|136|152|23|49|58|70|83|113|151|169|185|207|231|362208.0|1191107.4|3533330.9|3555555.5|3960602.1|5683747.5|5949121.2|6180440.7|6732045.8|6968451.0|7143167.7|194988.4|964859.9|1645302.7|5032616.6|5351236.9|6284037.6|6380705.3|6712332.4|7781479.1|8639770.3|9586939.1
1643686681|1|2022-02-01 03:38:02|binance|5000|BTC_USD|38493.655|0.000026|57555|129|359|591|833|1235|1976|2664|3336|4033|4623|5000|150|304|708|1293|1907|3082|3885|4632|5000|5000|5000|1208300.9|2104982.5|4003422.3|5800024.6|7742979.2|11795146.2|15074906.9|17811167.5|22685331.7|25280517.5|26233953.9|1238074.5|2234288.7|3827944.1|7912481.6|10870579.7|22666497.2|25850335.3|31538776.3|35016419.4|35016419.4|35016419.4|coinbase|17368|BTC_USD|38519.435|0.000026|4170|88|195|316|375|463|648|823|981|1145|1301|1473|112|202|374|566|773|1068|1338|1605|1832|2034|2259|649760.3|1954117.3|5433829.2|6332592.8|6511737.7|7148130.0|8039712.0|8564134.0|10243718.9|11129852.2|13434186.6|845548.3|2001017.3|3714817.8|8322271.7|9006966.6|13425727.8|17143326.8|22219365.1|26470688.0|28311269.7|33534656.3|bitfinex|2500|BTC_USD|38517.5|0.002596|55665|33|76|137|165|202|274|341|397|466|543|617|28|62|112|157|213|299|382|457|532|605|673|1019008.7|3833798.7|12442605.0|13783564.8|16553354.0|19218117.5|21339622.8|23021469.2|24473770.8|25501818.1|29448707.4|536617.5|2326744.0|6868490.0|13200023.7|15997600.4|20206179.5|23772755.9|30976585.2|35588229.5|43154724.3|48944865.0|bitstamp|3303|BTC_USD|38525.01|0.045062|10241|21|46|65|65|72|91|99|109|124|135|149|29|45|58|72|86|118|151|172|186|207|230|247462.0|832184.7|3386645.1|3386645.1|3788694.2|5514837.1|5780110.8|6007737.3|6403318.6|6767575.4|6973491.6|198575.4|797018.0|1517347.6|4941804.6|5342020.1|6185533.1|6251433.2|6591506.0|7653184.6|8513461.3|9457035.4
1643686741|1|2022-02-01 03:39:02|binance|5000|BTC_USD|38501.025|0.000026|83709|120|336|577|803|1200|1959|2635|3314|4017|4602|5000|124|310|731|1320|1938|3104|3909|4650|5000|5000|5000|883480.6|1625395.4|3531689.3|5316230.1|7179120.8|11313300.1|14565609.8|17025353.0|22174961.4|24661896.6|25750555.6|913670.3|1903503.6|3721060.5|8659082.4|10976014.5|22469897.3|25731763.1|31477341.5|34848523.6|34848523.6|34848523.6|coinbase|17355|BTC_USD|38531.765|0.000026|8172|97|201|323|392|465|662|828|990|1153|1310|1477|101|193|361|556|760|1060|1328|1599|1820|2034|2251|638240.1|1945456.1|4908875.6|5993664.6|6232203.8|6873890.7|7718196.4|8296082.9|9942897.9|10865901.8|13166077.4|761458.6|1960425.0|3589154.7|8227488.3|9175109.5|14006555.5|17340933.3|22461745.7|26630472.9|28510859.1|33694667.3|bitfinex|2500|BTC_USD|38535|0.005190|32449|27|77|133|169|203|277|347|404|474|547|622|28|63|115|163|221|308|388|463|536|610|673|470210.7|3173962.8|11037691.6|13062991.2|15388782.8|18721655.7|20844768.9|22519405.9|23978913.0|24854882.8|28838042.4|761607.4|3052134.6|6052994.6|13320925.1|15547860.9|19876439.4|23378606.6|30275244.7|35804345.4|42491122.6|48170315.9|bitstamp|3312|BTC_USD|38535.9|0.029012|10242|27|56|72|74|79|99|108|117|132|144|157|23|42|55|69|83|116|150|171|186|206|228|288406.3|1034232.4|3136206.5|3505616.7|3625408.3|5633770.8|5899082.5|6039170.8|6522192.6|6886547.0|7092418.9|162949.5|889014.7|1602666.7|5027203.1|5427469.5|6286205.3|6474616.2|6763832.3|7788642.3|8599150.0|9542610.4
1643686802|1|2022-02-01 03:40:03|binance|5000|BTC_USD|38469.985|0.000026|24976|180|381|597|839|1279|2011|2710|3356|4049|4629|5000|132|295|657|1165|1816|3019|3825|4577|5000|5000|5000|1218775.5|2410139.7|4453043.4|6732802.1|8109302.5|12351149.6|15160951.8|18116891.6|22737036.4|25345928.5|26321586.4|942935.1|2161508.6|3751350.8|6936841.0|11027835.7|22799373.3|25827144.3|31611296.0|35300854.8|35300854.8|35300854.8|coinbase|17302|BTC_USD|38499.695|0.000026|1118|88|194|302|352|455|631|807|967|1130|1276|1453|112|214|372|534|759|1069|1333|1602|1829|2038|2270|967600.6|1947543.3|5506697.3|6233393.2|6482130.6|7048391.8|7942240.5|8524272.3|10221600.9|11074023.8|13394453.0|770099.2|1901449.3|3533944.9|8208938.7|8948308.3|13635173.3|17330310.8|22372521.1|26625921.6|28488869.6|33693186.5|bitfinex|2500|BTC_USD|38497|0.010390|20245|35|79|130|164|197|267|333|393|461|539|608|30|71|118|162|218|308|383|463|535|611|677|921399.8|4124348.9|12968521.0|15450410.0|16935110.9|20029597.6|21731388.7|23456965.5|24852772.7|25959574.6|29870182.2|677924.9|2813829.6|6392665.6|10942250.5|15419894.6|20072572.1|23302539.5|30830136.5|35563344.8|43022453.0|48915815.8|bitstamp|3300|BTC_USD|38501.99|0.042491|7113|27|51|63|64|73|89|97|108|123|134|149|22|45|54|66|76|109|148|166|181|204|228|436076.5|1135351.9|3527306.0|3548303.2|3953249.8|5676395.2|5941668.9|6172988.4|6737968.4|6961100.2|7135715.4|250986.5|1028312.0|1495666.0|3737740.4|5271587.4|6250224.7|6346912.6|6679243.2|7740338.9|8606681.1|9553849.9
1643686861|1|2022-02-01 03:41:02|binance|5000|BTC_USD|38472.975|0.000026|31998|186|391|607|843|1277|2015|2703|3360|4055|4636|5000|148|309|680|1194|1853|3054|3855|4609|5000|5000|5000|1246611.2|2355786.8|4399887.7|6476718.4|7867454.3|12084426.4|15111658.5|17956616.3|22695950.2|25301933.9|26228900.6|1133526.0|2164335.1|3634493.3|7240873.1|10913099.8|22842506.2|25749849.1|31550426.0|35191577.0|35191577.0|35191577.0|coinbase|17364|BTC_USD|38500.125|0.000026|2498|149|252|363|413|515|693|867|1028|1190|1336|1514|107|212|373|534|762|1071|1336|1604|1831|2040|2274|955068.3|1832660.9|5375004.9|6140333.3|6329818.3|6955356.0|7849646.6|8431711.0|10139941.2|10992734.8|13313149.0|762901.9|1888058.7|3526007.0|8201000.2|8942044.2|13614465.5|17309695.2|22351822.3|26613138.5|28471620.8|33673330.0|bitfinex|2500|BTC_USD|38498.5|0.012988|11351|35|78|132|169|201|271|339|398|467|544|618|30|67|114|159|214|303|379|459|532|607|674|1018396.7|3931923.8|10773349.5|13254965.4|14739299.2|17833516.6|19536602.3|21262284.1|22658229.3|23683957.7|27675573.7|653563.1|2802191.0|6411515.4|10937701.7|15496995.4|20058802.4|23290094.1|30819493.7|35551159.7|43009633.8|48901361.9|bitstamp|3303|BTC_USD|38502.105|0.043089|9703|28|53|64|65|75|91|100|111|126|137|152|20|43|52|64|74|107|146|164|179|202|226|447407.1|1178909.1|3520944.8|3541941.9|3946988.5|5670133.9|5935507.7|6166827.1|6731807.1|6954939.0|7129554.2|164377.8|916209.7|1383564.9|3625639.3|5159486.3|6138123.5|6234811.5|6567142.1|7628237.8|8494580.0|9441748.8
1643686921|1|2022-02-01 03:42:02|binance|5000|BTC_USD|38476.585|0.000026|53579|161|374|598|824|1257|1982|2673|3336|4027|4610|5000|131|313|694|1216|1873|3067|3865|4614|5000|5000|5000|1352315.0|2565278.7|4938626.8|6704734.1|8333510.2|12525740.4|15351659.7|18101388.5|22879738.6|25545740.4|26526509.7|915871.7|2128039.1|3590667.6|6739820.1|10674793.5|22788083.2|25706181.2|31503257.3|35133504.4|35133504.4|35133504.4|coinbase|17324|BTC_USD|38508.005|0.000026|6710|100|207|321|373|470|649|823|981|1143|1291|1469|87|196|354|526|749|1051|1319|1586|1812|2023|2247|696425.1|1862193.7|5152114.1|5917111.6|6162242.3|6724052.1|7617905.1|8200236.1|9890506.7|10759373.2|13064809.6|637937.5|1889275.8|3582689.1|8159113.8|8944995.1|13572822.3|17265510.9|22309034.3|26589894.9|28438424.3|33630020.0|bitfinex|2500|BTC_USD|38506.5|0.012985|15459|29|72|128|161|194|265|331|391|458|533|608|29|67|115|165|219|308|389|465|541|615|680|479996.9|3084303.0|10341245.4|12241616.6|14275660.0|16928606.1|19050541.3|20791000.8|22184657.9|23212764.7|27166981.3|674841.3|2500165.6|5451155.3|11684266.8|14652619.5|19082359.7|22539164.0|29644118.4|34573658.7|42151307.1|47933443.2|bitstamp|3301|BTC_USD|38513.84|0.052604|17124|25|51|64|64|71|90|98|109|124|135|150|16|40|51|66|76|107|144|164|179|200|224|328217.5|988944.3|3422058.0|3422058.0|3824107.1|5550250.0|5815523.8|6046905.7|6598548.4|6834953.5|7009192.3|97900.1|699365.3|1483493.8|4909556.1|5189135.6|6141480.7|6218604.0|6559182.9|7620500.3|8478372.5|9425541.3
1643686981|1|2022-02-01 03:43:02|binance|5000|BTC_USD|38464.705|0.000026|4321|174|383|591|833|1285|2016|2704|3347|4046|4621|5000|126|301|649|1144|1801|3023|3828|4581|5000|5000|5000|1174861.6|2296233.9|4327774.6|6395028.3|7977806.2|12257196.7|15351356.3|17992859.2|22608718.9|25219432.0|27875514.1|982396.0|2046709.3|3328018.0|6768391.8|10738565.2|22678962.9|25596613.8|31313435.5|35081626.9|35081626.9|35081626.9|coinbase|17321|BTC_USD|38504.885|0.000026|623|90|201|319|371|472|647|823|980|1144|1291|1468|85|188|344|516|739|1043|1306|1570|1795|2000|2227|800938.1|1861989.9|5438983.9|6166528.6|6430317.7|6999784.4|7895786.9|8477894.1|10185501.4|11037610.4|13380661.8|837579.0|1853260.2|3474270.2|8143176.7|8905035.9|13525361.0|17217794.2|22260139.4|26541275.8|28389801.9|33581013.3|bitfinex|2500|BTC_USD|38493.5|0.002598|77696|37|75|119|152|181|246|311|365|433|510|581|22|60|99|143|197|281|355|430|502|578|644|1301834.4|4068606.4|10891534.8|13037347.7|13987862.7|15830650.3|17276792.8|18983861.0|20375798.5|21441748.3|25267307.0|435687.4|2324419.4|6911076.4|11070207.0|15331352.9|19035866.8|21605716.8|28887442.0|32824841.1|41073603.1|46964440.0|bitstamp|3305|BTC_USD|38504.01|0.017297|5506|30|52|67|68|77|94|102|114|129|140|155|22|43|54|65|78|108|147|165|180|203|227|315701.1|905814.1|3375182.6|3409432.2|3814378.8|5537624.2|5802897.9|6034317.4|6599297.4|6822429.2|6997044.4|164154.0|840941.6|1524874.2|3650812.2|5228253.5|6163296.4|6259984.4|6591611.5|7652707.2|8519049.4|9466218.2
1643687041|2|2022-02-01 03:44:03|binance|5000|BTC_USD|38488.565|0.000026|78408|111|338|581|803|1216|1946|2642|3305|3996|4586|5000|129|308|716|1270|1897|3084|3886|4632|5000|5000|5000|536615.1|1588554.0|4000722.2|5685218.9|7406445.5|11379458.5|14755996.6|17373306.3|22252315.0|24853905.7|25943443.7|816869.7|2057756.0|3745470.4|7913627.3|9978686.5|21897942.4|24994477.4|30710563.3|34152395.1|34152395.1|34152395.1|coinbase|17363|BTC_USD|38522.125|0.003141|3684|115|219|346|406|491|675|847|1007|1168|1324|1493|85|183|346|535|745|1040|1310|1575|1804|2012|2236|529488.9|1862557.7|5048218.2|5973531.9|6133613.9|6779522.8|7630894.8|8200452.2|9922428.5|10810503.6|13152903.1|600178.9|1919506.8|3578230.3|8212940.9|9125708.3|13537341.9|17216399.9|22328525.4|26540979.3|28402062.0|33604054.5|bitfinex|2500|BTC_USD|38516|0.025963|33445|23|68|118|148|181|246|310|364|433|507|581|27|60|105|147|202|281|360|432|504|578|645|271780.4|2832692.7|10448248.8|11341996.8|13584501.6|15428923.9|16873121.1|18524658.0|19973604.1|20960945.6|24822870.6|619345.8|2926774.7|6020900.1|11564384.8|14288962.9|17850526.1|20739822.2|27714036.1|32319964.1|39889568.3|45677613.1|bitstamp|3306|BTC_USD|38528.94|0.041112|10480|25|52|67|69|75|94|103|113|128|139|153|21|44|55|69|83|115|148|171|183|204|228|306276.5|918627.9|3120478.2|3503140.9|3789458.5|5631295.0|5896606.6|6124233.1|6519814.4|6884071.2|7089987.4|162570.4|888756.5|1549908.8|4974445.2|5374711.6|6218224.6|6284124.7|6711426.9|7686228.7|8546505.3|9490205.0
1643687102|1|2022-02-01 03:45:03|binance|5000|BTC_USD|38506.195|0.000026|76399|102|314|574|785|1177|1924|2611|3280|3979|4561|5000|129|342|752|1337|1980|3112|3914|4656|5000|5000|5000|626883.4|2061729.2|4192483.7|5914719.8|7829083.8|11900055.1|15275780.6|17702119.5|22814765.9|25354928.4|26518532.0|898412.2|3180215.8|4544864.8|9022363.1|11633449.4|22823208.9|25982645.8|31817507.5|35152479.1|35152479.1|35152479.1|coinbase|17344|BTC_USD|38537.495|0.000026|23706|71|175|309|376|446|647|810|976|1138|1295|1457|81|184|347|556|752|1042|1320|1582|1806|2015|2231|604097.9|1658973.7|4922233.1|5759900.4|6251680.8|6912637.9|7757890.5|8342013.5|10032033.1|10917020.4|13294219.0|721185.8|1884515.2|3689315.1|8450360.6|9263951.5|14043116.8|21074756.5|23893200.0|26685175.4|28573768.2|33756150.4|bitfinex|2500|BTC_USD|38546.5|0.012971|12334|30|81|129|165|194|261|325|380|447|521|596|31|71|112|161|216|298|373|447|518|595|655|937764.4|3637935.2|10215418.6|11928629.5|14002859.3|16070028.6|17517155.1|19022681.7|20616548.4|21657721.9|25187200.2|723481.8|3237069.8|5712699.3|12441566.1|14128120.5|17854888.8|20303965.0|28190153.5|34318263.0|40430602.6|45125320.6|bitstamp|3303|BTC_USD|38537.3|0.041259|52930|18|49|64|65|72|91|101|108|124|136|149|17|40|54|68|82|115|149|171|185|205|227|260166.0|1105449.4|3160861.5|3509274.7|3663415.8|5671678.4|5937090.0|6010133.6|6560100.2|6924454.6|7130326.4|135651.3|713171.6|1536982.8|4965315.7|5365582.1|6224317.8|6412728.7|6836346.0|7727107.4|8537615.1|9481075.5
1643687161|1|2022-02-01 03:46:02|binance|5000|BTC_USD|38518.335|0.007191|9196|108|302|562|759|1110|1887|2569|3257|3950|4536|5000|156|401|832|1452|2094|3185|3989|4732|5000|5000|5000|608291.3|1467855.6|3836722.4|5155737.7|7038684.6|11183047.1|14501533.7|16867620.9|22173075.7|24328338.2|25864780.0|815607.5|2953700.5|4808337.6|9373762.3|12741753.1|22545235.3|28471639.4|31647510.3|34831695.1|34831695.1|34831695.1|coinbase|17351|BTC_USD|38548.245|0.000026|13730|74|175|307|381|442|640|811|977|1139|1296|1448|80|189|360|581|766|1052|1334|1589|1813|2024|2243|555013.0|1506134.9|4625984.3|5391462.9|5961321.3|6621120.4|7242576.1|8047562.0|9744022.9|10622629.7|11577816.7|631666.9|1716635.4|3622340.9|8436984.6|9211084.9|14087055.8|21010294.4|23825966.0|26621584.3|28515619.5|33712243.6|bitfinex|2500|BTC_USD|38556|0.010375|25769|28|74|113|145|176|241|302|361|423|495|569|32|67|109|158|215|294|370|443|515|590|650|634725.4|3509835.3|10610409.9|12460971.7|14690876.8|17137638.1|18042284.4|20395862.4|21149530.0|22603326.8|26254041.2|710639.6|2789657.6|7473140.4|12773351.8|15703002.0|19235332.7|22088889.0|29570314.8|36187850.9|40957372.1|46511475.9|bitstamp|3310|BTC_USD|38558.83|0.047979|19216|22|52|68|72|77|98|107|115|127|141|151|24|48|59|73|85|121|152|176|191|215|233|308456.6|972778.3|1733091.0|3480257.6|3630482.2|5642661.3|5907972.9|5981116.5|6193469.2|6891692.5|6930657.7|169952.6|867485.0|1687623.8|5091797.2|5375405.5|6234202.3|6422552.2|6846274.8|7737304.9|8602159.5|9493047.1
1643687221|1|2022-02-01 03:47:02|binance|5000|BTC_USD|38527.235|0.000026|18337|120|306|568|779|1108|1898|2571|3257|3954|4545|5000|157|408|841|1489|2137|3210|3999|4761|5000|5000|5000|1163755.0|1941424.6|3221950.6|5856374.2|7499378.6|11677720.8|14449128.9|17289437.6|22733684.6|24774561.8|26250105.2|1963293.1|3076958.1|4990444.7|9480818.1|12846451.9|23214406.4|28512706.1|31773980.5|34898835.7|34898835.7|34898835.7|coinbase|17405|BTC_USD|38559.915|0.000026|5677|113|218|347|423|478|685|855|1018|1181|1335|1492|113|226|390|617|792|1078|1359|1610|1832|2050|2267|756455.8|1912595.9|3325994.4|5673133.2|6290767.0|6951714.6|7573365.2|8378401.9|9092728.0|10805658.8|11718379.5|893187.8|2265653.5|5715101.0|8720159.4|9232115.9|16439847.1|21045897.0|23889681.2|26639795.6|28859291.5|33741981.9|bitfinex|2500|BTC_USD|38557.5|0.007781|9805|31|73|114|146|178|244|305|364|425|498|572|34|69|116|164|225|302|379|452|524|599|658|746940.5|3503359.6|10424289.6|12360750.9|14652407.5|17037694.4|17942709.7|20296503.9|20968474.7|22504736.3|26156143.7|739118.7|4031438.1|6432154.9|11415056.7|14363730.9|17843985.4|20697544.1|28179007.0|34797214.8|39566150.3|45121909.9|bitstamp|3310|BTC_USD|38559.225|0.033585|44847|23|52|68|72|77|98|107|115|127|141|151|27|50|61|75|87|123|154|178|193|217|235|263918.8|922076.8|1688550.0|3435716.5|3585941.2|5598120.2|5863431.9|5936575.5|6148928.2|6847151.4|6886116.6|207494.4|866964.7|1687103.2|5091276.6|5374884.9|6233681.7|6422031.6|6845754.2|7736784.3|8601639.0|9492526.5
1643687281|1|2022-02-01 03:48:02|binance|5000|BTC_USD|38537.335|0.000026|39798|104|275|514|718|1019|1826|2501|3189|3878|4483|5000|112|410|859|1530|2183|3231|4011|4797|5000|5000|5000|765319.3|1926464.7|3338822.1|5759405.7|7237100.0|11678841.8|14513516.3|17294751.7|22598585.1|24748746.5|26407774.2|895036.5|2035407.5|3903580.2|8344897.2|13406456.5|22220220.7|27885382.3|33517763.5|33910975.8|33910975.8|33910975.8|coinbase|17323|BTC_USD|38555.13|0.006795|888|58|163|273|346|406|609|778|943|1106|1259|1415|76|190|376|603|785|1069|1347|1606|1829|2039|2257|810219.4|2178211.0|5046908.7|5773615.9|6392086.3|6991020.6|7616449.6|8418544.9|10115841.5|10847887.7|11755399.4|712612.3|1959295.4|3561124.7|8636754.4|9412620.5|16611190.7|21202004.1|24062696.9|26813305.1|28985161.8|33899721.4|bitfinex|2500|BTC_USD|38558.5|0.002593|3073|33|77|120|153|185|251|312|371|431|504|577|30|69|119|167|226|299|377|449|523|596|657|873841.6|3423559.3|9116721.8|12441079.3|14582430.5|17117833.2|18022554.2|20376370.1|21047966.9|22566388.5|26237040.7|547553.6|2574813.8|6613401.7|10431343.2|14838076.4|18403946.4|21253660.1|28411791.1|35349928.6|40115154.3|45675170.0|bitstamp|3301|BTC_USD|38563.715|0.067758|11029|23|48|61|65|69|90|99|106|118|132|142|24|41|54|69|82|117|150|173|189|212|230|259257.5|1050417.5|1726863.2|3474029.7|3624216.2|5636333.4|5901645.1|5974688.7|6187041.4|6885264.6|6924229.8|194071.4|699314.4|1267961.4|4748601.9|5387293.4|6245877.1|6481295.9|6904979.2|7796406.4|8660863.9|9551751.4
1643687341|1|2022-02-01 03:49:02|binance|5000|BTC_USD|38524.445|0.000026|89601|125|286|516|724|1062|1847|2524|3215|3908|4497|5000|119|401|864|1494|2143|3236|4023|4775|5000|5000|5000|640269.2|1376231.2|2739250.4|5261077.8|7144659.9|11070020.3|13847076.0|16698619.9|22127098.4|24169117.2|25741486.8|920632.8|2234595.7|4054975.7|8292732.1|12101401.1|22472287.0|27786110.4|30994330.1|34054367.5|34054367.5|34054367.5|coinbase|17336|BTC_USD|38562.285|0.000026|102199|62|166|275|352|406|613|781|946|1109|1263|1418|100|213|402|631|806|1093|1375|1626|1850|2063|2283|608767.1|1872781.2|3232211.1|5582108.6|6189075.3|6858079.4|7480639.9|8285909.3|8999726.2|10717592.7|11626142.3|988037.1|2113650.4|5908902.4|9021259.1|9454458.4|16654787.9|21304322.2|24106241.2|26856392.9|29047053.6|33933208.8|bitfinex|2500|BTC_USD|38561|0.010373|11956|29|76|115|149|180|245|305|364|423|496|569|32|78|124|171|232|309|387|460|532|606|666|775339.5|3432217.7|9196369.8|12392469.9|14533562.0|17069747.4|17974869.5|20328788.7|20997544.1|22518072.5|26189788.3|624681.9|3252719.0|6598644.0|10379853.3|14797141.1|18355523.7|21354791.5|28686562.4|35301940.1|40066827.2|45629236.6|bitstamp|3296|BTC_USD|38564.075|0.049502|10206|18|40|54|58|63|84|94|101|113|127|137|24|45|58|73|86|121|154|177|193|216|234|251216.3|507512.5|1323524.9|3070691.5|3220977.9|5233095.2|5498506.8|5571550.4|5783903.1|6482126.4|6521091.6|198138.7|502902.2|1073589.1|4554229.6|5192921.2|6051504.9|6286923.6|6710606.9|7602034.2|8466491.6|9357379.2
1643687401|1|2022-02-01 03:50:02|binance|5000|BTC_USD|38547.095|0.000026|49740|118|289|538|735|1006|1831|2518|3199|3887|4498|5000|143|466|926|1612|2257|3281|4061|4854|5000|5000|5000|914089.0|2035320.5|3331457.8|5335677.2|7211496.5|11716258.7|14489761.3|17325338.6|22587613.3|24777726.5|26378134.5|941423.0|2623087.9|5448974.9|9234874.8|14092162.7|22595585.8|28125454.6|33832180.9|34057217.5|34057217.5|34057217.5|coinbase|17386|BTC_USD|38575.205|0.000026|16324|98|200|312|394|445|652|822|984|1149|1301|1457|89|226|414|643|815|1096|1367|1618|1834|2045|2261|908097.1|1781004.2|3467194.8|5793567.3|6412812.8|7075058.1|7618264.4|8253123.5|9218877.5|10860314.5|11844372.6|867326.4|2227526.2|5719531.0|8883856.8|11740478.0|16539320.0|21167184.7|24349430.4|26709174.1|28899365.9|33774447.2|bitfinex|2500|BTC_USD|38570|0.005185|2561|32|72|115|151|179|244|307|362|425|497|571|35|74|121|171|227|302|377|448|520|593|653|868867.1|3474518.0|8204204.0|11369072.3|13506151.8|16044353.1|16948552.2|18345711.6|19973159.9|21491911.0|25164904.5|572509.6|3002709.0|8094337.9|13212177.9|15193987.5|18430735.9|21838278.7|28765242.2|35386520.7|40141130.0|45703460.2|bitstamp|3306|BTC_USD|38577.475|0.053943|12464|24|52|61|68|70|93|101|109|121|137|147|26|46|59|74|87|124|154|176|192|215|234|292720.6|940604.5|1289330.7|3412992.2|3447267.8|5573651.9|5817508.7|5911547.9|6123584.6|6824427.1|6863392.3|220098.8|874585.9|2820148.3|5162059.7|5445699.9|6306772.5|6542414.7|6963229.8|7854657.1|8719114.5|9630057.7
1643687461|2|2022-02-01 03:51:03|binance|5000|BTC_USD|38547.455|0.000026|52940|130|293|539|737|1009|1830|2515|3196|3884|4496|5000|138|467|933|1619|2264|3287|4070|4863|5000|5000|5000|1187267.3|1974024.7|2954647.6|5512448.2|7141938.6|11630407.3|14413949.9|17249523.3|22511635.3|24701379.6|26301847.6|800908.8|2407574.5|5168281.7|8957527.1|13878279.8|22502204.5|28049784.0|33741512.7|33962785.9|33962785.9|33962785.9|coinbase|17370|BTC_USD|38579.435|0.000441|218|81|182|293|376|425|628|798|963|1127|1279|1430|106|244|433|663|827|1107|1387|1636|1859|2073|2290|623903.5|1877391.3|2613346.0|5594313.9|6217181.7|6585184.0|7422552.3|8052659.1|9016806.8|10630077.3|11622555.0|790662.6|2714344.7|5767365.8|8913158.9|11767131.9|16565834.0|21261579.7|24404484.6|27167507.1|28960786.4|33838498.0|bitfinex|2500|BTC_USD|38577|0.005184|2555|29|69|112|145|176|242|304|358|420|492|568|33|74|114|169|224|298|373|447|521|594|653|819304.7|3320622.3|7768010.5|11287394.2|13425497.3|15963735.4|16867780.2|18264663.1|19883043.0|21411091.8|25081705.0|567387.1|3268870.0|7404841.3|13163104.3|15086138.6|17781313.5|21274896.3|29034617.1|35627607.8|40412835.8|45060103.7|bitstamp|3305|BTC_USD|38575.755|0.019572|7118|22|51|61|67|69|92|100|108|120|136|146|19|45|59|75|88|124|155|177|193|216|235|293383.0|1027763.0|1468231.1|3541013.6|3575289.2|5701673.3|5945530.1|6039569.3|6251606.0|6952448.5|6991413.7|174305.9|841240.4|1355649.6|5138941.0|5422581.2|6283613.3|6519296.0|6940111.1|7831538.4|8695995.9|9606939.0
1643687521|2|2022-02-01 03:52:03|binance|5000|BTC_USD|38558.325|0.000026|59389|112|266|512|712|959|1790|2467|3156|3840|4445|5000|186|502|998|1666|2321|3326|4099|4900|5000|5000|5000|689869.6|1945553.1|2921161.0|5728710.9|7317296.2|11844947.9|14452657.7|17487732.3|21595400.5|24246255.8|26353882.0|1077505.2|2657716.3|5845968.0|9064101.4|13976958.7|22603183.4|28381536.2|33852578.6|34050487.3|34050487.3|34050487.3|coinbase|17367|BTC_USD|38580.085|0.002151|647|88|177|287|371|421|622|795|960|1124|1276|1427|133|268|459|690|853|1132|1413|1663|1886|2098|2317|995897.2|2044464.1|3042312.2|5759485.1|6382365.5|6763177.7|7633662.1|8267351.0|9243690.3|10857237.9|11839793.2|717235.1|2738418.2|5796142.4|8944991.1|11795861.0|16594153.8|21289901.2|24433370.9|27195916.6|28989106.2|33869496.2|bitfinex|2500|BTC_USD|38578|0.010369|17398|28|65|110|143|171|236|296|352|412|485|559|32|68|110|165|221|296|371|443|516|587|646|701938.8|3303969.2|7685761.0|11910942.2|13310543.8|15848867.7|16751880.7|18149875.9|19768255.8|21296531.7|24967879.3|634793.4|3000264.9|8917667.5|13514563.9|16598334.4|19293533.9|22787268.1|30546919.4|37139956.1|41925078.2|46572324.2|bitstamp|3306|BTC_USD|38579.56|0.037066|1158|25|52|62|68|71|91|102|109|121|137|147|23|46|61|76|90|126|156|178|194|217|236|319950.6|1045674.7|1386371.2|3459153.7|3493529.3|5605940.4|5863770.2|5957709.4|6169746.1|6870588.6|6909553.8|182694.0|848248.6|2800558.8|5142470.2|5427279.4|6287183.1|6522825.2|6943640.4|7835067.6|8699525.1|9610468.2
1643687581|2|2022-02-01 03:53:03|binance|5000|BTC_USD|38576.935|0.000026|53800|124|291|516|733|959|1772|2448|3158|3830|4453|5000|247|552|1106|1748|2408|3375|4154|4932|5000|5000|5000|906410.4|1982153.5|2787648.5|5440339.7|7100907.6|11905340.6|14071770.1|16490031.3|21364570.2|24292936.2|26398583.3|1523667.7|2828761.7|6972679.2|9160324.5|14287475.3|23138852.2|28477691.8|33883159.2|33971499.8|33971499.8|33971499.8|coinbase|17417|BTC_USD|38602.595|0.000026|11857|110|200|316|410|460|655|830|994|1159|1305|1462|71|218|411|639|798|1073|1351|1599|1817|2027|2243|776451.3|1652026.9|2956070.4|5527856.2|6260906.3|6702249.7|7575653.1|8208116.0|9184869.6|10534703.4|11465429.1|596744.2|2362125.6|7734532.3|8558600.0|11372290.9|16160163.5|20888361.7|24825294.5|27028475.1|29047535.3|33525553.3|bitfinex|2500|BTC_USD|38592.5|0.002591|19441|33|74|107|146|175|242|304|359|418|491|565|36|78|123|178|233|306|382|455|534|601|662|1134606.7|3581963.2|4392966.2|11481639.7|13394479.8|15862310.3|16851785.0|18253555.6|19870766.7|21399382.0|25048230.8|473374.0|3743096.3|7903253.8|12683962.7|15216632.3|18454436.1|22291177.2|29016891.7|36393864.3|40403342.3|45215874.1|bitstamp|3302|BTC_USD|38606.135|0.054059|105867|22|46|58|64|65|84|96|105|116|132|141|16|40|57|69|80|119|145|167|186|207|224|398532.3|1020876.6|1435733.9|3508516.3|3542766.0|5539923.2|5910386.1|6007072.1|6217660.3|6733459.8|6956444.9|136738.0|973543.9|4855526.7|5173941.6|5358371.0|6167676.2|6446603.3|7657434.0|7776942.5|8635278.3|9533261.9
1643687641|2|2022-02-01 03:54:03|binance|5000|BTC_USD|38582.445|0.000026|202697|105|265|480|698|925|1698|2401|3111|3784|4412|4975|233|544|1106|1742|2397|3360|4139|4915|5000|5000|5000|869165.2|1950187.0|2748103.2|5461451.8|7133994.2|10675715.9|14053467.9|16494161.2|21299705.9|24299563.9|26408849.1|1052763.8|2606700.0|6509058.9|8902410.6|14003156.5|22769594.5|28269598.6|33528159.2|33612073.9|33612073.9|33612073.9|coinbase|17395|BTC_USD|38611.975|0.000026|4804|85|187|300|390|445|628|805|967|1133|1276|1434|92|230|429|635|796|1064|1346|1587|1805|2010|2231|810944.6|2105959.8|2850785.0|5495407.8|6332066.0|6748582.7|7636709.6|8268672.6|9242716.0|10570197.5|11527749.2|589189.9|2355884.1|7545230.1|8466025.8|11058842.6|15882205.4|20576595.9|25288828.9|26887093.0|28775331.1|33127654.1|bitfinex|2500|BTC_USD|38599.5|0.002591|49464|29|67|105|143|171|235|297|353|413|486|563|33|73|122|174|229|305|380|453|532|598|660|1296105.9|3622166.9|4413777.4|11515751.4|13429384.8|15887188.3|16884778.7|18288232.9|19905348.4|21395867.8|25083327.7|724407.8|4285304.6|10941866.9|13989712.8|16750608.5|19519798.3|23848582.1|30078338.8|37424192.6|41429371.1|46258307.9|bitstamp|3308|BTC_USD|38622.405|0.059525|7076|19|48|63|70|71|90|102|110|121|138|147|20|39|56|70|83|123|145|163|183|203|220|196000.9|851275.6|1366229.5|3439064.0|3473313.6|5470470.8|5840933.8|5935360.7|6148170.4|6664007.5|6886992.5|138623.2|957091.4|4921974.3|5322189.8|6116281.4|6263285.5|6444004.4|7634472.3|8317265.5|8612316.6|9510300.1
1643687702|1|2022-02-01 03:55:03|binance|5000|BTC_USD|38585.335|0.000026|58234|116|282|485|708|931|1694|2405|3116|3788|4418|4980|251|562|1140|1761|2415|3366|4150|4924|5000|5000|5000|895822.5|2039586.2|2757773.1|5452470.4|7125030.9|10656551.1|14041664.6|16473133.6|21279127.4|24290389.0|26400423.7|1238320.6|2749604.2|6887609.6|9037230.4|14139042.6|22998414.8|28499815.4|33752371.1|33826344.1|33826344.1|33826344.1|coinbase|17396|BTC_USD|38610.995|0.000026|3814|83|175|289|378|436|625|804|966|1134|1278|1437|144|292|501|710|870|1138|1422|1665|1884|2092|2314|917005.4|1906897.9|2910136.2|5553684.2|6481101.5|6906507.7|7795033.2|8426578.3|9400633.0|10736221.9|11685701.5|882877.5|2795097.4|8150564.3|9088949.6|11672008.5|16491330.4|21187446.6|25906910.3|27505155.6|29393484.0|33741828.2|bitfinex|2500|BTC_USD|38602.5|0.002591|29398|35|74|108|144|171|236|299|357|416|489|565|32|73|120|173|228|300|374|446|523|589|651|1294427.4|3733346.4|4554224.3|13042459.9|14828985.8|17362066.3|18359994.8|19763643.2|21379899.9|22848403.4|26559392.6|675851.4|3568495.7|11781113.7|13992763.2|17422913.8|20192338.8|24521267.8|30751136.1|38096855.2|42101798.3|46930756.9|bitstamp|3308|BTC_USD|38616|0.036513|10110|22|48|63|70|71|90|102|111|121|138|147|23|43|62|75|88|126|150|169|188|209|226|270209.0|978908.3|1464333.2|3537167.7|3571417.4|5568574.6|5939037.5|6035723.5|6246274.2|6762111.2|6985096.3|161007.7|1059436.7|5014195.1|5410519.8|6208481.9|6354651.3|6516530.7|7726693.1|7846201.6|8704537.4|9602520.9
1643687761|2|2022-02-01 03:56:03|binance|5000|BTC_USD|38583.155|0.000026|51297|127|272|477|694|915|1673|2374|3082|3758|4387|4948|171|521|1102|1736|2387|3355|4134|4915|5000|5000|5000|1184337.5|1753213.7|3068339.2|5373806.2|7046909.6|10350618.2|13734452.8|16175891.6|20980415.0|23981119.2|26090555.6|981763.1|2180024.0|6367635.7|8841649.9|13735048.6|22725917.3|28226431.1|33488922.0|33570573.6|33570573.6|33570573.6|coinbase|17392|BTC_USD|38616.905|0.000026|14267|72|181|286|377|437|620|795|959|1127|1273|1429|100|252|470|683|848|1115|1392|1635|1857|2062|2285|620337.0|1880945.8|3271807.5|5290056.5|6245381.4|6592151.5|7497763.5|8116948.2|9084571.3|10434593.0|11389189.2|939829.7|2060162.1|7930495.5|9218322.0|13430281.3|16606091.8|21287237.4|26004391.8|27611046.0|29490934.8|33839251.0|bitfinex|2500|BTC_USD|38622.5|0.002589|57573|26|71|104|139|165|232|287|348|404|479|556|32|78|126|180|227|301|377|449|524|589|652|632747.7|3528763.7|4817885.9|14050171.3|14958019.7|17334923.9|18340611.5|19594364.4|21211461.4|22824562.8|26541115.2|1190701.3|3831428.7|11105002.5|12914903.7|17107671.7|19195542.3|23541990.6|29830158.5|37108232.9|41085583.9|45772815.3|bitstamp|3302|BTC_USD|38624.01|0.027030|60042|18|45|59|64|66|84|96|104|115|132|141|17|38|59|73|86|126|148|168|187|206|223|208405.5|860624.9|2067829.9|3473640.4|3507990.1|5505047.3|5875192.2|5969937.1|6182746.9|6698583.9|6921569.0|227150.8|921343.5|5026233.4|5426448.9|6220540.5|6367544.6|6548263.5|7778423.3|8421627.7|8716575.7|9614559.3
1643687821|2|2022-02-01 03:57:03|binance|5000|BTC_USD|38622.795|0.000026|111397|89|235|433|660|878|1604|2306|3005|3676|4323|4906|142|499|1157|1817|2473|3311|4075|4847|5000|5000|5000|966031.0|1850024.1|4146195.8|5403446.1|7933530.7|10514264.1|13639875.1|16176801.6|20992744.2|23983522.3|26123854.9|1128304.1|2368829.4|4485909.0|9491147.9|19486503.3|22744635.2|27532803.0|32775109.3|33159853.8|33159853.8|33159853.8|coinbase|17352|BTC_USD|38665.665|0.000078|409|42|160|257|304|361|528|701|877|1042|1199|1347|55|188|450|626|793|1059|1322|1563|1785|2009|2203|614004.0|2075191.6|5384222.2|6643212.1|7053774.8|7843998.6|8476344.4|9270059.8|9934353.5|11595399.2|12524807.1|517631.6|1353551.2|3382471.3|6374268.6|13159890.5|16540675.8|21167149.3|25833115.2|27700607.3|32580425.1|33683452.9|bitfinex|2500|BTC_USD|38656|0.010348|119553|24|68|100|130|158|216|274|336|393|462|540|25|73|122|175|216|296|367|446|517|588|648|574361.3|3054613.7|9959875.0|12487428.9|15352238.6|16455702.2|16883191.5|18418645.3|20341215.6|21953720.5|25407961.2|563300.4|5003831.5|6855639.5|10887055.1|16249545.2|19400124.0|24990730.6|30586280.3|37013970.1|42017875.1|45505804.0|bitstamp|3293|BTC_USD|38659.52|0.045681|9320|20|37|48|53|57|70|85|94|105|121|130|17|41|60|76|96|133|155|173|195|217|227|313387.4|591630.4|2184983.7|2938937.2|4301755.4|4856966.6|5140090.9|5460500.5|5680660.0|6196260.1|6419272.3|268481.0|740143.1|1797924.4|3563950.5|5497849.1|5582373.3|5928779.3|6991135.0|7857405.5|8803784.5|8839865.3
1643687881|1|2022-02-01 03:58:02|binance|5000|BTC_USD|38606.995|0.000026|24586|133|288|458|693|922|1666|2364|3063|3743|4378|4948|134|507|1128|1783|2420|3338|4124|4898|5000|5000|5000|1154887.3|2160687.8|3980205.4|5310938.1|8173729.6|10677769.5|13892623.5|16115040.1|21031255.6|23957735.6|26049740.0|849459.4|2584517.0|5002481.0|8381154.2|13051212.2|22446210.9|27975361.0|33236347.8|33596479.5|33596479.5|33596479.5|coinbase|17440|BTC_USD|38646.705|0.000026|4141|89|217|309|386|461|634|811|983|1150|1300|1456|97|217|501|690|861|1131|1386|1629|1847|2061|2259|769212.6|2097657.3|5949120.6|6485724.8|7079684.4|7697139.1|8310033.9|9188452.6|10299437.8|11645434.4|12387626.3|669850.9|1317449.1|2766432.3|6760345.7|13684067.6|17080988.9|21632175.4|26338974.8|28247368.3|30227948.5|34109618.4|bitfinex|2500|BTC_USD|38636|0.010353|2071|27|70|105|134|164|220|283|341|399|469|545|32|74|127|182|229|308|383|459|530|599|657|648583.0|3876748.3|10915014.9|12262640.2|15566688.0|16130963.5|17681734.6|18398616.8|20328923.8|21629154.6|25346921.6|449150.5|2406993.7|7890901.7|11958930.6|16031690.9|20113784.3|26238298.5|31420844.5|37496935.9|43063240.2|46728106.9|bitstamp|3297|BTC_USD|38641.02|0.060816|9163|21|43|54|58|62|76|90|99|109|127|136|17|50|69|85|104|143|164|184|204|223|236|425103.0|1114471.4|2933123.1|3289550.5|4652355.4|5207665.8|5490752.0|5818597.2|6031219.6|6547244.0|6770229.0|129352.9|984883.4|2090194.8|3613542.9|4776138.3|5986119.5|6166255.9|7396058.2|8261506.2|8340485.1|9231898.5
1643687941|1|2022-02-01 03:59:02|binance|5000|BTC_USD|38583.735|0.000026|46919|155|300|513|765|1017|1755|2458|3163|3836|4464|5000|119|393|996|1638|2305|3279|4065|4842|5000|5000|5000|1271352.6|2385829.0|4209216.8|6202072.8|8685985.5|10637400.5|14017482.4|16459777.6|21262084.9|24262424.7|26195557.9|1607128.4|2951625.2|4891038.6|8312616.2|13608308.2|23251515.7|28763489.1|34011349.2|34165620.7|34165620.7|34165620.7|coinbase|17437|BTC_USD|38625.725|0.000078|269|116|234|320|402|475|653|827|995|1167|1314|1466|100|196|459|671|841|1113|1381|1626|1847|2049|2273|709410.7|2218410.7|6149944.1|6264575.7|7209788.1|7477434.1|8319629.1|8993187.9|10061654.7|11413625.6|12302836.5|794203.3|1453735.4|2593269.5|6749503.3|11071858.4|17008740.8|21522947.9|26205448.6|27856989.3|29720041.7|34022995.5|bitfinex|2500|BTC_USD|38616|0.015538|14433|29|72|106|142|171|229|289|346|405|478|554|27|79|123|174|227|302|380|457|527|595|657|830811.4|4126766.6|10907363.5|13451219.9|15594266.5|16159706.7|17704128.6|18496536.3|20425623.6|21658480.1|25369828.2|543552.5|3272951.2|6619775.9|10411519.2|14823580.8|19013651.2|22802151.7|29811859.1|36219718.3|41101198.2|45618014.7|bitstamp|3301|BTC_USD|38625.68|0.042096|16537|22|46|58|64|68|84|96|104|115|132|141|25|54|69|87|100|141|163|182|201|220|237|256382.0|1012836.8|2975572.4|3337580.4|4731566.9|5398669.2|5768814.1|5863559.1|6076368.8|6592205.8|6815190.9|300232.7|1090808.2|2110351.2|3988038.5|4782130.1|6004300.8|6185083.6|7415140.4|8058344.7|8353292.7|9251276.3
1643688002|2|2022-02-01 04:00:04|binance|5000|BTC_USD|38596.385|0.000026|27914|138|300|498|754|1003|1728|2445|3138|3827|4453|5000|135|443|1059|1697|2353|3289|4085|4865|5000|5000|5000|1166641.6|2254113.6|3991462.4|5383948.1|8074440.6|10450466.9|13894752.3|16111082.2|21106979.4|24131052.8|26038842.9|1265023.8|2745113.5|4593104.9|8532649.7|13143066.9|22614525.1|28123221.5|33397169.1|33775736.2|33775736.2|33775736.2|coinbase|17489|BTC_USD|38634.055|0.000026|636|120|236|328|405|480|662|834|1005|1176|1326|1482|100|202|482|681|856|1120|1389|1636|1859|2065|2280|722764.3|2183426.2|6416520.8|6530320.7|7322737.3|7775454.6|8611762.1|9293623.2|10366988.6|11710057.4|12608304.7|822474.1|1767994.7|2666214.3|6789406.7|13658065.9|17058119.2|21644053.1|26279822.3|27938488.6|30050146.9|34138431.8|bitfinex|2500|BTC_USD|38626|0.005178|5921|27|67|105|138|166|226|285|340|399|470|547|35|73|120|174|222|303|376|453|523|590|650|864214.2|3822530.0|10959708.0|12309623.2|14449865.3|15017917.2|16562676.8|17279751.6|19210319.0|20510858.7|24229006.6|635327.8|2960962.7|6054100.4|9967658.3|12964815.8|17183357.6|20967297.8|28786806.7|34571826.7|39291821.6|43758943.3|bitstamp|3302|BTC_USD|38633.21|0.041105|20417|21|49|61|65|66|82|96|105|115|133|142|21|54|67|85|100|140|163|181|200|220|235|241977.6|866339.6|2781805.8|3141249.2|4500845.7|5056296.5|5572382.9|5667227.9|5879850.3|6395874.7|6618859.7|177607.1|1171141.2|2085230.2|3962917.5|4764915.7|5979282.9|6160512.7|7390045.1|8073012.6|8331542.8|9226155.3
1643688061|2|2022-02-01 04:01:03|binance|5000|BTC_USD|38592.375|0.000026|22084|173|318|527|780|1033|1761|2475|3175|3858|4485|5000|141|452|1068|1708|2345|3301|4098|4883|5000|5000|5000|1748765.9|2418527.7|4306694.3|5688425.6|8284647.3|10684123.8|14082465.7|16439569.4|21320993.0|24319263.9|26199184.3|1338939.8|2991693.0|4877521.2|8371132.7|13205612.6|22767363.3|28289107.7|33553816.2|33660778.7|33660778.7|33660778.7|coinbase|17444|BTC_USD|38630.025|0.000026|5158|111|223|318|394|471|651|823|995|1164|1313|1465|144|255|519|722|895|1162|1429|1675|1897|2101|2315|978869.4|1929725.9|6096896.9|6209788.4|7044869.3|7457335.1|8306499.4|8980311.9|10049382.9|11395940.2|12327791.7|710850.2|1824759.9|2695756.6|6773513.7|11110307.1|17047570.5|21647559.5|26247869.5|27934014.6|29774543.4|34065205.2|bitfinex|2500|BTC_USD|38618.5|0.002589|8543|33|72|111|144|172|231|291|349|409|482|559|30|75|119|175|226|300|379|454|523|590|653|1065640.8|3946562.6|10886277.1|13412559.7|15556031.7|16120865.4|17667161.7|18383424.7|20389270.7|21621884.4|25333453.0|640456.3|3273685.0|9373311.9|13189705.3|17591821.5|21784553.8|25594381.4|32620575.4|39028046.9|43869526.2|48385345.4|bitstamp|3300|BTC_USD|38630.375|0.035283|20114|23|46|59|63|66|82|95|103|114|131|140|24|56|69|87|100|142|165|183|202|221|237|283779.1|852158.5|2767832.5|3127276.0|4487012.9|5180318.6|5558509.7|5653254.6|5866064.4|6381901.4|6604886.5|217541.7|1095249.4|2009256.0|3886943.3|4681034.9|5903308.7|6084538.6|7314071.0|7997038.5|8254769.0|9150181.1
1643688121|2|2022-02-01 04:02:03|binance|5000|BTC_USD|38573.235|0.000026|79552|151|298|537|771|1040|1821|2492|3189|3867|4488|5000|119|378|943|1610|2268|3253|4051|4831|5000|5000|5000|1435367.1|2233118.8|4523678.9|5833859.4|8720152.5|11752880.5|13693570.7|16117127.3|21050977.0|23907093.8|26001411.2|1520990.0|3087604.3|4846895.6|7891953.2|13399474.2|22946781.4|28324611.3|33729864.9|33898133.6|33898133.6|33898133.6|coinbase|17411|BTC_USD|38611.22|0.009842|505|86|201|299|376|447|634|816|979|1147|1290|1450|110|194|462|678|838|1107|1392|1639|1859|2066|2288|627149.4|2080454.3|5992093.0|6077179.7|7109146.6|7461441.1|8319905.0|8951539.9|9963235.7|11301785.9|12285900.6|676429.4|1672809.5|3192439.0|6625159.3|9306429.9|16669305.8|21365403.9|26153058.4|27750952.6|29636105.2|33988324.7|bitfinex|2500|BTC_USD|38608|0.015541|7176|29|68|108|139|168|227|293|346|406|477|557|32|73|114|166|219|295|371|446|520|589|650|904679.4|3880382.4|10921833.1|13516171.4|15589370.5|16154138.8|17699720.4|18566154.0|20495894.8|21653133.6|25366085.8|664060.7|2728631.8|6412177.4|10179612.8|13783634.7|18684977.9|22568638.5|29565430.2|36024924.5|40908516.0|45423320.8|bitstamp|3297|BTC_USD|38611.865|0.039496|10252|25|46|57|60|64|80|93|101|111|128|137|21|53|69|86|95|137|160|180|199|220|237|309975.5|1057478.0|3218923.3|3229050.2|4623036.8|5290139.0|5660702.0|5757287.9|5967838.7|6483675.7|6706660.7|177519.7|1185405.7|2112789.1|3986663.3|4054702.0|6005922.2|6167526.0|7377964.0|7497472.5|8355808.3|9253791.9
1643688182|1|2022-02-01 04:03:03|binance|5000|BTC_USD|38576.805|0.000026|53397|145|300|526|772|1043|1818|2493|3194|3867|4489|5000|133|404|972|1634|2303|3285|4074|4854|5000|5000|5000|1364129.4|2354023.0|4175780.6|5857856.2|8390568.6|11754727.2|13916309.3|16353797.8|21221583.3|24151412.0|26114659.6|1677645.7|3386068.1|5128576.0|8618417.3|13479246.4|23332580.5|28685724.0|34114948.0|34265467.2|34265467.2|34265467.2|coinbase|17414|BTC_USD|38609.96|0.004040|569|101|213|311|381|448|637|820|982|1151|1294|1454|93|173|430|652|813|1081|1366|1607|1826|2033|2252|778008.0|1997912.8|5927489.7|6012844.6|7044524.7|7395970.5|8294096.2|8925335.3|9937424.1|11275594.4|12259729.3|656511.6|1734309.1|3216397.8|6597346.0|9441503.2|16794059.2|21490465.1|25473498.1|27875681.3|29758361.6|34112540.4|bitfinex|2500|BTC_USD|38607.5|0.007771|32554|31|73|109|144|173|231|297|350|410|481|561|35|78|121|174|224|302|376|450|525|595|656|859350.4|4061290.1|10976352.9|14341113.1|15677014.0|16241792.9|17788721.3|18655209.0|20584971.4|21741853.2|25454344.7|745326.9|2778871.4|6497601.9|10714795.9|13836438.9|18737854.4|22621493.3|29471407.8|36077444.7|40960692.6|45474156.2|bitstamp|3298|BTC_USD|38607.725|0.037946|22937|24|46|58|62|65|81|94|102|113|129|138|18|49|64|78|90|130|155|176|195|216|233|390195.8|1063070.7|3236988.0|4606711.3|4641101.4|5308203.6|5678766.6|5775352.6|5985940.7|6501740.3|6724725.3|147839.7|1032234.6|1959591.1|3695590.5|3901125.0|5832587.1|6014315.0|7224792.4|7344300.9|8202636.7|9100620.3
1643688241|1|2022-02-01 04:04:02|binance|5000|BTC_USD|38587.985|0.000026|104318|136|305|524|776|1035|1759|2472|3174|3846|4472|5000|138|422|1022|1656|2320|3275|4073|4849|5000|5000|5000|1462713.2|2352625.4|4312293.6|5864194.9|8322503.3|10682379.2|14093456.9|16543305.5|21347721.0|24354793.7|26288658.1|1924865.9|3483432.7|5471451.6|8780968.9|13527299.0|23224457.0|28834227.2|34109491.2|34274326.6|34274326.6|34274326.6|coinbase|17457|BTC_USD|38619.885|0.000026|24887|128|246|348|424|488|672|854|1020|1190|1335|1490|81|173|431|649|811|1080|1358|1606|1826|2030|2249|1012920.3|2254826.0|6192452.0|6310703.0|7252199.7|7559310.2|8560988.2|9181029.9|10184043.0|11535612.2|12462419.5|685779.3|1786525.2|3133996.5|6760481.9|11015975.1|16751571.0|21429533.7|26212438.4|27824430.0|29686971.8|34031900.2|bitfinex|2500|BTC_USD|38622.5|0.002589|10184|29|72|114|147|178|237|294|350|407|481|559|36|75|114|169|219|297|370|445|516|582|644|667898.6|3768600.6|10965762.9|12295768.6|15666813.4|16231749.8|17775784.8|18492728.3|20423096.4|21723806.5|25440531.0|976948.2|2916073.6|6549175.5|11016859.2|14701265.0|18919607.2|22703494.1|29729461.8|36266716.9|40986059.7|45492057.7|bitstamp|3300|BTC_USD|38616.595|0.048088|54333|25|47|59|63|67|83|96|103|114|131|140|24|54|68|85|98|136|161|179|198|219|236|454244.0|1075235.6|3191062.6|3259175.5|4653162.0|5320264.3|5690827.2|5785154.2|5997963.9|6513800.9|6736786.0|197294.2|1199601.7|2115211.7|3989086.0|4787048.0|6008344.9|6189918.8|7380386.7|7499895.1|8358231.0|9256214.5
1643688302|2|2022-02-01 04:05:04|binance|5000|BTC_USD|38574.865|0.000026|9288|155|305|541|778|1050|1825|2502|3200|3878|4496|5000|136|398|964|1629|2285|3269|4066|4850|5000|5000|5000|1539061.6|2551742.3|4713805.0|5830346.0|8594182.5|11936492.0|14094078.4|16533910.6|21475015.7|24333772.7|26279805.8|1644151.4|3382549.1|5153343.5|8633706.8|13701972.4|23270289.8|28617225.7|34012469.3|34176903.7|34176903.7|34176903.7|coinbase|17436|BTC_USD|38608.185|0.000026|42220|125|235|334|406|470|664|845|1007|1178|1319|1481|107|191|445|669|831|1100|1387|1633|1851|2061|2284|842325.9|2026043.9|5955342.0|6204362.4|7014495.2|7439016.4|8322791.2|8954141.3|9973838.2|11325743.2|12291386.2|699722.0|1830815.3|3349637.6|6697223.9|9522147.0|16889075.8|21579788.7|25588544.7|27791040.1|29811994.9|34227919.9|bitfinex|2500|BTC_USD|38609.5|0.002590|5623|28|66|100|133|163|222|286|341|399|472|550|33|69|112|166|216|294|367|442|513|582|643|692279.4|2238546.9|8957589.1|11605655.9|13628027.4|14192799.5|15739904.3|16606384.3|18459979.6|19693012.4|23404273.4|899047.7|2010383.3|5745386.4|9970939.0|13084404.6|17985157.1|21868732.1|28872319.9|35324362.8|40207561.6|44720589.7|bitstamp|3297|BTC_USD|38606.57|0.031963|5310|25|49|57|61|64|80|93|101|112|128|137|23|54|66|81|93|133|157|179|198|219|236|365052.6|722391.7|2813879.4|4183602.7|4217992.8|4885095.1|5255658.0|5352244.0|5562832.1|6078631.7|6301616.8|187580.4|840394.5|1687950.0|3464595.4|3670157.0|5601619.2|5782993.7|6993824.5|7113332.9|7971668.7|8869652.3
1643688361|1|2022-02-01 04:06:02|binance|5000|BTC_USD|38584.385|0.000026|15975|152|327|562|805|1075|1802|2504|3211|3881|4511|5000|146|413|1000|1636|2307|3276|4066|4843|5000|5000|5000|1081840.9|2181256.2|4133884.3|5709295.1|8470146.1|10549298.7|13940204.5|16407720.1|21213180.3|24215124.5|26106684.7|1731788.4|3374451.3|5168157.2|8616797.4|13635498.9|23295663.1|28800423.6|34035286.3|34186434.0|34186434.0|34186434.0|coinbase|17432|BTC_USD|38617.465|0.000026|351|99|222|323|398|461|648|831|998|1166|1308|1468|92|180|433|649|813|1079|1357|1604|1822|2026|2246|758601.3|1809930.4|5993632.0|6079269.2|7059530.9|7441557.5|8360787.8|8973238.7|9978130.9|11330475.2|12422133.1|809741.1|1923391.3|3252069.5|6821367.2|11077097.8|16790600.3|21471727.8|26257091.7|27868445.7|29743264.1|34093064.3|bitfinex|2500|BTC_USD|38610.5|0.002590|2540|29|70|106|138|168|229|294|349|407|479|555|33|78|123|177|225|301|376|451|523|592|653|892047.9|4040321.5|11436766.9|14180696.0|15931938.7|16329483.6|17876364.0|18742849.5|20596444.8|21829380.2|25539557.4|704857.6|2740624.4|6554028.4|11497938.2|13893188.8|18794019.0|22678411.8|29681075.4|36133171.6|41016321.3|45528777.3|bitstamp|3299|BTC_USD|38611.085|0.037632|10031|22|45|58|61|65|81|94|103|113|130|139|22|53|68|84|94|136|159|179|198|219|236|346238.0|1009498.1|3183400.5|3193527.4|4587513.9|5254616.2|5625179.2|5726483.9|5937034.6|6452871.6|6675856.6|169808.4|1063768.5|1985873.9|3861535.3|3929600.1|5880820.3|6042424.1|7252862.1|7372370.6|8230706.4|9128690.0
1643688421|2|2022-02-01 04:07:03|binance|5000|BTC_USD|38639.995|0.000026|133839|132|288|521|768|995|1706|2415|3120|3790|4452|5000|225|593|1300|1967|2585|3410|4191|4949|5000|5000|5000|1539644.5|3919922.9|4968093.3|7229412.2|9729445.6|12431342.6|15383535.6|18305039.6|23064457.3|25974179.6|27973927.6|868310.3|2501968.9|4923087.3|10781631.8|19263419.5|22499972.7|28264392.6|32709191.7|32760244.0|32760244.0|32760244.0|coinbase|17509|BTC_USD|38674.095|0.000026|2355|114|227|357|437|498|671|849|1033|1192|1349|1494|75|236|497|664|825|1090|1359|1597|1812|2040|2239|872706.9|1760555.9|5495503.4|6498579.5|6784088.7|7616933.7|8141313.2|9049805.3|9672761.6|11365525.0|12432868.6|729052.3|2515168.9|6064435.7|9008583.0|13384471.6|17135610.8|21845316.3|26541868.7|28397916.6|32880077.3|33981940.9|bitfinex|2500|BTC_USD|38664.5|0.002586|82852|30|76|111|144|177|237|296|355|412|480|557|29|68|123|179|219|300|374|448|522|591|653|818339.8|3462928.9|9086212.5|11593892.3|15164089.4|16270497.0|16696881.5|18231959.5|20140279.1|21765646.3|25221770.7|860319.9|3319545.5|8233082.3|13646651.0|17688863.5|20949516.5|26682249.9|31961742.9|38723013.4|43392716.1|47060487.2|bitstamp|3305|BTC_USD|38670.93|0.049029|11060|27|50|64|67|71|83|97|104|116|134|142|24|45|63|79|100|136|157|174|197|218|229|415891.8|1052759.3|1494105.0|3319914.9|4689638.3|5244809.0|5527833.3|5792017.5|6023438.5|6588721.2|6811547.9|298370.6|1158033.2|2428974.9|3837761.9|5771584.3|5866233.9|6202474.4|7264790.6|8131132.8|9077440.1|9113601.3
1643688481|2|2022-02-01 04:08:03|binance|5000|BTC_USD|38631.755|0.000026|51328|125|297|512|750|987|1702|2410|3105|3777|4427|5000|227|613|1301|1968|2605|3447|4216|4977|5000|5000|5000|2732624.6|3788795.5|5754223.4|6931838.1|9493828.1|12105734.6|14988594.1|17942079.4|22766035.5|25757866.1|27723467.7|1420251.0|3115503.3|5256329.0|11160480.0|19975321.3|23204923.1|29028252.9|33191454.3|33474588.4|33474588.4|33474588.4|coinbase|17461|BTC_USD|38665.755|0.000026|27931|83|191|313|392|454|630|808|986|1152|1307|1454|94|256|527|700|864|1131|1396|1637|1860|2084|2278|837408.5|1709985.0|5420479.5|6394055.6|6707857.2|7540947.1|8210126.8|8997112.3|9637550.7|11291567.9|12360453.1|815450.9|2483496.8|3854006.7|6849703.5|13524759.5|16905560.7|21532384.4|26266060.1|28133932.3|33015469.6|34118497.4|bitfinex|2500|BTC_USD|38654|0.010348|6991|32|71|108|137|170|231|288|351|405|476|554|29|71|121|177|219|299|371|448|520|590|651|852426.5|3405635.6|9715536.3|11670720.5|15235515.5|16202049.8|16629825.6|18471149.7|20088495.7|21700789.6|25157228.5|517519.9|5822859.8|7772962.3|12440312.2|17400586.2|20488149.9|26078106.2|31674079.4|38101421.2|43104735.3|46592089.4|bitstamp|3303|BTC_USD|38663.835|0.057754|10260|26|46|60|62|68|80|95|105|114|132|141|27|50|68|86|105|141|164|181|204|225|235|446491.4|987627.1|2512240.3|3259084.6|4628948.3|5184119.1|5467243.4|5792371.8|5962848.6|6528131.3|6751143.6|338163.2|1205486.0|2516103.9|3925305.8|5859068.8|5943572.8|6290018.2|7352334.4|8218676.6|9164984.0|9201064.8
1643688541|1|2022-02-01 04:09:02|binance|5000|BTC_USD|38614.955|0.000026|51328|134|297|521|758|1000|1723|2422|3119|3793|4435|5000|147|561|1223|1888|2568|3409|4197|4965|5000|5000|5000|2884139.4|3914616.4|5874234.8|7145080.4|9821441.7|12275701.7|15701327.4|17971829.3|22776480.8|25773454.5|27935119.1|1335730.6|3105226.3|5189315.6|9943591.9|19204840.2|22724179.1|28085836.3|33334158.2|33372381.2|33372381.2|33372381.2|coinbase|17453|BTC_USD|38651.665|0.000026|3340|85|205|319|395|456|634|816|988|1157|1309|1455|146|279|561|744|910|1184|1447|1689|1909|2130|2325|727950.0|2033094.1|6199768.2|6413070.5|6843432.4|7560107.5|8226178.4|9038638.1|10185208.7|11531205.0|12412368.2|852644.5|1840439.4|3649392.0|6790136.5|13602461.0|16999062.5|21589315.1|26314715.1|28222470.0|33084768.9|34086872.9|bitfinex|2500|BTC_USD|38642|0.010351|22593|30|70|106|136|165|227|287|345|401|473|549|28|76|121|176|224|303|377|458|528|596|654|1051783.7|3941990.9|10904993.5|12755792.3|15731038.5|16295949.2|17838021.5|18561811.6|20492218.0|21792921.4|25512700.1|499738.2|2969047.9|8832009.2|12783536.8|18446825.9|21345097.6|27077517.2|32720550.9|39139565.1|44062813.3|47608120.7|bitstamp|3293|BTC_USD|38649.15|0.040777|69074|23|44|51|53|58|72|86|96|106|124|132|19|53|68|85|105|142|164|183|205|226|235|418862.5|1116951.1|2810653.8|3166975.5|4529834.1|5085144.5|5368230.7|5700794.6|5913417.0|6429441.4|6652400.5|162433.7|1062866.1|2076279.1|3845876.9|5778036.7|5863335.8|6078950.1|7273274.4|8139544.9|9085824.2|9109114.7
1643688601|2|2022-02-01 04:10:03|binance|5000|BTC_USD|38610.775|0.000026|164127|134|294|525|754|1003|1736|2437|3120|3804|4441|5000|137|546|1210|1864|2495|3406|4193|4962|5000|5000|5000|3268745.7|3967239.5|6218155.3|7200701.4|10237803.3|12304678.3|15705080.1|17975928.6|22789654.3|25829848.7|27942588.3|943631.8|2929286.4|5089466.2|9776169.2|13152116.4|22643144.4|28015626.8|33241735.3|33272870.6|33272870.6|33272870.6|coinbase|17477|BTC_USD|38648.875|0.000026|3717|112|234|346|421|483|660|842|1014|1185|1334|1485|92|217|498|681|848|1124|1389|1629|1851|2071|2267|722215.9|1922775.3|6075618.0|6287665.6|6776212.0|7434962.8|8101561.4|8913564.2|10061066.1|11406352.4|12288399.2|893718.8|1819451.1|3612255.0|6794404.9|13602749.9|16999865.0|21590177.5|26317127.1|28226107.4|33088005.1|34090387.0|bitfinex|2500|BTC_USD|38642|0.010351|20657|28|69|105|136|167|230|292|349|404|476|550|31|76|121|173|220|297|372|452|521|590|647|854488.4|3899018.3|10955505.9|12691567.7|15667676.1|16232548.8|17775999.6|18499602.7|20429879.3|21730355.5|25449554.6|707243.2|3050820.9|8937922.9|12822894.2|18486169.5|21385001.3|27117390.9|32760274.5|39179168.7|44102187.7|47646404.6|bitstamp|3304|BTC_USD|38645.22|0.039332|12295|29|51|62|65|69|83|97|107|117|135|144|23|57|71|88|107|145|166|186|207|226|238|534883.9|1204564.0|2935758.2|3291934.1|4654739.0|5210049.4|5493135.6|5825699.5|6038321.9|6554346.3|6777331.4|184069.1|1164704.1|2077831.5|3847429.3|4657432.1|5864888.1|6045024.5|7274474.2|8139948.6|8219301.1|9110314.5
1643688661|1|2022-02-01 04:11:02|binance|5000|BTC_USD|38604.045|0.000026|146187|146|309|537|767|1030|1751|2462|3150|3831|4467|5000|131|493|1148|1812|2449|3379|4171|4946|5000|5000|5000|3285693.7|4108317.4|6080340.8|7334351.5|10180092.9|12402914.6|15816525.7|18061510.9|23034056.5|25924293.7|28025587.2|1135517.6|2955093.2|4701975.9|8612762.2|13171364.1|22601034.0|28104387.5|33359233.4|33394782.5|33394782.5|33394782.5|coinbase|17462|BTC_USD|38640.805|0.000026|1695|102|229|334|408|468|648|828|1005|1178|1324|1477|114|231|518|698|871|1141|1403|1646|1865|2075|2279|923494.7|2268294.7|6288879.1|6534134.1|6988100.4|7647667.9|8315693.9|9187785.6|10275079.2|11620817.4|12619443.3|845244.9|1795241.2|3657717.8|6781210.6|13580299.9|16971586.0|21571727.8|26337169.3|28247256.0|30097982.2|34107795.3|bitfinex|2500|BTC_USD|38632.5|0.007765|2556|34|77|116|150|178|238|301|356|412|483|559|31|76|120|176|224|301|378|454|525|593|653|932763.8|3911321.2|11078391.7|13032041.7|15665460.0|16226309.2|17776825.9|18493558.0|20423790.1|21724435.4|25443302.5|708721.6|2731786.4|9077813.0|13507986.1|17061013.8|21283497.4|27300829.2|32777940.7|38559174.7|44118894.3|47787286.7|bitstamp|3301|BTC_USD|38638.37|0.044826|10256|25|48|59|63|66|80|95|104|114|132|141|21|54|70|87|105|143|165|185|203|224|237|433765.6|1127437.9|2900571.2|3259815.1|4619552.0|5174862.4|5691048.8|5790512.5|6003134.9|6519149.8|6742134.8|177045.8|1108847.5|2034571.1|3920666.9|4728144.5|5937816.7|6118262.2|7347711.9|8035582.6|8291854.6|9183542.3
1643688723|1|2022-02-01 04:12:04|binance|5000|BTC_USD|38615.425|0.000026|13885|151|325|557|788|1033|1756|2456|3152|3828|4472|5000|167|564|1231|1894|2573|3411|4199|4969|5000|5000|5000|3471805.3|4223277.6|6515375.1|7491938.4|10412969.3|12551899.9|15959377.8|18204908.3|23034488.4|26031473.3|27989291.5|1305489.0|3078330.7|5340992.6|10024858.8|19275598.3|22794601.4|28161972.3|33426717.2|33462335.6|33462335.6|33462335.6|coinbase|17519|BTC_USD|38651.495|0.000026|6152|151|268|380|454|514|693|875|1050|1220|1373|1520|102|241|522|706|872|1146|1409|1650|1870|2092|2287|901988.1|1731838.5|6142195.1|6355402.1|6785642.6|7503018.7|8170123.6|8983452.1|10130108.1|11476455.0|12357679.5|685422.9|1865398.6|3649250.5|6809422.0|13616758.3|17013359.8|21603612.3|26331775.5|28239530.4|33101833.2|34103937.3|bitfinex|2500|BTC_USD|38645|0.010351|7196|30|73|109|139|171|232|293|354|412|482|558|32|78|125|179|223|301|378|456|525|594|654|726794.8|3822894.1|11221284.7|12901705.4|16414210.6|17297187.6|17956242.9|19564618.4|21181616.4|22795051.4|26514282.0|714706.1|3127728.8|8899029.5|13527882.9|18417188.5|21315912.8|27094156.0|32690784.0|39109626.3|44032618.6|47577629.7|bitstamp|3305|BTC_USD|38650.235|0.033609|12459|28|53|62|64|69|82|97|107|118|136|144|23|53|68|84|105|141|163|182|204|226|234|452231.1|864786.2|2587458.6|2943580.7|4306439.4|4861648.2|5144836.0|5477399.9|5690048.5|6206063.5|6429022.5|179343.2|881144.2|1794345.4|3563859.5|5497971.1|5581318.4|5796932.8|6990904.5|7857175.0|8803569.9|8826734.8
1643688781|2|2022-02-01 04:13:03|binance|5000|BTC_USD|38603.715|0.000026|58037|141|301|536|760|1023|1737|2448|3139|3820|4457|5000|138|506|1164|1828|2465|3397|4189|4964|5000|5000|5000|2769383.3|3592186.9|5825655.4|6965631.1|10048620.0|11846773.1|15261882.8|17505577.7|22477407.8|25367757.1|27470368.0|967297.6|2948443.5|4785190.3|8687972.1|13229222.1|22638392.4|28141684.4|33467238.9|33504275.0|33504275.0|33504275.0|coinbase|17471|BTC_USD|38640.125|0.000026|3433|96|226|329|403|462|642|822|1000|1173|1321|1475|105|235|514|697|870|1140|1407|1652|1874|2087|2293|1022822.6|2219428.2|6224232.5|6469524.8|6865595.4|7402455.5|8076176.5|8948279.1|10035571.9|11381377.7|12379974.2|707655.3|1792098.3|3579130.6|6697225.6|13498260.8|16883661.7|21489752.1|26227160.7|27794269.8|29984453.7|33998324.6|bitfinex|2500|BTC_USD|38634|0.010354|2549|33|79|122|157|188|251|316|375|433|502|582|32|78|125|182|233|314|392|469|540|607|666|849259.1|3913489.4|12968272.0|15129289.9|18059465.8|19451982.8|21774756.9|22520439.0|24450649.2|25750889.2|29592915.4|669982.5|2987201.8|9145359.8|13325603.3|17811616.6|22746249.6|29672350.1|35183520.5|40960743.6|46520382.7|50189052.4|bitstamp|3305|BTC_USD|38640.61|0.036076|16215|28|51|62|65|69|83|97|107|118|136|145|25|56|72|89|107|146|167|187|206|227|239|385795.2|1063551.9|2875963.0|3232138.8|4594943.8|5150254.2|5433340.3|5765904.3|5978552.9|6494567.8|6717552.9|210875.1|1115681.7|2041405.2|3927501.1|4734978.7|5944960.0|6125096.4|7354546.1|8175785.3|8299088.7|9190376.4
1643688841|1|2022-02-01 04:14:02|binance|5000|BTC_USD|38602.555|0.000026|104819|140|299|538|758|1025|1737|2454|3142|3822|4459|5000|150|500|1160|1823|2459|3398|4188|4968|5000|5000|5000|2497782.9|3602307.7|5858215.1|6787016.3|9646778.0|11865284.8|15280874.5|17524062.1|22492711.5|25379212.2|27479452.7|934632.2|2491229.8|4741322.2|8651267.9|13174509.3|22604949.2|28082405.2|33434735.9|33508792.7|33508792.7|33508792.7|coinbase|17502|BTC_USD|38636.645|0.000026|31170|116|246|348|421|480|666|846|1019|1193|1343|1499|149|268|545|734|906|1171|1441|1688|1911|2120|2333|1029315.1|2229911.4|6213337.6|6632944.2|7026973.7|7573100.4|8480633.7|9117787.1|10205150.4|11551850.5|12586815.8|831858.0|1919545.8|3453709.0|6827257.0|13617826.3|17019486.3|21600277.0|26358095.9|27925163.4|30045752.8|34126880.4|bitfinex|2500|BTC_USD|38634.5|0.002588|20294|29|75|116|153|187|257|323|387|446|518|596|34|82|128|184|236|320|402|482|553|622|683|696123.8|3822202.7|12460774.8|14789802.1|17780994.1|19128322.6|21503654.4|22260144.4|24193487.4|25495347.8|29340731.6|869488.6|3024669.4|9105019.2|13423888.3|17970337.0|22858869.0|29837283.8|35384392.3|41137475.5|46698648.9|50368441.5|bitstamp|3303|BTC_USD|38636.45|0.034579|15431|26|49|60|64|67|81|96|105|116|134|143|22|53|70|86|104|142|165|185|203|223|237|435554.4|1102302.7|2915660.4|3274904.3|4634641.2|5189951.6|5706138.0|5805601.7|6018250.3|6534265.3|6757250.3|214611.8|1126558.1|2069176.0|3955194.1|4761192.4|5971637.3|6152867.2|7382316.9|8070187.6|8323660.3|9218147.2
1643688901|1|2022-02-01 04:15:02|binance|5000|BTC_USD|38600.005|0.000026|1564663|132|291|531|751|1022|1726|2453|3135|3828|4457|5000|138|486|1147|1804|2443|3386|4175|4960|5000|5000|5000|2107744.2|3327273.8|5522931.4|6525414.4|9423900.6|11601812.4|15019360.5|17260655.8|22268926.3|25291616.3|27237611.8|819536.2|2368082.5|4656350.4|8520885.3|13052136.5|22505630.8|27986198.4|33340036.3|33378643.9|33378643.9|33378643.9|coinbase|17463|BTC_USD|38629.715|0.000026|25083|90|212|313|385|452|635|812|990|1160|1310|1463|87|210|470|672|844|1116|1386|1634|1856|2062|2279|989322.7|2243878.2|6294887.5|6580480.5|7109563.0|7521383.5|8441223.8|9146786.6|10191562.5|11540555.5|12571782.5|715749.0|1916170.3|3465264.5|6931179.0|11175390.7|17114813.6|21712777.4|26340584.9|28026421.6|29863796.5|34164061.6|bitfinex|2500|BTC_USD|38624|0.005178|16045|36|73|117|155|186|253|316|377|435|509|588|25|76|122|181|235|314|394|471|544|612|675|849228.0|3954161.4|11144703.7|13864055.1|16364198.9|17743458.8|20133028.8|20871040.0|22804646.3|24106822.5|27952309.9|687415.1|2854037.3|7714740.2|11951059.2|16596665.9|21650028.3|26307272.8|33031203.2|39895772.9|44617223.7|49126299.5|bitstamp|3297|BTC_USD|38630.675|0.018509|5388|25|46|56|60|62|77|90|99|111|128|137|21|50|67|84|98|140|164|182|201|221|236|493327.4|1144435.9|2947387.6|3306631.5|4666268.4|5244119.9|5737665.2|5837128.9|6049964.9|6565792.4|6788777.5|176520.5|1008161.8|2010429.2|3896550.3|4690719.7|5912993.5|6094243.6|7323423.5|8006391.0|8264237.1|9159523.7
1643688961|2|2022-02-01 04:16:03|binance|5000|BTC_USD|38561.755|0.000026|44972|136|328|576|795|1079|1871|2551|3236|3919|4527|5000|140|348|932|1604|2274|3288|4072|4868|5000|5000|5000|789043.8|2308185.9|4400887.8|6716975.2|8743307.7|11827433.3|14163462.9|17237823.8|21344081.9|23989066.2|25920379.7|908178.8|2141340.7|4595401.3|8252677.8|12922770.4|22394932.4|28109409.8|33612549.4|33827779.2|33827779.2|33827779.2|coinbase|17411|BTC_USD|38592.555|0.000026|3901|82|199|290|354|418|615|794|965|1131|1279|1445|78|164|380|624|791|1070|1344|1603|1820|2030|2244|650146.0|4933018.1|6471575.3|6522581.6|7210562.1|7588259.0|8517646.0|9147688.6|10141085.0|11665613.5|12838787.2|597640.6|1500933.8|3236648.8|6541806.2|9394412.1|16761357.8|21439571.8|25462849.6|27657137.6|29590644.3|34087824.2|bitfinex|2500|BTC_USD|38588.5|0.018140|14114|25|68|113|148|184|255|325|380|445|517|594|27|77|132|187|240|324|400|479|554|626|689|715170.3|3829809.1|10285098.1|14151098.2|16264371.2|17308554.5|19676073.5|20386201.3|22488111.3|23539024.6|26332129.8|556472.0|2229875.8|6538069.6|10406600.4|14184140.9|20379735.2|24698801.3|32077438.5|38911745.0|43783782.0|48433500.7|bitstamp|3301|BTC_USD|38598.665|0.057230|7178|22|47|60|63|66|83|95|104|117|133|142|24|47|63|75|89|129|155|178|196|218|235|355826.9|1003114.4|3270427.2|4633145.4|4667535.5|5334675.8|5705200.7|5806505.4|6018568.4|6719401.4|6757377.2|319948.5|878593.7|2003588.8|3738357.9|3931030.0|5918412.1|6104327.8|7315790.4|7434384.5|8280830.7|9191608.3
1643689021|2|2022-02-01 04:17:03|binance|5000|BTC_USD|38558.095|0.000026|149371|151|346|594|813|1097|1889|2570|3256|3942|4548|5000|136|337|893|1575|2239|3268|4053|4854|5000|5000|5000|956070.8|2525625.3|4397387.7|6917464.4|8536399.4|11581069.2|14170350.5|17212985.8|21326525.1|23974122.6|25848471.8|809843.4|2096201.6|4219406.7|7085318.1|12687118.1|21953572.1|27720088.1|33203148.9|33439379.3|33439379.3|33439379.3|coinbase|17451|BTC_USD|38593.69|0.003109|1769|114|235|325|390|455|654|833|1005|1171|1319|1482|85|176|392|630|797|1074|1355|1612|1832|2043|2261|600843.6|2285524.9|5970725.4|6217232.3|6855782.0|7283728.9|8213106.0|8843552.8|9836939.2|11361477.6|12530447.7|747294.3|1704257.5|3418932.9|6723583.8|9577825.4|16943066.8|21623666.0|25644779.2|27858819.8|29772926.7|34270439.1|bitfinex|2500|BTC_USD|38589.5|0.007774|18344|32|73|120|157|194|263|335|391|453|527|604|28|69|124|181|232|316|392|471|546|618|678|811985.9|3856737.8|10630531.2|14539207.3|16610650.1|17655074.6|20005234.0|20733425.6|22835134.2|23886617.1|27669282.5|647804.4|2277106.7|6857230.4|10735308.3|14504940.8|20700266.0|25019217.9|32721577.4|39362911.1|44116354.2|47441155.4|bitstamp|3300|BTC_USD|38593.395|0.034799|50692|24|47|59|62|64|82|93|103|116|132|141|22|45|57|72|88|127|154|177|195|216|234|280352.2|984908.2|3160051.5|4522769.7|4557059.8|5224300.1|5594725.0|5696129.7|5908192.7|6609025.7|6647001.5|230905.1|785296.3|1779140.2|2590911.2|3842930.3|5824436.1|6016228.1|7227690.7|7346284.7|8192691.0|9103508.6
1643689082|1|2022-02-01 04:18:03|binance|5000|BTC_USD|38558.095|0.000026|161274|144|342|591|808|1093|1884|2569|3251|3937|4542|5000|125|346|901|1587|2249|3277|4062|4863|5000|5000|5000|854870.9|2702306.4|4574936.0|7094908.0|8714484.0|11758645.2|14348152.7|17390605.6|21503757.9|24151041.4|26063364.1|833836.5|2158946.9|4276889.8|7143042.8|12743304.3|22010173.5|27776181.3|33259220.1|33492069.8|33492069.8|33492069.8|coinbase|17422|BTC_USD|38591.595|0.004224|767|92|205|299|366|430|631|809|981|1146|1293|1458|112|204|416|659|826|1104|1381|1642|1860|2073|2292|890249.2|4916681.1|6409589.2|6530102.4|7137504.3|7604493.2|8495356.3|9126147.2|10119157.5|11643322.3|12816536.2|743487.0|1738150.4|3475556.4|6780707.5|9634942.6|17000035.3|21678571.0|25701903.3|27707572.2|29829110.4|34327515.0|bitfinex|2500|BTC_USD|38585|0.015550|4503|35|76|119|157|194|261|331|387|451|524|601|30|77|132|187|237|323|399|477|552|623|684|992323.8|3947255.7|10300616.5|14871677.0|16264934.2|17291425.7|19652387.8|20368567.3|22470559.2|23522162.5|27325134.0|466136.9|2291478.2|7304974.6|11215160.6|14976779.2|21178189.9|25487172.7|32873495.0|39710863.8|44583107.3|47922005.2|bitstamp|3302|BTC_USD|38594.11|0.024667|5311|26|49|61|64|66|84|95|105|118|134|143|23|49|61|76|92|131|158|181|199|220|238|330668.2|1127378.9|3296540.0|4659258.2|4693548.2|5360788.5|5731213.5|5832618.2|6044681.1|6745514.1|6783489.9|158441.8|850401.4|1849707.0|2661478.0|3913497.1|5895002.9|6086794.9|7298257.5|7416851.5|8263257.9|9174075.4
1643689141|2|2022-02-01 04:19:03|binance|5000|BTC_USD|38549.395|0.000026|29613|164|376|618|845|1141|1923|2611|3289|3980|4590|5000|119|316|838|1545|2209|3250|4040|4833|5000|5000|5000|751716.7|2585444.9|4706217.4|7073895.2|8652865.5|11683971.2|13931946.0|16940309.8|22215017.5|23741588.3|25560262.5|1080644.0|2203212.7|4290777.4|7352176.7|12971266.9|22346026.4|27878106.4|33576547.1|33823291.6|33823291.6|33823291.6|coinbase|17403|BTC_USD|38580.115|0.000026|1946|90|199|287|352|417|618|796|969|1134|1285|1440|91|176|366|619|780|1063|1346|1600|1823|2038|2260|1291914.1|4765969.3|6553824.2|6819489.3|7314680.8|7711673.4|8601777.3|9233824.8|10227030.8|11949874.7|12968650.7|611993.3|1511452.9|3197122.1|6489865.6|9360637.8|16739092.4|21429916.2|24623496.5|27387027.5|29174937.4|33996707.1|bitfinex|2500|BTC_USD|38582.5|0.007776|3658|32|75|124|163|200|267|336|391|455|529|605|29|72|127|184|236|327|406|485|562|632|693|803216.4|4865294.6|10079958.7|14172966.2|16059332.3|17078866.3|19446101.4|20163636.0|22265538.2|23316939.8|27118981.4|469983.6|2088598.6|7009346.0|11043864.4|14695971.0|21018260.4|25330237.9|33042802.1|39793282.1|44663685.5|48224959.6|bitstamp|3300|BTC_USD|38589.115|0.045324|10249|24|46|59|62|65|82|94|103|116|132|141|18|46|57|71|88|125|154|177|193|216|234|574697.7|1201464.1|3420498.6|4783216.8|4817606.9|5484747.2|5855272.1|5956576.8|6168639.8|6869472.8|6907448.6|123465.7|929518.8|1823120.5|2518169.8|3886910.5|5868212.0|6060208.3|7271671.0|7380045.8|8236671.3|9147488.9
1643689201|2|2022-02-01 04:20:03|binance|5000|BTC_USD|38549.195|0.000026|40117|178|387|625|855|1150|1930|2619|3295|3986|4602|5000|153|348|864|1566|2229|3268|4062|4857|5000|5000|5000|1242991.2|2430642.3|4353478.4|6915166.0|8494164.4|11524902.2|13773139.1|16782479.6|22057393.1|24029044.4|25399575.3|1104105.9|2256780.5|4285348.7|7346043.8|12954909.6|22232490.6|27768889.2|33467613.2|33695546.7|33695546.7|33695546.7|coinbase|17410|BTC_USD|38582.255|0.000026|362|95|206|293|360|423|623|802|977|1141|1289|1448|105|193|386|638|801|1081|1364|1619|1840|2054|2276|1263980.3|4735316.1|6485857.0|6790227.3|7285717.3|7681136.2|8688955.2|9321136.7|10312097.2|12036494.1|13056012.3|755221.4|1846473.6|3726759.0|6766323.1|9598832.1|17009038.2|21700571.5|24898915.8|27657363.2|29445870.1|34380293.6|bitfinex|2500|BTC_USD|38583|0.010367|4755|32|79|126|165|201|269|336|392|456|530|607|31|73|126|181|231|320|399|479|556|626|686|783292.8|3886580.9|10559801.3|14652814.4|16528866.8|17558725.9|19926019.2|20644763.2|22749325.4|23800759.7|27603024.1|525495.2|2330340.6|7194342.0|11160796.7|14812923.5|21135896.2|25447849.1|33160278.3|39913384.0|44784505.6|48563366.0|bitstamp|3299|BTC_USD|38584.82|0.042815|10304|27|48|60|63|67|83|94|103|117|132|142|22|51|59|75|91|129|158|180|197|220|238|517914.4|1237571.0|3356171.1|4718889.3|4753305.4|5420419.7|5557844.4|5659149.1|5871284.6|6572045.0|6611010.2|194520.3|915099.5|1346807.2|2476737.6|3844699.0|5761779.9|5953776.2|6374238.8|7273613.6|8130239.2|8974390.1
1643689262|1|2022-02-01 04:21:03|binance|5000|BTC_USD|38538.585|0.000026|79922|175|392|627|874|1189|1945|2640|3317|4003|4605|5000|138|342|815|1512|2170|3236|4026|4819|5000|5000|5000|1053328.0|2842321.2|4734781.4|7517022.4|8677133.6|11642398.2|14088833.0|16895795.0|22222252.0|24147092.7|25557977.3|972697.2|2237388.4|4431877.7|8292287.4|12838741.8|22417598.4|27875969.1|33544153.5|33894872.3|33894872.3|33894872.3|coinbase|17392|BTC_USD|38567.695|0.003137|855|76|190|285|353|416|626|798|969|1133|1286|1443|109|193|361|613|786|1072|1352|1601|1823|2039|2257|973606.3|2191264.1|6269383.2|6574767.0|7173332.6|7782449.9|8452093.6|9165842.0|9990878.8|11814929.6|12762964.6|839620.7|1718387.2|3891561.1|4508351.1|7437818.3|17075454.8|21722879.3|24601251.3|27369713.5|29545092.6|34368866.8|bitfinex|2500|BTC_USD|38566|0.005186|18471|35|80|132|171|202|270|339|394|460|533|609|27|63|113|165|220|311|390|467|541|615|676|758424.4|6364318.0|9772604.5|14067757.6|16037148.4|17678309.8|19562783.6|20261735.2|22373543.0|23455556.3|27219784.2|718111.8|2328584.3|6628005.9|9057835.6|14161970.4|21022596.6|24677960.4|32255884.9|39120575.9|43878043.3|49446009.2|bitstamp|3300|BTC_USD|38570.62|0.035312|10246|27|47|59|62|67|87|97|103|119|132|142|22|46|57|74|88|123|156|178|194|218|236|403459.9|916445.8|3224845.5|4587563.6|4737850.1|5420052.9|5685464.5|5760923.7|5975678.4|6673819.6|6712784.8|221868.9|792034.8|1343382.1|3593176.3|3904510.5|5885115.7|6079756.7|6500219.3|7391646.6|8256219.7|9167037.2
1643689321|1|2022-02-01 04:22:02|binance|5000|BTC_USD|38533.615|0.000026|65040|187|404|635|877|1205|1956|2655|3326|4017|4611|5000|138|341|794|1487|2134|3227|4018|4782|5000|5000|5000|1356652.7|3705562.2|4523381.9|7287164.5|8680758.3|11610071.0|14061119.3|16869100.9|22192726.7|24117348.2|25528649.4|987968.4|2273563.6|4255069.3|8150617.3|11240251.9|22428859.6|27847399.7|30765844.7|33906653.6|33906653.6|33906653.6|coinbase|17406|BTC_USD|38560.325|0.003657|116|92|212|303|369|434|645|816|989|1151|1306|1466|113|195|345|604|778|1072|1352|1608|1832|2051|2272|1143281.3|2878937.2|6257098.8|6564839.1|7101902.0|7771206.1|8440100.1|9238163.6|9979196.4|11805980.4|12751762.2|792902.4|1723856.0|3304256.1|4471565.2|7315734.8|17101999.2|21702931.4|24623459.0|27383113.1|29571680.0|34396249.8|bitfinex|2500|BTC_USD|38561.5|0.002593|12158|37|81|137|173|204|274|342|399|462|536|611|30|65|115|168|223|312|393|472|547|619|681|1107335.5|6689345.8|9724604.9|14216133.7|15990826.4|17630861.4|19515290.0|21170498.7|22326084.8|23408551.6|27171972.4|633132.8|2447537.5|6643237.9|11205167.7|14313141.8|21179639.5|24820718.0|32411454.8|39267689.3|44035355.1|49603062.3|bitstamp|3298|BTC_USD|38569.755|0.029686|10246|24|46|57|60|65|85|95|101|117|130|140|23|52|61|77|92|127|160|182|198|222|240|291635.0|1917886.6|3147256.5|4509974.6|4660261.1|5342463.9|5607875.5|5683334.7|5898089.4|6596230.6|6635195.8|214960.0|999656.8|1445498.4|3694994.6|4006626.9|5987232.0|6181873.1|6602335.7|7493763.0|8358336.0|9269153.6
1643689381|1|2022-02-01 04:23:02|binance|5000|BTC_USD|38544.525|0.000026|25701|154|403|642|879|1186|1950|2654|3320|4005|4608|5000|163|335|825|1529|2190|3237|4031|4822|5000|5000|5000|983744.9|2455707.7|3529118.8|7216470.3|8623617.0|11663274.4|14055646.7|16915291.2|22189803.3|24164353.3|25536904.5|1118759.1|2324616.9|5520052.8|8537881.3|13110366.7|22413012.2|27895841.3|33641263.8|33896837.0|33896837.0|33896837.0|coinbase|17457|BTC_USD|38572.025|0.000026|526|120|247|342|412|476|688|859|1030|1194|1348|1504|79|159|328|578|752|1037|1316|1575|1795|2012|2230|1206446.0|2355648.1|6282689.3|6699989.0|7269249.4|7929492.8|8507161.9|9155921.2|10138112.4|11889826.2|12911896.3|692438.3|1960379.2|5523479.6|6138620.6|6746687.9|16433208.3|21037603.6|24318307.4|26684945.2|28871759.0|33686216.0|bitfinex|2500|BTC_USD|38568|0.015557|14946|35|74|119|157|188|259|327|381|448|520|597|29|67|119|174|224|316|393|471|543|616|677|889418.9|7262357.5|9252026.6|13118139.7|15763942.5|17418370.2|19266213.6|19995548.8|22108516.2|23151903.3|25750390.9|703821.5|2554025.4|8115398.5|11239537.6|14436435.3|21068105.4|24732494.0|32295603.3|39157687.9|43915089.9|49482532.0|bitstamp|3308|BTC_USD|38577.695|0.034398|11240|28|54|67|70|74|94|103|111|125|140|150|21|48|56|73|87|125|155|177|193|217|235|320570.9|1032498.3|3301849.1|4664567.3|4698983.4|5495312.6|5739269.4|5837927.3|6050062.8|6750823.3|6789788.4|212493.8|995575.0|1427221.9|3676953.2|3988287.4|5971516.9|6163533.6|6583996.2|7475423.5|8339996.5|9250814.1
1643689441|1|2022-02-01 04:24:02|binance|5000|BTC_USD|38567.615|0.000026|63947|116|341|619|842|1121|1897|2598|3262|3947|4563|5000|152|378|952|1619|2290|3286|4076|4856|5000|5000|5000|733856.8|2162976.2|3579054.4|6774424.2|8576967.6|11696508.5|13859414.1|15884659.5|20850919.0|23711822.2|25573576.0|956563.1|2502858.9|5758536.1|8244063.9|13330628.3|22248632.4|27990751.6|33366939.1|33581307.8|33581307.8|33581307.8|coinbase|17486|BTC_USD|38597.235|0.000026|752|120|235|352|425|487|690|871|1040|1207|1350|1515|104|190|398|636|799|1077|1356|1612|1833|2043|2266|866423.9|2186993.3|3787227.2|6546167.6|7165136.1|7630152.8|8527961.7|9158638.2|10151449.4|11685438.9|12597108.4|782656.9|2099715.3|5632021.8|6251672.8|9156432.6|16529951.2|21209125.6|25230474.0|27444634.7|29357184.2|33862110.1|bitfinex|2500|BTC_USD|38597.5|0.018136|20779|30|76|115|152|187|257|324|381|445|517|595|32|69|121|174|226|309|383|463|541|609|670|715290.4|3906563.5|9278930.4|12846972.9|15744636.3|16912793.3|19259981.0|19997974.9|22102216.0|23114986.7|26936321.6|745671.3|2671005.2|9052185.8|11315062.7|14940739.7|20798249.4|24820413.7|32390878.7|39273143.5|44021609.3|48671632.2|bitstamp|3308|BTC_USD|38604.595|0.034374|12223|21|51|67|70|71|89|101|111|123|139|148|19|44|58|72|85|125|150|173|192|214|230|242399.1|799778.8|3125997.6|4488715.8|4522965.5|5190208.2|5560671.1|5662075.9|5872690.3|6388480.4|6611465.4|148556.6|954641.6|2956250.8|3677508.8|3889638.1|5821100.3|6025816.2|7237278.8|7356787.3|8215238.7|9113096.8
1643689501|2|2022-02-01 04:25:03|binance|5000|BTC_USD|38565.045|0.000026|11629|126|352|629|845|1128|1912|2604|3275|3958|4571|5000|135|362|928|1599|2264|3268|4061|4842|5000|5000|5000|1179819.2|2120314.1|3600419.5|6941289.3|8584994.1|11654289.1|13810015.8|15846458.4|20920028.5|23633176.1|25492552.2|1009319.5|2443738.4|5680503.4|8188830.2|13227349.3|22138216.4|27908278.8|33312365.9|33541569.7|33541569.7|33541569.7|coinbase|17438|BTC_USD|38595.595|0.001114|161|81|192|306|380|444|644|824|995|1160|1307|1469|144|232|437|676|839|1118|1396|1653|1875|2085|2304|963690.1|2257776.4|3818394.5|6577335.8|7196947.0|7661323.3|8559086.3|9193621.5|10200603.5|11734982.7|12646561.9|818714.4|2094684.0|5650022.6|6269577.4|9173140.9|16548192.6|21227694.9|25249130.1|27463296.9|29374786.1|33872283.6|bitfinex|2500|BTC_USD|38595|0.005182|18267|29|74|118|157|192|263|332|387|451|524|599|32|76|126|179|230|313|390|469|546|615|677|813131.1|4048723.1|9258334.3|13315752.4|15730199.6|16891792.6|19239046.9|19977152.5|22081174.8|23095499.1|26915823.2|600704.1|2662075.4|9875740.2|12429638.0|15913552.6|21877158.8|25946005.8|33516955.4|40394107.1|45146889.1|49786932.0|bitstamp|3308|BTC_USD|38602.765|0.045204|13871|26|51|67|70|71|90|101|111|123|139|148|20|44|58|72|84|124|150|173|192|214|230|420301.9|951773.6|3287615.4|4650333.6|4684583.2|5351863.9|5722288.9|5823693.6|6034308.0|6550098.1|6773083.1|165911.0|981081.1|2982690.3|3703948.3|3854672.6|5847519.5|6052255.7|7263718.4|7383226.8|8241678.3|9139536.3
1643689561|1|2022-02-01 04:26:02|binance|5000|BTC_USD|38548.455|0.000026|20677|150|376|614|843|1149|1923|2625|3289|3971|4586|5000|134|331|841|1544|2211|3252|4043|4838|5000|5000|5000|741227.9|2406892.4|3526829.6|7105740.2|8974025.6|11806483.7|13929414.6|16812395.9|22086485.5|24062743.6|25486091.9|996693.4|2183111.1|5006568.6|7850496.2|12863474.8|22217902.1|27751362.8|33452626.0|33698330.9|33698330.9|33698330.9|coinbase|17416|BTC_USD|38579.775|0.000026|11229|84|197|301|368|433|636|813|985|1149|1302|1456|124|212|394|645|806|1086|1364|1615|1836|2049|2267|1069729.4|2263673.1|3981833.1|6707260.5|7224903.1|7622261.0|8517261.4|9152706.9|10159832.5|11883212.7|12904415.6|720900.4|2106728.9|5702783.2|6327415.0|9248221.7|16593075.5|21283645.1|24472684.9|27236504.9|29024271.8|33843977.5|bitfinex|2500|BTC_USD|38577|0.005184|2062|34|78|127|164|199|264|331|385|450|522|599|25|63|121|181|235|324|401|481|556|629|691|779264.5|6145804.9|9353524.8|14419276.3|15839715.8|17068520.4|19380269.8|20099791.6|22205101.5|23256410.6|27063008.6|410325.6|2315958.2|8949261.9|11120354.7|14641714.6|20833636.5|25146101.9|32707560.2|39777211.8|44655709.2|49311642.6|bitstamp|3307|BTC_USD|38586.99|0.038614|12379|26|52|66|69|72|89|101|110|123|139|148|17|41|49|66|80|118|148|171|187|210|228|273933.3|1023389.3|3242051.3|4604769.5|4639159.6|5306299.9|5676824.8|5778129.5|5990192.5|6691025.5|6729001.3|172268.3|927018.6|2444524.0|3604301.4|3889209.7|5871290.6|6087592.5|7299055.1|7407429.9|8264055.5|9174873.0
1643689621|1|2022-02-01 04:27:02|binance|5000|BTC_USD|38536.365|0.000026|26595|171|398|632|875|1203|1959|2653|3326|4014|4613|5000|118|317|785|1476|2133|3211|3999|4767|5000|5000|5000|1136147.2|2871982.2|3894140.5|7546815.7|8974354.7|11938061.1|14153720.6|16942890.3|22269225.1|24193763.0|25601919.6|756646.1|2214995.8|4091068.6|8059358.9|12499811.8|22187161.4|27571588.3|30554515.0|33653565.6|33653565.6|33653565.6|coinbase|17398|BTC_USD|38560.335|0.000026|38597|90|204|297|363|429|641|812|983|1145|1301|1461|105|201|356|612|784|1078|1358|1613|1837|2057|2277|1204986.5|2956563.9|6240415.5|6642992.3|7239152.8|7857092.1|8524933.9|9325435.1|10080722.5|11908681.1|12856936.6|795596.6|1956691.3|5278364.4|6443554.1|6930544.5|16713184.6|21314116.8|24230898.3|26990552.4|29182590.0|34003684.9|bitfinex|2500|BTC_USD|38563.5|0.023338|12213|30|76|123|164|197|264|334|393|456|531|604|28|67|124|178|230|318|400|478|551|623|686|883079.4|4374222.6|10388381.3|15297676.7|17874323.8|18980186.2|21288424.3|22962406.1|24119880.5|25203018.0|28971117.0|733478.9|2343677.6|7856858.8|10923526.6|14136548.3|20882290.2|24565376.2|32153073.3|39007526.6|43777236.5|49347530.3|bitstamp|3301|BTC_USD|38566.58|0.033241|31786|25|49|60|63|68|88|98|104|120|133|143|16|39|50|67|81|115|149|172|188|212|229|391977.9|2189510.1|3230582.1|4593300.3|4743586.8|5425789.5|5691201.2|5766660.3|5981415.0|6679556.3|6718521.5|195881.7|979667.7|1436040.7|3715383.9|3999421.4|5980006.2|6196105.0|6619435.8|7510863.0|8375436.1|9266198.1
1643689681|1|2022-02-01 04:28:02|binance|5000|BTC_USD|38500.635|0.000026|140419|177|383|617|873|1259|1985|2680|3336|4038|4607|5000|101|275|634|1257|1890|3076|3894|4632|5000|5000|5000|1036889.5|2292941.3|4279133.4|7433886.8|9092578.3|11894316.3|14522383.2|17038817.8|21992109.6|24346341.5|25455903.1|854560.3|1883266.0|3590851.9|6950708.8|9428660.0|21604279.1|24665005.8|30312050.6|33809011.9|33809011.9|33809011.9|coinbase|17321|BTC_USD|38529.155|0.000026|21561|76|171|245|312|394|592|763|929|1091|1249|1424|72|175|279|480|679|982|1248|1521|1747|1960|2186|1110074.8|2175989.2|6159156.9|6957326.0|7216888.4|7818907.4|8713353.7|9287275.2|11102441.0|12170564.9|14439248.8|821917.7|1674510.8|2683835.5|5944730.0|6728275.5|14105166.5|17399688.4|22619021.9|26826104.2|28702913.2|33827571.8|bitfinex|2500|BTC_USD|38531.5|0.002595|2042|33|80|133|165|198|268|338|393|462|535|609|27|66|113|158|215|310|391|471|543|616|680|661873.0|4119105.1|11569032.5|15145379.1|17036050.9|19028769.4|20956476.5|22401865.1|23866738.6|25591550.5|28741899.4|607539.9|2312914.3|6542799.3|10352397.2|13524832.9|19785757.0|23888499.1|30723496.4|35783674.6|43461078.8|49190161.7|bitstamp|3300|BTC_USD|38540.625|0.039724|7168|25|46|60|62|69|87|97|105|123|133|147|14|29|39|52|66|102|137|160|173|196|215|377193.3|1480023.6|3102229.8|4810251.1|4964392.2|5642740.3|5908152.0|5985914.3|6535979.7|6896533.1|7106123.9|204715.4|860043.9|1735593.6|3205272.5|3989561.0|5970551.8|6186651.9|6609942.8|7500678.1|8355976.7|9254636.2
1643689741|1|2022-02-01 04:29:02|binance|5000|BTC_USD|38528.745|0.000026|35682|134|391|624|859|1212|1956|2653|3326|4017|4602|5000|147|325|749|1424|2087|3180|3980|4745|5000|5000|5000|757735.8|2222897.2|3415523.6|7281592.0|8659099.9|11496787.8|13923569.1|16789989.6|22032409.6|23956381.4|25541018.4|1010331.1|2407704.6|4468885.8|7871736.3|11000312.4|22153204.7|27283374.6|30449321.2|33666739.1|33666739.1|33666739.1|coinbase|17420|BTC_USD|38551.855|0.000026|17192|110|214|321|397|471|674|847|1022|1183|1336|1497|92|189|316|572|755|1047|1322|1580|1801|2017|2231|1002181.9|1806273.6|6062285.0|6691193.2|7141550.3|7805055.9|8476312.5|9273707.8|11087591.0|11930823.6|13071687.4|840985.8|2000039.5|2722850.8|6034225.8|6786563.7|14234968.5|21154964.3|24061077.6|26865898.2|29014167.2|33866354.0|bitfinex|2500|BTC_USD|38554|0.010375|17377|34|78|132|176|208|277|345|405|470|545|619|33|68|115|167|222|309|392|471|543|619|683|933741.5|4022722.4|10636622.2|14907200.2|17333422.5|18740594.7|21054289.1|22724490.4|23965733.9|24982965.6|28733476.4|681408.3|2630286.8|7732962.7|12510655.2|14847833.7|21446673.8|25339867.9|33077553.3|39803099.2|44700943.7|50266352.6|bitstamp|3307|BTC_USD|38565.585|0.035394|9963|24|52|66|71|75|95|104|110|126|139|149|20|35|43|57|72|106|140|163|179|203|220|347563.0|1014793.3|1901630.0|4840020.5|4990206.9|5672409.7|5937721.3|6013180.5|6227935.2|6926076.4|6965041.6|241795.1|1002142.4|2068364.3|3538361.3|3852239.7|5832824.6|6048923.4|6472254.1|7363681.4|8228254.5|9119016.5
1643689802|1|2022-02-01 04:30:03|binance|5000|BTC_USD|38537.705|0.000026|85106|115|347|598|837|1166|1926|2621|3293|3977|4580|5000|146|346|797|1486|2141|3212|4000|4792|5000|5000|5000|2132364.2|3117312.3|4667439.6|8058281.7|9609072.4|12571199.1|15006291.9|17793875.9|23118546.9|24997448.1|26586764.9|1043457.5|2341248.8|4775305.1|7947432.4|12577122.5|22197820.3|27649073.0|33318464.8|33697357.2|33697357.2|33697357.2|coinbase|17447|BTC_USD|38565.435|0.000026|448|115|231|334|411|479|689|860|1030|1196|1349|1508|109|205|348|602|778|1068|1347|1600|1825|2043|2262|874563.0|2074770.6|6016746.0|6541338.9|7085610.6|7761271.7|8429490.7|9142488.5|10058399.3|11884198.1|12834970.0|722240.3|2074106.9|5598641.9|6216369.4|6788122.6|16422806.4|21067715.6|23942114.1|26714898.8|28893470.8|33714410.4|bitfinex|2500|BTC_USD|38567.5|0.002593|46196|30|74|120|164|197|267|338|393|460|533|608|31|71|123|175|229|316|396|475|549|624|687|1005321.9|3776037.4|9693489.1|15160500.6|17609216.6|19136651.4|21451644.6|22171554.5|24285304.5|25329504.0|29135947.4|694116.2|2665452.0|8012399.1|11646622.0|14075460.7|20312804.1|24247524.3|31593560.4|38455754.2|43215167.5|48784776.2|bitstamp|3306|BTC_USD|38577.23|0.047178|10205|21|50|63|68|71|92|100|109|123|138|148|17|30|39|55|68|106|137|159|175|199|217|293384.1|906733.1|1762596.3|4700986.7|4735302.8|5531732.0|5775588.8|5874346.7|6086482.2|6787242.6|6826207.8|167935.8|839272.0|2006120.7|3506256.8|3789996.1|5773225.7|5989547.9|6410010.5|7301437.8|8166010.9|9076828.4
1643689861|1|2022-02-01 04:31:02|binance|5000|BTC_USD|38493.555|0.000026|50704|195|405|641|900|1292|2010|2715|3361|4053|4632|5000|132|313|616|1236|1864|3061|3876|4620|5000|5000|5000|960599.8|2282071.5|4334006.8|7297473.6|8956077.4|11835094.9|14498518.5|17274645.3|21953806.2|24410421.2|25347049.6|992862.0|2096845.6|3814541.9|7505572.0|9244513.2|21761958.4|24739227.5|30349961.0|33936542.4|33936542.4|33936542.4|coinbase|17397|BTC_USD|38520.08|0.001506|162|101|214|323|390|488|676|852|1014|1177|1335|1505|86|181|296|525|734|1035|1309|1574|1807|2015|2244|1020040.3|2033244.0|6091659.9|6924407.4|7262050.1|7817884.7|8749147.3|9276033.4|11119679.1|12160193.6|14428143.1|680629.0|1663097.6|3484892.9|6135030.9|6922143.8|13898688.3|17601693.1|22727252.0|27009547.5|28847182.1|34011233.6|bitfinex|2500|BTC_USD|38524.5|0.012979|2814|32|79|132|167|200|273|343|400|468|543|619|30|63|111|157|211|305|386|463|538|612|678|712622.2|4118929.7|11202955.2|14777820.1|16581193.3|18586743.9|20282863.6|21968512.1|23426208.5|24456491.4|28408919.3|824200.4|2396718.4|6845296.1|10762321.1|13565678.9|19860991.1|23746391.2|30702758.6|35737754.1|43395357.2|49181718.3|bitstamp|3305|BTC_USD|38529.61|0.043707|9007|24|49|62|67|75|92|102|112|129|139|153|22|48|56|69|83|118|153|175|187|208|232|275879.5|1020664.6|2994530.0|4729406.6|5015919.7|5527741.7|5793153.4|6025398.6|6421078.7|6785253.5|6991169.7|196789.4|928638.5|1676942.7|3499874.8|3930030.3|5911000.9|6127095.0|6416337.5|7391139.2|8251415.8|9195105.6
1643689921|1|2022-02-01 04:32:02|binance|5000|BTC_USD|38480.205|0.000026|38626|185|407|651|920|1330|2030|2734|3389|4075|4643|5000|141|298|561|1125|1787|2999|3809|4560|5000|5000|5000|934249.0|2497217.6|4751434.6|8007614.0|9328901.4|11869433.6|14843363.1|17662449.5|22232380.2|24692348.3|25674470.5|1017085.1|2055977.5|3675420.6|7096447.1|8866925.8|21290060.1|23970565.2|29697018.4|33491193.4|33491193.4|33491193.4|coinbase|17396|BTC_USD|38508.84|0.003064|977|93|216|328|394|498|684|861|1024|1186|1337|1515|125|203|301|501|733|1040|1310|1576|1806|2019|2241|834463.1|1944266.1|6069794.1|6706072.8|7082747.5|7625259.6|8557628.2|9178281.0|10948877.3|11972197.9|14240111.4|757082.4|2068354.4|3713485.4|6146125.9|6724167.5|14007392.9|17689978.8|22780023.5|27091643.0|28940436.0|34068594.9|bitfinex|2500|BTC_USD|38509.5|0.012984|4342|34|80|134|169|202|273|339|399|466|542|616|26|67|108|153|205|293|374|452|526|601|668|910511.3|4015599.6|12822273.9|15061269.9|16497445.7|18322478.1|20194461.3|21939087.0|23336407.6|24368436.6|28215798.3|607316.1|2498307.4|6851055.4|11827084.3|14411225.8|20390267.9|23634429.9|31301867.0|35909751.1|43716515.2|49506615.3|bitstamp|3306|BTC_USD|38513.4|0.047152|10201|25|50|65|69|76|94|103|114|131|141|156|22|50|57|72|82|115|154|174|189|210|235|313628.0|1108973.5|3345502.6|4731954.0|5134003.2|5530231.6|5800224.0|6031606.0|6583347.5|6819670.6|6993909.3|184821.8|941115.4|1781461.7|3612368.7|3921810.0|5996417.3|6097866.4|6441125.5|7502442.9|8360315.0|9307599.5
1643689981|3|2022-02-01 04:33:04|binance|5000|BTC_USD|38494.545|0.000026|78434|160|404|648|907|1304|2026|2728|3381|4070|4653|5000|131|298|598|1211|1848|3037|3848|4596|5000|5000|5000|1147952.8|2466839.3|4496994.6|7638962.2|9175361.8|12029812.8|14909028.1|17543283.5|22239233.6|24709235.9|25631333.1|922136.1|2229132.1|3957029.2|7222936.5|9277145.2|21501011.7|24516807.2|30121219.2|33730563.6|33730563.6|33730563.6|coinbase|17455|BTC_USD|38524.675|0.000026|15608|132|252|379|446|536|732|905|1069|1230|1387|1559|105|195|299|521|734|1036|1303|1569|1800|2011|2235|1008954.9|1859515.1|6064328.6|7069203.4|7344113.4|7963867.2|8849095.7|9421995.9|11237837.2|12305209.8|14574017.4|658827.7|2003603.8|3659913.7|6137553.1|6864490.0|14259768.4|17553449.3|22749635.8|26960546.1|28821580.5|33961429.2|bitfinex|2500|BTC_USD|38527|0.005191|12206|28|76|132|166|203|271|338|398|466|541|615|30|62|105|147|201|292|370|449|521|595|659|523216.9|3555364.0|10637878.0|13768745.3|16355085.0|18177344.0|20051021.1|21737729.4|23194154.9|24114204.9|28065066.1|1005220.8|2687781.1|7965659.5|13687410.5|15418522.7|21292432.9|24935915.6|32108147.2|36803490.9|44464718.6|50244418.1|bitstamp|3309|BTC_USD|38528.77|0.045265|10240|27|51|66|71|78|96|105|116|133|143|157|22|47|55|68|82|116|151|174|186|207|231|314420.2|875787.8|2911227.4|4646103.9|4932517.1|5444439.1|5709750.7|5942095.9|6337776.0|6701950.8|6907867.1|198321.4|1001768.5|1750037.3|3572909.4|4003064.9|5968812.8|6059038.7|6489372.1|7464173.8|8324450.5|9268140.2
1643690041|2|2022-02-01 04:34:03|binance|5000|BTC_USD|38498.725|0.000026|16496|157|401|652|913|1302|2031|2722|3377|4074|4648|5000|151|320|637|1248|1879|3069|3882|4630|5000|5000|5000|822234.5|1963120.0|4333040.3|7659495.2|8818950.2|11849632.6|14704573.3|17064745.3|22041498.4|24387308.7|25432675.1|960125.2|2162333.9|3858369.9|7099634.7|9197931.4|21376110.9|24402199.8|30041062.2|33580962.7|33580962.7|33580962.7|coinbase|17435|BTC_USD|38526.645|0.000026|163|111|227|354|426|512|712|882|1046|1208|1366|1537|117|205|312|535|747|1049|1312|1578|1804|2014|2235|903281.1|1707511.9|5898443.5|6907811.9|7182607.3|7802492.2|8687176.6|9259290.6|11076036.6|12143701.3|14412400.1|706752.2|1992236.4|3654653.4|6132474.7|6869653.3|14254318.5|17548569.9|22748544.1|26958218.6|28837292.4|33958793.0|bitfinex|2500|BTC_USD|38525|0.010383|15962|33|75|133|169|204|276|344|402|470|545|618|32|68|111|155|209|299|379|456|530|602|668|843275.5|3918027.8|10982590.4|13999878.3|16533145.6|18360080.2|20231315.8|21917010.5|23374758.9|24405221.0|28245254.5|1051026.4|2723674.8|8002848.9|12229118.2|15348593.4|21325551.3|24835353.9|32128671.5|36838025.9|44495580.0|50279073.3|bitstamp|3310|BTC_USD|38527.115|0.041711|11268|27|53|66|72|80|98|106|117|134|144|158|22|48|56|69|83|117|152|175|187|208|232|507387.1|1199265.2|3121246.5|4868996.2|5271140.9|5667369.3|5932643.0|6164988.2|6560668.3|6924843.1|7130759.4|199539.4|1005182.5|1753451.3|3576323.4|4006478.9|5972226.7|6062452.6|6492786.1|7467587.8|8327864.4|9271554.2
1643690102|1|2022-02-01 04:35:03|binance|5000|BTC_USD|38497.205|0.000026|20835|167|407|659|911|1306|2034|2727|3379|4073|4652|5000|130|313|618|1228|1862|3044|3860|4604|5000|5000|5000|1294909.3|2345359.2|4684417.7|7786578.0|9382752.2|12235916.3|14868245.2|17284539.8|22185631.2|24673397.0|25594428.4|848881.1|2034846.7|3602586.3|6778212.5|9100167.4|21278664.1|24306119.9|29940857.0|33513741.0|33513741.0|33513741.0|coinbase|17408|BTC_USD|38523.185|0.003089|10114|91|201|329|398|491|684|858|1021|1184|1341|1510|92|181|286|511|724|1024|1291|1556|1789|2001|2225|795708.3|1867417.4|5785379.9|6792568.5|7071375.6|7687248.8|8572994.0|9146223.7|10970151.5|12030559.4|14299376.3|750656.9|1742976.4|3697076.4|6175880.4|6902817.3|14297611.9|17591718.5|22755189.9|27002046.1|28863955.1|34043648.6|bitfinex|2500|BTC_USD|38523.5|0.002596|15962|35|81|136|173|207|277|346|404|472|548|621|31|70|113|157|210|299|379|455|529|603|668|728811.3|4038515.2|12549844.4|16259131.0|18108300.4|19928862.9|21801825.1|23488172.0|24945953.0|25976917.1|29817565.4|892848.3|2620078.1|7951375.1|12294981.7|15296427.0|21392870.5|24904023.7|32195242.7|36907394.1|44565029.8|50348643.1|bitstamp|3305|BTC_USD|38528.715|0.039789|43773|22|49|61|67|74|92|101|112|129|139|153|21|49|57|70|84|118|153|176|188|209|233|548508.8|1217912.1|3133039.3|4880789.0|5167202.2|5679124.2|5944435.8|6176781.0|6572461.1|6936635.9|7142552.2|176497.1|1017869.9|1766138.7|3589010.8|4019166.3|5984914.1|6075140.0|6505473.5|7480275.2|8340551.8|9284241.6
1643690161|2|2022-02-01 04:36:03|binance|5000|BTC_USD|38487.605|0.000026|144599|166|398|650|902|1307|2013|2719|3367|4064|4638|5000|123|313|597|1175|1817|3023|3833|4578|5000|5000|5000|676553.3|2362541.9|4858428.9|7724333.5|9018746.8|11913877.2|14662771.1|17283838.9|21889261.9|24352977.5|25299777.2|964495.7|2177611.4|3660948.4|7050779.5|8990658.6|21407582.5|24359985.2|29840838.8|33612298.0|33612298.0|33612298.0|coinbase|17377|BTC_USD|38508.505|0.000026|2441|83|196|307|374|478|665|844|1005|1168|1318|1495|103|193|296|495|727|1036|1304|1571|1801|2017|2241|1060866.9|2125034.3|6112652.7|6948174.5|7294434.6|7843971.7|8778412.9|9398339.4|11169685.8|12192634.3|14460912.8|691277.1|1707802.7|3631936.0|6064294.2|6642479.4|13886146.3|17563716.2|22658776.9|26974044.3|28823362.3|33991686.4|bitfinex|2500|BTC_USD|38518.5|0.002596|36414|33|75|127|165|198|263|331|387|456|531|605|32|67|106|153|206|302|383|458|534|607|675|648443.1|4008954.9|13824993.9|17141196.4|18093324.0|19905733.5|21790115.4|23464269.1|24921279.8|25952481.5|29798377.3|824729.6|2850281.0|7778060.0|12370116.6|15358508.3|21424806.6|24982862.0|32220048.2|36828969.6|44642907.9|50427595.9|bitstamp|3296|BTC_USD|38520.95|0.062460|7573|19|38|53|59|66|84|92|103|121|131|145|20|44|52|66|79|110|149|170|184|205|229|252798.4|827365.7|3031709.3|4431129.7|4833178.8|5229407.3|5494681.0|5727026.2|6282523.1|6518846.2|6692983.5|192853.2|892921.2|1739833.6|3564231.6|3990496.3|5948319.3|6050360.9|6393817.4|7455496.0|8315772.6|9259462.4
1643690221|2|2022-02-01 04:37:03|binance|5000|BTC_USD|38514.395|0.000026|41080|146|397|660|885|1265|2004|2709|3376|4066|4644|5000|139|323|703|1339|1977|3118|3927|4665|5000|5000|5000|1301974.9|2297135.0|4673782.5|7572813.2|9336140.5|12003753.1|14978904.1|17391877.8|22363085.8|24696204.1|25813800.9|883556.3|1846834.9|3877555.6|7163641.6|9503261.6|21183965.6|24288275.0|29975390.5|33333115.5|33333115.5|33333115.5|coinbase|17447|BTC_USD|38546.115|0.000026|6392|101|213|340|415|490|701|875|1044|1209|1368|1519|91|181|302|553|735|1031|1312|1571|1798|2012|2226|721981.4|2047924.9|5707869.7|6739539.8|7219789.3|7891038.4|8601025.4|9358921.1|11178249.7|12210361.7|13166789.4|696467.2|1822518.5|3529208.4|6056576.7|6754651.8|14136687.2|21153452.6|24045257.6|26850571.0|28758436.3|33866391.5|bitfinex|2500|BTC_USD|38541.5|0.007784|13529|35|76|130|165|200|270|338|394|461|534|610|25|60|105|153|206|300|381|459|530|606|668|1107904.8|4160728.7|11390194.0|16416149.4|17728778.4|19126096.2|21434474.4|23115581.9|24579876.0|25496645.3|29451954.1|486200.7|2752852.8|6123554.8|10710344.8|13530796.7|19957706.1|23042625.8|31199226.4|35734285.3|42804633.3|48384507.2|bitstamp|3307|BTC_USD|38549.49|0.049339|10169|26|48|59|69|76|94|104|112|130|140|150|22|47|57|71|84|120|154|178|192|215|233|328988.1|914630.0|1708117.1|4692183.2|4812170.3|5490518.4|5755930.1|5833692.4|6383757.8|6744311.2|6783993.0|239451.5|985546.4|1914823.4|3738127.0|4051675.4|6032608.8|6248688.6|6672058.7|7563029.0|8419210.2|9316790.3
1643690282|1|2022-02-01 04:38:03|binance|5000|BTC_USD|38522.055|0.000026|33033|137|384|655|891|1254|2001|2690|3369|4061|4647|5000|156|341|725|1373|2030|3120|3936|4684|5000|5000|5000|1105257.0|2287490.0|3705682.9|7729750.1|9383274.8|12080073.5|14478186.0|17361513.3|22436248.8|24425683.2|25720513.8|784092.9|1930109.4|3925757.2|7060914.2|10446105.9|20948371.9|26698832.7|29806927.5|33106111.9|33106111.9|33106111.9|coinbase|17449|BTC_USD|38551.855|0.000026|1216|93|209|337|416|493|698|871|1044|1208|1360|1518|84|171|295|548|731|1023|1302|1560|1784|2004|2220|794631.4|1887021.6|5784391.8|6881355.9|7300630.9|7970298.5|8642353.9|9438201.6|11258876.3|12101736.7|13242279.9|658896.5|1856012.2|3545547.4|6071744.8|6803600.9|14251613.6|21170807.5|24060512.6|26865519.1|29054301.5|33906673.1|bitfinex|2500|BTC_USD|38552|0.020751|23087|28|79|128|165|202|269|338|394|459|534|611|29|61|109|160|212|302|383|463|535|611|672|751896.0|3894701.7|11072585.2|15244000.1|18059599.9|19454482.6|21754794.8|23439795.5|24680862.7|25698113.5|29448962.4|829397.0|2661623.8|7026478.5|12970783.2|14593755.4|20965581.2|24307473.5|32052629.1|38778250.3|43675980.6|49237376.0|bitstamp|3310|BTC_USD|38552.255|0.042929|10486|29|53|62|72|78|97|107|115|133|142|152|25|48|58|72|85|121|155|179|193|219|235|412989.5|1045621.8|1771797.8|4755864.0|4872034.6|5554199.1|5819610.8|5897373.2|6447438.5|6807965.9|6846931.1|292505.0|920830.3|1850107.3|3673404.9|3986953.3|5967886.7|6183966.5|6607336.6|7498306.9|8363336.9|9254072.8
1643690341|1|2022-02-01 04:39:02|binance|5000|BTC_USD|38539.295|0.000026|51292|128|337|624|868|1198|1968|2662|3332|4019|4625|5000|131|324|764|1455|2108|3169|3949|4742|5000|5000|5000|896980.2|2231481.2|3728063.5|7482741.4|9000946.5|12027058.0|14489055.1|17274389.2|22461923.3|24346892.6|25707702.7|634225.2|1902454.0|4097655.0|7618805.7|11964431.3|21528702.4|26943053.4|32608923.9|33027309.6|33027309.6|33027309.6|coinbase|17453|BTC_USD|38561.63|0.001556|831|97|207|333|411|480|696|864|1038|1202|1356|1513|94|185|321|582|753|1046|1327|1578|1806|2024|2242|608984.6|1736005.1|5591946.5|6585768.0|7093423.5|7777849.1|8448039.3|9244261.8|10082508.1|11907562.8|12859026.7|689084.3|1553788.5|5546015.4|6293823.8|6702757.2|16483185.4|21084030.3|24003919.3|26763837.0|28996262.4|33825330.7|bitfinex|2500|BTC_USD|38560.5|0.002593|32003|29|74|123|165|201|267|336|397|460|533|607|34|70|121|174|229|315|397|475|548|621|683|767755.3|3692242.1|9630826.5|15141127.6|17942650.5|19338234.9|21641966.4|23331532.9|24487526.1|25570942.5|29337546.8|677263.6|2713385.7|7616506.9|12774404.8|15060501.3|21221122.7|24706954.5|32315526.8|39171870.8|43941695.2|49508982.8|bitstamp|3313|BTC_USD|38563.725|0.042501|10246|28|55|65|75|79|100|109|118|132|145|155|17|45|55|69|82|118|153|176|192|216|233|462808.1|1155370.2|1832943.0|4817009.2|4933041.6|5615344.4|5880656.0|5958518.4|6170969.8|6869111.1|6908076.3|155911.9|946005.2|2164127.8|3634189.8|3947912.4|5928653.1|6185769.0|6609099.8|7500527.1|8365100.2|9255862.1
1643690402|1|2022-02-01 04:40:03|binance|5000|BTC_USD|38537.985|0.000026|58567|130|341|624|873|1201|1970|2662|3336|4024|4629|5000|154|343|781|1466|2122|3185|3968|4761|5000|5000|5000|913457.5|2160416.6|3628061.1|7703213.3|8934481.3|11961055.5|14409188.3|17196490.2|22382646.2|24266793.5|25627349.4|761545.5|1972942.6|4289705.1|7628179.5|11970692.9|21613711.4|27030579.8|32696128.8|33102117.2|33102117.2|33102117.2|coinbase|17437|BTC_USD|38564.005|0.000026|11329|85|194|313|395|464|677|848|1019|1187|1340|1496|92|181|325|580|755|1047|1326|1578|1804|2023|2242|859066.9|1875904.0|5656744.7|6651219.1|7158874.6|7848959.1|8482079.0|9258735.9|10118013.1|11943719.0|12894190.9|793717.8|1585206.0|5714060.7|6326352.4|6737115.3|16515671.4|21159506.1|24038757.8|26802403.5|29031184.5|33860289.3|bitfinex|2500|BTC_USD|38561.5|0.007780|34484|29|74|119|158|195|263|333|391|453|525|601|30|63|115|168|224|310|391|469|543|617|679|1060554.7|3972019.9|9070557.1|14568970.2|17370781.2|18418999.5|21068297.3|22752772.9|23908809.6|24991886.5|28759449.2|672663.9|2686717.7|6810091.9|12271459.8|14663542.1|20519762.2|24001551.4|31604634.7|38460891.3|43230519.6|48798107.1|bitstamp|3316|BTC_USD|38564.12|0.043253|7188|31|58|68|78|82|103|112|120|135|148|158|20|46|56|70|83|119|154|177|193|217|234|484002.6|1187128.2|1864701.1|4848767.2|4964799.6|5647102.4|5912414.1|5987999.2|6202727.9|6900869.1|6939834.3|183837.6|967143.4|2185266.0|3655328.0|3969050.6|5949791.3|6206907.3|6630238.0|7521665.3|8386238.4|9277000.4
1643690462|1|2022-02-01 04:41:03|binance|5000|BTC_USD|38516.855|0.000026|35824|135|356|634|855|1229|1969|2675|3348|4043|4621|5000|124|328|716|1348|2003|3113|3927|4670|5000|5000|5000|1012120.7|2348066.4|4103063.5|8046590.8|9725070.0|12186692.9|15134430.2|17556613.4|22534972.0|24525481.3|25988320.9|728881.7|1910887.4|3686493.5|7006686.2|10422133.1|20928001.1|26660166.4|29735484.0|33103467.1|33103467.1|33103467.1|coinbase|17385|BTC_USD|38541.675|0.004644|206|59|164|285|358|439|648|818|986|1153|1311|1468|158|264|382|629|819|1116|1393|1653|1875|2088|2301|387528.2|1618917.4|5196817.3|6220077.8|6721108.0|7346574.3|8207039.2|8776832.7|10598170.1|11630033.5|12596346.7|560439.4|1397198.6|3368238.6|5915520.8|6615806.6|13991160.5|21016829.3|23913363.2|26715136.4|28622116.7|33734022.1|bitfinex|2500|BTC_USD|38557.5|0.012968|33471|28|73|120|159|196|263|331|389|454|527|602|32|66|113|164|219|304|384|462|536|609|669|691992.3|3775873.4|10256645.4|14493166.7|17245255.7|18635136.3|20947472.5|22622208.7|23781547.6|24880520.1|28629951.1|749201.4|2692395.2|6819676.5|11551966.2|14330008.8|20498030.8|23832360.2|31587489.0|38442652.1|43212488.1|48774421.2|bitstamp|3294|BTC_USD|38544.24|0.002024|742|20|38|48|56|63|81|91|99|117|127|138|17|51|62|75|90|126|160|184|197|220|238|251622.5|909185.4|2647565.2|4404330.2|4524317.3|5202665.4|5468077.1|5545839.4|6095904.8|6456458.1|6503541.3|149088.0|928739.5|1809583.8|3584205.5|4062814.3|6043747.7|6276539.1|6699909.2|7590801.2|8446262.7|9344523.4
1643690521|1|2022-02-01 04:42:02|binance|5000|BTC_USD|38517.455|0.002934|9594|149|373|653|876|1244|1986|2686|3364|4058|4638|5000|144|352|746|1380|2034|3149|3962|4706|5000|5000|5000|1255333.0|2222102.1|3944657.6|7888370.0|9322121.7|11581866.7|14281487.4|16703925.0|21682246.1|23672739.7|25131942.4|864456.5|2172043.3|3975042.3|7273980.9|10438342.1|20945533.2|26676657.9|29747068.0|33031963.7|33031963.7|33031963.7|coinbase|17444|BTC_USD|38552.895|0.000026|41826|97|214|333|412|486|691|867|1042|1206|1357|1515|120|212|343|597|778|1069|1349|1608|1832|2051|2266|868169.8|2253405.4|5764203.5|6830535.5|7233590.4|7909608.2|8548008.6|9383189.5|11205122.6|12047930.8|13001910.9|720222.2|1802650.9|3591800.9|6108080.9|6838326.3|14287936.8|21207150.4|24099304.6|26904345.7|29093486.8|33945520.9|bitfinex|2500|BTC_USD|38543.5|0.007783|4997|35|77|127|163|198|264|334|389|455|530|606|31|66|112|163|215|306|385|465|536|612|673|1245554.0|4341716.6|10221529.7|15093112.8|16839925.1|18185949.1|20493498.0|22175656.2|23640141.2|24557224.7|28352913.5|662813.4|2520554.0|6680116.6|11347335.7|14170038.1|20589900.4|23675450.7|31833152.2|36606302.1|43445759.1|49019027.9|bitstamp|3311|BTC_USD|38547.73|0.016084|608|31|53|64|73|80|98|108|116|134|144|155|23|53|62|77|90|126|160|184|198|220|238|432402.3|1151025.5|1787726.7|4771739.2|4891726.3|5570074.3|5835486.0|5913248.4|6463313.7|6823867.1|6870950.2|177117.4|885520.6|1734157.4|3673839.5|3987388.0|5968321.3|6201112.7|6624482.8|7515453.2|8370836.4|9269097.0
1643690581|1|2022-02-01 04:43:02|binance|5000|BTC_USD|38523.065|0.000026|49662|147|374|651|885|1250|1996|2691|3373|4069|4655|5000|150|346|746|1384|2041|3148|3951|4701|5000|5000|5000|940934.3|2146379.4|3604095.9|7659603.8|9082895.4|11996814.1|14380606.4|17262409.8|22339458.1|24328783.6|25607744.4|784922.9|2164007.2|4077028.0|7443664.8|10551792.5|21692278.4|26783061.6|29775925.3|33062125.4|33062125.4|33062125.4|coinbase|17431|BTC_USD|38549.995|0.000026|103709|91|199|321|398|476|677|855|1029|1194|1348|1502|90|187|310|562|744|1038|1319|1577|1801|2019|2237|1097234.0|2165135.6|5678427.3|6744479.4|7216025.5|7832814.4|8475066.6|9310178.5|11133081.8|11978756.9|13116437.7|722055.1|1821252.3|3548943.3|6101208.7|6829510.4|14280761.9|21200330.3|24092468.9|26897510.0|28848441.2|33938705.5|bitfinex|2500|BTC_USD|38546.5|0.012971|60871|37|78|124|159|195|262|330|386|452|527|604|29|60|109|159|210|303|382|462|537|612|673|1054515.3|4256838.1|11413793.0|16124978.8|18197059.5|19553187.3|21860615.4|23544467.5|25008887.2|25925566.2|29554286.4|686700.9|2472291.1|6626415.9|11786001.3|14002247.3|20577239.6|23522276.0|31672353.0|38037508.4|43280298.7|48853645.4|bitstamp|3307|BTC_USD|38548.255|0.018756|5895|32|50|60|69|76|94|104|112|130|140|151|18|50|58|73|86|122|156|180|194|216|235|356379.3|700238.2|1336362.2|4320374.7|4440361.8|5118709.9|5384121.5|5461883.9|6011949.2|6372502.6|6419585.8|117526.4|899753.5|1648109.8|3587666.8|3901215.3|5882148.7|6114940.1|6538310.2|7429280.6|8284663.7|9183041.8
1643690641|2|2022-02-01 04:44:03|binance|5000|BTC_USD|38531.605|0.000026|33649|136|359|647|884|1238|1989|2686|3358|4052|4645|5000|149|324|753|1419|2081|3161|3957|4722|5000|5000|5000|813359.3|2071411.9|3578133.4|7476947.7|8976004.0|11937785.5|14375675.6|17162835.7|22346053.8|24230853.1|25585432.8|878666.8|2125904.0|4356145.0|7658516.4|10659366.9|21765002.5|27154931.8|29894112.4|33108483.7|33108483.7|33108483.7|coinbase|17455|BTC_USD|38559.125|0.000026|20519|96|211|334|411|480|694|870|1041|1206|1363|1519|104|199|328|585|759|1050|1329|1586|1809|2030|2250|1019855.8|1961618.2|5730496.0|6746618.1|7193939.9|7887017.6|8527783.3|9362881.7|10202760.4|12028544.5|12979988.8|668581.0|1942548.7|5564940.1|6250421.6|6721793.1|16511077.2|21111406.2|24034019.1|26793708.3|29025944.5|33854823.2|bitfinex|2500|BTC_USD|38548.5|0.002594|19011|36|79|125|164|199|267|335|394|459|535|611|31|70|122|170|223|318|396|475|548|621|683|1302824.0|4190047.5|11460018.6|16210336.7|18275645.0|19638473.3|21942482.5|23632586.2|25096621.2|26013674.0|29641654.1|638900.6|2548768.1|6411418.5|11599430.6|13905018.4|20390771.3|23343662.4|31487283.1|38212990.0|43095303.9|48668956.0|bitstamp|3310|BTC_USD|38556.625|0.019789|10254|29|52|62|72|77|97|106|115|133|142|152|17|50|59|73|86|123|156|180|194|220|236|320920.4|976091.9|1653487.1|4637553.3|4753623.9|5435888.4|5701200.1|5779062.5|6329127.8|6689655.2|6728620.4|112871.0|909648.3|1774307.2|3597561.7|3911110.2|5892063.9|6124834.9|6548205.0|7439175.4|8304205.4|9194941.2
1643690702|1|2022-02-01 04:45:03|binance|5000|BTC_USD|38547.725|0.000026|56946|134|339|651|893|1193|1981|2685|3349|4039|4655|5000|154|338|817|1500|2158|3197|3984|4780|5000|5000|5000|799724.8|2022305.3|3257190.2|7027513.3|8863906.3|11979829.7|14370038.3|17210327.9|22345135.3|24282458.6|25622776.3|822619.7|2249050.2|5581848.1|7876354.4|12540078.8|21753499.2|27120107.9|32743353.5|33043745.6|33043745.6|33043745.6|coinbase|17499|BTC_USD|38575.475|0.003655|463|125|240|366|447|516|730|905|1075|1240|1392|1550|87|175|325|581|752|1035|1310|1566|1788|2005|2227|1101605.7|2375836.2|3661568.0|6940614.6|7406604.4|8158633.6|8726883.1|9376588.5|10463766.2|12225035.9|13250628.3|702276.3|2657244.2|5651048.2|6263082.6|9118504.7|16491487.0|21094555.0|24376790.1|26743486.0|28972373.4|33796118.1|bitfinex|2500|BTC_USD|38565.5|0.007779|5059|35|74|121|163|197|264|338|394|458|533|609|28|59|112|162|215|302|383|459|534|608|669|1386702.4|3889484.7|9978555.7|15558762.0|18195547.0|19333956.5|22003491.8|22724349.6|24836720.0|25919927.0|29686735.3|801177.4|2713793.4|8769911.1|13422503.3|15210198.7|21056301.6|24592766.5|32155054.0|39019451.9|43778881.7|49345626.1|bitstamp|3317|BTC_USD|38577.71|0.044637|10248|24|54|67|77|81|103|111|120|134|149|159|22|45|54|70|83|122|152|174|190|214|232|269161.3|1011168.1|1466721.3|4775419.0|4802300.1|5598769.7|5842626.5|5941384.4|6153519.9|6854280.4|6893245.6|157587.1|908075.5|2076103.5|3576179.5|3859918.9|5884165.7|6076182.3|6496644.9|7388072.2|8252645.3|9163462.8
1643690761|1|2022-02-01 04:46:02|binance|5000|BTC_USD|38536.255|0.000026|11126|152|358|651|892|1226|1988|2682|3354|4046|4650|5000|155|352|793|1472|2135|3201|3984|4750|5000|5000|5000|949919.0|2113210.0|3847596.8|7720459.6|9415756.7|12204602.0|14424321.9|17204185.1|22384451.5|24270262.3|25623312.4|744225.1|1975496.7|4042892.0|7549354.7|12055187.7|21469764.1|26800789.5|29627429.2|32744143.8|32744143.8|32744143.8|coinbase|17445|BTC_USD|38563.585|0.000026|25641|89|196|319|402|471|683|857|1030|1196|1349|1504|105|205|341|596|773|1063|1342|1594|1820|2039|2258|740588.2|2166505.0|5724567.8|6721202.5|7194521.6|7904071.1|8545379.1|9379727.2|10220808.6|12047448.6|12997900.1|747859.9|1744725.9|5799344.7|6411889.4|6822655.7|16572777.9|21216235.5|24095487.2|26859132.9|29087913.8|33917018.6|bitfinex|2500|BTC_USD|38555|0.010375|13291|36|79|127|169|205|268|338|393|456|531|606|26|65|113|168|222|315|395|474|549|623|687|1208855.7|3998416.9|11582683.4|15333733.8|18087867.1|19432088.5|21746665.2|23422099.6|24663264.6|25680696.0|29431176.5|633393.3|2690499.2|6410602.6|11206340.6|13983090.2|20473084.8|23820269.5|31564543.7|38290646.0|43188283.4|48751864.6|bitstamp|3310|BTC_USD|38560.15|0.019865|5764|28|54|62|72|77|97|106|115|129|142|152|19|47|56|70|82|120|154|177|192|217|234|454100.7|1119733.4|1797216.2|4781282.4|4897353.0|5579617.6|5844929.2|5922791.6|6135243.1|6833384.3|6872349.5|166957.9|894949.0|1760877.4|3535817.3|3849326.9|5878922.1|6111732.5|6535063.3|7426093.4|8291063.6|9181825.6
1643690821|2|2022-02-01 04:47:03|binance|5000|BTC_USD|38499.995|0.000026|385735|161|400|666|914|1321|2043|2746|3404|4110|4681|5000|127|317|684|1276|1908|3094|3910|4649|5000|5000|5000|1319425.3|2479976.3|4759541.7|7820722.5|9389573.4|12198883.1|15036998.0|17404143.9|22369762.6|24684530.4|25749628.9|944826.4|1970997.6|3834737.8|7096851.2|9284531.4|21429199.0|24415523.6|29849037.5|33347444.0|33347444.0|33347444.0|coinbase|17421|BTC_USD|38531.675|0.000026|13892|93|209|330|404|489|692|862|1029|1194|1351|1517|107|213|324|551|757|1062|1328|1601|1825|2043|2261|759665.4|2286805.3|6169312.8|7019968.2|7425530.0|8028808.7|8888193.7|9500137.3|11319031.9|12392980.4|14587024.0|624147.6|1654853.4|3559276.8|6024641.7|6763558.4|14162731.0|17490212.3|22686003.9|26892394.2|28770199.0|33934167.2|bitfinex|2500|BTC_USD|38524.5|0.007787|18739|36|82|133|172|206|273|345|400|467|542|616|31|65|110|158|212|307|389|465|541|612|678|1004782.5|4194960.8|12769097.2|17179137.4|18274006.6|20047658.9|21932476.8|23606646.2|25064459.8|26095003.2|29938010.2|579587.8|2054369.3|6301370.5|10562836.5|13563935.1|19652000.6|23175320.6|30139620.8|35174563.3|42832509.6|48617050.1|bitstamp|3306|BTC_USD|38534.52|0.051123|10242|28|50|62|68|75|93|103|112|129|140|153|23|49|61|73|87|123|159|180|195|216|237|685979.0|1402569.1|3269879.3|5017629.0|5137616.1|5815964.2|6081375.8|6226082.9|6709203.5|7073475.9|7279347.8|179514.3|783318.2|1656218.3|3430737.0|3860892.4|5890504.5|6123336.5|6412552.7|7437362.7|8247986.0|9191320.8
1643690881|1|2022-02-01 04:48:02|binance|5000|BTC_USD|38496.875|0.000026|33675|165|396|663|915|1322|2050|2751|3404|4102|4686|5000|128|311|660|1252|1890|3074|3889|4633|5000|5000|5000|1301311.1|2504229.4|4898382.6|7757758.7|9320736.3|12135573.5|14975473.3|17395458.3|22304605.6|24789878.8|25685840.7|837340.2|1777611.1|3616623.9|6893692.4|9029013.6|21182056.9|24161159.9|29601258.9|33104297.0|33104297.0|33104297.0|coinbase|17388|BTC_USD|38529.985|0.000026|2805|65|177|299|373|457|659|831|998|1163|1319|1491|129|232|340|565|776|1076|1341|1612|1833|2046|2267|765215.7|1940171.4|5774795.7|6775311.0|7009173.4|7672003.6|8532400.5|9143740.7|10968034.8|12036553.2|14232323.3|651965.3|1901201.9|3512501.7|5977484.4|6718084.4|14115925.2|17442848.8|22638194.1|26845084.7|28722349.0|33886497.6|bitfinex|2500|BTC_USD|38523.5|0.002596|99202|35|81|134|170|205|271|344|401|469|548|621|30|69|110|156|210|306|388|466|542|615|680|803179.8|3927593.0|12206078.4|16621067.8|17716447.2|19491437.0|21376123.8|23051233.4|24508278.9|25540782.0|29382725.2|677462.1|2422306.6|6335652.4|10645412.1|13653405.9|19734075.9|23255726.5|30545007.4|35258000.8|42915637.1|48699850.9|bitstamp|3307|BTC_USD|38529.755|0.025617|10241|28|51|63|69|77|94|104|114|131|141|155|20|48|61|74|88|123|158|180|192|213|237|284866.0|991207.1|2865265.4|4613015.1|4899528.3|5411350.3|5676762.0|5909007.2|6304687.3|6668862.0|6874778.3|144640.6|888277.6|1671451.6|3494301.7|3924457.2|5905427.8|6138233.5|6427476.0|7402277.7|8262554.4|9206244.1
1643690941|1|2022-02-01 04:49:02|binance|5000|BTC_USD|38504.985|0.000026|19296|153|402|672|926|1325|2052|2755|3410|4115|4688|5000|154|325|690|1287|1941|3097|3904|4652|5000|5000|5000|1314545.6|2423609.7|4560926.5|7779545.0|9164598.2|12069630.6|15032580.1|17399422.5|22363988.7|24678822.9|25572073.6|931054.7|2130947.0|3800042.9|6985312.1|9343872.5|21184164.6|24175660.0|29708044.5|33100497.1|33100497.1|33100497.1|coinbase|17447|BTC_USD|38533.225|0.000026|875|117|231|349|425|511|713|884|1053|1221|1378|1543|118|223|334|566|768|1071|1337|1611|1840|2052|2269|949354.6|2151000.7|5984025.0|6842838.4|7219494.2|7871823.9|8733335.5|9346045.3|11165747.5|12239696.0|14433916.2|779329.0|1991686.1|3619221.2|6085232.1|6823664.6|14230531.5|17557519.0|22756940.0|26957692.4|28823488.2|33987376.6|bitfinex|2500|BTC_USD|38525|0.005191|20763|37|83|132|171|204|269|340|397|464|542|616|27|66|107|153|207|300|383|464|537|610|674|1184661.5|4257954.6|12332975.0|16748706.4|17844040.6|19618280.8|21506007.1|23182154.9|24639189.5|25671288.3|29512681.6|643491.8|2515567.6|6317268.5|10579369.0|13702059.2|19669511.9|23192690.7|30485895.0|35196210.5|42853797.8|48637569.6|bitstamp|3311|BTC_USD|38533.885|0.046894|52768|30|52|67|73|81|98|108|117|134|145|158|23|49|61|74|88|123|158|179|193|215|236|401973.6|1078768.3|3003336.1|4751085.8|5037598.9|5553220.9|5818632.6|5963339.6|6446460.3|6810732.7|7016604.5|188546.3|987310.1|1765546.5|3588396.7|4018552.1|5999522.7|6191337.6|6480553.7|7495441.2|8315987.0|9259321.9
1643691002|2|2022-02-01 04:50:04|binance|5000|BTC_USD|38523.135|0.000026|13979|131|383|679|919|1285|2031|2723|3403|4102|4688|5000|141|318|727|1355|2011|3117|3917|4667|5000|5000|5000|986881.7|2049637.8|3555013.8|7613630.4|9026970.5|11961213.7|14313168.7|17180758.5|22272449.6|24262728.1|25478224.0|1077640.3|2302312.7|4296755.0|7491495.7|10655398.9|21760523.9|26851443.7|29753717.1|33061166.9|33061166.9|33061166.9|coinbase|17501|BTC_USD|38549.085|0.000026|5733|151|261|387|465|542|747|925|1097|1263|1419|1572|95|189|305|560|740|1033|1315|1576|1802|2017|2234|859977.7|1883055.5|5705547.9|6802148.9|7183268.4|7883892.0|8524364.7|9359165.6|11183493.4|12212871.5|13167828.7|722163.2|1867249.8|3476152.3|5995321.7|6724818.9|14198695.7|21118735.4|24081208.2|26886461.6|28795426.7|33927375.0|bitfinex|2500|BTC_USD|38535.5|0.002595|58669|36|79|126|163|196|264|331|386|455|529|607|26|67|112|158|213|304|388|466|538|611|674|1405252.0|4122038.6|12089897.1|15770866.1|18199544.1|19985800.3|21863537.7|23547820.0|25011707.7|25928965.3|29884818.6|546042.5|2546983.9|6352869.1|11068146.5|13778110.3|20028325.9|23332576.5|30470177.5|35996547.2|42919066.9|48604791.0|bitstamp|3314|BTC_USD|38554.245|0.041630|12806|27|53|66|76|81|101|110|119|137|146|156|24|47|56|70|83|120|152|176|190|216|232|285709.6|851410.2|1654956.3|4639022.4|4755093.0|5441157.6|5706469.3|5784331.6|6334397.0|6694924.3|6733889.5|230012.8|894398.7|1759362.6|3582595.1|3896143.6|5877097.3|6068851.2|6492221.3|7383191.7|8248221.6|9138957.5
1643691061|2|2022-02-01 04:51:03|binance|5000|BTC_USD|38531.005|0.000026|61962|145|373|681|926|1282|2032|2724|3399|4091|4687|5000|162|344|768|1427|2088|3170|3967|4731|5000|5000|5000|871953.4|2071170.7|3623073.3|7513481.2|9002591.9|11973172.8|14377345.9|17165449.0|22343642.7|24231566.7|25556336.7|1189455.6|2424099.1|4625060.4|7777104.4|10854663.9|21920618.8|27264858.1|30003389.7|33200744.4|33200744.4|33200744.4|coinbase|17489|BTC_USD|38554.935|0.000026|565|129|244|367|446|519|733|908|1080|1244|1399|1556|117|219|339|597|779|1066|1342|1601|1825|2037|2253|923485.3|2190114.9|5777476.0|6872754.5|7253833.1|7941927.8|8583897.9|9417367.9|11241880.4|12085778.1|13035650.9|694767.1|1972181.3|3477569.5|5985681.9|6718749.9|16523929.9|21168936.3|24071940.7|26877157.0|29065088.3|33917171.7|bitfinex|2500|BTC_USD|38550|0.005188|17704|36|81|129|172|205|272|338|397|462|540|616|26|65|116|169|223|318|399|477|549|624|685|1104462.9|3868428.9|11284745.7|15765654.9|17818083.7|19180887.0|21484772.4|23175180.0|24555580.4|25435482.6|29183902.3|692714.1|2667079.7|6433317.3|11817960.7|13927351.7|20412820.1|23759830.6|31509604.9|38235334.7|43118960.6|48694537.4|bitstamp|3316|BTC_USD|38553.67|0.036780|1949|32|56|68|78|83|103|112|121|139|148|158|23|50|59|73|86|122|155|179|193|219|235|446877.5|775219.6|1479006.3|4463072.5|4579143.1|5265207.6|5530519.3|5608381.7|6158447.0|6518974.4|6557939.6|165789.4|559526.2|1424518.5|3247844.1|3561392.6|5542325.9|5734100.1|6157470.2|7048440.6|7913470.6|8804206.4
1643691122|0|2022-02-01 04:52:02|binance|5000|BTC_USD|38545.435|0.000026|31115|122|322|643|890|1207|1985|2681|3347|4037|4648|5000|179|368|828|1510|2168|3211|3997|4784|5000|5000|5000|1195309.4|2117513.1|3683629.9|7135247.9|9011098.0|12093501.5|14453039.5|17291683.0|22442175.0|24380025.2|25724501.0|1029215.1|2399911.1|5760369.1|7920994.4|12621174.5|21885795.8|27190386.6|32811445.5|33094601.2|33094601.2|33094601.2|coinbase|17550|BTC_USD|38569.735|0.000026|7047|177|285|415|497|567|782|958|1127|1295|1449|1601|122|217|358|612|783|1069|1353|1606|1829|2051|2270|1043906.2|2056277.3|5514263.2|6925725.8|7368349.0|8066967.6|8708912.6|9301765.9|10384429.8|12207425.2|13160146.2|874711.9|1976878.6|5660754.3|6273719.4|6829337.8|16492138.2|21199621.1|24492351.4|26859144.7|29078391.8|33909761.5|bitfinex|2500|BTC_USD|38568|0.010371|2502|31|82|131|175|207|274|343|401|467|542|620|33|71|122|175|231|321|403|480|553|627|688|947911.1|3783012.1|10221454.5|15637197.8|18382475.6|19401348.5|22054358.1|22787937.4|24901511.8|25983820.7|29752387.2|884039.1|3004516.7|8163355.8|12133654.3|14474244.8|20408854.0|23932461.7|31497511.2|38359651.5|43119098.3|48685227.5|bitstamp|3314|BTC_USD|38566.17|0.011513|7325|29|54|65|76|80|101|110|117|133|146|156|20|45|56|70|85|119|152|175|191|215|232|461478.1|1133164.8|1829656.6|4813818.6|4929851.1|5615953.8|5881265.5|5956824.6|6165831.6|6863972.9|6902938.1|148972.4|923258.1|2191963.7|3661971.6|3975850.1|5956435.0|6148228.1|6571558.9|7462986.2|8327559.3|9218321.2
1643691181|1|2022-02-01 04:53:02|binance|5000|BTC_USD|38524.285|0.000026|20215|135|359|657|894|1260|2006|2695|3375|4071|4659|5000|150|335|752|1387|2049|3156|3950|4698|5000|5000|5000|936084.1|2260260.9|3756855.2|7570392.4|9206945.4|12142311.3|14493410.4|17353362.4|22471330.7|24462364.7|25704659.1|940047.3|2056505.0|3982798.1|7471721.6|10621416.0|21736696.4|26824377.7|29729743.0|33011182.0|33011182.0|33011182.0|coinbase|17437|BTC_USD|38551.745|0.000026|4552|83|193|320|396|474|682|858|1032|1199|1349|1507|132|237|356|608|789|1083|1363|1623|1849|2069|2285|869804.1|2140674.1|5776316.9|6803782.5|7206915.5|7901735.8|8543893.6|9378800.4|11203177.1|12046609.6|13187151.8|697637.4|1653316.0|3553685.8|6021867.4|6751662.0|14226184.6|21205287.9|24107746.0|26952383.9|29141166.3|33993599.4|bitfinex|2500|BTC_USD|38548.5|0.002594|2538|33|75|124|166|201|268|332|392|457|534|609|30|66|113|160|213|309|391|470|542|615|676|977024.5|3916954.6|10469607.5|15285620.8|16866165.4|18209390.7|20520088.1|22193944.9|23658252.6|24575695.1|28205005.6|758456.7|2737651.8|6535466.7|11198887.1|13992322.8|20474181.0|23419907.5|31560812.8|38286520.8|43169096.8|48743137.2|bitstamp|3308|BTC_USD|38554.88|0.039943|10244|24|51|60|70|75|95|104|113|131|140|150|26|49|59|73|86|123|155|179|193|219|235|270291.3|942797.0|1624039.1|4608105.3|4724175.9|5410240.4|5675552.1|5753414.5|6297732.1|6658259.5|6697224.7|233619.3|868436.1|1749678.0|3573003.6|3886552.1|5867505.8|6059259.6|6482629.7|7373600.1|8238630.1|9129365.9
1643691241|1|2022-02-01 04:54:02|binance|5000|BTC_USD|38554.375|0.000026|10375|95|283|611|863|1153|1950|2625|3309|4002|4604|5000|153|353|836|1523|2183|3203|3989|4784|5000|5000|5000|582695.2|1990157.5|3276826.9|7026186.4|8890533.4|11977962.0|14157532.4|17176897.6|22337756.6|23832449.6|25628316.5|1105394.3|2442564.4|5588829.3|7986143.4|12440756.8|21600189.5|26919226.0|32544359.0|32857232.6|32857232.6|32857232.6|coinbase|17500|BTC_USD|38570.535|0.000026|10218|131|241|367|447|516|732|908|1078|1244|1397|1550|124|217|359|612|784|1070|1353|1608|1831|2052|2271|951627.8|2017412.1|5470641.4|6820595.9|7286407.7|7985026.9|8626955.2|9220203.1|10302519.5|12052571.8|13077175.0|832293.2|1948533.2|5633188.7|6245871.8|6801685.1|16464297.4|21171627.0|24464390.2|26870735.7|29089977.7|33921347.5|bitfinex|2500|BTC_USD|38567.5|0.002593|16331|31|73|122|167|200|265|335|392|457|533|608|34|70|119|174|227|319|402|480|552|627|686|897308.5|3777289.9|8736497.0|14179341.3|16929838.5|17934296.4|20604357.3|21323693.5|23436903.7|24518834.9|28286844.6|934791.0|2849637.3|8140961.1|12208766.0|14553993.1|20479602.0|23997197.9|31582269.1|38444561.0|43204056.8|48771194.9|bitstamp|3314|BTC_USD|38568.555|0.016205|5693|30|54|65|76|80|101|110|117|133|146|156|22|45|55|70|84|118|152|174|190|214|232|430320.6|1037735.0|1781879.2|4766041.3|4882073.7|5568176.5|5833488.1|5909047.2|6118054.3|6816195.5|6855160.7|188220.0|876319.5|2094764.3|3594613.3|3878650.8|5845593.1|6040254.5|6460717.1|7352144.3|8216717.4|9127535.0
1643691301|1|2022-02-01 04:55:02|binance|5000|BTC_USD|38550.775|0.000026|51905|138|303|626|864|1172|1953|2635|3310|4005|4611|5000|157|389|870|1555|2220|3249|4029|4821|5000|5000|5000|1080111.3|1935606.6|3755135.0|7182558.8|9087671.6|11929774.3|14150938.8|17138090.2|22298391.2|23790170.2|25581667.3|997546.4|2431398.7|5752867.7|7967179.1|12982526.6|22168176.9|27522254.9|33126157.5|33391336.3|33391336.3|33391336.3|coinbase|17482|BTC_USD|38577.535|0.000026|6883|109|216|344|424|496|712|886|1056|1220|1374|1527|117|216|374|625|792|1074|1354|1607|1834|2050|2273|521638.4|1872698.1|2489275.7|6450855.2|6868544.6|7614378.8|8181683.5|8831483.7|9919340.0|11684228.1|12687973.2|775525.3|2646725.6|5634906.6|6224929.7|9080026.1|16477768.5|21148955.0|24433565.6|27237255.9|29068995.3|33892790.9|bitfinex|2500|BTC_USD|38571|0.010370|11130|35|77|123|168|198|263|334|388|454|527|604|36|76|125|183|236|326|408|484|557|631|690|1210213.6|4065424.7|9096324.3|15129095.8|17192671.9|18032937.9|20864794.2|21582730.9|23697274.5|24778088.6|28548548.8|568742.4|3141741.8|8030678.4|11625210.6|14657259.3|20398187.9|24302287.4|31167174.5|38353343.7|44033549.5|48680487.1|bitstamp|3309|BTC_USD|38578.835|0.036108|12634|25|52|63|71|74|94|104|112|126|141|151|12|38|49|64|77|115|146|168|184|208|226|298074.4|920210.8|1351840.4|4660346.4|4687136.2|5469708.8|5731262.6|5829920.5|6036308.4|6737068.8|6776034.0|84617.1|836043.9|3174366.6|3554649.8|3838389.1|5807976.2|6047176.0|6467638.6|7359065.9|8223639.0|9134456.5
1643691361|1|2022-02-01 04:56:02|binance|5000|BTC_USD|38568.615|0.000026|55001|81|248|582|833|1103|1890|2564|3249|3938|4557|5000|148|399|926|1585|2251|3241|4028|4801|5000|5000|5000|677986.5|1745132.7|3162132.8|6720041.4|8673231.5|11897813.2|14029546.3|16033525.7|20869990.1|23702820.0|25563146.6|890460.2|2351459.2|5624301.5|7607077.7|12612482.6|21324527.3|26809099.1|32181334.4|32462549.3|32462549.3|32462549.3|coinbase|17456|BTC_USD|38575.715|0.008425|528|85|196|320|401|471|686|862|1031|1196|1349|1506|101|201|354|611|781|1065|1338|1592|1815|2029|2249|689895.9|1802949.2|3381118.9|6662118.0|7087397.3|7824175.7|8392509.9|9056511.4|10144926.1|11909434.6|12931790.7|772582.8|2737072.7|5721787.5|6333836.9|9188866.6|16590602.2|21261491.2|24546047.1|26952251.1|29190771.0|34014336.4|bitfinex|2500|BTC_USD|38576.5|0.018146|22832|33|78|124|168|204|273|344|400|464|539|617|32|68|123|181|236|321|401|481|554|626|685|764976.9|3818516.8|9644079.7|15292491.6|17760019.5|19103477.3|21754599.4|22485062.5|24590223.5|25680528.5|29447206.2|820513.8|3130476.7|8062751.7|10999279.3|13952075.3|19674293.3|23580281.7|31688476.2|38433937.7|43311926.2|47963652.0|bitstamp|3299|BTC_USD|38597.62|0.066740|16831|16|39|53|60|62|81|92|102|115|131|140|12|27|39|49|63|103|130|153|171|192|210|178740.3|747936.4|1147371.2|4443004.0|4482540.9|5149821.6|5524046.6|5625451.3|5831766.6|6532599.6|6570575.4|110915.5|1179643.4|3133465.7|3484399.8|3653365.9|5627105.4|5860204.4|7071667.0|7190261.0|8036667.3|8947484.9
1643691421|1|2022-02-01 04:57:02|binance|5000|BTC_USD|38553.765|0.000026|51675|143|316|632|879|1173|1966|2637|3323|4018|4616|5000|168|404|901|1585|2246|3267|4050|4845|5000|5000|5000|1057106.4|2241738.8|3715265.7|7275533.9|9391096.0|12246821.6|14424831.0|17445995.8|22614286.1|24104294.8|25896644.0|934684.7|2459508.3|5747284.6|7925001.8|12714941.6|21856546.5|27211258.7|32829571.0|33068963.6|33068963.6|33068963.6|coinbase|17463|BTC_USD|38578.965|0.000026|309|100|203|328|408|477|688|868|1037|1202|1356|1508|96|193|356|609|777|1059|1340|1592|1819|2037|2257|932553.9|2142370.4|2750577.0|6712142.4|7132420.4|7558068.5|8435944.5|9101793.2|10191591.6|11957561.3|12950793.4|747366.4|2630740.0|5644618.1|6236740.9|9193413.9|16541516.3|21282705.8|24497313.8|27301005.6|29132760.1|33956538.1|bitfinex|2500|BTC_USD|38576.5|0.012961|23604|33|79|119|161|196|263|331|387|452|527|605|32|68|126|183|240|325|405|486|560|634|693|1013214.4|3805066.7|8352724.0|14008507.1|16434096.9|17792730.0|20453014.5|21196460.8|23301741.4|24392079.0|28158968.2|619304.6|2697840.7|8122225.2|11125218.1|14078596.4|19823202.0|23727111.1|31861659.6|38607392.8|43485642.8|48137346.8|bitstamp|3307|BTC_USD|38586.245|0.042943|20823|22|50|61|69|73|89|101|110|123|139|148|18|38|49|64|78|116|146|169|185|208|226|279562.3|1039673.8|1434224.2|4742730.2|4769560.4|5436674.7|5810999.6|5912304.3|6118619.6|6819452.6|6857428.4|146983.6|894721.8|3254438.7|3634721.8|3919630.2|5888068.5|6127248.1|7338710.7|7447085.5|8301721.1|9212538.6
1643691481|2|2022-02-01 04:58:03|binance|5000|BTC_USD|38561.105|0.000026|17674|147|312|632|880|1161|1960|2628|3323|4007|4613|5000|172|421|940|1591|2265|3270|4051|4847|5000|5000|5000|1295462.3|2137139.4|3443858.3|7477467.8|9088333.8|12222965.1|14368483.2|17419996.3|21415598.8|24021007.3|25830051.8|819550.1|2705186.5|6016248.4|8075256.0|12785665.2|21746710.8|27299932.8|32735631.8|32962355.1|32962355.1|32962355.1|coinbase|17510|BTC_USD|38583.515|0.002929|299|138|244|365|450|520|726|908|1082|1246|1396|1550|127|226|394|644|812|1089|1369|1621|1843|2056|2275|1046288.6|2156731.0|2821744.6|6783479.9|7204107.7|7597847.1|8506395.1|9173593.7|10261139.3|11991355.1|12975417.3|818468.5|2725070.5|5661776.6|6275034.9|9209927.2|16557049.8|21294969.6|24514914.2|27316771.1|29544292.0|34061633.7|bitfinex|2500|BTC_USD|38578.5|0.007776|15397|34|77|122|163|197|265|333|391|453|531|607|33|70|126|182|240|321|403|481|556|630|689|1135419.0|3864442.1|9635824.8|15295357.3|17710809.8|19059958.3|21712660.7|22449155.5|24554084.1|25645023.5|29412291.7|664313.3|2785918.0|8628752.5|11594914.8|14553163.7|20410360.1|24586160.7|32302786.3|39048424.8|43926702.9|48578627.7|bitstamp|3310|BTC_USD|38585.98|0.020837|5388|26|54|64|72|76|92|104|113|126|142|152|16|41|51|66|80|118|148|171|187|210|228|407134.4|1116401.0|1460915.1|4769421.1|4796251.3|5463365.6|5837690.5|5938995.3|6145310.6|6846143.5|6885108.7|135635.9|921418.6|3254094.5|3634377.7|3919286.0|5887724.4|6126904.0|7338366.6|7446741.4|8301377.0|9212194.5
1643691541|1|2022-02-01 04:59:02|binance|5000|BTC_USD|38553.725|0.000026|14021|143|312|628|874|1168|1960|2632|3321|4016|4614|5000|170|396|887|1575|2238|3262|4046|4838|5000|5000|5000|1274999.6|2087347.7|3574931.8|7389226.2|9056408.6|12134544.2|14310629.7|17332697.1|22500517.6|23990008.9|25731594.5|826382.8|2444788.8|5489089.1|7859658.2|12649702.6|21796944.2|27152211.9|32770803.1|33013458.4|33013458.4|33013458.4|coinbase|17418|BTC_USD|38577.82|0.005547|3589|88|193|294|359|432|647|821|992|1156|1310|1464|135|238|383|613|780|1064|1344|1597|1826|2042|2264|1006571.2|1849289.4|2725578.5|6687113.6|7113072.3|7842086.2|8410986.2|9086272.8|10176059.7|11942029.5|12945265.7|791463.4|2673766.9|5654135.9|6244173.3|9099270.2|16500915.1|21172101.7|24451734.6|27257416.1|29089159.2|33923770.7|bitfinex|2500|BTC_USD|38577.5|0.012961|13677|32|77|122|167|202|269|341|397|460|536|613|32|67|120|177|233|317|398|475|549|623|682|919459.3|3738772.9|9507989.3|15156828.6|17579566.2|18906174.2|21568973.5|22300456.2|24405683.2|25496139.9|29263750.8|841274.8|2622685.5|8621139.1|11580526.6|14538472.8|20250203.0|24388868.3|32277568.3|39023161.1|43901430.8|48553540.8|bitstamp|3310|BTC_USD|38582.09|0.026489|9748|28|54|64|72|75|93|105|113|127|142|152|19|39|49|64|78|115|146|168|185|208|226|423853.6|796679.7|1135959.7|4444465.7|4471255.4|5253726.0|5515381.9|5614039.8|5820427.6|6521188.1|6560153.3|166310.8|594023.1|2928261.4|3308544.6|3593452.9|5561871.0|5801070.9|6221533.5|7120908.3|7975543.9|8886361.4
1643691603|2|2022-02-01 05:00:05|binance|5000|BTC_USD|38557.955|0.000026|44369|135|291|621|868|1155|1950|2622|3314|3999|4604|5000|174|405|909|1574|2238|3252|4033|4830|5000|5000|5000|1181697.1|2024393.4|3346839.1|7360226.1|9007556.7|12120414.9|14291082.7|17312487.4|21310895.3|23919854.8|25716088.0|896707.6|2607475.5|5928725.2|7880177.5|12691314.4|21812911.5|27365782.4|32792663.8|33043145.5|33043145.5|33043145.5|coinbase|17496|BTC_USD|38582.065|0.001529|5743|122|227|354|438|508|713|896|1071|1236|1385|1539|108|209|383|635|801|1082|1364|1617|1843|2058|2279|1026579.3|1960466.7|2853088.1|6845657.9|7204968.3|7598707.1|8507380.4|9183941.4|10273739.8|12002202.2|13022919.8|896856.1|2759792.1|5737672.2|6351291.0|9224006.3|16571362.9|21302974.7|24513069.5|27313189.6|29145450.3|33060257.6|bitfinex|2500|BTC_USD|38579.5|0.018144|26085|31|71|116|161|195|265|333|389|452|530|606|32|71|120|180|235|319|398|474|548|622|683|833776.2|3701766.2|9303926.5|14955774.4|17377680.8|18622973.2|21363504.9|22097100.9|24202102.2|25292998.2|29059645.6|844245.3|3205399.1|8155159.9|11197400.4|14145445.1|19997966.7|24400888.5|31883370.0|38629149.5|43507411.4|48159513.1|bitstamp|3307|BTC_USD|38586.31|0.029700|15220|26|51|63|71|74|91|103|112|125|141|150|19|41|50|65|79|117|147|170|186|209|227|308323.3|889354.9|1332475.9|4640981.9|4667771.6|5334926.3|5709251.3|5810556.0|6016871.3|6717704.3|6755680.1|167910.8|937382.8|3264796.5|3645079.7|3929988.0|5898426.3|6137605.9|7349068.5|7457443.3|8312078.9|8822180.0
1643691661|1|2022-02-01 05:01:02|binance|5000|BTC_USD|38569.735|0.000026|35083|137|294|618|869|1145|1925|2600|3289|3974|4597|5000|174|439|973|1622|2280|3267|4057|4830|5000|5000|5000|1418981.7|2242354.4|3595058.9|7167348.7|9168524.9|12362077.8|14491601.0|16495839.5|21324406.9|24164948.3|25962910.8|860828.2|2830509.7|6047906.1|8034540.9|12908708.7|21581009.0|27044532.0|32353242.9|32609682.5|32609682.5|32609682.5|coinbase|17527|BTC_USD|38597.185|0.000026|29752|111|236|369|457|520|731|918|1088|1255|1398|1562|102|202|400|642|807|1082|1356|1608|1830|2040|2259|719595.5|2068759.5|3090637.3|6422927.7|7159015.4|7627381.4|8537412.9|9212502.8|10302207.4|11838690.1|12752628.2|868656.4|2700453.1|5657305.6|6227902.6|9171834.8|16505103.2|21224267.4|25247288.3|27502951.3|29465539.5|32987415.6|bitfinex|2500|BTC_USD|38589.5|0.002591|36003|30|66|109|152|188|256|327|382|444|520|597|35|76|129|189|243|325|404|482|558|631|692|1235871.1|3777707.7|9449386.7|15089429.3|17480644.9|18687836.3|21615982.6|22336268.2|24440674.6|25531442.1|29277253.9|725762.0|3004721.6|8567664.8|12207931.9|14085030.7|19823498.2|24226490.1|31715260.6|38595665.2|43350277.0|47986609.1|bitstamp|3307|BTC_USD|38599.6|0.041607|19671|24|50|63|70|72|91|102|112|125|141|149|18|39|50|63|75|114|141|164|182|205|221|426784.7|1022666.7|1472133.6|4767766.5|4807303.4|5474584.1|5848809.0|5950213.8|6156529.1|6857362.0|6893855.6|191810.3|1536166.2|3373902.8|3768431.2|3893823.2|5867542.5|6100641.4|7312104.1|7430698.1|8288074.0|8785215.5
1643691721|2|2022-02-01 05:02:03|binance|5000|BTC_USD|38570.155|0.000026|26294|147|300|616|865|1140|1920|2596|3287|3972|4594|5000|166|465|1002|1660|2318|3305|4095|4869|5000|5000|5000|1418698.0|2266379.8|3593084.3|7382728.0|9150643.0|12351997.3|14481625.2|16486121.1|21311894.7|24126025.4|25933357.0|1087615.7|3167002.3|6102763.4|8370679.0|13238964.2|21916294.0|27320808.8|32597443.9|32794122.8|32794122.8|32794122.8|coinbase|17526|BTC_USD|38597.595|0.000026|977|116|239|369|456|517|729|916|1085|1253|1396|1559|128|235|436|678|842|1119|1398|1651|1876|2088|2310|706140.1|1865754.3|2878954.8|6211221.1|6946925.7|7415292.2|8325364.4|9000128.2|10088471.8|11624954.5|12538889.8|734479.8|2581293.4|5547614.9|6144036.0|9087998.0|16412647.5|21132104.2|25155503.3|27410957.0|29373739.3|34398413.3|bitfinex|2500|BTC_USD|38599.5|0.002591|41199|27|69|113|157|192|258|331|387|447|522|602|33|79|132|191|246|330|405|483|561|632|692|869324.3|3487390.3|6493200.8|14599631.1|17440155.8|18646000.5|21566287.1|22308471.3|24412453.6|25426382.3|29248841.1|689332.4|4197508.0|8651866.6|11297868.6|14693563.8|20326300.8|24822716.1|31819713.2|38665845.3|43416110.9|48068744.1|bitstamp|3307|BTC_USD|38605.82|0.039528|24290|22|49|63|70|72|90|102|112|124|140|149|21|38|52|65|77|118|143|165|184|206|222|288102.8|919495.7|1373937.2|4669570.1|4709107.0|5376349.7|5750612.6|5852017.4|6056884.1|6572674.2|6795659.2|181189.5|1366569.2|3282748.3|3679500.4|3850392.4|5829037.7|6010432.5|7220910.7|7340419.2|8196880.6|8694022.2
1643691781|1|2022-02-01 05:03:02|binance|5000|BTC_USD|38575.995|0.000026|50000|141|297|602|864|1133|1914|2586|3296|3978|4603|5000|181|453|1010|1668|2335|3311|4090|4870|5000|5000|5000|1337530.4|2142584.0|3473339.1|6353800.8|8873304.8|12275805.8|14009950.8|16412396.0|21244388.5|24055868.3|25662688.5|1496387.3|3115494.9|6313178.2|8336522.3|13398902.4|22704062.2|27696006.1|33029703.8|33204995.2|33204995.2|33204995.2|coinbase|17558|BTC_USD|38601.415|0.000026|8246|145|268|397|489|551|758|946|1115|1282|1427|1589|113|221|430|668|831|1107|1386|1637|1861|2076|2293|1294012.5|2104345.9|3295291.8|6629121.5|7364856.6|7832160.7|8743576.9|9417938.7|10507179.1|11872346.2|12944742.0|704687.9|2549458.7|5501319.7|6142302.9|9042653.1|16361365.6|21113667.6|25101398.8|27357096.2|29424248.0|34344228.9|bitfinex|2500|BTC_USD|38599.5|0.002591|46752|32|74|115|158|193|262|335|391|451|526|605|35|73|122|180|238|320|395|470|548|619|678|1169254.2|3865751.3|6620827.0|14725501.0|17558156.2|18768579.5|21699761.2|22425604.5|24529608.6|25543586.2|29366110.1|683162.1|3496224.1|9930872.2|12575077.1|15970117.0|21600136.0|26092045.4|33087864.4|39934104.4|44684304.6|49337183.3|bitstamp|3310|BTC_USD|38607.88|0.028854|10157|25|52|66|73|75|93|105|115|127|143|152|19|38|54|66|79|119|145|166|185|207|223|366073.6|1026977.7|1430612.5|4726245.3|4765782.2|5433024.9|5807287.9|5908692.6|6113559.4|6629349.5|6852334.5|173573.9|1339353.0|3335467.4|3693359.6|3864657.0|5842897.0|6024645.1|7234770.0|7354278.4|8210739.9|8707881.4
1643691841|1|2022-02-01 05:04:02|binance|5000|BTC_USD|38577.745|0.000026|37396|154|307|614|875|1146|1924|2595|3315|3990|4617|5000|181|456|1018|1666|2331|3314|4095|4870|5000|5000|5000|1383849.1|2164644.4|3365850.8|6394014.4|8929191.2|12314864.1|14048331.6|16453933.4|21219035.3|24093534.5|25556523.5|1347891.5|3056505.6|6251472.5|8282979.6|13346010.4|22662762.0|27654391.0|32979654.5|33152954.0|33152954.0|33152954.0|coinbase|17510|BTC_USD|38603.825|0.000026|1321|121|227|343|439|501|709|895|1064|1232|1376|1535|109|196|403|637|801|1076|1357|1607|1832|2044|2260|1143261.5|2041428.0|3166729.4|6501266.0|7236960.7|7704270.6|8615823.8|9290233.3|10379795.8|11744691.0|12814318.1|762414.9|2621288.1|5540101.9|6181031.3|9084773.1|16375931.2|21130221.6|25127130.5|27371369.0|29438688.2|34358309.6|bitfinex|2500|BTC_USD|38599.5|0.002591|32101|31|68|109|154|190|255|325|383|444|518|597|34|78|127|185|239|320|395|471|549|619|679|1157467.8|3856077.1|9991616.1|15261316.9|18013353.2|19205315.0|22134370.0|22875245.9|24979271.7|25993281.9|29816559.8|642764.0|3399127.8|8496716.5|11131077.7|14534881.4|20153322.7|24658845.4|31655679.6|38501844.4|43252142.7|47905174.2|bitstamp|3309|BTC_USD|38607.23|0.025228|10252|27|51|65|72|74|92|104|114|126|142|151|20|40|55|67|79|120|146|167|186|208|224|276844.5|929422.4|1333057.0|4628689.9|4668226.8|5335469.5|5709732.4|5811137.1|6016003.9|6531794.0|6754779.0|175564.3|1350611.3|3319729.1|3677621.2|3848513.3|5827158.6|6008906.7|7219031.6|7338540.1|8195001.5|8692143.1
1643691901|3|2022-02-01 05:05:04|binance|5000|BTC_USD|38571.635|0.000026|45294|153|296|603|858|1139|1915|2591|3291|3979|4603|5000|172|447|994|1652|2306|3294|4083|4863|5000|5000|5000|1472786.1|2147739.5|3449048.1|7255185.0|9012446.7|12237252.7|13961853.3|16369751.1|21213067.3|24024818.4|25642454.1|1216546.1|2978416.3|6149357.6|8251499.3|13301282.7|22543118.3|27598329.8|32880453.3|33097580.3|33097580.3|33097580.3|coinbase|17478|BTC_USD|38595.005|0.000026|10713|98|206|320|409|476|682|867|1038|1206|1351|1513|149|251|440|682|846|1128|1404|1659|1884|2096|2315|1011965.5|2056481.8|2908066.6|6240404.0|6976800.4|7444433.0|8354307.4|9029172.3|10118844.9|11655332.7|12569284.9|710942.2|2609518.5|5567503.5|6164259.4|9102562.7|16396317.2|21116094.1|25136372.8|27392167.7|29353926.6|34371173.3|bitfinex|2500|BTC_USD|38599.5|0.002591|45345|23|66|112|153|190|257|328|382|441|515|593|38|82|130|185|242|324|400|476|555|625|685|814996.0|3735668.4|9609430.9|14571184.5|17375687.2|18939206.1|21580264.3|22307501.4|24411559.9|25425635.1|29248956.5|982607.5|3475812.3|8772255.9|11395550.8|14799740.4|20259933.2|24996552.4|31993693.2|38839853.9|43590168.6|48243238.3|bitstamp|3305|BTC_USD|38597.72|0.027774|19562|27|51|61|68|71|89|101|110|123|139|148|22|44|59|69|83|123|149|172|190|211|229|315760.4|733194.6|1031618.9|4327251.8|4366888.7|5034069.4|5408394.3|5509699.1|5716014.4|6416847.3|6454823.1|212849.0|877698.8|3024249.0|3375183.0|3544149.1|5517888.7|5703804.4|6915267.0|7033861.0|7878277.4|8388378.5
1643691961|2|2022-02-01 05:06:03|binance|5000|BTC_USD|38547.155|0.000026|69870|150|319|623|866|1183|1956|2637|3327|4020|4634|5000|148|384|892|1580|2242|3282|4069|4859|5000|5000|5000|1344645.6|2112401.9|3816462.3|7557986.2|9492436.5|12353645.6|14475700.2|17323170.0|22474330.1|24358988.9|25704921.1|1025912.9|2322345.5|5627136.1|7866948.7|12933824.6|22097905.2|27409046.9|32926732.3|33152590.7|33152590.7|33152590.7|coinbase|17451|BTC_USD|38575.535|0.000026|2818|99|199|313|395|464|680|853|1023|1189|1340|1502|127|224|379|638|808|1092|1369|1622|1848|2064|2287|869284.8|1990627.6|3574861.6|6582768.5|6968583.4|7714958.9|8277248.8|8950402.7|10041267.6|11805031.3|12847423.7|693976.9|2404410.7|5628665.3|6240775.8|9145929.8|16484546.8|21155688.3|24407500.4|26815818.9|29051176.1|34389987.9|bitfinex|2500|BTC_USD|38582.5|0.002592|11613|30|70|117|160|196|266|336|392|454|531|606|35|74|127|188|240|321|402|478|555|626|687|816375.5|3910969.8|5333826.7|15846919.8|17144196.0|18592229.5|21225479.3|21926946.5|24031577.7|25122296.2|28890416.3|717221.4|4263433.4|8500441.5|11537714.5|14483815.1|20169845.4|24792822.1|32277703.5|39028544.2|43900959.9|48555183.5|bitstamp|3304|BTC_USD|38581.745|0.035950|10417|26|52|60|68|71|89|101|109|123|138|148|22|49|60|75|89|126|156|178|195|218|236|300801.2|1035753.2|1327113.8|4635619.8|4662409.5|5444880.1|5706535.9|5805193.9|6011581.7|6712342.2|6751307.4|240535.0|926167.5|3275016.1|3655299.3|3940207.6|5908625.7|6100642.3|6521104.9|7420479.7|8275115.3|8785216.4
1643692021|1|2022-02-01 05:07:02|binance|5000|BTC_USD|38528.345|0.000026|12714|162|366|643|882|1243|1992|2681|3361|4059|4649|5000|124|337|813|1475|2141|3224|4025|4786|5000|5000|5000|1283711.9|2361131.3|4312594.1|7811661.0|9449279.4|12127673.6|14518435.9|17393142.4|22515133.0|24452505.1|25702197.8|999715.5|2294658.5|4594727.5|7815945.0|11223835.5|22260067.4|27335682.4|30191469.2|33320543.4|33320543.4|33320543.4|coinbase|17453|BTC_USD|38559.42|0.000052|141|116|217|329|407|479|691|867|1036|1201|1359|1518|133|234|366|630|804|1098|1379|1633|1860|2080|2301|1238292.7|2362401.1|6185855.6|6961732.2|7348776.4|8008117.4|8643697.8|9501373.6|10344664.7|12173690.5|13141914.2|710722.9|1820972.7|5110103.1|6377519.7|6848504.2|16589126.8|21249820.0|24149719.3|26951031.2|29189737.1|34535682.9|bitfinex|2500|BTC_USD|38560.5|0.007780|11586|33|74|124|163|200|269|339|397|458|536|608|29|67|117|173|232|314|397|472|546|621|682|1055027.1|3931755.8|10052579.7|14656881.5|17503064.0|19064228.5|21231012.3|22888493.5|24044199.7|25127377.6|28894973.4|555311.8|2851059.6|6888914.5|11474303.1|14389382.2|20582827.7|24504641.9|31880698.1|38737168.8|43506896.0|49076049.0|bitstamp|3301|BTC_USD|38564.73|0.031946|19568|25|49|58|66|70|90|100|107|122|135|145|24|52|63|77|91|126|159|182|198|222|239|291883.2|1315803.4|1953028.8|4936903.5|5052940.3|5738943.1|6004354.7|6079839.9|6288820.9|6986962.1|7025927.3|220594.8|976772.8|2210988.4|3680996.4|3994835.9|5961817.2|6153610.4|6576941.2|7468368.4|8330951.5|8820997.0
1643692081|2|2022-02-01 05:08:03|binance|5000|BTC_USD|38498.995|0.000026|44333|168|399|658|927|1315|2041|2739|3401|4103|4679|5000|142|315|704|1305|1931|3121|3938|4679|5000|5000|5000|1247087.6|2492159.4|5041077.7|7946444.2|9194047.1|12249498.5|15078731.6|17450295.1|22432084.4|24724435.9|25758983.3|1309917.2|2207090.4|4170468.5|7644067.0|9706490.7|21988428.3|24983728.9|30306035.0|33690597.1|33690597.1|33690597.1|coinbase|17403|BTC_USD|38528.975|0.000026|4071|91|201|313|383|470|675|846|1008|1173|1329|1506|123|222|333|564|771|1076|1340|1609|1834|2046|2268|1317452.3|2502550.0|6314109.6|7268189.9|7517571.2|8121238.4|8975857.5|9609192.7|11435899.4|12503812.9|14806964.0|689593.7|1622441.6|3278341.8|6013397.1|6750413.4|14095153.5|17387999.0|22640693.7|26879297.5|28766322.3|34444074.0|bitfinex|2500|BTC_USD|38534|0.005190|15526|32|79|131|170|208|275|345|401|468|544|619|32|73|120|171|228|316|394|468|544|617|682|865458.9|4174595.6|11491792.7|16193122.5|17498838.3|19499452.8|21192934.0|22869857.9|24332003.8|25248950.3|29207205.0|752899.3|2729016.9|6124937.8|10996733.0|13901116.7|20180064.9|23461382.3|30624513.6|36154991.6|43037694.0|48764326.1|bitstamp|3297|BTC_USD|38534.84|0.044427|20214|23|46|58|62|68|86|96|105|122|133|146|20|54|64|77|91|126|161|182|197|218|239|568996.6|1304216.8|3168932.0|4916490.2|5036381.7|5718529.8|5983941.5|6128648.5|6606021.5|6970293.9|7181913.4|140580.9|880495.8|1734664.2|3557577.4|3987732.9|5955060.9|6146875.7|6436091.9|7460901.9|8269535.2|8812153.6
1643692141|1|2022-02-01 05:09:02|binance|5000|BTC_USD|38496.195|0.000026|213076|195|433|692|963|1357|2080|2785|3441|4139|4721|5000|135|314|682|1288|1922|3103|3918|4659|5000|5000|5000|1595449.3|3138759.7|5371542.8|8375189.1|9569555.0|12626379.4|15458028.1|18125612.6|22805384.7|25237695.6|25953864.6|1628578.1|2615710.5|4646765.7|7919193.2|10007052.7|22188873.7|25173855.1|30492492.9|33885240.3|33885240.3|33885240.3|coinbase|17415|BTC_USD|38517.695|0.000026|116|124|226|330|398|498|693|869|1032|1194|1352|1524|110|190|293|522|733|1038|1310|1577|1813|2022|2250|1432779.0|2429433.1|6210209.3|7200018.0|7461009.3|8059897.3|8991544.5|9542716.3|11400010.8|12441195.2|14737549.4|750432.7|1739458.0|3374332.6|6105829.6|6835315.6|13780988.0|17471222.8|22654300.8|26975832.0|28823812.1|34541329.4|bitfinex|2500|BTC_USD|38526.5|0.002596|29519|34|80|134|172|210|275|345|400|467|544|619|33|75|121|170|227|314|394|469|544|618|684|852027.1|3920842.2|12194413.6|16356611.9|17503743.3|19307376.0|21181381.5|22866655.9|24323207.0|25243274.2|29195114.1|785499.0|2414491.3|6146358.1|11021661.7|13814231.4|19433550.6|23467351.5|30632164.5|35343186.7|43000757.9|48785859.9|bitstamp|3297|BTC_USD|38526.17|0.034211|51049|26|47|60|63|71|88|97|107|124|134|148|20|54|63|76|90|124|158|180|193|214|238|700020.7|1387622.3|3609928.4|5009061.7|5411210.9|5811139.3|6076513.0|6308758.2|6698690.6|7062865.4|7274529.3|148350.8|976306.9|1730200.9|3553087.1|3983242.6|5935347.9|6001268.2|6384213.6|7406403.4|8264690.0|8807663.3
1643692201|2|2022-02-01 05:10:03|binance|5000|BTC_USD|38486.055|0.000026|187951|203|437|709|985|1382|2085|2810|3460|4165|4735|5000|130|313|638|1201|1845|3049|3864|4602|5000|5000|5000|1346381.7|2778554.7|5450461.0|8315623.6|9375436.5|12245273.8|15206168.8|17840502.4|22455492.6|24867076.5|25739897.5|1729339.2|2880267.2|4445604.3|8248796.3|10130147.8|22429982.9|25335493.6|30483914.8|34117458.3|34117458.3|34117458.3|coinbase|17433|BTC_USD|38510.775|0.000026|613|134|246|352|420|524|715|892|1056|1219|1369|1549|126|213|311|523|747|1058|1326|1592|1825|2039|2267|1091245.2|2434141.9|6161798.6|6951004.5|7211312.5|7809356.1|8741339.7|9386807.6|11167454.2|12189388.9|14492793.2|783139.6|1607635.6|3372421.4|6001369.4|6578393.9|13780683.2|17461138.6|22601102.7|26961127.0|28803883.3|34529466.9|bitfinex|2500|BTC_USD|38513|0.010386|16475|35|78|133|172|207|274|345|401|470|547|622|30|75|115|166|225|311|396|468|544|619|688|1034879.3|3971457.7|13402070.0|15591230.5|16851555.7|18882373.0|20776258.1|22456249.7|23910522.0|24941221.6|28788563.7|675057.2|2836953.7|6678184.6|10834688.1|14243862.3|19750906.0|23948121.5|31180114.9|35780737.8|43583463.0|49379911.7|bitstamp|3297|BTC_USD|38518.15|0.025443|14901|24|45|60|63|71|88|98|107|125|135|150|20|52|62|76|89|120|158|178|192|213|238|550697.5|1209273.2|3480524.6|4879658.0|5281807.1|5681735.5|5951828.0|6179354.4|6729103.7|6965426.8|7145413.3|158695.0|945037.5|1802822.6|3627234.7|4053499.3|5997679.8|6075415.8|6418832.8|7479360.7|8335242.9|8881810.9
1643692261|1|2022-02-01 05:11:02|binance|5000|BTC_USD|38475.865|0.000026|76627|223|452|720|1008|1418|2118|2837|3486|4180|4753|5000|145|318|623|1169|1827|3044|3853|4593|5000|5000|5000|1414696.9|2675672.2|4968564.6|8183937.2|9225038.6|12310720.5|14969723.6|17635426.0|22241285.9|24722769.4|25490069.7|1939904.3|3030917.8|4582497.0|8332624.2|10274073.1|22573904.2|25221353.5|30601266.5|34268035.3|34268035.3|34268035.3|coinbase|17415|BTC_USD|38501.395|0.000026|341|123|235|338|400|516|705|882|1047|1210|1361|1539|118|198|294|478|718|1038|1300|1567|1802|2014|2250|1112327.7|2180361.9|6123385.4|6912198.1|7211769.2|7791851.8|8724501.6|9371911.0|11183307.6|12208514.1|14492286.1|749438.8|1835131.4|3639568.8|6002074.4|6536228.8|13785971.7|17463995.1|22605148.1|26935406.2|28800426.1|34497584.2|bitfinex|2500|BTC_USD|38505.5|0.002597|15962|33|79|132|173|209|277|346|406|473|550|625|32|74|116|160|221|306|390|465|541|617|683|1042979.4|4269799.4|13992215.1|16809499.3|17447048.8|19477064.3|21372591.6|23108387.4|24505391.9|25535583.8|29390625.2|627135.2|2405304.3|7086135.0|11069091.1|14957821.7|20224458.3|24108277.5|31645996.0|36372651.6|44179860.1|49968926.8|bitstamp|3298|BTC_USD|38510.085|0.048377|8948|23|47|62|64|73|89|99|110|126|136|151|16|46|58|70|82|114|153|172|188|209|234|363030.3|1072361.3|4652957.9|4692494.9|5094682.1|5494572.4|5764664.9|5995984.3|6541940.6|6778263.7|6958250.2|137374.3|877164.9|1687622.7|3473146.5|3821474.1|5862894.3|5959582.3|6302052.0|7364158.8|8220041.0|8766609.0
1643692321|1|2022-02-01 05:12:02|binance|5000|BTC_USD|38503.075|0.000026|52212|156|427|703|971|1362|2094|2796|3458|4162|4737|5000|141|317|679|1282|1922|3087|3903|4640|5000|5000|5000|1168272.3|2348587.0|4561191.6|7805683.1|9053608.5|12067664.4|14967442.6|17353667.4|22336511.2|24600357.8|25432272.9|778157.7|2054447.7|3980137.6|7310319.0|9607343.7|21497800.7|24444746.6|29860939.2|33234353.0|33234353.0|33234353.0|coinbase|17475|BTC_USD|38528.595|0.000026|345|134|260|381|453|539|745|915|1081|1245|1402|1579|85|168|263|490|699|1002|1270|1540|1770|1983|2207|844116.9|2007597.3|5903671.0|6896583.4|7107784.8|7749758.3|8604000.9|9241163.6|11079242.2|12148918.1|14456012.4|641276.9|1731717.5|3381037.3|5837435.3|6576124.9|13930002.5|17223081.9|22475896.8|26714730.2|28601876.5|34279908.9|bitfinex|2500|BTC_USD|38526.5|0.002596|17182|33|79|130|166|202|272|344|401|469|545|618|32|73|116|165|224|310|390|467|542|615|681|1303463.4|3934376.0|12441330.2|15208818.8|17526668.6|19577727.9|21458176.0|23151835.9|24608314.6|25528234.1|29479429.7|649603.2|2686635.3|6570067.4|12264383.5|14002687.6|19498195.9|23554956.7|30712539.5|35412268.6|43069888.8|48851703.0|bitstamp|3310|BTC_USD|38536.345|0.033968|5551|27|55|71|76|81|100|109|119|136|147|160|24|52|59|72|86|121|156|177|192|213|234|446499.9|1182216.7|3112858.1|4860671.7|4980463.3|5662711.3|5928023.0|6072830.0|6550203.0|6914475.4|7126094.9|193769.9|1045549.0|1788961.5|3611845.7|4042001.2|6009329.2|6201144.1|6490360.2|7515170.3|8323803.5|8866421.9
1643692381|1|2022-02-01 05:13:02|binance|5000|BTC_USD|38510.225|0.000026|17762|147|420|704|962|1338|2075|2782|3455|4158|4732|5000|143|314|699|1301|1960|3100|3907|4642|5000|5000|5000|973086.5|1990622.4|4277179.5|7469114.4|8685258.1|11734061.4|14638916.2|17049924.1|22000966.5|24282030.1|25134102.5|985908.6|1979015.1|4376677.2|7191745.5|9580761.4|21424258.9|24484466.0|29791318.9|33192319.0|33192319.0|33192319.0|coinbase|17471|BTC_USD|38532.825|0.002933|3135|131|251|367|443|529|738|908|1075|1240|1398|1568|97|185|283|514|719|1023|1288|1558|1785|1995|2210|1102830.6|2189423.7|6084762.1|6936280.8|7278680.1|7944193.6|8797855.1|9435615.5|11268303.7|12342020.6|14646129.0|618885.7|1719339.2|3374515.4|5798377.0|6541202.1|13884484.4|17211959.3|22438620.7|26680700.3|28556227.1|34233528.5|bitfinex|2500|BTC_USD|38532|0.005190|6172|35|81|134|172|209|277|352|408|476|550|624|30|72|119|167|225|311|390|468|543|617|681|1191439.3|3863392.7|11620722.7|15062770.3|17496939.9|19515746.8|21406052.6|23073806.3|24537016.4|25453156.7|29408362.8|653400.9|2613514.7|6619153.1|11393004.4|14091673.0|19838879.2|23519652.2|30663063.2|35399087.3|43075707.9|48800015.8|bitstamp|3311|BTC_USD|38541.275|0.037233|12171|27|55|72|77|82|101|110|119|137|147|161|27|51|58|73|85|121|155|178|191|215|233|419238.0|1120268.2|3149826.5|4903332.0|5023123.5|5693971.5|5959283.2|6037145.6|6581463.2|6942016.6|7157355.2|186565.1|1034072.3|1777484.8|3634513.8|4034725.2|6002073.5|6193868.1|6617159.0|7507894.3|8361601.8|8859146.0
1643692441|1|2022-02-01 05:14:02|binance|5000|BTC_USD|38543.655|0.000026|59776|126|337|667|915|1237|2011|2703|3386|4081|4686|5000|150|339|814|1510|2165|3206|3990|4779|5000|5000|5000|1168648.6|2042006.8|3620172.0|7088903.4|8983228.9|11917949.4|14324122.5|17119819.9|22313324.9|24158891.2|25300376.0|709198.5|2146138.2|5723644.6|8048312.9|12789783.8|21978377.8|27239630.4|32720905.0|33048195.2|33048195.2|33048195.2|coinbase|17512|BTC_USD|38572.215|0.000026|3920|117|246|374|456|524|743|919|1087|1255|1411|1569|83|169|316|569|744|1031|1311|1566|1792|2009|2228|835200.2|1755451.9|5708246.1|6700675.6|7133440.9|7846362.2|8410610.8|9100832.7|10199947.5|11950697.8|12995702.9|622930.3|1614409.5|5560454.2|6170074.5|6729865.0|16381596.4|21045751.8|24305813.7|26714128.1|28951163.9|34288144.5|bitfinex|2500|BTC_USD|38565.5|0.012965|16848|34|79|127|166|205|274|347|402|467|542|614|27|65|113|166|220|308|392|469|546|621|682|1434378.5|3841856.6|10163084.4|15704991.2|17914290.7|19499569.5|21826785.8|22545707.4|24656694.1|25739251.1|29504358.2|597337.8|2650217.7|9394720.7|13446490.0|15746850.2|21804138.3|25557508.4|32894191.5|39756255.5|44515737.8|50080817.7|bitstamp|3310|BTC_USD|38574.945|0.035334|47427|26|54|66|76|77|99|107|116|131|145|155|18|34|44|59|72|109|141|163|179|203|221|419994.3|1086668.7|1540602.1|4881857.4|4881883.4|5670753.1|5914609.8|6013367.8|6221626.5|6920516.0|6959481.2|172116.7|855697.8|2169159.3|3625082.7|3908822.0|5927051.9|6119148.2|6539610.8|7431038.1|8293621.2|8803722.3
1643692502|2|2022-02-01 05:15:04|binance|5000|BTC_USD|38540.155|0.000026|43832|133|347|658|913|1246|2013|2698|3384|4077|4683|5000|149|349|809|1500|2151|3211|3992|4779|5000|5000|5000|1084493.7|2020889.0|3491425.7|7008962.3|8925264.7|11797030.9|14201446.1|17006224.0|22212544.6|24039808.6|25363845.3|875455.8|2138511.2|4691745.4|8002734.4|12228445.0|21955421.5|27205599.3|32653048.2|33028273.1|33028273.1|33028273.1|coinbase|17434|BTC_USD|38563.335|0.004538|77|92|194|311|395|461|679|854|1024|1191|1344|1505|94|192|325|580|756|1046|1327|1576|1807|2025|2243|754690.7|2067134.8|5584252.4|6610144.6|7001185.8|7715034.8|8351750.8|9208210.6|10066220.9|11892862.0|12863537.5|599696.1|1560550.5|5555782.7|6166154.9|6587905.5|16337327.3|21040699.9|23897335.2|26702367.4|28941084.6|34283475.8|bitfinex|2500|BTC_USD|38564|0.010372|19084|32|78|127|167|204|271|343|399|461|535|608|32|68|117|170|225|311|394|469|544|619|681|1152540.6|3711286.9|9916598.4|14803635.1|17701176.4|19276269.8|21604303.8|23279506.9|24435664.0|25518273.6|29285397.8|713638.8|2661985.9|8737418.4|12062075.2|15043301.0|21115814.6|24870006.5|32207565.4|39060660.0|43830177.3|49395931.1|bitstamp|3302|BTC_USD|38572.3|0.034118|48448|23|49|59|68|71|92|100|108|123|137|147|18|37|46|61|74|111|143|165|181|205|223|287955.7|951851.4|1388782.2|4729845.7|4845782.5|5520485.2|5762624.1|5861356.0|6070651.5|6769541.0|6808506.2|161529.5|975769.6|2188976.7|3644900.1|3928639.4|5946869.3|6138965.6|6559428.2|7450855.5|8313438.6|8823539.7
1643692561|2|2022-02-01 05:16:03|binance|5000|BTC_USD|38532.415|0.000026|60507|138|365|668|914|1262|2024|2711|3396|4092|4688|5000|150|357|796|1471|2122|3206|3994|4755|5000|5000|5000|1198993.1|2187721.7|3644145.2|7378014.2|8802260.8|11877317.5|14249578.5|17056095.3|22257561.5|24086987.3|25410904.2|782487.9|2144049.4|4269121.6|7829310.2|10926378.8|21976764.6|27249202.7|29915744.6|33060006.8|33060006.8|33060006.8|coinbase|17446|BTC_USD|38556.74|0.000726|179|109|216|334|415|482|701|876|1049|1211|1368|1529|111|209|330|592|772|1061|1338|1597|1825|2042|2259|904563.5|2195427.1|5738101.9|6825369.2|7135170.5|7839504.7|8475636.7|9333120.5|10228551.8|12017661.0|12995976.1|638710.7|1619920.2|3511729.2|5938781.6|6682299.5|16433347.1|21078255.7|23993681.0|26795187.5|28993361.8|34360358.5|bitfinex|2500|BTC_USD|38563|0.005186|9506|32|74|126|168|206|274|345|403|465|540|613|35|70|120|173|230|316|400|476|551|625|688|992306.7|3642085.7|9864008.8|14751558.1|17659088.9|19233661.4|21561948.0|23238224.1|24393079.7|25475754.5|28435283.6|750485.3|3149405.7|7223757.9|10402498.9|13497014.3|19568843.3|23309967.0|30661152.2|37514192.1|42283709.4|47850705.9|bitstamp|3306|BTC_USD|38567.995|0.043015|52973|28|51|63|72|75|96|105|112|128|141|151|22|37|46|60|74|109|143|165|181|205|222|342755.0|1044021.7|1882382.6|4872342.8|4988279.7|5662982.4|5928294.1|6003853.2|6213897.0|6912038.2|6951003.4|294878.3|951425.1|2164549.2|3620174.4|3904211.9|5919876.7|6114538.1|6535000.7|7426428.0|8289011.1|8779056.6
1643692621|1|2022-02-01 05:17:02|binance|5000|BTC_USD|38526.895|0.000026|79522|148|382|676|927|1288|2041|2729|3410|4108|4695|5000|141|336|773|1430|2087|3178|3977|4729|5000|5000|5000|1288794.5|2229650.4|3738146.4|7776681.2|9130387.2|12165872.4|14479687.8|17348542.0|22480178.9|24409388.0|25624405.3|686207.5|1868166.9|4159027.3|7680842.9|10706123.6|21783078.5|26816414.0|29647271.5|32864218.5|32864218.5|32864218.5|coinbase|17436|BTC_USD|38552.195|0.000026|4482|105|214|329|409|482|693|869|1043|1207|1358|1521|116|221|341|594|780|1072|1351|1609|1834|2054|2269|902399.6|2104903.4|5585504.3|6713888.5|7060905.3|7725287.3|8361905.4|9220037.9|11059523.7|11903267.3|12898982.7|568700.6|1697715.3|3467222.9|5893267.4|6637120.2|14056024.4|21034749.4|23904350.0|26750672.0|28949393.1|34315112.7|bitfinex|2500|BTC_USD|38554|0.010375|8069|35|81|129|164|206|272|341|398|462|537|610|33|70|116|168|224|313|393|470|542|618|682|1213520.1|3815546.2|11651093.1|14875872.8|17642570.7|19213435.7|21542156.7|23218334.4|24458285.8|25478036.2|29234884.7|538416.3|2945491.9|6218466.2|11061871.2|13753050.9|20259870.4|23836634.3|31137932.3|37862455.2|42760237.8|48323086.0|bitstamp|3305|BTC_USD|38564.415|0.036847|10246|30|52|63|71|74|95|104|112|127|140|150|23|33|42|56|69|105|138|161|177|201|218|427400.3|1171690.8|1799450.4|4789218.8|4905155.6|5579858.4|5845170.0|5920755.2|6130772.9|6828914.1|6867879.3|326252.9|950303.0|2163403.1|3619028.3|3903026.8|5918730.6|6110523.8|6533854.6|7425281.8|8287864.9|8777910.4
1643692681|1|2022-02-01 05:18:02|binance|5000|BTC_USD|38549.995|0.000026|190083|128|334|658|910|1216|2005|2692|3370|4069|4677|5000|147|335|833|1532|2195|3224|4001|4791|5000|5000|5000|1393710.4|2303747.4|3496686.9|7391546.2|9177098.7|12361738.8|14543520.1|17548220.5|22712630.1|24190498.4|25717188.1|659813.6|2054808.7|5424738.4|8118895.2|12834449.6|21853592.1|27127045.2|32632498.1|32912364.8|32912364.8|32912364.8|coinbase|17500|BTC_USD|38579.795|0.000026|11764|124|239|367|448|518|728|912|1081|1248|1400|1554|86|179|341|594|757|1038|1314|1563|1789|2003|2219|880874.2|2026669.9|2948733.3|6939513.1|7354680.6|7753294.3|8674866.4|9349710.8|10453501.4|12179091.3|13231592.8|672451.0|2513931.4|5507627.6|6101221.1|8963500.7|16315804.1|21046152.2|24238174.5|27043368.4|28884827.8|34222506.1|bitfinex|2500|BTC_USD|38574.5|0.002592|13702|35|80|127|167|204|275|344|398|464|538|613|30|67|117|179|232|317|393|471|546|620|681|1013729.6|3719250.8|9918367.0|14799279.6|16206075.4|18129463.6|20446535.7|21183852.6|23290724.4|24381509.0|28156841.9|645387.2|2776528.7|8814053.8|12979577.9|14716822.8|20578021.4|24732478.9|31682770.9|39337844.8|44222880.6|48869476.4|bitstamp|3313|BTC_USD|38583.375|0.011585|5802|27|58|69|79|80|99|109|119|133|148|158|23|37|45|59|73|112|141|163|180|203|221|392130.3|1126575.1|1561766.8|4903022.1|4903048.1|5685618.7|5933127.8|6034532.5|6241957.0|6942717.5|6981682.7|343003.0|1026954.7|3307757.7|3643817.2|3928725.5|5945886.3|6137882.7|6558345.3|7457720.1|8312355.7|8822456.8
1643692741|2|2022-02-01 05:19:03|binance|5000|BTC_USD|38545.855|0.000026|62412|139|346|665|912|1231|2014|2704|3377|4072|4682|5000|158|348|830|1524|2183|3221|4003|4788|5000|5000|5000|1428970.0|2382174.0|4035961.2|7423555.8|9228154.8|12399964.1|14722192.6|17577912.2|22740194.9|24608366.9|25749317.1|904142.4|2318244.8|5679130.0|8346165.8|13072519.9|22140687.4|27398805.5|32912517.9|33195578.0|33195578.0|33195578.0|coinbase|17467|BTC_USD|38570.795|0.000026|5136|95|208|330|414|481|698|879|1045|1213|1367|1526|94|196|340|594|770|1055|1335|1587|1813|2032|2250|816139.4|2037159.7|5804495.6|6830116.1|7248510.5|7969283.4|8608619.1|9223790.1|10323187.6|12073615.0|13134435.8|666849.3|1816748.5|5174098.7|5784606.3|6352834.6|15950701.6|20657729.2|23917648.9|26325779.5|28554864.9|33899521.2|bitfinex|2500|BTC_USD|38570|0.005185|13781|35|76|126|165|202|270|341|395|463|536|611|32|74|122|178|232|319|397|473|549|622|683|1191273.2|3652401.1|9812977.1|15345253.8|17561071.0|19157930.0|21472967.2|22207787.8|24321433.8|25405214.3|29180777.3|706465.3|4368173.6|7794155.9|12308346.7|14115663.6|20176274.2|24327385.0|31275164.1|38136299.7|42895669.8|48463503.8|bitstamp|3308|BTC_USD|38574.915|0.040674|16523|30|57|66|75|76|97|105|114|129|143|153|13|33|42|57|70|107|139|161|177|201|219|322338.3|992253.8|1418238.5|4759301.9|4759327.9|5548157.1|5792013.9|5890771.9|6100067.3|6798956.8|6837922.0|198960.1|861428.4|2140802.7|3596726.0|3880465.4|5898695.3|6090791.6|6511254.2|7402681.4|8265264.5|8775365.6
1643692802|2|2022-02-01 05:20:04|binance|5000|BTC_USD|38535.465|0.000026|31075|151|361|660|913|1250|2021|2710|3391|4086|4688|5000|153|353|800|1474|2130|3204|3985|4746|5000|5000|5000|1191556.5|2176654.4|3802177.8|7529021.7|8942173.5|12035164.7|14414689.3|17219648.0|22426645.5|24244441.6|25566337.1|878169.7|2177053.9|4467784.4|7853972.7|12479022.7|22143728.4|27396536.6|30082752.7|33212317.7|33212317.7|33212317.7|coinbase|17462|BTC_USD|38566.075|0.000026|1067|98|205|325|408|477|695|874|1039|1211|1363|1525|112|212|349|603|779|1071|1351|1600|1828|2046|2266|744825.3|1923169.6|5722230.3|6708447.4|7128074.6|7858820.2|8495826.4|9268259.6|10210801.6|12033814.1|13023831.7|697531.3|1715455.5|5655954.0|6268876.6|6832485.4|16435724.0|21140083.4|23999979.0|26809874.1|29038668.0|34383861.5|bitfinex|2500|BTC_USD|38562.5|0.002593|28019|35|69|118|158|193|259|329|385|448|522|595|32|72|119|173|230|317|397|473|549|622|683|1439773.3|4131084.2|10185497.9|16088777.0|17766393.4|19339207.1|21669786.8|23347472.3|24502491.1|25588227.8|29362892.2|635430.2|3103946.8|7490247.7|10683675.4|13796340.8|19862005.7|23605080.1|30635044.3|37057163.6|41828550.7|46306343.0|bitstamp|3304|BTC_USD|38570.02|0.032097|20259|27|52|61|70|73|94|103|110|126|139|149|19|34|45|60|73|109|142|164|180|204|222|398126.9|1071547.5|1497532.2|4838595.6|4954532.5|5629235.2|5894546.9|5970106.0|6180149.8|6878291.0|6917256.2|263264.8|863076.5|2194755.9|3650679.2|3934418.6|5950103.7|6144744.8|6565207.4|7456634.7|8319217.8|8829318.9
1643692861|1|2022-02-01 05:21:02|binance|5000|BTC_USD|38543.345|0.000026|35589|143|350|664|915|1236|2012|2712|3383|4077|4681|5000|170|356|832|1523|2181|3225|4008|4794|5000|5000|5000|1144975.0|2127301.0|3524782.1|7243179.0|8910000.3|12059351.5|14416214.1|17220560.7|22412118.1|24239784.0|25381447.3|965953.9|2198152.8|5589006.4|8258270.3|12655561.4|22080696.8|27342981.8|32814914.2|33134597.6|33134597.6|33134597.6|coinbase|17493|BTC_USD|38567.545|0.000026|12894|116|220|343|423|491|710|893|1060|1230|1385|1547|122|229|368|625|800|1088|1371|1620|1850|2070|2291|1109525.6|2169753.8|5974595.2|6960399.6|7379748.5|8117493.3|8757088.5|9539255.1|10481759.7|12305098.3|13295302.7|784307.2|1968201.7|5703127.1|6315881.6|6881270.4|16482162.8|21189626.2|24047025.4|26857293.7|29086593.1|34431636.0|bitfinex|2500|BTC_USD|38568.5|0.007778|12381|31|69|119|162|195|265|335|388|454|528|604|35|69|122|178|232|320|397|473|547|620|679|1079943.5|3806680.7|9867018.7|15391477.2|17543397.6|19131203.1|21461944.6|21996464.3|23702382.1|24787529.6|28563246.4|805505.3|3358275.1|7487625.9|11941436.7|13762268.1|19814381.5|23590398.0|30935911.8|37797335.0|42558392.8|46164156.6|bitstamp|3306|BTC_USD|38573.575|0.036217|5437|27|53|63|72|75|95|103|112|127|141|151|16|33|43|58|71|108|140|162|178|202|220|369780.9|1063618.3|1498046.7|4839110.1|4955047.0|5628005.8|5871862.6|5970620.5|6179916.0|6878805.5|6917770.7|140135.7|851670.7|2079993.8|3535917.2|3819656.5|5837886.4|6029982.7|6450445.3|7341872.6|8204455.7|8714556.8
1643692921|2|2022-02-01 05:22:03|binance|5000|BTC_USD|38547.205|0.000026|63039|129|328|649|902|1210|1997|2696|3366|4061|4674|5000|171|353|853|1537|2198|3234|4014|4804|5000|5000|5000|1035689.7|2108556.9|3293545.9|7177839.6|8975189.7|12155260.4|14453715.3|17315702.7|22473403.8|24341346.3|25487848.4|1037584.2|2281689.8|5863440.6|8132460.6|12925758.3|22153579.1|27419335.9|32928754.5|33199257.2|33199257.2|33199257.2|coinbase|17487|BTC_USD|38573.165|0.000026|28830|102|208|330|413|483|701|881|1050|1220|1375|1534|103|192|343|591|768|1051|1332|1586|1812|2029|2249|1186130.0|2311126.5|3595093.0|6906964.4|7365486.9|8095243.6|8661139.5|9360443.5|10460310.2|12211004.4|13272132.9|786470.4|1941159.9|5672357.1|6281555.0|6850167.8|16491071.4|21155605.2|24414807.0|26823125.0|29060160.7|34399182.1|bitfinex|2500|BTC_USD|38569|0.025928|28910|29|70|118|159|190|257|328|381|447|520|594|31|69|119|180|233|320|397|474|550|622|682|971797.5|3964200.9|9874945.5|15471358.9|17536067.6|19133058.4|21502173.7|22223804.5|24338009.0|25423238.3|29198481.8|588099.8|4021868.8|7295006.7|11745105.7|13563097.9|19633262.9|23810529.4|30775456.6|37636857.1|42398015.6|47968653.7|bitstamp|3308|BTC_USD|38575.59|0.037174|10363|31|57|65|74|76|97|105|114|128|143|153|18|33|43|58|71|109|140|162|178|202|220|484896.0|1131997.5|1565849.3|4906912.7|4906979.2|5695808.4|5939665.2|6038423.1|6245847.7|6946608.1|6985573.3|306889.6|934901.8|2160898.2|3616821.5|3900560.8|5918829.9|6110887.0|6531349.6|7422776.9|8285360.0|8795461.1
1643692981|2|2022-02-01 05:23:03|binance|5000|BTC_USD|38543.005|0.000026|60595|145|350|658|909|1231|2007|2705|3376|4067|4670|5000|174|355|838|1526|2183|3225|4008|4793|5000|5000|5000|1250643.6|2254781.9|3612124.5|7330584.4|8998002.6|12174612.4|14531278.6|17338515.7|22529788.1|24357316.3|25694072.3|1042547.4|2334719.8|5761357.3|8232606.2|12698447.6|22246549.6|27508883.0|32980512.0|33300815.6|33300815.6|33300815.6|coinbase|17517|BTC_USD|38571.355|0.000026|8539|135|244|363|444|512|732|914|1083|1252|1407|1567|112|211|357|611|789|1073|1350|1600|1825|2040|2259|982205.5|2306984.5|5816626.5|6810622.6|7259884.2|7998173.4|8653364.4|9278663.3|10378436.7|12129152.8|13190260.4|769636.5|1889132.0|5630228.4|6240629.1|6800415.6|16398205.2|21105293.1|24364749.7|26772961.9|29001786.9|34348613.4|bitfinex|2500|BTC_USD|38565|0.005186|17155|37|78|126|167|197|264|332|386|451|525|600|32|71|118|174|227|311|392|469|547|620|679|1286875.1|4148995.7|9389826.6|15468622.9|17042452.7|18638201.5|21021860.0|21762098.9|23873491.8|24959129.4|28733973.9|628447.8|3223074.7|8275700.1|12723103.4|14532022.3|20427211.0|24442990.5|31789267.5|38653242.7|43414309.7|48984953.1|bitstamp|3308|BTC_USD|38577.85|0.024677|9181|25|55|65|74|75|97|105|114|128|143|153|22|32|42|57|70|109|139|161|177|201|219|353419.6|1003346.7|1487797.4|4828860.9|4828886.9|5617756.5|5861613.3|5960371.2|6167795.8|6868556.2|6907521.4|272861.1|836733.3|2062729.7|3518653.0|3802392.3|5820701.9|6012718.5|6433181.1|7324608.4|8187191.5|8697292.6
1643693041|1|2022-02-01 05:24:02|binance|5000|BTC_USD|38556.635|0.000026|32007|130|299|619|871|1158|1962|2644|3331|4023|4622|5000|165|387|900|1587|2256|3271|4045|4842|5000|5000|5000|841678.2|2340351.3|3556143.1|7433913.9|9204977.1|12411772.4|14531233.1|17577048.5|22740979.5|24212285.0|25953549.5|964654.1|2427283.1|5546722.5|8001290.3|12787027.2|21587431.9|26849278.2|32367820.0|32608929.5|32608929.5|32608929.5|coinbase|17474|BTC_USD|38578.115|0.000026|1381|96|191|317|394|467|682|863|1032|1201|1356|1516|94|194|353|606|776|1059|1338|1588|1818|2035|2257|1165405.2|2386499.3|3312473.2|7000724.4|7461192.5|8179860.3|8768180.8|9452001.3|10556543.7|12322891.3|13363091.3|693190.4|2401091.2|5632358.4|6271341.5|9137443.2|16480870.8|21152059.9|24403342.8|27209031.9|29108826.8|34448244.2|bitfinex|2500|BTC_USD|38581|0.005184|14326|29|71|121|163|196|263|333|388|451|528|603|33|68|120|180|233|315|394|469|545|617|677|675128.8|3754211.8|8884538.5|14183784.3|16619705.7|18288321.0|20931198.6|21669608.4|23774058.9|24868049.2|27433088.4|815939.0|3263346.2|7998674.6|10949117.0|13894756.7|19579137.9|24248726.5|31728069.3|38476033.8|43351982.4|48008720.4|bitstamp|3304|BTC_USD|38580.97|0.015189|5250|29|56|63|72|74|91|102|110|124|139|149|19|50|59|74|88|126|156|178|195|218|236|339526.6|1100727.0|1426989.2|4768052.6|4768119.1|5550549.3|5800705.1|5899363.0|6106787.6|6807548.0|6846513.2|181909.3|916517.4|3177044.7|3558865.3|3843773.7|5860914.3|6052930.9|6473393.5|7372768.3|8227403.9|8722560.3
1643693102|1|2022-02-01 05:25:03|binance|5000|BTC_USD|38528.145|0.000026|18720|145|362|638|884|1240|1993|2682|3360|4060|4645|5000|134|350|808|1460|2121|3197|3993|4749|5000|5000|5000|1324137.5|2479377.3|4066255.3|7822868.2|9173787.7|12151778.9|14498125.4|17389098.1|22514890.2|24437055.1|25685794.1|1058506.0|2101086.2|4500565.4|7892077.5|11139366.9|21853028.3|26885813.1|29722765.9|32905669.9|32905669.9|32905669.9|coinbase|17459|BTC_USD|38556.645|0.000026|373|100|205|318|399|472|688|865|1040|1205|1361|1524|105|204|328|594|775|1066|1343|1602|1831|2048|2266|850785.2|2153371.7|5959863.0|6783958.7|7161115.3|7841020.6|8493387.6|9360621.5|11202688.6|12049642.0|13032783.8|743977.6|1710609.6|3291761.8|6039476.4|6782616.6|16524682.7|21169893.8|24084834.9|26886647.9|29142930.2|34510754.7|bitfinex|2500|BTC_USD|38554|0.020750|12426|33|77|130|168|206|272|343|399|464|539|613|30|71|122|174|229|318|399|476|550|626|689|1271443.0|4135562.0|10653676.7|14489469.5|16568444.3|18138958.2|20465085.6|22140545.7|23381118.6|24401094.7|26950923.7|493811.4|2871566.9|6510702.5|11395169.9|14078187.3|20396568.1|24158809.5|31677568.2|38402486.9|43302352.2|48870285.6|bitstamp|3301|BTC_USD|38568.115|0.034977|9878|28|52|62|70|73|93|102|108|124|137|147|23|56|67|81|95|130|164|186|202|226|243|259429.1|941991.7|1719648.9|4709417.3|4825354.1|5499956.8|5765268.5|5840727.6|6050771.4|6748912.6|6787877.8|249634.7|905083.9|2235112.7|3690737.9|3974775.4|5990440.2|6185101.5|6605564.2|7496991.4|8359574.5|8834675.4
1643693161|2|2022-02-01 05:26:03|binance|5000|BTC_USD|38518.425|0.000026|38954|154|380|659|894|1262|2010|2711|3394|4093|4672|5000|152|347|779|1409|2064|3165|3977|4714|5000|5000|5000|1196074.2|2164204.9|4670330.8|6914903.9|9279549.1|12326114.6|14961657.4|17688998.2|23081005.7|25000533.0|26237349.0|1088523.3|2212942.5|4272916.4|7772688.6|11869573.8|21152893.9|24207384.8|29460581.4|32690695.0|32690695.0|32690695.0|coinbase|17443|BTC_USD|38546.94|0.008872|440|88|195|312|387|469|681|858|1031|1197|1356|1514|124|228|348|601|788|1085|1365|1623|1852|2068|2285|961631.3|2061167.3|5025308.0|5814857.3|6170021.5|6896522.2|7595530.6|8417115.7|10256851.9|11288956.4|12292692.8|760666.0|1876728.7|3334250.1|5890697.8|8430201.6|13482694.5|17423512.6|23717419.5|26564044.2|28465837.7|34110691.6|bitfinex|2500|BTC_USD|38546.5|0.002594|8710|34|78|132|168|207|279|349|405|471|543|617|35|68|118|172|225|318|395|473|548|624|685|848644.6|2055455.1|8617784.2|11602629.7|14526695.0|16106284.6|18435768.8|20105454.9|21569291.1|22487765.2|26133238.9|731032.8|1931232.3|5259658.9|9629243.7|13598545.2|18421784.1|21778202.8|29699907.7|36064348.2|41308978.6|46887506.3|bitstamp|3301|BTC_USD|38554.56|0.041188|10245|28|51|61|67|73|92|102|111|128|137|147|23|49|60|74|87|124|156|180|194|220|236|322116.5|1034264.6|2989991.2|3392915.7|4598545.1|5273109.7|5538521.4|5698375.2|6156191.4|6516718.8|6555684.0|269956.5|964111.8|1855903.9|3561180.6|5150669.5|6044540.2|6236294.1|6659664.2|7550634.6|8413674.5|8888749.3
1643693221|1|2022-02-01 05:27:02|binance|5000|BTC_USD|38505.375|0.000026|47869|171|392|656|907|1300|2028|2734|3397|4101|4675|5000|146|331|720|1325|1984|3131|3940|4677|5000|5000|5000|1415735.2|2341769.0|4993924.6|7192450.0|9761208.4|12323030.4|15244462.0|17913484.8|23248333.9|25542485.5|26607046.6|1015677.7|1845157.9|3718085.1|7204335.0|10446822.2|20963829.0|23892267.1|29180025.2|32495739.7|32495739.7|32495739.7|coinbase|17437|BTC_USD|38535.515|0.000026|10069|86|205|314|391|478|690|861|1031|1198|1356|1529|150|252|354|592|797|1101|1372|1637|1871|2080|2298|829260.2|2202764.9|5115359.8|5987901.6|6338964.9|7040096.4|7920975.6|8557197.8|10391453.1|11428135.7|13787056.9|606936.3|1341316.4|2969897.7|5523643.1|8102961.6|12982131.8|17030987.8|21918342.9|26170408.4|28024093.3|33699433.4|bitfinex|2500|BTC_USD|38536.5|0.002595|31573|32|75|124|160|199|269|338|391|460|530|603|29|70|120|166|221|315|394|473|549|623|685|828249.4|3897113.0|11191797.5|13662013.9|16270390.2|18014149.6|20156165.6|21823046.5|23286382.5|24204692.2|28177253.8|638683.2|2199583.1|6625963.5|10970361.0|13759532.4|18444591.9|21715425.0|27093932.8|34397100.3|41460805.2|47011115.3|bitstamp|3298|BTC_USD|38539.97|0.043902|17444|25|48|60|64|71|89|99|108|125|135|149|18|43|57|70|83|119|153|176|189|211|231|274166.9|1036263.8|3003085.7|3402888.5|4612334.5|5283082.5|5548494.2|5708348.0|6166164.3|6526717.6|6742056.2|133819.4|820486.2|1589261.4|3284563.8|4990556.6|5884464.5|6076259.0|6499549.9|7390285.2|8203704.9|8726592.2
1643693281|2|2022-02-01 05:28:03|binance|5000|BTC_USD|38505.375|0.000026|113228|175|418|688|940|1333|2063|2768|3433|4136|4710|5000|145|328|708|1316|1973|3114|3923|4660|5000|5000|5000|969602.5|2291963.9|4806442.4|7004774.8|9345075.3|12348395.3|15266476.7|17936108.8|23291832.3|25585983.9|26424705.0|913005.1|2020350.7|4035030.5|7533220.1|10706841.5|21091074.8|24020428.7|29308186.8|32644619.0|32644619.0|32644619.0|coinbase|17462|BTC_USD|38534.875|0.000026|235|118|234|339|415|505|715|886|1057|1223|1381|1555|105|210|311|547|753|1059|1326|1592|1819|2028|2243|1114334.7|2162200.6|5062073.7|5934538.8|6305468.5|6986791.5|7867670.7|8503954.6|10338148.1|11374830.8|13734344.4|679662.4|1818979.0|3233610.7|5787339.8|8366664.4|13246009.4|17294591.5|22255667.1|26507466.7|28360964.3|34036080.1|bitfinex|2500|BTC_USD|38535|0.020760|17032|33|78|131|164|203|272|342|395|464|534|609|31|73|122|172|226|320|396|476|552|625|688|916358.8|3692836.6|10897307.8|13562819.7|16656173.5|18408918.5|20554716.7|22220359.1|23683520.8|24601536.1|28573082.1|742982.3|2286952.2|6526444.5|11010335.0|14965867.7|19652660.5|22924442.8|28304719.4|35607709.4|42531838.6|48220766.4|bitstamp|3301|BTC_USD|38542.03|0.033107|8030|27|50|63|67|73|92|101|111|128|138|150|22|46|59|72|85|121|155|178|191|215|233|342727.4|682558.1|2749160.3|3148963.0|4358309.0|5029157.0|5294468.7|5454422.5|5912238.8|6272792.2|6319901.3|193807.1|517156.5|1308259.4|3003561.8|4709554.7|5603462.5|5795257.1|6218547.9|7109283.3|7962990.7|8445590.3
1643693341|1|2022-02-01 05:29:02|binance|5000|BTC_USD|38498.775|0.000026|38709|183|425|697|954|1355|2085|2781|3446|4149|4723|5000|143|318|680|1276|1906|3085|3896|4636|5000|5000|5000|965651.8|2296617.6|4921128.0|7048623.6|9346109.1|12480207.9|15279582.4|17942435.7|23344688.6|25621893.2|26428015.7|1164418.9|2197363.6|4221616.2|7415823.7|9609424.0|21306882.6|24238690.6|29427705.9|32891732.3|32891732.3|32891732.3|coinbase|17451|BTC_USD|38527.155|0.000026|10738|111|228|340|413|503|711|883|1052|1215|1374|1550|97|194|286|515|732|1036|1302|1572|1802|2013|2241|1517476.0|2323484.3|5483358.5|6498254.7|6775439.4|7420452.8|8354912.8|8993309.3|10830892.8|11899828.0|14223482.0|769316.8|1824912.8|3160521.4|5700591.3|8271188.3|13158190.5|17175791.9|22162300.3|26401659.0|28271414.8|33952562.0|bitfinex|2500|BTC_USD|38524|0.010383|6206|35|83|135|171|211|280|352|406|474|547|617|30|68|115|162|217|310|386|464|541|614|680|1064942.4|4191524.8|12235456.7|14481783.1|17603935.6|19359327.9|21498793.8|23186364.8|24643431.4|25675167.9|29531392.2|688333.0|2523689.1|6800443.1|11166548.4|14949857.9|19456779.4|22991263.2|28507503.7|34984301.1|42643579.4|48430903.6|bitstamp|3305|BTC_USD|38532.565|0.038435|10242|29|53|68|71|79|96|106|116|133|143|156|20|47|59|72|85|120|155|176|188|212|233|509730.2|1184329.3|3191758.2|3585613.6|4961585.7|5465807.7|5731219.3|5958017.9|6348987.0|6713161.8|6924781.3|209473.1|908110.9|1686408.5|3430035.3|3830349.7|5981302.3|6173117.1|6462333.3|7437135.0|8295776.5|8823450.3
1643693402|1|2022-02-01 05:30:03|binance|5000|BTC_USD|38494.005|0.000026|10527|190|416|691|945|1356|2079|2788|3451|4146|4731|5000|142|320|663|1261|1884|3072|3882|4623|5000|5000|5000|1265202.7|2481552.5|5001641.2|6944540.9|9412326.5|12341934.5|15165994.4|17879360.3|23245838.7|25644944.3|26354801.5|1469548.1|2426499.7|4185800.8|7636928.8|9573284.8|21528647.2|24411128.5|29579044.2|33115254.4|33115254.4|33115254.4|coinbase|17442|BTC_USD|38523.405|0.000026|11423|105|224|334|404|503|701|877|1046|1209|1366|1543|151|241|338|568|785|1088|1352|1617|1848|2057|2281|1309009.3|2104637.1|5266224.2|6276831.7|6558508.6|7198642.7|8133316.7|8773205.8|10617221.0|11678527.7|14002114.5|800461.7|1812718.4|3295771.8|5835738.9|8396087.3|13293225.3|17310261.7|22290508.0|26536116.8|28388058.4|34086942.7|bitfinex|2500|BTC_USD|38520.5|0.012980|13781|31|71|119|157|195|265|337|391|461|531|603|30|67|113|159|215|308|388|464|540|614|682|1286745.9|3889544.1|11998891.7|14319347.1|17203387.3|18958356.1|21096325.6|22780721.8|24237917.3|25268986.6|29129407.2|666294.0|2525100.1|6698807.3|11163927.6|14920944.9|19183299.4|22979716.9|28505729.8|34826122.6|42642672.1|48429093.2|bitstamp|3303|BTC_USD|38528.4|0.017182|5545|30|52|65|69|77|94|104|114|131|141|155|24|50|63|76|89|123|157|180|192|213|237|776858.3|1464375.4|3387073.7|3838808.9|5214781.0|5719003.0|5984414.6|6211213.2|6602182.3|6966357.1|7178021.0|212302.8|936873.1|1698673.2|3442300.0|3842614.4|5978344.2|6044264.6|6474598.0|7449399.7|8307686.3|8835715.0
1643693461|1|2022-02-01 05:31:02|binance|5000|BTC_USD|38515.855|0.000026|27513|144|408|696|938|1316|2059|2765|3446|4140|4721|5000|153|326|738|1362|2011|3114|3925|4657|5000|5000|5000|1279445.1|2328441.6|4914796.6|7019215.2|9412358.3|12410644.6|15290387.5|18003445.1|23419504.3|25345463.1|26544789.2|978323.7|2184348.4|4259927.0|7676136.3|11633545.8|21005439.6|24041293.1|29282083.3|32622215.6|32622215.6|32622215.6|coinbase|17497|BTC_USD|38540.235|0.000026|325|137|258|369|442|528|741|915|1087|1254|1413|1582|103|202|306|555|751|1049|1329|1589|1820|2036|2253|917631.2|2198328.3|5125615.2|5925108.7|6319394.7|7046907.9|7997593.0|8632036.0|10468909.8|11502153.5|13496422.0|703097.5|1806056.4|3158024.2|5713157.2|8296453.1|13180146.5|17228845.5|23598130.4|26441574.4|28335732.9|33970433.1|bitfinex|2500|BTC_USD|38531.5|0.002595|34399|39|85|142|176|216|285|357|411|481|546|621|28|65|114|165|218|309|390|467|540|615|678|1609521.2|4132094.3|11433412.0|13651869.2|17434184.8|19191596.3|21329159.1|23008402.6|24472157.2|25387519.9|29358197.6|443485.7|2401024.5|6510896.2|11365867.8|14959427.3|19253363.8|22931946.1|28300898.0|34813764.4|42492305.3|48219252.2|bitstamp|3310|BTC_USD|38546.91|0.041300|12515|30|59|71|76|82|101|110|120|137|147|158|25|54|63|78|91|126|159|183|197|219|237|464309.6|1208246.1|3277016.4|3679887.2|4889233.2|5560081.3|5825392.9|5985346.8|6443163.0|6803716.4|6850799.5|284994.8|987967.4|1750556.4|3610868.1|5200357.0|6045490.9|6237265.0|6660635.2|7551605.5|8404998.7|8887598.2
1643693522|1|2022-02-01 05:32:03|binance|5000|BTC_USD|38544.765|0.000026|84265|125|341|664|913|1240|2022|2713|3400|4089|4698|5000|173|363|841|1524|2181|3211|3991|4778|5000|5000|5000|796360.3|2144240.6|3734657.2|6569074.4|9274036.3|12448123.5|14755397.3|17888163.6|22778010.5|25285479.3|26399094.2|1040023.7|2277183.5|5634902.7|8066785.6|13580407.0|21598087.1|24234277.6|32248760.5|32541836.3|32541836.3|32541836.3|coinbase|17515|BTC_USD|38568.475|0.000026|5672|115|231|360|441|508|727|908|1078|1250|1404|1568|79|171|313|569|748|1032|1317|1565|1795|2016|2236|980454.5|2179076.1|3648158.2|6059957.2|6490509.6|7223494.7|7940797.0|8723723.3|9674516.1|11497482.3|12490958.8|640917.0|1848430.7|5118830.0|5992085.2|8386285.1|13187800.4|17252243.4|23545165.2|26355482.6|28568509.0|33913508.2|bitfinex|2500|BTC_USD|38563.5|0.002593|4554|33|85|141|184|222|290|362|422|486|551|626|33|70|120|174|228|316|401|476|550|624|687|1055006.1|3735679.0|9643318.1|13185421.4|17329291.1|18909749.4|21220283.7|22903661.9|24060274.7|25141854.9|28921485.6|810052.3|2628626.6|8104623.7|11681801.4|15457230.7|19745647.6|23678848.1|31017483.2|37870830.1|42641971.2|48210294.1|bitstamp|3316|BTC_USD|38570.88|0.029400|1491|30|60|74|81|85|106|115|123|138|151|161|27|53|62|76|91|125|158|180|196|220|238|413100.6|1183158.9|2055235.9|3694167.2|4899658.5|5570561.2|5835872.9|5993523.5|6116029.1|6814170.3|6853135.5|295385.1|1057873.3|2223794.7|3566356.9|5204544.2|6049349.8|6243990.9|6664453.5|7555880.8|8418463.9|8913620.3
1643693581|2|2022-02-01 05:33:03|binance|5000|BTC_USD|38550.995|0.000026|54789|120|316|636|892|1205|1995|2673|3365|4063|4673|5000|156|352|850|1540|2202|3226|3997|4788|5000|5000|5000|1213962.0|2110502.8|3688893.1|6445296.1|9275055.8|12435909.8|14609120.6|17890904.9|22783354.0|24900831.8|26426923.5|825431.2|2042367.2|5418707.4|7897566.9|13387989.8|21385234.3|24017973.3|32032710.3|32332451.4|32332451.4|32332451.4|coinbase|17493|BTC_USD|38579.045|0.001477|4027|89|202|337|412|481|692|876|1048|1218|1371|1533|90|176|342|595|765|1044|1320|1568|1797|2012|2230|829972.2|1875422.0|3571748.1|5950885.7|6367670.4|6817718.9|7724045.4|8409377.5|9522181.3|11284916.6|12321420.1|735808.2|1758397.7|5326986.9|5918066.4|8332443.9|13163638.9|17324799.1|23878260.1|26683923.9|28509071.5|33848246.2|bitfinex|2500|BTC_USD|38568.5|0.002593|24129|34|78|137|183|225|297|367|423|489|553|630|27|63|118|177|231|319|399|475|548|623|683|1466246.9|3858216.4|10145684.1|13891594.6|18036367.6|19621027.6|21929711.4|22658461.2|24772502.0|25853755.8|29635644.3|502105.9|2607295.4|7861055.9|12315817.2|15298145.5|19582155.2|23515386.9|30857928.1|37719385.5|42480541.5|48050853.0|bitstamp|3316|BTC_USD|38582.54|0.019335|5795|29|61|75|81|83|102|113|123|136|151|161|21|42|52|65|81|117|147|169|186|209|227|310676.0|1072073.3|1811296.1|3444280.2|4533860.6|5316431.2|5563851.0|5744700.5|5864586.9|6565347.3|6604312.5|226999.6|911588.7|3128058.0|3454422.4|5093778.6|5940039.8|6132056.4|6552519.0|7451893.8|8306529.4|8801685.8
1643693641|1|2022-02-01 05:34:02|binance|5000|BTC_USD|38561.235|0.000026|27723|131|307|623|882|1169|1979|2649|3354|4041|4650|5000|173|429|953|1616|2287|3286|4060|4856|5000|5000|5000|1267684.4|2177250.9|3616627.7|6651771.8|8433251.8|12679282.2|14556724.3|17900131.2|21647571.2|24859212.7|26429557.2|917447.1|2549169.0|5850322.6|8094977.5|13502780.4|21457340.9|24286094.5|32140515.3|32360295.9|32360295.9|32360295.9|coinbase|17497|BTC_USD|38588.625|0.000026|23387|101|206|334|413|482|688|871|1045|1216|1364|1531|128|215|393|642|812|1090|1366|1621|1846|2062|2285|963332.1|2272495.9|3649134.8|6030199.0|6366811.2|6841015.6|7800314.9|8484933.2|9597410.4|11139731.3|12346922.7|820511.8|1950315.3|5469378.1|6115769.0|8506916.5|13338864.1|17489835.2|24844875.0|26853180.7|29074340.0|34096609.7|bitfinex|2500|BTC_USD|38588.5|0.002591|30152|29|72|124|166|206|280|351|407|473|537|613|31|69|122|183|235|319|399|479|556|628|690|981460.5|3523569.8|8804920.1|12419012.6|16183153.2|17990807.6|20565483.5|21298166.5|23402624.7|24454258.3|28273912.8|720792.0|2792727.5|8649470.4|12563029.1|15613316.7|19778890.1|24184055.7|31666217.1|38413301.0|43288265.5|47940424.9|bitstamp|3317|BTC_USD|38594.18|0.048764|10224|26|60|75|80|84|102|113|124|136|152|161|29|56|65|79|95|133|160|183|201|222|240|398931.8|1170598.0|2039287.6|3633655.6|4768681.1|5435921.4|5796010.3|5979506.5|6099320.4|6800153.4|6838129.2|350997.4|1061732.3|3271456.5|3714542.6|5237956.6|6083662.9|6275454.9|7486917.5|7605511.6|8449927.9|8945084.3
1643693701|1|2022-02-01 05:35:02|binance|5000|BTC_USD|38569.025|0.000026|2944|130|309|625|893|1170|1966|2641|3339|4032|4651|5000|185|447|988|1646|2304|3286|4070|4843|5000|5000|5000|1291880.1|2126366.0|3469886.1|6659594.2|8657931.6|12784013.3|14650286.1|16954329.4|21530291.4|24968099.4|26396932.6|1380636.1|3073525.8|6434757.8|8509357.3|14247221.3|22033440.1|24806791.9|32589694.1|32810290.9|32810290.9|32810290.9|coinbase|17519|BTC_USD|38596.535|0.000026|2372|112|221|356|429|496|702|890|1062|1234|1378|1549|123|227|425|660|827|1104|1381|1635|1861|2073|2294|677708.4|2123048.7|3586668.9|5501654.8|6330200.8|6794909.9|7756005.4|8440060.9|9553096.5|11089955.0|12030832.0|801962.9|1974731.0|5489723.1|6137658.5|8549412.5|13360251.4|17510131.3|24891921.6|27147860.5|29094317.5|34114594.3|bitfinex|2500|BTC_USD|38591|0.010365|21919|32|78|127|170|210|282|352|407|472|537|609|29|67|120|186|237|322|401|478|554|627|688|1243011.7|3787001.6|10478836.3|14141451.2|17863408.0|19664752.2|22015313.3|22971797.1|25076049.3|26128269.9|29924809.2|729059.4|2595151.9|8664165.9|12586042.2|15660729.3|19793026.2|24186119.3|31682053.4|38558920.1|43315487.2|47954798.6|bitstamp|3310|BTC_USD|38598.915|0.044483|18190|23|52|68|73|75|95|106|117|129|145|154|25|56|69|79|94|133|159|182|200|222|239|358726.4|1036482.5|1960724.0|3555092.0|3600522.6|5357357.8|5717446.7|5900942.9|6020756.8|6721589.7|6759565.5|230379.7|1009043.5|3238975.6|3549574.7|5069099.9|5920682.5|6106598.3|7318060.9|7436654.9|8281111.2|8776227.7
1643693761|1|2022-02-01 05:36:02|binance|5000|BTC_USD|38567.465|0.000026|47359|138|309|629|891|1170|1968|2645|3338|4032|4650|5000|184|445|986|1639|2310|3289|4070|4852|5000|5000|5000|1374235.2|2207971.2|3705076.8|6751399.2|8703502.4|12615667.7|14701722.3|17002161.1|21597223.9|24992533.0|26419734.8|1377340.7|2924314.7|6353130.8|8392492.4|14168065.6|21823023.8|24642888.3|32421821.8|32638414.4|32638414.4|32638414.4|coinbase|17496|BTC_USD|38592.865|0.000026|35980|97|202|337|408|478|682|868|1042|1213|1361|1529|135|235|428|663|837|1113|1389|1646|1873|2086|2304|893839.1|2054977.8|3517752.3|5480092.8|6245539.2|6709545.6|7670632.5|8354752.3|9467734.9|11007718.8|12220244.3|933891.5|1993556.5|5545393.1|6192975.1|8606236.3|13415582.9|17564533.0|24948432.3|27204232.5|29150071.7|34171284.6|bitfinex|2500|BTC_USD|38594.5|0.007773|13519|32|74|120|163|204|281|353|410|475|539|615|35|80|132|195|246|325|406|485|561|633|694|1140481.8|3537768.0|9591572.3|13028376.2|15646318.2|18779819.7|21368693.4|22110790.3|24214733.5|25228930.1|29064358.6|962994.2|2756234.3|8973104.8|12676929.4|16187204.2|20189927.7|24354963.5|31707880.4|38584539.6|43340962.1|47981622.0|bitstamp|3313|BTC_USD|38595.46|0.033631|18483|27|58|71|76|80|98|109|120|132|148|157|28|57|69|80|96|134|161|184|202|223|241|367227.1|1098006.3|1961463.5|3555831.5|4690857.0|5358097.3|5718186.3|5901682.4|6021496.3|6722329.3|6760305.1|381763.7|1030528.8|3356764.2|3683256.9|5206670.9|6052377.2|6244169.2|7455631.8|7574225.8|8418642.2|8913798.6
1643693821|2|2022-02-01 05:37:03|binance|5000|BTC_USD|38565.265|0.000026|135686|142|309|633|890|1171|1975|2649|3340|4033|4648|5000|192|446|984|1640|2305|3295|4074|4857|5000|5000|5000|1411669.4|2195807.8|3982374.6|6748063.6|8323501.3|12598113.9|14704153.3|16993476.6|21736125.2|24983912.1|26554420.7|1456612.8|3011793.0|6232214.9|8452747.8|14217883.3|21885722.8|24710886.9|32479271.5|32704666.0|32704666.0|32704666.0|coinbase|17510|BTC_USD|38590.465|0.000026|4401|110|219|353|425|495|698|884|1057|1228|1377|1544|124|231|418|655|826|1106|1383|1639|1865|2081|2301|913690.9|2100971.0|3500947.9|5463758.6|6220028.3|6693424.9|7653533.5|8337662.6|9450620.9|10995953.5|12203145.0|1004810.8|2088534.0|5631834.2|6277496.7|8680270.5|13501381.3|17651547.0|25027915.2|27032782.3|29236124.1|34258324.1|bitfinex|2500|BTC_USD|38596|0.010364|12301|33|79|122|162|203|274|345|402|467|531|607|32|76|125|187|239|322|401|479|556|628|687|1013149.8|3919976.0|9951888.3|13352212.6|15931090.9|19081958.7|21722674.1|22470749.1|24575032.6|25588194.4|29424825.1|931823.7|2957303.6|8889474.0|12564693.0|15781197.8|19921389.0|24310767.3|31681724.1|38558285.7|43314983.0|47955105.4|bitstamp|3312|BTC_USD|38596.565|0.039356|23982|27|55|70|75|78|97|108|119|131|147|156|27|56|70|79|95|134|160|183|201|222|240|378019.7|1082593.7|1964482.9|3558850.9|4693836.0|5361116.7|5721205.7|5904701.8|6024515.7|6725348.7|6763324.5|371342.2|1032500.8|3378518.5|3685228.9|5208642.9|6060225.4|6246141.2|7457603.8|7576197.8|8420614.2|8915770.6
1643693881|1|2022-02-01 05:38:02|binance|5000|BTC_USD|38561.635|0.000026|20381|132|299|619|874|1162|1970|2642|3345|4029|4640|5000|177|433|962|1624|2297|3290|4063|4859|5000|5000|5000|1345814.5|2348436.6|4007306.6|6768576.1|8354310.1|12617229.1|14726019.8|18067386.2|21823950.8|25002217.7|26575288.4|1530671.5|3099765.5|6417802.8|8693048.6|14089805.9|22103095.5|24871874.3|32727219.4|32943677.6|32943677.6|32943677.6|coinbase|17479|BTC_USD|38588.455|0.000026|11294|80|194|328|396|466|670|853|1027|1198|1347|1513|146|253|441|683|853|1130|1404|1657|1881|2093|2314|631497.8|1837254.4|3229797.6|5610821.1|5916576.2|6390772.7|7350072.1|8034690.3|9147167.0|10878682.1|11899683.6|941826.1|2026488.8|5532741.1|6206013.1|8597160.7|13428971.8|17579750.0|24934690.0|26942870.0|29163643.2|34185837.9|bitfinex|2500|BTC_USD|38593.5|0.007773|10563|32|76|120|161|201|273|344|400|464|529|605|34|79|133|198|249|330|409|486|563|635|695|1138839.8|3911693.1|10134258.9|14513415.2|16127722.9|19277768.2|21917662.1|22659462.0|24763391.0|25814830.6|29613378.7|856169.5|2850536.8|8952650.8|12515169.8|15308549.8|19953835.1|24339735.5|31706997.2|38584047.6|43340502.9|47981130.0|bitstamp|3313|BTC_USD|38594.29|0.044773|24702|26|57|71|76|80|98|109|120|132|148|157|28|57|66|80|96|134|161|184|202|223|241|379346.9|1133069.1|1974747.0|3569115.0|4704140.5|5371380.8|5731469.7|5914965.9|6034779.8|6735612.8|6773588.6|372869.3|1056179.2|3265821.2|3708907.3|5232321.4|6078027.7|6269819.7|7481282.3|7599876.3|8444292.6|8939449.1
1643693941|2|2022-02-01 05:39:03|binance|5000|BTC_USD|38561.065|0.000026|116461|144|313|632|886|1173|1981|2653|3350|4035|4645|5000|173|426|950|1614|2289|3285|4058|4855|5000|5000|5000|1366953.8|2322023.0|3973217.5|6731478.8|8317138.5|12594913.5|14705335.0|18045417.1|21802009.0|24980248.5|26550964.1|1583096.5|3157328.0|6365978.8|8741545.4|14147719.8|22101135.3|24928336.9|32783739.5|33003943.9|33003943.9|33003943.9|coinbase|17472|BTC_USD|38590.415|0.000026|5759|118|218|325|389|459|662|847|1021|1191|1340|1507|141|237|396|626|797|1076|1353|1609|1835|2050|2270|949175.9|2321903.1|3721025.8|5683844.9|6440137.0|6913533.6|7856313.1|8540835.7|9653401.8|11198734.4|12405925.9|931633.4|1997767.5|5550969.9|6196620.8|8599394.6|13459503.5|17609669.2|24986037.4|26990904.6|29194246.4|34216446.3|bitfinex|2500|BTC_USD|38594.5|0.002591|127|35|78|126|166|206|278|348|404|467|532|608|37|77|129|192|243|323|401|479|556|627|688|1140636.4|3995539.5|9483630.2|13586004.8|15477312.7|18627982.1|21268428.2|22011273.5|24114477.6|25128625.1|28964263.4|887861.9|2856586.0|8961802.4|12604117.4|15819718.1|19958724.4|24343981.2|31712477.6|38589233.8|43345590.8|47986005.1|bitstamp|3311|BTC_USD|38591.395|0.045736|10249|29|57|70|74|78|96|107|118|130|146|155|25|55|64|77|94|131|159|182|198|221|239|588455.5|1090413.0|1835702.6|3423256.0|4558281.5|5225521.8|5585610.7|5769106.9|5888920.7|6589753.7|6627729.5|261075.5|613420.2|2823062.2|3149426.6|4789562.3|5635248.4|5827060.6|7053243.7|7161618.5|8016254.1|8511410.5
1643694002|2|2022-02-01 05:40:04|binance|5000|BTC_USD|38580.165|0.000026|335570|133|302|605|883|1145|1908|2603|3318|3994|4623|5000|180|454|1026|1671|2333|3295|4073|4851|5000|5000|5000|1378201.0|2508691.1|3745903.8|6820183.4|8378672.4|11557205.4|14589981.9|17282871.4|21793578.8|25260612.7|26718365.8|1285998.6|2872352.4|6051746.5|8632750.3|14265829.1|22226664.1|24753571.3|32380332.0|32573029.1|32573029.1|32573029.1|coinbase|17504|BTC_USD|38612.325|0.000026|26729|89|194|323|405|475|674|866|1035|1210|1353|1521|101|204|447|657|830|1098|1379|1628|1854|2065|2287|809261.9|1783202.2|2581031.5|5436404.6|6270159.8|6718113.0|7717389.8|8399448.8|9508955.4|10854830.5|11981391.5|784567.1|2450874.1|5387291.0|6289355.6|8570488.7|13433655.1|17583572.9|25720413.7|27360078.5|29282763.0|34142153.8|bitfinex|2500|BTC_USD|38612|0.020719|13473|28|67|113|156|198|270|338|399|460|527|604|33|72|125|185|235|317|399|475|552|620|684|767959.3|3637368.2|10040647.5|13584310.3|16276467.7|19640416.0|22126899.6|23036969.6|24896157.3|26132927.2|29989362.4|662275.5|4919580.2|8918743.2|12223408.6|15537747.2|19699933.4|24627954.5|31632896.1|38288306.7|43173647.4|47694055.5|bitstamp|3310|BTC_USD|38614.38|0.035893|15479|23|49|65|73|75|94|106|117|127|144|153|25|50|67|81|92|132|157|176|195|217|233|336931.1|1084618.2|1391794.8|3438799.0|3484229.6|5241026.7|5601153.7|5784649.9|5902977.7|6418805.3|6641790.3|281386.9|1046335.8|2995345.0|3794972.8|5883253.6|5984213.6|6146113.4|7370643.7|7490152.1|8346613.6|8828810.5
1643694061|1|2022-02-01 05:41:02|binance|5000|BTC_USD|38583.365|0.000026|31102|136|295|581|857|1116|1874|2572|3285|3963|4593|5000|180|490|1074|1708|2371|3330|4100|4884|5000|5000|5000|1336739.6|2208601.6|3488082.7|6590539.3|8143132.4|11323225.9|14320239.9|17051839.8|21492578.8|25024709.1|26638282.1|1099664.2|2669003.3|5989877.3|8211873.7|13923421.4|22019965.8|24521602.2|32172530.4|32310997.0|32310997.0|32310997.0|coinbase|17495|BTC_USD|38612.585|0.000026|3395|94|189|315|397|463|665|857|1026|1200|1344|1513|116|226|469|680|852|1120|1401|1650|1874|2085|2304|823341.0|1820813.7|2780862.2|5487781.8|6274318.1|6713766.3|7752941.4|8433002.0|9544955.8|10890870.0|12017803.2|799101.8|2547778.0|5471402.1|6328294.1|8617707.8|13489559.5|17639477.3|25776318.1|27415857.5|29338439.8|34197592.9|bitfinex|2500|BTC_USD|38619|0.010358|3118|28|69|116|159|200|276|340|403|464|533|609|35|81|134|196|245|329|412|489|562|629|693|794667.5|3684820.0|4995268.2|12468133.6|14907156.0|18271877.2|20745141.7|21503471.2|23516395.4|24746145.8|28610103.4|820712.1|4310796.4|8712895.4|13353709.7|16116720.4|19296987.0|24096234.9|31123993.7|37771756.0|42619372.1|47139500.4|bitstamp|3307|BTC_USD|38616.46|0.040708|3896|22|52|63|70|72|91|103|113|124|141|150|29|53|69|83|97|134|159|178|197|219|235|316988.9|1127845.7|1464489.1|3460594.7|3506025.4|5262822.5|5622949.5|5804186.6|5924773.5|6440601.1|6663586.1|255616.0|1060030.3|3017358.6|3816986.3|5907087.3|6006227.2|6168126.9|7392657.2|7512165.6|8368627.1|8850824.0
1643694122|1|2022-02-01 05:42:03|binance|5000|BTC_USD|38581.995|0.000026|173475|147|299|588|862|1126|1883|2580|3291|3969|4601|5000|163|466|1049|1690|2358|3322|4090|4871|5000|5000|5000|1316420.0|2336102.8|3393140.2|6490073.4|8280656.5|11222034.7|14221225.7|16951617.8|21395591.9|24932590.9|26538728.9|895023.3|2429778.5|5694945.4|7986521.6|13764973.6|21869234.2|24363471.5|32018371.7|32160911.5|32160911.5|32160911.5|coinbase|17512|BTC_USD|38611.045|0.000026|11675|115|209|334|415|484|684|878|1046|1220|1365|1532|96|199|441|651|820|1089|1373|1620|1848|2060|2282|1141734.3|2090324.8|3288126.4|5729286.8|6515838.5|6955666.6|7993274.9|8676800.9|9786508.8|11140553.9|12259315.7|841537.0|2607106.9|5511145.3|6360897.6|8644990.5|13522530.3|17674668.5|25813329.5|27453058.3|29373711.0|34235107.6|bitfinex|2500|BTC_USD|38614.5|0.007769|3118|31|73|115|158|198|272|340|402|462|530|608|36|82|135|193|243|324|402|480|556|622|686|794658.7|3658692.6|6075674.1|12349806.3|14700171.6|18060252.8|20508531.0|21420925.7|23280373.7|24517036.5|28374738.9|952452.5|4848732.0|9087708.1|12802174.0|16440352.1|19927892.6|24645250.4|31689132.1|38341284.0|43226887.0|47749912.0|bitstamp|3309|BTC_USD|38615.95|0.039880|12574|25|54|65|72|74|93|105|116|126|143|152|27|51|67|81|95|132|157|176|195|217|233|463111.4|1263728.0|1600292.8|3596398.5|3641829.1|5398626.2|5758753.2|5942249.4|6060577.2|6576404.8|6799389.8|247732.1|1030830.0|2988158.3|3787786.1|5877887.1|5977026.9|6138926.6|7363456.9|7482965.4|8339426.8|8821623.8
1643694182|1|2022-02-01 05:43:03|binance|5000|BTC_USD|38600.955|0.000026|17729|115|241|480|741|1000|1739|2453|3151|3848|4481|5000|157|490|1113|1771|2402|3325|4100|4884|5000|5000|5000|1270969.3|1979454.3|3042947.0|5878884.7|7689472.9|11052077.1|14111966.7|16624333.7|21267792.5|24820315.6|26695993.0|1065145.5|2950721.9|5889723.8|9442416.8|13742579.5|21774259.7|24258360.8|31950846.8|32326917.7|32326917.7|32326917.7|coinbase|17509|BTC_USD|38630.57|0.003210|1612|95|199|312|400|469|665|848|1024|1200|1352|1510|80|208|448|650|831|1098|1363|1614|1842|2048|2262|646335.6|2106007.4|2917319.6|5522026.5|6303152.4|6745602.5|7771619.6|8503672.9|9670162.7|11036061.9|12099526.4|697229.5|2137056.7|4940097.9|7756922.9|9657113.9|13185906.1|17260924.5|25286561.6|26982852.4|28843369.7|33645702.3|bitfinex|2500|BTC_USD|38633.5|0.012942|41790|28|72|119|158|196|271|338|398|458|525|598|35|87|141|201|249|329|410|489|563|630|691|872948.3|3775811.5|9670453.1|12960186.2|15787876.4|19382451.7|21856168.5|22610136.5|24546177.8|25852637.5|29716627.8|895683.4|5206111.3|9976203.5|14097641.0|16764611.8|20025665.5|25140029.6|32419814.6|38438897.2|44002909.0|47676631.4|bitstamp|3311|BTC_USD|38634.545|0.036781|10164|28|51|67|74|76|92|106|117|127|145|154|26|52|66|82|99|136|160|178|198|218|232|290511.9|910251.9|1375061.3|3372073.2|3417503.8|5028259.5|5534009.9|5715665.1|5836064.6|6352079.5|6575064.6|243120.6|1405581.2|2994054.5|5103354.4|5895632.4|5983920.4|6179890.9|7409070.8|8097211.4|8348694.1|8827519.9
1643694242|1|2022-02-01 05:44:03|binance|5000|BTC_USD|38580.305|0.000026|43660|139|264|533|806|1076|1831|2527|3242|3921|4551|5000|140|430|1026|1667|2335|3300|4076|4854|5000|5000|5000|1232468.5|2333837.0|3447061.5|6678784.1|8283565.9|11426851.2|14235826.8|16933111.6|21448483.9|24914456.0|26743408.4|1005895.2|2578588.1|5892259.8|8190714.4|13897052.1|21989492.4|24498910.6|32125699.4|32314066.8|32314066.8|32314066.8|coinbase|17461|BTC_USD|38607.245|0.000026|11895|82|173|287|368|435|640|828|996|1172|1316|1482|108|218|453|671|841|1111|1397|1643|1869|2081|2302|799260.8|2092512.8|2994552.8|5428343.5|6177506.7|6677700.9|7665919.3|8349172.1|9466870.8|10831585.4|11928837.4|857714.9|2594422.7|5505201.0|6095695.0|8609826.9|13491022.6|17637766.3|24997595.3|27241857.7|29294486.2|34218361.5|bitfinex|2500|BTC_USD|38610|0.025900|17325|28|70|113|158|195|267|337|396|455|521|598|32|82|136|196|245|327|406|484|561|629|689|938966.6|3958840.9|10027957.3|15147963.3|16271702.4|19620480.4|22068422.1|22976137.1|24835520.9|26072421.7|29932173.9|741022.0|5047006.7|9226820.9|11839150.6|15839742.6|20034435.7|24846510.7|31885149.1|38578026.4|43466094.4|47987198.2|bitstamp|3306|BTC_USD|38614.415|0.045346|10503|27|52|63|69|71|90|102|113|123|140|149|25|50|67|81|92|132|157|176|195|217|233|457994.3|1155678.4|1845879.4|3493560.3|3538990.9|5295788.0|5655915.0|5839411.2|5957739.0|6473566.6|6696551.6|402280.5|1190607.5|3160897.5|3960525.2|6048806.0|6149766.0|6311665.8|7536196.1|7655704.5|8512166.0|8994362.9
1643694301|2|2022-02-01 05:45:03|binance|5000|BTC_USD|38587.675|0.000026|77476|132|248|516|784|1048|1785|2497|3209|3888|4516|5000|138|437|1059|1683|2347|3292|4070|4849|5000|5000|5000|1355008.8|2140795.9|3480827.4|6704838.7|8073823.3|11438274.2|14233400.9|16950846.8|21393523.5|24922741.0|26780960.5|1071711.2|2746610.2|5960650.7|8250745.5|13906051.2|22071685.4|24570561.3|32234284.4|32403018.7|32403018.7|32403018.7|coinbase|17479|BTC_USD|38614.975|0.000026|987|89|182|300|383|449|649|839|1011|1184|1329|1493|108|212|448|657|831|1097|1375|1624|1850|2060|2284|794904.9|1975587.2|2652674.7|5188385.1|6108244.8|6528564.3|7589838.8|8271932.9|9383293.6|10729801.0|11853604.4|835406.1|2233565.3|5384463.5|8059060.4|10107856.6|13401368.9|17549718.7|25726115.0|27344096.6|29245410.0|34104812.1|bitfinex|2500|BTC_USD|38627.5|0.007766|34334|22|66|113|152|188|264|333|394|453|521|594|35|80|136|193|242|325|404|483|558|624|684|645193.9|3598123.7|9631746.6|12996570.5|15777805.3|19377984.0|21800470.2|22558321.1|24494516.9|25801167.6|29665289.4|964280.2|4849221.9|9820135.8|13695781.9|16718927.1|19915573.7|25180248.5|32458365.3|38485463.7|43209904.4|47683213.1|bitstamp|3303|BTC_USD|38622.77|0.032779|12575|23|49|60|66|68|87|98|109|120|137|146|27|61|75|89|103|142|165|183|203|224|240|262265.1|1024371.3|1642543.1|3290223.9|3335654.5|5092451.7|5452160.6|5633815.8|5754402.7|6270230.2|6493215.3|322151.1|1591225.7|3119213.0|3918792.2|6005022.7|6104997.3|6285736.4|7490572.3|8173365.6|8466542.2|8948739.1
1643694361|2|2022-02-01 05:46:03|binance|5000|BTC_USD|38592.215|0.000026|129935|128|254|508|770|1043|1775|2489|3199|3888|4515|5000|165|478|1107|1738|2390|3329|4109|4895|5000|5000|5000|1438306.2|2261246.4|3698751.7|6281363.4|8043816.6|11367957.0|14382257.4|17027772.7|21549499.0|25076228.2|26979116.9|1094545.4|2997181.5|5905693.7|8332360.1|13856918.1|21952873.1|24449411.2|32135034.2|32249419.7|32249419.7|32249419.7|coinbase|17472|BTC_USD|38613.74|0.003159|1824|84|176|289|373|439|641|832|1002|1175|1321|1488|118|226|468|678|847|1113|1391|1637|1860|2070|2291|994704.0|2051268.4|2677203.9|5290011.1|6201368.5|6668401.6|7729705.8|8411766.4|9522243.7|10871993.4|11995941.2|875002.4|2331465.7|5570683.8|6417973.4|8733098.4|13576401.9|17726100.5|25862778.8|27512192.8|29424833.6|34283993.9|bitfinex|2500|BTC_USD|38627.5|0.002589|190122|27|76|122|163|201|274|342|403|462|531|606|37|79|137|194|242|327|407|487|562|628|688|707381.8|3828726.5|9500089.3|12739238.5|15564236.1|19157651.4|21577519.6|22331188.0|24267438.2|25574170.7|29438494.2|1268457.5|4784887.6|9772521.0|14112553.7|16583734.3|19775157.9|25035479.0|32309122.0|38336198.6|43060623.0|47533866.1|bitstamp|3308|BTC_USD|38621.09|0.038839|10253|29|54|65|71|73|92|104|114|125|142|151|27|59|73|87|100|139|163|181|200|222|238|315157.1|1033874.7|1652046.4|3299727.3|3345157.9|5101955.0|5462082.0|5643319.1|5763906.1|6279733.6|6502718.6|268920.8|1490512.6|3018500.0|3818079.2|5904289.4|6004258.1|6185023.4|7389859.2|7509367.7|8365829.1|8848026.1
1643694421|1|2022-02-01 05:47:02|binance|5000|BTC_USD|38611.005|0.000026|102685|112|251|492|756|1003|1764|2461|3156|3849|4490|5000|182|548|1195|1840|2470|3354|4126|4895|5000|5000|5000|1345968.7|2154965.5|3122165.0|6088497.7|7865911.7|11281184.5|14308580.3|16833297.2|21287468.3|24849269.6|26738787.5|1188281.0|3509260.5|6653856.7|10621157.9|13874944.8|21913126.7|24277943.7|31949058.7|32326156.4|32326156.4|32326156.4|coinbase|17573|BTC_USD|38632.975|0.000647|6123|154|265|373|459|528|727|910|1085|1264|1413|1575|103|222|470|672|850|1117|1383|1631|1859|2066|2278|858389.3|2302648.9|3047631.2|5650160.3|6468541.2|6952262.8|8009838.3|8744432.0|9915407.3|11277016.0|12343886.2|1062607.9|2791186.1|5606458.3|8423921.9|10320792.5|13863816.6|17924750.0|25950184.1|27647558.7|29793600.1|34393102.5|bitfinex|2500|BTC_USD|38627.5|0.002589|211514|36|77|122|165|202|270|338|400|459|526|601|35|79|133|192|240|323|404|483|558|624|684|1290506.2|4024465.8|10092057.2|13455246.6|16258307.4|19739611.9|22199214.9|22954836.7|24891130.6|26197993.9|30062404.8|934947.9|3740914.0|11709776.3|16016005.8|18548713.9|21752078.6|27077843.0|34341396.4|40368528.8|45093166.2|49567135.0|bitstamp|3311|BTC_USD|38633.68|0.031838|43232|29|51|67|74|76|92|106|117|127|145|154|31|60|73|89|105|143|167|185|204|225|239|520475.8|1114538.5|1555125.8|3552137.7|3597568.3|5208324.0|5714074.4|5895729.6|6016129.1|6532144.0|6755129.1|265671.5|1531104.9|3007754.4|5115060.4|5907318.1|5995626.3|6191596.9|7420776.7|8103744.2|8360400.0|8839225.9
1643694481|2|2022-02-01 05:48:03|binance|5000|BTC_USD|38596.605|0.000026|30934|133|245|497|757|1033|1758|2478|3179|3878|4504|5000|177|498|1131|1764|2421|3345|4125|4906|5000|5000|5000|1361154.8|2126698.6|3385234.2|6239428.6|8373624.5|11300543.0|14138007.8|16644067.1|21277059.1|24828065.1|26736766.6|1210336.3|2974667.6|5880490.6|8481807.4|13832846.7|21875488.8|24367943.1|32062687.5|32164752.0|32164752.0|32164752.0|coinbase|17470|BTC_USD|38622.165|0.000026|4516|77|174|282|370|435|632|823|992|1170|1317|1482|109|224|462|672|846|1115|1385|1634|1861|2068|2288|1111759.9|2254827.1|2917224.4|5464011.2|6451467.6|6826698.7|7973187.3|8677100.9|9782899.7|11150436.6|12211928.8|925392.8|2722034.3|5614641.8|8297980.6|10334590.2|13859066.1|17830174.9|25959334.9|27627215.8|29474126.7|34328768.0|bitfinex|2500|BTC_USD|38628.5|0.002589|164227|31|74|118|159|195|266|334|395|455|523|597|36|81|137|196|246|330|412|488|561|629|689|966185.5|3991684.2|9838303.8|13076309.3|15879969.5|19362999.9|21824939.0|22583510.2|24519803.8|25826585.2|29691350.8|1010525.2|4134396.6|10198255.0|14472453.0|17005605.0|20211473.8|25543434.6|32806138.4|38833205.0|44357344.0|48031581.6|bitstamp|3307|BTC_USD|38625.145|0.038912|12429|27|50|64|70|72|91|102|113|124|141|150|29|62|76|91|105|145|167|187|206|226|242|446711.2|1063811.8|1797402.3|3445083.2|3490513.8|5247310.9|5607019.9|5788675.0|5909261.9|6425089.5|6648074.5|339460.0|1572006.3|3099993.7|3901518.3|5987748.7|6087762.5|6268462.5|7512990.3|8156194.7|8449268.2|8931465.2
1643694541|1|2022-02-01 05:49:02|binance|5000|BTC_USD|38610.785|0.000026|78253|65|139|406|669|921|1682|2380|3077|3772|4413|4988|127|485|1137|1787|2412|3302|4075|4844|5000|5000|5000|1095069.0|1549289.5|2685904.1|5355717.0|7165780.2|9983101.0|13014474.7|15551570.3|20006467.3|23568579.2|25682675.5|681486.1|2913267.8|6335124.9|10652294.3|13641929.3|21454350.1|23828426.7|31499551.1|31928425.7|31928425.7|31928425.7|coinbase|17467|BTC_USD|38638.485|0.014933|2403|56|147|265|351|414|612|800|972|1152|1299|1463|53|189|444|638|817|1085|1350|1597|1828|2042|2250|559735.9|1497783.8|2632262.7|5204198.8|6000897.5|6526238.6|7584889.2|8279502.6|9489636.6|10850629.2|11918656.8|383772.4|1975757.0|4974728.1|8033874.2|9965356.9|13480954.1|17562114.2|25698268.2|27283535.5|29491679.1|34019131.5|bitfinex|2500|BTC_USD|38639.5|0.012940|13527|24|65|123|166|203|276|345|407|465|536|608|30|76|129|186|234|318|398|480|549|621|679|868183.5|3349384.1|9081288.0|12050218.5|14292121.2|17738837.2|20016809.0|20681372.3|22515794.6|24227903.9|28088300.2|368267.2|3583432.9|7907322.8|12033007.4|15008625.9|18702053.3|23315296.2|30618217.3|36609885.3|42341201.9|45890526.0|bitstamp|3299|BTC_USD|38639.895|0.052252|11051|16|42|56|63|66|81|94|105|115|133|142|18|43|59|74|92|130|152|172|191|212|224|164831.2|896241.8|1316277.9|2964022.7|3357471.1|4968126.8|5240776.9|5655432.4|5775831.9|6291846.8|6514831.9|195629.3|1430619.2|2964369.1|5071572.1|5865407.1|5953231.4|6148108.5|7377558.3|8198797.5|8320110.8|8795737.5
1643694602|3|2022-02-01 05:50:05|binance|5000|BTC_USD|38575.75|0.003370|45662|123|260|537|798|1083|1867|2541|3245|3932|4555|5000|102|369|967|1629|2289|3259|4033|4818|5000|5000|5000|1272930.9|2128913.9|3752142.7|6565798.8|8265758.0|12505320.5|14205473.2|16904729.9|21471860.2|24873873.4|26739462.4|838715.3|2378594.8|5758429.2|8340990.9|14027390.4|22120562.2|24459448.3|32273738.8|32495844.5|32495844.5|32495844.5|coinbase|17445|BTC_USD|38600.385|0.000026|274|76|159|279|355|423|625|813|986|1155|1304|1475|83|176|416|649|813|1090|1372|1622|1851|2064|2284|756431.6|2101054.7|3181692.4|5395553.6|6267746.4|6682016.4|7708042.4|8393643.7|9508175.8|11051446.7|11976854.3|653471.7|1284603.3|5185181.5|6170627.7|8670143.7|13525858.0|17708701.9|25060366.0|27324149.2|29371105.3|34299005.5|bitfinex|2500|BTC_USD|38611.5|0.007770|5855|28|72|119|159|198|265|335|399|458|525|601|35|78|128|186|239|324|402|480|556|623|686|510548.3|3875286.7|9886969.0|13795824.7|15870894.6|19094337.4|21290196.9|22419086.6|24278448.6|25515136.6|29369462.3|751095.1|4580532.0|10578979.4|13618539.5|18358800.0|22530815.3|27355648.4|34391031.7|41044518.0|45932109.4|50454313.6|bitstamp|3302|BTC_USD|38612.73|0.051019|43873|21|46|57|65|67|86|98|109|119|136|145|26|49|68|82|92|133|157|177|196|218|234|256421.5|1011917.5|1446546.0|3443433.6|3488864.3|5245661.4|5605788.4|5789284.6|5907612.4|6423440.0|6646425.0|249717.7|950548.9|3008211.3|3807790.5|5166022.7|5995086.0|6156710.0|7381516.0|7501024.4|8357485.9|8839682.8
1643694661|1|2022-02-01 05:51:02|binance|5000|BTC_USD|38560.505|0.000026|28394|116|278|558|804|1115|1909|2583|3277|3965|4579|5000|103|310|884|1548|2220|3219|3993|4788|5000|5000|5000|1258206.6|2338676.9|3881291.4|6524343.5|8310525.3|12261746.2|14152045.6|17492178.8|21246886.4|24425107.5|26265653.1|778418.5|2126134.0|5233459.0|7777477.1|13296828.8|21155443.7|23969905.6|31778091.1|32103505.4|32103505.4|32103505.4|coinbase|17423|BTC_USD|38582.305|0.000026|908|68|158|278|344|417|617|801|978|1147|1296|1464|102|198|409|655|826|1103|1382|1633|1861|2072|2292|986240.9|2172746.4|3496525.3|5877016.6|6370511.8|6716423.2|7738502.2|8425946.9|9541912.8|11275113.9|12336990.6|766193.7|1961298.0|5350217.5|6329207.1|8855679.7|13715980.4|17877912.3|24439167.1|27243235.4|29069393.7|34494044.4|bitfinex|2500|BTC_USD|38590.5|0.002591|9502|33|76|122|160|198|265|339|397|459|525|598|33|78|124|185|238|324|401|480|555|625|685|665641.2|4404874.6|7375006.5|12999144.9|16546366.0|18227104.8|20810984.6|21532080.0|23636324.1|24688677.6|28486237.1|840306.5|2953742.0|7150715.7|10650371.9|14910083.7|19486166.6|24063201.0|31559332.4|38436144.4|43192777.0|47834149.9|bitstamp|3302|BTC_USD|38588.12|0.035348|9863|27|50|61|66|70|87|99|109|121|137|146|23|52|64|78|94|130|159|182|198|221|239|377652.2|1068237.3|2114493.6|3366591.2|4488843.6|5155983.9|5516172.8|5699569.0|5819382.9|6520215.8|6558191.6|237930.5|988445.2|2840588.7|3520605.1|5158591.8|6004093.7|6196090.1|7422273.2|7530648.0|8385283.6|8880440.0
1643694721|1|2022-02-01 05:52:02|binance|5000|BTC_USD|38550.335|0.000026|28716|114|293|572|814|1142|1926|2603|3293|3990|4599|5000|113|273|812|1509|2174|3199|3972|4763|5000|5000|5000|1786746.0|2891313.2|4581888.9|7411568.9|9800903.8|12934637.9|15115073.1|18394882.8|23341737.7|25423948.6|27181680.0|683589.8|1758440.3|4881679.3|7924031.5|13376705.0|21361569.2|23989601.7|31978738.8|32317912.8|32317912.8|32317912.8|coinbase|17415|BTC_USD|38571.655|0.000026|70093|69|168|278|346|419|629|807|980|1151|1306|1468|78|178|368|616|796|1083|1363|1618|1846|2063|2285|781714.3|1999016.5|3300957.0|5683462.4|6220911.9|6891858.1|7546958.9|8250587.3|9362533.8|11119114.2|12180233.3|771056.2|1689558.7|5336616.4|6286380.6|8815962.4|13698028.3|17719112.3|24416722.9|26829112.3|29042351.5|34392832.0|bitfinex|2500|BTC_USD|38582|0.005184|2883|35|79|132|172|208|272|345|403|466|534|606|32|82|125|191|238|330|408|487|564|635|696|891179.8|4443056.3|9493368.6|14089656.8|16422511.8|18092090.7|20693710.2|21397359.0|23501863.9|24591784.2|28373272.2|685640.8|2979551.1|7680761.8|11621729.7|15423488.9|20153809.7|24734810.3|32223887.9|38973894.0|43847904.7|48505242.5|bitstamp|3306|BTC_USD|38579.85|0.039295|50948|29|52|65|71|75|92|104|113|126|141|151|23|53|64|78|93|129|159|181|197|221|239|465480.8|1159064.2|2212307.3|3496962.5|4586683.3|5369113.5|5616633.3|5797382.8|5917269.2|6618029.6|6656994.8|337972.6|1123794.3|2986099.4|3666115.7|5303323.0|6149584.1|6341600.7|6776783.8|7668211.1|8530794.2|9025950.6
1643694782|1|2022-02-01 05:53:03|binance|5000|BTC_USD|38553.005|0.000026|31418|108|283|559|808|1126|1920|2594|3284|3985|4588|5000|135|301|836|1537|2195|3216|3991|4780|5000|5000|5000|1879226.7|2947332.5|4555931.7|7252823.7|9851977.0|12984985.3|15130614.1|18441133.8|23409013.8|25489300.5|27250362.0|866861.7|1975847.1|5038195.2|8050644.7|13477871.2|21474722.9|24095863.5|32099393.5|32415939.0|32415939.0|32415939.0|coinbase|17428|BTC_USD|38574.735|0.000026|42126|78|176|289|358|429|641|819|991|1160|1316|1481|82|175|374|623|801|1085|1362|1617|1845|2062|2285|976642.4|2316152.8|3571796.1|5992349.1|6489993.5|7201480.1|7856533.8|8550221.2|9667648.7|11428231.1|12491158.9|796933.4|1644685.5|5347173.7|6274435.7|8824052.2|13687166.7|17707372.5|24404609.1|26816992.8|29041688.5|34381773.5|bitfinex|2500|BTC_USD|38589.5|0.002591|8871|31|78|129|166|204|271|342|399|461|528|602|33|74|120|183|233|320|397|475|550|621|682|759630.8|4537392.8|9518345.9|13564813.2|16416157.8|18126681.3|20752145.8|21475409.8|23579534.1|24631560.6|28429611.0|782852.6|3211142.0|7555927.2|11118345.7|14995063.6|19732607.2|24358662.9|31843249.7|38722026.9|43478315.3|48117570.6|bitstamp|3304|BTC_USD|38582.06|0.045099|11243|29|51|63|69|73|90|102|111|124|139|149|26|61|71|85|100|136|166|188|205|228|246|382844.1|1066964.9|2103778.7|3388433.8|4478154.7|5260584.9|5508104.7|5688854.1|5808740.5|6509500.9|6548466.1|234784.7|1002885.5|2859930.4|3539946.8|5177154.0|6023415.2|6215431.8|6650614.9|7549989.7|8404625.3|8899781.7
1643694841|1|2022-02-01 05:54:02|binance|5000|BTC_USD|38553.155|0.000026|72261|112|282|557|802|1121|1915|2588|3278|3980|4582|5000|113|295|822|1525|2180|3200|3974|4764|5000|5000|5000|1913994.0|2887137.5|4303332.8|6623860.5|8954225.7|12095302.4|14240692.5|17551846.0|22520416.4|24600683.4|26364018.0|788987.2|1931874.4|4643347.2|7655957.8|13077223.0|21075450.7|23696553.2|31699356.8|32018880.4|32018880.4|32018880.4|coinbase|17468|BTC_USD|38575.735|0.000026|9888|120|213|329|396|469|680|858|1030|1199|1352|1521|75|176|369|620|795|1079|1352|1604|1833|2045|2266|633689.5|1731325.7|3031993.6|5413693.8|5911470.6|6622857.7|7278010.3|7963928.1|9081641.7|10849187.3|11912668.1|542590.3|1543754.6|5161785.0|6115998.1|8664617.9|13536342.8|17564160.4|24253427.8|27063024.5|28891950.4|34231150.3|bitfinex|2500|BTC_USD|38592|0.005182|5592|29|72|124|160|197|264|334|390|452|518|591|36|79|126|188|239|327|403|482|559|630|691|554031.1|4087303.5|9912773.6|12893976.9|16434177.8|18140328.6|20759214.8|21486236.7|23590046.1|24641291.6|28438720.6|792333.4|3171207.7|7345509.4|10543760.7|14507494.1|19595025.1|23824499.4|31310961.8|38187797.5|42944022.6|47583228.7|bitstamp|3298|BTC_USD|38584.4|0.042349|12092|23|47|57|63|67|83|95|105|118|133|143|27|58|67|81|96|133|162|184|201|224|242|399748.9|1105944.2|2080729.1|3365384.2|4455105.1|5122219.4|5482408.3|5665804.5|5785690.9|6486451.4|6525416.6|344070.5|1066200.3|2895357.4|3575373.8|5212581.0|6058862.4|6250858.8|6686041.9|7585416.7|8440052.2|8935208.7
1643694901|2|2022-02-01 05:55:03|binance|5000|BTC_USD|38545.085|0.000026|104543|122|326|596|835|1175|1951|2633|3316|4010|4618|5000|121|279|772|1465|2121|3152|3933|4719|5000|5000|5000|1770008.7|2970315.1|4411086.1|6683382.6|8992910.9|12102866.4|14421780.9|17556123.2|22510792.9|24994276.5|26360679.3|788297.6|1925222.6|4598130.2|7638335.3|13058223.1|21154128.1|23769848.2|31765927.0|32140458.1|32140458.1|32140458.1|coinbase|17456|BTC_USD|38567.445|0.000026|4150|106|216|324|392|463|676|853|1024|1195|1351|1516|108|201|377|628|809|1097|1379|1629|1861|2081|2302|917864.6|2086575.3|3395502.8|5808668.9|6316063.7|7080903.7|7809787.4|8596349.3|9551110.9|11380714.9|12372503.6|743389.2|1942376.5|5331124.8|6262432.7|8788921.5|13630866.6|17695171.1|23990609.6|26804877.9|29018430.1|34366941.2|bitfinex|2500|BTC_USD|38580.5|0.002592|36243|34|79|132|172|213|275|345|404|468|536|608|28|63|113|175|225|314|392|470|547|619|680|795988.0|4230168.9|10226650.5|13469364.4|17272195.8|18952062.2|21561880.0|22298228.0|24402482.5|25492547.4|29273604.0|946496.4|2849756.1|7005212.6|11538332.2|14391091.3|19242616.2|23870714.2|31349011.3|38097072.7|42972972.0|47616411.3|bitstamp|3302|BTC_USD|38574.665|0.031860|10247|26|50|61|67|71|91|100|109|123|137|147|22|52|62|77|90|125|157|179|195|219|237|323504.6|925960.0|2056215.6|3340870.7|4430591.6|5216584.8|5460541.6|5641291.0|5763048.3|6462582.3|6501547.5|297139.3|1058503.6|2915544.6|3644129.5|5231549.3|6078899.7|6270996.0|6706179.1|7597606.3|8460189.4|8955345.9
1643694961|1|2022-02-01 05:56:02|binance|5000|BTC_USD|38540.415|0.000026|54387|141|337|606|850|1198|1967|2647|3335|4028|4634|5000|130|285|768|1464|2113|3160|3937|4723|5000|5000|5000|1609311.9|2763614.9|4318194.9|6560306.3|8877474.9|11930989.8|14310106.9|17392540.6|22380097.1|24821718.8|26184410.0|979964.6|1940200.2|3826516.4|7774883.8|12862367.7|21188114.7|23795099.9|31722141.6|32170648.6|32170648.6|32170648.6|coinbase|17447|BTC_USD|38568.015|0.000026|13058|101|207|314|383|454|666|844|1015|1186|1342|1507|105|193|371|621|800|1089|1373|1621|1854|2073|2295|978857.3|2112116.3|3387225.6|5839463.6|6299974.1|7111501.7|7840387.2|8626949.0|9581711.3|11411315.3|12403104.1|782289.4|1995259.9|5374762.6|6303912.8|8830346.9|13672293.9|17736651.9|24039695.0|26854029.6|29067515.5|34416033.2|bitfinex|2500|BTC_USD|38576.5|0.002592|4622|35|79|124|163|207|272|345|400|465|530|604|26|62|109|170|219|309|387|466|541|614|675|822724.9|4778652.0|10647863.1|13828212.8|17624480.3|19396959.3|21932463.1|22654557.6|24759516.2|25848881.0|29630177.2|701060.9|3003329.6|7383407.0|11411364.0|14641404.1|19561596.4|23929168.4|31813521.4|38557389.7|43436940.1|48079457.4|bitstamp|3304|BTC_USD|38570|0.027794|5083|30|51|62|68|73|93|103|110|125|138|148|22|50|60|76|89|123|156|178|194|218|236|447255.1|750231.9|1880482.2|3165137.4|4370728.6|5042595.4|5308007.0|5465557.6|5588063.2|6286204.5|6325169.7|214965.1|636487.6|1482583.3|3227366.0|4814785.8|5659591.4|5854232.5|6289415.6|7180842.9|8043425.9|8538582.4
1643695021|1|2022-02-01 05:57:02|binance|5000|BTC_USD|38540.035|0.000026|110273|143|337|612|853|1199|1965|2645|3334|4027|4633|5000|130|287|768|1459|2110|3159|3934|4721|5000|5000|5000|1865220.6|2914708.3|4474543.4|6916505.7|9231169.6|12308240.1|14465196.0|17547953.5|22554460.4|24986314.6|26341809.6|884449.7|1900471.3|3786223.3|7732395.7|12816505.6|21147058.4|23752129.3|31679527.7|32128169.1|32128169.1|32128169.1|coinbase|17453|BTC_USD|38567.715|0.000026|8172|104|213|320|389|459|671|849|1021|1191|1347|1512|107|201|378|627|807|1094|1374|1620|1851|2067|2287|1059946.9|2213731.4|3496211.5|5917463.8|6400512.2|7299594.0|8028479.4|8815434.5|9769804.2|11599781.2|12591199.2|831330.5|1977933.4|5324646.8|6253750.8|8780230.8|13622098.6|17686204.1|23989542.4|26803751.3|29017009.6|34365348.0|bitfinex|2500|BTC_USD|38576.5|0.002592|3804|36|80|128|167|211|277|350|406|472|537|610|33|72|121|182|231|321|398|478|553|626|687|885807.2|4755546.3|10394581.3|13574931.8|17370703.5|19143186.8|21677867.6|22399994.9|24504975.3|25594356.4|29375718.1|746875.9|3002683.2|7382758.0|11462978.5|14638554.1|19558742.6|23926306.5|31810632.2|38554467.7|43434018.1|48076513.6|bitstamp|3305|BTC_USD|38569.96|0.027586|3264|30|52|62|68|72|93|102|110|125|138|148|23|53|63|79|92|126|159|181|197|221|239|490371.0|1123840.0|2254089.4|3538744.5|4744235.8|5416202.6|5681514.2|5839164.8|5961670.4|6659811.7|6698776.9|218836.1|975500.1|1821595.8|3566378.5|5153798.2|5998603.9|6193245.0|6628428.1|7519855.3|8382438.4|8877594.9
1643695081|1|2022-02-01 05:58:02|binance|5000|BTC_USD|38530.005|0.000026|428272|135|328|605|851|1214|1962|2643|3335|4034|4625|5000|142|295|757|1421|2082|3150|3945|4700|5000|5000|5000|1545480.6|2994275.6|4570708.3|6763822.5|9233386.4|11952335.2|14323561.1|17448661.4|23044525.9|24842735.1|26233886.5|1065038.8|1940114.6|4201101.8|7713913.1|11443695.1|21286967.8|23915933.8|29015457.2|32237641.3|32237641.3|32237641.3|coinbase|17397|BTC_USD|38557.135|0.000026|13075|62|170|273|342|415|626|801|977|1143|1301|1466|123|214|378|633|817|1107|1385|1645|1877|2092|2314|568974.8|1726717.9|4688096.4|5550723.4|5937260.4|6811214.3|7538461.6|8416871.5|9317671.3|11178868.9|12166428.5|741421.7|1783177.2|5044908.0|5863087.5|8546788.3|13536825.4|17539010.8|23900481.0|26706262.0|28888622.1|34261772.3|bitfinex|2500|BTC_USD|38573.5|0.002592|51197|34|76|127|166|207|273|343|400|466|532|607|32|66|111|165|214|305|385|464|539|613|673|768360.0|4566914.9|9702510.3|12883309.9|16678560.2|18452131.4|20988446.1|21711828.9|23819406.9|24906508.2|28690988.3|942379.7|3211799.3|7428332.7|11266469.8|14661021.7|19602999.3|23972901.2|30939873.1|38595297.7|43481827.1|48119669.2|bitstamp|3299|BTC_USD|38558.805|0.036438|17956|25|46|57|62|68|87|97|106|119|132|142|24|50|61|75|87|123|155|179|194|219|236|347885.8|725293.5|1755763.2|3040322.4|4245951.8|4917780.4|5183192.1|5343045.9|5463248.3|6161389.5|6200354.7|370974.9|733588.4|1579397.9|3323843.6|4911231.5|5756385.7|5948139.6|6386230.2|7277260.3|8140240.5|8615341.4
1643695142|1|2022-02-01 05:59:03|binance|5000|BTC_USD|38506.775|0.000026|75352|150|365|635|900|1286|2018|2712|3387|4096|4669|5000|122|271|622|1246|1897|3030|3843|4575|5000|5000|5000|883949.4|2496225.0|5001504.3|6795835.4|9112733.2|11926329.6|14615505.6|17317033.2|22643527.1|24925708.0|25990052.1|968060.8|2060554.2|3646956.1|6808648.1|10198933.9|20636231.4|23555837.6|28843806.3|32266938.8|32266938.8|32266938.8|coinbase|17378|BTC_USD|38523.185|0.006256|2457|80|182|279|345|447|636|814|984|1146|1307|1483|109|198|323|556|766|1071|1338|1603|1843|2054|2280|804834.3|1872604.9|4818585.9|5828687.2|6128476.5|6945966.0|7898667.6|8547773.8|10481998.0|11548574.2|13821766.6|762692.8|1578711.8|3414413.9|6033270.6|8571863.3|13506083.7|17523322.2|22470443.6|26764028.7|28620070.7|34319235.1|bitfinex|2500|BTC_USD|38548.5|0.002594|15639|35|85|139|176|219|287|353|412|478|547|618|32|64|113|164|214|309|388|469|543|618|679|638579.9|3790558.4|11178011.8|12561386.2|17226736.8|18735785.5|20898241.3|22557080.8|24020369.0|24934519.7|28578471.4|811313.0|3091485.4|6935870.2|11214716.7|15634902.3|20519268.1|23873629.0|31804227.2|38492966.4|43376923.9|48941105.4|bitstamp|3292|BTC_USD|38526.37|0.043347|12217|21|41|54|57|65|82|90|100|117|127|141|23|48|62|75|88|121|155|177|190|211|235|239107.5|920862.1|2778897.1|3172437.4|4664040.9|5049833.3|5315107.1|5541905.6|5932874.7|6297049.5|6508713.4|221401.2|928230.2|1718522.9|3462544.4|3860758.1|5996410.0|6062330.3|6459996.2|7482186.0|8340472.6|8868501.2
1643695202|1|2022-02-01 06:00:03|binance|5000|BTC_USD|38444.275|0.000026|46307|171|373|637|983|1370|2086|2785|3477|4132|4707|5000|105|237|425|874|1558|2807|3623|4379|5000|5000|5000|1142415.9|2215025.4|4830048.8|7498153.9|8382438.8|11959220.7|14458793.5|19191623.2|22691838.4|24748667.3|25455833.8|1041461.8|1751069.0|2978304.7|5411801.5|8551615.2|20761508.4|23399430.6|26114602.5|32642535.9|32642535.9|32642535.9|coinbase|17339|BTC_USD|38464.825|0.000026|1618|66|173|273|344|463|649|825|999|1157|1314|1489|70|136|242|373|625|975|1245|1503|1745|1966|2185|565568.3|1615623.7|5303010.2|5796717.5|6256208.3|7152197.4|8023264.9|8653591.2|10513000.0|11622100.2|13814728.1|603089.0|1176689.2|3071273.9|5292961.4|6206718.1|10385165.0|13911555.1|21348478.7|26083791.4|27992977.1|33411438.7|bitfinex|2500|BTC_USD|38479|0.010395|5043|34|82|132|178|207|280|343|400|467|536|606|32|61|96|139|195|285|366|446|524|597|669|440376.5|3812609.1|9477628.9|13578213.9|15221790.2|17934487.6|19639728.8|21057738.2|22795242.2|23951736.2|27693534.2|738667.1|2787504.4|5073921.0|8252965.3|12544314.6|18091509.2|21944767.9|27069753.9|33508506.4|40727507.5|48007653.3|bitstamp|3290|BTC_USD|38467.355|0.048743|27778|22|40|55|59|68|82|92|101|120|129|145|17|42|51|56|70|101|138|161|179|201|224|210604.4|428616.5|2871944.1|4077435.4|4482460.2|4755148.4|5080276.8|5245307.0|5805895.5|6028907.8|6221098.0|178305.1|455858.1|1197983.7|1485937.4|3181853.5|5567514.7|5652038.9|6013185.6|7075188.7|7939469.3|8470302.8
1643695261|2|2022-02-01 06:01:03|binance|5000|BTC_USD|38428.425|0.000026|33686|188|376|653|1031|1417|2125|2827|3516|4164|4738|5000|126|230|395|807|1448|2752|3561|4332|5000|5000|5000|1533129.3|2074883.9|5020227.1|7872485.4|9117385.7|11557237.3|14549305.4|19381218.4|22942101.0|24832383.8|25511209.1|890878.7|1451515.2|2544230.7|4610004.1|7752340.4|19207823.1|22113189.5|24485717.7|32091439.5|32091439.5|32091439.5|coinbase|17371|BTC_USD|38447.045|0.000026|2353|91|209|315|402|510|702|876|1052|1202|1365|1538|94|170|274|393|635|1004|1268|1533|1782|2010|2214|789455.0|3271493.0|5611042.5|6147495.0|6527006.9|7427925.9|8358470.1|9593005.6|11022797.1|11934586.6|14162836.7|697330.6|1424085.0|3065058.2|3692768.0|5993630.9|10384032.3|13915609.2|17976313.5|26141008.4|27726553.0|29579505.5|bitfinex|2500|BTC_USD|38470.5|0.002599|67403|28|76|128|170|204|274|335|396|463|533|603|31|62|98|139|190|282|365|445|524|597|667|374182.5|4069249.1|8803459.1|13540558.0|15022120.7|17092130.9|18945248.4|20682965.0|22109713.1|23267124.4|27007200.6|981212.2|2537357.1|6985910.9|9849944.1|13847784.4|18769313.2|23124788.2|27469898.1|34690114.0|41732056.9|49184692.4|bitstamp|3299|BTC_USD|38453.51|0.068498|13257|28|46|60|66|78|91|103|113|131|139|155|22|51|58|64|77|107|145|167|187|206|227|477691.6|1007938.4|1859029.6|4353641.7|5105651.3|5378301.5|5793056.9|5913456.4|6429471.3|6652430.4|6844766.4|295911.0|892962.6|1602774.5|1903095.7|3598972.9|5980195.9|6068020.2|6262897.3|7492347.1|8313586.3|8434899.6
1643695322|1|2022-02-01 06:02:03|binance|5000|BTC_USD|38434.715|0.000026|37890|170|375|656|1035|1427|2141|2844|3541|4194|4767|5000|125|240|400|833|1495|2777|3607|4357|5000|5000|5000|1362665.6|2282319.4|4842589.1|7792920.5|8785914.0|11555820.9|14543097.2|19373094.1|22760874.2|24807682.4|25405360.5|914533.5|1894395.6|2758737.9|5566898.7|8451095.5|20617803.0|23283926.5|25024597.6|32584037.5|32584037.5|32584037.5|coinbase|17393|BTC_USD|38454.975|0.000026|59809|103|222|332|415|526|720|893|1066|1221|1378|1557|105|184|288|414|658|1021|1294|1548|1800|2024|2238|775613.6|3572794.4|5571881.1|6144918.0|6525324.1|7425240.4|8297476.7|9588768.6|10804584.9|11920762.3|14161883.0|690118.5|1412112.9|3053542.9|3633981.9|5912069.3|10348746.4|13864157.9|17900450.9|26045199.1|27957307.9|29847836.1|bitfinex|2500|BTC_USD|38469|0.005199|5076|32|74|127|173|206|277|342|401|468|538|608|30|66|107|151|200|296|377|457|537|610|681|696739.2|3599266.8|9897670.1|14765718.5|16248491.6|18313917.0|20179516.1|21905796.8|23332632.0|24490108.7|28229716.1|897917.5|2596726.0|6755453.9|10849919.5|13447863.8|18925701.8|22544649.1|27069926.6|34290466.6|41175066.5|48781326.1|bitstamp|3296|BTC_USD|38460.365|0.051300|24102|23|43|57|64|73|88|99|110|126|135|152|26|53|57|63|75|107|143|166|185|207|226|342912.6|910464.4|1752221.0|4594607.7|4999694.3|5272484.1|5679702.4|5807639.0|6323229.6|6546241.9|6738949.0|316662.1|932610.3|1595258.0|2235768.2|3577838.2|5963538.2|6046885.4|6277240.5|7471212.3|8335492.8|8414164.8
1643695382|1|2022-02-01 06:03:03|binance|5000|BTC_USD|38400.005|0.000026|98188|132|308|601|1007|1360|2087|2792|3497|4125|4696|5000|84|210|371|662|1270|2534|3466|4243|5000|5000|5000|500968.7|2056063.5|4057015.7|6371164.9|7568120.7|10561356.4|13299994.6|18000840.9|21563238.9|23469032.0|26782475.5|1085605.5|1960467.5|2572272.4|4652883.1|7851487.7|14844753.6|22612076.8|25120158.6|32762756.3|32762756.3|32762756.3|coinbase|17343|BTC_USD|38445.755|0.000026|22088|75|183|287|375|484|675|849|1023|1174|1340|1511|109|182|284|401|644|1010|1275|1540|1789|2017|2222|504985.4|2985065.3|5012933.0|5579162.0|5919194.3|6820141.1|7751041.4|8985172.7|10415035.6|11330031.4|13558644.8|635044.7|1263759.5|2640792.6|3181453.1|5436832.3|9819571.7|13351210.4|17412131.1|25485612.5|27151272.6|29014173.6|bitfinex|2500|BTC_USD|38464.5|0.002600|35530|33|83|135|176|212|278|344|401|470|539|607|31|66|105|146|198|292|372|451|530|604|675|491695.2|3669462.7|9859051.4|14432922.5|15913621.1|18143977.4|20007949.7|21733837.8|23162338.6|24318455.6|28056118.9|1010686.8|3215864.4|6229476.1|10224377.5|12787877.9|18397506.6|22023080.6|26538462.0|33759904.1|40644318.0|48250275.9|bitstamp|3296|BTC_USD|38446.445|0.054231|20056|24|48|57|65|75|88|100|110|128|137|152|21|53|60|67|78|108|145|169|187|206|227|329080.0|1056366.7|2006319.8|4525130.9|4926540.6|5199190.8|5613946.2|5734345.8|6250360.7|6473345.7|6665655.7|233643.5|927625.9|1537433.8|2096860.7|3404609.8|5900779.8|5989067.8|6185038.3|7414218.2|8097185.7|8353841.5
1643695441|2|2022-02-01 06:04:03|binance|5000|BTC_USD|38420.665|0.000026|70747|82|308|557|938|1335|2042|2752|3438|4081|4665|5000|94|224|401|794|1425|2666|3543|4319|5000|5000|5000|989155.7|1577964.4|3645600.3|7287611.4|8524793.8|11512959.8|14276708.1|18816041.1|22389095.8|24455056.9|27788501.6|811846.8|1466594.9|3824572.7|6443227.2|8438695.4|15119632.3|22826778.5|25200207.5|32792415.5|32792415.5|32792415.5|coinbase|17342|BTC_USD|38441.825|0.000026|13974|50|156|287|378|485|676|848|1026|1175|1339|1510|60|136|255|372|607|978|1245|1510|1759|1985|2191|755281.6|1372268.2|3613719.2|5876579.0|6207079.9|7351636.7|8063463.7|9297966.5|10727603.4|11762179.3|13877206.5|605279.2|1526215.5|2684683.6|5602064.4|6154447.9|10581840.2|14102726.1|18177736.9|26211804.1|27890513.8|29767824.6|bitfinex|2500|BTC_USD|38456.5|0.002600|4616|29|79|133|179|214|280|346|403|473|543|607|32|63|103|141|188|286|364|445|527|598|667|378734.6|3071401.5|6896421.8|14576737.3|16967421.5|18476885.8|20754264.9|22494684.3|23907677.8|25071385.3|28798256.8|854382.3|2796069.5|6910859.8|9575726.4|12150570.9|18369289.9|21522372.1|26234026.9|33458897.9|40335330.2|47874259.5|bitstamp|3293|BTC_USD|38448.77|0.059768|9511|15|39|54|61|72|85|97|107|125|133|149|20|46|59|65|75|107|144|167|187|205|225|231994.9|825154.1|2005763.6|4524534.3|4925984.4|5199088.7|5613844.1|5734243.7|6250258.6|6473217.6|6665553.6|311212.9|834925.0|1663559.3|3435100.2|3726651.6|6273101.2|6360616.4|6555802.6|7785252.4|8473123.1|8724605.8
1643695502|2|2022-02-01 06:05:04|binance|5000|BTC_USD|38407.485|0.000026|42534|118|346|627|1030|1399|2122|2824|3521|4160|4733|5000|109|229|395|722|1340|2600|3512|4290|5000|5000|5000|1083804.0|1806923.6|3888180.4|7133515.5|8153982.7|11715965.6|14441171.6|19120619.3|22544579.8|24610906.3|27861020.6|882898.7|1820713.6|3178926.2|5855593.3|8464945.4|15266401.5|22903018.5|25394544.1|32979729.7|32979729.7|32979729.7|coinbase|17371|BTC_USD|38427.445|0.004762|11946|82|198|328|427|528|722|894|1072|1221|1380|1554|88|152|273|367|564|939|1205|1478|1722|1946|2155|820285.7|1846117.1|5413241.6|6234678.1|6564824.4|7710513.9|8454372.9|9645299.2|11017926.3|12076510.9|14389995.6|689774.7|1445427.6|2606615.6|5535128.8|6090909.4|10519068.2|13806315.2|17952306.3|26136960.8|27758194.5|29667359.3|bitfinex|2500|BTC_USD|38429.5|0.002602|63890|34|77|133|172|213|280|344|406|474|546|607|25|57|95|139|177|284|361|439|518|589|658|813339.8|2911679.2|11055257.3|14561562.7|16816505.2|19431126.2|20580693.7|22641118.7|23741913.6|25168101.5|28719590.4|590187.1|1789006.1|7112186.4|10885351.5|13269713.1|19751706.9|22541904.1|26707135.9|33886813.9|40752358.9|48249242.7|bitstamp|3306|BTC_USD|38435.495|0.075061|17520|22|50|67|75|85|99|109|120|138|147|163|22|52|58|65|74|102|141|164|182|202|223|340057.8|912976.8|3105509.4|4501914.6|5105815.2|5589578.6|5771133.8|5891633.3|6407648.2|6630633.3|6822969.3|207884.6|882322.6|1170777.0|3353225.8|3644674.1|6177840.8|6277815.4|6458554.5|7663390.4|8346183.7|8639360.3
1643695562|1|2022-02-01 06:06:03|binance|5000|BTC_USD|38400.325|0.000026|28762|144|368|671|1091|1456|2188|2897|3601|4230|4802|5000|115|227|409|717|1332|2590|3524|4304|5000|5000|5000|1058409.5|1741332.4|3758724.7|7135971.7|8177414.6|11492427.7|14460935.6|19159500.1|22722577.2|24626310.7|25107179.5|1042966.7|1914560.3|3013996.2|6122997.9|8339796.7|15261280.3|22939806.7|25419881.1|32917526.7|32917526.7|32917526.7|coinbase|17389|BTC_USD|38421.875|0.000026|3883|89|223|353|459|556|751|920|1095|1243|1402|1577|99|168|288|382|575|946|1213|1496|1739|1966|2179|828606.9|2502417.5|5352493.1|6180216.3|6601328.6|7770892.9|8444888.7|9569905.3|10942491.1|11981094.8|14335223.9|606248.4|1696947.2|2368270.5|5708827.0|6126038.4|8978483.8|13837596.0|17989680.5|25332325.4|27584537.7|29640923.5|bitfinex|2500|BTC_USD|38429|0.005204|17214|27|77|132|170|207|268|332|394|462|534|595|33|65|100|139|177|281|357|437|516|588|657|402791.7|3546543.1|10149587.8|13582382.5|15927273.3|18538099.5|19679846.0|21730872.8|22831515.3|24257981.3|27808542.0|1123985.8|3576397.7|8911792.0|12969647.8|14929006.8|21490521.0|24099407.3|28556840.5|35433275.5|42299172.4|49794805.0|bitstamp|3310|BTC_USD|38426.005|0.064514|10765|29|53|70|80|91|104|113|125|142|151|167|19|50|56|63|73|99|137|162|181|200|222|434840.9|1036091.0|3087673.6|5046680.8|5311814.8|5672495.8|5853633.0|5974319.9|6490147.4|6713132.5|6905468.5|215503.7|1076891.6|1270005.6|3499324.1|3792298.3|6276722.2|6375882.3|6537782.0|7762312.3|7881820.8|8738282.2
1643695621|2|2022-02-01 06:07:03|binance|5000|BTC_USD|38387.625|0.000026|86726|149|388|702|1127|1495|2207|2927|3611|4240|4806|5000|90|217|406|673|1250|2536|3496|4266|5000|5000|5000|1142590.0|2481483.5|5213108.2|7614383.6|8339598.5|11648722.0|14836459.3|19326663.9|22872693.9|24983811.9|27956468.6|748040.0|2116134.3|3129603.3|6200142.1|8531369.1|15385602.2|23058106.7|25365266.0|33048608.1|33048608.1|33048608.1|coinbase|17340|BTC_USD|38399.255|0.003932|5147|74|193|319|430|528|716|889|1060|1204|1371|1542|73|153|248|345|509|917|1200|1477|1730|1956|2166|745754.7|2396921.6|5650580.8|6110608.8|6602437.0|7653290.6|8339470.1|9480607.0|11023618.4|11945015.4|14349538.7|671855.6|1450302.1|2076743.9|5625422.1|6065541.4|8963407.8|13825749.6|17977988.7|25343546.3|27356471.6|29581203.3|bitfinex|2500|BTC_USD|38415|0.010413|10377|34|83|137|173|212|282|346|408|476|551|610|28|59|90|131|165|273|351|428|506|581|653|322591.1|4586959.7|9825335.3|13266396.3|15735318.8|18351692.0|19648354.7|21625355.8|22657544.7|24078626.8|27628752.3|989921.5|2489388.7|5581258.4|10565631.8|11968133.1|17719822.6|21037169.2|25554736.0|32314149.5|39377431.7|46739524.7|bitstamp|3305|BTC_USD|38410.485|0.052043|11236|27|53|68|77|87|99|110|120|137|146|162|23|50|58|63|71|94|133|159|182|200|221|401789.5|1318014.2|3431172.5|4925633.0|5187969.6|5548550.7|5732046.8|5850374.7|6366202.2|6589187.3|6781523.3|308002.3|1008035.3|1229384.6|3430412.9|3704917.7|5450175.4|6301757.9|6487673.7|7713856.8|7832450.8|8676867.1
1643695681|2|2022-02-01 06:08:03|binance|5000|BTC_USD|38371.445|0.000026|47827|163|381|722|1174|1564|2254|2946|3647|4269|4833|5000|107|239|408|649|1173|2491|3469|4233|5000|5000|5000|1430609.4|2969083.1|5476199.2|7916188.9|10010523.8|12472821.0|15021094.0|19661677.0|23080355.8|25159299.5|28165209.5|836827.7|2102910.0|3444420.2|5844549.9|8222843.3|14932386.2|22473127.6|25200394.1|32982239.8|32982239.8|32982239.8|coinbase|17341|BTC_USD|38389.385|0.000026|8000|82|199|324|437|534|721|897|1067|1214|1379|1554|69|154|255|348|497|912|1200|1483|1734|1966|2180|775334.5|1853251.2|5134331.3|5885736.6|6361120.8|7433313.0|8122262.3|9261137.7|10992400.8|11997134.0|14302054.2|602721.5|1688748.2|2704066.9|5504524.6|6092463.7|9011475.3|13874378.7|17904055.8|24602264.6|27412382.8|29239726.2|bitfinex|2500|BTC_USD|38401.5|0.007812|14970|30|74|126|165|204|278|338|404|470|543|604|31|63|96|132|167|274|351|428|507|580|654|751159.8|3884360.2|10158368.7|14382225.7|16201548.3|18936981.7|19844495.3|22280828.0|23090283.0|24489379.6|28044401.8|1003351.1|2424553.1|5626376.3|8818138.9|12212080.2|17225035.4|20593310.8|24937229.2|32305513.3|39233905.2|46715753.4|bitstamp|3304|BTC_USD|38398.81|0.052450|13936|25|47|68|76|86|98|108|121|137|146|161|25|48|58|62|66|94|130|159|182|198|221|292607.5|768067.0|4457376.8|4862282.9|5124557.5|5485200.5|5668596.7|5788510.6|6489343.6|6527319.4|6718173.2|313087.6|959923.9|1219991.7|3304934.2|3559226.5|5488741.7|6286501.4|6478497.8|7704680.9|7813055.7|8667691.2
1643695741|1|2022-02-01 06:09:02|binance|5000|BTC_USD|38349.035|0.000026|46324|169|389|751|1180|1573|2274|2970|3669|4286|4844|5000|113|244|391|607|1062|2380|3413|4187|4948|5000|5000|1315134.4|2461244.4|5985561.9|7733579.8|9708977.0|12170430.7|15760590.2|20714642.2|23205337.8|24926651.2|27871567.6|1228262.4|2313888.2|3242709.2|5728232.6|8153658.3|14836726.3|22775635.4|25294163.6|30490720.7|33255062.0|33255062.0|coinbase|17338|BTC_USD|38365.93|0.005682|520|96|220|340|461|559|735|910|1080|1234|1391|1568|64|147|250|331|446|876|1174|1455|1710|1938|2154|888956.1|2358213.0|5808607.5|6320557.9|6998036.8|7742055.0|8620569.6|9506120.3|11340543.9|12307286.7|14627578.9|658138.8|1826085.0|2767188.4|5572870.0|5893857.0|8907689.2|13889788.4|17893678.1|24209608.3|27060515.6|29246648.6|bitfinex|2500|BTC_USD|38374.5|0.002606|2966|32|73|129|164|203|273|332|400|465|540|593|24|55|91|118|160|261|338|418|493|567|642|856629.7|3315284.8|11846186.2|13491431.5|16278354.7|18897479.4|19846035.5|22062741.6|22938864.6|24288210.2|27998264.5|887698.9|2360782.3|6879740.0|8640256.2|13279955.3|17967101.0|21487044.8|25178066.4|32404409.3|39441487.4|46819219.6|bitstamp|3302|BTC_USD|38373.085|0.057775|11249|29|48|68|76|89|99|107|122|135|145|160|17|45|58|60|65|89|124|157|180|195|220|385356.5|888106.9|4632541.8|4871040.4|5138477.0|5569318.0|5726968.6|5849474.2|6547615.5|6586580.6|6776629.3|162901.0|793582.7|1400447.6|2721925.8|3328774.5|5256185.5|6053384.4|6245177.6|6683228.9|7574259.0|8437239.2
1643695801|2|2022-02-01 06:10:03|binance|5000|BTC_USD|38328.565|0.000026|21139|186|395|798|1216|1603|2287|3004|3704|4296|4915|5000|106|241|387|594|995|2243|3319|4119|4850|5000|5000|1571619.9|2701751.4|6194267.4|7844257.7|9818645.1|12215645.8|15851093.8|21353226.3|23261192.0|27736540.2|27807919.6|863204.7|1973184.7|3146100.8|5299017.4|7518240.4|13029694.5|21864955.2|24788634.6|29997322.1|32970330.7|32970330.7|coinbase|17294|BTC_USD|38344.945|0.000026|38568|78|188|320|427|533|708|880|1046|1209|1366|1536|67|157|250|308|397|819|1132|1406|1675|1905|2119|753297.7|1946914.5|5251149.2|5981175.2|6692162.4|7664151.2|8307180.1|10172804.5|11213194.7|12225048.3|14332261.0|642338.3|1455921.4|2939046.0|3544467.7|5822525.6|8830718.0|13753506.7|17807510.0|22770350.1|27013903.1|28892440.3|bitfinex|2500|BTC_USD|38362|0.010427|15165|31|80|135|173|210|282|343|408|475|545|601|27|58|99|131|167|265|348|427|505|577|653|476492.8|3550107.2|9171855.9|11747763.3|15143143.6|17596037.8|19489465.1|20758832.2|21636434.0|22983441.9|26693368.0|731207.8|2258141.9|6330139.2|9398551.1|12433342.4|17319173.9|21208579.1|24500802.6|31896246.0|38801515.3|46291353.7|bitstamp|3300|BTC_USD|38358.975|0.049037|21564|26|45|66|76|86|97|106|123|133|143|158|25|43|52|57|61|84|119|152|176|190|212|297261.2|874032.2|4203074.1|4787790.5|5055048.5|5485989.6|5645843.4|5916722.3|6464287.0|6503252.2|6693300.9|350648.9|927305.6|1521819.8|3200843.5|3455135.8|5382333.7|6179725.4|6371499.6|6809590.1|7700560.5|8553953.7
1643695861|1|2022-02-01 06:11:02|binance|5000|BTC_USD|38333.255|0.000026|27646|162|382|794|1208|1606|2295|3007|3711|4309|4920|5000|133|252|393|617|1027|2283|3346|4147|4886|5000|5000|1409334.9|2728521.1|6451487.3|7845425.7|9672758.9|12291264.5|15838017.2|21429351.8|23233400.3|27814668.2|27885759.4|1067342.6|2075996.0|3129899.0|5334765.9|7738517.8|13036243.0|21859457.3|24790078.7|30020565.0|32928620.6|32928620.6|coinbase|17353|BTC_USD|38355.425|0.000026|5935|70|211|367|478|576|755|932|1098|1254|1415|1589|83|168|272|351|450|874|1182|1461|1722|1950|2163|650222.3|2023475.8|5736859.4|6120496.1|6814176.7|7574528.3|8453301.6|10322593.7|11175790.5|12145584.9|14475401.8|782208.1|1848459.7|3387340.3|5551731.8|5875426.7|8900801.3|13819312.9|17858627.0|24239354.4|27086710.8|28988065.1|bitfinex|2500|BTC_USD|38363|0.010427|3504|35|79|136|175|214|291|353|420|487|558|614|33|64|104|136|171|268|347|425|504|576|651|777136.7|3647464.8|9981420.8|12491560.5|15887820.6|18351805.9|20248997.1|21523228.9|22400904.7|23748111.3|27456788.3|1062678.8|2395611.0|6516182.3|9464045.9|12496314.0|17387633.7|21282812.0|24575861.6|31971348.8|38876503.3|46364226.1|bitstamp|3299|BTC_USD|38356.505|0.056913|18707|25|45|66|76|85|96|105|123|132|142|157|24|48|56|61|64|88|123|156|180|192|216|357820.7|986569.4|4262678.1|4843679.6|5110836.1|5541777.2|5701631.0|6159547.2|6520074.6|6559039.8|6749088.5|311431.9|974419.8|1518411.7|3197435.4|3335502.7|5378925.6|6176317.3|6368091.5|6806182.1|7696838.1|8550545.6
1643695921|1|2022-02-01 06:12:02|binance|5000|BTC_USD|38330.205|0.000026|45890|187|398|802|1221|1616|2300|3018|3722|4313|4932|5000|112|260|401|624|1026|2279|3347|4152|4889|5000|5000|1598623.6|2873202.2|6447541.3|8078402.7|9868979.7|12511957.9|15915472.4|21429093.3|23231561.8|27814150.3|27882955.9|1086928.4|2268864.1|3289931.3|5422487.0|7687194.1|13192943.4|22023309.9|24963989.5|30185052.0|33076912.4|33076912.4|coinbase|17351|BTC_USD|38349.685|0.000026|1046|86|213|371|479|582|762|935|1099|1262|1419|1591|65|155|261|341|433|860|1166|1450|1711|1948|2157|891265.2|2388565.6|5889206.7|6234208.3|6921398.5|7926021.3|8568855.9|10436012.1|11475448.4|12482741.7|14594885.6|682451.2|1808891.0|3382272.4|5548028.2|5870157.5|8890636.1|13803816.1|17854096.1|24234948.7|27082342.3|28943455.2|bitfinex|2500|BTC_USD|38364|0.005213|7678|32|80|132|169|208|281|344|410|477|549|605|31|61|99|131|167|264|345|425|505|576|651|594434.9|2404038.4|6572488.0|10168905.4|14250069.2|16718268.7|18618426.7|19896312.7|20773934.1|22121058.9|25828720.0|837713.2|1804470.7|5464240.3|8712779.8|11415450.0|16313257.2|20379726.7|23507227.5|30902920.7|37808306.3|45295941.4|bitstamp|3299|BTC_USD|38354.865|0.046174|12518|23|46|66|76|86|96|106|123|132|142|157|22|52|60|65|68|92|127|160|183|196|219|293870.3|1000552.1|4198360.3|4779361.8|5046618.3|5477459.3|5637413.2|6095229.4|6455756.8|6494721.9|6684770.6|247506.3|981456.1|1499805.2|3178828.8|3316896.1|5360319.1|6157710.7|6349484.9|6787496.3|7678231.6|8531540.2
1643695981|2|2022-02-01 06:13:03|binance|5000|BTC_USD|38321.005|0.000026|62249|176|393|807|1226|1611|2308|3024|3726|4316|4922|5000|111|255|389|608|971|2199|3310|4110|4842|5000|5000|1180166.4|2526006.7|5870291.3|7493705.0|9503908.3|12460364.3|15663681.0|21048220.4|22952499.7|27456063.4|27546399.1|1007811.7|2152820.5|3013349.7|4434963.6|7699008.6|12041093.3|22073463.7|24886619.5|30177294.2|33134952.6|33134952.6|coinbase|17329|BTC_USD|38334.675|0.006756|98|105|237|371|474|577|752|923|1087|1249|1418|1583|69|158|270|357|438|860|1175|1445|1705|1942|2149|1463085.8|5138876.7|6235459.5|6563715.5|7242366.7|8216030.2|8865470.8|10728527.1|11808183.4|14123067.1|14894342.5|674557.7|1604420.1|2527612.9|3583745.6|5932669.0|8931939.6|13867558.3|17885917.7|22793428.1|27126710.1|28965672.8|bitfinex|2500|BTC_USD|38356.5|0.002607|11744|34|82|134|173|211|281|347|412|479|550|605|31|59|95|127|163|256|341|421|502|572|650|526680.1|3760814.8|9189568.6|12295656.4|15214800.4|17386107.2|19293071.1|20649292.8|21461283.3|22790178.0|26497318.4|1047580.6|2542590.8|6062324.7|9417090.8|12200769.3|16661131.1|21167666.3|23892462.3|31685878.6|36638562.0|46076142.0|bitstamp|3295|BTC_USD|38346.84|0.029833|12792|21|43|62|72|82|92|102|119|129|140|153|22|52|60|65|69|93|126|161|182|195|216|254737.7|990277.6|4144481.4|4725482.9|4992739.4|5423580.5|5583534.3|6041350.5|6401903.9|6448987.1|6630891.8|311376.6|965716.1|1241355.6|1967641.8|3378811.7|5422234.7|6219585.7|6411400.5|6715337.2|7729827.8|8548624.9
1643696041|1|2022-02-01 06:14:02|binance|5000|BTC_USD|38285.515|0.000026|34285|169|408|875|1290|1641|2353|3046|3752|4327|4935|5000|122|244|383|583|877|2042|3223|4020|4760|5000|5000|1259629.9|2684411.6|4285092.1|7812052.3|9704360.0|13140091.6|15882629.4|21083212.6|23461834.2|27560910.0|27630368.9|993606.1|1856101.4|3362827.6|5650881.8|7953786.0|11694150.1|22291728.1|24799883.1|30050512.6|30663126.8|30663126.8|coinbase|17332|BTC_USD|38304.005|0.000026|7578|94|239|408|507|606|783|953|1115|1270|1445|1615|71|141|262|345|413|813|1148|1420|1682|1926|2142|775474.3|2177823.5|6425219.3|7061349.8|7614310.6|8592795.9|9252823.7|11120390.0|12130774.4|14440807.6|15437791.0|610826.1|1362337.0|2897521.1|5617443.1|7684095.1|8680588.6|11032066.7|17909226.6|22763548.6|27118566.7|28979592.3|bitfinex|2500|BTC_USD|38315|0.015660|8668|30|79|132|170|209|280|341|413|482|551|605|29|59|93|125|154|251|334|411|490|563|639|602465.5|3796491.6|9578424.2|13200966.2|17000682.5|19194264.4|20897595.8|22627491.3|23451680.3|24882837.4|28662911.2|896940.5|2470070.5|5614792.7|10598071.5|12629021.1|16648677.9|20390894.3|23572395.9|28992095.8|35670851.6|45966157.8|bitstamp|3301|BTC_USD|38308.32|0.066356|6523|27|49|70|80|88|99|110|127|137|153|163|25|53|57|65|66|84|117|157|175|190|213|341943.2|1252552.2|3206383.4|3815064.9|5085932.7|5521554.5|5747427.4|6294520.3|6530843.4|6711307.9|6742972.8|454285.6|1081577.3|1340527.3|3189455.2|4256015.6|4967098.8|5882433.2|5979141.4|6328872.7|7389968.4|8254320.6
1643696102|1|2022-02-01 06:15:03|binance|5000|BTC_USD|38287.565|0.000026|37346|178|416|884|1282|1657|2374|3062|3770|4351|4958|5000|125|256|384|584|883|2046|3228|4023|4761|5000|5000|1361944.5|3079514.6|4493505.2|6472829.4|9657214.5|12815039.7|15987223.4|21219529.6|23600146.1|27707210.0|27768425.4|1149684.6|2086369.7|3280339.6|5577548.4|7903051.8|11627310.4|22211665.4|24721643.8|29948019.3|30560444.0|30560444.0|coinbase|17347|BTC_USD|38309.455|0.000026|1935|97|236|419|515|613|795|962|1123|1279|1455|1622|69|145|259|343|412|818|1149|1418|1681|1918|2128|736434.8|1957995.7|6164251.0|6799313.3|7328656.9|8323785.5|8983888.0|10831958.6|11860985.8|14170904.1|15161722.2|724357.9|1498618.3|3038301.2|5781673.0|7849305.4|8847111.7|11229230.4|18075761.1|22937778.4|27287885.1|29142682.2|bitfinex|2500|BTC_USD|38317.5|0.013049|11171|29|77|129|168|208|279|339|412|478|548|602|32|65|96|128|158|253|336|415|489|562|639|728849.4|3940158.9|10156680.5|13334013.3|17581953.3|19776853.7|21423872.5|23213205.1|24037131.3|25468133.2|29246676.5|1075570.1|2830571.4|5637274.6|10653068.5|12684566.5|16705957.3|20449087.0|23860615.3|29049645.2|35728784.4|46021658.5|bitstamp|3295|BTC_USD|38314.355|0.062561|10053|20|44|64|73|82|93|104|121|131|146|157|26|46|51|58|60|80|110|150|168|183|206|200767.6|1136476.0|3065981.7|3674625.1|4945531.0|5381152.8|5607025.6|6154118.6|6390441.7|6570428.2|6602571.0|440345.4|971791.2|1258531.2|3079738.0|4262384.1|4900976.0|5772716.0|5869424.2|6219155.5|7280251.2|8144603.4
1643696161|2|2022-02-01 06:16:03|binance|5000|BTC_USD|38260.755|0.000026|50390|181|444|915|1334|1684|2397|3103|3772|4351|4951|5000|99|232|378|558|802|1919|3136|3937|4689|5000|5000|1006443.0|2389675.3|4780581.8|7148606.0|9428410.0|12564518.6|17734315.0|20650946.9|23055436.3|27113334.2|27171921.6|853023.1|2252088.9|3351824.6|5761087.7|6685325.5|11684432.3|22245047.4|24826372.5|30001185.8|30753700.7|30753700.7|coinbase|17309|BTC_USD|38277.035|0.000026|7754|116|246|405|507|602|779|946|1109|1262|1442|1620|67|140|264|355|426|787|1140|1418|1682|1928|2151|956110.7|2255066.7|6287909.7|7102688.0|7401045.0|8229350.0|8883567.6|10746673.3|11835501.6|14090152.3|15401914.9|549176.5|1306250.1|2907553.3|5537821.1|5736067.0|8693587.5|11000988.3|14528573.6|21957410.9|26701992.9|28616004.4|bitfinex|2500|BTC_USD|38291|0.005223|9516|35|82|133|177|217|284|346|419|487|555|608|34|66|102|128|152|242|331|408|484|558|632|486958.0|4370016.7|11473019.7|13544356.0|16264721.2|18745566.8|20460851.6|22216770.8|23168724.2|24480469.6|28219354.4|934728.8|2572896.5|6980096.5|10424575.9|13426612.3|17683536.2|21313919.9|24485988.1|28791611.2|35679595.1|45498187.9|bitstamp|3289|BTC_USD|38283.12|0.037249|13082|21|42|60|72|79|87|100|118|126|144|152|23|49|59|64|64|81|111|149|171|189|211|488769.0|1231810.2|3328577.5|3962040.3|5279230.4|5549196.9|5775271.3|6335698.5|6558587.3|6751062.3|6770640.1|258506.7|930598.4|1666745.9|3161673.4|3161673.4|4822375.0|5854512.5|5939057.0|6300183.5|7362186.6|8226467.1
1643696221|2|2022-02-01 06:17:03|binance|5000|BTC_USD|38259.365|0.000026|57564|205|465|934|1355|1707|2424|3134|3808|4383|4983|5000|118|239|379|563|811|1920|3138|3942|4690|5000|5000|1484773.7|2906228.5|5355000.2|7661963.1|9958589.1|13093415.2|18279098.0|21242419.2|23597858.9|27653633.2|27663136.4|1051112.7|2140629.5|3273224.2|5615617.6|6683330.7|11674714.0|22250722.1|24833138.3|30001590.0|30726418.9|30726418.9|coinbase|17273|BTC_USD|38276.755|0.000026|13590|119|246|411|511|602|774|936|1099|1245|1424|1601|57|138|259|350|421|757|1096|1367|1624|1867|2087|1002411.6|2277864.7|6413552.3|7265274.3|7562142.6|8388557.3|9040895.4|10903567.4|11990218.4|14244561.4|15555954.8|344043.3|1238303.1|3003494.6|5374664.6|5572910.5|8529361.7|10831311.7|14356803.1|21784264.6|26528297.7|28442116.2|bitfinex|2500|BTC_USD|38291|0.005223|76|34|83|132|177|216|286|344|418|487|555|609|32|60|98|127|148|237|323|400|475|548|622|512086.0|3632828.8|11079477.6|13589605.3|16821971.9|19211039.6|21075602.1|23154728.1|24106562.3|25417964.2|29156325.3|1015072.7|2522170.2|5840323.7|9744463.5|12483725.4|16498004.9|20123456.0|23289948.6|27595385.8|34483255.0|44300722.5|bitstamp|3293|BTC_USD|38279.69|0.055173|6146|23|46|64|78|84|91|104|123|130|148|156|24|50|60|65|65|82|111|149|171|190|212|221360.7|941267.8|3137803.7|3773050.8|5094238.9|5358423.1|5584497.4|6145086.0|6367813.5|6560288.4|6579866.3|362621.4|1068818.9|1804956.1|3299883.6|3299883.6|4960585.2|5992702.5|6077247.0|6306425.1|7500396.8|8364677.3
1643696281|1|2022-02-01 06:18:02|binance|5000|BTC_USD|38278.775|0.000026|133270|137|414|898|1318|1688|2396|3084|3789|4369|4977|5000|126|241|364|564|846|1986|3181|3976|4720|5000|5000|918438.1|2259073.7|3975430.4|7274816.5|9585495.9|12398636.3|15602723.6|20956875.1|23404971.5|27497335.2|27503544.7|1439061.0|2433218.6|3827679.5|5986690.0|8064638.7|11783957.1|22239982.9|24874470.0|29973676.4|30756455.8|30756455.8|coinbase|17284|BTC_USD|38291.785|0.000026|5284|80|227|401|497|590|769|927|1090|1242|1419|1588|73|142|271|354|426|781|1113|1380|1637|1885|2106|870005.6|2263821.4|6244986.3|6919904.3|7419316.1|8412286.6|9066628.7|10931084.8|12004932.5|14317811.9|15323760.6|772235.1|1760699.4|3311361.4|5731586.7|7841808.4|8756948.7|11059534.3|14581837.7|22038994.3|26797901.0|28670597.3|bitfinex|2500|BTC_USD|38302.5|0.018276|11457|31|81|135|178|219|290|351|423|492|559|612|30|58|99|128|151|245|332|408|486|555|629|658406.5|3942760.2|11013283.4|13337079.6|16989406.8|19379283.4|21253133.2|23304462.1|24126157.8|25564784.5|29334998.6|889300.0|2492460.5|7472884.1|11955025.3|14012226.4|18037221.4|21994020.1|25239841.7|30252910.6|36134590.0|46175093.4|bitstamp|3307|BTC_USD|38297.955|0.056217|10210|30|55|76|86|96|105|117|134|144|160|170|22|47|54|59|59|77|109|149|167|184|207|450348.0|1138804.1|3332403.1|3962306.4|5398803.6|5668796.1|5894768.9|6455136.7|6678186.5|6863912.8|6890239.3|316699.5|1009649.3|1635120.4|3130047.9|3130047.9|4791047.7|5822966.6|5919184.5|6268597.5|7330561.2|8194913.3
1643696341|1|2022-02-01 06:19:02|binance|5000|BTC_USD|38276.075|0.000026|33123|134|412|907|1325|1698|2410|3086|3790|4377|4980|5000|125|242|375|576|847|1977|3180|3981|4725|5000|5000|1250016.0|3026076.9|5512423.3|7825978.8|10356779.5|13168544.1|16469242.5|21640951.4|24061128.8|28102025.5|28107679.8|1271151.0|2521256.1|3909342.4|6056924.8|8095524.7|11838353.4|22305795.4|24909777.0|30041656.1|30799379.5|30799379.5|coinbase|17303|BTC_USD|38287.855|0.000026|5755|86|228|412|515|604|786|946|1106|1259|1435|1607|74|156|280|357|418|768|1104|1372|1629|1880|2099|1018653.9|2355626.3|6790921.8|7293869.4|7756113.7|8758192.7|9412927.4|11269581.5|12340281.4|14607480.0|15637562.8|726222.5|1815744.9|3350534.2|5771792.2|5918217.1|10901379.7|13204218.7|14283715.1|21742740.7|26504981.2|28371883.5|bitfinex|2500|BTC_USD|38294.5|0.002611|22683|31|76|125|172|214|284|343|412|484|552|604|32|61|94|122|147|237|320|400|478|548|621|957670.0|3680275.7|12525689.8|14941958.7|18452509.4|20834967.8|22706775.7|24751302.8|25654926.8|27048866.2|30781537.8|972231.1|2702370.6|7435687.6|11950141.5|14668663.8|18009427.5|21632786.0|25208934.8|30229481.6|35989767.0|45807282.1|bitstamp|3304|BTC_USD|38291.445|0.056436|6495|31|52|74|84|93|102|114|133|141|158|167|22|48|55|60|60|78|109|146|168|185|208|454651.7|971197.5|3291561.1|4037004.1|5358185.4|5628177.8|5854150.7|6414679.4|6637568.3|6823392.2|6849621.0|300484.3|1015227.6|1626790.3|3121717.8|3121717.8|4782717.6|5814616.3|5899493.9|6260267.4|7322231.1|8186583.3
1643696402|1|2022-02-01 06:20:03|binance|5000|BTC_USD|38258.915|0.000026|52586|162|474|950|1374|1732|2448|3157|3834|4413|5000|5000|134|265|394|584|835|1927|3149|3955|4703|5000|5000|1060968.3|2991797.0|5360019.1|7819930.6|10378356.7|13537914.2|18522512.2|21489764.7|23844583.3|27825697.3|27825697.3|1051328.1|2337170.3|3685790.7|6047924.7|6847020.4|11645776.9|22205465.6|24802509.0|27460058.4|30691327.4|30691327.4|coinbase|17290|BTC_USD|38267.895|0.000026|17590|105|244|420|516|608|782|950|1108|1260|1433|1612|63|144|255|349|399|728|1082|1355|1608|1857|2081|1026182.1|2021863.9|6454683.3|7268275.4|7603303.4|8495267.0|9124367.7|10934989.3|12024337.7|14277492.7|15593532.8|599483.6|1725957.5|3099332.6|5474953.5|5751625.4|10433997.8|13030592.8|14103735.3|18140022.0|26285191.2|27873673.4|bitfinex|2500|BTC_USD|38276.5|0.002613|11168|33|82|130|176|216|282|345|418|488|556|609|32|59|98|127|152|237|328|406|481|556|629|798414.9|3959082.6|9531188.9|12089164.4|15288060.0|17351051.7|19639500.5|21712931.9|22666153.8|23978173.1|27711875.6|901240.9|2341465.9|7104163.5|10218669.1|13005561.9|17594321.4|21736465.3|25376831.5|29366036.5|36239743.7|45714265.1|bitstamp|3298|BTC_USD|38274.475|0.054527|19994|27|50|70|82|88|98|108|128|135|153|161|21|46|54|59|59|75|105|142|165|184|206|434078.7|1097425.2|3736592.6|4025824.0|5346952.5|5611364.2|5837211.0|6397899.6|6620627.1|6813102.0|6832679.9|212054.5|909708.8|1518907.8|3013835.3|3013835.3|4674498.1|5706654.2|5790021.7|6020376.8|7214348.5|8078629.0
1643696461|1|2022-02-01 06:21:02|binance|5000|BTC_USD|38253.075|0.000026|37088|179|496|967|1383|1748|2458|3178|3852|4429|5000|5000|151|298|423|614|871|1950|3179|3989|4735|5000|5000|1391398.6|2925427.5|5355821.5|7755313.5|10123217.2|13236733.5|18460981.9|21963571.3|23877514.0|27739704.5|27739704.5|1075977.1|2322999.6|3504859.2|5858109.9|6738471.4|11472262.3|22238375.3|24757644.9|27489846.6|30655266.6|30655266.6|coinbase|17295|BTC_USD|38265.12|0.000105|77|98|245|419|517|608|782|955|1108|1260|1434|1611|70|146|256|352|404|729|1088|1355|1615|1861|2089|762368.7|1859706.8|6302182.7|7115528.4|7442461.0|8342389.4|9569022.8|10782125.7|11871454.1|14125187.6|15433637.6|635325.7|1702708.3|3210531.2|5562486.7|5830529.4|10522732.4|13120171.8|14154397.8|18229997.0|26375035.6|27963926.9|bitfinex|2500|BTC_USD|38272|0.005226|17107|37|85|131|175|213|279|341|409|479|546|597|33|63|100|130|155|237|328|409|483|558|631|376205.5|3812536.0|9247617.1|11970464.6|15002624.8|17068774.2|19351460.6|21426509.0|22381679.7|23691979.6|27432344.3|990816.7|2482597.7|7033323.6|10178956.2|13005067.1|17589866.7|21732459.0|25337566.6|29365936.0|36239626.7|45714026.8|bitstamp|3284|BTC_USD|38266.54|0.066429|10358|13|37|56|68|75|85|95|114|123|139|147|17|40|50|53|55|71|100|138|160|180|198|78612.5|865057.5|3337657.5|3626888.9|4948119.0|5273245.8|5438302.2|5998964.5|6221976.8|6414167.0|6433744.8|280379.6|962569.8|1568367.3|2711663.4|3063294.9|4723957.7|5754162.0|5839481.2|6034358.4|7263808.1|7951678.8
1643696521|2|2022-02-01 06:22:03|binance|5000|BTC_USD|38277.825|0.000026|53974|103|436|943|1370|1749|2465|3147|3857|4443|5000|5000|150|288|429|647|936|2061|3263|4062|4806|5000|5000|963045.9|2750202.8|4551745.2|7812074.2|10176418.0|12981689.2|16190733.4|21489809.0|23921361.6|27695771.4|27695771.4|1519622.4|2618041.8|4053295.6|6206808.9|8343268.2|12003254.8|22462040.8|25065672.9|30197394.6|30777208.3|30777208.3|coinbase|17332|BTC_USD|38289.065|0.000026|25860|87|230|424|524|615|801|961|1121|1273|1451|1625|70|150|265|349|416|773|1108|1374|1627|1877|2092|804250.6|1930498.6|6562683.1|7037251.2|7532350.0|8530320.2|9185054.8|11041896.2|12112403.3|14377263.9|15410775.6|653216.6|1891029.8|3255643.5|5726213.3|5875094.4|10852950.0|13156107.5|14237244.9|21694651.3|26457130.4|28323839.2|bitfinex|2500|BTC_USD|38298|0.020889|9948|31|80|131|176|215|285|344|415|484|553|605|29|60|102|131|155|245|330|410|485|555|628|623804.8|3497554.3|12093476.4|14445460.1|18158959.5|20239011.8|22571490.0|24417109.7|25319667.1|26713917.7|30453789.2|942606.6|2564616.1|7949715.8|11761539.3|14876642.8|18234335.9|22438168.7|25466045.4|30486387.2|36246573.5|44765079.0|bitstamp|3306|BTC_USD|38295.83|0.041310|32101|25|53|75|85|94|104|115|134|143|159|169|24|46|53|58|58|76|108|145|166|183|206|377493.2|1035988.5|3317820.4|3947973.4|5384370.6|5654463.1|5880335.9|6440905.3|6663853.5|6849579.9|6875906.3|442271.2|1097156.0|1724424.5|3219352.1|3219352.1|4880351.8|5912270.8|6006940.7|6357901.6|7419865.3|8284217.5
1643696581|2|2022-02-01 06:23:03|binance|5000|BTC_USD|38334.415|0.000026|44645|107|223|700|1138|1544|2266|2980|3688|4297|4911|5000|132|265|451|715|1103|2351|3421|4206|4945|5000|5000|1424688.5|2011903.0|3981372.7|6693124.8|8690685.3|12377315.9|15940828.9|21635681.5|23438912.9|27945173.1|28016715.7|847086.9|1993681.1|4153849.5|5355951.3|8121643.1|12786228.0|22230861.5|24503557.5|29699233.8|29815998.5|29815998.5|coinbase|17372|BTC_USD|38346.6|0.005633|1112|60|158|361|503|605|780|949|1113|1275|1431|1600|68|169|282|349|438|847|1151|1422|1688|1922|2134|845264.6|1844536.4|3263488.2|6979478.2|7805227.7|8777241.5|9418543.0|11298934.8|12334303.0|13342415.0|15450888.4|676312.3|2327629.3|5118974.8|5757467.4|7880877.7|11157888.1|13630454.0|17678990.8|22641771.4|26897321.0|28760758.8|bitfinex|2500|BTC_USD|38348.5|0.002608|20611|34|85|135|183|224|299|359|430|497|568|624|24|62|100|133|168|264|345|422|495|569|641|997906.4|3442537.8|9196692.0|12844553.5|17628712.7|19621899.2|22204625.2|24023397.6|25037916.4|26247079.6|30354666.2|685656.3|3016573.9|8512212.1|12438629.2|15911082.8|18766997.5|23163718.9|26032526.5|30496445.7|38846548.3|47455672.4|bitstamp|3279|BTC_USD|38337.39|0.073088|38677|8|26|41|56|66|76|87|103|114|127|137|15|37|46|49|54|77|109|143|164|178|199|62909.8|638701.3|1036367.2|3421358.0|4714058.9|5144900.0|5371798.5|5762670.1|6126942.4|6338562.0|6352211.3|262166.5|771413.5|2476940.3|2856342.4|4109340.6|4846982.2|5629110.4|5695030.8|6053207.8|7114886.4|7973173.0
1643696701|8|2022-02-01 06:25:09|binance|5000|BTC_USD|38311.545|0.000026|94584|114|350|827|1231|1652|2367|3070|3790|4374|4988|5000|117|286|455|699|1048|2223|3373|4174|4905|5000|5000|934921.6|2441485.1|4380215.5|6593159.1|9709549.5|12751164.6|15734182.3|21113807.0|23363643.4|27458428.8|27461438.5|867041.3|1995692.1|4493141.5|5523932.4|7772754.2|11589364.2|21839536.4|24633880.2|29770393.4|29979521.0|29979521.0|coinbase|17353|BTC_USD|38328.605|0.008010|57564|57|171|375|497|594|771|937|1098|1261|1434|1591|58|154|278|347|430|831|1136|1408|1675|1916|2122|757086.0|1983395.6|3967289.8|6899087.3|7668555.6|8616439.6|9264449.8|11139428.9|12214829.5|14478738.7|15443422.4|678751.5|1766445.6|5353350.3|5651506.7|7761388.5|11037893.3|13117965.4|17523140.8|22448915.8|26786105.9|28607167.0|bitfinex|2500|BTC_USD|38335.5|0.023477|19691|27|77|131|175|220|296|355|426|493|566|621|29|64|108|139|174|266|349|425|497|569|643|343199.5|3228912.4|8794873.1|11887272.8|16625957.9|18789655.4|21041000.8|22852684.1|23868377.5|25409009.9|28191156.1|764600.5|4525783.9|7905586.9|11531305.8|15012714.1|17441187.1|21665047.7|24858442.1|29467487.6|36122949.9|46373448.7|bitstamp|3307|BTC_USD|38331.075|0.047455|31555|25|53|71|85|94|104|114|132|142|156|168|21|46|54|57|61|84|113|151|171|185|206|295432.2|1010503.6|1683115.2|3923592.2|5194498.0|5625401.1|5852199.6|6243268.8|6607443.5|6819107.5|6849073.2|398055.1|1176993.1|1791340.8|3238016.7|4489492.0|5226714.0|5998972.0|6076708.0|6434845.5|7495373.4|8351255.6
1643696761|1|2022-02-01 06:26:02|binance|5000|BTC_USD|38295.015|0.000026|20725|135|403|872|1254|1675|2400|3092|3807|4395|4999|5000|96|280|472|707|1027|2172|3347|4150|4880|5000|5000|1458371.1|3337582.2|4985981.7|7367253.9|10569287.7|13731744.1|16756166.3|22125367.6|24499152.9|28442883.6|28442910.6|572987.4|1790938.5|3092481.6|5506602.8|7606852.1|11259496.4|21820821.3|24542265.8|29531070.0|29915718.3|29915718.3|coinbase|17340|BTC_USD|38313.315|0.000026|12907|62|184|384|502|594|773|938|1098|1254|1428|1592|56|147|271|354|423|818|1134|1400|1667|1905|2115|754314.5|2103206.5|5756373.1|7039165.6|7467484.4|8507184.0|9165988.8|10995733.3|12025449.2|14283190.3|15276362.7|630326.9|1493206.6|2844447.2|5799766.0|7827627.4|10889255.7|13241625.1|17644028.7|22519236.9|26857048.9|28713295.3|bitfinex|2500|BTC_USD|38316.5|0.013049|23163|35|83|133|174|215|286|346|418|488|559|613|28|63|100|134|169|262|346|426|501|572|649|742048.0|3698643.5|8710470.9|13316436.6|16424738.7|18593520.2|20841332.6|22960679.5|23784548.4|25219117.0|27996779.5|609422.1|3060090.3|6903549.8|11213958.4|14972353.7|17989428.1|21711855.5|25140063.3|29998134.5|36674768.2|46957187.2|bitstamp|3300|BTC_USD|38309.71|0.040721|11459|27|50|68|79|87|98|109|126|136|151|162|24|54|62|67|69|87|120|160|178|193|216|317098.9|1084688.6|3214011.5|3844560.7|5115428.5|5551050.4|5776923.2|6324016.2|6560339.3|6740325.7|6772468.6|390531.1|1122074.9|1870785.0|3333681.8|4448615.7|5159699.0|6075033.3|6171741.5|6521472.9|7582568.5|8446920.7
1643696641|129|2022-02-01 06:26:10|binance|5000|BTC_USD|38278.115|0.000026|47585|157|448|940|1353|1739|2449|3134|3843|4429|5000|5000|121|291|480|706|992|2113|3310|4112|4852|5000|5000|1794148.3|3483797.2|5196030.1|8403227.0|10995392.9|13730971.5|16718828.8|21968410.6|24449833.6|28342123.4|28342123.4|821975.1|1707882.0|3184755.6|5688586.0|7771634.6|11395131.3|21848089.0|24485387.4|29581805.9|30126284.8|30126284.8|coinbase|17319|BTC_USD|38295.85|0.002716|619|66|207|394|499|594|774|935|1095|1252|1426|1596|68|146|280|368|439|811|1137|1402|1662|1903|2120|774638.4|2101903.1|5679746.8|6997919.5|7519834.7|8496257.6|9152769.0|11001552.4|12048607.8|14339828.1|15327525.7|715719.9|1562153.7|2982005.4|5920025.2|7983598.6|11022099.6|13307510.9|17803018.8|22291986.6|26993216.6|28466076.2|bitfinex|2500|BTC_USD|38308.5|0.002610|15543|30|79|133|177|219|290|351|424|490|561|615|30|63|107|138|168|261|343|421|496|567|644|505177.5|3381016.2|10658966.3|13232678.1|16760468.0|18742922.2|21056439.5|23108221.3|23931850.7|25373571.1|29149736.0|872305.1|2905108.3|6511252.0|9820752.6|14475869.9|17694993.2|21547745.0|24653914.4|29835652.4|35719676.7|46650412.7|bitstamp|0|BTC_USD|0|0.000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0
1643696881|2|2022-02-01 06:28:03|binance|5000|BTC_USD|38296.485|0.000026|148221|149|417|878|1268|1691|2412|3111|3819|4412|5000|5000|102|292|472|712|1031|2184|3361|4157|4891|5000|5000|1434758.7|3356019.8|5134275.6|7248034.6|10451423.5|13598341.7|16847926.0|22197675.8|24578699.2|28462033.2|28462033.2|857679.9|2299723.2|3482884.0|6011176.9|8104783.8|11761550.1|22318435.1|25047173.3|30053506.9|30416492.8|30416492.8|coinbase|17350|BTC_USD|38317.585|0.000026|1339|67|187|388|506|598|777|943|1102|1263|1434|1596|66|156|284|364|437|837|1148|1416|1682|1922|2131|697251.3|2167817.6|6077084.1|6841327.0|7451810.0|8483026.5|9047673.6|10953409.9|12001924.2|14261336.0|15253573.8|648618.5|1526410.7|3245858.9|5811072.7|7918678.1|10936796.3|13266229.0|17666661.2|22541857.4|26891202.9|28754266.4|bitfinex|2500|BTC_USD|38322|0.026095|15839|33|79|125|170|209|278|337|410|479|549|603|27|58|97|129|168|258|342|426|497|568|645|934277.5|3802301.3|10429130.0|14560326.1|18178067.5|20336688.4|22622070.0|24743868.8|25571193.8|26998866.0|30795726.5|777487.4|4465357.0|6732086.6|10554313.0|14913049.3|17459206.0|21569668.3|25045602.8|29636622.8|36186639.4|46575518.3|bitstamp|3306|BTC_USD|38315.12|0.042751|28847|29|56|74|84|93|104|115|132|142|157|168|23|52|57|62|65|85|115|155|173|188|211|425156.0|1241019.2|3362187.0|3992293.7|5263199.5|5698821.4|5924694.2|6471787.2|6708110.3|6888096.7|6920239.6|388072.0|1144074.6|1715796.8|3178694.3|4409714.0|5048305.8|5920045.8|6016754.1|6366485.4|7427581.0|8291933.2
1643696941|1|2022-02-01 06:29:02|binance|5000|BTC_USD|38285.315|0.000026|48070|131|405|897|1310|1692|2406|3107|3815|4391|4998|5000|111|300|486|721|1032|2168|3353|4148|4884|5000|5000|1012483.9|3104655.2|5080598.0|8188109.5|10458107.2|13155522.8|16429290.6|21655978.1|24032260.4|28056529.1|28056559.4|921918.0|2423558.9|3625266.0|6047890.8|8409412.2|11998343.3|22570159.2|25069929.4|30279146.4|30609469.5|30609469.5|coinbase|17353|BTC_USD|38313.735|0.000026|2539|82|197|393|513|606|783|948|1108|1265|1439|1602|61|159|283|365|435|830|1143|1409|1676|1914|2125|898963.6|2084646.8|6024486.9|6958296.9|7386642.3|8426309.9|9085507.4|10915239.7|11944968.4|14204660.4|15197243.2|563314.2|1782253.4|3193917.3|5757098.6|7786623.6|10881804.5|13210795.2|17613198.8|22488407.0|26826219.0|28682631.6|bitfinex|2500|BTC_USD|38317|0.005220|15959|35|79|130|172|209|274|337|410|477|549|602|30|65|99|130|170|262|348|427|501|574|650|977231.0|3907350.3|10156062.0|15334041.3|17906342.9|20059589.4|22358731.4|24480718.5|25308245.6|26744604.6|30535487.8|997628.0|4098823.2|5977273.9|9857849.3|14166082.4|17126049.2|21128233.1|24329299.4|29187263.6|35864624.9|46135895.1|bitstamp|3288|BTC_USD|38298.34|0.051908|11691|21|39|57|67|77|86|98|115|125|141|151|13|45|54|58|58|77|109|149|167|184|207|247394.9|1016319.3|3129256.7|3759005.2|5195502.4|5465494.8|5691467.6|6251835.5|6474885.3|6660611.6|6686938.0|190289.6|906339.5|1606509.6|3053233.6|3053233.6|4762606.8|5794525.8|5890743.7|6240156.6|7302120.3|8166472.5
1643696821|129|2022-02-01 06:29:10|binance|5000|BTC_USD|38280.315|0.000026|83907|158|437|926|1343|1729|2446|3133|3835|4418|5000|5000|121|305|496|731|1032|2155|3350|4148|4889|5000|5000|1477115.4|3522893.4|5445404.5|8546712.2|11172785.5|13580097.2|16790892.7|22012022.7|24467454.3|28410558.4|28410558.4|723671.9|2172848.8|3434080.2|5854198.0|8011464.1|11794870.2|22233335.5|24862041.2|29968327.0|30330744.5|30330744.5|coinbase|17340|BTC_USD|38301.325|0.000026|7775|74|206|403|508|604|780|941|1105|1257|1434|1605|68|146|285|370|445|821|1144|1411|1674|1918|2134|1043976.3|2434172.7|6366581.7|7295724.5|7765966.0|8765781.5|9421501.5|11271463.6|12281856.9|14563440.2|15551230.4|646259.2|1732290.8|3244793.2|5790751.4|7858622.4|10904360.9|13250878.2|17683565.1|22538340.6|26893718.5|28754775.6|bitfinex|2500|BTC_USD|38312.5|0.002610|38705|33|82|133|175|211|277|341|412|479|550|603|30|68|101|131|171|264|350|426|500|572|648|420636.6|3642325.9|9584083.6|13535995.2|15842329.1|17994938.6|20350777.4|22414122.4|23241629.0|24677304.2|27260726.0|1173866.1|3362231.0|6668946.2|9777638.1|14810512.8|17759360.7|21777255.6|24972260.6|29834850.5|36510528.5|46782630.4|bitstamp|3300|BTC_USD|38294.39|0.051861|21664|30|51|69|79|89|98|110|128|137|153|163|20|51|60|64|64|83|115|152|173|190|213|472143.4|1214595.1|3336423.9|3966172.4|5402669.6|5672662.1|5898634.9|6459104.3|6682052.5|6867778.9|6894105.3|306968.0|1090126.4|1811852.4|3258576.5|3258576.5|4967949.7|5999868.7|6094538.6|6445499.5|7507463.2|8371815.4
1643697121|1|2022-02-01 06:32:02|binance|5000|BTC_USD|38288.425|0.000026|15565|162|448|942|1337|1749|2476|3166|3883|4467|5000|5000|120|303|494|733|1040|2184|3367|4164|4891|5000|5000|1354275.2|3431335.7|5130015.7|7265365.6|10567949.1|13697605.1|16657710.8|22155903.6|24537442.5|28392842.3|28392842.3|889965.5|2424412.7|3689945.6|6048625.0|8354772.7|11965893.1|22513482.0|27396005.5|30082290.9|30411640.3|30411640.3|coinbase|17342|BTC_USD|38306.735|0.000026|1246|73|199|398|515|609|787|951|1112|1266|1442|1608|60|153|282|361|435|817|1138|1408|1669|1910|2122|1198923.9|2165465.3|3984223.2|6777885.2|7292166.3|8287048.0|8945162.3|10792232.0|11805224.7|14068493.2|15030218.0|720787.8|1947511.0|5540202.6|5802795.5|7748516.8|11577970.3|16085077.4|21715424.8|23204430.0|27558972.8|29419889.7|bitfinex|2500|BTC_USD|38308.5|0.002610|27917|37|84|135|178|219|287|349|422|488|560|613|27|61|101|131|167|260|345|425|500|570|648|1065133.0|3998258.5|9916488.7|14165750.4|17029715.7|19001892.9|21355110.9|23419982.3|24247246.4|25690510.2|29482008.4|831198.5|4041612.9|6359977.6|10048181.3|13935950.3|16994363.4|21126403.8|24323695.1|29181111.9|35058122.7|45966044.6|bitstamp|3304|BTC_USD|38305.265|0.030048|15397|29|53|71|83|91|102|112|131|141|156|166|22|53|60|64|65|82|115|155|173|189|212|369901.3|1075590.8|2096383.0|3739572.8|5069541.8|5505163.7|5648945.0|6287808.2|6510858.0|6691220.9|6722885.8|302818.2|1183836.0|2918096.8|3317901.9|4446347.0|5040786.3|6072744.3|6169198.0|6518730.7|7580299.8|8444652.0
1643697061|66|2022-02-01 06:32:07|binance|5000|BTC_USD|38288.415|0.000026|109148|163|449|943|1338|1750|2477|3167|3884|4468|5000|5000|126|308|499|738|1045|2187|3370|4167|4893|5000|5000|1444184.6|3521245.7|5215173.5|7350523.3|10653106.9|13782762.9|16742868.6|22241061.4|24622600.2|28462929.0|28462929.0|872724.2|2406941.7|3672474.6|6031154.1|8337301.8|11948346.9|22495935.8|27378459.3|30064706.1|30393931.5|30393931.5|coinbase|17352|BTC_USD|38310.065|0.000026|944|79|202|406|521|616|796|958|1118|1273|1451|1613|71|166|294|372|445|831|1149|1417|1681|1920|2130|1219365.9|2206232.6|4035327.6|6831410.5|7347105.2|8341878.9|9000101.4|10829850.7|11859601.0|14122456.1|15078023.1|765749.8|1937765.6|5572976.8|5797899.7|7742995.1|11564523.0|16071644.0|21701290.2|23200969.7|27550821.0|29405709.0|bitfinex|2500|BTC_USD|38308.5|0.002610|30417|37|82|132|174|214|282|344|417|483|555|608|25|63|102|132|171|264|349|430|505|575|653|1055459.6|3957176.0|9875565.3|14124819.4|16989229.1|18961972.1|21315920.5|23381763.9|24209028.1|25652291.9|29443966.1|794580.4|2661036.8|8709013.8|12430605.5|16318840.6|19378410.9|23511190.1|26709426.7|31566843.5|37443854.3|48351927.6|bitstamp|3304|BTC_USD|38305.265|0.030048|15397|29|53|71|83|91|102|112|131|141|156|166|23|53|60|64|65|82|115|155|173|189|212|364915.1|1071573.1|2092365.3|3735555.1|5065524.1|5501146.0|5644927.3|6283790.5|6506840.3|6687203.1|6718868.0|344662.5|1220489.1|2954749.9|3354555.0|4483000.1|5077439.4|6109397.4|6205851.1|6555383.8|7616952.9|8481305.1
1643697001|130|2022-02-01 06:32:11|binance|5000|BTC_USD|38292.185|0.000026|20300|149|445|925|1327|1741|2469|3161|3869|4461|5000|5000|133|314|504|742|1052|2201|3378|4174|4901|5000|5000|1016726.4|3412013.8|5051729.6|7244387.5|10545975.0|13675664.0|16534388.0|22127123.3|24513941.1|28356932.8|28356932.8|898355.7|2581482.0|4748514.1|6033826.1|8341904.3|11964392.5|22539272.0|27396117.9|30068869.8|30475429.4|30475429.4|coinbase|17355|BTC_USD|38310.275|0.000026|1537|83|203|408|523|618|798|960|1121|1276|1454|1614|62|160|287|365|439|825|1143|1411|1675|1914|2124|1212793.2|2189669.7|4018844.3|6814927.2|7330621.9|8325391.8|8983616.8|10813371.1|11843121.4|14105976.5|15061302.3|633032.1|1906249.8|5540385.6|5765308.5|7710405.7|11531933.6|16039054.6|21668700.7|23168380.3|27518231.6|29373119.6|bitfinex|2500|BTC_USD|38308.5|0.002610|30417|37|82|132|174|214|282|344|417|483|555|608|25|63|102|132|171|264|349|430|505|575|653|1055459.6|3957176.0|9875565.3|14124819.4|16989229.1|18961972.1|21315920.5|23381763.9|24209028.1|25652291.9|29443966.1|794580.4|2661036.8|8709013.8|12430605.5|16318840.6|19378410.9|23511190.1|26709426.7|31566843.5|37443854.3|48351927.6|bitstamp|3306|BTC_USD|38306.15|0.025427|14137|30|55|73|85|93|104|114|133|143|158|168|25|53|60|64|65|82|115|155|173|189|212|337005.0|1064385.6|2085177.8|3728367.5|5058336.6|5493958.5|5637739.8|6276602.9|6499652.7|6680015.6|6711680.5|451816.6|1226371.5|2960632.3|3360437.4|4488882.5|5083321.8|6115279.8|6211733.5|6561266.2|7622835.3|8487187.5
1643697181|1|2022-02-01 06:33:02|binance|0|BTC_USD|0|0.000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|coinbase|17367|BTC_USD|38328.525|0.000026|5281|70|189|391|513|611|788|956|1115|1278|1451|1607|61|164|287|356|439|839|1144|1416|1682|1922|2127|974039.0|2460800.2|4035614.2|6555537.6|7374432.5|8322882.3|8972221.1|10845871.0|11921271.6|14186996.2|15116786.3|687913.0|1824857.8|5437423.6|5672276.6|7683120.2|11722252.8|15932121.9|21571755.7|23135067.0|27471782.4|29292812.3|bitfinex|2500|BTC_USD|38322.5|0.002609|24011|34|82|132|176|215|287|345|417|486|556|612|30|64|104|132|171|265|348|429|505|575|651|977054.4|3735620.1|10011423.7|13342611.0|17391838.5|19543764.7|21838229.5|23959305.2|24786673.8|26214991.6|30020869.5|871376.5|3674997.7|8500872.7|11599876.6|14520588.1|17068341.2|21189959.3|24655370.3|29242373.8|35785549.4|46164811.0|bitstamp|3309|BTC_USD|38323.145|0.042977|26368|30|55|74|87|94|107|115|135|144|158|170|23|49|55|58|61|81|112|150|169|185|206|510470.1|1284210.0|2272806.3|3918855.5|4040008.4|5684484.4|5824472.7|6453754.1|6658112.0|6869775.9|6899741.6|373818.1|1161076.7|2840522.9|3240279.9|4505266.4|5125665.0|6014707.2|6091850.8|6449040.9|7511147.8|8367029.9
1643697242|2|2022-02-01 06:34:04|binance|0|BTC_USD|0|0.000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|0.0|coinbase|17354|BTC_USD|38314.995|0.000026|14376|77|199|399|519|613|790|956|1113|1273|1446|1608|63|157|286|364|434|834|1147|1415|1679|1918|2126|1014502.7|2404611.6|3981438.0|6645675.8|7255701.0|8287474.4|8946646.6|10756961.0|11805463.0|14065044.8|15023136.1|670631.2|1856986.1|5414954.8|5679090.6|7609577.2|11530875.9|15989298.7|21626298.2|23138921.8|27487939.3|29340588.1|bitfinex|2500|BTC_USD|38316.5|0.002610|15929|35|78|128|169|206|273|330|401|469|541|595|32|66|105|134|170|263|351|432|507|577|653|973930.1|3616092.6|8199743.2|11946664.7|13280630.4|15432881.6|17738636.1|19848758.0|20676120.0|22112248.5|25911393.6|945270.5|2706946.7|7986419.1|10428574.1|12765706.3|15723439.2|19733668.1|22921656.4|27775256.6|34444989.6|44707480.9|bitstamp|3301|BTC_USD|38310.855|0.038344|11304|30|55|71|83|89|100|110|127|137|152|163|24|50|56|60|60|78|111|151|169|184|207|432164.1|1232456.2|1749027.3|2389599.8|2510714.7|2946336.6|3090117.9|3637210.9|3873534.0|4053520.4|4085663.3|284011.7|941682.1|1226753.7|1626601.8|1626601.8|2337685.0|3253019.4|3349727.6|3699458.9|4760554.6|5624906.8
1643697301|2|2022-02-01 06:35:03|binance|5000|BTC_USD|38292.325|0.000026|22699|160|453|934|1328|1740|2468|3162|3869|4463|5000|5000|146|342|534|773|1074|2217|3395|4192|4919|5000|5000|1446766.0|3506540.2|4930172.4|6119001.2|8267043.4|11396686.2|14280555.5|19624994.2|22017615.6|25904310.1|25904310.1|930951.2|2539126.9|3515605.1|4994188.9|6176994.8|9791003.2|20366975.9|22852096.5|25537452.3|25815653.8|25815653.8|coinbase|17354|BTC_USD|38310.565|0.000026|1584|81|205|406|521|616|796|957|1119|1274|1453|1613|78|170|299|377|450|839|1157|1425|1689|1928|2138|1476570.5|2793643.2|4246918.5|7034518.3|7550213.0|8553424.5|9231252.7|11060820.7|12090571.0|13983468.6|14938794.4|784608.0|1960770.7|5540172.4|5791242.4|7736337.7|11654789.1|16161910.2|21799396.3|23299075.9|27648927.1|29503815.2|bitfinex|2500|BTC_USD|38311.5|0.002610|15956|38|79|133|175|213|279|341|411|478|549|602|29|60|95|123|160|251|337|416|492|561|638|923593.5|3924639.5|6653423.0|12709659.0|13674577.2|15827717.3|18194372.9|20248796.5|21076181.5|22512004.1|26312223.3|996121.4|2800682.9|7132056.1|9597726.0|12529437.6|15352492.0|19496645.3|22681326.6|27540691.0|34209211.7|44470816.2|bitstamp|3302|BTC_USD|38306.705|0.039132|14952|32|56|72|84|90|101|111|129|139|154|164|25|52|58|62|62|79|112|152|170|186|209|469595.1|1289916.5|1806487.7|2447060.1|2568175.0|3003796.9|3147578.2|3708046.1|3931095.9|4111458.7|4143123.6|283437.5|963580.5|1248652.0|1648500.2|1648500.2|2242939.5|3274897.5|3371351.1|3720883.8|4782453.0|5646805.1
1643697361|1|2022-02-01 06:36:02|binance|5000|BTC_USD|38324.145|0.000026|14135|135|335|802|1248|1653|2378|3091|3798|4401|5000|5000|141|363|562|827|1197|2393|3504|4297|5000|5000|5000|1471117.0|2583680.7|4986016.9|6592972.1|8229558.1|11471518.4|14365438.3|19870679.2|21785697.3|26206394.9|26206394.9|1066752.5|2386017.3|3519915.6|4935425.0|6902021.8|10394818.5|20113122.4|22993382.0|25630016.9|25630016.9|25630016.9|coinbase|17366|BTC_USD|38344.885|0.000026|8527|64|165|354|494|597|772|940|1106|1268|1426|1592|71|171|290|356|433|838|1144|1413|1681|1908|2122|692466.6|2095656.2|3814732.1|6437248.2|7282921.7|8253896.7|8914652.3|10795235.1|11830665.4|12472116.1|14499038.7|641447.9|1739104.0|4911694.7|5174903.2|7196809.2|11308683.4|15908742.8|21194611.7|22794988.1|27038062.1|28917334.2|bitfinex|2500|BTC_USD|38345|0.005216|15375|33|75|123|162|201|274|338|406|473|546|599|25|62|101|135|178|275|359|438|513|584|659|729714.6|3675826.2|8664708.7|10528374.6|13604478.4|15546675.5|18141658.3|20269283.7|20982618.1|22197258.1|26320495.5|880423.8|4407659.8|6620361.7|8706893.1|11895124.5|14438603.1|19022340.5|21578483.3|26353203.3|33039744.4|43250153.1|bitstamp|3299|BTC_USD|38338.965|0.047654|18759|21|50|66|78|87|97|107|123|134|147|157|22|46|52|56|59|82|114|148|170|183|204|368880.2|1176590.1|1632924.1|2268857.4|2513572.7|2944413.8|3089220.8|3480092.4|3844364.7|4055984.3|4069633.6|308627.2|1059077.8|1256183.1|1683748.7|1821816.0|2559457.5|3341585.8|3407506.1|3805172.0|4827361.7|5685648.4
1643697421|2|2022-02-01 06:37:03|binance|5000|BTC_USD|38303.415|0.000026|26904|124|356|835|1232|1671|2377|3077|3793|4382|4986|5000|122|346|570|815|1133|2296|3461|4263|4989|5000|5000|955577.1|2344726.3|4167509.6|5684729.3|8161450.9|11066158.7|13803356.2|19180270.9|21418778.2|25509270.1|25511769.7|991710.5|2446836.0|3468950.9|4777208.2|6013458.0|9781940.7|20272904.8|23018532.6|25620562.6|25623595.4|25623595.4|coinbase|17341|BTC_USD|38330.735|0.000026|21564|54|168|358|482|582|757|923|1086|1248|1422|1579|61|167|290|358|428|825|1131|1404|1667|1907|2110|880465.0|2524769.1|3649918.4|4047550.1|4868082.1|5822883.0|6490206.8|8365373.5|9441084.8|11524897.1|12453925.5|658341.9|1622842.2|2676291.6|2909722.7|3050288.6|4302421.9|6381421.7|7717969.8|9268364.4|13605093.0|15425322.9|bitfinex|2500|BTC_USD|38348|0.010431|5935|30|76|120|164|202|274|336|406|470|544|596|32|74|111|141|181|279|364|445|519|591|664|637060.1|3600932.6|9429624.9|12387902.2|14788583.2|16720263.4|19327554.5|21447688.8|22160925.9|23376365.1|27501145.8|878618.8|3078223.0|8433251.9|10489582.5|13670906.9|16225480.9|20807948.8|23685148.7|28144847.6|35621675.0|45078141.6|bitstamp|3282|BTC_USD|38330.405|0.042290|10371|16|39|50|63|71|80|90|107|117|131|143|25|48|54|57|59|82|111|149|169|183|204|258437.0|966078.3|1424702.8|2068134.7|2189387.6|2620190.7|2764997.7|3155966.9|3520141.7|3731805.6|3761771.3|437404.7|1121611.2|1392081.9|1791881.9|1928423.3|2665645.3|3437903.2|3515639.3|3873776.8|4934304.7|5790186.8
1643697481|1|2022-02-01 06:38:02|binance|5000|BTC_USD|38327.595|0.000026|29445|126|341|804|1250|1665|2381|3103|3806|4405|5000|5000|140|348|556|810|1184|2410|3491|4286|5000|5000|5000|1173540.1|2367178.2|4622895.2|6035002.3|7876043.4|10553492.5|14006535.5|19524714.8|21438700.6|25827645.6|25827645.6|1323097.1|2569817.3|3688796.2|5011540.8|6988575.2|11335251.1|20176664.6|23060315.6|25696786.5|25696786.5|25696786.5|coinbase|17368|BTC_USD|38348.645|0.000026|2471|69|159|346|487|589|768|937|1103|1264|1421|1591|70|181|296|362|439|846|1147|1421|1685|1917|2130|675236.4|1966644.5|3434595.6|3981725.0|4827251.7|5798579.2|6459456.5|8349392.7|9384221.3|10205990.7|12238846.9|673251.5|1788628.9|2555065.4|2853003.8|2957816.9|4231862.7|6700936.2|7659796.5|9272308.8|13532490.9|15394482.4|bitfinex|2500|BTC_USD|38353.5|0.028681|32035|28|70|118|163|202|274|339|407|475|547|601|32|68|104|136|175|270|354|435|513|582|659|729952.6|3593163.5|9298136.1|11628632.8|14648976.3|16586109.5|19187790.8|21093151.5|21908256.3|23242608.9|27044488.6|1309443.9|3222148.4|8266790.9|10721568.1|13354698.9|15919409.4|20482479.8|23361502.8|30586837.5|35294420.3|44932983.7|bitstamp|3304|BTC_USD|38344.66|0.053932|21341|28|53|71|82|91|102|110|128|138|149|162|25|49|54|57|60|83|116|151|172|184|205|393732.4|1125131.3|1649049.4|2262441.4|2529597.9|2960539.0|3038301.3|3496217.6|3856770.9|3903854.1|4085758.8|295198.3|1010389.0|1190958.5|1590758.5|1728825.8|2466467.3|3263818.3|3455633.1|3759569.8|4734371.5|5592658.1
1643697541|1|2022-02-01 06:39:02|binance|5000|BTC_USD|38319.405|0.000026|92010|124|332|808|1251|1658|2381|3095|3802|4394|5000|5000|147|359|568|827|1174|2373|3490|4283|5000|5000|5000|1169007.5|2391507.4|4391968.8|5890132.6|7778270.7|11044782.8|13968416.8|19377165.6|21290680.0|25742486.9|25742486.9|896309.5|2485097.3|3603967.6|4991796.6|7021204.7|10284595.0|20229468.4|23004799.9|25743703.0|25743703.0|25743703.0|coinbase|17371|BTC_USD|38344.625|0.000026|5516|71|164|354|493|595|770|938|1105|1269|1426|1593|76|190|310|377|451|854|1160|1429|1697|1924|2138|770079.9|2028415.5|3492220.7|3865553.4|4710836.7|5681677.2|6342432.9|8232392.4|9268327.8|10094913.1|12125877.9|706322.4|1725852.8|2535338.9|2807132.1|2912199.6|4181224.6|6652121.8|7614117.7|9214084.8|13465052.7|15344227.8|bitfinex|2500|BTC_USD|38348|0.026077|22511|32|71|117|158|199|274|334|403|467|541|595|31|73|105|134|175|272|358|439|514|587|659|861550.2|3804940.8|9509959.5|11681491.7|14623175.5|16929764.0|19231252.7|21367037.2|22080148.6|23295439.9|27420259.9|1128247.1|3787876.9|8076268.1|9906003.8|13090793.5|15657737.9|20288780.1|23170153.0|27629969.9|35106570.2|44563512.9|bitstamp|3308|BTC_USD|38343.665|0.038885|13116|31|58|75|86|95|106|114|132|142|153|166|27|49|54|57|60|83|116|151|172|184|205|407535.9|1175639.5|1686823.3|2300215.4|2567371.8|2998312.9|3076075.3|3533991.5|3894544.9|3941628.0|4123532.7|312254.6|986081.5|1166678.5|1566478.5|1704545.8|2442187.3|3239538.3|3431353.2|3735289.8|4710091.6|5568378.2
1643697601|2|2022-02-01 06:40:03|binance|5000|BTC_USD|38324|0.007410|350|150|345|814|1262|1678|2400|3114|3821|4423|5000|5000|128|347|554|809|1176|2370|3484|4276|5000|5000|5000|1451047.8|2546214.7|4833824.2|6251221.9|8142916.5|11332428.0|14239533.4|19743916.9|21657138.4|26066579.9|26066579.9|878682.9|2441385.3|3418641.9|4920278.5|6896750.6|10160016.6|20095668.8|22974938.0|25615841.4|25615841.4|25615841.4|coinbase|17372|BTC_USD|38344.305|0.000026|5646|71|170|357|496|599|774|942|1108|1271|1429|1595|79|186|304|370|445|848|1154|1421|1688|1915|2130|728499.3|2251246.9|3464566.7|3837896.0|4678504.9|5654090.2|6312588.0|8201444.4|9237006.0|10063859.5|12279556.1|784310.7|1793355.2|2625336.5|2923346.9|3028416.3|4297441.3|6768338.4|7730290.1|9326517.2|13577485.1|15456660.8|bitfinex|2500|BTC_USD|38348.5|0.023469|22236|32|78|126|170|209|284|346|414|479|552|607|31|67|100|130|172|267|352|432|506|579|650|671663.8|3856308.1|9549496.0|11722249.9|14650629.6|16946778.1|19238459.8|21362120.9|22075298.2|23289849.4|27415563.7|1103241.8|3749311.9|8036030.0|9863459.6|13037322.8|15601311.0|20222182.8|23091209.0|27550459.6|35027092.3|44484208.1|bitstamp|3306|BTC_USD|38342.41|0.043920|10215|32|58|73|84|93|104|112|130|140|152|164|28|51|55|59|62|85|118|152|174|186|207|405890.6|1240850.6|1652263.0|2265655.1|2532811.5|2963752.6|3041515.0|3499431.2|3859984.6|3907093.7|4088972.4|423281.6|1134061.0|1293078.7|1714457.9|1852525.2|2590166.8|3387517.8|3579306.3|3883269.3|4858071.0|5716357.6
1643697661|1|2022-02-01 06:41:02|binance|5000|BTC_USD|38279.995|0.000026|40932|104|385|884|1301|1693|2409|3094|3799|4385|4985|5000|102|285|533|766|1057|2174|3369|4167|4906|5000|5000|731775.7|2668914.4|5586615.2|7709248.9|10149133.2|12781958.8|15531176.6|21058891.5|23537542.3|27568143.5|27569666.1|785809.7|1899034.6|3688251.8|5907457.7|8133057.1|11957281.2|22384852.8|27277340.8|29885021.1|30202796.3|30202796.3|coinbase|17297|BTC_USD|38311.715|0.000026|2340|74|187|355|459|552|733|893|1056|1212|1386|1549|73|165|281|351|413|799|1117|1381|1646|1884|2093|1139690.6|2851260.0|6379034.3|7009448.0|7545640.1|8526974.0|9200323.1|11040411.1|12070170.8|14329563.1|15290177.3|668956.2|1844932.6|3529663.1|5688969.7|7685779.1|11302694.8|16193607.4|21954809.7|23463742.5|27804402.4|29657450.9|bitfinex|2500|BTC_USD|38324.5|0.002609|27156|28|73|123|163|200|274|332|402|470|540|594|30|74|107|136|180|271|356|435|510|580|655|516279.7|3349027.8|10084746.9|12875502.6|15634759.1|17819955.7|20129516.1|22242984.5|23070510.8|24498976.5|28307369.2|940844.8|3184314.0|7797685.9|11016280.8|15142861.7|17813098.3|22048592.0|25408040.1|29995001.3|36539475.9|46921598.1|bitstamp|3299|BTC_USD|38313.59|0.048964|16434|30|50|66|78|87|97|108|125|135|150|161|23|52|60|65|67|85|117|157|175|190|213|362227.1|1117107.1|1960659.8|3605265.7|4981055.6|5416577.5|5560458.8|6189296.8|6425619.9|6605606.4|6637749.3|387440.6|1065388.9|1720953.7|3138166.9|4428991.2|5027877.5|5939323.1|6036031.3|6385762.6|7446858.3|8311210.5
1643697721|1|2022-02-01 06:42:02|binance|5000|BTC_USD|38266.345|0.000026|29258|124|432|931|1357|1742|2445|3145|3843|4428|5000|5000|109|262|520|738|1006|2105|3322|4123|4868|5000|5000|783059.4|2699994.1|5552795.2|7836071.5|10480891.5|13373502.0|16048289.7|21413283.0|23844757.0|27837058.4|27837058.4|772829.3|1781656.4|3545097.5|5777696.2|6744093.4|11801162.9|22316953.9|27196443.7|29822163.6|30180288.3|30180288.3|coinbase|17312|BTC_USD|38299.305|0.000026|8943|59|186|372|482|578|759|915|1081|1235|1410|1582|67|156|284|377|442|808|1135|1404|1663|1908|2121|822659.1|2324503.3|5779219.3|6477002.2|6994977.7|7995064.7|8665275.7|10525908.9|11536589.6|13817641.8|14773500.4|681731.8|1769634.9|3378958.5|5533842.2|7531349.1|11142724.0|15967411.5|21799398.2|22919551.6|27644394.2|29096477.5|bitfinex|2500|BTC_USD|38303|0.010443|13456|22|66|116|158|193|266|328|399|466|535|586|30|70|110|139|174|267|352|432|509|577|652|494140.5|2753888.7|11021908.0|14109236.2|16219652.1|18223055.6|20602603.0|22643121.0|23468615.9|24912049.6|28706624.2|692678.5|2538197.8|6860027.9|10589913.3|14685490.3|17593751.7|21578675.6|24547060.6|29874068.9|35749585.5|45764455.6|bitstamp|3285|BTC_USD|38293.345|0.049904|5219|18|37|54|64|74|83|94|113|122|139|148|19|45|53|59|59|77|109|146|167|184|207|157506.6|934864.0|2782842.1|3422978.0|4964299.7|5234292.2|5378173.5|6020488.0|6243436.2|6429260.1|6455489.0|213757.7|870052.6|1501636.7|2926423.9|2926423.9|4695601.8|5727520.8|5822190.7|6173151.6|7235115.3|8099467.5
1643697782|1|2022-02-01 06:43:03|binance|5000|BTC_USD|38268.375|0.000026|32671|125|444|954|1373|1767|2472|3161|3862|4456|5000|5000|133|294|536|760|1033|2126|3337|4142|4879|5000|5000|677209.0|2445223.8|5366300.2|7674458.1|10336783.9|13226878.1|15888378.9|21245149.4|23695804.6|27632380.4|27632380.4|908268.5|2511171.6|4144368.8|6680419.5|8948762.4|12467253.2|22980390.2|27859481.2|30478500.5|30834674.9|30834674.9|coinbase|17329|BTC_USD|38299.395|0.010836|2959|66|199|386|498|594|775|932|1097|1251|1426|1598|66|160|293|386|451|817|1144|1413|1672|1917|2130|884632.1|2116505.9|5820057.4|6518122.7|7036098.1|8036315.5|8706919.0|10567160.3|11577841.0|13858893.3|14814751.8|586127.6|1892965.0|3466616.0|5621499.7|7645238.6|11256613.4|16081300.9|21913287.6|23033441.0|27758283.6|29210366.9|bitfinex|2500|BTC_USD|38303.5|0.023497|20313|31|76|125|168|205|279|340|414|479|548|599|27|71|106|139|173|265|351|431|506|576|652|764974.9|3991972.4|12059739.0|14412567.0|17262886.3|19266726.4|21622206.3|23688727.5|24513906.0|25957431.1|29751829.6|892107.8|3365976.4|6831698.7|10528825.3|14624400.6|17534187.8|21519218.1|24957632.3|29815715.4|35693019.6|45704452.1|bitstamp|3297|BTC_USD|38298.265|0.048801|12620|27|48|66|76|86|95|106|124|134|150|160|27|55|61|67|68|85|117|157|175|192|215|305914.6|1009113.7|2912986.3|3553122.1|5093379.8|5363372.3|5507253.6|6149466.5|6372516.3|6558242.7|6584569.1|390705.2|1063107.8|1684240.2|3107177.4|4281916.1|4876355.4|5908274.3|6004492.3|6353905.2|7415868.9|8280221.1
1643697841|3|2022-02-01 06:44:04|binance|5000|BTC_USD|38274.045|0.000026|33809|128|445|966|1383|1775|2496|3179|3882|4473|5000|5000|139|304|537|763|1045|2138|3351|4158|4895|5000|5000|1019778.3|2625859.0|5622754.1|7745033.5|10142170.2|13237850.2|16143344.8|21508728.5|23955246.2|27743725.1|27743725.1|836192.7|2265537.9|3784362.4|6384590.0|8130412.1|11425948.6|22057441.0|26919893.0|29544880.8|29879403.9|29879403.9|coinbase|17337|BTC_USD|38300.715|0.000026|5901|74|203|394|505|601|779|938|1104|1257|1431|1604|72|169|297|390|456|826|1149|1418|1673|1915|2126|918328.6|2219776.8|5946325.6|6651823.5|7170514.6|8161939.8|8833098.1|10693402.0|11704082.1|13981827.2|14940948.0|665720.4|1905468.6|3448722.7|5603606.4|7627644.8|11252936.8|16114323.8|21907248.7|23027333.2|27752017.8|29211077.9|bitfinex|2500|BTC_USD|38302|0.015665|13880|33|76|129|172|206|277|338|413|480|549|601|27|71|107|138|174|267|353|433|509|577|654|1002436.4|3983124.5|11610640.0|14016398.7|16802676.4|18807574.2|21164507.6|23232354.4|24057640.7|25501057.9|29294175.5|825716.6|3251427.6|6536327.3|10230509.7|13990806.5|17237557.2|21224536.9|24513863.5|29522376.4|35275938.5|45408922.8|bitstamp|3303|BTC_USD|38299.655|0.033342|9708|31|53|72|82|91|101|111|130|140|156|166|27|56|62|68|69|86|118|159|176|193|216|401593.7|1068699.0|3016445.6|3656581.4|5196739.2|5466831.6|5610613.0|6252925.9|6475975.7|6661702.0|6688028.5|446926.0|1098341.7|1719474.1|3142411.3|4317150.0|4911589.3|5943508.2|6040000.9|6389139.1|7451102.7|8315454.9
1643697901|2|2022-02-01 06:45:03|binance|5000|BTC_USD|38276.605|0.000026|51361|119|433|952|1368|1767|2486|3172|3883|4475|5000|5000|148|313|529|758|1044|2149|3355|4155|4895|5000|5000|953403.1|2692266.5|5718449.3|8049070.9|10281549.9|13091793.3|16156557.9|21645056.2|24091299.5|27879989.4|27879989.4|948694.3|2379894.0|3809458.6|6407528.3|8592835.6|12159841.9|22582687.7|27444076.0|30062191.4|30397638.2|30397638.2|coinbase|17337|BTC_USD|38300.755|0.000026|2455|77|205|395|506|602|780|939|1105|1257|1432|1604|79|178|296|389|455|825|1149|1417|1673|1918|2132|1140440.0|2864403.7|6371570.3|7037325.1|7556016.1|8555908.2|9227067.8|11087371.7|12097765.0|14375796.9|15332524.0|811117.3|1884931.5|3467130.8|5622014.6|7646054.0|11271345.9|16132737.0|21925657.8|23045799.7|27770642.4|29229895.4|bitfinex|2500|BTC_USD|38305.5|0.018274|14151|34|79|124|167|204|277|334|409|474|546|597|30|75|110|143|180|273|359|438|512|581|658|846531.7|4055729.0|11277364.1|13720930.7|16562268.0|18569062.7|20969794.8|23042023.2|23866970.8|25310922.7|29101797.0|1014281.9|3236277.0|6498271.9|10270810.2|14283638.8|17191791.3|21458041.7|24660606.0|29518177.6|35395433.1|45404680.7|bitstamp|3301|BTC_USD|38299.295|0.031724|10284|32|51|70|80|89|99|109|128|138|154|164|31|58|63|69|70|87|119|160|177|194|217|471188.8|1127326.2|3075075.6|3715211.4|5255369.2|5525461.6|5669243.0|6311555.9|6534605.7|6720332.0|6746658.4|488790.6|1212842.7|1733721.2|3156658.4|4331397.1|4925836.4|5957755.3|6054248.0|6403386.2|7465349.8|8329702.0
1643697961|2|2022-02-01 06:46:03|binance|5000|BTC_USD|38286.435|0.000026|52055|110|412|925|1346|1739|2461|3169|3883|4466|5000|5000|148|334|536|771|1075|2210|3396|4190|4926|5000|5000|738435.2|2631074.1|4550601.6|7798737.3|9909308.0|12564369.9|15562100.9|21133477.6|23534209.9|27430120.4|27430120.4|980719.8|2519089.2|3943153.1|6053290.7|8315739.5|11908859.9|22446563.7|27214026.2|29920769.8|30124157.8|30124157.8|coinbase|17353|BTC_USD|38308.775|0.000026|6018|79|198|395|512|607|789|949|1114|1267|1442|1606|75|178|300|388|451|828|1152|1415|1672|1910|2118|955391.9|2302135.0|5885520.2|6551629.9|7076349.2|8079398.7|8752711.2|10592807.4|11622584.8|13920233.7|14886120.8|762953.8|1898472.1|3491158.7|5601486.0|7598950.9|11226230.4|16118449.6|21879615.6|23375279.4|27726369.7|29579775.2|bitfinex|2500|BTC_USD|38308.5|0.002610|21718|36|80|127|169|207|278|341|415|481|553|604|33|73|109|135|174|265|351|433|507|576|654|1075307.6|4146079.0|11248229.3|13175356.6|16597165.5|18603559.4|21016237.7|23072602.0|23899921.4|25343218.3|29135128.6|776752.4|2875224.5|7397878.8|11160220.2|15316526.0|18166083.0|22347408.1|25547937.7|30406139.4|36283263.9|47191700.2|bitstamp|3304|BTC_USD|38312.135|0.028842|11445|29|54|71|83|91|102|112|130|140|155|166|31|55|60|65|67|84|117|157|175|190|213|575438.5|1377226.5|2227658.0|3872261.5|5246889.8|5682511.7|5826293.0|6455231.1|6691554.2|6871540.6|6903683.5|500452.3|1227113.7|1760359.0|3175722.2|4466546.5|5061544.0|5980778.4|6077486.6|6427218.0|7488313.6|8352665.8
1643698021|2|2022-02-01 06:47:03|binance|5000|BTC_USD|38289.605|0.000026|20136|110|401|912|1314|1735|2463|3165|3881|4471|5000|5000|161|343|548|787|1087|2230|3418|4212|4942|5000|5000|791880.6|2638007.5|4758435.3|6752055.4|10348084.7|13030853.4|16014132.1|21587038.1|23988242.8|27878046.2|27878046.2|1282531.3|2479719.0|3924865.9|6391510.5|8584974.4|12179979.8|22763543.3|27497683.9|30193375.5|30393704.1|30393704.1|coinbase|17368|BTC_USD|38314.385|0.000026|801|85|209|400|525|616|796|960|1122|1279|1452|1613|77|181|298|386|446|839|1152|1419|1679|1918|2126|1055158.0|2823928.3|6400968.4|7079875.4|7564982.4|8598293.6|9272587.6|11112661.7|12142390.4|14439989.1|15398212.3|760931.7|1877500.5|3457584.6|5581240.5|7563827.2|11241300.1|16084097.0|21844986.7|23353801.4|27702518.0|29547518.5|bitfinex|2500|BTC_USD|38307.5|0.002610|27710|36|82|133|175|211|283|341|414|478|550|603|28|67|104|133|171|263|349|427|501|570|647|1389218.1|4284564.5|11386320.2|13313438.0|16733522.5|18738400.0|21147304.1|23204879.3|24029934.5|25473313.5|29265553.8|746352.5|2815420.0|7523048.8|11332114.8|15487337.7|18250221.5|22513962.8|25712178.6|30570369.4|36447477.8|46545990.8|bitstamp|3305|BTC_USD|38313.485|0.032704|10211|31|54|71|83|92|103|113|131|141|156|167|30|53|58|63|65|83|115|155|173|188|211|510544.6|1255135.8|2112326.3|3822835.9|5197502.3|5633124.1|5776905.5|6405843.5|6642166.6|6822153.1|6854295.9|511552.3|1222142.0|1755387.3|3170750.5|4461574.8|5060461.1|5975806.7|6072514.9|6422246.3|7483341.9|8347694.1
1643698081|1|2022-02-01 06:48:02|binance|5000|BTC_USD|38267.765|0.000026|26049|149|452|968|1386|1778|2488|3188|3890|4481|5000|5000|162|335|576|796|1068|2173|3385|4190|4931|5000|5000|1134919.5|2830791.6|5447313.3|7742125.7|10174867.6|13263135.1|16129492.3|21492328.4|23944878.6|27788428.0|27788428.0|1050178.2|2297100.9|3911180.5|6446552.5|8735625.5|12280935.2|22797479.6|27677665.0|30304039.8|30464717.2|30464717.2|coinbase|17328|BTC_USD|38289.175|0.000026|985|80|215|396|504|601|784|942|1104|1258|1436|1609|80|181|297|396|459|809|1143|1410|1658|1905|2121|1008464.8|2364170.5|5972306.8|6470176.0|6996847.1|8001562.0|8669779.8|10532451.2|11603703.6|13861317.3|14856831.8|565258.5|1797960.5|3461501.5|5626616.2|7624616.7|11215551.4|16030547.7|21529972.9|22563082.4|27319746.7|29189884.0|bitfinex|2500|BTC_USD|38293.5|0.013057|2883|35|79|125|169|205|276|337|412|479|547|599|29|65|102|138|168|257|346|426|503|572|646|990941.1|4021095.2|11892073.3|15249486.2|17077441.1|19266576.6|21425265.6|23515848.2|24391848.3|25790478.5|29546289.2|678812.1|2700856.4|6772401.9|11165654.3|14326174.4|17565243.6|21463050.0|24504819.6|29836005.1|35593102.2|45382359.0|bitstamp|3297|BTC_USD|38296.035|0.044522|11240|26|48|66|76|86|95|106|124|134|150|160|27|56|60|67|68|84|116|153|174|191|214|331896.0|1114912.8|2971353.6|3611489.4|5151747.1|5421739.6|5565620.9|6207833.8|6430883.6|6616610.0|6642936.4|488884.0|1268708.6|1784651.8|3231009.2|4405747.8|4979731.4|6015550.4|6110220.3|6461181.2|7523144.9|8387497.1
1643698141|2|2022-02-01 06:49:03|binance|5000|BTC_USD|38274.235|0.000026|8391|133|435|965|1383|1777|2501|3189|3894|4482|5000|5000|176|352|581|808|1090|2186|3399|4206|4943|5000|5000|995039.8|2623794.1|5332954.1|7652275.4|10047537.3|12899620.1|16044543.0|21419535.7|23865396.8|27658229.6|27658229.6|1046454.1|2498775.3|3992140.6|6589944.7|8785293.4|12242271.7|22785117.3|27647959.3|30280412.0|30419154.7|30419154.7|coinbase|17348|BTC_USD|38303.175|0.000026|67664|69|209|399|510|607|784|946|1110|1264|1439|1609|80|182|295|386|450|822|1145|1413|1670|1914|2126|535984.3|1967232.6|5693662.1|6368761.2|6928312.9|7918054.9|8590899.6|10450878.5|11461986.0|13760281.9|14725814.2|849742.2|1971152.1|3507851.5|5661713.2|7659086.9|11284499.1|16145851.1|21939541.1|23425727.8|27783719.8|29641259.7|bitfinex|2500|BTC_USD|38300.5|0.007833|11196|33|77|124|167|204|276|337|413|479|548|600|30|67|107|141|173|266|357|437|511|581|656|671485.7|3996006.4|11854489.8|13945553.8|17224612.9|19222187.2|21537304.8|23602259.7|24427534.6|25908072.3|29664178.9|907450.4|2829029.0|6889304.9|11177718.6|14343086.4|17576574.3|21772745.4|24806782.5|29815017.0|35568764.7|45692080.7|bitstamp|3301|BTC_USD|38299.88|0.035353|11695|31|50|70|80|89|99|109|128|138|154|164|28|55|59|66|67|83|115|156|173|190|213|282813.3|954181.8|2908791.0|3548926.8|5089084.6|5359177.0|5502958.4|6145271.3|6368321.1|6554047.4|6580373.8|482283.4|1253025.6|1768968.8|3215326.2|4390064.8|4964048.4|5999867.4|6096360.1|6445498.2|7507461.9|8371814.1
1643698201|2|2022-02-01 06:50:03|binance|5000|BTC_USD|38270.465|0.000026|27865|146|450|966|1392|1788|2497|3186|3893|4484|5000|5000|165|336|565|789|1063|2161|3365|4180|4912|5000|5000|1119705.0|2711646.4|5546970.1|7851120.9|10521045.5|13411520.7|16054061.9|21432455.5|23884479.6|27673606.3|27673606.3|1085079.4|2558287.8|3931999.8|6468267.8|8911112.0|12368415.2|22881590.7|27764810.1|30389317.8|30586362.8|30586362.8|coinbase|17340|BTC_USD|38296.465|0.000026|10576|71|212|399|509|606|783|941|1105|1262|1436|1606|83|177|290|385|449|811|1137|1402|1658|1899|2114|698698.5|1927923.4|5683583.3|6350703.4|6878287.2|7877881.1|8548156.5|10408388.8|11455444.2|13740227.3|14693137.9|784383.5|1875298.0|3433616.9|5588684.1|7586412.5|11202305.2|16001887.3|21857628.5|22978465.8|27699953.7|29155492.9|bitfinex|2500|BTC_USD|38296.5|0.013056|2518|34|79|125|173|208|279|338|411|480|548|600|29|61|99|137|168|259|350|428|504|573|648|966739.6|4027340.1|11851107.4|15433506.5|17207842.6|19204120.4|21520852.7|23583005.5|24489145.1|25888366.0|29644356.0|734658.3|2847468.8|6795113.2|11383936.1|14544986.6|17781670.9|21976368.9|25002611.3|30018851.5|35772632.2|45562222.3|bitstamp|3302|BTC_USD|38297.625|0.038514|10210|32|51|71|81|91|100|111|129|139|155|165|27|53|57|64|65|81|113|152|171|188|211|316472.4|1002760.7|2957628.5|3597494.4|5137752.2|5407744.6|5551626.0|6193838.9|6416888.7|6602615.0|6628941.5|480669.1|1238951.1|1754894.3|3201251.7|4375990.3|4949973.9|5985792.9|6081618.2|6431423.7|7493387.4|8357739.6
1643698261|2|2022-02-01 06:51:03|binance|5000|BTC_USD|38288.735|0.000026|40244|99|398|907|1313|1727|2454|3159|3878|4465|5000|5000|150|324|537|772|1075|2215|3396|4195|4922|5000|5000|754592.6|2496072.2|4373745.9|6452355.2|9804852.9|12926464.9|15906124.8|21486753.6|23892689.4|27783041.0|27783041.0|912417.4|2561382.8|4257107.2|6536148.6|8730812.5|12325499.1|22865613.5|27646848.6|30338539.7|30544082.9|30544082.9|coinbase|17359|BTC_USD|38309.615|0.000026|27271|70|203|400|517|612|793|952|1114|1269|1445|1609|67|161|278|365|428|807|1126|1391|1652|1893|2102|626481.3|2235945.1|6054488.1|6732840.8|7258546.8|8252547.6|8887867.6|10746708.8|11776459.1|14074640.1|15033543.8|699837.8|1764091.1|3349281.7|5450912.8|7448108.2|11077383.4|15968883.7|21728921.8|23224808.6|27578114.7|29429552.7|bitfinex|2500|BTC_USD|38307.5|0.007831|14929|34|80|131|177|215|288|347|420|485|556|609|28|62|99|132|170|265|354|436|510|579|655|1091772.4|3939989.5|11804815.6|13749430.2|17175500.0|19171506.9|21486527.5|23553328.7|24378299.5|25821497.5|29613006.5|957199.4|2910116.0|6858594.0|10840380.1|14995464.5|17737600.9|21925953.8|25112628.7|29970076.8|35847120.0|45944929.6|bitstamp|3304|BTC_USD|38306.825|0.019135|6701|33|54|71|83|91|102|112|131|141|156|166|26|51|55|62|63|80|112|152|170|186|209|412496.7|1088362.4|2038781.1|3683114.7|5057743.1|5493364.9|5637146.3|6279459.2|6502509.0|6682871.8|6714536.7|449270.5|1235195.7|1751221.1|3197578.5|4372317.2|5062944.7|5982158.8|6078612.4|6428145.1|7489714.3|8354066.4
1643698321|2|2022-02-01 06:52:03|binance|5000|BTC_USD|38283.385|0.000026|33227|111|420|932|1361|1755|2474|3180|3889|4475|5000|5000|181|354|566|798|1099|2225|3417|4216|4950|5000|5000|834364.5|2341910.4|4463907.0|7720753.6|10237763.4|12971958.3|15755117.4|21293157.1|23690864.9|27585952.8|27585952.8|1117946.2|2578884.8|4074136.0|6615342.9|8609331.5|12392061.5|22839332.7|27712297.9|30396235.4|30483307.2|30483307.2|coinbase|17363|BTC_USD|38306.335|0.000026|10044|78|216|403|524|617|796|957|1121|1275|1449|1618|79|175|292|383|446|822|1143|1406|1664|1902|2111|828302.5|2265956.2|5828618.9|6504606.1|7028858.1|8038105.2|8673317.1|10549870.5|11562863.3|13861457.6|14826540.2|769125.3|1812529.7|3399375.1|5579707.0|7577218.8|11204791.8|16096272.9|21856792.0|23341901.1|27699666.8|29557008.3|bitfinex|2500|BTC_USD|38309.5|0.013052|10749|35|80|134|176|214|286|350|423|491|562|615|31|69|106|139|177|271|358|439|512|582|659|937252.7|3913570.6|11107749.5|12924298.9|16398850.7|18394346.3|20753356.4|22817044.4|23644608.9|25087741.2|28879382.3|1010818.7|2945312.9|7021711.5|11107404.6|15262201.8|18088436.1|22233446.3|25419522.8|30276939.5|36947126.2|47207667.0|bitstamp|3304|BTC_USD|38307.795|0.041167|12468|30|53|71|83|92|102|113|130|140|156|166|27|52|56|63|64|81|114|154|172|187|210|391140.3|1068125.7|2018543.3|3662876.9|5037605.3|5473127.1|5617008.5|6245846.5|6482169.6|6662634.0|6694298.9|465395.0|1219169.5|1735195.0|3181552.4|4356291.0|5046918.6|5966152.9|6062861.1|6412592.5|7473688.1|8338040.3
1643698381|1|2022-02-01 06:53:02|binance|5000|BTC_USD|38311.285|0.000026|9735|95|333|836|1259|1689|2408|3121|3846|4433|5000|5000|162|365|565|805|1148|2318|3474|4272|5000|5000|5000|757259.8|2048877.4|3870206.1|6314610.0|9450677.4|12713077.3|15651674.3|21320299.1|23584085.5|27648246.2|27648246.2|1090803.7|2750284.2|5167135.5|6390706.6|8744669.5|12553155.5|22798255.0|27854753.7|30476748.6|30476748.6|30476748.6|coinbase|17382|BTC_USD|38335.225|0.000026|137|69|190|372|513|612|786|953|1118|1278|1447|1608|82|184|304|380|453|854|1160|1425|1686|1926|2130|715199.7|2043346.4|3638405.0|6335631.7|7147140.2|8110902.2|8751466.0|10655223.4|11692714.6|14034137.0|14773376.7|731011.9|1866684.3|5241290.8|5505549.1|7529367.1|11384964.0|16388843.3|21762458.9|23343328.3|27640329.2|29475922.6|bitfinex|2500|BTC_USD|38330.5|0.002609|21417|33|82|131|176|212|291|350|420|487|556|614|26|68|106|134|177|266|350|431|504|575|648|1114195.0|3983153.0|9581854.8|12372273.9|16376175.5|18584596.1|20886886.8|23013353.6|23729095.2|25269009.0|29077216.3|697818.4|3904839.1|11070818.8|13762303.9|17583375.3|19898800.8|24259275.3|27506931.6|32057668.2|38603617.7|48978251.4|bitstamp|3311|BTC_USD|38336.345|0.043640|10215|27|53|75|89|98|108|118|135|146|159|169|29|49|55|58|62|85|117|151|172|186|207|305898.5|1021807.5|1942893.0|3706024.2|5080752.6|5511593.6|5656400.7|6129117.3|6493389.7|6705009.2|6718658.6|520874.4|1233737.2|2725068.1|3100119.8|4438973.5|5176615.0|5962643.3|6028563.6|6386740.6|7448419.3|8306705.9
1643698441|1|2022-02-01 06:54:02|binance|5000|BTC_USD|38311.255|0.000026|32465|121|358|858|1282|1710|2428|3141|3866|4454|5000|5000|161|363|561|804|1147|2317|3472|4270|4999|5000|5000|875843.7|2140683.9|4148167.2|6585779.2|9518188.9|12782670.0|15719220.9|21385450.1|23649336.3|27710506.0|27710506.0|1110685.4|2757012.3|4986767.6|6406213.4|8561381.8|12546859.5|22790759.7|27848220.3|30470336.0|30470413.8|30470413.8|coinbase|17387|BTC_USD|38332.895|0.000026|302|79|196|382|518|618|793|959|1124|1285|1453|1615|82|181|303|379|451|853|1156|1424|1685|1926|2130|830728.4|2043766.4|3636577.0|6333162.5|7161183.1|8108462.2|8749023.4|10653593.2|11728914.3|14031673.1|14963025.7|749451.6|1905100.6|5287814.0|5551609.4|7584378.6|11431417.2|16065176.8|21807437.1|23350399.0|27686880.5|29522473.9|bitfinex|2500|BTC_USD|38331.5|0.002609|16878|35|76|124|170|204|283|339|412|478|548|606|31|68|106|136|177|267|352|430|502|574|648|674612.9|1955500.4|7524609.5|10367361.9|14318996.3|16527030.9|18829340.5|20955908.9|21671333.7|23211701.4|27020150.9|836740.9|2757349.3|9780299.4|12962744.1|16292852.5|18607852.5|22969098.1|26215901.8|30766562.6|37312486.9|47687427.0|bitstamp|3315|BTC_USD|38336.82|0.026085|10776|32|57|79|93|102|112|122|139|150|163|173|31|47|53|56|60|83|115|149|170|184|205|393186.4|1057387.9|1978501.6|3741632.7|5118641.2|5549482.2|5694289.3|6167005.9|6531278.3|6742897.8|6756547.1|454548.4|1140112.7|2631443.6|3006495.3|4345349.1|5082990.6|5869018.9|5934939.2|6293116.2|7354794.8|8213081.5
1643698501|1|2022-02-01 06:55:02|binance|5000|BTC_USD|38286.155|0.000026|15029|137|425|936|1358|1751|2471|3179|3894|4476|5000|5000|126|313|553|786|1095|2227|3412|4209|4944|5000|5000|1085328.4|2704086.8|4743090.0|7989404.7|10313490.7|13234837.6|15990440.1|21567157.5|23959250.5|27847803.3|27847803.3|716098.5|2439607.4|3981122.6|6353349.7|8810813.8|12376677.7|22926569.8|27704386.4|30402372.3|30598044.0|30598044.0|coinbase|17356|BTC_USD|38314.305|0.002793|3145|59|196|384|509|601|781|944|1107|1264|1438|1599|54|167|284|373|432|826|1139|1404|1665|1903|2112|501280.9|2279146.6|5800521.0|6470950.8|6956098.2|8013159.1|8649459.1|10508675.3|11538403.9|13836512.0|14794735.2|625122.9|1572619.9|3400990.3|5574626.7|7555550.5|11234689.2|16077486.0|21836906.3|23345852.9|27691121.0|29539574.3|bitfinex|2500|BTC_USD|38312|0.020881|17282|32|78|128|170|206|278|340|411|480|549|603|28|72|109|141|178|269|358|437|514|584|660|1205375.4|4033197.2|10413932.2|13813137.8|15937069.1|18133355.2|20498200.3|22554152.2|23381596.3|24817533.9|28618328.6|645757.8|2554544.8|6907070.4|11010979.7|15154964.1|18018030.8|22147453.9|25028644.8|30206534.1|36875233.2|47138799.4|bitstamp|3294|BTC_USD|38313.115|0.049774|7239|28|46|64|75|84|94|104|121|131|146|157|29|56|63|68|71|87|120|160|178|193|216|385170.2|1089732.1|1993203.5|3637499.1|5014445.5|5449967.3|5593748.7|6222586.7|6458909.8|6638896.3|6671039.1|510472.7|1236761.1|1798322.4|3190787.2|4528115.1|5102656.9|6021891.3|6118599.5|6468330.8|7529426.5|8393778.7
1643698561|1|2022-02-01 06:56:02|binance|5000|BTC_USD|38316.585|0.000026|33809|109|331|822|1275|1682|2417|3134|3847|4443|5000|5000|156|344|544|806|1144|2351|3468|4261|4992|5000|5000|1092308.6|2253796.7|4185338.3|6700664.6|9739546.5|13070277.3|16014794.9|21719149.8|23642020.5|27976143.1|27976143.1|1315282.5|2742205.3|5143793.4|6513079.1|8743536.5|12826928.1|22786045.5|27822475.6|30559942.5|30564753.9|30564753.9|coinbase|17393|BTC_USD|38337.435|0.008269|1597|79|201|378|523|624|795|962|1127|1289|1454|1620|75|173|292|369|444|845|1150|1414|1675|1914|2122|777878.5|2023179.3|3615973.1|6325131.7|7136689.0|8097527.9|8743176.6|10645372.9|11784949.8|14125424.1|14865621.3|775980.0|1897633.5|5270168.5|5535199.5|7565171.1|11419254.2|16412596.6|21786171.8|23399760.1|27660933.0|29520354.0|bitfinex|2500|BTC_USD|38337.5|0.018259|13498|28|73|120|159|200|278|337|408|475|546|601|33|73|113|142|185|277|361|437|511|582|655|791857.6|3769054.0|9289781.1|12161540.8|16079477.2|18268919.3|20300553.2|22646819.4|23360573.1|24903553.6|28708575.1|891660.3|4012343.7|9681266.1|13070335.5|16157526.3|18702659.5|22910130.8|26013540.2|30619055.8|37267420.0|47498463.1|bitstamp|3306|BTC_USD|38337|0.041422|10215|27|54|71|85|94|104|114|131|142|155|165|30|49|55|58|62|85|117|151|172|186|207|374936.2|1072985.1|1957960.7|3721091.9|5098100.3|5528941.4|5673748.4|6146465.0|6510737.4|6722357.0|6736006.3|530583.5|1208040.8|2696291.8|3071343.5|4410197.3|5147838.8|5933867.1|5999787.4|6357964.4|7419643.0|8277929.7
1643698621|1|2022-02-01 06:57:02|binance|5000|BTC_USD|38324.975|0.000026|28744|106|303|798|1256|1667|2402|3116|3839|4440|5000|5000|147|348|553|821|1205|2402|3511|4306|5000|5000|5000|1196860.0|2299831.5|4349084.6|6775948.3|8629712.2|12534664.9|15984560.7|21812579.9|23741504.2|28072806.2|28072806.2|970721.3|2551770.3|4716599.0|6467804.5|9336385.0|12851415.1|22540300.9|27688282.0|30313590.9|30313590.9|30313590.9|coinbase|17382|BTC_USD|38347.445|0.000026|688|67|173|351|501|600|778|947|1112|1275|1429|1597|74|170|288|360|440|846|1147|1418|1680|1914|2126|581077.7|2062593.8|3888625.9|6191086.9|7012882.6|7983175.1|8623815.3|10531025.2|11666928.2|12708246.3|14775540.3|661905.3|1706731.0|5006272.1|5295467.5|7375211.1|11239587.1|16228162.2|21633782.4|23230465.6|27488791.0|29353023.2|bitfinex|2500|BTC_USD|38342.5|0.002608|28040|32|75|122|160|199|274|332|405|468|541|596|31|63|105|134|177|270|355|434|507|576|651|987612.5|3609840.8|8150608.8|11725715.4|14442500.2|16743965.7|18783949.1|21135311.9|21848547.8|23229822.5|27189963.0|595202.2|2865662.1|8504378.1|11221714.6|14309305.2|16857153.7|21056068.3|24325958.4|28783154.9|35468214.6|45679482.7|bitstamp|3299|BTC_USD|38349.495|0.043625|10216|20|48|63|74|84|97|105|124|134|144|158|24|40|47|49|53|76|109|144|165|180|201|244702.3|1047188.3|1729415.9|3320520.4|3620743.4|5306261.9|5384024.3|5923785.6|6284339.0|6324020.8|6513326.8|276689.1|978334.7|2496169.7|2847801.2|4186655.0|4924296.5|5725547.5|5917362.3|6221299.0|7246109.0|8054742.2
1643698681|1|2022-02-01 06:58:02|binance|5000|BTC_USD|38319.215|0.000026|61140|117|319|815|1265|1676|2412|3118|3840|4436|5000|5000|140|360|573|843|1203|2404|3523|4320|5000|5000|5000|939290.9|2235712.0|4473472.7|6713035.7|9725800.0|13058595.3|15968893.4|21698084.5|23621499.1|27955963.5|27955963.5|958345.2|2750257.3|4975952.4|6574203.4|9653741.8|12935611.1|22869136.1|27921098.8|30477527.2|30477527.2|30477527.2|coinbase|17374|BTC_USD|38344.235|0.008789|882|71|170|348|495|598|772|941|1107|1269|1428|1592|81|182|303|377|455|856|1161|1427|1694|1921|2135|637468.5|1957067.4|3844890.1|6108006.1|6935053.1|7899819.9|8540339.2|10447945.6|11583599.9|12623454.5|14685336.4|784861.6|1748223.3|5318568.6|5581879.6|7670221.8|11525222.9|16511602.4|21919917.9|23508718.2|27759686.1|29638859.7|bitfinex|2500|BTC_USD|38348|0.010431|6996|35|77|126|166|209|282|342|413|480|552|606|30|74|110|137|183|277|360|437|511|584|656|1173388.6|4021380.1|8563937.1|11816414.8|16059294.6|18255634.0|20571078.3|22693273.6|23406526.5|24623699.3|28748377.0|863165.0|4805287.8|8913367.2|10949176.3|15216282.7|17785767.1|22419211.4|25307989.1|29774336.0|37261064.8|46766818.3|bitstamp|3308|BTC_USD|38345.23|0.035311|12725|30|59|73|84|93|106|114|133|143|154|167|27|51|59|61|65|88|121|156|177|189|210|390205.8|1255699.5|1988003.2|3605092.8|3873465.3|5558983.8|5636746.2|6176507.5|6537060.9|6584144.0|6766048.8|463633.1|1190545.6|2753218.0|3104849.5|4443703.2|5181344.7|5982595.7|6174410.6|6478347.2|7453149.0|8311435.6
1643698741|1|2022-02-01 06:59:02|binance|5000|BTC_USD|38315.805|0.000026|12963|134|344|837|1281|1693|2425|3131|3854|4448|5000|5000|143|363|577|847|1189|2395|3521|4314|5000|5000|5000|1004616.8|2253755.5|4485644.3|6700567.0|9797267.1|13046132.5|16026202.4|21684529.7|23947529.0|27936920.0|27936920.0|919214.2|2734696.1|4934887.7|6567055.7|8889059.4|13011547.5|22950357.9|27991723.2|30526604.7|30526604.7|30526604.7|coinbase|17367|BTC_USD|38343.605|0.000026|7465|71|165|341|487|592|765|935|1100|1262|1423|1587|67|167|288|362|439|840|1144|1410|1678|1906|2119|656042.2|1971229.7|3849109.2|6112105.2|6940396.4|7904456.4|8547655.6|10452582.0|11588288.6|12629041.7|14690252.7|720275.5|1826586.0|5131112.6|5420695.4|7500417.4|11364042.2|16349754.5|21758606.4|23346856.6|27598247.0|29477256.9|bitfinex|2500|BTC_USD|38347.5|0.018254|37597|28|67|114|154|195|271|335|405|470|543|598|33|75|111|141|186|283|364|442|516|589|662|1036431.6|4012421.9|8604328.1|11772675.1|15955316.9|18161243.0|20467035.4|22601588.8|23314813.8|24531937.4|28656758.1|948240.0|4791937.9|8899770.1|11651827.5|15233333.7|17803505.0|22438148.1|25328444.8|29790562.0|36487292.6|46786983.6|bitstamp|3307|BTC_USD|38346.22|0.029781|12213|28|57|72|82|92|105|113|132|142|153|166|28|50|57|59|63|86|119|154|175|187|209|373040.6|1260823.7|1993128.1|3578367.2|3878590.3|5564108.8|5641871.1|6181632.4|6542185.8|6589269.0|6771173.7|480305.6|1186647.8|2749320.6|3100952.1|4439805.9|5177447.4|5978698.4|6170513.2|6474449.9|7449251.6|8307737.7
1643698802|2|2022-02-01 07:00:04|binance|5000|BTC_USD|38286.765|0.000026|61977|149|444|943|1364|1765|2490|3190|3907|4492|5000|5000|136|299|550|787|1102|2240|3428|4225|4960|5000|5000|1105168.8|2858351.0|4570226.1|7899508.9|10000338.0|13116900.9|16083161.0|21661676.5|24054623.0|27892864.3|27892864.3|875292.4|2371479.2|3768101.3|6342823.8|8610797.3|12213139.0|22737177.9|27522731.6|30220494.4|30290964.3|30290964.3|coinbase|17345|BTC_USD|38309.645|0.000026|6772|75|198|385|503|600|779|939|1101|1256|1433|1597|62|157|289|378|440|820|1139|1404|1665|1905|2115|893953.9|2513600.1|6013828.8|6653801.1|7200610.4|8187070.1|8826156.6|10684997.8|11815282.9|14139350.2|15095059.4|604844.3|1442421.6|3358136.0|5509777.9|7505310.6|11138401.5|16031851.9|21791890.0|23287776.8|27637346.0|29492254.9|bitfinex|2500|BTC_USD|38314.5|0.013050|14665|32|74|125|164|199|273|337|406|474|545|600|27|71|106|138|176|272|357|437|512|583|658|1123088.4|3962908.6|10840074.3|12538051.4|15905899.2|18104673.6|20464774.8|22524429.4|23352260.9|24789786.3|28589772.2|699518.3|3160471.1|7118366.2|10682122.2|14833880.6|17817956.8|21581873.4|25029472.1|29889659.8|36569305.1|46881604.9|bitstamp|3294|BTC_USD|38313.82|0.043274|10212|26|44|62|73|83|93|104|121|131|146|157|24|52|60|65|68|85|117|157|175|190|213|292163.3|1017431.4|1941733.7|3586029.3|4963075.7|5398597.5|5542478.9|6171316.9|6407640.0|6587626.5|6619769.4|451916.8|1137589.2|1703347.1|3095812.0|4433139.8|5011570.5|5926916.0|6023624.2|6373355.6|7434451.2|8298803.4
1643698861|1|2022-02-01 07:01:02|binance|5000|BTC_USD|38316.595|0.000026|41012|92|325|814|1268|1682|2415|3119|3842|4438|5000|5000|149|347|558|825|1172|2383|3506|4298|5000|5000|5000|865405.8|2084740.1|4183462.2|6544885.7|9597200.9|12887239.6|15843147.9|21547753.6|23470906.5|27849182.8|27849182.8|878258.5|2700744.5|5096868.5|6487112.6|8746466.8|12867393.2|22774546.1|27818795.9|30390779.7|30390779.7|30390779.7|coinbase|17355|BTC_USD|38329.445|0.000026|2764|70|179|361|491|590|767|931|1095|1257|1430|1586|67|173|305|380|451|845|1150|1420|1678|1914|2117|772288.0|1770483.7|3693732.8|5985905.0|6820215.5|7767845.9|8412578.7|10316650.3|11492538.2|13819519.1|14749296.0|653180.7|1887070.5|5276397.1|5501689.3|7562980.2|11413592.2|16009785.3|21781584.0|23331166.0|27664203.1|29488292.7|bitfinex|2500|BTC_USD|38330.5|0.013044|17875|32|79|126|168|206|285|347|417|484|554|611|33|71|108|134|180|270|354|434|509|580|653|1026500.4|3893919.1|9211444.4|12509338.6|15942773.0|18145845.1|20413459.4|22534018.5|23249854.3|24791372.7|28598605.1|591261.8|3793366.0|8153984.6|10246529.2|14760262.8|17084288.3|21397356.0|24659227.2|29216481.0|35772128.8|46195604.8|bitstamp|3304|BTC_USD|38340.41|0.074073|15982|26|52|69|80|91|102|110|129|139|153|163|21|41|48|50|54|77|110|143|166|178|199|345357.3|1044836.4|1932139.6|3549229.3|5072179.2|5503120.2|5580882.6|6120643.9|6481197.3|6696535.8|6710185.2|351652.3|1047991.3|2559668.0|2911299.5|4250153.2|4987794.8|5789045.8|5839743.4|6284797.3|7259599.0|8117885.6
1643698921|1|2022-02-01 07:02:02|binance|5000|BTC_USD|38306.405|0.000026|21365|145|386|891|1297|1756|2466|3161|3887|4479|5000|5000|142|354|592|846|1194|2364|3520|4322|5000|5000|5000|1024890.4|2107580.7|4246659.0|6693445.9|9975694.4|13083844.4|15834623.2|21679977.1|23916628.7|27854110.8|27854110.8|1027449.0|2790435.8|4945683.5|6372879.4|9014851.6|12847464.1|23087527.5|28151437.8|30541088.7|30541088.7|30541088.7|coinbase|17361|BTC_USD|38329.245|0.004148|680|74|184|369|496|596|773|938|1102|1265|1438|1594|74|186|311|388|463|857|1162|1433|1695|1934|2140|925414.2|2332685.7|4018872.2|6302441.2|7138386.1|8092661.2|8737469.4|10716651.0|11892586.4|14222739.6|15149360.2|711255.9|1815634.1|5455338.7|5689182.2|7800669.5|11642629.6|16238822.7|22010828.8|23560533.3|27893510.4|29718011.1|bitfinex|2500|BTC_USD|38330|0.015654|15017|32|75|118|158|196|273|335|406|472|542|599|32|74|115|143|189|280|364|445|519|591|664|977578.9|3982967.4|10198222.8|12997572.2|16918131.9|19107678.8|21388573.9|23501145.7|24216953.7|25758851.1|29566566.9|527970.2|4378099.3|8476297.9|10760572.1|15275557.7|17588506.3|21904633.3|25169034.6|29725572.9|36281534.4|46706735.4|bitstamp|3299|BTC_USD|38332.36|0.052436|46860|24|48|65|78|88|97|107|125|135|149|161|27|54|62|66|70|92|121|159|179|193|214|365509.3|1139489.5|2040428.7|3687621.8|5064668.2|5495471.3|5640278.3|6113092.5|6477267.3|6688931.2|6718897.0|521463.5|1163563.4|2799632.5|3190480.7|4529334.4|5265030.5|6041188.5|6118924.5|6477062.1|7537590.0|8393472.1
1643698981|2|2022-02-01 07:03:03|binance|5000|BTC_USD|38305.905|0.000026|33253|150|394|886|1285|1734|2440|3135|3860|4455|5000|5000|139|344|573|823|1163|2327|3482|4282|5000|5000|5000|1060950.4|2333343.1|4207895.5|6458795.5|9737756.6|12816320.0|15781701.7|21622749.7|23860047.4|27844619.0|27844619.0|799298.7|2523913.3|4724430.7|6329965.5|8517291.1|12181000.5|22430915.7|27455542.0|30047534.1|30047534.1|30047534.1|coinbase|17361|BTC_USD|38327.395|0.000026|38|85|190|374|500|597|774|940|1103|1265|1437|1594|72|185|314|393|465|860|1166|1430|1692|1928|2132|1009348.9|2388564.2|4084020.4|6429792.7|7182008.3|8136319.7|8782393.1|10760669.8|11936313.2|14268223.5|15194877.3|615688.3|1652095.3|5292215.4|5531096.1|7672508.7|11515028.3|16080501.7|21841976.3|23401857.0|27724795.8|29558957.4|bitfinex|2500|BTC_USD|38336.5|0.013042|14521|32|83|129|167|203|280|339|411|476|549|602|34|72|113|144|186|279|362|438|513|585|658|848911.0|3881174.2|10661134.4|13586869.1|17455305.2|19651705.7|21840513.0|23897291.4|24580293.2|26125437.1|29929498.8|952056.9|3413328.1|9376116.4|11841519.6|16110067.8|18554007.7|22875717.6|26007781.0|30618958.1|37277941.6|47558054.7|bitstamp|3303|BTC_USD|38335.115|0.046720|18029|29|52|68|82|90|101|110|129|139|152|162|30|53|62|65|69|92|122|158|179|193|214|349008.0|1136119.8|1921120.9|3684252.1|5061160.5|5492101.6|5636808.6|6109722.8|6473897.6|6685517.2|6699166.5|401238.2|1039046.7|2691280.6|3066332.3|4405186.0|5142827.6|5928796.5|5994776.2|6352953.2|7414631.8|8272918.4
1643699041|1|2022-02-01 07:04:02|binance|5000|BTC_USD|38310.005|0.000026|45205|135|373|872|1284|1719|2440|3129|3865|4453|5000|5000|140|355|575|829|1178|2340|3492|4293|5000|5000|5000|900065.9|2086781.5|3920756.4|6331163.7|9486080.9|12721570.7|15668290.6|21490416.7|23748213.2|27741246.2|27741246.2|890048.6|2640297.1|4899230.7|6428050.6|8827513.8|12501075.9|22758663.3|27829265.4|30369628.7|30369628.7|30369628.7|coinbase|17352|BTC_USD|38333.65|0.006261|12253|66|168|347|483|585|758|927|1091|1253|1421|1583|69|181|305|382|456|859|1162|1428|1687|1927|2133|800769.5|1814380.7|3551327.2|5839427.6|6660655.3|7629238.7|8274009.4|10252846.2|11429545.1|13760034.0|14496138.8|585039.8|1572985.5|5129705.0|5402127.7|7531547.7|11375125.8|16349763.5|21722237.5|23265192.9|27597937.5|29437002.4|bitfinex|2500|BTC_USD|38341.5|0.007824|15042|30|78|124|164|202|277|341|411|474|547|600|35|73|113|145|188|279|363|442|518|587|659|852448.2|3824447.2|10118647.7|14794860.7|17538644.5|19728523.4|21922383.6|23978391.6|24661406.0|26206160.4|30003820.1|936982.6|3073354.3|9934012.3|13447409.8|16544475.0|19095634.1|23304473.5|26583568.9|31047150.0|37742248.2|47986187.0|bitstamp|3300|BTC_USD|38341.435|0.047442|17284|30|48|65|76|87|98|106|125|135|149|159|31|50|58|60|64|87|121|154|177|189|210|259335.5|985408.5|1797101.9|3414191.5|4937141.5|5368082.5|5445844.9|5985606.2|6346159.5|6561498.1|6575147.4|484077.1|1193859.0|2756114.2|3107745.7|4446599.4|5184241.0|5986287.3|6036984.9|6482038.8|7456840.5|8315127.1
1643699102|1|2022-02-01 07:05:03|binance|5000|BTC_USD|38310.015|0.000026|127644|136|375|872|1283|1720|2440|3129|3866|4454|5000|5000|139|349|567|821|1169|2329|3482|4283|5000|5000|5000|900697.6|2013652.4|4168329.0|6384775.3|9562417.3|12788927.2|15741170.6|21567069.8|23830476.0|27828812.4|27828812.4|1023719.4|2748692.1|5020211.8|6550326.5|8951270.3|12713387.7|22971061.1|28042297.8|30587036.8|30587036.8|30587036.8|coinbase|17372|BTC_USD|38336.275|0.000026|12671|86|187|362|502|604|775|944|1111|1271|1440|1603|74|191|312|389|464|867|1171|1433|1692|1927|2132|937836.6|2102464.2|3827559.4|6126258.2|6947478.8|7915083.1|8560841.8|10540110.5|11678136.4|14047250.9|14783403.1|687802.7|1638622.7|5216178.0|5489063.2|7593528.5|11453232.3|16417773.9|21791092.1|23371841.3|27665271.5|29523754.6|bitfinex|2500|BTC_USD|38339.5|0.007825|6857|31|76|127|166|203|278|338|411|476|548|602|33|69|111|138|181|275|359|439|514|585|658|897213.9|3772359.5|9565812.9|14217714.7|16916223.5|19091428.2|21293389.6|23345664.8|24029073.0|25573587.4|29379064.4|797536.4|2903524.0|10000981.9|12936802.6|16531449.5|19071116.4|23286748.0|26550443.2|31026971.6|37684589.7|47964628.3|bitstamp|3301|BTC_USD|38342.075|0.029341|5127|29|49|66|77|88|99|107|126|136|149|160|29|48|56|58|62|85|119|153|175|187|208|419000.9|1170372.5|1963045.1|3580134.8|5103084.7|5534025.8|5611788.2|6151549.5|6512102.8|6559582.0|6741090.7|479269.4|1161787.6|2724042.8|3075674.4|4414528.1|5152169.6|5954215.9|6146004.4|6449967.4|7424769.2|8283055.8
1643699161|2|2022-02-01 07:06:03|binance|5000|BTC_USD|38336.005|0.000026|48530|103|293|780|1226|1649|2377|3074|3804|4418|5000|5000|141|361|584|867|1256|2503|3571|4353|5000|5000|5000|1011009.2|1998047.0|4043535.0|6642996.0|8548762.5|12436796.8|15753967.2|21891849.6|23709754.9|25536691.1|25536691.1|950025.8|2172626.0|4695124.7|6167145.3|9252734.5|13661079.8|23052043.4|27592064.1|30185139.6|30185139.6|30185139.6|coinbase|17375|BTC_USD|38359.545|0.000026|12284|49|155|325|474|578|755|932|1097|1252|1412|1581|80|191|313|381|471|875|1172|1451|1706|1937|2150|696027.2|2003973.9|3856857.8|6155907.1|7007117.0|7716725.2|8593155.3|9633726.2|11424702.7|12706237.3|14801863.5|707629.1|1641977.3|5281823.7|5574304.2|7664143.4|11522217.6|16578269.4|21875460.6|24887288.5|27741272.9|29651666.3|bitfinex|2500|BTC_USD|38357.5|0.002607|24906|33|79|129|166|205|278|341|408|472|544|600|24|65|106|135|179|271|356|435|513|583|660|1108157.4|3982031.5|8883656.8|12960761.2|16351664.6|18696474.1|20920326.1|22743093.6|23527896.5|24863152.5|28587770.3|434850.3|3343533.5|9441111.1|10973703.7|15404395.8|18043127.6|22790311.7|25204022.5|32759737.3|39311725.0|47169055.4|bitstamp|3295|BTC_USD|38362.695|0.039544|10435|26|43|57|69|81|93|102|116|129|139|154|24|47|56|58|63|85|121|154|178|192|214|330045.5|897208.2|1459231.8|3392060.4|3692485.0|5377903.5|5455765.9|5657813.3|6355954.5|6394919.7|6584968.4|272300.1|898693.3|2563697.1|2915328.6|4370407.3|4991823.8|5793910.8|5985685.0|6423775.6|7314746.0|8168139.1
1643699221|1|2022-02-01 07:07:02|binance|5000|BTC_USD|38344.575|0.000026|54654|133|314|785|1231|1665|2400|3091|3817|4442|5000|5000|157|374|604|877|1289|2553|3603|4377|5000|5000|5000|1100697.7|2102775.5|4157440.8|6623194.1|8684958.4|12607322.5|15925190.1|21413700.6|23885434.7|25608561.1|25608561.1|853869.8|2429189.7|5155005.1|6215294.3|9357665.3|13823292.3|23090332.2|27846487.7|30198262.3|30198262.3|30198262.3|coinbase|17397|BTC_USD|38370.055|0.002737|39|71|167|324|490|591|770|942|1112|1266|1423|1593|80|198|311|376|477|883|1177|1452|1706|1935|2150|582119.9|1743768.7|2942668.4|6165631.5|6991609.9|7723239.7|8546148.9|9601575.1|11429232.4|12711145.9|14763924.1|686658.5|2514771.0|5147495.7|5447428.6|7777213.6|11406293.9|16460051.2|21818099.8|24813459.7|27622520.9|29813691.6|bitfinex|2500|BTC_USD|38371.5|0.007818|12537|30|74|125|162|201|276|338|406|469|545|602|32|77|113|144|191|289|369|449|523|596|671|734570.7|3737441.4|9995510.8|13314480.7|16687737.1|19968783.5|21209604.1|23917305.5|24728405.9|26122088.9|29848459.9|997684.1|5261477.9|10078319.9|11824843.5|15636806.6|18629061.9|22952545.2|26093894.3|32925236.8|39963175.6|47355313.7|bitstamp|3303|BTC_USD|38378.445|0.021601|2105|22|50|63|74|86|98|106|122|137|147|162|32|46|54|54|59|84|118|151|174|190|214|197362.8|905885.9|1490248.2|3076899.4|3721695.6|5385759.2|5484417.1|5723748.8|6424509.2|6463474.4|6653523.1|421639.6|1110169.1|2957328.7|2957328.7|4412407.4|5034192.8|5835931.2|6027724.4|6465775.7|7357202.9|8219786.0
1643699281|2|2022-02-01 07:08:03|binance|5000|BTC_USD|38341.845|0.000026|19522|123|307|784|1237|1668|2398|3093|3818|4442|5000|5000|164|381|614|887|1294|2558|3607|4392|5000|5000|5000|858066.2|1865630.9|3736573.6|6257729.9|8503525.9|12407433.3|15725939.9|21233896.0|23681188.7|25409248.6|25409248.6|986402.9|2761246.4|5264257.2|6555344.3|9542085.6|13889495.0|23259469.2|28034864.4|30299550.2|30299550.2|30299550.2|coinbase|17390|BTC_USD|38364.585|0.000026|5651|68|167|327|489|590|768|942|1109|1262|1421|1591|82|186|309|373|468|879|1169|1447|1702|1932|2148|632481.5|2101972.6|3943242.9|6252666.8|7079532.6|7802430.0|8679442.8|9680143.7|11511157.5|12791696.5|14860681.4|713447.5|1801460.8|5117338.1|5417078.6|7498770.6|11369013.8|16422308.5|21780884.9|24730390.3|27584374.2|29538240.1|bitfinex|2500|BTC_USD|38365.5|0.013033|3200|30|73|128|166|203|281|344|409|473|547|601|31|73|112|144|192|289|372|453|527|598|674|905123.0|3663868.7|10116438.3|13567180.8|16659068.0|19948186.1|22149593.1|23900205.8|24751259.6|26105090.0|29831647.9|774096.6|4517470.6|9191794.2|10444903.5|15037862.5|17698102.6|22363501.9|25493683.1|32325785.5|39234104.4|46754959.0|bitstamp|3304|BTC_USD|38370.055|0.048970|10220|27|49|64|76|89|101|108|125|138|148|163|31|49|58|58|63|85|122|154|178|192|218|436487.3|952159.0|1551363.7|3484192.3|3784655.0|5470073.5|5545632.6|5787483.5|6485624.7|6524589.9|6714638.6|413093.0|1119236.3|2982570.3|2982570.3|4437649.0|5059065.5|5861172.8|6052926.7|6491017.3|7381987.7|8245027.6
1643699341|1|2022-02-01 07:09:02|binance|5000|BTC_USD|38340.255|0.000026|42396|127|302|779|1224|1657|2384|3080|3810|4431|5000|5000|147|371|606|880|1284|2547|3594|4377|5000|5000|5000|899769.6|1951081.5|4061382.7|6685677.5|8962165.3|12642310.6|15738354.5|21247111.5|23694638.0|25491215.9|25491215.9|1011300.2|2802142.1|5295211.5|6323901.7|9543659.5|14007296.8|23471576.8|28006628.8|30592451.8|30592451.8|30592451.8|coinbase|17365|BTC_USD|38366.145|0.005030|2969|58|147|298|464|565|739|914|1082|1236|1395|1565|77|183|307|371|469|877|1169|1447|1702|1931|2149|770974.5|2007917.5|3138765.9|6066315.0|6893157.9|7615965.5|8492800.1|9493453.8|11324756.4|12605295.4|14674280.3|623359.6|1743704.4|5196772.7|5496513.1|7578650.8|11455820.0|16509130.6|21867706.2|24817202.2|27671181.0|29862902.6|bitfinex|2500|BTC_USD|38371.5|0.002606|28821|28|72|122|161|199|279|338|407|468|545|601|35|80|120|151|197|295|375|456|530|603|677|637628.5|3795681.4|6797000.3|13196207.5|16077769.7|19365887.7|20607492.1|23318135.4|24129343.5|25523028.9|29251366.4|827606.5|4116374.5|10563734.2|12284954.5|15701816.6|19090761.1|23414990.4|26559386.9|33390828.2|40428767.0|47822920.0|bitstamp|3299|BTC_USD|38371.53|0.039978|9395|23|46|59|71|84|96|103|120|133|143|158|28|48|56|56|61|84|120|152|176|191|216|234221.3|880810.0|1330593.6|3263422.3|3563884.9|5249303.5|5324862.6|5566713.4|6264854.7|6303819.9|6493868.6|383952.1|1119213.2|2966372.7|2966372.7|4421451.5|5043081.0|5844975.3|6036729.1|6474819.7|7365849.8|8228830.1
1643699402|1|2022-02-01 07:10:03|binance|5000|BTC_USD|38350.575|0.000026|36061|118|301|752|1212|1635|2378|3065|3791|4426|4982|5000|162|379|618|894|1311|2598|3622|4392|5000|5000|5000|804773.1|1671059.9|3523347.1|6338662.7|8380687.3|12277217.7|15651969.4|21079881.1|23199214.8|25285631.8|25316833.1|1024859.6|2817350.4|5269034.3|6505131.9|9698696.4|15562604.6|23401025.2|28156714.7|30501090.2|30501090.2|30501090.2|coinbase|17393|BTC_USD|38379.035|0.004091|3035|73|169|315|471|586|763|935|1102|1255|1413|1584|86|194|313|378|492|895|1182|1459|1704|1932|2146|755885.4|1835905.9|3150545.5|6319407.0|7145511.9|7796057.0|8518899.7|9736685.8|11503417.6|12830292.6|14891040.9|747505.2|2482718.2|5308310.9|7447611.8|7797693.9|11571970.1|16485826.0|21906258.7|24843952.1|27661375.2|29882938.1|bitfinex|2500|BTC_USD|38374.5|0.002606|24433|33|74|128|165|201|277|339|407|469|546|601|32|70|106|137|182|280|360|439|513|587|661|1055631.9|3801929.4|10107305.6|13962096.5|16795856.9|20071482.8|21321859.5|24016324.7|24865665.0|26221652.8|29949712.7|785183.0|4266800.5|10582388.3|12301264.1|15707922.2|19108604.8|23422862.1|26725767.3|33392466.3|40431453.0|47824865.1|bitstamp|3307|BTC_USD|38381.54|0.036841|6627|25|54|66|78|90|102|110|126|141|151|166|28|44|52|52|57|82|117|150|172|188|212|296839.3|1007840.4|1341768.3|3044289.9|3689086.1|5353149.7|5451807.7|5691139.3|6391899.8|6430865.0|6620913.7|402199.5|1418924.1|2931022.4|2931022.4|4386101.1|5007886.5|5809645.2|6004286.2|6439469.4|7330896.6|8193479.7
1643699461|1|2022-02-01 07:11:02|binance|5000|BTC_USD|38339.295|0.000026|13081|137|315|794|1233|1660|2385|3080|3807|4427|5000|5000|151|386|622|897|1296|2553|3604|4390|5000|5000|5000|974591.8|2061901.6|4124076.2|6320949.0|8569269.5|11805234.3|14654437.2|21865980.3|23676820.2|25476324.7|25476324.7|1101512.9|2599306.5|5266697.9|6294639.4|9515540.3|13502074.6|23438945.0|27983262.1|30445195.1|30445195.1|30445195.1|coinbase|17370|BTC_USD|38363.705|0.006960|2377|75|165|312|470|574|751|924|1092|1246|1405|1574|80|194|323|387|482|889|1183|1461|1717|1946|2161|877704.3|2165648.5|3884896.7|6155126.7|6982383.6|7713684.1|8590696.2|9592894.0|11422477.3|12703073.4|14771967.8|733320.9|1794918.6|5249839.6|5549581.6|7631273.6|11499926.2|16554811.6|21916668.3|24866193.3|27720172.1|29632179.1|bitfinex|2500|BTC_USD|38365.5|0.007820|14003|31|71|123|164|200|274|341|406|469|543|598|34|75|111|142|189|281|364|443|517|589|666|1219580.0|4022466.9|10284572.6|13970582.2|16517534.5|19796943.2|22006398.5|23744146.7|24594552.7|25948548.2|29676721.5|856519.1|3196155.5|10312562.1|11604107.5|15792405.2|18860628.7|23521510.4|26650341.0|33482477.0|40390994.1|47913594.9|bitstamp|3307|BTC_USD|38371.795|0.039274|15279|30|52|67|78|92|103|110|127|140|150|165|27|48|57|57|62|85|121|153|177|192|217|407125.6|1011155.6|1857793.9|3444445.1|3744948.2|5430326.3|5505885.4|5747736.3|6445877.5|6484842.7|6674891.4|392891.4|1093293.8|2956714.8|2956714.8|4411793.5|5033423.1|5835317.3|6027071.2|6465161.8|7356191.9|8219172.1
1643699521|1|2022-02-01 07:12:02|binance|5000|BTC_USD|38349.235|0.000026|69982|122|311|755|1209|1634|2375|3059|3786|4417|4973|5000|162|389|637|914|1330|2615|3645|4417|5000|5000|5000|910109.6|1802243.7|3907024.2|6213925.2|8521592.4|12369600.1|15743094.5|21169833.5|23677869.3|25375424.7|25471035.8|1066808.6|2782962.7|5330551.1|6542116.8|9552709.2|15525913.9|23449177.3|28211366.0|30442262.9|30442262.9|30442262.9|coinbase|17355|BTC_USD|38379.865|0.000026|28357|69|169|309|440|545|723|896|1062|1216|1372|1544|83|195|285|351|465|867|1156|1438|1684|1913|2131|704476.4|1890204.2|3167976.6|6368173.8|7193937.1|7844824.6|8567667.9|9785421.4|11552185.8|12869039.7|14939753.9|786344.7|2555452.2|5338513.1|7477915.6|7789480.7|11566363.1|16480655.8|21901394.0|24839134.3|27656682.5|29878480.0|bitfinex|2500|BTC_USD|38374.5|0.002606|23183|33|74|124|162|200|276|339|407|470|547|601|32|66|101|131|178|274|354|434|508|582|657|1153458.5|3993396.7|10359860.0|14417525.4|16972356.8|20240500.1|21505135.9|24201518.0|25050880.6|26406835.4|30135027.1|928080.8|4391596.6|10256124.5|11994161.5|15408761.0|18801807.2|23140847.7|26435729.2|33102568.5|40141739.9|47535404.5|bitstamp|3311|BTC_USD|38384.72|0.040693|12087|28|56|69|81|91|105|113|129|144|154|169|28|46|54|56|61|86|122|154|176|192|216|346113.5|938195.8|1371715.7|3305726.3|3714730.7|5384001.5|5482659.4|5721991.1|6422751.5|6461716.7|6651765.4|396686.1|1415567.2|2927621.2|2927669.5|4382772.4|5004557.8|5808861.3|6000957.6|6436140.7|7327568.0|8190151.1
1643699581|1|2022-02-01 07:13:02|binance|5000|BTC_USD|38358.035|0.000026|84219|133|339|731|1199|1632|2357|3053|3786|4406|4969|5000|148|391|651|927|1366|2671|3674|4440|5000|5000|5000|935785.8|2108473.6|3960090.4|6402465.5|8740715.3|12438801.0|15939007.0|21372607.8|23483469.8|25510984.3|25609758.4|946838.0|3156970.6|5210883.6|6544180.2|9517490.2|15844262.3|23411465.6|28174409.6|30505759.3|30505759.3|30505759.3|coinbase|17391|BTC_USD|38384.785|0.000026|6454|73|169|309|465|570|751|928|1094|1245|1405|1579|81|211|325|394|516|920|1203|1482|1735|1958|2178|699768.6|1927731.0|2990907.2|6155707.9|6567221.4|7639854.0|8366082.3|9580907.4|11313007.9|12628937.1|14739504.5|683407.1|2479848.9|5283383.7|7449328.0|7800510.5|11550259.0|16487963.0|21865404.6|25223166.4|27635344.7|29860890.9|bitfinex|2500|BTC_USD|38380.5|0.002605|23569|32|73|123|159|198|273|336|402|465|541|597|28|71|112|142|185|284|365|442|516|588|664|1243155.9|3932235.6|6549590.5|14032194.1|16349740.0|19732705.7|20996769.3|23683713.4|24504262.7|25894359.7|29627352.9|720634.6|4963859.0|9469697.2|10530853.3|14629068.3|18135651.8|22363625.2|26051077.2|32328181.1|39373537.5|46758581.6|bitstamp|3294|BTC_USD|38390.995|0.032013|12948|23|42|54|65|74|88|97|111|127|136|152|25|48|59|63|66|92|129|159|181|197|221|332514.8|838289.9|1667257.4|3263085.9|3556774.4|5338640.3|5439945.0|5679104.1|6379937.1|6417912.9|6608951.0|315432.7|976201.3|3002439.2|4223729.6|4457590.4|5080544.7|5883758.9|6075775.5|6510958.6|7402385.9|8264969.0
1643699642|1|2022-02-01 07:14:03|binance|5000|BTC_USD|38361.495|0.000026|32362|147|350|726|1210|1641|2366|3063|3789|4417|4982|5000|160|392|649|930|1370|2680|3679|4446|5000|5000|5000|1139691.8|2244046.5|4016533.0|6549082.6|8868755.2|12556380.4|16055981.9|20317316.2|23553048.1|25591450.7|25614154.6|978475.9|3069303.1|5069374.8|6401077.4|9376151.6|15811270.7|23270096.9|28054774.7|30368504.8|30368504.8|30368504.8|coinbase|17394|BTC_USD|38387.015|0.000026|4076|81|176|313|464|567|751|929|1095|1246|1408|1580|90|212|326|397|527|923|1208|1483|1736|1961|2179|761976.8|2107501.0|3092907.2|6470139.1|6712231.6|7813428.2|8539775.1|9754371.6|11486480.0|12802643.1|14857978.6|579127.1|2353638.8|5135316.5|7275163.4|7647157.0|11376091.4|16314493.1|21691067.0|25048824.4|27461036.2|29694532.6|bitfinex|2500|BTC_USD|38381.5|0.002605|13589|33|75|126|161|201|280|339|405|469|544|603|28|68|108|140|182|279|361|438|510|583|660|1205072.7|3896656.7|6456978.1|12957997.7|15267997.9|18660345.4|19913204.7|22599962.2|23420262.5|24810373.9|28543791.2|732177.0|4150856.6|9878618.3|11016414.1|15114457.1|18620991.2|22837298.2|26525603.0|32802044.4|39847395.7|47232380.0|bitstamp|3302|BTC_USD|38391|0.031987|12687|28|49|60|71|80|95|104|119|135|144|160|27|50|61|65|68|94|131|161|183|199|223|441690.9|957361.0|1785897.8|3381726.3|3675414.8|5457380.7|5558685.4|5797944.5|6498777.5|6536753.3|6727791.4|385300.7|1053093.9|3079330.2|4300620.6|4534481.4|5157435.7|5960649.9|6152666.5|6587849.6|7479276.9|8341860.0
1643699701|2|2022-02-01 07:15:03|binance|5000|BTC_USD|38376.975|0.000026|13936|151|334|690|1175|1600|2331|3032|3762|4398|4960|5000|174|408|666|972|1469|2747|3712|4491|5000|5000|5000|1112197.4|1877751.8|4152203.0|6613307.1|9136969.7|11830787.3|14907768.0|19994684.5|23436648.6|25468578.7|25500559.6|1213676.3|2827320.2|5157359.1|7718051.3|9603105.8|16052493.7|23139791.3|28163806.8|30184083.9|30184083.9|30184083.9|coinbase|17407|BTC_USD|38403.615|0.005130|976|76|171|303|453|570|754|931|1096|1243|1408|1579|97|225|325|394|549|938|1219|1492|1747|1970|2185|748388.3|1989717.5|3640431.2|6231476.8|6702050.0|7803586.8|8528425.5|9743001.7|11111180.8|12503187.7|14676869.6|698912.2|1888301.8|5351748.3|7483255.0|7876297.6|11609677.5|16534822.1|22040120.4|26080019.7|28081653.1|30304180.2|bitfinex|2500|BTC_USD|38400.5|0.002604|13625|35|71|125|161|198|275|339|404|471|545|607|33|75|108|147|186|288|366|441|517|591|664|1104067.5|3680470.6|10030065.4|13571469.9|16384916.9|20049000.0|21490811.7|24178949.0|24963130.5|26368838.5|29941834.8|1001497.3|4398140.0|9503125.5|12950941.0|14573487.0|18677731.3|22252197.1|26201904.5|33009899.8|39940856.4|47440501.8|bitstamp|3308|BTC_USD|38409.45|0.037282|8831|27|54|66|75|85|101|110|123|140|149|165|30|49|59|64|72|94|133|159|182|200|221|413825.1|1050899.6|1846206.7|2431728.2|3729846.3|5511850.2|5613154.9|5767140.2|6364775.4|6587760.4|6780096.4|400189.3|1041062.2|2962422.2|4299822.5|4601851.2|5041327.4|5849842.8|6035758.6|7261941.7|7380535.7|8224952.0
1643699762|0|2022-02-01 07:16:02|binance|5000|BTC_USD|38365.995|0.000026|44389|161|344|719|1201|1631|2359|3057|3775|4410|4971|5000|183|422|682|975|1420|2730|3718|4488|5000|5000|5000|1087806.5|2061017.2|4417459.1|6640954.6|8768004.2|12640666.0|16137067.8|20327909.5|23628953.7|25657560.5|25673413.8|1161824.7|2739900.9|5027649.2|7523466.4|9271820.4|15710733.9|23173036.1|27951210.5|30124100.6|30124100.6|30124100.6|coinbase|17399|BTC_USD|38389.765|0.000026|6878|69|171|318|467|573|754|932|1099|1247|1413|1584|92|218|329|399|531|925|1210|1488|1737|1966|2182|715143.1|1676731.8|3620776.7|6174390.2|6645910.7|7723297.6|8450544.9|9665081.3|11209247.6|12713483.4|14768818.4|730409.1|1879917.2|5323260.2|7488959.1|7861592.1|11594749.7|16533864.5|21918352.2|25268195.1|28090720.8|29928675.2|bitfinex|2500|BTC_USD|38393.5|0.007814|4760|31|68|118|158|195|271|332|400|463|538|597|34|71|111|147|185|282|366|440|512|588|662|644879.3|1827408.3|7873868.7|11958705.8|14403698.9|17769006.4|19225565.4|21926212.4|22747168.5|24115433.9|27687567.1|1068651.6|3492846.6|8870415.0|11930332.5|13824183.7|17433271.9|21638539.0|25590763.4|32392220.2|39325099.1|46825529.9|bitstamp|3304|BTC_USD|38391.85|0.026829|14539|29|51|63|73|82|97|106|121|137|146|162|26|52|63|67|70|96|133|163|185|201|225|470002.1|1021732.6|1836982.4|3426945.5|3720634.0|5502599.9|5603904.6|5841183.5|6542016.5|6579992.3|6771030.4|368390.7|1067989.9|3089604.6|4310895.0|4544755.8|5167710.1|5970924.3|6162940.9|6598124.0|7489551.3|8352134.4
1643699821|2|2022-02-01 07:17:03|binance|5000|BTC_USD|38388.775|0.000026|109400|103|294|639|1103|1497|2268|2978|3695|4340|4912|5000|161|398|681|1004|1531|2796|3749|4518|5000|5000|5000|892857.5|1824569.9|4063605.3|5694498.6|7430620.3|11772209.0|15043235.3|19680529.8|23571460.5|25634108.4|25682888.2|1023753.0|2475046.7|4933142.7|7485739.7|9480954.4|15824923.0|23411286.6|27955792.0|29957440.7|29957440.7|29957440.7|coinbase|17354|BTC_USD|38418.055|0.011323|878|64|169|279|400|498|692|866|1033|1181|1343|1518|67|179|259|328|517|886|1159|1442|1686|1912|2123|666706.1|1574359.3|3440956.8|4166523.8|6437235.3|7667903.9|8391431.9|9599347.4|10949219.7|12367817.5|14316113.8|441783.2|3420068.0|5017407.3|7220557.6|7639581.3|11282231.5|20678395.6|21733191.8|25759120.6|28014686.8|30071026.3|bitfinex|2500|BTC_USD|38415|0.005206|5263|26|64|113|151|190|269|335|395|463|540|600|31|70|110|151|190|287|369|442|515|591|662|923886.0|3777376.8|9899575.7|12855411.8|15568961.9|19577513.0|21040198.1|23495627.1|24504481.0|25931650.8|29499260.6|1109848.0|4199179.8|10874705.8|13309230.5|15838313.2|19808766.0|23810694.3|27911231.0|34110305.8|41176476.8|48553307.5|bitstamp|3304|BTC_USD|38417.955|0.041049|12387|22|49|62|69|82|97|107|118|136|145|161|27|49|59|64|75|95|135|160|182|201|223|264424.3|876828.6|1686279.0|2268903.0|3570018.6|5351922.5|5453327.2|5607175.1|6204847.7|6427832.7|6620168.7|278336.7|924372.0|2901616.4|4242573.0|4583526.8|4984483.3|5798098.7|5979493.5|7204692.1|7324200.6|8180662.0
1643699881|1|2022-02-01 07:18:02|binance|5000|BTC_USD|38380.395|0.000026|28603|149|318|669|1143|1569|2297|3002|3720|4365|4924|5000|163|416|693|1016|1516|2792|3756|4533|5000|5000|5000|1036451.4|1871966.4|4341617.1|5772627.2|9141398.5|11823560.0|15395122.2|20096001.0|23928436.3|25963089.9|26027159.0|1225960.2|2670758.3|5078711.7|7547059.4|9683048.2|16173831.3|23465623.0|28387100.0|30393584.3|30393584.3|30393584.3|coinbase|17389|BTC_USD|38406.475|0.000026|10807|78|173|304|451|548|734|910|1079|1224|1390|1561|80|197|320|395|554|938|1219|1494|1748|1973|2184|666514.6|1805661.4|3040467.9|6047906.9|6511944.2|7626983.1|8351781.3|9566905.3|11009416.9|12401533.6|14464325.0|750118.0|1912566.6|5032593.9|7564682.4|7958825.9|11690242.6|16617225.9|22123889.2|26172105.3|28439129.9|30389324.4|bitfinex|2500|BTC_USD|38408.5|0.007811|9967|36|75|124|165|200|279|341|404|471|548|608|30|71|111|150|190|292|372|446|522|596|668|1314619.5|3875445.4|9649767.5|14020704.4|15546520.6|19230770.2|20669956.9|23202882.9|24134664.9|25563352.0|29137783.9|1158558.2|3718932.6|9130554.5|12460181.9|14906589.9|19062782.7|22999943.7|26665406.1|33340835.5|40402275.8|47785068.0|bitstamp|3307|BTC_USD|38411.83|0.035510|10102|28|52|65|74|85|100|110|121|139|148|164|27|47|59|63|71|93|133|158|181|199|220|388563.5|977540.5|1817156.4|2402677.9|3700896.0|5482799.9|5584204.6|5738052.4|6335725.0|6558710.1|6751046.1|404311.7|945752.0|2973187.5|4310563.7|4612592.3|5052068.6|5866069.0|6046499.7|7272682.8|7391276.8|8235693.1
1643699941|1|2022-02-01 07:19:02|binance|5000|BTC_USD|38387.005|0.000026|30761|139|309|657|1120|1517|2279|2985|3703|4351|4915|5000|170|410|700|1018|1544|2816|3770|4535|5000|5000|5000|929802.1|1779730.2|4222453.7|5896384.5|7415683.0|11767475.3|15327389.8|19936982.8|23840468.5|25886865.0|25934757.9|1158609.0|2485630.0|4966394.0|7331258.7|9566419.9|15925998.9|23604862.7|28153265.1|30136457.4|30136457.4|30136457.4|coinbase|17387|BTC_USD|38410.28|0.011455|2750|78|169|297|440|542|728|900|1070|1218|1384|1555|79|199|320|392|559|938|1220|1497|1748|1974|2184|718398.6|1826251.5|3050637.6|6057988.5|6522454.5|7637194.4|8361550.0|9568417.6|11019252.9|12416638.4|14405190.9|645271.9|1686894.8|4812952.7|7330817.3|7726429.2|11458127.2|16379537.3|21886966.0|25930711.6|28197498.6|30148235.6|bitfinex|2500|BTC_USD|38415.5|0.007809|33655|30|71|121|154|192|270|332|393|460|537|596|34|80|112|153|191|289|368|442|516|593|664|953084.5|3740141.3|9682742.7|12787909.5|15166683.6|19179511.5|20603103.6|23055500.2|24064376.3|25491760.4|29060562.3|1180545.2|4664458.2|9752418.4|12086251.5|14715348.3|18685072.5|22626744.9|26744123.2|32943198.1|40009688.5|47388127.0|bitstamp|3301|BTC_USD|38414.6|0.036549|43410|25|49|62|70|82|97|107|118|136|145|161|25|47|58|63|72|93|134|158|181|200|222|273713.8|854821.9|1697241.7|2316196.0|3585461.0|5367364.9|5468769.6|5622617.5|6220290.1|6443275.1|6635611.1|382169.6|970144.8|2997556.2|4342093.3|4644160.8|5083598.2|5897619.0|6078029.4|7304212.5|7423720.9|8280182.4
1643700001|1|2022-02-01 07:20:02|binance|5000|BTC_USD|38390.625|0.000026|23589|139|314|658|1114|1505|2281|2987|3707|4353|4923|5000|175|402|691|1018|1549|2812|3762|4533|5000|5000|5000|861563.2|1671307.6|3933424.6|5302734.4|7294609.1|11685453.2|15220730.8|19860332.6|23757482.9|25818121.7|25859332.9|1085188.4|2364432.0|4921242.4|7466353.8|9471773.4|15819397.7|23502490.9|28214646.1|30027184.6|30027184.6|30027184.6|coinbase|17396|BTC_USD|38415.095|0.000026|1031|84|173|299|449|546|737|908|1076|1223|1389|1563|82|204|317|390|567|941|1219|1496|1746|1971|2184|727287.4|1754849.5|3244054.6|6253714.0|6663715.5|7833258.7|8555967.6|9764788.8|11188875.4|12612915.3|14560976.9|748126.5|1884940.4|4921573.4|7517859.2|7860021.0|11603006.4|20958465.5|22055224.5|26077964.2|28333740.9|30389513.4|bitfinex|2500|BTC_USD|38419.5|0.007809|24602|31|65|110|148|185|263|327|390|459|535|594|34|75|108|152|191|289|369|445|516|593|664|850635.4|3760639.3|9485912.5|12805122.1|15038120.6|19185527.7|20548364.0|22752718.0|24074486.8|25501219.6|29070947.8|1181965.2|5081816.9|10153391.8|13292362.4|15140101.3|19087152.6|23031813.4|27188557.5|33356078.9|40423440.4|47939658.4|bitstamp|3303|BTC_USD|38417.5|0.042533|6851|29|52|65|73|85|100|110|121|139|148|164|27|50|61|66|77|96|137|162|184|203|225|369140.2|926788.7|1769217.3|2388171.6|3657436.6|5439340.5|5540745.2|5694593.1|6292265.7|6515250.7|6707586.7|365155.3|957936.4|2985347.8|4329884.9|4670838.6|5071389.8|5885410.5|6066805.3|7292004.0|7411512.5|8267973.9
1643700061|1|2022-02-01 07:21:02|binance|5000|BTC_USD|38394.995|0.000026|18253|162|337|662|1118|1510|2291|2996|3717|4363|4937|5000|191|409|698|1038|1597|2840|3788|4553|5000|5000|5000|1052098.5|1862576.6|3899144.3|5481625.9|7486937.1|12103526.0|15339450.3|20033486.4|23951883.5|25849207.7|26036616.0|1283420.8|2421603.8|4931623.9|7330029.7|9740168.0|15799563.2|23594504.5|28300335.0|30100830.1|30100830.1|30100830.1|coinbase|17391|BTC_USD|38415.345|0.000026|3759|83|172|293|444|542|732|903|1071|1218|1384|1558|86|203|316|389|566|939|1216|1494|1743|1969|2182|671807.2|1674402.6|3190647.0|6200310.2|6610444.1|7779960.1|8502669.0|9711490.3|11135576.8|12559616.8|14507678.4|780801.3|1874170.7|4907122.3|7503408.0|7819596.9|11553986.8|20909056.1|22005842.1|26028554.7|28284361.4|30340503.5|bitfinex|2500|BTC_USD|38421|0.005205|12601|34|69|117|158|194|270|338|400|468|545|604|38|83|117|165|203|300|381|457|528|603|674|835239.0|3771604.5|9571153.7|13009192.6|14763763.6|19118432.8|20493720.9|22699112.2|24012480.7|25447057.0|29016122.0|1218515.5|5442420.9|10450910.2|14240066.0|15396043.3|19342932.4|23300072.5|27457801.1|33772082.2|40692585.2|48208407.9|bitstamp|3308|BTC_USD|38417.5|0.022177|13855|31|56|69|77|89|104|114|126|143|152|168|25|48|59|64|75|94|135|160|182|202|223|380922.6|947710.4|1790140.1|2409094.4|3678359.4|5460263.3|5561668.0|5715580.5|6313180.5|6536165.6|6728501.6|366253.9|966020.7|2993432.1|4337969.2|4678914.8|5079465.9|5893486.7|6074881.5|7300080.2|7419696.0|8276041.8
1643700121|1|2022-02-01 07:22:02|binance|5000|BTC_USD|38420.005|0.000026|26437|120|287|558|990|1423|2205|2904|3618|4279|4864|5000|188|438|739|1132|1729|2960|3844|4613|5000|5000|5000|772469.3|1596926.4|3267852.2|6170792.0|7344052.5|11973567.8|14933933.9|19818101.8|23726443.7|25783912.3|26018293.2|1368458.9|2594236.5|4862149.4|8302490.8|9981318.9|15919418.3|25821306.7|28140777.6|29934179.8|29934179.8|29934179.8|coinbase|17407|BTC_USD|38445.015|0.000026|18219|64|176|273|407|522|715|891|1063|1214|1382|1549|90|216|330|410|627|991|1258|1517|1760|1984|2189|585041.5|1477096.1|2894356.9|5932623.5|6373134.7|7341273.3|8307015.8|9620473.0|11055698.9|12386824.0|14342870.9|801565.6|1933316.0|5958206.0|8078531.9|8576485.5|16292500.4|21800559.4|22805660.5|27492690.5|29201435.7|31069573.8|bitfinex|2500|BTC_USD|38446.5|0.002601|22680|32|77|115|160|196|269|335|394|463|533|601|31|75|113|155|196|291|371|448|522|596|665|1186811.1|3669213.2|9993492.9|13323939.9|15832606.3|19953907.7|21413047.6|23472209.3|25098954.2|26527341.6|30014611.4|1013101.8|4224668.5|9989962.5|14221003.5|15789369.3|20221821.6|23399649.0|28032941.5|34585089.6|40823792.4|49014475.2|bitstamp|3306|BTC_USD|38452.455|0.059528|10483|20|49|63|73|83|99|109|122|140|148|164|17|34|41|48|59|87|127|149|169|189|208|244272.2|911208.6|1335207.6|3425334.2|3696488.5|5390975.2|5723539.1|5879623.3|6477410.7|6700369.7|6892705.7|179007.2|814433.2|2876808.1|4222936.7|4678897.9|5710476.9|5799116.8|5993993.9|7226271.2|8047617.7|8168415.6
1643700181|2|2022-02-01 07:23:03|binance|5000|BTC_USD|38436.045|0.000026|22608|108|272|520|940|1371|2167|2862|3587|4259|4839|5000|185|453|764|1176|1811|3067|3895|4638|5000|5000|5000|703532.7|1416484.0|2914098.5|6550880.2|7250702.6|11756716.2|15014907.5|19807396.2|23547291.8|25584759.2|26037469.0|980979.1|2648160.6|4920750.3|8421561.6|10215846.8|21562980.1|26511269.7|28205503.9|29984069.6|29984069.6|29984069.6|coinbase|17415|BTC_USD|38457.515|0.000026|314084|57|165|268|396|521|709|889|1059|1215|1368|1549|94|231|331|424|648|1003|1279|1532|1778|2005|2218|1341200.4|2448636.6|3169500.3|6923599.5|7366125.8|8331607.0|9239361.5|10526473.3|11830826.8|13022638.9|15334005.5|691707.0|2486352.6|5771993.0|8033583.4|11127738.1|16279888.8|21783048.8|22754128.1|27546428.1|29462893.5|31421962.6|bitfinex|2500|BTC_USD|38454.5|0.002600|48021|32|73|114|162|196|268|337|395|465|533|600|32|74|118|163|207|299|380|456|534|605|675|1170957.4|3802416.9|6776855.2|12542032.1|15193005.3|18864626.8|20717707.5|22650821.4|24414188.0|25583009.3|29328650.5|348353.1|4160855.0|11438752.7|14832123.2|17512086.2|21758429.5|25287097.7|29204059.3|36243926.3|43122786.7|50676816.6|bitstamp|3308|BTC_USD|38465.76|0.043623|5295|19|47|65|72|81|99|109|119|139|148|164|24|45|53|62|73|102|141|163|182|205|226|247768.7|825591.3|1370113.7|3356561.2|3631390.2|5325955.4|5651083.8|5732168.5|6412068.1|6635080.3|6827270.5|353646.6|1034557.0|2802937.0|4642507.9|4982283.0|6018300.2|6103640.1|6332818.2|7529617.4|8394005.3|8924623.5
1643700241|1|2022-02-01 07:24:02|binance|5000|BTC_USD|38432.685|0.000026|4801|110|273|511|940|1373|2162|2857|3576|4240|4829|5000|168|447|769|1180|1809|3080|3908|4655|5000|5000|5000|1302965.8|2289453.2|3854152.5|7285367.0|8549966.7|12695077.0|15734211.6|20521088.6|24442096.0|26323351.9|26771752.2|947593.8|2626399.9|4606255.8|8338414.7|9995647.5|21317436.4|26346508.5|28055114.5|29795500.7|29795500.7|29795500.7|coinbase|17401|BTC_USD|38458.445|0.004498|435|57|151|253|376|505|692|872|1043|1198|1351|1531|79|217|322|414|640|996|1272|1525|1771|1997|2212|824652.0|1822964.9|2290266.4|6002520.8|6501093.3|7443867.7|8351259.4|9638764.7|10942745.1|12134557.1|14372051.0|572367.5|2524398.5|5747338.2|8049617.1|11144579.1|16297119.1|21800240.7|22771351.8|27565600.0|29480084.7|31439173.3|bitfinex|2500|BTC_USD|38466|0.025997|18669|30|78|117|163|195|269|336|398|467|535|605|30|72|116|164|212|299|385|460|536|609|679|980077.6|3746599.0|6379807.8|13134593.6|15640411.5|19174189.0|20951353.6|22787286.3|24647529.3|25811121.1|29567938.7|756511.5|4510392.8|10584753.7|15111297.6|16929111.5|20851343.7|24752627.7|28851699.1|35519833.7|42407462.7|50033154.5|bitstamp|3299|BTC_USD|38454.785|0.026291|14103|20|46|55|63|73|90|100|113|129|139|156|19|46|55|65|75|104|143|165|185|206|225|196544.7|1012163.6|1288765.5|3275251.2|3550180.0|5244708.7|5569835.5|5733356.8|6330719.8|6554103.2|6747177.8|208914.0|1075491.1|2855502.6|4695141.2|5034877.4|6068981.7|6155096.3|6349973.4|7582250.7|8445816.1|8524795.0
1643700302|0|2022-02-01 07:25:02|binance|5000|BTC_USD|38445.295|0.000026|55612|123|296|530|914|1356|2152|2857|3576|4249|4842|5000|162|444|752|1183|1844|3083|3899|4648|5000|5000|5000|855482.8|1796986.6|2952257.8|6433367.3|7635512.9|11999308.3|15246889.9|19941098.4|23797862.5|25846470.5|26297299.2|836525.9|2942209.3|4656764.2|8244006.0|10237148.4|21247810.2|26309132.9|28977447.7|29761527.4|29761527.4|29761527.4|coinbase|17426|BTC_USD|38471.615|0.000026|134256|63|178|270|386|514|707|887|1051|1218|1365|1545|84|207|313|424|658|1000|1269|1521|1767|1986|2208|667333.0|2012495.9|2754302.5|6503663.9|6946849.5|7914508.6|8736357.0|9446095.2|13279542.3|14471246.1|16727903.2|834578.9|2359609.2|5793367.0|8299262.4|11557290.5|16338174.6|21840246.7|22857961.2|27649895.5|29520098.3|34868031.4|bitfinex|2500|BTC_USD|38472.5|0.012996|38520|30|73|112|156|189|264|329|393|461|528|599|34|69|111|158|203|290|374|452|526|599|670|823603.8|3961361.7|6315808.0|14600217.6|15896371.2|19287376.9|21054127.6|22889600.7|24750339.4|25912087.6|29671603.0|800897.1|4595486.4|11522181.8|15852599.0|17625550.3|21860012.7|25741337.1|30034916.2|36524752.8|43745824.3|51038241.3|bitstamp|3306|BTC_USD|38467.48|0.036914|7925|28|51|62|68|77|95|105|114|135|143|160|19|45|56|64|75|104|143|166|184|207|229|438048.6|979793.9|1452890.4|3434630.6|3709459.5|5404024.7|5729153.1|5810211.5|6490137.4|6712964.1|6905339.9|218639.5|812254.9|3084493.1|4571590.0|4911365.1|5947382.3|6032722.1|6393868.9|7458699.5|8323087.3|8853805.3
1643700361|1|2022-02-01 07:26:02|binance|5000|BTC_USD|38441.365|0.000026|20763|150|319|553|945|1377|2175|2879|3605|4282|4866|5000|169|460|773|1196|1850|3100|3922|4670|5000|5000|5000|1100824.3|2037218.6|3372990.3|6800980.0|7667661.9|12218322.4|15449554.6|20171356.1|24005411.1|26050458.7|26494100.4|930583.2|2898614.5|4576566.6|8124522.0|9924619.4|21223113.5|26177012.3|28904682.9|29628200.4|29628200.4|29628200.4|coinbase|17435|BTC_USD|38469.575|0.000026|958|76|185|282|399|527|718|896|1065|1228|1381|1555|92|222|326|434|666|1010|1283|1536|1781|1998|2218|1018798.7|2113044.2|2879873.3|6630265.7|7072894.8|8040452.4|8861922.9|9610522.5|13405484.5|14600059.7|16853845.4|772047.8|2326473.9|5794157.5|8249503.1|11504516.1|16288292.7|21790043.8|22809653.6|27601128.6|29471661.2|34813622.2|bitfinex|2500|BTC_USD|38470|0.010398|12948|33|76|118|161|193|267|336|401|470|539|611|34|77|123|170|217|306|389|465|539|613|683|995474.8|3882482.9|9112934.5|13688142.5|15419090.4|18798434.2|20583180.9|22422487.4|24282462.1|25444292.7|29204062.6|832091.9|4925077.5|10628168.2|14889802.0|16712892.2|20960652.5|24861115.4|28980023.9|35647039.8|42692280.6|50160646.1|bitstamp|3305|BTC_USD|38466.445|0.031482|6693|29|50|60|66|75|93|103|113|133|142|158|29|52|63|71|82|111|150|172|191|214|235|310713.4|825948.1|1254978.5|3236718.6|3511547.6|5206112.8|5531241.2|5612325.9|6292225.5|6515237.8|6707428.0|363480.4|909933.8|3182172.0|4669268.9|5009044.0|6045061.2|6130401.1|6359579.2|7556378.4|8420766.3|8951384.5
1643700421|1|2022-02-01 07:27:02|binance|5000|BTC_USD|38428.965|0.000026|48527|152|305|540|950|1391|2171|2874|3593|4263|4849|5000|154|440|768|1177|1793|3080|3896|4660|5000|5000|5000|1212368.0|2046432.7|3745979.7|6757305.4|7875029.3|12142458.1|15064436.6|19853764.1|23774774.4|25655277.7|26082855.1|915861.2|2640319.7|4509402.0|8191035.8|9952551.3|20430289.4|25684134.7|27998689.1|29746682.9|29746682.9|29746682.9|coinbase|17417|BTC_USD|38456.485|0.000026|15550|74|179|275|403|525|715|891|1063|1217|1372|1551|81|218|327|424|648|1012|1286|1536|1785|2010|2222|767858.0|2026754.2|2512371.5|6225794.6|6680914.2|7632590.8|8539604.4|11712426.3|13016032.4|14217116.1|16518873.6|776367.2|2673608.7|5561774.2|8241066.7|11335638.3|16481751.1|21984520.1|22953275.0|27747507.2|29663575.8|31622293.6|bitfinex|2500|BTC_USD|38459|0.005200|5928|31|77|116|158|191|262|331|390|461|530|597|30|77|125|168|214|309|391|469|546|617|687|1155845.8|4178509.2|9571401.6|14276514.1|15399422.8|18689841.6|20547137.6|22474067.9|24237305.1|25406893.1|29156168.4|730456.8|3602853.9|10490662.0|13908306.2|16601856.1|21175043.5|25097409.2|29257985.0|35926227.0|42805578.7|50362961.0|bitstamp|3305|BTC_USD|38454.265|0.051100|44892|34|54|61|68|80|95|106|117|134|143|160|27|52|62|72|82|111|150|172|192|213|232|454907.1|862372.8|1125287.9|3107066.2|3382137.0|5076523.7|5409187.6|5527671.6|6125060.7|6348418.1|6541492.6|248891.8|693239.6|2524372.9|4364270.9|4704007.1|5738111.4|5824226.0|6019103.1|7251380.4|8114945.8|8193924.7
1643700481|1|2022-02-01 07:28:02|binance|5000|BTC_USD|38410.135|0.000026|36659|147|307|572|999|1428|2195|2898|3621|4277|4860|5000|128|379|725|1091|1677|2917|3831|4602|5000|5000|5000|853539.3|2090088.3|4010456.4|6902154.0|8241499.9|12361830.9|15143650.4|19837500.3|23691382.1|25753960.1|25995465.6|871724.2|2478606.0|3788058.4|7202672.1|9548550.4|15699265.2|25652095.2|28097732.9|29903235.8|29903235.8|29903235.8|coinbase|17401|BTC_USD|38438.935|0.000026|16199|82|187|276|410|528|715|890|1065|1213|1377|1545|73|193|330|416|616|998|1270|1528|1779|2000|2205|746684.3|2224845.5|3577860.8|6344230.7|6768746.8|7944606.0|8677031.6|11874328.7|13309473.8|14642336.2|16597282.9|673729.0|1547522.6|5282647.2|8203678.4|8621794.0|16389767.5|21886155.4|22799530.0|27589514.4|29258871.5|31153344.8|bitfinex|2500|BTC_USD|38446.5|0.013005|5959|32|76|117|159|193|265|330|389|459|529|597|30|76|122|168|208|304|385|463|537|610|678|749219.2|4175902.5|9996811.1|13659927.9|15983515.7|19689357.0|20952637.5|23013796.7|24640728.3|26069510.7|29559609.3|724512.6|3459753.2|8623460.8|12527057.6|14682222.9|19383174.1|22745349.9|27411931.0|33963875.3|40202641.6|48396494.8|bitstamp|3307|BTC_USD|38443.87|0.048382|15333|31|54|64|71|82|97|108|119|137|146|162|26|52|61|71|80|109|148|172|190|210|229|436007.3|1117741.9|1797156.2|3424455.5|3695709.8|5390096.5|5722760.4|5841244.3|6439031.8|6662016.8|6855065.4|257802.5|944923.2|1592539.1|4549771.0|4889125.0|6035754.1|6124857.6|6320828.2|7552835.6|8235910.4|8491650.9
1643700541|2|2022-02-01 07:29:03|binance|5000|BTC_USD|38413.915|0.000026|52629|150|315|577|998|1441|2209|2898|3630|4292|4872|5000|135|386|734|1116|1693|2945|3846|4615|5000|5000|5000|972151.0|1941083.8|3819067.3|6718866.9|7852517.5|12362677.6|15155338.4|19751258.3|23706484.0|25749709.8|25997961.1|847315.5|2309534.7|3677329.3|8183871.9|9623211.7|15641085.5|25529609.8|27971160.7|29775157.3|29775157.3|29775157.3|coinbase|17432|BTC_USD|38443.135|0.000650|5267|87|212|300|434|550|742|919|1093|1242|1407|1573|67|199|327|411|627|998|1270|1530|1776|1999|2208|717173.8|2449705.7|3814896.9|6588803.4|7017895.4|8226019.1|8958596.3|12157140.9|13591675.0|14925499.8|16877974.1|426881.0|1549091.4|4905599.8|7823045.4|8247084.3|16009723.2|21521015.5|22525877.2|27275122.8|28981607.7|30851179.3|bitfinex|2500|BTC_USD|38445|0.015607|26040|25|71|116|158|190|262|328|389|459|528|594|33|76|122|169|209|308|387|468|542|615|685|581500.6|4168727.3|10321456.0|14006115.6|16377809.8|20097269.7|21305083.3|23689999.3|25003627.8|26435798.9|29920927.1|943540.0|3613533.8|8692453.4|13206075.6|14687348.0|19379150.4|22707720.7|27361326.7|33909341.6|40151841.8|48304021.9|bitstamp|3303|BTC_USD|38437.675|0.017145|691|31|50|59|68|78|94|104|115|133|142|159|21|47|56|66|75|100|142|165|184|204|223|338326.0|995892.9|1623034.8|3286755.4|3521679.4|5449166.3|5548730.0|5667214.0|6265001.4|6487986.5|6681061.0|237977.1|859476.9|1456958.8|4414190.7|4753544.7|5888344.9|5989174.3|6169977.3|7483062.9|8126374.6|8419332.6
1643700601|1|2022-02-01 07:30:02|binance|5000|BTC_USD|38408.485|0.000026|77849|148|312|598|1028|1448|2217|2915|3640|4295|4878|5000|132|375|721|1088|1668|2909|3821|4595|5000|5000|5000|927976.5|2096682.4|4064698.7|6927218.7|8285846.8|12371094.3|15149361.1|19884679.5|23696045.0|25755497.3|25986911.1|952690.9|2338428.8|3763169.7|7427336.1|9530358.7|15656539.2|25631056.4|28076388.1|29885508.1|29885508.1|29885508.1|coinbase|17421|BTC_USD|38439.575|0.000026|31213|90|205|294|428|543|735|909|1085|1233|1398|1564|74|207|339|425|626|1007|1278|1539|1788|2010|2215|754329.9|2382891.6|3765248.9|6573160.8|6964182.9|8165180.4|8897588.8|12094903.1|13538442.6|14872237.2|16827163.0|754050.2|1867689.0|5281745.9|8202776.1|8620730.9|16388659.2|21885431.2|22905039.6|27655016.9|29324375.1|31218848.3|bitfinex|2500|BTC_USD|38441|0.010406|16082|29|70|116|155|188|262|327|388|458|528|592|32|77|125|173|214|314|392|474|547|621|690|697270.8|3846164.0|11102451.7|13684789.0|15679152.3|19400320.3|20580116.2|22965680.2|24279306.8|25711508.9|29196244.1|740286.1|3200785.8|8323843.8|13471002.8|15441400.9|20002346.8|23437585.3|28103779.6|34647834.7|40894327.6|48246798.0|bitstamp|3305|BTC_USD|38437.675|0.017145|57|32|51|61|70|80|96|106|117|135|144|161|30|55|64|74|83|108|150|173|192|212|231|440004.3|1108594.2|1779776.5|3443497.2|3678421.2|5605908.1|5705471.8|5823955.8|6421743.2|6644728.3|6837802.8|368383.4|1033768.2|1631250.1|4588481.9|4927835.9|6062636.2|6163465.5|6344268.5|7657354.2|8300665.9|8593623.8
1643700661|1|2022-02-01 07:31:02|binance|5000|BTC_USD|38393.285|0.000026|36320|148|325|624|1060|1463|2234|2940|3661|4308|4888|5000|146|363|726|1074|1626|2887|3840|4606|5000|5000|5000|841634.0|2296736.9|5341450.1|7166247.0|8388268.4|12673940.2|15355252.6|19991733.7|23924557.8|25991644.0|26073042.5|968923.9|2528263.1|3982746.0|7537992.1|9753518.7|15976896.4|23734542.1|28448752.2|30119806.5|30119806.5|30119806.5|coinbase|17391|BTC_USD|38420.955|0.000026|26367|83|192|292|433|536|725|899|1069|1219|1380|1557|81|200|340|420|607|982|1255|1538|1779|2001|2213|1015248.5|2332010.6|5690880.6|6496082.2|6860180.4|8077125.9|8780262.8|11865786.6|13318149.0|14678916.1|16689294.7|752712.4|1673401.3|2873846.6|8252650.9|8668621.8|12338196.8|21726644.4|22791605.7|26849622.0|29101373.4|31165511.3|bitfinex|2500|BTC_USD|38420.5|0.018219|24274|31|77|129|166|206|276|343|402|470|546|605|26|72|114|164|202|302|386|460|533|608|681|651530.9|3977410.6|12468471.0|14033168.1|16325479.8|19598353.5|20988324.6|23175724.5|24489039.1|25924146.6|29493700.3|800204.4|4459753.7|7555792.8|12668809.6|14431572.7|18532168.3|22662169.1|26832146.9|33146570.7|40067285.3|47584510.4|bitstamp|3305|BTC_USD|38420.15|0.045913|12646|27|52|63|71|83|97|106|118|135|144|161|29|54|65|71|83|103|143|169|190|210|231|322038.2|1020431.4|2856770.6|3475724.9|3740958.9|5522822.4|5621968.0|5740639.4|6338239.4|6561224.5|6754299.0|286155.9|855750.6|1532535.4|4463116.6|4829045.5|5230002.0|6043617.4|6225365.5|7518871.7|7638487.5|8494833.3
1643700721|1|2022-02-01 07:32:02|binance|5000|BTC_USD|38387.385|0.000026|21536|152|331|643|1083|1491|2245|2956|3669|4322|4889|5000|150|359|728|1065|1597|2871|3831|4596|5000|5000|5000|1014495.7|2193967.1|5621329.6|6745369.8|7623369.6|12091656.7|15105868.5|19632880.5|23575677.5|25624856.0|25745577.7|956471.9|2375275.1|4010983.3|7703796.8|9721854.5|16062288.6|23802009.7|28361122.4|30146114.3|30146114.3|30146114.3|coinbase|17392|BTC_USD|38414.995|0.000026|43784|98|197|301|444|547|736|908|1077|1223|1387|1562|79|198|338|415|586|970|1248|1526|1774|1997|2210|1265224.5|2449715.7|5826588.1|6600860.0|7037639.3|8183770.1|8896994.7|11991267.6|13422305.7|14848460.5|16793140.4|755128.7|1906666.9|2940493.8|8294672.2|8607726.3|12354845.1|21710841.2|22807992.7|26893112.4|29145154.1|31203624.1|bitfinex|2500|BTC_USD|38415.5|0.002603|19460|33|77|128|163|202|275|343|403|472|548|609|31|77|117|166|203|305|388|461|533|609|680|931042.1|4103098.4|12336598.6|15076425.4|16412240.4|19470077.2|20932138.4|23357090.6|24366023.9|25793364.6|29364327.2|900998.8|4608581.8|7553240.6|11846820.0|14529545.7|18638399.1|22779985.1|26898607.3|33105545.2|40172049.5|47550408.1|bitstamp|3301|BTC_USD|38412.24|0.038009|17359|27|47|59|69|79|93|103|114|131|140|157|24|54|65|71|80|102|142|167|190|209|229|385128.5|1043717.7|2921429.7|3543281.5|3805618.0|5587481.5|5688886.2|5805298.5|6402898.6|6625883.6|6818958.1|279147.9|1054095.2|1653821.5|4584402.7|4911406.5|5350882.7|6164883.2|6345313.9|7640157.8|7758859.2|8603159.9
1643700781|1|2022-02-01 07:33:02|binance|5000|BTC_USD|38413.165|0.000026|131251|125|311|591|1009|1451|2214|2908|3641|4303|4881|5000|135|377|728|1106|1688|2930|3836|4606|5000|5000|5000|1112062.9|1988533.2|3877858.2|6619199.7|7779836.9|12240612.4|15029725.0|19627730.3|23582098.6|25625019.7|25869019.0|1081728.1|2567285.1|4148621.9|8379839.9|9822707.9|15885623.0|25807257.0|28245843.6|30057144.4|30057144.4|30057144.4|coinbase|17411|BTC_USD|38432.855|0.003617|53|82|199|299|433|545|729|907|1078|1231|1391|1563|77|200|330|417|607|989|1263|1526|1769|1990|2197|1037930.0|2211779.5|5917621.3|6584338.4|6998982.1|8194027.3|8957192.9|12112069.3|13556760.4|14925282.7|16938142.5|712770.3|1773945.0|2743055.5|8091446.3|8504444.8|13757072.9|21773250.7|22688532.3|27541664.2|29173168.8|31067365.2|bitfinex|2500|BTC_USD|38425.5|0.007807|21680|35|82|136|172|210|281|351|409|479|554|616|31|69|110|158|195|297|376|452|525|600|669|1106463.2|4255579.3|12966488.2|14528812.8|16817113.9|20098567.1|21494121.3|23698457.8|25011797.2|26446143.0|30017314.5|670393.6|3810360.0|8569977.3|14273169.5|15379131.8|20308444.9|23767434.0|27828992.8|34149797.1|41027586.0|48539545.3|bitstamp|3313|BTC_USD|38431.99|0.040435|10227|31|56|69|78|90|104|113|126|143|152|169|29|51|60|69|78|103|143|167|185|205|226|437040.8|1139755.0|1900892.5|3564613.1|3945478.7|5727024.1|5826487.8|5945259.1|6542859.2|6765844.2|6958918.8|279286.2|907042.6|1501537.2|4458693.2|4798047.3|5932847.5|6033611.5|6214376.8|7487873.5|7607489.3|8463835.1
1643700841|2|2022-02-01 07:34:03|binance|5000|BTC_USD|38412.485|0.000026|44913|140|322|606|1025|1468|2230|2922|3657|4317|4899|5000|153|387|742|1119|1707|2949|3861|4628|5000|5000|5000|1103968.0|1947875.8|3843265.3|6574648.3|7740265.1|12211691.0|14981457.7|19579830.3|23534151.9|25577299.5|25803872.1|1309074.1|2742324.4|4349051.0|8602695.9|10052186.4|16026088.0|25969409.7|28410843.8|30195214.0|30195214.0|30195214.0|coinbase|17405|BTC_USD|38435.155|0.000026|3457|77|189|290|427|540|724|901|1074|1224|1385|1557|75|204|329|417|609|992|1269|1530|1776|2001|2207|1055562.2|2057332.8|5662707.6|6441788.9|6840958.0|8045994.7|8814880.3|11969903.4|13414280.7|14782650.4|16795319.7|679624.2|1745213.9|2772013.3|8123219.2|8539065.2|16309672.0|21806729.5|22720598.8|27477127.1|29147009.2|31001928.7|bitfinex|2500|BTC_USD|38431.5|0.002602|20887|33|78|125|161|199|270|340|399|466|539|602|30|69|115|162|197|296|380|455|529|599|669|1167554.1|4255252.7|12574321.5|14525245.2|16816223.9|20090545.4|21488404.4|23694465.3|25007913.9|26440204.0|30014829.7|761484.8|3371397.2|9180584.9|14162963.1|15956322.9|20885978.4|24374714.4|28434934.0|34772496.2|41641227.0|49114368.2|bitstamp|3312|BTC_USD|38439.465|0.038216|10229|30|54|67|77|86|103|112|124|142|151|167|30|50|58|68|77|102|145|168|186|206|225|368643.2|940825.0|1707159.3|3470693.5|3705517.5|5633104.4|5732568.1|5851152.1|6448939.5|6671924.6|6864973.1|388151.7|1040064.2|1583580.1|4540812.0|4880166.0|6014966.2|6115898.6|6311843.1|7609684.2|8252995.9|8545953.9
1643700902|1|2022-02-01 07:35:03|binance|5000|BTC_USD|38403.875|0.000026|295691|153|330|629|1055|1462|2238|2934|3672|4326|4904|5000|144|356|709|1082|1662|2901|3823|4597|5000|5000|5000|1171678.0|2191246.3|4191839.0|6778640.3|8450287.5|12504756.7|15278287.6|20038001.8|23826765.4|25884602.0|26106729.9|1019963.0|2437217.3|3933344.4|7740815.9|9879779.8|15921489.7|25911611.1|28367732.1|30156602.4|30156602.4|30156602.4|coinbase|17403|BTC_USD|38432.935|0.000026|8132|77|192|292|427|539|723|901|1072|1225|1384|1556|79|204|333|420|612|993|1269|1536|1781|2005|2213|1045570.9|2126101.5|5826499.9|6493599.3|6908243.0|8103288.1|8866452.5|12021328.8|13466021.3|14834171.5|16847031.2|631662.7|1794933.6|2808661.5|8159443.9|8574499.4|13825458.4|21841773.2|22757248.3|27511787.7|29143485.3|31037783.8|bitfinex|2500|BTC_USD|38430.5|0.002602|15978|31|77|125|160|198|268|338|398|467|542|605|32|70|111|161|199|297|381|456|529|600|672|1074602.5|4336699.5|11563892.6|13433186.0|15725741.1|19000720.7|20426039.6|22633303.7|23946730.3|25379729.2|28953997.7|742293.4|3516550.7|8747555.9|13732076.5|15518518.3|20449622.3|23945909.1|28028036.8|34364044.7|41194562.3|48707830.9|bitstamp|3309|BTC_USD|38431.985|0.039628|10453|30|53|65|74|86|100|109|122|139|148|165|29|53|62|72|81|106|146|170|188|208|229|408878.7|1088740.1|1849885.2|3513605.8|3894471.3|5676016.7|5775480.4|5894251.8|6491851.8|6714836.9|6907911.4|263241.7|1016847.5|1611442.8|4568674.6|4908028.7|6042828.9|6143592.9|6324358.2|7597854.9|7717470.7|8573816.5
1643700961|1|2022-02-01 07:36:02|binance|5000|BTC_USD|38381.975|0.000026|33045|163|345|656|1109|1531|2257|2971|3685|4338|4902|5000|131|339|699|1045|1555|2826|3787|4564|5000|5000|5000|1120376.5|2364416.0|5387272.4|6534022.9|8937974.9|12209194.6|15196627.1|19834173.0|23708779.3|25742981.9|25886680.7|953700.3|2307328.3|3844069.3|7620889.9|9575058.1|15709302.0|23067088.1|28008319.9|29884341.6|29884341.6|29884341.6|coinbase|17384|BTC_USD|38411.545|0.004452|801|85|194|300|438|541|728|898|1072|1219|1382|1557|92|204|345|420|586|977|1256|1537|1783|2007|2217|1047625.7|2348433.9|5713495.6|6478910.9|6965989.2|8070187.1|8792172.8|11887259.4|13326096.8|14740988.5|16738521.6|743283.2|1732994.3|2967913.5|8238332.7|8632174.8|12367458.8|17283944.7|22827483.2|26803071.5|29066123.3|31020618.1|bitfinex|2500|BTC_USD|38413.5|0.002603|7748|31|70|119|151|188|259|326|385|454|528|589|33|75|117|161|200|305|386|460|533|610|682|642697.6|2343750.5|9979755.3|12313023.3|13649266.8|16707247.7|18187440.2|20630480.1|21639281.6|23066556.3|26644850.4|789756.4|3522894.0|6542892.1|10863324.9|13589393.7|17712416.2|21890234.1|25931048.5|32208730.4|39275225.6|46654178.0|bitstamp|3304|BTC_USD|38414.16|0.018275|38378|28|49|62|70|82|96|106|117|134|143|160|32|57|65|72|81|103|144|168|191|211|232|397049.3|992405.5|2934486.3|3553440.6|3818674.6|5600538.0|5701942.8|5818355.0|6415955.1|6638940.1|6832014.7|383919.2|1067531.5|1650460.4|4581117.4|4908121.2|5347597.4|6161618.2|6342028.6|7636872.5|7756488.3|8612834.1
1643701021|1|2022-02-01 07:37:02|binance|5000|BTC_USD|38387.505|0.000026|79993|161|349|661|1097|1500|2257|2969|3685|4341|4909|5000|144|342|714|1054|1590|2858|3818|4583|5000|5000|5000|1162218.4|2180449.7|5074401.4|6417324.7|7594275.1|12070462.1|15124102.2|19688363.5|23855038.2|25904530.7|25952955.1|1251302.5|2434289.8|4056019.4|7740312.6|9783511.0|15751691.0|23500252.3|28060166.8|29887171.8|29887171.8|29887171.8|coinbase|17393|BTC_USD|38414.965|0.000026|697|93|199|301|444|543|735|907|1078|1224|1387|1565|86|202|338|417|588|975|1253|1531|1779|2002|2215|1094512.4|2491816.3|5823279.8|6629414.1|7041196.2|8212035.4|8934681.3|12029343.7|13460383.1|14883309.6|16840821.9|817903.4|1633004.5|2894044.9|8249964.7|8563018.7|12312878.8|21668874.9|22766026.4|26752396.1|29004437.8|31062907.8|bitfinex|2500|BTC_USD|38419|0.010412|7002|32|77|129|166|204|274|341|401|469|543|603|30|72|115|162|201|304|386|460|531|608|681|621430.9|3875096.7|11830810.8|14135673.2|15525725.3|18584128.7|19944201.7|22162851.1|23483132.7|24911190.7|28482964.3|807355.2|4953398.3|7973903.6|12973553.2|14715519.7|18802089.3|22965703.7|27104676.4|33264290.7|40331501.5|47847605.5|bitstamp|3306|BTC_USD|38412.99|0.041548|5262|31|51|64|73|84|98|108|119|136|145|162|28|54|64|71|80|102|142|167|190|209|230|409731.8|1002035.1|2975482.7|3594475.1|3859671.0|5641534.4|5742939.1|5859351.4|6456951.5|6679936.5|6873011.1|326792.0|1012742.7|1609451.2|4540108.2|4867112.0|5306588.2|6120588.7|6301019.3|7595863.3|7714564.6|8558905.3
1643701081|2|2022-02-01 07:38:03|binance|5000|BTC_USD|38447.835|0.000026|16533|125|277|550|914|1366|2146|2855|3576|4261|4847|5000|167|463|792|1228|1893|3136|3946|4699|5000|5000|5000|887049.0|1425328.3|2828873.1|5761734.2|7077129.1|11850076.0|14796907.2|19541648.3|23459127.6|25569587.4|26154066.1|1005815.4|2861816.4|5146316.0|8456872.5|10611567.4|21638885.2|26511571.0|29174092.5|29912541.0|29912541.0|29912541.0|coinbase|17436|BTC_USD|38479.04|0.003638|1353|66|175|283|396|524|714|898|1062|1225|1379|1555|94|221|325|446|682|1021|1292|1546|1793|2015|2239|631622.3|2080963.3|2851389.5|6594306.3|7086306.9|7870088.6|8858329.9|9569118.0|13409495.5|14611809.1|16870955.5|715929.7|2492083.0|7746023.6|8293983.1|11510843.3|16306511.1|21805361.1|22894460.9|27977143.7|29453045.2|34844417.7|bitfinex|2500|BTC_USD|38476.5|0.002599|5889|30|81|126|178|210|283|353|410|481|550|621|31|72|121|165|214|308|387|462|537|611|682|581158.9|3474084.5|4983780.4|12624153.3|14949272.2|18178236.9|20039003.0|21550049.6|23723133.3|24884672.3|28644170.7|1201867.7|4733927.4|9712225.1|13602104.9|15984956.1|21048575.3|24145431.2|28576331.3|34920034.4|43015125.5|49431435.7|bitstamp|3314|BTC_USD|38476.87|0.030408|5274|24|49|69|75|86|104|111|123|143|150|167|28|49|57|65|77|108|146|168|185|209|230|334710.2|869348.3|1426742.7|2945571.8|3683352.9|5377918.1|5642102.3|5784105.0|6426530.6|6649258.2|6841547.5|350973.7|1389857.4|3154236.6|4641525.2|4981598.3|6018172.1|6103070.0|6463843.5|7594468.0|8458927.5|8989573.8
1643701141|3|2022-02-01 07:39:04|binance|5000|BTC_USD|38432.485|0.000026|19238|128|292|546|948|1390|2156|2855|3586|4255|4847|5000|139|456|807|1224|1852|3126|3956|4702|5000|5000|5000|928304.6|1763346.1|3183267.9|6198058.3|7872311.0|11672610.9|14630747.8|19500419.1|23482451.5|25563989.2|25991951.4|823365.7|2587493.4|4680141.1|8243735.6|10149677.6|21306941.6|26314071.7|28030860.3|29723324.5|29723324.5|29723324.5|coinbase|17410|BTC_USD|38455.915|0.000026|10610|66|179|273|401|523|712|888|1059|1214|1371|1548|82|214|334|434|658|1023|1299|1550|1799|2020|2236|774157.9|2362494.1|2840560.5|6522310.3|6979206.7|7919708.4|8827474.5|12057396.2|13304258.1|14514359.1|16824357.6|727532.8|2418806.1|5572271.2|8253550.0|11347358.3|16496548.1|21996415.9|22965564.3|27727590.1|29642488.6|31602498.5|bitfinex|2500|BTC_USD|38462.5|0.002600|2099|30|76|121|163|195|266|335|394|465|532|600|31|71|118|161|206|302|383|458|536|608|679|739505.8|3747775.8|8781063.8|13973426.8|15368458.5|18265472.7|20055468.0|21884204.2|23745379.7|24914516.7|28666006.2|749634.7|3283892.8|8989328.0|13059895.6|15957427.1|21042292.7|24284962.0|28420281.7|35080682.5|41968347.9|49594091.1|bitstamp|3314|BTC_USD|38457.67|0.044100|5897|26|59|70|78|88|105|115|127|143|152|169|27|48|62|71|81|110|149|171|191|213|232|441795.7|1229664.1|1550783.7|3532582.6|3807511.4|5502040.1|5827166.9|5953188.0|6550551.0|6773748.8|6966823.4|378858.4|914285.4|2880235.1|4719997.8|5059734.0|6093838.3|6179952.9|6374830.0|7672940.6|8536532.3|8615884.8
1643701202|1|2022-02-01 07:40:03|binance|5000|BTC_USD|38439.405|0.000026|22644|129|284|548|925|1368|2140|2841|3577|4256|4844|5000|166|477|806|1231|1877|3131|3957|4703|5000|5000|5000|954520.7|1991109.7|3498178.2|6406516.1|7600327.3|11922433.1|14877801.7|19658645.0|23576853.3|25821522.7|26272955.6|858498.1|2793561.0|4915926.9|8235932.5|10275042.0|21262045.1|26222061.0|28998328.2|29673534.7|29673534.7|29673534.7|coinbase|17429|BTC_USD|38463.445|0.000026|5740|78|187|286|404|538|720|897|1071|1229|1384|1558|102|229|342|446|681|1034|1305|1559|1801|2020|2239|783227.0|1869126.6|2641708.6|6360653.8|6804708.6|7769041.8|8655545.4|9351435.3|13135058.3|14337637.5|16600110.4|756995.0|2724091.1|5568784.5|8441379.7|11597831.1|16484247.4|21981618.4|22992878.9|27717453.2|29629436.0|35001334.9|bitfinex|2500|BTC_USD|38465|0.010399|7004|32|78|119|163|197|268|340|395|465|533|603|31|71|119|162|207|303|387|460|537|610|681|786541.0|3820225.3|6730887.5|13232488.5|15313673.2|18208672.4|20000941.5|21828721.3|23689054.5|24852660.5|28611391.7|939651.1|3422901.4|9117968.9|13188541.5|16097478.8|21171073.9|24413770.0|28547675.1|35208023.3|42095701.8|49721355.1|bitstamp|3309|BTC_USD|38465.91|0.052774|12025|27|53|65|72|81|99|109|119|138|146|162|30|53|62|72|83|112|151|173|192|215|236|465978.3|1059666.9|1536076.7|3517837.4|3792666.3|5487231.5|5812359.9|5893444.6|6535844.0|6758670.7|6950860.9|399301.1|1167866.0|2981618.4|4841111.3|5180886.3|6216903.6|6302243.4|6531421.5|7794054.1|8658441.9|9189060.1
1643701261|2|2022-02-01 07:41:03|binance|5000|BTC_USD|38438.725|0.000026|29030|137|289|554|929|1377|2148|2849|3583|4260|4848|5000|159|473|806|1234|1880|3135|3962|4703|5000|5000|5000|960631.7|2013478.0|3349339.3|6234364.6|7530345.5|11998832.3|14711324.5|19492023.4|23410111.4|25654878.0|26104452.6|812847.2|2658354.5|4727478.4|8244904.1|10036002.0|21230061.9|26284334.1|28065387.1|29712744.2|29712744.2|29712744.2|coinbase|17423|BTC_USD|38464.985|0.000026|2597|72|176|277|398|528|712|890|1062|1222|1377|1551|83|213|326|431|666|1017|1290|1548|1792|2013|2236|907578.0|2367095.1|2830674.8|6550844.9|6994767.3|7958784.4|8846109.1|9540381.1|13325217.7|14527827.7|16790297.2|749623.9|2696359.0|5538818.3|8411431.1|11571367.9|16462868.6|21960380.8|22981296.4|27696562.2|29608737.3|34980922.6|bitfinex|2500|BTC_USD|38466|0.005199|16962|33|79|117|163|193|262|334|391|461|530|601|33|70|114|157|202|298|382|454|531|604|677|1039680.5|4054168.8|6746957.0|13906659.8|15248775.3|18151967.1|20005138.4|21812792.9|23673224.9|24837053.5|28597652.2|789464.1|4209571.6|11268236.5|15256671.8|18169712.7|22800049.2|26550648.7|30670072.5|37330475.7|44218483.5|51845075.7|bitstamp|3309|BTC_USD|38467.45|0.037954|10073|27|52|65|72|81|99|109|118|138|146|162|30|52|62|70|81|110|149|172|190|213|235|421793.4|993632.7|1474420.7|3456181.4|3731010.3|5425575.5|5750703.9|5831762.4|6474188.0|6697014.7|6889204.9|395228.4|1020572.2|3186798.6|4674087.2|5013862.2|6049879.5|6135219.3|6496366.0|7627030.0|8491417.8|9022135.8
1643701321|1|2022-02-01 07:42:02|binance|5000|BTC_USD|38411.355|0.000026|72882|172|333|614|1020|1449|2214|2912|3647|4307|4892|5000|115|377|764|1137|1727|2965|3882|4649|5000|5000|5000|1142940.3|2230824.5|4033470.4|6256973.7|7742610.3|12238264.3|15053583.8|19726153.5|23699840.0|25965808.8|26189928.6|784821.3|2383199.6|3953166.4|7608911.0|9614607.6|15633410.1|25690503.8|28186940.2|29880997.4|29880997.4|29880997.4|coinbase|17410|BTC_USD|38443.115|0.000026|4821|76|181|281|415|531|718|894|1071|1221|1384|1552|72|200|335|425|639|1012|1283|1544|1790|2013|2222|758100.0|2388812.8|3756562.7|6460500.0|6899696.1|8096682.6|8792911.4|11993749.1|13435739.8|14768822.6|16730805.8|648316.1|1909775.9|5282427.4|8205150.7|8629168.2|16394502.4|21902494.8|22907756.2|27558962.1|29265565.2|31135136.8|bitfinex|2500|BTC_USD|38444.5|0.013006|5549|33|79|124|160|195|266|335|392|461|530|596|27|72|115|163|206|310|387|468|542|614|685|677952.5|4203254.4|9361101.9|12690897.3|15204094.0|18699604.8|19929226.3|22302128.5|23616581.7|25048876.6|28537550.1|546980.6|3097121.8|7923298.3|13394326.6|16259477.5|21028574.4|24176941.8|28840262.4|35378249.6|41624874.5|49779997.5|bitstamp|3303|BTC_USD|38446.045|0.038834|43737|20|48|60|68|79|94|105|116|134|142|158|29|51|60|71|81|109|148|172|190|210|229|244518.3|948982.2|1627233.1|3254552.9|3525807.2|5220193.9|5552857.8|5671341.8|6269129.2|6491928.6|6684977.2|439580.5|1046869.7|1682380.9|4659328.9|4998785.9|6145312.0|6234415.5|6430386.1|7728226.8|8411301.7|8667042.1
1643701381|1|2022-02-01 07:43:02|binance|5000|BTC_USD|38396.985|0.000026|37380|155|355|657|1079|1478|2246|2953|3689|4340|4916|5000|119|321|697|1067|1640|2890|3830|4600|5000|5000|5000|1057286.4|2012820.5|4605371.9|6458366.5|7976023.0|12059688.8|15029940.4|19706572.3|23887394.2|25778255.1|25999987.6|772760.0|2318323.7|3921380.2|7498894.7|9857336.1|15934865.3|23704631.4|28474166.7|30188967.1|30188967.1|30188967.1|coinbase|17394|BTC_USD|38425.575|0.000026|13561|84|194|299|431|532|721|895|1070|1220|1380|1555|63|169|312|410|599|982|1250|1525|1771|1995|2206|1071231.0|2575231.0|5941539.5|6747705.2|7036025.6|8254066.0|8999098.3|12092179.0|13542728.6|14903271.3|16916487.1|702171.8|1874067.2|2857975.0|8216008.4|8634024.9|13889579.0|21694836.1|22755233.6|27517848.9|29165478.6|31094164.8|bitfinex|2500|BTC_USD|38429|0.010409|8364|31|76|124|162|202|270|339|395|464|537|600|32|75|120|168|208|311|394|472|546|618|687|627651.3|3867027.2|11678174.0|13287892.9|15629305.7|19146817.7|20076300.7|22277961.7|23592421.1|25026565.5|28600604.8|753867.7|3160222.0|7713936.0|12940570.0|15313269.4|20239625.1|23456562.7|27759834.4|34076039.1|40945430.1|48462100.8|bitstamp|3299|BTC_USD|38423.165|0.060719|20896|26|46|57|66|78|92|101|113|130|138|155|23|50|59|65|77|97|140|164|184|204|225|407673.0|1022169.8|1751791.8|3531152.8|3796386.8|5578250.3|5677396.0|5796067.3|6393667.4|6616466.8|6809541.3|392690.7|1094169.2|1747890.6|4678524.8|5044453.6|5445410.2|6279189.0|6440813.0|7734279.9|7853895.7|8710241.5
1643701442|1|2022-02-01 07:44:03|binance|5000|BTC_USD|38399.985|0.000026|25993|141|337|649|1068|1470|2240|2945|3684|4337|4913|5000|128|355|724|1098|1680|2922|3857|4630|5000|5000|5000|936246.3|1990754.3|3925912.9|6267433.7|7962004.9|12041848.4|14885052.1|19770095.1|23950746.5|25842735.8|26064627.3|825807.6|2261345.3|3800586.7|7382736.7|9556735.9|15731375.1|25845181.3|28354750.4|30011777.4|30011777.4|30011777.4|coinbase|17400|BTC_USD|38431.075|0.000026|8779|80|188|298|427|535|716|895|1070|1221|1380|1553|59|168|306|404|593|979|1250|1521|1767|1991|2199|1026828.5|2268133.7|5658005.4|6468333.5|6730027.3|7933081.5|8663552.7|11817099.1|13259514.3|14628135.3|16640909.8|643302.1|1635612.5|2877741.5|8223297.8|8642696.5|13897778.1|21736254.8|22781470.9|27565562.7|29196192.0|31103265.8|bitfinex|2500|BTC_USD|38424.5|0.002603|14580|35|81|133|171|205|274|342|400|471|547|609|27|64|104|155|192|295|374|451|525|599|668|942215.3|4248553.5|11924161.9|14501624.5|15616430.0|19131399.9|20054719.1|22254111.5|23569875.3|25003314.3|28575384.1|564972.0|3070773.3|7452962.7|12066149.7|15085354.9|20008537.9|23216817.8|27515743.3|33828791.5|40703438.5|48219322.4|bitstamp|3302|BTC_USD|38432.575|0.033539|3700|25|48|59|68|80|94|103|116|133|141|158|29|51|58|67|76|101|142|165|183|203|224|297599.6|992577.4|1621101.3|3384537.1|3765402.6|5546948.0|5646411.7|5765183.1|6362783.1|6585582.6|6778657.1|423611.8|1090838.3|1677173.8|4634382.8|4973736.8|6108537.1|6209327.2|6390066.4|7663563.1|7783178.9|8639524.7
1643701501|1|2022-02-01 07:45:02|binance|5000|BTC_USD|38385.635|0.000026|48291|161|360|669|1094|1499|2253|2966|3684|4339|4905|5000|132|329|721|1066|1587|2866|3819|4595|5000|5000|5000|1106488.1|2360853.5|5283787.3|6354030.9|7551943.3|12057710.1|15110657.3|19765157.2|23927082.4|25975095.8|26043081.2|893402.4|2003536.5|3648344.8|7349668.3|9218852.9|15621436.3|23325851.0|27941789.1|29730104.7|29730104.7|29730104.7|coinbase|17391|BTC_USD|38417.135|0.000026|30587|95|194|307|436|536|727|902|1073|1220|1383|1560|74|176|317|410|590|973|1246|1527|1773|1997|2209|1141371.3|2577014.8|5905658.5|6709515.3|7069184.6|8255166.9|8976724.6|12074242.9|13504004.6|14930219.8|16884415.3|681868.2|1851476.3|2895011.8|8252165.7|8667813.1|12316725.7|21706552.2|22765671.5|26751680.7|29003486.0|31062555.2|bitfinex|2500|BTC_USD|38421.5|0.002603|7800|33|77|128|163|200|272|340|398|468|543|604|30|66|108|156|194|293|373|449|522|597|667|633451.5|4090205.5|12069011.3|13506727.8|15790281.1|19305803.5|20231478.0|22432018.2|23747758.5|25180698.5|28752072.8|983798.0|2951820.9|7729826.1|12157047.6|15320508.0|19400418.0|23320002.5|27716326.8|34029016.0|40942669.9|48458416.0|bitstamp|3297|BTC_USD|38421.69|0.028682|11150|25|46|56|64|76|90|99|111|128|136|153|28|55|63|69|81|101|144|168|188|208|229|299468.9|925271.9|2769662.7|3387830.6|3653064.6|5434928.1|5534073.8|5652745.1|6250345.2|6473144.6|6666219.1|400929.6|1134361.8|1687846.3|4618480.5|4984409.3|5385365.9|6219144.7|6380768.7|7674235.6|7793851.4|8650197.2
1643701561|2|2022-02-01 07:46:03|binance|5000|BTC_USD|38386.195|0.000026|204720|122|373|687|1123|1524|2276|2990|3706|4360|4927|5000|129|312|693|1037|1565|2839|3792|4561|5000|5000|5000|927203.1|2402881.7|5256849.3|6480958.8|7672458.7|12145146.1|15232477.8|19851675.6|24012299.1|26060728.5|26104110.5|1200574.3|2363065.5|4184280.8|7698805.3|9842136.6|15933020.2|23636293.7|28250494.8|30162296.4|30162296.4|30162296.4|coinbase|17385|BTC_USD|38415.865|0.000026|7530|83|191|300|435|531|723|895|1067|1213|1376|1553|71|171|312|402|580|963|1239|1517|1766|1990|2202|1060603.8|2531484.6|5891453.6|6665223.3|7075501.0|8209875.6|8931359.7|12029252.6|13458639.7|14881665.7|16839019.9|654191.6|1863517.9|2899277.5|8254470.1|8672488.3|12313090.0|21663938.0|22761117.8|26748250.9|29003383.9|31058762.1|bitfinex|2500|BTC_USD|38421|0.020822|16695|32|75|128|165|203|272|341|401|470|543|604|25|59|102|154|192|293|376|450|524|600|671|508177.2|3977210.3|11888514.2|13956720.8|15813090.1|18875188.9|20216853.3|22429295.4|23744947.7|25177755.9|28748734.8|964905.5|4545012.7|6846792.2|12059863.1|14485870.7|18568763.5|22692932.3|26846773.0|33153364.4|40074013.5|47589364.3|bitstamp|3300|BTC_USD|38416.04|0.051697|12086|24|48|60|68|80|94|104|115|132|140|157|23|52|57|63|74|94|135|159|182|202|223|553302.2|1094271.0|3083503.0|3701671.0|3966905.0|5748768.5|5850173.2|5966585.4|6564185.5|6786985.0|6980059.5|239564.4|1122298.5|1652035.2|4582669.3|4948571.9|5349149.4|6163170.1|6343580.5|7638424.5|7758040.3|8614386.1
1643701621|1|2022-02-01 07:47:02|binance|5000|BTC_USD|38382.265|0.000026|85341|136|377|702|1147|1569|2292|3009|3724|4378|4943|5000|147|320|694|1050|1565|2838|3801|4577|5000|5000|5000|859979.8|2297192.5|5255670.0|6592470.5|8832500.2|12086575.3|15141777.0|19832183.2|23928448.9|25967515.6|26008064.6|1298884.1|2464635.8|4009972.9|7804401.1|9883030.4|15902846.7|23222380.8|28209290.5|30017258.7|30017258.7|30017258.7|coinbase|17391|BTC_USD|38413.905|0.001900|24982|87|195|308|440|540|730|901|1076|1219|1385|1559|73|164|301|392|562|951|1226|1500|1748|1969|2179|855219.3|2060423.1|5362078.1|6164907.3|6629442.7|7710293.4|8432545.7|11529917.7|12958298.1|14381468.5|16338678.3|670759.1|1785524.1|2749493.4|8113295.0|8427262.3|12159246.2|17067501.3|22610340.5|26586306.8|28852891.6|30894531.5|bitfinex|2500|BTC_USD|38414.5|0.002603|2458|34|73|123|161|197|270|335|394|461|537|597|32|63|100|149|189|292|370|443|518|593|665|635179.0|2085761.5|6533055.6|9226760.5|10391632.5|13437649.1|14868567.5|17311584.7|18319711.4|19747011.3|23317677.6|923364.1|1806371.8|4157459.1|9212640.6|12116927.6|16219728.1|20335654.2|24386660.7|30664431.0|37730962.3|45109541.7|bitstamp|3297|BTC_USD|38414.835|0.041625|9895|21|45|57|65|77|91|101|112|129|137|154|23|52|57|63|73|94|135|159|182|202|223|251833.9|847993.2|2837226.6|3455394.5|3720628.5|5502492.0|5603896.7|5720309.0|6317909.1|6540708.5|6733783.0|264337.2|1039419.1|1569166.9|4499801.1|4826843.7|5266281.1|6080301.9|6260712.3|7555556.2|7675172.0|8531517.8
1643701681|1|2022-02-01 07:48:02|binance|5000|BTC_USD|38414.415|0.000026|79812|119|320|626|1031|1470|2232|2927|3664|4326|4908|5000|133|390|751|1142|1721|2967|3865|4633|5000|5000|5000|848837.6|1975078.3|3802646.8|6337350.9|7816789.6|12283347.8|15149381.3|19688798.4|23657537.3|25913126.4|26134170.9|974718.1|2442523.0|3913360.7|8371067.9|9391932.7|15599763.8|25452253.1|27946032.0|29726511.1|29726511.1|29726511.1|coinbase|17362|BTC_USD|38439.005|0.000026|2747|65|184|271|379|488|674|847|1026|1175|1336|1506|66|172|281|372|570|954|1225|1484|1735|1956|2160|780960.8|2048675.3|3382220.0|6155188.6|6544355.2|7753113.8|8448797.7|11950435.1|13393036.8|14722028.5|16686484.0|699720.3|1709194.9|5655330.3|8185663.0|8601887.9|16366070.4|21859549.6|22773324.0|27531102.0|29200577.3|31091589.2|bitfinex|2500|BTC_USD|38448.5|0.002601|40001|27|79|131|173|208|282|348|408|478|546|613|28|69|107|155|199|299|378|454|531|603|671|359517.6|3236087.0|8795527.0|12364640.0|15202953.8|18681999.6|19640701.0|21929418.4|23556264.8|24984796.7|28474104.2|752771.6|3133958.3|9501287.6|13520835.7|16061757.0|20803366.2|23916872.1|28564853.6|35137584.8|41349498.9|49540850.0|bitstamp|3304|BTC_USD|38447.51|0.026790|9305|20|48|62|70|80|96|106|118|136|143|160|27|45|53|61|71|100|139|163|182|202|221|287223.0|957070.0|1461723.8|3447318.6|3717686.6|5412173.3|5744737.2|5863321.1|6461108.6|6683882.0|6876956.6|307984.3|938552.2|1595849.4|4506501.9|4845959.0|6039346.6|6128450.1|6324420.7|7622505.1|8310509.3|8561876.4
1643701741|1|2022-02-01 07:49:02|binance|5000|BTC_USD|38414.175|0.000026|14748|143|335|648|1049|1486|2248|2944|3682|4346|4925|5000|136|391|755|1145|1721|2973|3872|4640|5000|5000|5000|1013497.4|2019133.7|4192148.1|6456525.5|7935957.4|12402952.5|15251123.3|19790503.9|23760493.7|26012235.5|26229450.9|897224.6|2432914.0|3922130.4|8321347.2|9540019.3|15749128.4|25601538.2|28095439.7|29871723.4|29871723.4|29871723.4|coinbase|17405|BTC_USD|38438.185|0.000026|292|78|189|294|424|533|717|891|1069|1219|1381|1549|83|198|334|431|628|1012|1283|1544|1792|2016|2220|1010939.1|2334676.7|3623365.2|6399104.4|6787899.3|7985838.2|8681555.6|12183160.3|13625793.8|14991924.6|16919209.2|677441.4|1763586.8|5338851.1|8262015.2|8678029.5|16442333.6|21935906.6|22849691.4|27607318.5|29276944.7|31167956.6|bitfinex|2500|BTC_USD|38440|0.005203|12963|32|81|130|167|203|275|339|400|469|538|602|29|69|111|161|200|302|380|460|533|606|674|845696.0|4011090.6|10528931.1|12773425.3|15661068.4|18724935.6|19899151.4|22281929.0|23596336.8|25030127.7|28514974.6|813878.5|3253074.1|8332190.1|13208075.8|15743809.1|20355231.3|23600441.2|28261435.7|34797838.4|41046068.1|48397970.8|bitstamp|3305|BTC_USD|38445.71|0.032201|11989|22|48|63|71|81|97|107|119|137|145|161|24|46|52|61|71|99|138|162|180|200|219|398038.0|955335.1|1694665.6|3421767.7|3692135.7|5386622.4|5719186.3|5837770.3|6435557.7|6658357.1|6851405.7|328359.4|1065893.7|1594932.3|4552155.3|4891612.4|6038138.5|6127242.0|6323212.5|7621053.3|8304128.1|8559868.6
1643701804|1|2022-02-01 07:50:05|binance|5000|BTC_USD|38432.475|0.000026|38816|99|276|579|970|1411|2182|2883|3619|4284|4876|5000|137|408|751|1161|1788|3064|3894|4637|5000|5000|5000|969030.9|1929416.7|3382188.9|6123419.7|7803003.2|12059616.5|15009679.1|19747009.1|23725287.4|25811707.4|26233800.4|1066141.2|2683160.9|4985090.8|8419401.6|10361339.3|21500399.9|26507608.1|28264192.1|30058058.8|30058058.8|30058058.8|coinbase|17408|BTC_USD|38455.985|0.000026|3861|48|167|276|404|514|706|881|1055|1209|1365|1543|63|179|301|400|622|988|1262|1514|1763|1984|2199|398687.3|1866171.7|2277860.0|6029855.1|6460441.8|7434091.7|8304742.9|11838989.4|13083605.9|14293674.9|16600498.1|569613.1|2424968.0|5281462.5|7909943.8|11002034.2|16144579.7|21642559.7|22613597.1|27375622.9|29287458.1|31247070.0|bitfinex|2500|BTC_USD|38457.5|0.002600|6827|30|77|130|174|208|279|345|403|475|543|611|29|66|117|163|207|305|387|465|541|611|681|693001.8|3584071.4|8997494.7|12533425.2|15374347.0|18268944.6|19817981.7|21970929.8|23734829.7|24904226.7|28653664.0|497163.9|3622019.9|9186634.1|14147680.2|15631966.6|20248256.8|23757021.5|28061058.5|34722066.7|41601289.0|49157641.8|bitstamp|3306|BTC_USD|38456.485|0.032426|11467|26|50|63|71|80|98|107|120|136|145|162|18|33|39|47|57|86|125|147|167|189|207|415572.5|1072913.1|1226659.4|3308240.5|3582283.0|5276911.7|5601938.5|5728059.6|6325534.9|6548732.7|6741807.2|236513.3|805065.7|2598070.5|4391329.6|4731065.8|5765170.1|5851284.7|6046161.9|7344272.5|8207864.2|8286816.8
1643701861|2|2022-02-01 07:51:03|binance|5000|BTC_USD|38437.495|0.000026|69203|118|287|577|958|1389|2166|2868|3609|4282|4869|5000|150|437|773|1195|1836|3093|3916|4655|5000|5000|5000|940262.0|1812815.2|3379604.6|6537777.4|7378603.1|12079690.1|15029407.0|19774006.1|23566384.6|25815790.7|26261455.4|773835.7|2541890.8|4771514.2|8210662.4|10075608.9|21347175.0|26287755.9|28022982.1|29788019.8|29788019.8|29788019.8|coinbase|17422|BTC_USD|38461.995|0.000026|6801|79|183|289|408|528|713|888|1064|1221|1375|1550|81|208|326|427|660|1016|1289|1545|1789|2012|2233|752828.2|2009545.9|2410524.9|6128363.1|6572053.2|7537172.4|8386690.5|9088333.3|13167895.9|14370456.4|16591119.6|645285.5|2286309.6|5413072.8|8241273.3|11135385.1|16284597.7|21782031.2|22793550.7|27556569.5|29466509.2|34838090.1|bitfinex|2500|BTC_USD|38461|0.005200|18113|33|76|121|164|199|270|334|393|464|532|601|35|78|124|169|213|314|395|470|545|617|688|1056960.4|3521414.4|8882344.1|12459861.4|15249415.0|18144108.8|19694001.3|21849434.1|23612044.1|24781484.5|28532333.0|806741.7|3436398.9|9103532.4|13532296.6|15511500.0|20123639.4|23824556.9|27940349.9|34600696.4|41480183.0|49041473.8|bitstamp|3316|BTC_USD|38464.895|0.045834|11479|29|57|74|80|90|107|118|127|146|154|171|26|42|50|59|70|99|138|160|179|202|223|530988.5|1123005.7|1636267.8|3618007.9|3892150.6|5586615.8|5911844.1|5992828.9|6635340.5|6858167.1|7051095.9|384481.2|1006403.6|2841068.9|4680945.5|5020720.6|6056737.8|6142077.7|6371255.8|7633888.4|8498276.2|9028894.4
1643701921|1|2022-02-01 07:52:02|binance|5000|BTC_USD|38429.695|0.000026|45237|124|301|591|980|1412|2184|2889|3618|4289|4878|5000|145|424|772|1185|1806|3087|3902|4664|5000|5000|5000|892479.5|2115134.0|3851983.4|6668803.2|8341593.4|12181778.1|15124173.0|19864782.6|23841359.7|25928724.6|26349997.9|817720.1|2319727.4|4501662.2|8066085.7|9873513.8|21214683.7|25546644.1|27958498.8|29685876.3|29685876.3|29685876.3|coinbase|17410|BTC_USD|38456.795|0.000026|3877|68|171|280|406|518|706|881|1056|1211|1366|1542|88|213|331|430|651|1019|1290|1541|1785|2005|2216|659088.3|1894598.7|2315640.3|6036399.9|6467130.4|7441376.5|8312042.4|11788811.5|13090922.2|14300957.9|16568730.1|817702.5|2685165.5|5505876.2|8142826.1|11234914.7|16377462.5|21875303.7|22846188.2|27647515.9|29559284.4|31518839.1|bitfinex|2500|BTC_USD|38451.5|0.002601|5555|35|79|122|164|199|270|337|394|464|534|600|32|74|122|170|215|313|391|469|545|616|686|926024.9|3980608.6|9107370.4|13721865.8|15252607.6|18145467.8|19920629.1|21842555.6|23607344.2|25036476.8|28527877.8|785599.8|3312738.1|10433385.0|14290677.9|16836786.1|21564690.9|25084424.0|29341728.6|35914405.1|42126576.3|50330363.8|bitstamp|3307|BTC_USD|38458.94|0.018825|10344|25|52|65|72|82|99|109|121|137|145|163|27|43|53|62|72|101|140|163|182|205|223|532666.9|1157064.0|1556378.4|3538156.6|3812299.2|5506827.8|5831954.7|5957975.7|6555451.0|6778277.7|6971723.3|392207.5|900982.0|2830155.5|4670032.2|5009768.4|6043872.7|6129987.3|6360342.4|7622975.0|8487362.8|8565919.2
1643701981|2|2022-02-01 07:53:03|binance|5000|BTC_USD|38415.135|0.000026|77688|152|331|621|1017|1455|2211|2910|3647|4308|4891|5000|125|387|741|1132|1715|2961|3856|4623|5000|5000|5000|1207099.5|2087359.6|3858510.1|6248842.1|7950247.5|12219352.3|14845568.4|19385026.8|23345633.5|25607008.1|25834672.3|773734.0|2303919.2|3562221.5|7663310.1|8910814.3|14898540.5|24752902.2|27256131.9|29050821.6|29050821.6|29050821.6|coinbase|17413|BTC_USD|38448.97|0.007334|412|76|181|288|417|528|717|895|1070|1221|1378|1551|76|199|331|424|643|1011|1280|1540|1786|2010|2219|800501.8|1994355.5|3090678.2|6108621.2|6538685.1|7513918.0|8443817.8|11946622.3|13388488.1|14374171.4|16640024.0|672301.4|2034796.2|5562404.2|8163391.0|8664372.8|16388924.5|21877389.2|22882503.7|27704354.3|29288743.8|31429469.6|bitfinex|2500|BTC_USD|38440.5|0.002601|8069|32|77|123|159|194|266|332|390|460|529|593|29|69|114|161|201|303|380|459|531|604|674|905140.8|2176262.0|8654047.9|10902074.2|13415355.2|16771785.1|18009454.4|20382710.3|21697216.9|23131126.5|26617966.0|812918.2|2274190.1|8630490.4|13534339.7|16072791.2|20692488.6|23994422.5|28645550.4|35181953.1|41429769.2|48783461.8|bitstamp|3306|BTC_USD|38445.65|0.044062|18669|29|54|65|72|83|98|109|120|138|146|162|25|49|56|65|75|103|142|166|184|204|223|425768.6|1064962.0|1786828.2|3414127.4|3684595.4|5378982.1|5711646.0|5830130.0|6428029.6|6650829.0|6843877.6|272036.5|1066897.7|1643429.6|4600699.6|4940156.7|6086682.8|6175786.3|6371756.9|7669597.6|8352672.4|8608412.9
1643702042|1|2022-02-01 07:54:03|binance|5000|BTC_USD|38398.195|0.000026|68356|142|347|660|1075|1471|2234|2941|3678|4328|4905|5000|126|334|714|1085|1666|2901|3835|4604|5000|5000|5000|857196.4|1910140.5|3715202.6|5984362.7|7278411.6|11766029.6|14597593.4|19296161.7|23473193.5|25364744.4|25591867.4|1001081.2|1971804.0|3371845.7|7241319.0|9157355.0|15010569.1|22744303.5|27553639.1|29266321.4|29266321.4|29266321.4|coinbase|17383|BTC_USD|38421.275|0.000026|10034|79|182|297|426|527|715|889|1062|1211|1371|1547|68|166|312|406|590|971|1242|1524|1766|1989|2199|852606.1|2172270.4|5867874.5|6283771.8|6637234.3|7826396.7|8538954.9|11928426.5|13378908.2|14736186.3|16716680.0|688499.3|1848104.7|2866978.1|8165020.1|8606789.5|12273068.4|21658746.6|22723321.3|26723272.4|28975034.8|31035700.4|bitfinex|2500|BTC_USD|38416.5|0.007809|2585|35|79|127|165|200|274|341|402|468|543|604|27|70|113|164|203|309|386|462|536|613|684|1042184.8|4141858.0|11575229.8|14530705.7|15651432.8|18715696.6|20210333.1|22634569.2|23642883.1|25070347.4|28643603.8|633951.2|2784325.7|7351987.0|12352134.2|14978115.9|19056607.9|23071378.8|27149007.7|33633294.9|40700973.1|48081401.9|bitstamp|3297|BTC_USD|38421.115|0.035527|11467|22|45|57|65|77|91|100|112|129|137|154|27|51|63|69|81|101|144|167|188|208|229|311461.3|1025590.6|2864556.9|3482724.8|3747958.9|5529822.3|5628968.0|5747639.3|6345351.6|6568151.0|6761225.5|323857.0|852407.1|1579007.6|4509660.8|4878570.2|5279526.8|6113305.6|6274890.2|7568396.4|7688012.2|8544358.0
1643702101|2|2022-02-01 07:55:03|binance|5000|BTC_USD|38412.64|0.003228|3281|139|351|649|1047|1482|2240|2935|3674|4335|4918|5000|120|350|720|1104|1680|2912|3823|4590|5000|5000|5000|881821.7|1876045.4|3382952.2|5629501.8|7329931.6|11812066.0|14647328.1|19186923.3|23156818.0|25409448.0|25630025.9|1001814.3|2460869.4|4028156.1|8336475.8|9544913.3|15657865.4|25628731.5|28157933.5|29976902.7|29976902.7|29976902.7|coinbase|17404|BTC_USD|38442.835|0.000026|515|71|182|286|415|524|712|887|1066|1215|1377|1545|61|179|313|407|619|993|1265|1524|1772|1995|2204|616054.1|1675457.0|3282782.1|6025663.2|6452731.5|7661029.0|8356863.9|11859899.6|13301738.9|14631692.9|16554675.4|612750.7|1769769.8|5029014.4|7923042.6|8371688.1|16123990.1|21632437.2|22637619.8|27330478.5|29033625.4|30903197.0|bitfinex|2500|BTC_USD|38429.5|0.013011|8841|32|80|127|165|204|271|337|396|465|539|601|25|65|110|158|196|293|372|447|522|593|663|1276212.9|3974885.7|11031421.0|13338923.3|15711299.5|18773939.5|20135832.2|22344355.4|23660445.7|25093031.2|28666016.2|697509.7|2867948.1|9794943.3|14308451.1|16716418.4|21460351.4|24660904.2|28967737.7|35264008.9|42132013.4|49645720.0|bitstamp|3306|BTC_USD|38439.55|0.043029|11995|23|52|63|72|82|99|108|120|138|146|162|24|51|57|66|75|100|143|166|184|204|223|351218.7|1070664.8|1704738.0|3467389.6|3702308.8|5629895.7|5729359.4|5847943.4|6445843.0|6668642.5|6861691.0|257341.9|977225.1|1503645.1|4463853.6|4803207.6|5938007.8|6038940.3|6234884.7|7532725.8|8176037.5|8468995.5
1643702161|2|2022-02-01 07:56:03|binance|5000|BTC_USD|38422.075|0.000026|13469|127|336|639|1026|1469|2222|2933|3657|4322|4912|5000|138|401|746|1162|1771|3002|3876|4638|5000|5000|5000|783663.4|1876600.5|3323709.5|5969212.1|7448506.7|11885004.4|14572587.9|19304906.1|23273966.5|25538124.9|25760309.9|725696.3|2364912.8|4542052.8|7967878.1|9912776.5|15693029.5|25629824.0|27965694.3|29761080.5|29761080.5|29761080.5|coinbase|17411|BTC_USD|38451.295|0.000026|249|64|179|283|411|521|713|886|1063|1216|1371|1547|82|198|328|422|642|1012|1282|1539|1783|2008|2221|663132.1|1942443.9|3015466.5|6064426.1|6494603.6|7461946.6|8331364.8|11893668.0|13335719.4|14321378.9|16588052.6|809968.7|2033141.8|5570984.9|8169245.2|8671035.0|16438122.2|21891862.9|22911451.1|27714957.6|29299449.8|31462210.2|bitfinex|2500|BTC_USD|38453.5|0.002601|32550|30|80|120|160|200|280|353|413|485|554|621|30|69|121|166|212|310|392|469|545|616|688|608890.8|3686820.5|9696915.1|13507004.4|16296587.3|19296752.8|21202820.8|23214305.3|24979260.1|26147999.5|29896137.1|806630.7|3330081.4|10359721.9|13994086.4|16565580.2|21156499.7|24853726.2|29111233.3|35683920.7|42695319.8|50253987.7|bitstamp|3314|BTC_USD|38449.24|0.039793|27067|33|57|70|79|89|106|116|128|146|153|170|26|47|56|64|74|103|142|165|185|204|223|478772.0|1008831.8|1459622.2|3545025.4|3815393.4|5509975.3|5842539.2|5961123.2|6559022.8|6781796.2|6974870.8|414461.7|1045955.7|2899291.2|4595539.3|4934996.4|6083079.6|6171410.3|6366596.5|7664707.1|8352685.2|8604052.3
1643702221|1|2022-02-01 07:57:02|binance|5000|BTC_USD|38439.505|0.000026|300|125|300|602|972|1407|2183|2885|3624|4300|4887|5000|155|452|788|1214|1859|3110|3935|4679|5000|5000|5000|851599.4|1634544.9|2993525.6|5920531.4|6858822.4|11417840.8|14368277.4|18988429.6|22879919.5|25128912.4|25397754.8|864481.9|2612465.3|4747466.8|8135267.1|10207794.5|21337151.3|26424890.3|29181878.3|29902808.8|29902808.8|29902808.8|coinbase|17406|BTC_USD|38467.535|0.006473|914|56|164|265|385|503|687|867|1039|1201|1354|1526|94|213|332|441|675|1022|1297|1553|1798|2019|2241|649048.2|1826168.3|2186770.3|5937849.6|6372644.5|7337872.7|8188830.1|8883277.4|12970010.5|14172544.1|16392620.3|783641.2|2569095.1|5471627.3|8300504.5|11554232.6|16336600.8|21834824.0|22855454.7|27612350.4|29523711.6|34893300.8|bitfinex|2500|BTC_USD|38476.5|0.002599|13445|25|75|113|154|187|267|341|402|472|541|612|35|72|124|164|215|311|393|468|540|614|687|541277.7|3382385.5|9963357.4|14367488.4|16593508.2|19632606.5|21557167.0|23490983.4|25355973.5|26517776.0|30278461.5|1306836.2|4682065.9|10596083.7|13740186.5|16795391.2|21641615.5|24956102.5|29370148.6|35713887.8|42934332.2|50225222.6|bitstamp|3315|BTC_USD|38469.16|0.043463|23869|31|55|72|78|88|106|117|125|145|153|169|25|48|54|62|73|102|141|164|182|205|227|565599.6|1160597.6|1717516.6|3699256.7|3973399.3|5667959.7|5993188.0|6074146.5|6716684.4|6939511.1|7131701.3|438870.2|1456926.7|3210177.7|4700564.8|5040339.9|6076357.1|6161697.0|6522843.7|7653507.7|8517895.5|9048613.4
1643702281|1|2022-02-01 07:58:02|binance|5000|BTC_USD|38439.705|0.003200|861|122|301|601|971|1406|2183|2886|3624|4300|4888|5000|159|451|792|1221|1862|3109|3936|4682|5000|5000|5000|803542.9|1604548.6|2949533.3|5876516.7|6814806.3|11571462.2|14522955.7|19155534.1|23047737.9|25296775.2|25554291.2|812722.0|2449281.2|4589090.4|7978038.8|10049835.4|21204370.8|26292787.2|29050414.9|29766801.1|29766801.1|29766801.1|coinbase|17424|BTC_USD|38468.81|0.006603|280|72|176|282|402|520|705|882|1054|1219|1370|1542|93|210|328|435|670|1018|1293|1549|1796|2016|2239|592448.5|1962403.9|2407804.9|6095797.4|6530226.2|7504315.3|8328155.2|9040328.8|13136453.8|14338976.6|16559030.3|848529.8|2622362.2|5462024.4|8269985.9|11523715.9|16306779.2|22124140.6|23144773.8|27946272.2|29813061.1|35182627.7|bitfinex|2500|BTC_USD|38470.5|0.002599|2371|29|78|119|157|193|272|344|409|478|545|616|32|72|126|169|218|311|395|471|545|617|689|597791.8|3729316.8|9761521.4|14126949.3|16435817.8|19391969.0|21329547.4|23259039.9|25119577.7|26281357.7|30041932.2|880361.4|4700521.4|10610285.1|13795456.7|16733312.4|21549301.4|24998818.6|29115101.2|35774188.8|42818983.6|50285905.9|bitstamp|3312|BTC_USD|38465.95|0.041439|12545|31|54|69|75|85|103|114|123|142|150|166|28|47|54|63|74|103|142|164|183|206|227|334257.1|877068.7|1428681.4|3410421.5|3684564.1|5379124.5|5704352.9|5785337.6|6427849.2|6650675.9|6842866.1|316432.8|938432.0|2711253.7|4554114.9|4893890.0|5929907.2|6015247.0|6244425.1|7507057.7|8371445.5|8902063.7
1643702341|1|2022-02-01 07:59:02|binance|5000|BTC_USD|38435.295|0.000026|13173|136|298|579|958|1393|2165|2869|3607|4279|4863|5000|150|419|764|1183|1816|3079|3907|4648|5000|5000|5000|994878.4|1657774.9|3190589.9|6064980.3|6882041.6|11528334.6|14486475.8|19212881.4|23010473.2|25252864.6|25700230.6|932941.0|2432263.6|4620799.0|8035902.6|9797596.9|21120940.0|26299935.0|28003940.0|29793736.6|29793736.6|29793736.6|coinbase|17413|BTC_USD|38462.395|0.000026|5122|73|174|274|393|514|700|875|1052|1209|1363|1538|89|212|332|434|669|1023|1295|1549|1790|2010|2228|717131.3|1976222.5|2357007.0|6106175.9|6541666.2|7507457.8|8356990.8|9058639.3|13138201.9|14340762.3|16561425.6|832400.2|2665949.2|5516620.9|8324205.9|11226459.5|16361005.7|22178566.2|23189904.5|27954832.5|29864579.3|35235878.8|bitfinex|2500|BTC_USD|38469.5|0.002599|35423|28|75|112|150|186|262|336|396|465|533|607|34|74|125|167|215|307|392|465|540|612|684|581102.1|3382085.4|9568081.8|13933792.1|16245022.1|19202321.0|21169852.9|23100042.9|24959836.0|26121742.7|29883987.5|1029870.5|4675334.0|10495643.9|13601900.1|16540575.5|20904919.2|24834868.9|28952344.5|35611460.1|42498841.7|50124605.7|bitstamp|3311|BTC_USD|38463.545|0.028884|5022|30|54|68|74|84|102|113|122|141|149|166|28|49|55|65|75|105|143|166|185|208|229|433112.9|664199.3|1210595.1|3192335.2|3466477.8|5161038.2|5486266.5|5567251.3|6209762.9|6432589.5|6625518.3|451423.4|796655.0|2553243.3|4412342.7|4752078.9|5788135.0|5872297.8|6102652.9|7365285.5|8229673.3|8760291.5
1643702402|2|2022-02-01 08:00:04|binance|5000|BTC_USD|38446.515|0.000026|36042|123|266|555|904|1345|2123|2830|3562|4244|4830|5000|157|422|759|1193|1850|3087|3904|4650|5000|5000|5000|795998.5|1411567.9|2593823.9|5213397.3|6089169.8|10209386.7|12649330.0|17278124.4|21191798.3|23301106.0|23896749.3|837016.5|2466072.2|4243365.9|7016296.5|9164453.1|20185471.9|25297993.5|27980993.9|28786209.4|28786209.4|28786209.4|coinbase|17430|BTC_USD|38476.015|0.000026|176|72|180|281|399|513|704|883|1051|1214|1367|1544|83|200|315|431|666|1010|1281|1535|1786|2004|2230|969073.6|2118419.3|2399050.9|5792785.1|6235802.2|7202450.7|7977884.9|8807576.0|12944030.9|14143893.5|16361715.2|695966.4|2292770.1|7072950.6|7582287.9|10836420.6|15627470.8|21443528.0|22539032.6|27318807.5|29185180.5|34564608.9|bitfinex|2500|BTC_USD|38471.5|0.002599|20770|28|68|109|150|184|261|332|393|464|530|602|30|66|117|159|206|298|382|454|529|601|673|607643.8|1948081.8|5436532.6|11939666.1|14687730.3|17645894.7|19610562.5|21541441.6|23400390.4|24562280.6|28320214.3|813547.5|4029228.0|9973790.6|13766090.3|16018114.0|20382612.5|24311380.7|28605986.4|35087824.1|42132623.8|49600698.7|bitstamp|3309|BTC_USD|38473.375|0.039222|11470|30|51|66|72|81|100|107|119|139|146|163|29|45|49|57|68|99|137|160|177|200|222|548448.7|766755.9|1183111.4|3164851.5|3438894.1|5133554.5|5397738.7|5539741.3|6182279.2|6405006.8|6597296.1|436691.6|1075831.9|2678183.2|4168570.3|4508345.4|5545178.2|5629722.7|5990888.6|7121513.2|7985901.0|8516618.9
1643702461|1|2022-02-01 08:01:02|binance|5000|BTC_USD|38422.145|0.000026|22096|127|292|565|952|1398|2155|2869|3590|4257|4844|5000|145|409|761|1170|1779|3009|3887|4650|5000|5000|5000|848869.4|1795956.4|3159117.8|5828047.1|7530884.2|11770829.0|14207289.5|18928007.4|22897872.3|25155117.1|25411177.8|878283.7|2294483.9|4288165.4|7639000.7|9546308.5|15481425.7|25561825.3|27886899.3|29653403.3|29653403.3|29653403.3|coinbase|17376|BTC_USD|38456.835|0.000026|2266|67|153|246|370|482|669|845|1020|1175|1329|1508|84|189|304|402|624|988|1262|1515|1763|1986|2200|738950.6|1638939.2|1960490.8|5253451.5|5684182.0|6658589.9|7529355.3|11006123.9|12308234.6|13518269.5|15786181.7|803158.9|2338501.5|5385282.5|7650284.0|10742379.1|15887382.2|21705624.5|22676698.7|27480263.5|29392225.0|31352061.0|bitfinex|2500|BTC_USD|38453.5|0.002601|6345|36|63|106|146|182|259|333|390|462|529|597|26|65|114|159|206|299|381|455|534|605|677|1008401.6|2241680.1|7054213.0|11914615.3|13487273.9|16657350.2|18410848.6|20394162.9|22157448.2|23325794.9|27072172.4|591204.4|2697036.9|9695214.5|13257445.5|15967922.6|20567822.6|24264136.7|28521868.2|35093882.5|42105556.7|49666273.5|bitstamp|3304|BTC_USD|38457.185|0.043139|19445|29|52|61|68|78|96|106|118|134|143|160|26|46|53|63|73|102|141|163|183|205|224|422845.6|1026909.4|1312856.8|3294635.1|3568777.6|5263401.4|5588528.3|5714549.3|6312024.6|6535222.4|6728296.9|399620.0|928307.1|2684395.7|4543495.7|4883231.9|5917336.2|6003450.8|6198327.9|7496438.5|8360030.2|8439382.8
1643702521|2|2022-02-01 08:02:03|binance|5000|BTC_USD|38443.155|0.000026|41734|99|261|553|923|1358|2142|2852|3583|4263|4854|5000|152|425|764|1200|1846|3089|3913|4658|5000|5000|5000|712877.4|1475785.6|2536632.3|5550902.2|6494419.0|11248684.8|14108862.4|18778824.3|22693018.6|24938828.5|25387105.3|792971.0|2661258.6|4594166.5|7968176.0|9950487.4|21166694.2|26224564.0|28961219.5|29729383.5|29729383.5|29729383.5|coinbase|17395|BTC_USD|38472.58|0.006082|3642|55|152|251|367|484|672|849|1018|1185|1334|1512|83|186|290|404|639|979|1253|1507|1758|1977|2203|579408.2|1575110.6|2153466.5|5482549.4|5926096.5|6892350.6|7677135.2|8612197.6|12747094.6|13947786.4|16170403.4|757269.6|2338489.2|5123443.8|7582163.2|10837805.2|15618890.7|21436713.6|22458730.8|27260428.4|29126698.6|34506268.8|bitfinex|2500|BTC_USD|38460.5|0.002600|2126|31|71|114|153|191|272|348|408|479|545|614|29|65|119|161|209|303|381|453|529|600|671|980736.6|3560958.0|10254291.9|14070255.2|16861363.7|19988028.6|21754903.9|23752380.0|25514501.0|26681894.8|30423570.9|617431.6|3030542.9|9721202.2|12913215.9|15725740.7|20194877.8|24039450.6|28192863.8|34853087.2|41732138.7|49288955.4|bitstamp|3311|BTC_USD|38469.775|0.042449|14537|28|53|67|74|83|102|111|121|141|149|165|25|47|51|60|71|101|139|162|180|203|225|460613.2|1054722.2|1386543.8|3455058.1|3729100.7|5423761.0|5688072.7|5829947.9|6472485.7|6695312.4|6887502.6|401205.5|1441256.6|3027476.5|4534074.5|4873849.5|5910662.1|5995206.6|6356353.3|7487017.3|8351405.1|8882123.1
1643702581|2|2022-02-01 08:03:03|binance|5000|BTC_USD|38434.975|0.000026|1562|107|285|559|943|1383|2147|2851|3586|4259|4844|5000|124|423|777|1202|1834|3099|3927|4667|5000|5000|5000|670621.1|1579698.0|2820458.6|5736420.9|7003047.7|11178533.9|14049893.3|18813910.4|22611569.9|24848188.9|25299580.8|894115.8|2449467.1|4604371.4|8057230.3|9851684.8|21261353.9|26332106.0|28036073.0|29786983.9|29786983.9|29786983.9|coinbase|17367|BTC_USD|38464.375|0.000026|5894|46|130|227|345|468|648|826|1000|1159|1314|1489|65|175|293|395|629|980|1253|1511|1755|1977|2200|614994.5|1582750.4|2147227.7|5471657.7|5938470.8|6878938.4|7729202.8|8424265.3|10624992.5|11827602.4|14047982.1|691100.0|2370164.1|5232052.0|7688503.9|10843160.7|15725971.0|21543735.8|22564653.1|27322089.9|29230830.4|34603015.7|bitfinex|2500|BTC_USD|38458|0.005200|1136|36|80|121|160|196|276|353|411|482|549|617|33|75|125|163|210|303|381|456|534|605|675|730476.8|3708960.5|9737996.7|13446140.4|16193049.0|19312534.3|21081698.0|23079943.2|24880501.7|26011088.0|29751724.2|564808.1|3044665.1|8700633.8|11960076.3|14774531.4|19255142.5|23090348.0|27254425.5|33916253.2|40795024.7|48352010.7|bitstamp|3300|BTC_USD|38461.15|0.038324|12482|24|48|59|65|74|93|103|115|131|139|156|26|48|55|64|74|104|142|165|184|207|226|386008.7|733879.0|1430022.2|3064718.7|3338823.1|5033485.0|5358611.8|5484632.9|6082108.2|6304934.9|6497863.6|361850.7|586099.0|2351165.4|4193998.6|4533734.8|5569790.9|5653953.7|5884308.8|7146941.4|8011329.2|8090085.6
1643702642|1|2022-02-01 08:04:03|binance|5000|BTC_USD|38427.415|0.000026|1304|135|320|592|976|1418|2183|2892|3617|4289|4877|5000|130|412|789|1207|1822|3110|3922|4682|5000|5000|5000|638650.8|1633212.2|2737287.2|5511436.8|7197471.1|11213761.8|14085599.7|18848275.7|22828619.9|24904393.6|25321661.7|826694.6|2293514.4|4508527.8|7983014.3|9933239.3|20370566.6|25739170.5|28064455.0|29825048.1|29825048.1|29825048.1|coinbase|17399|BTC_USD|38454.53|0.005773|3270|64|165|268|395|507|695|871|1044|1200|1356|1533|67|196|330|424|647|1011|1282|1531|1778|1996|2208|684601.7|1481489.4|2732609.5|5392069.5|5833155.4|6796759.2|7667496.4|9015062.0|12446388.1|13656448.4|15924356.5|695806.7|1908071.6|5486368.4|7724588.7|10817094.1|15962738.8|21770347.5|22751609.2|27555697.7|29466748.8|31358512.0|bitfinex|2500|BTC_USD|38456.5|0.007801|14385|30|76|113|152|190|272|347|405|477|543|609|32|69|121|161|205|302|384|460|537|607|678|786216.0|3613285.0|9983584.5|13707583.9|16460340.7|19613520.1|21346262.3|23353010.3|25153415.7|26284406.0|30024228.6|784057.9|3129195.3|8807824.0|12043835.8|14859943.4|19324323.9|23017570.0|27319258.1|33980910.1|40859779.7|48416353.2|bitstamp|3299|BTC_USD|38457.06|0.043009|5733|27|48|58|64|74|92|102|114|130|139|156|25|44|54|63|73|102|141|163|183|205|224|452455.0|804205.1|1398832.9|3033529.4|3307671.9|5002295.7|5327422.5|5457193.6|6054668.9|6277866.7|6470941.2|414197.9|590312.8|2372931.0|4215764.1|4555500.3|5589604.6|5675719.2|5870596.4|7168706.9|8032298.7|8111651.2
1643702703|1|2022-02-01 08:05:04|binance|5000|BTC_USD|38480.505|0.000026|33629|94|218|502|791|1224|2011|2741|3454|4169|4762|5000|178|460|823|1340|1972|3167|3969|4703|5000|5000|5000|786563.1|1262936.6|2822831.2|5305704.7|6509858.1|10873835.4|14000308.0|16771159.5|22292523.8|24886746.7|25541716.1|1299263.8|2219634.2|5804424.8|8360447.7|10455143.5|21595996.3|26626889.7|29151904.6|32386284.4|32386284.4|32386284.4|coinbase|17434|BTC_USD|38507.825|0.012387|24283|48|142|267|366|487|678|861|1027|1195|1349|1521|75|201|320|488|714|1032|1300|1564|1803|2014|2243|498993.7|1455466.5|2777936.0|5743848.1|6054756.1|7025629.7|8016995.9|8733801.2|12853616.8|13995480.4|16259641.7|519386.2|1220996.8|7224472.6|7949133.9|11274856.6|16086761.9|22163386.0|23679595.9|28068055.3|29910725.6|35551191.7|bitfinex|2500|BTC_USD|38510.5|0.002597|178144|30|76|121|160|192|268|345|406|476|544|619|27|70|131|175|225|311|392|466|538|614|681|632612.6|3422954.5|6108390.8|12273322.5|14839716.0|17752414.2|19795831.8|21673285.3|23841202.7|24843934.4|28718301.4|678448.0|4672066.7|10361692.1|13547177.8|15594555.5|20761151.8|24061309.8|28762207.3|35100441.7|42911476.8|48705458.4|bitstamp|3298|BTC_USD|38508.105|0.054352|10474|23|41|55|59|68|87|97|108|125|135|150|21|39|50|61|73|105|144|162|178|201|225|315775.5|715383.2|1470071.2|2980444.4|3240701.6|4880039.2|5315561.1|5457462.2|6090154.5|6326477.6|6506756.5|194740.7|831601.2|3733172.6|4433011.4|4751381.4|5672556.0|5769244.0|6118975.3|7256782.8|8113191.3|8644699.0
1643702761|2|2022-02-01 08:06:03|binance|5000|BTC_USD|38483.48|0.008367|60803|122|263|538|827|1250|2038|2769|3480|4203|4793|5000|188|510|877|1422|2045|3239|4047|4783|5000|5000|5000|711403.9|1373066.1|2991277.9|5680939.4|6807213.3|11170829.7|14071662.5|16843052.3|22371457.4|24964636.4|25508922.5|1184421.5|2516666.8|5960097.9|8453805.3|10571565.4|21815285.7|26855410.0|29393468.6|29958337.3|29958337.3|29958337.3|coinbase|17419|BTC_USD|38508.585|0.003454|4565|51|134|254|352|474|665|846|1014|1182|1336|1508|84|205|324|494|720|1038|1303|1565|1801|2010|2235|530064.9|1505760.2|3021485.3|5856250.5|6034838.2|7014146.0|8007127.1|8722344.6|12842160.3|13984023.9|16248185.2|476333.2|1336291.0|7183069.4|7909277.3|11208311.4|16028879.7|22105294.1|23621383.9|28009618.7|29852164.0|35492351.7|bitfinex|2500|BTC_USD|38507.5|0.012984|10591|32|76|120|162|194|272|346|410|480|547|623|26|67|128|169|217|305|385|457|530|607|672|1039137.8|3581415.3|6874690.6|12415551.8|14643390.8|17348543.4|19392155.4|21577930.2|23439359.5|24438697.4|27100808.8|806700.3|4928281.7|10638909.4|13136795.4|15855047.3|20923030.7|23942577.8|29039941.6|35376078.8|42534377.5|47015965.5|bitstamp|3303|BTC_USD|38511.405|0.055438|6911|23|47|60|64|71|93|102|113|130|140|154|28|46|54|67|77|110|148|168|183|205|229|259169.7|941898.5|1754059.0|3264432.1|3521791.9|5330412.6|5600405.1|5742306.3|6374998.6|6611321.7|6791122.5|396245.9|940384.3|3751462.9|4490200.4|4769671.7|5710390.7|5787534.3|6145513.8|7275492.1|8131481.6|8662989.3
1643702821|2|2022-02-01 08:07:03|binance|5000|BTC_USD|38473.675|0.000026|4325|109|271|544|839|1285|2073|2790|3497|4213|4812|5000|175|495|862|1382|2023|3231|4034|4775|5000|5000|5000|669752.8|1670132.8|3373133.2|5621881.9|7863643.3|11550834.2|14122315.5|17321314.5|22480896.6|25126683.6|25586138.9|1160066.4|2672623.4|4319219.6|7859914.3|10605535.7|21868966.5|24430941.6|29330657.5|29886350.2|29886350.2|29886350.2|coinbase|17423|BTC_USD|38500.495|0.000026|2941|62|153|268|363|487|677|856|1026|1192|1345|1516|81|211|336|490|719|1047|1313|1577|1816|2026|2263|589572.0|1811970.5|5332980.3|6164636.0|6346683.3|7359706.6|8315187.6|9030308.4|13169221.6|14292442.3|16575198.5|640199.9|1696057.2|3007215.1|5947823.4|8644752.4|13597311.1|17882395.3|22581036.4|26949944.9|28802174.7|34453579.4|bitfinex|2500|BTC_USD|38493|0.005196|4425|32|69|112|148|184|260|337|399|469|538|610|31|70|127|169|222|312|389|461|532|608|676|1097004.1|3753933.4|7655406.9|11604868.8|15558865.1|17328510.4|19038890.8|21211005.3|23074182.0|24153084.4|27984974.0|756983.9|4444676.1|7520931.9|10947175.8|15503700.6|20110975.0|23760177.2|28747187.8|34417651.1|42757528.9|47493929.0|bitstamp|3304|BTC_USD|38497.95|0.045093|12482|28|48|62|66|78|94|104|115|132|142|157|26|43|50|60|74|108|148|166|181|205|228|403765.3|1046468.9|2867226.5|3239010.5|5043925.7|5428585.9|5698678.4|5908782.3|6473004.4|6696054.2|6881594.9|320918.8|940622.0|1686602.0|3605459.5|5243815.5|6163845.2|6260553.4|6610284.7|7740041.3|8604500.8|9135608.1
1643702881|2|2022-02-01 08:08:03|binance|5000|BTC_USD|38482.855|0.000026|33101|120|278|544|834|1260|2042|2769|3482|4205|4795|5000|205|520|885|1426|2049|3245|4051|4787|5000|5000|5000|899423.8|1883147.7|3304809.6|6048350.3|8033337.5|11404501.6|14300594.3|17423521.4|22638036.5|25231257.7|25775464.7|1190691.0|2738288.9|4314519.4|7758181.8|10582133.9|21826058.0|24599759.5|29295915.7|29836623.3|29836623.3|29836623.3|coinbase|17437|BTC_USD|38507.71|0.004363|1738|66|156|277|373|493|683|866|1032|1199|1354|1525|81|213|330|501|726|1044|1311|1577|1816|2025|2255|680778.3|1674236.2|5172855.1|6066694.3|6244887.4|7202918.1|8196279.2|8911477.2|10844232.5|11986128.1|14250257.4|703952.4|1826616.7|3213476.2|6075198.5|8820317.8|13725033.4|17687531.6|22387654.9|26776114.3|28618696.0|34259250.1|bitfinex|2500|BTC_USD|38507|0.005194|9229|32|76|119|156|190|267|342|405|474|542|616|34|77|135|176|227|314|393|465|537|613|679|711719.2|3474245.6|8838023.4|12561677.2|16400126.5|17998660.5|20040980.4|22225380.6|24086689.5|25085831.0|28963836.5|969648.8|4580945.8|11163031.6|13535647.0|17857024.6|22894433.4|25925337.7|31022605.5|37358654.8|45170882.1|50964351.8|bitstamp|3304|BTC_USD|38507.58|0.059157|10776|27|48|61|65|77|94|104|115|131|141|156|25|45|51|64|77|108|147|165|181|204|228|280365.9|937788.5|1791859.1|3107936.4|4768283.6|5319329.4|5589421.8|5799525.8|6350373.0|6586696.1|6766974.9|414344.3|1145792.4|1853596.3|3833299.5|5333308.4|6207501.5|6304189.5|6653920.8|7791728.3|8648136.8|9179644.6
1643702941|3|2022-02-01 08:09:04|binance|5000|BTC_USD|38514.525|0.000026|40789|120|265|515|776|1160|1981|2702|3440|4155|4757|5000|190|532|963|1569|2189|3312|4114|4843|5000|5000|5000|914273.1|1773463.7|3480000.2|5718016.8|7043253.9|11439339.0|14312492.5|17376302.0|22746675.8|25212483.1|25793755.1|898111.3|2543117.3|5599364.3|8133012.1|10852159.4|21390570.7|24471146.6|29341764.1|32149567.2|32149567.2|32149567.2|coinbase|17465|BTC_USD|38542.145|0.000026|16144|75|158|279|360|477|684|860|1035|1205|1365|1523|101|219|353|571|766|1071|1349|1611|1840|2056|2270|767636.7|1805741.7|2980241.5|6049292.5|6356834.4|7362113.1|8265899.7|8905659.1|10964163.5|12106449.6|13132979.1|784711.8|1734635.8|5309795.4|6236306.7|9099915.2|14203692.7|17816490.0|24039366.0|26887916.5|28801095.4|34372725.6|bitfinex|2500|BTC_USD|38546.5|0.002594|27449|26|76|124|158|193|271|344|409|476|543|617|34|73|128|175|228|315|389|465|538|615|677|510456.3|3336161.7|6357260.6|10389353.5|13711219.0|17809723.5|19518928.4|21654721.5|23581802.8|24466604.3|28114628.8|969390.9|3225203.9|8986230.5|11977111.4|16955463.5|22035980.6|24718523.1|32081187.3|38411854.7|43658226.3|49236005.3|bitstamp|3309|BTC_USD|38543.045|0.054407|10783|26|54|64|70|77|98|108|117|134|144|154|23|47|61|73|86|122|155|179|191|215|233|401884.6|991301.7|1799651.5|3154122.1|3295850.4|5365477.2|5630888.8|5774973.8|6236644.3|6597197.6|6644095.2|414958.6|996166.0|3133628.7|3873396.6|5453146.2|6255233.1|6447007.3|6953758.8|7844414.8|8698114.0|9180713.6
1643703001|2|2022-02-01 08:10:03|binance|5000|BTC_USD|38527.765|0.000026|28250|108|267|487|760|1124|1966|2674|3412|4134|4740|5000|233|548|978|1615|2265|3334|4130|4879|5000|5000|5000|575677.6|1419970.0|2548955.1|5269324.3|6520274.7|10853312.3|13149666.8|16639948.6|22161526.4|24296839.3|25208072.5|1109066.8|2694120.7|6009161.0|8281895.6|12088746.7|22192729.2|24571125.3|29553554.8|32337667.0|32337667.0|32337667.0|coinbase|17433|BTC_USD|38552.02|0.004565|4138|68|147|271|350|440|642|819|998|1167|1319|1480|72|188|336|560|748|1051|1330|1590|1816|2034|2251|627156.5|1837365.3|2851515.6|5787072.7|6266973.6|7262101.5|7930220.3|8806106.8|10865973.3|11719952.1|13022711.9|561625.4|1586641.2|5002960.1|5900063.8|8786979.4|13996490.1|17563291.5|23721525.2|26573403.3|28764361.6|34079815.7|bitfinex|2500|BTC_USD|38553.5|0.002594|17812|36|79|126|154|189|265|340|402|467|534|608|33|76|129|178|231|314|390|465|537|612|674|1070073.7|3497879.3|10324628.4|12897372.2|16066513.3|20009306.1|21696334.4|23855288.5|25559030.5|26546253.5|30315633.4|1065927.0|4957003.2|9098456.2|12722116.6|16508883.7|21496955.7|24583411.6|31541394.4|38232494.7|43133674.7|48700758.8|bitstamp|3306|BTC_USD|38556.19|0.032109|23139|19|49|60|67|72|95|104|114|131|140|149|29|47|61|74|86|123|155|179|193|219|235|225635.5|859758.6|1337287.6|3038170.6|3175982.3|5249525.6|5514837.2|5659022.2|6120692.7|6481220.1|6519999.6|444750.5|961367.1|3185302.9|3941629.2|5404874.6|6206981.9|6398735.7|6905487.2|7796457.6|8659489.2|9134564.0
1643703061|2|2022-02-01 08:11:03|binance|5000|BTC_USD|38516.605|0.010826|11627|129|289|512|770|1152|1973|2696|3440|4156|4753|5000|213|543|980|1594|2229|3329|4135|4867|5000|5000|5000|789096.7|1755458.2|3106050.9|5732706.1|6689879.1|10952999.7|13815904.7|16887419.1|22274016.0|24406560.2|25329438.8|1267195.2|2915096.2|5967271.3|8501252.4|12291503.0|21861020.1|24804602.1|29683292.6|32464193.7|32464193.7|32464193.7|coinbase|17425|BTC_USD|38540.845|0.000026|5710|64|149|272|345|440|649|823|997|1167|1326|1486|67|190|341|562|755|1060|1336|1597|1825|2037|2251|657608.5|1867113.8|2747389.1|5856438.9|6163789.7|7167290.5|8071058.2|8710516.9|10769394.6|11910678.7|13850934.4|685566.4|1625026.6|5255314.9|6182269.4|9039994.5|14148064.8|17761108.5|23983913.9|26832283.5|28738253.4|34316690.6|bitfinex|2500|BTC_USD|38545.5|0.002594|5566|34|78|122|158|190|269|342|406|474|540|614|31|77|133|182|234|318|392|468|541|619|680|902510.0|3568262.3|8960814.9|12441760.9|14569480.6|18519214.0|20225069.8|22359245.4|24242867.0|25127946.6|28779025.0|804231.6|3320882.3|8995120.4|11983281.7|16968863.9|22038002.9|24717066.2|32077862.5|38408544.9|43654828.3|49234821.9|bitstamp|3308|BTC_USD|38545.43|0.031184|6297|25|53|63|69|76|97|107|116|133|143|153|26|47|60|73|86|122|155|179|193|215|233|313123.1|991648.0|1709092.0|3063562.6|3205290.9|5274917.7|5540329.3|5684414.3|6146084.8|6506638.1|6553535.7|254256.3|779382.8|2910352.7|3666397.2|5246146.8|6048233.8|6240007.9|6746759.4|7637729.8|8491114.7|8973714.2
1643703121|2|2022-02-01 08:12:03|binance|5000|BTC_USD|38521.565|0.000026|24341|105|275|493|754|1127|1952|2660|3406|4124|4732|5000|238|544|983|1602|2242|3323|4131|4870|5000|5000|5000|702158.0|1837833.8|3017834.5|5985365.8|6939492.1|11218195.7|13504602.4|17036486.6|22531766.3|24670883.6|25603073.6|1134244.6|2631071.9|5913112.1|8440667.4|12165165.2|21551617.5|24506696.8|29454061.6|32268726.3|32268726.3|32268726.3|coinbase|17432|BTC_USD|38550.055|0.000026|43791|61|146|270|347|440|642|821|999|1169|1323|1480|80|214|359|585|772|1075|1355|1616|1844|2059|2278|669757.8|2025942.2|3060919.5|5964787.8|6445095.4|7448496.9|8125983.2|8992717.0|11053553.8|11909413.0|13209310.6|771565.0|1893263.6|5185468.8|6109275.0|8967906.9|14178981.4|17685953.7|23904415.7|26756294.5|28709401.6|34262686.8|bitfinex|2500|BTC_USD|38550.5|0.007782|16009|31|78|125|157|190|265|341|406|471|538|612|34|75|129|178|230|317|392|468|542|617|678|531437.1|3677962.8|9764282.4|13587917.6|15496636.1|19456969.1|21135733.5|23309107.9|25108537.0|25956240.4|29727638.5|907338.3|5189058.7|9188843.5|12665272.9|16555292.5|21548200.4|24641257.3|31583070.1|38274146.4|43161025.0|48743415.5|bitstamp|3308|BTC_USD|38547.915|0.033854|11490|27|53|62|69|76|97|107|116|133|143|153|24|46|60|73|85|121|154|178|192|214|232|361870.0|1022558.3|1391793.8|3092676.8|3234405.1|5304031.8|5569443.5|5713528.4|6175198.9|6535752.3|6582649.9|373442.9|1023429.1|3070537.1|3926970.0|5390215.4|6192302.4|6384076.6|6890828.0|7781798.4|8635183.3|9117782.8
1643703181|2|2022-02-01 08:13:03|binance|5000|BTC_USD|38545.135|0.000026|15138|118|272|466|730|1069|1919|2635|3366|4085|4713|5000|226|542|1008|1682|2336|3362|4142|4929|5000|5000|5000|788108.7|1774119.5|2930203.9|5967593.7|7014073.6|11511818.7|13678184.9|17166698.5|21876801.2|24596246.5|25473809.0|984753.1|2950440.8|6228611.5|8592245.9|13950250.2|22198970.8|24800200.2|32273994.1|32344139.6|32344139.6|32344139.6|coinbase|17425|BTC_USD|38564.73|0.002178|1962|52|134|249|338|414|625|802|975|1150|1301|1459|91|219|380|617|801|1096|1377|1630|1860|2076|2296|645534.5|1710268.2|2354360.0|5826854.6|6372883.3|7348026.3|8015393.9|8836732.6|9893250.4|11804566.4|13089834.5|734370.3|2187586.2|5336797.5|6474106.6|9151738.1|14208499.3|17833697.5|23979814.9|26799477.0|29020508.5|34313399.4|bitfinex|2500|BTC_USD|38566.5|0.002593|26141|33|72|116|151|186|260|336|400|466|531|606|34|75|128|174|228|312|385|457|531|606|666|1184631.9|3601497.5|9475031.7|13592023.0|15479041.1|19338775.9|21210681.4|22246329.5|24778484.0|25831088.4|29618809.0|834862.5|3849119.9|9688020.6|13521490.4|17452539.7|22088207.9|25364646.3|32121426.1|38951264.7|43714658.6|49287724.0|bitstamp|3310|BTC_USD|38573.575|0.032691|9058|23|51|63|69|75|98|106|116|130|144|153|25|46|60|73|86|123|155|177|194|217|235|284358.3|904019.9|1384670.7|2737592.8|3223370.7|5295208.2|5539065.0|5706125.7|5829644.9|6528646.6|6567426.2|299317.1|1014186.8|3204012.9|3896417.4|5359694.7|6222936.6|6415032.9|6918876.9|7810411.5|8672878.9|9168035.4
1643703242|1|2022-02-01 08:14:03|binance|5000|BTC_USD|38538.005|0.000026|14915|130|293|478|750|1102|1942|2651|3390|4106|4729|5000|221|535|1002|1665|2314|3359|4141|4928|5000|5000|5000|837928.8|1756787.1|3073169.2|5949196.9|7098209.3|11409962.2|13671115.8|17069190.4|21832122.9|24489741.8|25519022.7|1053276.0|2538174.6|5923463.5|8361365.7|13573684.9|22144285.0|24741338.0|32125652.2|32280982.6|32280982.6|32280982.6|coinbase|17431|BTC_USD|38564.335|0.000026|43773|60|144|261|344|422|632|807|981|1155|1306|1465|94|221|384|623|804|1101|1376|1626|1855|2070|2287|855820.1|1777026.5|2396494.8|5868918.1|6438083.5|7421860.2|8088907.8|8910256.3|9966764.1|11878080.1|13163348.8|810215.5|2229321.9|5430238.5|6567664.3|9099080.9|14302055.2|17926918.4|24072146.5|26892473.4|29113281.2|34405222.9|bitfinex|2500|BTC_USD|38568.5|0.002593|15715|30|75|116|152|187|261|337|399|465|528|606|36|81|133|183|239|325|397|471|544|619|679|732653.8|3558634.2|9324032.3|13602674.1|15436292.7|19296485.3|21167828.8|22203879.0|24737106.4|25789643.0|29578734.1|1304873.8|5520775.1|9018379.3|13030217.2|16960903.9|21424087.3|24701492.4|31460648.2|38287892.0|43051221.4|48625242.5|bitstamp|3309|BTC_USD|38567.96|0.031581|15042|26|52|62|70|74|98|107|115|130|143|152|25|47|60|72|86|121|155|177|194|217|234|368604.5|965188.2|1440638.3|3141564.7|3279338.3|5352919.8|5618231.4|5762093.3|5886360.8|6584614.2|6623393.8|309431.0|1065077.6|3227378.3|3919694.1|5383269.5|6243946.4|6438607.8|6942451.7|7833986.3|8696453.8|9171554.7
1643703301|2|2022-02-01 08:15:03|binance|5000|BTC_USD|38544.005|0.000026|149087|128|297|483|747|1088|1933|2651|3385|4105|4730|5000|233|542|1007|1672|2326|3352|4133|4923|5000|5000|5000|930738.1|1872454.9|3147411.0|5989156.8|7060540.6|11532226.9|13699958.9|17152614.1|21910053.9|24588752.1|25473564.9|1244772.6|2764931.3|5913705.0|8467048.1|13817979.4|22059877.7|24667985.7|32108134.0|32218217.0|32218217.0|32218217.0|coinbase|17424|BTC_USD|38566.005|0.000026|7928|65|148|257|336|413|623|800|973|1147|1297|1458|84|203|366|604|784|1080|1362|1613|1842|2061|2281|1049068.6|1985387.1|2605085.7|6076551.9|6645554.7|7629177.6|8296545.3|9117884.5|10174308.8|12081996.2|13370987.1|762130.2|2200466.3|5310691.7|8571977.4|9124761.2|14181528.7|17807735.1|23957048.5|26772497.3|28993539.7|34286424.7|bitfinex|2500|BTC_USD|38569.5|0.002593|16014|33|68|109|145|180|252|330|392|457|520|596|35|77|126|176|232|316|388|462|536|609|668|919347.1|3724802.1|9338572.8|13609928.7|15458823.7|19456057.6|21328959.0|22365003.3|24898277.5|25950814.1|29739208.4|1511204.7|5606307.5|9038644.5|13050904.4|16983744.5|21447215.9|25120415.9|31485450.7|38312812.5|43076045.9|48649957.3|bitstamp|3310|BTC_USD|38569.54|0.039046|13739|28|52|63|70|75|99|108|116|131|144|153|31|49|62|74|88|124|157|179|196|219|237|300953.4|656702.7|1037622.0|2738505.1|2876322.0|4949903.4|5215215.1|5359077.0|5483344.5|6181597.9|6220377.5|418920.6|664974.3|2827275.0|3519590.8|4983166.3|5843863.4|6038504.5|6542348.5|7433883.0|8296350.5|8791507.0
1643703361|2|2022-02-01 08:16:03|binance|5000|BTC_USD|38543.205|0.000026|65070|112|278|465|727|1073|1912|2634|3365|4084|4708|5000|229|541|1014|1686|2340|3371|4151|4939|5000|5000|5000|696286.3|1632820.5|2902103.0|5733875.2|6839510.1|11277467.2|13505545.0|16902200.7|21654825.0|24328368.5|25361659.5|1063315.5|2817029.0|6221272.5|8787806.1|13629026.9|22178235.8|24784041.3|32226434.1|32309806.1|32309806.1|32309806.1|coinbase|17420|BTC_USD|38566.41|0.008712|7700|64|150|258|338|413|622|799|972|1145|1295|1455|74|199|362|604|781|1074|1357|1607|1836|2055|2275|596403.8|1923462.1|2342350.3|5775566.6|6312754.6|7296240.6|7963983.1|8785321.8|9841743.7|11749431.1|13038421.4|661266.4|2239921.5|5104264.4|8366414.5|8892326.7|13948702.2|17574909.3|23724222.0|26539670.8|28760709.4|34053598.2|bitfinex|2500|BTC_USD|38561|0.005187|7726|35|76|116|155|186|260|338|401|464|528|604|31|77|129|178|231|315|394|468|540|615|676|1279080.3|4017068.3|9382469.9|14427708.7|15492412.2|19497148.5|21594483.1|23366662.2|24941895.4|25994905.7|29783046.3|706857.8|4055955.6|8919706.2|11731660.8|16707597.5|21263502.5|24608228.3|31398132.6|38219688.9|42993232.8|48567202.6|bitstamp|3310|BTC_USD|38568.115|0.037570|10246|29|53|63|71|75|99|108|116|131|144|153|24|47|60|72|86|121|155|177|194|217|234|583803.8|1252548.6|1628243.6|3329170.1|3466943.6|5540525.1|5805836.8|5949698.7|6073966.1|6772219.6|6810999.2|373932.8|1112128.5|3274431.2|3966747.0|5430322.4|6290999.3|6485660.7|6989504.6|7881039.2|8743506.7|9218607.6
1643703421|1|2022-02-01 08:17:02|binance|5000|BTC_USD|38538.465|0.000026|26404|140|302|487|755|1111|1943|2652|3388|4106|4728|5000|223|538|1013|1680|2330|3377|4159|4946|5000|5000|5000|887316.5|1919315.6|3372110.6|6237065.3|7454912.3|11501976.3|13723817.3|17121447.0|21881381.7|24533899.6|25563287.9|1074891.6|2632725.9|6018036.5|8451205.1|13663420.9|22230421.9|24827819.7|32210680.4|32342747.7|32342747.7|32342747.7|coinbase|17433|BTC_USD|38567|0.008505|981|63|162|268|348|423|633|811|984|1157|1308|1468|76|198|365|605|782|1076|1359|1609|1837|2057|2278|624664.5|1990648.9|2410378.7|5842451.0|6379642.1|7361256.7|8030898.6|8852237.2|9908656.8|11816348.8|13105339.1|653351.5|2073845.2|5216794.4|8478440.0|9004356.8|14060805.3|17689735.8|23836248.3|26651696.5|28873030.4|34165730.5|bitfinex|2500|BTC_USD|38573|0.005185|13901|28|73|115|153|185|260|339|401|467|529|607|37|78|128|178|232|317|392|467|542|617|675|659092.4|3659771.5|9364234.1|13599265.9|15580522.5|19304577.6|21577998.0|22394435.3|24927280.5|25978450.9|29768437.9|1198100.9|4813638.7|10485106.7|15329759.2|18518467.7|22783303.7|26556354.4|32922247.5|40544660.7|45433396.1|50087057.9|bitstamp|3304|BTC_USD|38568.36|0.031010|11488|23|48|57|65|69|93|102|110|125|138|147|25|46|59|71|85|120|154|176|193|216|233|270361.3|934637.4|1341856.7|3042783.2|3180556.7|5254138.2|5519449.9|5663311.7|5787579.2|6485832.7|6524612.2|236055.2|853561.8|3015864.4|3708180.3|5171755.7|6032432.6|6227093.9|6730937.9|7622472.5|8484940.0|8960040.8
1643703482|1|2022-02-01 08:18:03|binance|5000|BTC_USD|38500.285|0.000026|39581|148|291|505|779|1209|2001|2702|3427|4154|4744|5000|132|431|894|1494|2102|3282|4088|4818|5000|5000|5000|804559.5|1806047.2|3571467.1|6086544.8|8406434.5|11531769.2|13924508.5|17041368.2|22127514.1|24571749.3|25313790.6|892410.7|2295695.7|5072245.1|7520707.3|10818943.5|21877060.3|24726748.0|29615881.1|32493459.0|32493459.0|32493459.0|coinbase|17405|BTC_USD|38528.175|0.000026|22899|79|169|276|344|444|643|817|985|1154|1313|1487|70|167|338|547|758|1068|1337|1607|1839|2051|2277|853934.6|2089382.1|3297285.2|6127126.9|6425510.7|7351520.8|8247357.6|8890180.2|10946021.4|12127486.8|14403733.8|645724.5|1604199.8|5007440.1|6016856.9|9117466.5|14227202.3|17806331.6|22637663.0|26894446.8|28768947.4|34401226.2|bitfinex|2500|BTC_USD|38529.5|0.002595|5779|33|71|112|152|185|258|336|392|462|529|603|32|75|133|174|226|314|394|470|540|613|676|1023427.9|4093947.2|10136907.6|14013302.4|16978244.1|18992540.1|21156423.0|22673722.8|24557481.6|26257508.4|29422954.1|765627.2|3062437.5|7972679.0|10571148.3|15594994.9|20458345.3|23553744.4|28062812.2|34847313.7|42488441.0|48261489.3|bitstamp|3292|BTC_USD|38534.115|0.014974|6397|23|41|50|55|63|82|91|101|117|128|140|29|54|71|81|95|130|165|186|201|222|243|272799.6|901744.7|1574901.9|2891022.6|4432640.8|5102277.6|5367589.3|5578618.9|5973344.7|6337617.1|6549421.0|417953.9|1060483.3|3140752.8|3832856.9|5412709.5|6273694.3|6465509.1|6769445.8|7862916.6|8671541.6|9199215.4
1643703542|2|2022-02-01 08:19:04|binance|5000|BTC_USD|38518.645|0.000026|33330|135|313|522|782|1170|1981|2693|3429|4149|4751|5000|188|499|973|1600|2244|3330|4141|4872|5000|5000|5000|943984.6|1996955.2|3421620.0|6282155.7|7330360.6|11550977.2|14303802.3|17276115.7|22505795.8|24629770.0|25563843.6|1080313.4|2643428.7|5906469.1|8422787.4|12276827.1|21827735.7|24790058.6|29729324.1|32477587.3|32477587.3|32477587.3|coinbase|17383|BTC_USD|38548.065|0.000026|1889|75|164|252|304|396|600|777|953|1122|1280|1436|76|188|315|545|731|1033|1311|1569|1796|2007|2226|758159.5|1722001.4|2890095.8|5923073.7|6270445.3|7311997.1|7987871.0|8854036.9|10914773.7|12055480.5|13072139.0|677480.8|1786672.6|4939382.1|6203623.9|9062180.4|14272478.6|17777683.8|23998243.1|26850098.0|28761112.3|34352078.4|bitfinex|2500|BTC_USD|38553.5|0.002594|27767|29|74|121|157|188|261|336|398|462|528|604|34|75|127|172|223|310|386|461|534|610|671|828022.7|3800305.7|9279514.2|13240990.3|15066349.4|18963970.0|21033494.1|22815783.4|24475968.7|25462846.8|29232282.1|1034698.3|4266835.3|8465822.1|10725695.9|15985179.6|20757479.0|23954969.6|30875782.3|37566957.8|42468220.6|48037930.4|bitstamp|3307|BTC_USD|38550.04|0.035538|18817|26|49|61|68|75|96|106|115|132|142|151|29|54|68|79|91|128|161|185|199|222|240|267196.0|886564.7|1377581.5|3078464.5|3220192.7|5289819.5|5557726.0|5701810.9|6163481.4|6524034.8|6563531.0|342269.2|1192363.5|3301380.3|3993657.3|5456902.8|6317928.2|6509702.3|7016453.8|7907424.2|8761607.0|9243526.0
1643703601|1|2022-02-01 08:20:02|binance|5000|BTC_USD|38520.355|0.002882|19129|132|310|520|777|1165|1978|2687|3425|4144|4748|5000|200|502|971|1597|2236|3318|4130|4866|5000|5000|5000|999911.4|2029225.4|3384529.2|6307444.2|7361122.3|11580607.6|14330948.5|17300046.6|22531124.4|24653716.5|25589659.4|1462788.8|2965852.6|6194184.8|8701601.3|12566703.1|22130239.2|25095162.3|30040392.5|32854568.0|32854568.0|32854568.0|coinbase|17425|BTC_USD|38549.425|0.001012|789|75|164|280|344|437|638|817|994|1164|1319|1478|79|200|355|588|773|1078|1358|1618|1847|2063|2282|647297.9|2059192.9|3251528.1|6152139.2|6632397.9|7671934.9|8349436.1|9216151.2|11276988.0|12133336.9|13434353.3|706691.8|3690072.0|6797291.7|8061410.9|10919954.4|16131040.0|19638089.6|25856387.8|28708427.4|30619689.3|36214823.7|bitfinex|2500|BTC_USD|38552.5|0.002594|7135|34|77|122|160|195|269|346|408|472|539|614|32|74|128|171|225|309|386|463|535|610|670|737556.2|3594071.9|9161467.4|13125204.1|14960920.1|18850322.8|20936750.4|22709173.2|24369402.1|25356542.0|29126542.2|943909.2|4220340.2|8420486.3|10589303.5|15934662.6|20716600.8|23898601.5|30842056.1|37533110.9|42434291.4|48002976.0|bitstamp|3305|BTC_USD|38550.095|0.035149|11597|27|47|59|66|73|94|104|113|130|140|149|31|52|66|77|89|126|159|183|197|220|239|383994.9|905495.9|1396516.0|3097399.0|3239127.2|5308754.0|5576660.5|5720745.4|6182415.9|6542969.3|6582465.5|419110.8|737648.4|2846679.1|3538956.1|5002201.6|5863227.0|6055001.1|6561752.6|7452723.0|8306905.8|8790829.4
1643703661|2|2022-02-01 08:21:03|binance|5000|BTC_USD|38528.035|0.000026|13494|145|314|518|779|1161|1977|2679|3411|4134|4739|5000|207|529|991|1634|2279|3348|4145|4897|5000|5000|5000|881394.4|1859276.1|3262930.6|6049397.1|7292766.3|11462750.1|13689367.9|17179128.4|22452194.6|24575473.5|25497274.3|972292.5|2597724.2|6207468.7|8290540.4|12094695.0|22244295.2|24579281.2|29609578.4|32379305.3|32379305.3|32379305.3|coinbase|17439|BTC_USD|38552.595|0.003761|1079|87|177|289|356|446|651|827|1007|1176|1327|1490|77|199|358|591|780|1080|1360|1619|1848|2066|2281|792192.2|2067767.7|2906558.9|5839401.7|6319228.9|7359058.5|8027172.3|8903452.1|10963318.6|11817734.1|13119120.1|673120.4|3780151.0|6891206.8|8128558.9|10989363.3|16198571.9|19765393.6|25923623.4|28775541.9|30966867.7|36281917.9|bitfinex|2500|BTC_USD|38561.5|0.002593|14172|25|61|106|143|177|251|330|394|454|519|593|37|72|125|170|224|309|387|463|537|611|671|554521.0|1741771.6|6828420.0|11082538.7|12990277.5|16876479.3|18968394.7|20738436.4|22313580.7|23366408.8|27152900.5|1064824.4|4330891.3|8315728.7|10778455.6|15752279.9|20304633.8|23644595.3|30432238.5|37253574.4|42027018.8|47600055.5|bitstamp|3306|BTC_USD|38562.525|0.029899|11616|24|50|60|67|71|95|104|114|127|140|149|30|52|64|76|88|125|158|181|197|221|238|272572.4|820797.5|1321935.1|3022818.1|3160591.7|5234173.1|5501979.6|5646164.5|5770108.9|6468362.4|6507142.0|265626.8|1013648.0|3166106.4|3858422.2|5321841.8|6182674.5|6374467.7|6881179.8|7772607.1|8635181.9|9110282.8
1643703721|1|2022-02-01 08:22:02|binance|5000|BTC_USD|38526.345|0.000026|39868|149|322|532|788|1172|1990|2689|3428|4148|4752|5000|230|546|1006|1650|2296|3377|4173|4918|5000|5000|5000|1041610.9|1929999.7|3539898.1|6308463.6|7322771.0|11518703.3|13704888.6|17196919.8|22470464.2|24593592.5|25509665.1|1050013.9|2582167.9|5778684.8|8052751.4|11877181.7|22271307.3|24608513.2|29596421.5|32285686.1|32285686.1|32285686.1|coinbase|17437|BTC_USD|38553.495|0.000026|20058|82|174|284|353|444|647|822|1005|1173|1324|1486|76|195|358|591|777|1076|1357|1615|1845|2063|2280|886831.5|2081925.3|2915561.7|5849555.9|6329386.8|7369192.7|8036734.8|8914548.4|10974414.3|11828346.8|13113221.5|660516.6|3710504.7|6825438.6|8063951.5|10923664.7|16132408.4|19699235.1|25857459.9|28709479.8|30900704.2|36215981.6|bitfinex|2500|BTC_USD|38554.5|0.002594|3392|32|74|119|156|190|263|339|402|467|533|605|34|78|128|173|226|313|390|466|539|615|676|898563.3|3853016.3|8778957.0|13146801.1|14920279.8|18806454.8|20920773.8|22673332.8|24333594.4|25320799.8|29091044.2|964248.2|4702338.5|8889278.0|11137182.4|16405398.5|21165955.1|24359681.9|31299363.0|37990511.8|42891784.8|48460988.8|bitstamp|3306|BTC_USD|38554.725|0.026274|10244|31|50|60|67|73|95|105|114|131|140|149|26|48|61|72|84|122|154|178|192|218|234|439145.6|951680.8|1442346.2|3143229.2|3281140.9|5354584.2|5622490.7|5766575.6|6228246.1|6588773.5|6627553.1|398939.0|978001.5|3215798.8|3908075.8|5371321.2|6232366.9|6424120.8|6930872.2|7821842.6|8684874.3|9159949.0
1643703781|2|2022-02-01 08:23:03|binance|5000|BTC_USD|38536.765|0.000026|22877|134|301|504|764|1136|1961|2665|3394|4114|4734|5000|212|530|1005|1671|2325|3373|4156|4925|5000|5000|5000|965939.3|1702908.8|3233818.6|6022145.6|7283754.8|11498845.2|13717882.9|17051245.8|22448138.3|24464996.1|25492834.2|954744.2|2537435.8|6021723.4|8398911.9|13580264.5|22213876.7|24818955.6|32129139.5|32330033.2|32330033.2|32330033.2|coinbase|17451|BTC_USD|38562.13|0.006483|627|83|184|290|366|444|658|830|1009|1180|1331|1493|77|201|362|603|783|1077|1361|1613|1844|2063|2283|721527.1|2247884.8|2538033.9|6024642.4|6501068.8|7546083.4|8212725.1|9089342.4|10093458.6|12003544.4|13289966.8|2594308.7|4349823.0|7257984.0|8329879.8|10879599.2|16084140.9|19709682.6|25854953.7|28661567.6|30896362.5|36188626.2|bitfinex|2500|BTC_USD|38565|0.010372|9738|30|74|118|157|191|263|341|403|464|529|604|34|81|134|180|233|320|396|473|548|621|680|731710.2|3594051.1|6261213.9|13006911.5|14928139.5|18801567.1|20906744.0|21721619.5|24252682.1|25305575.7|29092985.0|921344.9|4825953.9|8669493.2|13438569.9|16286382.8|20661526.5|24017510.8|30792946.7|37622728.7|42385935.2|47959565.9|bitstamp|3307|BTC_USD|38562.985|0.020875|19169|27|51|61|68|72|96|105|115|128|141|150|21|43|55|67|79|116|149|172|188|212|229|356119.8|890421.6|1359976.4|3060859.4|3198632.9|5272214.4|5540020.9|5684205.8|5808150.2|6506403.7|6545183.3|228776.0|863110.0|3015566.9|3707882.8|5171302.4|6032135.1|6223928.3|6730640.4|7622067.7|8484642.4|8959743.3
1643703841|2|2022-02-01 08:24:03|binance|5000|BTC_USD|38547.785|0.000026|35230|110|286|487|728|1076|1918|2634|3352|4069|4707|5000|212|537|1036|1703|2359|3383|4163|4957|5000|5000|5000|757175.6|1595414.1|3026855.0|5898021.2|7065254.7|11449429.1|13609297.8|17047408.8|21755542.2|24471893.5|25504280.6|775995.8|2616744.6|6009797.9|8337497.6|13677131.8|21960056.0|24584409.1|32048022.6|32078128.7|32078128.7|32078128.7|coinbase|17443|BTC_USD|38579.175|0.000026|17546|63|161|268|352|421|628|809|985|1156|1308|1465|75|200|378|615|783|1069|1346|1595|1822|2037|2253|702672.8|1640492.2|2360070.9|5832033.2|6291670.8|6963179.2|7966184.7|8691181.0|9910670.2|11759027.1|13090631.2|2532893.8|4016580.3|6856753.4|9781393.1|10329538.8|15413030.7|19139182.4|25545790.0|28356601.8|30190307.7|35476863.5|bitfinex|2500|BTC_USD|38578|0.005184|9614|32|71|115|155|187|262|338|401|464|530|605|36|83|134|185|239|322|397|475|550|623|680|849013.7|3633125.8|4800825.5|12743436.0|14307471.6|18049970.1|20276324.7|21123463.7|23648441.2|24709179.1|28494778.1|852269.2|4582419.1|8895151.9|13765668.8|16368284.4|20180580.8|24376781.9|31661375.4|38372181.1|43254079.1|47911871.8|bitstamp|3312|BTC_USD|38580.97|0.036495|10494|25|53|64|71|75|97|108|118|131|146|155|24|44|54|67|81|119|149|171|189|211|229|321993.2|953724.4|1339354.9|2792454.0|3162301.8|5344836.2|5593926.1|5763481.6|5885129.9|6586002.5|6624782.1|224722.9|1314686.8|2984754.1|3677373.4|5141819.6|6003972.3|6195988.9|6699832.9|7599315.0|8453834.9|8948991.4
1643703902|2|2022-02-01 08:25:04|binance|5000|BTC_USD|38546.865|0.000026|20782|118|299|507|756|1106|1941|2657|3377|4095|4727|5000|224|553|1051|1718|2369|3396|4174|4967|5000|5000|5000|826900.3|1666388.2|3295670.1|6166777.1|7571246.3|11501008.0|13660650.5|17098961.3|21794210.5|24509627.7|25394734.6|1336810.8|3058802.6|6482391.2|8532853.0|14108661.7|22435848.3|25041852.6|32521101.8|32549738.4|32549738.4|32549738.4|coinbase|17450|BTC_USD|38571.455|0.000026|7503|70|175|283|361|436|645|823|998|1170|1324|1481|69|203|374|612|792|1082|1363|1616|1842|2061|2281|694800.4|1621042.3|2337227.0|5795207.6|6272836.1|7315329.0|7916255.2|8655716.9|9870815.2|11710019.3|13069241.1|2422142.6|4237947.5|7113226.8|10400510.6|10933500.4|16027357.5|19613433.0|26161719.2|28575294.5|30800063.2|36094452.0|bitfinex|2500|BTC_USD|38571|0.020741|12628|27|72|111|144|178|248|324|385|449|505|579|33|78|128|174|227|315|390|467|540|615|674|826349.2|3907650.3|5148087.9|13625615.0|15034741.4|18747393.8|21030098.0|21826445.0|24359716.9|25409527.9|29198933.7|1153352.0|4941581.0|10613973.5|14495009.1|18421574.7|22069516.4|26418216.9|32819094.1|39646560.9|45330420.4|49984697.4|bitstamp|3306|BTC_USD|38576.635|0.036058|11496|26|50|59|67|70|94|102|112|125|140|149|26|49|58|71|84|123|153|175|192|215|233|453404.9|989025.1|1366961.4|3191934.1|3192063.0|5379771.0|5623627.7|5793183.2|5914831.5|6615704.2|6654483.7|228083.7|1372422.4|2992193.3|3684812.6|5148089.9|6011411.5|6203428.1|6707272.1|7598806.7|8461274.1|8956430.6
1643703961|1|2022-02-01 08:26:02|binance|5000|BTC_USD|38557.085|0.000026|456090|116|293|513|749|1075|1925|2632|3363|4078|4705|5000|224|570|1083|1751|2411|3422|4195|4995|5000|5000|5000|961705.6|2005407.5|3632618.5|6431693.0|7507545.8|11821457.4|13886982.3|17469897.1|21618894.4|24492853.5|25764801.7|1121082.7|3446262.2|6207430.1|9677607.6|14082482.8|22381004.2|25193584.9|32478757.3|32478944.3|32478944.3|32478944.3|coinbase|17452|BTC_USD|38582.105|0.005469|506|76|174|275|357|427|630|813|993|1165|1312|1473|86|224|406|642|812|1098|1381|1632|1861|2076|2297|834760.9|1991820.6|2415577.9|5853402.6|6313475.7|6949395.8|7989200.7|8714726.1|9934591.3|11745441.0|13107769.9|2615914.9|4293516.9|7548001.7|10524434.6|11054359.8|16128496.9|19855613.3|26267173.9|29073027.3|30910938.7|36279731.1|bitfinex|2500|BTC_USD|38582.5|0.002592|20885|32|73|114|148|188|260|337|402|463|530|604|34|82|131|184|233|319|394|470|546|618|678|969780.1|3733803.0|4876609.1|12806250.9|15065400.5|18716925.3|21054369.1|21890686.7|24415430.3|25476767.8|29263333.3|631898.4|3677749.5|9294758.6|13950484.1|16765703.6|20524128.3|25150334.1|32062718.7|38778720.2|43654986.4|48315385.7|bitstamp|3309|BTC_USD|38583.06|0.019024|12341|30|52|62|70|73|94|105|115|128|143|152|26|50|61|75|88|127|156|178|196|218|236|534380.2|1055813.1|1435767.2|3260739.9|3260909.2|5443343.6|5689886.8|5861989.0|5983637.3|6684509.9|6723289.5|215056.5|1355763.4|3126084.3|5000342.5|5283149.8|6145322.7|6337319.1|6841163.1|7740645.2|8595165.1|9090321.6
1643704021|1|2022-02-01 08:27:02|binance|5000|BTC_USD|38554.005|0.000026|26565|144|315|521|759|1091|1942|2647|3373|4096|4718|5000|199|545|1067|1736|2392|3408|4186|4980|5000|5000|5000|925229.3|1845967.5|3532381.0|6202627.8|7719056.4|11644224.8|13699073.2|17280012.1|21991790.3|24312816.2|25583802.3|956746.2|3419678.9|6258379.6|9738502.1|13925857.7|22443177.7|25058294.5|32534551.4|32541137.7|32541137.7|32541137.7|coinbase|17450|BTC_USD|38587.185|0.000026|18923|69|169|272|353|419|625|807|986|1159|1306|1467|96|238|417|655|828|1109|1392|1644|1871|2085|2308|733286.1|1812765.9|2557452.6|5690554.0|6085294.8|6786640.1|7826563.5|8552719.2|9772406.9|11583272.1|12903679.1|2735328.2|4462909.8|7665173.5|10625254.0|11154607.4|16227309.3|19956251.8|27161778.0|29176093.7|31409119.6|36378897.8|bitfinex|2500|BTC_USD|38586|0.015550|81630|32|72|112|147|187|258|331|398|461|530|603|32|77|133|189|240|323|399|476|551|622|679|875163.2|3660683.8|4835210.3|12740776.1|14866241.6|18643210.5|20966818.3|21790104.5|24342195.4|25403995.2|29190926.9|819989.2|4964686.6|9193609.7|14220950.1|16806710.9|20449360.8|25075572.0|31993231.7|38706221.8|43583908.9|48240616.8|bitstamp|3307|BTC_USD|38588.125|0.043511|26928|27|53|60|68|70|91|103|113|126|141|149|28|49|60|73|87|125|154|177|194|216|234|375195.7|1023547.7|1303811.6|3128784.3|3128927.7|5196072.1|5557931.2|5730033.5|5851681.7|6552554.4|6590344.6|397299.2|1520348.9|3544004.9|5064677.8|5348264.6|6209658.0|6401654.4|7696498.3|7804980.5|8659500.4|9154656.9
1643704081|1|2022-02-01 08:28:02|binance|5000|BTC_USD|38564.855|0.000026|68995|126|306|525|755|1072|1921|2634|3358|4077|4718|5000|253|584|1136|1784|2444|3433|4215|4998|5000|5000|5000|808747.6|1808396.0|3277832.6|5943358.5|7246963.0|11591620.1|13667309.4|16225693.0|20974689.3|24273568.0|25560240.6|1374947.6|3255088.7|6898740.3|10022880.2|14620998.0|22473481.8|25328499.7|32549147.3|32549501.9|32549501.9|32549501.9|coinbase|17474|BTC_USD|38592.34|0.013526|663|76|195|293|375|440|642|826|1002|1177|1324|1490|90|221|412|644|820|1103|1379|1636|1863|2075|2294|671875.2|2030904.9|2685666.5|5889474.6|6285322.9|6984587.7|8025931.0|8748944.7|9971626.8|11592493.5|13103506.0|2711911.8|3760523.5|7525762.6|10459593.4|11011023.7|16072356.9|19788162.6|27022868.1|29268702.5|31241181.2|36211752.1|bitfinex|2500|BTC_USD|38586|0.010366|37646|30|67|109|145|184|256|328|394|458|525|598|32|81|133|186|234|314|390|469|545|618|677|1074273.3|3624881.6|5369995.2|12869713.0|14943783.3|18714452.1|21039497.2|21866080.5|24418280.7|25480178.7|29268011.9|693273.7|5114224.3|9346583.4|14344265.2|16919344.8|20574244.2|25187065.0|32122259.6|38835172.9|43712843.5|48369864.3|bitstamp|3312|BTC_USD|38587.29|0.036385|12653|30|57|66|73|75|96|108|118|131|146|154|29|48|58|72|86|124|153|176|193|215|233|469406.7|1113507.0|1492621.3|3217417.1|3217560.4|5284704.9|5646563.9|5818666.2|5940314.5|6641187.1|6678977.3|413201.5|1526906.5|3197108.3|5071366.5|5354953.3|6216346.7|6408343.1|7703187.0|7811669.2|8666189.1|9161345.6
1643704142|1|2022-02-01 08:29:03|binance|5000|BTC_USD|38564.575|0.000026|36589|152|319|536|762|1082|1932|2642|3368|4086|4727|5000|249|582|1137|1786|2446|3436|4219|5000|5000|5000|5000|1179957.4|2265158.3|3938991.2|6325918.5|7644179.0|11974672.5|14050174.4|16610675.0|21358610.1|24658189.4|25941895.1|1227348.6|3077074.2|6780232.1|9704551.3|14370534.0|22357400.9|25210580.3|32431248.2|32431248.2|32431248.2|32431248.2|coinbase|17460|BTC_USD|38585.535|0.000026|20411|84|183|285|362|433|632|814|993|1166|1315|1476|92|230|414|654|828|1107|1388|1638|1864|2075|2296|972153.3|2131553.3|3428265.8|6023082.5|6483835.0|7118752.6|8160652.0|8886802.3|10106454.0|11917364.1|13238144.1|2731316.6|3803761.6|7213117.8|10484771.7|11014390.9|16086960.3|19816102.6|27021522.7|29036114.9|31296085.1|36266649.7|bitfinex|2500|BTC_USD|38591.5|0.002591|12070|27|68|106|138|176|250|324|388|451|519|591|38|82|130|186|238|318|394|470|547|619|677|784077.7|3683249.7|5373247.8|12940775.9|15148129.8|18731218.6|20901183.9|21876295.0|24428186.6|25490430.0|29254670.9|992911.4|5702219.3|9805964.6|14881495.5|17492384.5|21496017.0|25751728.6|32670838.1|39514416.1|44272978.8|48916572.6|bitstamp|3313|BTC_USD|38589.015|0.032937|5425|31|57|68|74|76|97|109|119|132|147|155|28|51|64|77|91|129|158|181|198|220|238|468498.5|1106617.5|1909257.4|3287640.9|3287784.2|5354928.7|5716787.8|5888890.0|6010538.3|6711411.0|6749201.2|386667.1|1545538.9|3647670.8|5168343.7|5451930.4|6313323.9|6505320.2|7800164.2|7908646.3|8763166.3|9258322.7
1643704204|2|2022-02-01 08:30:06|binance|5000|BTC_USD|38572.995|0.000026|43243|143|315|533|767|1073|1914|2623|3357|4072|4717|5000|247|579|1146|1790|2433|3416|4200|4983|5000|5000|5000|1004112.1|1760127.6|3668493.8|5264011.6|7361054.3|11698901.3|13469998.2|15982118.6|20943421.1|24371366.7|25680094.1|1444836.3|3254100.8|6603154.0|9728982.8|14389394.2|22733812.5|25153092.4|32379681.7|32454863.8|32454863.8|32454863.8|coinbase|17472|BTC_USD|38596.805|0.000026|237146|79|184|289|371|432|638|824|999|1176|1320|1487|95|237|430|662|832|1115|1395|1647|1877|2088|2311|1139292.5|2139706.9|3700572.7|6369949.3|6765137.2|7430984.0|8474278.8|9197951.0|10420343.8|12041463.5|13280495.7|2672654.1|3861158.9|7166231.4|10394394.4|10997488.9|16002140.5|19718901.8|26951473.3|29244581.7|31199088.4|36202814.1|bitfinex|2500|BTC_USD|38597.5|0.002591|2046|35|73|113|146|185|256|330|396|460|526|600|38|86|134|185|240|322|397|476|554|624|680|1329234.3|3910179.4|5626417.5|13192261.9|15723310.9|18970372.0|21133231.0|22122901.4|24675045.1|25699186.9|29502213.1|876287.2|5076459.3|9912608.0|13747992.5|17455376.9|21141735.8|25315798.8|32098466.4|38945834.3|43699918.5|48357048.8|bitstamp|3319|BTC_USD|38604.02|0.037924|12939|33|61|73|79|81|103|114|124|137|152|160|29|48|62|75|85|127|151|174|194|215|231|516565.9|1119192.6|2014315.5|2434276.5|3400430.6|5467675.1|5829434.2|5933333.7|6121836.2|6637665.9|6860465.4|420435.4|1236098.9|3628647.1|5128763.5|5249869.8|6122828.9|6303239.3|7598083.3|7717699.1|8574044.9|9056241.8
1643704261|1|2022-02-01 08:31:02|binance|5000|BTC_USD|38563.145|0.000026|35365|140|320|543|771|1093|1945|2653|3392|4099|4735|5000|202|546|1110|1755|2419|3417|4204|4988|5000|5000|5000|842645.8|2093693.5|3769941.5|6363951.1|7386307.0|11720434.8|13789858.9|17403013.6|21085911.8|24376889.3|25657855.3|1282469.0|3290981.3|6876032.7|10083788.2|14113935.1|22464600.7|25313627.1|32619937.8|32649523.3|32649523.3|32649523.3|coinbase|17451|BTC_USD|38590.005|0.000026|19298|64|174|276|355|423|623|807|984|1158|1306|1473|88|238|425|656|829|1116|1393|1647|1874|2092|2312|697645.4|2053942.6|3321905.8|5947457.2|6404116.6|7009427.7|8051735.6|8775529.8|9997421.8|11620771.3|13129716.5|1122375.7|2337729.8|5651870.1|8887615.7|9428233.5|14497060.1|18213713.2|25419562.2|27441735.0|29694212.5|34664821.9|bitfinex|2500|BTC_USD|38590|0.015548|11515|33|75|108|141|179|252|327|395|462|528|599|32|79|132|185|237|322|398|472|549|621|680|1228293.8|3839921.4|5419227.9|12992472.0|15606782.0|18942472.5|21075918.1|22059292.7|24611014.6|25591624.8|29275861.5|771166.7|4587554.7|8998088.4|13566035.6|16541520.2|20481899.7|25096843.0|32011033.1|38855587.5|43614377.6|48258251.0|bitstamp|3304|BTC_USD|38592.275|0.041070|10249|25|49|58|65|66|88|99|110|123|138|146|26|49|63|77|90|130|157|180|198|219|237|350709.9|995008.4|1762846.8|3148918.6|3148961.9|5216206.4|5577965.4|5750167.7|5871816.0|6572688.6|6610478.8|375399.8|1024851.2|3459915.4|5097339.2|5264282.0|6125879.8|6317671.8|7612515.8|7731157.5|8575517.9|9070674.3
1643704321|1|2022-02-01 08:32:02|binance|5000|BTC_USD|38552.225|0.000026|26690|159|340|551|781|1120|1965|2673|3405|4131|4754|5000|154|504|1057|1744|2401|3426|4200|4991|5000|5000|5000|987281.6|2191577.5|3868097.0|6274717.5|7480449.9|11643160.3|13855885.9|17440148.4|22143928.4|24457533.0|25687798.9|828183.7|2908741.9|6318228.9|9842503.2|14237295.5|22541913.6|25139896.6|32692291.2|32693538.4|32693538.4|32693538.4|coinbase|17433|BTC_USD|38576.975|0.000026|37538|71|166|265|340|416|623|800|973|1146|1300|1465|73|224|409|644|819|1110|1390|1640|1868|2088|2312|879487.7|1880277.1|3113485.0|5706823.0|6142248.9|7214927.7|7813976.7|8535540.2|9756514.0|11607742.8|12951775.9|1010083.9|2317206.0|5668456.7|8919831.2|9498181.2|14559820.2|18152534.4|24692537.2|27503360.3|29368355.3|34656194.7|bitfinex|2500|BTC_USD|38584.5|0.002592|16049|30|76|112|145|184|254|330|397|463|529|602|37|85|134|185|234|319|396|471|548|619|680|1052818.3|3837072.1|5501428.1|13461610.1|15756095.7|19159893.9|21466083.6|22270911.7|24823014.4|25803389.3|29428904.8|846739.7|4645288.5|8917668.1|13534627.5|16505941.2|20448224.1|25051017.5|31969526.6|38685289.3|43562388.0|48219694.8|bitstamp|3308|BTC_USD|38585.225|0.025683|5943|29|54|63|69|72|92|104|114|127|142|151|29|51|64|78|91|130|159|181|199|221|239|495738.3|1216488.6|1933363.1|3311746.6|3311915.9|5379034.4|5740893.5|5912995.7|6034644.0|6735516.7|6774296.2|442565.1|1120912.8|3202391.6|5076756.8|5359564.1|6221737.0|6413733.4|6917577.4|7817059.5|8671579.4|9166735.9
1643704381|1|2022-02-01 08:33:02|binance|5000|BTC_USD|38558.615|0.000026|54043|124|318|543|768|1095|1945|2656|3395|4110|4737|5000|169|516|1078|1734|2401|3413|4186|4987|5000|5000|5000|877736.8|2234932.0|3718665.8|6201073.8|7379131.4|11723202.0|13840371.2|17423548.4|21212609.3|24439008.6|25716907.8|980182.8|3345178.3|6791376.3|10078258.1|14288891.1|22558708.4|25357919.2|32712826.9|32736468.7|32736468.7|32736468.7|coinbase|17443|BTC_USD|38576.795|0.000026|30864|73|173|275|350|427|635|813|986|1159|1311|1476|79|218|407|641|817|1106|1385|1636|1864|2084|2307|841654.2|1952350.8|3211507.8|5805673.4|6232974.3|7314507.6|7912830.5|8634187.3|9855488.4|11705623.0|13049656.2|1210979.0|2356450.2|5773332.4|9024556.8|9576180.5|14637818.1|18230488.5|24770535.1|27581358.3|29446353.3|34733990.4|bitfinex|2500|BTC_USD|38578|0.005184|32391|35|77|111|145|185|256|329|395|462|528|601|31|75|130|182|234|319|396|472|547|619|679|1048458.1|4024179.2|5508149.3|13542460.0|15924844.1|19458094.8|21495863.4|22339301.4|24864602.9|25844678.0|29470520.8|666965.8|4186931.0|9712061.2|13454986.6|17224748.7|21149423.1|25502364.9|32803136.2|39512966.2|44395061.1|49054377.9|bitstamp|3301|BTC_USD|38589.38|0.043380|20233|23|46|56|62|64|85|97|107|120|135|143|19|39|53|66|80|118|147|170|187|209|227|341382.1|904341.1|1735047.3|3113430.8|3113574.1|5180718.6|5542577.7|5714679.9|5836328.2|6537200.8|6574991.0|197813.4|861687.0|3296751.2|4817531.1|5101117.8|5962511.3|6154507.6|7449351.6|7557833.7|8412353.7|8907510.1
1643704441|2|2022-02-01 08:34:03|binance|5000|BTC_USD|38528.505|0.000026|39501|139|346|556|794|1183|1998|2701|3437|4163|4761|5000|132|427|965|1625|2273|3349|4149|4901|5000|5000|5000|903441.6|2283834.1|3525161.1|6165399.2|7426912.1|11647154.4|13663644.2|17152189.4|22453307.3|24464260.4|25343137.4|980400.0|2635559.2|6421372.4|8826621.3|12659893.5|22721460.2|25049958.0|30073707.8|32941438.6|32941438.6|32941438.6|coinbase|17419|BTC_USD|38556.215|0.000026|15209|61|171|269|332|419|627|801|980|1152|1307|1472|41|169|337|581|766|1062|1342|1600|1826|2041|2258|645306.4|1839857.8|3529588.5|5762873.6|6272378.2|7254883.2|7925188.7|8801914.6|10865392.0|11723462.6|13010216.9|464902.7|1951151.6|5200400.2|6171892.7|9060143.4|14254523.9|17821345.6|24024910.2|26831704.5|29049464.1|34368986.6|bitfinex|2500|BTC_USD|38556.5|0.033717|66062|31|72|114|148|186|259|333|396|465|529|600|19|63|120|170|226|309|388|464|539|612|673|949970.8|3882083.1|9321617.7|13485447.3|15755360.9|19119725.9|20995094.2|22778445.8|24358460.2|25346002.9|28954537.6|613435.8|1808469.4|8544477.1|10428433.8|15720037.9|20067389.8|23636558.5|30806476.4|37625153.0|42399481.7|47969517.3|bitstamp|3298|BTC_USD|38560.655|0.054434|12482|24|43|55|60|63|87|96|106|119|132|141|25|47|60|73|85|122|155|178|194|218|235|248743.3|818222.4|1946138.8|2975684.0|3091640.0|5165221.5|5433028.0|5577212.9|5701157.3|6399410.8|6438190.3|234804.2|873969.2|2601181.2|3652966.6|5116386.2|5977218.9|6169012.1|6675724.2|7567151.5|8429726.3|8904827.2
1643704501|2|2022-02-01 08:35:03|binance|5000|BTC_USD|38523.005|0.000026|88420|151|353|566|805|1193|2006|2708|3462|4181|4781|5000|145|436|973|1614|2251|3345|4146|4890|5000|5000|5000|986793.8|2310662.5|3519510.2|6268122.0|7182704.7|11420792.1|13625287.2|17141599.0|22422903.4|24540555.3|25303342.9|906987.3|2640592.0|6038617.3|8852268.6|12592379.4|22873655.1|25204205.8|30162300.4|32993800.5|32993800.5|32993800.5|coinbase|17413|BTC_USD|38543.245|0.005993|266|89|177|279|334|432|635|811|986|1156|1318|1481|62|183|363|596|787|1094|1374|1635|1865|2083|2298|866993.8|2624603.5|3539773.3|5914388.2|6251830.1|7234005.1|8102666.3|8744457.0|10804272.4|11949662.7|12974598.1|561520.2|2028762.9|4814218.2|6547461.9|9431331.7|14532284.4|18134555.8|24357134.5|27205404.7|29131874.2|34683789.7|bitfinex|2500|BTC_USD|38550.5|0.002594|85753|34|74|114|152|191|261|337|402|472|536|609|32|78|134|180|233|322|397|473|546|620|681|1076299.3|4152707.6|9678467.6|13758992.2|15969029.7|19759804.1|21212682.5|22997024.2|24715474.0|25564049.1|29174917.8|933372.6|2503092.6|8564794.8|10773616.8|16059732.6|20522597.9|24077523.4|31263383.6|37953530.5|42840622.9|48424517.1|bitstamp|3302|BTC_USD|38549.465|0.039456|14942|27|47|59|64|70|91|101|110|127|137|146|26|49|67|79|91|128|161|185|199|222|240|412667.6|963052.4|2127737.6|3157282.9|3277193.6|5346820.4|5614726.8|5758811.8|6220482.3|6581035.6|6620531.9|364022.7|955299.9|2806388.5|3858135.2|5321380.6|6239988.9|6431763.1|6938514.5|7829484.9|8683667.7|9165586.7
1643704561|1|2022-02-01 08:36:02|binance|5000|BTC_USD|38524.885|0.000026|51729|157|366|582|817|1205|2021|2722|3468|4187|4786|5000|155|439|971|1626|2263|3352|4148|4890|5000|5000|5000|899452.3|2209337.4|3519104.8|6185877.0|7099963.9|11332788.3|13537698.4|17031198.7|22315775.8|24436428.3|25194256.1|1111953.5|2549279.5|5934715.6|8760655.3|12294563.3|22625103.6|25046796.4|30021959.5|32836362.8|32836362.8|32836362.8|coinbase|17426|BTC_USD|38549.795|0.000026|20536|87|182|283|343|439|638|819|996|1166|1321|1484|77|202|371|607|793|1097|1377|1636|1864|2083|2302|905204.6|2142429.4|3576597.9|6517480.5|7065670.7|8046337.9|8689487.0|9558037.8|11619815.0|12480334.9|13782665.9|752961.2|2202251.6|5273480.0|6465452.8|9323698.1|14522374.7|18029348.0|24247412.6|27099211.3|29065582.8|34599175.2|bitfinex|2500|BTC_USD|38553.5|0.012969|20579|34|74|118|153|190|263|337|400|467|531|603|26|73|128|177|231|316|395|470|543|618|678|1125428.3|4191492.7|9744944.5|14231157.3|16034202.6|19824170.5|21275584.6|23060131.3|24639281.2|25627016.0|29235500.4|664685.8|2537354.8|8721773.4|10737771.2|16001533.2|20450421.1|24019402.4|31189866.6|37879958.4|42781220.7|48350645.2|bitstamp|3305|BTC_USD|38554.085|0.018649|15475|28|49|62|67|71|94|103|113|130|139|148|23|49|64|76|88|126|158|182|196|222|238|409484.8|958168.2|2130236.0|3159781.2|3275775.4|5349318.7|5617125.2|5761310.1|6222980.6|6583508.0|6622287.5|347007.4|968355.8|2762830.6|3814577.2|5277822.7|6196451.3|6388205.1|6894956.6|7785927.0|8648958.7|9124033.4
1643704621|2|2022-02-01 08:37:03|binance|5000|BTC_USD|38520.735|0.000026|128647|154|365|578|820|1212|2021|2729|3472|4191|4793|5000|134|420|949|1590|2230|3315|4127|4864|5000|5000|5000|1129160.4|2409455.8|3735456.7|6417999.5|7314874.0|11543130.1|13800315.8|17278199.0|22529122.6|24648958.3|25409639.3|889029.4|2455018.9|5809063.5|8566040.6|12362834.0|21953598.7|24961065.3|29890384.9|32803509.5|32803509.5|32803509.5|coinbase|17414|BTC_USD|38535.445|0.005943|402|88|188|285|344|446|646|820|994|1164|1324|1496|80|185|364|583|786|1098|1371|1636|1871|2082|2301|938755.1|2500962.4|3421414.7|6506590.3|6911860.9|7857727.0|8721916.9|9366512.2|11423286.2|12573153.5|14888781.3|653158.5|2339644.2|4819739.1|6359906.7|9400020.6|14491740.7|18105607.1|22906604.4|27176879.1|29046608.2|34654164.4|bitfinex|2500|BTC_USD|38544.5|0.002594|90591|33|74|113|150|187|262|342|404|473|539|610|29|71|127|178|230|320|396|472|544|621|682|968162.1|4303123.4|9834010.6|14925256.8|16005614.2|19782858.5|21261179.3|23004957.8|24807174.6|25612041.5|29181347.9|927616.6|2760029.3|7581054.5|10777671.4|15673927.0|20336058.9|23641762.3|31208408.9|37542482.4|42788782.3|48369011.4|bitstamp|3302|BTC_USD|38551.06|0.036834|18812|25|46|59|64|69|91|101|110|127|136|146|24|46|60|72|84|121|154|178|192|216|234|391160.6|923592.9|2146619.9|3176165.2|3292259.3|5365702.6|5633609.1|5777694.0|6239364.5|6599891.9|6639414.1|232379.4|938973.7|2628077.6|3679824.3|5143069.7|6061678.0|6253452.2|6760203.6|7651174.0|8508149.8|8989280.4
1643704681|1|2022-02-01 08:38:02|binance|5000|BTC_USD|38517.775|0.000026|27237|163|371|585|824|1222|2025|2738|3480|4200|4795|5000|164|448|977|1619|2254|3351|4161|4894|5000|5000|5000|1104052.6|2418539.8|3737518.3|6212436.3|7306859.2|11539080.4|14356757.9|17379871.4|22525109.7|24648845.6|25408441.9|954569.8|2600961.4|5919300.3|8674253.8|12455867.1|22062242.3|25069665.6|29990034.7|32770682.7|32770682.7|32770682.7|coinbase|17420|BTC_USD|38545.925|0.000026|52432|75|183|280|341|437|641|819|994|1165|1325|1485|75|195|364|601|787|1094|1374|1633|1864|2080|2297|984005.4|2714952.1|3641531.4|6715535.8|7131068.0|8113712.6|8794612.8|9625299.9|11685135.7|12830957.2|13854104.6|815458.7|2256477.8|4762310.2|6522943.3|9380439.8|14480814.3|18082922.5|24305135.4|27156939.7|29079530.2|34630876.4|bitfinex|2500|BTC_USD|38545.5|0.007783|94556|34|71|113|149|185|259|335|399|468|532|605|28|71|129|174|225|316|393|469|540|615|676|1042565.2|3889301.2|9372316.7|14538456.8|15558592.1|18902153.2|20818799.4|22555584.9|24357867.3|25162375.8|28732092.5|827174.5|2772640.1|8123350.0|10753932.1|15642077.4|20447211.2|23845550.2|31177939.1|37507373.7|42753690.0|48333508.2|bitstamp|3305|BTC_USD|38546.615|0.048591|58095|31|50|62|67|73|94|104|113|130|140|150|26|49|63|76|88|125|158|182|196|218|236|449885.8|1049909.8|2173179.7|3202725.0|3322635.6|5392262.4|5660168.9|5804253.8|6265924.3|6626477.7|6673375.2|261775.1|981899.4|2604910.4|3772989.2|5236234.7|6154842.9|6346617.1|6853368.6|7744339.0|8597723.9|9080323.4
1643704742|1|2022-02-01 08:39:03|binance|5000|BTC_USD|38508.705|0.000026|33878|172|380|594|846|1258|2051|2763|3491|4217|4804|5000|152|422|941|1553|2192|3329|4135|4867|5000|5000|5000|1125344.2|2582123.9|3712479.7|6314749.8|7447738.8|11461362.9|14252040.9|17281057.3|22354841.0|24820461.3|25373822.0|899099.2|2461411.5|5887491.7|8136460.7|11335219.4|22051178.7|24932866.0|29922323.7|30171543.1|30171543.1|30171543.1|coinbase|17413|BTC_USD|38538.565|0.000026|33537|83|178|279|340|441|644|817|992|1162|1324|1491|70|188|353|582|778|1084|1366|1627|1858|2073|2294|867263.1|2481238.7|3424477.2|6546841.9|6955007.7|7900756.4|8765472.7|9409772.5|11467285.6|12617026.1|14561917.1|737654.7|2296678.1|4785308.5|6492454.8|9396404.0|14492435.4|18106708.6|24329063.3|27177212.8|29087181.9|34654969.7|bitfinex|2500|BTC_USD|38544.5|0.002594|62374|30|77|116|152|186|260|337|399|469|534|606|29|75|128|175|223|313|388|464|535|611|671|703524.4|4265272.2|9773643.8|14934648.2|15912817.7|19099364.8|21203612.7|22939071.1|24741298.7|25546113.7|29115212.5|1041215.9|2978096.5|7800194.5|10729613.3|15616884.4|20287258.1|23850875.6|31178072.9|37512102.5|42758336.5|48337693.7|bitstamp|3301|BTC_USD|38539.855|0.013467|4947|28|47|58|62|68|89|99|108|125|135|148|27|51|66|78|91|127|161|184|197|219|239|309757.4|984231.2|2048799.5|3039994.8|3159905.5|5229532.2|5497438.7|5641523.6|6103194.1|6463747.5|6679270.5|381992.9|1154600.7|2782866.9|3834289.2|5414146.2|6332734.1|6524528.7|7031200.9|7921936.2|8735347.6|9258234.9
1643704803|2|2022-02-01 08:40:05|binance|5000|BTC_USD|38492.815|0.000026|54346|192|390|608|897|1320|2093|2806|3523|4238|4836|5000|161|348|843|1457|2059|3251|4060|4796|5000|5000|5000|931904.0|2804360.4|3864019.5|6265570.6|8684190.9|11384085.0|14088915.4|17158042.4|22230678.1|24821350.1|25180223.9|1007284.9|2344846.1|5529309.3|8390542.1|10875141.9|22300232.7|25148609.4|29995490.5|30502790.6|30502790.6|30502790.6|coinbase|17390|BTC_USD|38518.355|0.004595|1117|75|178|276|337|449|636|818|989|1156|1317|1490|80|183|350|559|767|1079|1355|1618|1859|2067|2300|917887.9|2664196.1|3161508.7|6804183.8|7089523.7|8029162.2|8982722.5|9532454.6|11617815.1|12782514.7|15049300.4|778715.8|2147171.7|5210629.9|6430795.2|9483784.1|14180743.1|18168999.8|22900706.1|27258518.1|29108610.8|34758028.1|bitfinex|2500|BTC_USD|38526.5|0.002596|15665|36|79|115|152|185|258|338|398|469|533|606|29|63|121|165|215|305|383|456|529|602|666|519048.0|2707845.8|8762210.7|12696335.2|15359171.0|17383822.5|19120897.4|20857958.7|22654217.2|23460334.1|27275365.6|1046781.8|1817823.1|9878761.4|12884133.9|17764655.5|22245714.9|26188940.6|30778715.6|37199109.3|44860255.8|50651779.4|bitstamp|3299|BTC_USD|38526.185|0.015133|5895|23|46|59|60|69|88|97|107|124|134|147|32|55|69|80|94|128|162|184|197|219|242|347087.2|1318026.0|2166784.4|3132895.3|4768527.4|5322470.7|5590339.2|5801368.8|6196192.2|6560367.0|6772215.3|471633.3|1150346.6|2728368.3|3779687.5|5359647.6|6262992.5|6328912.8|6726578.7|7817429.3|8675823.3|9203736.3
1643704861|2|2022-02-01 08:41:03|binance|5000|BTC_USD|38502.145|0.000026|18684|132|381|603|876|1298|2090|2793|3511|4231|4827|5000|159|374|862|1480|2089|3256|4062|4796|5000|5000|5000|795810.0|2078746.6|3456095.5|5963362.7|8070488.4|11382359.4|14055259.7|17098755.2|22205574.8|24650786.1|25163176.6|976438.8|2444411.0|5675083.9|8288756.9|11030363.3|22150542.6|25130961.9|30043906.5|33048351.1|33048351.1|33048351.1|coinbase|17404|BTC_USD|38531.445|0.000026|5968|62|177|278|343|442|645|818|992|1161|1320|1492|73|191|352|560|768|1082|1349|1617|1843|2059|2277|767000.6|2162561.2|3112694.3|6885447.0|7307275.2|8239594.9|9098780.9|9745007.8|11800976.3|12983742.1|15264005.2|733629.1|2388347.4|5649763.8|6382862.7|9445406.5|14548287.9|18166071.9|22958834.0|27215095.6|29097284.7|34705451.1|bitfinex|2500|BTC_USD|38533|0.015571|12918|31|74|114|152|186|259|336|396|467|530|603|29|70|128|175|220|307|385|458|533|607|669|1028427.4|4262116.6|10431736.5|14136446.9|17143308.1|19263226.1|21181623.5|22905637.3|24706761.0|25511113.9|29327898.6|878802.1|2632076.6|7597908.7|11858547.1|15709142.7|20345096.3|23903313.5|28473940.4|34932444.9|42612505.3|48343989.5|bitstamp|3309|BTC_USD|38536.455|0.036615|19182|27|53|67|70|77|97|106|117|133|144|156|26|47|60|70|84|119|154|175|190|211|232|404151.1|1535531.2|2316779.8|3407925.1|4927725.7|5597462.5|5865269.0|6076398.6|6471124.4|6835396.8|7047200.7|369697.0|1140449.4|3042327.4|3734289.3|5314249.4|6232817.0|6424631.9|6728568.5|7822039.4|8630664.4|9158338.1
1643704921|1|2022-02-01 08:42:02|binance|5000|BTC_USD|38486.315|0.000026|43684|175|376|612|907|1330|2095|2818|3527|4248|4837|5000|155|355|828|1415|2037|3237|4046|4780|5000|5000|5000|845470.4|2347913.7|3832321.9|6297293.1|8299364.0|11184410.8|13945747.8|17055382.4|22036174.0|24640824.3|24989365.7|956990.4|2388316.1|4650184.7|8249154.2|11068209.5|22319631.0|25181579.7|29891727.3|30477521.2|30477521.2|30477521.2|coinbase|17389|BTC_USD|38511.145|0.004804|206|82|182|281|343|456|643|821|996|1161|1319|1494|79|182|345|545|761|1085|1354|1618|1855|2067|2300|947288.9|1870872.1|3141337.4|6089769.2|6308433.9|7239218.0|8191688.1|8910158.9|10843830.8|11989183.4|14255780.3|602681.6|2083034.1|5677804.6|6311984.8|9217265.4|14174664.1|18141574.1|22839427.0|27238037.0|29071228.8|34732137.0|bitfinex|2500|BTC_USD|38520|0.005192|15069|34|81|122|160|195|265|340|395|465|532|604|33|69|130|175|222|311|392|467|540|615|682|734264.9|4411626.1|10842384.0|15478861.2|17484348.1|19274445.1|21169416.1|22882459.2|24678694.6|25597407.3|29304052.2|681179.4|2568526.8|7459864.3|10696367.3|15576825.5|19986465.3|23789474.6|28512939.2|34777718.5|42596169.5|48386731.2|bitstamp|3299|BTC_USD|38513.565|0.028016|19553|25|48|59|60|68|88|97|108|125|135|149|27|50|61|76|86|119|157|177|192|214|238|425588.9|1513789.8|2263915.6|3230026.5|4865558.6|5419601.9|5692089.1|5902255.5|6453140.3|6689463.4|6869634.2|397019.4|1032596.5|1736791.4|3692154.2|5153345.6|6163604.4|6240748.0|6598727.6|7728705.8|8584695.3|9116203.1
1643704981|3|2022-02-01 08:43:04|binance|5000|BTC_USD|38494.735|0.000026|32072|167|391|611|898|1327|2110|2815|3532|4243|4845|5000|166|376|848|1462|2068|3256|4058|4798|5000|5000|5000|925890.9|2527276.0|3751351.7|6169248.4|8618778.0|11556428.4|14038407.1|17107337.7|22173312.6|24770849.6|25110137.1|883118.6|2247801.8|5537032.5|7853237.2|10861512.1|22152832.4|25039184.2|29879289.8|32923745.7|32923745.7|32923745.7|coinbase|17393|BTC_USD|38521.445|0.007918|3492|66|175|278|337|447|635|816|987|1155|1315|1489|83|197|357|569|778|1090|1363|1624|1866|2075|2306|797161.2|2029893.4|3207104.4|6148136.3|6404916.7|7336221.5|8226559.0|8872846.4|10955306.3|12114098.8|14391400.6|704150.3|2447901.4|5743786.0|6483381.0|9507686.1|14244112.0|18191513.6|22924154.8|27281227.6|29142646.4|34772191.0|bitfinex|2500|BTC_USD|38527.5|0.002596|25777|31|72|111|151|183|255|329|388|457|524|594|30|67|126|172|220|309|387|461|534|608|674|831884.0|4377526.9|10553425.9|14897837.2|17557535.8|19378198.8|21252814.3|22989536.1|24784625.1|25591528.9|29406373.1|856661.7|2588202.7|7659247.7|10685834.5|15794913.4|20025941.2|23917214.0|28510032.1|34967257.9|42592363.0|48379177.0|bitstamp|3301|BTC_USD|38523.625|0.044570|21044|26|47|60|62|70|90|98|109|126|136|149|27|52|64|75|89|121|157|178|192|214|237|327566.7|1289272.2|2040635.2|3106782.8|4742314.9|5296358.2|5564126.7|5775256.3|6170079.7|6534254.5|6746102.8|393895.0|1121351.8|1788081.9|3713265.1|5293225.2|6196510.7|6262490.4|6620667.4|7751006.9|8609400.9|9137313.9
1643705041|2|2022-02-01 08:44:03|binance|5000|BTC_USD|38520.415|0.000026|33827|128|363|605|847|1241|2050|2757|3491|4207|4805|5000|170|428|934|1573|2209|3292|4106|4845|5000|5000|5000|945121.5|2170476.9|3662452.9|6126009.1|7237520.2|11437846.4|13689438.4|17150726.0|22398237.5|24520927.8|25275502.1|1449668.6|2932000.8|6584892.8|9003097.5|12794494.4|22375485.7|25380175.6|30319127.0|33300892.7|33300892.7|33300892.7|coinbase|17430|BTC_USD|38548.565|0.004177|1619|71|175|288|352|444|650|829|1007|1177|1334|1494|83|202|364|597|785|1087|1369|1627|1857|2073|2294|770620.5|1957363.3|3247931.9|6275184.7|6600601.0|7637307.8|8315419.3|9185116.5|11245173.0|12385841.0|13407965.7|784465.7|2297015.0|5560279.1|6480933.6|9341166.9|14537782.1|18043260.9|24263131.6|27115092.2|29030199.7|34602188.9|bitfinex|2500|BTC_USD|38552.5|0.023345|7536|31|77|116|150|187|260|334|395|462|528|599|32|71|127|176|227|310|387|461|534|610|671|635052.6|3840524.0|9510553.8|13572598.0|16005677.9|19175931.5|21209221.7|22969467.9|24548454.2|25535845.6|29142730.2|871036.5|2842501.9|8950186.2|12143439.0|16529196.7|20554672.8|24316586.4|31247152.9|37937287.2|42838550.0|48406045.1|bitstamp|3317|BTC_USD|38554.375|0.022695|5103|27|56|74|77|81|104|113|123|140|149|158|31|48|60|71|83|121|153|177|191|217|233|440984.5|1038807.7|2284004.9|3313463.4|3429457.5|5503000.8|5770807.3|5914992.2|6376662.7|6737190.1|6775969.7|423997.6|1066195.0|3069369.4|3761713.7|5224959.1|6143587.8|6335341.6|6842093.1|7733063.4|8596095.1|9071169.9
1643705101|2|2022-02-01 08:45:03|binance|5000|BTC_USD|38507.995|0.000026|31276|144|390|614|869|1288|2084|2793|3518|4240|4826|5000|154|416|895|1508|2137|3276|4082|4815|5000|5000|5000|931105.5|2211417.3|3564008.7|6249965.4|7597655.3|11420372.3|14213650.3|17230379.4|22301684.0|24766999.7|25174002.1|946517.7|2802323.4|6376897.7|8438161.0|11577997.1|22276978.6|25155027.1|30155373.2|33109418.4|33109418.4|33109418.4|coinbase|17420|BTC_USD|38531.765|0.000026|7495|78|188|289|353|451|657|832|1007|1177|1336|1507|77|194|353|562|770|1084|1355|1623|1852|2070|2290|927817.3|2037061.1|2946169.7|6019084.0|6333942.5|7334989.4|8231706.9|8878326.7|10934554.4|12117320.3|14397524.8|670683.6|2394639.2|5657992.9|6391168.6|9453637.9|14556519.3|18174599.5|22975157.2|27223745.4|29102529.1|34710874.6|bitfinex|2500|BTC_USD|38537|0.015569|11704|34|77|117|156|189|263|333|394|463|529|600|26|67|122|170|221|308|386|462|534|608|671|789042.4|4277259.0|9828987.6|14141818.4|16962253.4|19256672.5|21127936.3|22865649.1|24667274.4|25472167.8|29288425.0|723469.2|2792919.6|7623487.1|10878327.6|15799446.9|20423469.2|23935389.7|31125460.1|35766498.3|42831927.9|48384963.1|bitstamp|3307|BTC_USD|38535.645|0.033553|20040|29|52|65|67|75|94|104|114|130|141|153|27|47|61|71|85|120|155|176|191|212|233|280722.3|1041419.6|1813004.5|2804113.0|4324013.6|4993650.5|5261556.9|5472586.6|5867312.4|6231584.7|6443388.7|253999.6|535445.2|2485916.2|3177878.1|4757838.2|5676405.8|5868220.7|6172157.3|7265628.2|8074253.2|8601926.9
1643705161|1|2022-02-01 08:46:02|binance|5000|BTC_USD|38519.765|0.000026|11041|137|376|611|861|1260|2072|2784|3514|4231|4826|5000|187|442|951|1586|2225|3312|4127|4862|5000|5000|5000|804526.5|2014206.2|3201900.9|5938167.4|7050471.5|11261373.2|14075999.9|16976104.8|22231543.9|24356143.9|25071403.0|1009176.4|2735806.7|6336931.4|8753499.3|12534893.2|22184746.9|25191131.0|30127779.8|33061860.9|33061860.9|33061860.9|coinbase|17437|BTC_USD|38546.165|0.000026|121607|70|182|290|353|447|657|837|1014|1186|1345|1503|78|201|357|590|779|1084|1361|1618|1845|2058|2272|734731.4|1868114.9|3124819.9|6183806.6|6501205.1|7546124.4|8263609.1|9094129.9|11154225.1|12295875.2|13322125.1|853399.3|2351838.0|5653488.3|6583071.8|9442320.4|14540942.5|18145231.4|24364936.3|27216515.0|29130504.5|34682207.3|bitfinex|2500|BTC_USD|38547.5|0.007783|5695|33|75|119|153|188|262|335|397|464|531|603|32|74|128|178|228|315|390|468|541|616|676|551413.7|3813451.8|10083035.2|14029970.3|16457840.9|19628662.1|21705417.3|23465446.3|25267452.5|26072253.6|29641508.1|1038745.6|4798497.4|8890255.6|11329630.7|16424303.7|20531921.8|23936700.9|31269790.5|37956628.2|42845327.5|48423945.6|bitstamp|3310|BTC_USD|38539.645|0.010509|5415|28|53|68|70|76|97|107|116|133|143|156|27|49|63|73|87|123|157|180|193|215|235|412669.8|1098746.5|2262253.5|3253362.1|3373272.7|5442899.5|5710806.0|5854890.9|6316561.4|6677114.8|6892637.7|304730.9|971412.1|2921883.1|3613844.9|5193805.0|6112392.9|6304187.5|6810859.7|7701595.0|8515006.4|9037893.7
1643705221|2|2022-02-01 08:47:03|binance|5000|BTC_USD|38518.755|0.000026|17684|140|372|599|853|1249|2060|2773|3503|4221|4816|5000|165|422|932|1570|2212|3301|4116|4849|5000|5000|5000|895328.3|2067586.6|3473077.6|6137676.2|7275761.6|11264187.2|14079323.8|16977924.5|22233488.6|24357684.9|25102915.6|1068135.5|2823150.9|6544163.6|8960736.2|12743149.4|22302089.2|25400078.3|30333044.0|33312900.0|33312900.0|33312900.0|coinbase|17411|BTC_USD|38545.6|0.003061|461|66|164|268|329|425|631|812|989|1160|1319|1479|82|198|354|587|772|1080|1360|1619|1850|2065|2280|926655.5|2069512.6|3727340.0|6326076.1|6704514.3|7679970.1|8587663.9|9228962.9|11289956.4|12431606.6|13457909.4|887859.7|2501841.1|6058532.6|6693905.7|9552990.5|14651774.6|18253882.7|24476098.3|27327902.5|29241401.6|34789991.9|bitfinex|2500|BTC_USD|38556|0.005187|16062|29|75|118|154|190|263|339|401|469|533|604|31|72|125|176|225|309|386|460|535|611|672|525850.3|3898749.8|9839368.9|13918710.4|16354195.9|19524893.1|21602588.0|23363251.9|24942347.4|25929399.5|29535806.7|1160945.0|3389013.2|8947939.6|12275611.6|16638480.2|20732490.3|24358451.2|31286365.6|38104853.8|42878828.1|48445403.5|bitstamp|3307|BTC_USD|38543.815|0.036400|26993|27|50|64|67|73|94|104|113|130|140|150|26|50|63|74|87|124|157|181|194|217|235|405400.3|1090397.9|2175610.3|3205068.9|3324979.5|5394606.3|5662512.8|5806597.7|6268268.2|6628821.6|6675719.1|408067.2|1121234.1|3021307.6|3713372.6|5293229.6|6211837.9|6403612.0|6910363.5|7801255.5|8654718.8|9137318.3
1643705282|1|2022-02-01 08:48:03|binance|5000|BTC_USD|38510.325|0.000026|40756|154|392|614|870|1284|2083|2801|3525|4241|4834|5000|167|431|922|1539|2173|3311|4114|4847|5000|5000|5000|950892.3|2213283.8|3755945.6|6232778.2|7605575.8|11659233.2|14186353.3|17250368.7|22332007.9|24797714.7|25198503.4|1127625.0|2798695.0|6449199.9|8256195.5|11668959.2|22407039.5|25390820.7|30285753.1|33187492.6|33187492.6|33187492.6|coinbase|17411|BTC_USD|38532.575|0.003400|231|71|175|283|344|445|647|822|997|1168|1327|1496|78|194|354|567|772|1083|1355|1623|1855|2070|2289|908847.8|1983881.4|3388004.0|6039284.8|6414520.0|7346863.7|8244528.0|8891142.8|10948317.2|12131083.0|14411197.6|658200.7|2215149.9|5985462.1|6452134.2|9494513.6|14589698.5|18207822.0|23008341.5|27268888.2|29135788.0|34744053.9|bitfinex|2500|BTC_USD|38540.5|0.007784|21296|33|77|118|152|187|261|338|399|467|533|606|32|73|127|177|229|315|393|469|540|616|678|624005.2|4399554.2|10244697.0|14297319.7|17364782.6|19482789.7|21569874.8|23306879.7|25109077.7|25914269.9|29730879.8|897836.3|3137445.9|7613316.3|10868659.5|16019715.4|20414594.9|23960829.6|31289494.8|35788783.4|42860350.1|48408417.5|bitstamp|3308|BTC_USD|38531.78|0.034465|10426|31|53|66|68|76|95|105|115|132|142|155|29|54|68|78|92|127|162|183|195|218|240|569031.5|1663020.8|2384862.8|3375971.3|4895871.9|5565508.8|5833415.3|6044444.9|6439268.3|6803443.1|7015291.4|433633.6|1029567.7|3029877.0|3721838.9|5301799.0|6220366.6|6412181.4|6716118.1|7759580.7|8618174.1|9145887.7
1643705342|1|2022-02-01 08:49:03|binance|5000|BTC_USD|38497.435|0.000026|57796|165|378|601|878|1310|2103|2814|3521|4238|4832|5000|156|368|857|1479|2082|3263|4072|4810|5000|5000|5000|830656.7|2319094.4|4955742.4|6515948.1|8475310.4|11575364.5|14241358.0|17286969.3|22347796.8|24859484.6|25315334.9|1049333.6|2360478.5|4926696.6|8529828.9|11675685.1|22791650.9|25687541.6|31352640.3|34353871.9|34353871.9|34353871.9|coinbase|17401|BTC_USD|38520.685|0.004491|29090|74|175|284|344|454|642|825|996|1166|1325|1499|79|188|347|560|764|1079|1353|1615|1855|2064|2297|1229290.5|2332264.3|5650343.7|6148477.3|6404987.9|7328218.4|8255896.9|8864826.7|11007118.7|12164051.5|14441353.4|726455.0|2291767.0|3684119.4|6249856.9|9783685.8|14676489.6|18389693.8|23948922.7|28305593.6|30170980.4|35820460.6|bitfinex|2500|BTC_USD|38529.5|0.002595|19966|33|79|127|165|199|272|345|405|476|542|613|35|72|128|176|224|314|393|469|541|615|677|650765.6|4014078.0|11985215.4|14176794.9|17726318.1|19547908.3|21425904.3|23157228.9|24959262.5|25766100.6|29581218.7|946368.6|3081306.4|7115032.9|11210164.6|15867379.6|20099669.5|23779251.1|28588674.8|35046567.9|42687250.1|48458620.0|bitstamp|3301|BTC_USD|38518.86|0.032088|15479|25|47|61|61|70|89|99|108|126|136|149|27|52|64|79|92|123|161|181|196|217|241|377092.1|1083798.5|3219562.0|3219562.0|4895631.7|5449575.0|5722162.3|5944000.2|6498640.5|6734963.6|6915032.9|366791.1|1040179.4|1811699.4|3956981.1|5444671.3|6338145.9|6415881.9|6774019.4|7904398.4|8759197.7|9290705.4
1643705401|2|2022-02-01 08:50:03|binance|5000|BTC_USD|38516.625|0.000026|33761|126|360|595|847|1250|2058|2774|3507|4223|4812|5000|162|415|918|1555|2188|3289|4097|4831|5000|5000|5000|745839.9|2053103.4|3545246.3|6145517.5|8132402.4|11275506.9|14089686.2|17030802.2|22187895.7|24310588.6|25062525.6|948718.4|2546747.9|5540233.8|9016843.9|12925174.3|22531580.4|25520749.7|31236899.3|34272001.3|34272001.3|34272001.3|coinbase|17383|BTC_USD|38540.175|0.000026|5661|74|174|254|305|403|611|788|963|1135|1294|1461|77|190|315|536|731|1037|1319|1578|1810|2028|2245|908163.8|2004667.6|3311859.7|5734004.4|6010546.0|7043727.3|7949737.1|8593100.2|10709181.4|11850954.9|13802761.8|724092.1|2496606.8|5881348.4|6490291.1|9904440.8|15187091.6|18526032.2|25574650.9|28448969.6|30359041.2|35914493.7|bitfinex|2500|BTC_USD|38543.5|0.023350|9360|34|72|120|154|190|261|335|397|467|535|607|27|64|121|171|221|310|388|464|535|612|672|718967.9|3685133.7|9870888.2|13664123.4|16992646.6|19106562.9|21166314.0|22903613.9|24706243.4|25511001.2|29246026.1|816393.1|2973579.1|8388377.6|11581018.9|15867671.4|20263589.4|23780815.1|31110066.6|35847661.7|42690519.7|48269932.2|bitstamp|3308|BTC_USD|38542.125|0.037076|12486|25|49|66|68|76|95|105|114|131|141|152|30|54|66|77|91|127|161|184|197|221|239|306105.6|928968.9|2050074.7|3224181.7|4784519.8|5454156.7|5722063.1|5881675.1|6343345.6|6703899.0|6750822.5|451291.4|1116603.3|1881506.3|3949923.9|5486475.9|6405063.8|6596858.4|7103530.6|7994265.9|8847965.1|9330564.6
1643705461|1|2022-02-01 08:51:02|binance|5000|BTC_USD|38524.515|0.000026|31877|145|373|619|872|1264|2084|2787|3523|4242|4838|5000|159|426|931|1580|2213|3307|4101|4844|5000|5000|5000|998306.8|2081219.6|3734495.5|6437684.8|8421874.7|11589843.5|13792243.1|17205342.2|22498958.5|24623908.6|25334237.8|926210.7|2521657.9|6419087.4|9082686.4|12768114.5|22947411.1|25312915.0|31084819.4|34062919.3|34062919.3|34062919.3|coinbase|17444|BTC_USD|38549.575|0.000026|7383|72|180|291|358|452|657|839|1019|1191|1345|1507|82|199|355|592|779|1084|1360|1616|1843|2058|2276|734576.4|2035066.2|3548107.7|5832753.6|6282771.6|7317312.7|7997009.2|8867647.5|10985764.9|11842113.6|13148499.0|830943.7|2360268.2|5737127.3|6389853.0|9759085.4|15143996.6|18376005.7|25420002.2|28281155.7|30196050.5|35767846.1|bitfinex|2500|BTC_USD|38549.5|0.002594|17687|34|77|128|162|199|271|347|408|477|545|616|34|75|132|182|233|324|401|477|550|625|687|657688.5|3825528.2|9283522.5|12807799.7|16546748.3|18664041.4|20699605.3|22459675.6|24178453.2|25026982.8|28634925.6|723897.4|4267369.7|8811525.5|11400339.3|16124031.0|20332834.6|23911165.9|30844065.2|37534034.9|42419815.7|48003426.0|bitstamp|3310|BTC_USD|38545.455|0.042884|10484|27|50|67|70|78|97|107|116|133|143|153|30|51|63|74|88|125|158|182|196|218|236|370233.8|702029.0|1771180.6|2983637.6|4543975.7|5213612.6|5481519.1|5641131.0|6102801.5|6463354.9|6510252.4|460806.1|1126350.9|1891253.8|3959671.4|5496223.4|6414831.7|6606605.9|7113357.4|8004327.7|8857712.6|9340312.2
1643705521|1|2022-02-01 08:52:02|binance|5000|BTC_USD|38517.475|0.000026|44733|140|372|603|859|1258|2066|2782|3517|4234|4825|5000|158|422|928|1571|2199|3298|4106|4842|5000|5000|5000|921122.9|2278290.4|3982954.6|6504044.0|8693651.3|11435733.5|14247855.5|17188962.8|22343495.5|24466811.1|25210856.4|1067731.0|2506776.3|5509986.5|8833060.2|12886685.1|22456063.8|25443780.4|31188108.7|34194485.5|34194485.5|34194485.5|coinbase|17425|BTC_USD|38537.885|0.000026|18108|74|180|285|348|448|657|830|1007|1179|1339|1506|69|189|342|572|770|1077|1358|1619|1851|2065|2283|1064883.3|2289057.2|5380718.6|5926326.6|6296596.0|7244747.6|8145730.1|8789538.4|10905251.0|12050789.6|14368904.0|740519.1|2279092.6|3641020.6|6368145.0|9778749.4|15065025.2|18404243.8|25453073.0|28302799.4|30164500.7|35768250.5|bitfinex|2500|BTC_USD|38545.5|0.007783|7335|31|72|121|155|188|260|332|393|461|527|601|36|74|127|177|227|314|392|469|540|617|677|510835.4|3887893.9|10246467.4|14530434.5|17401119.8|19519164.1|21577940.2|23315849.0|25118598.7|25923033.6|29492586.6|731021.0|2502492.3|9316983.1|12031373.4|17244168.1|21353671.1|24716346.3|32050042.5|38379565.1|43625997.0|49205497.4|bitstamp|3308|BTC_USD|38536.795|0.037652|10482|28|51|66|68|76|95|105|115|131|142|154|26|48|61|71|86|121|156|178|192|213|234|476456.8|1188050.1|2216015.7|3390122.6|4950460.8|5620097.7|5888004.1|6114560.8|6509286.6|6873559.0|7085362.9|326870.4|1088788.9|1867822.6|3936137.2|5472792.3|6391359.9|6583174.7|7089820.8|7980582.3|8789207.2|9316881.0
1643705581|2|2022-02-01 08:53:03|binance|5000|BTC_USD|38521.635|0.000026|30588|135|360|599|854|1247|2061|2769|3505|4222|4823|5000|171|426|937|1580|2213|3298|4108|4848|5000|5000|5000|935813.7|2036821.2|3738280.4|6348222.4|8332692.7|11468040.8|13670680.0|17108405.4|22377265.0|24501291.2|25218438.2|1213923.6|2633446.7|5764215.9|9174338.2|13117636.7|22545637.3|25545459.5|31282662.4|34284574.7|34284574.7|34284574.7|coinbase|17433|BTC_USD|38543.995|0.000026|6351|69|179|288|352|450|656|836|1011|1184|1343|1504|63|184|340|574|763|1070|1349|1606|1833|2046|2259|832959.7|2017092.1|3540577.9|5958992.5|6296818.1|7281443.3|8187470.7|8828667.7|10946737.8|12088401.9|13115709.0|587636.5|2250688.7|5606555.1|6267061.7|9635074.2|14913966.1|18241208.5|25293897.3|28145079.6|30058748.0|35607064.9|bitfinex|2500|BTC_USD|38548.5|0.002594|13238|30|65|114|153|190|264|336|398|467|535|607|36|75|130|178|229|317|394|469|543|617|677|381641.0|3717383.0|10600749.5|14317314.0|18056991.6|20176742.6|22214205.1|23976846.0|25779384.6|26584111.7|30152724.2|784452.0|2630759.0|9360821.0|12001111.9|16804645.3|21014857.9|24212125.8|31530654.4|38220654.9|43106221.9|48685206.9|bitstamp|3308|BTC_USD|38541.325|0.032822|10483|24|48|66|68|76|95|105|114|131|141|154|29|48|61|72|86|122|156|179|192|216|234|387736.3|1029380.2|2122258.5|3296365.5|4856703.6|5526340.5|5794246.9|5953858.9|6415529.4|6776082.8|6991605.7|337632.3|967495.3|1746529.0|3814946.7|5351498.6|6270086.5|6461881.1|6968553.3|7859288.7|8712987.8|9195587.4
1643705641|2|2022-02-01 08:54:03|binance|5000|BTC_USD|38570.075|0.000026|23834|115|281|555|785|1079|1945|2671|3389|4106|4739|5000|223|577|1160|1810|2451|3438|4221|5000|5000|5000|5000|890078.0|1618554.4|3515454.5|6032541.1|7052551.6|11378548.5|13458700.1|15931717.6|20570051.6|24009568.5|25205832.3|1297738.1|3474267.8|7068673.5|9460989.4|15191900.9|23260087.9|26049076.2|34227638.6|34227638.6|34227638.6|34227638.6|coinbase|17468|BTC_USD|38595.265|0.000026|2608|65|166|279|365|434|641|828|1004|1181|1328|1493|113|250|450|679|850|1137|1415|1666|1896|2106|2326|804990.6|2133159.7|3078831.9|5650095.8|6048741.2|6715423.1|7756455.5|8482388.8|9703739.2|11381853.3|12622651.0|1135428.6|2539215.0|5852303.2|6663755.7|9898427.6|15090584.0|18532593.9|26595298.4|28861161.1|30814606.5|35760117.4|bitfinex|2500|BTC_USD|38598.5|0.002591|69495|33|78|125|163|200|270|344|408|474|542|616|31|73|127|176|231|316|390|465|544|615|674|937485.1|3533943.8|8763024.4|12822062.5|15392063.1|18585496.5|20814942.2|21699565.5|24560160.4|25502455.9|29140341.9|654946.2|4889921.4|9545069.9|12325715.4|16932840.0|21235194.6|25149093.7|31526465.9|38373971.4|43128302.2|47786206.1|bitstamp|3312|BTC_USD|38598.61|0.045494|21513|19|52|64|72|72|94|105|116|129|144|152|21|43|60|70|83|124|150|173|192|213|230|228568.6|1000322.7|1479237.3|3342216.1|3342216.1|5449898.2|5811657.2|5999386.5|6121034.8|6821907.4|6859697.6|234562.7|915122.5|3687177.2|4010706.1|5265074.6|6190131.6|6376047.3|7670891.3|7789592.6|8633933.3|9129049.8
1643705701|1|2022-02-01 08:55:02|binance|5000|BTC_USD|38575.775|0.000026|5259|124|296|551|782|1070|1932|2650|3379|4093|4730|5000|229|586|1165|1811|2460|3437|4216|5000|5000|5000|5000|994118.2|1978311.5|3423167.8|6186836.1|7219838.9|11544846.8|13290892.3|16074447.1|20720336.4|24177578.8|25388114.5|1257649.9|3773808.1|6949121.7|9497626.3|15022860.4|23451691.5|25865660.4|34087730.2|34087730.2|34087730.2|34087730.2|coinbase|17427|BTC_USD|38599.995|0.000026|212859|75|174|266|326|387|595|783|960|1134|1281|1449|93|209|401|628|796|1078|1361|1606|1836|2049|2269|774816.5|2074133.7|3176165.6|5788087.5|6183982.8|6851378.9|7891773.3|8617674.4|9836769.6|11516860.5|12745914.0|994194.8|2424413.9|5717060.6|9205855.6|9763195.9|14944547.5|18419110.6|26449185.3|28714990.6|30760288.3|35622116.9|bitfinex|2500|BTC_USD|38598.5|0.002591|87652|33|72|119|152|192|260|333|397|464|533|607|34|74|129|180|238|319|393|468|547|618|677|1114584.9|3587356.9|9946005.8|13844053.4|16475520.4|19610519.1|21839451.1|23032067.2|25584481.6|26527333.3|30168268.9|911028.1|5039713.8|9827078.3|12446759.6|17053552.8|21355369.4|25268659.4|31645210.6|38492639.2|43246756.3|47906208.0|bitstamp|3318|BTC_USD|38601.11|0.031864|6255|27|59|70|78|78|100|111|122|135|149|157|25|47|62|75|86|127|152|175|195|216|232|444225.7|1173574.6|1628912.4|3491891.2|3491891.2|5599573.3|5961332.3|6149061.6|6270709.9|6785091.1|7007890.5|259966.3|1547391.4|3787041.3|4152538.3|5364959.0|6295480.7|6475911.4|7770755.4|7890371.2|8746717.0|9228913.9
1643705761|1|2022-02-01 08:56:02|binance|5000|BTC_USD|38555.745|0.000026|35905|121|306|545|780|1100|1967|2679|3403|4124|4743|5000|176|539|1088|1760|2419|3439|4214|5000|5000|5000|5000|905580.4|1897642.1|3306748.0|6076721.4|7189041.1|11379875.8|13496977.4|17000322.5|21745317.4|24044086.0|25282219.3|968500.1|3472964.1|6800160.7|9151317.0|14545937.0|23079222.5|25717475.5|34129589.8|34129589.8|34129589.8|34129589.8|coinbase|17452|BTC_USD|38583.345|0.000026|173|75|173|282|360|432|634|819|998|1172|1321|1482|81|220|420|655|828|1114|1397|1646|1875|2091|2315|718087.7|2003693.5|3725774.7|5718002.0|6206534.4|6779843.3|7820586.7|8548012.1|9766878.8|11635098.5|12957182.8|975474.1|2078479.6|5683154.3|6518192.4|9678679.4|14936380.8|18388348.8|25630062.4|28439779.8|30673444.7|35620190.4|bitfinex|2500|BTC_USD|38583.5|0.007775|4046|32|75|111|140|182|249|323|388|455|522|596|33|80|131|183|237|324|401|475|553|624|683|740305.8|4228979.5|10202577.7|13832932.8|16145035.3|19622624.0|21882241.9|22679007.7|25231534.0|26211809.4|29837401.9|910190.9|4879344.5|9538845.6|12383306.7|16745208.2|20671837.3|25074662.9|31973743.6|38690815.6|43567783.1|48226104.3|bitstamp|3315|BTC_USD|38579.815|0.056066|8393|33|58|69|75|78|98|110|119|132|147|156|27|53|65|77|92|130|160|182|199|222|240|471868.9|1137004.8|1573920.0|3425168.5|3425354.1|5648166.4|5897356.3|6082338.9|6203987.2|6904859.8|6943639.4|391660.8|1079254.3|3350164.3|3996058.0|5417199.3|6336934.8|6528951.4|7032795.4|7924330.0|8786797.5|9281953.9
1643705821|1|2022-02-01 08:57:02|binance|5000|BTC_USD|38573.625|0.000026|24145|119|300|554|789|1084|1941|2652|3382|4095|4731|5000|232|599|1183|1831|2482|3460|4247|5000|5000|5000|5000|883058.1|1835457.9|3475469.9|6176945.2|7272498.9|11543556.1|13284687.7|16076838.8|20727041.4|24138894.2|25349875.2|1381912.5|4045131.0|7128004.9|9490922.0|15203638.5|23627213.5|26085619.4|34215131.7|34215131.7|34215131.7|34215131.7|coinbase|17457|BTC_USD|38608.445|0.001321|13151|68|161|266|355|412|620|811|981|1161|1306|1473|82|223|456|670|843|1117|1403|1647|1874|2089|2311|779409.9|1934970.7|2604514.8|5874093.7|6272998.3|6940783.6|7985246.7|8708775.0|9922082.5|11434532.1|12835379.3|738490.0|2432594.5|5497894.3|8884395.0|9454317.2|14660482.6|18097065.1|26137289.2|28391503.2|30455926.3|35304239.0|bitfinex|2500|BTC_USD|38606.5|0.002590|4936|29|75|112|142|181|245|322|387|450|518|591|37|84|140|192|247|331|408|481|559|629|687|549855.1|3830969.2|9571788.9|12980458.7|15956486.2|19106085.1|21323281.2|22531309.4|24913303.0|26003538.3|29666271.0|813828.7|5611137.8|9963971.0|14129703.5|17068218.9|21750679.4|25693118.7|31948683.6|38796865.6|43686963.2|48209248.5|bitstamp|3314|BTC_USD|38604.535|0.044528|7209|25|56|66|74|74|95|107|118|130|145|153|25|50|64|77|88|130|154|177|197|218|234|372020.8|1104945.0|1557299.9|3420278.7|3420278.7|5527922.8|5889719.8|6077449.1|6197648.8|6713478.6|6936278.0|363760.3|1579588.6|3800957.6|4166454.5|5378875.2|6309417.3|6489827.6|7784671.6|7904287.4|8760633.2|9242830.1
1643705881|2|2022-02-01 08:58:03|binance|5000|BTC_USD|38574.885|0.000026|50517|145|325|576|812|1106|1957|2673|3402|4118|4753|5000|248|612|1200|1846|2494|3473|4257|5000|5000|5000|5000|1063934.6|2024107.9|3662670.7|6570464.8|7698781.3|11844811.2|13587225.1|16371699.1|21028437.4|24440320.3|25635060.4|1362215.4|4030352.8|7096533.3|9437549.3|15153592.1|23581226.8|25997735.4|34102320.1|34102320.1|34102320.1|34102320.1|coinbase|17467|BTC_USD|38603.32|0.001036|237|77|173|282|366|427|633|821|998|1174|1319|1486|89|227|453|678|846|1127|1407|1656|1884|2096|2313|722118.6|2044560.4|2841679.3|5721826.3|6123934.2|6788898.3|7837831.1|8568796.1|9786816.0|11291872.3|12692612.5|807032.9|2550380.9|5590822.1|9081260.4|9646210.5|14827398.8|18302004.6|26343257.0|28597488.8|30656569.0|35504454.6|bitfinex|2500|BTC_USD|38605|0.010361|4928|30|73|108|137|177|242|316|383|446|515|590|35|77|130|180|234|320|396|469|547|617|675|736709.1|3725027.5|5220564.4|8630052.3|11748347.1|14760067.9|16979302.9|18190171.7|20741194.6|21662565.9|25326364.5|847757.7|3758352.6|8028402.5|12228622.5|15168487.3|19853354.8|23797943.3|30056231.3|36904250.5|41794233.0|46316807.8|bitstamp|3313|BTC_USD|38601.81|0.042071|10251|28|57|65|73|73|95|106|117|130|144|152|26|50|65|78|89|130|155|177|197|218|234|317681.2|1131665.2|1484252.5|3347231.3|3347231.3|5454913.4|5816672.4|6004401.7|6126050.0|6640431.2|6863230.6|404128.1|1597740.9|3826270.7|4191767.6|5404188.3|6334710.1|6515140.8|7809590.2|7929206.0|8785551.8|9267748.7
1643705941|1|2022-02-01 08:59:02|binance|5000|BTC_USD|38587.865|0.000026|38307|170|346|597|839|1131|1914|2671|3406|4111|4755|5000|122|496|1129|1740|2403|3360|4140|4926|5000|5000|5000|1104829.6|2157107.9|4176745.6|6303546.4|7387487.0|10127662.0|12977846.7|15765836.7|20279207.2|23830565.5|24872591.2|649003.3|3056277.5|6110719.8|9386075.5|13959023.1|22378697.4|24951795.6|33046626.5|33108140.2|33108140.2|33108140.2|coinbase|17468|BTC_USD|38613.95|0.000881|7937|74|171|277|365|417|622|816|992|1169|1313|1482|92|238|469|679|854|1126|1401|1645|1869|2079|2300|851446.7|1800110.7|2916837.0|5728285.3|6088871.2|6670178.2|7845365.4|8573195.5|9792827.2|11279071.2|12706695.5|823630.6|2516743.9|5582218.0|9219001.1|11044852.3|14777646.7|18213805.8|27034324.6|28692051.0|30612743.7|35396126.2|bitfinex|2500|BTC_USD|38613|0.005180|20482|27|67|98|128|167|232|304|373|432|502|576|35|80|133|185|238|323|397|473|547|614|674|654662.0|3648007.4|5298498.1|12932726.6|15910525.8|18747836.1|21281991.0|22468347.1|24801312.4|25969209.3|29632078.3|851811.5|4008302.7|9794472.0|14687592.0|17465484.3|22283622.8|26133080.1|32544982.2|39202089.1|44091647.7|48615963.8|bitstamp|3317|BTC_USD|38616.61|0.038895|13724|26|58|68|77|77|98|110|120|132|148|156|26|50|67|81|93|133|159|176|196|217|233|327183.2|1027719.0|1501168.5|3364169.7|3364169.7|5471813.7|5833610.8|6019081.0|6141502.3|6657369.5|6880169.0|405628.4|1505832.3|3874093.1|5408802.8|6204897.3|6363791.2|6545385.4|7818487.6|7938103.4|8794449.2|9276646.1
1643706001|2|2022-02-01 09:00:03|binance|5000|BTC_USD|38596.095|0.005674|13707|130|311|538|781|1072|1856|2617|3342|4060|4706|5000|162|540|1177|1787|2444|3377|4161|4952|5000|5000|5000|785153.7|1857890.2|3325884.8|6151926.7|7256309.9|10410925.4|13586100.7|16156227.7|20866457.5|24447234.2|25663368.6|1019651.0|2938326.8|6125418.6|9781766.8|14206520.1|22574645.0|25143874.0|33255134.2|33278814.0|33278814.0|33278814.0|coinbase|17446|BTC_USD|38612.125|0.000026|13817|66|157|255|339|400|599|794|970|1149|1293|1463|85|225|474|684|860|1134|1414|1660|1889|2101|2322|743958.6|1976892.1|3382628.0|5676430.3|6099131.5|6635522.2|7791608.0|8520157.3|9740794.6|11229712.0|12660124.4|790965.2|1979418.9|5683090.6|9330201.2|9682072.2|14887911.2|18325767.9|27144370.1|28794429.0|30725166.6|35508747.2|bitfinex|2500|BTC_USD|38612|0.015539|39377|26|63|103|133|171|236|312|379|439|510|584|32|76|130|180|232|321|397|472|549|617|676|588691.0|3311910.3|5156302.4|12668748.7|15625558.1|18463758.9|21013602.4|22197091.0|24530045.4|25698298.5|29361259.1|881696.4|4163884.7|10320490.0|15246438.7|18015426.0|22704378.4|26688187.8|33097991.9|39755180.6|44643305.6|49169903.1|bitstamp|3309|BTC_USD|38619.26|0.050182|21904|24|51|61|69|70|90|103|112|124|140|148|27|52|70|85|96|137|162|179|199|220|236|297494.6|993547.1|1691215.7|3264285.8|3264385.8|5371929.8|5733826.9|5919197.2|6041618.5|6557485.7|6780285.1|279593.9|974626.9|3694336.1|5230883.7|6025032.9|6183947.1|6365520.9|7638623.1|7758238.9|8614584.7|9096781.6
1643706061|1|2022-02-01 09:01:02|binance|5000|BTC_USD|38592.345|0.000026|21346|122|318|552|789|1088|1874|2629|3364|4075|4722|5000|157|541|1184|1796|2440|3392|4176|4971|5000|5000|5000|1329461.7|2467859.8|4595866.1|6598747.6|7837970.2|11003592.6|14176373.0|16892102.6|21485506.3|25042287.0|26152030.5|934004.5|3205298.7|6492123.3|10090712.5|14533409.3|22942836.2|25513900.8|33614116.9|33637187.7|33637187.7|33637187.7|coinbase|17481|BTC_USD|38617.275|0.005878|2219|72|166|277|365|421|624|818|996|1176|1321|1490|75|224|464|677|852|1126|1400|1648|1878|2087|2309|604940.1|1572088.5|3027108.0|5724679.0|6153709.1|6667152.6|7842791.4|8560790.6|9772716.2|11277658.3|12711180.0|703673.4|1794970.4|5228803.5|9116298.8|11042413.6|14685548.4|18109879.7|26970201.6|28602202.4|30509294.6|35292847.3|bitfinex|2500|BTC_USD|38597.5|0.002591|20976|34|65|107|134|173|238|313|378|443|509|583|27|69|122|173|228|314|386|462|539|609|666|1032546.9|2047549.9|7777706.1|11381273.7|14140844.0|17169729.5|19602492.7|20568784.4|23121332.1|24063656.7|27705886.8|638905.4|2439641.4|9569313.2|12780143.0|17816334.6|22465826.2|25970163.8|32409484.1|39582942.9|44337470.5|48996442.5|bitstamp|3312|BTC_USD|38614.04|0.032164|5444|23|48|64|72|72|93|105|116|127|143|151|28|48|68|82|91|134|159|177|197|218|234|292193.1|839419.6|1725874.1|3298944.2|3298944.2|5406588.2|5768385.3|5956114.6|6076276.9|6592144.1|6814943.5|387229.5|1106103.5|3777459.5|5312061.7|6106336.1|6267050.2|6428949.9|7721746.5|7841362.3|8697708.1|9179905.0
1643706121|2|2022-02-01 09:02:03|binance|5000|BTC_USD|38641.825|0.000026|49339|95|235|446|691|944|1708|2460|3186|3901|4574|5000|159|544|1240|1898|2515|3333|4095|4860|5000|5000|5000|1288586.9|1991276.6|3206816.7|6393442.0|7346107.5|10431775.9|13498387.7|15775103.1|20756047.5|24116819.5|25914447.9|771494.0|2746699.9|4860437.7|11809333.3|19043100.6|22222221.2|27973075.0|32425907.2|32635406.8|32635406.8|32635406.8|coinbase|17472|BTC_USD|38664.375|0.000026|20758|53|142|238|318|381|572|759|942|1123|1282|1438|85|263|532|710|881|1158|1411|1662|1886|2115|2309|435448.2|1588410.1|3299932.3|5928646.2|5964056.2|6685199.6|7569205.4|8423300.6|9126689.2|11082473.6|12290978.4|567137.1|1854314.5|5693018.7|8922069.3|10740503.1|16954651.0|22004074.8|26790282.7|28658972.3|34027372.2|35090639.9|bitfinex|2500|BTC_USD|38655.5|0.002587|37530|32|66|106|142|173|241|309|385|442|511|580|32|75|132|187|233|318|393|469|542|614|670|1218982.7|3830375.8|8968000.4|10119889.8|14729147.9|18704954.3|19976302.3|21678518.5|23349677.7|25232233.3|28677239.2|752275.8|3467886.3|9262555.2|13459142.2|17884969.2|22493573.5|26728204.3|33806968.7|40476019.4|45474326.1|48980480.0|bitstamp|3302|BTC_USD|38669.755|0.045126|11507|18|46|55|61|64|78|93|100|112|131|139|25|47|66|82|103|140|162|178|202|223|233|160905.1|863635.2|1343220.0|3084601.7|3147971.7|5109239.5|5383693.0|5650372.0|5876104.5|6441141.3|6663968.0|326656.4|1188250.6|3050633.4|4876857.3|5748334.3|5833212.0|6193985.4|7324215.4|8188674.9|8719321.2|8755356.8
1643706181|2|2022-02-01 09:03:03|binance|5000|BTC_USD|38663.755|0.000026|46224|145|299|491|740|980|1737|2473|3213|3877|4597|5000|256|705|1385|2055|2632|3458|4201|4965|5000|5000|5000|1879528.2|2729242.4|3632527.0|7031580.0|7678291.3|11095057.7|14062543.9|16312526.5|19271218.6|24113529.6|25998909.6|1765166.0|3506160.0|6318010.6|12502371.0|19484749.0|22586810.2|28287034.0|32715302.6|32769977.4|32769977.4|32769977.4|coinbase|17494|BTC_USD|38675.305|0.000026|26085|66|146|247|326|396|581|769|956|1129|1293|1447|87|278|556|729|901|1173|1436|1680|1898|2130|2328|664026.2|1321888.7|2874334.1|5539532.5|5748217.3|6436781.2|7144455.8|8125865.3|8841565.9|10834032.3|12042957.9|655698.4|2360360.8|5687978.0|9214756.8|13805206.7|17590522.5|22728194.7|27477039.5|29333943.2|34302835.6|35387425.6|bitfinex|2500|BTC_USD|38698.5|0.002584|33017|18|59|99|136|163|231|297|369|429|498|565|34|79|140|195|232|316|391|466|540|607|665|162294.7|3156896.8|9340640.3|11782183.9|15143492.9|19177058.7|20712564.3|22086424.8|24014783.5|25999368.2|29358681.8|781942.6|5648887.6|11295101.2|15000941.7|17620021.9|21680853.9|27159242.2|34059079.4|41215152.2|44628260.9|48322498.0|bitstamp|3300|BTC_USD|38687.54|0.047044|14555|16|39|50|55|60|73|88|98|109|128|136|24|49|67|84|106|146|164|179|203|227|234|195683.9|835155.6|1363528.9|2756072.6|3169160.9|5014909.9|5399173.9|5671761.1|5897392.1|6462369.2|6685258.0|169573.8|1365635.9|2914741.1|4691378.6|5560986.7|5657695.0|6007052.0|7136808.5|8001268.0|8532775.8|8567949.9
1643706241|2|2022-02-01 09:04:03|binance|5000|BTC_USD|38695.455|0.000026|54011|135|295|486|731|981|1693|2458|3175|3865|4579|5000|276|767|1430|2073|2610|3434|4174|4931|5000|5000|5000|1172907.3|2433991.1|3690439.7|6062244.3|7467791.4|10795093.5|13825043.2|16014046.7|19035158.6|24103365.6|25578824.3|1620425.6|2894446.3|7627080.1|12054297.5|18952494.4|22334861.0|28114102.5|32278189.3|32644008.7|32644008.7|32644008.7|coinbase|17532|BTC_USD|38706.955|0.000026|12339|68|153|260|341|415|590|779|966|1142|1309|1466|114|338|580|755|907|1184|1448|1688|1893|2125|2319|712163.4|1710781.1|2448482.5|5986563.4|6206467.9|6759116.3|7625828.8|8648844.8|9367616.2|11337236.6|12488378.0|685780.1|2559130.8|8423807.4|9222499.4|13819593.3|17539373.9|23108834.7|27470481.0|29305136.4|34954341.5|35341082.7|bitfinex|2500|BTC_USD|38711|0.005166|2604|23|55|92|129|155|223|288|359|417|487|554|31|75|134|185|229|313|390|464|538|604|663|676701.6|2635195.5|3603648.6|11255724.1|13696778.7|17964175.5|19486628.7|21180162.7|22803094.2|24785685.2|28149264.9|714834.9|2557294.0|10582340.4|14776223.0|17942323.7|22628580.2|27669185.5|34563806.3|42004186.2|45405228.4|49100095.9|bitstamp|3314|BTC_USD|38707.325|0.056553|7309|22|49|61|65|72|81|101|111|122|138|148|20|49|71|81|105|144|164|179|201|224|231|386228.6|1095216.1|1829163.4|3046089.9|3470908.6|5146978.3|5700986.2|5973573.4|6199204.4|6750645.7|6986968.8|281309.9|1204617.9|4801437.7|4828172.6|6068152.0|6193191.5|6550954.7|7681333.7|8539727.7|9067640.7|9102814.8
1643706301|2|2022-02-01 09:05:03|binance|5000|BTC_USD|39068.875|0.000026|12281|30|96|200|304|467|947|1581|2284|2980|3678|4309|179|485|944|1370|1765|2562|3196|3931|4422|4963|5000|250795.2|603644.3|1246828.7|1982242.3|3597330.2|6210223.6|8606228.9|10547089.2|13286045.2|15258001.0|18153429.3|1199731.4|2151819.1|5824290.5|7092690.2|9565388.9|14303612.8|19758743.3|31092420.0|33474146.4|35135612.1|35543161.8|coinbase|17669|BTC_USD|39008.465|0.000026|10208|25|75|170|243|338|488|648|851|1055|1221|1393|92|222|406|540|683|941|1171|1385|1602|1796|1989|173728.9|583359.7|2196568.4|2290358.0|4909426.2|5469298.2|5988009.1|6511111.0|7640265.5|8367974.3|9572090.2|112263.1|956863.1|7662793.3|8548378.6|12011968.2|19430969.2|21248649.1|27187572.2|31995024.3|32418769.9|33649311.5|bitfinex|2500|BTC_USD|39029|0.046120|7196|13|52|92|116|139|188|242|303|372|437|496|6|31|77|131|178|263|339|414|472|531|600|624984.8|3113494.9|6777459.0|10526812.8|12405522.5|13727218.8|17390595.4|18996112.7|20470776.2|21269509.6|23569239.4|45352.6|1215826.4|3532969.9|7441958.0|12414579.2|21474760.2|29474626.8|34565429.0|35608169.1|37704007.6|43681223.8|bitstamp|3289|BTC_USD|39002.995|0.074840|7901|8|17|28|31|36|40|51|69|81|90|103|9|25|52|77|86|108|131|150|166|177|193|99907.9|209741.0|1305626.9|1325853.7|1375566.4|3010292.8|3410683.9|4077468.8|4439265.9|4543065.4|4665307.7|373037.7|494609.6|955709.2|1472536.1|1637908.1|3419585.8|4162456.7|4455414.7|4937611.6|5166191.4|5203159.7
1643706362|2|2022-02-01 09:06:04|binance|5000|BTC_USD|38916.05|0.003546|11560|125|287|508|732|999|1636|2311|3024|3679|4342|4988|88|220|506|1015|1504|2396|3152|3786|4495|4988|5000|458939.3|1265377.1|3032403.3|4065301.7|4830289.8|8374413.5|10359402.4|12925757.7|15236354.3|17837382.5|22929084.9|686170.1|2164602.6|4463526.6|7964778.4|10979791.1|14477425.3|19108341.9|25554011.7|35274727.4|37660967.2|37721188.2|coinbase|17645|BTC_USD|38931.33|0.007603|6443|52|136|238|328|392|515|708|921|1099|1264|1427|52|115|288|525|660|937|1176|1400|1628|1828|2019|198877.4|964444.8|4291527.2|4807732.2|5165450.3|5416346.9|5952806.4|6835888.4|7763231.1|8409472.8|10507564.5|446191.9|807916.5|5225495.3|5729246.7|6258502.7|15063612.0|20445952.0|26706865.4|32000902.5|32474629.0|32917115.8|bitfinex|2500|BTC_USD|38935.5|0.023115|20206|26|67|104|125|148|197|260|324|392|450|520|8|46|99|151|195|284|366|443|510|566|632|1089521.9|4147943.9|8589658.0|12169210.1|15364507.9|17887155.3|19510996.4|21104059.3|22640598.4|24473487.2|28583163.3|333977.2|1641810.8|6150855.2|8889841.0|11723450.4|21946080.5|30964884.3|35513921.4|39321820.9|40947417.5|45088948.1|bitstamp|3316|BTC_USD|38936.97|0.085985|12084|10|37|53|61|65|75|85|104|113|121|137|8|31|45|74|92|117|134|159|176|182|199|334765.8|1266239.3|1658015.6|1865671.7|2268728.3|2448609.8|2608172.4|3177247.8|3445054.2|3520836.4|3912406.3|150550.0|795719.8|1162877.6|1689247.9|2534773.0|3093699.4|4045003.1|4890902.0|5366002.9|5408293.0|5628535.7
1643706421|2|2022-02-01 09:07:03|binance|5000|BTC_USD|38957.065|0.000026|9423|125|298|566|798|1082|1702|2357|3071|3716|4370|5000|99|267|724|1238|1710|2623|3311|3990|4635|5000|5000|1260169.6|1985121.7|4211517.0|4933201.4|5634385.0|9199676.5|11012072.4|13396112.6|15323209.8|18494936.9|22215791.7|874754.9|1930340.8|4218034.2|8354476.3|9845594.7|16331664.0|21097275.0|27613528.5|35163558.4|36457709.9|36457709.9|coinbase|17671|BTC_USD|38978.945|0.000026|8597|59|143|270|310|393|498|686|888|1080|1249|1417|51|111|372|550|695|966|1206|1430|1652|1853|2039|640555.2|1145528.6|4466993.6|4711417.1|5474127.4|5649424.6|6099040.6|6613914.5|7680479.6|8410474.8|9611113.2|474134.3|1166729.9|5400009.1|6533435.1|9699292.2|16447515.2|21243827.0|27368931.3|32216897.5|32706299.8|33889369.8|bitfinex|2500|BTC_USD|38982.5|0.033348|12907|26|68|112|144|167|215|274|338|405|462|525|22|66|119|164|208|302|383|456|520|581|643|749040.6|3902160.3|6950939.5|13555513.7|15591855.7|18904166.0|20866210.2|22150653.9|24207759.5|25104378.0|29744320.3|491478.0|1963171.4|6002197.6|8133882.6|15128629.9|23398094.1|30525925.7|34881850.2|37636036.0|40933192.9|45601365.9|bitstamp|3314|BTC_USD|38975.38|0.077741|7017|7|31|48|50|61|69|76|97|106|114|127|14|37|61|92|101|124|145|166|183|191|208|158682.4|725825.2|1405542.9|1507425.7|2029843.4|2209662.1|2249462.3|2933115.3|3180489.5|3281642.2|3335060.8|163897.8|848563.5|1386875.8|1903588.7|2536364.8|3882358.9|4061333.8|4888601.5|5383718.0|5609655.1|5648293.0
1643706481|1|2022-02-01 09:08:02|binance|5000|BTC_USD|38991.265|0.000026|67557|109|253|570|811|1048|1669|2324|3009|3679|4348|4980|130|301|844|1371|1819|2693|3365|4072|4660|5000|5000|1282556.1|2062488.3|3694419.7|5188256.0|5759621.4|8613981.9|10829817.9|12225145.5|15036259.1|17451185.6|21971428.4|790998.0|1799513.7|4950080.2|8481434.3|9775955.5|15487279.2|20521642.4|27230600.7|34604436.8|35636865.2|35636865.2|coinbase|17706|BTC_USD|39015.375|0.000026|12828|70|145|281|340|410|523|692|903|1100|1272|1443|31|155|410|561|706|972|1210|1439|1651|1846|2039|682159.0|1652897.0|3186526.9|5799090.9|6078903.6|6162147.9|6470685.2|6893125.8|8123739.1|8875316.5|10071536.9|216943.8|1608582.3|5161534.6|6549953.6|12108019.8|19451125.5|21037605.1|27320650.5|31774281.9|32197399.2|33428036.8|bitfinex|2500|BTC_USD|39011.5|0.002563|842|28|62|96|132|156|209|263|325|390|450|511|26|65|121|167|216|303|381|454|513|576|644|1254021.7|3533527.6|4736181.3|11881871.3|16267213.3|18824993.0|20875098.9|22169781.0|23902386.3|24944266.3|29333032.8|522783.8|1710713.2|8540664.9|12440109.2|18609523.2|26554235.4|33083246.3|38182015.9|40997378.2|43103064.3|47922720.6|bitstamp|3328|BTC_USD|39009.575|0.064061|12091|16|41|63|70|74|81|91|111|122|131|142|13|30|63|85|95|114|137|157|171|182|198|445877.9|1087169.5|1690345.9|3375415.0|3749125.4|3917955.4|3969508.4|4622184.2|4982291.5|5086091.0|5136190.1|207100.6|801826.8|3033680.6|3629415.5|5728353.0|7041386.9|7784761.0|8024228.2|8507054.0|8735633.9|8772602.1
1643706542|1|2022-02-01 09:09:03|binance|5000|BTC_USD|38991.675|0.000026|16824|110|257|555|800|1037|1642|2293|2973|3643|4312|4946|105|305|891|1427|1880|2771|3447|4155|4745|5000|5000|476229.4|1142223.3|2839614.0|4808808.4|5223210.9|8037291.1|10225340.2|11584160.9|14380091.2|16774142.9|21298118.5|740337.9|1898185.0|5211610.1|8570513.9|10111977.3|16103878.8|21150718.3|28338222.8|35712694.2|36511133.3|36511133.3|coinbase|17681|BTC_USD|39022.87|0.012813|1607|76|153|264|317|383|496|661|871|1065|1238|1412|32|165|433|584|724|992|1229|1457|1661|1850|2044|763225.0|1693704.1|2929616.6|5574229.3|5756589.8|5862990.0|6059439.5|6594207.6|7741238.3|8560200.9|9753439.8|326665.3|1585807.6|3245428.3|6836384.8|12492016.5|19835976.7|21749535.3|27819363.8|32162205.1|32582082.6|33811732.9|bitfinex|2500|BTC_USD|39037.5|0.002562|1843|27|69|110|135|161|205|256|318|386|446|505|29|74|128|177|225|319|400|473|533|591|661|726385.1|3489973.2|11185787.7|13577024.4|17182194.7|19268343.6|21126336.3|22341759.7|24208578.2|25172785.0|29667056.0|673334.7|2544091.4|8680188.4|11638644.7|17734374.0|26513808.3|33974619.5|38417352.6|40997065.1|42903075.4|49818672.2|bitstamp|3318|BTC_USD|39025.03|0.080666|17123|15|41|54|59|65|71|82|101|111|121|132|15|37|77|95|107|129|154|174|183|195|210|256101.3|809588.4|1612183.7|3432954.2|4977283.6|5146013.7|5197666.6|5850242.4|6209931.7|6344390.6|6396711.3|247508.1|955917.3|3267694.2|3708217.3|5705119.7|7103306.7|8011483.2|8546075.3|8569266.4|8798104.6|8834814.5
1643706601|1|2022-02-01 09:10:02|binance|5000|BTC_USD|39019.955|0.000026|10562|108|258|571|827|1054|1655|2286|2985|3655|4329|4942|127|474|1015|1517|1971|2852|3507|4210|4788|5000|5000|1753640.8|2488357.7|4024597.4|5904580.8|6675649.8|9416176.0|11661978.5|13249530.0|16064642.2|18106573.9|22775206.1|1157443.0|2603745.0|6991441.3|8712966.6|11092022.0|16525069.2|22156085.6|28841020.2|35844156.3|36279875.9|36279875.9|coinbase|17696|BTC_USD|39041.735|0.012884|3167|59|147|266|324|378|495|649|868|1064|1231|1405|38|203|454|602|738|1010|1244|1487|1685|1877|2067|589995.2|1558511.6|2269568.0|5090415.2|5267039.9|5366725.0|5503125.6|6089992.7|6999960.7|7953086.4|9254473.0|1205832.6|2658294.4|4185279.5|7824612.1|13407354.3|20695083.8|26631635.7|32002634.3|33088231.9|33599285.3|34672372.7|bitfinex|2500|BTC_USD|39057.5|0.007681|19697|20|63|107|134|156|196|249|307|377|440|496|29|75|127|172|221|304|389|462|522|586|655|521767.8|3459710.9|10182180.1|13073074.4|17404233.0|19692385.2|21470948.4|22360571.9|24010750.0|25586077.6|29768546.8|513221.5|4010659.1|8264977.0|12607083.2|18733382.0|25994926.6|33303166.7|37975000.2|40232880.4|42475298.0|49379853.6|bitstamp|3328|BTC_USD|39040.895|0.065034|58151|20|45|63|71|76|80|92|107|121|132|142|14|43|78|96|110|129|153|175|185|198|211|319163.4|871377.7|1263197.6|3573574.4|5066584.2|5067400.3|5286865.7|5725606.6|6066132.0|6433691.2|6485824.5|176752.6|1107749.0|3398572.9|5426801.4|6091810.0|7282353.0|8130662.2|8665380.1|8701415.8|8922661.6|8954078.9
1643706662|2|2022-02-01 09:11:04|binance|5000|BTC_USD|39030.255|0.000026|61896|110|266|565|831|1063|1650|2283|2977|3646|4312|4936|103|516|1046|1539|1989|2859|3516|4277|4792|5000|5000|1539113.8|2142012.0|3512647.6|6171899.0|6529734.6|9260622.1|11432111.3|12952760.3|15627556.8|17930185.6|22625111.4|760205.4|3132335.7|7387968.9|9408502.2|11372920.6|16709904.9|22456476.4|34933860.7|37402321.1|37694104.6|37694104.6|coinbase|17714|BTC_USD|39052.365|0.000026|13792|48|134|248|311|364|479|633|852|1040|1213|1387|43|223|460|605|742|1016|1246|1487|1692|1881|2068|451963.4|1538631.0|2175761.2|4968574.3|5118748.7|5227454.1|5363040.5|5951865.0|6833659.8|7754757.4|9115540.5|337190.0|1800048.0|5397198.1|6390216.8|11981115.1|19711920.7|25638655.4|30605731.5|31690459.6|32202976.2|33278614.7|bitfinex|2500|BTC_USD|39067|0.020478|13924|22|59|102|128|149|185|233|288|355|413|470|25|63|120|163|212|297|382|453|514|576|646|338527.8|3352738.6|8672974.0|12173532.2|16049580.2|18055476.7|19753503.0|20868008.1|22290962.3|23830824.6|28018449.7|579922.3|4442705.2|9010787.6|12967587.1|19404517.9|27382908.4|34852956.1|38755209.8|40820545.0|43063629.0|49949100.9|bitstamp|3320|BTC_USD|39049.29|0.045174|36328|19|44|58|63|67|73|85|98|114|125|134|14|41|78|95|107|126|150|171|181|194|207|454800.4|988382.3|1431029.0|2231491.0|3683668.6|5156772.3|5376237.7|5814812.5|6155513.6|6523072.7|6575141.4|167849.4|917048.3|3287970.9|5647459.5|5898811.5|7089395.8|7937669.4|8472294.9|8508330.5|8729576.3|8760993.6
1643706721|1|2022-02-01 09:12:02|binance|5000|BTC_USD|39078.635|0.000026|25935|90|231|492|770|1007|1541|2192|2876|3540|4224|4826|265|633|1174|1651|2093|2950|3588|4332|4829|5000|5000|803097.3|2085563.4|3846767.2|4789052.8|7650115.3|9375008.1|11606380.1|13076818.7|15686919.9|17958490.5|20637447.4|1232075.9|2884352.0|6031082.1|8516023.8|11294139.7|16237715.0|22051167.4|34344151.8|36707986.8|37309801.2|37309801.2|coinbase|17805|BTC_USD|39092.545|0.006318|8133|59|133|244|320|354|476|623|836|1026|1202|1361|126|317|516|672|811|1072|1296|1533|1736|1933|2116|519120.0|1475689.9|3053181.3|5468257.1|5475497.0|5589683.2|5708813.6|6143708.6|7045455.4|8021373.8|8733581.3|942699.3|2157074.6|6025936.8|10000539.0|13423587.0|20389577.5|26403586.5|32052185.3|32455322.0|32987332.3|34033920.4|bitfinex|2500|BTC_USD|39109.5|0.002557|112984|27|63|96|132|153|191|241|298|364|429|484|28|69|125|177|223|305|388|455|513|580|653|1156635.0|3737792.7|10113067.4|13677778.0|15858060.1|18778028.1|21210064.4|22026035.0|23720823.3|25278134.7|29497691.0|721899.3|4687048.5|9104070.4|15577827.3|20704659.4|27205926.2|33806191.0|37196910.3|39227182.5|43358863.3|48466338.2|bitstamp|3316|BTC_USD|39094.175|0.057784|9763|22|42|54|58|61|69|80|90|107|117|126|18|53|80|93|108|125|147|170|177|195|205|362738.2|835599.1|1167146.5|2302924.8|2664237.2|4326633.3|4378575.0|4617142.2|5151967.0|5456954.7|5531811.1|406380.7|1084309.4|1984221.3|5342799.0|5603114.2|6814644.1|7656852.1|8188744.4|8223918.5|8450632.7|8476744.9
1643706781|1|2022-02-01 09:13:02|binance|5000|BTC_USD|39010.255|0.000026|41654|127|330|644|898|1142|1756|2364|3080|3735|4400|5000|114|313|922|1440|1893|2793|3466|4168|4757|5000|5000|929458.4|2004884.2|4486973.5|6380730.3|7458475.9|9153824.4|11377268.7|12790310.4|15573390.3|17810103.3|22262995.9|775638.1|2076395.3|4667248.6|7579758.7|10258818.5|15946820.5|21063798.1|27837534.9|35816003.9|36744900.8|36744900.8|coinbase|17773|BTC_USD|39023.335|0.012890|10028|62|142|250|302|369|487|656|867|1056|1228|1401|51|150|461|615|755|1029|1269|1501|1706|1899|2092|688614.8|1486375.1|2713592.2|5422928.7|5475258.2|5577286.1|5801031.6|6335901.2|7453914.2|8271477.8|9479709.4|572382.7|1230482.8|3252003.4|6774242.5|12402599.4|19794039.0|21778874.2|27847491.7|32229918.6|32690352.9|33879272.5|bitfinex|2500|BTC_USD|39035.5|0.007685|10792|30|70|117|140|164|207|260|321|390|449|509|24|67|124|173|219|305|386|462|523|582|651|989862.0|3702701.8|11052039.1|13087057.6|17293781.2|18977036.9|20913501.7|22127374.3|23983729.6|24806641.4|29281041.1|548012.4|2379668.7|7066346.3|10967179.7|17958707.5|26031151.3|33624815.3|38066205.6|40640208.0|42534579.5|48629725.8|bitstamp|3321|BTC_USD|39023.93|0.072315|14443|20|46|62|64|71|76|85|104|115|125|135|15|48|81|98|109|130|154|174|184|196|211|259873.7|816396.9|2670976.2|3028556.1|4698646.0|4699623.2|4747128.6|5399739.8|5759503.2|5893962.1|5946218.2|163745.3|982957.1|1947167.5|3428304.3|5422338.6|6756230.4|7666395.8|7745948.3|8224954.2|8453792.4|8490502.3
1643706841|2|2022-02-01 09:14:03|binance|5000|BTC_USD|38972.805|0.002643|5718|136|412|721|983|1251|1874|2504|3221|3840|4493|5000|113|272|767|1297|1777|2705|3388|4084|4709|5000|5000|972458.1|2230814.8|3665477.4|6963994.5|7587344.9|10062942.1|11605001.8|14046173.9|15549188.6|17992066.1|22154553.9|1114349.6|1798910.8|3968486.1|7547560.7|9214330.3|15701850.2|21076974.2|27420627.2|36007725.7|37071436.2|37071436.2|coinbase|17761|BTC_USD|38986.215|0.012492|917|64|162|267|305|384|497|689|890|1074|1247|1416|56|133|391|574|724|995|1239|1468|1694|1888|2079|601448.1|1477391.1|4577382.4|5283095.9|5472376.5|5554996.4|5935157.9|6468954.6|7510375.0|8266880.7|9481749.8|629176.2|1714479.7|2815214.5|6595929.0|9854179.9|16232807.9|21036200.0|27228360.0|32094444.9|32586730.3|33755914.7|bitfinex|2500|BTC_USD|38983.5|0.002565|2171272|34|69|105|129|150|196|257|319|385|441|504|14|60|119|160|203|292|377|452|514|576|640|3935836.9|6606504.6|10588650.7|13664590.0|15427697.5|17786720.6|19301517.5|20409511.5|22124370.9|23001868.0|27615018.0|2420485.5|3580899.5|8484248.6|11686442.7|18996420.4|26859138.3|34176919.1|38815429.0|41239044.5|44525499.9|50467981.7|bitstamp|3317|BTC_USD|38986.39|0.069819|8003|22|46|60|61|70|75|82|103|113|123|134|19|45|69|94|101|125|146|167|183|193|208|268344.3|830552.9|2905363.2|2996847.8|4669640.1|4670278.7|4717373.1|5370096.4|5730165.7|5866465.6|5917948.7|223396.2|850822.6|2988815.9|3651691.5|5510664.6|6882150.3|7022621.3|7856858.8|8343034.9|8571090.1|8607609.9
1643706901|2|2022-02-01 09:15:03|binance|5000|BTC_USD|38944.265|0.000026|95139|190|472|759|1022|1302|1912|2579|3276|3911|4545|5000|129|293|692|1226|1722|2659|3386|4056|4726|5000|5000|1443158.8|2978667.1|5094201.6|7171723.0|8049633.3|10320096.3|12051453.0|14455988.0|16490324.8|19496598.1|22395460.9|862359.1|1841633.2|3494294.2|7461897.1|9153587.4|15877953.7|18516098.6|26825846.5|35545899.0|37521939.9|37521939.9|coinbase|17748|BTC_USD|38966.63|0.005902|3606|63|166|260|310|382|501|699|902|1077|1246|1417|57|115|347|560|704|981|1225|1455|1679|1877|2071|963513.9|1793725.5|4956146.6|5757648.9|5810969.9|5915972.5|6364560.5|7280138.6|7943955.0|8796388.6|9849315.3|623842.1|1214007.0|2632209.1|6602721.5|9704300.9|16061216.5|20554097.7|26924271.6|31947973.3|32427651.9|33623259.0|bitfinex|2500|BTC_USD|38978.5|0.002566|14826|25|70|110|133|157|204|269|329|393|450|516|30|72|117|161|203|294|379|453|516|577|640|610712.0|4291042.9|11699669.9|15048274.1|16351722.9|18703896.8|20231411.3|21328467.5|23042558.8|23946340.3|28531254.5|700506.4|2441381.9|7886464.7|12092940.7|17888391.2|25928309.0|33245590.1|37657700.8|40541085.0|43592428.5|49520709.9|bitstamp|3312|BTC_USD|38967.34|0.068827|18489|19|44|54|58|65|73|81|103|112|119|132|22|45|66|96|104|128|146|168|186|193|211|253136.0|937054.8|1892842.3|3003255.9|4665110.5|4675235.8|4830571.8|5487968.1|5755774.6|5863734.1|5917836.3|309038.3|897958.6|1957468.3|3692853.7|5552101.6|6923587.4|7052924.7|7885336.3|8384472.0|8610288.1|8649047.0
1643706962|1|2022-02-01 09:16:03|binance|5000|BTC_USD|38977.285|0.000026|28823|115|400|757|1028|1301|1922|2553|3245|3881|4545|5000|134|307|803|1339|1818|2737|3426|4129|4740|5000|5000|691346.6|2122482.0|3850788.0|6802043.7|7717670.7|10198874.7|11959540.7|13098946.1|15898776.6|18316262.6|22121517.4|1011937.1|2261219.6|4178862.1|7967092.6|9228907.6|15978961.4|21397871.3|28031208.2|36308838.5|37347359.9|37347359.9|coinbase|17767|BTC_USD|38995.325|0.005103|78|64|159|271|311|387|500|685|891|1078|1245|1418|45|135|397|576|726|996|1234|1456|1677|1869|2066|554963.3|1545831.9|4779115.1|5208745.8|5396019.1|5497828.8|5878474.8|6419487.3|7462570.2|8214945.5|9432781.5|511291.2|1563390.3|2613953.2|6482026.7|9678039.2|16868138.1|21042715.5|27022182.8|31881606.8|32385247.7|33594183.3|bitfinex|2500|BTC_USD|39005|0.005128|44431|25|73|113|136|164|209|269|330|397|453|515|36|66|120|160|207|296|380|452|507|568|639|479843.2|4135520.7|11668804.2|13113073.4|16398447.5|18183561.3|20278508.1|21368953.5|23080997.5|23981162.5|28592123.8|835814.9|2648958.6|9485898.6|12245402.3|17757038.3|26159498.0|32704644.4|37979636.8|39315259.9|41402634.4|47314385.7|bitstamp|3323|BTC_USD|38998.3|0.069644|3556|21|49|62|65|74|79|88|107|118|128|141|22|44|69|93|101|122|144|164|180|191|207|303356.7|857089.8|1891069.2|2997911.0|4668281.5|4670229.8|4717812.9|5370362.1|5730531.3|5866831.1|5918802.3|335912.7|866456.6|2869716.1|3605902.4|5464892.0|6835709.4|6977174.8|7810417.9|8296594.0|8525173.8|8562142.1
1643707021|2|2022-02-01 09:17:03|binance|5000|BTC_USD|38953.005|0.000026|73192|177|487|783|1052|1338|1946|2597|3308|3938|4569|5000|112|306|727|1263|1753|2682|3396|4081|4737|5000|5000|1086588.2|2974506.8|5098984.6|7185007.2|7876187.5|10332884.9|11962586.4|14376410.5|16264997.7|19385548.2|22107773.4|903847.2|2137974.9|3730545.2|7692958.0|9305147.9|15945994.2|21362546.8|27831086.9|35560591.4|37530204.9|37530204.9|coinbase|17727|BTC_USD|38974.155|0.011213|581|52|142|240|282|360|473|669|874|1053|1221|1391|57|126|350|553|692|977|1222|1446|1673|1868|2062|400519.0|1484735.5|4757203.5|5319970.3|5383684.0|5478788.4|5879822.8|6840047.9|7441506.4|8201198.2|9421268.0|558723.0|1199261.8|2490849.7|6383603.0|9510017.6|15896138.0|20711491.7|26731964.9|31762186.9|32246760.2|33429999.3|bitfinex|2500|BTC_USD|38988.5|0.012824|17546|29|69|107|131|156|202|262|326|392|447|510|35|74|120|165|211|297|380|454|515|576|642|973628.6|4690097.2|12844710.2|15126265.9|17572876.1|19363051.0|21450102.2|23121024.8|24846446.0|25722995.1|30335777.0|1609394.8|3428635.6|8358393.7|13255892.6|18740312.8|26334803.3|33320713.6|38191787.2|40376059.1|42462616.0|48373399.7|bitstamp|3313|BTC_USD|38986.03|0.050736|4513|14|36|50|52|61|66|74|94|104|115|127|19|47|67|92|99|123|144|165|181|191|206|165999.8|742210.7|1883065.2|2914977.0|4565292.9|4567603.9|4614798.3|5267421.6|5628605.8|5765093.8|5817926.9|229289.7|1006723.5|2943885.0|3606757.8|5465731.0|6837216.7|6977687.7|7811925.2|8298101.3|8526156.5|8562676.3
1643707081|2|2022-02-01 09:18:03|binance|5000|BTC_USD|38905.435|0.000026|149841|224|485|759|1030|1318|1945|2620|3302|3961|4565|5000|124|296|512|1056|1590|2509|3319|3966|4691|5000|5000|1131175.4|2729085.4|5429326.9|6595129.4|7377912.1|9798694.4|11411692.6|14112722.6|16376431.7|18950655.4|21626088.7|1390622.0|2681994.6|3782520.3|7155728.6|9578067.3|13879785.7|18683115.4|25043063.8|36371151.1|38455016.8|38455016.8|coinbase|17706|BTC_USD|38922.855|0.000026|2374|70|161|233|300|360|497|705|904|1074|1235|1403|74|145|258|517|671|959|1207|1436|1666|1868|2059|863251.3|2834637.4|5509529.9|5750434.9|5823570.7|5957458.9|6390349.7|7268098.2|8180032.8|8824972.0|10963909.3|608540.3|1357972.0|2899721.6|6168138.6|6834364.8|14941794.5|20272297.6|26323880.3|31974372.3|32445789.6|32884658.6|bitfinex|2500|BTC_USD|38934.5|0.002568|23059|29|78|115|143|169|217|279|344|407|461|529|27|73|108|154|195|285|368|449|513|569|634|1190288.0|6293908.2|9934676.1|15260894.1|16002601.9|17915476.7|19429275.2|21659461.6|22853036.6|25445842.4|27300755.5|1021913.6|3350287.8|7079550.2|12040736.1|15638246.8|24388497.0|32574712.6|37008096.8|40571416.2|41608247.8|47468893.1|bitstamp|3311|BTC_USD|38929.995|0.046108|15531|13|36|50|56|61|69|78|97|107|116|133|25|48|63|92|108|133|149|174|190|197|214|222823.8|1110154.9|2624347.1|4625325.6|4627988.1|4674613.3|4795531.8|5450062.5|5750369.3|5826339.6|6219292.6|313900.4|862674.4|1468172.0|3223034.6|3971694.2|6151474.2|7063407.1|7904223.2|8383277.1|8425593.4|8645836.0
1643707142|1|2022-02-01 09:19:03|binance|5000|BTC_USD|38877.515|0.000026|20485|256|498|794|1086|1382|2023|2723|3373|4043|4638|5000|142|316|533|983|1516|2435|3287|3932|4684|5000|5000|1375714.2|2553085.4|5525497.9|6796735.0|7610212.4|10033966.8|11763071.5|14257390.2|16527835.9|19005957.7|21648044.9|1285721.4|1981353.4|3734930.1|5694689.3|9419684.1|13735692.0|18372637.5|23947284.6|36334824.2|38005879.8|38005879.8|coinbase|17733|BTC_USD|38899.415|0.000026|10392|74|181|257|335|396|548|759|946|1122|1280|1452|58|129|229|461|630|923|1183|1407|1643|1848|2041|601977.5|4346702.9|4844315.8|5472472.4|5547189.5|5689932.9|6120724.4|7027851.3|8010221.8|8724038.8|10734932.6|690720.9|1306263.7|2176052.3|6061818.5|6885802.7|13416718.9|20351339.9|26347164.3|32053089.9|32459613.1|32991094.0|bitfinex|2500|BTC_USD|38908.5|0.002570|272430|29|72|119|147|175|229|288|356|419|473|542|33|80|118|165|204|292|367|452|520|577|641|1064943.6|4131541.1|12690728.4|17059619.8|18088908.9|20233237.2|21686330.8|23740272.4|24942660.1|26751356.7|30554284.6|769484.7|2911516.7|6224431.9|11525938.6|15299761.9|22093184.3|29378953.2|36991106.2|40402198.0|41445861.4|47304479.9|bitstamp|3315|BTC_USD|38901.89|0.071873|15763|22|41|56|62|66|75|86|103|113|123|140|21|49|59|82|104|127|143|165|187|194|211|303435.9|888759.7|2661305.4|4655107.2|4657046.0|4704551.5|4943218.7|5479158.4|5784146.0|5859190.6|6421542.2|209820.2|826210.1|1129785.0|3338379.4|3623995.3|5755085.9|6924412.6|7766620.6|8292483.1|8327657.3|8554047.8
1643707202|1|2022-02-01 09:20:03|binance|5000|BTC_USD|38906.115|0.000026|21147|119|455|783|1063|1369|2000|2671|3351|4011|4612|5000|126|301|498|1024|1561|2474|3276|3923|4650|5000|5000|878438.8|2218163.1|5443802.5|6167533.6|6587439.5|8592158.0|9890437.9|12473615.1|14775622.0|17371931.9|19950645.2|1227083.2|2379730.4|3914274.9|6729948.1|8692937.1|12539038.2|17214097.7|23584048.3|34948856.8|37238273.3|37238273.3|coinbase|17750|BTC_USD|38919.825|0.001413|37488|59|169|268|340|401|544|753|949|1124|1283|1453|40|113|227|474|625|917|1166|1397|1620|1829|2023|413634.3|1790037.0|3388549.0|5455846.9|5545340.2|5671366.9|6104027.5|6979391.3|7898481.3|8541566.6|10686347.2|367257.2|1107738.7|2557148.4|5488230.3|6154048.9|14262290.8|19590686.0|25644729.5|31270625.8|31770694.0|32209708.6|bitfinex|2500|BTC_USD|38918.5|0.017986|16817|29|73|117|146|175|230|291|356|420|472|543|31|71|105|153|193|283|359|442|510|565|631|1018962.5|4068483.1|10511532.1|14816934.5|16602564.3|18765509.8|20226273.1|22278655.6|23459093.1|25274616.6|29092367.4|755814.1|3696421.7|6927210.6|12123350.9|15522204.9|24815008.2|29955685.7|36960023.2|40224808.7|41227156.5|47083135.4|bitstamp|3325|BTC_USD|38920.1|0.047687|19212|24|48|65|69|75|84|94|112|121|130|148|15|41|45|75|92|116|131|155|172|181|198|394411.5|939347.1|2742572.9|4566954.8|4600513.4|4814723.5|5051373.4|5474894.7|5775163.6|5851133.9|6403903.7|270371.0|976254.4|1138528.1|3447880.8|3839921.3|6019622.1|6931320.0|7768833.2|8249382.2|8293820.5|8514063.1
1643707261|2|2022-02-01 09:21:03|binance|5000|BTC_USD|38908.145|0.000026|100567|125|455|781|1062|1373|1998|2672|3349|4009|4614|5000|95|305|533|1062|1593|2512|3306|3951|4682|5000|5000|1009345.6|2390090.3|5365946.1|6094530.7|6573087.5|8541122.8|9726876.8|12321223.3|14634140.6|17240003.1|19817791.0|691647.9|2389525.3|4091516.3|6926386.7|8865491.0|12720106.2|17374096.9|23936642.2|35133998.6|37416517.0|37416517.0|coinbase|17776|BTC_USD|38928.46|0.005549|6099|67|173|286|354|418|559|765|967|1139|1302|1470|73|151|272|518|662|951|1195|1425|1649|1851|2040|590895.0|1882324.9|3173996.0|5511579.5|5597280.1|5725265.6|6138949.1|7025960.7|7948109.7|8594590.8|10708056.3|699243.4|1614708.6|5686280.5|6255296.8|6917682.3|15024175.4|20355025.4|26686603.4|32056237.4|32530785.8|32969489.9|bitfinex|2500|BTC_USD|38926.5|0.012845|17377|30|67|109|140|166|217|281|347|412|465|535|32|72|109|157|199|290|369|449|514|571|639|1482324.7|4182764.2|9178731.8|15193282.7|16256130.3|18170210.4|19879003.3|21929403.5|23113819.5|24929391.0|28748520.7|619782.8|3514286.9|7072602.6|11989823.0|15436341.8|24728483.5|31877463.5|36746282.0|39995726.9|41037093.0|46893608.5|bitstamp|3322|BTC_USD|38936.37|0.051263|16918|22|47|61|66|71|80|89|108|118|127|143|29|53|61|88|103|128|145|169|186|192|209|337341.7|1072624.4|2773337.5|4618829.2|4652287.8|4828247.9|4987416.3|5526731.1|5827038.0|5903008.3|6302953.3|310013.8|866508.3|2062121.9|3428947.4|3819894.5|5999674.5|6911667.2|7752423.5|8231503.6|8273793.7|8494036.3
1643707321|2|2022-02-01 09:22:03|binance|5000|BTC_USD|38867.115|0.000026|82666|253|517|805|1114|1424|2038|2742|3400|4064|4640|5000|86|255|477|900|1423|2349|3209|3855|4622|5000|5000|1481134.2|2625256.1|5732256.4|6303339.7|7015611.2|8784164.3|10012466.4|12766352.2|14747995.7|17310028.0|20037717.4|567383.8|1725265.4|3645447.8|5507948.1|8657528.2|12532578.7|17301508.5|22762440.6|35258538.1|36944409.7|36944409.7|coinbase|17724|BTC_USD|38893.29|0.005245|4278|74|176|253|332|391|544|759|945|1120|1278|1449|63|122|229|447|622|919|1175|1394|1633|1832|2019|616560.7|1798299.8|3224912.0|5264259.3|5350171.6|5484670.4|5919550.6|6825391.7|7804755.2|8518574.8|10529465.0|538714.4|1292967.2|1965326.0|5790439.4|6656921.3|13205356.9|20143610.3|26119187.3|31845839.3|32232700.1|32782086.1|bitfinex|2500|BTC_USD|38896|0.005142|15595|28|70|116|142|171|223|284|353|415|470|540|28|73|108|148|192|276|355|438|509|564|634|1397703.7|4344396.4|11500278.0|15180985.2|17115296.3|19055926.6|20510649.8|22576115.9|23768003.3|25574147.6|29379848.3|616694.0|2563546.2|6307403.8|9377618.6|15458615.0|22181720.4|29000536.4|36467006.2|40220483.4|41264748.3|47142106.4|bitstamp|3324|BTC_USD|38897.03|0.078566|6352|26|49|63|71|76|84|95|111|121|131|148|22|47|58|79|101|124|141|163|185|192|209|401357.0|926744.6|2716076.5|4562369.2|4595242.8|4810288.4|5048955.6|5469579.4|5774567.0|5849611.6|6419052.9|260046.2|763883.9|1145511.6|3293883.4|3587858.2|5735469.0|6904835.2|7747043.2|8272905.7|8308079.9|8534470.4
1643707381|2|2022-02-01 09:23:03|binance|5000|BTC_USD|38764.525|0.000026|62249|81|307|645|972|1296|1919|2634|3265|3891|4517|5000|86|214|394|620|1044|2050|2965|3666|4348|5000|5000|712758.8|1689937.7|3591293.9|5882165.2|7200458.0|8327566.3|10814304.4|12609088.9|14717339.4|18991949.8|21816362.8|937590.0|1743632.8|2681967.1|4281917.2|7473062.3|11947681.5|17475387.2|22837162.0|29136518.9|36950095.4|36950095.4|coinbase|17673|BTC_USD|38787.775|0.006162|2675|37|127|281|342|405|600|805|991|1160|1331|1482|37|81|204|288|474|802|1078|1321|1549|1772|1967|357127.4|726608.6|2243916.0|5203218.6|5227903.8|5583186.4|6137611.4|7293091.2|8046077.9|9262995.9|11137798.7|484094.7|818097.8|2223186.0|5155334.4|8024556.7|11859217.9|15917903.6|20732555.5|26856925.9|31783986.4|32268560.2|bitfinex|2500|BTC_USD|38803.5|0.018040|30188|27|69|120|152|181|248|310|381|437|495|563|24|52|100|125|168|254|335|414|491|550|612|397410.2|3168684.5|9354857.7|12300940.5|15344564.7|18006506.8|20235865.4|22036731.5|22914822.4|25118548.5|28390170.4|696877.4|2242091.4|7061650.5|9798607.6|15510843.0|22221255.4|28884794.6|35543739.2|40234129.5|42628824.1|47321678.2|bitstamp|3304|BTC_USD|38794.41|0.070577|11519|9|34|53|59|62|69|87|97|108|120|136|18|44|54|60|79|107|130|151|172|188|198|134255.2|687644.3|2909668.6|3400513.3|3401029.5|3615686.4|4152781.4|4398723.8|4535211.8|4588044.9|5296380.3|239183.1|773138.2|971093.5|2313900.5|3026778.9|5156901.8|6544584.0|6685055.0|7519292.5|8005468.6|8233523.8
1643707441|3|2022-02-01 09:24:04|binance|5000|BTC_USD|38746.015|0.000026|24544|146|387|722|1072|1379|2036|2735|3362|3992|4620|5000|96|220|384|607|983|1996|2925|3644|4294|4987|5000|783005.0|1932018.2|4143139.4|6839032.1|8109253.1|9880283.4|12679279.8|14629774.9|17652098.8|21853641.2|23630287.2|689635.2|1695731.7|2802133.7|4342100.2|7412103.6|12872360.8|18529418.7|21175433.6|29289535.0|38135942.4|38138171.1|coinbase|17706|BTC_USD|38764.78|0.005882|404|60|178|316|381|452|653|861|1036|1204|1376|1533|64|122|241|315|428|756|1035|1278|1512|1741|1935|596440.4|1466760.9|3148990.0|5514463.1|5607356.4|6050161.7|7125986.0|7789504.3|8604314.1|9657162.1|11637060.9|559372.3|1130425.0|2763610.8|5661458.4|6014497.1|9480028.2|15587219.8|20877030.3|26854209.5|32198968.8|32759578.3|bitfinex|2500|BTC_USD|38781.5|0.007736|11610|31|70|120|145|175|243|304|372|428|489|558|28|63|100|125|157|242|324|404|480|542|606|774628.5|3562906.1|11196271.2|13652531.7|15889342.5|19314984.6|20793353.3|22597036.5|23451467.1|25657228.1|29125915.0|906683.4|2515144.3|7942932.7|10370462.8|13800488.6|20169896.9|27414409.3|34259178.0|38817245.8|41669297.8|46161820.9|bitstamp|3313|BTC_USD|38773.03|0.060919|7076|13|41|59|67|74|80|100|107|117|130|145|19|44|59|64|74|110|131|150|172|190|197|240183.0|889876.0|3000862.1|3699942.7|3875872.6|3915315.9|4343308.7|4585421.6|4719262.9|4773966.9|5480431.4|195894.4|823996.3|1214032.3|2760170.0|2966913.4|5168431.5|5705541.3|6625878.7|7458290.3|7957425.9|8183242.1
1643707501|2|2022-02-01 09:25:03|binance|5000|BTC_USD|38647.505|0.009496|2164|158|424|802|1121|1429|2140|2798|3444|4053|4675|5000|115|224|382|551|794|1697|2607|3456|4113|4852|5000|635513.3|1203931.0|4814589.4|6787628.6|7799393.4|9803003.0|12793340.6|15074552.1|19366384.2|22512042.5|23518747.4|975263.3|1470092.9|2364508.9|3288062.9|5722713.6|11428044.9|14606208.7|19420918.2|25070463.8|37473922.2|37619521.4|coinbase|17654|BTC_USD|38660.005|0.000026|2573|92|216|327|397|496|719|901|1074|1248|1405|1556|56|120|215|297|345|636|921|1195|1430|1671|1866|633227.0|4065230.0|5162560.4|5598934.3|5848582.6|6500025.5|7527100.1|8239819.6|8914982.3|10855163.2|11847952.6|518102.9|1186002.4|2584441.7|5165115.5|5536299.2|8721735.6|12504538.9|19792762.8|25730053.4|31166237.8|32242871.1|bitfinex|2500|BTC_USD|38662|0.015519|13948|29|68|114|148|187|253|326|387|442|510|580|23|52|75|103|129|202|285|360|440|516|574|567921.4|4156687.2|9713619.3|13348529.7|15451388.0|18569083.4|21150165.4|22316061.1|24183027.0|25622536.7|29147452.2|431656.1|1974418.1|4252061.5|6766075.4|11628897.8|17608979.4|23497875.1|30284067.0|37233576.5|42474474.1|44814968.0|bitstamp|3311|BTC_USD|38675.595|0.049618|5805|13|39|60|69|76|86|99|109|120|139|148|19|46|56|61|65|103|122|140|165|186|195|221294.7|447080.4|3160550.2|3813032.2|3905022.5|4162688.9|4267962.9|4572950.6|4648096.8|5217758.7|5442143.2|226366.6|873134.0|1113237.5|2667597.6|3119089.7|4984954.2|5466415.3|6632821.1|7483987.0|8012983.0|8048618.3
1643707561|1|2022-02-01 09:26:02|binance|5000|BTC_USD|38644.185|0.000026|14929|147|435|813|1125|1446|2154|2818|3464|4076|4696|5000|100|188|360|545|781|1671|2590|3444|4107|4813|5000|643009.0|1563559.8|4838959.7|6617769.8|7639193.8|9383361.0|12656855.4|14928843.1|19204840.6|22351428.5|23348065.4|895148.0|1318271.9|2236098.6|3150514.9|5487193.2|11330189.0|14489492.5|19332199.6|24981368.2|31604751.7|37530671.2|coinbase|17660|BTC_USD|38661.485|0.000026|5777|74|207|329|400|499|723|906|1080|1252|1411|1562|70|123|219|297|344|640|924|1198|1433|1674|1869|500025.7|3967476.7|5167681.6|5642807.1|5907147.5|6549779.4|7576799.0|8291656.2|8960720.7|10906264.5|11899778.7|673678.3|1239543.0|2488926.2|5055834.6|5370284.9|8565340.1|12339209.3|19627820.3|25564725.8|31000931.5|32078568.8|bitfinex|2500|BTC_USD|38666.5|0.018104|10969|23|65|115|152|187|252|324|383|440|505|576|22|58|85|110|135|202|285|362|441|515|577|343644.4|2845346.8|7907491.7|12493780.6|13826814.7|16868671.4|19237368.6|20888906.9|22482294.1|23919907.3|27439433.3|475509.4|2347782.7|7186841.4|8624485.5|14079142.4|19697839.7|25254010.6|32081061.9|39425036.0|44231346.1|46579321.8|bitstamp|3310|BTC_USD|38658.67|0.050286|3116|17|42|59|68|75|85|101|111|122|139|148|10|38|44|52|53|86|110|129|153|174|183|226979.2|1167846.2|3218674.8|3859012.3|5184025.4|5441691.9|5552875.7|5912897.7|5973741.9|6497134.8|6721245.2|153460.3|735115.9|1236247.6|2879575.2|3235250.9|5114373.1|5607568.0|6774013.2|7625107.4|8153774.8|8189730.0
1643707621|1|2022-02-01 09:27:02|binance|5000|BTC_USD|38501.025|0.000026|23167|107|363|697|1045|1439|2147|2797|3389|4039|4615|5000|59|174|330|486|677|1211|2203|3065|3886|4526|5000|535475.5|1206223.9|3588555.2|6511584.8|7138735.7|10651622.3|13373381.1|15995627.3|20624130.1|22884974.4|23606010.2|391437.8|1472134.3|2238124.1|3005442.2|4922420.4|8096774.3|12376586.3|15486953.5|20097046.3|25545588.1|31330357.8|coinbase|17566|BTC_USD|38531.755|0.026446|95754|40|154|319|421|543|753|924|1089|1258|1418|1594|40|96|224|299|362|488|834|1130|1375|1606|1834|457551.2|880145.2|2420819.3|4658030.8|5514065.2|6597054.0|7351382.0|7963651.5|10077081.3|11083543.4|13314235.1|383682.2|872768.9|2272256.6|5064685.5|5201254.9|10251844.2|13972387.8|19576952.9|23832153.2|25712513.7|31400497.7|bitfinex|2500|BTC_USD|38552.5|0.059659|11412|18|57|100|143|187|258|329|388|456|520|594|15|51|85|112|129|171|252|331|405|483|549|460015.2|2834138.2|9595886.2|10911291.6|14323991.7|17434208.7|20249133.2|21692997.6|23570435.6|24684435.5|28224370.6|271992.9|2909702.0|4838188.9|10392562.9|12700269.2|17691618.1|21850332.4|28485678.5|36257430.0|40203722.4|44505978.9|bitstamp|3309|BTC_USD|38550.18|0.141530|20226|8|35|59|69|76|92|101|112|130|142|154|7|36|41|43|46|56|95|118|135|158|176|146734.6|462673.6|3011899.1|4621535.1|4999472.1|5256681.9|5524488.4|5667705.4|6134969.2|6496342.1|6572934.1|69962.9|398619.6|878091.5|930581.4|1042439.8|3041048.9|3645937.7|4184659.6|5097103.7|5935100.7|6416973.7
1643707681|1|2022-02-01 09:28:02|binance|5000|BTC_USD|38501.045|0.000026|13934|148|405|746|1096|1498|2202|2861|3454|4108|4688|5000|84|208|381|544|727|1262|2269|3124|3946|4585|5000|664802.0|1230515.8|3592511.0|6389189.4|7466409.5|10510016.0|13235780.7|15855586.6|20486769.4|22755333.5|23432043.7|756814.5|1843585.1|2406382.7|3622703.2|5411914.4|8558891.3|12877966.5|15986587.4|20569092.5|26017594.1|31562360.1|coinbase|17575|BTC_USD|38537.625|0.010405|845|40|143|300|421|545|759|928|1096|1265|1427|1599|63|124|242|321|364|477|828|1119|1367|1590|1820|454025.9|1156975.0|2307547.5|4853034.7|5695007.7|6797209.5|7512728.0|8125203.5|10237476.4|11209948.3|13475810.8|543940.9|941758.3|2224186.2|5035711.5|5164238.0|10236566.1|13952960.1|20981642.2|23834489.7|25693384.8|31391240.9|bitfinex|2500|BTC_USD|38556.5|0.002594|19211|33|77|133|169|215|279|344|402|470|531|602|31|60|96|122|143|182|262|341|417|494|564|388123.1|2574629.5|9232041.5|10252525.4|15405690.1|18302468.4|20905553.2|22645064.0|24226379.7|25340486.8|28881479.2|757016.3|2275208.0|5924885.5|8143661.2|12392468.8|16496690.4|20606119.4|27238886.2|35138951.4|39602597.5|44334606.7|bitstamp|3313|BTC_USD|38548.165|0.069861|19270|12|41|64|73|81|96|105|116|134|146|159|15|40|49|54|57|67|105|128|145|167|185|191298.3|947462.6|3204871.2|4802080.3|5204093.9|5410778.1|5678584.6|5821801.6|6289065.4|6650438.3|6734431.6|248969.0|797401.9|964650.0|1067460.3|1203813.6|3261180.1|3748300.5|4287022.4|5199466.5|6036665.5|6517331.9
1643707741|1|2022-02-01 09:29:02|binance|5000|BTC_USD|38481.055|0.000026|52438|102|189|427|805|1235|1940|2616|3216|3873|4452|5000|45|184|399|604|826|1376|2332|3187|4013|4659|5000|1022815.5|1409102.8|2102871.5|4555769.7|5835120.9|10086648.1|12768418.8|15617843.3|20302215.2|22726438.4|26006109.2|472892.1|1069763.4|3179533.6|5288444.5|5588928.7|7595570.4|11726081.1|16806877.8|21592217.7|24687949.9|29780895.0|coinbase|17530|BTC_USD|38490.54|0.007950|7143|39|93|282|426|542|746|925|1084|1252|1409|1593|51|107|200|265|334|432|748|1029|1288|1515|1755|435971.4|1019335.2|2408120.6|5218959.5|5604334.6|7096758.9|7898222.4|8566519.1|10578510.4|11584091.8|13791873.9|434051.1|1036331.4|4489036.7|4622688.4|5482518.3|10069824.0|13815686.1|19324245.3|23707742.3|25587375.2|30646190.1|bitfinex|2500|BTC_USD|38493.5|0.018185|5925|17|61|114|164|200|274|337|399|469|536|607|24|54|89|117|140|179|240|316|391|469|545|317293.8|2982361.5|8231403.9|12397073.8|16064586.9|18946328.8|20791401.6|23308542.9|24760286.6|25663114.3|28709950.2|406400.4|4717946.2|7268082.3|8879024.4|12055594.7|16050518.4|20049913.0|25152653.4|31349090.5|39213127.6|45694608.0|bitstamp|3312|BTC_USD|38486.77|0.069998|7004|14|38|61|69|82|94|105|118|137|147|168|8|30|46|50|52|58|96|113|131|157|177|211217.8|393060.7|1426652.7|3082791.2|4917196.4|4954596.7|5392059.6|5601569.7|6171171.9|6395717.7|6626689.7|106069.4|317442.4|614259.3|793556.6|2241175.2|2376866.4|2925643.5|3289061.4|4455467.2|5307144.2|5835739.9
1643707801|2|2022-02-01 09:30:03|binance|5000|BTC_USD|38455.865|0.000026|21127|106|231|547|949|1342|2052|2724|3344|3971|4551|5000|84|228|451|658|870|1412|2298|3180|4017|4668|5000|987620.6|1421648.8|3594674.5|5060932.2|6646520.4|10859480.3|13590872.6|18190965.0|20844573.6|23284188.1|26395114.2|632542.5|1767493.1|4290807.0|6075732.6|6647132.2|8350717.2|12238640.1|17499920.5|22312257.9|25585581.8|27656445.7|coinbase|17550|BTC_USD|38481.34|0.013409|3533|41|119|317|460|576|772|954|1113|1279|1434|1620|43|110|210|278|347|456|769|1048|1315|1550|1788|491106.5|1205722.7|2520935.8|5798843.5|6340768.0|7247909.6|8000401.7|8667337.2|10682152.3|11686411.9|13891304.7|432735.5|1248237.2|4613172.8|5448498.7|5635908.0|7767627.7|13901445.6|18722800.2|23853651.7|25345611.1|30806505.2|bitfinex|2500|BTC_USD|38495|0.041564|25870|19|67|121|167|205|278|338|399|467|533|602|22|57|90|121|144|190|255|335|411|492|568|858398.0|3772030.7|9684716.8|13642362.6|17272144.1|20237002.4|22376325.6|24687373.7|26250116.8|27337068.9|29796599.4|570481.0|2066244.5|7466367.6|10977258.0|13364717.5|17690908.5|21561896.2|26665252.8|32863933.5|40875544.3|47198064.9|bitstamp|3303|BTC_USD|38478.18|0.048339|12476|12|30|50|61|74|85|96|110|129|138|159|15|42|53|59|62|68|100|122|140|166|186|247535.0|743877.5|1448909.3|3197688.8|4951390.4|4989904.7|5427367.6|5636979.2|6206641.2|6431025.7|6661997.7|281256.7|1236900.1|1888702.2|3154020.3|4653087.8|4905422.2|5324936.8|5699990.0|6866395.8|7718072.8|8246668.5
1643707861|2|2022-02-01 09:31:03|binance|5000|BTC_USD|38409.765|0.000026|15117|70|279|693|1118|1497|2201|2873|3494|4130|4688|5000|81|205|402|588|810|1316|2076|3024|3888|4546|5000|478017.8|1455400.2|4157452.4|5229825.8|6768356.4|11400099.1|14068214.8|18563391.1|21804600.1|23665170.5|26552299.2|580935.8|1207083.2|3891918.7|4706823.9|6133185.7|7271446.3|10462576.2|15965055.5|21286252.8|24229259.3|26834892.7|coinbase|17540|BTC_USD|38428.19|0.005257|9338|38|177|376|503|612|814|989|1164|1310|1471|1650|28|96|164|244|309|420|675|976|1246|1482|1701|317874.5|1002108.4|2534563.2|5102166.0|6106368.7|7497229.8|8034282.9|9267319.9|10774506.3|11951938.7|13864115.3|304579.0|1183733.6|2176692.0|5187285.5|5212009.8|7452448.9|10243829.3|14129572.4|22964216.4|24612213.5|26530424.4|bitfinex|2500|BTC_USD|38406.5|0.007811|14365|25|73|129|171|210|286|344|407|474|547|605|27|60|91|122|153|195|243|317|395|477|550|565374.1|3283364.7|10371755.7|12941379.2|15661889.4|19367076.6|20343889.8|23152131.3|23876138.5|25264905.9|28553463.3|437781.3|1909487.7|5309882.6|6947687.2|11617414.9|15826898.4|19173225.7|23227429.1|30025212.9|37666665.9|43160801.1|bitstamp|3306|BTC_USD|38404.105|0.068560|43199|15|41|59|72|83|94|105|120|135|146|165|11|36|45|47|49|56|72|100|123|142|164|293213.9|973833.4|2969710.9|3169266.6|4577411.1|5219893.3|5390939.5|5511279.5|6033123.5|6292946.4|6481276.0|156401.1|808339.2|2639510.8|2676712.2|2745296.6|4530294.3|4854552.3|5044475.8|6374158.4|6504006.9|7336418.5
1643707921|1|2022-02-01 09:32:02|binance|5000|BTC_USD|38488.625|0.000026|56519|123|240|548|944|1364|2092|2793|3394|4049|4641|5000|124|303|510|728|953|1514|2484|3328|4149|4786|5000|860913.5|1482550.0|2714405.4|5347249.3|6640773.6|10983135.2|13838653.2|16680945.6|21323163.0|23765649.7|24308983.4|892973.7|1560417.3|3932063.0|5817752.0|6420393.1|8218377.6|12312169.7|17482338.5|22104853.8|25219144.2|27174877.9|coinbase|17602|BTC_USD|38504.835|0.000026|6073|46|110|308|474|600|804|988|1146|1317|1470|1651|61|139|231|297|363|483|810|1102|1355|1577|1820|472514.1|1161747.2|2766187.4|5354341.6|5984577.2|7523681.7|8276154.0|8944166.3|10954713.1|11748869.9|13963242.1|539175.3|1789638.6|4722530.7|5222764.7|5392361.4|9980063.6|13654893.4|19262442.7|23635507.8|25520218.1|31227491.0|bitfinex|2500|BTC_USD|38515.5|0.012982|62416|18|60|113|165|203|274|339|395|468|535|607|30|65|101|128|151|191|266|340|417|497|570|416675.8|2915998.8|4471194.4|11930497.1|16616151.8|19661148.9|22067690.2|23896519.9|25936840.7|26944570.2|30620604.5|607984.7|3252621.0|10401186.2|13324324.6|16568689.9|18857817.4|23056065.3|27558488.2|34505746.8|41759130.3|47978012.2|bitstamp|3317|BTC_USD|38505.395|0.046877|17489|12|36|61|72|86|101|110|124|140|153|170|14|36|45|49|53|59|95|112|130|155|178|111711.7|814140.0|1505511.2|3678467.9|4188414.0|5604172.3|5876659.5|6086269.6|6642336.0|6880417.6|7091475.6|219447.9|1133847.3|1402783.5|2776478.3|4386267.1|4641988.8|4927892.1|5291508.7|6465492.0|7309118.0|7838575.2
1643707981|2|2022-02-01 09:33:03|binance|5000|BTC_USD|38415.435|0.000026|14790|97|269|655|1088|1477|2178|2850|3469|4109|4667|5000|71|195|473|654|881|1397|2181|3114|3977|4629|5000|527881.1|1666656.9|3942392.0|5273087.8|6741668.2|11167795.9|13619237.4|18022901.9|21363616.2|23217245.3|26141917.3|649501.9|1624680.2|2842022.2|4154404.1|6845246.0|8330126.4|11660027.6|16964587.8|22294998.5|25239678.4|26534381.6|coinbase|17540|BTC_USD|38455.115|0.000026|144487|38|138|329|475|584|791|963|1138|1291|1448|1631|62|126|239|320|388|503|801|1078|1347|1581|1804|586429.4|1659634.7|3002731.1|5927321.8|6384223.6|7442342.2|8141819.9|9527760.3|10802724.9|11683363.4|13888516.1|870818.6|1344932.8|2713104.6|5696651.6|5855519.1|7963656.4|10997658.0|18808343.2|23620375.2|25550545.8|27498545.2|bitfinex|2500|BTC_USD|38473.5|0.002599|68216|32|77|135|178|215|292|348|410|477|545|611|23|61|95|118|142|184|249|326|401|480|555|442055.1|3199051.0|11091925.4|14395805.2|17589878.0|20477166.6|22282657.4|24118345.0|25688664.0|26852295.9|30409255.5|615336.3|2193464.1|7943937.0|11413101.9|13735828.9|17574655.6|21498656.6|25941462.7|33094673.6|40213526.9|47595230.7|bitstamp|3305|BTC_USD|38457.56|0.068023|12104|8|39|58|67|78|92|103|116|133|143|164|21|44|58|67|67|74|102|124|145|169|187|121637.8|972775.4|2306820.4|3974544.9|5214757.4|5425159.1|5819927.4|5948090.3|6471483.2|6695964.8|6927722.0|284213.4|871656.4|1185765.0|3417598.4|3417598.4|4797305.9|5155997.7|5365154.6|6699046.4|7549855.7|7623178.4
1643708042|1|2022-02-01 09:34:03|binance|5000|BTC_USD|38402.085|0.000026|47163|126|345|750|1175|1541|2259|2929|3565|4194|4750|5000|82|199|454|646|860|1360|2121|3067|3926|4597|5000|866816.5|1804851.0|4493308.1|5570991.1|7074634.8|11607028.4|14262849.6|18769656.3|21952385.1|23807855.3|26629423.8|1026072.0|1576383.5|2778958.3|4284432.3|6714785.8|7838860.9|11083989.7|16633915.5|21950721.2|24797100.0|26276750.4|coinbase|17529|BTC_USD|38429.23|0.010669|5794|47|168|352|493|601|803|978|1156|1299|1461|1641|48|103|211|296|346|448|707|1006|1275|1509|1729|435784.6|1404914.6|3014183.6|6035891.6|6366987.1|7611223.6|8172231.5|9452532.0|10805812.1|11989122.3|13898129.9|490715.6|1045520.6|2485492.5|5269670.4|5368865.7|7529125.7|10301239.7|14190435.5|23018280.7|24656692.5|26578365.7|bitfinex|2500|BTC_USD|38430.5|0.002602|15413|30|77|137|177|213|285|345|407|475|547|608|30|62|95|125|148|188|249|325|401|479|554|470244.8|3315036.8|9181968.6|12570348.6|14858162.7|18600241.3|19841704.9|21953674.5|23229380.9|24623010.6|27909069.7|828291.3|2278374.8|6605910.0|10921975.3|13441307.4|16901065.5|19999078.8|24442067.9|31228576.1|38308786.7|43934199.0|bitstamp|3307|BTC_USD|38416.005|0.062031|39881|17|47|61|74|83|96|106|120|137|147|167|14|39|53|56|59|64|84|108|131|153|174|212939.1|1052501.7|3424808.2|4022981.2|5267829.0|5681065.1|5852011.3|5970965.3|6494295.3|6722240.9|6950135.8|281464.2|803788.3|1542023.2|1599161.6|3270684.6|4650210.7|4986829.8|5164392.2|6494074.8|6635057.0|7469294.5
1643708101|2|2022-02-01 09:35:03|binance|5000|BTC_USD|38389.745|0.000026|31961|133|377|772|1197|1562|2256|2939|3564|4189|4746|5000|96|237|479|671|880|1370|2112|3063|3929|4610|5000|1040255.1|2097625.5|4972286.0|6047656.2|7376402.9|11515928.5|14388269.3|18702797.4|22111851.7|23809849.3|26584921.0|1134696.6|1740461.7|3026786.2|4292361.1|6998558.8|8000576.4|11359537.0|16799185.7|22311019.7|25203931.1|26449331.9|coinbase|17499|BTC_USD|38411.99|0.014839|10346|43|170|355|489|591|795|963|1135|1279|1448|1625|48|93|192|280|338|436|667|978|1246|1482|1706|415046.7|1338994.4|5150178.0|5905715.1|6380007.8|7566601.3|8060086.0|9317171.8|10662661.3|11902394.1|13790437.4|420652.1|1060975.9|2019336.2|5096601.6|5165347.3|7338633.1|10037610.4|13958202.7|21959476.3|24227148.6|26194139.6|bitfinex|2500|BTC_USD|38440.5|0.002601|75949|27|67|130|171|206|280|339|399|470|537|600|28|64|101|128|151|194|254|332|411|489|563|375400.2|2206098.1|7437055.5|13939874.9|15799710.6|19464423.9|20698036.8|22835013.6|24110538.1|25484309.4|28761875.7|753309.0|2274514.2|6298483.3|10273584.4|11268954.8|14964066.0|17852501.6|22862837.4|30029875.1|36349922.6|43277647.5|bitstamp|3301|BTC_USD|38422.745|0.078105|17221|10|39|54|65|78|90|100|114|131|141|161|19|46|58|64|65|70|93|116|137|159|180|115941.5|1002352.9|3364536.4|3940599.0|5207733.1|5620869.1|5789656.3|5910769.4|6434099.3|6662045.0|6889939.8|254003.8|990356.3|1705095.6|3421235.0|3444560.9|4824086.9|5200444.5|5338586.2|6667876.1|6808858.3|7643095.8
1643708161|2|2022-02-01 09:36:03|binance|5000|BTC_USD|38356.955|0.000026|81655|80|288|736|1155|1556|2244|2896|3552|4155|4721|5000|106|237|413|624|852|1344|1995|2960|3829|4550|5000|754457.7|1544126.8|2721699.1|5376885.4|8950826.5|11270332.3|14952826.8|19429832.8|21599664.6|23287040.0|26248586.3|706951.7|1651076.1|2582652.9|4718507.9|5501522.2|7311716.3|9916744.0|13724983.1|21302957.2|23017330.8|25612593.7|coinbase|17450|BTC_USD|38374.305|0.011753|10713|36|101|322|459|561|755|931|1103|1261|1425|1600|38|108|201|267|351|457|644|973|1248|1492|1718|331491.8|955973.3|4834155.3|5613704.6|6457014.5|7543226.4|8032432.6|9292001.7|10883171.5|12246000.9|14074109.3|453741.7|1008933.7|4635235.4|4969097.4|7816914.6|7919125.5|10556659.0|14354809.8|21314808.5|24127533.1|26372463.4|bitfinex|2500|BTC_USD|38387|0.026050|11683|22|72|136|169|211|280|341|404|469|538|592|24|53|93|120|144|186|233|307|382|462|541|291746.4|2264405.7|6696315.9|10387176.6|13667319.6|18216498.9|20492118.6|22836338.7|24053547.6|25245566.1|28506039.0|568240.1|1519937.2|8469176.9|10388069.7|12747201.7|16575192.9|19066455.7|23120406.4|29516033.3|37893658.9|44809215.1|bitstamp|3310|BTC_USD|38369.375|0.068258|11172|13|46|63|79|90|102|111|127|141|154|172|15|41|52|57|58|64|73|108|131|147|172|67484.8|938102.7|1546083.3|4681181.3|4802976.0|5416225.5|5723798.8|5846280.2|6551996.4|6628318.2|6822266.7|559410.1|967377.4|1211525.8|1811215.8|2163826.6|3549708.6|3864024.2|4058388.0|4597228.3|5509260.7|6350076.8
1643708221|2|2022-02-01 09:37:03|binance|5000|BTC_USD|38414.385|0.000026|40296|104|217|558|1015|1422|2135|2812|3451|4096|4658|5000|126|271|502|707|936|1465|2239|3159|4024|4676|5000|836192.6|1326550.5|2672087.3|3884453.0|6348862.3|10845679.3|13603250.2|17962350.7|21299535.1|23145617.5|26077609.0|853007.6|1836551.8|4169873.3|4946295.1|6366814.5|7364966.2|10802948.4|16014964.9|21287696.6|24081386.5|25175861.1|coinbase|17521|BTC_USD|38436.235|0.005958|1313|62|122|268|452|567|770|948|1123|1280|1445|1625|45|120|192|277|333|458|728|1018|1286|1521|1733|560785.8|1068371.6|2005586.6|5629436.3|6294144.9|7589062.6|8177158.7|9463276.9|10840538.6|12026313.2|13938694.9|297465.9|1921896.7|4489380.9|7378045.9|7386416.0|7510349.6|10495449.0|14231093.5|23016138.5|24692767.8|26552695.6|bitfinex|2500|BTC_USD|38432|0.052040|39276|23|74|131|172|203|280|344|400|467|535|595|20|58|102|126|149|189|249|324|402|478|553|928519.0|3425594.3|10003899.3|11396864.4|14434319.0|19689411.9|22067818.5|23882346.8|25453139.4|26825424.5|30107742.7|614183.6|4694259.9|7735943.1|9969718.9|12113562.8|16231148.9|18678288.5|23419030.2|30062369.5|36964929.4|43836764.6|bitstamp|3312|BTC_USD|38422.195|0.068216|11998|16|37|61|74|88|101|111|125|142|152|172|20|43|55|56|57|64|86|110|131|152|173|189784.4|357645.9|1623020.2|2048914.6|4927597.3|5175213.7|5508680.1|5629503.5|6152833.5|6380779.1|6608673.9|619068.5|873110.5|1663854.4|2016465.2|2132829.6|3558130.9|3817002.1|3956829.1|5286237.4|5426807.9|6261045.4
1643708281|2|2022-02-01 09:38:03|binance|5000|BTC_USD|38430.17|0.004632|19072|87|228|532|977|1371|2111|2790|3425|4073|4651|5000|149|338|553|766|1009|1551|2360|3255|4107|4751|5000|691586.6|1655035.4|2735622.3|5314594.2|6886020.2|11265570.0|13998236.4|18566391.8|21901351.3|23766321.0|26644591.4|1093336.3|2104588.0|4266390.3|5410157.7|6668368.4|8321089.7|11397803.5|16491842.8|21776918.3|24596044.0|25491388.4|coinbase|17534|BTC_USD|38447.12|0.005670|115|61|131|261|449|567|776|952|1128|1283|1448|1627|69|149|236|321|376|507|784|1074|1340|1574|1787|659562.6|1522475.2|2692803.0|5934069.6|6435708.0|7483830.6|8219246.0|9545391.7|10922618.6|11728110.8|13933157.0|708135.2|3667497.7|4964153.6|7863263.9|7897731.4|8017198.2|11023194.4|18819984.0|23654017.5|25239740.7|27432256.2|bitfinex|2500|BTC_USD|38448.5|0.018206|16450|27|71|118|156|186|264|321|374|439|504|564|22|59|100|120|149|190|250|327|408|484|561|590986.6|3489457.4|7088643.2|11567892.3|14404183.5|19984331.2|21874048.8|23694912.9|25279699.9|26644786.4|29923697.7|459121.4|2836458.3|9602611.8|11347029.5|13739345.9|17601805.1|20224339.7|25378475.0|32260735.0|38505691.0|46606503.7|bitstamp|3310|BTC_USD|38439.8|0.040687|12475|21|47|61|73|85|99|110|122|140|149|169|19|45|53|54|57|65|90|113|132|154|172|312728.6|894425.2|2009939.9|3396123.9|4863867.5|5307381.3|5476586.5|5597122.6|6120639.9|6344723.1|6576454.3|280985.2|940428.2|1673824.5|2026435.3|2173843.2|3715322.3|3857767.0|4048453.8|5365696.9|6030957.8|6300813.0
1643708341|2|2022-02-01 09:39:03|binance|5000|BTC_USD|38424.655|0.000026|20157|105|251|549|1005|1415|2140|2820|3450|4098|4673|5000|159|373|585|810|1049|1601|2387|3299|4151|4807|5000|795632.4|1883961.5|2783809.9|5938917.2|7320429.6|11938550.8|14406631.8|18960022.1|22299797.9|24059761.0|26924773.5|973766.3|2435461.6|4684912.3|5838995.9|7095420.5|8978736.5|12065213.6|17124452.8|22436408.5|25168269.8|26121797.8|coinbase|17514|BTC_USD|38437.97|0.011343|366|40|124|262|442|558|762|936|1113|1270|1435|1611|63|131|222|309|367|497|767|1055|1322|1556|1768|272354.6|1212344.9|2361682.2|5622495.0|6081734.9|7364975.2|7867569.6|9192157.6|10570152.4|11755802.1|13582866.9|594018.4|1554393.9|5017313.3|7916165.4|7951205.9|8078953.2|11062315.9|14789648.5|23573719.9|25246357.7|27149652.6|bitfinex|2500|BTC_USD|38450|0.020806|20565|28|74|122|162|197|279|343|404|474|541|601|30|67|103|125|154|195|255|333|415|490|568|752039.3|3742635.5|6041179.9|9676953.8|11573638.3|16136954.5|18523758.2|20357548.2|21955699.3|23330298.4|26610349.9|579281.8|2928034.0|6068273.2|7822137.4|10214266.6|14076599.0|16699549.2|21853832.7|28736309.8|34981247.6|43089144.4|bitstamp|3316|BTC_USD|38442.835|0.062821|45668|21|51|66|79|91|105|116|128|146|155|175|22|43|53|56|58|66|90|114|133|154|173|276728.2|850472.2|1705921.6|3460216.3|4905968.3|5349482.1|5518687.3|5639223.3|6162740.6|6386823.8|6618555.1|655771.7|1034261.9|1767884.6|3561637.5|3678406.7|5174618.3|5316959.9|5507672.8|6824915.6|7490150.7|7762577.3
1643708402|1|2022-02-01 09:40:03|binance|5000|BTC_USD|38416.405|0.000026|30744|99|241|548|1000|1413|2122|2811|3443|4090|4657|5000|110|335|569|785|1018|1552|2329|3243|4107|4757|5000|443665.3|1487714.5|3660128.8|5342297.8|6535268.5|11133460.6|13819708.2|18221903.0|21559205.7|23310391.4|26228295.6|988658.6|2543589.8|4644583.7|5684364.3|7164244.4|8680958.1|11063895.9|16189419.6|21457305.0|24209852.9|25213930.8|coinbase|17522|BTC_USD|38452.03|0.009466|933|64|130|233|426|547|756|933|1108|1268|1425|1606|74|151|236|319|365|502|785|1069|1330|1566|1788|581387.8|1482109.8|2645044.3|6147958.7|6459485.2|7567388.1|8246062.8|9630776.5|11008432.3|11815703.3|14018157.8|820660.7|3965763.9|4958478.0|7888866.9|7923050.2|8070197.0|11074650.9|18888472.4|23696932.0|25282395.5|27548087.5|bitfinex|2500|BTC_USD|38457.5|0.007801|6127|30|71|124|166|200|282|346|406|476|543|603|29|66|104|127|154|196|254|333|415|488|565|903449.7|3577067.4|7439667.3|11683538.3|14269637.9|18825893.3|21011539.6|23053334.7|24613316.9|25771582.3|29311153.0|702715.1|3120663.8|9097987.5|11570510.7|13420153.4|17139383.6|20153533.8|24965616.3|31937967.5|38850112.0|46315813.0|bitstamp|3318|BTC_USD|38448.885|0.056933|20771|23|54|69|81|91|106|117|130|148|156|177|22|40|52|55|57|65|90|113|135|155|173|402068.6|825739.2|1977659.7|3635946.8|5081503.6|5292112.4|5694317.8|5814953.8|6338471.1|6562528.3|6794285.6|304637.9|806465.4|1609530.9|3403283.8|3520053.0|5016264.6|5159390.6|5349319.1|6684902.1|7376759.0|7605023.3
1643708461|2|2022-02-01 09:41:03|binance|5000|BTC_USD|38367.255|0.000026|33191|95|283|700|1138|1545|2244|2897|3540|4162|4723|5000|117|269|528|733|971|1471|2157|3091|3967|4667|5000|599844.2|1628277.3|4142096.1|5847579.5|9086141.8|11671419.9|14844374.1|18312824.1|21523075.1|23099043.8|26016202.7|890821.6|1842403.3|3531409.9|5274838.1|6842900.6|7643851.2|9845718.3|14869551.0|20361089.1|22769343.4|24470995.1|coinbase|17464|BTC_USD|38378.125|0.006644|682|66|123|326|457|565|761|935|1108|1265|1430|1608|65|136|239|316|390|504|697|1016|1285|1526|1749|470583.0|2175217.9|5295987.2|6103454.8|6946649.7|7559149.9|8058103.1|9318556.3|10920345.0|12265509.8|14111108.9|533439.8|1242515.2|4223457.1|5576463.6|8075772.3|8209853.8|10862247.8|14659898.7|21609221.3|24429387.0|26664113.5|bitfinex|2500|BTC_USD|38406|0.005208|10892|21|65|124|164|204|281|340|404|471|543|596|30|60|101|126|152|193|244|321|401|483|557|239572.4|2002237.8|8737463.4|11709039.5|13957900.7|18241883.7|20079344.1|22729937.6|23464320.4|24835338.7|28120799.9|852221.3|2259129.0|9113323.9|10172306.1|13266430.8|17019535.1|20038451.1|24412967.8|30891307.8|38494605.4|45276372.8|bitstamp|3308|BTC_USD|38380.44|0.052839|11392|21|45|68|78|90|99|110|123|139|152|170|19|48|59|64|65|72|80|116|138|156|179|254739.6|818143.3|3286880.2|4851982.0|4890598.8|5298935.9|5467523.5|5587285.6|6295621.0|6371942.8|6565891.4|264955.2|1030010.5|1341357.2|3303073.5|3655684.3|5158070.4|5355040.6|5549443.8|6088244.7|7000734.0|7841093.2
1643708522|1|2022-02-01 09:42:03|binance|5000|BTC_USD|38327.695|0.000026|118788|128|418|886|1310|1702|2378|3047|3696|4286|4915|5000|96|210|431|636|856|1350|1919|2899|3717|4526|5000|989808.8|2154062.5|3670806.9|6433172.7|10051496.0|12239795.7|16229102.6|20887195.2|22782314.6|26583037.6|26712089.1|451661.3|1098754.2|2491734.2|5401207.1|5628377.4|7353810.5|9109562.7|13441661.2|18489814.9|22804044.6|25735779.9|coinbase|17464|BTC_USD|38338.065|0.000026|2454|54|180|381|499|608|794|966|1140|1301|1474|1648|50|118|213|270|356|465|602|935|1228|1477|1695|389655.5|1553433.2|5222416.2|6231743.9|7216886.8|7941451.0|8543176.7|10705994.0|11551257.0|13806410.7|14447592.5|463864.9|1020415.8|2588014.1|5158985.4|7610475.0|7744946.3|10279144.3|14032059.6|19640586.4|23927140.4|25796625.8|bitfinex|2500|BTC_USD|38352.5|0.002607|7648|23|69|135|170|221|292|351|420|486|554|604|21|56|92|128|148|194|237|316|394|465|542|472717.7|2639785.6|9386092.9|11539382.6|16395751.2|19579414.5|22276276.6|23715880.3|24813417.3|26046026.4|29575110.8|527692.1|2159830.1|6047741.6|9524512.2|11780986.2|15402370.3|18066297.5|21443593.9|28890656.4|33997120.9|43050528.1|bitstamp|3305|BTC_USD|38333.545|0.054965|15072|20|46|70|84|90|99|109|127|139|154|169|17|42|54|60|60|65|70|107|127|143|164|183175.6|881069.4|2039375.0|5080810.9|5254293.5|5522100.0|5665217.0|6132188.6|6497182.9|6748022.9|6763387.3|287533.7|860588.2|1508445.3|3034389.5|3034389.5|4477558.4|4733254.0|4806237.7|5158828.9|6328155.6|7166868.4
1643708582|1|2022-02-01 09:43:03|binance|5000|BTC_USD|38280.005|0.000026|184094|230|547|1013|1430|1781|2463|3091|3757|4346|4948|5000|112|254|421|611|824|1287|1858|2739|3581|4404|5000|1192886.7|2186466.2|5292723.1|9343397.7|10048144.3|13662370.0|17039740.2|21586408.9|24035724.3|27450284.5|27464783.8|1227219.6|2041217.8|3137592.7|4477582.5|6489343.2|8036146.0|9633676.0|12111863.3|18594700.0|23313963.7|25804721.2|coinbase|17445|BTC_USD|38297.205|0.005144|2443|79|245|414|520|628|816|977|1154|1311|1490|1669|75|131|217|272|342|461|601|904|1185|1441|1666|623017.3|2361254.9|3359351.6|6151409.1|6884012.9|7610297.6|8278560.6|10365788.7|11212461.0|13391695.3|14247703.9|757149.2|1562064.6|2186093.3|5752059.9|5791780.6|8176040.7|10712851.2|14468842.9|19582883.7|24332250.1|25798988.8|bitfinex|2500|BTC_USD|38312.5|0.002610|13604|29|75|129|169|215|281|340|413|480|547|599|28|58|98|123|152|191|236|305|385|456|532|517072.2|3224166.3|11675165.8|13259452.9|17535391.8|20667489.4|22912048.6|24571907.0|25405981.3|26776173.9|30383518.8|475688.5|2215841.2|6069668.4|8870523.4|13766889.5|15251812.6|17327328.1|21196470.1|26517673.2|33247567.4|41674590.9|bitstamp|3302|BTC_USD|38297.735|0.056061|20855|17|42|70|81|87|96|109|126|138|156|170|21|48|62|68|68|73|79|112|131|149|174|307480.8|755983.9|3700692.7|5058388.4|5231896.8|5504384.1|5713604.4|6283045.7|6507752.4|6731861.8|6758037.9|287649.3|922796.9|1334092.8|3137004.8|3137004.8|4526395.2|4753737.8|4910123.1|5255969.5|6422375.3|7273640.6
1643708641|2|2022-02-01 09:44:03|binance|5000|BTC_USD|38251.565|0.000026|20716|251|580|1009|1439|1784|2454|3119|3760|4335|4936|5000|98|252|430|620|838|1304|1866|2690|3544|4388|5000|1040359.8|2090462.4|5015263.1|9133355.8|10181751.3|13999577.2|18864434.5|22034452.3|23837014.3|27193857.2|27669961.1|1563340.1|2258147.2|3395069.6|5930499.7|6703503.8|8439155.0|10096823.2|12408842.8|18088134.0|23318035.9|26108660.3|coinbase|17432|BTC_USD|38275.67|0.007838|1038|102|246|424|531|636|821|989|1160|1310|1497|1681|72|139|224|275|342|466|600|897|1180|1440|1674|735289.3|2673561.7|5423293.3|6791187.5|7117825.7|7708439.6|8390924.1|10467821.5|11336243.0|13501117.6|14675898.4|673208.0|1594318.6|2784475.3|5757516.5|5901217.1|8288563.9|8366536.1|11475537.5|19215189.0|23987072.5|25912370.1|bitfinex|2500|BTC_USD|38285|0.005224|800|32|76|131|176|221|286|348|419|486|555|599|27|60|104|128|158|201|245|310|391|463|539|725995.7|3615713.2|9762559.7|11638402.3|17132811.3|19960689.6|22008592.0|23683702.8|24671778.6|25922117.6|29485618.1|571056.2|2354409.9|5942601.4|7109604.0|12642055.9|14211801.2|16401331.4|19819301.1|24446097.8|31116609.6|40766434.7|bitstamp|3302|BTC_USD|38272.715|0.072558|18756|18|48|72|85|89|100|110|129|139|159|170|21|46|61|67|69|73|80|106|130|150|173|372337.3|1169904.4|4748434.0|5414227.0|5420173.3|5814943.1|5896174.1|6465836.1|6690319.7|6921192.6|6940506.0|317073.6|999643.4|1363505.5|3180964.2|3247860.6|3543659.6|3771031.0|3914466.0|4141254.6|5439668.5|6290066.0
1643708702|1|2022-02-01 09:45:03|binance|5000|BTC_USD|38312.765|0.000026|62924|96|311|832|1248|1646|2330|2989|3654|4246|4861|5000|101|266|439|650|877|1347|1923|2880|3704|4513|5000|836010.7|1339862.9|2974961.0|6296675.2|9633662.3|12613386.9|16988116.7|21441282.8|23724276.5|27232620.7|27479952.3|981225.9|1961733.1|4379953.7|5487946.0|6156923.2|7775910.0|9402523.3|13513624.9|18630858.0|23024382.1|26000709.5|coinbase|17493|BTC_USD|38337.195|0.000026|1531|46|170|396|527|635|826|995|1170|1333|1504|1676|54|127|198|259|344|456|596|923|1212|1460|1672|363097.7|1369713.2|3114046.5|5969520.2|6888081.7|7674804.9|8274381.7|10438149.0|11285602.7|13540079.5|14181121.0|777265.6|2440823.4|2748110.0|5665074.4|7955061.9|8087203.5|10709771.5|14385397.7|19990321.5|24279648.6|26145567.0|bitfinex|2500|BTC_USD|38332|0.005218|12131|28|75|132|173|219|288|347|419|483|555|606|19|54|91|118|145|185|232|308|383|454|531|654899.2|2759100.9|7495243.1|10978940.1|15925594.5|18484006.8|21092178.5|22972360.4|23694900.3|25171838.8|28784667.6|280729.9|4013346.2|6330058.1|9841657.0|13562507.3|15118327.3|16839493.4|21123485.9|25741138.3|32347308.2|42172934.4|bitstamp|3309|BTC_USD|38315.44|0.095314|30494|17|45|72|85|92|101|115|131|142|160|175|9|34|45|50|50|56|62|96|114|131|156|207963.7|868447.4|1963206.2|5117139.9|5124932.2|5397419.5|5771325.7|6327392.2|6532569.6|6783741.7|6815734.2|111412.5|701531.7|1420077.2|2874082.8|2874082.8|3286667.7|3483615.9|3554262.4|3900032.6|5065965.0|5917230.3
1643708761|1|2022-02-01 09:46:02|binance|5000|BTC_USD|38268.635|0.000026|17245|170|564|1017|1438|1796|2476|3106|3771|4371|4966|5000|115|266|467|654|868|1338|1910|2770|3621|4454|5000|1176240.4|2471098.0|5261674.7|9221666.6|10552593.9|14085259.4|17349116.2|21855032.6|24257768.1|27661127.7|27672141.5|1015886.3|1671036.5|3040653.2|5302377.4|6084332.8|7818540.6|9437381.7|11898749.8|18389515.8|23122980.9|25433096.8|coinbase|17458|BTC_USD|38284.945|0.000026|2329|99|262|439|548|653|843|1004|1178|1332|1517|1695|74|137|235|292|367|484|626|923|1201|1466|1696|698147.3|2753131.7|5698595.3|7066686.7|7255664.4|7985220.2|8653065.1|10742923.4|11594379.7|13775471.3|14666313.9|701789.0|1498823.2|2854900.1|5671281.5|5818161.4|8206218.6|8372275.7|14143840.0|19139935.1|23948122.5|25829717.0|bitfinex|2500|BTC_USD|38293|0.005223|2531|37|85|135|180|221|291|351|421|490|557|601|27|66|107|135|166|204|250|316|394|464|541|674599.1|3458191.9|9980047.9|13535788.2|17305368.6|20319453.4|22361414.8|24044254.5|24953907.9|26286292.1|29846434.3|622466.3|2781238.4|6012632.7|9453721.7|13612426.5|15273920.7|17203878.3|21022411.6|26175994.1|31919238.4|41570486.1|bitstamp|3302|BTC_USD|38285.485|0.050019|13380|17|46|70|83|85|95|109|127|137|158|170|22|47|55|63|64|69|75|103|127|145|169|333382.9|1003890.7|4714771.1|5215003.9|5215141.9|5652315.1|5861637.0|6431137.6|6655683.4|6886655.4|6909645.0|413693.1|1098080.3|1303894.8|3258922.3|3280588.2|3576490.2|3803832.8|3948465.2|4306064.5|5472470.3|6323663.9
1643708821|1|2022-02-01 09:47:02|binance|5000|BTC_USD|38307.055|0.000026|22441|120|378|900|1308|1725|2405|3054|3722|4313|4928|5000|111|291|455|663|898|1377|1945|2888|3719|4523|5000|895686.0|1668819.3|3338758.1|6380216.9|9980807.0|12860589.5|17215240.0|21737273.6|23983163.2|27478666.3|27699671.7|803194.4|2005185.3|4202671.6|5579509.8|6228578.1|7727672.0|9237968.2|13371730.5|18443192.3|22846070.3|25251793.6|coinbase|17495|BTC_USD|38325.995|0.000026|13077|59|201|424|540|646|842|1006|1179|1341|1519|1683|57|124|208|275|363|469|610|934|1228|1476|1693|629309.3|1800225.1|3348444.5|6340051.3|7103418.3|7834002.3|8428550.3|10600591.4|11476722.8|13695328.3|14526313.9|700770.7|2219346.7|2805734.2|5506568.9|7797968.0|7925942.7|10508449.0|14193186.5|19745022.8|24097008.6|25927560.3|bitfinex|2500|BTC_USD|38327.5|0.018264|26458|27|78|132|171|213|286|346|417|484|553|602|28|71|115|139|166|206|252|327|403|474|551|597561.6|3206200.6|7711746.2|11027394.1|14523155.1|17400616.0|20009411.4|21901345.9|22736704.6|24100131.2|27712319.7|658829.6|2678213.2|6858298.4|9696843.6|12625773.6|14232222.9|16299805.9|20407197.1|25021925.4|31630210.9|41456684.9|bitstamp|3312|BTC_USD|38317.35|0.056998|19995|24|45|72|87|93|103|115|133|144|162|177|20|40|52|57|58|64|70|104|122|139|164|401006.7|698855.3|2168309.5|5256369.8|5264062.1|5536649.4|5910418.1|6466622.1|6671799.5|6922971.6|6954964.1|653139.2|875044.7|1556954.2|3052346.1|4161396.8|4573981.7|4770929.8|4841576.4|5187346.6|6353278.9|7204544.3
1643708881|2|2022-02-01 09:48:03|binance|5000|BTC_USD|38312.625|0.000026|46458|138|393|907|1319|1716|2404|3067|3729|4322|4935|5000|105|316|478|696|931|1413|1990|2941|3765|4571|5000|928810.2|1810374.2|3371286.4|6259202.1|9746323.2|12530052.1|16845215.7|21306570.5|23595138.1|27125515.2|27301854.9|992645.4|2269643.3|4237014.2|5862634.1|6205298.1|8070758.4|9593417.3|13720615.3|18827139.0|23213790.7|25551826.8|coinbase|17487|BTC_USD|38328.595|0.000026|12581|45|176|396|527|637|828|994|1167|1331|1509|1672|50|120|202|268|358|463|603|927|1224|1475|1688|399205.2|1612129.5|2956072.2|5708619.6|6689322.4|7418291.6|8017529.1|10183171.3|11066931.2|13285624.5|14114990.3|634520.0|2095870.9|2917342.7|5618146.5|7943384.9|8066999.1|10649589.2|14334226.0|19893870.9|24255960.7|26076426.6|bitfinex|2500|BTC_USD|38332|0.010435|93369|28|72|125|164|208|280|340|411|478|548|599|21|61|95|123|152|194|240|313|389|462|539|729279.9|3403529.4|7302247.5|11384372.9|15431391.7|18247737.6|20854293.8|22746736.3|23469508.3|24946761.3|28562556.2|545625.1|4517568.8|6803937.7|9714542.4|13857430.7|15584570.5|17481827.3|21588063.4|26205963.7|32812278.5|42638673.6|bitstamp|3300|BTC_USD|38322.39|0.057930|43525|18|39|61|75|82|92|103|121|132|148|164|18|46|56|61|62|68|74|108|127|145|168|296894.7|1018234.1|1991690.1|5057040.0|5064832.2|5502862.4|5708289.7|6268149.2|6473326.6|6724211.0|6755865.8|207639.4|888248.0|1563982.2|3059771.8|4168822.6|4581407.4|4778355.6|4849002.2|5202231.2|6369174.7|7211970.0
1643708941|2|2022-02-01 09:49:03|binance|5000|BTC_USD|38328.815|0.000026|15780|157|373|900|1321|1725|2406|3079|3736|4331|4957|5000|124|303|480|694|935|1447|2021|2991|3808|4606|5000|1113087.7|2246671.9|3325673.5|6403008.5|9830001.4|12278970.2|16228472.6|20860660.8|22820887.1|26638216.5|26707455.9|1157291.0|2363388.6|4584681.9|5715700.8|6284871.6|8124792.8|9558749.1|13915123.6|18922534.3|23210719.9|25513398.8|coinbase|17486|BTC_USD|38344.045|0.000026|5178|49|144|356|510|623|811|985|1160|1324|1487|1659|75|137|208|284|351|457|602|935|1232|1473|1691|577963.8|1644102.0|3269291.5|6123957.6|7059966.9|7846374.0|8452226.2|10615677.7|11459582.6|12488997.6|14351808.5|888550.2|2645527.5|3034529.8|5792226.7|8091634.9|8214840.6|10828027.6|14543223.3|20146347.7|24407530.0|26282203.4|bitfinex|2500|BTC_USD|38344|0.005216|16027|34|83|131|172|219|292|351|423|492|561|612|26|69|104|127|155|200|243|320|400|470|548|885549.2|3570964.0|8385012.3|11950169.5|16583285.1|19552981.0|22153401.1|24051380.7|24775251.6|26169809.2|29856156.5|804550.7|5696615.0|8094867.3|10503852.7|14521541.3|16365878.8|18878467.1|22351002.7|26871233.6|33617312.1|43278330.5|bitstamp|3318|BTC_USD|38336.645|0.036232|9978|27|50|78|93|98|109|119|137|150|165|179|24|43|53|57|58|65|71|107|127|143|165|345343.8|891121.6|1999955.4|5181265.0|5188919.3|5622368.7|5765485.7|6232459.8|6597551.7|6848391.6|6863730.1|311187.9|871473.2|1620774.9|3024121.8|4133172.6|4545783.6|4742731.7|4815689.3|5168280.5|6337607.2|7179914.7
1643709002|1|2022-02-01 09:50:03|binance|5000|BTC_USD|38332.765|0.000026|27933|117|328|859|1270|1690|2368|3038|3699|4297|4917|5000|131|300|478|701|934|1445|2022|2997|3818|4605|5000|869369.8|2207095.8|3636255.2|6678324.1|10155172.8|12651721.2|16178371.8|21243522.4|23208291.0|27028276.0|27105027.5|1212050.8|2391757.8|4602361.6|5944472.0|6516717.3|8141546.9|9630560.8|13976491.2|19010322.7|23296294.8|26098506.3|coinbase|17495|BTC_USD|38343.615|0.000026|17359|56|156|366|519|632|820|994|1169|1333|1499|1669|64|136|208|284|351|457|602|933|1231|1473|1691|514680.3|1443771.4|3131813.8|5986400.7|6922409.9|7708717.9|8314570.1|10478021.6|11321926.5|12352610.0|14214184.5|750667.1|2585901.3|2976256.8|5733905.7|8033313.9|8234272.1|10769636.1|14484671.1|20087245.3|24349138.5|26223811.9|bitfinex|2500|BTC_USD|38345.5|0.002608|21863|30|76|127|166|212|286|347|420|488|556|607|32|67|100|127|153|200|242|318|398|469|547|924022.5|3551332.3|6290592.5|12523894.4|17073715.5|20127395.7|22727823.1|24625588.7|25349401.5|26577517.2|30429912.3|756087.3|5243636.1|7507039.5|10171191.2|13972882.1|15809722.4|18318607.7|21791049.0|26311310.7|33057704.0|42717857.9|bitstamp|3311|BTC_USD|38341.185|0.048173|18920|18|47|70|83|91|102|112|130|142|158|172|23|41|49|53|54|61|67|103|125|139|161|301343.8|901472.1|2028606.8|5069617.4|5223541.0|5656990.4|5800107.4|6267081.4|6628454.4|6883013.3|6898351.8|294851.3|976320.3|1600314.5|3003661.4|4112712.2|4525323.2|4722271.3|4795228.9|5234697.0|6317146.8|7159454.3
1643709061|1|2022-02-01 09:51:02|binance|5000|BTC_USD|38299.225|0.000026|25603|155|477|951|1335|1745|2432|3077|3739|4339|4949|5000|114|307|505|709|944|1428|2011|2925|3753|4564|5000|1300429.6|2648070.3|4613445.3|7633482.9|11026143.7|14038892.6|17404243.5|21922768.8|24251658.1|27676113.5|27894376.1|1255170.7|2517822.4|4870970.5|6180706.8|6886850.1|8598752.1|10215480.9|14226778.8|19224562.6|23757357.9|25981325.3|coinbase|17472|BTC_USD|38315.15|0.004750|6495|55|197|403|528|634|825|991|1164|1325|1503|1672|76|137|225|285|356|467|603|921|1211|1462|1681|610029.8|2320610.7|3782172.5|6473172.1|7262579.5|8038833.7|8703715.5|10728667.7|11585938.4|13801327.6|14656062.2|810632.5|1838353.4|3463318.9|5802105.7|5843712.7|8300837.7|10831487.4|14514157.2|20022610.2|24473257.7|26329113.1|bitfinex|2500|BTC_USD|38316.5|0.002610|4823|36|79|129|168|213|282|342|417|485|552|601|32|67|102|127|161|198|248|317|396|467|548|845090.1|3835291.9|8981310.1|13310053.6|17007482.0|19580844.9|22167326.8|24057371.7|24893303.8|26264197.6|29872275.2|720354.2|2450174.0|7374790.1|9939894.9|14306586.0|15903981.3|18049374.3|21323665.9|26640676.6|33370708.4|43085333.7|bitstamp|3308|BTC_USD|38304.425|0.046705|9850|29|48|72|84|91|100|113|130|142|159|173|24|50|60|65|66|71|78|111|129|147|172|435091.7|906557.0|3403702.5|5223477.3|5396774.4|5669261.7|5878482.1|6447923.3|6672630.0|6891376.0|6922890.5|302009.2|906036.4|1633323.9|3037072.3|4146123.0|4442025.1|4755656.1|4826027.8|5171599.4|6338005.2|7189270.5
1643709121|1|2022-02-01 09:52:02|binance|5000|BTC_USD|38284.255|0.000026|134668|131|495|970|1386|1745|2432|3078|3747|4335|4943|5000|113|286|488|689|928|1404|1980|2864|3701|4521|5000|568531.3|2238111.7|5595584.5|9136711.7|10150892.2|13198446.2|16540638.5|21082272.9|23552106.4|27014245.5|27080541.6|1786852.4|2905527.3|5096669.2|6222850.4|7345710.2|8995292.4|10500589.0|12992307.0|19567334.6|24161246.8|26333920.4|coinbase|17451|BTC_USD|38305.055|0.000026|23066|46|194|396|515|623|814|977|1156|1310|1492|1664|66|126|208|268|343|448|587|896|1176|1430|1650|442201.7|1620963.7|3832148.6|6226012.8|7083921.9|7825186.9|8487226.0|10576021.6|11370294.1|13585263.5|14447551.6|659953.4|1520340.1|3322547.0|5689208.3|5705165.9|8146395.0|10692131.4|14374468.1|19855132.2|24314423.4|26175075.7|bitfinex|2500|BTC_USD|38309.5|0.002610|9625|31|79|128|167|212|280|343|416|484|552|598|31|61|98|127|159|197|247|314|394|466|546|662205.7|1953009.1|8621983.5|11993585.8|15947961.9|18771274.3|20806030.1|22683625.8|23518059.2|24895533.2|28494909.5|676457.7|1506897.4|6006750.4|9691941.1|12923934.2|14536676.1|16681564.5|20267528.7|25269129.3|32000818.3|41712860.0|bitstamp|3315|BTC_USD|38302.045|0.025351|4728|30|56|79|91|97|107|119|137|149|167|181|24|47|58|62|64|69|75|109|127|145|170|416347.8|1191556.5|3448356.7|5267751.6|5440948.7|5713536.0|5922656.4|6492197.6|6716904.3|6941013.7|6967189.8|308546.0|1014494.7|1701575.3|3083260.1|4214374.4|4510276.5|4737619.1|4894279.2|5239850.8|6406256.6|7257521.9
1643709181|2|2022-02-01 09:53:03|binance|5000|BTC_USD|38300.005|0.000026|23980|123|434|926|1308|1723|2404|3049|3719|4317|4929|5000|119|317|514|721|952|1434|2012|2926|3756|4567|5000|895801.7|2055491.3|4019688.9|6724646.0|10078194.2|12445926.1|15342682.0|19867734.4|22219143.1|25679736.0|25902359.4|1231467.6|2431889.7|4681755.2|5533940.9|5807947.9|7071426.0|8685085.6|12718591.0|17717386.9|22253653.5|24477430.1|coinbase|17478|BTC_USD|38318.855|0.000026|10470|59|195|402|527|635|828|993|1168|1330|1507|1674|74|133|216|278|353|461|598|915|1210|1461|1676|584556.8|1957912.5|3648571.4|6252408.3|7126176.6|7904115.9|8474423.0|10594065.1|11450964.0|13666527.0|14506764.1|815366.6|1683611.7|3484182.5|5849763.6|8140978.7|8304793.9|10836634.3|14518201.1|20023254.2|24493159.8|26339500.0|bitfinex|2500|BTC_USD|38311|0.010441|5000|35|82|128|165|211|280|343|415|482|548|597|26|60|99|125|159|199|251|319|400|470|548|973900.5|3867056.7|9427166.0|12092051.6|15644956.5|18468293.3|20503078.2|22380811.5|23214980.1|24585293.6|28193195.2|602583.9|2384118.7|7747944.4|10243194.5|14132660.1|15732301.0|17961935.8|21230455.9|26553672.0|33282158.1|42994627.4|bitstamp|3309|BTC_USD|38308.14|0.032891|14237|28|51|73|85|90|101|113|130|142|160|174|22|47|58|62|63|69|75|109|127|144|169|331421.9|1132142.0|3330368.4|5149763.4|5157417.6|5595547.8|5804668.1|6360834.6|6598814.6|6817662.1|6849176.6|252918.1|821814.8|1548613.7|2951960.7|4061011.4|4473596.3|4670544.4|4741191.0|5086961.2|6252893.5|7104158.9
1643709241|2|2022-02-01 09:54:03|binance|5000|BTC_USD|38315.175|0.000026|34892|100|343|878|1284|1687|2371|3035|3695|4291|4909|5000|121|306|487|710|943|1437|1999|2939|3763|4567|5000|879160.5|1783860.1|3622019.8|5935913.3|9307252.8|11695427.7|14703959.1|19176624.3|21534299.6|25060755.1|25294360.0|1486776.0|2733882.8|4716251.9|6100746.6|6327522.3|7606009.6|9126347.5|13269186.9|18387635.8|22735778.4|25090278.0|coinbase|17479|BTC_USD|38336.525|0.006286|1795|44|154|367|510|617|810|981|1156|1318|1491|1663|65|136|204|273|347|453|593|919|1210|1458|1669|484951.8|1602487.3|3180487.4|6022243.3|7009640.0|7797920.4|8403201.8|10566939.6|11414389.8|13670133.6|14309265.7|889685.7|2741486.0|3110619.7|5838369.5|8234328.6|8340479.5|10885244.5|14560817.6|20169748.5|24538837.1|26392984.3|bitfinex|2500|BTC_USD|38335.5|0.013043|14320|28|80|136|174|221|292|352|427|493|562|611|27|62|101|135|166|208|254|329|405|477|554|823998.9|3392954.1|9237916.3|12612091.4|16708205.7|19528231.4|22127718.7|24027144.0|24749657.3|26225179.3|29836502.2|648482.1|3689122.7|6894346.5|10502219.2|13394448.4|14950216.8|16852249.7|20951078.8|25622735.0|32331465.8|42011720.7|bitstamp|3316|BTC_USD|38335.295|0.023503|6276|17|47|78|93|98|108|118|136|148|163|177|24|35|45|49|50|57|63|99|119|135|157|349710.3|654642.0|2168629.3|5349254.8|5356909.1|5790258.5|5933375.5|6400347.2|6765341.5|7016181.4|7031519.9|621199.8|848042.5|1537052.6|2940399.5|4049450.3|4462061.3|4659009.5|4731967.1|5084558.2|6253884.9|7096192.4
1643709301|1|2022-02-01 09:55:02|binance|5000|BTC_USD|38277.915|0.000026|65780|171|545|1011|1430|1805|2481|3113|3782|4378|4986|5000|124|292|496|708|927|1419|1982|2846|3694|4514|5000|1411395.3|2845006.0|5925416.7|9640403.2|11283443.4|13446976.1|16527726.4|21372215.2|23840398.9|27292257.3|27296170.2|1179167.6|2314767.0|3420381.6|6303836.1|7395695.2|9031639.5|10550429.9|13000616.1|19475046.5|24196052.8|26370975.8|coinbase|17474|BTC_USD|38303.375|0.004987|4987|66|222|421|538|647|838|1003|1179|1334|1515|1691|76|136|215|276|351|457|596|906|1189|1447|1670|663818.7|1921600.2|3712311.9|6469081.7|7327017.5|8068288.6|8733315.2|10819091.1|11620864.3|13835833.1|14698964.3|767550.8|1687294.3|2949882.1|5678011.1|5771002.9|8135971.9|10673023.0|14354532.2|19836351.7|24295803.1|26156648.3|bitfinex|2500|BTC_USD|38306.5|0.002611|3873|30|78|126|169|213|283|347|420|487|555|601|30|64|102|131|169|204|251|319|397|468|546|496102.7|3907830.3|9632069.7|12971684.2|16967883.7|19793931.7|21825364.9|23708632.7|24536835.7|25915249.9|29513297.4|893996.9|2618688.9|7942303.7|10768218.6|15240151.1|16743266.9|18887612.4|22474325.4|27477250.6|33336862.9|42965806.7|bitstamp|3309|BTC_USD|38294.705|0.039248|17394|28|51|74|86|91|101|113|132|143|162|175|26|44|52|57|59|64|70|100|122|140|165|402736.7|877212.7|4599877.4|5207959.1|5381082.1|5653669.4|5862789.7|6432432.6|6657037.7|6881261.1|6907323.2|352931.5|902050.9|1245144.4|3026362.6|4157476.9|4453379.0|4680721.6|4835558.9|5182953.3|6349359.1|7200624.4
1643709361|2|2022-02-01 09:56:03|binance|5000|BTC_USD|38290.995|0.000026|27735|156|526|1004|1391|1785|2472|3110|3782|4385|4988|5000|135|319|519|732|963|1452|2022|2915|3743|4562|5000|1260155.6|2963949.2|5784647.9|8126667.6|10447465.4|13588831.3|16680092.2|21476599.7|23897724.3|27379627.2|27403798.1|1384796.9|2442050.4|4797864.2|6404519.4|7470977.4|9107092.5|10762944.6|13159644.1|19709109.1|24308086.4|26417589.2|coinbase|17476|BTC_USD|38315.505|0.000026|6137|56|195|404|529|637|829|995|1168|1329|1506|1677|87|148|229|292|363|472|608|926|1213|1463|1677|623817.6|1929173.2|3346949.1|6389765.0|7210205.6|7988111.9|8652993.7|10677945.8|11542716.4|13757959.4|14613209.6|1197534.3|2043844.8|3203943.8|6039697.3|6056070.9|8425798.4|10956450.3|14639043.9|20143390.6|24593834.0|26449547.0|bitfinex|2500|BTC_USD|38323.5|0.002609|24872|30|74|126|167|211|282|344|416|486|552|603|32|68|102|131|164|207|256|331|408|479|556|779894.6|3715160.6|9007448.0|12068164.8|17005782.3|19590790.1|22175969.8|24069490.5|24905283.3|26269137.8|29882444.2|905878.9|4433738.4|8314591.1|10855348.6|15297743.5|16883617.0|18947491.9|23015520.0|27669335.9|34273395.7|44103458.0|bitstamp|3307|BTC_USD|38305.91|0.048139|9861|28|47|71|83|89|99|111|129|141|158|172|24|46|55|60|61|66|73|106|124|142|167|511571.9|1166833.9|3471457.3|5291010.7|5464207.9|5736795.1|5945915.5|6515456.8|6740163.5|6958909.4|6990424.0|396242.8|1070522.6|1725190.4|3128938.8|4237989.6|4533891.6|4847522.6|4917894.3|5263465.9|6429871.7|7281137.0
1643709421|2|2022-02-01 09:57:03|binance|5000|BTC_USD|38272.125|0.000026|23779|201|577|1031|1445|1816|2500|3129|3794|4392|4994|5000|130|299|515|723|949|1444|2004|2865|3714|4540|5000|1338683.2|2895134.7|5575928.7|9320681.9|10803363.5|13592649.5|16496544.1|21219409.7|23676594.7|27111445.7|27111987.4|1217819.6|2506044.2|3445693.9|6074248.8|7210315.2|9063425.9|10591451.4|13007610.7|19519241.9|24235712.1|26359668.1|coinbase|17468|BTC_USD|38296.015|0.003212|530|76|231|426|538|651|843|1003|1177|1335|1514|1691|88|151|234|294|366|470|612|917|1199|1458|1687|726691.0|2935461.2|5778956.1|6369314.9|7231968.9|7967640.3|8630850.3|10717858.1|11580017.9|13752378.9|14606326.5|1014598.6|1782023.4|3594396.9|6013924.8|6054440.1|8418551.7|10957671.2|14637753.1|19751566.5|24560167.7|26036493.4|bitfinex|2500|BTC_USD|38304.5|0.002611|25442|36|85|133|174|218|287|349|422|490|557|603|34|70|108|136|173|212|264|332|411|481|556|703215.5|3985089.2|10040005.8|13686699.7|17389376.1|20064346.0|22097186.0|23979503.9|24807970.5|26186264.2|29786223.9|780997.5|2514423.2|7596531.1|10681361.5|15246131.1|16583551.9|18897249.0|22483813.8|27486553.6|33345878.2|42885489.6|bitstamp|3306|BTC_USD|38290.36|0.057612|11987|27|50|72|83|89|98|111|130|140|160|173|25|46|55|60|62|67|73|102|125|143|167|358050.5|814114.4|4501008.1|5109063.8|5282286.8|5554774.1|5763994.4|6333596.7|6558142.4|6782463.4|6812104.0|324524.3|914505.8|1196517.6|2977735.7|4108850.1|4404752.1|4632094.8|4777119.5|5134326.4|6300732.2|7151925.9
1643709482|1|2022-02-01 09:58:03|binance|5000|BTC_USD|38232.655|0.000026|13089|265|611|1029|1448|1801|2471|3130|3778|4354|4963|5000|114|270|483|673|893|1386|1933|2698|3598|4447|5000|1103787.6|2188584.4|4704390.3|8935510.0|9890365.5|13117226.6|17850099.3|21195728.5|23012753.2|26723558.4|26737665.9|884276.6|1996726.1|2970525.1|5241451.7|7023364.8|8884195.9|9674422.3|11992025.1|18326886.2|23522921.0|26037306.9|coinbase|17424|BTC_USD|38257.645|0.000026|1486|112|259|431|542|650|827|1005|1165|1319|1504|1685|77|138|218|276|346|460|593|864|1149|1411|1639|813611.8|1982784.8|5602155.4|6669124.4|6993026.3|7676737.6|9093029.1|10396312.2|11281754.5|13491276.5|14590374.2|957330.5|1732314.0|3294599.3|5861751.3|6031266.9|8402245.7|8482436.5|11472795.7|15207390.3|23970608.9|25653069.3|bitfinex|2500|BTC_USD|38263.5|0.002613|12475|34|84|142|188|233|302|365|435|507|567|614|29|69|103|136|165|218|262|323|403|478|553|745635.1|3773000.1|11529993.9|15484843.8|18238769.6|21041862.5|22696895.5|24342673.0|25352573.7|27356528.2|30147252.7|633934.4|2208791.7|7626137.7|11594489.3|13601708.9|17320837.9|19326320.7|22477837.0|27244634.9|33827557.8|42643655.7|bitstamp|3301|BTC_USD|38250.985|0.046352|17811|24|51|72|81|87|98|111|129|137|158|168|24|39|48|53|55|59|67|91|114|134|155|348868.1|1230016.0|4887061.6|5065804.3|5237395.1|5639600.5|5760236.5|6283753.8|6507811.1|6739568.3|6761302.4|659658.1|877627.1|1186285.0|2649708.5|3023343.2|4311688.8|4655555.8|4797897.4|4956903.4|6305930.4|6971088.2
1643709541|1|2022-02-01 09:59:02|binance|5000|BTC_USD|38252.505|0.000026|74888|179|587|1024|1448|1819|2492|3164|3807|4386|4991|5000|110|278|468|675|901|1395|1960|2768|3626|4460|5000|1020994.7|2394128.8|4867024.3|8758359.5|10324628.9|13214452.7|18186823.4|21390266.9|23232827.1|26734273.6|26736346.9|1084684.4|2536987.9|3524399.0|6385338.1|7508149.4|9272293.8|10481121.5|12750747.3|19327797.0|23634725.5|26108362.3|coinbase|17419|BTC_USD|38277.825|0.000026|31638|84|226|405|511|618|807|973|1145|1296|1480|1666|75|146|214|275|334|442|578|872|1154|1416|1645|718032.1|1919758.5|5715785.0|6778105.7|7075639.4|7735854.2|8442076.8|10522472.7|11398085.5|13553573.2|14747502.4|862738.8|1956651.6|2738277.2|5323457.8|5512281.7|7845295.6|7923314.2|13694235.7|18693975.1|23540820.2|25450112.1|bitfinex|2500|BTC_USD|38266.5|0.002613|2744554|34|74|128|172|215|281|343|415|484|545|593|24|61|96|130|161|212|258|321|400|477|551|1297166.8|4144015.4|11630228.3|15589365.7|18290360.0|20706022.2|22720924.4|24409573.5|25413618.1|26659438.5|30213279.6|3220292.6|4855900.6|9637511.0|13614760.4|15449232.0|19167917.0|21173343.4|24642065.9|29090694.1|35761089.6|44575078.4|bitstamp|3318|BTC_USD|38273.53|0.045619|17003|30|61|84|99|103|115|124|144|154|174|186|25|44|51|56|58|63|70|96|120|140|163|567961.5|1074967.1|4598845.3|5124428.6|5295817.8|5690687.6|5771818.6|6341580.6|6566064.2|6796937.1|6819926.7|388670.0|716830.3|939836.1|2720999.2|3852113.6|4148015.7|4375378.5|4518813.6|4745602.1|6044016.0|6894413.5
1643709602|2|2022-02-01 10:00:04|binance|5000|BTC_USD|38254.985|0.000026|30270|191|592|1047|1474|1845|2528|3197|3837|4420|5000|5000|139|311|493|697|923|1416|1981|2799|3654|4490|5000|1083679.9|2655915.3|5214664.2|9311348.5|10664907.5|13545119.1|18601341.7|21790724.6|23651025.8|27125688.4|27125688.4|1183343.8|2672094.9|3428021.1|6501563.8|7593682.9|9356660.6|10566167.2|12878426.5|19481344.4|23739247.8|26207552.8|coinbase|17441|BTC_USD|38270.615|0.000026|89483|104|244|434|544|646|835|1004|1173|1324|1507|1694|70|144|219|280|352|463|598|890|1168|1434|1665|961950.7|2421200.0|5538275.6|6952175.5|7306983.4|7973903.8|8663641.1|10693555.2|11571461.3|13730487.6|14917641.5|731755.9|1686021.3|2852092.2|5832872.0|5976108.0|8337778.5|8426545.5|11457403.6|19148821.9|24044952.9|25960415.6|bitfinex|2500|BTC_USD|38266.5|0.002613|2204104|37|86|139|182|224|291|353|423|494|555|604|20|59|92|125|155|205|250|313|391|468|542|1506530.9|4371266.7|11326271.8|14829152.0|16843821.6|19259500.0|21274396.9|22963013.5|23967088.6|25212890.1|28766586.1|2662594.7|4494053.8|10090461.2|14067708.8|14767348.6|18656692.5|20487502.8|23639082.8|28404987.2|35248896.7|44062783.2|bitstamp|3313|BTC_USD|38275.04|0.039295|15152|29|55|79|94|98|109|119|139|148|169|181|27|48|55|60|62|67|74|100|124|144|168|314050.6|815081.4|4686220.7|5211804.0|5383193.2|5717246.4|5859194.1|6428956.0|6653340.5|6884312.5|6907302.1|415924.4|1091342.9|1345614.1|3126777.3|4257891.6|4553793.7|4781156.6|4924591.6|5151380.2|6449794.0|7300987.7
1643709662|1|2022-02-01 10:01:03|binance|5000|BTC_USD|38224.285|0.000026|11994|123|495|938|1349|1712|2409|3062|3717|4289|4909|5000|125|278|452|653|883|1378|1928|2675|3562|4411|5000|593007.1|1601442.0|4442261.6|8155696.3|9881153.0|12563333.6|17566702.6|20929142.4|22753853.0|26577409.6|26677206.0|1210823.0|2420458.1|3891543.8|6055833.0|7303218.2|9382721.8|9909807.7|12125805.6|18600809.1|23776348.0|26343413.9|coinbase|17392|BTC_USD|38244.895|0.000026|11169|52|205|395|511|613|796|976|1133|1298|1475|1664|54|127|196|244|310|435|566|836|1127|1396|1619|470336.7|1341210.0|4749618.7|6511481.0|7063478.9|7575691.5|8929044.0|10313893.5|11465905.4|13333044.7|14445225.5|596848.7|1676772.6|4318028.1|5135245.8|5277951.9|10486810.4|10565894.0|11082142.5|14681401.8|23581306.0|25206357.1|bitfinex|2500|BTC_USD|38243.5|0.002615|11557|29|80|130|179|224|291|352|424|494|553|599|27|68|108|142|166|218|268|332|410|486|563|979825.3|3752047.7|9110487.7|14475191.0|17041800.5|19104928.7|21215716.1|22462374.7|23985280.7|24958217.6|28510539.6|2706277.1|4853683.5|10143406.1|14965988.2|15481134.7|18772261.1|21117102.9|24176877.2|28454985.5|35023723.9|44496598.1|bitstamp|3312|BTC_USD|38248.53|0.057466|8476|23|58|83|93|102|112|124|142|150|171|181|23|43|51|54|55|59|67|91|113|132|154|320750.9|758772.7|3622161.3|3801811.7|5348126.0|5517231.2|5637767.2|6161284.5|6385341.8|6617099.0|6638833.1|628923.5|932539.0|2924633.1|3320828.9|3342892.5|4631238.1|4975105.1|5117446.7|5276349.7|6585787.8|6727352.7
1643709721|1|2022-02-01 10:02:02|binance|5000|BTC_USD|38228.315|0.000026|88573|106|475|928|1339|1711|2408|3060|3718|4293|4908|5000|93|283|465|674|906|1400|1946|2706|3589|4440|5000|578909.1|1980820.0|4914069.7|8749465.4|10090572.7|12984743.4|17766567.1|21130610.7|22954676.8|26777045.7|26878994.5|672065.6|2117401.3|3709221.2|5986253.0|7456723.8|9384183.7|9835623.1|12058368.0|18533307.6|23701922.6|25781784.1|coinbase|17434|BTC_USD|38265.545|0.011316|23355|49|182|391|506|609|801|977|1148|1303|1490|1677|74|148|212|263|339|461|601|890|1169|1432|1661|589066.3|1539986.0|4706509.1|6032347.5|6358873.1|7023602.6|7728206.8|9744543.5|10624578.2|12787097.1|13971281.3|915676.6|1830453.0|4812194.4|5261430.5|5406495.0|10614575.4|10745885.1|11286538.7|19007283.7|23903516.1|25491604.8|bitfinex|2500|BTC_USD|38258|0.005228|2129030|31|79|138|183|228|298|360|431|503|560|609|22|63|103|136|164|220|268|331|411|486|562|1017012.2|3603791.1|10734616.8|15751513.4|18600127.7|21322003.3|23151131.5|24960226.5|25947843.3|27185209.1|30737040.9|2537426.7|4717663.1|10360108.1|14015530.6|15870766.2|19499736.2|21335101.7|24099385.9|29262214.3|36402950.9|45253257.3|bitstamp|3307|BTC_USD|38261.105|0.059460|34831|23|53|76|87|93|105|118|135|144|166|176|22|44|54|57|58|64|71|96|119|139|160|308223.0|1029693.7|3564906.6|3859891.9|4031482.7|5567571.2|5695444.4|6218837.3|6442947.8|6675076.1|6696810.2|267098.7|849738.0|2942278.6|3338474.4|3360538.0|4765490.8|4992853.7|5135979.6|5325908.2|6661221.3|7348174.9
1643709781|2|2022-02-01 10:03:03|binance|5000|BTC_USD|38219.315|0.000026|73955|162|559|992|1409|1787|2474|3140|3795|4364|4980|5000|129|303|468|675|909|1404|1952|2691|3580|4428|5000|1130535.7|2460126.7|5249366.5|9247987.9|10689245.5|13814640.5|18393886.5|21754361.1|23577444.5|27393528.0|27442050.3|708938.4|1716477.1|3329919.1|5791435.9|7017708.4|9096730.5|9616107.1|11842819.8|18324644.5|23446941.2|25543610.6|coinbase|17418|BTC_USD|38243.275|0.000026|19125|65|220|404|518|619|807|987|1149|1314|1495|1686|59|131|199|248|314|445|578|839|1134|1402|1627|531542.4|1595588.4|4792227.8|6476602.4|7029871.4|7579142.2|8932537.8|10318585.1|11470286.4|13343183.3|14449918.7|606378.6|1647230.7|4531584.9|5106245.5|5249336.0|10466960.5|10588852.2|10928410.0|14702718.1|23601589.2|25219776.9|bitfinex|2500|BTC_USD|38228.5|0.007848|20003|35|76|132|177|223|284|349|419|490|545|589|23|64|105|138|168|225|273|331|410|488|568|1347544.4|5783115.8|10892749.1|17035860.3|18886394.5|20753318.4|23344998.9|24571916.4|25783957.0|26764962.5|30316580.9|2656175.2|4859476.4|9317263.1|12654662.9|15349563.6|18852180.9|20271182.1|23480070.4|28290562.3|35095861.9|44763635.7|bitstamp|3300|BTC_USD|38235.945|0.060231|9324|22|53|73|82|90|100|114|131|140|161|171|25|49|59|63|63|67|74|95|119|140|161|293885.1|1268209.9|3668813.8|3812790.0|5358863.3|5527968.5|5648791.8|6172121.8|6396205.0|6627962.2|6650588.2|490633.9|1073195.7|3170743.0|3587372.9|3587372.9|4875718.6|5219507.2|5361033.0|5500860.0|6830268.2|6970838.7
1643709841|1|2022-02-01 10:04:02|binance|5000|BTC_USD|38211.205|0.000026|26428|204|576|1002|1439|1798|2479|3150|3803|4374|4984|5000|128|308|479|690|922|1416|1955|2687|3574|4418|5000|1021141.3|2299334.2|5269322.9|9125207.2|10439640.2|13400084.8|18322780.0|21571799.2|23398466.2|27221521.5|27256861.3|1158181.4|2279258.4|3469129.7|6011244.9|7039532.8|9342232.6|9860093.0|12085285.6|18521816.3|23636628.7|25817273.0|coinbase|17411|BTC_USD|38237.365|0.004577|399|77|226|406|527|626|824|998|1158|1321|1501|1689|72|140|211|261|323|454|588|841|1143|1408|1634|540664.8|1762521.5|4738103.5|6467808.8|6919072.1|7564673.9|8871167.1|10257406.6|11445264.7|13362884.0|14387643.5|720106.5|1841449.9|4661647.7|5239782.0|5380631.2|10599837.9|10722041.1|11027526.1|14817831.0|23694067.4|25144215.4|bitfinex|2500|BTC_USD|38234.5|0.007846|100590|35|79|135|181|228|291|356|426|496|551|598|25|63|103|129|157|211|253|312|389|464|541|1190595.7|4063421.4|10643765.2|16271034.4|18658620.3|20533665.5|22813602.7|24353038.2|25564679.7|26543761.2|30092962.9|2648715.7|4640933.4|9855044.9|13900465.8|15666820.7|19089997.4|20346530.2|24191305.2|28538835.4|35297879.6|44959660.9|bitstamp|3301|BTC_USD|38233.795|0.049616|40001|27|53|74|83|91|101|115|132|142|162|172|24|45|56|60|60|64|70|92|115|137|158|324036.6|1236886.5|3687484.9|3831461.1|5377534.4|5546639.6|5667462.9|6190792.9|6418738.6|6646633.4|6669259.4|301560.8|890122.1|2989844.6|3406474.5|3406474.5|4694820.1|5038569.8|5180134.5|5319922.1|6649369.8|6789940.3
1643709901|2|2022-02-01 10:05:03|binance|5000|BTC_USD|38232.325|0.012215|51393|106|494|974|1400|1779|2455|3130|3785|4372|4983|5000|132|308|481|689|918|1412|1964|2739|3617|4459|5000|773647.1|2250294.9|5063456.7|8773378.9|10290304.5|13302770.7|18357502.8|21710308.0|23541894.5|27355993.6|27360299.1|682153.8|2075513.7|3452433.9|5709037.1|7137190.5|8779623.2|9255829.9|11631353.2|17979883.7|23144226.8|25217863.6|coinbase|17434|BTC_USD|38253.495|0.000026|6696|63|216|411|532|635|832|1005|1169|1328|1512|1699|82|153|221|268|341|467|602|879|1160|1432|1656|584249.1|1901529.8|5208439.6|6501092.8|6762533.2|7606209.9|8962261.8|10348140.0|11155113.6|13366537.7|14476282.9|1029297.7|2065616.7|5248008.2|5400542.9|5544637.7|10762533.6|10885032.0|11401550.1|15148191.2|23915941.6|25585649.5|bitfinex|2500|BTC_USD|38237.5|0.002615|2114496|35|79|132|183|228|292|354|423|493|551|598|22|64|101|132|158|209|242|292|364|438|511|1509587.8|4147153.1|9843291.6|15521629.4|17839950.5|19731924.1|22009907.6|23551385.1|24763425.6|25742483.6|29291441.6|2464117.2|4381967.9|9841346.5|13884843.1|15585966.6|19067076.3|21175069.2|23974712.4|28540194.7|35409500.5|44914302.2|bitstamp|3306|BTC_USD|38245.475|0.028474|19538|26|55|76|87|96|106|119|137|146|166|176|25|44|52|56|56|60|68|91|114|133|154|393128.0|835284.3|3609902.6|3900186.2|5446297.4|5615402.6|5736038.6|6259555.9|6483639.2|6715370.4|6737104.5|743335.6|1108158.6|3077018.3|3493648.2|3493648.2|4781993.8|5125860.8|5268163.2|5427105.3|6736543.5|6877114.0
1643709961|1|2022-02-01 10:06:02|binance|5000|BTC_USD|38287.775|0.000026|20041|86|224|784|1199|1597|2319|2967|3654|4250|4864|5000|150|301|523|753|994|1488|2082|2962|3777|4589|5000|728593.6|1369781.1|4806309.9|7228972.1|9676965.6|12784095.0|16268601.0|20912531.7|23339330.4|26942126.8|27095622.1|1349740.8|2486160.2|4599739.9|6448905.5|7464233.6|9079091.2|10513405.4|12902837.1|19477759.6|24079279.1|26152938.0|coinbase|17467|BTC_USD|38307.035|0.010364|1233|54|126|352|497|611|812|976|1161|1317|1498|1677|65|133|203|257|337|461|600|916|1199|1454|1673|508462.9|1237176.1|2548849.8|5819066.2|6548690.4|7386424.7|8099954.7|10187509.1|10992384.2|13204805.8|14081920.6|797408.6|1829474.0|4986804.0|5191587.9|5272869.1|10491040.8|10617383.7|14300814.1|19780725.0|24242899.6|26100148.4|bitfinex|2500|BTC_USD|38288.5|0.002612|125154|35|86|140|190|237|305|370|443|513|577|623|23|65|107|132|161|196|231|293|369|440|515|1506304.2|3253749.5|9206788.3|11243648.5|17060072.3|19513887.7|21885449.3|23737629.0|24709526.9|25959280.0|29565533.1|355189.4|2057419.5|9054860.5|10913106.4|14341529.6|16159343.2|17950187.3|21658663.1|26514473.6|33212736.9|42855324.8|bitstamp|3313|BTC_USD|38308.085|0.047014|11447|24|49|76|88|95|108|120|137|149|167|181|22|42|51|51|53|61|66|100|118|135|160|358962.5|585727.8|2545991.3|3448710.9|3592307.9|5171858.3|5380978.7|5937145.1|6175125.1|6393972.6|6425487.1|261941.0|1035333.0|2950644.8|2950644.8|4104996.0|4633686.9|4744346.7|4854243.2|5200013.4|6365945.8|7217211.1
1643710021|1|2022-02-01 10:07:02|binance|5000|BTC_USD|38325.825|0.000026|24172|111|217|629|1076|1490|2217|2904|3578|4169|4812|5000|138|343|576|802|1052|1575|2161|3109|3914|4714|5000|733655.2|1230272.4|2657698.7|5560884.6|9317595.2|12150083.1|16097156.4|20732967.9|22702090.0|26853438.7|27165944.7|1039899.4|2178439.3|4523668.1|6464019.2|7093983.3|8663709.7|10009859.0|14419916.9|19370418.3|23703988.0|25678733.8|coinbase|17478|BTC_USD|38346.715|0.012439|1740|52|125|288|459|578|781|956|1140|1304|1465|1643|58|123|190|265|338|459|610|943|1233|1471|1685|501729.8|1306455.1|2700172.8|5541728.2|6466024.0|7294181.0|7929056.9|10115157.9|10967602.9|11995707.4|13867442.0|723239.7|2374870.2|3201620.4|5280098.5|7662897.3|10621735.2|10708561.2|14416262.5|20025659.7|24369422.3|26232419.5|bitfinex|2500|BTC_USD|38332.5|0.002609|57569|30|77|137|176|221|297|358|434|500|570|622|26|67|102|127|157|188|229|300|373|443|518|1121419.9|3196340.3|7588805.9|10841960.9|15253700.4|17746348.7|20518467.0|22593325.9|23299312.1|24776352.3|28434146.7|432944.9|3101689.3|7470707.4|8796216.0|12489232.7|13240986.4|15326436.8|19498439.4|24698534.3|31298394.2|41029780.7|bitstamp|3307|BTC_USD|38344.575|0.061625|27872|20|49|70|82|90|102|112|129|141|154|171|26|42|51|54|57|65|69|107|127|141|163|270509.6|639667.7|1814822.2|3645647.5|3904964.6|5479734.3|5622851.3|6089725.3|6451172.8|6535166.2|6721070.2|627257.5|858240.4|1526474.6|3181710.6|4469751.4|4935703.4|4935949.9|5169624.7|5487625.6|6570075.4|7412382.9
1643710081|1|2022-02-01 10:08:02|binance|5000|BTC_USD|38314.095|0.000026|32048|113|241|662|1086|1501|2232|2912|3582|4183|4809|5000|101|316|599|833|1081|1596|2185|3110|3925|4727|5000|1123235.7|1775387.6|3550157.4|6579504.2|9885848.1|13268006.4|16441051.7|21000739.4|23310417.6|27173697.9|27474188.9|606203.4|1825863.7|4165770.2|5943897.4|6706957.7|8553030.1|10124573.7|14281986.3|19379509.1|23772468.4|25596388.4|coinbase|17411|BTC_USD|38345.21|0.011683|27940|42|102|255|412|525|719|891|1075|1239|1403|1577|51|120|198|278|350|470|620|954|1248|1482|1702|409323.0|1608298.2|3272839.2|5414416.8|6346543.1|7174837.8|7809516.6|9976474.3|10826985.4|11858668.5|13726762.6|440088.6|1240640.8|2596769.5|4724985.4|7075386.1|10033739.5|10103752.2|13818255.3|19427774.5|23756307.5|25634794.0|bitfinex|2500|BTC_USD|38338.5|0.002608|33959|29|70|129|171|218|292|351|427|492|559|612|25|63|105|131|161|196|236|305|380|450|525|721498.5|3175276.4|7469817.0|12015021.4|15602693.3|18099112.4|20863917.9|22946640.7|23652635.8|25128783.4|28791069.8|573647.5|4971933.3|8117109.4|9619586.1|14903752.1|16159095.3|18861872.8|22063802.7|27501026.8|34204311.8|43795285.2|bitstamp|3301|BTC_USD|38343.745|0.045092|20409|19|47|62|73|82|94|107|124|136|149|166|24|51|66|70|73|81|85|123|143|157|179|277603.9|984351.5|1751242.3|3575242.9|3834660.1|5409429.7|5571963.4|6038837.4|6400285.0|6484278.3|6670182.4|478735.6|1173440.9|1838778.8|3527547.5|4815588.2|5281540.2|5281786.8|5515461.6|5833462.4|6915912.2|7758219.8
1643710141|2|2022-02-01 10:09:03|binance|5000|BTC_USD|38329.425|0.000026|17241|105|235|613|1057|1481|2204|2897|3568|4163|4805|5000|122|354|610|848|1101|1634|2221|3173|3983|4777|5000|821736.4|1316500.6|2446022.6|5722008.0|9380643.2|11983612.2|15924012.2|20566889.8|22540931.7|26693697.3|27005303.1|1076207.1|2309124.2|4538626.8|6891450.6|7546041.2|9132280.9|10626230.5|15060715.1|20015767.4|24347387.5|26130233.1|coinbase|17447|BTC_USD|38354.37|0.011211|944|59|123|271|434|547|744|923|1103|1262|1428|1605|63|143|223|300|369|496|647|987|1271|1508|1723|614956.8|1450476.4|3518448.0|5665425.2|6586642.7|7374983.1|8053399.6|10217082.7|10782552.2|12067780.6|13969314.5|666035.6|1950574.0|5206666.4|5412343.1|7771993.0|10731952.9|10829617.8|14532273.1|21642590.3|24495085.5|26401163.3|bitfinex|2500|BTC_USD|38351|0.015645|4502|28|70|127|170|218|296|354|428|494|563|614|28|64|102|130|157|195|229|303|381|449|524|773833.3|3241104.4|10013043.4|13485547.3|16802720.7|19771631.3|22229771.6|24616239.9|25318804.4|26574481.9|29499138.7|603074.3|4411856.7|8001480.7|10885716.0|14457788.6|15738303.8|18266622.2|21805650.1|29516154.0|34438283.4|43389798.3|bitstamp|3314|BTC_USD|38348.045|0.079456|27968|24|53|75|86|94|107|119|137|149|162|179|20|42|53|56|59|67|71|109|129|146|167|293266.1|590102.0|1763321.4|3587106.1|3846050.1|5420919.7|5583353.4|6050327.4|6411775.0|6495768.3|6681672.4|369605.9|1005447.6|2932685.0|3336424.4|4624465.1|5090417.1|5090663.7|5324338.5|5642339.3|6774797.4|7567335.9
1643710201|2|2022-02-01 10:10:03|binance|5000|BTC_USD|38319.395|0.000026|45725|115|271|670|1118|1520|2255|2939|3614|4211|4843|5000|124|345|611|844|1097|1621|2214|3148|3958|4761|5000|800443.7|1870882.9|3177069.9|6245839.1|9669370.9|13086493.4|16092630.2|21055106.7|23033915.6|27201936.2|27465790.0|1055934.3|2166076.2|3472627.6|6903070.2|8717566.4|9806452.9|11392763.5|17742749.9|20730086.8|25067337.2|26875786.2|coinbase|17454|BTC_USD|38341.955|0.000026|3801|73|142|300|458|570|762|936|1118|1282|1453|1627|59|136|220|296|370|490|634|971|1263|1505|1718|714106.5|1787736.7|3423328.2|5778505.9|6713065.1|7534086.0|8173712.5|10336008.3|11188311.1|13072235.2|14093542.8|860209.1|1814864.2|3436598.5|5729719.8|7791513.2|10748091.0|13004038.3|18407128.6|20030593.1|24371978.0|26205713.1|bitfinex|2500|BTC_USD|38332|0.005218|14852|34|74|127|167|207|275|330|404|469|538|591|28|65|103|131|166|198|237|305|382|453|526|1012410.2|3819511.7|9539183.0|14140547.6|17363435.7|19595081.4|22222725.3|24306352.9|25012611.2|26514793.9|30216688.9|775743.5|3046820.9|6966651.2|9830411.5|14671361.1|15865629.8|17951151.0|21805594.2|27319846.0|33919931.6|42794290.9|bitstamp|3314|BTC_USD|38334.08|0.064747|20706|27|57|76|87|97|107|119|138|150|165|180|22|49|59|63|65|74|77|114|134|150|172|462256.6|1104226.7|1924634.6|3715576.4|5164797.3|5598146.7|5693533.7|6247706.3|6612775.2|6863615.2|6878979.6|319585.3|1052100.1|1609272.3|3176984.2|4671988.8|5200845.1|5201065.5|5313299.2|5665890.4|6835217.1|7677524.6
1643710261|1|2022-02-01 10:11:02|binance|5000|BTC_USD|38307.895|0.000026|19342|85|260|706|1118|1557|2283|2951|3631|4228|4857|5000|105|286|581|811|1069|1584|2179|3100|3921|4719|5000|449648.6|1412492.5|2874596.3|5669025.9|9583622.3|12815582.1|15856132.9|20771358.8|23126755.6|26935473.0|27181609.4|467618.9|1666078.8|3155630.8|5752669.3|8182572.8|9359060.6|10983711.9|17304659.8|20204766.4|24638420.0|26500853.1|coinbase|17433|BTC_USD|38321.26|0.007776|6212|63|138|317|455|569|766|930|1112|1272|1451|1623|78|161|253|315|393|518|659|980|1266|1509|1722|562805.8|1770212.9|5380204.6|5965278.1|6790604.9|7603552.6|8206056.0|10324854.1|11184402.1|13405795.9|14257221.6|804501.2|2081434.6|3101276.6|5366654.0|7431914.2|10323635.4|12610951.1|17987769.5|19509989.1|23978772.0|25785327.6|bitfinex|2500|BTC_USD|38311.5|0.002610|8077|37|77|125|168|211|277|335|408|474|540|588|26|66|112|137|172|206|245|307|387|456|529|1190755.7|4199112.4|10252037.7|14120276.8|17106888.2|19481610.0|21564061.8|23627767.2|24445393.2|26651459.8|29530973.8|961719.3|2504316.3|7232524.9|9917832.0|14611278.5|15983489.4|18065852.5|21402619.0|27304116.7|34027806.4|43640793.5|bitstamp|3303|BTC_USD|38325.685|0.075954|19678|15|44|65|76|87|96|109|127|139|155|171|14|38|46|51|53|61|65|99|119|136|159|203769.5|561767.3|1758469.2|3433635.3|4882894.2|5316205.7|5478521.7|5965765.3|6330834.2|6581718.5|6613373.4|532993.3|823872.1|1429208.2|2997543.6|4492548.3|5021378.4|5021625.0|5131521.5|5485540.0|6651694.1|7494489.4
1643710321|1|2022-02-01 10:12:02|binance|5000|BTC_USD|38297.835|0.000026|20849|141|304|789|1189|1614|2358|3015|3695|4302|4923|5000|137|309|615|851|1099|1611|2212|3117|3933|4740|5000|840451.4|1803159.1|5056348.8|6456313.7|9878355.5|13204390.1|16155671.8|21137159.4|23594176.6|27231305.3|27455186.1|1084919.3|2073670.1|3503998.0|6440825.8|8809740.6|9993743.9|11628436.8|17915044.7|20732067.6|25315489.7|26646874.5|coinbase|17425|BTC_USD|38326.71|0.007984|403|59|126|306|444|553|751|917|1097|1260|1440|1607|71|145|238|304|385|503|646|974|1265|1512|1724|489433.9|1752120.6|5196745.2|5781426.6|6614491.1|7320186.2|7953146.1|10116825.8|11027687.3|13246664.3|14088716.4|1061040.6|2104378.9|3516531.3|5782444.8|7848190.1|10800896.4|13017326.7|18394376.6|19971421.1|24398984.3|26192826.0|bitfinex|2500|BTC_USD|38313.5|0.002610|3240|34|71|123|166|210|275|333|407|474|540|589|26|68|112|139|175|208|248|311|388|458|533|1475633.9|4238740.5|10037431.2|13384604.4|16564269.6|18692011.6|21340475.6|23403924.3|24221979.2|25615547.7|29307336.3|517313.1|2020756.2|8026532.9|10734558.6|15405282.7|16777455.9|18859786.2|22202475.6|28099963.2|34824144.5|43152354.0|bitstamp|3305|BTC_USD|38317.535|0.068193|49247|24|50|68|78|89|99|112|130|141|159|174|24|51|62|67|68|77|81|115|133|150|175|385777.5|1123432.8|3004001.2|3585019.8|5034278.7|5472308.9|5633661.7|6276966.6|6482218.6|6733390.7|6765383.2|367191.9|1104982.7|1748960.3|3317295.7|3433381.5|5341130.5|5341377.1|5451273.6|5797043.8|6962976.1|7814241.5
1643710381|1|2022-02-01 10:13:02|binance|5000|BTC_USD|38291.925|0.000026|12324|122|292|799|1207|1617|2358|3009|3691|4298|4917|5000|122|281|587|827|1065|1584|2183|3078|3896|4707|5000|929007.5|1865106.8|5055816.7|6622047.2|10289203.3|13384298.4|16084736.0|21111693.0|23571630.0|27322506.3|27418232.1|1215747.7|2405379.6|3571374.0|6231809.1|8609344.0|10143463.0|11877000.6|17969035.1|20923480.8|25549007.5|26895947.0|coinbase|17423|BTC_USD|38315.64|0.006473|4789|60|130|324|455|564|760|926|1106|1267|1446|1621|33|102|211|276|352|478|616|936|1218|1466|1677|507608.8|1733356.9|5461312.5|6077204.2|6837332.2|7650247.0|8345559.7|10371478.5|11256142.7|13471757.3|14339784.3|428834.6|1400389.7|2934297.5|5186730.6|7242977.4|10141202.4|12416714.3|17784909.9|19310434.3|23760635.4|25576461.7|bitfinex|2500|BTC_USD|38303.5|0.002611|37765|32|70|117|162|200|268|327|400|468|533|580|17|59|97|123|160|196|237|299|377|446|520|1214625.7|3652862.1|10139043.5|13669950.2|16592405.7|18812516.2|21136240.9|22800122.1|23612408.6|25014299.1|28699517.1|531767.4|2019864.6|7355605.4|10386708.7|14663839.5|15884928.4|17873838.0|21213416.2|27114166.5|32972469.2|42510442.7|bitstamp|3301|BTC_USD|38302.205|0.058352|15888|27|46|66|75|86|95|109|127|139|156|170|17|41|54|60|61|70|75|108|126|143|168|406734.8|1076857.7|2960226.3|3538385.4|5153149.2|5425636.4|5587026.8|6243669.0|6468450.3|6687196.3|6718710.8|360555.8|1024386.2|1297448.3|3172101.7|3178886.5|5086038.5|5202967.8|5312589.5|5658161.1|6788472.0|7639737.3
1643710441|1|2022-02-01 10:14:02|binance|5000|BTC_USD|38237.415|0.000497|24978|68|358|815|1261|1640|2331|3014|3665|4256|4877|5000|62|204|491|733|963|1478|2065|2829|3705|4547|5000|782722.0|1941462.8|4732992.7|8566524.8|10110747.6|12892998.3|17429239.2|20981855.7|22971153.7|26960358.8|27076963.6|661384.8|1727979.0|2935725.7|5465108.6|7355317.9|10035769.8|11628141.1|15527807.3|19699226.1|24878167.1|26878364.5|coinbase|17352|BTC_USD|38291.91|0.027108|1982|26|97|286|405|518|717|873|1057|1214|1398|1580|50|118|229|298|377|501|641|948|1222|1484|1709|186266.0|1544722.1|4481993.0|5110985.5|5913554.3|6690685.2|7381185.1|9469615.7|10352924.6|12521317.9|13408207.1|737197.7|1467430.0|2144570.3|5212975.4|5307493.5|10196211.7|12480048.2|17486779.1|18528370.7|23392965.3|25222166.5|bitfinex|2500|BTC_USD|38296|0.041780|70682|29|64|110|153|196|263|325|396|464|529|574|23|69|106|134|168|210|249|312|392|459|536|1320960.2|3903234.8|10878973.1|13876302.3|17173238.3|19146409.6|21136988.3|23004552.6|23897168.3|25254898.3|28902188.5|490593.9|2193190.9|7560658.5|10418806.9|14522334.1|16174964.2|17914205.1|21260037.2|27318808.5|33053176.9|42703804.0|bitstamp|3271|BTC_USD|38266.315|0.033267|13091|14|29|42|53|60|69|82|101|110|131|142|3|30|38|46|48|56|62|87|109|130|150|115549.7|633620.6|2180201.4|2785550.2|4262830.3|4590351.9|4690851.9|5348035.7|5572220.7|5803832.1|5826083.2|89590.3|1034456.6|1237926.3|2824912.7|3183434.6|5090566.3|5207515.9|5264662.6|5493532.0|6793020.0|7484876.9
1643710501|2|2022-02-01 10:15:03|binance|5000|BTC_USD|38256.315|0.000026|11897|92|407|906|1357|1743|2450|3134|3791|4382|4993|5000|137|290|541|767|995|1497|2089|2917|3756|4593|5000|776335.4|1959927.2|4769567.2|7866551.7|10804838.6|13560630.2|18315005.7|21906049.4|23759358.5|27439795.5|27441409.2|1278750.1|2187528.6|4068280.1|6513119.0|7877017.4|10301399.3|11801533.2|16390179.6|20811538.6|25005997.6|26930473.4|coinbase|17426|BTC_USD|38282.755|0.000026|7697|55|164|374|500|604|800|964|1140|1294|1480|1663|69|142|226|280|362|481|622|920|1196|1454|1676|522666.3|1274943.5|5127153.4|6844358.2|7178072.1|7811683.6|8507984.2|10598172.6|11457989.1|13627078.6|14538702.3|713635.5|1886791.2|3013167.4|5140506.1|5365580.3|7422860.8|12541698.5|17544292.7|18567215.5|23454022.9|25281322.6|bitfinex|2500|BTC_USD|38270|0.026130|18209|28|73|128|170|213|275|335|403|474|536|581|28|69|108|133|162|212|247|305|383|457|530|738858.6|3340978.5|11381573.1|14419492.5|17071645.6|19323442.9|21308493.8|23179931.6|24166717.6|25437667.5|29063674.5|793822.1|2962997.8|7821160.6|11451253.4|12953005.7|16471651.4|18112446.3|21604974.8|26416597.0|33348222.2|42827903.7|bitstamp|3301|BTC_USD|38271.48|0.035379|19675|22|44|69|81|87|98|109|130|140|160|172|23|47|53|58|59|67|73|98|121|141|164|360698.0|666756.6|3311951.5|3917338.4|5394517.0|5722240.1|5822687.8|6479650.7|6704208.9|6935081.8|6958071.4|687324.0|1059963.2|1278487.8|2859247.6|2866032.5|4773164.2|4890113.8|4947260.4|5177821.0|6475617.9|7326015.4
1643710561|1|2022-02-01 10:16:02|binance|5000|BTC_USD|38031.415|0.000026|48308|169|441|836|1218|1583|2276|2965|3569|4183|4781|5000|100|206|335|525|765|1300|1837|2399|3150|4024|4842|2659358.7|3238890.0|6128333.9|8298074.8|10710187.9|15572609.4|19528954.3|21384210.1|25362510.6|26865033.8|28299301.8|1063704.0|1794079.5|2512086.5|4657059.4|6045962.9|9372175.1|10242180.1|11238983.9|13734046.1|20189552.1|25177852.9|coinbase|17170|BTC_USD|38063.825|0.000026|4287|56|179|336|436|542|726|896|1051|1240|1425|1620|40|99|182|237|285|446|581|720|999|1279|1543|466056.5|1330562.4|4731397.6|5295422.0|5967619.1|7512647.6|8817640.9|9697942.1|11840550.5|13050966.6|13843830.6|312910.3|870930.5|1896971.5|4225475.3|4711312.6|9722275.5|9799845.2|9920699.1|12618349.8|17944729.1|22834613.1|bitfinex|2500|BTC_USD|38055|0.005256|17471|24|68|125|162|205|271|343|411|470|517|559|16|45|81|110|140|197|245|277|328|398|472|506076.6|3072596.6|10981711.1|13848800.2|17649522.6|20125944.5|21656413.5|22562844.0|23969663.3|25743863.0|30847015.9|320930.2|1850906.7|5800123.4|8377221.9|10171674.3|13953412.5|16306391.5|17865617.6|20563635.7|24799759.9|32560858.3|bitstamp|3276|BTC_USD|38069.295|0.037011|11958|16|37|54|66|73|88|106|114|134|146|160|18|45|54|62|63|68|78|85|108|132|150|327219.7|583451.7|1585504.9|3193901.1|4938320.0|5249892.2|5860486.1|6051868.6|6282741.5|6305731.1|6479119.6|214935.0|754692.5|1029469.4|2219108.5|2269992.1|4173625.4|4585476.4|4818930.2|4874983.4|5090225.8|6389548.3
1643710621|1|2022-02-01 10:17:02|binance|5000|BTC_USD|38026.885|0.000026|84504|148|469|882|1269|1637|2333|3036|3636|4252|4850|5000|128|247|363|530|774|1304|1841|2402|3150|4016|4838|1756184.1|2558204.5|5210263.7|7320595.4|9794194.6|14480006.0|18735452.1|20585796.6|24626375.2|27011626.6|27475801.6|1175912.2|1707915.4|2368421.4|4630608.3|5955469.4|8520199.9|9786241.9|10783444.2|13287286.8|19681186.6|24692645.8|coinbase|17225|BTC_USD|38057.995|0.000026|1978|49|202|381|488|597|783|953|1113|1298|1482|1680|56|122|205|245|305|473|631|775|1043|1330|1590|457205.9|1404663.0|4688167.1|5701039.3|6385048.8|7872783.7|9263997.6|10072793.1|12276989.3|13413351.7|14209779.0|559281.1|1059662.9|2083315.5|4681139.5|5191138.3|10153222.8|10241613.9|10345298.6|12867120.7|18330082.3|23248176.1|bitfinex|2500|BTC_USD|38048|0.010513|951028|25|70|119|162|205|274|349|416|476|523|565|28|63|99|132|160|215|265|294|343|414|487|699853.4|3396076.5|11940728.5|12828126.7|18049324.8|20941095.2|22866826.0|24043188.4|25140209.0|26914970.9|32018185.3|1559181.0|3430956.2|8277719.6|11799359.1|13587831.6|16519927.1|18017243.8|18778050.2|22543317.2|27146909.1|35172517.5|bitstamp|3292|BTC_USD|38047.415|0.065524|11098|22|50|72|79|89|103|122|131|152|162|176|19|45|57|61|63|67|77|82|101|126|148|303215.8|791155.6|3182182.9|3413678.0|5330251.5|5403275.1|6014068.0|6205448.6|6503237.5|6524971.6|6698360.1|273488.5|848142.2|1243794.7|2314031.7|2663626.6|4216396.5|4628247.4|4861583.7|4896717.0|5095897.7|6392730.4
1643710681|2|2022-02-01 10:18:03|binance|5000|BTC_USD|38049.995|0.000026|10226|106|432|873|1261|1636|2362|3063|3679|4291|4886|5000|108|238|376|576|840|1378|1911|2514|3268|4118|4936|426969.7|2176613.2|4824664.4|6640656.1|9400980.5|14413631.4|18495192.4|20529113.0|24138005.1|25963556.4|27034224.5|1147679.1|1667538.3|2538751.3|5157424.0|5931180.2|9219391.6|10274520.3|11768561.9|13515771.6|19779559.1|24923211.4|coinbase|17252|BTC_USD|38075.085|0.000026|10498|65|194|381|489|604|789|968|1122|1309|1496|1686|65|126|211|252|314|496|644|796|1079|1359|1623|581710.1|1920457.3|5307171.7|6247355.4|6967928.0|7632954.6|9661446.9|10574017.4|12737732.0|13949026.8|14433045.6|657845.0|1321618.5|2884989.4|5557713.4|5704925.3|10663180.4|10750366.1|10856519.3|18001576.4|18986969.0|23776841.9|bitfinex|2500|BTC_USD|38067.5|0.028896|2921|28|72|125|167|205|272|342|411|471|520|561|25|58|96|132|161|218|260|292|344|416|489|622543.9|3280407.2|11042771.8|13846954.2|18536411.9|21401639.7|22710199.7|23668004.9|24863967.8|26804758.2|31780608.0|589627.6|2530053.8|6847310.4|10360575.2|14261912.5|15679361.8|16534717.5|18219199.2|21365944.4|25734615.5|34718045.3|bitstamp|3295|BTC_USD|38081.445|0.038103|7330|11|47|69|83|90|102|123|131|153|165|179|23|41|53|59|59|66|75|81|106|128|149|217906.9|631303.6|1635298.6|3710369.2|5100985.6|5359897.9|6016860.8|6208517.3|6505547.0|6528536.5|6701925.0|326258.3|851038.2|1430548.1|2916390.9|2916390.9|4531831.7|4997243.8|5114193.4|5171340.1|5385489.1|6685107.2
1643710741|2|2022-02-01 10:19:03|binance|5000|BTC_USD|38084.915|0.000026|65759|71|263|763|1164|1555|2245|2971|3601|4224|4816|5000|117|268|429|645|942|1452|1992|2606|3456|4260|5000|770985.8|2109035.3|3841408.9|6904441.1|9303811.4|12455584.7|18040872.2|20706202.3|24455374.6|26250403.4|27404203.1|1219693.6|2009577.8|4106793.4|5721320.6|7730874.5|9619613.8|10615291.3|12158589.9|16808822.2|21102730.1|25316585.2|coinbase|17268|BTC_USD|38109.655|0.000026|9915|62|141|342|479|574|754|950|1104|1289|1469|1661|48|106|163|205|280|459|606|757|1065|1340|1598|498615.5|1238388.2|3298664.6|6347591.1|6789325.9|7567995.9|9693047.0|10497473.5|12715552.2|13591156.2|14326592.9|475223.8|1230467.0|2596606.0|5110343.8|7318325.8|10293745.6|10333779.4|12618055.0|17983745.7|18723869.2|23930343.3|bitfinex|2500|BTC_USD|38096|0.015750|2538|25|70|126|165|204|274|343|412|478|526|570|25|58|97|126|154|213|248|279|337|412|483|401078.8|3081909.6|9851440.4|13802783.8|18282892.0|21327264.6|22671921.6|23447227.8|24819933.7|26767083.9|30084277.1|640907.7|2997164.6|7433602.1|11248510.3|14706238.2|16508975.6|16914021.9|18926221.1|22327305.1|27164159.5|36557504.0|bitstamp|3285|BTC_USD|38099.93|0.049396|16216|12|37|60|71|77|91|110|121|141|154|168|17|35|47|51|53|59|69|74|101|125|142|158484.6|555876.4|1853601.7|3812139.3|5180771.6|5439809.9|6096553.6|6288530.8|6578811.9|6604873.9|6781841.0|425575.7|891928.9|1315174.2|2793811.8|4401895.9|4524782.8|4990215.2|4990500.6|5048844.6|5430973.4|6561414.4
1643710802|1|2022-02-01 10:20:03|binance|5000|BTC_USD|38126.115|0.000026|26641|96|224|657|1062|1457|2210|2920|3561|4207|4788|5000|123|275|471|706|999|1512|2060|2677|3580|4374|5000|723208.9|1501105.9|3540142.8|6027331.6|8177954.0|12537656.9|18058146.8|20105633.6|24417105.9|26333931.6|26574971.3|1203740.3|2151295.1|4277730.4|5661307.7|7904738.4|9383433.2|10373206.0|11976910.2|18323956.3|21180033.6|25449475.0|coinbase|17314|BTC_USD|38152.165|0.000026|5540|64|155|326|478|578|769|962|1127|1295|1473|1662|51|120|178|237|319|494|630|786|1117|1401|1647|518883.8|1335889.2|2770960.4|6549700.5|6974873.8|7676025.3|9877943.7|10731817.4|11755002.3|13635698.7|14501121.8|427521.4|2145085.0|4572763.5|5188667.0|7231530.5|10205709.1|10316658.5|12615133.7|17976462.7|19608596.0|23973747.7|bitfinex|2500|BTC_USD|38140.5|0.013109|13551|26|73|126|169|206|274|349|413|481|535|578|24|60|99|123|155|212|240|273|341|415|484|816579.2|2968203.7|9232659.1|12919511.5|15666456.0|20650825.8|22049374.4|22719247.2|24459469.2|26320613.4|29753355.7|543408.6|4388038.4|7607840.8|9556814.5|13482440.6|14922119.4|15321755.6|17260558.3|21333059.3|26650453.4|35804530.4|bitstamp|3294|BTC_USD|38146.29|0.053216|15127|18|40|65|77|83|98|115|128|141|158|171|15|31|44|45|49|57|66|69|105|125|140|233248.0|431187.0|1401294.7|3748699.5|3912479.1|5508016.2|5995162.2|6356709.7|6473958.1|6659862.2|6753188.9|249769.8|732259.6|2380488.5|2730045.0|4498774.7|4622282.1|4971628.9|4971849.3|5084062.8|5421914.2|6554125.3
1643710861|1|2022-02-01 10:21:02|binance|5000|BTC_USD|38114.475|0.000026|26857|112|252|694|1082|1478|2204|2924|3561|4202|4785|5000|122|319|531|759|1056|1567|2116|2735|3619|4414|5000|859591.6|1633888.0|3486794.0|6259457.6|7984738.1|12396062.5|17819961.9|20367936.0|24394016.7|26313653.6|26507058.2|1115893.2|2085832.9|4072669.5|6021452.6|8172617.6|9767795.3|10758269.5|12415944.6|18687641.4|21466847.4|25378073.5|coinbase|17262|BTC_USD|38141.1|0.007079|1262|67|133|295|434|540|728|919|1084|1261|1434|1623|76|146|214|270|337|484|620|776|1099|1384|1629|732619.5|1569127.4|3411909.9|6490236.4|6909996.4|7793779.1|9993634.0|10848753.6|13110265.5|13754720.4|14620775.7|737428.9|1637090.1|5100452.0|5692679.2|7761947.4|10744847.4|10849959.3|13117751.8|18486219.3|20065097.1|24492194.5|bitfinex|2500|BTC_USD|38135.5|0.002622|9057|33|80|121|165|198|267|339|403|472|527|568|29|67|106|134|164|227|253|287|355|428|498|661949.3|3396927.8|5410273.6|13734894.0|15501773.0|20171937.1|21785692.0|22455485.2|23894885.3|25896379.2|29188625.4|775131.3|2850554.7|10099486.1|12196434.8|15907529.4|17562216.1|17961603.0|19899053.2|23463494.6|29291667.2|38448858.5|bitstamp|3290|BTC_USD|38133.73|0.066188|11524|19|41|63|72|78|93|112|124|141|157|168|16|39|52|54|58|67|74|78|112|130|146|249669.8|529945.3|1825774.0|3764479.1|3927940.7|5523418.2|6010761.8|6375830.7|6660340.4|6691995.2|6769620.3|243581.4|853118.8|2433750.6|2795190.6|4563920.3|4803096.4|5035913.0|5036159.6|5146056.1|5477105.9|6607073.3
1643710921|2|2022-02-01 10:22:03|binance|5000|BTC_USD|38120.615|0.000026|43298|84|238|650|1049|1444|2188|2904|3549|4191|4771|5000|111|304|510|743|1034|1546|2101|2718|3613|4408|5000|707802.2|1493068.8|3376199.8|6200598.9|8115410.6|12333750.1|17799795.5|20016325.6|24383816.5|26289120.3|26499157.9|995493.9|2087061.4|4175290.4|5859240.2|7899035.0|9578780.2|10656927.7|12237835.9|18562875.9|21379397.2|25202265.6|coinbase|17258|BTC_USD|38144.615|0.000026|12484|47|127|284|428|530|719|911|1078|1249|1424|1612|53|119|193|250|317|463|602|757|1083|1366|1613|470571.4|1374338.5|3235865.9|6349402.3|6765376.7|7650273.3|9804974.8|10659890.1|11661251.8|13525827.8|14387833.4|585145.3|1420130.6|4974003.1|5566518.4|7635574.6|10619141.3|10733320.5|13001835.0|18390034.6|19947647.7|24384870.2|bitfinex|2500|BTC_USD|38132.5|0.013112|15762|26|68|122|167|201|273|346|413|482|535|576|21|59|106|131|158|220|246|281|346|421|489|552943.8|3038976.1|9797488.9|14001909.9|15118027.3|19791507.9|21405970.7|22078881.8|23515183.9|25515566.0|28809408.0|456029.9|3380274.0|8595606.5|10509196.7|14199622.1|15833768.0|16154688.7|18256152.1|21816011.7|27517669.8|36801076.2|bitstamp|3296|BTC_USD|38141.62|0.074722|27160|14|42|67|77|83|99|116|130|146|160|174|28|48|60|62|66|75|83|86|122|141|156|237530.6|753000.1|1850091.1|3855534.8|4019314.4|5614892.0|6102037.9|6467304.4|6751769.7|6767108.2|6861094.0|326009.8|941703.4|2667381.9|3038999.4|4807729.1|5046905.2|5279747.9|5279968.3|5392181.8|5729243.7|6859352.1
1643710981|1|2022-02-01 10:23:02|binance|5000|BTC_USD|38081.865|0.000026|29701|63|284|738|1128|1527|2219|2944|3581|4208|4800|5000|102|250|488|701|994|1509|2057|2683|3518|4332|5000|471082.7|1949654.3|4189813.9|6420547.4|9182323.6|12288895.4|17909656.3|20647681.9|24425336.5|26217656.4|27379471.2|938030.2|1746332.8|3757427.0|5390391.5|7677308.9|9753274.4|11024693.0|12498608.3|17104061.7|21422699.8|25555607.4|coinbase|17214|BTC_USD|38113.555|0.000026|265|41|104|287|423|524|701|895|1050|1235|1412|1604|72|145|222|274|343|478|628|782|1088|1361|1619|421448.1|1780136.8|3239771.7|6015057.4|6711743.7|7430839.2|9490525.4|10310897.9|12490902.9|13362277.4|14098744.3|796008.1|1590811.8|2390139.4|5695574.0|7867642.4|10857998.5|10908335.2|13193442.5|18557952.6|19689337.4|24521811.0|bitfinex|2500|BTC_USD|38106|0.010497|12196|28|62|116|159|195|263|334|402|470|520|564|25|56|99|128|155|214|245|278|337|412|482|207342.3|1742029.0|9686237.2|13555772.1|16403719.4|19123021.9|20469398.4|21246200.7|22584817.3|24571133.2|27879227.3|587076.5|2395209.4|8735817.1|10958412.6|14591497.8|16310484.7|16632956.5|18416035.0|22047494.5|27023513.0|36281773.5|bitstamp|3279|BTC_USD|38104.79|0.083612|7619|15|37|53|63|70|84|103|114|133|147|161|17|42|57|60|63|70|79|84|112|135|152|154805.4|792815.8|1784506.5|3742814.2|3776409.6|5370525.3|6027267.5|6219246.2|6504420.0|6535934.6|6679904.7|202690.0|851362.1|1620502.7|2983982.4|4637181.9|4875737.7|5224665.9|5224951.4|5283687.8|5665424.2|6795865.1
1643711042|1|2022-02-01 10:24:03|binance|5000|BTC_USD|38095.415|0.000026|22306|99|284|750|1138|1554|2259|2985|3626|4256|4841|5000|131|307|524|746|1048|1563|2102|2731|3593|4400|5000|777816.2|1755149.4|3735570.8|6243510.5|9178916.7|12511018.5|18283508.6|20975498.5|24830813.7|26635800.4|26800629.0|1135144.8|2326240.0|4452024.3|5960962.7|8162222.9|10087682.9|11278500.6|12736767.0|17416078.6|21696204.9|25731986.8|coinbase|17251|BTC_USD|38124.545|0.014767|7275|63|133|307|453|550|730|920|1082|1264|1433|1629|61|139|220|272|339|481|627|782|1089|1367|1614|691852.5|1414402.2|3602912.2|6418457.2|7021638.2|7710892.2|9827961.5|10686778.6|12881620.4|13729784.1|14489511.7|637223.0|1705178.6|5236581.5|5891450.2|7930890.7|10915296.9|10972623.3|13257071.4|18622472.8|20133516.1|24588998.8|bitfinex|2500|BTC_USD|38114|0.005247|13356|34|72|122|169|204|273|344|411|480|531|573|27|59|100|127|154|211|241|275|334|409|478|830944.2|3161170.6|10511762.2|14805575.2|18011523.0|20868366.0|22210860.4|22991783.2|24320593.4|26312525.9|29609075.8|871727.4|2629809.7|9060055.4|11229568.6|14856234.1|16596040.8|16834119.4|18934984.9|22330347.0|28193661.2|36480645.2|bitstamp|3296|BTC_USD|38117.965|0.059945|52556|22|50|69|78|86|101|119|130|149|164|177|24|48|60|62|65|72|81|86|119|137|154|261167.4|563617.7|1624747.5|3563215.9|3731436.6|5325948.1|5969315.4|6174567.5|6459364.9|6491357.4|6633497.8|295872.8|536348.5|2241711.1|2613328.6|4266528.1|4505083.9|4854012.2|4854297.6|4963919.3|5294770.4|6425211.3
1643711101|1|2022-02-01 10:25:02|binance|5000|BTC_USD|38135.505|0.000026|19430|89|234|623|1029|1415|2180|2901|3539|4190|4776|5000|130|325|537|793|1067|1583|2145|2769|3683|4474|5000|837416.9|1515498.7|3461712.4|6068094.3|7434919.8|12492630.7|17943112.9|20194081.5|24674821.1|26003008.4|26781926.6|944261.7|2247027.2|4716588.4|6315143.7|8196991.2|9976159.7|10985043.7|12507085.1|18954361.1|21791862.4|25461626.1|coinbase|17274|BTC_USD|38155.67|0.017507|2440|61|134|282|432|538|729|918|1080|1252|1427|1615|60|130|202|265|326|481|615|776|1102|1391|1631|608121.9|1477121.4|3399404.9|6248090.3|6904371.0|7789488.6|9954512.4|10518310.4|11788148.2|13680168.6|14508953.8|770769.8|1565631.4|5062996.0|5365632.8|7381824.4|10370345.7|10481232.0|12730631.3|18123702.1|19749762.3|24087335.3|bitfinex|2500|BTC_USD|38144.5|0.002622|12755|31|78|123|167|206|276|351|418|485|535|582|29|67|108|133|162|219|246|280|349|421|491|961005.7|3441521.1|8985683.2|12968352.9|15067350.4|19816305.0|21436427.0|22107885.2|23460715.5|25393080.6|28677177.7|697423.1|2589900.0|9230279.8|12356600.9|14937142.5|16492714.0|16920911.0|18722208.0|22936896.2|28113312.3|37270720.2|bitstamp|3300|BTC_USD|38153.7|0.038057|12470|20|50|71|80|88|103|120|133|146|164|176|25|44|54|55|59|67|75|79|115|136|150|259050.0|571807.1|1552202.9|3369865.5|4110881.2|5706063.0|6193208.9|6554756.4|6664973.8|6858279.2|6951504.4|659272.2|885703.5|2905234.9|2927295.8|4696025.5|4934797.6|5167640.3|5167886.8|5280094.4|5657454.0|6751326.9
1643711161|2|2022-02-01 10:26:03|binance|5000|BTC_USD|38158.905|0.000026|21490|95|258|595|1006|1402|2163|2884|3541|4141|4761|5000|173|361|581|858|1132|1657|2220|2904|3789|4605|5000|711032.1|1761374.2|3224792.4|5313907.4|7420543.9|12458909.9|17369853.6|19939363.7|21776285.7|26030565.2|26974745.5|1487165.0|2350088.7|4979425.5|7245431.5|8209659.8|9962599.9|10993458.7|13045768.9|19447923.7|21923110.0|25404686.6|coinbase|17271|BTC_USD|38182.8|0.005552|3663|48|123|231|394|509|703|892|1055|1221|1402|1593|76|140|204|277|331|488|626|813|1130|1406|1639|693107.6|1661313.0|3862063.4|6645551.4|7013738.0|7655881.5|8914149.1|10525378.7|11816364.7|13707750.1|14570689.7|683482.1|1601408.2|5374152.3|7656076.7|7681419.4|10665708.2|10768601.6|13134326.2|18474038.9|21586979.6|24397231.6|bitfinex|2500|BTC_USD|38178.5|0.002619|30635|30|76|120|166|204|275|351|413|484|537|583|29|66|108|136|165|219|250|283|356|433|504|681550.3|3093033.4|9500402.2|13498057.5|15429740.9|19395993.0|21727747.8|22552101.1|23722739.6|25139372.1|29114562.7|812518.2|5493363.8|9731534.3|13164993.0|14498220.6|15642502.9|16594934.2|19201739.9|22971234.5|30399095.0|39887213.7|bitstamp|3300|BTC_USD|38173.665|0.042778|5626|24|50|69|77|88|98|116|130|143|162|174|22|45|58|58|62|71|78|84|120|143|157|285634.2|488586.6|1389063.7|2311964.6|3948768.7|5524210.8|5686280.7|6392071.5|6501648.4|6695967.2|6788358.9|376896.4|972746.8|2995878.8|2995878.8|4764608.5|5119605.5|5236223.2|5236510.4|5470144.6|5976369.8|6870253.6
1643711221|2|2022-02-01 10:27:03|binance|5000|BTC_USD|38164.375|0.000026|25736|106|272|598|1001|1397|2173|2882|3551|4147|4771|5000|190|380|597|875|1152|1678|2245|2932|3812|4638|5000|972015.1|1969628.9|3414439.3|5500586.0|7533195.6|12669110.9|16600259.0|20104468.8|21989952.1|26246010.5|27143961.8|1491925.1|2551460.1|5038997.1|7285560.4|8211446.4|9960867.8|10991103.7|13087992.1|19483133.8|24688929.3|25430521.4|coinbase|17301|BTC_USD|38193.125|0.004530|76|75|148|236|406|528|726|916|1073|1246|1425|1615|76|136|204|279|331|490|629|838|1153|1418|1655|601180.0|1754291.3|3256933.6|6326211.1|7013047.3|7649807.0|8921610.2|10495076.2|11785115.6|13644433.3|14581416.9|868817.0|1722759.3|5270332.8|7550358.3|10441213.5|10561200.7|10663828.7|13030993.5|18431990.1|21485562.5|24296103.9|bitfinex|2500|BTC_USD|38182.5|0.007857|4699|29|74|115|165|200|269|345|411|481|537|583|28|65|106|132|161|218|249|282|357|432|503|671326.5|3415613.5|10053041.9|13742818.4|16321859.0|19819821.6|22617446.7|23292721.8|24462000.7|25882598.0|29854961.9|837205.7|5388747.2|9103537.2|11640801.1|13834229.4|14978931.9|16023856.8|18538607.7|22309795.2|29735445.2|39223971.9|bitstamp|3304|BTC_USD|38180.71|0.048559|20173|25|52|73|81|91|102|118|134|147|166|178|22|41|55|55|60|69|75|82|117|140|155|481235.3|729138.4|1655257.8|2578133.5|4214900.7|5790442.8|5951664.4|6658303.5|6767880.4|6962199.2|7054590.9|266292.4|824154.4|2877942.2|2877942.2|4762340.7|5001707.7|5118286.6|5118594.2|5352208.0|5858433.2|6752395.3
1643711282|0|2022-02-01 10:28:02|binance|5000|BTC_USD|38156.585|0.000026|28952|121|298|613|1018|1417|2179|2901|3561|4162|4780|5000|174|379|613|881|1166|1686|2252|2930|3824|4633|5000|997644.9|2120893.2|3743026.2|5371088.2|7613013.2|12495006.6|17356208.9|19927342.7|21822906.2|26061299.8|26960968.0|1370074.3|2415715.8|4926492.8|7372341.7|8439945.5|10138684.8|11212852.0|13285709.4|19707087.0|22168889.2|25639145.6|coinbase|17286|BTC_USD|38185.885|0.000026|8869|75|147|246|403|522|714|904|1064|1232|1416|1606|79|161|230|304|356|517|653|852|1171|1440|1677|694731.4|1641455.0|4024108.1|6544769.4|6912334.6|7546417.0|8848663.5|10424971.8|11712894.6|13645294.7|14508572.9|829503.3|2149398.4|5691795.4|7974606.7|7998983.2|10979737.8|11082372.0|13448562.7|18803705.2|21900062.2|24711638.8|bitfinex|2500|BTC_USD|38186.5|0.002619|63182|31|76|117|162|199|267|342|409|479|533|578|30|69|114|143|171|229|262|295|370|444|517|688950.7|3330651.7|10092791.6|13715424.0|16380382.5|19877247.5|22672961.9|23351087.9|24520759.6|25941502.1|29916696.5|882943.8|6341409.0|10096595.3|13320575.7|14827309.4|15972139.2|17019048.0|19532368.1|23453051.1|30728985.7|40346347.7|bitstamp|3303|BTC_USD|38182.82|0.034518|14421|24|53|72|80|89|101|116|133|146|165|177|28|48|61|63|66|75|81|88|123|146|161|313833.1|791967.9|1628729.7|2551605.3|4162704.9|5763914.6|5923265.4|6631775.4|6741352.2|6935671.0|7028062.8|402268.2|1007327.5|3034414.0|4625084.3|4918812.5|5158179.5|5274758.4|5275066.0|5508679.8|6014905.0|6908867.2
1643711341|1|2022-02-01 10:29:02|binance|5000|BTC_USD|38175.005|0.000026|77950|125|296|558|972|1371|2138|2837|3526|4122|4744|5000|157|385|628|914|1191|1715|2286|3001|3877|4715|5000|949269.9|1956074.3|3589394.2|6260685.6|7674301.7|11528283.1|16246613.3|19851382.8|21722337.8|25973814.6|26909420.0|1101384.4|2430072.3|3835317.9|7179421.8|8256141.8|9893700.6|11058038.8|13050413.0|19454674.5|24773505.8|25351700.9|coinbase|17279|BTC_USD|38212.045|0.000026|889|60|135|198|358|494|688|881|1037|1208|1389|1575|87|161|235|307|364|522|664|904|1198|1470|1698|626655.9|1609801.8|2707921.2|4202504.8|6862702.4|7517903.2|8820907.6|10213215.9|11399695.7|13306956.1|14359637.4|883100.6|4046563.9|5539072.7|7822831.3|10714472.2|10830341.1|10940980.6|13378561.8|18854729.9|22177243.7|24985542.8|bitfinex|2500|BTC_USD|38211|0.010468|134915|21|67|103|144|192|260|330|396|470|525|571|28|63|100|129|157|214|246|285|358|431|507|521372.3|2969465.9|6005380.4|13160628.4|16218814.8|19645527.1|21969307.8|22913983.2|24120424.6|25380108.3|28345975.5|773936.3|5280134.0|7995243.7|12274161.2|13243485.2|14468185.2|15644897.3|18328099.9|22880217.7|30277732.5|39793327.2|bitstamp|3292|BTC_USD|38202.705|0.069602|1070|17|38|57|67|77|90|106|122|132|152|164|26|51|61|64|66|76|80|91|123|145|162|164519.6|701861.8|1484392.5|3187515.6|3792132.5|5395915.0|5555365.8|6263775.8|6370362.3|6566750.1|6604838.5|321904.8|1453940.3|3030141.8|4683341.3|4914540.3|5269714.9|5269890.5|5292417.8|5503851.2|6010037.1|6904456.1
1643711401|2|2022-02-01 10:30:03|binance|5000|BTC_USD|38145.555|0.000026|117741|105|268|588|983|1381|2150|2860|3517|4126|4739|5000|122|348|618|872|1147|1675|2242|2864|3797|4589|5000|554726.3|1676579.3|4300624.8|5768051.1|7210458.7|12177852.5|16764633.5|19766148.2|21288716.9|25445446.6|26389269.3|978498.3|2262459.0|3881684.1|5898521.5|7979724.9|10075097.5|11245419.2|12745758.9|19310805.2|22103466.0|25644162.5|coinbase|17221|BTC_USD|38183.895|0.000026|4691|65|130|231|356|460|650|839|1004|1172|1352|1544|80|152|220|269|323|481|619|810|1132|1405|1643|644072.2|1707177.0|4067801.6|6531745.0|6967021.1|7539998.6|8842778.9|10418651.1|11748866.1|13638919.0|14502714.3|839985.4|2022840.8|5576260.4|7858675.7|7892087.9|10870763.8|10965670.4|13369080.7|18708646.5|21848080.5|24659388.9|bitfinex|2500|BTC_USD|38182.5|0.002619|40184|33|69|110|160|199|268|343|408|479|534|580|25|63|105|134|166|224|256|289|362|436|507|652330.3|3562330.2|11705557.3|13832656.8|16553119.4|20142930.8|22629229.6|23304477.8|24476913.7|25894463.0|28699121.8|812238.2|3271168.2|9195443.0|12969970.5|15023111.2|16247645.6|17424736.2|19939649.7|23710807.0|31136912.7|40627371.2|bitstamp|3292|BTC_USD|38179.95|0.049869|9356|18|43|63|70|80|90|106|122|135|154|166|25|50|65|65|70|80|84|91|126|149|164|247934.0|1008721.1|2929354.4|3510739.7|4022726.4|5598228.0|5759449.7|6466088.8|6575665.7|6769984.4|6862376.2|399003.0|998745.6|3028935.9|3028935.9|4913334.4|5268509.0|5268684.6|5268992.1|5502606.0|6008831.2|6902793.3
1643711461|2|2022-02-01 10:31:03|binance|5000|BTC_USD|38155.005|0.000026|27733|103|251|581|986|1395|2148|2866|3529|4128|4753|5000|157|354|602|867|1149|1680|2244|2914|3812|4618|5000|1052308.2|1516312.8|4139279.1|5770132.2|7194499.2|12086158.9|16949661.5|19527922.8|21435376.5|25692445.3|26631596.9|1216543.8|2220290.9|4064326.9|7239034.7|8380686.0|10205839.7|11272091.4|13342226.9|19424948.8|22209791.1|25670963.7|coinbase|17265|BTC_USD|38186.125|0.000026|10444|46|122|237|383|502|691|882|1044|1212|1396|1587|78|152|236|308|360|521|659|859|1177|1448|1683|541213.3|1296027.6|3741791.6|6513167.8|6949372.5|7523359.6|8825664.8|10402719.6|11690642.3|13623042.5|14486688.8|743390.1|1602271.3|5402991.8|7685798.9|7718361.7|10698730.9|10800883.1|13205032.0|18559782.8|21661986.3|24473085.4|bitfinex|2500|BTC_USD|38182|0.036666|11397|25|73|116|168|204|271|345|410|480|535|582|23|66|104|129|163|220|251|286|359|433|505|510347.4|3265809.8|10615403.5|13460082.8|15491340.8|19143404.6|21630435.6|22304756.9|23477064.9|24893676.6|28910221.5|782509.5|4614332.6|9248922.5|12886038.7|15081303.2|16092434.7|17267891.9|19782631.4|23553749.4|30979213.7|40470222.9|bitstamp|3304|BTC_USD|38177.61|0.049663|11503|19|52|77|84|93|103|120|134|147|166|178|21|41|52|53|58|68|72|78|114|137|152|290222.4|1063858.1|3054524.0|3635909.3|4147909.6|5723351.6|5885321.6|6591112.4|6700689.3|6895008.1|6987399.8|234480.5|864369.7|2827620.4|2835374.9|4719773.4|5074948.0|5075123.6|5075410.8|5309044.9|5815270.2|6709232.3
1643711522|0|2022-02-01 10:32:02|binance|5000|BTC_USD|38171.565|0.000026|39676|116|263|562|964|1371|2146|2837|3519|4118|4739|5000|151|387|644|921|1197|1730|2299|3005|3887|4718|5000|768496.7|1624074.2|3544250.5|5937430.6|7147716.1|12322418.9|16140431.9|19744905.5|21623135.3|25986060.5|26820162.5|1011222.7|1870492.8|3667998.9|7159756.0|8021913.3|9901776.0|11125615.0|13141122.9|19545762.5|24792294.6|25410130.7|coinbase|17274|BTC_USD|38197.855|0.006414|2617|59|132|215|373|499|695|885|1047|1217|1394|1584|91|159|243|316|372|531|672|889|1198|1469|1699|507809.2|1382534.9|3233123.2|6010874.7|6717239.7|7351345.1|8653514.0|10227113.9|11247465.0|13359980.1|14255134.8|940862.2|1813352.8|5726683.5|8018524.2|10919195.4|11026236.3|11134203.4|13582929.6|18939662.8|22399903.1|24813780.5|bitfinex|2500|BTC_USD|38197.5|0.013090|11485|31|72|106|144|184|249|312|373|445|501|547|28|67|104|132|163|217|248|286|356|431|502|505299.9|3280201.6|9055222.6|12354375.0|14919774.8|18498306.5|20966952.4|21612973.5|22779942.9|24035305.4|28219662.8|711970.4|4867944.7|10658986.0|14266853.9|15994715.9|17218376.8|18394896.4|20950259.1|25239486.5|32112138.3|41738560.9|bitstamp|3297|BTC_USD|38197.635|0.043537|3717|17|45|65|76|84|97|112|128|140|158|170|22|47|59|62|64|74|78|87|121|143|160|346722.9|1012715.5|1831312.1|3649510.9|4138970.0|5742752.5|5902103.3|6610513.3|6719100.7|6913487.6|6951576.0|322418.3|938357.2|2955877.3|4609076.8|4840275.8|5195450.4|5195626.0|5218073.6|5429586.7|5935772.6|6830191.6
1643711581|2|2022-02-01 10:33:03|binance|5000|BTC_USD|38187.275|0.000026|26301|111|257|506|927|1318|2131|2816|3520|4105|4743|5000|157|374|621|913|1176|1725|2296|3028|3905|4742|5000|960777.5|1937859.2|3305147.1|5744326.8|6843059.4|11335999.0|16195796.9|19869390.3|21754964.9|25939452.4|26953009.9|816033.5|2231532.2|3682598.7|6910743.6|7688270.5|9633857.8|10833773.0|12860636.2|19456538.4|24617927.5|25119073.6|coinbase|17289|BTC_USD|38213.775|0.010808|185|66|140|204|362|497|691|884|1042|1214|1396|1584|77|148|226|295|354|510|655|898|1189|1463|1690|668802.9|1814802.6|3239838.5|4372163.3|7043494.5|7697006.9|8999715.5|10374723.2|11450821.8|13357714.7|14411135.5|769479.2|3659068.9|4796945.6|7054490.8|9947335.5|10062906.9|10195441.8|12651290.3|18127087.7|22243286.1|24257696.6|bitfinex|2500|BTC_USD|38212.5|0.013085|7488|24|69|104|143|183|250|311|371|444|500|546|32|71|106|136|165|221|252|292|363|437|512|607921.8|3177722.5|9238343.5|13355746.2|16245664.9|19825901.8|22138227.9|23069782.2|24272248.2|25447768.7|29711248.7|854910.9|5921469.1|8622230.8|12957205.2|13926154.7|15150822.2|16327514.9|19013216.4|23562664.3|30961342.6|40478546.7|bitstamp|3306|BTC_USD|38210.305|0.040643|20229|23|48|70|81|90|103|119|135|146|166|178|26|50|60|63|65|75|79|91|122|144|162|280723.9|690639.7|1839034.7|3542213.8|4032048.7|5750461.1|5908651.4|6432018.5|6725096.5|6921484.3|6959572.7|849107.5|1598474.1|3102066.6|4755266.1|4986465.1|5341639.7|5341815.3|5364362.8|5575776.0|6081961.9|6984328.5
1643711641|1|2022-02-01 10:34:02|binance|5000|BTC_USD|38188.005|0.000026|16108|121|276|520|939|1329|2144|2824|3532|4120|4756|5000|182|398|647|948|1210|1758|2331|3065|3949|4780|5000|874923.3|1967390.7|3289274.0|5690334.8|6842707.7|11318277.8|16184571.3|19857766.3|21742150.1|25939896.9|27031025.0|1248498.6|2651639.7|3767879.7|7252338.7|8114822.1|10060595.5|11261052.2|13299764.3|19940024.0|25040712.7|25508693.2|coinbase|17293|BTC_USD|38219.085|0.005259|343|63|140|206|360|498|691|884|1041|1213|1398|1583|89|159|238|306|367|525|671|918|1206|1479|1702|558581.1|1587997.7|2528097.7|4127687.2|6836648.2|7490186.8|8784924.4|10159707.9|11243805.1|13110574.5|14204043.5|980918.0|4646614.3|5381031.7|7513304.3|10414408.7|10522016.8|10672419.0|13111997.3|18587889.1|22730860.1|24723999.6|bitfinex|2500|BTC_USD|38218.5|0.007850|2520|34|79|115|150|196|265|327|389|466|527|578|31|67|104|133|162|220|251|297|370|447|525|631527.6|3125519.2|4557835.2|13127858.7|16356759.3|20104933.7|22180249.7|23190086.5|24395412.8|25568587.9|29845110.5|806836.1|5822118.8|9606497.0|12902113.0|13818094.9|15017804.3|16187674.1|19268096.8|23558138.9|30829879.3|40477507.0|bitstamp|3309|BTC_USD|38215.045|0.043517|4660|22|52|73|84|91|106|120|138|149|169|181|25|49|57|60|62|72|76|89|119|142|159|258991.6|739011.7|1879856.0|3582926.6|4052296.1|5791011.6|5949064.5|6472569.1|6765647.1|6962034.9|7000123.3|811486.5|2556425.1|3059402.5|4712602.1|4943801.1|5298975.7|5299151.2|5321882.8|5533111.9|6830297.9|6941664.4
1643711702|1|2022-02-01 10:35:03|binance|5000|BTC_USD|38213.085|0.000026|56954|99|239|457|833|1221|2031|2729|3438|4040|4670|5000|123|400|660|949|1221|1788|2363|3134|4008|4823|5000|646415.6|1415507.8|2732800.7|5189234.1|6596502.5|10621173.8|15261652.3|19098038.6|21189416.6|25381315.2|26532837.8|1070205.1|2234316.5|4511669.1|6753363.8|7714322.0|9909740.9|11190029.2|13762908.8|20190739.8|25276158.9|25523037.7|coinbase|17282|BTC_USD|38246.145|0.001438|4238|50|129|199|325|450|653|846|1013|1182|1359|1547|65|138|242|307|374|531|681|959|1238|1502|1726|357606.2|1410310.2|2828030.4|5957522.5|6729684.3|7397350.9|8760765.6|10147658.1|11135778.7|13010463.1|14149016.4|868726.2|1694485.6|5466711.3|7551529.1|10452601.1|10574183.4|10703560.7|13412934.7|18737355.1|23614858.7|25245144.9|bitfinex|2500|BTC_USD|38251.5|0.007843|13695|28|75|116|147|186|258|317|383|452|518|571|32|70|113|144|177|233|268|322|398|472|547|710969.8|2857133.8|4828197.2|12852241.0|15546502.7|19381224.6|21555878.6|22718665.0|23785759.7|25091425.1|29301697.8|695275.5|5793491.2|8737561.7|12194206.1|13949905.1|15953975.7|17663602.4|20599461.9|24757403.1|32476247.5|41273947.3|bitstamp|3301|BTC_USD|38246.885|0.056501|2104|22|50|62|74|83|97|111|131|139|160|170|27|51|66|70|74|83|88|110|133|152|172|297230.3|1111025.6|1506031.8|3380620.2|3964887.2|5701661.7|5774685.4|6452216.9|6643497.5|6875599.0|6897333.1|334542.9|947998.0|3150404.3|4856701.0|5094988.4|5400766.7|5401033.5|5457047.6|5655239.7|6932062.8|7054563.0
1643711761|2|2022-02-01 10:36:03|binance|5000|BTC_USD|38196.735|0.000026|19231|113|276|489|895|1287|2110|2798|3501|4099|4727|5000|130|354|653|955|1224|1782|2361|3109|3997|4810|5000|822116.7|1468856.7|2895482.7|5329331.2|6912510.6|11341140.6|15964088.4|19649036.3|21485430.8|25693706.0|26802995.8|1110354.0|2197491.3|4066651.1|7096216.3|7893911.7|9991740.0|11332788.5|13883470.5|20133739.4|25279690.5|25658146.5|coinbase|17272|BTC_USD|38222.02|0.010204|1567|62|132|203|338|475|670|863|1021|1190|1374|1558|80|165|282|346|409|564|713|961|1250|1522|1748|563493.3|1606382.0|5355929.0|6438321.3|7347998.6|7940675.2|9237113.9|10617448.7|11633923.3|13565447.6|14658614.5|753510.0|1999833.1|3470374.5|7706277.4|10608331.6|10714606.7|10856568.6|13295521.5|18770964.3|22910883.1|25179475.0|bitfinex|2500|BTC_USD|38218|0.010466|14731|29|79|114|151|194|253|316|379|457|517|567|30|75|115|148|179|241|270|317|390|467|542|652925.7|3513389.2|8008015.2|11962922.7|14909890.9|18365449.5|20597909.2|21146040.7|22655255.1|23827981.8|28103394.3|744793.8|4803731.2|7947343.3|12520449.1|13165679.7|15001840.3|16007929.8|19251648.7|23407570.3|30813445.9|40331653.4|bitstamp|3302|BTC_USD|38215.705|0.032317|10979|25|49|66|77|85|99|114|132|142|162|174|26|44|57|63|65|76|80|94|123|146|163|464178.8|717575.3|1478007.7|3181078.3|3650488.3|5389163.3|5613954.9|6137459.4|6364479.8|6560867.6|6598956.0|475877.7|704192.8|1360473.9|4527185.7|4758384.7|5186755.5|5186931.1|5209683.0|5420891.8|6718077.7|6829444.2
1643711821|1|2022-02-01 10:37:02|binance|5000|BTC_USD|38196.115|0.000026|6145|131|290|513|924|1318|2140|2827|3530|4129|4758|5000|134|372|671|980|1256|1815|2393|3143|4031|4845|5000|865473.9|1685353.2|3134862.3|5502287.5|6903013.1|11075083.5|15921837.8|19583930.0|21421512.7|25628320.6|26701390.2|955538.9|2214637.4|3377726.3|6916259.1|8014307.5|9990852.9|11236690.9|13800662.2|20054037.9|25195880.4|25533017.5|coinbase|17265|BTC_USD|38221.04|0.005965|11279|55|125|196|330|468|663|856|1014|1183|1369|1551|74|158|275|340|402|559|706|953|1241|1515|1740|512402.1|1803290.0|5093706.2|6176220.0|7026185.3|7678547.0|8967384.2|10347749.9|11429445.0|13299212.4|14392217.8|865551.4|1704073.0|3390651.5|7635128.4|10563349.5|10669689.6|10802701.0|13241665.6|18717136.2|22856737.6|24913825.1|bitfinex|2500|BTC_USD|38226.5|0.002616|34750|25|67|106|141|182|246|307|373|447|507|560|36|76|112|145|176|236|266|316|388|463|542|475525.6|2837390.4|4460464.7|11691475.8|14426589.3|18089790.3|20325835.9|21175350.6|22382207.4|23554706.8|27833025.4|778611.9|3485533.6|9421295.2|13564661.7|14784928.7|16531865.4|17701309.9|21158545.4|25466928.1|32344453.5|41999259.6|bitstamp|3295|BTC_USD|38220.285|0.039586|13891|20|47|60|72|80|94|109|127|136|157|169|31|50|62|67|71|80|84|99|127|150|167|414064.8|817908.2|1428537.1|3131693.3|3601103.2|5339778.2|5564569.8|6088074.4|6283217.4|6511482.5|6549570.9|435271.6|661467.5|1296524.8|4463140.6|4701150.5|5122710.4|5122885.9|5151514.1|5356846.6|6654032.6|6765399.1
1643711881|1|2022-02-01 10:38:02|binance|5000|BTC_USD|38204.865|0.000026|34713|132|300|523|924|1318|2139|2829|3533|4133|4757|5000|150|402|681|989|1261|1833|2411|3178|4056|4870|5000|951551.6|1744284.6|2842655.7|5291555.0|6947813.6|10924824.9|15982647.0|19674799.3|21498522.9|25725034.3|26758350.0|1263067.0|2497079.8|4375887.0|7102257.2|7746921.7|10016794.6|11283447.9|13876508.5|20246902.7|25338308.1|25623990.1|coinbase|17276|BTC_USD|38230.035|0.000026|18452|60|132|203|332|469|666|859|1020|1185|1368|1554|73|159|274|339|398|558|703|958|1252|1517|1743|613006.7|1844522.2|3190647.6|6307263.3|7149188.2|7823816.5|9109724.7|10588353.9|11604052.3|13453311.1|14502945.6|811655.6|1844214.1|5667371.0|7719356.1|10619228.2|10748959.3|10867197.5|13345554.3|18815671.7|22933377.1|25190581.0|bitfinex|2500|BTC_USD|38228.5|0.013079|7291|30|73|110|144|185|249|310|374|447|509|561|33|75|113|145|177|236|266|316|388|464|541|712247.5|3378814.9|4875405.7|12091159.3|14757217.6|18504798.4|20740879.8|21590204.4|22796824.5|23970164.3|28180350.0|685029.0|3264408.1|8709817.7|12844739.2|14208656.8|15815842.3|16981366.2|20438541.8|24825696.4|31624520.8|41277983.4|bitstamp|3301|BTC_USD|38229.8|0.052734|12489|25|54|65|78|86|99|113|133|142|163|174|24|46|57|63|67|76|79|97|122|145|165|362496.1|1123073.0|1686489.4|3456582.8|3925992.7|5662408.7|5735519.7|6412963.9|6608106.9|6836372.0|6859134.1|529127.8|1187754.6|1772097.8|5054243.8|5292531.3|5598309.6|5598459.0|5633571.9|5832419.7|7129605.6|7252105.8
1643711941|1|2022-02-01 10:39:02|binance|5000|BTC_USD|38237.165|0.000026|38543|89|238|462|804|1200|2001|2716|3421|4044|4674|5000|169|407|684|975|1262|1825|2451|3221|4081|4896|5000|1156119.8|1636505.2|2781034.8|5087301.1|6500383.2|10724045.9|15581442.4|19277375.6|21539970.2|25718958.8|26853709.4|955312.5|1850045.4|3948577.1|6343903.0|7853551.7|9451128.4|11199145.4|15106565.8|19232937.6|24472476.8|25015132.9|coinbase|17292|BTC_USD|38270.245|0.000026|2994|39|123|192|294|423|642|829|1009|1164|1350|1539|62|149|242|297|369|524|678|974|1245|1510|1731|363963.5|1330210.3|2705911.7|6389493.6|6744120.2|7652087.5|8384526.2|10377627.7|11203106.6|13256272.7|14470422.6|694754.0|1445367.6|6556845.8|6658350.6|9554786.0|9675538.1|11979125.9|16992339.3|17956513.3|22855965.7|24726614.5|bitfinex|2500|BTC_USD|38254.5|0.007842|42117|29|70|104|137|174|241|303|370|438|501|556|29|61|107|136|172|221|258|310|386|459|534|609668.0|2993434.5|4746906.6|11774898.1|14061645.1|17758106.6|20072091.0|21234733.8|22040391.5|23604924.6|27817395.6|544816.0|2429685.1|8332895.0|10360088.5|10946576.4|12718279.9|14430192.0|17363715.1|22109160.4|29244077.2|38079680.8|bitstamp|3304|BTC_USD|38236.025|0.037896|20142|26|55|67|81|87|102|116|136|144|166|176|24|45|54|60|64|73|77|97|121|142|162|345336.7|659131.4|1152541.9|3142393.4|3611344.9|5348219.4|5421330.4|6098774.5|6290055.2|6522182.7|6544808.7|419601.6|1140353.7|1615377.3|4897523.3|5135810.7|5441589.0|5441777.5|5497014.9|5676091.9|6972885.1|7095385.3
1643712001|1|2022-02-01 10:40:02|binance|5000|BTC_USD|38234.265|0.000026|77048|111|275|480|828|1230|2031|2742|3444|4068|4696|5000|155|433|730|1023|1301|1871|2469|3270|4132|4949|5000|859391.5|1811770.4|3082445.7|5793640.9|6716597.4|10937718.1|15571091.7|19438912.0|21572453.8|25745305.0|26292036.7|837773.1|2398497.4|4689173.2|7204657.5|8728856.8|10543124.4|11281419.3|14107602.0|20362026.2|25545954.0|25673235.0|coinbase|17263|BTC_USD|38259.755|0.000026|6361|44|109|177|283|414|625|811|987|1144|1334|1516|67|153|254|313|384|537|692|976|1253|1518|1741|438612.4|1255804.9|3122786.8|6111484.3|6513229.4|7382362.9|8794361.3|10107157.0|10931247.8|12970003.4|14180326.3|601556.7|1385642.1|5063474.0|7144566.4|10050231.1|10179743.9|10319792.7|17477441.5|18459715.4|23249206.9|24913537.5|bitfinex|2500|BTC_USD|38264.5|0.002613|49353|17|54|94|129|164|231|291|357|426|491|546|32|79|119|152|188|240|273|331|406|481|554|349330.6|2757272.3|6001448.6|13081291.6|13857529.7|18248581.5|20424498.5|21718045.8|22530162.3|23794353.7|28173964.1|665185.7|4900347.7|8656042.4|10844362.8|13364016.5|15058486.7|16636728.5|19965138.4|24647241.7|31488906.7|40291001.0|bitstamp|3293|BTC_USD|38264.555|0.020776|2296|16|39|56|67|74|90|103|123|131|153|164|29|47|58|64|70|78|83|108|130|151|170|276887.9|561166.8|1368119.3|3238764.3|3475043.3|5553223.7|5633384.5|6310817.0|6502199.5|6734181.2|6756432.2|418108.2|1017175.6|3115004.3|4865439.2|5103868.3|5409608.0|5409874.8|5467021.4|5681170.4|6980788.5|7109360.6
1643712061|2|2022-02-01 10:41:03|binance|5000|BTC_USD|38213.525|0.000026|38306|115|281|486|875|1280|2095|2779|3489|4097|4727|5000|132|404|715|1017|1293|1871|2451|3228|4107|4922|5000|801863.0|1717511.8|2913229.3|5549857.7|6758986.7|10965498.2|15584370.5|19379145.3|21513273.4|25711241.3|26782438.2|969943.4|2343762.8|4972880.3|7394077.5|8127442.5|10112774.6|11400970.4|14032225.2|20477359.5|25577454.4|25717640.6|coinbase|17275|BTC_USD|38238.645|0.000026|1230|57|130|203|323|452|659|846|1014|1183|1361|1550|77|166|291|354|412|572|723|988|1276|1540|1764|481200.9|1667939.0|3520605.4|6519629.9|7172996.9|7896647.7|9206164.0|10673046.7|11697468.8|13462438.8|14595334.4|733789.6|1603752.4|5459741.4|7485683.0|10403089.0|10533530.8|10664474.8|13245171.1|18714718.4|23613157.9|25262843.4|bitfinex|2500|BTC_USD|38235|0.020923|9631|25|65|104|135|178|240|301|362|435|497|549|28|75|115|150|180|240|273|323|397|472|549|797317.4|3756890.0|9722668.8|13941737.7|15511786.2|19410597.2|21474320.8|22633810.1|23703290.9|24874541.7|29084325.6|686562.9|2956704.8|9038688.4|13449907.3|14552331.8|16330880.9|17578199.5|20811859.2|25385774.0|32291725.0|41801375.4|bitstamp|3300|BTC_USD|38236.255|0.048305|11429|23|49|65|77|85|98|113|132|140|162|172|25|51|60|67|71|80|84|104|128|149|169|250412.5|989481.8|1832825.2|3472805.5|4107180.3|5679472.4|5752683.4|6430027.6|6621308.3|6853435.7|6876061.7|408937.1|1033867.6|1658379.9|4969087.4|5207374.8|5513153.2|5513341.6|5568579.0|5747656.0|7044449.2|7166949.4
1643712121|1|2022-02-01 10:42:02|binance|5000|BTC_USD|38232.465|0.000026|47392|134|298|507|855|1263|2062|2767|3481|4106|4731|5000|182|448|755|1051|1334|1907|2508|3309|4173|4991|5000|798601.7|1603466.4|2816155.5|5435552.7|6613707.7|10753358.0|15589636.1|19490957.1|21623173.7|25794087.6|26177038.4|1302354.9|2708137.6|5271857.6|7722868.3|9184190.1|10803540.4|11546202.6|14358700.9|20650825.2|25842665.0|25845287.8|coinbase|17288|BTC_USD|38261.255|0.000026|5802|58|133|200|308|436|647|836|1013|1168|1359|1541|80|176|284|341|413|566|721|1008|1283|1549|1770|648614.5|1881348.9|3606372.8|6660918.3|7001790.4|7930850.4|9286437.7|10656727.6|11463215.8|13519544.5|14729865.0|950279.3|2002708.7|5626951.3|7708002.2|10622273.3|10751809.3|10883480.9|18119048.1|19101286.6|24021590.7|25555162.3|bitfinex|2500|BTC_USD|38255.5|0.018298|1951|29|68|106|141|178|243|303|369|437|500|556|31|73|113|144|181|235|269|323|400|474|550|740412.6|3330207.8|6306776.8|12715675.6|14882637.3|19107385.7|21286639.7|22545256.9|23389346.8|24652173.2|29031974.1|719241.3|3229874.5|10610141.0|13688551.0|14895806.6|16803194.5|18382965.0|21317746.7|26063349.3|33198721.7|42037032.7|bitstamp|3303|BTC_USD|38256.78|0.041561|20935|20|48|66|78|84|101|114|134|142|164|174|29|47|59|63|67|77|82|105|129|147|167|335446.2|799633.7|1563797.0|3434484.6|3670649.6|5756367.1|5829290.8|6506449.3|6698177.0|6930304.4|6952038.6|746449.8|993753.6|3181182.0|4908060.9|5146348.4|5452229.7|5452496.6|5508549.8|5723792.2|7023114.7|7107020.4
1643712181|1|2022-02-01 10:43:02|binance|5000|BTC_USD|38258.235|0.000026|10329|95|242|453|764|1164|1970|2694|3390|4024|4655|5000|202|440|740|1042|1322|1890|2539|3369|4194|4996|5000|817635.2|1296420.9|2393268.0|5238277.4|6390338.9|10617493.0|15507039.4|18661297.8|21441113.7|25286116.2|26169637.0|1003303.6|2037286.7|5438402.3|6650131.0|8108048.3|9749424.0|11579474.9|16192371.8|20579823.5|24894638.3|24900239.1|coinbase|17309|BTC_USD|38285.685|0.000026|6676|54|134|206|286|418|646|821|1012|1169|1356|1538|71|169|265|313|394|545|705|1004|1276|1537|1759|457025.5|1549743.2|3312512.0|6652666.9|6860765.5|7842944.0|8571293.4|10633851.4|11441418.3|13505250.6|14418688.9|528311.6|1643870.0|6992469.9|7057693.3|10010721.7|10110230.3|12416189.1|17509376.2|18528124.4|23415484.1|25241040.3|bitfinex|2500|BTC_USD|38276|0.005225|5452|25|70|103|137|175|240|304|364|435|501|557|34|73|109|143|182|228|260|323|399|472|544|729764.9|3273148.3|10075079.8|13431924.2|15432614.9|19804886.9|21944793.8|23239649.6|24082078.1|25336863.3|29724842.5|910827.2|5433306.5|8869379.5|12025491.7|13367605.2|15061654.9|16639814.6|20157109.7|24785626.2|31627636.3|41098191.4|bitstamp|3307|BTC_USD|38273.5|0.033078|18263|24|49|69|81|87|104|114|136|145|166|178|19|38|48|53|59|66|71|96|120|139|161|336761.6|593241.8|1437890.2|3308692.3|3544869.8|5623151.7|5656670.4|6380371.9|6572127.5|6803370.7|6825624.3|637461.6|874322.6|3067522.9|4910070.7|5148777.6|5338570.7|5338837.5|5395984.2|5647302.2|6909751.2|7196864.0
1643712241|2|2022-02-01 10:44:03|binance|5000|BTC_USD|38233.765|0.000026|11019|127|274|488|841|1250|2043|2750|3454|4083|4710|5000|149|448|765|1063|1342|1922|2530|3332|4198|5000|5000|784047.8|1673090.4|3060322.4|5946896.1|6730843.6|10734942.3|15539045.0|19404720.4|21540093.8|25711904.7|26250900.8|1351677.5|2637977.8|4975008.5|7426691.0|8732435.1|10750970.4|11498513.5|14314378.6|20615930.1|25749948.6|25749948.6|coinbase|17269|BTC_USD|38257.105|0.000026|6951|50|118|186|293|422|631|820|996|1157|1342|1524|75|173|281|342|413|567|722|1004|1281|1544|1767|519521.3|1879510.7|3382557.8|6237602.5|6586324.8|7514356.2|8928565.5|10252247.1|11075260.3|13176049.0|14312394.6|889858.4|1864737.5|5642383.0|7717833.7|10638171.7|10767636.5|10899115.3|18134761.7|19117213.3|23895350.5|25537390.0|bitfinex|2500|BTC_USD|38257.5|0.013069|14074|32|73|109|142|178|247|307|370|441|504|560|28|72|112|145|184|239|271|324|401|474|550|680296.5|3594853.5|6439536.9|12805243.9|14104128.2|18458659.9|20637592.0|21892211.1|22741020.8|24004094.2|28384703.5|681033.7|4151229.4|10753093.3|12936365.9|15459703.7|17155371.3|18733491.0|21668245.5|26413914.0|33549481.8|42388724.8|bitstamp|3300|BTC_USD|38256.775|0.028518|11430|22|51|63|75|81|98|111|131|139|161|171|24|49|62|65|69|79|84|107|132|150|170|262725.2|1131150.2|1470510.6|3341958.2|3578123.3|5663840.8|5736764.5|6413923.0|6605650.6|6837778.1|6858776.2|304192.6|998568.1|3215939.2|4897840.6|5136128.0|5442009.4|5442276.2|5498329.5|5759462.4|7058784.9|7142690.6
1643712301|3|2022-02-01 10:45:04|binance|5000|BTC_USD|38226.775|0.000026|69551|153|305|515|876|1286|2091|2783|3490|4110|4739|5000|150|441|756|1054|1333|1911|2514|3306|4177|4999|5000|1082825.7|2034657.0|3172985.5|6261789.2|7539684.2|11239234.1|16040355.8|19912210.8|22045727.3|26219260.1|26600428.6|1274033.7|2713090.2|4967915.7|7186619.6|8688273.9|10781873.3|11551946.3|14261595.7|20688332.0|25859328.9|25859363.7|coinbase|17270|BTC_USD|38249.11|0.008628|989|57|119|191|306|433|640|827|1000|1168|1348|1535|69|173|288|348|416|572|726|1003|1279|1543|1769|524323.0|1694588.4|3452668.8|6314548.5|6897840.9|7650953.1|9004706.8|10472229.9|11154537.9|13259005.0|14394722.1|784223.2|1799069.5|5619399.1|7694548.4|10587693.5|10717900.8|10849764.1|13638217.8|18961472.1|23843342.9|25478537.9|bitfinex|2500|BTC_USD|38257|0.031367|20322|26|69|104|138|174|243|304|367|438|500|556|30|73|115|146|184|238|273|327|403|477|553|655060.6|3564227.8|7097346.2|12908785.6|14098716.6|18453226.0|20632167.4|21887151.6|22735588.2|23998579.2|28379331.3|876150.7|3088562.6|9528752.5|11989251.2|14026306.2|15721870.3|17300050.3|20234736.9|24980416.4|32115886.5|40955338.6|bitstamp|3299|BTC_USD|38250.61|0.033045|19714|26|51|63|75|84|97|111|131|138|160|170|29|54|66|69|73|82|87|110|134|153|173|331282.6|1180787.7|1822559.8|3369194.4|3885751.0|5670886.3|5743909.9|6421441.4|6612696.1|6844823.6|6865821.7|423494.5|1062079.3|3250197.7|4932099.2|5170386.6|5476165.0|5476431.8|5532485.0|5776631.5|7092940.4|7176846.1
1643712361|1|2022-02-01 10:46:02|binance|5000|BTC_USD|38246.055|0.000026|81831|116|286|489|827|1235|2021|2743|3446|4078|4699|5000|161|450|758|1060|1353|1921|2573|3384|4212|5000|5000|879049.8|2052230.4|3200245.0|6078376.3|7079193.1|11306892.4|16063839.7|19763364.1|22111536.9|25839943.7|26681873.9|1105021.5|2603686.3|5030502.3|7297231.0|8812057.8|10616924.6|12539856.8|17087768.1|20635681.4|25836132.8|25836132.8|coinbase|17265|BTC_USD|38266.465|0.000026|15546|53|110|179|275|402|616|805|984|1141|1327|1514|75|178|287|345|417|569|726|1022|1290|1552|1777|519636.7|1561075.2|3150387.1|5980581.5|6381455.3|7229595.3|7962932.9|9957407.5|10783039.1|12836022.8|14049984.9|563707.3|1425512.1|5059880.4|7301738.6|10190639.2|10319871.9|10489784.6|17754942.4|18728730.7|23616882.8|25164736.2|bitfinex|2500|BTC_USD|38266|0.031359|36836|22|58|97|126|166|233|296|361|430|497|553|27|71|117|150|191|243|275|331|406|483|558|563856.8|2900909.3|9679868.5|13598095.2|14979820.3|19342830.4|21480136.2|22775250.5|23619663.6|24890887.9|29271645.0|707598.0|4636804.5|8615316.2|10769911.9|13225268.0|15003556.2|16582492.1|19592200.1|24593666.7|31435240.2|40240207.1|bitstamp|3287|BTC_USD|38263.445|0.042364|20051|18|38|51|62|69|84|97|117|125|147|158|23|49|62|66|71|80|85|110|133|154|173|239743.0|805035.8|1566805.0|3172999.8|3409345.3|5467268.5|5547429.3|6224861.8|6416244.3|6648226.0|6669741.1|346121.0|713392.3|2890231.2|4588670.1|4827060.6|5132838.9|5133105.7|5190252.4|5450291.8|6749909.9|6878482.0
1643712421|1|2022-02-01 10:47:02|binance|5000|BTC_USD|38256.175|0.000026|13106|127|302|510|825|1231|2023|2747|3451|4079|4706|5000|195|469|769|1071|1358|1927|2580|3409|4233|5000|5000|1051155.9|1899655.0|3218166.2|6062889.8|7047374.3|11339034.9|16086040.3|19795146.8|22007361.8|25827635.0|26675838.0|1226763.5|2647637.9|5908744.5|7381390.5|8846925.6|10498641.3|12419687.4|16990299.2|21444557.5|25729671.1|25729671.1|coinbase|17296|BTC_USD|38283.335|0.006452|12505|66|127|197|277|409|635|809|999|1155|1342|1523|91|194|294|345|424|577|735|1034|1308|1566|1789|489516.8|1567117.1|3271768.6|6527790.3|6606458.2|7585064.7|8315390.1|10377230.1|11183563.4|13247391.3|14160829.0|786044.3|2187456.9|7443413.6|7653388.2|10574926.1|10679641.5|13015118.7|18108988.9|19127875.0|24006883.5|25836314.7|bitfinex|2500|BTC_USD|38279|0.010450|5556|30|71|110|139|180|248|307|370|440|508|563|35|84|123|157|200|247|281|342|416|490|566|612886.4|3463809.0|9543394.9|13717627.7|14920057.8|19468490.3|21189470.0|22643415.5|23489094.6|24745685.2|29134431.1|867722.8|4857362.1|9936182.7|11848159.4|14361557.7|16074617.0|17653547.4|21171243.4|25800304.1|32642997.8|42123616.4|bitstamp|3300|BTC_USD|38284.295|0.038580|6430|19|46|62|74|79|94|107|128|137|159|171|29|49|59|61|67|75|79|106|131|148|171|258321.9|1001324.9|1840576.5|2332652.7|3677702.0|5680496.3|5775053.7|6498594.0|6690411.8|6921754.0|6944007.6|346175.8|976287.6|4674754.8|4905953.7|5144660.6|5334474.0|5334720.5|5393064.5|5821083.8|6961399.8|7249308.6
1643712481|1|2022-02-01 10:48:02|binance|5000|BTC_USD|38272.215|0.000026|21294|140|321|520|797|1210|2018|2700|3425|4068|4702|5000|240|485|798|1095|1372|1951|2609|3484|4301|5000|5000|1162180.5|2088046.5|3084942.5|5366993.8|7203271.3|11415492.0|14243184.5|19349876.3|22187194.4|26042077.7|26890278.9|1388456.9|2784705.3|6140261.1|7651913.4|9195743.2|10718668.3|12650534.9|17342410.8|21707468.6|25964160.4|25964160.4|coinbase|17302|BTC_USD|38300.815|0.000026|6571|54|130|196|257|395|616|795|992|1148|1332|1514|85|181|274|329|413|565|725|1034|1306|1563|1780|492576.7|1528009.4|2849240.5|5915692.8|6631968.8|7555599.8|8277196.2|10400698.7|11147504.3|13272894.1|14143063.0|1035523.1|2045204.8|7236226.3|10313309.2|10386212.0|10484119.3|12817842.3|18323473.0|19455157.5|24279533.5|25697401.8|bitfinex|2500|BTC_USD|38296.5|0.002611|3019|30|70|104|132|170|239|302|367|434|507|561|36|78|114|148|193|235|266|329|409|476|552|542884.9|3463653.7|9814305.4|13330173.3|15644679.3|20304039.9|22034216.2|23484552.9|24148276.5|25589412.2|29976944.3|1023155.2|4424926.5|10802426.5|12710107.4|14243891.3|15764272.0|17441365.8|20942664.4|26598493.7|32332097.8|41972842.2|bitstamp|3303|BTC_USD|38291.475|0.017001|20198|25|50|64|74|83|97|110|131|140|161|174|26|45|56|58|64|72|76|104|128|145|169|359120.3|617880.9|1826130.8|2309671.3|3664116.0|5666810.3|5761366.2|6484908.0|6676725.8|6901417.1|6930321.7|667019.2|1242217.5|4672072.8|4903271.8|5141978.7|5331792.1|5332038.6|5390775.0|5818401.9|6958717.8|7246698.4
1643712541|2|2022-02-01 10:49:03|binance|5000|BTC_USD|38281.125|0.000026|27769|124|299|495|742|1164|1965|2660|3387|4025|4660|5000|172|455|773|1060|1345|1922|2586|3465|4277|5000|5000|1020763.0|2224926.0|4552899.5|6438928.2|7461012.4|11314479.7|14056369.2|19246065.0|22098690.3|25929306.8|26847459.0|1023354.3|2770364.1|5627067.7|7258970.3|8911554.9|10590936.8|12527169.2|17256458.9|21592682.5|26312599.8|26312599.8|coinbase|17289|BTC_USD|38305.685|0.000026|19425|57|120|189|243|379|601|779|976|1133|1318|1493|77|182|288|346|430|581|740|1050|1325|1580|1795|613785.0|1734931.8|2701486.5|6001734.1|6770400.4|7690165.2|8356722.7|10480249.6|11229343.5|13339683.1|14214679.5|917233.5|2411760.1|7308888.9|10412404.6|10486314.3|10583770.4|12916926.9|18423045.8|19923303.9|24378081.1|26194209.7|bitfinex|2500|BTC_USD|38303|0.031329|13323|22|59|94|123|159|229|288|357|423|497|550|25|70|112|145|188|232|269|330|410|477|554|369344.2|3001265.7|5804441.7|12703623.2|15616723.8|18533513.8|20261404.0|21796664.7|22459158.9|23783399.9|28209972.5|522888.7|4372828.8|9763389.6|10606459.1|13167144.4|14591692.6|16595977.2|19785967.2|25754085.8|31609568.9|41139708.4|bitstamp|3297|BTC_USD|38300.14|0.040731|19042|21|45|58|68|76|91|103|123|134|153|167|23|47|62|65|71|79|83|117|135|152|176|318264.5|970929.1|1745203.8|3455409.1|5235937.2|6018593.7|6113049.6|6836530.4|7028509.2|7252988.8|7278428.9|309335.4|944082.1|4402914.9|4985609.4|5224316.3|5414129.6|5414376.2|5569888.4|5900739.5|7041055.4|7329035.9
1643712601|2|2022-02-01 10:50:03|binance|5000|BTC_USD|38234.975|0.000026|42117|134|291|487|841|1263|2034|2738|3440|4069|4698|5000|112|334|704|998|1282|1866|2481|3289|4152|4972|5000|1021280.5|2422863.3|4374669.1|6301636.6|7415341.3|11411289.3|15938192.6|19806140.9|21933369.0|26105471.2|26646331.0|1371433.5|2324530.9|4905878.7|7589225.3|9161056.6|11007858.1|11886654.9|14717230.4|20981773.7|26194185.1|26303810.4|coinbase|17275|BTC_USD|38260.165|0.010167|4836|66|126|197|294|429|635|823|999|1156|1345|1528|89|188|326|389|459|613|769|1055|1333|1597|1820|516167.7|1780431.2|3634842.0|6561779.3|6895175.8|7708851.9|9120810.3|10433606.0|11257795.3|13296451.4|14506832.4|880437.0|1820690.6|5542829.9|7710292.5|10622883.6|10738151.7|10908549.0|18221786.9|19204061.4|24035875.4|25664054.4|bitfinex|2500|BTC_USD|38264.5|0.018294|19313|26|69|104|135|173|240|298|363|433|499|551|27|70|115|150|191|243|279|334|410|485|559|491471.0|3532288.7|10036209.3|15617814.8|16829003.2|19612240.7|21489263.1|22740142.8|23509523.5|24774043.9|29157043.1|704355.2|2642436.3|9388374.0|11597139.0|14077127.1|15491555.1|17662984.9|20991791.1|25674051.1|32515764.7|41322312.5|bitstamp|3293|BTC_USD|38258.225|0.036620|6935|22|46|58|69|77|91|103|123|132|154|164|23|51|65|69|74|84|89|112|137|156|175|572487.8|1281416.3|3343566.5|3835878.5|5612642.8|6342885.3|6415509.0|7092941.5|7284695.1|7516822.6|7537820.7|367195.1|1029602.4|2570869.8|4611137.6|5200920.5|5506801.9|5507068.7|5563122.0|5824254.9|7133478.1|7217358.1
1643712661|2|2022-02-01 10:51:03|binance|5000|BTC_USD|38260.585|0.000026|38806|145|329|528|850|1256|2039|2756|3448|4081|4716|5000|128|410|756|1068|1345|1921|2590|3422|4251|5000|5000|936224.0|2094815.9|4128184.4|6176118.2|7481146.1|11297759.5|16058623.9|19168737.5|21923566.1|25801405.2|26652557.6|1000998.2|2527393.1|5754417.4|7482073.7|8958555.1|10651538.8|12563574.6|17198069.7|21607005.4|25918528.9|25918528.9|coinbase|17299|BTC_USD|38281.925|0.000026|4269|65|134|207|288|423|641|818|1006|1161|1349|1532|83|187|315|367|444|600|758|1058|1332|1588|1814|559261.6|1798099.0|3193661.7|6352248.1|6619162.9|7405171.9|8135716.5|10196346.4|11002675.4|13066436.2|13998035.1|850606.7|1961097.6|7526151.7|7762305.1|10674821.0|10781235.3|13115977.4|18275845.1|19295567.4|24130860.8|26005034.7|bitfinex|2500|BTC_USD|38282|0.020898|5387|32|71|109|135|172|240|300|366|433|505|556|28|70|114|150|193|239|275|338|414|484|558|578953.0|3727515.4|9989663.5|14620845.9|16883609.2|19546288.4|21351059.1|22804962.9|23549767.4|24825332.2|29214337.0|627959.1|2918030.8|9753367.1|11691532.5|13986341.5|15336332.2|17518690.0|21025895.2|25655843.5|32497389.7|41979414.9|bitstamp|3302|BTC_USD|38284.68|0.043203|12197|22|49|64|77|83|96|110|130|139|161|173|29|55|66|69|75|83|87|114|139|156|179|417071.7|1041802.1|3150115.2|3716706.6|5487734.5|6155251.3|6249908.8|6973349.1|7165166.8|7396509.1|7418762.7|448356.2|1138212.3|4522807.4|5105501.9|5344208.8|5534022.2|5534268.7|5592612.7|6020632.0|7160948.0|7448856.8
1643712721|1|2022-02-01 10:52:02|binance|5000|BTC_USD|38255.345|0.000026|45584|141|313|513|836|1249|2030|2751|3453|4081|4712|5000|138|407|756|1062|1349|1924|2584|3411|4242|5000|5000|1249349.5|2303197.3|4551645.9|6403184.3|7722448.8|11509501.4|16207328.6|19912036.7|22098614.3|25955251.3|26800875.3|1059018.3|2591743.6|5841476.9|7362757.1|8908371.9|10747523.7|12667730.8|17245911.5|21716178.8|26003565.6|26003565.6|coinbase|17301|BTC_USD|38280.09|0.011129|4510|64|131|206|290|427|644|823|1009|1165|1353|1540|65|173|299|350|426|584|741|1039|1310|1564|1785|566085.7|1700573.6|3338314.8|6263023.5|6538437.4|7327985.5|8070247.7|10120926.7|10943987.9|12993578.0|14215543.2|647018.4|1838167.0|7120787.9|7323849.0|10253557.2|10360459.3|12695200.8|17854931.5|18874458.4|23709596.8|25580878.9|bitfinex|2500|BTC_USD|38274|0.005225|4287|33|71|109|137|176|242|302|366|438|504|559|30|73|117|153|195|244|280|340|416|490|563|587009.9|3542358.5|10048593.1|14254297.7|16827274.1|19493983.7|21300820.3|22752842.1|23514078.1|24769249.2|29159619.0|612004.4|2769226.3|9514056.7|11692672.1|13988980.7|15339568.1|17511013.5|21028622.3|25570082.6|32500256.7|41973207.7|bitstamp|3297|BTC_USD|38270.355|0.039325|90613|26|51|63|74|81|95|106|126|135|156|168|23|48|61|67|73|80|85|110|133|154|176|434247.3|1111714.3|3223194.8|3715621.4|5492357.7|6215105.0|6248649.9|6972225.2|7163980.8|7395224.0|7417477.6|398457.3|1023429.7|2535993.4|5043425.5|5282132.4|5471925.5|5472192.3|5529338.9|5789378.4|7098871.5|7385984.2
1643712781|2|2022-02-01 10:53:03|binance|5000|BTC_USD|38206.615|0.000026|22436|108|302|537|943|1352|2129|2829|3536|4136|4767|5000|136|290|652|952|1236|1829|2420|3202|4085|4914|5000|948819.7|1652299.5|2888477.3|5763714.8|7161922.8|11201339.5|15642740.5|19373568.5|21493652.1|25718673.3|26749805.1|1173736.0|1955190.1|5007650.9|7593305.9|8464177.2|10490426.7|11855657.0|14610791.1|21017929.0|26157389.6|26305268.4|coinbase|17241|BTC_USD|38209.785|0.009448|12946|46|101|189|326|459|652|842|1002|1173|1352|1541|54|122|256|342|397|558|702|939|1239|1505|1734|255504.8|1107224.9|5205614.4|5984179.2|6587716.6|7224301.5|8515230.5|9996083.7|11045306.7|12873557.3|13923461.7|483036.8|1258720.3|3071194.7|7321163.5|10363127.6|10465563.4|10604866.2|13162407.6|18664503.5|21973515.3|24779475.4|bitfinex|2500|BTC_USD|38223.5|0.002616|28000|29|76|120|155|195|260|325|386|460|522|572|25|64|107|140|176|239|276|321|393|469|546|491438.2|3308634.9|9748628.4|13864066.8|16484828.2|18890789.2|20990785.0|21528617.2|22823839.8|24806989.5|28275374.3|703820.5|2550207.2|8138305.6|11599541.4|14010774.7|15726610.9|16983139.1|20122749.0|24754320.5|31632463.8|41284891.0|bitstamp|3301|BTC_USD|38221.385|0.056277|10922|28|50|68|80|89|100|115|133|142|163|175|23|45|54|59|65|73|77|92|120|143|161|356665.7|1343211.0|3225914.4|5372492.5|6007225.9|6225984.0|6450775.6|6974280.1|7169423.2|7397688.3|7435040.7|331782.6|956558.4|1588827.6|4433597.7|5138910.8|5444663.0|5444838.6|5473466.7|5678799.3|6985860.2|7107386.3
1643712841|2|2022-02-01 10:54:03|binance|5000|BTC_USD|38200.005|0.000026|166654|118|317|555|966|1374|2160|2859|3559|4164|4794|5000|130|301|632|942|1219|1810|2393|3175|4058|4889|5000|876507.7|1791213.8|3341984.7|5808293.9|7190205.3|11142257.7|16040209.3|19671199.3|21537302.3|25756169.9|26190807.3|1205897.2|2213205.4|4804554.2|7687923.3|8569123.8|10590674.5|11918160.8|14699034.8|20949883.4|26141181.0|26412835.0|coinbase|17257|BTC_USD|38217.44|0.004030|920|61|127|208|344|466|659|852|1010|1181|1365|1552|82|154|273|365|424|586|731|978|1262|1534|1756|504456.0|1599544.2|5507877.3|6289618.9|6879409.5|7573886.3|8858448.6|10315160.5|11396925.9|13184795.1|14275212.3|705829.9|1573161.2|3344436.0|7591573.2|10642018.1|10744254.9|10885304.8|13451669.3|18925948.6|23052433.8|25045003.8|bitfinex|2500|BTC_USD|38217.5|0.013083|15999|30|70|106|143|186|247|311|371|448|510|558|22|65|103|140|175|240|274|317|392|469|546|671204.3|3322363.9|9474648.8|14963197.9|16408178.8|18626618.9|20640417.3|21492843.1|22475689.3|23648619.6|27925081.9|566824.0|2864149.2|9810778.6|13603613.9|15245651.3|17600504.5|18771915.8|21534956.9|26014002.2|33420268.1|42939384.5|bitstamp|3292|BTC_USD|38222.72|0.025953|6777|17|42|59|71|80|91|104|124|133|154|166|29|50|58|64|69|77|82|98|125|148|167|199035.9|1292696.1|3123311.9|5269915.8|5904649.1|6123407.2|6194259.2|6871703.4|7066846.4|7295111.5|7332463.9|483513.2|1073972.9|1663327.0|4858540.5|5212358.1|5518110.3|5518306.2|5547913.7|5752266.9|7059327.8|7180913.5
1643712902|1|2022-02-01 10:55:03|binance|5000|BTC_USD|38210.225|0.000026|8943|117|330|576|978|1395|2169|2868|3582|4184|4813|5000|165|334|657|957|1242|1834|2426|3206|4090|4920|5000|741399.2|1693863.2|2904243.9|5757653.8|7177801.0|10991037.8|15651999.8|19435464.1|21558449.9|25752184.0|26050528.4|1463837.3|2515406.0|5082273.9|7502543.3|8595920.1|10619014.3|11994284.2|14828725.1|21237752.4|26399087.0|26513857.4|coinbase|17283|BTC_USD|38233.845|0.000026|60650|64|144|220|351|467|671|864|1027|1193|1375|1559|78|147|263|348|405|568|716|976|1272|1531|1756|649050.0|1742468.1|3597571.9|6577748.6|7072127.1|7811918.4|9118709.6|10585637.3|11609569.4|13458349.2|14504449.4|746931.1|1800898.2|5503608.3|7560165.6|10591577.0|10707579.7|10825145.7|13450671.8|18902749.9|23011276.3|25222006.2|bitfinex|2500|BTC_USD|38221.5|0.002616|42762|36|73|115|150|192|255|318|380|454|515|565|24|68|104|140|177|244|278|324|396|471|549|938959.4|3486228.7|9749793.2|14756638.5|16683211.8|18901706.3|20915462.4|21767963.5|22750087.1|23921962.3|28199841.7|598646.2|4514809.4|9207652.0|13364501.7|14668625.1|16880191.6|18051548.5|21190281.7|25428612.8|32699972.3|42350677.9|bitstamp|3300|BTC_USD|38227.54|0.039343|35155|23|49|67|78|88|98|112|132|141|162|174|26|46|53|60|64|72|77|95|120|143|162|301690.7|955713.0|3217222.0|5018990.8|5998559.3|6215058.4|6288169.4|6965613.5|7160756.6|7389021.7|7426374.1|452516.1|1060187.0|1661065.8|4971809.5|5210096.9|5515849.1|5516045.0|5551157.9|5750005.7|7057066.6|7178652.3
1643712961|2|2022-02-01 10:56:03|binance|5000|BTC_USD|38218.065|0.000026|4227|82|292|564|937|1364|2129|2839|3553|4162|4792|5000|134|327|656|949|1228|1829|2430|3218|4096|4929|5000|604427.4|1577701.1|2898132.9|5509607.6|7178522.6|10993676.7|15560456.3|19457259.5|21577089.9|25743009.4|26094170.5|1150412.8|2237880.4|4904833.0|7380588.7|8837615.8|10175195.9|11480856.5|14330485.3|20785110.6|25928650.4|26114532.3|coinbase|17252|BTC_USD|38216.67|0.013188|8708|66|127|203|339|461|653|846|1005|1176|1360|1548|68|125|230|324|382|544|687|936|1223|1496|1721|483050.8|1554603.9|5426481.4|6201061.8|6841107.3|7473820.6|8759990.6|10217093.5|11298858.9|13123678.1|14214101.8|813767.3|1624337.8|3242422.0|7489613.3|10512665.3|10614914.6|10755800.5|13314264.0|18788818.2|22894084.7|24908088.8|bitfinex|2500|BTC_USD|38221|0.005233|11089|31|71|116|150|193|255|318|378|451|512|563|29|69|108|142|177|244|277|322|395|469|547|413325.1|3303472.6|9683007.4|15189041.6|16702557.8|18835236.7|20849032.4|21701444.4|22683535.0|23855607.7|28134787.5|700343.3|2848088.2|8615979.0|12408572.2|14200256.1|16405953.5|17577361.7|20708286.7|24954614.5|32226054.6|41875971.5|bitstamp|3296|BTC_USD|38229.415|0.045175|22620|21|43|62|74|83|93|107|127|136|157|168|14|34|42|50|54|63|67|85|110|133|153|267135.7|475613.5|3062588.6|5210064.5|5844797.8|6061296.9|6134407.9|6811852.1|7006995.2|7235260.2|7257286.3|608036.9|844999.6|1457745.8|4813539.0|5051826.4|5357604.8|5357774.5|5392887.4|5591735.2|6898796.1|7021296.3
1643713021|2|2022-02-01 10:57:03|binance|5000|BTC_USD|38207.95|0.004920|4744|114|315|569|968|1385|2146|2864|3567|4168|4801|5000|110|299|628|932|1217|1818|2410|3193|4076|4902|5000|947113.3|1911316.8|3151517.7|6174186.6|7441202.1|11254679.9|15976720.4|19731129.7|21852976.7|26074717.7|26353574.3|1337406.3|2536572.2|4596771.0|7219855.3|8122527.5|10149716.2|11531929.7|14370912.6|20763041.0|25901854.8|26096072.5|coinbase|17266|BTC_USD|38232.31|0.011770|479|62|130|206|337|456|655|849|1012|1176|1359|1542|80|143|256|340|397|560|705|963|1262|1522|1748|601009.9|1795630.6|3372270.7|6314154.4|6912976.9|7547227.0|8854057.6|10326505.5|11344844.5|13230588.7|14276690.6|872171.1|2120160.6|5313747.5|7369094.7|10391951.2|10507953.9|10634130.6|13232223.9|18703470.2|22851634.0|25062411.4|bitfinex|2500|BTC_USD|38233.5|0.023540|15356|29|76|125|154|195|259|322|385|457|521|572|30|66|102|138|174|241|277|327|401|475|553|365664.7|2973480.2|9299202.7|14445632.6|16640396.4|18764331.7|20777973.1|21937444.9|22925024.3|24099193.1|28305283.2|814013.5|3145923.7|8856520.3|13132103.9|14910622.2|16651177.1|17900566.7|21454064.6|25708036.2|32467703.2|42122371.4|bitstamp|3300|BTC_USD|38228.64|0.053468|11415|22|50|66|78|87|97|111|131|140|161|173|27|51|59|66|70|79|83|101|126|149|168|268159.9|876792.1|3097076.0|5244551.9|5879285.2|6095784.3|6168895.3|6846339.5|7041482.6|7269747.6|7307100.0|441777.9|1098013.1|1698867.0|5009608.8|5247896.2|5553674.5|5553844.2|5588957.1|5787804.9|7094865.8|7216451.6
1643713081|2|2022-02-01 10:58:03|binance|5000|BTC_USD|38247.205|0.000026|44029|121|296|564|906|1324|2102|2821|3519|4157|4776|5000|147|380|704|1014|1298|1879|2538|3355|4186|5000|5000|817184.9|1470411.9|2782665.4|5857081.4|7003664.7|10983613.3|15744242.2|19468404.9|21789149.7|25505874.8|26299951.6|1021498.6|2433271.7|5004759.5|7231982.3|8711707.2|10571917.0|12468223.2|17030157.9|20530841.6|25706208.1|25706208.1|coinbase|17297|BTC_USD|38277.635|0.004415|2004|51|129|204|298|431|639|817|1009|1161|1353|1538|77|146|259|326|400|560|715|1013|1289|1546|1769|523143.5|1301328.1|2964710.4|6319648.8|6627211.0|7435569.0|8175813.5|10230014.5|11051915.3|13158892.9|14376031.4|832911.9|1852596.3|7295763.5|7532858.8|10445318.5|10551925.9|12886245.4|17979844.1|18999848.7|23874625.2|25699516.6|bitfinex|2500|BTC_USD|38268.5|0.007839|6766|30|79|116|150|195|257|317|381|453|520|572|31|77|118|155|199|253|286|342|420|496|569|575187.3|3455271.2|5057359.8|12919439.9|16178382.6|19041928.9|20875650.3|22170575.7|22933374.7|24204500.0|28573481.2|604945.2|4090594.8|10139294.7|12259943.2|14607751.3|16388327.2|17967803.8|21296618.3|25985837.5|32820747.8|42423725.0|bitstamp|3306|BTC_USD|38274.045|0.058499|4824|21|52|68|80|87|102|112|134|143|164|176|26|48|60|65|71|79|84|109|133|152|175|280159.4|638910.6|3211970.4|3711993.3|5488729.6|6211576.9|6245095.6|6968797.1|7160552.7|7391795.9|7414049.5|729322.8|997353.6|3194058.1|5036675.9|5275382.8|5465196.2|5465463.0|5522609.7|5773927.7|7046251.7|7334160.6
1643713141|1|2022-02-01 10:59:02|binance|5000|BTC_USD|38250.005|0.000026|17613|126|312|568|903|1317|2101|2816|3516|4145|4769|5000|158|400|731|1039|1318|1901|2557|3377|4209|5000|5000|958267.1|1898234.5|3060883.4|6080613.4|7247523.3|11019059.2|15527587.4|19253828.3|21425244.2|25326080.9|26145642.0|1006469.6|2718661.2|6088699.5|7290090.5|8569448.9|10331288.0|12255349.6|16800411.8|20309424.5|25474883.1|25474883.1|coinbase|17281|BTC_USD|38277.64|0.007472|12534|43|116|187|281|414|623|801|993|1145|1336|1522|75|150|262|330|404|564|719|1017|1293|1550|1773|436323.6|1478393.5|2854648.8|6209954.2|6517500.3|7325914.6|8067766.7|10120358.8|10942259.6|13049002.6|14266375.7|897227.1|1780754.7|7202037.0|7711883.4|10624343.2|10730950.5|13065270.0|18158868.8|19178873.4|24053649.9|25878541.3|bitfinex|2500|BTC_USD|38271|0.026129|8412|28|71|106|139|180|244|306|369|440|509|562|30|66|106|143|187|238|273|333|408|485|556|552339.2|3276587.3|4944845.7|13492503.4|15997977.1|18861946.6|20695753.4|21990565.5|22751714.3|24025363.7|28396063.5|772150.6|3517527.0|11760489.6|14568214.2|16292742.4|18008859.3|19588328.7|23066560.6|27645728.3|34577410.6|44049272.4|bitstamp|3301|BTC_USD|38273.26|0.044052|11489|25|49|63|75|82|97|107|129|138|159|171|24|47|60|65|71|79|84|109|133|152|174|319483.9|992076.2|3251250.7|3751273.7|5528009.9|6250857.3|6284375.9|7008077.5|7199833.1|7431076.2|7453329.8|489535.1|1033125.0|3280730.3|5123348.1|5362055.0|5551868.4|5552135.2|5609281.9|5860599.9|7132923.9|7420036.7
1643713203|1|2022-02-01 11:00:04|binance|5000|BTC_USD|38250.465|0.000026|53388|125|308|566|892|1310|2089|2810|3505|4138|4762|5000|157|401|731|1038|1315|1901|2559|3379|4213|5000|5000|1033044.9|1971880.5|3208396.4|6289119.3|7470411.6|11476254.1|16010367.1|19736223.6|21909964.8|25802727.7|26622812.3|1104989.2|2514694.6|6011294.7|7215290.7|8755670.9|10690000.5|12616884.0|17168404.4|20730784.3|25890093.6|25890093.6|coinbase|17297|BTC_USD|38280.595|0.000026|1585|56|127|203|296|428|638|817|1005|1162|1352|1533|81|157|270|335|411|569|726|1026|1299|1556|1780|557579.3|1699403.5|3638663.5|6604959.9|6879990.4|7690068.5|8426892.5|10482268.4|11307195.9|13412260.2|14629890.7|898607.3|1878288.7|7572990.0|7809579.2|10722069.7|10828646.3|13163387.8|18256850.6|19276569.8|24151346.3|25976396.9|bitfinex|2500|BTC_USD|38273.5|0.013064|3772|32|75|109|146|186|251|313|374|445|511|564|32|75|115|151|195|245|280|342|416|492|564|651168.2|3303628.3|4899568.6|13472007.9|15984581.5|18849056.7|20682874.6|21977736.1|22738929.1|23994073.6|28384019.3|754364.5|3478699.3|11678044.4|14490457.8|16209986.3|17926100.5|19505585.7|23023154.7|27563715.5|34494639.2|43966557.4|bitstamp|3303|BTC_USD|38274.3|0.049589|7426|26|52|65|77|84|98|109|131|139|161|173|24|47|58|63|69|77|82|107|131|150|173|329437.1|1040438.9|3155131.7|3655154.7|5431890.9|6093827.0|6190214.3|6913915.9|7105572.4|7336914.7|7359168.2|300153.2|960523.2|3117497.1|4960114.9|5198821.8|5388635.2|5388902.0|5446048.6|5697366.7|6969690.7|7257599.5
1643713261|1|2022-02-01 11:01:02|binance|5000|BTC_USD|38218.035|0.000026|10176|137|326|573|941|1363|2119|2835|3545|4156|4786|5000|132|327|695|996|1275|1880|2483|3270|4153|4987|5000|876992.4|1648771.2|3235184.7|6025068.7|7513204.2|11326377.1|15892286.3|19779432.5|21918814.0|26111885.5|26467812.1|896604.3|2149503.0|5074099.9|7437229.2|9095417.7|10439647.9|11755031.7|14519518.0|21031552.4|26047958.4|26090428.9|coinbase|17220|BTC_USD|38241.585|0.008133|6732|49|119|186|293|396|599|788|960|1128|1306|1493|65|136|251|312|371|537|685|953|1237|1498|1718|502951.7|1518850.4|3004919.1|6367355.7|6935842.6|7630819.2|8943725.5|10412598.5|11399756.6|13253830.7|14386267.9|675584.0|1671377.6|5009412.6|7696711.1|10613904.4|10730465.5|10852343.4|13481687.4|18941265.8|23909728.5|25484047.9|bitfinex|2500|BTC_USD|38236.5|0.007846|16576|32|78|121|153|196|259|322|385|456|522|573|22|62|106|140|176|238|275|325|397|472|547|558791.3|3492326.8|9595546.8|15023435.1|16854888.7|18892595.0|20905153.7|22064998.9|23052573.7|25035113.9|28436517.3|450752.4|2495642.4|8332407.7|11967658.7|14453396.7|16167881.2|18282530.3|20873429.6|25350815.2|32224769.5|41727896.5|bitstamp|3299|BTC_USD|38240.805|0.058445|12954|22|47|64|76|86|96|110|130|138|159|170|24|52|67|73|77|87|92|112|136|156|176|292522.9|886803.3|3152999.6|5300836.0|5935289.2|6152106.3|6227087.4|6904618.9|7095899.6|7328001.0|7349917.0|468920.5|1147074.1|3025799.4|5110998.1|5349285.5|5655084.1|5655350.9|5710530.3|5889862.6|7196255.2|7318755.3
1643713321|2|2022-02-01 11:02:03|binance|5000|BTC_USD|38219.995|0.000026|79841|143|338|592|951|1378|2136|2841|3553|4165|4795|5000|116|301|663|961|1251|1847|2451|3238|4127|4958|5000|982467.4|1935283.9|3452856.7|6013915.5|7927108.8|11541497.7|16104089.1|19994318.7|22156310.8|26381043.5|26737237.3|1065942.8|2158731.0|5041943.1|7220187.9|8880214.1|10221919.6|11532344.3|14297474.2|20808049.9|25823759.8|25934382.2|coinbase|17268|BTC_USD|38247.125|0.000026|11767|52|120|195|317|439|642|831|1004|1176|1354|1538|43|120|236|321|388|550|700|982|1259|1523|1745|442894.8|1631949.3|3048527.0|6403925.6|6903215.5|7625348.2|8978155.2|10446362.7|11434640.3|13286263.0|14420551.8|426871.9|1588560.5|4653608.0|7352536.1|10244062.1|10360230.9|10520210.2|13310760.0|18634053.4|23555404.1|25140766.1|bitfinex|2500|BTC_USD|38241.5|0.013075|5442|29|71|116|147|192|254|316|380|450|514|567|24|65|106|140|178|242|277|330|402|477|552|490207.0|3257527.0|9446936.1|14247566.5|16631273.5|18809525.2|20685418.0|21982290.9|22969889.7|24135422.1|28350707.5|824763.6|2765883.4|8453815.2|11839572.5|14173804.5|16041595.2|17939018.4|20851488.5|25007677.9|31920268.2|41385048.9|bitstamp|3290|BTC_USD|38226.115|0.063595|42054|26|42|57|68|78|87|102|121|130|151|163|16|38|50|58|62|70|75|92|118|141|160|317537.0|871243.8|3367399.2|5169168.0|5804001.3|6020400.4|6095568.8|6772913.0|6968056.0|7196321.1|7233673.5|271384.9|863740.2|1566964.1|4878158.6|5116446.0|5422198.2|5422394.1|5457486.7|5656354.8|6963415.7|7085001.4
1643713381|2|2022-02-01 11:03:03|binance|5000|BTC_USD|38262.045|0.000026|68260|107|274|543|862|1255|2045|2762|3453|4086|4723|5000|113|379|707|1013|1294|1875|2549|3381|4223|5000|5000|621778.2|1621419.9|3166176.5|6000119.1|7269776.4|11370853.8|16130183.7|19262810.4|22032311.3|26000187.0|26834229.5|803488.7|2087573.1|5787140.0|6851599.1|8369814.7|10217881.3|12178007.4|16811174.0|21262502.9|25494347.4|25494347.4|coinbase|17253|BTC_USD|38289.32|0.007678|2553|48|107|161|226|366|590|766|958|1114|1302|1483|72|138|235|306|384|539|700|998|1265|1524|1742|384790.8|1035161.7|2631052.7|5612914.9|6380548.4|7332038.3|8061067.6|10123065.1|10929970.0|13049544.8|13958933.6|605973.7|1553380.5|7222631.2|10296256.2|10358822.3|10451072.3|12785176.4|17879742.2|18917721.7|23815292.9|25597460.6|bitfinex|2500|BTC_USD|38293|0.020892|5128|24|68|111|145|184|251|314|376|444|516|568|35|76|117|158|200|250|285|347|423|494|570|361571.0|2358326.8|4044961.6|11937462.9|15206091.7|18036367.3|19846428.3|20988626.5|21961525.6|23319245.7|27702972.4|848599.0|3162736.1|11322020.1|12932711.0|14240873.4|15937786.1|17615435.3|21116501.3|26591280.0|32505694.6|42143714.8|bitstamp|3303|BTC_USD|38282.45|0.048273|12477|22|47|65|77|84|96|109|130|139|161|173|22|44|59|61|67|76|80|106|130|148|171|263046.2|491390.7|3140302.1|3632173.4|5408909.6|6070718.1|6167233.0|6890773.3|7082591.0|7313933.3|7336186.9|679188.7|987732.7|4802120.1|5033319.1|5272026.0|5461859.6|5462106.1|5520429.8|5902539.5|7042894.9|7330803.7
1643713441|1|2022-02-01 11:04:02|binance|5000|BTC_USD|38247.655|0.000026|46987|146|326|586|912|1323|2098|2817|3512|4150|4773|5000|151|404|746|1054|1341|1923|2587|3404|4242|5000|5000|979589.9|1987836.9|3429539.0|6361923.0|7567033.0|11526925.8|16325188.0|20049472.7|22248666.4|26183355.0|26977390.7|781469.6|2211683.8|5762797.6|6895495.7|8448955.3|10473657.7|12412009.8|16983483.5|20570485.1|25582090.4|25582090.4|coinbase|17254|BTC_USD|38271.945|0.010425|15691|54|123|168|261|389|604|792|977|1130|1318|1499|83|155|245|328|400|559|716|1011|1282|1543|1769|478377.1|1701893.7|3176248.4|6132896.9|6472606.4|7290217.6|8017556.6|10019243.4|10842614.2|12953623.2|14166568.3|925127.3|2052039.8|7527948.5|7774099.0|10670619.9|10776995.3|13119753.1|18212610.8|19181468.5|24104296.1|25935780.9|bitfinex|2500|BTC_USD|38274.5|0.018289|17439|30|72|106|141|182|245|309|371|443|509|563|29|70|114|152|201|256|290|352|428|502|573|485717.0|3325035.3|4878349.0|13542697.9|16133406.4|18910497.7|20745812.0|22040596.6|22797252.1|24052597.3|28441055.4|887110.1|4868518.4|10417641.6|12507923.6|15088854.1|16805629.7|18385073.5|21902574.6|26443807.5|33373868.2|42845372.8|bitstamp|3302|BTC_USD|38274.835|0.047263|4921|24|52|65|76|83|97|108|130|138|160|172|28|48|60|65|71|79|84|109|133|152|175|270849.3|672705.1|3086715.5|3578320.2|5355056.4|6016992.5|6113379.8|6837081.4|7028737.9|7260080.2|7282333.7|361281.9|974898.2|3160351.6|5002975.4|5241682.3|5431495.7|5431762.5|5488909.2|5740227.2|7012551.2|7300460.1
1643713501|2|2022-02-01 11:05:03|binance|5000|BTC_USD|38242.555|0.000026|33611|153|330|585|923|1334|2106|2826|3531|4157|4777|5000|159|405|749|1049|1347|1926|2578|3382|4243|5000|5000|911960.0|2055158.7|3279795.3|6160518.6|7571648.5|11793796.8|16601414.6|20298144.6|22646708.8|26439243.1|27219582.4|813615.9|2220221.0|5013564.9|6943415.0|8510609.6|10579836.7|12525548.0|16499202.8|20711737.4|25726987.1|25726987.1|coinbase|17256|BTC_USD|38268.605|0.000026|4945|66|131|171|269|396|607|798|980|1135|1320|1505|73|139|228|310|382|539|695|991|1259|1522|1745|579472.4|1466407.4|3260694.3|6227202.6|6558300.0|7375392.7|8108600.8|10104534.2|10929748.8|13037572.9|14251352.3|745171.3|1500666.2|7209026.3|7446704.9|10342778.6|10448023.6|10617978.8|17892569.1|18856627.3|23784295.4|25288980.2|bitfinex|2500|BTC_USD|38272|0.010452|5530|30|75|109|142|186|249|312|373|445|512|565|36|75|118|155|203|259|293|352|426|502|572|454886.2|3474611.7|5043662.8|13787843.1|16226340.8|19004405.0|20838178.8|22132826.0|22889732.8|24144634.3|28533877.1|1112082.4|4936291.5|10612674.7|12601680.1|15134803.2|16851446.7|18430861.2|21908969.4|26488595.3|33419226.0|42890200.8|bitstamp|3303|BTC_USD|38264.675|0.036613|2025|27|53|66|76|85|98|111|131|139|161|172|27|52|64|68|74|83|88|113|135|156|175|342000.1|829994.0|3257578.0|3748954.2|5525832.4|6248537.8|6330656.0|7008088.5|7199471.0|7431452.7|7452967.7|400804.8|1080655.7|3277421.5|5004376.4|5242805.6|5548565.5|5548832.3|5605979.0|5820128.0|7129621.1|7258193.1
1643713562|1|2022-02-01 11:06:03|binance|5000|BTC_USD|38262.195|0.000026|59383|142|324|588|910|1300|2092|2805|3502|4137|4774|5000|151|418|750|1058|1337|1921|2600|3436|4278|5000|5000|997089.5|1804901.1|3442047.6|6563763.7|7604465.0|11981351.0|16775598.5|19910081.7|22678591.7|26625586.3|27253710.6|1038626.6|2459561.5|5894595.1|7026160.1|8541706.7|10455067.9|12406184.3|17041317.7|21485427.4|25638754.0|25638754.0|coinbase|17277|BTC_USD|38288.435|0.000026|5609|63|134|185|250|391|613|791|982|1141|1326|1506|61|149|246|317|395|549|709|1008|1279|1543|1763|539312.3|1591155.7|3179184.1|5802901.7|6561555.3|7600213.2|8329625.9|10392040.0|11199350.3|13318522.5|14231492.6|849405.6|1900481.2|7259253.8|10332872.7|10386842.6|10477767.9|12811839.1|17904755.6|18944746.7|23845923.1|25628272.6|bitfinex|2500|BTC_USD|38289.5|0.002612|7649|27|73|107|142|183|250|314|378|445|517|570|35|72|112|147|192|243|278|339|415|487|561|392823.1|3250771.1|4300762.4|11884023.8|16034446.7|18810259.1|20780098.4|22076875.3|22817332.7|24092481.0|28480316.2|1059093.0|5152448.2|11226946.1|13030113.7|15228398.5|16772131.7|18404273.6|21901294.3|26669520.3|33374160.3|43012621.0|bitstamp|3303|BTC_USD|38281.54|0.028369|30835|24|51|65|77|84|96|109|130|138|160|172|22|45|57|59|65|74|78|104|128|146|169|439311.4|1014354.2|3248852.2|3740723.5|5517459.7|6179268.3|6275783.1|6999384.7|7191041.2|7422383.5|7444637.0|333002.2|1093651.5|4801574.9|5032773.9|5271480.8|5461314.4|5461561.0|5519884.7|5901994.4|7042349.7|7330258.6
1643713621|2|2022-02-01 11:07:03|binance|5000|BTC_USD|38230.905|0.000026|23621|152|330|557|916|1332|2097|2807|3512|4141|4770|5000|112|342|729|1032|1321|1916|2534|3343|4221|5000|5000|854865.1|2355771.0|3630639.8|6641454.8|7882565.9|11575287.0|16388024.0|20265910.4|22417794.9|26650160.7|27018157.7|738515.2|1937521.7|4749308.1|6795540.8|8381087.9|10745820.9|11602334.6|14305928.2|20838806.0|25771070.7|25771070.7|coinbase|17246|BTC_USD|38257.225|0.000026|6458|58|122|163|272|405|611|802|977|1139|1322|1501|66|133|229|313|385|544|701|983|1260|1524|1746|476601.9|1688185.3|3421389.6|6411231.6|6791068.3|7675383.2|9170097.4|10480722.9|11316889.7|13472314.0|14608294.1|566528.2|1538169.9|5436267.5|7597041.7|10523917.5|10639666.1|10802355.2|18038000.0|19020451.6|23838074.0|25436971.2|bitfinex|2500|BTC_USD|38261.5|0.002614|32935|23|69|106|147|189|254|314|379|449|514|569|35|84|128|158|202|260|294|350|426|502|573|363289.0|3117764.5|4983653.5|15370439.1|16187148.4|18963136.5|20838891.1|22093328.2|22855221.0|24931004.2|28502214.3|999821.4|2858506.0|9979915.4|11977867.3|14287731.6|15962302.6|17721709.2|20502140.7|25895497.3|32738839.5|41543081.6|bitstamp|3293|BTC_USD|38253.42|0.051499|17114|18|44|56|67|77|89|103|123|130|152|162|20|45|62|66|71|81|87|110|134|152|172|239785.1|994055.5|3151068.0|3642558.1|5584745.8|6149564.9|6224545.9|6902077.5|7093332.1|7325459.6|7346457.7|280799.8|921565.4|2840437.5|4900143.9|5183557.8|5489356.4|5489726.3|5545779.5|5761021.9|7070219.4|7154125.1
1643713681|2|2022-02-01 11:08:03|binance|5000|BTC_USD|38253.625|0.000026|35292|117|303|545|872|1277|2060|2769|3479|4108|4740|5000|139|390|760|1068|1353|1936|2608|3433|4275|5000|5000|853373.7|1530274.0|3446134.3|6369451.7|7475282.4|11520447.7|16315949.7|19728969.7|21918888.0|25834263.3|26669049.1|729371.8|2212833.4|5936780.9|7193988.7|8504490.6|10666357.7|12610619.6|17205758.2|21731101.3|25751809.2|25751809.2|coinbase|17264|BTC_USD|38278.145|0.000026|3756|58|129|172|254|389|606|790|978|1132|1320|1505|66|150|250|326|401|560|717|1014|1289|1547|1771|498739.4|1612426.7|3428321.3|6383028.5|6663487.4|7563045.3|8386394.4|10439049.6|11260960.9|13366594.2|14587550.7|619653.8|1551927.4|7217040.9|7461903.0|10375205.9|10472193.7|12807490.3|17900395.5|18920384.9|23798607.9|25623499.9|bitfinex|2500|BTC_USD|38276.5|0.007838|3854|28|69|106|142|184|248|313|376|445|513|568|32|72|114|149|196|247|280|341|416|490|561|460366.9|3322595.0|4981193.6|13104416.9|16244654.7|19029601.1|20875652.0|22168807.0|22924754.0|24180454.0|27758689.8|810569.8|2868242.4|9952310.8|12623592.0|14446005.0|16160818.0|17763523.5|21281173.9|25910193.2|32754322.1|42226000.0|bitstamp|3305|BTC_USD|38271.73|0.044210|11434|27|52|67|78|85|100|110|132|141|162|174|26|50|61|67|73|81|86|111|134|154|176|353368.7|920195.2|3157552.4|3649157.1|5425893.3|6148740.7|6184216.7|6907918.3|7099673.9|7330917.1|7353170.6|442293.0|1056198.7|2908749.5|5129251.2|5367958.1|5557771.4|5558038.3|5615184.9|5831025.0|7138827.0|7425939.7
1643713741|2|2022-02-01 11:09:03|binance|5000|BTC_USD|38255.845|0.000026|10279|144|335|577|904|1309|2090|2803|3516|4146|4777|5000|134|402|762|1065|1355|1938|2609|3443|4276|5000|5000|861223.3|1699005.0|3350124.6|6259315.8|7336071.0|11389162.6|16185107.9|19604419.9|21807902.2|25723610.7|26510966.9|963407.6|2449719.0|5962487.1|7218357.7|8703574.4|10778186.8|12724178.5|17349139.3|21847005.9|25867517.0|25867517.0|coinbase|17266|BTC_USD|38281.005|0.011311|908|54|127|174|257|390|609|790|977|1134|1322|1503|79|158|257|330|405|562|721|1019|1292|1549|1773|554353.1|1406201.4|2721510.5|6330011.8|6601908.5|7499864.2|8311820.7|10372915.1|11197842.3|13302167.2|14520536.4|862754.2|1606765.4|7273367.3|7509181.8|10420824.7|10506222.0|12841940.7|17934694.6|18954413.8|23829190.3|25654241.0|bitfinex|2500|BTC_USD|38283|0.005224|5791|30|73|113|148|190|255|321|387|453|525|577|36|74|113|151|193|246|277|339|415|487|559|426246.3|3210760.4|4794915.9|12639941.9|16044684.1|18828465.4|20798674.9|22109670.8|22850110.9|24122699.9|28504931.6|1117847.2|3125019.9|10321453.0|13190456.9|14531007.4|16246589.0|17859397.7|21366424.8|25996264.0|32839252.3|42319461.1|bitstamp|3307|BTC_USD|38278.27|0.043994|6049|27|55|69|80|87|99|112|134|142|164|176|27|49|61|65|71|79|84|110|133|152|175|380423.1|754157.9|3230876.5|3722481.2|5499217.4|6161026.0|6257540.8|6981242.4|7172898.9|7404241.2|7426494.7|796491.7|1143065.9|4836885.5|5134027.4|5372734.3|5562547.7|5562814.5|5621138.2|5871279.3|7143603.2|7431512.1
1643713801|1|2022-02-01 11:10:02|binance|5000|BTC_USD|38253.465|0.000026|6172|141|331|571|898|1306|2085|2797|3507|4135|4767|5000|135|394|768|1071|1358|1945|2615|3441|4284|5000|5000|850131.2|1710548.2|3315636.8|6220510.7|7387093.1|11372311.5|16168048.4|19580995.2|21769947.7|25684839.0|26505888.0|1076185.2|2593670.8|6195395.0|7235729.0|8759055.0|11117125.4|13075999.4|17672187.1|22197550.6|26260557.3|26260557.3|coinbase|17277|BTC_USD|38282.625|0.006818|237|64|138|182|265|398|620|800|987|1143|1331|1511|74|150|251|324|401|557|719|1015|1291|1549|1771|574008.8|1850058.4|2954480.5|6602534.0|6874655.9|7772861.8|8584443.1|10645908.4|11452241.4|13571075.0|14482326.5|786881.4|1571821.0|7281640.7|7491295.6|10398204.8|10491766.8|12855420.5|17947392.9|18976904.1|23895224.1|25669426.2|bitfinex|2500|BTC_USD|38284.5|0.007836|11930|29|67|109|144|186|253|318|382|449|520|572|32|71|112|150|191|242|277|337|414|484|558|395861.4|3294986.7|4574428.4|12579975.3|16129143.4|18913938.6|20884673.9|22179902.7|22920299.1|24192920.7|28576256.0|860654.0|3103469.4|10333442.8|13204032.5|14714131.3|16257953.1|17880757.9|21377616.7|26007197.3|32850055.3|42330542.4|bitstamp|3302|BTC_USD|38280.405|0.034456|11434|21|47|63|75|82|94|107|129|137|159|171|27|52|64|67|73|82|86|112|135|154|177|282943.6|553840.9|3045419.3|3537290.6|5314026.8|5975835.3|6072350.2|6796051.7|6987708.2|7219050.5|7241304.1|871432.8|1254686.6|4969321.0|5245646.5|5484353.4|5674187.0|5674433.5|5732757.2|5982898.3|7255222.3|7543131.1
1643713861|1|2022-02-01 11:11:02|binance|5000|BTC_USD|38243.035|0.000026|44691|161|347|577|923|1337|2108|2825|3531|4161|4784|5000|120|377|762|1068|1368|1954|2611|3421|4277|5000|5000|980989.8|2188599.4|3701582.9|6408206.5|7610506.4|11519147.2|16325179.1|19710601.2|22056272.3|25837446.8|26620249.6|612775.6|1681947.3|4596845.8|6712006.2|8026367.2|10509284.1|12450874.6|16474631.2|20676950.7|25616868.6|25616868.6|coinbase|17276|BTC_USD|38272.775|0.000026|3914|70|143|188|280|407|625|812|999|1150|1339|1520|69|152|246|330|404|560|720|1016|1290|1549|1772|699201.8|1794956.2|3691646.6|6609925.4|6880811.0|7844828.2|8642693.9|10653247.8|11476823.0|13592377.4|14803210.6|576018.4|1721532.1|7366330.7|7612246.4|10508309.0|10596545.7|12990300.3|18108067.6|19118635.0|24001733.5|25819002.5|bitfinex|2500|BTC_USD|38273.5|0.002613|18395|25|66|102|142|185|251|313|375|447|514|567|33|73|117|149|195|247|281|341|417|491|563|395455.3|3067476.0|4625182.2|13262018.5|15716593.7|18505050.1|20347570.0|21639336.1|22396274.6|23648262.3|27021789.1|754576.7|2781909.3|9141175.5|11055625.5|13634546.8|15348919.8|16951597.0|20469125.0|25009405.2|31941975.3|41440425.6|bitstamp|3298|BTC_USD|38265.93|0.050227|11437|24|48|61|71|80|93|105|126|134|156|167|26|51|63|67|74|83|88|113|135|156|175|331908.3|1001933.1|3139208.1|3630584.3|5407462.5|6130167.9|6165696.2|6889718.7|7081101.2|7313082.8|7334597.9|363773.8|1012890.8|2883690.1|4943396.5|5226952.2|5532712.1|5532978.9|5590125.6|5804274.6|7113767.7|7242339.7
1643713921|1|2022-02-01 11:12:02|binance|5000|BTC_USD|38254.905|0.000026|19741|136|326|568|899|1310|2091|2803|3514|4144|4777|5000|129|415|788|1097|1391|1980|2649|3482|4319|5000|5000|901406.3|1759654.0|3566225.6|6461211.9|7835320.8|11376547.1|16194016.8|19592249.1|21717761.2|25622401.8|26410385.1|602726.2|1982471.0|5609205.9|6469105.6|8416293.4|10538965.5|12500399.7|17104690.9|21601753.5|25592289.7|25592289.7|coinbase|17265|BTC_USD|38278.5|0.007524|880|58|129|174|255|390|609|792|979|1133|1322|1507|68|156|253|331|406|564|722|1018|1290|1544|1765|559947.7|1661903.0|3459371.3|6375673.6|6656132.5|7554203.6|8377547.8|10430198.0|11252082.2|13362864.0|14580607.8|715584.4|1848842.0|7464983.0|7709936.0|10616357.3|10693114.5|13078546.5|18188188.4|19207984.9|24082603.2|25898519.9|bitfinex|2500|BTC_USD|38276|0.010450|14037|32|77|114|151|196|257|321|384|454|521|575|28|74|116|152|198|249|284|343|421|493|565|594690.2|3469621.7|5120678.8|13757384.6|16211718.2|18867434.7|20842042.6|22133953.5|22890586.2|24143250.6|28526194.5|570626.1|2742536.8|9037849.6|11056751.2|13565374.2|15279789.7|16882516.1|20080951.1|25033676.2|31877837.5|41396458.0|bitstamp|3298|BTC_USD|38275.955|0.037857|11446|19|48|60|71|78|91|103|125|133|155|167|25|51|61|67|73|81|86|111|135|154|177|272256.5|778036.7|3205515.5|3697120.2|5473856.4|6135766.5|6175629.9|6899331.4|7090987.9|7322330.2|7344583.7|318889.3|975883.8|2823194.3|5043696.1|5282403.0|5472216.3|5472483.1|5529629.8|5780947.9|7053271.9|7341180.7
1643713981|1|2022-02-01 11:13:02|binance|5000|BTC_USD|38258.755|0.000026|19596|146|336|582|908|1321|2101|2808|3514|4150|4785|5000|127|426|789|1107|1390|1981|2655|3492|4329|5000|5000|999039.6|1938434.8|3758337.7|6648381.7|8017160.6|11573668.5|16372923.2|19186494.7|22034416.4|25939573.6|26563243.0|659418.3|2121217.4|5712079.2|6571057.4|8398433.0|10694123.5|12663438.6|17362743.7|21782608.7|25777521.5|25777521.5|coinbase|17267|BTC_USD|38286.765|0.000026|3165|51|120|171|244|380|604|783|973|1131|1318|1498|72|158|256|329|410|564|726|1024|1297|1559|1780|569956.6|1618273.0|3317771.7|6519828.9|6663052.4|7708478.8|8517837.6|10580270.3|11387548.2|13512030.2|14422171.2|808325.7|1934268.7|7498850.4|7717040.2|10629214.6|10711495.7|13111964.2|18206326.4|19225079.7|24144060.4|25917750.6|bitfinex|2500|BTC_USD|38282.5|0.002612|7266|32|72|112|148|192|257|321|386|452|523|574|35|76|118|154|200|250|284|346|421|492|566|470660.1|3409128.1|5045692.6|13405002.9|16224206.0|18908630.2|20878335.0|22172319.9|22913171.3|24185907.6|28566970.3|725382.0|2752944.6|9443478.1|11145654.3|13653959.4|15369742.6|16983327.6|20497658.1|25127208.4|31326675.8|39561564.3|bitstamp|3299|BTC_USD|38282.01|0.042318|38564|21|46|60|72|79|91|104|126|134|156|168|27|50|64|67|73|82|86|112|136|154|177|389590.1|968673.1|3188331.1|3680202.4|5456938.6|6118747.2|6158712.0|6882413.6|7074070.1|7305412.3|7327665.9|401574.0|1019114.3|4837375.3|5113700.8|5352407.7|5542241.3|5542487.8|5600811.5|5982921.2|7123276.6|7411185.4
1643714041|1|2022-02-01 11:14:02|binance|5000|BTC_USD|38274.175|0.000026|59834|147|318|571|857|1276|2079|2737|3484|4128|4768|5000|164|465|812|1116|1399|1990|2661|3544|4367|5000|5000|1057539.8|1871033.2|3528895.7|5654359.5|7548449.0|11462218.3|14362498.5|19134572.0|22050960.1|25990034.5|26616726.2|821710.9|2413958.6|6062481.4|7023954.2|8669342.1|10717173.1|12697387.7|17488788.9|21859924.9|25860345.3|25860345.3|coinbase|17280|BTC_USD|38301.095|0.000026|25477|61|132|183|236|377|594|780|976|1132|1316|1495|87|174|272|342|425|580|744|1047|1319|1571|1785|628296.0|1677213.5|3327256.7|5917638.5|6619181.1|7703421.6|8454382.9|10577382.7|11324188.0|13472898.6|14376806.3|998929.2|2235295.0|7528550.2|10605276.5|10652010.4|10750318.6|13134097.5|18590475.5|20088538.1|24582297.3|26346377.0|bitfinex|2500|BTC_USD|38298|0.005222|5393|30|70|112|148|187|261|323|389|456|529|585|34|74|118|155|198|247|283|346|425|494|570|385698.6|3448637.2|4584670.1|13312374.9|17118115.8|19910640.9|21804937.3|23178530.8|23836991.6|25194800.4|29580043.9|767637.4|3044018.9|11057928.6|12936627.5|14465345.4|15991154.9|17692073.5|21200804.8|26856506.6|32601615.3|40997260.2|bitstamp|3305|BTC_USD|38292.465|0.000444|523|28|50|65|75|84|97|110|131|140|161|174|27|52|66|69|75|84|88|116|139|156|180|273624.4|874683.1|3090368.4|3573695.0|5353351.0|6020867.8|6060831.2|6784373.0|6976190.8|7200882.0|7229786.6|274994.7|1046299.0|4861347.1|5137672.6|5376379.5|5566213.1|5566459.7|5625196.1|6006932.5|7147248.4|7435228.9
1643714101|2|2022-02-01 11:15:03|binance|5000|BTC_USD|38298.135|0.000026|63553|98|267|528|751|1159|1985|2663|3403|4048|4690|5000|214|503|827|1110|1400|1990|2658|3565|4375|5000|5000|713230.5|1440830.0|3203296.7|4936446.0|6970656.1|11353861.1|14233069.7|19040739.5|22001216.6|25797776.0|26649376.2|1241046.7|3734373.4|6020475.2|7173785.3|8922562.7|10751933.1|12887953.1|19245594.5|22117857.3|26059131.1|26059131.1|coinbase|17288|BTC_USD|38320.085|0.000026|21458|56|129|179|218|352|580|768|961|1126|1308|1477|98|174|273|341|429|580|742|1060|1343|1591|1800|572788.5|1585982.9|2581391.2|3670476.5|6529629.2|7608103.0|8315077.5|10468611.6|11279617.3|13410845.9|14303576.6|921243.5|2429848.0|7154836.4|10269121.3|10317997.3|10410990.1|12781636.7|18238108.0|19763871.6|24267696.5|26017343.5|bitfinex|2500|BTC_USD|38307.5|0.002610|108954|29|67|102|134|170|245|306|371|434|510|567|31|69|118|153|196|240|277|341|420|489|564|941550.5|3530744.3|6381802.7|11907051.5|17077536.0|19886658.1|21788348.1|23164502.1|23822786.9|25143929.6|29565293.8|645510.5|2235131.4|10311064.6|10879177.8|13094846.7|14618866.8|16330323.3|19997596.4|25495783.3|31364120.6|40960170.4|bitstamp|3303|BTC_USD|38314.87|0.044369|16149|20|41|63|69|80|95|107|126|137|155|170|19|40|51|56|63|69|73|107|125|141|165|319847.8|634905.7|1838947.0|3527734.5|5328727.1|6168233.5|6208096.9|6918202.9|7123454.9|7342194.7|7373451.2|605336.4|915287.4|4651447.0|4934583.5|5356078.5|5356313.0|5356559.6|5466456.1|5797505.9|6937348.3|7225328.8
1643714161|2|2022-02-01 11:16:03|binance|5000|BTC_USD|38298.445|0.000026|25448|109|281|533|754|1164|1988|2668|3410|4056|4698|5000|196|489|819|1108|1408|1996|2663|3570|4379|5000|5000|991130.4|1915023.7|3524987.6|5249745.0|7300057.7|11669578.8|14548656.0|19338856.4|22335854.2|26149311.0|26999637.6|1170638.3|3556808.9|5966109.4|7200265.2|8880743.0|10711671.1|12847131.3|19244006.3|22112189.9|26053189.0|26053189.0|coinbase|17288|BTC_USD|38321.56|0.009551|3914|59|135|184|224|355|581|769|960|1127|1308|1479|79|158|262|326|416|566|730|1049|1330|1577|1789|517794.5|1567724.2|2575530.5|3665862.3|6564199.3|7622427.8|8254222.2|10476365.2|11288185.5|13424841.5|14317537.2|741188.0|2194220.9|6931280.1|10017150.5|10093543.1|10185740.3|12558341.8|18017881.1|19538622.4|24042446.7|25792386.6|bitfinex|2500|BTC_USD|38311.5|0.002610|40419|32|77|112|143|188|256|319|385|448|522|581|33|76|125|161|202|247|285|349|428|497|573|834014.4|3523406.8|6379352.3|11840416.3|16325814.5|19130825.6|21026279.6|22397100.9|23061023.8|24374311.1|28803869.4|555024.9|4782468.6|12233313.9|12800769.5|15496998.8|17021171.6|18723319.1|22390013.4|27890093.1|34629065.8|44163245.7|bitstamp|3298|BTC_USD|38320.355|0.049973|16511|24|43|56|63|74|89|100|120|131|148|164|23|41|54|60|67|72|76|110|128|145|168|268156.5|952180.8|1353602.0|3466710.2|5267702.8|6107209.2|6147035.0|6857178.6|7062430.6|7281068.8|7312426.9|364874.0|991695.6|4497751.8|5132752.9|5438466.3|5438674.8|5438921.3|5548817.9|5879867.6|7027761.1|7307690.6
1643714221|2|2022-02-01 11:17:03|binance|5000|BTC_USD|38319.995|0.000026|13809|119|289|534|750|1125|1936|2638|3380|4021|4675|5000|162|482|810|1100|1404|2005|2667|3607|4409|5000|5000|946181.5|1903694.7|3848647.3|5667663.4|8672422.4|11827312.5|14680372.9|19422280.0|22065793.1|26504670.4|27366222.5|763024.0|2567395.2|4402325.8|6447715.6|8253127.5|10298636.1|12406534.7|19024667.0|21883327.8|26068573.9|26068573.9|coinbase|17276|BTC_USD|38344.865|0.010040|6872|62|126|177|213|322|540|739|930|1103|1272|1445|76|169|270|341|434|575|747|1075|1363|1597|1813|466258.2|1562543.0|3366948.8|5575927.3|6413419.0|7376770.7|8116675.7|10310112.4|11114750.9|12133963.7|13971449.9|902149.1|1833687.1|5681733.8|5794913.2|8330835.9|10676130.6|13057871.3|18452786.4|20115787.7|24443910.7|26229261.3|bitfinex|2500|BTC_USD|38340.5|0.002608|48210|18|57|103|134|168|244|301|369|432|507|567|32|77|121|166|200|242|280|353|430|500|574|279550.2|2760542.9|6948138.6|9561103.3|13732011.7|16297273.2|18735672.1|20128727.0|20679992.1|22097930.8|26397394.0|752500.7|3032191.0|8729811.8|11298076.2|15107196.5|16103884.1|18912553.9|22587679.3|27477475.0|34194159.2|43697849.6|bitstamp|3297|BTC_USD|38343.495|0.060323|10216|14|43|54|60|71|87|99|117|129|142|159|14|39|48|54|62|68|72|111|131|144|165|270030.2|963288.1|1433826.8|3200893.0|3692316.8|6182778.9|6223667.9|6777552.5|7139000.0|7190561.0|7376465.1|150950.0|801517.7|1579202.2|3198146.9|4967280.9|4967515.5|4967762.1|5247278.4|5550558.7|6606918.7|6885941.4
1643714281|1|2022-02-01 11:18:02|binance|5000|BTC_USD|38345.865|0.000026|59856|123|293|505|736|1079|1891|2595|3335|3994|4607|5000|245|532|871|1162|1480|2085|2811|3712|4541|5000|5000|1705810.5|2481344.8|3595771.0|6404391.7|8249041.5|12201452.7|15462663.2|19718744.8|22985096.6|24410910.5|28302295.1|1320792.3|2561666.6|4802588.1|6836899.4|8688893.5|10749781.1|13316549.7|19808055.4|22332617.8|26269456.0|26269456.0|coinbase|17303|BTC_USD|38381.85|0.010005|77|59|138|186|225|291|529|736|924|1092|1263|1442|96|195|288|369|459|605|820|1135|1400|1636|1858|1289311.5|2177400.0|3580814.5|6491953.3|7322405.0|8006436.4|8771168.1|10063022.9|11721187.1|12923232.2|14795147.8|984155.6|1696795.8|5420355.9|5686513.5|8257547.6|10594472.9|13091483.7|18495437.9|21983363.6|24401376.3|26489906.1|bitfinex|2500|BTC_USD|38368.5|0.007819|17366|31|72|119|148|181|262|321|389|445|521|581|31|73|115|158|193|236|275|351|429|500|576|776945.6|3023874.2|6430539.8|11091534.4|14609198.1|18083824.0|19502674.0|22175210.9|22725215.6|23896179.6|28032622.2|706689.4|5350211.6|8374442.0|10933787.1|15000782.4|15901016.0|18725357.6|22609680.0|29827967.6|36771166.5|43525082.8|bitstamp|3305|BTC_USD|38366.805|0.051529|16404|19|46|61|66|76|94|105|120|134|147|165|26|47|62|69|76|82|89|124|147|162|186|236389.5|818507.1|1326427.7|3093265.4|3584703.7|6075379.7|6116168.7|6325337.6|7031128.4|7075017.9|7268966.4|379953.6|915811.0|2931559.5|3521853.6|5220236.6|5246828.2|5247135.8|5480749.6|5996849.8|6890811.9|7168343.2
1643714341|2|2022-02-01 11:19:03|binance|5000|BTC_USD|38340.005|0.000026|60563|118|297|514|736|1088|1892|2603|3340|3992|4647|5000|215|517|857|1159|1467|2077|2774|3697|4518|5000|5000|1692488.9|2502844.4|3834744.0|6550628.0|8139324.5|12068412.6|15377394.4|19584915.3|22845503.7|27289515.8|28204960.4|773552.6|2315944.6|4268516.8|6377678.5|8351264.3|10399144.6|12945993.3|18995942.2|21928976.0|25950432.2|25950432.2|coinbase|17295|BTC_USD|38372.54|0.007297|1624|58|138|187|224|298|532|737|926|1097|1265|1442|79|183|280|357|449|594|795|1116|1385|1622|1841|549033.1|1682597.2|3242873.6|5692256.9|6521402.3|7414978.1|7996174.9|9282904.8|10969740.1|12168338.1|14018265.7|887009.1|1835750.0|5273534.6|5511277.6|8085871.6|10414795.1|12911472.9|18269652.3|21397984.8|24209100.2|26306414.4|bitfinex|2500|BTC_USD|38359.5|0.023462|49656|25|63|108|136|170|247|306|374|430|504|564|30|71|115|158|194|235|274|349|428|500|577|499892.3|3280832.6|10226936.5|13612640.6|16550383.5|18770500.1|21145197.0|22862876.6|23411146.8|24580956.9|28722721.9|598719.6|4173144.3|10353974.5|13081719.4|16932372.5|18014994.6|20870916.2|24347853.4|31974120.4|38557046.4|45656089.7|bitstamp|3297|BTC_USD|38354.48|0.048599|28598|19|44|54|60|70|87|98|117|127|140|159|22|54|69|75|83|89|95|131|153|167|188|279962.3|969543.5|1337688.6|3104754.8|3596078.6|6086640.7|6127429.7|6681414.3|7042389.4|7086278.8|7280326.9|353512.3|963131.7|2838870.3|3428848.0|5243177.4|5243412.0|5243699.2|5477333.4|5993354.4|6886981.9|7121022.1
1643714402|1|2022-02-01 11:20:03|binance|5000|BTC_USD|38313.815|0.000026|63060|148|314|533|764|1148|1952|2648|3390|4033|4682|5000|154|469|835|1132|1440|2043|2707|3636|4445|5000|5000|1220862.6|2304259.5|3768786.9|6054082.1|9303205.1|12427269.4|15111682.2|19817777.2|22754634.1|26862229.2|27711711.9|1231377.2|2672789.9|4049276.2|6782877.3|8670996.7|10866957.7|13176603.1|19626340.6|22678166.9|26379641.0|26379641.0|coinbase|17272|BTC_USD|38342.66|0.008085|1398|66|123|175|213|327|540|742|932|1105|1277|1450|96|197|315|386|480|623|791|1117|1406|1644|1856|654861.2|1735291.5|3629046.0|5804458.2|6683412.9|7579060.3|8321666.2|10513219.8|11317599.8|12341846.7|14172362.1|769813.4|1824787.8|3490033.1|5661398.2|8331058.3|10668139.2|13048010.7|18443745.8|20105915.9|24435526.3|26216209.6|bitfinex|2500|BTC_USD|38339|0.015650|3891|29|74|113|142|177|253|312|379|438|513|573|31|73|116|158|194|238|278|349|425|495|570|508407.5|3337462.8|9559217.3|12994577.8|15532299.6|17782161.5|20220777.8|21614331.4|22164698.6|23583159.0|27886450.0|791967.6|2717955.1|8251487.3|11108994.1|15092182.4|16090377.2|18899069.4|22249707.4|27462197.7|34181011.7|43688253.9|bitstamp|3295|BTC_USD|38335.645|0.047710|10213|21|44|53|59|72|85|97|116|128|143|157|31|63|80|87|96|102|106|142|162|177|198|296178.5|988200.6|1330276.6|3097645.9|5244448.2|6079133.4|6120022.4|6674004.6|7039073.5|7257481.2|7272819.6|432534.4|1084039.3|1977752.6|3602356.6|5416789.1|5417023.7|5417270.2|5529477.8|5867348.5|7010585.3|7289608.1
1643714461|2|2022-02-01 11:21:03|binance|5000|BTC_USD|38351.595|0.000026|29486|140|324|538|765|1105|1916|2616|3359|4017|4628|5000|244|535|870|1163|1483|2094|2817|3719|4579|5000|5000|1194147.0|2082112.1|2932061.0|5933656.1|7752080.7|11624011.8|14909495.4|19142539.4|21950375.3|23828824.1|27757591.6|1194032.2|2952457.3|4889129.4|6934041.2|9251924.8|10967317.5|13620034.6|20144167.3|25388367.6|26655615.8|26655615.8|coinbase|17309|BTC_USD|38381.775|0.000026|513|67|151|196|237|303|539|745|934|1102|1273|1450|101|201|295|377|466|611|825|1136|1399|1632|1851|707366.9|1866979.7|3390788.6|5947635.2|6758966.9|7442842.4|8205673.6|9497920.3|11156084.5|12358129.6|14222269.8|1043532.4|1896070.1|5254319.9|5497719.1|8067076.0|10404000.7|12900934.0|18304635.7|21792461.6|24212850.1|26301152.3|bitfinex|2500|BTC_USD|38361.5|0.002607|65419|34|71|116|142|176|251|311|376|435|509|570|31|76|118|162|196|239|279|355|433|506|582|1057962.2|3353619.8|8666472.0|11930677.0|15704664.5|17697461.8|20072180.6|21786655.1|22338253.7|23507916.2|27648712.5|501467.7|5482833.0|8598873.9|11211576.9|15061844.0|16144631.2|19000497.8|22877717.2|30103819.1|37047132.0|43785247.7|bitstamp|3311|BTC_USD|38367.43|0.029765|7175|27|57|68|73|83|101|111|127|141|154|172|27|54|69|76|83|88|95|130|153|168|192|505205.4|1185795.8|1554674.5|3321443.7|3812882.0|6303558.0|6342092.6|6553515.9|7259306.7|7303196.2|7497144.7|366493.0|1184552.0|3077281.5|3667575.6|5365958.6|5366154.4|5366461.9|5600075.8|6116176.0|7010138.1|7287669.3
1643714521|2|2022-02-01 11:22:03|binance|5000|BTC_USD|38395.555|0.000026|18330|118|261|473|692|915|1746|2496|3206|3906|4509|5000|207|492|805|1113|1447|2054|2847|3739|4573|5000|5000|982389.0|1638602.3|2820834.1|4552448.6|6051934.5|10644672.0|13330891.1|18021121.6|21342634.9|23269371.6|26985906.9|1330291.3|2212129.9|4593133.6|7473608.8|8704147.2|10435396.2|13392427.4|19929659.6|25068634.0|26011412.2|26011412.2|coinbase|17326|BTC_USD|38422.695|0.000026|1772|60|146|192|238|267|519|730|921|1085|1254|1434|104|212|302|399|475|626|889|1185|1442|1670|1886|595824.3|1826700.2|2608109.4|5871157.6|5915259.7|7270637.8|7941762.4|9299354.8|10774350.9|11790437.5|13699433.4|902965.1|2498256.6|5486689.0|8258292.4|8307143.8|10630801.7|13252863.3|18727401.1|22849936.1|25067641.2|27038982.2|bitfinex|2500|BTC_USD|38415|0.010413|4297|25|64|107|143|168|247|304|364|423|497|560|32|71|121|164|195|236|287|361|438|514|584|670587.7|2923948.8|4494018.9|12728466.2|14894359.7|18740319.1|20395954.3|22818060.6|23563847.1|24744997.1|28352561.2|764378.3|4551798.4|8444460.7|12676719.3|14390874.3|15655469.9|19196337.4|23697105.9|30289055.0|37392022.6|44000374.1|bitstamp|3314|BTC_USD|38415.16|0.050605|49392|22|49|69|75|79|100|110|126|143|153|173|20|44|60|70|71|76|94|119|142|162|182|438514.1|1122084.4|1666621.2|2382834.0|3725850.8|6218526.7|6380634.8|6607483.8|7130888.4|7357908.7|7554296.5|261416.3|972171.0|3261091.0|5096874.0|5096912.8|5097108.6|5132221.5|5331069.3|6638130.2|6760630.4|7031583.1
1643714581|1|2022-02-01 11:23:02|binance|5000|BTC_USD|38448.555|0.000026|19977|126|257|452|666|910|1678|2443|3138|3853|4474|5000|208|492|807|1147|1443|2135|2978|3829|4644|5000|5000|1648198.7|2101906.3|3049223.5|5153476.9|6458151.3|10753806.7|13485022.7|17998392.9|21402139.8|23601709.7|27447966.2|1009360.4|2074765.8|5103806.9|7829685.1|9139108.4|11725434.4|16552158.9|21012199.1|25841066.7|27252531.9|27252531.9|coinbase|17374|BTC_USD|38476.435|0.000026|5516|57|141|206|247|286|503|724|905|1093|1247|1436|111|213|328|418|491|658|954|1224|1482|1701|1925|512632.0|1349604.4|3312679.6|5467010.1|5736219.1|6693862.0|7512094.9|8332747.8|10385896.7|11205813.0|13313443.1|791557.1|1599621.6|5111285.8|7677242.6|7723000.7|12311502.3|17405068.0|18444919.8|23342467.0|25124176.8|30483497.2|bitfinex|2500|BTC_USD|38473|0.005198|15352|27|69|106|136|160|236|299|356|418|485|553|32|73|125|159|193|236|298|374|448|523|594|4451664.6|6827953.3|10333059.1|12682466.8|16894020.9|20658040.6|22885466.1|24360517.7|25859719.5|26818971.7|30509000.2|823447.5|5396301.6|8138624.9|11228363.1|14294012.3|17221466.5|20461740.2|25344601.5|31979048.5|39064154.5|45841904.0|bitstamp|3311|BTC_USD|38467.58|0.059427|14251|23|42|66|70|75|92|105|116|137|146|167|17|44|60|69|72|78|104|128|146|169|190|364450.3|600408.8|1839899.8|3047548.1|3394725.2|5374142.5|6040299.4|6075875.5|6799477.0|6991232.6|7222475.8|304320.6|1508259.1|2076192.1|5330155.9|5330305.4|5410957.9|5469281.6|5851391.2|6991746.6|7279655.4|7808322.9
1643714641|1|2022-02-01 11:24:02|binance|5000|BTC_USD|38450.005|0.000026|288071|132|272|462|677|923|1692|2456|3155|3871|4490|5000|172|490|827|1177|1478|2179|3024|3876|4691|5000|5000|1746717.1|2569967.2|3714568.0|5658840.2|6561380.8|10926753.1|13547008.7|18067990.0|21460807.1|23658333.2|27404550.7|1002797.5|2132153.2|4942226.9|7706216.0|9040827.6|11799795.9|16636719.9|21095958.6|25923017.5|26491851.8|26491851.8|coinbase|17384|BTC_USD|38481.945|0.000026|12739|60|138|200|241|292|506|728|907|1098|1254|1441|107|215|332|426|497|664|968|1239|1499|1720|1947|598808.3|1327372.7|2550741.5|5398515.8|5666246.2|6502984.8|7458969.2|8266336.6|10330115.6|11134487.7|13258440.1|957889.7|2310449.2|5254747.6|7872488.0|10111836.5|12511862.6|17967141.3|18702249.8|23941337.7|25326986.3|30686440.2|bitfinex|2500|BTC_USD|38498.5|0.002598|3730561|13|58|107|148|170|238|303|360|426|487|561|38|77|126|163|186|232|300|379|448|524|595|3782771.8|5692473.0|8653011.6|13247350.2|15667863.9|18803334.2|21108746.9|22814019.8|24085182.0|24945150.2|27520708.2|1196675.6|3794854.2|10959043.5|13223983.0|14466018.7|16789814.4|20654662.2|26494977.2|33015607.9|39928267.4|46133930.9|bitstamp|3312|BTC_USD|38477.005|0.037295|2737|23|51|67|71|74|94|103|117|138|146|168|24|48|67|74|79|84|112|135|152|176|196|278681.0|947210.9|1742914.5|3298315.4|3298405.7|5387470.4|5883815.1|5923880.0|6647481.5|6839138.0|7070480.3|335434.3|1471978.4|3338584.8|5316228.2|5317663.4|5398295.7|5457032.0|5838768.5|6979084.4|7267064.9|7795660.6
1643714702|2|2022-02-01 11:25:04|binance|5000|BTC_USD|38436.365|0.000026|41594|126|287|469|689|938|1719|2471|3167|3888|4507|5000|135|424|796|1130|1444|2142|2970|3814|4637|5000|5000|997245.0|2090301.2|2933136.7|5141339.7|5766278.9|10228684.4|12791612.6|17296644.3|20690761.4|23009972.2|26692467.7|816569.7|1948237.1|4670777.1|7267490.5|8808342.3|11329874.5|16111226.4|19708434.2|24997157.9|26031836.2|26031836.2|coinbase|17384|BTC_USD|38467.145|0.000026|1915|62|147|204|247|303|520|742|928|1113|1268|1452|103|218|344|438|511|675|973|1246|1503|1728|1952|529420.6|1626570.7|3289141.6|5355461.1|5663728.3|6586459.5|7472705.2|8277178.9|10279798.4|11103385.7|13211922.6|963930.1|1948622.5|5362635.5|7967286.1|8020022.6|12600060.9|17694556.2|18714256.4|23590020.3|25414763.9|30766725.2|bitfinex|2500|BTC_USD|38470.5|0.002599|35255|23|71|119|148|172|247|310|368|428|498|566|33|76|126|159|191|236|302|380|453|527|600|368134.3|3237564.0|10069218.0|13100015.6|15540102.6|18964288.1|21058505.8|22677239.7|23863980.5|24823882.5|28538227.7|816347.2|5062890.8|7740847.6|11389763.0|13588225.4|16185815.2|19898472.1|24868349.1|31542122.5|38626306.5|45417496.5|bitstamp|3305|BTC_USD|38459.525|0.057021|11037|21|49|60|66|71|88|100|113|132|140|163|27|52|70|79|82|89|114|138|157|180|197|295418.9|1016457.1|1678551.1|3230954.6|3231621.9|5320152.6|5820984.6|5903102.8|6580435.3|6771817.8|7004316.4|452231.4|1208117.9|2218508.5|5464736.8|5464886.3|5546804.2|5603950.9|5855269.0|7127593.0|7415501.8|7488028.5
1643714761|1|2022-02-01 11:26:02|binance|5000|BTC_USD|38398.005|0.000026|31609|142|301|486|729|981|1798|2537|3238|3956|4553|5000|117|327|727|1061|1411|2040|2835|3737|4570|5000|5000|993088.2|2291686.3|3968573.7|5091600.1|5960084.8|10545947.7|12794124.3|17610366.6|20924252.5|22838926.4|26512180.2|754416.1|1914736.7|3585468.9|7316442.3|8520816.2|11207143.2|14322486.2|20869759.1|26013173.2|26993186.0|26993186.0|coinbase|17373|BTC_USD|38425.065|0.000026|10674|57|156|198|255|316|565|774|967|1129|1296|1478|71|171|301|408|480|637|900|1192|1457|1682|1895|520118.9|1624426.1|5115021.3|5504347.6|5583935.7|6864606.1|7566538.5|8929887.0|10404124.1|11418350.5|13323312.5|498642.0|1377298.5|3055684.5|7538259.3|7586544.2|9960734.3|12578406.9|18052317.2|22980432.6|24592891.4|26429418.8|bitfinex|2500|BTC_USD|38437.5|0.002602|15433|25|74|122|152|181|263|321|375|438|506|572|28|76|127|166|201|249|307|383|459|534|604|367412.5|3263714.9|12139730.7|13668603.9|15400552.7|19329710.2|20670989.9|22365764.4|23555385.8|24741745.9|28349049.1|717122.9|2703449.0|7760374.5|13334047.7|14958928.6|17557955.1|20612198.6|25275936.6|32832131.0|39079352.9|45675723.6|bitstamp|3302|BTC_USD|38457.69|0.049405|6994|19|47|57|63|68|85|97|110|129|138|160|24|50|68|75|79|86|111|133|154|176|194|254678.9|811980.1|1423236.6|2975640.1|2976307.4|5064838.1|5565670.1|5647788.3|6325120.8|6516874.4|6749001.9|255428.6|628641.6|1638975.0|4872409.2|4872597.4|4954515.4|5011662.0|5225811.0|6535304.1|6822416.8|6895739.6
1643714821|1|2022-02-01 11:27:02|binance|5000|BTC_USD|38393.485|0.000026|14161|166|345|534|780|1032|1851|2594|3293|4007|4609|5000|123|318|711|1044|1384|2020|2817|3714|4551|5000|5000|1209072.5|2196401.1|4172753.5|5129096.0|5942042.5|10416690.8|13027241.3|17726521.2|21039853.7|23067183.4|26609074.5|908737.0|2089605.4|3949444.6|7547233.2|8859432.3|11449935.5|14418177.8|20961741.3|26085058.5|27100881.2|27100881.2|coinbase|17384|BTC_USD|38421.74|0.006142|262|59|152|209|267|329|579|787|979|1141|1309|1493|87|185|318|423|500|654|914|1212|1471|1698|1911|603758.4|1726398.3|5236667.2|5615389.1|5642966.7|6982612.7|7651722.3|9009419.7|10483961.6|11499979.0|13412324.3|737224.2|1568984.3|3324910.0|7757527.7|7808046.5|10176315.6|12802198.2|18281677.6|22405640.4|24625794.1|26597761.0|bitfinex|2500|BTC_USD|38423|0.010410|8375|29|71|113|145|176|252|311|369|431|503|562|31|74|124|166|200|248|304|381|457|531|605|535388.7|4352078.4|12423097.7|13816850.8|15890481.2|19538169.7|20868520.7|23014614.3|23753433.0|24940629.9|28550069.7|665204.3|2591001.5|6830027.6|12014171.0|14382199.7|16056597.9|20101892.2|24815594.8|31608497.6|38557511.5|45317284.6|bitstamp|3298|BTC_USD|38404.835|0.056477|21715|20|44|56|60|68|85|96|112|128|138|158|26|56|71|82|87|94|109|138|161|178|199|397908.3|1111156.3|3275908.9|3284698.7|3509111.0|5779435.0|5941643.1|6168429.5|6691796.6|6918817.0|7115204.8|298581.2|1145895.9|2028237.3|3948915.1|5528525.0|5610372.0|5672113.9|5883322.8|7190383.7|7301750.2|7570877.0
1643714881|1|2022-02-01 11:28:02|binance|5000|BTC_USD|38361.025|0.000026|35734|153|333|555|810|1162|1951|2652|3385|4054|4658|5000|111|263|630|954|1304|1941|2689|3595|4453|5000|5000|1099696.2|1984900.5|4076374.5|5072169.9|7069445.2|10640635.7|14012874.5|17676875.4|21012894.4|22860363.0|26364853.7|925165.6|1971859.0|3832663.6|6607114.2|8832031.6|11382158.4|13971706.9|20551071.0|25951104.8|27225841.1|27225841.1|coinbase|17336|BTC_USD|38388.365|0.000130|162|68|153|219|281|347|558|770|958|1121|1293|1474|82|159|278|394|497|643|863|1167|1437|1664|1882|689272.8|1903197.1|5447862.3|5734620.3|5866724.7|7119318.3|7885145.3|9177361.9|10834775.7|11994896.3|13837456.6|821478.7|1531420.3|3211414.5|5404457.1|7929063.5|10311268.6|12851386.7|18219604.3|21701215.7|24120837.8|26223076.4|bitfinex|2500|BTC_USD|38392.5|0.013023|15488|28|75|120|144|182|255|306|369|427|501|562|32|75|125|170|204|259|308|384|460|535|610|495050.4|4004116.1|9644331.5|11673859.4|15430341.4|17608144.3|18807064.9|21180736.7|21722521.2|22868532.0|26564911.7|848707.1|2937917.8|6211442.8|9114933.3|11331174.4|13193947.5|16346374.6|21179090.8|28640856.3|35603893.3|42354647.3|bitstamp|3300|BTC_USD|38379.455|0.054586|28650|24|47|59|64|76|89|99|115|131|143|162|22|55|73|82|88|95|103|139|161|178|200|261037.6|946349.4|2861426.1|3331775.2|3644063.2|5886731.8|5931717.3|6159764.1|6868174.1|6911693.3|7106012.1|286188.4|1172908.7|2113622.0|3674771.3|5607116.2|5649872.8|5689170.4|5922823.6|6438884.5|7333303.5|7610377.9
1643714941|1|2022-02-01 11:29:02|binance|5000|BTC_USD|38364.015|0.000026|56881|165|336|565|825|1160|1950|2653|3382|4059|4659|5000|123|297|654|978|1329|1967|2721|3625|4477|5000|5000|1256111.6|2229211.6|4157999.2|5256559.5|7244755.4|10808384.1|14171257.8|17826124.3|21160529.5|22998584.1|26525285.2|1097089.7|2174165.5|3961121.3|6895058.3|9001534.5|11545760.1|14124480.9|20702086.4|26093012.7|27364290.5|27364290.5|coinbase|17336|BTC_USD|38392.445|0.000026|5704|60|147|213|277|342|555|765|953|1116|1292|1470|76|155|269|387|486|633|863|1166|1436|1666|1887|601885.8|1913839.2|5118192.6|5492920.8|5575339.8|6870779.5|7634741.6|8928949.9|10582536.5|11747028.3|13591470.5|754175.0|1706145.6|3288386.3|5480647.0|8004582.2|10386788.0|12927107.8|18431108.6|21777287.5|24594273.0|26301390.5|bitfinex|2500|BTC_USD|38385.5|0.018236|14177|27|70|112|138|175|249|301|366|423|497|557|31|75|120|168|202|257|303|378|455|527|605|865967.7|3868057.9|10813362.3|13926884.0|16764385.1|18625266.3|19824245.4|22200803.7|22740278.8|23910261.7|27582722.8|831741.5|2895232.4|6238977.5|9425836.6|11390041.7|13627749.4|16271507.5|20841520.2|27776213.0|34855818.6|42408057.3|bitstamp|3299|BTC_USD|38389.32|0.055588|6143|19|43|55|61|70|86|97|114|130|141|160|27|56|70|79|85|92|104|136|158|175|197|218069.9|860078.8|2779736.1|3214293.3|3438779.6|5802745.4|5850377.7|6078937.3|6787347.3|6829877.1|7024448.3|425297.5|1215226.3|2088594.1|3649856.0|5582201.0|5624957.5|5686474.8|5897908.3|6413969.2|7308388.2|7585462.6
1643715001|2|2022-02-01 11:30:03|binance|5000|BTC_USD|38382.395|0.000026|22888|137|316|544|817|1113|1885|2626|3330|4037|4633|5000|124|325|685|1022|1365|1990|2768|3677|4513|5000|5000|1092887.9|2133180.3|4069423.4|5239578.4|7074360.0|10379708.1|13031632.4|17673318.6|21097474.2|22987747.8|26539227.6|982010.2|2046468.2|4024508.3|6873962.6|9108914.2|11327474.0|14414693.5|20835549.4|26031098.5|27168197.4|27168197.4|coinbase|17353|BTC_USD|38413.345|0.000026|13463|56|141|225|289|345|559|765|958|1114|1290|1471|92|170|284|410|492|643|899|1187|1453|1678|1890|607376.5|1440971.7|5277954.6|5655295.3|5691123.9|7031434.7|7785307.0|9073915.3|10528636.3|11610961.2|13500493.0|745306.9|2090441.5|3143814.1|7827952.3|7858238.1|10250098.3|12808884.3|18319464.1|22451114.0|24682638.4|26548077.3|bitfinex|2500|BTC_USD|38405|0.005208|851|30|71|118|142|180|255|307|368|426|502|563|33|74|123|167|203|254|301|378|456|533|603|768290.1|3437177.1|10659161.0|12650519.2|16396994.7|18595746.7|19797219.8|22007591.8|22676230.7|23860580.8|27555653.8|755926.6|3041819.3|7129148.5|10412244.4|12340430.5|13870235.3|17008267.8|21723856.1|28915409.0|36013638.9|42636106.6|bitstamp|3303|BTC_USD|38404.16|0.054369|19184|21|43|59|65|72|89|99|118|133|143|163|20|51|63|73|78|85|100|129|152|169|190|205852.8|851920.3|2795704.4|3172570.6|3396882.8|5646258.7|5808366.9|6037214.6|6559133.2|6786153.5|6982541.3|319930.0|1115285.7|1984328.4|3898325.5|5477935.3|5520691.9|5582433.9|5793642.7|7100703.6|7212070.1|7481196.9
1643715061|1|2022-02-01 11:31:02|binance|5000|BTC_USD|38380.005|0.000026|94461|146|318|548|812|1117|1895|2627|3336|4038|4633|5000|128|323|696|1032|1379|2003|2776|3688|4528|5000|5000|1254396.4|2296969.7|4431333.9|5383451.4|7381999.6|10527324.4|13175420.8|17817955.1|21242593.7|23132041.0|26683157.9|1042073.3|2209313.9|4075751.3|6993386.0|9229387.3|11449295.6|14107159.9|20916349.8|26126115.8|27231782.7|27231782.7|coinbase|17353|BTC_USD|38405.56|0.004687|1626|63|146|232|293|349|565|771|961|1122|1293|1475|85|165|286|408|496|645|897|1187|1460|1684|1901|580513.3|1606564.0|5284818.6|5652159.2|5735947.8|7036619.6|7792422.8|9087050.1|10566518.3|11616003.1|13579724.4|885447.3|1970479.2|3035597.7|7711213.9|7751792.6|10136010.2|12700537.5|18178127.9|22342807.9|24404843.7|26436380.3|bitfinex|2500|BTC_USD|38393.5|0.002605|64833|34|76|122|149|187|262|313|378|436|511|571|27|69|113|159|193|247|296|370|449|524|597|1200624.0|3901097.8|10765982.5|12764322.3|16468438.9|18647173.2|19853618.5|22230335.1|22770956.1|23918180.2|26389991.6|571433.5|2592084.3|6731571.4|9359678.9|11233331.9|13503683.9|16421127.2|21087140.6|28549113.7|35514644.9|42260090.6|bitstamp|3304|BTC_USD|38397.85|0.054951|14892|26|50|60|66|73|91|101|119|135|145|164|23|56|68|77|83|90|103|133|155|173|194|277107.6|1021987.1|2865774.9|3242641.1|3466953.4|5831093.3|5878625.6|6107285.1|6815695.1|6857706.2|7052611.8|248864.7|1104239.5|1973292.8|3534554.8|5466899.7|5509656.3|5571193.9|5781798.6|6297859.5|7200226.0|7470173.7
1643715121|1|2022-02-01 11:32:02|binance|5000|BTC_USD|38338.405|0.000026|18686|170|341|589|839|1224|1992|2700|3437|4092|4746|5000|123|287|602|957|1286|1932|2635|3564|4387|5000|5000|1190623.7|2380357.4|4467754.4|5447906.6|8710923.0|10936709.0|14217751.2|19033955.6|21655738.3|26121630.7|26509172.7|1123061.3|2261438.4|3474312.2|6871034.1|8684576.6|11562328.4|14423789.1|20526600.2|23392231.3|27630199.5|27630199.5|coinbase|17276|BTC_USD|38370.355|0.000026|25421|62|142|209|242|314|513|719|910|1077|1248|1426|93|166|276|361|458|603|798|1121|1395|1630|1849|531799.4|2707250.1|5303690.3|5543889.1|6253844.4|7098417.7|7839159.9|8974851.7|10730792.0|11878927.7|13719151.3|777983.6|1765002.1|2702306.0|5372377.3|8033058.8|10398625.1|12907799.5|18251021.9|21398579.7|24212115.2|26312863.8|bitfinex|2500|BTC_USD|38371.5|0.002606|49644|31|77|127|153|193|265|318|384|440|515|574|30|71|114|163|197|252|295|372|451|523|597|495751.3|5757474.7|9500000.1|11625636.2|15229902.0|16811076.3|18015248.6|20399035.4|20948548.8|22119552.6|25942954.0|727317.0|2633584.1|6378774.3|9989371.1|12018851.7|14028063.5|16980247.5|20540643.8|28354480.5|35427169.3|42067716.8|bitstamp|3297|BTC_USD|38364.885|0.067014|11223|20|43|57|63|72|87|99|114|128|141|159|22|50|69|78|85|91|100|134|157|172|194|185703.5|861864.3|2788881.2|3214643.1|3505387.9|5773750.0|5814639.1|6024220.7|6730011.5|6773901.0|6967849.5|292170.9|1054815.9|1632655.5|2291249.5|5479423.9|5480885.2|5561478.0|5794283.4|6310383.6|7204345.8|7479878.7
1643715181|2|2022-02-01 11:33:03|binance|5000|BTC_USD|38353.125|0.000026|100386|165|364|596|844|1219|1987|2691|3434|4091|4701|5000|111|294|637|970|1315|1949|2681|3589|4450|5000|5000|1240654.5|2424436.5|4299199.5|5339891.9|7468070.9|10901176.9|14270543.0|18497205.7|21292053.2|23141514.8|26618186.5|907637.0|2304415.8|3551681.8|6940475.8|8962611.6|11396737.1|14040842.3|20607156.6|25889463.9|27247831.5|27247831.5|coinbase|17325|BTC_USD|38384.015|0.000026|41246|56|136|221|286|344|550|758|948|1111|1283|1467|76|155|274|393|482|630|848|1155|1426|1652|1872|657446.0|1598710.0|5347904.3|5628654.7|5726041.1|6934844.3|7701473.0|8997586.5|10654876.0|11820133.0|13736421.6|763655.5|2004107.4|3247219.7|5440227.8|7962646.8|10338130.4|12882943.4|18243871.2|21735683.4|24154724.4|26249104.9|bitfinex|2500|BTC_USD|38380.5|0.007816|127|28|78|124|153|189|262|315|381|439|512|573|31|71|116|163|198|256|301|377|456|528|602|539545.6|3672214.0|6943168.3|9143185.8|13338198.1|14927707.2|16126350.3|18502374.1|19060279.3|20209596.5|24054489.4|534066.0|2600474.9|4219175.4|7965700.0|9308654.8|11491900.6|14300081.3|18704152.7|25638739.3|32718017.2|39347593.3|bitstamp|3304|BTC_USD|38378.25|0.046745|5457|23|47|63|67|79|92|102|119|135|147|166|25|54|67|77|82|88|97|132|154|171|193|209622.2|857555.2|2794010.0|3219263.0|3510543.3|5753211.9|5798197.4|6026757.0|6735167.0|6778686.2|6973005.0|421172.0|1182827.6|2062476.1|3975374.9|5554984.8|5556446.2|5637039.0|5869883.7|6385944.6|7280363.6|7558258.8
1643715241|1|2022-02-01 11:34:02|binance|5000|BTC_USD|38352.245|0.000026|93624|169|370|609|854|1227|2005|2697|3442|4102|4712|5000|131|322|664|1003|1347|1982|2713|3619|4483|5000|5000|1226711.7|2539299.3|4522065.7|5536279.6|7695422.5|11040956.8|14251361.9|18484559.6|21280430.2|23168900.8|26601902.5|1302664.1|2703921.7|3937549.2|7399217.1|9420486.8|11855570.7|14499811.9|21065678.5|26350375.6|27666279.0|27666279.0|coinbase|17334|BTC_USD|38382.235|0.000026|2726|57|148|231|295|360|561|769|959|1123|1297|1477|81|158|277|399|489|636|854|1165|1433|1666|1889|652091.3|1761800.0|5502274.2|5754854.3|6425551.1|7069538.7|7836525.9|9132639.5|10790077.9|11995350.3|13871103.5|904437.5|2052622.9|2719808.0|5528820.8|8050276.4|10424252.7|12925993.7|18329962.7|21821247.2|24241279.0|26334013.0|bitfinex|2500|BTC_USD|38380.5|0.002605|15517|30|76|120|150|185|257|311|375|434|508|569|29|73|118|166|203|260|307|382|461|533|609|519679.7|3586551.0|6988265.2|9874652.7|13383252.4|14972774.6|16171425.9|18547490.7|19105439.6|20254904.2|24100289.8|718642.1|2810635.6|4385080.6|7478329.9|9507614.9|11690791.9|14499766.0|18903906.3|25838676.9|32918186.3|39547960.4|bitstamp|3299|BTC_USD|38382.41|0.035329|6253|19|48|62|67|79|92|102|119|135|147|166|25|55|67|77|82|89|99|132|154|171|193|152777.3|928010.7|2910832.1|3336127.5|3627407.9|5870076.4|5915061.9|6143621.5|6852031.5|6895550.8|7089869.5|322012.4|1164369.9|1965386.6|3878285.4|5457895.3|5500651.9|5562089.5|5772794.2|6288855.1|7183274.1|7461169.3
1643715301|2|2022-02-01 11:35:03|binance|5000|BTC_USD|38354.945|0.000026|16683|177|377|622|864|1236|2001|2708|3449|4110|4720|5000|145|325|663|991|1340|1974|2712|3619|4477|5000|5000|1247439.7|2752865.6|4757281.0|5567190.1|7905616.8|11130571.2|14482795.2|18714085.1|21509925.4|23353452.9|26828445.6|1201825.2|2629198.9|3836480.9|7249550.2|9288954.9|11774011.4|14464070.9|21048488.5|26364878.4|27654642.8|27654642.8|coinbase|17347|BTC_USD|38384.555|0.010603|75765|74|163|243|311|367|575|782|973|1135|1306|1489|92|169|293|413|502|651|871|1181|1456|1682|1905|882241.1|1967214.0|5692219.0|5985128.7|6077388.8|7291243.5|8020120.5|9323735.3|10973541.2|12138427.1|14054490.7|935960.3|2158845.0|3422953.9|5615989.3|8138408.3|10519152.7|13064874.9|18425256.5|21916813.8|24336052.1|26430568.1|bitfinex|2500|BTC_USD|38384.5|0.002605|19464|34|84|128|155|191|264|318|383|441|515|577|34|73|115|163|200|254|303|377|454|525|599|624909.2|3799211.4|6764699.4|9549957.9|12923047.3|14785214.0|15993291.3|18368968.2|18908360.2|20076537.0|23922398.6|787008.0|2901043.0|4354537.7|7593920.0|9565838.0|11662071.8|14481139.9|18884976.9|25819700.8|32899142.1|39528115.1|bitstamp|3300|BTC_USD|38382.165|0.034052|6579|22|48|63|68|80|93|103|120|136|148|167|25|55|68|78|83|90|99|133|155|172|194|178428.6|1033979.7|3013748.9|3439044.4|3730324.7|5972993.3|6017978.8|6246538.4|6954948.4|6998467.6|7192786.4|331110.6|1206048.1|1985354.5|3898140.8|5477750.7|5520507.2|5559825.1|5792649.5|6308710.4|7203129.4|7481024.6
1643715361|1|2022-02-01 11:36:02|binance|5000|BTC_USD|38361.995|0.000026|162605|159|354|603|858|1212|1984|2690|3418|4092|4696|5000|146|326|683|1007|1354|1990|2743|3643|4502|5000|5000|1372500.9|2727170.1|4539587.5|5663968.8|7780045.6|11227547.2|14571402.3|18229669.6|21563142.5|23425095.6|26925766.2|1132182.3|2468976.7|4151661.2|7066288.0|9205091.6|11617607.6|14281694.7|20874362.5|26218675.6|27501701.4|27501701.4|coinbase|17362|BTC_USD|38399.45|0.002865|65574|65|159|251|315|365|577|787|979|1135|1311|1488|84|159|283|398|487|636|879|1173|1447|1673|1890|626545.3|1708993.7|5490311.2|5821335.7|5903340.7|7175972.7|7906633.2|9210273.2|10855460.0|11747931.6|13702136.9|824245.1|2100701.6|3260575.8|5424564.8|7948583.1|10336155.6|12898651.0|18376981.2|22524382.6|24544271.9|26647015.5|bitfinex|2500|BTC_USD|38397.5|0.002604|19233|32|81|126|154|193|269|323|386|443|517|580|34|65|111|158|192|241|292|369|445|520|593|600073.0|3671687.1|6720603.0|8845630.9|12588508.1|14647615.0|16026923.4|18237297.2|18905141.7|20089072.8|23772622.8|791422.8|2819734.0|4819094.2|8084444.3|9281446.2|11481957.9|14469687.9|19136260.7|26599268.4|33567403.5|40309857.1|bitstamp|3302|BTC_USD|38383.535|0.041137|6183|27|51|65|70|82|95|105|122|138|150|169|19|52|65|75|80|87|97|130|152|169|191|331037.4|949974.4|2896095.5|3321391.0|3612671.3|5855339.9|5900325.4|6128885.0|6837295.0|6880814.2|7075133.0|156389.9|1110726.2|1895638.9|3808425.1|5388035.0|5430791.5|5492229.2|5702933.8|6218994.7|7113413.7|7391308.9
1643715421|2|2022-02-01 11:37:03|binance|5000|BTC_USD|38391.125|0.000026|87867|139|323|585|839|1099|1888|2633|3346|4050|4653|5000|151|365|720|1051|1403|2030|2821|3725|4562|5000|5000|1165441.8|2292250.7|4717071.5|5771264.1|6753921.6|11018757.7|13654863.3|18274640.9|21573062.8|23611643.3|27006190.2|1083678.6|2305404.3|3994355.4|7620726.1|9070084.0|11423021.1|14549225.6|21032707.1|26149039.1|27182484.1|27182484.1|coinbase|17376|BTC_USD|38423.955|0.006532|7142|60|151|242|316|365|565|777|971|1131|1299|1482|92|178|297|416|491|646|910|1204|1468|1693|1908|652432.9|1518135.1|5395174.7|5774378.5|5822405.2|7123713.3|7754079.6|9128902.6|10595648.9|11609560.4|13535453.6|864216.3|2041446.0|3290437.6|7746734.1|7798327.8|10176862.7|12798422.0|18273495.8|23203477.8|24819000.0|26653923.6|bitfinex|2500|BTC_USD|38421.5|0.002603|5395|31|77|119|152|187|263|323|382|443|514|577|32|75|128|169|205|251|307|383|458|532|606|658279.1|3439518.6|5291021.2|8880741.6|12219210.9|14710543.5|16087538.4|18225129.3|18964195.7|20151108.6|23748520.2|645943.2|2902527.8|5242373.6|8275523.9|10218201.8|11760827.3|15509607.1|20017250.8|26849476.2|33798451.1|40557531.7|bitstamp|3307|BTC_USD|38418.79|0.049559|18839|22|50|66|74|80|98|108|123|142|151|172|24|47|61|71|73|80|98|123|145|165|185|186293.2|899498.2|1375024.2|3300521.7|3524795.9|5774209.8|5936318.0|6009740.1|6687084.3|6882227.4|7110492.4|384288.1|1196460.1|2332323.1|5350496.2|5350561.0|5432281.6|5467394.5|5665787.1|6972494.7|7094994.9|7366768.5
1643715481|1|2022-02-01 11:38:02|binance|5000|BTC_USD|38396.105|0.005652|9497|129|325|569|818|1072|1870|2612|3328|4038|4638|5000|149|366|721|1051|1414|2035|2830|3731|4572|5000|5000|1082224.8|2425854.3|4616190.3|5699193.9|6438369.7|10988449.6|13568532.0|18261859.2|21568416.5|23504700.0|27005354.1|874771.7|2080797.0|3987356.1|7486589.4|8895204.3|11267302.5|14372422.3|20866144.1|25996583.4|26989112.7|26989112.7|coinbase|17374|BTC_USD|38428.03|0.006245|2589|55|159|242|315|363|557|772|967|1128|1293|1474|80|159|280|391|466|619|887|1173|1436|1655|1866|542312.7|1665713.6|5334686.3|5713936.8|5761554.2|6979570.6|7670654.2|9067557.0|10534489.4|11565707.9|13484988.1|802442.8|1827558.9|3078140.3|7542036.3|7592438.9|9954285.5|12589181.0|18050549.4|23022401.6|24605620.9|26432863.2|bitfinex|2500|BTC_USD|38425|0.005205|5581|28|71|109|144|181|255|315|375|437|510|573|35|75|126|165|200|246|301|378|453|529|602|624161.1|3404678.5|5060644.4|8879784.4|12218340.6|14695724.9|16026257.4|17860246.3|18910875.2|20099433.0|23699723.9|714214.2|2860870.7|6161838.3|7836283.5|10172124.5|12336759.3|15546691.6|19957603.2|26790110.8|33699916.9|40460198.0|bitstamp|3307|BTC_USD|38424.025|0.030632|6374|21|52|66|74|81|98|108|123|142|151|172|29|51|65|75|77|85|105|128|149|169|189|177042.6|904681.9|1359521.8|3285019.3|3509393.5|5758707.4|5918656.5|5994237.7|6671581.9|6866724.9|7094990.0|401028.7|1222091.7|2347802.9|5365976.0|5366040.9|5447800.4|5503037.8|5681306.3|6987974.5|7110474.7|7382248.3
1643715541|2|2022-02-01 11:39:03|binance|5000|BTC_USD|38396.615|0.000026|53266|149|353|601|847|1098|1897|2640|3353|4062|4657|5000|149|379|741|1070|1436|2059|2854|3752|4591|5000|5000|1021011.4|2387359.3|4704274.7|5687716.0|6444582.8|10989836.8|13547305.8|18240404.9|21546981.0|23482056.6|26820473.5|1128982.5|2234802.2|4065516.5|7740874.9|9152855.5|11526062.8|14630078.1|21144745.6|26266625.2|27255666.5|27255666.5|coinbase|17382|BTC_USD|38427.2|0.007755|108|65|165|250|322|370|566|779|975|1135|1302|1482|93|191|312|423|498|652|921|1209|1476|1699|1911|632173.8|1839456.8|5353937.3|5656790.3|5704407.7|6922464.1|7613132.5|9010972.0|10476967.7|11508371.0|13427516.4|1021853.0|2184632.9|3480021.8|7885446.6|7935837.0|10308533.1|12933766.5|18405094.0|23377100.4|24960549.4|26787893.9|bitfinex|2500|BTC_USD|38428.5|0.007807|2081|27|70|109|140|176|251|310|370|432|504|568|34|82|135|173|206|253|311|388|464|538|608|670408.7|3655239.6|5120321.1|8557395.2|12236011.6|14705642.9|16053414.6|17886332.6|18938143.1|20126358.2|23727181.8|682468.2|2973534.3|6265902.2|8497904.9|10147439.6|12312109.3|15534447.2|20033361.1|26779503.0|33689048.1|40446122.7|bitstamp|3304|BTC_USD|38425.81|0.039609|2882|21|52|63|71|77|95|104|120|139|148|169|30|53|67|77|79|88|107|131|151|171|191|137374.1|948592.7|1347537.9|3273035.4|3497309.6|5746723.5|5906572.6|5982253.8|6659597.9|6854741.0|7083006.1|488294.3|1273209.3|2448128.7|5466301.8|5466366.6|5548204.5|5603363.5|5781907.7|7088300.3|7210800.5|7482574.0
1643715601|2|2022-02-01 11:40:03|binance|5000|BTC_USD|38381.475|0.000026|12286|168|346|588|842|1146|1910|2651|3358|4063|4659|5000|152|369|747|1080|1431|2067|2842|3750|4587|5000|5000|1457732.1|2726382.8|4903822.4|6037435.7|8005946.2|10995803.0|13625746.6|18242175.1|21667538.5|23570924.1|27016376.9|1126458.1|2216562.3|4090898.0|6948977.0|9275523.1|12305525.6|15011079.5|21784874.1|26944489.3|28046356.2|28046356.2|coinbase|17361|BTC_USD|38413.915|0.009189|3757|57|149|238|309|358|563|770|964|1118|1292|1475|89|187|308|419|501|650|909|1199|1469|1695|1910|595585.8|1687519.5|5503426.0|5757551.1|5815856.9|7116533.1|7844107.6|9142329.7|10588829.7|11687887.0|13546851.3|836556.3|1923679.1|3155818.1|7887219.5|7917602.2|10305318.6|12871590.9|18364984.1|22494690.9|24725902.0|26679789.7|bitfinex|2500|BTC_USD|38412|0.010413|5730|31|71|114|142|177|253|309|371|432|507|569|27|68|120|162|196|242|299|373|449|527|597|944541.7|3806442.4|6745870.8|9408792.6|12458072.9|14731152.8|16103789.0|18239043.0|18984091.8|20166668.5|23772976.1|576273.0|2690628.3|4857240.7|7588161.1|10209167.8|11598129.2|15310193.9|19875809.5|26672994.8|33776184.9|40396159.3|bitstamp|3300|BTC_USD|38409.28|0.046135|12328|19|49|60|67|74|91|102|119|135|145|165|29|55|71|80|83|90|107|133|156|175|194|180205.9|1053271.6|2640591.6|3367204.1|3591578.3|5840892.2|6003100.4|6230399.5|6753766.7|6980787.0|7177174.8|442148.9|1144607.1|2380476.5|4051100.5|5514586.0|5557342.6|5625940.2|5829484.9|7136545.8|7258131.5|7517860.0
1643715661|2|2022-02-01 11:41:03|binance|5000|BTC_USD|38350.005|0.000026|140847|139|326|570|798|1173|1950|2646|3384|4057|4657|5000|101|266|637|982|1328|1971|2707|3615|4471|5000|5000|852805.0|2193766.1|4357723.8|5334976.4|7467427.7|10823175.8|13782993.5|18009314.5|21310614.7|22708635.5|26098145.1|819386.6|1815916.7|3550866.0|6758270.3|8860424.9|12112215.7|14858436.4|21443589.3|26663327.9|28091008.4|28091008.4|coinbase|17307|BTC_USD|38383.81|0.005940|392|48|128|206|272|334|536|742|933|1093|1264|1449|69|155|290|406|493|639|857|1167|1440|1669|1892|373157.8|1732200.2|5042264.5|5334493.4|6035291.3|6652860.6|7381360.4|8686722.7|10336152.7|11543303.3|13459960.8|604355.0|1610341.5|3192923.4|5384688.5|7906184.4|10278908.5|12825597.8|18169318.7|21649589.2|24068887.8|26162132.2|bitfinex|2500|BTC_USD|38392.5|0.002605|10272|24|71|118|141|180|251|304|369|428|503|564|31|76|128|173|208|259|308|384|463|537|612|450176.5|3502294.8|6888597.0|9181405.1|11757140.7|13940999.3|15170361.0|17544693.8|18086139.4|19232538.0|22917683.3|718227.8|2512266.0|4733313.1|7403242.5|8929997.4|11116059.1|13919430.5|18436756.1|26224375.4|33185867.5|39936576.3|bitstamp|3280|BTC_USD|38377.885|0.071630|117440|16|29|42|48|60|73|83|100|116|128|147|18|44|64|75|80|86|95|130|152|169|191|155056.2|635156.7|2412874.1|2838178.0|3129458.3|5372126.9|5417112.4|5645672.0|6354082.0|6397601.2|6591920.0|300234.2|977302.7|1937247.6|3857273.6|5436883.4|5438344.8|5518937.6|5751782.3|6267843.2|7162262.2|7440157.4
1643715721|2|2022-02-01 11:42:03|binance|5000|BTC_USD|38346.385|0.000026|6128|177|386|632|855|1240|2016|2718|3457|4119|4729|5000|126|313|671|1014|1361|2007|2739|3644|4486|5000|5000|1242801.8|2770264.5|4594849.0|5760761.4|7697178.4|11037395.5|14244273.2|18472885.8|21728917.2|23176190.4|26458944.5|925158.7|1991534.6|3610651.6|6813355.8|8749952.6|12240422.1|14984876.9|21572655.4|24123304.9|28274547.9|28274547.9|coinbase|17336|BTC_USD|38381.245|0.009875|3982|61|157|235|299|366|567|770|961|1125|1296|1478|79|161|290|408|496|644|858|1172|1438|1674|1894|567284.9|1698438.4|5214181.8|5505200.3|6179748.0|6826188.2|7552729.0|8858092.0|10507705.1|11755208.0|13632251.2|703532.6|1702466.8|2567683.8|5399766.1|7938973.1|10319800.7|12823545.5|18210632.3|21287957.7|24110046.4|26202840.2|bitfinex|2500|BTC_USD|38380|0.005211|13454|30|76|116|143|182|252|306|376|434|507|567|32|77|125|172|207|260|310|386|467|538|616|743612.8|3868594.5|7273396.9|9202228.0|13312970.7|14768926.8|16099599.6|18475747.2|19033656.0|20183618.2|24030694.9|659695.1|2578058.8|4338568.9|7443017.2|9395826.7|11324438.4|14307427.3|18316452.2|25646205.4|32725831.1|39357670.8|bitstamp|3294|BTC_USD|38371.1|0.056032|10974|21|45|57|64|75|90|98|117|131|143|162|22|52|67|77|83|89|98|132|155|170|194|273362.9|964544.4|2855382.2|3280952.7|3571966.4|5840328.6|5859620.4|6090799.2|6796590.0|6840109.2|7034428.0|333030.6|1069627.2|1982062.6|2646259.0|5481698.4|5483159.7|5563752.6|5796557.9|6312658.2|7206620.3|7484972.4
1643715781|2|2022-02-01 11:43:03|binance|5000|BTC_USD|38347.065|0.000026|22265|201|411|659|881|1265|2046|2748|3480|4146|4756|5000|149|340|692|1036|1390|2031|2761|3665|4510|5000|5000|1249959.8|2771251.9|4321336.0|5544425.3|7464472.6|11029428.7|14202572.7|18430751.1|21726081.6|23173383.9|26447930.3|1029099.2|2305721.8|3702875.1|7158306.9|9258090.4|12416075.6|15070522.0|21657534.4|24208516.3|28294876.3|28294876.3|coinbase|17339|BTC_USD|38382.21|0.002918|33004|64|159|237|302|368|568|773|964|1125|1299|1479|90|175|298|417|506|654|871|1181|1449|1682|1905|619889.8|1821767.3|5382764.6|5673813.1|6348320.8|6992860.8|7721719.8|9027082.7|10676661.6|11924198.8|13800262.3|813697.2|1805796.9|2655934.1|5486867.9|8026119.0|10407292.6|12910832.5|18297735.6|21777116.9|24197148.7|26290514.3|bitfinex|2500|BTC_USD|38382.5|0.013027|12739|30|76|116|143|181|248|302|370|427|502|564|35|70|115|163|197|251|301|375|454|526|603|721127.2|3885706.1|7318594.5|9108091.4|13355891.7|14812731.8|16143439.4|18519240.1|19077229.8|20228240.6|24075425.1|834156.1|2722078.6|4389794.5|7497358.1|9447236.6|11461502.2|14444738.2|18847653.2|25783062.9|32862407.6|39492700.8|bitstamp|3297|BTC_USD|38371.095|0.050585|10218|26|48|60|67|78|93|101|120|134|146|165|26|56|71|81|87|93|102|136|159|174|198|422443.8|1084954.9|2975792.7|3401363.1|3692376.9|5960739.0|5980030.9|6211209.7|6917000.5|6960519.7|7154838.5|336794.8|1197880.7|2080258.0|2744463.4|5579902.8|5581364.1|5661957.0|5894762.3|6410862.6|7304824.7|7583176.8
1643715841|1|2022-02-01 11:44:02|binance|5000|BTC_USD|38325.925|0.000026|9556|149|391|650|895|1290|2057|2772|3505|4144|4812|5000|142|295|598|957|1286|1941|2612|3564|4379|5000|5000|1220392.4|2359319.8|4045014.0|5275081.2|8491113.2|10876060.8|14029282.0|18796069.3|21421436.0|25758396.8|26063927.6|1034426.9|2460243.5|5253848.7|7983946.4|9358652.0|12983789.4|15020502.9|21769527.1|24603513.1|28985030.7|28985030.7|coinbase|17332|BTC_USD|38360.185|0.000026|1200|56|141|245|306|389|584|789|975|1142|1312|1491|79|161|279|386|484|631|808|1141|1419|1657|1872|587780.8|1677968.2|2941539.6|5565414.2|6281355.9|7090707.1|7843400.8|9004183.7|10686817.6|11881808.1|13740016.0|817923.1|1967007.4|5079357.4|5158495.8|7828914.3|10208977.8|12721739.5|17986256.5|21140280.1|24001896.5|25819311.8|bitfinex|2500|BTC_USD|38355|0.010429|838|30|73|117|150|188|264|319|387|448|521|582|31|68|111|155|193|243|285|365|447|517|592|795691.0|3972561.2|6853427.1|10417218.3|13021007.7|14904977.2|17057382.7|18179410.9|19034129.8|20205788.5|24338764.2|780598.0|2751529.2|4259398.0|7239971.6|9377980.3|10971708.9|14219039.0|17838677.0|25731359.9|30529257.2|39408766.4|bitstamp|3303|BTC_USD|38345.085|0.050776|14241|25|52|67|75|84|100|111|131|143|156|173|20|42|52|61|69|77|82|119|139|152|173|322967.5|983424.1|2936357.4|3528396.2|3653028.0|5921416.7|5962205.8|6516703.1|6878150.6|6929711.7|7115615.7|254189.6|947184.6|1344445.3|3604424.8|5321524.9|5394803.7|5434040.4|5666906.7|5970187.1|7026547.0|7306390.6
1643715901|1|2022-02-01 11:45:02|binance|5000|BTC_USD|38333.645|0.000026|13820|149|402|670|907|1305|2070|2791|3519|4166|4827|5000|167|330|634|991|1319|1973|2646|3599|4421|5000|5000|1178671.4|2433116.3|4146125.2|5376991.0|8426345.6|10789941.0|14083957.5|18935508.4|21487893.8|25899789.4|26194582.7|1111283.5|2475286.2|5511560.1|7862705.9|9448478.4|12869280.5|15521485.4|21649591.1|24527217.6|28857030.0|28857030.0|coinbase|17335|BTC_USD|38364.68|0.000052|428|49|150|246|308|385|580|788|975|1139|1309|1490|70|152|268|375|472|620|807|1128|1404|1638|1854|564473.0|1772455.2|2938918.5|5531712.4|6209908.5|7055146.7|7809589.9|8895259.9|10654163.1|11848257.5|13699612.9|679949.9|1851507.0|4951618.3|5030188.8|7700027.7|10080376.1|12594478.8|17919651.6|21011306.8|23872746.8|25733417.2|bitfinex|2500|BTC_USD|38357.5|0.007821|7579|32|78|118|152|188|263|320|388|446|519|579|30|73|114|160|198|250|293|371|452|523|597|709506.5|3795196.8|6739134.2|10353997.7|12906776.2|14790341.8|16943351.5|18372489.4|18920242.9|20091370.7|24221392.5|677812.1|2764024.8|4286688.9|8457717.9|9637419.1|11203482.3|14421087.7|17898061.6|25790616.4|32377897.2|39470143.9|bitstamp|3304|BTC_USD|38353.185|0.042734|12263|30|53|68|76|85|101|112|132|142|155|174|22|48|60|67|75|83|89|125|147|161|182|456478.0|1011252.3|3015076.4|3607115.2|3731747.0|6000135.7|6040924.7|6595422.1|6956397.2|7000286.7|7194334.7|263112.8|1098600.1|2705172.7|3655360.9|5372370.8|5445649.7|5484906.6|5717752.7|6233773.7|7127401.2|7362262.2
1643715961|1|2022-02-01 11:46:02|binance|5000|BTC_USD|38338.985|0.000026|32362|139|383|650|881|1272|2039|2765|3488|4145|4798|5000|131|324|645|1008|1348|1999|2704|3629|4457|5000|5000|1239678.7|2646446.6|4444466.7|5600355.9|8706843.0|11084519.1|14335883.7|19153695.7|21780069.3|26160544.1|26502209.5|967415.7|2444247.7|5175169.1|7750186.2|9589999.2|13002970.2|15659424.6|21780665.0|24691854.2|28976513.9|28976513.9|coinbase|17349|BTC_USD|38370.245|0.000026|87718|62|156|258|321|390|589|795|984|1150|1319|1499|82|153|276|383|482|628|821|1144|1418|1654|1873|782410.3|1871143.0|3443090.2|5623549.9|6298867.9|7143780.4|7847167.0|8985636.2|10741202.9|11928008.1|13771820.5|1046229.4|1876724.7|5168590.9|5255066.0|7983475.0|10354571.4|12860200.9|18186357.3|21322012.0|24139001.1|26236924.1|bitfinex|2500|BTC_USD|38368|0.010425|2558|34|80|123|154|195|270|326|395|453|527|587|31|71|114|161|198|253|299|378|457|527|605|711384.1|3376392.0|7042201.2|9674578.4|13010250.3|14761058.1|16089709.8|18471298.7|19022882.8|20194085.6|24323050.7|775694.3|2935143.2|4347222.7|7361657.8|9699761.2|11532434.0|14484715.3|18369800.5|25859048.1|32802242.5|39568909.2|bitstamp|3299|BTC_USD|38359.905|0.058837|17736|24|49|63|70|80|96|108|124|137|150|168|28|51|64|74|81|88|95|130|153|168|189|384143.8|1110063.7|3002393.3|3428241.7|3719050.0|5987452.6|6028341.6|6238324.2|6944089.0|6987978.5|7181927.1|376681.8|1003796.7|2676057.7|3671650.1|5460297.1|5461797.2|5501074.5|5733900.2|6250000.4|7143962.5|7418697.5
1643716021|2|2022-02-01 11:47:03|binance|5000|BTC_USD|38363.555|0.000026|13238|135|351|654|888|1239|2017|2742|3455|4135|4738|5000|163|335|709|1035|1393|2032|2793|3693|4552|5000|5000|815465.0|2265885.9|4388058.7|5611301.7|7516240.1|10964263.4|14279866.0|17936916.1|21273734.8|23140279.8|26494581.4|906891.6|2669903.9|5678929.7|7780284.0|9839829.4|12786648.8|15467392.8|22062304.4|27473033.8|28699622.2|28699622.2|coinbase|17370|BTC_USD|38392.865|0.000026|3068|62|157|258|330|377|587|798|989|1148|1321|1500|78|166|285|395|485|630|863|1164|1435|1664|1885|662105.8|1935486.9|2937200.4|5757778.4|5813773.0|7076409.8|7806772.7|9122906.0|10768283.1|11971429.6|13803066.2|846765.1|2652962.7|4878610.1|5120390.0|7712213.1|10088691.7|12639818.6|18126429.4|21463175.5|24282639.2|25986931.0|bitfinex|2500|BTC_USD|38390|0.005210|7024|28|79|123|155|193|271|323|392|450|525|586|28|69|115|161|196|249|300|374|455|527|602|732113.3|3400372.8|6606775.6|9054828.3|12358360.3|14707330.8|16037453.2|18411818.6|18953983.4|20101426.2|23784867.4|865959.0|3313441.7|5030098.4|8248722.1|9800609.9|11594334.2|14536380.5|18808679.2|26664825.5|33625740.2|40372559.8|bitstamp|3302|BTC_USD|38381.81|0.054661|18018|25|54|64|71|82|97|106|124|140|152|171|25|52|63|73|79|85|94|128|150|167|189|331365.3|1068587.0|3009862.8|3435306.5|3726509.8|5969318.8|6014204.3|6243238.9|6951648.9|6995168.2|7189486.9|309531.8|1200496.0|3179700.8|3843736.0|5495124.6|5496586.0|5535903.9|5768728.3|6284789.2|7179208.2|7457103.4
1643716081|2|2022-02-01 11:48:03|binance|5000|BTC_USD|38364.995|0.000026|35663|134|340|638|874|1224|2006|2738|3442|4120|4720|5000|159|337|716|1042|1398|2044|2802|3713|4565|5000|5000|1105434.0|2470232.3|4515481.5|5739657.9|7643208.0|11065901.0|14406616.2|17995995.5|21346333.1|23213233.4|26571482.9|1148036.9|2681103.7|5869520.3|7692074.5|9828723.3|12995999.9|15636396.2|22398014.4|27805263.7|28905943.8|28905943.8|coinbase|17361|BTC_USD|38393.895|0.000026|4306|58|150|249|318|368|579|789|981|1140|1310|1492|77|163|282|391|483|627|860|1163|1433|1664|1884|651032.3|1834693.8|3099190.1|5645607.9|5712457.6|6992184.8|7722541.8|9039431.0|10684808.2|11616172.4|13699611.2|848205.8|2756673.7|5074719.0|5316499.8|7908362.9|10285796.9|12835931.4|18322889.0|21664351.7|24478860.3|26183067.7|bitfinex|2500|BTC_USD|38391|0.010419|2563|33|78|124|152|190|266|319|384|443|519|580|34|70|119|169|203|254|307|380|461|534|610|701290.6|3470693.9|6591719.3|9000051.6|12303603.5|14652611.8|15982811.7|18356872.6|18899456.0|20047178.2|23724127.6|765378.8|2981334.5|4915912.9|8168549.0|9718864.8|11512003.4|14454105.3|19119868.2|26582566.2|33543448.6|40290946.0|bitstamp|3307|BTC_USD|38397.435|0.018621|11813|15|53|67|73|82|100|110|128|144|154|173|29|48|63|70|76|82|95|125|147|165|186|132036.7|905401.5|2923805.9|3297679.7|3522152.5|5886258.8|5933791.1|6162825.6|6871235.6|6913246.7|7108152.3|399238.2|1081250.4|3536347.9|3796405.3|5447793.9|5449255.3|5510792.9|5721397.6|6237458.5|7139825.0|7409772.7
1643716141|1|2022-02-01 11:49:02|binance|5000|BTC_USD|38382.905|0.000026|39222|129|329|636|880|1184|1951|2716|3409|4111|4709|5000|159|363|741|1086|1437|2072|2853|3763|4600|5000|5000|1299296.3|2409725.1|4606956.6|5834722.8|7519952.2|10776161.2|13408938.8|18022653.8|21393227.9|23312557.7|26530650.9|1364519.1|2769269.2|5728448.7|8545691.3|9909181.6|12750331.6|15852681.2|22445749.5|27615015.2|28586342.0|28586342.0|coinbase|17389|BTC_USD|38415.585|0.003098|1294|71|157|258|335|382|592|799|991|1146|1317|1503|86|178|293|401|486|632|892|1186|1453|1680|1897|776275.3|1752377.0|3224642.7|5807219.1|5834211.4|7139011.6|7864686.2|9175344.2|10621859.6|11745933.2|13585062.1|830708.2|2699180.3|4925945.9|7697871.2|7718464.2|10097603.0|12667210.6|18161213.3|22284315.7|24503926.8|26472019.2|bitfinex|2500|BTC_USD|38405.5|0.002604|28618|36|83|128|160|197|275|330|393|453|528|589|28|74|124|169|206|253|306|383|462|539|609|904055.3|3606085.0|6523043.5|8649828.9|12361087.2|14718572.5|16063933.5|18274298.3|18943516.5|20128814.1|23806846.3|622039.6|3394126.2|5004761.5|8247634.4|10532812.8|11615668.6|14921886.7|19469845.4|26661372.7|33759335.3|40381581.0|bitstamp|3304|BTC_USD|38404.505|0.040126|5305|24|50|64|71|78|96|106|124|140|150|170|23|45|57|65|71|77|93|121|144|161|182|445297.2|1209364.3|3112819.4|3488343.3|3712640.5|5962056.8|6124165.0|6351939.1|6875306.3|7102326.6|7298714.4|320441.2|936990.8|3408676.1|3713945.9|5365334.6|5366795.9|5428558.2|5638958.5|6946019.4|7057385.9|7327333.6
1643716202|1|2022-02-01 11:50:03|binance|5000|BTC_USD|38392.495|0.000026|120073|129|312|618|859|1115|1917|2674|3385|4084|4686|5000|155|384|762|1097|1449|2088|2893|3791|4631|5000|5000|1239396.5|2271957.1|4486266.4|5448933.3|6585611.1|10679987.3|13304839.8|17912266.1|21156999.4|23231210.8|26458453.7|1321004.1|2581281.2|5575923.9|8489357.2|9620250.7|12711182.8|15853119.9|22616468.1|27651310.4|28540369.3|28540369.3|coinbase|17392|BTC_USD|38423.175|0.000547|1761|69|159|254|336|384|586|796|989|1146|1315|1496|97|183|296|407|487|636|898|1191|1451|1673|1891|623042.3|1780314.6|2877918.8|5729535.2|5756027.6|7059440.7|7694336.4|9067590.0|10542336.8|11600731.8|13505682.0|904533.4|2649333.3|4876017.9|7652390.6|7703308.5|10067476.8|12680487.0|18157286.8|23057581.2|24474069.9|26508389.6|bitfinex|2500|BTC_USD|38418|0.005206|6306|28|74|115|150|183|264|323|382|442|515|579|32|71|125|169|205|252|309|385|461|538|608|745240.9|3410070.0|5016556.5|8865020.6|12361639.6|14724071.3|16070774.4|18204318.0|18950318.9|20132427.9|23732923.8|691034.3|3544885.5|5079409.7|8238279.5|10534640.3|11612367.0|15471339.8|19978821.2|26658125.4|33760841.7|40382127.2|bitstamp|3308|BTC_USD|38418.045|0.041985|11992|26|53|66|75|81|100|110|126|144|153|174|20|39|54|63|66|72|91|115|138|158|178|245132.8|948623.5|1406530.3|3332036.3|3556295.4|5805749.8|5967857.9|6108393.7|6718999.2|6914142.3|7142407.4|321582.5|1102289.2|3492137.9|5254360.3|5326204.0|5366629.3|5401762.5|5599801.8|6906862.7|7029362.9|7301136.4
1643716261|1|2022-02-01 11:51:02|binance|5000|BTC_USD|38398.665|0.000026|25416|124|297|593|833|1084|1887|2630|3351|4054|4652|5000|174|413|800|1137|1500|2134|2936|3837|4674|5000|5000|891864.3|1659404.3|4017422.1|4999291.3|5963483.4|10205824.4|12622600.1|17441640.9|20697380.2|22648193.9|26005895.0|1326561.3|2500293.0|5297983.6|8255226.3|9528383.5|12643024.3|15782979.9|22596269.7|27643373.5|28447417.4|28447417.4|coinbase|17392|BTC_USD|38430.245|0.000026|4217|63|156|256|333|381|570|788|982|1139|1305|1489|94|193|314|422|503|653|922|1211|1479|1703|1914|497702.1|1631521.8|2984966.0|5565177.2|5591596.1|6810534.3|7501683.8|8904455.3|10369317.6|11433930.7|13334292.8|906307.6|2040771.6|4755022.4|7549474.1|7600281.0|9976041.3|12592149.9|18074675.0|22998059.7|24589818.5|26409415.4|bitfinex|2500|BTC_USD|38421.5|0.002603|21294|32|81|124|157|190|270|330|390|451|523|587|30|69|120|163|198|246|303|378|455|531|604|938903.6|3294815.7|5119002.4|8835349.2|12142761.2|14705035.0|16050157.4|18187400.9|18926518.7|20115099.3|23714660.5|528086.5|3426170.7|5036493.2|8338988.9|10491768.6|11573550.5|15428728.9|19937198.2|26773654.5|33722797.8|40481472.1|bitstamp|3301|BTC_USD|38420.94|0.052419|12011|22|50|59|68|74|93|102|118|137|146|167|21|45|59|68|71|77|99|121|143|163|183|232216.3|983459.1|1372777.9|3298283.9|3522543.0|5771997.4|5931846.5|6007902.7|6685246.8|6880389.9|7108655.0|270685.0|1071148.5|3461083.5|5223305.9|5295149.6|5335574.9|5390871.5|5569100.7|6875808.3|6998308.5|7270082.0
1643716321|1|2022-02-01 11:52:02|binance|5000|BTC_USD|38377.285|0.000026|62472|126|323|600|833|1151|1925|2677|3378|4071|4674|5000|148|377|786|1119|1484|2132|2907|3819|4665|5000|5000|1065961.2|2263802.6|4559509.2|5974436.6|7810243.2|10918299.9|13337266.0|18008466.6|21312663.8|23245980.9|26628568.4|1158703.0|2464784.8|5380404.6|7435647.6|9699459.8|12845312.6|15497019.1|22542224.6|27731194.6|28679691.0|28679691.0|coinbase|17379|BTC_USD|38407.215|0.002473|77|71|168|261|328|374|588|794|987|1142|1315|1496|83|185|307|418|508|656|906|1194|1469|1697|1913|741490.2|2161215.2|3765387.4|5708553.3|5735924.6|7037085.0|7764364.3|9081632.3|10552020.5|11644047.4|13597809.6|808044.1|2102931.5|4897063.1|7645169.5|7704051.2|10091727.5|12661916.8|18122077.9|22267392.1|24498423.7|26362299.9|bitfinex|2500|BTC_USD|38408.5|0.007811|17259|30|75|116|144|179|261|315|378|437|516|577|32|71|123|166|203|250|304|378|458|534|605|861786.0|3516508.5|6680938.6|8905785.0|12421573.3|14692378.7|16046595.8|18256375.4|18926288.4|20111789.4|23792049.3|612763.3|2992370.1|4934136.6|7527713.7|10505464.5|11589687.0|15272148.6|19452343.4|26648470.8|33746506.1|40370469.0|bitstamp|3297|BTC_USD|38407.525|0.034811|6236|22|48|56|64|71|89|99|117|133|143|163|28|52|66|75|80|86|103|130|153|172|191|179112.0|699762.5|2182940.4|2909561.3|3133858.5|5383274.8|5545383.0|5773157.1|6296524.3|6523544.6|6719932.4|341169.2|978145.1|3472049.6|3893405.2|5428708.1|5430169.5|5497808.0|5702332.1|7009393.0|7130978.7|7390707.2
1643716381|2|2022-02-01 11:53:03|binance|5000|BTC_USD|38390.385|0.000026|23905|137|321|612|846|1119|1917|2676|3389|4088|4689|5000|153|395|782|1127|1494|2134|2934|3840|4678|5000|5000|1114019.1|2440272.4|4837197.3|5730515.7|7013789.9|10988936.9|13615636.9|18221443.5|20833400.7|22904951.4|26132559.2|1170856.8|2414699.4|5350652.4|8292443.7|9616662.8|12606744.6|15775019.3|22529344.7|27571063.7|28479220.6|28479220.6|coinbase|17389|BTC_USD|38425.765|0.000026|1781|62|158|255|332|379|578|790|986|1143|1310|1493|66|162|279|390|471|626|888|1178|1447|1670|1885|419729.9|1448601.5|3256080.5|5465540.5|5492579.6|6757799.6|7425513.6|8804549.5|10278929.5|11335464.3|13236116.3|493234.0|1886340.7|4330576.3|7131033.4|7182708.8|9557564.2|12161597.0|17636930.3|22539853.6|24152940.1|25990879.1|bitfinex|2500|BTC_USD|38418.5|0.002603|11600|32|79|120|151|182|261|319|378|438|511|574|33|74|124|168|203|249|305|382|458|536|609|676599.9|3592553.4|5181649.8|8882282.0|12191154.9|14668391.3|16040044.8|18177170.4|18923178.8|20105304.2|23706675.4|734607.0|3120324.7|4889150.4|8131486.4|10427852.1|11506256.5|15394569.7|19902065.2|26585414.1|33688080.8|40446314.6|bitstamp|3303|BTC_USD|38410.51|0.046914|12693|28|53|62|70|76|95|105|122|139|149|169|22|49|65|73|76|82|100|126|149|168|187|315265.0|1112326.2|2695257.6|3421878.5|3646137.7|5895592.0|6057700.2|6285436.9|6808841.5|7035861.8|7232249.6|201195.9|1051958.1|3557560.0|5319756.2|5391599.9|5393061.2|5461679.1|5665223.8|6972284.7|7093870.4|7353598.9
1643716441|3|2022-02-01 11:54:04|binance|5000|BTC_USD|38385.145|0.000026|17184|134|321|603|838|1115|1912|2670|3373|4075|4672|5000|152|401|799|1143|1504|2151|2939|3850|4693|5000|5000|1247339.4|2343776.3|4729460.1|5724369.6|6913340.8|10873311.7|13497686.9|18117898.0|20686376.7|22748814.1|26113890.3|1297982.7|2543154.1|5604754.0|8513858.1|9736177.6|12913235.8|16089644.7|22658222.2|27831580.0|28729816.1|28729816.1|coinbase|17381|BTC_USD|38418.62|0.003176|295|70|162|255|327|374|579|790|982|1138|1308|1492|97|192|316|424|509|659|914|1213|1475|1702|1918|703650.8|1706373.4|3391157.5|5595995.8|5663655.9|6970513.5|7605762.7|8988227.5|10453441.0|11577475.9|13416880.2|854923.6|2026593.7|4813854.8|7587327.0|7639188.6|10004207.7|12612699.6|18064702.3|22186695.0|24406441.6|26379832.3|bitfinex|2500|BTC_USD|38420|0.005206|20722|27|74|119|150|180|256|316|377|437|512|573|34|71|120|163|196|246|302|377|453|531|604|654732.1|3350500.3|5134309.7|8930175.9|12239000.9|14716222.3|16060702.6|18197691.5|18936590.8|20125601.5|23724771.7|845848.7|3052473.7|4973308.2|8366852.3|10430903.4|11600865.8|15455666.4|19963177.7|26646570.6|33749353.0|40507950.8|bitstamp|3302|BTC_USD|38408.93|0.037335|12728|22|51|60|69|76|94|104|122|138|148|168|20|48|62|71|75|81|99|125|148|167|186|198746.2|1003461.3|2586390.7|3325085.8|3549383.0|5798799.4|5960907.5|6188681.7|6712048.8|6939069.2|7135456.9|192419.0|940260.5|3330030.5|3744639.9|5279904.2|5281365.5|5349983.4|5553528.1|6860589.0|6982174.7|7241903.2
1643716501|2|2022-02-01 11:55:03|binance|5000|BTC_USD|38387.365|0.000026|27293|115|298|587|823|1101|1897|2653|3359|4058|4657|5000|147|394|795|1131|1506|2142|2941|3844|4686|5000|5000|991253.3|2066065.3|4491147.0|5710711.0|6666261.6|10203436.3|12580463.0|17183452.4|19756335.7|21819538.1|25191385.8|1064660.3|2327254.0|5363241.7|8028965.1|9171622.4|12070988.3|15247769.5|21818033.4|27056555.6|27972128.3|27972128.3|coinbase|17368|BTC_USD|38421.105|0.007418|448|48|143|239|313|361|564|775|967|1124|1292|1477|73|169|291|401|485|636|892|1192|1452|1678|1893|405257.2|1437285.6|3171084.1|5377259.2|5405086.8|6729039.9|7364295.1|8750489.8|10215809.3|11274134.9|13179097.5|634422.6|1708381.5|4487590.0|7287490.9|7339682.1|9703916.3|12312373.0|17789979.6|21886389.7|24106067.5|26079447.2|bitfinex|2500|BTC_USD|38413.5|0.007810|6464|31|74|120|150|180|259|317|379|439|514|578|33|72|123|167|203|252|307|381|460|537|608|568389.8|3272815.1|6434655.0|8832631.2|12346651.9|14619951.8|15965901.5|18099260.6|18845079.4|20027774.8|23627758.9|750174.7|3022930.1|4938850.0|7502845.1|10173902.3|11563603.1|15245244.9|19811390.4|26613597.9|33716526.8|40337953.7|bitstamp|3299|BTC_USD|38402.43|0.057288|12209|22|47|58|66|73|91|101|120|135|145|165|20|48|61|69|75|81|96|125|148|165|186|199136.0|1199989.4|3060680.8|3448278.9|3672576.1|5921992.4|6084100.6|6313323.3|6835241.9|7062262.2|7258650.0|247799.1|990732.9|3467652.8|3772922.7|5424311.3|5425772.6|5487514.6|5697935.2|7004996.1|7116362.7|7386310.3
1643716561|0|2022-02-01 11:56:01|binance|5000|BTC_USD|38395.645|0.000026|15017|139|311|609|845|1103|1911|2660|3377|4077|4678|5000|162|421|824|1171|1544|2185|2984|3885|4729|5000|5000|1205824.6|2287908.6|4335444.7|5572731.3|6549734.8|10814029.4|13364830.6|18041576.1|20621393.3|22583146.1|25906860.6|1361546.2|2613131.6|5542681.4|8453199.4|9800870.0|12912886.9|16069795.5|22829056.1|27905082.7|28703143.6|28703143.6|coinbase|17391|BTC_USD|38430.06|0.006922|1132|59|161|256|331|380|569|788|984|1141|1306|1490|93|193|313|422|502|657|923|1212|1479|1703|1915|488436.9|1548526.4|2948553.5|5549505.2|5585429.9|6808092.6|7461447.0|8866588.5|10333296.3|11397907.9|13298270.0|961648.9|2012152.7|4505687.4|7308754.2|7360698.8|9727953.2|12343947.7|17802872.9|22726256.6|24317950.0|26117638.2|bitfinex|2500|BTC_USD|38425|0.005205|2081|28|71|109|140|174|252|312|372|434|507|572|34|76|127|166|204|250|305|380|457|532|603|514624.7|3567892.5|4926904.9|9485199.7|12204549.5|14682917.9|16019191.5|17852504.9|18904491.9|20092894.0|23692911.1|718937.4|3106735.4|6487728.2|7899568.8|10229669.1|12445096.8|15520865.0|19932430.0|26768995.5|33678884.9|40437175.7|bitstamp|3304|BTC_USD|38424.57|0.047574|11456|21|48|61|71|77|96|105|121|140|149|170|29|51|67|76|79|87|107|131|151|171|191|189707.5|904573.0|1402460.3|3340040.5|3564299.6|5813754.0|5973603.1|6049659.3|6727003.4|6922146.5|7150411.6|326626.6|1031672.4|3521889.7|5284112.1|5355955.7|5396440.3|5451677.7|5630221.9|6936614.4|7059114.6|7330888.2
1643716621|1|2022-02-01 11:57:02|binance|5000|BTC_USD|38408.945|0.000026|37472|132|302|597|837|1094|1895|2637|3352|4061|4668|5000|156|462|845|1196|1564|2212|3020|3922|4761|5000|5000|895712.7|2240724.5|3747577.7|5587739.0|7003385.4|11141736.5|13550551.3|17947940.6|21957718.6|24169614.8|27512990.6|1105624.7|2564059.5|5047004.5|8163796.4|9352316.5|12310940.9|15482356.9|22283621.3|27363593.5|28149514.8|28149514.8|coinbase|17381|BTC_USD|38438.025|0.000026|43167|59|161|245|316|366|553|766|959|1124|1293|1471|80|183|309|414|495|653|925|1201|1466|1686|1894|619027.4|2057045.6|3635059.2|4101185.2|5908890.0|7138139.0|7755796.7|9207197.2|10675507.0|11740485.2|13557593.0|1054768.8|2098096.9|4804262.6|7572784.3|7621707.4|10038585.4|12813511.3|18116092.4|23013806.7|24608917.4|26430308.2|bitfinex|2500|BTC_USD|38441|0.005203|3942|24|63|108|139|171|250|307|366|431|501|570|35|79|132|171|208|252|308|389|464|538|610|662546.0|2838028.0|4682278.0|7807127.3|12096897.4|14649291.9|15995086.1|17690408.4|18880943.0|20070143.5|23663574.3|692208.7|2632109.0|6105961.8|8981237.9|10152053.8|12388842.2|15469728.0|20556086.0|27528663.3|33814140.3|40409838.7|bitstamp|3300|BTC_USD|38430.175|0.049622|13213|21|47|56|66|74|91|102|117|136|145|166|23|44|60|70|74|82|102|126|145|165|185|175134.3|1110042.9|1469980.2|3386205.4|3631944.9|5880881.3|6041248.4|6117204.6|6794548.8|6989691.8|7217956.9|329924.5|1019920.1|3193829.1|5309042.1|5380906.0|5421448.7|5476628.1|5674846.4|6961544.5|7084044.6|7355818.2
1643716681|2|2022-02-01 11:58:03|binance|5000|BTC_USD|38413.005|0.000026|232264|138|313|602|836|1093|1888|2628|3349|4065|4669|5000|155|482|867|1226|1575|2231|3053|3945|4793|5000|5000|860102.7|2206984.3|3885729.2|5709203.9|6683401.4|11039430.5|13450350.9|17755041.8|21854774.5|24049387.1|27414118.3|1251308.7|2777249.2|5261099.6|8751080.9|9726954.4|12695976.2|15881195.2|22661712.2|27749919.2|28526097.8|28526097.8|coinbase|17373|BTC_USD|38438.145|0.000026|5338|60|158|239|311|361|545|758|951|1116|1285|1462|90|195|324|431|512|671|945|1224|1492|1715|1924|665693.4|1968683.6|5549933.3|5978178.0|6138322.5|7348459.5|7966117.2|9417517.8|10885826.7|11950805.0|13767542.1|996752.4|1916135.7|3327038.7|7964069.2|8039400.0|10456278.6|13231341.5|18534115.6|23432497.5|25027801.1|26849294.1|bitfinex|2500|BTC_USD|38447.5|0.002601|37642|19|59|107|142|168|250|309|367|432|502|571|38|81|129|166|205|249|306|384|462|535|607|316015.9|2434904.8|4522003.6|7496698.0|11619634.4|14331002.8|15683686.0|17378198.7|18569175.7|19754226.2|23353324.1|897175.3|2825309.0|5956821.9|7827464.2|10329942.1|12643997.1|15648563.3|21063139.6|27741761.8|33993714.2|41429754.5|bitstamp|3294|BTC_USD|38431.605|0.033956|12306|21|41|49|58|67|85|96|111|130|139|160|25|46|63|73|77|85|105|129|148|168|188|188417.0|845342.7|1204924.2|3121124.0|3366889.0|6008118.8|6168486.0|6244442.1|6921786.3|7116929.4|7345194.4|290345.1|987370.8|3172125.9|5287429.1|5359293.0|5399835.7|5455015.1|5653233.4|6939931.5|7062431.6|7334205.2
1643716742|0|2022-02-01 11:59:02|binance|5000|BTC_USD|38452.285|0.000026|34023|133|304|551|803|1021|1781|2544|3271|3971|4593|5000|217|565|923|1295|1614|2331|3187|4040|4860|5000|5000|968363.9|1822823.5|3028256.3|5664378.3|6483941.9|10729991.7|13308888.9|17803038.5|21657908.4|23892333.4|27416172.8|1185485.2|3256129.6|6066440.1|8746017.6|10195373.0|13855364.8|18837820.2|23467799.9|28188273.0|28328293.4|28328293.4|coinbase|17389|BTC_USD|38483.085|0.011615|372|48|152|243|295|356|516|730|911|1098|1256|1441|83|196|326|424|497|660|960|1236|1495|1716|1945|484575.6|1394860.9|3030269.7|5853873.1|6023767.0|6817004.9|7699275.5|8512765.7|10589573.6|11395065.0|13557887.5|973110.4|2446853.5|5280979.1|7876384.5|10117181.3|12510142.6|17948140.3|19064808.2|23897451.6|25265982.1|30606183.1|bitfinex|2500|BTC_USD|38482.5|0.007796|26821|29|73|115|153|178|255|318|378|441|506|579|31|76|132|169|203|250|314|396|464|539|612|587379.5|2770907.3|4250990.2|7314242.1|10301453.9|13683898.3|15637747.4|17104134.8|18678321.9|19583646.7|23289165.8|528172.2|2916584.2|5218043.8|7219305.3|10151244.8|12814374.2|16058038.2|22055093.7|27625653.1|34712339.3|41500045.5|bitstamp|3298|BTC_USD|38471.31|0.045384|12193|23|43|53|59|67|86|96|109|131|140|161|21|42|60|68|73|80|106|130|147|170|191|203259.9|554356.5|1326407.4|2583452.8|3021097.5|5481140.9|5977587.2|6017550.5|6742039.9|6933795.5|7165038.6|189383.2|953088.4|2540907.0|4570048.6|4571483.8|4686730.9|4744266.3|5126395.2|6266711.1|6555440.8|7084108.2
1643716802|1|2022-02-01 12:00:03|binance|5000|BTC_USD|38422.405|0.000026|55291|135|279|529|765|1004|1780|2539|3243|3951|4566|5000|104|448|868|1221|1581|2247|3087|3969|4809|5000|5000|949284.3|2101703.2|3875693.8|5874471.9|6664010.4|11664219.3|13715443.6|18220552.2|22238584.4|24440483.7|27962443.0|914156.7|2266138.3|4934233.3|7967054.3|9870187.8|12671413.9|16065004.4|22634375.9|27771331.2|28467074.4|28467074.4|coinbase|17364|BTC_USD|38459.62|0.009620|2615|64|156|227|287|348|515|727|922|1093|1248|1438|79|208|353|453|530|692|984|1262|1522|1747|1967|540927.9|1877829.1|3540642.9|5728367.6|5948886.4|6908750.5|7681223.8|9154407.7|10506223.4|11329505.9|13478181.2|929000.8|2146581.4|5391006.8|8144567.2|8192366.5|12786331.3|17866889.3|18857865.1|23712859.1|25539733.7|27479795.3|bitfinex|2500|BTC_USD|38464|0.005200|11653|31|73|118|147|174|254|314|371|435|505|574|32|79|130|170|205|249|314|392|467|541|616|650971.1|3179355.2|5184129.4|8546670.4|9357453.5|12926458.2|14695645.0|16471836.6|17738012.5|18667420.0|22363041.4|604127.1|2709445.4|5341779.1|7653274.2|8890007.2|11674702.9|14934877.9|19579771.3|26584841.6|33511543.4|40460164.4|bitstamp|3293|BTC_USD|38457.335|0.073822|7690|18|39|49|55|65|82|94|108|127|136|158|17|42|61|70|74|83|107|129|150|172|190|185757.3|898594.3|1635116.9|2841449.6|3279436.5|5739212.6|6240044.5|6323050.5|7000383.0|7192136.7|7424264.1|271944.9|989439.2|1922216.1|4992017.8|4992206.0|5108738.8|5165077.0|5379226.0|6688719.1|6976652.7|7049975.5
1643716862|1|2022-02-01 12:01:03|binance|5000|BTC_USD|38451.945|0.000026|78268|136|312|556|803|1023|1777|2542|3264|3963|4584|5000|213|568|926|1302|1625|2343|3200|4055|4874|5000|5000|1160893.6|2175921.2|3905546.1|6205347.8|6983327.7|11497632.3|14125186.8|18619029.5|22473801.7|24706490.8|28251886.0|1011041.1|3450533.6|6050057.0|8537995.7|9833432.7|13868850.6|18848604.7|23483321.6|28201574.1|28329831.9|28329831.9|coinbase|17380|BTC_USD|38482.285|0.000026|14851|66|160|239|294|354|513|728|907|1094|1249|1435|86|207|342|438|514|675|976|1252|1511|1732|1960|575009.4|1567963.1|2609787.2|5514316.1|5546641.6|6287506.4|7139297.8|7952410.8|10004541.1|10782769.9|12945593.1|795318.5|2282131.0|4920575.6|7515358.2|9757100.2|12127729.6|17565458.5|18681922.1|23515165.2|24883700.3|30223851.9|bitfinex|2500|BTC_USD|38483.5|0.007796|3998|26|72|108|145|169|248|312|371|436|499|573|32|81|133|172|204|249|315|396|465|540|614|556837.4|3289488.1|4692742.4|8350574.9|10410361.9|13796471.7|15746582.4|17520527.5|18787435.7|19692553.0|23400312.3|594991.7|3387328.4|5425393.2|8809374.5|10170506.7|12833168.8|16076889.3|22073847.0|27644422.2|34731128.3|41521134.2|bitstamp|3305|BTC_USD|38478.355|0.051587|7764|18|50|60|66|74|91|103|116|138|146|168|26|49|65|71|76|83|111|134|151|175|195|168234.8|958365.3|1752403.7|3306636.3|3397443.9|5851845.7|6354098.7|6394063.5|7118552.9|7310209.4|7541551.6|393458.8|1223717.0|2985147.1|4917934.6|4919369.8|5034616.9|5138339.3|5520075.7|6660391.6|6949193.0|7477788.7
1643716921|2|2022-02-01 12:02:03|binance|5000|BTC_USD|38447.925|0.000026|36313|139|322|569|811|1036|1788|2549|3269|3969|4592|5000|201|546|918|1288|1615|2331|3183|4037|4861|5000|5000|995845.2|2098209.0|3913815.3|6039172.0|6887540.0|11369072.4|13985250.5|18479787.6|22368875.2|24595348.8|28136749.9|1130590.9|3242857.4|5973219.4|8659480.7|10178858.6|13924977.6|18867189.2|23527210.5|28254895.7|28396390.9|28396390.9|coinbase|17382|BTC_USD|38477.845|0.004860|5906|62|162|241|297|355|521|734|913|1096|1252|1439|83|199|337|430|507|668|966|1240|1501|1725|1954|560537.8|1422461.0|2603011.2|5460277.3|5509258.6|6254067.7|7101584.4|7916155.6|9966412.9|10763568.5|12909165.9|1042139.8|2580055.8|4896260.2|7477035.8|9720937.2|12091595.9|17173983.0|18194371.8|23062298.7|24847776.8|30188059.3|bitfinex|2500|BTC_USD|38476|0.025990|11684|28|75|113|148|173|255|315|375|440|509|579|28|73|129|165|200|244|309|389|461|536|610|639881.0|3343170.7|4910596.1|8129547.2|10117547.4|13522005.3|15453859.0|17227932.6|18495224.1|19419622.1|23107435.4|607327.0|3109106.8|5468908.4|7570271.9|10203488.5|12787935.0|16027474.2|21136639.0|27676791.5|34761715.1|41552837.6|bitstamp|3303|BTC_USD|38468.925|0.066469|13462|24|50|60|65|73|91|104|114|136|145|166|22|49|65|71|76|83|109|133|151|174|195|194003.8|961045.7|2072090.0|3278396.0|3369444.7|5829388.2|6330321.7|6365797.7|7090287.1|7282042.7|7513285.8|271621.3|1225815.8|2987130.9|4919731.4|4921166.6|5036413.7|5139723.4|5521833.1|6662188.5|6950918.2|7479585.6
1643716981|2|2022-02-01 12:03:03|binance|5000|BTC_USD|38453.135|0.006163|5242|147|324|561|809|1029|1774|2541|3263|3962|4586|5000|219|568|929|1303|1625|2343|3208|4063|4879|5000|5000|1204543.8|2289376.1|3718125.8|6175446.1|6791939.0|11475275.5|14102811.6|18596495.7|22492984.6|24726391.0|28271279.7|1228925.7|3671619.6|6313840.3|8816721.6|10339438.3|14073278.9|19104920.4|23702955.4|28419459.8|28544683.4|28544683.4|coinbase|17395|BTC_USD|38484.625|0.006678|2701|70|162|247|303|363|522|737|915|1100|1260|1447|95|225|362|459|533|696|998|1276|1536|1753|1983|619313.0|1600534.5|3008108.5|6014663.1|6055491.2|6849253.4|7700340.8|8538890.9|10588764.1|11394770.6|13557969.1|1087316.1|2625040.8|5215011.2|7917773.9|10158571.2|12568796.4|18007191.3|19123996.6|23956693.9|25325028.1|30630869.0|bitfinex|2500|BTC_USD|38485.5|0.002598|4108|31|68|105|142|169|245|308|368|432|498|573|36|79|130|169|201|246|312|392|463|538|613|621760.4|1859153.0|2964425.9|6622152.6|8902254.1|12081362.0|14035253.8|15809341.1|17076351.4|17981785.5|21689188.9|753105.4|2592805.1|4639038.3|7987406.9|9356658.6|12018827.1|15262542.1|21259466.5|26829986.7|33916659.7|40856462.4|bitstamp|3306|BTC_USD|38476.76|0.060244|12259|27|54|61|67|75|94|104|117|139|147|169|24|48|64|70|75|82|110|133|150|174|194|237422.3|881484.6|1615555.1|3169787.7|3260595.3|5720805.4|6217250.1|6257215.0|6981704.3|7173360.8|7404703.1|406063.1|1268876.5|3020636.5|4953424.0|4954859.3|5072932.7|5176655.1|5558391.5|6698707.5|6987508.8|7516104.6
1643717041|1|2022-02-01 12:04:02|binance|5000|BTC_USD|38472.525|0.000026|107603|150|321|549|791|1032|1740|2516|3202|3924|4555|5000|234|567|933|1311|1628|2337|3238|4079|4878|5000|5000|1344583.2|2528388.4|4039489.6|6626229.5|7242192.5|11797426.4|14364095.7|16716075.0|22406302.2|25144813.8|28680487.1|1740145.5|3459999.3|6494344.8|9361694.8|11266180.3|14224410.1|19368805.6|23972315.4|28610977.9|28690401.2|28690401.2|coinbase|17368|BTC_USD|38494.725|0.000026|209|74|182|256|307|343|487|697|876|1067|1231|1411|95|214|335|431|512|672|980|1260|1515|1728|1966|766958.0|2157743.9|3568823.9|5976701.9|6100875.7|6858943.9|7707389.1|8513717.0|10596263.4|11406846.3|13527690.3|828628.5|2016456.4|5570212.7|8347957.1|10628257.0|13018280.1|18458371.5|19943587.5|24409610.6|26175949.8|31727693.6|bitfinex|2500|BTC_USD|38498.5|0.002598|7550|31|77|114|154|178|247|313|370|437|500|576|29|75|126|167|195|240|308|390|460|536|609|695514.9|3401317.7|5279890.7|9791640.0|10841773.1|13816702.1|16023972.8|17721141.9|19030194.0|19891498.1|23686628.2|527190.7|2975176.6|5849907.7|8476285.9|10288189.3|13042182.2|16443962.0|22286208.9|28850229.2|35763419.4|41973004.7|bitstamp|3299|BTC_USD|38492.95|0.054503|12175|24|45|55|59|65|84|96|109|130|140|160|25|51|69|75|80|87|120|138|155|179|201|349360.2|991763.2|1734690.7|3281553.3|3320729.0|5717366.6|6334559.2|6374522.5|7098892.7|7290769.9|7515363.6|276846.2|1119705.1|3001866.0|4934653.5|4936088.7|5054162.2|5208769.9|5539621.0|6679937.0|6968738.3|7497795.1
1643717102|2|2022-02-01 12:05:04|binance|5000|BTC_USD|38407.185|0.000026|99637|143|300|558|802|1073|1848|2589|3305|4017|4610|5000|134|351|807|1183|1544|2209|3016|3921|4763|5000|5000|1018487.4|2284072.6|4017865.0|5687387.4|6721233.6|10910404.8|13520594.2|17960363.7|21893568.1|24095065.1|27632413.6|916138.4|2208235.4|3884313.3|8274217.2|9557845.2|12825947.0|16132754.1|22907116.3|27984028.0|28778901.9|28778901.9|coinbase|17335|BTC_USD|38436.7|0.000052|1548|71|145|207|271|330|510|723|916|1079|1249|1429|83|160|324|450|529|690|963|1240|1504|1724|1933|655481.8|2198820.8|5455146.6|5768685.4|5885287.3|6975437.9|7656554.2|9071421.9|10536674.0|11577126.5|13502566.3|695066.5|1948203.3|2873021.6|8389220.0|8462519.0|10908042.0|13683446.8|18986423.4|23884044.1|25476260.7|27261178.7|bitfinex|2500|BTC_USD|38441.5|0.002601|14910|30|79|125|155|187|266|324|379|445|512|580|31|80|134|173|212|260|317|395|472|546|616|499641.8|4024549.9|6687595.5|10258693.3|12661569.0|14744157.5|16100462.8|17487307.6|18985747.6|20173170.0|23769493.6|876729.6|2600204.6|5110303.3|6943160.2|10122933.0|12681760.9|15763087.4|20524315.1|27824253.8|34110299.8|40711012.6|bitstamp|3294|BTC_USD|38436.86|0.041783|5778|16|39|52|57|67|85|96|110|130|138|160|30|53|67|79|83|92|114|136|157|177|195|157133.2|714468.4|1902694.4|3107300.7|3364781.9|6006369.7|6166736.8|6242505.6|6920037.2|7111317.8|7343445.3|284367.0|862406.3|1426958.2|4849562.3|4965872.5|5085231.7|5140476.4|5338629.4|6665019.4|6748925.1|7019601.2
1643717161|1|2022-02-01 12:06:02|binance|5000|BTC_USD|38431.185|0.000026|118622|96|258|552|800|1049|1808|2560|3276|3980|4601|5000|144|423|841|1194|1541|2243|3072|3937|4772|5000|5000|936062.1|1549242.7|3336553.9|5594466.9|6309252.2|10488201.7|13663956.3|18185042.9|22235881.1|24442002.0|27853856.8|1396912.0|2837466.2|6443811.8|8967661.5|10163448.0|14210773.6|18479803.5|22918064.6|28074560.9|28762588.0|28762588.0|coinbase|17401|BTC_USD|38462.485|0.000026|11861|61|143|251|321|377|554|763|959|1131|1289|1474|63|182|328|441|516|681|973|1250|1510|1735|1961|564137.1|1476750.7|3117915.4|6149227.9|6289591.9|7174565.1|7982572.3|8839002.4|10807723.2|11632232.6|13777753.6|569246.0|1672962.6|4938542.5|7949630.3|7995512.2|12614183.6|17703282.7|18694226.2|23549255.3|25376102.7|30675656.7|bitfinex|2500|BTC_USD|38454.5|0.002600|24128|31|74|119|152|181|257|319|375|443|511|574|33|76|126|166|203|245|307|385|466|537|612|632004.8|3419039.6|5318117.6|8188046.1|11658606.0|13773735.8|15548256.4|17095519.4|18589526.8|19517311.8|23208914.7|624261.3|2593997.5|5348343.1|8014556.6|9418490.4|11800088.5|15276549.9|20299175.5|27114189.1|34032031.7|40835604.0|bitstamp|3310|BTC_USD|38449.325|0.062550|9326|26|53|68|75|84|100|112|126|146|153|175|16|44|61|70|75|84|107|130|151|170|188|226489.5|913639.5|1637775.4|3289474.3|3546855.5|5840441.3|6348710.4|6424479.2|7102010.8|7293265.4|7525392.9|152875.1|729194.6|2071780.4|4851110.9|4967524.1|5086883.3|5142912.4|5357370.5|6666863.6|6795435.6|7024520.8
1643717221|1|2022-02-01 12:07:02|binance|5000|BTC_USD|38455.935|0.000026|22529|105|246|514|762|1001|1739|2508|3238|3929|4556|5000|162|519|903|1276|1602|2313|3193|4038|4853|5000|5000|924465.8|1541398.6|3366038.4|5384968.7|6044863.6|10164882.5|13468157.6|17984007.5|21403395.6|24109377.7|27669552.7|991822.4|3382935.1|6540012.5|8777184.7|10447401.0|14042884.1|19074446.7|23667239.6|28384302.2|28550534.1|28550534.1|coinbase|17421|BTC_USD|38488.425|0.015875|24208|51|126|238|320|382|548|760|939|1129|1289|1474|79|208|356|454|535|695|1001|1277|1534|1752|1985|337228.5|1043392.6|2392998.8|5938758.4|5978910.7|6856755.8|7708910.1|8512764.3|10558937.4|11369040.4|13529170.0|673378.6|2625266.1|5331784.4|8033929.0|10283461.1|12703878.6|18143474.8|19625822.1|24091748.0|25865540.5|30771959.7|bitfinex|2500|BTC_USD|38486.5|0.012992|115|27|74|115|155|181|252|315|374|438|504|574|33|80|132|171|202|249|314|394|464|540|616|278053.4|3086194.3|4344006.8|8336299.7|10565523.1|13831659.3|15814331.6|17280286.6|18853864.6|19758983.7|23463544.7|648828.3|3271162.8|5816398.4|7763729.5|10312733.2|12980397.1|16223538.7|22220331.0|27790774.2|34888124.0|41820321.7|bitstamp|3304|BTC_USD|38476.015|0.069108|13770|23|50|61|66|73|92|102|115|137|145|167|17|42|62|70|75|82|109|132|149|172|193|256577.9|950808.4|2031058.1|3235663.2|3326445.3|5786655.4|6283100.1|6323065.0|7047554.3|7239210.8|7470553.1|251161.6|980280.4|2925504.0|4673511.5|4674946.7|4793020.1|4850948.1|5232684.5|6373000.4|6661730.1|7190397.5
1643717281|1|2022-02-01 12:08:02|binance|5000|BTC_USD|38420.015|0.000026|6658|110|290|536|780|1034|1795|2550|3257|3969|4586|5000|126|403|850|1210|1564|2230|3067|3957|4797|5000|5000|690072.2|1859159.3|3628218.7|5566156.8|6501036.1|10720167.4|13370667.1|17900271.2|21953330.2|24163161.0|27621336.2|1000429.2|2325465.9|5305875.4|8730594.5|10174763.0|12925498.1|16293079.2|22922781.2|27995090.9|28738088.8|28738088.8|coinbase|17398|BTC_USD|38447.045|0.006320|1397|60|144|252|328|390|573|781|973|1139|1308|1489|75|185|351|469|546|710|989|1268|1535|1757|1967|580655.6|1629323.7|5761439.8|6030926.4|6158031.7|7032485.3|7906426.7|9323435.4|10791465.3|11447239.6|13668250.4|728759.4|1879598.5|3335514.3|8226545.6|8274325.1|10719636.1|17941506.8|18903301.9|23826083.0|25333096.5|27125356.8|bitfinex|2500|BTC_USD|38453|0.020805|3902|23|69|112|146|174|245|307|363|431|499|563|27|72|125|164|200|246|306|384|463|534|611|360363.5|3241572.8|5466759.2|8325092.3|12092778.3|13955285.0|15729832.9|17584295.9|18775131.1|19698825.2|23559030.5|731101.1|2519873.8|5252709.8|7277250.0|10039185.6|12424115.9|15898417.8|20922637.6|27602050.0|33852208.5|41460297.7|bitstamp|3297|BTC_USD|38443.77|0.060192|8322|20|42|55|60|69|87|98|113|133|141|162|20|49|62|74|79|89|111|135|154|174|192|311521.8|1002101.7|2106298.1|3310904.4|3568285.6|5976113.1|6369480.5|6445349.3|7122880.8|7314161.5|7546263.0|239341.9|825846.7|1713441.2|4504882.6|4628004.9|4747467.2|4802711.9|5017954.3|6327177.6|6450846.4|6684305.0
1643717341|1|2022-02-01 12:09:02|binance|5000|BTC_USD|38432.575|0.000026|8121|112|291|542|788|1033|1788|2542|3262|3966|4584|5000|153|446|872|1231|1571|2278|3113|3970|4804|5000|5000|897567.0|1998740.3|3828351.5|5616299.1|6330824.2|10495027.7|13672596.8|18195243.5|22245241.6|24450503.0|27867614.5|1118503.0|2832333.9|6487312.5|8993033.5|10538181.3|14257627.0|19154218.6|22968685.0|28207699.6|28859623.2|28859623.2|coinbase|17328|BTC_USD|38464.43|0.003172|859|55|134|230|279|313|481|690|884|1058|1217|1402|57|158|277|379|452|618|910|1189|1447|1672|1901|499623.7|1365481.3|3627803.3|5995455.2|6040582.9|6944678.7|7752569.3|8603169.3|10542747.1|11367306.0|13475773.3|522295.4|2013195.8|5260075.0|7990384.6|8036240.8|12654473.8|17743650.4|18743983.3|23590733.2|25416396.9|30717395.4|bitfinex|2500|BTC_USD|38458.5|0.007801|11980|26|72|118|149|175|248|311|367|434|503|568|29|80|133|169|210|257|320|398|475|546|621|438641.3|3397028.4|5453521.5|8435465.8|10811172.3|14129734.0|15911938.9|17767482.4|18953718.5|19881058.2|23579295.5|818170.5|2779740.9|5350759.0|7340850.6|10104374.9|12565752.1|16113018.5|21032534.6|27801640.0|34719267.9|41523132.3|bitstamp|3297|BTC_USD|38450.62|0.053575|5489|21|44|55|60|69|86|98|113|133|140|162|24|51|65|74|80|89|113|135|156|175|193|197170.3|819259.1|1865123.2|3069729.4|3327110.7|5620036.5|6128305.6|6204174.4|6881705.9|7072960.6|7305088.0|179652.3|811306.3|1678094.4|4457437.9|4580663.3|4700022.5|4756360.7|4970509.6|6280002.7|6408574.8|6637660.0
1643717401|1|2022-02-01 12:10:02|binance|5000|BTC_USD|38451.335|0.000026|157309|113|282|540|783|1024|1760|2522|3251|3950|4569|5000|157|504|882|1267|1593|2311|3169|4023|4846|5000|5000|872603.7|1938996.7|3690046.4|5708906.8|6432779.4|10535266.8|13803734.6|18313920.7|22222397.5|24446043.8|27998210.4|1055542.6|3235992.5|6521365.6|9024120.8|10474782.5|14103092.0|19095220.2|23712566.8|28503834.2|28682068.0|28682068.0|coinbase|17393|BTC_USD|38480.665|0.005327|352|57|138|243|316|370|533|742|924|1111|1266|1455|89|201|344|451|530|692|991|1261|1520|1739|1967|627299.6|1459238.5|2608064.5|6111273.5|6140049.6|6938487.2|7787911.1|8629254.2|10568532.5|11372814.2|13458994.9|978598.7|2917590.9|5475405.8|8173716.3|10416656.6|12845709.7|18283229.1|19000271.6|24212312.1|25601386.2|30902680.4|bitfinex|2500|BTC_USD|38474.5|0.012996|42881|30|75|119|153|181|256|312|370|437|504|572|32|78|130|166|199|248|313|391|461|537|608|481580.0|3441820.6|4789025.2|8491378.9|10874049.0|14193590.3|15969805.5|17751640.4|19022622.3|19946055.5|23636948.8|937857.3|3480897.1|5672770.3|8350284.9|10411768.4|13001750.9|16240768.9|21350051.4|27890192.3|34975250.3|41767189.8|bitstamp|3303|BTC_USD|38472.575|0.050140|11463|21|48|60|65|72|91|100|114|136|144|166|26|49|66|73|78|85|111|135|152|175|196|318235.9|889718.5|2018071.9|3222677.0|3313625.7|5772909.2|6269253.9|6309318.7|7033808.1|7225464.6|7456806.8|299393.5|1208678.8|3358110.9|5060757.9|5062193.1|5180266.6|5237802.0|5619930.9|6760246.8|7048976.5|7577643.9
1643717461|2|2022-02-01 12:11:03|binance|5000|BTC_USD|38471.985|0.000026|42937|117|263|527|763|1008|1708|2483|3177|3900|4537|5000|244|566|939|1313|1630|2343|3250|4093|4893|5000|5000|1005304.1|2027528.1|3692174.9|6022324.2|6701416.1|10711028.2|13277710.2|16270161.4|21977831.6|24717571.3|28317394.2|1672038.3|3856899.7|6963243.9|9477476.6|11230783.3|14436182.6|19535995.3|24140903.0|28841187.8|28909846.8|28909846.8|coinbase|17416|BTC_USD|38503.56|0.009558|1485|63|144|248|328|390|530|737|923|1116|1274|1456|103|208|353|449|530|688|1003|1287|1537|1748|1986|661288.5|1681006.9|2835904.0|6222478.8|6302587.3|7093816.7|7945707.0|8721515.1|10724308.6|11497647.3|13563598.4|913555.4|2788297.5|7787813.4|8032827.9|10319444.2|12701486.4|18141706.5|19650108.0|24103697.6|25882856.5|31433993.3|bitfinex|2500|BTC_USD|38491.5|0.002598|23129|30|70|109|146|171|239|303|360|424|492|565|37|83|132|173|203|250|319|397|465|541|614|562526.5|3282809.7|4426834.4|8357124.4|10586690.1|13843646.6|15725720.6|17225346.2|18531079.8|19399378.1|23193090.8|675012.6|3299718.7|5840970.0|7763882.9|10312165.6|12979896.5|16382218.7|22221172.7|27914557.9|34888655.2|40721758.4|bitstamp|3301|BTC_USD|38491.88|0.038502|7949|24|48|57|62|67|86|98|111|132|142|163|26|44|64|72|77|84|116|134|151|175|197|362162.8|949236.3|1707358.0|3288427.6|3306223.0|5702100.5|6319293.2|6359256.5|7083626.7|7275503.9|7500195.2|268448.6|993433.8|3246156.0|4994296.5|4995731.7|5113805.1|5222618.4|5553469.5|6693785.4|6982586.8|7511643.6
1643717521|1|2022-02-01 12:12:02|binance|5000|BTC_USD|38463.735|0.000026|82426|130|282|513|753|1006|1711|2488|3189|3913|4545|5000|189|548|944|1319|1640|2361|3256|4104|4905|5000|5000|963850.2|2050672.1|3603871.5|5889379.2|6625129.2|10658748.7|13904536.0|16291385.1|21923707.1|24603379.6|28196587.4|1737047.1|3696343.2|6993208.8|9451690.8|10809767.4|14702886.1|19784429.9|24310923.2|29077191.6|29194101.1|29194101.1|coinbase|17404|BTC_USD|38496.315|0.000026|797|66|145|242|320|377|528|731|916|1108|1271|1451|104|214|373|469|553|711|1019|1301|1554|1765|2004|745688.1|1710186.9|3266469.1|5944485.2|6024408.6|6858804.2|7705842.6|8483775.8|10486511.8|11289367.4|13342962.9|1050677.3|2005630.4|7961600.5|8185447.4|10467726.2|12847090.1|18287247.1|19782575.8|24240641.6|26004743.9|31552360.6|bitfinex|2500|BTC_USD|38492|0.010392|6894|29|71|109|145|168|236|299|357|421|489|561|34|81|133|174|206|255|325|403|472|548|621|621354.5|3491742.3|4634920.8|8605250.5|10763059.2|13881213.3|15866426.8|17572087.0|18877831.5|19746310.8|23541228.7|677627.5|3330760.8|5880144.7|7861228.0|10319678.1|12942421.5|16482258.0|22321211.9|28014737.6|34988735.8|41916229.8|bitstamp|3294|BTC_USD|38486.205|0.062334|23939|22|43|50|56|60|80|91|104|126|135|157|23|47|65|74|79|86|117|136|153|177|197|612097.6|1342356.8|1946868.8|3533582.1|3545733.9|6056651.0|6558804.0|6598767.4|7323196.9|7515014.7|7746357.0|277304.4|987945.7|2861390.2|4962692.5|4964127.7|5082201.1|5190739.6|5521865.5|6662181.4|6950982.8|7479578.5
1643717581|1|2022-02-01 12:13:02|binance|5000|BTC_USD|38464.885|0.000026|25134|126|279|514|752|1003|1710|2484|3178|3907|4542|5000|201|557|950|1327|1648|2367|3263|4111|4915|5000|5000|735564.5|1830473.8|3338938.3|5622901.3|6366520.1|10393598.9|13638936.1|16019178.8|21635382.5|24333843.6|27927032.4|1640340.3|3672644.2|6957049.4|9415256.5|10806729.6|14602057.7|19682848.8|24212141.2|28978707.7|29083769.6|29083769.6|coinbase|17382|BTC_USD|38495.22|0.012157|919|52|127|221|300|356|507|713|897|1087|1250|1431|89|190|346|445|529|687|995|1275|1532|1743|1981|509277.5|1545043.4|3083940.1|5761952.7|5841874.9|6693407.1|7541233.2|8348924.1|10321116.8|11123972.3|13177597.9|708987.9|1586035.2|4992668.0|7743108.8|10025083.6|12413434.3|17853525.7|19338741.6|23807001.7|25571103.9|31118625.8|bitfinex|2500|BTC_USD|38492|0.005196|7353|24|65|108|141|164|231|296|353|415|485|557|34|83|134|174|204|250|321|400|467|544|618|577644.5|3394532.7|4723178.6|8686920.2|10792766.7|13910636.0|16086659.4|17632248.7|18938047.7|19806658.6|23597579.5|708022.7|3292653.9|5912678.5|7809397.5|10260101.2|12557348.6|16454319.3|22292404.0|27985734.2|34959732.4|41010529.2|bitstamp|3300|BTC_USD|38497.805|0.042314|6685|19|46|55|61|66|85|97|110|130|141|160|23|44|60|69|74|81|114|132|148|172|194|160604.3|888267.2|1290399.3|3225175.6|3242971.0|5638848.5|6256041.2|6296004.5|7020273.1|7212251.9|7436731.5|294270.0|1102943.9|2866562.7|4967864.9|4969300.1|5087373.6|5196461.7|5527511.4|6667353.8|6956155.2|7485212.0
1643717641|2|2022-02-01 12:14:03|binance|5000|BTC_USD|38471.005|0.000026|23448|122|274|520|756|1009|1707|2481|3179|3902|4540|5000|224|579|969|1344|1664|2381|3285|4131|4935|5000|5000|864847.5|1882224.4|3504507.5|5774264.9|6511242.9|10470123.6|13034666.7|16195738.3|21781087.2|24521945.7|28119850.7|1741437.1|3668451.4|7161125.4|9389609.2|11398727.1|14549993.9|19707029.8|24317569.3|29020969.2|29038192.7|29038192.7|coinbase|17403|BTC_USD|38502.795|0.000026|5635|62|143|242|319|380|521|729|912|1108|1264|1447|100|214|370|467|549|708|1021|1304|1555|1768|2005|672490.5|1691111.9|3349469.7|6030591.6|6110699.0|6939663.7|7791684.1|8566966.6|10572393.0|11343490.8|13409505.1|865419.2|1971873.6|7848028.4|8092792.7|10374590.1|12762659.9|18202824.0|19711195.6|24164864.4|25944034.3|31494847.0|bitfinex|2500|BTC_USD|38501.5|0.012987|118|27|70|112|148|171|240|307|364|432|497|573|35|80|130|174|201|246|317|397|465|542|614|510536.5|3249167.7|4560746.4|8414510.5|10598553.4|13737812.1|15933629.3|17478312.2|18786110.8|19651523.3|23409095.7|894506.8|3400756.8|5864732.3|9591797.7|10353256.7|12505862.0|16407586.8|22241229.5|28805199.3|35061930.7|41276589.5|bitstamp|3296|BTC_USD|38487.145|0.016239|17883|25|44|52|58|62|82|93|106|128|137|159|23|52|68|78|83|90|122|140|157|181|201|427910.3|1121887.5|1777291.7|3364004.9|3376156.7|5887073.9|6389226.9|6429190.2|7153619.8|7345437.6|7576779.9|172997.1|1034069.9|2876696.8|5000144.7|5001579.9|5119653.4|5228466.6|5559317.7|6699633.6|6988435.0|7517030.7
1643717701|2|2022-02-01 12:15:03|binance|5000|BTC_USD|38467.845|0.000026|72778|129|279|516|753|1008|1703|2486|3174|3899|4535|5000|207|564|951|1328|1650|2368|3261|4112|4915|5000|5000|851019.1|1936407.5|3643993.4|5884257.4|6449231.3|10391080.4|13676580.5|16104212.3|21713884.5|24425491.0|28024638.9|1823737.2|3731291.9|7082671.4|9479440.6|11515036.5|14668052.6|19781430.6|24302976.5|29074045.0|29163802.8|29163802.8|coinbase|17403|BTC_USD|38502.93|0.008207|2122|66|144|243|320|381|521|729|911|1107|1263|1446|102|218|374|472|553|712|1025|1309|1559|1772|2009|730467.1|1684495.1|3309968.5|5991090.4|6071197.8|6862160.4|7714180.9|8489458.3|10494884.7|11265982.5|13331996.8|984862.1|2043325.8|7915371.8|8161341.3|10441933.7|12830003.6|18270167.6|19778544.2|24232208.0|26011377.9|31562190.7|bitfinex|2500|BTC_USD|38499.5|0.007792|5068|26|66|106|140|162|229|297|351|418|484|560|34|79|129|172|200|243|312|395|464|541|612|422982.9|3466633.3|4911145.8|8360751.9|11899120.6|13908869.0|16104725.3|17649328.0|18957148.5|19822478.7|23616880.4|843952.4|3117405.1|4991381.2|9034170.6|10496422.1|12649235.0|16552210.3|22391739.7|28955760.0|35866643.8|42068231.6|bitstamp|3300|BTC_USD|38496.52|0.044575|12565|20|45|55|61|66|85|97|110|130|141|161|27|48|63|73|78|85|118|136|152|176|198|290881.6|929976.7|1332198.4|3266974.7|3284770.1|5680647.6|6297840.3|6337803.6|7062072.2|7254051.0|7478644.6|312208.8|1193635.3|2935992.8|5059440.7|5060875.9|5178949.4|5288037.5|5619087.2|6758929.7|7047731.0|7576787.8
1643717762|1|2022-02-01 12:16:03|binance|5000|BTC_USD|38491.935|0.000026|368367|104|267|479|739|989|1657|2446|3147|3873|4518|5000|136|497|888|1274|1595|2311|3250|4085|4877|5000|5000|577017.4|1450180.9|3437599.4|5463466.4|6328575.6|9882258.9|12619292.5|15694010.4|21270207.1|24124996.6|24847466.9|1750627.0|2991795.4|7055381.2|8716338.4|10821152.7|14005192.6|20829064.4|23926946.3|28391566.2|28545548.2|28545548.2|coinbase|17409|BTC_USD|38524.92|0.008514|2472|66|160|246|307|379|513|712|901|1090|1257|1438|76|205|365|445|533|692|1018|1304|1550|1761|1992|598217.3|1694933.2|3028363.1|5956509.4|6188833.6|6931708.3|7680525.6|8388044.2|10485735.8|11330032.3|13399443.7|682105.0|2123943.6|7429669.3|7920500.3|10306767.3|12754532.0|18094252.1|19746605.0|24075830.4|25847577.7|31410022.9|bitfinex|2500|BTC_USD|38525.5|0.012978|19804|26|68|112|142|169|229|299|354|421|488|565|26|76|129|166|190|239|315|394|466|539|610|453837.6|3109233.7|5090283.3|8164356.2|12016166.9|13854670.8|15565203.0|17662375.0|18982088.8|19854855.7|23598571.1|547212.3|2609043.6|6618536.4|8601050.9|10448760.2|12751193.0|17300251.1|22570859.2|29072108.4|35950537.6|40719649.7|bitstamp|3292|BTC_USD|38519.205|0.057815|19968|17|40|50|54|61|78|91|101|122|133|150|20|41|60|66|71|77|112|133|149|170|192|196319.6|907731.7|2550403.5|3252125.7|3304190.2|5642817.8|6316810.4|6350923.3|7065610.1|7270862.2|7489500.4|357289.5|1059112.0|4438882.4|4937291.9|4938727.1|5056774.4|5168179.4|5552386.3|6695662.6|6975506.2|7501368.7
1643717821|3|2022-02-01 12:17:04|binance|5000|BTC_USD|38481.195|0.000026|39696|155|308|526|785|1046|1720|2499|3198|3931|4556|5000|137|503|921|1300|1634|2349|3274|4116|4914|5000|5000|1088410.9|2200844.7|3969420.8|6160595.9|7111439.7|10052231.8|12797268.6|15842920.2|21439679.6|24273678.6|24977658.5|1064836.1|2545669.6|6549794.5|8297612.1|10294537.0|13776159.5|20493327.5|23478445.3|28081596.3|28154848.4|28154848.4|coinbase|17400|BTC_USD|38513.505|0.000026|3374|75|162|241|305|378|514|719|903|1094|1257|1439|82|203|376|466|547|707|1027|1315|1565|1773|2005|734803.8|1723032.3|3205500.5|5889933.8|6004940.2|6747867.0|7547514.6|8318006.7|10338754.1|11151040.3|13206270.3|959929.9|1872851.7|7847196.7|8059756.5|10374156.4|12758931.1|18201645.3|19761272.4|24192241.1|25939614.6|31530371.5|bitfinex|2500|BTC_USD|38513|0.010386|9376|27|66|109|139|164|226|292|350|417|483|558|32|82|134|174|197|245|321|399|469|544|617|496783.6|3232798.1|5119455.1|8328608.9|12036674.5|13876135.6|15492949.7|17594544.2|18911350.2|19783167.8|23534109.4|619360.8|2855341.4|5985912.3|9909208.1|10577976.4|12648725.5|17142428.6|22591756.2|29034354.8|36059748.9|40841844.4|bitstamp|3295|BTC_USD|38509.205|0.044275|18880|23|44|52|56|63|80|93|105|124|135|153|23|49|67|72|77|84|117|137|154|176|199|399445.7|1160205.3|2702049.0|3403771.2|3455835.7|5794463.2|6468605.9|6506511.8|7217405.6|7422657.6|7641397.4|298973.3|1157665.5|4452742.4|4951125.7|4952560.9|5070634.3|5179722.4|5564586.4|6705440.1|6985771.4|7515228.7
1643717881|2|2022-02-01 12:18:03|binance|5000|BTC_USD|38452.825|0.000026|29576|132|297|529|784|1045|1779|2544|3260|3962|4580|5000|146|397|845|1236|1568|2304|3167|4033|4854|5000|5000|1027535.6|1992357.4|3618386.4|5768641.5|7078062.1|10492026.9|13537185.0|18085957.5|21982847.7|24214656.0|27754900.3|1256313.2|2623637.8|6032083.2|8646072.4|10195334.0|14006822.3|19071932.5|23713109.0|28422927.9|28563755.8|28563755.8|coinbase|17346|BTC_USD|38484.475|0.000026|4199|52|132|207|277|338|492|701|878|1065|1224|1411|73|165|342|454|529|695|997|1275|1535|1751|1981|569644.8|1550988.5|2884875.1|5291809.1|5359183.5|6087700.6|6936765.9|7775287.1|9720888.2|10529764.8|12604126.6|691036.0|1766017.7|5060939.8|8020329.1|10309666.8|12731734.9|18213183.2|19329988.4|24162685.8|25528283.5|30833045.2|bitfinex|2500|BTC_USD|38483.5|0.012993|14016|26|64|107|139|165|233|295|352|419|483|558|26|77|137|178|207|258|325|406|475|550|624|516124.6|3353771.3|6150137.7|9353727.3|12051205.1|13786412.4|15956781.8|17578324.6|18844791.8|19752804.5|23463319.1|627732.3|2515471.6|4631021.4|7867528.6|10104846.7|12552875.8|16196607.8|22362285.1|27933053.6|35017236.7|41798433.8|bitstamp|3293|BTC_USD|38479.855|0.043997|18103|20|43|51|56|62|79|91|104|125|134|156|28|55|72|83|88|95|122|146|163|187|207|312461.8|1036358.8|2922013.9|3309842.1|3322119.3|5775761.1|6334864.1|6372871.6|7097199.6|7289017.4|7520359.7|353143.6|1098894.9|2709212.6|5089570.6|5091005.8|5209079.2|5267007.1|5695099.0|6835415.0|7124216.4|7652812.1
1643717941|1|2022-02-01 12:19:02|binance|5000|BTC_USD|38471.155|0.000026|111634|133|311|556|810|1072|1779|2551|3238|3960|4594|5000|153|451|877|1255|1582|2304|3211|4059|4864|5000|5000|1056108.3|2128830.8|3737637.9|6016743.2|7032450.5|10601344.3|13098619.3|16266294.4|21842597.1|24591842.1|25262345.9|1341333.6|2790405.6|6209575.5|8709939.5|10675435.5|13774719.2|18988331.2|23593765.0|28233401.6|28317177.6|28317177.6|coinbase|17394|BTC_USD|38497.865|0.000026|1426|76|163|245|318|379|525|729|911|1102|1260|1444|79|193|368|466|552|711|1018|1303|1553|1765|2003|683945.3|1824293.9|3256967.0|5948697.2|6037213.2|6806683.4|7657298.5|8434846.7|10433458.7|11204441.4|13281568.6|761208.8|2113635.1|7760363.6|7979147.5|10311647.0|12691250.7|18174203.1|19682573.9|24127993.6|25894439.2|31440004.6|bitfinex|2500|BTC_USD|38488.5|0.002598|41009|35|73|114|149|172|240|304|361|425|493|567|21|71|126|168|191|241|309|389|458|534|610|966322.6|3699995.6|6235178.2|9476919.4|12159027.9|13904356.9|16073039.0|17700897.1|18928931.4|19875383.3|23585194.1|598865.4|2733516.9|4870233.3|7963153.2|10199901.2|12647482.6|16299053.1|22456977.6|28149261.0|35122482.9|42042386.9|bitstamp|3300|BTC_USD|38494.945|0.031355|7688|26|49|57|62|67|85|97|110|130|141|161|24|50|64|74|79|86|118|138|154|178|200|508361.3|1104581.7|2794730.7|3530622.0|3548417.4|5887144.9|6561187.6|6599193.5|7323462.1|7515440.9|7740034.5|245719.6|1122533.7|2571593.0|4944336.4|4945771.6|5063845.1|5172658.3|5550338.4|6690180.8|6978982.2|7508039.0
1643718001|1|2022-02-01 12:20:02|binance|5000|BTC_USD|38463.195|0.000130|10037|151|332|569|821|1088|1801|2579|3264|3986|4610|5000|153|438|866|1249|1578|2307|3202|4059|4863|5000|5000|1018873.2|2038110.1|3615167.4|5838971.1|6868979.2|10495729.2|13679540.5|16111630.0|21734636.0|24422916.5|25085167.4|1296860.4|3059790.1|6331120.4|9000372.9|10316788.7|14105455.2|19242215.8|23775563.9|28476993.9|28639164.5|28639164.5|coinbase|17392|BTC_USD|38494.27|0.000052|1930|66|164|242|316|377|525|731|910|1100|1263|1446|81|191|364|468|552|712|1015|1295|1546|1756|1990|725567.9|1823521.1|3253096.7|5944828.0|6033298.6|6807165.0|7653204.9|8459892.0|10428025.6|11238765.7|13277032.2|644147.7|1765331.0|5146951.8|7875480.7|10207662.3|12587318.9|18027189.4|19504406.3|23970203.9|25736511.4|31283427.9|bitfinex|2500|BTC_USD|38485.5|0.002598|15453|34|70|109|143|170|236|299|355|420|487|560|27|72|127|168|194|242|308|389|459|535|611|823762.8|3748412.3|6333210.0|9571247.4|12254907.9|14000786.4|16183778.3|17805334.8|19033594.3|19979878.6|23688031.1|533892.5|2674010.2|4614225.4|7826769.9|10064425.5|12512081.2|16335494.6|22330525.3|27901269.4|34985271.4|41915558.3|bitstamp|3300|BTC_USD|38491.01|0.041672|9056|21|47|57|61|66|85|96|109|130|140|161|25|51|65|76|81|88|120|138|155|179|200|297972.6|1130716.6|3174569.5|3556754.1|3574549.5|6028316.6|6587319.7|6625325.6|7349695.7|7541572.9|7766264.2|196685.1|995543.1|2541991.8|4960367.7|4961802.9|5079876.4|5188689.6|5519540.7|6659856.6|6948658.0|7477654.0
1643718061|2|2022-02-01 12:21:03|binance|5000|BTC_USD|38460.395|0.000026|54146|124|335|581|829|1099|1818|2595|3308|3998|4618|5000|173|443|854|1241|1576|2302|3198|4049|4862|5000|5000|826665.8|2028404.2|3576519.2|5566631.2|6829288.0|10489642.9|13692316.1|18298696.8|21734018.6|24419608.7|25080073.1|1279483.1|2923218.9|6354044.9|9024538.7|10361621.4|13984214.8|19120682.6|23677417.9|28382516.4|28544425.3|28544425.3|coinbase|17390|BTC_USD|38487.925|0.007041|46400|61|164|249|320|377|527|737|913|1103|1263|1450|80|188|357|464|544|707|1014|1290|1546|1762|1996|615452.6|1791841.1|3513469.3|5959153.5|6021285.3|6761286.6|7611699.2|8415166.2|10424032.8|11233166.4|13296905.0|887352.5|2209566.4|5372471.7|8075737.8|10350028.6|12779782.4|18219383.5|19695810.7|24161701.5|25932475.7|30837816.8|bitfinex|2500|BTC_USD|38470.5|0.002599|29279|35|75|121|150|177|249|309|367|433|503|574|24|68|120|161|192|242|308|388|462|536|609|933569.0|3474567.1|6720309.6|9236333.9|12536104.9|14258202.9|16085989.4|17712506.6|18977414.3|19900933.6|23607208.6|571301.2|2517583.2|4196465.6|8620027.1|10187141.3|12624239.5|16358410.6|21327589.4|28006226.9|35087792.4|41869072.0|bitstamp|3301|BTC_USD|38487.225|0.048873|11466|17|49|59|64|69|87|98|111|133|142|164|23|46|60|71|76|83|115|134|150|174|194|195007.4|1246758.8|3242434.7|3630262.9|3642479.3|6096172.3|6655175.4|6693181.3|7417610.9|7609428.6|7840761.5|197253.7|1054143.2|2500308.1|4918684.0|4920119.2|5038192.7|5147005.9|5477928.0|6618163.1|6906964.5|7435560.2
1643718121|2|2022-02-01 12:22:03|binance|5000|BTC_USD|38510.365|0.000026|90506|79|220|490|732|986|1640|2421|3134|3856|4497|5000|203|523|916|1275|1614|2324|3284|4112|4900|5000|5000|830080.3|1471801.5|2996090.3|4490122.3|6428976.9|10054033.1|12893068.4|16010919.7|21380212.3|24176645.8|25174666.4|1408509.3|3535401.1|6853502.0|8072042.9|10226956.9|13315473.4|20403168.0|23238567.4|27634310.9|28044525.0|28044525.0|coinbase|17400|BTC_USD|38532.065|0.001791|12288|44|126|234|297|365|503|697|886|1075|1243|1423|75|201|354|435|516|680|1009|1300|1538|1756|1977|342152.9|1234865.5|2262014.2|5229386.5|5430193.5|6219685.3|6969379.5|7680434.0|9813888.3|10656527.2|12709435.6|680792.4|1398295.7|7079786.7|7203881.5|9542436.0|11984558.3|17358985.0|19000274.1|23311845.2|25092776.8|30634765.9|bitfinex|2500|BTC_USD|38526|0.031148|6977|25|66|108|142|169|230|299|353|420|487|563|28|67|116|154|178|223|299|377|447|521|590|431166.9|2916663.5|4939846.3|8120128.4|11665629.1|13828535.3|15275157.0|17226767.9|18854828.9|19727052.1|23470323.7|643637.4|2235551.8|5944294.0|9199908.6|9959819.8|12029957.9|16569355.7|21839763.6|28340966.4|35218852.5|41301068.8|bitstamp|3299|BTC_USD|38524.015|0.031746|11478|16|41|57|61|68|85|96|107|127|139|156|25|41|60|65|70|78|113|133|148|169|191|207433.3|553593.1|2617126.0|3323820.1|3375810.1|5714428.1|6383752.0|6422583.6|6977453.6|7342522.5|7561079.1|673925.1|1035284.3|4300555.9|4776819.6|4778254.8|4942306.8|5053705.9|5391566.7|6534803.5|6814647.1|7340509.6
1643718181|1|2022-02-01 12:23:02|binance|5000|BTC_USD|38530.005|0.000026|28056|115|272|507|751|1019|1660|2419|3135|3861|4496|5000|217|568|970|1323|1680|2425|3370|4221|4961|5000|5000|787478.5|1562253.3|3396295.5|5630829.7|7494406.0|10073443.4|12016792.0|15556176.3|21058410.7|23536190.1|24829710.9|958594.2|3044078.5|4386087.7|7625664.9|10563224.9|13818769.7|20619213.3|23123998.8|27671009.4|27786770.2|27786770.2|coinbase|17423|BTC_USD|38555.765|0.000026|8507|58|141|252|308|378|502|695|892|1081|1245|1414|91|236|381|461|544|731|1057|1336|1573|1793|2011|498786.2|1366150.1|5116905.3|5723037.1|5974809.1|6700762.6|7389282.1|8164801.7|10302520.7|10945737.1|12105882.0|787217.7|3654177.7|7547682.1|7902690.6|10319205.8|13081046.5|18404861.8|21497764.2|24311418.4|26413241.6|31638977.2|bitfinex|2500|BTC_USD|38551.5|0.007782|25766|26|70|112|144|172|227|300|355|422|484|559|31|74|125|163|189|243|322|401|474|551|616|390971.1|3015935.2|4589276.4|7255652.4|10113813.1|13943981.0|15393678.5|17653046.1|18977196.3|19733062.5|23342319.9|641698.3|2983036.3|5876769.7|7592314.8|10110910.3|14158318.4|17778792.8|25381477.4|32106093.2|36242457.6|42132734.3|bitstamp|3303|BTC_USD|38547.62|0.045243|11486|14|44|61|66|72|85|100|111|130|142|156|21|49|70|77|80|90|125|148|163|184|201|151799.6|797855.0|1589440.5|3203623.1|4546948.7|4849547.7|6026480.7|6065312.3|6620084.6|6981532.1|7033197.8|278503.6|989424.4|4754540.8|5110774.4|5112086.2|5276178.8|5509004.5|6025094.9|6919057.0|7193792.0|7674341.1
1643718241|2|2022-02-01 12:24:03|binance|5000|BTC_USD|38537.095|0.000026|43091|107|272|496|747|1005|1647|2405|3127|3848|4496|5000|224|570|977|1329|1681|2452|3373|4244|4969|5000|5000|617610.8|1608072.3|2817915.6|5253267.0|7041572.2|9910976.3|11866351.1|15365563.9|20852194.4|23401497.7|24682477.6|1117463.1|3159552.2|4877323.6|8011679.9|11046844.2|14289382.9|21088367.2|26451155.1|28212088.6|29137331.4|29137331.4|coinbase|17445|BTC_USD|38565.735|0.000026|7903|68|156|263|326|391|511|707|900|1094|1257|1426|100|239|382|460|544|750|1067|1335|1573|1795|2015|602965.3|1514079.5|4980112.2|5738564.7|5944719.9|6703859.6|7392564.3|8116336.5|9190169.8|10948597.8|12109197.7|1033225.7|2858189.2|3742134.9|5999147.1|10340172.9|13094401.5|18475994.7|21509264.3|24335520.5|26428823.5|31670212.2|bitfinex|2500|BTC_USD|38555.5|0.002594|18712|29|67|106|138|168|223|295|353|419|479|553|32|80|132|172|198|251|329|407|481|555|621|734320.4|3233306.5|4564036.8|7083643.9|10149141.7|13629841.0|15339765.6|17601674.9|18926053.9|19681813.0|23290146.5|648843.2|2660814.9|5894604.1|7634169.4|10160548.4|14208297.3|17829583.3|25431245.8|32284046.9|36291909.1|42182880.4|bitstamp|3302|BTC_USD|38559.37|0.016442|990|18|45|60|65|71|83|99|110|125|139|153|28|52|70|75|78|89|123|146|162|185|202|172488.5|500895.5|1501592.4|3115774.9|4459100.5|4761585.6|5938632.5|5977464.1|6187420.8|6893211.6|6937205.6|213233.8|999733.6|4684357.1|4924326.9|4925638.8|5089751.8|5322557.1|5838647.5|6732669.3|7010961.7|7490041.8
1643718302|1|2022-02-01 12:25:03|binance|5000|BTC_USD|38546.825|0.000026|54247|116|272|510|754|1010|1642|2409|3119|3839|4498|5000|232|569|984|1325|1692|2473|3392|4268|4970|5000|5000|751809.1|1443614.3|2831861.2|5078380.7|6950804.6|9787117.6|11768520.0|15198053.4|19458236.5|23314331.2|24597412.3|1284664.0|3991372.0|5387956.0|8128197.5|11236874.7|14447057.8|21254526.7|26740088.0|29272722.5|29284856.3|29284856.3|coinbase|17457|BTC_USD|38576.465|0.005107|1217|73|164|254|325|390|511|711|902|1097|1257|1429|114|257|401|480|561|781|1084|1354|1583|1802|2020|749768.2|1950955.2|3130730.3|5870723.4|6094751.8|6854225.8|7384444.4|8092919.9|9338158.7|11020387.0|12214528.1|890558.3|2473523.9|5563977.2|7850998.6|10109585.4|12926852.5|18274139.9|21703093.5|24519571.7|26227557.9|31460437.3|bitfinex|2500|BTC_USD|38568.5|0.002593|14616|34|67|103|139|167|222|296|349|416|475|553|36|78|129|167|193|251|326|404|475|551|617|936077.4|3316301.1|4408673.0|8204324.0|10243980.1|13732688.0|15440292.9|16746000.8|19024957.9|19783544.2|23394277.4|545414.5|2898556.4|6570669.1|9400371.8|10277009.0|14184135.6|17929997.7|25371527.1|32231857.3|36229975.2|42125599.9|bitstamp|3301|BTC_USD|38570.58|0.048846|5785|22|43|58|63|69|82|97|105|124|138|151|22|47|62|70|72|84|118|140|157|179|197|272968.6|838890.2|1564366.9|3178549.6|4521820.8|4824392.1|6001339.1|6020631.0|6250227.3|6956018.1|6999641.9|290702.3|1115690.0|2189245.9|3752288.2|5251537.2|5415670.4|5648494.8|6164545.9|7058964.9|7336860.1|7835995.8
1643718362|1|2022-02-01 12:26:03|binance|5000|BTC_USD|38536.375|0.000026|25118|132|315|533|779|1041|1676|2434|3155|3873|4519|5000|189|572|982|1337|1691|2463|3385|4243|4984|5000|5000|883421.1|1838707.8|3153029.0|5751657.7|7055064.6|9917619.1|11877989.0|15388058.6|20875020.1|23426696.2|24696911.9|1113646.7|3370888.6|4972170.2|7865908.3|11035697.3|14377675.8|21170460.1|23714391.0|28226424.0|28268048.2|28268048.2|coinbase|17454|BTC_USD|38571.03|0.004044|9047|70|159|253|324|392|511|711|904|1096|1260|1429|106|254|395|476|562|774|1086|1358|1588|1812|2031|656017.7|1819510.7|5043931.2|5803058.9|6007400.8|6766802.1|7457499.0|8023275.8|9253396.3|10936257.5|12162739.1|932607.3|2672373.5|3420297.4|5680034.7|10128095.0|12892837.1|18275896.4|21713047.0|24132432.0|26228022.6|31468919.1|bitfinex|2500|BTC_USD|38562.5|0.002593|31192|34|71|115|147|175|234|309|366|430|490|563|34|80|133|167|192|250|329|407|481|555|621|859975.2|3533610.5|4630480.3|8976030.3|10510739.2|13778497.3|15488540.8|17750244.7|19071292.3|19830476.9|23440543.0|601873.7|3336297.3|6057729.1|9501926.3|10204884.9|14168107.7|18032318.9|25469300.7|32323943.5|36332440.3|42228379.3|bitstamp|3299|BTC_USD|38565.225|0.027097|23372|25|47|61|65|69|81|96|103|122|136|150|27|53|69|78|80|90|125|147|164|186|203|324197.6|961306.0|1686847.5|3301030.2|4644237.7|4946709.0|6123655.9|6142847.8|6372631.7|7078422.5|7122416.5|409606.8|1187342.8|2287977.5|3896745.2|5395994.2|5514128.7|5746973.4|6263024.4|7157443.4|7435338.6|7906418.7
1643718422|2|2022-02-01 12:27:04|binance|5000|BTC_USD|38569.195|0.000026|29174|125|292|495|751|1011|1615|2378|3105|3802|4490|5000|171|514|945|1292|1654|2467|3387|4242|4943|5000|5000|1003552.8|1967699.3|3239823.2|5850554.2|7663906.7|10146448.9|12087835.1|14589195.8|19318327.7|23279847.4|24994859.9|1937529.6|3222184.1|5998713.6|8400219.4|11122227.1|14421881.2|21379858.6|26562086.3|29051583.9|29571181.1|29571181.1|coinbase|17498|BTC_USD|38599.825|0.000026|2970|67|165|263|347|415|524|734|930|1121|1278|1452|98|238|395|483|562|812|1106|1372|1602|1819|2038|707535.4|1640410.0|3028011.6|5947035.2|6064942.5|6260359.7|7420373.7|8132843.1|9335568.8|11017940.7|11911972.1|792388.5|1906988.7|5611665.0|8362215.9|10446500.0|13281662.3|18751943.5|22858062.5|25085969.8|27024419.3|31876737.1|bitfinex|2500|BTC_USD|38597.5|0.002591|9792|30|74|113|147|177|231|308|361|424|486|562|29|80|134|162|191|255|328|406|488|557|622|643770.3|3219382.0|5049089.6|8264704.5|10498510.5|13954959.5|15695328.3|17011438.4|19124802.8|20453636.6|24078524.6|450619.0|3616073.4|6862459.7|8677108.8|10700454.2|14948368.1|19004897.8|26308174.3|33192244.6|37178282.9|42156605.5|bitstamp|3303|BTC_USD|38595.425|0.055007|21116|23|46|61|66|68|80|96|107|124|140|152|20|48|70|80|83|100|128|151|170|189|207|278090.9|798794.9|1321538.9|3226991.8|3261261.0|4749612.6|5906739.1|6069035.4|6296200.1|7004610.1|7047244.5|253232.5|965623.2|3196794.9|3941995.4|5487152.9|5627731.7|5838132.0|7145183.1|7266768.8|7526497.3|8017632.9
1643718481|1|2022-02-01 12:28:02|binance|5000|BTC_USD|38578|0.004718|8925|115|276|485|730|994|1583|2326|3085|3772|4465|5000|214|542|956|1309|1661|2496|3409|4265|4950|5000|5000|868772.1|1845341.6|3109902.5|5542592.8|6793904.3|10106144.6|11682698.5|14558378.8|19205132.1|23180993.5|24965829.0|2061897.2|3469676.2|6023154.0|8358779.6|11076235.7|14863933.8|21396759.7|26610065.6|29511635.5|29769366.3|29769366.3|coinbase|17497|BTC_USD|38605.815|0.000026|7809|53|152|253|338|406|521|728|921|1117|1270|1443|97|240|387|472|550|806|1105|1367|1593|1809|2029|399178.3|1299001.7|3093555.3|5705633.9|5823386.0|6001933.7|7161875.1|7871352.7|9076913.3|10583149.4|11650063.0|733760.2|2094116.1|5644038.0|8111826.5|10187558.8|13023089.5|18494606.0|22610794.8|24827059.7|26783595.8|31623299.4|bitfinex|2500|BTC_USD|38586.5|0.002592|40186|36|69|108|137|167|225|299|353|419|478|555|21|67|118|148|177|242|319|397|472|544|610|1004215.9|3322427.6|5152257.8|8284921.6|10578915.6|13727106.8|15320456.5|16643693.7|19226172.1|20115516.1|23726008.6|282165.4|1908679.8|6224409.2|7318275.9|10063347.4|13840679.5|18527032.4|25964805.7|32713082.2|36822684.3|41802148.0|bitstamp|3301|BTC_USD|38599.615|0.059767|9244|21|46|61|66|67|80|96|106|124|140|150|17|44|58|67|70|89|115|138|157|178|194|232970.5|503941.7|1278013.5|3183466.3|3183566.3|4706087.1|5863213.7|6025321.8|6252674.6|6961084.6|7001718.1|200616.9|1122383.3|3020397.2|3750855.9|5296013.3|5443447.8|5646992.5|6954043.5|7075629.3|7348317.3|7831934.8
1643718541|1|2022-02-01 12:29:02|binance|5000|BTC_USD|38584.345|0.000855|27043|126|288|504|752|999|1557|2319|3085|3771|4468|5000|248|587|997|1345|1716|2550|3461|4319|4995|5000|5000|1000252.5|1990442.2|3421219.7|5870038.8|6677645.0|9429635.5|11742816.8|14610518.9|19270245.0|23112454.7|25021946.1|2007236.3|3621499.3|5917398.1|8441943.8|11055220.0|14931579.7|21691891.4|26742040.6|29619020.3|29619290.5|29619290.5|coinbase|17486|BTC_USD|38628.15|0.007249|6059|66|162|256|362|416|499|686|891|1091|1247|1411|101|221|356|454|543|820|1098|1368|1588|1804|2020|622418.1|1630962.5|2896598.3|5930046.2|6057308.1|6232287.4|7307456.8|7982243.8|9271750.3|10779895.9|11812842.0|794903.6|1920206.0|5515551.7|8042305.0|10320893.2|13139021.9|18549593.9|23334049.4|24925718.8|26762581.9|31484294.5|bitfinex|2500|BTC_USD|38609|0.005180|14787|27|57|93|127|160|210|287|344|404|466|546|35|84|138|165|200|264|338|416|493|565|627|683869.7|3281299.6|4884412.3|6999719.6|10524320.8|13732623.3|15470674.4|16798244.1|18834743.1|20240312.8|23867290.7|529700.0|3929420.2|6931286.8|8164998.6|10827122.9|15167161.3|19549956.5|26494450.6|33224388.1|37351984.8|42193083.4|bitstamp|3296|BTC_USD|38616.225|0.032240|26689|19|43|56|62|62|75|91|101|117|135|145|28|51|66|74|81|99|124|143|163|183|199|208090.0|451044.5|1219675.6|3131154.1|3131154.1|4653736.8|5810801.4|5970750.5|6111675.4|6722280.9|6917528.6|398222.2|1384382.6|3142783.8|3848137.8|5511213.5|5565823.8|5744439.0|7050750.7|7173250.9|7445024.5|7928642.0
1643718601|1|2022-02-01 12:30:02|binance|5000|BTC_USD|38583.115|0.000026|26307|140|300|520|760|1010|1562|2328|3088|3773|4471|5000|256|588|1001|1354|1720|2557|3464|4326|4998|5000|5000|910466.9|2091424.0|3582389.6|6227235.0|7129592.5|9436114.2|11749246.3|14621623.3|19281197.8|23249170.1|25032632.1|2184819.9|3525012.9|6228385.5|8569317.6|11155608.3|15266348.5|22036463.5|27092821.5|29969289.8|29969486.9|29969486.9|coinbase|17477|BTC_USD|38620.565|0.000026|1531|62|158|256|356|407|494|692|891|1088|1242|1409|104|213|353|461|543|808|1093|1358|1580|1789|2005|1064253.2|2042213.0|3277198.2|6284312.7|6408377.2|6600872.4|7723690.3|8374124.9|9650416.0|11151208.9|12184138.4|1079986.2|2168580.3|5525837.4|8255195.2|10509915.6|13181958.2|18618505.4|23552589.6|25146468.4|26931429.8|31696130.8|bitfinex|2500|BTC_USD|38607.5|0.007771|23012|29|67|99|130|162|212|291|346|408|468|549|34|80|128|155|189|251|325|401|480|551|612|989196.2|3748968.0|5202374.3|7297088.1|10821572.4|14029706.1|15767768.3|17095310.3|19207789.5|20537345.8|24164104.3|500237.4|3994146.6|6925139.3|8158232.7|10817250.0|15161163.8|19544028.3|26334899.1|33218723.4|37346451.7|42187835.4|bitstamp|3301|BTC_USD|38611.4|0.045323|11493|24|48|61|67|68|80|97|107|123|140|151|29|55|69|77|82|103|127|147|167|187|203|311036.8|938135.2|1319313.7|3230792.1|3230892.1|4753374.9|5910539.4|6072647.6|6298514.4|6821919.0|7049043.9|411711.8|1486596.1|3254130.6|3974433.8|5634571.5|5692145.9|5870485.4|7177072.8|7299573.0|7571346.5|8054964.0
1643718661|2|2022-02-01 12:31:03|binance|5000|BTC_USD|38586.185|0.000026|37630|126|293|509|750|995|1538|2307|3072|3755|4452|5000|275|598|1021|1365|1733|2568|3483|4340|5000|5000|5000|949546.1|2100991.3|3371666.3|6010356.7|6629032.1|9379203.4|11734361.3|14597410.5|19246479.5|23093487.2|25016330.8|2018299.6|3484932.5|5839427.4|8376266.6|10979210.1|15095498.5|21870267.5|26951918.3|29778159.5|29778159.5|29778159.5|coinbase|17481|BTC_USD|38619.13|0.001502|685|71|162|263|361|411|498|700|898|1092|1247|1415|110|243|389|497|578|842|1132|1398|1624|1835|2055|691153.4|1842003.0|3407542.8|6034523.3|6160807.5|6336507.5|7498413.3|8116283.1|9386162.9|10886966.5|11985234.4|930913.0|2095826.7|5774720.9|8302912.8|10557632.6|13207171.4|18666487.6|23584613.2|25193996.3|26978658.9|31744397.0|bitfinex|2500|BTC_USD|38603.5|0.002590|24114|33|69|101|134|165|214|293|348|408|469|547|31|79|127|157|189|251|324|400|478|547|610|888114.3|3667933.0|5107327.7|7739074.3|10719855.0|13928258.2|15666923.7|16993716.7|19106909.1|20435983.3|24063942.9|481294.8|3987655.9|6893421.1|8165748.7|10823927.9|14991481.2|19511909.7|26341963.5|33225758.5|37216670.2|42195022.9|bitstamp|3300|BTC_USD|38611.83|0.052419|7798|24|48|60|66|67|79|96|106|122|139|150|28|54|67|75|79|100|124|144|164|184|200|300956.5|978446.3|1309269.1|3220747.5|3220847.5|4743330.3|5900494.8|6062603.0|6288469.8|6811874.4|7038999.3|366908.9|1378619.1|3095326.1|3800887.3|5460999.0|5518573.3|5696912.8|7003500.2|7126000.4|7397774.0|7881391.5
1643718721|2|2022-02-01 12:32:03|binance|5000|BTC_USD|38563.005|0.000026|15675|121|293|500|739|1015|1631|2395|3114|3812|4486|5000|111|380|851|1207|1570|2388|3312|4177|4875|5000|5000|697148.4|2004046.2|3520847.4|5964820.8|7718620.3|10425059.9|11875169.7|15476627.0|19038145.0|22988912.3|24829021.7|684491.2|1988270.8|4650084.0|7279646.4|9554921.4|13343146.3|20469176.7|25657913.5|28157114.2|28952978.5|28952978.5|coinbase|17439|BTC_USD|38600.165|0.013601|5913|55|155|242|327|378|468|681|876|1064|1222|1393|68|180|369|482|562|810|1106|1371|1600|1816|2035|437520.1|1793921.0|3284505.1|5816851.7|5979088.5|6122419.4|7280417.5|7993255.0|9195132.8|10877601.4|11767278.2|662360.7|1859333.8|5325512.6|6168570.2|8302860.8|13460615.3|18931303.7|23037999.3|25265861.1|27213253.8|32046048.3|bitfinex|2500|BTC_USD|38593|0.005182|30040|23|63|99|130|159|214|288|339|402|464|540|26|74|128|156|184|245|319|399|478|548|613|678582.7|3337578.7|6353459.4|10087775.9|10811861.4|13871174.1|15762899.3|16916328.4|19112764.7|20479280.3|24070716.8|445035.4|2408785.6|5068213.7|8049475.4|10778077.8|14692048.3|19206022.4|26495746.5|33700541.6|37691619.6|42660713.7|bitstamp|3296|BTC_USD|38599.49|0.067825|28846|19|41|57|61|62|76|93|103|120|136|146|21|47|66|76|79|98|123|146|165|186|202|198074.8|708382.7|1527756.4|3140580.5|3140680.5|4663302.8|5887857.2|6049965.3|6210579.5|6918989.5|6959623.0|194437.8|877750.1|3025045.3|3801554.7|5417587.6|5565022.1|5768018.1|7075069.1|7196654.9|7469342.9|7952960.4
1643718782|1|2022-02-01 12:33:03|binance|5000|BTC_USD|38588.405|0.000026|8778|90|247|473|725|987|1534|2305|3064|3753|4446|5000|121|458|898|1246|1616|2452|3375|4231|4901|5000|5000|1036246.1|1907325.0|3290618.5|5667701.5|6543725.7|9182796.6|11634495.5|14424253.2|19025952.6|22872265.1|24804485.0|757748.7|2467260.8|5008708.2|7487553.0|10205311.8|14137408.0|20939971.4|25962747.5|28772303.1|29201594.5|29201594.5|coinbase|17475|BTC_USD|38625.86|0.011132|1148|57|152|253|351|403|494|687|890|1085|1241|1404|67|203|351|453|537|817|1097|1365|1584|1792|2013|563088.6|1711307.3|3028423.5|5999405.7|6123470.5|6311029.3|7388421.0|8061688.3|9348699.0|10859478.1|11886660.4|872788.9|2135501.9|5770251.7|6171438.2|8464038.1|13607713.4|18910881.5|23803645.8|25395234.2|27216275.2|31941178.4|bitfinex|2500|BTC_USD|38609.5|0.002590|18082|24|65|102|132|161|209|285|341|400|463|540|31|77|128|153|189|248|322|402|476|548|612|661517.4|3217354.7|6314919.2|8292119.7|9491221.9|12611489.8|14526851.5|15691090.6|17810244.5|19215842.8|22842311.2|304477.1|1937361.9|4860091.4|7945309.5|9764553.0|13812395.5|18419663.1|25541420.1|32270996.6|36398313.3|41239718.7|bitstamp|3301|BTC_USD|38615.155|0.063214|18875|20|45|61|66|66|80|97|108|123|140|151|18|39|55|64|71|89|114|133|153|173|189|233667.3|818173.3|1591839.3|3210688.9|3210688.9|4733373.2|5957865.6|6120073.7|6279201.9|6802606.5|7029731.4|193630.2|859092.9|2982174.7|3733372.2|5467323.3|5521933.7|5700548.8|7006860.6|7129360.7|7401134.3|7884751.8
1643718841|2|2022-02-01 12:34:03|binance|5000|BTC_USD|38613.565|0.000026|19410|105|263|493|739|979|1539|2280|3050|3727|4436|5000|227|582|1000|1354|1729|2581|3480|4337|4984|5000|5000|746773.4|1735385.4|2900278.5|5652675.5|6410252.1|9110185.2|11608907.1|14263234.0|18486810.3|22584336.0|24771449.9|1463537.9|2804939.7|6089882.6|9646167.9|10545226.5|16605707.2|21063940.3|26180613.6|29203233.1|29265952.2|29265952.2|coinbase|17502|BTC_USD|38648.375|0.005718|668|70|149|262|361|416|514|697|894|1085|1250|1413|92|227|362|461|550|845|1122|1380|1606|1832|2029|638139.1|1434537.9|3175884.1|5788828.9|6042209.0|6225171.2|7053315.0|7866543.3|9261207.4|10764288.1|11414962.1|924777.1|2295797.9|5558359.4|8270690.8|8596469.5|18225194.8|19217764.3|24065394.7|25889238.0|31185272.6|32157524.5|bitfinex|2500|BTC_USD|38631.5|0.002589|15534|36|73|106|137|165|216|288|344|399|465|537|38|85|138|167|202|264|343|419|496|568|628|1025399.0|3242829.3|4885019.3|8364242.0|10673034.2|13793596.5|15547894.1|16719984.1|18317579.7|20251918.8|23883081.1|416493.2|2775981.4|6585896.5|9242257.1|12113640.7|15257060.9|20567426.4|27648619.8|33715173.7|38518280.2|42513710.0|bitstamp|3311|BTC_USD|38650.9|0.003363|11880|19|48|69|75|76|88|103|117|131|150|158|22|42|59|66|73|96|121|139|162|182|190|231760.7|953606.3|1717412.2|2166839.8|3427996.6|4950181.0|5759325.5|6335122.4|6409121.3|7019914.2|7211273.5|228327.1|1051740.1|3266439.1|5354668.3|5486737.3|5542526.8|5793915.9|7066159.0|7354888.7|7880897.8|7904062.7
1643718902|2|2022-02-01 12:35:04|binance|5000|BTC_USD|38668.775|0.000026|116224|104|244|442|655|922|1487|2189|2974|3622|4341|4968|126|488|907|1293|1697|2637|3485|4303|4945|5000|5000|944925.7|1611941.1|3220086.3|5499519.3|6295229.8|9231285.5|11296773.0|13293711.7|16355521.7|21919451.9|24699997.3|907851.4|1860799.2|4374091.0|8546344.5|11046561.5|16501685.2|21110221.8|25805867.1|28984750.4|29043991.4|29043991.4|coinbase|17501|BTC_USD|38702.995|0.000026|1819|41|132|231|300|380|482|640|845|1018|1210|1367|68|203|353|434|522|846|1135|1383|1590|1827|2029|488223.0|1494452.7|2811816.4|5207151.3|5534324.1|5776390.4|6460782.1|7310295.0|8083300.1|10116660.0|10889775.1|674787.4|1796028.5|4829929.5|7667336.9|8136646.1|15973677.1|20119553.0|23798326.8|25532113.8|31135109.1|31512577.4|bitfinex|2500|BTC_USD|38696.5|0.028426|16965|23|60|99|126|155|204|267|331|386|450|516|25|75|115|147|180|256|337|410|487|560|619|591215.7|2859428.9|4937879.0|7810735.0|8944114.7|12015227.9|13318823.9|15772977.1|17521725.3|18875716.0|20962141.4|401079.2|2141003.7|5818073.6|8062362.5|10792718.4|15362062.6|21355842.4|27576668.4|34716695.4|38325315.0|42027992.0|bitstamp|3292|BTC_USD|38698.255|0.059460|30604|11|36|47|53|56|65|80|94|106|125|136|16|47|67|74|80|112|132|148|170|193|201|156857.1|806444.0|1286036.8|2845000.6|3196667.8|4719194.5|5351125.2|6092695.6|6130601.6|6788319.0|6980297.8|163084.2|842248.1|2916257.9|5042666.6|5160713.9|5269253.3|5607832.8|6748605.7|7028937.0|7555835.6|7792009.8
1643718961|2|2022-02-01 12:36:03|binance|5000|BTC_USD|38668.925|0.000026|46034|114|267|470|685|954|1515|2218|3004|3653|4371|4996|171|516|931|1317|1722|2664|3517|4334|4979|5000|5000|912516.7|1494394.0|3114116.1|5666557.2|6406827.9|9102016.1|11168511.1|13165451.3|16222338.2|21786243.3|24566298.6|1127581.4|2234715.0|4770599.1|8693213.1|11032721.4|16785161.0|21399764.1|26094680.9|29286710.2|29332086.5|29332086.5|coinbase|17513|BTC_USD|38704.35|0.016639|8664|42|137|237|305|388|494|655|859|1029|1223|1379|83|227|377|458|544|870|1159|1408|1614|1851|2053|475858.9|1473758.8|2999777.2|5402885.3|5729988.6|5957304.9|6653288.5|7501826.9|8273360.8|10306732.9|11079847.4|846041.0|2024010.8|5018095.0|7513250.8|7982385.4|15819429.0|19965317.7|23648380.4|25396792.6|30980893.5|31358721.0|bitfinex|2500|BTC_USD|38700|0.025840|19122|26|63|103|129|157|213|273|337|392|456|521|32|80|122|158|184|268|348|420|496|568|627|696452.1|3422772.2|5330765.5|8681869.2|10503902.0|13877323.9|15098700.5|17861728.6|19301051.1|20656521.7|23943584.6|562258.3|2493971.5|6045824.7|8912292.0|11306724.4|16151976.5|21585049.1|28136406.6|34943331.2|38559142.8|42254687.9|bitstamp|3304|BTC_USD|38699.77|0.085427|10257|15|42|60|66|68|78|92|106|118|137|148|18|46|67|72|78|110|131|146|168|191|199|187835.4|845004.2|1728136.1|3287099.9|3289787.9|5207223.0|5446860.2|6188430.7|6226336.6|6884054.1|7076032.8|190395.2|903009.9|3008321.5|5072426.5|5190473.8|5299013.2|5638382.2|6778365.6|7058697.0|7585595.5|7821769.7
1643719021|2|2022-02-01 12:37:03|binance|5000|BTC_USD|38733.235|0.000026|15458|98|232|443|640|886|1461|2091|2841|3553|4263|4897|248|541|966|1392|1798|2746|3629|4356|4997|5000|5000|890600.0|1723589.8|2869517.2|5318568.0|6423707.0|9020427.4|11400566.3|13237057.4|16669741.1|21719699.6|24266254.2|731531.0|2525638.9|6816329.9|11518682.2|13103570.9|18134754.1|23570074.3|28256611.1|32110211.8|32111833.5|32111833.5|coinbase|17536|BTC_USD|38765.615|0.006062|1990|53|117|206|281|362|490|620|824|1006|1195|1357|89|192|301|392|531|842|1115|1349|1570|1790|1987|439970.2|1207332.6|1998508.1|5128443.6|5429283.5|5686326.8|6360514.6|7049989.2|7771012.1|8839803.7|10599720.8|682142.5|1874088.2|6379060.0|6933128.5|9659666.0|10603517.6|15863524.4|22899683.2|24603641.4|29829839.3|30385227.9|bitfinex|2500|BTC_USD|38749.5|0.002581|23950|30|72|112|143|172|234|286|358|412|472|534|32|75|122|157|187|278|362|437|512|577|635|751245.5|3561010.8|4845179.3|8454258.2|11541921.2|13853685.0|14721050.2|16693004.7|18994285.2|20363887.9|23544296.5|344524.9|2424284.1|5569458.6|8654839.5|11708589.3|16983105.1|24470239.6|31768386.8|35560048.1|38972256.3|42659582.9|bitstamp|3309|BTC_USD|38756.555|0.046057|6248|19|46|65|68|75|82|95|112|123|139|150|22|47|63|71|75|111|133|150|172|190|198|269632.8|931027.7|1867390.8|2218393.3|3508132.6|5379297.6|5515706.2|6435027.8|6473859.4|6680640.4|7235854.7|208851.8|949007.3|4492433.7|5150457.1|5150544.2|5505636.1|6021687.1|6916106.1|7194001.3|7690578.3|8117394.5
1643719081|1|2022-02-01 12:38:02|binance|5000|BTC_USD|38729.535|0.000026|18936|103|240|442|640|890|1468|2096|2845|3553|4261|4890|247|578|1000|1440|1840|2791|3684|4410|5000|5000|5000|906600.5|1655250.3|2861346.6|5073518.3|6285284.4|8845061.3|11118731.9|12977873.0|16399124.9|21521644.0|23994023.3|1180207.5|3253350.1|7313645.4|10520549.6|11776640.6|17042172.6|22441915.4|26341796.4|30215982.5|30215982.5|30215982.5|coinbase|17590|BTC_USD|38769.855|0.008641|632|60|146|234|319|400|538|676|877|1059|1245|1408|92|220|348|442|583|892|1168|1402|1620|1843|2040|642634.3|1695323.4|2528659.9|5551880.2|5800166.6|6111921.7|6788656.0|7316785.4|8040000.4|9265282.8|11022211.7|894323.0|2206315.7|6857269.8|7706770.9|10433760.1|11491981.8|16644020.6|23675036.7|25379504.8|30687268.8|31161634.9|bitfinex|2500|BTC_USD|38764|0.020638|17300|25|72|108|136|168|229|277|350|402|465|526|33|75|121|149|186|272|357|434|508|573|633|695547.1|3681805.3|5387638.2|7995389.5|11792343.2|13973431.8|14750930.7|17031097.6|18067460.9|20558868.9|23744845.6|489947.2|2276295.4|5753299.0|9721172.0|12002771.9|17515737.0|24492005.9|32471476.3|36371253.7|38957600.8|43456814.5|bitstamp|3305|BTC_USD|38758.46|0.067701|14271|20|44|61|64|71|78|91|108|119|132|146|21|51|66|76|80|116|138|155|177|195|203|281652.2|493634.8|1674590.9|2025593.3|3315332.6|5187173.6|5323582.2|6242903.8|6281735.4|6337939.9|7043730.7|244926.2|1032721.7|4431080.4|5198960.9|5199048.0|5554139.8|6070190.9|6964609.9|7242505.1|7739082.1|8165898.3
1643719142|0|2022-02-01 12:39:02|binance|5000|BTC_USD|38743.915|0.000026|11881|125|274|465|653|903|1472|2102|2857|3557|4270|4915|258|565|994|1422|1861|2809|3695|4407|5000|5000|5000|892259.4|1842341.1|2995459.1|4067003.7|6287384.6|8879289.8|11191369.5|13045535.2|16410315.0|20238189.3|24085836.6|1058996.3|3067385.6|7451990.8|11874237.3|13613193.3|18905562.4|24360800.5|28976364.3|32787722.5|32787722.5|32787722.5|coinbase|17590|BTC_USD|38776.77|0.011399|7046|51|139|227|313|396|532|660|871|1052|1241|1401|99|238|350|446|598|903|1178|1407|1628|1847|2042|756732.2|1911000.8|2672405.5|5698872.3|5946510.6|6257487.8|6310340.3|7460999.7|8168960.7|9407636.5|11092446.2|841188.9|2724073.7|6727535.1|7573472.5|10302481.0|11363940.0|17307736.8|23546760.4|25646531.8|30554686.6|31029010.4|bitfinex|2500|BTC_USD|38776.5|0.012894|7849|25|61|104|126|159|223|270|340|391|455|517|32|70|112|143|181|267|349|427|499|564|623|618996.8|3548667.2|5452475.6|7738445.4|10583106.7|14068666.3|14691903.5|17107991.8|18160752.2|20646318.7|23843508.5|682150.5|2411915.7|5641786.3|10141825.7|12050182.2|17533510.6|25114270.1|32309015.0|36200692.4|38784017.5|43284967.2|bitstamp|3310|BTC_USD|38762.385|0.033925|2728|29|52|65|69|76|83|96|113|124|137|151|15|44|56|64|71|105|127|144|166|184|192|359678.7|891405.2|1391120.3|2102579.2|3392318.5|5264159.5|5400568.1|6319889.6|6358721.2|6414925.8|7120716.6|134792.9|1040550.1|4437030.6|5095053.9|5234485.9|5567437.8|6083488.8|6977907.8|7255803.0|7752380.0|8179196.2
1643719202|1|2022-02-01 12:40:03|binance|5000|BTC_USD|38731.935|0.000026|11350|129|309|490|712|985|1572|2195|2935|3638|4335|4962|105|335|786|1234|1648|2619|3507|4234|4869|5000|5000|815835.2|2053535.0|3269888.5|5393918.3|6877847.8|9137347.7|11262646.7|13098386.3|16532052.4|21603811.2|24075298.9|609153.9|1944022.6|6445890.2|11232914.2|12719226.1|18100196.1|23648220.9|28335153.6|32175095.9|35539945.1|35539945.1|coinbase|17584|BTC_USD|38763.85|0.015478|2475|65|147|230|317|404|539|678|877|1057|1247|1409|77|223|370|464|599|913|1187|1417|1636|1855|2050|654145.6|1722613.1|3400503.7|5475563.4|5775661.4|6041925.7|6717036.2|7407794.4|8127337.8|9193996.5|10954235.0|850238.5|1924723.0|6728254.7|7566079.1|7918514.5|11219390.3|16487219.1|23127793.7|25228876.0|30454847.6|31107519.0|bitfinex|2500|BTC_USD|38757|0.015481|123|29|66|108|131|164|227|280|347|403|464|526|25|74|119|151|185|273|354|428|504|570|628|658139.7|3806457.9|5632393.9|8590508.7|11757002.0|13936651.1|14893823.4|16999148.0|18992674.1|20531271.2|23718244.2|387348.8|2192924.2|5704142.3|8295211.1|11779691.7|16890087.3|23971091.6|31130531.2|35239079.5|39076435.2|43577617.3|bitstamp|3291|BTC_USD|38757.26|0.067652|17988|15|38|48|51|57|64|77|94|105|119|132|17|46|66|75|80|116|138|154|176|194|202|180519.3|722547.7|2913269.5|3264271.9|3303183.1|5175024.1|5311432.7|6230754.3|6269585.9|6325816.4|7031581.2|256284.1|1089129.3|4592457.5|5251215.8|5368507.8|5723599.7|6239650.7|7133650.6|7411545.9|7908122.9|8334939.0
1643719261|2|2022-02-01 12:41:03|binance|5000|BTC_USD|38696.745|0.000026|52999|137|314|503|760|1050|1634|2294|3044|3713|4416|5000|123|283|725|1150|1548|2555|3396|4205|4841|5000|5000|1096651.6|2082077.5|3093351.4|5595543.4|6796854.7|9413538.5|11097074.9|13577425.3|16609200.6|21677816.2|24237939.0|821195.9|1566804.1|4854445.1|7724902.1|12178533.2|17765805.4|20800733.2|27390073.6|30833238.2|34778306.2|34778306.2|coinbase|17490|BTC_USD|38729.875|0.000026|139219|52|140|219|281|347|464|624|819|995|1180|1347|62|164|331|431|519|861|1144|1385|1603|1819|2024|529917.6|2256918.5|3287486.9|5584652.7|5770515.6|6008633.8|6695890.1|7447165.4|8153614.2|10278368.8|11119895.7|793784.2|1899875.5|7301455.6|7952392.3|8291810.8|11580935.6|16525559.9|23595794.7|25412582.3|30896503.6|31466903.6|bitfinex|2500|BTC_USD|38726.5|0.007747|878|28|67|109|132|163|225|275|338|392|454|519|25|75|118|154|182|271|353|427|502|570|628|654066.0|3908328.3|7277927.9|9061233.6|12143625.3|14387811.2|14998631.6|16791739.6|19094952.9|20627132.7|23927034.0|448037.1|2317209.8|4321708.6|7815260.9|11488353.4|16341692.5|23802367.2|28858859.4|35218555.6|39041909.7|42740248.9|bitstamp|3300|BTC_USD|38725.985|0.071761|46147|14|40|58|62|66|74|88|103|114|132|144|23|48|69|78|81|119|140|154|175|194|203|295054.4|462156.6|3064799.1|3445768.2|3454712.4|5326580.1|5578253.6|6382283.5|6421115.2|6822233.0|7187301.9|277537.0|838076.9|2991745.3|5149384.3|5266577.9|5621691.4|6137676.4|7030911.0|7265772.1|7784050.2|8021432.5
1643719322|2|2022-02-01 12:42:04|binance|5000|BTC_USD|38684.095|0.000026|15367|137|347|539|813|1106|1678|2345|3106|3748|4454|5000|113|280|678|1103|1506|2506|3353|4165|4795|5000|5000|1027349.9|2323689.2|3370522.6|5780773.8|6798939.6|9320795.9|11542616.7|14098744.5|17050087.0|22166914.4|24767394.9|601481.5|1600365.2|4762205.4|7789964.0|12177397.7|17543816.1|20614508.1|27241586.6|30445612.7|34665460.1|34665460.1|coinbase|17522|BTC_USD|38713.425|0.000026|8170|66|152|226|304|386|504|670|868|1039|1226|1391|73|159|326|447|546|873|1164|1412|1622|1854|2058|709407.2|2706951.8|3821358.1|5760014.7|5956457.4|6179696.7|6874004.9|7673559.4|8401904.2|10486005.1|11295571.3|660779.0|1893168.8|4467193.2|7717719.4|8061705.5|11351655.8|15591936.3|23380988.7|25157341.0|30713258.9|31198361.1|bitfinex|2500|BTC_USD|38714.5|0.007749|31602|33|70|114|139|170|232|285|348|401|466|530|29|76|118|155|183|270|349|425|501|571|630|1249969.7|3866736.5|7294175.0|9226081.9|12208809.7|14311304.8|14922466.1|17026311.5|19020306.5|20551892.9|23850506.0|561184.0|2456935.2|3929097.4|9082866.9|10891681.1|16217855.1|21219954.8|28342332.2|35042591.2|39067332.5|42764720.6|bitstamp|3298|BTC_USD|38713.145|0.070131|33962|15|38|53|61|64|73|87|102|113|131|142|23|46|65|73|76|113|133|147|168|190|198|183736.6|407221.1|2810243.3|3290889.6|3299603.1|5183545.1|5423182.3|6231893.1|6269761.4|6826940.7|7032192.7|227254.4|833468.5|2944768.7|5075124.4|5219211.6|5452884.1|5790744.9|6933562.7|7213406.3|7736710.1|7972884.3
1643719381|1|2022-02-01 12:43:02|binance|5000|BTC_USD|38674.745|0.000026|29317|166|354|559|831|1124|1717|2384|3158|3795|4493|5000|131|301|690|1111|1525|2513|3365|4181|4826|5000|5000|1250872.7|2455043.1|3792440.3|6627215.9|7459319.4|10201922.4|11754486.6|14331491.7|17260982.7|22430197.3|24891736.3|990562.7|1873697.3|5005212.2|8176645.8|12334528.7|17902115.5|20895009.9|27715296.6|30955068.1|32376269.0|32376269.0|coinbase|17527|BTC_USD|38713.935|0.005502|3497|60|147|228|308|389|509|674|873|1043|1231|1396|75|151|313|435|535|864|1155|1397|1605|1835|2035|668317.5|2538250.0|3467261.3|5785191.5|5948166.0|6213880.9|6908188.4|7707743.6|8436040.8|10520189.2|11329755.3|725894.0|1920718.2|4474434.3|7733326.8|8077314.5|11359314.8|15598806.2|23387631.2|25164433.8|30719499.6|31204418.0|bitfinex|2500|BTC_USD|38705.5|0.002584|188|35|84|125|151|182|241|291|347|395|451|506|32|73|116|151|179|267|346|422|497|569|627|1211461.9|4314079.3|7372901.7|10494212.5|12306062.1|14534976.2|15010551.5|17680205.8|19292203.2|20641428.3|23937310.2|536680.1|2352001.9|3461727.0|7052499.8|10840512.7|16173747.5|21118212.4|28178259.4|35031821.6|39049084.1|42744528.0|bitstamp|3300|BTC_USD|38701.065|0.067621|68623|18|42|55|62|67|75|90|104|116|134|145|20|44|66|72|78|112|133|148|169|192|200|255194.0|1046496.8|3480844.4|3518134.6|3521039.8|5404879.6|5644616.8|6453227.6|6491133.5|7061650.0|7253628.8|211734.8|800868.5|2954673.1|5082090.9|5229142.1|5460477.3|5799846.3|6942302.9|7219742.0|7746640.6|7982814.7
1643719441|2|2022-02-01 12:44:03|binance|5000|BTC_USD|38648.115|0.000026|28922|157|343|582|860|1150|1726|2451|3195|3859|4535|5000|105|272|590|1021|1463|2407|3283|4115|4755|5000|5000|1359473.9|2678290.2|4719312.7|6210201.0|8069230.7|9722232.2|11554361.0|14563714.2|19010566.0|22483103.5|24598977.7|678745.0|1771919.4|3384601.4|7063153.0|11413319.3|16042174.5|20783799.0|27984150.5|31231727.6|32510382.1|32510382.1|coinbase|17517|BTC_USD|38680.875|0.003076|3199|66|154|244|328|399|517|692|894|1065|1247|1404|60|136|286|401|520|832|1113|1371|1586|1823|2024|589927.9|2055797.0|5983872.8|6282601.4|6425393.2|6622409.6|7310519.5|8162976.2|8995373.4|10960376.5|11765006.2|610849.5|1594387.4|3146990.8|5476428.9|8211923.5|11730147.4|15405664.6|22261554.0|24024245.4|29578940.6|30109989.3|bitfinex|2500|BTC_USD|38683.5|0.002585|365973|26|71|109|137|174|225|284|340|388|446|503|32|73|116|147|177|259|341|413|492|563|621|832320.5|3595693.5|7750810.7|9072496.1|13038035.9|14919928.2|15846637.2|18080404.1|19681920.6|21856732.3|24410039.1|847768.7|2527676.2|3897140.4|7474994.7|11057015.2|15292584.8|21184611.3|28043105.5|35100621.3|39141810.0|42932797.3|bitstamp|3299|BTC_USD|38672.26|0.067439|13534|16|39|53|60|65|76|92|103|116|136|146|23|44|66|73|82|111|135|151|174|194|205|235920.6|948149.6|2922593.9|2961581.9|4169040.9|4748932.4|5166276.9|5792047.7|5830055.1|6400792.4|6592652.6|277976.1|867384.4|1433850.5|3203672.6|3862108.7|5566039.1|5898804.3|7039039.4|7327421.7|7853458.8|8090494.4
1643719501|1|2022-02-01 12:45:02|binance|5000|BTC_USD|38658.105|0.000026|39003|159|365|597|875|1165|1743|2452|3206|3871|4532|5000|109|307|628|1059|1488|2442|3312|4135|4785|5000|5000|1107090.4|2266020.1|4403195.0|5678151.2|7877535.3|9305821.9|11342930.8|14314773.8|18770630.3|21750147.6|24124772.8|907879.3|2035464.7|4395508.8|7625243.9|11747022.9|16350394.7|21011078.4|28169778.3|31344757.6|32825792.3|32825792.3|coinbase|17525|BTC_USD|38699.725|0.000026|30944|57|150|238|321|396|518|682|881|1054|1242|1402|60|135|294|404|514|840|1129|1378|1589|1824|2027|616507.6|2247629.8|5798967.5|6482466.7|6566636.8|6845735.9|7527993.7|8380459.3|9149248.2|11177978.5|11949390.1|598402.7|1547015.2|3213751.1|5284273.2|7986813.7|11504810.9|15202572.2|22078295.0|23814086.3|29415863.7|29883079.8|bitfinex|2500|BTC_USD|38697.5|0.007752|22481|31|75|109|133|166|222|276|333|382|438|497|33|74|112|145|177|263|342|416|492|563|624|1035836.7|4032621.5|7407418.3|8997016.2|12136399.4|14358204.1|14918046.1|17507472.5|19115536.3|20470022.8|23759170.3|610144.8|2546648.9|3942864.5|7487669.3|11328415.0|15456247.6|21187606.8|28246773.5|35093174.1|39025647.5|42817485.7|bitstamp|3303|BTC_USD|38695.78|0.043777|20982|16|42|54|62|68|77|93|107|119|137|148|23|46|64|69|77|110|130|146|168|191|199|202145.7|791213.4|1898683.4|2950893.7|4161040.8|4740841.9|4980617.2|5784085.9|5821991.8|6392508.3|6584487.1|277620.8|933412.7|2207080.2|3627841.5|5374171.1|5519910.8|5851051.8|6998864.4|7279195.8|7806094.3|8042268.5
1643719561|2|2022-02-01 12:46:03|binance|5000|BTC_USD|38674.055|0.000026|13931|136|353|588|864|1164|1753|2430|3192|3829|4525|5000|147|314|673|1090|1507|2485|3339|4157|4797|5000|5000|1090137.1|2308712.1|4272956.4|6084253.4|7954239.9|9734370.4|11569605.8|13969163.8|16900451.3|22074349.1|24142499.0|1037063.8|2123498.8|4562386.0|7976258.3|13135170.6|18314349.2|21292741.0|28382950.3|31618614.3|33584663.4|33584663.4|coinbase|17547|BTC_USD|38708.195|0.006536|1838|61|164|252|333|409|532|697|895|1070|1258|1419|69|151|303|416|521|850|1142|1389|1597|1833|2035|565509.8|1723765.0|5406414.8|6123025.5|6206796.9|6512453.8|7207095.9|8005934.8|8790555.4|10799554.9|11590217.7|900489.5|1928589.5|3391930.4|5359561.5|8062014.6|11601423.1|15374143.8|21364264.7|23104528.9|28698700.5|29183940.0|bitfinex|2500|BTC_USD|38700.5|0.007752|10441|30|80|118|138|170|227|282|339|388|445|502|35|68|107|144|172|255|334|410|485|559|616|1211731.0|4344504.7|7720864.8|9302574.2|12928897.9|15157601.2|15717442.5|18306882.5|19914979.0|21269350.4|24558776.2|879599.4|2784740.3|4385138.9|9251028.8|11392540.2|15996025.3|21253323.3|28314489.6|35156847.2|39096341.8|42879409.5|bitstamp|3311|BTC_USD|38698.915|0.059201|11697|24|50|62|70|76|85|101|115|127|145|156|18|40|56|61|69|102|123|138|160|183|191|345327.0|959936.4|1910965.5|2963175.8|4173322.9|4753124.0|4992899.3|5796368.0|5834273.9|6404790.4|6596769.1|187469.3|962471.9|2124348.7|3545110.1|5291439.6|5437179.4|5775779.1|6916133.0|7196464.3|7723362.9|7959537.0
1643719622|0|2022-02-01 12:47:02|binance|5000|BTC_USD|38683.83|0.007652|20391|128|331|559|839|1141|1707|2384|3143|3783|4491|5000|145|336|711|1147|1554|2542|3397|4211|4843|5000|5000|945070.0|2381093.4|3432426.3|6202260.7|8124798.5|9819760.8|11491205.1|13923435.1|16872074.5|21967138.9|24126042.7|1165148.3|2439379.4|4510854.9|8002994.6|13393369.9|18684134.5|21769423.5|28664413.7|31878587.3|33597150.1|33597150.1|coinbase|17551|BTC_USD|38717.025|0.000026|7745|63|160|251|331|413|529|694|894|1065|1251|1419|71|148|300|418|518|849|1144|1385|1599|1828|2033|696020.4|1913574.0|6010168.4|6332578.9|6418887.5|6798731.2|7493005.4|8292154.5|8908012.4|11067192.8|11876791.0|717271.8|1690700.3|3325536.5|5721373.0|8204177.5|11620768.6|15490054.5|21384061.8|23162350.2|28716912.4|29202091.8|bitfinex|2500|BTC_USD|38719.5|0.002583|21754|26|73|115|140|167|228|278|337|382|441|498|33|75|113|147|176|260|339|416|492|560|619|674667.8|3767214.4|6035477.2|9140173.7|12446082.4|14779435.6|15389742.9|17493802.4|19485523.9|21018836.8|24314960.4|830202.7|3056985.8|6245478.5|9287231.4|12124460.4|16402740.4|21251614.0|28488180.3|35124880.1|39122649.3|42816148.4|bitstamp|3313|BTC_USD|38707.035|0.043894|31936|27|51|63|71|76|87|102|117|129|146|157|22|46|64|70|77|112|133|148|169|191|199|325233.2|986909.6|1696013.0|3092209.7|4308241.9|4888183.5|5127858.8|5931427.4|5969333.4|6526475.0|6731727.1|243292.7|884164.6|2209989.4|3669740.8|5377080.3|5525137.0|5862998.8|7005856.1|7285699.7|7809003.5|8045177.7
1643719682|1|2022-02-01 12:48:03|binance|5000|BTC_USD|38655.325|0.000026|135301|149|351|587|859|1157|1731|2446|3193|3855|4523|5000|120|315|638|1077|1508|2461|3330|4157|4801|5000|5000|667710.3|1830968.4|3713734.9|5127417.0|6905958.2|8597387.7|10647129.2|13684678.1|18076981.0|21049492.4|23426907.5|1218425.7|2381290.3|4303789.4|8117524.4|12456111.9|17075016.8|21608151.3|28840645.6|32070256.5|32515027.9|32515027.9|coinbase|17515|BTC_USD|38685.235|0.000956|311|68|147|237|319|393|514|685|887|1058|1242|1402|73|149|300|413|530|843|1128|1377|1588|1824|2021|533404.1|2033095.2|5953987.5|6284120.4|6437591.1|6747666.5|7434579.7|8287203.5|9050025.5|11046261.0|11852246.8|663735.8|1671717.7|3089275.9|5466238.6|8192532.1|11805057.6|15490405.6|21538844.2|23296826.1|28875176.3|29380553.5|bitfinex|2500|BTC_USD|38689|0.005169|12302|25|71|105|129|160|213|270|329|380|437|497|32|77|119|152|182|259|339|412|493|565|623|934861.4|4067418.2|7538889.7|9728433.4|12915372.3|14813626.7|15522408.6|17964037.3|19572676.0|20925022.8|24301612.8|741747.9|2789712.6|4080402.5|7864102.1|11435013.4|15618659.9|21225401.5|28083917.9|35140463.1|39194132.1|42970871.5|bitstamp|3306|BTC_USD|38681.8|0.039553|45988|24|46|59|67|72|81|97|110|122|142|151|26|43|63|70|78|111|131|147|170|192|201|327319.1|969968.8|2992192.1|3032170.2|4239629.2|4819456.6|5174206.9|5862635.9|5900541.8|6471219.3|6663037.1|330619.0|908290.8|1809163.3|3596163.7|3899129.0|5604882.2|5935824.5|7076059.6|7364441.9|7890940.1|8127514.7
1643719741|1|2022-02-01 12:49:02|binance|5000|BTC_USD|38616.175|0.000026|14420|158|379|660|949|1236|1815|2552|3281|3930|4616|5000|108|270|520|938|1393|2260|3171|4036|4685|5000|5000|901621.7|2049777.9|4429574.6|6774561.2|7955392.3|9399165.0|11535617.1|14148075.2|18506444.3|22129593.0|24019759.6|685130.6|1898056.1|4023230.5|8234181.2|12225047.5|16128452.2|20806137.2|28361069.8|31411840.9|32619680.2|32619680.2|coinbase|17510|BTC_USD|38648.68|0.008021|3782|51|137|254|350|408|532|724|913|1102|1266|1430|61|134|243|355|481|783|1068|1325|1552|1779|1977|668072.5|1704007.0|5712043.0|6494012.3|6716721.2|6926782.9|7758493.1|8551122.7|9919400.5|11420206.8|12071346.0|540819.6|1366784.2|2769443.7|5237047.7|5681539.7|8627036.0|14265448.2|20701228.0|22518551.3|27825962.8|28895743.9|bitfinex|2500|BTC_USD|38644.5|0.007763|21038|31|75|116|139|175|225|291|342|391|452|512|23|66|109|137|173|242|324|403|475|548|610|593686.9|4001094.2|8131103.9|11093046.8|13188451.2|14220185.1|16031302.8|17690075.5|19372024.8|20690824.8|24302453.8|550274.2|2202104.1|3955988.6|7532710.7|10952596.0|14803483.5|20111391.9|26907430.5|33967966.5|38269503.6|42568131.1|bitstamp|3303|BTC_USD|38637.73|0.041514|19521|14|41|59|66|70|83|99|111|125|143|152|24|50|65|74|83|106|132|152|170|189|202|197367.1|989947.4|2578990.6|4144123.0|4311394.0|4724789.9|5489641.3|5779334.5|5853333.4|6376925.3|6568310.6|295339.4|870295.8|1530708.9|3423511.9|3843403.8|5459172.5|5710922.2|7020334.5|7148487.5|7380371.9|7857819.1
1643719802|2|2022-02-01 12:50:04|binance|5000|BTC_USD|38577.245|0.000026|64570|197|396|696|1000|1292|1897|2632|3337|3999|4671|5000|108|275|495|850|1275|2170|3106|3972|4661|5000|5000|940567.0|3267891.8|4916944.9|6857212.0|7901465.2|9843286.0|11581468.7|14264372.4|18460432.1|22298461.9|23787492.7|4188587.1|4926116.4|6905997.9|9308928.0|12179264.9|19434494.3|23957195.0|29218936.7|34496934.9|35798867.7|35798867.7|coinbase|17494|BTC_USD|38603.39|0.006735|87|71|163|281|359|422|541|756|942|1129|1285|1455|64|145|232|355|460|742|1039|1309|1538|1753|1971|627679.1|2420854.0|5506247.1|6031767.8|6251819.9|6415400.3|7571586.4|8245444.2|9437710.8|10942651.5|12005493.0|671174.8|1549990.1|2776176.4|5772693.1|6039720.9|8977407.5|12568698.4|18118841.1|22930504.6|24888477.7|29819437.4|bitfinex|2500|BTC_USD|38604|0.010362|3080|31|75|116|146|182|230|301|345|401|457|529|24|71|112|142|171|240|316|390|469|539|607|723837.8|4799850.6|8030382.5|11238738.5|12783722.8|13893136.6|16340743.5|17499693.5|19331098.2|20498882.6|24104668.0|420165.2|2226022.6|4089357.0|5435483.2|9517240.3|14233341.0|19131928.1|25317238.1|32930801.3|37047229.3|42462787.6|bitstamp|3305|BTC_USD|38607.8|0.039111|15257|17|42|62|68|73|86|103|114|129|145|156|26|53|64|74|79|102|127|149|168|188|204|603643.9|1173494.2|3017459.0|4582360.8|4749670.1|5145285.1|5977584.0|6201690.3|6273655.0|6797022.1|7024147.1|387932.2|1064326.4|1664614.5|2416596.7|3830122.6|5656525.5|5815139.7|7121837.5|7243918.6|7515692.1|7999309.6
1643719861|1|2022-02-01 12:51:02|binance|5000|BTC_USD|38636.985|0.000026|29711|125|330|649|923|1224|1792|2540|3252|3918|4595|5000|138|329|579|1026|1470|2386|3266|4115|4750|5000|5000|1138423.4|2376256.9|5364982.8|6668924.5|8491177.2|10103842.4|12231247.8|15112045.8|19465659.5|22926352.1|24750237.4|845832.2|2379115.8|4585763.4|8349088.4|12761260.1|17030108.8|21706982.0|29027248.3|31619187.7|32633649.8|32633649.8|coinbase|17575|BTC_USD|38665.665|0.010164|327|70|162|303|397|465|587|766|963|1147|1322|1480|69|146|256|367|485|793|1073|1335|1561|1791|1989|847136.0|1701480.6|3328738.7|5864914.8|6050851.9|6312379.5|7091655.7|7872991.5|8701005.0|10595315.3|11418853.3|704717.9|1618963.4|5207782.1|5803210.5|6283884.5|11658510.7|14880539.6|21330779.3|23356622.1|28670317.1|29844034.8|bitfinex|2500|BTC_USD|38665.5|0.018104|15508|30|73|113|146|181|234|296|350|400|457|520|28|68|109|142|170|241|320|396|471|548|609|663491.5|3207791.7|6578966.6|8863169.8|12704419.3|13880834.4|15342302.3|17433186.9|19346224.0|20699493.6|24085147.9|610530.3|2785376.8|5190382.3|8866160.2|11560154.6|15625614.7|20422088.7|27402698.5|34304270.6|38596848.5|42947741.6|bitstamp|3321|BTC_USD|38664.425|0.055943|11047|24|53|72|82|87|99|113|128|139|159|168|24|44|61|67|76|102|128|144|167|187|197|378811.4|1055904.3|2578364.2|3276843.0|4651294.2|5046319.1|5463297.0|6093656.5|6127201.4|6698285.5|6889772.6|313805.9|1041901.4|1899495.1|3674254.6|4061390.9|5678665.9|6021636.0|7161871.2|7450253.5|7976290.6|8213245.8
1643719922|2|2022-02-01 12:52:04|binance|5000|BTC_USD|38644.995|0.000026|68189|127|332|644|918|1225|1794|2530|3259|3916|4591|5000|146|332|598|1049|1488|2421|3292|4132|4772|5000|5000|1160943.3|2660239.5|5000922.0|6604476.6|8397992.7|10046436.1|12135713.6|15036368.5|19376595.1|22838188.7|24615225.1|1270800.9|2542122.2|4627070.4|8729500.6|12782356.6|17278448.1|21886057.1|29187733.0|32353486.3|32795163.3|32795163.3|coinbase|17571|BTC_USD|38675.245|0.006438|551|60|148|285|380|448|575|750|951|1126|1305|1462|80|153|269|377|495|804|1089|1347|1567|1800|2003|581924.7|1867764.8|3613926.6|5815755.9|6001060.7|6294315.5|6964143.9|7814067.6|8618645.5|10576004.0|11400209.3|738818.8|1659044.1|5390908.9|5684274.5|6138486.0|11879588.7|15195948.5|21610649.7|23636203.1|28530840.2|29703699.2|bitfinex|2500|BTC_USD|38671.5|0.002586|26468|29|75|110|145|180|236|302|359|412|472|537|29|65|109|139|169|243|324|396|473|550|610|704507.3|3407090.7|6306156.6|8872659.0|12571511.8|13891746.7|15183939.0|17753942.3|19356409.8|20714236.9|24100259.2|743443.0|2805938.6|5191114.6|9518015.0|11527008.9|15849022.0|21358685.8|27369401.2|34273633.4|39048238.7|42921904.0|bitstamp|3315|BTC_USD|38665.28|0.048674|38909|25|51|66|76|80|93|107|122|132|153|162|23|45|62|68|77|104|129|145|168|188|198|373857.3|983423.1|2380509.8|3078988.5|4286347.5|4848464.6|5265442.5|5895802.1|5929320.7|6500431.1|6691918.1|304911.3|965644.4|1785289.7|3560049.2|3947185.4|5564853.0|5907430.6|7047665.7|7336048.0|7862085.1|8099040.3
1643719981|2|2022-02-01 12:53:03|binance|5000|BTC_USD|38654.355|0.000026|20521|137|329|631|909|1208|1788|2511|3249|3908|4573|5000|153|335|635|1076|1509|2457|3328|4154|4799|5000|5000|947678.2|2733092.4|4736908.7|6408300.0|8186495.3|9885634.2|11917600.4|14855363.8|19194743.3|22166247.2|24112341.6|1342876.7|2674080.8|4880353.2|8578566.8|12789546.8|17358341.9|21936101.5|29291981.8|32427042.0|32872163.3|32872163.3|coinbase|17580|BTC_USD|38689.635|0.000026|43882|63|150|273|374|449|576|747|943|1118|1303|1462|77|147|276|380|496|808|1096|1345|1559|1793|1987|630564.8|1717639.4|2538576.3|5395208.7|5569468.9|6216662.7|6899532.9|7745723.9|8511406.5|10447054.8|11259367.0|844997.4|2346913.5|5126099.3|5442341.6|7931262.2|11883817.2|15582722.8|21626487.2|23670422.0|29213712.1|29717222.7|bitfinex|2500|BTC_USD|38682.5|0.007755|4893|30|74|112|143|183|237|302|362|413|475|535|32|67|111|141|174|250|330|401|481|555|614|629593.8|3353786.0|6410513.0|8675948.4|12632755.2|13855632.6|15125948.9|17730814.1|19333981.4|20689345.1|24060089.8|735211.3|3422976.6|5277289.9|8660453.7|11718891.6|16015742.0|21367872.9|27503358.7|35103666.2|39145631.6|42933443.5|bitstamp|3320|BTC_USD|38681.185|0.051575|35667|23|51|69|79|85|96|110|124|136|156|165|25|43|58|64|74|106|126|142|165|187|196|337298.4|891361.5|2315686.2|2666285.4|4305811.8|4867624.2|5222248.5|5910777.6|5948683.5|6519361.0|6711178.7|339552.7|898218.7|1608770.8|3383530.3|3855258.3|5484561.1|5815503.4|6955738.6|7244120.9|7770619.0|8007193.6
1643720041|3|2022-02-01 12:54:04|binance|5000|BTC_USD|38648.665|0.000026|9700|147|336|637|905|1205|1777|2515|3242|3901|4579|5000|140|339|630|1066|1507|2456|3326|4158|4797|5000|5000|1083106.0|2693764.2|4960002.0|6326399.7|8073616.7|9767781.2|11833549.1|14739133.1|19100230.7|22560406.6|24375379.8|1345519.8|2653012.5|4677925.5|8356788.1|12732937.5|17282082.3|21887533.5|29223286.9|32377541.8|32782451.4|32782451.4|coinbase|17557|BTC_USD|38682.065|0.000026|24195|51|132|261|362|434|556|730|932|1102|1286|1444|78|154|277|382|503|815|1099|1354|1572|1809|2009|504997.5|1599412.2|2339631.3|5193676.0|5375265.8|5981205.9|6663818.7|7515009.6|8311359.8|10216086.7|11025239.4|822916.4|2310915.1|5105571.1|5390396.5|7889646.9|11842512.9|15517584.8|21582881.4|23617974.5|29158279.4|29689229.3|bitfinex|2500|BTC_USD|38684|0.005170|13159|29|71|108|139|179|233|299|358|410|473|534|32|71|115|145|176|252|332|403|485|557|616|617659.2|3414901.9|6389578.5|8684113.6|12634715.0|13863534.3|15308084.0|17747242.4|19351216.7|20706810.8|24077806.7|691223.1|3515300.4|5659576.3|8732920.4|11791336.2|16088764.9|21440890.3|28448860.9|35178311.4|39218726.7|43006428.8|bitstamp|3322|BTC_USD|38679.31|0.041624|20663|25|55|72|81|87|99|112|126|139|158|167|27|46|62|68|78|110|130|146|169|191|200|368707.9|990780.0|2376300.0|2725909.1|4365435.5|4927286.0|5281872.2|5970401.2|6008408.7|6578984.6|6770802.4|318928.9|896749.6|1607299.6|3382059.2|3853787.1|5483089.9|5814032.3|6954267.4|7242649.7|7769147.9|8005722.4
1643720101|2|2022-02-01 12:55:03|binance|5000|BTC_USD|38608.875|0.000026|67678|152|379|664|948|1240|1830|2584|3288|3948|4627|5000|116|309|549|957|1387|2296|3203|4072|4727|5000|5000|1063979.2|1970783.5|4368495.3|6554435.7|7534232.3|8996332.3|11119069.1|13928955.7|18087755.4|21709280.5|23586400.0|1217897.0|2642849.4|4719136.6|7687153.7|9517008.8|16708856.7|21473282.8|28971053.8|32000738.8|33043236.8|33043236.8|coinbase|17498|BTC_USD|38639.695|0.007686|3317|43|141|258|343|401|529|720|908|1097|1260|1427|60|139|255|366|489|788|1071|1334|1562|1780|1990|303538.7|1722734.6|3146919.7|5249643.2|5781947.8|5964001.1|7019350.2|7638165.2|8888959.5|10386198.9|11450764.5|521873.3|1430866.0|5111406.7|5508194.4|5900984.0|9135936.5|12572846.3|21258356.6|23020197.8|25170354.8|29711176.8|bitfinex|2500|BTC_USD|38653|0.010348|1256|19|61|103|133|175|230|295|351|401|466|531|32|77|115|145|181|254|334|411|487|560|621|405083.4|2829033.8|6945544.7|9544058.1|11704971.3|12674342.1|14070615.9|15991242.7|17983853.6|19298679.3|22653351.9|646883.2|2424773.2|4991057.0|7878073.9|10077009.1|14253612.2|18945069.1|26065721.6|32808389.1|37257604.9|41407674.1|bitstamp|3310|BTC_USD|38636.455|0.035174|22669|30|53|66|74|78|90|106|118|132|150|159|23|52|64|73|83|106|132|152|170|188|202|431621.8|978735.4|2602996.1|4251426.4|4418697.3|4813685.6|5578537.0|5868230.2|5942229.1|6465821.0|6657206.3|402763.7|1129199.7|1549121.3|3441791.9|3946132.8|5645288.1|5825450.1|7134862.3|7263015.3|7492100.5|7972346.9
1643720161|2|2022-02-01 12:56:03|binance|5000|BTC_USD|38599.995|0.000026|28464|129|385|683|967|1271|1852|2620|3323|3994|4674|5000|129|312|541|942|1376|2274|3192|4072|4731|5000|5000|1024039.4|2199547.5|4771042.4|6786989.2|8258299.1|9627126.8|11958548.5|14767272.9|19084087.5|22812248.6|24417264.7|969700.7|2354240.4|4074455.9|6665222.0|9478439.4|16393749.7|21199204.7|26363974.1|31750960.6|32786349.4|32786349.4|coinbase|17501|BTC_USD|38624.96|0.009786|26570|50|160|270|356|419|539|739|933|1124|1279|1444|57|132|231|338|456|752|1038|1305|1531|1742|1965|430138.9|1675822.4|3287847.0|5482187.0|5831721.6|6019872.4|7092921.8|7747216.4|8949758.6|10451025.1|11546197.7|566282.5|1782962.5|5178370.5|5821490.0|6175629.8|9107513.7|12402555.7|21078020.4|22923433.3|24760911.0|29588688.4|bitfinex|2500|BTC_USD|38615.5|0.002590|474010|33|72|112|142|184|236|306|356|411|471|542|25|62|103|134|168|238|315|392|468|541|607|1216404.7|5046268.7|8097498.6|10647742.4|13253003.0|14144099.5|16588982.2|17746006.4|19504797.0|20749077.3|24350836.2|808634.2|2337036.2|4456823.7|7179278.1|10848683.6|14775948.5|19489700.4|26159270.2|33253825.3|37514078.0|42783535.4|bitstamp|3305|BTC_USD|38621.87|0.039718|19676|22|46|63|71|75|87|102|113|128|145|155|13|38|50|59|65|89|114|132|152|171|187|385268.8|875953.9|1729496.3|4508809.1|4676018.3|5071366.7|5836137.8|6125412.9|6199599.2|6723003.7|6918251.4|169155.2|801238.5|2476369.7|3228278.7|3503940.8|5347041.0|5510152.6|6796769.9|6919845.4|7190624.6|7674242.1
1643720222|1|2022-02-01 12:57:03|binance|5000|BTC_USD|38594.295|0.000026|18460|153|407|695|985|1283|1863|2632|3333|4003|4675|5000|135|323|538|934|1376|2275|3200|4072|4735|5000|5000|1059333.8|2909044.2|4791003.2|6754500.2|8311312.4|9675423.5|12023885.5|14979583.4|19156741.9|22876074.8|24481505.5|1010531.7|2430214.6|4120737.8|6674733.6|9621031.2|16490805.8|21309762.0|26441126.9|31834792.5|32869598.7|32869598.7|coinbase|17513|BTC_USD|38624.81|0.008803|25733|67|177|285|370|431|554|752|946|1137|1292|1457|66|136|235|344|462|758|1044|1311|1537|1748|1970|576723.2|2128170.3|3391760.8|5586048.5|5901338.0|6126087.3|7197129.2|7851423.8|9053966.4|10555232.9|11650405.5|776075.2|1984279.7|5207386.9|5876970.8|6204546.8|9168315.1|12463278.2|21138743.0|22984155.8|24821633.6|29648740.2|bitfinex|2500|BTC_USD|38618|0.005179|3184|34|78|116|144|182|240|310|362|416|478|548|32|72|109|142|177|247|325|402|476|548|614|673127.2|3770945.5|8097186.9|10589652.8|13034409.3|14145500.4|16590118.0|17747671.2|19506538.0|20750982.9|24352106.8|599101.6|2640932.9|4441010.8|7013920.7|11008521.4|14609929.1|19431325.7|26032942.4|33125011.3|37345405.8|42615170.1|bitstamp|3309|BTC_USD|38619.605|0.031564|29793|22|46|64|73|77|90|105|117|132|149|159|26|53|67|78|84|106|132|150|170|189|205|315545.7|803115.7|1669475.5|4448863.0|4616072.2|5011520.6|5776291.7|6065666.8|6139853.1|6663257.7|6858505.3|383027.1|1059460.2|2721714.4|3499874.7|3775536.7|5591691.0|5754828.8|7041446.1|7164521.6|7435300.8|7918918.3
1643720282|2|2022-02-01 12:58:04|binance|5000|BTC_USD|38603.445|0.000026|47934|153|412|705|988|1292|1883|2645|3349|4013|4695|5000|154|339|556|971|1410|2314|3229|4104|4763|5000|5000|1043119.2|2471451.8|4764212.7|6698646.1|8190566.8|9586294.3|11995904.3|14801358.4|19091123.2|22589099.3|24259616.3|991836.2|2421691.1|3971973.2|6658747.9|9446040.0|16382672.2|21177327.6|28680999.9|31715971.3|32734232.0|32734232.0|coinbase|17524|BTC_USD|38634.785|0.000026|61394|63|171|291|377|435|560|752|942|1130|1291|1458|68|138|239|347|474|764|1047|1311|1535|1746|1959|637617.1|2034661.0|3940395.8|5747030.8|6096145.6|6286443.6|7345246.3|7963722.3|9213757.0|10707130.8|11810871.7|753512.6|1561825.2|5350866.4|5651624.5|6088385.4|9026192.7|12414015.0|21120178.3|22882094.4|24958795.0|29571285.6|bitfinex|2500|BTC_USD|38629|0.010355|13601|33|78|120|150|192|248|317|368|421|485|553|26|63|96|128|163|230|310|385|463|533|597|666837.7|3670771.5|7710567.9|10936095.1|12943155.3|14055761.7|16173186.4|17648545.9|19331731.1|20650954.0|24261916.6|465221.0|2551659.9|4354222.4|8478444.8|11084730.7|14598317.9|20105616.6|26734276.7|33204507.6|38101097.5|42522534.1|bitstamp|3310|BTC_USD|38626.145|0.023119|12279|23|53|66|74|78|91|105|118|133|150|160|27|52|66|76|82|106|131|150|169|187|203|322784.1|1160257.7|1784952.6|4564265.3|4731474.5|5126923.0|5891276.0|6181069.1|6255255.4|6778660.0|6973907.7|413597.8|1064881.6|2674775.0|3452915.1|3728577.1|5544796.7|5707972.3|7034178.4|7117665.1|7388341.2|7871958.6
1643720341|1|2022-02-01 12:59:02|binance|5000|BTC_USD|38611.475|0.000026|41732|136|385|688|955|1260|1851|2608|3318|3982|4658|5000|149|344|571|998|1431|2342|3242|4109|4763|5000|5000|1097267.3|2589006.3|5064976.8|6961447.4|8706784.9|9902432.7|12088925.0|14999672.5|19075283.5|22692141.7|24559416.3|1052632.2|2526129.3|4630196.1|8763524.4|9461403.5|16683122.9|21333158.9|28889218.3|31885440.5|32885096.4|32885096.4|coinbase|17532|BTC_USD|38640.345|0.005254|860|69|173|296|382|440|565|756|946|1136|1296|1462|71|144|241|352|477|775|1057|1322|1548|1766|1974|638285.4|1874747.6|3515249.1|5578191.2|5936282.0|6127559.9|6951239.9|7803255.2|9054441.6|10547669.3|11615418.4|657090.7|1951905.1|5438522.9|5743886.1|6178895.8|9116222.3|12524783.2|21210338.2|22962187.6|25115627.3|29652311.3|bitfinex|2500|BTC_USD|38637.5|0.018117|3237|31|73|117|146|187|246|318|368|418|482|546|32|73|117|148|183|251|331|409|483|556|615|1140237.9|3816634.0|8040201.9|10609321.0|13224655.3|14413083.5|16532289.0|18018123.6|19700729.1|21020210.5|24632501.2|651715.8|2399791.8|5033118.1|8416331.6|11229550.1|14880920.0|20248016.0|27280670.8|33347225.3|38295152.9|42707163.1|bitstamp|3309|BTC_USD|38634.1|0.059171|37802|26|52|65|73|77|89|104|117|131|149|158|27|49|62|71|78|103|129|147|167|185|199|331528.2|905483.3|1691107.1|4470419.9|4637629.1|5032679.1|5797430.5|6087223.7|6161222.6|6684814.5|6876199.8|344232.7|1035285.7|2672291.9|3404541.5|3680306.6|5542692.7|5718776.3|7027918.7|7156341.6|7385426.8|7865673.2
1643720403|2|2022-02-01 13:00:05|binance|5000|BTC_USD|38655.255|0.000026|21200|117|293|605|873|1170|1758|2483|3226|3886|4552|5000|142|323|645|1093|1537|2488|3356|4183|4826|5000|5000|1029697.7|1999015.7|4249955.0|5475495.1|7934062.8|9622309.8|11728123.9|14747678.0|19061317.2|22032390.0|24323606.2|1284219.5|2221771.7|4328359.7|8268508.8|12474638.1|16970460.0|21526719.4|28865046.8|32009808.5|32404203.3|32404203.3|coinbase|17555|BTC_USD|38684.855|0.000026|17703|48|153|270|364|433|555|727|929|1101|1283|1441|63|137|265|369|490|804|1091|1344|1559|1798|1998|540041.2|2040693.1|3129299.7|5809126.6|6121748.0|6415130.8|7089721.7|7942336.0|8706812.1|10636456.8|11445527.3|729831.2|2215601.4|5492982.8|5814259.4|8389936.9|11959846.5|15644395.6|21701412.1|23725708.1|29273662.0|29804394.4|bitfinex|2500|BTC_USD|38679.5|0.002585|449|29|73|116|148|185|245|312|370|420|481|541|28|72|119|152|184|258|339|414|492|568|625|727791.9|3529701.2|6561538.1|9063120.4|12937632.2|14066500.0|15598165.5|18033201.3|19635738.2|20992935.4|24361090.9|546777.5|2868477.2|5234028.3|8228093.3|11760155.4|15814088.3|21319822.3|27455417.1|34245564.9|39887471.4|42885758.7|bitstamp|3307|BTC_USD|38675.03|0.052799|11061|22|47|62|70|75|86|98|111|124|144|153|19|41|61|66|74|106|127|143|166|186|197|371074.4|1009990.3|1474120.4|3037867.1|4594095.7|5155846.2|5510165.8|6198594.9|6236602.3|6807339.6|6999100.7|209916.1|871696.3|2754744.6|3368891.0|3733159.8|5408354.3|5739571.4|6879806.5|7168188.8|7694225.9|7931261.6
1643720461|2|2022-02-01 13:01:03|binance|5000|BTC_USD|38658.485|0.000026|82314|147|328|635|905|1199|1791|2507|3256|3920|4578|5000|148|334|670|1112|1554|2510|3373|4198|4849|5000|5000|1177425.5|2516913.1|4660656.0|6143590.8|8370528.2|10070268.2|12180502.3|15133077.3|19514269.2|22463063.5|24412942.9|1305222.7|2515937.8|5236365.5|8285993.6|12481568.4|17204701.2|21826012.7|29097550.1|32189855.5|32570109.7|32570109.7|coinbase|17565|BTC_USD|38690.585|0.000026|1790|55|160|274|368|437|562|734|931|1108|1290|1449|72|149|281|384|502|818|1107|1358|1573|1811|2008|590917.9|1820936.2|2989883.3|5792346.1|5912988.7|6280328.3|6956911.3|7803124.9|8569569.1|10498172.5|11310441.8|767566.3|2314534.5|5328821.2|5683433.8|8222287.2|11792146.8|15489732.1|21542053.1|23576332.8|29132995.6|29636701.5|bitfinex|2500|BTC_USD|38682|0.005170|13763|33|78|117|150|185|244|309|368|418|478|540|29|71|118|150|184|258|339|414|490|562|621|1024286.8|3847507.8|6688382.9|9156097.7|13031043.9|14145517.1|15687886.9|18127000.7|19729271.3|21084676.3|24456362.0|471635.7|3098132.0|5268271.9|8955523.8|11788552.7|15992767.8|21347923.4|27483526.4|35083743.1|39037397.9|42914868.9|bitstamp|3316|BTC_USD|38677.54|0.049434|5652|29|53|68|76|81|93|105|119|132|152|161|20|42|61|66|74|107|127|143|166|188|197|560621.7|813613.2|1584303.6|3148050.3|4704278.9|5266129.5|5620449.0|6308978.1|6346985.6|6917722.8|7109483.9|613485.4|855407.8|2731110.8|3345257.2|3709526.0|5384995.3|5715937.7|6856172.8|7144555.1|7671053.3|7907627.8
1643720521|1|2022-02-01 13:02:02|binance|5000|BTC_USD|38669.995|0.000026|42085|118|278|581|856|1142|1736|2433|3196|3827|4519|5000|167|359|734|1171|1599|2574|3428|4246|4893|5000|5000|812946.4|2106126.1|4268687.2|5798686.6|7959968.6|9722826.7|11761324.2|14015176.3|17083419.8|22083275.3|24429480.8|1482858.1|2982515.1|5382131.5|8463295.4|13722995.8|18947241.7|21928434.2|29153745.3|32310117.2|32613815.4|32613815.4|coinbase|17573|BTC_USD|38700.965|0.006382|3004|68|163|275|371|443|566|732|931|1106|1294|1451|76|155|292|398|510|835|1124|1376|1587|1822|2025|647160.6|1943414.8|3276146.7|5827245.6|5948559.4|6312903.5|6984164.0|7834877.7|8568504.9|10531039.6|11305162.0|841238.7|4665941.1|5374951.1|5728495.0|8269351.5|11841808.8|15538797.8|21620175.2|23621933.1|29228654.0|29685830.9|bitfinex|2500|BTC_USD|38698|0.005168|6029|31|79|119|149|181|244|306|367|417|479|541|32|74|120|152|186|262|341|415|491|565|625|610385.8|3594927.5|6368548.5|8683651.0|12348411.9|14148708.0|15260971.9|18014189.7|19622635.4|20976600.9|24267136.4|580189.4|3424777.1|5410036.5|8277921.1|12047315.3|16370052.2|21512663.4|28393394.0|35239641.8|39178824.7|42963662.0|bitstamp|3314|BTC_USD|38696.13|0.046671|5289|25|48|64|71|77|87|102|117|129|147|158|22|44|64|67|76|108|128|144|166|189|197|453003.1|740848.3|1510298.2|1858166.7|4631223.4|4816379.4|5432432.6|6236001.3|6273907.2|6844423.7|7036402.4|290331.9|1195002.1|3265224.7|3498958.7|5352758.2|5422047.6|5753188.6|6901001.2|7181332.5|7708231.1|7944405.3
1643720582|1|2022-02-01 13:03:03|binance|5000|BTC_USD|38672.245|0.000026|33719|135|304|587|865|1158|1749|2441|3209|3841|4536|5000|166|358|740|1179|1600|2580|3434|4251|4894|5000|5000|1178752.1|2445987.2|4587468.6|6105264.5|8275151.4|10046654.3|12086371.9|14338663.9|17275934.2|22403040.7|24410449.8|1345150.1|2867978.3|5290025.3|8409215.0|13455917.5|18980044.8|21976530.7|29181830.6|32337265.8|32641297.1|32641297.1|coinbase|17578|BTC_USD|38707.865|0.000026|1375|66|165|273|367|442|566|732|930|1106|1294|1452|56|132|263|374|481|806|1095|1340|1549|1782|1982|611439.7|1838624.1|2828065.4|3747479.3|5499950.0|5855690.4|6538706.7|7337759.7|8122767.7|10065571.0|10858946.8|506430.2|4190989.7|4653484.5|4914707.3|7482148.4|11066483.7|14838164.0|20837611.2|22843939.0|28432711.1|28917839.3|bitfinex|2500|BTC_USD|38704|0.020670|203|26|67|108|138|171|236|297|356|406|469|528|27|72|117|153|185|264|346|420|497|572|631|979689.7|3954354.9|6753764.5|9151959.1|12735953.9|14625647.5|15657503.2|18494512.4|20106689.8|21460912.0|24751940.9|563318.5|3340464.4|5360387.1|9470673.1|12001342.2|16837658.6|21475557.6|28362012.7|35204392.1|39233256.1|42928338.8|bitstamp|3310|BTC_USD|38696.93|0.050805|6267|24|46|61|67|73|83|98|113|125|143|154|21|46|64|68|77|109|129|145|167|190|199|344724.6|585248.8|1691763.9|1728797.7|4501854.3|4687010.4|5303063.6|6106632.2|6144538.1|6715054.7|6907033.4|259818.9|1278366.8|3233155.3|3482452.1|5336251.6|5405541.0|5736682.0|6884494.6|7164825.9|7691724.5|7940758.8
1643720641|2|2022-02-01 13:04:03|binance|5000|BTC_USD|38645.595|0.000026|28689|155|338|620|869|1176|1762|2517|3238|3898|4571|5000|129|359|693|1152|1593|2541|3410|4247|4891|5000|5000|1102945.5|2640012.2|4411551.4|5956513.8|8448062.8|9888985.4|11840731.1|14816719.0|19182820.3|22625065.7|24477154.5|962896.0|2133356.7|4462380.9|7967723.0|12267653.6|16882720.8|21635097.8|28988752.4|32157778.1|32260740.8|32260740.8|coinbase|17546|BTC_USD|38676.55|0.004551|497|76|163|280|364|429|553|732|933|1110|1285|1439|74|153|293|404|525|835|1117|1376|1594|1831|2032|697729.6|2340844.4|5952680.9|6216038.9|6402843.7|6707417.8|7371756.1|8222053.1|9022196.6|10919436.2|11743499.9|681126.7|1531062.0|3544794.1|6150168.3|6552931.0|12228759.8|15900995.7|21965620.4|23994433.5|28903203.5|30075050.5|bitfinex|2500|BTC_USD|38692.5|0.002584|388908|25|72|114|143|175|235|298|356|408|468|530|34|74|120|155|188|261|345|420|497|569|630|785210.3|3888935.3|7667800.7|9408046.2|13197569.1|14862384.1|15887649.2|18471385.2|20081439.2|21433551.3|24727556.2|1032614.9|2857520.0|5450950.1|8295369.2|12154340.8|16004103.5|21500714.3|28516437.1|35363568.2|39295909.6|43087119.4|bitstamp|3302|BTC_USD|38674.52|0.047163|2126|23|42|58|64|69|80|93|106|119|139|148|27|49|67|72|80|111|133|149|172|192|204|289743.5|559800.4|2878143.2|2916874.8|4124333.8|4686084.3|5040503.9|5728932.9|5766940.4|6337677.6|6529438.7|376822.4|636118.0|2485085.3|3099231.7|3463500.4|5138302.4|5469912.1|6610147.2|6898529.5|7424566.6|7674462.4
1643720702|1|2022-02-01 13:05:03|binance|5000|BTC_USD|38646.425|0.000026|75558|166|347|620|866|1169|1752|2502|3223|3881|4553|5000|136|364|701|1149|1587|2535|3404|4239|4882|5000|5000|1298080.5|2758092.7|4623465.0|6079146.6|8567807.6|9778541.0|11927161.0|14908458.0|19295836.4|22737669.2|24627265.9|1067485.0|2171161.0|4491452.3|8053255.8|12371646.5|17086905.9|21739754.3|29093478.2|32262883.6|32375290.4|32375290.4|coinbase|17531|BTC_USD|38675.18|0.005792|10296|67|149|267|352|418|539|716|917|1093|1269|1424|77|163|297|409|529|837|1122|1381|1599|1833|2035|613936.6|2062990.2|5695916.1|5927760.1|6152862.4|6419711.6|7083255.6|7933552.5|8738570.7|10633368.1|11457434.2|657406.0|1753962.5|3622093.8|6226586.0|6629282.8|12211703.9|15526638.6|21949785.3|23727347.2|28635075.8|29807929.7|bitfinex|2500|BTC_USD|38692.5|0.002584|272834|27|71|111|138|173|233|296|356|408|469|533|37|76|121|153|188|262|345|419|495|567|628|679133.8|3689829.6|7619194.2|9323014.4|13174321.5|14771452.6|15802997.9|18381695.4|19988430.6|21340641.4|24633493.7|1050566.8|2840108.1|5476322.9|8309852.0|12113061.1|15959353.1|21451632.4|28461799.4|35308778.1|39240971.3|43031479.1|bitstamp|3305|BTC_USD|38673.775|0.043311|23023|26|45|61|67|72|83|97|109|122|142|151|29|53|71|76|84|113|137|153|176|196|208|307642.7|889817.7|3209492.1|3248223.7|4455682.6|5017433.1|5371878.7|6060281.8|6098289.2|6669026.5|6860787.6|396489.6|1132838.5|2981804.2|3595950.6|3960219.4|5633865.9|5966631.0|7106866.2|7395248.5|7921285.6|8171181.4
1643720761|2|2022-02-01 13:06:03|binance|5000|BTC_USD|38694.475|0.000026|40976|135|303|564|835|1100|1709|2386|3156|3791|4485|5000|176|389|798|1246|1658|2653|3499|4313|4944|5000|5000|1179631.9|2428568.0|3682883.6|6176722.4|7495852.3|9718945.7|11414857.8|13742539.4|16776740.4|21821887.5|23895460.3|979300.4|2147913.3|4623281.0|7797296.9|13146554.4|18344260.1|21409055.5|28381736.1|31736333.5|31805545.2|31805545.2|coinbase|17577|BTC_USD|38728.33|0.008159|5135|51|150|263|356|440|555|717|913|1090|1272|1440|76|182|309|433|533|869|1156|1396|1617|1834|2039|501392.3|2010422.4|3904529.4|6174543.0|6420878.6|6784480.9|7458639.5|8211392.0|8879528.3|10946455.7|11784246.3|974472.2|2479350.5|6038194.3|6501195.6|8797159.0|12177163.4|16724819.9|21936050.0|23767746.0|29256539.5|29827003.0|bitfinex|2500|BTC_USD|38721.5|0.007748|5491|30|78|113|144|171|237|296|356|403|466|527|36|77|115|148|177|263|342|419|495|564|624|778610.7|3456410.5|5553892.3|8829598.6|12135896.0|14384714.7|15345919.8|17448847.0|19437482.9|20971500.0|24268248.2|583023.7|2869065.8|6339152.6|10376315.3|12439814.3|16163895.6|21216297.3|28276447.8|34952452.1|38910147.6|42605078.9|bitstamp|3306|BTC_USD|38721.1|0.046280|16744|20|42|58|64|72|80|96|109|120|139|150|23|48|65|72|78|114|135|149|170|190|199|305462.2|633492.2|1743046.5|3308957.7|4525360.9|4710376.5|5326529.7|6125279.6|6164111.2|6725046.0|6930298.0|273920.6|909295.2|2304459.2|3747592.8|5555412.0|5748479.7|6051770.4|7147797.1|7387794.2|7910858.8|8159893.1
1643720821|1|2022-02-01 13:07:02|binance|5000|BTC_USD|38678.135|0.000026|19132|138|312|566|834|1119|1716|2393|3155|3795|4498|5000|141|374|796|1230|1647|2641|3489|4304|4938|5000|5000|1194540.9|2712102.7|4297867.8|6271514.3|8660917.7|9992020.0|11852693.2|14249350.7|17199114.5|22299979.1|24742751.8|764034.0|1946693.7|4903837.6|7807586.9|13151609.1|18627725.4|21781122.0|28791095.4|31932233.3|32197146.4|32197146.4|coinbase|17553|BTC_USD|38707.165|0.000026|77|53|154|264|351|425|541|709|909|1082|1268|1428|82|166|314|428|535|862|1153|1403|1612|1849|2051|525489.1|2085556.5|5817379.9|6076410.3|6231297.3|6558800.2|7242108.2|8092559.4|8826177.4|10773339.4|11563863.8|1093315.5|2147850.9|3964600.8|6505488.8|8994581.6|12452727.6|16234551.5|22235374.5|23990535.8|29579599.2|30064905.4|bitfinex|2500|BTC_USD|38701.5|0.012919|16032|33|72|111|138|171|235|296|356|406|467|529|33|80|128|159|187|272|353|427|506|579|638|1037320.7|4305932.1|7097514.9|9848473.4|12390711.9|14547895.7|15563476.9|18151934.8|19756983.9|21110699.0|24403170.5|404926.5|2269770.6|4946701.6|7985711.0|11675572.6|15999572.9|21150891.8|27709260.7|34878500.7|38818434.5|42605100.0|bitstamp|3305|BTC_USD|38701.9|0.053021|10776|20|47|57|65|69|79|94|109|121|139|150|27|51|72|78|85|117|139|154|175|198|207|288428.2|948976.7|1662579.8|3234747.2|4444753.8|4629909.9|5245963.1|6049531.7|6087437.6|6657954.2|6849932.9|319523.2|925528.6|2352759.4|3834916.3|5603559.2|5672848.7|6012237.9|7154694.5|7432133.6|7959032.2|8208066.5
1643720881|2|2022-02-01 13:08:03|binance|5000|BTC_USD|38678.755|0.000026|254050|147|318|575|847|1132|1726|2399|3164|3806|4510|5000|140|376|795|1226|1650|2641|3490|4308|4937|5000|5000|1361617.0|2681831.2|4100460.8|6306371.7|8711186.3|10245876.9|11878963.7|14279015.3|17228867.8|22331116.6|24413124.7|753937.2|2144469.6|5086423.8|8238601.5|13588463.1|18947035.7|21996659.4|29005226.3|32146370.7|32416529.6|32416529.6|coinbase|17576|BTC_USD|38717.785|0.000026|1967|60|164|273|366|444|557|721|926|1095|1282|1448|77|176|316|437|537|863|1154|1391|1607|1830|2032|705181.9|2117147.3|5692400.9|6261156.8|6377220.8|6743697.4|7426680.5|8226765.7|8840310.5|10940370.0|11749471.4|1026864.5|2374449.6|3965663.7|6664077.2|8965270.6|12339679.2|16207840.8|22109667.7|23902504.7|29451103.4|29936171.8|bitfinex|2500|BTC_USD|38712|0.005166|9172|28|71|114|147|176|242|301|363|411|473|533|34|81|127|163|191|279|362|439|515|585|645|695434.6|4068123.2|7102565.8|10419802.1|12391534.0|14638838.5|15572832.2|17678670.6|19838155.5|21200972.3|24498319.7|635747.9|2694934.6|5238091.5|9385298.8|11966027.8|16330173.3|21505125.9|28490686.3|35187347.4|39204256.8|42901624.0|bitstamp|3307|BTC_USD|38705.9|0.060818|11083|26|47|59|66|71|81|96|111|123|140|152|24|52|70|76|83|117|138|152|173|196|205|421122.4|981212.5|1766005.5|3332147.3|4548179.5|4733335.6|5349388.7|6152957.4|6190863.3|6748005.0|6953358.6|291435.0|1046035.6|2461215.4|3943372.4|5712015.3|5783621.6|6121483.5|7263150.5|7540589.6|8067488.2|8316522.5
1643720941|2|2022-02-01 13:09:03|binance|5000|BTC_USD|38685.985|0.000026|34700|158|328|581|857|1142|1725|2407|3180|3814|4524|5000|170|405|829|1262|1681|2682|3533|4351|4977|5000|5000|1179116.4|2568426.3|4083808.2|6260868.2|8665646.1|9913263.8|11854068.2|14254525.8|17205749.5|22270478.9|24305239.5|974740.3|2201406.4|5044373.4|7972407.8|13502461.0|18900735.8|21958223.2|28966229.2|32092186.3|32315787.3|32315787.3|coinbase|17580|BTC_USD|38720.525|0.007619|471|61|164|279|366|447|560|725|925|1098|1284|1448|79|174|314|433|533|863|1160|1401|1616|1836|2044|639177.0|1700478.4|5423566.2|5960270.4|6075132.3|6448533.7|7131581.0|7881117.4|8544818.2|10636192.1|11445701.3|1077672.3|2087549.4|6170736.8|6600687.8|8900093.0|12298751.9|16135743.2|22048301.3|23829525.1|29374648.9|29945712.5|bitfinex|2500|BTC_USD|38715|0.010332|2572|31|74|114|148|176|244|303|367|414|477|537|34|79|125|158|186|273|355|428|505|574|635|622341.0|3972904.4|5714649.2|9902985.6|12300679.5|14557501.1|15493141.3|17612713.2|19603505.4|21135373.8|24420533.9|596599.4|2728628.8|5264990.6|9378774.4|11967896.2|16327070.1|21504391.6|28507911.4|35224649.8|39221503.1|42918853.8|bitstamp|3306|BTC_USD|38709.145|0.051177|6400|26|48|58|65|70|80|95|110|122|139|150|22|48|66|71|78|112|133|148|169|191|200|334977.6|1017095.9|1682452.8|3248594.6|4464626.8|4649782.8|5265836.0|6069404.7|6107310.6|6664452.3|6869704.3|284914.7|897864.5|2312872.9|3795003.7|5563646.6|5635252.9|5973114.8|7115972.0|7395815.6|7919119.5|8168153.8
1643721002|1|2022-02-01 13:10:03|binance|5000|BTC_USD|38651.335|0.000026|115342|164|337|596|847|1156|1734|2474|3212|3872|4546|5000|116|328|721|1164|1607|2570|3447|4269|4915|5000|5000|1220247.1|2657309.7|5034439.6|6087905.2|8932420.2|10377799.2|12320872.9|15307947.5|19677580.2|23127645.2|24981886.4|1223194.6|2160017.9|4857139.7|8437898.1|12752218.2|17444922.9|22119725.7|29450649.8|32620580.4|32713658.7|32713658.7|coinbase|17546|BTC_USD|38685.185|0.000026|1416|62|164|274|358|430|546|721|923|1095|1279|1438|79|162|309|418|537|850|1137|1390|1604|1841|2041|614564.2|2281892.2|5670327.8|5886804.4|6084495.1|6381831.6|7058715.0|7909717.7|8674586.8|10609751.6|11415681.9|923881.2|2099595.5|3609222.4|6501368.3|9016218.3|12461969.8|16146518.8|22203535.4|23976149.1|29545786.6|30054837.9|bitfinex|2500|BTC_USD|38685|0.015510|11013|26|70|110|138|171|231|294|353|404|465|525|31|77|125|157|188|269|350|423|502|574|631|613435.5|4411732.8|7695604.8|10517798.5|12946146.5|14542893.4|15745881.6|18173713.9|19779672.6|21135472.7|24498130.7|608062.0|2572441.4|4653058.4|7974434.5|11784813.5|15852932.1|21384303.1|28392181.3|35121729.1|39162679.5|42954330.8|bitstamp|3302|BTC_USD|38679.03|0.062411|21603|22|44|58|64|69|80|93|106|119|138|148|24|53|73|81|89|121|141|157|180|202|212|537651.7|1286427.0|3436736.4|3475468.0|4682927.0|5244677.5|5599097.1|6287526.2|6325533.6|6896109.6|7088031.9|308790.7|1110282.5|1661945.1|3890201.4|4254470.2|5883773.0|6214715.3|7354950.4|7643332.8|8169830.9|8419265.6
1643721061|1|2022-02-01 13:11:02|binance|5000|BTC_USD|38649.775|0.013894|9224|148|340|605|859|1167|1747|2497|3226|3888|4562|5000|127|336|713|1152|1598|2560|3432|4258|4900|5000|5000|1172435.1|2598340.2|4903958.0|5857930.6|8697158.9|10106362.4|12277414.7|15259996.7|19631527.2|23093314.8|24925746.8|762140.4|1724149.7|4477142.0|8105642.4|12189994.3|16970212.5|21566038.4|28911618.7|32080351.0|32181528.8|32181528.8|coinbase|17551|BTC_USD|38684.5|0.003567|13314|68|172|279|365|436|551|728|930|1103|1284|1443|76|160|314|421|541|853|1139|1392|1606|1843|2044|659680.6|2069049.7|5707955.4|5938345.1|6143353.1|6432136.8|7116637.1|7967657.0|8765071.3|10737781.8|11543712.1|982086.7|1950335.0|3476729.0|6350428.9|8856309.2|12272821.8|15957278.2|22013990.9|23787000.1|29331468.7|29865621.6|bitfinex|2500|BTC_USD|38679|0.010342|10565|32|80|117|146|181|239|302|359|413|473|535|31|70|107|139|170|250|332|404|482|556|614|679320.6|3932200.9|7339027.6|8997223.4|12691603.2|14201512.8|15393060.1|17824037.3|19423493.4|20781364.5|24159350.0|632711.1|2121708.7|3612003.4|7389460.7|11277552.1|15193835.7|20876804.0|27012234.3|33794202.9|38558519.4|42438239.5|bitstamp|3306|BTC_USD|38676.695|0.031363|5598|22|48|62|68|73|84|97|110|123|143|152|27|51|70|78|86|118|138|154|177|198|209|272825.8|1030742.7|3180928.2|3219659.8|4427118.8|4988869.3|5343288.9|6031717.9|6069725.4|6640462.6|6832223.7|384696.2|1040334.4|1583103.1|3811359.4|4175628.2|5804931.0|6135873.3|7276108.4|7564490.8|8090928.1|8340423.6
1643721121|2|2022-02-01 13:12:03|binance|5000|BTC_USD|38637.785|0.000026|15909|151|367|641|885|1200|1780|2538|3251|3918|4594|5000|140|344|679|1123|1578|2502|3391|4235|4872|5000|5000|1148947.2|2492385.5|4837741.6|5754990.8|8096353.0|9612944.9|11842290.2|14796911.8|19179267.8|22595872.9|24422868.3|1285973.3|2358272.8|4413161.6|8404426.9|12711206.8|17240804.3|22057881.2|29421816.9|32014938.6|32718060.0|32718060.0|coinbase|17535|BTC_USD|38679.045|0.000957|10932|57|155|271|356|421|540|719|919|1093|1272|1430|72|155|300|411|534|844|1127|1382|1600|1836|2037|462095.0|1649041.6|4961598.5|5580009.7|5783307.3|6087256.0|6759034.3|7609850.2|8409015.6|10377435.2|11203814.2|814074.1|1950164.9|3185412.5|6061495.9|6446135.5|11991222.1|15665884.0|21727283.0|23504463.5|28653419.0|29585114.9|bitfinex|2500|BTC_USD|38668|0.031033|36746|26|72|111|142|177|237|302|355|408|468|534|25|66|112|150|177|254|334|410|488|560|621|596577.8|4129195.1|7457581.2|9165751.1|12873568.9|14518283.8|15745314.7|17973069.2|19578659.2|20925193.7|24300411.7|644968.8|2563789.9|3752748.1|8157627.4|11659133.5|15455027.5|21186030.0|27380710.4|34275670.6|38565810.1|42926594.9|bitstamp|3306|BTC_USD|38666.37|0.059949|35065|19|45|62|68|73|84|99|113|123|143|153|20|46|63|71|79|106|131|147|170|190|202|306227.5|886853.2|3236682.8|3275414.4|4482873.3|5044623.9|5461701.7|6091961.3|6125479.9|6696217.2|6888077.4|237685.6|1062024.6|1490548.9|3719117.9|4083386.7|5701054.2|6043631.9|7183867.0|7472249.3|7998286.4|8248182.2
1643721181|1|2022-02-01 13:13:02|binance|5000|BTC_USD|38639.235|0.000026|126647|148|366|652|896|1215|1795|2556|3270|3936|4616|5000|161|365|697|1142|1601|2523|3411|4253|4890|5000|5000|809603.3|2148010.2|4348180.9|5420916.3|7738888.2|9255260.8|11490187.0|14442214.9|18820560.9|22242298.7|23984309.4|1379828.6|2441022.5|4666991.3|8711805.9|12978810.0|17426921.8|22067133.6|29426717.6|32009441.1|32710149.4|32710149.4|coinbase|17529|BTC_USD|38669.42|0.001965|15304|54|145|274|357|421|541|725|920|1098|1278|1435|81|169|313|445|564|872|1149|1407|1627|1854|2052|476986.0|2455959.9|5629645.3|5878198.2|6084871.0|6365330.7|7146156.0|7887331.6|8668842.8|10625101.8|11452806.3|696847.1|2310731.0|2901146.6|6496757.6|6880051.3|12097635.3|15340441.2|22143014.3|23535498.7|28842361.7|30016347.6|bitfinex|2500|BTC_USD|38669.5|0.018102|23060|28|72|112|148|182|245|310|363|416|476|540|33|71|114|151|179|258|338|413|491|563|623|651191.6|4154850.2|7494291.1|9296862.9|12952623.7|14473663.5|15835960.3|18063982.8|19669772.3|21016534.4|24390783.5|770488.4|2724830.0|4266286.7|8234229.2|11735705.1|15704534.5|21439372.9|27454543.7|34349275.2|38974027.0|41900275.7|bitstamp|3299|BTC_USD|38664.825|0.056460|16919|18|41|55|61|67|77|92|106|117|137|146|19|45|63|71|79|105|131|147|170|190|201|261451.6|776154.8|2930749.1|2969480.7|4344031.9|4738690.2|5155768.1|5786027.7|5819572.6|6390656.7|6582143.7|261711.6|874460.2|1314324.5|3542893.4|3907162.2|5524437.3|5867407.4|7007642.5|7296024.8|7822061.9|8071877.3
1643721241|1|2022-02-01 13:14:02|binance|5000|BTC_USD|38636.495|0.000026|113713|69|321|634|885|1210|1785|2551|3261|3930|4607|5000|116|311|615|1058|1503|2432|3316|4161|4796|5000|5000|782600.0|2117598.0|4323772.8|5567793.6|8126726.3|9627855.1|11877400.2|14850722.6|19211553.9|22653999.1|24449312.4|863048.2|2056264.8|4717980.1|8453547.2|12662653.4|16939119.3|21615406.3|28964731.4|31559439.0|32529313.5|32529313.5|coinbase|17522|BTC_USD|38664.395|0.005768|7243|27|127|268|357|416|539|721|920|1104|1273|1432|28|112|234|368|489|798|1073|1338|1561|1793|1991|253193.8|1243457.8|4583598.6|5253587.4|5448040.3|5745622.3|6561507.7|7351765.5|8145397.7|10041039.3|10867826.6|404914.6|1609531.5|2529221.8|5229407.2|5613828.8|10815344.2|14006658.8|20467101.2|22242976.5|27563354.5|28714886.2|bitfinex|2500|BTC_USD|38653.5|0.002587|30283|30|76|121|156|195|255|317|374|425|488|553|14|49|91|124|153|226|305|383|461|535|593|1234057.2|3900667.0|7598042.8|10572367.0|11908709.1|13310382.6|14536519.1|16463589.1|18448659.7|19716672.4|23098533.3|368728.0|1437815.2|3691054.8|6979498.1|9733994.3|13771364.9|18399503.6|25695077.4|32429444.1|36878834.2|41024898.1|bitstamp|3304|BTC_USD|38620.455|0.027110|671|22|50|61|68|73|85|101|112|127|144|154|24|48|67|77|84|106|132|150|170|189|205|659765.2|1763217.2|3243630.3|4808648.7|4975957.9|5371306.3|6136177.4|6425452.5|6499638.8|7023043.3|7218291.0|302922.3|956778.0|1677405.9|2456030.2|3899163.8|5715318.1|5874377.6|7160994.9|7284070.4|7554849.6|8038467.1
1643721301|3|2022-02-01 13:15:04|binance|5000|BTC_USD|38616.865|0.000026|32062|140|391|693|947|1262|1857|2614|3333|3990|4672|5000|120|306|618|1037|1501|2389|3292|4152|4801|5000|5000|1203669.0|2592459.7|5193206.9|6922796.7|8378041.0|9820191.9|12261195.6|14949853.7|19323620.3|22927956.3|24521980.7|1015373.1|2111534.2|4764539.1|9055052.4|13453336.6|16928101.0|21589492.9|29153298.9|32215444.2|33115884.9|33115884.9|coinbase|17544|BTC_USD|38643.585|0.000026|6865|62|184|316|398|450|572|769|961|1146|1309|1478|62|145|279|421|545|843|1121|1388|1612|1831|2035|456883.3|1790622.2|4997417.2|5681992.1|5922487.9|6111371.2|6970864.0|7823324.3|9128712.6|10614213.7|11678599.2|509877.3|1722995.0|3299824.9|6125658.7|6568783.3|9350287.4|14922799.6|21413635.3|23234212.2|25145773.8|29613902.2|bitfinex|2500|BTC_USD|38648.5|0.028462|13734|29|71|118|148|183|244|307|363|415|477|541|26|69|106|141|173|244|323|404|479|556|611|1094824.0|3679415.6|7460211.3|9876601.6|12445837.2|13786598.3|15010425.7|17235571.0|18915668.4|20187540.0|23821693.2|423736.7|2546995.1|4039880.0|8863249.7|11275819.7|15274319.7|19938917.6|27236275.9|33970314.0|38420380.5|42550843.0|bitstamp|3305|BTC_USD|38651.195|0.069623|11940|14|42|59|67|72|84|98|113|127|145|153|29|47|64|73|82|106|132|150|172|192|201|238263.4|850840.4|2790037.5|3247466.2|4621917.4|5016904.2|5433755.1|6071550.3|6145549.2|6669141.1|6860500.4|321916.3|899914.5|1823940.9|3648980.9|4132534.1|5748611.9|5960771.2|7233014.4|7521325.0|8047334.0|8083359.1
1643721361|1|2022-02-01 13:16:02|binance|5000|BTC_USD|38692.055|0.000026|4417|137|259|549|820|1103|1705|2392|3158|3801|4501|5000|154|404|820|1268|1681|2682|3527|4343|4979|5000|5000|1075140.0|1659415.8|3941300.1|5804488.7|7671450.4|9553699.1|11554832.5|13883466.2|16907419.8|21962751.7|24003591.6|1022830.3|2224923.9|4867521.9|8375418.2|13521541.5|19076189.8|22123676.3|29108613.1|32447650.2|32481329.4|32481329.4|coinbase|17521|BTC_USD|38719.925|0.006379|3663|48|127|255|323|385|498|664|867|1039|1224|1390|50|147|301|393|486|817|1113|1352|1570|1792|1998|466457.2|1399752.1|4781122.3|5684845.0|5849579.5|6168868.9|6892101.6|7644552.8|8308250.8|10439843.8|11258345.5|502692.9|1744928.4|5662496.2|6571011.2|8872217.5|12255227.8|16092211.1|22150816.6|23944001.0|29333008.7|29818268.3|bitfinex|2500|BTC_USD|38721.5|0.007748|2077|33|72|123|159|187|253|310|373|423|488|548|23|72|117|151|186|268|348|424|500|568|627|693002.4|3102308.2|5416448.1|9312089.5|12226405.2|14477353.7|15321373.3|17271642.8|19565848.7|21091907.5|24372638.2|335985.3|2724622.1|6419283.4|9120041.3|12535240.8|16746468.4|21515028.2|28247633.0|35240846.5|38540159.1|42224114.2|bitstamp|3304|BTC_USD|38715.13|0.067880|11498|20|42|55|65|71|80|94|108|119|137|148|20|48|71|80|85|119|141|154|175|197|206|390197.9|939671.8|1734535.9|3350624.8|4566705.1|4751761.1|5367415.9|6170884.6|6208752.9|6765932.2|6971184.2|409473.8|980297.6|2418625.0|4027490.5|5789143.2|5860743.7|6238113.6|7341442.5|7621286.1|8144590.0|8393624.3
1643721421|1|2022-02-01 13:17:02|binance|5000|BTC_USD|38686.885|0.000026|35491|140|290|566|846|1133|1725|2422|3186|3827|4533|5000|160|394|813|1244|1662|2654|3497|4311|4942|5000|5000|965793.5|1936523.2|3778447.6|6109610.5|7853913.3|9700146.3|11707186.4|14097273.4|17055697.5|22119649.5|24147377.0|874529.8|1908974.6|4718617.4|7800165.1|13330135.9|18909134.0|21945548.2|28949808.3|32079085.8|32351992.8|32351992.8|coinbase|17563|BTC_USD|38712.815|0.010048|1014|60|143|267|355|429|542|711|913|1086|1271|1434|78|173|330|449|556|883|1175|1422|1633|1866|2071|561962.0|1299068.4|4919412.2|5554516.1|5725877.7|6037311.7|6760974.6|7563946.5|8255053.1|10314838.2|11127290.4|747104.8|1922886.3|3314988.7|6666469.2|8890028.6|12338959.6|16180902.9|22268588.3|24059379.4|29450688.7|29935854.9|bitfinex|2500|BTC_USD|38712|0.010333|36758|34|79|120|151|184|251|310|372|423|487|548|30|78|124|157|193|276|357|432|507|577|637|692869.5|3762024.9|6946132.6|9615253.5|12444065.7|14626770.7|15391066.1|17650272.0|19809952.6|21165462.5|24448544.9|571594.0|2640999.9|4709437.9|8914121.1|11824458.8|16748711.2|21586668.9|28548937.6|35237860.7|39249455.2|42934572.6|bitstamp|3306|BTC_USD|38706.335|0.066785|44282|17|39|57|66|73|81|96|110|122|139|150|20|49|70|77|84|118|139|153|175|197|206|247036.7|794617.8|1979520.2|3195933.5|4412106.2|4597121.8|5212876.6|6016345.3|6054251.2|6611392.9|6816644.9|253868.2|817471.6|2232258.3|3833987.6|5602630.5|5674236.8|6012098.7|7153765.7|7434799.6|7958103.4|8207137.7
1643721481|1|2022-02-01 13:18:02|binance|5000|BTC_USD|38683.305|0.000026|22562|133|286|555|836|1130|1714|2417|3179|3819|4526|5000|144|380|786|1231|1649|2639|3484|4298|4929|5000|5000|1041053.0|2226916.2|3860483.8|6163159.0|8365996.0|9981165.8|11763806.7|14155808.5|17107672.8|22166632.4|24198459.0|1190381.1|2346984.0|5013663.2|8116031.2|13641036.0|19181967.3|22234220.8|29245669.0|32373733.8|32658925.2|32658925.2|coinbase|17565|BTC_USD|38716.96|0.006405|3654|64|140|260|353|428|542|710|915|1087|1272|1438|77|169|319|438|545|869|1163|1400|1613|1839|2042|560081.3|1582208.6|4790315.4|5701873.1|5838550.6|6177208.6|6901180.6|7703873.0|8320118.2|10468416.7|11281119.5|825476.7|2102432.0|3380569.4|6537247.1|8865015.1|12218739.8|16087379.5|22143246.4|23935813.5|29326301.5|29811370.5|bitfinex|2500|BTC_USD|38718|0.020662|15377|27|72|112|148|179|245|301|366|415|480|542|35|78|123|155|189|272|352|424|503|571|630|566739.9|3711958.8|5389214.8|9085982.1|12310489.9|14496775.7|15257832.6|17514983.5|19503277.5|21030003.2|24314488.8|695487.2|3092646.3|6005161.9|9322444.9|12607418.4|16821977.3|21445266.9|28442040.3|35110710.7|39103015.6|42786568.9|bitstamp|3309|BTC_USD|38709.77|0.066650|32762|20|44|59|68|76|84|99|113|125|142|153|23|59|77|85|90|124|146|160|181|203|212|289007.1|807353.7|1637253.7|3203687.9|4419908.6|4604924.2|5220679.0|6024147.7|6062053.6|6619195.3|6824447.3|406991.1|1063766.1|2398428.7|4007095.9|5768800.8|5840407.2|6178308.5|7321126.3|7600969.9|8124273.7|8373308.1
1643721541|1|2022-02-01 13:19:02|binance|5000|BTC_USD|38700.845|0.004419|42469|137|279|542|806|1085|1694|2371|3140|3791|4494|5000|186|428|855|1300|1703|2709|3549|4356|4981|5000|5000|1144170.6|2151714.1|3404612.1|5825493.2|7480124.2|9695193.6|11838049.9|14198416.9|17193766.5|22218033.7|24277403.3|945497.5|2717511.3|5724843.3|8460291.1|13644810.4|19176535.4|21991942.0|28988086.0|32316694.9|32321938.6|32321938.6|coinbase|17581|BTC_USD|38728.89|0.001859|257|65|150|265|359|439|554|718|916|1094|1276|1443|80|187|332|456|561|901|1186|1427|1646|1863|2068|647771.6|1806003.5|3252842.1|5505229.7|5756246.6|6105666.9|6857751.1|7613534.8|8282031.8|10402744.7|11230322.8|882282.3|2109412.7|5955232.9|6696676.2|8964419.1|12345137.0|17050473.7|22257748.9|24089042.8|29419455.8|29989919.3|bitfinex|2500|BTC_USD|38728.5|0.007746|2555|31|76|114|151|178|248|304|368|418|484|542|32|78|121|156|187|275|355|432|509|576|633|718644.9|3384781.4|5518202.4|9870175.1|12318884.9|14596263.0|15358542.2|17622848.4|19605456.4|21138043.9|24312488.5|591505.7|2835397.4|6638053.1|10262984.8|12614167.5|16855560.7|24055568.1|29298997.2|35321936.9|39166528.5|41490887.3|bitstamp|3312|BTC_USD|38722.43|0.051340|16764|23|48|62|70|79|87|102|115|126|144|156|24|55|73|82|87|123|144|159|179|199|209|486129.6|1135314.3|1815453.3|3381657.0|4598108.2|4783123.8|5398878.6|6197628.5|6236460.1|6637578.0|7002646.9|286045.5|925676.8|2260196.7|3869005.3|5630658.0|5823725.7|6127016.4|7232965.6|7463040.2|7986104.8|8236347.2
1643721602|2|2022-02-01 13:20:04|binance|5000|BTC_USD|38713.555|0.000026|86584|146|291|543|812|1074|1684|2342|3113|3780|4474|5000|190|460|883|1360|1738|2732|3575|4359|4998|5000|5000|1095252.3|2166282.2|3520219.8|5842204.3|7520287.6|9760604.9|11906223.7|14225359.3|17189786.9|22020937.2|23858735.9|1046775.6|3164374.1|6788055.7|11607965.1|14258376.6|19010158.0|21904106.6|29100198.0|32204737.8|32216419.4|32216419.4|coinbase|17600|BTC_USD|38751.755|0.008645|5964|65|150|261|362|447|559|710|909|1098|1280|1444|83|206|340|464|589|916|1188|1429|1650|1871|2073|585943.7|1690708.9|3166374.6|5854243.0|6052450.8|6381727.5|7207077.0|7901148.4|8636068.0|10745546.8|11388446.1|1186537.4|2368330.4|6161387.4|6600610.5|8980867.0|12330545.7|16997816.2|22173436.8|24117405.3|29357777.5|30014588.1|bitfinex|2500|BTC_USD|38742.5|0.002581|13692|33|78|115|149|178|246|302|365|416|479|537|36|82|122|158|189|273|356|431|506|572|630|753488.5|3413727.6|5444669.0|9014901.2|12307619.9|14597564.0|15360715.1|17626655.9|19608995.6|21140937.3|24314291.3|491367.1|3212297.0|6876111.1|10752825.8|12842135.3|17269246.6|24216948.4|31455534.7|35351255.0|39178111.3|41540887.0|bitstamp|3318|BTC_USD|38736.455|0.038594|10814|25|49|68|76|82|91|105|121|132|149|162|27|55|70|79|84|118|142|156|178|196|205|394958.8|705293.9|1809858.7|3376062.4|3385131.3|4765416.9|5277968.4|6192033.9|6230865.5|6631885.8|6997052.3|439245.9|1101869.2|3626259.1|4072031.8|5716557.8|5909584.8|6425695.5|7319238.5|7594771.5|8074085.9|8330262.3
1643721661|2|2022-02-01 13:21:03|binance|5000|BTC_USD|38732.075|0.000026|47589|139|288|508|768|1017|1637|2288|3048|3724|4418|5000|182|480|941|1400|1829|2791|3668|4399|5000|5000|5000|1135533.2|2130079.5|3269894.9|5864171.1|6801735.6|9676925.5|11940450.2|13651278.8|17043461.4|22072794.7|23924554.8|1202472.8|3255504.4|6868662.9|11781505.5|14460793.6|19739469.3|25243749.4|30205384.4|32667269.4|32667269.4|32667269.4|coinbase|17611|BTC_USD|38765.975|0.014007|2475|64|159|266|360|445|559|700|910|1091|1278|1442|102|226|362|486|633|943|1218|1452|1675|1895|2093|605789.2|1753163.6|3733620.7|5743935.5|5959925.4|6291868.1|7112333.8|7810150.8|8491955.3|9550063.3|11296828.1|983174.2|2505175.1|6301153.8|6771977.1|9237969.5|12587903.5|17607344.9|22772518.5|24331389.3|29564525.8|30216574.8|bitfinex|2500|BTC_USD|38763|0.015479|32837|28|71|109|140|171|238|290|357|408|470|528|32|75|124|157|196|277|357|435|508|574|632|1010838.8|3575197.2|5297507.1|8455662.0|11580365.5|14902867.6|15846750.2|17943483.3|18977203.0|21461560.2|24636134.1|559357.3|2822622.6|7108270.3|11079771.8|12861773.8|17819253.9|24204654.1|32379409.3|36262665.6|39179877.4|42345790.2|bitstamp|3316|BTC_USD|38759.53|0.048659|52323|21|48|61|71|79|88|102|119|130|143|157|26|60|74|85|90|125|147|163|185|203|212|278304.7|947304.0|1404791.4|3294193.4|3333021.1|4713318.3|5225782.7|6139962.1|6178793.7|6234998.3|6940789.1|321145.1|1219187.3|3167714.3|4053577.2|5613952.6|5807018.9|6323069.9|7217069.9|7494965.1|7991542.1|8431218.4
1643721721|1|2022-02-01 13:22:02|binance|5000|BTC_USD|38710.005|0.000026|50998|161|309|538|801|1068|1678|2334|3107|3775|4464|5000|133|423|874|1330|1707|2718|3562|4353|4987|5000|5000|1088264.1|2071610.1|3403207.5|5585878.3|7287056.7|9157168.7|11292804.5|13612698.1|16656125.7|21460832.5|23767052.5|1246376.8|3433781.6|7302667.3|11762530.5|13689552.6|19560870.0|22544407.1|29537564.2|32873258.6|32874462.3|32874462.3|coinbase|17571|BTC_USD|38745.625|0.000026|5306|67|149|246|340|429|537|687|891|1071|1257|1427|80|196|345|472|588|917|1200|1439|1660|1882|2082|601275.6|2027136.2|3472123.9|5847702.4|6133573.3|6372936.8|7200504.0|7940693.9|8626079.5|10739732.0|11537724.2|902297.4|2056245.9|6202669.6|6652766.9|9031226.9|12358155.2|17042446.9|22214483.4|24161809.4|29398568.4|29944239.4|bitfinex|2500|BTC_USD|38742.5|0.002581|378438|27|65|103|139|168|236|292|352|403|467|523|33|81|129|164|197|283|365|440|514|580|639|961454.5|2374962.5|3980883.2|9175821.6|11170299.5|13034185.2|13972953.3|16064923.5|18047327.9|19579204.6|22753830.5|700341.7|1923068.8|5859680.7|8726327.6|11979785.3|16414494.6|23355694.6|30599324.4|34495033.7|38322200.4|41998559.5|bitstamp|3311|BTC_USD|38737.15|0.045280|44013|23|48|61|69|75|84|98|114|125|142|155|25|57|74|84|89|123|147|161|183|201|210|587893.8|1188506.1|1957934.4|3524138.1|3533207.0|4913492.6|5426044.1|6340109.7|6378941.3|6779961.5|7145128.0|408031.4|1011234.8|3238418.8|4039915.9|5684441.8|5877468.9|6393579.5|7287122.6|7562655.5|8042330.0|8298506.4
1643721781|2|2022-02-01 13:23:03|binance|5000|BTC_USD|38724.985|0.000026|57948|153|315|541|801|1055|1668|2318|3077|3751|4438|5000|157|456|912|1379|1798|2754|3617|4376|5000|5000|5000|1276202.8|2108901.5|3386891.8|6256885.8|7023229.9|9821857.6|11978945.8|13679010.9|17217640.9|22122242.7|23965900.0|1088654.9|3395223.1|6962937.3|11815806.5|14608287.7|19911382.5|22570937.1|29620427.2|32872824.7|32872824.7|32872824.7|coinbase|17594|BTC_USD|38763.265|0.000026|1045|69|166|257|352|437|546|691|895|1077|1266|1430|93|223|365|489|629|940|1215|1442|1663|1882|2079|646935.9|1943960.4|3257122.0|5665098.2|5882296.8|6204801.8|7027927.4|7721913.3|8403727.8|9462228.1|11208656.9|1036483.6|2429094.1|6272405.5|6705172.0|9169845.1|12512395.9|17540146.2|22307822.2|24263605.6|29495681.6|30148623.7|bitfinex|2500|BTC_USD|38758|0.005160|8605|30|72|108|144|175|241|295|358|412|473|529|33|79|129|163|202|285|365|444|517|583|641|1898953.4|4576522.9|6355022.4|10632745.7|13663229.6|15379790.5|16324454.7|18414626.3|20404545.2|21935460.5|25108284.8|613990.8|3057548.8|5842107.9|9627487.8|12581177.5|17141140.1|23921481.9|31302344.8|35980338.3|38904331.2|43382401.8|bitstamp|3316|BTC_USD|38756.49|0.032407|53100|24|50|61|71|79|88|102|119|130|146|157|26|61|73|84|89|124|146|162|184|202|211|339494.3|970660.5|1397717.3|3287119.4|3325947.1|4706244.3|5218708.6|6132888.1|6171719.7|6378500.7|6933715.0|328626.9|1330202.4|3179371.2|4065039.3|5625414.6|5818480.9|6334532.0|7228531.9|7506427.1|8003364.1|8443040.5
1643721841|2|2022-02-01 13:24:03|binance|5000|BTC_USD|38728.135|0.000026|125666|153|304|521|777|1030|1649|2296|3061|3736|4425|5000|178|494|960|1430|1849|2807|3694|4429|5000|5000|5000|1124857.4|2134684.2|3245982.7|6272483.8|7034824.8|9835417.3|11999066.4|13697645.0|17159488.1|22140118.3|23994074.5|1470721.1|3604310.1|7304556.9|12226653.4|14954625.0|20256120.0|25745666.0|30009990.9|32969383.7|32969383.7|32969383.7|coinbase|17597|BTC_USD|38768.575|0.000026|4121|72|167|257|349|432|547|689|898|1080|1265|1430|96|222|362|490|640|957|1231|1465|1688|1908|2105|599066.5|1772003.2|3105565.7|5648417.7|5862549.9|6196236.4|7055165.7|7752778.2|8277320.5|9492670.2|11235729.7|889109.5|2882829.7|6077296.6|6567490.2|9033623.1|12497260.1|17403100.3|22568298.3|24128138.3|29442421.0|30014290.5|bitfinex|2500|BTC_USD|38757.5|0.002580|21447|30|66|105|138|170|235|289|354|407|470|527|31|80|127|161|199|283|365|444|520|586|646|1874586.3|4487865.4|7013492.8|10601635.5|13579991.9|15294478.6|16229024.9|18317809.0|20307792.7|21839277.1|25012287.1|576706.3|3039904.8|5826373.6|9702905.9|12564357.7|17217830.0|23995516.1|31374958.6|36053050.1|38976259.3|43455021.6|bitstamp|3314|BTC_USD|38759.995|0.048942|12062|26|50|59|69|78|86|101|117|128|141|155|29|65|77|88|93|128|150|166|188|206|215|337088.0|907334.2|1372610.3|3262012.3|3300940.0|4681137.2|5193701.6|6107781.0|6146612.6|6202817.2|6908608.0|331228.3|1281443.5|3216876.2|4102544.2|5662919.6|5855985.9|6372036.9|7266036.9|7543932.1|8040869.1|8480545.4
1643721901|2|2022-02-01 13:25:03|binance|5000|BTC_USD|38717.935|0.000026|39620|142|301|532|796|1060|1662|2316|3088|3758|4455|5000|149|444|918|1379|1775|2756|3616|4383|5000|5000|5000|1408862.2|2396573.3|3773877.2|6383194.4|8340813.0|9942620.6|12109693.3|14421117.8|17356563.6|22250634.3|24591226.6|1059179.9|3202979.6|7040658.3|11880965.0|14610891.9|19334337.5|22365185.4|29443853.9|32546075.0|32546075.0|32546075.0|coinbase|17558|BTC_USD|38749.73|0.013161|3431|64|142|241|335|413|526|675|875|1062|1246|1413|80|212|366|496|618|957|1231|1472|1694|1914|2113|798435.4|1778399.8|3671189.3|5665851.3|5894795.0|6180889.7|7043506.8|7737973.5|8472301.3|10582761.9|11379730.0|801152.8|2002314.8|6163637.7|6651387.8|9106714.9|12457337.4|17124605.2|22296375.0|24244173.4|29481203.4|30031335.3|bitfinex|2500|BTC_USD|38758|0.015481|5457|26|71|110|142|174|239|292|356|411|472|530|34|78|125|160|198|281|362|440|515|580|638|1176744.2|3830192.4|6822830.7|10282421.8|13315296.7|15032101.4|16138995.3|18058851.4|20048882.9|21579781.9|24753034.4|891412.0|3012594.3|5833270.8|9681201.5|12543842.0|17195869.9|23974681.4|31355325.3|36033318.1|38956233.3|43435150.8|bitstamp|3314|BTC_USD|38749.42|0.055123|34726|23|48|60|71|78|87|102|117|128|145|157|30|58|74|85|90|124|147|163|185|202|210|372843.3|688583.6|1425305.6|3344648.7|3353817.7|4734041.7|5246693.2|6160658.7|6199490.4|6600510.6|6961958.1|697837.0|1318105.3|3222988.0|4108656.0|5669031.4|5862058.4|6378148.8|7272148.7|7550043.9|8026565.3|8282715.6
1643721961|1|2022-02-01 13:26:02|binance|5000|BTC_USD|38815.355|0.000026|80167|69|157|340|548|811|1376|1950|2693|3415|4080|4766|138|457|915|1318|1829|2718|3573|4235|4933|5000|5000|431831.6|1177714.1|3071520.4|4168702.3|6675789.9|9308330.0|10788712.7|12777345.9|15491009.1|19816793.6|23420289.3|1356662.2|3783584.7|8092799.8|11128430.9|13249281.5|17504034.7|25112987.9|28245762.0|34205700.6|34908141.3|34908141.3|coinbase|17577|BTC_USD|38826.595|0.015891|172859|54|115|214|284|365|492|617|820|1015|1209|1364|62|181|325|435|634|924|1187|1411|1625|1835|2025|681001.3|1209250.4|3111101.1|3608212.7|5533067.1|5969220.5|6196409.4|7341327.5|7993748.5|9250367.5|10744359.7|225699.7|3419868.9|5110892.6|7893427.4|8386023.7|11805365.8|20665963.9|22166022.3|24160693.5|28703947.9|29120325.4|bitfinex|2500|BTC_USD|38836.5|0.012874|7682|18|55|100|126|157|220|279|341|394|449|516|18|58|107|143|188|277|355|434|511|569|633|607047.6|3797899.8|5315772.0|8660831.0|10838606.7|13367278.1|14722575.0|16133510.0|17982336.7|19869528.1|23599752.1|328139.0|1826531.8|6580724.6|8586987.4|11322037.7|16652260.6|23668086.2|30692185.9|34930131.7|36610916.1|41342432.6|bitstamp|3281|BTC_USD|38807.285|0.110933|1618|3|17|25|31|41|52|63|79|90|105|121|4|13|26|32|49|76|94|114|133|149|162|92480.3|667164.3|973476.0|1023198.2|2589863.4|3973178.8|4368128.9|5204127.8|5428234.1|5500198.8|6023565.9|247742.6|401246.2|2271936.5|4365778.3|4420285.6|4579365.5|5865982.8|5989058.3|6259837.5|6743455.0|7185895.0
1643722021|1|2022-02-01 13:27:02|binance|5000|BTC_USD|38730.28|0.000310|41748|168|310|568|865|1129|1755|2389|3141|3810|4491|5000|105|240|574|1051|1491|2471|3364|4097|4742|5000|5000|1384100.9|2928375.7|4305990.0|6681700.4|7666207.6|10249699.8|12115942.7|13816465.5|17242705.6|22225892.7|24005038.5|1073566.1|1671164.6|3243316.7|8202116.4|12044657.0|17619459.5|23116206.8|27426607.1|31227166.6|35076199.5|35076199.5|coinbase|17591|BTC_USD|38769.22|0.011762|188|65|157|245|330|417|542|689|895|1076|1260|1426|68|130|298|453|601|921|1198|1432|1653|1876|2072|505808.3|1077227.6|4826867.7|5397223.0|5583483.5|5896025.2|6763839.7|7463006.3|7993985.7|9208585.4|10952395.4|637021.5|1540739.1|3152344.0|6289423.2|9043063.8|12652786.3|17578996.5|22744040.1|24319290.2|29634014.0|30205565.0|bitfinex|2500|BTC_USD|38772|0.015475|25661|21|66|108|137|171|236|288|352|400|463|522|30|75|124|165|208|292|371|454|525|594|654|388986.4|4656690.0|6731223.3|9424401.0|11794453.8|13875240.2|14522841.8|16118256.3|17474867.2|19964954.9|23141454.6|438827.0|2531474.8|3613313.4|5948403.3|11696014.0|17937325.1|24780604.2|32255864.2|36540057.3|39642724.5|42811814.5|bitstamp|3311|BTC_USD|38759.43|0.065429|44020|20|42|55|64|72|83|97|113|124|137|151|19|46|60|71|80|118|140|156|178|196|205|317458.0|860667.6|2766391.0|3117895.3|3150797.4|4909849.4|5049569.3|5963648.7|6002480.3|6058684.9|6764475.7|285912.2|788850.8|1086842.7|1730797.4|3594047.4|4218990.2|4735041.2|5629041.1|5906936.4|6403513.4|6843189.7
1643722081|1|2022-02-01 13:28:02|binance|5000|BTC_USD|38655.155|0.000026|12851|136|355|668|970|1291|1881|2591|3325|3980|4635|5000|124|226|369|755|1206|2188|3063|3898|4549|5000|5000|1105179.4|1840762.7|4511903.9|6010667.5|8250563.4|9640316.1|11840329.8|14873968.0|19159619.3|22107290.5|23932578.1|990507.5|1367875.7|1917233.9|5080728.5|9696120.0|14291693.8|18911973.0|26255093.8|29415575.0|34085911.2|34085911.2|coinbase|17578|BTC_USD|38684.03|0.006256|471|57|156|298|388|457|584|765|965|1137|1315|1478|56|126|233|349|485|807|1092|1348|1561|1799|1999|624017.9|1355314.4|5154167.5|5805614.2|5984936.3|6264749.6|7759625.9|8618929.1|9382560.3|11367345.8|12167036.7|736622.0|1644358.6|3352754.2|5681584.5|8356370.4|11826016.5|15500933.7|21721788.0|23494790.3|28883597.4|29414266.5|bitfinex|2500|BTC_USD|38684|0.010340|39022|26|73|117|149|183|243|304|363|413|477|537|27|66|111|145|185|267|348|421|504|578|635|635580.5|3765732.9|7362240.1|10183249.2|12727007.9|14489509.4|15657784.4|17914753.9|19511802.4|20863753.6|24220348.9|329533.0|2392982.2|4638416.3|7165610.8|10209649.9|15487794.2|20650393.2|27663865.4|34798318.6|38844940.8|41481051.4|bitstamp|3311|BTC_USD|38669.615|0.051125|37376|19|45|64|73|79|92|105|114|127|147|157|18|43|53|58|67|98|124|140|163|183|195|284250.5|761221.2|2568053.5|2808573.6|4480983.1|5044194.6|5464574.2|5860679.1|5898686.6|6469423.8|6661284.0|320313.6|878971.8|1230039.1|1444864.5|2199800.8|4148105.0|4491087.4|5631322.5|5919704.9|6445741.9|6695637.7
1643722141|1|2022-02-01 13:29:02|binance|5000|BTC_USD|38642.345|0.000026|84851|151|402|727|1004|1333|1926|2647|3373|4033|4696|5000|129|254|413|769|1233|2194|3089|3929|4583|5000|5000|1120329.3|2127089.6|4693084.9|6228509.4|8156160.2|9712785.1|11983200.7|14973127.8|19257008.5|22695777.7|24010652.0|1544687.5|2249587.8|2919739.2|5902508.3|10461216.8|14975666.2|19587164.0|26925152.0|30123990.5|33751135.0|33751135.0|coinbase|17594|BTC_USD|38681.665|0.008454|838|63|177|313|403|469|603|785|986|1155|1336|1495|68|141|240|352|491|808|1098|1353|1568|1805|2005|533551.0|1785679.1|5405124.8|6017659.5|6172179.4|6488844.4|8006362.9|8866624.3|9629226.5|11615341.6|12413671.4|653705.2|1896220.1|3652936.2|5825889.6|8383067.0|11851260.1|15528480.5|21741877.2|23519074.3|28910602.0|29441551.9|bitfinex|2500|BTC_USD|38684.5|0.002585|5246|30|78|124|156|190|248|309|366|417|480|539|33|73|108|143|187|267|348|424|505|579|636|511356.1|3854517.4|7657552.9|10760624.9|12680697.2|14444982.9|15613238.9|17863100.1|19467612.8|20819515.3|24175786.3|513786.9|2621221.2|4656787.1|8436050.8|11070322.0|15439969.0|20776272.2|27938661.0|34748358.4|38794700.0|41430287.5|bitstamp|3311|BTC_USD|38671.045|0.030695|35354|20|46|65|73|79|92|106|115|128|148|158|25|51|61|65|74|106|131|147|170|190|202|284967.8|877750.1|3009950.4|3159456.3|4483328.4|5046539.9|5467019.5|5863124.4|5901131.9|6471869.1|6663729.3|334568.7|934470.3|1279715.1|1443016.3|2197952.7|4156069.3|4489239.2|5629474.4|5917856.7|6443893.8|6693789.5
1643722201|2|2022-02-01 13:30:03|binance|5000|BTC_USD|38648.595|0.000026|162361|139|400|718|1010|1335|1934|2652|3379|4034|4703|5000|118|255|415|785|1246|2225|3105|3943|4589|5000|5000|1089794.7|2133034.9|4690899.3|6402156.0|8277049.2|9897959.6|12132919.8|15135479.3|19441950.0|22881167.1|23678905.7|1032716.1|1651845.4|2450676.4|4673323.1|9252719.0|13835283.5|18367318.4|25701915.8|28879854.8|33506772.9|33506772.9|coinbase|17597|BTC_USD|38682.305|0.005610|100|65|188|314|404|475|607|790|988|1157|1339|1498|77|148|250|356|494|815|1104|1359|1573|1809|2010|597757.8|2033338.7|5195482.5|5841387.6|6022772.8|6304858.8|7822875.9|8681268.7|9444233.2|11432331.8|12228713.9|770118.7|1705254.5|3544249.7|5756123.5|8338099.8|11809011.9|15485200.1|21702556.7|23475788.9|28863837.1|29398270.7|bitfinex|2500|BTC_USD|38689.5|0.002585|8980|30|74|120|152|186|244|304|361|413|474|536|31|68|99|134|181|262|345|418|500|572|631|678502.2|3815127.2|7497113.3|10805244.8|12726600.3|14490544.5|15657239.6|17911988.0|19516202.2|20864069.5|24225648.6|744962.3|2641477.1|4601507.8|7753517.6|11076378.3|15589958.0|20783046.4|27942985.6|34753332.0|38812123.2|42743511.1|bitstamp|3313|BTC_USD|38671.345|0.058881|15639|24|49|67|74|80|94|108|117|130|150|160|19|45|60|66|74|106|131|147|170|190|202|331165.1|971898.0|3425065.9|3574416.1|4898288.2|5461540.1|5882019.6|6278124.6|6316132.1|6886869.3|7078729.5|361614.2|975757.2|1672916.6|3535185.3|3934723.5|5892840.2|6226010.1|7366245.2|7654627.6|8180664.6|8430560.4
1643722261|1|2022-02-01 13:31:02|binance|5000|BTC_USD|38615.285|0.000026|56345|192|424|739|1034|1354|1964|2693|3406|4053|4725|5000|117|263|438|699|1181|2090|3007|3879|4536|5000|5000|647352.9|1939301.5|4080244.7|6839109.9|7985913.9|9542137.0|11538549.8|14465376.4|18535266.7|22135954.9|23317158.5|908432.0|1579837.0|2503294.5|4054698.2|9156161.9|12997980.8|17663833.9|25227830.2|28269308.3|32642174.4|32642174.4|coinbase|17564|BTC_USD|38661.425|0.000026|10084|72|180|307|389|452|589|775|965|1153|1320|1479|65|138|239|339|473|788|1070|1331|1550|1779|1973|547191.6|2683892.1|5102658.1|5878007.9|6144500.0|7141122.4|8016097.7|8812330.5|9605961.8|11515613.1|12332801.8|766285.0|1685499.7|2642284.7|5766363.9|6179726.3|11450808.8|14632208.6|21265760.0|23046733.9|28211128.8|29362528.1|bitfinex|2500|BTC_USD|38670.5|0.002586|120046|33|77|126|159|191|249|312|364|417|477|544|38|70|96|134|178|260|342|417|499|573|633|439318.9|3030193.5|8098729.5|12019848.2|12603702.0|14375369.6|15568323.8|17788633.9|19391354.1|20741475.8|24115531.9|1051511.9|2645755.2|4252723.4|7863109.5|11131347.2|15348433.8|20981807.5|27147835.1|34131790.3|38762075.3|42943821.5|bitstamp|3303|BTC_USD|38649.54|0.073533|17510|15|42|58|65|72|86|99|111|125|143|151|25|50|70|77|86|113|141|159|181|201|210|268300.4|957030.5|3299871.6|3557498.1|4932075.3|5328524.6|5748775.7|6156805.0|6230804.0|6754395.9|6945755.1|451894.6|1043275.6|1691508.7|3646227.5|4059793.1|5932240.1|6219071.7|7491314.8|7779625.5|8305634.5|8341659.6
1643722321|2|2022-02-01 13:32:03|binance|5000|BTC_USD|38559.435|0.000026|50613|177|414|741|1074|1376|2026|2772|3440|4108|4749|5000|94|219|408|570|958|1885|2843|3743|4447|5000|5000|850777.7|1908162.7|5325089.8|7568268.3|8252388.7|10621661.9|12603905.9|16051894.7|19110622.4|22938886.2|24299910.9|655046.4|1293819.9|2280927.9|4087173.1|5402065.6|12164028.4|17171972.5|22453288.6|27297667.9|29929186.3|29929186.3|coinbase|17520|BTC_USD|38595.96|0.013991|5590|68|182|310|383|453|586|801|985|1171|1327|1498|75|147|254|315|420|717|1018|1293|1523|1739|1957|387964.9|1621214.7|4709794.1|5736986.7|5941588.0|6919031.7|8115596.5|8798407.9|9987534.9|11655891.0|12558950.3|718367.7|1808277.1|3353550.9|5817404.6|6031535.6|8903762.4|12728711.4|18460275.4|23042437.5|24763958.5|29772354.2|bitfinex|2500|BTC_USD|38602|0.005181|32410|33|79|131|163|206|259|330|374|433|494|567|26|56|89|112|146|230|311|390|472|543|608|479291.4|3223153.1|8742504.2|10163327.8|12905861.4|14114215.0|16249326.3|17403010.3|19234544.1|20395419.5|23986176.0|579302.6|2274850.1|3462707.9|6263046.6|9590258.8|13701992.0|19192782.8|25134866.4|32926884.3|36980595.3|42686563.0|bitstamp|3306|BTC_USD|38579.05|0.077400|6560|22|45|66|73|81|94|107|116|131|147|159|14|40|61|66|71|92|124|146|162|184|202|288816.7|752141.1|3133745.4|4922408.4|5095884.0|5600608.0|6155928.8|6200814.3|6274039.4|6982449.4|7025083.8|309855.7|990414.9|1481503.4|1890835.0|3706768.1|6019171.4|6190422.8|6706473.8|7600473.8|7878369.0|8374946.0
1643722382|1|2022-02-01 13:33:03|binance|5000|BTC_USD|38505.695|0.000026|46362|104|316|638|984|1297|1989|2743|3385|4081|4684|5000|91|216|411|631|888|1748|2755|3601|4422|5000|5000|969735.2|1494227.7|4410974.7|6819697.3|7540326.5|10411604.7|12832763.7|15788070.1|20610204.4|23350200.3|23948373.2|677583.1|1193091.6|3199435.0|4261288.0|4928286.0|11053726.4|16018022.2|18982766.0|25949569.3|29014500.5|29014500.5|coinbase|17521|BTC_USD|38539.4|0.011936|1333|55|182|347|414|486|656|850|1029|1211|1385|1559|57|136|231|304|368|611|957|1243|1482|1698|1918|653625.9|1668717.4|5096150.0|6137518.5|6292035.0|7975832.3|8723040.0|9414337.7|11519220.2|12321711.0|14122630.0|709691.5|1400118.9|2870495.3|5584940.5|5609290.5|8462515.2|12232098.0|16939153.7|22151695.9|23976321.9|29314073.0|bitfinex|2500|BTC_USD|38545.5|0.012972|17440|24|70|119|153|194|260|320|370|435|493|568|26|65|100|127|152|226|310|391|467|544|610|350236.5|2992749.9|4659395.0|7175378.3|11807571.7|14186612.8|16490510.3|18271163.3|19905552.7|20660593.0|24231177.9|497891.1|2268308.8|4938837.9|7755034.7|9250922.8|13428517.2|17145398.0|24008725.9|31284444.8|35828798.0|42460411.6|bitstamp|3304|BTC_USD|38528.985|0.088894|5997|18|41|63|74|81|95|106|118|136|148|164|13|44|57|60|64|80|117|140|152|173|195|339321.1|810790.6|3950636.7|4401350.4|4882359.4|5436792.7|5890875.2|5929806.8|6330924.7|6695993.6|6913560.9|165671.5|806478.5|1165044.7|1681145.9|2035786.2|4326243.6|4515633.4|4940391.4|5996332.3|6276175.9|6799479.7
1643722441|1|2022-02-01 13:34:02|binance|5000|BTC_USD|38541.515|0.000026|36353|110|277|608|965|1288|1957|2714|3381|4062|4692|5000|128|276|487|708|1079|1968|2941|3827|4555|5000|5000|1153989.3|1819323.2|3821915.9|7277410.9|8106830.6|10270205.6|12647514.1|16066709.6|19708607.8|23430086.6|24407175.7|730141.8|1434599.7|3532548.9|4247972.2|5620340.9|12127382.7|16940632.6|22328261.0|26557741.7|29199896.6|29199896.6|coinbase|17558|BTC_USD|38578.685|0.012986|2960|49|160|336|424|491|640|852|1029|1218|1382|1552|69|159|233|291|389|666|981|1255|1489|1711|1929|418638.9|1352944.4|4795392.0|5421402.9|5637210.5|6739939.7|7849114.7|8526998.0|9756320.5|11426412.6|12608667.0|745311.0|1556356.5|2814290.6|5364618.9|5580537.7|8408602.2|12253365.8|17157302.1|22328146.2|23890538.1|29119571.0|bitfinex|2500|BTC_USD|38582|0.005184|39622|25|74|127|165|202|263|331|378|439|497|569|29|60|92|115|143|224|303|384|464|535|602|445307.7|3109395.8|5087161.9|7618097.5|10584539.6|13820878.3|16509892.1|17527170.5|20108386.7|20870719.8|24420981.4|687362.8|2466811.0|5373815.1|7550746.4|9538613.4|13708082.7|18529288.7|25227832.7|32560366.0|36646739.5|42354847.3|bitstamp|3309|BTC_USD|38558.49|0.071320|42103|18|41|69|76|85|99|112|123|136|150|163|15|44|58|60|65|85|120|143|158|181|197|355677.8|874607.1|3015821.5|4463165.4|4952610.8|5518942.5|5973239.0|6012070.6|6068275.1|6774065.9|6817070.6|322952.3|820018.8|1560335.6|1653067.2|2170710.1|4474996.1|4668427.8|5184518.2|6078121.0|6356413.4|6832908.7
1643722502|2|2022-02-01 13:35:04|binance|5000|BTC_USD|38528.725|0.000026|9047|128|328|653|1001|1331|2002|2755|3420|4107|4718|5000|121|285|499|726|1069|1945|2938|3798|4562|5000|5000|872501.2|1860461.8|4168797.5|7292987.9|7849916.2|10183735.8|12417959.3|15959613.5|20819036.4|23199122.5|24165903.2|715629.7|1559168.4|3315873.6|4530566.5|5538538.4|12336239.7|16635661.3|19549436.9|26587679.3|29278979.6|29278979.6|coinbase|17554|BTC_USD|38562.3|0.007935|6294|78|197|357|436|505|659|858|1042|1228|1395|1563|73|147|240|299|395|660|989|1262|1503|1724|1942|629213.3|1631725.4|5076271.5|5808736.3|5970051.6|7611526.9|8306176.0|9049555.9|10056719.9|11800922.9|12960206.9|831788.3|1756933.7|3013515.8|5705512.3|5733951.4|8588286.8|12333911.6|16956025.1|22133345.1|24084670.3|29321931.8|bitfinex|2500|BTC_USD|38571|0.005185|16236|31|79|130|168|207|268|334|383|446|505|577|29|58|90|118|142|221|300|381|458|532|600|570012.2|3170135.4|5105270.7|8460559.3|11013089.0|14286823.3|16586718.7|17723616.3|20008360.0|20764194.4|24334705.2|962645.6|2803850.8|5430572.3|9234669.4|9712983.9|13933446.5|18177051.6|24491887.4|31936733.1|36830924.0|42532204.6|bitstamp|3309|BTC_USD|38546.965|0.055543|19708|21|48|68|77|85|100|112|123|140|152|165|24|55|68|71|75|93|129|153|167|188|205|363008.6|1086559.7|3034521.6|4830443.9|4972736.6|5539182.2|5993364.7|6032196.3|6433216.6|6794664.1|6845340.3|330493.9|946936.1|1674279.7|2120478.6|2283662.7|4574254.7|4767725.7|5283836.3|6177379.4|6452114.4|6930104.8
1643722561|1|2022-02-01 13:36:02|binance|5000|BTC_USD|38492.605|0.000026|67907|124|412|760|1104|1427|2122|2880|3515|4208|4825|5000|117|257|455|677|903|1780|2784|3634|4452|5000|5000|1027147.9|2715164.3|4863184.2|7404511.2|8394677.3|10738506.1|13324547.2|16292109.2|21335912.1|24084898.0|24370651.6|996021.0|1680126.6|2938333.9|4876668.3|5543785.4|12065442.3|17051941.6|19999663.4|26994843.6|30028624.9|30028624.9|coinbase|17508|BTC_USD|38533.495|0.000026|2911|58|180|340|404|481|649|843|1021|1205|1376|1551|52|138|234|298|384|631|963|1256|1494|1704|1922|485147.7|1530106.5|5046701.9|5781032.9|6024658.5|7592432.2|8353572.1|9026584.5|11132662.4|11972378.6|14105076.3|679996.0|1636248.6|3143628.6|5335618.9|5438374.9|8171585.6|11923792.3|15762235.1|21830342.0|23611317.7|28957608.5|bitfinex|2500|BTC_USD|38532|0.015571|58792|27|77|135|173|213|277|339|388|452|509|586|30|64|100|125|147|223|302|382|458|534|605|567103.3|3827930.6|8375473.4|11366952.7|15304303.4|16945437.4|19249055.3|21334844.6|22665997.6|23420280.7|27829195.4|664107.4|2284485.4|7945289.9|10635858.3|12834909.3|16611860.2|20129458.9|24745102.0|31852178.4|38697205.7|45478016.2|bitstamp|3302|BTC_USD|38516.86|0.068074|6426|17|42|65|74|80|94|106|117|135|146|164|22|54|66|70|73|88|125|146|160|181|204|267639.4|468596.2|4592554.5|5193868.4|5211815.2|5766381.5|6225244.7|6263113.1|6820292.3|7025544.4|7243399.4|655134.6|1048365.5|1439487.1|3387129.5|3387311.1|5677352.6|5866748.3|6204610.2|7346277.2|7628904.2|8155802.8
1643722621|1|2022-02-01 13:37:02|binance|5000|BTC_USD|38548.35|0.001972|28796|83|227|598|948|1281|1965|2719|3387|4066|4705|5000|90|276|466|692|1082|1979|2946|3834|4545|5000|5000|884545.0|1606316.0|3401737.2|6946945.7|7834140.6|10364769.1|12590769.6|16034312.9|19664217.0|23425773.5|24245265.5|538121.9|1670235.7|3559777.7|4941319.0|5918257.9|12447311.2|17221355.5|22657595.1|27522507.4|29426414.5|29426414.5|coinbase|17571|BTC_USD|38594.745|0.000026|9455|50|148|321|424|495|633|851|1033|1225|1379|1550|50|128|208|288|403|700|1000|1277|1507|1722|1939|517378.0|1689540.0|4206321.3|5375404.7|5997867.7|7109144.8|8310597.9|8990688.4|10182645.4|11847535.2|12751689.0|684206.0|2058506.2|2887219.3|5029887.7|5130781.8|7956359.9|11788368.5|17515983.8|22098145.9|23779685.5|28784032.4|bitfinex|2500|BTC_USD|38591.5|0.028504|865642|23|69|121|162|202|265|335|382|442|505|575|24|61|95|118|150|229|308|389|468|538|606|1237136.8|3590339.5|10512615.4|14128592.9|16344393.0|19228855.2|22147834.3|23158990.6|25295064.0|26492504.8|28844282.5|468796.1|2448429.6|6813847.7|8938759.3|10842714.9|15503608.5|19556107.7|26046666.0|33508700.3|38344030.1|43162357.3|bitstamp|3306|BTC_USD|38586.715|0.064556|35927|20|43|64|75|81|94|106|116|131|147|159|17|34|47|48|53|77|108|131|147|168|186|370890.2|748795.1|1776870.8|5273595.9|5526374.2|6086941.3|6524465.5|6571997.7|6645222.8|7353632.8|7396267.2|618695.3|750865.1|3024834.4|3024912.1|3188530.9|5501032.6|5672263.7|6979314.8|7095450.2|7365397.9|7861974.9
1643722681|2|2022-02-01 13:38:03|binance|5000|BTC_USD|38555.895|0.000026|16591|128|292|646|996|1329|2022|2774|3449|4125|4755|5000|131|327|541|767|1170|2084|3047|3937|4644|5000|5000|1106659.1|1855943.1|3551634.2|7261349.2|7894664.2|10504095.9|12491698.6|15941012.4|19575136.6|22822758.3|24097630.3|813835.0|1736320.2|3702592.7|4666235.0|5922802.9|12887763.1|17641742.5|23112074.7|27951547.1|29754917.9|29754917.9|coinbase|17536|BTC_USD|38590.55|0.007722|1757|64|137|271|368|463|598|816|998|1187|1345|1516|71|147|224|309|405|674|971|1248|1474|1692|1906|645734.5|1762716.6|5150222.6|5312935.8|5981715.3|7057118.5|8257978.5|8937737.1|10129613.9|11797678.1|12963063.2|841954.5|1732727.9|3176911.0|5533685.6|5642053.7|8471224.5|12295056.0|18013926.9|22384068.9|24284166.7|29289187.2|bitfinex|2500|BTC_USD|38591.5|0.018139|22208|30|75|119|159|197|262|330|378|437|500|570|31|69|104|127|159|237|314|395|475|543|612|608142.1|3409867.1|4831056.0|12179594.0|14395421.8|17372989.2|19877677.8|21359439.3|23191111.2|24389299.9|27960389.7|675999.7|2649893.2|8207997.1|10312501.5|12269379.9|16930180.5|20768196.5|27473988.3|34936523.9|38902391.8|44595483.2|bitstamp|3307|BTC_USD|38582.91|0.056605|52865|23|46|64|74|82|94|107|117|132|148|160|20|47|63|64|68|93|124|146|163|184|202|390753.3|993536.3|1884724.7|4981841.5|5240401.6|5795286.9|6232911.1|6280443.3|6353668.4|7062078.4|7104712.9|320623.5|1072805.5|3346065.1|3346142.7|3509371.9|5822263.3|5993602.9|6509654.0|7416789.4|7686737.0|8183314.1
1643722741|2|2022-02-01 13:39:03|binance|5000|BTC_USD|38571.845|0.000026|44384|131|285|627|970|1312|1979|2738|3424|4081|4742|5000|146|331|550|782|1212|2131|3089|3959|4658|5000|5000|1182546.6|2153833.1|3711749.2|6507205.7|8268082.2|10777876.7|12667496.1|15398647.8|19497720.6|23351286.4|24666727.1|884936.5|1775077.6|4044457.0|5015426.4|5821648.3|13346144.2|17884057.2|23097670.4|27934924.9|29740731.7|29740731.7|coinbase|17556|BTC_USD|38604.27|0.003627|2783|63|143|274|378|474|605|827|1008|1198|1353|1522|79|158|234|320|421|702|1006|1275|1504|1719|1936|792790.4|1922890.9|4832909.3|6084377.6|6352135.8|7394210.0|8662014.2|9340558.6|10533545.2|12023625.1|13087106.5|1002042.8|2691143.4|3221526.6|5570564.0|5700110.8|8530383.9|12388733.8|18090488.4|22660984.9|24419262.2|29355660.4|bitfinex|2500|BTC_USD|38601|0.005181|15474|31|81|120|159|196|257|331|377|437|499|569|31|73|104|128|159|242|320|400|480|548|616|1572104.7|4640748.6|6862586.1|12790841.7|15150032.4|17910426.4|20423662.4|21902814.2|23735042.0|24897540.0|28506429.2|770490.9|2838492.8|7165556.1|10323725.7|11127669.1|15835938.8|20241424.5|26332062.6|33799193.5|37765186.6|43468560.4|bitstamp|3313|BTC_USD|38593.355|0.044023|6099|25|51|68|78|86|100|113|123|138|154|166|24|42|54|56|62|86|115|138|156|175|193|432297.7|737215.8|1971426.3|5071205.2|5324121.9|5884715.0|6322339.1|6369871.4|6443096.4|7151506.4|7194140.9|285173.4|838233.4|3109473.5|3109629.0|3509456.5|5585876.2|5757119.8|7064170.9|7190525.5|7450254.0|7946831.0
1643722802|1|2022-02-01 13:40:03|binance|5000|BTC_USD|38606.315|0.000026|26736|120|265|545|867|1212|1875|2627|3338|3999|4673|5000|127|306|539|828|1275|2213|3142|4016|4672|5000|5000|1109963.3|2170876.0|3548903.4|6696086.4|8140849.0|9930301.9|12466860.9|15407427.5|19611629.9|23090761.7|24858491.8|519075.0|1662146.9|2430810.5|3988643.5|5038095.3|12063845.1|16800460.3|24237175.0|27246280.7|28626150.6|28626150.6|coinbase|17596|BTC_USD|38637.455|0.000026|3053|64|158|279|387|477|627|825|1014|1205|1367|1532|82|148|237|330|443|738|1028|1295|1520|1737|1948|640732.2|1622005.3|3246646.9|5928966.9|6190634.1|7208732.9|8410492.6|9041215.1|10343824.5|11829935.6|12930879.4|860804.7|1410625.3|4682171.2|4837412.4|5323965.2|8489856.6|11891026.0|20744566.3|22252362.9|24160154.6|28748570.3|bitfinex|2500|BTC_USD|38621.5|0.002589|81297|35|81|119|156|193|261|328|379|432|495|563|28|66|99|123|158|239|317|396|472|542|608|2275062.0|4864707.1|10670162.8|12363131.9|15941078.0|19122370.0|21407411.5|22719553.2|24487612.6|25718131.4|29330350.9|628048.2|3646468.9|7275333.9|10807935.1|12427894.6|16416304.8|20768556.0|26993089.0|34265136.7|38479353.9|43893755.2|bitstamp|3326|BTC_USD|38629.945|0.061947|5160|21|56|77|88|95|110|121|133|148|165|175|15|36|44|45|54|84|111|128|147|166|181|390042.4|941096.4|2023840.4|5121762.9|5361797.9|5683749.9|6367337.5|6542366.7|6616552.9|7139957.5|7335205.2|96438.7|794594.5|2886261.7|2886287.8|3331939.8|5394361.6|5571121.2|6880237.8|6968912.4|7242159.9|7729321.8
1643722862|2|2022-02-01 13:41:04|binance|5000|BTC_USD|38751.365|0.000026|45162|99|192|313|517|822|1485|2175|2926|3604|4288|4916|176|372|801|1263|1745|2717|3609|4314|4961|5000|5000|808533.1|1402795.7|1797023.1|4489593.9|6101002.5|8970168.4|11422951.6|13129350.1|16583201.1|20209712.2|23421238.6|727943.7|1366295.0|4054771.0|9194596.9|11512401.6|17110663.9|22380198.9|27584300.7|32995249.5|34003615.6|34003615.6|coinbase|17618|BTC_USD|38768.315|0.012098|12609|36|108|228|303|383|557|708|916|1096|1284|1449|60|156|294|403|552|871|1148|1383|1606|1824|2022|282913.2|1103671.6|2083456.0|5961777.0|6198476.6|6668276.6|8474657.4|9174460.9|9859273.3|11185163.1|13112228.3|669767.2|2082411.5|4628288.0|5614434.6|8195280.5|11944320.1|16958303.8|22129173.3|23652505.6|28959530.4|29532173.1|bitfinex|2500|BTC_USD|38775|0.015474|15487|18|63|107|139|171|238|299|363|412|475|533|31|72|118|168|204|286|367|445|517|585|644|1333045.7|3900765.7|8904392.6|11501305.7|14026681.5|17197290.4|18217645.7|20146641.3|21097038.3|23376895.9|26168724.3|722917.4|2485310.7|7506499.2|11668484.7|14459870.7|20191025.0|26637026.1|33752528.8|37946413.7|41036823.6|45518167.1|bitstamp|3319|BTC_USD|38774.76|0.069117|13276|16|42|61|67|76|92|106|117|126|142|157|13|34|47|62|77|108|131|147|168|186|195|288855.9|541553.3|1386295.4|2884349.6|3368218.5|5233566.2|5634135.3|6062738.1|6107623.6|6182719.5|6889258.6|240345.4|787219.0|1188612.8|3611442.6|5450427.2|5621929.5|6928980.5|7045115.9|7315063.6|7817756.4|8257432.7
1643722921|2|2022-02-01 13:42:03|binance|5000|BTC_USD|38817.585|0.000026|3574|96|204|369|529|790|1422|2068|2805|3544|4199|4878|176|487|976|1414|1943|2852|3709|4365|5000|5000|5000|910364.9|1380007.9|2591125.3|3426066.3|5829221.2|9201684.1|10873377.6|12887803.8|15636666.3|19921249.1|23483454.8|835107.7|1977550.9|7876808.5|11009759.7|13396475.6|17615279.0|25144148.0|28631509.9|34496783.4|34496783.4|34496783.4|coinbase|17688|BTC_USD|38848.965|0.000026|5848|43|119|235|314|386|560|711|912|1098|1291|1455|88|214|362|491|680|970|1235|1458|1691|1888|2081|1253518.1|2190732.7|3695857.0|6283318.5|7107182.8|7502962.9|8060147.5|8973330.2|9926298.6|11403358.9|13075058.7|601168.1|1415675.2|5467451.9|8072091.2|8931622.2|14578900.5|21206862.3|22988033.7|28108736.4|29260195.8|29767402.1|bitfinex|2500|BTC_USD|38837.5|0.007724|16075|27|69|109|143|171|230|291|357|408|462|526|28|76|129|166|212|302|383|461|536|593|657|774202.4|3444657.2|9656874.1|12336481.5|14142858.4|17037832.9|18794502.3|20203468.6|22222028.4|24109271.2|26598325.3|483384.7|2574926.5|8340783.6|10960066.9|13046081.5|19153709.4|26125227.1|33322714.1|37548985.4|39230315.7|43962404.5|bitstamp|3319|BTC_USD|38836.995|0.079795|19443|15|43|61|66|70|87|102|113|124|138|156|12|37|59|68|90|117|137|159|179|188|201|236762.5|773504.5|1562700.5|3100016.6|3111543.7|5518877.8|5840768.1|6148586.2|6323515.3|6397514.2|6921106.2|235594.9|827962.3|2964391.1|4781310.7|5246412.9|5498155.9|6852966.6|7146465.1|7678590.0|7714615.1|8144453.3
1643722981|1|2022-02-01 13:43:02|binance|5000|BTC_USD|38829.315|0.000026|35415|112|218|367|533|784|1410|2040|2771|3508|4166|4837|100|462|984|1460|1981|2904|3749|4400|5000|5000|5000|565605.6|984773.0|2434185.5|3942748.5|5479657.7|8907508.3|10174887.5|12055659.3|15058106.6|19367921.3|22934356.0|798140.2|2547653.9|7321361.0|11470436.8|13610190.7|18945223.8|26390681.8|29856865.7|35507502.6|35507502.6|35507502.6|coinbase|17719|BTC_USD|38870.985|0.000026|12396|54|131|243|309|376|571|727|917|1111|1290|1473|64|203|384|540|713|1001|1256|1470|1705|1906|2097|551276.8|1029754.1|2122877.8|5260628.7|5962239.0|6432612.6|7011366.9|7880367.0|8780000.7|9672405.2|11832142.5|495218.9|1392818.9|5093371.8|8185213.0|12028598.5|15720974.2|21928483.6|23713204.9|29060751.8|29591355.7|30142655.1|bitfinex|2500|BTC_USD|38860.5|0.012867|18564|22|65|103|131|157|223|282|346|399|451|515|29|75|127|171|220|308|385|467|544|601|666|504865.7|2889003.5|10429313.2|11073683.8|13803431.8|17548415.0|19207837.0|20183723.0|22302150.4|24107746.2|26681442.5|456329.1|2276367.0|6149645.6|9232135.9|14075576.4|20984024.3|27323824.9|34739266.2|39282701.6|40692614.2|45563197.6|bitstamp|3315|BTC_USD|38855.215|0.079603|22765|8|35|56|63|66|82|98|108|119|133|150|11|38|61|74|97|125|142|165|185|197|211|257141.4|761326.3|1273189.6|3409150.9|3409445.4|5479459.1|5801449.4|5876168.8|6276661.1|6357897.2|6881290.1|204490.9|910406.7|1632444.4|4924164.8|5390549.9|5808581.8|6995906.4|7289476.6|7821629.5|8071525.3|8352584.5
1643723041|3|2022-02-01 13:44:04|binance|5000|BTC_USD|38827.445|0.000026|17014|113|258|416|591|853|1475|2102|2836|3573|4227|4895|116|476|1022|1495|2021|2950|3798|4442|5000|5000|5000|716794.0|1509543.5|3583274.2|4437605.5|5740033.2|8869070.9|10448434.3|12340362.7|15340041.9|19646752.3|23219637.3|1174871.1|2482914.4|7565055.3|11274102.7|13726701.8|19072055.6|26517114.2|29423209.8|35152446.4|35152446.4|35152446.4|coinbase|17722|BTC_USD|38866.635|0.013714|3127|55|137|231|290|375|580|736|928|1119|1307|1479|57|172|379|530|710|1002|1266|1483|1719|1923|2117|475488.8|1334271.2|2621529.5|4830516.3|5416017.7|5895685.0|6496051.4|7365630.0|8263813.3|9205449.2|11315167.1|610564.9|1373941.7|5127266.0|7853700.9|11668633.6|14993427.3|21563727.7|23348556.5|28295380.1|29227144.9|29778330.4|bitfinex|2500|BTC_USD|38858|0.010294|2572|28|72|118|147|174|236|297|357|410|463|526|27|73|125|166|215|303|385|465|539|600|663|774279.9|3527098.9|8747927.1|10655062.7|12354933.6|15880625.4|17550278.3|18527213.9|20645479.3|22536486.1|26251512.1|499349.5|2288594.7|7072235.4|10379024.7|15787474.3|22130175.6|28476794.9|35492318.7|40298837.6|41858972.5|46729569.0|bitstamp|3311|BTC_USD|38849.68|0.051429|29534|12|36|53|60|61|78|93|103|115|129|147|13|38|63|77|99|127|144|166|187|198|212|167750.6|705323.4|1454301.0|3247554.2|3247708.2|5317762.4|5639652.7|5714372.1|6122401.5|6196400.4|6719992.3|232521.2|855269.7|1992090.3|5330191.2|5796513.5|6214526.2|7354800.7|7648299.3|8180523.8|8430339.2|8711438.5
1643723101|2|2022-02-01 13:45:03|binance|5000|BTC_USD|38812.125|0.000026|42246|122|266|433|625|915|1543|2181|2909|3644|4304|4972|121|426|973|1433|1981|2906|3768|4422|5000|5000|5000|1033111.1|1917183.5|4252906.6|5021324.3|6233132.8|9344594.2|11026860.5|13102497.2|16006811.2|20125393.9|23606618.6|994559.3|2282513.4|7464625.2|11347828.0|13438944.0|18163438.7|25826931.8|29326230.3|34811396.0|34811396.0|34811396.0|coinbase|17687|BTC_USD|38848.52|0.013231|9655|38|124|212|269|370|569|716|920|1104|1295|1457|63|164|380|520|710|1003|1270|1494|1727|1924|2118|843516.2|1641291.7|3311368.9|5581811.4|5965432.6|6366450.0|6893966.1|7831942.5|8782084.8|10258956.6|11928810.2|437448.2|1664315.1|5677825.3|8276583.3|9084419.1|14732234.3|21361755.0|23142955.8|28263706.0|29415224.5|29922431.9|bitfinex|2500|BTC_USD|38840.5|0.023172|33458|28|67|114|142|172|235|292|359|408|461|525|26|74|124|165|212|303|385|464|541|600|661|841310.1|3364232.3|9808186.3|13044436.2|13666908.5|17510673.7|18362189.9|19905816.9|21454481.0|23342315.1|27061258.7|483695.3|2433388.7|7290847.8|11850755.3|15273695.4|21133239.7|28103774.8|35316789.4|39948545.7|41634352.1|46366445.9|bitstamp|3314|BTC_USD|38841.315|0.060065|21073|8|38|56|61|64|81|96|106|118|133|151|21|48|67|84|103|131|149|171|192|202|215|169154.5|753912.9|1620224.1|3362178.7|3367603.7|5600334.5|5755493.9|5830211.7|6238241.1|6344636.3|6868228.2|334614.2|1066006.9|1690785.4|5926819.4|5982521.8|6269742.9|7541986.0|7835484.6|8367709.1|8617498.2|8838784.2
1643723161|3|2022-02-01 13:46:04|binance|5000|BTC_USD|38779.025|0.000026|21337|114|244|419|637|957|1601|2211|2960|3683|4332|4999|82|220|801|1269|1815|2785|3659|4337|5000|5000|5000|672447.0|1331147.1|3557730.1|4830181.1|6376856.9|8970159.7|10379733.2|12570966.9|15342447.5|19510330.6|23013522.5|730692.1|1382760.8|3424051.9|9876929.1|12702880.0|17956904.1|23229080.7|28777390.5|34684183.9|34684183.9|34684183.9|coinbase|17690|BTC_USD|38824.63|0.017463|47911|49|144|223|303|406|593|736|938|1133|1326|1479|44|142|350|479|685|981|1253|1480|1697|1910|2105|447297.6|2125625.4|4930383.6|5190205.1|5625711.2|5981462.6|6500906.6|7687306.6|8497443.3|9867900.7|11545240.9|372621.9|1265316.4|2522121.6|8030664.5|8925316.7|12345114.3|21199909.8|22708060.4|24615914.3|29204438.2|29616863.4|bitfinex|2500|BTC_USD|38820|0.015456|13755|22|60|104|128|160|218|275|339|388|445|506|22|73|129|176|221|309|389|471|546|608|669|471825.9|3212332.6|10258269.2|11560361.9|12610163.8|15341355.1|16108677.3|18159952.7|19198430.9|21981601.7|24849940.8|340886.9|2209370.1|6216298.7|10485446.8|12782572.3|19044804.5|25724138.0|32520366.4|37788994.4|39748232.3|44439820.5|bitstamp|3304|BTC_USD|38815.195|0.067113|16927|12|36|49|53|60|75|86|97|109|123|140|12|33|61|73|93|120|140|159|177|193|206|273045.8|1099227.1|2891094.3|3356431.9|3539690.2|5710869.0|5729570.1|6037706.3|6246872.7|6318799.9|6842204.5|259494.3|746923.0|1557687.5|5649062.3|5820974.6|6055069.7|7381378.9|7470053.5|7740729.6|8230462.9|8672902.8
1643723221|1|2022-02-01 13:47:02|binance|5000|BTC_USD|38759.895|0.000026|48621|123|300|503|745|1066|1710|2370|3126|3798|4460|5000|109|242|733|1217|1747|2735|3613|4310|4974|5000|5000|679664.2|2011429.3|4239171.7|5322816.3|6767260.8|9487568.2|12738108.5|14382709.1|17903429.2|20284871.2|23531577.3|895036.0|1649130.6|3874628.4|9964243.2|12858548.7|18402429.2|23673690.3|28912216.1|35328344.4|35337512.1|35337512.1|coinbase|17643|BTC_USD|38806.045|0.000026|78|44|143|233|320|413|561|697|914|1098|1290|1442|61|155|323|468|674|981|1255|1484|1697|1919|2114|303128.7|1441112.2|4618508.6|5108071.6|5531790.7|5880090.0|6430529.6|7664686.7|8495626.7|9799763.9|11474583.3|523480.9|1471724.9|3058834.0|7658731.2|8170672.4|12035019.4|17755633.9|22507586.0|24120736.1|28986077.4|29467362.1|bitfinex|2500|BTC_USD|38788.5|0.002578|2600|26|70|108|132|162|215|267|329|373|431|490|27|71|114|159|199|281|358|440|510|575|636|603977.7|5978759.8|9916974.2|11895775.9|14314210.0|14691324.2|15152631.6|17201925.6|18241057.6|20275816.8|23875542.8|445720.6|2260182.2|5788373.2|10129602.5|13561681.8|18975528.2|24633201.4|32066936.7|36374265.4|39460275.6|44147966.4|bitstamp|3319|BTC_USD|38790.51|0.076720|15770|19|44|65|67|75|89|101|114|125|140|156|14|38|56|68|86|113|136|155|175|191|201|350712.4|876832.5|3147221.8|3497985.0|3797887.1|5851659.0|5870398.2|6308022.3|6387950.9|6461176.0|7169586.0|261215.7|784444.7|1782774.1|4077981.1|5700487.1|5929502.7|7236553.7|7363822.8|7635596.3|8125329.6|8565126.9
1643723281|1|2022-02-01 13:48:02|binance|5000|BTC_USD|38717.505|0.000026|6519|163|325|551|851|1161|1821|2485|3232|3898|4583|5000|118|262|620|1116|1581|2624|3489|4250|4891|5000|5000|1196541.1|2310081.6|2838478.6|5512903.2|7579418.7|9523730.0|12507057.9|14827278.4|17730339.3|21831466.9|23166922.8|968474.3|1507933.7|3835514.2|9484146.7|12374575.8|17568336.9|20540880.1|27975965.6|31130895.8|34295199.2|34295199.2|coinbase|17602|BTC_USD|38760.975|0.009004|685|56|169|256|325|404|550|703|902|1090|1275|1442|77|151|270|401|544|868|1152|1381|1599|1818|2018|517610.4|1602370.8|5107094.6|5552745.7|5709564.7|6147321.5|7356048.3|8049246.5|8945498.7|9987675.4|11918888.2|924418.4|1901025.6|3467415.4|5981585.5|8493185.6|12302487.3|17327057.6|22100405.8|24017864.2|29246940.7|29901589.7|bitfinex|2500|BTC_USD|38756|0.005160|22452|30|67|110|138|174|228|281|340|391|451|506|25|70|113|152|194|277|358|432|507|573|628|903798.8|3661852.3|10440600.5|12986384.8|16010457.1|16433426.6|16906758.5|18822747.6|20809559.6|22343156.2|25497336.7|584134.5|2365108.9|6087197.2|9672440.3|13806159.2|17883069.4|24247812.4|31807503.1|35788027.7|39804438.7|42967382.2|bitstamp|3311|BTC_USD|38747.13|0.068186|19932|18|41|58|60|71|84|98|109|121|138|150|19|49|65|76|88|123|146|161|184|201|209|278502.5|881182.2|3373186.4|3378571.0|3792496.5|5732748.9|5757635.6|6211718.1|6282946.0|6683966.3|7045413.8|305390.6|827463.6|1337255.0|3018381.7|5237924.6|5496200.8|6022141.2|6920931.9|7199224.3|7681861.5|7938011.8
1643723341|3|2022-02-01 13:49:04|binance|5000|BTC_USD|38753.225|0.000026|31279|125|315|548|801|1127|1765|2438|3188|3854|4530|5000|120|301|738|1221|1744|2727|3606|4308|4960|5000|5000|1026913.3|2102885.4|2932872.5|5187019.2|6797314.0|9477809.6|12811478.0|14491385.2|17978974.5|20877170.3|23472180.7|1066930.5|1954044.6|4971207.9|10159422.7|13111012.6|18501136.6|23725854.8|28973805.4|34409798.6|35414369.4|35414369.4|coinbase|17640|BTC_USD|38783.305|0.000026|32411|47|143|242|331|422|570|710|925|1112|1299|1456|68|136|253|398|598|901|1188|1419|1634|1857|2057|318455.9|1304897.1|4690670.9|5082253.7|5419193.1|5815755.1|6454685.9|7654254.2|8485538.3|9711291.7|11568998.9|847635.6|2039792.3|3230308.5|7837615.0|8282765.5|12158552.6|17888692.1|22471176.8|24152697.8|29168737.2|29649009.5|bitfinex|2500|BTC_USD|38790|0.005156|21437|26|71|113|137|170|229|282|344|387|445|505|33|76|115|160|203|283|363|443|513|577|637|795921.7|3499193.6|9481367.8|10996695.8|15843002.6|16548409.1|17009672.1|19058749.7|20096667.2|22131833.5|25731083.7|633584.5|2904908.1|7295899.2|11448275.9|14093501.6|18785227.0|24617050.5|32200051.0|36181932.7|39267365.5|43949160.6|bitstamp|3314|BTC_USD|38776.77|0.062666|51953|13|37|59|62|71|86|96|110|120|135|151|22|47|59|69|86|117|140|156|177|195|204|247231.3|745363.6|2951247.0|3393793.0|3696381.1|5753174.9|5766206.3|6206477.2|6283759.0|6356984.1|7065394.1|298085.9|810343.2|1569160.0|2960206.9|5201989.8|5438065.3|6754966.4|6871101.8|7141049.5|7643742.3|8083418.6
1643723402|1|2022-02-01 13:50:03|binance|5000|BTC_USD|38782.795|0.000026|86714|102|270|500|736|1053|1683|2295|3052|3776|4425|5000|119|332|819|1282|1827|2781|3658|4324|5000|5000|5000|653378.1|1893526.1|3073128.2|5134174.3|6736581.9|9437620.5|11839159.7|13859888.3|16926837.3|20290768.7|23567123.8|712032.2|2021401.5|4680391.9|10525181.3|12888137.4|18051233.9|23159630.9|28916633.7|34676574.9|34676574.9|34676574.9|coinbase|17695|BTC_USD|38830.025|0.009864|25438|57|141|272|351|439|594|736|936|1127|1318|1479|30|100|251|388|607|904|1174|1401|1621|1830|2030|424072.3|1260817.6|4660175.1|5051401.8|5648495.6|6053013.3|6612645.1|7791267.5|8604509.6|9901640.8|11580808.7|276565.4|1410052.3|2815108.6|7325073.3|8207977.4|11666804.7|20500389.6|22328041.1|24039525.1|28509843.8|28921171.9|bitfinex|2500|BTC_USD|38816.5|0.002576|9981|32|67|107|138|170|228|278|340|388|441|501|27|69|116|158|199|282|361|438|510|570|632|882419.8|3116822.0|4463099.8|12022015.3|13374826.4|15489495.6|15943707.6|17684755.8|19036663.7|20996563.8|24635139.3|401023.6|2451503.7|7634646.4|11671465.0|13445138.9|18170758.6|24752701.0|31518209.1|36417037.3|38373595.5|43096002.1|bitstamp|3324|BTC_USD|38803.91|0.046645|19859|19|42|67|72|80|95|106|119|130|145|161|19|44|56|69|88|115|134|153|173|189|201|345430.2|865535.2|3051946.4|3517737.1|3817752.8|5871565.2|5890266.3|6265930.3|6407668.9|6479633.6|7003000.7|269866.5|901378.9|2684464.0|5020725.2|5192617.1|5397251.8|6713413.5|6840682.5|7112456.1|7602189.4|8044104.7
1643723461|1|2022-02-01 13:51:02|binance|5000|BTC_USD|38856.155|0.000026|68872|116|237|434|637|880|1516|2151|2862|3614|4268|4915|221|575|1071|1597|2124|3006|3826|4480|5000|5000|5000|823972.7|1504960.1|2425865.8|4653548.4|5622597.3|9078705.6|10521250.2|13289315.4|16327071.0|19937331.8|22821086.6|1337273.5|2634806.5|8700499.1|11872504.4|14196253.8|19078318.2|26338991.0|29790727.6|35382031.7|35382031.7|35382031.7|coinbase|17736|BTC_USD|38898.675|0.000026|10224|56|144|265|342|423|589|732|906|1105|1283|1468|75|186|345|554|710|1011|1263|1475|1707|1914|2108|510320.2|1438190.0|3005158.4|5474091.5|5707907.5|6568969.7|7123442.2|8031285.3|9040998.9|9890530.2|11833067.4|845445.3|1662544.2|7311822.3|7881949.8|11466445.8|15286761.2|21449212.8|23224744.3|28590993.5|29079628.1|29605156.1|bitfinex|2500|BTC_USD|38885.5|0.002572|8063|30|65|107|131|159|216|267|323|379|428|492|28|76|125|171|211|292|366|444|519|576|637|824914.8|3152973.7|10283986.1|13053638.2|15403184.5|18219026.0|18830556.3|19772963.0|21922080.6|23728075.7|27521776.5|351503.2|2452567.2|8614717.4|12083306.6|14889057.0|19781016.2|26520318.5|33695624.8|37415147.7|38731038.6|43605143.4|bitstamp|3329|BTC_USD|38877.33|0.068472|28483|24|53|67|76|78|96|108|118|129|143|163|17|39|63|78|101|122|137|160|183|192|208|416309.7|1006364.8|1447535.1|3309431.3|3660194.5|5785161.7|6035435.1|6048118.8|6506882.1|6577285.8|7148023.1|255403.1|853761.8|2552055.7|5391468.7|5429022.9|5844670.9|6984432.5|7278002.7|7811017.1|8060051.4|8343314.8
1643723521|3|2022-02-01 13:52:04|binance|5000|BTC_USD|38904.315|0.000026|48415|109|233|403|603|830|1459|2101|2769|3518|4160|4840|102|528|977|1559|2079|2967|3753|4398|5000|5000|5000|556463.3|1009741.3|2377678.5|4054944.7|6049716.6|8321833.1|9775735.8|12478410.3|14855418.6|17802810.1|22087678.5|659244.9|5346689.8|7418883.5|10239448.6|15298571.8|18805556.2|26342748.0|29521084.4|41652140.9|41652140.9|41652140.9|coinbase|17721|BTC_USD|38949.065|0.009217|2832|50|140|239|307|374|551|694|856|1048|1234|1414|66|213|425|615|770|1054|1293|1517|1737|1942|2139|512587.4|1513015.9|4403397.6|5828259.1|6099369.5|6596133.6|7205321.5|8444029.3|9134935.6|10008810.9|12153482.6|805550.0|2639543.1|3548618.1|9787830.5|12460368.3|17532463.8|22306963.2|24224683.2|29450508.8|30108825.1|30908165.5|bitfinex|2500|BTC_USD|38951.5|0.012836|120028|23|62|100|126|150|209|265|315|374|423|484|29|77|131|173|221|303|381|455|522|579|644|772485.1|3237805.2|4577091.9|11985560.6|14958129.4|17523164.7|17763382.2|18329425.6|20450604.2|22640871.8|25395139.5|537344.6|4601526.8|9542910.2|13051611.1|17561224.3|23760576.0|31682771.0|35575725.1|38780892.0|40631239.8|46817246.3|bitstamp|3308|BTC_USD|38939.07|0.065281|21318|13|39|46|53|58|71|83|96|107|119|136|20|49|72|94|112|136|152|174|191|201|218|251288.3|876246.2|1151234.1|3136475.8|4736721.4|5538785.0|5893308.1|5918094.8|6372177.3|6443405.2|6844425.5|490599.3|1205039.4|3299900.1|3729542.0|5605726.3|6178649.2|7077837.0|7355732.3|7838369.5|8298101.4|8374688.6
1643723582|2|2022-02-01 13:53:04|binance|5000|BTC_USD|38923.705|0.000026|38010|132|278|454|661|893|1511|2168|2819|3552|4219|4892|224|631|1149|1699|2205|3116|3847|4492|5000|5000|5000|749854.1|1384039.4|2468733.4|4633501.6|6232984.4|8528219.2|9959566.4|12692892.4|14401105.2|17923607.9|22039731.4|1120845.8|4023966.8|7199693.9|10028156.0|14182470.8|20349667.6|25701924.6|28801457.3|39891474.6|39891474.6|39891474.6|coinbase|17735|BTC_USD|38966.255|0.010342|139|48|135|237|311|370|553|702|858|1059|1236|1422|101|227|453|624|773|1062|1289|1510|1726|1924|2122|469649.9|1433171.2|2238410.2|5817593.3|6080946.5|6590648.7|7223226.8|8453916.7|9148779.0|9965373.2|11043696.4|1118620.4|2464194.7|5888062.1|10014463.2|12323841.0|18064682.6|22438648.9|24356629.4|29361777.2|29840095.6|31043209.4|bitfinex|2500|BTC_USD|38956.5|0.012835|16697|30|61|102|124|148|204|260|311|369|419|481|35|82|135|179|225|307|384|457|525|583|649|1015320.9|3222647.8|10203949.5|13142808.2|15441121.9|18105566.0|18337851.3|19221071.6|21033353.4|23225442.7|27208312.8|894634.4|3746572.4|9786776.1|14507020.2|17816772.0|24976704.7|31985491.4|36197807.7|39076687.3|40926287.6|47119322.3|bitstamp|3319|BTC_USD|38952.85|0.064334|30498|20|45|55|63|68|82|93|106|118|130|147|19|52|71|96|111|134|150|172|190|199|219|300132.1|831550.9|1184037.6|3229888.4|4830191.1|5632354.7|5986777.8|6011550.6|6465747.0|6536974.9|6937995.1|541679.4|1689235.4|3386614.7|4036664.1|5557992.8|6130876.3|7030064.2|7307959.4|7814652.2|8254328.5|8555513.5
1643723641|1|2022-02-01 13:54:02|binance|5000|BTC_USD|38907.125|0.000026|67458|124|274|461|667|906|1549|2192|2855|3591|4237|4912|148|595|1100|1663|2189|3085|3861|4504|5000|5000|5000|706840.3|1867427.6|2983068.1|4908805.7|6660827.2|8808714.0|10257401.4|12981245.9|15299388.2|18262834.4|22348510.8|922774.6|4331208.9|7584758.3|9655516.0|14474641.8|17986365.3|25556911.4|28728575.2|40347048.0|40347048.0|40347048.0|coinbase|17704|BTC_USD|38942.505|0.006805|282|55|139|231|299|372|555|697|861|1052|1229|1409|69|219|414|623|774|1066|1308|1530|1753|1954|2151|607195.3|2067482.2|5629569.9|6275179.7|6368676.7|6865682.7|7397510.7|8639281.3|9533730.0|10198647.0|12328543.5|742277.2|2781691.5|3707751.5|7504378.3|12588690.1|17301841.1|22483133.2|24390602.6|29623981.6|30285202.4|31083202.9|bitfinex|2500|BTC_USD|38940.5|0.007704|2379|34|68|108|134|162|221|281|336|392|439|503|33|81|139|188|236|323|402|481|549|604|674|950080.9|4329665.0|9616972.0|13012881.0|15120895.2|17853219.3|18554036.9|19463779.1|21279052.0|23464206.3|27450309.0|554962.6|3531787.8|9036320.5|12846096.0|16976166.3|24402894.4|31864521.1|35825865.4|39945930.0|41793657.5|46910809.9|bitstamp|3306|BTC_USD|38939.945|0.060786|16312|13|36|46|51|56|69|81|94|105|117|134|23|51|75|98|115|139|155|177|194|204|222|254122.9|857363.4|1203800.8|3096978.1|4697223.8|5499287.4|5853810.5|5878597.2|6332679.7|6403907.6|6804927.8|513496.9|1248530.6|3304955.6|4045821.7|5568700.7|6141623.6|7040811.5|7318706.7|7805343.9|8265075.8|8352597.2
1643723701|1|2022-02-01 13:55:02|binance|5000|BTC_USD|38880.665|0.000026|41140|133|288|474|689|963|1624|2253|2933|3680|4306|4979|109|412|965|1535|2076|2963|3791|4429|5000|5000|5000|779917.1|2001864.1|3175095.8|4864252.8|7200596.5|9451162.8|10281883.4|12958721.6|15358012.9|18214445.7|22555281.7|791402.3|3298804.4|7766476.3|10554311.2|14320574.5|19091029.3|26592138.0|29956815.5|41695152.9|41695152.9|41695152.9|coinbase|17681|BTC_USD|38917.46|0.002210|1572|54|136|218|282|367|540|690|860|1057|1226|1405|62|180|378|597|746|1052|1296|1516|1734|1940|2142|533207.8|1774316.5|5328031.5|5996955.8|6088721.9|6830756.9|7402672.1|8554476.0|9509178.5|10216514.4|12275337.4|611684.5|2152710.5|3440440.3|7355557.2|12425074.0|17173380.6|22381681.3|24213378.0|29502002.6|30073020.4|30531987.2|bitfinex|2500|BTC_USD|38921.5|0.002569|44843|25|70|114|139|171|235|295|350|407|455|520|35|87|147|195|240|334|413|494|562|619|687|581535.2|3832757.3|9212963.0|12506810.5|14788111.6|17846927.9|18941766.6|19669934.9|21484878.1|24489971.6|27659474.2|884245.1|4099478.2|9757574.2|12629743.2|17364396.8|25373063.1|31104721.7|37022991.6|41150305.1|42202368.6|48086425.4|bitstamp|3301|BTC_USD|38913.52|0.068100|54452|12|31|43|46|51|65|78|90|101|113|131|23|50|75|98|116|140|155|175|195|205|224|232731.5|761400.3|2793763.9|3147495.3|4747740.9|5549842.9|5916439.9|5929152.3|6387915.6|6458180.2|7015359.5|246786.1|1131746.1|3303385.5|3833027.7|4197646.1|5952460.8|7063597.9|7293672.5|7826852.9|8077095.3|8362527.5
1643723762|1|2022-02-01 13:56:03|binance|5000|BTC_USD|38930.175|0.000026|22924|114|263|463|672|914|1531|2173|2838|3572|4230|4899|269|678|1210|1751|2254|3168|3890|4548|5000|5000|5000|958547.4|1479345.8|3144255.1|5120139.4|6460241.0|8712340.4|10229698.8|13377249.6|14814126.8|18279612.2|22461115.9|1297310.1|4418801.2|7064062.2|10837056.0|14985799.5|21053404.0|24180301.9|31259594.4|40012379.7|40012379.7|40012379.7|coinbase|17721|BTC_USD|38969.28|0.010316|9019|37|122|226|298|359|541|692|851|1047|1224|1405|89|234|453|625|771|1065|1293|1513|1730|1929|2125|377835.2|1314248.5|3079437.0|6028114.4|6149940.8|6688062.9|7399303.2|8683582.7|9218611.9|10036994.2|11274954.9|1005450.6|2371588.5|5677578.0|7398296.3|10209353.6|16726966.6|20361900.3|26069404.2|31073691.6|31551415.6|32751893.4|bitfinex|2500|BTC_USD|38956.5|0.002567|20514|31|66|106|132|162|220|283|339|401|452|513|32|78|132|175|226|316|399|477|544|603|672|886520.8|3367716.7|10384213.2|14091246.6|17586599.3|19493706.7|20410964.9|21336901.7|23153717.4|25347446.7|29329713.4|868685.3|4343068.5|9468009.1|13352948.3|17618186.4|25536926.4|33256572.7|37287673.1|40494871.2|42346075.1|48540497.3|bitstamp|3317|BTC_USD|38949.195|0.059077|21256|25|46|58|63|68|82|93|108|118|130|147|17|44|64|91|107|129|145|167|185|194|214|378636.2|616929.9|1443028.5|3074054.5|4418121.7|5220285.3|5574708.4|5670610.4|6062694.7|6133922.7|6534942.9|481254.6|1035692.3|1952743.7|4199870.1|5718153.5|6244054.6|7143242.4|7417157.7|7923850.5|8363526.8|8664711.8
1643723822|1|2022-02-01 13:57:03|binance|5000|BTC_USD|38949.995|0.000026|358640|115|257|462|670|909|1526|2157|2834|3564|4220|4893|280|654|1216|1760|2253|3153|3864|4532|5000|5000|5000|1234677.5|1965875.1|3392050.9|5358966.0|6721555.8|9075417.4|10566781.8|13715691.9|15110645.2|18602689.6|21511141.7|976133.3|4129983.1|7601833.4|10344669.7|14759899.7|20458817.2|23498905.1|31585832.1|39073410.4|39073410.4|39073410.4|coinbase|17753|BTC_USD|38991.645|0.003616|2072|52|141|247|312|369|553|708|853|1061|1240|1424|118|250|482|643|809|1084|1316|1529|1758|1953|2153|518860.1|1597439.4|3190773.9|6409134.2|6521949.4|7042945.8|7719568.6|8420238.6|9616343.0|10420198.9|11634172.3|1060742.0|2533057.1|5894611.1|7556987.9|10424821.3|16892799.4|20916538.7|26335840.5|31215270.6|31696555.3|32929924.2|bitfinex|2500|BTC_USD|38979|0.005131|8653|25|67|105|135|164|218|281|336|399|444|506|35|75|127|174|224|308|392|468|533|592|657|806476.9|3760527.1|7868880.3|11157987.4|14796786.7|16747077.2|17560024.3|18484207.5|20423464.7|21676945.8|26610225.7|1693687.4|3679795.9|10199877.6|15226467.8|19791322.6|26906870.9|34746154.4|38953599.8|41818512.9|43874495.2|49871912.3|bitstamp|3323|BTC_USD|38968.24|0.040546|24303|24|51|64|69|74|87|98|113|124|132|149|20|41|70|95|105|128|144|165|183|192|212|354335.7|975248.1|1852933.9|3460311.8|4782230.3|5467966.3|5938790.2|6034605.1|6426803.3|6478391.5|6554235.7|326450.2|887001.3|3382541.7|4064306.7|5579364.4|6896265.5|7012400.9|7278368.6|7785061.4|8224737.7|8525922.7
1643723881|1|2022-02-01 13:58:02|binance|5000|BTC_USD|38900.095|0.000026|96825|128|300|495|721|993|1626|2265|2954|3685|4319|4990|124|403|945|1522|2069|2975|3780|4425|5000|5000|5000|901984.0|1656671.4|3874157.7|5141213.8|6980721.4|8724700.4|10258412.9|13278803.3|15348334.5|18292024.7|22594962.3|1046793.3|2001638.3|5788986.8|9417058.3|14500359.4|18007702.6|23005132.4|28303806.3|39609785.1|39609785.1|39609785.1|coinbase|17705|BTC_USD|38936.18|0.008938|1009|60|147|225|291|367|557|702|873|1060|1235|1415|75|204|413|633|776|1075|1316|1541|1764|1961|2161|558298.0|1726511.5|5653466.3|6258239.5|6419453.0|7035299.2|7642457.3|8936842.5|9830478.8|10494564.8|12622265.3|661534.3|2201780.6|3730689.5|7274241.4|10381396.5|15857882.5|20280162.1|25998594.3|31232511.0|31774445.6|32225950.5|bitfinex|2500|BTC_USD|38932.5|0.002569|9847|25|68|108|131|164|220|278|333|392|441|504|30|81|132|181|227|315|394|476|547|605|676|514970.1|3689589.6|8468834.3|10508243.0|14382407.0|15924816.3|16806391.7|17687294.1|19503468.4|22502152.7|25676441.2|1287743.2|3381395.6|9018174.2|14408530.5|18301511.0|25778608.3|33276776.7|37653001.9|41772350.4|42819601.1|48756930.3|bitstamp|3312|BTC_USD|38917.765|0.052906|33170|22|42|55|60|65|78|91|104|113|125|143|18|46|63|91|108|133|146|169|186|196|216|340430.6|800868.6|2891431.2|3269068.4|4590249.7|5392311.2|5758908.3|5842635.9|6234682.3|6305910.2|6707028.1|285680.6|504054.9|1401434.0|3755632.2|4002055.3|5919190.6|6817587.0|7088755.8|7576861.9|7827104.4|8115329.2
1643723941|1|2022-02-01 13:59:02|binance|5000|BTC_USD|38878.245|0.000026|31669|162|326|535|762|1056|1702|2335|3020|3753|4378|5000|115|320|888|1459|2004|2916|3747|4392|5000|5000|5000|1048803.8|2402876.2|4490526.4|5119432.2|7272949.7|8926591.4|10082645.9|13031924.4|15139950.2|17993472.2|22325616.6|986532.4|1871529.5|5107896.4|9193793.1|12712707.9|17152206.3|22358609.9|27656726.0|39003748.1|39003748.1|39003748.1|coinbase|17659|BTC_USD|38912.23|0.006065|20405|50|119|198|255|342|528|674|847|1039|1211|1390|68|165|351|588|728|1040|1287|1501|1726|1935|2130|307392.5|1191822.2|4898077.1|5491102.7|5622338.8|6442885.1|7003740.8|8155689.4|9110995.6|9927870.8|11874614.6|628826.9|2247267.6|3658044.4|7246155.9|7950807.8|15041482.2|20367053.9|25948561.3|31292543.7|31864029.8|32304402.1|bitfinex|2500|BTC_USD|38921.5|0.002569|30003|31|72|114|139|165|219|279|334|392|439|504|33|84|131|183|228|317|394|479|546|604|674|742306.7|3946203.1|10566106.6|13939689.9|16256677.2|17799513.4|18681524.1|19565291.5|21378373.2|23571070.2|27551032.5|669788.5|5018237.8|7444343.9|13063545.4|16718042.9|24532015.0|30087275.7|36634538.9|40524753.8|41576980.7|47472277.4|bitstamp|3310|BTC_USD|38909.185|0.048652|14867|24|44|53|58|63|77|89|102|112|125|141|19|51|66|91|109|134|146|169|189|199|218|303930.2|904215.9|2730418.1|3199085.7|4520267.0|5438616.6|5688925.6|5772653.3|6169418.4|6239720.6|6637045.4|238542.3|896268.2|1472166.8|3857972.5|4218054.0|6044187.0|7100127.9|7381418.7|7914599.1|8164841.5|8450273.7
1643724002|2|2022-02-01 14:00:04|binance|5000|BTC_USD|38877.335|0.000026|37168|129|320|528|764|1055|1704|2339|3022|3748|4372|5000|135|325|868|1445|1984|2898|3726|4367|5000|5000|5000|756603.4|1986130.2|4103919.0|4676539.3|7042689.4|9074949.9|10560590.0|13409147.8|15515524.9|18369901.7|22702679.6|916805.4|2084009.9|5543662.1|9368415.3|13007989.7|17748351.1|22940513.6|27981817.8|39633532.5|39633532.5|39633532.5|coinbase|17691|BTC_USD|38910.365|0.015292|46|65|148|230|291|379|561|709|882|1074|1247|1425|71|171|362|596|739|1053|1298|1515|1740|1949|2144|749040.8|1729251.3|5183229.4|6145270.5|6268062.8|7063558.9|7645945.9|8798004.4|9752571.2|10625576.0|12516191.5|784272.0|2524092.4|2992404.2|7275461.8|7939752.5|15071900.6|20387444.3|25978514.2|31322970.2|31913739.9|32354878.5|bitfinex|2500|BTC_USD|38901.5|0.012853|10730|29|70|101|127|151|207|263|319|375|426|490|24|67|118|168|214|297|376|458|530|588|656|935577.9|6336404.4|10318390.4|12841838.2|13864812.7|15326949.3|16232359.8|17029349.1|19324126.3|21137765.6|24934077.9|881516.0|3968029.7|7072707.2|12506657.5|15567659.9|20429272.4|28102541.8|35506903.1|39571362.6|40623646.7|46557624.0|bitstamp|3312|BTC_USD|38897.25|0.063038|16647|26|45|58|62|65|79|91|104|114|127|144|17|41|57|81|101|124|139|160|182|191|209|312755.4|839020.8|2820797.0|3175429.8|4496081.7|5414431.3|5664740.3|5748468.0|6145233.1|6215535.3|6626234.9|279017.3|815489.6|1423414.3|3569762.4|4065921.0|5805157.8|6948015.1|7229066.6|7762486.3|8011520.6|8297724.5
1643724061|1|2022-02-01 14:01:02|binance|5000|BTC_USD|38837.445|0.000026|25163|91|283|508|768|1097|1729|2349|3086|3775|4436|5000|102|264|710|1245|1798|2748|3591|4244|5000|5000|5000|462623.2|1274413.9|2150661.2|5217087.6|6576633.6|8443130.6|10095613.0|13109538.9|15768642.0|19381488.7|22200243.8|838030.4|1747739.2|5945469.2|8664272.6|10980307.1|17081768.6|22115380.7|27175925.5|38620301.8|38620301.8|38620301.8|coinbase|17686|BTC_USD|38874.785|0.014791|2502|57|135|250|309|410|580|729|912|1105|1278|1452|62|140|311|506|674|972|1231|1445|1683|1880|2071|566060.6|1495056.7|2960045.3|5658173.6|6079873.8|6822282.9|7482694.3|8346761.7|9350789.8|10217338.1|12269162.5|535003.6|1776775.7|5076183.6|6250315.8|7448723.4|11463210.1|17481041.6|25465400.0|30800447.3|31324148.0|31876083.8|bitfinex|2500|BTC_USD|38861.5|0.002573|379334|30|76|113|141|171|235|293|351|404|454|518|23|69|119|172|217|307|381|464|541|599|665|926565.8|3566704.6|9947922.3|14286775.9|16292696.9|18390295.6|19103241.5|19767649.0|22192752.2|23996228.5|27831279.7|704390.9|4107453.1|8991175.3|14523142.2|17252320.7|23787089.9|30010020.5|37648009.3|42277829.1|43687659.7|48576024.4|bitstamp|3321|BTC_USD|38865.93|0.073844|24360|20|46|66|70|72|89|102|114|125|136|156|10|36|52|68|91|116|132|155|177|187|201|402371.2|916020.9|1779229.0|3126715.2|3477174.0|4394657.2|4645326.3|4791288.0|5129883.6|5195798.5|5607092.0|120348.1|647477.8|2641378.0|3369547.1|3687657.1|5420440.1|6560675.2|6850265.5|7386879.4|7636314.1|7917373.4
1643724121|1|2022-02-01 14:02:02|binance|5000|BTC_USD|38847.905|0.000026|28729|110|309|575|838|1138|1790|2411|3139|3839|4491|5000|144|303|773|1318|1867|2803|3642|4306|5000|5000|5000|1177256.4|2026812.5|2994246.2|6023898.5|7346764.8|9271811.1|10782474.9|13821851.6|16562685.2|20191489.8|22817586.3|1120993.9|2522786.2|6903783.1|9481685.1|11447191.8|17711782.2|22800012.3|27851642.3|39205090.2|39205090.2|39205090.2|coinbase|17713|BTC_USD|38874.315|0.007486|1417|64|156|272|331|432|603|752|937|1130|1304|1479|64|158|319|516|686|985|1247|1464|1705|1904|2097|589378.5|1558654.0|3203800.1|5670414.1|6037894.2|6804878.6|7465290.0|8329710.3|9333739.0|10203551.4|12255433.8|737441.8|2449491.0|5470895.6|6654758.0|8100371.6|12082941.4|18100206.9|26085485.2|31420814.0|31948116.7|32498198.2|bitfinex|2500|BTC_USD|38868.5|0.002573|11522|31|74|110|142|170|231|289|348|400|450|514|32|72|124|174|217|306|380|462|538|595|663|841832.8|3743906.4|9870910.5|14503632.1|16417978.0|18331126.3|19316403.5|20288742.9|22404541.8|24211359.4|28045651.0|594538.6|3529583.5|8371532.2|12229324.9|15266951.4|21650797.8|27997164.2|36309018.9|40141061.9|41552386.4|46448708.5|bitstamp|3322|BTC_USD|38866.44|0.062933|20428|21|48|67|72|73|90|103|115|125|137|157|18|45|61|77|100|125|141|164|186|196|210|280785.1|823071.6|1618244.2|3317064.5|3317218.5|4234701.8|4485370.8|4631332.5|4965566.8|5035843.0|5447136.5|272462.4|810911.7|2807673.2|3535772.9|3853882.9|5586665.9|6726901.0|7016491.2|7553105.2|7802539.9|8083599.1
1643724181|1|2022-02-01 14:03:02|binance|5000|BTC_USD|38897.235|0.001722|21338|119|255|512|757|1044|1681|2325|3022|3736|4366|5000|130|410|912|1494|2039|2942|3748|4389|5000|5000|5000|732142.3|1445487.8|2433171.3|3773921.4|6540386.6|8727377.2|10470987.3|13407493.1|15433835.4|18374333.2|22384075.1|1760078.6|3623555.1|7221117.6|10278471.1|15220435.4|18517181.2|23142707.1|28460203.2|39443179.1|39443179.1|39443179.1|coinbase|17733|BTC_USD|38927.17|0.015670|383|46|126|240|319|400|590|735|910|1099|1272|1449|64|179|347|570|719|1019|1260|1483|1702|1910|2104|402233.2|1398430.3|2253058.5|5498517.4|5707590.6|6513469.6|7095239.8|8244438.7|9154795.4|9915480.8|11938888.5|939546.9|2877337.0|5525662.2|7239488.1|10264164.4|15751750.5|20218881.9|25893703.2|31120876.7|31698708.3|32143498.2|bitfinex|2500|BTC_USD|38925|0.020552|7233|24|70|117|147|174|232|294|346|404|452|517|32|75|128|176|226|310|387|467|534|595|661|608829.7|3452669.7|9982739.0|13492354.1|15683356.9|17382003.5|18371876.0|19255451.5|21068142.5|23262570.1|27239145.7|732022.5|3697163.8|10010881.6|11787892.2|16727586.4|24499860.9|31509553.4|36118210.1|40002114.2|41051947.6|46940874.5|bitstamp|3323|BTC_USD|38915.98|0.061620|5416|21|42|64|71|73|87|100|114|124|136|153|20|48|63|87|106|129|144|165|184|194|214|294912.1|851459.0|1387467.0|2089203.0|3410087.0|3829435.5|4577869.0|4661696.7|5058461.8|5128726.5|5526088.8|286410.1|893634.8|3383663.6|3695287.4|4002470.5|5706865.0|6818002.1|7048883.2|7577277.1|7827519.5|8115744.3
1643724241|1|2022-02-01 14:04:02|binance|5000|BTC_USD|38939.805|0.000026|42478|103|247|462|701|951|1579|2229|2896|3624|4265|4941|211|600|1158|1719|2206|3148|3858|4518|5000|5000|5000|1046385.7|1785663.9|3639670.3|5608331.8|6828001.1|9319509.7|10946612.3|14052024.0|15454917.4|18912392.2|21907362.3|1153713.1|3926299.9|7434289.2|10213875.6|14769482.9|20764752.8|23332012.9|30551379.2|38502560.6|38502560.6|38502560.6|coinbase|17789|BTC_USD|38950.25|0.008318|746|73|154|268|353|436|628|774|940|1130|1315|1492|62|204|419|613|766|1054|1293|1514|1738|1941|2137|694909.2|1727906.6|5665120.7|6227278.3|6394608.4|6982973.7|7662427.6|8950382.4|9639798.3|10513654.6|12639422.8|807164.8|1901380.6|3685372.6|7086091.5|10211620.5|16030880.7|20049168.4|25734798.6|30982302.3|31639771.2|32437095.7|bitfinex|2500|BTC_USD|38955|0.020537|44421|25|69|112|144|170|230|289|341|402|453|514|25|71|124|168|214|299|378|457|524|584|651|805153.7|3621320.4|9524365.9|12947180.3|15273333.1|17282543.7|18163508.3|18741540.9|20863404.6|23056939.2|27041578.6|1234949.2|5011366.0|9359329.1|12716186.4|17231378.4|23761331.7|31911484.3|36593214.0|39474780.5|41326851.1|47530075.4|bitstamp|3320|BTC_USD|38945.965|0.064885|10837|21|40|59|66|69|82|94|109|119|131|148|19|49|69|96|113|135|151|173|191|200|220|284789.1|853587.7|1725807.1|3489598.6|4810510.6|5229820.7|5966180.3|6062082.3|6454166.6|6525394.5|6926414.8|251133.2|938489.3|2247582.6|3968892.3|5486590.0|6012491.0|6911678.9|7185594.1|7692286.9|8131963.2|8433148.2
1643724302|1|2022-02-01 14:05:03|binance|5000|BTC_USD|38942.005|0.000026|10359|101|252|440|678|931|1554|2200|2868|3598|4237|4912|181|611|1187|1749|2234|3176|3889|4552|5000|5000|5000|891577.5|1775692.9|3449512.4|5407944.2|6565577.5|9096335.5|10577958.0|13591449.7|14980283.2|18455982.3|21452281.0|888794.2|3459564.5|6998980.6|9807120.3|14140122.0|20240042.6|22812075.2|30011001.8|36853020.8|36853020.8|36853020.8|coinbase|17810|BTC_USD|38984.485|0.010799|7192|58|159|265|349|413|615|770|919|1123|1305|1486|110|238|474|631|792|1078|1309|1528|1756|1950|2148|542426.9|1546824.6|3086979.2|6292373.7|6389608.7|6953051.2|7601232.9|8280215.9|9457616.0|10224259.6|11396789.6|904044.7|1696386.4|5457798.7|7260233.5|10108509.2|16592634.5|20407392.0|25933929.6|30898031.1|31379886.9|32563280.3|bitfinex|2500|BTC_USD|38959.5|0.002567|17593|34|75|116|143|172|233|290|342|405|456|517|29|76|138|181|228|314|396|473|544|603|670|983068.8|3457446.0|9835214.3|12222831.5|14304229.1|16262591.5|17145889.2|18036240.9|19850693.0|22044878.1|26029388.8|1043229.4|2712806.3|9212753.3|13148787.7|17643214.8|25192430.6|32558436.0|36912795.3|40119113.3|41971122.7|48173832.4|bitstamp|3321|BTC_USD|38967.875|0.073471|50297|19|43|59|66|71|83|95|109|120|128|145|22|47|72|98|108|131|147|168|186|195|215|264439.2|794270.7|1673833.1|3086290.6|4758636.7|5444609.7|5915533.6|6011248.5|6380766.7|6432354.9|6508199.2|262676.0|904698.3|3311173.0|3884437.2|5399495.0|6716396.1|6832531.5|7098499.1|7605192.0|8044868.3|8346053.3
1643724361|2|2022-02-01 14:06:03|binance|5000|BTC_USD|38937.995|0.000026|18342|117|273|465|704|961|1582|2234|2902|3624|4272|4947|160|624|1192|1765|2248|3202|3910|4572|5000|5000|5000|729358.3|1922841.5|3503360.0|5370131.6|6566527.8|9008614.5|10795813.9|13811811.1|15211965.2|18677138.2|22943527.2|1201749.3|3944547.7|7367450.1|10135948.0|14301212.6|20742474.9|23297965.7|30485850.1|37357075.1|37357075.1|37357075.1|coinbase|17750|BTC_USD|38964.435|0.000026|6675|47|129|226|306|382|573|723|881|1079|1258|1442|81|220|443|623|771|1065|1295|1513|1734|1929|2129|343489.4|1480007.1|2726448.6|5626023.2|5829729.1|6301857.9|6988113.6|8273399.7|8927656.0|9729795.8|10766699.9|776141.0|1611654.7|5102763.8|6972703.2|9785695.6|15465284.3|19877213.6|25562950.4|30588815.2|31065410.0|32268528.6|bitfinex|2500|BTC_USD|38960|0.025667|18231|20|62|102|132|155|215|271|326|389|440|500|29|78|131|175|216|302|383|459|530|589|656|628055.2|3137099.3|8867386.4|12650301.3|14567389.8|16528368.1|17415118.5|18309937.2|20124475.6|22318807.1|26305289.3|1213973.9|4485314.1|9833011.8|14056146.8|18201161.3|25821101.9|33370800.3|37549449.7|40755739.3|42608222.3|48814243.6|bitstamp|3308|BTC_USD|38962.085|0.048842|20022|13|33|46|54|58|70|82|96|107|119|132|24|48|72|96|109|132|149|170|188|197|217|243470.9|916103.1|1626641.0|3391381.3|4712393.3|5398366.4|5869290.3|5965005.1|6334523.3|6405751.3|6461955.8|338559.0|975827.8|3264060.5|3939651.6|5455781.1|5995851.2|6902986.6|7168954.3|7675647.1|8115323.4|8416508.4
1643724421|2|2022-02-01 14:07:03|binance|5000|BTC_USD|38922.285|0.000026|17601|124|287|492|733|1015|1623|2274|2955|3657|4311|4986|146|581|1147|1703|2215|3160|3897|4549|5000|5000|5000|1047369.4|1772819.8|3202960.5|5206769.3|6655262.6|9066962.4|10866111.9|13896608.0|15240160.2|18759483.2|22974336.5|1077281.1|3611985.9|6463334.0|10356261.4|14464075.4|20628109.7|23261267.7|28299011.3|37299212.3|37299212.3|37299212.3|coinbase|17777|BTC_USD|38958.72|0.005236|533|65|150|257|339|421|608|760|920|1111|1295|1476|64|212|445|632|779|1070|1309|1531|1756|1956|2153|557043.9|1470357.1|5488995.6|6117350.9|6296807.0|6784519.2|7467680.9|8753891.0|9406027.0|10238904.3|11354391.7|664702.6|1942100.6|3676246.7|7470676.0|10160335.4|15965242.2|20381146.2|25672403.1|31100627.1|31577402.8|32378169.6|bitfinex|2500|BTC_USD|38954.5|0.028238|33496|26|71|116|140|163|223|283|339|398|449|513|33|78|130|175|217|304|384|463|530|588|655|573665.2|3340811.5|10502774.9|12928381.5|15047307.1|17010489.8|17897755.3|18790215.8|20604201.0|22797849.4|26785103.2|1390451.6|4657432.6|11156329.3|15138240.2|19756981.4|26391926.8|34675163.9|39363416.9|42244941.9|44097055.4|50303185.0|bitstamp|3323|BTC_USD|38946.015|0.063601|76921|21|47|62|69|72|86|97|112|122|134|151|19|46|64|90|107|129|145|167|185|194|214|342940.3|866626.7|1781650.8|3546158.7|4867070.7|5674576.3|6028999.3|6124901.4|6494305.7|6565533.6|6966553.9|271141.1|965751.2|1951135.6|3915224.6|5432922.3|5958823.4|6858011.2|7131926.4|7638619.2|8078295.6|8379480.5
1643724481|3|2022-02-01 14:08:04|binance|5000|BTC_USD|38938.945|0.000026|13671|124|292|499|742|1004|1617|2261|2936|3659|4306|4983|197|643|1213|1776|2264|3208|3920|4580|5000|5000|5000|996994.1|2150143.6|3327918.3|5165444.5|6817703.3|9302651.1|11086923.2|14548272.6|15952581.8|19421624.3|22418071.5|1017791.1|4108410.7|7628043.4|10618111.2|15192195.3|21070196.3|23628442.6|30820599.4|37676568.1|37676568.1|37676568.1|coinbase|17808|BTC_USD|38972.765|0.006286|19441|82|171|274|361|429|624|776|939|1138|1316|1494|86|235|471|639|786|1086|1319|1537|1761|1961|2157|767675.1|1849072.4|3073175.9|6310574.5|6513002.3|7007982.9|7714630.6|8987146.9|9502829.0|10286997.2|11475023.7|873362.2|1994980.7|5509997.8|7373959.8|10185290.0|16696686.6|20523363.6|25973949.4|31009292.0|31490774.3|32681483.0|bitfinex|2500|BTC_USD|38965|0.015398|6655|31|73|115|139|165|225|279|335|398|446|508|33|80|132|176|217|303|387|463|531|589|657|503996.8|3374203.7|9638618.9|13272434.9|15241692.2|17205227.2|18090597.3|18985270.3|20799459.7|22037047.5|26976025.2|1335458.0|5153916.8|10331828.2|15537176.7|18962144.3|25981112.2|33851904.2|38176770.7|41053905.3|42906178.6|49110906.2|bitstamp|3328|BTC_USD|38957.27|0.056626|18244|27|50|66|74|77|90|101|116|127|139|156|22|50|69|94|110|132|148|170|188|197|217|332469.1|982950.5|1846403.2|3610911.2|4931823.1|5622901.2|6093725.1|6189539.9|6559058.2|6630286.1|7031306.3|332333.6|1049499.5|2004186.9|3924418.7|5455844.9|5981746.0|6880933.8|7154849.0|7661541.9|8101218.2|8402403.2
1643724541|2|2022-02-01 14:09:03|binance|5000|BTC_USD|38928.64|0.000051|16106|117|287|481|718|994|1588|2239|2910|3618|4274|4944|125|598|1165|1719|2234|3181|3905|4569|5000|5000|5000|835675.7|1911751.2|3330904.0|5409998.3|7102604.5|9349551.8|10915294.1|14390121.2|15747129.6|19262606.4|23446241.0|864521.4|3661833.4|7429801.5|10381354.0|14477532.7|20852375.2|23479539.3|30922311.9|37825526.7|37825526.7|37825526.7|coinbase|17768|BTC_USD|38963.05|0.011549|6583|54|143|249|327|403|595|748|908|1102|1284|1464|80|233|462|642|793|1087|1322|1538|1761|1954|2153|584362.8|1692127.7|3342843.9|6314195.9|6449177.0|7002433.2|7689401.5|8960809.3|9614363.0|10449252.2|11448880.4|864867.0|2134460.4|6017906.9|7500709.2|10314727.9|16001375.5|20415469.6|26101151.4|31129728.1|31525949.1|32727459.0|bitfinex|2500|BTC_USD|38956|0.010268|9230|25|61|107|133|159|217|275|331|393|444|507|30|76|134|179|222|309|389|468|538|596|665|566134.9|3274687.6|10924677.1|13536988.8|15506244.7|17469925.9|18358358.1|19251815.7|21065991.7|23259835.3|27245805.2|732292.9|4044042.9|8008444.3|12321593.1|16611733.2|24027351.9|31531894.9|36220658.7|39108127.5|40959985.1|47165573.5|bitstamp|3321|BTC_USD|38949.89|0.062901|42034|21|44|60|66|70|84|95|109|120|132|149|17|50|70|96|113|135|151|173|191|200|220|237926.9|808014.9|1717240.1|3481105.8|4802054.2|5609559.8|5963982.9|6059771.0|6429289.3|6500517.2|6901537.4|271973.5|959951.1|1995070.1|3912410.9|5476982.8|6002883.9|6902071.7|7175987.0|7682679.8|8122356.1|8423541.1
1643724602|1|2022-02-01 14:10:03|binance|5000|BTC_USD|38940.655|0.000026|47828|115|300|510|753|1015|1619|2258|2926|3653|4298|4973|217|662|1233|1789|2280|3225|3939|4600|5000|5000|5000|967998.2|2011347.3|3335977.0|5388051.8|6787004.3|9279432.7|11057088.8|14528809.7|15913179.5|19397255.7|22356032.1|1320800.6|4154586.0|8103580.2|10984303.9|15231850.5|21236014.0|23837602.6|31361683.7|38258993.2|38258993.2|38258993.2|coinbase|17776|BTC_USD|38969.135|0.004337|1328|47|144|243|328|401|595|747|909|1105|1284|1463|84|234|468|642|791|1089|1321|1543|1762|1965|2162|293386.3|1325572.3|2548664.8|5777854.6|5905260.1|6469964.2|7176194.9|8446720.7|8962395.6|9746680.0|10935097.5|929984.0|2111664.7|5638539.6|7483106.1|10295386.3|16778317.6|20414124.3|26083369.3|31110998.4|31507521.5|32709440.3|bitfinex|2500|BTC_USD|38959.5|0.007700|6537|27|64|111|135|161|219|276|330|392|443|504|33|80|142|185|227|312|393|471|538|596|662|864574.8|3418289.0|10607617.6|13470403.7|14753045.0|16719233.8|17605084.4|18499023.9|20313238.5|22507130.9|26493528.0|717938.2|3018985.4|8472015.4|13802223.1|16833706.9|24244680.1|31932165.3|36443367.5|39322521.9|41174416.9|47379229.0|bitstamp|3324|BTC_USD|38959.79|0.070740|19394|22|46|61|69|73|86|97|112|123|135|148|18|48|68|91|106|129|146|167|185|194|214|309685.6|837221.4|1659070.3|3514383.0|4835331.4|5526409.4|5997233.4|6093048.2|6462566.4|6533794.4|6589998.9|318729.7|1072547.1|3258318.6|3909567.2|5426852.1|5966940.5|6874075.9|7140043.6|7646736.4|8086412.7|8387597.7
1643724661|2|2022-02-01 14:11:03|binance|5000|BTC_USD|38942.995|0.000026|27556|147|315|526|766|1030|1635|2273|2948|3671|4318|4991|225|666|1244|1796|2292|3228|3945|4608|5000|5000|5000|953253.3|2158188.0|3822840.8|5494658.1|6903695.0|9491056.6|11276079.3|14774213.8|16227864.6|19708102.9|22670557.7|1128466.2|3978698.5|7996281.0|11086830.9|15322803.0|21255074.4|23864743.0|31367897.7|38259277.4|38259277.4|38259277.4|coinbase|17785|BTC_USD|38973.335|0.006748|1373|52|148|251|338|405|600|755|914|1115|1294|1473|99|252|485|652|800|1102|1335|1552|1777|1976|2173|501150.0|1427736.3|2598823.0|5883227.4|6039800.6|6573272.3|7284792.1|8553888.8|9072120.6|9856289.5|11044815.3|1149328.3|2222243.3|5945885.7|7798738.5|10613997.6|17145454.1|20972117.2|26422693.7|31458760.7|31859889.0|33049152.9|bitfinex|2500|BTC_USD|38966.5|0.007699|8345|35|74|117|140|164|225|280|329|389|436|499|35|83|139|182|225|308|391|467|533|591|660|679372.2|3519199.7|9872395.0|13473410.7|15442260.6|17325149.2|18296510.9|19189327.8|21003193.3|22241923.2|27182974.2|775718.8|4241688.9|8825756.3|13611876.1|17515301.1|24541676.7|32406376.4|36749948.8|39613828.7|41466265.3|47675628.2|bitstamp|3324|BTC_USD|38965.45|0.046811|33362|24|46|61|69|73|86|97|112|123|131|148|26|50|72|100|110|132|149|170|188|197|217|377118.0|949241.2|1832868.2|3597307.6|4918256.0|5609334.0|6080158.0|6175972.8|6545491.0|6597079.2|6672923.5|342905.3|986852.5|3285028.1|3952568.3|5467626.1|5993527.1|6900662.5|7166630.2|7673323.0|8112999.3|8414184.3
1643724721|1|2022-02-01 14:12:02|binance|5000|BTC_USD|38933.495|0.000026|38056|148|329|530|770|1040|1637|2284|2956|3664|4317|4993|173|648|1226|1786|2289|3234|3959|4615|5000|5000|5000|826835.9|2210458.9|3724325.5|5601410.5|7332969.7|9383284.7|11163416.8|14678412.8|16110526.8|19578322.3|23806438.6|994724.7|3862902.9|7736153.3|10808490.0|14898679.6|21246924.1|23851815.2|31330784.2|38253902.0|38253902.0|38253902.0|coinbase|17789|BTC_USD|38960.595|0.000026|33264|72|165|270|350|426|619|771|930|1124|1309|1489|71|216|446|630|779|1075|1311|1533|1759|1957|2155|701964.9|1549964.3|3158268.3|6097960.0|6233455.3|6789048.5|7480701.8|8752631.5|9404681.9|10240864.7|11314125.0|679937.0|1952763.3|3793636.0|7569005.1|10384399.3|16083837.0|20494505.3|26212415.1|31241907.7|31642154.8|32441473.4|bitfinex|2500|BTC_USD|38954.5|0.002567|4998|29|64|110|133|158|229|293|346|402|451|526|30|77|136|180|224|307|390|467|537|595|662|783504.2|3654076.7|10654800.0|13845312.2|15077499.6|17044245.5|17932729.9|18827789.5|20641313.1|22834970.4|26883299.0|779079.9|3262266.5|8767068.0|12782823.6|17400100.2|23895102.7|32319799.6|36685002.1|39893243.2|41745634.3|47911197.6|bitstamp|3319|BTC_USD|38954.73|0.043332|10843|24|45|58|64|68|82|92|107|118|130|147|26|57|74|102|118|140|156|178|196|205|225|321909.8|982372.5|1718592.1|3482522.4|4803535.2|5611040.8|5965437.2|6061252.0|6430770.2|6501998.2|6903018.4|397748.5|1119130.3|1998158.3|4056455.7|5587884.5|6113785.5|7012973.4|7286888.6|7793581.4|8233257.7|8534442.7
1643724782|1|2022-02-01 14:13:03|binance|5000|BTC_USD|38920.305|0.000026|55745|123|310|521|763|1052|1639|2288|2966|3669|4325|4999|145|589|1153|1721|2239|3185|3923|4578|5000|5000|5000|1295951.8|2564024.3|4013634.3|5897714.7|7218531.5|9888466.5|11520877.7|14959752.9|16373437.0|19876888.9|24032245.6|1117090.9|4068163.3|7216680.9|11014370.1|15206784.7|21494466.6|23444729.4|29275150.9|34292227.7|34292227.7|34292227.7|coinbase|17762|BTC_USD|38951.085|0.000026|8296|59|153|250|329|411|601|751|917|1105|1293|1473|71|213|436|630|785|1077|1314|1536|1762|1963|2159|566695.3|1793987.9|5904769.5|6174066.7|6277590.5|6843452.7|7524375.9|8798266.7|9448837.4|10286011.9|12388281.3|672452.2|2106820.9|3723831.9|7069924.7|10173625.3|16035001.7|20053597.3|25759822.9|31010712.9|31587822.3|32383696.9|bitfinex|2500|BTC_USD|38944|0.005136|6211|31|74|115|138|168|239|300|352|407|454|531|33|76|128|174|220|303|384|465|534|590|660|715991.1|3745553.5|11578310.3|13389525.9|15730657.9|17268908.1|18165672.4|19053126.2|20855800.2|23041680.6|27092145.4|739609.1|2727333.0|8283317.3|12548289.2|16516836.5|23481258.8|31105893.2|35678113.0|39474243.8|41328308.1|47494223.4|bitstamp|3323|BTC_USD|38945.345|0.049377|5811|27|48|60|67|71|85|96|111|121|133|150|24|56|73|99|116|138|154|176|194|203|223|390247.2|971954.0|1752073.5|3516659.4|4837672.2|5645177.8|5999600.9|6095503.0|6464907.3|6536135.2|6937155.4|320471.5|1096934.6|2044305.7|4009791.7|5527489.4|6053390.5|6952578.3|7226493.5|7733186.4|8172862.7|8474047.7
1643724841|1|2022-02-01 14:14:02|binance|5000|BTC_USD|38904.685|0.000026|40665|140|307|533|779|1072|1661|2306|2994|3708|4343|5000|137|522|1057|1663|2193|3119|3910|4563|5000|5000|5000|1116074.2|2335017.2|4441385.9|5494949.2|7182756.7|9787766.3|11133453.2|14541248.7|16649466.2|19533733.7|23657592.6|1225452.7|3909077.0|5923848.9|9989367.6|14878590.1|18628114.4|23379175.0|28567377.8|33786492.9|33786492.9|33786492.9|coinbase|17753|BTC_USD|38937.625|0.006138|610|71|154|252|328|416|607|753|924|1114|1291|1471|77|208|421|643|785|1088|1328|1551|1773|1972|2165|703792.4|2134224.8|5991061.6|6527495.6|6657049.0|7292441.2|7896243.4|9176938.7|10032058.7|10662146.8|12759529.0|822787.8|2070617.3|3905651.6|7418713.1|10456625.5|15976328.7|20398838.8|26081765.4|31339346.1|31916468.2|32253916.8|bitfinex|2500|BTC_USD|38940.5|0.002568|80838|23|63|108|130|159|227|288|342|395|442|520|35|81|140|189|232|318|398|478|547|603|672|521844.7|3477890.0|11627369.3|13851220.8|15063765.2|16600929.3|17496988.5|18384023.6|20186594.4|22372604.9|26424962.0|917996.3|3511791.8|8637045.8|12147126.3|16640356.4|23766294.4|31382092.7|35963958.2|39759251.3|41608346.5|46699270.1|bitstamp|3313|BTC_USD|38929.355|0.049346|33695|21|41|53|59|63|76|87|101|111|123|141|22|52|68|96|112|136|150|174|190|199|218|337442.3|1040969.5|2081688.7|3494188.8|4814905.1|5625611.0|5980095.8|6075897.8|6445302.1|6516530.0|6917647.9|309480.0|1050664.5|2025561.0|4004031.5|5522846.6|6048807.2|6947538.2|7221910.3|7708521.4|7964697.8|8244866.6
1643724901|2|2022-02-01 14:15:03|binance|5000|BTC_USD|38926.555|0.000026|96010|127|316|531|773|1054|1644|2304|2978|3684|4340|5000|163|627|1199|1759|2278|3226|3948|4606|5000|5000|5000|1198104.7|2404516.2|3926925.0|5596908.1|7332839.9|9547605.3|11388181.4|14836704.8|16272527.0|19768518.9|23929470.0|1230364.5|4307977.2|8186995.7|11393601.0|15675372.5|21747950.9|24355178.2|29636526.1|34478978.6|34478978.6|34478978.6|coinbase|17776|BTC_USD|38964.99|0.009085|2453|53|156|255|337|412|603|755|913|1111|1288|1472|88|235|468|647|797|1093|1325|1547|1771|1970|2169|609893.7|1552732.0|3311782.4|6127423.6|6512046.8|7073918.9|7765040.5|8972303.2|9627777.7|10429146.4|11461811.4|1055576.1|2354960.4|6170717.2|7608345.9|10425149.0|16171130.3|20583185.3|26269156.3|31298787.4|31695198.3|32896944.4|bitfinex|2500|BTC_USD|38954|0.010269|12296|29|70|117|141|166|236|299|350|406|456|532|33|79|136|185|226|312|394|471|540|597|664|714125.7|3726693.8|10803373.5|13284670.0|15254009.5|17215291.0|18104710.2|18997037.3|20796726.9|22990059.0|27036924.6|802475.0|4383041.9|9248518.3|13719184.2|17851523.5|24345962.6|32769925.4|37460656.9|40342335.6|42194530.7|48358650.8|bitstamp|3324|BTC_USD|38953.36|0.041023|10595|25|52|65|71|72|86|97|111|122|134|151|24|50|67|95|110|132|148|170|188|197|217|317268.9|977420.7|1818847.5|3583352.8|4903864.3|5714672.3|6069095.4|6164883.5|6534401.8|6605629.7|7006649.9|364683.3|1055133.7|1989681.1|3970051.1|5487336.1|6013237.1|6912425.0|7186340.2|7693033.0|8132709.3|8433894.3
1643724961|3|2022-02-01 14:16:04|binance|5000|BTC_USD|38947.595|0.003158|57079|140|312|528|771|1037|1633|2268|2945|3659|4317|4990|244|680|1267|1818|2323|3245|3964|4634|5000|5000|5000|1074044.7|2240153.7|3649336.2|5652401.2|7108720.2|9637982.0|11422274.6|15032788.8|16453877.5|19938420.8|22910180.5|1511941.8|4535284.8|8650892.8|11368326.8|16015287.8|21777104.3|24376825.9|32676673.5|38811145.5|38811145.5|38811145.5|coinbase|17807|BTC_USD|38983.765|0.005156|78|67|170|269|349|413|615|772|920|1124|1308|1488|121|257|493|650|811|1104|1335|1551|1782|1976|2174|589557.3|1861581.5|3390222.4|6301600.8|6718416.6|7302171.8|7955915.3|8572798.6|9735775.3|10502828.8|11707779.5|1026368.9|2116870.0|5874898.0|7303282.5|10154952.3|16699417.5|20514175.0|26040349.8|31008185.7|31409850.6|32591794.2|bitfinex|2500|BTC_USD|38969|0.005132|94449|28|68|110|135|161|231|293|342|402|448|526|36|84|143|192|236|323|410|485|554|611|679|725081.3|3540484.3|6414709.7|13324331.4|15241303.8|17116198.0|18089375.6|18981632.8|20782669.6|22010855.9|26999558.2|713739.6|3416244.7|9334368.7|14598410.3|18026929.8|25050130.8|33046295.2|37257494.0|40121678.8|41973865.7|48141562.0|bitstamp|3328|BTC_USD|38982.55|0.012518|6082|17|51|67|75|75|89|98|112|123|134|149|38|53|75|97|107|130|149|170|186|198|215|205896.8|910525.4|1345685.0|3518479.0|3518479.0|5533371.0|5998487.1|6088341.6|6463867.6|6521116.2|6594341.2|552788.6|1388955.5|3391783.1|3920926.5|5450245.9|6767147.0|6894416.0|7167399.7|7661133.0|8103048.3|8401994.3
1643725021|3|2022-02-01 14:17:04|binance|5000|BTC_USD|38925.345|0.000026|27029|115|306|522|762|1047|1630|2295|2964|3669|4325|4991|129|561|1153|1717|2234|3177|3913|4570|5000|5000|5000|1277064.8|2178486.9|3737486.3|5712964.2|7674545.0|9632942.8|11476632.2|15030877.4|16468397.5|19962529.9|24130950.0|1111200.5|3600929.7|7132722.9|10878113.0|15311156.3|21480084.3|24101314.8|29330526.5|38580335.1|38580335.1|38580335.1|coinbase|17777|BTC_USD|38957.085|0.012398|149|59|161|260|342|424|611|765|928|1117|1302|1482|65|205|449|640|788|1084|1321|1546|1768|1967|2166|628908.4|1899406.9|5692360.2|6683240.5|6787003.5|7351310.0|8038737.3|9329022.8|9978629.8|10814993.5|12917820.3|769645.3|1802876.9|3710721.3|7025944.5|10126077.9|15988014.3|20403827.9|25695176.2|31035219.8|31529207.1|32325809.5|bitfinex|2500|BTC_USD|38950.5|0.007702|3535|29|73|112|134|163|233|295|345|397|447|522|30|82|139|191|237|324|404|483|553|612|679|449392.8|3915948.3|10151728.4|12360004.0|14671355.3|16205087.0|17098196.2|17975617.2|19776837.1|21959356.7|25970472.3|606350.1|2670641.9|8956192.1|13152791.8|17361141.8|24083693.3|31700699.4|37184474.1|40064756.9|41918452.4|48084659.0|bitstamp|3325|BTC_USD|38954.135|0.048647|11542|22|50|66|72|73|87|97|112|123|135|152|26|49|67|94|109|131|147|170|188|197|217|339329.8|948525.9|1852929.0|3617434.4|4937945.9|5748753.9|6103150.3|6198965.1|6568483.3|6639711.3|7040731.5|321190.2|1098248.5|1995585.6|3961445.1|5478730.0|6004631.1|6903818.9|7182924.3|7689617.1|8129293.4|8430478.4
1643725082|1|2022-02-01 14:18:03|binance|5000|BTC_USD|38911.495|0.000026|24784|158|335|550|787|1082|1669|2313|2994|3707|4354|5000|137|530|1099|1692|2215|3142|3906|4554|5000|5000|5000|1357199.2|2531014.9|3884841.9|5633619.1|7333123.6|9858090.1|12179951.6|15703511.4|17764509.8|19951403.2|24030746.3|1181051.8|4227608.6|7623903.5|11699254.3|15987940.4|19294186.7|23956786.7|29411286.6|35018636.0|35018636.0|35018636.0|coinbase|17767|BTC_USD|38958.41|0.010935|2816|51|148|248|327|410|598|756|915|1105|1291|1471|61|193|436|626|775|1071|1313|1536|1761|1960|2157|539951.1|1563682.4|5532195.9|6162313.5|6587806.6|7161028.9|7848911.5|9137384.3|9788412.2|10624427.3|11737770.2|747049.6|1731438.6|3576313.2|7355591.1|10048576.7|15911459.0|20327521.5|25618937.8|31056926.6|31433224.7|32232541.7|bitfinex|2500|BTC_USD|38946|0.015406|12628|25|73|111|132|164|232|291|341|393|442|519|32|81|137|191|236|324|406|486|555|613|682|546914.7|4045680.7|10708079.6|12883227.7|15200534.3|16730168.8|17621914.9|18499518.4|20300811.1|22482968.9|26498645.5|655577.9|2707040.9|9589118.2|13819970.1|17702403.6|24753063.8|32373175.6|36936881.4|40733001.7|42587921.4|48756420.6|bitstamp|3318|BTC_USD|38945.325|0.032019|34051|23|46|60|65|66|80|91|106|116|128|145|26|57|75|101|118|140|156|178|197|206|226|348632.5|921006.1|1818022.6|3582479.5|4902991.1|5713799.1|6068222.1|6164124.2|6533528.5|6604756.4|7005776.7|330491.1|1065103.3|2063502.0|4028969.0|5546666.7|6072567.7|6971755.6|7245670.8|7757553.7|8197230.1|8498415.0
1643725141|2|2022-02-01 14:19:03|binance|5000|BTC_USD|38869.185|0.000026|34498|135|323|581|846|1134|1754|2386|3090|3796|4410|5000|98|253|844|1439|1975|2908|3741|4385|5000|5000|5000|694507.7|2007255.0|4243003.6|5508669.8|7710946.0|9983156.7|12645379.1|15421792.7|17438680.8|19660024.3|23816325.3|742565.9|1607544.9|5110428.1|9948813.0|13430221.8|18308380.5|23067213.3|28322421.6|34560464.7|34560464.7|34560464.7|coinbase|17656|BTC_USD|38896.025|0.000026|5244|47|122|223|290|374|539|693|867|1056|1228|1407|79|130|310|515|671|982|1239|1451|1685|1888|2077|499627.5|1963485.1|5485911.6|6233902.3|6367046.2|7321545.3|7848484.3|8900445.3|9867012.6|10655850.8|12533958.9|788373.1|1618147.6|2696386.5|6249532.8|7584342.5|11689777.3|20096278.1|25691538.6|31053116.2|31466003.7|31987927.9|bitfinex|2500|BTC_USD|38895.5|0.002571|13639|25|70|108|132|168|236|290|344|398|449|525|31|69|125|181|225|311|395|477|555|612|680|654479.2|4004699.7|8953305.1|11383933.3|12965870.8|14291068.3|15332159.0|16167880.6|18453177.3|20264127.9|24086357.3|524541.4|2256827.0|6533424.7|10927616.4|16210767.5|21176551.6|28553580.7|35783913.6|40181358.3|41233620.4|47127394.6|bitstamp|3317|BTC_USD|38889.15|0.057600|6811|17|41|59|63|66|80|92|105|115|128|147|19|46|67|89|110|133|148|170|194|203|220|279303.6|833347.6|3501065.1|3503887.0|4824539.0|5751532.9|6001842.0|6085569.6|6459654.7|6529957.0|6940817.6|258226.0|827166.0|1420114.7|3509660.7|4033319.1|5772687.8|6913041.7|7194580.9|7736785.4|7985819.7|8269892.0
1643725202|2|2022-02-01 14:20:04|binance|5000|BTC_USD|38890.765|0.000026|30394|139|331|583|827|1129|1729|2365|3074|3775|4399|5000|130|384|964|1558|2105|3029|3847|4485|5000|5000|5000|876188.0|2423135.5|4431076.6|5653617.5|7757789.4|9820352.8|12235036.8|15715122.9|17791984.2|19908758.7|23955412.8|1126713.4|2373162.1|6050042.0|10237751.0|15181639.3|19067863.2|23713764.2|29160985.5|35066100.1|35066100.1|35066100.1|coinbase|17735|BTC_USD|38930.15|0.009710|504|42|118|223|300|402|594|744|917|1105|1279|1459|81|173|380|613|762|1068|1312|1537|1760|1968|2162|445101.1|1467941.6|5132724.5|6288039.3|6393710.9|7177017.7|7666598.6|8891600.9|9761473.2|10372817.0|12486218.0|890773.2|1671202.3|3283417.3|6942845.9|9963093.0|15500041.3|19967472.4|25658748.5|30898194.1|31375716.4|31825120.8|bitfinex|2500|BTC_USD|38922.5|0.033400|12911|29|73|122|144|175|245|302|355|410|458|537|28|75|129|183|228|315|395|479|550|609|677|471951.9|3546912.7|10360275.2|12947724.4|15333462.3|16871439.2|17747176.1|18659734.4|20461021.3|22646297.2|26658782.8|604863.0|2831169.2|8925352.0|11569276.9|16286361.5|23805963.0|30935715.9|35893019.3|39783736.5|40835962.8|46681402.1|bitstamp|3321|BTC_USD|38919.35|0.066085|6665|23|45|62|66|70|83|96|109|118|130|148|24|53|69|97|113|138|151|174|192|203|222|283426.5|827771.2|3404855.9|3407678.1|4728445.9|5539151.8|5905748.9|5989476.6|6358842.9|6430070.8|6831191.1|324680.2|945819.9|1996188.8|4076794.9|4205449.6|6122584.9|7020981.3|7292150.1|7785446.4|8043744.8|8323913.6
1643725261|2|2022-02-01 14:21:03|binance|5000|BTC_USD|38916.905|0.000026|42489|118|315|574|811|1101|1692|2344|3027|3735|4382|5000|154|538|1109|1671|2192|3137|3884|4533|5000|5000|5000|670533.8|2001309.3|3664688.0|5314607.5|7101318.2|9358307.7|12029988.2|15587618.3|17647821.7|19782651.5|23893700.9|1251345.5|4154016.9|7671281.1|11417476.1|15821805.5|21750451.4|23668738.9|29598386.4|39006893.2|39006893.2|39006893.2|coinbase|17776|BTC_USD|38952.655|0.000026|3565|51|126|232|313|418|614|769|933|1120|1308|1486|94|223|453|652|806|1106|1342|1566|1791|1991|2188|598842.3|1631799.5|5639861.3|6482679.1|6576739.3|7158446.2|7841967.5|9137307.8|9787354.1|10625158.5|12727389.7|856839.3|1835703.7|3903602.9|6929080.1|10031871.9|15902985.6|19921586.6|25614134.8|30872469.9|31429244.4|32225927.9|bitfinex|2500|BTC_USD|38945|0.015406|6582|28|73|113|134|169|235|295|346|400|451|526|34|80|136|186|234|320|402|484|552|609|680|666181.4|4090461.8|9308028.2|11544991.7|14723343.8|16250285.6|17137645.3|18047503.6|19846489.7|22030147.0|26041738.6|686717.3|3022530.8|9977021.3|12672227.1|17331395.9|24289152.5|31909255.4|36470662.3|40266870.1|42120902.1|48278907.8|bitstamp|3326|BTC_USD|38943.28|0.034512|45884|21|49|63|70|73|87|98|113|123|135|152|26|51|67|93|110|132|148|170|189|198|218|252796.3|896477.7|1774756.6|3539445.8|4860189.1|5670997.1|6025420.2|6121322.3|6490726.6|6561954.5|6962977.1|364895.4|1095275.5|2041470.1|4006901.1|5524598.7|6050499.8|6949687.7|7223602.9|7735485.8|8175162.1|8476347.1
1643725321|1|2022-02-01 14:22:02|binance|5000|BTC_USD|38914.795|0.000026|32558|140|327|575|812|1104|1696|2344|3029|3738|4387|5000|147|555|1113|1687|2212|3143|3905|4551|5000|5000|5000|802231.3|2307305.7|3706228.6|5758239.1|7555238.8|9614318.0|12021770.9|15569396.6|17631441.8|19764295.3|23875158.3|1460580.8|4220767.2|7580477.4|11302446.3|15595144.8|19120457.0|23809733.7|29394189.2|34839614.0|34839614.0|34839614.0|coinbase|17789|BTC_USD|38950.88|0.012991|1532|54|129|230|329|431|627|782|948|1134|1321|1499|81|212|445|644|800|1096|1337|1558|1783|1981|2177|617610.3|1736944.6|5321155.8|6515810.0|6598904.0|7189680.7|7872989.6|9168753.2|9818616.8|10656410.0|12758641.3|921485.2|1886917.3|3705644.2|7124133.8|10227063.5|16080424.8|20099241.6|25788556.5|31048448.5|31605448.3|32402045.3|bitfinex|2500|BTC_USD|38943.5|0.002568|5456|29|66|106|132|163|233|293|346|399|449|527|34|85|137|188|235|325|406|488|558|614|686|628171.8|3683634.1|6849250.7|12639924.9|14980465.1|16511370.5|17401426.1|18314715.5|20118987.1|22297682.2|26312905.9|617818.8|5358872.7|9858792.1|12685805.5|17328394.2|24303822.4|31926523.0|36167510.3|40288036.4|42136631.0|48297749.3|bitstamp|3323|BTC_USD|38945.97|0.049967|5969|20|47|61|68|70|84|95|110|120|132|149|29|55|72|98|115|137|153|175|194|203|223|296929.2|868030.5|1759026.8|3523638.5|4844227.4|5655035.4|6009458.4|6105360.5|6474764.8|6545992.7|6947015.3|365216.0|1146432.8|2094095.1|4059526.1|5577223.8|6103124.9|7002312.7|7276227.9|7788110.9|8227787.2|8528972.2
1643725381|2|2022-02-01 14:23:03|binance|5000|BTC_USD|38909.005|0.000026|326405|107|314|565|798|1093|1687|2332|3018|3727|4370|5000|132|512|1063|1656|2174|3110|3879|4528|5000|5000|5000|988432.9|2379502.4|3803055.3|5530638.5|7467619.6|9873011.0|11970386.2|15506830.2|17582761.0|19737003.2|23814769.7|1591146.5|4387272.8|7783335.1|11212729.2|15374852.5|19211064.5|23915580.2|29395289.7|39349380.0|39349380.0|39349380.0|coinbase|17776|BTC_USD|38940.335|0.000026|3998|49|121|238|342|448|628|777|945|1136|1313|1491|85|212|423|645|794|1094|1342|1564|1787|1993|2188|603172.8|1924962.0|5501359.1|6283972.6|6390253.5|7057145.4|7662522.4|8963536.8|9782954.1|10410471.8|12510516.8|817298.5|1784404.8|3770941.8|6983931.2|10022773.5|15541505.4|19964074.4|25647136.3|30913353.7|31474683.7|31830209.2|bitfinex|2500|BTC_USD|38941.5|0.012840|8247|28|68|108|131|164|231|292|344|397|446|524|34|79|131|183|230|317|399|480|549|606|677|623275.6|3816975.0|10356949.7|13353474.5|15744548.7|17271004.7|18160048.9|19069975.8|20873952.1|23052327.0|27067038.9|666284.7|2806362.1|9194957.7|12647813.2|16453612.9|23572823.5|31184512.9|35756410.9|39551664.2|41397144.1|46482160.0|bitstamp|3319|BTC_USD|38932.53|0.075258|103323|18|44|58|65|68|81|92|106|116|128|146|23|50|66|93|109|133|147|171|188|197|216|287892.8|985389.4|1709645.9|3474257.5|4794909.5|5605615.4|5960100.1|6055902.2|6425306.5|6496534.4|6897654.6|268554.6|975299.6|2013003.4|3977316.8|5496131.9|6022092.6|6920823.5|7195195.6|7686996.9|7943173.3|8223342.1
1643725441|1|2022-02-01 14:24:02|binance|5000|BTC_USD|38896.615|0.000026|27766|136|346|581|816|1118|1712|2361|3067|3774|4395|5000|154|450|1037|1637|2177|3101|3904|4547|5000|5000|5000|1010527.1|2741739.7|4466748.9|5649756.1|7591046.5|9834340.8|12181064.9|15684588.4|17764546.1|19890726.5|23936716.4|1335942.0|2592936.5|6291779.7|10349192.6|15214157.7|18997556.2|23571747.1|29020474.9|34314794.6|34314794.6|34314794.6|coinbase|17777|BTC_USD|38929.735|0.000026|6809|61|141|273|378|472|636|785|961|1150|1323|1503|100|219|423|653|803|1109|1353|1576|1798|2007|2201|773675.2|2145704.4|5655238.2|6453423.4|6550928.6|7399232.4|7949230.7|9180790.5|10012866.2|10624206.6|12737607.6|994806.3|2266153.1|3918483.1|7183443.4|10207646.9|15731921.6|20199352.7|25874294.9|31113739.4|31591442.7|32041655.2|bitfinex|2500|BTC_USD|38920.5|0.002569|42888|34|72|116|137|167|237|295|347|402|450|527|30|76|131|185|231|321|402|486|556|613|681|785108.6|3948240.5|11630893.8|14527832.1|15685146.8|17225394.0|18103713.6|19020467.4|20821957.3|23007425.2|27022349.0|610195.1|2535050.9|9856087.0|12586772.9|17306106.4|24832060.4|30373529.8|36598739.7|40813233.9|41821262.7|47705833.7|bitstamp|3320|BTC_USD|38925.895|0.057057|11133|23|47|60|66|69|82|94|107|117|129|147|30|57|74|100|117|141|155|177|196|205|224|314616.4|1064918.0|2107132.4|3519658.2|4840310.2|5651016.1|6005539.0|6101302.9|6470707.2|6541935.1|6943055.3|332053.7|1050220.7|2066254.7|4030259.1|5549383.3|6075344.0|6974074.9|7245627.9|7740248.2|7996424.6|8276593.4
1643725501|2|2022-02-01 14:25:03|binance|5000|BTC_USD|38955.905|0.000026|19144|121|282|524|763|1018|1615|2252|2926|3652|4300|4969|267|701|1308|1858|2352|3277|3981|4655|5000|5000|5000|893772.4|1941037.6|4046246.1|5829075.8|6499504.8|9561314.6|12072177.1|15675876.5|17167262.7|19858228.9|22837369.0|1214875.8|3639850.4|8292722.8|11003464.9|15055334.4|21222972.9|24260927.9|32178467.7|38251297.9|38251297.9|38251297.9|coinbase|17746|BTC_USD|38999.66|0.008718|78|53|121|211|294|380|541|702|849|1058|1239|1421|117|239|485|642|805|1093|1326|1540|1766|1961|2161|575029.5|1443494.4|3253936.9|6214533.1|6658757.4|7204117.8|7966232.7|8557439.4|9799496.7|10529847.6|11696889.5|1022453.8|2005329.3|5572144.3|7517107.1|10364896.1|16921333.7|20933270.4|26298326.2|31200070.4|31593263.8|32815410.7|bitfinex|2500|BTC_USD|38988.5|0.017954|5047|24|68|112|141|163|231|292|341|401|445|519|35|81|145|189|233|322|406|485|551|611|680|485366.1|2889212.6|9673129.6|12821498.0|14817068.0|16546928.4|17622466.3|18221314.1|20496875.5|21734712.2|26548547.4|635165.0|3120135.1|9601835.3|14928868.8|17791309.6|24413209.5|32250245.7|36742137.6|39325710.2|41387971.4|45175741.7|bitstamp|3327|BTC_USD|38993.17|0.046931|11544|20|47|62|70|73|85|96|110|121|132|147|25|46|74|97|108|128|147|168|184|196|215|311060.9|861858.2|1401793.7|3572768.9|3574858.1|5583721.2|6055626.0|6145480.5|6521006.5|6578255.1|6651480.1|389239.8|1018758.9|3312920.1|3884983.6|5436266.7|6752704.1|6879973.1|7152956.8|7646690.1|8088605.4|8388524.5
1643725561|2|2022-02-01 14:26:03|binance|5000|BTC_USD|38919.375|0.000026|28407|115|283|540|792|1083|1680|2346|3018|3712|4357|5000|114|282|931|1495|2020|2974|3717|4373|5000|5000|5000|1021643.0|1864576.5|3203007.6|5092031.4|6751548.8|9087255.1|11472809.5|15080866.4|16518926.3|19238904.8|23383740.0|3774355.4|4438505.3|7861013.7|11217969.1|15971398.1|22175171.6|24222989.4|30080355.0|39706073.3|39706073.3|39706073.3|coinbase|17732|BTC_USD|38956.755|0.000026|3729|59|124|214|296|404|575|732|898|1084|1270|1445|78|140|381|614|771|1070|1311|1534|1759|1958|2159|496478.1|1570212.5|5718136.4|6219991.2|6343271.2|6893777.6|7674348.7|8917980.1|9528523.8|10366049.5|12430080.3|1196870.9|2011335.8|3625652.9|7303648.8|10561873.1|16428751.2|20844823.5|26134841.5|31480572.7|31954608.3|32752024.5|bitfinex|2500|BTC_USD|38950.5|0.002567|19699|30|67|107|130|159|228|290|340|393|445|522|26|67|129|181|233|319|403|483|556|615|681|681676.0|2929406.1|10500082.5|13234046.2|15092261.4|16400346.8|17289745.6|18196848.3|19998418.9|22984395.4|26194326.6|497930.1|2508471.3|6936513.2|11852525.9|16638704.9|23603626.8|31307431.0|36465260.6|40270563.0|42121837.2|48266912.1|bitstamp|3317|BTC_USD|38950.79|0.066186|55636|20|44|56|62|64|78|90|103|114|126|143|23|47|72|100|117|139|155|178|196|205|225|291776.2|1190766.7|1623685.2|3387563.9|4708175.5|5519744.8|5874267.9|5969956.0|6339474.3|6410702.2|6811724.8|290893.7|847485.6|1877358.9|3875365.3|5510811.1|6036712.1|6935900.0|7215005.3|7721698.1|8161374.5|8462559.4
1643725621|2|2022-02-01 14:27:03|binance|5000|BTC_USD|38939.665|0.000026|12653|97|299|567|836|1112|1720|2381|3053|3760|4396|5000|120|382|1023|1588|2083|3034|3754|4412|5000|5000|5000|881504.4|1980532.8|3385965.2|5401031.3|6963733.2|9152250.6|11721822.3|15355571.2|16836695.1|19540258.4|21953560.8|1064169.6|1945079.7|5952245.0|9227860.9|13725704.7|19531082.2|22138644.3|29714214.2|36881817.5|36881817.5|36881817.5|coinbase|17779|BTC_USD|38983.29|0.005028|2457|56|143|234|307|405|589|753|906|1108|1291|1469|61|159|414|599|760|1052|1284|1498|1726|1918|2117|565945.3|1659217.0|3295254.7|6206801.8|6622284.5|7150034.3|7897323.2|8483058.6|9672128.1|10402165.6|11568845.5|1036153.4|1995718.2|5478291.0|7272747.1|10261096.3|16801906.5|20612697.1|26142469.4|30842464.7|31225440.8|32408193.2|bitfinex|2500|BTC_USD|38963.5|0.002567|6082|25|67|108|134|160|233|290|341|400|450|525|26|69|130|183|231|319|407|483|555|615|680|606411.8|2888840.8|7732439.1|12711070.6|13747393.8|15385477.0|16264081.0|17181944.1|18982759.2|21167033.7|25172181.2|436386.8|2540093.3|7695762.0|13576747.2|17516921.0|25001913.5|32866876.5|36861791.8|40664691.2|42513975.4|48656712.2|bitstamp|3330|BTC_USD|38965.435|0.042012|13501|26|53|67|75|77|90|102|116|127|135|152|16|44|69|98|108|130|147|169|187|196|216|467040.8|1340291.4|1840793.2|3605336.9|4925948.4|5621090.2|6092014.1|6187729.0|6557247.2|6608835.4|6684679.7|211208.7|734110.6|3017974.7|3835890.9|5350948.6|5876849.7|6783985.1|7055142.9|7561835.7|8001512.0|8302697.0
1643725681|3|2022-02-01 14:28:04|binance|5000|BTC_USD|38915.495|0.000026|21096|152|350|616|876|1185|1787|2443|3119|3819|4457|5000|133|294|940|1517|2043|2988|3756|4401|5000|5000|5000|931093.7|2128821.5|3310131.7|5010877.4|7100239.4|9205108.1|11584138.8|15200650.1|17249658.4|19401734.2|22226347.6|1252026.1|1885951.6|5293059.6|8835213.2|13445698.8|16982544.7|21989862.2|27659930.1|37442365.0|37442365.0|37442365.0|coinbase|17746|BTC_USD|38957.055|0.000026|29496|58|126|219|305|412|584|743|910|1094|1280|1458|71|143|386|616|774|1074|1315|1539|1760|1961|2163|579291.2|1737048.0|5495452.9|6420171.8|6512236.8|7060881.6|7842042.2|9050669.0|9659732.6|10497632.5|12562461.3|1091996.4|2050931.8|3544427.0|7238084.5|10495669.8|16362499.4|20778571.6|26068591.3|31132379.4|31606521.4|32405344.7|bitfinex|2500|BTC_USD|38947.5|0.007703|6592|29|68|113|135|166|236|297|349|402|453|529|26|69|129|186|235|324|406|487|555|616|683|688340.9|3515368.7|7765373.1|11376783.4|13922819.7|15232340.7|16123765.9|17036970.5|18838539.1|21023608.2|25038594.3|621056.1|2232624.1|6897584.6|11890492.7|16333488.1|23688420.8|31308084.4|36468542.0|40268989.9|42123392.5|48267669.6|bitstamp|3312|BTC_USD|38944.015|0.052665|19328|19|40|51|57|59|73|85|99|109|121|138|23|46|70|96|114|136|152|174|193|202|222|293525.8|1128337.3|1461520.6|3225399.3|4546010.8|5357580.2|5712103.3|5807905.4|6177309.7|6248537.6|6649560.2|340855.5|815042.5|1734174.9|3699665.9|5335132.0|5861033.1|6760220.9|7034136.2|7546019.1|7985695.4|8307200.1
1643725741|1|2022-02-01 14:29:02|binance|5000|BTC_USD|38919.295|0.000026|39188|142|362|629|905|1206|1807|2477|3153|3844|4485|5000|130|312|951|1521|2052|3011|3754|4408|5000|5000|5000|1026832.1|2252635.2|3356657.4|5492696.9|7151758.9|9671767.3|12074248.8|15796035.9|17228105.2|19969179.8|22142324.8|1107998.1|1962679.5|5732646.8|9239204.6|13825988.4|20258146.2|22302630.7|28161204.5|37716309.5|37716309.5|37716309.5|coinbase|17757|BTC_USD|38959.015|0.009626|133|55|125|226|308|418|590|751|913|1100|1288|1468|79|150|392|615|772|1070|1314|1535|1759|1959|2159|604313.0|1558161.7|5291759.4|5859598.7|6276920.9|6825481.5|7607071.3|8813801.5|9425692.5|10263351.2|11338713.2|1313102.7|2077688.4|3648924.7|7705483.6|10555941.6|16217702.0|20635001.6|25926168.4|31086785.2|31463485.1|32265022.9|bitfinex|2500|BTC_USD|38953|0.010269|8896|31|79|120|143|171|241|301|349|406|459|535|30|70|131|183|232|320|401|482|553|612|679|703740.0|4290408.7|9403800.4|11443917.8|13936291.9|15244672.0|16127162.7|17044348.0|18844786.3|21030683.3|25041906.6|601499.6|2570800.3|8162477.6|13304607.4|18018202.2|24912060.0|33324645.7|38011830.2|41492371.5|43341344.1|49483799.0|bitstamp|3322|BTC_USD|38952.23|0.042616|20711|18|44|60|68|70|84|96|109|120|132|149|25|48|69|96|113|135|151|174|192|201|221|279752.5|898458.6|1568636.7|3427038.8|4747650.4|5559219.8|5913742.8|6009431.0|6378949.2|6450177.1|6851199.7|338353.4|885826.8|1889204.1|3854712.4|5490158.2|6016059.3|6915247.2|7194352.5|7701045.3|8140721.6|8462226.4
1643725802|4|2022-02-01 14:30:06|binance|5000|BTC_USD|38921.785|0.000026|35337|118|342|623|896|1196|1795|2462|3146|3835|4478|5000|104|305|937|1507|2036|2995|3735|4388|5000|5000|5000|857138.4|2199259.7|3472561.7|5703669.6|7362403.9|9681346.8|12087405.3|15837509.1|17268084.8|20010602.2|22172747.6|846289.7|2004928.2|5973325.2|8984484.2|13479169.4|19948079.8|22656772.5|27817942.0|37387394.0|37387394.0|37387394.0|coinbase|17761|BTC_USD|38964.275|0.000026|2877|52|132|232|309|415|594|753|915|1108|1288|1470|56|128|365|581|740|1042|1280|1501|1724|1922|2126|560872.7|1593859.9|3161730.4|6024791.0|6440775.8|6987538.9|7772221.8|8976356.4|9592009.2|10391949.9|11389629.8|874278.8|1978750.6|5413296.9|7115615.5|10089478.5|15704935.8|20118105.3|25804389.3|30565546.3|30942522.1|32146226.3|bitfinex|2500|BTC_USD|38943|0.005136|11335|31|75|113|135|166|236|300|352|408|458|534|25|67|125|184|239|333|419|508|581|636|707|765810.6|4083147.5|9066291.7|11929233.4|13289769.4|14600372.6|15492542.5|16410709.8|18214160.4|20392760.2|24407979.7|409266.1|2334196.9|6878993.5|12271334.5|16755461.1|24066582.6|31696693.0|36269472.9|40669410.5|42514202.7|48661211.8|bitstamp|3319|BTC_USD|38946.695|0.022415|31790|20|45|56|63|66|80|92|106|116|128|145|21|47|67|93|111|133|149|171|190|199|219|248053.3|996970.0|1609345.0|3376409.3|4697098.1|5508667.5|5863190.6|5958992.6|6328396.9|6399624.9|6800647.5|261185.2|774351.3|1799323.5|3764748.5|5400214.6|5926115.6|6825303.5|7099218.7|7611101.6|8050777.9|8372282.7
1643725861|1|2022-02-01 14:31:02|binance|5000|BTC_USD|38804.915|0.000026|37340|144|344|622|941|1245|1864|2522|3253|3903|4556|5000|94|195|349|839|1440|2463|3356|4023|4733|5000|5000|752825.6|2065295.6|3512863.8|5942697.0|7101574.3|10104578.3|12462968.6|15282869.3|17937251.8|20724349.7|23299381.9|779009.7|1493026.6|2443641.1|4736411.3|8430557.3|14694764.1|20401691.0|23536624.7|31581690.5|37178568.2|37178568.2|coinbase|17684|BTC_USD|38851.295|0.000026|9866|40|120|248|356|441|609|767|955|1140|1324|1486|37|112|200|373|592|905|1185|1412|1644|1847|2036|405064.6|1248266.5|3336198.8|5930772.2|6397648.4|7224493.8|7748607.0|8701128.4|9548498.8|10871148.5|12503110.6|469763.9|1324615.5|5166917.1|6120050.4|7400300.8|11113340.4|17480244.8|21662240.4|30284993.2|31356291.4|31875271.9|bitfinex|2500|BTC_USD|38842|0.010298|13745|25|69|114|143|179|245|297|359|408|466|539|25|65|100|160|221|313|398|484|573|631|691|478112.3|3549663.6|8973586.8|10681896.1|12271184.9|13909293.0|14485463.4|16060470.3|17596326.5|20304996.1|23267830.6|364151.0|2114600.8|4543732.5|10503206.7|14074848.7|19803836.4|26864370.4|34436088.0|39775431.9|40826038.2|42874168.2|bitstamp|3301|BTC_USD|38841.53|0.035117|13210|7|28|47|50|53|69|82|92|103|118|135|20|40|60|74|98|127|145|167|189|199|212|97585.4|571312.4|2826770.5|4614990.5|4625420.5|5658303.2|5677144.1|5822777.3|6146128.5|6252523.7|6616301.2|271451.0|796132.6|1439556.1|1996611.1|3911845.0|5633133.4|6905376.6|7194895.1|7736309.8|7986098.9|8207384.9
1643725922|1|2022-02-01 14:32:03|binance|5000|BTC_USD|38794.985|0.000026|33296|100|346|623|957|1259|1904|2550|3284|3927|4593|5000|97|247|441|886|1486|2518|3425|4094|4793|5000|5000|722598.3|1612877.0|2702237.1|6133433.5|7356179.7|10622030.9|12792331.6|15477430.0|18135157.4|20950545.9|23485748.6|894440.2|1472261.9|2314566.7|5240113.8|8301616.6|14832200.4|20500008.1|23618057.6|31731245.5|37259596.6|37259596.6|coinbase|17709|BTC_USD|38828.855|0.000026|5028|57|139|288|399|482|646|805|997|1187|1374|1527|51|124|196|316|556|878|1161|1393|1614|1823|2021|744884.7|1339324.2|4940351.5|5610481.9|6467218.3|7233270.8|7754378.5|8952335.7|9665994.6|10879688.0|12480596.3|475663.0|1422184.8|2794391.6|6012707.6|7204656.3|11106810.6|17482981.9|21417114.1|26875288.5|31381411.5|31771244.8|bitfinex|2500|BTC_USD|38829|0.015452|4003|25|70|117|148|189|259|309|373|421|482|552|21|67|106|153|213|305|392|477|566|625|686|1087805.5|3897097.1|8662516.2|11094407.5|13580927.8|15043271.7|15896250.8|17811940.8|19173634.4|21086687.3|24841074.5|401590.8|2312639.1|6835087.3|10551387.3|14067779.3|20413155.3|27810506.8|34839112.5|40184646.6|42015587.8|46664510.3|bitstamp|3314|BTC_USD|38825.82|0.065266|14217|16|39|55|60|70|83|96|106|117|132|148|20|44|61|71|96|125|145|163|183|196|209|251266.9|742444.5|1539262.8|4447257.8|4769570.2|5511894.3|5601710.8|5909428.9|6032076.1|6106262.4|6469852.5|322580.9|773289.4|1469677.5|2945582.7|3698620.6|5383833.3|6693245.6|6826586.5|7059681.1|7547244.0|7989684.0
1643725981|2|2022-02-01 14:33:03|binance|5000|BTC_USD|38791.465|0.000026|31459|60|257|546|881|1189|1836|2482|3209|3854|4521|5000|95|259|443|890|1492|2519|3429|4098|4803|5000|5000|556283.5|1458854.4|2523112.9|6010493.8|7094952.0|10073634.0|12725181.8|15466131.5|18228101.3|20899267.1|23921477.0|908875.7|1765069.0|2726894.0|5512967.2|8621548.6|15147588.0|20655323.8|23776933.7|31847619.9|37437910.5|37437910.5|coinbase|17736|BTC_USD|38843.765|0.000026|10252|58|141|301|424|502|661|823|1018|1204|1386|1545|49|124|190|333|574|887|1163|1394|1626|1828|2015|697075.8|1492852.7|2488570.0|5757964.9|6305184.0|7312872.6|7837608.0|8793638.0|9702655.8|10978806.4|12571627.3|524692.8|2155242.4|2966623.2|6697043.3|7668262.0|11249814.9|17569476.4|21825390.0|30443541.0|31518824.0|31873989.0|bitfinex|2500|BTC_USD|38845|0.020595|5051|24|69|116|151|186|259|312|373|425|485|560|24|61|102|156|215|306|389|476|562|621|680|451156.5|3237371.7|6823420.4|10752893.9|12386908.0|14857871.6|15802909.4|16669847.5|18676409.5|20983941.5|24745965.2|493108.2|2052509.8|7393102.9|10346484.5|14268837.9|19935938.7|27094069.1|34630224.8|39487398.4|41189276.9|45851175.2|bitstamp|3313|BTC_USD|38835.12|0.092906|19033|9|35|51|58|67|81|93|105|116|130|147|17|41|54|64|88|115|135|157|177|187|200|65494.0|723836.7|1040595.5|4012331.4|4451149.4|5426558.4|5445297.8|5824131.3|5946778.5|6020777.4|6384554.9|300300.3|758897.0|1179769.7|2969547.1|3281595.9|4965715.2|6275127.5|6564646.0|7105934.8|7141986.1|7571824.3
1643726041|3|2022-02-01 14:34:04|binance|5000|BTC_USD|38792.065|0.000026|67989|89|322|616|944|1252|1902|2551|3277|3924|4589|5000|111|259|447|886|1488|2512|3419|4088|4792|5000|5000|1107849.6|2091310.6|3122878.5|6766602.3|7921418.8|10900063.1|13564578.2|16271059.3|19019763.1|21693318.5|24231574.0|834663.1|1421569.2|2473078.1|5170799.1|8219721.5|14646332.2|20155926.8|23277481.5|31347727.2|36940949.6|36940949.6|coinbase|17714|BTC_USD|38824.625|0.000026|10502|62|158|314|424|505|654|812|1005|1198|1384|1535|56|129|198|305|546|866|1152|1384|1602|1813|2008|700692.0|1403852.2|4884938.9|5793271.9|6422522.6|6995880.8|7516704.5|8719626.7|9429375.8|10659468.8|12259986.5|895770.2|1696655.6|3077362.4|6305175.8|7471212.1|11012424.7|17408655.6|21329983.2|26728162.0|31270401.7|31661385.5|bitfinex|2500|BTC_USD|38816.5|0.002576|76116|32|77|119|154|193|264|315|379|429|491|560|14|51|92|140|199|288|376|464|547|609|669|880512.9|2978602.5|9488967.9|13452790.2|15511869.4|16993427.2|17773273.0|20013310.4|21057805.2|23049684.0|26728405.6|157834.9|1625254.9|7217033.2|10236040.9|13396603.8|19062614.3|26492536.1|33262781.8|38886468.5|40842492.7|45516882.4|bitstamp|3321|BTC_USD|38808.37|0.055091|16987|20|44|63|67|79|90|102|115|125|139|155|15|45|61|68|89|120|138|158|178|194|207|345018.9|922475.7|1788657.8|4613524.9|5056518.0|5678580.5|5768297.0|6143960.9|6201021.4|6272948.6|6636538.7|257905.1|824619.2|1253055.5|2925383.4|3214847.2|5011986.4|6308453.7|6436717.2|6708706.4|7202439.7|7644879.7
1643726102|1|2022-02-01 14:35:03|binance|5000|BTC_USD|38973.275|0.000026|30980|51|132|246|501|775|1418|2077|2758|3443|4094|4744|61|324|973|1544|2045|2977|3661|4349|4995|5000|5000|560890.9|1332956.2|2117556.7|4261770.8|5220299.8|8969293.7|11296164.1|14926574.5|16041073.0|18785741.6|21457800.8|820178.2|1778375.7|5671616.1|9859859.9|13430247.1|19561630.7|22867799.8|30626043.6|38261247.2|38261590.8|38261590.8|coinbase|17704|BTC_USD|39024.985|0.014785|4625|34|91|166|226|326|505|650|804|999|1189|1373|28|158|466|630|780|1066|1294|1519|1717|1909|2109|377018.6|975381.7|2272966.3|5166185.5|6116352.9|6723306.8|7285961.5|7804852.6|9006571.2|9710499.0|10937966.2|405795.6|1131108.0|5401625.8|9094992.4|9622919.2|16368248.1|20596978.6|29208539.1|30218468.3|30647601.8|31851462.3|bitfinex|2500|BTC_USD|39019|0.025629|15699|17|58|108|151|177|237|308|358|421|471|534|16|57|126|176|222|313|400|489|550|612|683|104035.0|2237386.0|7699523.4|8531051.8|10139584.8|12875077.2|14247563.7|14832524.3|16704763.3|17750272.7|19742583.6|108788.8|2539963.9|6476117.5|10652025.5|15126112.2|23405542.5|31061865.4|35869587.0|37807606.9|39885438.3|45818245.0|bitstamp|3304|BTC_USD|39006.93|0.122337|14476|7|29|44|50|51|66|75|86|98|109|124|2|32|69|93|106|128|147|168|183|196|214|65205.1|377565.1|1269775.7|2894164.4|2896098.9|5505428.1|5745454.1|5834774.9|6210338.9|6267785.5|6339750.1|6530.7|390817.4|2461885.7|2996070.2|4945532.2|6357151.3|6445825.9|6730263.5|7221425.4|7663865.4|7983579.5
1643726161|2|2022-02-01 14:36:03|binance|5000|BTC_USD|38905.665|0.000026|17715|105|222|454|735|1056|1676|2362|3037|3732|4363|5000|96|237|698|1334|1871|2829|3622|4274|5000|5000|5000|1075606.4|1575036.4|2867455.2|5236244.7|7251779.5|10073331.4|11946471.7|15561712.5|17703452.2|19801927.5|23857730.9|821098.6|1619329.4|4730518.5|7290315.8|12390243.9|16136468.6|21391446.6|26668105.6|37176105.8|37176105.8|37176105.8|coinbase|17673|BTC_USD|38932.8|0.015103|2388|44|93|190|286|396|542|697|872|1053|1229|1407|52|132|302|563|723|1029|1278|1499|1723|1922|2119|259797.3|953581.4|5100648.3|5672653.5|6033163.5|6641508.3|7147290.5|8369803.3|9198101.9|9805120.8|11853478.8|400015.0|1338668.3|3384146.0|6556963.0|9774965.7|15466258.1|19942235.9|25620823.5|30627361.1|31069251.7|31523416.8|bitfinex|2500|BTC_USD|38944.5|0.007703|48725|22|66|115|141|172|237|300|353|409|460|536|26|65|116|177|225|319|407|491|566|623|692|440127.1|4094095.4|8913261.0|12233720.8|13051670.3|15037992.5|15904591.6|16819278.3|18617904.8|20801066.8|23583323.8|500208.6|2399524.4|6556702.7|11485950.7|14646112.8|22187703.2|30315966.8|34553466.6|39278170.7|41127544.0|44869458.3|bitstamp|3299|BTC_USD|38943.36|0.075751|39204|7|21|39|45|50|63|72|85|95|108|125|22|48|72|101|118|141|159|181|201|210|231|126864.2|619247.3|1455156.8|3424607.7|5213043.2|5869705.4|5875782.4|5971188.8|6340593.1|6412207.2|6813229.8|352962.0|843154.3|1590266.4|3833198.9|5478689.8|5994736.1|7016093.7|7290008.9|7811871.8|8251548.1|8573466.6
1643726221|1|2022-02-01 14:37:02|binance|5000|BTC_USD|38903.595|0.000026|122803|105|240|491|779|1099|1721|2412|3091|3786|4411|5000|83|230|681|1314|1865|2821|3618|4266|5000|5000|5000|1023601.9|1538328.2|3153065.3|5059123.2|6852116.9|9360053.2|11671989.6|15267738.9|17413079.5|19524889.6|23544371.8|824250.0|1741561.2|3380025.4|7287722.2|12350256.6|16055355.8|21179486.5|26457746.3|37017466.6|37017466.6|37017466.6|coinbase|17691|BTC_USD|38947.04|0.009449|117|45|109|194|287|398|550|705|868|1055|1238|1416|50|126|338|574|738|1032|1275|1499|1719|1918|2119|334391.3|1098321.9|5141356.9|5842691.4|5893635.2|6765732.8|7348958.9|8559803.7|9178327.4|10001104.4|12039922.1|472404.4|1284671.8|3503617.0|6372742.3|9631629.7|15299735.7|19728421.2|25409877.8|30412069.2|30966892.3|31766590.9|bitfinex|2500|BTC_USD|38958|0.020535|5038|24|62|113|140|167|235|294|346|406|459|535|26|65|130|185|231|326|415|499|573|632|698|552892.5|3728526.7|9389842.1|11525633.4|13635406.2|15687632.5|16543944.5|17463211.9|19264208.6|21450089.6|25461213.0|391046.4|2100843.3|6533110.0|12030203.5|15765558.3|23692042.6|31526381.3|36202336.3|39686276.5|41534736.2|46365817.8|bitstamp|3296|BTC_USD|38937.34|0.080283|39203|8|22|34|43|47|60|69|82|92|105|122|14|43|63|89|106|131|147|170|189|198|217|144287.9|666777.0|1392269.3|3747040.8|5184680.3|5841342.5|5847419.4|5942825.9|6312230.2|6383844.2|6784866.9|245990.8|792495.1|1635775.5|3704556.1|5351184.6|5979544.2|6915189.9|7189502.3|7691309.7|8151015.2|8228042.5
1643726282|2|2022-02-01 14:38:04|binance|5000|BTC_USD|38757.155|0.000026|19268|70|191|522|868|1182|1867|2562|3250|3885|4542|5000|76|170|348|610|1244|2299|3239|3957|4619|5000|5000|1051907.4|1631320.7|3304122.0|6029030.3|7059297.8|10801341.0|14973333.1|16483399.4|19170481.7|21605244.9|24579541.6|602212.4|1280342.3|2112678.5|4691211.5|8089920.5|13785852.4|19726987.4|22332022.7|29922016.4|36925200.8|36925200.8|coinbase|17645|BTC_USD|38790.305|0.017968|1463|23|99|275|391|460|624|771|973|1155|1333|1489|53|107|168|223|430|776|1067|1299|1514|1732|1933|201289.8|969465.4|2433300.2|6094347.1|6148780.1|7253140.6|7892009.9|9092486.2|9819240.6|10958906.5|12731779.6|512326.5|835465.2|4373042.9|7006196.2|7588165.9|9727314.4|16122023.0|19945914.2|25469533.0|30180611.6|30560478.9|bitfinex|2500|BTC_USD|38784.5|0.007735|14065|16|56|109|150|190|259|312|373|422|491|554|20|56|103|133|191|283|373|462|544|613|673|231292.3|2488068.9|6060935.1|8654214.3|10503359.6|13193322.8|14384449.5|16316516.2|17661945.3|19443631.2|23347272.0|409545.8|1826440.8|6696455.8|8502973.6|11111805.5|17726616.8|24779160.9|32220870.5|36818329.8|40507450.8|43868409.4|bitstamp|3315|BTC_USD|38774.105|0.096327|21149|7|31|52|62|76|85|99|109|120|136|150|13|38|51|57|71|106|129|147|170|188|197|95602.0|297156.0|2386084.5|2900194.4|3966144.2|5197005.0|5458893.3|5825497.9|5880485.8|5955581.8|6502306.4|229917.2|771354.4|1291954.6|2919900.1|4305551.3|5310080.7|5826127.1|6770117.6|7051255.3|7557948.2|7997624.5
1643726341|2|2022-02-01 14:39:03|binance|5000|BTC_USD|38781.77|0.004229|27330|94|193|492|847|1174|1849|2491|3198|3856|4500|5000|93|242|466|820|1443|2495|3421|4095|4783|5000|5000|661142.9|1282355.4|1985772.6|5597735.9|6765308.2|10152869.1|12996510.2|15588322.8|18315330.2|21004017.0|24133885.8|1093673.7|1851348.3|2915925.9|6581253.2|9576814.3|15153151.2|20717506.7|23865935.3|31984706.9|33581620.9|33581620.9|coinbase|17655|BTC_USD|38806.86|0.016028|2985|48|109|280|388|460|614|763|973|1152|1332|1482|49|130|216|281|508|844|1130|1360|1573|1793|1985|529729.2|1208097.7|5509698.6|5884977.0|6297410.2|7319408.8|7953517.6|9191999.0|9916389.1|11057941.1|12652166.7|607597.1|1465302.7|2968051.3|7816263.6|8504981.5|10157246.9|16578829.4|20586788.6|25955407.5|30590182.5|30972091.1|bitfinex|2500|BTC_USD|38811.5|0.002577|23202|29|70|111|142|176|245|298|363|414|476|545|27|63|112|149|210|296|385|472|555|618|682|271378.7|2504183.7|6335297.4|8758619.5|10186272.3|11791868.7|13466908.9|15707498.8|16755258.1|18745155.2|22416754.9|561395.8|2317989.9|7447295.5|9493454.9|12080737.8|18139412.0|24638871.4|31837104.5|37151759.6|39947322.6|44623638.3|bitstamp|3306|BTC_USD|38790.975|0.087623|22271|8|32|50|55|66|75|88|99|111|126|141|12|37|59|70|86|116|140|160|182|198|209|163403.0|700648.4|2603023.3|3242026.8|3923210.5|5155104.1|5411032.0|5786558.0|5844192.7|5917417.8|6466013.3|229330.8|707098.7|1235489.3|4183753.1|4448109.0|5328043.1|6635089.5|6799213.6|7082177.3|7575910.6|8016121.7
1643726402|2|2022-02-01 14:40:04|binance|5000|BTC_USD|38759.525|0.000026|17428|64|234|579|933|1255|1945|2641|3329|3963|4618|5000|96|234|430|702|1305|2362|3294|4005|4675|5000|5000|871373.9|2027279.2|3779621.3|5930809.1|7239167.9|11109872.3|15312094.2|16816853.7|19503835.4|21866367.3|24704779.1|739541.6|1720115.1|2836476.9|5406460.1|8440752.8|13855080.5|19658240.9|22268680.3|31043136.9|37090571.7|37090571.7|coinbase|17619|BTC_USD|38752.81|0.013006|951|47|153|310|390|468|623|794|975|1162|1337|1498|55|136|220|261|390|773|1065|1309|1525|1743|1942|552723.3|1804160.0|5521459.7|6343810.8|6459009.1|7444897.5|9403257.8|10015066.1|10845609.0|12886591.7|13671730.8|555901.2|1884599.6|3439720.6|5968352.2|8502560.5|10430940.7|15628213.6|20103981.6|25777596.4|30780862.9|31337567.2|bitfinex|2500|BTC_USD|38769|0.025794|884|22|67|113|152|192|258|311|374|422|495|556|17|53|94|124|175|266|353|439|520|590|650|409430.1|3136809.2|9001102.9|11244601.0|12926671.2|14910807.6|16209289.7|18275436.6|19304426.9|21837231.9|25011823.1|429955.8|1721980.7|5311333.8|9148361.2|11932341.9|16849752.7|24294987.4|31929646.3|36147702.0|39840002.1|44300841.0|bitstamp|3312|BTC_USD|38769.5|0.083210|40959|9|33|51|59|73|82|96|107|117|134|147|8|32|40|45|59|94|117|135|158|176|185|115644.8|265263.1|2096517.2|2481293.1|3547478.9|4778339.7|5040227.9|5406858.5|5461820.5|5537664.8|6083641.0|171137.7|744051.7|1294825.0|3090625.0|4560632.2|5207709.6|5723755.9|6667746.4|6948884.2|7455577.0|7895253.3
1643726461|1|2022-02-01 14:41:02|binance|5000|BTC_USD|38790.515|0.000026|24715|91|216|512|874|1187|1869|2524|3246|3901|4553|5000|105|279|499|873|1473|2516|3439|4105|4807|5000|5000|934719.0|1864909.6|3223075.8|6084467.0|7336663.6|11122228.6|13901869.6|16524516.2|19278290.2|21959159.0|24885137.2|969149.3|1591991.1|3002893.8|6859792.7|9328053.8|14340098.6|20221633.3|23361560.9|31826567.2|37426576.0|37426576.0|coinbase|17674|BTC_USD|38823.61|0.001030|2805|52|118|286|397|469|618|778|976|1162|1345|1496|52|125|203|281|524|843|1124|1355|1569|1782|1976|577559.0|1536222.6|5972591.0|6276855.9|6855715.9|7748230.6|9118855.7|10334491.7|11044511.2|12272268.6|13869366.3|533286.0|1216552.2|3108894.6|7567289.8|8551178.6|10016355.2|16326372.1|20234406.3|25622531.0|30188102.9|30581433.5|bitfinex|2500|BTC_USD|38819.5|0.002576|17506|27|75|119|151|189|260|315|377|430|492|561|27|65|107|147|206|295|382|467|552|615|674|383509.3|3082026.7|7210600.0|10487816.0|12634907.8|14011024.5|15687255.2|17927459.7|18963508.4|20964637.7|24639206.6|573010.3|2434403.8|6630496.9|9680030.6|12670721.3|18473354.1|25175544.0|31620828.2|37599553.5|39555153.6|44197072.0|bitstamp|3316|BTC_USD|38802.51|0.071542|18704|14|41|59|63|76|85|97|109|120|135|150|13|42|55|66|88|116|138|157|179|195|208|185735.2|764042.7|2916967.1|3231481.4|4345040.5|5576934.1|5832824.0|6208388.0|6265834.5|6337799.2|6701351.8|215233.4|747479.8|1300073.9|4430298.4|4830121.0|5327926.4|6671364.1|6798633.2|7081596.9|7575330.1|8017659.2
1643726521|2|2022-02-01 14:42:03|binance|5000|BTC_USD|38757.195|0.000026|53714|101|264|614|962|1287|1978|2674|3364|3999|4654|5000|84|195|443|699|1304|2364|3300|4015|4678|5000|5000|1023577.5|2435854.6|4520146.4|6630510.0|7891190.9|11580388.9|15486971.0|16998046.8|19704351.2|22148564.8|24873184.8|876223.4|1698254.1|2813824.4|5676066.8|8814919.7|13799548.4|19931723.4|22505530.2|30416304.3|32942163.0|32942163.0|coinbase|17610|BTC_USD|38780.955|0.000026|56286|52|128|276|362|434|594|749|950|1130|1304|1465|56|121|222|264|458|806|1108|1343|1559|1776|1976|514442.2|1463224.3|5269607.1|6278731.7|6764558.2|7393413.7|8707833.1|9902999.5|10631141.1|11814203.8|13562238.7|566697.2|1373117.1|2961295.4|5385415.2|7972467.9|9977326.2|16331748.7|20138798.7|25610747.5|30384393.9|30757815.2|bitfinex|2500|BTC_USD|38786|0.046408|13126|23|61|112|145|185|250|304|366|413|483|545|18|57|95|125|182|270|357|446|525|595|653|296206.9|2521688.5|6117951.3|8604711.0|10482510.6|11836119.5|12630944.3|14866940.0|15904843.3|18293442.4|21606855.4|396230.8|1545732.5|5451176.2|8506103.1|11505732.2|16317401.6|23409909.7|30857285.5|35272745.1|38965621.8|43410471.3|bitstamp|3310|BTC_USD|38760.735|0.109363|29000|10|36|52|60|72|80|94|105|118|131|144|10|36|57|65|76|114|137|154|177|196|205|92488.7|612613.9|2843197.3|3920296.1|4332454.7|5563215.4|5658634.7|6028152.9|6099767.0|6155971.5|6701947.8|227912.9|725512.0|1445429.5|3348095.2|4795997.9|5465274.8|5981321.1|6917364.0|7201259.3|7713142.2|8152818.5
1643726581|2|2022-02-01 14:43:03|binance|5000|BTC_USD|38669.725|0.000026|16903|153|404|760|1103|1441|2139|2824|3511|4117|4770|5000|110|193|340|553|855|2006|2951|3785|4442|5000|5000|671621.1|1601956.4|4628214.8|6261757.0|8711770.6|11459166.2|14462931.9|16743829.3|18998125.4|23287220.2|24037730.7|1080434.8|1553769.2|2464931.7|4107503.5|6237429.9|12673867.0|16105987.0|23201467.2|26577570.2|32240741.4|32240741.4|coinbase|17614|BTC_USD|38695.8|0.007288|782|76|198|337|417|500|664|840|1029|1203|1377|1539|79|156|232|278|317|715|1028|1286|1504|1736|1939|854485.8|2462289.6|6284779.3|7309157.4|7695191.1|8336329.4|10093190.9|11028950.9|11811539.0|13641676.7|14495579.7|664145.7|1824868.3|2858832.9|6046051.7|6165149.6|10012581.3|17217198.9|23808659.0|25574375.8|30679321.3|31066871.9|bitfinex|2500|BTC_USD|38694|0.015506|19086|29|74|122|161|198|259|318|373|425|499|557|27|63|98|121|152|253|336|420|506|587|648|509728.5|3782859.6|10976207.6|13222602.5|15135414.2|16936703.9|17865581.3|20240987.6|21853186.2|23252509.4|26648998.4|448254.6|2152742.2|5868925.4|7935234.0|11220907.3|15839678.8|21514236.3|28729195.9|36134595.2|40809953.2|43433883.7|bitstamp|3310|BTC_USD|38672.57|0.087504|14127|15|38|61|71|76|87|97|106|121|140|151|13|39|54|60|64|98|124|142|165|187|199|126916.1|769249.7|2295050.2|2922489.1|4481050.2|4665732.7|4740579.1|5132647.2|5203437.1|5614359.8|5843420.0|233782.8|824177.2|1160905.1|3041563.1|3475522.4|5005502.2|5577824.8|6745060.3|7034650.5|7585973.5|7835869.3
1643726641|2|2022-02-01 14:44:03|binance|5000|BTC_USD|38591.865|0.000026|51555|77|348|717|1064|1421|2091|2817|3470|4119|4747|5000|63|172|306|485|747|1688|2727|3642|4316|4999|5000|771716.6|2446699.4|4486126.7|6648828.3|8993011.7|12022070.3|14962948.1|17763019.6|20437741.4|23687843.6|24958360.1|760850.3|1261709.6|2386713.7|4319340.7|5633948.6|10162408.7|14861971.9|20753633.6|25366086.2|31809417.1|31809437.9|coinbase|17518|BTC_USD|38598.62|0.017980|4209|36|150|305|391|474|629|838|1022|1200|1353|1523|33|81|181|218|253|548|889|1182|1415|1632|1851|411454.5|1020071.6|4656592.0|5361127.3|5981917.9|7417252.3|8623537.6|9356032.3|10502456.1|12282807.3|12983917.6|253791.3|1336152.2|3062601.3|6108815.8|6398797.7|9055007.4|13637241.9|19969932.0|24862239.9|26512693.5|31291997.6|bitfinex|2500|BTC_USD|38616|0.051792|54981|17|67|120|167|208|265|328|380|443|509|579|19|52|82|109|131|222|304|392|473|557|624|343718.0|3192708.6|8687873.6|10867777.2|13328522.2|15584678.9|17788600.8|18795316.2|20886447.8|22146146.9|25935393.6|503687.5|1896873.8|7059392.1|10745978.7|11587688.8|15915568.4|20878979.2|27103209.1|34705490.6|39945997.2|44048686.4|bitstamp|3308|BTC_USD|38578.685|0.121077|9075|7|33|63|72|78|90|101|112|127|142|156|7|33|46|50|53|71|105|128|145|169|187|60230.0|374591.7|1709253.8|3885775.7|3942339.0|4121669.8|4580356.1|4635344.0|4708569.1|5257164.6|5339855.9|167606.8|641115.3|1228568.1|2776517.9|2859001.9|4643091.1|5177894.6|5693940.9|6629983.9|6919069.2|7421762.0
1643726702|1|2022-02-01 14:45:03|binance|5000|BTC_USD|38554.765|0.000026|20067|83|336|700|1060|1428|2167|2853|3482|4146|4758|5000|93|224|360|532|787|1634|2694|3623|4339|4994|5000|740820.4|2334888.2|5725447.1|7401102.3|9222642.0|13158627.9|15376687.3|18116070.2|21066300.6|23877748.4|25169972.4|918523.1|1638891.0|2565941.1|4459808.0|5430452.9|10116246.9|14508628.2|20786399.5|25071545.9|31127230.0|31128232.9|coinbase|17558|BTC_USD|38593.495|0.000026|3285|62|186|347|434|519|675|885|1067|1246|1400|1568|63|136|203|234|276|565|905|1203|1433|1645|1859|554714.1|1854460.5|5095100.7|6049316.5|6435691.6|8265361.5|9514882.2|10271569.0|11418192.2|13198333.2|14095256.0|681156.8|1918388.9|3900940.6|6172043.7|6428381.6|9433260.6|13986756.6|20320718.2|25213138.1|26853710.4|31627118.8|bitfinex|2500|BTC_USD|38583.5|0.002592|18630|27|68|128|172|216|271|332|384|454|518|588|24|59|90|120|148|227|314|399|488|567|638|361332.0|1931797.6|10058874.0|11682142.8|14751624.4|16522600.6|18504613.2|19989034.2|22171460.3|23067677.3|26839393.8|548414.5|2207338.8|4180582.8|8109893.2|11512024.8|14326953.2|19329062.3|26112260.5|33790183.4|38180858.3|44469343.8|bitstamp|3318|BTC_USD|38581.845|0.096289|18909|13|43|67|77|86|96|110|121|136|151|165|13|41|54|60|62|79|112|135|153|176|194|145558.7|809537.7|1456003.8|3682029.1|4169937.2|4349140.3|4808054.3|4863042.2|4936267.3|5484862.8|5567554.1|222330.1|743392.7|1336881.5|3217379.4|3307530.9|4735794.8|5249425.0|5765471.3|6709461.8|6990599.6|7493292.4
1643726761|2|2022-02-01 14:46:03|binance|5000|BTC_USD|38504.805|0.000026|120883|168|417|780|1148|1543|2245|2940|3549|4221|4817|5000|82|188|363|514|702|1361|2475|3386|4207|4843|5000|1037684.4|2107304.9|5540682.1|7801441.1|8860118.7|12698786.1|15369304.4|17529859.8|21843631.3|24054329.9|24665006.0|947276.5|1660560.9|2727850.3|3767973.5|5821710.0|8374593.2|14442398.2|18028647.4|24540666.8|28162930.6|29062818.8|coinbase|17478|BTC_USD|38522.72|0.015731|11507|69|193|323|397|493|668|866|1039|1212|1378|1551|51|125|230|273|302|463|872|1180|1434|1647|1876|731505.7|2678172.7|3921255.5|6126781.9|6750608.2|8817495.0|9655778.8|10398149.3|12354152.8|13220800.6|15193462.8|578130.8|1500081.8|2532126.9|5699929.5|8412138.9|9158520.4|13679430.6|18061398.8|24535687.0|26313148.2|31387867.5|bitfinex|2500|BTC_USD|38527|0.020765|3601|24|68|124|165|206|265|323|375|448|506|583|21|55|84|107|136|190|289|373|455|539|617|385729.7|5466389.6|8165793.4|11311777.8|13027509.8|14520664.2|16499385.1|18758897.3|20142497.8|21823294.1|26276107.9|413789.3|1945377.4|4797911.8|6229026.6|11233955.4|12505643.2|17025793.8|21746018.8|28689894.0|36046929.2|42264741.2|bitstamp|3306|BTC_USD|38515.935|0.077552|7970|16|42|63|72|79|90|102|115|132|144|164|14|34|55|60|64|71|110|132|146|167|192|196136.1|821758.5|4717960.3|5236902.7|5421416.8|5433733.5|5888559.9|5959210.7|6356575.4|6599027.5|6875276.3|262178.3|816420.9|1051449.7|1523508.3|3391058.4|3600006.3|5220325.6|5568328.9|6700120.9|6978768.0|7437085.0
1643726821|1|2022-02-01 14:47:02|binance|5000|BTC_USD|38504.645|0.000026|9570|181|446|819|1188|1585|2298|2998|3606|4280|4880|5000|115|240|420|581|770|1428|2536|3450|4270|4906|5000|948853.7|1962851.7|5247426.4|7604136.8|8677220.4|12003478.1|14708264.8|16867584.0|21182221.3|23393044.2|23703280.5|1060237.6|1766534.4|2803380.3|4164160.3|6761786.5|9353902.7|14577770.5|18145239.6|24649766.3|28264038.8|28369852.3|coinbase|17520|BTC_USD|38531.315|0.012535|1910|76|207|354|431|529|708|899|1075|1249|1416|1587|66|152|231|274|318|494|880|1194|1437|1655|1875|779960.0|1796673.1|3694392.0|6125819.2|6759538.1|8855743.8|9698596.3|10331932.3|12396725.4|13265444.7|15239578.2|637151.0|1958869.9|4627105.9|5778895.4|8575213.2|9092444.0|13644082.4|18022448.0|24439475.0|26238149.9|31252108.0|bitfinex|2500|BTC_USD|38522|0.025959|18493|32|83|132|177|219|276|333|382|456|512|586|26|63|95|121|145|197|293|378|461|543|624|524631.3|4939194.7|6602010.6|11573484.7|13377293.8|14448952.2|16428641.5|18686478.3|20074596.1|21067613.4|24983240.6|443126.7|2152907.6|4355765.1|8550386.1|12293800.0|13825329.5|17995660.0|22589890.6|30216260.1|37135841.9|43363013.6|bitstamp|3304|BTC_USD|38515.785|0.070075|15001|12|38|63|70|77|88|100|113|130|142|162|14|31|56|59|62|71|110|132|146|167|192|133803.9|752677.1|4772865.9|5320456.9|5504971.0|5517287.7|5972114.1|6042764.9|6440129.6|6682581.7|6965174.3|238196.1|723484.9|1084819.3|1461800.6|2974959.1|3542654.1|5162973.4|5510976.7|6642768.8|6921415.8|7379732.9
1643726881|1|2022-02-01 14:48:02|binance|5000|BTC_USD|38403.795|0.003307|599|42|113|476|893|1238|1992|2650|3310|3946|4520|5000|57|169|311|493|699|1197|2123|3119|4013|4684|5000|276322.4|941406.4|5388515.8|9777462.2|12286951.2|16114137.7|19159420.7|21968907.4|25223550.4|27221056.4|30538286.7|403171.8|1366557.4|2415936.3|4281702.5|5354868.1|7922189.5|11358429.9|15913521.7|21749000.7|26350388.8|27825110.0|coinbase|17334|BTC_USD|38426.43|0.014157|4963|17|116|238|338|416|629|815|999|1151|1314|1493|6|61|150|187|225|357|683|993|1276|1507|1718|125814.7|734650.2|2562212.4|5623768.8|7246732.8|8596904.0|9253675.5|10524902.0|12132023.3|12938355.6|14857432.5|51874.0|761591.5|3791509.7|4508566.5|4850217.3|10195457.9|13806430.9|15315017.5|18639116.6|23719878.2|25293984.0|bitfinex|2500|BTC_USD|38430.5|0.065052|6028|10|49|110|150|190|254|310|371|442|507|573|18|50|79|104|123|162|251|333|419|500|583|236299.7|2658362.4|6018161.8|6745609.1|9921380.9|12765473.3|15315604.5|16823404.2|18479132.1|19790993.1|24613026.7|300498.7|1464846.2|6168716.8|8344952.6|11622189.2|13716225.1|16780973.3|20961723.6|27216744.6|34448099.0|41399162.0|bitstamp|3273|BTC_USD|38411.73|0.143550|27603|6|16|32|43|52|65|75|89|105|118|138|4|11|19|26|30|36|61|87|111|129|150|62572.7|358384.4|2477454.0|4255111.1|4688651.0|5242771.5|5267821.7|5339748.9|5703339.0|5970520.8|6259468.8|114257.7|247969.6|737820.0|1293053.8|2817114.7|4108353.5|4581942.7|4965472.2|6272518.5|6398873.1|6669791.7
1643726941|1|2022-02-01 14:49:02|binance|5000|BTC_USD|38476.785|0.000026|23440|90|214|412|812|1200|1946|2655|3275|3944|4546|5000|125|303|539|750|996|1626|2706|3605|4430|5000|5000|588791.4|1137212.0|2723131.1|6063947.9|8088631.6|11427944.7|14178479.9|16243198.5|20676012.7|23041441.5|23844649.8|992218.3|1972830.1|2974919.8|4778554.8|6701624.6|9138523.8|12569759.4|17302919.4|24402216.8|26966128.1|26966128.1|coinbase|17504|BTC_USD|38507.81|0.017399|77|66|142|308|429|525|706|904|1076|1253|1413|1593|45|113|198|259|328|475|832|1136|1389|1603|1828|526646.9|1618183.5|5480102.7|6415629.9|6977228.9|8280348.0|9275257.4|10024273.2|11837679.5|12680825.4|14654784.4|889520.3|1584677.9|3000079.5|6269260.7|8994508.3|11575858.6|16311675.0|17594763.7|24180048.2|25935695.2|30955645.8|bitfinex|2500|BTC_USD|38501|0.010389|14298|24|71|127|171|205|273|334|386|463|517|595|25|64|103|128|147|196|291|375|454|540|622|477678.6|3896265.0|8711958.6|10622744.6|11709176.0|14997320.6|18326417.9|20029484.7|21450654.6|22435626.8|27613515.0|547871.2|2391859.1|6712694.5|10098885.8|11886606.4|14024510.7|17539771.3|22366254.3|29842617.5|36789371.9|44178916.9|bitstamp|3304|BTC_USD|38489.82|0.083347|28239|12|37|56|65|74|86|97|111|130|141|164|14|40|59|64|68|80|115|135|152|175|198|185416.4|850644.6|1615164.1|3891825.9|5176075.5|5188492.2|5741133.8|5779525.8|6190388.8|6485898.9|6806111.9|254368.0|760673.3|1478708.7|3090030.7|4487396.1|4695951.0|5000185.8|5340643.3|6471023.7|6760613.9|7218469.8
1643727002|2|2022-02-01 14:50:04|binance|5000|BTC_USD|38569.435|0.000026|10239|74|187|374|584|982|1766|2491|3146|3800|4449|5000|151|335|573|825|1120|2014|3022|3914|4617|5000|5000|647177.7|1538701.3|2619683.8|3812007.5|6953602.9|11384550.4|13840142.6|16228523.7|18932369.9|22327047.7|24188953.7|867438.0|1467629.6|3431268.6|5687818.2|6692869.1|10419662.8|14958139.7|20898355.8|25149456.7|27178656.2|27178656.2|coinbase|17496|BTC_USD|38583.05|0.002540|3582|59|125|197|316|415|617|822|1007|1184|1341|1508|44|121|219|273|314|543|873|1164|1401|1618|1839|540956.9|1779282.2|3142706.9|6290911.0|6582656.4|7453594.7|8735475.4|9431293.0|10578238.7|12361941.5|13259455.3|3316873.3|4336112.8|8460487.8|9232697.1|11895923.6|17908835.2|19503707.6|21985339.9|27513817.7|29379551.2|34016969.0|bitfinex|2500|BTC_USD|38585|0.010367|11501|21|64|113|161|203|270|332|382|452|517|587|24|63|104|122|149|224|315|399|487|566|636|495305.0|2979339.4|6460988.5|11291365.0|14306021.7|16872717.7|18765742.7|20238338.9|22420040.5|23535182.0|26088637.2|542856.3|2070781.5|8254525.5|9317412.6|11865130.8|14412166.6|19098921.2|25924649.0|33272880.8|37517665.1|43800479.1|bitstamp|3313|BTC_USD|38574.975|0.084796|18899|17|43|60|67|77|95|104|116|132|146|160|11|39|51|55|64|82|115|138|154|178|196|214698.2|843189.1|1408366.1|1680457.0|3935201.6|5392274.6|5771992.7|5861862.1|5936958.1|6483682.7|6566374.0|204197.6|741248.3|2549171.0|2777735.4|4683275.0|4914845.8|5075673.6|5591719.9|6490907.8|6779993.1|7192818.5
1643727061|1|2022-02-01 14:51:02|binance|5000|BTC_USD|38629.82|0.012011|5471|89|205|367|552|867|1641|2400|3072|3730|4371|4964|81|256|565|866|1165|2208|3162|4014|4669|5000|5000|737440.9|1409705.7|2352564.4|4334922.9|6506336.6|9554452.8|12732894.2|15762895.5|18590220.7|21981855.8|23977750.4|962080.7|1503484.9|3485350.4|5572881.5|7793204.3|11617991.6|16294307.9|21299663.0|26215324.2|27786862.1|27786862.1|coinbase|17481|BTC_USD|38631.445|0.000026|3899|37|94|179|254|342|557|762|948|1132|1288|1450|31|131|258|307|360|676|972|1250|1479|1691|1904|316177.1|1216480.5|5009280.5|6122288.8|7025825.2|7870765.8|9169729.2|9821625.6|11096555.9|12696557.1|13507672.5|2049566.2|3129203.2|4708570.8|9644028.9|12562102.5|17240305.7|18203012.4|21398026.5|26486533.0|28063456.4|32599828.3|bitfinex|2500|BTC_USD|38639|0.015528|15483|26|71|113|154|194|261|324|378|440|511|573|21|58|103|127|154|247|331|414|499|586|645|1021723.7|3372770.6|5181381.5|12960247.5|15077122.4|16920781.6|18587793.3|20770376.2|22475804.3|23817563.6|27532661.5|460038.5|1660263.5|6759494.6|9412942.2|10571297.2|14440780.8|19474413.9|26080905.2|32653827.5|38505535.8|42935044.2|bitstamp|3310|BTC_USD|38631.38|0.098573|78540|11|39|57|62|73|88|99|111|126|142|155|11|29|55|65|72|103|128|147|166|186|201|165779.4|714282.3|1479171.0|3132683.4|3860625.1|5427568.8|5735386.9|5906415.2|5980601.5|6344191.5|6611373.4|233897.9|649997.1|1335309.1|3276684.7|3557442.4|3880548.7|4056335.0|5355622.7|5484060.4|5728709.1|6126003.6
1643727122|2|2022-02-01 14:52:04|binance|5000|BTC_USD|38568.065|0.000026|11481|107|240|442|691|1086|1875|2606|3244|3902|4544|5000|105|213|486|754|1060|1961|2974|3863|4568|5000|5000|1716984.4|2289590.6|4279915.9|5593265.7|8291090.9|12809005.5|15122686.7|17504525.4|20199054.6|23586335.8|25351052.0|956568.7|1546689.2|2770747.7|5521248.3|6848805.6|10700780.6|15292214.1|21228356.9|25494924.8|27823402.8|27823402.8|coinbase|17508|BTC_USD|38573.485|0.000026|12889|64|134|225|331|434|644|839|1021|1199|1363|1527|36|155|279|355|396|608|947|1243|1482|1703|1921|589879.3|1774952.6|5002864.0|6418666.3|6703099.8|8345525.0|8864955.8|9576190.7|10757861.3|12540429.9|13460374.5|1466513.0|2827521.6|4437421.9|7598944.7|10234174.0|16311780.8|17780172.2|20388401.5|25521634.7|27396930.7|32351930.5|bitfinex|2500|BTC_USD|38579.5|0.023328|4935|30|71|112|155|193|256|322|375|445|511|581|25|59|101|127|156|232|327|415|502|587|655|925536.4|3972934.3|8570120.6|9671284.5|11173259.3|12500399.9|14187140.0|16877757.0|18897495.9|20094244.5|24054930.8|605867.3|1649406.0|6766509.8|9296855.0|11050956.9|13282002.8|17857856.0|26249244.0|33401849.4|38555452.6|43862246.1|bitstamp|3306|BTC_USD|38575.775|0.081735|6556|12|35|54|63|71|88|97|109|124|139|153|11|34|60|64|72|92|125|148|164|188|206|216763.6|716236.7|1426448.3|3296986.3|3542689.7|4999988.3|5379706.3|5469575.8|5542800.8|6091396.3|6174087.7|209014.3|780353.6|1556474.2|1612333.8|3517464.6|3969806.5|4131000.5|4647046.9|5546234.7|5835320.0|6248145.4
1643727181|2|2022-02-01 14:53:03|binance|5000|BTC_USD|38503.475|0.000026|106970|137|273|485|850|1282|2035|2745|3366|4047|4646|5000|113|236|410|696|954|1655|2744|3629|4451|5000|5000|604683.2|1169672.8|3318038.4|5786575.0|8619427.1|12055052.8|14714680.5|16855106.7|21222197.4|23401234.9|24231073.2|1098323.0|1720824.1|2549114.4|3523381.6|6681282.7|9488420.7|14706579.1|18216677.0|24709880.9|27949387.6|27949387.6|coinbase|17458|BTC_USD|38504.69|0.020101|362|58|129|247|346|467|658|853|1026|1203|1363|1543|47|137|269|355|409|523|884|1186|1447|1663|1897|620656.6|2547251.0|5583945.0|6095426.4|6909008.8|8230783.0|9170627.3|9921259.7|11763684.4|12590090.1|14563542.8|2710210.9|3789513.0|4769926.4|8534055.9|11315749.9|14273263.5|18996392.0|20268156.1|26848638.6|28634194.5|33659113.5|bitfinex|2500|BTC_USD|38521|0.005192|13563|27|73|124|164|204|264|328|382|454|515|591|27|57|92|113|139|199|300|384|467|554|634|479125.4|5165123.9|6588938.7|9543458.4|11203077.3|12316594.0|13770918.4|17793971.0|18642185.3|20409817.2|25185737.2|619083.3|1954559.9|6833005.1|7587714.4|10673081.4|11787587.6|15845266.4|22136294.0|29243126.0|36956646.0|42533962.4|bitstamp|3312|BTC_USD|38520.845|0.055996|2959|15|44|63|75|83|96|106|119|137|149|168|17|30|44|61|66|79|118|140|154|175|199|177870.0|712352.7|2842851.9|4033576.0|4189969.0|5496734.2|5879414.0|5985809.5|6386929.8|6629381.8|6911872.9|291458.9|779515.8|1000260.8|1896153.6|3363461.3|3807816.3|3981169.5|4329192.0|5462134.8|5743186.3|6197908.7
1643727241|1|2022-02-01 14:54:02|binance|5000|BTC_USD|38507.085|0.000026|11557|96|228|460|832|1257|2011|2736|3363|4045|4646|5000|104|259|444|714|980|1676|2768|3651|4467|5000|5000|694761.9|1349824.3|2347340.3|5743636.6|8482511.3|11877587.7|14759155.8|16875494.1|21049365.6|23431800.4|24296268.8|731627.8|1526879.0|3560312.8|4542576.6|6587666.8|9247872.6|14373075.1|17876175.6|24418434.2|27656396.6|27656396.6|coinbase|17477|BTC_USD|38507.74|0.008570|1035|51|118|261|359|482|676|871|1043|1219|1379|1561|43|131|251|322|372|483|844|1150|1407|1627|1857|489917.6|1529148.0|5168241.4|6452261.8|7483513.7|8787424.4|9728829.1|10477496.6|12313381.1|13153833.8|15130727.9|370961.5|1595655.6|2962664.6|6478635.8|9135957.8|11750861.4|16482683.1|17770742.6|24354807.2|26124263.8|31145370.2|bitfinex|2500|BTC_USD|38513|0.010386|5729|33|78|131|171|203|260|321|375|449|509|590|24|61|96|116|134|181|271|356|439|523|604|705476.8|3092245.4|10697200.0|11997202.1|13123422.1|14324800.5|15762914.2|19266439.6|20651364.4|22297237.1|27191402.5|380875.3|1756317.9|6289394.6|8081564.1|9553501.3|10798793.6|14807896.7|21276203.2|28034117.7|35818523.5|42622800.3|bitstamp|3299|BTC_USD|38508.98|0.089486|14161|15|37|50|61|71|83|94|108|124|136|156|16|42|52|57|61|77|112|134|149|171|196|231475.9|781845.3|1456809.0|4122625.1|5406974.7|5585823.8|5973222.3|6078692.1|6476019.3|6718471.4|7001064.0|263809.7|786121.0|1424524.4|3352558.6|4755662.3|5315224.1|5375243.3|5723378.5|6853857.3|7135396.5|7593713.6
1643727301|2|2022-02-01 14:55:03|binance|5000|BTC_USD|38399.995|0.000026|52645|109|294|714|1131|1488|2260|2917|3586|4225|4798|5000|83|181|340|493|769|1330|2248|3233|4113|4791|5000|369701.7|1053395.6|4822105.2|7914843.8|8881000.5|12614778.4|15767982.9|18587616.9|21841620.4|23856626.0|24167315.0|1092150.4|1712001.8|2783331.3|4100417.1|5668982.4|8595280.3|11817185.8|16462075.2|22264378.4|26910670.8|28173773.4|coinbase|17433|BTC_USD|38392.845|0.000026|2585|100|193|333|448|535|744|929|1108|1261|1433|1613|55|117|227|287|340|436|665|991|1283|1521|1743|724881.2|1824934.7|5818880.3|6169806.9|6766310.9|8075129.4|8775059.8|9944634.1|11725750.9|12624825.9|14568472.0|633035.5|1448686.5|3198974.8|5849082.5|6496377.0|9223461.1|15178628.9|16731142.8|19214963.6|24744934.6|26228364.2|bitfinex|2500|BTC_USD|38405.5|0.002604|2114|33|82|131|164|191|257|310|375|440|509|573|17|55|84|106|126|159|226|308|394|481|564|638047.3|5381483.6|6811495.1|10054567.9|10581942.9|12183099.1|13651116.3|16703646.9|18057919.1|19595758.9|24290866.0|286583.0|1585580.5|4188924.4|6870515.5|8489497.9|9289360.7|11922012.7|17022696.2|24189740.0|31362881.2|37285183.5|bitstamp|3297|BTC_USD|38395.665|0.079097|14558|14|38|56|65|74|85|98|113|128|142|160|18|37|58|64|65|74|97|127|150|167|190|310364.4|899962.0|3321174.5|4605424.0|5118269.5|5507274.9|5599791.1|5673016.2|6221611.6|6304303.0|6591250.1|234196.9|754955.1|1125918.1|2045623.4|3455899.7|5095961.4|5438673.2|5599757.5|6115803.9|7022939.3|7304077.0
1643727361|1|2022-02-01 14:56:02|binance|5000|BTC_USD|38398.935|0.000026|31089|110|316|739|1170|1524|2298|2962|3630|4270|4843|5000|108|226|402|558|807|1369|2281|3269|4144|4823|5000|730714.8|1354506.8|4142542.9|8366419.0|9766152.3|13302600.8|16451002.8|19259024.9|22514697.1|24511268.0|24707311.6|899782.5|1432929.5|3484393.1|4725068.9|5057317.3|8009524.1|11343110.3|15959116.9|21753737.4|26378073.6|26970844.9|coinbase|17443|BTC_USD|38384.785|0.014824|6463|86|192|342|462|554|761|945|1122|1279|1447|1632|42|97|191|250|301|401|610|943|1238|1472|1693|686844.6|2023533.6|5772106.9|6851328.7|7549916.9|8766685.3|9464401.4|10643072.9|12429400.4|13330316.5|15632966.7|5241815.2|6240429.8|7828851.1|10266174.0|10545057.6|13604642.4|19713836.8|21142531.0|23750665.6|28883739.0|30754315.3|bitfinex|2500|BTC_USD|38410|0.010414|13494|26|73|126|162|191|258|315|379|444|513|580|23|55|89|111|130|166|241|324|406|494|576|512950.4|2940428.9|6426464.6|9185964.6|10229682.8|11831695.0|13377435.9|16482728.2|17874945.5|19411983.8|24244447.5|468265.2|1984960.1|6967504.9|7911519.2|9697474.3|10213030.6|13034154.6|19342876.6|25799855.6|33705663.5|39188248.7|bitstamp|3301|BTC_USD|38409.69|0.050039|13748|8|33|55|70|77|90|101|117|132|145|165|19|41|54|58|59|71|97|122|146|164|185|168887.5|773847.4|3087065.8|4999267.1|5568017.7|5957161.1|6049389.1|6121453.8|6485006.4|6752188.3|7041136.3|237325.2|747142.1|2327673.7|3161278.7|3245682.0|5049015.3|5282229.5|5435848.4|6742894.7|6869249.3|7140167.9
1643727421|1|2022-02-01 14:57:02|binance|5000|BTC_USD|38389.925|0.000026|131262|95|315|768|1189|1542|2306|2979|3631|4269|4847|5000|96|224|406|572|797|1357|2258|3253|4132|4818|5000|902250.7|1977625.9|5117165.7|8298491.5|9471542.0|13323663.9|16581085.9|19297479.4|22493551.7|24555837.2|24690937.4|809791.9|1935022.5|3765900.4|5159422.7|5598595.2|8045882.4|11596349.8|15937982.5|21896685.8|26605731.5|27194087.8|coinbase|17418|BTC_USD|38380.005|0.000026|13337|62|187|343|438|538|739|920|1099|1260|1426|1609|47|120|198|277|316|398|605|950|1234|1476|1699|573010.1|1699802.1|5277246.5|7052966.3|8205062.9|8778676.0|9474494.5|10684074.8|12468486.1|13372410.2|15639371.1|5219216.4|6274514.2|7814001.0|10533108.2|10813592.2|13604209.2|19668912.3|24368861.5|26573281.9|28635670.8|30504207.3|bitfinex|2500|BTC_USD|38397|0.041670|15091|23|69|120|153|183|249|299|369|434|502|563|20|53|90|109|126|162|226|316|398|486|565|486209.0|2972936.7|10221909.1|11210910.2|12580375.3|14120668.1|15206822.5|16763584.0|18816068.4|19551267.6|21029437.1|374193.9|1881912.7|5242851.8|7275287.8|8875368.6|9598020.8|11631580.7|17045790.9|23844975.3|30417954.9|34640950.5|bitstamp|3306|BTC_USD|38391.3|0.085123|6524|12|37|63|75|82|94|107|122|137|151|170|20|47|60|64|64|74|95|127|150|166|190|163580.1|794337.9|3287867.2|5181421.7|5527783.2|6082020.5|6174536.7|6247761.7|6796357.2|6879048.5|7166179.9|206467.0|738836.8|1549108.0|3286533.4|3286533.4|4926634.1|5269276.7|5430430.2|5946476.5|6845664.4|7134749.7
1643727481|2|2022-02-01 14:58:03|binance|5000|BTC_USD|38443.445|0.000026|12004|68|179|549|993|1371|2153|2838|3502|4137|4734|5000|101|284|470|674|932|1529|2559|3490|4333|4981|5000|892799.3|1547374.2|3030996.3|7011195.9|9351646.0|12921037.1|16165220.4|19065134.4|22293804.5|24109697.4|24369239.0|888462.0|1842813.2|3854098.7|5223164.3|5686055.0|9399336.2|12858712.7|17298031.5|22269143.4|27174053.7|27236828.7|coinbase|17458|BTC_USD|38439.195|0.000026|912|47|119|309|427|515|728|911|1099|1255|1419|1598|57|130|233|292|330|434|743|1032|1312|1535|1746|466958.6|1392994.1|2981704.6|6243709.3|7342638.6|8707020.2|9328762.6|10652427.6|12254786.1|13033004.1|15117844.3|379118.5|1296295.1|4696009.5|5530747.4|5656615.3|11097073.0|15407177.4|19593418.6|22838632.5|24429233.2|26028371.4|bitfinex|2500|BTC_USD|38454.5|0.039007|22791|20|68|117|157|185|251|314|373|444|505|579|23|58|96|115|138|174|255|338|425|509|596|464987.0|2922340.0|9035669.5|12455147.7|13489722.9|14612440.9|16738609.3|19624194.1|21251831.1|22246606.6|27707232.7|263246.7|2043040.2|6561216.7|7319115.9|9015207.7|9793386.4|12844032.0|19132109.3|26170363.8|33767837.8|41514882.9|bitstamp|3301|BTC_USD|38470.025|0.080764|27333|11|34|51|61|74|85|97|109|128|139|161|21|43|53|53|55|73|103|128|146|168|191|157801.7|652774.3|1665859.4|3417170.4|5449293.8|5524506.1|6081683.5|6119949.6|6530872.3|6759932.5|7086592.8|280083.5|817681.4|3190505.1|3190505.1|3327500.0|5311112.3|5368709.1|5711362.7|6841782.5|7131301.0|7588828.3
1643727541|1|2022-02-01 14:59:02|binance|5000|BTC_USD|38464.985|0.000026|34331|101|234|557|992|1401|2170|2884|3503|4168|4777|5000|151|304|487|711|967|1594|2654|3571|4393|5000|5000|663796.6|1935201.4|3530691.4|6318043.0|9562025.1|13297451.6|16837380.0|18289103.1|22622844.2|24547725.4|25386839.4|854188.4|2001722.8|3956114.1|4980901.4|5761947.1|9283963.5|12740411.1|17282197.9|24397195.8|27625035.7|27625035.7|coinbase|17497|BTC_USD|38461.855|0.010894|8743|55|133|311|443|538|740|929|1115|1277|1432|1619|56|142|243|296|333|444|780|1072|1341|1574|1797|506758.6|1579815.1|2716610.1|6543931.5|7673497.2|8802816.0|9676794.0|10504205.0|12436833.9|13108892.4|15381345.4|822393.1|2183608.9|4927514.6|5816787.1|5903912.9|11350475.7|18947141.5|19917734.5|23218971.7|25046437.9|29810500.6|bitfinex|2500|BTC_USD|38468.5|0.002600|22416|34|84|133|174|205|271|335|391|461|522|601|25|61|98|118|139|174|257|344|425|511|596|1142357.9|3288707.3|9114771.8|12000717.6|13660574.2|14846180.0|16971014.0|19767922.3|21437858.6|22654723.4|27938850.1|641731.8|3661236.4|6678860.7|8552358.3|9173190.3|9761661.0|13109671.8|19451839.7|26109269.6|34051477.2|41614718.1|bitstamp|3318|BTC_USD|38450.675|0.055682|42300|27|48|65|78|91|100|114|129|146|155|178|9|42|52|54|56|73|103|126|147|165|185|311471.6|813169.6|1847272.8|3641200.3|5646370.1|5721254.0|6290328.3|6364713.3|6728490.7|6957050.0|7284594.6|182548.0|846758.4|2826603.1|3204612.9|3341607.8|5321316.2|5381639.9|5556332.7|6855890.3|6989231.2|7229506.5
1643727601|2|2022-02-01 15:00:03|binance|5000|BTC_USD|38529.995|0.000026|29057|95|232|419|783|1228|1999|2718|3369|4047|4656|5000|136|308|524|788|1102|1860|2902|3789|4549|5000|5000|1116658.0|1904931.9|3010206.8|6824764.9|8400164.8|13180787.5|15478370.9|18218387.7|22349835.1|24412091.9|25538469.9|606795.8|1408450.4|2902489.6|4082401.5|6358245.1|10053339.6|14474454.5|17446953.7|23981830.8|26848849.2|26848849.2|coinbase|17497|BTC_USD|38517.94|0.006335|30|57|123|240|387|490|680|880|1054|1230|1393|1571|71|186|291|332|377|512|870|1173|1425|1636|1864|621054.8|1577631.1|4907672.4|5718092.4|6592934.7|8561307.7|9452587.4|10160491.1|12089577.4|12932759.1|15184135.5|944465.6|1842610.9|3570712.6|6813010.7|9494674.7|12261178.5|20072994.6|21430176.3|24513886.8|26271201.4|31314976.0|bitfinex|2500|BTC_USD|38521|0.005192|3821|30|76|117|160|196|253|322|376|447|507|587|25|59|97|117|140|184|271|355|438|523|601|749009.0|3366184.0|9516760.1|12008764.8|13305362.6|14046674.1|15898414.2|19564969.1|20945098.8|22105847.5|27396109.8|607263.4|2197788.7|7075823.8|8929655.6|10668378.8|11955906.6|15528956.6|20603435.1|28847612.2|35980069.9|42640262.0|bitstamp|3316|BTC_USD|38513.26|0.063978|35903|16|48|60|72|82|95|105|119|136|148|168|17|46|57|62|66|82|117|140|155|176|201|245552.4|956575.5|1492550.3|4349999.6|5749980.7|5928870.6|6316169.1|6421701.4|6819066.1|7061518.2|7344110.8|294948.1|859971.1|1565750.7|3119493.1|4724961.6|5173311.7|5233331.0|5582255.6|6714837.2|6993484.2|7451801.3
1643727662|1|2022-02-01 15:01:03|binance|5000|BTC_USD|38395.64|0.005469|16064|55|261|721|1155|1517|2288|2956|3620|4256|4843|5000|63|153|325|516|765|1344|2232|3219|4101|4780|5000|420409.2|1675232.8|3228597.6|8073398.4|9130959.1|13078810.8|16362784.2|18994143.4|22237788.6|24248429.4|24430651.2|727570.4|1179987.2|3063674.7|4281080.9|4934720.6|7771380.0|11211347.9|15726522.0|21473859.6|26060675.7|27367417.0|coinbase|17432|BTC_USD|38395.835|0.000026|17474|29|155|340|441|524|740|924|1107|1260|1429|1609|40|108|225|302|344|434|664|989|1274|1509|1728|170989.1|1269652.3|4699317.4|5485988.6|6507337.1|8232556.1|8982179.9|10153154.7|11937192.6|12572748.4|14991551.6|397427.3|1105038.5|2801893.2|5295527.6|5591378.8|8706201.5|14705382.3|19480408.0|22010414.9|24061931.7|25545710.3|bitfinex|2500|BTC_USD|38402.5|0.028644|23281|19|70|127|160|196|268|319|389|460|530|593|20|61|94|117|135|174|244|329|413|498|583|292335.3|3031587.6|7188319.2|9028313.7|10879701.3|12479716.8|13752694.9|15498013.6|18266672.8|19611279.5|24135653.5|244635.1|1945891.8|6830626.2|8618061.6|10170855.6|11172607.6|13583262.2|19016752.7|26555571.2|33663388.4|39890465.9|bitstamp|3311|BTC_USD|38353.315|0.081375|15345|16|44|65|81|87|99|112|129|138|153|173|11|37|51|55|57|67|83|118|142|155|176|227563.5|611784.3|1994517.4|5063710.7|5075896.7|5624026.1|5730135.5|6131158.2|6332316.4|6415378.0|6702975.6|169645.2|731885.0|1250420.2|2626346.4|3063010.3|4811541.0|5137840.3|5320808.0|5836834.7|6735231.1|6966112.1
1643727721|1|2022-02-01 15:02:02|binance|5000|BTC_USD|38341.485|0.000026|14533|73|381|872|1250|1667|2385|3042|3714|4330|4983|5000|77|167|318|534|744|1308|2068|3093|3972|4735|5000|754799.5|2458040.3|5770874.0|8285050.3|11049530.0|13455740.2|16397495.1|19683027.1|23010445.8|27101530.5|27113423.9|682908.1|1116827.1|2154508.6|4376944.4|4800732.8|7306453.9|10871589.5|17190133.0|20138158.9|25000232.9|26763083.0|coinbase|17361|BTC_USD|38328.79|0.016541|1234|42|167|341|423|532|736|910|1085|1250|1429|1595|42|119|229|324|367|447|574|924|1228|1475|1682|476061.5|1679203.1|5004810.1|6361000.1|7670885.7|8661637.1|9339963.7|11317438.0|12184906.0|14441660.9|15350937.6|602819.8|1703502.1|3639369.7|6287328.8|6394552.0|9504274.9|12243470.9|20043591.2|21371606.7|24490988.9|26236983.2|bitfinex|2500|BTC_USD|38357.5|0.002607|17772|25|70|125|155|193|260|315|386|443|516|574|18|53|98|123|145|192|239|329|410|495|577|486171.1|3305527.3|8836336.7|9864844.9|13091832.4|15436007.8|17865573.5|19196345.9|20066157.7|21935359.8|26594503.6|253776.1|1819112.5|7151480.4|9209911.5|12280084.4|14607525.6|16188047.2|19932827.0|27309401.2|34715821.2|40442011.2|bitstamp|3311|BTC_USD|38342.705|0.095481|2592|11|48|64|80|87|99|111|130|142|157|174|15|37|58|60|62|72|87|125|147|159|180|67536.0|855090.8|1824034.9|4671267.0|5111379.4|5578967.5|5684976.9|6150415.0|6389245.7|6442804.8|6722232.5|223821.4|668686.3|1331527.0|2565059.3|3001615.1|4633385.1|5076417.7|5259475.0|5572636.0|6618701.9|6916826.4
1643727781|2|2022-02-01 15:03:03|binance|5000|BTC_USD|38233.465|0.000026|29299|216|533|917|1341|1726|2417|3084|3731|4321|4971|5000|95|181|305|463|678|1171|1761|2677|3628|4495|5000|868324.5|1673804.2|3079244.6|7905846.3|9724588.3|13532859.6|16486701.6|20197855.1|22180400.2|26064538.0|26077841.6|1033229.6|1503996.9|2333926.7|4081597.6|4859995.1|7087344.1|8705066.5|12165704.1|18566799.0|24227657.1|26431643.5|coinbase|17298|BTC_USD|38238.205|0.000026|18799|56|191|335|447|552|748|938|1094|1258|1438|1618|50|128|239|325|408|498|609|887|1194|1467|1693|521397.8|2206735.6|5751909.3|7205031.2|7796060.1|8819474.2|10107951.7|11711367.7|12523384.4|14656549.4|15617187.8|669357.3|1365897.1|2649585.7|5547231.0|5791386.9|8159441.2|11114296.6|14743487.9|19424566.5|22793149.4|24206149.3|bitfinex|2500|BTC_USD|38269.5|0.013065|54641|26|73|129|170|213|277|334|404|466|539|588|22|60|94|125|150|192|229|299|380|459|542|313423.3|2068410.3|9980869.1|12000629.9|14254716.4|17859655.7|19859044.5|20948202.5|22094899.9|25073697.0|28409561.7|271965.7|2083921.5|7287035.5|9589049.5|11594067.6|14621620.7|16044114.9|18850062.4|23835329.3|30949571.3|39912902.9|bitstamp|3301|BTC_USD|38238.785|0.059338|11430|10|38|63|73|83|94|109|127|140|161|171|12|41|49|57|58|61|76|103|128|148|167|144442.0|472298.2|2882959.1|3519339.1|5166368.8|5697407.5|5771506.4|6199599.3|6529192.6|6822003.0|6843893.0|169352.3|719614.6|882246.0|2243620.0|2327653.0|2700511.0|3333070.2|3547986.6|3677224.6|4983531.6|5110800.6
1643727841|1|2022-02-01 15:04:02|binance|5000|BTC_USD|38223.275|0.000026|43585|128|459|869|1279|1666|2368|3029|3679|4272|4918|5000|63|148|278|451|666|1169|1762|2658|3608|4479|5000|1108106.3|1934471.9|4475412.2|8290312.2|10316937.1|14084653.2|17205918.8|20909092.7|22940097.3|26753428.4|26851437.0|472666.0|788123.9|1474814.5|3562012.1|4378319.1|6365475.7|7968475.5|11279215.9|17752471.1|23506228.4|25714946.9|coinbase|17265|BTC_USD|38211.055|0.000026|12110|61|183|315|436|548|737|921|1074|1247|1426|1605|43|105|207|293|374|483|590|825|1144|1426|1653|375059.8|1573216.2|5521195.4|7011967.8|7899719.0|8659212.6|9841231.5|11445475.5|12245334.8|14383139.1|15386829.4|514223.0|1410714.2|2739407.4|5010541.0|5177211.3|7655933.9|7835514.6|14248573.9|19023703.6|21549890.1|23604450.4|bitfinex|2500|BTC_USD|38254.5|0.033983|19537|26|72|126|168|204|268|327|401|462|529|582|15|41|78|112|133|177|213|280|362|439|526|388242.3|3583312.1|10621002.2|12311933.8|14867555.5|18664021.3|20819561.8|22007527.0|22979924.5|25779814.2|29282739.2|280219.2|1439064.9|3342883.9|8886075.2|9719129.3|12553237.1|13865015.6|16307382.7|22058060.8|28593676.5|36949236.6|bitstamp|3291|BTC_USD|38206.385|0.033424|43945|11|34|53|67|75|86|102|117|131|151|163|13|33|45|51|53|55|68|89|120|143|159|288425.2|879816.5|1723825.4|3507351.1|5243045.3|5660900.7|5734314.0|6160733.5|6494189.2|6783137.2|6820489.6|197195.6|649105.4|887910.2|2197118.0|2301614.4|2653981.9|3124653.7|3469337.2|3630085.3|4146131.7|5045319.5
1643727902|1|2022-02-01 15:05:03|binance|5000|BTC_USD|38277.19|0.001724|12458|60|246|727|1159|1536|2277|2913|3600|4204|4865|5000|123|241|419|610|810|1341|1973|2998|3894|4707|5000|549226.7|1838644.5|3312896.9|8125099.1|10201305.0|12711519.2|15431136.7|20166495.9|22196390.0|26239353.6|26740017.3|1123821.8|1836295.8|3543123.8|4490648.1|6163057.2|7414523.0|9494960.7|14807725.9|19325120.8|24619657.7|25288191.3|coinbase|17355|BTC_USD|38267.92|0.008780|3511|35|137|329|450|561|764|953|1123|1283|1465|1646|41|131|248|323|402|501|627|949|1230|1501|1724|440991.5|1404608.6|5434705.2|6958895.7|7345168.1|8596552.1|9419572.2|11378062.1|12054103.2|14318972.5|15470147.9|393417.7|1412562.9|3030887.5|4829907.6|7233418.1|7409828.2|10520123.0|18019982.4|18996712.7|22346622.1|23849497.0|bitfinex|2500|BTC_USD|38302|0.057438|17615|18|68|125|168|208|276|332|405|462|540|590|14|47|88|114|140|182|221|302|388|467|558|405348.9|2159679.8|6131096.2|11191198.1|13497114.6|16838139.1|19064641.1|20244943.9|21213345.4|24324128.1|27701219.5|246003.7|1860978.5|7936261.3|8992273.2|10704681.5|12611120.6|13705538.1|17325891.0|22689690.7|29714546.9|38867701.5|bitstamp|3304|BTC_USD|38260.3|0.063669|12468|15|40|60|74|81|93|107|125|136|160|170|11|37|46|51|52|57|74|102|127|146|165|254635.9|538440.0|1659532.7|3208176.0|4545313.3|5302015.1|5383251.2|5811245.1|6106206.0|6434491.8|6455489.9|215881.7|768118.6|972890.9|2270584.7|2354674.4|2707209.7|3495971.3|3554835.2|3730621.4|5029909.1|5158346.8
1643727961|1|2022-02-01 15:06:02|binance|5000|BTC_USD|38226.735|0.000026|21056|91|454|892|1320|1723|2431|3097|3753|4343|4995|5000|103|221|391|571|771|1296|1894|2798|3740|4609|5000|657597.1|1503556.3|3264468.6|7688506.1|9974838.2|13248006.7|16595551.6|20320735.4|22383278.1|26187736.1|26187988.8|864850.3|1788948.9|2964828.5|4800255.7|5249283.3|7474002.3|8977340.8|12151738.6|18672482.2|24309179.6|25370940.6|coinbase|17348|BTC_USD|38230.835|0.008553|8341|46|200|360|479|600|800|991|1147|1310|1492|1669|47|118|243|323|410|516|627|899|1214|1485|1711|433198.6|1512054.7|5465197.4|6948444.0|7611071.8|8619513.8|9915753.6|11526704.3|12330045.8|14462980.9|15420246.7|431879.5|1521254.6|2648985.5|4999053.6|5069680.2|7491869.6|10147359.7|14147616.5|18873954.7|21443294.1|22855258.4|bitfinex|2500|BTC_USD|38251|0.005229|14357|31|81|137|183|219|275|329|399|463|528|577|22|56|93|131|153|203|240|315|395|472|563|502922.3|4274791.4|9494980.1|11983293.3|14376197.7|16775074.2|18926298.5|19807569.2|21343836.1|23881339.0|27364662.0|574529.2|2238157.8|6463116.0|10570068.0|11410472.3|14298236.2|15688483.2|18447239.4|23299257.1|29630298.3|40006347.8|bitstamp|3313|BTC_USD|38214.13|0.070864|38292|22|49|70|86|95|105|121|137|151|171|183|9|30|59|63|65|68|83|105|133|157|173|244536.2|873854.1|1736053.5|3692367.8|5263085.6|5452866.6|5524931.3|5952799.3|6286255.1|6575573.1|6612925.5|215318.0|774985.5|1483822.4|2710372.1|4265737.9|4618144.0|5205778.8|5433752.6|5594247.4|6131868.3|6248003.7
1643728021|1|2022-02-01 15:07:02|binance|5000|BTC_USD|38309.215|0.000026|24999|71|173|602|1025|1461|2229|2879|3584|4182|4832|5000|126|268|458|660|888|1422|2114|3162|4027|4831|5000|641357.8|1313658.4|2263065.1|4861725.3|8238966.9|12174825.9|14690911.9|19155804.7|21272624.1|25360088.3|25644564.1|895871.8|1481556.6|3362639.3|4471448.1|6095749.3|7132350.6|9400892.3|16348299.3|19765163.5|24501326.8|25011794.1|coinbase|17378|BTC_USD|38310.055|0.000026|7965|40|96|273|399|533|751|929|1112|1275|1456|1628|54|153|253|307|365|473|602|949|1242|1499|1709|402006.8|1061229.5|2891273.4|5933260.9|7241279.1|8621691.6|9371332.2|11228551.9|12070089.8|14317873.5|15251872.3|508401.4|1408860.5|4497304.4|4690848.2|7143349.2|7325991.4|10459072.4|18288241.2|19574120.9|21938418.0|23712050.4|bitfinex|2500|BTC_USD|38327.5|0.002609|1091|23|73|130|171|209|276|329|403|461|537|591|24|61|105|128|159|209|251|337|416|499|584|368972.9|2800820.2|6402295.1|11310630.5|14536957.7|17580948.4|19959195.2|21315330.0|22289404.5|25383281.0|28772328.9|427943.1|2256910.5|7676066.4|9044615.7|12080286.2|14395122.3|15615988.7|20289971.2|24716752.1|32099284.0|41684022.0|bitstamp|3301|BTC_USD|38307.695|0.097396|13238|13|36|53|65|78|90|102|119|132|153|167|14|41|53|55|58|68|83|118|137|154|177|232328.3|713760.1|1191276.3|1894973.6|4100690.8|5846764.2|5884670.1|6346312.7|6655038.6|6938479.2|7000926.6|240723.7|758005.9|2208490.2|3725701.4|4278924.9|4623600.1|4954846.8|5014499.8|5354682.3|5715637.2|6022300.5
1643728081|1|2022-02-01 15:08:02|binance|5000|BTC_USD|38327.765|0.000026|47056|75|214|573|997|1427|2188|2862|3560|4166|4827|5000|114|285|493|701|940|1527|2222|3272|4136|4933|5000|570460.4|1483719.1|3761310.4|5833291.2|9028099.7|12217781.3|15471977.2|19948536.7|22057212.8|26136632.1|26444510.9|1078084.3|1784719.8|2890535.5|4701529.4|6541619.1|7991352.9|10063663.5|17171221.0|20399141.4|25211932.2|25530188.5|coinbase|17400|BTC_USD|38343.17|0.016744|11705|53|117|251|396|531|741|926|1111|1282|1449|1623|36|143|257|319|375|480|631|982|1285|1518|1729|496605.7|1605889.9|3281595.1|6864419.6|7907003.3|8973565.6|9573727.6|11659037.3|12499056.1|13349928.1|15495602.3|262164.0|1240784.5|4067531.1|5166804.2|7102584.5|7318996.7|13563659.7|18316264.3|19723301.6|21916548.8|23714776.3|bitfinex|2500|BTC_USD|38337|0.015651|9034|31|76|129|160|199|266|318|389|447|523|577|23|58|105|128|159|207|251|338|416|499|585|629177.8|3757603.9|7739114.3|10149465.8|13401389.8|16022149.8|18181780.8|19540042.7|20405990.9|23583296.8|25795479.3|464897.6|2274928.1|9225004.3|10986294.7|13210577.0|15476780.1|16935177.0|21590981.4|26079151.4|33558123.3|43002590.6|bitstamp|3308|BTC_USD|38328.79|0.053328|14967|16|43|61|73|83|94|105|124|137|155|171|6|36|52|57|61|71|83|117|139|153|174|276497.7|816015.9|1482036.5|3455943.7|3758562.7|5499917.3|5538748.9|6004184.6|6312910.5|6595585.4|6658173.1|125736.9|681379.7|2224546.6|3789415.7|4373815.3|4718516.6|4932728.5|4993955.4|5341958.7|5704325.2|6000045.3
1643728141|2|2022-02-01 15:09:03|binance|5000|BTC_USD|38321.345|0.000026|3795|109|251|624|1046|1474|2236|2904|3609|4210|4850|5000|127|311|530|737|975|1546|2246|3292|4153|4956|5000|831067.7|1644108.8|4013848.3|5896668.2|9170949.0|12918292.8|15578250.4|20314188.3|22432340.7|26487651.6|26787504.5|1023378.7|1862791.2|2910733.3|4507056.9|6416086.1|7734308.5|10188954.9|17222673.2|20495062.2|25286491.3|25393818.0|coinbase|17416|BTC_USD|38339.445|0.000026|12493|65|136|279|418|552|762|944|1130|1301|1472|1644|54|170|291|350|408|516|659|1018|1317|1563|1773|662818.9|1868754.8|3405931.4|7123778.2|8099217.2|9061162.6|9642344.3|11727633.0|12502591.2|14349057.5|15428760.4|657600.1|1535770.0|4567538.0|5358520.5|7367957.8|7589480.9|10731034.3|18808477.3|20224293.1|22441925.0|24221002.9|bitfinex|2500|BTC_USD|38332.5|0.002609|28749|38|76|126|157|193|257|310|382|438|517|572|18|50|100|125|154|203|245|331|409|493|580|1052869.7|3369410.9|10158864.7|14242691.1|15793539.5|18410384.0|20577071.3|22236081.0|22794812.2|25972655.0|28189448.3|548240.4|1730691.4|9199385.2|10750102.8|13632222.9|16380042.5|17740296.1|22768052.1|27554600.2|34931643.6|44521490.7|bitstamp|3317|BTC_USD|38325.23|0.063561|2154|24|47|65|77|87|99|110|130|143|161|177|12|41|60|64|68|78|90|122|145|159|181|328907.1|827689.0|1713943.8|4037529.9|4340148.9|6081603.5|6120435.1|6585970.8|6894696.7|7177371.6|7239959.3|224548.7|757802.2|2301521.8|3844956.1|4429355.7|4890229.8|4987710.0|5047226.1|5396150.7|5756414.5|6055026.8
1643728201|3|2022-02-01 15:10:04|binance|5000|BTC_USD|38344.955|0.000026|41669|77|221|557|981|1438|2197|2866|3572|4189|4789|5000|131|305|504|730|978|1578|2354|3347|4218|4964|5000|667658.7|1592969.1|2880475.8|5441152.2|9162738.3|12432397.3|15640579.6|19127833.1|22496785.7|23944184.1|26840439.4|708539.0|1690494.5|2718830.4|5421092.9|6082610.6|7608986.3|10897986.3|17167271.0|20191577.1|25135458.3|25249908.8|coinbase|17402|BTC_USD|38336.665|0.000026|2637|64|127|275|406|541|753|934|1118|1288|1461|1631|64|169|285|343|401|509|649|1004|1299|1543|1752|768702.3|1630642.6|3285264.1|6953964.2|7952981.6|8943225.4|9524683.0|11609156.4|12384269.1|14638517.3|15347998.9|595061.7|1840244.1|4741527.1|5170138.1|7177455.7|7340829.9|10479044.8|18556373.4|19970777.4|22187597.2|23968435.0|bitfinex|2500|BTC_USD|38351|0.010430|52999|29|73|125|163|201|268|320|392|450|525|580|21|50|98|128|151|203|250|338|421|506|593|744845.1|3306941.8|7267045.9|11121184.3|13258787.3|16025148.7|18310741.4|19970418.1|20535843.0|22409139.3|27141684.7|318035.2|1784904.9|7144488.2|9775069.8|11772363.4|14289222.2|16453960.9|21188276.1|28116206.1|33879400.8|42653102.2|bitstamp|3315|BTC_USD|38349.415|0.102609|51453|17|46|62|77|88|102|113|132|144|158|177|12|36|50|53|57|69|80|116|139|154|174|236220.2|767654.2|1379954.7|3063519.4|4113848.1|5970518.3|6009349.9|6474788.0|6713618.7|6826024.3|7113249.3|243874.3|838164.3|2648446.4|4191287.6|4775687.2|5241904.9|5334067.6|5517027.1|5830582.5|6162419.1|6405586.7
1643728262|2|2022-02-01 15:11:04|binance|5000|BTC_USD|38354.465|0.002790|2541|91|261|530|956|1424|2179|2845|3553|4171|4756|5000|97|208|464|685|947|1552|2353|3333|4223|4941|5000|476523.8|1254058.5|2651425.7|4921503.5|8861583.8|12076731.2|15400041.9|18904781.4|21719792.8|23624691.3|26623557.9|827738.0|1446425.1|2771112.2|5223100.2|6230513.0|7860699.6|11321035.0|17544562.8|23555093.8|25601206.6|26399285.6|coinbase|17443|BTC_USD|38354.4|0.006518|10234|62|156|290|425|554|769|962|1149|1311|1478|1653|40|126|284|382|433|546|704|1069|1361|1601|1814|566915.3|1288713.4|4853915.5|5975326.2|7542332.3|8281421.4|9107903.7|11199848.1|11913403.7|12718819.8|14931154.1|478285.0|1538816.2|2347343.4|5592131.0|7525290.0|8076344.7|14339862.9|19325038.3|21639393.3|22950018.4|24736783.8|bitfinex|2500|BTC_USD|38366.5|0.049522|9757|26|72|124|159|194|263|320|386|446|519|578|16|49|94|129|151|210|260|350|434|520|606|380068.3|3056024.5|9429156.7|11500302.9|13916215.2|16601215.1|19050540.9|20520867.8|21111994.6|22981292.5|27643299.1|358153.5|1982076.3|7243484.7|9835245.0|11898656.1|14719410.0|16992109.8|21924748.1|28825994.6|36587032.7|43339274.2|bitstamp|3311|BTC_USD|38345.24|0.040422|30643|22|43|58|73|82|95|107|125|138|152|170|7|32|57|62|67|80|91|127|150|162|183|288683.9|753119.3|1414998.4|3792695.9|4095613.1|5952183.6|5991115.2|6456453.3|6761557.8|6815090.9|7094914.6|179935.2|754006.0|1072867.3|2336652.7|3005401.1|5029374.0|5121536.7|5304496.2|5618051.6|5894692.0|6192816.5
1643728321|2|2022-02-01 15:12:03|binance|5000|BTC_USD|38306.755|0.000026|31425|71|271|666|1089|1540|2300|2946|3657|4258|4899|5000|104|216|417|653|884|1450|2137|3180|4049|4854|5000|565016.5|1282270.1|3805291.9|5735198.1|9093897.7|12675519.5|15398480.3|20371218.8|22297796.1|26320000.6|26559900.1|791823.7|1381514.1|2541961.1|4626859.6|5991475.3|7348582.7|9760580.7|16707358.5|20077369.4|24993054.6|25434780.8|coinbase|17376|BTC_USD|38324.53|0.008611|15254|47|147|299|399|518|738|917|1099|1267|1443|1610|31|112|229|329|388|492|628|981|1276|1523|1732|472127.8|1391246.0|2781481.0|5971903.6|7306735.3|8341428.9|9013892.4|11025086.9|11798505.1|14014612.4|14965186.3|402803.6|1461495.7|4986873.5|5724690.1|7651766.3|7862083.3|10960598.0|19100469.0|20374883.8|22723053.6|24488610.3|bitfinex|2500|BTC_USD|38321.5|0.023486|260|29|73|130|163|201|268|319|392|451|528|586|13|50|94|118|146|199|240|329|413|497|584|440753.5|3483919.5|6644183.5|11700295.5|13674814.6|15956455.2|18281969.4|19780415.4|20449373.0|23547242.0|26944834.3|254300.8|1928675.4|6321775.3|9428853.8|11791279.6|13929476.5|15516994.6|20240125.6|25847746.1|33227239.1|41550268.3|bitstamp|3309|BTC_USD|38301.625|0.083782|23874|19|44|64|75|84|95|107|125|138|160|173|13|41|52|56|59|72|83|115|136|153|176|305753.9|788314.6|3035109.8|4039887.7|4342468.7|6088147.2|6126053.1|6601070.6|6896523.2|7217008.6|7242334.7|152130.6|689956.0|1063883.5|1486513.1|2743786.6|4878527.7|4975968.9|5035249.1|5376101.0|5737055.9|6043719.2
1643728381|2|2022-02-01 15:13:03|binance|5000|BTC_USD|38342.105|0.000026|212880|63|207|549|972|1433|2188|2863|3565|4190|4813|5000|108|257|510|741|1000|1609|2369|3376|4244|4995|5000|256192.3|997957.3|3802924.6|5477793.2|9019109.3|11835003.7|15134741.3|18617036.7|22000648.9|23517732.5|26371022.5|1134803.1|1684241.5|2895298.9|5381891.1|6564149.6|8244125.5|11625025.2|17902083.7|20845488.8|25868004.5|25875593.5|coinbase|17393|BTC_USD|38366.02|0.006516|1621|44|117|253|384|489|702|898|1087|1252|1416|1594|59|150|273|357|411|524|700|1054|1345|1583|1801|530592.5|1427584.9|2307044.3|5772852.7|7122135.2|7854134.0|8730079.6|9744969.6|11535158.0|12337491.5|14535860.9|730960.0|1711558.0|5356158.0|7841418.0|8051717.6|8201627.4|14591851.9|19541320.4|21753457.3|23073880.1|24935824.9|bitfinex|2500|BTC_USD|38362.5|0.007820|8887|28|72|128|161|197|261|320|385|444|517|579|25|60|106|134|155|210|261|352|435|520|604|449337.1|3395653.8|8861357.9|10815393.3|13427984.9|15532887.4|18240902.3|19709879.1|20300740.7|22170203.0|26833017.2|430927.5|2625646.2|6228059.9|8933814.3|11218400.2|13718768.2|16073205.1|21005679.2|27908057.2|35667350.4|42310335.6|bitstamp|3301|BTC_USD|38343.11|0.067757|20870|18|36|52|66|76|87|99|117|130|144|162|12|38|53|57|61|74|85|121|144|156|177|228142.6|747648.4|1497954.3|3850423.9|4268518.8|6009516.5|6048448.2|6513786.2|6818890.8|6872423.9|7152247.6|269375.9|766954.6|1159562.7|2372206.1|2957004.2|4980977.1|5073139.8|5256099.2|5569654.7|5846295.1|6144419.6
1643728441|2|2022-02-01 15:14:03|binance|5000|BTC_USD|38333.855|0.001383|10370|35|152|475|891|1336|2098|2769|3481|4093|4728|5000|50|121|376|614|862|1464|2188|3214|4090|4869|5000|179548.0|1090714.8|2840381.2|4175504.4|7860190.8|10867620.2|13945889.5|18756945.8|20879710.9|24942343.5|25326244.9|546933.5|1001880.7|1878509.3|3524735.2|5559960.6|7638316.9|11120540.4|17004915.1|20260005.6|25112274.4|26277568.1|coinbase|17317|BTC_USD|38369.1|0.021371|192318|19|84|192|315|416|629|821|1009|1177|1342|1515|17|77|246|339|393|507|684|1035|1324|1559|1770|302740.2|853042.8|4180658.5|4699910.6|6332513.6|7063358.0|7906110.5|8957089.9|10747634.4|11540737.2|13726644.2|109833.3|668268.7|1901260.7|6701539.2|6935459.6|7533414.2|13906937.9|18858785.9|21072077.2|22344328.3|24205136.7|bitfinex|2500|BTC_USD|38359.5|0.033890|6342|19|52|101|136|175|236|296|364|421|494|553|11|40|85|121|145|199|250|339|423|509|596|90526.1|933191.1|4394097.9|7369556.2|9770890.4|11992170.8|14652049.0|15922508.5|16507082.5|19188336.2|23041041.8|104607.4|1636783.5|2898495.9|5618176.9|8832032.6|12045049.9|14400948.5|18848763.0|25812681.2|33636432.3|40646005.1|bitstamp|3287|BTC_USD|38376.195|0.020872|6946|5|24|35|49|59|71|80|98|112|126|146|6|20|46|51|57|71|84|118|142|158|180|22992.0|150016.9|645442.6|2980163.4|3283296.6|5136598.4|5158877.9|5365261.4|5911986.0|5994677.3|6282915.7|113035.8|203017.0|826055.1|2160000.3|2876429.8|4788111.6|4876440.5|5059359.4|5575800.2|5705562.5|5996550.8
1643728501|2|2022-02-01 15:15:03|binance|5000|BTC_USD|38420.835|0.000026|23602|99|206|396|745|1158|1992|2704|3378|4045|4636|5000|135|372|628|881|1194|1818|2742|3687|4557|5000|5000|917383.3|1995996.8|3460531.8|5760785.9|6991136.7|12390216.4|15611609.1|18412070.2|22426028.1|24510164.4|27535211.7|825805.1|1729978.2|3871642.2|5735870.9|6936744.8|8783796.6|12387893.6|19079551.0|24441983.8|25999009.7|25999009.7|coinbase|17444|BTC_USD|38437.775|0.012097|53|59|108|238|362|464|689|890|1082|1246|1413|1586|79|192|327|387|442|565|870|1161|1436|1660|1869|806714.9|1534560.7|3259253.7|6636151.8|7442659.6|8874594.4|9645770.4|10982712.9|12587636.4|13330114.2|15331237.3|842934.3|1630306.5|5686380.6|8200917.5|8390979.0|11536340.3|16058689.1|20146546.2|22645832.1|24239722.9|25835340.0|bitfinex|2500|BTC_USD|38438.5|0.013008|6951|24|70|120|158|193|260|318|375|444|510|581|28|77|119|142|177|223|302|384|467|555|638|577896.5|3197918.7|6379092.6|11331060.3|14552690.3|16906581.5|18877146.0|20453805.9|21806618.1|23287628.8|28258154.7|528707.6|2516004.6|7816114.2|9780469.4|12477269.7|14673353.8|18174830.3|23175930.6|30400346.1|37491046.1|44718978.4|bitstamp|3321|BTC_USD|38434.675|0.053519|43671|20|42|68|76|86|102|112|128|146|158|179|13|41|57|60|66|79|104|128|148|168|189|270475.9|734504.4|1588221.2|2363122.2|4032514.5|5904997.9|6089103.3|6230174.4|6658267.3|6921586.7|7214767.1|240532.8|765801.5|3054444.1|3286502.6|5123323.5|5405633.5|5503336.5|5652222.5|6169804.0|6298067.4|6597109.7
1643728561|2|2022-02-01 15:16:03|binance|5000|BTC_USD|38369.285|0.000026|51789|82|227|467|902|1359|2145|2814|3506|4159|4740|5000|93|270|557|784|1062|1675|2532|3497|4395|5000|5000|1075332.6|2008407.2|3464144.5|6093930.7|9546017.9|12931971.8|15687277.1|18910468.2|22584688.9|24487224.0|27201646.2|1157416.5|2279203.3|4143356.9|6762401.3|7150946.5|8905055.1|12677473.0|19052742.3|25204049.3|26928746.4|26928746.4|coinbase|17388|BTC_USD|38381.38|0.009744|379|56|122|241|370|475|693|884|1074|1237|1406|1582|59|171|337|416|470|583|794|1136|1410|1645|1862|755695.3|1832631.2|6095150.5|6801350.0|8182257.6|8795413.7|9585180.2|10884770.7|12633696.6|13433433.6|15654882.9|580797.2|1803243.8|3030083.3|7942467.5|8425687.3|8798986.8|15112544.0|20125455.2|22279299.9|23550135.0|25418216.2|bitfinex|2500|BTC_USD|38398|0.005209|4421|29|71|125|158|191|267|319|382|448|520|583|22|62|108|140|170|216|278|366|448|538|621|850309.8|3836715.9|8057310.9|10079017.4|13471545.4|15879696.1|17392518.1|19799918.1|20360055.0|22242195.1|26768972.3|490090.0|2211094.6|6688428.3|10044005.5|12773463.5|15062678.5|17530852.9|23607609.9|30084409.5|37870969.0|44645278.3|bitstamp|3316|BTC_USD|38387.075|0.073019|39169|18|47|65|77|85|99|109|127|142|156|176|11|31|51|56|59|74|91|121|145|161|184|235870.7|892726.2|1655539.6|3848886.6|4217619.0|6118282.1|6139299.7|6343912.4|6892507.9|6975199.2|7263437.6|234864.2|713397.7|1410609.2|3112224.6|3344561.4|5302374.7|5412923.3|5573622.5|6090063.3|6219825.7|6520793.9
1643728621|2|2022-02-01 15:17:03|binance|5000|BTC_USD|38349.055|0.000026|66742|75|271|562|986|1440|2223|2889|3603|4231|4815|5000|114|273|559|806|1059|1677|2471|3465|4342|5000|5000|566770.8|1493344.2|2826487.9|5270541.8|8859927.9|12169367.8|15467220.0|19228247.7|22580455.9|23983016.5|26592967.1|805848.8|2281823.1|3656534.6|6766635.0|7129885.0|8967578.1|12576804.9|18842664.1|22105939.2|26642984.8|26642984.8|coinbase|17407|BTC_USD|38375.745|0.014931|57456|58|128|263|389|494|712|905|1095|1261|1427|1600|65|162|314|392|448|558|760|1105|1384|1625|1841|1073532.2|2012781.4|5970352.3|6707725.6|8404171.8|9017605.2|9808637.0|11096263.8|12881230.7|13663073.0|15865767.2|827148.2|2299054.5|3633330.2|8529636.8|8681984.6|8918209.3|15222643.9|20235672.0|22385237.7|23660680.3|25528920.1|bitfinex|2500|BTC_USD|38381|0.010422|4340|23|73|123|159|191|262|316|385|450|520|582|26|71|115|146|174|223|278|369|453|540|626|544548.4|3460754.3|8728735.1|12115106.4|13300001.5|15418074.7|16933706.0|19349183.8|19954192.6|21800969.2|26489098.8|771437.9|2709666.9|6840861.7|10268551.4|13010833.9|15215063.5|17548386.4|23286453.4|29314517.5|37210038.5|43823040.0|bitstamp|3322|BTC_USD|38371.935|0.083420|17931|22|53|69|82|92|106|113|133|146|160|180|20|43|61|67|70|83|97|130|155|170|193|283779.3|1073133.2|1798917.4|3799214.7|4102402.6|5958791.9|5974149.2|6181381.0|6727357.3|6810048.7|7098287.1|281562.9|839026.8|1146309.5|3207306.0|3439642.8|5347429.6|5439653.5|5622533.1|6139013.2|6268378.4|6559763.8
1643728681|2|2022-02-01 15:18:03|binance|5000|BTC_USD|38330.405|0.000026|25174|124|308|649|1065|1508|2272|2950|3665|4273|4920|5000|114|264|543|784|1035|1652|2354|3403|4271|5000|5000|836232.7|1796302.9|4306754.8|6065445.9|9113581.0|12335137.4|15708724.2|20685531.2|22808415.4|26700024.8|26764971.3|802686.9|2122488.9|3778148.9|6028579.3|7392938.5|9230458.7|11578293.5|18696522.8|22163884.0|26919880.7|26919880.7|coinbase|17366|BTC_USD|38343.415|0.000026|33080|48|142|278|384|499|709|895|1083|1253|1419|1592|53|135|287|394|451|558|711|1067|1370|1606|1819|708150.4|2543604.2|6123100.3|7032833.5|8068989.6|9017081.7|9656088.5|11751903.6|12521097.2|13304763.7|15484754.7|852364.9|1763443.9|3045883.8|6796415.4|8846553.1|9028216.9|15265999.5|20282619.8|21688992.1|23833209.2|25631565.8|bitfinex|2500|BTC_USD|38367.5|0.002606|17057|33|78|128|163|194|266|323|393|456|527|587|28|65|108|140|165|221|272|362|446|532|619|363315.0|3124705.7|8612066.5|10390760.3|11331528.5|13469308.4|14969673.1|17394949.3|17988028.7|19857481.3|24520862.5|824721.2|2561358.7|6688460.4|9670093.2|11172902.9|14075595.0|16351107.8|21283629.1|28181601.3|35941042.0|42692112.1|bitstamp|3309|BTC_USD|38352.235|0.077831|19072|20|47|62|73|83|95|108|126|136|150|170|17|34|60|65|68|82|93|128|153|166|186|293710.6|1055939.5|2080110.6|3640234.7|3947106.5|5803281.9|5905351.0|6374439.1|6576043.7|6658658.9|6946626.5|270301.9|769386.9|1205848.5|3150927.3|3382985.8|5406997.6|5499141.6|5682080.8|6198501.9|6338835.6|6582003.2
1643728741|1|2022-02-01 15:19:02|binance|5000|BTC_USD|38335.565|0.000026|25673|118|309|646|1068|1510|2280|2958|3672|4287|4923|5000|116|277|546|800|1050|1665|2420|3425|4300|5000|5000|863396.7|1798612.8|4185976.7|6139792.4|9487160.0|12528455.6|15857066.9|20876296.5|22998375.8|26935956.0|27011074.9|602322.9|2245561.2|3753030.9|6959256.7|7572758.9|9333376.2|12823412.4|18842287.8|22313387.8|27064773.4|27064773.4|coinbase|17383|BTC_USD|38356.765|0.008369|1129|50|142|278|392|496|712|908|1090|1255|1422|1598|63|149|301|400|449|563|729|1093|1383|1623|1837|708519.4|2038344.3|6111759.6|6916304.6|8081935.3|8788467.6|9663350.7|11762931.5|12475787.3|13292690.5|15475041.6|815969.3|1795842.6|2615876.9|8264332.9|8336864.4|8512038.3|14779032.8|19775302.3|22009058.7|23349372.4|25137399.4|bitfinex|2500|BTC_USD|38367.5|0.002606|2487|31|78|135|172|204|278|334|404|467|538|597|26|62|102|134|163|221|273|362|447|532|619|565260.1|2708773.1|11488210.9|13695364.5|14636163.0|16903087.1|18274508.9|20699963.9|21293101.2|23162882.5|27826373.3|804167.6|2677421.1|8090686.6|11071867.7|13769984.7|16610895.3|18886396.2|24132640.1|30716682.3|38476266.5|45226996.2|bitstamp|3306|BTC_USD|38344.475|0.054897|21259|19|42|58|69|78|91|103|122|134|148|167|21|38|59|65|68|81|92|128|151|163|184|281688.9|998021.2|2048924.4|4005116.7|4311888.5|6168163.9|6273908.0|6743096.1|6985646.8|7039179.9|7322693.6|306116.8|814154.6|1106806.6|3143988.3|3376046.7|5400019.6|5492182.3|5675141.8|5988697.2|6276700.3|6574824.8
1643728802|2|2022-02-01 15:20:04|binance|5000|BTC_USD|38318.735|0.000026|52811|104|308|687|1110|1539|2322|2986|3699|4303|4940|5000|97|228|472|711|964|1554|2269|3312|4179|4985|5000|526661.0|1570363.9|4400211.5|5656354.6|9011558.8|12821053.1|15582336.8|20587795.2|22698831.8|26670344.7|26690556.7|728100.5|2037974.8|3723496.1|5333029.3|7310151.2|8780017.0|11447136.0|18493207.2|21849057.6|26934413.0|26936042.4|coinbase|17360|BTC_USD|38328.89|0.005583|1152|60|149|293|387|504|724|903|1086|1255|1430|1598|47|116|251|365|421|529|670|1027|1326|1575|1781|679249.3|2155317.6|6328900.6|7245312.4|8271901.3|9075150.3|9689429.1|11775285.4|12385656.0|14596982.1|15530956.3|566263.3|1703322.4|3071087.4|6397264.8|8536404.9|8684834.0|11775812.1|19899173.9|21216908.6|23498046.7|25244061.5|bitfinex|2500|BTC_USD|38340.5|0.002608|31883|29|67|120|152|188|258|314|385|446|523|576|28|61|106|137|165|219|267|359|441|525|612|575513.1|3843398.2|9730889.4|11722347.0|13647445.7|15914763.4|18238052.7|19735210.5|20300570.9|23479586.4|26909009.5|693267.4|2500980.5|7043832.7|10797642.2|13179932.6|15761957.8|18153744.0|22367243.4|27383691.1|34865320.9|44314655.9|bitstamp|3305|BTC_USD|38322.22|0.073691|10422|18|43|62|69|80|91|103|122|134|153|169|26|50|71|76|80|91|103|135|158|173|195|387710.5|1011853.6|3427710.9|3659292.9|3965811.9|5715265.5|5812615.8|6281801.5|6527973.5|6810834.6|6876926.1|333768.4|828028.3|1102149.7|2787165.8|3371361.8|5389991.0|5487471.3|5546987.3|5895516.9|6267932.9|6566545.2
1643728861|2|2022-02-01 15:21:03|binance|5000|BTC_USD|38374.085|0.000026|31090|83|247|518|953|1418|2211|2886|3578|4236|4818|5000|135|332|588|822|1105|1720|2591|3564|4459|5000|5000|656490.6|1443444.7|2939159.9|5349520.7|9124677.4|12531971.6|15486441.7|18757476.7|22368162.5|24398238.6|27048219.7|1310232.3|2673251.0|4757513.8|6823017.6|7232000.0|9029706.2|12752663.0|19326381.5|25412340.2|26855145.4|26855145.4|coinbase|17414|BTC_USD|38393.365|0.005079|9763|49|126|251|385|477|707|904|1092|1249|1422|1598|62|154|288|358|413|528|762|1093|1373|1603|1823|486763.3|2073717.7|5985551.0|6714472.5|7532685.9|8887277.0|9564871.8|10697811.4|12329514.7|13095356.0|15305612.1|1003786.3|1754296.6|3254483.4|8311074.2|8392925.1|8607189.1|14956109.9|20047731.2|22484403.4|23782806.5|25262653.8|bitfinex|2500|BTC_USD|38395.5|0.018231|102|30|79|130|167|202|277|331|395|466|534|598|26|64|105|139|172|220|282|372|455|545|627|397200.2|3922990.8|7948247.8|10351756.8|13344509.3|15813427.0|17325881.3|19424426.8|20293223.1|22173705.4|26698471.5|627622.0|2814337.3|7720958.4|10465334.3|12939165.3|15275372.7|17610749.2|23610501.9|30166025.4|37949926.4|44719718.9|bitstamp|3321|BTC_USD|38388.185|0.051188|11993|18|50|68|80|89|103|113|131|146|160|180|24|48|58|62|65|80|97|127|151|167|190|278364.9|1013259.5|1433289.6|3598930.3|3967732.5|5872195.6|5896988.2|6105350.9|6653946.4|6740357.7|7031549.0|283431.9|798942.0|1560599.8|3170010.9|3402347.8|5360155.1|5470703.7|5631402.9|6147843.6|6288968.7|6589936.9
1643728921|3|2022-02-01 15:22:04|binance|5000|BTC_USD|38399.875|0.000026|11002|75|222|482|872|1289|2132|2827|3525|4192|4772|5000|145|355|612|851|1152|1784|2686|3648|4524|5000|5000|611579.9|1332047.1|2310855.4|5001812.1|6441714.7|11922146.9|15114905.2|18432651.9|22021929.1|24090379.0|24486940.4|1422358.0|2498455.2|4182021.1|6584057.7|6907561.5|8879835.7|12290518.9|19152988.9|24831735.2|26304480.6|26304480.6|coinbase|17432|BTC_USD|38420.64|0.010775|156020|51|121|226|365|459|697|894|1083|1240|1408|1589|63|164|288|345|400|515|794|1111|1380|1606|1819|505638.0|1984749.5|3524981.1|6654743.2|7457885.7|8945342.8|9454430.3|10696942.3|12146269.9|12894288.1|14999109.6|1034156.7|2061290.8|5575683.6|8229808.8|8288316.2|10944517.9|15203683.6|19952083.1|22471624.8|23885863.4|25605566.7|bitfinex|2500|BTC_USD|38426.5|0.023421|9599|20|66|116|160|190|266|325|383|454|522|587|31|69|110|137|172|220|292|380|462|550|633|381756.0|3261227.7|8627828.7|11268503.1|14319074.6|16950517.5|18469713.8|20497230.5|21438646.9|23328631.1|27856906.2|671581.0|2748371.9|9215966.3|10929532.4|13407851.9|15844855.6|18089990.0|24195893.6|30272516.2|38835157.6|45376730.7|bitstamp|3324|BTC_USD|38411.51|0.065241|5465|22|45|69|80|87|104|114|130|147|160|181|24|53|61|65|69|82|104|128|153|171|192|247309.4|756399.4|1453648.0|4014666.7|4246204.2|6122905.7|6312627.1|6455376.5|6883282.0|7154183.8|7447191.8|261939.6|995148.4|2769526.2|3399624.6|3632279.0|5427596.5|5550671.5|5698805.4|6248183.4|6374538.0|6662529.6
1643728981|2|2022-02-01 15:23:03|binance|5000|BTC_USD|38450.745|0.000026|51865|101|220|434|713|1118|1985|2717|3392|4071|4667|5000|163|411|667|945|1253|1910|2910|3836|4672|5000|5000|2142505.3|2677969.7|3930925.6|5141579.2|7272761.0|12780375.9|16371319.5|19474082.5|23367782.4|25407721.0|26020228.1|898464.4|1941535.3|4773209.6|5856927.1|6869926.7|10617134.7|15935895.5|20590372.0|26176355.9|26860121.8|26860121.8|coinbase|17423|BTC_USD|38461.82|0.000052|3387|45|113|197|308|424|639|844|1036|1202|1362|1543|85|200|313|370|422|557|883|1169|1429|1654|1873|606598.9|1652993.6|2574790.2|6342233.7|6663462.2|7879322.3|8674350.7|9469133.6|11244255.6|11849988.5|14066159.0|891164.0|2376279.4|7662459.9|8350431.2|8387269.6|11503582.1|19305261.1|20305994.8|22766723.7|24593683.9|29346855.6|bitfinex|2500|BTC_USD|38474|0.010397|2642|27|77|129|169|202|272|332|387|461|522|595|26|67|110|145|178|223|304|390|472|559|643|513510.2|2902768.7|9902318.1|13078258.1|15367155.3|16891648.0|19692191.4|21177293.1|22790308.2|23835801.8|29232012.4|700450.0|2812617.5|8276884.3|11370792.4|13320874.7|15137827.3|19579550.6|24699397.3|31457738.7|38910083.7|46315482.9|bitstamp|3316|BTC_USD|38464.92|0.053035|21398|18|41|61|66|78|94|106|118|138|148|171|18|47|60|64|73|86|113|137|157|179|201|241211.7|725194.3|1746826.1|3075444.3|4074428.6|5833194.6|6246839.6|6347356.6|6826691.7|7059098.8|7386867.6|277304.7|868300.6|2862003.3|3118246.9|5263278.8|5471609.3|5575223.5|5785908.4|6290628.5|6597220.1|7048531.8
1643729041|2|2022-02-01 15:24:03|binance|5000|BTC_USD|38448.525|0.000026|14643|107|248|459|744|1153|2022|2749|3424|4105|4700|5000|184|439|703|979|1287|1951|2954|3872|4711|5000|5000|2101089.4|2867380.8|4103786.4|5314819.1|7461417.0|12961857.6|16542424.0|19641639.1|23561595.2|25602258.5|26123619.7|1025601.2|2206559.1|5031185.1|6106525.1|7115535.8|10865649.8|16176955.0|20825711.2|26414897.5|26981902.4|26981902.4|coinbase|17472|BTC_USD|38466.255|0.011881|1844|75|150|237|345|468|678|888|1076|1246|1406|1588|105|236|344|403|458|592|921|1210|1473|1699|1922|848077.1|2208980.0|3111809.3|6759601.9|7106912.9|8329152.9|9126043.7|9837294.2|11683095.2|12288848.1|14522268.2|1092952.9|2929486.6|7371511.0|8175986.7|8359546.9|11578015.0|19379918.5|20390205.5|22835400.3|24661486.7|29415384.9|bitfinex|2500|BTC_USD|38470.5|0.018196|106|29|77|127|167|201|270|331|389|458|520|597|31|70|111|148|182|228|310|395|477|564|648|532214.5|3225142.7|6119113.6|12222024.7|14392677.0|15767509.2|18573128.3|20372633.1|21670734.1|22717207.2|28134275.2|595198.8|2797470.8|8154345.9|10651787.2|13291982.7|15109784.9|19551507.6|24532015.6|31429493.9|38881098.1|46289656.6|bitstamp|3324|BTC_USD|38469.935|0.045516|1987|18|47|68|74|85|102|112|125|145|156|178|24|50|59|63|72|85|112|137|156|178|201|238678.0|748966.2|1801601.1|3136452.8|4135337.1|5894203.1|6307221.5|6408338.9|6887327.1|7120107.3|7447137.5|285464.0|1240864.8|2802131.3|3058374.9|5203406.8|5411737.2|5515351.5|5858005.0|6223317.1|6529908.7|6981320.2
1643729101|2|2022-02-01 15:25:03|binance|5000|BTC_USD|38480.705|0.000026|33629|85|230|441|663|1092|1937|2697|3345|4060|4660|5000|162|407|681|965|1282|1972|3023|3906|4721|5000|5000|1439809.5|2149554.6|3510781.4|5451763.6|7728228.8|12213895.3|14976105.6|17205811.6|22560232.1|24610709.0|25549362.3|1185991.4|1952643.1|3059791.2|5199096.4|7904889.3|10952310.6|17935108.4|21148281.8|26576549.4|27915795.9|27915795.9|coinbase|17507|BTC_USD|38498.06|0.009923|3143|64|149|253|350|468|677|890|1071|1253|1415|1592|98|232|337|398|457|594|941|1237|1487|1699|1928|769855.9|1935960.5|4064036.8|6985274.5|7456709.2|8652371.1|9499056.4|10182603.2|12129623.0|12694734.6|14925439.7|942826.8|1964001.2|7399986.3|8367913.3|8433625.0|11652942.0|19768307.3|21074991.7|23368075.8|25146496.7|30134265.9|bitfinex|2500|BTC_USD|38501|0.025973|15689|25|74|125|157|192|258|323|379|452|508|589|25|62|108|145|174|226|312|396|476|564|645|567587.7|3219687.7|8574710.2|10265531.8|12605575.4|14713680.8|16773565.2|18649186.5|20032468.2|20898428.5|26485082.5|602106.0|2637638.1|7922860.0|12099860.7|14452102.0|16114746.8|20932059.0|26458157.0|33573665.2|40685088.7|47295487.8|bitstamp|3322|BTC_USD|38492.18|0.070404|11307|23|51|66|72|82|99|109|122|141|152|175|16|44|57|65|74|85|117|138|155|178|202|266206.6|905311.9|1373653.9|3519315.1|5461291.1|6165287.5|6475819.8|6576863.2|7055732.2|7288529.4|7609112.4|229484.5|842637.5|1591429.0|3658126.8|5560492.3|5657933.5|5717213.7|6058065.6|6422943.9|6729607.1|7181408.0
1643729161|2|2022-02-01 15:26:03|binance|5000|BTC_USD|38479.415|0.000026|841200|113|270|462|688|1122|1963|2722|3364|4083|4683|5000|109|381|675|962|1280|1971|3017|3907|4722|5000|5000|726385.4|1466970.9|2781179.6|5031005.3|7160836.6|11634010.6|14045021.2|16256557.2|21622983.2|23691855.3|24619261.6|1412962.6|2174922.9|3301296.9|5671479.1|8415065.6|11465824.7|16823228.6|21628413.0|27088036.7|28427444.3|28427444.3|coinbase|17505|BTC_USD|38496.68|0.005767|1984|66|154|258|351|466|677|888|1068|1250|1414|1590|69|208|324|387|447|584|934|1228|1485|1699|1931|853264.0|2360754.2|6277507.2|6664388.2|7173339.5|8371524.4|9214143.4|9897652.4|11844672.2|12436419.3|14641636.2|871581.9|1907892.4|3085080.9|6523261.7|8399697.5|11621891.4|19737568.1|21031329.0|23337285.8|25116221.4|30103993.5|bitfinex|2500|BTC_USD|38501.5|0.018181|5875|32|68|116|147|184|250|313|366|437|493|573|24|62|108|148|177|227|314|402|483|571|652|746895.6|3162870.1|11735162.5|13915445.8|15873219.4|17825275.5|19634906.0|21510000.4|22893377.0|23759830.1|29312021.7|617328.4|2155453.1|6789873.7|11060092.9|13789621.0|15451454.1|20268749.7|26150045.7|33265672.5|40377431.2|46988729.2|bitstamp|3318|BTC_USD|38492.955|0.075676|20241|16|44|61|67|76|93|103|116|135|146|168|20|42|60|68|77|88|120|141|158|181|205|249009.9|803336.1|1796391.1|3882118.0|5477143.1|6181387.0|6491919.3|6592962.7|7071831.7|7304628.9|7625361.8|213067.0|759596.0|1527203.5|3593902.3|5496267.8|5593708.9|5652989.2|5993841.1|6358719.3|6665382.6|7176553.2
1643729221|2|2022-02-01 15:27:03|binance|5000|BTC_USD|38470.695|0.016298|33477|78|238|447|694|1124|1982|2731|3370|4077|4688|5000|129|380|661|952|1265|1944|2987|3887|4707|5000|5000|703193.5|1442569.2|2814817.3|4689695.7|6791648.3|11379534.3|13880032.1|16837330.1|22706726.9|24676051.8|25583119.1|864373.2|1803611.8|3000525.4|5044737.5|8147896.1|10975426.2|16374675.4|21176431.8|26661418.5|27999879.2|27999879.2|coinbase|17495|BTC_USD|38496.095|0.008806|5326|51|142|248|340|453|665|880|1058|1240|1405|1582|68|206|325|384|444|579|930|1224|1482|1695|1928|763067.8|2210030.9|5731711.7|6276319.8|7087829.1|8341574.4|9184965.3|9867693.5|11799713.3|12393523.8|14596679.6|808416.5|1906261.4|3778285.6|6341012.3|8217022.5|11463000.5|19578831.1|20872502.2|23178551.7|24955480.5|29945259.5|bitfinex|2500|BTC_USD|38496.5|0.007793|2616|27|72|119|154|189|258|319|371|445|502|581|29|66|108|146|175|226|310|398|477|565|648|455316.2|3517532.3|8947720.2|10785861.2|11993454.9|13938333.4|15817583.1|17383725.1|19075027.2|19940767.5|25527275.9|881624.5|2801147.0|6502637.5|10727476.1|12257852.9|13908838.2|18589001.6|24615542.7|31588227.9|38842795.8|45443262.9|bitstamp|3318|BTC_USD|38488.785|0.084414|10647|16|42|65|71|79|95|104|117|137|147|171|18|45|54|63|71|83|115|136|153|176|198|489290.3|1017049.1|2060282.2|3779385.7|5374310.8|6056593.8|6367026.0|6468069.4|6946997.9|7179735.6|7507217.2|233914.3|819814.6|1394421.6|3553583.6|5455910.2|5553390.2|5612670.5|5953522.4|6318400.6|6625063.9|7135773.4
1643729342|4|2022-02-01 15:29:06|binance|5000|BTC_USD|38480.985|0.000026|32927|102|259|487|731|1162|2004|2762|3406|4125|4727|5000|153|414|691|979|1302|1997|3051|3935|4749|5000|5000|754550.2|1467696.4|2854748.5|4902837.2|6908502.7|11485360.7|14106581.4|16750779.7|22732583.6|24826425.6|25737423.5|1171413.9|2410168.4|3601519.8|5428372.8|8533160.0|11468061.9|18410999.2|21622044.4|27092187.8|28417167.6|28417167.6|coinbase|17469|BTC_USD|38497.67|0.004883|2628|63|141|236|330|425|636|850|1031|1213|1375|1554|73|197|320|389|448|582|932|1229|1483|1697|1931|841616.5|2354373.1|5729177.0|6692461.1|7145245.2|8394206.5|9269603.7|9971957.2|11903789.5|12468960.7|14700749.0|1037643.7|2099279.6|4071910.2|6630265.1|8506295.7|11745103.5|19911508.5|21218311.5|23511622.1|25290168.2|30278987.3|bitfinex|2500|BTC_USD|38507.5|0.007791|2886|33|79|123|158|193|259|321|378|450|506|587|29|68|110|147|175|223|311|396|481|566|646|816110.5|3407604.1|10630516.9|12762457.3|15100379.8|17135501.0|18941721.6|20820435.0|22201307.9|23069782.2|28618235.7|727814.7|2969934.0|7256194.5|10955934.1|13382169.7|15177435.3|20037110.9|25871966.6|33035571.5|40938189.8|46759811.7|bitstamp|3322|BTC_USD|38495.92|0.064474|5916|21|48|65|70|80|97|106|120|138|150|172|22|44|54|61|70|81|114|135|151|174|198|299366.9|845523.7|1461221.2|3477741.1|5497261.1|6180634.2|6491066.5|6592230.1|7070997.6|7303896.4|7616941.4|298827.8|826471.4|1926798.7|3639980.5|5542346.0|5639787.2|5699342.3|6040392.8|6404797.6|6711460.8|7222631.4
1643729402|1|2022-02-01 15:30:03|binance|5000|BTC_USD|38420.005|0.000026|14684|125|314|522|893|1301|2156|2859|3532|4207|4797|5000|101|237|567|836|1164|1822|2763|3719|4591|5000|5000|723902.6|1660755.9|4064143.8|6029439.4|7548211.3|12073558.5|14867729.5|18507143.1|23262826.9|25364810.7|25586800.3|918867.1|1555111.0|3062821.4|5111584.5|5915541.8|9978372.2|13583796.5|20369836.6|26066342.7|27512351.6|27512351.6|coinbase|17410|BTC_USD|38433.895|0.008404|4189|55|132|233|334|424|650|854|1046|1203|1370|1552|48|119|278|376|431|557|859|1151|1422|1646|1856|838287.7|2673367.0|5862614.9|6678520.3|6872712.5|8453011.9|9034494.7|10267967.2|11703591.6|12458307.4|14578060.1|407873.0|1381545.2|2188152.7|6146152.3|6374139.9|11336488.4|16015880.4|20113780.2|22641239.4|24235943.2|25782604.8|bitfinex|2500|BTC_USD|38447|0.010404|5001|29|71|112|149|189|257|315|370|442|505|578|24|72|121|154|189|239|317|403|489|575|662|744732.4|4012303.8|10068183.6|11928448.7|14384261.4|16052561.5|17580047.2|19460995.2|20549319.7|22799692.5|26968142.1|619332.7|2417093.2|6263396.1|9616026.0|12378876.7|14603036.6|18208880.6|24624289.8|31017250.7|38039272.0|46111016.7|bitstamp|3318|BTC_USD|38420.83|0.065017|20508|23|48|65|75|84|97|106|122|139|152|173|18|45|61|68|73|85|110|132|156|175|197|324946.2|977643.4|3475580.0|5495100.1|5893808.0|6474751.3|6497196.7|6642125.4|7070030.9|7340932.7|7626500.3|264372.5|843629.7|1284560.2|2229146.7|3872696.1|5667987.5|5810697.6|5939549.6|6481135.0|6608404.0|6908440.7
1643729281|129|2022-02-01 15:30:10|binance|5000|BTC_USD|38428.635|0.000026|23030|114|293|495|848|1256|2121|2817|3502|4181|4768|5000|121|276|631|896|1226|1888|2833|3776|4628|5000|5000|527874.7|1735611.3|4029567.2|5962551.0|7292960.2|11607183.8|15017042.4|18648332.7|23272207.6|25320349.8|25608756.7|1057947.4|1942343.0|3553499.7|5368121.5|6432970.9|11288937.0|13772809.2|20531484.4|26321462.5|27615266.9|27615266.9|coinbase|17416|BTC_USD|38445.81|0.013734|16757|59|140|241|329|424|647|849|1039|1202|1372|1549|62|158|337|413|468|602|913|1203|1478|1703|1914|846488.9|2068833.9|5602858.4|6288816.4|6570244.3|7936562.5|8732340.9|10005102.0|11441357.4|11885012.8|14196700.6|623916.4|1658433.5|2846426.1|6457613.1|6681301.7|11724061.3|16305930.9|20516820.8|22948793.0|24536746.8|26101666.3|bitfinex|2500|BTC_USD|38481|0.005197|12579|28|72|122|157|193|260|322|376|450|505|586|32|70|112|147|180|231|316|405|486|572|659|566279.7|4019680.9|10181584.3|12008570.4|14291001.8|15972875.5|18013778.1|19499982.2|21108598.5|22138449.6|27557400.4|584400.8|2768441.1|7085062.5|10987728.7|13278233.0|15118502.4|19907277.5|26092683.4|32058790.1|39511859.4|46919524.8|bitstamp|3326|BTC_USD|38472.7|0.057859|5385|21|49|72|78|89|103|110|125|145|155|178|21|42|52|58|66|79|106|131|149|171|194|278941.4|909360.1|2270362.3|3594801.7|5690118.8|6319306.8|6567080.8|6668346.0|7147334.2|7380015.3|7699704.3|249588.9|808428.7|1857492.4|3570621.4|5362136.4|5570466.8|5627531.9|5970204.6|6335477.2|6642068.8|7152850.0
1643729462|2|2022-02-01 15:31:04|binance|5000|BTC_USD|38471.735|0.000026|14702|57|214|460|712|1144|2001|2748|3386|4093|4704|5000|107|342|609|899|1214|1899|2948|3845|4666|5000|5000|530196.8|1280706.3|2890767.6|4967924.6|7137245.2|11675762.4|14161075.2|16968435.6|22886640.0|25022705.0|25920971.1|515749.9|1497983.9|2880220.7|4755243.7|7654779.9|10483607.9|15895198.8|20699840.7|26225510.8|27605153.5|27605153.5|coinbase|17436|BTC_USD|38459.61|0.011597|12874|48|131|236|326|432|644|852|1046|1212|1370|1559|66|158|303|378|433|569|896|1186|1452|1679|1897|708424.0|2112895.0|5826687.2|6637069.3|6919003.8|8297805.8|9039601.1|10352720.9|11614770.9|12219817.3|14453826.4|720776.2|1875212.5|3490341.2|6366001.6|6591135.4|11674705.1|19513053.7|20537408.2|22996764.3|24820272.3|26200218.3|bitfinex|2500|BTC_USD|38480.5|0.023388|3904|20|65|111|146|185|251|311|366|440|495|574|28|63|106|142|172|226|312|402|483|569|655|426897.3|2840786.6|9082507.0|10910248.4|13255413.7|14958982.7|16916855.9|18711444.8|20011607.8|21041458.9|26461056.3|370459.4|2100364.7|7072947.7|10994230.3|12100567.1|13942295.6|18731099.9|24916530.7|30882899.7|38335809.4|45743432.2|bitstamp|3316|BTC_USD|38482.59|0.065588|68776|11|40|59|66|77|91|100|114|134|144|168|15|30|37|43|51|64|92|117|134|157|179|157181.4|772565.3|1343850.3|3401284.7|5381009.1|6063263.3|6373695.6|6474859.3|6953787.7|7186525.5|7506319.1|166912.0|783683.4|1729446.3|3442575.3|5234090.3|5442420.7|5499878.2|5842552.9|6207431.1|6514094.4|7024803.9
1643729521|1|2022-02-01 15:32:02|binance|5000|BTC_USD|38494.195|0.000026|7233|98|232|477|709|1110|1981|2735|3380|4094|4711|5000|184|444|706|1023|1327|2051|3110|3991|4797|5000|5000|698303.6|1397876.3|2694844.7|5446169.9|6990426.8|11783931.7|14326585.0|17054546.9|23019732.3|25267674.1|26098602.0|1130185.4|2739938.2|4593048.0|5557629.8|8481334.5|11495118.3|18546741.0|21954726.1|27162164.8|28463324.1|28463324.1|coinbase|17487|BTC_USD|38511.835|0.016281|902|57|132|236|331|428|638|855|1038|1222|1384|1565|89|206|320|382|442|584|939|1234|1482|1694|1922|930271.0|2352652.8|5821685.4|6816090.7|7244410.7|8541712.7|9376114.0|10109347.4|12026220.7|12623467.0|14855403.3|937503.5|1895130.6|3460442.5|6336915.4|8197459.7|11501665.8|19670642.1|20952108.8|23294459.2|25050457.1|30089525.6|bitfinex|2500|BTC_USD|38514|0.005193|5492|31|72|107|147|182|247|312|366|440|497|576|33|78|121|160|188|238|330|414|499|584|666|689017.0|3418051.6|9729382.7|13223667.7|15561047.8|17597278.4|18837226.2|21268576.9|22663119.6|23532102.8|29074342.6|598302.4|3010866.3|7317343.5|11676815.2|12763581.5|14416292.1|19868888.9|25110394.2|32278513.8|39331303.0|46007195.2|bitstamp|3325|BTC_USD|38511.375|0.064423|26333|20|46|64|73|83|100|109|123|140|152|172|22|42|54|58|67|79|111|135|149|171|196|312911.7|930225.8|1381639.1|3627976.8|5647496.9|6330869.9|6641302.2|6742465.9|7207858.5|7454030.5|7729552.8|325121.4|947495.1|2037700.3|3681223.5|5507157.7|5604637.9|5664153.9|6013473.0|6377660.2|6676272.5|7187843.5
1643729581|1|2022-02-01 15:33:02|binance|5000|BTC_USD|38489.875|0.000026|36090|89|259|485|716|1128|1983|2746|3386|4099|4717|5000|132|412|696|1006|1316|2040|3095|3973|4786|5000|5000|862058.0|2060181.8|3622239.3|5831055.6|7425175.0|12156205.3|14745555.1|17410474.1|23379286.9|25604750.2|26516755.4|882358.9|1963860.1|3990218.8|5005463.6|8017951.2|11199885.4|18246454.1|21695966.6|26970397.1|28282009.4|28282009.4|coinbase|17469|BTC_USD|38499.5|0.012675|3838|57|126|233|327|426|634|847|1029|1213|1375|1553|73|205|337|404|466|600|951|1248|1505|1719|1953|965306.3|2257402.8|5919492.5|6632459.0|7086654.8|8358173.9|9238822.5|9922896.6|11868752.2|12450056.4|14678315.3|903577.3|2252056.3|3478721.0|6552617.5|8428387.8|11683965.4|19852684.1|21159443.6|23474060.7|25252377.7|30235911.5|bitfinex|2500|BTC_USD|38507|0.015582|8056|32|73|108|145|180|247|311|366|437|492|575|30|73|114|153|184|235|324|410|497|580|662|612650.8|3422747.5|11445419.3|13604418.9|15864365.1|17900300.4|19708297.2|21586965.8|22967990.5|23836904.8|29387455.5|758489.1|2920606.7|7782582.1|12136495.3|14000040.5|15795251.2|20654974.4|26490064.1|33653850.0|40708853.8|47380776.7|bitstamp|3325|BTC_USD|38493.455|0.051879|10396|26|53|67|74|83|99|109|122|140|152|174|19|44|58|64|74|85|117|138|155|178|202|329954.8|1089808.5|1936699.0|4019527.5|5614552.5|6297825.6|6608357.9|6709421.6|7188189.0|7421087.8|7734132.8|267051.8|831311.2|1937889.0|3605066.3|5537094.6|5634535.8|5693816.1|6034667.9|6399546.2|6706209.4|7217380.0
1643729642|2|2022-02-01 15:34:04|binance|5000|BTC_USD|38442.795|0.000026|23734|79|281|511|841|1247|2117|2829|3511|4193|4787|5000|114|289|612|894|1218|1891|2893|3809|4655|5000|5000|564160.9|1262262.8|3827908.4|4917668.2|7215235.5|11736910.8|14715997.8|18415657.2|23049732.7|25257180.8|25536492.0|998327.5|1673353.0|3301688.0|5383660.1|6383680.0|11241996.8|16837670.5|21533831.0|26669572.1|27924676.0|27924676.0|coinbase|17414|BTC_USD|38445.04|0.001353|7478|56|130|229|326|425|648|850|1039|1202|1373|1549|55|125|284|368|422|559|871|1161|1434|1661|1874|638832.6|1928008.8|5261468.9|6181006.8|6468149.3|7842136.7|8621060.7|9905631.8|11356590.4|12078967.4|14112431.1|713512.0|1464907.0|2454314.5|6081259.7|6304947.8|11672552.3|16214849.1|20427646.9|22820019.5|24463580.2|26025311.9|bitfinex|2500|BTC_USD|38456.5|0.002600|27247|32|74|115|156|193|256|316|371|442|506|578|23|71|115|149|184|236|312|401|488|571|661|539295.5|3910433.9|9623390.1|12449404.7|14261337.6|15446104.6|17247154.7|19129292.3|20342732.6|21395941.0|26802113.7|505736.3|2459070.7|6651062.6|9973498.5|11545731.4|13858064.8|17824891.1|23895563.3|30378702.9|38076800.4|45503642.4|bitstamp|3319|BTC_USD|38449.225|0.060625|29213|20|45|65|72|84|97|108|123|141|150|173|19|41|48|59|66|79|105|129|151|169|189|301594.6|859054.1|2086718.3|3880237.7|5573114.0|6202073.6|6458037.3|6602778.6|7030871.5|7263150.7|7583625.0|213886.7|768671.5|1024648.8|3487190.9|5278022.2|5582851.7|5642353.3|5817355.2|6351805.1|6485146.0|6742494.3
1643729702|3|2022-02-01 15:35:05|binance|5000|BTC_USD|38406.605|0.000026|20546|109|311|561|963|1378|2226|2925|3616|4286|4862|5000|110|234|537|802|1118|1781|2700|3668|4544|5000|5000|528824.7|1455663.6|3639924.4|5768236.9|7367508.2|11917189.3|14987181.2|18597045.9|23206080.5|25290479.9|25459082.4|1016904.2|1607968.5|3189070.9|5401216.6|5904960.6|10085137.5|13751395.1|20648873.2|26481261.1|27925615.8|27925615.8|coinbase|17392|BTC_USD|38416.69|0.013588|9208|49|117|233|329|419|659|859|1047|1202|1374|1557|50|113|257|351|412|532|810|1123|1397|1626|1841|643163.3|1498439.3|3129807.6|6151518.2|6404551.0|8017602.5|8608650.7|9758357.4|11216015.0|11968031.3|14089741.0|474621.6|1409967.5|4987720.8|5683499.0|6139973.9|10936298.5|15377841.7|20087798.7|22602027.4|24053086.8|25759221.1|bitfinex|2500|BTC_USD|38428.5|0.002602|1428|29|73|116|160|194|257|315|375|443|510|577|18|67|107|145|183|230|305|392|477|563|648|510063.3|6173375.7|9358489.3|11943511.1|14659260.9|16056619.8|17573984.5|19602504.6|20543230.8|22433103.4|26966601.8|236455.4|2439292.2|5993090.3|11363743.8|12600305.6|15084225.5|17790100.5|24252099.8|30330276.7|38042948.3|45432610.6|bitstamp|3321|BTC_USD|38419.435|0.066190|4705|23|46|65|78|87|100|109|125|142|155|176|20|42|58|64|69|81|104|128|152|171|193|318771.9|830356.2|3000181.8|5466211.5|5865040.1|6445983.3|6468428.7|6613357.4|7041262.9|7312164.8|7597732.4|236041.5|762964.9|1507995.8|2162492.2|3806041.6|5584866.4|5707961.7|5856428.5|6398013.9|6525282.9|6825319.6
1643729761|2|2022-02-01 15:36:03|binance|5000|BTC_USD|38399.085|0.000026|45422|115|327|584|996|1410|2256|2947|3644|4315|4894|5000|94|229|523|778|1097|1759|2673|3644|4518|5000|5000|852596.9|1951024.0|4159774.7|6539303.9|7958862.8|12286343.8|15530350.0|19491732.5|23807896.3|25878111.6|26022831.8|475557.1|1396854.1|2930507.7|4984682.4|5684500.1|9860766.2|13521555.6|20418421.0|26248690.8|27711960.6|27711960.6|coinbase|17403|BTC_USD|38404.745|0.000026|1702|55|130|254|357|444|681|879|1066|1223|1396|1575|60|117|259|364|426|547|806|1121|1404|1630|1851|412971.2|1938075.2|3616624.0|6665703.7|6935179.9|8508412.3|9127213.5|10256854.1|11721560.6|12459711.6|14581842.9|601445.6|1445212.2|2871911.3|5789485.9|6265997.0|8608061.9|15386765.2|20184844.0|22723532.7|23970827.0|25820136.1|bitfinex|2500|BTC_USD|38406.5|0.002604|10164|34|79|125|158|194|262|317|382|448|518|582|31|73|111|146|181|240|307|393|480|570|651|459022.6|6689584.9|9200733.2|11096355.9|13816065.6|15536541.0|16745180.1|19151753.3|19712097.9|21593935.6|26125039.1|672863.2|2689880.9|6460562.5|8634572.9|12463945.6|15190849.6|18060359.5|23561896.1|30580627.6|38492607.0|45148136.6|bitstamp|3318|BTC_USD|38406.76|0.063739|33681|23|45|63|75|85|97|107|123|139|152|173|14|38|54|57|64|77|96|123|148|166|187|260275.6|733175.5|2979063.0|5372868.3|5771735.0|6352640.2|6377344.7|6520051.7|6947919.8|7218821.7|7504389.3|225843.4|804584.8|1523786.0|2038263.9|3821805.7|5600656.6|5711390.9|5871865.5|6413804.1|6540158.7|6828150.3
1643729821|2|2022-02-01 15:37:03|binance|5000|BTC_USD|38392.725|0.000026|33677|97|327|616|1041|1457|2293|2995|3680|4346|4931|5000|131|285|546|813|1112|1776|2694|3661|4537|5000|5000|673646.0|1889949.2|4162995.7|6618959.0|7974141.8|12399878.8|15785712.3|19616442.6|23928659.8|26092811.8|26116176.0|914532.9|1980694.8|3451939.6|5407678.3|6125932.4|10194745.3|13967337.6|20779914.0|26633843.4|27922880.0|27922880.0|coinbase|17417|BTC_USD|38407.045|0.006848|6789|62|137|266|366|452|690|890|1076|1232|1407|1585|47|107|234|333|395|518|780|1092|1375|1602|1820|771653.7|1871399.1|3596742.3|6643579.8|6938192.0|8524580.2|9145444.0|10275678.8|11740287.1|12478992.5|14600683.3|618339.6|1486174.4|5328114.6|6077633.4|6193634.3|8541449.7|15313973.9|20112631.8|22649868.5|24115579.7|25747062.2|bitfinex|2500|BTC_USD|38423|0.046847|18261|24|76|125|164|198|265|322|384|452|519|582|25|67|104|140|174|222|297|386|467|556|642|461291.8|3445468.5|8138804.9|11608842.6|14262373.2|16287057.5|17566365.3|19906580.3|20539497.3|22425843.3|26956757.4|840863.2|2837063.8|8678300.9|11805069.7|13011332.7|14732807.6|17652515.2|24247878.2|30286816.2|38039713.0|45431216.8|bitstamp|3320|BTC_USD|38403.8|0.065254|27834|19|41|62|75|85|98|107|125|140|153|174|18|37|46|49|54|68|87|114|139|155|178|260173.2|746055.8|2886933.3|5397324.7|5795979.4|6376984.6|6401589.1|6545844.7|6972264.2|7243166.0|7528733.7|250950.2|781849.7|2777822.4|3292309.4|3548591.7|5443807.1|5554541.3|5715015.9|6256954.5|6373089.9|6671300.7
1643729881|3|2022-02-01 15:38:04|binance|5000|BTC_USD|38428.575|0.000026|49199|86|247|537|904|1327|2184|2885|3572|4248|4838|5000|122|290|591|859|1195|1881|2824|3766|4618|5000|5000|654775.7|1735953.1|4126130.8|6319091.7|7972911.8|12208236.4|15535728.1|19222133.3|23977254.4|26009950.5|26258156.7|1034641.5|1876057.5|3230779.0|5576037.4|6524203.0|11563655.5|14231071.6|21036367.4|26886762.4|28186042.7|28186042.7|coinbase|17433|BTC_USD|38445.525|0.002419|1933|51|121|243|344|442|668|873|1058|1223|1393|1568|62|142|281|356|412|547|859|1148|1422|1649|1860|674528.2|2042087.1|3476129.6|6111496.5|6727512.5|8161188.3|8942884.6|10187856.6|11647702.1|12366104.6|14403014.0|500583.4|1570282.1|5720403.5|5960155.1|6048908.1|11407166.6|15949463.4|20160156.4|22554595.6|24225797.7|25787454.7|bitfinex|2500|BTC_USD|38444.5|0.002601|20929|26|76|116|160|196|264|321|381|453|516|589|24|57|98|130|168|216|292|381|462|549|635|348137.8|3294606.5|6897934.6|10643519.0|13338116.0|15077646.4|16855682.9|18432739.7|19824872.6|21266528.6|26239840.5|638153.1|2689146.2|9200682.7|10839090.8|13423306.4|15496640.2|18833967.3|25251261.6|31575464.1|38664958.0|46691694.0|bitstamp|3318|BTC_USD|38444.135|0.080350|11518|15|41|59|67|80|94|104|120|138|149|170|21|40|51|58|64|77|103|128|148|167|187|231066.0|798580.0|1670772.7|3095012.8|5537357.0|6166416.6|6422280.3|6567121.6|6995214.5|7229512.8|7547967.9|262424.0|781225.0|2716288.3|3463135.6|5253863.9|5519771.5|5617513.7|5793300.0|6333823.8|6462261.5|6723983.2
1643729941|3|2022-02-01 15:39:04|binance|5000|BTC_USD|38431.585|0.000026|29519|98|264|544|911|1337|2194|2899|3580|4255|4852|5000|121|308|614|881|1212|1902|2866|3795|4647|5000|5000|609396.1|1566566.7|4211170.5|5179838.3|7776985.5|12014767.1|15344149.5|18989824.9|23788148.5|25818535.5|26060636.1|965537.8|2057727.9|3131710.3|5092006.2|6132312.6|11526907.4|15120359.9|20994429.7|26839797.5|27900535.9|27900535.9|coinbase|17430|BTC_USD|38443.595|0.010379|522|45|114|244|347|445|667|870|1057|1223|1391|1566|55|143|277|360|416|553|862|1148|1419|1642|1853|550571.9|2104968.4|3834214.4|6557409.1|6820173.8|8475120.4|9022480.1|10267516.1|11728045.4|12446074.4|14482983.8|544345.7|1681562.5|5084631.6|6024761.4|6114718.7|11513172.0|16055333.1|20265795.5|22660068.8|24330029.7|25892472.7|bitfinex|2500|BTC_USD|38460.5|0.018200|2551|23|70|112|155|189|252|311|370|440|505|575|33|70|108|141|178|229|310|399|482|567|654|337452.8|3211319.7|4697304.0|13206740.0|15688786.4|16893078.7|19080348.1|20962866.3|22175621.9|23228660.8|28633877.3|767301.0|3207107.8|8905765.7|10458235.8|13039225.8|15052703.8|19068514.8|24828331.6|31307988.3|39019953.3|46426391.1|bitstamp|3322|BTC_USD|38447.38|0.068925|35910|23|49|64|70|83|97|107|123|141|150|173|20|45|58|64|71|83|109|134|154|174|194|283112.1|814293.6|1739991.1|3070553.1|5512897.3|6141956.9|6397820.6|6542661.9|6970754.8|7203034.0|7523508.2|254746.7|799006.9|2865195.2|3519700.6|5310531.9|5576336.5|5674078.7|5849865.0|6390388.7|6523999.6|6781347.9
1643730002|2|2022-02-01 15:40:04|binance|5000|BTC_USD|38380.595|0.000026|31081|139|338|621|1056|1530|2307|2990|3678|4342|4924|5000|109|201|487|765|1052|1712|2610|3588|4471|5000|5000|839843.1|1851356.4|4586821.5|6900168.0|10787483.5|12497352.7|15628260.5|19514124.5|23915238.8|25938209.0|25980536.0|1004110.2|1540420.7|2909218.2|4327226.0|5950421.9|10030756.5|14064211.1|20546826.5|26884890.6|28298585.4|28298585.4|coinbase|17423|BTC_USD|38393.965|0.009194|426|65|159|283|384|476|708|906|1092|1250|1422|1603|59|129|277|388|451|575|811|1142|1420|1651|1873|674641.8|2160475.3|5648154.9|6827331.2|7131669.0|8686149.6|9307362.0|10399028.0|12039582.0|12617476.7|15019567.2|571016.9|1439577.1|2918229.4|6227843.3|6345629.1|8695410.9|15211239.3|20263173.2|22701187.3|24035312.9|25506569.6|bitfinex|2500|BTC_USD|38411.5|0.002603|26426|26|73|123|157|192|263|316|379|448|516|584|27|64|109|145|183|238|310|391|477|569|651|364143.0|3541194.6|9219493.7|12001184.1|14483486.9|16589694.4|17797462.1|20129263.5|20766818.4|22646608.3|27179664.6|765659.9|2317039.2|7886505.2|9981220.3|13033215.4|15300626.2|18301495.0|24149230.4|30774306.4|38692468.7|45347083.8|bitstamp|3319|BTC_USD|38384.175|0.081674|10978|21|46|63|76|85|95|105|122|137|151|172|18|46|62|68|72|85|100|133|157|173|195|310378.2|1032524.0|3058574.7|5522192.2|5919638.5|6387746.9|6409992.7|6618275.7|7166871.1|7253282.5|7537770.5|237582.2|796611.5|1491841.2|3383075.8|3639319.4|5529243.2|5639712.1|5847191.5|6363632.2|6503661.8|6794650.0
1643730061|1|2022-02-01 15:41:02|binance|5000|BTC_USD|38438.815|0.000026|37817|104|250|532|883|1289|2161|2865|3557|4239|4829|5000|123|320|638|918|1252|1947|2932|3850|4696|5000|5000|832738.6|1814057.2|4371040.8|5686989.1|7986310.8|12339615.9|15589690.3|19299047.1|23911338.9|26119807.3|26387146.6|826271.4|1659985.5|3042362.7|5242507.6|6261998.9|11646157.2|17183888.9|21148283.6|27080836.3|28033095.0|28033095.0|coinbase|17440|BTC_USD|38454.68|0.011806|959|62|120|244|341|441|665|870|1053|1226|1386|1568|65|161|295|370|427|564|890|1172|1445|1669|1886|842508.6|1720199.3|2898063.8|6529431.3|6787815.2|8252100.2|9032608.2|10274496.0|11593609.5|12179690.5|14486741.5|894907.4|2414003.2|5383206.2|6181071.1|6270785.2|11677849.4|19475397.4|20452343.5|23001091.5|24829252.0|26137693.7|bitfinex|2500|BTC_USD|38461|0.015600|13850|31|74|113|153|188|252|311|368|437|503|574|31|73|113|146|185|236|317|406|488|572|662|405782.1|3250117.0|9742728.0|13602133.5|16084202.8|17288342.4|19475546.6|21049800.4|22569288.6|23623919.2|29030335.7|527766.2|2645216.8|8348284.4|10722773.8|13088623.6|15317193.9|19342562.2|25092567.6|31572383.8|39284412.7|46699463.0|bitstamp|3321|BTC_USD|38449.54|0.071886|40193|19|45|62|70|84|97|108|123|141|150|173|21|46|58|63|70|82|110|134|156|174|194|237921.2|821555.3|1760425.8|3112886.0|5555139.5|6184099.1|6440062.8|6584804.1|7012897.0|7245176.2|7565650.4|263049.8|844918.3|2856576.6|3465017.6|5255848.9|5555387.0|5682140.6|5857142.6|6397936.2|6531277.2|6788625.5
1643730121|1|2022-02-01 15:42:02|binance|5000|BTC_USD|38390.285|0.000026|42917|124|348|622|1036|1467|2281|2979|3668|4332|4917|5000|125|284|581|861|1156|1828|2747|3722|4597|5000|5000|629241.1|2064249.9|4409646.5|6543271.7|8473898.7|12262297.9|15648289.1|19523111.7|23799831.7|25960938.3|25998099.3|932369.9|2073115.6|3111486.9|5990935.0|6478913.3|10697963.9|14564685.5|21424572.9|27271973.9|28468553.5|28468553.5|coinbase|17415|BTC_USD|38398.67|0.007240|5638|62|150|274|370|461|697|893|1079|1237|1410|1587|56|144|278|382|446|570|816|1140|1423|1651|1870|681233.7|2076470.6|5675419.1|6588135.6|6892182.0|8503529.2|9122969.3|10212123.6|11855939.7|12432922.9|14687457.5|707572.7|1740915.0|3404335.8|6415194.2|6532957.6|8873964.4|15646125.1|20444545.6|22919326.0|24221464.2|26088431.3|bitfinex|2500|BTC_USD|38411.5|0.002603|12492|28|67|113|148|182|253|304|367|435|503|570|29|77|116|151|187|243|314|396|481|573|653|566317.0|3698061.1|10874323.7|14301443.0|16159968.7|18203705.0|19411357.4|21742983.8|22380416.3|24260419.9|28793520.0|712151.4|2733410.1|7577795.2|10426648.5|12750274.3|15106890.8|18024664.7|24186322.2|30496959.9|38414390.6|45067194.6|bitstamp|3316|BTC_USD|38392.125|0.058892|43604|19|43|59|69|80|92|103|120|135|149|169|19|48|61|64|69|81|98|130|154|170|194|244997.3|992662.8|2973148.4|5339255.4|5738010.1|6318915.3|6343807.9|6552090.9|7100686.3|7187097.7|7470848.6|303964.0|828926.3|1530867.1|3348479.1|3604761.4|5494646.4|5605195.0|5833146.3|6349587.0|6489616.6|6795774.9
1643730181|1|2022-02-01 15:43:02|binance|5000|BTC_USD|38362.665|0.000026|80550|150|378|686|1119|1610|2380|3045|3754|4402|4984|5000|109|255|519|790|1083|1746|2621|3596|4499|5000|5000|902961.4|2570909.8|3858825.1|7071739.5|10960922.4|12929696.0|16758845.6|19794079.7|23877351.1|25853487.2|25863873.8|885393.1|2034660.0|3516180.9|5838104.6|6307934.1|10217427.8|14309430.1|20651801.3|27210151.4|28563205.6|28563205.6|coinbase|17403|BTC_USD|38377.9|0.018813|3715|52|156|275|382|488|704|899|1086|1247|1416|1594|72|147|262|372|444|562|773|1121|1396|1635|1857|636417.0|2550959.8|6213504.0|6955850.0|8087532.5|8763906.1|9391263.5|10515683.3|12156096.1|12950067.2|15185276.1|803688.0|1746660.2|3306973.4|5957336.8|6468710.4|8516127.5|15287640.5|20261374.5|22412203.9|23761530.8|25617971.6|bitfinex|2500|BTC_USD|38392.5|0.002605|28239|28|70|122|156|194|259|313|381|449|516|580|30|69|98|135|169|227|291|379|463|552|634|407364.4|3141996.4|9494394.4|11218779.0|14023236.2|15736498.7|16935217.8|19342888.0|19941198.7|21784020.7|26310768.1|739624.8|2597487.8|7637369.5|12487915.5|13679585.0|15981905.3|18452577.5|24452048.7|31362691.8|39140480.3|45918491.0|bitstamp|3322|BTC_USD|38373.62|0.072081|18806|24|50|67|78|88|99|107|126|139|153|174|22|46|54|62|65|77|91|125|149|164|187|261812.3|1318495.0|3058452.1|5097916.5|5549216.7|5966484.8|5985717.0|6196619.2|6742595.5|6829006.8|7113494.8|243689.5|766487.5|990308.7|3320639.4|3552976.3|5439005.1|5531229.0|5714147.9|6230588.6|6370221.0|6661606.4
1643730241|3|2022-02-01 15:44:04|binance|5000|BTC_USD|38324.835|0.000026|18627|72|280|694|1119|1573|2340|3007|3737|4341|4988|5000|122|279|465|760|1027|1669|2425|3474|4342|5000|5000|962091.1|1744223.1|5235769.2|6969728.8|10201347.1|12997748.1|16262098.7|21690178.0|23930168.2|27854083.9|27904264.1|1046215.3|1677214.5|3381889.2|6089238.9|6379983.2|10006944.0|13052532.8|20316402.6|23621781.3|28711343.7|28711343.7|coinbase|17395|BTC_USD|38341.12|0.004956|17672|31|144|308|409|523|737|925|1108|1279|1444|1626|56|126|199|314|401|513|668|1027|1329|1569|1781|325917.1|2036044.7|5526013.6|6463319.5|7743066.3|8680392.1|9325765.4|11208636.2|11802446.2|13683014.3|14809021.0|507824.9|1163570.4|2744167.8|5712044.3|8167197.7|8335722.7|15075803.5|20019068.0|21464687.1|23646691.5|25431361.9|bitfinex|2500|BTC_USD|38348.5|0.002608|6105|29|73|126|162|201|265|320|395|455|529|584|24|64|103|131|159|225|276|365|449|537|620|527771.0|3372120.0|9400183.9|11969077.2|13458115.9|15533045.1|17978174.4|19170661.2|20043027.0|21913648.5|26647507.5|602897.4|2751529.4|7557478.6|11164387.0|12609369.5|15594003.7|17592705.8|22179050.9|27182459.5|35532872.2|44128906.9|bitstamp|3308|BTC_USD|38325.355|0.071728|15757|19|43|61|74|82|91|103|122|134|152|169|13|41|53|58|62|73|85|117|141|155|177|171629.1|674142.5|1634247.4|5474144.5|5759189.6|6226237.8|6331981.9|6801187.8|7047359.9|7322594.4|7388872.1|174241.3|714295.0|1492548.8|3255019.3|3510209.8|5512372.5|5604581.5|5664097.6|6013416.6|6383947.7|6682559.9
1643730301|3|2022-02-01 15:45:04|binance|5000|BTC_USD|38343.745|0.000026|89850|93|280|664|1069|1561|2319|2990|3710|4335|4941|5000|110|297|495|796|1064|1726|2553|3559|4435|5000|5000|558923.9|2046245.8|4472707.5|7273822.4|10684144.7|12931997.3|16535215.0|20671166.4|24203212.7|25723562.2|28159960.9|477015.7|1510927.3|3183798.9|5545478.7|6285280.4|9953722.0|13955660.0|20364274.9|23602136.4|28298787.6|28298787.6|coinbase|17389|BTC_USD|38355|0.019033|10166|43|134|286|394|497|716|910|1093|1255|1420|1602|46|118|192|306|381|498|666|1031|1322|1563|1779|489505.4|2298422.8|5529627.3|6518202.2|7823518.8|8697256.4|9408990.9|11296171.7|11831159.4|12647019.6|14891075.7|493131.1|1290675.5|2837732.7|5700863.1|8151816.1|8526023.8|15287926.3|20244816.9|22478032.8|23863267.2|25637776.4|bitfinex|2500|BTC_USD|38370|0.005212|5710|29|75|127|162|198|269|325|397|456|527|586|22|58|96|126|156|222|275|366|449|535|619|559591.7|2964242.3|10494643.2|12778031.4|15073116.2|17321858.6|18817568.9|21244743.8|21835199.5|23704592.9|28368135.2|563964.0|2646877.0|6333790.0|9157563.0|11235169.9|13992663.0|16125525.1|21374053.5|28311585.9|36199321.9|42820976.4|bitstamp|3308|BTC_USD|38340.005|0.050991|14897|22|43|58|71|80|91|103|122|135|152|167|15|42|56|61|65|77|89|123|148|160|181|299992.7|840161.8|1631343.9|5066445.8|5868569.9|6335756.1|6441500.1|6910708.5|7156978.1|7432168.3|7482865.6|209304.0|762681.9|1543585.1|3306105.1|3561295.6|5563510.5|5655693.5|5716914.5|6152208.4|6439115.9|6737240.5
1643730362|2|2022-02-01 15:46:04|binance|5000|BTC_USD|38338.395|0.000026|62411|91|287|688|1096|1577|2327|3002|3724|4345|4983|5000|115|299|499|806|1072|1738|2539|3553|4420|5000|5000|814093.4|2513392.8|5011116.5|7543879.6|11161099.0|13182277.6|16786927.4|22174571.4|24442200.8|28355970.6|28366587.1|606588.1|1587964.1|3479122.4|5973881.9|6711134.9|10388504.5|14378905.5|20398340.1|23952010.3|28490884.1|28490884.1|coinbase|17397|BTC_USD|38348.43|0.013508|1733|53|145|301|403|514|729|917|1103|1272|1433|1614|44|116|198|312|391|509|672|1029|1321|1560|1771|287795.1|2043754.0|5284115.0|6272814.6|7588187.3|8519390.1|9160143.4|11048208.0|11641543.4|12423060.7|14647319.3|361442.3|1322580.4|2869360.1|5736997.2|8190013.9|8570780.8|15314319.1|20282414.1|21694930.8|23900443.1|25666127.0|bitfinex|2500|BTC_USD|38362.5|0.002607|17218|32|81|139|172|209|275|337|404|462|534|595|26|64|100|132|162|229|283|373|458|544|628|314710.7|3139614.5|9222049.8|10934179.8|12478444.3|14481622.6|16935349.6|18405455.1|18995307.6|20864809.5|25529746.6|751467.5|2876467.3|8144291.7|10662371.0|12192548.6|14834413.4|17055082.7|21986936.2|29241900.7|37001412.4|43644698.8|bitstamp|3300|BTC_USD|38333.76|0.093808|19533|18|36|53|65|73|83|96|115|127|144|160|14|39|54|62|66|78|89|124|147|161|181|332691.6|841276.0|1766034.7|5584583.2|5869690.3|6336776.4|6442620.5|6911826.5|7157998.5|7433188.7|7483911.9|220451.9|751055.5|1457572.2|3322425.2|3577615.7|5579830.6|5671987.5|5733234.6|6081651.6|6455436.0|6749965.9
1643730421|4|2022-02-01 15:47:05|binance|5000|BTC_USD|38369.995|0.000026|67256|94|234|590|1043|1520|2296|2962|3667|4320|4906|5000|160|326|570|836|1129|1795|2692|3664|4566|5000|5000|694080.8|1837363.6|3284865.6|6940308.8|10631882.6|12947945.7|15806694.5|19699227.6|23851963.5|25816195.5|25967666.9|1043246.8|2374136.4|5056621.5|6082233.4|6864117.8|10627815.8|14574998.2|21124299.2|27446424.8|28539951.6|28539951.6|coinbase|17468|BTC_USD|38372.345|0.008365|400|70|174|325|452|553|772|966|1151|1317|1484|1664|71|148|239|341|416|532|733|1082|1363|1602|1821|713244.4|2366338.4|4930072.3|6506967.1|7806687.9|8672432.6|9361287.0|10248431.3|11817334.1|12662699.9|14884317.6|839422.6|2181270.9|2975441.7|8157621.2|8307729.9|8638220.5|15503110.3|20429498.2|22627634.7|23977248.8|25827205.0|bitfinex|2500|BTC_USD|38380.5|0.002605|37587|32|74|123|162|199|269|325|394|459|528|591|29|67|110|136|170|234|294|383|467|554|638|714521.4|3623072.7|9625150.4|12234620.1|14759217.3|16913010.6|18425774.5|20841884.7|21446872.3|23293789.4|27981134.0|601690.1|2192643.8|7312848.2|10204827.2|12122937.0|14466584.3|16668014.4|22406936.0|28789342.7|36684583.2|43295837.0|bitstamp|3320|BTC_USD|38369.245|0.048450|32448|24|49|67|79|89|102|109|129|142|156|177|17|40|50|55|58|70|85|118|143|157|181|347404.4|1026344.6|1859940.2|5294736.5|5981939.5|6564417.2|6583549.5|6794551.6|7340527.9|7426939.2|7711427.2|274716.7|791880.6|1785706.7|3412301.9|3644638.8|5530667.6|5622911.7|5805791.3|6322271.4|6461844.1|6753289.2
1643730481|1|2022-02-01 15:48:02|binance|5000|BTC_USD|38372.185|0.000026|20715|84|232|569|1009|1485|2270|2938|3638|4295|4878|5000|128|334|600|869|1167|1831|2734|3702|4614|5000|5000|565487.5|1628073.9|3308136.2|6833245.7|10482550.3|12842311.5|15484204.4|19396690.1|23527298.5|25519414.7|25739342.1|1004457.7|2163550.6|4999108.4|6070051.9|6851470.6|10820731.1|14927134.1|21490214.4|27812523.2|28890581.5|28890581.5|coinbase|17396|BTC_USD|38389.735|0.000026|14872|34|95|231|358|455|684|880|1065|1223|1398|1581|70|132|251|341|397|518|745|1081|1360|1592|1813|315643.1|1633212.6|5200921.9|5804456.7|6281563.1|8004179.3|8622201.5|9636996.7|11212119.1|12020049.5|14262022.1|526254.3|1198958.0|2524016.9|8031217.8|8142976.9|8879498.0|15402937.8|20340294.0|22887018.4|24226322.4|25697466.1|bitfinex|2500|BTC_USD|38395.5|0.013022|4850|30|70|123|159|195|269|324|390|457|526|591|25|60|101|133|169|228|292|381|463|554|635|451004.3|3137216.4|7668556.5|10671844.7|12329608.3|14772830.8|16282028.7|18688926.2|19250567.1|21131518.8|25657122.5|330115.3|2423742.8|6639316.7|9866837.7|12200662.2|14411097.7|16877722.4|22563378.8|29788205.7|37572066.6|44343105.9|bitstamp|3322|BTC_USD|38389.915|0.064470|24582|24|51|67|81|88|102|112|130|145|159|179|19|44|62|65|69|81|99|130|154|170|194|434360.4|1040018.6|1477122.3|5593634.7|5826104.0|6572598.8|6597391.5|6805774.4|7354369.9|7440781.2|7724532.2|253119.3|1134559.9|1905252.0|3393520.3|3625895.9|5515780.9|5626349.8|5833904.5|6350345.3|6490374.8|6796533.2
1643730541|1|2022-02-01 15:49:02|binance|5000|BTC_USD|38393.44|0.004636|13391|77|213|514|923|1348|2186|2887|3577|4244|4833|5000|114|300|587|853|1157|1840|2772|3742|4622|5000|5000|861618.7|1844620.0|3444470.2|6915065.5|8252510.6|12665860.6|16063796.3|19886799.3|23969220.3|26134642.3|26314583.7|808384.4|2349528.5|4491257.6|5399935.7|6203715.9|10614052.7|14478802.8|21386485.5|27180953.5|28130499.7|28130499.7|coinbase|17442|BTC_USD|38408.64|0.016298|1624|45|125|255|385|472|713|909|1095|1251|1427|1607|42|125|262|339|398|525|788|1097|1376|1608|1823|309004.5|1818430.6|3500895.4|6437359.9|6735599.9|8493065.5|9085794.8|10126638.7|11520632.0|12302595.7|14434902.8|444146.9|1479834.0|4861513.7|7750391.4|7869934.2|8582750.4|15366537.1|20158995.4|22702176.2|24186169.1|25817207.0|bitfinex|2500|BTC_USD|38405.5|0.002604|26712|28|70|121|158|189|266|322|388|453|524|588|25|63|105|135|170|230|299|383|466|557|637|677788.5|3632169.4|7595326.9|11087052.9|13429493.6|15936245.6|17453703.9|19860439.9|20383674.0|22303573.4|26831810.6|248512.5|1395824.9|8192837.1|10223699.9|11989175.6|14281337.9|17147037.8|22648606.8|29666324.7|37578979.5|44233851.3|bitstamp|3317|BTC_USD|38389.95|0.074759|32933|20|49|62|76|83|97|107|125|140|154|174|11|30|45|48|53|65|83|114|138|154|178|235408.2|882680.7|1287849.4|5419533.8|5652003.1|6398498.0|6423290.6|6631673.5|7180269.0|7266680.4|7550431.3|120625.1|599941.9|1261569.2|2749837.5|3334944.8|5224829.9|5335398.7|5542953.4|6059394.2|6199423.7|6505582.1
1643730602|3|2022-02-01 15:50:05|binance|5000|BTC_USD|38387.025|0.000026|43778|101|248|546|969|1396|2207|2910|3600|4265|4844|5000|118|333|630|904|1201|1874|2801|3772|4660|5000|5000|650559.8|1961522.5|3574094.3|7004669.5|8279441.5|12520356.0|15889500.6|19780508.3|23800165.8|25952222.4|26146418.7|1012819.6|2431658.8|4833860.1|6025154.1|6604541.7|10900251.7|15106567.9|21494173.7|27800625.2|28759142.9|28759142.9|coinbase|17437|BTC_USD|38408.615|0.008149|14112|54|134|261|391|478|720|915|1100|1256|1433|1612|77|155|297|376|434|562|825|1133|1411|1641|1856|685782.5|2351374.1|3763684.8|6687682.1|6986264.6|8745062.2|9337019.9|10377488.0|11771481.3|12556355.1|14685440.8|809429.5|1669884.9|5312067.8|8205793.0|8323669.0|9046796.1|15830582.7|20623001.8|23166143.2|24632284.1|26263282.1|bitfinex|2500|BTC_USD|38405.5|0.002604|25918|31|67|112|149|181|256|311|377|443|514|578|27|71|113|144|184|243|311|394|476|567|648|523658.7|3580269.8|7267697.2|10598400.8|13003467.0|15449747.5|16967045.2|19373712.7|19896912.6|21816746.3|26346342.4|676422.9|2481589.6|7881226.1|9505698.2|11726367.7|14018439.4|16884127.8|22699618.4|29403174.7|37315685.9|43969903.4|bitstamp|3314|BTC_USD|38400.145|0.072005|15101|19|43|56|70|79|92|102|120|136|148|169|16|37|49|54|58|71|89|119|144|160|183|281548.0|856732.5|1250849.9|5417735.7|5768697.1|6350082.3|6539796.4|6684052.1|7296963.0|7381373.4|7666941.0|234257.8|718716.8|1378088.9|3234526.4|3466902.0|5356826.0|5467376.2|5674910.6|6223193.1|6339328.5|6637539.3
1643730661|1|2022-02-01 15:51:02|binance|5000|BTC_USD|38449.985|0.000026|65561|89|239|449|765|1167|2052|2777|3456|4144|4739|5000|134|376|684|973|1301|2022|3034|3956|4795|5000|5000|777895.1|1464127.3|3682545.9|4841685.8|7780783.6|12444755.0|15732313.2|19451764.7|23868017.6|25937905.0|26382011.8|1022775.2|2019531.7|3988595.9|5314008.6|6595308.0|12014772.7|17499551.3|22308512.9|27741492.6|27963862.2|27963862.2|coinbase|17430|BTC_USD|38460.745|0.010270|3307|44|111|202|317|431|648|858|1047|1216|1373|1559|76|182|313|373|431|569|899|1185|1448|1676|1899|580967.4|1836578.7|2753808.6|6328115.1|6686924.5|8106028.5|8962817.1|10173511.7|11374937.0|11984557.0|14260369.4|730374.2|2261613.2|7286348.0|8220611.8|8504707.0|12135205.2|19954632.3|20954979.4|23456174.5|25283143.8|26732921.7|bitfinex|2500|BTC_USD|38458|0.010401|7891|34|78|119|162|192|263|323|380|451|518|590|29|72|115|152|195|247|325|411|496|581|667|1071496.5|3527648.9|5088817.6|12856671.1|14691062.7|16516139.8|18942094.7|20674131.8|22194949.4|23249157.1|28653404.7|721686.0|2654086.4|8224744.2|11262374.5|13350560.4|15338908.6|19351410.5|25108667.3|31590519.7|39302754.6|46712232.2|bitstamp|3311|BTC_USD|38455.59|0.069847|27254|18|39|52|61|74|88|98|113|130|141|164|22|45|58|63|70|82|110|133|155|176|195|268685.6|783550.5|1519317.9|3105195.9|5333912.7|5963369.5|6211796.1|6363774.6|6791668.4|7024446.6|7344920.8|279505.4|799237.7|2785083.6|3486098.8|5277209.3|5460282.3|5566929.7|5741622.5|6282416.2|6588211.7|6676304.6
1643730721|2|2022-02-01 15:52:03|binance|5000|BTC_USD|38466.475|0.000026|78509|95|245|408|693|1121|1974|2725|3367|4082|4696|5000|150|442|733|1041|1365|2096|3132|4044|4866|5000|5000|605821.4|1504150.2|3206601.3|6050261.5|8048715.7|12451275.2|15714528.5|17706819.7|23416701.3|25529446.2|26444250.7|1328141.9|2490027.7|3640038.5|5862054.3|7939089.6|12592552.2|18116675.4|23042921.1|28310658.1|28446256.3|28446256.3|coinbase|17419|BTC_USD|38478.205|0.007199|992|49|110|183|279|401|612|830|1008|1185|1343|1526|59|190|322|380|442|580|920|1201|1468|1692|1921|703707.2|2121732.1|3856705.3|6256431.8|6625669.0|7885570.2|8855775.6|9566837.4|11304065.8|11924324.2|14197510.2|553709.5|1716102.0|7377514.0|8220512.8|8480054.5|12267223.0|20084193.5|21113866.5|23631409.3|25411975.4|30166869.8|bitfinex|2500|BTC_USD|38479.5|0.007796|13846|25|70|113|148|179|251|307|366|440|500|578|29|66|113|151|189|239|324|410|493|578|662|587247.5|3849295.1|7200326.6|10628705.4|12737530.5|14616268.9|16578949.3|18532064.4|19834142.3|20864563.7|26282100.1|612806.5|2645422.9|7808862.9|10236333.9|12675720.3|14486908.6|18792040.2|25055132.0|31027450.9|38479458.9|45886954.7|bitstamp|3314|BTC_USD|38485.125|0.070547|13607|23|43|59|63|74|89|98|112|132|142|166|19|41|56|63|70|82|113|136|153|176|198|330950.7|876151.2|1622428.5|3153301.3|5297757.1|5981403.6|6291835.8|6392999.5|6871927.9|7104665.7|7424459.3|238399.7|702783.4|1559581.2|3308281.3|5099757.5|5286329.9|5344963.1|5686482.3|6057704.4|6364367.7|6875077.2
1643730781|1|2022-02-01 15:53:02|binance|5000|BTC_USD|38460.145|0.000026|9190|124|289|451|750|1164|2027|2766|3449|4123|4730|5000|145|432|725|1033|1359|2076|3124|4036|4861|5000|5000|811915.7|1947506.0|4266429.3|6182647.9|7985206.0|12426051.1|15676501.1|19463421.4|23413362.5|25899982.8|26402297.8|1187238.1|2438423.8|3787411.6|5670998.6|7109479.1|12442582.3|17921928.3|22882460.9|28141985.1|28298002.6|28298002.6|coinbase|17457|BTC_USD|38476.315|0.000026|22203|70|143|220|318|440|656|869|1048|1226|1383|1569|78|204|343|399|461|599|933|1213|1479|1697|1924|899152.6|2368076.5|4453696.5|6853706.2|7215018.1|8626517.3|9445121.9|10161998.5|11895838.3|12513702.6|14788383.9|773213.7|1823103.6|7694853.7|8310758.4|8570159.4|12339976.9|20154896.0|21186285.7|23703566.3|25481712.4|30238610.2|bitfinex|2500|BTC_USD|38467.5|0.002600|17620|33|68|110|146|177|250|306|366|437|503|578|29|66|114|153|190|240|323|408|491|578|664|1000759.0|3680292.8|7060450.5|11259475.5|12622469.9|14613387.9|16381724.2|18337443.9|19635686.8|20682755.6|26101151.5|585869.1|2089958.0|7427618.9|10205152.0|12643538.6|14454630.7|18758356.2|23779214.8|30992552.1|38288202.9|45854836.5|bitstamp|3315|BTC_USD|38472.11|0.074080|13541|22|48|60|65|77|92|99|114|134|145|167|20|48|60|66|74|86|114|139|157|179|202|272823.8|890605.2|1568986.9|3132521.4|5360936.5|5933770.2|6181544.2|6282809.4|6761797.6|6994577.8|7314167.7|264342.9|846056.1|1571462.5|3320097.8|5111612.8|5298185.2|5355270.5|5697943.2|6069559.7|6376151.3|6886932.5
1643730841|2|2022-02-01 15:54:03|binance|5000|BTC_USD|38496.905|0.000026|79566|88|243|409|627|1021|1902|2652|3299|4024|4641|5000|174|462|754|1080|1402|2170|3231|4114|4927|5000|5000|823067.0|1779045.8|3201215.9|6336258.5|8023583.7|12634537.6|15164662.7|17953740.0|23648774.1|25884761.0|26839759.9|668685.6|1657961.8|3863924.9|4982241.1|8133849.4|11703420.6|18904422.4|22444871.1|27393814.5|27511796.1|27511796.1|coinbase|17461|BTC_USD|38503.825|0.000026|6279|59|129|209|305|421|630|847|1026|1212|1375|1553|79|205|326|386|449|593|946|1239|1493|1704|1939|642411.0|2198236.1|5516793.1|6443062.7|6711362.5|8103506.3|9075236.5|9759864.6|11527210.3|12113580.0|14382555.6|932568.0|1857618.7|5605965.8|7701236.3|8100694.4|11923070.2|20012667.2|21318869.8|23662912.7|25447825.5|30435752.2|bitfinex|2500|BTC_USD|38501.5|0.002597|9478|32|69|108|144|178|246|309|362|438|496|576|27|69|114|158|188|245|327|408|488|572|653|657208.3|3793242.5|8612458.4|11001856.3|12993847.6|14864209.1|16837776.0|18712370.8|20096624.3|20963376.2|26515184.8|661383.8|2005408.7|8429364.8|11274211.4|13558537.6|15531990.6|20213736.3|25779801.6|33209776.7|40320942.3|46933181.6|bitstamp|3307|BTC_USD|38514.115|0.063795|15748|15|38|51|56|64|82|91|104|122|134|154|24|48|61|67|75|87|119|143|158|179|204|256827.0|853031.1|1209268.6|3464756.4|5092279.6|5894444.1|6148026.4|6249132.2|6714582.7|6960754.7|7236277.0|317732.8|898460.2|2101759.3|3473295.8|5289204.5|5381413.6|5440929.7|5790248.7|6163672.0|6459392.0|6970963.0
1643730902|1|2022-02-01 15:55:03|binance|5000|BTC_USD|38487.935|0.000026|30253|133|296|451|694|1102|1956|2714|3360|4085|4700|5000|170|477|784|1097|1432|2187|3243|4124|4941|5000|5000|895633.8|2058588.1|3226426.3|6260674.4|8025739.8|12565142.8|15185757.4|17891338.6|23599647.5|25817522.5|26751211.9|1010298.8|2051440.1|4331533.8|5202224.1|8672446.7|12353674.3|19497313.0|23074347.3|28049660.7|28106688.2|28106688.2|coinbase|17457|BTC_USD|38505.655|0.000026|11366|70|131|204|301|414|625|843|1019|1207|1370|1547|84|215|329|390|456|600|952|1247|1500|1711|1944|862888.4|2233666.3|5435708.5|6362692.4|6656511.7|8041938.7|9013763.9|9696380.4|11447821.1|12051752.3|14356821.9|880617.7|1925212.1|5449327.6|7453497.5|7895665.1|11753431.7|19842236.8|21148913.8|23512370.5|25317601.4|30305116.8|bitfinex|2500|BTC_USD|38495.5|0.002598|20550|30|73|111|147|177|248|306|360|438|496|575|31|76|119|160|194|247|330|413|492|577|660|788817.5|4215325.7|9250633.5|11938423.6|13779984.5|15523335.4|17483187.4|19357685.5|20742450.4|21609201.1|27198279.2|634488.4|2628044.2|8098839.3|11235383.3|13141472.2|15039903.5|19586169.0|25612650.9|32584795.1|39839184.8|46440808.5|bitstamp|3312|BTC_USD|38502.32|0.051166|29213|24|46|56|61|70|87|97|110|128|140|160|20|44|53|60|69|81|113|135|150|173|198|294185.3|928612.1|1300089.8|3555577.6|5183200.8|6042415.3|6296097.6|6397161.3|6875928.7|7108827.5|7384726.2|280068.9|802355.9|1898864.2|3386486.4|5202421.3|5294630.4|5354146.4|5695217.2|6065945.5|6372608.8|6884179.8
1643730962|2|2022-02-01 15:56:04|binance|5000|BTC_USD|38540.995|0.000026|30154|94|231|431|617|957|1838|2591|3267|3985|4618|5000|191|458|771|1114|1477|2341|3341|4250|4975|5000|5000|562615.0|1327080.7|2700906.8|5789403.3|6841688.5|12409811.8|14364597.0|17736041.5|21891446.5|25395094.3|26583311.7|987967.9|1737543.3|3987482.8|5348116.5|8613867.2|13438529.7|19780960.6|26232034.7|28052851.5|28838843.8|28838843.8|coinbase|17502|BTC_USD|38555.015|0.000026|7239|51|124|212|301|397|622|832|1030|1212|1376|1540|76|204|315|378|449|633|989|1275|1516|1731|1951|541472.7|1574908.3|2308005.6|5974678.6|6082087.2|7544916.3|8313465.0|9033078.3|10921880.0|11461369.4|12352153.3|608545.7|1923219.2|4223096.2|5356715.5|7888857.3|14997553.6|19909591.6|22078376.2|23470199.4|25359068.1|30276150.9|bitfinex|2500|BTC_USD|38567.5|0.002593|7007|24|63|108|141|176|235|302|355|429|489|560|25|66|119|155|195|256|343|425|510|592|661|640294.6|3433216.4|7592215.0|11398482.2|13195303.8|15112661.9|16775360.4|17934167.0|20567027.0|21361357.2|25671954.0|650888.8|3598894.6|10137207.3|12511226.0|15566390.4|18284641.1|23346405.4|30228100.8|37911879.5|41984113.2|48371657.5|bitstamp|3312|BTC_USD|38565.045|0.048723|16766|13|38|50|56|63|84|95|104|122|135|150|19|40|54|64|69|83|117|141|157|179|198|220978.0|866991.4|1486249.2|2796307.3|3622061.1|5941834.8|6302252.8|6321511.1|6532387.2|7078363.5|7165145.1|240545.9|1123949.0|2846123.4|5037893.3|5136302.1|5224651.3|5407570.2|5924010.9|6064040.5|6355028.7|6816222.6
1643731021|2|2022-02-01 15:57:03|binance|5000|BTC_USD|38563.795|0.000026|44296|107|260|456|630|913|1817|2593|3275|3979|4637|5000|133|396|753|1098|1457|2386|3370|4267|4964|5000|5000|896732.6|1619892.1|4206971.4|5299312.5|6733217.0|12443202.3|14442554.0|17826877.1|20781557.3|24936108.5|26631263.2|915315.8|1751543.4|2814835.7|7616046.3|8806505.3|13182833.1|19893672.4|26197736.5|28630872.5|29133510.7|29133510.7|coinbase|17552|BTC_USD|38578.985|0.003396|1110|69|151|263|336|427|648|867|1057|1240|1403|1571|66|207|346|408|476|704|1038|1315|1546|1767|1984|747998.7|1929821.0|3780971.1|6400953.3|6616072.3|7161982.6|8590204.9|9216779.6|10268647.0|11845398.9|12707327.9|865174.1|1643006.1|4641222.6|5641597.6|8682378.1|15478253.2|20529133.0|22961864.9|24301493.2|25808936.4|30741340.6|bitfinex|2500|BTC_USD|38590.5|0.018139|8608|23|56|103|130|162|227|293|345|411|479|546|29|72|124|162|195|261|347|429|518|599|666|432305.8|2125789.6|6029441.0|10619973.7|13359823.3|15635459.8|17064631.6|18545808.0|20850633.4|21653459.6|25938335.4|536213.2|2316881.3|8283936.3|10783871.3|13786377.5|16775594.3|22893407.8|29836094.9|37536536.0|41649173.9|47065598.0|bitstamp|3317|BTC_USD|38576.09|0.057238|29668|21|41|56|63|70|90|100|109|126|141|155|14|43|62|75|80|97|128|152|168|192|210|271542.3|778089.1|1230398.1|3146085.1|3591730.3|5911390.8|6268895.3|6291041.1|6499324.1|7047919.5|7134330.9|207688.1|897487.1|1839661.5|5207067.9|5305476.7|5416005.0|5576744.8|6093185.5|6233215.1|6539373.4|7005452.7
1643731081|2|2022-02-01 15:58:03|binance|5000|BTC_USD|38610.195|0.000026|6224|95|232|440|621|833|1618|2479|3179|3872|4550|5000|211|478|856|1186|1566|2537|3497|4373|5000|5000|5000|605613.7|1602256.5|2920825.8|4734216.5|6406387.7|9630787.2|13852643.0|16625946.4|20125359.5|24646519.1|26403742.9|886814.2|1843691.5|4243784.0|7466348.9|9306395.9|13688577.3|20669374.8|26446421.9|29230512.7|29230512.7|29230512.7|coinbase|17571|BTC_USD|38632.79|0.013357|42652|51|130|243|317|399|611|829|1028|1217|1379|1547|93|202|290|358|432|744|1029|1297|1520|1728|1937|731755.4|1848888.8|3312413.3|4578670.0|7221953.2|7630577.8|9083392.3|9753087.9|10887375.8|12280605.3|13115824.3|924952.7|3847172.1|5027726.7|7820829.4|11650233.3|16246454.1|20454695.0|22848541.4|24692681.9|26302222.7|30814677.7|bitfinex|2500|BTC_USD|38639|0.005176|2631|29|67|108|137|164|232|301|354|414|484|552|35|78|128|161|191|272|354|436|522|609|664|663289.6|2925929.9|9754559.4|12772653.4|15452632.2|17817381.3|19714640.2|20737874.0|22829662.8|24079044.0|28006798.7|501945.1|3143810.9|9196523.1|10953121.7|12548886.9|16976214.2|22808753.6|29472631.6|36282061.7|41973729.4|45711711.1|bitstamp|3327|BTC_USD|38623.005|0.061337|20798|23|47|63|72|75|94|106|116|132|149|162|15|41|56|65|70|96|120|140|160|181|197|347760.3|895678.5|1360416.7|3716564.2|3724406.5|5893619.2|6417674.4|6440537.9|6585466.6|7013372.1|7284273.9|351782.1|1074067.7|3882496.1|5167654.1|5216680.6|5314403.9|5463289.9|5991138.5|6119402.0|6418444.3|6871564.0
1643731141|2|2022-02-01 15:59:03|binance|5000|BTC_USD|38646.175|0.000026|63809|98|241|414|602|804|1524|2391|3126|3809|4494|5000|187|450|823|1194|1577|2624|3551|4383|5000|5000|5000|755529.9|1725345.9|2392111.2|5298201.1|6559508.9|9616343.1|13888277.0|17061199.1|20807223.9|24856999.3|26414720.0|848152.9|1518121.2|4241757.6|6576238.3|10422475.9|14244811.9|19070428.6|26702339.3|29233109.5|29233109.5|29233109.5|coinbase|17627|BTC_USD|38658.15|0.005432|5937|60|138|269|360|427|635|845|1051|1241|1408|1565|110|218|328|405|483|817|1101|1370|1595|1826|2024|684367.3|1688697.6|3840579.8|6466254.2|6947955.7|7374693.4|8643431.8|9599831.0|10813543.4|12014867.5|12540668.6|914168.1|1617062.5|5443025.2|5978809.4|9983828.7|14281831.2|18225859.1|24258184.0|26310925.0|31068148.4|32138917.2|bitfinex|2500|BTC_USD|38671|0.010344|3012|29|70|104|133|156|221|292|344|401|470|534|32|73|122|155|184|274|360|437|523|606|664|674639.5|2580150.5|9704978.0|12466002.7|15012357.1|17134041.3|18624188.5|20349451.8|22186908.2|23551628.3|27043141.9|648819.1|2256408.1|7353067.3|9655797.4|12200985.7|17718855.8|23654990.7|30090730.7|37332811.4|42212715.2|45832071.5|bitstamp|3324|BTC_USD|38650.545|0.085510|5877|21|45|59|66|71|88|102|114|129|146|155|18|41|62|69|79|107|132|152|174|196|205|295731.2|898715.1|1249695.4|3116102.9|3484687.7|5421525.8|5994132.7|6333887.2|6478628.5|6842405.9|7074685.2|240046.4|934891.5|2991438.6|3258665.5|5129333.2|5284118.3|5495980.2|5999604.8|6306196.3|6816877.8|6852902.9
1643731201|2|2022-02-01 16:00:03|binance|5000|BTC_USD|38628.505|0.000026|20066|122|255|411|607|829|1585|2436|3151|3839|4519|5000|180|441|832|1191|1580|2593|3531|4382|5000|5000|5000|764098.7|1616201.9|2412613.3|5166247.0|7766154.9|9882173.3|13563501.7|16723126.7|20355553.1|24567650.4|25951538.3|1074826.1|2081516.3|4470737.2|6735591.0|10760424.1|14800935.4|19672689.7|26862196.9|29597474.4|29597474.4|29597474.4|coinbase|17558|BTC_USD|38650.605|0.000026|2677|51|133|266|340|389|570|789|988|1175|1344|1505|79|176|300|379|454|787|1072|1340|1567|1794|1992|772302.9|1837809.9|4213474.1|6598449.1|7080805.3|7476659.0|8788635.6|9788517.5|10963471.8|12355188.1|12701611.1|666187.1|1698817.4|5384104.0|5641369.9|9700360.9|14002217.2|17936143.7|23636298.1|25792097.4|30560793.3|31570550.8|bitfinex|2500|BTC_USD|38661.5|0.002587|3868|26|55|92|126|155|216|283|339|398|466|532|32|72|121|154|179|266|349|432|518|604|662|486467.8|2347543.4|6744136.9|10383331.9|11641327.7|13291863.1|14360184.4|16406266.8|18230727.1|19279562.5|20943972.3|541026.8|1689832.2|6720581.4|8778308.0|10274875.6|15360169.0|20092535.5|27458550.2|34709127.6|39950190.4|43949850.0|bitstamp|3318|BTC_USD|38638.43|0.063719|30846|24|46|57|64|67|85|98|109|124|141|152|17|45|64|75|82|112|136|158|176|196|209|348115.5|907583.8|1638592.2|3053360.8|3061203.1|5157323.4|5796832.8|5903487.1|6048228.4|6412005.8|6646304.2|236238.2|876367.4|2854365.8|3645316.8|5121643.0|5316440.4|5491442.3|6032236.0|6165576.9|6423153.1|6870102.6
1643731262|4|2022-02-01 16:01:06|binance|5000|BTC_USD|38678.735|0.000026|17151|114|248|417|600|813|1515|2333|3103|3754|4478|5000|214|482|862|1253|1664|2744|3634|4459|5000|5000|5000|1079618.8|1674473.8|2598506.1|5007647.7|6006936.0|9551603.4|13653649.4|16160122.4|18882659.5|24256818.4|26107792.8|1012129.2|1839759.8|4755353.5|8228300.2|10242841.6|16025256.7|19564637.5|26602993.2|29668289.5|29668289.5|29668289.5|coinbase|17611|BTC_USD|38699.935|0.000026|60836|64|145|261|367|415|577|779|992|1173|1358|1521|80|190|305|378|458|816|1108|1362|1575|1808|2010|778332.0|2008873.1|2948654.5|6359516.8|6435959.6|6996414.3|8258245.2|9356667.8|10045229.2|11815479.7|12301308.0|1042366.7|2558969.5|5526513.7|9053877.9|10179883.0|14790905.6|19005488.3|24574598.6|26660555.9|31711679.8|32099073.0|bitfinex|2500|BTC_USD|38710.5|0.002583|15985|30|70|115|140|167|232|291|353|409|480|539|34|76|122|153|185|277|360|442|528|605|664|617199.1|2093395.1|7982161.1|10802885.8|13713569.7|15503432.2|16987202.7|18503143.1|20814379.6|21948813.5|25229786.7|459095.8|2386779.0|7304301.4|10610892.5|12003377.7|18279072.6|23329714.3|30710985.4|37774516.2|41911380.4|46069238.6|bitstamp|3326|BTC_USD|38692.425|0.043187|13897|22|48|63|69|73|86|102|113|126|144|155|18|44|61|70|78|112|134|149|172|196|205|306629.0|906656.9|1336214.6|3531367.2|3551430.5|5362746.6|6055865.0|6393338.1|6494401.8|6908955.3|7141752.5|226171.2|1439268.0|3202174.6|4901417.7|4989601.6|5145368.3|5486439.1|5857167.4|6163830.6|6672830.2|6921864.6
1643731322|2|2022-02-01 16:02:04|binance|5000|BTC_USD|38683.765|0.000233|24189|98|239|414|604|818|1517|2344|3122|3767|4497|5000|212|503|872|1272|1684|2767|3659|4477|5000|5000|5000|751232.4|1364219.1|2592310.5|3571577.5|4438977.7|6862571.4|11183769.1|13343891.7|16065983.2|21406899.9|23147967.3|1176470.6|1965900.4|3917354.3|6439692.3|8672837.8|14501282.7|18022657.2|23036366.5|26114227.8|26114227.8|26114227.8|coinbase|17579|BTC_USD|38701.985|0.005400|1075|51|120|227|334|383|541|747|958|1139|1326|1488|83|183|295|366|449|802|1097|1352|1560|1796|1998|1043478.3|1893064.1|2719516.4|3723191.4|3796666.5|4356082.3|5580263.6|6540619.3|7229277.7|8999952.6|9485573.0|824893.5|1522217.6|2522075.4|3413410.2|4541471.8|6389081.7|7720246.7|9819358.8|11895254.4|16958147.9|17352618.1|bitfinex|2500|BTC_USD|38715.5|0.012915|4344|27|63|103|125|151|218|276|342|393|467|528|30|71|119|153|184|276|357|443|530|603|663|467730.5|3284036.4|9549331.1|11206005.8|13883471.3|15701411.5|17094948.9|19081518.9|21073985.2|22054493.4|25339374.6|499693.0|2627551.5|7181671.1|10626052.4|11661689.5|17195675.6|22611144.0|30035322.5|37082527.8|41012961.0|45347562.2|bitstamp|3316|BTC_USD|38695.1|0.072309|23874|18|43|55|60|64|77|93|103|116|133|145|18|41|58|67|76|110|132|148|170|194|203|298214.4|866569.0|1175296.2|2052435.8|2072499.1|2394501.0|3087619.5|3341301.7|3441715.1|3856167.1|4089065.9|230853.2|951149.6|1369886.1|1739345.1|2166496.7|2322263.4|2663334.1|3042113.5|3340725.7|3849725.3|4098759.6
1643731381|3|2022-02-01 16:03:04|binance|5000|BTC_USD|38658.715|0.000026|12105|138|288|460|648|876|1616|2441|3207|3896|4565|5000|128|463|857|1243|1655|2722|3641|4467|5000|5000|5000|842855.7|1531605.1|2686892.6|3753421.6|4857734.9|7245574.2|11412854.6|14230473.3|18009341.4|21589242.0|23164102.9|861353.5|1790404.0|3940192.4|5710610.1|8608132.0|12650189.4|17696756.5|23026403.5|25336090.5|25336090.5|25336090.5|coinbase|17585|BTC_USD|38687.515|0.008349|4480|52|144|258|354|397|562|768|980|1157|1339|1501|70|190|321|398|473|818|1108|1360|1575|1811|2004|592560.3|1930167.2|2570099.8|3597224.4|3617656.7|4197403.2|5423089.2|6378545.0|7094937.5|8824292.3|9348330.7|684085.7|1796728.0|2072709.6|3460385.7|4545084.6|6408942.6|7713311.2|9832117.8|11948750.6|17010261.1|17433668.5|bitfinex|2500|BTC_USD|38695.5|0.012921|14867|28|72|113|138|167|228|289|351|405|477|538|32|74|124|158|189|280|364|448|536|613|674|639207.7|2928861.6|5252674.2|10698970.0|12896406.1|14839762.5|15878170.4|18421443.5|19940840.6|20831149.9|24111070.1|536798.8|2467688.2|6487493.6|8757051.3|11145664.5|16646807.7|22379684.9|30015229.5|37227752.1|41203760.7|44264878.3|bitstamp|3316|BTC_USD|38676.2|0.058641|52590|20|42|56|60|64|82|93|103|117|136|146|23|47|65|75|82|117|138|155|178|200|211|326581.3|849167.3|1248910.4|1626618.6|2046691.6|2660982.6|3061812.0|3315494.2|3416009.2|3830681.9|4063363.0|251321.5|822881.3|1437395.5|2097214.9|2185378.5|2340929.6|2681781.5|3053003.6|3359666.9|3868205.3|4117700.8
1643731442|2|2022-02-01 16:04:04|binance|5000|BTC_USD|38674.715|0.001267|20524|99|257|451|643|864|1593|2396|3179|3827|4543|5000|168|474|867|1249|1669|2747|3638|4461|5000|5000|5000|826250.0|1447589.9|2785761.8|3704054.4|4831745.9|7387332.5|11418429.2|13599999.3|16305342.7|21676074.7|23355187.1|798904.0|1708573.7|4132526.6|5961895.9|8534236.8|14033264.2|17505914.1|22720096.6|25796208.2|25796208.2|25796208.2|coinbase|17572|BTC_USD|38689.755|0.000026|2004|55|135|241|339|383|551|752|965|1146|1327|1489|67|168|300|376|449|799|1091|1349|1565|1803|1998|681602.2|1985074.2|2594916.3|3660104.7|3684370.9|4236443.8|5446931.4|6403616.8|7120513.3|8842070.2|9365153.3|709983.7|1780304.5|2385688.0|3418192.3|4502630.8|6393416.9|7697823.5|9825109.5|11944000.8|16998035.5|17421564.1|bitfinex|2500|BTC_USD|38699.5|0.002584|62323|28|73|113|136|163|228|286|348|403|476|534|31|75|116|144|171|265|348|429|518|597|656|597589.5|3932438.3|9938820.1|11757178.2|13962937.5|15969259.5|16995717.5|19548497.3|21069739.9|21959964.2|25240702.5|436718.6|2724600.9|5929109.7|9077542.1|10234212.0|15818615.2|21468076.4|29104250.2|36315932.5|40300431.1|44663380.4|bitstamp|3318|BTC_USD|38679.06|0.057499|43689|19|43|54|58|62|79|91|101|115|133|144|10|33|47|57|65|100|121|138|161|184|194|309337.9|866951.8|1187828.1|1609019.0|2029092.0|2527790.2|3044212.4|3297894.6|3398409.5|3812921.0|4045763.4|163770.6|819733.5|1400355.7|2060175.1|2265262.7|2420813.9|2761665.8|3132887.8|3439551.1|3948150.3|4197585.0
1643731502|2|2022-02-01 16:05:04|binance|5000|BTC_USD|38652.815|0.000026|18763|129|312|489|676|918|1656|2486|3245|3925|4612|5000|129|443|845|1233|1633|2701|3625|4446|5000|5000|5000|841243.9|1823887.7|2892069.1|4023444.6|5140338.5|7414306.6|11579851.1|14436875.9|18124415.9|22032149.5|23259571.4|988908.4|2181754.6|3737760.1|6121987.5|8864782.0|12970975.5|17980163.1|23419078.8|25816080.2|25816080.2|25816080.2|coinbase|17577|BTC_USD|38677.365|0.029759|14322|54|139|261|350|391|569|772|985|1166|1343|1499|57|169|308|385|457|808|1090|1356|1575|1811|2012|489802.2|2151421.5|2714851.6|3580977.8|3763308.6|4270060.8|5445619.9|6336597.0|7053710.9|8776168.8|9294064.4|641198.1|1948769.1|2598579.8|3752731.8|4818509.3|6707751.3|7986512.5|10126181.8|12239918.6|16646091.0|17737812.1|bitfinex|2500|BTC_USD|38687.5|0.012924|5803|29|72|108|132|161|221|285|345|400|473|532|31|78|126|155|188|277|363|444|532|611|668|701076.8|5003818.1|10299085.2|12694178.0|14287170.2|16142574.9|17348099.6|19723289.5|21244127.5|22137815.3|25498309.3|516899.1|2887907.2|5917816.0|7933223.4|10303631.9|15667466.6|21418299.9|29005435.5|36274363.8|40372821.2|44728301.2|bitstamp|3318|BTC_USD|38666.6|0.063983|15707|21|44|58|61|66|83|97|107|118|137|148|21|50|67|77|85|116|140|158|181|202|214|293898.9|845338.1|1258087.3|1613864.6|2034037.5|2648228.6|3054966.2|3303394.4|3403255.1|3817927.8|4050708.0|319016.3|1014782.6|1594163.2|2253718.1|2458805.7|2612534.0|2954814.3|3326430.8|3633094.0|4141232.1|4391127.9
1643731561|2|2022-02-01 16:06:03|binance|5000|BTC_USD|38599.995|0.000026|27403|94|228|429|655|925|1712|2538|3252|3957|4630|5000|96|225|678|1034|1440|2421|3397|4285|4942|5000|5000|400943.6|1303498.9|2334123.3|3686712.6|5611286.2|7664424.6|11438494.0|14233374.6|17856167.2|21756667.6|23035489.4|1167588.4|1714746.8|3070359.5|5189341.0|7128075.6|11621794.7|16677671.0|22634581.6|25501228.3|25629107.6|25629107.6|coinbase|17509|BTC_USD|38621.405|0.006033|5291|56|134|258|310|372|554|776|972|1161|1320|1486|54|123|287|388|456|762|1056|1327|1557|1768|1987|679020.2|1764666.3|3050063.7|3487440.8|3830855.7|4284411.5|5766755.5|6385599.9|7495230.7|8897294.4|9620433.7|627517.2|1477722.4|2406565.7|3333917.2|4802529.4|6408864.4|7270933.3|9640828.6|11512607.5|13118164.0|17748397.8|bitfinex|2500|BTC_USD|38626.5|0.028478|2318|24|68|106|132|164|223|293|351|407|476|542|20|69|123|154|179|259|344|427|514|597|657|474860.3|2983495.6|8760209.3|10403742.5|11404455.0|12670521.3|15072480.9|16228204.6|17838020.9|19478390.2|22838464.4|351347.7|2217150.5|5861009.1|7471949.8|9142724.1|12877966.9|18675623.1|25899332.9|33111276.5|38168887.8|43269806.7|bitstamp|3296|BTC_USD|38605.305|0.065406|43845|13|29|39|44|50|65|79|88|104|119|132|12|39|54|61|70|96|119|144|163|185|200|221592.9|682285.3|1322570.0|1764310.6|1939261.4|2494385.8|3022759.1|3047363.5|3189420.3|3552972.9|3823637.4|172628.7|744489.3|1350526.1|1595531.6|2138178.1|2357544.3|2505657.8|3053940.3|3181209.3|3481246.0|3931794.4
1643731622|1|2022-02-01 16:07:03|binance|5000|BTC_USD|38737.155|0.000026|9577|108|197|403|609|829|1442|2296|3060|3744|4458|5000|195|486|901|1309|1840|2857|3774|4483|5000|5000|5000|1050129.7|1454304.6|2797373.5|3770413.8|4764136.3|7251047.9|11462417.2|13117377.8|16469658.4|20246593.5|22985628.8|921458.0|2169487.7|4550791.3|7427202.8|9926090.2|14736921.8|21504000.1|23868263.3|26182566.3|26182566.3|26182566.3|coinbase|17607|BTC_USD|38763.82|0.015066|1683|48|112|209|313|399|525|722|929|1122|1312|1473|85|199|309|383|536|876|1156|1391|1612|1834|2030|431533.5|1392959.8|2437048.8|2955629.3|3527893.8|4039455.2|5298564.6|6053803.1|6741321.4|7613774.7|9088566.9|657820.8|1227637.9|2752851.0|4275909.0|4681894.2|6438302.8|8826893.6|10013467.8|11918257.3|16914176.2|17468223.7|bitfinex|2500|BTC_USD|38767.5|0.012897|4199|24|70|110|137|163|224|282|348|402|471|531|30|74|120|149|191|278|362|450|532|599|659|873115.7|3666043.0|8980451.4|9859897.9|12829822.2|15368811.5|16923661.6|18598131.5|19934906.7|21232699.8|23830106.2|492181.0|2527633.2|7279530.8|10534586.8|13729555.7|19053060.7|26680094.4|34363568.6|38755990.9|41665262.1|46746921.5|bitstamp|3323|BTC_USD|38756.69|0.075290|7503|19|46|60|65|70|81|98|110|121|138|148|19|42|60|67|77|112|136|152|174|193|202|284594.1|918449.3|1276346.8|1353776.4|2130302.6|2324510.8|3033997.5|3394515.5|3433287.5|3710163.0|4105560.5|352250.3|997382.8|1911200.8|1999364.4|2447415.1|2677454.5|3193895.3|3333924.8|3624913.0|4103591.1|4543267.4
1643731681|2|2022-02-01 16:08:03|binance|5000|BTC_USD|38808.225|0.000026|306756|68|175|308|495|738|1258|2052|2859|3571|4268|4938|30|322|769|1199|1794|2774|3638|4302|5000|5000|5000|1324988.8|1613192.8|2295332.3|3334944.6|3930109.7|6909781.8|8895891.6|12479533.5|15291174.5|18873742.0|22808507.9|314055.4|2111598.9|4897506.5|6103607.3|8802939.9|14299441.2|20189837.4|23037729.6|29439804.5|29439804.5|29439804.5|coinbase|17628|BTC_USD|38835.14|0.013853|11271|46|94|164|253|358|487|675|889|1084|1273|1437|53|166|271|381|605|882|1151|1380|1602|1799|1987|535176.4|1586831.5|2340734.5|3265863.9|3320810.2|3788817.4|4242082.5|5778668.2|6407342.9|7562109.9|8949904.2|320842.7|1158061.8|3709306.2|4421068.7|5611414.4|6602366.9|8933516.0|11083115.8|15887491.9|16897620.2|17283118.3|bitfinex|2500|BTC_USD|38843.5|0.023170|4443|23|60|102|130|152|204|264|329|386|441|510|21|65|107|147|197|285|370|457|545|601|664|609883.4|2899244.2|8281751.7|10173645.7|11171309.8|12892070.5|14605525.0|15720526.3|18102988.7|19822080.9|20810380.1|191867.9|1775733.0|4770212.5|7830075.9|10916058.6|16358912.4|23684963.0|31240313.9|36436846.9|37842344.6|42916088.0|bitstamp|3323|BTC_USD|38818.355|0.053866|1364|17|45|59|65|67|77|93|108|116|132|148|9|34|51|63|85|110|130|149|169|184|197|250708.3|920537.7|1286279.1|1743273.2|2185759.3|2360867.8|2916019.6|3512806.9|3535152.4|3646139.9|4009729.9|277296.8|885298.4|1379954.6|2257709.2|2524653.9|2700517.1|3241041.3|3329715.9|3628655.1|4079203.5|4521643.5
1643731741|1|2022-02-01 16:09:02|binance|5000|BTC_USD|38863.345|0.000026|30479|94|215|412|592|810|1355|2096|2880|3640|4282|4984|222|516|984|1572|2120|3035|3859|4510|5000|5000|5000|859259.8|1544411.1|2510608.7|3472743.9|3787727.1|5537106.7|7930424.6|11993520.9|14865090.5|16870312.7|22241335.2|1462193.8|2551091.3|5238692.4|8376512.8|12041922.9|15918542.9|21257991.1|24442510.1|29728727.6|29728727.6|29728727.6|coinbase|17716|BTC_USD|38886.77|0.019904|19973|50|109|180|272|385|530|716|913|1129|1303|1485|95|217|329|530|692|992|1244|1461|1694|1897|2093|730804.7|1496228.3|2239473.4|2525176.6|3291253.0|3543539.9|4147271.7|5399078.1|6355046.1|7069175.6|8790808.3|905256.0|1889082.9|3645494.5|5007272.7|6242531.2|7619193.7|9749851.3|11849837.9|16937480.8|17328371.2|17879017.8|bitfinex|2500|BTC_USD|38891.5|0.012856|5265|31|66|100|131|161|203|264|322|381|435|506|29|76|121|172|215|301|389|478|558|615|685|704353.1|3281923.6|9245910.2|10569718.8|14228404.3|15409261.0|16780263.1|18040906.3|20617523.2|22386948.1|25657655.2|370740.9|2239257.7|5528469.0|10260866.9|13019665.6|18964779.4|27138597.5|35054238.1|38822527.1|40566218.9|46721562.6|bitstamp|3327|BTC_USD|38878.88|0.067697|28393|20|48|61|64|69|77|91|107|116|130|149|13|41|58|78|100|122|138|161|185|194|210|259443.2|905705.3|1283375.4|1362875.8|2124755.9|2146845.9|2587301.1|3234241.6|3484033.8|3551257.9|3965930.6|165194.1|826046.6|1591857.5|1981461.5|2361846.3|2813180.5|3183929.1|3490592.4|3999592.0|4248626.3|4531889.7
1643731801|3|2022-02-01 16:10:04|binance|5000|BTC_USD|38885.055|0.031143|15009|47|204|417|582|802|1354|2055|2853|3614|4256|4975|161|466|943|1527|2067|2982|3805|4454|5000|5000|5000|626578.4|1766750.6|2531114.7|3185233.3|4127214.8|5689866.1|7933671.5|12119147.4|14279784.3|17001038.8|22367960.4|936958.7|2106287.9|4790911.5|7693644.6|11535479.4|15639830.6|20558625.0|24062933.9|30244752.9|30244752.9|30244752.9|coinbase|17725|BTC_USD|38897.425|0.000386|29722|40|99|171|259|374|531|719|913|1124|1304|1486|88|209|325|531|688|990|1244|1458|1690|1890|2089|680256.5|1869125.7|2517569.5|3121936.6|3505972.6|3786895.3|4381490.4|5628477.3|6587445.5|7273427.0|9021920.7|642080.1|1828597.1|3760525.0|5019940.5|6178008.3|7589067.7|9642510.0|11751620.0|16899223.7|17304019.5|17829790.6|bitfinex|2500|BTC_USD|38904.5|0.028274|6669|25|64|104|136|159|210|271|327|387|442|514|27|59|112|163|206|294|383|473|546|605|674|746385.2|3710424.0|4503447.8|8571214.9|11883208.8|13598121.2|14701155.5|15952934.1|18537663.4|20630420.7|23903589.9|271106.6|1224027.6|5300175.3|9899027.7|11593174.7|17427811.9|25764326.7|33228581.0|36955531.1|38712672.2|44867755.5|bitstamp|3319|BTC_USD|38890.585|0.048161|5150|20|41|53|56|61|69|81|99|108|121|140|12|38|60|81|97|123|138|159|183|192|209|201493.2|714579.9|1062262.8|1160657.4|1922537.5|2117909.0|2276749.9|3038382.4|3288174.7|3355297.2|3769910.2|194768.8|729199.5|1897270.7|2205222.1|2229806.5|2736562.8|3109986.1|3405706.1|3914705.7|4163740.0|4447812.3
1643731861|3|2022-02-01 16:11:04|binance|5000|BTC_USD|38815.215|0.000026|41810|130|287|462|677|961|1521|2285|3075|3797|4478|5000|119|328|829|1343|1926|2889|3755|4422|5000|5000|5000|878662.9|1623752.0|2392261.2|3298258.2|3980164.1|6290718.6|8002492.4|12029428.9|14655961.8|18347751.6|21818849.3|763703.1|1980033.2|5163259.4|7736583.3|9981002.8|14751911.5|20884712.5|23713251.3|29510675.8|29510675.8|29510675.8|coinbase|17707|BTC_USD|38839.61|0.014006|1295|47|115|210|305|414|563|752|967|1160|1351|1512|57|183|357|478|699|990|1257|1486|1712|1910|2105|601141.6|1969973.3|3401977.1|3559623.8|3674036.6|4046820.1|4513185.6|5850478.9|6672987.6|7804366.9|9191699.8|663642.9|1801875.1|4126184.3|5344925.2|6546073.9|7598334.8|9888377.2|12036259.3|16926551.4|17936261.9|18366209.5|bitfinex|2500|BTC_USD|38839.5|0.012873|17131|36|69|114|138|162|211|270|335|391|448|516|22|70|123|162|208|302|387|472|561|615|680|1147772.5|3371408.8|6606006.9|11563535.4|12768682.5|13987199.1|14905664.4|16931156.0|18758952.1|20619585.8|23801454.3|531524.4|2382546.0|6058554.9|8846633.0|13164701.9|18628302.0|26134968.3|34086543.1|39609706.9|40992147.4|46109283.1|bitstamp|3313|BTC_USD|38835.38|0.069833|19004|18|39|55|59|60|68|83|97|106|121|138|21|54|77|88|112|136|158|180|200|210|223|262102.0|759355.3|1566707.6|1993552.2|2166859.6|2174961.0|2618478.5|3322612.1|3345375.6|3456175.7|3819953.1|356696.9|1007854.9|1497760.2|2361346.3|2673120.3|2958096.9|3498890.6|3805482.1|4313566.1|4349617.3|4779455.6
1643731921|1|2022-02-01 16:12:02|binance|5000|BTC_USD|38863.78|0.009932|9212|100|236|437|630|860|1429|2168|2955|3711|4348|5000|131|488|984|1594|2133|3058|3891|4544|5000|5000|5000|775985.1|1616812.4|2627144.8|3509965.5|4207652.1|5817966.8|7840189.2|11918451.7|14777349.3|16785987.4|22018032.6|1251712.6|2259909.5|5492554.0|8727084.6|12203466.5|16892318.3|22224395.6|25416055.6|30613404.5|30613404.5|30613404.5|coinbase|17739|BTC_USD|38892.43|0.012496|326|37|108|192|280|388|545|735|933|1145|1322|1503|84|217|355|562|723|1021|1275|1485|1723|1926|2117|381338.0|1899181.2|2737813.4|3433882.2|3465304.2|3669804.0|4324059.8|5640640.7|6593396.5|7248652.1|8966297.0|714373.6|1957028.7|4015329.7|5475779.9|6675325.8|8061458.6|10156022.3|12242592.8|17417083.7|17815426.6|18349701.8|bitfinex|2500|BTC_USD|38902|0.030847|23668|28|63|102|133|154|198|261|317|377|431|505|27|69|120|170|214|302|388|476|553|612|682|952061.1|3474199.3|4392623.5|12184200.2|13871755.0|15487309.9|16912998.7|17879760.7|20464732.5|22557454.9|25832129.1|309717.9|2750347.8|6957479.6|10543522.4|13378999.9|19367272.7|27699219.8|34815596.7|38889538.9|40647344.2|46802708.2|bitstamp|3319|BTC_USD|38898.85|0.088075|14250|19|39|55|59|62|69|80|98|107|120|137|19|45|67|89|108|132|147|168|191|200|218|659830.0|1159509.4|1593467.8|1976952.5|2403250.2|2576857.0|2727910.3|3489542.9|3739335.2|3806457.7|4220909.7|361609.7|874300.8|1669800.2|1981334.4|2496489.7|2955171.2|3328995.1|3627119.6|4132524.5|4381558.8|4667762.8
1643731981|1|2022-02-01 16:13:02|binance|5000|BTC_USD|38887.44|0.004012|15924|125|259|455|631|850|1431|2139|2933|3693|4334|5000|225|584|1092|1685|2226|3144|3966|4617|5000|5000|5000|1114832.9|1794722.2|2787986.7|3445170.3|4415781.4|5782488.2|7972564.5|12197677.4|14337955.4|17079487.3|22404084.7|1286037.3|3036005.7|6166544.0|9258358.9|12979556.8|17535836.4|22448994.5|25968688.3|30841011.2|30841011.2|30841011.2|coinbase|17703|BTC_USD|38911.925|0.000026|21972|48|115|205|291|368|499|679|879|1086|1270|1453|70|185|339|571|708|1012|1253|1467|1690|1893|2089|580914.0|1796517.7|2363419.2|3326910.6|3360187.7|3563570.4|4242728.3|5566004.3|6470442.8|7086940.8|8872637.9|553423.7|2471367.9|3985462.7|5631699.9|6155318.9|7604988.3|9715072.7|11787186.7|16910203.6|17404656.1|17847533.2|bitfinex|2500|BTC_USD|38903.5|0.017993|12193|29|66|106|135|159|204|264|319|377|431|503|27|73|128|179|224|308|394|484|559|619|689|811018.5|3075388.4|4576765.8|11537342.2|12493016.8|14230602.9|15462246.1|16737426.2|19015269.4|21108471.8|24383880.9|372538.9|2140757.9|5794812.4|9613551.7|12322682.1|18250735.6|26583456.9|33719118.5|37773187.6|39530808.1|45687697.5|bitstamp|3318|BTC_USD|38897.27|0.070545|20226|17|40|54|58|62|69|81|98|107|120|137|18|41|65|88|107|131|146|167|190|199|217|263200.8|885386.1|1195023.1|1578507.8|2004905.5|2178438.3|2329591.6|3091124.2|3340916.5|3408038.9|3822491.0|360335.6|823264.8|1592655.9|1955839.0|2470994.3|2929675.8|3303499.8|3601624.3|4107029.2|4356063.5|4642267.4
1643732041|1|2022-02-01 16:14:02|binance|5000|BTC_USD|38940.825|0.000026|21331|119|249|435|625|831|1396|2033|2854|3599|4264|4965|227|593|1215|1769|2270|3217|3927|4590|5000|5000|5000|1220802.7|1750266.4|2877512.2|4728803.6|6265580.6|8268410.8|10646434.0|15096709.5|16752973.0|20128950.9|23908925.4|1453320.4|4287934.5|8082437.1|10652515.3|15010622.2|22107214.6|24401138.2|31828381.7|39051313.0|39051313.0|39051313.0|coinbase|17752|BTC_USD|38957.995|0.000026|128449|74|143|224|310|371|528|689|888|1093|1287|1471|80|219|420|621|771|1054|1294|1519|1741|1937|2142|1024911.2|2245070.5|3675240.6|6201125.5|6352010.7|6528143.5|7159019.9|8548372.4|9298121.3|9953900.0|11825469.3|752010.4|2911983.5|6667671.8|8899582.8|11753861.1|16894558.9|21148546.0|26879367.7|32025296.9|32499808.5|33659772.7|bitfinex|2500|BTC_USD|38967.5|0.002566|85092|34|70|122|149|172|216|273|328|388|442|512|29|73|134|184|235|318|412|499|566|627|697|1184060.8|3378062.2|10620604.6|13578876.6|16194881.0|18288963.2|19166898.3|20322951.8|22426605.4|24111078.9|28327697.3|396746.4|1937185.2|8810702.1|12426406.3|17352193.0|25109791.9|33469519.3|38156803.6|40832277.7|43598418.2|49795521.6|bitstamp|3328|BTC_USD|38962.505|0.062393|28227|21|45|60|65|69|75|85|104|116|127|141|21|50|76|102|114|139|156|179|196|205|225|380514.1|868097.4|1644708.1|2855006.3|5043499.6|5221213.7|5244500.7|6039016.1|6464058.3|6502830.3|6595836.1|271683.2|822195.1|2074752.0|4015391.5|5743953.0|6370677.5|6518654.6|6816865.4|7280373.3|7720049.6|8021551.9
1643732101|4|2022-02-01 16:15:05|binance|5000|BTC_USD|38984.995|0.000026|51694|120|266|445|643|836|1388|2003|2746|3531|4240|4919|219|608|1240|1802|2299|3215|3891|4591|5000|5000|5000|1340203.2|2196902.7|2890595.5|5130661.9|5418458.7|8430101.3|10716168.7|12535652.2|16596794.4|19542963.9|23088576.6|2693910.8|3821332.4|7727528.7|11832971.0|14739435.2|21584388.0|24393106.0|32483587.9|38571357.0|38571357.0|38571357.0|coinbase|17758|BTC_USD|39008.935|0.005255|11269|54|117|192|272|342|501|652|833|1061|1250|1437|116|255|515|661|820|1104|1335|1549|1763|1961|2166|637350.0|1761616.4|2481901.0|5444129.3|5859162.4|6044063.9|6463884.5|7117982.5|8695064.0|9255988.2|10255949.7|1043783.3|2790995.1|6969216.6|10668846.2|11066464.6|16201823.4|20707946.7|26612167.2|31177542.2|31574161.9|33177970.7|bitfinex|2500|BTC_USD|39018|0.015378|1955|32|67|108|144|167|216|266|321|384|436|495|32|78|139|189|243|335|420|513|569|638|709|725698.4|3378869.2|4248294.6|12473970.9|15296112.5|17466126.4|18439302.8|19167592.8|21701495.7|23514538.7|27777416.3|416138.6|5067762.8|8999665.2|12283781.4|18174166.9|26272089.7|32952189.0|38914840.6|40256964.9|43501261.5|49655851.5|bitstamp|3323|BTC_USD|39006.855|0.055042|4003|19|40|50|59|61|68|77|94|108|117|133|21|46|82|102|113|135|154|174|189|202|220|240770.1|830242.5|1197199.7|3235138.1|3592240.2|5178208.0|5178575.1|5826348.3|6415445.7|6440050.1|6548816.0|172038.0|1035885.9|3351471.9|4036342.2|5775179.5|6342720.1|6431394.7|6730333.9|7180882.3|7623322.3|7923034.0
1643732161|2|2022-02-01 16:16:03|binance|5000|BTC_USD|38886.765|0.000026|19350|150|317|551|752|1010|1640|2330|3112|3856|4488|5000|121|258|770|1385|1949|2891|3720|4372|5000|5000|5000|1039861.2|1422072.4|3591629.9|4423728.8|6144441.9|8987752.9|10575089.6|15207288.7|17340383.9|20083798.8|23693806.4|694867.0|1369675.0|4518127.5|8409847.6|12196738.8|17472690.3|22729163.5|27874884.0|38575628.5|38575628.5|38575628.5|coinbase|17714|BTC_USD|38906.605|0.000026|19758|53|121|223|291|380|531|711|909|1111|1292|1474|38|107|323|555|709|1016|1263|1480|1704|1904|2107|512743.7|1342408.4|4217628.2|4653523.8|4713786.7|4950290.8|5634092.7|6979523.7|7917538.7|8541044.3|10271828.1|359600.8|997969.0|3046393.0|6187480.9|7492699.3|14268727.2|19136075.0|25411375.9|30538624.2|30971841.5|31540571.2|bitfinex|2500|BTC_USD|38918|0.010278|94|30|68|109|132|157|204|264|318|378|430|501|22|71|127|180|224|321|408|498|570|632|701|1172878.8|3643158.0|8598353.1|11195309.6|12471897.1|14562433.3|15702214.9|16726401.6|18775591.8|21418141.2|24705093.5|315911.9|2120721.7|5736623.1|9888975.6|14151756.7|23424749.8|29227518.3|36088003.1|39853035.3|41971539.0|48316826.7|bitstamp|3318|BTC_USD|38912.37|0.076942|43791|12|38|53|56|61|67|80|98|107|119|136|11|31|53|80|100|125|140|160|181|191|210|188655.9|744798.4|2685685.4|3465938.1|4878572.4|5052063.4|5203244.0|6053505.4|6303297.6|6370362.3|6771497.3|182061.2|636027.7|1260271.3|3419390.7|4127291.2|6037452.0|6379555.8|6622723.4|7131889.1|7382131.5|7667563.7
1643732222|1|2022-02-01 16:17:03|binance|5000|BTC_USD|38890.005|0.000026|27412|151|335|559|769|1033|1673|2358|3149|3884|4516|5000|124|274|799|1426|1988|2920|3753|4398|5000|5000|5000|910015.4|1401600.5|3522560.1|4281795.1|5924050.8|8747579.0|10606763.1|15273814.3|17374330.0|20164373.3|23277836.5|1050036.4|1781732.3|4953977.6|9102178.9|12976269.9|18033747.8|23191338.2|28264577.3|38943717.8|38943717.8|38943717.8|coinbase|17732|BTC_USD|38910.335|0.000026|14964|64|135|234|307|392|546|727|926|1123|1309|1488|57|147|354|599|746|1059|1308|1528|1752|1959|2157|864846.1|1651470.7|4485744.4|5307665.5|5340353.6|5525740.1|6209665.2|7555421.8|8432926.9|9110803.8|10834762.6|565656.5|1357264.1|3753034.7|7641719.9|10818674.9|15074057.2|19792288.1|26060351.2|31199542.2|31718624.0|32202788.8|bitfinex|2500|BTC_USD|38931.5|0.002569|42434|22|58|103|126|147|194|255|314|373|426|495|35|81|136|187|232|331|416|507|579|645|717|751235.8|2882562.9|11698946.7|13727823.8|15511670.8|17423521.4|18727614.3|19755098.5|21639000.1|24440960.7|27733844.5|443426.2|2210774.7|6616128.3|10725526.4|14870723.6|23803156.7|31516875.7|36343635.3|40003268.7|42251367.3|48503154.4|bitstamp|3322|BTC_USD|38914.77|0.064449|2803|18|39|56|60|65|71|84|102|111|123|140|14|37|59|86|105|131|146|167|187|197|216|275293.5|737334.9|2707807.2|3499428.5|4912062.8|5085553.8|5236734.4|6086995.8|6336788.1|6403852.7|6804987.7|157893.7|609955.6|1262339.3|3370091.8|4077953.1|5992058.4|6334162.2|6582116.3|7086495.4|7336737.8|7622170.1
1643732281|2|2022-02-01 16:18:03|binance|5000|BTC_USD|38920.725|0.000026|77093|132|330|554|768|1032|1640|2317|3098|3831|4488|5000|128|385|1001|1597|2118|3066|3817|4474|5000|5000|5000|1366641.9|2263483.7|3328556.9|5089802.3|6653904.2|8629750.8|11343152.2|16068302.5|17533190.3|20938039.1|23353045.3|882721.9|4001477.7|6821374.8|10139081.0|14430407.7|21339592.9|23297848.4|28926491.7|38746754.2|38746754.2|38746754.2|coinbase|17755|BTC_USD|38947.31|0.006265|6733|64|149|246|318|371|547|722|915|1113|1306|1488|60|170|396|606|767|1051|1296|1523|1743|1944|2147|924123.5|1828828.6|4776950.7|5420243.4|5579707.2|5848568.7|6485200.9|7860354.9|8603507.9|9243061.9|11114556.7|640162.7|2026980.2|4109331.9|7940224.3|11161100.9|15872001.5|20136348.9|26253606.7|31497751.7|32059617.1|33215226.8|bitfinex|2500|BTC_USD|38958.5|0.012834|7361|22|64|109|132|154|200|257|311|371|427|495|34|79|135|186|234|328|418|504|576|639|706|2473905.7|5294408.3|10872788.1|12870209.3|15050945.9|17085085.5|18381106.5|18940216.6|21046385.1|23937071.8|27205417.3|512004.6|2510180.6|9023990.7|14458374.1|18144326.9|26204693.5|33801597.2|38323548.2|41350426.8|44548116.2|50917311.2|bitstamp|3321|BTC_USD|38950.575|0.064620|15090|15|40|53|58|60|69|79|98|109|121|138|25|46|74|99|114|140|156|180|197|206|226|258590.1|774357.3|1498762.7|3417182.9|4846611.9|5024419.8|5047706.1|5910609.0|6267237.0|6339040.0|6743832.9|285882.9|729194.3|2364167.6|3930494.6|5660603.9|6291272.8|6431302.4|6737460.7|7204968.6|7644644.9|7946147.2
1643732341|2|2022-02-01 16:19:03|binance|5000|BTC_USD|38905.99|0.001388|32323|142|324|548|761|1038|1660|2337|3111|3852|4498|5000|98|331|885|1498|2045|2981|3772|4433|5000|5000|5000|1103834.4|1848840.9|3484187.1|4543527.3|6368967.6|8694101.2|11221327.8|15924927.3|18023686.2|20806045.0|23241328.4|940558.6|4175082.3|7092678.7|9439258.0|14290074.1|18652407.6|23747387.6|28636077.9|39317049.8|39317049.8|39317049.8|coinbase|17714|BTC_USD|38932.445|0.004803|10376|55|117|217|280|351|513|694|895|1087|1276|1456|60|158|355|601|750|1049|1296|1517|1743|1941|2141|768694.9|1441744.9|4252836.7|4905238.3|5068096.5|5330044.8|5981532.0|7364639.4|8199149.3|8753785.6|10624966.5|491951.3|1710685.4|3744593.1|7467427.5|10611139.9|15382806.3|19693577.4|25806181.1|31060608.6|31508313.8|32008278.4|bitfinex|2500|BTC_USD|38944.5|0.007703|2013|24|64|110|129|151|199|257|313|370|425|493|32|72|128|182|231|326|413|501|573|634|706|510671.0|3109918.6|11178188.7|12845348.6|14764526.1|16714650.1|18022301.3|18881534.5|20677014.1|23566112.4|26858998.1|516066.3|2496486.5|8130942.0|13322008.7|16402098.5|24488841.4|32204344.6|36892968.9|40553322.9|43603823.4|50126661.9|bitstamp|3329|BTC_USD|38941.85|0.059833|17206|24|49|62|67|68|77|87|107|117|129|146|20|47|69|92|109|135|151|173|191|201|219|371795.9|873223.6|1673907.5|3595394.3|5003634.9|5181442.8|5204729.1|6067746.0|6424260.1|6496063.0|6900855.9|259534.6|835734.7|2372804.4|3937830.2|5669136.8|6299805.7|6439835.2|6730823.5|7193445.9|7653177.8|7740699.2
1643732402|4|2022-02-01 16:20:06|binance|5000|BTC_USD|38914.575|0.000026|38666|137|338|568|786|1061|1681|2352|3124|3866|4526|5000|131|374|956|1557|2097|3028|3806|4461|5000|5000|5000|1309946.9|2136773.0|3835616.3|4809155.6|6470089.9|8931802.2|11695967.0|16395059.8|18450718.5|21270460.7|23654957.5|928445.6|3899254.8|6817435.2|10198000.7|14367729.3|18345001.5|22954934.8|28166677.3|38456482.8|38456482.8|38456482.8|coinbase|17759|BTC_USD|38948.17|0.009140|18479|56|143|247|319|370|548|721|918|1115|1310|1491|64|174|403|615|776|1059|1305|1532|1751|1954|2156|577551.2|1642221.2|4616326.4|5259727.5|5421822.4|5767437.6|6377677.9|7730975.8|8474108.8|9123125.1|10993592.2|834352.3|1887608.3|4027078.8|7612868.7|10835173.0|15562775.4|19827127.9|25952265.5|31238688.3|31805802.3|32965007.0|bitfinex|2500|BTC_USD|38943.5|0.012839|7514|32|75|120|140|161|210|268|325|382|435|505|31|65|121|176|224|321|408|495|567|628|698|960584.0|3689993.1|12025185.5|13758322.3|15676695.2|17626808.8|18933969.7|19793002.4|21593577.0|24477265.9|27769920.3|763840.8|2776994.5|8118776.5|13403328.1|16469145.8|24570073.0|32285541.5|36973928.3|40639176.4|43685517.3|50209332.6|bitstamp|3325|BTC_USD|38938.35|0.061276|14744|20|46|57|62|66|72|82|102|112|124|141|22|47|69|92|108|135|151|173|191|201|218|328360.0|564281.3|1330121.3|3251608.1|4664142.4|4837656.7|4860943.0|5723959.8|6080473.9|6152276.8|6557069.7|251062.0|557570.5|2034942.2|3599968.0|5331235.2|5961943.5|6101973.0|6392961.3|6855583.7|7315315.6|7391902.8
1643732461|3|2022-02-01 16:21:04|binance|5000|BTC_USD|38910.005|0.000026|50794|146|337|556|766|1048|1679|2347|3124|3870|4524|5000|142|407|975|1597|2135|3066|3855|4512|5000|5000|5000|1073392.2|2231688.5|3996708.0|4859710.3|6333127.9|8817966.5|11566267.1|16273076.3|18335500.1|21158013.4|23534293.1|907138.4|3913567.0|7146394.0|10496548.7|14312484.4|18733650.4|23463133.5|28545052.9|38868101.7|38868101.7|38868101.7|coinbase|17752|BTC_USD|38950.79|0.008883|1430|58|142|240|309|362|540|712|910|1105|1302|1483|80|179|409|615|774|1060|1299|1519|1739|1935|2137|657408.3|1887131.8|4778760.6|5709952.2|5874021.3|6219853.5|6944648.0|8298076.7|9031863.2|9690134.5|11559695.5|1024204.9|2297886.7|6212659.9|7563446.4|10785537.7|15889403.1|19750861.2|25875644.4|31162984.7|31728782.4|32888913.2|bitfinex|2500|BTC_USD|38944|0.015407|19409|30|70|107|128|149|198|255|311|368|422|491|32|71|124|175|224|320|408|495|567|628|697|1082480.3|4072301.2|9481100.7|11207931.0|13126331.9|15076448.5|16383555.5|17242788.5|19043481.2|21927297.7|25220257.9|530445.7|2809813.8|9190882.6|14076380.5|17548452.5|25635260.0|33350769.3|38039513.3|41704981.8|44755449.7|51277369.7|bitstamp|3322|BTC_USD|38940.105|0.049846|25902|21|43|54|59|61|69|81|100|110|122|139|24|49|72|95|111|138|154|176|194|204|222|293714.9|800040.4|1565130.0|3486616.8|4894957.5|5072665.4|5099289.9|5962206.8|6318720.9|6390523.8|6795316.7|337599.7|855024.3|2442169.3|4007195.0|5738462.3|6369170.5|6509200.1|6800188.3|7262810.7|7722542.6|7810064.0
1643732521|1|2022-02-01 16:22:02|binance|5000|BTC_USD|38804.185|0.000026|20016|118|296|531|816|1134|1732|2477|3257|3954|4639|5000|102|206|450|970|1593|2619|3519|4192|4900|5000|5000|441505.8|1001988.8|2265347.1|5453133.8|6369422.9|10089183.0|11936602.0|16155499.1|18954651.6|22591612.7|25676585.9|830187.4|1682740.5|3304547.6|7858790.9|10166999.2|16486631.1|22709290.2|25397923.0|33447308.7|34079682.2|34079682.2|coinbase|17662|BTC_USD|38836.505|0.006206|8156|52|138|225|296|389|543|731|939|1128|1316|1478|54|117|249|419|663|960|1243|1477|1704|1902|2095|608219.9|3201902.3|4853823.2|5635033.8|5768065.2|6304255.4|6932850.0|8474407.9|9062906.6|10186662.4|11580639.1|452335.2|1331200.8|3223931.7|4460715.2|7798982.7|11419910.3|16543247.8|21303729.2|30617923.6|31634270.3|32064425.8|bitfinex|2500|BTC_USD|38837|0.036048|9191|24|66|108|131|156|204|260|324|379|437|506|25|65|118|159|209|303|393|477|571|626|694|791468.6|3314080.0|7747081.3|10786837.1|11915899.4|13569075.5|14197920.8|15897997.5|17971916.9|20638806.9|23015979.6|373315.1|2254933.0|7177518.1|11015148.4|14040449.0|19022231.4|26919070.7|34396161.2|39498436.4|41318862.8|45877837.7|bitstamp|3314|BTC_USD|38828.025|0.052823|45153|16|34|48|54|57|66|83|97|106|122|138|20|44|63|80|103|131|154|173|193|205|219|290173.5|752542.9|2046178.4|5275346.6|5448780.1|5452358.2|5984704.4|6688838.0|6711601.5|6822589.0|7186179.0|234079.0|745340.4|1113757.3|3800806.6|4111507.6|6001667.7|6546405.8|6813115.2|6937722.8|7388272.4|7830970.8
1643732581|1|2022-02-01 16:23:02|binance|5000|BTC_USD|38797.365|0.000026|4531|116|332|577|874|1191|1806|2552|3331|4022|4715|5000|96|230|439|946|1569|2597|3503|4173|4874|5000|5000|1006493.6|1553921.5|3674219.4|5993141.3|7014766.8|10746776.2|12830888.8|16989227.6|19789171.7|23358042.4|26068431.7|537889.9|1574201.8|3706624.5|8702604.2|10948112.3|17338211.6|23268152.5|25888716.5|34024414.5|34686514.1|34686514.1|coinbase|17680|BTC_USD|38827.54|0.012671|12535|38|127|243|324|415|568|754|966|1159|1352|1510|40|116|228|376|618|919|1202|1437|1656|1866|2060|296121.4|1178641.9|4711689.5|5012384.6|5543924.5|6045065.6|6703261.3|8220128.4|8838389.7|9919801.7|11324953.6|329649.6|1045440.9|2640668.2|5709435.2|6883404.2|10613923.1|15756413.1|20156554.7|26163991.8|30856739.6|31249165.9|bitfinex|2500|BTC_USD|38833.5|0.023176|34301|24|69|114|137|166|222|274|336|388|442|506|21|64|108|149|198|291|382|466|560|615|682|628286.9|3338296.5|8572477.6|10364599.3|13299599.2|15044902.9|15672955.1|17066408.6|19445618.0|21306109.7|24485583.8|304910.6|1899818.0|6725774.3|10644510.8|13483632.1|18740077.2|26377396.8|33681811.7|39029891.1|40596283.6|45159258.8|bitstamp|3319|BTC_USD|38810.095|0.050373|8303|20|41|57|65|69|74|90|104|113|128|144|8|39|50|63|85|114|135|155|176|191|204|251933.3|401815.6|2668672.0|4929066.7|5102540.6|5106009.1|5753727.8|6342825.1|6367429.6|6476158.1|6839748.1|72184.7|407465.6|681282.2|2801472.9|3454652.4|5435565.6|5967358.7|6095622.1|6394664.4|6849212.8|7291652.8
1643732641|2|2022-02-01 16:24:03|binance|5000|BTC_USD|38707.365|0.000026|67236|114|323|634|956|1271|1946|2722|3459|4104|4809|5000|98|241|406|642|1158|2322|3232|4042|4691|5000|5000|907888.8|1335040.3|2648997.8|4575970.5|7448767.6|10439026.6|15543430.7|17610382.7|20407719.2|25386151.8|26241924.0|1935458.1|2639744.4|3638218.4|6071849.5|10780192.4|16438296.2|20398444.3|24756291.3|29787597.2|34565111.8|34565111.8|coinbase|17669|BTC_USD|38735.79|0.012030|5437|61|171|298|395|465|645|847|1039|1226|1405|1577|53|119|216|295|438|828|1132|1382|1597|1824|2027|461207.1|1562521.6|2966177.8|6377356.8|6488177.9|7305093.2|8685745.9|9504861.5|10074736.8|11939376.5|12441563.8|467768.4|1102668.2|4381763.6|5668714.6|8205718.9|9879179.3|14698147.1|19008801.8|25034701.2|30400646.0|30882734.4|bitfinex|2500|BTC_USD|38745|0.015486|17834|21|65|115|147|180|247|306|363|420|488|549|24|63|101|135|177|268|362|451|537|607|669|391828.8|3409246.5|5545408.7|11759820.2|14819888.7|17238229.3|18272585.7|19854435.0|22853557.8|23738233.0|26885241.9|375317.8|1956751.8|8148250.3|10309756.8|12829490.6|17501008.6|25551815.6|33204262.8|37948016.5|41830251.9|46700048.8|bitstamp|3321|BTC_USD|38726.205|0.069126|18973|18|42|59|68|74|82|100|109|121|139|151|8|33|47|53|65|105|130|144|165|185|195|246722.9|767877.3|1480389.1|3200617.3|5036844.8|5235386.2|5983021.7|6224358.2|6296161.1|6701051.6|6948470.6|121225.6|704251.1|1083187.3|3103635.4|4987293.4|5535704.1|6056043.5|6195307.7|6443261.8|6947640.9|7197883.3
1643732702|2|2022-02-01 16:25:04|binance|5000|BTC_USD|38794.665|0.000026|30345|120|251|514|819|1139|1760|2511|3290|3977|4669|5000|105|245|477|982|1609|2635|3537|4211|4907|5000|5000|1113095.6|1850441.4|3618956.9|4967854.5|5883865.5|10663684.4|12819482.7|17043338.5|19822017.0|23415744.9|26472473.7|1140635.0|1673249.7|2653889.6|10295626.6|12750011.3|18177966.1|24186325.2|26808455.9|34935479.6|35203506.8|35203506.8|coinbase|17725|BTC_USD|38817.325|0.013525|807|49|119|274|380|469|621|808|1025|1216|1402|1558|54|132|238|378|628|929|1216|1447|1663|1877|2072|649251.8|1566929.2|5307544.6|6046122.0|6531665.0|7096586.0|7845680.4|9445502.0|9916836.7|10998963.7|12393696.5|647239.6|1406881.4|3263435.4|8308899.9|9476125.4|10560155.9|15643278.5|20203929.0|26172567.5|30917749.2|31313718.6|bitfinex|2500|BTC_USD|38825.5|0.023181|3308|27|70|121|147|176|236|295|362|417|473|542|20|61|104|144|195|288|380|466|557|614|681|677691.1|3280095.8|9301206.0|10382921.1|13432068.2|15350906.3|16746186.5|18951324.0|20561061.5|22420982.0|25596292.9|287838.7|2255330.6|6238019.2|8920517.9|13400743.5|19693133.1|26702474.3|33316197.1|39490584.8|41056810.6|46890926.8|bitstamp|3311|BTC_USD|38821.08|0.081914|16541|11|33|47|54|60|68|84|95|104|120|136|14|42|53|67|93|118|140|159|179|193|206|243148.4|710846.2|1168583.2|2669770.5|3564164.0|5070441.0|5890224.4|6248410.2|6271173.7|6382161.1|6745751.2|196235.9|753691.3|1409433.6|4688878.3|5452304.6|5628090.9|6172579.3|6301017.1|6560967.1|7014715.8|7457155.8
1643732761|2|2022-02-01 16:26:03|binance|5000|BTC_USD|38824.995|0.000026|116822|99|231|457|758|1067|1670|2413|3194|3890|4573|5000|121|294|611|1201|1796|2775|3648|4308|5000|5000|5000|1379120.2|1972898.2|2962634.9|5329776.8|5949185.0|10231165.2|12280796.3|16738212.3|19541662.0|23145600.7|26423498.2|769586.6|1435093.5|4445130.8|9994263.5|12033099.9|17431490.9|22759689.7|25253628.4|33330549.4|33330549.4|33330549.4|coinbase|17752|BTC_USD|38845.81|0.017196|2840|51|130|274|368|472|620|813|1024|1216|1402|1565|64|152|295|456|685|985|1262|1495|1728|1926|2114|695810.4|1589589.6|3366136.1|5424829.9|6343599.7|6825906.7|7562376.8|8833279.0|9660918.0|10786989.0|12180408.2|751786.1|1575075.0|5424551.8|8432515.9|9547434.5|10760168.8|15871198.6|20588587.3|29905052.0|30983970.0|31380913.2|bitfinex|2500|BTC_USD|38851.5|0.012870|13588|26|74|115|146|169|232|289|351|408|466|538|31|67|104|151|199|295|379|467|555|612|679|601718.5|3858983.6|6692470.7|11315482.3|12776528.5|14907775.5|15914923.2|17105823.1|19432319.7|21606683.4|24789829.7|436364.6|2800204.0|8465395.9|12913435.6|16244412.0|21483777.4|28491397.7|36282163.0|41333757.2|42755490.6|48599745.3|bitstamp|3333|BTC_USD|38845.97|0.067034|12054|16|50|65|72|79|88|102|115|125|140|157|20|47|62|79|101|125|147|169|191|202|214|226592.0|891615.3|1363439.9|3166266.5|3730301.1|5409688.8|5853226.0|6182594.5|6438458.3|6549258.4|6913035.8|326227.7|898695.9|1803454.9|5362078.0|5646164.7|5856849.6|6364438.8|6671030.4|7183240.2|7433055.5|7654315.2
1643732821|2|2022-02-01 16:27:03|binance|5000|BTC_USD|38868.385|0.000026|131486|105|254|407|678|968|1612|2322|3095|3830|4463|5000|158|376|825|1464|2034|2963|3802|4455|5000|5000|5000|515562.0|2067521.3|2990588.3|4964864.2|7654248.8|11201916.6|13812176.3|18370550.4|20399750.6|23212301.9|27997121.5|1006757.6|2314232.6|8078269.4|11277474.3|14705606.2|19393879.5|23946965.7|28819717.7|34458131.2|34458131.2|34458131.2|coinbase|17781|BTC_USD|38900.275|0.000026|13187|56|135|241|345|451|606|791|987|1190|1371|1553|66|163|324|557|722|1030|1291|1509|1740|1944|2145|605578.9|1640488.7|2786442.8|5521535.8|5854772.5|6300634.0|7121951.5|8453989.9|9402626.6|10024420.3|11779735.0|627331.1|1764297.3|7537623.9|8729571.7|9764203.6|14018191.5|18759530.5|25077354.8|30437862.5|30854284.0|31457220.5|bitfinex|2500|BTC_USD|38898.5|0.017996|3891|26|66|103|134|158|207|274|330|391|448|518|35|72|120|172|217|310|397|485|565|623|697|731183.5|4217460.0|7803112.4|11852031.0|13225584.1|15274801.1|16848499.7|17367934.3|20203724.4|22290859.1|25563891.4|471763.2|4339099.2|8509979.9|12721845.3|15475951.8|20966912.4|28383365.3|35976827.5|39743594.8|41701447.4|48615476.1|bitstamp|3324|BTC_USD|38900.97|0.074754|20817|19|42|55|63|68|78|87|104|113|125|142|18|42|62|88|104|130|144|165|188|197|215|314375.0|891193.9|1308033.2|3698311.0|3724109.9|5517034.2|5671216.6|6291084.4|6540876.6|6596728.6|7011180.6|288785.2|934542.2|5038908.6|5611391.7|5618072.2|5970474.1|6344258.5|6642383.0|7151787.9|7400822.3|7687026.2
1643732881|5|2022-02-01 16:28:06|binance|5000|BTC_USD|38868.235|0.000026|28762|113|252|409|680|969|1608|2319|3091|3827|4462|5000|133|370|832|1469|2038|2974|3813|4467|5000|5000|5000|745251.8|2147927.8|3043620.7|4993586.5|7491722.3|11236706.9|13607138.4|18136103.2|20145658.2|22958565.0|27701701.9|979229.7|2335437.1|7886417.7|11034581.1|14669856.1|19353099.3|23902279.0|28787744.2|34346686.1|34346686.1|34346686.1|coinbase|17725|BTC_USD|38901.885|0.011850|436|54|112|189|286|391|547|734|929|1133|1313|1496|59|173|330|546|710|1020|1280|1497|1729|1933|2133|650733.2|1713875.2|2810009.7|5538040.1|5867523.9|6322547.7|7134317.5|8475960.3|9422664.3|10053824.9|11808468.1|670902.4|1772685.0|7554191.5|8731618.8|9765499.0|14075937.9|18774685.0|25108125.8|30451244.6|30867733.8|31471480.6|bitfinex|2500|BTC_USD|38902.5|0.007712|16576|28|66|99|126|150|201|265|323|382|439|511|32|72|122|174|223|317|404|493|570|629|703|1430304.3|4023771.2|8058773.0|11421352.5|13621777.0|15531440.8|17104957.2|17930940.8|20457248.5|22548973.4|25824472.3|565791.5|2945231.1|7770568.4|12701208.6|15170848.7|20938383.8|28456646.5|35902967.1|39659378.1|41764897.0|48532289.7|bitstamp|3325|BTC_USD|38897.635|0.059978|20714|19|43|59|64|71|79|89|105|114|126|143|22|48|68|95|111|136|151|172|195|204|222|278719.9|978782.6|1882699.4|3737694.5|3763661.1|5556417.7|5710700.1|6330467.9|6580260.2|6636112.1|7050564.1|373427.7|1052035.2|4821633.8|5737812.8|5744493.3|6096855.7|6470679.6|6768804.2|7278209.1|7527243.4|7813447.3
1643732941|1|2022-02-01 16:29:02|binance|5000|BTC_USD|38882.565|0.000026|22907|110|248|409|639|943|1587|2277|3044|3792|4422|5000|145|399|899|1533|2099|3022|3860|4512|5000|5000|5000|971123.5|2273345.9|3005632.3|5122770.7|7612005.6|11126889.8|13640509.2|18192234.2|20331009.2|23136892.9|27966818.1|1061066.4|2252569.4|7994055.0|11296258.7|14942075.0|19334225.2|23884846.1|28988083.4|34315594.8|34315594.8|34315594.8|coinbase|17750|BTC_USD|38918.135|0.000026|2872|50|119|194|295|400|555|739|937|1138|1318|1504|70|190|349|576|723|1032|1279|1497|1716|1919|2120|727573.7|2008359.5|3132677.2|6036413.7|6282493.3|6824310.2|7631852.1|8979802.6|9822207.9|10378155.4|12286254.2|747365.3|2785913.5|8340417.6|9508921.6|10200473.7|15051662.7|19119013.1|25385728.2|30713599.2|31217742.3|31718781.8|bitfinex|2500|BTC_USD|38916.5|0.002570|7657|30|70|101|128|153|205|268|325|387|440|511|37|79|129|178|226|321|409|495|569|628|700|820545.9|3628814.6|6594943.6|12052025.0|14413235.9|16333015.1|17916186.8|18824237.5|20869283.6|23512249.4|26798919.0|637355.9|3828727.0|10454796.1|14315831.1|17122408.4|25317347.6|31207164.6|37892656.3|41862626.4|43980388.8|50317712.9|bitstamp|3327|BTC_USD|38920.15|0.040185|9949|22|47|65|66|71|81|90|107|115|126|144|21|46|63|91|106|133|146|169|187|198|217|311739.8|1037748.0|1517945.4|1900434.8|3759547.2|5573813.7|5727996.1|6347863.9|6589162.4|6649694.8|7054585.3|344899.5|1092891.3|4829619.7|5652164.1|5780414.5|6300800.2|6440038.3|6728280.2|7192371.6|7450670.0|7730838.8
1643733001|2|2022-02-01 16:30:03|binance|5000|BTC_USD|38877.235|0.000026|24810|121|271|430|674|982|1623|2334|3092|3838|4476|5000|144|409|892|1530|2094|3032|3865|4521|5000|5000|5000|1166921.6|2466874.9|3472562.3|5374242.4|8092464.6|11673077.2|13984963.4|17715862.4|19853854.7|22656136.1|27442879.0|1133583.3|2453455.2|8060965.6|11497085.2|14871481.9|19513565.0|24098933.8|28930366.1|34412794.9|34412794.9|34412794.9|coinbase|17743|BTC_USD|38906.915|0.009279|2339|59|130|202|301|405|558|740|939|1142|1324|1509|63|177|338|557|715|1032|1285|1508|1731|1935|2140|809273.6|1900670.9|3092848.2|5845934.8|6099536.4|6554417.6|7362903.8|8710898.4|9656303.2|10289617.6|12025820.2|704663.9|2034458.5|7828365.8|8839290.6|9863401.7|14228487.9|18930265.0|25205871.8|30542086.3|30958473.4|31532016.8|bitfinex|2500|BTC_USD|38909|0.010280|31072|28|74|106|133|160|211|272|330|389|445|518|35|81|134|188|237|332|420|509|586|644|716|787517.7|3831323.4|10321908.2|13421834.3|16323278.6|17909515.6|19481942.4|20312349.1|22273176.2|24931003.7|28207246.4|633324.1|2743339.4|8220139.3|12162619.4|15756571.5|21381885.8|28982805.0|36367171.0|40483276.4|42211155.8|48980325.9|bitstamp|3322|BTC_USD|38909.065|0.063353|29615|23|42|59|63|67|76|86|102|111|123|139|23|46|68|93|109|136|148|171|192|202|221|262309.5|856785.0|1376309.9|3614503.8|3640267.0|5435399.8|5589682.2|6209450.0|6459242.3|6515094.2|6916171.4|418273.7|1088257.2|4890976.3|5713356.3|5720036.7|6159295.1|6446202.7|6744566.5|7253732.2|7503974.6|7789406.8
1643733061|1|2022-02-01 16:31:02|binance|5000|BTC_USD|38838.515|0.005845|3490|115|289|495|771|1094|1706|2433|3223|3929|4610|5000|84|228|647|1284|1862|2835|3687|4347|5000|5000|5000|1539765.0|2272516.2|3182775.2|5281345.0|7939626.2|11705572.6|14004389.5|17993476.0|20713991.8|24402180.1|27383353.3|581306.7|1545794.3|6187747.7|10659684.5|13025325.9|18452758.3|23600835.9|26715392.5|34233139.0|34233139.0|34233139.0|coinbase|17686|BTC_USD|38873.255|0.019576|4563|48|126|207|278|377|523|720|919|1123|1303|1480|55|131|260|447|632|941|1210|1430|1667|1870|2063|758524.8|1853278.2|3273828.1|6280712.9|6580063.5|7037117.1|7793957.1|9031745.0|9910090.9|10578933.0|12295449.3|471753.7|1411934.2|3490177.3|6804432.4|7975752.2|11631913.4|19166023.0|25480062.1|30828452.3|31265756.0|31860382.1|bitfinex|2500|BTC_USD|38864.5|0.007719|3229|33|74|114|145|170|222|281|344|400|457|527|27|70|121|170|219|315|400|490|575|634|704|848036.7|3666517.1|7599689.5|11825861.9|13637334.3|15481045.7|16629113.1|17350513.2|19979298.8|22065629.4|25337665.5|449203.0|1903175.2|6866227.1|10218293.2|14213890.8|19871119.0|26367303.2|33841048.1|39404366.7|41167985.7|46677255.0|bitstamp|3323|BTC_USD|38864.3|0.074619|7018|15|48|61|65|70|79|91|105|115|126|145|13|35|51|68|89|116|133|156|178|189|203|246228.8|821690.4|2819059.7|4843614.0|4871679.5|5281573.5|5724780.7|6054377.7|6302805.9|6358131.4|6773151.0|164590.8|722173.4|3277146.9|5153314.2|5462807.4|5809446.7|6180668.8|6487332.0|6999870.4|7249365.9|7530425.2
1643733121|1|2022-02-01 16:32:02|binance|5000|BTC_USD|38863.085|0.000026|30168|120|275|473|739|1046|1672|2390|3166|3898|4534|5000|114|322|788|1418|1987|2927|3763|4428|5000|5000|5000|1064524.7|2213843.0|3210380.9|5126079.9|7868517.8|11451999.9|14045667.8|17903065.6|20687450.8|22808103.4|26179778.7|904654.6|1974373.5|7600703.2|11023259.1|14575203.9|18738741.2|23681594.5|28508446.8|34215049.0|34215049.0|34215049.0|coinbase|17761|BTC_USD|38904.985|0.008559|3839|50|131|220|299|423|581|765|964|1166|1346|1529|66|150|310|549|712|1025|1279|1500|1730|1934|2137|701559.1|1912968.4|3453812.5|6433237.4|6674141.4|7132094.2|7984468.7|9330686.5|10278272.5|10909830.7|12664399.3|691641.8|2078141.0|3407343.5|7372393.7|8347705.7|14848064.2|19572136.3|25843787.4|31180504.5|31596875.5|32169891.2|bitfinex|2500|BTC_USD|38892|0.005142|5212|24|59|93|121|146|197|256|316|373|431|501|30|73|117|170|217|308|394|486|567|623|698|585368.6|2683730.1|6761201.0|10717813.3|12566972.6|14320617.3|15723538.7|16563605.1|19079700.2|21167665.3|24441074.6|523258.3|2262036.9|8562943.7|12727952.3|16306355.2|21477636.1|28916821.3|36833444.3|40811916.4|42569330.2|49485303.0|bitstamp|3325|BTC_USD|38892.805|0.060345|21959|22|44|58|62|70|79|88|105|114|126|144|21|42|64|85|102|128|143|164|188|197|214|299210.5|816263.6|2752227.1|2844022.4|4832845.3|5241877.3|5396059.7|6015927.5|6265719.8|6321571.7|6736125.3|333158.6|911878.6|5121399.2|5523039.5|5594837.4|5948121.1|6321544.3|6617264.4|7130264.0|7379298.3|7663370.6
1643733182|1|2022-02-01 16:33:03|binance|5000|BTC_USD|38898.455|0.000026|180568|108|264|469|688|994|1638|2319|3111|3846|4484|5000|130|381|910|1536|2089|3016|3830|4485|5000|5000|5000|897864.0|2042545.3|2680636.0|4951988.1|5601360.3|10845534.6|13632877.0|17645586.5|19714942.5|22595112.4|25559659.3|656550.1|1764744.0|7731438.6|10944868.9|14802887.1|19026551.7|23400540.6|28473524.2|39136673.8|39136673.8|39136673.8|coinbase|17777|BTC_USD|38927.3|0.013307|914|59|138|219|301|411|582|763|965|1160|1343|1522|61|157|324|575|729|1034|1282|1504|1724|1930|2130|695258.4|2066638.1|2855743.2|6458001.4|6686693.2|7186192.0|8029336.6|9381720.8|10223307.3|10792472.3|12668350.4|721820.7|2359401.1|3636278.5|7501231.5|10337657.0|15166612.8|19474033.3|25577497.5|30838770.3|31324386.4|31818441.0|bitfinex|2500|BTC_USD|38918.5|0.007708|10595|33|70|105|130|152|203|264|321|383|435|508|31|71|125|177|223|316|404|494|568|626|698|1730332.5|3949934.6|9681007.9|12654482.0|14896056.8|16477214.7|17892047.7|18800083.0|20845256.6|23482134.7|26770452.7|366927.5|2043746.8|7729784.9|12498535.2|14985673.7|22958263.9|28847104.7|35534844.3|39502945.7|41620587.4|47959273.9|bitstamp|3331|BTC_USD|38924.96|0.015466|748|17|44|63|67|73|84|91|109|118|129|147|22|44|63|88|103|131|145|167|186|195|214|270018.1|1013547.6|2694213.2|3412937.4|5045041.2|5475523.3|5501900.0|6249535.6|6490872.0|6551404.4|6956294.9|274631.6|1150576.5|5174315.1|5536068.3|5664318.6|6184783.6|6324356.3|6612982.3|7079597.8|7335774.2|7615943.0
1643733241|2|2022-02-01 16:34:03|binance|5000|BTC_USD|38967.815|0.000026|12959|105|210|389|556|814|1438|2068|2871|3630|4282|4974|231|585|1232|1801|2299|3222|3917|4613|5000|5000|5000|925863.7|1278651.2|2424328.9|4600447.4|4993027.9|10149814.7|13130193.7|17077116.9|18774903.7|21121760.7|24665812.6|2549979.2|3965082.3|8191803.2|12509688.4|15711141.7|22112171.9|24680803.0|32546339.6|38965247.4|38965247.4|38965247.4|coinbase|17749|BTC_USD|38992.095|0.000026|7019|53|109|189|243|318|515|679|859|1075|1264|1446|91|231|483|646|814|1090|1323|1537|1759|1949|2156|790913.8|1525650.7|3247412.8|6095722.3|6489612.5|6931332.7|7507558.8|8304167.5|9809815.8|10384540.4|11391831.8|1038545.2|2262157.2|7026637.8|8353861.4|11087583.8|15860617.7|20436415.4|26406643.0|31220774.4|31609128.8|33205368.0|bitfinex|2500|BTC_USD|38990.5|0.007694|10528|30|68|103|132|157|207|262|321|388|436|503|30|74|136|185|238|330|421|507|572|636|706|766403.1|3278889.6|10045812.7|12293172.1|16060415.1|17972557.3|19190549.9|19916154.5|22166344.8|24109399.7|28313175.6|414452.7|2573381.2|9843896.6|12919688.7|17828852.2|25210868.7|32623612.2|37936562.8|40258926.0|43487666.4|49502887.4|bitstamp|3332|BTC_USD|38990.785|0.047268|23154|19|44|61|65|70|82|89|106|117|127|142|21|44|76|93|102|129|148|170|185|197|215|238524.8|812908.5|1323683.8|2750696.5|3510453.1|4977543.4|5154507.4|5802264.1|6160829.9|6185622.5|6284378.2|406620.7|1012875.0|3768474.9|3840272.8|5336919.9|5999139.8|6126408.8|6426445.5|6882193.9|7324109.2|7624305.1
1643733302|2|2022-02-01 16:35:04|binance|5000|BTC_USD|38997.035|0.000026|65040|112|247|428|606|816|1419|2044|2782|3590|4262|4954|265|683|1332|1893|2373|3274|3956|4670|5000|5000|5000|1093485.6|1684784.4|2601102.9|4966280.1|5349767.0|9705822.9|13088278.7|14904429.5|18602983.1|21335689.2|24963422.3|2543740.2|4284620.3|7996625.2|13385814.3|15323004.1|21691003.4|24462488.1|32705325.6|38535233.6|38535233.6|38535233.6|coinbase|17781|BTC_USD|39023.465|0.007816|6151|60|133|210|256|320|525|683|868|1076|1272|1459|94|251|514|672|823|1109|1341|1569|1771|1964|2168|692392.7|1743617.8|2742267.9|5958030.2|6505087.4|6902142.2|7487959.8|8239407.9|9687703.8|10323550.2|11417956.5|884163.0|2676699.0|6765339.2|10179707.5|10773452.0|15627910.4|20385899.1|26195161.7|30735754.1|31168935.9|32712906.6|bitfinex|2500|BTC_USD|39016.5|0.012815|10715|28|63|102|132|154|202|258|315|382|433|493|32|78|135|185|236|329|418|511|567|635|705|1800070.9|3914819.2|7858299.4|11944122.2|13875057.9|15505779.3|17323113.8|18049437.3|20298371.9|22111491.7|26375865.6|373277.9|4216630.4|8878903.0|12752919.4|18000168.9|26116434.6|32796465.6|38957869.3|40307674.0|43512914.8|49523333.6|bitstamp|3325|BTC_USD|39007.92|0.063526|26801|23|42|55|61|63|76|83|98|110|119|134|18|49|83|101|114|137|156|176|191|204|222|295125.4|898905.1|1435900.4|3623921.4|3624002.2|5148579.5|5268998.6|5916617.3|6275221.1|6299825.6|6397320.9|271144.7|856298.3|3308497.8|3792441.3|5697265.6|6268667.8|6357342.4|6656281.6|7112030.0|7554470.0|7854181.7
1643733361|1|2022-02-01 16:36:02|binance|5000|BTC_USD|39016.345|0.000026|33000|136|275|455|636|860|1470|2074|2812|3596|4292|4967|246|730|1364|1896|2378|3269|3934|4653|5000|5000|5000|1093597.8|1874577.5|2992946.9|4953152.6|5541298.9|9922928.1|13015250.4|15073774.5|18781694.9|21332960.2|24991389.1|1367062.3|3778758.0|7281307.7|12342001.4|14840178.1|20571913.5|23153739.8|31564701.9|37166507.9|37166507.9|37166507.9|coinbase|17803|BTC_USD|39046.91|0.009834|1158|64|140|221|263|327|534|696|877|1086|1273|1456|115|305|558|726|863|1144|1378|1607|1810|2007|2200|1038215.7|2098559.5|3279353.6|6198926.2|6743988.5|7087413.8|7682386.1|8405433.3|9686978.9|10522610.1|11664803.7|1047301.5|4508206.9|6825589.3|10565113.0|11072908.8|16312877.2|25282904.7|30406040.2|31508707.4|32058198.3|33440878.1|bitfinex|2500|BTC_USD|39051|0.005122|4911|31|69|106|131|154|196|253|310|370|423|481|29|81|140|191|239|331|425|512|570|639|707|1114781.7|3735012.9|7702097.3|10660623.6|12941443.4|14932099.1|16764839.0|17765324.9|18692559.3|21074835.7|24467300.7|495487.9|3460168.9|10123725.1|14727170.7|19643111.7|26835935.1|34509227.0|39873455.6|41417675.4|44291576.4|51088254.4|bitstamp|3332|BTC_USD|39043.355|0.061598|15621|21|45|60|64|67|81|88|103|115|125|139|22|54|88|106|121|141|164|185|197|211|225|331864.8|934111.8|3143941.2|3493327.5|3917336.9|5441953.0|5562372.1|6006009.3|6335277.9|6591141.6|6690671.1|388553.0|1023003.4|3346719.3|5236593.0|6026877.9|6402459.1|6709122.3|7222460.4|7472356.2|7753415.5|7987762.7
1643733421|2|2022-02-01 16:37:03|binance|5000|BTC_USD|38975.475|0.000026|59725|135|295|463|664|919|1548|2180|2932|3702|4367|5000|115|479|1188|1770|2273|3212|3894|4594|5000|5000|5000|927895.7|1880763.7|3138687.2|4896480.5|5538651.8|10767013.5|13243653.7|14817911.3|18339485.4|21188212.7|24598267.9|1331672.1|2565136.7|6355724.7|10681994.2|13944124.0|20584064.7|23361727.3|31114297.3|37522484.9|37522484.9|37522484.9|coinbase|17767|BTC_USD|39015.075|0.007202|1427|51|123|194|228|316|533|690|870|1081|1271|1453|60|210|518|675|833|1116|1349|1570|1779|1975|2181|637586.0|1976328.8|3408211.6|6027904.4|6495179.4|6925084.7|7623477.0|8378712.3|9980630.7|10556460.0|11562278.0|629928.0|1920082.7|6511781.3|10160079.4|10908234.8|16182311.6|20617969.4|26650922.1|31326203.7|31722142.9|33307383.3|bitfinex|2500|BTC_USD|39021.5|0.007688|7425|31|72|109|131|156|201|255|314|376|429|491|28|81|146|199|248|346|433|527|584|652|724|815573.3|3607894.2|5466672.6|12681006.1|14982413.0|16796955.3|18378876.3|19394982.3|20882431.4|22688490.1|26967276.9|569911.8|3572382.6|8855809.4|12812172.0|18079814.2|26197434.0|33793665.8|38821089.7|40497374.5|43742280.4|49891319.5|bitstamp|3328|BTC_USD|39010.75|0.056702|36821|19|42|57|62|65|78|86|101|113|122|136|19|48|87|106|119|141|161|181|195|208|226|264397.0|790256.8|2958799.9|3812010.6|3812191.3|5356018.6|5476537.7|6124156.4|6482760.2|6507364.7|6604822.6|286466.4|939893.8|3387975.6|4225967.4|5900177.2|6444666.1|6573129.5|6833079.6|7288028.2|7730468.2|8030180.0
1643733482|1|2022-02-01 16:38:03|binance|5000|BTC_USD|38929.695|0.000026|53872|113|302|523|766|1037|1654|2329|3099|3825|4471|5000|109|251|924|1519|2065|3023|3767|4433|5000|5000|5000|672466.1|1404419.7|2739647.2|4769490.2|6531004.4|10367189.8|13222415.3|17247100.7|18865509.6|22137055.7|24538846.4|953327.7|1986653.5|5567240.3|8691076.0|13059574.7|20353584.8|22808992.4|30107950.0|37548689.9|37548689.9|37548689.9|coinbase|17777|BTC_USD|38961.77|0.014219|1913|48|125|203|270|364|571|748|937|1125|1316|1500|45|133|395|612|777|1074|1318|1539|1765|1960|2166|882192.5|2035252.3|3605248.7|6515046.0|6872362.5|7471111.7|8477138.0|9857487.1|10585670.0|11263613.8|12105086.2|445371.3|1410825.5|5658025.2|7768670.4|10677276.3|15421607.7|20133296.2|26250655.2|31313869.0|31694614.7|32859588.8|bitfinex|2500|BTC_USD|38960.5|0.023100|3852|27|70|118|138|163|206|265|322|382|437|504|28|68|128|176|222|314|408|494|563|628|696|756472.4|3417048.0|8199806.6|10781109.9|13148065.5|14988543.3|16136820.2|16746014.8|18392196.7|21282425.8|24546968.3|409760.5|2453775.2|6935350.5|11600794.6|15051126.7|23231575.5|31080379.5|36126953.3|38812446.7|42010751.8|48386182.0|bitstamp|3330|BTC_USD|38950.57|0.053555|53080|17|45|61|66|73|83|92|109|119|130|147|13|37|57|81|98|125|141|165|182|191|211|262506.2|959225.5|1765202.6|3628348.0|5431084.6|5690256.2|5717154.8|6464614.5|6706064.9|6766597.3|7171390.2|217723.8|719848.4|1640491.8|3398760.1|5384999.2|6015730.7|6155760.2|6461918.6|6930626.5|7370302.8|7671805.1
1643733542|1|2022-02-01 16:39:03|binance|5000|BTC_USD|38941.235|0.000026|70093|131|299|524|766|1032|1660|2317|3108|3841|4488|5000|121|339|1027|1622|2148|3112|3836|4501|5000|5000|5000|834175.1|1963559.5|3368403.0|5194742.7|6480003.3|11277189.6|14153607.1|18151542.2|19810668.1|23085200.6|25456307.2|1103414.0|3677919.9|6887352.1|10533347.3|15140862.5|22014330.2|24442590.1|31787637.2|39141876.3|39141876.3|39141876.3|coinbase|17793|BTC_USD|38975.025|0.000026|1794|55|126|210|274|372|576|750|936|1134|1323|1505|76|176|454|647|811|1107|1349|1569|1793|1990|2193|1073773.3|2274246.0|3965134.9|6639675.3|7028358.4|7530983.3|8515252.0|9110842.8|10512556.4|11098930.1|12136555.0|531288.7|1841899.3|6579101.7|8163218.2|10986248.3|16212337.3|20671201.1|26558942.0|31587598.6|31972685.9|33526264.2|bitfinex|2500|BTC_USD|38985|0.010260|12663|31|69|104|130|155|200|259|317|376|424|491|33|79|137|186|230|322|415|505|567|633|702|807228.0|3018085.9|10037440.3|13802928.8|16563349.2|17841596.1|19477822.4|20518177.3|22001027.7|23948137.7|28151750.4|568114.5|3001504.5|8834746.4|12968640.8|17552340.6|24903542.9|32395078.1|37881537.1|39825923.4|43377088.8|49432835.2|bitstamp|3327|BTC_USD|38974.08|0.078976|27889|18|40|58|63|67|80|87|105|114|123|139|22|47|70|97|106|134|152|173|190|200|219|277619.5|817571.9|1612781.7|3476774.0|4073840.6|5538682.2|5565454.0|6244626.3|6551477.3|6573623.1|6674249.8|258452.6|902742.4|3193799.3|3914701.3|5436553.2|6099126.3|6225480.9|6513472.5|6982180.4|7421977.8|7723359.1
1643733601|2|2022-02-01 16:40:03|binance|5000|BTC_USD|38922.325|0.000026|54313|110|210|436|686|973|1601|2271|3049|3768|4420|5000|122|284|919|1539|2072|3038|3799|4458|5000|5000|5000|995401.7|1413502.2|3715370.1|4837959.9|6230947.4|11171437.0|13919531.7|18032059.1|19467136.2|22769502.1|25886183.0|799944.0|3502225.3|6777164.6|10212776.8|14700147.0|22004910.6|24539823.0|29450619.7|39246167.1|39246167.1|39246167.1|coinbase|17797|BTC_USD|38958.065|0.000026|351|47|126|213|294|392|596|772|965|1148|1342|1524|69|174|431|655|816|1108|1355|1581|1806|2003|2209|952930.1|1797133.5|5593645.5|6383156.3|6771179.3|7338309.8|8260391.0|9643991.1|10369391.9|11048786.8|12916175.0|689749.5|1951087.2|6097331.0|8327389.9|10986734.4|15883429.7|20596299.5|26281409.2|31646674.0|32124864.3|33288904.5|bitfinex|2500|BTC_USD|38962|0.010266|453|26|72|114|137|161|205|264|319|379|433|500|27|76|134|184|231|324|418|505|574|638|705|473096.3|3731793.8|9035505.4|12923840.1|15264958.3|17168545.4|18051219.7|19234787.6|20574084.6|23463938.2|26729322.7|444493.6|2718528.2|6374597.4|11311442.3|16100111.5|24110789.2|31812908.3|36857944.5|39543163.7|42741553.4|49115090.1|bitstamp|3324|BTC_USD|38944.91|0.073283|13875|16|42|55|59|67|76|85|103|112|123|140|14|42|63|90|107|134|150|172|191|200|220|271412.8|875687.1|1965699.3|3486242.5|5289019.2|5548150.7|5575049.2|6322622.9|6563959.4|6624491.7|7029284.6|170613.5|768612.6|1631219.9|3884467.1|5526597.8|6157329.2|6297358.8|6588347.0|7072225.0|7511901.4|7813403.7
1643733661|3|2022-02-01 16:41:04|binance|5000|BTC_USD|38935.465|0.000026|14365|97|237|454|702|978|1612|2271|3060|3784|4440|5000|131|346|1028|1625|2149|3111|3844|4509|5000|5000|5000|575563.6|1132961.3|2450946.5|4887632.1|7986129.1|10988556.1|13880793.6|17879285.8|19538392.4|22811540.8|25267695.4|975759.7|3450927.0|6564814.6|9696944.4|14279625.4|21664103.7|24107914.3|31413199.9|38790390.7|38790390.7|38790390.7|coinbase|17775|BTC_USD|38970.655|0.000026|12478|54|134|217|294|378|564|740|932|1123|1311|1492|56|130|388|612|777|1073|1317|1538|1760|1961|2164|980934.3|2072338.9|3914345.3|6434463.4|6823510.2|7307087.4|8292491.8|9675604.4|10291222.7|10883879.5|11915865.5|699884.8|1775299.1|6406509.6|8118492.8|10943046.3|16196024.8|20646679.5|26553858.5|31576112.4|31970578.7|33524291.5|bitfinex|2500|BTC_USD|38972.5|0.023093|2544|27|70|108|128|156|198|258|315|373|423|493|29|73|139|192|239|327|424|510|576|641|710|739255.9|3770629.8|10546216.2|13966651.4|16933164.9|18183552.4|19658196.1|20840971.0|22164448.3|24113293.9|28332403.2|495305.0|2735606.5|7239475.6|13012747.1|16849146.1|24562521.0|32566077.6|37316996.9|40001021.9|43363499.8|49587643.5|bitstamp|3328|BTC_USD|38961.605|0.061163|6096|22|47|61|64|70|81|89|106|117|127|141|20|45|73|96|112|139|156|179|196|205|225|287760.1|903314.9|2065364.0|3501071.8|5303767.9|5562980.0|5589851.8|6268924.2|6578788.7|6606290.1|6699295.9|246969.4|748371.9|2051967.8|3809800.6|5498833.0|6129564.4|6277541.5|6575752.3|7044460.3|7484136.6|7785638.9
1643733721|1|2022-02-01 16:42:02|binance|5000|BTC_USD|38956.065|0.000026|73394|100|244|445|684|968|1578|2212|3018|3755|4407|5000|148|484|1135|1729|2249|3188|3905|4589|5000|5000|5000|541089.4|1400151.3|2736420.2|4852751.9|7965151.7|10986613.3|13862439.8|17856143.5|19533237.2|22785894.6|25252364.0|2847476.1|4216199.3|8093293.8|10464123.8|15110251.3|22157840.8|25001146.2|32695907.8|39145629.5|39145629.5|39145629.5|coinbase|17814|BTC_USD|39000.005|0.000026|3289|70|145|236|309|390|588|756|931|1146|1331|1513|78|187|472|665|833|1116|1350|1566|1785|1976|2182|974567.0|2346022.3|3688952.2|6768994.9|7183799.4|7665451.1|8322637.8|9164840.5|10712425.7|11284320.6|12291610.6|939760.4|2735662.5|6618706.4|8101174.3|10899749.8|16173136.8|20805118.4|26889293.7|31485688.1|31884713.0|33470370.7|bitfinex|2500|BTC_USD|38999.5|0.002564|3397|28|68|102|128|151|197|253|310|373|422|487|32|77|141|187|234|324|414|503|566|632|701|744611.8|3300321.1|9964445.5|13819359.2|16362640.2|17666806.4|19346234.2|20520236.8|22009949.8|23962559.8|28164988.4|472463.4|2874094.5|8546934.2|13264207.0|17497315.7|24776920.4|32074065.7|37528908.7|39824524.1|43053835.2|49070084.0|bitstamp|3335|BTC_USD|38997.45|0.063850|19391|22|51|65|70|73|87|93|110|121|130|146|23|49|82|101|112|136|156|177|192|205|223|293966.6|1019295.6|1555567.5|3666419.5|4089473.7|5728342.1|5732193.9|6379950.6|6738516.4|6763120.9|6862064.8|358272.1|1055642.7|3815055.2|4113684.1|5634564.5|6296398.3|6424661.8|6723704.1|7179452.4|7621892.4|7921604.2
1643733781|2|2022-02-01 16:43:03|binance|5000|BTC_USD|38937.475|0.000026|32097|100|259|481|726|1009|1630|2289|3080|3809|4466|5000|109|343|1039|1636|2151|3119|3851|4519|5000|5000|5000|736322.0|1815891.0|3112632.0|5250742.8|8395114.7|11110220.6|14015881.1|18414945.5|20074197.6|23346398.2|25743733.5|895131.2|3898617.6|6892676.0|9832226.1|14277500.7|21738319.8|24290031.6|31610093.7|39061248.3|39061248.3|39061248.3|coinbase|17766|BTC_USD|38973.845|0.000026|11168|59|123|206|280|366|555|731|922|1117|1302|1486|57|149|423|641|805|1102|1343|1561|1787|1984|2188|770441.8|1779743.0|3554811.0|6096716.4|6517726.9|7007492.1|8030830.2|9411577.1|10033217.0|10622129.4|11657093.8|621134.5|1864467.3|6364678.6|7875642.2|10700390.9|15946389.8|20405542.6|26293716.2|31323657.8|31709509.9|33263093.5|bitfinex|2500|BTC_USD|38972.5|0.002566|15764|32|69|102|123|151|193|253|308|365|415|485|19|59|122|167|213|300|396|483|553|617|690|1224418.1|4121099.9|10281046.8|14835225.0|16634589.2|17884083.3|19357178.5|20540207.4|21863695.5|23812700.5|28032865.8|439779.5|2622337.2|7747581.5|12893296.6|17415982.7|25129929.7|33133527.1|37884650.5|40569323.0|43933927.9|50160860.3|bitstamp|3318|BTC_USD|38959.55|0.051387|17265|16|39|54|57|62|71|79|96|107|117|131|25|52|80|103|119|146|163|186|203|212|232|275425.0|916220.7|1990512.6|3426203.6|5228851.0|5487982.7|5514854.5|6193926.8|6503791.4|6531292.8|6624298.5|265786.9|872746.3|2202241.8|3959722.5|5648755.0|6279486.4|6427463.5|6725674.3|7194382.2|7634058.6|7935560.9
1643733841|1|2022-02-01 16:44:02|binance|5000|BTC_USD|38913.335|0.000026|17000|137|292|531|781|1080|1703|2380|3148|3887|4532|5000|138|327|927|1566|2107|3048|3843|4496|5000|5000|5000|772080.6|1615080.9|4215048.8|5321889.1|8585202.3|11254019.8|14285877.6|18769377.6|20829257.9|23640201.9|25863809.0|1116077.3|3638331.2|6429766.8|9930048.0|14300532.7|18740735.2|23731268.8|28842873.9|39213226.7|39213226.7|39213226.7|coinbase|17769|BTC_USD|38945.85|0.010425|78|65|150|232|315|392|590|766|956|1148|1332|1514|76|160|406|660|839|1129|1379|1607|1830|2029|2236|1039836.8|2278752.0|5753377.5|6743051.8|6841154.1|7425603.2|8404166.2|9791321.1|10533281.9|11196689.3|13063549.1|792897.9|1881338.3|3898678.2|8088750.4|11128733.9|15606284.1|20325384.9|26397059.0|31685027.4|32251996.3|33415732.9|bitfinex|2500|BTC_USD|38961.5|0.002567|46198|24|69|109|133|158|202|260|314|374|429|497|32|67|133|179|225|315|411|496|568|633|705|797571.1|3145348.7|10547549.5|14350790.0|16067913.8|17908310.9|18789347.5|19972693.8|21312227.7|24202384.3|27467891.2|648656.5|2445706.2|6640207.5|11742418.9|16515691.4|24462187.3|32164293.4|37208516.1|39894426.0|43093697.8|49468504.1|bitstamp|3321|BTC_USD|38940.375|0.054981|52173|17|42|57|62|64|74|82|101|110|121|138|21|47|70|95|112|140|156|178|196|206|224|261800.7|809134.7|1998177.6|3856874.1|5236416.0|5495647.7|5522446.2|6270119.9|6511456.4|6571988.7|6976781.6|260667.0|827407.3|1663585.1|3865916.6|5556107.0|6186877.8|6326907.4|6617895.6|7081718.0|7541449.9|7628971.3
1643733902|1|2022-02-01 16:45:03|binance|5000|BTC_USD|38883.385|0.000026|88003|91|314|572|846|1155|1785|2483|3249|3979|4606|5000|113|257|676|1321|1895|2846|3700|4353|5000|5000|5000|931948.2|1987373.5|4455087.8|7314903.7|9120032.9|12482156.7|14666089.7|19103222.3|21272249.8|24008159.4|26187484.1|769248.1|1414388.5|4679219.6|8726596.4|12346614.2|17837260.8|22930801.5|27984781.7|38846904.7|38846904.7|38846904.7|coinbase|17736|BTC_USD|38897.27|0.010643|13263|78|146|238|318|423|591|776|969|1163|1341|1523|76|141|271|520|715|1037|1299|1515|1751|1953|2153|877844.4|3188177.0|5956015.2|7070683.4|7210977.2|7741322.5|8780530.7|10113572.3|11062493.0|11691056.4|13442781.9|824210.3|1824505.1|2570425.1|7164100.9|8284674.7|14478839.5|19691974.0|26004762.6|31364896.3|31777889.9|32352313.4|bitfinex|2500|BTC_USD|38927.5|0.033395|15485|20|59|105|125|149|196|260|315|372|425|494|25|65|120|173|218|314|404|493|564|628|701|410616.4|3428695.3|9130541.2|11131741.3|13499710.1|15233461.6|16472957.9|17073394.7|18805661.2|21611701.9|24900627.9|594987.8|2455907.1|5871621.1|9656567.2|12543985.3|21337064.8|29011485.7|34033523.1|37677977.2|39926427.4|46179438.9|bitstamp|3322|BTC_USD|38892.685|0.076441|27376|22|45|58|65|71|78|88|103|112|124|142|19|44|61|85|102|131|146|167|191|200|217|303601.7|547307.7|2742771.6|3770821.1|5002154.1|5236042.1|5390324.5|5894638.1|6144430.4|6200282.3|6614835.9|239929.3|448943.6|918907.7|3403413.7|3663001.3|5524933.8|5898357.1|6194077.2|6708276.7|6957311.1|7241383.3
1643733961|2|2022-02-01 16:46:03|binance|5000|BTC_USD|38913.735|0.000026|43862|94|277|563|825|1125|1755|2435|3203|3938|4588|5000|138|312|867|1503|2042|2987|3775|4428|5000|5000|5000|640071.2|1719828.5|4153704.3|5063666.3|8452866.7|11361218.0|14431935.2|18923650.5|20983577.9|23806598.7|25970285.1|1399179.4|4108531.9|6743175.8|10133561.5|14350511.2|18524034.1|23453288.2|28571627.2|38978185.7|38978185.7|38978185.7|coinbase|17785|BTC_USD|38942.155|0.000026|17066|65|156|254|339|411|609|787|981|1168|1350|1534|62|138|311|574|751|1043|1296|1519|1746|1945|2147|795050.0|1724294.4|5268218.1|6545857.6|6630953.8|7276599.6|8191843.3|9582154.9|10428485.5|11020723.9|12886162.9|707546.9|1751768.1|3975644.9|7418501.7|10360305.7|14880694.2|19604795.1|25673922.1|30962437.9|31527951.3|31990911.4|bitfinex|2500|BTC_USD|38949.5|0.002567|45419|28|79|123|146|172|219|281|335|390|446|514|32|69|131|187|236|328|418|509|579|646|718|660982.5|3296484.7|11226307.5|12331750.6|15473806.5|17378040.8|18533612.3|19134285.4|20779740.4|23669199.6|26955847.0|794297.0|2859395.2|7513604.2|12624277.1|15208591.1|23107765.7|30778623.7|36584995.5|39313452.7|42369191.3|48891811.8|bitstamp|3328|BTC_USD|38934.64|0.067344|28017|27|48|68|71|76|84|91|108|117|128|146|20|44|59|85|101|129|143|167|185|193|212|419732.0|886622.8|1786916.2|3981400.7|5368742.4|5624055.3|5650777.1|6282896.6|6524233.0|6584765.4|6989655.9|262316.8|938978.9|1689958.9|3849195.0|5492070.9|6122841.6|6262414.3|6553859.4|7017681.9|7273832.2|7554001.0
1643734021|2|2022-02-01 16:47:03|binance|5000|BTC_USD|38925.005|0.000026|23034|102|274|535|791|1095|1712|2394|3169|3894|4552|5000|118|324|951|1566|2091|3056|3814|4477|5000|5000|5000|769267.2|1923889.4|3398543.1|5404035.2|8782214.5|11727432.4|14552114.1|18916858.3|20517589.2|23878400.1|26175212.2|1385688.9|4240348.3|7229199.5|10635734.6|14765167.9|22469900.4|24992686.9|29993501.0|39793454.1|39793454.1|39793454.1|coinbase|17798|BTC_USD|38965.03|0.014218|4201|55|134|236|321|401|594|768|957|1150|1334|1521|66|147|367|602|768|1059|1299|1519|1741|1935|2140|745045.6|2310532.0|4224573.9|6733872.9|7154909.5|7694480.6|8673058.6|10056721.0|10825798.2|11457020.9|12331998.4|597403.4|1802929.1|6237092.9|7916921.9|10692191.0|15455126.0|20164898.2|26244486.3|31308389.7|31685861.2|33255884.8|bitfinex|2500|BTC_USD|38958.5|0.002567|2805|27|75|115|137|162|208|266|321|379|434|503|29|68|133|187|235|325|418|503|575|639|711|671879.3|3473336.1|9823745.5|13874051.0|16139980.0|17657591.0|19125396.3|20041653.1|21381278.8|24272066.6|27540476.3|546164.0|2656745.0|7502332.3|12751628.8|16410615.9|24504052.2|32062018.5|37107577.3|39796716.3|42995914.1|49370698.9|bitstamp|3322|BTC_USD|38961.255|0.060753|17424|16|45|60|62|67|76|84|100|111|121|135|26|48|71|93|108|135|152|175|192|201|221|268380.9|882074.9|1734564.2|3506872.5|5313454.2|5572585.8|5599457.6|6163075.7|6472940.3|6500441.7|6555947.4|401142.0|980552.4|2177057.2|3972061.6|5613779.5|6244511.0|6392488.1|6690698.9|7159406.8|7599083.1|7900585.4
1643734081|1|2022-02-01 16:48:02|binance|5000|BTC_USD|38952.295|0.000026|20068|106|253|519|767|1062|1677|2322|3127|3865|4516|5000|170|460|1120|1711|2236|3174|3891|4584|5000|5000|5000|608526.4|1737723.0|3088277.5|5245849.4|8740330.6|11465110.7|14452097.2|18885098.8|20574914.1|23860500.5|26090042.4|2575981.1|4355091.6|7943752.8|10316921.0|15029348.5|22777472.3|25695793.9|33408344.8|39948018.1|39948018.1|39948018.1|coinbase|17815|BTC_USD|38991.685|0.000026|6351|54|134|230|315|395|592|759|937|1148|1331|1514|84|178|435|638|813|1092|1334|1549|1778|1972|2179|648046.1|2012930.1|3567943.5|6552160.7|6931518.8|7454056.8|8172940.1|8993788.6|10501244.8|11112801.7|12117287.9|985262.6|2105130.2|6181245.8|7832621.4|10592972.4|15813681.7|20470595.2|26372945.7|31186047.3|31571143.5|33171426.7|bitfinex|2500|BTC_USD|38984|0.005130|13834|32|73|106|137|157|204|261|319|377|426|492|34|86|156|199|248|336|428|516|582|649|723|860002.0|3480123.9|4780852.3|13371044.1|15986157.0|17445514.9|19038427.2|20077443.7|21560264.8|23507290.4|27711833.6|567452.3|3198101.8|9980475.1|13756936.5|17844292.5|25147615.0|32499407.1|37986479.4|39931502.6|43484370.6|49542980.8|bitstamp|3329|BTC_USD|38981.145|0.031579|5037|23|48|65|68|71|82|88|104|115|125|140|23|49|76|98|107|135|154|176|191|203|220|245686.2|830270.3|1693681.3|3466573.3|4067525.6|5532286.7|5574462.5|6106765.0|6465330.8|6490123.4|6551379.1|276743.9|985581.5|3683871.5|4008899.8|5530751.6|6193324.8|6320593.8|6620630.5|7076378.9|7518294.2|7817557.5
1643734142|1|2022-02-01 16:49:03|binance|5000|BTC_USD|38989.715|0.000026|17039|100|248|473|724|985|1599|2230|2973|3759|4438|5000|181|608|1273|1844|2342|3274|3950|4663|5000|5000|5000|662314.4|1218624.1|2591962.4|5442182.2|7633439.4|10197003.4|14058837.1|16008615.2|20083718.0|22973168.4|26151013.3|1392622.8|2982303.9|6164537.4|10681250.7|13949253.3|21284293.2|24155045.4|32358099.1|38351588.9|38351588.9|38351588.9|coinbase|17823|BTC_USD|39032.945|0.000026|8282|51|125|224|297|379|569|736|920|1124|1308|1499|89|244|535|704|862|1142|1375|1610|1814|2000|2207|703493.2|1747261.6|3069319.6|6090518.9|6589993.5|7020529.4|7756228.8|8505133.1|10015246.8|10691263.8|11786936.9|918624.9|2074613.9|6885873.9|9848956.9|10421991.4|15649456.5|20406881.7|29711001.2|30801092.5|31197525.6|32706886.6|bitfinex|2500|BTC_USD|39023|0.010250|6560|30|69|114|140|161|208|259|316|378|430|488|34|82|155|202|251|343|428|519|578|649|724|732981.0|3355946.7|9342397.2|13454019.4|15608354.2|17642778.3|19211538.8|20222142.2|21711014.3|23515185.2|27789896.1|602056.5|4331200.4|9295545.6|13475248.4|17428566.6|25117936.1|32583827.1|37916166.9|39246473.6|42495309.1|48685545.0|bitstamp|3331|BTC_USD|39021.49|0.054483|11353|21|47|64|70|70|82|90|105|116|125|140|18|53|83|102|114|138|159|178|190|203|220|250116.7|999257.8|1512959.7|4057524.1|4057524.1|5584107.0|5742876.1|6275140.5|6633326.3|6656089.8|6718306.7|277194.2|1476936.2|3496999.8|5518802.0|5702222.1|6246980.4|6552775.8|6638697.4|7102907.1|7532745.4|7832198.7
1643734202|1|2022-02-01 16:50:03|binance|5000|BTC_USD|39004.025|0.000026|63114|101|256|462|698|954|1561|2176|2928|3714|4394|5000|223|687|1338|1895|2379|3295|3971|4687|5000|5000|5000|679681.6|1606669.4|2816791.7|5091713.5|5925341.6|10359159.6|13967788.8|16117386.2|20285338.1|23043405.6|26372235.0|1192961.2|3590288.6|6390981.2|11519353.6|14041965.8|21195119.0|24219850.6|32366943.4|38310475.5|38310475.5|38310475.5|coinbase|17826|BTC_USD|39047.705|0.000026|2169|56|129|220|289|371|555|722|908|1113|1298|1485|95|270|535|713|856|1139|1372|1601|1804|1998|2190|942697.7|2257275.6|3864408.2|6799833.7|7347996.1|7752801.7|8456423.6|9199199.7|10479965.3|11353790.7|12488357.1|952503.5|4578539.3|6926174.6|10180338.7|10686489.6|16324669.0|24858563.1|29954294.9|31056836.8|31602669.5|32989361.4|bitfinex|2500|BTC_USD|39026.5|0.002562|62176|30|67|103|134|155|200|253|310|372|420|472|24|72|139|189|239|332|417|508|565|635|710|1260066.2|3571975.4|4592465.1|12620376.1|14856958.7|16758895.5|18329171.2|19338740.1|20830220.6|22634142.9|26906214.6|296377.3|3898179.0|10196183.1|13182189.0|18120816.9|26118712.9|33585250.7|39085460.9|40252494.7|43495466.8|49686939.5|bitstamp|3327|BTC_USD|39034.745|0.060741|49655|19|49|61|65|66|77|86|101|112|121|135|26|57|87|105|117|139|161|183|194|207|221|321279.3|1014584.5|1864724.2|2635915.8|4071542.8|5598024.1|5756894.7|6289159.2|6647345.0|6670108.4|6732138.0|393883.4|1164178.4|3534561.8|5569073.0|5764083.8|6271673.0|6578264.6|7091674.4|7341489.8|7622562.9|7856891.3
1643734261|3|2022-02-01 16:51:04|binance|5000|BTC_USD|38998.615|0.000026|12254|116|289|498|733|999|1608|2232|2973|3764|4427|5000|200|645|1322|1895|2380|3302|3984|4698|5000|5000|5000|730438.3|1863633.8|3034904.5|5372080.9|6159608.2|10567101.8|14281046.4|16144354.8|20338253.7|23089124.4|26360252.6|1190056.7|2533546.2|6044188.0|11463335.6|13952240.7|21113700.4|24144080.7|32281729.6|38135312.4|38135312.4|38135312.4|coinbase|17832|BTC_USD|39031.195|0.008583|907|73|135|223|293|376|572|735|923|1124|1311|1502|73|232|532|703|864|1144|1378|1612|1817|2005|2213|1299756.5|2478303.7|4091137.7|6812219.5|7342740.0|7806063.8|8461893.2|9231223.7|10701767.3|11378691.3|12474308.4|764993.3|2220759.8|6863934.9|10254423.1|10829361.0|16054567.6|20810718.0|30115550.5|31205327.6|31604178.4|33113617.2|bitfinex|2500|BTC_USD|39035|0.005124|8384|31|72|105|136|158|201|252|313|373|421|477|36|79|140|189|239|328|417|507|568|633|706|959366.4|3606781.8|4528437.5|12137052.6|14444371.2|16638434.0|17910660.0|19245946.8|20733039.7|22540173.1|26814012.4|599382.2|4546898.0|10576893.1|15044516.1|18391085.8|26347875.0|33814984.3|39314064.0|40519307.7|43732781.7|49913412.2|bitstamp|3329|BTC_USD|39040.22|0.032326|6048|14|48|62|67|68|79|87|103|113|123|137|32|59|90|108|120|142|164|186|197|211|226|228295.8|1015992.8|1776722.1|2647732.4|4083359.4|5609840.7|5768609.8|6300975.8|6426061.3|6681925.0|6743954.6|451292.3|1200932.3|3572880.5|5606254.1|5933194.2|6317850.0|6624441.6|7137851.4|7387666.8|7668766.0|7903153.7
1643734321|1|2022-02-01 16:52:02|binance|5000|BTC_USD|39007.295|0.000026|121734|101|272|484|719|976|1586|2195|2950|3741|4415|5000|236|707|1383|1928|2405|3312|3999|4710|5000|5000|5000|885081.4|1891217.2|3103525.1|5565439.6|6409170.2|10644832.0|14065098.5|16228392.4|20413944.6|23167593.0|26440460.2|1058327.9|3482562.4|6697509.3|11059985.0|13608872.6|21120991.7|24040097.8|32218095.0|38028480.2|38028480.2|38028480.2|coinbase|17841|BTC_USD|39039.485|0.004124|13273|57|128|215|285|370|557|728|914|1119|1303|1494|79|237|524|704|852|1136|1369|1605|1811|2004|2202|902228.1|2138602.1|3534004.1|6484305.2|7047520.7|7520059.5|8184928.6|8935135.9|10218058.6|11090923.8|12225970.6|747078.9|2251809.1|6647266.1|10076315.3|10607615.3|15871272.1|20582271.8|29895697.4|30975919.6|31540257.9|32928694.1|bitfinex|2500|BTC_USD|39039|0.010246|2544|26|67|98|128|150|197|250|312|373|420|476|34|84|148|201|248|337|425|512|575|643|716|562974.2|3327394.6|4627328.8|11430385.9|14556409.4|16752506.9|18024892.5|19360190.7|20847189.7|22654344.4|26928914.9|561847.3|4086688.2|10023679.2|13639840.6|17928405.5|25793078.0|33418422.4|38759474.7|39964692.9|43179298.9|49979116.1|bitstamp|3321|BTC_USD|39031.265|0.042761|16303|20|44|56|61|62|72|81|96|107|116|131|20|54|86|103|115|138|160|182|193|205|220|255678.2|796044.1|1646007.8|2438533.0|3874159.9|5379231.3|5538102.0|6070366.4|6428552.2|6458875.6|6521092.6|357964.6|1053073.3|3539190.4|5526443.1|5721453.9|6238078.4|6544669.9|7058079.7|7307895.1|7529154.8|7823296.7
1643734381|1|2022-02-01 16:53:02|binance|5000|BTC_USD|38994.635|0.000026|11992|119|297|502|734|1000|1613|2242|2986|3777|4441|5000|190|637|1320|1896|2383|3317|3991|4713|5000|5000|5000|795727.4|2065408.6|3524338.4|5415531.0|6198676.2|10610032.1|14291216.4|16256906.3|20378104.6|23269559.9|26392688.5|1616623.1|2967505.6|6447970.9|11683472.0|14024347.7|21578205.3|24578327.9|32677940.3|38626067.8|38626067.8|38626067.8|coinbase|17852|BTC_USD|39027.855|0.003254|2878|74|143|230|298|386|580|748|934|1138|1326|1523|70|232|541|713|869|1153|1391|1624|1824|2022|2227|1110516.6|2581325.5|4502174.4|6820792.8|7354317.1|7840126.9|8656176.3|9404053.3|10888116.7|11559839.9|12652535.1|709681.3|2248605.4|7153994.8|10235990.2|10811996.3|16136365.4|20893293.4|30210471.7|31226619.3|31662109.2|33211386.9|bitfinex|2500|BTC_USD|39033.5|0.007686|2544|32|74|108|137|160|204|257|317|377|425|481|30|81|147|198|250|340|427|516|576|643|718|686046.2|3654621.6|9955362.4|13145733.6|15765592.3|17671339.5|19263453.6|20278889.2|21765885.2|23572939.0|27847019.2|500035.5|3697708.9|11239252.5|14690907.8|19185483.5|27141661.4|34608375.3|40107849.0|41311541.4|44519937.3|50708491.6|bitstamp|3323|BTC_USD|39027.89|0.056729|15632|23|46|58|64|64|74|83|98|109|118|133|24|58|88|103|115|140|162|183|192|207|222|362512.2|1058799.9|1909185.2|4137337.3|4137337.3|5642408.7|5801279.3|6333543.8|6691729.5|6722053.0|6784269.9|316098.4|1208850.1|3566297.3|5527971.8|5711391.8|6265185.3|6571776.9|7085086.9|7121112.1|7556261.8|7850403.6
1643734441|3|2022-02-01 16:54:04|binance|5000|BTC_USD|39007.295|0.000026|53731|160|325|542|774|1033|1648|2256|3010|3801|4472|5000|247|715|1394|1943|2419|3329|4014|4725|5000|5000|5000|1214097.4|2241742.6|3606368.6|5743859.3|6512369.2|10947470.5|14372731.8|16519317.3|20741486.5|23489188.9|26710310.9|1165391.3|3838959.9|6892684.3|11549820.3|14056200.3|21544083.4|24358094.7|32536521.3|38285956.6|38285956.6|38285956.6|coinbase|17862|BTC_USD|39040.03|0.004816|995|78|142|233|302|390|577|746|933|1138|1322|1514|105|276|562|740|889|1172|1407|1641|1847|2042|2240|1181872.1|2689301.6|4133358.5|6693883.6|7259894.2|7740230.7|8396410.5|9261418.3|10498913.0|11375055.0|12499350.8|933811.8|2602894.9|7243660.7|10401405.9|10934318.3|16249322.0|25164204.3|30281704.0|31361926.2|31930062.0|33318213.1|bitfinex|2500|BTC_USD|39043.5|0.002561|4105|29|69|101|130|151|195|245|306|365|414|468|36|86|147|199|249|337|427|513|576|644|719|906988.0|3546191.5|6421357.1|11420841.5|14412326.0|16596133.5|17867311.7|19201707.1|20113397.6|22178230.4|26769906.9|583457.9|4279161.0|10216346.7|13841590.4|18117234.4|25975448.4|33601184.4|38938743.9|40151135.2|43363427.3|50159290.7|bitstamp|3332|BTC_USD|39044.375|0.049457|35144|21|51|61|67|69|80|91|106|117|127|141|28|57|87|104|117|138|161|182|194|208|222|328783.7|971997.2|1755061.4|2547664.3|3987865.9|5492975.8|5651860.0|6095497.2|6309311.6|6572735.3|6634764.8|462161.8|1289115.2|3609222.4|5595337.4|5922316.9|6306933.3|6613596.6|7126934.7|7376830.5|7657889.7|7892237.0
1643734502|2|2022-02-01 16:55:04|binance|5000|BTC_USD|39011.985|0.000026|455751|146|325|535|763|1026|1642|2245|2999|3785|4464|5000|276|739|1400|1947|2429|3331|4010|4721|5000|5000|5000|745394.5|2053438.2|3265189.0|5480409.0|6551609.2|10853027.9|14265317.2|16402774.9|20587045.6|23367582.8|26636510.5|1763642.1|4103577.2|7172414.6|12224034.7|15265666.6|21591109.9|24605474.0|32702590.2|38482473.9|38482473.9|38482473.9|coinbase|17859|BTC_USD|39046.635|0.000026|14521|56|136|225|294|380|569|737|924|1131|1318|1505|94|281|550|726|869|1150|1384|1614|1817|2014|2207|945089.1|2667100.7|4178792.0|6713909.0|7295042.1|7759130.5|8406124.0|9316741.9|10553310.2|11430801.3|12554689.7|923258.7|4716684.5|7073857.8|10306042.6|10813884.2|16105850.8|25036045.0|30137995.1|31240613.1|31792096.2|33178258.9|bitfinex|2500|BTC_USD|39042.5|0.002561|24823|31|68|104|132|153|199|252|311|372|420|477|37|90|153|208|259|348|439|529|592|659|735|854745.6|3397214.7|9869510.8|12634304.1|15575202.3|17763318.2|19038350.1|20377941.9|21857723.2|23354428.1|27947149.6|733721.5|4192641.4|10163068.3|13790672.5|18075756.0|25938271.0|33566677.8|38872489.9|40084793.7|43297102.8|50093253.9|bitstamp|3332|BTC_USD|39041.13|0.028688|6618|23|52|60|65|67|78|90|106|117|127|141|27|53|84|101|113|135|157|179|191|205|219|328602.7|1218321.6|1901767.6|2694292.8|4134494.4|5639604.3|5798526.8|6242202.3|6456016.6|6719440.3|6781469.8|469906.4|1208265.7|3579724.7|5565839.7|5892779.9|6277435.7|6584027.3|7097437.0|7347332.8|7628392.1|7862739.4
1643734561|2|2022-02-01 16:56:03|binance|5000|BTC_USD|38960.675|0.000026|28559|112|289|491|734|1042|1643|2293|3102|3844|4490|5000|139|467|1197|1790|2314|3257|3962|4662|5000|5000|5000|919373.1|1825504.2|3505117.8|5551066.2|8282906.1|11966243.7|14588609.0|19051437.3|20732100.9|24035616.6|26423469.0|1039407.6|2740468.7|6592100.2|10472397.9|14002861.7|21843851.1|24763740.9|32512698.8|39008615.6|39008615.6|39008615.6|coinbase|17790|BTC_USD|38995.195|0.010386|2233|56|120|201|275|356|558|727|903|1120|1303|1494|79|186|485|687|859|1146|1385|1605|1828|2027|2237|846376.8|2346855.0|3677822.2|6249104.8|6701255.8|7202208.7|8041850.9|8869314.7|10334160.8|10946121.0|11945730.6|695754.1|1850097.9|6405728.7|7923954.5|10740131.7|16084632.1|20703182.8|26701033.7|31336145.7|31737413.1|33327537.9|bitfinex|2500|BTC_USD|38997.5|0.002564|2066|28|70|107|133|156|200|260|316|378|422|482|28|77|148|198|251|341|431|518|588|653|729|594597.5|3572424.2|7945472.6|11938347.4|13725525.1|15197127.1|16579575.1|17694024.7|19194139.2|21137538.7|25344332.1|520727.6|2444158.3|8354454.7|12950667.2|17500852.6|25053403.4|32562673.4|37518506.8|40102374.9|43332601.9|49355696.7|bitstamp|3325|BTC_USD|38994.295|0.035877|5421|19|42|54|59|61|74|86|101|112|122|137|29|60|94|114|124|149|169|191|206|219|237|275263.4|711349.9|1416616.0|3633123.0|3637797.7|5259514.9|5301969.9|5834172.3|6192738.1|6225090.8|6286346.5|322053.0|1095755.7|3151567.0|4175766.0|5696370.6|6358480.1|6494784.4|6794821.1|7250569.5|7693009.5|7992721.2
1643734621|1|2022-02-01 16:57:02|binance|5000|BTC_USD|39018.395|0.000026|31195|98|225|442|664|924|1540|2146|2902|3691|4371|5000|293|781|1426|1966|2458|3357|4029|4752|5000|5000|5000|847979.8|1261384.1|2587457.7|5196077.3|5857938.0|10408607.4|13822026.8|15946082.6|20115082.2|22710399.3|26268946.0|1329983.9|3637847.1|6760069.8|11932667.8|14861066.4|21483713.2|24070269.6|32492833.2|37848463.1|37848463.1|37848463.1|coinbase|17855|BTC_USD|39059.53|0.004660|407|50|123|225|295|378|567|726|922|1117|1308|1501|104|301|562|737|893|1168|1395|1634|1839|2037|2227|543588.3|2132168.8|3736525.3|4625857.1|6772609.0|7771081.0|8441892.9|9342095.6|10563885.7|11438301.3|12603113.1|818143.2|4437988.7|7151758.3|10527093.3|11165961.9|16659285.0|25625198.3|30958973.2|31418114.0|32017647.3|33356611.5|bitfinex|2500|BTC_USD|39054|0.010242|4568|27|67|111|140|162|203|258|319|380|431|485|33|86|142|194|245|333|427|510|575|646|721|635960.6|3094837.8|7916081.0|10303769.6|13371663.2|15425679.1|16725706.4|17898974.8|19240148.6|21307924.9|25891962.4|444901.9|4158048.5|10257850.3|15257742.9|18901576.5|25897159.1|33533803.5|38821238.4|40381630.8|43269300.3|50056354.9|bitstamp|3338|BTC_USD|39052.915|0.045144|11552|15|42|60|68|74|83|96|111|123|132|147|24|52|85|102|117|136|159|181|192|206|220|238396.2|929445.7|1688277.0|1886956.7|4086198.7|5474203.1|5749832.8|6193406.6|6408367.5|6664254.1|6733820.8|408300.2|1005227.5|3538372.1|5536252.2|5863646.5|6247848.2|6554511.4|7068249.8|7317745.3|7598804.5|7833151.8
1643734681|4|2022-02-01 16:58:05|binance|5000|BTC_USD|39151.305|0.000026|6339|96|189|366|583|860|1451|2047|2693|3492|4184|4815|102|525|1102|1596|2126|2890|3604|4283|4809|5000|5000|995406.8|1374578.2|3535657.9|4320757.2|6685178.9|10067622.9|12681663.6|14961023.7|19467467.0|21088718.1|24402627.1|860040.3|4156015.5|6367743.4|10500202.5|17112378.3|21058256.7|28839346.1|36897337.6|38929930.4|39663935.7|39663935.7|coinbase|17907|BTC_USD|39199.605|0.000026|31179|34|109|206|257|326|498|712|884|1059|1271|1449|48|252|487|651|793|1034|1261|1478|1679|1888|2075|405372.1|1514709.3|2377141.0|5471374.8|6292341.6|6894146.6|7615263.9|8405301.3|9280589.9|10748124.1|11356499.1|392157.5|1332591.2|5061562.6|9208628.6|13608372.2|18162773.5|24281793.4|28903265.0|29300572.2|30892827.5|31496940.2|bitfinex|2500|BTC_USD|39210.5|0.002550|70297|21|66|115|146|171|213|255|313|370|430|477|19|53|78|125|176|265|364|433|503|578|654|1043495.8|3643101.6|10410330.7|10889091.1|13183890.2|16181665.0|17594828.0|18815576.5|19733439.0|21827061.2|24997186.0|368241.4|1059762.5|6001369.3|10602988.9|14710598.6|22094557.7|29779875.5|32182079.9|34717935.1|39371709.0|45444027.2|bitstamp|3332|BTC_USD|39190.18|0.076754|28524|15|39|53|58|62|70|80|91|106|117|127|6|34|55|79|89|111|132|147|160|178|185|510558.0|706877.5|1094382.3|2822861.7|3258070.0|3462646.7|3700604.9|3742959.9|4275162.4|4634773.2|4667125.8|76461.1|419368.5|1021279.0|3183547.6|4110984.4|4359367.2|4658409.5|5114157.8|5556597.8|5856309.5|6062459.3
1643734741|1|2022-02-01 16:59:02|binance|5000|BTC_USD|39237.995|0.000025|44461|91|203|396|593|859|1474|2088|2684|3392|4134|4764|140|546|1082|1634|2081|2809|3628|4150|4718|5000|5000|717702.0|1217216.9|1962241.9|3696502.7|4610710.4|7977908.4|11507919.9|13450619.4|15647994.5|19965323.3|22765564.8|581556.3|2949224.7|6826205.9|13812515.9|15668403.3|20853465.0|32260338.2|35140866.9|37015900.6|39812119.2|39812119.2|coinbase|17996|BTC_USD|39258.995|0.010316|7134|60|128|233|272|331|517|746|912|1111|1302|1487|57|270|503|660|803|1037|1291|1503|1698|1888|2075|729729.1|1353355.5|3324270.7|5438933.7|5617598.7|6580589.6|7543017.2|8225103.8|9114036.2|10325639.8|11241800.3|615797.3|2340019.7|5649040.3|10439515.7|14261047.9|22736937.4|28213758.9|28690138.8|29282823.1|30623214.7|31192573.7|bitfinex|2500|BTC_USD|39280|0.015275|9480|19|64|109|140|164|208|249|301|360|419|468|28|65|108|160|207|305|385|454|528|600|678|917956.4|3794074.0|6846764.2|11228595.2|13896644.8|16926086.1|18499486.3|19509514.1|21026844.7|22151794.1|24455949.7|176975.9|1499732.2|5154422.6|10755645.6|13716948.7|22964792.7|28387764.5|29927863.4|33449001.6|36026328.2|42428965.1|bitstamp|3336|BTC_USD|39260.135|0.078629|20220|15|38|54|63|65|70|79|91|105|117|127|16|43|74|91|100|124|149|158|174|187|199|509629.7|787085.3|1005165.7|2942052.3|3363272.2|3375645.2|3562682.0|3838273.4|4281557.1|4496644.9|4752633.1|208241.9|461418.1|2951241.5|3992522.8|4224165.4|4641912.8|5156215.5|5405249.8|5688513.2|5920697.0|6138225.7
1643734802|1|2022-02-01 17:00:03|binance|5000|BTC_USD|39125.015|0.002019|10297|89|289|546|860|1174|1791|2400|3082|3818|4476|5000|99|206|630|1200|1754|2612|3327|4056|4580|5000|5000|948595.6|1547668.7|3421095.4|4433782.9|6937644.7|12173271.3|14243467.6|16672987.9|21027699.7|22608064.8|25836645.9|819303.1|1296239.3|3465278.9|7688731.3|13817919.0|17400587.3|25018073.2|33081522.7|35803462.3|37328458.7|37328458.7|coinbase|18003|BTC_USD|39149.205|0.000026|15169|54|147|244|318|408|616|836|1019|1208|1390|1574|45|116|361|568|728|994|1233|1476|1674|1883|2071|644263.6|1720699.6|5387261.8|5647384.1|6110631.4|7178627.2|7719992.3|8740477.6|10112786.6|10915579.5|11578307.2|499384.9|1342633.4|3209518.4|5792105.1|10210930.4|15305598.6|23437270.6|28798472.7|29175847.9|30346948.3|31390384.6|bitfinex|2500|BTC_USD|39173|0.010211|5915|21|68|113|140|166|214|255|316|371|425|475|24|52|98|143|185|283|371|441|508|580|658|720524.7|3872712.0|11268488.8|13107317.2|16355961.8|18319084.0|19773417.1|20844245.5|22177742.8|23607920.2|27973774.1|383613.8|1151008.2|4331139.0|6307579.9|12528245.3|21023508.5|27169219.4|29340141.7|32197561.5|35254610.6|38882660.2|bitstamp|3328|BTC_USD|39141.21|0.061521|9085|10|34|50|53|59|66|77|89|106|115|126|14|42|65|81|100|121|145|163|172|192|199|545983.8|699397.7|2351565.1|2498185.4|2933926.9|3452929.8|3690926.4|3756189.8|4389354.3|4638250.7|4698783.1|114080.7|418759.6|1139330.0|2980999.5|3984446.6|4504261.2|4810419.5|5280429.0|5720105.3|6021607.6|6226232.9
1643734862|1|2022-02-01 17:01:03|binance|5000|BTC_USD|39030.505|0.000026|12128|106|263|611|953|1279|1899|2525|3221|3965|4591|5000|107|229|399|849|1423|2417|3157|3968|4498|5000|5000|986456.7|1676019.2|3543677.1|6091544.8|7424642.7|12485141.4|15634856.9|17243069.4|21725349.9|24508498.2|26172172.3|694730.8|1865563.5|2387720.8|5990273.1|9318523.4|16627602.2|19903974.4|32948651.3|35842356.0|37185066.3|37185066.3|coinbase|17987|BTC_USD|39064.065|0.000026|4913|49|132|287|385|477|715|884|1083|1271|1459|1637|49|127|236|437|634|928|1169|1426|1637|1837|2023|583918.1|1451047.7|5036606.2|5459508.2|5983037.5|7243492.1|7948450.5|8847517.5|10101068.8|10979695.8|11645053.0|405122.3|1053257.6|4837602.3|5592839.0|6692994.1|14781308.4|23281190.2|29385175.8|29857944.2|30458305.1|31798415.4|bitfinex|2500|BTC_USD|39095|0.005116|43|17|65|120|149|171|221|270|334|390|444|494|32|62|101|136|185|272|360|434|503|576|648|414546.8|3101702.4|10382982.8|13101181.6|15528340.9|17938327.5|19306458.8|20560806.9|21601436.8|23269974.5|28362589.9|777827.2|1406954.4|4764365.0|7044618.5|10112061.0|17912477.1|25251036.9|29256781.0|30833686.5|34551367.0|38661526.5|bitstamp|3334|BTC_USD|39061.41|0.067688|45293|8|31|52|60|68|77|91|103|115|125|139|14|41|58|69|87|107|131|155|165|181|193|527920.4|661483.8|1116535.7|2885895.9|3845485.4|5154289.9|5430019.8|5641971.2|5857059.0|6113047.1|6182313.9|145400.0|436104.9|1453358.3|3435847.9|5105612.4|5646421.5|6064168.9|6579269.6|6828704.3|7109929.4|7344102.6
1643734921|1|2022-02-01 17:02:02|binance|5000|BTC_USD|39066.81|0.003430|9715|110|269|595|939|1270|1895|2547|3239|3971|4633|5000|129|240|442|1028|1561|2551|3260|4051|4577|5000|5000|909819.1|1848696.0|2995015.5|6129552.3|7537993.6|12726763.3|15286264.3|17489488.2|21964343.8|24758775.7|26366144.6|966259.1|1423401.0|2896701.4|6595515.8|9477789.4|16624110.5|21410106.3|32788978.4|35638912.6|36953380.7|36953380.7|coinbase|17949|BTC_USD|39098.305|0.013837|4969|41|115|245|352|415|648|829|1018|1203|1395|1564|59|158|267|510|682|963|1208|1446|1665|1867|2054|528518.7|1608786.8|2826000.0|6030410.9|6227301.6|7049331.6|7760135.6|8925530.5|10260756.2|11248590.4|11876201.6|460319.6|1911347.6|5022296.3|6205571.7|7064662.1|14808763.4|23437324.4|29313971.7|29853084.9|30349196.7|32042616.6|bitfinex|2500|BTC_USD|39108.5|0.007671|8780|31|71|121|153|176|222|272|338|396|448|502|33|59|97|134|187|275|363|442|508|579|655|896139.2|3624878.3|11174251.8|15065079.1|17500129.8|19204195.2|20482380.8|21782328.8|23051925.6|24753609.4|29816936.2|354113.1|1503133.4|4942603.2|6860089.1|10616072.1|18932448.7|25624197.6|29806748.3|31018573.5|34736918.1|39944249.9|bitstamp|3344|BTC_USD|39086.54|0.093229|6647|13|42|61|70|76|86|98|110|123|132|144|18|45|58|70|92|110|132|156|165|184|194|475993.6|734091.8|1191693.1|3221111.5|3878867.7|5187670.4|5460534.3|5499218.3|5888919.5|6146271.7|6202123.7|250992.0|514554.5|1543908.9|3526751.8|5132877.9|5786182.7|6085497.5|6597403.9|6846438.3|7132746.6|7361877.1
1643734981|2|2022-02-01 17:03:03|binance|5000|BTC_USD|39149.99|0.000051|17279|101|240|450|779|1116|1775|2391|3066|3827|4490|5000|142|308|858|1406|1971|2785|3515|4205|4741|5000|5000|679304.2|1297758.2|2557661.7|3713352.5|6715239.3|11964208.5|14451533.1|16796488.3|21384521.2|22971821.0|25286424.8|561690.5|1171325.1|4795831.6|8174352.2|14533971.1|17679975.3|25874666.3|33953383.6|35998645.8|37123257.5|37123257.5|coinbase|17975|BTC_USD|39177.525|0.000026|2429|63|145|255|322|389|560|787|971|1147|1347|1528|51|149|369|542|688|948|1189|1422|1617|1825|2013|691439.1|1501886.5|2653811.9|3710542.5|6112060.9|6921420.2|7666105.9|8828860.3|9354930.8|10842976.0|11460258.2|449023.1|1900493.1|3502935.0|6880739.1|11359878.3|17916071.9|24236689.9|29670317.5|30054639.2|31700963.8|32319751.7|bitfinex|2500|BTC_USD|39198|0.005102|9226|23|67|113|148|176|223|263|325|385|446|492|34|55|99|150|199|288|373|442|507|583|659|555702.4|3777882.6|6540171.5|11577738.8|15822924.5|17921162.0|19269881.9|20616716.4|22086796.1|23594626.0|25741209.6|769313.8|2337566.0|6117014.8|10167876.1|14749121.4|23124218.2|29023911.3|30241141.9|32684118.0|36032330.3|40958956.2|bitstamp|3351|BTC_USD|39174.985|0.036324|17371|12|44|63|71|80|91|100|113|127|136|145|21|43|64|84|96|117|139|155|168|185|192|202389.3|835367.0|1260883.4|1863720.4|3930649.9|5353188.0|5591046.2|5664148.2|5997479.1|6304330.0|6334035.9|355488.4|571495.8|3492448.3|5115677.5|5606970.0|5854358.4|6155593.6|6611445.1|7053464.9|7353548.0|7559627.1
1643735041|5|2022-02-01 17:04:06|binance|5000|BTC_USD|39118.99|0.000051|8077|91|269|521|867|1205|1839|2472|3158|3890|4558|5000|93|260|692|1279|1831|2707|3436|4157|4687|5000|5000|990758.3|1645282.8|4835391.3|6457951.6|8500596.9|13448609.4|15648783.4|18110618.3|22767475.9|24839674.8|26442190.3|912968.1|1553482.8|5140265.2|8366740.7|13897789.7|18019173.4|25965135.0|33785896.8|36767219.6|38097530.0|38097530.0|coinbase|17950|BTC_USD|39145.935|0.000026|4705|38|117|211|294|379|564|782|973|1158|1344|1523|34|131|323|532|703|967|1209|1450|1650|1862|2048|258371.8|1221954.9|5277221.9|5880426.7|6028064.3|6578591.0|7368534.1|8382357.5|9750457.9|10624797.8|11217949.8|279182.6|1226649.2|2715400.5|6322031.9|10743716.9|15490057.5|23579864.0|29404931.0|29960236.3|31174181.0|32218667.5|bitfinex|2500|BTC_USD|39169.5|0.033189|12044|23|64|111|141|167|213|253|317|376|431|483|19|54|91|137|185|282|365|439|505|576|653|1122802.6|3859253.5|9548806.6|12971668.0|15100728.5|16588652.0|17683269.1|18958150.9|20428310.3|21783587.1|26123150.7|208364.3|1378841.3|4570758.9|7646865.7|11525666.6|20125889.3|24553833.1|28241774.5|30772442.5|34167898.5|37764677.4|bitstamp|3340|BTC_USD|39138.29|0.066533|6862|14|38|56|62|67|80|92|106|119|128|139|5|27|45|61|79|99|122|141|151|170|177|232290.2|741117.7|3296571.3|3794538.8|3947296.9|5369910.5|5677021.4|5750168.4|6083529.8|6332426.3|6392958.7|90620.6|284296.9|1419384.2|4688698.8|5260881.5|5543395.3|5844363.6|6319563.2|6759343.9|7060733.5|7265358.8
1643735101|2|2022-02-01 17:05:03|binance|5000|BTC_USD|39071.985|0.000026|35207|115|301|611|953|1290|1911|2560|3253|3974|4636|5000|79|174|458|1044|1591|2579|3299|4093|4610|5000|5000|879581.8|2122189.1|4334167.0|7030549.8|8271098.5|11786630.2|14120791.7|16360600.4|20792586.0|22842914.9|25237776.9|491539.9|1139258.3|3522259.4|6613465.9|9588679.0|16958405.9|22252821.2|33880098.0|36673799.9|38104950.4|38104950.4|coinbase|17916|BTC_USD|39100.005|0.000026|119723|46|120|197|294|365|597|778|966|1155|1348|1519|59|113|249|498|686|964|1211|1452|1667|1868|2058|640639.6|1572942.3|4958574.3|6024362.0|6092077.3|6705392.2|7453003.9|8532388.3|9862583.5|10855558.3|11479979.8|689091.3|1182580.3|2849099.0|6821341.6|7636847.5|15528690.4|24178249.4|30247542.8|30786479.9|31278989.5|33016437.6|bitfinex|2500|BTC_USD|39135.5|0.002555|84457|19|62|111|136|160|206|250|314|372|425|478|24|62|105|144|200|291|374|448|517|590|668|452836.7|3268426.8|9229385.3|13831282.7|15353274.6|16996268.2|18113090.3|19909969.5|20879605.4|22247960.5|27450848.3|871954.0|1201195.7|4621508.8|6550644.6|12236641.1|20251691.0|24949319.6|29304849.5|31966177.7|35674708.6|39314471.2|bitstamp|3330|BTC_USD|39100.41|0.089871|35533|13|35|50|55|61|73|89|100|112|121|133|17|42|62|75|98|114|138|160|170|189|198|530170.2|752245.0|2826492.2|3690817.2|3949580.2|5258437.3|5600603.0|5646914.1|5968201.1|6225553.3|6281405.3|202902.8|433099.6|1435739.3|2159249.7|5164408.9|5731948.1|6030391.3|6502058.5|6752300.9|7037724.8|7266531.6
1643735161|2|2022-02-01 17:06:03|binance|5000|BTC_USD|39036.955|0.000026|28112|157|364|730|1065|1408|2035|2656|3362|4112|4729|5000|102|223|438|907|1482|2491|3231|4041|4568|5000|5000|1348247.9|2148824.8|5016806.3|7277061.5|8678981.4|10678494.2|12674690.8|14914731.9|19416495.0|22199236.4|23642425.7|1333426.9|1780046.6|3253496.7|6562500.4|10240581.9|17818655.3|22875624.8|34823172.0|37690554.1|39035191.8|39035191.8|coinbase|17955|BTC_USD|39067.955|0.007909|9787|56|152|264|355|429|667|833|1030|1227|1413|1587|55|128|243|428|644|934|1178|1434|1647|1846|2032|738174.5|2357297.9|5499325.2|6164920.8|6273982.7|7276360.9|7889412.4|8765525.5|10045876.4|10912650.5|11580956.7|696070.7|1278582.7|4327514.0|5981764.8|6818514.3|14786418.8|23293771.5|29541994.0|30020360.1|30634719.0|32018385.2|bitfinex|2500|BTC_USD|39089.5|0.002558|27621|27|76|120|151|176|226|278|338|398|450|503|31|67|100|133|180|271|359|436|503|577|649|447608.1|4219546.0|10357893.1|14858113.5|16300784.8|17763806.1|19245429.5|20742542.4|21642267.2|23737731.7|28386636.9|789715.8|1250567.2|6166909.4|7118433.7|11550887.1|18415902.2|25872829.1|30694833.1|32270354.2|35996603.6|41174932.1|bitstamp|3340|BTC_USD|39062.645|0.075699|59227|15|44|60|68|74|85|101|113|124|134|147|16|43|59|73|90|110|136|160|170|186|198|569454.5|802483.2|1711419.1|3781347.6|3899499.2|5208419.5|5553325.1|5773003.5|5919677.2|6175665.4|6231529.7|273721.0|539145.6|1137931.7|3383379.3|4958619.3|5499388.8|5917255.3|6392356.0|6641790.7|6923015.8|7157189.0
1643735221|4|2022-02-01 17:07:05|binance|5000|BTC_USD|39053.675|0.009705|21504|116|347|734|1073|1414|2045|2684|3388|4129|4769|5000|89|245|465|1000|1552|2555|3286|4089|4623|5000|5000|955740.2|2007850.0|3703559.8|7254838.9|10047698.3|12173215.2|14574396.9|16811403.2|21229204.6|24094296.0|24646876.4|758969.9|1333397.3|2848434.7|6808779.6|9838911.4|17366998.5|22348529.5|34289416.3|37139799.3|38461575.3|38461575.3|coinbase|17970|BTC_USD|39081.28|0.018833|11138|55|144|259|357|426|660|833|1025|1216|1412|1579|46|113|222|435|632|920|1158|1415|1632|1827|2015|639462.3|1804275.2|3474683.0|6021413.5|6181286.8|7192767.1|7769590.4|8561348.8|9981267.1|10908287.7|11560775.3|371323.1|1188473.5|4843450.1|6201613.0|7022757.7|15025959.6|23683624.6|29844254.2|30293760.2|30880329.9|32266834.7|bitfinex|2500|BTC_USD|39094.5|0.002558|4446|30|71|113|144|166|216|265|327|387|440|494|30|67|100|134|187|279|367|442|512|586|659|976445.0|4147145.4|10819027.0|14660533.7|16737256.9|18292261.8|19608571.0|21195296.1|22170510.6|24266801.2|28915611.8|339759.6|1505135.6|4118975.4|8408761.8|12765609.5|19635022.9|26476266.3|31592703.5|32848485.9|36719802.9|41903780.2|bitstamp|3348|BTC_USD|39072.77|0.096435|11949|22|48|68|76|81|92|109|121|131|139|152|17|43|53|67|86|105|130|155|164|181|193|812031.8|1141646.9|1987706.4|4057634.9|4175390.0|5484208.5|5829612.5|6049290.9|6193972.3|6451298.5|6507252.0|247618.7|522402.5|1104741.3|3269309.5|4845043.2|5495853.0|5802635.3|6278136.5|6527170.8|6810538.6|7042609.6
1643735281|2|2022-02-01 17:08:03|binance|5000|BTC_USD|39077.845|0.000026|18776|97|286|676|1015|1369|2006|2662|3355|4077|4748|5000|119|289|546|1138|1680|2666|3381|4168|4684|5000|5000|627745.0|1670782.7|3539955.5|7179693.1|10166698.7|12348084.7|14741433.8|16538067.6|21082367.6|23256440.0|24681175.5|1048916.1|1928722.6|4686854.9|7706698.8|10812906.0|17836858.7|23074345.9|34733780.3|37682840.5|38737590.6|38737590.6|coinbase|18022|BTC_USD|39112.96|0.010585|20201|59|160|276|378|449|669|858|1045|1238|1423|1598|57|128|252|485|669|947|1184|1427|1638|1837|2028|600733.6|1431239.2|3078600.1|6166455.8|6265531.1|6778090.3|7536507.4|8642701.7|10026636.0|10961600.8|11641440.1|553214.2|1416174.2|5175962.2|6512171.8|8051451.9|15322281.0|23732358.9|29840491.2|30367161.1|30870733.4|32593370.9|bitfinex|2500|BTC_USD|39120.5|0.002556|6523|26|73|116|149|172|222|270|334|393|445|496|30|62|100|132|191|281|365|442|508|583|659|1032216.6|4097675.6|6573892.9|14264328.3|15876119.3|17611065.5|18524997.7|20208059.6|21478331.9|22842025.5|28050261.4|525705.5|1663612.6|6965798.0|9038826.8|14535173.0|22184851.9|26537633.4|31202030.0|32720450.0|37185826.7|41521672.1|bitstamp|3345|BTC_USD|39101.025|0.082888|19163|19|40|63|70|74|88|103|115|127|136|148|20|44|59|74|95|111|135|158|168|187|196|615458.6|824549.5|1743849.9|3767034.9|4025657.4|5334655.0|5676720.7|5723131.8|6044418.8|6301771.0|6357623.0|418401.2|586346.2|2635499.4|4534015.0|5168253.3|5624748.0|5923191.2|6396858.4|6647100.8|6932524.7|7161331.6
1643735341|3|2022-02-01 17:09:04|binance|5000|BTC_USD|39068.165|0.000026|4308|137|359|762|1097|1454|2077|2731|3426|4174|4827|5000|143|317|545|1131|1677|2673|3392|4186|4711|5000|5000|894007.5|2188667.3|4264657.2|8001707.4|11052423.5|12982585.2|15175774.0|17135798.1|21632335.7|23677444.7|24905947.7|1233216.8|2094753.5|4740320.1|7568980.9|10905097.0|18015567.7|22959218.8|34799152.5|37639898.5|38535345.3|38535345.3|coinbase|17986|BTC_USD|39107.46|0.008336|1424|49|143|253|355|423|638|823|1009|1200|1391|1562|75|136|238|484|672|956|1200|1437|1655|1858|2050|514419.7|1522881.0|2863912.7|5921166.5|6053749.2|6581790.6|7339433.3|8445083.1|9829373.8|10818701.5|11446422.6|670930.0|1467094.0|4961671.8|6574898.4|7241601.5|15166940.5|23809894.4|29897192.7|30443186.8|30953113.2|32674411.3|bitfinex|2500|BTC_USD|39113.5|0.007670|15905|29|75|116|152|171|221|269|335|392|445|499|31|65|103|136|192|284|369|444|508|579|655|961612.2|4109874.7|8985354.6|15336375.5|16379718.8|17942375.4|18875605.9|20844342.1|21810112.0|23346401.9|28403074.3|662641.0|1681990.7|6224627.0|8317042.3|13767272.3|21285187.8|25694273.9|30661849.2|32089607.1|35740855.5|40942655.5|bitstamp|3344|BTC_USD|39091.9|0.079812|20553|22|46|63|69|75|87|102|114|126|135|147|23|47|60|74|94|113|135|162|171|191|200|667696.9|940863.3|1774637.9|3795877.9|4054566.9|5363498.1|5705563.7|5751974.8|6073261.8|6330614.1|6386466.0|314486.4|544077.8|2566108.7|3317329.5|5011966.5|5555377.6|5853581.6|6327567.9|6576602.2|6863234.2|7092041.1
1643735401|2|2022-02-01 17:10:03|binance|5000|BTC_USD|39029.075|0.000026|29308|176|451|836|1184|1532|2162|2802|3506|4261|4873|5000|107|257|490|924|1511|2533|3272|4092|4619|5000|5000|1331212.4|2784560.9|5594985.9|7885124.2|11056762.3|12891227.5|15559525.2|17169763.7|21716387.2|24518865.5|24911243.3|1217359.9|2195668.7|3695014.4|6767178.5|10143525.3|18136169.8|21474332.7|35099798.3|37802871.3|38870116.6|38870116.6|coinbase|17946|BTC_USD|39063.255|0.000026|1984|65|161|272|364|436|651|819|1019|1208|1396|1574|59|139|251|432|641|939|1182|1440|1654|1851|2040|696781.9|2382526.1|5392053.5|5983572.1|6095235.3|7114752.3|7957388.5|8900800.5|10151656.3|11033661.2|11698541.5|594638.6|1464877.7|4600210.3|6330502.9|7149340.1|15138749.7|23623281.3|29947765.4|30428933.2|31027305.6|32412101.4|bitfinex|2500|BTC_USD|39078.5|0.007677|6018|24|64|107|137|165|211|266|327|386|438|490|28|62|100|129|177|268|354|437|502|573|649|907059.2|4397044.4|11136989.6|14958539.0|17019027.3|18255278.5|19672738.5|21234477.7|22135231.1|24233135.3|27683045.0|644226.6|1227300.8|5612062.2|7225462.8|11138775.6|17903912.6|24869917.7|30022386.8|31272727.3|35142879.3|40316621.6|bitstamp|3343|BTC_USD|39049.995|0.052266|33194|25|49|63|72|77|89|104|117|128|138|152|18|43|55|68|83|108|133|158|170|185|198|632512.9|857549.7|1714468.9|3859717.1|3977768.7|5282252.7|5627058.2|5847026.8|5993573.5|6256997.2|6319026.8|287994.5|491341.6|1029931.8|3157291.9|4727909.5|5501965.8|5808748.1|6285467.6|6535363.4|6816527.1|7050761.7
1643735461|2|2022-02-01 17:11:03|binance|5000|BTC_USD|38963.655|0.000026|73978|72|278|641|1010|1344|1973|2645|3398|4081|4688|5000|100|216|409|631|1202|2290|3092|3829|4503|5000|5000|914415.3|1702570.3|2873427.7|6984156.5|8356477.3|11703878.0|14314309.4|18864454.9|20523584.4|23805461.0|24155567.1|975182.4|3808251.8|6589486.9|8876958.8|12392430.4|20186721.4|23256496.5|31441386.8|39757140.5|41773826.4|41773826.4|coinbase|17928|BTC_USD|38997.775|0.000026|4656|47|145|311|385|470|694|875|1045|1255|1430|1609|47|122|215|276|502|838|1099|1335|1570|1770|1979|422802.6|1196267.6|2912175.6|5513958.3|6014413.8|6754750.4|7718295.9|8636221.6|10136044.7|10735706.2|11705176.2|486158.5|1232150.4|2725813.7|5730309.6|6348115.3|11452723.0|18315100.8|24681234.2|30055166.9|30472809.5|31875967.8|bitfinex|2500|BTC_USD|39007.5|0.038454|10608|23|69|122|148|179|227|288|349|408|457|516|22|47|90|111|146|246|331|415|484|550|628|604474.3|3535708.6|9253467.8|12710706.8|15365578.0|16865889.1|18740445.4|19720638.9|21321021.7|23275713.0|27631369.0|495275.8|1279246.1|5234238.6|6026724.2|8525515.3|15252524.3|22143488.9|27749074.3|30004465.3|32649642.6|38597964.3|bitstamp|3346|BTC_USD|38977.825|0.081251|31686|21|43|67|76|86|95|109|121|132|142|157|12|35|48|50|61|95|118|142|160|171|189|417321.0|616057.3|2050297.9|4450567.7|5870287.1|5875058.3|6019103.9|6297128.1|6590971.5|6623151.6|6684407.3|229266.2|743820.2|2810736.4|2954702.1|3705214.5|5882814.2|6018441.9|6320631.5|6738522.9|7178424.6|7479693.2
1643735521|3|2022-02-01 17:12:04|binance|5000|BTC_USD|38897.565|0.000026|19789|197|480|869|1218|1522|2189|2888|3623|4276|4893|5000|117|244|396|593|920|2030|2965|3673|4447|4960|5000|811526.9|1527411.1|3922512.4|6686213.2|8892471.3|11608422.6|14113484.4|18748818.5|20811372.0|23490610.8|23639206.0|765060.1|1637862.7|2253900.6|5218848.6|7600050.2|13715792.1|19390778.5|24496746.3|36176763.1|39173979.6|39187881.9|coinbase|17885|BTC_USD|38929.365|0.021552|655|69|192|321|403|514|713|896|1094|1273|1448|1622|55|115|203|268|365|766|1038|1280|1519|1734|1934|652288.4|1449746.3|4951247.1|5826983.2|6038777.2|6998901.2|8041064.3|9475429.5|10337060.4|10903991.8|12738610.9|589412.9|1352841.9|2745116.8|5098327.0|8376420.3|12418185.1|17293337.5|23671063.8|29653535.6|30183726.6|30688479.6|bitfinex|2500|BTC_USD|38949|0.041079|42851|25|72|114|142|178|225|291|350|402|454|519|24|49|90|117|141|230|318|404|473|537|612|592188.2|4144682.7|10839016.2|12831513.7|17525203.3|18574508.4|20607918.8|21675231.1|22755547.2|25647827.5|29404500.0|532328.6|1375892.0|4779020.1|9124937.5|11412768.3|16021773.5|23683417.5|29539784.9|32976032.4|34776728.9|41232054.5|bitstamp|3342|BTC_USD|38913.78|0.067123|27878|24|50|65|78|84|96|110|122|132|143|160|17|43|57|61|65|98|120|141|166|176|195|244149.8|836979.4|3276675.9|5444475.2|5626450.1|5736736.4|5783569.1|6104856.1|6364682.5|6420476.6|6784111.7|291642.5|778300.0|1527985.1|2958597.3|3424148.7|5561333.8|5954745.9|6197992.9|6671739.9|6921982.4|7207406.3
1643735581|5|2022-02-01 17:13:06|binance|5000|BTC_USD|38883.455|0.000026|11138|220|497|886|1224|1539|2213|2909|3634|4296|4908|5000|101|253|421|612|876|2002|2970|3675|4465|4978|5000|866223.8|1597032.6|6014288.6|7241157.3|9565293.9|11585427.7|14169443.1|18751357.4|20878170.6|23485795.5|23646415.8|808719.7|1837800.6|2889162.8|5218152.2|7576060.9|14076173.5|19722926.8|24812417.9|36516823.7|39327239.5|39579505.4|coinbase|17912|BTC_USD|38912.66|0.000051|131|102|230|347|438|558|749|936|1127|1313|1486|1660|57|128|227|285|336|768|1041|1279|1520|1733|1931|691581.3|1634206.7|4726078.0|5819673.0|6081446.6|7104923.7|8205334.0|9577970.4|10503311.3|11124979.8|12873668.9|581531.9|1528036.3|2824458.9|5427723.4|8380435.6|11661061.9|17061434.5|23625025.7|29716379.7|30275207.8|30767128.4|bitfinex|2500|BTC_USD|38937|0.015410|11637|35|85|132|161|193|245|311|373|426|477|544|28|55|90|114|137|227|314|397|466|530|607|619150.2|3712133.9|10515345.4|13343794.8|16873239.7|17924600.5|19938997.5|21010103.0|22092644.2|24980246.2|28745200.9|681975.1|1475523.7|5503780.5|9036815.2|9829024.6|14587866.0|22066651.7|27013431.0|31222003.2|32357863.7|38545151.6|bitstamp|3335|BTC_USD|38903.2|0.057219|6137|20|43|59|70|76|90|102|114|124|136|153|19|45|54|60|62|94|116|138|163|172|191|268758.4|822972.3|3658805.9|5439475.1|5734673.6|5845381.5|5891792.5|6213079.6|6472906.0|6528757.9|6905710.0|257995.7|874676.1|1530741.1|3315960.6|3316059.3|5369629.2|5913356.7|6211560.6|6685467.1|6934501.4|7220809.7
1643735641|1|2022-02-01 17:14:02|binance|5000|BTC_USD|38904.015|0.000026|21016|157|481|878|1232|1542|2218|2919|3645|4313|4934|5000|131|301|462|655|1017|2127|3050|3760|4527|5000|5000|889363.4|2045642.6|4220030.8|7310940.9|9148511.9|11847924.5|14559609.2|19220612.5|21299405.8|23978051.7|23988210.3|822853.4|1788971.3|2862130.5|5539500.8|9017437.0|14212795.6|19986990.1|24875831.9|36549841.1|39405939.2|39405939.2|coinbase|17932|BTC_USD|38936.74|0.012687|375|74|220|357|440|546|752|937|1133|1310|1488|1662|72|141|224|280|391|790|1061|1307|1547|1753|1960|669998.0|1816768.3|4876897.0|5923400.5|6177843.5|7207690.2|8258813.8|9680436.5|10524193.3|11109663.9|12935416.6|619544.2|1475533.7|2955122.9|5404398.1|8317252.8|12329053.7|17152550.0|23533734.0|29583118.5|30047859.0|30549669.2|bitfinex|2500|BTC_USD|38952|0.010269|23043|34|90|132|164|200|252|318|377|430|484|549|30|58|92|114|138|227|315|399|468|536|607|738973.9|4349459.4|11147851.9|13885600.6|17890855.5|18946428.5|20960027.0|22026696.5|23108044.3|26000750.3|29757832.2|524479.7|1583476.2|7177527.8|9444375.3|11541653.4|16041808.1|24234530.1|29341119.6|32733069.9|34533534.8|40985644.0|bitstamp|3336|BTC_USD|38927.165|0.071801|93891|18|45|60|72|78|90|103|116|126|137|155|12|36|49|54|60|94|113|137|157|166|185|239803.1|885949.4|3270495.1|5451282.9|5746483.0|5854952.6|5891527.7|6240151.0|6491521.6|6552054.0|6919444.5|273706.9|744021.4|1876723.3|3237528.5|3477662.9|5719364.8|5868210.4|6159669.1|6586793.1|6842969.5|7123130.0
1643735702|2|2022-02-01 17:15:04|binance|5000|BTC_USD|38959.965|0.000026|59303|96|268|710|1100|1439|2097|2788|3552|4221|4826|5000|119|260|426|672|1244|2327|3124|3863|4545|5000|5000|998521.9|1633555.8|2995411.3|7396832.3|8435251.1|12009657.2|14878892.6|19434031.4|21105048.9|24337945.0|24506558.7|628781.4|2070686.3|3920614.3|6408183.7|9841883.3|17852889.5|20826709.7|28966384.6|37268223.5|39084651.7|39084651.7|coinbase|17971|BTC_USD|38985.24|0.011697|5138|41|150|351|438|530|753|932|1106|1310|1492|1665|53|119|190|241|466|806|1070|1312|1550|1747|1954|344199.8|1030249.5|2864290.2|5401367.9|5930337.0|6721035.6|7687228.5|8598569.9|10095907.7|10699268.7|11668771.6|430167.9|1132621.5|4417243.9|4619202.2|7772323.1|12425970.2|16997086.4|23317608.4|28969891.6|29359139.2|30722612.3|bitfinex|2500|BTC_USD|38989.5|0.002565|167123|33|83|129|157|193|239|306|367|427|473|536|24|55|95|119|152|240|326|411|479|545|618|1386054.8|4183013.2|10993872.9|13218718.0|17304686.2|18591001.1|20608380.1|21589398.1|23196091.7|25146690.1|29504825.4|407227.9|1620650.0|6152574.3|8881125.1|9495806.0|15033772.5|22136885.9|27850530.0|30505513.2|32842396.7|38789194.2|bitstamp|3343|BTC_USD|38973.865|0.064274|28945|21|43|63|73|85|95|106|121|129|139|155|15|37|48|52|62|94|118|139|158|169|187|271939.4|775306.7|1316014.2|3841015.3|5795222.3|5800070.3|5944001.2|6292632.0|6531068.8|6563248.9|6626375.5|254614.1|743523.3|2806541.3|3184842.2|3590461.9|5745894.6|5881561.9|6169553.5|6601563.0|7041464.7|7342733.3
1643735761|2|2022-02-01 17:16:03|binance|5000|BTC_USD|38912.995|0.000026|1277654|130|447|848|1201|1520|2205|2911|3640|4306|4929|5000|75|240|438|645|1053|2153|3050|3756|4516|5000|5000|1037394.3|2122231.7|4709585.2|7845222.4|9489956.9|12246974.7|15001704.1|19642253.6|21694850.7|24368738.5|24421625.2|1647755.3|2558445.3|4255715.8|6785373.2|10377193.2|15340086.0|21032013.4|26451673.9|37721480.4|40604137.3|40604137.3|coinbase|17922|BTC_USD|38948.44|0.007497|4009|59|191|349|421|516|733|921|1108|1291|1475|1646|44|123|206|257|424|794|1065|1307|1540|1748|1952|525341.1|1903712.8|5794150.6|6368637.1|6430066.0|7509165.2|8584749.8|10110258.2|10906667.6|11567405.7|13402388.4|502016.0|1442184.2|4553825.3|5232536.5|8267890.6|12207000.8|17033188.6|23485368.6|29458754.5|30029344.7|31007597.3|bitfinex|2500|BTC_USD|38955.5|0.002567|135833|34|80|121|146|180|231|295|357|410|464|528|22|48|91|117|141|235|321|404|476|540|612|1606833.8|4699435.9|11200397.7|13462938.7|17885992.8|18941148.7|20945960.8|22021958.3|23107135.0|26005138.0|29448851.1|399520.5|1137074.9|5460967.3|7820010.0|9949517.2|14747944.7|22670545.6|27450606.2|31163784.0|32963173.7|39417288.8|bitstamp|3325|BTC_USD|38930.29|0.070947|61412|15|38|53|65|72|82|92|105|115|126|144|21|49|63|68|75|109|128|153|172|181|200|224046.6|787768.8|1926363.4|5427854.7|5723154.8|5831524.5|5868046.6|6216608.0|6467978.7|6528511.0|6903589.5|346879.0|899045.2|1681788.6|3042594.8|3626744.9|5868446.7|6017292.3|6308777.2|6735875.0|6992051.4|7272211.9
1643735822|3|2022-02-01 17:17:05|binance|5000|BTC_USD|38874.095|0.000026|9368|182|489|899|1240|1557|2249|2968|3679|4337|4949|5000|145|267|461|647|896|2026|3002|3700|4505|5000|5000|838557.5|2018251.0|6396790.8|7750334.9|9925905.5|12780433.8|15246613.1|19559310.3|21713514.6|24303541.0|24453391.9|1267505.1|3155644.5|4645563.2|6744550.3|9066962.8|15598288.6|21327090.9|25480488.9|37434866.0|40285394.4|40285394.4|coinbase|17903|BTC_USD|38905.775|0.009947|78|100|225|349|436|564|751|938|1126|1315|1486|1663|58|117|218|275|356|792|1069|1313|1557|1772|1977|747562.4|1950374.0|5248867.6|6154149.4|6299165.4|7338753.4|8456891.1|9992366.6|10971852.1|11617388.7|13342570.8|464280.6|1275629.0|2598528.2|5188711.4|5324802.9|11290636.7|16680971.5|23236911.0|29327153.4|29790322.9|30368542.6|bitfinex|2500|BTC_USD|38917.5|0.033404|27051|30|76|119|144|171|225|290|350|406|455|525|28|48|84|113|135|219|303|391|466|527|600|1229595.8|6769350.0|11095262.3|14135901.2|16330284.4|17735115.0|19620931.3|20688136.4|22026808.0|24674502.1|28570883.5|829231.8|1368846.1|5397069.5|7718982.2|10228803.3|14242314.6|19762466.4|26354214.9|31359928.1|32357188.5|38649558.5|bitstamp|3328|BTC_USD|38888.29|0.061715|5220|19|41|60|72|76|86|97|109|119|131|150|17|42|55|60|62|92|114|138|164|173|191|279547.7|908515.3|3789646.9|5743660.6|5747718.6|5858362.1|5904811.4|6241298.4|6501124.9|6556976.8|6941777.7|235327.6|755046.1|1143310.0|3259298.9|3281818.0|5333789.7|5852767.7|6151479.9|6628981.0|6878015.3|7162192.0
1643735881|1|2022-02-01 17:18:02|binance|5000|BTC_USD|38910.385|0.000026|28876|113|382|818|1179|1498|2189|2907|3640|4298|4924|5000|104|261|444|655|1059|2173|3066|3776|4534|5000|5000|961509.1|1603838.7|3714892.2|7712845.0|9719659.9|12525106.4|15295026.0|19926421.2|21982804.9|24679352.6|24718590.9|1568187.0|2680859.0|4463815.2|6516975.2|10337316.8|15419819.2|21143660.1|25738001.5|37046798.5|39978130.3|39978130.3|coinbase|17967|BTC_USD|38942.515|0.000026|36491|89|224|384|464|567|784|973|1164|1342|1521|1695|46|123|203|271|429|812|1085|1329|1569|1776|1982|822312.5|2268405.8|5752656.2|6630616.2|6754154.0|7834143.8|8947936.0|10537639.0|11384182.0|11966961.0|13820081.7|610332.9|1721774.2|2964159.0|5336441.3|8272326.5|12255199.4|17085543.1|23528391.8|29550496.1|30119685.8|31097798.9|bitfinex|2500|BTC_USD|38953|0.015403|87192|29|80|123|147|178|232|298|355|410|466|532|30|59|94|119|144|236|323|407|478|544|614|1257568.9|4701844.4|11079996.0|13319465.9|17647730.9|18988493.7|20994944.2|21765425.3|23153206.2|26060910.3|29818850.0|693461.0|1623007.7|4324100.5|11163767.7|12099966.6|16621223.4|24808594.8|29914939.2|33306683.6|35106423.6|41556717.4|bitstamp|3337|BTC_USD|38920.325|0.057682|43071|20|43|60|71|77|88|100|113|122|133|151|10|33|45|52|57|90|109|135|155|166|185|260816.7|843595.0|3416347.0|5532854.5|5828054.5|5936562.6|5985211.8|6321798.8|6573131.5|6633663.9|7008742.3|223210.5|725262.0|1434779.8|3231038.0|3470769.2|5712755.5|5861266.4|6149628.6|6578221.6|6836520.0|7116680.5
1643735941|2|2022-02-01 17:19:03|binance|5000|BTC_USD|38942.025|0.000026|35187|88|273|731|1116|1440|2113|2834|3591|4245|4855|5000|153|317|488|734|1248|2358|3181|3903|4611|5000|5000|973763.5|1759982.3|3480156.2|7651698.7|8687534.7|12700655.7|15369239.3|19936355.2|21604869.8|24862058.0|24985105.2|1043337.6|2158998.4|4067983.7|6458940.9|10238396.9|18423634.6|21012535.2|28124920.6|36346627.5|38898534.9|38898534.9|coinbase|17979|BTC_USD|38976.145|0.004439|644|64|163|320|431|547|770|954|1129|1330|1508|1682|58|128|197|281|469|797|1065|1307|1543|1747|1948|748277.7|1927474.1|4010702.5|6334980.2|6739050.6|7772354.8|8942777.3|9500790.8|11022341.7|11622175.3|12655643.9|691293.6|1685425.2|5178554.8|5430733.5|8500719.4|13178767.4|17764348.5|24119787.7|29772749.4|30159498.2|31530327.8|bitfinex|2500|BTC_USD|38976.5|0.023091|16534|31|79|117|141|174|223|290|348|405|452|520|21|48|89|113|141|230|321|406|474|537|607|1463355.2|4612558.8|11447655.1|13758062.8|17737785.5|19104676.8|20844784.8|21965261.3|23256969.9|25221367.8|29587930.4|336055.0|1366930.1|5462731.5|8433076.6|9816477.8|15292592.1|22766149.8|27531066.3|30921071.2|34069010.6|39181903.5|bitstamp|3337|BTC_USD|38962.055|0.052230|35932|26|46|60|68|80|90|100|115|125|136|150|18|43|51|56|66|97|120|145|164|174|193|420700.2|1090632.7|1622726.6|3991981.2|5945994.9|6019931.4|6094850.0|6443480.8|6692491.2|6722466.9|6785660.5|285534.9|907494.5|1955007.1|3280360.3|3686028.1|5809619.1|5966908.8|6265160.6|6697170.0|7136950.8|7438340.4
1643736002|2|2022-02-01 17:20:04|binance|5000|BTC_USD|38944.995|0.000026|24309|114|303|751|1134|1464|2142|2865|3624|4272|4885|5000|148|311|491|742|1272|2368|3193|3922|4625|5000|5000|1014941.5|2099974.0|3595853.0|8270096.5|9318360.7|13165806.2|15613073.1|20176397.2|21849539.0|25053880.3|25197811.9|925174.0|2135667.9|4075571.1|6268309.5|10171171.0|18512602.3|21105325.0|28207859.1|36443111.6|38965155.5|38965155.5|coinbase|17986|BTC_USD|38977.935|0.011160|700|65|161|319|436|550|773|960|1131|1334|1512|1686|68|134|206|288|480|808|1074|1316|1551|1758|1956|640888.1|2221314.1|4074964.7|6300907.6|6801507.3|7832339.1|8965699.5|9520368.7|11045190.1|11644907.0|12678284.9|773275.8|1530576.8|5068983.1|5310670.3|8380667.4|13059208.5|17644409.4|24000243.1|29652805.2|30039566.1|31410383.7|bitfinex|2500|BTC_USD|38988.5|0.002565|25487|26|73|113|138|171|220|285|346|404|451|515|30|55|93|117|147|236|322|410|480|544|616|1190212.5|4413474.5|10029605.6|12228105.2|16541595.0|17768292.9|19760656.0|20901864.8|22205709.3|24166352.4|28525559.6|633435.6|1569465.1|6933319.7|10040165.0|11290953.7|17153150.5|23925834.2|29640479.7|32294869.7|34632363.2|40578565.6|bitstamp|3340|BTC_USD|38966.12|0.046348|19583|22|48|60|68|80|89|100|115|125|133|150|21|43|52|56|66|98|120|145|164|174|193|344155.0|1022150.2|1516951.0|3886205.6|5840219.3|5845028.9|5989074.4|6337705.3|6586715.6|6608322.1|6679884.9|176977.0|747250.4|1806390.4|3119987.1|3525654.9|5681087.6|5806535.6|6104787.4|6538796.9|6978577.6|7279967.2
1643736061|2|2022-02-01 17:21:03|binance|5000|BTC_USD|38985.425|0.000026|12696|106|268|638|1027|1376|2054|2756|3459|4181|4807|5000|175|349|559|876|1481|2558|3313|4064|4701|5000|5000|842372.0|1573798.7|3395374.1|7610833.1|8719857.8|12425391.4|16913473.5|18860489.0|22939960.3|25885429.4|26991145.0|1067196.1|2151141.9|4081640.2|8619559.9|10889804.0|18463856.9|21549856.4|29409834.7|37564586.9|38742869.4|38742869.4|coinbase|18032|BTC_USD|39016.035|0.005716|32169|64|154|311|440|552|788|962|1144|1348|1531|1708|60|135|215|330|534|848|1105|1345|1566|1765|1968|683449.2|1793890.1|2886479.5|6150266.9|6698625.9|7440581.4|8475318.1|9376848.8|11010084.1|11518774.8|12597522.7|673800.0|2439627.8|4622891.1|8054241.5|8668896.2|13410447.3|17972591.4|24486991.1|29699402.7|30096782.8|31498596.3|bitfinex|2500|BTC_USD|39018.5|0.002563|86670|32|79|115|144|170|221|284|345|405|457|513|26|61|100|124|155|255|337|427|490|560|632|1411496.1|4422264.0|6417963.0|13168438.0|17336683.1|18781978.2|20900344.9|22109856.6|23486795.8|25317071.6|29737931.3|489983.3|1809215.5|8063056.9|9375357.2|11244508.1|17866043.0|24495336.1|30457531.7|32136009.9|35350753.8|40389830.6|bitstamp|3342|BTC_USD|39003.32|0.053842|19999|22|50|64|72|82|93|104|117|128|138|154|22|45|55|58|71|100|126|149|165|179|196|271691.2|974463.8|1470470.3|4262587.3|5621646.3|5917596.4|6030995.1|6339692.5|6646127.2|6680765.9|6749897.7|315001.9|1348630.9|3264187.9|3286727.2|3712737.5|5847847.0|5985486.6|6285768.4|6705516.7|7148061.1|7447660.1
1643736121|2|2022-02-01 17:22:03|binance|5000|BTC_USD|39009.715|0.000026|90552|108|267|555|923|1278|1961|2646|3372|4107|4720|5000|140|348|591|1019|1589|2630|3382|4130|4752|5000|5000|643650.5|1772536.4|4188250.9|5888173.7|8896668.4|11987063.5|16571553.2|18423513.1|22898212.1|25709750.2|26979220.5|834036.9|1848108.1|3721460.6|8890333.0|11294802.2|18841793.0|22841620.5|29720621.8|37719247.7|38853003.5|38853003.5|coinbase|18024|BTC_USD|39040.915|0.000026|2498|64|142|282|405|512|756|928|1117|1316|1498|1679|59|133|244|404|586|897|1152|1405|1620|1816|2017|683008.2|1779508.2|3252606.2|5784597.0|6356050.9|7107454.7|7963569.1|8965024.7|10285722.8|11186350.5|12307167.2|883431.3|1746559.9|3441213.7|9002120.8|9543842.4|14415644.2|23492768.9|29608693.8|30758068.8|31303075.2|32550232.1|bitfinex|2500|BTC_USD|39032.5|0.002562|172602|36|76|115|141|164|216|273|337|398|449|506|24|58|98|126|166|267|353|438|502|567|643|1490490.8|4314889.8|9362147.1|12921113.9|16145512.1|17794615.6|19669479.4|20789965.6|22272610.3|24098020.5|28526625.1|268722.6|1329074.0|4779614.3|7089084.3|10066465.7|16470351.7|24123495.2|29851940.5|30989787.8|33290997.5|39237890.4|bitstamp|3333|BTC_USD|39030.19|0.068306|21181|20|43|55|63|74|84|97|109|119|129|144|21|43|61|71|85|115|139|166|178|191|205|392418.3|990469.6|1805276.4|2834524.0|5578178.6|5874028.7|5987629.0|6296226.4|6602243.0|6635040.7|6704945.5|379569.4|867468.1|2854133.1|3590276.4|5028925.3|5913001.0|6219711.7|6698484.5|6948320.3|7169684.5|7463713.6
1643736181|2|2022-02-01 17:23:03|binance|5000|BTC_USD|38931.015|0.000026|60709|138|364|739|1103|1441|2120|2861|3607|4248|4875|5000|117|256|498|742|1225|2349|3197|3927|4644|5000|5000|527925.5|1918070.9|4476502.1|7651914.8|10096579.7|12397868.5|16600411.6|21243134.1|22877056.8|26136331.6|26250884.8|747823.8|1709209.4|2954627.3|5486951.7|10158579.6|18965354.3|21606471.5|28675548.2|36714010.4|39251677.7|39251677.7|coinbase|17898|BTC_USD|38955.59|0.005134|7385|75|157|268|372|484|700|892|1079|1261|1449|1621|59|111|217|303|474|812|1083|1327|1566|1768|1982|748148.9|2639694.3|5213106.8|6179959.7|6323377.3|7355390.2|8471396.8|9934776.3|10763667.9|11432224.2|13284054.6|596836.3|1413857.1|2479299.4|4063126.3|9161078.3|13700784.5|18521360.4|24578538.2|30600213.8|31155890.6|34204719.7|bitfinex|2500|BTC_USD|38971|0.005132|29986|26|74|120|142|173|222|290|347|403|453|519|31|59|96|121|151|246|337|422|493|556|628|529812.9|4320009.9|12149408.7|14586689.5|17545964.0|18828415.8|20581927.4|21848700.3|22994062.7|24960551.9|29335576.8|525373.0|1462513.8|5693811.8|7018360.5|10330879.2|16239012.0|23496035.2|28157561.7|31865991.6|33978518.9|40137899.3|bitstamp|3331|BTC_USD|38953.13|0.051138|6506|19|42|57|66|77|86|99|111|121|133|150|24|50|62|68|78|110|132|158|179|189|208|244706.5|821614.4|1790338.1|4191946.9|5722903.8|5796740.3|5871842.3|6220289.7|6469300.1|6532306.7|6907287.5|387525.6|918421.6|1220214.4|3009302.6|3641080.4|5882722.6|6032064.9|6338264.2|6772314.6|7212095.4|7513484.9
1643736241|2|2022-02-01 17:24:03|binance|5000|BTC_USD|38913.875|0.000026|18405|118|399|806|1163|1501|2192|2921|3655|4306|4937|5000|108|251|445|679|1106|2221|3119|3832|4593|5000|5000|979960.6|2149234.5|4490511.6|8511828.2|10819248.7|13477672.7|17606329.7|22275228.2|24319230.0|27020877.2|27073373.4|600773.4|1335747.1|2762916.3|5678851.4|9770848.3|14711114.4|20472185.1|25207873.5|36400796.4|38964481.0|38964481.0|coinbase|17928|BTC_USD|38940.895|0.003775|10664|61|182|315|420|530|746|934|1127|1308|1486|1660|53|115|209|284|433|779|1057|1299|1537|1749|1953|711441.8|1892829.9|5438113.4|6335367.2|6510375.5|7551393.4|8665436.2|10158308.7|11043685.7|11626136.8|13479334.1|790208.0|1805089.5|3193246.1|6552814.8|9575875.2|13728751.1|18555238.0|24931745.3|30953260.4|31525060.2|31937112.2|bitfinex|2500|BTC_USD|38943.5|0.002568|29473|28|73|115|138|168|223|291|350|403|455|522|25|61|99|126|156|249|334|420|490|551|625|763930.3|3683085.0|9695551.9|10403682.0|14768681.8|16219360.0|18076748.3|19311497.1|20398010.3|23299092.3|27062139.6|454595.4|2527252.2|6445185.7|8319603.1|11106525.2|15637145.0|22891364.9|27510132.3|32042084.7|33963615.6|39118126.4|bitstamp|3331|BTC_USD|38932.975|0.080472|11135|15|38|57|70|76|87|97|111|121|132|150|24|47|56|63|69|103|123|150|171|180|199|217904.0|790463.0|1782249.3|5347186.7|5642386.7|5750894.7|5787431.6|6136093.0|6387463.7|6447996.1|6823074.5|377824.0|917442.8|1531694.4|3328232.8|3568367.2|5810069.0|5970685.2|6262211.0|6691349.8|6947526.2|7227686.7
1643736301|2|2022-02-01 17:25:03|binance|5000|BTC_USD|38932.015|0.000026|10761|122|366|767|1136|1478|2164|2907|3656|4295|4925|5000|139|293|484|738|1225|2341|3190|3916|4634|5000|5000|1038714.1|2458401.3|4079747.6|8232651.7|10451041.3|12930744.0|17145858.1|22024549.3|23660776.0|26921029.9|27001367.9|945438.8|2158024.1|3642123.7|6942300.8|10000980.4|18789474.5|21403857.1|28443355.5|36479861.3|39028732.5|39028732.5|coinbase|17931|BTC_USD|38957.615|0.000026|9120|59|159|307|407|514|734|928|1112|1293|1480|1653|60|130|214|294|464|799|1069|1313|1555|1757|1965|455944.2|2068836.6|5584921.5|6529022.6|6979592.9|8024238.1|9140689.4|10605276.7|11435290.3|12100610.7|13955925.2|838066.8|2305191.0|3753673.1|6462085.9|9183284.9|14510846.8|19646790.3|24993134.8|31104559.1|31583353.1|34628222.1|bitfinex|2500|BTC_USD|38962.5|0.002567|9151|28|73|112|139|170|223|290|349|406|460|522|26|57|95|125|155|249|336|422|493|554|623|603235.9|3571337.3|11053620.3|13217256.3|17233607.8|18744805.2|20590976.4|22097887.3|23183359.9|26090883.3|29510303.4|540577.3|2565997.2|6104764.3|8784875.0|10809019.8|16292124.2|23282304.3|28382467.7|31775125.2|33702446.3|40006915.6|bitstamp|3334|BTC_USD|38958.575|0.054648|10297|16|41|61|68|79|89|99|114|124|134|150|21|47|54|61|70|101|125|150|171|181|200|268765.5|886862.3|1813061.7|3482399.6|5588905.6|5662842.2|5737760.8|6090671.5|6339681.9|6361611.4|6425783.1|312698.4|878791.3|1440529.0|3059466.4|4813866.6|5927888.1|6096948.4|6395200.2|6829250.6|7269031.3|7570420.9
1643736362|1|2022-02-01 17:26:03|binance|5000|BTC_USD|38903.045|0.000026|21958|132|436|829|1189|1528|2226|2963|3688|4344|4965|5000|131|284|480|698|1083|2208|3131|3845|4621|5000|5000|902232.9|2398682.3|4716684.6|7779293.1|9778507.2|13956925.6|16342237.9|21277494.0|23365239.8|26050838.0|26055595.8|1076767.4|2002245.8|3442540.2|5903859.5|8398141.9|14313863.3|20284687.9|24609232.9|36133009.6|38755045.5|38755045.5|coinbase|17904|BTC_USD|38928.015|0.010918|711|71|182|308|410|532|731|921|1117|1297|1474|1647|65|124|218|291|414|779|1056|1300|1537|1747|1944|602351.4|2026435.3|5820345.8|6685127.3|6952898.3|7936950.3|9100599.3|10551301.7|11453302.2|12020255.0|13878299.1|847893.7|2275478.1|4074729.4|6695501.8|9335383.5|14354849.1|19753867.5|25482384.6|31447822.7|31973730.1|32473855.6|bitfinex|2500|BTC_USD|38937.5|0.002568|11316|34|80|121|148|175|227|293|354|407|460|527|29|62|104|133|166|257|344|431|504|565|639|609284.7|3606061.0|12809199.6|14599889.7|17952122.7|19098976.8|20954886.0|22189602.8|23276635.7|26178577.1|29946338.5|597564.0|2272834.8|6648766.4|8353117.5|11576664.7|15995506.9|23379112.0|28325915.9|32538560.7|34460906.0|39841724.3|bitstamp|3332|BTC_USD|38921.39|0.061200|6373|23|44|61|70|79|89|102|114|123|133|151|22|51|58|68|73|106|127|153|175|186|205|285509.3|791138.0|2910779.9|3905604.3|5475352.7|5583760.7|5632510.0|5973276.9|6224609.6|6277095.9|6652174.3|298017.9|910038.4|1122308.5|3122543.5|3362274.7|5990846.4|6151148.1|6439510.3|6870144.2|7128442.6|7408603.1
1643736421|5|2022-02-01 17:27:06|binance|5000|BTC_USD|38834.705|0.000026|26793|112|400|786|1137|1499|2196|2923|3657|4273|4939|5000|91|211|407|609|878|1932|2930|3656|4425|5000|5000|1336905.8|1942609.9|5316303.8|8946346.7|10382261.7|15231648.8|17310451.5|21770464.4|24570196.7|28087366.1|28176156.4|815103.8|1594244.2|4052851.6|5261634.2|7407134.5|13823300.2|20326302.5|23695771.7|31914969.4|39178275.4|39178275.4|coinbase|17858|BTC_USD|38867.87|0.011989|1982|60|163|311|425|555|731|925|1120|1309|1482|1649|45|124|229|281|356|710|1012|1259|1512|1728|1925|597511.9|1678932.4|3141343.0|6109264.7|6935451.2|7868193.2|8822898.0|10225051.4|11121861.9|11804485.2|13485655.5|476928.0|1683808.7|6575582.4|7359959.9|7628321.1|11137333.5|16996994.6|25918275.5|32179430.7|32693093.3|33286905.4|bitfinex|2500|BTC_USD|38872.5|0.028298|11890|22|68|110|148|167|230|291|351|403|454|522|25|60|93|117|142|214|309|399|479|540|613|312183.6|3783694.7|7058664.1|14175326.6|15091342.8|17681303.9|18695965.3|19546436.6|21749574.2|24015637.1|27733726.3|416902.1|2116623.2|5299529.3|6284236.5|9141868.8|11993683.6|17699619.9|25806803.6|31093374.5|31992458.0|37237658.0|bitstamp|3327|BTC_USD|38852.48|0.071553|7772|21|41|55|68|73|85|97|110|120|133|153|20|46|56|59|64|87|116|141|168|180|194|270386.7|854054.8|1850888.2|5644818.1|5649671.0|5867029.2|6086936.1|6321390.7|6579751.5|6648660.1|7013110.7|264967.9|833991.7|1118826.6|2448512.1|2861677.1|5169004.9|5822329.4|6129111.7|6607833.3|6857729.1|7138852.4
1643736482|1|2022-02-01 17:28:03|binance|5000|BTC_USD|38850.765|0.000026|58099|96|371|773|1127|1483|2182|2930|3656|4294|4949|5000|118|271|466|680|967|2059|3033|3756|4573|5000|5000|1615983.9|2507076.6|5915087.2|9424561.7|10623901.1|15360493.3|18015926.2|22451541.4|25344405.4|28878064.7|28930946.8|1081626.5|1825952.2|4164563.0|5691271.1|7861809.6|14446873.6|20632943.5|24726630.4|36607030.9|38728638.1|38728638.1|coinbase|17889|BTC_USD|38877.005|0.000026|7981|60|166|326|436|567|750|947|1135|1335|1507|1672|56|133|223|274|357|728|1022|1259|1514|1721|1920|487007.8|1765015.9|3202188.7|5757121.8|6595857.0|7770950.1|8799969.2|10119263.2|11078362.0|11755360.6|13444880.1|794329.4|2173809.7|6912585.9|7193499.5|7342968.9|11325218.9|17164383.3|26086854.4|32375389.8|32849958.9|33447526.8|bitfinex|2500|BTC_USD|38885.5|0.007715|3805|29|78|125|161|187|249|312|371|426|477|546|30|63|95|121|147|227|316|405|486|546|616|393986.9|3196180.9|6635443.5|14859106.2|16752763.6|19327827.8|20560951.6|21807947.2|23708391.2|25980146.3|29695807.4|736677.3|2562046.9|6354140.1|8088187.8|10490663.6|13376057.3|19541678.9|27207831.9|32078172.6|32970346.9|38211241.9|bitstamp|3335|BTC_USD|38867.015|0.059099|20078|24|47|62|76|82|94|105|118|127|138|159|13|37|47|50|55|81|106|131|160|170|185|252717.3|855405.2|1879768.4|5416252.9|5756220.1|5973578.3|6193256.7|6427838.3|6685748.0|6733553.8|7118787.7|282951.7|769442.5|2261096.1|2693840.8|2911049.0|5214580.3|5745211.0|6051993.3|6531176.0|6780610.7|7061774.4
1643736541|2|2022-02-01 17:29:03|binance|5000|BTC_USD|38801.795|0.000026|7150|236|547|921|1269|1641|2358|3075|3803|4422|5000|5000|107|260|459|665|894|1873|2925|3654|4418|5000|5000|970750.7|2468542.8|6526742.4|8881180.5|10044006.4|15235792.1|17739378.1|21978541.9|24827275.7|28082473.1|28082473.1|1002076.8|1853141.3|2952088.5|5285326.2|6658545.8|12934688.9|20102670.1|23251465.9|30924570.0|38607967.3|38607967.3|coinbase|17890|BTC_USD|38837.495|0.014496|12450|87|205|366|484|614|796|977|1181|1362|1544|1697|73|144|236|290|357|695|1002|1261|1508|1720|1919|853468.0|2459751.5|5841223.7|6411026.1|7230878.2|8132978.2|9107921.4|10746523.5|11448817.1|12577903.7|13949374.8|905831.5|1657574.8|3839177.7|7435129.3|7712154.9|10999586.9|16646686.5|22126603.3|31725399.4|32797629.1|33228620.9|bitfinex|2500|BTC_USD|38846.5|0.002574|89812|33|80|120|152|179|241|303|366|418|471|539|32|66|101|127|148|212|309|397|482|544|608|437927.6|2757142.7|10940047.6|15828077.8|17131502.6|19771302.6|21026816.6|21964514.6|23839713.2|26192647.4|29820041.7|945947.0|2605109.6|5457914.5|7971356.5|9769274.8|12122089.9|17995735.3|25734849.3|31523635.5|32413842.8|37307235.5|bitstamp|3322|BTC_USD|38836.28|0.069677|5968|14|40|55|66|71|83|96|108|118|131|150|25|52|61|67|70|89|122|147|172|183|197|201081.0|1082404.0|2072726.2|5670084.2|5671130.7|5888503.3|6201418.8|6575863.5|6608661.1|6670332.5|7034483.2|438511.0|1047009.7|1290571.1|3021407.6|3044024.6|5165635.8|5988137.5|6294868.6|6773521.2|6809587.3|7239530.0
1643736602|3|2022-02-01 17:30:05|binance|5000|BTC_USD|38805.135|0.000026|14637|179|519|903|1249|1621|2330|3057|3787|4405|5000|5000|125|278|454|661|900|1878|2922|3652|4416|5000|5000|845144.2|2282501.0|6272709.1|8987844.5|9739303.7|14747582.3|17704118.3|21860252.6|24714546.1|27972819.9|27972819.9|993376.7|2065922.0|2906872.7|5588030.6|6755180.8|12773287.5|19966537.9|23089784.9|30734264.8|38617832.7|38617832.7|coinbase|17884|BTC_USD|38829.38|0.010559|5727|86|208|367|493|614|796|981|1183|1365|1546|1698|62|137|227|280|343|675|983|1242|1485|1704|1907|600800.2|2211538.8|5782684.9|6336708.8|7184024.5|8249293.9|9131880.7|10695945.7|11427373.7|12518171.8|13894232.5|915705.4|1773605.9|4062675.3|7346240.8|7642674.0|10917223.6|16571139.1|22052959.0|27567585.2|32720688.4|33115146.7|bitfinex|2500|BTC_USD|38834.5|0.018025|110|34|79|119|148|179|239|303|368|417|472|536|31|64|97|128|149|209|310|392|480|538|605|600200.7|3570852.4|11625225.3|15495862.7|17360691.6|20011265.5|20947603.5|22463291.6|24078171.5|26116928.1|29738826.4|800194.7|2507880.4|6922339.2|9395679.6|11349944.4|13616629.8|19323460.7|27073068.1|32115953.1|33860261.9|38788744.4|bitstamp|3323|BTC_USD|38820.98|0.038742|9076|25|42|59|68|74|85|98|109|119|133|152|17|46|57|60|63|81|108|133|157|174|188|388660.7|1000346.6|3500286.1|5671314.0|5681790.6|5898999.9|6211977.2|6586321.8|6619119.5|6680978.2|7045038.3|290576.8|931435.6|1630072.0|3249342.0|3271958.9|5393167.0|6194474.2|6343955.6|6605268.6|7024258.2|7466802.7
1643736670|2|2022-02-01 17:31:12|binance|5000|BTC_USD|38778.905|0.000026|36330|116|456|843|1209|1590|2330|3058|3752|4383|5000|5000|136|291|465|679|926|1849|2915|3675|4416|5000|5000|1051206.1|4373461.5|6597918.2|9188850.6|10971958.5|15537129.9|18382381.5|22014217.6|24945902.5|28259329.7|28259329.7|1281738.5|2098466.4|3159172.5|5833071.7|6974523.7|12643855.9|20099983.7|23051092.6|30429133.7|37673004.8|37673004.8|coinbase|17882|BTC_USD|38801.54|0.007783|77|96|225|391|520|630|819|991|1203|1384|1561|1713|57|142|236|285|339|653|968|1231|1465|1708|1904|847367.7|2165054.5|5663590.4|6665198.5|7458567.2|8496119.3|9459437.3|11093903.6|11768215.3|12767774.9|14224416.5|759118.8|2163416.4|4090207.5|7905839.1|8014828.9|11120997.5|16724757.8|22069243.9|27770844.3|33172596.2|33558367.9|bitfinex|2500|BTC_USD|38808.5|0.007730|5784|33|72|117|144|179|241|304|367|417|471|536|31|62|94|124|145|201|292|379|463|531|594|562389.9|3546410.7|13302640.1|14850017.5|17466437.3|19451965.8|20806319.6|22383216.1|24143413.3|26036726.5|29662850.3|635123.3|2238285.3|6912047.9|9828654.7|11595664.5|13326938.4|18273681.7|26023528.6|31013019.8|33728362.3|38638017.5|bitstamp|3325|BTC_USD|38790.9|0.056972|23234|22|44|65|72|76|87|101|112|123|137|155|19|46|57|62|63|75|107|132|157|176|187|253665.7|989619.4|3547145.5|5641029.5|5641816.7|5859025.9|6172041.2|6546765.9|6581592.7|6642490.3|7191555.7|380750.7|962526.7|1323536.6|3303783.9|3303881.8|5308400.0|6209198.5|6357511.1|6658807.8|7078700.2|7518601.9
1643736721|1|2022-02-01 17:32:02|binance|5000|BTC_USD|38759.995|0.000026|45644|84|418|807|1184|1563|2319|3093|3753|4367|5000|5000|135|299|463|688|939|1815|2884|3668|4402|5000|5000|565620.1|3360649.2|6815399.6|8540485.7|10724183.0|15178084.0|20474834.6|22181013.1|25431552.4|27890590.3|27890590.3|822824.9|1955169.6|2999965.9|5589002.3|6696172.5|12032395.8|19953172.0|22512655.7|30301309.3|37366716.7|37366716.7|coinbase|17848|BTC_USD|38778.48|0.016040|3217|76|211|382|513|619|806|983|1187|1369|1542|1700|74|157|248|303|348|620|957|1226|1466|1703|1904|823645.7|1760651.9|5219172.4|6415068.1|6934236.5|8085726.2|8654490.3|10238502.0|10911512.8|11950293.6|13392474.4|726193.1|2133486.9|3426417.9|7792479.6|7867541.1|10908092.0|16513984.2|21448378.4|27220550.6|32993501.6|33371716.5|bitfinex|2500|BTC_USD|38797.5|0.002577|19312|26|71|126|157|189|255|314|380|427|487|551|34|66|96|121|147|196|287|375|461|526|588|325693.2|2805948.3|12914297.3|14739446.9|17821823.2|19831314.3|21177548.9|22765395.0|24516187.7|26487053.6|30073053.3|778776.0|2508788.0|6610803.5|9401754.9|11436382.7|12847974.9|17789464.2|25163655.7|30607682.4|33332251.2|38202079.5|bitstamp|3327|BTC_USD|38778.155|0.050106|35036|20|47|66|74|80|91|103|115|125|139|157|22|47|53|57|58|70|101|125|152|173|183|278665.9|901159.9|4748374.1|5750651.0|5751502.6|5999358.6|6281662.7|6659034.2|6691214.2|6752111.8|7301177.2|315956.0|887924.1|1205047.8|3173589.2|3173687.2|5178205.3|6078964.3|6216203.3|6514496.1|6948546.5|7388327.2
1643736781|2|2022-02-01 17:33:03|binance|5000|BTC_USD|38729.895|0.000026|65545|143|460|855|1233|1595|2377|3121|3768|4396|5000|5000|132|281|447|640|894|1649|2763|3588|4306|5000|5000|2480352.5|3354910.8|7325981.5|8753715.9|11047772.7|15523462.5|20541564.5|22200847.9|25465906.0|29020624.8|29020624.8|888098.4|1841148.0|2869067.4|5167311.5|6260270.5|11348358.4|19444903.2|21408819.9|26363413.8|37117522.8|37117522.8|coinbase|17804|BTC_USD|38748.915|0.000026|4777|76|206|364|501|598|793|978|1165|1352|1526|1690|65|142|241|293|335|572|918|1197|1438|1678|1877|664147.9|1825220.9|4771175.5|6246478.8|6804746.8|7970782.2|9466923.3|10327908.4|11023374.4|12886995.9|13348687.6|677075.1|1681306.9|3671062.0|7295088.3|7926866.2|10824755.1|15782982.3|21158572.2|26892596.9|32973303.0|33421600.4|bitfinex|2500|BTC_USD|38764.5|0.002580|65466|31|72|128|156|191|259|316|377|428|492|552|29|60|92|114|137|182|272|358|442|510|575|382843.2|2326351.1|12273903.0|13683838.4|16129054.1|18035634.7|19226528.1|20663190.8|22404813.1|24394045.2|28010423.7|966556.6|2823280.8|5457231.5|7573222.0|9855466.7|11557625.3|15811351.7|23674662.0|28647070.1|32116045.2|36485780.3|bitstamp|3326|BTC_USD|38743.73|0.046098|79250|24|46|66|73|79|91|104|115|125|142|158|18|44|53|54|58|68|99|121|150|171|180|286136.6|982883.5|3829316.6|4471101.2|5909915.5|5984917.5|6337758.8|6657457.4|6709943.7|7084924.5|7329936.5|333522.8|967912.1|1642596.0|1689650.5|4818764.5|5191083.8|6178071.4|6338747.5|6630295.0|7059433.8|7315610.2
1643736841|2|2022-02-01 17:34:03|binance|5000|BTC_USD|38690.435|0.000026|39500|161|492|886|1276|1665|2433|3178|3826|4452|5000|5000|107|244|419|607|852|1477|2584|3520|4218|5000|5000|952100.6|2119198.0|3839935.6|6552831.4|10970801.7|13790049.1|19130776.8|21228119.3|23920858.3|28678808.8|28678808.8|836966.7|1653177.5|2651938.5|4844485.1|6997036.2|10454001.6|15366118.8|21044024.4|25441953.5|37045408.4|37045408.4|coinbase|17777|BTC_USD|38720.085|0.012939|5499|52|204|395|519|605|800|998|1185|1358|1531|1691|67|142|232|281|333|523|917|1197|1439|1677|1890|485468.7|1724365.6|5084911.1|6426231.7|6975973.1|8274897.9|9701091.9|10630446.1|11226823.9|13123112.0|13592985.0|701109.7|1879114.0|3605150.9|6549602.8|9794194.8|10248915.4|14232939.5|20151667.2|26261065.7|32340629.0|32799476.5|bitfinex|2500|BTC_USD|38718.5|0.007748|370016|34|82|129|161|200|270|328|384|434|500|558|22|57|90|117|140|182|260|344|429|501|564|641866.3|3988222.3|8988929.6|10853550.2|15079685.6|17546172.2|18230043.4|19833720.9|22278449.2|23794223.1|27033085.4|915018.9|2710072.9|7758344.3|9617076.8|11990513.0|13658695.3|16189016.6|22047248.1|29262784.1|34311462.5|37792294.3|bitstamp|3315|BTC_USD|38692.385|0.047012|27385|13|40|58|64|74|84|98|108|119|137|152|17|45|55|60|60|66|93|116|147|175|184|215531.6|960438.7|3134920.2|4005221.5|5484752.4|5531101.7|5940296.7|6200123.1|6247928.9|6632670.4|6867928.9|290994.0|890140.0|1151193.7|3188305.5|3188305.5|4866156.5|5655611.4|6185748.3|6492653.6|6972195.7|7221230.0
1643736902|3|2022-02-01 17:35:05|binance|5000|BTC_USD|38671.905|0.000026|24357|168|516|893|1309|1689|2457|3200|3847|4478|5000|5000|127|267|432|610|867|1467|2552|3486|4196|5000|5000|863039.3|2177242.8|4641025.6|7345293.4|11318530.1|14385533.3|19240785.2|21321265.7|23935051.3|28711070.6|28711070.6|1190077.1|2106890.1|3098325.4|5224634.4|7359470.0|10423905.6|15283572.3|21383343.3|25537732.3|37437182.4|37437182.4|coinbase|17769|BTC_USD|38698.825|0.009845|797|84|229|412|523|611|812|1004|1197|1369|1542|1701|53|128|227|278|333|488|859|1144|1381|1628|1840|906093.3|2123650.2|5627659.6|6736036.1|7416963.2|8548273.5|9977765.0|11021734.9|11700790.0|13433393.6|13877410.9|721014.4|2169903.8|3285885.7|6194463.8|9767886.7|10037919.1|11255470.9|20096110.1|26223626.8|32345463.3|32783849.4|bitfinex|2500|BTC_USD|38698|0.015505|62724|32|77|115|146|185|252|311|370|423|488|545|22|52|89|114|134|180|251|334|419|497|559|730240.8|3378634.1|11130510.8|13561437.3|18075555.8|19837039.8|20649398.4|23141806.1|25199932.9|26534926.7|29766110.2|446792.3|2055785.4|7266484.0|9632552.7|11309068.8|13619666.5|15865745.8|21409638.6|28791817.4|33877575.4|37358244.2|bitstamp|3316|BTC_USD|38687.63|0.085609|62807|13|40|58|67|76|85|99|109|120|139|153|16|41|46|51|52|58|84|108|137|167|176|261022.3|1031197.7|3269051.1|4190001.0|5669493.5|5715816.8|6125011.8|6384838.2|6432644.0|6817444.9|7052644.0|318469.7|846613.9|1085959.0|3123018.7|3134718.2|4812569.1|5602003.8|6132161.0|6439025.3|6918608.3|7167642.6
1643736962|1|2022-02-01 17:36:03|binance|5000|BTC_USD|38735.205|0.000026|221367|84|278|749|1158|1550|2356|3122|3771|4407|5000|5000|120|255|439|674|943|1731|2832|3642|4357|5000|5000|991632.1|1749366.4|3183700.4|5837046.0|8198036.5|14113591.8|19472869.7|21146114.9|24412012.4|26858909.1|26858909.1|901520.9|1749711.7|3801034.6|4997864.5|7100585.6|11165526.3|19321994.5|21944927.5|26143502.1|36815214.3|36815214.3|coinbase|17828|BTC_USD|38743.26|0.012028|377|66|191|403|543|634|831|1027|1209|1390|1562|1728|54|133|209|259|333|531|890|1172|1411|1651|1859|467853.7|2278731.0|3751326.2|7039197.0|7708502.5|8923072.8|10406154.4|11316048.9|11932816.6|13770644.4|14236291.8|674612.5|1856700.1|5614117.8|6501761.8|9656467.4|10124434.7|15053185.9|20461617.0|26189104.1|32155879.7|32676702.3|bitfinex|2500|BTC_USD|38754|0.005161|54125|27|77|125|153|190|267|324|382|437|503|561|16|47|84|109|135|182|267|348|432|501|562|677529.2|3348356.4|9388071.7|12627237.6|17089181.6|19766648.0|20811526.6|22262504.5|25262035.3|26321762.2|29908347.8|419727.3|3840931.7|5752509.6|8565888.7|10172557.7|11289423.0|15347231.2|22368372.8|27000591.6|32287239.3|35791473.5|bitstamp|3330|BTC_USD|38732.395|0.064055|34390|20|48|67|77|86|97|110|122|132|150|166|16|47|57|59|61|72|103|125|153|175|186|233776.8|926173.6|1606635.1|3876114.7|5687278.7|5723915.6|6076757.0|6396555.6|6449041.8|6824120.3|7072753.6|252847.5|840530.7|1530860.4|3086364.8|4678741.2|5051105.7|6038074.0|6198692.0|6486740.5|6917374.4|7175672.8
1643737021|1|2022-02-01 17:37:02|binance|5000|BTC_USD|38792.145|0.000026|57654|65|187|562|938|1348|2130|2874|3612|4234|4907|5000|123|286|498|772|1066|2021|3064|3785|4534|5000|5000|883774.2|1453414.8|3136081.8|4722618.4|7075051.6|13797723.9|16499040.8|20631079.2|23587265.9|26907026.0|27023122.9|927190.0|1687513.9|4142794.4|6427496.3|7791723.6|12452130.3|19842719.3|22913063.7|30569441.1|37095566.7|37095566.7|coinbase|17871|BTC_USD|38805.515|0.000026|4755|58|138|324|506|620|807|988|1201|1379|1556|1703|53|136|200|267|351|643|957|1218|1451|1689|1885|646272.9|1755575.5|3747071.0|6600660.6|7538644.1|8567972.9|9597453.3|11202101.5|11876418.3|12853142.9|14233950.7|563663.1|1941054.7|4947139.3|9261277.9|9479404.2|10122569.6|15762921.0|21069819.9|26772932.6|32161964.9|32547059.3|bitfinex|2500|BTC_USD|38798|0.015465|8325|30|76|125|159|190|268|330|395|446|505|570|26|68|99|124|151|207|291|376|457|518|579|603441.2|3270124.5|5016204.0|12808998.2|14506855.4|18472532.7|19817759.8|21103692.5|23472320.7|25442511.5|29027892.9|403015.1|2436340.6|8096248.4|9533772.0|12030680.2|13278886.3|18421113.4|25449171.0|30715431.6|34295824.8|38304678.7|bitstamp|3335|BTC_USD|38793.915|0.068232|12043|18|44|67|78|84|98|111|123|134|148|166|15|39|48|48|51|64|95|124|149|168|181|244995.3|802619.0|1749743.7|4028709.0|4155792.8|5638766.1|5951681.4|6326506.1|6361332.9|6422230.4|6971295.9|283100.5|887401.9|3047332.4|3047332.4|4757293.0|5247670.4|6029992.2|6178386.8|6479683.4|6899575.8|7341595.6
1643737081|1|2022-02-01 17:38:02|binance|5000|BTC_USD|38783.385|0.000026|38843|107|277|645|1040|1451|2222|2964|3688|4325|4993|5000|130|341|566|837|1133|2062|3111|3847|4587|5000|5000|923997.9|1982142.0|3500130.1|6237607.9|8266244.8|13913506.7|17082855.6|20758501.6|23714877.5|27069940.3|27071376.3|897198.5|1841308.8|4102547.3|6544129.2|8129572.5|12745620.4|20206808.8|23271023.4|30553908.3|37275633.8|37275633.8|coinbase|17874|BTC_USD|38805.565|0.000026|1771|78|165|339|512|627|813|996|1208|1385|1563|1709|67|152|231|298|382|675|989|1250|1483|1720|1916|873801.4|1662168.9|3384438.3|6247686.7|7188113.8|8277070.5|9256081.4|10859116.3|11532438.0|12512423.6|13889974.7|675800.5|2125022.2|5275078.6|9597903.3|9815982.6|10468045.2|16108396.6|21415295.5|27118408.1|32507440.4|32892534.9|bitfinex|2500|BTC_USD|38806|0.010308|10057|31|72|123|150|184|261|322|387|439|497|561|24|62|96|117|141|200|287|369|453|518|582|852216.3|3639423.6|8540207.0|12229076.9|14615714.2|18306437.9|19655549.4|21233518.7|23310982.6|25280396.7|28826658.1|617901.4|2941876.7|6976833.1|8340481.4|10910780.4|12296648.6|17355026.8|24373275.7|29597390.7|32323539.0|37230557.3|bitstamp|3336|BTC_USD|38801.13|0.036288|15467|21|46|66|77|86|99|111|124|134|149|167|24|47|63|65|66|82|110|139|164|183|196|263361.1|846998.2|1704309.9|2809220.8|4218013.1|5700946.0|6013823.3|6388686.0|6423324.7|6496213.4|7045278.9|317590.9|813886.8|3076597.7|4668974.1|4786558.3|5394955.7|6058550.0|6206944.6|6508241.3|6928133.6|7370153.4
1643737141|1|2022-02-01 17:39:02|binance|5000|BTC_USD|38791.865|0.000026|36306|100|264|630|1006|1416|2195|2937|3677|4303|4978|5000|141|342|570|848|1142|2097|3141|3862|4611|5000|5000|810557.3|1785810.4|3338121.7|4821974.3|7190571.2|13930529.4|16628927.3|20767757.6|23723950.6|27044101.7|27080035.5|874799.5|2094284.9|4560994.2|6650752.2|8182941.5|13011970.8|20378634.4|23434729.9|31095695.1|37483696.3|37483696.3|coinbase|17895|BTC_USD|38804.375|0.000026|8364|99|180|354|526|641|828|1013|1227|1405|1582|1727|56|142|225|296|380|671|987|1245|1481|1719|1915|1035675.4|2156266.2|3884785.3|6511015.3|7451434.3|8540790.7|9520570.9|11124060.1|11797570.0|12777367.4|14154357.3|759624.0|2225551.1|5348582.7|9694179.0|9918888.7|10572188.0|16216283.8|21522746.8|27226331.6|32615364.5|33000459.0|bitfinex|2500|BTC_USD|38805.5|0.002577|58403|34|73|121|148|182|260|321|384|435|492|558|29|70|105|130|155|217|304|383|465|531|594|1012257.1|3675068.2|6928051.8|13176392.3|15511789.4|19202542.1|20551655.9|22129637.9|24207112.0|26176525.8|29724163.9|573522.1|2806421.4|6950209.1|8348054.8|10917546.7|12304452.3|17362022.8|24341288.3|29605157.4|32331417.9|37238632.4|bitstamp|3333|BTC_USD|38805.485|0.044968|26684|18|44|64|74|83|96|108|121|131|145|163|19|42|56|58|59|76|103|132|157|176|189|237616.7|936036.7|1797402.6|2810940.6|4219732.9|5702665.7|6015543.0|6390405.7|6425044.4|6496484.6|6860507.2|310191.8|842809.9|3082110.2|4674486.6|4792070.8|5400743.8|6064062.5|6212457.1|6513753.7|6933646.1|7375665.9
1643737201|2|2022-02-01 17:40:03|binance|5000|BTC_USD|38746.865|0.000026|40286|119|313|727|1123|1521|2319|3101|3756|4384|5000|5000|128|289|540|796|1075|1906|3004|3793|4509|5000|5000|708232.5|2061818.5|3737945.7|6206021.5|8282061.7|14142626.5|19521923.5|21188527.3|24496891.1|26933859.5|26933859.5|806993.8|1703954.0|4114565.9|5549644.1|7430026.8|12364034.7|20331430.0|22901248.0|29836532.3|37538816.1|37538816.1|coinbase|17822|BTC_USD|38764.19|0.012279|5185|76|159|346|508|605|805|991|1182|1364|1537|1690|64|136|244|306|389|618|955|1228|1468|1707|1912|1023917.6|2187292.0|3994700.2|7262966.7|7817078.3|9010072.2|10459601.9|11281482.9|11976076.2|12821644.4|14261924.7|801193.6|2047730.5|5569948.5|7106456.0|10066539.5|10538662.4|15854457.4|21199036.3|26544430.5|32566257.3|33131319.7|bitfinex|2500|BTC_USD|38772|0.005158|5655|33|78|124|149|183|260|319|379|428|494|554|23|55|93|117|142|192|276|360|440|509|575|684210.1|3796317.3|10432193.1|14325982.1|17451889.9|19332930.5|20650246.6|22387328.2|24144127.8|26928243.3|29753971.2|651550.5|2466332.0|7388813.4|9250287.6|12121850.9|13105090.3|18352552.3|24938641.9|30050904.2|33516086.7|38034337.8|bitstamp|3325|BTC_USD|38772.985|0.039022|2422|17|42|60|70|77|90|105|114|124|139|156|29|53|64|66|68|83|110|138|166|187|197|215884.5|880456.1|1857113.0|4024271.4|4141830.1|5647623.2|6000079.9|6306844.6|6339024.7|6413596.2|6960790.8|444274.9|965850.1|2875236.2|3221239.6|4813616.0|5539204.9|6171290.4|6340432.3|6638745.6|7072796.0|7512576.8
1643737261|2|2022-02-01 17:41:03|binance|5000|BTC_USD|38811.135|0.000026|129888|93|238|553|945|1351|2134|2899|3650|4274|4955|5000|146|350|596|871|1162|2160|3180|3895|4645|5000|5000|676633.7|1469418.4|2965054.9|4762450.7|6937535.1|13890840.9|16799335.4|21031511.6|23904983.1|27207542.3|27385590.0|909031.5|2140384.9|3522268.7|6964667.9|8459072.5|13755033.8|20501091.1|23667367.7|31366443.0|37639947.6|37639947.6|coinbase|17898|BTC_USD|38833.645|0.000026|11180|62|151|301|477|621|802|991|1199|1380|1560|1707|53|128|205|286|359|685|991|1249|1492|1709|1905|476008.1|1604418.3|3431533.7|4360219.6|7221560.5|8131984.2|9147206.6|10758786.5|11496541.2|12563479.0|13931348.5|838197.4|3562595.0|5518347.1|9326802.4|9426689.7|10309472.4|15953306.1|21438755.8|26993436.9|32106874.6|32495920.3|bitfinex|2500|BTC_USD|38818|0.005152|7882|35|81|126|155|186|260|325|386|439|496|561|30|65|105|131|155|214|303|384|463|527|595|720361.4|3441942.7|10009080.4|13699078.6|15999030.6|19436310.5|21124036.3|22699824.6|24637251.8|26670257.5|30295900.3|581507.7|2928418.3|7993570.9|10004812.3|11738536.2|13023406.3|18099889.0|24883740.1|30361095.1|32275647.3|37153055.3|bitstamp|3336|BTC_USD|38818.3|0.061466|25081|20|46|64|75|84|98|111|124|133|147|166|21|39|49|52|56|75|100|130|154|172|186|258331.5|561209.2|1193002.8|2530752.0|3940534.4|5423564.9|5728791.5|6102060.0|6134439.7|6208101.5|6572161.6|320616.8|517076.7|2682113.6|4277660.8|4417790.2|5144362.1|5708858.2|5818678.9|6118981.1|6538770.4|6981314.8
1643737321|4|2022-02-01 17:42:05|binance|5000|BTC_USD|38780.455|0.000026|27920|119|282|635|1017|1437|2220|2964|3677|4312|4984|5000|113|283|571|852|1145|2074|3126|3866|4608|5000|5000|602949.5|1824929.0|4790473.6|6500311.1|8839257.8|14448950.5|17073895.4|20764508.4|23734092.4|27091829.8|27095780.3|1121462.8|2116440.8|3117351.5|7069554.6|8592523.2|13382818.4|21059292.2|23990810.0|31382754.1|38165714.7|38165714.7|coinbase|17838|BTC_USD|38800.005|0.000026|165620|82|155|307|480|588|774|956|1169|1350|1524|1670|48|124|229|312|389|680|987|1248|1481|1716|1912|1109626.1|2687528.0|5497356.9|6134101.9|6982981.4|8047836.2|9069673.2|10634648.8|11308207.2|12286258.2|13726763.3|547972.7|1597857.5|2843340.5|10064488.3|10202310.5|10881140.3|16478328.1|21814265.4|27486585.0|32881835.9|33269532.8|bitfinex|2500|BTC_USD|38814.5|0.002576|79118|35|76|127|158|191|263|328|388|442|496|563|29|60|95|129|153|211|301|381|462|527|594|589067.5|3672360.4|11403836.8|14507460.1|16089365.7|19572960.5|21001806.8|22577558.9|24515086.6|26548342.4|30176327.5|852605.9|2591803.8|6263172.1|8838227.3|11057159.8|12515807.2|16879797.1|23035122.4|27716752.6|29592322.5|34504778.9|bitstamp|3334|BTC_USD|38799.965|0.045851|2722|17|48|64|75|83|96|111|122|132|147|165|28|51|64|71|72|88|116|146|171|190|203|246224.2|1135900.1|2741017.0|3871399.2|3999613.6|5482544.1|5787908.7|6161039.2|6195677.9|6268566.7|6817632.2|516153.7|1037849.2|1755825.2|4966829.7|5084413.9|5790029.3|6335470.1|6483885.2|6785181.8|7205074.2|7647094.0
1643737381|1|2022-02-01 17:43:02|binance|5000|BTC_USD|38777.855|0.000026|35637|119|311|667|1042|1466|2248|2996|3705|4344|5000|5000|127|285|554|834|1126|2048|3097|3850|4589|5000|5000|646098.3|1953186.3|4644694.9|6280183.7|8605234.0|14233540.9|17062907.4|20756213.4|23722805.2|27076682.3|27076682.3|825645.7|1950591.9|3019990.3|6861258.1|8435674.3|13192704.4|20643548.8|23579993.2|30938955.0|37760021.2|37760021.2|coinbase|17875|BTC_USD|38793.685|0.000026|549|90|191|358|521|632|816|1002|1215|1395|1569|1715|66|148|248|329|411|691|1007|1273|1507|1745|1947|723330.6|2034670.3|5542325.6|6117392.5|7007377.7|8141823.3|9124726.8|10687321.3|11361075.7|12338406.7|13778653.8|841071.1|2259449.2|3120747.7|10341993.6|10482066.0|11154758.0|16756796.6|21893906.2|27502948.8|33163218.6|33543904.0|bitfinex|2500|BTC_USD|38806.5|0.002577|6395|36|76|126|156|187|261|324|387|436|493|559|29|62|99|127|154|216|304|383|468|535|598|786751.5|3947171.1|10008639.8|13678749.4|14835185.9|18157898.4|19508506.8|21087225.4|23163785.6|25133295.6|28682523.5|769128.8|2572902.3|7666674.5|9842575.8|12133816.1|13805533.5|17253242.8|23644564.2|28869571.8|30796248.3|35706641.0|bitstamp|3330|BTC_USD|38788.47|0.051974|15443|22|46|63|72|79|91|106|117|128|142|160|27|52|63|69|71|86|115|145|170|189|200|292942.4|1227526.4|2898522.1|3902077.7|4019638.5|5502543.0|5807907.6|6181038.2|6215865.0|6288565.6|6837631.1|389068.4|928040.9|1299231.9|3296118.2|4958959.3|5664221.4|6210015.5|6358430.6|6659727.2|7079619.6|7519521.4
1643737441|1|2022-02-01 17:44:02|binance|5000|BTC_USD|38769.155|0.000026|19862|123|337|729|1091|1516|2306|3095|3772|4394|5000|5000|129|283|542|825|1114|2013|3065|3828|4562|5000|5000|1001723.3|2341266.9|4908117.4|6417888.5|8570016.7|14430078.6|19814305.6|21533644.4|23894306.6|27238473.6|27238473.6|936238.9|1998011.6|3300210.9|6961857.1|8754266.1|13212828.0|20756780.6|24167599.4|31499512.4|38359946.6|38359946.6|coinbase|17833|BTC_USD|38790.405|0.017247|16838|77|150|314|480|587|777|961|1172|1354|1525|1676|67|139|229|309|378|655|974|1240|1475|1710|1914|783372.7|1689273.3|5557524.2|6584733.8|6909890.0|8126447.9|9127242.4|10689786.5|11360745.5|12337660.5|13778913.1|819940.3|2071822.7|3892219.0|10080612.3|10217433.1|10892841.5|16483841.6|21632440.0|27235798.5|32900747.9|33281632.4|bitfinex|2500|BTC_USD|38805.5|0.023193|4281|26|67|122|151|182|257|318|381|432|490|555|26|59|93|123|149|210|298|378|463|531|594|497145.2|2794479.1|8408813.1|11758254.1|14260507.8|17646974.5|18995198.0|20271816.0|22650857.3|24620076.6|28167804.2|802515.3|2622532.8|7574094.0|9767947.2|11985494.9|13656508.0|17103522.9|23455888.4|27921314.6|30646941.9|35555634.5|bitstamp|3331|BTC_USD|38783.655|0.076243|25208|22|47|65|74|82|93|108|119|129|143|161|21|46|53|60|62|77|105|135|160|181|191|367851.2|897627.5|2975882.0|3978872.7|4096471.8|5579338.0|5884702.6|6257833.1|6285122.9|6357823.5|6906889.0|314551.3|891775.7|1146619.8|3235896.2|4898737.3|5603999.4|6149753.9|6297294.2|6585367.7|7019418.1|7459198.9
1643737501|2|2022-02-01 17:45:03|binance|5000|BTC_USD|38764.235|0.000026|23847|139|354|743|1114|1544|2329|3111|3796|4411|5000|5000|135|291|561|844|1130|2012|3078|3854|4595|5000|5000|958116.7|2368913.5|4768181.5|6542559.5|8518685.9|14602289.5|19747330.9|21448309.2|23834752.1|27128933.4|27128933.4|909230.0|2042644.0|3387567.4|6343317.9|8584567.4|12972479.0|20651142.1|24099384.4|31428247.1|38233854.7|38233854.7|coinbase|17827|BTC_USD|38784.085|0.008534|78|81|158|317|485|590|782|967|1173|1356|1524|1676|69|144|242|324|396|656|984|1253|1488|1729|1926|864896.1|1858073.5|5654864.9|6663670.3|7320344.1|8250563.0|9213086.4|10769976.2|11445954.4|12422088.9|13863318.1|732114.6|2015504.8|4034923.0|7628510.9|10328453.9|10970075.8|16590984.0|21739193.6|27229062.8|33009820.0|33391273.2|bitfinex|2500|BTC_USD|38799.5|0.002577|8111|33|72|120|152|181|254|316|381|430|487|554|32|62|93|124|147|205|289|371|455|521|585|697127.0|3342992.8|8870045.6|11459389.6|13888820.9|17021902.4|18370963.3|19949649.7|22026290.0|23996560.1|27544414.2|727912.0|2683120.8|6888563.8|10225015.9|11300865.5|12971720.2|16375780.2|22770047.7|27237165.4|29961707.6|34870266.2|bitstamp|3331|BTC_USD|38779.23|0.053534|10273|25|48|65|74|82|95|108|120|129|143|161|25|51|58|65|67|82|110|137|167|188|198|295798.9|972399.4|2899277.3|3902268.0|4019867.1|5525717.4|5808097.8|6183875.1|6208518.1|6281218.7|6830284.2|322887.2|953981.6|1169412.1|3258688.5|4921529.6|5626791.7|6172546.2|6309846.7|6608201.0|7042251.4|7482032.1
1643737561|1|2022-02-01 17:46:02|binance|5000|BTC_USD|38738.015|0.000026|35141|146|378|770|1170|1584|2374|3152|3806|4441|5000|5000|125|286|540|800|1080|1884|2990|3794|4519|5000|5000|971149.4|1965033.0|4486291.9|6106314.4|8316349.0|13996500.9|19334582.4|21019798.8|24340043.0|26720503.3|26720503.3|1002523.9|2091462.7|3415987.2|5971364.8|8030410.3|12730224.4|20706237.7|23678105.3|30623280.3|38344743.5|38344743.5|coinbase|17795|BTC_USD|38757.915|0.005857|1231|82|166|321|487|578|779|971|1158|1340|1509|1669|63|130|231|311|387|613|948|1225|1468|1705|1909|1118093.0|2562781.1|5593592.5|6726349.4|7281836.0|8566770.3|10016612.3|10875818.1|11575593.1|12378407.3|13809171.8|728160.5|2016000.1|3862170.4|7011428.6|10371029.8|10876845.5|16190297.0|21137368.7|26831032.7|32860870.8|33429135.1|bitfinex|2500|BTC_USD|38768.5|0.007738|59328|33|70|120|148|179|251|308|369|418|485|547|28|56|88|116|144|197|277|363|442|514|579|558490.1|2949584.3|10263780.1|13322712.2|16093858.5|17608307.1|18925563.3|20677505.2|22419861.8|24411200.4|28028617.4|948391.0|2528996.5|7190515.0|9112897.0|11910785.5|13313056.2|16811982.0|22768493.0|27083858.8|30551154.0|34921182.1|bitstamp|3314|BTC_USD|38757.985|0.045229|15884|14|30|47|57|63|77|91|102|111|125|142|25|48|56|60|64|79|106|133|164|186|196|238852.5|689586.7|2765552.0|3769041.0|3886041.8|5391948.8|5743185.1|6060523.5|6074915.9|6149912.7|6697103.3|299761.6|928829.1|1154222.6|1978762.2|4788714.8|5493509.8|6125453.7|6286648.1|6587780.3|7027020.8|7466801.5
1643737622|2|2022-02-01 17:47:04|binance|5000|BTC_USD|38728.795|0.000026|19788|134|421|825|1227|1636|2441|3204|3860|4504|5000|5000|119|284|504|756|1039|1805|2924|3746|4462|5000|5000|1126120.5|2081251.1|4611767.2|6083701.8|8889412.0|14724834.2|19737197.7|21382575.7|24746603.4|27031167.1|27031167.1|681571.0|1920077.4|3472151.3|6216316.7|8348859.3|12819016.2|20736548.4|23124776.2|28082573.3|38552016.1|38552016.1|coinbase|17809|BTC_USD|38744.855|0.000026|5398|79|185|360|514|610|806|1002|1191|1368|1537|1703|69|151|241|313|387|580|938|1213|1450|1689|1892|774415.1|3727829.4|5769800.2|6545382.4|7099357.4|8380333.8|9859738.5|10774899.2|11390290.0|13218762.3|13679287.6|761995.8|1977077.6|5139772.3|6682566.6|10016736.1|10433134.9|15418042.5|20767490.2|26496062.6|32535550.0|32984692.1|bitfinex|2500|BTC_USD|38747.5|0.002581|20727|32|77|123|152|187|260|317|376|429|493|558|28|62|93|120|146|192|273|360|437|507|572|605030.0|6170690.0|11558873.9|12798376.2|16468473.8|18528387.9|19439182.2|21191735.8|23888981.5|25262961.9|28543932.6|746010.9|3965579.6|5250260.6|11109232.4|12518651.2|13932498.2|17277980.3|23842266.2|27688384.7|31312573.5|34879570.0|bitstamp|3337|BTC_USD|38739.15|0.063347|36878|25|53|76|84|90|104|119|130|139|156|173|24|52|59|62|65|78|107|130|164|185|194|303777.8|974977.0|3064808.2|4063454.5|5329384.5|5569540.7|5920964.2|6240662.9|6285612.0|6672395.9|6928853.9|348167.4|1038479.7|1667255.5|3364375.7|4933746.7|5638482.1|6270485.5|6431162.9|6722832.1|7151971.0|7408147.4
1643737682|2|2022-02-01 17:48:04|binance|5000|BTC_USD|38748.105|0.000026|38330|126|367|796|1192|1603|2399|3189|3847|4481|5000|5000|125|297|522|788|1075|1910|3008|3801|4523|5000|5000|1110031.2|2178227.2|4783012.9|6395736.2|8400427.9|14336596.4|19634915.6|21332991.0|24643416.7|26948070.6|26948070.6|985265.0|2231167.0|3683707.3|6371761.6|8674259.5|13367750.2|21090746.9|24063435.0|31019103.0|38699280.6|38699280.6|coinbase|17824|BTC_USD|38769.535|0.000026|155|73|155|340|508|605|804|994|1188|1369|1537|1697|70|133|216|294|368|605|940|1209|1449|1692|1889|612125.8|1635038.8|5350414.7|6519175.7|7038206.8|8365978.6|9814896.5|10485712.8|11176924.8|12180440.5|13611620.8|808698.1|2147398.2|5427108.1|7218108.6|9917807.8|10532650.6|15712536.5|21054853.1|26401362.1|32515041.7|32988658.1|bitfinex|2500|BTC_USD|38768.5|0.012897|25918|32|76|129|159|194|267|326|388|437|504|567|26|66|99|125|150|203|283|368|445|516|582|759169.1|3581561.4|10431936.6|12790664.3|16561006.1|18293669.0|19610693.6|21362303.7|23104383.7|25095414.3|28711402.7|538933.8|2723052.2|7054452.4|9136153.1|11435392.1|13100622.9|16333787.2|22290200.6|26605569.4|30072494.6|34439243.8|bitstamp|3335|BTC_USD|38763.815|0.049350|5914|21|48|66|76|82|97|112|124|132|147|164|23|45|57|58|61|76|103|130|162|183|193|283485.4|868039.1|2886744.0|3541423.0|4077510.8|5583347.7|5934640.7|6252079.1|6266174.4|6341468.2|6888658.8|324737.8|867602.2|3230176.6|3277153.1|4846524.1|5551319.1|6183262.9|6344457.4|6650779.7|7084830.1|7524610.8
1643737741|2|2022-02-01 17:49:03|binance|5000|BTC_USD|38748.675|0.000026|17649|118|368|795|1190|1605|2401|3191|3849|4483|5000|5000|130|300|525|793|1076|1908|3004|3798|4521|5000|5000|1118578.9|2257520.8|4741767.8|6455532.1|8461452.4|14404640.5|19704835.2|21404146.2|24714573.9|27014058.2|27014058.2|952817.2|2183391.4|3596089.3|6290629.7|8592012.2|13284254.8|21006706.2|23984591.3|30938531.3|38641790.1|38641790.1|coinbase|17820|BTC_USD|38765.785|0.003844|4983|72|166|340|506|602|802|988|1185|1364|1534|1692|64|137|219|293|367|600|936|1209|1448|1687|1890|731272.2|1893118.3|5622047.3|6596448.7|7167957.4|8451781.1|9896573.2|10722566.9|11416440.0|12265541.3|13696684.4|1028986.0|2163603.6|5651242.4|7272773.2|10126581.5|10611729.5|15911477.2|21254052.7|26599970.3|32626697.7|33188222.9|bitfinex|2500|BTC_USD|38763.5|0.002580|18843|34|72|122|153|187|259|316|379|432|495|558|28|66|96|120|147|198|278|364|445|516|581|956545.3|3665664.4|9946555.2|12810189.9|15894654.2|17626433.5|18944240.2|20695520.8|22451800.4|24440650.2|28057084.8|695119.5|2753802.7|6968284.7|9074888.6|11444858.0|13047133.0|16150419.7|22227953.4|26551683.8|30018103.7|34385345.8|bitstamp|3335|BTC_USD|38760.85|0.058667|66846|23|50|70|79|85|100|115|127|136|150|167|28|50|62|63|66|81|108|135|166|188|198|296401.4|902478.5|2957227.7|3540948.7|4077036.6|5582873.5|5934166.5|6251604.8|6265997.2|6341390.0|6888580.7|408601.3|1017852.4|3358899.0|3405875.5|4975246.4|5680041.5|6311985.3|6473179.7|6774311.9|7213552.4|7653333.2
1643737802|1|2022-02-01 17:50:03|binance|5000|BTC_USD|38759.995|0.000026|114307|107|329|765|1153|1578|2365|3156|3844|4465|5000|5000|136|295|526|810|1090|1963|3033|3814|4550|5000|5000|1119761.9|2205107.6|4709327.4|6461173.1|8622902.2|14696063.2|19913328.3|21665847.4|24970610.0|27269639.2|27269639.2|934513.0|2207474.8|3651136.8|7029840.2|8770556.1|13489818.3|21107259.4|24072063.4|31881385.6|38693193.1|38693193.1|coinbase|17846|BTC_USD|38777.705|0.007762|78|71|161|346|515|619|814|996|1204|1381|1551|1708|66|138|215|295|367|614|948|1218|1458|1694|1894|589377.2|2118287.5|5884877.4|6731704.3|7421743.0|8713911.5|9288284.5|10838593.9|11511562.0|12531178.1|13959412.7|763071.4|2021546.5|5209266.5|6998614.6|9709725.9|10316666.5|15914316.9|20849870.3|26623665.1|32395087.8|32771956.6|bitfinex|2500|BTC_USD|38773.5|0.002579|119153|33|77|130|159|193|268|328|387|437|503|564|26|61|90|116|144|197|277|365|443|514|577|875240.8|3413207.8|9347806.1|12075765.5|15539734.7|17519901.8|18993525.5|20412437.3|22498457.4|24480199.2|28067240.0|715946.9|2741425.8|7039191.7|9422635.7|11329734.0|12933429.7|16168138.0|22445698.0|26441570.6|29905622.2|34420432.3|bitstamp|3341|BTC_USD|38769.19|0.030437|5180|24|51|74|83|89|104|119|131|138|154|170|24|43|52|54|57|73|99|127|158|179|189|341121.7|980911.4|3013629.2|3597350.3|4133438.1|5639275.0|5990568.0|6308006.4|6322075.7|6397791.6|6944237.8|330740.5|899242.2|3220059.5|3270206.8|4836798.0|5659644.3|6173536.8|6342678.8|6641053.6|7075104.0|7514884.7
1643737861|3|2022-02-01 17:51:04|binance|5000|BTC_USD|38812.485|0.000026|15881|100|237|605|982|1393|2175|2943|3703|4337|5000|5000|138|340|601|878|1176|2175|3192|3914|4665|5000|5000|673435.8|1351145.4|3158975.0|5425785.1|6967939.5|13949140.8|16953217.2|21092467.4|23983229.2|27250329.2|27250329.2|834903.9|2094981.3|3791770.6|7630298.0|9244319.5|14130441.8|20752773.5|24293828.8|32011361.6|38395523.1|38395523.1|coinbase|17869|BTC_USD|38823.155|0.004353|17374|74|149|289|463|605|784|975|1182|1366|1545|1691|70|143|224|303|370|686|993|1252|1485|1714|1911|772128.7|1673474.8|5448934.3|6292667.0|6968043.6|8159089.1|9108931.9|10613291.8|11346868.2|12412749.3|13779986.7|1022611.1|2025631.1|6176594.4|9860666.3|9955892.1|10816666.1|16326002.0|21648792.0|27311035.0|32633042.7|33027398.9|bitfinex|2500|BTC_USD|38822.5|0.002576|74631|30|77|127|163|196|266|331|390|446|501|570|24|61|96|117|145|205|297|377|461|523|590|922730.5|3467493.6|9527656.4|12005993.1|14162697.1|17712772.7|19325440.5|20900501.5|22841382.2|24879498.7|28501500.9|630047.1|2253944.6|8002272.0|9263680.6|11597805.5|13217412.0|17339550.3|23490267.8|28219135.2|30087303.0|34970704.8|bitstamp|3339|BTC_USD|38815.43|0.063171|7143|24|50|69|80|87|102|115|128|136|150|169|19|47|55|61|64|81|108|141|165|183|197|315352.1|981488.6|2562050.3|3951005.3|4195926.4|5678843.5|5984070.0|6355443.6|6380286.1|6454344.0|6818404.1|294578.9|1237673.5|2855184.1|4814682.1|4932370.8|5657891.2|6223014.4|6332896.6|6633198.8|7052988.1|7495532.5
1643737921|1|2022-02-01 17:52:02|binance|5000|BTC_USD|38798.575|0.000026|46054|105|263|636|1016|1424|2210|2954|3726|4348|5000|5000|122|357|614|902|1197|2169|3205|3924|4685|5000|5000|573349.2|1436962.2|3765643.2|5611341.5|6584640.2|13830611.4|16451676.6|20627742.3|23495600.0|26766209.0|26766209.0|799991.5|1887765.7|3308245.2|7325565.1|8630791.2|13675306.6|20910920.8|24359414.5|32127388.6|38532328.1|38532328.1|coinbase|17851|BTC_USD|38823.285|0.000026|10941|68|136|269|441|583|764|955|1162|1346|1525|1672|74|153|244|323|389|704|1008|1265|1494|1722|1915|654899.8|1699336.0|5517133.4|6360955.4|7015780.4|8231300.6|9181142.7|10685601.9|11419178.3|12485059.4|13852358.1|934704.4|2156057.8|6151108.2|9808528.9|9902070.7|10764472.9|16273650.6|21596250.7|27258209.4|32580163.0|32974271.4|bitfinex|2500|BTC_USD|38819.5|0.002576|6989|27|68|113|150|182|252|316|376|430|488|556|33|73|107|129|159|218|308|389|472|537|602|540401.8|3243689.2|9518650.3|11949029.9|14218809.2|17584759.7|19197366.4|20773022.1|22713082.0|24755659.9|28383589.6|778860.2|2701260.6|7985143.5|9246571.7|11580596.1|13200307.5|17319866.5|23473127.2|28195888.0|30070186.6|34946948.6|bitstamp|3335|BTC_USD|38813.045|0.061036|30183|22|45|63|73|80|95|108|121|130|143|162|25|51|59|65|68|86|112|146|170|188|202|297812.1|881181.3|2863983.9|3886864.4|4131785.5|5614702.6|5919929.1|6291302.7|6318404.3|6390203.1|6754263.1|332640.5|935760.9|2841050.1|4800548.1|4918252.5|5643851.3|6208871.4|6318856.6|6619158.9|7038948.2|7481492.6
1643737981|1|2022-02-01 17:53:02|binance|5000|BTC_USD|38784.555|0.000026|19115|126|309|677|1059|1490|2256|2995|3755|4394|5000|5000|117|327|612|901|1197|2140|3188|3927|4676|5000|5000|711951.4|1958274.4|4592642.9|6274963.3|8686103.5|13879746.3|16986017.1|20665063.1|23676636.0|26791109.3|26791109.3|962710.8|2227893.6|3428292.8|7406536.4|8984366.6|13748327.5|21377157.2|24831643.0|32131017.8|38939317.4|38939317.4|coinbase|17825|BTC_USD|38800.005|0.000026|19609|66|138|284|460|577|766|949|1163|1343|1516|1667|64|150|265|346|414|708|1018|1282|1516|1753|1953|764036.4|2068677.3|6209467.2|6397985.5|7061410.4|8254175.6|9293451.1|10856939.0|11532153.4|12513223.4|13954623.5|933837.1|2153950.2|3972037.1|10458527.0|10543589.6|11222671.2|16817442.2|22193322.4|27866394.1|33263614.4|33651559.3|bitfinex|2500|BTC_USD|38811|0.005153|11311|33|79|124|159|193|264|326|388|442|499|566|26|68|102|127|156|217|307|387|469|537|604|783752.8|3905336.8|9843958.9|13507855.3|14655878.2|17724710.2|19335747.3|20911414.2|22864286.9|24897231.4|28524367.2|733335.1|2628583.4|7561299.0|9087080.4|12053282.7|13666860.8|17018648.6|23606580.2|28608289.0|30523908.5|35434643.8|bitstamp|3321|BTC_USD|38794.12|0.044594|29413|21|40|55|64|72|85|99|110|120|134|152|21|48|62|69|72|87|116|149|174|193|206|220111.8|879621.5|2798506.5|3820849.5|3949063.8|5431840.5|5737105.1|6108340.6|6135630.3|6208727.0|6757792.5|229751.6|787057.6|1505474.4|3166757.8|4829989.9|5535251.9|6081046.1|6229522.6|6530819.3|6950711.7|7392731.5
1643738041|1|2022-02-01 17:54:02|binance|5000|BTC_USD|38789.655|0.000026|10138|109|298|683|1066|1480|2256|2997|3766|4401|5000|5000|140|325|612|899|1191|2145|3196|3927|4683|5000|5000|850687.3|1846511.8|4442516.6|6245354.3|7298926.8|14075605.4|16800574.4|20877537.8|23861495.2|26962468.5|26962468.5|1065885.9|2068413.1|3681662.8|7490999.0|8785455.6|13528814.3|21142622.4|24599074.1|32275605.7|38707107.8|38707107.8|coinbase|17834|BTC_USD|38799.42|0.004433|1161|75|146|292|468|585|775|958|1175|1354|1527|1676|48|138|248|329|398|691|999|1265|1499|1737|1935|724783.4|1692168.7|6043450.2|6231934.0|6904171.9|8117461.0|9152889.0|10716435.9|11392555.7|12372710.4|13814996.3|744789.1|1740695.4|3526143.9|10010312.2|10099403.7|10759149.3|16353913.2|21729800.5|27402872.1|32803583.8|33187629.5|bitfinex|2500|BTC_USD|38802.5|0.012886|15819|31|68|121|153|184|257|315|380|432|490|556|31|68|99|122|151|210|296|378|459|527|590|681247.3|3607758.2|9681940.5|12216839.9|14525951.1|17857556.4|19205538.2|20782277.9|22872845.9|24842022.3|28391669.8|715862.6|2757556.3|7705790.8|9173886.8|12125623.2|13509805.0|17085941.3|23442456.9|27907120.0|30632483.5|35543527.8|bitstamp|3332|BTC_USD|38789.675|0.044677|19164|22|49|66|75|80|94|108|120|130|144|162|21|49|59|65|68|83|112|143|170|189|200|281733.8|868897.3|2908615.4|3921285.6|4038720.3|5521597.0|5826861.5|6198197.1|6225486.8|6298583.5|6847649.0|325429.2|869200.4|1556408.5|3208331.8|4871563.9|5576825.9|6122620.1|6271055.6|6572393.3|6992285.7|7432187.4
1643738102|2|2022-02-01 17:55:04|binance|5000|BTC_USD|38805.595|0.000026|29538|102|279|642|1018|1445|2219|2975|3754|4383|5000|5000|152|374|650|930|1234|2214|3239|3965|4729|5000|5000|1022481.1|1925989.1|4137202.6|5887692.2|7106882.8|13977072.8|16958321.0|21115894.6|23979434.2|27215673.2|27215673.2|1104807.8|2404608.5|3711744.8|7703139.3|8923969.0|13911902.7|21194613.7|24698870.2|32341842.5|38693355.1|38693355.1|coinbase|17862|BTC_USD|38822.515|0.008784|1437|66|155|289|461|601|780|970|1176|1361|1539|1687|52|141|238|320|385|702|1011|1270|1503|1731|1929|633692.1|1942749.1|5585614.4|6426266.6|7113027.9|8313234.5|9263773.7|10767264.1|11504864.2|12569697.7|13938000.6|923226.0|2008003.7|3940262.8|9994329.0|10088651.8|10960254.9|16430037.8|21792418.8|27444673.0|32770974.1|33170885.1|bitfinex|2500|BTC_USD|38816.5|0.002576|14369|36|74|123|158|191|262|324|384|439|495|563|28|61|99|126|154|212|302|382|463|531|598|840434.0|3663185.9|9842135.8|12346498.4|14439408.2|17722687.4|19334668.4|20910358.1|22859074.8|24891928.8|28520610.1|568927.1|2124053.4|8299356.0|10288906.7|12810933.4|14404903.4|18550149.5|24704095.7|29385221.1|31260579.1|36171989.8|bitstamp|3332|BTC_USD|38812.17|0.037153|24893|20|43|61|72|81|94|108|120|129|142|161|21|47|54|62|63|82|107|142|166|184|198|220513.8|790242.7|2653908.2|3776418.1|4021479.6|5504256.3|5809582.8|6180856.4|6207958.0|6279756.8|6643816.9|237098.5|947373.6|1456028.5|4656319.4|4773903.6|5499528.5|6024959.8|6174533.8|6474836.1|6894625.4|7337169.8
1643738161|3|2022-02-01 17:56:04|binance|5000|BTC_USD|38834.225|0.000026|47576|91|262|550|934|1345|2136|2887|3675|4306|5000|5000|157|429|712|987|1311|2364|3333|4063|4826|5000|5000|794659.4|1305944.5|3536427.8|5739827.7|7149563.5|13359465.9|16144947.0|20539854.0|23388690.9|26881396.9|26881396.9|1113797.2|2172919.7|4576150.6|7274189.5|9363046.1|15101749.7|22036429.6|25415735.6|33512711.1|38459953.1|38459953.1|coinbase|17855|BTC_USD|38850.005|0.000026|80690|58|134|246|393|557|745|941|1145|1327|1507|1661|73|157|250|327|394|739|1045|1295|1544|1756|1952|750136.2|2070181.1|3577812.3|6749318.4|7243981.2|8319180.2|9402572.3|10774609.1|11719036.3|12826169.3|14190655.3|915070.3|2750990.2|6312098.9|9642662.5|9722265.4|10666162.1|16383019.4|21711366.2|31278653.0|32415148.4|32976542.6|bitfinex|2500|BTC_USD|38857|0.015441|4514|28|70|113|149|181|253|318|379|435|489|559|26|63|100|128|153|216|307|387|471|537|606|626874.4|3345690.1|9418587.0|13407107.4|15765791.5|19181978.9|20492109.9|21777522.8|23982211.7|26331525.3|29953057.6|698990.8|2727424.0|8146168.2|10665385.7|12258906.2|13874636.3|18008292.2|24776367.7|29585260.7|30482423.4|35709761.1|bitstamp|3330|BTC_USD|38837.87|0.037438|18616|21|41|57|70|77|90|105|117|126|139|158|21|48|58|66|70|92|121|154|179|190|205|283679.0|800740.5|1439801.1|3812142.0|4057002.0|5539840.4|5845206.7|6216162.3|6241422.8|6315293.3|6679444.0|261716.4|807367.9|1448957.2|4710939.0|4946255.0|5592124.2|6140645.3|6447540.3|6926192.9|6962258.9|7396988.0
1643738221|5|2022-02-01 17:57:06|binance|5000|BTC_USD|38870.685|0.000026|55867|90|245|495|881|1245|2068|2821|3599|4260|4907|5000|197|439|744|1044|1372|2481|3426|4139|4946|5000|5000|743044.5|1539237.7|3679772.5|6013452.4|7164888.1|13754243.6|16560350.4|20902112.2|23008190.5|25643320.1|27423725.3|874905.7|1872490.3|6062649.7|7881262.2|10265985.0|15849258.7|21940914.0|26197843.5|38207515.3|38347988.1|38347988.1|coinbase|17881|BTC_USD|38881.57|0.014043|2563|75|140|244|378|546|736|933|1127|1329|1494|1662|71|165|274|347|424|796|1094|1331|1581|1800|1994|796930.0|1628773.7|3528518.6|6265190.3|6759966.5|7749904.5|8708951.3|10185450.5|11162925.8|11874225.9|13544641.7|1097027.1|2433481.1|7395378.3|10194067.6|10296571.5|11525153.4|20328417.1|26432211.3|32509329.5|32992076.1|33584569.9|bitfinex|2500|BTC_USD|38890|0.010285|5957|27|67|102|141|174|240|305|365|424|476|544|28|66|112|144|171|242|330|411|488|553|631|531688.3|3602981.6|8634979.5|12014818.8|14759372.8|18223225.8|19516674.4|20611833.3|23007196.5|25274977.0|28988806.1|600789.3|2399427.0|7243621.2|9691533.0|11731420.0|13987060.5|18799868.0|25488147.5|29381837.0|30275016.1|36552311.7|bitstamp|3335|BTC_USD|38885.25|0.033637|19862|15|44|64|75|82|95|107|120|130|140|160|21|42|58|62|67|94|120|153|181|190|207|144073.1|786547.3|1717510.3|3723897.4|3972420.9|5569092.3|5607888.5|6015389.3|6273289.8|6313558.5|6710745.2|247840.3|733165.1|3017019.1|4727410.8|5072861.9|5627872.6|6047798.9|6346695.5|6826237.6|7075271.9|7358639.7
1643738281|1|2022-02-01 17:58:02|binance|5000|BTC_USD|38876.725|0.000026|32357|113|266|506|880|1252|2079|2833|3593|4265|4909|5000|218|459|759|1054|1395|2509|3451|4161|4960|5000|5000|906986.2|1700958.7|3615596.7|5840505.7|7225028.5|13775866.5|16607038.2|20826404.2|23035079.7|25676890.7|27463031.8|1012001.0|2177222.1|6150136.1|7801386.5|10554114.3|15992388.3|22112593.5|26308998.7|38299076.7|38436912.2|38436912.2|coinbase|17901|BTC_USD|38888.14|0.002211|808|92|159|255|386|554|751|947|1140|1345|1510|1678|71|167|273|347|427|804|1094|1334|1583|1801|1999|1314286.8|2095992.1|3698327.6|6685519.8|7208184.8|7988658.9|9151694.9|10563825.7|11611690.4|12323505.6|13996065.5|761189.8|2465097.4|9664642.7|10235795.6|10333831.9|11570875.9|20371983.6|26456320.6|32583456.6|33015714.8|33611059.9|bitfinex|2500|BTC_USD|38903.5|0.012852|14688|29|69|107|144|174|242|308|366|426|479|548|35|67|106|136|165|238|325|406|480|545|624|504412.2|3346059.2|6932548.7|12863973.7|14796381.0|18939313.6|20097848.1|21184969.9|23586030.4|25857774.2|29575215.4|655868.6|2537731.4|7526112.6|10649798.2|11590328.7|13906334.9|18818852.1|25385697.4|29240901.6|30133652.1|36411547.2|bitstamp|3343|BTC_USD|38893.05|0.056463|6622|22|53|70|79|86|102|114|128|138|148|166|25|49|61|65|71|99|124|156|184|193|211|299625.7|955338.5|1823068.2|3827559.9|4065468.4|5672919.3|5711746.6|6119347.4|6377247.9|6417516.6|6814457.2|319259.7|1219529.8|3090517.3|4800909.0|5146399.5|5709619.1|6124189.4|6420193.8|6899735.9|7148770.2|7432946.9
1643738341|3|2022-02-01 17:59:04|binance|5000|BTC_USD|38882.485|0.000026|24769|123|296|511|865|1244|2077|2816|3588|4264|4902|5000|175|452|763|1060|1414|2526|3476|4181|4981|5000|5000|812800.0|1975386.0|3494282.4|5946834.1|7352139.7|13871633.7|16147620.1|20906754.6|23115990.8|25761343.2|25925551.1|973459.3|1972747.7|5997018.9|7658463.1|10414598.2|15913979.0|21835117.2|26284898.5|38065413.2|38144962.6|38144962.6|coinbase|17885|BTC_USD|38895.185|0.000026|27181|88|154|238|353|524|727|927|1118|1315|1485|1656|68|171|298|369|448|832|1121|1355|1602|1814|2008|800361.6|1947752.6|3129087.9|5803596.1|6149337.2|7296548.2|8447868.7|9870570.2|10916384.9|11600261.9|13303313.7|981620.4|2350313.9|9853943.9|10166794.8|10294322.3|11583642.8|20349971.4|26435469.7|32545102.1|33004590.5|33577386.0|bitfinex|2500|BTC_USD|38906.5|0.007711|10366|32|73|110|149|183|256|326|383|443|496|566|30|69|119|143|175|252|338|421|496|559|638|717748.4|3578192.3|7141595.8|14367298.3|15125264.4|19696532.8|21001680.5|22088693.7|23924238.5|26595964.5|30478634.0|653170.4|2441063.4|7626260.2|9944865.2|11784006.5|14430367.8|19382310.4|25909832.0|29766228.9|30658660.3|36939672.0|bitstamp|3336|BTC_USD|38904.84|0.071251|13946|18|45|62|71|79|95|108|121|131|141|158|26|48|63|67|75|104|128|160|187|196|216|250318.7|864692.7|1367118.6|3622720.6|3861009.7|5585207.9|5624135.1|6031635.9|6289536.4|6329805.1|6726644.2|343026.7|887824.1|4392831.8|4854350.2|5247269.4|5811297.8|6226229.3|6524638.2|7000585.6|7249619.9|7536251.9
1643738402|1|2022-02-01 18:00:03|binance|5000|BTC_USD|38868.445|0.000026|25155|140|315|532|913|1278|2099|2844|3622|4283|4926|5000|160|422|766|1068|1394|2510|3466|4178|4986|5000|5000|1174451.0|2340552.2|3946273.5|6212808.0|7643416.5|13923923.2|16714665.9|21070316.7|23157316.9|25913429.0|27580114.1|1242237.5|2326668.2|6311663.8|7992793.2|10513428.8|16205883.3|22174358.2|26427741.7|38444410.7|38447425.8|38447425.8|coinbase|17862|BTC_USD|38886.41|0.006789|1072|85|149|228|354|527|718|914|1107|1311|1476|1643|79|179|301|376|457|833|1123|1364|1613|1830|2029|974732.6|2278768.9|3647977.1|6237210.1|6824405.3|7536975.4|8701451.5|10114384.8|11165293.6|11873006.7|13545941.0|847708.6|2602908.8|10031454.4|10312841.3|10444806.3|11658779.9|20474595.7|26559025.8|32676148.8|33118413.3|33713670.9|bitfinex|2500|BTC_USD|38903.5|0.002570|106751|24|61|95|135|167|240|308|367|427|482|551|36|74|114|143|173|251|339|422|497|562|641|546309.3|3707885.0|7133254.6|13196904.2|14042886.9|18527436.4|19832242.5|20919477.5|23320624.3|25592628.4|29311035.8|829918.3|2571451.9|7550355.9|9944651.2|10502160.0|13236614.7|18150312.7|24721282.9|28576522.3|29469466.6|35748441.4|bitstamp|3334|BTC_USD|38895.255|0.054840|4032|19|48|62|69|78|93|106|119|129|139|156|25|52|67|71|79|108|132|165|192|201|220|256049.5|1018748.4|1755563.9|3642825.2|3997961.6|5605312.5|5644239.7|6051740.6|6309641.0|6349909.7|6746748.8|268798.8|919767.6|2855204.9|4518409.7|5254879.2|5818888.4|6232669.1|6532268.2|7008215.6|7257249.9|7543558.3
1643738461|3|2022-02-01 18:01:04|binance|5000|BTC_USD|38844.545|0.000026|88012|142|313|562|953|1353|2143|2892|3673|4313|4998|5000|134|386|733|1013|1347|2440|3402|4130|4951|5000|5000|1155407.9|2231741.5|3814087.2|6242516.0|7414075.4|14058777.8|16718938.3|21060403.4|24005830.6|27522530.7|27522628.2|1042990.7|2520380.6|5154428.3|8028561.3|10010625.1|15896754.4|22573715.4|25925025.0|38909103.4|38943335.7|38943335.7|coinbase|17825|BTC_USD|38855.85|0.011169|3607|77|139|225|360|530|708|911|1112|1297|1479|1633|61|145|282|363|432|785|1089|1343|1590|1804|2001|917115.4|2040245.6|3933400.2|5992961.5|6543883.1|7555594.3|8643828.5|9979923.7|10925171.1|12072514.8|13288162.3|693789.8|2262830.6|7020243.8|10183990.5|10379571.0|11398059.3|17097906.9|22441798.6|31993362.1|33148740.1|33692971.3|bitfinex|2500|BTC_USD|38873|0.010290|32232|25|67|107|145|179|254|318|380|436|488|559|31|77|114|145|180|251|337|419|499|563|637|614334.0|3570123.9|8802061.1|13189677.8|14549498.8|18361700.4|19578500.9|20664095.3|23060858.9|25325045.5|29045689.8|850234.1|2638700.6|7309177.9|9174101.8|11675734.3|14213396.0|19155893.7|25730658.1|29730486.8|30628333.6|35870012.6|bitstamp|3329|BTC_USD|38866.4|0.048834|13398|19|46|57|67|76|91|104|116|126|135|157|32|55|70|75|80|107|131|166|195|205|220|290386.4|971563.8|1702927.7|3707381.5|3956503.4|5556076.6|5768235.3|5999227.7|6257132.4|6297375.1|6695181.3|493164.4|1086020.1|2643071.1|4915970.4|5198597.0|5980833.2|6392987.2|6700108.9|7179291.6|7428726.3|7709890.0
1643738521|2|2022-02-01 18:02:03|binance|5000|BTC_USD|38841.825|0.000026|70493|161|336|600|982|1391|2175|2923|3702|4340|5000|5000|150|396|735|1016|1353|2443|3401|4132|4950|5000|5000|1363653.9|2388896.2|4147235.9|6417659.0|7629063.1|14331177.7|16991187.4|21362681.1|24280511.2|27750126.8|27750126.8|1353463.2|2853333.2|5451037.9|8311760.8|10294059.8|16111906.1|22763584.6|26137304.3|39093647.3|39151833.5|39151833.5|coinbase|17877|BTC_USD|38870.94|0.008181|2499|85|168|253|391|562|743|948|1143|1341|1511|1678|73|161|295|373|444|807|1108|1351|1603|1817|2015|978065.9|2373492.0|4111128.1|6640375.6|7164457.1|8165274.3|9248236.6|10583085.3|11505816.0|12224118.2|13886815.3|1263022.2|2749443.6|7502841.9|10409599.9|10605040.3|11839349.5|17688026.6|26590713.3|32810908.3|33322767.6|33919911.0|bitfinex|2500|BTC_USD|38873.5|0.007717|6133|28|67|106|145|180|253|318|378|434|487|556|29|71|107|139|173|245|331|412|493|557|632|646410.9|3449902.6|8613836.9|13002869.2|14364789.9|18177833.5|19396819.6|20487787.8|22891821.3|25156136.9|28891349.9|845024.9|2703672.7|7372195.2|9493462.5|11705294.5|14243526.1|19185988.6|25760578.0|29765258.7|30662880.3|35914083.9|bitstamp|3329|BTC_USD|38860.09|0.056099|11243|24|46|57|67|77|91|104|116|127|139|157|25|54|66|74|80|106|131|166|193|205|220|345588.9|1012182.8|1716461.3|3720915.1|3970077.4|5569610.2|5781768.8|6012761.3|6271192.7|6344763.2|6708714.9|274817.6|950970.9|1288835.9|4787668.7|5074215.3|5852507.2|6268605.5|6575727.3|7054448.9|7304344.7|7585508.3
1643738581|2|2022-02-01 18:03:03|binance|5000|BTC_USD|38768.965|0.000026|49663|97|281|678|1055|1483|2257|3059|3749|4371|5000|5000|94|194|481|786|1083|2000|3063|3836|4577|5000|5000|786299.2|2095364.2|4262197.9|6022786.9|8331231.3|14521077.4|19273854.3|21048358.2|23377816.8|26682079.8|26682079.8|1007258.6|2110669.2|3487520.3|7552261.1|9092749.7|13798137.3|21829516.9|25047403.6|32387035.8|39387477.6|39387477.6|coinbase|17774|BTC_USD|38791.275|0.000026|4052|46|106|262|427|545|735|914|1127|1306|1477|1632|63|119|230|318|394|674|994|1260|1495|1732|1936|391371.6|1192936.5|4901456.4|5447473.1|6056532.6|7250898.9|8251589.7|9816320.4|10489389.7|11469419.6|12917077.3|967429.7|1857868.8|4062702.4|10127294.6|10351062.5|10960255.7|16565604.4|21683210.0|27292044.3|32966630.6|33351080.0|bitfinex|2500|BTC_USD|38799|0.020619|256617|15|53|101|141|172|245|304|368|420|480|547|20|50|101|131|161|223|311|392|478|545|610|399819.8|2640182.1|7167309.7|10889046.4|12416497.1|15448258.2|16999581.5|18381133.9|20479333.9|22451303.3|26014968.6|642701.4|2211709.0|6685239.1|8210674.7|10184634.8|11819994.0|15697652.9|21782633.8|26147647.1|29304390.9|33146272.0|bitstamp|3319|BTC_USD|38774.435|0.048924|26799|21|42|57|66|73|86|101|110|119|134|151|16|36|44|51|57|74|100|129|160|181|191|225849.1|897257.0|3105312.4|3871016.5|3988515.6|5494243.1|5845536.0|6150405.8|6175017.7|6249797.8|6796992.4|272739.6|625231.2|900813.4|2652073.7|4679496.5|5388832.3|5902724.9|6072021.9|6370396.6|6804447.1|7244227.8
1643738641|2|2022-02-01 18:04:03|binance|5000|BTC_USD|38799.555|0.000026|8196|112|323|704|1083|1509|2286|3026|3794|4420|5000|5000|123|306|593|888|1189|2179|3219|3945|4711|5000|5000|933931.9|1533833.8|4381284.4|5859401.4|7264166.6|14577959.0|17158943.1|21344857.7|24197412.3|27329415.6|27329415.6|764948.6|2190242.4|3703614.4|7952706.1|9122064.0|14386053.9|21619610.4|24877372.3|32638615.2|39035853.2|39035853.2|coinbase|17840|BTC_USD|38819.465|0.000026|20209|63|143|279|446|589|772|957|1167|1348|1526|1674|39|106|213|301|371|683|992|1247|1476|1703|1900|551271.5|1501620.3|5280469.7|6366131.8|6977275.1|8134955.1|9083334.6|10639884.1|11335780.5|12411089.0|13770322.8|627353.4|1487619.6|3460503.2|9637598.5|9738523.6|10561990.9|16037104.0|21365212.9|27027071.2|32358252.4|32753856.3|bitfinex|2500|BTC_USD|38825.5|0.002576|13041|26|70|119|154|192|265|330|391|446|501|569|31|69|103|133|159|225|320|396|479|544|611|489950.2|3750989.2|10461271.3|12789541.4|15371237.0|19135198.3|20490184.7|22074720.8|24022244.0|26060463.0|29695530.0|669277.0|2742160.8|7045955.5|10587564.1|11751427.0|13359015.3|17865906.0|23786878.3|28676373.3|30425253.1|35321363.3|bitstamp|3331|BTC_USD|38804.35|0.062158|36780|20|42|59|68|77|91|104|117|126|140|158|16|44|54|62|66|86|112|146|171|190|203|249905.4|796541.8|2764487.4|3338557.6|4012798.7|5495675.4|5800932.9|6172306.5|6199377.1|6271025.8|6635048.4|185545.9|535015.8|1192571.6|4461604.3|4601223.8|5311228.0|5856353.8|6004985.3|6306282.0|6726174.4|7168194.2
1643738702|1|2022-02-01 18:05:03|binance|5000|BTC_USD|38791.515|0.000026|39394|134|350|734|1104|1530|2303|3041|3801|4430|5000|5000|144|330|604|902|1193|2164|3212|3946|4707|5000|5000|948238.5|2213470.4|4641897.2|5911689.1|7729417.6|14628255.1|17256270.4|21346492.4|24334838.5|27315815.6|27315815.6|1359726.7|2731121.0|3872058.6|8263758.7|9665272.1|14586669.3|22146566.0|25411703.9|33102766.3|39560875.3|39560875.3|coinbase|17848|BTC_USD|38815.95|0.005977|78|67|155|291|460|595|780|967|1178|1358|1535|1683|71|148|260|349|418|725|1041|1296|1533|1763|1959|623462.4|1867276.8|5590035.5|6707939.0|7316368.1|8477882.6|9437222.3|11106095.6|11688067.9|12763569.2|14122752.8|918004.0|2149770.1|4042000.2|10250156.0|10349914.5|10994502.1|16609096.6|21941925.7|27638999.6|32969211.1|33364885.2|bitfinex|2500|BTC_USD|38821.5|0.023183|10248|29|69|117|154|192|264|327|387|442|498|566|31|68|98|127|155|223|316|396|477|543|609|538602.1|4203167.4|10428372.0|13878744.0|15458171.0|19038241.7|20392961.8|21977492.4|23925091.4|25967397.2|29627002.4|724476.8|2720531.1|7645402.6|10001120.0|12384792.1|13992828.6|18428079.2|24417680.5|29144478.5|31022053.2|35918069.5|bitstamp|3336|BTC_USD|38809.255|0.047643|6676|24|51|68|77|87|100|114|126|135|148|167|26|50|60|68|71|92|117|152|176|195|209|263663.6|911466.4|2796894.0|3370964.2|4045305.3|5528082.0|5833439.5|6204713.1|6231783.7|6303395.0|6667455.0|364899.3|981337.9|1696745.6|4873686.0|5012914.6|5742613.2|6268044.5|6417670.5|6717972.8|7137865.2|7580409.6
1643738761|2|2022-02-01 18:06:03|binance|5000|BTC_USD|38785.795|0.000026|12161|98|321|741|1139|1563|2329|3062|3813|4445|5000|5000|129|303|555|847|1141|2094|3148|3890|4642|5000|5000|897294.8|1767438.1|4406020.2|6300982.4|8378023.5|14415232.7|17061197.9|21150035.0|24136778.8|27149340.6|27149340.6|1314934.6|3028713.9|4264432.8|8563592.9|9806551.2|14496878.8|22129225.8|25395977.6|32708263.0|39571581.5|39571581.5|coinbase|17840|BTC_USD|38806.395|0.010385|5935|73|166|306|475|594|780|962|1181|1355|1533|1679|50|124|227|304|373|675|988|1248|1481|1719|1915|568181.8|1845681.2|5705777.3|6441489.2|7080047.1|8166690.7|9187323.7|10796407.3|11471006.0|12461537.1|13827794.8|477686.3|1991739.7|3820003.9|9815358.2|9910668.7|10516639.2|16163118.1|21487640.9|27156308.3|32542693.0|32927787.5|bitfinex|2500|BTC_USD|38810.5|0.028343|21105|24|71|126|163|199|274|334|395|450|508|577|24|56|88|121|147|214|305|383|465|533|597|455700.8|3437172.5|10118568.7|11660429.0|14794602.5|18045879.3|19398831.8|20668175.5|22934645.3|24967224.5|28639654.5|668115.7|2336666.2|6786680.5|8453102.8|11399062.4|12993428.7|16775021.3|23388749.3|28205546.6|30123291.5|35040069.9|bitstamp|3337|BTC_USD|38799.95|0.058763|19990|26|46|69|80|87|101|115|127|136|151|169|23|47|56|62|66|84|112|146|171|190|203|404126.4|913415.7|2898630.7|4018625.0|4146739.3|5629616.0|5934911.6|6306247.1|6333317.7|6406415.0|6955480.5|341431.3|1141226.0|2068775.0|4902776.1|5042395.7|5752084.8|6297525.6|6446157.2|6747453.9|7167346.2|7609366.0
1643738821|2|2022-02-01 18:07:03|binance|5000|BTC_USD|38793.445|0.000026|68728|85|301|734|1113|1545|2309|3053|3814|4439|5000|5000|124|311|572|871|1165|2145|3190|3922|4684|5000|5000|662690.5|1761392.9|4190275.3|5692234.7|7307788.9|14426849.0|17097800.7|21179360.7|24172884.5|27151915.1|27151915.1|1020557.1|2692710.1|4072427.5|8204780.3|9461570.0|14301470.0|21858134.9|25117675.4|32792256.7|39258577.1|39258577.1|coinbase|17859|BTC_USD|38821.265|0.000026|531|66|151|292|460|604|784|973|1179|1362|1542|1690|43|123|221|311|379|693|1005|1264|1496|1726|1924|443143.0|1256616.0|5427630.8|6155968.7|6764585.2|7890146.4|8851356.2|10362822.1|11101899.8|12173588.1|13542257.2|639079.9|1858962.5|3811607.4|9619198.8|9714996.4|10537502.1|16012413.2|21340788.5|27004055.0|32333557.4|32730058.9|bitfinex|2500|BTC_USD|38823|0.010303|7757|29|76|133|170|205|280|344|405|459|515|584|26|60|91|123|153|216|310|386|470|535|601|572810.7|3437479.9|9547586.4|11646579.9|14290816.1|18053788.2|19408465.6|20985132.1|22932525.3|24970730.4|28639854.3|603950.4|2502128.1|8736149.7|11585740.6|12685478.3|14204302.7|18648052.9|24629081.2|29362047.5|31236370.1|36128752.7|bitstamp|3332|BTC_USD|38805.92|0.049477|50583|20|41|64|73|82|96|109|122|131|145|163|24|48|55|61|65|85|111|145|170|189|203|288730.0|843068.2|2817751.5|3391619.0|4065860.1|5548736.7|5853994.3|6225367.9|6252438.4|6324087.2|6688109.8|369480.6|1147497.3|2021596.5|4855597.6|4995217.2|5705221.4|6250347.1|6398978.7|6700275.4|7120167.7|7562712.2
1643738881|1|2022-02-01 18:08:02|binance|5000|BTC_USD|38793.625|0.000026|21130|111|325|738|1110|1541|2302|3045|3808|4432|5000|5000|118|319|614|912|1208|2194|3236|3970|4732|5000|5000|872299.0|2033167.2|4732653.7|6088292.6|7728289.9|14607427.5|17280863.2|21367032.2|24358236.3|27338916.7|27338916.7|806369.0|2198143.1|3596576.0|7530802.3|9105557.0|14068318.5|21624113.7|24881670.8|32557072.5|38988194.6|38988194.6|coinbase|17795|BTC_USD|38808.77|0.009328|4765|51|118|251|424|552|736|918|1137|1312|1490|1636|55|135|241|328|401|703|1016|1279|1510|1747|1945|455658.5|1579085.0|5406069.3|5872646.4|6509589.4|7596565.8|8615136.5|10226116.4|10901363.1|11867748.6|13234948.0|436484.7|1264000.7|3590641.9|9623044.5|9718299.1|10348048.0|15994961.9|21345628.7|26987962.0|32373653.1|32769187.0|bitfinex|2500|BTC_USD|38832|0.030902|10058|31|76|122|159|196|270|333|395|448|505|574|27|68|102|134|163|228|327|403|489|552|619|501704.5|3510932.4|11849413.6|14629477.4|16732278.8|20495382.4|21741082.3|23424103.4|25374727.7|27413407.8|31078761.2|639852.1|2833880.9|7480980.9|9140939.8|11404015.5|13064205.6|17565394.2|24165007.9|28244245.5|29997974.4|33632168.9|bitstamp|3332|BTC_USD|38823.425|0.054168|5607|24|48|60|73|82|96|109|121|130|144|163|29|54|63|71|77|97|122|157|180|197|211|425907.5|1012724.0|1570848.4|3516966.1|4191207.2|5674083.8|5979341.4|6350296.9|6375526.5|6449396.8|6813456.9|422952.9|1036916.5|2043804.5|4899868.3|5139077.0|5747777.0|6309445.2|6464418.6|6720558.6|7139548.2|7582092.6
1643738941|1|2022-02-01 18:09:02|binance|5000|BTC_USD|38778.695|0.000026|28837|122|372|788|1183|1615|2379|3135|3854|4493|5000|5000|126|296|569|870|1163|2109|3161|3922|4671|5000|5000|853068.7|1879257.1|4452025.7|6229252.2|8752924.9|14682056.3|17442290.6|21077325.0|24023891.0|26992232.0|26992232.0|972410.0|2408094.1|3829842.0|7722144.4|9021045.5|14155909.9|21824477.3|24968200.2|32354268.2|39231401.0|39231401.0|coinbase|17817|BTC_USD|38789.6|0.003558|3527|82|152|306|478|593|777|956|1169|1350|1521|1674|50|148|244|335|409|690|1006|1272|1507|1739|1939|1082049.2|2187783.6|5932272.2|6629823.4|6827970.4|7949315.3|8956884.9|10527359.1|11202444.5|12175357.3|13622870.5|579023.6|2039548.1|3914850.7|10161190.3|10271107.3|10890280.7|16484190.8|21648904.6|27253300.8|32913514.7|33297638.1|bitfinex|2500|BTC_USD|38805|0.010308|66|31|76|128|164|203|278|338|402|454|513|578|30|62|96|130|159|226|319|398|482|551|613|603501.0|3334494.4|10978273.0|13620735.1|15484849.3|17357807.4|18707881.2|20286316.5|22384256.4|24353482.4|27949735.5|660128.1|2344676.2|7251934.4|11838661.2|12809387.4|14229277.5|18153080.1|24341585.0|28812212.1|31544487.6|36461607.1|bitstamp|3329|BTC_USD|38792.8|0.054031|16741|20|44|65|72|79|93|107|119|129|143|161|23|52|61|67|71|88|117|151|176|195|207|271806.9|812144.6|2898888.3|3901494.2|4029709.6|5512586.2|5817881.8|6189217.3|6216476.1|6289385.2|6838450.7|357299.6|1081945.6|2047977.1|3364953.9|5028158.7|5737494.5|6280461.1|6429092.7|6730389.4|7150281.7|7592200.6
1643739002|2|2022-02-01 18:10:04|binance|5000|BTC_USD|38767.945|0.000026|47900|142|411|837|1220|1662|2422|3223|3904|4524|5000|5000|146|298|558|873|1166|2077|3138|3913|4657|5000|5000|1014270.2|2440195.1|5003436.6|6745443.8|8672215.5|15060585.6|20280134.0|22037789.3|24399867.2|27323160.1|27323160.1|922184.4|2297174.4|3655158.8|8005286.1|9230873.3|13733708.1|21692867.7|24922518.4|32240846.5|39163298.5|39163298.5|coinbase|17823|BTC_USD|38783.12|0.009282|280|87|160|317|490|604|793|973|1182|1363|1534|1688|79|186|311|420|502|767|1098|1369|1603|1843|2043|646727.9|2316911.2|5882615.3|6826035.3|7329833.6|8190352.3|9162321.7|10731464.1|11425823.9|12398348.9|13845925.5|734161.6|2015036.3|3662301.0|7654464.6|10343622.5|10929078.1|16555813.6|21721529.0|27210336.8|32986929.4|33372287.9|bitfinex|2500|BTC_USD|38791|0.010312|5000|34|80|131|165|204|276|338|401|452|513|580|27|61|91|125|154|217|303|387|470|537|601|725633.4|3541557.6|10706762.1|12743865.3|15408130.3|17061346.7|18414119.9|19994089.9|22084464.6|24062557.8|27689156.9|660048.3|2649485.2|7428704.7|10683988.0|12903443.3|14458807.7|18185525.8|24568924.4|28905338.8|31771678.3|36652185.2|bitstamp|3327|BTC_USD|38780.46|0.047395|11221|21|45|64|72|79|93|105|118|127|141|159|26|56|65|72|76|93|121|149|179|200|210|261302.3|837268.6|3232423.7|3910429.1|4028029.2|5533856.7|5816137.0|6190119.4|6214731.3|6287640.5|6836706.0|365133.9|1079778.2|1695422.1|3423701.5|5086906.3|5796242.1|6339169.1|6476624.6|6774978.9|7209029.3|7648810.1
1643739061|1|2022-02-01 18:11:02|binance|5000|BTC_USD|38783.735|0.000026|24985|126|379|800|1204|1632|2392|3132|3871|4511|5000|5000|140|303|579|887|1186|2137|3191|3937|4689|5000|5000|900422.3|2197499.8|4762027.3|6556421.0|8646364.0|14637519.3|17697863.8|21391884.5|24385897.8|27315887.3|27315887.3|1101009.5|2540433.2|3860565.8|8188337.1|9301348.1|14132976.6|21769045.2|25043660.3|32330964.6|39161124.4|39161124.4|coinbase|17830|BTC_USD|38797.35|0.002010|4270|83|150|298|476|594|785|962|1179|1358|1535|1684|64|171|285|391|473|766|1080|1344|1581|1821|2015|794966.1|1842964.7|6123429.1|6655909.0|7206335.7|8334851.7|9344134.9|10931573.8|11626602.9|12600397.2|14051147.0|685637.3|2341108.9|3926127.4|10125514.3|10244487.8|10859030.9|16463157.3|21617973.0|27487401.3|32891590.6|33274801.2|bitfinex|2500|BTC_USD|38805|0.010308|5054|33|74|126|158|198|274|334|398|450|509|572|30|64|91|125|152|219|312|390|473|541|605|625731.1|3632044.3|12156243.5|13863997.6|16657847.8|18530972.1|19881117.9|21459701.8|23559299.8|25528551.1|29122444.5|737602.9|2794261.6|8390885.1|12696431.0|13663246.9|15075891.7|18999686.7|25188152.1|29658808.0|32390797.3|37319225.7|bitstamp|3329|BTC_USD|38792.98|0.036089|5086|23|45|65|72|79|93|107|119|129|143|161|27|55|64|70|74|91|120|154|179|198|210|308962.1|877066.0|2937188.0|3939793.9|4068009.2|5550885.9|5856181.4|6227517.0|6254775.7|6327684.9|6876750.4|372248.9|1154691.7|2036485.0|3353461.9|5016666.7|5726002.5|6268969.1|6417600.6|6718897.3|7138789.7|7580708.6
1643739121|3|2022-02-01 18:12:04|binance|5000|BTC_USD|38812.855|0.000026|24378|111|295|700|1089|1521|2291|3045|3807|4445|5000|5000|161|369|672|953|1267|2287|3303|4033|4784|5000|5000|827656.8|2088222.4|3452205.1|6103100.5|7523313.4|14510252.2|17464995.3|21625960.2|24501057.2|27587586.5|27587586.5|1605110.3|3081540.9|4520557.3|8088027.4|9751673.0|15047435.2|22043626.0|25387846.6|33099047.5|39318474.0|39318474.0|coinbase|17873|BTC_USD|38823.915|0.000026|78|85|159|304|467|616|796|986|1190|1376|1558|1704|79|180|303|409|483|801|1111|1369|1603|1833|2028|643959.8|1746076.1|6178556.8|6732359.2|7257640.8|8385559.8|9350356.9|10875455.4|11630205.3|12689684.3|14058278.9|1316841.4|2590343.3|4843878.4|10656638.9|10781335.6|11601304.0|17309545.0|22415590.0|28079882.6|33401409.3|33795385.3|bitfinex|2500|BTC_USD|38832.5|0.012876|7130|30|80|122|159|196|269|333|396|449|506|573|31|69|105|135|160|223|322|400|485|547|617|475989.5|3635344.5|9657248.4|13423353.0|16046553.6|18459326.2|19707078.0|21390116.0|23340751.6|25379450.8|29066815.7|693057.3|3004043.4|9583112.2|10973066.8|13173480.5|14692656.8|19335621.2|25948614.4|30014536.7|31768152.5|36714154.1|bitstamp|3333|BTC_USD|38823.54|0.044664|47441|26|46|61|74|83|97|110|122|131|145|164|23|44|53|61|67|87|114|147|170|187|201|367975.0|922031.0|1506508.5|3452828.8|4127271.9|5610148.6|5915406.2|6286361.7|6311591.3|6385461.6|6749521.7|354612.9|986050.7|1968652.4|4831277.2|5070485.8|5679185.9|6261659.8|6395827.5|6651967.4|7070957.0|7513501.5
1643739182|1|2022-02-01 18:13:03|binance|5000|BTC_USD|38814.685|0.000026|23183|111|295|684|1070|1496|2265|3010|3771|4408|5000|5000|132|346|648|924|1242|2260|3269|4000|4754|5000|5000|1006582.3|2188513.2|3493098.5|6133893.4|7340387.5|14548413.9|17494506.4|21652467.5|24305161.5|27623330.8|27623330.8|1283044.0|2743540.7|4338829.4|8137080.7|9623893.3|14340055.2|21694231.5|25033938.9|32751935.9|38986228.7|38986228.7|coinbase|17869|BTC_USD|38823.395|0.000026|10277|80|162|302|465|615|793|982|1188|1372|1554|1700|79|182|307|414|489|806|1114|1373|1606|1835|2032|729259.4|2006641.0|6048926.5|6602770.4|7138657.1|8210542.0|9175337.8|10771448.7|11525819.0|12594673.0|13963267.6|1310578.5|2525994.1|4700392.9|10552391.9|10845200.4|11668536.3|17182991.7|22283982.4|27948269.8|33269421.4|33663777.6|bitfinex|2500|BTC_USD|38835.5|0.028325|81535|29|70|116|155|193|266|331|394|446|504|571|25|62|98|129|152|218|315|390|476|536|606|714438.7|3511616.2|7043661.5|12960984.9|15579784.2|18021904.7|19270033.6|20953044.7|22903604.1|24942316.6|28629219.9|707702.4|2759870.8|9588953.4|10979081.5|13171523.7|14744892.9|19341636.8|25954464.1|30931730.5|31773840.9|36721254.4|bitstamp|3328|BTC_USD|38822.88|0.043067|43829|20|45|56|69|78|92|105|117|126|140|159|25|46|55|64|70|90|115|150|173|190|204|306523.0|1014715.7|1470698.6|3417018.8|4091462.0|5574338.7|5879596.2|6250551.8|6275781.3|6349651.7|6713711.8|377183.3|924104.4|1947176.2|4821522.9|5060731.6|5669431.6|6231099.8|6386073.2|6642213.1|7061202.8|7503747.2
1643739241|2|2022-02-01 18:14:03|binance|5000|BTC_USD|38816.155|0.000026|22965|122|301|683|1063|1497|2262|3010|3770|4406|5000|5000|146|380|689|964|1286|2306|3316|4051|4800|5000|5000|938739.1|2115939.3|3812170.8|6199374.8|7407157.5|14608483.3|17563362.1|21742216.2|24393786.8|27715107.7|27715107.7|1533683.2|2758388.2|4196129.0|7985281.4|9827789.7|14190300.2|21573991.3|24892509.4|32652220.9|38804864.6|38804864.6|coinbase|17845|BTC_USD|38825.445|0.004765|5508|83|153|289|446|591|766|953|1158|1344|1528|1674|49|161|286|392|468|788|1096|1350|1586|1808|2001|839940.7|1984240.7|5896297.9|6448399.1|6973894.7|8045690.8|9010139.3|10652225.0|11406711.5|12475633.1|13844227.7|745925.0|2095211.5|4310725.8|10161354.4|10480689.1|11367748.4|17076334.5|21985639.7|27750712.4|32967625.0|33364929.3|bitfinex|2500|BTC_USD|38837.5|0.007724|5314|35|72|119|155|188|262|326|389|442|499|567|31|68|104|134|162|228|325|401|488|547|618|669667.8|3590108.2|10304142.4|15292924.0|16734552.1|18927468.6|20175662.5|21858919.9|23809815.1|25848363.6|29536460.4|681091.4|2934498.4|9091184.2|10461263.1|12888425.7|14283607.0|18879075.8|25170071.9|30469906.9|31312517.9|36260295.5|bitstamp|3330|BTC_USD|38830.235|0.049729|25560|21|46|58|71|79|94|107|119|128|142|161|26|47|58|66|71|91|121|153|177|192|206|267189.7|1014014.7|1474237.0|3420557.2|4094898.9|5577877.1|5883134.6|6254090.1|6279319.7|6353190.1|6717250.1|356617.9|927506.0|1683602.7|4849929.2|5089067.3|5697767.3|6280590.4|6586837.1|6674148.0|7102398.7|7532341.4
1643739301|2|2022-02-01 18:15:03|binance|5000|BTC_USD|38812.245|0.000026|27876|129|313|698|1069|1495|2271|3022|3782|4418|5000|5000|144|365|678|960|1272|2289|3307|4034|4788|5000|5000|1285404.7|2444650.8|3939231.3|6292530.8|7506933.5|14722430.8|17673800.9|21846443.6|24715575.5|27817933.4|27817933.4|1472527.1|2507024.2|4106875.0|7837911.7|9559826.5|14261328.3|21617859.2|24965607.6|32678522.5|38888299.0|38888299.0|coinbase|17856|BTC_USD|38832.765|0.016919|13755|77|153|289|440|594|771|958|1165|1348|1529|1679|64|177|303|400|480|806|1117|1375|1614|1834|2030|790727.5|1814579.1|6181921.6|6702875.4|7239169.3|8160486.4|9196826.1|10906106.2|11668688.0|12741246.6|14100908.4|817686.6|2199172.2|4840070.0|10209508.4|10739186.8|11625578.3|17313121.2|22582335.5|28057295.0|33210845.1|33603187.2|bitfinex|2500|BTC_USD|38834.5|0.018025|17559|33|76|122|157|191|265|330|393|445|502|570|30|63|99|128|155|219|321|397|481|542|610|705375.6|3852998.9|9640310.6|14148197.3|16079897.9|18261362.1|19509520.5|21192761.7|23143429.5|25182304.1|28870004.8|587333.6|2602598.5|9140708.3|10518478.8|12763923.6|14329602.9|18926376.1|25539338.1|29609374.3|31358953.5|36306771.8|bitstamp|3331|BTC_USD|38826.515|0.054164|20202|25|47|58|71|80|94|107|119|128|142|161|27|49|60|69|74|94|123|153|178|193|207|357001.0|1006161.1|1461114.7|3407434.9|4081878.1|5564754.8|5870012.3|6240967.9|6266197.4|6340067.8|6704127.9|386048.0|969359.6|1706254.5|4884301.8|5123439.9|5732139.9|6279485.0|6413303.5|6672642.6|7088433.1|7530977.5
1643739361|1|2022-02-01 18:16:02|binance|5000|BTC_USD|38832.915|0.000026|20696|114|279|642|1030|1450|2234|2970|3738|4372|5000|5000|173|398|706|987|1326|2396|3365|4094|4849|5000|5000|1235957.1|2357709.2|4003858.2|6421103.5|7614507.1|14572337.6|17343893.7|21780063.7|24631127.0|28012297.2|28012297.2|1396109.3|2572625.9|5001205.1|7811561.7|9953248.4|15044337.5|22218709.3|25609864.8|33150286.6|38634833.7|38634833.7|coinbase|17868|BTC_USD|38846.535|0.006307|18395|74|159|283|428|587|771|962|1169|1355|1536|1684|75|185|309|405|480|821|1125|1380|1631|1842|2034|712911.0|2036347.2|3747354.1|6741414.4|7215033.7|8203329.8|9232739.4|10751457.1|11712844.3|12823424.8|14183961.2|975392.8|2764626.2|6968807.1|10283989.5|10748275.3|11695700.6|17369765.3|22592269.3|32158617.3|33296096.2|33844807.5|bitfinex|2500|BTC_USD|38853|0.005148|17798|27|70|112|155|186|262|325|386|440|494|566|32|69|109|141|166|236|325|404|488|553|620|485883.5|3536800.7|9389167.3|13992906.0|16102244.6|18297503.1|19564652.7|20688545.3|22900314.1|25252787.8|28944138.0|631046.0|2983706.2|8067187.5|9617744.8|11534523.7|13382813.0|17520279.0|24293390.8|29111492.5|30003868.0|35259113.9|bitstamp|3332|BTC_USD|38843.355|0.046005|11527|20|44|59|72|80|94|109|120|130|143|162|23|47|54|63|68|89|118|152|179|191|204|225067.5|873545.8|1326656.8|3386238.2|4064184.0|5547109.7|5852507.0|5990362.3|6248692.1|6322375.1|6686525.8|355567.4|966655.9|1636597.6|4814649.2|5053787.3|5664178.4|6209871.9|6516922.0|6995694.8|7245530.6|7466894.8
1643739421|4|2022-02-01 18:17:05|binance|5000|BTC_USD|38831.665|0.000026|20004|124|284|643|1029|1449|2225|2961|3721|4355|5000|5000|168|391|695|969|1308|2368|3341|4072|4823|5000|5000|1199589.7|2180711.1|3654798.2|5061223.1|6249924.0|12366702.5|14860894.0|19028096.9|21935416.2|25279964.3|25279964.3|1446788.9|2619728.5|3764602.9|5702487.7|7532381.4|12935708.2|20109900.7|23500874.9|30189834.1|35725772.5|35725772.5|coinbase|17874|BTC_USD|38847.195|0.000026|1844|79|165|287|430|589|774|962|1170|1356|1537|1687|67|175|300|397|471|813|1117|1372|1621|1833|2026|665151.2|1916987.0|3674234.7|4227007.8|4700264.7|5688924.4|6717833.9|8236502.2|9198003.6|10309013.3|11669551.8|835689.8|2161109.4|4200869.9|4912359.3|5376338.0|6341433.0|9199197.9|11457877.7|17461634.6|18600149.9|19147830.4|bitfinex|2500|BTC_USD|38851.5|0.012870|13591|32|73|112|151|182|257|318|381|436|490|561|33|74|106|136|167|238|327|408|495|559|626|741682.8|3496083.4|8176618.0|10841895.1|13431842.4|15627744.0|16894133.3|18022296.4|20234065.5|22586474.5|26277998.4|694347.4|2862262.0|8072994.7|9428466.0|11674304.5|13383408.8|17659138.6|24431569.6|29253706.3|30146179.0|35401295.5|bitstamp|3333|BTC_USD|38846.15|0.052515|20314|25|52|65|77|85|98|112|123|133|146|165|24|45|52|59|64|85|114|148|175|187|200|386117.5|1011687.1|1463193.5|2173800.8|2851746.6|3069048.7|3281437.3|3419292.6|3677622.4|3751305.4|4115456.1|329957.7|946164.7|1206188.4|1639882.1|1879020.2|2489411.3|3035104.9|3342154.9|3820927.7|4070763.6|4292127.7
1643739481|2|2022-02-01 18:18:03|binance|5000|BTC_USD|38792.925|0.000026|126124|128|345|730|1083|1525|2282|3019|3772|4401|5000|5000|132|324|634|934|1235|2219|3258|3992|4752|5000|5000|829026.7|2116567.7|3638010.4|4731258.4|6606204.1|12382627.7|14566066.5|18673296.4|21663851.3|24716015.2|24716015.2|1056989.4|2522445.9|3741810.9|5509964.3|6942757.0|11982082.6|19701020.3|22966333.4|29837391.0|36226495.2|36226495.2|coinbase|17796|BTC_USD|38804.415|0.000026|4457|80|139|270|441|562|743|925|1142|1319|1495|1642|57|159|286|393|474|775|1092|1349|1583|1822|2019|914206.9|1849798.5|3213246.2|3742682.1|4294206.3|5334112.8|6355327.2|8100718.8|8795169.9|9775397.8|11142199.8|485371.9|2037264.1|3488652.7|5003707.8|5499239.8|6180809.0|9011252.7|11175356.2|13278000.3|18666110.2|19054702.1|bitfinex|2500|BTC_USD|38815.5|0.002576|18079|22|63|113|149|186|257|318|379|434|492|560|29|68|102|134|162|227|320|401|485|552|618|361207.9|2991256.3|8512659.6|12076709.3|13452108.5|15466205.8|16820417.4|18402432.1|20358730.1|23205708.2|26091598.9|665941.2|2420619.0|6769646.3|9126967.5|11206735.7|12911686.8|17401161.6|23069215.3|28082543.4|29963923.4|34897624.5|bitstamp|3308|BTC_USD|38797.855|0.049977|5322|19|34|45|56|63|75|89|100|109|124|142|22|45|62|67|71|89|116|150|175|194|207|261185.1|861882.4|1293699.7|2414047.4|2542221.3|2759374.3|2971761.2|3342996.7|3370067.3|3443164.6|3992230.1|312957.1|870408.3|1247480.5|1707800.2|1837481.4|2547170.4|3054305.7|3202937.3|3504234.0|3924126.4|4366146.1
1643739541|2|2022-02-01 18:19:03|binance|5000|BTC_USD|38791.345|0.000026|52268|145|371|766|1128|1560|2327|3060|3813|4445|5000|5000|127|315|615|923|1218|2202|3247|3979|4740|5000|5000|876431.2|2221501.1|3857639.3|4828397.8|6456834.4|12438582.6|14840542.7|18947539.8|21938115.4|24929430.2|24929430.2|964325.9|2618918.4|3900870.3|6056326.1|7026552.9|12144124.6|19863957.6|23129134.7|29999363.3|36392332.9|36392332.9|coinbase|17815|BTC_USD|38802.505|0.010489|9690|77|150|286|456|578|760|940|1158|1336|1513|1661|61|165|296|405|488|787|1104|1361|1593|1834|2024|858239.4|1741603.6|3393816.8|3923308.1|4476115.4|5520446.8|6550092.9|8295485.1|8989979.2|9973930.8|11341002.6|561873.3|2001089.8|3361409.9|5291680.5|5815859.2|6496889.3|9283750.0|11483323.2|13583948.3|18985437.9|19369615.0|bitfinex|2500|BTC_USD|38818|0.010304|13610|20|62|111|144|182|255|317|378|432|491|559|35|71|101|133|164|232|323|404|488|555|622|341240.0|3110909.9|9010270.9|11359820.4|13949572.5|15963773.2|17317960.4|18899847.9|20855979.6|22890669.7|26585549.6|654130.7|2797195.7|7021656.9|8545630.5|10688853.0|12385764.7|16820334.5|22809894.5|27501554.3|29422052.1|34322981.4|bitstamp|3322|BTC_USD|38805.58|0.045509|20786|21|45|57|68|76|88|101|113|122|136|154|24|47|55|62|65|85|110|144|169|188|201|295108.0|962448.7|1438933.9|2442940.2|2687961.4|2905114.4|3117463.2|3488736.8|3515807.4|3587456.2|3951478.8|361715.7|977922.0|1231415.8|1710803.4|1828751.2|2538755.4|3045575.6|3194207.2|3495503.9|3915396.3|4357416.0
1643739601|2|2022-02-01 18:20:03|binance|5000|BTC_USD|38780.015|0.000026|144215|126|378|768|1148|1591|2350|3086|3817|4452|5000|5000|109|298|591|888|1189|2144|3196|3945|4694|5000|5000|882057.2|2358438.4|3566087.9|5127930.6|7779325.6|13024951.2|15328993.7|18979667.7|21927262.2|24954020.3|24954020.3|426350.2|2365183.8|3728127.4|5461350.8|6613664.6|11649702.6|19456562.4|22594376.7|29130434.9|35985369.1|35985369.1|coinbase|17824|BTC_USD|38803.27|0.006494|12119|68|156|296|468|590|771|952|1170|1347|1524|1672|46|137|262|368|452|751|1067|1325|1559|1801|1996|496640.6|1687220.6|3095979.7|3892795.6|4437037.3|5489859.9|6519544.3|8264936.5|8959421.2|9943250.2|11310053.0|383762.3|1828609.0|3672995.4|4892093.6|5390929.2|6045487.3|8832356.5|11039884.3|13161515.1|18553223.5|18938285.7|bitfinex|2500|BTC_USD|38814|0.005153|4370|29|77|123|157|196|269|331|392|447|503|572|26|64|87|118|149|212|302|383|468|533|600|668123.5|3603267.9|8894403.8|11242767.7|13839385.0|15848111.1|17201783.6|18782918.8|20742598.9|22164685.7|25860309.9|590746.7|2600798.5|6155682.3|9067778.3|10471828.7|12112673.5|16601145.1|22592320.7|27283071.7|29163846.0|34095112.8|bitstamp|3322|BTC_USD|38803.635|0.055433|19792|17|44|57|68|75|88|100|113|122|136|154|15|42|47|51|55|75|100|134|159|178|191|214764.1|1095813.1|1506466.3|2510472.7|2755393.8|2972646.8|3184895.7|3556269.3|3583339.9|3654988.6|4019011.2|187413.7|975028.9|1425944.2|1508081.6|1673365.0|2383369.2|2890189.4|3038821.0|3340117.6|3760010.0|4202029.8
1643739661|3|2022-02-01 18:21:04|binance|5000|BTC_USD|38784.535|0.000026|47061|82|343|730|1115|1556|2316|3043|3792|4432|5000|5000|114|297|585|889|1194|2159|3203|3945|4696|5000|5000|761621.7|1917373.4|4455950.1|6420771.0|9447438.0|14200949.6|17002495.4|21162833.4|24152313.4|27187071.5|27187071.5|1237100.5|3007223.2|4559086.1|7095213.2|9457610.9|14295032.2|21992624.3|26426799.5|32873286.2|39715163.5|39715163.5|coinbase|17813|BTC_USD|38798.55|0.012887|19221|67|143|289|461|579|766|942|1162|1340|1516|1665|43|132|258|366|450|749|1061|1326|1561|1800|1997|783950.4|1718622.7|5433932.9|6231009.1|8661858.8|9761478.7|10782806.6|12500498.5|13195509.7|14178637.4|15627680.5|633546.1|1650488.2|3965465.8|6964764.0|9757446.6|13059660.3|18825852.9|27940252.4|30050853.3|35452525.0|35836597.3|bitfinex|2500|BTC_USD|38812.5|0.002576|52896|30|78|127|163|200|272|334|393|448|504|571|25|57|87|118|154|220|307|389|473|540|607|491982.4|3481029.5|11362988.2|13050218.3|15584336.7|17579296.7|18932569.3|20205953.4|22472902.6|24501514.6|28197938.2|691689.5|2776996.1|6423023.3|9712427.4|11510376.1|13152225.5|16848650.8|23592173.3|28318868.0|30199842.4|35130529.1|bitstamp|3331|BTC_USD|38798.82|0.043146|35684|25|49|64|75|83|97|110|122|131|146|164|18|44|52|56|62|81|109|144|169|188|201|480899.8|1057375.6|1670092.7|3129263.0|3712351.4|4371488.5|4583775.4|4955111.0|4982181.6|5055278.9|5604344.4|207668.4|866225.8|1509007.9|1924067.1|2523835.2|3605944.5|4113100.1|4917399.4|5218696.1|5638588.4|6080608.2
1643739721|1|2022-02-01 18:22:02|binance|5000|BTC_USD|38770.695|0.000026|56670|153|410|822|1188|1635|2393|3182|3868|4500|5000|5000|134|326|605|918|1221|2156|3197|3968|4716|5000|5000|970526.9|2455273.2|4741288.3|6296306.2|9497802.9|14841509.6|19826216.2|21429456.2|24387337.0|27358085.9|27358085.9|1598363.4|3307563.2|4626486.7|7650558.2|8887609.5|14673681.8|22445614.0|26832818.9|33309368.6|40179564.4|40179564.4|coinbase|17817|BTC_USD|38784.73|0.002114|2789|95|161|316|484|595|776|958|1169|1350|1523|1678|62|135|266|379|464|735|1062|1329|1561|1798|1993|1008202.6|2267354.0|6117105.9|7070135.9|9452500.2|10232351.8|11256281.4|12970203.0|13664668.6|14647589.4|16098891.1|675551.5|1910522.0|4306312.6|7715477.2|10491906.8|13757454.2|19546812.5|28634678.1|30423583.1|36199287.8|36583986.4|bitfinex|2500|BTC_USD|38798.5|0.007732|7409|33|80|129|167|200|271|328|391|442|499|567|33|65|92|122|155|221|307|389|478|544|609|602223.9|3878015.7|10084342.6|13205367.4|14734011.7|16235673.8|17580763.8|19173758.5|21261282.3|23235629.1|26881391.4|658096.8|2645398.6|6100445.8|8948685.2|11325844.1|12881889.2|16755992.9|22987120.3|27460393.2|30190241.3|35126307.6|bitstamp|3325|BTC_USD|38787.34|0.048418|19685|23|46|62|71|79|91|104|116|126|140|158|26|52|61|67|72|90|119|151|180|199|210|360312.6|971940.2|2034917.2|3048000.4|3620473.6|4279546.4|4491833.2|4863168.8|4890427.5|4963336.7|5512402.2|390985.0|963758.9|1371395.9|2140000.4|2728031.9|3809787.9|4317296.8|5120640.7|5422913.3|5842805.7|6282707.4
1643739781|2|2022-02-01 18:23:03|binance|5000|BTC_USD|38771.025|0.000026|27942|138|402|820|1185|1634|2394|3182|3871|4502|5000|5000|140|326|592|902|1203|2139|3181|3954|4705|5000|5000|1116015.2|2559026.1|4883859.2|6442700.2|9645457.8|15007945.4|19992347.1|21595836.1|24619580.1|27589958.3|27589958.3|1620319.4|3756817.0|4808979.9|7565759.3|8810417.6|14595508.7|22366956.2|26755861.6|33234433.0|40107314.6|40107314.6|coinbase|17805|BTC_USD|38783.115|0.000026|3649|82|154|313|478|590|773|953|1164|1345|1517|1671|59|138|266|377|460|729|1060|1332|1564|1803|2003|1050388.6|2044422.9|6406254.5|7214358.2|9605316.4|10420161.7|11475363.6|13115015.1|13809376.0|14782826.7|16233866.1|729958.6|2135604.5|4640657.3|7607491.1|10356184.8|13666818.1|19460718.3|28549470.0|30337494.1|36114086.6|36499445.2|bitfinex|2500|BTC_USD|38796.5|0.012888|40636|36|83|131|171|205|278|336|399|449|508|575|29|63|92|123|157|224|306|388|478|545|609|726270.5|3894108.6|10233360.2|12668190.1|14891322.1|16393597.4|17738647.7|19331200.5|21418729.1|23392974.2|27038086.4|661585.6|2737736.8|6149846.0|10070345.6|11285960.7|12843928.5|16564242.3|22947424.4|27422236.0|30151744.9|35046899.5|bitstamp|3324|BTC_USD|38783.18|0.069773|34789|21|41|62|70|78|90|103|115|125|139|157|26|54|60|67|70|89|117|149|177|198|208|365536.6|869151.3|2317143.7|2994946.7|3567420.0|4226492.7|4438779.6|4810089.4|4837348.1|4910257.3|5459322.8|367674.9|1021796.5|1373806.4|2189518.8|2307466.6|3811970.9|4319440.1|5122803.1|5410938.2|5844988.6|6284769.3
1643739841|2|2022-02-01 18:24:03|binance|5000|BTC_USD|38765.855|0.000026|34009|153|432|848|1227|1673|2436|3226|3916|4535|5000|5000|165|342|613|928|1215|2139|3191|3972|4719|5000|5000|898099.0|2570210.4|4813096.0|6381871.3|9572843.9|14939635.6|19915444.5|22157743.1|24571000.9|27494998.2|27494998.2|1317283.8|3596214.9|4724198.5|7512549.9|8644655.9|14153912.4|22140773.6|26551740.7|33027883.0|35124979.2|35124979.2|coinbase|17810|BTC_USD|38776.385|0.000026|9517|83|159|326|492|599|787|968|1175|1353|1527|1683|64|161|289|399|485|746|1078|1345|1586|1824|2023|1208086.1|2243774.9|6831368.2|7369596.2|9760548.2|10970977.9|11718400.0|13271979.0|13965852.1|14980145.9|16390626.7|823925.3|2367650.0|4588635.1|7777750.6|10134909.7|13820424.5|19589569.0|28417539.6|30458594.9|36267729.1|36648081.7|bitfinex|2500|BTC_USD|38791|0.005156|13649|33|83|132|167|201|275|334|396|446|505|573|31|69|97|124|162|226|312|397|484|551|615|680262.2|3997853.4|9682294.8|12502203.8|14249318.8|15752402.7|17104632.8|18688815.4|20776519.9|22750666.4|26432664.7|736140.1|2929967.3|7102787.7|9686784.2|12296011.1|13853022.2|17405169.0|23957138.4|28295086.4|31161284.2|36043965.3|bitstamp|3330|BTC_USD|38776.12|0.035537|5398|26|48|66|75|84|97|111|121|130|144|162|29|52|60|66|69|88|116|144|176|197|207|311336.9|872175.2|2337686.1|3036252.3|3608825.5|4290813.4|4481357.9|4854041.7|4878653.7|4951562.8|5500628.3|383904.3|999890.3|1363498.0|2167497.4|2285445.3|3789949.5|4297418.8|5090521.6|5388916.8|5822967.2|6262748.0
1643739901|2|2022-02-01 18:25:03|binance|5000|BTC_USD|38756.655|0.000026|9371|172|429|857|1247|1684|2446|3253|3923|4545|5000|5000|159|348|619|927|1209|2102|3167|3966|4710|5000|5000|987317.4|2716106.1|4961574.3|6365859.1|9581583.9|14905445.1|19898931.7|22122128.4|25433082.7|27494557.9|27494557.9|1572512.8|3849987.5|4454687.1|7149855.0|8547976.3|14338093.9|22358688.7|26302606.4|32422255.9|34792724.3|34792724.3|coinbase|17796|BTC_USD|38768.92|0.009183|24998|78|161|327|492|595|784|971|1166|1347|1519|1680|71|159|283|398|485|736|1070|1342|1581|1822|2022|970438.6|2186398.0|6570111.7|7076914.7|9460359.3|10685781.3|12283973.0|13151337.1|13698488.2|14698977.5|16113526.8|837236.9|2102166.3|4613057.0|7807766.0|7893756.4|13850410.7|19201052.4|28443986.4|30089721.9|36200662.7|36678213.5|bitfinex|2500|BTC_USD|38782.5|0.007735|35268|32|80|135|170|205|280|339|398|449|511|577|28|61|88|118|153|220|304|388|472|540|607|790765.5|3750092.7|11198981.0|14756594.9|15795681.9|17253976.3|18610248.9|20184628.9|22276086.7|24251834.1|27947506.0|694703.3|2631881.2|5105994.4|9716441.7|11930716.5|13881649.8|17424523.2|23833315.2|27720695.9|31172669.7|35893656.7|bitstamp|3328|BTC_USD|38769.355|0.005597|980|28|48|65|75|83|96|111|121|129|145|161|30|55|63|70|72|92|118|148|180|201|211|374851.8|1011951.5|2360916.9|3059981.4|3632056.3|4314044.3|4572402.8|4877298.5|4901884.5|4977412.8|5523859.1|447476.5|1060797.4|1345847.1|2238616.7|2239078.3|3861068.8|4336676.1|5161640.9|5460036.1|5894086.5|6333867.3
1643739961|2|2022-02-01 18:26:03|binance|5000|BTC_USD|38804.995|0.000026|383927|123|333|757|1134|1575|2341|3085|3848|4481|5000|5000|141|340|632|915|1237|2238|3268|3997|4766|5000|5000|1188142.5|2153579.9|4351178.8|6338551.7|8548841.2|14719655.3|17372276.4|22057405.4|24984303.4|28106348.8|28106348.8|1695311.1|2515976.5|3831693.5|6287981.7|8800666.4|13859403.1|21158365.7|25679479.0|32543473.4|38892847.4|38892847.4|coinbase|17851|BTC_USD|38823.36|0.001030|4366|68|165|312|469|613|785|971|1179|1362|1543|1689|70|163|292|394|472|789|1097|1355|1587|1815|2010|728533.1|1861517.9|4115740.9|6945602.2|9368139.1|10449210.1|11426101.1|13081923.5|13845726.0|14905179.4|16273512.4|1004265.6|2191221.7|6607966.5|7360248.9|10130893.6|13666352.7|19347973.8|28362057.4|30534343.2|35855500.1|36249854.0|bitfinex|2500|BTC_USD|38836.5|0.018024|11183|27|77|127|168|199|274|336|397|451|507|573|27|62|92|125|157|225|320|400|488|548|617|463923.7|3214689.4|8512162.9|11553178.3|13947208.8|16127079.4|17374006.3|18752663.0|21009149.4|23044279.4|26725777.6|680092.5|2951275.5|8488393.7|10577296.9|12531076.3|14099001.4|18690263.9|25304043.6|30281437.5|31991620.8|36071001.9|bitstamp|3337|BTC_USD|38824.595|0.032273|43905|20|46|68|81|89|103|115|127|136|150|169|22|44|54|57|65|87|115|148|171|188|202|450840.9|1044596.3|1801457.7|3165457.6|3865352.8|4524489.9|4736738.8|5107668.6|5132898.2|5206768.5|5570828.6|334487.8|1011660.2|2005422.9|2037217.3|2746504.7|3717430.9|4264696.8|5054282.8|5310422.7|5729412.4|6171956.8
1643740021|2|2022-02-01 18:27:03|binance|5000|BTC_USD|38829.995|0.000026|582625|100|270|658|1049|1472|2256|2998|3767|4402|5000|5000|163|392|701|979|1317|2374|3355|4092|4841|5000|5000|765605.4|1897642.4|4009868.7|6031959.0|7158591.8|14332942.0|16837733.3|21544050.4|24477366.0|27834204.8|27834204.8|1396695.9|2677263.1|4838882.9|6842876.3|9510933.5|14935513.5|22096455.3|26638939.6|33370266.0|38907230.6|38907230.6|coinbase|17882|BTC_USD|38850.955|0.007953|20849|76|156|287|433|595|780|975|1181|1366|1544|1700|73|189|310|407|484|827|1131|1379|1625|1840|2028|715746.9|2123737.6|4797129.3|7477675.2|7950549.8|10833818.6|11917425.0|13461744.8|14426224.4|15522901.1|16888200.1|909576.1|2542550.2|6570149.5|7281628.0|10066156.7|13687016.1|19575212.6|28654346.3|34728218.8|35866756.9|36428163.2|bitfinex|2500|BTC_USD|38857.5|0.012868|4523|30|79|124|160|193|269|333|392|446|500|568|30|70|101|135|169|240|328|408|491|557|626|579457.4|3387800.7|5223280.4|10887436.5|13839778.4|16129364.5|17396491.8|18523755.9|20733497.2|23079845.3|26767796.7|918994.7|2891119.0|8448841.2|10560333.3|12342009.4|14189172.6|18324691.7|25096807.9|29913557.1|30813318.7|36066592.0|bitstamp|3336|BTC_USD|38844.115|0.043121|5706|21|47|64|77|84|99|113|124|134|147|166|25|49|58|62|69|92|121|157|184|196|209|260352.6|914526.2|1480538.3|2937393.1|3206782.2|4322862.4|4535251.1|4673080.6|4931410.5|5005093.4|5369244.2|322836.0|951346.3|1987070.2|2018935.2|2728152.0|3700769.3|4246462.8|5209201.1|5687973.9|5937809.8|6159173.9
1643740082|1|2022-02-01 18:28:03|binance|5000|BTC_USD|38818.635|0.000026|43806|123|323|704|1092|1524|2290|3030|3801|4433|5000|5000|153|396|708|984|1310|2342|3339|4077|4827|5000|5000|1134322.3|2322925.5|4212013.8|6223356.6|8173370.8|14105162.6|16594458.9|21271505.8|23981608.6|27339656.9|27339656.9|1712423.7|3088707.1|5291488.9|7093462.9|9780441.5|14827041.4|21335401.5|25894664.3|32811967.1|38939019.8|38939019.8|coinbase|17853|BTC_USD|38835.215|0.000026|5712|70|153|286|441|593|775|962|1171|1352|1532|1683|68|192|318|411|496|823|1129|1389|1634|1846|2041|986433.2|2135294.7|4421250.0|7069031.2|9485157.3|10462632.5|11510440.2|13288293.5|14012146.5|15110788.4|16473780.0|1008301.9|2720201.3|7005100.4|7690034.1|10476969.7|14024045.0|19875184.5|29091363.1|35156624.4|36230559.0|36620167.5|bitfinex|2500|BTC_USD|38846|0.025743|2418|31|73|114|154|187|261|323|385|439|493|560|31|68|99|132|163|233|324|404|491|553|621|627131.6|3566278.6|8318576.5|11361976.0|13880503.2|16005433.2|17252573.0|18361243.2|20570994.1|22920979.8|26611525.2|822669.6|2693615.5|9098808.1|11939983.5|13418009.1|15125728.2|19398786.7|26170527.4|30989645.1|31880595.9|36788562.1|bitstamp|3333|BTC_USD|38835.31|0.061954|13246|20|47|62|75|82|97|110|122|131|144|163|22|47|58|62|68|90|120|156|180|192|206|268619.7|1010198.5|1583294.4|2926571.5|3192154.3|4308248.8|4520535.9|4891465.7|4916695.3|4990378.3|5354529.0|187656.8|762832.2|1852056.0|1883921.0|2593059.4|3563985.6|4111370.2|5074108.5|5552735.0|5588827.2|6018769.9
1643740141|2|2022-02-01 18:29:03|binance|5000|BTC_USD|38819.425|0.000026|38214|107|322|701|1090|1518|2287|3033|3803|4437|5000|5000|154|380|692|969|1295|2333|3332|4067|4817|5000|5000|1050092.7|2412977.0|4199376.5|6492514.7|8442637.3|14575578.4|17296068.4|21979396.2|24690179.6|28043726.8|28043726.8|1507402.9|2825241.3|5010474.5|6812994.7|9700129.2|15051536.1|21526962.0|26088310.6|33000874.5|39133819.6|39133819.6|coinbase|17844|BTC_USD|38833.785|0.000026|38079|72|149|277|433|585|766|952|1162|1344|1523|1674|43|150|276|368|453|779|1087|1344|1586|1803|1998|792582.7|2023317.3|4164594.3|6810431.6|9228082.5|10203969.8|11251762.8|13029691.5|13754356.8|14852202.4|16215328.8|584514.8|2144702.7|6444871.9|7129649.1|9955694.0|13511658.1|19362873.9|28579000.3|30602840.1|35718237.4|36107855.4|bitfinex|2500|BTC_USD|38838.5|0.002575|67111|33|74|115|152|186|264|326|390|443|498|563|30|67|100|133|166|237|330|408|493|553|624|849728.7|3807580.2|6812010.4|12942049.6|14782310.7|16900494.2|18147212.9|19834186.5|21783332.9|23818928.3|27505394.7|754321.0|2640722.3|8224397.5|9918650.3|12731686.5|14442680.4|18717465.3|25330546.9|30307680.0|31149904.1|36102425.9|bitstamp|3333|BTC_USD|38828.915|0.039481|10532|21|47|62|74|84|98|110|122|131|145|164|25|47|58|62|68|90|119|152|176|191|206|321854.3|1076440.2|1649536.1|2992772.7|3713471.6|4374528.7|4586777.6|4957707.4|4982937.0|5056807.3|5420867.4|317170.9|991092.7|1985457.9|2017322.8|2726461.2|3697387.4|4244732.5|5167607.8|5293578.4|5709368.9|6152171.7
1643740201|2|2022-02-01 18:30:03|binance|5000|BTC_USD|38843.695|0.000026|76876|128|287|625|1037|1440|2229|2971|3743|4382|5000|5000|151|412|733|1013|1365|2453|3414|4146|4964|5000|5000|898014.4|1666824.9|3660333.5|6168102.5|7525624.0|13956772.5|16697455.9|21330859.8|24343961.8|26234084.4|26234084.4|1083080.5|1883058.8|4110765.3|5645091.6|9140984.4|14528039.4|21638029.0|26182708.5|38320850.5|38376306.0|38376306.0|coinbase|17852|BTC_USD|38852.715|0.005637|8950|88|150|262|403|565|748|942|1146|1333|1511|1669|60|173|317|415|491|835|1139|1387|1632|1845|2035|901277.6|1942763.8|4276998.6|6920121.1|7393095.5|10294324.4|11394254.8|12939780.9|13903781.6|15002208.2|16366564.1|653028.2|2015791.9|6573057.5|7440563.9|10317792.2|13884659.5|19813600.7|28892243.2|34963796.9|36123757.0|36664064.3|bitfinex|2500|BTC_USD|38867|0.005146|36192|29|71|113|154|187|259|325|388|440|494|561|30|71|109|145|183|257|344|423|505|569|643|684790.0|3324621.1|9573783.2|13262694.4|15352953.2|17578367.2|18847090.0|19976063.1|22177469.7|24444053.5|28221410.0|563155.9|2286363.4|6249172.1|8932841.3|11800437.1|13430311.4|17685876.4|24023241.3|29152367.2|30053023.9|35316839.8|bitstamp|3325|BTC_USD|38856.94|0.046066|26948|20|44|54|64|75|89|103|115|124|136|154|20|46|59|64|69|95|121|158|185|197|212|451086.4|1119126.6|1491141.8|2934395.2|3204320.6|3995123.9|4649166.7|4787226.2|4812455.8|4885838.9|5249790.6|183894.7|745231.9|1576879.4|1970808.5|2632616.5|3727032.1|4074864.0|5037674.0|5449728.9|5699624.7|5980788.3
1643740261|2|2022-02-01 18:31:03|binance|5000|BTC_USD|38857.665|0.000026|24578|126|283|591|1010|1403|2210|2958|3725|4375|5000|5000|175|431|755|1039|1390|2483|3436|4164|4979|5000|5000|998602.3|1933236.6|3529983.0|5276664.0|6407680.1|11948185.1|14869386.1|19000263.7|21974515.4|23949370.1|23949370.1|848965.1|2441952.9|3913839.8|5450372.1|7616259.2|12836026.0|19823540.9|23135488.3|35279967.3|35327058.7|35327058.7|coinbase|17873|BTC_USD|38871.865|0.004759|78|89|165|267|402|569|745|951|1146|1346|1514|1686|65|192|326|415|496|856|1158|1396|1651|1865|2061|797102.7|1954665.0|3037791.5|4160401.6|4647668.3|5589165.8|6747691.7|8175051.6|9182420.4|9880875.4|11555816.3|949962.5|2712999.8|4626059.2|4980467.6|5613856.7|6840795.5|9923038.2|12086959.1|18379659.9|18894313.4|19488661.7|bitfinex|2500|BTC_USD|38881.5|0.012860|8237|30|66|106|148|182|254|318|380|436|489|556|33|71|112|145|182|257|342|423|503|567|640|810779.5|3321020.9|9187201.7|11462580.8|14853277.0|16939754.7|18174878.4|19275554.5|21683826.4|23946286.5|27725355.0|615697.0|2519816.3|7257929.5|9426861.3|11734722.6|13364533.5|18499075.7|25192350.5|29091967.5|29992936.2|35243711.7|bitstamp|3326|BTC_USD|38872.835|0.041494|36020|24|46|56|65|74|89|101|111|121|132|153|27|49|60|65|70|95|119|156|185|195|211|340245.9|916941.5|1351147.7|2403764.2|2673091.4|3009518.9|3221577.5|3359512.2|3617412.7|3657782.9|4055028.5|267973.5|837137.9|1198329.0|1706573.7|2035422.1|2554481.3|2963807.7|3270970.4|3750153.1|3999587.8|4280812.9
1643740321|1|2022-02-01 18:32:02|binance|5000|BTC_USD|38893.845|0.000026|27455|113|259|497|872|1251|2092|2837|3619|4282|4917|5000|193|476|775|1077|1504|2603|3534|4247|5000|5000|5000|849596.9|1803958.4|3110724.5|4383799.6|5707243.7|11014503.9|14537927.9|19190785.9|21418750.9|24194450.0|24337319.2|1022706.0|2054205.8|3436483.4|4680959.8|8510294.4|13535325.9|19555576.1|23060298.4|34947070.4|34947070.4|34947070.4|coinbase|17871|BTC_USD|38908.395|0.000026|4916|73|140|242|350|511|724|912|1109|1306|1479|1648|76|201|333|416|498|888|1170|1416|1654|1872|2075|1060315.1|1956619.0|3130198.1|4246233.5|4546679.1|5544819.3|6798635.0|8389767.8|9415833.2|10128573.9|11811464.8|654142.1|2471957.9|4280956.3|4925246.4|5005333.9|6453611.4|9362721.6|11717463.0|17853908.4|18398361.6|18891608.4|bitfinex|2500|BTC_USD|38921.5|0.007708|2561|31|67|102|140|174|245|314|373|430|482|551|35|71|113|154|191|275|358|440|512|573|654|682014.6|3157606.5|4489772.3|10512103.1|13968383.3|16889323.9|18163357.6|19171975.6|20913591.2|23745163.0|27706670.0|572586.7|2510128.0|6273448.6|8985768.8|10450789.3|14899313.6|18968315.8|24693828.5|28408441.9|29315059.1|35572794.4|bitstamp|3320|BTC_USD|38914.305|0.068946|8557|21|41|50|58|67|80|92|104|115|124|141|23|42|54|60|68|96|122|155|179|189|208|450103.2|1037187.0|1467339.9|2092849.9|2666359.6|3126430.4|3165564.7|3411779.3|3738007.8|3778218.7|4161553.2|230615.1|736843.5|1108398.9|1620198.7|2184808.7|2560608.1|2941051.8|3189310.7|3660232.4|3910474.8|4195898.7
1643740381|1|2022-02-01 18:33:02|binance|5000|BTC_USD|38868.985|0.000026|24509|140|293|540|956|1329|2154|2895|3671|4332|4975|5000|135|402|754|1062|1411|2523|3478|4195|5000|5000|5000|1159091.6|2145694.8|3722084.6|5248593.8|6210033.5|11942715.0|15284179.3|19448226.6|21605349.7|24424115.1|24431539.6|1153059.9|2052609.7|3818676.8|5536855.6|8226471.9|13895435.8|19889640.5|23339471.7|35426813.5|35426813.5|35426813.5|coinbase|17803|BTC_USD|38882.895|0.000026|6590|55|116|211|327|490|677|870|1066|1271|1432|1602|63|178|319|403|481|848|1143|1378|1629|1844|2038|434805.1|1627508.7|2513833.5|3550003.2|4055396.3|5000130.5|5944148.4|7515245.1|8593948.2|9284708.5|10965686.3|688443.5|2165881.4|4270749.2|4963354.7|5122564.6|6366161.0|9454829.1|11768123.0|17953370.8|18431841.0|19028605.6|bitfinex|2500|BTC_USD|38900|0.010283|30434|31|73|113|146|181|252|320|380|437|489|555|27|62|103|143|175|257|343|424|500|563|645|943154.7|3833829.9|9712361.2|12739374.1|14232887.3|17148032.7|18344025.2|19434346.9|21846193.6|24110904.4|27893850.8|552447.8|2532210.0|7334878.1|9907339.0|11388776.5|13881795.5|18987077.2|25529757.3|29423179.5|30319020.1|36628119.3|bitstamp|3327|BTC_USD|38899.845|0.053445|11125|21|45|57|63|73|87|100|112|122|132|149|27|47|59|64|70|99|124|158|185|194|213|261536.1|867767.3|1351800.9|1924621.9|2498231.6|2958685.7|2997612.9|3312079.3|3569979.8|3610248.5|4006900.0|286512.0|881896.8|1253392.5|1761637.1|2090524.8|2619076.3|3031219.7|3329669.5|3805616.9|4054651.2|4340959.6
1643740441|1|2022-02-01 18:34:02|binance|5000|BTC_USD|38892.465|0.000026|100222|136|297|539|920|1301|2138|2882|3666|4327|4964|5000|197|460|772|1083|1504|2607|3544|4251|5000|5000|5000|1263853.0|2179262.6|3831914.7|7296054.5|10777448.4|16033759.6|19544148.4|24144677.5|26378269.6|29154400.5|29159799.8|1047342.5|2139380.2|4304170.0|7390893.0|12420420.1|17382300.4|23408275.3|28119900.8|39932537.9|39932537.9|39932537.9|coinbase|17886|BTC_USD|38912.415|0.000026|390|79|159|258|364|519|735|926|1125|1318|1492|1660|93|216|344|427|512|903|1188|1424|1666|1881|2083|666978.0|1809617.3|4616773.7|5732074.1|7120155.8|8123735.7|9382969.3|10975304.0|11998662.6|12654628.7|14397606.4|1125294.9|2661999.9|4726896.0|6728719.8|8419856.1|11034127.0|15371560.8|21223025.0|27395322.0|27940032.9|28432387.9|bitfinex|2500|BTC_USD|38912.5|0.002570|21989|34|74|116|150|181|253|324|381|439|491|560|34|67|112|152|189|270|357|438|513|572|653|741173.2|3604197.1|9409910.3|11750840.1|15146476.7|18015586.9|19256152.7|20347906.3|22178076.2|24843511.0|28805456.2|617320.6|2274071.9|6534360.9|10564680.1|11963092.7|14665384.7|20281355.6|26190159.7|29880269.5|30774319.3|37084279.7|bitstamp|3335|BTC_USD|38911.105|0.052915|11947|22|50|61|69|79|95|107|119|130|140|156|22|43|56|63|70|101|127|161|186|196|215|269735.5|874630.6|1476179.0|2341537.9|3249902.4|4099582.9|4138410.2|4384648.6|4710877.0|4751145.7|5134422.4|210374.3|800850.0|1261621.7|2110242.0|3023072.9|4012145.2|4398015.3|4937389.1|5413097.3|5663339.7|5948763.6
1643740502|2|2022-02-01 18:35:04|binance|5000|BTC_USD|38860.015|0.000026|130938|138|307|576|990|1387|2196|2951|3721|4378|5000|5000|138|403|762|1062|1416|2518|3472|4202|5000|5000|5000|892777.3|1677689.9|5717225.5|6969090.4|10796633.1|16297037.0|19393787.9|23511687.8|26504066.9|28478504.0|28478504.0|1022580.6|2546508.4|4274574.4|7533431.5|9412010.6|16343033.3|23392227.5|27962283.4|40058325.0|40058325.0|40058325.0|coinbase|17832|BTC_USD|38870.025|0.006457|16641|69|142|244|372|533|705|908|1109|1306|1474|1644|54|173|329|418|499|857|1156|1397|1650|1864|2059|1015250.0|1871494.8|5151587.2|6002888.3|7575018.3|8592277.9|9673245.7|11171937.8|12112602.3|12811749.7|14484218.7|503385.7|1892716.1|4628793.7|6281952.4|6843512.1|10837095.1|15317792.1|21004875.4|27333441.7|27844815.8|28442548.0|bitfinex|2500|BTC_USD|38880.5|0.002572|831|34|68|116|152|184|253|316|377|434|487|554|29|77|116|155|193|273|358|442|522|586|658|831970.0|3788722.2|9549262.6|12045249.8|14701082.6|16887737.8|18017193.3|19117602.7|21525777.1|23788398.9|27571014.4|633433.6|2752573.6|6919176.7|9673273.9|12480624.5|14844019.3|19975170.5|26349335.7|30571830.8|31473381.0|36726713.4|bitstamp|3328|BTC_USD|38878.72|0.063685|14139|19|43|59|68|77|91|102|113|123|134|155|22|52|63|69|74|102|126|164|194|203|220|193840.0|775919.1|2023363.5|2712847.9|3296266.6|4021622.9|4175575.0|4371614.0|4629514.4|4669884.7|5067130.2|247173.4|858495.5|1299094.9|2144144.1|2472992.5|3954019.0|4383408.6|4971362.4|5450945.5|5699979.8|5983347.6
1643740561|1|2022-02-01 18:36:02|binance|5000|BTC_USD|38772.775|0.000026|63695|160|393|823|1210|1641|2416|3204|3904|4537|5000|5000|103|234|537|861|1173|2114|3165|3942|4698|5000|5000|1238446.2|2435736.3|4703283.1|10320630.2|12708386.5|18169811.9|22895776.3|24074910.6|27222624.5|30203261.5|30203261.5|985600.6|1664847.8|3473917.9|6637487.3|8114537.0|14622437.6|22364869.9|25664032.0|33349175.3|40217914.8|40217914.8|coinbase|17791|BTC_USD|38798.58|0.007062|681|78|151|282|448|565|750|927|1151|1327|1501|1649|56|138|288|407|491|788|1098|1363|1598|1836|2031|839532.9|1805072.0|3452287.3|6489867.8|7081935.9|8240317.6|9260192.9|10990777.4|11683412.1|12656971.7|14103676.0|490242.0|1477265.0|4924605.3|6781764.3|7340450.7|9388284.8|13625433.1|17191590.2|22921083.5|28318990.4|28702980.3|bitfinex|2500|BTC_USD|38813.5|0.002576|16306|25|72|118|152|186|261|322|383|438|493|560|27|69|110|146|182|255|343|426|505|571|637|557646.3|4098112.6|10029389.7|12931438.2|15429020.5|17773591.9|18809831.2|20390794.3|22349531.2|24374719.7|28070791.9|633979.5|2388780.4|5364747.8|6804284.5|10933691.5|13369828.0|17060149.5|23521564.5|28531196.5|30412526.8|35352812.3|bitstamp|3321|BTC_USD|38785.875|0.049064|11408|14|36|55|67|74|85|99|110|120|134|152|19|49|63|69|74|91|121|152|183|203|214|175343.6|687643.3|1576417.5|3272974.5|3392453.2|3998668.3|4211055.2|4582265.0|4609523.8|4682432.9|5231498.4|289542.9|930333.0|1360382.8|1850854.4|2359083.1|3514053.2|4516898.8|4685091.2|5254077.7|5688088.2|6127989.9
1643740621|1|2022-02-01 18:37:02|binance|5000|BTC_USD|38786.005|0.000026|47920|136|385|794|1204|1632|2400|3129|3894|4535|5000|5000|133|287|568|875|1181|2161|3209|3959|4714|5000|5000|1035123.4|2118356.0|4113378.3|10002249.5|12331735.3|17389055.7|19775943.0|23919219.0|27105789.9|30085223.5|30085223.5|977847.7|1817636.3|3969097.9|7315462.7|8625397.5|15122158.8|22671450.3|26069641.0|33679922.3|40478146.9|40478146.9|coinbase|17818|BTC_USD|38801.265|0.000026|20072|78|169|313|478|590|775|953|1175|1351|1525|1674|61|153|286|393|473|774|1085|1346|1578|1820|2014|973502.8|2160344.0|3638430.4|6912012.9|7504912.2|8628263.5|9653301.0|11420435.8|12114130.2|13088513.0|14535314.2|667708.6|1503718.2|4817412.4|6637767.5|7199864.6|9246476.2|13480179.8|17044798.3|22774257.6|28172215.3|28556563.6|bitfinex|2500|BTC_USD|38808.5|0.023191|15363|30|74|124|162|199|269|329|391|445|501|566|26|73|107|137|172|248|337|418|501|568|632|715433.3|3658233.2|9803676.7|13516871.3|15526874.1|17243508.5|18597047.0|20174682.6|22272644.7|24164082.5|27854677.5|671249.7|2595008.3|6744368.0|8678266.1|10811235.6|13726842.3|17419160.2|24032041.9|28853597.7|30774661.7|35713373.5|bitstamp|3336|BTC_USD|38797.765|0.060442|14961|24|50|68|81|87|101|114|126|135|150|168|22|51|60|68|71|89|118|154|181|200|213|251311.0|790280.4|1554238.1|3356729.0|3484802.9|4093102.5|4305389.3|4676699.1|4703769.7|4776867.0|5325932.5|299605.8|948349.3|1281867.7|2159525.8|2277473.7|3432797.1|4435289.5|4604478.2|5186586.4|5606478.8|6048498.6
1643740682|1|2022-02-01 18:38:03|binance|5000|BTC_USD|38815.11|0.000206|34716|107|290|698|1105|1527|2302|3048|3827|4468|5000|5000|121|295|607|889|1220|2240|3251|3993|4751|5000|5000|1083337.7|2041292.5|4123673.3|9836389.3|10885606.6|17669913.1|20330502.0|24558137.2|27364998.2|29087527.9|29087527.9|784739.2|1924456.2|6305875.6|7603121.3|9301656.7|15175829.9|22486970.3|27065834.3|33998311.7|40237786.1|40237786.1|coinbase|17869|BTC_USD|38831.745|0.000026|17813|88|164|312|467|611|793|979|1187|1373|1550|1699|49|140|279|377|462|784|1092|1348|1583|1802|1994|1068346.1|2348406.1|3872894.4|7158238.1|7699911.9|8877503.4|9775237.8|11505714.8|12269620.5|13329463.2|14689756.9|706294.5|1884405.7|5118364.8|6401134.6|6962801.7|9281292.6|13563538.4|20788926.2|22810807.0|27960013.5|28353323.7|bitfinex|2500|BTC_USD|38839|0.025747|73176|26|74|122|160|197|269|329|393|446|501|567|24|56|97|131|164|234|328|406|493|552|620|785135.8|3359748.0|7472884.1|13272867.9|15766810.5|17883349.9|19131879.4|20811756.8|22767833.5|24799297.2|28484703.8|493374.2|2242150.6|6724225.2|8872460.9|10080145.5|12377823.8|16793522.4|23406583.1|28387549.5|29229611.4|34180220.7|bitstamp|3334|BTC_USD|38816.6|0.042559|43823|20|47|65|76|85|98|111|123|131|145|164|19|44|55|60|64|85|112|148|174|192|206|174105.9|728003.8|1486739.2|3172857.4|3417919.0|4026118.5|4238467.3|4609715.2|4634526.7|4708397.1|5072457.1|245783.4|917904.8|1960013.0|2031227.8|2152730.8|3371634.1|4393705.8|4524300.2|5105413.9|5525203.2|5967747.7
1643740741|2|2022-02-01 18:39:03|binance|5000|BTC_USD|38817.465|0.000026|34218|112|295|698|1102|1533|2303|3051|3833|4473|5000|5000|142|328|650|935|1267|2300|3315|4057|4812|5000|5000|1046946.6|2116119.3|4328886.3|9825136.1|11309653.0|17634779.5|20327930.8|24590840.2|27402012.2|29121255.5|29121255.5|789691.1|2201760.0|6334567.1|7447963.9|9383635.1|15402050.9|22834984.2|27396367.5|34364366.6|40498204.1|40498204.1|coinbase|17870|BTC_USD|38838.315|0.000026|3526|81|157|305|459|607|790|975|1184|1371|1549|1697|57|173|322|419|503|836|1141|1397|1643|1853|2048|1074661.1|2470628.6|4005176.1|7313296.7|7829192.1|8852774.0|9895425.9|11436154.8|12397619.1|13495656.3|14856491.8|996969.5|2230464.8|5671480.1|6749571.4|7279068.8|9623272.2|15288081.5|21097965.0|27201416.1|28274872.8|28705010.1|bitfinex|2500|BTC_USD|38844.5|0.018021|5456|32|77|122|163|199|269|331|392|445|499|566|27|64|102|138|172|244|337|418|504|567|634|768650.8|3384506.1|8886137.7|12798785.4|15293186.1|17409764.4|18658691.5|19766383.4|21976021.8|24322331.2|28012271.3|600487.6|2783775.2|6425960.3|9201989.9|10885394.1|13178810.9|17593338.3|24207577.4|29187952.8|30078472.3|34981811.2|bitstamp|3330|BTC_USD|38838.445|0.059554|37671|19|45|60|72|79|93|107|118|128|141|160|19|41|49|53|57|81|112|150|175|186|201|228565.4|947850.2|1644000.6|2996071.9|3575699.4|4184047.9|4396436.6|4534266.1|4792595.9|4866278.9|5230429.7|333668.1|975461.9|1988579.6|2020444.6|2259504.3|3363041.9|4424609.0|5012511.5|5491164.1|5527230.2|5961959.2
1643740801|1|2022-02-01 18:40:02|binance|5000|BTC_USD|38812.135|0.000026|39890|127|317|697|1096|1521|2299|3051|3829|4469|5000|5000|94|281|609|901|1217|2245|3268|4006|4768|5000|5000|1115849.5|2349550.5|4415463.9|10018839.0|11075320.8|17866028.7|20309453.3|24570570.7|27593983.6|29102448.5|29102448.5|1157094.6|1992942.8|6343627.4|7581959.9|9260037.8|15523166.7|22875097.5|27462388.7|34385615.8|40584180.3|40584180.3|coinbase|17848|BTC_USD|38833.735|0.000026|3842|69|135|293|444|592|771|955|1165|1349|1527|1675|49|152|301|397|481|810|1118|1376|1617|1834|2027|1342830.8|2310271.5|3902846.7|6795508.4|7326732.7|8404612.9|9415483.2|11185103.3|11910524.0|13012155.9|14369060.3|940531.7|1988647.5|5111151.9|6192683.9|6786937.4|9070750.4|13348396.0|20574044.5|22636996.5|27765392.0|28158379.2|bitfinex|2500|BTC_USD|38854.5|0.028311|34376|23|64|104|148|179|252|315|376|430|480|548|23|54|100|135|169|246|337|417|499|566|633|571579.9|2571322.9|8880631.1|13070195.6|15143146.0|17254273.9|18522175.8|19649572.8|21859745.6|24202159.3|27890407.9|307741.6|1322553.1|6516977.3|7810853.5|10234943.8|12809809.5|16954846.1|23725880.4|28547650.3|29447321.7|34699838.0|bitstamp|3314|BTC_USD|38840.06|0.068074|13235|14|30|43|57|64|77|92|102|112|125|144|18|42|54|60|64|87|118|156|182|193|208|186261.0|762854.9|1403808.9|2780095.3|3359782.3|3968030.9|4180519.5|4318249.1|4576578.9|4650261.9|5014412.6|298094.5|751474.1|1485820.7|1907862.4|2146922.1|3203046.2|4264613.3|4852515.8|5331188.9|5380098.1|5802488.6
1643740861|1|2022-02-01 18:41:02|binance|5000|BTC_USD|38828.995|0.000026|23507|105|271|650|1058|1482|2262|3018|3796|4439|5000|5000|141|358|676|969|1313|2370|3361|4097|4858|5000|5000|935385.0|2196070.8|4394393.0|7975456.0|11062172.3|17800693.5|20263300.1|24556400.0|27585074.4|29302699.6|29302699.6|1060284.0|2773348.5|6496057.3|7805126.3|9747658.1|16584827.8|23801002.0|27745301.5|35179553.9|40655416.4|40655416.4|coinbase|17883|BTC_USD|38844.145|0.000026|26681|59|158|315|469|611|792|983|1193|1379|1556|1705|64|192|338|433|512|853|1154|1409|1658|1873|2060|655876.6|1687938.9|3199282.4|6467723.9|6932085.5|7991305.3|9054355.1|10599913.9|11561140.4|12662433.7|14020366.4|649236.1|2242529.0|5612407.5|6890866.6|7393111.5|9735022.0|15371806.7|21182441.6|27278464.8|28420348.1|28816918.8|bitfinex|2500|BTC_USD|38853|0.036033|9814|20|62|108|149|182|256|318|381|435|487|554|28|66|109|145|179|254|341|423|506|571|638|433969.5|3186325.9|9049339.6|12555734.0|15315034.6|17426538.7|18694038.7|19821562.9|22031741.2|24377484.0|28067095.3|697780.4|2584698.3|7305576.7|8598423.1|11021272.6|13595722.7|17729492.7|24502635.2|29324621.9|30217523.5|35477958.3|bitstamp|3326|BTC_USD|38844.665|0.058309|19443|22|41|52|68|75|89|103|114|124|137|156|25|42|52|58|62|85|116|154|181|193|206|230813.2|752670.2|1272484.0|2853886.9|3437367.5|4045716.0|4258104.6|4395934.2|4654264.0|4727947.0|5092097.7|318884.5|925757.2|1601680.3|2023722.0|2262781.7|3318905.7|4380472.8|4968375.4|5447148.2|5696984.0|5918348.1
1643740921|1|2022-02-01 18:42:02|binance|5000|BTC_USD|38815.755|0.000026|72613|132|315|695|1099|1535|2300|3056|3832|4475|5000|5000|147|347|682|964|1296|2325|3340|4083|4839|5000|5000|1238408.0|2186972.7|3729489.1|9527254.9|10433349.1|17162026.0|19836228.0|24105707.8|26835959.8|28554506.9|28554506.9|1229509.4|2301077.9|6381463.2|7780356.7|9391442.4|15263205.1|22647534.3|27283786.0|34251152.3|40274285.0|40274285.0|coinbase|17863|BTC_USD|38842.435|0.000026|8702|73|167|295|447|592|774|964|1173|1359|1537|1686|75|184|309|411|491|829|1132|1385|1633|1848|2037|752035.5|1732369.7|3335144.4|6634921.6|7107835.6|8243738.9|9287609.8|10833156.1|11794382.7|12895738.6|14253640.7|1039286.4|2674372.3|5739587.4|7049492.8|7550116.6|9866568.4|15512820.2|21323421.7|27413465.5|28550868.3|28957555.6|bitfinex|2500|BTC_USD|38842.5|0.018021|4668|33|73|112|153|190|262|323|386|438|493|560|30|66|103|134|171|241|332|411|497|558|624|729084.0|3651784.6|9559149.5|13179080.8|15673517.3|17791915.8|19040479.2|20720178.8|22358774.3|24707881.9|28395930.9|749364.6|2768788.2|8156098.7|10660273.2|12566807.2|14860562.0|19276260.1|25890330.1|30871178.8|31761625.6|36666680.8|bitstamp|3330|BTC_USD|38839.615|0.060634|27595|25|45|59|73|79|93|107|118|128|141|160|29|51|60|66|70|93|124|162|188|199|214|270486.4|874672.1|1615586.2|2991872.6|3571459.6|4179808.1|4392196.8|4530026.3|4788356.2|4862039.1|5226189.9|425104.6|1039816.1|1762289.1|2184330.7|2423390.4|3479514.5|4541081.6|5128984.2|5607657.2|5656566.5|6078956.9
1643740981|1|2022-02-01 18:43:02|binance|5000|BTC_USD|38815.375|0.000026|34778|127|325|701|1105|1539|2305|3059|3840|4484|5000|5000|144|348|686|970|1305|2331|3346|4091|4848|5000|5000|1225008.2|2438323.6|3880877.7|9765486.7|10731713.7|17457598.9|20128137.3|24394905.5|27117048.9|28826709.0|28826709.0|1206232.2|2452949.8|6617675.8|7949215.6|9560776.3|15432409.6|22784090.1|27444720.8|34374553.6|40427219.1|40427219.1|coinbase|17850|BTC_USD|38833.115|0.010532|444|85|167|302|451|597|776|960|1169|1353|1531|1680|64|171|305|403|487|812|1118|1373|1610|1826|2016|666126.7|2047751.0|4177852.5|6683471.8|7223691.4|8310112.2|9358909.1|11095063.8|11858770.0|12922073.5|14279109.5|1009164.0|2457860.8|5923917.2|7039310.4|7606856.7|9893218.1|14170711.9|21396167.5|23458833.0|28558339.3|28951078.7|bitfinex|2500|BTC_USD|38837.5|0.018024|21927|34|79|118|161|198|270|332|394|446|501|566|29|64|102|133|167|239|331|410|496|556|625|917834.5|3886285.8|10446504.8|14067173.8|16749048.4|18867084.9|20115737.5|21802532.6|23751620.6|25783440.3|29470422.3|681740.5|2784247.4|7330273.4|9800797.9|11702296.5|13999967.5|18416834.7|25030111.8|30011395.6|30853635.4|35807024.5|bitstamp|3331|BTC_USD|38832.17|0.053667|11480|27|47|61|74|81|96|108|120|129|143|161|31|53|62|69|73|95|126|163|186|201|215|326946.5|562553.7|1277610.6|2964536.6|3209396.7|3817797.7|4030046.6|4400976.4|4426205.9|4500076.3|4864039.6|510486.5|778816.0|1510602.2|1933045.7|2172105.4|3226538.4|4289756.9|4876882.5|4964167.1|5392417.7|5822360.4
1643741041|2|2022-02-01 18:44:03|binance|5000|BTC_USD|38790.065|0.000026|72521|141|378|772|1171|1586|2361|3106|3874|4520|5000|5000|140|318|644|950|1257|2251|3302|4044|4810|5000|5000|1186917.3|2650983.6|4395375.6|10264943.9|11116071.0|17710364.7|20107289.8|24331187.2|26896520.5|29929814.2|29929814.2|1408132.9|2583060.8|6411602.4|7816336.0|8903208.9|15552035.7|23225723.7|26703829.5|34716390.9|36257435.3|36257435.3|coinbase|17827|BTC_USD|38807.725|0.000026|2998|84|168|312|476|595|774|952|1172|1347|1526|1668|77|163|301|409|495|798|1113|1373|1603|1837|2035|993740.8|2164937.4|4076546.6|6537958.2|7120061.3|8300823.4|9335575.1|11106774.9|11802499.7|12776495.0|14133704.4|897922.7|2322685.9|5740501.5|7062402.9|7598739.3|9646518.1|13927277.8|17480212.1|23191133.7|28559331.5|28958412.4|bitfinex|2500|BTC_USD|38820|0.005152|7819|35|80|126|162|201|273|334|394|446|501|567|29|69|102|133|167|241|331|411|494|560|625|662492.0|3974198.9|10330152.8|13755649.0|15246219.1|17299828.9|18655099.2|20236383.8|22181668.2|24217410.7|27906869.5|658245.2|2572398.7|6754092.9|8643210.1|11307483.8|13735292.6|18165868.0|24155514.8|28887105.8|30767853.7|35672957.1|bitstamp|3323|BTC_USD|38810.97|0.046997|10511|20|41|55|67|75|88|101|113|122|135|154|27|57|66|72|75|96|122|160|186|205|219|201922.7|842196.0|1484969.9|3171058.6|3416079.7|4024279.2|4236628.1|4607875.9|4634946.5|4706557.8|5070617.8|375585.3|1110114.5|1793068.4|2206365.1|2371165.5|3546498.4|4528981.3|4699185.0|5280298.7|5700191.1|6142735.5
1643741101|4|2022-02-01 18:45:05|binance|5000|BTC_USD|38814.995|0.000026|431490|127|325|706|1113|1545|2313|3069|3851|4498|5000|5000|124|310|642|927|1267|2292|3308|4051|4812|5000|5000|1047024.9|2283927.7|3828122.1|9516061.3|10668605.6|17343141.4|20016583.6|24316057.1|27034427.9|28736602.7|28736602.7|1515803.1|2663218.8|6867377.8|8201466.3|9957898.8|15697139.5|23097643.7|27757913.7|34689360.1|40782383.5|40782383.5|coinbase|17858|BTC_USD|38835.085|0.003425|160|84|181|309|460|600|781|965|1174|1356|1534|1683|59|164|296|391|475|803|1109|1370|1614|1824|2018|756527.3|2101787.4|4290539.2|6796202.7|7331936.0|8460294.9|9470243.3|11244127.5|11965512.5|13064676.3|14424706.0|857114.9|2478444.2|6157221.4|6832004.9|7360529.2|9638065.4|13915634.7|21143325.1|27235354.1|28303789.6|28696767.4|bitfinex|2500|BTC_USD|38828.5|0.002575|93575|38|79|121|161|199|271|332|394|447|503|569|22|58|93|121|158|220|306|384|469|533|601|1260681.5|3857683.0|9098450.2|12649347.0|15248409.5|17301757.6|18548031.9|20234916.0|22183966.2|24216290.5|27904086.0|487531.1|2292029.8|8185718.4|9988799.8|12302522.1|14727597.2|19238460.8|25971241.8|30055741.6|31810512.7|36721545.3|bitstamp|3332|BTC_USD|38832.825|0.041537|15071|25|47|62|75|82|96|109|121|130|143|162|27|50|58|64|68|90|121|159|181|196|210|341946.8|592969.3|1637726.5|3324344.5|3569204.5|4177567.3|4389854.4|4760784.2|4786013.8|4859696.8|5223847.5|374020.0|1097381.4|2061113.4|2140623.8|2379683.5|3434116.4|4497335.0|5084481.1|5171745.1|5599995.8|6029938.5
1643741161|2|2022-02-01 18:46:03|binance|5000|BTC_USD|38771.505|0.000026|45004|141|390|810|1196|1632|2402|3202|3908|4552|5000|5000|123|284|582|903|1209|2163|3213|3993|4754|5000|5000|992763.4|2420214.6|4102927.3|9844588.2|11973384.1|17686973.5|22715544.1|23892752.3|26971078.4|29949336.5|29949336.5|949450.1|1848397.5|4144604.7|7361476.1|8372542.0|14932621.2|22722940.3|26147650.7|33832731.7|35338506.0|35338506.0|coinbase|17785|BTC_USD|38787.345|0.000026|7769|70|141|305|464|573|750|929|1146|1325|1497|1648|55|144|278|390|479|758|1080|1348|1584|1819|2016|795217.1|1952576.1|4961186.5|6753092.5|7265264.1|8214356.6|9238201.2|10967743.0|11661135.2|12633976.1|14081626.8|731614.3|1984771.3|5062919.5|7779809.5|8283965.5|10404254.1|14664842.5|18239400.0|23701007.0|29348323.4|29732625.1|bitfinex|2500|BTC_USD|38804.5|0.002577|26363|37|84|131|172|207|280|338|402|454|510|577|34|63|93|120|156|222|301|379|464|532|595|611043.7|3432482.3|9711839.7|14186423.0|15504105.6|17223672.0|18574231.7|20156473.8|22255234.2|24218071.0|27873308.5|827120.6|2549907.2|7660701.2|9578977.7|11835279.2|14369690.3|18286776.7|24155441.2|28952357.1|31683406.6|36620021.8|bitstamp|3321|BTC_USD|38790.165|0.054318|10551|21|44|57|68|73|86|100|111|121|135|153|27|51|63|69|73|90|120|153|184|203|214|227067.3|949399.5|1550999.8|2817698.4|2935192.7|3543392.2|3755779.1|4126988.9|4154247.6|4227156.8|4776222.3|371124.6|961762.3|1397491.9|2135831.2|2301022.6|3455992.6|4458838.3|4627965.6|5210155.8|5630048.1|6069949.9
1643741221|1|2022-02-01 18:47:02|binance|5000|BTC_USD|38774.995|0.000026|483547|162|420|844|1242|1682|2451|3253|3959|4599|5000|5000|110|277|561|873|1183|2140|3189|3965|4727|5000|5000|1085278.1|2292618.7|4106642.2|9876233.8|12020449.0|17712841.2|22751579.4|23935517.7|27005469.7|28279983.0|28279983.0|969092.9|2330468.5|4576106.1|8026086.9|8994779.9|15504172.0|23182561.0|26540345.8|34228366.9|40947170.3|40947170.3|coinbase|17828|BTC_USD|38798.14|0.004072|35451|86|177|322|490|604|789|961|1184|1362|1535|1681|62|161|287|399|487|784|1094|1359|1595|1832|2027|795308.6|2307231.5|3967052.9|7004042.3|7586133.3|8855815.6|9877077.0|11609543.0|12303689.4|13276702.6|14722128.9|878836.0|2418569.2|6295999.4|7880785.0|8439461.6|10489506.9|14726677.2|18291437.6|24021095.1|29407651.6|29791641.5|bitfinex|2500|BTC_USD|38807|0.025769|45445|30|81|127|165|201|274|334|396|450|504|572|29|64|100|130|163|225|305|384|469|535|598|639533.7|3790964.2|9719450.9|13039089.8|15519691.9|17237075.3|18589928.9|20171202.8|22270584.8|24232411.3|27886539.1|779454.9|2650362.4|7879816.0|10889062.1|12050607.4|14521503.7|18480902.6|25005212.5|29915136.5|31835990.5|36769681.1|bitstamp|3328|BTC_USD|38795.725|0.052248|18375|21|45|62|72|79|93|106|118|128|142|160|25|49|58|65|68|85|115|150|179|198|211|255389.5|773854.0|1656535.7|2912578.8|3040693.1|3648992.6|3861279.5|4232589.3|4259848.1|4332757.2|4881822.7|335469.3|973496.8|1393804.6|2179243.4|2297191.3|3452161.4|4455007.0|4624175.3|5206324.5|5626216.9|6068236.6
1643741282|2|2022-02-01 18:48:04|binance|5000|BTC_USD|38771.355|0.000026|57784|142|416|849|1239|1679|2453|3256|3959|4603|5000|5000|117|281|555|878|1184|2133|3182|3959|4720|5000|5000|974993.3|2610018.8|4271790.4|9995412.6|12148037.7|18048174.2|23077738.0|24254199.3|27331502.6|28604788.4|28604788.4|1212045.8|2715635.6|4878737.8|8498831.3|9422555.4|15715199.6|23401416.3|26829799.5|34513729.6|41237760.9|41237760.9|coinbase|17796|BTC_USD|38791.495|0.000026|1138|75|156|309|466|580|760|937|1156|1335|1507|1658|64|138|264|374|466|753|1067|1332|1562|1794|1992|767222.7|2013761.6|5138027.8|6572145.9|7168673.3|8422164.1|9446049.1|11177195.0|11870281.8|12843488.8|14291253.2|841088.3|2142408.5|5413290.3|7903566.6|8461213.1|10511308.1|14749708.7|18313746.6|23780000.4|29421445.6|29805441.9|bitfinex|2500|BTC_USD|38799.5|0.007732|9897|35|82|126|165|199|272|331|394|445|501|570|27|57|86|118|149|214|287|369|454|521|586|685379.5|3688527.3|9417723.9|13428290.5|15303210.6|16800235.1|18150724.4|19732614.7|21831093.3|23801257.2|27447644.4|666867.2|2657519.3|7676712.9|10801624.2|11818875.2|14436132.5|18309587.3|24541640.2|29017929.0|31748543.2|36682653.9|bitstamp|3324|BTC_USD|38783.375|0.025758|39200|23|45|60|71|77|89|102|114|124|138|156|23|45|50|58|61|78|107|138|169|190|200|263256.1|972147.6|1704857.4|2971556.0|3090934.6|3697249.8|3909536.6|4280846.5|4308105.2|4381014.4|4930079.8|259701.1|1004237.9|1162704.1|2042357.2|2160305.1|3315275.2|4318081.3|4465776.5|5034743.5|5468794.0|5908574.7
1643741341|2|2022-02-01 18:49:03|binance|5000|BTC_USD|38756.625|0.000026|15684|189|450|892|1298|1727|2499|3305|4006|4642|5000|5000|116|289|563|881|1174|2083|3156|3960|4712|5000|5000|1125422.1|2711691.1|6401841.6|9930763.9|12300386.6|17966259.1|22965387.9|25277351.7|28137015.7|30142118.9|30142118.9|824818.2|2156974.3|4077081.1|7843516.5|8698876.8|15284724.7|23170214.4|26097858.1|33486335.9|35829503.6|35829503.6|coinbase|17787|BTC_USD|38781.465|0.000026|22979|71|156|311|468|576|762|938|1150|1331|1501|1654|66|136|254|368|456|724|1058|1328|1563|1797|1999|891270.8|2297196.8|5029948.5|6822068.8|7333544.6|8722041.7|9382726.8|11036653.9|11729780.5|12740203.6|14150594.9|951291.6|2165393.0|5462551.7|7967363.6|8470715.9|10531878.8|14800228.5|18374738.3|23682131.2|29475949.8|29855646.7|bitfinex|2500|BTC_USD|38792.5|0.002578|40567|35|82|131|167|201|272|333|395|446|502|572|30|63|95|126|159|221|293|377|465|529|593|749911.4|3780839.6|10602724.0|15243557.7|16432027.2|17931977.9|19286961.4|20871275.0|22959148.6|24929315.7|28614302.3|719696.4|2607405.6|5649176.0|8017124.5|10394147.8|13011515.5|16562456.4|23114659.8|27593651.1|30323381.8|35207778.5|bitstamp|3326|BTC_USD|38777.87|0.058023|15193|21|46|61|73|80|93|105|117|126|140|158|26|52|62|70|73|90|119|147|182|203|213|231161.2|924101.7|1656935.8|3357919.9|3477398.6|4106628.9|4296000.6|4669857.2|4694469.1|4767378.3|5316443.8|327274.3|1013421.1|1301329.5|2180977.6|2298925.5|3453895.6|4456701.7|4594157.2|5173384.4|5607434.8|6047215.6
1643741401|1|2022-02-01 18:50:02|binance|5000|BTC_USD|38739.995|0.000026|16344|125|444|891|1330|1743|2518|3308|4002|4649|5000|5000|108|269|509|813|1096|1961|3054|3874|4621|5000|5000|933277.8|2236702.0|5805229.4|9985985.5|12047294.0|17758375.2|22812955.1|25073488.8|27963298.8|29922254.9|29922254.9|784587.2|2437587.9|4802396.1|8314759.9|8924230.7|15228058.1|23425708.3|26349693.5|33706123.6|36858987.4|36858987.4|coinbase|17804|BTC_USD|38762.425|0.000026|571|63|172|350|506|608|800|985|1179|1360|1531|1685|71|146|252|351|448|696|1031|1301|1541|1781|1985|675707.9|1836371.6|4664050.2|6879200.4|7430953.9|8770421.1|10427583.8|11287171.7|12021583.8|12859123.4|14271952.5|896098.3|2001644.0|4952733.4|7467927.9|7703371.3|10005988.9|13995849.9|17326275.9|22889415.6|28942912.8|29503918.9|bitfinex|2500|BTC_USD|38770|0.015476|5596|29|79|132|166|203|276|334|392|444|508|571|29|58|88|117|146|207|278|359|440|510|576|449256.0|3625203.4|10300077.1|12950044.5|15514799.3|17017569.2|18343465.2|20089768.0|21863395.0|23854245.3|27530162.9|528365.3|2080684.2|6771919.3|9755015.8|10495179.1|13294855.0|16592405.0|22872190.8|26873934.6|30348588.6|34743761.7|bitstamp|3329|BTC_USD|38752.34|0.040720|10396|25|47|65|77|82|97|109|121|131|148|161|21|44|54|59|63|79|108|136|171|193|203|331306.3|908891.7|2361613.8|3518016.3|3909316.1|4149603.2|4407778.4|4723290.8|4770714.1|5157706.5|5360079.1|279351.5|957578.7|1258015.4|2012045.8|2043910.8|3198162.2|4287311.3|4448660.8|5020685.9|5449850.9|5909582.8
1643741461|2|2022-02-01 18:51:03|binance|5000|BTC_USD|38698.795|0.000026|60139|167|510|933|1365|1784|2549|3354|4020|4668|5000|5000|115|272|479|761|1061|1787|2881|3818|4535|5000|5000|983155.3|1946122.3|7754719.8|9707402.2|13874015.9|18303278.8|23458915.2|25639249.8|28411622.1|30528700.9|30528700.9|891901.3|1691534.0|4102578.1|7824253.8|8964271.8|14586509.8|19522294.7|25543806.3|30311001.9|35929856.1|35929856.1|coinbase|17777|BTC_USD|38724.3|0.004752|3410|62|201|392|527|611|801|1002|1193|1362|1534|1698|75|140|241|343|448|625|1002|1282|1515|1755|1964|740356.6|2564658.1|6342865.2|7255968.7|7775659.4|9108779.5|10741314.6|11706615.3|12341304.7|14182661.1|14654818.0|933260.7|1917721.9|4468459.1|7244822.7|7859722.7|10073796.2|12708530.4|17020163.0|22873689.3|29039386.3|29577637.5|bitfinex|2500|BTC_USD|38732|0.010327|109|30|79|131|170|208|277|332|390|443|508|570|30|60|95|118|144|209|276|358|440|512|575|527814.5|3291489.2|9561127.3|12646950.1|14491812.0|16310048.7|17218074.6|19070369.9|21692019.0|23077786.4|26403758.7|853655.3|2651491.8|7921808.3|10556001.7|12422011.2|14883077.2|18348297.7|24431667.1|28467036.4|32395859.2|35859103.4|bitstamp|3324|BTC_USD|38713.05|0.071449|6041|23|43|62|73|82|94|106|117|126|143|159|24|53|59|62|68|78|108|132|169|196|205|265577.3|869034.0|2622391.6|3415210.5|4019970.0|4058797.2|4305035.6|4631264.1|4671475.0|5054809.5|5311169.9|348452.6|1057237.4|1419935.5|1792628.9|2205925.6|3118547.5|4142455.0|4554559.0|5133840.8|5609788.2|5858822.5
1643741521|1|2022-02-01 18:52:02|binance|5000|BTC_USD|38708.815|0.000026|31084|168|516|948|1395|1807|2571|3369|4045|4706|5000|5000|149|300|512|801|1092|1854|2949|3858|4576|5000|5000|1028631.6|2168134.5|7920260.3|9661455.5|14041028.5|18480573.9|23723148.2|25878318.5|28665031.0|30656977.8|30656977.8|1325300.0|2351622.4|4715125.8|8252707.6|9367102.6|15199931.9|20008144.7|26001596.7|30870376.9|36326060.9|36326060.9|coinbase|17803|BTC_USD|38730.015|0.000026|4598|73|207|406|541|633|821|1020|1213|1385|1555|1719|70|146|255|357|458|652|1018|1301|1540|1775|1984|868308.7|2538985.0|6288141.4|7169679.6|7691210.6|8978084.1|10615413.1|11583691.9|12218273.0|14036698.0|14513126.3|868593.1|1702469.8|4441623.1|7241234.8|7828701.4|10048323.0|13707566.5|17436265.1|22922297.6|29013163.4|29552102.7|bitfinex|2500|BTC_USD|38726.5|0.002582|278806|38|82|135|172|212|282|337|397|449|514|579|22|60|96|116|146|215|275|356|437|510|571|873208.7|3837818.8|10551571.9|13512351.2|15113140.1|16664839.3|17575817.8|19424057.0|22052665.9|23568381.1|26870622.6|772720.7|2753565.7|6814759.8|7928282.9|11642905.8|14105385.7|17093572.0|21530166.7|27343450.0|31240768.4|34730311.8|bitstamp|3330|BTC_USD|38720.23|0.061260|34314|22|49|70|80|86|100|113|123|132|150|166|19|46|54|57|63|75|105|128|166|191|200|229549.4|900645.0|2718186.9|3418604.1|3848280.1|4062114.6|4308429.2|4626163.9|4671113.0|5058203.1|5314563.5|277069.4|920417.7|1323776.2|1696469.6|2109766.3|3144126.6|4133172.6|4458420.1|5037920.8|5513628.9|5762663.2
1643741581|2|2022-02-01 18:53:03|binance|5000|BTC_USD|38688.015|0.000026|47852|235|566|1001|1437|1847|2600|3400|4071|4713|5000|5000|146|306|504|764|1068|1756|2858|3805|4518|5000|5000|1232790.8|2494498.9|8584770.8|11318940.4|14575320.0|18681898.0|23670922.2|25894452.9|28615747.8|30610562.2|30610562.2|1321973.3|2457149.6|4377647.8|6316632.9|9475592.5|15006171.9|19909371.4|25952216.8|30520957.2|36279924.4|36279924.4|coinbase|17790|BTC_USD|38711.22|0.006613|16696|85|218|424|542|636|824|1019|1216|1389|1556|1719|59|142|234|331|434|603|981|1272|1504|1754|1965|1013934.5|2338006.1|6287951.6|7063182.7|7571393.5|8851591.3|10482214.6|11512131.1|12265228.5|13960734.9|14415575.3|803655.8|2010495.1|4769986.6|7512385.0|8186654.1|10175005.6|12994977.4|17344741.7|23198112.3|29390119.1|29843402.1|bitfinex|2500|BTC_USD|38714.5|0.012915|7065|36|83|134|174|213|285|339|397|447|515|577|26|59|92|113|139|202|260|342|424|497|562|666572.7|4091051.9|10386478.9|13271860.5|15009238.5|16440207.4|17434671.8|19371507.6|21907588.2|23350638.1|26642979.5|951659.7|2755297.3|6887926.6|8699399.5|11856709.6|14144281.5|15554644.2|20759490.1|27209180.8|31306480.6|34795006.6|bitstamp|3321|BTC_USD|38704.73|0.064075|23210|19|42|60|72|80|93|105|116|126|142|159|23|51|59|62|67|77|107|131|168|196|205|190815.4|539872.8|1915052.8|2950116.6|3554776.0|3593703.2|3908169.6|4166170.1|4206438.8|4589715.5|4846177.5|329882.8|668402.6|1035773.3|1424080.8|1820338.1|2733330.7|3757219.0|4168172.2|4745049.6|5224591.7|5473626.0
1643741642|3|2022-02-01 18:54:05|binance|5000|BTC_USD|38710.935|0.000026|51127|157|505|950|1396|1816|2585|3380|4056|4716|5000|5000|128|308|508|809|1084|1853|2946|3855|4572|5000|5000|1092930.7|2368159.9|8028811.6|9984788.6|14475438.4|19007003.4|24029040.4|26180033.2|28932695.6|30893230.7|30893230.7|899306.5|1955131.2|4451731.7|8514386.3|9101586.3|14882652.8|19503335.4|25466393.2|30348051.2|35838807.0|35838807.0|coinbase|17805|BTC_USD|38732.105|0.000026|5517|76|198|398|534|630|819|1019|1208|1382|1552|1720|67|139|237|334|433|633|998|1278|1510|1744|1955|971349.3|2688119.1|6293474.4|7175466.5|7734103.0|8975392.6|10673634.1|11640951.6|12239419.7|14141442.1|14628408.3|817317.5|1499512.6|4606588.4|7351984.8|7825989.4|10087213.5|13857102.9|17634502.9|23071138.7|29191751.7|29740419.1|bitfinex|2500|BTC_USD|38743|0.036136|52355|29|83|137|181|222|295|352|406|461|525|586|26|57|86|108|138|202|268|349|429|500|564|522845.4|3417646.4|10209984.3|12554771.1|14924325.3|16508195.9|17419059.9|19183285.5|21891431.3|23275406.4|26602966.6|650330.8|2800452.8|7091339.9|9646098.4|12024167.3|14561491.7|17725328.0|23918884.6|27899010.7|31525981.7|35114068.7|bitstamp|3329|BTC_USD|38730.18|0.060779|21752|21|47|67|78|85|98|111|122|131|149|165|26|50|58|62|67|80|110|134|172|194|204|262817.2|975425.6|2431495.0|3466360.9|3896234.7|4097995.0|4356345.9|4674118.5|4719067.7|5106157.7|5362518.1|348555.0|925521.1|1640095.7|2051721.6|2083988.4|3236250.6|4360168.9|4520666.5|5090045.1|5554554.1|5804796.5
1643741701|2|2022-02-01 18:55:03|binance|5000|BTC_USD|38721.005|0.000026|34616|123|448|909|1353|1774|2549|3344|4017|4678|5000|5000|114|303|514|822|1107|1916|2998|3871|4599|5000|5000|939581.0|2030674.1|7899509.5|9482348.3|12055757.3|18206672.2|23269400.2|25349824.8|28165910.8|30135754.3|30135754.3|1083593.0|2191266.0|4716898.2|8360236.6|9397855.6|15431179.5|19847346.9|25490077.5|30398239.7|35913592.3|35913592.3|coinbase|17811|BTC_USD|38741.075|0.000026|12190|68|179|379|526|629|817|1014|1206|1381|1553|1717|68|153|251|350|445|656|1017|1296|1536|1773|1983|432435.1|2132131.3|5892960.2|6692911.7|7279716.6|8586950.5|10282581.4|11350306.6|11967286.8|13873654.2|14316453.2|599962.1|1781816.9|4562369.0|7280201.9|7819757.7|10094260.5|13664625.6|17446801.6|22998006.8|29022810.6|29546306.5|bitfinex|2500|BTC_USD|38753.5|0.023224|14392|28|73|129|170|211|285|338|393|450|514|574|26|65|97|120|149|211|282|363|444|515|578|427808.3|2805913.7|9969801.2|12300351.2|14668313.2|16284010.6|17191142.9|18953393.8|21668392.6|22731349.9|26378226.0|757522.1|2778515.6|8033545.8|9989967.4|12454612.9|14755843.6|18087941.1|24243120.1|28084025.7|31725800.5|36111335.7|bitstamp|3331|BTC_USD|38747.155|0.048545|13907|21|47|65|77|84|99|112|123|133|150|166|25|46|55|59|63|78|108|134|171|193|201|245037.9|542965.1|1696559.1|2816906.0|3542455.8|3782743.0|4041032.0|4472980.6|4520403.9|4907396.4|5160135.4|314148.9|565459.3|1279310.8|1691173.3|1723038.2|2877250.3|3999337.4|4160269.2|4732712.0|5195752.1|5451902.4
1643741761|1|2022-02-01 18:56:02|binance|5000|BTC_USD|38684.175|0.000026|23603|226|587|1028|1475|1886|2637|3427|4103|4744|5000|5000|132|290|489|749|1057|1728|2839|3792|4503|5000|5000|1312308.7|2482590.2|8598619.7|11485133.7|15520884.2|18765074.3|23743107.0|25987538.4|28663026.2|30639025.5|30639025.5|900624.7|2058991.5|4175562.2|6494503.4|9275556.3|14515378.5|19783946.1|25445385.8|30003468.6|35777904.3|35777904.3|coinbase|17792|BTC_USD|38699.59|0.011835|472|95|231|435|550|646|836|1030|1231|1398|1568|1731|80|161|251|343|445|622|990|1282|1516|1768|1981|1041223.2|1970040.3|6122264.9|6936599.0|7354409.3|8504838.3|10153366.3|11350419.8|12050299.9|13807257.3|14233411.1|878721.2|1855488.3|3252054.6|5801621.0|8000205.2|10112752.8|12792701.1|17231893.0|23051716.9|29304203.0|29740190.1|bitfinex|2500|BTC_USD|38710.5|0.018083|7834|33|83|137|177|216|287|342|402|453|518|577|30|62|95|116|136|206|264|346|431|506|570|601431.0|3687643.9|10753498.3|13173993.2|14928708.3|16354164.6|17348615.1|19285195.0|21835708.5|24073648.1|26556885.3|722604.9|2503502.2|7843614.5|10459775.9|12777821.3|15314465.3|16574883.6|21700778.2|28141095.7|32248770.9|35738687.7|bitstamp|3327|BTC_USD|38695.97|0.066312|10256|19|48|67|78|87|99|112|122|132|149|165|20|41|50|54|59|68|96|122|160|188|197|198540.6|1026414.3|2532252.7|3450270.9|4055030.3|4093857.5|4408423.9|4782874.5|4823143.2|5219794.8|5462881.9|293378.8|813621.2|1166524.9|1655170.2|2051427.6|2964380.9|3979270.7|4429268.1|5009037.7|5522454.9|5771489.2
1643741821|1|2022-02-01 18:57:02|binance|5000|BTC_USD|38576.265|0.000026|119615|157|451|924|1336|1732|2558|3271|3912|4597|5000|5000|101|208|390|598|875|1521|2447|3495|4270|5000|5000|705842.2|1801805.4|6758564.0|11029924.5|15950046.4|20948015.9|22583536.7|25674472.7|29056776.9|32535973.9|32535973.9|1124030.9|1689567.0|2685011.6|6624653.7|8615601.8|12426409.5|16932789.1|24740585.7|27768460.5|35386353.6|35386353.6|coinbase|17674|BTC_USD|38597.52|0.002124|10043|73|243|420|515|619|803|1026|1204|1379|1526|1702|59|127|235|289|375|575|857|1179|1448|1680|1917|284308.3|1130099.3|3950333.3|6644358.5|7263552.1|8342843.1|10220571.7|10916149.3|11938074.3|13409929.9|13988417.2|685620.5|1215589.6|2515841.4|4814365.7|6737621.9|11126748.8|11835749.3|14665072.9|18240333.7|23495612.7|29330260.2|bitfinex|2500|BTC_USD|38622.5|0.002589|17263|26|72|129|171|215|279|338|394|451|517|588|25|59|91|121|140|197|249|328|410|489|558|331536.2|2713409.0|9981678.3|12755847.9|15315767.7|17048726.6|18946166.6|20830722.0|23043227.3|24218544.4|27862761.1|968733.9|2793076.7|6607384.2|9013442.0|10624310.8|13871256.5|15054139.3|18698091.8|25255535.3|30160301.4|33375105.3|bitstamp|3323|BTC_USD|38605.87|0.068746|7723|17|45|67|76|84|99|111|121|135|153|166|17|41|52|53|56|67|84|113|148|177|196|226733.3|937143.3|1814416.5|2066385.7|2837298.9|3692581.1|4180379.0|4207549.6|4279198.4|4643221.0|4923499.2|203956.1|450528.2|852959.4|945313.2|1333618.8|2001288.5|2600737.3|3141144.8|3289796.9|3871946.0|4325713.5
1643741881|3|2022-02-01 18:58:04|binance|5000|BTC_USD|38536.955|0.000026|14453|110|365|816|1246|1666|2498|3189|3859|4544|5000|5000|119|257|416|641|929|1579|2387|3474|4300|5000|5000|677094.2|1289754.3|4311648.9|12872329.7|15209946.5|21131323.5|23417135.8|26300584.9|31194650.2|32474831.0|32474831.0|1137466.5|1677648.6|4396434.3|6031357.8|8283771.8|11773059.8|16191018.0|24362056.2|26244850.5|31013371.3|31013371.3|coinbase|17612|BTC_USD|38552.785|0.000026|9817|61|184|379|480|588|785|986|1176|1346|1501|1675|64|143|236|286|376|603|846|1204|1484|1721|1945|438422.4|1343365.5|4088474.3|6734364.2|7697958.9|9730885.7|10608159.9|11330792.4|13207428.2|13621155.8|14490488.6|547758.9|1102659.4|2383080.2|4456130.7|5808534.4|9181398.1|12989797.1|15158639.0|17528471.9|23014275.7|29038435.8|bitfinex|2500|BTC_USD|38565.5|0.023337|18064|22|72|126|171|211|275|337|392|457|518|591|23|59|87|117|139|188|240|310|388|468|539|396109.2|2903229.0|9126868.7|11760576.2|14370430.3|17636235.3|19596879.1|21600152.8|23394315.6|24631855.3|28215269.1|513181.8|2550352.9|7879301.7|8637185.6|12154677.0|14748633.8|16175288.6|18948955.9|25316474.5|29369785.8|34301603.7|bitstamp|3319|BTC_USD|38550.15|0.080882|7019|17|47|62|77|86|101|112|122|139|154|168|16|39|49|52|53|62|79|109|133|170|193|227382.8|849301.5|1316409.6|2631716.3|2675882.7|3577105.1|3892503.6|3939926.9|4326919.4|4529764.3|4634340.2|187012.1|659369.0|1004477.4|1447182.8|1447348.1|1608162.4|2643432.5|3270203.0|3431035.4|4000758.5|4466591.5
1643741941|1|2022-02-01 18:59:02|binance|5000|BTC_USD|38497.495|0.000026|11722|86|434|910|1306|1722|2555|3240|3894|4580|5000|5000|138|263|423|619|880|1536|2232|3312|4241|4934|5000|683507.5|1476748.1|6188496.9|12692903.2|14818616.0|20915699.7|23386539.9|26168112.9|31457156.4|32594230.8|32594230.8|1054554.5|1636975.9|3073108.8|5991690.4|7218236.1|11584190.2|15315132.5|21753366.9|27355342.9|30704153.0|31020180.5|coinbase|17593|BTC_USD|38514.505|0.000026|3167|69|215|388|498|598|798|1006|1183|1352|1519|1699|71|152|251|303|382|620|832|1208|1504|1729|1967|373123.9|1450664.4|5567750.7|7006345.6|7965450.3|9760843.0|10844916.7|11528315.4|13336649.7|13818085.1|16098952.1|593181.4|1359600.8|2428368.6|4487170.0|4871960.7|9051313.7|12698826.0|17831459.3|20829398.5|23133038.9|29321037.9|bitfinex|2500|BTC_USD|38522.5|0.007788|3493|29|75|135|173|212|277|338|390|459|520|595|27|63|98|132|153|205|265|324|403|484|561|435764.9|2712207.5|9042827.1|10958309.6|13581149.2|16666406.8|18706006.8|21131168.8|22757119.8|23620078.7|28419530.4|544078.8|2370710.2|6805697.8|9380601.4|11728287.8|14205146.4|15571183.7|17029624.0|22200048.8|28763801.7|35448483.0|bitstamp|3315|BTC_USD|38502.74|0.077293|18786|15|39|63|75|84|99|109|120|137|153|173|14|42|54|57|59|67|80|108|130|169|199|231699.6|870341.6|1566062.0|2154290.7|2672727.3|3630227.1|3888127.5|3928496.2|4325147.8|4568234.9|4832902.1|207989.8|819029.8|1146429.9|1313968.2|1701040.6|1861558.6|2608463.9|3378602.8|3820334.1|4127537.8|4640996.0
1643742002|2|2022-02-01 19:00:04|binance|5000|BTC_USD|38538.145|0.000026|18637|69|296|808|1251|1670|2503|3202|3878|4560|5000|5000|140|287|451|676|986|1629|2444|3537|4355|5000|5000|585207.0|1320845.1|4127120.5|12651104.0|15007919.5|20647686.7|23415370.6|26312464.3|29930218.8|32430823.4|32430823.4|1081830.0|1892768.7|4714494.5|5932697.3|8105309.3|11684282.1|15967195.8|25573460.3|27426567.1|30799773.5|30799773.5|coinbase|17628|BTC_USD|38546.175|0.011856|19277|59|173|384|494|601|808|1006|1191|1363|1530|1693|68|158|242|305|400|638|880|1246|1528|1758|1984|776973.0|1665646.4|4569744.1|7204564.4|8189299.2|10160298.1|11165261.5|11807547.9|13700020.3|14172170.0|14997533.4|393250.4|1415804.3|2637432.6|4431254.3|4902145.4|8120775.9|11974057.6|17947460.3|19956750.4|21811066.6|27934752.8|bitfinex|2500|BTC_USD|38561.5|0.038899|16376|23|68|123|169|207|275|338|396|458|518|591|28|58|92|117|140|192|249|314|398|480|551|301473.4|2978109.6|9942847.1|13668069.4|15402203.5|17971510.7|20101664.5|22755554.3|23898677.2|25135223.9|28716823.6|802616.4|2852571.6|8419367.3|9943152.5|12075777.6|13701496.2|14826740.8|17774955.0|24398808.6|29088785.1|34436549.9|bitstamp|3316|BTC_USD|38535.56|0.074061|63734|16|40|59|74|81|97|108|118|135|152|169|13|37|47|49|50|60|77|104|130|164|189|255381.8|867106.7|1422420.9|2556833.5|3442693.1|4344015.5|4661788.1|4706837.3|5093829.7|5350287.7|5614246.4|189744.1|731822.5|1825266.2|1856779.2|2289904.9|2505385.6|3491644.2|3999915.6|4413258.1|4656771.4|5166354.7
1643742061|1|2022-02-01 19:01:02|binance|5000|BTC_USD|38460.205|0.000026|42657|201|528|971|1399|1786|2606|3277|3983|4611|5000|5000|102|207|393|583|812|1469|2147|3182|4134|4845|5000|673794.4|2428792.5|11017049.6|14466668.6|15594878.2|20916061.1|24112262.5|27720533.5|31343558.7|33004211.3|33004211.3|649824.3|1255188.5|2286108.7|5715109.1|6787141.4|11552529.6|14256647.3|20580545.5|27015206.1|30497121.9|30690908.2|coinbase|17541|BTC_USD|38482.56|0.002858|3627|92|218|358|473|575|772|992|1157|1326|1487|1673|60|140|254|329|402|639|837|1190|1494|1733|1962|662948.3|2474916.0|6558287.7|7818560.8|8383401.6|9837324.5|10854287.2|11610255.1|13342444.1|13806348.6|16053758.5|516628.5|1211903.6|2399312.5|4164567.8|4713401.1|8259638.7|10345959.1|16937256.8|19624733.5|21374783.1|27495798.9|bitfinex|2500|BTC_USD|38495|0.005195|85244|28|71|130|177|214|278|337|389|457|519|594|27|66|101|135|152|200|259|314|390|473|556|455336.2|3403664.1|11179585.9|12419040.0|15682984.5|17543684.9|19784721.1|22183112.4|23248695.6|24910730.7|28955733.8|879097.4|2738167.2|8291050.8|11317492.8|13442081.4|16302612.7|17209402.9|18443443.2|22835629.9|30496470.5|37297115.8|bitstamp|3312|BTC_USD|38473.295|0.048839|81190|14|40|61|75|86|98|107|118|139|150|172|17|49|60|65|67|72|87|110|137|175|203|243153.4|905754.6|2031586.5|3097018.8|3887505.6|4496694.8|4754572.0|4794942.2|5192187.8|5434579.3|5704707.6|204088.6|782680.9|1096266.2|1997782.1|2029295.1|2537758.3|3259568.8|4024572.0|4471156.2|4778288.2|5290956.6
1643742122|2|2022-02-01 19:02:04|binance|5000|BTC_USD|38534.905|0.000026|26165|113|297|813|1249|1688|2523|3218|3896|4585|5000|5000|120|294|487|707|1023|1672|2483|3549|4394|5000|5000|892473.4|1690117.9|4738669.1|11899610.8|13989311.2|19507334.4|22273409.5|25098453.5|30032535.1|31255073.2|31255073.2|831890.9|1680001.2|4489834.4|5699525.9|8129751.1|11839319.5|16190910.5|22014045.4|27628809.4|30675202.5|30675202.5|coinbase|17600|BTC_USD|38544.475|0.000026|3193|73|161|334|459|566|775|975|1159|1331|1498|1665|63|149|240|316|388|572|816|1181|1464|1691|1915|689708.7|2082211.1|4899655.1|7613264.6|8589997.3|10513050.5|11467525.9|12109750.9|14002559.6|14474720.7|15300919.7|578316.0|1657569.7|2745636.9|4762740.3|5214023.4|8426638.4|12289489.8|18265323.2|20274239.0|22118387.3|28238527.2|bitfinex|2500|BTC_USD|38551.5|0.002594|20427|33|78|137|184|226|294|354|411|477|537|612|28|66|105|131|156|209|266|329|410|492|565|691227.0|3239267.6|10010907.0|13778898.2|15378104.6|17787920.0|19985906.4|22962780.5|24142118.6|25039523.7|28623273.5|515890.0|2790618.3|7077232.5|9108158.7|12179730.8|13901883.4|14955522.5|18111100.2|24606923.3|28562724.2|34769312.4|bitstamp|3318|BTC_USD|38538.135|0.061679|42759|20|47|64|79|84|100|111|121|138|155|172|15|44|58|61|63|73|89|118|142|176|203|256093.5|865004.2|1629707.0|3018702.5|3471582.1|4372904.5|4690677.2|4735726.3|5122718.7|5379176.7|5643135.4|295926.7|831422.8|1880255.3|2003950.0|2483915.1|2652413.9|3638602.0|4399718.2|4560215.8|4803729.2|5317314.4
1643742181|3|2022-02-01 19:03:04|binance|5000|BTC_USD|38569.945|0.015530|2527|80|214|653|1094|1519|2379|3110|3770|4453|5000|5000|83|283|504|749|1074|1738|2659|3689|4473|5000|5000|542455.2|2795876.1|5556363.4|9616956.8|14865339.2|20435596.4|23283463.4|25194812.7|28627852.4|32367302.4|32367302.4|697159.8|1887963.5|4824733.1|6675734.8|8413419.3|12269140.0|17161949.2|26369062.1|28900716.6|31230343.8|31230343.8|coinbase|17655|BTC_USD|38605.1|0.004611|359|45|124|283|425|560|756|982|1169|1347|1492|1672|60|153|247|316|401|606|914|1234|1495|1714|1938|320525.0|1648043.3|2698534.4|7407172.5|8308352.9|9536475.5|11311923.4|11988207.0|13058318.4|14450966.2|15096853.2|516017.3|1416683.7|3748287.4|4549955.3|5432693.6|9984002.0|12213115.0|18464925.2|20613492.9|22487890.6|28162286.2|bitfinex|2500|BTC_USD|38605.5|0.018132|7647|22|67|124|168|209|276|341|396|455|522|594|19|55|93|114|138|195|250|317|401|487|552|359292.9|2540019.7|7123564.8|10501548.2|12284825.3|14999279.8|16699463.3|18895113.2|20964431.7|22179009.5|24564395.7|198250.9|2641857.4|6691723.9|8712405.2|10203867.1|12096696.6|13463691.7|16495323.7|23290390.4|28418661.4|32864668.4|bitstamp|3322|BTC_USD|38595.53|0.085088|18822|16|41|63|74|83|100|111|122|136|154|168|15|39|49|54|56|68|84|114|144|175|198|292802.1|798645.9|1473057.5|2637948.7|3111239.6|4396340.9|4767550.7|4794909.4|4867818.6|5416884.1|5512671.8|203464.6|706698.6|1407488.3|2322155.0|2474970.2|3114472.2|3477999.2|4268992.7|4416648.4|4704844.8|5176772.3
1643742241|1|2022-02-01 19:04:02|binance|5000|BTC_USD|38559.605|0.000026|15042|129|284|745|1179|1608|2473|3193|3853|4542|5000|5000|118|316|545|781|1113|1769|2659|3726|4507|5000|5000|816507.0|1749308.7|4719913.3|8954582.8|14004196.4|19392140.7|22231618.3|25071566.2|27639988.0|31271883.6|31271883.6|824999.0|1727356.3|4947214.2|6491560.0|8209318.9|12177663.9|16840565.2|26234844.2|28757309.1|31090317.5|31090317.5|coinbase|17659|BTC_USD|38573.455|0.000026|4060|78|144|341|464|604|805|1007|1196|1366|1526|1699|71|173|283|358|434|626|910|1249|1518|1746|1973|891052.0|1622489.4|4022343.9|7847470.0|8709783.4|10625240.2|11290482.4|12009509.5|13073438.1|14513104.0|15374660.5|736269.4|1757965.6|3748078.3|4833311.8|5667786.0|9946640.9|12413484.3|18779141.8|20317571.3|22283200.3|28370181.1|bitfinex|2500|BTC_USD|38579.5|0.007776|11710|34|75|128|170|211|273|332|386|450|516|587|27|64|99|120|147|203|257|324|404|484|558|702150.9|3647995.7|10507726.3|14710066.4|16176419.1|17898889.3|19512624.5|22005242.8|23786173.8|25041605.8|28604790.6|748069.4|2697136.9|7168114.8|8939774.7|12154518.0|13789000.1|15766276.0|19585814.1|25918338.6|29896618.8|35954565.4|bitstamp|3322|BTC_USD|38566.415|0.026889|14953|21|44|60|74|80|98|109|117|133|150|165|23|47|62|67|69|80|98|125|153|187|211|250025.2|777756.5|1552668.9|3076594.5|3120933.9|4452006.7|4767419.1|4781588.5|4857116.8|5404307.4|5508613.1|377397.5|926271.7|1623739.8|2134854.4|2603871.1|2853442.0|3723824.2|4482916.1|4644265.6|4935499.7|5402541.7
1643742301|2|2022-02-01 19:05:03|binance|5000|BTC_USD|38563.005|0.000026|63649|121|280|723|1153|1582|2445|3170|3836|4516|5000|5000|114|312|535|786|1118|1776|2669|3720|4507|5000|5000|850196.4|1926088.6|4638367.3|9070978.6|13972465.1|19263485.8|22095473.1|24946682.2|27451033.3|31154274.8|31154274.8|636592.4|1758783.3|4589728.7|6433851.5|8379657.1|12101861.5|16909970.0|26204719.6|28728701.1|31061033.1|31061033.1|coinbase|17659|BTC_USD|38577.605|0.011328|774|84|152|339|458|599|802|1005|1193|1364|1522|1699|66|175|284|358|433|629|915|1252|1521|1747|1977|884507.2|2117362.6|4101318.6|7850779.9|8800819.1|10733474.3|11397620.2|12099277.5|13180926.1|14620431.7|15482517.9|799570.0|2119333.0|3795063.5|4883296.9|5717744.5|10183864.0|12665376.5|19008184.3|20942982.8|22513251.7|28599636.8|bitfinex|2500|BTC_USD|38577.5|0.002592|12905|29|64|119|159|198|260|318|372|436|501|573|25|65|100|121|147|204|258|327|407|488|560|433733.1|2686977.0|10236922.5|14490729.7|15904833.8|17772932.4|19240159.1|21732840.0|23517851.7|24769248.2|28333256.7|766634.1|2782005.3|7907174.3|9712258.9|12927023.5|14561653.6|16184536.5|20358434.1|26691031.7|30669287.5|36727128.8|bitstamp|3317|BTC_USD|38574.88|0.028049|29858|21|44|59|73|80|98|107|117|132|149|164|21|48|60|65|67|78|96|123|151|187|210|276307.4|885672.3|1481028.7|2980712.3|3141200.3|4472273.2|4777143.0|4801855.0|4876635.0|5423829.6|5528509.3|261184.4|808174.7|1470260.4|1981375.0|2450391.8|2699962.7|3570344.8|4329436.8|4490786.2|4797190.4|5269118.0
1643742361|1|2022-02-01 19:06:02|binance|5000|BTC_USD|38551.385|0.000026|18815|100|275|746|1182|1616|2474|3178|3851|4553|5000|5000|111|282|514|762|1091|1737|2593|3668|4460|5000|5000|786670.8|1694610.2|4536145.8|11343473.7|13657162.0|19238620.8|22018273.5|24853001.9|28487656.2|31016435.7|31016435.7|621287.6|1916883.0|4133404.6|6526774.2|8554779.9|12401882.6|16810617.5|26439647.2|28914581.0|31288564.1|31288564.1|coinbase|17650|BTC_USD|38563.765|0.006353|5118|78|161|342|468|608|809|1004|1193|1368|1524|1699|52|146|256|328|406|596|867|1206|1483|1710|1935|744671.1|1755320.9|3892840.0|7746595.4|8628713.7|10515294.7|11350870.3|12081041.7|12972377.4|14414909.4|15297876.4|583227.0|1554033.2|3580843.3|4591213.7|5246377.4|8517361.7|12410512.5|18361183.5|20307234.1|22265872.9|28370573.1|bitfinex|2500|BTC_USD|38568.5|0.002593|15363|35|76|131|174|208|268|328|385|451|511|584|28|61|98|118|142|196|253|319|399|481|556|431231.8|2617280.2|8778877.1|13226215.8|14355983.2|16224810.0|18021843.8|20185593.6|21981893.3|23219540.5|26805004.8|885104.7|2510887.2|7612292.7|9186622.5|12747764.4|14382993.8|16006668.4|20051076.4|26505763.0|30323835.5|36549328.9|bitstamp|3312|BTC_USD|38554.415|0.029335|5784|16|43|55|70|78|93|105|115|132|145|160|28|50|64|68|70|81|97|126|150|188|211|206837.9|946823.3|1767250.3|3013457.2|3057583.1|4388472.7|4703985.0|4751408.4|5138400.8|5340773.4|5445079.0|299116.4|856284.1|1611679.5|2030449.9|2499466.6|2749037.5|3619226.6|4378511.7|4539344.0|4831095.2|5298111.1
1643742421|1|2022-02-01 19:07:02|binance|5000|BTC_USD|38530.015|0.000026|22651|137|346|819|1232|1690|2522|3221|3903|4588|5000|5000|121|291|533|769|1071|1716|2527|3583|4437|5000|5000|1004519.7|2578995.2|4950206.0|11803378.3|14168389.6|19534744.6|22062505.8|24892392.5|29795040.4|31019940.1|31019940.1|798213.6|1741721.9|4247221.6|6194123.6|8160481.2|12938629.9|17439617.3|23242258.1|28817325.0|31755111.1|31755111.1|coinbase|17633|BTC_USD|38551.325|0.006615|343|87|174|350|474|603|807|1005|1195|1367|1521|1696|71|158|270|348|424|611|859|1220|1498|1730|1955|828264.3|2051460.4|4776025.8|7598287.2|8662908.6|10361145.2|11275075.4|11986481.8|13886900.2|14299324.5|15235653.0|802061.1|1739978.4|3015208.7|4902977.9|5346616.7|8794955.1|12654024.4|18627200.5|20618535.6|22573045.5|28614282.4|bitfinex|2500|BTC_USD|38564.5|0.002593|64446|35|78|129|169|204|266|328|385|449|510|583|29|61|98|119|144|197|254|319|401|483|557|624400.2|3522343.4|9101396.7|13420220.3|14602872.0|16472407.0|18272011.5|20435585.4|22229404.6|23467343.8|27052594.2|824377.4|2745350.6|8513017.2|10205666.5|13767580.7|15402132.9|17027937.9|21070226.3|27526343.5|31344962.5|37569466.3|bitstamp|3312|BTC_USD|38553.34|0.023759|2936|17|41|54|69|77|93|104|114|131|144|159|29|51|63|67|69|80|96|125|149|187|210|211032.1|992217.5|1822277.9|3068847.0|3112972.9|4443976.4|4759374.8|4806798.2|5193790.6|5396163.2|5500468.8|325551.7|868340.3|1609389.3|2028159.7|2497176.5|2746747.4|3616936.4|4376221.5|4537053.9|4828805.0|5295821.0
1643742482|2|2022-02-01 19:08:04|binance|5000|BTC_USD|38486.885|0.000026|34010|152|501|964|1384|1807|2624|3324|3991|4678|5000|5000|126|268|474|686|947|1608|2281|3352|4288|4994|5000|923739.5|3138769.5|7879575.9|13239664.3|14367645.1|19684169.5|22226014.1|24867492.4|30202769.1|30985968.7|30985968.7|849697.1|1546126.4|3334080.3|5936803.4|7693437.8|12786133.2|17943507.8|24103958.2|30079938.7|33522489.7|33522995.2|coinbase|17556|BTC_USD|38501.595|0.000026|5104|78|195|333|466|573|774|983|1156|1326|1488|1671|62|131|247|337|402|585|790|1157|1460|1684|1928|597304.4|2407531.8|6693424.6|7644743.0|8400701.4|10073976.1|11163645.1|11873749.7|13646370.1|14105408.2|16458947.7|824434.7|1701894.8|2363296.1|4862342.6|5243664.5|8562562.9|12471726.0|17538645.2|20179527.4|22337855.3|28660180.3|bitfinex|2500|BTC_USD|38525.5|0.002596|108538|28|77|131|169|206|267|328|379|447|508|586|32|55|94|118|137|186|246|301|380|461|539|389177.9|2881492.3|9463824.9|12501127.7|14223246.9|16380809.6|18009998.8|20595308.3|21510866.7|22373974.9|27176354.8|1011050.9|2440291.0|7057512.4|9252276.1|12152598.6|14364389.8|15957698.6|18096452.9|23263238.8|30088139.5|35915422.9|bitstamp|3311|BTC_USD|38506.265|0.033163|14913|13|41|62|71|81|95|106|116|132|148|169|29|53|61|67|69|77|90|116|141|179|208|185259.7|932967.4|2526690.9|2667604.4|3565711.1|4465960.9|4723961.4|4764230.1|5147506.8|5403867.2|5668636.0|348132.7|881040.4|1111321.9|2006542.6|2486451.8|2771387.0|3518292.3|4052470.2|4502447.2|4801446.2|5316862.9
1643742541|1|2022-02-01 19:09:02|binance|5000|BTC_USD|38506.035|0.000026|23381|121|453|939|1357|1804|2638|3343|4016|4707|5000|5000|133|272|472|687|970|1623|2343|3406|4334|5000|5000|864858.6|1797917.9|4781610.3|11898750.2|13980838.1|19835377.2|22542202.1|25224024.7|30282914.1|31298825.8|31298825.8|659058.8|1667726.6|3309243.1|6034516.7|7863767.3|12608771.7|18089958.3|24475433.8|29976250.4|33312765.5|33312765.5|coinbase|17611|BTC_USD|38517.63|0.007114|31317|89|212|366|496|607|812|1020|1194|1363|1531|1711|51|145|253|333|402|588|797|1172|1470|1690|1928|840273.0|1867214.7|5884163.2|7308670.2|8782705.2|10457769.6|11613046.9|12276562.4|14093329.7|14604490.9|16958595.8|572465.0|1950074.2|2680662.6|4665266.7|5033966.2|8360283.6|12267780.6|17440702.4|20004771.7|22318223.8|28506014.1|bitfinex|2500|BTC_USD|38528.5|0.023359|15973|30|78|132|170|204|265|328|379|446|506|584|30|59|94|120|139|192|253|309|388|471|546|609391.3|3418978.2|10269492.7|13275299.2|14995869.5|17069797.5|18783012.1|21676468.8|22995514.7|23752031.7|28664209.4|827927.7|2706033.9|6971203.1|9807639.4|11970973.3|14248401.7|15871294.3|18297411.8|23186450.2|29997733.0|36656963.2|bitstamp|3321|BTC_USD|38507.85|0.040771|14188|25|49|70|80|90|104|115|125|141|157|178|23|50|58|63|64|72|85|111|137|174|203|305142.4|973341.7|2221945.8|3128519.7|3593728.3|4493978.1|4868528.7|4908797.4|5292074.1|5548434.5|5813203.3|280224.4|857705.7|1214189.5|2031337.0|2464462.6|2749397.8|3496303.1|4030481.1|4480478.5|4779457.0|5294873.7
1643742602|1|2022-02-01 19:10:03|binance|5000|BTC_USD|38525.755|0.000026|122414|95|357|871|1296|1759|2597|3301|3991|4676|5000|5000|120|281|478|719|1024|1663|2443|3506|4384|5000|5000|933101.2|1960298.6|5204480.4|11866815.3|14475106.3|20238420.2|22809775.7|25642706.1|30678750.2|31735715.1|31735715.1|538627.9|1301978.5|4390183.5|5886320.1|8062785.5|12538671.2|18239996.2|24365422.1|30027414.0|33247068.3|33247068.3|coinbase|17619|BTC_USD|38528.775|0.004283|77|89|206|371|500|616|825|1025|1202|1374|1538|1720|68|166|283|361|429|620|823|1213|1496|1724|1959|753027.6|1952159.8|4258473.8|7112130.9|8579919.1|10212861.6|11343067.9|11987553.6|13856617.2|14391207.5|16727364.4|686507.0|1609998.7|2896817.1|4424411.6|4911627.0|8310029.7|11941988.2|17199180.8|19678165.6|22030280.2|28179100.8|bitfinex|2500|BTC_USD|38543.5|0.002594|47407|33|76|128|167|200|263|326|379|446|506|581|27|61|96|123|146|199|258|318|395|480|555|519368.9|2984500.8|10423579.2|14565183.8|15018835.7|16882983.2|18827545.0|21799933.9|22987650.0|23882628.2|27471874.0|742643.8|2680102.3|6503411.5|9080461.9|12195006.1|14011155.3|15770563.3|19630074.3|23945301.0|29781407.6|36286573.0|bitstamp|3312|BTC_USD|38532.695|0.048141|5781|16|42|60|73|80|94|106|115|133|149|166|28|50|59|62|64|74|89|117|140|177|204|219640.5|851341.2|2059013.3|3109213.4|3562231.2|4406265.4|4840688.2|4885637.3|5272727.4|5529087.8|5793046.5|341084.0|833702.8|1482464.2|1951961.6|2431923.7|2717276.0|3585562.1|4093896.3|4452042.5|4750752.1|5264337.3
1643742661|2|2022-02-01 19:11:03|binance|5000|BTC_USD|38502.005|0.000026|27589|149|480|957|1377|1836|2674|3366|4042|4730|5000|5000|117|276|495|714|985|1642|2351|3421|4351|5000|5000|1012928.3|2343778.7|5165969.1|12380070.5|14697045.9|20363751.7|22863064.8|25576347.3|30891630.7|31620204.5|31620204.5|703404.0|1632788.6|3180817.8|5881570.5|7696369.8|12609783.9|18144750.0|24590478.9|30087301.8|33400406.3|33400406.3|coinbase|17510|BTC_USD|38518.645|0.006153|32866|83|204|365|493|606|809|1019|1191|1362|1528|1710|63|158|280|359|429|615|823|1199|1496|1718|1954|946210.1|2152709.6|5842468.3|7297837.9|8766030.7|10439196.0|11594536.9|12182641.5|14073884.7|14587762.2|16939155.1|880171.2|1984294.5|2943226.5|4747681.2|5025348.8|8351925.1|12264360.2|17441093.4|20001313.1|22314839.7|28502559.5|bitfinex|2500|BTC_USD|38540.5|0.002595|83792|37|84|138|178|211|274|336|390|457|518|594|28|65|99|125|147|197|260|320|397|479|556|576336.0|3103040.8|9696421.8|13373858.8|14302154.3|16166080.4|18112475.9|21084070.2|22270777.0|23166104.5|28054191.8|719690.0|2685417.5|6412955.6|8845847.6|11958683.6|13915536.9|15533309.1|19537969.4|23226931.6|28609109.6|35083904.5|bitstamp|3313|BTC_USD|38526.09|0.013861|14402|22|47|63|75|83|97|107|116|134|150|168|29|54|61|64|66|76|89|118|141|177|206|288652.6|1029152.9|2005119.5|3055279.1|3520311.5|4352309.5|4786594.4|4831543.5|5218633.5|5474993.9|5738997.0|484213.7|1073464.7|1457096.6|2135089.3|2615051.5|2900403.8|3646951.5|4229636.1|4635149.8|4933640.6|5447465.1
1643742721|2|2022-02-01 19:12:03|binance|5000|BTC_USD|38576.545|0.000026|21165|104|241|711|1169|1600|2489|3218|3894|4583|5000|5000|137|331|551|819|1144|1794|2729|3758|4525|5000|5000|819967.7|1585988.3|4257057.3|9249875.7|14146369.6|19896972.3|21654192.1|24697504.0|28108580.1|31601630.5|31601630.5|818860.1|2584335.0|5004598.9|7262518.9|8765747.3|14676066.9|19511083.2|28678171.7|31676877.4|33443442.5|33443442.5|coinbase|17542|BTC_USD|38593.115|0.000026|10111|54|112|287|423|556|755|977|1165|1339|1492|1668|68|162|256|328|412|603|901|1240|1504|1728|1953|515319.3|1105596.3|2613815.8|6446313.4|7872042.0|9103385.2|10957007.2|11639583.6|12712173.7|14188432.2|15023691.2|547583.0|1708863.4|4016862.2|4920186.8|5835630.6|10463599.4|12768623.5|19025731.9|21185066.9|22899807.4|28746905.5|bitfinex|2500|BTC_USD|38590|0.005183|21273|29|76|127|170|205|270|331|384|446|514|585|20|62|99|119|143|201|255|322|407|487|559|507635.4|2937230.5|6283792.2|13003739.4|14186735.1|15997599.9|17616039.1|20110523.9|21885157.7|23130173.8|26691449.4|251290.8|2417560.9|8778955.5|10263764.2|12862294.1|14497092.2|16807319.9|19982031.8|27098460.8|30624011.4|36659959.4|bitstamp|3319|BTC_USD|38589.01|0.073752|18365|18|43|62|75|81|97|109|119|133|151|166|20|45|55|57|59|71|87|116|142|177|200|234508.0|760762.4|1505190.5|3004852.4|3142425.2|4370276.5|4858136.4|4885395.2|4958304.3|5507369.8|5612049.5|233818.4|869992.2|1975691.3|2455653.4|2608468.6|3247970.6|3611497.6|4402451.5|4539807.4|4838264.0|5310191.6
1643742781|1|2022-02-01 19:13:02|binance|5000|BTC_USD|38508.635|0.000026|42542|103|407|899|1321|1773|2612|3317|4002|4694|5000|5000|99|224|460|681|974|1612|2351|3415|4340|5000|5000|733408.2|1534907.1|4597383.5|11479894.0|14016021.4|20040710.7|22297088.6|24990814.3|30052767.9|31074733.1|31074733.1|624983.1|1342311.9|3306786.2|5858144.7|7762851.3|12538459.1|18269629.3|24623419.6|30828438.0|34166460.1|34166460.1|coinbase|17477|BTC_USD|38520.375|0.004543|1743|66|189|354|466|572|777|985|1156|1327|1491|1675|34|125|240|299|354|541|748|1123|1417|1638|1874|642962.3|1398825.2|5656201.1|7168409.7|8533374.2|10215133.4|11369717.5|11952188.7|13845104.6|14353906.9|16751247.3|366893.1|1316802.9|2506414.5|4078127.4|4460002.3|7726400.4|11639540.0|16815505.9|19375995.6|21706870.0|27894386.4|bitfinex|2500|BTC_USD|38524|0.020766|2347|29|79|135|177|213|279|339|391|459|519|596|22|54|96|120|138|189|250|305|385|466|544|405813.1|2371699.7|7395649.9|13424660.7|15094288.3|17304813.9|18934573.3|21827449.9|23151577.7|24014937.4|28821031.8|573370.0|2236060.5|5728725.5|9493024.8|10908587.7|13256460.8|14849502.6|16987692.7|22152628.7|28978086.8|35665794.1|bitstamp|3313|BTC_USD|38505.775|0.064588|24703|16|42|66|73|83|97|108|118|134|150|171|16|43|55|60|62|70|83|109|132|171|200|223901.3|869615.2|2432169.7|2573265.3|3038473.9|3938723.6|4313274.2|4353542.9|4736819.6|4993180.0|5257948.8|205409.3|745413.7|1110005.6|1953527.7|2433489.8|2718425.0|3465330.3|3999508.2|4449366.3|4748405.0|5263821.7
1643742841|2|2022-02-01 19:14:03|binance|5000|BTC_USD|38500.225|0.000026|141354|142|503|984|1403|1861|2703|3395|4070|4760|5000|5000|120|250|486|710|983|1632|2346|3418|4347|5000|5000|1062555.6|2228826.1|5243702.7|12408760.9|14267710.3|20189334.7|22679471.0|25481530.3|30798204.5|31516459.7|31516459.7|598596.2|1304049.4|3171196.4|5991588.7|7644353.3|12538775.3|17960622.3|24372964.2|30695183.7|34009580.5|34009580.5|coinbase|17510|BTC_USD|38526.485|0.008695|1397|58|195|355|488|604|813|1011|1185|1355|1520|1705|65|148|264|334|409|599|804|1189|1474|1699|1936|617155.2|1590822.8|4175177.9|7263204.5|8635592.2|10302994.9|11389986.2|12032608.5|13936912.2|14468344.8|16874001.6|788313.0|1666108.9|3144795.4|4827644.2|5377241.4|8714631.6|12347084.4|17629084.7|20104308.4|22457672.9|28608093.4|bitfinex|2500|BTC_USD|38534.5|0.023356|12825|33|83|129|171|204|271|332|387|454|515|592|28|67|99|122|142|193|255|311|393|474|550|674046.5|3342899.4|9472294.6|13138434.0|14858385.6|16615625.5|18646347.4|21534020.7|22723001.7|23614201.3|27494544.3|728273.8|2544533.1|7777729.7|10056766.0|12668559.4|14951848.6|16574061.0|18998859.5|24685206.0|30736545.6|37360693.5|bitstamp|3317|BTC_USD|38517.43|0.044344|35914|18|45|68|76|86|99|111|120|137|153|174|14|39|47|52|53|61|75|103|126|162|192|251487.9|857913.0|2332532.3|2830953.1|3296161.7|4128083.5|4570962.0|4611172.9|4994507.5|5250867.8|5515607.4|236065.0|755247.3|1113577.5|1930760.7|2363886.3|2648821.5|3395766.1|3938942.5|4382715.2|4678801.5|5196220.7
1643742902|1|2022-02-01 19:15:03|binance|5000|BTC_USD|38512.025|0.000026|81928|100|424|934|1356|1815|2656|3359|4051|4735|5000|5000|134|297|510|740|1048|1673|2429|3489|4408|5000|5000|621023.1|1457454.9|4718523.2|11595183.2|13826641.5|19742305.5|22430914.8|25244609.4|30278742.8|31313983.8|31313983.8|819622.1|1784739.0|3345814.9|6429574.7|8202620.4|12749781.7|18483738.1|24740828.6|31057056.1|34234353.1|34234353.1|coinbase|17524|BTC_USD|38537.205|0.000026|442|48|179|350|479|603|813|1008|1189|1361|1527|1703|82|152|259|334|409|597|827|1200|1478|1703|1927|414738.8|1803269.4|4310868.5|7271682.5|8713206.1|10517750.8|11631094.8|12255929.2|14192152.5|14694333.2|17111175.3|841542.5|1588716.7|2877628.7|4564287.9|5180169.5|8517105.7|12395455.4|18404730.6|20111814.4|22239627.8|28373781.0|bitfinex|2500|BTC_USD|38536|0.031140|12798|28|78|126|166|199|264|324|382|449|509|583|26|68|99|123|144|192|254|310|391|471|548|588746.0|3595237.5|9653978.4|13937161.4|14957004.1|16798156.6|18829074.7|21718111.8|22907005.6|23798415.3|28694994.2|593436.6|2883397.9|5723341.5|8383967.0|10818959.1|13103290.6|14552255.7|16981470.7|22838677.1|28715062.9|35336371.4|bitstamp|3320|BTC_USD|38525.92|0.066033|7651|20|44|68|78|87|102|112|122|140|156|175|22|43|49|54|55|65|78|107|129|165|194|263663.7|882293.4|2232969.3|2850022.1|3747993.0|4580472.0|5014756.9|5059806.0|5446896.0|5703256.4|5967708.2|306217.8|889484.9|1167009.3|1984192.4|2417318.0|2702670.3|3449218.0|4031902.6|4437337.1|4735827.9|5249652.4
1643742961|2|2022-02-01 19:16:03|binance|5000|BTC_USD|38471.925|0.000026|46905|177|560|1025|1466|1886|2722|3411|4088|4764|5000|5000|116|257|469|683|944|1596|2266|3324|4268|4983|5000|800744.0|2869244.4|8015065.0|13252535.2|14790111.7|19850720.4|22468953.7|25191225.0|30664865.7|31242453.0|31242453.0|1134224.2|1883281.0|3612388.8|6491748.0|7803287.8|13026070.0|17483637.3|23927194.9|31160497.0|34540882.3|34554802.9|coinbase|17488|BTC_USD|38488.795|0.000026|10517|102|224|367|506|610|812|1029|1194|1361|1523|1711|60|141|259|340|414|593|792|1151|1455|1690|1925|878194.9|2578172.8|6203996.2|7868666.3|8502840.8|10226833.9|11434826.4|12168791.3|13922969.6|14443860.0|16805266.8|653165.0|1629383.5|2523947.5|4610175.1|5125960.3|8649180.6|10999977.6|17604408.0|20252489.9|22406407.7|28066524.6|bitfinex|2500|BTC_USD|38505|0.015582|1923|32|84|132|175|207|269|329|386|454|513|590|24|60|93|121|139|189|249|304|381|464|544|403502.3|3347221.1|11667146.2|15041512.9|15713743.3|17766916.9|20015074.5|22420226.1|23488504.3|24346742.1|29174468.1|674179.6|2818856.2|3627967.5|12934837.2|15109387.4|17556752.4|19173467.1|21434244.0|26312173.2|33287568.4|38686521.4|bitstamp|3312|BTC_USD|38491.51|0.060325|46535|18|45|65|70|80|95|105|116|134|149|172|26|51|59|65|65|73|87|111|134|173|203|379332.1|1186247.9|2692359.2|2829832.1|3727879.2|4628610.0|5003060.5|5043429.2|5440182.4|5683167.9|5953744.9|334742.7|891097.8|1139972.9|2071734.1|2071734.1|2789755.8|3536700.2|4070384.4|4512530.3|4819733.9|5334791.2
1643743021|1|2022-02-01 19:17:02|binance|5000|BTC_USD|38436.935|0.000026|25141|241|598|1066|1536|1942|2765|3442|4167|4810|5000|5000|115|241|431|642|888|1544|2177|3190|4178|4891|5000|2379914.3|4149222.8|10840033.7|13581093.2|15258533.5|20362192.8|23760906.0|27456361.3|31318833.2|31745638.2|31745638.2|556182.2|1214614.0|2272602.4|5324251.3|6785608.7|12710931.9|16690970.7|22113124.3|30190234.4|33295307.3|34135213.5|coinbase|17430|BTC_USD|38446.345|0.000026|6540|111|221|370|496|592|807|1010|1186|1337|1510|1690|82|141|265|346|416|591|789|1114|1428|1677|1889|816430.8|3001093.8|5753097.2|7706144.3|8089637.1|9771497.1|10868387.2|12081739.5|13455869.6|13801940.1|16242656.9|932226.4|1604181.0|2902924.6|3342854.0|4684203.2|7793904.7|10549811.3|16802421.2|19109898.5|21190963.0|23326386.1|bitfinex|2500|BTC_USD|38464.5|0.002600|112766|31|81|134|172|209|273|329|386|453|516|588|27|58|101|124|143|187|245|296|374|452|542|500866.0|2904058.2|10622937.4|13074884.5|14849012.0|16638111.7|18843194.0|21083206.7|22144709.0|23101941.1|27880899.8|941133.3|2555386.0|7965734.2|10598303.8|12734571.5|15412119.1|16588596.3|18786037.9|23232426.3|30044552.6|37804039.5|bitstamp|3310|BTC_USD|38444.83|0.064872|22107|18|44|64|75|86|96|107|120|139|151|172|28|54|64|67|69|75|91|111|135|171|195|331202.1|1083706.5|2229749.0|3559969.4|4335384.1|4473113.6|4848093.5|4921776.5|5285927.3|5529936.1|5799279.2|331701.2|888406.8|1355992.4|1716325.8|2085513.4|2799774.4|3432543.0|3945976.7|4505065.6|4654848.1|4915381.9
1643743081|2|2022-02-01 19:18:03|binance|5000|BTC_USD|38418.665|0.000026|284571|202|572|1017|1498|1903|2723|3414|4121|4768|5000|5000|103|245|424|632|874|1509|2139|3143|4150|4865|5000|2389195.2|3345141.6|10394017.9|13213640.9|14821925.3|20135967.1|23375837.3|27027504.6|30835894.4|31883460.1|31883460.1|519675.7|1373017.6|2912980.8|4642798.6|6942654.0|11814795.3|15382683.5|21960559.6|30269551.5|32809098.8|33148161.8|coinbase|17431|BTC_USD|38432.245|0.000026|2044|81|204|373|497|599|816|1019|1194|1345|1517|1699|56|150|255|338|405|577|776|1095|1417|1668|1885|651685.9|1752050.3|4525592.4|6644341.4|8511979.0|10451484.6|11224823.1|12397219.6|13772450.7|14508550.2|16677176.7|619986.0|1361058.7|2799865.6|4338719.4|5909212.9|7597698.7|10355032.5|16423592.0|18835894.7|20974755.6|23090731.0|bitfinex|2500|BTC_USD|38438.5|0.007805|2539|29|80|134|171|207|275|332|393|457|523|592|25|60|98|123|143|184|238|291|367|447|529|411712.4|3315256.7|10649553.1|13365543.5|16192790.9|18437933.9|20697246.5|22710681.4|23685369.3|24907796.2|29413216.6|560608.0|2907958.5|5351020.8|8549282.0|10567165.1|12450625.5|13887512.1|15726430.7|20329550.7|26518186.2|33988305.5|bitstamp|3308|BTC_USD|38429.18|0.047412|1999|21|47|66|77|85|96|105|119|138|152|172|16|38|47|49|52|59|73|93|118|153|180|299006.9|1037984.2|2291957.8|3637659.7|4400862.1|4888242.0|4913471.5|4987341.9|5351402.0|5632128.9|5868373.2|122860.7|636086.4|1093188.5|1436815.7|1821838.9|2497146.8|3047360.5|3681797.1|4201841.8|4350435.1|4651772.8
1643743141|1|2022-02-01 19:19:02|binance|5000|BTC_USD|38433.845|0.000026|77325|150|542|1019|1507|1919|2742|3432|4153|4795|5000|5000|141|291|457|675|931|1594|2220|3230|4217|4925|5000|2173344.4|3262306.8|10369265.0|13172066.1|14891818.0|20005902.2|23467051.1|27070036.5|30751176.9|31338560.4|31338560.4|990019.1|1975575.5|3442847.6|6422279.7|7512096.6|13199069.3|16767878.7|22536405.2|30604231.8|33235646.9|33380618.2|coinbase|17447|BTC_USD|38450.39|0.008478|758|69|191|361|495|596|819|1019|1197|1351|1515|1702|79|158|266|340|412|600|803|1133|1446|1695|1912|747108.9|2014469.5|3727227.8|6248749.3|8052504.3|9694785.1|10788857.0|11967636.6|13344072.3|13677492.7|16117737.8|904698.0|1668087.6|3970359.9|4470116.5|6016455.7|7754387.7|10612816.5|16885525.1|19333929.4|21262559.1|23400460.8|bitfinex|2500|BTC_USD|38457.5|0.013001|5388|26|74|126|165|199|267|327|383|451|514|584|27|64|105|126|145|186|242|295|377|453|540|447560.1|3626422.6|6768459.6|11405116.4|14912743.1|16598441.9|19119521.2|21442979.4|22419936.2|23382609.9|28151055.6|829833.6|2949401.0|6392918.1|8857391.9|10949386.5|12868843.0|14040133.5|16241262.6|20689741.0|27500943.2|34350512.2|bitstamp|3320|BTC_USD|38447.515|0.049236|18869|23|50|72|85|95|106|116|130|149|159|182|23|45|54|57|58|67|83|103|131|165|189|226528.0|875097.5|2255604.9|3725992.3|4501306.9|4639136.5|5014016.4|5087799.4|5451950.1|5693939.8|5965302.1|283971.3|817806.1|1595492.8|1955826.2|1985399.8|2699829.0|3332597.6|3846031.2|4588682.3|4722588.4|4978748.9
1643743202|2|2022-02-01 19:20:04|binance|5000|BTC_USD|38431.905|0.000026|97026|171|546|1022|1504|1920|2747|3435|4156|4797|5000|5000|142|291|460|676|932|1592|2210|3230|4216|4926|5000|2246797.8|3509666.7|10467646.6|13248790.7|14965795.7|20082495.9|23540271.9|27151247.8|31000347.0|31435235.1|31435235.1|811330.8|1960657.6|3214331.3|6201635.5|7280615.6|12940685.0|16493539.2|22298729.3|30395968.8|32983691.8|33172049.0|coinbase|17433|BTC_USD|38445.095|0.000078|97604|68|189|357|487|584|806|1009|1185|1337|1511|1690|71|151|253|326|397|582|785|1114|1431|1682|1898|788278.6|2406800.1|3792152.8|6282339.9|8085698.7|9728100.8|10826076.7|12004883.2|13381013.3|14069137.9|16156036.7|791052.4|1791054.7|3909476.1|4409268.5|5981947.0|7674622.8|10493702.9|16748748.7|19017019.8|21137206.7|23272906.7|bitfinex|2500|BTC_USD|38453|0.015603|16163|34|84|136|173|208|274|334|391|460|522|591|30|60|98|122|140|182|238|289|369|446|534|624204.9|3648239.3|10603035.2|12620549.1|16147166.5|17813472.7|20334179.7|22664205.9|23642963.5|24600761.4|29370295.8|947742.1|2703572.7|7342526.0|8727021.4|11822791.7|13828887.3|15000177.6|17154844.4|21513581.5|27634114.9|35307254.1|bitstamp|3313|BTC_USD|38442.54|0.060194|109218|22|47|67|78|88|100|110|124|143|155|176|26|48|55|59|60|69|85|105|129|165|190|266648.2|1013419.5|2250173.3|3699671.5|4474986.2|4962466.1|4988824.6|5062607.6|5426758.3|5663040.1|5932383.2|408893.2|947680.6|1386623.2|2085700.1|2115273.6|2829702.8|3462471.4|3975905.1|4697481.0|4807500.4|5107823.1
1643743262|1|2022-02-01 19:21:03|binance|5000|BTC_USD|38375.745|0.000026|23926|211|580|1048|1486|1971|2725|3417|4112|4765|5000|5000|128|265|449|647|894|1495|2145|3056|4091|4868|5000|1071517.5|2814047.7|6451479.3|10627505.1|16811046.0|18704030.3|22066688.9|25591562.6|29375331.7|30423136.5|30423136.5|705593.4|1175393.2|2773543.9|6325676.4|8827103.5|11703196.9|13604705.7|20196431.1|30219488.3|32679468.3|33004768.9|coinbase|17401|BTC_USD|38389.185|0.013051|5514|112|222|395|500|611|832|1024|1198|1350|1527|1713|72|145|250|339|402|562|761|1057|1392|1658|1886|967649.0|2459536.4|5192460.3|5807948.0|7831401.6|9637217.0|10348191.3|11373572.1|12865800.5|13696532.4|16011321.0|693070.4|1778656.5|2899323.3|4871718.9|4978361.4|7042387.8|10018620.0|12659708.7|18990986.1|20532991.8|22501664.1|bitfinex|2500|BTC_USD|38401|0.020833|32595|28|78|130|165|201|267|321|386|451|518|580|30|64|98|132|153|191|241|295|364|446|528|505907.6|3796548.7|10128487.4|13250187.0|15070807.5|16957802.7|19486070.5|21365742.7|22377516.7|23549747.8|28124106.1|812297.9|2594033.8|6603970.8|9275309.5|11628597.6|13798576.6|15279526.2|17017543.4|20721976.5|27601362.3|33810498.5|bitstamp|3310|BTC_USD|38381.37|0.050128|131417|23|48|69|81|90|99|110|124|142|158|177|20|45|56|61|61|66|80|98|125|153|187|374322.4|1289392.1|2683775.8|3793458.7|4505847.0|4927266.8|4953107.8|5026016.9|5575082.4|5672483.8|5898756.5|312035.4|809692.4|1182532.7|2107041.2|2107041.2|2694933.3|2855241.7|3725623.9|4484715.9|4808498.9|5099733.0
1643743321|3|2022-02-01 19:22:04|binance|5000|BTC_USD|38349.845|0.000026|2585|268|604|1088|1517|2014|2758|3459|4158|4796|5000|5000|130|272|432|621|875|1469|2112|2935|4000|4823|5000|1152469.9|3100873.4|8535669.7|10321840.5|16533738.7|19699176.5|22849956.1|26513025.7|29904376.4|30175975.4|30175975.4|953573.9|1712387.3|2735969.1|6262962.0|7047845.7|11927254.6|13739281.7|19807538.5|30125893.7|32006190.2|32982586.5|coinbase|17374|BTC_USD|38368.97|0.003597|336|83|211|388|494|613|816|1007|1178|1339|1513|1695|63|138|242|324|385|548|740|1014|1364|1638|1866|630650.9|2502096.4|5097002.3|7641364.2|8987680.3|9993922.9|10715903.0|11604635.8|13069952.0|13973058.8|16385329.4|722111.6|1777542.2|2673893.2|4404435.0|4544634.4|6018006.9|6587960.8|10582850.9|16392021.2|18340875.3|20294831.6|bitfinex|2500|BTC_USD|38380|0.005211|5920|35|86|138|171|211|271|328|397|460|529|586|31|68|99|130|152|190|238|294|360|439|524|489895.0|3442105.8|11027318.0|12388670.0|16165930.3|17918412.1|20194661.9|22006060.8|23061170.7|24449572.2|27984998.7|823773.2|2564207.5|6586755.6|8623203.2|11439528.0|13991529.7|15020716.8|16573002.8|20513144.1|27176885.3|33557407.8|bitstamp|3306|BTC_USD|38362.99|0.062195|38452|21|45|66|79|86|96|107|122|139|155|173|17|44|54|57|58|63|77|92|122|146|181|349210.1|1051827.3|2365856.8|3981364.8|4521822.3|4893183.9|4908805.2|5051573.6|5598764.3|5695791.6|5921694.0|299985.7|899814.7|1343554.8|2136996.6|2141880.3|2729772.4|2890080.8|3760249.7|4519555.0|4842820.9|5130955.0
1643743381|1|2022-02-01 19:23:02|binance|5000|BTC_USD|38357.005|0.000026|88261|240|588|1077|1507|2020|2761|3460|4172|4800|5000|5000|151|301|450|638|907|1500|2146|2987|4049|4851|5000|1880231.5|3749554.6|8823733.6|10854026.5|16806102.8|19939283.1|23331086.0|27015897.2|29821077.9|30649840.1|30649840.1|1180942.8|2072851.7|2993719.1|6757691.3|7660864.6|12227470.5|14042005.4|20182937.3|30499705.9|32347232.1|33261297.6|coinbase|17404|BTC_USD|38371.235|0.004509|71|106|234|417|523|638|846|1037|1205|1367|1541|1724|89|171|272|354|417|583|784|1063|1405|1679|1908|1162286.3|2639190.2|5131469.3|7675453.9|9028736.9|10028011.0|10749991.1|11638316.5|13100232.3|14006079.0|16415440.3|1021725.7|2218338.1|3159831.2|4889399.9|5038230.0|6494646.3|7073626.2|11091217.9|16878616.5|19177804.0|21129932.5|bitfinex|2500|BTC_USD|38379.5|0.007817|12310|35|82|131|163|200|260|318|387|450|519|577|31|69|101|131|153|191|239|295|360|439|523|555706.0|3894214.0|9008608.6|10939109.7|14090227.2|15842845.3|18120239.9|19930543.8|20985588.3|22373989.8|27126549.8|856884.6|2617722.6|7553616.3|9980450.2|12126824.7|14678143.4|15620760.8|17173033.5|21110655.9|27776937.6|34157530.2|bitstamp|3317|BTC_USD|38370.73|0.055407|84468|26|52|74|88|96|106|115|132|148|165|184|26|50|58|61|62|67|81|97|126|151|188|292138.5|1130010.0|2429709.4|4045072.3|4585758.3|4957119.8|4972418.1|5115509.6|5661955.9|5760284.2|5986556.9|405768.8|1032125.1|1341915.1|2135356.8|2140240.6|2728132.7|2888441.1|3758630.2|4517915.3|4841220.9|5132932.3
1643743441|2|2022-02-01 19:24:03|binance|5000|BTC_USD|38393.325|0.000026|61984|106|482|971|1444|1874|2710|3415|4124|4776|5000|5000|129|286|446|659|936|1530|2194|3150|4158|4906|5000|729446.7|2667677.8|4729851.5|9353301.4|13252696.6|18215262.2|21778734.1|25271183.0|28966936.7|30009629.7|30009629.7|1050768.7|2178594.6|3289123.2|6681897.9|9309007.7|11964986.0|15795157.2|20781636.0|30574295.2|33072345.3|33294236.5|coinbase|17422|BTC_USD|38412.235|0.008201|5262|74|186|377|492|596|836|1025|1203|1349|1527|1710|69|146|229|310|377|556|764|1081|1395|1655|1874|869422.9|2484238.3|5008576.9|6417194.4|8470496.7|10321438.2|11042174.3|12058780.6|13455725.8|14182424.5|16466399.9|778446.2|2010030.3|2973529.1|4671706.3|6096650.2|6282724.6|8870073.9|11170229.7|17182353.6|19697775.2|21409123.7|bitfinex|2500|BTC_USD|38416|0.015618|20117|27|72|132|170|204|273|332|390|457|525|591|28|68|101|131|150|187|240|294|359|444|528|632846.2|3383073.3|10010569.1|11961467.6|15260549.2|17776610.7|19919424.9|21535318.3|22828602.2|24399760.6|28994390.3|721977.4|2845458.3|8136633.6|11109210.0|12905858.8|14451385.5|15612134.3|17615127.6|20897366.4|27902341.4|33992886.3|bitstamp|3321|BTC_USD|38409.585|0.061052|34106|23|49|73|87|95|107|117|133|151|166|186|21|41|54|55|56|62|76|92|122|152|183|272076.1|949775.2|1943966.5|3340627.7|4538848.5|4958418.5|4994345.0|5133656.9|5497679.5|5771606.4|6007850.6|289209.8|798734.2|1696860.0|2035603.5|2065177.0|2740458.6|3290659.2|3654186.1|4445179.7|4755268.9|5043465.3
1643743501|1|2022-02-01 19:25:02|binance|5000|BTC_USD|38407.675|0.000026|38696|130|434|915|1403|1833|2680|3380|4098|4753|5000|5000|137|322|501|737|1008|1635|2279|3270|4276|4992|5000|959035.0|2075339.8|4983096.4|9659596.8|13102598.6|18347849.1|21804864.5|25438484.5|29103705.9|30199335.3|30199335.3|1040500.6|2188432.5|5222175.0|6979283.6|9511967.2|12301010.9|16092099.6|22642133.1|30927603.9|33404726.2|33409857.4|coinbase|17442|BTC_USD|38430.215|0.000026|4913|71|170|369|497|600|829|1033|1211|1359|1532|1717|80|170|259|339|408|592|801|1130|1445|1698|1915|904955.6|2149270.5|4513507.7|6212582.6|8080280.4|9942249.9|10724199.0|11841010.9|13221720.7|13967592.3|16243756.2|908391.7|1830685.4|2862992.5|4684348.1|6045285.8|6367213.3|8791085.8|14913381.7|17152885.2|19619652.2|21754948.8|bitfinex|2500|BTC_USD|38436|0.005203|3374|30|79|133|174|205|276|335|394|458|523|594|34|72|110|135|157|197|249|301|375|456|539|579482.5|3311240.5|8832616.9|12170425.2|14849500.1|17364624.6|19501443.2|21433002.1|22408311.4|23888740.3|28481838.6|860317.3|2779940.7|6465660.7|8372298.7|11247959.4|12795470.4|13996938.7|15957380.9|19478090.6|26419083.9|33886507.5|bitstamp|3318|BTC_USD|38428.785|0.064301|33396|18|48|69|83|93|103|114|129|148|162|183|27|47|60|61|62|71|85|104|129|165|192|225910.4|850760.8|1804239.2|3316833.6|4515230.7|4934282.6|4968468.2|5109901.7|5473961.7|5746961.6|5984132.8|332249.9|899617.2|1695002.9|2033746.3|2063319.9|2901988.2|3452201.8|3968870.0|4488914.7|4800020.8|5101358.5
1643743561|2|2022-02-01 19:26:03|binance|5000|BTC_USD|38431.255|0.000026|15384|120|313|838|1323|1758|2619|3317|4047|4693|5000|5000|141|304|504|744|1032|1691|2306|3342|4314|5000|5000|1222472.4|2240063.7|5087368.6|9671625.3|11434828.5|18507337.8|21941924.3|25575528.4|29434217.8|30558012.3|30558012.3|1404340.0|2371623.5|5678788.4|6889142.8|9935547.3|13512551.5|16336054.6|23087489.7|31105894.5|33621848.8|33621848.8|coinbase|17438|BTC_USD|38451.545|0.000026|5944|60|138|328|479|582|812|1015|1191|1348|1511|1699|68|156|242|310|387|589|797|1129|1439|1685|1901|678780.4|2310609.8|3553155.2|6371208.3|8166323.5|9796219.1|10899173.2|12058059.0|13440876.0|13794428.3|16347732.7|750402.6|2176102.9|3986983.2|4659076.0|6020821.6|6361540.6|8873474.5|15153118.2|17403998.4|19681664.3|21869202.2|bitfinex|2500|BTC_USD|38454.5|0.013002|7802|33|83|137|183|220|289|349|406|474|538|609|29|64|104|125|147|186|245|295|377|455|541|429097.2|3139920.9|5026477.6|13137008.7|15272096.0|17299652.1|19697003.0|21633333.2|22915758.4|24137055.6|28921435.2|803446.8|2864115.8|9378339.1|12486033.5|14262811.5|15897550.0|17098311.8|19085827.3|23580507.0|30378496.4|37238657.0|bitstamp|3322|BTC_USD|38448.86|0.072668|24781|21|47|70|85|96|106|117|132|151|161|185|23|45|57|57|58|69|85|104|133|166|190|228578.2|779418.7|1614611.1|3652742.6|4547027.1|4616528.6|5000264.6|5141610.7|5505761.4|5740024.1|6012313.2|275758.0|795137.6|1944252.4|1944252.4|1973826.0|2851615.8|3484384.4|3880049.6|4622726.8|4756606.8|5012767.3
1643743621|1|2022-02-01 19:27:02|binance|5000|BTC_USD|38417.015|0.000026|23730|122|399|876|1364|1795|2647|3348|4068|4721|5000|5000|138|325|516|753|1039|1676|2311|3319|4312|5000|5000|1186547.1|2600357.6|5191981.2|9842730.3|13089012.8|18556879.5|22011921.6|25488094.7|29311970.2|30417718.1|30417718.1|1537799.2|2511394.8|5534515.0|7098833.1|10030043.8|12673154.0|16455628.4|23032974.9|31323649.1|33773517.3|33773517.3|coinbase|17435|BTC_USD|38429.575|0.005126|919|82|172|369|496|602|830|1031|1211|1359|1531|1715|75|183|274|356|423|609|817|1146|1461|1710|1931|1192141.8|2494694.6|4510468.7|6177133.4|8036456.6|9906383.7|10688454.8|11804392.5|13190632.1|13930921.2|16207074.5|846983.5|2092174.0|2864519.2|4589595.5|5922964.6|6246626.7|8663065.7|14793526.8|17033109.1|19495945.8|21625160.8|bitfinex|2500|BTC_USD|38445|0.015607|3381|32|78|130|172|208|278|335|395|460|527|597|32|69|108|131|151|193|248|302|378|456|539|466360.8|3350820.5|8245469.6|10771024.6|14235251.2|16657041.1|18482959.4|20731853.0|21707034.7|23188639.0|27709349.7|803108.4|2738371.1|7597407.6|10038081.0|12501074.1|14135865.8|15336201.5|17324100.8|21613847.1|27799203.3|35268750.1|bitstamp|3317|BTC_USD|38436.05|0.062181|15843|20|49|69|81|91|102|112|127|146|159|182|28|48|59|60|61|70|86|103|129|166|191|272504.2|981633.1|1850914.8|3660782.9|4555029.2|4974181.1|5008266.7|5149612.8|5514277.9|5783063.3|6024545.7|363060.3|899385.3|1721447.7|2060191.2|2089764.7|2928433.0|3482592.8|3995314.8|4554948.4|4827480.5|5127803.3
1643743681|2|2022-02-01 19:28:03|binance|5000|BTC_USD|38396.775|0.000026|41846|138|501|956|1421|1851|2690|3394|4109|4763|5000|5000|126|295|502|724|1018|1610|2267|3230|4243|4984|5000|841236.0|2229529.3|5039478.0|9474143.7|13036067.2|18385267.1|21741866.8|25257315.5|28958689.7|30005899.4|30005899.4|920080.3|2358939.3|3860985.0|6995327.9|9804618.4|12639934.1|16663860.8|21871966.3|31616414.6|34029452.1|34034275.7|coinbase|17394|BTC_USD|38417.885|0.000026|5114|59|159|351|468|571|808|1002|1178|1326|1501|1690|65|168|258|342|408|589|794|1117|1429|1687|1906|818312.5|1977653.0|4684985.0|5797906.4|7833193.9|9687261.4|10407339.8|11430367.7|12819277.5|13558378.2|15835631.9|652036.8|2179691.5|2750934.5|4839235.4|6174887.7|6343544.7|8916764.6|11226123.3|17248303.8|19752626.9|21618813.2|bitfinex|2500|BTC_USD|38429|0.015613|11139|31|80|135|179|214|280|338|398|464|534|601|30|62|103|131|152|189|245|301|371|452|535|428469.3|3506485.1|9558179.6|12147138.2|15052484.1|17481247.1|19615073.6|21546431.6|22522125.5|24002438.6|28598454.1|914119.2|2651746.8|8157699.0|11852187.3|13569657.4|15202704.5|16362224.6|18365485.1|21843470.1|28656279.9|35484433.9|bitstamp|3317|BTC_USD|38414.28|0.068204|10986|23|51|69|83|92|103|114|128|147|162|182|23|46|57|59|60|68|83|97|127|160|190|359913.0|1038749.6|1786567.6|3267388.5|4034128.7|4453598.7|4489625.2|4628799.7|4993374.1|5267300.9|5503545.2|299722.3|867185.0|1595652.2|2022150.0|2051723.5|2890365.7|3440605.5|3686324.8|4477318.4|4788363.0|5089762.1
1643743741|2|2022-02-01 19:29:03|binance|5000|BTC_USD|38433.055|0.000026|27643|114|313|844|1333|1771|2627|3330|4062|4710|5000|5000|161|323|535|781|1067|1727|2356|3373|4350|5000|5000|814368.6|1830654.1|4868945.4|9521171.3|11157559.3|18213220.2|21666469.0|25308962.9|28995693.0|30244975.4|30244975.4|1623674.3|2717309.4|5734499.8|7369980.3|10350603.1|13904540.1|17894947.5|23689395.6|31750493.5|34125176.3|34125176.3|coinbase|17433|BTC_USD|38453.44|0.009570|1743|60|129|319|475|575|806|1007|1187|1346|1508|1696|83|176|269|333|414|614|819|1152|1464|1715|1935|676630.1|1606600.7|3115302.1|5986039.8|7778030.5|9409395.7|10513084.5|11677100.6|13060219.0|13413175.5|15966338.0|1473217.2|2616258.8|4545676.8|5036871.0|6402489.0|6726877.4|9237539.7|15517958.2|17773453.7|20054735.3|22290891.5|bitfinex|2500|BTC_USD|38461.5|0.002600|4857|30|77|129|173|215|286|342|401|468|537|608|33|73|107|126|147|188|247|300|380|459|546|437692.7|3050375.7|4895816.1|11758082.6|15066135.1|17134494.0|19529194.6|21381409.4|22749223.2|23805978.1|28756810.8|882626.8|3269254.3|9251913.0|11162106.1|13620326.6|15255717.8|16461556.0|18493137.5|22966803.1|29778218.2|36630835.8|bitstamp|3322|BTC_USD|38450.595|0.067957|128342|18|46|71|84|96|106|117|132|151|161|185|20|42|49|49|51|61|77|96|125|158|182|255166.1|830208.4|1885649.2|3284191.5|4179028.1|4248529.7|4632265.6|4773611.7|5138276.8|5372539.4|5644828.6|381157.8|1003249.5|2056754.3|2056754.3|2202832.0|2917300.2|3597253.3|3992918.5|4735595.7|4869475.7|5125636.2
1643743801|2|2022-02-01 19:30:03|binance|5000|BTC_USD|38459.015|0.000026|39471|118|291|770|1222|1660|2546|3261|4010|4642|5000|5000|151|343|563|837|1109|1778|2440|3499|4438|5000|5000|904600.7|1714944.2|4908707.8|8748499.9|12777832.7|18029866.9|21605110.5|25392264.2|28862887.2|29861537.0|29861537.0|1237109.6|2221917.9|3786855.6|6903680.7|9836616.3|13346471.9|18190821.1|24334866.7|31577855.5|33499215.7|33499215.7|coinbase|17449|BTC_USD|38475.965|0.008499|14549|78|136|293|468|568|791|1005|1175|1339|1496|1690|82|178|285|347|430|630|836|1186|1494|1736|1971|755188.3|1867827.6|3451410.6|6539718.2|8083853.6|9708526.4|10744841.1|11515897.3|13223326.6|13780936.7|16259238.4|847849.6|2032665.3|3685579.0|4848585.3|6360125.6|8005169.7|10418969.4|14383211.0|16685134.2|19190131.8|25363891.0|bitfinex|2500|BTC_USD|38477.5|0.002599|47518|34|83|134|182|220|293|351|406|473|539|611|26|65|105|129|149|192|251|307|383|464|548|678422.9|3380528.2|4777717.2|11857432.4|14444075.4|16636831.8|19464077.3|21697716.2|22848379.3|23816436.2|28841069.6|573146.6|2762126.4|7577508.3|9440609.7|11911842.1|13653226.1|14536321.5|16709231.4|21044194.0|28013927.1|35611197.3|bitstamp|3318|BTC_USD|38480.335|0.057042|41846|19|47|65|77|89|99|110|122|143|155|179|29|47|55|55|59|70|82|103|129|168|196|252378.6|880603.6|1583822.1|2398859.6|3098415.6|3339724.5|3715304.1|3755774.3|4220421.7|4455761.9|4727265.8|349836.9|922673.6|1488532.8|1488532.8|1770714.6|2082998.1|2205198.2|2483957.5|3092955.0|3400158.6|3914754.8
1643743861|1|2022-02-01 19:31:02|binance|5000|BTC_USD|38455.355|0.000026|98117|120|296|772|1216|1647|2539|3251|3996|4636|5000|5000|126|342|587|865|1141|1818|2472|3527|4472|5000|5000|765304.3|2142441.0|5089718.9|9154159.0|13219160.7|18270136.6|21772772.4|25644260.9|29117490.5|30698634.2|30698634.2|978295.4|1889573.7|3593756.0|6847031.9|9762490.0|13311681.5|18102483.3|24056969.2|31453269.9|33344934.0|33344934.0|coinbase|17442|BTC_USD|38474.135|0.005432|753|70|134|290|460|566|788|1000|1169|1339|1493|1688|71|159|277|340|422|627|835|1185|1491|1733|1969|660273.8|1898332.2|3316437.7|6153243.0|7751655.6|9323462.6|10384067.1|11126923.3|12860572.6|13397538.8|15901685.3|991937.8|2182261.1|3342674.6|4947952.8|6591897.5|8256211.3|10672733.1|14615615.1|16938738.7|19439882.8|25617243.6|bitfinex|2500|BTC_USD|38487.5|0.002598|45111|29|69|123|172|207|278|335|390|458|523|596|29|70|109|131|154|197|260|314|389|473|557|512681.5|3052466.9|9221395.2|13151374.9|15086918.4|16784706.1|19211410.6|21447616.4|22602953.0|23552786.3|28596896.7|928170.4|2815317.1|8510886.9|10891628.5|13366602.4|15020474.5|16356271.1|18128161.8|22432335.2|29418436.0|37002593.5|bitstamp|3315|BTC_USD|38478.145|0.052679|7277|16|41|61|72|86|97|108|119|141|152|176|23|45|55|58|62|73|86|108|134|173|201|259970.7|924328.3|1670205.2|3011451.7|3778594.1|4492031.7|4875412.3|4915782.5|5380591.2|5615770.1|5887274.1|304045.4|896635.9|1283977.8|2084507.2|2670503.9|3385321.8|3510692.6|4009581.6|4618579.1|4925782.8|5440378.9
1643743921|1|2022-02-01 19:32:02|binance|5000|BTC_USD|38455.355|0.000026|114329|97|274|756|1205|1636|2527|3239|3983|4624|5000|5000|107|321|565|843|1118|1794|2450|3506|4452|5000|5000|607671.0|1758107.9|4786463.4|9390218.3|13366668.4|18426991.1|21953509.9|25824549.8|29297749.7|30887964.3|30887964.3|992821.6|2006989.0|3683706.1|7116943.5|9824330.6|13381263.0|18169911.4|24125550.1|31582815.3|33485984.7|33485984.7|coinbase|17451|BTC_USD|38482.885|0.007458|6117|71|132|287|455|565|780|1001|1169|1337|1497|1686|68|170|284|347|434|635|844|1198|1501|1740|1972|684365.0|1695944.0|3393421.4|6262782.3|7843321.3|9384366.3|10497223.9|11261163.9|12968204.2|13534556.3|16011351.0|838880.6|2031791.2|4161940.4|4253631.8|5899453.4|7552819.3|9991865.7|14178979.0|16645874.3|18540551.1|24698757.8|bitfinex|2500|BTC_USD|38494|0.020782|9639|28|70|115|159|197|268|327|381|449|512|587|26|63|103|126|149|194|253|309|384|469|551|406383.7|3308987.2|6240658.6|11693710.2|14787252.5|16564614.3|18996080.9|21231299.0|22383840.7|23251807.4|28381207.1|751430.2|2571415.4|7856419.3|10248035.6|12722432.5|14395107.4|15717500.0|17837533.5|21909642.2|29569030.2|36357336.1|bitstamp|3320|BTC_USD|38490.52|0.051493|20788|14|44|65|75|87|101|112|123|143|157|181|28|48|55|59|62|74|86|110|134|173|202|196252.6|871386.9|1552013.9|2524213.4|3623500.8|4460113.4|4843419.9|4883788.6|5348164.3|5583877.7|5855381.7|321298.8|907967.9|1284791.6|2114894.5|2671317.7|3389306.3|3511506.4|4014734.3|4619392.9|4926596.6|5441593.0
1643743981|2|2022-02-01 19:33:03|binance|5000|BTC_USD|38435.805|0.000026|33577|121|295|806|1277|1714|2573|3271|4017|4669|5000|5000|112|298|567|822|1095|1770|2407|3432|4409|5000|5000|884819.8|2409885.6|7214300.7|9801949.9|13400365.0|18546215.7|21689084.6|25605250.5|29292756.1|30595649.9|30595649.9|960116.6|2083039.2|3543915.9|6800970.7|9432582.9|13045951.4|17430187.6|22793951.2|30867606.3|33055417.9|33055417.9|coinbase|17449|BTC_USD|38453.31|0.005513|372|69|140|323|473|575|813|1019|1202|1360|1523|1710|62|156|280|344|427|629|837|1169|1480|1728|1948|1023418.7|1990459.6|5041913.9|6480196.5|8069899.8|9728279.1|10840345.6|12009124.9|13390243.3|13780489.0|16308139.0|755954.9|1960804.5|3124202.7|4334497.4|5968763.4|7702107.0|10147003.9|14137450.7|16392552.0|18464009.8|20703628.8|bitfinex|2500|BTC_USD|38464.5|0.002600|45790|35|79|130|171|211|279|336|389|458|525|597|32|69|105|128|150|190|251|305|385|465|553|473898.7|2694522.2|11140196.8|13099011.4|15541325.1|16821683.6|19216596.1|21290774.9|22435770.5|23485635.4|28446110.5|639407.0|2610770.5|6039693.0|9012655.3|11514607.2|12671998.7|14194593.1|16226343.2|20664497.9|27476285.9|35235623.6|bitstamp|3314|BTC_USD|38455.53|0.065634|5804|18|42|65|76|87|98|110|123|141|153|177|25|49|61|64|67|80|92|111|140|176|200|192298.7|850112.6|2339787.7|3052727.1|3874977.4|4416683.1|4800519.0|4941465.2|5305416.9|5540692.9|5812982.0|303678.0|944657.5|1338030.1|1805439.5|2291276.1|3446013.0|3571344.6|3936553.5|4679230.7|4985565.3|5074469.8
1643744041|1|2022-02-01 19:34:02|binance|5000|BTC_USD|38454.545|0.000026|41197|130|311|797|1254|1680|2567|3280|4022|4669|5000|5000|153|347|588|865|1141|1815|2474|3531|4479|5000|5000|970985.9|2223599.3|5221504.0|9860972.7|13624930.1|18868410.0|22403319.6|26267194.8|29745669.9|30733745.2|30733745.2|1261886.1|2388502.5|4030159.5|7381858.3|10204111.9|13656208.0|18433939.5|24389381.6|31858535.8|33748157.4|33748157.4|coinbase|17457|BTC_USD|38471.655|0.010735|148|68|137|298|464|570|797|1016|1188|1359|1509|1704|74|179|297|361|445|645|853|1203|1507|1751|1985|707425.0|2149174.7|4904004.7|5971228.0|7567357.2|9136944.1|10266279.1|11018448.7|12735132.6|13268797.9|15751190.3|927935.0|1942826.7|3003273.6|4241809.6|5887454.3|7548395.5|10002134.6|14098805.6|16333548.4|18720571.0|24890471.6|bitfinex|2500|BTC_USD|38478.5|0.007797|6063|33|76|127|170|208|277|333|391|457|522|594|28|69|101|126|146|189|250|305|383|464|549|488756.5|3499601.4|10605457.4|12035842.9|15030372.9|16717575.9|19145947.0|21379861.4|22530575.9|23498442.1|28524783.5|723733.1|2842431.4|7137855.3|10692598.6|12604637.7|14344790.8|15284042.1|17456854.2|21756141.1|28725673.3|36324333.4|bitstamp|3322|BTC_USD|38473.07|0.054636|10233|20|49|69|82|93|105|114|126|148|159|183|26|48|55|58|62|73|86|107|134|172|201|258649.9|941101.4|1919730.2|3143912.2|3965917.4|4507850.1|4891033.3|4931503.6|5396312.3|5631491.2|5902995.1|325721.2|968716.4|1287858.2|2088387.6|2674384.3|3389202.1|3514572.9|4013441.8|4622459.5|4929591.5|5444259.3
1643744101|2|2022-02-01 19:35:03|binance|5000|BTC_USD|38473.175|0.000026|29202|118|288|738|1201|1637|2540|3257|3962|4649|5000|5000|165|358|599|866|1149|1830|2508|3580|4512|5000|5000|719224.5|1964085.6|4614570.4|9769547.2|13574810.1|18790220.2|21475824.0|24220781.8|29709641.3|30675762.2|30675762.2|1127645.0|2210947.2|5837240.6|6885838.4|9657130.2|13334326.0|18292961.2|24565080.3|31802097.6|33561076.5|33561076.5|coinbase|17474|BTC_USD|38489.975|0.000026|2898|66|130|284|449|560|785|1014|1184|1351|1513|1701|87|180|292|353|446|645|857|1215|1512|1741|1976|680671.7|1872083.1|3539705.6|5517033.1|7281348.1|8952978.5|10187824.6|10968450.6|12653157.7|13220401.0|15671536.0|950320.5|2122935.6|4054357.4|4145447.9|5795684.7|7511411.1|10071174.8|14309315.1|16762575.6|19062119.4|24824964.1|bitfinex|2500|BTC_USD|38495|0.005195|6446|29|78|123|168|207|276|335|391|459|523|598|30|67|108|132|155|202|263|319|392|477|560|446003.1|3372660.0|6448562.1|11848463.6|14947348.0|16724462.3|19155846.9|21391662.9|22544172.1|23412286.6|28541229.8|776134.5|2725874.6|8012047.5|10905866.0|12693966.1|14367463.0|15726445.0|17846480.5|21882882.9|29542190.2|36328615.9|bitstamp|3325|BTC_USD|38492.28|0.063649|7274|22|51|71|80|92|106|117|128|147|162|186|29|50|54|58|61|73|85|109|133|172|202|274379.2|875509.2|1620631.5|2511277.8|3610565.2|4447177.8|4830484.3|4870853.0|5335169.3|5570942.2|5842446.1|328296.7|1023684.5|1242107.0|2072209.9|2628633.1|3346621.6|3468821.7|3972049.6|4576708.2|4883911.9|5398969.2
1643744161|1|2022-02-01 19:36:02|binance|5000|BTC_USD|38405.795|0.000026|185898|108|397|859|1307|1750|2602|3306|4022|4687|5000|5000|96|229|505|742|1012|1649|2289|3284|4297|5000|5000|786668.1|2345990.6|6853260.1|9476388.5|13643397.9|18935659.2|22172628.1|25947322.8|29626422.7|30878276.3|30878276.3|966911.0|1575252.3|2832380.1|6666298.6|7528360.9|12459434.0|16364576.5|22995886.5|31312601.4|33650936.4|33650936.4|coinbase|17401|BTC_USD|38430.005|0.000026|6088|52|134|322|448|554|790|995|1177|1327|1499|1686|58|151|281|367|434|625|839|1164|1477|1727|1947|742334.2|1826250.3|5055309.2|5828269.7|7492661.8|9009442.4|9856817.8|10969007.4|12385726.4|13106231.3|15382040.6|557327.1|1836127.0|2694711.5|4717662.5|4882699.2|8039963.1|10410899.6|14236690.4|16421680.5|18678956.2|20818152.4|bitfinex|2500|BTC_USD|38461.5|0.002600|114994|32|74|134|171|207|277|333|391|456|524|596|28|63|100|127|152|198|259|311|390|469|557|400090.3|2630494.9|10050142.4|10916880.1|14508695.1|15788681.5|18179068.0|20343016.4|21402271.4|22459612.4|27413079.8|775824.8|2691602.4|6777070.5|9764348.7|12512975.8|13886900.9|15408506.1|17124196.2|21878832.2|28690715.1|35545584.2|bitstamp|3304|BTC_USD|38436.43|0.051097|13111|15|38|57|67|78|89|100|114|133|146|169|23|46|60|64|66|75|91|107|134|170|195|207264.1|882791.5|2102368.8|2815206.6|3637520.2|4878425.1|4912610.7|5053856.8|5418521.9|5687307.3|5928789.7|302203.7|831983.7|1191921.3|1759332.1|2128664.6|2954638.1|3525134.1|3889772.6|4548277.2|4820706.3|5121029.0
1643744221|2|2022-02-01 19:37:03|binance|5000|BTC_USD|38414.275|0.000026|40429|99|411|886|1352|1802|2659|3357|4087|4739|5000|5000|128|285|532|765|1040|1689|2322|3331|4340|5000|5000|1010273.3|2329035.4|6817733.5|9835651.4|13724762.0|19081844.6|22551580.2|26015684.0|29825936.7|30929279.7|30929279.7|984280.2|1586685.6|2977920.9|6765036.4|7360186.7|12328943.7|16245742.5|22882303.0|31215047.6|33536157.6|33536157.6|coinbase|17425|BTC_USD|38428.835|0.014963|2866|53|155|345|473|582|820|1021|1204|1355|1525|1711|68|155|277|361|429|619|833|1157|1466|1713|1931|734299.2|1481829.6|4474266.4|5832091.8|7535480.4|9287004.1|10133557.5|11243819.9|12671785.3|13379752.9|15655551.6|794450.8|1973969.0|2658604.4|4673715.2|4840695.4|7996857.8|10368081.3|14193500.8|16477378.6|18734135.0|20860152.8|bitfinex|2500|BTC_USD|38439.5|0.018210|10213|32|79|135|170|203|277|333|392|458|526|596|30|70|106|133|158|202|264|320|394|475|555|359381.2|3217435.0|9506061.1|11229330.0|14844976.5|16838607.0|18970199.0|20904468.9|21879346.5|23360278.3|27880306.7|786149.5|2811475.4|7742408.2|10356500.9|12941015.9|14931578.3|16331361.6|18319189.1|22633246.0|28786170.1|36254934.2|bitstamp|3314|BTC_USD|38431.425|0.040254|17003|16|44|66|79|88|100|110|126|145|158|180|26|48|55|61|61|70|86|104|129|165|192|228074.1|772157.1|1854401.2|3002247.1|3812386.6|4587191.0|4621276.6|4762810.1|5127384.5|5399935.7|5637555.6|320511.9|820515.7|1123110.8|2060400.5|2060400.5|2886374.0|3460748.9|3825463.3|4345508.0|4656614.1|4957951.8
1643744281|2|2022-02-01 19:38:03|binance|5000|BTC_USD|38408.105|0.000026|43521|131|448|925|1384|1831|2686|3388|4110|4773|5000|5000|137|307|541|780|1049|1688|2332|3332|4342|5000|5000|975546.9|2516134.1|6952252.3|9947515.6|13849970.3|19213857.2|22460370.3|26137861.6|29814379.5|30894462.2|30894462.2|920410.4|1755558.6|2704271.3|6491279.7|7341268.8|12188425.9|16350422.3|22984340.3|31294766.5|33616191.6|33616191.6|coinbase|17382|BTC_USD|38426.785|0.000026|2594|56|130|309|436|542|781|981|1163|1314|1488|1671|69|129|222|308|373|565|775|1100|1414|1665|1885|633104.3|1535459.1|4340453.9|5696835.4|7425371.9|9188666.2|9975081.4|11085987.6|12513016.9|13221594.5|15497019.4|807199.6|1876888.9|2348491.7|4364049.7|4528943.3|7668906.0|10040137.4|13865106.2|16105695.2|18398264.8|20532339.4|bitfinex|2500|BTC_USD|38437.5|0.013008|4929|30|75|128|165|197|272|329|387|452|519|589|27|61|94|125|147|190|252|306|381|462|542|457416.7|3499052.2|9375535.9|12203601.5|14656230.2|16668856.4|18800583.0|20735250.0|21691118.3|23172100.1|27693186.8|875419.7|2571276.5|7469821.8|10695368.6|12931368.9|14922555.1|16321628.8|18282754.1|22622194.8|28736431.3|36204297.1|bitstamp|3310|BTC_USD|38426.21|0.059387|14541|19|44|64|75|84|97|106|122|141|155|176|27|51|57|63|63|72|87|105|131|167|194|206963.4|761827.0|1902724.6|3050310.5|3744758.9|4527708.4|4553648.9|4695182.4|5059756.8|5332756.7|5569927.9|310454.5|922122.2|1184678.7|2121968.3|2121968.3|2947941.8|3518396.7|3867336.7|4407075.9|4718182.0|5019519.6
1643744341|2|2022-02-01 19:39:03|binance|5000|BTC_USD|38417.205|0.000026|11859|109|417|908|1376|1823|2680|3384|4107|4768|5000|5000|131|295|528|763|1043|1693|2330|3345|4348|5000|5000|717372.3|2439876.2|6654411.3|9471952.9|13606858.1|18746160.9|22220670.3|25906363.9|29731228.2|30782034.5|30782034.5|1052245.9|1894846.2|2878066.1|6814169.5|7819050.0|12386946.9|16430159.0|23077554.9|31370996.8|33682711.7|33682711.7|coinbase|17420|BTC_USD|38433.035|0.000026|92794|57|146|340|472|577|812|1013|1191|1344|1519|1704|73|171|274|353|422|615|827|1153|1465|1716|1933|687788.7|2019237.5|4834682.3|5803690.6|7477058.6|9232349.2|10014264.9|11128383.9|12547088.3|13264529.3|15540897.1|751128.4|2334565.7|3136082.7|4462041.7|4493427.8|7630723.6|10043054.2|13871308.3|16126826.2|18394205.7|20507106.9|bitfinex|2500|BTC_USD|38433.5|0.002602|42752|36|81|131|166|199|272|329|386|452|518|586|26|62|101|131|153|197|257|309|382|462|547|919759.5|3558231.2|8409664.5|11212925.2|13659995.3|15669752.4|17801508.0|19736168.3|20694727.2|22173437.2|26769664.7|607114.8|2380231.9|8045163.6|11161178.1|13396749.3|15387571.7|16786706.2|18747056.8|22295012.6|29070502.3|36657101.6|bitstamp|3316|BTC_USD|38429.585|0.053110|95583|24|51|69|81|90|102|112|128|147|161|182|23|43|48|54|54|63|78|97|122|158|185|287356.5|914761.0|1933532.4|3105526.5|3799974.8|4574779.3|4608864.8|4750398.3|5114972.8|5387972.6|5625143.9|378755.4|1039196.2|1201501.5|2138791.1|2138791.1|2964764.6|3535219.6|3903854.0|4423898.7|4735004.8|5036342.4
1643744402|1|2022-02-01 19:40:03|binance|5000|BTC_USD|38419.995|0.000026|40815|111|412|903|1374|1823|2672|3382|4107|4761|5000|5000|134|302|533|770|1043|1698|2335|3353|4359|5000|5000|843911.9|2321717.6|6719772.8|9752943.8|13691514.8|18814985.2|22075740.3|25983829.3|29806842.3|30855439.7|30855439.7|1038411.5|1884083.6|3113271.7|6776794.0|7780462.2|12362778.1|16406866.7|23374484.0|31354707.1|33661148.9|33661148.9|coinbase|17437|BTC_USD|38437.385|0.000026|46872|64|162|349|485|591|824|1023|1204|1358|1532|1717|72|170|276|350|424|619|829|1158|1468|1718|1933|651220.1|2204221.0|5487518.9|6485342.7|8107956.9|9908457.0|10699350.6|11817361.1|13235626.7|13953239.9|16310619.9|1029735.5|2458476.5|3466995.4|4765261.5|4799396.8|7935045.0|10347077.1|14182135.2|16430754.0|18698267.6|20811916.0|bitfinex|2500|BTC_USD|38440|0.036420|9597|30|74|128|166|198|274|329|386|452|519|586|23|58|91|118|143|186|246|299|373|453|536|587667.2|3523891.9|7160769.2|11183374.1|14315077.0|16327711.3|18459361.9|20393621.6|21349778.1|22830629.4|27350296.5|580502.2|2942456.6|7110151.5|10450919.2|12361631.2|14352313.7|15751411.5|17739173.6|22053199.8|28209695.8|35672428.0|bitstamp|3315|BTC_USD|38430.8|0.046733|51643|18|49|68|79|89|101|111|127|146|159|181|25|49|52|59|59|68|83|102|127|163|190|192285.8|827365.8|1895843.5|2951897.0|3762285.9|4537090.4|4571175.9|4712709.4|5077283.8|5349835.0|5587454.9|287649.0|966043.4|1118051.7|2060994.1|2060994.1|2886967.6|3457422.5|3826057.0|4346101.6|4657207.7|4958545.4
1643744461|1|2022-02-01 19:41:02|binance|5000|BTC_USD|38383.115|0.000026|26261|169|565|1039|1485|1997|2759|3475|4176|4838|5000|5000|117|291|531|760|1013|1625|2293|3230|4249|5000|5000|1184114.3|3976083.1|8317434.4|12872832.5|17288650.7|19040829.0|22369025.7|25965878.4|29773138.3|30652750.6|30652750.6|959083.4|1650391.7|2864144.4|6921936.8|7446420.4|12240347.8|16268658.2|22816966.3|31362061.1|33758035.5|33758035.5|coinbase|17390|BTC_USD|38396.235|0.005027|674|80|182|362|478|586|820|1013|1192|1346|1522|1705|70|163|264|367|427|610|811|1117|1443|1705|1930|730275.1|2769465.6|5606421.3|7552551.9|8158011.7|9868367.3|10591172.3|11612118.3|13147404.8|13756608.3|16423301.1|692931.7|2273554.0|2924082.2|5072198.6|5109125.1|6781777.0|8932865.3|14619415.4|16821546.4|18903608.8|20467717.2|bitfinex|2500|BTC_USD|38412.5|0.002603|36616|33|83|133|171|205|275|330|389|459|526|591|28|65|99|128|152|195|256|308|373|460|543|422546.8|3327730.6|7558052.8|12193585.2|14449447.4|16443702.7|18721045.6|20513039.6|21515392.3|22945200.8|27539497.2|588057.4|2524347.2|7723708.8|10675497.6|13281052.5|15443622.3|16761234.4|18777938.1|22105217.1|29090920.0|35177495.3|bitstamp|3305|BTC_USD|38397.285|0.060603|6421|19|45|60|73|81|92|104|119|137|152|171|20|49|56|62|63|69|86|101|128|157|192|170702.3|1043793.5|1859898.7|3290580.9|3585852.1|4368663.6|4397151.3|4537623.6|5087203.4|5176121.0|5410883.1|286440.5|1011613.7|1285569.5|1806826.0|2220950.9|2929935.3|3630095.7|3758276.8|4486912.5|4818643.0|5117099.7
1643744521|2|2022-02-01 19:42:03|binance|5000|BTC_USD|38365.295|0.000026|39142|233|612|1093|1539|2057|2820|3518|4218|4866|5000|5000|137|298|529|738|1002|1605|2260|3144|4200|4988|5000|1140198.5|3305227.8|8076632.2|12578534.4|16806975.6|19932876.5|23108205.7|25746844.8|29662850.9|30379413.1|30379413.1|1112305.6|1825859.7|3313419.9|4910160.5|7744756.4|12154403.9|14429787.6|21082778.5|31375361.6|33811400.5|33818520.9|coinbase|17400|BTC_USD|38377.66|0.007192|77|105|219|405|512|633|848|1036|1214|1372|1547|1732|79|160|271|364|427|602|804|1093|1419|1691|1917|983947.9|3015154.8|6711894.1|8317937.9|9735296.3|10441641.3|11171707.3|12223320.1|13720175.4|14584889.3|17093518.1|943967.1|2455778.7|4008728.3|4169045.2|5411163.5|7055777.2|9200092.8|11783435.1|16684306.4|18776494.4|20730858.2|bitfinex|2500|BTC_USD|38391.5|0.002605|5933|36|88|139|173|213|280|331|395|462|529|591|29|69|101|131|155|198|253|310|375|457|541|650208.2|4266425.6|6667647.3|12852258.8|14541121.7|16409782.6|18550543.1|20352765.1|21379756.1|22773191.9|27363829.2|751972.3|2606016.1|7684250.5|10311843.5|13001113.0|15167256.2|15965237.6|18080686.1|21819060.8|28328346.3|34869272.1|bitstamp|3309|BTC_USD|38379.93|0.042626|17485|22|49|67|80|88|97|108|123|141|158|177|30|54|66|69|70|76|92|108|135|163|197|222166.4|938104.9|2114815.5|3528938.8|3770095.9|4486567.3|4512408.2|4652880.5|5202460.4|5300788.7|5527061.4|490329.2|1089803.0|1477979.5|1885240.5|2299365.5|3008349.8|3591023.9|3836691.4|4565327.0|4889110.0|5180344.1
1643744581|3|2022-02-01 19:43:04|binance|5000|BTC_USD|38365.835|0.000026|62434|234|622|1107|1548|2068|2836|3536|4233|4884|5000|5000|136|305|534|745|1008|1613|2269|3154|4209|4994|5000|1174965.0|3344814.5|8403216.8|12611211.9|16847058.2|19997279.9|23175477.9|25814699.2|29730959.4|30426834.2|30426834.2|1234452.6|1974999.5|3436507.0|5029042.8|7859795.2|12282115.3|14593392.4|21217133.2|31509578.7|33944802.9|33951039.8|coinbase|17449|BTC_USD|38382.8|0.005940|393|101|209|405|536|675|894|1082|1260|1415|1592|1780|91|176|279|380|443|619|823|1118|1445|1713|1945|926633.4|3172281.4|6609658.4|8222544.4|9636879.0|10351806.6|11074073.4|12132775.8|13630461.1|14435362.7|17003506.5|1112211.8|2413468.0|3954801.1|4251661.3|5357316.6|7002294.8|9185763.9|11770366.7|17079151.1|18763638.0|20718625.2|bitfinex|2500|BTC_USD|38391.5|0.002605|19463|36|86|136|168|206|273|322|387|454|521|583|30|62|95|125|149|191|246|304|369|450|533|625168.6|4251656.5|9805048.1|14460680.9|15474243.7|17342920.5|19479873.8|21282164.4|22309155.4|23702837.4|28292668.2|700915.3|2647770.5|6909489.2|9537067.5|12226335.4|14392462.1|15191605.0|17306959.8|21045259.2|27554802.9|34094864.0|bitstamp|3310|BTC_USD|38380.42|0.055705|11611|24|52|67|81|89|98|109|124|142|159|178|26|53|62|66|67|73|88|103|130|158|192|207902.2|1074427.9|2036203.2|3566533.6|3807690.7|4516435.1|4542276.0|4682748.3|5232328.2|5330656.5|5556929.2|403071.6|1046296.4|1424027.3|1831768.2|2245893.1|2954877.4|3537149.7|3778897.1|4507532.8|4831315.8|5122549.9
1643744641|1|2022-02-01 19:44:02|binance|5000|BTC_USD|38366.345|0.000026|68176|197|603|1096|1541|2061|2831|3529|4227|4880|5000|5000|134|290|511|722|985|1586|2245|3133|4189|4970|5000|1018931.2|2969530.7|8151303.0|12196004.7|16431959.2|19561463.3|22963634.5|25604460.3|29520681.3|30226821.3|30226821.3|1349948.4|2021268.8|3438331.7|5023404.0|7927466.7|12341148.2|14652954.6|21303176.0|31585671.4|34019800.7|34042261.4|coinbase|17425|BTC_USD|38380.505|0.013835|2647|92|205|383|513|653|869|1058|1235|1395|1570|1758|74|165|264|365|423|584|788|1079|1403|1672|1899|921262.5|3164057.5|6279236.1|8280489.7|9701499.6|10399620.3|11121909.5|12180589.5|13678573.4|14524016.3|17052982.3|923204.9|2260004.0|3447301.4|3957194.7|5053647.8|6723922.1|8899104.1|11491383.3|16396324.3|18484296.7|20438351.4|bitfinex|2500|BTC_USD|38389|0.005210|13199|35|81|130|162|201|268|319|384|449|518|579|31|70|105|129|155|198|252|308|373|455|539|695152.0|3918367.3|9448259.1|13381128.8|15150318.0|17018981.5|19156732.0|20958530.6|21985114.6|23379269.2|27968188.2|712528.6|2716009.5|7030553.1|9432461.4|12121840.0|14288734.9|15087996.6|16848916.9|20939949.1|27443602.0|33944533.7|bitstamp|3314|BTC_USD|38382.73|0.053045|7359|26|53|71|85|93|102|113|128|146|163|182|25|48|57|61|62|68|83|98|125|153|187|215160.6|864863.5|2026070.1|3559664.7|3800821.8|4509566.2|4535407.2|4675879.5|5225459.3|5323787.6|5550060.3|391906.1|959050.7|1381734.4|1789475.2|2203600.2|2912584.5|3494856.8|3736604.2|4465239.9|4789022.9|5080257.0
1643744701|2|2022-02-01 19:45:03|binance|5000|BTC_USD|38383.125|0.000026|36840|135|555|1061|1512|2025|2790|3509|4215|4878|5000|5000|153|317|534|750|1003|1618|2285|3225|4245|5000|5000|1047391.7|3029568.6|7851899.0|12232775.8|16576008.8|18527296.9|22084707.0|25697727.0|29505741.1|30330836.9|30330836.9|1211016.0|2011089.7|3500196.4|6944253.6|7794200.4|12366657.1|16384920.6|22980064.4|31490972.8|33919154.8|33919154.8|coinbase|17484|BTC_USD|38392.105|0.000026|15347|94|213|415|555|687|918|1112|1288|1443|1623|1809|84|172|275|372|444|632|836|1138|1463|1728|1954|862138.2|2744539.4|6199640.6|7884986.6|8451967.9|10159227.0|10882536.4|11903320.4|13438859.4|14243489.0|16739560.6|937321.5|2205145.1|3718566.6|5103927.6|5132669.0|6777290.1|8960467.1|14656075.6|16853186.2|19043167.2|20610409.7|bitfinex|2500|BTC_USD|38405|0.010415|5924|32|80|131|168|202|273|325|384|452|522|583|28|63|94|127|152|196|252|306|371|455|537|469157.8|3542578.3|6638199.1|12916799.3|14461544.9|16232959.1|18500010.0|20290476.9|21290582.8|22722151.8|27312285.4|901337.2|2874752.4|7185307.2|10009580.3|12297267.3|14457127.8|15773568.0|17703542.7|21114982.5|28094418.9|34183635.8|bitstamp|3317|BTC_USD|38393.87|0.053811|21798|26|57|72|85|93|104|116|131|149|165|183|27|49|58|61|62|68|83|98|125|153|189|285191.4|1106186.9|2099999.0|3529697.9|3828779.1|4719456.2|4747943.9|4888416.2|5437996.0|5527432.3|5761675.7|429996.4|1033192.6|1377236.4|1784575.4|2198700.3|2907684.7|3489957.0|3731704.4|4460340.0|4784123.0|5090527.2
1643744761|2|2022-02-01 19:46:03|binance|5000|BTC_USD|38412.885|0.000026|36570|98|410|944|1414|1858|2719|3424|4160|4819|5000|5000|143|321|548|771|1042|1693|2332|3350|4360|5000|5000|636256.8|2106313.9|6055900.4|9692077.6|13329068.8|18698728.1|22217424.3|25774159.0|29595204.3|30041089.3|30041089.3|1108962.4|1956106.9|3438612.2|7069928.4|7764091.3|12487985.2|16574693.1|23256476.2|31551308.9|33887096.2|33887096.2|coinbase|17508|BTC_USD|38420.345|0.000026|1431|77|194|394|547|678|918|1114|1294|1445|1622|1809|84|167|267|370|448|647|857|1183|1487|1741|1960|613542.4|2101472.6|5588970.2|6872780.5|8716156.8|10506296.6|11141432.2|12245285.5|13673134.4|14384302.9|16742829.0|819850.7|1817877.7|3028380.5|4640202.3|4672855.6|6317306.8|10395629.6|14241176.7|16476343.9|18877768.9|20748342.3|bitfinex|2500|BTC_USD|38422.5|0.002603|56582|34|81|132|169|206|274|327|386|455|522|584|24|60|98|125|148|185|241|298|364|446|532|896197.8|3808760.6|9083420.6|11708513.2|14718798.8|16734905.6|18863634.3|20798366.1|21795332.0|23232613.4|27825011.1|477939.3|2539805.8|7407606.5|9814884.4|11987897.0|13977810.5|15292399.6|17339153.9|20797366.0|27619325.3|34442520.9|bitstamp|3314|BTC_USD|38423.755|0.042968|17264|23|49|67|80|89|101|111|126|145|159|180|22|44|54|58|58|66|81|98|125|161|188|219525.6|816480.9|1880897.5|3006335.3|3700843.3|4591558.4|4617598.9|4759032.3|5131333.8|5404333.7|5641504.9|274696.5|824195.8|1197609.1|2019073.0|2019073.0|2845020.4|3427855.1|3774004.6|4314019.4|4625125.5|4926463.1
1643744821|2|2022-02-01 19:47:03|binance|5000|BTC_USD|38411.235|0.000026|20577|96|433|964|1434|1886|2743|3453|4182|4848|5000|5000|149|319|549|769|1038|1691|2337|3350|4359|5000|5000|578831.1|2055798.4|5931169.0|9595078.7|13429046.2|18823146.3|22120617.5|25677263.1|29502213.3|29902365.8|29902365.8|1052256.5|1893058.4|3446786.1|6780915.4|7476363.8|12400861.3|16489398.7|23188323.1|31482956.5|33821674.0|33821674.0|coinbase|17515|BTC_USD|38426.585|0.013298|2054|72|189|396|547|674|915|1112|1296|1446|1621|1805|83|164|264|385|461|655|865|1191|1504|1755|1975|670298.2|1820605.0|5625051.4|6877572.0|8546817.6|10350743.7|11136407.3|12250054.2|13677219.9|14386169.7|16743334.6|959939.2|2068115.2|3107120.2|4718173.8|4750220.4|8110489.1|10481721.4|14318378.2|16557070.9|18956247.9|21090006.5|bitfinex|2500|BTC_USD|38424.5|0.007808|24435|34|79|126|163|199|271|327|386|455|523|585|24|61|91|119|141|182|238|295|363|446|532|749095.6|3843076.7|10698165.2|13186153.8|16336282.6|18352668.5|20481424.2|22412818.1|23413287.5|24851811.5|29444988.3|552038.8|2592039.6|7405358.0|9878279.3|12051308.2|14042872.2|15358083.4|17404877.9|20902798.1|27685990.7|34509988.9|bitstamp|3315|BTC_USD|38423.57|0.058506|8063|19|50|68|81|89|102|111|127|146|160|181|27|49|58|62|62|70|85|102|129|165|192|212337.8|915605.5|1934319.3|3059374.1|3753782.1|4644597.2|4670537.7|4812071.2|5184372.6|5457372.5|5694543.7|325384.8|886926.4|1251771.6|2073235.5|2073235.5|2899182.9|3482017.6|3827464.5|4367479.3|4678585.4|4979923.0
1643744881|2|2022-02-01 19:48:03|binance|5000|BTC_USD|38394.585|0.000026|39974|123|529|1030|1481|1935|2781|3500|4216|4882|5000|5000|137|309|551|760|1033|1657|2331|3299|4316|5000|5000|672345.4|3172045.1|6675241.1|9534613.4|13660458.2|18934088.0|22350137.7|25926611.2|29637590.4|30027356.9|30027356.9|1096738.2|1867314.9|3642795.3|6599962.8|7553299.1|12141708.0|16498123.3|23060607.3|31414169.6|33784075.4|33784075.4|coinbase|17514|BTC_USD|38407.795|0.000026|4192|83|223|425|568|692|937|1127|1308|1455|1637|1818|76|162|285|411|491|663|869|1181|1503|1765|1987|850208.6|2642978.7|6160476.3|8298892.6|8922712.0|10676750.5|11401659.9|12423149.0|13849643.4|14556496.7|16918475.6|860400.4|2119909.0|3383287.0|4738955.6|4765938.8|6423699.8|10353040.0|14310519.2|16574004.2|18987171.7|20701139.0|bitfinex|2500|BTC_USD|38412.5|0.002603|12472|35|80|129|167|199|269|328|387|456|522|588|27|65|98|127|150|190|246|300|364|450|533|750915.9|3635653.1|9916209.8|13825376.7|15392468.4|17408578.4|19686704.0|21475702.1|22478348.5|23908731.4|28502394.6|748910.4|2442384.6|7413766.5|9662684.4|11892013.0|14055085.5|15372379.7|17389596.2|20713191.0|27698700.3|33784500.7|bitstamp|3312|BTC_USD|38405.01|0.057284|15970|26|50|66|79|87|99|109|125|143|158|178|27|55|62|67|67|75|89|105|133|161|195|252934.7|634402.0|1594869.4|2711636.7|3406006.4|4296783.5|4324983.0|4464294.9|4836558.9|5110485.7|5346730.0|341514.3|646279.4|1010482.8|1832348.4|1832348.4|2658295.8|3241091.3|3586184.7|4126552.6|4426441.7|4724877.9
1643744941|1|2022-02-01 19:49:02|binance|5000|BTC_USD|38368.925|0.000026|46652|207|602|1104|1545|2071|2850|3546|4253|4914|5000|5000|133|280|530|739|992|1606|2274|3175|4233|5000|5000|1173953.4|3263551.9|8256276.6|12342164.6|17047876.3|19991142.7|22222351.0|25863272.1|29796810.9|30440906.9|30440906.9|1119852.1|1813771.3|3538792.4|4702315.7|7592828.9|12129458.1|14534101.0|21384177.2|31493127.1|33990848.6|33990848.6|coinbase|17465|BTC_USD|38388.545|0.000026|30440|80|205|404|540|671|900|1094|1271|1425|1603|1792|84|165|295|425|511|661|866|1164|1493|1755|1985|797472.2|3101881.6|6685766.9|8193284.5|8767034.8|10491729.4|11214901.9|12205713.0|13740784.9|14548561.7|17052632.7|887205.0|1826249.3|3388948.9|4768072.4|4797221.8|6455733.6|8641257.3|14183431.3|16537892.0|18328660.9|20296630.7|bitfinex|2500|BTC_USD|38396|0.005209|134|37|80|129|166|207|271|327|388|455|522|586|31|67|101|133|158|197|250|303|368|450|532|809593.0|3687232.4|8301212.2|11822869.5|13988419.7|15737832.0|18006215.6|19804366.8|20797595.8|22229588.2|26820419.7|709313.0|2600298.8|6474508.0|9088194.9|11491614.5|13657601.1|14621943.9|16572271.6|20310635.7|26822246.9|33361687.0|bitstamp|3317|BTC_USD|38379.935|0.030928|6807|29|54|74|87|95|104|115|130|148|165|184|24|50|62|66|67|73|88|103|131|159|193|215743.5|1008295.3|2140204.7|3554434.9|3911184.6|4619929.0|4645769.9|4786242.2|5343549.1|5441877.4|5668150.1|296858.5|908126.4|1295514.5|1703255.2|2117380.1|2826364.5|3408636.7|3650384.2|4379722.4|4703505.4|4994739.5
1643745002|2|2022-02-01 19:50:04|binance|5000|BTC_USD|38401.945|0.000026|40839|105|471|1003|1468|1915|2779|3485|4221|4890|5000|5000|153|301|546|761|1034|1672|2336|3327|4342|5000|5000|710545.4|2314591.7|6505080.1|9305917.4|13463127.7|18712016.9|22210176.2|25928935.6|29605205.0|29965845.2|29965845.2|1168056.2|1911566.4|3796288.4|6948315.3|8054800.2|12491929.4|16780056.7|23530478.3|31803866.6|34153566.2|34153566.2|coinbase|17468|BTC_USD|38422.855|0.000078|409|46|157|332|476|634|876|1073|1253|1404|1582|1764|84|159|256|364|437|610|820|1145|1453|1708|1931|381040.3|2101903.7|5988596.7|6883815.6|8758273.9|10550916.8|11186047.5|12297176.9|13725109.5|14439116.4|16797529.1|962791.3|1901947.0|3178600.3|4530067.6|4605467.4|6262825.7|10348573.4|14190304.3|16426597.1|18785807.1|20659065.7|bitfinex|2500|BTC_USD|38422.5|0.002603|33536|34|81|131|170|206|275|332|393|461|528|592|23|60|95|124|151|189|243|300|365|448|535|687457.1|3540356.1|8386304.9|10651501.4|14138998.3|16155253.5|18283963.2|20218881.1|21215747.9|22653472.4|27246576.1|658885.8|2675023.2|7630592.9|9920550.6|12093897.7|14083975.0|15399834.5|17446361.3|20904272.1|27725925.0|34550584.8|bitstamp|3323|BTC_USD|38412.63|0.039414|36056|25|55|78|90|97|110|120|135|154|169|189|27|46|54|59|59|67|82|97|126|157|188|240182.0|938764.2|2062306.9|3093484.8|3787816.5|4678631.6|4706831.2|4846105.6|5218407.1|5492333.9|5728578.2|328515.3|867416.1|1231616.9|2053482.5|2053482.5|2879429.9|3462264.6|3807318.8|4347726.3|4657836.0|4946051.9
1643745061|1|2022-02-01 19:51:02|binance|5000|BTC_USD|38356.215|0.000026|19414|253|635|1123|1551|2098|2836|3550|4274|4911|5000|5000|95|243|477|690|941|1556|2222|3076|4145|4954|5000|1043918.0|3200716.1|7987588.1|12001331.3|16455008.3|19318823.2|22547479.5|26306822.1|29129738.2|29795291.1|29795291.1|894008.7|1462483.9|3213204.6|4325312.4|7120540.8|11585898.6|13964975.8|20739166.0|30961129.3|32852566.0|33633856.8|coinbase|17428|BTC_USD|38375.415|0.000026|70478|76|185|362|512|664|882|1072|1246|1405|1581|1765|64|152|253|354|447|600|803|1087|1416|1689|1915|784420.4|4291816.5|6190453.5|8293484.5|9663357.5|10644115.6|11193257.2|12202450.5|13699392.5|14567655.6|17076578.1|617473.8|1533156.0|3068558.1|3222744.8|4490613.1|6198853.0|8375058.1|10967195.3|15872188.9|18025539.8|19986376.1|bitfinex|2500|BTC_USD|38398.5|0.007813|16669|32|82|129|168|207|272|327|388|455|523|588|30|61|99|131|160|200|251|306|375|457|538|529844.7|3343122.6|6222945.1|12151269.5|13318775.4|15075608.3|17344019.3|19142296.7|20135612.9|21567391.9|26158419.2|557816.3|2582594.8|6464974.0|9151833.1|11422478.8|13651453.0|14615486.1|16583894.7|20310115.0|26818756.2|33359056.8|bitstamp|3299|BTC_USD|38371.92|0.035078|11715|19|40|59|73|79|90|98|115|131|148|167|15|42|58|61|63|69|84|97|127|153|189|120024.6|979757.5|1994860.5|3583960.8|3768908.2|4488195.3|4503393.6|4646485.1|5201172.7|5299501.1|5525773.7|171487.0|786188.1|1250084.3|1636027.9|2071949.9|2780934.3|3363206.5|3604760.9|4334292.2|4657657.5|4949309.3
1643745121|2|2022-02-01 19:52:03|binance|5000|BTC_USD|38384.165|0.000026|61488|139|552|1078|1524|2022|2816|3538|4247|4914|5000|5000|153|315|554|765|1020|1647|2334|3274|4302|5000|5000|1105146.3|3047085.8|8199649.4|12670180.7|14154985.2|18857424.7|22454081.1|26077489.5|29862305.6|30094048.1|30094048.1|1145516.6|1869460.1|3520978.8|6970301.1|7937349.2|12517687.9|16517895.5|23340027.6|31890420.1|34320179.6|34320179.6|coinbase|17474|BTC_USD|38409.065|0.000026|2262|66|181|358|503|653|899|1089|1270|1416|1597|1779|92|163|265|371|453|613|824|1132|1452|1714|1936|739896.5|2263406.8|5706378.1|8263451.4|8887686.2|10642463.5|11405418.1|12397963.4|13824084.7|14530938.4|16892833.6|1218931.4|1988154.0|3181471.9|4526394.4|4553580.6|6247322.0|10326372.7|14138083.1|16401481.4|18772325.5|20486308.3|bitfinex|2500|BTC_USD|38412.5|0.002603|2443|25|72|126|163|198|269|327|385|453|521|589|30|71|106|134|162|204|260|315|383|469|553|392767.0|3103558.9|6401686.0|12690872.7|14735311.2|16751413.8|19029508.2|20818382.7|21820832.7|23251149.9|27844055.5|829303.6|2811904.9|8432806.4|10501874.8|12723792.2|14886387.4|16203788.7|18220978.3|21544497.8|28529878.0|34614913.6|bitstamp|3315|BTC_USD|38401.62|0.057445|10445|22|49|70|83|91|102|113|129|147|161|181|22|45|54|59|59|67|81|96|125|152|187|201132.8|851519.4|1993806.3|3426947.7|3722219.0|4612896.0|4678995.6|4819656.0|5376962.9|5464398.3|5700642.6|371495.5|933169.7|1337024.7|2158890.3|2158890.3|2984837.7|3567633.2|3692596.9|4453094.5|4752963.1|5051419.8
1643745181|1|2022-02-01 19:53:02|binance|5000|BTC_USD|38384.295|0.000026|20036|123|530|1056|1505|2002|2797|3517|4228|4894|5000|5000|111|276|522|734|990|1620|2306|3246|4274|5000|5000|831143.0|3146893.0|8023182.5|12555334.8|14238197.1|18802068.7|22179605.5|25805316.7|29590068.4|29825807.7|29825807.7|778387.0|1638027.6|3257056.0|6707190.4|7674966.3|12260385.7|16260288.5|23051893.7|31604434.4|34043957.9|34043957.9|coinbase|17473|BTC_USD|38404.51|0.004947|773|62|184|359|511|653|898|1090|1268|1417|1596|1778|82|172|272|379|462|622|823|1132|1459|1713|1940|837928.6|2527306.8|6476462.0|8646293.1|9276597.3|11021005.3|11791510.0|12811166.8|14243748.8|14944060.7|17324816.1|780847.5|1791210.5|2990198.7|4572086.3|4665404.0|6367893.9|8941781.6|14258579.4|16521656.2|18616302.1|20605517.0|bitfinex|2500|BTC_USD|38421.5|0.002603|10076|24|79|132|170|209|278|335|394|461|530|595|31|70|105|134|161|201|257|313|381|463|550|390181.0|3398735.0|9468504.1|11649264.8|15136943.1|17152936.7|19291082.9|21216984.0|22213629.0|23651404.9|28244152.9|745920.8|2867740.9|7007974.2|9301023.2|11474357.2|13464522.7|14780346.1|16826993.3|20285000.9|27106476.3|33930333.5|bitstamp|3312|BTC_USD|38409.665|0.058241|5813|17|46|67|79|86|99|109|125|143|158|178|21|43|50|55|55|63|77|93|122|152|183|168158.7|851124.5|1993083.4|3027026.4|3721358.1|4612173.2|4678172.7|4817484.6|5189748.6|5463675.5|5699919.7|292312.4|864295.0|1228628.5|2050494.1|2050494.1|2876441.5|3459237.0|3804330.4|4344737.9|4654827.1|4943023.6
1643745241|1|2022-02-01 19:54:02|binance|5000|BTC_USD|38388.845|0.000026|42196|127|544|1067|1513|1989|2808|3531|4241|4909|5000|5000|143|294|534|750|1012|1635|2330|3281|4305|5000|5000|848201.6|3162822.8|7952954.6|9790307.9|14028229.9|18576495.7|22213405.3|25828874.4|29490413.3|29852120.9|29852120.9|893123.7|1682588.7|3328359.0|6705151.5|7673971.8|12273388.0|16324887.8|23137468.4|31675383.2|34093055.2|34093055.2|coinbase|17494|BTC_USD|38412.64|0.000052|4468|64|189|369|515|666|914|1103|1285|1431|1613|1793|73|156|261|367|447|608|822|1136|1444|1703|1928|538556.2|2010363.5|6307283.1|8483580.2|9072267.7|10860773.2|11631097.6|12643842.7|14068844.3|14784861.3|17160829.0|792437.9|1899210.7|3068534.5|4486797.3|4505294.6|6179491.2|10260442.9|14103675.0|16309862.3|18680307.4|20397406.4|bitfinex|2500|BTC_USD|38409.5|0.002604|9353|34|86|139|177|212|280|338|397|463|534|598|31|68|102|135|162|205|258|313|381|464|546|424071.1|3557494.4|6711910.9|11702990.2|14174868.7|16106110.5|18383630.2|20172818.5|21173787.0|22605144.2|27197208.6|784543.5|2809384.7|7278420.8|11019749.7|12221005.1|14382564.8|15699088.0|17629053.5|21040101.0|28020382.9|34109604.1|bitstamp|3321|BTC_USD|38404.27|0.050828|5273|22|52|73|86|94|106|116|133|150|165|185|23|46|51|57|57|65|79|94|123|151|185|168797.1|854438.1|1973527.0|3407125.1|3706101.4|4596878.4|4662878.0|4803638.4|5174453.9|5448380.7|5684625.0|276312.1|954028.2|1210592.0|2039806.5|2039806.5|2865753.8|3448549.4|3573513.1|4334010.7|4633899.8|4932336.0
1643745301|1|2022-02-01 19:55:02|binance|5000|BTC_USD|38388.845|0.000026|45014|130|543|1069|1514|1990|2811|3535|4246|4914|5000|5000|138|291|536|751|1012|1635|2332|3284|4308|5000|5000|891731.9|3257754.4|8151684.9|9987191.7|14421536.5|18994415.6|22422508.2|26026499.0|29688476.5|30018485.2|30018485.2|981524.7|1640941.3|3514168.7|6702533.1|7452207.7|12178868.8|16344976.2|23161409.7|31703587.8|34121569.9|34121569.9|coinbase|17486|BTC_USD|38401.095|0.008203|92|86|198|374|523|669|913|1105|1283|1433|1613|1792|77|160|264|368|449|611|814|1116|1436|1695|1921|868066.8|2308053.3|6767821.0|8673841.1|9296428.5|11045394.6|11815690.9|12834495.2|14368232.0|14971003.8|17373297.4|1136818.3|2047779.2|3551225.3|4907620.5|5000600.3|6692146.1|9321257.3|14616318.4|16755629.6|18865305.6|20832466.3|bitfinex|2500|BTC_USD|38405.5|0.007811|16517|34|85|142|180|218|285|343|405|471|542|606|32|72|110|140|169|211|264|320|387|470|554|506957.1|3678352.3|6591990.0|13434631.7|14920108.4|16675070.3|18952609.2|20743400.7|21743699.2|23175649.4|27767329.0|675091.0|2510294.3|6495115.9|9114093.9|11446336.5|13608625.4|14924770.9|16854491.8|20266059.6|27245611.5|33335478.6|bitstamp|3320|BTC_USD|38395.535|0.047948|10251|26|54|71|84|93|104|116|131|149|165|183|27|51|59|64|65|71|87|102|129|158|193|233497.9|1014355.9|1995377.9|3428976.0|3728052.2|4618729.3|4685017.0|4825489.3|5382796.1|5472232.4|5706475.8|299710.9|907190.9|1269269.0|1684358.5|2098483.4|2807467.8|3507226.4|3632190.1|4360825.7|4692556.3|4991012.9
1643745361|1|2022-02-01 19:56:02|binance|5000|BTC_USD|38391.97|0.007762|116131|126|530|1057|1496|1965|2805|3524|4244|4909|5000|5000|133|297|539|749|1016|1653|2343|3302|4319|5000|5000|689657.3|3003109.6|6731917.1|9211899.9|13543342.2|18231513.3|21879058.9|25434685.5|29102021.2|29450066.3|29450066.3|1437812.1|2170136.9|3798417.0|7161670.3|7913748.0|12736052.3|17015059.7|23820999.3|32148832.5|34559862.7|34559862.7|coinbase|17490|BTC_USD|38416.405|0.000026|7441|78|188|365|510|662|909|1102|1282|1430|1609|1793|82|170|269|376|454|620|832|1147|1452|1710|1933|744264.3|2346934.7|6406862.8|7298472.7|9156345.1|10944683.9|11713833.3|12728356.4|14153439.4|14869323.1|17245273.4|1114509.9|1909094.7|3027717.7|4446128.3|4520224.1|6151601.6|10283230.5|14107715.3|16254871.9|18614086.0|20483342.8|bitfinex|2500|BTC_USD|38421.5|0.007808|5198|32|82|132|167|206|272|330|390|458|525|589|29|68|100|129|152|199|254|312|378|460|548|648834.9|3703840.7|6533119.0|11545514.6|14951126.4|16967135.0|19105245.9|21031221.7|22027778.3|23465706.2|28058867.2|635998.5|2693699.1|7097684.7|10439432.9|11474998.4|13550946.7|14867378.2|16913767.4|20371619.4|27193162.0|34017391.5|bitstamp|3316|BTC_USD|38416.7|0.053675|10225|19|51|68|82|90|103|113|128|147|162|182|23|44|50|54|54|62|77|92|121|156|184|228982.1|1001033.8|1983298.8|3021730.9|3719867.6|4610682.7|4676682.2|4815956.7|5188258.1|5462184.9|5698429.2|293809.1|1020679.0|1234407.8|2055871.7|2055871.7|2881819.1|3464653.8|3809708.0|4350115.5|4661201.1|4962559.3
1643745421|2|2022-02-01 19:57:03|binance|5000|BTC_USD|38381.345|0.000026|23257|149|582|1086|1536|2065|2840|3558|4266|4931|5000|5000|143|306|546|763|1021|1657|2340|3275|4298|5000|5000|1120502.5|3378361.4|7865080.5|12484547.8|16729762.7|18516912.6|22129738.8|25714073.4|29504349.3|29728420.5|29728420.5|1105010.5|1882138.2|3467199.1|6915151.7|7666776.5|12482735.6|14674718.7|23367645.7|31912653.7|34348751.3|34348751.3|coinbase|17486|BTC_USD|38404.78|0.005208|93|82|201|371|525|669|916|1108|1287|1436|1615|1797|88|173|272|380|464|625|829|1133|1452|1709|1937|834160.4|2435316.5|6047932.3|8604097.1|9241652.2|10991073.5|11761578.3|12781334.4|14213916.4|14915341.6|17295943.8|1181426.6|2415354.5|3338424.2|4920386.4|5014091.0|6697512.8|9326079.8|14627285.1|16796146.6|18890918.9|20879963.2|bitfinex|2500|BTC_USD|38409|0.010414|3769|34|74|128|162|199|266|324|383|450|520|581|31|74|109|140|167|213|270|325|394|477|562|913452.9|3898387.8|7135111.4|13087378.5|15048862.6|16804055.6|19165379.0|20871926.5|21956818.0|23305442.3|27897245.2|771936.7|2695005.9|6520946.2|9137709.4|11477070.2|13638950.1|14955413.8|16972760.6|20297153.1|27277337.7|33367326.7|bitstamp|3313|BTC_USD|38404.52|0.034996|22316|17|47|67|80|89|100|111|126|144|159|179|27|49|55|60|60|68|82|97|126|154|188|139181.7|903444.1|1934152.5|3367750.5|3666826.8|4557503.8|4623603.4|4762815.3|5135079.3|5409006.1|5645250.4|360837.9|1016502.2|1280481.1|2102346.8|2102346.8|2928294.1|3511089.7|3636053.4|4396551.0|4696440.1|4994876.3
1643745481|1|2022-02-01 19:58:02|binance|5000|BTC_USD|38375.405|0.000026|26208|157|591|1102|1549|2075|2862|3569|4275|4941|5000|5000|139|298|532|746|1005|1638|2323|3239|4282|5000|5000|1292334.3|3457307.1|8197640.2|12457348.7|16813412.4|19964730.9|22408837.1|26000849.1|29780929.1|30003552.6|30003552.6|1049739.9|2038263.0|3782483.0|5188568.9|8002178.6|12080046.1|14287927.8|21563174.1|31495242.0|33963777.0|33963777.0|coinbase|17469|BTC_USD|38391.945|0.000026|40096|77|205|377|525|675|910|1105|1280|1434|1614|1798|79|170|266|371|458|616|820|1118|1431|1693|1917|834776.4|2810176.7|6410794.0|8306482.7|8913077.7|10671774.6|11440344.3|12458903.4|13994069.4|14802668.8|17168891.9|940733.6|2023251.9|3090988.9|4708291.1|4802883.5|6474839.3|8734146.0|14422837.5|16520775.4|18666397.3|20238381.9|bitfinex|2500|BTC_USD|38407|0.005207|14729|32|71|127|164|202|268|326|386|455|524|588|35|69|102|135|163|209|266|319|387|470|552|515239.7|3416155.5|6878041.5|12059648.3|14230966.9|15986082.0|18347357.3|20054428.7|21138424.9|22486690.6|27077506.4|748770.9|2749764.4|6450411.4|9077431.9|11409802.0|13572132.5|14888585.4|16904924.0|20229194.6|27208326.6|33298026.4|bitstamp|3309|BTC_USD|38388.97|0.046159|10442|20|45|65|77|85|96|108|123|141|158|176|23|45|55|59|60|66|81|96|124|152|188|299235.4|1027577.4|2081229.0|3610239.4|3790888.1|4681565.2|4747852.9|4888325.2|5445632.1|5543960.4|5769496.0|323394.0|832352.0|1257108.0|1664848.7|2078973.6|2787958.0|3370230.3|3611977.7|4341315.9|4665098.9|4971503.1
1643745541|1|2022-02-01 19:59:02|binance|5000|BTC_USD|38374.055|0.000026|6512|182|596|1108|1558|2087|2869|3573|4279|4945|5000|5000|126|283|514|729|990|1616|2306|3220|4266|5000|5000|1348851.6|3540592.9|8248210.0|12423669.6|16811146.0|19935448.8|22389253.3|26010877.9|29762562.9|29984207.1|29984207.1|1299554.5|2170849.6|3782128.9|5167036.9|8047176.7|12137511.8|14481883.2|21767087.0|31701142.5|34171956.4|34171956.4|coinbase|17463|BTC_USD|38391.955|0.000026|44535|77|198|369|516|667|902|1098|1273|1427|1607|1791|83|174|269|373|460|620|824|1123|1438|1701|1928|904018.6|2609503.2|6365039.9|7872444.4|8479042.7|10229288.1|11007300.7|12027734.7|13562900.7|14371500.1|16739573.2|841391.4|1995252.0|3246626.0|4629815.2|4724407.7|6414213.0|8673519.7|14362268.6|16460306.2|18605658.0|20177870.2|bitfinex|2500|BTC_USD|38405|0.015623|25710|33|78|129|164|203|268|325|384|453|522|584|25|61|95|128|155|201|256|310|376|460|543|558657.0|3543218.6|6754576.2|12012766.0|14184633.1|15948684.8|18300497.2|20007590.6|21091570.9|22440354.9|27031649.0|581603.9|2803756.2|6789495.7|9416443.8|11748788.7|13911096.2|15227122.4|17243754.9|20567614.2|27546952.3|33636776.0|bitstamp|3308|BTC_USD|38391.92|0.035893|10443|19|47|63|76|84|95|107|122|140|157|175|26|49|57|61|62|68|83|99|126|154|190|202919.3|996087.5|1975354.2|3529671.4|3710320.2|4600997.2|4667284.9|4807757.2|5365064.1|5463392.4|5688928.1|385796.9|982990.7|1352386.5|1760127.3|2174252.2|2883236.5|3465508.8|3707958.8|4436594.5|4760377.4|5066781.7
1643745602|2|2022-02-01 20:00:04|binance|5000|BTC_USD|38378.845|0.000026|19156|155|589|1102|1550|2083|2857|3565|4275|4938|5000|5000|142|311|536|763|1022|1646|2341|3265|4308|5000|5000|1364012.5|3509543.9|8555820.4|12556874.1|17012003.6|18993102.6|22611056.4|26206425.1|29996138.9|30219471.5|30219471.5|1211943.2|2186642.1|3784476.2|7450693.7|8050660.8|12290406.1|14497848.0|21849950.4|31732143.3|33416169.4|33416169.4|coinbase|17473|BTC_USD|38397.445|0.000026|2575|78|198|363|516|663|907|1100|1278|1430|1606|1789|72|160|259|365|447|612|815|1114|1431|1688|1910|862796.6|2176780.2|5903705.8|7851151.9|8507595.9|10256698.1|11034170.2|12061966.4|13597391.6|14210571.0|16749903.7|847670.7|1728230.9|3068942.2|4389538.2|4483350.7|6146190.2|8403545.1|14092894.8|16198289.2|18342098.8|20308793.0|bitfinex|2500|BTC_USD|38412|0.010413|5449|32|79|132|168|205|273|333|390|459|526|591|31|64|99|131|157|204|260|315|382|468|551|641240.2|3282773.4|6845745.7|11331272.4|12730227.9|14633031.8|16911282.2|18700045.1|19702275.3|21132900.4|25725554.2|622949.4|2462035.1|6684366.6|8804960.1|9896630.1|12057779.9|13373803.2|15390419.3|18713729.5|25699027.6|31783537.0|bitstamp|3315|BTC_USD|38398.645|0.053882|10444|23|48|68|82|91|102|114|129|147|162|181|22|45|52|57|58|64|80|95|123|151|186|240383.1|916451.4|1987891.5|3445978.2|3745054.5|4635731.5|4702019.2|4842491.5|5399798.4|5488716.0|5723478.1|337397.5|869365.0|1183438.7|1691518.1|2105643.0|2814627.3|3514385.9|3639349.6|4399827.0|4699715.8|4998172.5
1643745661|3|2022-02-01 20:01:04|binance|5000|BTC_USD|38425.945|0.000026|37644|86|321|904|1390|1832|2721|3426|4163|4826|5000|5000|146|337|557|779|1065|1768|2408|3445|4438|5000|5000|732108.0|1686856.5|6439449.6|9329458.4|13035874.5|18554690.1|21894295.8|25629746.7|29436097.6|29697406.8|29697406.8|1048145.4|1916646.0|3673236.7|6946910.3|8004115.6|13385481.1|16226887.9|23470408.6|31440990.7|33696325.9|33696325.9|coinbase|17515|BTC_USD|38442.66|0.011029|1378|64|157|344|492|645|900|1102|1287|1437|1612|1790|68|168|274|372|449|635|846|1169|1472|1719|1938|653063.1|1643708.8|4678352.4|6896059.2|8558380.4|10471255.3|11287615.9|12451700.8|13832944.0|14533920.1|16851397.8|813341.0|2509311.0|3046771.4|4366433.7|5882903.1|7868543.4|10293822.0|14396114.7|16422329.9|18751000.7|20885051.6|bitfinex|2500|BTC_USD|38453.5|0.002601|17398|22|74|133|171|207|275|336|393|462|526|595|32|66|103|136|160|210|266|318|399|477|564|426327.2|3077457.0|6675749.8|10934678.8|14339018.1|15981189.8|18456710.5|20393886.0|21662595.6|22879110.8|27662210.1|816846.7|3145967.8|7674127.4|11205274.5|12485442.8|14120170.8|15385721.2|17374016.1|21719922.6|29507235.8|35510720.8|bitstamp|3315|BTC_USD|38442.585|0.028224|56021|17|45|61|76|88|101|111|126|145|157|179|25|45|51|55|55|67|80|101|125|161|186|189482.3|724793.4|1696516.0|2872191.4|3719750.0|4613952.1|4678110.6|4819456.8|5191848.9|5428130.7|5698400.7|385912.2|1099039.1|1315241.7|2136705.6|2136705.6|3407505.8|3545616.9|3911578.2|4633154.1|4743173.5|5043496.2
1643745721|2|2022-02-01 20:02:03|binance|5000|BTC_USD|38454.995|0.000026|35448|102|262|832|1309|1728|2651|3361|4111|4764|5000|5000|160|361|586|849|1139|1849|2532|3600|4549|5000|5000|1425519.0|2419629.2|4949991.1|9747848.4|13680692.4|19050145.1|22646452.6|26419403.6|29866294.1|30514543.5|30514543.5|1139023.7|2850111.0|3933965.3|7077239.8|9688036.4|13533087.6|18625434.1|24640820.4|32133327.8|33830475.3|33830475.3|coinbase|17525|BTC_USD|38477.085|0.000026|1544|58|142|303|452|601|866|1085|1259|1424|1585|1771|89|182|301|392|466|666|873|1217|1515|1754|1986|622653.3|1638984.6|4282069.9|6890160.0|8520234.1|10182500.4|11124863.1|11934401.9|13642457.2|14186153.4|16748582.1|854000.5|1893666.9|2876566.3|4102868.7|5657369.8|7613249.0|10049391.8|14244279.0|16426394.6|18833133.9|25004567.0|bitfinex|2500|BTC_USD|38481.5|0.002599|9232|28|73|130|175|202|275|334|393|460|523|596|29|61|100|134|154|200|260|315|390|469|555|810734.9|3238336.8|8597472.7|10384714.8|13754361.8|15613101.9|18199872.5|20049338.4|21407627.9|22440968.0|27398571.1|594430.5|3495085.8|7575588.1|11127032.9|12167643.8|13821069.4|15286962.6|16627363.1|21007668.6|27893049.1|35485165.9|bitstamp|3322|BTC_USD|38470.89|0.056874|23749|26|50|68|82|94|107|117|129|150|162|185|20|43|49|52|54|65|78|100|128|166|194|300048.3|912510.2|1598349.7|3011866.4|3859178.4|4520508.7|4817316.4|4925248.2|5330220.8|5565498.8|5836903.6|254342.6|1014126.2|1521572.0|2004284.5|2471432.1|3275123.7|3413235.0|3912816.8|4521873.9|4829005.9|5330604.2
1643745781|2|2022-02-01 20:03:03|binance|5000|BTC_USD|38526.35|0.005451|188411|98|206|460|986|1465|2422|3146|3864|4580|5000|5000|160|382|621|917|1259|1953|2771|3841|4708|5000|5000|1325757.3|1728759.1|3117136.3|8512890.3|10572943.4|18683682.1|21364012.7|24341528.2|29414144.3|30411996.0|30411996.0|1181465.8|2346624.2|5262872.0|7073316.0|10685603.7|13411586.8|19754176.3|25714748.4|32304562.5|33551546.4|33551546.4|coinbase|17551|BTC_USD|38546.225|0.000026|6241|53|125|238|386|519|821|1032|1220|1397|1562|1729|78|199|326|406|486|694|949|1298|1571|1798|2024|462256.5|1484175.1|2959055.3|5622031.5|6370704.8|9425853.9|10377784.7|11063888.0|12925008.0|13455024.3|14299595.2|689736.7|1856172.2|3959138.6|5726674.6|5824371.2|8120195.0|10674202.2|15617605.5|17808499.3|19654729.0|25892460.3|bitfinex|2500|BTC_USD|38558.5|0.028528|19739|24|64|113|159|197|266|327|389|453|513|584|29|66|111|139|168|223|283|347|428|509|581|514905.2|3104013.2|4486180.6|11782349.5|14139815.5|17221134.0|19418633.7|21916380.0|22902873.7|24210911.4|27989330.6|650136.1|2727811.6|8468992.8|10771981.0|13396276.6|14528834.1|16246813.4|20220638.3|26805013.6|30631453.4|36830471.9|bitstamp|3326|BTC_USD|38557.07|0.046684|18401|15|41|62|76|88|106|117|129|145|160|177|23|44|52|57|61|76|89|119|144|181|204|185796.5|768492.6|1300026.3|2424426.7|3016710.9|4052792.0|4809879.0|4858531.3|4969246.8|5523700.9|5621655.1|353476.2|976150.0|1700916.1|2560130.0|2883024.9|3465297.1|3706851.5|4436382.8|4759688.4|5051399.9|5505366.7
1643745841|2|2022-02-01 20:04:03|binance|5000|BTC_USD|38481.265|0.000026|61882|113|252|647|1150|1601|2506|3233|3947|4652|5000|5000|113|295|573|849|1154|1866|2579|3668|4598|5000|5000|988778.3|1542935.7|4643226.4|9126321.9|13131564.9|18264174.1|20922136.7|23737792.7|28973283.7|29898381.0|29898381.0|891789.0|1433159.6|5146170.5|6512221.9|9227239.9|12936722.6|18727560.9|24520439.5|31821373.9|33391350.6|33391350.6|coinbase|17520|BTC_USD|38501.385|0.000026|10222|64|139|269|409|556|830|1050|1225|1397|1562|1745|76|169|318|414|484|689|906|1265|1555|1778|2022|890698.0|2120403.2|4273832.6|6372936.1|8088693.0|9783148.0|10788969.1|11594433.7|13301326.1|13818349.7|16415320.1|1090926.8|2142423.7|4059413.4|4675779.9|6271616.3|8261763.9|10875627.5|15174208.3|17500173.9|19906957.9|26332737.7|bitfinex|2500|BTC_USD|38511|0.025967|62137|27|65|114|163|195|265|326|384|451|512|588|27|69|111|143|169|220|284|343|417|498|582|425140.4|2935885.8|6574769.0|12354442.9|14436627.1|16560863.7|18712419.9|21652709.6|22699699.7|23654228.1|28658139.1|621152.5|2295871.7|6431866.7|8820686.0|11556084.2|13405927.3|15152050.5|17493473.9|22283642.3|29167861.5|35849055.2|bitstamp|3316|BTC_USD|38503.89|0.071162|10917|14|42|61|72|84|99|111|121|139|155|177|26|50|64|66|71|83|94|121|143|183|213|259439.9|961307.3|1678594.6|2978014.7|3270351.1|4625459.7|4922389.2|4962657.9|5434599.6|5670474.0|5936516.9|407646.8|1045361.5|1885854.1|2272830.8|2946215.1|3632160.0|3763206.4|4267630.6|4871795.5|5179019.6|5681407.7
1643745902|2|2022-02-01 20:05:04|binance|5000|BTC_USD|38478.825|0.000026|68942|109|265|662|1157|1612|2517|3255|3965|4671|5000|5000|124|303|579|854|1158|1879|2586|3672|4606|5000|5000|825088.9|1864016.5|4349654.1|8790909.8|12806944.0|17905771.8|20803540.0|23602398.4|28871231.8|29763865.6|29763865.6|963821.7|1840318.1|5437784.2|7032410.6|9678898.2|13433488.3|18706293.5|24979620.4|32236328.7|33802354.2|33802354.2|coinbase|17496|BTC_USD|38488.275|0.007353|5258|70|133|263|403|547|817|1044|1212|1381|1547|1734|61|147|300|394|466|670|881|1230|1521|1750|1982|744328.1|1784046.6|4123211.5|6238785.2|7722568.0|9360237.7|10326823.6|11130212.4|12832285.6|13386049.7|15950726.5|717607.0|1875501.8|3851290.7|4301599.9|5954602.1|7927939.0|10499875.0|14812659.1|17151109.2|19553282.7|25315278.4|bitfinex|2500|BTC_USD|38507.5|0.007791|15388|25|63|112|160|195|265|326|387|455|515|590|31|70|114|141|168|218|278|339|412|494|575|411360.9|2386430.5|5988467.2|11373776.3|13634288.1|15838522.1|18309973.5|20672259.4|21719971.0|22675233.8|27685134.7|810085.3|2290963.6|8105505.3|9986610.0|12980393.3|14913759.1|16655903.1|18995485.3|23789409.1|30673542.2|37353324.3|bitstamp|3311|BTC_USD|38494.97|0.051695|15276|22|42|56|67|80|94|106|116|134|150|173|28|51|61|63|68|81|93|119|142|181|211|366006.5|948872.5|1539372.1|2838792.3|3530327.2|4486237.3|4783166.8|4823435.5|5295377.2|5531251.6|5802658.0|399962.1|1004658.7|1384506.2|1804966.4|2748366.3|3551233.3|3682318.7|4186722.7|4790907.8|5098111.5|5600119.6
1643745962|1|2022-02-01 20:06:03|binance|5000|BTC_USD|38464.655|0.000026|19964|111|289|724|1219|1660|2573|3288|4008|4703|5000|5000|140|295|583|851|1142|1865|2559|3643|4583|5000|5000|789900.0|1888129.9|4680950.7|9291298.1|12978681.5|18141076.6|21645315.5|23722936.6|28922681.6|29717231.7|29717231.7|1081041.3|2070682.5|3808675.3|7011928.4|9570386.0|14113616.5|19308186.4|25568693.5|32772459.0|34503755.0|34503755.0|coinbase|17500|BTC_USD|38478.985|0.006523|1607|76|142|276|420|571|832|1056|1230|1393|1556|1745|61|143|302|394|467|668|877|1220|1518|1759|1990|711926.6|1765305.5|3872723.9|6276676.2|7870446.5|9427525.5|10325334.4|11134892.0|12833532.0|13384692.7|15949230.0|907576.4|2076893.4|3977803.0|4482373.1|6133169.9|8097775.8|10533888.7|14728777.1|17307227.9|19317820.3|25489104.1|bitfinex|2500|BTC_USD|38486.5|0.023385|9767|26|69|121|169|198|270|332|388|455|518|591|28|66|106|136|164|209|271|325|399|479|565|491965.8|3453797.7|6476047.7|11839682.4|14807422.4|16532627.2|19164965.1|21277310.5|22325278.6|23277026.4|28239182.5|687080.7|2543171.8|6697483.2|9203832.6|11268545.0|12832667.5|14762207.3|16617921.8|20882021.8|27776817.9|34288497.0|bitstamp|3321|BTC_USD|38477.69|0.043038|49673|21|45|67|79|92|104|115|126|148|159|183|19|47|58|63|66|78|90|114|140|179|207|311769.5|847264.0|1543336.8|2865748.3|3657328.5|4490163.7|4787067.1|4827437.4|5299973.1|5535152.0|5806655.9|343788.2|1093311.2|1435774.0|2242629.2|2799052.4|3598748.7|3732955.0|4232596.5|4841594.0|5148797.6|5650344.7
1643746022|1|2022-02-01 20:07:03|binance|5000|BTC_USD|38479.985|0.000026|28015|106|281|687|1186|1642|2541|3280|3992|4697|5000|5000|144|321|586|856|1161|1876|2584|3675|4610|5000|5000|1183835.1|2243095.8|4797566.4|9283459.5|13317231.6|18365751.3|21193597.5|24006035.9|29244451.3|30030544.3|30030544.3|1057874.4|2027215.6|5993401.2|7108388.0|9755389.6|13392893.4|18664903.7|24949135.7|32202609.8|33769161.7|33769161.7|coinbase|17519|BTC_USD|38494.785|0.013482|648|74|145|279|417|563|832|1060|1230|1399|1568|1751|80|171|324|412|488|689|905|1256|1546|1771|2007|681910.3|1815392.7|3727606.2|5752659.4|7486383.1|9162747.3|10129829.1|10936786.5|12638961.8|13189226.4|15756537.5|1073695.7|2356254.2|4033166.8|4507985.8|6163655.4|8132426.9|10706102.2|15021035.9|17359677.9|19771148.1|26165698.9|bitfinex|2500|BTC_USD|38502.5|0.018181|11029|31|71|121|170|203|272|334|393|461|522|597|35|72|114|148|174|220|280|339|409|492|574|592970.1|3239839.2|9090100.6|11770522.3|14429775.4|16719574.0|19195135.5|21553559.9|22603682.5|23555839.9|28565280.0|1046127.7|2945376.0|7044265.9|10722347.4|11919079.9|13763755.2|15419042.2|17715622.8|22548322.8|29404361.9|36221731.1|bitstamp|3329|BTC_USD|38493.025|0.035929|53194|27|51|71|82|93|108|119|130|149|164|187|25|51|57|61|64|77|89|114|138|177|207|342551.1|918217.1|1516284.0|2870490.8|3561885.3|4517895.4|4814724.8|4855093.5|5327884.8|5563657.7|5835064.0|402537.9|1191329.0|1414838.2|2221291.7|2777714.9|3580581.9|3711667.4|4215597.8|4820256.5|5127460.1|5629468.2
1643746081|1|2022-02-01 20:08:02|binance|5000|BTC_USD|38425.005|0.000026|127354|110|351|863|1335|1779|2649|3356|4090|4758|5000|5000|104|252|522|758|1048|1763|2410|3445|4447|5000|5000|567667.5|1675247.0|6749697.1|8785637.1|12867961.8|17688974.2|20967411.7|24703503.2|28511706.4|28994510.9|28994510.9|958280.8|1467041.7|3496123.1|7245974.1|8343687.7|14029257.1|17025769.4|24477938.9|32375107.1|34614096.0|34614096.0|coinbase|17457|BTC_USD|38437.825|0.000026|1877|66|143|299|440|594|847|1046|1230|1383|1560|1740|62|136|279|397|473|660|870|1192|1497|1743|1960|716128.2|1603779.3|5200982.0|5864910.5|7529457.9|9285118.8|10017307.5|11183535.2|12600444.6|13304582.5|15584814.5|753674.2|1528073.8|2893134.3|4524158.0|4697200.0|8133256.2|10558967.4|14368997.3|16648226.6|18979178.7|21138437.7|bitfinex|2500|BTC_USD|38458|0.020802|56552|29|73|130|171|205|277|340|397|464|530|600|26|70|111|141|170|217|278|332|410|485|573|541408.0|2901473.2|10592454.2|12685366.1|16179546.1|17482281.4|20004374.8|22200586.6|23242788.0|24381362.8|29168965.3|578708.5|2612309.1|5839348.4|8560599.0|11684139.8|13153200.7|14646006.0|16853531.6|21287362.4|28097146.9|34967775.7|bitstamp|3308|BTC_USD|38442.01|0.085844|25388|15|42|62|71|83|95|105|119|138|150|172|20|53|64|71|71|84|97|118|141|178|203|212065.4|743285.9|2177129.1|2868228.8|3715787.5|4609889.5|4674048.0|4815294.2|5188434.3|5424716.1|5694986.1|318882.3|969854.8|1371413.4|2289678.5|2289678.5|3641853.9|3779965.1|4145926.4|4704989.6|4977521.7|5277844.4
1643746142|1|2022-02-01 20:09:03|binance|5000|BTC_USD|38436.525|0.000026|20980|128|338|872|1351|1787|2665|3370|4122|4793|5000|5000|136|291|548|790|1080|1799|2466|3507|4489|5000|5000|813819.1|1874403.2|6721271.4|9090965.6|12841159.4|17760632.6|21138741.0|24790471.0|28464768.8|29086583.9|29086583.9|1056822.6|2151810.5|3620873.7|7379404.6|10188923.0|14243917.9|18896791.7|24627451.4|32621409.7|34759340.1|34759340.1|coinbase|17507|BTC_USD|38458.09|0.003952|2971|75|156|320|455|611|870|1078|1264|1422|1582|1775|75|153|293|399|473|672|883|1213|1512|1758|1983|706399.1|1548538.0|5237065.6|6023228.7|7695341.3|9294372.3|10268276.4|11431666.7|12668418.6|13174885.5|15826031.2|1050262.8|2234913.0|3398699.1|4689273.8|6300305.9|8291831.6|10760706.2|14877559.7|17003126.1|19539103.3|21502671.3|bitfinex|2500|BTC_USD|38459|0.026002|38509|31|76|131|172|205|276|340|395|462|528|599|26|67|106|135|161|207|268|321|399|473|560|517620.9|3688806.6|10312033.5|12403584.2|15897796.1|17200512.7|19722609.0|21918933.5|22961767.5|24100388.6|28887322.9|672859.7|2808392.6|6196152.7|9152724.2|11920147.8|13389174.3|14881926.0|17061573.4|21494656.1|28304021.2|35187132.9|bitstamp|3318|BTC_USD|38453.985|0.054949|27321|20|46|66|77|89|101|112|126|145|156|180|25|54|59|65|66|79|91|112|142|176|202|224459.9|801143.0|2211699.5|2902939.0|3750497.7|4411599.5|4708858.2|4849904.4|5222357.1|5457607.2|5729896.3|402331.8|1146095.8|1447586.2|2276238.5|2392742.7|3628453.0|3766525.1|4132486.4|4875559.0|5142807.4|5270798.1
1643746201|1|2022-02-01 20:10:02|binance|5000|BTC_USD|38469.455|0.000026|11780|97|274|749|1242|1694|2593|3322|4035|4730|5000|5000|119|297|541|815|1111|1831|2531|3615|4554|5000|5000|635236.6|1262224.7|4310797.5|8766900.8|12439755.3|17523867.1|20181201.4|23124367.1|28371012.7|29019985.9|29019985.9|1262642.1|2401437.4|4104121.1|7532101.0|10098411.4|13936615.1|19180840.4|25629723.9|32814565.3|34535073.3|34535073.3|coinbase|17542|BTC_USD|38485.465|0.000026|7361|74|160|309|453|602|868|1095|1264|1432|1597|1786|79|162|307|401|476|682|890|1240|1536|1768|2000|1307748.7|2388111.7|3933743.9|6843143.8|8328799.3|10023895.1|10924150.3|11729753.2|13431632.6|13980512.2|16538836.6|1015980.1|2087899.0|4020374.0|4266015.9|5947056.4|7944003.2|10515250.4|14825632.2|17167797.5|19175333.0|25326406.2|bitfinex|2500|BTC_USD|38492|0.015588|21172|30|74|127|176|209|280|341|399|467|531|604|33|70|107|143|167|216|277|329|404|484|570|445343.4|3160593.3|6430450.3|12169255.0|15320790.4|17128689.2|19597668.5|21647213.4|23005986.4|23961386.5|29004495.0|861781.7|2768539.0|7678784.6|10502089.9|12735478.5|14321208.8|15995954.7|18258230.4|22290820.2|29152515.4|36768732.1|bitstamp|3326|BTC_USD|38481.275|0.048881|17410|24|48|70|81|94|105|117|128|148|161|185|18|45|51|56|59|72|84|108|134|173|201|276295.1|797598.1|1525510.2|2844825.0|3636405.2|4469214.4|4766143.8|4806514.1|5279449.9|5514976.7|5786480.6|253925.9|981905.4|1305990.9|2112846.1|2669269.3|3472136.3|3603221.8|4103207.8|4712206.2|5019409.9|5520956.9
1643746261|1|2022-02-01 20:11:02|binance|5000|BTC_USD|38448.465|0.000026|123721|121|322|839|1315|1752|2643|3357|4105|4774|5000|5000|133|288|555|816|1103|1826|2507|3572|4540|5000|5000|569346.0|1880012.8|4719809.9|8880056.6|12670308.1|17739179.6|21270991.3|25059378.9|28797761.7|29279312.2|29279312.2|1429133.9|2642879.7|4409159.5|7563074.3|10228731.0|14276432.8|18957461.3|25608918.7|33104119.4|34805242.3|34805242.3|coinbase|17522|BTC_USD|38468.655|0.000026|2511|82|159|316|460|613|872|1084|1265|1431|1591|1779|79|152|301|400|474|674|883|1224|1519|1759|1994|899535.8|2028025.5|5642034.2|6421736.6|8059916.2|9613672.0|10605470.8|11293636.7|13006106.4|13527485.9|16115895.0|1027261.7|2033171.6|3206671.1|4531232.1|6182191.0|8140977.8|10608417.2|14782360.3|16898447.0|19388400.0|25554743.1|bitfinex|2500|BTC_USD|38473.5|0.007798|10949|30|72|120|167|199|276|334|391|459|527|597|33|69|110|144|171|220|278|332|407|485|573|721065.0|3451229.1|6881221.4|11620825.8|14815701.1|16764555.4|19192995.6|21390874.0|22443099.4|23492846.7|28435208.7|696399.2|2595035.6|5484701.1|8387672.5|11151707.4|12707178.3|14206459.1|16678813.8|20971774.8|27941029.3|35575452.2|bitstamp|3321|BTC_USD|38470.53|0.049856|16907|22|49|69|80|93|105|116|127|148|160|183|27|50|57|63|65|77|90|112|141|179|207|256026.6|882671.8|1640390.1|2959007.1|3806419.2|4467649.5|4764557.1|4872389.0|5278109.6|5513387.6|5784792.4|396954.7|1046711.5|1425583.6|2254235.9|2721383.5|3606450.4|3744561.7|4244143.5|4853596.0|5160728.0|5662326.2
1643746321|2|2022-02-01 20:12:03|binance|5000|BTC_USD|38457.615|0.000026|95806|104|302|812|1289|1725|2625|3345|4098|4751|5000|5000|132|298|549|821|1116|1836|2531|3601|4555|5000|5000|727720.6|1610576.0|4846210.8|8902692.2|12663290.9|17733577.8|21295613.8|25098873.3|28547466.2|29201168.0|29201168.0|1058169.7|2186079.3|3772347.8|7078380.8|9748721.5|13799233.7|18965121.4|25211701.2|32655602.6|34401773.0|34401773.0|coinbase|17513|BTC_USD|38475.42|0.011748|5677|66|141|295|439|590|852|1071|1245|1411|1573|1763|72|151|303|397|474|676|882|1224|1521|1757|1989|1066872.5|2068714.4|4010736.5|6525258.7|8114181.0|9696339.2|10564544.9|11383841.9|13086361.8|13630274.5|16191856.1|733156.1|1864934.5|3044657.9|4423357.7|6070812.2|8045513.0|10479688.4|14676652.0|16858495.1|19262877.9|25436581.8|bitfinex|2500|BTC_USD|38481|0.005197|4865|30|74|125|173|203|275|335|395|461|526|598|33|69|109|143|166|214|274|328|403|483|569|608519.6|3194000.5|6420576.4|12186152.9|15380615.1|17125940.2|19757405.8|21954599.4|23002925.7|24038151.5|29000185.9|753016.7|2688505.5|7069079.4|11106557.8|12215964.1|13540138.1|15471296.7|17515749.5|21814630.5|28147918.4|35775784.4|bitstamp|3323|BTC_USD|38483.045|0.037549|7751|21|48|70|82|94|106|118|129|150|163|187|24|43|51|56|59|72|85|110|135|174|202|251584.0|532163.6|1156598.5|2567416.1|3358896.3|4191805.5|4488718.1|4529086.8|5002124.1|5237650.9|5509154.9|302485.0|672319.7|984478.2|1791333.4|2347756.6|3150623.6|3281729.3|3785659.8|4390713.7|4697917.4|5199464.4
1643746381|2|2022-02-01 20:13:03|binance|5000|BTC_USD|38476.305|0.000026|17469|121|310|744|1245|1700|2600|3333|4047|4750|5000|5000|136|325|566|838|1143|1865|2569|3654|4597|5000|5000|907933.1|1811536.1|4532316.5|9087722.9|12727419.4|17957065.5|20618632.0|23415384.9|28723872.6|29396764.4|29396764.4|882714.5|2163820.8|6101577.5|7082786.2|9749611.5|13734670.3|19049178.0|25456725.6|32743750.8|34319210.7|34319210.7|coinbase|17558|BTC_USD|38496.56|0.012261|326|79|160|312|451|597|870|1095|1268|1439|1606|1789|86|178|321|411|489|693|908|1264|1554|1779|2019|1158559.4|2479427.9|3820936.1|6506046.9|8363850.4|10040485.1|11011939.0|11823538.9|13530221.6|14067790.7|16641670.3|1174869.5|1972718.0|4104516.1|4516012.3|6072854.9|8078111.6|10683518.8|14977238.7|17307455.3|19716814.1|26111937.6|bitfinex|2500|BTC_USD|38489.5|0.002598|64191|33|73|122|171|201|276|335|392|460|526|599|34|77|118|152|175|222|284|338|412|492|576|897519.0|3363013.6|9634559.3|12330353.4|15467415.0|17338732.7|19807131.3|22165704.8|23215668.3|24252586.1|29215203.0|611148.8|2579963.9|7173860.7|9978493.7|12264761.4|13850735.5|15527582.8|17947158.5|21989306.4|28861707.2|36478285.9|bitstamp|3328|BTC_USD|38500.475|0.045532|43268|22|47|70|79|92|107|119|130|149|165|188|25|44|57|58|62|75|87|114|137|176|207|254080.4|891912.3|1625460.2|2486101.1|3613218.5|4569228.7|4866141.2|4906509.9|5379387.0|5615261.4|5886853.0|418498.8|964470.2|2189415.9|2195751.2|2868818.3|3555080.4|3686147.0|4190571.3|4795131.5|5102335.1|5604743.7
1643746441|2|2022-02-01 20:14:03|binance|5000|BTC_USD|38491.065|0.000026|51330|95|268|681|1166|1627|2538|3269|3988|4691|5000|5000|139|347|587|875|1172|1889|2615|3712|4644|5000|5000|958991.9|1695473.0|4661082.8|8081796.5|10058415.6|17962288.7|20770048.5|23601803.9|28872353.4|29642479.4|29642479.4|884811.3|1966990.6|5698101.1|6983785.9|9578999.5|13512309.3|19418976.7|26244645.1|32529797.8|34092351.0|34092351.0|coinbase|17552|BTC_USD|38517.525|0.004595|5038|51|134|279|423|563|844|1067|1243|1416|1586|1764|64|174|309|393|467|673|896|1261|1547|1766|2005|431324.6|1973010.5|3729641.5|6414625.5|7024693.8|9958739.7|10919121.8|11661207.3|13419331.2|13962957.4|16183393.7|947746.7|1668892.5|3569328.3|4148894.6|5681306.1|7661429.6|10278882.8|14678591.6|16932379.8|19494424.3|25779585.5|bitfinex|2500|BTC_USD|38507.5|0.007791|24652|29|71|119|165|198|269|329|387|453|516|589|27|63|104|138|162|206|267|323|396|478|558|932758.7|3104174.8|8289261.5|11078697.2|13784754.9|16136038.8|18611204.0|20973279.0|22021322.0|22976375.5|27985194.1|539058.2|3257339.6|6077145.2|9722258.3|10736025.5|12254969.0|13990089.6|16470387.5|21184678.8|28169934.7|34881420.8|bitstamp|3326|BTC_USD|38513.37|0.046010|10476|16|43|68|79|91|107|119|129|148|164|186|24|42|54|54|60|73|85|113|139|175|205|230059.5|781291.1|1397261.0|2408073.4|3135992.3|4491201.0|4788113.6|4828424.4|5287984.4|5537132.1|5802983.9|313901.1|920375.0|2019377.8|2019377.8|2739658.6|3425623.8|3556709.4|4069342.6|4676812.9|4972899.2|5477269.3
1643746501|1|2022-02-01 20:15:02|binance|5000|BTC_USD|38550.005|0.000026|101483|98|235|477|959|1430|2400|3129|3855|4581|5000|5000|177|394|682|976|1336|2032|2920|4005|4802|5000|5000|1011486.3|1660407.4|3788170.8|6280195.2|10104651.4|18064655.6|20952121.4|23956514.3|27718032.2|30064588.1|30064588.1|953433.1|1732960.1|5232542.3|8428946.3|10504498.1|13219570.3|20326614.4|30660647.8|33201519.1|33577484.0|33577484.0|coinbase|17558|BTC_USD|38566.795|0.000026|7110|65|128|236|359|502|803|1020|1212|1384|1546|1720|84|207|329|405|498|704|992|1310|1580|1810|2039|632552.1|1398920.0|3252588.1|6071663.9|6827927.9|9801019.6|10629146.2|11352353.5|12268767.5|13772556.8|14340099.3|541195.6|1675889.0|3927417.1|5705965.8|5830874.8|8135823.0|10722950.7|15643562.3|17795943.2|19749829.0|25962653.6|bitfinex|2500|BTC_USD|38568.5|0.002593|52584|30|66|101|149|192|261|325|381|451|513|588|28|71|114|145|173|223|281|344|424|505|578|702846.2|3257873.8|4467729.5|9638626.1|12920995.4|16292157.4|18125508.1|19812043.7|21792316.2|23103826.1|26885605.2|420520.0|2572072.7|7478600.4|10791384.0|12277696.3|13128548.0|14916477.7|19129938.5|25465973.7|30257216.7|35626423.7|bitstamp|3325|BTC_USD|38571.39|0.059111|15421|16|37|59|70|82|102|113|123|141|157|174|22|39|50|55|59|75|90|119|147|182|206|216540.3|753846.1|1368943.0|1550597.7|2985183.8|4021348.3|4778435.4|4793816.8|4937095.6|5492531.3|5591044.8|313308.4|797069.0|1696724.7|2640347.5|2874283.9|3456576.4|3698323.8|4428057.4|4751840.4|5053054.5|5517123.0
1643746561|2|2022-02-01 20:16:03|binance|5000|BTC_USD|38565.455|0.000026|32037|78|208|426|840|1328|2304|3061|3765|4485|5000|5000|142|379|673|980|1345|2052|2986|4038|4824|5000|5000|1209151.4|2054742.8|3920833.1|8002592.9|10654332.4|18458431.1|21350130.9|23350644.7|26997092.9|30474646.2|30474646.2|848232.5|1771206.5|2980739.0|7813433.0|10184322.1|12908856.9|20401567.3|30326707.7|32842931.2|33277030.7|33277030.7|coinbase|17561|BTC_USD|38591.695|0.000026|7972|51|128|233|332|463|759|1000|1196|1370|1525|1704|87|209|333|417|515|722|1025|1349|1605|1832|2058|553957.6|1311657.9|2971861.5|5289656.8|6181390.8|8638631.5|10307190.6|11014129.2|12437624.3|13972802.0|14461333.7|639989.5|1613507.6|2714295.9|6020726.5|6173025.8|8866573.1|14165514.1|16452501.9|18596969.4|20535935.5|26480530.1|bitfinex|2500|BTC_USD|38602.5|0.012953|16036|31|73|115|156|199|268|333|391|452|519|592|27|71|122|148|169|226|283|347|432|517|584|748446.8|3161385.3|4813114.2|11529571.6|13751427.4|16636079.4|18396688.9|20425446.5|22374716.8|23663858.1|27458203.1|500499.3|2418102.9|7364706.3|10683835.5|12090889.7|13296413.2|15672850.6|19091522.8|25859372.8|30871476.1|35465755.8|bitstamp|3325|BTC_USD|38608.42|0.068431|11042|14|40|59|72|81|99|111|122|137|156|171|18|37|45|53|57|73|89|118|153|181|202|248032.6|870484.7|1287172.2|2426660.9|3094545.3|4084878.0|4975783.1|5041865.7|5181227.4|5554276.9|5828203.7|221911.9|700019.7|1136086.5|2507820.8|2741759.2|3324614.2|3670021.7|4210471.2|4521556.8|4822914.9|5267635.2
1643746621|2|2022-02-01 20:17:03|binance|5000|BTC_USD|38494.685|0.000026|75116|116|287|645|1127|1594|2501|3230|3951|4656|5000|5000|99|233|553|851|1162|1882|2618|3724|4645|5000|5000|656472.7|1670303.6|5911257.3|8459042.7|10141331.0|18015799.2|20731018.7|23587348.0|28838116.2|29642350.0|29642350.0|704429.7|1410251.9|2369079.8|5560732.1|8349098.7|12576990.5|18585362.2|25402817.3|31856469.7|33556098.5|33556098.5|coinbase|17496|BTC_USD|38508.555|0.000026|42607|68|141|250|383|523|800|1023|1198|1366|1532|1720|62|137|330|434|505|711|934|1295|1577|1804|2040|651400.7|2281232.3|4831774.4|5535549.8|7338655.4|9016948.3|10038610.2|10860688.8|12912485.3|13533618.2|15756502.9|835086.3|1673582.5|2664986.4|4532061.5|6386587.6|8345652.6|10959063.2|15274063.6|17601953.0|20159502.1|26412762.5|bitfinex|2500|BTC_USD|38532.5|0.002595|25598|25|61|117|162|197|266|327|386|452|516|590|31|75|123|161|185|236|300|353|431|512|588|432837.0|2776498.6|9991606.7|13196460.4|13899926.8|16498196.1|18393682.8|21198724.8|22241299.5|24042510.3|28310562.9|688376.8|2368690.5|6747939.8|8528300.3|12055437.4|14084478.5|15653020.8|17840987.6|23025751.4|29842538.8|36530541.3|bitstamp|3317|BTC_USD|38525.265|0.058325|21728|12|38|61|70|81|96|109|118|138|154|174|23|45|57|60|68|83|93|122|147|183|212|180945.9|711153.2|2113155.4|2781318.5|3189547.6|4072719.9|4833441.3|4878390.4|5341705.9|5590853.7|5856417.7|346553.9|913521.5|1233378.8|1699974.8|2734395.4|3433527.4|3551440.4|4064882.4|4672713.9|4971204.6|5471980.0
1643746681|3|2022-02-01 20:18:04|binance|5000|BTC_USD|38533.235|0.000026|26651|96|272|532|1030|1508|2445|3177|3910|4624|5000|5000|123|338|623|924|1280|1979|2837|3908|4759|5000|5000|731416.9|1562160.6|5552033.6|8446433.8|10158926.5|18017239.0|20888916.3|23876691.3|28886996.3|29918261.5|29918261.5|917201.1|1810850.2|3140012.9|8053661.4|10341943.5|13100246.1|20145828.8|25919783.9|32460941.7|33699616.5|33699616.5|coinbase|17543|BTC_USD|38550.245|0.000026|8265|52|141|241|371|509|806|1020|1211|1386|1546|1717|53|174|337|418|504|714|973|1318|1588|1819|2046|440493.1|1558184.9|4418246.3|5588305.0|6287608.6|9262795.8|10151421.2|10936021.7|13172684.8|13649457.2|14234074.0|549707.2|1645502.4|2820493.2|5975224.9|6077089.1|8400312.4|10916403.1|15857399.6|18054132.2|19936658.0|26150838.0|bitfinex|2500|BTC_USD|38547.5|0.012971|4637|28|70|118|162|199|269|327|387|452|515|589|35|75|118|153|180|232|290|352|429|508|584|413617.8|2844339.9|8600270.7|11064848.3|12640371.7|15241605.0|17131680.1|19941423.1|20976915.7|21969597.1|25753727.1|834600.5|2514424.6|7705777.1|10874495.8|13168252.0|14719333.9|16429234.1|20543642.0|26914319.7|30666871.0|37200767.1|bitstamp|3325|BTC_USD|38549.92|0.080000|11025|16|46|66|75|86|104|115|126|145|160|176|20|40|50|54|60|75|88|119|144|180|204|327252.1|933466.3|2228459.5|2525210.1|3215990.5|4252275.6|5009331.8|5057884.1|5521102.0|5724461.3|5822871.0|336575.7|894680.3|1337084.8|2125761.5|2799617.0|3381870.4|3623443.6|4352995.2|4676656.4|4965588.5|5420369.8
1643746741|2|2022-02-01 20:19:03|binance|5000|BTC_USD|38490.805|0.000026|23900|133|333|705|1175|1643|2544|3277|3996|4699|5000|5000|111|252|575|875|1177|1900|2637|3735|4667|5000|5000|841067.7|2453610.1|6808194.1|8580834.9|10668875.8|18370304.1|20910520.2|23729664.7|28973411.9|29700361.0|29700361.0|784792.8|1315416.6|2375275.2|4268160.7|8446478.1|12692940.8|19314867.2|26063369.8|32778550.6|34329521.0|34329521.0|coinbase|17516|BTC_USD|38504.1|0.004727|3228|89|158|266|402|547|820|1043|1219|1388|1553|1739|70|156|338|450|521|727|948|1306|1589|1809|2048|962096.1|2132201.4|4687377.7|5751608.6|7551161.9|9211965.7|10231812.8|11058329.8|13139815.6|13770297.5|15991259.0|644898.5|1605277.5|2436937.9|4814686.1|6396907.8|8374744.3|10988497.8|15483317.2|17808271.4|20384656.4|26638581.0|bitfinex|2500|BTC_USD|38517.5|0.002596|2726|31|74|126|169|205|275|334|393|458|522|597|32|75|115|153|180|229|292|348|426|505|587|445382.6|3677328.7|8471297.3|10421296.0|12209462.2|14939971.7|16702599.1|19594576.7|20690217.6|21649301.6|26655127.9|858728.4|2368923.7|6062443.8|8728389.3|11528780.8|13357918.4|15030528.6|17518539.0|22233188.4|29212909.2|35933920.0|bitstamp|3321|BTC_USD|38508.98|0.084032|8806|21|45|66|75|86|101|114|124|142|158|180|28|52|64|67|75|88|99|127|153|190|219|267779.3|846158.7|2247883.0|2915907.4|3208203.4|4563502.0|4860514.6|4900783.3|5360285.5|5609433.2|5875284.9|359401.6|938306.7|1195797.5|1443713.3|2789270.2|3475235.4|3606281.8|4118164.8|4723532.4|5022510.9|5524878.4
1643746802|1|2022-02-01 20:20:03|binance|5000|BTC_USD|38499.575|0.000026|30814|114|326|675|1146|1630|2544|3266|3984|4696|5000|5000|108|276|572|863|1174|1895|2655|3750|4674|5000|5000|824570.7|1805931.0|4029466.0|8539910.3|12480177.5|18158244.4|20874054.9|23734437.4|28965134.6|29710175.7|29710175.7|783853.8|2030011.8|3580894.8|7234129.3|10089518.7|13934452.5|20903568.8|27522411.0|34271502.7|35749104.0|35749104.0|coinbase|17523|BTC_USD|38519.775|0.007035|139|72|148|259|388|529|811|1036|1209|1382|1550|1733|41|143|316|403|480|689|913|1278|1563|1782|2020|700338.1|1847198.8|3362589.9|5606283.5|7293593.2|8993262.9|10004115.9|10672884.0|12892206.3|13549308.1|15772855.4|516905.6|1839885.5|3829915.3|4485694.6|5993758.5|7900274.9|10568223.1|15973439.8|18223289.2|20781407.4|27067965.2|bitfinex|2500|BTC_USD|38522.5|0.002596|65501|30|70|119|159|199|267|325|384|452|516|589|29|65|103|140|166|218|278|334|411|491|570|572350.8|3494823.0|9281407.0|11658690.1|14339267.7|16420881.7|18182797.4|20993705.3|22171140.6|23129962.7|28128875.3|683025.9|2783246.8|6273547.7|9325612.9|11145116.0|13102436.0|14645792.6|17190019.3|22005198.7|28839825.4|35548098.0|bitstamp|3318|BTC_USD|38506.535|0.048433|26857|22|42|62|72|84|98|111|121|139|155|178|21|44|54|57|63|75|87|114|141|178|207|285302.8|775503.3|1815820.8|2779027.3|3444564.7|4366558.2|4663570.8|4703839.5|5163341.7|5412489.4|5678819.1|280020.4|807445.2|1229238.7|2043962.6|2746243.6|3449263.6|3580330.2|4113963.9|4726790.2|5025768.7|5528136.3
1643746861|2|2022-02-01 20:21:03|binance|5000|BTC_USD|38515.635|0.000026|25331|96|293|621|1096|1582|2500|3237|3968|4674|5000|5000|114|320|597|901|1240|1939|2755|3828|4737|5000|5000|776846.1|1678049.7|3862587.9|8557023.7|10604210.0|18205778.3|20895955.8|23757721.6|28875325.4|29767853.2|29767853.2|888492.5|2086968.6|5669053.6|7167690.6|11265086.4|13918407.9|21171909.0|27592375.7|34405957.8|36024281.5|36024281.5|coinbase|17533|BTC_USD|38538.005|0.008537|1982|58|140|247|379|513|811|1024|1210|1383|1552|1728|55|164|332|419|497|710|955|1311|1583|1811|2037|575932.6|1692795.3|3112252.0|5489145.2|7128394.7|8840918.4|9808872.1|10521907.3|12744353.9|13391252.1|15635344.7|520450.8|1743053.0|4196749.2|4440994.1|5939197.4|8171081.1|10942985.3|16734157.6|18184264.5|20767039.9|27003520.5|bitfinex|2500|BTC_USD|38533.5|0.033737|10403|24|63|109|153|190|259|318|378|443|506|579|28|64|102|140|168|221|283|338|418|497|574|557014.0|3028367.4|8839141.6|11342483.8|14021478.8|16100985.4|17866338.6|20671251.7|21713422.5|22700532.0|27780540.4|612402.9|2380413.4|7351763.7|10129310.9|12000570.2|13966683.2|15535126.2|18047432.1|22907116.3|29722775.1|36405443.6|bitstamp|3330|BTC_USD|38534.61|0.049929|16340|24|52|72|81|92|110|121|132|151|168|187|18|42|54|56|62|77|89|118|145|179|206|288205.9|889648.3|1824314.2|2358172.5|3074158.1|4497337.2|4784665.0|4830843.1|5294061.0|5543306.3|5808825.9|242214.4|751058.2|1967361.8|2035061.4|2716682.5|3432889.6|3672540.9|4180330.8|4756502.1|5000015.5|5500551.5
1643746921|1|2022-02-01 20:22:02|binance|5000|BTC_USD|38532.295|0.000026|292400|79|261|548|1032|1513|2451|3183|3915|4629|5000|5000|134|375|655|961|1313|2013|2873|3948|4798|5000|5000|366571.6|1343031.1|3182136.4|8387258.2|10101682.1|17734211.0|20603985.3|23594597.7|28604864.7|29635297.6|29635297.6|1275879.7|2254830.2|5666963.1|7585625.0|11547719.4|14468089.2|22092457.8|28020653.8|34838347.7|36203793.9|36203793.9|coinbase|17554|BTC_USD|38552.645|0.005110|15036|68|138|232|361|506|810|1028|1223|1396|1552|1728|69|188|347|431|522|729|990|1334|1605|1836|2059|685307.5|1721682.8|3038193.2|5344759.0|6043542.9|8894643.1|9774044.3|10568588.5|12805393.5|13281278.2|13905450.4|660680.4|2058374.1|4557303.7|4947136.7|6498772.2|8793826.7|11570057.5|17317147.5|19513714.6|21470535.2|27610377.3|bitfinex|2500|BTC_USD|38553.5|0.002594|79003|35|75|112|154|196|266|324|387|450|509|582|34|78|119|153|183|239|295|356|434|514|588|836980.4|3497259.3|8746476.7|10518710.3|13590954.8|16272945.2|18165788.6|20976858.4|21696720.1|23001435.5|26785653.8|583247.3|2736897.1|7300939.3|9434913.9|12417062.4|13963438.3|15673256.8|19788771.4|26162301.1|30216183.3|36447261.0|bitstamp|3328|BTC_USD|38555.365|0.039139|6001|23|50|65|77|89|106|119|130|149|162|179|23|43|54|57|63|79|92|122|148|185|208|337510.5|895982.0|1324554.2|2293497.0|2984377.4|3994591.5|4717755.0|4766307.3|5229525.2|5432412.1|5530551.6|353077.3|941829.4|2068536.7|2252740.3|2934806.5|3534174.1|3775728.5|4534469.2|4858170.2|5149881.6|5603848.4
1643746981|1|2022-02-01 20:23:02|binance|5000|BTC_USD|38552.265|0.000026|10148|99|275|540|1016|1485|2448|3177|3898|4627|5000|5000|152|391|683|991|1354|2058|2958|4034|4831|5000|5000|838593.7|1831381.8|2933244.9|8338009.9|10461699.1|18125855.2|20966781.3|23981553.4|27719445.8|29843426.3|29843426.3|831717.1|2767411.1|5569738.8|6997351.9|11180289.0|14234127.7|21868260.1|32811735.2|35464376.0|35829659.1|35829659.1|coinbase|17594|BTC_USD|38568.74|0.010993|4788|69|145|245|360|523|823|1050|1243|1413|1578|1751|91|231|372|454|549|756|1048|1365|1635|1866|2095|669483.5|1616194.7|2500113.3|5354039.2|5939686.0|8783809.0|9662170.7|10385013.4|11667174.6|13171991.1|13767451.7|1014080.9|2083003.4|4272193.0|4735277.9|6384756.6|8521867.3|11362522.1|17095610.0|19240867.1|21195140.5|27405775.0|bitfinex|2500|BTC_USD|38570.5|0.002593|43006|28|65|106|151|194|264|325|381|448|510|582|33|73|113|141|174|225|282|346|426|505|577|678191.0|3239913.7|4783521.1|11156085.7|13427561.9|16337068.0|18087397.0|19774169.1|21750880.5|23066854.8|26849396.8|668070.0|3039836.3|8314201.8|9994293.4|12909879.8|13906684.4|15783777.8|19909258.2|26334751.5|30283967.4|36407299.8|bitstamp|3329|BTC_USD|38565.115|0.055153|13808|23|49|64|79|87|107|118|129|146|163|180|22|42|53|56|62|78|93|121|150|184|208|321610.5|902615.6|1407603.9|2811859.6|3067333.2|4077730.7|4800711.1|4816118.5|4959371.3|5515551.3|5613690.8|304366.1|907264.0|2055201.6|2239405.3|2921471.5|3520839.1|3762586.5|4521134.2|4845312.5|5136546.6|5590539.5
1643747041|2|2022-02-01 20:24:03|binance|5000|BTC_USD|38550.415|0.000026|27661|114|292|542|1010|1488|2440|3171|3895|4620|5000|5000|144|391|695|997|1363|2066|2961|4046|4847|5000|5000|918122.0|2008484.1|3341162.8|8379047.2|10532500.3|18160635.4|21004712.9|24016939.3|27758406.0|29912944.0|29912944.0|1037512.1|2906888.6|5737700.9|7223062.7|11406762.6|14408769.3|22179883.3|33126733.4|35798385.6|36150746.6|36150746.6|coinbase|17601|BTC_USD|38568.225|0.000026|3959|69|148|247|379|540|835|1057|1249|1420|1584|1757|94|242|385|469|564|770|1059|1374|1643|1872|2098|747629.4|1828626.3|2686367.7|5539817.8|6125309.8|8972242.0|9847838.5|10570676.8|11852838.6|13357654.5|13953115.1|1019520.8|2142803.7|4309520.3|4746102.8|6395581.5|8532691.6|11372972.3|17099396.2|19251087.3|21205294.9|27415749.6|bitfinex|2500|BTC_USD|38575.5|0.007777|6979|32|70|105|148|192|259|318|375|442|505|578|34|77|118|150|180|233|289|354|433|513|583|520342.3|2897437.2|4379297.8|10789045.2|13244510.9|15958231.6|17374234.3|19704815.4|21365690.7|22688946.0|26451458.8|863784.4|3215329.9|7637283.8|9712412.8|12383255.4|13380625.5|15256925.4|19510441.7|25808301.9|29802449.8|35880826.6|bitstamp|3326|BTC_USD|38562.645|0.040739|39525|22|46|61|75|84|103|114|126|142|159|176|29|48|61|64|70|86|100|129|158|192|216|299541.7|845567.0|1340363.7|2744326.9|2999857.1|4010197.9|4733178.3|4748882.8|4891838.5|5448018.5|5546158.0|364756.5|919208.9|2074212.8|2258416.4|2940482.6|3539850.2|3781443.9|4540145.3|4864323.6|5155557.7|5609550.6
1643747101|2|2022-02-01 20:25:03|binance|5000|BTC_USD|38590.735|0.000026|39552|112|262|511|877|1337|2244|3080|3800|4523|5000|5000|217|443|754|1072|1438|2139|3150|4185|4923|5000|5000|1045635.4|1703859.0|3598615.5|5678465.0|9396418.0|15017955.6|19946036.1|23070446.1|26662973.6|30004305.8|30004305.8|1251931.6|1963169.7|5570875.9|9167065.2|11289112.2|16279957.4|22747060.0|32931658.6|35484733.6|35801768.2|35801768.2|coinbase|17642|BTC_USD|38606.7|0.009325|1540|71|145|263|383|540|814|1065|1260|1440|1588|1769|123|269|389|465|572|785|1103|1405|1661|1883|2112|755465.5|1861697.3|2945976.0|3923562.4|5815230.4|7963715.7|9706471.3|10409139.9|11826296.9|13253424.1|13864402.9|959193.2|2291646.0|4489366.7|6310958.3|6519338.2|9187174.6|11717499.8|17727872.1|20086793.9|21961025.7|27754262.3|bitfinex|2500|BTC_USD|38604.5|0.002590|16057|31|70|101|141|184|249|313|374|430|496|565|33|78|122|152|180|235|293|357|440|525|592|643707.1|3302936.5|4694904.5|10840914.5|13365564.4|15830530.6|17629219.1|19658932.0|21607282.2|22896450.1|24449303.7|605929.7|4111278.0|8974181.0|10983164.4|13658750.6|14775057.5|17151528.4|20569793.6|27337523.5|31610745.9|36944786.2|bitstamp|3334|BTC_USD|38604.42|0.064915|9018|22|50|68|79|88|107|119|131|147|165|180|23|46|54|62|66|82|96|127|162|190|211|263153.9|946724.5|1512917.1|2404276.1|2932259.0|3896734.6|4753533.1|4819715.8|4959114.9|5332126.9|5606053.8|340532.8|950775.3|1758580.3|2848093.3|3082031.6|3681961.7|3806886.2|4597028.1|4908113.7|5209471.9|5654192.2
1643747161|1|2022-02-01 20:26:02|binance|5000|BTC_USD|38513.225|0.000026|40753|130|299|621|1082|1565|2474|3214|3946|4649|5000|5000|97|264|610|924|1255|1967|2777|3850|4765|5000|5000|831977.8|2498545.6|4654796.0|8549823.4|12735938.0|18345594.0|21035839.1|23907127.9|29026841.2|29945511.4|29945511.4|787646.7|1378438.6|4651108.9|6926301.9|9897272.7|13848899.3|21163090.6|27592469.1|34427170.4|35847849.9|35847849.9|coinbase|17475|BTC_USD|38522.92|0.008462|14617|75|146|245|371|499|759|981|1160|1330|1500|1682|55|143|333|408|484|697|915|1277|1561|1781|2014|811233.8|2240264.7|3112122.0|5466707.8|7023848.9|8717217.8|9661197.4|10389475.0|12588817.0|13266279.9|15489880.5|585966.1|1606258.9|3933015.9|4986015.8|6520317.5|8752511.4|11101324.8|16585138.7|18796064.9|21373694.7|27640030.3|bitfinex|2500|BTC_USD|38547|0.031131|10654|25|71|119|164|200|271|327|387|454|516|589|24|71|117|150|183|236|295|355|434|513|587|506067.5|3568567.2|9666088.0|11951438.8|14504912.9|16455089.0|18214967.7|20714965.3|22064154.9|23053090.6|25600283.7|478395.7|2193561.7|7610932.7|9928352.0|12925255.9|14545283.5|16340921.3|20131002.4|26826777.5|30660113.6|37116056.4|bitstamp|3323|BTC_USD|38536.14|0.043647|31151|17|46|63|74|84|102|114|124|143|160|179|22|49|59|62|69|84|97|125|152|186|213|167938.0|841529.5|1649728.4|2718213.0|2999037.0|4422154.2|4709582.0|4755660.1|5218878.0|5468123.3|5733642.9|318389.6|824859.6|1603304.7|2107112.6|2811206.5|3527413.6|3767127.7|4274854.8|4851026.1|5094539.5|5595075.5
1643747221|2|2022-02-01 20:27:03|binance|5000|BTC_USD|38513.355|0.000026|54556|137|316|642|1100|1586|2493|3232|3962|4667|5000|5000|114|304|642|953|1287|2000|2809|3880|4794|5000|5000|1236966.3|2650727.6|4435088.4|8739745.2|12719652.2|18315193.4|21005127.7|23876639.8|28996471.5|29900821.5|29900821.5|916987.1|1688976.0|4891035.1|7176417.6|10148685.7|14107392.2|20953287.8|27386177.9|34217544.6|35632776.4|35632776.4|coinbase|17541|BTC_USD|38523.105|0.003089|5569|103|169|271|415|564|826|1048|1226|1397|1567|1750|71|150|332|413|519|737|955|1319|1607|1830|2065|1254903.6|2525740.8|3454775.1|5669891.3|7290689.7|8982407.7|9946941.2|10676220.7|12875693.3|13553156.2|15770492.4|691761.0|1540519.4|3842411.8|4978189.3|6492201.8|8722630.8|11071443.9|16556104.8|18766467.5|21432436.4|27695581.1|bitfinex|2500|BTC_USD|38537|0.005190|7355|27|71|115|162|195|267|324|384|450|510|585|31|75|115|149|183|236|298|354|433|513|590|469420.1|3774073.6|9862962.2|13239462.3|14457220.4|16341789.9|18107226.7|20705549.2|21748209.0|22728740.0|27781209.4|700252.5|2709016.3|7958368.1|10394382.5|13454869.8|15091450.9|16661543.0|20451422.9|25003111.7|31029448.2|36255083.8|bitstamp|3322|BTC_USD|38533.985|0.032465|5245|20|47|64|74|85|102|114|124|143|160|179|24|51|63|66|73|88|100|129|156|190|217|228385.3|921570.0|1816609.2|2786005.9|3066868.1|4489947.1|4777374.9|4823453.0|5286670.9|5535916.2|5801435.8|265886.5|830612.8|1604826.7|2108634.7|2812728.6|3528935.6|3768587.0|4276376.9|4852548.2|5096061.5|5596597.6
1643747281|1|2022-02-01 20:28:02|binance|5000|BTC_USD|38519.995|0.000026|379070|134|339|645|1103|1597|2509|3245|3975|4688|5000|5000|118|311|632|946|1290|1982|2819|3893|4784|5000|5000|857367.6|1955252.6|4177939.1|8539926.8|10455814.9|18029480.6|20711912.5|23590391.2|28720237.1|29615897.0|29615897.0|1080337.2|2204131.8|5253340.4|7583662.0|11368998.5|14127435.7|21198315.1|27475364.5|34249749.1|35668930.2|35668930.2|coinbase|17544|BTC_USD|38536.565|0.004126|3098|86|163|257|400|552|819|1033|1218|1392|1561|1739|69|164|324|400|501|723|963|1316|1596|1821|2052|879251.7|2539320.3|3286804.0|5540611.7|7113378.5|8817631.5|9799716.7|10513302.2|12736123.0|13384920.9|15625866.4|642048.8|1790091.1|4008164.0|4827169.4|6323273.2|8554870.3|11366179.1|16436370.1|18608097.5|21275207.9|27499654.3|bitfinex|2500|BTC_USD|38551|0.015564|17384|25|71|114|159|196|267|323|386|450|509|582|33|67|105|142|175|232|291|352|430|512|586|402724.7|2894601.4|9226851.6|11854750.4|13738232.9|16353628.4|18116715.7|20925424.7|21960929.1|22945298.9|26701409.2|966665.8|2914338.5|7273864.0|10263092.0|12589285.1|14226367.0|15936152.4|20050660.3|26424441.4|30478345.9|36740261.8|bitstamp|3324|BTC_USD|38539.33|0.037105|9501|21|48|66|75|84|104|115|126|145|161|181|24|50|59|62|69|85|97|127|152|187|213|223552.1|793243.6|1700637.6|2669957.1|2925412.5|4373936.5|4661264.3|4707442.4|5170660.3|5416186.6|5685425.2|345551.0|933238.8|1630923.9|2134731.9|2838825.8|3555103.4|3794747.0|4555318.9|4878645.4|5126945.2|5622694.8
1643747341|1|2022-02-01 20:29:02|binance|5000|BTC_USD|38533.995|0.000026|105451|119|329|599|1081|1571|2495|3226|3953|4668|5000|5000|127|351|670|976|1334|2038|2898|3974|4823|5000|5000|1087074.3|2234445.6|4479318.0|8874847.6|10707375.7|18173377.1|20940048.2|23937638.7|28950162.6|29964873.1|29964873.1|1036810.7|2278915.4|5350808.0|7345848.7|11435829.6|14439489.4|21688504.1|27619937.7|34465941.1|35621437.3|35621437.3|coinbase|17566|BTC_USD|38548.795|0.007393|18292|79|165|260|402|552|822|1038|1230|1405|1570|1741|74|184|332|409|522|732|992|1333|1608|1838|2068|810508.1|1858192.9|3555714.9|5287204.3|5898458.6|8760706.2|9660992.4|10445310.0|12685162.1|13329027.6|13788226.1|847398.5|2139651.1|4227254.3|4838102.1|6377205.6|8653288.9|11459794.8|17209062.1|19399883.5|21331764.7|27575345.7|bitfinex|2500|BTC_USD|38550.5|0.002594|38981|34|76|121|166|204|274|329|392|458|517|591|34|73|112|147|181|239|297|359|438|519|592|608261.5|3537851.5|9624030.5|11867692.8|13751210.2|16366437.4|18129546.6|20938394.7|21973997.7|22958595.5|26714924.5|638091.2|2873478.3|7232231.6|9483819.0|12548505.2|14186951.7|15896756.2|20011359.9|26385217.8|30226476.2|36701144.6|bitstamp|3328|BTC_USD|38551.435|0.034733|15022|23|51|67|77|88|107|118|130|149|162|180|27|47|53|58|64|80|92|123|148|185|209|298785.4|922509.6|1790393.9|2323989.5|3015045.9|4025474.0|4748423.6|4797075.9|5260293.8|5463180.7|5562062.8|400823.4|1121430.2|1668496.3|2311281.2|2993347.4|3592715.0|3834249.0|4593010.0|4916671.3|5208396.3|5662389.2
1643747401|2|2022-02-01 20:30:03|binance|5000|BTC_USD|38540.17|0.000830|2509|118|316|590|1064|1553|2480|3212|3942|4652|5000|5000|125|373|685|995|1360|2067|2928|4022|4844|5000|5000|915963.3|2148367.4|4378095.4|8641367.3|10656636.6|18159084.3|20953221.5|23950416.8|27691967.4|29811006.2|29811006.2|839223.5|2035343.9|5057554.8|7304055.7|11184076.3|14255258.1|21500491.9|32346126.5|34271018.6|35369511.4|35369511.4|coinbase|17565|BTC_USD|38550.585|0.007497|9060|84|166|262|396|552|819|1038|1230|1407|1568|1741|67|192|334|412|528|738|998|1337|1613|1844|2072|681775.4|2181337.0|3508185.6|5219202.5|5852324.5|8709678.6|9613216.7|10397454.3|12637781.4|13118288.3|13739499.2|768170.5|1998987.3|4894919.3|5145713.9|6735851.5|9009865.9|11818573.5|17565366.7|19762506.7|21729773.0|27931514.6|bitfinex|2500|BTC_USD|38564|0.010372|805|29|74|111|157|195|265|322|382|447|507|579|32|74|116|144|181|236|294|356|436|516|589|604626.3|3285626.0|4818456.5|11233794.4|13485361.0|16321663.1|18028548.1|20818171.7|21531856.6|22839458.6|26592011.6|736543.2|2768565.5|8035360.1|9393016.4|12883980.5|14099120.3|16092607.2|20138030.6|26466405.8|30393446.2|36668883.0|bitstamp|3327|BTC_USD|38559.65|0.066494|9420|21|50|64|77|87|105|116|128|144|161|178|26|44|52|57|63|79|92|122|150|185|209|279037.6|896949.4|1426287.5|2728737.0|2984294.0|3994608.1|4717588.5|4733293.0|4876248.7|5432428.7|5530568.2|296916.4|881189.0|1578201.9|2220986.8|2903053.0|3502420.5|3743974.9|4502715.6|4826496.8|5118128.0|5572120.9
1643747461|3|2022-02-01 20:31:04|binance|5000|BTC_USD|38609.995|0.000026|6353|89|234|492|807|1260|2183|3036|3748|4487|5000|5000|200|443|763|1103|1481|2168|3213|4231|4944|5000|5000|810734.4|1480668.8|3510055.0|6699689.5|8871837.7|14450134.2|19345497.8|22353721.3|25927722.9|29168023.1|29168023.1|956437.2|1836827.7|3777864.9|8693458.4|10849132.0|15696757.8|23613205.8|31971846.9|34710303.3|34917287.3|34917287.3|coinbase|17605|BTC_USD|38633.005|0.000026|20121|55|139|253|326|463|746|996|1199|1382|1534|1715|109|224|319|425|548|763|1085|1384|1634|1850|2068|522668.9|1908735.9|3628448.9|5349107.9|6147288.8|8122970.2|9927729.8|10692578.9|12214358.2|13630752.5|14259120.5|856883.9|1835176.7|4645896.7|6243196.3|6887724.9|10595287.7|15739208.5|17765003.3|20176448.8|22314349.1|27760648.8|bitfinex|2500|BTC_USD|38630.5|0.018120|31089|31|72|113|150|192|261|325|385|444|512|579|30|71|112|148|176|234|290|363|443|526|592|735794.0|3232972.9|4868920.0|10399017.2|12988104.5|15197026.6|17298885.0|19134744.5|21308567.9|22509269.8|26362483.6|627211.0|3541541.6|8435813.7|10000768.4|12469397.1|14024513.6|16211850.8|20636803.4|26585641.9|31497438.0|36015870.1|bitstamp|3329|BTC_USD|38632.56|0.049958|14387|14|40|62|72|82|102|114|126|140|160|174|14|33|41|48|54|69|90|116|152|177|196|274504.2|604384.3|1473963.6|2324743.0|2998435.3|4075513.6|4935699.1|5000040.7|5141286.9|5514614.2|5787262.1|219595.1|1189584.8|1906144.2|2610238.1|2883298.0|3443787.6|3838958.3|4560955.3|4710737.8|4972071.4|5415888.9
1643747521|1|2022-02-01 20:32:02|binance|5000|BTC_USD|38603.835|0.000026|34821|119|283|516|850|1303|2210|3054|3772|4505|5000|5000|165|466|799|1137|1519|2208|3250|4273|4992|5000|5000|914320.5|1727019.6|3880331.1|7176147.0|9128806.9|14455272.1|19328739.2|22331378.9|26081330.5|29169022.0|29169022.0|1036563.7|2014017.9|3612772.3|8630217.5|11082389.1|16067888.6|23683106.5|32355328.8|35101231.1|35101555.6|35101555.6|coinbase|17587|BTC_USD|38622.75|0.000052|10235|59|141|247|317|462|739|990|1193|1374|1526|1705|96|204|312|423|543|761|1081|1385|1636|1854|2084|419783.6|1591596.9|4558912.8|4742797.5|5575655.2|7554224.2|9328181.1|10092318.6|11604416.6|13033894.0|13650870.0|745563.8|1801818.6|3117875.4|6407747.5|7039438.2|9345326.3|15601972.8|17881101.7|20297572.0|22374491.6|27881767.1|bitfinex|2500|BTC_USD|38632|0.046593|39129|20|63|111|143|187|253|316|374|434|501|569|26|71|117|157|187|248|302|376|454|538|604|334910.6|2511829.6|6033660.7|11036015.9|13628602.0|15776023.8|17877939.1|20018432.1|21882186.8|23083686.6|26939097.6|686094.1|2727100.7|7027030.2|10110475.0|12492785.6|14136933.9|16324245.0|20749444.0|26698468.8|31650445.0|36169947.0|bitstamp|3326|BTC_USD|38628.725|0.031660|19417|17|46|59|71|80|100|112|123|138|158|172|23|49|60|68|72|90|111|135|172|197|217|368552.0|1041914.9|1437841.4|2729067.8|2961925.7|4042709.0|4899189.5|4963431.1|5104864.6|5478101.3|5751101.2|414808.1|1011100.3|1744803.8|2736663.9|2970602.2|3659980.9|4055151.6|4614610.1|4887142.2|5187464.9|5632082.2
1643747581|2|2022-02-01 20:33:03|binance|5000|BTC_USD|38627.875|0.000026|153702|101|269|502|776|1235|2154|3008|3724|4471|5000|5000|199|492|813|1175|1565|2258|3319|4302|5000|5000|5000|1019070.3|1950605.8|3272177.1|7143462.1|9153755.7|14701646.1|19421227.1|22412593.2|26170416.8|29464980.0|29464980.0|1175194.1|2426609.9|5898399.3|10222754.6|12865595.6|18284896.4|25035281.5|32653258.9|35418955.5|35418955.5|35418955.5|coinbase|17616|BTC_USD|38643.535|0.000026|4214|61|153|259|320|459|738|995|1199|1382|1535|1715|82|207|319|436|558|773|1098|1403|1650|1877|2089|547402.8|1829532.5|3226390.1|5028458.7|5699011.3|7712093.7|9362806.1|10329128.6|11888676.9|13268940.0|13897618.2|782534.2|1962231.2|4680138.7|6511276.8|7156096.3|10915760.3|16036490.4|18201390.2|20822202.3|22737470.0|28006838.0|bitfinex|2500|BTC_USD|38650.5|0.002587|13525|34|79|117|148|192|259|324|382|441|510|575|34|84|129|171|200|265|317|395|473|561|623|528643.6|3286673.8|9579665.3|11850045.8|14597748.9|17268422.2|18816790.8|21218040.0|23398250.8|24598735.1|28457873.6|600484.2|2901795.2|7104455.7|11195052.7|12484214.5|14368508.6|16275252.2|20825071.9|27429469.3|32552397.7|36214598.7|bitstamp|3332|BTC_USD|38646.53|0.064327|27482|20|46|63|74|82|105|116|129|143|163|174|24|47|56|62|69|83|104|135|173|196|211|306359.0|1073991.4|1495016.8|2839704.0|3077821.6|4155080.2|4782165.4|5079607.3|5220853.4|5594180.8|5828469.5|338929.1|980281.3|2096001.9|2708929.1|2982143.1|3515296.8|3910467.5|4653579.7|4960711.7|5049379.2|5500258.3
1643747641|1|2022-02-01 20:34:02|binance|5000|BTC_USD|38608.655|0.000026|82623|106|285|499|829|1268|2177|3024|3735|4467|5000|5000|115|436|786|1120|1499|2185|3235|4257|4968|5000|5000|747093.2|1845780.8|3806432.9|7169083.2|9517077.5|14648889.0|19341668.9|22338172.5|25931130.9|29449827.0|29449827.0|959092.7|2202821.8|4176593.8|8857242.6|11073138.8|16171202.8|24242522.6|32631314.3|35368893.5|35488939.2|35488939.2|coinbase|17605|BTC_USD|38622.36|0.008544|1810|81|170|271|336|480|756|1009|1209|1390|1542|1722|75|202|328|440|561|776|1094|1396|1644|1862|2089|781052.1|2124462.0|4726861.8|4936317.4|5697743.1|7678031.2|9496320.3|10213543.5|11725641.6|13155118.9|13772552.3|794402.0|1964472.7|3351556.3|6747604.1|7379327.3|9666731.8|15924734.1|18203708.9|20619708.7|22696906.3|28203944.2|bitfinex|2500|BTC_USD|38633|0.005177|13777|31|73|114|147|190|260|324|384|443|511|579|31|76|123|166|197|259|315|391|472|557|626|557592.7|3436477.8|4935166.8|11255237.6|14017815.2|16165947.9|18185795.7|20327193.0|22191937.9|23394525.7|27254203.7|706764.4|2771649.7|6931207.2|10492293.6|12712614.1|14362529.8|16551447.2|20980965.8|26929147.9|31802486.9|36503735.5|bitstamp|3326|BTC_USD|38633.415|0.056298|38507|16|45|59|70|80|99|112|123|137|157|170|24|48|59|67|73|89|110|136|172|197|216|308881.8|1117169.7|1502486.1|2788432.9|3026715.7|4103694.1|4963979.5|5028221.2|5169467.3|5542794.7|5811580.2|378623.9|973691.4|1706633.7|2698545.8|2971605.7|3621862.8|4017033.5|4739030.5|4888813.0|5150146.5|5593964.1
1643747701|3|2022-02-01 20:35:04|binance|5000|BTC_USD|38604.785|0.000026|20620|125|307|522|862|1302|2208|3052|3766|4500|5000|5000|127|425|769|1112|1492|2180|3228|4250|4969|5000|5000|838475.2|1789903.3|3800303.1|7161412.2|9526843.8|14610428.4|19593234.5|22582872.8|26321520.4|29410463.6|29410463.6|991450.0|2240838.3|3673596.8|9235569.5|11028802.1|16127687.5|23871541.1|32577520.1|35318205.2|35434112.9|35434112.9|coinbase|17604|BTC_USD|38622.035|0.008726|6327|77|164|268|335|480|756|1009|1209|1391|1541|1722|71|203|325|438|558|775|1094|1399|1650|1869|2100|869004.1|1777277.9|4510598.8|4690301.6|5484228.2|7464516.3|9282805.5|10000028.7|11513260.7|12942359.3|13559793.3|819621.4|2063863.5|3062346.8|6458502.7|7087841.2|9393366.2|15651425.8|17920631.3|20335791.8|22413091.6|27930427.6|bitfinex|2500|BTC_USD|38631|0.015532|5989|28|71|112|141|184|251|315|376|434|502|571|30|72|119|160|192|255|311|386|466|551|619|499911.0|3625757.7|10428242.0|12552420.3|15155958.6|17304047.2|19323867.9|21465194.8|23329374.1|24531620.0|28391707.6|655257.2|2724681.7|6783283.7|10734508.6|12596981.0|14246837.9|16435751.1|20862518.0|26812336.6|31686208.8|36211639.6|bitstamp|3320|BTC_USD|38628.025|0.059620|33052|17|43|55|65|74|94|106|117|132|152|166|25|49|60|68|72|90|110|135|172|197|217|290953.7|911793.4|1385718.1|2676746.6|2909604.5|3990387.9|4846868.3|4911110.0|5052543.5|5425780.2|5698780.1|423264.6|1041193.3|1772201.9|2764114.0|2998052.3|3687431.0|4082575.6|4642060.2|4914592.3|5214915.0|5659532.3
1643747761|1|2022-02-01 20:36:02|binance|5000|BTC_USD|38621.005|0.000026|86087|118|301|521|817|1269|2171|3027|3745|4487|5000|5000|180|470|809|1167|1568|2241|3306|4309|5000|5000|5000|987924.1|2040919.8|3723232.7|7283511.4|11493525.0|14504204.9|19486149.3|22281527.3|26070577.8|29321638.5|29321638.5|1092395.9|2376556.6|3846614.6|8332288.8|12835287.5|18022027.7|22831290.3|32675388.8|35435632.7|35435632.7|35435632.7|coinbase|17636|BTC_USD|38641.275|0.000026|14292|79|175|284|345|484|760|1018|1220|1404|1556|1735|82|208|323|439|563|778|1100|1404|1653|1879|2095|739639.0|2001237.6|3605305.7|4877709.4|6600437.6|7458820.6|9093109.0|10059271.1|11619981.8|13036717.9|13628233.9|901074.2|2277404.6|4858311.1|5297964.8|7161041.9|9649233.4|12563927.1|18462510.8|21081788.6|22939632.5|28277006.5|bitfinex|2500|BTC_USD|38646.5|0.018113|10734|27|67|107|142|181|247|309|368|428|497|562|31|75|116|154|183|246|302|383|463|551|614|542972.6|3333315.2|4797437.8|10579506.3|14409358.7|15909462.6|17365757.3|19766996.2|21946810.0|23147879.9|27006765.1|675885.1|3015059.8|6897172.0|9973226.3|12044570.3|13695004.3|15930146.8|20482166.7|27087945.9|31309496.9|35878396.4|bitstamp|3330|BTC_USD|38638.725|0.052305|14042|23|52|66|74|84|104|116|127|141|161|173|19|47|53|61|68|83|103|134|167|194|210|330042.4|1151434.7|1611420.1|2674933.4|3298476.2|4424771.4|4846960.8|4911202.5|5052448.6|5425776.0|5662057.8|224509.9|929536.0|1523156.6|2319543.1|2990500.9|3566244.4|3712076.0|4726358.1|4860238.1|5121597.2|5560216.1
1643747821|2|2022-02-01 20:37:03|binance|5000|BTC_USD|38636.685|0.000026|76530|101|263|481|735|1205|2081|2956|3669|4425|5000|5000|174|490|824|1208|1587|2295|3375|4353|5000|5000|5000|694825.4|1651232.7|3382792.1|6777481.9|11234185.1|14012806.4|18912279.7|21847846.8|25700275.3|29010695.5|29010695.5|979702.6|1969360.8|5576954.3|8081229.4|12789984.0|18388840.6|23699224.1|33070045.2|35446015.8|35446015.8|35446015.8|coinbase|17632|BTC_USD|38668.275|0.000026|3052|50|153|271|326|430|727|982|1194|1371|1540|1700|93|198|321|441|559|772|1111|1414|1655|1891|2101|407165.9|1775233.6|3204825.0|4743833.8|5334962.4|7337370.1|8906718.1|9789132.3|10603085.7|12704950.2|13337597.3|820359.2|2019992.6|4729796.2|5321109.5|7075940.0|9703577.3|12786751.2|19046818.5|21150943.6|27272471.4|28431172.3|bitfinex|2500|BTC_USD|38674|0.020686|13293|25|64|104|136|173|243|311|371|429|497|564|31|78|126|161|192|254|312|389|472|557|625|1115488.8|2584178.4|9690588.5|12845609.9|14527415.7|17141389.0|18603739.8|21212005.3|23303515.9|24556920.1|28028631.0|640098.8|2826647.6|8718715.7|11296915.5|12943426.5|14979690.1|17100521.9|21482258.5|28262223.3|33211720.7|36934955.9|bitstamp|3318|BTC_USD|38665.4|0.052967|13222|13|41|53|57|69|90|102|115|124|146|158|26|49|61|67|76|90|113|141|180|208|221|193125.1|810813.2|1379982.7|2008962.9|2682501.5|4193906.9|4383224.6|4680668.0|4787947.2|5193855.1|5429133.1|353797.5|869446.5|1769899.6|2392186.8|3067088.6|3638927.3|3918439.1|4799041.4|5106245.1|5607792.1|5859690.4
1643747881|2|2022-02-01 20:38:03|binance|5000|BTC_USD|38645.805|0.000026|69068|99|268|491|743|1195|2070|2952|3669|4425|5000|5000|201|497|828|1206|1593|2308|3398|4361|5000|5000|5000|897579.7|1620137.7|3259823.4|6687448.2|10932920.2|13761192.3|18405054.6|21408548.7|25221284.3|28619618.3|28619618.3|1379902.5|2399893.4|5881307.4|8268936.1|12808090.6|18822516.0|23718736.1|33037263.6|35386327.8|35386327.8|35386327.8|coinbase|17630|BTC_USD|38667.575|0.000026|7895|67|165|282|337|439|732|985|1195|1372|1539|1700|96|211|334|451|566|777|1115|1417|1658|1893|2103|612350.9|1837065.5|3312116.4|4820326.4|6419811.2|7349039.7|8918883.4|9802052.4|10616755.3|12717869.2|13350526.3|943737.0|2072487.5|4749957.2|5239575.8|6994769.7|9631155.7|12662413.9|18974357.7|21078521.8|27200049.0|28358749.8|bitfinex|2500|BTC_USD|38675.5|0.012928|8567|24|68|106|139|178|247|312|371|429|496|564|34|77|120|155|188|251|308|384|467|552|620|386413.4|3183416.4|8915470.1|11483175.3|13921301.8|16852284.0|17998821.7|20302371.1|22698252.6|23947467.8|27422604.4|899862.1|4194452.9|8366563.6|11440167.6|12546843.0|14583697.3|16704455.8|21085945.9|27865821.5|32815154.6|36537819.8|bitstamp|3327|BTC_USD|38662.58|0.075008|13628|21|49|61|65|77|98|109|123|133|155|166|27|49|61|67|75|90|112|141|179|208|220|276635.2|939700.9|1484532.9|2113513.1|2786992.1|4298457.1|4487674.8|4785218.2|4892523.6|5298778.4|5533683.3|335417.0|888666.7|1765152.6|2387439.7|3058436.5|3634180.2|3913671.7|4794294.3|5101426.3|5603045.1|5854862.9
1643747941|1|2022-02-01 20:39:02|binance|5000|BTC_USD|38589.995|0.000026|35442|113|291|522|889|1339|2212|3045|3771|4494|5000|5000|102|305|696|1032|1407|2124|3140|4177|4919|5000|5000|846691.3|1725407.2|5351453.3|6990516.6|11362214.9|14570001.8|18997202.3|22088957.2|25708803.1|29060936.9|29060936.9|711491.4|1476851.3|3477408.2|6716222.1|10923745.2|16220999.0|22625256.9|32706194.8|35324575.4|35647582.1|35647582.1|coinbase|17582|BTC_USD|38605.575|0.008781|3985|77|166|259|339|491|757|1009|1204|1382|1529|1712|56|165|319|431|549|767|1079|1382|1639|1860|2086|696177.6|2169567.4|4688314.4|4991653.1|6653563.5|7642298.8|9382530.6|10089255.3|11506105.3|12941379.6|13545352.6|597482.7|1762540.5|3222808.7|5220697.6|6871516.6|9673804.7|12525994.7|18520464.9|20963147.2|22834488.1|28590247.1|bitfinex|2500|BTC_USD|38607.5|0.012951|5486|30|71|110|146|189|252|317|377|434|503|575|27|75|119|155|183|250|312|377|461|548|615|707297.4|3186884.3|10393599.9|11498262.0|13872066.0|14898414.5|16871371.4|19044200.8|20682192.9|22783323.6|25739972.7|556824.7|2342156.2|6735734.9|9691772.5|11758621.7|13161292.9|15825060.4|18920587.9|26015866.3|30211674.5|35585052.3|bitstamp|3321|BTC_USD|38594.11|0.046380|17467|22|48|60|69|79|97|108|120|136|154|170|20|44|60|68|74|91|106|136|167|198|221|198018.8|894191.9|1963954.4|2522403.0|3140602.1|4142220.2|4560984.7|4627255.5|4767915.1|5325969.9|5415591.5|446282.4|1010785.3|1381281.9|2158194.2|2733639.2|3863209.1|3988172.8|4800145.7|5110274.4|5398470.9|5857349.3
1643748001|1|2022-02-01 20:40:02|binance|5000|BTC_USD|38578.725|0.000026|16864|79|290|546|925|1396|2326|3093|3825|4535|5000|5000|98|266|628|964|1327|2067|3054|4095|4852|5000|5000|590871.4|1579209.8|5262517.7|7813344.1|11722612.7|14616967.7|18888869.0|22010346.4|25644718.7|28955767.9|28955767.9|1089841.0|1777442.4|3509242.5|7136226.1|9204671.2|16314260.6|22684018.7|32851215.1|35550116.3|35965109.5|35965109.5|coinbase|17583|BTC_USD|38585.165|0.007905|82|76|176|270|360|519|784|1021|1220|1393|1549|1729|71|156|313|422|543|748|1047|1368|1630|1857|2089|763792.1|1501823.2|3906061.8|4980637.6|6863513.0|7552320.3|9245050.3|9951577.5|11369448.6|12905980.3|13434417.1|711623.4|1735638.2|2951813.0|5234763.2|5725552.4|9241109.8|12599966.1|18556010.1|20698344.4|22750631.7|28694849.2|bitfinex|2500|BTC_USD|38591.5|0.012956|15760|25|70|115|155|199|268|326|383|444|516|586|36|78|126|160|195|261|321|388|471|554|624|482705.8|3114617.9|9443214.7|11773839.9|15188420.5|16623262.4|18382693.0|20545073.5|22191300.6|23506736.6|27235209.4|760949.5|2638317.9|5851089.1|8464028.8|11765926.2|13757913.6|16153138.3|19565310.8|26339099.6|29800188.2|35890756.8|bitstamp|3327|BTC_USD|38578.29|0.066877|11033|22|46|63|76|85|104|112|124|140|158|175|23|46|55|62|66|84|99|128|156|192|215|319584.1|874817.4|1759316.6|2670823.3|3312165.1|4450330.6|4686872.4|4750596.4|4891256.0|5449310.9|5547824.4|280441.4|552838.4|988153.7|1891269.8|2125061.6|2906263.6|3495855.6|4276669.0|4600452.0|4906856.3|5365734.6
1643748061|3|2022-02-01 20:41:04|binance|5000|BTC_USD|38602.115|0.000026|57874|94|268|531|866|1324|2214|3058|3777|4513|5000|5000|136|369|725|1076|1467|2164|3209|4237|4953|5000|5000|795521.0|1499805.3|5057972.3|6935894.9|11221182.7|14138430.7|19012660.8|21968398.0|25762979.9|28860690.9|28860690.9|810130.0|1974027.1|3913434.5|7253892.8|11380468.8|16570025.1|22977963.4|33067412.4|35811236.2|35933034.2|35933034.2|coinbase|17595|BTC_USD|38623.495|0.010072|5291|56|148|262|332|477|750|998|1202|1384|1532|1713|88|194|310|424|546|762|1082|1389|1639|1858|2089|609347.8|1703399.3|3986501.9|4749166.3|7310623.6|8105305.2|9854389.6|10621468.8|12139202.2|13568685.0|14186668.9|650150.0|2216230.2|3233960.3|5338728.5|7215863.3|9837583.9|12488430.0|18541444.3|20955007.5|23075125.8|28549602.3|bitfinex|2500|BTC_USD|38623.5|0.002589|71515|30|72|120|154|197|267|328|389|448|519|591|33|69|120|154|186|251|309|382|462|544|613|622617.1|2864383.4|8997609.4|10995489.3|14758613.7|15864758.4|17897854.3|20036354.2|21899230.2|23100893.1|26957176.6|573490.2|2419295.5|7386838.0|10548357.0|13253835.0|14637771.7|16948389.8|20622831.1|27327307.9|32159800.8|36721234.1|bitstamp|3328|BTC_USD|38616.535|0.065179|33531|20|47|62|74|85|102|113|124|139|159|174|15|41|50|58|63|79|96|124|160|187|208|212487.2|896389.6|1717223.9|2609549.3|3364301.7|4340675.0|4759377.4|4823301.0|4964734.5|5337971.3|5611898.1|231999.5|883797.8|1197843.8|2217545.3|2849101.1|3580901.3|3706494.2|4517838.2|4828944.3|5130281.9|5575002.3
1643748121|1|2022-02-01 20:42:02|binance|5000|BTC_USD|38610.035|0.000026|29459|85|257|522|838|1292|2188|3040|3757|4496|5000|5000|151|424|777|1131|1518|2215|3271|4292|5000|5000|5000|880785.2|1654778.1|3881151.9|7067999.8|11281236.4|14189120.0|19076941.8|22048769.4|25690583.7|28939795.6|28939795.6|940761.7|2294564.1|4004833.4|7299281.9|11598771.9|16621692.5|23346180.6|33113260.5|35852426.2|35852426.2|35852426.2|coinbase|17606|BTC_USD|38636.005|0.000026|28915|56|139|260|327|465|743|994|1194|1377|1529|1709|64|180|292|409|532|745|1068|1373|1624|1845|2066|397427.2|1395394.6|3036339.9|4654296.1|7178544.1|7931332.4|9750289.6|10480932.3|12045853.4|13464208.8|14092763.4|550878.5|1739843.2|4005147.4|4838103.9|6700499.3|9359913.4|12263767.7|18213514.6|20473504.1|22582817.4|28022284.8|bitfinex|2500|BTC_USD|38629.5|0.012943|23183|29|70|109|145|188|255|318|375|435|505|575|33|74|119|156|189|255|315|390|469|554|622|654198.4|3385380.8|10185895.1|11430776.7|16012992.5|17113100.5|19149222.5|21290051.0|23154108.5|24355466.2|28213284.7|516367.0|2189341.1|5741409.8|8249180.4|11640650.2|13024644.9|15377603.9|19804234.1|25753951.8|30587060.6|35109329.4|bitstamp|3329|BTC_USD|38623.94|0.061050|33315|23|50|62|74|84|102|112|124|139|159|173|17|42|50|57|62|79|96|125|162|187|207|262374.9|962495.7|1707884.6|2600210.0|3238807.2|4331335.6|4749620.0|4813961.7|4955395.2|5328631.9|5601631.8|193858.9|899403.2|1502358.2|2181791.8|2813347.6|3545173.9|3690435.1|4521776.7|4794308.8|5094631.5|5539248.8
1643748181|1|2022-02-01 20:43:02|binance|5000|BTC_USD|38639.975|0.000026|71563|98|246|509|755|1215|2102|2975|3696|4449|5000|5000|195|488|823|1209|1601|2308|3398|4368|5000|5000|5000|815868.1|1483250.3|2982809.0|6624935.3|10925124.5|13960360.3|18744167.1|21623927.8|25556928.3|28860416.2|28860416.2|671615.5|1938578.2|5469071.4|7915782.0|12691783.1|18573211.9|23927979.4|33262102.1|35622152.5|35622152.5|35622152.5|coinbase|17625|BTC_USD|38661.235|0.010631|272|64|146|269|330|445|736|987|1197|1378|1540|1700|106|218|343|461|580|790|1129|1433|1673|1913|2118|667434.4|1524578.9|2772954.6|4715774.7|7106535.2|8011844.2|9596761.0|10579639.7|11281964.4|13380838.1|14003078.6|880609.0|1928508.5|4471912.6|5406941.4|7121839.1|9788598.7|12790913.3|18767824.3|21250886.7|27386468.9|28522770.4|bitfinex|2500|BTC_USD|38659|0.005173|2539|30|73|113|148|186|257|323|379|439|509|574|35|78|120|159|190|255|314|391|472|560|625|497229.7|3158252.2|6040122.2|11233413.0|14652141.9|16658450.9|17876710.3|20279407.3|22456306.4|23655606.6|27260704.9|770911.7|3261394.5|7854397.3|11603541.9|12762806.6|14370127.3|16767037.9|21316727.3|28081314.4|33048531.6|36762277.3|bitstamp|3335|BTC_USD|38652.43|0.048173|9066|26|54|67|74|87|106|117|130|143|164|174|23|47|58|65|73|88|108|139|177|204|215|330513.6|991622.1|1603324.2|2232508.7|3312189.7|4401349.7|4590440.4|4887882.3|5028828.5|5402455.8|5636718.5|344961.0|928618.9|1738227.6|2417920.3|3088917.2|3664660.9|3812144.3|4824775.0|5131907.0|5633405.5|5671453.6
1643748241|2|2022-02-01 20:44:03|binance|5000|BTC_USD|38670.005|0.000026|22755|108|238|455|704|1088|1993|2874|3593|4326|5000|5000|205|516|870|1243|1643|2387|3492|4429|5000|5000|5000|785337.2|1363522.3|2672590.2|6596420.5|8259086.4|13597059.0|18439984.1|20571458.6|23585603.1|28696992.2|28696992.2|1050078.8|2029838.2|5535937.5|8271438.6|13065579.8|19890865.1|24539011.2|33657435.2|35930899.5|35930899.5|35930899.5|coinbase|17652|BTC_USD|38696.165|0.000026|12390|65|146|267|338|422|718|967|1186|1364|1534|1701|83|191|330|449|557|782|1140|1424|1650|1889|2096|675301.8|1322506.9|2257508.1|4742177.9|4985530.7|7796297.9|9307197.7|10330056.9|11158280.5|13248658.9|13905271.3|759361.5|2071856.8|4704149.5|6412915.4|6915497.2|9728738.7|12860710.6|18972587.8|21612005.1|27867159.3|28303263.3|bitfinex|2500|BTC_USD|38705|0.005167|747|26|68|106|139|172|246|309|373|430|499|562|34|77|120|152|188|254|309|386|471|550|615|365860.2|3377294.3|4866780.6|13466107.5|14492199.8|17479492.9|18655017.7|21273138.5|23370982.1|24619613.5|27997134.0|787972.6|3046300.3|8950312.3|11024573.0|13355872.5|15872937.2|17945116.7|22769528.9|29544823.3|33584560.2|37307367.4|bitstamp|3328|BTC_USD|38693.785|0.058950|25473|19|47|58|66|75|94|107|121|131|149|165|25|47|58|66|76|88|114|140|179|208|218|288114.7|884552.2|1334065.0|2513571.6|2655941.1|3701599.9|4436315.3|4801598.9|4841867.6|5247181.4|5483055.8|379540.0|903555.5|1898561.0|2543695.0|3194611.1|3673522.3|3957816.8|4841792.6|5140831.2|5643198.8|5894235.6
1643748301|2|2022-02-01 20:45:03|binance|5000|BTC_USD|38661.225|0.009234|18301|128|297|493|741|1147|2042|2923|3635|4376|5000|5000|190|516|866|1251|1644|2384|3482|4431|5000|5000|5000|1079674.7|2003617.7|2929105.8|7034949.0|9194735.3|14252570.3|18789499.3|21787323.5|23936722.3|29024386.2|29024386.2|1109388.1|2263045.6|5632359.9|8124816.9|12801755.6|19530558.3|24616241.2|33802097.1|35989577.8|35989577.8|35989577.8|coinbase|17648|BTC_USD|38690.92|0.010080|2329|66|146|271|339|423|717|966|1191|1366|1534|1700|91|203|344|464|572|794|1148|1443|1668|1913|2117|634636.4|1568975.4|2879550.1|4932747.0|5210378.4|7994095.0|9497428.1|10522509.3|11349546.5|13437953.0|14106903.8|966785.1|2037001.0|4642434.4|6441384.2|6942710.2|9754425.3|12869520.0|18979028.1|21637601.3|27853844.5|28325916.5|bitfinex|2500|BTC_USD|38691|0.020677|8133|32|73|109|142|174|249|312|374|430|499|565|30|75|118|152|186|253|311|384|468|549|615|481164.2|3316770.7|9415959.6|12248453.5|14360611.2|17386552.1|18403007.4|21015055.3|23107519.6|24358646.2|27736076.3|787785.3|2746654.8|8332173.8|10874892.7|12819539.3|15395386.9|17664645.8|22615781.9|29388253.3|33431815.5|37146175.3|bitstamp|3332|BTC_USD|38688.625|0.059888|26154|21|52|64|72|80|99|112|126|136|156|170|24|47|57|65|74|87|113|137|176|207|217|298084.6|1143615.8|1605571.7|2773388.2|2915373.7|3961032.5|4695747.9|5061031.5|5101300.2|5506775.0|5742488.4|354837.5|955268.4|1925327.4|2570461.3|3221338.3|3700288.7|3984583.2|4860353.0|5167556.6|5669965.1|5921002.0
1643748361|2|2022-02-01 20:46:03|binance|5000|BTC_USD|38715.045|0.000026|36280|107|252|461|696|990|1916|2812|3543|4289|4995|5000|251|545|938|1354|1691|2542|3641|4509|5000|5000|5000|975204.4|1634556.8|3238716.4|5192765.2|7888115.1|13675038.4|18899496.8|21050420.2|24009687.6|29144182.6|29147150.5|1218451.6|2457809.5|7079882.6|12209175.6|13369432.2|20914017.2|25759208.5|34175304.6|36642133.1|36642133.1|36642133.1|coinbase|17658|BTC_USD|38740.715|0.000026|2215|55|129|247|324|373|668|930|1142|1329|1505|1674|96|212|356|482|576|839|1180|1456|1687|1918|2122|523267.5|1546845.1|2785351.4|3674335.5|5030671.4|7900866.2|9441463.4|10416742.4|11132370.5|13358538.3|14011766.3|913020.9|3521996.0|5000280.9|6949561.2|7406398.5|10349875.0|17655951.5|19849778.0|21887874.4|27993461.0|28577248.7|bitfinex|2500|BTC_USD|38734.5|0.002582|48565|33|77|117|145|177|252|320|378|437|505|569|32|74|125|158|195|256|320|398|482|555|618|651050.3|3274411.1|9662959.8|10692611.2|14412689.3|17128996.7|18629366.1|20363327.4|23208209.1|24451321.4|27863046.7|548951.8|2613977.9|8094514.5|10982179.3|13208027.2|15563359.9|19488877.9|25612937.5|29506632.3|33364965.3|37099238.7|bitstamp|3333|BTC_USD|38736.56|0.048688|5898|21|52|66|70|78|97|112|125|135|153|170|21|43|58|68|77|90|120|146|182|207|217|292938.7|952626.7|1542959.2|1614994.1|2681002.7|3752492.1|4603015.5|4958714.3|5004792.4|5400447.2|5649692.5|291347.0|919265.0|2042852.6|3077808.6|3187974.7|3777392.5|4286814.4|4881685.2|5170617.2|5627403.1|5888812.4
1643748421|3|2022-02-01 20:47:04|binance|5000|BTC_USD|38689.885|0.000026|77449|120|292|487|734|1091|1987|2872|3599|4328|5000|5000|165|482|876|1272|1643|2426|3533|4461|5000|5000|5000|972985.6|1903995.6|3236845.9|6941548.3|8295907.4|13562542.2|18704107.3|20899107.2|23835296.6|29073376.7|29073376.7|997779.2|1964039.5|5696678.2|10437777.7|13037617.3|20490234.1|25693046.6|33890482.4|36759359.1|36759359.1|36759359.1|coinbase|17623|BTC_USD|38705.455|0.007880|2108|53|132|244|308|384|674|929|1147|1325|1497|1662|78|187|344|471|575|799|1161|1454|1674|1917|2127|494470.7|1434855.9|2622300.3|4453849.3|4662303.0|7469124.0|8984446.2|10007085.5|10833044.2|12900504.1|13558164.4|734209.5|1737123.3|4104336.7|6473653.5|6974875.9|9785500.5|12961512.8|19039155.1|21679791.3|27928402.6|28446453.8|bitfinex|2500|BTC_USD|38712.5|0.028415|11362|24|66|107|137|165|240|306|368|423|494|557|29|71|121|157|193|256|314|392|474|550|616|417529.6|2848465.1|6169939.5|13442131.8|14327323.6|16965131.0|18205857.5|20247212.1|22869718.5|24171220.3|27552586.2|600092.9|2499691.8|7790557.5|10413522.2|12907225.9|15414169.8|17621232.0|22547291.6|29167534.9|33205409.5|36929473.1|bitstamp|3323|BTC_USD|38711.98|0.054867|16070|17|44|54|62|72|90|104|117|126|144|160|25|47|63|71|81|93|121|147|183|212|222|225882.8|853497.2|1343763.4|2514015.6|2656485.1|3702043.9|4513469.8|4878653.4|4918864.2|5310861.1|5560008.8|323837.6|836834.3|1897106.5|2939706.0|3192853.7|3671784.0|3965096.3|4844137.3|5142628.1|5643403.4|5897670.6
1643748481|2|2022-02-01 20:48:03|binance|5000|BTC_USD|38697.065|0.000026|53237|106|282|484|726|1061|1969|2857|3579|4307|5000|5000|195|504|894|1294|1660|2466|3559|4481|5000|5000|5000|697017.9|1812288.6|3235371.0|6519225.0|7946807.5|13575383.3|18650216.9|20849398.6|23775930.5|29031357.5|29031357.5|1114153.1|2422538.1|6286671.2|11046377.4|13436343.6|20839143.2|26022844.8|34217505.8|37034814.4|37034814.4|37034814.4|coinbase|17666|BTC_USD|38723.925|0.009994|12920|60|156|271|345|403|699|959|1172|1351|1524|1692|96|219|368|499|604|838|1197|1480|1704|1938|2147|552126.5|1948362.7|3157242.6|4916068.4|5215441.6|8019807.9|9565955.2|10522831.8|11247113.6|13451315.4|14134479.8|995593.0|2190452.7|4705347.4|7030275.0|7449436.1|10387410.0|13228396.0|19188241.0|21849153.3|28051454.9|28654698.7|bitfinex|2500|BTC_USD|38726|0.015493|4168|30|73|110|139|171|244|311|372|430|498|563|35|74|117|152|190|259|320|400|486|564|628|484222.2|3116395.9|4680867.2|11606403.4|14281597.6|16839256.5|18341298.9|20376754.0|22923830.1|24297949.0|27687382.5|618612.6|2964442.4|7903095.9|11082384.6|12897506.8|15430570.1|19210140.8|23547572.9|29358509.7|33190520.0|36912361.6|bitstamp|3326|BTC_USD|38717.3|0.073662|16401|19|45|58|65|73|92|107|120|128|147|163|24|47|60|68|80|90|120|144|180|209|219|293621.1|891560.6|1495708.8|2574302.0|2580556.1|3762254.0|4573756.2|4938939.7|4975395.1|5371147.5|5620295.2|327545.4|862779.6|1894764.7|2937412.8|3203733.2|3669490.8|4049680.0|4841844.2|5140334.9|5641110.3|5895377.4
1643748542|2|2022-02-01 20:49:04|binance|5000|BTC_USD|38670.005|0.000026|73843|108|307|492|747|1143|2033|2908|3625|4357|5000|5000|116|407|813|1193|1592|2339|3446|4385|5000|5000|5000|1029078.9|2249926.4|3772029.7|7197606.2|8915266.3|14220689.9|18914526.3|21036748.8|24015825.1|29111981.9|29111981.9|905002.2|2091971.4|6041802.1|8573350.7|13361603.5|20419095.2|25079268.2|34261706.2|37238586.7|37238586.7|37238586.7|coinbase|17617|BTC_USD|38691.895|0.009330|1972|71|151|252|310|391|684|935|1158|1331|1501|1670|75|182|342|470|579|805|1156|1452|1675|1919|2127|687181.0|1777783.4|2954712.6|4764126.2|4992552.9|7784117.8|11060969.2|12085296.5|12910490.0|14998886.1|15668298.8|920462.9|2408672.8|4537027.1|6871558.8|7382675.0|10192213.9|13306985.4|19414957.3|22073858.0|28289630.7|28765843.2|bitfinex|2500|BTC_USD|38700.5|0.012920|2558|30|75|115|145|175|252|316|380|436|506|571|32|74|115|149|187|252|311|388|468|550|615|466725.0|3281067.4|9559938.1|13895493.5|14616146.9|17286066.8|18331884.8|20955283.2|23047939.6|24298772.6|27677005.3|899322.7|2738227.7|7040086.4|8668050.1|12169555.5|14681666.3|17163690.0|21988696.2|28753984.0|32804302.6|36528750.6|bitstamp|3321|BTC_USD|38686.935|0.036679|31179|21|43|56|61|71|88|101|115|125|145|159|19|44|58|68|77|89|114|139|178|209|219|297561.6|840349.1|1445847.3|2512237.9|2654289.9|3699882.2|4511208.1|4876491.7|4916760.4|5322235.2|5557948.7|121038.0|762259.3|1544674.3|2413253.6|3064130.6|3543010.3|3827284.6|4703074.6|5010278.3|5512686.8|5763723.6
1643748601|4|2022-02-01 20:50:05|binance|5000|BTC_USD|38709.765|0.000026|20760|103|258|456|690|1001|1918|2806|3539|4278|4990|5000|205|508|916|1321|1660|2518|3606|4493|5000|5000|5000|797797.2|1823790.0|3304438.9|5172300.5|7908197.2|13739830.7|18823340.6|20983082.5|23914089.3|29081513.2|29083721.5|895559.1|2359043.7|7017656.2|12569581.7|13320138.9|21180615.5|26027398.9|34274273.2|36971907.6|36971907.6|36971907.6|coinbase|17657|BTC_USD|38737.66|0.009397|6118|60|142|253|329|378|675|940|1150|1334|1508|1678|78|186|336|464|559|822|1163|1440|1671|1901|2107|518338.7|1310200.4|2466068.4|3342084.9|4731237.9|7559613.7|10868928.4|11859604.1|12564314.3|14789461.7|15446454.9|831216.6|2995620.7|4427248.0|6698729.7|7155461.2|10123809.8|17431361.0|19627801.6|21591603.2|27771219.4|28356734.9|bitfinex|2500|BTC_USD|38737.5|0.002581|53750|28|73|109|140|172|247|312|371|429|495|560|34|75|121|160|199|260|326|405|489|560|625|547387.2|3072834.8|4729549.1|10766440.4|14452247.7|17040074.8|18541478.1|20275857.2|23120553.0|24359049.6|27774553.9|642173.2|2689650.4|8249483.2|10495417.0|12239483.9|14595471.3|18734156.8|25001869.4|28546752.8|33275573.2|36127950.5|bitstamp|3325|BTC_USD|38741.77|0.045739|20260|13|40|58|62|68|90|105|118|128|146|162|21|46|58|67|76|88|118|145|183|206|216|200611.8|790236.2|1331355.2|1502836.6|2568384.6|3640029.5|4567163.4|4922862.2|4968940.3|5364595.0|5610121.4|249360.4|1015480.4|2335970.8|3029586.0|3139720.6|3729099.3|4238521.2|4833487.2|5125238.4|5579205.1|5840614.4
1643748661|1|2022-02-01 20:51:02|binance|5000|BTC_USD|38713.895|0.000026|38098|112|274|460|706|1011|1930|2825|3559|4296|5000|5000|168|500|906|1323|1662|2512|3598|4478|5000|5000|5000|819560.9|1715199.8|5012037.3|6941972.4|8166390.2|13961859.7|19089219.3|21251585.0|24176628.4|29305223.2|29305223.2|1046277.5|2381876.3|5086765.6|12062853.4|13337790.4|20827380.9|25687525.1|34126889.3|36627054.4|36627054.4|36627054.4|coinbase|17655|BTC_USD|38744.095|0.000026|6786|58|142|249|328|375|664|929|1140|1328|1504|1672|79|214|379|503|600|871|1207|1481|1707|1942|2138|634042.7|1531033.6|3888949.5|4773505.1|5018047.2|7844456.6|11161288.3|12143504.6|12843295.3|15080904.1|15730867.9|922959.5|1913828.3|3286063.4|6485366.0|7077624.1|10059428.6|17364981.1|19645143.0|21595934.5|27785593.5|28297234.2|bitfinex|2500|BTC_USD|38754|0.020643|96|26|72|107|136|169|241|304|361|422|489|552|34|74|121|162|200|267|336|418|504|577|645|402853.7|3000974.8|8226170.8|10596813.9|13118936.1|15884381.1|17225858.3|18953868.1|21805747.6|22726026.6|26457125.4|892592.8|3073993.4|7791145.5|10481362.0|12029659.5|15000326.8|18939051.3|25388588.7|29009355.7|32660126.1|37280976.3|bitstamp|3330|BTC_USD|38743.05|0.056062|14985|19|51|64|67|73|94|109|122|132|150|166|24|51|64|74|83|96|126|152|190|213|223|410670.1|1058596.6|1889779.7|1994531.1|2765694.0|3837298.4|4764432.3|5120131.1|5166209.2|5561864.0|5807390.3|319127.4|1005216.0|1992029.6|3015321.6|3125456.2|3714855.2|4495466.4|4819222.8|5110974.0|5564940.8|5826350.0
1643748722|1|2022-02-01 20:52:03|binance|5000|BTC_USD|38668.145|0.000026|15170|123|296|495|752|1161|2044|2927|3639|4367|5000|5000|131|340|784|1178|1573|2322|3427|4368|5000|5000|5000|1045145.3|2094457.1|5295177.8|7602416.8|9582632.7|14616634.3|19283267.5|21405808.1|24386338.6|29480207.4|29480207.4|907369.2|1613171.5|3893636.7|7866594.2|12667050.2|19481860.4|24623357.2|33855982.6|36835733.2|36835733.2|36835733.2|coinbase|17608|BTC_USD|38693.565|0.007366|68524|64|152|249|305|386|682|933|1152|1327|1497|1666|69|164|346|472|580|811|1163|1457|1682|1923|2135|717439.2|1590704.8|4507092.4|4848129.6|5055163.5|7866877.4|11144606.5|12173267.5|13001328.4|15084101.6|15753516.2|826805.4|2012794.3|3473068.6|6241482.7|7062989.3|9910652.0|13025532.4|19156176.1|21795551.8|28011020.3|28498148.1|bitfinex|2500|BTC_USD|38700|0.015504|16813|25|67|107|134|169|243|303|366|422|490|553|28|70|117|157|195|266|327|408|491|578|647|440073.8|3382829.8|9764792.6|11547727.5|13621295.9|16154239.8|17039247.5|19660993.8|21753628.7|23004934.5|26383193.5|730730.5|2493182.0|6658066.1|9362821.9|11745810.6|15045702.5|17536411.1|22358336.3|29123688.9|33174278.1|36897452.9|bitstamp|3320|BTC_USD|38690.375|0.060920|8806|19|44|56|60|69|87|100|114|124|143|158|26|51|63|74|83|95|121|146|185|216|226|306593.5|918693.7|1840084.0|2612049.1|2754075.1|3799693.4|4611019.3|4976302.9|5016571.6|5421987.0|5657759.9|364573.0|943284.4|1480758.1|2569705.2|3220582.2|3699462.0|3983756.5|4859621.5|5166825.1|5669233.7|5920270.5
1643748781|2|2022-02-01 20:53:03|binance|5000|BTC_USD|38665.875|0.000026|30322|132|299|499|758|1177|2057|2937|3655|4382|5000|5000|129|343|777|1171|1568|2314|3422|4361|5000|5000|5000|1049315.6|2099495.4|5372474.8|7645018.3|9367029.7|14425669.4|19059186.9|22052104.2|24160434.8|29251732.4|29251732.4|907589.1|2015799.0|4267172.4|7953559.9|12842774.8|19602674.4|24739013.9|33995794.2|36976030.4|36976030.4|36976030.4|coinbase|17597|BTC_USD|38686.465|0.000595|24606|67|149|244|301|383|680|928|1151|1322|1493|1658|65|159|338|468|579|803|1155|1449|1677|1922|2129|770342.2|1534739.0|4149117.3|4805700.7|5833059.0|7777752.2|11041501.0|12075144.4|12896816.9|14981136.8|15648828.2|631962.2|1871762.5|2898192.0|4917611.3|6987576.9|9817777.4|12940959.7|19043618.8|21541263.5|27918021.3|28410947.7|bitfinex|2500|BTC_USD|38698|0.005168|4493|31|80|120|147|180|254|311|373|430|499|562|37|74|113|152|190|258|321|401|484|570|641|549962.7|3365499.5|10862253.7|12732744.9|14807143.8|17340923.2|18224389.9|20846265.4|22938976.6|24189810.3|27568506.4|1047787.6|2675452.5|7870259.4|11194898.7|12891503.6|16191131.6|18681891.2|23499699.1|30268908.8|34319120.3|38040871.1|bitstamp|3324|BTC_USD|38686.67|0.047975|16167|21|49|59|64|75|91|104|118|128|148|162|26|51|59|71|80|92|117|143|182|213|223|304392.9|921059.8|1732677.9|2585424.8|2727564.5|3773069.1|4584395.0|4949678.5|4989947.2|5395422.1|5631135.5|355360.3|988275.0|1368440.5|2574080.1|3224957.2|3703836.9|3988111.2|4863996.4|5171200.1|5673608.6|5924645.4
1643748841|1|2022-02-01 20:54:02|binance|5000|BTC_USD|38678.325|0.000026|38396|128|308|510|763|1153|2040|2912|3634|4369|5000|5000|134|384|817|1210|1594|2357|3472|4407|5000|5000|5000|1096330.3|2184731.4|5479105.9|7411741.6|9510577.0|14569869.2|19020338.9|21272515.5|24131556.4|29349018.8|29349018.8|880300.8|2191764.0|4284480.4|8410791.1|13196294.7|20344263.1|25896047.7|34109087.9|37077322.3|37077322.3|37077322.3|coinbase|17622|BTC_USD|38708.985|0.000026|88389|62|153|253|313|382|679|928|1148|1329|1497|1664|84|183|354|483|585|816|1173|1466|1687|1926|2132|712814.2|1899839.8|4600550.8|4951348.2|5164353.1|7944125.3|11230713.4|12253065.7|13087014.4|15139076.0|15804925.1|847265.7|2080735.3|3248256.3|5895842.5|6582478.5|9410211.3|12629383.9|18664956.4|21584091.3|27813917.6|28342501.2|bitfinex|2500|BTC_USD|38713.5|0.012915|4488|31|71|108|136|169|242|302|364|421|490|553|35|74|119|162|198|271|331|410|495|576|647|625330.8|3361945.9|9633172.5|11272203.4|13504794.8|16146453.6|17092259.3|19132850.4|21755290.4|23055274.1|26436506.7|926194.2|3042438.7|8173693.1|11746395.7|12934215.1|16007252.1|18215109.8|23137618.6|29762045.3|33793230.2|37515729.3|bitstamp|3324|BTC_USD|38703.03|0.047386|12238|25|48|60|65|74|92|105|119|129|147|163|29|51|62|70|81|92|120|147|183|213|223|291502.3|931872.6|1780826.2|2564865.5|2706891.4|3752509.8|4563835.7|4929119.2|4969387.9|5374701.8|5610576.2|432690.5|1106695.0|1577302.2|2551882.4|3202818.8|3681678.4|3974971.5|4852957.0|5149043.3|5653413.4|5907680.5
1643748901|2|2022-02-01 20:55:03|binance|5000|BTC_USD|38705.995|0.000026|38893|102|272|476|721|1049|1948|2835|3573|4300|5000|5000|130|470|887|1287|1646|2495|3580|4484|5000|5000|5000|939882.0|1946616.6|5540933.7|7404911.3|8544562.4|14106095.3|19094233.8|21290118.9|24179310.1|29308356.5|29308356.5|679860.0|2446817.2|4142592.2|10673785.2|13105059.1|20763754.6|25808928.2|34079660.6|36779137.5|36779137.5|36779137.5|coinbase|17638|BTC_USD|38739.24|0.003459|1244|55|133|245|316|364|655|918|1129|1315|1491|1661|84|203|370|496|592|858|1197|1473|1704|1934|2139|716419.3|1699261.8|4175502.9|4679360.9|4949235.0|7729167.2|11041795.8|12032603.3|12737664.3|14961476.4|15615269.1|760144.2|1764540.1|3247214.7|6302783.4|6993376.7|9962574.3|17267610.6|19463894.3|21760618.0|27873279.4|28458784.7|bitfinex|2500|BTC_USD|38744.5|0.023229|18480|28|71|111|140|174|247|307|367|426|492|556|32|75|127|167|204|273|341|426|512|589|659|531920.7|2687258.4|8519273.0|11116470.9|13111328.7|15624027.1|16964052.5|18697923.4|21541608.0|22781244.6|26194979.9|629706.2|3132046.8|7874201.9|10944535.5|12713145.3|15306294.1|19453927.3|25850656.1|29481012.6|33999959.4|36849591.8|bitstamp|3317|BTC_USD|38738.64|0.044555|19417|18|42|52|56|61|82|97|110|120|138|155|23|54|65|77|85|98|128|155|192|216|226|236350.9|942225.8|1751218.3|1823273.5|2594397.9|3666002.4|4593136.3|4948835.1|4994913.2|5390567.9|5639813.2|250726.5|989590.7|1601960.1|3011756.7|3121852.2|3711270.1|4220691.9|4815658.0|5107383.0|5561375.9|5822785.2
1643748961|1|2022-02-01 20:56:02|binance|5000|BTC_USD|38696.725|0.000026|38819|132|298|494|742|1097|1990|2880|3606|4324|5000|5000|137|468|889|1298|1671|2480|3578|4502|5000|5000|5000|1013194.6|1995917.5|5458373.9|7319519.0|8699868.3|14014167.2|18996312.9|21195427.6|24102235.0|29234285.3|29234285.3|920043.3|2418132.4|4565813.5|11113888.4|13568828.3|20997555.4|26209331.9|34429766.0|37244611.3|37244611.3|37244611.3|coinbase|17641|BTC_USD|38728.955|0.000026|3520|61|151|258|324|381|675|936|1146|1329|1504|1671|90|200|359|492|592|848|1194|1468|1695|1920|2125|525858.3|1563240.6|4036989.7|4660189.2|4992465.1|7741762.7|11024092.0|12029424.8|12753210.9|14947454.1|15631264.1|889820.4|1866239.7|2937749.6|6300351.0|7145899.6|10103831.7|17453443.2|18904944.2|21825397.9|28019366.0|28637767.1|bitfinex|2500|BTC_USD|38732.5|0.002582|24597|29|71|105|133|167|241|302|363|422|490|552|36|78|129|169|206|279|346|426|513|593|660|435948.1|2902527.3|9720343.1|12864297.5|14320441.7|16741242.8|18078655.1|20118343.6|22657514.2|23900537.6|27313213.4|908754.5|2893058.6|7650811.3|10015305.0|12473156.0|15243023.6|19169663.6|25298201.0|29191834.2|33050111.6|36745472.7|bitstamp|3318|BTC_USD|38721.09|0.053356|15828|19|45|55|59|67|85|100|112|121|140|156|28|53|66|75|87|98|126|154|189|216|226|245964.5|1011156.5|2174814.6|2624886.9|2630797.4|3812454.9|4623957.1|4980646.9|5025596.0|5421348.4|5670496.1|340141.9|877428.3|1536805.2|2907209.5|3173529.9|3760955.3|4019406.0|4851771.7|5110395.5|5610931.5|5865198.7
1643749021|1|2022-02-01 20:57:02|binance|5000|BTC_USD|38685.645|0.000026|24195|132|320|517|772|1160|2020|2910|3642|4360|5000|5000|124|411|840|1243|1625|2408|3522|4454|5000|5000|5000|1109531.3|2093045.6|5309042.3|7353182.0|9504041.7|14014059.2|18950811.7|21213281.5|24066446.3|29195186.1|29195186.1|913760.4|2111610.5|4524692.3|10508825.4|13239804.8|20829661.2|26123772.3|34383788.8|37255785.7|37255785.7|37255785.7|coinbase|17588|BTC_USD|38712.225|0.000026|26774|63|155|256|315|386|640|890|1107|1288|1459|1627|84|195|332|455|562|789|1152|1440|1662|1904|2114|504239.1|1731022.6|4079615.5|4762748.7|4967604.4|7719735.1|11004223.4|12025517.7|12820009.8|14915803.8|15581681.5|872197.5|1740031.6|3226991.8|6380866.4|6686340.8|9718596.8|13010852.5|18973364.1|21892160.5|28117058.1|28645688.1|bitfinex|2500|BTC_USD|38715.5|0.023247|20942|30|74|112|143|179|254|313|374|432|499|563|31|77|130|168|207|281|342|421|507|588|657|594242.3|3441357.2|9482938.5|12241828.3|13320254.7|15960553.9|16906385.2|18942905.3|21569595.3|22865946.0|26250839.9|820791.8|2811753.9|7859861.1|10224661.4|12453025.8|15691666.6|17910876.6|22872599.1|29477045.4|33488926.9|37213948.6|bitstamp|3321|BTC_USD|38710.34|0.052854|10243|19|42|58|61|72|89|103|116|126|143|159|26|50|63|71|82|93|121|148|184|213|223|248379.5|927770.3|2194831.2|2207940.0|2783923.4|3829441.8|4640867.7|5006051.2|5046319.9|5438259.0|5687406.7|266372.2|811583.4|1465577.4|2835920.6|3089094.4|3567954.1|3861266.4|4740402.7|5038893.4|5539668.8|5793935.9
1643749082|1|2022-02-01 20:58:03|binance|5000|BTC_USD|38669.195|0.000026|40950|156|333|541|789|1204|2077|2964|3680|4404|5000|5000|135|363|814|1211|1618|2366|3471|4413|5000|5000|5000|1130317.1|2134594.8|5382044.3|7404047.0|9278451.0|14438018.0|19000632.6|21122605.0|24101747.6|29180512.9|29180512.9|1094429.1|2017786.3|4737225.4|8930838.7|13710122.3|20279951.4|25384013.4|34601664.2|36884707.6|36884707.6|36884707.6|coinbase|17613|BTC_USD|38690.91|0.010752|6035|77|155|250|304|409|688|935|1158|1335|1504|1671|85|207|374|487|600|826|1179|1473|1699|1944|2149|916017.4|1679232.8|4561993.6|4784282.5|5027366.7|7759426.1|11031403.5|12063308.3|12888973.7|14972705.1|15641647.3|1063855.8|2565228.1|3598457.3|6519636.5|7284058.2|10313892.1|13428939.6|19539556.4|22457178.6|28669498.5|29152393.7|bitfinex|2500|BTC_USD|38702|0.010335|23414|29|74|110|141|176|247|306|370|428|496|560|31|74|120|157|196|269|330|409|495|581|650|676293.9|3554411.7|9833305.2|11583420.0|13823371.7|16187385.8|17070980.8|19689148.4|21785670.5|23036709.5|26415604.2|721947.7|2754925.1|7729033.6|10945387.5|12781651.9|16080152.9|18572679.4|23394558.2|30160146.3|34210353.5|37934497.0|bitstamp|3316|BTC_USD|38695.45|0.045949|14961|19|43|54|57|68|85|99|111|121|139|155|28|53|65|73|83|94|120|149|186|215|225|287061.3|924886.0|2109898.5|2123007.2|2698990.7|3744561.9|4555987.8|4688071.1|4728339.8|5133653.7|5369528.1|349751.3|936390.4|1545476.3|2518053.8|3168969.9|3647810.5|3932105.0|4717504.2|5016482.7|5418868.5|5669905.3
1643749141|2|2022-02-01 20:59:03|binance|5000|BTC_USD|38603.375|0.007435|14031|139|309|559|911|1350|2224|3069|3780|4512|5000|5000|92|244|600|1003|1407|2114|3173|4200|4918|5000|5000|644054.2|1823013.1|4231465.6|7913430.3|11895558.4|14586828.3|19050149.7|22033912.2|25808650.9|28926827.5|28926827.5|1078404.7|1690690.7|3353197.8|7486196.1|12066177.3|17291732.2|23768908.1|34037522.2|36814393.5|37029042.0|37029042.0|coinbase|17598|BTC_USD|38639.465|0.000026|17481|71|158|249|322|478|732|984|1182|1371|1524|1703|71|165|334|452|577|799|1122|1424|1674|1899|2118|839380.5|3454612.3|4429031.2|4955740.0|7192064.2|7975375.4|11608249.4|12335557.8|13893000.6|15314995.3|15921269.5|673214.8|2039041.7|3443101.9|4048802.0|6988736.5|10058374.2|12992500.7|18922479.8|21182250.5|23646382.4|29001427.0|bitfinex|2500|BTC_USD|38650.5|0.028460|30044|27|76|115|153|192|258|320|382|438|509|575|28|73|114|158|198|271|330|412|495|587|651|451281.2|3636792.9|9217119.2|11890496.1|14880248.6|16423047.9|17198962.3|19298937.7|21780771.6|22983793.5|26843046.0|735855.0|2606828.1|6112847.2|8350659.7|12061506.7|14559123.4|16965104.1|21513466.3|28120432.6|33247441.6|36916953.7|bitstamp|3314|BTC_USD|38639.525|0.045057|43843|16|40|52|59|71|88|101|112|125|145|157|25|49|60|67|76|90|110|142|176|202|218|212223.2|859263.1|1482358.0|2610838.5|3427112.0|4344324.0|4911394.9|4975636.5|5049319.5|5422646.9|5658928.7|348964.8|919180.9|1366194.6|2180419.6|3213330.8|3788284.8|3934116.4|4948493.7|5215742.2|5343732.8|5782351.8
1643749201|3|2022-02-01 21:00:04|binance|5000|BTC_USD|38503.215|0.000026|41424|102|304|682|1121|1574|2468|3203|3920|4629|5000|5000|66|164|329|607|992|1756|2538|3634|4566|5000|5000|581024.8|1379521.4|4041295.1|8469148.9|9686872.8|15286357.5|17476760.0|20404366.4|25646457.5|26506792.7|26506792.7|733617.6|1332560.5|3254505.7|4926025.8|6369870.9|12722354.2|20013471.4|25094611.5|33321349.7|35362322.4|35362322.4|coinbase|17530|BTC_USD|38526.7|0.002128|4587|66|140|267|427|557|819|1031|1211|1387|1558|1744|53|110|241|362|459|682|909|1271|1554|1778|2019|651716.0|2451847.5|4148056.7|6918562.0|7381813.2|10760187.0|11725837.7|12450544.8|14642537.9|15342542.3|17607188.9|462676.7|1142861.7|2590569.5|3647399.3|5070867.9|7638715.4|10142925.5|13434661.5|19395773.4|22332836.9|28539552.6|bitfinex|2500|BTC_USD|38535|0.046711|28105|22|65|113|159|198|266|326|385|455|515|592|23|58|103|140|181|254|324|387|472|555|635|205012.5|2667767.8|5073609.8|12103246.8|13681152.3|15927600.5|17877924.3|20515116.1|21557721.3|22537854.9|27588059.4|381837.2|2229374.9|6599643.3|7627169.1|10089494.9|12756563.0|15090366.1|17388668.3|22928246.3|29426715.9|34715835.0|bitstamp|3305|BTC_USD|38515.005|0.065767|23575|13|32|52|64|73|87|101|110|128|144|165|18|43|55|58|64|81|91|119|146|182|212|144299.6|611076.4|1360390.9|3076468.1|3331383.0|4314230.1|4679513.7|4719724.6|5111721.4|5360869.1|5626350.6|311118.9|890873.2|1333878.7|1701048.0|2322504.0|3227176.1|3693260.0|3986553.0|4864538.5|5160624.8|5664994.9
1643749262|2|2022-02-01 21:01:04|binance|5000|BTC_USD|38609.665|0.000026|57016|104|214|495|826|1265|2155|3014|3711|4450|5000|5000|129|277|602|1002|1397|2100|3160|4186|4894|5000|5000|789456.5|1274259.4|3172264.5|4914021.5|11023986.5|13769430.4|18547419.1|21534941.6|25179576.5|28736338.2|28736338.2|724209.6|3296045.1|5884116.6|7501846.3|11646410.4|16928756.0|23614174.8|33466821.3|36234231.9|36565203.7|36565203.7|coinbase|17634|BTC_USD|38642.675|0.017312|8684|35|103|249|351|508|763|1020|1218|1405|1560|1743|95|189|326|434|560|778|1103|1406|1650|1874|2087|236467.0|820679.0|2338671.8|4096936.4|6711837.4|7557200.5|10961194.7|11919696.3|13478764.9|14861291.7|15508158.9|616287.4|1650286.3|4033530.7|4901733.6|6816425.7|9878312.4|12808414.0|18738280.0|21356023.7|23534898.0|28816646.8|bitfinex|2500|BTC_USD|38638.5|0.007764|13496|26|75|125|164|202|273|336|395|454|523|588|25|63|104|144|180|251|311|395|478|566|635|389786.4|2907045.1|7972057.7|10183368.1|12946423.6|14644926.0|17199800.6|19035889.1|21203886.4|22404065.4|24046510.9|435954.3|2383763.2|7400184.0|10388150.9|12088220.3|14125443.0|16635500.0|21094875.7|27010482.9|32050113.5|36627098.1|bitstamp|3327|BTC_USD|38632.425|0.081564|49860|12|37|63|72|85|101|115|126|139|159|173|18|43|55|62|70|85|105|133|169|194|213|149752.0|700104.1|1220474.3|1839905.6|3244426.6|4161600.3|4909692.5|4973934.1|5047617.1|5420944.5|5693592.4|293487.9|798855.4|1225773.7|2176623.7|2867913.7|3547176.5|3693008.1|4686309.9|4836092.4|5097425.9|5541243.5
1643749321|2|2022-02-01 21:02:03|binance|5000|BTC_USD|38605.095|0.000026|16860|105|238|510|854|1283|2172|3028|3732|4465|5000|5000|108|290|611|1012|1421|2119|3174|4203|4918|5000|5000|726717.6|1387621.7|4799861.3|6427207.0|9891681.6|12634101.1|17403079.4|20389456.5|24182222.2|27585858.4|27585858.4|898287.0|1499209.5|3035897.7|6941733.1|11176932.8|16451599.9|22813065.8|33012352.7|35780802.6|35995927.8|35995927.8|coinbase|17548|BTC_USD|38632.595|0.000026|19951|57|132|250|322|450|700|949|1148|1336|1488|1670|74|163|281|372|499|720|1044|1345|1599|1816|2040|617717.1|1396549.7|2958970.2|4701819.0|7228936.3|7964525.0|11528527.9|12280660.4|13801799.2|15223297.4|15866513.3|581736.8|1682242.1|4008588.5|4848434.3|6771978.8|9773770.1|12727890.7|18519665.8|20928374.8|23276829.0|28753321.2|bitfinex|2500|BTC_USD|38630.5|0.007766|160|31|74|119|154|198|263|327|386|445|514|581|32|69|106|148|185|256|319|397|482|568|637|498209.3|3458154.0|9046933.8|11155725.5|14168125.5|16034988.1|17980850.4|19963597.7|21826814.1|23028606.9|25679275.2|569487.4|2650458.8|7197120.8|10035814.6|12642776.5|14755461.4|17265997.2|21689604.1|27640300.9|32474202.7|36997952.3|bitstamp|3321|BTC_USD|38627.685|0.074480|53020|17|42|62|70|81|98|109|120|134|154|168|24|47|62|70|76|92|112|139|176|201|221|252680.4|822523.5|1456718.2|2197560.7|3441621.3|4362600.0|4935265.9|4999507.6|5073377.9|5446614.6|5719614.5|311001.4|819906.1|1170683.4|2214359.4|2866527.8|3584809.1|3730717.6|4561507.0|4834039.2|5134361.9|5578979.1
1643749381|2|2022-02-01 21:03:03|binance|5000|BTC_USD|38626.075|0.000026|17700|104|250|493|779|1225|2119|2994|3688|4437|5000|5000|127|319|685|1102|1511|2215|3276|4270|4982|5000|5000|798814.1|1647217.7|2895177.6|6831437.0|10241234.6|12920588.1|17622599.3|20586608.7|24432972.8|27710231.2|27710231.2|751791.0|1610405.6|3926952.3|8011525.7|12859563.6|18748374.4|23111172.8|33099532.8|35924165.8|35973622.8|35973622.8|coinbase|17619|BTC_USD|38661.085|0.004061|5507|63|134|261|349|480|738|989|1196|1381|1544|1709|92|181|307|429|552|770|1108|1412|1653|1893|2099|584812.6|1425081.2|2790055.1|4948697.1|7237255.4|8061083.1|11424634.9|12404047.0|13105092.2|15199529.2|15840793.1|733220.6|2012066.6|4073580.5|4893945.2|6741039.5|9814365.2|12816632.6|18834786.7|21317912.1|27708559.4|28855684.0|bitfinex|2500|BTC_USD|38653|0.020697|13522|30|77|117|154|194|261|323|385|441|512|578|27|60|101|142|181|251|312|394|476|567|634|553857.5|3294783.0|8023653.1|10807058.2|13632918.4|15535986.6|16932237.1|19337387.1|21515266.0|22711278.7|26317232.3|826222.1|2878011.4|6801790.6|8759520.5|11536350.2|13800244.1|16206173.8|20754339.9|27361018.8|32487868.9|36157686.6|bitstamp|3330|BTC_USD|38659.63|0.029126|10723|12|41|67|72|85|103|115|129|141|160|171|26|48|57|61|71|85|107|137|175|204|216|169276.8|863631.4|1573076.1|2313765.8|3385617.3|4475115.2|4818740.6|5116284.1|5189667.1|5562281.1|5797186.0|330715.4|1037207.2|2017856.8|2251627.9|2990569.9|3552768.5|3832260.1|4712977.9|5020109.9|5521728.6|5773546.5
1643749441|2|2022-02-01 21:04:03|binance|5000|BTC_USD|38627.225|0.000026|90121|84|231|483|759|1207|2106|2975|3672|4420|5000|5000|118|314|677|1097|1507|2212|3276|4270|4987|5000|5000|732469.7|1549457.0|2862554.2|6269248.0|9888364.2|12564200.4|17264351.9|20227136.7|24039999.1|27361373.9|27361373.9|712413.6|1873804.9|4125161.2|8153788.5|12843516.4|18719244.0|23088248.8|33096087.4|35907034.3|35965125.5|35965125.5|coinbase|17616|BTC_USD|38663.795|0.000026|51411|62|132|255|344|472|733|980|1190|1371|1537|1703|73|158|283|402|524|742|1079|1384|1624|1862|2072|615528.0|1563279.6|3829744.9|5754304.4|7329390.7|8162593.6|11524212.7|12497719.9|13197414.0|15293546.1|15944215.4|633651.0|1889008.9|4413022.8|4632863.1|6697879.3|9553392.4|12576894.9|18573843.5|20974573.3|27362698.6|28509947.4|bitfinex|2500|BTC_USD|38653.5|0.033632|9264|27|70|114|150|188|254|316|378|435|506|574|29|62|103|146|182|251|311|394|479|569|637|695809.4|3092335.0|9299386.7|12049798.4|14874823.2|16776526.1|18172751.4|20577787.6|22755590.1|23951472.6|27557410.7|567187.7|2652574.6|6923803.3|9831112.1|11198018.9|13461994.6|15867918.5|20416053.4|27025189.9|32149350.7|35818576.5|bitstamp|3328|BTC_USD|38659.405|0.021082|22183|15|40|65|70|83|101|113|127|139|158|169|24|39|49|53|62|76|97|128|166|195|207|190199.9|530553.9|1443515.1|2254319.1|3326170.6|4415668.6|4759372.6|5056916.1|5130299.1|5502913.1|5737818.0|285807.1|921810.0|1955669.2|2189440.3|2881049.7|3443248.4|3722700.5|4603457.7|4910589.7|5412208.4|5664026.3
1643749501|2|2022-02-01 21:05:03|binance|5000|BTC_USD|38636.015|0.000026|39182|103|249|485|740|1205|2066|2954|3652|4409|5000|5000|110|341|733|1158|1560|2278|3356|4345|5000|5000|5000|878395.4|1968945.9|3559272.6|7101733.0|10614549.1|13252733.6|17913169.7|20802502.8|24710424.6|28041283.2|28041283.2|688786.7|1662438.1|3689639.2|7692188.4|13046100.8|18721171.0|23975111.8|33491783.5|35873918.0|35873918.0|35873918.0|coinbase|17597|BTC_USD|38671.83|0.007240|10342|46|111|235|315|436|702|952|1165|1340|1513|1672|78|159|303|422|548|767|1109|1412|1646|1884|2094|457425.0|1301634.9|2909042.9|4823051.1|5248467.9|7239808.7|10578394.7|11420286.8|12251418.4|14356513.3|15018064.7|675096.1|1876712.2|4643250.6|5029214.7|7102859.5|10095306.8|13227311.7|19389423.8|21390815.3|27764606.2|28928587.3|bitfinex|2500|BTC_USD|38669|0.005172|2059|25|70|105|144|180|249|315|372|432|499|567|32|73|118|161|201|268|332|412|495|583|655|409438.3|2876949.3|4445929.4|12937239.1|14687201.5|16623448.1|18025341.1|20419555.0|22516319.8|23803276.7|27235119.1|711069.2|2802548.8|7066923.4|9056197.0|11480576.4|13811826.3|16364354.9|20770840.8|27539987.6|32501285.2|36226377.7|bitstamp|3322|BTC_USD|38662.025|0.060912|7136|20|44|60|64|76|95|108|121|130|152|163|27|50|65|70|79|93|115|145|183|212|224|226108.0|930287.8|1390733.9|2131215.4|2817828.2|4292564.9|4636395.1|4933838.6|4973580.9|5379835.6|5614740.5|422590.8|1015961.0|2127068.2|2408084.9|3099694.3|3661893.0|3941384.5|4822102.3|5129234.3|5630853.0|5882670.9
1643749561|1|2022-02-01 21:06:02|binance|5000|BTC_USD|38704.705|0.000026|14425|106|224|416|636|964|1862|2751|3506|4223|4934|5000|173|485|902|1311|1675|2517|3598|4518|5000|5000|5000|756237.6|1260719.7|2809594.3|6009882.6|7215611.1|12326819.9|17347161.0|19522241.0|22427190.1|27577747.8|27750109.0|623663.0|2058943.7|5530897.9|10455749.4|12747850.0|20650709.9|25498854.6|33904534.1|36577874.6|36577874.6|36577874.6|coinbase|17655|BTC_USD|38741.975|0.000026|26215|55|126|244|323|401|676|937|1149|1333|1512|1683|101|217|364|492|592|859|1195|1470|1695|1926|2128|509077.3|1293994.0|2919352.4|3888504.6|5444561.2|7532667.2|10844396.3|11826495.8|12529803.8|14752124.1|15418746.8|809654.1|2966293.3|3581977.3|6323007.0|7162757.9|10137659.0|17484587.3|19678784.9|21890396.6|28002707.2|28587812.3|bitfinex|2500|BTC_USD|38735|0.015490|3332|25|75|112|143|174|249|310|370|430|499|561|29|72|124|165|207|281|350|432|518|593|663|385918.1|3159498.9|4458352.8|10653679.0|13834337.8|16555516.5|17656808.6|19714078.9|22559121.7|23801828.8|27212667.0|502268.3|2953159.6|7713608.5|9711228.2|11784210.2|14462757.7|18394143.6|24549542.6|28096366.9|31944302.6|35679758.4|bitstamp|3326|BTC_USD|38731.865|0.069219|22731|16|43|61|66|73|92|107|120|130|149|165|22|43|57|68|77|89|119|146|182|206|218|199847.1|831916.3|1479772.3|1486242.1|2661459.8|3727648.2|4664413.2|5020112.0|5066190.1|5461942.5|5711090.2|254403.7|786336.3|1785287.6|2982421.5|3079081.5|3666569.7|4177881.7|4772808.9|5061021.3|5516483.2|5780014.4
1643749621|3|2022-02-01 21:07:04|binance|5000|BTC_USD|38682.685|0.000026|19850|137|284|460|706|1081|1961|2837|3589|4302|5000|5000|120|431|850|1264|1653|2424|3540|4471|5000|5000|5000|964723.4|1868113.6|3403348.4|7038806.4|8438829.3|12370781.9|17310934.8|19553702.1|22422681.8|27691056.7|27691056.7|613478.2|1659861.8|5415434.3|7975301.7|12762125.3|20070746.5|25424198.3|33719048.5|35944607.2|35944607.2|35944607.2|coinbase|17640|BTC_USD|38717.265|0.000026|14573|57|142|247|324|421|688|940|1160|1333|1510|1682|87|188|338|465|575|805|1171|1452|1680|1919|2128|681526.8|1509657.5|3157316.7|5120927.1|5432906.5|7483951.2|10799138.5|11810700.4|12483637.5|14701213.4|15389501.1|795050.9|1787568.7|3869140.3|6577955.3|7355734.5|9874755.0|13247695.1|19207138.4|22145474.5|28351242.8|28881197.7|bitfinex|2500|BTC_USD|38717|0.010331|3903|30|76|110|140|175|249|309|371|428|496|560|31|75|123|160|202|278|345|423|510|588|658|518063.9|2934299.4|8067304.2|10091874.9|12731060.6|14981672.2|16321755.8|18362108.2|20912082.6|22285657.7|25670027.4|666840.0|3035678.7|7042100.0|9413959.3|11310322.0|14133457.1|16353244.9|21312434.7|27916908.3|31928787.5|35653811.1|bitstamp|3327|BTC_USD|38712.91|0.066644|6913|19|48|61|69|75|95|109|122|131|149|165|25|48|64|72|83|93|121|148|184|213|223|204823.1|835653.1|1416645.2|2598064.2|2598509.3|3780367.0|4601424.1|4966607.6|5006818.5|5398815.3|5647963.1|332291.7|873090.7|1864700.4|2905648.4|3158468.2|3624181.3|3917493.6|4796629.8|5095120.6|5595896.0|5850163.1
1643749681|2|2022-02-01 21:08:03|binance|5000|BTC_USD|38654.685|0.002561|365|113|298|486|734|1169|2039|2938|3643|4404|5000|5000|99|315|754|1172|1579|2313|3418|4377|5000|5000|5000|843118.5|2079776.0|3458478.0|6941081.8|8379767.4|13256558.5|17571242.7|20581952.4|24439689.1|27832596.7|27832596.7|590509.1|1709343.8|5342295.8|8409438.6|13477616.9|19638159.4|24734754.3|33954058.8|36376649.6|36376649.6|36376649.6|coinbase|17619|BTC_USD|38687.235|0.002197|9064|69|147|252|330|441|705|951|1173|1345|1516|1683|56|161|327|447|562|791|1141|1438|1665|1912|2117|490932.5|1533459.7|2994659.5|5014691.3|5275044.3|7302143.3|10546357.6|11566425.6|12389532.1|14474370.3|15164713.6|510477.0|1696940.7|3748497.8|4405248.4|6477014.6|9503605.9|12705587.3|18809146.8|21565250.2|27947341.3|28430242.2|bitfinex|2500|BTC_USD|38686|0.010340|7286|27|75|115|144|181|252|313|376|432|502|568|34|76|131|172|212|285|349|429|512|597|665|427480.6|3212743.8|8565889.1|11891881.3|13182892.9|15657144.6|16554615.5|19166158.4|21259291.8|22512671.3|25972729.8|806641.6|2646280.9|7969935.3|10529560.9|12728440.4|15324324.6|17818315.6|22767691.4|29419580.2|33584396.3|36201550.2|bitstamp|3326|BTC_USD|38680.025|0.061194|87027|22|49|62|69|79|98|108|122|133|153|166|20|45|56|64|75|88|112|139|178|208|219|285052.4|893630.3|1444352.8|2626762.8|2763741.9|3932166.6|4630022.7|4995306.3|5035676.5|5441236.5|5676763.3|320249.2|856360.5|1634815.1|2373412.3|3072097.5|3627270.2|3911071.0|4787429.7|5094633.4|5596641.5|5848078.7
1643749741|1|2022-02-01 21:09:02|binance|5000|BTC_USD|38684.335|0.000026|28570|122|284|471|717|1085|1962|2842|3595|4306|5000|5000|135|437|844|1259|1641|2417|3538|4473|5000|5000|5000|1077957.4|1966471.1|3689833.7|7247288.8|8401650.7|12755073.2|17693812.4|19940942.5|22807918.6|28051612.0|28051612.0|803659.2|1934145.1|5818042.7|8730548.5|13305932.4|20396001.2|25787648.6|34076045.9|36273292.8|36273292.8|36273292.8|coinbase|17643|BTC_USD|38722.595|0.008858|3988|53|146|249|326|418|690|947|1161|1337|1512|1682|90|201|348|477|583|816|1180|1464|1689|1925|2136|578213.2|1403543.6|2780648.4|4810354.9|5113177.7|7141596.2|10437841.6|11397281.2|12114290.7|14313689.7|15019564.2|837644.0|1948275.5|4404785.0|6389204.9|7176891.5|10159550.9|13080016.1|19042261.4|21961772.2|28160721.6|28776197.5|bitfinex|2500|BTC_USD|38713.5|0.002583|58255|32|72|103|138|168|244|305|368|425|494|558|35|78|131|170|207|282|347|429|513|593|661|705569.7|3537520.6|6728132.9|10564424.5|13005416.5|15256798.0|16596875.2|18641089.3|21264451.9|22564190.5|25945300.1|530195.9|2864242.6|9508347.0|12884438.7|13405369.3|16455304.5|18673783.0|23594540.6|30219001.5|34250432.7|37968455.4|bitstamp|3331|BTC_USD|38713.2|0.070002|21576|19|47|64|74|80|100|114|127|136|154|170|24|43|56|64|75|85|113|140|176|205|215|208540.0|915587.9|1416257.6|2662906.9|2663352.1|3845209.8|4666266.8|5031450.3|5071661.2|5463658.1|5712805.8|360636.8|944190.0|1887027.3|2927975.3|3180795.1|3646508.2|3939820.5|4818956.8|5117447.5|5618222.9|5872490.0
1643749801|2|2022-02-01 21:10:03|binance|5000|BTC_USD|38660.505|0.000026|21107|138|297|468|706|1125|1996|2889|3604|4345|5000|5000|132|397|826|1241|1648|2396|3498|4451|5000|5000|5000|1072794.9|2459765.2|3751643.5|7174236.1|8506793.3|13075223.1|17617718.4|20561806.0|22716295.5|27930988.1|27930988.1|838343.6|2015314.7|5854740.7|8443339.7|13448784.0|19854026.1|24905614.5|34187161.1|36351132.8|36351132.8|36351132.8|coinbase|17626|BTC_USD|38696.595|0.000026|32333|69|155|256|329|439|706|952|1167|1345|1517|1687|78|185|346|468|578|812|1168|1457|1685|1927|2139|704085.0|1741377.8|3237813.4|4917596.1|5149597.4|7186591.9|10447210.0|11466993.1|12290098.3|14424153.8|15107967.1|816614.9|1672353.1|4224341.5|6006602.5|6696704.3|9731266.7|12941614.5|19055511.4|21954116.5|28205626.8|28652775.0|bitfinex|2500|BTC_USD|38697|0.010337|6329|31|73|108|141|173|247|304|369|426|495|560|34|75|128|167|206|280|344|425|508|591|659|639456.5|3502520.3|7253526.7|11911845.8|13052908.1|15676759.0|16559630.3|19185415.6|20868319.7|22119308.4|25498672.7|724588.0|3026421.3|8357528.5|10920868.5|13120091.3|15860627.9|18350015.6|23170617.8|29971840.6|34015001.1|36859980.2|bitstamp|3321|BTC_USD|38694.595|0.049128|10543|20|44|57|64|72|90|104|117|127|145|161|28|51|64|71|81|92|118|147|184|213|223|277514.3|664045.8|1096764.5|2279174.5|2415835.1|3461477.4|4282534.4|4647718.0|4687986.7|5093300.6|5329175.0|380983.1|980763.3|1933838.9|2577004.1|3227201.2|3693286.4|3977580.9|4861712.0|5160690.5|5663058.1|5914094.9
1643749861|1|2022-02-01 21:11:02|binance|5000|BTC_USD|38684.745|0.000026|50984|130|298|472|714|1087|1960|2839|3591|4302|5000|5000|161|460|863|1276|1660|2440|3558|4491|5000|5000|5000|1128106.9|2124413.9|3588800.2|6921456.0|8335188.4|12688775.7|17624154.0|19871177.1|22737041.4|27980998.5|27980998.5|1033332.9|2358879.5|6252803.7|11058761.3|13560971.0|20694084.1|26023623.5|34273490.1|36457478.2|36457478.2|36457478.2|coinbase|17641|BTC_USD|38722.545|0.000026|11491|66|150|248|324|416|687|945|1159|1334|1509|1679|83|198|344|473|579|812|1176|1460|1683|1917|2125|678234.2|1698469.2|2979749.6|4975308.9|5278131.8|7306526.1|10602776.5|11562216.0|12278734.7|14545005.6|15250880.1|753078.2|2015137.3|4460151.4|6444571.4|7274049.6|10256707.5|13177172.7|19139418.0|22058743.3|28270414.5|28885711.6|bitfinex|2500|BTC_USD|38717.5|0.002583|2504|34|80|113|149|184|259|320|381|440|507|571|37|82|128|164|206|282|347|428|513|590|659|664948.0|3114315.6|9044555.3|11370647.2|14017733.0|16265323.5|17778388.0|19659030.1|22206009.9|23579443.0|26964918.6|724660.9|4678081.6|9115496.9|12456589.4|13205014.2|16073083.1|18306586.0|23266520.4|29902240.7|33913793.5|36753227.6|bitstamp|3334|BTC_USD|38715.905|0.060724|6072|23|52|67|77|83|102|117|130|139|157|173|29|48|60|69|81|90|120|145|181|210|220|229389.4|991126.9|1528725.4|2716496.9|2716942.1|3898723.5|4719856.8|5085040.4|5125251.3|5517248.1|5766395.8|373417.5|1040488.3|1882989.6|2923958.7|3176804.6|3642491.6|4022680.7|4814940.1|5113430.9|5614206.3|5868473.4
1643749921|1|2022-02-01 21:12:02|binance|5000|BTC_USD|38652.405|0.000026|48923|134|302|472|709|1152|2004|2902|3608|4367|5000|5000|129|373|806|1219|1626|2367|3470|4422|5000|5000|5000|850072.2|2207782.6|3506837.1|6946926.3|8438935.9|13071096.3|17402883.2|20377094.0|24236458.9|27673967.4|27673967.4|867549.5|1898634.9|5366212.6|8389644.6|13361565.9|19843202.3|24977653.1|34132752.6|36403838.7|36403838.7|36403838.7|coinbase|17586|BTC_USD|38690.615|0.006746|5984|68|145|221|295|405|669|915|1137|1312|1480|1648|80|185|326|448|561|790|1143|1438|1664|1909|2114|680632.9|1664157.9|3173048.3|4789613.7|5040726.6|7066742.8|10319793.5|11341851.2|12164333.7|14314206.5|15005734.7|705295.1|1589378.7|4150457.3|5789893.5|6613147.0|9689969.9|12883867.4|18995168.7|21900864.6|28126083.4|28608978.6|bitfinex|2500|BTC_USD|38697|0.005168|38305|23|66|104|136|170|242|301|367|425|494|558|33|74|123|158|199|275|339|420|505|589|658|497901.2|2893998.3|6886401.7|11585631.3|13882726.6|16369663.9|17586744.8|20052742.5|22143410.9|23394171.6|26765785.4|777345.7|2969152.1|8193607.3|10830895.0|13030128.0|15810366.6|18331977.8|23152675.5|29953856.0|33997082.4|37716796.6|bitstamp|3321|BTC_USD|38687.81|0.032672|12886|19|46|58|64|74|90|104|117|127|147|161|29|52|65|75|85|97|122|148|187|218|228|290388.0|995016.6|1416036.1|2598346.7|2735073.8|3780649.6|4601706.6|4966890.2|5007158.9|5412633.7|5648347.2|444486.4|1026904.6|1755832.4|2631603.4|3281782.5|3747906.7|4032181.0|4908066.2|5215269.9|5717678.4|5968715.2
1643749981|2|2022-02-01 21:13:03|binance|5000|BTC_USD|38635.365|0.000026|42371|138|313|516|755|1228|2084|2971|3671|4429|5000|5000|116|305|726|1151|1554|2274|3351|4339|5000|5000|5000|990474.1|2528283.8|3271267.6|6673058.0|10463787.4|12923128.8|17511644.9|20402283.5|24302991.0|27626874.1|27626874.1|643748.3|1725342.9|3811729.8|8859834.9|13753430.4|19369092.4|24701548.3|34179636.7|36577365.7|36577365.7|36577365.7|coinbase|17561|BTC_USD|38657.775|0.000026|13885|59|137|222|295|433|687|939|1141|1329|1487|1651|80|147|274|403|526|747|1083|1386|1629|1868|2077|642252.9|2050295.7|3112973.6|4741939.6|6304431.2|7121435.9|10468276.1|11434961.7|13078173.9|14317936.7|14965990.1|776205.1|1652829.8|3582929.8|4621271.9|6545570.3|9656483.9|12706909.0|18639152.3|21199077.8|27595213.7|28748820.6|bitfinex|2500|BTC_USD|38663.5|0.002586|15691|31|74|115|152|191|258|323|381|439|510|577|30|70|120|163|200|274|340|419|502|592|662|468542.6|3311820.0|9209280.7|11171629.3|13829848.4|15670050.7|16932327.7|19176017.3|21263953.7|22547787.4|25982603.0|788052.0|2523168.9|8211452.1|11069550.2|13148614.4|15460654.7|18008460.6|22416467.1|29211458.3|34174744.8|37885819.8|bitstamp|3321|BTC_USD|38664.54|0.053951|20787|20|45|58|63|75|93|106|119|128|150|161|16|39|47|54|66|79|102|131|170|198|210|224249.1|742875.0|1191612.2|2372926.7|2626154.5|4100850.7|4444680.9|4742124.4|4781866.7|5188121.4|5423026.3|194239.6|744473.1|1353403.5|1750466.6|2787536.1|3345829.8|3625341.6|4506039.2|4813242.8|5314789.9|5566607.7
1643750041|2|2022-02-01 21:14:03|binance|5000|BTC_USD|38622.735|0.000026|40682|128|285|495|773|1219|2101|2972|3670|4417|5000|5000|124|302|723|1143|1555|2261|3323|4327|5000|5000|5000|962500.2|2604513.3|3443091.0|6891929.1|10451027.9|12950022.3|17467542.2|20390089.8|24233688.9|27812518.8|27812518.8|687957.9|1798649.4|3548770.4|8546232.2|13634028.0|19123295.2|23907449.4|33845010.6|36617586.1|36617586.1|36617586.1|coinbase|17537|BTC_USD|38656.76|0.000207|43682|53|125|197|266|404|658|909|1111|1301|1457|1624|72|151|261|391|514|735|1071|1373|1616|1855|2066|353459.6|2009145.1|2806120.7|4430277.1|5994040.7|6796892.9|10143637.9|11110373.5|12753988.4|13993348.5|14652117.7|791843.5|1561711.5|3485151.6|4523498.0|6447796.4|9558711.0|12609133.6|18541354.6|21101277.7|27496272.0|28651048.4|bitfinex|2500|BTC_USD|38659|0.005173|370|35|78|118|155|192|263|325|383|441|511|577|26|68|112|154|194|265|329|410|494|585|652|974818.9|3355556.9|9382534.2|11435303.9|13970870.0|15812761.3|17074643.2|19317981.0|21493608.3|22693604.0|26293061.6|523144.2|2563852.9|8684663.0|10598531.2|13655588.1|15967758.2|18376490.4|22598403.8|29718053.2|34682365.0|38390580.6|bitstamp|3315|BTC_USD|38657.45|0.064981|7189|14|44|51|57|70|88|101|113|125|144|156|25|53|61|68|79|93|114|145|183|211|224|96606.2|953289.4|1172661.8|2354075.6|2992601.6|4082228.0|4425931.4|4723273.3|4796656.3|5169270.3|5404546.3|392692.1|1071454.2|1780914.5|2177959.5|3211124.0|3773322.7|4052774.7|4933532.0|5240664.0|5742262.2|5994100.6
1643750101|1|2022-02-01 21:15:02|binance|5000|BTC_USD|38617.275|0.000026|47705|162|311|529|820|1263|2156|3017|3723|4465|5000|5000|133|303|719|1126|1550|2236|3314|4321|5000|5000|5000|1146099.6|2743503.3|3819887.3|7251488.5|10792040.7|13274818.8|17739239.7|20473823.9|24331385.4|27589249.1|27589249.1|994176.7|1827940.2|3629689.8|8463939.3|13486435.2|17226651.3|23968118.4|33889463.4|36609699.5|36609699.5|36609699.5|coinbase|17551|BTC_USD|38653.715|0.000026|35819|63|141|213|284|429|679|929|1130|1317|1474|1648|79|156|261|393|516|739|1074|1375|1619|1855|2064|694038.2|2110339.6|3370272.5|4841207.6|6415918.4|7218119.7|10602186.6|11551132.8|13191840.5|14431232.0|15093523.3|857713.6|1969188.1|3567291.8|4662907.7|6586874.7|9740630.3|12790975.8|18703055.1|21307710.0|27696730.2|28782987.9|bitfinex|2500|BTC_USD|38658.5|0.002587|15244|35|80|119|157|193|264|326|386|444|514|580|30|69|114|155|194|266|329|411|495|587|654|797365.7|3733461.1|8910416.7|11597511.2|13498721.2|15340559.1|16602422.2|18845692.3|21021132.4|22220867.5|25819128.1|781604.3|2631282.5|8758489.8|10638502.9|13695545.9|16007804.1|18416458.2|22960893.9|29756719.5|34720622.4|38426811.8|bitstamp|3318|BTC_USD|38652.065|0.041835|14447|19|47|55|62|73|91|104|116|128|149|159|30|58|66|75|85|99|119|151|189|216|227|267721.1|1074720.7|1352935.1|2553797.9|3172319.7|4261946.1|4605649.5|4902991.4|4976374.4|5350001.7|5584264.4|366924.8|1026789.5|1411598.6|2479053.9|3170684.4|3732883.1|3880366.5|4893092.4|5200224.4|5701722.9|5739771.0
1643750161|1|2022-02-01 21:16:02|binance|5000|BTC_USD|38685.995|0.000026|38680|116|289|490|729|1095|1970|2853|3604|4319|5000|5000|158|434|850|1255|1639|2430|3541|4476|5000|5000|5000|877396.9|1805680.4|3495474.7|6822852.0|8184061.9|12544887.8|17476721.8|19714106.6|22582472.3|27821809.8|27821809.8|1080272.1|2164741.4|6383302.5|10998954.3|13591494.4|20849749.4|25953299.0|34268473.4|37088261.4|37088261.4|37088261.4|coinbase|17579|BTC_USD|38720.22|0.004752|77|59|139|201|262|354|626|882|1098|1272|1449|1617|83|175|308|435|545|773|1141|1417|1645|1875|2083|512470.5|1327908.0|2772724.0|4718851.8|5020671.1|7077047.5|10262061.1|11239731.9|11937468.8|14241550.5|14927479.3|661763.4|1493006.9|4162470.7|6151710.8|7029010.5|10010890.7|12925461.5|18896872.2|21814051.5|28029609.5|28645201.2|bitfinex|2500|BTC_USD|38715|0.005166|6919|29|73|115|151|185|256|317|378|438|507|569|33|70|122|158|197|269|336|416|500|578|647|588260.0|3213126.2|9782106.7|12657113.3|14958995.5|17205079.6|18553014.0|20291797.0|23221095.9|24522623.6|27892900.8|786682.6|4650910.6|9003545.1|12575452.7|12921643.5|15677492.2|18230649.2|23149687.8|29823269.8|33831754.1|37543356.8|bitstamp|3328|BTC_USD|38717.745|0.054884|11497|18|45|61|73|78|96|110|123|131|150|166|28|45|59|67|79|88|118|143|179|208|218|250330.0|911657.3|1452748.4|2719493.8|2719839.0|3881693.0|4702726.3|5067909.9|5104365.2|5500117.6|5749265.3|412712.4|937530.9|2220776.1|2920196.1|3173042.0|3638729.0|4018918.2|4811177.6|5109668.3|5610443.7|5864710.8
1643750222|0|2022-02-01 21:17:02|binance|5000|BTC_USD|38684.705|0.000026|22744|126|285|460|695|1065|1942|2824|3569|4283|4991|5000|135|459|875|1283|1673|2453|3574|4508|5000|5000|5000|936840.8|2251746.3|3780407.8|7221096.7|8378367.8|12741943.8|17648334.0|19885156.0|22753059.9|28046872.5|28052797.8|1005975.1|2049114.1|6010744.0|8773381.9|13711780.1|20680170.9|26095409.5|34410301.8|36577738.4|36577738.4|36577738.4|coinbase|17571|BTC_USD|38730.005|0.000026|34189|55|138|190|252|339|609|868|1079|1259|1436|1604|76|182|318|450|552|810|1155|1434|1666|1893|2099|618633.0|1599078.1|4199575.4|4544530.1|4845553.3|6840328.8|9992967.2|11007002.0|11708514.5|13984971.6|14694319.1|720208.7|1603252.8|3004010.7|6481111.4|7359961.3|10314415.7|17751810.5|19437679.1|22115837.5|28322866.6|28937906.7|bitfinex|2500|BTC_USD|38718.5|0.007748|8883|32|75|101|136|169|239|297|358|417|486|552|31|71|124|162|204|273|339|419|507|586|652|749816.5|3770801.2|6494224.1|12605870.7|14732068.6|16816061.7|18164060.0|20207977.7|22751584.5|24130676.4|27506474.7|614347.5|2797044.7|7484990.3|9704722.7|11675378.9|14432366.5|16763790.4|21722906.2|28356479.5|32365906.2|36079257.3|bitstamp|3329|BTC_USD|38724.91|0.043125|306|19|49|61|69|77|95|109|123|132|151|167|30|52|65|74|86|98|125|154|188|215|226|232682.2|981648.1|1533312.3|1880719.9|2742361.0|3788583.5|4725310.4|5082138.1|5127087.2|5522839.6|5771987.3|403169.9|955890.1|1898490.7|2939592.3|3192438.2|3779926.4|4038314.4|4885790.5|5129303.8|5629839.9|5885315.2
1643750281|1|2022-02-01 21:18:02|binance|5000|BTC_USD|38700.005|0.000026|32968|128|287|476|687|1023|1921|2817|3560|4278|4990|5000|168|502|921|1340|1708|2539|3635|4563|5000|5000|5000|848016.0|2003547.2|3705680.5|6816485.6|8045652.6|12546030.8|17468780.0|19635817.4|22566950.6|27827908.5|27848510.8|1055193.7|2405018.5|6200183.6|11028435.7|13480262.6|21384616.6|26233961.7|34618943.7|36615060.9|36615060.9|36615060.9|coinbase|17573|BTC_USD|38738.065|0.000026|11147|55|132|183|244|324|596|861|1072|1254|1430|1602|89|201|339|471|571|838|1177|1455|1687|1917|2122|625389.5|1608545.3|3742100.4|4320078.2|4591576.1|6617995.7|9801776.1|10801516.5|11483983.7|13789969.1|14469331.3|812816.2|1670201.1|3005804.1|6480939.2|7368087.2|10323840.6|17719441.6|19915945.3|22213645.8|28326297.8|28911813.3|bitfinex|2500|BTC_USD|38734.5|0.007745|6995|31|73|111|143|176|247|309|369|428|496|559|32|68|124|165|208|273|344|426|512|588|655|651262.5|3306421.2|9466521.0|11913535.3|14705826.4|17039611.8|18385504.7|20432718.9|22969911.6|24215091.5|27621653.0|752227.8|2631238.3|8923094.5|10927836.2|13002119.5|15584583.9|19657136.1|25778479.5|29701596.3|33556614.5|37282359.7|bitstamp|3331|BTC_USD|38732.86|0.061188|7745|21|49|63|71|78|96|111|124|134|153|169|26|48|62|74|83|95|125|153|188|212|224|248248.4|974461.6|1477811.0|1825218.6|2686783.0|3733044.0|4669809.0|5025507.8|5071585.9|5467338.3|5716486.0|397748.6|938635.4|1884142.8|3081430.3|3178090.3|3765578.5|4276890.5|4871896.0|5160030.1|5615492.0|5879023.2
1643750341|1|2022-02-01 21:19:02|binance|5000|BTC_USD|38710.435|0.000026|23000|120|284|478|686|1001|1906|2800|3550|4280|4990|5000|215|528|954|1380|1714|2588|3676|4572|5000|5000|5000|1040616.1|2209246.3|3566887.8|6929383.9|8075642.9|12738944.8|17711627.7|19845266.9|22789061.8|27931902.5|27970995.8|1134856.4|2859961.7|7511514.1|12854611.1|13621883.8|21628003.4|26307191.4|34668132.3|37278467.9|37278467.9|37278467.9|coinbase|17586|BTC_USD|38746.835|0.000955|803|63|141|189|253|325|599|861|1072|1261|1439|1609|91|195|335|462|566|840|1170|1442|1673|1905|2101|638206.1|1672737.1|2612410.1|4505653.9|4772740.4|6834101.0|10011898.5|10937132.1|11683699.1|14004201.8|14679657.2|896918.2|1741736.0|4369595.7|6513551.3|7398531.2|10359617.0|17796936.5|19989417.0|22291500.8|28471237.4|28983337.0|bitfinex|2500|BTC_USD|38742.5|0.007743|3816|29|69|104|132|166|236|298|360|418|484|546|34|77|129|170|212|277|347|431|516|590|659|482908.2|3129432.0|8981095.1|11428942.8|14098888.8|16443278.1|17899988.8|19947618.3|22483709.1|23725540.8|27134153.5|742802.1|4687479.1|8886982.7|12056896.5|12928278.3|15510142.7|19582693.6|26064815.2|29851893.3|33486306.1|37211181.0|bitstamp|3329|BTC_USD|38741.42|0.056993|1637|20|46|60|67|73|93|108|121|131|149|165|27|47|58|70|79|91|121|148|186|209|219|231882.0|654700.3|1146851.3|1494220.4|2355708.2|3402084.3|4338849.3|4694548.1|4740626.2|5136280.9|5381807.3|389487.1|824573.8|1667224.9|2747767.5|2844427.6|3433806.3|3943228.2|4538194.2|4829945.4|5283912.2|5545321.4
1643750402|1|2022-02-01 21:20:03|binance|5000|BTC_USD|38662.115|0.000026|31253|142|312|495|731|1150|2030|2921|3635|4370|5000|5000|114|379|825|1239|1643|2401|3505|4460|5000|5000|5000|939878.6|2468487.5|4145145.3|7318666.5|8672163.2|13454542.7|17689205.4|20640442.2|22779790.2|27909927.0|27909927.0|733278.5|2060897.5|6423250.2|9039074.7|13764460.9|20411267.9|25574771.6|34859575.6|37011871.3|37011871.3|37011871.3|coinbase|17562|BTC_USD|38704.8|0.007286|1043|65|134|189|255|363|630|879|1098|1272|1448|1617|80|179|305|434|546|777|1137|1431|1651|1893|2105|624517.7|1653111.3|4263085.1|4423002.2|4775319.0|6794249.5|9968012.4|11009472.6|11810355.4|13959204.9|14639358.0|669478.2|1981832.1|3070424.7|6169096.9|6912700.5|9939350.9|13202054.3|19324879.7|22212638.0|28466744.9|28999088.4|bitfinex|2500|BTC_USD|38707.5|0.002583|20191|22|68|107|138|173|241|301|365|424|494|555|37|83|132|169|208|283|346|428|514|596|663|273907.6|2876574.8|9928955.2|12097474.0|14666346.8|16587227.3|18077070.6|19973633.2|22634264.1|24693636.7|27261045.9|917012.1|2591244.0|9349003.8|12981577.9|13558991.7|16202067.2|18836137.2|23655462.1|30460946.2|34495693.2|38211715.9|bitstamp|3323|BTC_USD|38699.18|0.034936|8924|20|48|56|65|72|90|104|117|127|145|161|27|45|58|66|77|87|115|142|179|209|218|231598.5|708174.7|1408262.1|2282207.9|2398941.1|3444583.4|4265640.4|4630824.0|4671092.7|5076406.5|5312281.0|361093.1|933844.0|1884968.2|2528287.0|3177340.1|3643404.9|3935947.7|4811830.6|5110809.1|5615179.1|5864213.4
1643750461|1|2022-02-01 21:21:02|binance|5000|BTC_USD|38668.895|0.000026|57731|137|309|493|729|1138|2015|2907|3631|4356|5000|5000|145|410|851|1256|1663|2425|3536|4481|5000|5000|5000|926004.2|2172887.6|4013754.0|6970044.4|8280737.3|13034932.3|17533606.0|19620206.5|22616047.3|27754116.1|27754116.1|1106896.9|2367471.2|6469708.1|9267541.5|14034346.0|20617215.4|25643669.0|34857848.3|37005059.2|37005059.2|37005059.2|coinbase|17574|BTC_USD|38702.76|0.012816|190|65|144|205|270|379|643|893|1113|1287|1461|1632|79|176|308|436|550|782|1142|1434|1653|1898|2110|663551.9|1585619.1|4174220.5|4365453.1|4627437.9|6651348.7|9825138.5|10866637.9|11669680.5|13839205.7|14497174.6|768526.7|2042555.1|3129055.1|6227714.6|6969419.0|9992116.9|13254103.7|19372638.5|22245677.9|28518370.5|29050354.9|bitfinex|2500|BTC_USD|38700.5|0.007752|4435|34|74|110|141|177|244|303|368|425|493|555|30|75|127|165|207|279|343|424|507|592|661|633963.5|3548904.9|10115732.8|12005095.5|14607455.8|16791316.8|17979666.8|20445950.1|22536475.4|23789253.2|27160668.6|680911.8|2673783.4|8348564.2|11165240.3|13438811.0|16080969.2|18713147.3|23532273.9|30327123.8|34374089.4|38087853.4|bitstamp|3327|BTC_USD|38697.36|0.036695|3221|25|49|59|68|76|94|108|121|131|149|165|28|45|58|66|76|87|114|142|179|209|218|304230.3|1157647.6|1872853.5|2746799.3|2863724.5|3909366.8|4730423.8|5095607.4|5135876.1|5541189.9|5777064.3|305624.9|829254.5|1780328.0|2423646.8|3072679.6|3538764.7|3830518.1|4707190.4|5006168.9|5510538.9|5759573.2
1643750521|2|2022-02-01 21:22:03|binance|5000|BTC_USD|38722.565|0.000026|77606|131|270|492|694|971|1877|2784|3533|4256|4978|5000|227|554|988|1411|1752|2649|3736|4597|5000|5000|5000|898572.6|1741583.9|3682622.0|4953425.3|8142325.2|12844215.2|17688414.2|19750939.3|22750425.6|27912192.3|27917439.8|1257853.9|2924771.4|7556108.1|13104501.9|14153449.2|22162994.4|26520539.3|34984025.7|37381096.1|37381096.1|37381096.1|coinbase|17578|BTC_USD|38758.19|0.005883|3956|56|123|179|245|308|579|843|1049|1242|1420|1585|114|216|352|477|583|876|1194|1469|1700|1932|2132|618999.7|1456185.8|2513204.6|4438259.3|4702102.6|6672472.5|9881059.5|10794062.8|11550431.3|12847650.7|14376483.5|928653.0|1708915.3|4365095.5|6478458.1|7355135.7|11926501.7|18159958.6|20044403.0|22260604.1|28439881.1|28965050.8|bitfinex|2500|BTC_USD|38747.5|0.002581|21752|33|63|95|127|162|234|295|356|418|485|550|36|77|128|169|212|279|349|434|518|591|660|712773.8|1645513.0|2838850.2|9566035.9|12416631.4|14760806.6|16218120.3|18260251.0|20802958.9|22040652.4|25451504.4|482555.6|3538848.6|7995930.7|9939281.0|12185588.5|14673733.6|18668928.5|25280554.2|28940406.5|32580993.1|36299470.7|bitstamp|3335|BTC_USD|38751.815|0.060617|23008|16|47|64|71|77|99|113|126|137|155|169|22|43|56|68|77|91|120|150|184|208|219|222784.9|597683.5|1234856.1|1575925.0|2443778.2|3490307.7|4426958.8|4780297.3|4828849.6|5224504.3|5427837.7|307378.7|967819.8|1634076.4|2714619.0|2810114.8|3399553.1|4180124.9|4504398.5|4795632.6|5249625.5|5714590.2
1643750581|1|2022-02-01 21:23:02|binance|5000|BTC_USD|38736.195|0.000026|16923|126|273|483|695|948|1858|2764|3512|4238|4953|5000|125|511|965|1384|1733|2667|3766|4577|5000|5000|5000|1187790.0|2238154.5|3960651.5|7066340.9|8336888.6|12853190.5|17729322.6|20009657.5|23030302.3|28073891.3|28212755.7|776746.6|2547624.3|5458397.6|12816492.2|14083406.3|22117694.2|33008795.7|35853626.6|37311085.1|37311085.1|37311085.1|coinbase|17590|BTC_USD|38780.25|0.001289|5746|55|122|178|239|306|562|816|1048|1240|1416|1577|111|228|359|486|596|897|1221|1484|1712|1940|2140|636979.1|1673690.7|1972671.5|4371575.1|4559622.9|6529361.2|7129686.2|10489058.2|11172176.1|12708453.0|14233773.1|947051.4|2250634.5|3952294.8|7036068.8|9393862.0|12380630.4|18515166.7|20801142.4|22998293.3|28911339.9|29250512.1|bitfinex|2500|BTC_USD|38776.5|0.002579|4329|30|72|108|136|167|240|297|358|414|482|548|29|75|123|166|207|275|348|435|520|595|663|639567.2|3146285.5|6704458.2|11372624.9|13644294.2|16371028.9|17295910.8|19030984.8|21092078.9|22953661.6|26697909.1|632619.9|3972382.1|7888182.5|10109522.0|12925689.7|16308519.3|19614577.0|26365616.6|29752748.6|33229043.8|38187891.5|bitstamp|3332|BTC_USD|38773.92|0.066746|7753|17|46|60|67|74|93|110|120|131|147|164|25|51|65|78|85|101|130|160|195|218|229|226444.1|819801.6|1323512.8|2140533.8|2602938.7|3533514.5|4586119.3|4891032.1|4954656.1|5029623.5|5585807.4|338499.3|1041468.5|2053339.9|3093862.5|3182282.5|3772577.1|4600555.5|4932381.2|5230837.9|5689716.3|6134729.9
1643750641|1|2022-02-01 21:24:02|binance|5000|BTC_USD|38768.105|0.000026|247901|122|269|472|672|918|1768|2690|3471|4173|4894|5000|266|589|1008|1420|1796|2803|3857|4624|5000|5000|5000|1055690.7|1920810.6|3124563.8|7070675.0|7958253.1|12840872.8|17726188.3|20017628.8|22054092.4|25726753.3|26884913.8|1527393.3|3747797.0|7800203.7|12932506.4|16032366.8|22525156.7|32995724.4|35813039.3|37256280.0|37256280.0|37256280.0|coinbase|17617|BTC_USD|38807.935|0.005489|10359|53|130|185|234|309|557|805|1056|1243|1428|1576|111|220|365|478|602|921|1225|1477|1695|1925|2116|472185.1|1308327.1|2582263.5|4319281.0|4582964.4|6225008.8|7105528.4|10520749.3|11203733.1|12703812.8|14143114.2|785205.0|1862769.8|6223795.1|6759420.0|9274251.1|12147179.1|18308696.8|20789583.2|23118461.4|28651168.8|28999445.4|bitfinex|2500|BTC_USD|38792.5|0.002578|37449|31|74|107|133|165|238|303|365|420|482|553|31|74|124|171|210|279|352|441|531|599|665|1000073.9|3679095.6|9577638.1|12564395.2|15022004.1|17832396.5|18826624.7|21024725.3|22171676.3|24476716.9|27766703.8|495382.8|2768266.0|7965947.6|11159880.9|12414669.1|14631773.2|18792488.9|25189767.1|29688672.7|32424297.1|37208629.8|bitstamp|3337|BTC_USD|38797.115|0.056576|18382|22|47|63|70|79|96|113|124|135|151|169|25|50|62|73|79|94|125|162|189|210|224|260032.1|855718.6|1268619.3|2180342.3|2647917.3|3555569.9|4360278.9|4933455.9|4999538.6|5072823.2|5630878.0|468378.7|1401776.1|2505661.9|3154715.0|3620561.6|3745839.4|4605366.0|4916567.3|5217904.9|5662625.3|6109877.9
1643750702|1|2022-02-01 21:25:03|binance|5000|BTC_USD|38743.665|0.000026|16124|130|274|461|677|937|1839|2750|3502|4223|4942|5000|99|408|891|1322|1673|2630|3727|4528|5000|5000|5000|1196633.0|2315151.3|4026425.2|7275420.4|8598095.5|13211203.4|17876334.6|20126938.5|23115380.2|26885686.1|28335030.7|561142.1|2399099.8|4754890.9|12338155.9|13656502.1|21969935.8|32904806.7|35692389.5|37283609.9|37283609.9|37283609.9|coinbase|17599|BTC_USD|38780.485|0.004461|3549|59|114|164|231|316|571|825|1056|1249|1426|1586|68|177|333|462|571|873|1198|1460|1687|1915|2115|440610.7|1554649.8|2632982.3|4469115.5|4638977.9|6607894.7|7208219.9|10567155.3|11250348.8|12789884.2|14311950.2|589070.7|1635379.5|3881389.5|6965236.2|9321346.2|12308190.6|18449614.8|20729172.6|22925777.5|28838824.1|29177996.3|bitfinex|2500|BTC_USD|38791|0.005156|12522|30|72|107|135|164|236|298|361|416|479|547|27|75|122|169|210|280|353|442|531|600|667|920969.6|3956824.8|8872539.0|12661540.3|13882422.8|16458295.1|17409771.8|19611156.0|20758147.3|23063907.2|26354735.0|552067.9|3204088.5|8790380.9|11010685.1|13837787.0|16209298.9|20226599.9|26774012.3|31136423.6|34009232.6|38796220.9|bitstamp|3327|BTC_USD|38788.1|0.050892|15285|17|43|56|63|69|86|103|114|126|141|159|26|52|73|83|90|105|137|169|201|222|234|213355.2|852237.6|1391303.3|2551422.7|2579130.1|3486782.7|4291491.7|4864668.7|4930939.6|5004036.0|5562090.9|338775.9|1101392.7|2566973.4|3216006.3|3709805.4|3834769.1|4694649.0|5004853.9|5307187.9|5751908.2|6197042.8
1643750762|1|2022-02-01 21:26:03|binance|5000|BTC_USD|38734.005|0.000026|26201|158|307|515|739|1009|1914|2818|3559|4293|5000|5000|122|384|876|1297|1652|2581|3680|4507|5000|5000|5000|1317818.9|2400608.5|4158597.5|7236279.5|8863722.2|13352683.0|18022044.8|20236944.8|23260543.5|28287295.1|28287295.1|963823.5|2247097.0|5057718.4|12573929.2|14184765.8|22128967.5|33123008.5|36009881.1|37615193.9|37615193.9|37615193.9|coinbase|17617|BTC_USD|38773.235|0.000026|9284|65|130|182|253|336|595|860|1078|1268|1445|1610|88|182|344|476|582|881|1204|1470|1697|1931|2125|627386.6|1615691.9|3275891.2|4560004.2|4737475.2|6728029.4|9939763.2|10685303.9|11376133.9|12905719.6|14431274.6|662161.9|1691206.0|4405930.5|6977889.5|8988761.7|12367035.5|18441079.9|20720345.2|22944362.3|28898437.7|29237292.1|bitfinex|2500|BTC_USD|38772.5|0.002579|41258|31|76|108|137|173|244|304|364|418|488|549|27|75|125|170|208|281|353|440|523|599|667|797131.2|4023713.3|9522580.6|13071193.5|14157849.5|16230115.5|17789221.2|19354233.6|20957505.7|22828198.0|26113996.3|651600.2|2618088.8|7333376.0|10163506.3|12610793.7|15319545.6|19423421.2|26173149.6|29566979.3|33532058.9|38155671.6|bitstamp|3323|BTC_USD|38767.05|0.073619|10807|16|44|53|61|67|86|103|114|122|139|156|24|48|64|78|86|101|131|160|196|219|230|214676.4|967889.0|1449460.2|2610164.7|2637068.0|3683414.2|4620248.6|4973404.0|4986211.3|5061926.9|5618106.9|356097.4|1027097.3|1576151.4|3120523.8|3236915.2|3826507.3|4655188.2|4979066.4|5285470.6|5744349.0|6189362.6
1643750821|3|2022-02-01 21:27:04|binance|5000|BTC_USD|38734.345|0.000026|5785|148|297|511|735|1007|1910|2816|3557|4290|5000|5000|120|392|877|1300|1656|2583|3684|4508|5000|5000|5000|1155719.8|2110537.2|3857869.1|6935412.0|8539130.7|13033497.5|17707633.4|19926249.8|22949817.2|27980553.9|27980553.9|636471.1|2454668.9|5019215.3|12586054.8|14190701.5|22123596.0|33116730.7|36003412.4|37600206.6|37600206.6|37600206.6|coinbase|17632|BTC_USD|38768.165|0.007713|2962|69|141|194|274|355|620|883|1099|1289|1464|1629|87|190|354|491|603|966|1290|1560|1790|2023|2218|699811.8|1544147.1|3195426.7|4479897.0|4656336.4|6646597.7|9851753.9|10768480.5|11296306.9|12819311.0|14348316.7|727490.8|2180108.7|4595216.6|7193715.1|9207629.7|12477058.3|18709499.6|20991664.6|22820293.8|29076782.8|29513077.3|bitfinex|2500|BTC_USD|38776.5|0.023210|25457|29|72|107|138|171|245|304|365|419|486|550|29|71|118|161|200|273|348|435|518|593|660|742824.0|3752846.1|7143125.5|13198582.9|14281395.2|16357501.8|17746067.9|19481176.9|21083676.9|22945536.5|26240683.5|797556.9|2646044.9|7445475.2|10049566.4|12497660.9|15202314.4|19310848.4|26060642.9|29454257.4|33414771.7|38038646.6|bitstamp|3324|BTC_USD|38769.48|0.051071|22780|19|44|54|61|68|87|104|114|123|140|156|27|50|63|77|85|101|130|160|195|218|229|227795.3|922065.9|1403637.1|2563345.5|2591245.0|3637591.1|4574425.6|4879264.3|4940388.2|5016103.8|5571539.5|356046.6|1141189.7|1554600.1|3098972.4|3215363.9|3805658.5|4633636.9|4965462.6|5263919.3|5722797.7|6167811.3
1643750881|2|2022-02-01 21:28:03|binance|5000|BTC_USD|38770.095|0.000026|15903|108|271|478|696|960|1793|2721|3487|4202|4920|5000|171|482|920|1334|1713|2730|3782|4544|5000|5000|5000|1337438.2|2304912.6|3913421.2|7498105.9|8484447.5|13333835.4|18205647.1|19508576.6|22886486.0|26559870.9|27692359.1|1622726.5|3162388.4|8210559.4|12970215.4|16205074.8|22903632.3|33238154.5|36045273.3|37812051.4|37812051.4|37812051.4|coinbase|17651|BTC_USD|38799.505|0.000026|19771|68|142|185|258|345|601|845|1096|1285|1465|1619|81|198|352|477|622|989|1295|1555|1777|2010|2206|668327.9|1714717.8|2800215.5|4553093.8|4776133.0|6454788.5|7377197.9|10752827.5|11436649.6|12935769.8|14485164.4|648872.8|1816172.2|5863885.3|6824650.6|9356473.5|12285887.3|18401064.1|20894100.1|23243460.8|28790325.4|29128113.0|bitfinex|2500|BTC_USD|38798.5|0.002577|43289|32|80|118|146|181|255|315|378|432|495|563|39|87|133|177|217|290|364|447|539|609|675|775749.3|3646928.7|10088668.9|12704120.4|15170387.8|17750979.4|18714104.5|20928831.3|22075297.3|24380641.6|27632567.8|721608.3|2947603.8|8993234.3|11093723.0|13226677.5|15377238.8|19947289.1|26188793.5|30687819.2|33424865.5|38278666.9|bitstamp|3326|BTC_USD|38795.6|0.058666|24374|17|42|56|61|69|86|103|114|125|140|158|21|45|57|70|76|90|121|157|185|206|220|223725.8|764225.5|1327754.1|2482028.4|2515382.9|3423035.5|4227744.5|4800921.5|4864718.2|4937814.6|5495869.5|297890.9|1215714.5|2428041.5|3152409.5|3618256.1|3743180.7|4555193.0|4866373.9|5167732.0|5612452.3|6059704.9
1643750941|1|2022-02-01 21:29:02|binance|5000|BTC_USD|38760.005|0.000026|450011|138|296|509|728|991|1847|2771|3542|4248|4969|5000|140|479|936|1361|1724|2724|3783|4568|5000|5000|5000|1238054.3|2299220.2|4257267.5|7584472.1|8614231.3|13451999.6|18098437.0|20369408.8|23804035.2|26536165.7|27574388.0|1146353.8|3114455.5|7990570.1|13033886.7|14383292.4|22739970.5|33279889.4|36061874.9|37593950.3|37593950.3|37593950.3|coinbase|17594|BTC_USD|38792.905|0.004769|2481|69|126|174|252|327|547|798|1044|1232|1412|1571|67|165|301|441|588|938|1231|1470|1672|1881|2057|661994.1|1547109.9|3018194.0|4399421.9|4603663.8|6282003.9|7207173.5|10581038.2|11225439.3|12725254.8|14276431.4|796262.5|1704151.2|5721084.1|6957327.2|9481595.9|12402895.7|18526792.5|21019674.2|23145864.3|28914509.3|29245181.0|bitfinex|2500|BTC_USD|38793.5|0.007733|3094|30|71|106|136|168|242|304|367|420|483|551|31|79|126|172|211|283|356|442|534|602|669|731087.7|3738388.3|10072762.5|13554137.7|15154139.5|17735108.5|18880606.7|20913510.3|22059664.8|24364984.9|26441429.2|621426.0|3036202.9|8531628.4|11288425.0|13424081.1|15574553.8|19990687.8|26386149.5|30885305.6|33621142.9|38416108.1|bitstamp|3330|BTC_USD|38795.065|0.049414|11752|20|46|61|66|74|91|108|119|130|145|163|30|55|67|80|86|100|131|167|195|216|230|226597.9|904078.0|1512262.5|2666536.8|2699891.3|3607543.9|4412252.9|4987329.9|5051126.6|5124223.0|5682277.9|390748.3|1348186.5|2560422.9|3284790.9|3750637.5|3875562.0|4687574.4|4998755.2|5300113.3|5744833.7|6192086.3
1643751001|1|2022-02-01 21:30:02|binance|5000|BTC_USD|38764.755|0.000026|16227|122|294|506|721|988|1832|2756|3531|4231|4954|5000|149|474|915|1339|1708|2713|3774|4547|5000|5000|5000|1175128.3|2285676.0|4237249.9|7400088.7|8430889.4|13233154.5|18096263.7|20364109.5|22803714.2|26466702.9|27575057.0|1467763.5|3041891.6|7889545.2|13135792.6|16297958.3|22653339.7|33187110.1|36007101.0|37745214.6|37745214.6|37745214.6|coinbase|17611|BTC_USD|38800.355|0.000026|3615|64|138|184|261|339|560|805|1054|1243|1422|1579|73|177|333|474|618|978|1268|1506|1708|1925|2100|715975.5|1636143.9|2850070.0|4641794.0|4864939.8|6578053.3|7504316.4|10880076.9|11524633.7|13025072.5|14574613.0|716867.4|1775073.6|6054153.4|7016988.3|9546465.8|12475874.6|18591051.5|21084069.1|23433411.3|28980270.8|29318441.9|bitfinex|2500|BTC_USD|38799|0.010310|4078|30|68|105|133|167|240|299|362|418|480|548|33|80|126|171|211|282|358|442|534|605|673|740421.2|3408120.6|9930190.5|12563999.2|15029884.6|17607055.5|18543273.6|20747790.8|21903822.1|24208613.0|26447960.0|678938.3|2909022.5|9293874.4|11491995.2|13628098.4|15778125.5|20316194.3|26557862.4|31057138.2|33794053.7|38649681.6|bitstamp|3330|BTC_USD|38802.885|0.050486|11523|19|45|60|65|73|91|106|119|129|144|162|30|52|63|77|82|98|127|164|191|212|226|219694.2|809294.9|1378066.0|2532340.4|2565621.4|3473374.0|4277945.0|4853160.0|4916768.5|4988604.5|5361616.5|478871.3|1273308.9|2485836.7|3210225.0|3676051.3|3801368.5|4612988.2|4924189.5|5225527.1|5670247.5|6117500.1
1643751061|1|2022-02-01 21:31:02|binance|5000|BTC_USD|38756.925|0.000026|91851|131|298|509|732|1001|1860|2786|3547|4257|4984|5000|122|446|905|1328|1692|2676|3744|4535|5000|5000|5000|1630394.1|2965616.3|4644552.9|7864506.9|8949629.4|13693523.2|18571956.3|20828473.1|24254794.4|27499221.2|27959559.4|936771.2|3043799.5|8146118.7|12991168.4|14361932.0|22697947.0|33258168.2|36029871.4|37841282.3|37841282.3|37841282.3|coinbase|17616|BTC_USD|38793.115|0.000026|441|67|149|197|273|349|570|821|1066|1254|1435|1594|47|163|311|453|601|954|1247|1489|1693|1905|2085|628620.1|2048408.2|3535055.0|4887451.4|5092799.4|6809492.8|7734662.3|11108522.0|11752923.1|13290273.6|14841450.2|473039.8|1612440.2|5350730.1|6586975.8|9111246.0|12033159.5|18156599.8|20649649.5|22776025.0|28544907.6|28875827.2|bitfinex|2500|BTC_USD|38787.5|0.002578|30738|30|73|105|133|168|240|303|363|416|482|547|32|78|124|173|213|283|358|447|532|604|671|702795.3|3926106.8|9034555.9|12590001.6|14094321.6|16658747.2|17772575.0|19803374.1|20949367.2|22648294.6|25931402.8|859711.9|2638944.3|7811130.1|10367268.7|13186566.5|15592179.8|19507079.6|26392784.9|29671241.7|33627244.7|37071977.2|bitstamp|3328|BTC_USD|38793.635|0.045394|66803|21|44|59|64|72|89|106|117|128|143|161|23|50|62|75|81|95|126|162|190|211|225|250639.2|831097.6|1419294.1|2573568.5|2606923.0|3514575.5|4319284.5|4894361.6|4958158.2|5031254.6|5589309.5|314186.2|1272997.6|2485216.6|3209584.6|3675431.2|3800355.7|4612368.1|4923548.9|5224907.1|5669627.4|6116880.0
1643751121|2|2022-02-01 21:32:03|binance|5000|BTC_USD|38742.225|0.000026|9279|130|266|473|700|975|1862|2776|3530|4250|4966|5000|122|385|844|1278|1632|2584|3678|4486|5000|5000|5000|1213564.8|2416526.7|4151385.5|7499026.2|8506595.4|13192338.6|18073533.7|20326178.2|23709507.4|27395235.0|28710972.4|842569.1|2756220.2|4974606.3|12900962.2|14179537.5|22189003.5|33068959.4|35856152.5|37727410.7|37727410.7|37727410.7|coinbase|17603|BTC_USD|38780.045|0.005647|1942|81|145|195|279|350|573|826|1058|1250|1427|1591|72|191|339|483|619|965|1275|1518|1727|1936|2117|752217.8|1600672.1|3196089.2|4581689.6|4791291.3|6810708.4|7410640.0|10769424.9|11414552.5|12988853.0|14515512.1|754918.9|1953241.6|4389801.7|7003756.5|9384677.8|12416252.5|18558658.3|20844621.4|23041760.1|28954027.0|29293959.1|bitfinex|2500|BTC_USD|38780|0.010315|5306|30|75|110|139|174|245|306|366|419|486|552|34|83|130|179|219|290|365|451|538|610|678|746368.3|4057928.1|9970139.4|12773728.4|14542515.7|16616081.3|18032639.1|19744632.2|21207617.7|23204623.3|26501431.5|712169.3|2694701.8|8517183.9|10998757.3|13450980.1|16101457.2|20283461.7|27163431.0|30444314.5|34385786.9|37686529.7|bitstamp|3321|BTC_USD|38781.9|0.044557|17732|16|42|52|59|66|83|99|110|121|136|154|30|53|65|77|85|100|130|162|193|216|227|161139.3|812771.0|1294461.2|2454382.6|2482282.0|3389768.6|4194451.6|4769528.6|4833325.3|4906421.7|5464476.6|309438.5|1138289.7|2467906.0|3164303.2|3658141.4|3783105.1|4595078.0|4905301.9|5193498.4|5652376.8|6097390.4
1643751182|1|2022-02-01 21:33:03|binance|5000|BTC_USD|38705.105|0.000026|27034|132|273|508|745|1097|1967|2854|3602|4326|5000|5000|105|267|715|1148|1525|2387|3477|4393|5000|5000|5000|991803.1|2805560.2|5574175.2|7296101.2|8475420.1|12985262.2|17760972.9|19908330.4|23205327.2|28265531.0|28265531.0|976547.6|2325200.0|4704768.9|11249974.2|13780396.4|21800670.0|26654963.9|35127919.0|38006962.7|38006962.7|38006962.7|coinbase|17556|BTC_USD|38736.79|0.004595|390|67|143|212|293|360|599|855|1056|1238|1415|1589|77|135|251|399|525|839|1176|1435|1647|1858|2048|635732.4|2158796.5|4293268.9|4773681.0|4973194.7|6960990.1|10161420.1|11161133.8|11805642.0|14152497.2|14830209.8|830021.2|1921087.3|2920838.0|7077595.7|7927734.6|10969089.5|18348497.2|20590487.9|22766020.9|28969482.0|29560052.8|bitfinex|2500|BTC_USD|38741|0.015487|45898|33|74|110|144|177|247|310|368|427|494|555|30|76|124|169|212|287|357|439|526|600|672|640935.0|3927523.1|9913032.3|12734555.3|13756511.6|16210745.5|17603226.6|19028529.3|21563030.5|22489446.9|25761026.1|712783.7|2546183.3|7645874.0|11273191.4|13563774.2|15929516.0|20157180.0|26822121.8|30607276.3|34726219.3|38446021.3|bitstamp|3318|BTC_USD|38741.505|0.041635|18167|19|45|52|59|66|84|100|111|121|139|155|30|54|66|79|89|101|131|158|196|219|229|220900.8|961507.0|1334252.2|2500865.6|2521609.5|3567845.2|4506610.2|4859734.8|4905812.8|5301467.6|5546993.9|420808.6|1133932.3|1637012.2|3221476.5|3344943.7|3934322.4|4410845.7|5005811.7|5297562.9|5718214.6|5979623.8
1643751241|1|2022-02-01 21:34:02|binance|5000|BTC_USD|38715.005|0.000026|133843|117|259|502|730|1054|1937|2830|3574|4313|5000|5000|119|302|750|1203|1554|2429|3528|4403|5000|5000|5000|1074675.6|2071222.9|5850144.8|7120287.9|8302220.4|12836637.0|17834785.5|19931488.5|23273647.5|28348549.4|28348549.4|962314.2|2437737.0|5692001.0|13030721.3|14402571.3|21880238.5|26615378.0|35207723.1|37867258.2|37867258.2|37867258.2|coinbase|17565|BTC_USD|38748.15|0.007175|518|77|146|223|303|360|592|848|1052|1240|1418|1589|77|151|267|416|533|859|1180|1432|1642|1855|2032|678693.1|1948097.8|3069954.2|4499819.4|4650906.1|6713422.4|9921852.1|10847404.4|11555916.2|13947586.2|14620224.8|855534.8|2118834.4|4267528.4|6839135.5|7729354.4|12280210.5|18154779.7|20441327.7|22658630.8|28804460.6|29316828.1|bitfinex|2500|BTC_USD|38748.5|0.018065|11318|31|74|110|141|175|246|309|365|427|491|553|30|74|123|166|208|283|353|439|526|599|668|642132.7|3975115.3|9932825.8|12706794.4|13857500.4|15989692.8|17705961.6|19127419.8|21668730.8|22590792.7|25865589.0|856569.2|2924783.7|7803904.1|11363415.6|13655393.8|15314987.0|18833455.1|25952158.2|29285729.8|33417586.5|37122645.9|bitstamp|3320|BTC_USD|38752.415|0.035327|12171|19|44|54|61|66|86|101|113|123|141|154|31|51|62|75|85|99|128|158|192|216|227|215485.7|911520.8|1434454.9|2625856.5|2632554.3|3678943.4|4617594.5|4970833.0|5016911.1|5412565.8|5615452.7|373265.4|1041383.6|1539264.6|3123728.9|3247196.2|3836634.5|4584307.7|4908581.2|5199815.3|5620493.1|6085457.8
1643751302|1|2022-02-01 21:35:03|binance|5000|BTC_USD|38721.995|0.000026|27043|124|273|515|743|1049|1934|2833|3578|4309|5000|5000|132|317|774|1218|1568|2475|3561|4421|5000|5000|5000|1008963.1|2065728.6|5707720.8|6945309.7|8559334.4|12839444.7|17923177.4|19964491.0|23352161.0|28313781.8|28313781.8|957026.3|2634768.7|5817478.6|13076594.7|14464563.5|22385494.6|26742758.2|35235423.5|38116875.5|38116875.5|38116875.5|coinbase|17569|BTC_USD|38755.335|0.006270|155|69|145|220|305|360|589|845|1047|1239|1416|1580|74|154|269|413|534|874|1183|1439|1653|1865|2049|689324.1|1867770.8|3666995.3|5110041.3|5269565.7|7291951.2|10499916.3|11414973.7|12133982.4|14525486.2|15027162.3|838833.2|2200090.6|4670329.9|6835252.7|7711689.6|12327471.4|18138953.5|20426309.9|22640510.0|28785768.7|29313703.6|bitfinex|2500|BTC_USD|38757|0.010321|8400|31|76|111|140|178|248|311|369|432|497|557|33|72|120|163|203|276|347|434|519|595|663|471574.1|3899098.4|10608039.9|12769528.1|15161860.7|17317555.6|19041943.9|20463423.2|23005752.0|23927301.4|27198055.0|881954.6|2835885.7|7287885.2|11467328.2|13073011.3|14810783.6|18428236.2|25381255.7|28703146.6|32836107.9|37445478.9|bitstamp|3325|BTC_USD|38752.095|0.024283|5610|24|49|59|66|71|91|106|118|128|146|159|30|52|62|75|85|99|128|158|192|216|227|303399.2|1127993.2|1601534.3|2792936.0|2799633.8|3846022.9|4784673.9|5137912.4|5183990.5|5579645.3|5782532.2|347683.3|1145866.8|1543410.4|3127874.6|3251341.9|3840780.2|4588453.4|4912726.9|5203961.0|5624638.8|6089603.6
1643751361|1|2022-02-01 21:36:02|binance|5000|BTC_USD|38737.295|0.000026|21335|122|276|506|740|1022|1903|2812|3555|4287|4997|5000|141|368|837|1266|1616|2556|3656|4464|5000|5000|5000|1086817.4|2030117.1|3695636.6|7090108.0|8401068.5|12962047.8|17842080.2|20097528.7|23505073.6|27206952.1|28477929.7|1167541.8|3173260.5|5924578.3|13289352.9|14591971.0|22561503.7|33521696.7|36316898.7|38201703.7|38201703.7|38201703.7|coinbase|17582|BTC_USD|38773.295|0.000026|289|70|152|221|306|361|575|834|1045|1233|1412|1578|77|147|272|412|539|886|1191|1438|1646|1860|2036|647642.6|1678675.4|3473543.0|4882901.7|5069385.0|7110902.0|10325236.9|11071178.9|11723998.6|13322205.9|14848347.9|915281.5|1947380.7|4656269.0|6797736.0|8821508.0|12243446.2|18293965.4|20573218.7|22778150.2|28698169.8|29037784.7|bitfinex|2500|BTC_USD|38771|0.010317|6997|33|76|114|144|179|255|314|373|428|496|558|35|76|127|171|208|282|353|439|525|602|670|671373.8|3321943.5|10521669.1|12799398.4|15197328.0|17361003.4|19093382.3|20495212.4|22099184.1|23968673.5|27250701.0|660024.8|2610971.9|7173788.2|11285757.9|12588029.6|14091971.0|18008949.3|24758531.7|28152254.9|32117122.4|36729377.9|bitstamp|3327|BTC_USD|38771.26|0.043228|9918|22|49|62|67|72|91|108|118|128|145|161|29|46|58|71|79|95|123|153|188|211|222|328396.4|901084.7|1475480.8|2230741.9|2673439.8|3604015.6|4658520.4|4963433.2|5024583.0|5100298.7|5655734.3|365109.0|1112186.5|1952541.1|3101362.7|3217754.2|3808048.8|4555261.0|4887086.7|5185543.4|5611106.7|6056120.3
1643751421|2|2022-02-01 21:37:03|binance|5000|BTC_USD|38756.245|0.000026|21596|116|256|476|699|972|1826|2745|3505|4218|4946|5000|141|426|882|1305|1671|2654|3722|4514|5000|5000|5000|937147.5|1968470.8|3377719.6|7221729.3|8615060.6|12917432.0|17773217.8|20029034.2|23453946.2|27162094.2|27210470.9|1285890.8|3459323.1|6481183.8|13419657.3|14810602.6|23069305.8|33701662.0|36489643.4|38327127.0|38327127.0|38327127.0|coinbase|17595|BTC_USD|38787.545|0.000026|25099|88|163|226|307|368|571|819|1051|1241|1422|1581|78|165|304|431|570|918|1221|1465|1671|1882|2060|860572.2|1889366.4|3027568.3|4800057.5|4981016.5|6716178.7|7643083.9|11015351.1|11661002.0|13228686.7|14779445.2|957251.5|1963839.1|5957123.8|6848538.4|9242863.7|12271977.2|18388761.3|20893305.5|23000234.0|28732708.5|29067334.5|bitfinex|2500|BTC_USD|38782.5|0.002578|56190|33|75|112|140|172|249|310|369|423|489|556|37|85|131|178|217|289|361|449|536|608|677|753224.5|3592659.3|9269412.6|11773446.0|14054215.2|16567941.7|17711047.0|19743421.4|20889306.1|23199715.9|26499172.3|581339.2|2875671.4|8240343.4|11220370.8|13224921.7|14997494.1|18581421.7|25461365.4|28742998.1|32683730.1|37297621.4|bitstamp|3329|BTC_USD|38786.935|0.035038|8961|23|52|64|69|74|91|107|119|130|145|163|28|49|61|72|79|94|125|157|189|210|222|257338.2|950183.1|1503773.7|2259034.7|2701732.7|3609293.2|4413902.2|4989079.3|5052875.9|5125972.3|5684027.2|302161.0|1223531.9|2436073.0|3132403.4|3626202.5|3751166.2|4530279.9|4840484.8|5142818.9|5554224.1|5999358.7
1643751481|2|2022-02-01 21:38:03|binance|5000|BTC_USD|38812.405|0.000026|95960|86|181|371|604|832|1588|2468|3321|4034|4783|5000|216|579|1045|1399|1782|2862|3878|4597|5000|5000|5000|799487.4|1653289.8|3376860.7|6489876.7|7915524.2|12531801.6|14952471.5|19135737.6|22465527.9|26074767.4|27493427.4|1643936.2|3799588.4|11231094.6|12960790.0|17889745.7|22811745.1|32909778.4|35832592.4|37803441.9|37803441.9|37803441.9|coinbase|17566|BTC_USD|38842.185|0.012795|7092|57|113|165|228|311|483|721|968|1164|1351|1506|90|201|358|476|628|990|1275|1500|1718|1910|2083|687326.7|1401019.7|2899149.6|3573197.9|4965583.5|6467535.7|7289933.7|10592425.0|11539696.8|13210854.7|14634427.5|623987.1|2794499.6|5992908.6|6997770.4|9310625.1|12442549.5|18392388.0|20996911.3|27332507.3|28482270.6|28847341.9|bitfinex|2500|BTC_USD|38850.5|0.002574|4047|31|72|115|144|171|241|305|368|429|485|556|34|75|131|169|213|279|362|448|538|606|671|626930.4|3109286.3|4833311.0|10414371.6|13607468.9|16120168.6|17465660.3|19115526.5|20801931.9|23181067.5|26354545.1|603627.4|2753441.2|7717735.2|10080726.5|12788922.4|14147113.7|18892106.8|25322502.1|30554069.4|31633413.7|36275890.5|bitstamp|3331|BTC_USD|38851.955|0.066123|12766|15|45|63|67|74|88|106|119|130|142|163|25|47|65|75|82|105|135|174|202|214|230|213275.1|1055476.7|1661596.5|1770742.2|2962919.9|3588035.3|4677661.8|5023265.1|5318132.8|5391515.8|5765143.2|401391.6|1105852.4|2566166.9|2944473.2|3809978.1|4177837.8|5025657.0|5332860.7|5801092.6|6052910.5|6339347.0
1643751541|2|2022-02-01 21:39:03|binance|5000|BTC_USD|38784.065|0.003068|25460|119|239|433|658|920|1722|2579|3415|4137|4857|5000|120|471|950|1352|1718|2772|3819|4550|5000|5000|5000|1281517.2|2119148.5|4140684.2|7540967.2|8839344.7|12863557.5|15482984.3|19219540.7|22730404.6|26325887.4|27516490.2|1100506.8|2417183.4|9493277.5|12285044.1|15784623.0|22513766.4|32926244.1|35793217.2|37380291.0|37380291.0|37380291.0|coinbase|17577|BTC_USD|38824.225|0.000026|26426|55|130|185|256|332|515|756|998|1192|1382|1532|71|179|344|465|614|971|1258|1489|1689|1893|2065|598154.8|1377559.6|2852216.9|4340319.7|4751647.0|6493872.2|7224454.6|10651557.2|11352893.0|13014404.9|14445570.7|906378.2|1901514.9|6293994.6|7123203.8|9550087.4|12638480.5|18683300.8|20943211.7|23283601.4|28707747.7|29055980.6|bitfinex|2500|BTC_USD|38829|0.015452|3814|30|71|99|129|159|229|291|355|413|473|542|31|76|122|169|212|277|362|445|535|604|672|677406.5|3650894.5|4957024.3|11528880.7|13978687.4|16344815.3|17543013.2|19753620.8|20858558.9|23241276.3|26416942.2|733664.9|2841661.3|6962882.6|9890788.2|12762288.7|13906423.2|18738643.6|25089360.5|29624043.3|31563733.0|36203383.7|bitstamp|3328|BTC_USD|38823.21|0.054400|23041|20|54|62|66|73|88|106|117|127|141|161|27|54|71|85|91|112|140|177|201|220|235|276754.4|1234553.2|1621682.3|2776987.8|2821211.4|3612456.2|4533534.9|5108231.9|5169999.4|5243869.8|5617106.5|346017.5|1082626.0|2518216.2|3100436.9|3800666.2|4034866.0|4995269.1|5150224.7|5406385.2|5816887.6|6264664.9
1643751602|2|2022-02-01 21:40:04|binance|5000|BTC_USD|38741.895|0.000026|29824|113|260|484|713|993|1875|2784|3534|4253|4968|5000|106|289|798|1243|1594|2545|3641|4448|5000|5000|5000|854334.8|1872836.5|3770247.7|7016774.3|8283764.9|12940405.5|17779696.7|20029086.4|23409206.6|27103348.1|28416544.0|829995.4|1789507.2|4636606.5|12739655.6|13826713.1|21844397.7|32767865.6|35555139.6|37466425.2|37466425.2|37466425.2|coinbase|17569|BTC_USD|38768.835|0.000129|2021|69|138|214|299|355|574|832|1045|1233|1410|1577|55|119|253|400|524|870|1178|1430|1637|1851|2029|530459.2|1991650.2|3600449.0|4855346.3|5011818.4|7060160.1|10269819.1|11191982.1|11675965.0|13268927.5|14795327.2|595906.6|1447672.0|4026971.3|6491978.0|8476017.8|11951209.3|18020552.8|20305038.1|22113704.7|28336142.4|28773320.9|bitfinex|2500|BTC_USD|38780|0.015472|15469|27|67|104|132|164|239|298|357|411|478|544|30|76|123|174|211|285|359|449|535|608|676|469535.4|3422516.4|10953258.3|12926621.6|15370093.8|17686796.0|18638777.2|20353523.4|21816714.7|23813866.8|27111167.3|747858.9|2719599.3|7325810.5|11350727.4|12927896.5|14433582.7|18176631.7|25228536.9|28509246.5|32451258.6|37068859.4|bitstamp|3319|BTC_USD|38774.895|0.040929|21198|20|45|55|60|65|83|101|110|120|136|153|23|49|61|75|84|101|130|159|194|217|228|303070.6|1002352.3|1819292.8|2675245.2|2682898.6|3613374.4|4667979.2|4972792.0|5033941.9|5108909.2|5665093.2|274118.3|873202.5|1776691.1|2926723.1|3119853.7|3798516.5|4577570.5|4877554.5|5176011.2|5601574.4|6046588.0
1643751661|1|2022-02-01 21:41:02|binance|5000|BTC_USD|38735.045|0.000026|18678|147|292|517|750|1037|1926|2829|3568|4302|5000|5000|109|286|808|1252|1605|2537|3637|4454|5000|5000|5000|949490.9|1926678.0|3765019.6|6948091.1|8276963.2|12849104.7|17718427.7|19938326.8|23344343.7|27045400.8|27045400.8|1066981.4|1873073.6|4747920.4|12723556.1|14069439.8|21969241.0|32893843.3|35740352.1|37628301.2|37628301.2|37628301.2|coinbase|17578|BTC_USD|38775.225|0.000026|15741|73|151|222|306|366|575|834|1050|1235|1416|1581|82|145|285|426|556|906|1214|1459|1666|1881|2058|823466.0|1795231.2|3604954.0|4990229.9|5169456.7|7208852.2|10423349.1|11175741.5|11813184.1|13420343.6|14943153.5|765027.8|1786682.0|4358796.4|6845013.2|8824929.5|12298016.0|18408015.6|20654088.9|22858642.4|28787630.2|29127609.8|bitfinex|2500|BTC_USD|38777.5|0.007736|4373|33|72|108|135|169|243|301|360|415|482|547|31|74|123|174|211|285|358|446|533|607|677|667529.1|3591531.1|10835804.6|12828292.4|15221074.2|17540235.4|18630856.5|20203018.8|21805629.0|23667332.2|26960013.3|724489.0|2693269.9|7309058.9|11682714.6|12908650.2|14414659.8|18155686.9|25077566.2|28484706.0|32431793.7|37047052.6|bitstamp|3318|BTC_USD|38774.895|0.040929|17125|20|41|53|58|63|81|99|108|118|134|151|30|53|65|79|88|105|134|163|198|221|232|281594.1|547055.3|1426887.2|2282839.5|2290493.0|3220968.7|4275573.6|4580386.4|4641536.2|4716503.6|5272687.5|348616.8|636666.1|1540117.6|2690149.6|2883280.2|3561943.0|4340997.0|4640981.0|4939437.7|5365000.9|5810014.5
1643751721|1|2022-02-01 21:42:02|binance|5000|BTC_USD|38744.895|0.000026|24442|128|286|510|736|1014|1896|2809|3563|4284|5000|5000|105|339|835|1281|1637|2598|3693|4490|5000|5000|5000|966955.2|2203380.4|4128001.4|7286157.8|8563641.4|13019382.2|17861142.7|20101922.8|23494332.6|27192526.2|27192526.2|873010.5|2430492.5|4848853.4|12647274.1|13974919.3|22032100.1|33148604.7|35925515.4|37797561.5|37797561.5|37797561.5|coinbase|17557|BTC_USD|38778.14|0.008304|374|68|125|195|281|343|551|802|1028|1213|1392|1556|87|161|289|425|556|903|1214|1460|1668|1878|2057|677821.6|1554228.1|3245350.3|4636612.0|4838954.9|6859117.7|7465958.6|10821734.4|11459173.4|13065216.1|14588670.1|755829.8|1981651.8|4267779.3|6779216.7|8748855.4|12221191.8|18331598.8|20585272.2|22821996.5|28710806.0|29050794.9|bitfinex|2500|BTC_USD|38781.5|0.002579|10603|35|75|110|134|165|242|301|360|413|480|548|31|76|126|177|217|291|363|451|537|609|677|914693.2|3817402.1|10455776.8|13843902.7|15051636.1|17734219.0|18377100.8|20409632.4|21555614.8|23866105.9|27166732.3|623763.9|2767799.0|6513007.2|9735768.5|12109786.9|13976219.1|17539190.3|24419207.6|27700764.4|31641545.5|36256859.0|bitstamp|3322|BTC_USD|38782.345|0.038497|12487|21|46|57|62|67|84|100|111|122|137|155|26|49|62|74|83|99|129|161|192|215|226|293532.3|992226.8|1772416.5|2628368.8|2636022.3|3543508.8|4348191.8|4923268.9|4987065.5|5060161.9|5618216.8|350401.3|991656.6|2085140.9|3106058.7|3647315.4|3860647.3|4639721.5|4949945.5|5238141.9|5663705.2|6108718.8
1643751781|2|2022-02-01 21:43:03|binance|5000|BTC_USD|38799.995|0.000026|72970|84|216|423|651|894|1677|2544|3398|4108|4851|5000|186|524|988|1382|1748|2827|3861|4583|5000|5000|5000|658035.4|1597692.5|3423601.0|6624847.8|7808512.0|12366678.0|14759471.1|18938858.7|22259185.0|26026024.3|26810136.8|1539887.5|2726195.0|9853284.3|12771632.7|15809807.5|22850810.4|32953976.9|35810005.4|37519801.3|37519801.3|37519801.3|coinbase|17613|BTC_USD|38838.535|0.000026|3144|68|154|209|282|359|537|774|1024|1219|1406|1559|93|196|357|474|628|990|1275|1503|1718|1908|2085|519753.1|1550013.5|3104103.3|4807987.9|5136247.1|6656014.4|7480044.0|10785165.7|11730357.4|13393240.9|14816485.5|743288.3|1768068.8|6020316.7|6958309.0|9214581.9|12353273.2|18301161.9|20906876.1|27253716.8|28340072.5|28728106.6|bitfinex|2500|BTC_USD|38825.5|0.002576|74284|32|73|107|134|165|233|293|358|415|475|541|26|75|127|167|211|279|362|445|537|607|672|1141169.7|3587283.9|9802801.0|12623961.1|15049889.3|17415464.7|18472713.2|20854158.1|21956033.2|24338105.6|27512123.5|397245.9|2815761.6|9875756.4|11540461.7|14234350.6|15378478.6|20240137.9|25780752.0|31124541.3|33940292.0|37699554.5|bitstamp|3328|BTC_USD|38833.3|0.052996|11158|19|48|59|65|71|85|103|116|126|139|159|26|50|67|77|82|103|135|173|196|212|227|262162.8|874108.9|1406261.3|2621240.4|2665364.0|3284256.1|4373882.5|4952484.5|5014252.0|5087935.0|5461262.4|322516.8|1265430.9|2916000.4|3116167.7|3581706.1|3815905.9|4797384.6|5103760.1|5193023.6|5610787.7|6045963.2
1643751841|1|2022-02-01 21:44:02|binance|5000|BTC_USD|38777.48|0.004590|1152|98|240|453|670|942|1764|2631|3445|4169|4888|5000|105|445|934|1340|1710|2751|3802|4560|5000|5000|5000|726147.3|1723431.3|3866779.7|7235748.2|8366782.8|12919220.3|15297769.1|18929509.1|22406797.5|26005039.1|27188095.9|670255.0|2323934.4|7404656.9|12181080.7|15588450.9|22323739.6|32813430.3|35546601.7|37306420.3|37306420.3|37306420.3|coinbase|17569|BTC_USD|38816.105|0.005642|894|58|127|183|260|335|523|768|1010|1202|1384|1536|72|166|328|455|603|957|1247|1477|1677|1883|2056|526255.7|1344648.1|2623418.4|4300137.9|4668488.9|6400705.8|7245194.4|10716479.9|11264941.6|12912790.2|14354307.2|769076.8|1686361.3|6033633.8|6886293.5|9312762.5|12086617.5|18211885.7|20679248.9|23051085.9|28495130.8|28845061.9|bitfinex|2500|BTC_USD|38825.5|0.007727|3121|28|74|108|133|165|232|293|358|414|472|537|34|79|131|173|217|285|369|452|544|613|680|614905.8|3235371.2|9711815.9|12552245.6|14970491.2|17336978.4|18395691.6|20777177.2|21879052.3|24261401.4|27435765.6|663964.8|3336698.1|9158324.4|10823033.8|13516877.2|14660992.3|19522666.4|25063367.6|30407211.4|32346769.2|36985183.0|bitstamp|3320|BTC_USD|38816.195|0.019554|22687|17|44|55|58|64|81|97|110|119|133|153|22|47|64|78|82|101|130|167|192|212|227|189676.2|805817.6|1723820.8|2543531.5|2587655.1|3379398.2|4299978.7|4875193.7|4936543.1|5010413.5|5383650.2|280808.5|975054.9|2744935.0|3101637.1|3567072.5|3800804.9|4599239.9|4871772.1|5172094.8|5583397.0|6031174.2
1643751901|1|2022-02-01 21:45:02|binance|5000|BTC_USD|38731.985|0.000026|47198|129|287|514|744|1035|1927|2830|3570|4304|5000|5000|109|272|806|1253|1614|2534|3638|4469|5000|5000|5000|1774658.1|2932318.6|6855502.0|8114536.5|9691734.8|14046079.6|18684640.5|20904882.7|24310083.9|29295039.8|29295039.8|781680.8|1779107.3|4796258.5|12493440.1|13866876.0|21984054.4|32954931.3|35864856.8|37505163.2|37505163.2|37505163.2|coinbase|17553|BTC_USD|38767.48|0.005314|4088|66|126|201|289|346|567|821|1034|1221|1396|1564|82|143|272|424|549|895|1202|1453|1662|1876|2054|654207.2|1966075.2|3508267.0|4769783.9|4927387.6|6984414.4|10180982.8|11102577.2|11703590.4|13135322.9|14665349.4|807969.7|1797262.6|4381005.9|6869964.2|8835744.4|12155687.0|18382252.5|20667362.3|22475469.9|28627509.2|29144933.3|bitfinex|2500|BTC_USD|38774|0.005158|12043|32|75|115|142|178|251|310|368|421|489|549|29|74|124|169|207|282|351|437|524|599|668|687209.3|3299874.7|9900216.3|12288288.8|13593438.0|15586249.6|17198564.4|18600570.7|20203952.8|22067405.9|25358068.4|784068.9|2614643.2|6279031.2|9607617.6|11981014.3|13487835.7|17425677.4|23850980.7|27574060.8|31538165.1|36153561.1|bitstamp|3319|BTC_USD|38773.13|0.031826|8147|17|43|54|59|64|82|100|109|119|135|152|26|50|64|78|87|104|132|162|197|220|231|253628.4|912075.6|1779013.2|2634965.5|2643204.0|3573679.8|4628284.6|4933097.4|4994247.3|5069214.6|5625398.6|345111.9|915949.0|1849461.4|2999008.6|3192139.2|3870802.0|4618014.2|4949840.0|5248296.7|5673859.9|6118873.5
1643751961|2|2022-02-01 21:46:03|binance|5000|BTC_USD|38755.275|0.000026|18053|126|285|515|737|1012|1873|2790|3552|4266|4991|5000|116|355|861|1301|1670|2650|3726|4520|5000|5000|5000|1989600.8|3062886.1|4927345.2|8160171.5|9555692.0|14084335.1|18859328.2|21112715.9|24539914.0|28261975.7|28262620.4|1068238.6|2674859.1|5272794.8|13008987.9|14323646.5|22604098.2|33316763.1|36108828.5|37932006.2|37932006.2|37932006.2|coinbase|17592|BTC_USD|38790.015|0.000026|1684|75|153|224|307|369|573|818|1056|1244|1423|1584|78|160|306|434|576|932|1228|1473|1677|1886|2069|601726.1|1826135.5|3547495.2|4956039.9|5099192.0|6848205.4|7815339.7|11181343.3|11780446.4|13346076.7|14897328.3|723578.6|1598818.7|5408053.6|6637553.8|9111484.4|12126145.6|18231352.4|20739003.0|22854990.2|28586705.3|28921399.5|bitfinex|2500|BTC_USD|38789.5|0.007734|6439|33|77|111|139|169|241|303|362|415|480|547|30|76|133|185|237|326|408|496|584|654|722|643912.4|3706275.6|10120147.3|12468192.6|14863455.6|17205285.9|18208569.7|20242059.7|21388126.8|23697146.1|26980644.8|656141.3|2718015.5|7501298.8|11315589.9|13010258.3|14555245.4|18486389.8|25028659.7|29245100.9|32266675.7|37044548.9|bitstamp|3324|BTC_USD|38785.69|0.051772|5037|23|48|59|64|69|85|102|113|124|139|157|25|52|63|75|84|100|131|162|194|216|228|258029.8|890833.3|1726688.7|2582641.0|2590879.5|3498340.1|4303049.1|4878126.1|4941922.8|5015019.2|5573074.1|242385.0|1014637.9|1985835.3|3006443.1|3547699.8|3761031.7|4540145.4|4850329.8|5138566.3|5564089.6|6009224.2
1643752021|1|2022-02-01 21:47:02|binance|5000|BTC_USD|38752.715|0.000026|15765|130|289|511|726|1012|1874|2795|3547|4260|4989|5000|117|368|883|1321|1688|2667|3743|4540|5000|5000|5000|2236069.4|3450569.8|5430470.5|8345198.4|11949576.8|14721633.5|19342713.9|21553248.2|24973957.2|28694862.8|28696125.6|1108170.2|2586904.0|5826303.7|10745235.6|13845325.4|22088555.6|31470100.2|35337069.9|36895682.6|36895682.6|36895682.6|coinbase|17564|BTC_USD|38792.385|0.000026|2344|53|126|197|277|342|544|787|1029|1216|1396|1554|70|153|299|429|574|928|1225|1469|1671|1884|2063|643850.6|1993959.1|4366502.8|4747437.0|6207110.0|6889099.6|7856104.5|11223030.5|11822090.6|13390648.2|14938981.5|751451.2|1682297.7|2975455.1|5372913.3|7947002.3|10722183.5|14596982.8|20345061.9|22460902.9|28196515.0|28527391.1|bitfinex|2500|BTC_USD|38791.5|0.018045|13086|34|79|115|143|174|246|307|368|420|485|553|31|81|130|184|234|322|404|490|580|648|717|854537.7|3715713.1|10591397.8|13489611.0|16055070.3|17787798.5|18789257.8|20823300.5|21969421.8|24278541.9|27566459.9|665179.4|2858571.9|6335663.2|9499428.2|12629414.0|14083743.5|18160552.8|24556085.0|29055073.6|31794285.4|36571970.0|bitstamp|3322|BTC_USD|38786.175|0.057366|15155|23|48|57|62|69|84|100|111|122|137|155|27|52|64|75|83|101|131|164|195|217|229|246787.0|1045180.3|1744823.9|2507210.8|2863275.4|3729498.1|4111687.0|4686764.1|4750560.7|4823657.1|5381712.0|369593.8|1072543.7|1689130.7|2680311.9|3131982.9|3915838.8|4423743.0|4954332.5|5242548.4|5668071.8|6113206.4
1643752081|2|2022-02-01 21:48:03|binance|5000|BTC_USD|38749.155|0.000026|13752|137|298|524|739|1025|1901|2816|3560|4285|5000|5000|118|365|865|1313|1672|2646|3736|4534|5000|5000|5000|2063138.4|3471212.7|5558067.9|8418581.7|11804518.3|14830725.3|19419591.9|21629547.5|25058928.1|28570349.9|28570349.9|895864.9|2250768.1|5442036.5|10588574.9|13681534.7|21914686.5|31356982.8|35215035.4|36801806.6|36801806.6|36801806.6|coinbase|17570|BTC_USD|38791.605|0.000026|2105|58|136|201|282|348|551|794|1035|1222|1402|1561|73|149|292|421|565|922|1218|1462|1665|1876|2057|644299.5|2025521.5|4446809.9|4828000.9|6288717.4|6971121.0|7937757.5|11304637.9|11903697.9|13472255.5|15020622.3|769385.4|1612788.8|2914386.3|5284484.8|7867943.4|10650805.6|14525209.2|20273651.6|22409426.4|28141712.0|28476274.5|bitfinex|2500|BTC_USD|38786|0.005156|10380|35|76|114|143|173|246|306|367|417|485|549|32|79|129|184|234|320|406|494|580|651|719|969637.8|3801289.9|11416932.2|14201503.6|16081594.2|17817018.6|18817409.9|20850751.7|21996776.8|24310030.3|27593712.0|594475.4|2775844.8|7439353.2|10407256.4|13446551.8|15321871.8|18910682.7|25796466.8|29072593.6|33029478.9|37631926.8|bitstamp|3323|BTC_USD|38784.24|0.047029|10549|21|49|58|63|70|85|101|112|123|138|156|29|53|66|78|86|104|134|166|197|220|231|243821.4|1136026.1|1835687.3|2598074.2|2954138.7|3820361.5|4202550.4|4777627.4|4841424.0|4914520.5|5472575.3|358415.8|953872.7|1687217.6|2678419.9|3130090.9|3913946.7|4421850.9|4952419.9|5240616.4|5666179.7|6111193.3
1643752141|1|2022-02-01 21:49:02|binance|5000|BTC_USD|38727.455|0.000026|61241|136|318|541|779|1068|1965|2863|3606|4339|5000|5000|110|265|783|1244|1607|2513|3628|4462|5000|5000|5000|1614724.0|2921110.1|6068555.1|7366393.1|11055411.5|13920194.4|18515012.6|20755329.5|24143411.4|27604432.7|27604432.7|965938.4|2036652.0|5457527.0|10566122.1|11951766.9|21667435.9|31237100.0|34340840.4|36903544.0|36903544.0|36903544.0|coinbase|17565|BTC_USD|38761.685|0.008333|3323|68|136|216|302|360|583|840|1049|1236|1414|1580|70|115|241|392|513|862|1172|1419|1625|1835|2017|632162.2|1845271.2|4691188.4|5045665.1|6430748.0|7401968.1|10641174.5|11559214.9|12231275.9|13594079.6|15122182.3|674360.8|1565617.4|2921002.8|5263708.6|7344535.4|10465884.1|14459605.3|19597612.3|21822643.6|27968227.6|28494097.3|bitfinex|2500|BTC_USD|38764.5|0.012898|4301|33|80|119|143|178|249|309|370|426|495|554|28|75|130|179|228|318|404|490|576|652|721|706054.4|3592860.1|10233128.2|11443833.7|14569363.4|15948295.2|17561724.2|18983467.7|20568794.2|22444002.1|25724051.9|723493.9|2727274.3|6365946.2|9330224.9|12194924.5|13942049.2|17714360.3|24644679.2|28037881.8|32008054.5|36623202.3|bitstamp|3320|BTC_USD|38757.77|0.052996|10222|20|43|55|60|66|85|100|111|121|136|154|24|49|63|75|85|102|129|160|195|219|230|229807.5|1044403.2|2098536.4|2571717.2|2926785.6|3931950.7|4448108.3|4801263.7|4814394.0|4889786.6|5511266.0|336739.3|943872.2|1581098.7|2612403.7|2765191.6|3923874.1|4400184.0|4944842.2|5246056.3|5676809.7|6121823.3
1643752201|1|2022-02-01 21:50:02|binance|5000|BTC_USD|38695.395|0.000026|49234|122|342|570|833|1197|2064|2954|3698|4414|5000|5000|107|232|622|1100|1489|2312|3420|4352|5000|5000|5000|1054832.2|2766977.7|5651481.1|6793812.8|10331436.0|13084199.0|17787910.5|20521929.6|23481332.8|28189883.9|28189883.9|1136455.4|1929832.2|3654261.1|9216398.1|11420779.0|20676751.6|25918929.9|34004837.6|37037555.6|37037555.6|37037555.6|coinbase|17576|BTC_USD|38716.235|0.009583|6350|85|172|262|335|410|652|900|1114|1285|1462|1638|75|127|200|356|482|764|1132|1397|1605|1824|2014|626068.7|1527552.8|4350487.7|5860256.1|6016564.3|6990982.0|10226831.6|11260373.8|11908840.6|14195063.3|14884478.1|656287.4|1352098.5|2852954.4|5108400.5|5742971.9|8442775.6|11653506.4|18668859.4|21611760.8|27792183.5|28321354.4|bitfinex|2500|BTC_USD|38720|0.005165|5705|33|79|114|149|184|254|316|372|431|499|562|27|71|129|174|224|317|401|481|567|649|716|702608.1|4123598.8|6753961.0|13275023.9|14395569.8|15768801.3|17476801.5|18900395.4|21442739.5|22372349.7|25747408.4|645371.9|2725756.6|6817016.2|9273411.7|12073822.2|14650099.5|16442082.8|21562051.4|28041730.1|32541905.8|36250168.3|bitstamp|3318|BTC_USD|38719.475|0.061235|20656|12|43|53|60|68|86|99|111|120|139|156|22|47|62|71|84|95|125|151|188|215|225|140976.1|867385.1|1971457.0|2422453.1|2771401.4|3892117.6|4292530.8|4646846.4|4691795.5|5087547.8|5401995.0|296968.4|883698.8|1429553.9|2421287.1|2730260.7|3363860.8|4145227.3|4853783.6|5152493.2|5619714.2|5873981.3
1643752261|2|2022-02-01 21:51:03|binance|5000|BTC_USD|38719.455|0.000026|26877|105|280|540|789|1105|1979|2879|3630|4366|5000|5000|112|245|735|1210|1559|2466|3560|4419|5000|5000|5000|900525.0|1986004.0|5413311.7|6726935.0|10130362.1|12810209.1|17877460.3|20121418.0|23538587.1|27031859.8|27031859.8|956288.3|1767862.3|5018459.7|10582782.1|11895553.2|21652840.3|26062244.9|34247286.7|36909068.2|36909068.2|36909068.2|coinbase|17578|BTC_USD|38755.815|0.000026|2500|52|144|225|314|371|600|860|1066|1256|1433|1600|54|109|228|380|500|846|1154|1412|1624|1836|2020|551737.1|1720426.9|3950179.2|4871774.5|6250865.9|7238647.9|10479563.6|11396536.3|12100606.3|14489696.6|14991750.0|609735.7|1596228.8|3026609.4|4977734.6|5674493.9|10262702.6|13854961.7|19395904.1|21610719.4|27767220.3|28293153.5|bitfinex|2500|BTC_USD|38749|0.010323|11744|32|79|119|150|187|254|316|372|432|500|562|31|69|124|172|222|311|396|481|567|641|708|578302.2|3237191.0|9384546.3|13090786.7|15071561.9|16508365.2|18217746.9|19639219.4|22180519.7|23106013.9|26377632.3|723442.1|2758455.9|7793067.9|10573731.1|12713993.8|15398952.8|18819489.0|25766262.5|29099944.7|33235535.5|36938993.4|bitstamp|3324|BTC_USD|38746.13|0.059258|8096|20|46|58|63|70|91|105|117|127|145|162|18|42|53|65|75|90|119|148|184|208|217|237839.5|812564.1|1627371.0|1999870.0|2761787.7|3767823.7|4283968.5|4637193.1|4683271.2|5078926.0|5389751.7|230186.9|802808.6|1441083.3|2472226.6|2625014.4|3783503.9|4260006.8|4804247.3|5095899.1|5516576.9|5777960.0
1643752321|2|2022-02-01 21:52:03|binance|5000|BTC_USD|38737.085|0.000026|50520|99|243|484|726|1009|1891|2796|3543|4280|4989|5000|115|300|808|1252|1607|2541|3640|4451|5000|5000|5000|705935.9|1785289.5|4943037.8|6354084.2|9834163.5|12413207.2|17025682.2|19482905.0|22943947.9|26469276.8|27742666.5|840892.9|2030207.1|5475157.4|10470731.1|13543022.3|21227838.7|30829114.8|34737009.7|36627415.0|36627415.0|36627415.0|coinbase|17586|BTC_USD|38775.805|0.000026|3624|54|141|218|307|365|575|832|1055|1239|1420|1587|78|137|270|411|540|892|1199|1445|1653|1867|2044|642148.9|1476340.5|3388170.7|4644236.5|6081508.3|7054373.6|7787422.9|11050570.3|11679683.7|13283471.1|14809722.7|883658.9|2310117.6|3210247.6|5272517.3|7217957.4|10499330.8|14367090.1|19866168.0|22090629.4|28019966.5|28359946.0|bitfinex|2500|BTC_USD|38772|0.010317|4730|30|81|120|149|186|258|315|376|430|501|563|31|73|128|179|227|317|402|487|570|647|715|615003.8|3441174.3|9339384.7|11904523.3|14971537.9|16523390.9|18075712.2|19641624.9|21245423.3|23118231.1|26397460.8|678232.5|2930261.2|7246836.4|9977005.3|13100725.2|14799579.4|18437312.8|25186693.9|28580210.3|32548746.2|37160010.5|bitstamp|3332|BTC_USD|38770.09|0.050967|12987|22|50|66|70|77|96|112|123|132|149|166|25|47|56|70|79|96|123|154|189|212|223|252945.5|919298.8|1801668.8|2173171.7|2936008.7|3826167.7|4458152.4|4763091.2|4824215.0|4899930.7|5520665.7|314326.1|1113774.9|1510949.5|2549168.5|3118044.3|3854265.7|4330268.3|4882478.7|5180935.4|5606498.7|6051512.2
1643752381|2|2022-02-01 21:53:03|binance|5000|BTC_USD|38765.905|0.000026|21660|115|230|465|673|955|1784|2701|3480|4185|4902|5000|123|425|902|1327|1698|2706|3764|4536|5000|5000|5000|845887.2|1814523.5|3802427.1|6898087.7|10253749.0|12952534.1|17845103.2|20295953.6|22767119.6|26398427.6|27369925.9|1078435.2|2878545.2|5927365.4|10558022.8|15721794.9|22108033.0|31355699.5|35246561.9|37016413.5|37016413.5|37016413.5|coinbase|17559|BTC_USD|38800.315|0.000026|21107|52|110|178|258|323|527|765|1011|1198|1379|1536|62|148|297|423|566|929|1220|1460|1661|1878|2053|960664.0|1956167.5|3598114.6|5114222.9|6561653.1|7229878.7|8199171.1|11568616.2|12199284.3|13767589.4|15314311.6|619163.8|1633968.2|4154246.6|5089748.0|7562669.7|10351342.4|14217298.9|19965227.8|22323937.9|27837885.9|28176057.0|bitfinex|2500|BTC_USD|38805|0.015462|30841|27|77|110|138|172|246|301|367|421|484|552|29|75|131|183|230|322|407|487|576|649|713|636665.5|2937400.5|4675901.0|11188960.0|14185638.6|16248541.0|16976870.2|19386277.7|20542265.7|22842939.6|26098771.7|552617.8|2628725.8|7194194.3|11021134.7|12819420.5|14607565.0|18515498.9|24716162.0|29212541.4|31955278.8|36799884.7|bitstamp|3328|BTC_USD|38802.125|0.054353|6207|21|47|61|64|72|91|105|118|128|144|162|22|44|60|72|78|96|124|162|189|210|224|449632.3|1035568.0|1588339.5|2213305.0|3012086.7|3880048.0|4262098.8|4837313.9|4900922.4|4974206.9|5411069.8|225875.9|874742.2|2217999.0|2526743.9|2997871.5|3734446.4|4241957.9|4773543.8|5074881.4|5486286.7|5933539.3
1643752441|1|2022-02-01 21:54:02|binance|5000|BTC_USD|38770.365|0.000026|64067|110|238|462|674|959|1773|2700|3462|4184|4901|5000|136|445|927|1347|1723|2743|3795|4560|5000|5000|5000|932378.7|1944250.6|3734193.0|6847466.3|10173332.6|12914213.2|17817578.9|18985205.0|22710836.3|26353339.3|27305019.7|1218244.2|2884382.5|7773625.6|10344302.0|15799823.3|22314935.3|31404117.3|35281531.5|37033518.5|37033518.5|37033518.5|coinbase|17585|BTC_USD|38806.385|0.005283|97|66|134|198|277|348|544|786|1036|1219|1405|1555|72|165|323|445|591|950|1242|1478|1679|1893|2068|1095436.6|1903808.6|3642387.0|5113151.7|6593353.8|7260343.5|8201345.8|11642092.4|12272524.3|13817195.9|15260980.7|804506.1|1866759.7|4797583.7|5294882.3|7738562.8|10518992.0|14431970.1|20142201.5|22506506.2|28006448.7|28345272.8|bitfinex|2500|BTC_USD|38803.5|0.007731|3591|28|74|101|126|158|231|287|354|409|472|540|30|78|129|182|231|321|404|486|575|646|711|695827.4|3609378.7|4710271.4|11189982.0|14186432.3|16249676.3|16978021.4|19387526.1|20543630.5|22844647.5|26102458.4|600235.5|2851073.8|7381688.0|10717315.6|12976064.2|14763832.2|18668157.7|24872151.7|29368677.0|32110460.2|36956673.0|bitstamp|3333|BTC_USD|38802.39|0.052677|27358|26|52|66|69|77|96|110|123|133|148|167|25|48|62|74|80|98|126|164|191|212|226|499862.5|1102789.0|1695403.5|2320369.0|3119150.7|3987112.0|4369162.8|4944377.9|5007986.4|5079822.4|5518133.8|344427.8|1132118.1|2344955.7|2653798.0|3124925.6|3861500.5|4369012.0|4900597.9|5201935.5|5613340.8|6060593.4
1643752501|1|2022-02-01 21:55:02|binance|5000|BTC_USD|38771.615|0.000026|73426|114|241|446|657|936|1750|2670|3438|4158|4872|5000|114|440|920|1338|1715|2737|3783|4549|5000|5000|5000|985827.2|2075381.9|3760957.1|6931508.4|10243987.5|12987945.2|17899695.8|19068022.5|22769725.2|26428298.7|27432927.4|1178088.7|2931398.8|7829663.1|10400379.5|15855306.7|22430938.9|31468519.0|35346085.0|37114529.3|37114529.3|37114529.3|coinbase|17574|BTC_USD|38800.005|0.000026|54071|59|123|193|273|338|542|780|1026|1213|1395|1551|82|171|322|449|593|955|1245|1485|1687|1902|2079|1086894.7|2141552.6|3670064.1|5147596.9|6595948.8|7273278.5|8242570.9|11644484.0|12275057.6|13819718.6|15366344.0|902031.6|1796802.8|4417826.7|5353621.9|7791338.4|10560367.6|14427384.6|20175312.3|22534028.8|28047969.6|28386147.8|bitfinex|2500|BTC_USD|38802.5|0.012886|13837|32|80|109|136|166|239|296|361|417|479|548|27|73|127|180|230|319|403|488|576|649|714|678952.6|3437516.4|4799206.8|11124960.7|14208178.2|16183279.0|17085204.6|19330301.2|20486503.1|22787568.9|26046489.3|654926.9|2764061.5|7472200.4|10625525.4|13065662.0|14852634.9|18767353.4|24972256.7|29468625.2|32210581.6|37056947.0|bitstamp|3330|BTC_USD|38799.74|0.059021|7759|23|52|63|66|76|93|109|120|130|146|165|27|51|63|76|83|100|129|167|194|215|229|459330.7|1110332.5|1687199.2|2312164.7|3111086.8|3978907.6|4361096.5|4936173.5|4999782.0|5073066.6|5696420.9|375773.6|1152143.1|1660021.8|2679091.7|3150239.6|3886775.0|4394325.9|4925911.9|5227249.5|5638654.7|6085907.3
1643752561|1|2022-02-01 21:56:02|binance|5000|BTC_USD|38739.285|0.000026|15352|132|289|496|721|1008|1884|2787|3534|4264|4972|5000|119|327|855|1296|1653|2596|3695|4506|5000|5000|5000|908308.9|2249428.7|5330157.6|6539379.9|10161275.9|13322320.4|17741420.6|20200208.7|23666168.9|27190891.6|28466510.7|1020522.9|2167320.1|5695788.5|10816596.5|13730489.5|21869168.1|31828899.5|35706973.5|37310901.1|37310901.1|37310901.1|coinbase|17571|BTC_USD|38778.035|0.009722|3913|57|133|208|292|353|559|812|1038|1223|1403|1570|80|154|291|428|559|908|1218|1465|1673|1883|2061|398025.0|1660143.1|4460312.0|4760858.4|6159209.1|7138663.2|7784194.9|11185590.4|11814983.7|13395316.8|14919295.9|684206.6|1669947.3|3136316.3|5219887.8|7164321.9|10426896.5|14296128.8|19802806.7|22059432.4|27948602.0|28288590.2|bitfinex|2500|BTC_USD|38783|0.020628|13523|24|67|108|134|167|240|300|360|414|481|548|30|72|129|182|233|324|408|497|581|653|723|528998.9|3055659.5|9287279.9|12222782.7|14874106.3|16466942.9|17620596.5|19652941.5|20800328.0|23114212.7|26415782.8|712949.6|2359851.5|6698496.1|10038647.1|12457678.8|14666076.9|17901013.7|24781775.3|28063842.8|32021338.0|36623188.4|bitstamp|3319|BTC_USD|38774.36|0.049466|44599|21|43|54|59|67|85|102|111|121|137|155|25|44|61|74|84|101|128|159|194|217|228|219483.3|841215.8|1367998.6|2031628.7|2794565.7|3684624.7|4314809.4|4619622.2|4680772.0|4755739.4|5377222.7|286294.0|807618.2|1496863.6|2488083.4|3104557.6|3840779.0|4316781.6|4868992.0|5167448.7|5593011.9|6038025.5
1643752621|1|2022-02-01 21:57:02|binance|5000|BTC_USD|38741.865|0.000026|11775|132|288|497|714|1001|1878|2783|3534|4259|4973|5000|125|341|863|1305|1669|2615|3710|4519|5000|5000|5000|1074538.5|2501236.7|5464896.7|6727423.9|10379757.6|13286097.3|17959328.1|20420020.6|23857400.1|27409242.2|28722252.7|1045703.5|2323383.6|5618153.4|10742917.7|13878458.7|21821907.9|31777232.0|35642174.5|37237815.8|37237815.8|37237815.8|coinbase|17554|BTC_USD|38775.055|0.004358|5687|60|124|196|280|338|547|807|1024|1208|1389|1558|75|131|262|406|533|885|1190|1433|1638|1850|2022|598243.0|1660420.6|4338847.1|4639412.1|6036164.5|7016446.6|10193405.3|10997877.9|11626896.8|13207971.2|14731406.4|796382.9|1879498.0|3288748.6|5374337.9|7316884.3|10580101.1|14448826.2|19947777.3|22172005.6|28101115.8|28440927.4|bitfinex|2500|BTC_USD|38778|0.010315|12544|28|70|105|131|165|236|296|354|409|479|546|33|78|137|189|241|332|416|507|590|665|736|576894.0|3657798.3|9374676.7|12983040.6|15217570.5|16459871.2|18048673.5|19620928.3|21225137.9|23090299.6|26383895.4|769632.2|2692280.9|7052259.6|9711202.4|12816179.8|15025038.6|18246725.6|25130981.7|28411848.4|32357060.9|36972466.0|bitstamp|3318|BTC_USD|38773.56|0.047558|12331|20|42|54|58|66|84|101|110|120|136|154|28|48|64|78|87|104|131|162|197|220|231|222730.8|801977.1|1618962.1|1992390.1|2755327.1|3645386.1|4275570.8|4580383.5|4641533.4|4716500.7|5337984.1|347266.8|908953.6|1541297.3|2579772.6|3148778.3|3884999.7|4361002.4|4913212.7|5211669.4|5637232.7|6082246.3
1643752681|2|2022-02-01 21:58:03|binance|5000|BTC_USD|38744.385|0.000026|55730|138|294|502|718|1009|1879|2792|3545|4270|4987|5000|135|351|861|1303|1665|2624|3717|4516|5000|5000|5000|1153151.2|2498570.3|3825763.7|6752199.5|10408597.3|13309248.0|17988528.8|20429076.6|23878388.9|27435892.5|27476605.7|1267197.6|2664751.9|5982852.8|11037501.5|14177584.4|22122431.0|32044373.5|35901950.1|37504712.6|37504712.6|37504712.6|coinbase|17574|BTC_USD|38776.32|0.004178|4313|73|146|218|303|360|569|824|1047|1231|1410|1577|76|148|284|424|553|903|1210|1456|1665|1877|2053|619929.2|1726042.2|4507424.2|4807990.7|6211696.4|7183406.7|7911433.9|11165105.7|11794124.6|13371925.7|14894938.1|733456.4|1909661.4|3320605.6|5404769.4|7348000.7|10608905.6|14477730.4|19976808.3|22201432.4|28127121.7|28467100.6|bitfinex|2500|BTC_USD|38754.5|0.002580|131935|36|69|103|130|164|231|295|353|415|482|543|20|70|127|181|234|326|411|495|580|654|723|1598067.1|3900298.2|11141548.3|14159603.7|16526439.7|17770365.2|19535368.4|20957236.3|23499873.8|24425878.9|27698504.8|172390.0|2217154.7|5720380.1|8671192.3|11556686.7|13562742.0|16986907.1|23625449.5|27273499.7|31411131.6|36019165.8|bitstamp|3318|BTC_USD|38773.425|0.046862|12006|22|41|53|57|65|83|100|109|119|135|153|30|50|65|79|88|105|132|163|198|221|232|365890.4|611012.8|1427997.8|1801425.8|2564362.8|3454421.7|4084606.4|4389419.2|4450569.1|4525536.4|5147019.8|365921.0|721543.4|1253578.5|2292053.8|2861059.6|3597280.9|4078734.6|4630944.9|4929401.6|5358964.9|5803978.5
1643752741|3|2022-02-01 21:59:04|binance|5000|BTC_USD|38698.385|0.000026|8904|132|316|529|772|1137|1996|2892|3638|4356|5000|5000|124|270|692|1153|1544|2384|3479|4406|5000|5000|5000|946846.0|2238258.7|5523531.4|6894743.0|10292963.1|12824886.9|17795445.7|20535383.1|23519833.3|28370657.0|28370657.0|1251397.0|2181982.7|4430444.6|9602474.2|12055120.5|21661250.8|26815162.0|35163593.3|38074013.6|38074013.6|38074013.6|coinbase|17538|BTC_USD|38732.375|0.017427|2633|50|128|212|287|354|591|847|1053|1231|1407|1584|61|115|208|366|481|791|1135|1397|1606|1816|2007|454665.4|1788308.1|4048088.1|5627930.2|5803533.7|6744752.6|9982101.9|11051531.6|11637745.3|14007890.7|14828718.1|495928.6|1633341.5|2535848.0|4794179.3|5432240.3|8614214.5|13590773.3|19085278.2|21275019.6|27455381.9|28063572.9|bitfinex|2500|BTC_USD|38700|0.005168|146497|30|56|88|117|151|217|282|344|399|467|531|4|37|107|150|202|297|379|461|545|630|700|2025320.8|5540426.6|8389324.4|10726441.5|11813171.1|13113359.6|15010952.5|16816985.3|18830595.5|20517671.5|23080112.5|12424.6|678647.2|4006178.5|5447169.6|7912622.7|10716613.8|12281051.9|17437863.6|24083473.1|28620333.4|32330158.5|bitstamp|3317|BTC_USD|38733.4|0.034957|5309|16|42|53|61|69|86|101|112|122|140|158|28|49|60|73|83|97|127|156|191|215|227|198504.5|786075.4|1603286.6|2390948.4|2739920.0|3745664.3|4260009.1|4613133.7|4659211.8|5054866.6|5369411.3|367593.9|914964.2|1309523.6|2562656.4|2715574.0|3351192.8|4356017.0|4900237.3|5188371.4|5614518.2|5878049.4
1643752802|1|2022-02-01 22:00:03|binance|5000|BTC_USD|38793.395|0.000026|15046|101|218|449|652|907|1692|2548|3410|4120|4853|5000|155|495|965|1359|1728|2802|3840|4570|5000|5000|5000|922815.7|1467096.8|3027796.3|6660588.5|7663919.1|12404265.0|14901937.0|19077485.5|22753717.7|26410023.3|27460062.9|1156817.8|2304311.2|7305378.5|9829446.6|15501985.9|22274324.1|31138997.9|35038521.8|36781079.2|36781079.2|36781079.2|coinbase|17584|BTC_USD|38822.51|0.007779|18481|62|116|194|271|345|526|768|1015|1211|1393|1544|67|156|341|462|604|967|1255|1493|1693|1898|2076|501061.4|998922.4|2360488.0|4035260.2|5575019.4|6561842.5|7400212.1|10805691.5|11503070.0|13130890.8|14568940.9|725916.3|1407987.1|4218061.8|5201260.8|7537931.8|10682600.9|14274304.6|20001454.8|22358636.3|27789033.1|28139953.1|bitfinex|2500|BTC_USD|38803.5|0.002577|818|29|65|104|131|162|237|293|358|412|474|543|29|78|137|190|240|330|416|498|589|659|725|470730.6|2662110.1|4030775.5|10937413.9|15018764.3|17136000.5|17902376.2|20002635.6|21466571.4|23766839.8|27022381.5|302518.9|2462688.0|6876402.5|9217563.9|12776598.8|14759296.2|17872404.9|21374100.4|24603173.1|26544943.8|30585597.0|bitstamp|3322|BTC_USD|38818.965|0.069219|10559|16|42|53|59|66|85|100|113|122|136|157|21|43|59|72|79|104|129|169|193|213|228|203969.5|785558.2|1197908.6|2332734.3|2462363.1|3562100.5|4060160.8|4633475.9|4694825.3|4768695.7|5207231.8|278788.9|876933.8|1785052.8|2145218.8|3044182.0|3801818.4|4328473.4|4861218.8|5121752.6|5537054.8|5984832.0
1643752861|3|2022-02-01 22:01:04|binance|5000|BTC_USD|38841.175|0.000026|12726|91|215|381|597|821|1547|2387|3268|3985|4749|5000|216|572|1037|1407|1826|2940|3904|4633|5000|5000|5000|1225192.5|1965673.3|3544663.3|6425161.7|7399866.3|12407469.4|14959164.6|18940230.7|22497478.1|26409234.9|26837041.9|731518.1|2798161.4|8148704.4|11870437.7|17696383.7|23130003.5|30903083.1|35196648.3|39341519.4|39341519.4|39341519.4|coinbase|17585|BTC_USD|38875.11|0.009106|35098|66|115|165|231|318|455|711|949|1168|1339|1508|67|191|345|480|627|998|1279|1491|1717|1906|2083|536795.7|928393.9|2552469.9|4590805.7|4885225.7|6496102.2|7565266.7|10659262.0|11832306.7|12567956.5|14786376.6|580252.1|1469762.7|4539854.8|7045338.4|8107990.5|11201164.8|15154878.3|21166477.5|27554942.6|28037854.6|28590862.8|bitfinex|2500|BTC_USD|38859.5|0.018014|6259|28|68|111|136|165|229|291|359|411|469|541|26|71|133|183|238|328|409|495|584|652|721|441845.5|2747696.9|8667671.2|10071875.5|13617647.8|16172920.4|17413832.4|18758231.1|20751297.3|23053775.8|25090207.1|556482.4|2504589.8|6279602.7|7453332.8|12354175.1|14693808.0|17546873.2|21772251.9|25407987.3|26495243.9|30328760.5|bitstamp|3330|BTC_USD|38865.405|0.058638|6031|22|50|60|67|72|87|105|118|130|138|162|21|42|63|73|80|107|133|174|204|215|231|283840.2|877468.3|1360987.4|2152144.5|2526568.5|2999469.1|4126596.5|4470780.0|4882299.4|4922015.4|5393595.8|224826.0|903406.3|1877483.7|2544886.6|2888941.9|3784039.6|4389206.8|4916834.7|5422861.1|5674298.3|5960694.8
1643752921|1|2022-02-01 22:02:02|binance|5000|BTC_USD|38788.065|0.000026|41306|125|249|456|677|935|1734|2573|3427|4147|4873|5000|75|342|871|1278|1648|2723|3769|4502|5000|5000|5000|1026834.7|1789870.8|3846818.4|6750299.7|7843187.5|12772280.1|14747529.6|18840741.9|22576593.8|26191169.5|27209811.8|743771.2|1523850.0|6075422.6|9459353.2|14800225.9|21690971.2|30672338.6|34576686.5|36782782.3|36782782.3|36782782.3|coinbase|17571|BTC_USD|38828.425|0.000026|1276|53|120|173|252|327|508|748|996|1194|1376|1528|69|164|333|458|605|969|1256|1486|1689|1888|2063|514276.5|1638607.3|2660265.9|4464312.9|6003207.9|6697667.3|7491915.4|11097135.1|11790635.1|13421507.4|14850062.9|707374.3|1654856.6|3830784.9|5614469.4|8154096.3|11023006.9|14859206.5|20373695.4|22848879.0|28198806.8|28549391.7|bitfinex|2500|BTC_USD|38818|0.005152|13063|28|71|106|128|160|229|290|352|404|465|535|27|78|144|195|248|339|426|511|598|667|733|635290.6|3046568.8|6577502.3|10670335.0|13690977.3|15619095.2|16459060.0|18703239.5|19775847.9|22078170.5|25336332.4|550788.2|2269273.5|5546579.9|7656065.0|11274290.9|13984258.6|17169033.3|21330216.4|24079097.2|26010174.3|30016128.2|bitstamp|3322|BTC_USD|38825.325|0.054423|10951|15|40|55|58|66|83|100|111|121|135|156|22|43|66|78|85|109|140|175|202|219|234|200827.3|763191.7|1392170.3|2090672.2|2471561.5|3570800.6|4069359.2|4759059.6|4820827.0|4894697.4|5333233.5|264477.6|727639.6|1783491.5|2263045.9|3077235.7|3834768.9|4577954.7|4932259.1|5193298.1|5636415.2|6084192.4
1643752981|1|2022-02-01 22:03:02|binance|5000|BTC_USD|38809.995|0.000026|35608|112|258|450|669|915|1672|2537|3394|4107|4854|5000|90|449|960|1337|1702|2807|3822|4546|5000|5000|5000|962208.4|1691490.2|3361329.6|5977860.4|7141406.5|12141776.0|14565824.7|18714781.4|22256027.7|25893559.9|26200141.7|783973.4|2947078.9|7621495.7|9950787.3|14928035.2|22030125.8|30630579.9|34644909.6|37036018.7|37036018.7|37036018.7|coinbase|17594|BTC_USD|38842.18|0.006230|500|63|130|182|253|333|507|745|996|1195|1377|1532|68|189|364|484|635|1001|1286|1514|1733|1924|2098|664485.1|1584285.7|2833153.1|4602251.3|4919354.3|6655346.1|7580529.6|10903537.8|11958877.1|13594745.0|15015068.9|687108.1|1800411.2|4365624.8|5495954.7|8014559.7|10927224.4|14668828.7|20548188.8|26926229.1|28072522.6|28437618.2|bitfinex|2500|BTC_USD|38828.5|0.002575|28521|30|67|102|125|157|224|285|348|401|460|534|32|78|140|191|244|332|421|502|592|660|727|446236.2|2788101.8|8093529.4|10393037.6|13685659.7|15486862.3|16455307.7|18664559.7|19769690.2|22077443.3|25333031.0|598487.0|2428796.7|6195709.8|8944626.9|11606115.8|14233303.5|17314473.7|21454604.0|24396559.0|26339676.7|30173634.0|bitstamp|3323|BTC_USD|38835.72|0.066794|5868|23|45|57|62|68|82|101|113|123|136|157|23|44|64|74|81|105|137|177|203|216|231|242476.8|750156.2|1336448.7|2055623.9|2400161.9|2982847.4|3994154.6|4687659.9|4749427.4|4823110.4|5261737.1|251718.6|1142543.4|2169087.5|2525223.7|3339413.5|4096946.8|4840172.2|5367728.5|5873358.4|5911453.1|6346628.7
1643753041|2|2022-02-01 22:04:03|binance|5000|BTC_USD|38809.375|0.000026|4763|128|280|468|680|930|1692|2559|3412|4122|4868|5000|97|459|972|1343|1715|2820|3834|4560|5000|5000|5000|1066701.9|1996134.6|3822170.5|6318235.2|7504922.6|12483769.5|14917642.6|19062803.0|22604151.8|26243394.4|26547544.5|986073.8|3321775.8|7851117.6|10258214.2|15357434.8|22456234.4|30968909.5|34967242.4|37341396.9|37341396.9|37341396.9|coinbase|17631|BTC_USD|38844.265|0.005483|1530|65|129|186|258|340|511|752|1005|1206|1388|1544|64|181|359|479|627|995|1278|1509|1729|1922|2093|651179.9|1355097.9|2750843.6|4520107.2|4837234.8|6503573.9|7371471.9|8894299.1|9949686.8|11587035.7|12970185.0|720325.8|1950818.2|4518562.1|5666107.0|8175861.5|11097323.2|14829460.4|20708877.9|27092897.6|28244205.5|28598675.1|bitfinex|2500|BTC_USD|38829.5|0.018028|14854|29|61|102|128|157|226|289|353|406|464|538|30|74|139|191|244|334|423|506|595|662|730|475189.7|2863128.0|8181596.8|11662670.6|13776437.9|15583029.1|16555354.1|18769336.9|19874456.4|22182160.7|25438365.1|631315.5|2201184.6|6866420.5|8442709.1|12279523.2|14912709.1|17997897.1|22185044.8|25085060.3|27028227.1|30861158.2|bitstamp|3321|BTC_USD|38840.355|0.069593|10811|22|43|55|60|64|79|99|110|121|134|155|27|50|68|78|85|110|141|181|210|221|237|234511.1|789150.6|1348033.1|2067208.3|2405380.9|2994330.2|4005738.9|4349593.9|4761011.7|4834694.7|5273321.5|325019.6|936052.7|1927199.6|2280234.0|3094464.7|3853689.0|4595223.3|5122779.6|5628555.9|5679368.0|6106991.3
1643753102|2|2022-02-01 22:05:04|binance|5000|BTC_USD|38821.775|0.000026|18372|119|272|457|680|924|1659|2524|3387|4097|4851|5000|141|523|1018|1400|1792|2887|3880|4615|5000|5000|5000|1012801.9|2014746.7|3576668.7|6543240.4|7527847.3|12680891.5|14980890.3|18958816.1|22731195.9|26560922.1|26830379.6|1026250.5|3519177.6|8613819.3|10371368.0|17635919.4|23374707.7|31109762.1|35138340.9|37380973.8|37380973.8|37380973.8|coinbase|17642|BTC_USD|38857.025|0.000026|3920|70|143|187|254|349|499|748|998|1204|1390|1547|68|191|365|491|638|1006|1296|1522|1737|1933|2114|694264.7|1826918.4|2837553.5|4640684.3|4977381.5|6628126.8|7533179.5|11325435.9|12443903.5|14100232.1|15337459.8|823928.1|2006352.3|4698197.1|7012802.9|8081557.7|11010930.3|15249979.7|20615081.0|26988434.9|28158059.5|28657295.3|bitfinex|2500|BTC_USD|38846|0.005149|6388|27|66|106|131|159|229|291|356|409|466|539|36|84|146|199|248|339|425|512|603|669|734|541890.8|2802570.1|8161962.5|9816179.4|13449690.2|15529063.9|16585285.1|18223138.0|19909691.3|22214278.4|25470005.6|678076.2|2765255.5|7187568.8|10064474.0|13120840.1|15324041.9|18323230.4|20960277.5|24602932.1|25681435.8|29510102.9|bitstamp|3325|BTC_USD|38856.6|0.033920|18227|18|46|57|64|67|83|100|114|125|137|157|28|49|65|74|83|109|137|178|207|220|236|576638.3|1282522.7|1803311.5|2522783.9|2860856.5|3449905.8|4460884.5|4805169.5|5216587.3|5289970.4|5727883.7|283677.4|1117471.4|1963463.8|2223982.9|3038657.5|3929466.3|4538972.3|5066600.2|5572325.4|5824223.7|6110620.2
1643753162|2|2022-02-01 22:06:04|binance|5000|BTC_USD|38822.845|0.000026|13826|116|271|455|679|923|1650|2519|3380|4091|4841|5000|147|515|1009|1387|1786|2880|3867|4601|5000|5000|5000|931524.4|1940840.5|3405051.3|6256888.5|7256004.0|12362070.7|14887382.0|18864244.3|22636518.7|26464587.9|26745455.8|731602.0|3150584.9|8293430.7|9999436.0|17341705.2|23126991.8|30805138.0|34794409.5|37070263.3|37070263.3|37070263.3|coinbase|17658|BTC_USD|38849.995|0.000026|15397|88|143|196|273|367|530|771|1023|1222|1408|1566|57|187|365|497|643|1010|1299|1525|1744|1936|2113|895565.3|2055092.1|2960611.2|4763344.8|5100110.5|6765067.8|7657602.1|11487499.2|12469349.5|14098162.2|15481804.0|690582.8|1785764.4|4415822.8|5491248.4|8019016.8|10927645.6|14670993.0|20505270.6|26861010.8|28008163.7|28528108.0|bitfinex|2500|BTC_USD|38839.5|0.002575|15003|32|66|107|130|158|228|294|358|412|468|541|35|83|142|194|243|334|422|506|596|662|727|649322.7|3053293.8|9723078.2|11315335.5|15118582.2|16977914.0|18037821.1|20245686.8|21357887.3|23664938.5|26920574.0|568907.2|2394091.2|7165412.9|8982825.5|12903891.5|14935642.0|18109887.1|20587219.0|24388176.5|25417997.3|29291297.5|bitstamp|3327|BTC_USD|38854.195|0.021542|12582|21|49|59|65|68|84|102|115|126|138|159|30|51|67|77|86|112|140|181|210|223|239|588385.2|1296765.3|1807624.8|2526865.2|2864937.8|3453987.1|4465194.3|4809250.8|5104118.6|5177501.6|5615441.0|342018.3|1085225.8|2021969.3|2286393.3|3101068.0|3991876.7|4568466.0|5096094.0|5568485.8|5820384.1|6106780.6
1643753221|2|2022-02-01 22:07:03|binance|5000|BTC_USD|38814.415|0.000026|19073|123|277|465|680|931|1675|2542|3394|4113|4857|5000|107|493|1002|1373|1767|2856|3867|4595|5000|5000|5000|953659.7|1952823.1|3780700.7|6373914.8|7184704.1|12373075.4|14807516.5|18956719.9|22756488.8|26398230.4|26704046.6|700351.9|3426453.6|8580780.5|10598267.7|17395599.9|22626202.1|31255593.0|35218574.9|37342778.6|37342778.6|37342778.6|coinbase|17653|BTC_USD|38850.375|0.000026|6789|72|134|193|272|365|528|769|1020|1220|1405|1564|89|220|406|526|647|991|1292|1529|1757|1959|2136|732903.2|1841449.9|2848988.0|4651528.6|4988294.2|6653788.7|7550283.0|11389225.0|12371480.7|14000274.5|15379816.1|861977.1|2063247.7|4608196.3|5670320.9|8175323.8|11052480.2|14884199.6|20630316.5|26985909.6|28133189.5|28653473.3|bitfinex|2500|BTC_USD|38839.5|0.002575|4902|31|71|103|128|156|225|289|354|408|464|538|36|85|145|199|246|335|421|505|596|662|727|636895.2|3412342.0|9775569.5|12016462.4|15262785.1|17116327.8|18091257.8|20382837.0|21495080.9|23718435.2|26974157.2|559953.4|2786362.2|7061471.8|9993093.1|13271084.6|14832865.8|18006232.4|20482440.4|24283278.3|25313082.6|29186491.7|bitstamp|3327|BTC_USD|38860.47|0.010756|8223|20|48|59|67|69|86|102|115|127|138|159|32|52|66|78|84|111|138|179|208|221|237|580982.0|1254085.0|1854325.2|2909613.7|2912945.6|3675355.0|4513919.3|4858102.7|5153072.0|5193353.0|5664368.4|381149.4|1273169.1|2030797.4|3104321.6|3105014.0|3996217.1|4572412.0|5100040.0|5572431.8|5824330.1|6110726.6
1643753281|2|2022-02-01 22:08:03|binance|5000|BTC_USD|38813.755|0.000026|66344|113|269|458|669|923|1662|2536|3385|4102|4849|5000|137|507|1018|1387|1781|2869|3889|4618|5000|5000|5000|987795.2|2157121.6|3971228.5|6720928.3|7795866.7|12484783.1|14919833.8|19070500.5|22875627.7|26515983.3|26823633.0|1188698.7|3578914.8|8728161.7|10741003.0|17543821.6|22773154.5|31404559.0|35366967.4|37184872.5|37184872.5|37184872.5|coinbase|17668|BTC_USD|38844.68|0.009525|559|78|137|210|287|378|544|786|1039|1240|1423|1579|94|230|419|538|662|1006|1303|1551|1788|1996|2182|774386.2|1747993.3|3096381.9|4502911.1|4840902.5|6503143.0|7399913.0|11236556.1|12217617.7|13849288.0|15228692.6|991556.6|2006402.6|4860292.3|5602322.0|8098869.5|10992948.7|14692197.2|20571648.9|26923525.3|28077191.4|28430889.4|bitfinex|2500|BTC_USD|38839.5|0.002575|45558|28|66|100|126|152|222|286|350|403|458|532|37|86|147|201|248|336|425|508|600|666|732|675204.7|3446054.8|9801143.8|11984843.1|15229281.8|17084141.8|18095964.0|20389037.0|21501270.0|23724542.9|26980930.3|810051.3|3045416.2|7558106.4|10458297.6|13734423.6|15297644.1|18678597.0|20983888.1|24784715.1|25814519.4|29687901.2|bitstamp|3323|BTC_USD|38854.14|0.021310|344728|20|49|57|64|66|82|99|112|123|135|157|35|55|69|80|88|114|142|183|212|225|241|567651.2|918973.7|1391393.5|2446450.1|2449781.9|3205864.5|4044657.2|4388713.7|4683581.4|4756964.5|5195891.2|396982.4|880435.8|1738894.9|2345734.9|2817016.5|3707825.2|4284414.5|4812042.5|5284434.3|5536332.6|5822729.1
1643753341|1|2022-02-01 22:09:02|binance|5000|BTC_USD|38831.085|0.000026|146508|120|277|469|675|922|1648|2497|3361|4071|4831|5000|187|562|1039|1413|1816|2927|3913|4650|5000|5000|5000|822827.1|1961005.8|3749145.5|6626806.9|7728583.9|12577299.7|14726624.5|18785135.9|22588328.0|26425705.5|26738053.2|1425731.2|3844829.9|9180948.6|12715679.6|17816311.8|23899370.7|31981044.4|36296280.5|37875011.9|37875011.9|37875011.9|coinbase|17685|BTC_USD|38864.525|0.000026|15082|73|134|208|292|382|531|783|1028|1240|1419|1587|85|221|411|519|645|994|1303|1539|1781|1997|2188|659845.2|1716085.5|3230604.0|4668798.5|4990431.0|6631176.4|7542704.7|11332311.5|12341956.6|12998307.3|15198353.3|818058.5|1955132.5|4975730.2|7075013.2|8152580.7|11118148.3|15088097.1|20835304.0|26783157.4|27947927.7|28448169.7|bitfinex|2500|BTC_USD|38852.5|0.012869|2681|31|69|102|125|152|219|283|347|403|458|531|36|89|151|201|248|338|423|507|598|668|733|870833.7|3630553.5|9999530.2|12072991.0|15377920.1|17323407.8|18352954.8|20064259.0|21774661.8|23995298.3|27251391.1|638717.3|4504517.8|7090480.1|9893723.9|12468035.4|14194571.3|17402401.4|19861165.0|23503151.4|24583495.6|27324068.4|bitstamp|3320|BTC_USD|38868.445|0.047777|12103|24|43|52|60|62|78|95|108|118|128|151|32|47|63|73|80|107|133|174|205|216|233|528201.3|1117897.0|1689862.9|2745151.4|2753569.9|3394499.9|4349212.8|4693396.3|4987812.9|5028081.6|5499288.8|369464.8|1228122.2|2332043.3|3059234.8|3059976.9|3955074.7|4527325.2|5054953.2|5527806.0|5779243.2|6065701.1
1643753402|1|2022-02-01 22:10:03|binance|5000|BTC_USD|38807.835|0.000026|11650|132|293|475|683|942|1687|2572|3416|4123|4865|5000|109|479|1000|1359|1749|2853|3875|4608|5000|5000|5000|1022900.6|2294797.4|4044745.1|6823721.5|8181218.7|12826959.5|15037877.1|19185644.8|22990215.1|26732056.6|26929103.4|779928.9|2858513.9|7543077.8|9162963.8|14756705.2|21918698.3|30602664.1|34607017.9|36261928.5|36261928.5|36261928.5|coinbase|17596|BTC_USD|38845.12|0.008392|2632|64|121|179|240|308|473|714|967|1168|1351|1507|67|180|352|466|590|934|1234|1482|1720|1930|2115|636073.0|1574696.0|3157351.4|4567718.6|4968694.7|6589286.2|7481851.7|11318494.6|12299556.2|13921861.5|15301266.1|649748.3|1657464.3|4763401.2|5505537.4|7994084.3|10872826.0|14543704.4|20422966.1|26774553.6|27928167.2|28285643.7|bitfinex|2500|BTC_USD|38835.5|0.002575|37289|28|69|106|128|156|224|287|353|404|461|533|35|85|149|205|252|339|433|514|606|671|739|791630.3|3588751.9|10509554.2|12773293.8|15464285.1|17097636.8|18197926.4|20409281.6|21514352.1|23738133.4|26994397.0|781304.4|2735672.5|6638144.4|9164216.7|12932069.0|14351134.4|17877432.2|20178692.7|23979845.9|25009748.7|28880706.3|bitstamp|3316|BTC_USD|38846.47|0.035473|17485|23|44|52|58|62|76|94|105|116|129|150|31|55|70|81|88|113|143|183|213|225|240|211622.1|968060.0|1705963.1|2425203.6|2607978.3|3190600.8|4029495.0|4373350.0|4668217.7|4741900.7|5180527.5|313228.3|1109909.2|2019552.3|2626392.3|3097269.1|3988422.9|4565071.9|5092628.2|5565091.6|5816909.5|6103319.9
1643753461|1|2022-02-01 22:11:02|binance|5000|BTC_USD|38772.635|0.000026|33669|138|309|517|721|1019|1834|2769|3514|4227|4944|5000|95|309|811|1255|1640|2672|3727|4495|5000|5000|5000|976786.7|2988291.9|4357836.2|6865130.6|10427110.1|13403909.3|17997130.0|19415146.2|23109665.6|26742259.6|26873686.3|537447.6|1729446.2|5731527.2|9495406.5|14673946.6|21472041.7|30510157.2|34393540.5|36357054.1|36357054.1|36357054.1|coinbase|17618|BTC_USD|38806.68|0.005927|5953|62|131|206|281|350|543|783|1034|1221|1407|1557|77|147|302|457|585|914|1226|1482|1705|1937|2133|569333.0|2111732.2|3276435.7|4783059.2|6310599.3|6908122.7|7857604.9|11805117.7|12467445.9|13999151.7|15441968.8|675369.7|2057380.1|4249796.8|5280006.2|7841396.5|10551218.8|14439956.4|20154214.1|22518623.7|28011195.1|28356793.9|bitfinex|2500|BTC_USD|38787|0.010313|7783|33|75|106|130|161|236|299|362|412|479|547|24|71|135|191|242|328|414|500|587|653|718|711009.8|3635903.9|11606375.8|14542245.5|15816973.8|17829369.9|18618526.0|20658588.8|21721021.1|24035600.9|27321716.6|631599.4|2581880.5|6815910.9|9309640.4|11948625.9|14265591.5|17440350.9|20224564.1|22238290.1|25398663.5|29354357.5|bitstamp|3316|BTC_USD|38801.185|0.041932|10484|22|44|54|57|63|80|95|107|117|133|152|26|54|66|78|86|106|134|173|201|222|236|233687.6|977718.4|1708331.5|2412162.0|2936778.0|3632224.8|4014375.6|4587943.9|4651552.4|4724837.0|5348191.2|300675.8|977673.6|1947981.2|2571913.9|3181860.3|3918879.2|4426390.7|4958016.3|5259433.8|5674919.0|6122171.6
1643753521|1|2022-02-01 22:12:02|binance|5000|BTC_USD|38789.925|0.000026|18883|140|322|536|752|1020|1811|2684|3510|4229|4958|5000|117|374|891|1301|1678|2755|3807|4539|5000|5000|5000|983513.8|2169207.1|4119191.4|6890678.8|7711302.7|12610843.2|15064412.0|19139227.3|23134039.3|26735294.2|26777182.1|900182.6|2145618.5|6199852.2|9638851.6|14828682.4|21932460.8|30802224.4|34713010.1|36524284.4|36524284.4|36524284.4|coinbase|17644|BTC_USD|38824.835|0.003271|163|66|149|219|296|367|547|786|1032|1232|1420|1572|69|158|331|480|606|941|1250|1507|1730|1954|2150|673658.5|2028522.4|3216401.2|4629282.8|6288971.3|6889448.3|7669685.7|11084320.2|11820072.1|13438827.7|14862800.8|641462.4|2072597.9|4206808.4|5577175.4|8062983.3|10875958.3|14656547.6|20171636.3|22594910.1|27965610.3|28317448.8|bitfinex|2500|BTC_USD|38810|0.015460|7247|28|69|106|129|157|232|294|356|411|470|540|33|78|137|189|234|325|415|496|584|653|716|580777.4|3439429.6|11267836.3|12377587.5|15732125.8|17515930.2|18478600.7|20729124.7|21803021.6|24102277.2|27364397.2|658190.1|2964537.8|5948392.9|9473884.1|11725773.5|13682648.3|17406657.5|19645527.0|22523842.1|24455699.6|28494848.6|bitstamp|3325|BTC_USD|38823.39|0.026273|7230|23|50|62|64|70|87|103|115|125|139|160|28|52|62|75|83|107|134|173|198|217|232|278835.3|948839.0|1819620.9|2129858.3|2720217.0|3647141.6|4145600.2|4718850.5|4780617.9|4854488.3|5293024.4|312485.3|1056854.2|1875782.0|2520716.1|3109018.2|3866551.5|4555745.0|4931124.9|5187365.2|5601947.7|6049724.9
1643753581|3|2022-02-01 22:13:04|binance|5000|BTC_USD|38795.73|0.001031|4619|134|320|529|747|1019|1797|2671|3502|4211|4952|5000|130|412|907|1317|1696|2779|3827|4556|5000|5000|5000|1179360.3|2388443.9|4041800.9|6920104.3|7961978.8|12842887.1|15296256.0|19378276.3|23157734.3|26964662.9|27017253.3|813787.3|2270908.8|6007478.2|9642111.4|14857698.0|21705025.0|30574853.0|34480301.3|36283648.0|36283648.0|36283648.0|coinbase|17658|BTC_USD|38828.965|0.000026|27215|81|162|231|310|378|556|796|1044|1245|1430|1585|70|169|339|486|612|951|1259|1514|1740|1959|2161|694486.9|2198807.7|3267851.5|4712335.5|6341559.3|6945506.0|7682194.0|11135305.1|11876559.4|13494298.1|14918941.7|676392.1|1818970.9|3985734.9|5356290.0|7880504.3|10682221.0|14442737.7|19957496.5|22437006.6|27753217.4|28107976.1|bitfinex|2500|BTC_USD|38812.5|0.012882|6584|36|78|111|133|163|234|296|359|414|472|542|32|69|134|186|233|323|411|493|578|647|712|565047.7|3523713.3|11279842.4|12391712.1|15744566.3|17529312.8|18492342.0|20742854.0|21817161.9|24112851.3|27297050.2|729701.2|2912761.0|6275059.4|9598747.7|12168287.7|14082747.0|17727377.6|20097561.2|22881851.4|24777118.9|28814019.1|bitstamp|3325|BTC_USD|38826.46|0.042085|6896|25|51|62|64|70|87|103|115|125|139|160|32|55|67|79|86|110|141|176|204|220|235|301328.8|1084201.6|1855246.9|2165484.3|2755843.0|3682767.6|4181226.2|4754476.4|4816243.9|4890114.3|5328650.4|361391.2|1142345.3|2000395.0|2723633.0|3194509.6|3952042.9|4662312.1|5016616.4|5278055.3|5687439.1|6135216.4
1643753642|1|2022-02-01 22:14:03|binance|5000|BTC_USD|38794.78|0.000464|13452|136|318|526|739|1015|1795|2672|3501|4212|4952|5000|140|424|920|1331|1704|2788|3838|4570|5000|5000|5000|997842.9|2146629.6|3931229.4|6610434.0|7641873.5|12538351.9|14992366.8|19074432.3|22854229.0|26661046.5|26713350.0|997124.7|2617115.5|6373276.1|9807553.7|15011331.3|22080118.6|30954855.2|34862509.4|36656426.3|36656426.3|36656426.3|coinbase|17639|BTC_USD|38826.755|0.004301|272|67|143|214|293|361|539|779|1026|1227|1415|1568|72|171|340|486|612|950|1259|1516|1739|1960|2157|633750.3|2133918.7|3236188.3|4680878.2|6310282.2|6913843.4|7651132.6|11110604.3|11846014.2|13463863.9|14888396.6|666080.7|1872111.5|4013632.0|5383488.9|7899698.3|10680849.7|14461881.3|19976693.3|22450796.7|27771737.7|28121744.4|bitfinex|2500|BTC_USD|38813.5|0.002576|52898|30|72|107|126|155|224|286|347|403|460|530|33|77|137|192|238|327|412|493|576|645|709|539982.7|2095801.4|9716189.7|10761164.1|14113959.9|15908387.2|16900407.8|19144623.7|20218899.0|22439694.7|25698890.5|826358.7|2095172.4|5378367.3|8671718.7|11241006.8|13166444.8|16840966.3|19244088.6|21553682.3|22793150.0|26830071.9|bitstamp|3323|BTC_USD|38824.39|0.050535|44113|22|48|60|62|68|85|101|113|123|137|158|26|50|63|75|82|106|136|172|197|216|231|286032.4|1010628.8|1769588.1|2079825.5|2670184.3|3597108.9|4095567.5|4668817.7|4730585.2|4804455.5|5242991.6|272238.5|977713.3|1831239.0|2554476.9|3025353.6|3782886.9|4493129.9|4847460.3|5103700.6|5518283.1|5966060.3
1643753702|2|2022-02-01 22:15:04|binance|5000|BTC_USD|38781.945|0.000026|32691|137|318|521|737|1028|1831|2713|3507|4231|4957|5000|130|381|877|1303|1680|2740|3804|4543|5000|5000|5000|1036400.6|3072381.4|4546092.2|6960065.1|10546706.9|12715573.1|15623634.8|19464779.5|23202870.5|26834026.1|26889924.8|1006005.7|2103268.0|5953275.3|9376255.1|14835568.7|21776272.2|30753783.9|34701770.2|36287817.8|36287817.8|36287817.8|coinbase|17627|BTC_USD|38817.305|0.000026|2614|60|130|208|285|355|538|783|1027|1224|1408|1562|80|167|331|488|611|943|1255|1506|1726|1950|2145|652802.9|2281902.9|3317352.9|4691836.4|6321459.1|6930070.0|7821821.3|11282836.0|11865903.4|13474676.7|14908628.7|698039.7|2059322.3|4199460.3|5567350.9|8031226.0|10537112.4|14400791.0|20130438.8|22516981.3|27953364.3|28310240.8|bitfinex|2500|BTC_USD|38806.5|0.002577|16286|31|73|106|127|155|227|285|350|405|465|534|32|73|134|186|234|324|410|488|575|644|705|606426.0|3484327.9|11157440.4|12202649.9|15555591.4|17389467.8|18341629.3|20586396.8|21660510.8|23961017.9|27224032.1|736074.3|2867368.3|6014160.6|8834263.9|11794601.0|13765932.9|17479921.3|19751270.6|22614806.7|24560516.4|28596620.1|bitstamp|3321|BTC_USD|38813.71|0.044778|10279|21|47|57|59|65|84|98|111|121|134|155|28|54|64|77|84|105|134|173|199|219|234|229788.4|1052048.1|1702437.8|2012675.2|2603033.9|3646366.3|4028417.1|4602085.4|4665693.9|4737305.2|5175841.3|340071.6|976377.2|1895552.5|2540486.5|3128685.5|3885648.4|4412976.9|4905933.4|5206335.9|5621718.1|6069495.4
1643753761|2|2022-02-01 22:16:03|binance|5000|BTC_USD|38753.145|0.000026|27320|139|302|517|742|1032|1886|2829|3558|4274|5000|5000|111|264|782|1237|1615|2606|3685|4485|5000|5000|5000|910681.0|2348768.8|4110534.8|6830964.7|10109152.5|13065338.6|17631885.5|20271259.8|23770213.7|27296294.2|27296294.2|910397.0|1730392.3|4130638.6|9179718.9|12536334.7|21051415.9|30397655.3|34271997.6|36133610.3|36133610.3|36133610.3|coinbase|17609|BTC_USD|38783.845|0.000026|7781|53|126|216|287|354|558|806|1038|1232|1412|1574|78|139|282|448|573|889|1217|1486|1710|1945|2141|447698.9|2111756.9|3830517.2|4186957.9|5603546.5|6225167.3|7129758.2|10524313.6|11185618.7|12717092.7|14277488.8|722109.8|1664044.0|2485385.9|4750839.5|7185263.4|10014894.5|13895699.6|19659584.4|21632021.5|27523489.4|27861261.3|bitfinex|2500|BTC_USD|38783|0.010314|16877|32|78|112|137|166|237|299|359|410|479|547|30|72|129|180|227|315|399|483|571|641|706|460550.5|3379134.8|9080620.9|12011710.9|13278751.6|14956030.8|16119616.1|18152176.6|19215234.0|22343993.5|24836332.4|719173.2|2475085.7|6958257.4|9568391.7|12090422.5|14779567.6|17614256.3|20396752.8|22409965.4|25570121.8|29363423.5|bitstamp|3310|BTC_USD|38780.095|0.052166|27236|18|37|47|51|58|75|89|101|111|126|145|24|49|60|73|83|102|131|162|197|220|231|223395.7|811917.8|1433532.4|2139698.6|2662796.4|3380440.9|3739614.6|4315791.6|4376941.5|4450037.9|5073392.2|260260.7|814181.6|1226623.5|2335171.5|2945158.3|3681823.7|4189688.3|4710096.9|5008612.9|5438256.2|5883269.8
1643753821|2|2022-02-01 22:17:03|binance|5000|BTC_USD|38749.995|0.000026|130543|173|354|569|806|1096|1958|2903|3624|4348|5000|5000|112|259|758|1226|1592|2581|3670|4476|5000|5000|5000|1137890.3|2567638.4|4115581.2|6746986.8|9984770.4|12942779.2|17714396.6|20365962.4|23874050.0|26460541.5|26460541.5|873701.8|1703113.1|4098819.9|9872484.2|13204247.3|21487543.9|30408887.0|34283007.8|36165963.5|36165963.5|36165963.5|coinbase|17621|BTC_USD|38788.245|0.003893|2309|66|142|224|297|361|563|809|1048|1239|1418|1580|80|129|276|440|571|889|1210|1479|1704|1934|2131|602640.3|2367026.1|4059548.6|4472018.5|5802786.3|6412959.7|7355683.8|10756373.1|11417262.3|12948608.0|14496093.3|645663.9|1654256.5|2430886.9|4734308.0|7141023.4|9964274.3|13845304.2|19609118.4|21744382.8|27472690.6|27810595.6|bitfinex|2500|BTC_USD|38776.5|0.007737|2819|33|74|109|133|165|237|297|355|407|476|540|33|75|131|183|228|316|403|488|571|644|709|556918.3|3435244.2|11088403.6|13080914.8|15355333.2|16909350.1|18479435.6|20051613.3|21572798.2|23438121.4|26735093.8|774050.1|2827677.9|7393478.4|9810704.1|12396429.4|15021165.4|18012798.9|20795826.7|22596389.5|25763148.2|29568786.7|bitstamp|3312|BTC_USD|38782.785|0.044478|12103|20|40|50|54|61|76|92|103|114|129|148|29|54|65|77|85|104|133|167|199|222|233|238129.1|856193.8|1538792.3|2244958.6|2768056.4|3462685.6|3844874.5|4418404.8|4482201.4|4555297.8|5178652.1|327090.3|887854.6|1389726.3|2428268.7|2990670.1|3727335.4|4235200.0|4765848.3|5054124.7|5483767.9|5928781.5
1643753881|2|2022-02-01 22:18:03|binance|5000|BTC_USD|38756.995|0.000026|95038|157|344|574|801|1091|1935|2883|3626|4337|5000|5000|120|270|784|1234|1613|2608|3676|4476|5000|5000|5000|1082105.2|2324481.5|3894524.2|6881037.4|10167855.9|12869315.8|17643087.4|20357048.8|23853076.6|26423101.1|26423101.1|804444.6|1928579.0|4822625.0|9959917.7|12992528.2|21518414.1|30456304.7|34305123.3|36165977.1|36165977.1|36165977.1|coinbase|17646|BTC_USD|38793.755|0.000026|19554|68|159|244|317|380|584|824|1071|1259|1442|1601|66|130|279|438|572|894|1209|1474|1698|1930|2130|586867.4|2227961.9|3159014.3|4494169.1|5957620.8|6568091.2|7509245.6|10911908.4|11572259.0|13104270.5|14651592.3|685147.8|1604871.8|2328749.0|4625426.5|7170983.9|9888237.9|13746972.9|19498962.6|21634809.0|27365855.7|27700054.3|bitfinex|2500|BTC_USD|38781.5|0.012893|11559|34|75|110|136|168|241|302|361|412|480|548|31|74|129|185|234|322|406|492|576|646|711|596517.7|3292856.1|10947906.9|12795491.4|15029351.5|16786584.0|18004396.1|20036826.5|21099796.9|23415425.4|26719432.6|699566.3|2856284.1|6833254.0|9879195.0|11866117.6|14559900.9|17338464.0|20251542.1|21939927.3|25086592.9|28892035.5|bitstamp|3317|BTC_USD|38786.29|0.049966|7916|22|45|56|60|67|82|98|109|120|135|154|26|48|59|70|78|97|127|161|193|215|227|247126.6|905489.9|1603589.8|2309756.1|2832853.9|3527483.2|3909672.0|4483202.3|4546998.9|4620095.3|5243449.6|320944.8|865630.3|1367403.6|2405924.9|2968326.3|3704991.7|4212895.9|4743525.1|5031820.9|5461424.2|5906558.8
1643753942|1|2022-02-01 22:19:03|binance|5000|BTC_USD|38752.385|0.000026|18553|172|350|571|795|1090|1942|2886|3615|4333|5000|5000|113|264|767|1228|1602|2595|3671|4475|5000|5000|5000|1039790.0|2350139.1|3933970.5|6733395.4|10029574.5|12764467.0|17563225.8|20215861.8|23717187.0|26330439.6|26330439.6|872797.4|1869898.6|4574902.0|10391516.8|13487488.6|21956342.6|30925432.1|34800441.6|36662969.8|36662969.8|36662969.8|coinbase|17632|BTC_USD|38792.895|0.000026|3149|64|147|232|304|368|570|811|1056|1244|1427|1586|68|131|281|438|574|894|1212|1477|1701|1933|2133|575581.7|1982821.6|4069415.8|4354711.8|5810109.4|6428570.2|7369999.3|10772386.9|11432737.4|12964748.9|14512070.3|597212.7|1751994.0|2480414.4|4776982.6|7322332.6|10039320.6|13898639.0|19650628.7|21786475.1|27517521.8|27851720.4|bitfinex|2500|BTC_USD|38781|0.010314|10685|32|78|111|135|168|242|303|363|414|482|550|32|74|126|178|225|312|399|484|569|639|704|626219.4|3413198.0|10954478.9|12731116.4|14964983.3|16737214.6|18004184.9|20036677.7|21099693.7|23415371.1|26719108.3|756450.9|2936787.6|7178983.6|10186468.7|12172983.2|14882405.5|17711926.2|20624936.3|22313147.7|25459878.5|29264199.8|bitstamp|3316|BTC_USD|38785.485|0.052107|11795|21|44|54|58|65|80|96|107|118|133|152|30|54|64|76|84|103|133|166|199|221|232|244302.5|842121.4|1513569.8|2219736.1|2742833.9|3437463.2|3819652.0|4393182.3|4456978.9|4530075.3|5153429.6|314276.3|824491.3|1326243.6|2364785.9|2927187.3|3663852.7|4171756.9|4702365.6|4990681.9|5420285.2|5865298.8
1643754001|2|2022-02-01 22:20:03|binance|5000|BTC_USD|38752.185|0.000026|42535|167|350|571|797|1095|1944|2882|3611|4330|5000|5000|100|259|763|1222|1600|2595|3671|4478|5000|5000|5000|1103626.1|2519447.2|3979167.7|6917532.0|10411054.8|13161692.3|17708447.5|20359186.0|23858658.5|26472432.1|26472432.1|753107.4|1635862.6|4326084.1|9960165.8|13303647.5|21773039.5|30728189.8|34602986.2|36463477.4|36463477.4|36463477.4|coinbase|17607|BTC_USD|38783.795|0.005544|3006|56|125|213|287|353|556|803|1035|1228|1408|1569|67|127|264|432|557|874|1203|1472|1696|1931|2128|448108.9|1945694.2|3671502.0|4091048.4|5457843.2|6079463.4|6983672.8|10378228.3|11039155.7|12570729.3|14131034.6|663477.3|1390899.0|2433539.6|4704274.5|7147471.0|9973181.3|13853990.4|19617875.3|21590312.3|27481380.2|27819152.1|bitfinex|2500|BTC_USD|38784|0.010314|13203|29|76|109|132|165|238|302|362|410|478|544|34|79|128|180|228|315|400|486|570|639|703|511869.5|3428969.4|10979956.5|12704400.6|14990265.8|16751292.7|18055564.9|20087962.8|21150891.5|23466449.9|26751797.3|834826.6|3041831.2|8043622.4|10390393.0|13063634.8|15773606.8|18626137.0|21540044.1|23227882.6|26387659.4|30178621.9|bitstamp|3311|BTC_USD|38787.51|0.057493|12584|19|40|49|53|60|75|91|102|113|128|147|19|31|42|54|61|80|110|144|177|198|210|197533.8|950948.7|1571234.0|2277400.3|2800498.1|3495127.3|3877316.2|4450846.5|4514643.1|4587739.5|5211093.8|275450.5|779118.6|1281048.4|2319608.8|2881971.1|3618636.5|4126540.7|4657169.9|4959583.8|5375069.0|5820203.6
1643754061|1|2022-02-01 22:21:02|binance|5000|BTC_USD|38764.995|0.000026|89980|152|344|584|794|1097|1923|2860|3616|4320|5000|5000|108|281|772|1229|1609|2630|3695|4477|5000|5000|5000|997355.6|2188076.8|3768436.0|6572763.0|9919504.3|12812911.1|17576926.2|20277711.9|22758906.0|26336380.2|26336380.2|902086.4|1913821.2|5126503.0|10200653.8|15329063.0|21941751.3|30738690.1|34633854.2|36593255.6|36593255.6|36593255.6|coinbase|17629|BTC_USD|38795.025|0.000026|4999|76|150|232|307|370|574|812|1058|1246|1430|1587|66|114|258|419|554|878|1189|1451|1674|1907|2097|884889.9|2301017.5|3003417.6|4558417.4|6025693.2|6636200.9|7577346.1|10979362.3|11639683.5|13169718.1|14716954.5|1138608.0|1862641.1|2698408.0|5000088.7|7545647.0|10262858.7|14121485.2|19873301.6|22008998.9|27741258.5|28073525.0|bitfinex|2500|BTC_USD|38786.5|0.007735|4633|35|80|118|141|174|248|312|374|423|491|555|31|70|120|172|218|304|390|475|561|630|692|641637.3|3422259.9|9933948.4|11713819.3|13947207.3|15717013.9|17024370.5|19062655.6|20121896.4|22436476.1|25719025.8|847521.9|2937965.0|6567790.1|8881983.9|11553957.9|14270764.7|17126573.1|20049782.3|21735056.4|24897034.3|28683068.2|bitstamp|3317|BTC_USD|38795.48|0.057996|15176|22|43|55|58|64|81|96|108|119|134|153|22|36|45|58|65|83|113|151|180|201|215|203761.0|780098.1|1463504.9|2167335.4|2691891.9|3387398.2|3769487.1|4343117.3|4406914.0|4480010.4|5103364.7|300730.4|857872.5|1259242.2|2297822.8|2860204.1|3596830.3|4104734.5|4636339.6|4937777.6|5353262.8|5800515.4
1643754121|2|2022-02-01 22:22:03|binance|5000|BTC_USD|38744.26|0.011873|39923|157|344|558|799|1103|1963|2897|3627|4355|5000|5000|117|280|759|1222|1598|2574|3668|4479|5000|5000|5000|974999.9|2320829.1|3692016.3|6706110.9|10313351.5|13009658.4|17529413.5|20220566.2|23681612.9|26286662.9|26286662.9|849974.7|1640710.3|3928096.1|9922105.3|13163726.7|21444868.8|30658105.3|34516236.6|36388444.1|36388444.1|36388444.1|coinbase|17610|BTC_USD|38780.105|0.006318|710|57|132|222|298|361|570|813|1046|1236|1415|1580|73|129|254|417|544|856|1188|1455|1683|1912|2114|468388.2|1737350.5|3720673.9|4109759.5|5506852.6|6407486.7|7043152.5|10429988.9|11090312.7|12657264.7|14123466.0|730479.7|1766693.2|2452260.0|4715651.7|7158960.9|9981811.8|13858547.6|19403452.7|21597145.9|27484294.9|27827508.1|bitfinex|2500|BTC_USD|38769.5|0.002579|10138|33|78|113|140|172|245|308|368|420|490|550|32|71|123|173|221|309|394|477|557|633|696|632417.9|3570030.9|10445999.7|13072837.1|14661792.9|16071481.3|17963423.7|19390450.2|20908114.2|22781027.8|26063243.9|737863.2|2886479.2|7485042.3|9253826.3|12505821.2|15215217.7|18059954.7|20842740.1|22642497.4|25816604.4|29619132.4|bitstamp|3304|BTC_USD|38774.73|0.052818|42968|15|29|40|45|52|69|86|95|105|121|139|22|35|44|57|66|85|113|144|180|203|214|201781.8|861645.6|1235714.2|2276679.6|2799777.4|3517421.8|4147959.8|4452772.5|4513922.4|4588889.7|5210373.1|280507.6|774665.4|1163154.1|2201454.7|2881060.9|3617726.3|4125570.6|4645979.0|4944515.5|5374158.8|5819172.4
1643754181|1|2022-02-01 22:23:02|binance|5000|BTC_USD|38737.525|0.000026|23504|181|352|567|814|1117|1984|2913|3634|4372|5000|5000|127|298|754|1227|1603|2562|3667|4490|5000|5000|5000|1121097.5|2353235.0|5244573.2|6682143.6|9856449.9|12775072.1|17507527.5|20216685.8|23690978.4|26325131.0|26325131.0|1115810.0|1935129.4|4137516.4|10445686.3|13450538.9|21790502.7|30928502.6|34821017.7|36436142.2|36436142.2|36436142.2|coinbase|17605|BTC_USD|38770.72|0.004746|119|63|128|220|298|359|575|830|1046|1236|1413|1581|82|135|244|420|543|857|1183|1455|1684|1918|2117|686286.3|1849136.2|3820974.4|4214952.9|5609139.6|6514235.2|9727610.9|10530031.6|11198990.1|12762018.5|14217685.3|987485.2|2051956.7|2774558.7|5040299.2|7079124.4|10297518.1|14113224.8|19647949.7|21872747.1|27797560.6|28143952.4|bitfinex|2500|BTC_USD|38767.5|0.002579|8568|37|78|113|139|172|242|304|365|416|487|546|34|72|125|175|223|310|396|478|560|635|698|705459.0|3531198.7|10505431.9|13616255.3|14706972.8|16115475.9|17984099.1|19425938.2|20924951.4|22801992.7|26080337.5|861589.9|3011133.2|7699387.9|9434516.3|12298774.8|15395334.0|18216454.5|20999212.7|22799067.7|25972778.4|29775319.4|bitstamp|3301|BTC_USD|38769.85|0.049987|12255|16|29|39|43|50|67|84|94|103|120|137|23|36|45|58|67|86|113|145|181|204|215|220543.8|769018.4|1396747.4|2147347.5|2670445.3|3388089.8|4018627.7|4323466.5|4384590.4|4460306.0|5081041.1|285611.9|882141.8|1171469.7|2209770.2|2889376.5|3626041.8|4102044.5|4654294.5|4952831.0|5382474.3|5827487.9
1643754241|1|2022-02-01 22:24:02|binance|5000|BTC_USD|38737.495|0.000026|67994|175|354|568|813|1121|1989|2917|3639|4379|5000|5000|108|266|724|1196|1573|2532|3637|4460|5000|5000|5000|1268689.0|2569447.9|5464628.8|6672989.7|10035845.1|12954503.5|17689341.9|20398510.5|23872831.7|26439418.9|26439418.9|961780.9|1763316.5|4062709.1|10303322.9|13541039.9|21661940.0|30799657.3|34692172.5|36542949.8|36542949.8|36542949.8|coinbase|17615|BTC_USD|38769.405|0.000026|1554|67|136|229|307|367|586|839|1055|1245|1421|1590|65|119|227|400|523|835|1162|1435|1663|1899|2096|642225.6|1763053.8|3736549.4|4130565.6|5524749.1|6430886.4|9643691.5|10451672.1|11115185.9|12678084.1|14133804.8|677413.7|1603935.7|2620370.4|4689122.1|6629030.6|9847006.1|13658058.5|19197832.5|21022511.1|27250054.2|27693561.1|bitfinex|2500|BTC_USD|38762|0.005160|4438|37|79|112|140|171|240|305|366|420|488|547|30|70|118|157|195|261|335|418|500|573|637|635558.2|4217556.0|10377945.9|13497128.9|14596798.9|16003188.2|17895091.9|19338221.7|21791948.9|22712320.3|25989742.8|690645.3|2592680.0|7391625.9|8824914.2|11974537.7|14964647.2|17770749.0|20673776.2|22437471.1|25654697.7|29458191.1|bitstamp|3302|BTC_USD|38769.06|0.055044|18264|15|29|40|44|50|69|84|96|104|121|138|21|34|43|56|65|84|112|144|180|203|214|219757.8|886935.7|1514663.0|2265263.1|2788260.9|3621875.8|4136443.3|4489698.7|4502505.9|4578221.6|5198956.6|243746.4|779599.8|1066543.8|2104844.4|2784450.6|3521116.0|4066027.4|4618277.5|4916814.0|5346457.3|5791470.9
1643754301|1|2022-02-01 22:25:02|binance|5000|BTC_USD|38793.865|0.000026|22555|92|274|516|730|1001|1796|2667|3500|4216|4954|5000|111|382|885|1295|1676|2761|3808|4544|5000|5000|5000|720310.6|1642283.9|3559616.7|6285358.6|7308846.2|12258293.1|14661640.2|18737162.0|22531745.3|26337658.1|26407211.4|731546.8|2281083.3|7333306.1|10200425.4|15593881.7|22354926.3|30887751.4|34811470.9|36587091.8|36587091.8|36587091.8|coinbase|17640|BTC_USD|38830.005|0.008782|3613|53|128|202|281|348|534|771|1019|1218|1401|1557|65|150|321|460|596|934|1241|1496|1723|1941|2143|414053.6|1376193.9|2379946.9|4060709.6|5795035.3|6391637.4|7127879.2|10584782.9|11321643.8|12938168.5|14292776.0|682516.2|1759677.5|4217307.0|5058648.9|7465142.2|10264376.1|14026809.0|19907205.7|22084700.4|27335997.8|27690774.9|bitfinex|2500|BTC_USD|38806|0.005154|12168|31|75|116|140|173|246|307|373|427|488|552|27|72|122|164|198|267|346|424|511|581|643|531714.3|3131597.5|9972817.1|11023513.4|14209284.5|16132546.7|17183190.2|19423756.3|20493746.6|22794649.6|26050128.8|558964.5|2529632.6|6261626.2|9009325.1|11983430.1|14030781.7|17523155.5|19793908.5|22657629.3|24603240.3|28636101.7|bitstamp|3305|BTC_USD|38820.09|0.067491|49785|15|26|40|44|49|67|82|95|104|118|139|20|32|45|59|65|90|117|155|181|200|215|273612.0|742053.6|1169632.3|2222440.4|2405253.6|3332576.5|3830636.8|4404305.1|4465654.5|4539524.9|4978061.0|277888.6|712042.7|1613625.4|2305655.5|2846372.1|3667363.2|4362007.7|4732214.6|4993627.9|5408210.4|5855987.7
1643754361|2|2022-02-01 22:26:03|binance|5000|BTC_USD|38755.845|0.000026|9701|123|321|553|774|1076|1918|2852|3594|4312|5000|5000|98|246|761|1222|1608|2607|3679|4482|5000|5000|5000|1071022.2|2432946.1|3883558.0|6712893.5|10075895.8|12994514.0|17733727.8|20447456.9|23955710.9|26571812.5|26571812.5|754347.1|2074482.5|4687998.3|10734345.5|13982517.4|22230463.1|31057200.6|34941676.9|36768222.2|36768222.2|36768222.2|coinbase|17609|BTC_USD|38785.415|0.014155|2878|50|117|204|276|344|548|794|1027|1220|1400|1562|56|104|239|401|529|846|1167|1437|1659|1891|2084|483314.7|1347051.2|3875019.3|4262342.1|5723202.4|6302861.1|7245367.3|10644390.2|11307279.9|12836879.3|14327681.9|549293.2|1311957.4|2593433.4|4700786.3|6997922.3|9822831.8|13706630.1|19470353.1|21442608.8|27333241.6|27670893.5|bitfinex|2500|BTC_USD|38770|0.005159|3856|34|77|111|136|169|238|297|358|409|478|538|31|71|126|171|206|278|350|434|517|591|654|703484.4|3590429.6|11340171.7|13345214.3|15604578.9|17136038.5|18820861.8|20244182.0|21761617.6|23649483.1|26931151.4|615802.6|2791559.2|7206945.2|8970413.1|12291010.9|14976207.0|17570878.2|20525692.1|22328526.5|25499719.3|29302501.5|bitstamp|3307|BTC_USD|38782.225|0.058506|13850|14|30|41|46|52|69|83|95|106|121|140|17|31|43|55|63|83|112|146|178|201|212|221114.4|810065.3|1275002.2|2316193.6|2839191.4|3533946.7|3916009.6|4489639.8|4553436.5|4626532.9|5249887.1|232010.5|718733.0|1225283.1|2263812.5|2826213.9|3626337.0|4139652.7|4670300.9|4958577.3|5388220.5|5833234.1
1643754421|2|2022-02-01 22:27:03|binance|5000|BTC_USD|38739.815|0.002142|2933|167|346|561|800|1104|1971|2897|3624|4358|5000|5000|92|245|721|1187|1568|2530|3640|4462|5000|5000|5000|1133572.6|2522416.0|5408074.7|6508365.1|9929567.6|12841504.0|17590455.2|20298016.1|23785818.9|26421811.0|26421811.0|845011.7|1660398.8|4199968.1|10421320.6|13676790.3|21702761.4|30939646.1|34847013.8|36694616.4|36694616.4|36694616.4|coinbase|17617|BTC_USD|38773.235|0.009001|1581|63|128|220|297|357|572|826|1043|1233|1412|1581|69|126|240|412|537|852|1176|1450|1677|1912|2108|648710.7|1489583.6|3732178.4|4121980.8|5583914.9|6484179.3|9702570.3|10506148.8|11176204.9|12754841.0|14208110.7|627371.9|1396525.1|2656254.1|4726429.5|6667991.2|9884276.1|13704816.3|19241813.6|21462372.9|27390552.1|27733446.1|bitfinex|2500|BTC_USD|38765.5|0.002580|13350|36|77|111|139|171|240|301|364|415|484|542|28|70|125|166|204|276|348|433|515|589|653|668295.7|3564224.6|11316338.5|14507809.0|15605589.1|17135783.8|18821806.3|20265168.7|21763469.4|23654037.4|26932755.9|708105.6|2778971.1|6522582.4|8021039.9|11243439.1|14228021.0|16910384.2|19865092.7|21664895.8|24837852.7|28640614.0|bitstamp|3306|BTC_USD|38773.785|0.054650|14775|14|30|42|46|52|70|86|96|106|122|140|21|32|44|57|66|85|113|145|181|204|215|234104.1|750003.0|1480995.0|2231984.2|2754982.0|3472726.4|4103164.4|4408077.1|4469227.0|4544194.3|5165677.7|232018.8|697622.7|1098570.8|2136858.3|2816464.5|3553129.9|4098041.3|4650291.4|4948827.9|5378471.2|5823484.8
1643754481|1|2022-02-01 22:28:02|binance|5000|BTC_USD|38741.995|0.000026|10621|153|331|551|788|1098|1962|2888|3619|4348|5000|5000|113|261|739|1203|1587|2556|3656|4477|5000|5000|5000|991241.0|2311969.9|5108218.0|6240284.4|9690399.5|12593566.3|17346096.2|20058449.6|23516979.4|26182658.5|26182658.5|981067.0|1831923.0|4349044.7|10543031.7|13772942.1|21840162.1|30975806.7|34870070.2|36708454.8|36708454.8|36708454.8|coinbase|17624|BTC_USD|38773.385|0.005597|23857|72|138|229|306|366|580|835|1052|1241|1420|1588|70|125|238|410|535|849|1174|1447|1674|1909|2106|624262.4|1801216.0|3733884.3|4126742.0|5587573.3|6487073.9|9706228.7|10509807.2|11179603.9|12758240.1|14212023.7|657418.3|1664634.7|2673061.2|4747136.6|6687874.9|9903768.1|13720422.6|19257355.7|21477915.0|27406094.2|27749761.5|bitfinex|2500|BTC_USD|38765.5|0.002580|15488|35|79|113|143|176|245|307|369|421|491|552|30|68|120|160|197|269|343|425|508|581|646|651245.6|3563983.1|10604808.8|13723705.0|14821476.4|16366034.7|18091251.5|19534613.9|21032914.6|22923417.4|26201713.5|647058.2|2906210.3|7425184.4|8934726.9|12084414.1|15083581.7|17978404.2|20761127.6|22560865.4|25733822.3|29536518.2|bitstamp|3304|BTC_USD|38771.91|0.044981|14627|17|32|41|44|50|68|84|94|104|120|138|23|34|44|57|66|85|113|145|181|204|215|245417.6|590176.0|1220764.8|1965671.2|2488669.0|3206413.5|3836851.4|4141764.2|4202914.0|4277881.4|4899364.7|285390.7|538392.5|834389.9|1872677.4|2552283.7|3288949.0|3833860.5|4386110.5|4684647.0|5114290.3|5559303.9
1643754541|2|2022-02-01 22:29:03|binance|5000|BTC_USD|38741.945|0.000284|6569|162|340|562|799|1106|1970|2896|3628|4357|5000|5000|108|255|727|1191|1576|2546|3648|4469|5000|5000|5000|1108103.3|2425831.8|5260515.5|6328725.8|9778701.2|12682239.2|17413332.4|20125517.5|23584047.3|26181272.7|26181272.7|774354.8|1719949.5|4227164.6|10429492.7|13659407.7|21761796.9|30897519.3|34823390.6|36666460.5|36666460.5|36666460.5|coinbase|17618|BTC_USD|38771.625|0.000026|401|73|130|220|298|359|574|829|1046|1236|1414|1582|66|109|214|388|510|826|1149|1423|1652|1886|2086|651855.5|1674204.9|3742235.7|4135465.1|5599399.6|6501639.2|9715584.8|10519118.2|11189826.9|12770338.3|14223824.6|691377.8|1637865.1|2629963.5|4703937.3|6642259.0|9860907.4|13675509.4|19214232.7|21435166.2|27359848.9|27707014.6|bitfinex|2500|BTC_USD|38761.5|0.002580|2044|28|65|99|125|157|226|287|349|404|471|532|30|61|112|153|189|260|334|418|501|573|638|561040.8|3884680.2|8336048.5|10244416.4|12426131.7|13918460.7|15812235.4|17255722.5|19710631.2|20644789.0|23922141.1|664137.6|1736488.9|5754783.3|7620843.6|9693979.1|12682641.6|15490655.4|18393688.0|20157502.2|23374744.7|27177780.8|bitstamp|3305|BTC_USD|38769.735|0.051148|50555|15|33|42|45|52|69|86|96|105|122|139|19|30|40|53|62|81|109|141|177|200|211|235955.6|847971.0|1478545.8|2223452.2|2746550.0|3464194.4|4094732.4|4399571.1|4460695.0|4536410.6|5157145.7|273703.4|819407.4|1115406.3|2153693.8|2833300.1|3569965.5|4114876.9|4667126.9|4965663.5|5395306.7|5840320.3
1643754601|2|2022-02-01 22:30:03|binance|5000|BTC_USD|38731.005|0.000026|44661|182|352|569|819|1129|2007|2926|3647|4385|5000|5000|109|261|690|1172|1559|2492|3613|4450|5000|5000|5000|1036010.0|2398732.2|5436031.4|6264443.4|9798335.8|12587164.5|17355450.7|20027475.6|23512650.2|26143676.4|26143676.4|845193.6|1772540.5|4118139.3|10541031.9|13772468.4|21797897.0|30915825.8|34009946.3|36700715.1|36700715.1|36700715.1|coinbase|17616|BTC_USD|38760.065|0.004876|25209|62|130|224|304|364|589|841|1050|1243|1420|1591|67|129|221|388|515|828|1152|1428|1658|1890|2096|672447.2|1794660.5|3747636.1|4292970.3|5609019.4|6512062.0|9726625.7|10696378.2|11410337.6|12776161.6|14337114.5|609802.5|1747040.7|2457709.1|4803790.2|6732471.1|9797834.8|13772724.7|18913723.1|21135068.7|27276293.0|27809727.0|bitfinex|2500|BTC_USD|38754.5|0.007741|15900|29|69|105|132|167|236|297|357|415|482|541|31|70|119|161|201|275|350|432|518|590|655|565201.4|3877515.0|9772707.5|11674915.7|13786432.9|15279701.6|17176953.2|18624052.2|21079718.2|22020544.7|25290419.6|663142.0|2814426.0|6336610.1|8345429.0|10560764.4|13806060.7|16695111.2|19516011.5|21247760.5|24585953.2|28381560.8|bitstamp|3302|BTC_USD|38763.9|0.049169|12530|12|30|38|42|48|66|82|93|102|118|136|23|33|43|54|65|83|112|143|180|203|214|224449.0|869741.7|1500316.1|2245829.6|2767931.3|3601446.2|4116113.7|4469269.1|4482102.3|4557792.0|5179271.4|308924.1|766431.5|1164813.5|1857487.3|2882680.3|3618643.1|4164257.1|4708559.6|5015043.6|5444686.9|5889700.5
1643754661|2|2022-02-01 22:31:03|binance|5000|BTC_USD|38711.435|0.000026|50813|150|325|553|817|1180|2031|2941|3678|4412|5000|5000|97|243|610|1107|1476|2388|3494|4399|5000|5000|5000|837952.1|1778780.0|4861515.0|6207173.0|9832069.5|12422595.3|17063003.2|19631079.9|23030748.9|26487934.3|26487934.3|768031.1|1806286.4|3667078.2|10064484.2|11170010.7|21288667.1|25615242.5|33774316.3|36639756.3|36639756.3|36639756.3|coinbase|17602|BTC_USD|38737.365|0.000026|221|58|138|228|298|369|599|857|1062|1246|1425|1603|78|127|207|370|506|788|1131|1413|1642|1873|2080|586947.4|1692680.6|3589908.0|4102907.4|5490855.3|6358584.7|9570603.8|10621843.9|11261265.2|13581476.5|14352099.8|665710.3|1606145.4|1935364.0|4368079.2|5150295.9|8330730.9|13234730.6|18738907.7|20941160.4|27101202.7|27692158.0|bitfinex|2500|BTC_USD|38734.5|0.002582|9607|35|75|109|147|179|247|311|370|425|493|552|31|70|116|162|204|281|353|431|517|591|657|658905.9|3696844.5|7886544.3|12944665.7|14427553.7|15555189.5|17442008.7|18897855.3|21346781.1|22294935.0|23341022.3|757992.3|2631206.9|7448685.6|9435229.6|12039986.4|15198166.8|17908925.9|20085596.0|22412634.6|25957945.6|29673431.9|bitstamp|3306|BTC_USD|38740.78|0.031543|43987|14|32|41|47|54|72|87|98|108|126|143|20|37|46|58|67|83|115|143|181|205|215|219025.4|836702.6|1416316.7|2335245.2|2684140.2|3517585.0|4032283.1|4385407.7|4431485.8|4827140.6|5137966.3|227210.6|876284.2|1056076.6|2191223.4|2454702.6|3090765.4|4159086.9|4703267.7|4995018.8|5419830.4|5681239.6
1643754721|1|2022-02-01 22:32:02|binance|5000|BTC_USD|38688.405|0.000026|432|158|333|574|854|1246|2079|2982|3716|4438|5000|5000|107|249|520|1004|1431|2263|3384|4328|5000|5000|5000|982100.2|2545612.8|5360134.5|6842928.3|10091906.6|12419209.7|17238230.2|20272912.2|23245330.1|27957914.4|27957914.4|712851.7|1554785.9|2776506.3|8174521.0|10680100.5|20397649.6|25093999.8|33176041.9|36275286.5|36275286.5|36275286.5|coinbase|17589|BTC_USD|38718.055|0.000026|723|63|143|229|298|374|609|858|1074|1247|1430|1606|81|124|175|329|482|731|1102|1388|1623|1856|2070|522820.9|1760629.0|3694973.0|5461595.7|5583671.8|6480932.5|9694200.6|10727682.2|11379731.8|13704076.1|14481548.9|704417.2|1590419.5|2165036.2|4585611.9|5353738.1|8051333.0|11210933.3|18207777.6|21129855.4|27302673.0|27840984.2|bitfinex|2500|BTC_USD|38707|0.005167|4533|35|80|113|148|183|249|309|372|428|495|557|26|64|106|150|189|270|333|414|500|580|648|611101.8|3648733.4|10938354.8|14614040.8|15820807.4|16985202.9|18700552.6|20159367.5|22660434.2|22941684.3|25108970.2|488988.5|2551377.0|7049976.1|9736459.0|11429965.0|14826807.0|16361324.8|19158176.5|21834364.4|25558387.8|29265800.1|bitstamp|3306|BTC_USD|38716.005|0.057160|13224|16|32|43|49|58|75|89|101|110|128|145|20|35|45|54|66|79|111|137|173|203|213|215965.4|936661.4|1791714.4|2375454.2|2724502.5|3673525.2|4072491.6|4435201.0|4475411.8|4867408.7|5181855.8|251139.9|770559.8|933750.2|2029569.7|2331928.3|2961605.8|3928142.2|4642168.7|4940659.5|5412279.6|5666546.7
1643754781|1|2022-02-01 22:33:02|binance|5000|BTC_USD|38696.285|0.000026|7261|151|338|573|847|1230|2075|2984|3710|4430|5000|5000|110|252|547|1038|1452|2304|3418|4352|5000|5000|5000|1065437.5|2631786.6|5023437.2|6401934.0|9833949.3|12540151.2|17391755.8|20383537.0|23388835.1|26844753.6|26844753.6|1044652.7|1935488.1|3694356.7|9102970.0|11578372.7|21240297.6|25916862.4|34031638.4|37040086.7|37040086.7|37040086.7|coinbase|17619|BTC_USD|38729.03|0.004080|27711|65|167|253|321|394|629|881|1090|1270|1450|1623|72|116|189|351|497|771|1122|1407|1639|1869|2080|651986.9|1878260.3|3789341.8|5524042.9|5677025.1|6569132.7|9748337.3|10818262.0|11474382.9|13766036.9|14565554.5|757003.5|1453600.3|2063883.8|4471190.2|5255421.7|8406163.0|13359830.4|18118422.7|21019853.4|27191117.2|27811828.1|bitfinex|2500|BTC_USD|38706.5|0.002584|10734|35|74|111|147|183|250|309|371|427|495|557|26|65|105|145|189|269|333|415|499|577|645|929942.5|3558045.7|11715573.8|14647856.3|15854634.2|17022400.0|18716232.6|20177961.8|22679071.7|23573215.3|25748707.0|521954.0|2507296.1|7523507.4|10059465.5|11981988.4|15074943.0|16587520.9|19710890.9|22063180.3|25786975.1|29491993.7|bitstamp|3307|BTC_USD|38722.435|0.047543|39112|16|30|43|49|59|75|89|100|109|128|145|21|32|41|50|62|77|107|137|171|199|210|333982.8|889821.2|1895358.6|2479098.4|2944713.9|3778005.2|4176971.5|4531187.1|4576136.3|4971888.6|5286335.7|274554.6|744161.0|907354.1|2003173.6|2305532.2|3056948.1|3901746.1|4670989.2|4914502.6|5385883.4|5641358.7
1643754841|1|2022-02-01 22:34:02|binance|5000|BTC_USD|38690.005|0.000026|8667|154|333|584|858|1254|2088|2988|3717|4444|5000|5000|120|265|539|1033|1449|2287|3401|4346|5000|5000|5000|1004098.3|2502518.2|5414478.2|6793807.8|9653845.7|12356370.8|17176386.0|20164515.4|23175037.4|27889757.8|27889757.8|997741.6|1905180.4|3482407.5|8856870.8|11290574.1|20951943.8|25778635.2|33820970.1|36890772.5|36890772.5|36890772.5|coinbase|17604|BTC_USD|38724.74|0.006559|3534|65|155|239|311|383|620|869|1079|1257|1438|1611|81|126|180|343|493|751|1114|1402|1632|1867|2078|634825.8|1712205.9|3672698.4|5458930.5|5577629.7|6477861.2|9649699.5|10719110.9|11375344.7|13667764.2|14471744.4|798798.2|1433081.0|2047457.7|4454535.3|5239234.4|8388729.0|12608139.1|18101861.3|21002894.6|27175053.7|27795001.2|bitfinex|2500|BTC_USD|38706.5|0.002584|12428|35|71|103|137|173|239|298|360|416|484|547|28|72|111|152|194|274|337|418|503|583|648|820903.5|3561851.2|11702069.6|14664816.4|15871945.3|17036616.4|18728221.4|20187077.1|22688176.1|23582286.9|26978320.2|559691.5|2646508.8|7522279.8|10056276.1|11978787.1|15068686.5|16578960.4|19699322.1|22051709.0|25775471.1|28168239.2|bitstamp|3308|BTC_USD|38721.235|0.041295|12625|14|30|42|48|58|74|88|99|108|127|144|21|34|43|52|64|79|108|137|172|200|211|226510.7|852599.1|1858136.4|2441876.3|2907491.8|3740783.0|4139749.4|4493965.0|4538914.1|4934666.5|5249113.6|282068.5|842675.0|905506.6|2001205.4|2303564.0|3054979.9|3836320.1|4590452.9|4849076.7|5320457.5|5575932.7
1643754902|2|2022-02-01 22:35:04|binance|5000|BTC_USD|38671.345|0.000026|2840|156|347|576|885|1287|2123|3007|3733|4462|5000|5000|115|262|467|923|1370|2178|3293|4247|4973|5000|5000|999702.4|2176772.3|5542583.2|9181256.8|10591993.4|13191561.0|17410665.7|20293148.3|23230060.0|28051475.9|28051475.9|977126.7|1954791.4|4030238.9|6794787.9|11454190.1|20726733.2|25305497.4|32852159.2|37041243.6|37098293.2|37098293.2|coinbase|17602|BTC_USD|38701.42|0.005271|30400|52|161|250|312|400|641|885|1105|1277|1458|1628|68|122|162|300|458|714|1076|1377|1599|1841|2057|526048.0|1638985.1|3987086.3|5539977.5|5699651.7|6678668.0|9859520.3|10957229.6|11711902.3|13899337.4|14646912.5|738611.9|1380769.4|2346100.0|4012293.1|4891305.8|7910243.4|10970906.3|14832411.7|20956435.2|27185765.9|27627288.4|bitfinex|2500|BTC_USD|38688.5|0.012924|4837|32|74|118|150|183|253|314|374|427|497|561|26|65|103|142|184|260|324|402|486|569|634|483028.1|3120480.1|10874787.8|12239203.0|14360473.9|15869532.4|17497277.8|19512212.4|21443065.9|23151688.8|25818050.0|600242.5|2383250.6|7104088.0|10483216.1|11510652.2|14310471.3|15977537.8|18897377.3|21458236.2|25309032.1|29006831.7|bitstamp|3302|BTC_USD|38695.455|0.044992|13330|12|29|40|49|58|73|86|98|108|128|144|20|31|41|48|58|71|100|128|167|197|207|184622.5|889787.5|1966783.8|3014964.9|3133296.2|3849554.6|4248444.8|4611154.1|4651422.8|5159546.3|5395420.7|272375.5|725339.6|994053.9|1616514.6|2265462.6|2828487.0|3724078.5|4309552.4|4828955.2|5302167.5|5553204.3
1643754961|2|2022-02-01 22:36:03|binance|5000|BTC_USD|38588.08|0.009848|7590|66|236|526|946|1355|2209|3032|3751|4479|5000|5000|59|145|349|596|1069|1870|2909|3955|4718|5000|5000|596841.4|2134323.5|5256190.5|9280485.9|10453336.1|13221130.8|17346459.3|21093306.9|24708876.6|27944431.7|27944431.7|413002.6|909918.4|2202555.1|5920125.4|8895722.7|16592096.6|22933177.1|31434815.5|35288380.8|36536112.9|36536112.9|coinbase|17515|BTC_USD|38612.88|0.012794|8107|44|134|215|299|418|660|910|1099|1281|1435|1619|53|104|154|197|340|621|950|1263|1523|1745|1979|505432.1|1449295.5|4957454.6|5504902.7|6101893.0|7050700.6|10458381.2|11131450.6|12660525.7|14029966.5|14717735.3|477111.6|941583.6|2055853.4|3922730.8|3979549.6|7270226.1|10011001.0|13863141.4|19612915.3|21951826.9|27460681.0|bitfinex|2500|BTC_USD|38630|0.020709|68133|17|58|102|136|176|238|300|356|412|478|546|20|64|100|129|172|244|308|387|468|551|619|178439.0|2833188.8|9265164.5|11858269.5|13288208.1|14773547.1|16741462.8|17948010.2|19968785.4|20811666.9|24689804.0|535158.5|2704146.2|7066906.3|7982202.9|10536181.6|12847988.0|14651888.6|17648206.0|20264450.4|23223708.9|27738007.4|bitstamp|3287|BTC_USD|38605.475|0.064110|12020|11|19|30|41|51|63|76|86|102|121|136|4|24|33|41|47|65|82|112|150|179|200|150262.7|622849.3|1645637.0|2620023.4|3369711.9|3520160.8|4093829.1|4157437.6|4266783.8|4705095.2|4979022.0|17733.1|578728.7|788186.0|1288436.7|1863770.9|2799196.9|3447454.9|3960810.1|4492415.2|4793853.2|5209338.4
1643755021|2|2022-02-01 22:37:03|binance|5000|BTC_USD|38578.575|0.000026|2145|74|262|604|1011|1454|2378|3130|3857|4576|5000|5000|111|201|396|664|1115|1928|2942|3993|4764|5000|5000|607622.8|1553298.0|8005620.0|9331941.8|10844055.0|16211198.6|17650540.8|21360307.8|25002642.8|27841447.8|27841447.8|843005.2|1456523.3|3153427.9|6655689.1|9260910.6|16454187.0|22881572.3|31477582.6|35411108.3|35988768.4|35988768.4|coinbase|17579|BTC_USD|38597.105|0.008420|660|78|184|283|371|498|740|985|1173|1356|1512|1693|63|109|171|211|364|647|967|1288|1559|1783|2015|592289.6|1309983.1|5187410.1|5424405.0|5978112.0|6929727.8|10333633.9|11001691.5|12632561.8|14109891.9|14699121.7|596282.3|1266782.7|2673968.2|4202690.8|4382449.0|7413827.8|10257512.7|14137821.3|19901705.0|21857713.5|27744726.7|bitfinex|2500|BTC_USD|38586.5|0.002592|238|33|78|120|163|207|272|334|383|450|513|583|20|63|101|122|163|238|302|376|460|543|615|812670.6|2980476.2|6439750.7|12812767.6|15389068.7|17191162.8|19431089.3|20593947.3|22720330.4|23577566.0|27342808.3|382650.0|1726864.5|6164594.2|8199581.8|11073276.7|13167836.8|14865928.4|17098342.5|20095098.6|22109303.5|26591894.9|bitstamp|3304|BTC_USD|38601.525|0.077277|4385|12|26|46|59|68|82|93|104|121|139|154|18|33|42|49|54|72|89|119|155|186|207|240807.0|308531.1|1663515.1|2691897.0|3441485.5|3592072.5|4165602.8|4229311.2|4340106.1|4776968.9|5050895.7|244954.1|426473.3|745098.6|1428886.6|1662680.7|2598106.7|3246364.7|3759719.9|4291284.0|4592763.0|5008248.2
1643755081|2|2022-02-01 22:38:03|binance|5000|BTC_USD|38600.005|0.000026|80290|61|215|521|926|1355|2221|3064|3781|4526|5000|5000|74|198|425|748|1225|1991|3054|4102|4832|5000|5000|408071.8|934096.3|4880141.2|8887728.6|10520127.9|12861487.9|17183415.6|20979196.7|24792749.5|27703343.6|27703343.6|683231.0|1443777.0|2993807.7|6626685.4|9561143.1|16779588.7|23163646.2|31711492.3|35668430.1|36622446.6|36622446.6|coinbase|17545|BTC_USD|38623.655|0.015871|2667|52|133|237|316|438|676|920|1118|1303|1459|1639|53|117|164|228|401|680|1008|1317|1572|1788|2019|332668.7|1122980.2|4720372.3|5041567.9|5633069.9|6434395.3|9852213.7|10598792.9|12310447.4|13670027.1|14367270.7|460868.3|1208488.6|2343324.0|4076706.7|4588757.5|7558092.0|10079535.0|13943428.4|19664319.8|22028351.9|27479823.2|bitfinex|2500|BTC_USD|38630|0.041419|16660|24|71|120|155|200|268|332|388|445|511|579|22|62|102|130|172|242|305|384|464|550|618|214418.1|2399516.2|7194704.1|10024303.1|13278821.5|14833623.4|17084316.5|18454277.8|20475145.0|21316919.8|25188482.4|542524.2|2916549.5|8356113.7|10127362.8|13196711.3|14701644.8|15919820.6|18735063.0|21349986.9|24316849.8|28825352.0|bitstamp|3297|BTC_USD|38628.385|0.079294|11379|9|25|38|49|60|74|86|96|111|132|146|16|28|36|43|48|67|89|115|154|180|200|168029.4|338559.2|1071332.6|2392989.2|3143455.6|3410312.3|3983562.5|4045330.0|4156710.6|4595246.7|4868246.6|157890.2|369634.3|979012.6|1322622.4|1556416.5|2491945.6|3161084.6|3693216.7|4186173.2|4486575.7|4901957.9
1643755141|2|2022-02-01 22:39:03|binance|5000|BTC_USD|38620.105|0.000026|16181|82|213|514|886|1317|2190|3047|3767|4517|5000|5000|100|234|474|856|1329|2061|3156|4167|4897|5000|5000|559181.7|1054666.6|4635001.4|9106113.3|10386156.0|12918302.5|17500220.0|21106758.6|24965326.0|28020003.0|28020003.0|870848.1|1826607.7|3644650.8|7840387.3|11150103.0|17068201.7|23169548.9|31765059.6|35775782.6|36629210.4|36629210.4|coinbase|17593|BTC_USD|38649.165|0.000026|1899|64|151|260|341|453|692|944|1146|1329|1489|1665|61|128|170|270|444|712|1053|1358|1609|1844|2053|484716.5|1343280.6|3951752.7|5455615.3|5873221.1|6792551.4|10089908.7|11082361.0|12797879.9|14109225.9|14731834.3|625569.6|1744101.5|2392007.7|4106600.7|4609101.5|7644676.9|10531438.4|14217551.5|19727426.2|26076620.2|27159822.3|bitfinex|2500|BTC_USD|38624.5|0.002589|16870|35|75|125|164|208|275|338|392|450|517|588|25|68|112|141|183|253|315|393|474|557|628|800780.6|3012381.8|10217389.2|13211548.0|15704292.6|17265087.5|19677884.1|20879969.5|22901139.4|23742842.0|27616875.6|416696.5|2215439.4|6680668.3|8911059.1|11253183.5|12993312.3|14142257.9|17023787.7|19640986.2|22606823.6|27117062.6|bitstamp|3308|BTC_USD|38644.49|0.074888|14208|13|31|46|57|66|83|96|107|121|142|154|19|31|39|46|54|69|92|124|163|187|203|208553.8|833584.0|1616318.2|3031405.2|3265332.7|4045038.4|4389753.4|4684621.1|4795814.3|5234441.1|5470722.9|221632.6|677712.0|1284824.2|1745162.2|2018397.3|2797701.5|3466866.6|4182626.3|4709386.5|4798729.9|5220573.9
1643755202|1|2022-02-01 22:40:03|binance|5000|BTC_USD|38635.985|0.000026|5822|83|207|507|840|1299|2135|3026|3736|4503|5000|5000|118|265|503|926|1376|2137|3233|4226|4948|5000|5000|609426.7|1410022.4|2554390.1|8976378.5|10519548.7|12995471.6|17571512.5|21280564.2|25202766.1|28219256.7|28219256.7|923879.7|1843754.1|3524352.8|7810521.8|11318755.0|19011241.6|23963428.1|32146367.6|35810783.7|36482094.0|36482094.0|coinbase|17605|BTC_USD|38665.19|0.000362|4324|71|150|259|337|436|688|932|1145|1320|1493|1659|70|132|178|298|473|728|1074|1381|1625|1859|2070|536100.8|1373292.7|3901744.4|5421704.0|5770818.2|6754617.8|10008749.3|11028744.9|11756779.1|13909998.6|14665258.0|751218.4|2089252.9|2730317.2|4464178.1|5174165.9|8008744.1|10917535.9|14708434.9|20087596.9|26442880.7|27612344.7|bitfinex|2500|BTC_USD|38647.5|0.002587|4781|34|76|117|156|199|269|333|388|444|515|582|30|67|101|133|176|246|303|385|463|554|617|549897.3|3191333.6|9657538.1|12312088.0|15662257.6|17301834.2|19270464.5|21053252.8|23071443.0|23915981.8|27788657.4|581919.6|3188307.8|9457231.1|11419446.2|13628839.4|14674693.1|15974756.6|19237357.3|21427374.1|25446435.5|29094344.2|bitstamp|3306|BTC_USD|38652.65|0.038031|31929|16|30|41|51|60|77|90|102|115|137|147|18|33|41|47|55|71|94|125|165|193|204|227242.8|805024.9|1458193.7|2873204.0|3107108.2|3886812.4|4231528.9|4526496.6|4637389.9|5076316.6|5310579.3|281882.8|896015.5|1351922.2|1812239.2|2085474.3|2864817.7|3535634.7|4249703.3|4777259.6|5249602.8|5287650.9
1643755261|1|2022-02-01 22:41:02|binance|5000|BTC_USD|38634.645|0.000026|44270|85|207|504|832|1292|2142|3021|3735|4501|5000|5000|123|280|521|939|1393|2154|3243|4236|4965|5000|5000|663072.0|1506410.5|2791021.3|9132093.6|10479040.9|12958531.9|17536183.7|21251719.1|25170892.4|28187427.3|28187427.3|956402.2|2039684.6|3756502.3|8045031.9|11528233.0|19246350.0|24199153.5|32374406.8|36040813.8|36669348.9|36669348.9|coinbase|17539|BTC_USD|38664.13|0.003673|231|66|126|206|273|371|623|867|1080|1256|1427|1593|71|131|178|275|420|653|997|1309|1556|1794|2005|597664.9|2062739.3|4257167.3|5894298.5|6244813.7|7224319.4|10479846.3|11496221.6|12230810.3|14377474.7|15132734.1|729781.3|2039411.0|2706016.4|4413323.6|5123316.4|7958220.3|10866995.2|14657985.2|20037475.8|26393047.1|27540337.1|bitfinex|2500|BTC_USD|38649.5|0.002587|9396|32|68|111|147|189|259|321|377|433|504|569|29|73|107|142|184|255|311|393|470|560|624|662344.2|2687085.6|9189815.2|11835162.0|15098096.4|16842521.7|18822355.0|20628766.3|22647065.2|23491816.7|27364656.4|910320.4|3196184.9|9458426.1|11420635.8|13630024.5|14697938.3|16026996.2|19289596.9|21479690.2|25498572.4|29146962.5|bitstamp|3306|BTC_USD|38653.595|0.033141|22399|16|28|40|50|59|76|89|101|114|135|146|19|33|41|47|55|71|94|125|165|194|205|324924.5|816944.4|1519402.8|2934413.1|3168317.3|3948021.5|4292738.0|4587705.7|4698599.0|5136538.4|5371788.4|281853.2|880901.5|1336807.7|1797124.7|2070359.8|2849703.1|3520520.1|4234588.7|4762145.0|5234588.0|5285400.0
1643755321|2|2022-02-01 22:42:03|binance|5000|BTC_USD|38628.265|0.000026|61302|94|220|520|864|1311|2181|3048|3764|4522|5000|5000|138|291|534|934|1389|2144|3237|4230|4966|5000|5000|665353.9|1624877.7|2608109.3|8952789.5|10196998.6|12612894.8|16849946.7|20659059.4|24481336.0|27484175.4|27484175.4|987193.9|1972658.8|3738251.7|7805969.1|11075596.6|18595866.0|23526014.1|31312204.5|35311514.3|35426500.4|35426500.4|coinbase|17569|BTC_USD|38653.605|0.008253|608|69|141|245|313|426|664|912|1117|1300|1464|1638|66|135|199|311|455|692|1037|1344|1593|1829|2038|946805.3|1910586.7|4236032.0|5855743.7|6212224.9|7185977.8|10482816.6|11475676.3|13189764.4|14368254.1|15125429.4|667531.1|2093976.5|2759910.3|4463436.0|4967739.3|8011160.7|10907401.9|14587918.9|20098509.5|26445511.0|27528339.7|bitfinex|2500|BTC_USD|38654.5|0.002587|12764|28|70|114|149|191|262|323|380|434|504|571|31|72|100|139|182|252|310|391|470|559|623|372191.9|2832440.3|9394082.4|12182119.2|15444955.4|17170964.6|19169448.6|20979947.4|22994137.9|23837381.7|27456182.2|1167218.6|3660771.6|9474561.8|11411150.4|13620563.0|14688545.5|16192263.9|19280182.9|21471216.9|25489462.7|29185817.7|bitstamp|3310|BTC_USD|38650.345|0.049961|16210|17|34|42|53|62|79|92|104|118|139|149|20|33|42|48|56|72|95|126|166|193|205|227736.1|921990.5|1453825.7|2894021.7|3127925.9|3907630.1|4252346.6|4547314.3|4658507.6|5097134.3|5331397.0|270603.8|762963.7|1319178.9|1779495.9|2052731.0|2832074.4|3502891.4|4216960.0|4744516.3|5216839.1|5254907.6
1643755381|2|2022-02-01 22:43:03|binance|5000|BTC_USD|38628.475|0.000026|28030|99|228|530|871|1323|2189|3059|3777|4535|5000|5000|134|280|526|928|1378|2134|3230|4219|4957|5000|5000|610634.9|1572428.2|2636723.8|8985626.3|10558006.5|13157474.2|17617794.7|21467853.5|25290130.1|28265038.5|28265038.5|1080903.7|2065327.3|3886309.4|8165809.0|11636415.9|19450231.1|24408624.9|32152932.0|36162815.7|36279262.8|36279262.8|coinbase|17578|BTC_USD|38654.945|0.008201|5083|77|146|252|320|431|671|919|1125|1307|1470|1645|66|127|191|304|447|686|1030|1336|1586|1824|2034|790367.6|1726388.4|3960907.4|5580704.9|5934278.3|6909258.2|10207762.4|11200277.5|12913990.7|14079768.6|14847706.1|715732.1|1880860.6|2547496.2|4251071.1|4755219.8|7798658.7|10694885.2|14375708.3|19886331.3|26233574.0|27379902.6|bitfinex|2500|BTC_USD|38654.5|0.002587|21632|30|73|112|148|189|259|322|378|432|502|568|33|72|100|136|179|249|307|389|470|559|623|419831.9|2911636.4|9342484.5|12298754.9|15393634.5|17119647.7|19118131.4|20928618.7|22942809.2|23786069.3|27405317.1|1080964.2|3619507.2|9441861.0|11370669.9|13580069.1|14648029.4|16151753.1|19239691.1|21430735.9|25448965.4|29145227.9|bitstamp|3311|BTC_USD|38651.485|0.044060|15261|19|35|44|55|64|81|94|106|120|141|151|22|36|44|50|58|74|97|128|168|195|207|344745.9|953212.5|1534316.5|2974512.5|3208416.7|3988120.9|4332837.4|4627805.1|4738998.4|5177625.1|5411887.8|280128.2|880070.0|1335975.1|1796292.1|2069527.2|2848870.5|3519687.5|4233756.1|4761312.4|5233635.2|5271703.8
1643755441|1|2022-02-01 22:44:02|binance|5000|BTC_USD|38632.945|0.000026|25336|97|219|527|853|1321|2174|3054|3768|4534|5000|5000|131|273|526|936|1383|2146|3236|4219|4959|5000|5000|720524.2|1687275.2|3001679.9|9118551.6|10727437.4|13205019.3|17781341.0|21537709.0|25467430.4|28442146.3|28442146.3|989183.9|2064203.4|3924707.8|7769034.3|11678647.1|19392582.1|24338917.0|32103537.5|36201336.7|36882218.7|36882218.7|coinbase|17579|BTC_USD|38661.265|0.000026|359|79|154|262|330|431|669|914|1124|1303|1471|1637|65|127|194|308|452|686|1032|1343|1589|1829|2036|566108.6|1864506.8|4201214.1|5838492.7|6190440.4|7166488.0|10426849.2|11442048.5|12177587.7|14322585.8|15078515.9|760333.4|2104936.2|2770708.1|4478002.0|4969231.4|8022379.6|10910326.5|14722828.7|20099964.9|26458284.7|27605861.5|bitfinex|2500|BTC_USD|38658.5|0.002587|13578|29|71|108|148|186|259|322|374|432|502|568|33|74|101|134|177|246|305|384|465|553|617|285800.2|2774147.3|4033274.5|12240742.2|15329376.7|17094318.6|19092810.5|20901039.3|22917550.8|23760806.3|27379567.2|1220613.4|3823018.9|9466797.9|10728423.5|13600740.9|14668696.4|16174360.8|19260430.3|21609309.0|25469708.4|29166297.8|bitstamp|3308|BTC_USD|38653.5|0.033580|15868|18|30|41|52|61|78|91|103|116|137|148|21|34|42|48|56|72|95|126|166|195|206|391055.4|891692.8|1572695.6|3012891.6|3246795.8|4026499.9|4371216.5|4671098.2|4781991.5|5219930.9|5455180.9|283162.1|883104.4|1339009.3|1799326.3|2072561.4|2851904.8|3522721.8|4236790.4|4764346.7|5236789.7|5287601.7
1643755501|2|2022-02-01 22:45:03|binance|5000|BTC_USD|38637.125|0.000026|37473|109|229|515|845|1318|2152|3048|3759|4527|5000|5000|127|276|532|952|1387|2155|3251|4239|4967|5000|5000|808121.7|1743901.2|2955850.3|9054067.1|10737366.1|13178977.8|17785894.2|21529587.2|25461772.9|28443303.9|28443303.9|982094.2|2040191.8|3856117.1|7732834.6|11579661.6|19359430.6|24300461.7|32494784.3|36174811.2|36842335.8|36842335.8|coinbase|17567|BTC_USD|38663.285|0.003647|25315|78|144|246|315|413|655|897|1109|1285|1455|1624|62|110|177|294|438|671|1016|1328|1573|1811|2020|568018.1|1656870.7|3970383.5|5608056.2|5958312.7|6936075.0|10194809.1|11211240.6|11945829.3|14092621.6|14848976.8|752805.5|1930520.6|2591825.0|4299137.8|4791387.8|7828550.7|10737733.2|14529031.2|19908429.4|26264311.7|27411904.0|bitfinex|2500|BTC_USD|38657.5|0.002587|19681|31|71|110|149|189|261|323|377|434|504|570|30|75|106|143|186|257|317|397|477|564|626|371872.8|2872164.6|6179236.8|12309596.1|15398938.8|17163156.5|19129711.4|20939838.3|22954476.0|23797764.2|27416582.7|1172354.6|3751233.5|9510204.4|10771888.8|13644279.4|14712387.8|16183911.7|19270865.6|21619744.2|25480160.0|29176467.3|bitstamp|3307|BTC_USD|38653.57|0.033270|4922|19|30|41|52|61|78|91|103|116|137|148|19|32|40|46|54|70|93|124|164|193|204|247033.7|741868.5|1433110.0|2873306.0|3107210.1|3886914.3|4231630.9|4526598.6|4637491.9|5075431.3|5310681.3|260661.5|902283.9|1358188.3|1818505.3|2091740.4|2871083.7|3541900.7|4255969.3|4783525.6|5255968.6|5306780.7
1643755561|1|2022-02-01 22:46:02|binance|5000|BTC_USD|38649.995|0.000026|83513|96|220|483|804|1270|2102|3005|3726|4492|5000|5000|116|276|528|970|1407|2193|3295|4264|4993|5000|5000|707281.2|1631003.3|2651021.1|8849108.9|10463226.4|13126445.2|17678962.6|21525598.4|25400761.6|28473767.1|28473767.1|715369.0|2385614.2|4928037.6|7466364.5|11337423.6|19675352.8|24364563.1|32285970.7|36596284.3|36597701.5|36597701.5|coinbase|17575|BTC_USD|38684.135|0.000026|20638|63|142|231|312|403|639|879|1104|1271|1446|1616|74|130|217|340|477|717|1069|1378|1608|1853|2066|490767.9|1370705.7|2233423.8|5666269.8|5908494.4|6833418.3|9963608.0|11056641.6|11943542.8|14086629.4|14872460.8|791189.5|2369567.7|4295358.3|4453046.0|5171476.7|8215672.8|11211140.6|15114058.8|20757105.7|27077762.8|27602146.6|bitfinex|2500|BTC_USD|38668.5|0.002586|6152|32|80|116|156|193|270|336|387|445|511|578|28|69|99|140|184|250|311|389|470|554|623|474342.0|2722785.9|4009022.9|11785613.0|14670856.0|17145464.0|19113813.7|20913158.7|22847862.1|23780301.1|27226528.4|951222.7|3622441.4|9312370.5|11240804.0|13488893.1|14556133.1|16166046.2|19116059.8|21465449.5|25323510.9|29029384.0|bitstamp|3312|BTC_USD|38673.92|0.041010|60115|20|33|41|53|63|80|92|103|114|139|150|21|34|42|47|57|73|99|125|166|195|208|359784.3|904497.8|1071903.2|2800645.5|3034905.3|3930529.7|4275275.8|4569788.2|4610158.4|5123918.9|5359097.8|267686.3|880609.6|1383572.4|1796834.9|2077145.8|2849868.0|3656597.5|4234299.0|4761927.0|5234318.8|5486217.1
1643755621|1|2022-02-01 22:47:02|binance|5000|BTC_USD|38684.375|0.000026|18769|91|217|432|732|1146|2005|2901|3645|4369|5000|5000|139|340|649|1101|1515|2321|3450|4396|5000|5000|5000|626207.5|1487824.7|3415494.3|8590583.6|10068089.5|12576046.4|17443871.9|20499614.3|23462616.5|28322434.4|28322434.4|885301.4|2174814.9|5257368.3|8068656.1|11291341.7|20355533.8|25315660.9|33418324.5|36380072.4|36380072.4|36380072.4|coinbase|17582|BTC_USD|38712.99|0.006561|1216|61|130|206|292|381|617|855|1071|1246|1427|1601|78|145|241|384|511|753|1121|1412|1635|1875|2084|592310.3|1615482.9|2514375.5|5592559.0|6090353.7|7079638.8|10266223.4|11350603.1|12038010.8|14367554.1|15148472.9|991730.9|1940430.5|4237224.3|4991917.6|5635305.5|8364351.4|11482653.8|18486648.7|21054867.0|27235748.4|27769339.6|bitfinex|2500|BTC_USD|38687.5|0.002585|151129|36|77|113|146|183|260|320|378|434|503|567|23|69|107|148|193|259|321|399|483|566|629|1243579.0|3133735.0|9874211.9|11540284.3|15072852.3|17618151.5|19384330.8|21401961.9|23333326.1|24272324.8|27704178.2|526059.9|2615185.6|8043631.7|10602668.4|13208744.0|13984688.2|15542631.3|18270542.4|20822055.8|24681146.7|28376876.9|bitstamp|3314|BTC_USD|38713.54|0.023144|5419|13|33|44|52|63|81|94|107|116|136|153|19|31|41|48|60|73|102|130|166|196|206|192426.3|715410.3|1067582.4|2229369.5|2822327.5|3712338.0|4111888.1|4474697.5|4514908.4|5009714.9|5263905.5|230955.7|779017.1|1236050.5|1858181.4|2252967.7|2794303.1|3610504.8|4411408.2|4709898.9|5181519.0|5435786.2
1643755681|3|2022-02-01 22:48:04|binance|5000|BTC_USD|38651.445|0.000026|21871|114|233|498|804|1274|2107|3008|3730|4500|5000|5000|116|297|571|1008|1448|2233|3343|4302|5000|5000|5000|656628.9|1668896.6|3460042.7|8952296.8|10607589.6|13342980.7|17626827.5|21476504.4|25352145.0|28421564.0|28421564.0|1052584.6|1990453.2|4919216.8|7847267.1|11408528.6|19720852.3|24375875.1|32280053.6|36530436.6|36530436.6|36530436.6|coinbase|17563|BTC_USD|38679.78|0.005843|1229|65|126|227|301|390|634|871|1093|1261|1437|1603|66|131|216|337|478|714|1069|1377|1612|1855|2068|547445.3|1481433.2|2908833.5|5833769.8|6064764.9|7144999.6|10215686.1|11270592.9|12128401.3|14274063.6|15206234.8|658383.5|2076265.0|4374813.2|4535038.6|5388429.3|8422910.3|11418759.4|15316309.4|20704501.4|27285404.2|27810542.6|bitfinex|2500|BTC_USD|38672.5|0.002586|23|29|68|108|147|183|260|322|377|433|504|570|35|66|103|143|188|255|315|394|476|563|629|364311.6|1617894.4|8223148.4|10942028.9|13436039.4|15938023.6|17896027.8|19696635.0|21625392.9|22563826.0|26011354.3|838142.7|2102186.2|7989771.0|10523699.9|13334665.1|14465860.9|16018843.0|18937952.9|21287512.3|25145233.8|28853927.3|bitstamp|3311|BTC_USD|38673.395|0.064980|1300|17|33|44|53|65|81|95|104|115|140|151|17|29|39|46|56|72|98|124|165|194|207|206472.3|791177.9|1445387.1|2747368.3|2981837.0|3877361.4|4222304.9|4516619.9|4556990.2|5070750.6|5305929.5|244301.2|704134.2|1001872.8|1803472.1|2083783.0|2856505.2|3663234.7|4240936.2|4768564.2|5240956.0|5492854.3
1643755741|1|2022-02-01 22:49:02|binance|5000|BTC_USD|38659.725|0.000026|202940|111|234|486|795|1240|2095|2993|3716|4490|5000|5000|118|317|581|1031|1463|2253|3366|4327|5000|5000|5000|969912.4|1854765.7|3606293.0|9100606.1|10560974.8|13463182.6|17961045.5|21675777.9|25617248.0|28589696.2|28589696.2|913294.8|2020725.3|5073361.2|7708263.0|11220697.6|19584760.6|24255238.5|32250104.2|36404020.3|36404020.3|36404020.3|coinbase|17577|BTC_USD|38690.475|0.005350|774|68|133|226|304|393|632|871|1094|1266|1440|1611|64|128|210|340|477|717|1076|1375|1603|1845|2051|555833.7|1680096.0|2750634.4|5810472.5|6066366.6|7120146.3|10257493.8|11350609.8|12238034.0|14382631.0|15320332.9|705124.1|1969439.3|4237211.1|4398982.9|5290237.9|8326852.3|11295938.3|15193401.5|21005003.2|27184714.8|27671981.7|bitfinex|2500|BTC_USD|38674.5|0.007757|2562|35|73|106|145|184|259|322|378|433|502|569|30|72|111|149|195|263|323|402|485|570|636|603387.7|3239516.6|9031424.6|11420630.9|14259465.4|16761948.1|18502426.9|20520884.0|22449815.8|23388527.0|26836342.7|726930.7|2804951.7|7715120.8|10190987.6|13001996.2|14133342.3|15686365.2|18605678.9|20966217.2|24813172.1|28521800.2|bitstamp|3311|BTC_USD|38677.05|0.015978|42276|18|31|42|51|63|79|90|102|113|138|149|16|32|40|47|57|73|99|125|166|197|208|219817.2|796025.7|1450235.0|2752216.3|2986685.0|3882209.3|4158758.5|4521467.9|4561838.1|5075598.5|5310777.4|229842.1|834367.5|994976.3|1796575.6|2076886.5|2849608.6|3656338.2|4234039.7|4761667.7|5234520.6|5485957.8
1643755802|2|2022-02-01 22:50:04|binance|5000|BTC_USD|38667.835|0.000026|56923|117|237|476|794|1224|2087|2984|3714|4451|5000|5000|134|322|610|1051|1482|2272|3384|4342|5000|5000|5000|851675.7|1638415.8|3590354.3|9138979.5|10321373.2|13327839.5|17806398.1|20637566.4|23727769.6|28400065.4|28400065.4|1223050.9|2118474.2|5315095.0|8163727.0|11405089.8|19833970.7|24475343.0|32445160.1|36561837.5|36561837.5|36561837.5|coinbase|17570|BTC_USD|38688.995|0.000026|63389|68|130|220|300|388|627|866|1090|1260|1437|1606|61|122|209|336|473|715|1074|1376|1607|1853|2061|663793.1|1920480.2|2744196.0|5910169.3|6060211.2|7119304.4|10257471.6|11350230.5|12237623.6|14382915.4|15320917.6|665607.4|1979424.6|4250549.1|4411745.6|5303182.9|8356002.3|11317682.8|15215376.9|20857325.8|27207113.3|27694507.2|bitfinex|2500|BTC_USD|38680|0.005171|2511|35|76|109|148|181|260|322|379|435|503|567|31|70|101|143|186|255|314|393|472|556|623|566618.0|3212850.9|9709015.7|12499313.3|14989106.0|17496591.3|19245035.7|21264789.6|23193920.4|24128507.3|27560488.7|699361.1|3118081.2|8033811.0|10910361.9|13322123.9|14461286.4|16016493.1|19060045.4|21296050.5|25143951.8|28852650.1|bitstamp|3312|BTC_USD|38684.95|0.038568|7601|18|32|44|53|65|79|92|104|114|138|151|16|29|37|44|54|69|96|121|162|193|204|229224.3|708444.3|1462435.2|2764416.4|2998885.1|3889736.0|4170958.7|4533668.0|4573936.7|5087450.8|5322977.6|255561.0|809741.8|1266430.9|1888874.7|2169466.4|2824983.7|3632186.7|4209414.7|4737042.7|5209895.6|5461332.8
1643755861|2|2022-02-01 22:51:03|binance|5000|BTC_USD|38654.845|0.000026|24678|109|229|480|794|1251|2098|2998|3717|4491|5000|5000|133|317|587|1031|1464|2245|3359|4325|5000|5000|5000|652510.0|1692687.9|3432399.5|8928403.1|10753693.0|13384300.7|17656052.4|21411693.7|25293496.0|28350852.0|28350852.0|1147168.5|2250239.8|5265657.8|8011211.4|11314327.5|19909948.9|24533180.3|32465612.8|36682762.8|36682762.8|36682762.8|coinbase|17571|BTC_USD|38687.025|0.008194|373|62|127|221|302|390|631|870|1093|1260|1439|1608|67|119|204|330|468|709|1067|1369|1601|1848|2057|537298.9|1508815.9|2722627.0|5889084.4|6038228.6|7107810.1|10237304.3|11332501.6|12215613.6|14362576.2|15298941.6|708654.1|2042038.5|4319205.4|4479496.7|5332640.1|8416097.5|11385891.6|15275203.5|20926000.9|27275763.1|27763173.0|bitfinex|2500|BTC_USD|38677|0.005171|2511|33|74|109|145|180|257|319|377|434|501|568|34|80|110|151|195|262|322|402|484|567|634|607291.3|3316936.2|9810721.2|12475780.6|14965973.0|17473078.5|19221458.6|21241130.0|23170108.5|24104646.0|27556394.6|714618.1|3274023.1|8288255.9|11093224.7|13576552.7|14707777.5|16270680.6|19312372.3|21550348.3|25397265.2|29106920.1|bitstamp|3311|BTC_USD|38677.405|0.046306|42343|18|32|43|52|64|80|91|103|114|139|150|18|33|40|47|57|73|99|125|166|197|208|311773.7|890913.9|1545123.1|2847104.3|3081573.0|3977097.4|4253646.6|4616355.9|4656726.2|5170486.6|5405665.5|254219.7|851195.7|1011805.3|1813404.6|2093715.5|2866437.7|3673167.2|4250868.7|4778496.7|5251349.6|5502786.8
1643755921|1|2022-02-01 22:52:02|binance|5000|BTC_USD|38659.755|0.000026|43287|116|238|493|804|1248|2101|3000|3722|4493|5000|5000|129|314|586|1032|1463|2253|3362|4323|5000|5000|5000|772002.5|1642573.0|3600974.1|9122906.3|10586874.6|13327479.3|17820730.0|21509218.8|25450608.7|28400254.7|28400254.7|1130621.9|2270395.9|5402100.5|8013642.7|11518511.4|19884247.5|24561509.7|32556569.7|36710673.8|36710673.8|36710673.8|coinbase|17567|BTC_USD|38689.275|0.003748|2155|64|126|218|295|385|624|863|1086|1257|1434|1603|68|128|211|339|475|716|1075|1378|1608|1853|2061|500110.0|1414655.9|2611334.0|5777114.3|5927210.2|6986301.8|11074468.9|12162279.9|13049694.0|15194985.7|16132987.9|720259.9|2071359.0|4324543.7|4485743.1|5379128.4|8695298.2|11656978.6|15554683.9|21196621.7|27547191.8|28034585.6|bitfinex|2500|BTC_USD|38675.5|0.002586|2516|34|73|107|144|181|257|322|378|434|502|567|32|75|109|148|192|258|318|399|482|566|631|617733.2|3266236.2|6257664.8|11266620.3|13760645.0|16263931.8|18013795.3|20032038.8|21961125.9|22895747.8|26347363.2|756132.3|3125489.2|8105396.8|10965129.8|13448453.6|14579654.5|16142465.6|19062501.3|21422145.1|25269132.5|28977302.6|bitstamp|3313|BTC_USD|38683.175|0.055916|14928|16|33|45|54|66|80|93|105|115|139|152|19|32|40|46|57|72|98|124|165|196|207|207443.0|702309.4|1456300.3|2758281.5|2992750.2|3883601.1|4164823.7|4527533.1|4567801.8|5081315.8|5316842.6|267218.3|827348.6|1284037.7|1789557.5|2187073.2|2842590.5|3649320.1|4227021.6|4754649.6|5227502.4|5478939.6
1643755981|2|2022-02-01 22:53:03|binance|5000|BTC_USD|38666.705|0.000026|11330|116|234|476|793|1230|2086|2982|3715|4449|5000|5000|120|318|615|1049|1481|2268|3384|4339|5000|5000|5000|763942.2|1866179.1|3774338.0|9276736.7|10923183.3|13722491.1|17976436.4|20779958.1|23866480.5|28544207.7|28544207.7|1017508.2|2095313.0|5338144.8|7920464.7|11181307.7|19758313.9|24496666.9|32457160.5|36585176.2|36585176.2|36585176.2|coinbase|17566|BTC_USD|38694.565|0.000026|1896|60|122|208|288|376|616|856|1076|1246|1425|1599|79|142|229|361|495|741|1100|1398|1629|1870|2086|543102.6|1666115.0|2527695.7|5732966.5|5979493.8|7041766.5|11140021.7|12225815.0|13113083.2|15261132.7|16198902.2|1052036.2|1821557.4|4352397.3|4504833.3|5398490.7|8707726.2|11669550.5|15584595.6|21377162.2|27557203.1|28048939.9|bitfinex|2500|BTC_USD|38679|0.005171|9443|31|72|107|144|176|255|320|378|434|502|567|28|67|103|143|189|258|320|398|481|565|631|635846.9|3108720.1|9545782.4|12857165.0|14660870.5|17168354.0|18916769.2|20936508.6|22865617.5|23800187.7|27242638.4|639897.2|2779013.8|7464456.5|9583539.7|12689455.3|13892776.5|15448820.7|18168309.4|20727921.6|24576149.0|28285010.4|bitstamp|3314|BTC_USD|38694.905|0.025714|1036|17|35|44|54|64|80|93|106|116|137|153|21|32|41|48|57|71|99|127|166|196|206|221790.2|912008.9|1229513.1|2867524.9|3102292.6|3875194.1|4274744.2|4637553.6|4677822.3|5190988.7|5426863.1|271824.1|703495.2|1260643.0|1882773.9|2163344.6|2818822.8|3626046.1|4211520.0|4730922.9|5204135.1|5455172.0
1643756041|2|2022-02-01 22:54:03|binance|5000|BTC_USD|38597.995|0.000026|101942|102|286|599|1004|1448|2307|3164|3877|4621|5000|5000|82|191|463|785|1241|2008|3071|4117|4854|5000|5000|871345.7|2421156.3|5416254.6|9610514.7|11221311.1|14150105.9|18166871.6|21928153.9|25729625.3|28487561.7|28487561.7|676797.9|1637168.8|3097335.4|6569667.4|9351202.7|17033157.1|23590465.0|32163431.7|36133396.8|36485924.1|36485924.1|coinbase|17552|BTC_USD|38629.61|0.014238|5213|57|150|251|332|449|676|926|1127|1306|1463|1642|64|107|168|261|410|649|987|1297|1553|1775|2001|530215.4|1839195.7|5403292.3|5911075.7|6508205.5|7270105.9|11681078.2|12431686.5|14143901.5|15491079.8|16349260.5|582484.5|1133166.1|2440467.2|4227380.9|4861124.9|8087067.2|10942230.4|14515684.6|19881464.9|22227596.6|27664353.2|bitfinex|2500|BTC_USD|38612|0.005180|3775|34|81|125|159|206|270|335|388|448|514|584|24|65|113|140|179|258|322|395|477|563|632|277054.9|3612661.0|8802959.7|10437191.9|13623962.3|14963705.9|17627502.2|18598448.1|20706829.9|21460986.0|25320331.7|409411.9|2349389.9|6488093.1|8089353.1|12111652.4|13519949.8|15081498.1|17996677.0|20448380.5|23573405.2|28136251.2|bitstamp|3310|BTC_USD|38620.095|0.083143|7021|15|32|46|59|70|82|95|104|119|141|156|10|22|32|38|44|61|82|109|148|175|196|120893.7|762046.7|1512441.9|2851627.0|3718324.5|3868773.5|4481101.7|4542451.2|4653831.8|5097410.8|5371337.6|60004.8|517632.0|749684.2|1191346.9|1766372.3|2701772.2|3370393.0|3863480.6|4396005.4|4696428.5|5111913.7
1643756101|1|2022-02-01 22:55:02|binance|5000|BTC_USD|38635.765|0.000026|42198|78|223|543|862|1343|2177|3072|3781|4548|5000|5000|117|245|535|944|1384|2144|3239|4233|4962|5000|5000|558588.1|1270478.0|3091313.4|8907905.7|10547462.1|13189314.0|17708003.5|21389855.5|25312911.8|28251163.2|28251163.2|1023606.4|2006147.8|2944441.2|7377583.9|11112506.4|18719741.1|23665668.2|31878005.0|35557508.4|36226325.5|36226325.5|coinbase|17570|BTC_USD|38665.5|0.010552|598|58|143|251|320|417|662|902|1114|1289|1460|1625|70|118|196|307|453|685|1033|1343|1591|1827|2038|429174.9|1668334.2|4365046.6|6081912.5|6437381.8|7431854.6|11632852.6|12650514.6|13381180.8|15534653.5|16437019.9|643322.1|2013386.4|2670219.2|4522993.4|5233269.1|8323552.4|11225709.3|15017074.5|20396430.4|26749566.6|27919486.0|bitfinex|2500|BTC_USD|38643|0.005176|4419|35|82|124|158|198|269|335|388|447|518|584|25|67|102|138|180|254|311|395|474|561|625|493491.6|2992241.0|10494960.2|12590821.6|15752611.0|17492730.2|19990979.4|21205983.9|23227344.7|24069209.7|27937826.8|462497.8|2568917.0|9276173.7|12180146.5|14502428.3|15612567.5|16833217.4|20144821.4|22320768.4|25440717.5|30002127.1|bitstamp|3314|BTC_USD|38651.675|0.069725|44428|18|32|48|58|67|84|97|109|122|145|155|13|28|35|42|50|66|89|120|160|187|199|320703.0|766116.5|1659865.3|2998883.4|3232787.6|4012491.8|4395208.3|4690176.0|4801069.3|5245038.9|5479301.6|189065.8|332208.3|521686.7|1421343.6|1694578.7|2473922.0|3144739.0|3858807.7|4386364.0|4858686.7|4896755.3
1643756161|2|2022-02-01 22:56:03|binance|5000|BTC_USD|38605.875|0.000026|57418|99|288|594|984|1435|2293|3145|3870|4608|5000|5000|97|221|485|838|1278|2042|3111|4151|4886|5000|5000|673451.7|2407511.6|5236381.0|9377830.3|11247890.1|13468187.8|18039850.3|21829502.8|25617867.7|28367254.9|28367254.9|829653.0|2135276.2|3128278.7|6711931.3|9106347.3|16841907.6|23235478.6|31808038.2|35778192.7|36114496.1|36114496.1|coinbase|17548|BTC_USD|38636.365|0.000026|8070|55|149|245|328|440|666|918|1115|1297|1455|1636|59|108|172|277|417|656|993|1302|1556|1774|1996|590454.1|1988279.4|5658646.4|6215204.1|6567440.7|7464101.8|11939456.9|12696956.0|14414334.5|15761816.4|16617606.6|507933.9|1621338.9|2550287.1|4458552.5|4954112.1|8234292.2|11034568.7|15029589.0|20195121.1|22548476.5|27964829.6|bitfinex|2500|BTC_USD|38620.5|0.002589|61|36|78|123|157|203|273|337|391|451|519|589|23|60|99|131|173|244|305|383|459|543|613|466080.7|3395223.9|9303832.9|11529425.0|14121367.6|15463765.5|17919329.0|19088230.8|21113253.4|22760980.2|25820665.6|439326.4|2744649.1|7189858.9|8861281.6|13062145.4|14606654.5|15850805.4|18771707.6|21218169.4|24314892.0|28868411.7|bitstamp|3310|BTC_USD|38624.2|0.065037|3807|16|33|46|59|70|83|96|106|121|143|157|11|25|35|42|48|66|86|115|154|180|200|198335.9|870709.8|1598596.8|2937844.9|3688632.9|3993191.3|4605201.5|4666969.0|4778349.6|5221928.6|5494928.5|136980.5|629178.6|869615.2|1318671.2|1893696.6|2829122.6|3497717.3|4030496.8|4523453.2|4823855.8|5239237.9
1643756221|2|2022-02-01 22:57:03|binance|5000|BTC_USD|38610.195|0.000026|50941|116|302|613|985|1434|2300|3162|3876|4622|5000|5000|96|228|498|849|1284|2050|3121|4156|4885|5000|5000|761505.7|2589788.9|5558247.3|9396645.2|10911136.7|13578754.9|18159503.6|21949384.3|25610906.8|28466179.6|28466179.6|867766.1|2038104.2|3365982.6|6847517.8|8894585.1|16637069.1|23040141.4|31601594.5|35598791.9|35935185.4|35935185.4|coinbase|17544|BTC_USD|38639.085|0.004477|735|63|149|239|322|434|661|910|1110|1295|1450|1631|69|111|173|282|422|664|1000|1310|1565|1788|2008|665166.7|1917728.6|4202914.3|6005732.0|6358899.1|7255375.8|11728394.8|12488417.9|14206793.5|15553834.6|16372733.8|600517.3|1813951.3|2698200.5|4607099.0|5102788.0|8392531.7|11212725.6|15187551.3|20353389.0|22807853.6|28123647.0|bitfinex|2500|BTC_USD|38631.5|0.002589|1069|29|74|114|145|192|261|326|380|440|509|577|26|66|100|137|176|246|309|387|467|552|620|508352.3|3298740.2|9665599.1|11791652.1|14969123.1|16535116.0|18955432.2|20164425.0|22187015.7|23028872.1|26896859.2|522946.7|2741245.1|6259691.6|9311680.3|12162860.8|13668361.4|14889630.9|17988221.5|20280806.0|23287358.9|27796872.7|bitstamp|3308|BTC_USD|38633.18|0.060777|77266|15|29|43|55|65|79|92|103|117|139|153|18|31|36|44|51|68|91|118|156|182|201|214419.1|831895.5|1512473.2|2851644.6|3602011.1|3903262.8|4537928.0|4599795.5|4729788.7|5173458.4|5446106.3|237031.5|779309.8|908623.9|1698911.1|1971826.8|2868234.3|3537399.4|4232043.9|4602250.8|4863664.1|5278246.6
1643756281|1|2022-02-01 22:58:02|binance|5000|BTC_USD|38609.785|0.000026|40929|111|292|603|977|1429|2294|3154|3867|4612|5000|5000|97|221|486|836|1271|2036|3108|4144|4874|5000|5000|788416.4|2577475.1|5549836.4|9388497.3|11099821.2|13569786.5|18151343.6|21942969.2|25604481.6|28484630.1|28484630.1|932488.5|2162247.5|3335749.6|6791640.9|9139519.0|16744167.0|23062051.4|31628936.3|35626157.1|35974268.2|35974268.2|coinbase|17558|BTC_USD|38642.515|0.000026|21860|69|156|252|333|444|670|924|1124|1305|1462|1644|75|130|183|294|436|675|1013|1326|1578|1805|2020|659643.1|2050658.3|4362426.6|6121794.3|6478084.1|7399048.8|11647074.0|12640287.2|14357843.5|15667984.8|16524213.5|665208.0|2061726.9|2671662.7|4580784.9|5077188.1|8369990.9|11186209.1|15161076.6|20672634.8|22854740.4|28099027.4|bitfinex|2500|BTC_USD|38636|0.015530|5000|28|72|114|149|195|265|331|382|442|511|576|28|72|107|146|187|253|314|395|473|559|625|434687.4|3375189.7|9791417.4|11918235.8|15011924.8|16662440.1|19082736.4|20292648.6|22316084.9|23159379.2|27039379.7|627502.0|3147597.2|6183235.6|9843783.4|12427236.3|13563918.0|14784595.4|17916365.4|20171808.7|23181070.9|27841720.7|bitstamp|3308|BTC_USD|38635.98|0.068848|10877|21|34|47|59|68|83|96|107|121|143|156|21|34|38|46|54|70|93|124|159|184|203|312536.3|877844.3|1612786.5|2952086.0|3530303.3|4003968.4|4638633.6|4700501.1|4830494.3|5274164.0|5542949.5|253274.6|748321.1|870288.1|1660575.4|2050555.4|2829898.5|3499063.6|4214783.8|4569088.1|4825328.4|5239910.8
1643756341|1|2022-02-01 22:59:02|binance|5000|BTC_USD|38693.265|0.000026|164665|86|167|427|728|1133|2013|2917|3647|4373|5000|5000|102|314|635|1090|1485|2313|3426|4377|5000|5000|5000|967565.1|1402799.0|3612845.2|6543576.1|10159417.7|13119121.3|18171155.3|21065781.5|24083421.3|28940734.1|28940734.1|873438.6|1538424.6|4512438.4|7455276.6|10483342.2|19800655.8|24448415.7|32655190.6|35605089.9|35605089.9|35605089.9|coinbase|17565|BTC_USD|38721.815|0.000026|14723|64|112|191|277|361|593|835|1050|1227|1409|1581|49|106|205|349|471|718|1090|1379|1609|1841|2057|534753.2|1219363.5|2547464.2|5703394.6|6205028.9|7194802.6|11361612.3|12389190.0|13043076.1|15457494.3|16384133.1|835035.6|1603854.1|4219129.6|4817395.1|5732474.1|8887597.6|13074731.4|18794639.3|21360151.1|27529962.2|28150762.9|bitfinex|2500|BTC_USD|38700|0.020672|1673|25|71|117|154|189|270|331|392|449|518|579|23|63|110|151|193|266|325|404|485|569|633|382025.8|2533977.5|4125853.4|11342886.0|14572845.9|17090610.3|18691912.5|20593507.3|22836079.8|23732970.6|27123056.4|375547.4|2276362.6|6784263.7|9857122.2|10851908.3|12347487.8|13852382.6|16564194.3|18902335.7|22643061.7|26328472.5|bitstamp|3312|BTC_USD|38716.415|0.053027|20764|17|30|46|53|66|82|96|108|117|136|154|18|28|41|48|61|73|104|130|166|196|206|183520.4|647044.1|1155556.5|1571064.0|2910931.1|3801029.6|4314756.0|4696415.4|4755426.2|5184933.3|5504423.4|223922.6|651676.2|1243219.8|1865356.7|2260169.1|2801478.4|3704557.0|4418583.5|4717074.3|5188694.3|5442961.5
1643756402|2|2022-02-01 23:00:04|binance|5000|BTC_USD|38694.055|0.000026|67553|103|218|454|758|1166|2042|2943|3679|4400|5000|5000|154|389|714|1170|1571|2401|3508|4460|5000|5000|5000|762038.4|1350849.2|3305019.2|6383108.9|10185983.8|12933584.6|17983608.1|20888771.2|23906174.0|28628141.2|28628141.2|1137023.7|1927513.8|4869685.4|7630540.6|10647741.5|20191782.6|24833552.2|33040068.0|35825979.7|35825979.7|35825979.7|coinbase|17565|BTC_USD|38726.085|0.000026|1418|46|114|186|274|359|590|832|1045|1223|1405|1577|66|131|232|380|499|764|1125|1413|1643|1877|2086|472457.2|1502969.7|2774007.3|5928866.0|6430788.7|7420454.9|11548537.1|12609953.7|13267326.1|15652501.7|16603742.5|1137473.9|1875570.2|4390657.1|5000057.8|5919089.5|9071348.9|14023638.4|18995176.4|21547558.5|27717064.3|28337363.7|bitfinex|2500|BTC_USD|38709.5|0.002583|8568|30|74|110|144|175|255|316|376|431|499|561|32|76|118|162|204|276|335|415|496|575|640|588684.9|2936104.5|9466800.3|12183210.7|14442514.9|17198985.3|18989994.1|20449381.3|22957168.0|23851712.7|27246959.7|542634.3|2851272.5|6785593.3|10246673.4|12108140.1|13474969.4|15147831.5|18174563.9|20366433.2|24094904.0|27781173.2|bitstamp|3309|BTC_USD|38719.355|0.048115|45770|16|29|41|49|60|77|91|103|112|132|150|21|32|45|52|65|78|108|135|172|200|210|228712.6|701457.9|1178229.8|1928095.2|2934503.0|3824701.5|4338427.9|4711693.5|4775442.6|5208705.2|5528195.2|256221.7|673857.4|1265397.5|1887534.4|2282346.8|2945368.1|3726734.7|4440781.7|4739491.2|5210872.1|5465139.2
1643756461|1|2022-02-01 23:01:02|binance|5000|BTC_USD|38669.605|0.000026|28653|111|250|507|836|1274|2129|3020|3751|4478|5000|5000|108|340|654|1076|1509|2296|3412|4373|5000|5000|5000|729461.0|1700447.8|3744528.6|9403431.5|11016176.4|13781609.2|18135011.9|20945561.9|24037178.0|28710755.9|28710755.9|966686.4|2071575.6|4900398.1|7415428.9|10584562.1|19148843.6|23920841.5|31920182.2|35971580.0|35971580.0|35971580.0|coinbase|17564|BTC_USD|38703.39|0.011679|17456|54|122|208|287|379|609|848|1070|1241|1424|1595|72|128|220|355|483|726|1091|1391|1610|1852|2064|529644.1|1359029.8|2566231.3|5715368.8|6116877.9|7114252.2|11287440.8|12346012.0|13205817.0|15387654.8|16288769.9|963295.9|1948429.9|4365990.2|4546668.0|5349065.5|8673533.6|11695537.5|19026868.4|21549461.5|27777840.3|28311395.0|bitfinex|2500|BTC_USD|38683.5|0.002585|6938|36|69|103|137|171|249|315|373|426|495|557|26|71|107|152|198|265|324|402|485|568|633|577003.7|3281821.5|7711355.6|9771016.5|12299092.3|14709503.5|16436482.4|18461057.1|20392123.6|21328056.4|24763317.9|455291.8|2625645.1|7165929.4|9843857.3|12728516.7|14155332.5|15463850.6|18368788.5|20915593.7|24758458.8|28449772.6|bitstamp|3312|BTC_USD|38696.555|0.049694|44942|16|36|44|56|66|81|95|107|117|138|154|21|34|45|52|61|75|103|131|170|201|210|222432.4|921040.7|1245919.7|2884418.3|3119441.7|3892375.3|4406125.4|4787784.7|4846853.4|5363637.7|5599512.1|234159.9|721609.8|1295995.1|1918132.0|2198702.7|2854181.0|3661404.3|4246878.2|4766281.0|5241495.8|5490530.1
1643756522|0|2022-02-01 23:02:02|binance|5000|BTC_USD|38659.335|0.000026|28795|109|238|510|829|1279|2133|3030|3747|4522|5000|5000|83|290|597|1026|1457|2248|3354|4319|5000|5000|5000|906279.3|2000515.0|3866877.2|9481280.7|11148171.8|13906132.4|18225106.7|21918455.5|25866645.8|28774632.6|28774632.6|564164.1|2079036.2|4939173.3|7254985.5|10724035.2|19372102.7|24138584.7|32199404.8|36294001.1|36294001.1|36294001.1|coinbase|17559|BTC_USD|38693.45|0.011423|4873|56|128|217|294|383|620|859|1079|1251|1430|1601|70|130|217|348|479|725|1083|1387|1618|1859|2074|554880.1|1759350.0|2773263.8|5833400.8|6103095.5|7107582.0|11203829.3|12237841.2|13137691.0|15281727.8|16216182.8|932509.1|1914392.2|4353350.7|4514440.9|5318343.4|8636795.2|11596717.0|15768165.7|21561715.1|27738305.4|28229933.2|bitfinex|2500|BTC_USD|38683.5|0.002585|10598|29|70|106|142|175|253|318|376|429|499|562|32|74|108|154|199|265|326|406|489|573|640|517042.9|3263235.8|9542704.7|11602293.5|14130375.9|16540805.8|18267798.7|20292455.3|22223598.3|23159695.0|26595240.7|516041.2|2586765.4|7864095.9|10541999.7|13490060.7|14853418.2|16161903.1|19388544.1|21613407.8|25456208.0|29146753.4|bitstamp|3307|BTC_USD|38689.815|0.041432|39299|16|31|40|52|61|76|90|102|112|135|149|18|32|43|52|61|75|103|127|168|200|210|240272.5|887049.6|1203103.9|2840043.8|3074290.1|3847223.7|4360973.8|4742633.1|4801701.8|5318647.1|5554360.5|207786.5|714069.7|1278504.8|1934589.8|2215142.4|2848912.4|3656135.7|4233343.4|4760971.4|5234224.7|5485261.5
1643756581|2|2022-02-01 23:03:03|binance|5000|BTC_USD|38650.835|0.000026|42051|105|249|539|861|1330|2165|3068|3786|4554|5000|5000|92|274|589|997|1430|2217|3323|4285|5000|5000|5000|912605.0|2288091.7|4156989.0|9757581.8|11621311.6|14262632.2|18523695.9|22281923.0|26169338.1|29070646.6|29070646.6|644048.9|2093438.6|4967995.3|7285838.2|10777884.1|19251237.4|24015722.4|31978882.7|36229103.8|36229103.8|36229103.8|coinbase|17567|BTC_USD|38685.55|0.015923|4320|69|144|233|313|401|639|875|1098|1267|1445|1613|61|118|205|327|462|702|1060|1362|1593|1833|2044|539302.7|1585073.4|2755733.9|5968691.2|6207719.8|7111156.2|11190198.1|12227508.0|13124741.7|15266175.1|16199293.0|702772.3|2230025.1|4487331.0|4647093.7|5363336.8|8673048.7|11662292.5|15818356.1|21461876.7|27804548.5|28303864.8|bitfinex|2500|BTC_USD|38668|0.005172|3582|31|66|101|137|170|247|315|367|425|491|559|27|74|111|155|197|268|325|404|483|569|638|541377.3|3058185.3|10697052.5|13288276.7|14634829.3|17026105.2|18955120.7|20755685.9|22692883.4|23626386.4|27076668.0|367846.3|2320830.7|6830332.7|9038247.1|12312304.3|13591336.3|14953843.7|17756204.2|20424131.7|24279115.7|27968772.9|bitstamp|3307|BTC_USD|38679.765|0.064607|26525|17|31|41|52|63|80|90|103|114|138|150|19|31|40|47|57|72|98|124|165|196|207|239148.7|792609.9|1208381.7|2845281.2|3079846.0|4013702.4|4366151.6|4747911.0|4807081.2|5324298.2|5559638.4|206836.3|672777.6|950562.4|1776028.8|2056339.6|2807314.4|3614043.9|4191745.5|4719373.4|5192226.3|5443663.5
1643756641|1|2022-02-01 23:04:02|binance|5000|BTC_USD|38665.525|0.000026|176837|111|245|515|843|1289|2145|3040|3773|4501|5000|5000|104|298|599|1027|1456|2244|3359|4315|5000|5000|5000|1006365.9|2091765.3|3856419.1|9724640.0|11369852.8|14145859.4|18454780.0|22171221.9|24358650.2|28904791.1|28904791.1|981854.0|2172032.4|5028150.9|7781416.0|10953064.5|19465621.0|24093027.5|31777075.7|35850708.1|35850708.1|35850708.1|coinbase|17570|BTC_USD|38699.445|0.000026|1773|70|134|222|300|390|628|863|1084|1257|1439|1609|61|116|205|341|467|713|1075|1378|1607|1847|2063|533597.0|1804768.5|2796712.9|5967586.3|6369000.8|7368358.3|11465951.6|12504174.1|13364253.2|15548758.1|16447543.4|909693.0|1928794.9|4159658.5|4315486.6|5067637.6|8388722.9|11366479.8|15536810.0|21313102.3|27529982.4|27982013.6|bitfinex|2500|BTC_USD|38683.5|0.002585|4841|35|77|112|149|182|261|326|384|437|507|571|31|73|106|149|194|260|319|398|481|565|630|592641.1|3236547.5|10447752.1|12574294.3|15101960.4|17512550.1|19239543.1|21264199.7|23195342.7|24131308.3|27565641.1|523650.8|2710331.4|7981120.7|10503941.8|13451981.7|14815195.6|16123675.2|19350289.0|21575076.9|25417844.7|29107940.9|bitstamp|3309|BTC_USD|38689.435|0.033420|15127|18|33|43|54|63|79|92|105|115|138|152|17|30|39|47|56|70|98|122|163|195|205|249246.9|766560.9|1082615.1|2719514.6|2953701.3|3726734.9|4240385.0|4622144.4|4681213.1|5198158.3|5433871.7|176814.3|718282.4|1192103.8|1838453.6|2119006.3|2752776.2|3559999.5|4137207.3|4664835.2|5138088.5|5389125.3
1643756701|2|2022-02-01 23:05:03|binance|5000|BTC_USD|38674.995|0.000026|402810|108|240|501|831|1264|2133|3011|3749|4486|5000|5000|124|326|637|1058|1490|2288|3402|4364|5000|5000|5000|871415.9|1918221.6|4038366.2|9710925.8|11311270.7|14107277.2|18285932.3|21264055.7|24221830.8|28919878.9|28919878.9|1344582.2|2495714.7|5428715.0|8173279.3|11065872.4|20300898.7|24780945.5|33119131.8|36110305.6|36110305.6|36110305.6|coinbase|17553|BTC_USD|38699.325|0.000026|10766|60|119|206|284|374|612|847|1068|1241|1423|1593|72|130|221|358|484|731|1093|1396|1625|1865|2081|467843.1|1889333.9|2650324.9|5821187.9|6222602.4|7222093.7|11320005.3|12358227.9|13218307.0|15402811.9|16301696.7|1113043.4|1897956.8|4357922.1|4540294.0|5292444.9|8613530.9|11591287.8|15761617.9|21537910.3|27754790.4|28206821.6|bitfinex|2500|BTC_USD|38687|0.005170|9699|33|73|109|141|174|254|317|375|429|498|562|31|74|110|151|196|265|325|404|486|570|635|565364.8|3174517.1|10614756.9|12589298.9|15141653.3|17612873.1|19338897.3|21357637.4|23291340.3|24231602.1|27666723.5|872793.0|2898912.5|8077085.4|11298495.8|13559425.2|14924284.4|16233955.6|19459095.9|21684407.4|25540131.8|29216965.1|bitstamp|3308|BTC_USD|38701.715|0.038060|10806|14|31|41|52|62|78|91|104|114|135|151|22|35|44|52|63|76|104|131|169|200|209|174558.4|721547.0|1135027.7|2773485.8|3008449.6|3781483.2|4295133.3|4676892.7|4735961.4|5252745.6|5488620.0|191322.1|782735.0|1205815.7|1851869.4|2224914.1|2766249.5|3581642.5|4161760.3|4678270.9|5153485.7|5402520.0
1643756761|2|2022-02-01 23:06:03|binance|5000|BTC_USD|38654.305|0.000026|26687|122|260|539|864|1327|2175|3073|3792|4563|5000|5000|88|299|600|1013|1449|2231|3345|4313|5000|5000|5000|1023729.4|2203598.2|4087724.0|9684957.0|11536187.2|14188132.9|18441507.6|22205290.4|26095684.5|28992918.3|28992918.3|1070516.9|2437566.3|5182861.7|7549626.2|11011251.7|19604835.0|24328772.0|31997401.0|36170107.0|36170107.0|36170107.0|coinbase|17550|BTC_USD|38683.845|0.016415|1149|64|127|218|297|387|623|861|1085|1255|1431|1600|65|132|218|342|477|716|1071|1383|1614|1858|2071|563981.9|1867608.9|2833710.5|6045767.0|6285302.1|7191109.1|11268023.8|12305377.8|13203042.4|15344397.0|16278003.7|686470.3|2156316.9|4506420.4|4800219.9|5516463.6|8834945.8|11823492.8|15980353.5|21624217.8|27942179.3|28466563.1|bitfinex|2500|BTC_USD|38680|0.010341|3113|30|69|106|141|170|245|310|368|423|490|554|32|78|113|158|204|272|331|409|493|576|644|427525.7|3043537.5|10140642.4|12957308.0|14750484.3|17182421.9|18891678.3|20912448.7|22843905.5|23779677.5|27215369.6|1065247.2|3072421.1|7766055.7|10792025.0|13247620.4|14612018.5|15919988.0|18814971.1|21370374.7|25214968.4|28905791.9|bitstamp|3308|BTC_USD|38689.035|0.043552|13211|15|33|42|53|62|78|91|104|114|137|151|23|35|44|52|61|75|103|127|168|200|210|229080.8|844134.2|1160188.4|2797087.8|3031274.6|3804308.2|4317958.3|4699717.6|4758786.3|5275731.6|5511445.0|239879.4|811829.0|1275939.3|1922289.1|2202841.8|2836611.8|3643835.1|4221042.8|4748670.8|5221924.1|5472960.9
1643756821|1|2022-02-01 23:07:02|binance|5000|BTC_USD|38705.375|0.000026|27066|93|212|445|752|1146|2027|2919|3684|4409|5000|5000|172|412|756|1197|1594|2463|3558|4487|5000|5000|5000|809372.8|1533212.2|3469225.3|6812450.9|10181857.4|13166369.7|18221550.7|20748234.3|24132718.9|27578063.3|27578063.3|1059415.0|2494930.5|5246001.9|8246078.4|11046072.3|20560729.4|24648933.8|32977680.5|35638535.2|35638535.2|35638535.2|coinbase|17557|BTC_USD|38729.985|0.000026|19807|57|115|179|265|350|580|823|1036|1217|1400|1570|69|129|235|379|492|770|1123|1412|1645|1874|2083|565153.8|1619694.4|2623101.4|5780447.2|6310470.0|7237697.5|11371841.1|12382840.8|13040547.7|15437382.2|16382533.3|1110283.3|2146024.8|4374874.1|4934702.4|5852264.8|9058891.2|14010737.7|19256261.0|21578170.3|27746760.5|28367780.1|bitfinex|2500|BTC_USD|38711.5|0.002583|11450|36|74|111|144|178|254|317|376|431|498|561|32|72|114|159|197|270|330|410|491|570|636|770712.5|2951740.8|4193841.0|12126090.0|14475883.4|17119912.5|18933636.6|20392982.8|22848543.0|23794840.3|27190943.8|481951.4|2365073.0|6993761.6|11764804.3|12231529.4|13662046.3|15335631.4|18362730.9|20554694.0|24283503.4|27969913.3|bitstamp|3309|BTC_USD|38735.44|0.055763|28495|11|30|39|50|60|77|91|103|113|132|151|22|33|46|55|65|80|111|139|174|200|211|214303.2|785394.2|1130858.4|2386304.9|2993439.3|3883412.0|4397138.6|4769313.2|4834191.3|5270974.1|5590561.7|263084.2|757008.9|1775889.0|2082740.2|2416964.8|2964659.4|3969523.1|4513703.9|4801838.0|5228262.0|5491675.8
1643756881|1|2022-02-01 23:08:02|binance|5000|BTC_USD|38689.065|0.000026|31153|113|234|484|795|1218|2083|2986|3733|4458|5000|5000|126|368|690|1138|1548|2372|3482|4432|5000|5000|5000|824061.8|1752944.7|3745242.4|7182813.9|10209011.4|13217828.2|18161358.5|21112372.6|24096676.0|27538074.2|27538074.2|850972.6|2110402.4|4896913.5|7418888.0|10718345.6|20142990.9|24447390.0|32646924.8|35620249.3|35620249.3|35620249.3|coinbase|17557|BTC_USD|38716.715|0.000026|10630|52|114|188|274|363|592|832|1052|1226|1411|1582|64|136|236|377|503|748|1120|1408|1636|1873|2081|500653.2|1449788.2|2462300.0|5659141.3|6144895.5|7077531.4|11244904.5|12274152.0|12889131.5|15303994.4|16226306.8|1121483.2|1901650.4|4401575.4|5024202.5|5938937.0|8662866.1|11784189.2|19037719.7|21608656.9|27795122.0|28328632.9|bitfinex|2500|BTC_USD|38704|0.005167|2894|28|70|108|137|172|247|310|370|426|494|556|32|75|119|163|204|275|337|417|498|579|645|413229.8|3174633.2|9490038.2|12903452.4|14926482.1|17273700.5|19025145.1|21070244.1|23007473.6|23905363.0|27299262.9|631159.7|2448196.4|7597267.4|11527002.4|12897613.4|14263935.9|15882371.4|18839409.8|21178563.0|24919427.0|28606394.3|bitstamp|3312|BTC_USD|38715.565|0.047552|21223|15|34|45|53|64|81|95|108|117|136|154|21|32|44|53|65|77|107|134|170|200|210|232338.9|833234.5|1288753.9|2437860.1|3044988.9|3934923.1|4448649.5|4830408.9|4889419.7|5322544.7|5642034.7|186913.2|738384.6|1202818.2|1864057.4|2237122.4|2778431.7|3634122.3|4395536.8|4694027.6|5165647.7|5415908.6
1643756941|1|2022-02-01 23:09:02|binance|5000|BTC_USD|38671.605|0.000026|20923|132|248|505|837|1281|2136|3035|3774|4503|5000|5000|97|319|652|1075|1509|2308|3419|4377|5000|5000|5000|1019607.0|2183339.6|4231214.1|9844542.3|11511630.9|14266345.1|18637553.9|21439826.2|24392954.3|27808679.9|27808679.9|871188.6|1757309.4|4830779.4|7376257.3|10716252.2|19752856.0|24309095.6|31604797.2|35740201.2|35740201.2|35740201.2|coinbase|17560|BTC_USD|38700.29|0.004083|507|62|123|208|286|378|613|849|1072|1245|1427|1596|78|152|242|379|506|752|1114|1420|1645|1886|2103|514889.9|1732304.6|2580099.9|5757063.3|6115094.6|7114386.7|11210594.0|12251386.5|13111465.6|15300169.0|16193067.6|969504.6|2322982.6|4510498.8|4669091.2|5468575.2|8791393.4|11572952.4|15743177.3|21519180.2|27752510.8|28198020.6|bitfinex|2500|BTC_USD|38690|0.010339|11098|28|67|103|131|163|238|303|363|417|487|552|29|71|110|150|195|266|328|405|488|569|635|603899.3|3115274.7|10220468.5|12847731.6|14810255.3|17153888.4|18918434.0|20937167.9|22870441.9|23808087.8|27247770.6|596898.4|2540118.9|7120451.1|9849347.7|12659399.1|14087564.5|15574138.2|18301534.8|20848923.3|24704733.8|28383346.4|bitstamp|3309|BTC_USD|38702.76|0.045578|11230|17|32|43|53|64|79|93|105|115|136|152|22|34|48|56|67|80|108|135|173|204|214|245840.7|884814.8|1340367.0|2978956.8|3213756.1|3986557.6|4500307.7|4881967.1|4941035.8|5457820.0|5693694.4|213497.9|691324.3|1281023.7|1927077.4|2300122.1|2841457.5|3656850.5|4236968.4|4753479.0|5228693.8|5478954.7
1643757001|2|2022-02-01 23:10:03|binance|5000|BTC_USD|38638.885|0.000026|19489|116|273|587|914|1397|2244|3148|3856|4620|5000|5000|109|260|589|986|1423|2190|3287|4274|5000|5000|5000|866464.2|2077649.1|4293085.0|9788312.8|11492275.0|13920292.4|18471682.8|22093489.6|26070113.3|28724681.2|28724681.2|780517.4|1487751.7|3580048.4|7035662.1|10794713.1|18815170.9|23821486.3|31751986.5|35457748.6|35457748.6|35457748.6|coinbase|17560|BTC_USD|38667.775|0.000026|503|58|140|246|313|410|652|896|1105|1284|1460|1622|69|116|206|317|463|699|1046|1361|1608|1844|2056|510518.9|1913677.1|4898317.9|6601334.5|6917779.0|7875221.2|12021021.6|12919569.9|13773973.9|15939800.0|16835214.5|657088.5|1951008.5|3432633.7|5013382.0|5724840.9|8832520.4|11591335.4|15981289.5|20978414.6|27328190.3|28498166.5|bitfinex|2500|BTC_USD|38655|0.010348|438|30|70|106|138|175|245|311|368|423|493|559|33|80|118|158|199|274|331|413|495|585|650|519659.5|3142814.2|10782657.9|13039105.0|15356054.5|17117729.5|19044898.4|20856404.3|22872910.1|23717332.1|27343474.9|602300.3|3365657.4|7403985.9|9264814.6|12963005.4|14306064.1|15528149.7|18469718.5|20980304.4|24995570.3|28676966.1|bitstamp|3314|BTC_USD|38666.795|0.056715|12028|17|33|50|58|69|86|99|111|121|145|157|22|34|45|53|62|77|102|130|171|200|213|248326.3|758074.3|1693021.7|2994302.0|3228602.2|4162326.6|4486527.5|4781070.1|4877623.0|5357491.0|5592769.0|224963.7|764056.1|1049394.9|1949166.5|2211204.9|2965300.6|3767741.2|4349781.5|4877409.5|5349801.3|5597693.3
1643757061|2|2022-02-01 23:11:03|binance|5000|BTC_USD|38654.995|0.000026|25941|105|274|556|888|1352|2203|3104|3824|4596|5000|5000|98|285|591|1011|1447|2228|3342|4309|5000|5000|5000|810763.8|2114295.3|4120509.0|9550888.8|11210726.4|14023537.8|18538987.8|22263400.5|26164232.2|28932442.6|28932442.6|895882.1|1891077.8|5023938.6|7606036.0|10996976.7|19549953.0|24200631.2|31854008.3|36137293.1|36137293.1|36137293.1|coinbase|17564|BTC_USD|38683.3|0.007238|3138|69|135|231|306|399|635|873|1097|1267|1445|1612|67|112|200|326|463|703|1058|1371|1601|1847|2060|542274.0|1777203.7|3601878.6|6501599.0|6743607.2|7649846.4|11797928.7|12767024.2|13664688.9|15810652.8|16738264.1|737399.9|1903470.9|4682149.1|4976807.4|5696058.6|9031774.0|11824064.7|15981122.7|21363994.1|27952867.0|28477250.9|bitfinex|2500|BTC_USD|38665.5|0.002586|4124|34|72|105|140|180|249|317|371|428|496|563|25|69|107|148|191|262|321|401|483|568|635|665012.8|3279624.5|10907901.8|12721032.7|15874330.7|17638779.5|19566911.8|21374956.7|23304574.4|24238384.2|27691109.6|477062.9|2572168.6|7264366.4|10148375.3|12182273.5|13521655.7|14884058.6|18008077.7|20353700.2|24209697.2|27890750.9|bitstamp|3315|BTC_USD|38681.265|0.063054|12034|17|36|49|60|71|86|98|111|121|145|158|22|36|44|53|62|77|103|129|170|201|212|268751.8|811097.4|1495792.6|3132529.7|3366830.0|4257780.9|4537410.9|4919170.3|4978239.0|5495370.8|5730897.6|232395.3|902015.1|1119138.8|1959850.7|2201143.1|2952117.9|3758847.4|4336548.9|4864176.9|5337029.8|5584460.7
1643757121|2|2022-02-01 23:12:03|binance|5000|BTC_USD|38630.275|0.000026|32871|131|291|615|944|1422|2291|3168|3879|4637|5000|5000|117|258|580|962|1411|2172|3260|4255|4996|5000|5000|859763.0|2163920.9|3957324.9|9476972.4|11175862.9|13776718.0|18096142.3|21850609.3|25695244.0|28468575.7|28468575.7|1068579.5|1991651.1|3398360.1|7199809.6|11232459.7|19289564.7|24268028.5|31734047.4|35829151.5|35835084.6|35835084.6|coinbase|17535|BTC_USD|38657.105|0.004579|5437|80|139|227|296|402|636|883|1086|1275|1437|1605|76|135|184|282|423|661|1008|1321|1570|1810|2020|679818.1|1884089.5|4949360.8|6657771.1|6978757.5|7929370.5|12101758.7|13095366.1|14843475.4|16011754.7|16920283.6|698851.6|2118375.9|2890834.8|5151163.5|5655664.7|8980660.4|11677011.9|15655598.1|21122296.1|27480430.5|28634490.1|bitfinex|2500|BTC_USD|38647.5|0.033637|13128|32|69|103|135|172|241|307|362|419|490|556|29|75|111|149|192|267|326|408|489|577|638|711268.7|3414556.7|10482126.7|13053910.7|15051357.1|16708381.7|18585362.3|20373216.7|22393950.3|23239766.4|27116971.6|545530.1|2725958.1|6596564.5|8654125.3|12278808.8|13614381.4|14876729.6|17815593.5|20325071.1|24340636.3|27971373.9|bitstamp|3316|BTC_USD|38657.64|0.026385|11422|23|40|54|64|75|91|105|116|129|150|162|25|50|60|69|77|93|116|146|186|215|228|267691.4|964978.4|1714724.3|3124607.3|3358688.1|4176392.3|4500566.3|4795434.0|4928745.1|5371701.4|5606977.4|212051.7|838617.4|1108813.1|2023758.1|2281891.5|3039892.2|3842273.1|4424373.1|4951929.4|5424372.4|5672204.5
1643757181|1|2022-02-01 23:13:02|binance|5000|BTC_USD|38641.185|0.000026|75510|116|281|604|927|1407|2253|3151|3863|4630|5000|5000|121|280|592|992|1430|2199|3298|4275|5000|5000|5000|772753.7|1889342.5|3800903.5|9118165.4|10838283.3|13559771.1|18147816.6|21749023.7|25719392.5|28399719.5|28399719.5|1058940.0|2176545.7|4006982.4|7730387.0|11470430.4|19913663.7|24428590.2|32291760.4|35970420.4|35970420.4|35970420.4|coinbase|17577|BTC_USD|38672.785|0.000026|11874|67|151|261|328|422|664|902|1119|1295|1473|1633|64|109|190|304|455|687|1039|1350|1585|1822|2030|403104.8|1924951.9|4924014.0|6628084.3|6943433.4|7902884.8|12050554.0|12924255.0|13797544.7|15970130.1|16864167.3|508939.6|1785937.8|3000846.2|4581822.5|5303298.7|8603264.9|11350755.0|15555216.4|20535955.1|26884405.0|28048667.3|bitfinex|2500|BTC_USD|38647.5|0.002587|29892|36|68|105|140|178|247|313|368|424|495|562|22|59|103|139|181|252|312|394|474|562|623|736603.9|3452669.7|9385310.3|11957093.0|13955826.7|15612823.5|17499040.3|19286826.3|21307505.3|22153272.3|26029516.0|441847.7|2007367.0|7343330.6|9766388.0|12962754.5|14235440.4|15497753.5|18758033.8|20945678.2|24961097.3|28591082.7|bitstamp|3327|BTC_USD|38668.115|0.037007|20165|22|48|63|72|83|100|113|124|135|159|171|27|42|51|60|69|84|109|137|178|207|220|239438.0|985740.0|1877922.7|3180589.8|3414890.1|4348614.4|4672815.3|4967331.9|5063910.8|5543778.9|5779056.9|273724.1|862870.1|1032769.9|1947712.7|2209751.1|2963846.8|3766287.4|4348327.7|4875955.7|5348347.4|5596239.5
1643757241|2|2022-02-01 23:14:03|binance|5000|BTC_USD|38608.895|0.000026|15311|159|358|675|1063|1507|2386|3247|3964|4704|5000|5000|120|253|561|894|1335|2105|3176|4211|4944|5000|5000|863941.1|2937655.7|6043771.2|9412522.9|11147459.9|13504732.2|18114772.3|21896445.8|25532993.9|28228145.9|28228145.9|976458.4|1948427.1|3452600.6|6398047.0|8930268.0|16883340.8|23194826.9|31439938.4|35442542.2|35664014.1|35664014.1|coinbase|17562|BTC_USD|38646.685|0.000026|3120|72|164|261|338|451|680|933|1132|1316|1474|1656|79|131|192|310|453|692|1030|1345|1599|1831|2043|739573.7|2286510.0|4718089.5|6428076.3|6804947.1|7700299.6|11913884.8|12888605.2|14616612.8|15927059.0|16695290.8|731279.1|2295798.9|2930441.3|5181605.7|5686217.4|8979467.1|11633693.5|15613919.2|21124645.4|23381474.2|28564516.9|bitfinex|2500|BTC_USD|38637.5|0.002588|35347|36|78|122|153|195|265|332|386|444|512|578|29|69|106|143|184|257|316|397|477|563|627|259719.0|3038806.4|9365610.9|11551443.4|13887890.8|15539924.7|18001041.0|19210994.2|21234088.4|22076357.2|25959536.1|800417.1|2768230.4|7225415.6|9840734.9|13529599.3|14803657.0|16056425.0|18868944.1|21444790.7|24458349.3|29117760.1|bitstamp|3318|BTC_USD|38644.495|0.042412|10357|20|40|56|66|75|92|105|116|130|152|164|25|49|57|68|76|90|113|145|184|208|224|243060.0|785167.9|2089279.5|3096039.5|3329966.9|4147772.7|4471845.1|4766712.8|4900323.8|5343993.5|5580275.3|217094.3|830359.9|1105679.4|2028021.3|2286154.7|3043711.4|3712876.5|4428636.3|4955396.5|5044739.9|5462577.6
1643757302|2|2022-02-01 23:15:04|binance|5000|BTC_USD|38621.135|0.000026|21205|139|330|660|1015|1476|2346|3222|3940|4691|5000|5000|116|236|552|920|1377|2122|3202|4214|4952|5000|5000|888923.5|2098353.7|5602001.9|9334042.0|11352851.5|13731975.3|18344068.0|21909680.8|25751955.6|28346598.4|28346598.4|1236134.9|2233523.1|3682792.6|7666806.0|11396967.8|19185266.9|23590895.5|31903550.7|36010747.3|36154123.5|36154123.5|coinbase|17578|BTC_USD|38651.915|0.000026|43878|82|178|278|349|460|692|942|1140|1328|1488|1661|76|129|192|308|452|692|1036|1348|1598|1834|2042|786108.3|2536288.8|4896999.3|6605185.4|6938766.3|7880357.6|12087483.2|13063028.7|14791483.7|16100819.1|16867680.1|877131.6|2422332.3|2976750.0|5227476.3|5734149.6|9029269.2|11716300.2|15659672.0|21168542.4|27565462.2|28648386.6|bitfinex|2500|BTC_USD|38644.5|0.002588|11977|35|70|112|144|187|254|321|376|434|504|571|21|67|106|145|186|260|319|402|480|567|630|557399.9|3253556.9|9355986.1|10931320.7|13935514.7|15583651.8|18041411.1|19257819.7|21277762.8|22123915.5|26006343.0|413458.9|2333439.7|6898627.1|9515647.1|12518104.2|13793155.9|15054155.0|18315788.3|20503306.6|23606109.4|28148193.8|bitstamp|3330|BTC_USD|38653.295|0.036452|15073|23|52|69|78|88|104|118|129|142|164|175|31|55|64|73|81|96|119|150|190|219|230|289197.6|944164.7|2198647.7|3205331.0|3439335.1|4257039.3|4581213.2|4876080.9|5009392.1|5452374.4|5687624.4|303216.3|1050437.4|1203834.6|2123029.7|2381163.1|3138759.1|3809576.0|4523644.7|5051201.0|5523644.0|5570449.7
1643757361|1|2022-02-01 23:16:02|binance|5000|BTC_USD|38607.785|0.000026|47940|152|362|682|1078|1523|2398|3261|3983|4722|5000|5000|116|249|550|888|1328|2099|3172|4207|4942|5000|5000|912101.9|2959670.3|6104855.8|9511691.9|11464179.2|13807815.6|18426222.2|22207557.3|25930244.5|28406799.6|28406799.6|784458.0|1973945.5|3517186.5|6818822.8|9195327.3|17189622.9|23591207.6|31839040.3|35851156.0|36072682.4|36072682.4|coinbase|17540|BTC_USD|38634.27|0.004607|332|73|159|250|335|448|676|925|1121|1306|1464|1644|94|139|194|302|444|682|1019|1333|1592|1811|2036|731927.8|2126721.9|5953615.4|6515559.1|7033745.5|7751713.6|12150867.1|12890118.9|14618638.6|15967198.2|16821116.2|892697.3|2143647.1|3044432.1|5277281.2|5776263.4|9032072.1|11671178.4|15709621.1|20876668.4|23211604.1|28693976.6|bitfinex|2500|BTC_USD|38630.5|0.002589|24439|39|74|114|148|188|255|321|375|433|503|572|34|74|107|138|181|252|315|393|474|558|624|415854.5|3470618.8|9581870.2|12172916.9|13972011.3|15621821.9|18082902.0|19292797.3|21316095.1|22160431.7|26040114.5|767471.2|2822949.3|7600793.1|9995916.4|13897324.4|15173049.1|16426225.7|19522451.9|21813727.8|24776900.9|29266917.5|bitstamp|3322|BTC_USD|38638.155|0.042316|5408|24|49|62|73|81|97|111|121|135|157|169|32|53|64|75|84|100|123|154|189|215|232|268361.7|1124283.0|2274136.1|3280972.7|3514886.6|4332590.8|4889763.4|4951530.9|5085142.0|5528811.7|5765093.5|272696.5|870963.5|1200165.6|2010052.7|2404435.4|3181591.8|3850756.9|4566477.0|4920781.3|5141931.5|5547709.0
1643757421|1|2022-02-01 23:17:02|binance|5000|BTC_USD|38616.315|0.000026|29546|142|341|676|1047|1501|2379|3245|3968|4712|5000|5000|134|267|575|932|1391|2127|3210|4223|4963|5000|5000|798641.5|2075244.8|6146263.3|9645211.1|11254004.2|13854866.0|18477827.9|22036472.3|25908420.4|28486116.6|28486116.6|1193053.4|2247500.7|3712987.9|7853147.6|11579127.9|17350005.9|23560400.4|31844486.7|35919254.4|36030960.4|36030960.4|coinbase|17562|BTC_USD|38646.285|0.007219|116|78|169|268|345|458|688|941|1139|1326|1482|1664|87|136|201|317|461|701|1039|1354|1609|1839|2053|649877.8|1838065.7|4432077.8|6142064.6|6518965.7|7414670.9|11625234.4|12599576.1|14327961.7|15637180.0|16405330.6|944276.1|1971815.3|2855096.6|5105997.3|5610660.2|8904613.1|11558807.7|15538867.8|21049792.1|23276264.5|28529663.5|bitfinex|2500|BTC_USD|38631|0.005177|4895|37|74|111|144|186|253|319|374|433|503|572|30|68|104|137|180|251|312|391|472|557|623|588155.8|3469231.9|9438995.3|11996888.6|13974175.3|15624020.9|18085120.3|19295111.2|21318485.5|22162953.2|26042483.2|632457.7|2458241.5|7089109.3|9833166.4|13386364.1|14661233.3|15915172.9|19011493.8|21302704.9|24305796.0|28795919.1|bitstamp|3328|BTC_USD|38649.555|0.028745|10180|25|51|67|76|86|103|116|127|141|163|173|32|53|64|73|82|97|121|152|192|218|230|264814.5|1027255.0|2377199.3|3383882.6|3617886.7|4435692.5|4759764.9|5054632.6|5188243.6|5631913.3|5866176.0|270354.3|1010779.9|1185870.6|2105065.6|2382703.5|3159820.9|3830677.1|4544745.7|5072302.0|5504735.9|5538798.2
1643757481|2|2022-02-01 23:18:03|binance|5000|BTC_USD|38635.985|0.000026|76448|106|301|633|964|1455|2295|3196|3902|4671|5000|5000|120|285|585|985|1424|2188|3283|4275|5000|5000|5000|973060.8|2285994.1|4468231.3|9680496.8|11670712.4|14005293.2|18563965.6|22226630.5|26157749.3|27534500.0|27534500.0|924014.8|2236600.9|3648960.0|7950420.6|11594853.8|19327694.0|24282595.9|32229058.5|35938371.5|35938371.5|35938371.5|coinbase|17576|BTC_USD|38665.885|0.000026|29976|70|168|274|341|436|684|925|1132|1315|1486|1649|72|130|218|330|476|708|1057|1371|1620|1857|2067|543137.5|2032386.4|4988806.3|6693630.1|7008572.7|7965454.6|12132215.0|13126099.6|13875733.0|16027567.9|16926184.0|689066.6|2127105.6|3079757.6|4923405.8|5635831.6|8750742.0|11459849.8|15543815.9|20924144.5|27333462.0|28503335.2|bitfinex|2500|BTC_USD|38652|0.010349|2938|36|75|113|147|185|254|319|375|431|503|567|28|69|107|142|185|257|314|397|477|566|628|631390.9|3173608.1|9509623.3|11437082.6|13952144.0|15675972.3|17643214.5|19454381.6|21474668.8|22320500.4|26195319.9|401903.1|2356338.7|7569487.9|10180644.0|13027897.7|14309497.9|15740662.0|18826647.9|21014606.9|25029708.7|28658598.9|bitstamp|3331|BTC_USD|38668.995|0.031369|11167|22|50|64|71|83|100|113|124|135|159|171|26|47|57|66|76|92|117|145|186|214|227|223660.3|933475.9|1797716.2|2701225.9|3334026.6|4267751.0|4591951.9|4886468.5|4983047.4|5462915.4|5698193.5|272581.0|836886.8|990635.6|1909830.6|2191373.5|2965029.8|3767470.4|4349510.7|4877138.7|5309641.6|5557533.6
1643757541|1|2022-02-01 23:19:02|binance|5000|BTC_USD|38671.555|0.000026|25262|102|242|529|866|1307|2175|3050|3794|4526|5000|5000|129|349|672|1094|1527|2327|3439|4399|5000|5000|5000|898075.1|2017824.7|4627696.2|9952480.3|11584582.2|14429096.9|18742300.6|21547718.9|24534519.7|27883809.4|27883809.4|890067.3|1995946.5|5537098.2|8059819.1|11139133.3|20201683.8|24748544.1|32082016.9|35561770.0|35561770.0|35561770.0|coinbase|17569|BTC_USD|38709.685|0.000026|16527|56|138|219|303|392|625|863|1082|1262|1440|1611|71|136|229|371|495|743|1106|1411|1637|1876|2089|563902.5|1719849.2|2972231.9|6163802.1|6638855.1|7597750.3|11738960.6|12768754.6|13640068.8|15792301.8|16774940.7|1221816.2|2015174.8|4776871.4|5385718.6|5692430.0|9038490.8|11887467.4|19257484.1|21815106.7|28061124.9|28595158.6|bitfinex|2500|BTC_USD|38692.5|0.018091|5494|28|71|104|134|170|243|306|365|420|489|555|33|77|111|153|199|266|327|406|492|573|640|505979.5|2904127.3|8545912.3|10550460.0|13053823.8|15397926.9|16993449.4|19198134.2|21131379.3|22028709.0|25420568.8|587427.6|3014624.1|7634117.1|11040357.1|12962310.7|14103468.0|15589348.0|18336955.1|21001548.2|24736276.6|28428727.2|bitstamp|3333|BTC_USD|38712.295|0.051172|7741|18|48|64|74|84|101|114|127|136|156|173|21|45|60|68|80|93|122|150|186|215|225|196169.9|822410.7|1418672.2|2945116.1|3295561.7|4069284.2|4467341.7|4849101.0|4908111.9|5406536.2|5660726.8|195661.8|834783.0|1463011.7|2109123.3|2473195.6|3014531.0|3830732.7|4631636.1|4938076.9|5369808.1|5620069.0
1643757601|2|2022-02-01 23:20:03|binance|5000|BTC_USD|38718.795|0.000026|66321|79|178|393|717|1075|1989|2898|3641|4383|5000|5000|167|394|771|1218|1586|2496|3595|4473|5000|5000|5000|986673.4|1725222.6|2881378.6|6630027.8|10308573.5|13415329.3|18503452.8|20868210.7|24394820.6|27853083.0|27853083.0|787923.5|1886613.3|5710846.9|9786827.6|11243776.7|20488781.1|24492669.0|32887536.4|35477322.2|35477322.2|35477322.2|coinbase|17557|BTC_USD|38755.925|0.000026|12780|52|114|167|267|333|564|808|1019|1209|1392|1559|59|134|242|383|493|802|1130|1411|1640|1873|2073|550985.7|1459450.2|2561166.7|4858188.2|6511784.5|7481901.2|11653211.3|12583728.0|13276875.7|15716702.0|16513396.4|777706.2|1597709.0|4138230.2|4745866.6|5696384.7|10067150.6|13716091.6|19122715.7|21313750.7|27522633.6|28052802.1|bitfinex|2500|BTC_USD|38712|0.036164|10748|28|72|108|139|175|250|314|373|430|497|561|27|68|111|154|194|266|325|406|489|565|632|456278.9|2817096.9|4240339.5|10505852.6|12591625.7|15413416.5|17059364.7|18687691.5|21143294.6|22089574.9|25485773.4|337674.3|2364857.4|7406692.5|10785567.8|11296640.3|12655120.0|14185064.6|17211865.7|19403546.8|23131852.4|26818600.5|bitstamp|3306|BTC_USD|38741.3|0.043726|12977|11|27|36|45|53|72|86|98|108|127|145|8|19|31|42|53|67|98|126|163|187|197|161367.2|339529.3|619143.8|1896068.2|2477858.0|3367945.8|3766079.8|4138254.4|4203132.5|4639915.3|4955783.9|50037.6|200809.3|1231748.7|1571827.8|1916599.9|2464255.4|3469119.1|4013299.8|4273112.1|4697923.7|4955326.7
1643757661|1|2022-02-01 23:21:02|binance|5000|BTC_USD|38737.455|0.000026|21226|104|205|400|710|1040|1968|2885|3628|4372|5000|5000|193|446|858|1299|1677|2627|3721|4552|5000|5000|5000|789392.9|1656694.2|3027505.1|5250653.6|10230787.5|13492689.3|18381694.0|20966307.9|24514430.9|27057298.2|27057298.2|1182895.7|2805233.0|6055053.8|10257977.3|13627612.6|21691420.8|30491077.0|34516983.5|36013443.4|36013443.4|36013443.4|coinbase|17567|BTC_USD|38773.085|0.000026|1950|51|123|168|265|332|550|797|1014|1202|1388|1554|89|176|291|441|548|864|1193|1471|1698|1933|2129|693006.2|1877877.7|2694000.2|3763378.0|6608566.5|7572056.7|11746641.0|12510279.8|13170295.1|14847215.8|16492589.7|704227.9|1796591.8|3871303.3|4787525.1|6992618.7|10011741.6|13901280.6|19303353.3|21504273.9|27486119.2|27830148.2|bitfinex|2500|BTC_USD|38749.5|0.002581|18628|34|74|119|150|181|258|322|380|439|504|568|30|77|125|172|214|282|351|433|514|586|650|613125.5|2858426.0|9575445.8|12660146.5|14626951.2|17339635.9|19302324.7|20916840.8|23383190.7|24328012.7|27626519.3|415227.5|4283185.0|7042610.7|10285412.8|11289869.2|13134096.7|15259074.6|18236714.1|19986663.3|23329563.5|27012269.3|bitstamp|3336|BTC_USD|38771.625|0.058625|7753|22|52|66|71|79|100|115|125|135|152|171|25|47|67|77|87|105|132|164|199|222|233|274465.3|891486.5|1457173.6|2299783.1|3199617.3|4206243.2|4604346.6|4928209.4|4989359.3|5124254.7|5750780.9|187211.7|767622.8|1965550.3|2226347.2|2987207.2|3635504.4|4116958.0|4669208.1|4935805.7|5361442.8|5806456.4
1643757721|2|2022-02-01 23:22:03|binance|5000|BTC_USD|38739.995|0.000026|31355|105|238|415|719|1046|1977|2891|3641|4376|5000|5000|196|445|865|1302|1683|2632|3727|4557|5000|5000|5000|782704.1|1858818.2|3044493.5|5252762.1|10434713.9|13718161.8|18385014.9|20967263.2|24518777.0|27134792.8|27134792.8|1203919.6|2921021.2|6046557.8|10320150.7|13461817.9|21733844.2|30493289.2|34524301.0|36054498.4|36054498.4|36054498.4|coinbase|17573|BTC_USD|38774.955|0.005235|746|58|124|174|269|339|552|799|1018|1205|1391|1559|90|183|300|445|554|871|1201|1475|1703|1939|2135|821368.5|2167254.1|2726219.5|4151999.9|6998294.6|7960841.7|12131998.7|12899965.3|13551639.9|15233291.5|16882258.0|790994.4|1966369.5|3986358.7|5267592.6|7472736.0|10491830.0|14418406.3|19783420.8|21984346.5|27966234.1|28310621.6|bitfinex|2500|BTC_USD|38762.5|0.007739|4438|30|71|107|136|169|246|310|372|426|494|555|32|74|128|170|210|278|349|433|517|590|656|450199.3|2721508.4|3960567.7|10593024.5|13459776.6|15930176.3|18005875.1|19625299.6|22074934.7|23014527.6|26315875.7|580840.0|4446953.3|8010970.0|9969195.1|11660223.7|13995179.3|16222265.6|19127751.0|20927989.1|24105706.8|27898919.3|bitstamp|3331|BTC_USD|38776.22|0.055034|9837|19|51|61|66|75|95|108|120|130|146|166|25|50|65|76|87|105|134|164|199|222|233|264464.0|968370.8|1445680.1|2288289.7|3188164.3|4194749.8|4361494.3|4916715.9|4977865.8|5110890.3|5739287.5|187954.9|925143.2|1920134.9|2196146.2|3004368.7|3652665.9|4165981.5|4686369.6|4952967.2|5378604.3|5823617.9
1643757781|2|2022-02-01 23:23:03|binance|5000|BTC_USD|38771.415|0.000026|15304|90|224|386|649|980|1865|2795|3556|4285|5000|5000|174|431|870|1305|1704|2734|3782|4561|5000|5000|5000|678979.8|2189809.2|3723510.2|7126109.2|10222423.2|13469812.7|18383802.7|19753407.1|23421688.5|27065896.4|27065896.4|1297817.6|2373348.1|7100925.7|10308466.2|15769758.1|22622005.1|30960796.1|34955723.2|36691022.7|36691022.7|36691022.7|coinbase|17611|BTC_USD|38805.48|0.008298|5362|63|136|191|271|352|554|786|1035|1221|1410|1566|89|201|362|488|614|942|1261|1519|1740|1971|2161|1026267.6|2403664.7|3264500.3|5401614.1|7049116.1|7880585.7|8850952.7|13173958.1|13826579.0|15469279.6|16898628.6|851364.9|1700444.6|3960405.7|5122228.7|7824635.4|10357206.5|14537698.9|19904801.2|22245472.9|27797718.1|28140703.2|bitfinex|2500|BTC_USD|38790.5|0.007734|9954|27|68|102|134|162|241|305|368|417|483|551|33|74|126|173|212|281|354|439|526|591|658|425216.2|2727384.4|6618433.5|9879425.9|12111051.5|14433145.2|15780443.9|17988187.0|19043360.5|21371579.9|24685253.8|539353.7|2596372.8|7171550.5|9871122.2|12383272.5|14258327.5|16867478.9|19121310.9|22215535.2|24290585.3|28248964.1|bitstamp|3322|BTC_USD|38806.905|0.036978|12068|17|37|52|56|64|84|96|110|120|136|156|25|50|65|81|86|107|134|173|199|220|235|260265.5|869902.6|1564444.0|2228821.1|3009469.2|4110383.8|4298932.7|4852718.4|4916326.9|5048091.0|5491445.3|172102.4|730384.0|1779454.1|2548625.2|3089238.8|3757859.6|4250947.2|4791422.0|5051956.2|5463435.2|5911212.5
1643757841|2|2022-02-01 23:24:03|binance|5000|BTC_USD|38780.075|0.000026|37073|114|248|403|670|989|1862|2734|3549|4283|5000|5000|190|451|910|1329|1717|2770|3827|4583|5000|5000|5000|978160.0|2083696.3|3400950.5|7046614.0|10312881.2|13539465.8|16061840.4|19846995.2|23525557.1|27146247.7|27146247.7|1350112.7|2613764.7|7404008.4|10404045.3|16104580.7|22850679.2|31154624.6|35030749.5|36778541.6|36778541.6|36778541.6|coinbase|17619|BTC_USD|38815.855|0.000438|8369|62|138|191|269|352|548|781|1029|1223|1409|1566|106|217|381|508|634|962|1283|1540|1764|1991|2186|591178.8|2158893.1|3076754.4|5330411.2|6969503.8|7820498.0|8700873.0|13114229.0|13685961.1|15405708.5|16831551.3|836947.1|2043001.0|4829446.9|5808010.7|8154992.3|10451077.2|14599500.3|19973091.0|22349451.0|27842533.1|28197120.7|bitfinex|2500|BTC_USD|38797|0.010310|12786|32|68|99|130|160|236|298|365|416|481|549|33|78|128|174|213|282|354|437|526|590|656|546245.7|2951547.3|3991457.7|11063427.6|14051321.4|16380131.0|17548178.8|19940288.1|20996092.1|23324395.4|26600619.8|454646.9|2931491.4|7873707.7|10320648.9|12340864.7|14217797.1|16798528.2|19403179.7|22311214.0|24249355.8|28219659.3|bitstamp|3331|BTC_USD|38814.365|0.062992|19213|22|49|61|65|71|93|105|119|129|143|165|23|49|63|79|84|104|133|172|197|217|232|291726.1|944193.0|1598110.8|2262487.9|2695310.0|4144050.6|4332599.5|4848385.2|4911993.7|5043533.0|5487112.1|145162.0|825682.1|1787589.6|2556660.4|3097274.0|3765868.7|4298648.2|4799554.6|5060068.3|5471444.2|5919221.5
1643757901|2|2022-02-01 23:25:03|binance|5000|BTC_USD|38815.485|0.000026|52675|97|212|358|586|892|1717|2589|3454|4175|4927|5000|132|496|964|1341|1744|2836|3840|4588|5000|5000|5000|928953.9|2008508.5|3777670.0|6144695.7|7724624.1|12681123.0|15062500.9|19220302.6|22783784.1|26660878.6|26831408.2|971275.1|2583668.3|8959065.5|11382469.6|18077602.3|22482957.7|30849178.7|35355795.1|37607267.8|37607267.8|37607267.8|coinbase|17638|BTC_USD|38846.815|0.000026|2903|61|129|199|264|358|532|765|1015|1212|1402|1559|75|202|378|493|625|972|1286|1536|1777|1986|2176|841471.8|2384241.0|3569895.7|5657802.3|7632551.1|8237801.6|9171231.2|13380304.5|14352974.2|16082145.5|17451468.8|761197.9|1588582.9|4787889.5|6227215.0|8326486.4|11033675.2|15026481.8|21166197.1|27574731.6|28724802.2|29195646.0|bitfinex|2500|BTC_USD|38837.5|0.002575|16430|28|70|102|129|157|229|296|363|416|471|542|30|77|129|170|214|278|365|446|534|596|661|460538.1|2804918.2|4239722.8|12019842.9|14219041.5|17058461.6|18213343.9|20430331.2|21537020.6|23755132.0|27049726.9|488958.9|2829489.7|6726201.0|8911437.0|12586371.4|13839851.0|17338449.4|19633924.6|23433470.7|24461503.1|28317842.4|bitstamp|3329|BTC_USD|38849.195|0.052485|12717|21|47|60|64|68|87|102|116|127|141|163|19|48|67|79|85|110|140|180|209|221|237|280913.0|953183.8|1396002.1|2589723.6|2634141.8|3962812.1|4436415.4|4722589.4|5017457.1|5151068.1|5594737.8|91170.5|799637.7|1850334.9|2469303.7|2847438.5|3710121.8|4292221.8|4912091.6|5344666.2|5592477.8|5878914.3
1643757961|2|2022-02-01 23:26:03|binance|5000|BTC_USD|38775.705|0.000026|28556|97|240|413|671|1002|1881|2794|3571|4300|5000|5000|98|305|787|1223|1620|2657|3709|4484|5000|5000|5000|1005685.4|2160643.3|3674971.7|6868972.2|10068828.1|13090361.2|15613116.9|19385601.7|23050791.7|26669808.9|26669808.9|929440.9|1919293.3|4638109.3|10080894.1|15577637.7|22397809.0|30815860.3|35147215.4|37184798.3|37184798.3|37184798.3|coinbase|17650|BTC_USD|38812.635|0.000026|2072|68|161|228|304|389|583|818|1066|1254|1443|1597|75|167|343|473|600|930|1251|1510|1730|1965|2156|545611.8|1740194.7|4053130.3|4877400.3|6731934.9|7562847.3|8500608.4|12855687.8|13507059.6|15149738.3|16571919.8|911911.2|1681174.0|3387520.8|5982110.6|8196357.5|10519114.4|14651829.0|20698879.7|23063405.6|28568684.2|28922378.8|bitfinex|2500|BTC_USD|38795|0.015466|2887|24|62|96|124|155|230|293|357|406|470|537|29|81|132|176|217|291|365|449|540|602|668|373323.2|2833656.1|8643951.7|10730988.2|14143444.5|15984519.0|17225046.7|19271843.9|20326824.9|22655193.8|25932808.3|505627.9|2314899.2|5282127.4|7748541.8|11227420.5|13157695.1|16217325.8|18500004.3|21824934.9|23760255.5|27732468.6|bitstamp|3322|BTC_USD|38807.155|0.014044|6429|20|43|55|59|66|85|97|110|120|136|156|18|47|67|81|87|109|136|175|201|222|237|214064.5|581225.2|1220719.1|2300446.3|2772242.3|3959906.5|4148455.4|4664141.1|4727749.6|4859513.6|5302868.0|88833.8|417701.3|1128989.7|2142702.6|2652925.6|3334131.3|3827218.9|4452057.2|4712591.3|5124070.3|5571847.6
1643758021|2|2022-02-01 23:27:03|binance|5000|BTC_USD|38770.635|0.000026|52240|110|247|426|684|1023|1906|2839|3591|4319|5000|5000|96|292|769|1212|1613|2646|3696|4470|5000|5000|5000|777461.9|2255771.7|5216008.8|6927575.4|9954988.8|12968964.7|17865137.3|19240172.1|22925142.8|26513504.0|26513504.0|875039.2|2012563.3|4591940.1|10059393.4|15530583.2|22274377.0|30703281.6|35095364.0|37132495.8|37132495.8|37132495.8|coinbase|17587|BTC_USD|38805.395|0.000026|5465|64|141|209|260|330|532|763|1010|1197|1386|1540|70|160|335|472|597|925|1251|1511|1733|1967|2161|787871.6|1545024.3|4004650.9|4711916.2|6575775.2|7411389.7|8379374.7|12702519.7|13355328.8|15001682.7|16427402.7|740823.7|2135873.3|2999836.8|5574368.4|8140677.8|10678533.7|14843784.3|20884090.2|23224864.1|28777351.1|29120584.0|bitfinex|2500|BTC_USD|38799|0.010310|2328|29|68|100|132|163|238|302|367|419|482|550|34|77|133|174|218|291|364|446|536|602|667|379485.4|2863642.4|6183016.2|12100865.0|15452688.0|17300936.4|18369269.1|20582670.3|21647158.4|23975025.4|27252250.3|580980.1|2259322.5|5839560.9|7956870.4|11645647.3|13366841.7|16579993.2|19031179.8|22032959.2|23970923.9|28000211.6|bitstamp|3329|BTC_USD|38814.315|0.036095|11238|19|47|60|64|72|91|104|117|127|141|163|21|49|66|82|87|108|137|176|201|221|236|272988.0|922085.7|1567095.9|2646823.1|3118719.2|4306383.3|4495032.3|5010717.9|5074326.4|5205865.8|5649444.8|126480.1|792158.2|1441243.0|2470216.4|2965188.8|3646368.4|4179148.0|4764417.8|5024931.5|5436307.5|5884084.7
1643758081|1|2022-02-01 23:28:02|binance|5000|BTC_USD|38784.995|0.000026|95608|126|266|434|699|1022|1881|2738|3580|4313|5000|5000|111|338|829|1252|1640|2709|3755|4499|5000|5000|5000|955198.9|2200573.1|3542440.6|6898494.2|9677492.3|12390865.5|15239813.6|19165715.4|22871397.6|26448886.4|26448886.4|934961.2|2115978.7|4657999.5|10437182.5|15746097.9|22533305.8|30822426.7|35236077.4|37322737.6|37322737.6|37322737.6|coinbase|17613|BTC_USD|38825.6|0.002009|284|66|144|211|263|334|525|753|997|1198|1389|1543|84|174|355|474|605|944|1258|1514|1736|1957|2148|701131.3|1643748.4|2797234.0|4654212.8|6631239.7|7485706.2|8249616.4|12617400.0|13347470.6|15075157.0|16486851.1|1044174.3|2059789.6|5119481.3|6051818.7|8276755.6|10916223.0|14969240.9|20808665.5|23262956.5|28635055.5|28987774.5|bitfinex|2500|BTC_USD|38805.5|0.002577|7785|35|72|106|132|162|237|298|363|415|477|543|38|80|135|176|215|288|368|449|538|606|667|583161.6|2989318.0|4470757.0|12280753.4|15541949.6|17477836.2|18508927.4|20762160.0|21827549.3|24148091.2|27432885.5|779075.7|2573103.5|6642351.6|9364612.9|11881400.7|13605082.7|16860879.5|19272220.6|22273054.2|24211650.3|28238585.0|bitstamp|3331|BTC_USD|38820.935|0.019345|15918|24|51|62|66|74|92|106|118|128|143|165|26|51|68|83|89|113|140|178|203|222|237|275285.4|580883.6|1199277.6|2279004.8|2750900.8|3822555.5|4127213.9|4642481.5|4704249.0|4838047.4|5281626.5|182449.1|419908.1|1129839.8|2139308.7|2634384.2|3316134.2|4010778.8|4473299.0|4694823.5|5105399.8|5553177.0
1643758141|1|2022-02-01 23:29:02|binance|5000|BTC_USD|38792.225|0.000026|29100|112|247|411|659|974|1820|2685|3536|4260|4994|5000|105|375|862|1277|1664|2749|3791|4529|5000|5000|5000|682854.4|1906010.2|3187382.2|6330985.4|9080732.5|12063916.7|14505140.8|18610323.5|22508003.4|26175460.3|26176538.8|797036.4|2048142.1|5047428.5|10392830.5|15680207.6|22539042.1|30793074.4|35209616.9|37279358.2|37279358.2|37279358.2|coinbase|17604|BTC_USD|38824.935|0.004610|6494|60|130|200|252|323|514|742|986|1187|1378|1533|57|157|342|462|593|932|1249|1509|1733|1957|2152|811180.5|1530954.8|2769953.7|4627041.1|6603038.7|7457461.6|8221371.7|12589155.4|13319226.0|15046912.4|16459202.8|480416.3|1617882.1|4386244.1|5615771.9|7831924.1|10471446.9|14524179.3|20364180.2|22767554.5|28190710.1|28543676.9|bitfinex|2500|BTC_USD|38810|0.010307|2871|33|67|104|131|160|232|297|360|412|472|542|35|78|132|174|212|284|366|450|535|603|668|506501.8|3533074.7|7167792.7|9842602.5|13102732.4|14995842.2|16067113.4|18317319.2|19384142.9|21702714.0|24989985.0|663798.5|2377966.2|6742396.3|9471353.4|11704006.5|13333586.4|16803838.5|19040434.2|22011025.7|23937870.3|27965268.2|bitstamp|3328|BTC_USD|38827.5|0.052489|14677|20|46|59|61|71|88|102|115|125|140|162|17|45|62|75|80|104|135|171|197|213|229|213533.0|999411.4|1648815.1|2325851.5|3200438.4|4271694.7|4572946.4|5092019.0|5153786.5|5279897.0|5723476.0|73630.3|755529.4|1524423.6|2486729.4|2864459.4|3546209.4|4261929.6|4841915.8|4930097.4|5335475.0|5783510.7
1643758201|2|2022-02-01 23:30:03|binance|5000|BTC_USD|38780.055|0.000026|50192|124|254|430|691|1020|1883|2752|3565|4298|5000|5000|119|353|835|1265|1653|2711|3766|4521|5000|5000|5000|1008902.7|2278721.1|3803269.9|7144425.1|10190161.1|13090604.9|15342838.4|19338346.3|23008329.1|26626355.2|26626355.2|997472.6|2110273.7|4768499.3|10583226.1|15872864.4|22646624.6|30940513.7|35191906.2|37137841.5|37137841.5|37137841.5|coinbase|17621|BTC_USD|38812.115|0.005230|572|76|159|225|276|350|546|779|1024|1212|1402|1557|83|170|348|486|612|944|1265|1525|1744|1981|2172|787499.2|2023704.4|4058476.4|4881949.0|6746749.2|7579585.2|8517188.3|12880278.4|13531651.5|15174951.2|16597792.9|850004.8|2082426.2|3554359.0|6122787.0|8326591.6|10650981.8|14783749.7|20830802.5|23195064.7|28700378.5|29054071.8|bitfinex|2500|BTC_USD|38796.5|0.002578|5900|32|71|103|134|165|241|304|367|416|481|549|37|85|145|190|231|305|380|465|552|618|683|626132.9|3261309.1|10136365.1|13380950.1|15566684.9|17416826.2|18659441.3|20712950.6|21768029.9|24096447.7|27374215.0|739022.3|2990593.0|6661104.0|9070028.0|12258719.1|14124377.9|17366997.9|19798245.8|22800103.3|24736862.9|28706543.2|bitstamp|3328|BTC_USD|38814.615|0.035013|10061|25|51|59|63|71|90|103|116|126|140|162|28|50|68|84|89|110|139|178|203|223|238|308812.1|789757.5|1257506.0|2337233.2|2809129.3|3996793.4|4185442.3|4701128.0|4764736.5|4888587.9|5332167.0|189131.9|477518.9|1108601.8|2137574.9|2632547.3|3313726.9|3846506.4|4431776.3|4692290.0|5103665.9|5551443.2
1643758261|1|2022-02-01 23:31:02|binance|5000|BTC_USD|38805.715|0.000026|14239|115|252|406|644|956|1771|2648|3501|4219|4960|5000|139|472|928|1327|1727|2821|3837|4576|5000|5000|5000|1111912.1|2360094.1|3968617.7|6792999.9|9889023.3|12511322.1|14882262.1|19246267.4|23034329.1|26836636.1|26859892.9|1113377.0|2946435.7|7532112.9|10764760.6|16117076.0|22854010.7|31114569.4|35562928.0|37510199.6|37510199.6|37510199.6|coinbase|17607|BTC_USD|38838.285|0.000026|3601|60|127|198|249|316|503|729|976|1175|1363|1521|79|193|384|494|631|975|1290|1543|1777|1986|2178|607157.2|2050416.9|2950220.3|4771631.5|6749765.2|7415217.7|8296641.1|12507464.1|13487288.8|15216017.6|16622678.0|799774.5|1793923.1|5073034.7|6063318.1|8283280.6|10954106.3|14929917.6|21113623.9|27513183.6|28599576.8|28991702.0|bitfinex|2500|BTC_USD|38825|0.010303|2888|31|66|97|126|159|229|296|359|413|470|542|34|84|139|177|220|289|373|454|544|608|671|622149.9|3239056.0|4419066.6|11974669.1|14806422.8|16928053.5|18011154.3|20222992.0|21326449.0|23544971.2|26841041.6|566797.9|4399414.6|6744525.2|8327787.0|11715435.2|13432550.8|16805265.4|18850636.7|22065213.3|24159395.4|27976704.6|bitstamp|3330|BTC_USD|38837.57|0.034606|5414|20|48|62|65|73|88|104|118|128|141|163|27|52|71|84|88|113|144|184|210|222|238|291920.1|881494.0|1532456.6|2610252.6|3084537.9|3983341.1|4457046.0|4976218.6|5037986.1|5160153.7|5603823.4|200588.2|857203.1|1914680.3|2581051.9|2958742.8|3642183.9|4356252.5|4976122.3|5408556.1|5442618.5|5882580.4
1643758321|1|2022-02-01 23:32:02|binance|5000|BTC_USD|38804.235|0.000026|18323|109|243|398|634|947|1763|2638|3491|4211|4951|5000|115|469|929|1332|1726|2823|3843|4576|5000|5000|5000|1129158.0|2390145.7|4007624.0|7079646.3|9924933.0|12549927.9|14900649.4|19097890.2|22886045.0|26688164.6|26744926.8|967677.1|3025935.0|7528607.9|10612720.7|15954086.7|22814723.6|31217062.0|35660041.4|37579753.8|37579753.8|37579753.8|coinbase|17602|BTC_USD|38831.515|0.000026|1178|61|125|192|242|312|502|732|975|1174|1361|1521|64|197|380|493|630|970|1287|1542|1770|1990|2186|722158.1|1772527.6|2602580.7|4426664.4|6394770.1|7267047.0|7988405.5|12387862.1|13133291.5|14861665.3|16268149.9|518921.4|2006058.7|4761603.4|5957695.9|8222604.0|10842755.1|14874527.3|21060296.7|23241750.6|28542485.4|28898277.9|bitfinex|2500|BTC_USD|38824.5|0.002576|15307|30|69|102|134|164|236|301|365|418|475|546|36|80|135|173|217|287|370|452|541|606|668|654562.3|3360282.0|4473814.0|12271966.6|14898772.3|17021086.8|18094165.7|20305372.2|21408982.3|23629007.2|26924951.6|693812.2|3025772.1|7163713.2|8803868.1|12258546.2|13911136.8|17273408.4|19640853.7|22532282.1|24626236.9|28444877.3|bitstamp|3318|BTC_USD|38839.6|0.047323|11246|21|41|51|54|59|77|92|105|116|129|151|26|50|68|81|85|110|141|181|208|219|236|295363.0|618517.0|1136727.9|2214523.8|2288611.3|3760871.8|4062163.3|4348235.7|4643103.4|4765271.0|5208940.7|159751.0|833226.2|1853884.9|2520256.5|2897947.4|3581388.5|4295457.1|4915326.9|5347781.2|5381823.1|5822310.1
1643758381|2|2022-02-01 23:33:03|binance|5000|BTC_USD|38853.995|0.000026|30725|101|226|384|592|851|1623|2486|3381|4094|4869|5000|218|559|1020|1418|1842|2967|3931|4666|5000|5000|5000|841513.5|1714358.2|2917144.9|6505416.8|7459358.3|12002253.4|14569446.1|18678816.2|22416251.2|26318686.6|26521196.2|1153539.6|3445817.0|9077168.5|10985233.4|18504527.3|23606663.3|31328018.4|35934742.7|39945080.1|39945080.1|39945080.1|coinbase|17628|BTC_USD|38885.385|0.001106|7441|53|133|187|244|301|455|695|932|1155|1327|1505|111|259|417|536|667|1033|1335|1568|1810|2028|2220|591751.5|1453818.0|2180119.8|4552198.8|5145632.2|7050741.1|8026105.0|12108601.4|13155033.1|14051409.0|16195911.7|750209.6|2528172.0|5256241.3|7835067.2|8573211.6|11335959.6|15518185.7|21984671.1|28254132.4|28708923.0|29219714.0|bitfinex|2500|BTC_USD|38870.5|0.002573|9626|31|67|96|126|152|222|288|353|405|460|531|30|78|134|177|220|286|365|450|534|597|664|702660.4|3076911.0|5948697.9|11011900.6|13458508.3|16652826.5|17695244.4|19584741.4|21282919.1|23415226.1|26803005.1|540496.5|2784081.2|8031884.7|10022761.8|12025184.1|13674468.1|16802845.7|19150360.1|22872209.1|23955015.3|27784444.6|bitstamp|3330|BTC_USD|38890.06|0.047004|11976|23|49|59|64|66|85|99|113|125|134|157|23|47|63|73|79|110|136|175|205|215|233|259016.6|873405.3|1399358.1|2266571.6|2604316.8|3600738.8|4287976.4|4648133.9|5029793.3|5085106.5|5594363.8|289119.3|1214844.4|2280730.6|2503618.9|2881764.4|3709820.8|4287046.5|4898762.7|5334088.7|5584349.6|5868526.3
1643758441|2|2022-02-01 23:34:03|binance|5000|BTC_USD|38867.755|0.000026|26320|104|233|384|584|847|1611|2468|3352|4078|4817|5000|201|525|997|1413|1836|2979|3935|4652|5000|5000|5000|713315.4|1628792.1|3463105.2|6311443.1|7653857.2|12067539.8|14453418.4|18599630.3|21369150.0|24498096.4|26455910.8|1722801.3|3062627.4|9047081.4|15123154.1|19041230.4|24463516.1|31560472.2|36240469.8|41087405.7|41087405.7|41087405.7|coinbase|17645|BTC_USD|38899.235|0.000026|8918|63|132|191|257|306|465|698|938|1158|1332|1515|111|259|423|549|675|1045|1349|1575|1815|2033|2229|587848.3|1376362.2|2529545.2|4612051.4|4861806.2|7005038.1|7917714.5|12081712.1|13128897.7|13962053.4|16149265.9|757707.9|1498888.3|4961655.3|7885570.7|8514954.4|11377684.4|15470288.5|21953013.8|28195395.7|28732897.8|29160007.6|bitfinex|2500|BTC_USD|38889.5|0.002571|20578|29|69|104|132|156|225|290|352|411|462|535|35|83|135|182|223|291|375|457|539|604|674|648158.7|3217584.4|4669079.4|13100193.0|14024634.1|17258913.1|18405555.3|20130569.7|22045812.2|24173980.9|27529295.2|643932.4|4350501.4|7701065.5|10117956.9|12770578.5|14663416.9|17340398.4|19793884.6|23412401.8|24491059.0|29359550.3|bitstamp|3328|BTC_USD|38907.75|0.050119|6390|18|49|59|62|65|84|98|111|123|132|152|23|53|77|84|92|124|149|187|215|225|245|254479.6|959433.5|1479737.8|1907684.6|2652888.9|3649236.9|4336474.5|4696532.0|5078191.4|5133504.6|5629226.1|247336.0|999212.2|2030023.1|2939005.0|2939726.8|3855390.3|4349032.2|4960420.4|5391952.2|5642213.2|5928845.2
1643758502|1|2022-02-01 23:35:03|binance|5000|BTC_USD|38849.885|0.000026|71749|113|248|419|630|910|1692|2538|3436|4149|4915|5000|111|475|953|1356|1776|2906|3870|4608|5000|5000|5000|991471.5|1731743.4|3600231.1|6828167.6|7898392.5|12609848.1|14750764.0|18863269.1|22595223.2|26493104.7|26659123.6|900424.9|2987068.0|9333365.9|11184626.8|18758556.6|23820235.9|31571244.8|36173464.7|40300060.6|40300060.6|40300060.6|coinbase|17645|BTC_USD|38877.905|0.000026|20426|64|134|203|259|323|480|722|960|1180|1355|1529|71|228|405|518|653|1018|1326|1558|1803|2015|2212|601549.5|1511898.3|2478463.8|4617506.8|5081239.5|7053570.2|7900894.0|12075717.1|13083640.4|13926668.5|16130446.6|703925.5|1697367.4|4921757.6|6539148.6|8455444.5|11222267.7|15397115.9|21713176.0|28143773.0|28634751.0|29148403.6|bitfinex|2500|BTC_USD|38871.5|0.002573|19007|31|72|106|134|159|226|291|355|408|463|531|36|83|137|180|221|286|369|453|536|599|668|405355.6|3069445.5|4454300.1|11266860.3|13569440.7|16785833.2|17653635.2|19537756.4|21235309.9|23367176.1|26755774.6|786264.9|3324440.3|7696926.0|10865577.3|12529402.5|14172483.0|17297184.8|19639843.6|23361779.3|24444682.9|28276076.5|bitstamp|3327|BTC_USD|38883.505|0.045238|17063|21|44|58|61|63|83|96|110|122|131|155|23|48|66|76|83|112|139|179|209|218|236|266931.4|782452.2|1384626.4|2463460.9|2506785.9|3462424.2|4149635.8|4509793.3|4891452.6|4946765.8|5456209.8|197884.4|1023426.8|2002961.7|2569274.4|2947459.1|3767267.3|4352720.7|4964457.5|5399783.4|5644811.4|5933412.1
1643758562|0|2022-02-01 23:36:02|binance|5000|BTC_USD|38856.185|0.000026|15074|115|255|419|630|905|1666|2521|3419|4132|4906|5000|152|497|978|1377|1807|2943|3900|4633|5000|5000|5000|951872.0|1925936.3|3726508.4|6536759.4|7837172.4|12119065.1|14650483.0|18759456.5|22429682.1|26391694.9|26566273.1|1036592.9|3016570.6|9034728.2|12726372.2|18821398.5|23843726.5|31568413.6|36175154.7|40272262.1|40272262.1|40272262.1|coinbase|17635|BTC_USD|38896.91|0.005502|290|47|119|183|249|297|454|694|931|1145|1324|1504|117|271|435|560|685|1057|1357|1581|1819|2032|2225|610072.3|1508312.6|2648319.8|4762933.6|5011380.3|7093570.3|8046288.9|12174465.4|13216480.1|14050375.0|16293120.5|973801.1|1871006.6|5083145.6|7989015.3|8591878.0|11450885.6|15556151.7|22019517.5|28312497.7|28849885.1|29273334.0|bitfinex|2500|BTC_USD|38881.5|0.002572|10299|35|77|112|136|163|224|290|354|411|464|533|37|84|142|183|227|291|374|458|542|608|674|686772.3|3209570.3|9533030.7|12375235.8|14208466.4|17155100.5|18276458.9|19973791.1|21883637.7|24010122.9|27362849.4|665239.7|3088620.1|8345385.3|11033080.8|13406278.8|14829696.9|17968907.0|20423522.8|24035821.3|25119607.9|28937195.7|bitstamp|3328|BTC_USD|38898.45|0.054244|12490|18|44|57|60|63|83|97|111|123|132|153|26|47|69|77|84|114|141|179|208|218|237|265645.3|981974.8|1535971.3|1972075.0|2717279.3|3713727.3|4400964.9|4761122.4|5142781.7|5198094.9|5707191.3|375314.2|1089561.3|2053944.6|2962952.6|2963654.1|3792421.6|4372940.1|4984168.7|5415899.9|5666160.8|5952469.2
1643758621|1|2022-02-01 23:37:02|binance|5000|BTC_USD|38834.885|0.000026|22161|113|235|405|618|931|1716|2556|3448|4150|4921|5000|97|446|936|1335|1759|2880|3858|4597|5000|5000|5000|916550.2|1838016.8|3745944.7|6737457.2|8094614.0|12416041.4|14620452.5|18747715.5|22405067.7|26332081.3|26412653.0|638418.8|2479253.9|8583683.5|10772153.1|18316581.7|23478598.9|31453763.7|36187255.9|40258006.5|40258006.5|40258006.5|coinbase|17598|BTC_USD|38866.245|0.012890|706|48|106|171|225|294|445|692|931|1137|1325|1495|63|190|387|498|632|986|1301|1538|1782|1999|2190|506552.1|1769835.1|2268926.9|4390446.0|4667992.9|6559632.9|7484537.3|11632805.9|12511774.9|13378465.2|15586211.8|505414.3|1425949.6|4572969.6|5802488.6|8101196.0|10801602.5|15028583.3|21080718.5|27352160.4|28281161.0|28751921.2|bitfinex|2500|BTC_USD|38866.5|0.002573|38649|28|67|100|129|158|220|286|352|403|457|530|31|80|141|182|224|285|371|453|539|604|673|662628.5|3171997.6|4839947.4|13085720.7|14028192.4|17283164.1|18182136.2|19916885.9|21604195.7|24554341.8|27125781.0|796189.4|2836892.3|8544235.4|10624302.1|13309924.8|14890096.5|18196886.3|20224847.8|24270412.7|25353518.7|29184806.9|bitstamp|3326|BTC_USD|38877.51|0.042647|15916|21|46|58|60|62|83|98|109|121|131|156|28|52|78|88|96|124|149|190|221|231|249|281410.5|1071993.1|1860451.3|2603166.3|2646491.3|3602481.6|4450542.1|4649498.7|5031158.1|5086572.8|5596263.1|237662.4|980353.7|2048948.4|2271834.6|2993465.6|3813253.5|4390481.6|5010423.0|5443787.4|5690818.0|5979418.7
1643758681|2|2022-02-01 23:38:03|binance|5000|BTC_USD|38839.975|0.000026|88883|113|241|412|618|919|1702|2546|3439|4144|4911|5000|106|461|954|1358|1784|2907|3873|4612|5000|5000|5000|835318.5|2001919.4|3873806.2|6599161.0|7701615.1|12104868.9|14262991.6|18435263.3|22038491.2|25992775.6|26100754.5|925374.5|2869838.9|9308450.6|10969915.9|18216305.0|23373784.6|31032144.2|35766269.8|39835534.0|39835534.0|39835534.0|coinbase|17596|BTC_USD|38875.115|0.000026|2848|47|108|174|218|284|432|680|913|1131|1310|1485|71|212|394|508|643|1004|1313|1546|1794|2006|2198|516178.2|1986892.3|2542990.1|4586647.6|4935726.6|6764937.8|7738840.2|11786736.0|12794171.4|13643858.5|15867608.9|643319.8|1716088.6|4785094.7|5966755.3|8273185.4|11026975.8|15204700.5|21519560.1|27962106.6|28453061.2|28964685.1|bitfinex|2500|BTC_USD|38866|0.020584|9113|23|61|95|122|148|211|277|345|396|448|522|31|81|140|184|227|294|380|462|549|613|681|593772.7|3142473.1|9409730.5|12664042.0|13884207.1|17141387.8|18041854.5|19778470.9|21465922.9|23596583.8|26987093.0|629736.8|2851323.5|8444519.9|10522913.5|13211888.2|14795170.5|18103437.9|20456365.0|24178685.2|25261628.8|29091880.0|bitstamp|3325|BTC_USD|38870.9|0.037046|12477|24|45|57|59|62|82|98|111|120|130|155|22|45|71|82|90|117|143|184|214|225|242|277545.3|945830.1|1766474.0|2509189.1|2552614.1|3508504.4|4356664.9|4642865.8|4937180.8|4992595.6|5502285.9|245892.4|935595.5|1881193.3|2310511.2|3032142.1|3851456.6|4429158.1|5049099.5|5482063.5|5729494.5|6015952.4
1643758741|1|2022-02-01 23:39:02|binance|5000|BTC_USD|38774.315|0.000026|85920|127|278|494|761|1096|1945|2863|3622|4343|5000|5000|100|214|680|1125|1538|2579|3631|4409|5000|5000|5000|1220540.1|2600512.2|4794793.7|7715408.4|10935632.9|13748720.3|18187438.9|19394677.5|23060162.7|26620227.1|26620227.1|1008779.9|1555566.3|4719250.1|10097670.3|15677170.4|22635297.9|31022743.4|35387156.2|38135354.3|38135354.3|38135354.3|coinbase|17614|BTC_USD|38805.255|0.007911|342|70|160|224|270|343|544|776|1020|1206|1395|1552|90|151|311|464|589|919|1244|1503|1724|1959|2153|722053.9|1964068.5|4390619.5|4582383.4|6375119.9|6979169.6|7975347.6|12308151.9|12932565.2|14635173.9|16054984.1|786758.1|1719694.9|2993906.3|5375691.9|7950887.5|10443302.2|14616296.2|20656562.4|23030291.1|28576610.1|28919841.7|bitfinex|2500|BTC_USD|38799.5|0.002577|15572|30|75|104|133|165|236|296|361|411|473|541|33|83|142|190|230|302|378|462|548|616|681|782540.3|3726292.1|6537780.3|13137577.3|15309034.4|17275364.2|17874737.1|20094970.7|21147967.6|23475374.6|26752000.9|639555.9|2611265.7|6988377.3|9534880.1|12980139.4|14906742.4|18205754.7|20330152.6|23655431.6|25594842.7|29628024.4|bitstamp|3328|BTC_USD|38812.955|0.044135|6871|20|49|59|63|72|91|104|117|127|141|162|25|49|67|83|90|111|139|179|204|224|239|257848.0|874132.9|1450374.8|2529948.7|3175144.6|4190421.3|4379070.3|4894756.0|4958364.4|5078647.7|5522039.4|262017.8|820536.5|1502794.1|2491654.6|3057216.3|3738395.9|4271072.3|4856445.3|5116959.0|5528334.9|5976112.2
1643758801|2|2022-02-01 23:40:03|binance|5000|BTC_USD|38786.435|0.000026|53373|130|284|492|762|1093|1914|2759|3605|4332|5000|5000|105|233|729|1154|1553|2636|3685|4429|5000|5000|5000|1190606.0|2675451.2|4571329.7|7545615.9|11081604.7|13171555.7|15345838.5|19499754.4|23212287.6|26725221.3|26725221.3|848549.9|1634867.6|4755921.2|10240322.1|15695817.4|22731033.5|31075753.3|35461963.0|40565801.5|40565801.5|40565801.5|coinbase|17616|BTC_USD|38820.64|0.008964|2612|65|159|230|272|344|535|766|1009|1201|1393|1551|86|153|341|482|609|948|1264|1524|1743|1969|2167|807971.7|2152187.8|4747442.8|4939743.8|6713780.9|7329708.1|8118899.6|12493495.2|13200267.4|14980921.4|16404019.7|780408.5|1700365.3|3645553.2|5973942.6|8165205.4|10784459.8|14632289.8|20674396.3|23050746.3|28536799.2|28891030.1|bitfinex|2500|BTC_USD|38808.5|0.007730|11022|28|64|94|121|154|226|285|349|400|460|527|35|76|134|180|219|291|372|451|540|607|671|864476.1|3357452.8|6493528.2|12404726.9|15192320.3|17071567.8|17812283.5|20059915.5|21113926.3|23432791.7|26718661.6|555896.7|2876162.9|7068573.7|9407667.4|12590214.2|14373255.0|17756244.3|19837658.0|23132203.9|25061206.8|29090192.5|bitstamp|3328|BTC_USD|38823.81|0.039512|22754|19|46|59|63|72|89|104|116|126|140|162|26|53|67|81|88|112|141|178|202|221|236|281186.4|829311.0|1425732.2|2505680.1|3150876.0|4049745.0|4354801.6|4870069.3|4931836.7|5054191.7|5497770.8|251523.3|874915.0|1503052.4|2504607.8|3022846.1|3694350.6|4409800.9|4856688.5|5073039.9|5483616.2|5931393.4
1643758861|2|2022-02-01 23:41:03|binance|5000|BTC_USD|38759.325|0.000026|26516|139|291|521|800|1133|2001|2922|3682|4394|5000|5000|104|224|614|1078|1478|2500|3553|4359|5000|5000|5000|1297715.0|2682505.0|6192109.4|7659917.6|10886933.3|13468833.3|18134190.4|20551900.7|24112121.9|26556697.6|26556697.6|702584.8|1704550.0|4294833.7|10322873.2|13432300.8|22353910.4|30938665.0|35343658.8|38106231.8|38106231.8|38106231.8|coinbase|17603|BTC_USD|38790.53|0.008353|3673|72|166|228|281|350|559|793|1029|1217|1403|1567|81|149|287|450|572|897|1223|1485|1708|1932|2132|551492.1|1578314.2|3789269.1|4284552.6|5832797.3|6448118.1|7437706.9|11766487.0|12389883.3|14093154.5|15757353.9|629542.7|1649541.2|3349733.0|5406271.0|7997223.5|10495418.8|14612779.8|20700958.9|22850881.2|28581610.1|28924732.7|bitfinex|2500|BTC_USD|38784|0.005157|24782|29|73|111|141|176|249|309|370|414|483|547|30|75|127|180|220|294|368|452|539|605|671|694310.3|3161407.0|9511716.7|12128630.1|14326741.8|16284308.9|17060512.2|19094197.9|20137267.5|22470321.3|25779005.4|726615.0|2621602.7|5886698.7|8963208.0|11824773.8|14260483.1|16831718.7|19595138.6|21608949.9|24762168.6|28547330.1|bitstamp|3330|BTC_USD|38795.505|0.045701|7138|23|49|61|63|75|93|107|119|130|145|165|22|52|66|80|88|106|136|174|202|223|237|281984.4|939260.3|1825438.5|2163030.4|3724458.6|4623168.1|4811855.0|5327502.7|5391299.3|5512880.4|6141277.6|218354.3|844263.2|1490544.2|2491959.6|3029675.7|3680273.1|4193628.2|4817546.8|5079095.9|5490574.9|5937827.5
1643758922|1|2022-02-01 23:42:03|binance|5000|BTC_USD|38753.075|0.000026|17700|145|304|537|817|1160|2034|2958|3705|4425|5000|5000|120|235|612|1081|1480|2485|3553|4366|5000|5000|5000|1178760.8|2439828.7|6063832.3|7487371.7|10516879.6|13097928.6|18014618.3|20374369.3|23935776.9|26370429.5|26370429.5|899537.1|1715669.2|4292747.7|10444850.9|11922957.0|22335168.7|31025527.8|35478500.0|38209348.9|38209348.9|38209348.9|coinbase|17604|BTC_USD|38781.87|0.001753|1102|85|174|233|289|363|575|808|1037|1226|1411|1574|90|151|269|445|558|875|1214|1484|1710|1937|2141|730467.6|2012732.9|4380424.0|4849744.1|6451454.0|7080935.1|8008294.9|12329152.0|12952554.9|14693187.9|16332664.3|873569.5|1956543.9|3079247.8|5420367.6|6713657.4|10505153.4|14448792.2|20746352.1|22728672.4|28619816.2|28971485.4|bitfinex|2500|BTC_USD|38773|0.010316|5535|32|70|107|137|173|245|304|362|409|481|540|27|72|122|171|210|281|353|440|524|596|662|819818.6|3424183.6|9364133.2|11597399.8|14531908.7|16318653.5|17682507.8|19109232.9|20609659.0|22502679.1|25812219.4|658635.6|2553965.4|7554406.6|10407229.6|13268817.7|15503399.2|18268242.7|21223355.8|23019889.8|26192322.2|29988975.3|bitstamp|3330|BTC_USD|38787.935|0.032562|829|25|48|62|66|76|93|107|119|130|145|165|25|53|67|80|87|107|137|171|203|224|236|289614.7|880766.3|1843520.9|2621781.0|3342734.5|4241417.9|4430104.9|4945752.6|5009549.2|5131130.3|5759527.4|189785.6|819281.1|1450373.7|2451768.8|2611943.5|3640102.6|4153457.7|4776400.4|5038925.4|5450404.4|5895539.0
1643758981|1|2022-02-01 23:43:02|binance|5000|BTC_USD|38717.335|0.000026|35929|165|330|580|909|1275|2144|3045|3794|4531|5000|5000|110|236|498|991|1387|2310|3416|4299|5000|5000|5000|1275537.1|2959468.7|5715647.5|7261499.6|10586655.6|12864939.3|17703023.1|20125912.0|23584189.1|25980440.2|25980440.2|1138590.6|1752540.3|3533177.5|10525591.1|12167967.2|21840548.5|25893477.9|34679298.1|37868401.4|37868401.4|37868401.4|coinbase|17559|BTC_USD|38754.005|0.000026|13060|76|147|192|272|337|565|809|1014|1204|1389|1559|86|148|215|376|492|792|1129|1411|1642|1878|2081|844363.2|2192696.4|4010469.7|6206157.5|6390186.1|7297228.1|11496067.9|12433749.1|13100225.5|15599757.4|16395818.2|894581.0|1913131.0|2620133.8|5176722.7|6302099.4|9044619.8|14000914.8|20082890.7|22305270.4|28470762.1|29003883.9|bitfinex|2500|BTC_USD|38749.5|0.002581|26241|31|77|115|146|181|254|314|371|425|492|555|35|71|114|160|208|279|349|433|516|588|650|478768.3|3165144.9|9270572.3|10696359.5|13511383.6|15492035.7|16848260.9|18293519.7|20731762.8|21676029.1|24977238.0|966442.1|2742268.6|6896441.5|8621393.2|11971492.9|14742075.7|17451140.9|20603445.7|22338570.0|25678394.1|29361765.7|bitstamp|3332|BTC_USD|38755.66|0.049180|17715|23|50|64|70|80|99|113|125|135|153|168|24|50|65|76|88|106|134|166|199|224|236|296463.3|668987.6|1889711.3|2334026.8|3171091.7|3975669.1|4335789.1|4707977.6|4772855.7|5198195.1|5471424.3|202020.8|472363.2|921988.4|1660332.5|2287420.7|2863332.8|3796638.1|4425699.4|4684994.6|5109832.3|5570895.2
1643759041|1|2022-02-01 23:44:02|binance|5000|BTC_USD|38728.015|0.000026|25928|78|281|536|865|1208|2104|3008|3748|4486|5000|5000|104|224|519|1000|1402|2327|3449|4296|5000|5000|5000|785789.2|1935296.5|4991178.2|6487430.5|9749939.7|12427824.8|17259854.1|19639880.1|23169789.9|25586136.9|25586136.9|1031521.9|1822004.1|3985307.6|10916468.9|12326633.5|22111403.4|30894491.2|34481293.6|37953586.2|37953586.2|37953586.2|coinbase|17616|BTC_USD|38767.555|0.004359|5055|67|161|245|320|385|610|851|1063|1252|1433|1604|76|125|227|412|521|837|1167|1444|1674|1907|2106|673106.2|1604380.6|4368693.2|5111841.8|6707422.3|7621993.9|11820390.9|12761562.1|13379647.3|14955847.9|16608158.3|770352.1|1397322.4|2271832.9|4809629.8|5618738.9|9694409.1|13719797.0|19831443.3|21665684.1|27828442.6|28310855.4|bitfinex|2500|BTC_USD|38748.5|0.012904|16564|27|73|112|143|178|250|312|369|424|489|552|17|61|107|149|193|266|336|419|502|572|635|323598.7|2880518.7|8247205.7|10228854.6|12372105.6|14087682.1|15768682.7|16904927.9|19652520.3|20596475.2|23897924.6|253942.5|2311218.9|6509396.9|8191514.2|10029090.7|12712023.8|15415249.4|18567324.2|20301906.9|23641112.3|27324372.0|bitstamp|3328|BTC_USD|38747.195|0.074560|23749|20|44|61|66|77|95|110|121|131|149|167|13|39|50|60|71|88|118|148|183|208|217|228080.6|859124.4|2169892.9|2214424.0|3450859.7|4255360.3|4615594.3|4987668.9|5052546.9|5477886.4|5793755.0|162040.8|855277.8|1284630.3|1929115.8|2533041.2|3131923.0|4065421.4|4694065.1|4953777.9|5378615.6|5635992.5
1643759101|1|2022-02-01 23:45:02|binance|5000|BTC_USD|38754.095|0.000026|103493|93|246|501|786|1131|2008|2936|3685|4405|5000|5000|119|248|614|1091|1493|2494|3564|4381|5000|5000|5000|911038.9|1777398.6|4315126.1|6527538.8|9775516.6|12610779.5|17423219.2|19842216.7|23390696.9|25858630.7|25858630.7|968532.7|1750017.4|4381423.6|10891400.3|12363156.1|22490864.6|31065921.3|35520123.1|37898584.0|37898584.0|37898584.0|coinbase|17589|BTC_USD|38786.375|0.005028|1266|56|138|212|273|345|555|790|1021|1210|1395|1558|83|142|286|443|563|882|1215|1484|1711|1940|2138|535489.6|1175993.3|3416747.5|4532902.6|6134167.4|6691726.8|7681949.1|12008149.1|12634015.2|14334017.2|16013280.1|840952.2|2177721.1|3340365.1|5499811.4|7859017.9|10495811.5|14646599.4|20770971.2|22759581.2|28655880.5|28955488.7|bitfinex|2500|BTC_USD|38772.5|0.012896|15119|32|76|117|146|182|254|315|375|421|491|551|25|67|121|168|206|278|347|432|514|586|652|617943.5|3193620.7|7063277.9|11065564.0|14974329.8|16737658.6|18426316.3|19853654.7|21353883.4|23246444.6|26553985.4|684139.1|2909074.3|8103208.2|10748283.9|13519019.6|15825145.0|18330611.6|20963234.2|23081941.8|26254622.7|30049282.6|bitstamp|3329|BTC_USD|38793.17|0.056041|29266|16|43|56|62|73|91|105|117|128|143|163|27|47|61|73|80|99|129|167|195|216|229|265136.0|674031.8|1458435.1|2004884.9|3165982.6|4064692.1|4253379.0|4769026.7|4832823.3|4954404.4|5582801.6|243228.4|566983.4|1454451.5|2129535.0|2266586.1|3294706.0|3808061.2|4431979.7|4693528.8|5105007.8|5552159.6
1643759161|1|2022-02-01 23:46:02|binance|5000|BTC_USD|38740.025|0.000026|33621|111|292|538|854|1195|2089|2994|3738|4472|5000|5000|110|244|587|1061|1460|2427|3528|4359|5000|5000|5000|1083814.7|2183788.7|4771746.9|7264020.7|10217605.0|12830200.4|17642522.3|20049123.2|23602442.4|25979156.6|25979156.6|984333.6|1895276.7|4030085.2|11077281.7|12547327.9|22355562.1|31146911.1|35549624.2|37742089.2|37742089.2|37742089.2|coinbase|17606|BTC_USD|38775.88|0.008149|174|62|158|233|304|369|587|825|1046|1234|1420|1584|87|146|265|437|551|866|1198|1468|1694|1923|2118|603490.6|1474638.1|4045378.7|4784848.8|6414500.0|7322598.5|8066632.8|12296338.2|12925732.8|14667656.1|16305104.4|945480.0|2121363.8|3086741.5|5509345.0|6324813.6|10541548.8|14470160.3|20543638.6|22774264.7|28713556.9|29028419.3|bitfinex|2500|BTC_USD|38759|0.020640|18430|33|74|111|141|178|246|307|366|420|485|546|29|73|121|162|206|276|346|431|513|584|647|690294.8|3474867.7|10579268.9|13929756.8|16032625.7|17708808.1|19397589.2|20844881.0|23284016.3|24221508.6|27525894.6|676455.1|2951255.2|7608106.2|11252775.3|12597017.5|15224850.3|17829363.0|20904542.4|22661443.7|25880139.6|29664055.1|bitstamp|3332|BTC_USD|38774.855|0.053256|12023|23|49|61|67|79|97|113|122|132|148|167|23|50|61|74|82|101|130|161|196|219|230|285958.5|881106.5|1705963.4|2212612.9|3333678.0|4254599.5|4614803.0|4938565.7|4999715.6|5123167.6|5749693.9|234461.3|934799.1|1673772.1|2348595.8|2602851.6|3179466.2|4144306.0|4749077.8|5015675.5|5441312.5|5886326.1
1643759221|2|2022-02-01 23:47:03|binance|5000|BTC_USD|38779.365|0.000026|15679|100|220|481|752|1083|1940|2794|3606|4345|5000|5000|96|258|717|1170|1565|2627|3681|4445|5000|5000|5000|790537.5|1855819.1|3379421.8|6385796.8|9661390.2|12499071.4|14957262.3|18583246.5|22239459.9|25791444.6|25791444.6|658457.0|1654990.0|4580256.0|10498437.1|16019009.2|22723892.8|30994882.7|35295622.1|37988572.5|37988572.5|37988572.5|coinbase|17626|BTC_USD|38813.205|0.004869|812|64|151|233|292|367|564|799|1038|1228|1417|1570|91|153|339|481|608|942|1260|1517|1738|1970|2161|660618.4|1656192.9|4205531.2|4590016.7|6530873.7|7153770.4|8061046.7|12426445.8|13055166.7|14752428.0|16174605.1|1141381.0|1980979.4|3911374.8|6323841.5|8424154.5|10721693.9|14919284.3|20961944.7|23363374.3|28829032.9|29142526.2|bitfinex|2500|BTC_USD|38802|0.015463|9259|29|78|116|147|182|256|317|383|433|496|564|27|69|122|169|209|285|361|443|531|597|661|474442.2|3067682.3|6550591.2|12879358.5|15085421.1|16900660.4|17929901.6|19870963.8|21233798.1|23561207.7|26835931.8|695710.3|4678198.5|8098699.9|10271502.9|13266394.8|15173596.5|18284289.5|20375331.2|23603988.2|25541763.9|29569910.0|bitstamp|3334|BTC_USD|38816.57|0.056986|9933|21|46|62|67|77|96|109|123|132|146|168|26|47|62|77|82|104|132|171|196|216|231|279694.4|537010.4|1213974.7|1893450.8|2937933.0|3837300.3|4141858.7|4657644.4|4718993.8|4841348.8|5284927.8|230932.2|753511.0|1417099.4|2434928.6|2929901.1|3600938.2|4133614.7|4718884.5|4979398.2|5390774.1|5838551.4
1643759281|1|2022-02-01 23:48:02|binance|5000|BTC_USD|38795.845|0.000026|38129|110|223|460|724|1044|1882|2729|3578|4301|5000|5000|116|285|786|1216|1614|2706|3749|4490|5000|5000|5000|924240.2|1675932.0|3451991.0|6478877.5|9504331.2|12214707.7|14601523.5|18496175.1|22244303.4|25882245.6|25882245.6|926632.4|2308853.6|5415432.2|10800264.9|16193135.1|22877501.3|31187049.8|35576380.5|38094983.8|38094983.8|38094983.8|coinbase|17609|BTC_USD|38826.365|0.007392|6842|62|128|208|268|340|531|760|1001|1201|1390|1546|94|178|367|490|621|959|1276|1534|1758|1978|2174|682637.2|1891622.5|3287255.7|4836942.3|6747560.1|7355478.8|8146087.1|12440818.7|13147854.9|14928230.7|16344457.8|1007562.0|2479246.6|5336229.9|6330428.9|8466234.5|11040775.6|15159328.0|20994657.7|23483933.9|28821816.4|29132751.4|bitfinex|2500|BTC_USD|38810.5|0.007730|444|32|73|111|143|178|250|310|375|426|486|552|33|72|126|172|211|281|361|444|528|595|661|674698.2|2893463.0|4702686.4|11808010.7|15026655.4|16900423.7|17970213.7|20223605.1|21277519.4|23595797.3|26882161.9|694807.1|4662132.3|7030969.8|9221049.3|12399837.4|14100199.6|17256814.0|19666346.0|22544016.9|24472662.6|28499790.4|bitstamp|3334|BTC_USD|38825.965|0.045047|5865|23|51|63|67|76|94|108|121|131|145|167|20|43|60|75|80|104|135|170|196|213|228|293772.4|912269.9|1494941.6|2182618.7|3227049.2|4126018.1|4430974.8|4946342.4|5008109.9|5130464.9|5574043.9|180173.7|735791.1|1403653.6|2538725.3|2916455.4|3587959.8|4303680.0|4750297.7|4971447.9|5377225.4|5825002.6
1643759341|2|2022-02-01 23:49:03|binance|5000|BTC_USD|38813.195|0.000026|38789|116|240|454|700|1012|1816|2687|3542|4268|5000|5000|98|358|863|1264|1668|2770|3782|4524|5000|5000|5000|829581.3|1835387.2|3338970.4|6278927.1|7690995.4|12074949.7|14407257.5|18400961.4|22176118.7|25814001.0|25814001.0|613375.4|2838271.7|9358659.6|11429904.0|17751810.8|22546535.5|30960784.1|35428787.6|40392878.7|40392878.7|40392878.7|coinbase|17630|BTC_USD|38846.215|0.000026|11397|70|145|210|272|351|529|761|1005|1203|1391|1550|74|184|371|486|621|966|1283|1530|1770|1979|2167|672121.5|1821677.0|2771553.3|4687204.7|6603755.3|7018681.3|7925361.9|12055250.3|13009332.3|14794980.5|16165418.1|1034815.5|2383246.9|5134598.5|6185884.2|8313045.2|10973447.1|15031815.7|21165342.6|27570401.5|28684192.3|29155014.4|bitfinex|2500|BTC_USD|38827.5|0.002575|21464|33|68|106|136|170|241|302|365|419|476|544|33|76|134|178|219|291|375|456|545|608|672|624508.5|2774122.3|4271009.4|11471779.6|14857513.5|16736809.9|17799204.8|20015528.7|21110733.8|23330629.3|26625066.3|681407.4|2821359.4|6916206.8|9577991.0|12289462.3|14281065.4|17154998.8|19699270.8|22654466.4|24591912.7|28400068.3|bitstamp|3338|BTC_USD|38841.96|0.047526|11863|27|54|68|72|77|97|112|125|136|149|171|20|43|62|74|79|103|134|174|202|215|229|314960.1|1026805.3|1623735.1|2710684.5|2755143.2|4257098.9|4558390.3|4844462.7|5139330.4|5261498.1|5705167.8|162927.3|961369.2|1888776.3|2540154.3|2917884.4|3591040.8|4305109.4|4924979.2|5357533.3|5605365.4|5831962.4
1643759402|2|2022-02-01 23:50:04|binance|5000|BTC_USD|38822.295|0.000026|27838|122|249|454|691|999|1792|2656|3528|4240|4999|5000|134|416|918|1323|1729|2842|3828|4575|5000|5000|5000|976668.7|1998717.1|3566993.1|6405031.9|7730761.0|12245122.6|14580863.5|18399074.9|22136945.4|25988131.6|25991502.6|1216133.8|3113682.9|9558282.1|11629074.4|18344351.2|23765361.8|31205288.0|35755014.0|38114004.3|38114004.3|38114004.3|coinbase|17620|BTC_USD|38851.265|0.008262|1135|70|142|199|259|338|512|747|989|1186|1376|1538|83|197|384|501|634|980|1299|1544|1781|1995|2186|687657.0|2013945.7|3055676.0|4579884.9|6446289.5|6918389.1|7828147.5|11912021.7|12866027.9|14655006.9|16022606.1|1043607.5|2492013.8|5229475.0|6282156.4|8418508.5|11062525.6|15207807.2|21253798.9|27657564.5|28772514.7|29256333.4|bitfinex|2500|BTC_USD|38833.5|0.002575|21409|32|62|96|127|158|231|294|360|413|470|539|32|73|129|176|214|281|368|448|537|599|664|785019.5|1690507.6|2809434.4|10277207.2|13495474.6|15374431.6|16439205.6|18657122.1|19752508.1|21972190.6|25267969.7|676694.9|2285676.4|6292932.6|8242038.1|11809518.8|13635724.5|16814947.1|19118232.8|22007302.5|23943191.4|27792046.0|bitstamp|3338|BTC_USD|38855.36|0.051627|18236|23|53|67|72|77|97|111|125|136|148|169|28|48|66|78|84|110|138|179|207|220|236|298692.0|943814.1|1413638.3|2617919.3|2662377.9|4164333.7|4465523.6|4751697.5|5046565.2|5168432.9|5611389.2|208454.3|979429.5|1880232.9|2531801.5|2909936.3|3714716.3|4296756.6|4916698.1|5349201.0|5597093.0|5883489.5
1643759461|1|2022-02-01 23:51:02|binance|5000|BTC_USD|38792.005|0.000026|102024|119|234|456|692|1015|1853|2705|3549|4277|5000|5000|97|287|817|1249|1645|2736|3780|4520|5000|5000|5000|1030279.1|1845046.6|3350318.9|6002746.0|9444425.3|11949867.6|14118082.6|18010373.1|21902960.6|25545749.1|25545749.1|866298.3|2378824.0|5631350.5|10626383.3|16097740.1|22949360.7|31362390.1|35751632.2|37828710.9|37828710.9|37828710.9|coinbase|17579|BTC_USD|38823.625|0.004250|435|54|107|183|242|316|508|739|979|1174|1364|1519|78|168|359|485|616|955|1267|1523|1741|1963|2155|408581.0|1813397.8|2808468.8|4361672.0|6316431.2|6941909.4|7732593.2|11980097.6|12683336.0|14468248.9|15890566.2|803663.1|2149326.0|5234913.4|6255265.0|8351114.6|10959777.1|15077657.1|20914187.4|23301293.5|28734735.7|29050679.4|bitfinex|2500|BTC_USD|38813|0.015459|14291|25|56|90|119|151|223|287|350|403|461|529|30|73|132|181|218|287|372|456|541|607|672|581503.6|2815215.4|4592439.2|12746329.8|14810226.1|16587121.7|17862751.5|19909639.1|20964303.5|23279180.3|26488456.1|523345.9|2759600.7|7344998.3|9455657.6|12788575.8|14437310.9|17681081.7|19939824.3|23011919.6|24899194.4|28920514.4|bitstamp|3320|BTC_USD|38828.995|0.036030|11423|15|40|49|53|63|80|94|107|117|131|153|22|46|65|79|84|108|139|175|201|218|233|233953.6|911432.9|1373446.4|2460395.7|3108080.9|4006949.9|4308201.6|4827274.2|4889041.7|5011396.7|5454975.7|191024.9|760950.6|1549949.1|2568159.0|2945889.0|3617393.5|4333113.6|4913099.8|5001281.4|5419519.2|5854694.7
1643759522|1|2022-02-01 23:52:03|binance|5000|BTC_USD|38780.605|0.000026|17706|119|259|495|753|1083|1940|2794|3604|4341|5000|5000|96|259|749|1196|1596|2665|3717|4468|5000|5000|5000|950832.1|2022432.1|3235622.8|6681948.1|9573616.5|12423666.4|15024612.7|18639620.1|22308595.5|25850148.9|25850148.9|730335.3|2033201.9|5383468.3|11019127.8|16190097.0|22921388.0|31259219.0|35686734.5|37833664.1|37833664.1|37833664.1|coinbase|17614|BTC_USD|38808.73|0.001391|25366|75|138|212|276|353|555|783|1030|1214|1404|1558|81|146|318|456|582|913|1236|1494|1715|1946|2142|674662.9|1645249.9|4355114.2|4476815.6|6491121.0|7087838.8|7994890.3|12291729.4|12916372.6|14611402.5|16037487.0|897641.6|2079579.5|3824688.7|5556856.6|8052454.0|10551982.6|14778855.0|20837900.7|23194067.2|28705738.6|29019210.9|bitfinex|2500|BTC_USD|38797.5|0.007732|2555|34|78|116|140|177|248|306|372|420|484|551|30|71|130|179|223|296|373|458|549|615|679|557928.8|3334018.8|9835261.8|11868211.8|15415281.0|17058170.0|17978655.5|20201822.7|21245554.3|23573597.0|26853206.0|676543.6|2809133.3|6617886.7|9358499.1|12492804.1|14428877.1|17494154.3|19952385.3|22861403.7|24797739.2|28760204.7|bitstamp|3330|BTC_USD|38811.43|0.043956|6264|22|47|61|65|73|93|105|119|129|143|164|23|49|62|78|82|104|131|171|197|217|232|280949.4|869618.4|1466467.8|2547226.7|3192322.6|4207699.3|4396248.3|4912033.9|4975642.4|5095925.6|5539317.4|166259.2|826280.9|1367188.1|2404693.1|2899734.8|3570695.0|4063782.5|4688641.3|4949258.0|5360634.0|5808411.2
1643759581|1|2022-02-01 23:53:02|binance|5000|BTC_USD|38768.005|0.000026|24804|143|284|529|771|1119|1987|2904|3668|4382|5000|5000|93|254|697|1166|1575|2611|3667|4444|5000|5000|5000|999393.3|2319266.4|5028187.1|6877258.8|9719686.3|12783039.8|17550546.0|19879329.7|22470553.3|25958591.6|25958591.6|852087.1|2263403.0|5273783.5|10806305.7|15935986.9|22542216.0|31132636.2|35476255.8|37723572.2|37723572.2|37723572.2|coinbase|17611|BTC_USD|38797.63|0.006237|384|77|149|223|286|357|568|790|1035|1221|1410|1566|88|161|321|463|589|918|1240|1504|1729|1961|2154|791477.2|1859542.7|4233747.2|4491417.9|6327928.7|6944250.9|7872241.2|12136803.5|12761031.0|14465151.8|16128614.6|1022713.8|1928887.4|3549663.1|5708739.2|8202987.0|10727891.0|14871842.8|20987384.0|23359646.7|28888493.3|29190415.7|bitfinex|2500|BTC_USD|38790|0.010312|14466|33|73|113|139|174|247|309|371|417|482|550|33|79|134|183|225|299|373|460|547|613|678|749095.8|3400745.3|10019112.5|13284576.6|15494443.6|17127617.5|18230512.1|20271410.8|21314554.7|23642415.2|26958260.9|1101732.1|3259261.9|6855334.1|9542719.6|12839458.2|14777795.4|17550736.4|20303211.3|22929389.9|25147002.9|29098555.0|bitstamp|3327|BTC_USD|38803.055|0.040641|25368|22|45|58|62|71|90|102|116|126|141|161|23|48|60|77|82|103|130|169|196|217|231|268039.6|907157.9|1477294.7|2558053.6|3319716.8|4218526.2|4407075.2|4922860.8|4986469.3|5106790.0|5550144.3|172892.3|865897.7|1386965.9|2431654.0|2926721.8|3577987.5|4090674.3|4714613.4|4976142.0|5387621.0|5834873.6
1643759641|2|2022-02-01 23:54:03|binance|5000|BTC_USD|38761.025|0.000026|51811|140|293|530|778|1116|1997|2926|3678|4394|5000|5000|107|271|694|1169|1571|2601|3653|4449|5000|5000|5000|952904.3|2257005.1|5073217.9|6714984.6|9557614.8|12368882.9|17358638.4|19688758.5|23301940.1|25765696.8|25765696.8|914321.0|2350500.2|5154331.4|11035389.0|14274783.8|22759642.8|31360033.0|35739384.5|37695295.6|37695295.6|37695295.6|coinbase|17606|BTC_USD|38788.47|0.006187|6461|74|147|225|286|358|568|802|1037|1225|1409|1569|81|152|299|449|568|891|1222|1491|1717|1943|2144|809960.8|2141313.5|4392791.8|4939841.9|6487794.4|7103827.5|8037347.6|12296259.6|12920275.1|14623648.7|16288833.4|1008186.6|2045169.7|3307927.5|5618411.5|7966814.3|10606851.4|14774547.9|20899897.3|23051486.4|28782791.9|29095995.6|bitfinex|2500|BTC_USD|38784|0.005157|5057|34|72|108|134|172|244|305|369|416|483|549|34|79|132|181|222|293|366|455|540|605|670|589225.2|3502502.3|9925101.4|13190382.1|15402276.9|17034374.5|18135214.6|20174628.2|21217697.5|23550849.5|26860047.1|1253466.5|3246721.7|7226198.1|9914169.0|12654100.9|15146377.1|17575975.8|20667279.2|22358217.6|25511095.1|29284985.1|bitstamp|3327|BTC_USD|38793.915|0.047920|11249|24|46|58|61|71|89|103|115|126|141|161|27|50|65|80|86|105|135|173|201|222|236|288370.3|926399.2|1838267.2|2577245.6|3339008.8|4237718.2|4426405.2|4942052.8|5005849.4|5127430.5|5755827.7|208577.6|796957.0|1428738.8|2453846.0|2590972.1|3619092.0|4132447.2|4756365.8|5017914.9|5429393.9|5876646.5
1643759702|1|2022-02-01 23:55:03|binance|5000|BTC_USD|38748.425|0.000026|41748|156|322|559|820|1171|2058|2981|3709|4443|5000|5000|105|243|644|1127|1527|2524|3609|4425|5000|5000|5000|1001452.5|2272539.8|5261940.7|6529989.5|9599280.1|12463138.0|17433346.7|19715204.3|23349857.8|25772838.7|25772838.7|913065.4|1928514.6|4509912.7|11040293.0|12604525.1|22639172.9|31331626.8|35756126.8|37761437.7|37761437.7|37761437.7|coinbase|17612|BTC_USD|38777.66|0.012636|3127|69|157|232|303|373|589|823|1049|1236|1421|1586|80|151|274|439|551|868|1204|1477|1706|1933|2134|896854.4|2349855.0|4696294.5|5225660.6|6819353.3|7732481.0|8335795.3|12580486.5|13208026.6|14949290.6|16590076.1|928862.6|1778886.5|3084081.4|5555198.8|6358981.4|10578850.1|14510710.4|20589170.9|22854880.4|28750910.2|29069436.2|bitfinex|2500|BTC_USD|38773|0.005158|5078|35|75|109|137|174|247|309|370|418|490|551|35|75|132|180|220|290|361|448|533|605|669|588389.1|3488112.0|9926518.1|12161878.1|15586898.7|17044453.1|18746650.6|20180301.9|21680574.6|23573397.9|26882547.3|1381973.3|3409933.3|7326836.1|10939269.5|12875585.5|15189572.0|17883900.3|20671675.0|22467320.7|25639639.2|29425486.2|bitstamp|3328|BTC_USD|38781.62|0.037647|10452|24|47|60|64|75|93|105|117|128|143|163|25|51|60|76|83|103|132|166|197|220|231|295384.5|853836.1|1780971.2|2560785.4|3282515.9|4203437.5|4369109.2|4884756.9|4948553.5|5070134.6|5698531.8|165735.8|891579.1|1308708.6|2427728.8|2564875.1|3593034.2|4106349.8|4729311.5|4977699.0|5403336.0|5848349.6
1643759761|2|2022-02-01 23:56:03|binance|5000|BTC_USD|38739.805|0.000026|7511|162|341|568|853|1203|2093|3001|3739|4474|5000|5000|100|241|625|1107|1510|2479|3576|4402|5000|5000|5000|1081830.2|2499104.9|5534107.1|6904863.0|9693906.3|12073341.1|16792870.4|19116862.6|22752379.7|25126091.3|25126091.3|881984.8|1663030.7|4064788.4|10508135.6|11927070.9|21620982.2|30486278.0|34862939.8|36794144.0|36794144.0|36794144.0|coinbase|17599|BTC_USD|38767.16|0.005830|5407|73|150|222|297|366|593|832|1043|1232|1415|1584|78|153|251|436|544|860|1188|1463|1690|1918|2114|954497.1|2349946.2|4339935.1|4873549.0|6463922.4|7386125.2|11454491.3|12395498.3|13014940.0|14595052.4|16246094.2|867225.2|1798613.7|2849567.0|5601375.1|6407900.4|10472315.7|14516146.1|20627666.0|22462328.6|28621350.5|29117149.8|bitfinex|2500|BTC_USD|38768.5|0.002579|31004|34|78|117|142|181|250|314|377|427|497|557|34|69|123|173|214|287|360|445|529|601|666|585331.7|3238660.3|9933841.0|11337306.5|14808155.9|16263541.9|17955048.6|19406143.5|20888890.5|22784413.3|26090090.7|1370130.8|3380726.9|7629852.0|10555700.6|13177990.7|15490035.3|18173272.3|20957411.5|22751645.1|25927007.0|29712324.6|bitstamp|3327|BTC_USD|38774.72|0.048073|27578|21|49|59|63|74|92|108|117|127|143|162|26|51|59|76|84|103|132|163|198|221|232|264589.6|1043041.9|1804444.1|2584258.2|3305988.7|4226910.3|4587113.7|4910876.5|4972026.3|5095478.3|5722004.6|311158.0|928164.0|1318535.7|2452456.7|2706903.0|3283517.6|4248357.4|4853129.2|5119726.8|5545363.9|5990377.5
1643759821|1|2022-02-01 23:57:02|binance|5000|BTC_USD|38730.045|0.000026|54262|151|342|572|869|1221|2122|3027|3762|4498|5000|5000|108|239|580|1074|1478|2412|3526|4365|5000|5000|5000|1068638.9|2440105.2|5568180.2|6928602.6|10029895.8|12507895.5|17518297.8|19806459.0|23438790.7|25835361.5|25835361.5|866835.9|1823955.2|4095685.8|10818385.2|12436082.6|22398265.3|31201052.8|34774593.1|37653582.9|37653582.9|37653582.9|coinbase|17598|BTC_USD|38757.205|0.000026|9251|73|156|223|305|369|602|846|1049|1239|1425|1593|78|158|247|429|540|849|1180|1462|1694|1925|2128|883405.8|2372793.7|4273932.7|6291480.1|6441506.0|7353380.9|11427139.8|12363562.4|13033658.4|14604755.8|16322075.4|851971.6|1821998.3|2932420.9|5439630.7|6429780.3|9169852.6|14146648.4|20259968.7|22483475.2|28648357.4|29149334.1|bitfinex|2500|BTC_USD|38757.5|0.002580|7536|37|83|118|145|184|249|315|376|432|497|557|35|75|122|167|214|283|359|444|526|596|659|522995.7|3632375.8|10771341.3|13452600.8|15304233.4|16752866.2|18445217.9|19897594.8|22337051.8|23281148.9|26578303.7|1029227.2|3398089.7|7614904.1|10123292.6|12487803.9|15120755.0|17904266.5|20810932.9|22566950.9|25785536.7|29566562.3|bitstamp|3327|BTC_USD|38764.555|0.042436|11437|24|48|60|64|74|92|108|119|127|144|163|26|47|59|74|83|101|130|161|197|219|231|273316.3|667730.8|1819445.0|2265152.6|2985887.1|3906808.6|4267012.0|4639117.4|4651924.7|4776124.9|5402647.3|305638.8|564334.4|978399.3|2093907.7|2351524.8|2927436.9|3861137.6|4489803.5|4764348.7|5173936.4|5634999.3
1643759881|1|2022-02-01 23:58:02|binance|5000|BTC_USD|38697.505|0.000026|107264|170|361|613|938|1347|2210|3109|3846|4569|5000|5000|112|247|436|942|1366|2244|3348|4285|5000|5000|5000|1001409.9|2078918.7|5318633.1|8922209.3|10197791.6|12644168.1|17447055.2|20207032.7|23346601.9|25707444.9|25707444.9|1055895.4|1736005.0|3906501.7|6761345.9|11604908.5|21401071.0|25731536.5|32827595.4|37624327.7|37624327.7|37624327.7|coinbase|17604|BTC_USD|38725.015|0.008651|416|77|172|249|328|408|644|884|1090|1270|1454|1629|76|145|199|383|508|767|1135|1427|1656|1887|2099|701056.9|1821663.4|4253834.1|6597952.5|6741070.8|7653268.2|11684452.3|12702545.3|13333772.9|15788101.6|16793420.8|868910.6|1733468.4|3374320.5|4064415.4|6369052.5|9044319.4|11770513.2|15841449.0|22317349.0|28529249.4|29122938.2|bitfinex|2500|BTC_USD|38716.5|0.007749|5321|31|73|110|145|184|251|314|374|426|493|556|33|69|111|155|202|274|342|427|510|585|651|431917.0|4018743.1|9308209.1|11628909.7|13769879.2|15029286.7|16709309.0|18157758.7|20599843.3|21545194.4|24948196.9|705102.7|3047597.7|7191015.8|8837023.9|11945287.0|14447938.9|16474295.8|19714709.0|21893252.2|25596248.8|29283643.0|bitstamp|3323|BTC_USD|38726.255|0.043511|10710|21|41|55|65|73|90|103|115|125|144|162|23|44|56|65|79|94|124|152|188|214|225|254691.2|732229.3|1995642.9|3127564.7|3361631.2|4166078.2|4526174.0|4898348.6|4963226.7|5388663.7|5708153.7|232184.3|782005.1|1208689.8|1858466.1|2501668.1|3119232.7|4128220.5|4451708.0|5012705.9|5439411.4|5690880.4
1643759941|2|2022-02-01 23:59:03|binance|5000|BTC_USD|38703.035|0.000026|8453|178|366|619|935|1344|2198|3094|3848|4577|5000|5000|122|234|439|931|1362|2255|3349|4285|4992|5000|5000|1047678.7|2077181.4|5327860.1|8823103.1|9915006.6|12293321.6|17337122.8|19713348.6|23238971.1|25581011.2|25581011.2|1073054.5|1915434.2|4129604.5|9135082.2|11882585.9|21488954.9|25812976.6|34492643.1|37688156.2|37692764.7|37692764.7|coinbase|17606|BTC_USD|38722.155|0.007257|331|98|180|252|328|410|647|889|1098|1275|1457|1633|72|138|192|373|502|748|1125|1416|1643|1873|2091|915938.1|3066985.7|4193448.9|6505499.2|6680528.5|7584383.5|11656768.4|12639342.4|13266278.4|15727717.2|16728411.4|1690940.8|2480985.7|4121209.8|4819766.3|7120466.4|9791322.2|12514365.4|16579799.7|22980371.3|29192332.6|29786498.5|bitfinex|2500|BTC_USD|38718.5|0.002583|9607|33|73|108|142|180|246|310|371|423|490|554|32|67|104|146|191|264|332|415|500|574|639|719892.9|3198516.2|10170119.4|12489984.1|14630171.2|15888125.8|17568285.2|19013119.4|21449249.8|22394050.0|23550323.7|845516.4|2941829.1|7898099.3|10862633.1|12652170.2|15125276.0|17038588.3|20281889.9|22462623.5|26169836.6|28563586.2|bitstamp|3319|BTC_USD|38732.82|0.040018|32775|22|38|52|62|70|86|100|112|122|141|159|21|34|41|52|64|78|110|138|173|198|210|255688.4|904273.3|2191099.5|3239201.2|3473267.6|4277676.4|4637810.4|5009985.0|5074863.1|5500300.1|5819790.1|253761.1|775132.6|1145104.4|1912143.2|2540306.5|3040430.3|4049523.6|4373359.2|4934302.5|5360609.1|5620134.1
1643760001|2|2022-02-02 00:00:03|binance|5000|BTC_USD|38696.115|0.000026|70706|162|338|581|902|1319|2176|3075|3813|4535|5000|5000|101|215|389|887|1320|2194|3304|4242|4961|5000|5000|972735.8|1985299.3|5018034.6|8420980.6|9710284.5|12079441.2|17116128.1|19874455.1|23013831.0|25459153.1|25459153.1|825267.4|1682210.9|3629955.0|6701596.3|11368662.3|20943615.6|25577462.4|32678127.1|37471046.4|37489837.5|37489837.5|coinbase|17591|BTC_USD|38714.265|0.000026|14904|81|166|238|318|405|639|876|1091|1264|1450|1624|61|138|197|365|500|744|1118|1415|1640|1878|2090|692603.0|3185677.4|4002825.3|6366073.6|6505334.1|7431854.5|11473764.2|12518247.8|13188060.5|15576305.2|16558200.4|599422.8|1412084.2|3056234.7|3744280.9|6045097.8|8477578.1|11418617.6|15586882.4|21992052.2|28212964.9|28719989.0|bitfinex|2500|BTC_USD|38714.5|0.012915|16699|33|73|112|145|183|248|311|373|426|495|556|25|56|92|136|180|253|321|405|488|564|630|373723.6|2603777.1|7666222.4|9985944.0|10964481.9|12222879.2|13902231.0|15347353.2|17789405.0|18731978.9|22112135.2|771341.7|2478130.8|6042190.8|9041541.2|9599019.8|12319195.0|13985198.1|17189451.4|19394450.3|23117063.7|26826128.5|bitstamp|3309|BTC_USD|38723.295|0.046819|11247|17|33|45|53|62|78|92|104|113|132|150|22|35|41|50|61|76|105|134|169|196|207|181078.6|804184.2|1966364.9|2982308.1|3216451.2|4020821.6|4380955.3|4754220.9|4817970.1|5243407.1|5562897.1|185659.3|799677.7|1074221.5|1723997.7|2325530.6|3016351.3|3726346.6|4275205.1|4831416.5|5262908.5|5514377.5
1643760061|3|2022-02-02 00:01:04|binance|5000|BTC_USD|38723.135|0.000026|29443|122|315|566|868|1235|2118|3022|3763|4501|5000|5000|105|217|513|1013|1413|2355|3441|4313|5000|5000|5000|928230.1|2361445.9|5714471.0|7091021.0|10224312.2|12646771.1|17725994.2|19973012.2|23594330.7|25994411.7|25994411.7|929774.6|1935282.4|4683531.3|10775912.3|12249186.3|22178657.4|25912559.4|34614637.1|37776346.8|37776346.8|37776346.8|coinbase|17581|BTC_USD|38745.105|0.000026|11323|61|135|204|288|360|596|839|1047|1229|1415|1591|76|125|211|390|504|787|1137|1416|1642|1877|2076|545140.3|1658905.7|3899285.4|6247934.2|6350281.3|7260691.2|11411475.4|12440493.4|13019785.0|15518777.9|16488511.1|948919.3|1572124.0|3188412.5|5169809.6|6161609.4|8844195.8|12395090.0|19994906.8|22214804.7|28386923.7|28875134.5|bitfinex|2500|BTC_USD|38739|0.010326|2955|32|75|116|151|190|257|321|381|436|501|563|34|75|116|161|203|280|352|432|517|589|655|611071.7|2542682.8|7904997.3|11995502.6|13790616.8|14977624.3|16792545.0|18241672.5|20671593.8|21614744.8|24891410.6|566684.9|2482210.2|6575865.4|9506948.5|11239636.9|14143787.5|16578130.9|19279104.8|21467535.9|24798286.8|28516357.9|bitstamp|3313|BTC_USD|38751.45|0.057908|12473|17|37|49|54|65|83|97|108|118|136|152|21|35|43|57|68|84|113|145|178|203|214|226730.6|841833.3|2034229.2|2098558.4|3306547.4|4111048.0|4471168.1|4610256.3|4675134.4|5100473.8|5374149.5|258076.6|906707.1|1293359.8|2323936.0|2658242.1|3160316.0|4027941.8|4657003.1|4916298.3|5274469.3|5735427.8
1643760121|1|2022-02-02 00:02:02|binance|5000|BTC_USD|38753.535|0.000026|28513|92|262|501|766|1119|1995|2917|3667|4386|5000|5000|86|226|623|1102|1511|2518|3580|4393|5000|5000|5000|878366.0|2028233.5|4657714.8|6603550.0|9912986.2|12680230.5|17694852.4|20032878.2|23662803.3|26145679.1|26145679.1|843473.8|1409036.5|4474149.1|10438255.2|12028264.5|22059781.2|30660556.2|35084130.7|37387128.1|37387128.1|37387128.1|coinbase|17596|BTC_USD|38771.565|0.017564|670|68|136|211|289|357|579|823|1036|1222|1407|1572|54|122|238|416|522|841|1172|1444|1672|1904|2103|687759.2|3019416.0|5383732.5|5929566.4|7532521.3|8432470.3|12578348.4|13461477.3|14098204.9|15829793.0|17472590.2|691528.1|1326292.2|3071758.9|5268589.1|6079567.5|10307798.0|14199454.0|20222921.4|22454623.8|28391758.2|28706424.4|bitfinex|2500|BTC_USD|38776.5|0.012894|7410|23|70|114|146|182|256|316|379|429|497|559|22|57|111|155|195|265|339|423|508|581|646|417376.2|2602479.6|7627301.8|10290992.7|12282940.9|13912117.4|15590277.6|16856227.9|18660612.4|20540175.0|23837113.0|892406.5|3038017.7|8849531.1|10462824.9|11843224.2|14350208.2|16699102.1|19163022.4|21284948.8|25332306.0|28266616.9|bitstamp|3322|BTC_USD|38782.615|0.063869|13564|18|40|53|59|70|87|100|112|123|138|158|22|38|51|65|73|91|120|154|185|208|219|237279.6|484635.4|1305844.8|1826477.5|2919055.4|3816987.7|4005648.7|4521296.3|4585093.0|4706674.0|5335071.2|157122.9|401821.2|1062843.2|2085206.6|2295576.5|3249348.6|3762664.2|4385626.0|4634013.4|5059650.4|5504664.0
1643760181|1|2022-02-02 00:03:02|binance|5000|BTC_USD|38739.715|0.000026|28994|105|315|560|852|1200|2087|2985|3728|4463|5000|5000|103|252|618|1093|1493|2467|3561|4387|5000|5000|5000|599612.5|1725499.2|4727051.3|6916259.9|9891545.5|12472863.7|17480584.7|19798517.3|23434034.4|25837830.5|25837830.5|861579.8|1694599.4|4002220.0|10376392.2|11598767.6|21588771.5|30428825.1|34800810.5|36909319.0|36909319.0|36909319.0|coinbase|17586|BTC_USD|38760.905|0.000026|13157|66|133|201|289|358|589|830|1033|1221|1406|1574|58|124|230|398|504|817|1154|1426|1654|1885|2091|1506658.9|2909485.6|5050891.3|7439950.6|7601330.3|8502844.9|12649253.9|13585326.6|14253019.2|15781407.5|17539208.2|522550.4|1240806.6|2764815.0|5095028.9|5897545.6|8644656.8|14024381.9|19653940.8|21886054.7|28043219.4|28544256.7|bitfinex|2500|BTC_USD|38751.5|0.002581|40512|36|79|119|150|187|255|318|378|435|501|560|27|67|114|158|201|271|345|426|510|580|645|711278.1|3249808.8|10136455.1|11760457.3|14648874.3|16151862.6|17966559.8|19409210.4|21845068.8|22785382.0|26063088.4|476684.2|2243134.0|8620525.4|11664176.4|12218855.5|15121789.1|17903758.6|20710283.5|22447297.2|25791318.0|29506471.9|bitstamp|3331|BTC_USD|38766.55|0.036268|6286|19|52|60|69|78|97|112|124|132|149|168|16|36|46|61|70|87|115|146|182|205|216|187692.9|895839.6|1551605.7|2252936.7|3344418.4|4265440.0|4625543.4|4997748.8|5010556.0|5134756.3|5761278.6|95550.0|600077.4|1137233.5|2159434.4|2487009.2|2989236.8|3922234.9|4550900.9|4825446.0|5251083.1|5696096.7
1643760241|1|2022-02-02 00:04:02|binance|5000|BTC_USD|38728.045|0.000026|16287|135|359|605|905|1256|2145|3044|3778|4516|5000|5000|112|282|622|1113|1516|2460|3571|4411|5000|5000|5000|1128043.0|2617360.0|5990445.7|7487933.9|10610550.6|13028894.8|18057018.2|20357683.4|23969558.2|26334069.4|26334069.4|790348.8|1648073.3|3733023.4|10608630.2|11983437.2|21924872.8|30744457.8|34320285.9|37163457.0|37163457.0|37163457.0|coinbase|17590|BTC_USD|38752.045|0.000026|10555|55|134|210|299|371|601|847|1049|1239|1422|1590|77|147|242|410|526|827|1163|1445|1673|1906|2114|1542115.2|2602412.1|4806246.1|7200011.2|7355130.6|8263827.5|12411614.4|13347891.7|14015093.4|16509987.7|17311196.0|850312.0|1619716.8|3134447.6|5316772.2|6306172.0|9011633.5|14027713.3|20063175.1|22286194.6|28452235.6|28955582.5|bitfinex|2500|BTC_USD|38742|0.010325|4261|37|78|119|150|190|255|320|380|434|500|560|28|72|114|158|199|274|346|427|511|583|650|454938.4|3480714.4|10484229.6|12513635.4|14920769.7|16107270.2|17922157.8|19371700.6|21800848.8|22745462.9|26022765.1|705843.3|2852840.3|7506453.0|10532262.5|12272790.9|15176992.7|17611359.5|20636878.1|22500721.2|25831521.1|29553652.4|bitstamp|3330|BTC_USD|38754.395|0.048898|11434|23|52|64|69|79|98|112|124|134|152|167|22|52|60|74|85|101|129|161|194|219|230|271034.8|1071999.9|2302189.7|2366519.0|3574431.2|4379008.6|4739128.6|5111317.1|5176195.2|5601534.6|5874763.8|237450.1|835248.6|1268131.0|2375950.0|2710256.1|3212330.0|4145086.5|4774147.8|5033443.0|5458280.7|5919239.2
1643760302|1|2022-02-02 00:05:03|binance|5000|BTC_USD|38718.175|0.000026|22471|151|365|622|926|1304|2172|3066|3807|4548|5000|5000|133|283|591|1090|1490|2426|3526|4399|5000|5000|5000|1078343.0|2403932.7|5558174.4|7224879.3|10288813.0|12910390.9|17760692.0|20017412.0|23628032.2|26001798.7|26001798.7|920787.8|1864257.0|3979363.3|10427406.7|12138919.0|21896355.8|26292854.6|34418663.8|37222593.9|37222593.9|37222593.9|coinbase|17603|BTC_USD|38743.075|0.009524|24952|64|148|236|319|393|629|875|1075|1257|1443|1619|73|148|237|407|518|802|1152|1438|1665|1898|2105|1380544.9|2685278.8|4790073.0|7231978.1|7342327.3|8244344.7|12393341.3|13413844.6|13992799.0|16491804.5|17461600.9|929670.6|2066904.0|3278353.8|5448838.1|6439998.2|9122343.5|12630230.0|20193224.1|22413344.4|28510396.4|29074022.0|bitfinex|2500|BTC_USD|38734.5|0.002582|889|38|81|122|155|193|256|321|380|435|503|564|32|65|101|151|191|267|337|418|503|576|641|756414.3|3691584.1|10642330.8|14341288.0|15112005.1|16267325.5|18079399.4|19527993.6|21958088.8|22905872.0|26181117.0|904195.4|2879658.9|7251576.7|10440101.1|12165245.7|15072690.5|17503045.7|20171535.9|22171001.3|25722043.4|29443760.6|bitstamp|3328|BTC_USD|38742.885|0.043130|10193|26|52|62|67|79|96|111|122|132|150|168|23|50|61|74|85|100|129|157|194|218|228|289307.4|973988.1|2116138.0|2180467.3|3388533.0|4192956.9|4553190.8|4925265.4|4990143.5|5415482.9|5731351.6|184871.0|812750.2|1314258.9|2329728.4|2664034.5|3166069.1|4098865.0|4727409.2|4987221.5|5412033.0|5669436.0
1643760361|1|2022-02-02 00:06:02|binance|5000|BTC_USD|38675.945|0.000026|20731|198|424|667|996|1417|2272|3144|3879|4615|5000|5000|114|264|477|900|1360|2185|3307|4263|4984|5000|5000|1178572.6|2590993.3|6066533.3|9335895.3|10920130.9|13653547.8|17665318.2|20493895.4|23566833.4|25981645.3|25981645.3|745617.9|1667411.3|3602916.1|6168568.2|11590980.7|21112999.0|25995184.5|32646838.3|37292506.0|37320354.4|37320354.4|coinbase|17585|BTC_USD|38705.11|0.012040|7267|78|163|249|325|417|655|890|1104|1276|1461|1631|88|156|222|372|507|748|1120|1423|1644|1883|2099|767518.8|3008785.3|4411348.9|6469357.8|6610522.1|7571266.0|11645532.3|12692823.9|13525418.3|15744113.7|16720451.1|1045926.8|1935694.6|3063828.6|3784166.4|5948682.3|9018221.6|11835955.2|16039674.0|22413426.8|28669677.3|29173699.1|bitfinex|2500|BTC_USD|38703.5|0.002584|23461|31|73|114|147|189|255|318|377|432|502|563|31|66|100|145|186|266|329|413|495|577|643|600039.4|3408118.5|9555438.4|11835029.8|13473909.8|14527427.8|16279662.6|18293800.0|20217896.5|21111656.5|24489878.8|756748.0|2777648.9|6948265.4|9426868.6|11724504.5|14516815.0|16122892.0|18907826.4|21575192.4|25320861.3|29030953.9|bitstamp|3324|BTC_USD|38710.005|0.047920|17025|23|48|59|67|80|94|108|120|129|148|165|25|56|66|74|88|101|130|156|194|223|233|259848.1|896320.5|2091261.2|3127075.1|3478467.6|4165705.2|4525862.7|4907522.1|4962835.3|5453513.8|5707704.5|286582.1|933603.5|1308742.8|1968916.2|2599772.6|3168765.5|3912939.9|4493419.0|5104647.5|5536378.7|5786639.7
1643760422|2|2022-02-02 00:07:04|binance|5000|BTC_USD|38624.595|0.000026|63104|209|414|723|1099|1534|2380|3247|3964|4716|5000|5000|113|285|441|768|1262|2043|3140|4133|4876|5000|5000|1122687.9|2685525.7|5578930.3|9057675.4|10914226.4|13273272.6|17557609.9|21298493.2|25151024.2|26445673.9|26445673.9|906024.5|1776515.4|2633917.9|6962614.4|11295308.5|19590725.3|23779326.1|31638868.2|36070878.8|36855307.8|36855307.8|coinbase|17565|BTC_USD|38652.975|0.000026|8299|79|160|275|345|459|697|937|1132|1317|1481|1655|88|149|192|289|451|692|1039|1351|1596|1831|2040|712696.5|2263596.0|6637241.3|6791560.7|7117949.2|8131936.9|12251538.6|13210220.7|14989898.4|16169288.9|17127759.0|900628.7|1730281.0|2613922.9|4735162.8|5273993.4|8367939.7|11027446.8|15039564.8|21135512.0|27535278.3|28622125.8|bitfinex|2500|BTC_USD|38650.5|0.002587|38837|33|81|128|165|207|270|333|391|444|516|579|29|69|104|140|184|266|327|414|495|584|647|492016.2|3357572.8|9106662.0|12465175.5|14285465.5|15615040.5|17217696.4|19014968.9|21022353.1|21865712.9|25724171.4|535640.0|2682347.9|6969153.2|8677961.6|12201269.2|14807880.0|16196053.9|19142969.4|21658137.8|25678140.1|29334584.7|bitstamp|3320|BTC_USD|38656.46|0.040355|21243|19|45|59|67|79|94|108|119|131|152|163|24|52|60|66|76|93|115|145|185|213|226|241232.0|1134359.2|1654976.8|3022946.1|3687977.4|4161494.8|4447668.7|4742536.4|4864404.1|5307360.4|5542537.3|260592.2|884288.2|1192243.9|2169764.5|2452665.4|3165106.4|3895439.6|4477539.7|5097409.4|5529963.5|5777795.6
1643760481|2|2022-02-02 00:08:03|binance|5000|BTC_USD|38655.975|0.000026|18786|117|377|671|1024|1460|2295|3180|3897|4669|5000|5000|113|257|441|848|1307|2108|3229|4189|4923|5000|5000|950061.5|2219323.1|3713036.0|8843544.1|10246535.2|13077817.4|17463577.4|21104154.1|25050356.8|26220340.4|26220340.4|838180.6|1529503.8|2507683.8|7619077.3|10952009.4|19664775.6|24488680.0|31560040.7|36215114.3|36362539.7|36362539.7|coinbase|17603|BTC_USD|38682.98|0.009255|3191|55|156|279|354|449|693|926|1142|1313|1490|1659|93|137|210|339|485|726|1083|1391|1615|1853|2066|542016.9|1770340.0|5060023.0|6724154.2|7087873.3|8032476.2|12115969.9|13090866.6|13963323.6|16159313.6|17148688.0|871627.7|1863131.8|2854706.6|4562160.1|5151023.1|8290102.1|11049801.1|15283782.4|21253607.1|27878579.7|28373012.0|bitfinex|2500|BTC_USD|38665.5|0.002586|29605|34|77|124|164|206|271|338|394|447|515|580|24|67|105|144|187|266|328|413|492|578|645|640395.7|3007991.4|7903764.9|11053268.6|14073713.7|15338383.0|17266539.1|19060596.3|20976929.4|21906531.6|25338889.5|607473.3|2386196.6|7070386.3|10978590.0|12103813.8|14475960.9|16003843.8|19134373.0|21483783.4|25343841.7|29045709.9|bitstamp|3331|BTC_USD|38681.51|0.053514|21207|24|48|67|76|87|102|114|127|136|160|173|20|42|49|55|67|82|107|133|174|204|215|322881.1|863420.0|1505301.3|2757936.3|2992236.5|3969951.0|4211581.0|4593340.4|4648653.6|5158097.5|5393624.3|216651.6|813119.6|1083082.2|2060602.8|2460256.8|3048811.4|3783493.3|4361194.9|4981136.3|5414100.3|5661531.2
1643760541|2|2022-02-02 00:09:03|binance|5000|BTC_USD|38665.635|0.000026|82099|106|351|645|988|1423|2262|3147|3878|4605|5000|5000|117|270|460|885|1333|2148|3267|4214|4953|5000|5000|755793.6|1677118.2|3599917.5|8671238.8|9905841.2|12945893.0|17314598.4|20979335.9|23168680.3|25519610.6|25519610.6|684300.6|1807695.6|3771644.8|7793795.4|11009790.0|19911246.6|24730726.1|31826312.5|36395461.8|36494332.2|36494332.2|coinbase|17608|BTC_USD|38687.615|0.000026|13822|61|161|276|353|446|690|926|1142|1314|1491|1660|63|110|182|317|460|699|1064|1370|1598|1843|2052|595006.0|1678728.9|4922724.3|6558094.3|6779447.2|7864283.8|11883847.1|12923262.8|13796038.3|15994901.7|16984821.7|582327.6|1316598.9|2541848.2|4145492.6|4734597.0|7873483.2|10647082.2|14868495.0|21106584.0|27507729.1|27965019.6|bitfinex|2500|BTC_USD|38673|0.005172|6754|33|80|125|161|206|275|339|393|447|516|579|33|76|107|149|195|271|331|414|495|581|646|490322.0|3070912.6|10201101.1|13831707.3|16210957.1|17601520.2|19530069.6|21317423.0|23235334.1|24170838.2|27601726.0|858760.7|3290209.4|7406435.4|10141509.2|12506090.2|14888679.5|16369720.7|19469221.0|21830672.4|25678308.6|29387875.6|bitstamp|3328|BTC_USD|38685.705|0.015329|6687|24|49|64|73|84|99|111|124|133|157|170|16|39|47|54|65|80|106|131|172|202|213|290409.7|930213.2|1536471.2|2789106.2|3023406.4|4001120.9|4242751.0|4624510.3|4679823.5|5189267.5|5424794.3|152999.3|833476.9|1021145.0|2115611.0|2398319.6|2986874.2|3722029.6|4299257.7|4919199.1|5352163.1|5599594.1
1643760601|2|2022-02-02 00:10:03|binance|5000|BTC_USD|38691.265|0.000026|69542|125|308|626|922|1363|2214|3110|3828|4554|5000|5000|128|277|506|997|1404|2264|3372|4325|5000|5000|5000|969446.7|1989255.1|3764206.7|8369233.4|9559659.6|12312615.7|17312678.2|20071374.4|23208353.7|25654896.0|25654896.0|915384.4|1766928.8|5384734.0|8368810.6|11008620.9|20942702.0|25561182.7|32007551.0|36570012.0|36570012.0|36570012.0|coinbase|17598|BTC_USD|38718.36|0.018028|26068|44|123|221|317|409|646|887|1096|1271|1456|1633|57|113|194|357|486|726|1105|1389|1619|1848|2058|386059.9|1647898.3|2241182.4|6547519.8|6845109.3|7835476.4|11952097.9|12931271.6|13577497.6|16052835.1|17034094.5|644705.2|1956918.6|4132016.1|4560327.0|5501070.9|7948096.6|10884661.9|14967645.8|21376654.8|27597228.6|28102126.9|bitfinex|2500|BTC_USD|38699|0.015504|21982|31|75|117|151|193|263|326|387|441|509|569|23|67|100|144|190|265|327|411|495|578|642|631337.7|3022058.5|9501453.9|13541745.4|16172058.4|17884902.6|19636085.8|21654000.1|23574093.4|24467315.2|27841936.3|660086.4|2974761.1|8207381.9|11618151.3|13001923.2|15082102.9|16687425.1|19792953.4|22140051.6|25885200.6|29590202.8|bitstamp|3328|BTC_USD|38712.225|0.060679|11660|25|50|61|71|82|99|112|125|133|153|170|21|43|53|59|71|85|113|140|177|206|216|303306.5|901162.7|1470562.1|3075104.9|3425576.4|4286062.5|4646120.0|5027879.4|5083134.7|5573871.1|5828061.8|171512.3|754419.6|1842730.2|2098521.0|2426340.8|2995354.0|3739508.1|4320026.9|4931215.7|5362946.9|5613207.9
1643760661|2|2022-02-02 00:11:03|binance|5000|BTC_USD|38681.915|0.000026|35980|138|340|633|951|1384|2224|3112|3841|4567|5000|5000|134|310|526|992|1416|2252|3379|4323|5000|5000|5000|1005275.6|2123975.6|3751664.2|8931060.4|10015243.3|12393628.4|17315729.8|20126594.7|23213373.6|25645596.3|25645596.3|1084227.5|1867832.2|5254381.9|8310709.9|10942563.1|21058129.4|25515787.0|31987107.6|36526604.5|36526604.5|36526604.5|coinbase|17575|BTC_USD|38705.26|0.005167|574|58|119|212|303|398|636|873|1086|1261|1445|1617|80|134|210|345|478|718|1091|1394|1615|1855|2070|598852.4|1925358.3|2515619.1|6414060.1|6695477.7|7695286.8|11784372.4|12828180.4|13672565.1|15890258.3|16875157.9|1022419.6|2289322.9|3116462.7|4547294.7|5215897.3|8277975.2|11103407.8|15307679.6|21681432.5|27937936.1|28441955.9|bitfinex|2500|BTC_USD|38696.5|0.007753|7883|36|77|118|153|194|261|323|384|437|506|570|30|72|107|149|198|272|336|419|503|584|650|669097.9|3279208.0|9820285.2|13627689.4|16258143.7|17970741.0|19721956.7|21740078.3|23660268.0|24553701.4|27929385.1|714449.3|3113470.9|7737708.0|9867992.8|12428529.5|14509038.0|16116205.1|19220881.3|21568710.8|25306815.3|29020350.5|bitstamp|3331|BTC_USD|38708.48|0.043815|5028|24|53|63|74|87|102|116|128|137|157|173|27|48|60|65|79|92|120|147|185|214|224|261017.0|1086781.6|1647518.4|3252147.0|3603539.5|4463104.6|4823262.1|5204921.5|5260234.7|5755956.2|6005103.9|296315.2|842586.3|1581306.4|2180443.3|2530264.7|3099257.6|3843392.5|4423911.0|5035139.6|5466870.8|5717131.7
1643760721|2|2022-02-02 00:12:03|binance|5000|BTC_USD|38752.265|0.000026|29478|116|226|483|752|1096|1986|2896|3635|4355|5000|5000|148|351|778|1232|1629|2640|3706|4522|5000|5000|5000|921699.9|1575250.6|2973232.8|4758886.7|9410302.0|12408043.6|17464505.5|19738619.3|23370335.9|25891121.6|25891121.6|1048834.1|1769382.9|6657117.2|10287698.6|11650750.1|22747162.4|30407840.7|34827584.2|36403096.6|36403096.6|36403096.6|coinbase|17589|BTC_USD|38773.605|0.000026|12078|56|104|160|272|345|570|815|1028|1214|1399|1565|87|167|283|441|552|870|1204|1474|1700|1933|2130|743515.6|1517771.0|3060466.9|5176287.4|6878061.0|7824085.0|11981434.2|12759025.8|13401214.4|15131039.7|16779923.1|947044.7|1523488.3|4484904.6|5270966.6|6154718.0|10372073.7|14266335.2|20291978.9|22523307.2|28464186.5|28778845.6|bitfinex|2500|BTC_USD|38762|0.005160|12262|30|80|125|160|196|275|342|401|456|523|584|27|68|117|163|206|277|349|434|519|589|655|528114.9|2842574.1|4163753.4|11557067.7|15567208.0|18008002.3|20097024.1|21231754.9|23974781.2|24909619.8|28191890.2|479683.1|3084198.9|10162277.6|11450876.9|13062664.4|15686604.0|18391372.2|20976814.9|23060099.2|26283148.4|30089464.5|bitstamp|3336|BTC_USD|38772.05|0.056897|17447|22|54|65|75|83|103|118|128|138|154|173|21|44|56|68|78|95|123|155|190|213|224|250724.3|916352.9|1389996.7|2711545.7|3230207.2|4323556.2|4683659.7|5007522.4|5068672.3|5192124.3|5818650.5|236852.8|794964.4|1693915.5|2318336.7|2693443.9|3195671.5|4128669.7|4765283.2|5031880.8|5457517.8|5902531.4
1643760781|2|2022-02-02 00:13:03|binance|5000|BTC_USD|38808.165|0.000026|28890|111|215|395|658|945|1767|2622|3482|4194|4938|5000|154|470|982|1356|1761|2877|3883|4632|5000|5000|5000|853509.3|1528382.9|3043221.3|6496236.5|9473379.0|12385759.4|14624397.0|18616270.8|22389716.3|26129614.5|26230965.3|918612.9|3023306.5|9255707.3|10738500.5|16021029.4|23630590.8|31046531.5|35501927.1|36905343.2|36905343.2|36905343.2|coinbase|17614|BTC_USD|38837.365|0.011355|1731|43|100|150|224|328|520|752|996|1189|1376|1534|75|185|365|478|615|955|1273|1523|1757|1967|2161|599376.8|2069077.7|3133907.5|4934047.4|6907085.0|7371244.3|8305392.9|12671326.3|13390909.6|15180369.8|16590236.4|774661.2|2014047.7|5258277.6|6380242.4|8501550.3|11111812.4|15170783.5|21268592.6|27665284.3|28755624.4|29107773.1|bitfinex|2500|BTC_USD|38835|0.005150|32001|25|69|117|150|180|253|320|384|439|495|567|30|78|136|181|220|287|374|455|544|605|669|542849.6|2824120.6|6763265.3|11795294.8|14883265.5|17168650.9|18395950.4|20460468.2|21861673.8|24076215.5|27347599.2|538711.0|3294317.8|7781123.0|10029345.9|13184585.4|15402417.9|18241658.0|20217330.1|24344896.8|25373657.8|29248406.4|bitstamp|3340|BTC_USD|38838.705|0.067845|5980|23|54|70|75|83|100|117|129|140|153|175|17|41|63|75|79|102|133|173|199|211|227|266116.1|948426.7|1567780.0|2621637.0|3086271.0|3985079.1|4458798.0|4744770.4|5039638.1|5161805.8|5605475.5|222831.1|877576.2|2311954.1|2693792.7|3071483.6|3670292.2|4384360.8|5004230.6|5436664.5|5470726.8|5910688.7
1643760841|2|2022-02-02 00:14:03|binance|5000|BTC_USD|38802.795|0.000026|37627|117|233|419|679|972|1812|2654|3506|4229|4965|5000|169|462|954|1369|1772|2878|3902|4645|5000|5000|5000|952978.0|1797522.9|3244229.0|6721374.5|9709451.1|12645338.0|14841327.0|18833355.4|22603856.5|26386210.3|26408846.0|1043689.2|2595892.2|7690467.6|10474997.6|15875378.3|23661221.4|31077590.2|35519403.4|36768754.8|36768754.8|36768754.8|coinbase|17569|BTC_USD|38829.095|0.011254|2488|59|114|151|202|283|480|716|957|1151|1337|1496|74|152|317|438|569|909|1226|1479|1706|1924|2125|523685.9|1592584.6|2962655.5|4818205.9|6789139.3|7451415.1|8225658.6|12561593.6|13268384.0|15056549.6|16475029.3|835034.1|1793226.5|4761272.3|6099460.5|8243787.1|10838698.5|14935815.1|20691343.4|23185185.7|28525179.0|28840866.0|bitfinex|2500|BTC_USD|38824|0.010303|6285|32|73|116|144|177|250|315|377|432|488|557|34|77|136|179|219|289|372|450|536|600|664|449418.7|2696840.0|9225899.4|12523678.5|15316785.5|17246648.6|18141154.0|20511565.1|21602589.7|23816555.2|27090358.1|699616.5|2792555.3|7537727.4|10397730.8|13050690.8|14767426.0|17988345.4|20353493.6|23152390.8|25214152.6|29088698.2|bitstamp|3337|BTC_USD|38828.815|0.061166|10693|22|49|67|72|81|100|114|127|137|151|173|16|39|60|73|79|101|132|168|194|210|226|260622.3|964024.9|1653011.9|2706868.9|3171541.4|4243725.3|4544976.9|5064049.6|5125817.0|5248172.0|5691751.1|154111.8|648506.8|1856504.6|2570380.6|3021429.5|3618547.0|4334267.2|4914253.4|5002435.0|5407812.6|5855848.3
1643760901|1|2022-02-02 00:15:02|binance|5000|BTC_USD|38769.635|0.000026|61130|114|276|481|725|1055|1931|2837|3597|4312|5000|5000|120|368|847|1300|1711|2764|3808|4590|5000|5000|5000|855808.8|1951209.2|3633507.0|6925155.5|9838642.3|12603421.1|17600449.4|18911547.0|22488059.1|26092735.6|26092735.6|718063.8|2093475.7|4995955.3|10347751.6|15374716.3|23298084.1|30916484.0|35241094.8|36689742.4|36689742.4|36689742.4|coinbase|17567|BTC_USD|38798.395|0.000026|207931|45|80|145|226|303|522|746|989|1175|1362|1517|81|141|306|447|567|901|1218|1478|1701|1929|2121|709925.5|1591148.5|4187715.6|4482924.1|6323670.9|6985454.5|7975639.3|12241999.4|12879182.2|14575777.5|16238766.5|773343.9|1526914.8|2853990.6|5322208.6|7793559.7|10335924.8|14480942.1|20513316.5|22885783.8|28416083.7|28721339.3|bitfinex|2500|BTC_USD|38799.5|0.007732|25366|30|74|107|139|173|249|311|374|425|487|556|30|73|124|169|211|285|361|444|534|599|661|626262.9|3208305.2|8394153.9|11981693.4|14496105.0|16371001.1|17425139.7|19629431.2|20679944.7|23003232.2|26262369.4|607730.0|2810220.7|7523564.7|9748512.8|12929560.7|14685821.3|17931754.9|20208035.4|23119093.7|25060361.1|29105343.3|bitstamp|3330|BTC_USD|38806.65|0.042415|12470|24|48|60|66|75|95|107|121|131|146|166|22|48|64|80|86|105|133|171|198|219|234|259089.4|876596.9|1435360.2|2491706.5|3127104.6|4142481.3|4331030.2|4846815.9|4910424.4|5030745.1|5474099.4|255956.6|864269.5|1494894.9|2562393.9|3130685.2|3707564.0|4220346.0|4844189.9|5105718.5|5517197.5|5964974.7
1643760961|1|2022-02-02 00:16:02|binance|5000|BTC_USD|38796.585|0.000026|15975|120|270|465|723|1021|1864|2703|3560|4273|5000|5000|151|422|923|1338|1739|2838|3869|4609|5000|5000|5000|967706.1|2044801.9|3555577.4|6764508.9|9584405.9|12474938.2|14954567.2|18907569.2|22652859.5|26443477.9|26443477.9|1178184.9|2720949.7|7819342.2|10946517.4|15872906.8|23794751.7|31211627.4|35572087.8|36939747.4|36939747.4|36939747.4|coinbase|17591|BTC_USD|38817.5|0.012675|4366|50|101|156|232|317|516|754|993|1183|1371|1526|69|146|323|454|579|914|1236|1489|1711|1937|2135|547800.5|1600714.8|4429326.9|4553168.2|6523399.3|7184005.8|8045508.9|12460133.1|13016254.0|14789179.6|16213872.8|754900.5|1731411.0|3640899.2|5945268.8|8054549.4|10351898.3|14550813.3|20520296.0|22921156.1|28385818.0|28700376.2|bitfinex|2500|BTC_USD|38809.5|0.007730|4487|34|67|100|134|167|241|307|371|424|484|552|30|73|127|174|210|282|362|441|526|594|656|838619.8|3345226.3|4871506.2|12535521.0|14545851.6|16394176.5|17288291.4|19696724.4|20747968.0|23062056.7|26330418.5|565931.8|3102765.2|7822641.6|10963873.5|13114241.0|14808129.0|18132057.9|20365650.6|23245595.8|25185448.6|29228799.1|bitstamp|3336|BTC_USD|38819.7|0.052499|13882|22|51|66|72|81|100|113|127|136|150|172|24|49|65|79|86|108|135|173|197|216|231|270180.0|1157650.6|1650310.8|2706657.1|3342055.2|4241422.5|4545980.9|5061766.6|5123116.0|5245471.0|5689050.0|201045.9|830419.6|1741145.4|2454819.6|3023214.0|3620331.5|4314976.0|4777496.3|4995426.1|5406002.4|5853779.6
1643761021|2|2022-02-02 00:17:03|binance|5000|BTC_USD|38803.895|0.000026|33078|133|275|466|722|1019|1848|2696|3548|4272|5000|5000|162|484|972|1383|1787|2892|3913|4654|5000|5000|5000|1301226.0|2234587.4|3602865.4|7385436.2|10208776.9|13082798.8|15510761.2|19501743.8|23276951.3|27015450.9|27015450.9|959371.3|3204660.6|7603558.0|10573861.3|16298860.3|23783998.1|31261050.5|35747646.3|36990748.2|36990748.2|36990748.2|coinbase|17617|BTC_USD|38838.035|0.005690|3306|60|116|171|240|329|520|752|995|1190|1376|1534|87|181|368|483|619|963|1279|1528|1765|1973|2168|663901.5|1595867.0|2737557.1|4213565.3|6450407.5|6907177.4|7842724.2|11981088.9|12935783.7|14754938.0|16164791.0|751661.7|2004355.8|4868366.0|5982126.6|8102836.5|10744481.0|14794662.7|20892463.7|27295640.6|28385975.0|28738128.8|bitfinex|2500|BTC_USD|38831.5|0.002575|20087|29|60|97|130|161|233|298|362|417|472|543|35|79|133|174|214|278|363|445|533|596|659|707769.9|2855329.3|4496914.1|11049991.8|14268786.4|16037666.9|17095682.0|19468832.0|20563784.6|22777762.8|26054956.3|604058.6|3106393.8|7458096.7|11028810.6|13105772.5|14909661.7|18085261.6|20372883.8|23276236.6|25224370.2|29097748.0|bitstamp|3337|BTC_USD|38841.05|0.056847|6425|19|48|67|73|78|98|113|126|137|150|172|25|49|69|81|85|108|139|179|206|218|233|245014.6|909960.9|1534299.9|2610757.4|2655261.4|4127563.0|4428854.4|4714926.8|5009794.5|5131962.2|5575631.9|260058.6|931364.8|2342967.6|2724783.2|3102474.1|3701282.7|4415351.3|5035221.1|5464180.5|5711986.3|5938609.6
1643761082|2|2022-02-02 00:18:04|binance|5000|BTC_USD|38823.425|0.000026|33166|120|261|452|691|988|1773|2628|3501|4214|4969|5000|211|548|1045|1444|1855|2975|3952|4706|5000|5000|5000|1265405.6|2240882.7|3710908.8|7469395.3|8383531.2|13078111.9|15601167.7|19421078.2|23160622.6|27017042.7|27052355.0|1690932.8|3234941.6|9286994.7|11238199.6|18601227.3|24617717.1|31230972.0|35767004.5|36808475.3|36808475.3|36808475.3|coinbase|17619|BTC_USD|38855.58|0.016677|3975|59|118|160|224|321|492|738|978|1178|1365|1526|95|205|391|502|635|985|1299|1541|1775|1986|2178|631453.9|1854584.9|2639835.0|4579410.3|6814768.4|7180144.2|8181529.1|12281777.2|13276858.5|15094542.4|16260713.0|1013743.7|1868122.7|4992447.5|6112686.9|8248396.9|10924799.9|15047876.8|21015091.3|27423825.4|28560885.3|29023634.6|bitfinex|2500|BTC_USD|38842.5|0.002574|4936|33|63|99|130|163|236|302|368|421|476|550|35|82|133|178|219|280|365|448|537|599|659|836682.9|2997570.2|4438023.3|10347402.6|13261743.0|16206535.1|17270577.4|19647216.4|20747066.8|22961461.7|26241516.3|644027.8|5253177.2|7481447.9|10529156.1|13416507.6|14910824.7|18085960.3|20392892.8|24201813.7|25278524.3|29104661.8|bitstamp|3341|BTC_USD|38852.235|0.049186|10688|23|52|69|76|82|102|116|130|141|153|176|23|46|66|78|84|107|136|177|204|217|232|285610.0|1021024.6|1644906.9|2721414.2|2766004.1|4238305.6|4539495.5|4825669.5|5120537.2|5242404.9|5686374.5|233802.4|1013103.8|2324431.5|2706247.1|3084381.9|3814754.6|4396815.2|5016756.6|5445664.8|5693556.9|5979913.0
1643761142|2|2022-02-02 00:19:04|binance|5000|BTC_USD|38819.005|0.000026|22287|128|270|438|677|979|1770|2621|3492|4207|4960|5000|127|490|1022|1423|1825|2950|3934|4685|5000|5000|5000|1088852.7|2224457.4|3712549.4|7414277.9|8377290.3|13124009.6|15379365.9|19372092.6|22930127.2|26800523.6|26952079.2|1612617.6|3118077.5|9180209.2|11242392.6|18348245.7|24537101.4|31207988.2|35730544.6|36841091.5|36841091.5|36841091.5|coinbase|17602|BTC_USD|38850.005|0.000026|120715|42|94|148|213|308|488|728|969|1163|1352|1510|75|184|373|493|623|970|1289|1532|1770|1980|2174|609562.0|1756491.3|3160370.7|4657246.7|6620339.3|7004376.3|7994044.7|12131585.5|13087325.7|14909826.5|16279231.9|892855.4|2157678.9|4904284.6|6160911.8|8296547.8|10948379.4|15093525.3|21058557.7|27463712.5|28578519.8|29062078.3|bitfinex|2500|BTC_USD|38850.5|0.012870|441|32|69|104|132|164|239|302|364|423|475|548|30|79|133|181|220|287|370|454|542|607|670|703097.4|3306758.4|4307819.0|10346804.3|13312837.2|16256212.5|17215885.3|19101024.9|20795973.6|23007246.5|26290772.9|676890.7|2911034.2|7517181.4|9712509.9|13375099.8|15051012.1|18362703.7|20827779.4|24478109.4|25557134.9|29397399.4|bitstamp|3326|BTC_USD|38853.185|0.066327|14432|17|40|52|60|67|86|102|115|126|138|161|20|43|64|75|82|106|135|176|203|216|232|232944.3|791511.8|1293432.1|2476852.7|2521542.6|3993744.1|4324007.9|4610081.8|4904949.5|5026817.2|5470786.9|225601.3|839599.0|1919452.1|2523536.0|2949314.3|3753439.0|4335499.6|4955441.1|5384349.3|5632241.3|5918637.8
1643761202|2|2022-02-02 00:20:04|binance|5000|BTC_USD|38804.955|0.000026|177384|148|324|497|746|1050|1862|2713|3571|4291|5000|5000|123|414|942|1357|1759|2863|3880|4623|5000|5000|5000|1242989.1|2213143.4|3804113.4|7237767.7|10556935.7|13140429.6|15359031.7|19350562.6|23123607.6|26778760.7|26778760.7|1046750.6|2987009.8|7373171.9|10865007.3|15799789.9|23543599.7|31141127.5|35608729.0|36909886.3|36909886.3|36909886.3|coinbase|17646|BTC_USD|38839.93|0.002626|295|67|132|196|266|357|546|779|1023|1218|1403|1560|79|178|382|496|636|979|1294|1540|1775|1985|2176|595944.1|1788324.5|3326162.3|4827736.3|6787124.4|7225228.5|8161472.9|12300034.8|13254828.2|15073966.5|16483485.3|942441.5|1958924.8|4980752.5|6053953.3|8315563.5|10967392.8|14988353.0|21085331.5|27482026.9|28572368.3|28924526.0|bitfinex|2500|BTC_USD|38834.5|0.007725|10106|29|68|104|132|164|234|299|365|419|476|547|29|76|133|177|217|281|367|449|536|596|660|622784.6|3106291.2|10671308.3|13071831.6|16042219.4|18093265.8|18990173.6|21369069.8|22462379.1|24677669.7|27956058.0|511572.5|2672818.4|7399950.1|10313592.6|12892187.4|14888530.3|18203060.4|20509610.7|23404942.7|25347613.7|29222801.8|bitstamp|3335|BTC_USD|38839.505|0.043693|13734|24|49|64|70|77|95|112|124|135|148|170|23|49|66|76|82|106|137|177|202|214|231|266521.3|956661.1|1538666.6|2615124.2|2659768.6|4131929.7|4462295.1|4748267.5|5043135.2|5165302.8|5608972.5|292492.6|980538.5|2008049.4|2269036.6|3037467.7|3710028.3|4424096.9|5043966.7|5472805.9|5506868.2|5947355.2
1643761261|2|2022-02-02 00:21:03|binance|5000|BTC_USD|38837.625|0.000026|14513|125|277|460|675|977|1755|2589|3480|4186|4960|5000|168|560|1046|1448|1876|3003|3972|4715|5000|5000|5000|944927.6|1972925.5|2768065.1|7073219.0|8201212.6|12492317.8|15065147.1|19012572.0|22619845.4|26590992.0|26635445.0|1639565.5|3436577.4|9398325.7|11152392.4|19576945.7|24992644.0|31776585.8|36509594.9|37356215.5|37356215.5|37356215.5|coinbase|17643|BTC_USD|38869.335|0.000026|2498|55|119|179|239|332|496|745|983|1190|1368|1542|90|206|404|516|649|1008|1320|1553|1793|2008|2201|582447.2|1667204.1|2580894.8|4733775.8|5231482.2|7063196.3|8015390.5|12091822.9|12972642.4|13838359.4|16084619.6|1119997.8|1944262.5|5150483.2|6163472.3|8509827.0|11302658.8|15532050.5|21508174.1|28130197.9|28628250.9|29139912.2|bitfinex|2500|BTC_USD|38856.5|0.007721|9031|35|76|103|127|157|228|295|358|414|467|540|35|84|138|185|224|288|373|454|539|605|669|844359.4|3198780.1|9566168.7|11872142.2|14560421.6|17778989.2|18607527.3|20493668.8|22188547.2|24395840.1|27676548.2|498677.9|3084405.6|8440852.9|11238262.8|14234543.8|15955692.8|19131920.2|21597654.3|25246598.0|26332930.3|30167353.2|bitstamp|3339|BTC_USD|38873.49|0.049288|11713|20|51|65|74|78|98|114|126|137|147|172|24|42|64|74|81|107|133|174|203|214|231|253620.3|739663.3|1291746.3|2484377.5|2527874.1|3454169.9|4331204.2|4598431.8|4911820.2|4967234.9|5476925.2|257015.1|568365.2|1644850.7|2289824.8|2668009.4|3476443.4|4054144.9|4674086.3|5103455.6|5350886.6|5637344.5
1643761321|2|2022-02-02 00:22:03|binance|5000|BTC_USD|38840.995|0.000026|45361|133|284|466|690|977|1754|2586|3481|4188|4958|5000|188|578|1069|1467|1895|3026|3987|4736|5000|5000|5000|1055555.3|1957681.1|2773648.3|7338950.9|7930409.5|12520525.7|15056862.6|19041981.5|22593970.8|26557565.1|26628794.0|1647701.7|3527397.6|9390733.1|11346296.4|19522709.8|25056939.9|31814414.4|36591187.7|37207201.4|37207201.4|37207201.4|coinbase|17654|BTC_USD|38874.91|0.009826|736|63|124|187|247|337|500|751|982|1197|1370|1547|99|239|416|530|665|1027|1337|1568|1812|2024|2215|543600.9|1813422.6|2668417.5|4772681.4|5269875.1|7079226.8|8080551.7|12057780.4|13064975.1|13924420.1|16179998.1|1210381.8|2472872.8|4988483.8|6001511.2|8349248.8|11142035.0|15376528.3|21607255.2|28005392.4|28466214.8|28977819.3|bitfinex|2500|BTC_USD|38859.5|0.002573|23186|31|64|91|117|146|218|281|347|401|456|529|34|85|136|181|220|285|368|452|536|602|666|811831.1|3229324.5|9546291.1|11735918.8|14463582.4|17759234.4|18586306.2|20474256.0|22167101.0|24376964.7|27657918.0|561542.3|3501708.0|8358597.9|11663686.0|14109072.6|15835149.7|19007000.3|21473476.4|25121652.6|26207993.9|30043847.7|bitstamp|3337|BTC_USD|38872.365|0.048492|6507|26|55|64|73|77|97|113|126|136|146|170|24|44|64|74|81|107|133|174|203|214|231|290922.5|800781.1|1122272.2|2314903.4|2358400.1|3284695.8|4161730.1|4428983.7|4742346.1|4797760.8|5305580.3|263815.0|606255.0|1655842.4|2300816.4|2679001.1|3487435.0|4065136.5|4685078.0|5114447.3|5361878.2|5648336.2
1643761381|1|2022-02-02 00:23:02|binance|5000|BTC_USD|38822.155|0.000026|19074|126|276|439|680|991|1763|2617|3491|4198|4956|5000|132|498|1029|1430|1838|2958|3935|4689|5000|5000|5000|882248.3|2015992.1|3449719.8|7152080.1|8372571.2|12745696.6|15049450.7|18857940.4|22553143.2|26415650.8|26452907.3|1599927.5|3482646.8|9392139.2|11183072.0|18592307.4|24811102.1|31479811.1|36082928.3|37315679.0|37315679.0|37315679.0|coinbase|17631|BTC_USD|38856.235|0.000026|3705|54|120|193|240|332|502|746|987|1186|1374|1534|58|173|375|489|621|971|1286|1529|1761|1971|2163|595606.9|2004307.2|2916370.8|4691247.5|6648458.7|7073955.9|8022338.9|12125519.3|13100944.0|14946528.8|16109439.9|740706.8|1643975.1|4780838.2|5810581.2|7946291.3|10651196.2|15170608.8|20754632.2|27143537.7|28280587.2|28743302.8|bitfinex|2500|BTC_USD|38856.5|0.007721|73479|31|72|98|125|154|227|292|354|410|463|536|33|83|138|183|226|291|376|460|545|612|674|495712.1|3329458.1|9553545.4|12427064.9|14467935.7|17684513.8|18511809.9|20396493.6|22091459.0|24299045.0|27580670.1|896714.2|3090095.8|7706315.4|9770042.8|13526829.2|15246549.3|18421449.9|20885454.6|24534289.4|25620719.8|29456423.3|bitstamp|3332|BTC_USD|38860.2|0.037004|12457|23|50|60|68|74|93|109|122|134|145|166|21|43|63|75|81|107|134|175|202|215|231|264006.2|985563.9|1409936.9|2594238.4|2638831.1|3680179.4|4441165.1|4727366.0|5022335.2|5115171.0|5585288.3|267879.9|968967.4|2005732.8|2668780.5|3046915.3|3851454.7|4433100.6|5053042.1|5481950.3|5729842.3|6016238.8
1643761441|1|2022-02-02 00:24:02|binance|5000|BTC_USD|38799.425|0.000026|26332|146|306|484|743|1054|1879|2716|3570|4289|5000|5000|138|402|956|1383|1777|2884|3912|4654|5000|5000|5000|1198606.6|2258762.9|3557871.9|7228195.2|10500629.6|13007887.2|15206916.6|19197831.7|22916720.6|26568717.5|26568717.5|1045061.1|2562268.4|7349381.0|10359155.7|15724443.3|23644467.4|31196940.0|35637866.4|37019194.1|37019194.1|37019194.1|coinbase|17615|BTC_USD|38827.765|0.006001|78|56|128|200|256|339|532|768|1009|1204|1390|1544|88|169|374|509|638|983|1300|1554|1781|1999|2198|569875.3|1861459.7|3104703.6|4573632.3|6545715.3|7125331.0|7880209.8|12230166.5|12935137.8|14747398.3|16162116.1|780289.2|1829779.2|4899067.4|5938697.1|8216260.8|10803207.5|14920696.9|20676268.4|23165898.3|28503597.5|28818681.0|bitfinex|2500|BTC_USD|38828.5|0.007726|2927|29|68|100|129|163|235|299|363|419|475|545|34|86|139|182|224|289|373|455|541|604|666|708366.3|3473954.0|10919344.3|13006269.4|15813098.7|17538674.2|18432031.6|20810073.2|21904148.7|24932802.2|27396644.5|794074.6|2918338.1|7300488.7|9685648.1|12956239.5|14944487.6|18128214.3|20514386.0|23457671.2|25407285.8|29243705.7|bitstamp|3330|BTC_USD|38833.21|0.050369|12213|23|45|63|65|73|91|108|121|131|144|165|28|56|78|88|94|117|148|188|210|226|241|264347.9|789217.2|1757282.9|2096869.4|2942931.6|4015077.3|4346292.9|4865365.6|4927133.0|5049300.7|5491099.5|292506.6|992325.2|2060708.5|2369325.2|3090152.0|3761021.4|4476741.6|5095854.8|5141714.7|5559552.5|5994728.0
1643761501|2|2022-02-02 00:25:03|binance|5000|BTC_USD|38743.245|0.000026|137341|131|288|516|814|1154|2036|2936|3663|4391|5000|5000|112|252|717|1198|1594|2580|3667|4490|5000|5000|5000|868503.5|1819444.4|5760219.5|7077752.7|10314122.1|12946778.8|17714642.5|19955906.8|23559915.6|26075554.0|26075554.0|1171142.5|1846837.6|4334697.1|10757606.4|12229957.0|23209285.9|31406158.3|35923927.1|37591147.5|37591147.5|37591147.5|coinbase|17566|BTC_USD|38765.715|0.000026|12549|48|115|170|255|325|561|797|1013|1197|1377|1547|47|102|208|411|522|838|1171|1445|1674|1905|2107|389802.0|1805734.2|3586383.1|4112838.6|5731020.2|6561237.2|10711631.4|11663896.1|12358845.7|13953632.0|15718852.5|468190.6|1118322.0|2270378.6|5201689.0|6178403.1|10254135.9|14298666.8|20325424.6|22162190.7|28328698.9|28828373.0|bitfinex|2500|BTC_USD|38787|0.005156|2062|25|59|101|128|160|231|294|355|402|469|533|31|80|124|171|211|281|354|440|528|594|656|467201.4|2546111.1|9564949.5|11173973.8|13197889.6|14962109.2|15868954.7|17898893.1|18940226.8|22081637.1|24562025.8|687754.8|2691279.3|6568810.2|9601477.7|11639277.4|14169076.2|16906374.6|19501287.3|21517660.4|24684262.4|28643930.7|bitstamp|3313|BTC_USD|38778.76|0.035329|10381|13|34|45|50|60|80|93|106|116|131|150|22|50|64|81|88|107|136|167|200|223|234|209782.2|795435.9|1449636.7|2630264.3|3322300.3|4387784.7|4554408.3|5072702.7|5133852.6|5255433.7|5881959.9|184631.8|822066.2|1271786.4|2549597.1|2686648.0|3714172.1|4227487.7|4832259.7|5095242.2|5520879.2|5965892.8
1643761561|1|2022-02-02 00:26:02|binance|5000|BTC_USD|38761.875|0.000026|10165|136|326|568|831|1173|2037|2950|3699|4412|5000|5000|140|296|779|1247|1643|2675|3719|4516|5000|5000|5000|897049.0|1748093.2|5499353.5|6706050.8|10203940.6|12779071.6|17788716.4|20058019.4|23671301.2|26139180.6|26139180.6|1059382.8|2107433.9|5362326.3|10431298.9|13565476.5|23374332.8|31132408.8|35595038.5|37229029.0|37229029.0|37229029.0|coinbase|17628|BTC_USD|38780.265|0.005750|1124|82|159|227|301|377|601|833|1062|1250|1430|1594|64|124|272|455|565|883|1222|1490|1719|1946|2149|770667.5|2082405.5|4909264.2|5409868.0|7634342.7|8463991.4|9111397.7|13403839.8|14107010.4|15865557.6|17505410.4|881311.4|1605035.9|3418436.9|5878272.8|7101225.4|10933078.8|14889176.4|20920898.6|23125363.3|29038412.7|29353390.9|bitfinex|2500|BTC_USD|38782|0.010314|12574|31|75|113|139|175|250|311|372|420|487|554|31|79|126|175|217|288|359|446|530|597|663|501303.7|3312313.9|9722328.7|11370279.5|14748665.3|16514465.9|17419738.7|19449419.3|20490568.9|22819539.3|26129000.5|793844.9|3120749.1|7841580.2|11191787.2|13293502.2|15758829.0|18494892.1|21409289.5|23094866.7|26254214.6|30066746.3|bitstamp|3335|BTC_USD|38791.005|0.052461|23851|23|52|67|69|79|99|114|126|137|152|171|24|52|65|79|85|104|134|172|199|220|232|272159.0|872591.4|1781095.6|2118485.4|3251569.6|4294841.8|4484480.7|5000128.3|5063924.9|5185506.0|5812032.3|252767.4|888079.0|1498038.1|2568157.0|2705168.9|3732692.9|4246048.1|4869966.7|5127921.1|5539400.1|5984534.7
1643761621|1|2022-02-02 00:27:02|binance|5000|BTC_USD|38784.365|0.000026|43259|120|309|544|804|1137|1966|2796|3627|4361|5000|5000|145|365|874|1317|1712|2789|3829|4576|5000|5000|5000|834129.4|1837527.3|3670259.5|6710610.2|10123738.4|12433852.1|15380996.9|19081014.2|22738908.9|26165102.5|26165102.5|1100059.4|2541288.2|5912998.9|10733800.5|16073240.4|23733741.5|31265150.4|35720983.2|37144407.2|37144407.2|37144407.2|coinbase|17614|BTC_USD|38804.555|0.000026|37746|67|136|200|258|343|554|789|1029|1216|1399|1555|79|138|311|471|593|925|1250|1505|1730|1963|2157|560296.7|1955924.7|4608834.5|4734711.6|6724469.3|7875080.5|8826523.2|13131980.7|13838074.5|15558686.0|16979329.5|971526.3|2030125.6|3377315.5|5966071.6|8480938.9|10971254.0|15202850.4|21156761.3|23531357.9|29088700.6|29391732.2|bitfinex|2500|BTC_USD|38802.5|0.007731|18771|33|78|114|139|171|245|307|372|422|484|551|34|75|130|175|216|290|364|446|536|602|664|791369.9|3543984.2|8967095.8|11001076.2|14386596.0|16057983.3|17079598.9|19321779.7|20372183.5|22688014.7|25953128.9|694733.2|3429950.5|8002448.3|11292859.9|13004201.1|15139949.8|18558369.9|20796908.7|23705913.4|25654487.9|29699862.0|bitstamp|3338|BTC_USD|38813.7|0.050910|9300|19|51|69|74|81|102|116|130|140|153|174|29|50|65|80|85|105|134|173|197|217|232|250077.5|956981.1|1588956.5|2667452.4|3282853.8|4413819.4|4632294.1|5148079.8|5211688.3|5331784.2|5773492.4|277856.9|847621.2|1474354.7|2534560.2|3029532.6|3699831.7|4232611.2|4817881.1|5074800.1|5486176.0|5933953.3
1643761681|1|2022-02-02 00:28:02|binance|5000|BTC_USD|38801.995|0.000026|57396|132|316|536|792|1112|1924|2761|3610|4334|5000|5000|146|414|924|1344|1740|2843|3862|4604|5000|5000|5000|922179.9|1987782.6|3170744.2|6655763.5|9935705.0|12623007.9|15039795.7|19021181.0|22750249.4|26367522.2|26367522.2|1105524.4|2714645.3|8134391.1|10865744.9|16234022.1|23887501.6|31365488.7|35911932.0|37396387.5|37396387.5|37396387.5|coinbase|17629|BTC_USD|38825.345|0.000026|43755|62|138|209|263|348|542|778|1016|1214|1399|1555|60|136|331|470|596|940|1253|1506|1731|1949|2140|545134.8|1839219.6|3382453.0|4818686.3|6795028.8|7957386.5|8799321.4|13059918.1|13828881.4|15266450.4|16684693.5|721577.5|1975082.4|5066627.7|6240444.0|8346353.8|10963222.4|15080398.7|20836015.6|23324126.8|28701045.3|29013562.8|bitfinex|2500|BTC_USD|38815.5|0.002576|17401|33|73|110|133|163|232|295|361|414|474|542|35|76|126|170|212|287|366|447|533|597|663|911783.6|3315269.1|8933504.3|11032367.5|14280992.0|15993124.0|16889569.6|19299707.0|20350462.2|22587054.9|25849844.1|746433.9|2828717.3|7924339.5|10149620.1|13503929.1|15157552.9|18544828.5|20946464.0|23697601.8|25595251.1|29639053.7|bitstamp|3342|BTC_USD|38825.9|0.032350|8793|28|53|73|78|85|104|120|133|143|157|178|23|45|60|74|79|102|133|168|193|210|225|320791.8|884611.3|1487408.8|2565904.7|3181306.0|4195864.0|4530746.4|5046114.0|5107881.5|5230236.5|5671944.6|190319.5|872146.5|1418304.6|2576248.1|2953978.2|3624847.6|4340567.8|4787185.5|5004741.0|5410518.5|5858295.8
1643761741|2|2022-02-02 00:29:03|binance|5000|BTC_USD|38780.005|0.000026|85499|146|325|560|814|1152|1990|2829|3637|4367|5000|5000|142|368|885|1329|1729|2794|3844|4602|5000|5000|5000|940716.0|2067760.1|3840548.2|6955434.7|10381257.6|13152640.2|15545067.7|19150743.5|22770408.4|26189468.9|26189468.9|1230960.0|2516530.5|5943052.3|10799915.8|16300499.3|24031368.8|31540138.3|35868788.1|37439035.6|37439035.6|37439035.6|coinbase|17613|BTC_USD|38797.615|0.000026|2757|71|138|203|268|346|564|789|1031|1219|1404|1560|59|132|298|462|583|918|1240|1503|1729|1960|2155|693100.3|2064643.1|4592245.5|4856389.8|6701685.4|7872886.1|8878342.6|13185415.0|13891552.0|15238200.1|16902743.4|660081.5|1596382.5|3140752.0|5686360.4|8197754.0|10742083.3|14887398.4|20919959.3|23290020.2|28856353.6|29162543.6|bitfinex|2500|BTC_USD|38796|0.010310|13344|30|70|100|124|155|230|291|354|400|465|531|30|78|130|176|218|292|365|447|537|601|666|712775.5|3678673.8|9137539.7|11287883.7|13449250.4|15127246.0|16348703.5|18393164.8|19434310.2|21758441.5|25017725.6|546928.8|3081540.3|6819918.0|9802226.0|12761839.8|14960285.0|18186099.4|20291415.1|23527358.4|25473678.3|29461194.9|bitstamp|3328|BTC_USD|38806.445|0.045534|14000|23|47|59|64|71|92|106|120|130|145|164|24|51|66|81|87|107|135|173|199|220|235|269897.1|993686.4|1402048.8|2480544.8|3095946.1|4226911.8|4445386.4|4961172.1|5024780.6|5145101.3|5586584.7|278298.2|893598.8|1531350.2|2551568.3|3094246.3|3744877.0|4257659.0|4881502.9|5139436.8|5550915.8|5998693.0
1643761802|2|2022-02-02 00:30:04|binance|5000|BTC_USD|38754.145|0.000026|71744|169|347|584|857|1203|2069|2991|3721|4438|5000|5000|140|320|802|1280|1677|2690|3746|4563|5000|5000|5000|867774.5|2248358.7|6017249.5|7116348.0|10631847.1|13195326.9|18177188.5|20451265.8|24078913.8|26505415.1|26505415.1|1167771.1|2181860.5|5394572.0|11072272.5|12540324.8|23881396.2|31646946.7|36172105.6|37672287.5|37672287.5|37672287.5|coinbase|17604|BTC_USD|38769.415|0.010498|1876|77|143|204|288|361|591|832|1045|1231|1411|1582|62|120|231|439|542|858|1194|1467|1697|1931|2129|492990.6|1804494.7|3837267.6|4346188.6|6568002.9|7403684.9|11625894.8|12411284.0|13115459.5|14495951.1|16153099.2|648992.5|1451312.1|2826857.6|5742721.9|6572169.7|10797586.4|14685498.1|20713984.4|22549436.3|28829438.9|29245186.1|bitfinex|2500|BTC_USD|38782.5|0.002578|1125|30|73|109|133|168|241|300|360|407|474|540|35|76|129|174|215|289|362|446|531|598|664|524675.7|2793563.8|9361575.3|11583635.0|14512790.6|16278439.3|17183667.6|19213279.7|20254364.0|22583138.8|25891887.1|1079900.8|3010708.3|6348880.3|9056986.0|11835646.8|14300546.4|17036576.2|19951116.9|21636952.0|24796479.4|28609947.8|bitstamp|3328|BTC_USD|38777.23|0.046264|43923|22|46|60|65|75|95|108|121|131|146|165|25|51|62|78|86|105|134|164|198|221|232|476626.1|1178977.3|1977610.3|2757441.9|3449477.8|4514962.2|4681585.9|5199880.3|5261030.1|5382611.2|6009137.5|327836.4|950874.4|1368721.7|2529306.6|2783562.4|3811086.5|4324402.1|4929153.6|5192156.6|5617793.6|6062807.2
1643761862|3|2022-02-02 00:31:05|binance|5000|BTC_USD|38704.675|0.000026|33617|168|360|631|957|1343|2190|3094|3818|4545|5000|5000|132|272|571|1069|1497|2395|3483|4413|5000|5000|5000|895447.5|1679345.6|5536227.1|9191406.4|9907587.2|12581309.1|17596326.4|20074467.2|23573873.4|25978242.4|25978242.4|931229.6|1643463.3|3539239.0|9197302.4|11927055.5|22427951.1|26425195.4|34621358.7|37503662.3|37503662.3|37503662.3|coinbase|17594|BTC_USD|38720.475|0.008290|1770|55|135|220|308|395|636|878|1086|1262|1443|1619|58|115|193|380|530|769|1153|1443|1674|1904|2119|359878.5|2902952.5|4004053.9|6415364.3|7157130.5|8031307.3|12229538.3|13208966.1|13923484.7|16416408.8|17405714.6|592528.5|1449214.6|2794500.1|4080181.5|6457011.4|9145768.4|11804838.0|15860773.6|22257143.6|28490985.2|29108135.3|bitfinex|2500|BTC_USD|38720|0.010331|774|34|72|108|146|181|250|313|370|422|491|553|27|67|108|152|194|278|342|424|508|586|648|596446.6|3480337.7|9555134.1|13757731.6|14827419.6|16080089.7|17760483.0|19205142.5|21641519.3|22586026.1|25968894.9|629611.4|2695750.9|5967841.1|8252609.6|11019618.7|14169475.5|15798987.6|18721080.1|21221857.0|24937511.8|28647268.4|bitstamp|3333|BTC_USD|38724.405|0.045320|18668|23|49|68|76|86|103|118|130|139|157|175|22|48|65|75|87|102|130|159|193|220|231|233170.2|755394.9|2111629.1|3127533.9|3477266.0|4310610.2|4671695.9|5044961.5|5108710.6|5532276.7|5851766.7|265274.6|815827.2|1341037.6|2012609.2|2663538.9|3354272.5|4063565.1|4612423.6|5165040.4|5596532.3|5848001.4
1643761921|2|2022-02-02 00:32:03|binance|5000|BTC_USD|38635.585|0.000026|27242|167|371|708|1050|1498|2321|3202|3904|4674|5000|5000|121|253|430|796|1284|2074|3180|4163|4904|5000|5000|1144024.3|2566008.8|5497975.9|8787702.1|10435233.5|13382729.5|17315508.7|21084621.5|25017663.5|26396428.1|26396428.1|1260527.2|1950642.6|2825675.5|7936606.6|12211887.5|20341425.7|25956375.3|32997034.9|37163344.2|37861887.4|37861887.4|coinbase|17544|BTC_USD|38644.595|0.000026|2684|59|135|240|313|432|670|912|1109|1292|1452|1639|59|109|155|255|449|701|1043|1357|1609|1837|2052|297671.3|1910547.4|5767865.0|6522573.2|6810065.1|7779649.3|11991331.2|12946490.4|14826745.6|16199524.5|17065367.5|542081.2|1237622.7|2464336.8|4464928.5|5118311.8|8238973.0|10819190.4|14836494.9|20936466.7|23113613.1|28458843.5|bitfinex|2500|BTC_USD|38662.5|0.002586|19383|25|68|115|153|193|253|320|372|424|494|558|34|70|109|148|187|271|334|415|499|586|651|450764.0|2528669.1|10294028.0|13526626.0|16041782.2|17084113.6|19219470.4|20809544.7|22727864.7|24465189.8|27093992.7|985143.6|3012066.4|7603265.3|10229424.3|12504369.1|15237393.7|16845018.6|19643301.3|22318172.0|26183168.9|29891473.4|bitstamp|3318|BTC_USD|38657.49|0.038751|12953|15|39|55|64|77|93|108|119|131|151|162|28|60|67|73|83|100|122|152|192|219|232|174925.9|813344.1|1664568.4|3055498.0|3836118.2|4338494.3|4625620.2|4920487.9|5042355.6|5483441.0|5718617.8|349450.3|908211.6|1197730.4|2195056.7|2478292.3|3190741.4|3921074.6|4503174.6|5123044.4|5552003.8|5799835.9
1643761981|1|2022-02-02 00:33:02|binance|5000|BTC_USD|38625.005|0.000026|24540|207|421|760|1115|1544|2395|3260|3973|4726|5000|5000|125|289|456|774|1281|2064|3154|4147|4894|5000|5000|1346739.1|2606112.7|5726488.0|9025928.1|10401560.5|13216157.2|17490467.3|21355877.7|25214955.7|26507472.7|26507472.7|1151047.6|1945994.4|2776543.8|8222187.6|12052507.8|20374744.1|24807875.8|32383671.0|36922388.5|37738625.1|37738625.1|coinbase|17577|BTC_USD|38634.79|0.009680|347|71|158|273|360|476|715|954|1148|1331|1490|1677|59|121|168|267|455|709|1051|1363|1615|1834|2056|739909.6|1410280.7|5912185.9|6840698.3|7286017.8|8093225.5|12493468.3|13277225.5|15096276.3|16504780.4|17370642.0|633725.5|1382343.5|2277573.8|4673069.6|5263275.1|8373741.9|10910558.0|15120258.7|20875921.8|23250993.2|28736685.5|bitfinex|2500|BTC_USD|38653.5|0.002587|25887|33|76|126|165|205|269|332|388|439|509|573|35|76|115|150|190|273|335|420|500|588|650|492506.1|3404188.6|7996896.7|11655095.2|13626473.3|15236264.9|17164018.0|18961589.6|20968606.0|21805598.6|25408862.0|876781.6|2754807.4|6377735.1|8985472.7|11172147.8|13651481.7|15311258.4|18573147.2|20765263.0|24787822.2|27130723.2|bitstamp|3315|BTC_USD|38640.44|0.039803|31029|13|35|53|65|74|92|104|116|129|150|161|21|53|65|71|81|96|118|150|186|211|227|56601.6|798514.9|1990626.6|3097258.3|3762061.0|4265488.9|4551461.3|4846429.0|4968596.7|5410395.5|5646578.2|271910.3|917274.1|1352558.8|1947620.3|2564626.9|3276632.1|3873749.6|4595797.8|5175784.0|5260370.9|5665748.5
1643762041|2|2022-02-02 00:34:03|binance|5000|BTC_USD|38494.415|0.006365|57411|122|346|762|1199|1624|2527|3243|3971|4671|5000|5000|74|168|325|482|710|1593|2404|3515|4454|5000|5000|455274.3|1991569.9|3132726.8|4976480.5|6263115.0|11101155.7|14509575.9|17646978.1|22717043.0|23545859.6|23545859.6|487990.0|1372936.5|2226518.5|3100431.6|4830215.2|10153851.2|18063486.6|22456967.2|29084542.2|31438647.6|31438647.6|coinbase|17468|BTC_USD|38510.965|0.015710|14901|56|144|264|394|516|751|964|1144|1322|1498|1680|45|86|151|211|280|607|847|1214|1512|1742|1980|359820.8|853947.9|4303111.5|6680182.9|7173562.5|11314840.8|12349343.7|13300741.5|15530593.3|16521088.1|18685268.8|424429.9|934708.4|2137303.0|4016005.1|4431091.8|8313241.6|10249213.1|11650017.6|15990171.0|22353700.2|28625664.9|bitfinex|2500|BTC_USD|38543|0.010378|9937|18|57|107|152|191|259|315|371|438|498|572|29|67|104|132|155|234|307|373|452|534|608|203792.1|1827166.2|3769755.8|10986081.0|12606435.1|14899356.7|16423197.9|19040040.2|19781058.0|21432865.3|24828391.8|715859.4|2360810.4|5605627.4|7563724.0|8624600.6|10565364.1|12154872.8|14373697.1|17088688.2|19303935.5|23077347.7|bitstamp|3284|BTC_USD|38517.785|0.091672|32165|5|17|33|46|55|69|82|90|108|126|145|11|17|23|26|31|48|60|87|114|151|180|70793.6|178439.7|839856.9|1988696.1|2213490.9|2574500.2|2956259.6|3011515.0|3435081.1|3754571.1|4011069.9|619789.2|654336.4|820416.3|858179.3|1310017.0|1846073.9|2037552.4|2330142.9|2915799.3|3219875.3|3651606.5
1643762102|2|2022-02-02 00:35:04|binance|5000|BTC_USD|38522.825|0.000026|57292|78|362|744|1182|1624|2545|3262|4002|4722|5000|5000|124|253|412|606|927|1787|2677|3749|4654|5000|5000|772263.3|1527594.7|3006695.6|4819241.2|6108518.8|11364290.7|14378276.1|17984640.2|22902212.8|23732725.4|23732725.4|788073.0|1211083.2|2309930.6|3571647.7|6096375.8|10886318.1|18782993.3|22474907.5|29155970.8|30981714.0|30981714.0|coinbase|17525|BTC_USD|38539.235|0.009627|77|47|160|291|410|540|787|991|1174|1354|1536|1713|59|126|200|267|360|663|926|1287|1571|1804|2035|296014.5|1312462.1|4345887.1|5291818.4|7350984.2|11520162.8|12542926.4|13241651.5|15744064.9|16692421.8|18510465.7|683601.1|1297103.8|2461635.0|4424363.5|4997321.0|9149813.6|10615294.4|12900342.5|16143188.1|22535167.4|28763053.7|bitfinex|2500|BTC_USD|38550|0.005188|359255|28|77|125|173|215|287|343|399|467|526|600|31|70|106|130|156|235|303|372|451|534|608|455220.9|2538541.0|9130273.8|10347052.1|14170909.8|16676537.8|18327681.3|20950752.8|21687592.1|22531585.3|26737473.4|1060826.4|3156927.9|7392022.7|9257551.8|11020288.9|13117814.2|14618703.1|17168629.4|19913022.5|21779834.1|27945006.3|bitstamp|3309|BTC_USD|38536.06|0.074683|21213|13|37|57|68|77|93|105|115|132|151|167|15|38|46|49|52|70|85|111|141|174|201|135180.6|321412.0|1274173.1|1949684.9|2622266.3|2983747.8|3355922.4|3420800.5|3844269.0|4163856.6|4420023.3|678900.2|818718.1|941803.0|1082134.7|1435655.3|1971738.2|2285012.1|2542697.5|3097884.1|3345752.8|3777244.7
1643762161|2|2022-02-02 00:36:03|binance|5000|BTC_USD|38510.06|0.003791|19491|127|408|816|1252|1691|2599|3328|4059|4771|5000|5000|121|254|422|611|889|1774|2644|3721|4654|5000|5000|821600.0|2024086.5|3385818.3|5209120.5|6541094.5|12035272.8|14670194.4|18126296.3|23090279.5|23673983.3|23673983.3|1077185.5|1672465.0|2429280.9|3792415.0|5591243.0|10507889.2|18996348.7|22841282.1|29463994.9|31290121.7|31290121.7|coinbase|17494|BTC_USD|38525.82|0.009085|1387|43|141|271|402|528|769|977|1154|1336|1516|1698|57|131|205|256|309|594|828|1203|1497|1721|1959|462769.8|1596796.6|3023166.9|5220936.6|5788813.0|9959085.1|10936472.9|11673084.8|14050292.8|15030210.0|17199851.7|696286.1|1245862.0|2273127.9|4223044.8|4662438.3|6068662.1|7312631.1|8880753.9|11581547.3|14060797.9|20298018.9|bitfinex|2500|BTC_USD|38530.5|0.007786|1336|32|72|129|170|205|275|334|388|458|518|593|26|72|108|134|152|236|307|368|448|533|608|426529.7|2465638.7|10525706.8|13997371.4|15490505.9|17774251.5|19431687.1|22049780.0|22793372.2|25190969.5|29913162.3|654019.8|2815102.6|7138564.5|8778833.8|11796463.2|13460967.2|14578881.6|16008891.8|19293001.3|21691532.7|26709763.0|bitstamp|3318|BTC_USD|38528.47|0.073089|12266|15|43|68|77|87|102|114|124|142|160|177|19|44|55|57|61|79|91|120|146|181|210|202912.9|388418.9|1625331.2|2257890.7|2930137.6|3291580.9|3663755.5|3728633.5|4152199.6|4471689.7|4727900.8|629114.5|827825.5|1114955.2|1234696.2|1635496.3|2171579.2|2363051.9|2742538.5|3242508.4|3545354.5|3977085.7
1643762221|2|2022-02-02 00:37:03|binance|5000|BTC_USD|38496.215|0.000026|69712|180|467|901|1340|1781|2694|3416|4136|4842|5000|5000|139|273|440|618|867|1759|2586|3692|4632|5000|5000|863223.9|2451018.0|3909665.5|5855059.0|6908837.7|12461206.5|15663287.1|18720374.8|23767995.7|24189196.4|24189196.4|1092176.2|1725903.8|2410816.0|3856634.9|5380457.6|10492646.4|18600894.9|22721633.6|29314589.9|31242507.1|31242507.1|coinbase|17511|BTC_USD|38513.355|0.000026|9169|67|167|299|428|555|789|1003|1182|1362|1539|1720|67|135|199|255|297|579|812|1185|1489|1709|1948|294995.4|1175824.4|2785566.9|3389237.7|3992866.8|8135116.3|9187208.5|10003560.5|12275514.2|13231942.4|15395374.0|907060.3|1601601.2|2044506.1|2581785.5|2663240.2|3782336.9|5668037.9|7120963.5|9935176.7|12369019.1|18644853.0|bitfinex|2500|BTC_USD|38517|0.005193|15171|37|80|134|174|214|284|343|397|467|528|602|28|67|104|130|146|227|297|354|438|521|603|565315.6|2928710.4|10569565.0|12864125.3|15217636.4|17363812.1|19018446.4|21647131.7|22382155.1|24079134.4|29501569.5|787025.3|2781694.9|7269946.4|9134576.7|12076213.7|13429644.1|14524394.3|16249062.4|19071414.9|21628692.0|27993369.1|bitstamp|3317|BTC_USD|38512.7|0.052502|22553|18|46|70|80|89|103|115|125|143|160|179|23|50|63|66|68|87|99|125|153|190|219|213901.2|574414.5|1697997.4|2712601.6|2937396.4|3297553.9|3679213.3|3734626.5|4223434.1|4477624.8|4734123.6|716437.5|892179.8|1274977.2|1645285.7|1658353.5|2344323.9|2462495.6|2754296.5|3340742.5|3644818.4|4076549.7
1643762281|2|2022-02-02 00:38:03|binance|5000|BTC_USD|38485.45|0.007120|4926|215|499|941|1409|1824|2716|3454|4176|4881|5000|5000|130|268|425|594|828|1717|2517|3618|4569|5000|5000|822610.0|2322915.1|4203080.3|6227472.1|7063058.2|12146309.3|15581731.3|18583091.2|23672146.3|24032707.9|24032707.9|881638.4|1754268.7|2333851.4|3334632.0|4659762.7|10178577.3|17813277.4|22019034.1|28786065.3|30814658.1|30814658.1|coinbase|17520|BTC_USD|38499.925|0.013896|879|71|168|305|442|574|813|1029|1202|1385|1560|1740|67|117|176|233|275|549|781|1148|1446|1674|1911|270117.7|1446124.7|2750501.3|3849742.1|4365660.3|8466053.3|9526947.0|10369701.9|12634118.9|13560284.0|15722267.4|844061.1|1723191.2|1916046.5|2786578.9|2833298.8|3947373.7|5870117.0|7262932.8|10046154.4|12362441.1|18752627.5|bitfinex|2500|BTC_USD|38503.5|0.007791|9196|31|72|131|176|212|280|340|396|464|523|597|32|72|107|135|150|229|299|357|438|524|607|579087.3|3105591.1|6897497.9|12177488.8|13815081.7|15813973.9|18042117.3|20149146.7|20839260.6|22529560.4|27959412.7|881425.0|2757310.8|7735002.0|9592317.7|12261914.5|13883704.1|14977274.6|16569473.3|19513871.5|22081058.0|28437092.0|bitstamp|3319|BTC_USD|38501.015|0.065635|15925|19|46|71|82|91|104|117|126|146|162|182|23|48|60|63|64|81|93|119|144|184|214|188597.9|541601.1|2010175.7|2751355.0|2947275.9|3307333.4|3689092.7|3744405.9|4251631.4|4487505.8|4749744.5|378278.2|942577.1|1333292.9|1723237.9|1723278.1|2355345.7|2493019.7|2776651.0|3360186.8|3675380.2|4105149.9
1643762341|2|2022-02-02 00:39:03|binance|5000|BTC_USD|38490.205|0.000026|39577|71|343|790|1239|1675|2583|3323|4047|4742|5000|5000|118|256|402|603|854|1744|2557|3659|4602|5000|5000|525536.0|2182794.1|4183701.4|5605231.1|6857843.5|12308417.4|15771194.4|18792050.2|23849849.6|24503006.6|24503006.6|703929.8|1437524.9|2045238.8|3416437.9|4509161.8|9865703.9|17478829.7|21823866.9|28394701.8|30403896.7|30403896.7|coinbase|17515|BTC_USD|38494.105|0.017639|573|51|153|299|433|566|809|1030|1202|1380|1558|1740|67|141|214|279|327|595|828|1188|1496|1727|1966|465010.6|1983035.4|2922588.8|3930459.8|4456229.5|8608659.9|9671408.5|10551199.6|12775293.6|13774703.8|15904070.7|501512.1|1463561.6|1940980.6|2833360.4|2879556.0|3763794.3|5717875.8|7105180.2|9896200.5|11947096.1|18602429.5|bitfinex|2500|BTC_USD|38498.5|0.007793|9823|30|77|130|176|210|281|341|397|468|529|604|31|62|103|135|149|228|295|354|432|513|598|457979.2|2445220.9|7710542.5|9632633.3|12888358.5|14690535.7|16909324.1|19016864.2|20161116.0|21850923.1|27315041.9|872373.9|2718629.2|7641891.1|10812496.7|12073814.0|14103725.3|14784257.8|16375773.2|19319635.2|21764574.4|28228079.1|bitstamp|3314|BTC_USD|38488.4|0.042766|12494|21|44|68|78|86|99|112|121|143|157|178|20|46|60|65|66|81|95|119|146|186|213|228304.2|569448.3|1662596.3|2376095.9|2826453.1|3239075.7|3620835.0|3676148.2|4183534.6|4419248.1|4681584.4|384625.6|929583.0|1201535.6|1708342.1|1708382.3|2223206.0|2478124.0|2761261.4|3345291.0|3660484.4|4089392.6
1643762402|2|2022-02-02 00:40:04|binance|5000|BTC_USD|38455.5|0.001404|36425|128|407|882|1355|1759|2656|3385|4152|4797|5000|5000|128|293|458|647|876|1741|2522|3613|4573|5000|5000|871282.2|2350549.6|4188179.3|5875233.0|7586700.0|12078429.9|16159282.4|20057709.2|23369669.8|23900671.2|23900671.2|1020133.9|1867698.4|2372912.7|3123855.2|4381231.1|10315786.4|17302742.7|21831050.6|28869272.6|30874343.1|30874343.1|coinbase|17481|BTC_USD|38467.405|0.000026|13955|58|157|300|444|571|812|1021|1202|1373|1544|1730|63|129|189|267|310|562|797|1146|1452|1694|1927|381404.3|1667651.3|2589477.8|3747140.3|4099361.6|8321209.0|9322122.2|10072896.0|12303261.4|13271236.5|16131426.9|501471.9|1350256.5|2226086.7|2763996.2|2935801.4|4096166.2|5826622.4|7117623.1|9692385.4|11863629.6|18291157.4|bitfinex|2500|BTC_USD|38480|0.010395|2885|32|76|132|175|210|279|337|395|464|527|600|34|75|112|141|160|234|305|362|442|522|609|575177.1|2988597.2|9487036.5|12747600.1|14590312.7|15943637.4|18158867.5|20264554.8|21407439.6|23179038.7|28559802.4|990392.1|2656119.4|6694477.2|8764329.8|11050486.4|13085009.9|13990104.6|15462914.4|18301812.6|20867028.1|27342364.1|bitstamp|3314|BTC_USD|38488.15|0.041935|39351|20|43|68|78|86|99|112|121|143|157|178|24|45|61|64|65|80|94|118|145|185|212|205519.3|611409.2|1765327.4|2478827.0|2929184.1|3341806.7|3723566.1|3778879.3|4286265.7|4521979.1|4784315.4|675808.2|838896.0|1239691.9|1629636.9|1629677.0|2144500.8|2399418.7|2682556.2|3266585.8|3581779.1|4010687.3
1643762461|2|2022-02-02 00:41:03|binance|5000|BTC_USD|38453.465|0.000026|23241|161|463|948|1426|1834|2724|3453|4217|4876|5000|5000|117|270|430|623|846|1714|2486|3582|4542|5000|5000|1275104.0|3021062.9|4970556.8|6399976.4|8137093.9|12595015.0|16895649.6|20784813.4|24329888.1|24592184.6|24592184.6|850772.0|1764825.5|2205634.6|3175439.2|3946070.7|10172178.1|17040929.7|21608528.4|28647335.2|30668768.5|30668768.5|coinbase|17512|BTC_USD|38467.785|0.007981|191|78|184|328|473|601|841|1051|1233|1404|1574|1761|60|129|190|265|308|561|795|1145|1454|1699|1935|632450.9|2128296.7|3436852.9|4214911.3|4567170.8|8788637.4|9789983.4|10540757.8|12771123.3|13739075.2|16599254.7|592141.6|1890754.9|2558183.2|2635543.8|2812319.7|4025813.8|5756246.3|7047304.3|9619723.9|11791161.0|18219072.8|bitfinex|2500|BTC_USD|38474.5|0.002599|3011|36|78|125|168|206|277|334|391|463|528|600|35|73|114|143|165|241|315|376|459|543|635|644966.3|3208883.5|9785640.3|12631594.2|14983143.0|16875368.3|18551313.7|20656548.6|21843158.8|23590812.0|28951910.1|839825.8|2836383.4|6854103.9|9175942.9|11263305.7|13216606.7|14129019.5|15602343.3|18446778.8|21016049.5|27493914.1|bitstamp|3313|BTC_USD|38471.895|0.038548|22186|20|45|67|77|86|100|110|121|145|156|177|22|45|62|67|68|81|96|118|148|187|214|215923.6|967385.9|1760990.0|2690557.6|2852451.9|3309645.3|3604060.4|3696985.4|4167320.8|4402499.7|4664836.0|392596.0|965037.9|1314575.8|1704585.4|1704617.7|2212710.0|2474309.5|2753137.7|3341526.4|3656648.1|4085607.5
1643762521|2|2022-02-02 00:42:03|binance|5000|BTC_USD|38497.355|0.000026|33290|106|327|809|1257|1711|2627|3366|4085|4791|5000|5000|110|278|463|661|929|1823|2650|3750|4688|5000|5000|718708.6|1898028.7|4034619.3|5867207.3|7038552.0|12367814.2|15787037.5|18836228.6|23893932.1|24565565.5|24565565.5|589529.2|1611029.6|2482101.7|3408423.5|5103386.7|10408732.9|18413066.8|22533447.1|29174202.9|30871944.3|30871944.3|coinbase|17537|BTC_USD|38515.8|0.007789|8028|59|157|295|429|564|813|1027|1201|1385|1562|1743|61|132|213|270|327|608|840|1215|1512|1729|1967|512094.3|1710902.0|3224257.5|4027252.7|4646292.2|8851534.3|9903291.5|10680382.2|12993927.3|13984438.4|16152385.5|649787.7|1321217.2|2034073.7|2625949.4|2924573.1|3969609.5|5855783.6|7258368.6|10037053.2|12468128.3|18770596.4|bitfinex|2500|BTC_USD|38514|0.005193|11876|32|75|128|173|208|279|344|401|471|533|608|33|75|109|138|156|241|314|374|457|543|629|554094.3|3286929.7|7247045.3|10184232.6|12022112.2|13770880.6|15594825.0|18223966.9|19417175.3|21109588.6|26531521.2|857870.9|3183590.5|8470657.1|10256921.5|12124542.1|14135225.8|14906861.2|16137055.5|19283941.6|21846416.0|28208277.3|bitstamp|3314|BTC_USD|38508.725|0.055857|20820|18|44|65|75|85|98|111|120|139|155|174|24|50|64|70|71|88|99|126|154|192|220|181382.4|1036632.9|1742912.4|2737017.6|2961623.2|3321680.7|3703440.1|3758753.3|4252603.9|4501751.6|4758250.4|424249.7|1020530.9|1384362.6|1798757.1|1811784.6|2430845.0|2568498.7|2859588.8|3443932.0|3750900.1|4180628.9
1643762581|4|2022-02-02 00:43:05|binance|5000|BTC_USD|38517.805|0.000026|76419|119|311|765|1225|1697|2617|3360|4104|4813|5000|5000|137|296|471|693|1016|1874|2773|3843|4756|5000|5000|966462.5|1973135.1|3893584.9|6099054.2|7283413.0|12540220.0|15625788.3|19089469.4|23990839.0|24434429.0|24434429.0|874465.1|1583062.7|2465126.6|3708304.9|6031732.8|10314277.3|18476015.9|22351706.5|29083275.7|30535655.5|30535655.5|coinbase|17530|BTC_USD|38540.385|0.011235|77|58|121|247|391|521|786|994|1175|1357|1536|1714|87|164|247|286|365|641|907|1269|1552|1784|2012|620395.3|1596691.0|3320264.8|3902596.5|4653785.7|8929495.7|9968801.3|10667395.3|13076497.2|14054802.0|15881112.2|706258.9|1504609.5|2463517.6|2681128.2|3269914.4|4685283.9|6268698.4|8472727.9|10228732.3|12696695.0|18939471.3|bitfinex|2500|BTC_USD|38539|0.005190|2360|32|78|130|176|211|289|349|407|475|537|610|36|81|116|140|163|249|322|386|467|554|633|609176.1|2938569.7|4503627.0|11582650.4|14022981.0|16190669.5|17848224.1|20465711.6|21660392.1|23249711.1|28748396.5|1166487.0|3548117.6|8445991.3|10783969.2|11869912.2|13509019.7|14220672.8|16602622.5|18944047.5|21345020.7|27490838.2|bitstamp|3322|BTC_USD|38535.765|0.043051|14181|24|48|70|81|89|106|117|128|145|164|180|26|49|62|64|67|86|100|126|156|189|216|227275.2|529965.8|1550836.9|2522188.9|2721230.9|3253783.7|3625858.3|3690836.4|4114304.9|4433892.5|4690059.2|777451.0|993950.0|1715324.2|1715453.4|1811630.0|2367213.0|2607159.7|2864845.1|3420031.8|3667900.4|4099392.4
1643762641|1|2022-02-02 00:44:02|binance|5000|BTC_USD|38501.715|0.000026|25349|118|338|809|1272|1738|2652|3390|4112|4820|5000|5000|132|307|489|693|960|1862|2697|3790|4728|5000|5000|866346.3|2293795.3|4707782.5|8962361.3|11941853.4|17575461.3|20775358.8|23843637.8|28899306.5|29356547.4|29356547.4|663213.7|1754528.7|2970894.0|5995125.0|9522649.4|14864651.7|22757685.9|27986556.2|34584226.6|36269185.9|36269185.9|coinbase|17525|BTC_USD|38521.14|0.007528|9007|66|127|266|404|539|791|1006|1182|1364|1541|1724|79|148|231|278|339|621|857|1232|1528|1749|1985|662852.2|1975580.0|3750488.0|5707978.6|7770995.7|12040797.8|13039439.1|13781963.2|16178890.6|17167924.4|19386091.1|746481.8|1852955.4|2879253.3|4526435.6|6351267.7|9025609.1|12744022.4|18055780.3|20690738.3|23140262.8|29423636.5|bitfinex|2500|BTC_USD|38521|0.005192|15196|37|82|129|172|210|283|343|401|470|532|606|34|76|113|140|161|247|321|382|465|553|634|607100.0|3437836.7|6623135.9|13224734.6|15546377.4|17627494.8|19282736.1|21906424.7|23102031.9|24798543.0|30214596.1|814085.3|3201722.8|8063989.9|10562459.4|13355533.2|15207635.8|15894917.0|17504907.9|20272577.9|22845114.8|29196503.9|bitstamp|3323|BTC_USD|38522.495|0.044104|13167|23|49|70|83|91|108|119|129|147|165|182|32|55|68|73|76|96|108|136|163|199|228|203742.4|540925.8|2003576.9|3154453.6|3816849.9|4673067.5|5046233.1|5110082.2|5533648.3|5853138.4|6109349.5|757151.8|1054431.1|1443256.7|2254881.6|2655994.0|3695990.4|3814162.1|4327401.9|4914209.0|5217094.8|5648826.0
1643762701|2|2022-02-02 00:45:03|binance|5000|BTC_USD|38504.995|0.000026|40515|128|347|816|1279|1744|2654|3404|4130|4837|5000|5000|142|319|496|706|984|1882|2721|3814|4750|5000|5000|909632.8|2175196.6|4659609.1|8730646.6|11508539.6|17252289.0|20381337.7|23835806.9|28891064.6|29332731.6|29332731.6|921428.9|1878217.9|3098484.1|6368370.1|9955437.0|15026542.1|22989897.3|28132057.2|34810992.0|36397057.3|36397057.3|coinbase|17531|BTC_USD|38523.005|0.010046|414|59|122|265|407|543|796|1009|1187|1367|1545|1728|81|148|231|279|342|626|859|1238|1535|1759|1995|641209.0|1901885.7|3719969.8|5677672.3|7740480.2|12010549.8|13008892.4|13751733.6|16128296.7|17136890.6|19355074.3|752647.6|1729801.5|2752354.3|4398995.3|6223818.3|9541948.2|12734917.7|17968647.4|20563925.5|23033229.2|29296831.7|bitfinex|2500|BTC_USD|38519|0.005192|14920|35|81|129|170|205|278|341|397|466|530|603|36|76|112|140|161|245|317|378|462|549|630|762024.3|3446291.1|9808083.6|12869965.8|15189700.3|17270836.2|18926459.8|21549794.1|22745455.6|24442436.1|29862276.7|783818.4|3214935.5|7704496.8|10130600.7|12988377.2|14839678.5|15526873.6|17081969.6|19905259.6|22477763.8|28828531.8|bitstamp|3323|BTC_USD|38522.27|0.042884|22590|24|48|70|82|91|108|119|129|147|165|182|31|53|65|70|73|93|105|133|160|196|225|237435.9|550010.1|2012749.8|3163586.1|3826022.9|4682240.4|5055406.0|5119255.2|5542821.3|5862311.3|6118522.4|440285.3|1016772.0|1400472.5|2212097.4|2613209.8|3653206.2|3771377.9|4284617.7|4871424.8|5174310.6|5606041.8
1643762761|1|2022-02-02 00:46:02|binance|5000|BTC_USD|38475.005|0.000026|18964|148|428|901|1376|1815|2702|3447|4170|4863|5000|5000|121|285|496|696|933|1821|2609|3710|4661|5000|5000|893986.5|2776486.4|7282270.0|9330027.1|12586205.8|17604133.7|20702378.5|23687445.1|28869383.3|29381056.3|29381056.3|732005.4|1616634.4|3214715.0|6108276.5|7861979.3|15135714.0|22087104.4|27850180.1|34744983.0|36492660.4|36492660.4|coinbase|17526|BTC_USD|38497.26|0.009975|2394|57|148|292|434|567|812|1029|1205|1383|1559|1741|74|148|234|290|342|615|848|1215|1514|1740|1979|647037.7|2052325.8|5196932.4|5850892.3|7844244.1|12041636.5|13099813.4|13982394.8|16208722.2|17195358.5|19387988.1|571169.5|1550829.3|2889940.9|4523221.1|6102420.3|8949450.9|12735533.6|17951806.0|20568775.8|22875617.8|29267200.9|bitfinex|2500|BTC_USD|38499|0.005195|6901|35|76|130|174|209|278|341|400|468|530|605|34|68|104|131|152|236|308|370|452|536|622|503221.9|3186645.5|9429066.8|12061591.1|14770740.8|16404139.1|18622945.3|20730492.7|21874847.0|24372510.5|29032596.8|1000176.7|2897500.0|7686253.3|10451851.8|13234733.3|15183310.9|16042703.9|17463803.9|20411726.0|22859904.4|29324732.0|bitstamp|3318|BTC_USD|38496.62|0.044419|19753|23|45|68|77|88|102|115|124|144|160|180|27|48|63|69|71|89|102|128|154|194|223|232969.5|631113.8|2454875.2|3145856.3|3779891.0|4635536.7|5017296.1|5072609.3|5579834.7|5815709.1|6077947.8|670709.5|945427.0|1350792.5|2165718.9|2165848.3|3587252.0|3724965.1|4229206.2|4812762.3|5127955.7|5557325.0
1643762821|2|2022-02-02 00:47:03|binance|5000|BTC_USD|38585.675|0.000026|140622|81|163|452|911|1382|2268|3081|3843|4557|5000|5000|130|285|504|763|1240|2038|3070|4106|4874|5000|5000|556227.1|1101240.0|2757947.4|7408875.5|9414517.3|14037530.3|18936086.6|22546939.2|26158132.7|29123235.0|29123235.0|712809.1|2001481.1|5435870.1|9021520.3|11892828.0|17540327.5|24440725.6|33070688.9|35943537.4|36325610.1|36325610.1|coinbase|17551|BTC_USD|38607.2|0.001606|9146|52|106|169|306|450|696|945|1136|1320|1475|1661|66|147|219|270|410|667|1000|1320|1579|1805|2034|304329.6|1130373.5|2427371.9|4859528.7|5778825.0|8254070.6|12671908.2|13405945.4|15031986.0|16489083.9|17307566.2|454739.6|1212491.2|4076121.9|5734254.2|6306423.7|9866981.0|12938821.1|19256789.8|21321676.8|23474725.3|29277643.2|bitfinex|2500|BTC_USD|38598|0.010363|3490|27|66|126|174|219|293|359|408|474|540|611|20|63|100|123|161|249|313|387|476|563|631|404604.9|2797443.2|3691710.2|10337062.9|12706532.4|16080527.1|17949076.0|18786363.1|21750444.3|22709446.1|27077883.7|445814.5|2252995.8|8475739.3|11402353.5|12600464.5|13683023.5|15030179.6|17374722.4|20188528.8|22967499.6|27873605.7|bitstamp|3305|BTC_USD|38605.62|0.062530|19179|10|30|41|59|66|83|97|107|122|141|155|16|33|41|46|51|70|85|117|154|181|202|102263.6|348153.8|873158.1|2493310.2|2756905.8|3585150.4|4596424.2|4660032.7|4780353.4|5221836.8|5495664.5|272567.1|509856.0|1216940.1|2005991.0|2322843.3|3163437.3|3288103.2|4028416.6|4347587.1|4605541.5|5017020.5
1643762881|1|2022-02-02 00:48:02|binance|5000|BTC_USD|38559.145|0.000026|101006|99|232|562|1038|1511|2470|3210|3948|4672|5000|5000|117|308|550|781|1204|2031|3018|4084|4889|5000|5000|583564.8|1367406.3|3184694.5|8252319.1|9772749.2|17130447.9|20221622.4|23735167.1|26413436.3|29135356.9|29135356.9|446985.9|1251890.6|4826601.9|6379410.3|10990135.4|15610339.2|24059057.1|32989671.8|35994462.6|36274509.9|36274509.9|coinbase|17551|BTC_USD|38579.825|0.000026|8608|48|110|207|343|487|733|967|1157|1336|1504|1684|72|162|239|284|386|657|969|1298|1567|1794|2024|405597.2|1453087.4|2508198.6|5303106.3|6094229.8|8363233.3|12672723.1|13404102.6|15067615.2|16711063.1|17372066.1|658265.5|1576056.6|4279809.5|4361386.0|6480211.1|9521534.0|13091190.0|19151154.7|21212934.8|23047597.2|29266591.8|bitfinex|2500|BTC_USD|38573.5|0.007777|10999|33|77|131|173|214|287|348|400|470|531|606|24|70|107|131|168|256|323|392|479|564|638|483772.8|3025578.9|6941485.5|10357822.2|12339223.9|15018202.4|16650469.7|18335574.7|20468803.3|22075656.1|26279236.9|611227.2|2680144.1|7533285.9|9679688.0|12899744.9|14204817.5|15453094.6|17759119.2|20558888.7|22537116.5|28381851.3|bitstamp|3316|BTC_USD|38565.91|0.042784|14178|22|43|54|71|80|99|111|119|135|154|169|22|53|68|72|78|98|114|141|173|205|230|204005.9|741666.6|1281999.7|2959115.9|3158314.4|4624687.3|4996892.7|5009699.9|5132029.3|5758551.6|5854739.5|301341.3|897137.7|1786455.1|1843120.5|2831975.0|3767538.4|3892243.5|4593931.9|4924573.2|5180273.8|5605111.4
1643762941|1|2022-02-02 00:49:02|binance|5000|BTC_USD|38590.655|0.000026|103281|110|242|502|946|1412|2287|3125|3883|4604|5000|5000|154|362|595|870|1345|2135|3189|4221|4975|5000|5000|897674.3|1993433.4|4149373.1|6156427.0|9950023.4|14449116.9|19721257.9|23331222.7|26926775.4|29828979.4|29828979.4|935373.6|1607607.1|5300234.5|9271004.4|11808084.9|17826043.8|24825121.6|33431418.6|36250535.1|36450992.9|36450992.9|coinbase|17582|BTC_USD|38617.525|0.000026|1364|58|117|197|329|466|723|964|1163|1344|1500|1684|89|181|244|308|456|709|1042|1364|1617|1841|2074|537500.6|1229408.0|2513856.4|4146333.5|5786904.5|8424928.0|12843753.9|13492333.1|15197890.5|16659598.2|17478550.9|1095537.4|1811033.0|4271856.8|6533504.5|7470937.9|10528754.2|13543432.6|19904173.8|21931022.2|24309031.1|29879922.5|bitfinex|2500|BTC_USD|38612.5|0.007770|20027|31|74|111|157|198|268|334|393|454|521|591|30|74|112|135|173|259|326|403|487|577|646|558738.1|2983267.0|4587390.0|11521385.7|14101622.6|16718379.4|18809754.9|20130388.3|22775603.8|24270998.2|28120096.7|822610.5|3983066.2|7819227.2|11704781.2|12522402.8|13733562.6|15080966.4|18109355.0|20241246.8|23369635.1|27934628.0|bitstamp|3322|BTC_USD|38606.67|0.066672|11931|19|41|59|72|82|99|113|124|139|158|172|22|45|59|65|70|88|103|136|173|200|221|175819.6|405577.7|1442160.6|2133648.6|3151249.9|3979554.0|4990827.9|5054536.4|5174857.1|5616340.5|5890168.2|345914.7|869062.5|1751646.7|2565834.9|2882687.2|3701305.7|3825971.7|4566305.5|4885476.0|5143430.4|5554909.4
1643763002|1|2022-02-02 00:50:03|binance|5000|BTC_USD|38622.385|0.000026|31473|106|239|426|818|1276|2186|3046|3785|4535|5000|5000|133|372|626|975|1463|2222|3303|4297|5000|5000|5000|1107356.9|1803692.4|3447352.6|7082679.6|9095285.2|13549732.6|18709121.0|22173938.8|26048984.1|29060414.5|29060414.5|654469.7|2065426.6|3512605.2|10050271.8|13741246.0|19806288.7|25531011.6|33147841.7|36123071.6|36123071.6|36123071.6|coinbase|17612|BTC_USD|38646.77|0.005486|1233|63|122|195|308|454|715|963|1165|1349|1509|1692|94|179|237|328|491|733|1077|1391|1640|1873|2085|619368.3|1408738.6|2502325.3|4407694.3|5480610.9|7919689.7|12337258.7|13293610.6|15108416.5|16517925.5|17253848.7|979516.5|1749511.7|3994210.3|6663360.5|7315099.8|12489839.4|17565397.2|20007573.1|22178328.5|24425211.6|29718024.2|bitfinex|2500|BTC_USD|38640.5|0.002588|16464|32|73|121|168|207|281|348|405|463|533|599|35|75|119|148|194|278|337|424|508|599|664|568635.4|2756353.0|6976867.7|9723868.4|12214261.1|14917275.7|16971676.9|18332299.6|20880944.0|21719339.3|26326919.2|695151.0|2924155.0|8380908.8|10849354.5|12916177.7|14343513.0|15381204.4|18346230.8|20621581.7|23783898.7|28349135.2|bitstamp|3326|BTC_USD|38639.555|0.051062|45421|22|49|61|73|82|101|115|126|139|160|171|20|48|62|70|78|93|115|148|183|208|224|192250.3|475772.1|1331628.2|2719029.3|2961035.1|3932501.6|4947162.4|5009029.9|5131197.5|5572996.3|5809179.0|622586.3|904296.4|1387783.6|2756031.8|3029213.9|3691763.6|4057966.7|4780035.4|5055273.6|5139860.5|5545238.1
1643763061|2|2022-02-02 00:51:03|binance|5000|BTC_USD|38600.345|0.000026|20422|122|275|477|916|1376|2265|3110|3853|4591|5000|5000|122|360|625|908|1398|2179|3254|4287|5000|5000|5000|850670.2|1821049.2|5340779.6|7358421.8|9047921.6|13514511.4|18401499.5|22059014.1|25873694.9|28709351.8|28709351.8|758136.7|1774215.5|3521193.6|8712656.3|11635494.3|17507957.6|24633482.6|33265290.1|36218775.8|36218775.8|36218775.8|coinbase|17578|BTC_USD|38620.18|0.010202|12976|51|104|190|319|458|714|957|1155|1337|1494|1678|66|173|244|306|455|711|1045|1366|1618|1839|2070|611957.3|1397133.5|4055318.3|5051517.6|5517017.0|8205551.8|12573872.8|13222056.3|14928413.6|16393439.5|17206170.2|555219.7|1562760.2|2952267.2|6242379.5|7180085.0|10256177.3|13254531.1|19629649.1|21662955.0|24015103.1|29584675.9|bitfinex|2500|BTC_USD|38628|0.005178|16028|27|63|108|154|191|264|328|383|444|513|580|36|79|117|142|186|271|339|419|501|587|654|449142.1|2695545.0|8815181.7|10895549.0|13190109.8|15808379.9|17859657.4|19216835.1|21768357.6|23352813.3|27212812.7|828734.6|2997203.7|8336868.3|11405882.5|13568343.7|14896035.8|16268184.9|19194756.2|21491295.7|24461642.2|28977431.4|bitstamp|3315|BTC_USD|38631.145|0.042479|773|15|38|49|63|73|90|105|115|129|149|162|28|51|64|72|79|96|117|147|184|207|227|158717.2|415165.5|1247494.0|2696814.5|2930807.1|3902135.4|4916896.2|4978663.7|5101018.7|5542630.1|5815178.9|784534.4|1030436.9|1483720.2|2760297.8|3033096.3|3812813.5|3958386.5|4880009.7|5037781.9|5254912.0|5666288.0
1643763121|1|2022-02-02 00:52:02|binance|5000|BTC_USD|38619.465|0.000026|17285|89|235|427|830|1293|2199|3052|3796|4542|5000|5000|127|360|614|957|1445|2187|3288|4282|5000|5000|5000|723153.8|1604051.5|2983579.8|6922519.2|8742403.6|13409287.9|18327702.1|21796596.1|25670219.9|28678269.8|28678269.8|648846.3|2172112.9|3674146.7|9843160.3|13568681.8|17629956.9|25595414.2|33226747.5|36205930.0|36205930.0|36205930.0|coinbase|17579|BTC_USD|38635.685|0.007739|11241|57|120|197|316|438|695|941|1140|1324|1483|1668|72|153|221|300|456|698|1043|1356|1609|1831|2054|657796.0|1535390.4|4166207.0|5057730.2|5658460.8|7931283.0|12385812.6|13143748.3|15071265.4|16514566.3|17347044.1|1068543.2|1979281.8|3128636.5|6753007.0|7321136.9|10653826.2|17518124.5|20018563.9|21847322.9|24232150.2|29722935.5|bitfinex|2500|BTC_USD|38631.5|0.002589|2061|32|72|111|155|195|270|336|391|453|522|588|35|72|111|139|180|262|329|410|493|581|648|566542.2|2934602.3|8829687.5|10875895.8|13251001.7|15950646.2|18005053.7|19058688.2|21915415.9|23499873.5|27359237.4|891292.5|3047822.9|8804892.6|12891408.3|13895604.6|15221753.8|16593785.7|19520587.8|21818344.6|24827093.9|29341780.3|bitstamp|3329|BTC_USD|38630.655|0.076028|9771|24|50|64|77|87|104|119|129|143|164|176|21|46|59|66|73|90|111|141|178|201|221|264978.5|588902.1|1456140.5|2851693.1|3085685.7|4057014.0|5071774.8|5133542.2|5255897.2|5697605.4|5970057.4|625382.1|894189.7|1364195.1|2640708.0|2913506.5|3693223.7|3838796.7|4760420.0|4918192.2|5135322.3|5546698.2
1643763182|2|2022-02-02 00:53:04|binance|5000|BTC_USD|38627.835|0.000026|5500|113|272|453|823|1292|2204|3062|3800|4555|5000|5000|158|386|640|998|1467|2233|3330|4310|5000|5000|5000|906919.1|1716834.0|3224496.3|6782552.2|8923569.2|13335005.4|18156263.3|21971579.5|25808450.7|28817439.0|28817439.0|725260.2|2066674.2|3440074.8|9812163.7|13528484.1|20151475.7|26544135.1|33233384.9|36129781.9|36129781.9|36129781.9|coinbase|17583|BTC_USD|38652.215|0.000026|5524|61|118|191|296|421|683|929|1130|1315|1480|1655|93|169|236|326|488|730|1081|1392|1634|1869|2075|645133.0|1566215.2|3190519.0|4395621.0|5468472.4|7922063.0|12186100.3|13139910.0|14953564.6|16365281.9|17096845.2|993247.7|1861756.2|4253329.8|6589925.2|7165897.7|12344488.8|17452836.0|19815849.1|21984621.1|28410510.8|29523949.8|bitfinex|2500|BTC_USD|38640.5|0.002588|46214|31|72|112|157|195|272|338|393|450|522|587|36|80|121|148|191|276|337|423|504|594|658|799315.3|3166458.4|8813141.6|11448524.4|13874299.1|16577234.9|18631676.0|19992474.9|22540481.8|23378958.6|27988026.3|729714.9|3153021.4|8248240.7|10560416.6|12627219.4|14054908.5|15092614.2|18057668.2|20332930.6|23495136.0|28062258.2|bitstamp|3334|BTC_USD|38647.56|0.055424|11246|27|55|67|79|89|109|122|134|147|168|177|27|49|59|66|75|89|112|145|184|208|221|261986.3|639685.6|1338528.9|2853764.5|3095783.8|4067351.9|4848912.5|5143880.2|5266047.8|5707846.6|5942010.1|422138.0|1085305.9|1424618.7|2792778.2|3065999.3|3728510.0|4096404.3|4816821.5|5131943.2|5560756.2|5594844.7
1643763241|2|2022-02-02 00:54:03|binance|5000|BTC_USD|38647.835|0.000026|70663|112|248|424|746|1226|2118|3002|3741|4502|5000|5000|127|385|661|1066|1516|2310|3414|4375|5000|5000|5000|992903.0|1893665.1|3102172.3|7172246.4|9355632.1|13829347.5|18527522.3|22304058.5|26204982.2|29307599.3|29307599.3|708971.1|1741113.7|4751396.1|9930115.6|13525159.8|20991635.1|26814857.5|33678474.2|36153593.9|36153593.9|36153593.9|coinbase|17589|BTC_USD|38669.565|0.000026|3816|55|112|185|287|403|671|912|1122|1299|1478|1645|77|172|240|340|508|743|1098|1408|1652|1887|2098|558874.2|1667744.5|2338614.0|4254112.9|5315129.5|7775948.7|11959732.0|12856461.3|13716762.1|16108944.9|17071552.1|769915.1|2063334.6|4410865.8|6765611.9|8908468.0|12548165.5|17688645.8|20496863.1|22153984.0|28573051.4|29733386.0|bitfinex|2500|BTC_USD|38668|0.010344|15205|29|74|113|153|188|264|331|382|441|509|578|28|74|109|145|188|270|329|412|499|587|655|630470.8|2867459.5|7528540.3|10661111.4|12646416.8|15713064.2|16927494.4|18878694.9|20888463.8|22272011.6|26446975.6|650630.0|3123406.5|8417435.7|10993719.8|13586022.6|14934247.3|15979125.6|18931662.9|21285001.3|25149257.3|28860176.9|bitstamp|3321|BTC_USD|38672.56|0.062111|9663|18|46|55|62|75|94|109|118|128|152|163|25|49|63|67|79|94|119|147|187|214|227|200489.1|618873.4|1318620.7|2212776.9|2951635.1|4038962.3|4820851.3|5115166.4|5170581.1|5678400.6|5913579.4|790945.8|1002367.6|2180434.6|2745575.6|3426883.2|3765353.8|4269121.4|4853171.5|5168364.8|5597273.0|5845165.1
1643763301|2|2022-02-02 00:55:03|binance|5000|BTC_USD|38596.305|0.000026|23248|125|271|479|926|1390|2271|3109|3854|4587|5000|5000|108|267|579|867|1343|2121|3193|4222|4964|5000|5000|986268.9|2143778.5|5540660.6|7807127.8|9516711.7|13976445.2|18800894.5|22452137.5|26266636.7|29223091.7|29223091.7|645098.6|1475056.2|3144050.5|8650670.7|11674330.8|17320216.4|24477321.8|33137971.7|36102537.1|36120123.9|36120123.9|coinbase|17588|BTC_USD|38619.395|0.004894|339|61|136|230|350|474|730|972|1169|1350|1510|1692|76|157|243|314|460|716|1050|1365|1615|1837|2066|658742.4|1960624.0|4198189.9|4620877.4|5084726.9|7623451.6|11988837.1|12633635.1|14487566.3|15953088.2|16765749.0|613378.8|1578377.4|2704772.6|6404322.2|7254923.2|10325486.7|13384195.4|19741112.6|21747209.9|24098855.8|29668990.5|bitfinex|2500|BTC_USD|38628|0.005178|14353|30|74|119|159|199|274|338|391|449|519|585|32|78|116|147|190|272|339|417|501|590|655|426634.2|2902017.4|10129887.4|13158149.2|14542283.4|16963353.2|18749618.9|20106762.7|22655179.4|24239609.9|28100763.8|952994.8|2829256.6|7205540.2|10089817.4|13080006.4|14407980.8|15780982.6|18383543.8|21003779.8|23972863.1|28490182.4|bitstamp|3316|BTC_USD|38622.4|0.042203|6410|21|42|54|65|74|92|107|116|130|151|164|24|52|67|74|80|98|116|146|185|209|230|201428.3|812711.1|1933209.7|2672043.4|2905959.3|3881092.6|4892466.5|4953815.9|5076170.9|5517879.0|5790779.8|391758.1|976664.3|1436785.1|2630332.8|2883626.9|3766298.0|3911300.6|4631366.9|4955455.2|5212374.2|5623853.2
1643763361|2|2022-02-02 00:56:03|binance|5000|BTC_USD|38563.185|0.000026|9889|141|296|612|1083|1566|2511|3254|3991|4711|5000|5000|149|265|543|802|1213|2037|3036|4083|4895|5000|5000|912359.4|1868901.5|5985202.9|8128224.4|9607053.3|17015805.7|19978722.0|22928233.9|25563232.8|27756100.6|27756100.6|1004530.9|1592277.6|3049766.4|6279143.9|10748243.7|15307030.9|24006206.8|32907919.6|35913169.0|36173147.5|36173147.5|coinbase|17596|BTC_USD|38587.705|0.010236|19992|65|156|274|388|527|775|1011|1203|1383|1546|1729|77|129|225|294|411|671|984|1319|1586|1814|2049|547762.3|1653517.3|4617766.9|5066630.4|5556676.9|8007628.8|12327628.2|13055859.3|14830358.9|16495441.0|17128548.9|750263.2|1325913.5|2684288.7|6043460.8|6772628.6|9818690.3|13433571.1|19533654.3|21514924.3|23746263.2|29740267.4|bitfinex|2500|BTC_USD|38587.5|0.002592|41098|31|73|125|162|200|278|337|386|456|522|593|35|78|121|148|190|272|339|409|494|581|653|533682.2|3474476.8|10097025.5|12710681.5|14426885.7|17479761.5|18802750.1|19947051.3|22609235.1|24209284.0|27963203.7|862094.1|2827348.3|7191299.7|10570421.4|13214913.5|15016862.0|16363366.0|18706464.5|21384563.7|23402102.8|29197752.4|bitstamp|3325|BTC_USD|38585.675|0.052377|42720|26|49|67|79|88|102|116|127|142|161|177|25|46|55|60|63|84|100|130|162|196|219|248995.2|655073.0|2284699.5|3022818.8|3338165.9|4114419.0|5125754.8|5189551.4|5311132.5|5937658.8|6034591.1|729867.1|949079.6|1414142.6|2212287.5|2730119.0|3749235.0|3873940.2|4607886.1|4918193.4|5185174.1|5610811.1
1643763421|2|2022-02-02 00:57:03|binance|5000|BTC_USD|38549.185|0.000026|17513|123|340|694|1173|1651|2593|3310|4064|4789|5000|5000|125|259|493|744|1144|1960|2921|4000|4817|5000|5000|768451.0|1585576.9|5688497.8|7958882.7|9313689.6|17108228.1|19800615.8|22773986.9|25748055.6|27478027.4|27478027.4|727977.6|1972576.2|2672389.2|5856817.2|10652772.1|15328646.8|23589475.4|32741682.9|35700429.2|36096425.7|36096425.7|coinbase|17572|BTC_USD|38571.16|0.016333|77|67|161|269|383|529|781|1002|1190|1369|1539|1718|69|110|186|256|355|623|932|1263|1534|1762|1993|585410.6|1391798.8|3606375.6|4785190.3|5439328.2|11157870.7|12130405.6|12692022.7|14500723.6|16146852.5|16817565.2|801919.8|1779729.8|2395083.2|4578569.9|6757292.8|9791096.8|13245122.0|19469895.3|21092397.8|23317139.3|29542685.1|bitfinex|2500|BTC_USD|38574|0.010370|10615|32|77|127|164|205|282|337|387|461|522|595|31|72|108|137|173|261|328|396|482|568|641|392139.2|3122485.9|8654234.0|11031066.5|12893376.4|16079984.5|17237428.4|18922550.9|21064238.5|22671380.7|26876274.0|874128.8|3101239.3|7683373.7|11724220.5|13453508.6|15343009.9|16591335.3|18897380.3|21696365.5|23674461.5|29520715.7|bitstamp|3327|BTC_USD|38570.25|0.059061|11883|23|48|68|81|90|108|121|129|145|163|179|23|51|59|65|68|89|105|133|166|199|223|226480.0|488900.4|1791368.6|2862336.8|3177683.9|4148468.6|5016262.2|5029069.4|5151398.8|5777176.8|5874109.0|393061.6|1082078.5|1333726.5|2238681.8|2756513.3|3775629.3|3900334.4|4602418.2|4936640.1|5206298.3|5621156.0
1643763481|2|2022-02-02 00:58:03|binance|5000|BTC_USD|38554.745|0.000026|29005|92|299|649|1126|1605|2550|3273|4017|4751|5000|5000|106|236|467|716|1117|1933|2916|3982|4796|5000|5000|663884.5|1717997.1|5734860.0|7849721.9|9440315.6|16800503.5|19244351.0|22212908.7|25194015.2|27018582.4|27018582.4|627717.5|1649291.6|2493485.1|5665960.8|10342652.7|14411404.9|22687551.5|31831136.1|34855722.5|35284545.3|35284545.3|coinbase|17569|BTC_USD|38572.12|0.003889|77|56|153|266|378|522|779|999|1186|1367|1536|1715|64|109|186|255|353|624|932|1268|1540|1770|2001|336973.3|1532448.6|3905907.7|4702837.6|5386728.6|11107322.8|11912993.2|12641344.1|14450175.7|16092571.3|16767011.4|707139.5|1595597.3|2594544.0|4375011.2|6551985.0|9589493.3|13041850.6|19264909.7|20887420.2|23121104.8|29338079.0|bitfinex|2500|BTC_USD|38568.5|0.002593|20967|34|76|127|170|207|283|337|391|463|522|596|24|64|101|131|167|254|322|391|476|563|638|454490.4|3372022.7|8625923.0|10764308.6|12727582.6|15699912.1|16874818.6|18542326.4|20693780.5|22290467.5|26495968.2|761340.3|2641989.7|5321575.7|12819422.7|14547106.3|16109289.3|17357416.5|19664543.8|22374106.6|24319727.8|30287086.2|bitstamp|3327|BTC_USD|38567.46|0.057561|12017|16|50|68|83|90|108|121|129|145|163|179|22|46|52|57|61|82|98|125|159|191|216|177436.2|659474.1|1925294.7|3112492.0|3311650.0|4282434.7|5150228.3|5163035.5|5285364.9|5911142.9|6008075.2|653839.3|925663.1|1227374.4|1791666.5|2650161.2|3669277.2|3793982.3|4495670.7|4830288.0|5089966.2|5514803.9
1643763542|1|2022-02-02 00:59:03|binance|5000|BTC_USD|38551.735|0.000026|25061|114|322|674|1155|1636|2574|3288|4037|4772|5000|5000|116|269|496|753|1146|1966|2931|4009|4827|5000|5000|776317.8|2049325.1|6143046.3|8227212.2|10007225.8|17353637.0|20042642.7|23016943.9|25992901.2|27733679.6|27733679.6|832412.6|1886243.4|2521263.7|6193321.0|10416617.4|15168245.9|23535513.2|32684848.5|35630274.2|36022107.1|36022107.1|coinbase|17564|BTC_USD|38573.09|0.010318|8916|66|148|259|373|516|773|991|1180|1361|1530|1709|84|142|221|290|388|659|968|1302|1574|1804|2035|623391.8|1867969.3|3601669.1|4787902.1|5439865.8|11159332.8|11957428.4|12651130.1|14499374.3|16141748.0|16816213.6|897174.7|1692709.3|2587438.5|4636744.1|6813731.3|9860002.3|13312682.9|19535340.4|21156793.3|23390477.9|29607452.1|bitfinex|2500|BTC_USD|38575.5|0.012962|12978|33|73|126|166|208|284|339|391|464|526|599|33|73|112|139|179|267|337|404|490|577|649|554786.8|3244140.6|8004584.7|10821183.9|12206646.2|15393954.2|16552284.7|18241823.1|20386698.7|21387009.6|25570092.1|979112.6|3369328.3|7069767.0|10173665.3|13056380.7|14617271.6|15875326.1|18295412.3|20962466.8|22981136.6|27691531.6|bitstamp|3321|BTC_USD|38577.47|0.052777|55345|17|48|63|76|85|103|113|123|138|157|173|30|51|60|65|68|89|105|133|166|201|223|203992.4|759713.9|1968634.1|3039756.2|3355003.3|4325788.0|5145139.0|5206288.9|5327869.9|5954396.2|6051328.5|385032.8|913919.8|1372865.3|2171010.2|2688841.7|3707957.7|3832662.8|4534746.6|4868968.6|5143896.7|5553484.4
1643763602|1|2022-02-02 01:00:03|binance|5000|BTC_USD|38553.005|0.000026|10409|135|333|680|1164|1641|2579|3300|4043|4778|5000|5000|131|283|511|766|1156|1977|2949|4018|4832|5000|5000|802999.2|1832027.0|5870222.5|8125720.3|9548605.2|16870084.2|19783551.7|22749945.7|25742953.4|27477896.9|27477896.9|896934.1|1966490.7|2648026.2|6068514.2|10456253.8|15304138.8|23578836.7|32722163.8|35667388.4|36056349.2|36056349.2|coinbase|17572|BTC_USD|38577.75|0.010783|1987|65|154|264|371|516|770|993|1181|1362|1529|1714|86|130|208|280|379|649|959|1287|1559|1784|2015|735450.5|2003652.5|3864528.3|4941566.1|5661800.8|11382993.6|12185655.7|12871021.8|14723617.0|16360211.3|17044604.4|824464.1|1662708.5|2538952.0|4588734.9|6765801.8|9796399.0|13257087.6|19470715.2|21489241.3|23327338.1|29543480.3|bitfinex|2500|BTC_USD|38575|0.015554|763|32|72|120|161|201|276|331|383|454|517|587|29|72|110|140|178|265|335|404|489|575|647|679528.4|3356364.7|8756951.0|11657181.8|12989631.3|16176928.6|17335253.9|19024765.2|21169663.0|22782646.9|23938570.9|670665.6|3276885.8|7193580.5|10306575.0|13180753.2|14740485.3|15998561.6|18418748.1|21086008.0|23104596.9|26713992.8|bitstamp|3327|BTC_USD|38577.675|0.047774|21226|25|53|68|81|90|108|119|129|144|163|179|30|53|60|65|68|89|105|133|166|201|223|296631.9|1157253.0|2035592.4|3106850.3|3422197.4|4392982.1|5212433.1|5273583.0|5395164.0|6021690.3|6118622.6|439512.8|1078288.8|1436965.7|2235110.5|2752942.1|3772058.1|3896763.2|4598846.9|4933068.9|5207997.1|5617584.8
1643763661|2|2022-02-02 01:01:03|binance|5000|BTC_USD|38570.23|0.000519|3543|117|315|652|1105|1599|2534|3284|4010|4729|5000|5000|142|287|530|792|1213|2024|3042|4072|4875|5000|5000|741743.7|1878724.7|4232977.9|8271926.9|11697686.1|17633786.8|20598061.3|23063903.9|26177084.4|28272802.3|28272802.3|950273.5|1906765.7|3283970.8|7063286.3|11347965.8|15489455.5|24137880.0|33058757.0|36031933.8|36273211.7|36273211.7|coinbase|17588|BTC_USD|38592.75|0.007463|777|63|156|263|370|508|757|998|1192|1374|1537|1720|87|139|224|295|422|677|995|1331|1597|1823|2050|669018.1|1635927.3|3683841.4|4709724.5|6634713.5|7639168.3|11999442.9|12685376.7|14499894.4|16164881.0|16797796.0|937292.5|1811307.4|2583171.9|4677297.0|6752566.4|9920919.5|12791352.3|18425547.7|20666779.5|22648163.6|28607534.8|bitfinex|2500|BTC_USD|38592|0.010365|12551|32|80|127|166|206|281|337|387|453|521|588|31|72|112|136|176|259|327|398|485|572|642|493444.0|3115598.3|8757708.6|11751711.2|14235962.3|16604344.8|17909390.4|19057853.8|21728098.6|23337524.6|24854227.6|925344.1|3303833.3|7670941.2|10611092.0|13616735.7|14914941.6|16261237.1|18601729.5|21406265.4|23306353.0|27754848.3|bitstamp|3322|BTC_USD|38590.36|0.053018|29510|22|44|61|75|84|100|112|124|139|158|174|23|42|51|56|61|80|96|129|159|192|215|252395.7|535100.9|1493620.8|3006204.2|3729630.9|4541285.7|5056933.4|5120830.0|5242411.1|5868937.4|5965869.6|640875.4|816070.5|1283485.7|2081134.2|2757107.1|3688707.7|3813412.8|4647992.0|4948015.9|5214976.1|5640613.1
1643763721|1|2022-02-02 01:02:02|binance|5000|BTC_USD|38555.405|0.000026|32567|130|334|675|1150|1637|2573|3300|4035|4767|5000|5000|130|296|535|785|1181|2007|2986|4055|4868|5000|5000|838073.5|2017305.2|4409397.9|8778801.6|12211731.2|17930144.0|20619778.7|23584795.0|26577506.4|28313885.4|28313885.4|998833.5|2131857.2|3765030.6|6885779.5|11570880.4|16105691.1|24382680.2|33568475.1|36592568.0|36886849.8|36886849.8|coinbase|17582|BTC_USD|38578.1|0.006221|26009|72|163|274|381|526|781|1004|1193|1373|1542|1727|78|131|211|283|382|655|965|1294|1565|1792|2021|695672.6|2004724.2|4105236.1|4825575.0|6949187.6|11194433.2|11996265.0|12682008.9|14533265.2|16174191.0|16855410.0|940028.3|1630771.3|2842225.2|4615939.8|6686593.8|9444891.6|12570156.7|18287681.9|20306205.6|22144313.7|28360444.7|bitfinex|2500|BTC_USD|38577|0.010369|4555|33|77|122|164|205|278|334|385|456|519|589|32|68|105|136|171|255|324|394|479|565|639|536325.5|3556736.1|10245815.2|13781710.4|15079153.8|17570669.9|18729058.5|20417583.7|22560968.6|24176477.6|28383580.0|1025652.0|3216701.0|7093940.6|10311104.1|13082954.7|14567516.4|15825571.1|18247629.4|20919726.9|22931503.1|28704290.5|bitstamp|3319|BTC_USD|38578.24|0.050702|11234|25|46|58|73|83|101|111|121|136|155|171|29|54|64|69|72|93|109|137|170|205|227|234780.7|593160.5|1414748.9|2959130.4|3705320.3|4688391.6|5012254.3|5073404.2|5194985.3|5821511.6|5918443.8|425708.0|1090673.8|1507607.5|2305256.0|2864265.9|3912829.5|4037534.6|4829947.7|5164169.7|5439097.9|5848685.6
1643763781|1|2022-02-02 01:03:02|binance|5000|BTC_USD|38517.925|0.000026|18293|150|378|794|1263|1747|2646|3377|4137|4847|5000|5000|116|258|462|723|1040|1872|2774|3850|4763|5000|5000|871401.5|2268035.7|6987913.2|9126215.9|12337707.9|17768691.3|20684706.0|23622539.4|27969703.9|28380165.7|28380165.7|656022.6|1412095.0|2621841.6|6434802.2|8898580.1|15017312.9|23320106.5|28507160.6|35080498.3|36528195.7|36528195.7|coinbase|17546|BTC_USD|38536.675|0.000026|8042|71|163|284|407|546|803|1008|1191|1372|1551|1730|68|119|184|260|334|615|873|1238|1526|1752|1983|539170.6|2202314.2|4238928.3|4895029.8|6783256.7|11011386.0|12042778.2|12734946.0|15291771.9|16274160.4|18551148.4|534365.0|1442594.8|2291183.9|4415002.7|5062958.9|7863309.7|12253306.2|17606567.3|19320439.8|21784411.2|28037189.7|bitfinex|2500|BTC_USD|38546.5|0.002594|15655|26|73|125|165|200|274|328|386|454|515|588|37|68|107|138|167|252|324|394|475|562|639|324945.9|2464018.7|10935453.8|12578131.9|14564350.1|16815502.5|17999505.3|20620155.7|21827985.7|23422602.5|27651189.0|1025555.8|2828496.5|6817346.1|9821940.3|12339238.9|14672539.2|15673300.2|18045264.2|20431071.9|22645762.1|28791144.3|bitstamp|3319|BTC_USD|38536.53|0.057400|10386|21|45|64|76|85|102|114|124|141|160|176|25|52|64|69|72|91|107|134|166|199|226|180060.9|760167.1|1999427.1|3007501.3|3637445.6|4620547.5|4992722.1|5057600.1|5481068.6|5800656.3|6056823.0|350013.6|966976.9|1304134.8|1851098.4|2229926.3|3192732.2|3947034.4|4515679.2|5074841.8|5326688.2|5758180.2
1643763841|2|2022-02-02 01:04:03|binance|5000|BTC_USD|38529.915|0.000026|55891|152|388|785|1256|1753|2663|3380|4140|4851|5000|5000|134|284|483|745|1090|1918|2849|3917|4783|5000|5000|1178819.2|2187116.8|6999993.2|9133307.5|12076548.6|17945585.9|20847637.7|23820486.7|28058675.9|28468022.5|28468022.5|810460.7|1929549.3|2849606.6|6969563.5|9505561.6|16063911.6|24274815.5|28849602.4|35507032.5|36731355.3|36731355.3|coinbase|17562|BTC_USD|38556.05|0.008766|1594|66|162|271|397|533|790|998|1190|1371|1542|1721|77|130|204|275|362|641|920|1271|1549|1779|2010|552798.4|1531560.1|4178070.1|4749083.7|6826061.4|11043891.9|12005636.8|12729389.7|15342525.4|16139344.0|16699554.1|854428.7|1559409.3|3086763.6|4504387.7|5149900.6|9341050.7|12403454.5|17789178.7|19812875.2|22034567.8|28166565.5|bitfinex|2500|BTC_USD|38554.5|0.018156|2886|32|78|124|163|203|278|330|388|456|513|585|27|67|104|135|164|251|320|391|473|558|635|533501.4|3189092.9|10343595.3|12154771.2|14528161.1|16867362.5|18044717.1|20671637.3|21876459.4|23470940.7|27699638.2|824577.1|3254121.8|7341957.0|11148530.3|12435075.1|14770371.1|15767842.0|18143844.5|20886742.6|22965255.9|28888944.2|bitstamp|3325|BTC_USD|38555.345|0.051225|20752|25|51|67|79|90|107|119|130|147|162|177|25|51|58|64|66|88|102|131|162|197|221|218263.6|491697.9|1627560.8|2697958.3|3327982.9|4311070.8|4683259.4|4748237.4|5171705.9|5444935.2|5541123.1|396155.1|794248.3|995794.5|1907501.3|2037312.8|3514654.5|3639166.5|4431377.4|4765517.3|5025672.9|5450484.4
1643763902|1|2022-02-02 01:05:03|binance|5000|BTC_USD|38520.005|0.000026|21337|172|398|819|1288|1773|2675|3408|4165|4877|5000|5000|137|295|476|740|1059|1880|2791|3867|4770|5000|5000|1103799.1|2433892.9|7094120.8|9222184.6|12011624.3|17848551.4|20775664.7|23705223.8|28061697.3|28343838.0|28343838.0|938277.5|1842674.7|2738903.6|6791352.2|9405028.3|15156274.5|23642268.3|28648927.7|35216541.6|36659744.8|36659744.8|coinbase|17568|BTC_USD|38546.955|0.000908|7476|73|173|287|415|553|811|1018|1205|1386|1564|1734|87|144|209|281|366|643|917|1274|1556|1784|2015|619713.8|1593419.8|4345229.5|4883136.2|6942190.0|11180757.0|12217978.9|12858612.1|15467452.6|16444906.9|16892372.2|877404.7|1921026.2|2733720.1|4614084.4|5260245.6|9444237.6|12494452.3|17865245.2|19930210.2|22006738.4|28268272.8|bitfinex|2500|BTC_USD|38545.5|0.007783|18762|36|80|127|171|206|281|334|390|457|518|592|32|68|105|134|162|247|321|391|471|559|635|519850.7|3324058.3|10397599.7|12956904.6|14117179.3|16456032.8|17640054.8|20260787.2|21468693.8|23063130.2|27289773.8|994811.0|2990516.7|6877368.4|9881948.9|12390676.0|14455473.7|15726040.4|18097917.9|20483600.9|22698188.8|28841435.8|bitstamp|3322|BTC_USD|38546.055|0.049214|15946|25|49|66|76|87|105|116|127|144|162|175|29|55|63|70|72|92|107|137|167|200|225|199587.5|581916.2|2051471.1|3006203.0|3636227.5|4619429.4|4991504.0|5056482.1|5479950.6|5795819.2|5850110.4|394695.0|1153463.9|1354924.2|2266695.6|2396507.1|3443006.8|3998340.5|4790571.6|5124671.8|5381250.0|5807556.6
1643763961|2|2022-02-02 01:06:03|binance|5000|BTC_USD|38559.385|0.000026|86299|121|316|688|1160|1655|2588|3324|4058|4787|5000|5000|131|291|531|780|1179|1996|2989|4055|4864|5000|5000|1018829.1|1932687.5|4332651.7|8641214.7|12277745.4|17928718.3|20884572.9|23857957.4|26546454.9|28547796.7|28547796.7|872374.6|1923391.3|3657800.8|6757582.2|11396081.1|15836637.2|24425456.4|33419309.1|36425005.5|36720277.9|36720277.9|coinbase|17583|BTC_USD|38587.285|0.000026|4479|52|141|262|369|506|757|992|1187|1368|1530|1715|86|133|223|295|412|674|988|1323|1590|1818|2053|527400.5|1468532.8|4052555.3|4733967.9|6640025.3|7586019.9|11912567.4|12637661.9|14451565.5|16113217.8|16749781.4|865705.6|1609067.2|3061088.5|4562626.9|6638295.0|9404840.4|12703976.2|18307954.7|20288167.1|22522972.3|28504889.2|bitfinex|2500|BTC_USD|38584|0.005183|19734|27|75|126|171|211|283|339|389|460|526|596|32|69|106|132|172|261|330|399|487|574|649|538153.2|3083511.9|10090035.2|13800162.2|15634660.4|17805567.4|19427423.8|20575654.2|23251331.9|24855621.9|28628956.6|776933.2|3116203.3|6885275.8|9607826.9|12590095.9|14063263.5|15409054.2|17423054.1|20418456.2|22431482.3|28199282.3|bitstamp|3335|BTC_USD|38585.71|0.051470|10439|23|54|73|87|99|113|126|137|152|171|187|25|46|58|62|66|86|102|132|164|198|221|174277.2|605362.1|1587204.1|2742905.2|3877150.6|4665690.2|5181437.9|5245234.5|5366815.6|5993341.9|6090274.1|384298.2|959284.1|1742704.3|2199710.7|2841852.7|3806863.8|3931568.9|4755844.2|5066151.5|5333132.2|5758769.2
1643764021|2|2022-02-02 01:07:03|binance|5000|BTC_USD|38580.645|0.000026|59648|114|292|636|1090|1582|2462|3250|4010|4728|5000|5000|137|295|537|811|1233|2049|3083|4118|4889|5000|5000|750281.7|1787256.6|4172918.8|8358251.5|11912672.3|14963136.1|19643478.1|23243254.4|26304023.8|28445260.8|28445260.8|967191.2|2098670.5|5619586.9|7731245.3|12041111.1|17902274.7|24778375.4|33488986.3|36414517.8|36691844.8|36691844.8|coinbase|17592|BTC_USD|38610.375|0.000026|432|55|135|242|351|483|738|986|1177|1361|1520|1704|57|106|206|274|415|673|1004|1319|1575|1799|2027|486801.4|1325890.3|2793133.0|4527704.3|6440494.8|7462602.1|11835718.2|12561118.3|14369646.9|15832398.9|16647926.4|884117.3|1569484.1|4330759.2|4547766.3|6473379.0|9831375.1|12569463.3|18386856.1|20408199.4|22774160.6|28348481.4|bitfinex|2500|BTC_USD|38599.5|0.007772|21622|31|78|126|168|212|284|346|396|460|530|598|28|69|106|133|174|262|329|401|490|579|646|538168.9|2993928.8|9417753.8|12341499.5|15373793.1|17231140.4|19129737.0|20278048.7|22948179.0|24520657.6|28311005.6|602284.5|3274110.4|10106765.0|12688001.3|14683778.9|15983717.7|17329990.5|19670311.3|22480352.5|24385932.2|30133345.9|bitstamp|3325|BTC_USD|38603.455|0.033650|18008|19|45|61|74|85|103|115|126|141|160|174|21|42|50|55|61|79|94|128|165|192|213|167262.6|456906.1|1388003.3|2226648.0|3642031.3|4482660.0|4998307.6|5062016.1|5182336.8|5623820.2|5897647.9|632977.6|968167.6|1624612.2|2094646.2|2840744.8|3688810.9|3813476.9|4648095.6|4967266.1|5229198.2|5640677.2
1643764081|2|2022-02-02 01:08:03|binance|5000|BTC_USD|38618.465|0.000026|102072|106|227|490|898|1358|2263|3113|3856|4605|5000|5000|124|338|615|943|1418|2161|3267|4264|5000|5000|5000|834829.4|1322561.3|3093622.8|8059268.0|9499454.7|14303389.4|19418577.1|22896354.6|26072869.0|28438320.7|28438320.7|1011657.8|1979911.3|5523846.7|8446978.8|13779008.6|17858824.7|24760827.3|33453354.2|36484545.3|36484545.3|36484545.3|coinbase|17596|BTC_USD|38639.2|0.007350|32765|55|117|217|323|451|707|951|1153|1339|1499|1682|66|148|238|323|482|727|1071|1381|1632|1858|2078|627698.0|1664554.2|3239651.4|4620968.5|5021701.1|7329393.8|11722994.4|12439116.1|14441562.9|15888487.0|16680535.2|759682.8|1542767.4|4148048.0|5154996.7|7175457.4|10284186.0|13065064.8|18787388.4|20615865.0|23103575.0|28487371.3|bitfinex|2500|BTC_USD|38648.5|0.007762|14828|21|66|116|162|201|276|339|394|450|523|586|34|76|110|145|188|272|331|417|499|591|651|330000.7|2616687.7|4129865.4|11591995.3|14100791.9|16571798.0|17804187.9|19737884.8|22295558.7|23142026.1|27764047.0|841514.6|3652115.7|8186801.5|10793376.4|13005964.1|14494732.8|15402927.7|18490553.5|20680727.6|25565524.9|28319351.8|bitstamp|3316|BTC_USD|38639.6|0.046843|12489|19|39|49|64|72|90|104|115|128|149|160|24|46|60|64|74|89|110|145|180|205|221|193806.2|430498.7|852283.5|2466192.6|2730171.7|3663198.8|4632920.5|4694788.0|4816955.6|5258754.4|5494937.1|294956.7|534500.1|1412675.6|1930509.8|2716022.5|3408019.8|3553592.9|4590576.6|4869792.4|4954379.3|5359756.9
1643764142|1|2022-02-02 01:09:03|binance|5000|BTC_USD|38643.085|0.000026|52986|119|274|505|857|1333|2229|3105|3835|4609|5000|5000|167|407|668|1050|1503|2291|3400|4365|5000|5000|5000|966647.7|1786425.1|2923308.7|7546881.2|9634083.9|14520430.6|19384645.0|23149947.4|26417265.7|28641771.6|28641771.6|1080599.4|2737400.0|5851741.5|10411861.5|13810596.8|21301893.1|25850867.6|34014494.1|36437497.4|36437497.4|36437497.4|coinbase|17625|BTC_USD|38663.495|0.000026|1905|70|135|223|328|442|711|950|1165|1343|1512|1685|79|175|252|353|515|748|1100|1411|1651|1886|2095|569676.1|1607069.8|2594681.2|4554387.5|5012849.4|7335703.7|11446405.0|12440882.7|13229242.5|15603882.8|16570411.4|949276.3|2340748.1|4445644.4|6579441.6|7181261.7|10317065.7|13176210.2|18964899.4|21005039.3|27428405.8|28566421.9|bitfinex|2500|BTC_USD|38661.5|0.002587|24963|31|72|109|152|195|267|333|386|443|514|578|35|81|117|152|195|276|337|419|504|594|658|659327.9|3192945.2|4348073.5|11591412.4|14189662.5|16702124.0|17930650.0|19886846.0|22356340.8|23287724.4|27492536.7|808918.8|4617206.0|9376112.0|12308318.8|13892361.3|15239838.1|16145336.8|19230246.9|21579981.2|25441557.3|29113005.1|bitstamp|3330|BTC_USD|38660.83|0.052198|20296|27|53|62|72|85|102|116|129|138|161|171|20|41|51|56|66|82|104|137|176|204|216|225558.1|512376.6|900501.8|2398577.1|2778352.6|3711151.2|4448001.2|4743070.4|4835367.5|5306023.5|5540829.3|248828.1|588600.5|1339031.4|1939997.9|2642417.3|3334819.6|3613647.8|4516971.9|4836071.3|5265051.2|5512862.8
1643764201|3|2022-02-02 01:10:04|binance|5000|BTC_USD|38637.435|0.000026|36456|120|270|500|857|1336|2225|3100|3832|4605|5000|5000|170|418|678|1056|1503|2284|3389|4365|5000|5000|5000|761217.3|1677683.6|2837144.4|7583763.6|9368415.9|14277816.3|19185037.9|22885999.8|26158925.1|28388355.3|28388355.3|1401103.7|3216548.6|6024253.0|9058945.6|14331991.3|20977896.0|26277919.7|34511445.4|36915698.3|36915698.3|36915698.3|coinbase|17581|BTC_USD|38654.625|0.010633|357|53|105|190|293|417|677|919|1126|1312|1475|1652|67|164|244|335|497|737|1089|1398|1644|1884|2092|422136.6|1660913.7|2423239.9|4368350.5|4838415.1|7147317.3|11314017.3|12266213.0|14115631.5|15431481.0|16406919.5|784626.4|1945381.5|4336080.1|6439552.5|7047069.2|10182851.8|13029493.2|18707869.2|20879338.8|27306400.0|28437279.0|bitfinex|2500|BTC_USD|38666|0.010345|17835|29|75|111|154|196|269|334|387|443|513|578|36|75|109|145|189|272|334|416|501|589|657|574397.0|3010619.0|4560736.4|11040333.4|14143628.2|16657615.8|17887999.7|19841361.6|21856370.2|23245342.1|27444306.9|1019836.3|3629035.3|9956835.8|12560912.1|14145018.4|15492545.9|16536247.8|19484964.3|21833682.3|25694437.4|29367885.3|bitstamp|3324|BTC_USD|38658.945|0.055382|8114|21|46|55|65|78|95|109|122|134|154|164|29|48|58|63|73|89|110|144|183|211|223|195461.9|804607.5|1192940.9|2691016.2|3070791.7|4003590.3|4740440.3|5035509.5|5157377.2|5598462.6|5833268.4|324238.7|985831.0|1718095.7|2319062.1|3021481.6|3713883.9|3992672.7|4896036.2|5215135.6|5644115.5|5891927.1
1643764261|1|2022-02-02 01:11:02|binance|5000|BTC_USD|38652.625|0.000026|55622|115|288|494|824|1303|2193|3071|3817|4584|5000|5000|196|435|700|1091|1536|2339|3451|4408|5000|5000|5000|982109.0|2066211.9|3447846.7|6120364.0|10120498.5|14993020.1|19886120.3|23670211.9|26870395.7|29075894.5|29075894.5|1163982.3|5064664.0|7977017.5|12859200.5|15989268.9|23519535.3|28230425.8|36204268.0|38553809.7|38553809.7|38553809.7|coinbase|17602|BTC_USD|38668.46|0.008586|119|67|127|195|300|411|680|922|1136|1314|1489|1656|85|184|262|359|528|762|1116|1429|1672|1909|2119|600179.4|1984373.4|2497643.0|4488277.7|4953896.7|7275578.5|11363836.9|12301696.2|13153501.9|15543960.8|16509608.6|782878.8|2189127.7|4300438.2|6431294.0|7036711.1|10205897.7|13075623.4|19209025.6|20866144.4|27288562.5|28448862.4|bitfinex|2500|BTC_USD|38668|0.005172|13707|32|75|107|149|191|265|332|383|441|511|577|35|79|112|150|194|277|338|421|510|597|665|782045.5|3106223.5|4588573.6|11088596.6|14192259.2|16705949.4|17938668.7|19884543.2|21905599.2|23294494.2|27493892.5|873330.7|5084056.5|10190135.8|12794243.0|14378356.9|15725815.9|16769932.8|19718320.1|22068284.8|25927994.1|29608908.5|bitstamp|3337|BTC_USD|38670.98|0.056942|10784|27|59|69|78|91|109|124|133|143|167|178|27|48|59|63|74|89|113|143|183|210|223|225751.4|1085931.4|1375532.3|2757180.1|3137294.1|4186181.7|4923131.7|5217446.8|5272861.5|5780680.9|6015859.8|292913.9|1109767.6|2080034.2|2722176.2|3002128.7|3687849.4|3970986.9|4869952.0|5189123.0|5618031.2|5865923.3
1643764321|1|2022-02-02 01:12:02|binance|5000|BTC_USD|38645.245|0.000026|118261|119|286|498|840|1315|2200|3084|3821|4589|5000|5000|171|425|694|1079|1526|2320|3427|4397|5000|5000|5000|1015840.5|2066335.7|3492716.7|8181612.4|10059630.5|14923653.2|19824474.4|23589376.0|26792072.4|29122212.7|29122212.7|1093951.5|5077192.8|7810590.3|12594550.4|16044857.1|23506483.5|28057019.1|36240617.8|38607716.5|38607716.5|38607716.5|coinbase|17607|BTC_USD|38669.87|0.004189|3145|68|130|200|305|416|685|927|1141|1317|1495|1662|81|176|254|352|520|758|1114|1425|1666|1902|2113|559942.7|1760653.8|2576716.7|4518401.2|4985453.9|7307438.3|11395469.1|12333664.1|13185341.9|15575972.0|16541619.8|898936.2|2197721.8|4297706.1|6428605.5|7033979.0|10220149.4|13091416.0|19245602.2|20879607.1|27302029.2|28462363.8|bitfinex|2500|BTC_USD|38668|0.005172|18493|31|73|103|145|188|260|327|378|435|504|570|34|76|112|151|196|279|339|422|510|598|667|707056.5|3146015.8|4542110.9|11350362.1|14454030.1|16967704.2|18200431.6|20146347.2|22167348.5|23556276.8|27755565.7|819093.8|3413987.2|10263732.4|12867850.7|14451979.3|15798859.9|16842984.9|19791412.7|22141193.5|26000935.2|29681741.5|bitstamp|3324|BTC_USD|38663.18|0.042780|8794|21|48|56|65|80|96|111|123|132|155|165|24|45|54|59|69|85|107|140|180|207|219|192975.3|920778.6|1209319.4|2590967.1|3087270.2|4019968.8|4756918.7|5051888.0|5144185.0|5614841.1|5849646.8|341118.9|1101324.2|1730226.6|2331193.0|3033612.5|3726014.7|4004843.0|4908167.1|5227338.2|5656246.4|5904058.0
1643764381|1|2022-02-02 01:13:02|binance|5000|BTC_USD|38649.605|0.000026|131293|119|300|508|841|1317|2201|3083|3826|4590|5000|5000|167|420|695|1085|1529|2336|3445|4408|5000|5000|5000|883274.6|2037682.6|4051633.7|8145059.3|10039467.1|14894739.8|19773138.6|23562925.8|26902582.6|29117635.3|29117635.3|1241492.5|4617929.1|8239723.8|12810264.1|16261885.7|23743639.7|28488771.4|36455011.2|38824607.5|38824607.5|38824607.5|coinbase|17579|BTC_USD|38670.175|0.000026|3242|51|104|175|277|389|657|899|1114|1289|1468|1635|82|180|257|355|524|761|1116|1427|1668|1904|2116|522155.6|1750698.3|2892967.4|4440066.2|4907157.0|7229009.9|11317095.3|12255518.1|13105967.5|15497826.0|16463473.9|868085.2|1822366.8|4256021.5|6386920.0|6992295.5|10353310.5|13042300.0|19196486.2|20830497.1|27252919.2|28413356.4|bitfinex|2500|BTC_USD|38671|0.005172|69|36|81|112|154|196|270|335|387|445|514|579|34|78|112|152|195|279|341|422|510|598|666|689272.4|3239446.9|4461300.6|11322259.2|14336397.0|16887080.0|18117537.1|20065805.0|22086926.7|23475953.7|27675745.0|957993.3|4802147.9|10672514.5|13424357.7|14922828.5|16345494.1|17342676.7|20260378.2|22611161.1|26470162.5|30151815.3|bitstamp|3331|BTC_USD|38671.705|0.033384|8890|25|53|63|72|85|103|118|127|137|161|172|25|45|59|63|74|89|113|143|183|210|223|233315.0|661357.0|1255011.6|2636659.4|3016773.4|4065661.1|4802611.0|5096926.1|5152340.8|5660160.2|5895339.1|364975.1|1179407.9|2226235.3|2868377.4|3148329.8|3834050.6|4117188.0|5016153.1|5335324.2|5764232.4|6012124.4
1643764442|1|2022-02-02 01:14:03|binance|5000|BTC_USD|38652.185|0.000026|186394|119|298|499|827|1303|2188|3069|3814|4585|5000|5000|169|424|703|1097|1541|2347|3461|4417|5000|5000|5000|880679.6|2053288.3|4017874.4|6000922.6|10033632.2|14868404.0|19763611.6|23545317.9|26896405.7|29101841.8|29101841.8|1104348.9|4608665.4|8172670.6|13142986.7|16279606.4|23811582.2|28522940.3|36492059.8|38838049.8|38838049.8|38838049.8|coinbase|17605|BTC_USD|38679.045|0.000026|453|66|128|190|296|400|671|907|1132|1303|1478|1648|94|184|260|372|533|767|1131|1433|1666|1903|2115|547941.3|1586383.2|2727301.9|4288791.4|4679922.7|7076974.2|11036736.1|12105395.3|12944232.7|15314146.5|16309248.8|1101978.7|2017418.9|4396122.1|6530795.9|7145057.8|10496104.4|13441226.1|19336084.0|21385018.9|27638953.2|28560834.4|bitfinex|2500|BTC_USD|38679|0.010342|3609|34|79|108|149|190|264|326|380|438|507|570|32|80|110|150|198|277|338|419|507|594|661|579052.4|3180263.6|4611663.4|11078475.3|14493737.4|17044400.3|18056185.2|20221934.8|22238774.5|23629707.8|27832510.2|964651.2|4748141.5|9892352.1|11965275.3|14149754.4|15581186.6|16569909.1|19611844.9|21849015.0|25698058.0|29381607.3|bitstamp|3336|BTC_USD|38672.11|0.031289|6623|27|57|67|76|89|107|122|131|141|165|176|27|46|60|64|75|90|114|144|184|211|224|225123.6|715676.9|1005282.1|2386929.9|2767043.9|3815931.5|4552881.5|4847196.6|4902611.3|5410430.7|5645609.6|370398.7|824103.5|1856948.9|2499091.0|2779043.4|3464764.1|3747901.6|4646866.7|4966037.7|5394945.9|5642838.0
1643764501|2|2022-02-02 01:15:03|binance|5000|BTC_USD|38643.235|0.000026|87138|132|282|486|820|1298|2184|3063|3796|4571|5000|5000|135|418|714|1103|1552|2345|3455|4423|5000|5000|5000|895804.9|1932498.9|4085527.2|8141959.0|10287016.5|14948035.4|19597335.6|23354357.8|26768486.0|29033584.3|29033584.3|998537.2|4162639.9|7827592.7|12523196.5|15990200.0|23688958.7|28240430.6|36406585.2|38678888.1|38678888.1|38678888.1|coinbase|17596|BTC_USD|38661.195|0.009441|3326|63|114|208|306|421|684|928|1139|1321|1490|1660|79|195|284|383|547|783|1137|1450|1693|1934|2140|666171.1|1769468.1|2975518.5|4357199.9|4687629.3|7000500.4|11134110.6|12106835.3|12896521.9|15270423.6|16236586.0|557723.7|1814236.0|4437219.0|6645543.3|7238854.0|10378571.3|13216538.0|19026591.1|21064580.8|27502724.2|28640674.1|bitfinex|2500|BTC_USD|38680.5|0.002585|17089|24|60|98|137|178|252|317|374|432|501|562|37|82|114|155|202|282|343|426|514|601|668|306489.3|2803648.9|9233616.8|11839528.0|14309667.4|16843474.5|17933763.8|20416414.2|22433308.6|23510662.7|27695058.9|980573.7|3416355.1|9395689.5|11501271.5|13685636.5|15117068.5|16105788.2|19148299.4|21384967.1|25234220.9|28918310.9|bitstamp|3325|BTC_USD|38669.385|0.050919|16401|23|46|58|66|80|97|112|121|132|155|166|24|48|60|65|75|90|114|145|185|212|225|225035.7|744081.1|1462730.0|2747675.0|3127829.4|4176676.7|4913626.6|5207941.7|5300866.7|5771175.9|6006354.7|745881.1|1016119.2|2141153.3|2830664.9|3107790.9|3796288.2|4075531.1|4978440.6|5297611.7|5726519.9|5974411.9
1643764561|2|2022-02-02 01:16:03|binance|5000|BTC_USD|38561.995|0.000026|37022|139|301|619|1091|1574|2510|3271|3995|4718|5000|5000|114|244|591|868|1262|2091|3090|4150|4965|5000|5000|1435720.2|2517846.4|5229101.3|9324915.2|12564794.3|18780849.7|21265874.1|24385766.2|26924862.1|29018872.0|29018872.0|918612.6|1510272.1|5741721.8|9144762.9|13994982.0|18046719.6|26865358.6|35843554.2|38847691.5|38891292.0|38891292.0|coinbase|17596|BTC_USD|38587.905|0.000026|15642|57|151|281|384|523|770|1007|1202|1382|1546|1731|68|126|276|357|473|735|1047|1380|1644|1870|2101|438771.6|1429915.5|3770366.7|4410882.4|6300722.4|7155468.9|11451231.0|12178475.9|13990247.9|15655418.0|16289518.4|622800.7|1325180.3|2582585.5|4683754.4|6756750.0|9914767.7|12822179.3|18426058.0|20442990.2|22689554.7|28671228.8|bitfinex|2500|BTC_USD|38605|0.010361|13150|29|73|116|159|203|274|336|388|454|520|590|33|80|126|157|196|281|352|425|511|606|670|404373.1|3279783.1|9216738.0|12508739.5|14925588.7|17244028.1|18995297.8|20143497.6|22493099.8|24888492.5|27866979.9|734020.1|2609501.4|7572536.6|10521600.6|13535766.0|14787963.3|16246289.2|18756040.8|21397715.0|24524595.7|29061712.1|bitstamp|3316|BTC_USD|38592.25|0.041407|12476|21|43|57|69|78|94|106|117|132|151|167|26|49|65|69|76|94|110|143|174|206|229|177758.5|705457.1|1699674.6|2887733.7|3580217.3|4391772.1|4907419.8|4971216.4|5092797.5|5719323.8|5816256.0|377938.3|875344.1|1402933.6|2175568.0|2957603.9|3805651.9|3930357.0|4764936.1|5083069.7|5331920.2|5757557.3
1643764621|2|2022-02-02 01:17:03|binance|5000|BTC_USD|38590.645|0.000026|198476|121|326|614|1056|1524|2385|3219|3986|4711|5000|5000|134|289|617|902|1341|2145|3207|4244|5000|5000|5000|1110928.0|2586808.7|5269182.1|9035823.0|12538313.7|15316601.0|20542869.3|24197079.1|27229960.3|29272487.6|29272487.6|1326132.2|2106014.2|8021265.0|10222475.4|14413702.4|20224068.7|27290120.5|35932573.7|38751938.5|38751938.5|38751938.5|coinbase|17630|BTC_USD|38615.67|0.001554|1871|51|146|284|391|520|776|1018|1214|1396|1555|1741|77|163|295|359|509|765|1098|1419|1671|1897|2131|484074.6|1730946.7|3449619.4|4788068.8|6667154.4|7623521.1|11925558.5|12572113.4|14467411.8|15929706.3|16746619.7|751309.3|1871245.8|4619773.0|5038077.3|7340578.4|10157286.5|12894058.9|18757529.1|20780596.4|23206285.4|28768565.2|bitfinex|2500|BTC_USD|38616|0.010358|20675|30|77|118|164|207|283|345|398|459|526|595|34|72|108|142|183|262|334|411|490|582|649|536488.9|3451269.5|5048443.3|12515346.2|14970645.2|16879509.3|19081786.1|20230941.3|22500356.7|24076321.9|27951539.2|917347.2|3086254.9|6614936.8|10777321.5|12529128.1|13820635.3|15168196.9|18195183.5|20320742.2|23445013.7|27983228.2|bitstamp|3327|BTC_USD|38610.685|0.058352|6230|25|49|63|78|86|103|116|127|141|161|175|24|48|59|61|68|86|103|135|173|199|220|227385.4|442088.6|1107337.3|2645289.7|3308799.3|4149390.0|4665075.7|4728784.2|4849067.4|5290588.3|5564416.0|322055.6|632640.4|1471781.0|1825519.8|2594549.1|3442615.3|3567673.9|4401899.9|4721090.9|4983002.5|5394481.5
1643764681|2|2022-02-02 01:18:03|binance|5000|BTC_USD|38585.995|0.000026|25169|127|337|635|1083|1553|2415|3225|3996|4714|5000|5000|133|288|603|881|1313|2118|3160|4199|4968|5000|5000|940576.3|2464901.5|5263467.4|9174267.3|12340692.1|15577951.1|20328529.2|23984333.7|27038304.6|29085485.8|29085485.8|892110.7|2179042.9|7836114.8|9990396.3|14321578.5|20160979.4|27131111.2|35812488.8|38685632.3|38894960.5|38894960.5|coinbase|17645|BTC_USD|38609.22|0.006993|38804|69|162|304|411|542|793|1041|1231|1416|1574|1760|63|136|279|342|483|740|1076|1391|1652|1879|2109|499830.3|1324237.5|3125955.9|4596275.7|6487025.5|7428918.9|11695650.7|12430056.1|14236597.4|15699518.0|16517583.8|706391.3|1897266.1|4503005.1|4718669.1|6644087.5|9967784.3|12750702.6|18567235.7|20629383.2|23050531.5|28624932.5|bitfinex|2500|BTC_USD|38611|0.010360|9240|34|78|123|166|209|279|342|394|457|524|594|32|71|107|133|174|260|330|405|487|579|647|633670.4|3342980.2|9099580.3|12413682.1|14862654.6|16865939.9|18935219.4|20084148.4|22431695.5|23929267.1|27803178.6|929343.3|3350452.7|8236736.3|11618562.0|13829960.6|15130187.5|16476934.4|19500569.8|21627873.7|24753450.7|29290113.4|bitstamp|3331|BTC_USD|38605.64|0.060147|19205|28|53|68|82|90|107|120|131|146|165|179|25|52|60|65|71|89|104|138|175|202|223|226249.5|883907.0|1861209.4|3065431.6|3728941.3|4569532.0|5085217.7|5148926.1|5269246.8|5710730.2|5984557.9|365754.4|1107467.1|1420201.0|2226832.9|2972931.4|3820997.6|3945663.5|4780282.2|5099452.7|5361384.8|5772863.8
1643764741|1|2022-02-02 01:19:02|binance|5000|BTC_USD|38576.555|0.000026|74204|148|344|648|1101|1572|2506|3256|3998|4718|5000|5000|141|304|624|907|1322|2147|3171|4213|4991|5000|5000|1016686.4|2592549.5|5010838.1|9035245.9|12420648.3|18182033.9|19973454.2|23576996.5|26655889.3|28809858.3|28809858.3|1159822.6|2113971.1|5915141.5|9981272.1|14168159.5|20017040.6|26899219.3|35797569.2|38748321.9|38749016.4|38749016.4|coinbase|17625|BTC_USD|38596.275|0.003290|457|63|164|294|401|542|786|1029|1222|1405|1567|1753|63|128|272|336|468|727|1048|1373|1637|1861|2087|510026.1|1679545.0|3271821.8|4742761.5|6685605.6|7578620.1|11841194.1|12574729.1|14387173.8|16052467.7|16678472.2|594528.8|2011043.7|4621023.9|4703625.6|6780082.7|9959634.3|12847138.1|18688023.2|20759883.4|22796945.7|28733042.4|bitfinex|2500|BTC_USD|38596|0.005182|16194|37|80|121|166|209|284|344|393|461|528|595|33|77|114|142|183|268|336|409|497|585|655|542596.3|3973644.1|9454622.4|13703942.0|14963946.3|17328039.5|19008539.7|20156692.7|22514121.6|24086545.2|27877708.6|907884.7|3341454.0|6807757.3|10152995.0|13373492.3|14672884.8|16019299.1|18360320.1|21167148.3|23066868.6|28814249.5|bitstamp|3324|BTC_USD|38592.05|0.049699|12473|27|49|65|77|86|102|114|125|140|159|175|20|50|59|64|70|88|104|137|167|200|223|217754.8|468210.9|1446221.9|2634401.7|3326945.5|4138500.3|4654148.0|4717944.6|4839525.7|5466052.0|5562984.2|273840.7|602615.6|1015237.5|1814594.8|2573699.9|3421747.9|3546453.0|4381032.2|4681056.2|4948016.3|5373653.3
1643764801|2|2022-02-02 01:20:03|binance|5000|BTC_USD|38549.995|0.000026|318271|166|367|707|1187|1663|2582|3330|4062|4791|5000|5000|108|267|581|853|1236|2060|3021|4110|4930|5000|5000|1619683.4|2683399.6|7127080.2|9262762.1|12607826.1|18313764.6|21222061.7|24361345.8|27209703.4|28939274.8|28939274.8|898054.7|1576509.9|5709964.7|8919859.8|13452613.5|18159867.2|26441450.2|35618863.6|38585047.0|38738857.6|38738857.6|coinbase|17601|BTC_USD|38567.705|0.008790|631|75|172|298|410|562|813|1031|1219|1397|1572|1749|65|126|252|333|433|703|1007|1339|1616|1847|2082|684146.9|1528508.0|4257694.1|4797966.5|6872468.1|10977409.7|11915652.5|12600551.3|14288477.8|15944972.5|16605198.8|680919.3|1752217.8|3064242.2|4849094.8|6919734.9|9677382.6|12803676.0|18149353.5|20210455.5|22481783.7|28692910.0|bitfinex|2500|BTC_USD|38579|0.005184|12106|36|78|126|170|214|287|344|393|463|528|597|37|78|111|140|176|261|331|401|487|575|649|571172.0|3146123.6|10212919.4|12363479.0|15022334.7|17362127.1|19060505.9|20665604.8|22579019.0|24194749.8|27953218.6|744230.9|3054914.3|6946225.3|10871255.1|13159140.6|14632405.7|15978282.1|18312716.9|20985697.4|22997711.0|28770806.9|bitstamp|3322|BTC_USD|38569.88|0.063366|11385|20|46|62|75|85|103|115|123|139|157|173|28|62|73|77|82|102|118|146|179|211|236|176316.9|885221.3|2171457.6|2939813.4|3655143.8|4638215.1|5010420.5|5023227.7|5145557.1|5771335.1|5868267.3|369666.5|1017772.0|1436789.4|1895435.5|2878288.8|3843299.8|3968004.9|4760418.0|5094640.0|5354318.2|5779155.9
1643764861|2|2022-02-02 01:21:03|binance|5000|BTC_USD|38524.835|0.000026|35878|171|397|786|1253|1727|2635|3391|4126|4842|5000|5000|106|271|522|813|1153|1988|2887|3958|4859|5000|5000|1120718.9|1938324.1|6803860.7|8828131.3|11950965.3|17671023.3|20544457.8|23659796.1|27858457.6|28266463.8|28266463.8|815657.7|1881453.8|2898259.0|8977168.3|11583321.2|18168956.1|25873626.3|30859621.6|37635333.8|38792402.9|38792402.9|coinbase|17598|BTC_USD|38542.495|0.003451|3145|90|189|321|449|587|844|1050|1234|1418|1596|1770|55|111|226|319|401|679|945|1307|1585|1811|2035|632886.9|2093154.7|3939665.5|4660138.1|6747950.6|10824677.7|11831164.1|12492463.1|15123891.9|16094002.6|16514531.1|561327.0|1204591.2|1987186.5|4493801.7|5143332.1|9295373.1|12343728.5|17716805.7|19699954.3|21985126.5|28212088.8|bitfinex|2500|BTC_USD|38553.5|0.007781|6176|33|79|127|171|209|284|339|396|466|523|595|30|74|107|134|167|252|322|392|473|560|635|516512.7|3094471.2|9818032.3|11533898.4|14329005.4|17072813.1|18566920.0|21193750.0|22084254.5|23678232.1|27907243.8|942606.7|2817520.7|6035153.3|8365040.3|11468080.2|13712632.6|14710189.5|17087087.0|19830805.7|21909474.3|27834982.6|bitstamp|3324|BTC_USD|38547.3|0.044309|6467|25|46|67|79|89|106|118|128|145|163|176|24|45|57|61|65|85|100|130|160|193|218|202731.5|434085.6|1794671.0|2779722.3|3378886.7|4361988.6|4734163.2|4799041.3|5222509.8|5538378.4|5592669.5|678651.8|896921.9|1297001.4|1831848.6|2329168.2|3375667.9|3931001.6|4723232.7|5057332.9|5313911.2|5740217.8
1643764921|2|2022-02-02 01:22:03|binance|5000|BTC_USD|38515.155|0.000026|45706|141|400|813|1282|1757|2651|3419|4154|4862|5000|5000|117|281|509|791|1100|1941|2834|3910|4837|5000|5000|936527.0|2440841.1|7111948.3|8953935.6|12080982.2|17793401.0|20719868.7|23793025.8|28014916.4|28398923.9|28398923.9|956469.4|2009858.4|3067896.8|9157912.7|11527715.9|17199710.0|25664451.4|30813558.1|37426206.7|38807990.5|38807990.5|coinbase|17594|BTC_USD|38531.92|0.002751|39918|67|177|324|456|597|849|1057|1239|1420|1598|1776|64|139|251|346|414|698|940|1321|1605|1836|2067|567361.5|2105620.8|3804836.8|6526254.1|7021992.0|11086635.3|12088828.0|12823197.3|15382800.0|16391992.5|18594393.1|655732.9|1826467.1|2231727.2|4757796.9|5113768.8|8195375.9|12616055.2|17170492.0|19719535.7|22240368.1|28491477.0|bitfinex|2500|BTC_USD|38541.5|0.007784|10044|32|72|123|167|206|275|335|390|460|519|595|34|74|112|141|171|254|329|398|478|565|644|464828.6|2896833.1|10051046.5|11546964.9|14668690.9|16546837.7|18497435.2|21117242.7|22011758.9|23605654.1|29130437.7|921675.3|2891348.0|7353176.5|10834873.0|12459732.3|14760080.8|16033791.0|18400208.7|20593700.2|22998351.3|29148866.9|bitstamp|3328|BTC_USD|38531.91|0.033842|1628|22|47|69|81|90|107|118|129|147|165|182|23|50|62|65|68|88|102|130|159|194|222|216310.4|559339.8|2073052.4|3057790.1|3657000.5|4640164.2|5012238.8|5077216.9|5500783.0|5820273.1|6076484.2|325488.7|938368.0|1332018.4|1861115.7|2241651.3|3287589.5|3958276.2|4526983.9|5030950.3|5337953.0|5769484.8
1643764982|1|2022-02-02 01:23:03|binance|5000|BTC_USD|38549.085|0.000026|22758|110|305|682|1160|1637|2556|3307|4037|4767|5000|5000|113|279|540|816|1202|2018|2982|4067|4886|5000|5000|1044789.8|1820988.8|6569579.1|8987373.4|12110320.1|17852926.6|20764774.4|23885249.3|26722953.7|28507323.9|28507323.9|917506.0|1525818.3|5342497.5|8839326.3|13240568.1|17577236.8|25861476.1|35079099.4|38040047.1|38210260.0|38210260.0|coinbase|17624|BTC_USD|38561.44|0.003838|30975|73|165|327|446|589|844|1051|1244|1425|1595|1774|56|113|250|328|418|694|985|1328|1606|1837|2071|972385.2|1867555.0|4284631.9|5098463.1|7198862.1|11259919.7|12192414.3|12922165.4|14600839.3|16356555.5|16925601.2|542723.9|1431463.3|2988934.7|4903550.4|6858835.8|9610864.0|12694478.0|18081605.8|20141769.7|22418045.2|28626248.7|bitfinex|2500|BTC_USD|38578.5|0.002592|23314|27|70|112|153|198|270|328|378|449|513|583|35|74|121|145|185|271|341|410|495|579|653|371009.3|2675027.6|10366848.2|13564081.9|15569479.5|18059590.3|20022118.8|21318110.9|23540207.9|25155331.1|28910784.0|756148.2|2680925.6|7596799.4|10309597.4|13572367.1|14798239.7|16144136.1|18478597.9|21151427.2|23163536.6|28937611.5|bitstamp|3312|BTC_USD|38565.4|0.046363|12488|16|37|50|66|75|93|105|113|129|148|163|20|44|62|65|69|90|106|133|167|199|224|161406.6|831248.8|1786336.4|3003722.7|3603051.4|4586122.7|4958328.1|4971135.4|5093464.7|5722176.8|5818364.8|313856.3|901952.1|1383991.9|1836887.9|2390474.5|3784683.9|3909389.0|4701406.8|5036024.1|5295702.3|5720540.0
1643765041|2|2022-02-02 01:24:03|binance|5000|BTC_USD|38527.6|0.008306|3991|132|376|770|1242|1718|2631|3378|4116|4830|5000|5000|102|260|502|782|1134|1958|2876|3953|4830|5000|5000|818831.2|2006022.1|6940228.0|9192793.3|12108186.5|17869697.0|20748049.7|23874538.9|27966418.1|28505495.1|28505495.1|884315.8|1810810.4|2873403.6|9232843.3|11782319.4|18000104.8|25731065.6|30773859.3|37496879.5|38696323.0|38696323.0|coinbase|17608|BTC_USD|38542.695|0.015645|40027|79|177|333|462|601|859|1065|1248|1432|1610|1785|54|120|246|333|413|690|957|1321|1603|1832|2059|652763.6|2021501.0|3779176.8|4893738.0|6982654.7|11060145.6|12066632.0|12722843.0|15354271.8|16318122.6|16738840.0|539637.5|1596457.2|2144537.6|4808030.0|5355424.1|9507817.7|12559624.0|17933006.6|19916380.7|22201780.5|28432394.4|bitfinex|2500|BTC_USD|38555|0.015562|813|31|76|127|172|211|284|342|399|469|526|599|26|64|103|129|161|247|315|385|467|554|629|535206.3|2993351.4|11085778.4|13054565.8|15850077.4|18139290.8|20084052.3|22711158.2|23601438.3|25195465.2|29422849.3|583872.0|2734507.0|7100049.2|10541399.9|12217287.4|14242483.7|15240785.8|17616706.3|20360193.4|22438774.6|28364564.2|bitstamp|3318|BTC_USD|38547.535|0.056579|12021|21|40|60|72|83|100|112|122|139|157|170|16|36|47|50|54|74|89|119|149|182|207|182548.4|701448.3|2089940.8|3075032.7|3674444.8|4657546.7|5029721.3|5094599.3|5520257.6|5836126.2|5890417.4|213483.0|751731.1|1174500.5|1703553.8|2200805.0|3247304.7|3802638.4|4594869.5|4928969.7|5185548.0|5611854.5
1643765102|2|2022-02-02 01:25:04|binance|5000|BTC_USD|38516.465|0.000026|14563|160|421|837|1299|1774|2668|3434|4170|4879|5000|5000|127|283|506|785|1102|1931|2826|3899|4820|5000|5000|975896.7|2628521.4|6921658.4|9338760.6|12495979.0|18004962.4|20929076.4|24004852.4|28219804.1|28510042.9|28510042.9|884945.1|2036180.4|2852995.5|8983610.0|11327942.5|17117158.2|25431250.6|30571750.6|37264822.1|38681993.3|38681993.3|coinbase|17595|BTC_USD|38526.46|0.002648|2067|91|201|342|476|612|863|1074|1252|1433|1611|1795|65|126|245|344|408|692|930|1310|1599|1822|2062|789852.9|2232628.9|4224393.7|6570214.4|7047444.6|11151852.8|12115146.4|12849572.7|15410357.5|16408612.2|18635165.7|573826.8|1572166.1|2385382.3|4782480.0|5038200.6|8118062.0|12291328.1|17082143.4|19633304.0|22150278.5|28405848.4|bitfinex|2500|BTC_USD|38541.5|0.002595|3913|35|75|130|173|214|284|343|397|467|526|602|32|63|96|123|152|238|312|379|460|546|625|574075.1|1672378.8|8644817.0|11089492.6|13052881.0|14930891.0|16881502.2|19501649.2|20395890.6|21989868.0|27514345.1|826334.7|1663871.7|5432639.2|8080571.1|10486574.1|12786886.1|14060612.3|16427111.1|18620548.4|21025429.0|27177179.5|bitstamp|3322|BTC_USD|38532.295|0.046896|8485|28|45|66|79|88|104|116|126|144|162|178|27|52|62|66|67|87|101|129|158|194|221|243140.3|740034.1|2076800.9|3107953.7|3707165.2|4690228.9|5062403.5|5127281.6|5553037.4|5872527.5|6128694.2|251479.6|889252.4|1256735.5|2125404.2|2152201.0|3198139.2|3868826.0|4437533.6|4941500.0|5248542.6|5680034.5
1643765161|1|2022-02-02 01:26:02|binance|5000|BTC_USD|38489.995|0.000026|43548|178|453|917|1380|1818|2700|3465|4189|4883|5000|5000|100|250|449|711|989|1828|2644|3755|4699|5000|5000|1005080.8|3401261.5|7463491.4|10690135.6|12192341.6|17684298.4|20878033.8|23502787.3|27860510.7|28071864.2|28071864.2|612581.0|1748692.4|2618255.7|8438179.7|10253414.6|16713664.8|24502038.5|30192528.6|36740927.7|38500272.1|38500272.1|coinbase|17571|BTC_USD|38495.245|0.004546|2132|99|204|345|487|619|861|1081|1256|1432|1609|1791|68|115|215|324|376|645|879|1243|1547|1772|2010|870000.1|3097404.6|4501940.4|6508385.4|6952312.0|11021354.2|12051334.9|12931672.6|15340970.0|16317999.8|18505835.9|694135.2|1687022.6|3204090.9|3571504.3|4963322.0|7535496.1|10864272.0|13812125.1|19712165.4|21754950.7|28449796.8|bitfinex|2500|BTC_USD|38516.5|0.002596|75084|37|80|138|181|216|282|343|399|468|529|605|32|67|92|120|140|226|301|366|450|536|623|439546.4|3903967.3|9093268.5|11797029.9|13761420.0|15328698.9|17275961.2|19918676.1|20797547.1|22499835.0|27948471.6|806558.5|2807825.1|6601348.2|9055806.4|11728506.0|13846921.2|15112494.7|16663248.4|19483439.2|22041112.0|28378191.5|bitstamp|3317|BTC_USD|38499|0.056261|11640|25|45|68|77|86|100|113|122|142|158|178|22|49|63|65|67|82|96|121|150|190|219|235748.8|1003525.4|2268740.2|3294157.4|3489789.2|4300495.8|4682255.1|4737568.3|5246983.5|5482857.9|5745096.6|273505.5|1268448.0|1712051.0|2098847.9|2504518.5|3530790.3|4099306.2|4382917.1|5281408.7|5600579.8|6029949.1
1643765222|1|2022-02-02 01:27:03|binance|5000|BTC_USD|38480.375|0.000026|25590|207|491|965|1445|1878|2747|3512|4245|4940|5000|5000|129|276|466|724|1002|1833|2637|3743|4695|5000|5000|1217787.8|3079559.1|7244207.4|10996864.5|12785883.5|17533521.8|20970812.1|23567315.2|27974959.4|28132537.3|28132537.3|794616.2|1635053.3|3199672.5|6781194.2|10420584.0|16884963.7|24015477.2|28739734.8|36800635.5|38523522.0|38523522.0|coinbase|17591|BTC_USD|38498.375|0.000026|2280|85|206|363|507|636|880|1096|1273|1451|1626|1809|66|120|222|326|376|647|880|1251|1551|1779|2020|598446.9|2055828.3|4620060.7|6627289.3|7070285.1|11148647.3|12178510.5|13019326.3|15468453.3|16423037.6|18639660.3|734586.1|1796144.6|3211834.1|3574878.5|4964396.9|7574989.8|10864946.0|13826020.5|19712679.1|22016193.6|28451007.0|bitfinex|2500|BTC_USD|38500|0.010390|2225|35|80|136|180|216|283|345|401|471|531|605|24|62|99|124|145|226|304|369|451|536|621|745685.2|3112545.6|9242008.0|13425409.4|14777345.2|16570901.7|19091645.6|21212484.0|22046595.5|23743543.6|29234050.5|546792.2|2478415.0|6388541.7|7975690.3|11250263.8|13581110.9|14958021.1|16375281.4|19319743.2|21763043.5|28200624.7|bitstamp|3316|BTC_USD|38498.065|0.041535|11403|22|43|65|76|85|99|112|121|141|157|177|24|42|53|55|57|72|86|111|140|180|209|184125.9|641647.4|1892413.0|3305461.2|3501092.9|4311799.5|4693558.9|4748872.1|5258287.3|5494161.7|5756400.4|284286.3|481296.4|952755.0|1339551.9|1745222.4|2771494.2|3340010.1|3623621.1|4522112.6|4841283.7|5270653.0
1643765282|1|2022-02-02 01:28:03|binance|5000|BTC_USD|38508.795|0.000026|22687|104|400|873|1340|1801|2697|3461|4191|4906|5000|5000|125|288|481|741|1035|1880|2749|3831|4767|5000|5000|794101.7|2330722.2|6431303.4|8453947.9|11569506.6|17423592.1|20386489.2|23423480.9|27688014.5|27966194.6|27966194.6|706063.7|2167528.4|3544592.1|8976734.9|10876756.2|16843346.8|25061715.9|30313020.0|36895630.7|38478641.8|38478641.8|coinbase|17615|BTC_USD|38529.585|0.003556|625|62|180|354|486|626|875|1086|1267|1448|1624|1810|54|112|231|307|371|653|890|1272|1552|1779|2013|628237.1|1815567.0|4586447.6|6658321.5|7151977.3|11215106.3|12219408.6|12963749.1|15527909.3|16530963.4|18759667.5|892521.3|1527808.7|3016997.7|4649394.8|4904815.2|7983913.7|12379695.8|16934198.6|19482768.5|22005021.8|28255331.5|bitfinex|2500|BTC_USD|38523.5|0.002596|19747|37|83|137|179|220|289|347|403|473|535|608|24|61|95|126|148|239|313|374|460|548|629|687552.1|3107688.1|9458774.2|11774259.3|15098702.3|16963408.2|18909884.7|21546890.5|22432278.0|24134024.8|29573410.0|649044.5|2655573.0|8184015.5|11405624.9|12928172.9|15056056.3|16313854.7|17921469.9|20843087.2|23253512.4|29576907.0|bitstamp|3320|BTC_USD|38527.345|0.072494|13107|20|41|66|75|85|103|114|124|142|160|177|18|40|49|52|53|73|85|115|143|178|207|155960.7|414646.8|2036836.9|2633702.7|3620445.1|4603646.7|4976812.3|5040661.5|5466417.3|5785907.4|6042118.5|557870.5|903139.4|1244082.5|2009753.1|2036549.9|3082488.1|3631436.5|4321882.5|4825828.4|5132652.2|5564383.4
1643765341|2|2022-02-02 01:29:03|binance|5000|BTC_USD|38518.895|0.000026|14124|115|389|839|1307|1789|2694|3450|4185|4896|5000|5000|132|295|491|761|1080|1898|2803|3879|4794|5000|5000|949521.1|2260776.7|5885020.9|8479299.5|11611549.9|17558656.5|20471578.6|23546455.4|27747099.5|28018792.7|28018792.7|783932.4|2327509.6|3869674.1|9125629.9|11763746.9|17028426.1|25305437.8|30469524.0|37120865.7|38554128.0|38554128.0|coinbase|17627|BTC_USD|38544.03|0.004203|3260|65|168|343|477|616|873|1082|1265|1449|1627|1801|54|115|231|292|373|646|918|1278|1560|1789|2016|665859.3|1781812.7|4259474.7|5072334.8|7161778.5|11229072.0|12238816.7|12891266.8|15540252.7|16508445.1|16924455.0|848814.5|1750108.2|2938087.9|4556427.6|5105493.2|9239262.5|12291195.7|17664492.3|19803543.4|21936720.9|28174711.9|bitfinex|2500|BTC_USD|38534.5|0.002595|19149|32|77|126|169|206|279|338|395|466|525|599|26|65|97|124|146|233|311|373|459|546|624|764025.0|3208221.1|9555677.6|11871881.8|14872979.6|16962650.2|18912514.4|21533296.1|22430836.8|24022782.1|29544149.4|675335.4|2892249.2|8661779.3|11638533.7|12725938.9|15028124.0|16145934.5|17721091.1|20686524.2|23116957.9|29375757.0|bitstamp|3331|BTC_USD|38538.005|0.036976|23497|28|52|76|86|95|113|124|135|152|171|187|24|40|50|53|54|75|89|118|148|181|208|256505.1|648106.3|2172025.0|2768967.3|3755671.6|4738873.5|5110948.1|5175926.1|5601584.4|5921172.1|6177338.8|663996.7|895681.1|1342043.2|2107713.9|2134510.7|3297794.3|3851198.4|4645240.4|4979005.9|5230852.2|5662344.2
1643765402|1|2022-02-02 01:30:03|binance|5000|BTC_USD|38498.23|0.001143|12483|147|432|904|1371|1843|2730|3481|4198|4908|5000|5000|117|283|474|729|1007|1854|2692|3797|4737|5000|5000|1106611.6|2948846.6|7064241.7|9090692.4|12387332.2|17761325.5|21107516.0|23766501.3|28125463.2|28327843.3|28327843.3|777599.1|2098022.3|3425527.3|8823073.9|10431707.9|16862048.6|24860638.0|30275879.9|36835903.7|38506368.5|38506368.5|coinbase|17596|BTC_USD|38524.495|0.012537|4199|48|166|342|473|608|858|1071|1250|1430|1608|1794|53|112|230|302|364|646|880|1259|1548|1770|2004|419956.7|1653483.5|4272592.9|6242388.2|6716567.8|10829283.5|11792798.0|12538483.8|15110451.1|16109638.8|18326736.8|925986.2|1844057.5|3114364.6|4798628.0|5054998.1|8061858.4|12216750.6|17008942.7|19561984.7|22070795.8|28334029.5|bitfinex|2500|BTC_USD|38523|0.015575|26033|32|75|125|170|208|276|334|391|462|523|596|29|64|90|121|142|231|308|371|456|543|624|595585.7|3357413.0|9565052.7|13508777.2|15070381.9|16851703.0|18798197.7|21435373.7|22320794.0|24022684.3|29462649.7|766250.7|2938620.5|7185942.1|9270491.0|11941672.7|14062420.6|15327252.3|16934894.5|19856522.6|22267063.6|28590472.2|bitstamp|3324|BTC_USD|38519.95|0.042471|17641|26|51|70|82|90|107|119|128|146|164|182|23|49|58|61|62|81|93|121|151|187|216|210105.0|1031761.0|2165200.1|3266069.6|3920946.1|4732224.6|5113883.9|5169239.3|5594995.2|5914485.2|6170882.5|289215.9|994710.8|1330652.5|2096323.1|2123120.0|3169032.0|3717986.2|4321536.2|4912358.8|5219222.2|5650953.5
1643765461|1|2022-02-02 01:31:02|binance|5000|BTC_USD|38426.005|0.000026|105680|234|527|1005|1493|1916|2773|3503|4254|4911|5000|5000|120|249|448|659|924|1707|2441|3527|4538|5000|5000|1484494.5|2497807.9|6465925.7|10062488.9|11934113.2|17308972.5|20745365.8|24059256.9|27140968.3|27182794.9|27182794.9|952063.0|1665116.8|2807414.5|6508622.8|10046679.3|17060489.5|20914530.8|27810283.9|36522446.9|38099873.7|38099873.7|coinbase|17534|BTC_USD|38450.065|0.000026|47330|79|207|373|514|637|883|1084|1271|1431|1612|1795|58|113|205|307|355|591|832|1175|1485|1736|1959|505154.5|2138877.0|4783053.9|7315066.4|7558121.0|11696118.8|12649623.4|14490088.5|16089451.1|16820586.9|19893548.9|651642.3|1308958.6|2542050.8|4571340.8|4807739.6|7291310.2|10388832.8|13172512.7|18935278.9|20763640.2|23202609.6|bitfinex|2500|BTC_USD|38454.5|0.002600|10972|30|81|136|174|214|279|335|392|464|527|599|33|72|105|129|154|223|305|363|450|532|624|394201.9|3084478.1|9323633.6|12098206.7|14865793.2|16558527.0|18419303.9|20766441.4|21403759.9|23330237.6|28559300.6|736326.3|2734220.2|7143117.6|9922495.5|12024921.2|14797958.0|15934970.1|16941831.9|20250815.7|22643883.9|28350528.1|bitstamp|3311|BTC_USD|38447.725|0.041329|10315|17|45|65|75|85|98|110|123|144|153|175|26|50|62|68|69|81|96|117|152|186|209|285102.4|1109042.2|2509709.8|3108963.3|3443027.5|4179649.0|4474616.7|4596784.3|5040772.9|5274936.4|5538157.1|338111.3|920713.2|1226047.9|1748800.2|2088433.6|3017527.0|3709524.4|3855097.4|4892081.1|5037928.4|5250685.2
1643765521|1|2022-02-02 01:32:02|binance|5000|BTC_USD|38387.925|0.000026|55788|232|592|1098|1555|2001|2821|3559|4272|4937|5000|5000|125|293|456|665|934|1614|2421|3435|4471|5000|5000|1327492.9|2577094.2|8648697.3|10041727.3|12134025.5|17041211.3|20889816.2|23944387.7|27023981.7|27236699.4|27236699.4|1257375.2|2242342.1|3492781.5|6877229.9|10211165.2|15627320.3|20810168.1|27645041.5|36553896.4|37939194.1|37939194.1|coinbase|17535|BTC_USD|38416.935|0.000026|16969|92|236|419|553|673|924|1117|1301|1458|1645|1830|70|123|243|333|407|596|850|1177|1496|1754|1976|626720.9|1456374.0|6126426.2|7181154.4|7658734.1|11976116.6|12706270.0|14503880.0|16000049.0|16821667.4|19210360.2|679700.8|1246204.2|2776998.5|4552876.5|4876310.1|6868344.0|10089840.7|12875044.2|18692856.5|20753845.8|22954054.0|bitfinex|2500|BTC_USD|38424.5|0.002603|19297|33|82|144|183|221|285|337|397|465|532|598|32|66|100|123|149|213|292|361|436|518|611|464843.4|3089767.4|11653511.3|14198341.3|16538648.7|19196413.7|20092602.2|22462543.6|23847099.3|25286695.5|30324298.9|861785.7|2824922.4|7518317.4|9421280.4|11888457.7|14733548.6|15940348.3|17071969.8|19988426.2|22329390.0|28041759.1|bitstamp|3317|BTC_USD|38416.645|0.035688|8352|22|47|72|85|93|106|117|130|151|165|184|25|48|63|68|68|75|93|108|142|179|206|188885.2|659027.6|2622060.2|3622403.6|4238488.7|4754174.4|4817882.8|4937978.8|5381876.7|5655704.4|5883249.2|289810.5|842480.0|1409125.8|2100609.0|2100609.0|2873504.4|3721570.6|3846236.5|4680855.2|5000025.7|5261957.8
1643765581|1|2022-02-02 01:33:02|binance|5000|BTC_USD|38401.835|0.000026|60363|147|537|1043|1532|1957|2811|3542|4281|4945|5000|5000|122|283|454|675|938|1649|2431|3478|4508|5000|5000|884684.1|2136509.5|6002321.1|9767964.3|11188127.1|16429060.3|20518903.2|23780629.2|26761839.7|27036406.3|27036406.3|850677.4|1738612.5|3285925.5|6837469.3|10262246.8|15297063.8|20602997.4|27598153.8|36249063.0|37676176.2|37676176.2|coinbase|17565|BTC_USD|38436.795|0.002211|14321|74|216|417|559|678|926|1128|1315|1473|1659|1839|75|145|261|349|410|627|872|1209|1522|1776|1995|624211.3|1438517.9|5879005.2|7190277.7|7462750.2|11835790.8|12620864.9|14547481.2|16033287.0|16858671.9|19249230.8|717272.5|1538737.3|2819299.7|4723464.6|4834273.9|7313659.0|10371865.6|12882778.7|18711720.7|20745030.4|23148878.3|bitfinex|2500|BTC_USD|38437.5|0.007805|3882|32|81|144|182|223|290|345|406|476|539|612|35|75|108|131|154|220|298|364|444|526|616|503330.5|3089515.4|9913696.2|13359195.3|15489481.1|18198789.4|18976656.6|21506718.5|22890197.6|24329381.7|29293368.8|772450.4|3140441.9|8406271.0|10779105.0|12391185.2|14769289.7|15979300.4|17065505.9|19802046.9|22270646.8|27821295.6|bitstamp|3321|BTC_USD|38430.475|0.058157|24002|22|53|74|85|96|109|119|134|155|167|188|22|49|59|64|64|74|90|109|140|177|203|241606.1|1084010.4|2262754.9|3309237.1|4484262.7|4999630.4|5061397.8|5183852.8|5627750.7|5900202.8|6129123.2|288213.2|887143.3|1428292.0|2119775.1|2119775.1|2912222.8|3740762.8|3885791.6|4700142.7|5019238.5|5281150.1
1643765642|1|2022-02-02 01:34:03|binance|5000|BTC_USD|38434.605|0.000026|57747|77|359|899|1421|1845|2709|3444|4206|4858|5000|5000|146|302|463|701|978|1780|2526|3608|4599|5000|5000|695942.0|1599794.6|4056406.4|9635853.9|11420048.7|16107801.4|20364830.5|23655740.1|26594869.7|26993201.9|26993201.9|951391.8|1648214.6|2958341.0|6381984.7|9724937.1|16777519.5|22918098.6|27218414.8|35956325.0|37420383.2|37420383.2|coinbase|17573|BTC_USD|38464.695|0.013025|5620|46|167|380|533|653|901|1110|1290|1460|1633|1824|73|144|249|344|392|635|872|1226|1535|1779|2016|471199.3|1424716.6|4229357.0|7150797.3|7385330.5|11530140.6|12506939.5|13301364.5|15703064.4|16661323.8|19050621.1|560639.8|1381482.5|2658307.7|4520236.8|4561222.0|7048208.6|10160394.7|13010885.4|18689261.4|20861465.4|27395394.9|bitfinex|2500|BTC_USD|38463.5|0.002600|85626|23|76|133|174|214|280|334|393|464|527|599|33|69|103|127|150|218|303|362|446|530|622|376525.9|2834049.7|9542821.3|11914763.4|15571511.1|17538846.0|19365272.9|21784690.4|22530160.3|24290807.8|29684302.5|1155355.7|3324264.3|7852467.5|10061297.7|12146863.3|13988936.3|15205740.5|16363200.9|19197450.5|22463624.1|28207700.7|bitstamp|3323|BTC_USD|38451.89|0.049933|10188|21|51|72|85|97|110|122|135|156|165|187|24|49|58|62|62|77|91|112|147|181|205|193005.0|822830.7|2176461.4|3022972.2|3743812.5|4480434.0|4775401.7|4897569.4|5341557.9|5575721.5|5838942.1|286394.6|518412.0|1241192.0|1647438.1|1647438.1|2623996.2|3315954.5|3461527.5|4498511.2|4644358.6|4859914.6
1643765701|2|2022-02-02 01:35:03|binance|5000|BTC_USD|38404.655|0.000026|11263|163|549|1052|1541|1971|2835|3560|4291|4960|5000|5000|141|299|475|694|963|1685|2459|3513|4548|5000|5000|921188.7|2440362.9|6384588.5|10015640.9|11831612.2|16667710.2|20772357.1|24016193.4|26967516.1|27144693.8|27144693.8|1008725.9|1918353.8|3371659.8|6666204.5|10192421.3|15421607.9|20727128.2|27746500.1|36394979.8|37646197.0|37646197.0|coinbase|17569|BTC_USD|38438.1|0.009210|13581|73|216|417|560|678|928|1128|1313|1471|1657|1838|75|147|261|349|410|625|869|1211|1524|1776|1997|588321.0|1749658.1|4794864.1|7136210.2|7406682.6|11779268.2|12537220.0|14489055.9|15975695.0|16800955.0|19099452.4|894676.5|1862230.1|3195260.3|4755419.6|4866257.5|7348816.1|10406929.9|12924038.9|18752844.4|20785538.8|23232237.2|bitfinex|2500|BTC_USD|38435.5|0.007805|11643|35|82|142|180|222|286|340|402|470|532|603|30|69|101|126|150|219|297|363|444|525|616|582291.1|3163359.8|12020532.3|14423392.5|17016345.0|19638751.9|20576583.5|22946700.8|24331087.7|25769863.4|30809273.4|784842.3|2942094.2|7493176.7|9988430.8|11605654.7|13989006.0|15199134.0|16205737.6|19016372.9|21354238.6|27034094.9|bitstamp|3318|BTC_USD|38431.475|0.053368|15777|23|51|72|81|93|106|116|131|152|164|185|25|52|61|65|65|76|92|111|142|179|205|212985.6|1108728.3|2549073.5|3264168.5|4439324.7|4954692.4|5016459.8|5138914.8|5582812.7|5855264.8|6084185.2|327725.8|922861.7|1353422.0|1997878.7|1997878.7|2837725.8|3666265.9|3811294.6|4625645.7|4944741.5|5206653.1
1643765762|1|2022-02-02 01:36:03|binance|5000|BTC_USD|38398.495|0.000182|727|188|580|1068|1553|1979|2834|3555|4289|4954|5000|5000|108|282|462|669|943|1656|2440|3476|4510|5000|5000|902128.4|2329816.1|6227386.1|9863485.6|11549967.7|16484399.6|20583014.7|23840445.2|26823159.7|27095816.8|27095816.8|1251564.6|2192601.0|3611393.2|6878139.8|10211545.2|15656169.4|21017671.5|27978306.2|36618784.1|37936704.6|37936704.6|coinbase|17555|BTC_USD|38428.77|0.008848|1317|83|219|421|556|681|923|1125|1312|1465|1649|1833|77|156|288|367|424|645|917|1259|1578|1831|2053|665703.8|2172309.0|6674156.7|7305389.2|7698644.7|11970029.5|12765761.5|14660655.8|16152279.0|16969233.6|19379573.3|961697.5|1795549.4|3383903.0|4907507.3|5094263.0|7576958.9|10360512.2|13110085.1|18969585.1|20996112.1|23408442.2|bitfinex|2500|BTC_USD|38438.5|0.002602|26677|33|75|132|169|211|275|329|391|461|524|596|36|70|101|127|150|216|295|362|442|524|612|493422.8|1834523.3|8379309.5|12100554.2|14007298.0|16629807.1|17407626.0|19937797.3|21321287.3|22760668.5|27725350.7|951036.8|2001405.3|7701599.6|10115620.0|11731657.8|14115050.7|15325196.3|16437594.1|19145215.7|21651720.3|27201497.4|bitstamp|3315|BTC_USD|38428.19|0.046320|6304|22|52|70|81|91|103|114|128|149|162|182|27|54|63|68|68|79|95|114|145|182|208|206722.0|1368807.9|2647966.1|3921758.5|4538315.4|5053583.1|5115450.6|5237805.6|5681703.5|5954604.2|6183075.9|352953.6|1001599.6|1407368.9|2076543.8|2076543.8|2916375.0|3744915.0|3889943.8|4704294.9|5023390.7|5285302.3
1643765821|2|2022-02-02 01:37:03|binance|5000|BTC_USD|38423.365|0.000026|71606|83|414|940|1448|1885|2752|3477|4232|4883|5000|5000|127|293|459|687|971|1726|2483|3566|4582|5000|5000|552373.1|1603278.3|5633730.1|9121020.3|11059571.3|16355506.5|20264746.7|23589692.3|26673966.5|26891606.8|26891606.8|1027113.6|1929908.7|3505006.9|7040186.6|10307068.9|15571559.6|20840953.1|27771261.1|36443101.4|37773573.7|37773573.7|coinbase|17551|BTC_USD|38456.635|0.000026|18198|35|155|366|515|640|889|1091|1278|1438|1613|1806|77|141|263|337|394|651|906|1258|1565|1811|2034|252913.8|1006009.3|4306613.7|6830572.5|7103048.8|11285358.4|12242329.6|14078769.3|15433221.6|16402921.2|18866306.6|1001193.2|1684833.9|3341394.9|4721779.3|4827255.5|7312964.4|10423210.5|13231368.7|18953699.1|21129795.3|23350883.5|bitfinex|2500|BTC_USD|38464.5|0.012999|12102|25|76|134|179|221|285|342|400|471|533|607|31|69|100|123|146|216|301|361|445|530|622|399318.3|2744509.6|7897745.5|10428721.9|14148763.5|15970905.7|17880163.5|19991547.5|21044466.1|22798130.0|28197218.4|851665.9|3638884.5|7383269.0|9592156.8|11673924.2|13521436.5|14736720.0|15894190.6|18723099.8|21988592.3|27731912.3|bitstamp|3333|BTC_USD|38456.505|0.058326|11237|25|51|80|95|105|120|131|144|164|175|197|21|44|53|56|57|71|85|106|141|179|201|293565.2|1047907.1|2183289.4|3395635.4|4116338.5|4853161.5|5148029.2|5269996.9|5713272.1|5948449.0|6211669.6|229143.2|893500.9|1644869.5|1950634.7|1977431.5|2927134.7|3619093.0|3764666.1|4801649.8|5119972.2|5165452.5
1643765881|2|2022-02-02 01:38:03|binance|5000|BTC_USD|38402.885|0.000026|63460|152|547|1050|1537|1970|2833|3550|4286|4950|5000|5000|99|269|448|665|930|1652|2433|3484|4513|5000|5000|757669.5|2493642.5|6424520.4|10002145.0|11516576.2|16693555.1|20790523.7|24046064.5|26987249.6|27173568.5|27173568.5|1741186.9|2851607.9|4266362.4|7543808.5|10850145.5|16132034.5|21545387.1|28557775.3|37161016.2|38587708.7|38587708.7|coinbase|17547|BTC_USD|38434.1|0.008118|52|67|195|400|543|661|908|1110|1294|1451|1637|1822|76|154|285|364|425|653|918|1264|1578|1831|2052|600094.9|2050774.4|6547882.1|7461326.7|7852072.2|12125774.1|12891848.8|14817017.2|16299754.3|17135352.0|19575366.7|856014.6|1629335.0|3157169.7|4680456.2|4868283.2|7349548.3|10138038.4|12649756.8|18478601.6|20511580.5|22915465.7|bitfinex|2500|BTC_USD|38438|0.015610|14888|33|77|134|172|213|278|332|392|461|524|597|29|74|105|130|154|218|300|365|445|527|614|482621.7|3064797.0|8445653.1|11489641.5|14082689.7|16705195.5|17642983.4|20013114.1|21396674.0|22835956.7|27799544.5|784917.9|3127208.2|7856782.8|10229683.6|11853459.8|14236666.3|15445696.7|16531834.4|19265232.2|21771299.0|27281056.7|bitstamp|3319|BTC_USD|38431.38|0.051989|18681|20|51|71|82|94|107|117|132|153|165|186|22|48|56|60|60|71|88|107|138|175|201|211104.3|891954.3|2298332.0|3059480.3|4234700.8|4750068.5|4811835.9|4934290.9|5378188.9|5650640.9|5879561.3|308563.0|600688.3|1040036.3|1684493.0|1684493.0|2524282.1|3402350.4|3547379.2|4361730.3|4680826.1|4942737.7
1643765941|2|2022-02-02 01:39:03|binance|5000|BTC_USD|38434.185|0.000026|58602|99|385|930|1450|1885|2740|3472|4235|4888|5000|5000|135|290|457|693|971|1773|2520|3603|4595|5000|5000|726566.9|1808176.1|5580317.2|9619694.5|11402369.7|15973326.0|19989200.3|23287217.6|26266680.5|26492504.9|26492504.9|1006326.9|2237120.2|3529389.9|6886813.2|9831977.4|16789664.1|22614232.1|27265347.1|36003620.0|37470736.1|37470736.1|coinbase|17569|BTC_USD|38466.8|0.004055|395|62|161|359|521|644|890|1103|1282|1453|1622|1814|72|147|261|333|391|650|903|1262|1567|1810|2043|568763.0|1943772.3|4606048.9|7503209.2|7737343.3|11866580.1|12874970.5|13669204.1|16067996.4|17024589.1|19445138.2|861634.9|1836420.3|3282737.3|4659221.8|4978613.2|7462854.3|10304462.1|13155281.3|18833497.2|21008207.1|27543554.6|bitfinex|2500|BTC_USD|38459.5|0.002600|26712|35|83|137|179|219|284|343|402|473|535|608|32|78|112|135|160|228|315|375|460|543|635|583457.5|3010509.1|10585835.4|13379634.1|16446087.5|18480244.5|20176850.0|22700102.3|23340262.9|25099500.2|30492026.8|758567.4|2929197.4|8318461.0|10723249.3|12667685.0|14660471.4|15872211.1|17034475.7|19863503.3|22268045.0|27957291.1|bitstamp|3330|BTC_USD|38460.15|0.040509|12652|25|52|76|91|101|116|127|140|160|170|193|23|44|54|56|57|71|86|108|143|182|203|224603.5|951677.7|1758763.9|3242308.3|3963011.4|4699834.4|4994702.1|5116669.8|5559945.0|5794750.8|6058342.5|314678.0|1007808.5|1685519.1|1991262.8|2018059.6|2967762.8|3709249.4|3856513.6|4891845.8|5210945.1|5256008.9
1643766002|1|2022-02-02 01:40:03|binance|5000|BTC_USD|38413.785|0.000026|92383|122|510|1017|1504|1954|2810|3530|4279|4934|5000|5000|117|291|461|677|951|1696|2462|3538|4565|5000|5000|800136.7|2476352.2|6363942.8|9917262.6|11942680.1|17027835.9|20899624.9|24032065.5|27136394.7|27314610.1|27314610.1|998844.1|2341259.6|3688767.7|6835717.2|10160974.4|15503473.4|20948196.7|27931992.1|36633157.0|37969067.6|37969067.6|coinbase|17528|BTC_USD|38443.835|0.000026|2873|42|164|363|506|628|876|1080|1266|1424|1612|1791|71|146|270|344|404|646|900|1254|1564|1817|2039|405373.2|1611225.5|4319879.7|6853412.6|7093069.5|11270697.7|12236624.1|14226153.2|15672697.2|16498841.5|18860895.8|671657.5|1442750.4|2998596.3|4583538.3|4630376.6|7386029.4|10172206.3|12977136.6|18560686.7|20587955.1|23012562.1|bitfinex|2500|BTC_USD|38449.5|0.007802|9346|34|77|135|172|214|279|336|392|463|526|598|29|75|106|130|153|220|303|364|449|532|621|537516.4|3124302.8|10798154.8|13431428.7|16730733.4|18557781.2|20226760.1|22754071.4|23395706.5|25575626.2|30545846.6|734979.0|4244638.4|9048898.5|11454197.1|13088272.6|15382929.8|16591442.0|17746533.0|20447303.0|22919656.2|28514926.4|bitstamp|3322|BTC_USD|38446.05|0.043021|12472|23|52|75|84|95|109|120|134|155|165|186|22|46|53|56|56|70|86|107|138|175|198|226890.8|889457.4|2507533.4|3222757.3|3943562.0|4680283.4|4975151.1|5097418.8|5541407.3|5775596.9|6038791.5|617031.9|993346.9|1666024.1|1971789.3|1971789.3|2948250.3|3689776.0|3835349.0|4851257.1|5013007.0|5230137.1
1643766061|2|2022-02-02 01:41:03|binance|5000|BTC_USD|38420.115|0.000026|39392|114|475|996|1497|1940|2795|3524|4273|4926|5000|5000|138|302|471|684|968|1717|2480|3564|4586|5000|5000|816753.0|2269410.9|6352268.6|9936185.1|11954887.1|17046174.6|20698369.8|24101600.3|27206276.2|27285015.6|27285015.6|1043564.1|2479344.5|3899532.0|6940007.1|10331202.2|15748232.2|21069895.5|28069029.1|36763879.1|38088416.4|38088416.4|coinbase|17551|BTC_USD|38450.67|0.003225|25168|51|168|377|525|645|896|1098|1286|1445|1624|1809|72|152|277|355|411|661|916|1269|1574|1823|2043|515169.8|1744437.8|4476943.6|6972836.7|7251644.4|11437894.6|12403063.2|14243679.6|15839567.6|16566710.6|19025743.9|802459.1|1754801.1|2626141.0|4212609.4|4261753.0|7014433.2|9840622.1|12625682.2|18395302.5|20226983.3|22662549.0|bitfinex|2500|BTC_USD|38449.5|0.018206|11865|30|80|138|177|219|284|340|398|468|530|602|31|73|107|134|157|225|307|369|454|536|626|439636.6|2982942.0|10257467.2|13069980.7|16202322.6|18029381.8|19698342.4|22225609.4|22867162.9|25047164.7|30016881.8|739308.5|3058480.7|7583266.5|11137234.0|11622632.9|13918062.6|15127627.4|16282596.7|18983398.7|21455784.3|27050135.5|bitstamp|3321|BTC_USD|38446.945|0.052358|11428|22|48|73|82|93|107|118|132|153|162|184|27|49|57|60|60|74|90|111|144|179|203|276449.0|782155.6|2232380.9|2947604.7|3668409.4|4405130.8|4699998.6|4822266.2|5266254.8|5500418.3|5763638.9|308915.8|626068.3|1327252.7|1633017.9|1633017.9|2609479.0|3351004.6|3496577.6|4533291.4|4674235.6|4892165.4
1643766121|1|2022-02-02 01:42:02|binance|5000|BTC_USD|38427.515|0.000026|25203|111|432|966|1464|1909|2770|3501|4256|4915|5000|5000|155|318|491|716|998|1791|2521|3609|4617|5000|5000|795302.3|2142538.5|5799360.2|9784872.0|11671773.2|16651942.2|20664320.1|24056713.3|27173412.5|27214993.2|27214993.2|1089933.2|2305808.3|3607400.3|6728102.6|10122690.3|17281543.7|20883954.8|27777124.0|36510124.3|37779658.9|37779658.9|coinbase|17576|BTC_USD|38457.265|0.009023|285|66|181|391|543|667|912|1119|1306|1467|1642|1834|78|160|282|359|416|673|926|1279|1589|1838|2065|628447.4|1532237.9|4231074.8|7105369.7|7383724.1|11567975.9|12534874.4|14371316.4|15726141.9|16685276.6|19158888.3|768200.3|1921696.1|2878679.1|4750362.7|4800646.2|7558275.6|10393649.4|13202259.2|18932647.7|21108936.8|23338655.2|bitfinex|2500|BTC_USD|38457|0.015602|19847|35|83|139|181|221|284|342|401|472|534|604|30|74|105|131|154|222|306|366|451|532|626|599390.4|3066084.5|10357095.4|13137787.5|16036131.2|18070312.6|19766976.1|22290348.0|22930508.4|24855754.0|30084429.4|811660.3|4428915.7|9029647.7|11434530.0|13371186.6|15363937.2|16574857.3|17736607.6|20566555.9|22958114.4|28660306.8|bitstamp|3322|BTC_USD|38453.825|0.047564|10921|21|48|71|84|95|109|120|133|154|164|186|26|47|55|58|59|73|88|109|144|179|204|222064.7|906472.3|2180512.4|3027151.9|3747956.5|4484678.0|4779545.7|4901513.4|5344814.6|5579965.5|5843186.1|313002.0|620863.0|1322174.1|1627939.3|1654736.2|2604439.4|3345926.0|3491499.0|4528482.7|4807698.5|4892285.4
1643766182|1|2022-02-02 01:43:03|binance|5000|BTC_USD|38403.585|0.000026|30629|168|565|1070|1551|1994|2856|3577|4313|4978|5000|5000|124|294|480|693|957|1685|2462|3516|4555|5000|5000|892850.2|2584060.0|6420831.7|9913635.6|11977184.0|16967273.0|20830263.6|24142010.1|27118771.6|27274401.6|27274401.6|917769.2|2195937.7|3576206.5|6802890.8|10115949.7|15380509.9|20849782.7|27867642.6|36537097.9|37787599.8|37787599.8|coinbase|17561|BTC_USD|38440.045|0.009599|3217|69|208|411|555|674|921|1119|1308|1465|1651|1830|70|159|285|361|421|656|914|1264|1575|1823|2041|601743.6|1692727.2|4715543.2|7004378.0|7320350.9|11695546.3|12425238.6|14415157.1|15898495.2|16686755.2|19054019.2|701987.7|1874146.2|3138737.9|4773028.2|4819899.5|7574575.8|10360821.5|13049790.7|18709955.2|20742350.3|23188902.1|bitfinex|2500|BTC_USD|38442.5|0.007804|8382|29|78|134|173|215|280|336|394|464|526|597|29|66|102|128|152|222|302|368|449|532|621|353415.3|3015994.9|10544639.8|13343818.5|16163468.0|18872847.6|19650718.3|22179990.3|22818696.0|25003751.0|29966638.9|785199.8|3067489.6|7428244.0|10942821.5|11410211.0|13795363.3|15004425.4|16160144.0|18824856.9|21332422.6|26880761.1|bitstamp|3322|BTC_USD|38432.945|0.047641|16388|26|57|75|85|97|110|120|135|155|168|189|23|52|60|64|64|76|93|111|142|180|205|237001.1|1172802.8|2555885.0|3271149.3|4446369.8|4961737.5|5023504.9|5145959.9|5589761.1|5862309.9|6091230.3|299676.5|1003816.2|1438020.3|2082477.0|2082477.0|2941770.6|3800360.5|3945363.2|4759714.3|5083782.2|5340721.7
1643766241|2|2022-02-02 01:44:03|binance|5000|BTC_USD|38399.995|0.000026|37222|169|573|1073|1548|1993|2844|3570|4305|4968|5000|5000|144|310|490|701|964|1685|2473|3513|4548|5000|5000|981738.3|2610727.5|6444426.3|9879605.6|11991902.1|16221665.7|20311520.3|23622066.8|26638318.8|26775842.7|26775842.7|1041404.4|2249392.1|3586292.5|6810756.1|10073895.5|15446231.8|20821516.6|27793288.3|36448522.8|37673011.9|37673011.9|coinbase|17558|BTC_USD|38432.725|0.005490|2470|82|220|419|559|675|920|1125|1307|1465|1652|1833|71|141|267|348|408|633|898|1243|1558|1809|2032|699614.8|1849477.8|6572052.2|7181159.5|7609314.7|11885066.2|12664685.4|14585443.1|16068174.2|16894524.3|19336035.7|838334.6|1852751.4|3152661.2|4816667.5|4861191.0|7616138.2|10403658.5|12801370.4|18638267.5|20670850.1|23074337.3|bitfinex|2500|BTC_USD|38434|0.005204|12299|35|83|143|180|220|283|339|400|470|533|603|32|78|110|135|160|226|309|372|453|533|626|513055.3|3161658.8|11364255.8|13644567.1|16243414.8|18859276.7|19797173.2|22167427.7|23552121.3|24990518.9|30029655.4|973679.2|3138968.9|7879070.0|10334212.9|11864545.4|14334967.6|15545171.0|16551725.7|19362318.2|21700133.0|27379738.0|bitstamp|3319|BTC_USD|38426.25|0.044032|11398|26|54|74|85|95|108|118|132|153|166|186|26|51|60|64|64|75|92|110|141|179|205|246874.8|889421.9|2473362.7|3747252.8|4363809.7|4879495.4|4940944.8|5063299.8|5507197.7|5780098.5|6008570.2|675314.1|968896.5|1416447.5|2060904.1|2060904.1|2900693.3|3778761.6|3904095.9|4738046.3|5057237.2|5319148.8
1643766301|1|2022-02-02 01:45:02|binance|5000|BTC_USD|38404.595|0.000026|98254|157|565|1082|1561|2013|2870|3593|4325|4994|5000|5000|134|300|472|693|954|1681|2460|3515|4553|5000|5000|856017.7|2414357.5|6187838.1|9912302.0|11985176.9|16299157.8|20389594.7|23684572.9|26670128.7|26673419.1|26673419.1|1000395.5|2222231.5|3381984.1|6631638.3|9884104.1|15241345.1|20640431.1|27660145.7|36330126.1|37579976.5|37579976.5|coinbase|17562|BTC_USD|38431.355|0.001847|25592|80|219|421|562|683|923|1130|1312|1472|1658|1839|73|155|279|362|421|645|911|1254|1567|1816|2038|697528.6|1819439.6|6658461.8|7276383.9|7697260.9|11971545.6|12777190.9|14671928.0|16155406.6|16981755.9|19423190.8|785168.4|1942965.9|3186698.1|4851713.5|4896263.9|7649121.7|10175598.4|12789573.9|18655471.4|20680781.6|23102956.9|bitfinex|2500|BTC_USD|38434|0.015611|18944|35|83|142|182|222|285|342|401|472|534|605|30|69|98|123|151|218|301|365|443|523|615|485456.7|3175212.7|11370644.5|13658613.2|16257468.8|18873361.3|19811183.9|22181189.9|23565874.9|25004190.4|30042604.6|1060947.3|3168251.7|7892165.3|10347300.2|11877672.4|14347943.8|15558118.1|16564518.7|19374884.8|21712634.7|27392045.0|bitstamp|3316|BTC_USD|38430.065|0.047229|11232|24|53|69|80|91|104|114|129|150|162|183|28|54|60|65|65|75|92|111|142|179|205|206070.3|1028659.7|2378775.3|3115691.4|4290717.0|4806084.7|4867852.1|4990307.1|5434205.0|5706657.1|5935577.5|310787.8|1081120.4|1393426.9|2084908.1|2084908.1|2877355.7|3755424.0|3900452.8|4714803.9|5033899.7|5295811.3
1643766361|1|2022-02-02 01:46:02|binance|5000|BTC_USD|38409.445|0.000026|56995|154|556|1082|1554|2016|2863|3593|4332|4995|5000|5000|131|311|493|705|971|1706|2482|3551|4582|5000|5000|1058739.0|2750060.6|6706951.9|10192485.2|12013186.1|16580278.4|20688158.8|23854150.8|26876011.2|26878220.5|26878220.5|963161.1|2247967.8|3464556.4|6807890.4|9847589.6|15336552.9|20571479.3|27591981.6|36305996.1|37506011.1|37506011.1|coinbase|17564|BTC_USD|38435.775|0.013295|2107|75|211|415|557|675|923|1125|1310|1469|1657|1839|76|156|288|364|424|656|918|1265|1578|1830|2051|657306.9|1738562.7|6220585.0|7131004.5|7436752.8|11824662.2|12604550.5|14532889.3|16015799.5|16841324.0|19289495.8|902997.2|1680268.4|3268579.6|4903091.0|4949940.5|7682725.0|10293510.4|12690586.6|18527428.6|20560326.8|22964218.0|bitfinex|2500|BTC_USD|38438|0.010406|2137|35|85|140|179|222|287|341|401|469|531|602|35|76|109|133|166|232|313|377|457|539|629|605429.2|3399650.0|10973486.6|13720403.9|16412722.4|19035231.9|19972987.6|22343181.4|23726662.4|25165928.8|30130102.2|870571.0|3139620.8|7816714.9|10340672.0|12100333.7|14483729.7|15693955.8|16780187.8|19513672.6|22019947.9|27530119.4|bitstamp|3318|BTC_USD|38434.385|0.042176|16270|23|52|71|82|92|106|116|130|151|163|185|28|51|59|63|63|75|92|110|141|179|204|226320.9|733767.2|2132187.9|2868812.2|4040032.8|4559205.5|4620972.9|4743240.6|5187229.1|5455915.5|5688698.3|324276.9|599810.6|1028020.7|1672477.4|1672477.4|2531813.0|3390403.0|3535405.6|4349756.7|4673824.7|4930764.1
1643766421|1|2022-02-02 01:47:02|binance|5000|BTC_USD|38434.625|0.000026|36062|125|433|1002|1520|1964|2829|3554|4318|4970|5000|5000|163|323|504|733|1005|1812|2562|3642|4638|5000|5000|977992.5|2117561.3|4565635.8|9846007.2|11602350.1|16425738.9|20679334.9|23935756.5|26867966.7|27055415.5|27055415.5|980713.0|2174911.9|3500310.9|6651773.5|10032072.5|17030154.9|23132168.1|27430806.2|36192869.2|37417907.8|37417907.8|coinbase|17549|BTC_USD|38459.775|0.011519|1544|73|187|366|512|636|880|1089|1277|1439|1613|1803|91|174|266|328|385|642|899|1255|1559|1805|2031|639458.6|1728702.2|4793487.9|7279894.2|7560512.0|11749525.6|12696474.1|14554550.0|15891329.2|16849677.4|19276354.5|874508.0|1972831.2|3464015.3|4776940.6|4827228.1|7563567.7|10228906.7|12955626.8|18644661.0|20818688.2|23088887.9|bitfinex|2500|BTC_USD|38461|0.010400|12548|33|82|136|180|222|287|342|401|469|533|604|31|71|102|128|156|224|311|370|455|537|631|535324.8|3237693.7|9931924.2|13135614.2|16036221.2|18069640.3|19765862.3|22289581.9|22928166.0|24688895.7|30082056.7|1038105.7|3373771.9|8742220.0|11834530.9|13085138.9|15077342.1|16293235.9|17451279.2|20280274.6|22684911.4|28378898.3|bitstamp|3328|BTC_USD|38454.74|0.037759|9837|27|56|77|91|100|115|126|139|159|170|192|26|46|54|57|58|72|87|108|143|179|203|234236.0|1255180.5|2433657.1|3301682.5|4022190.6|4759013.6|5053881.3|5175849.0|5619124.2|5854301.1|6117521.7|289524.5|979337.0|1658649.1|1964414.3|1991211.1|2940956.3|3682442.9|3828015.9|4864999.6|5183275.2|5228802.4
1643766481|1|2022-02-02 01:48:02|binance|5000|BTC_USD|38445.895|0.000026|20856|117|388|969|1477|1906|2801|3507|4287|4934|5000|5000|167|336|517|767|1026|1844|2607|3707|4675|5000|5000|890052.1|2266798.7|4239528.6|9693054.5|11881382.1|16661521.0|20748791.1|24144388.7|27062155.5|27295758.8|27295758.8|1011788.2|2180877.5|3753466.0|6658324.7|9878116.6|17148289.5|23255486.2|28534334.7|36381655.1|37470274.6|37470274.6|coinbase|17585|BTC_USD|38471.05|0.005511|1373|63|168|354|536|661|903|1117|1293|1473|1642|1829|88|169|275|361|417|673|920|1280|1591|1835|2076|611411.3|1956629.8|4215383.8|7356205.1|7628061.1|11739854.4|12689720.9|13553044.6|15963853.7|16923799.3|19349021.6|949120.3|2325096.7|3490902.6|4815863.8|5134703.0|7595524.0|10270340.4|12997118.6|18722933.2|20852675.1|27394515.5|bitfinex|2500|BTC_USD|38467.5|0.007799|5226|32|79|131|174|215|282|337|395|463|528|599|29|70|106|135|163|235|319|377|460|544|635|519207.7|3022308.8|9957101.9|12496120.3|16051974.4|18087484.0|19779709.0|22197576.2|22946217.3|24698731.0|30100728.7|853617.8|2998301.7|8945589.0|11332339.7|13091632.0|15087295.2|16301572.9|17459589.5|20288223.8|22693935.7|29298699.2|bitstamp|3324|BTC_USD|38466.825|0.039853|10309|27|52|71|86|96|110|123|131|154|165|186|26|48|59|61|62|76|92|112|147|186|212|249762.5|950460.3|1697100.2|3202003.8|3922410.2|4659260.2|4954329.4|5046600.2|5519099.2|5754278.1|6016614.4|292689.4|925598.4|1687823.3|1993567.1|2020363.9|2970109.1|3662511.4|3809331.6|4844663.7|5163763.1|5592622.8
1643766541|1|2022-02-02 01:49:02|binance|5000|BTC_USD|38407.075|0.000026|18640|166|576|1085|1555|2013|2854|3583|4319|4988|5000|5000|147|322|528|746|999|1725|2498|3564|4594|5000|5000|1344825.8|3135888.5|7006649.1|10377262.9|12364540.4|17406848.2|21302793.3|24511613.2|27455562.8|27459625.1|27459625.1|993823.1|2191976.3|3663724.4|7127334.4|10151837.9|15543326.1|20917621.7|27925170.3|36594941.3|37741277.2|37741277.2|coinbase|17561|BTC_USD|38438.95|0.003798|1392|60|195|394|550|669|919|1120|1306|1465|1652|1830|84|163|282|368|430|654|913|1260|1573|1819|2039|562746.2|1907002.2|4921824.9|7210573.7|7528772.4|11917154.0|12680821.1|14634723.3|16118808.7|16907069.3|19279596.0|896616.1|1699981.9|3399695.7|4908303.7|4955183.2|7690518.1|10300721.2|12698519.9|18530677.0|20563027.4|23009623.8|bitfinex|2500|BTC_USD|38438.5|0.007805|531|36|84|137|175|218|282|337|398|468|531|602|33|71|105|128|160|228|307|373|452|534|624|618772.7|3483345.3|10916113.3|13613094.2|16376113.2|18998666.2|19936458.3|22306652.3|23690067.7|25129202.8|30094016.9|831516.3|2973007.6|8658225.8|11182210.5|12941857.8|15325889.5|16536044.5|17648453.1|20356020.9|22862069.2|28411962.5|bitstamp|3318|BTC_USD|38431.365|0.044001|11389|27|54|72|82|93|106|116|131|152|164|185|25|51|63|67|67|78|94|113|144|181|207|246013.6|1199944.0|2548501.4|3285085.2|4460110.8|4975478.5|5037246.0|5159701.0|5603598.9|5876050.9|6104971.3|295241.2|961538.7|1402547.6|2047004.3|2047004.3|2886835.4|3715375.4|3860404.2|4674755.3|4993851.1|5255762.7
1643766602|2|2022-02-02 01:50:04|binance|5000|BTC_USD|38427.535|0.000026|59114|126|473|1030|1522|1977|2843|3555|4316|4977|5000|5000|140|317|509|736|1001|1790|2519|3606|4618|5000|5000|1409644.9|2927258.6|6653892.3|10361814.0|12308474.2|16997432.6|21242977.8|24528606.1|27615298.2|27623420.8|27623420.8|1163217.0|2534167.1|3727436.1|7259571.7|10381067.2|17396184.3|20922324.6|27805500.0|36539924.4|37808646.0|37808646.0|coinbase|17565|BTC_USD|38456.78|0.005149|552|64|175|367|530|654|902|1107|1294|1457|1634|1821|82|152|266|354|410|657|908|1262|1571|1820|2047|560670.2|1806331.3|4686568.6|7049326.3|7361584.3|11549018.9|12513136.6|14351880.1|15707284.6|16677123.9|19147410.6|1024751.8|1925089.2|3434547.1|4809539.1|4850092.5|7588475.0|10246798.1|12940772.7|18666620.1|20842909.2|23072627.6|bitfinex|2500|BTC_USD|38451|0.010403|3269|35|81|133|172|212|276|332|389|459|522|594|29|70|103|127|159|228|312|373|456|538|629|714096.5|3296393.0|10308599.3|13191370.1|16183374.9|18006257.1|19839089.5|22206461.1|22848027.6|25028045.8|29997327.1|834831.6|3133017.3|9196043.8|12248409.6|13265719.5|15563085.4|16772599.8|17926920.1|20627840.9|23100175.5|28699214.6|bitstamp|3325|BTC_USD|38448.015|0.019273|27787|29|56|77|88|98|112|123|137|158|167|189|25|51|60|63|63|77|92|113|148|182|205|279149.6|1006102.2|2613581.5|3350292.8|4070902.4|4807623.9|5102491.6|5224759.3|5668747.8|5902911.4|6166132.0|284097.1|1022659.3|1677925.4|1983690.6|1983690.6|2960193.6|3652191.0|3797764.0|4834747.7|4980595.0|5193351.8
1643766661|1|2022-02-02 01:51:02|binance|5000|BTC_USD|38449.985|0.000026|46030|124|383|982|1489|1909|2815|3526|4299|4958|5000|5000|154|323|508|765|1022|1843|2604|3708|4680|5000|5000|1094193.8|2582202.0|4784201.1|10228061.4|12158380.2|17042280.1|21298479.0|24613779.0|27610500.8|27656426.9|27656426.9|1324279.5|2477171.0|3877777.4|7114048.6|10517425.3|17405512.1|23506861.2|28785757.7|37094402.4|37945668.8|37945668.8|coinbase|17598|BTC_USD|38475.875|0.000026|5904|71|169|355|535|661|907|1127|1301|1472|1646|1836|84|178|290|374|432|690|933|1292|1603|1842|2079|836633.1|2212435.0|3370258.3|7560053.4|7834584.5|11947542.3|12897954.8|13754614.2|16145371.9|17126140.7|19378756.3|818059.1|2182930.8|3382152.7|4680972.1|4989846.3|7456579.6|10129177.7|12877916.4|18669964.4|20711214.2|27257621.0|bitfinex|2500|BTC_USD|38472.5|0.002599|13606|32|77|130|174|212|281|334|393|461|526|598|29|71|105|133|160|234|315|378|458|542|633|644094.8|3083200.5|9922466.1|12469133.7|16019498.3|17741937.5|19914750.9|22038785.2|22928087.6|24680660.9|30063022.0|822604.5|4608545.1|9043261.8|12063101.9|13276866.4|15125017.8|16348596.4|17509270.4|20335947.4|22900377.2|29347630.4|bitstamp|3326|BTC_USD|38471.89|0.037066|11398|28|50|73|86|97|112|121|133|156|167|188|27|46|56|58|59|73|89|111|144|183|210|384894.6|927011.2|1812045.6|3295338.3|4037255.5|4774205.5|5068520.6|5161545.5|5634044.5|5869223.4|6131559.7|309337.2|1033486.0|1688881.6|1994625.3|2021422.2|2971167.4|3663569.7|3942397.9|4845722.0|5164821.4|5593780.8
1643766721|2|2022-02-02 01:52:03|binance|5000|BTC_USD|38459.985|0.000026|23956|122|335|918|1426|1853|2757|3468|4256|4901|5000|5000|137|340|538|793|1055|1882|2671|3775|4736|5000|5000|944223.1|2128231.5|4510354.3|10044669.1|11734987.2|16509596.7|20701644.6|24090101.8|26883962.8|27319512.6|27319512.6|917452.4|2673886.9|3710021.9|9393961.2|10401843.3|17301311.3|24198941.3|28923169.5|36924157.4|37504728.3|37504728.3|coinbase|17605|BTC_USD|38485.235|0.004859|537|66|155|329|515|643|885|1112|1283|1457|1634|1823|89|174|278|360|423|691|934|1302|1611|1848|2085|634499.8|1992587.3|3082687.4|7049785.4|7198116.9|11315099.7|12365414.8|13249217.5|15637300.0|16627262.4|18879934.5|1131174.8|2282654.5|4757230.3|4827342.4|5187148.4|7656931.4|10428471.5|13325415.5|19278348.3|20923380.2|27447352.5|bitfinex|2500|BTC_USD|38486.5|0.012992|3652|27|71|120|171|207|272|333|387|458|521|593|34|78|111|145|171|248|326|386|464|550|639|602207.2|3324136.9|6401403.9|13291882.7|15890643.0|17513570.1|20032160.9|22150117.0|23042290.0|24779469.5|30183186.5|1050080.8|4161340.2|9599276.7|12081398.3|13302170.0|15469611.7|16437417.4|17688166.7|20347308.5|22922827.1|29358275.2|bitstamp|3324|BTC_USD|38480.675|0.048050|16108|29|53|70|83|95|107|119|130|152|165|186|25|49|58|60|61|78|92|115|146|186|213|380688.7|780686.4|1377535.9|2861303.6|3719091.2|4368696.9|4750356.3|4805871.0|5315532.3|5551059.1|5813395.4|272985.4|1097574.3|1677275.3|1983019.1|2009815.9|3082936.4|3651311.7|3930504.8|4833414.2|5152585.3|5581493.5
1643766781|2|2022-02-02 01:53:03|binance|5000|BTC_USD|38450.645|0.000026|15181|133|383|956|1457|1878|2780|3485|4263|4924|5000|5000|150|359|556|811|1068|1891|2654|3760|4731|5000|5000|1275346.3|2722796.5|5036560.6|10369801.2|12090844.1|16786985.5|21042963.8|24363971.6|27361195.2|27595916.5|27595916.5|958122.9|2777438.5|3775237.9|8994686.6|10318379.9|17411625.4|23523264.5|28803225.9|37094188.8|37641264.8|37641264.8|coinbase|17615|BTC_USD|38477.255|0.010370|1910|73|174|356|535|662|905|1128|1302|1474|1647|1837|95|183|298|383|443|702|948|1309|1617|1859|2094|842974.7|2100264.9|3188083.7|7103375.8|7383641.4|11376398.9|12453196.0|13304703.4|15701277.2|16685793.1|18935181.1|1139927.1|2560525.4|4876158.8|4947433.2|5307002.5|7771286.6|10446431.9|13193627.8|18986331.7|21030403.8|27574449.2|bitfinex|2500|BTC_USD|38482|0.010394|13975|31|76|124|176|212|276|335|392|461|523|596|36|78|112|147|175|251|330|393|471|555|642|648699.1|3317862.3|6335863.8|13434497.3|16157600.0|17447200.2|19962001.0|22081133.4|22972495.2|24709334.2|30113790.1|1029508.6|5320636.3|7862961.8|9658881.3|11564816.4|13409190.5|14700431.9|15952008.4|18610318.4|21174804.9|27621698.9|bitstamp|3321|BTC_USD|38476.325|0.045976|13371|27|50|67|81|92|107|116|127|151|162|183|28|50|58|60|61|77|91|114|146|186|213|265437.3|760862.6|1357625.7|2957263.8|3699181.0|4436131.0|4730446.0|4785960.8|5295970.0|5531148.8|5793485.1|301066.0|719178.6|1299170.9|1604914.6|1631711.5|2702005.6|3273157.4|3552005.9|4455309.8|4774480.8|5203389.0
1643766841|1|2022-02-02 01:54:02|binance|5000|BTC_USD|38410.005|0.000026|48062|161|552|1073|1543|2007|2847|3571|4313|4979|5000|5000|137|301|550|762|1018|1757|2535|3602|4636|5000|5000|1096918.5|2876271.9|6837330.0|10097938.9|12154035.9|16989987.8|20881671.1|24051974.9|27035786.4|27043721.4|27043721.4|995362.5|1945689.0|3774039.8|7096868.9|10338949.2|15643282.0|20964808.4|27976067.5|36664779.1|37748130.1|37748130.1|coinbase|17583|BTC_USD|38440.015|0.000026|17736|70|202|400|555|677|925|1125|1314|1472|1660|1838|79|161|290|378|437|665|924|1276|1590|1840|2062|673587.4|2416675.4|5395214.1|7421421.9|7743301.4|12111682.6|12837972.5|14830755.8|16315028.1|17106890.0|19484056.4|990668.0|2067629.6|3547253.6|5053615.4|5089118.4|7875183.3|10492698.3|13067678.6|18718982.0|20748110.3|23198826.6|bitfinex|2500|BTC_USD|38448.5|0.002601|10262|36|86|139|179|222|286|341|398|467|532|605|34|77|114|141|173|244|324|387|469|550|639|488509.6|3312995.9|11116559.8|13596166.4|16492883.3|18708258.8|19969707.7|22336261.7|22977698.8|25969750.3|30130333.0|914347.3|4032767.7|8385694.8|10896964.4|12514934.0|14898333.0|15941311.4|16944187.3|19963823.6|22435800.7|28027613.4|bitstamp|3317|BTC_USD|38437.085|0.044410|7818|26|49|70|82|92|105|116|129|150|162|184|30|55|65|70|70|83|98|117|149|187|210|234817.8|729247.9|2454861.2|3581093.0|4365768.1|4884840.8|4946708.2|5068875.9|5512864.4|5781550.8|6014333.6|325675.7|946571.7|1384326.0|2053508.0|2053508.0|3029487.6|3721203.8|3866309.5|4720249.5|5004749.0|5261564.9
1643766901|1|2022-02-02 01:55:02|binance|5000|BTC_USD|38396.535|0.000026|26690|185|616|1132|1586|2036|2869|3605|4336|4998|5000|5000|122|284|512|728|975|1682|2480|3510|4550|5000|5000|1066287.6|2883746.9|8740821.4|10223152.4|12118348.0|16820675.9|20850023.6|23918064.4|26900262.4|27000405.9|27000405.9|977912.7|2014515.8|3660339.6|6949500.6|10177871.1|15483590.1|20916510.3|27820041.4|36449733.7|37718232.2|37718232.2|coinbase|17555|BTC_USD|38421.595|0.011530|394|78|216|407|550|674|919|1120|1303|1460|1650|1836|82|159|281|374|440|647|915|1257|1569|1826|2050|678182.6|1996690.7|6443868.7|7068014.0|7583696.6|11892377.6|12546853.7|14431935.3|15924391.9|16746628.2|19200066.6|956233.8|1774812.6|3475919.2|5062999.4|5099265.3|7380216.3|10366549.4|12818624.8|18633880.5|20698285.5|22896009.5|bitfinex|2500|BTC_USD|38433.5|0.002602|2017|30|78|137|178|217|282|337|397|469|533|603|35|76|111|138|172|241|319|388|465|544|636|532706.1|3324113.2|12392573.0|14839197.0|16521248.6|19053696.8|19992180.8|22361580.1|23748166.3|25184944.2|30223943.1|869041.4|2835978.4|8052538.6|10719940.9|12401611.3|14871755.8|15914407.4|17088785.6|19898466.8|22236386.0|27905076.9|bitstamp|3314|BTC_USD|38422.42|0.044453|12680|21|49|69|81|90|103|113|127|148|161|181|29|59|70|74|74|84|101|118|150|188|214|217219.8|1124649.0|2550912.4|3733216.6|4349377.9|4865063.6|4926513.0|5048868.0|5492765.9|5765666.7|5994138.4|289884.7|951603.3|1378710.1|2023166.8|2023166.8|2960115.7|3690836.4|3815895.0|4650121.1|4969312.1|5231223.7
1643766962|1|2022-02-02 01:56:03|binance|5000|BTC_USD|38398.525|0.000026|79006|202|636|1152|1619|2069|2904|3634|4371|5000|5000|5000|140|310|539|749|1000|1714|2502|3539|4579|5000|5000|1097675.7|2977469.9|7059413.3|10314280.1|12240065.3|16720292.6|20811185.7|24034368.4|26966455.3|26966455.3|26966455.3|1153812.7|2324888.2|4026687.4|7462631.4|10698615.4|15790350.0|21227856.3|28177848.5|36814025.5|37944049.7|37944049.7|coinbase|17566|BTC_USD|38425.155|0.000026|154|83|219|412|558|682|928|1128|1313|1470|1658|1842|83|165|289|382|445|657|923|1265|1586|1841|2066|665072.1|1981307.5|6734347.4|7330463.8|7875092.2|12069178.3|12827280.6|14722167.8|16213944.1|17034691.7|19486567.3|995856.9|1829668.4|3519379.2|5106141.9|5141576.3|7884493.4|10410303.6|12861152.1|18679672.8|20742096.5|23162984.6|bitfinex|2500|BTC_USD|38431|0.005204|8653|30|77|134|169|210|274|329|392|462|529|597|30|73|107|136|168|236|314|382|461|538|632|691457.9|3451740.8|12239712.3|14271553.6|16368849.4|18904575.6|19840028.5|22210662.0|23596895.3|25034289.2|30072243.5|883688.3|2991407.8|8820998.3|11958811.1|13177973.6|15647567.1|16606383.4|17865899.1|20676379.0|23013175.6|28682361.9|bitstamp|3318|BTC_USD|38424.295|0.050046|12473|24|52|73|84|94|107|117|131|152|165|185|30|57|68|72|72|83|99|116|148|186|212|214600.5|1007992.9|2525008.3|3706916.9|4323473.8|4839159.5|4900608.9|5022963.9|5466861.8|5739762.6|5968234.3|336291.8|977458.2|1404560.4|2049017.0|2049017.0|3005466.0|3716686.7|3841745.3|4675971.3|4995162.3|5257073.9
1643767021|2|2022-02-02 01:57:03|binance|5000|BTC_USD|38416.495|0.000026|24049|148|551|1089|1566|2028|2870|3589|4346|5000|5000|5000|135|311|533|743|1004|1743|2511|3589|4615|5000|5000|1086383.5|2956535.4|7063074.6|10179989.6|12350109.9|16969864.5|21081705.0|24174551.3|27242523.8|27242523.8|27242523.8|976156.6|2127146.3|3694880.6|7235793.1|10260235.1|15422826.3|20834951.0|27817835.2|36485539.5|37670478.2|37670478.2|coinbase|17582|BTC_USD|38444.055|0.000026|1598|65|195|394|547|669|917|1124|1311|1470|1659|1837|61|143|267|354|416|650|903|1261|1569|1820|2041|602452.3|2362237.3|5208093.7|7324219.6|7605588.8|11776577.5|12740743.0|14733145.6|16179409.2|17005817.0|19383118.2|690933.9|1775386.9|3409477.0|4914718.1|4969111.8|7433625.4|10050673.2|12741603.2|18316139.5|20343232.2|22768234.6|bitfinex|2500|BTC_USD|38450.5|0.007802|813|32|78|133|170|211|276|334|392|463|527|599|31|67|105|131|165|232|308|370|454|535|626|597167.2|3271766.4|11181474.9|14264292.3|16518993.6|18259472.8|20093237.3|22460519.4|23103845.1|25281800.4|30250794.6|1183268.1|4818958.6|9498660.6|11808318.0|13608681.3|15818190.5|16861254.9|18183584.0|20883755.6|23356367.3|28951152.4|bitstamp|3322|BTC_USD|38442.7|0.036522|7536|22|54|75|86|95|110|120|134|155|166|186|27|53|61|64|64|78|93|114|144|181|205|224491.1|860894.3|2475841.0|3602058.2|3936022.4|4905844.1|4967611.6|5089879.2|5533867.8|5770050.5|6031252.0|271209.7|1053011.1|1708225.2|2013990.5|2013990.5|2990073.1|3681789.3|3827362.3|4843244.7|4965231.4|5222150.4
1643767081|1|2022-02-02 01:58:02|binance|5000|BTC_USD|38412.885|0.000026|24106|161|576|1109|1587|2055|2901|3615|4375|5000|5000|5000|145|320|545|755|1005|1744|2515|3588|4623|5000|5000|1049616.6|2833509.7|6954625.6|9955239.4|12123889.3|16750701.6|20862065.7|23950466.6|27009774.5|27009774.5|27009774.5|1264182.1|2167925.4|3864882.0|6902166.7|10122931.6|15557331.4|21037222.1|28015331.7|36688854.2|37789801.9|37789801.9|coinbase|17591|BTC_USD|38439.205|0.000026|7955|75|213|411|565|684|933|1134|1324|1482|1670|1850|77|161|284|372|436|662|921|1273|1586|1835|2058|662679.4|2364507.6|5310443.4|7334793.9|7624553.4|12022939.7|12751288.2|14744237.1|16227463.1|17016592.4|19397373.8|1116663.9|2103217.3|3442546.8|4997907.4|5052342.2|7787683.7|10405340.8|12985366.8|18636669.2|20669212.6|23116509.1|bitfinex|2500|BTC_USD|38440|0.015609|8897|34|80|136|175|216|282|338|399|469|532|603|33|68|101|128|161|228|303|373|452|533|620|566182.9|3524317.5|11486685.4|14736049.5|16583611.7|19122850.8|20061601.6|22431632.3|23817487.7|25255085.2|30217736.4|952618.5|3109123.5|7664962.5|10078554.1|11702963.6|14086485.6|15130244.0|16453467.0|19116788.2|21624180.9|27172249.9|bitstamp|3323|BTC_USD|38436.145|0.045140|18434|24|56|77|88|97|111|121|135|156|168|190|29|54|62|66|66|79|94|112|144|182|206|207878.0|1353771.8|2664694.8|3790886.2|4575461.3|5094633.9|5156401.4|5278669.0|5722657.6|5991343.9|6224126.8|346584.0|969367.2|1361465.2|2005921.9|2005921.9|2981901.4|3673617.6|3818620.3|4672560.3|4957059.8|5213978.8
1643767141|1|2022-02-02 01:59:02|binance|5000|BTC_USD|38425.915|0.000026|8309|143|503|1058|1555|2012|2877|3587|4357|5000|5000|5000|140|336|553|764|1030|1817|2547|3631|4647|5000|5000|913003.0|2378368.1|6046601.3|9812516.0|11780742.0|16622129.4|20558197.6|23858356.6|26936875.0|26936875.0|26936875.0|1283333.8|2409374.7|4043080.6|7276764.6|10649985.8|17821838.1|21358371.6|28236015.9|36989309.1|38135998.0|38135998.0|coinbase|17594|BTC_USD|38448.26|0.007491|2563|72|194|396|553|671|923|1131|1318|1478|1664|1848|71|167|291|380|439|678|933|1288|1598|1852|2071|675286.2|2226827.8|5180838.9|7290923.5|7533994.9|11743587.1|12707918.0|14540735.3|16132971.1|16862240.1|19330406.4|1058970.6|1898881.5|3472216.9|4978730.3|5031773.1|7768826.9|10425002.5|13081335.6|18863073.1|20695291.7|23109578.3|bitfinex|2500|BTC_USD|38450|0.010403|8340|34|82|136|173|215|280|338|396|469|532|603|29|65|102|130|166|233|309|371|455|535|625|609372.9|3070250.7|10993809.2|14108770.0|16363665.5|18104193.8|19937974.0|22305488.6|22948978.5|25127114.3|30096344.0|601490.4|3839724.1|9279992.5|11589656.3|13390735.3|15601511.0|16810270.4|17965403.6|20665348.4|23137862.7|28732023.4|bitstamp|3317|BTC_USD|38451.295|0.042729|11389|22|47|66|81|90|104|115|129|150|159|181|26|48|56|59|59|75|88|109|144|178|201|214666.5|683784.0|2277027.3|3534660.2|3868624.3|4605345.8|4900213.5|5022481.1|5466469.7|5700633.3|5963853.9|269301.5|945006.5|1575600.5|1881365.7|1881365.7|2974551.7|3549164.6|3694737.6|4731721.3|4877568.7|5090325.4
1643767201|3|2022-02-02 02:00:04|binance|5000|BTC_USD|38435.825|0.000026|25909|137|445|1019|1527|1982|2846|3543|4340|4994|5000|5000|158|340|556|775|1037|1835|2590|3673|4669|5000|5000|1026354.4|2238994.5|4839867.6|9932348.9|11786153.5|16197489.5|20384285.1|23760303.3|26706632.4|26877566.0|26877566.0|1273585.0|2418706.2|3975711.1|7203886.1|10602548.4|17780437.9|23891798.7|28184517.7|36975808.5|38118356.4|38118356.4|coinbase|17592|BTC_USD|38460.58|0.009828|361|58|180|373|536|657|904|1117|1305|1469|1645|1838|76|176|292|377|437|685|943|1302|1609|1858|2091|614369.9|1968013.5|4681013.9|7202122.5|7452002.8|11611213.0|12598022.2|14447147.1|15780355.1|16738960.6|19167062.0|788751.7|2022828.5|3514599.9|4827550.5|4885393.9|7640264.8|10305263.3|13038091.3|18722812.6|20897621.6|23197524.4|bitfinex|2500|BTC_USD|38466|0.010399|813|27|77|131|172|211|278|334|393|464|530|602|37|74|112|139|172|240|318|377|463|545|637|470283.9|2948683.0|9898104.2|13354108.1|14924233.1|16875152.4|18730475.4|20986408.1|21737262.6|23489715.1|28888147.5|875297.2|3255860.5|9866717.1|12186334.5|12950800.5|14799452.1|16014168.8|17171633.5|20004650.1|22409418.6|29014814.3|bitstamp|3319|BTC_USD|38461.59|0.042796|11399|24|49|66|83|91|106|117|129|150|160|182|26|47|57|59|60|75|89|110|145|184|208|242051.5|987775.5|1684773.6|3579311.4|3913174.1|4649997.1|4944864.8|5037800.6|5510107.7|5744913.4|6007988.3|289630.8|976365.4|1681303.8|1987047.5|2013844.4|3080233.5|3654885.6|3802110.5|4837442.7|5156542.0|5585355.1
1643767261|1|2022-02-02 02:01:02|binance|5000|BTC_USD|38455.005|0.000026|13289|118|356|951|1454|1887|2784|3491|4288|4942|5000|5000|131|358|547|791|1052|1867|2646|3750|4712|5000|5000|848595.1|2124034.7|4259367.8|10007210.8|11929165.7|16410505.8|20705166.0|24047272.8|26837721.3|27077186.4|27077186.4|942115.8|2898673.2|4028034.2|9266832.5|10533154.5|17529951.7|24495567.2|29030998.5|37292046.4|37896534.2|37896534.2|coinbase|17608|BTC_USD|38485.495|0.010575|3662|49|150|331|515|640|885|1113|1286|1461|1639|1830|79|174|284|363|427|696|941|1309|1618|1855|2091|540413.5|1796885.0|3232682.6|7251414.5|7368796.5|11514307.3|12554394.3|13428685.0|15813133.7|16802422.5|19058542.2|998108.6|2399395.7|4682560.0|4741165.8|5069311.7|7546906.1|10318471.7|13220875.6|19168737.0|20813768.9|27337739.8|bitfinex|2500|BTC_USD|38481.5|0.007796|10402|29|79|130|180|213|280|342|399|472|535|610|29|67|103|133|166|238|315|377|458|544|631|456270.5|2871519.1|6145205.6|14378918.8|15958267.0|17246041.1|19762936.0|21879213.2|22772376.9|24509067.6|29912349.2|990754.7|4307475.5|9432640.2|11199235.3|13143444.1|14987968.9|16279612.9|17503562.3|20193460.4|22758188.3|29204869.5|bitstamp|3314|BTC_USD|38477.115|0.052525|11403|23|40|60|74|85|100|109|120|144|155|176|23|42|51|53|54|70|84|107|139|179|206|231155.9|599058.3|1563101.6|3436651.5|3907793.6|4644743.6|4939058.6|4994573.4|5504582.6|5739761.5|6002097.8|614605.9|938810.8|1594215.1|1899958.8|1926755.6|2997049.8|3568201.6|3847050.1|4750353.9|5069525.0|5498433.2
1643767321|2|2022-02-02 02:02:03|binance|5000|BTC_USD|38467.635|0.000026|35338|123|324|912|1428|1868|2772|3492|4257|4941|5000|5000|159|379|579|819|1088|1918|2701|3821|4774|5000|5000|950722.9|2219393.0|4226082.6|10141445.2|11767475.9|16540435.4|20798110.4|22507470.4|26951385.7|27204499.0|27204499.0|1160002.7|3140670.4|6140803.8|9415957.7|10675408.0|17742263.3|24768861.2|29440762.5|37519222.0|38042645.3|38042645.3|coinbase|17624|BTC_USD|38495.68|0.005715|25324|74|155|329|509|637|887|1113|1288|1465|1648|1833|93|178|283|360|426|702|949|1322|1626|1856|2098|689607.8|1812598.2|3201124.8|6986377.8|7386968.1|11583577.4|12617721.3|13494566.4|15883353.3|16865660.0|19126303.9|1050365.0|2218899.5|4699761.8|4759578.0|5136721.0|7631568.8|10397668.2|13352611.7|19211698.5|21258673.0|27982406.8|bitfinex|2500|BTC_USD|38491|0.010392|14858|30|77|127|177|213|279|341|396|469|532|605|31|71|106|140|170|244|320|379|459|546|632|599310.5|3014309.1|4486825.1|13217858.0|15860594.3|17480852.3|19995193.1|22113364.3|23008276.8|24665205.4|30150819.5|761565.4|4162274.6|8981727.7|11612434.8|12377390.0|14544867.3|15520899.1|16764099.2|19550607.3|22002654.2|28439318.0|bitstamp|3320|BTC_USD|38489.495|0.057236|13455|24|45|66|79|89|103|115|125|147|161|182|27|49|59|60|61|78|92|116|146|186|214|216173.1|916772.9|1685962.9|3536523.6|3987881.5|4680260.6|5061920.0|5117333.1|5626909.3|5862622.8|6124959.1|303388.5|1033577.0|1962270.8|1969707.9|1996504.8|3069625.3|3638000.5|3921138.0|4820103.0|5139274.1|5568582.6
1643767381|2|2022-02-02 02:03:03|binance|5000|BTC_USD|38447.655|0.000026|22839|164|413|992|1500|1941|2832|3527|4331|4985|5000|5000|140|370|584|829|1084|1902|2668|3772|4750|5000|5000|958594.7|2224522.1|4405502.6|10193618.5|12166391.1|16656650.1|20657312.6|24013104.4|26989695.3|26991417.1|26991417.1|1009246.7|2455377.5|4032992.8|7092327.2|10423182.1|17724762.0|23990679.8|29279173.9|37612071.5|38038269.4|38038269.4|coinbase|17617|BTC_USD|38479.635|0.000026|45151|68|173|347|528|654|896|1124|1296|1470|1648|1840|88|189|300|382|444|705|954|1314|1626|1871|2108|644213.8|1837160.7|3344997.9|7285093.7|7535848.4|11544034.6|12616844.2|13458174.1|15844854.3|16833309.2|19089044.6|973820.2|2438662.4|4768794.1|4830206.4|5158146.1|7631753.2|10346301.6|13110900.7|19203551.1|20851631.4|27355875.2|bitfinex|2500|BTC_USD|38477|0.015594|20586|31|76|128|177|212|280|340|396|469|535|607|32|73|107|139|171|241|318|379|461|547|637|717902.1|3335582.4|9468120.7|14689476.7|16253953.6|17760491.9|20058522.2|22174718.1|23067903.7|24823683.7|30209822.7|827498.4|4393957.7|8360114.7|10796097.4|12747202.1|14591312.7|15806009.8|17107118.7|19805427.4|22368458.7|28818152.0|bitstamp|3317|BTC_USD|38472.99|0.028228|1869|29|45|64|80|89|104|113|124|148|159|180|27|52|64|67|67|83|97|119|152|191|219|261116.4|855833.5|1510473.6|3520195.7|3853913.3|4590863.2|4885178.3|4940693.0|5450702.2|5685881.1|5948217.4|296050.2|931719.5|1697794.7|2024091.0|2024091.0|3094385.1|3665536.9|3944365.1|4847689.3|5166788.6|5595768.5
1643767441|2|2022-02-02 02:04:03|binance|5000|BTC_USD|38412.225|0.000026|75710|159|556|1084|1563|2031|2876|3608|4361|5000|5000|5000|113|284|557|754|1008|1750|2521|3596|4629|5000|5000|969895.2|2864001.5|6897502.6|10279022.5|12322608.4|16877333.8|20818283.1|23921912.1|26972117.2|26972117.2|26972117.2|1009475.1|1787340.2|4034751.3|7069315.0|10341798.7|15740078.3|21316418.7|28337034.7|37050425.8|38141814.7|38141814.7|coinbase|17547|BTC_USD|38438.685|0.000026|12041|52|176|362|515|637|885|1089|1277|1435|1627|1810|66|133|262|349|412|638|900|1248|1560|1806|2028|564067.4|1812226.2|4747623.7|6756047.5|7038934.0|11435421.5|12206178.7|14152554.3|15632784.2|16425710.9|18805930.4|584462.2|1416243.0|3071891.4|4578565.5|4631332.0|7368343.3|9986016.6|12389864.8|18217517.1|20206817.4|22657474.6|bitfinex|2500|BTC_USD|38452.5|0.007802|458|34|83|145|185|225|292|351|410|483|546|616|33|77|109|140|176|242|319|380|466|548|638|495874.3|3150303.0|10986080.3|14537276.1|16324462.0|18064738.0|19899361.7|22267346.5|22912082.1|24830377.2|30060364.3|976881.4|3009931.0|9086020.0|11678960.5|13663283.9|15656663.1|16867081.9|18024609.7|20732752.2|23205406.0|28962644.9|bitstamp|3313|BTC_USD|38442.96|0.063106|10286|23|48|66|78|88|102|113|126|147|158|178|23|47|58|62|62|75|90|111|142|178|202|229660.7|781848.8|2407318.1|3532420.5|3866484.7|4836206.4|4898073.9|5020241.5|5464230.1|5700412.8|5961614.3|255800.4|882067.2|1695954.5|2022272.3|2022272.3|2971558.0|3663274.2|3808847.3|4824755.3|4946716.4|5203635.4
1643767501|2|2022-02-02 02:05:03|binance|5000|BTC_USD|38398.315|0.000026|29834|186|622|1143|1616|2066|2901|3649|4385|5000|5000|5000|123|261|514|716|964|1678|2465|3506|4548|5000|5000|1036087.2|2685388.0|8203139.0|9997426.3|12082590.3|16467689.1|20620064.1|23861248.2|26766407.9|26766407.9|26766407.9|900805.7|1635466.4|3525173.2|6818418.3|10076036.9|15550962.5|21138866.2|28090897.3|36767932.6|37984820.0|37984820.0|coinbase|17579|BTC_USD|38426.885|0.000026|2667|82|221|413|560|684|929|1133|1322|1477|1668|1854|75|142|276|367|429|643|910|1253|1574|1827|2052|750641.3|2262725.4|6941057.3|7545493.2|7936023.6|12226934.8|13035086.5|14949041.6|16436825.4|17256292.5|19713937.9|765575.8|1605280.9|3198385.1|4782422.3|4817662.9|7569978.5|10086038.7|12542353.2|18362097.1|20384650.2|22805534.8|bitfinex|2500|BTC_USD|38431.5|0.007806|406|29|80|145|181|225|290|345|408|479|545|614|32|74|108|136|167|237|314|382|461|538|631|353396.1|3017298.0|9425891.5|12630159.2|14553260.4|17089270.0|18024704.3|20395911.0|21783023.3|23219790.2|28258283.9|945616.9|2675074.7|7612026.7|11619221.3|12160973.5|14631592.9|15676075.5|16853151.6|19670739.6|22007522.2|27677116.2|bitstamp|3317|BTC_USD|38427.095|0.048950|18627|22|49|69|83|94|106|117|131|152|165|185|26|52|63|69|69|79|94|112|143|181|207|233229.5|1049143.0|2151765.3|3499001.0|4446694.4|4961962.0|5023829.5|5146184.5|5590082.4|5862983.2|6091454.9|291339.8|899894.8|1373428.3|2085540.0|2085540.0|2967834.7|3679029.3|3804363.6|4638313.9|4957504.9|5219416.5
1643767561|3|2022-02-02 02:06:04|binance|5000|BTC_USD|38434.645|0.000026|84652|100|415|1003|1517|1974|2839|3557|4341|4994|5000|5000|130|306|530|743|1009|1812|2568|3651|4647|5000|5000|808927.7|1730597.9|4354583.8|9679361.3|11818996.2|16138074.5|20451600.1|23738846.2|26669458.5|26840392.1|26840392.1|948610.5|2097491.7|3847911.4|7027059.7|10607333.9|17739648.6|23906233.4|28195583.9|36969681.3|38191614.3|38191614.3|coinbase|17603|BTC_USD|38461.575|0.000026|10710|60|182|376|541|662|911|1125|1312|1477|1655|1847|66|162|275|360|421|669|925|1282|1586|1833|2066|600533.1|2095545.8|5445312.0|7586163.1|7835654.9|11996506.0|12987893.5|13782701.3|16195542.6|17155105.8|19585294.8|787577.2|1716431.1|3388670.1|4683821.6|4731973.5|7486917.1|10151816.2|12884559.5|18530546.3|20705140.2|27202751.9|bitfinex|2500|BTC_USD|38449.5|0.002601|48217|35|79|133|172|216|280|336|395|468|532|604|30|70|108|138|174|244|320|384|468|550|639|758975.7|3064076.5|10615158.7|13765493.1|16749541.7|18493509.4|20324249.5|22692969.3|23337470.2|25516822.1|30485403.6|465910.8|2627982.4|8491051.3|10945509.8|12018424.0|14229046.5|15438512.3|16596760.4|19304733.1|21781954.5|27384383.2|bitstamp|3327|BTC_USD|38459.36|0.043994|11375|23|49|75|91|100|115|126|139|159|169|192|26|47|58|61|61|76|89|111|146|185|206|231852.5|942585.0|1788427.5|3349391.1|4014390.2|4751213.2|5046080.9|5168048.6|5611323.8|5846129.6|6109721.3|264149.5|943802.2|1625796.5|1952092.7|1952092.7|3018494.9|3593107.7|3740371.8|4775704.0|5094803.4|5139867.1
1643767621|1|2022-02-02 02:07:02|binance|5000|BTC_USD|38445.985|0.000026|13456|107|375|989|1494|1933|2826|3525|4329|4979|5000|5000|133|335|533|772|1029|1844|2612|3715|4683|5000|5000|863113.0|2035955.5|4423189.0|10134190.3|11821520.4|16508871.3|20443792.9|23866460.6|26782627.0|26789445.5|26789445.5|903033.5|2341692.1|3944122.7|7018816.7|10467807.0|17748296.2|23918530.1|29207835.4|37052221.2|38133865.7|38133865.7|coinbase|17621|BTC_USD|38467.935|0.000026|20678|58|168|361|538|660|905|1124|1306|1480|1656|1844|49|144|253|342|400|652|904|1266|1572|1820|2059|544221.2|1547838.2|4561423.6|7066402.4|7309318.3|11465546.4|12477216.6|13262038.7|15685395.4|16647557.9|19074710.4|971777.0|1939841.9|3340933.3|4675409.8|5001998.0|7465653.0|10130398.6|12872755.8|18511312.5|20683388.1|27182736.0|bitfinex|2500|BTC_USD|38466.5|0.007799|57381|34|81|135|179|219|285|341|399|470|536|607|28|71|112|144|174|246|324|385|469|552|645|627359.7|2918621.0|10178809.8|13556054.6|16375054.3|18192192.0|20179667.2|22436981.6|23188870.1|24942720.3|29529134.9|725669.2|2868414.2|9210241.6|12225437.2|13482239.7|15332097.3|16546458.8|17710032.9|20546433.3|22956185.8|29569943.6|bitstamp|3324|BTC_USD|38466.23|0.033016|6913|26|51|72|88|97|111|124|133|155|166|187|21|43|54|57|57|72|87|107|142|181|207|257908.6|680196.4|1788513.7|3681829.8|4015590.6|4752440.6|5047509.8|5139806.9|5612279.6|5847458.5|6109794.8|235718.1|840689.3|1617972.0|1944268.3|1944268.3|3010670.4|3585727.2|3732547.4|4767879.6|5086979.0|5515838.6
1643767681|1|2022-02-02 02:08:02|binance|5000|BTC_USD|38440.495|0.000026|8988|122|404|1013|1510|1954|2839|3546|4343|5000|5000|5000|138|341|550|781|1039|1850|2611|3714|4689|5000|5000|900857.0|2116316.6|4528919.7|9950304.5|11743922.8|16309684.5|20485576.3|23914625.4|26815447.1|26815447.1|26815447.1|953226.3|2341736.0|4084653.3|7151787.2|10599351.3|17880249.8|24005484.2|29344843.9|37132828.3|38208324.9|38208324.9|coinbase|17673|BTC_USD|38466.285|0.008605|483|63|179|365|539|663|911|1131|1313|1486|1665|1856|80|179|293|378|438|689|944|1304|1609|1852|2089|624526.5|1836342.3|4663789.2|7166989.1|7409758.6|11565505.5|12576767.8|13362155.4|15784975.2|16747550.5|19175015.6|868076.6|2061164.8|3510143.0|4835555.8|5162504.8|7634892.4|10280147.4|13022133.6|18660655.0|20829965.6|27332885.9|bitfinex|2500|BTC_USD|38468|0.005199|26148|31|77|130|176|216|284|341|398|468|533|605|34|77|116|149|179|253|329|389|475|558|648|644929.2|2973793.9|10486904.1|13938252.0|16686142.8|18503406.9|20491385.9|22607358.1|23500410.5|25252620.4|30658180.5|819931.4|3021595.1|8944480.0|11959694.6|13216528.3|15066306.0|16280658.1|17444245.8|20280631.4|22691041.3|29304234.4|bitstamp|3323|BTC_USD|38468.155|0.047130|12003|25|48|71|85|96|110|123|131|154|165|186|25|42|53|56|56|71|86|107|141|180|207|246980.4|602188.9|1733928.9|3237677.8|3961005.8|4697855.8|4992925.0|5085195.8|5557694.8|5792873.6|6055209.9|587815.1|790734.3|1568499.4|1894795.7|1894795.7|2961197.8|3536254.6|3815043.4|4718407.0|5037506.3|5466465.7
1643767741|2|2022-02-02 02:09:03|binance|5000|BTC_USD|38472.125|0.000026|74108|123|278|886|1399|1837|2752|3471|4231|4924|5000|5000|136|351|553|794|1076|1903|2703|3814|4768|5000|5000|978068.9|1785397.2|3968645.6|9976490.9|11521905.6|16212962.6|19614587.8|22087613.3|26673805.5|26934414.7|26934414.7|770526.8|2935275.9|5997237.0|9522786.6|10948837.4|17661308.9|24696833.3|29408546.3|37544246.5|38179661.0|38179661.0|coinbase|17682|BTC_USD|38501.765|0.011298|2730|49|138|311|496|631|879|1102|1279|1462|1642|1831|72|164|260|336|400|681|932|1308|1610|1840|2084|488552.4|2033593.4|3049919.6|7225962.0|7614464.2|11834741.2|12870615.9|13709297.4|16161796.1|17115166.7|19403463.6|540579.6|1890347.2|4050636.2|4139947.6|4510989.0|7037668.1|9763012.6|12721158.1|18576500.0|20883378.6|27376967.3|bitfinex|2500|BTC_USD|38494.5|0.002598|24508|32|80|132|180|218|285|348|400|473|535|609|29|75|109|146|173|253|326|387|468|556|641|609247.1|3053367.0|7248629.8|11350056.8|13874356.7|15614685.2|18129764.2|20249014.5|21143971.2|22800724.5|28294047.8|548380.0|3167541.0|8616919.3|11683461.8|12581841.7|14749885.8|15725502.1|16974711.4|19765336.3|22221696.8|28676278.9|bitstamp|3319|BTC_USD|38493.7|0.025095|6322|24|48|64|79|88|103|115|125|145|161|181|21|42|52|55|55|72|85|109|139|179|208|276300.7|951773.2|1696863.8|3568280.3|3879877.7|4690684.3|5072343.6|5127756.8|5637172.0|5873046.5|6135285.2|201109.8|907247.8|1527103.1|1934886.1|1934886.1|3077828.0|3528998.4|3812135.9|4711100.9|5030272.0|5459641.3
1643767801|2|2022-02-02 02:10:03|binance|5000|BTC_USD|38474.035|0.000026|12124|139|295|883|1396|1834|2751|3468|4230|4926|5000|5000|155|376|588|834|1116|1949|2747|3859|4813|5000|5000|999111.7|1938789.8|4582167.4|10241628.9|11749411.9|16507509.9|19685875.2|22155301.4|26744305.7|26991224.7|26991224.7|899188.1|2213431.4|5826968.9|9148042.4|11079892.3|17535687.4|24615210.2|29301124.4|37396620.8|37768573.8|37768573.8|coinbase|17701|BTC_USD|38501.915|0.000026|8139|71|155|332|514|649|896|1119|1296|1479|1660|1849|95|194|293|369|434|716|966|1342|1643|1873|2117|638882.1|2050908.0|3827839.0|7255936.1|7644438.3|11853945.6|12889820.2|13728501.8|16181000.5|17134600.4|19422725.4|931536.0|2038631.9|4590543.1|4681553.8|5052596.5|7586772.5|10304613.3|13262777.5|19118094.2|21424972.7|27918561.5|bitfinex|2500|BTC_USD|38504|0.010389|11338|29|79|128|178|212|281|343|399|470|531|606|30|69|103|136|163|245|319|380|462|550|632|439101.4|3180985.9|9437157.0|13185096.9|15869538.8|17614638.9|20133635.3|22253030.1|23109994.5|24804910.9|30261759.4|889773.1|3434959.4|9046513.8|12348197.5|13469496.4|15639821.7|16613750.6|17865641.9|20668765.4|23233974.5|28284785.9|bitstamp|3318|BTC_USD|38496.205|0.041692|13315|27|47|64|78|87|102|114|124|144|160|180|22|49|57|60|60|77|90|115|144|184|213|261555.3|955198.0|1753932.2|3502580.5|3814177.8|4624984.4|5006643.8|5062057.0|5571472.2|5807346.6|6069585.3|268559.1|1060329.4|1602837.8|2010620.8|2010620.8|3153562.6|3604733.0|3888344.0|4786835.6|5106006.6|5535375.9
1643767861|2|2022-02-02 02:11:03|binance|5000|BTC_USD|38483.395|0.000026|16785|124|300|849|1367|1815|2721|3454|4216|4915|5000|5000|174|375|598|835|1128|1957|2770|3880|4829|5000|5000|1028896.3|2018072.9|4840502.6|10313657.9|11830470.0|16213727.4|19770584.2|22278641.8|26748923.8|26922203.7|26922203.7|939186.6|2259137.0|5832011.6|9300282.3|11102507.5|17553350.3|25078120.4|29384420.3|37410748.5|37774455.9|37774455.9|coinbase|17722|BTC_USD|38512.665|0.001999|1537|83|168|340|515|657|904|1129|1311|1487|1671|1861|80|181|285|355|422|709|958|1340|1639|1864|2103|707622.8|2271165.3|3549759.2|7125863.6|7665292.5|11871427.7|12898821.7|13750478.4|16169589.5|17153305.5|19443209.5|968653.4|2104589.2|4389123.6|4458020.7|4877855.8|7399635.4|10080923.8|16340654.1|18920774.6|21396439.0|27720217.3|bitfinex|2500|BTC_USD|38506.5|0.007791|12895|32|73|119|168|204|275|334|390|461|524|598|35|70|104|138|164|246|318|380|461|547|632|558283.0|3153848.7|9449363.6|13193265.9|15881211.0|17627355.0|20142223.8|22265690.0|23118421.9|24817677.2|29058106.1|796321.0|2972786.1|8724422.0|11941277.1|13008545.5|15106783.8|16080295.9|17463556.6|20135340.2|22700525.1|27751593.9|bitstamp|3321|BTC_USD|38505.135|0.046202|11397|26|50|67|80|90|105|117|127|147|163|182|25|49|56|59|60|77|89|115|144|184|213|286382.9|960763.9|1825890.2|3545564.6|3886135.8|4696942.4|5078601.7|5134014.9|5643430.1|5879304.6|6136179.8|274835.5|1125042.4|1591621.9|1999404.9|2116048.8|3142385.8|3593517.2|3877148.4|4783670.7|5094811.2|5524560.4
1643767921|2|2022-02-02 02:12:03|binance|5000|BTC_USD|38513.285|0.000026|32804|108|269|685|1194|1664|2595|3329|4097|4806|5000|5000|192|391|606|872|1174|2007|2893|3977|4906|5000|5000|934904.9|1762636.4|3321041.2|7711645.8|10721211.9|16151234.5|19240370.6|22209257.4|26506037.6|27129727.8|27129727.8|1212042.7|2519782.2|5983142.2|9800499.4|11416479.3|17518211.9|25850769.1|31019595.2|37712391.8|38011254.8|38011254.8|coinbase|17720|BTC_USD|38536.925|0.000026|16052|74|164|304|473|626|884|1103|1285|1469|1652|1838|93|185|289|354|434|725|999|1368|1654|1884|2117|718971.3|2278305.1|3794971.6|5953943.9|7877334.4|12058839.4|13066847.8|13760926.2|16350163.3|17324517.6|19638436.5|1037877.7|1971653.3|4419016.9|4659742.2|5547925.2|7961764.1|12072619.3|17439053.5|19150800.3|21658502.8|27935432.6|bitfinex|2500|BTC_USD|38531.5|0.002595|42000|34|72|124|169|208|279|338|395|464|526|602|31|69|107|144|171|257|332|392|474|562|639|806341.1|3019046.8|6582424.5|11861401.1|15759443.3|17734003.7|19692584.1|22322475.9|23231039.5|24823904.8|29132944.4|655431.1|4431914.2|7956233.0|10079510.4|11381705.4|13916195.1|14790329.3|16203697.4|19015630.3|21415143.4|26434406.7|bitstamp|3328|BTC_USD|38534.555|0.040872|8678|26|52|72|84|94|111|122|133|150|169|185|21|43|53|55|57|77|90|118|150|183|210|299967.9|1076022.6|1857550.8|3119082.8|3854608.4|4837772.1|5209846.7|5274824.8|5700483.1|6020070.7|6276237.4|259524.2|1028233.2|1597867.5|1985098.0|2101768.1|3147706.2|3701047.5|4269755.1|4828917.8|5080764.1|5512256.1
1643767981|2|2022-02-02 02:13:03|binance|5000|BTC_USD|38529.175|0.000026|60382|106|241|566|1087|1583|2529|3251|4017|4734|5000|5000|176|393|618|894|1252|2065|2996|4082|4952|5000|5000|1018083.3|1890690.5|3148834.0|7549152.4|10711998.6|16155148.0|19181338.3|22254820.9|26408597.6|27212371.6|27212371.6|974458.3|2223482.4|5280877.8|9613694.1|11758107.7|18207613.9|25936227.4|31005100.0|37742675.2|37831675.7|37831675.7|coinbase|17712|BTC_USD|38551.045|0.000026|9130|55|139|280|439|598|857|1075|1268|1454|1627|1811|84|181|294|354|444|732|1022|1378|1655|1887|2116|500929.0|1201813.3|2923815.6|5055376.9|7117145.4|11312885.7|12231494.5|12971193.0|15613936.9|16403058.0|16994147.1|930870.8|1614686.6|4321972.7|4551012.9|5415497.7|9209008.3|11990359.1|17345788.8|19413092.9|21682882.7|27836954.3|bitfinex|2500|BTC_USD|38560|0.005187|20239|26|67|111|156|197|271|328|386|453|515|587|33|75|111|148|183|267|335|404|489|577|652|962379.2|3460538.5|9609596.2|12480469.9|15622719.2|18167480.6|19947803.8|22746764.3|23651140.0|25253518.4|28267102.4|776754.4|5311550.9|7802247.6|10438034.4|12634081.2|13700455.2|14895935.1|17104542.3|19834342.6|21791259.2|27754029.1|bitstamp|3326|BTC_USD|38558.05|0.039888|19834|24|50|64|77|91|108|120|131|144|163|178|26|47|56|59|63|83|97|126|158|192|216|276275.1|571293.9|1456385.9|2259270.5|3689533.2|4672621.1|5044809.6|5109787.7|5179963.1|5808675.2|5904863.1|302172.0|865638.3|1616079.6|2024039.6|2340625.7|3617489.7|3742001.7|4534212.6|4868412.2|5128508.1|5553319.6
1643768041|1|2022-02-02 02:14:02|binance|5000|BTC_USD|38530.915|0.000026|29521|115|271|593|1123|1622|2568|3284|4053|4771|5000|5000|187|406|639|909|1270|2090|3027|4105|4969|5000|5000|887845.4|1804137.2|2998371.0|7655498.4|10644624.9|16103268.0|19077736.6|22164342.3|26326809.8|26908849.0|26908849.0|985709.5|2310774.7|5391012.9|9471514.1|11780988.2|18270793.9|26511587.6|31116577.3|37844357.1|37890779.5|37890779.5|coinbase|17751|BTC_USD|38559.015|0.007962|593|78|172|307|463|628|885|1105|1295|1482|1655|1841|90|201|308|371|462|751|1056|1402|1677|1912|2149|787849.6|2006732.5|3366011.5|5743725.0|7831305.4|12006175.3|12935860.5|13672955.5|15350649.6|17096955.3|17679322.0|857372.0|2053718.1|4273852.2|4501813.7|6788514.4|9174891.2|11973580.8|17354524.1|19375542.2|21649579.9|27899713.2|bitfinex|2500|BTC_USD|38558|0.010374|844|35|78|120|165|207|281|337|398|465|525|597|34|80|115|155|187|272|341|410|493|580|654|924261.9|3242552.0|8609104.9|11793263.8|14609714.8|17137469.8|19078564.1|21708695.7|22615548.0|24215150.6|28448668.0|759912.4|5570226.2|8074213.0|10798002.5|12218608.0|14060196.7|15226739.3|17435140.9|20164140.6|22121319.1|28081706.1|bitstamp|3332|BTC_USD|38559.005|0.047901|12030|31|56|70|83|97|114|126|136|150|169|184|26|47|56|59|63|83|97|126|158|192|217|342057.6|735802.9|1618298.4|2421183.1|3851445.7|4834533.7|5206722.2|5238669.3|5341875.7|5970587.8|6066775.7|305257.9|908164.5|1633063.8|2041023.7|2357609.9|3634473.9|3758985.9|4551196.8|4885396.4|5145492.3|5570329.9
1643768102|1|2022-02-02 02:15:03|binance|5000|BTC_USD|38556.455|0.000026|120258|100|262|477|1023|1519|2490|3221|3963|4699|5000|5000|159|357|618|889|1290|2099|3088|4172|4978|5000|5000|1104000.2|1993052.7|2849366.0|6139645.5|10785892.1|16369392.1|19359148.6|22416675.4|25321492.6|27208154.7|27208154.7|551190.2|2160822.1|7516016.0|9323829.4|13602206.9|17769942.5|26047868.2|35264811.9|38300175.6|38329571.3|38329571.3|coinbase|17754|BTC_USD|38588.165|0.000026|1085|66|154|270|414|586|840|1085|1282|1467|1628|1823|97|202|299|369|485|758|1085|1420|1683|1912|2147|744770.6|1988460.6|3348866.2|4350522.9|7624922.9|8464154.9|12813461.2|13554636.8|15361046.3|17050524.2|17699563.9|922512.2|3461189.6|4322900.4|4770264.0|6742892.5|9517105.6|12142210.7|17740686.8|19718648.5|22001118.2|28023842.8|bitfinex|2500|BTC_USD|38575.5|0.002592|13530|36|75|115|156|201|275|333|386|457|521|593|33|79|121|157|195|280|347|418|501|590|663|1128365.7|3250186.7|6246274.0|11314687.1|14728869.5|17288177.6|19209424.1|20900470.4|22752760.3|24366408.7|28577520.7|698069.9|4951408.0|7491992.7|9692175.2|12190984.6|13257273.0|14514344.1|16938907.8|19463293.9|21486474.0|27291363.1|bitstamp|3331|BTC_USD|38577.83|0.044119|11087|28|54|69|83|95|114|123|133|148|167|183|23|45|53|56|61|80|96|124|157|192|214|283059.5|576948.5|1338827.6|2148463.4|3578889.1|4677830.8|5001593.6|5062743.5|5184324.5|5813040.6|5909972.9|251232.3|1059364.6|1603746.1|2011706.1|2757490.6|3605156.2|3729861.3|4522274.4|4856496.4|5131424.5|5541012.2
1643768161|2|2022-02-02 02:16:03|binance|5000|BTC_USD|38554.735|0.000026|34297|128|300|511|1052|1538|2502|3231|3970|4714|5000|5000|178|396|656|925|1327|2135|3121|4202|5000|5000|5000|975471.1|1958891.3|3028074.0|6259465.5|11140900.8|16268974.1|19261053.9|22318940.6|25225531.1|27120743.0|27120743.0|1008273.4|2765344.2|8002136.5|9436613.5|13825949.6|18353916.0|26631513.9|35819120.5|38801682.1|38801682.1|38801682.1|coinbase|17766|BTC_USD|38585.585|0.000026|3991|83|175|289|432|605|856|1099|1296|1480|1643|1836|103|215|311|379|495|769|1097|1430|1695|1922|2156|800180.8|1849108.3|3428059.6|4202736.3|7579445.7|8149518.8|12496364.2|13237753.3|15044607.3|16747039.3|17383718.8|1117621.7|2483268.3|3362390.2|5044807.1|7017170.9|9400091.2|12416861.7|18014936.3|19993300.5|22275768.5|28298445.6|bitfinex|2500|BTC_USD|38587.5|0.002592|10035|30|66|100|147|193|266|324|375|446|513|583|38|75|121|154|194|274|341|414|499|586|658|559897.7|1935980.0|3216909.1|9821487.9|13137929.2|15277605.4|17633264.9|18783454.2|21165815.6|22772315.0|26553034.4|987027.8|5110390.0|7607592.7|9634899.1|12503717.6|13396334.0|14741132.0|17084770.1|19616615.6|21633868.8|27436089.7|bitstamp|3328|BTC_USD|38580.65|0.042457|31714|27|56|64|80|90|106|119|130|145|164|180|25|49|58|61|66|85|101|129|163|197|220|296222.1|1036946.7|1284623.2|2485310.9|3525289.7|4429799.7|4948094.2|5009344.0|5130925.1|5759641.2|5856573.4|309804.4|1047489.1|1670459.7|2078419.6|2824204.1|3671869.7|3796574.8|4588987.9|4931157.4|5198138.1|5623775.1
1643768222|1|2022-02-02 02:17:03|binance|5000|BTC_USD|38554.215|0.000026|21013|132|298|512|1051|1534|2499|3223|3963|4708|5000|5000|187|405|669|941|1341|2151|3136|4217|5000|5000|5000|956152.7|1953509.3|3020064.8|5572108.9|6893424.3|12427268.4|15418927.8|18467882.0|21374485.4|23270591.5|23270591.5|1034070.1|2235575.8|5481714.0|7180584.7|9380118.0|13980549.9|22258063.6|30159274.4|33132691.2|33132691.2|33132691.2|coinbase|17750|BTC_USD|38580.855|0.000026|29619|77|167|284|421|596|845|1089|1282|1466|1630|1824|102|209|313|380|482|762|1090|1422|1692|1927|2160|661264.2|1834283.6|3071590.9|3627099.8|4228334.6|4781972.1|9121510.4|9862036.2|11706280.6|13371471.4|14048477.7|1042653.9|1768029.2|2864764.6|3314756.7|3862075.9|4895553.7|6398209.6|8687748.3|10706596.7|12594181.9|18838366.9|bitfinex|2500|BTC_USD|38587.5|0.002592|8748|29|72|107|154|198|271|329|380|451|518|588|37|77|124|155|196|275|345|418|502|589|662|490420.2|3157260.6|4588816.2|11018490.2|13151076.3|15290742.7|17646392.8|18796536.0|21178897.9|22785447.0|26567327.5|931284.8|2820239.9|7992998.2|9967363.5|12120762.0|13012679.4|14357795.5|16701434.3|19233269.2|21250571.8|27052596.8|bitstamp|3323|BTC_USD|38580.585|0.042949|31408|25|53|63|78|86|101|114|125|140|159|175|28|50|57|60|64|82|98|125|159|193|216|240558.2|689858.4|1290011.5|2370717.6|2675367.6|3129228.5|3647522.9|3708772.8|3830353.9|4459069.9|4556002.2|326810.1|914144.4|1260501.7|1668461.7|1985047.8|2401910.6|2526615.7|3008069.4|3350238.9|3617219.5|4042856.5
1643768281|2|2022-02-02 02:18:03|binance|5000|BTC_USD|38595.615|0.000026|27791|121|280|476|904|1391|2301|3133|3881|4621|5000|5000|179|420|688|991|1441|2230|3308|4350|5000|5000|5000|862189.7|1992709.9|3767427.9|7342378.8|10947212.0|14037656.2|18488037.8|26502097.3|29782432.9|32015999.6|32015999.6|961970.5|2042151.0|5854216.7|9731292.3|13561006.4|19542291.1|26598967.5|34951799.6|37722100.9|37722100.9|37722100.9|coinbase|17748|BTC_USD|38625.31|0.006058|1487|73|170|282|399|534|789|1040|1247|1437|1593|1783|81|186|274|347|502|771|1118|1431|1680|1904|2136|659419.7|1831480.5|3243853.0|4990792.5|6676244.6|7509654.8|11762229.5|12571160.0|14475636.9|15966201.7|16786040.5|848487.1|1583983.9|4529779.0|5129624.7|7045821.8|9681586.9|12350836.8|18948212.0|20933716.2|23384414.8|28939103.8|bitfinex|2500|BTC_USD|38618.5|0.007768|13535|34|79|114|154|195|267|333|388|449|520|589|33|79|130|164|204|284|355|435|513|606|674|801835.4|3507571.3|8635370.5|11327258.4|14389285.8|16269680.2|18792769.1|20104015.8|22391135.8|23971469.7|27850804.7|639952.1|2982769.0|10383427.4|13394684.7|14799178.1|16462760.4|17337417.9|20264129.9|22391554.2|25479984.7|30052259.7|bitstamp|3335|BTC_USD|38623.295|0.055122|13536|25|54|72|83|92|112|124|135|149|170|183|25|47|57|60|70|84|102|132|172|195|216|202198.4|896074.5|1513925.1|3177065.7|3946513.2|5415364.5|5930632.1|5992499.6|6114854.6|6558752.5|6831653.3|283895.2|965997.5|1766246.9|2531806.5|3591253.6|3852167.1|3997169.7|4500561.3|4824752.8|5081568.7|5493047.7
1643768341|2|2022-02-02 02:19:03|binance|5000|BTC_USD|38586.305|0.000026|72432|105|257|431|904|1387|2290|3096|3858|4578|5000|5000|169|423|696|997|1421|2233|3276|4325|5000|5000|5000|593317.5|1893198.2|3329472.3|7338346.4|10708028.9|14312051.0|18264353.1|26250625.4|29312575.2|31671867.9|31671867.9|1085544.8|2088975.4|5975003.4|9799787.9|13248439.5|19756261.7|26750917.5|35051884.7|37883012.7|37883012.7|37883012.7|coinbase|17802|BTC_USD|38626.705|0.000026|18228|77|176|288|416|580|833|1084|1294|1483|1638|1828|97|221|318|392|551|815|1166|1482|1734|1959|2192|710246.2|2009104.3|3265358.3|5031838.2|6717825.1|7528334.4|11781814.5|12590871.3|14337167.0|15828238.1|16647764.2|885593.8|1543776.8|4472931.1|5072778.8|6989839.0|9624739.0|12294837.8|18891730.5|20877322.1|23328259.8|28883011.1|bitfinex|2500|BTC_USD|38625|0.010356|3098|32|70|107|148|191|265|328|384|443|514|583|35|80|131|168|210|288|357|436|519|606|675|624248.9|3318306.2|8606126.9|10926510.2|14368213.7|16617976.8|18734933.7|20084948.6|22353218.9|23945475.8|27831521.1|704125.1|2965916.5|10096745.5|12972198.0|14382184.8|16311411.7|17141376.4|19987845.0|22285669.8|25255333.1|29778156.5|bitstamp|3335|BTC_USD|38622.095|0.048444|5993|28|56|72|83|92|112|125|135|149|170|183|25|48|59|62|71|86|104|134|173|197|218|227186.7|903957.5|1466070.2|3129210.7|3898658.3|5367509.5|5883195.2|5944644.6|6066999.6|6510897.5|6783798.3|297262.3|1009044.5|1809290.5|2574850.1|3614792.8|3895210.6|4040213.3|4543604.9|4867693.3|5124612.3|5536091.3
1643768401|3|2022-02-02 02:20:04|binance|5000|BTC_USD|38578.995|0.000026|42860|131|280|452|924|1427|2367|3126|3877|4600|5000|5000|172|429|704|1008|1410|2237|3270|4321|5000|5000|5000|918747.7|2173650.3|5062296.7|7574198.1|11540206.8|14699343.2|18530944.4|26459237.0|29529668.4|31872219.5|31872219.5|1146445.9|2205242.7|5988038.6|9963814.6|13398035.1|19632798.4|26682838.8|35072410.1|37896514.2|37896514.2|37896514.2|coinbase|17766|BTC_USD|38606.455|0.000026|3998|69|166|277|421|583|832|1088|1286|1472|1628|1822|94|201|320|387|527|799|1145|1462|1722|1951|2184|624676.7|2292291.4|4319561.8|5162208.7|6720543.7|7639272.2|11938727.6|12685806.8|14335466.7|15822128.4|16642481.1|865712.3|1872628.4|3415359.3|5298869.2|6915629.6|9844594.0|12613149.3|19197752.8|21219372.2|23404850.2|29238694.0|bitfinex|2500|BTC_USD|38613.5|0.007769|934|29|73|106|150|191|263|326|381|442|512|581|34|74|123|158|199|282|352|429|510|600|670|600312.8|3646455.9|10756022.1|12993735.0|15532233.6|17609817.1|19764487.8|21076571.4|23366354.2|24943394.8|28824971.8|884413.3|3192153.1|8423308.5|12365667.7|14395468.0|16067645.2|17087466.3|19968204.0|22100748.3|25229094.8|29802448.8|bitstamp|3326|BTC_USD|38606.465|0.030124|9903|27|54|64|76|85|103|116|127|142|161|175|30|53|65|67|75|91|106|139|176|203|224|270490.8|1040171.3|1460470.4|3240719.8|4029334.2|5361874.2|5877559.9|5941268.3|6061589.0|6505262.2|6779089.9|352496.3|949080.9|1809082.9|2574616.3|3595059.0|3894976.9|4019642.8|4543302.1|4862472.6|5124404.7|5535883.7
1643768462|2|2022-02-02 02:21:04|binance|5000|BTC_USD|38588.015|0.000026|33324|143|306|468|933|1412|2311|3132|3880|4610|5000|5000|176|431|709|1012|1445|2254|3306|4352|5000|5000|5000|1072133.3|2271035.9|3670728.3|7449049.9|10844340.4|14333043.0|18585494.0|26559570.0|29619031.6|31882749.4|31882749.4|1181463.8|2262330.0|6189233.2|10053859.5|13748966.3|19989014.2|26987528.9|35282838.3|38035899.3|38035899.3|38035899.3|coinbase|17784|BTC_USD|38616.825|0.007121|2508|66|168|279|428|583|841|1093|1295|1480|1638|1829|89|203|311|386|534|804|1147|1465|1717|1942|2175|597126.9|2318145.8|4372948.3|5190460.9|6740669.9|7666961.3|11966482.5|12625888.7|14359609.7|15850183.2|16794647.9|1070898.6|2065498.2|3318058.2|5448921.7|7368964.4|9862606.7|12588988.8|19220250.9|21203640.0|23619556.8|29221131.3|bitfinex|2500|BTC_USD|38624.5|0.002589|20092|30|70|100|139|183|256|320|377|437|508|578|34|76|123|160|201|280|349|429|513|602|670|567869.9|3536251.3|6334805.3|12662985.6|15385805.6|17551549.9|19668494.7|21018502.2|23302491.9|24941953.9|28829261.5|878216.1|3239304.2|10002828.3|12898658.5|14255541.7|16184767.5|16935207.6|19877898.5|22225815.7|25195607.2|29718769.0|bitstamp|3332|BTC_USD|38614.755|0.028253|11305|27|54|69|81|90|109|122|133|146|167|181|26|48|59|62|70|85|103|134|171|197|218|247841.9|1007617.4|1488886.9|3268471.0|4037604.5|5390446.3|5906132.0|5969840.5|6089936.4|6533834.3|6931328.7|299474.8|887624.8|1747632.3|2513191.9|3553108.4|3833526.3|3958860.6|4481946.7|4801042.5|5062954.1|5474433.1
1643768521|2|2022-02-02 02:22:03|binance|5000|BTC_USD|38597.755|0.000026|20345|128|300|472|885|1371|2282|3119|3856|4601|5000|5000|165|441|727|1031|1489|2291|3368|4408|5000|5000|5000|919201.7|1957846.3|3763881.4|7243905.4|11303258.4|13975406.7|18424578.0|26428772.2|29706092.6|31955124.5|31955124.5|884790.2|2109397.1|5749876.5|9703705.3|13545811.0|19891047.2|26989420.1|35346155.1|37984331.5|37984331.5|37984331.5|coinbase|17801|BTC_USD|38626.805|0.000026|2951|70|170|287|423|588|841|1091|1302|1491|1645|1835|88|204|315|390|549|811|1162|1478|1730|1955|2188|594573.1|1885624.4|3158683.5|4926170.3|6612163.3|7422672.6|11942102.8|12751209.6|14497505.3|15987080.2|16930272.9|850869.5|1819372.2|4742840.8|5381626.8|7302587.0|9889558.9|12559657.8|19160500.4|21146092.0|23590652.2|29148403.5|bitfinex|2500|BTC_USD|38632.5|0.002588|34580|27|65|104|146|189|262|327|384|443|515|581|35|77|130|167|210|287|355|435|518|608|675|601799.3|3564523.6|7250627.9|11077525.1|13383220.8|15341801.2|17472259.3|18825341.5|21109290.2|22749111.4|26635881.0|818497.0|2837819.4|8498387.0|11030095.5|12894039.2|14778066.6|15815913.9|18615042.3|20959493.0|23976507.2|28498957.0|bitstamp|3325|BTC_USD|38628.39|0.056435|16709|22|46|62|72|83|102|115|125|139|160|173|30|49|61|64|74|89|109|138|176|200|220|206162.5|885031.6|1461956.0|3125139.9|3894764.1|5363515.4|5878883.0|5940650.5|6063005.5|6506903.4|6903470.8|317554.2|848305.7|2036133.4|2493884.4|3553331.6|3814348.1|3959895.0|4502331.2|4786830.7|5043749.7|5455125.7
1643768582|1|2022-02-02 02:23:03|binance|5000|BTC_USD|38580.565|0.000026|34375|134|298|479|940|1444|2354|3145|3896|4620|5000|5000|129|400|694|1011|1419|2251|3288|4334|5000|5000|5000|1033995.1|2473410.5|5457242.7|7887875.0|11679472.2|14975821.5|18851648.7|26795377.5|29841337.2|32182007.2|32182007.2|942201.0|1939321.7|5379994.9|9457714.5|13146255.7|19601877.1|26539245.6|34889400.3|37695256.2|37695256.2|37695256.2|coinbase|17770|BTC_USD|38607.305|0.006916|631|71|169|288|435|595|846|1101|1296|1483|1639|1833|80|189|319|388|527|798|1143|1460|1715|1941|2171|637655.8|1764373.5|4176597.3|4985946.7|6542568.2|7463015.9|12029344.5|12776220.6|14426069.9|15912599.2|16856618.6|555382.4|1821581.8|3065378.6|4948928.9|6604227.8|9528381.4|12301176.8|18889710.3|20910938.0|23097756.2|28938834.6|bitfinex|2500|BTC_USD|38614|0.005179|3090|26|68|111|153|194|265|330|389|448|518|589|35|72|121|157|200|281|352|429|512|603|672|390477.7|2853394.0|10550890.2|12910197.3|15371523.5|17247863.3|19416518.7|20728683.8|23034136.7|24658263.7|28539709.0|830192.0|2835494.6|7847119.3|12492522.4|14184801.7|15803861.7|16963101.6|19843718.5|22042889.1|25179622.1|29752983.8|bitstamp|3317|BTC_USD|38603.905|0.048933|13788|23|43|55|68|77|95|108|118|133|152|166|28|51|62|66|74|90|105|138|175|202|223|232293.6|892201.0|1380678.9|3161017.7|3949656.2|5282134.2|5797881.9|5861490.4|5981811.0|6425484.2|6822978.6|339920.1|921192.6|1448929.7|2312775.2|3626851.3|3926769.2|4051435.1|4575094.4|4894264.9|5156197.0|5567676.0
1643768641|2|2022-02-02 02:24:03|binance|5000|BTC_USD|38603.565|0.000026|16852|120|297|491|869|1370|2277|3118|3861|4600|5000|5000|154|423|711|1034|1488|2287|3372|4406|5000|5000|5000|913547.6|1989167.4|3889439.9|6969333.0|11306267.1|14032558.1|18574242.8|26607615.2|29848090.3|32102042.8|32102042.8|967809.2|2149888.4|5550249.8|9769590.8|13464307.1|19600613.0|26834144.6|35145173.0|37860753.2|37860753.2|37860753.2|coinbase|17777|BTC_USD|38636.805|0.003753|2257|59|166|287|419|558|814|1072|1272|1464|1619|1813|83|187|307|393|551|807|1166|1476|1730|1959|2180|615348.7|1849745.7|3183846.9|4949589.4|6529567.3|7282202.7|11940430.4|12674666.4|14515994.4|15993734.2|16948654.3|820365.3|1844880.0|4505122.6|5410755.3|7039673.1|9673895.7|12601147.2|19085981.4|20914231.6|23357284.6|28872425.6|bitfinex|2500|BTC_USD|38633.5|0.002588|657|25|65|98|138|181|254|320|376|437|510|577|38|89|139|179|223|302|370|452|535|623|691|711914.6|3326217.9|8386776.9|11602633.1|14399517.5|16358863.7|18493067.6|19536026.4|22129841.7|23768975.8|27655337.0|602260.5|3257897.8|8840398.8|12490767.3|13229813.6|15113520.9|16151370.3|18956574.7|21295172.5|24311831.6|29011772.2|bitstamp|3326|BTC_USD|38632.865|0.043875|12230|24|50|63|72|83|101|115|125|138|159|172|28|45|58|63|73|87|108|138|175|199|218|213348.8|870598.5|1486613.0|3149725.8|3919279.1|5384225.3|5903398.0|5965165.4|6087333.1|6531321.6|6927537.1|312668.4|851589.4|2039193.4|2544484.7|3556587.4|3817500.9|3963073.9|4668022.5|4829772.4|5047702.2|5458278.4
1643768701|3|2022-02-02 02:25:04|binance|5000|BTC_USD|38608.985|0.000026|64790|127|295|487|844|1340|2266|3107|3843|4591|5000|5000|163|440|744|1066|1519|2315|3405|4439|5000|5000|5000|987511.8|1911709.6|3696083.0|7099537.4|11134684.6|13961954.6|18503866.8|26540365.9|29652102.0|32005803.4|32005803.4|867979.6|2136197.6|7272061.3|9564447.6|13290235.4|19383145.5|26620113.6|34935006.2|37643979.3|37643979.3|37643979.3|coinbase|17770|BTC_USD|38644.32|0.005796|3976|51|155|271|398|538|799|1055|1262|1452|1608|1802|74|187|301|390|555|814|1170|1480|1731|1963|2177|559155.8|1826349.5|3453231.4|4895286.8|6563403.7|7318877.0|11749096.2|12719484.3|14561552.4|16002734.7|16957633.9|998302.9|1753756.9|4473831.5|5524988.3|7187182.8|9823537.2|12794816.9|19218915.0|21391139.6|23578525.3|29007560.5|bitfinex|2500|BTC_USD|38654|0.005174|102158|16|60|105|138|180|253|318|379|434|507|573|37|80|130|169|211|291|353|438|523|615|679|272079.1|2207704.1|8376463.5|11030505.2|14290529.1|16225700.7|17787420.5|19742885.9|22004080.2|22852249.0|27226639.1|829514.9|3007041.2|8765975.1|12635258.8|13079680.0|14880054.5|15919500.6|18864561.9|21067579.5|25091972.2|28799256.7|bitstamp|3323|BTC_USD|38644.45|0.043473|19891|23|48|61|68|77|99|111|123|136|157|168|25|44|58|63|74|86|107|142|180|202|218|212593.3|603708.4|1422601.5|3085599.2|3319417.6|5320213.9|5606186.3|5901154.0|6023321.6|6467310.2|6827159.5|314628.4|875596.1|2036536.4|2658538.3|3670960.4|3814770.5|3960343.5|4686407.3|5004710.6|5050570.4|5468408.2
1643768761|2|2022-02-02 02:26:03|binance|5000|BTC_USD|38603.205|0.000026|14219|132|309|498|872|1376|2280|3121|3864|4603|5000|5000|151|433|731|1054|1508|2307|3391|4428|5000|5000|5000|849050.3|1885811.2|3690592.6|7350977.0|11456266.0|14390564.9|18713204.5|27341802.0|30582137.0|32804721.2|32804721.2|908373.0|2220928.2|5451770.1|10004925.0|14256541.0|20357431.8|27592687.3|36112505.3|38822278.3|38822278.3|38822278.3|coinbase|17751|BTC_USD|38628.985|0.006342|1388|56|152|270|403|545|797|1051|1258|1446|1601|1791|75|179|300|378|536|801|1156|1469|1721|1949|2175|585285.8|1740363.1|3252564.0|4690288.7|6704319.4|7509792.4|12031546.8|12814565.1|14588260.3|16070899.3|17020847.3|848224.6|2066366.8|4357177.7|5129989.3|7034211.0|9728871.6|12359320.3|18887303.5|20886245.3|23332757.5|28878252.8|bitfinex|2500|BTC_USD|38642|0.010351|2287|29|73|111|146|193|263|332|389|446|519|584|37|78|129|168|211|295|357|441|523|613|679|479151.1|3232129.1|10050821.3|12814283.5|15927927.3|17752084.8|19880997.9|21240781.1|23508443.5|24355158.9|28989411.2|997909.9|3155001.5|8493705.5|12307423.9|12807091.0|14601924.1|15638425.6|18590456.8|20780211.8|23900205.5|28475368.8|bitstamp|3325|BTC_USD|38637.635|0.041954|28580|24|51|63|72|81|101|114|125|138|159|170|26|47|57|63|74|87|108|142|176|200|218|244554.0|987368.4|1543425.4|3031390.2|3935486.7|5420652.0|5939724.6|6001592.1|6123759.8|6567748.3|6927597.7|319037.7|1000545.1|1419041.5|2536199.3|3749676.7|3893525.7|4039098.8|4765123.0|4910970.4|5126526.3|5534303.3
1643768822|1|2022-02-02 02:27:03|binance|5000|BTC_USD|38593.715|0.000026|55128|122|299|478|897|1392|2289|3122|3866|4602|5000|5000|145|429|728|1050|1499|2304|3374|4417|5000|5000|5000|948261.9|2151223.3|3756546.7|7707541.7|11802091.0|14636441.6|18810818.9|27585832.8|30681756.5|32957008.6|32957008.6|863069.0|2170665.8|5408393.9|9713740.8|14175902.6|20337380.5|27605930.7|36101239.8|38780164.1|38780164.1|38780164.1|coinbase|17741|BTC_USD|38622.365|0.005152|1878|65|164|272|408|550|802|1057|1257|1446|1603|1793|71|164|289|370|523|791|1140|1455|1707|1932|2164|672444.2|2276721.1|4473752.7|4893749.2|6915496.7|7717383.4|12287525.1|13050549.6|14795473.8|16286021.5|17229868.1|830326.0|1874816.7|3244563.8|5279287.4|7155218.2|9851010.0|12304666.4|19009296.6|20999129.2|23400921.8|29001129.0|bitfinex|2500|BTC_USD|38626|0.015534|9723|30|75|109|148|191|261|325|383|443|513|582|33|79|127|162|208|290|357|436|521|609|678|523790.3|3829539.9|10011586.7|12722538.7|14489851.0|16319515.0|18450395.2|19800441.5|22068703.2|23661151.3|27549465.0|888904.1|3062548.3|7991512.8|11354322.6|13272222.2|15157005.6|16125381.8|18974064.2|21271101.2|24247418.5|28770973.7|bitstamp|3320|BTC_USD|38621.555|0.056212|22666|29|47|59|68|78|97|111|120|134|155|169|23|48|58|64|72|86|105|135|174|198|219|286538.0|622050.1|1497858.2|2870310.7|3774494.5|5378423.0|5894208.7|5955558.1|6077913.1|6521811.0|6919305.4|293276.1|1011320.3|1429422.0|2546579.8|3623385.3|3903777.0|4048805.8|4552197.4|4876285.8|5133204.8|5544683.8
1643768881|2|2022-02-02 02:28:03|binance|5000|BTC_USD|38591.955|0.000026|28013|139|305|491|918|1415|2306|3140|3887|4616|5000|5000|129|407|719|1043|1477|2291|3355|4405|5000|5000|5000|1082311.3|2402227.6|4115007.0|7770999.8|11653945.0|14668861.3|19069005.4|27837314.8|30933020.0|33176586.0|33176586.0|769672.6|1660579.4|5300197.4|9610181.5|14047037.2|20222027.3|27338135.4|35985910.9|38666970.0|38666970.0|38666970.0|coinbase|17719|BTC_USD|38617.515|0.008986|3898|53|141|255|398|534|790|1039|1241|1428|1584|1775|64|164|294|379|524|795|1140|1458|1707|1930|2164|425906.0|1901515.1|4041552.0|4592335.7|6483605.7|7399048.9|11968135.4|12627553.5|14362769.7|15853178.5|16797658.4|798828.8|1778985.1|3167186.1|5276288.0|7172092.3|9764136.2|12274267.3|19009312.6|20996451.7|23407539.2|29017212.6|bitfinex|2500|BTC_USD|38627.5|0.002589|10046|30|69|106|145|186|256|320|376|437|508|575|32|75|125|157|203|283|352|430|516|603|669|491290.8|3304796.3|10606531.0|13401489.8|15168288.1|16998444.5|19302888.2|20491814.7|22760507.3|24352955.1|28240786.4|706342.4|3067252.6|8241493.2|11571698.5|13489806.3|15048631.6|16444343.7|19223508.7|21520522.6|24496999.8|29019351.2|bitstamp|3324|BTC_USD|38629.155|0.048901|5796|26|51|63|71|82|101|114|124|138|159|172|31|54|67|73|82|97|118|146|184|208|228|256680.1|1024847.1|1531274.2|2903650.1|3807910.6|5411839.1|5927206.7|5988974.2|6111329.2|6555227.1|6951794.5|329478.5|944991.4|1466190.0|2583347.8|3679657.7|3940674.2|4086247.2|4628657.4|4913156.9|5170075.9|5581451.8
1643768941|1|2022-02-02 02:29:02|binance|5000|BTC_USD|38584.135|0.000026|32676|155|325|514|969|1478|2376|3172|3928|4649|5000|5000|132|397|714|1038|1458|2291|3326|4374|5000|5000|5000|1090314.4|2512784.5|5917736.4|8334800.9|12292729.8|15095588.4|19162275.1|27760662.4|30796097.1|32997172.0|32997172.0|829653.3|1885561.3|5364461.9|9854680.2|13898483.6|20320015.3|27332605.1|35966468.2|37838064.2|37838064.2|37838064.2|coinbase|17746|BTC_USD|38608.865|0.008159|77|83|175|291|435|573|824|1081|1274|1463|1620|1813|73|176|317|399|538|811|1159|1476|1735|1963|2197|712038.3|2283515.8|4368019.3|4909689.3|6797951.0|7720643.4|12289761.5|13036613.2|14650634.1|16141811.9|17085916.9|700643.1|2050778.9|3162614.9|5325991.4|6930532.0|9941892.2|12494167.2|19184446.5|21210856.2|23617582.6|29165618.8|bitfinex|2500|BTC_USD|38615|0.010359|48038|35|74|111|151|194|262|323|380|441|512|581|32|75|125|162|204|290|361|437|518|610|680|856122.4|3839405.5|11497931.6|14374664.7|15819473.8|17430172.5|19772100.7|20923465.7|23213280.8|24790547.5|28672963.0|889818.9|3083327.0|7633020.9|11083672.4|13175101.7|14467808.7|15985718.3|18867569.6|20998108.3|24134906.4|28708535.9|bitstamp|3319|BTC_USD|38613.915|0.041099|25387|27|47|59|69|78|96|110|120|133|154|168|29|55|66|71|79|94|112|142|180|206|227|252520.0|941351.0|1941320.6|2899931.7|3803016.0|5290935.0|5806720.7|5870329.2|5990425.1|6434323.0|6831817.4|284031.4|908871.1|1408966.6|2184983.5|3602843.8|3883261.7|4008596.0|4531586.9|4850777.9|5112689.5|5524168.4
1643769001|3|2022-02-02 02:30:04|binance|5000|BTC_USD|38604.325|0.000026|37535|124|310|518|892|1391|2295|3136|3873|4619|5000|5000|178|442|745|1075|1532|2328|3414|4448|5000|5000|5000|983396.4|2117852.2|3727299.9|7462601.2|11523377.5|14397768.5|18948031.6|27584675.3|30818040.4|33035541.9|33035541.9|1129704.7|2313819.7|5814752.7|10240870.5|14440801.7|20369415.4|27610548.1|36136852.1|38768624.4|38768624.4|38768624.4|coinbase|17774|BTC_USD|38628.545|0.000026|5626|73|181|296|432|573|824|1078|1285|1475|1629|1819|75|181|308|388|546|810|1163|1478|1729|1955|2182|597144.7|2351419.2|3537802.9|4967096.7|6988737.5|7788101.4|12313977.8|13129464.1|14869842.3|16355397.2|17302156.2|978067.5|2291095.8|4643508.5|5381177.2|7317214.4|9980958.5|12610250.6|19138403.3|21143678.2|23589423.0|29068817.3|bitfinex|2500|BTC_USD|38616.5|0.002590|76708|36|71|108|147|190|261|322|378|440|510|579|25|71|121|158|199|283|354|431|510|604|672|1076291.6|3862258.6|11518921.3|14441323.6|15840366.3|17451255.6|19792813.6|20943487.8|23234593.7|24811992.0|28694201.5|552813.0|3198014.9|8549706.5|12034449.8|14125915.2|15418533.8|16936462.3|19820380.0|21949005.2|25086123.6|29659564.1|bitstamp|3324|BTC_USD|38631.365|0.039683|12559|25|52|63|71|82|100|114|124|138|158|171|29|50|60|66|76|90|111|141|178|201|221|234324.9|883633.5|1452398.9|2824774.7|3729035.2|5329158.7|5848331.4|5910098.8|6032453.8|6476255.0|6872470.5|307376.7|1029924.0|1448033.7|2565131.5|3661544.5|3922457.9|4068030.9|4772979.6|4934729.5|5151859.6|5563235.5
1643769061|2|2022-02-02 02:31:03|binance|5000|BTC_USD|38585.495|0.000026|22277|158|330|520|960|1466|2354|3158|3912|4634|5000|5000|147|421|738|1059|1492|2307|3349|4395|5000|5000|5000|1033264.5|2544516.1|5980703.6|8430869.1|12206623.0|15159022.0|19257751.0|27853483.5|30883752.0|33107647.9|33107647.9|902785.2|1983762.1|5470389.9|9732452.1|14048648.3|20435866.2|27421522.1|36113869.8|37886917.2|37886917.2|37886917.2|coinbase|17760|BTC_USD|38607.855|0.000026|6165|89|189|304|450|589|840|1095|1290|1478|1634|1829|74|173|312|397|535|807|1154|1474|1732|1957|2193|850994.4|2456774.3|4548706.6|5089360.9|6982116.5|7900462.3|12471639.6|13232133.6|14850092.5|16336360.5|17280529.6|755178.3|1786338.3|2982474.8|5146047.4|6750293.6|9792135.4|12344338.0|19035831.1|21067572.7|23253766.1|29029358.8|bitfinex|2500|BTC_USD|38608.5|0.007770|5276|27|71|108|149|193|257|322|378|440|509|580|32|80|128|162|204|293|360|434|520|613|679|931142.1|3969260.1|12123521.4|14612965.3|15783283.6|17352584.2|19712219.7|20863267.6|23231805.4|24814089.9|28613575.2|760521.0|2902853.1|7626488.6|11173293.8|13544935.2|14847068.4|16362345.6|19197444.4|21374450.6|24513706.7|29085158.5|bitstamp|3319|BTC_USD|38614.66|0.035479|15042|27|47|59|68|78|96|110|120|133|154|168|31|55|67|72|80|95|113|144|181|207|228|247386.9|879074.2|1916427.5|2874217.6|3778122.9|5150919.8|5666705.4|5730313.9|5850409.9|6294307.8|6691802.1|332449.2|967988.2|1514597.3|2290614.1|3708474.4|3988892.3|4114226.6|4637312.7|4956408.5|5218320.1|5629799.1
1643769121|2|2022-02-02 02:32:03|binance|5000|BTC_USD|38566.005|0.000026|13571|143|309|494|978|1486|2438|3188|3911|4639|5000|5000|131|365|721|1029|1443|2265|3275|4332|5000|5000|5000|959953.7|2547453.9|5920266.1|8493913.6|12184813.1|17386476.9|20376150.8|27820773.5|30878687.8|33160432.3|33160432.3|940217.9|2088920.8|5550225.4|9519666.7|12086799.7|18645943.1|27355625.5|36248956.2|38133297.4|38133297.4|38133297.4|coinbase|17736|BTC_USD|38592.355|0.005156|2210|77|182|297|436|581|832|1082|1279|1465|1627|1824|78|171|315|401|527|799|1131|1467|1731|1957|2190|610725.6|2341149.2|4539175.8|4933373.4|6834091.4|7749248.0|12321100.8|13087940.5|14706645.8|16397307.6|17167270.2|800771.1|2078601.6|3316107.9|5012989.5|6804038.6|9812104.0|12431129.4|18938935.8|21170776.6|23207478.0|29130625.5|bitfinex|2500|BTC_USD|38596.5|0.002591|12341|27|70|112|153|195|264|324|373|441|511|580|36|81|128|163|201|289|351|427|515|602|671|495199.7|3409924.0|12252600.5|13873802.6|15757885.8|17588286.1|19562263.3|20712480.2|23090708.7|24664355.8|28463471.3|896430.5|2953794.3|8497511.0|11570545.4|14324963.1|15713104.7|17218491.3|19241375.0|22227592.9|24148891.5|29938019.2|bitstamp|3316|BTC_USD|38595.57|0.033890|10344|22|45|56|66|76|94|106|118|133|152|167|29|57|67|72|79|95|111|144|176|206|229|231977.2|1015616.5|2120787.1|3079053.1|4031313.1|5470556.7|5986204.4|6050101.0|6171682.1|6800398.1|7012105.1|311110.9|1071920.5|1480651.7|2263671.5|2921678.8|4026936.6|4151641.7|4675301.0|4993475.1|5242245.5|5667882.6
1643769182|1|2022-02-02 02:33:03|binance|5000|BTC_USD|38558.315|0.000026|24384|139|321|533|1025|1528|2482|3217|3954|4688|5000|5000|139|343|704|1003|1411|2233|3235|4317|5000|5000|5000|864862.5|2357907.5|5755570.2|8452056.9|11758708.3|17151148.1|20159640.6|28114376.4|30722286.6|32902293.2|32902293.2|1033111.2|2066415.6|5088327.1|9238533.1|11865193.4|18499851.8|27154078.5|36173606.1|38092760.1|38092760.1|38092760.1|coinbase|17717|BTC_USD|38588.905|0.000026|7929|72|169|285|423|564|818|1066|1261|1445|1608|1803|90|173|324|412|529|804|1133|1470|1732|1960|2193|672530.4|1865369.8|4466171.0|4960865.2|6728840.5|7646066.4|12215961.8|12982874.8|14601049.5|16292317.2|17061666.4|866380.9|1966796.0|3161459.8|4836066.0|6625916.4|9614435.0|12250974.2|18730967.9|20715120.5|22993987.8|28953840.3|bitfinex|2500|BTC_USD|38585.5|0.012958|818|33|78|120|166|208|274|332|383|454|521|593|29|77|120|158|196|287|351|425|510|596|672|562694.0|3785950.3|12358235.3|14775588.3|15851609.0|17666134.3|19639032.1|20789380.4|23172904.3|24778461.6|28562099.8|841082.0|3009546.3|7777035.3|11483824.1|14152167.0|15544737.2|17049617.3|19393532.8|21920836.0|23946513.5|29753817.1|bitstamp|3321|BTC_USD|38590.06|0.043120|12536|24|49|61|72|82|99|112|123|138|157|173|29|52|59|66|71|89|105|136|167|200|223|225487.3|938490.9|1995854.9|2954146.9|3906480.9|5345624.5|5861372.2|5925168.8|6046749.9|6675465.9|6896064.9|335466.9|1005849.7|1193579.6|2400155.6|2833739.3|3939057.2|4063762.3|4583426.5|4887405.9|5154366.1|5580003.1
1643769241|2|2022-02-02 02:34:03|binance|5000|BTC_USD|38567.985|0.000026|30070|129|324|524|1007|1515|2468|3219|3945|4670|5000|5000|140|359|704|1017|1430|2254|3272|4320|5000|5000|5000|980377.8|2397549.5|5515346.8|8271070.1|12035657.2|17235694.0|20236791.9|27713288.6|30770471.1|33021175.2|33021175.2|988191.7|2040413.3|5468267.0|9892395.4|12020086.6|18473206.9|26951953.9|35863229.8|37732281.1|37732281.1|37732281.1|coinbase|17729|BTC_USD|38596.665|0.000026|13157|66|176|286|427|570|819|1074|1268|1455|1613|1810|79|166|306|387|519|793|1129|1459|1723|1949|2184|464736.0|1796492.1|4331302.1|4785468.9|6694840.8|7601284.5|12174204.8|12940634.6|14560138.0|16250913.5|17006111.6|960536.8|1950199.2|3110274.7|4801114.0|6592777.4|9607514.5|12225510.4|18941371.2|20983995.3|23009785.5|28931979.5|bitfinex|2500|BTC_USD|38588.5|0.002591|18107|32|72|117|163|204|272|329|381|451|518|589|32|72|119|157|193|283|348|423|507|596|670|647579.9|3874509.4|12441208.5|15339232.4|15908410.8|17737902.6|19710764.3|20860948.0|23243223.8|24849974.5|28632204.5|890572.2|3009727.8|6787911.6|10842990.3|12620529.9|14010562.6|15515790.2|17859897.3|20391718.6|22417343.9|28220349.4|bitstamp|3317|BTC_USD|38594.765|0.042933|12473|20|45|57|68|78|95|108|119|134|153|168|28|53|60|68|74|90|106|139|171|201|224|215337.8|567189.9|1914147.0|2895736.9|3827795.0|5266938.7|5782686.3|5846483.0|5968064.0|6596780.1|6808487.0|307030.6|1012536.5|1394092.6|2547436.3|2864362.7|3969620.5|4094325.6|4617984.8|4936158.9|5184929.4|5610566.4
1643769302|1|2022-02-02 02:35:03|binance|5000|BTC_USD|38577.645|0.000026|122019|136|327|545|990|1501|2454|3196|3944|4665|5000|5000|145|385|707|1036|1446|2278|3312|4358|5000|5000|5000|958135.6|2715133.8|6009726.4|8646286.4|12194138.4|17571781.9|19452633.7|28029214.9|31081863.4|33284791.7|33284791.7|968025.8|2062355.2|5524113.2|10102399.8|14405081.7|20388289.5|26978658.7|35878680.6|37724013.8|37724013.8|37724013.8|coinbase|17747|BTC_USD|38607.715|0.005258|1049|65|179|292|434|572|826|1081|1276|1464|1620|1815|70|163|298|381|520|794|1140|1457|1713|1937|2169|581975.8|2591062.5|4730268.1|5225193.3|7117831.0|8036977.3|12647960.0|13420612.8|15039271.7|16525539.7|17469708.8|751667.4|1720745.7|2865043.2|4734745.5|6339380.9|9459778.7|12011923.8|18703651.7|20735201.3|22924366.5|28696644.2|bitfinex|2500|BTC_USD|38601.5|0.007772|22587|35|78|119|163|209|273|335|388|453|523|593|33|75|121|156|196|286|352|427|513|603|671|640820.4|3577609.1|12177231.3|13446236.9|15830418.8|17344537.5|19635856.9|20785892.5|23163573.3|24736695.4|28534136.4|868826.7|3203340.6|7880740.4|12137415.0|13641705.4|15030051.9|16536591.0|19224632.3|21548522.1|23467163.3|29256330.5|bitstamp|3324|BTC_USD|38607.275|0.041521|11355|26|50|64|75|83|101|114|125|140|159|173|34|51|60|64|71|87|103|135|172|199|220|263123.0|971022.1|2075604.2|3057194.2|3960178.4|5428357.9|5944043.6|6007752.1|6128072.7|6571745.9|6969240.3|335827.9|1042099.7|1748808.2|2507588.3|3564893.8|3929811.6|4054830.9|4578136.8|4897307.3|5159239.4|5570718.4
1643769361|1|2022-02-02 02:36:02|binance|5000|BTC_USD|38595.085|0.000026|48924|124|313|544|950|1441|2334|3166|3910|4653|5000|5000|168|434|742|1064|1518|2319|3397|4436|5000|5000|5000|875547.4|2280601.8|3924868.2|7814881.3|11742021.4|14585201.0|19034156.0|27690922.1|30953932.8|33142478.1|33142478.1|963866.8|2282366.8|5631508.2|10102161.4|14445832.5|20543139.1|27453951.4|35955751.7|37690461.8|37690461.8|37690461.8|coinbase|17771|BTC_USD|38623.54|0.005385|77|71|190|302|437|579|834|1085|1290|1479|1635|1827|71|183|304|387|542|814|1165|1479|1731|1952|2186|599651.3|1767348.3|3970542.4|4703086.5|6734470.8|7534897.5|12099751.1|12937831.3|14650072.7|16134011.2|17078668.4|776368.4|1926723.6|2952183.9|5062665.2|7067605.4|9724132.7|12175168.6|18881172.0|20877647.4|23320320.1|28812371.2|bitfinex|2500|BTC_USD|38614.5|0.002590|125916|33|77|114|153|194|264|324|380|440|511|582|37|82|125|162|202|282|351|426|508|600|667|1020548.2|3790414.7|11343159.0|12962196.7|15641058.2|17164266.0|19502263.5|20653537.4|22943306.1|24520466.0|28400661.5|717682.1|3404976.7|6821027.9|11339154.5|12743974.4|14037634.1|15555250.0|18435086.8|20567580.3|23704282.9|28276213.5|bitstamp|3323|BTC_USD|38619.64|0.037649|8126|30|52|62|72|82|100|113|123|137|158|172|26|47|57|63|71|85|104|134|172|197|218|317127.7|867079.0|1413996.0|2809633.4|3829726.7|5297906.2|5813591.8|5875041.3|5997396.3|6441294.2|6838788.5|282953.2|1017860.8|1702079.5|2508226.2|3650031.7|3930423.4|4075452.2|4578843.8|4902911.8|5159851.2|5571330.2
1643769421|3|2022-02-02 02:37:04|binance|5000|BTC_USD|38605.775|0.000026|68469|130|313|554|920|1403|2299|3134|3871|4626|5000|5000|175|446|751|1080|1532|2325|3414|4449|5000|5000|5000|958667.1|2171969.9|4409449.0|7974717.2|12164183.7|14751378.7|19302196.2|27977645.1|31225924.3|33420199.4|33420199.4|1008932.5|2493202.5|5817427.2|10217201.2|14531916.0|20575731.8|27464741.2|35994325.1|38614880.1|38614880.1|38614880.1|coinbase|17776|BTC_USD|38634.76|0.014236|880|69|181|300|429|565|824|1080|1282|1472|1627|1820|86|197|319|406|568|827|1185|1497|1750|1971|2197|595631.0|2028279.8|3569817.8|4920058.7|6945063.8|7646137.8|12303864.1|13128246.3|14875797.0|16346722.8|17302854.1|705682.7|1964247.7|4263265.8|5329683.4|7044795.8|9738688.7|12444640.4|19073713.1|20902402.8|23312094.4|28791227.6|bitfinex|2500|BTC_USD|38616.5|0.002590|104171|38|77|112|150|191|263|325|380|442|514|583|36|82|128|163|204|281|350|427|507|601|668|1123622.1|3833082.3|10482400.8|12166122.8|14749834.6|16360998.1|18719628.1|19870307.7|22161444.2|23738894.4|27621613.7|606759.0|2858491.9|7603257.0|11435145.0|13526447.1|14820127.4|16337770.5|19221710.1|21350365.6|24487502.8|29060739.6|bitstamp|3328|BTC_USD|38634.315|0.032795|11413|26|57|67|76|87|104|118|128|141|162|174|32|49|58|64|74|88|109|141|177|200|219|243244.0|946609.0|1502470.6|2898031.3|3802291.8|5382575.7|5901748.4|5963515.8|6085683.5|6529672.0|6922025.0|323627.1|1007237.0|1713165.4|2519312.2|3680725.2|3941638.6|4087211.6|4812966.0|4959083.2|5171839.9|5582416.2
1643769481|2|2022-02-02 02:38:03|binance|5000|BTC_USD|38604.845|0.000026|35052|136|314|547|911|1394|2289|3126|3862|4614|5000|5000|183|454|760|1087|1542|2338|3424|4456|5000|5000|5000|939345.5|2094039.1|4293614.9|7858347.8|11848607.9|14628011.6|19183445.3|27855765.9|31103463.3|33321250.9|33321250.9|1276773.5|2550693.5|5986615.3|10390484.9|14686216.9|20749284.8|27632423.0|36161882.0|38777447.9|38777447.9|38777447.9|coinbase|17763|BTC_USD|38635.415|0.000026|4605|62|171|287|416|551|809|1067|1269|1458|1613|1806|89|194|314|402|562|822|1180|1488|1739|1959|2183|578449.8|2349435.7|3621542.6|4971754.4|6995246.7|7697388.3|12355587.7|13153227.0|14927047.6|16397699.5|17353830.8|998072.8|1996096.9|4286182.1|5352948.6|7067710.9|9761616.7|12467500.9|19096412.8|20924912.5|23354456.9|28813489.3|bitfinex|2500|BTC_USD|38616.5|0.002590|85821|37|66|99|136|177|248|309|364|426|498|568|34|74|120|155|195|275|344|420|499|593|661|1150908.0|4115375.1|9059090.6|10742807.2|13326522.4|14937674.6|17296318.1|18447066.2|20738235.6|22315685.8|26198449.1|653546.8|1923635.8|6760326.2|10584451.0|12675604.8|13969398.0|15487041.1|18370967.0|20499719.7|23636873.3|28210208.2|bitstamp|3328|BTC_USD|38633.005|0.045893|13710|26|57|67|76|87|104|118|128|141|162|175|31|49|57|63|73|87|108|138|175|199|218|230978.4|998766.4|1554628.0|2950188.8|3854449.2|5434733.2|5953905.8|6015673.3|6137840.9|6581829.5|6978044.9|329637.5|1028581.9|1734508.6|2540655.4|3702068.4|3962981.8|4108554.8|4813503.5|4975253.4|5193183.1|5603759.4
1643769541|2|2022-02-02 02:39:03|binance|5000|BTC_USD|38603.235|0.000026|67185|128|307|541|914|1398|2288|3128|3864|4612|5000|5000|169|455|777|1103|1559|2357|3442|4475|5000|5000|5000|1004564.4|2298543.2|4511337.3|8119457.4|12043664.1|14815824.3|19370989.8|28042550.8|31288214.9|33506558.1|33506558.1|908632.8|2266631.9|5733400.1|10206809.2|14490626.1|20580131.8|27462237.9|35987762.9|37665658.2|37665658.2|37665658.2|coinbase|17778|BTC_USD|38627.525|0.000026|7496|66|174|286|418|557|811|1065|1274|1463|1618|1806|86|199|322|406|566|830|1185|1502|1753|1976|2209|594108.5|1927565.6|3536938.9|4856420.9|6887335.6|7693021.6|12256042.4|13090693.6|14806540.1|16290202.3|17233344.4|903127.6|1997928.8|4532555.2|5332311.8|7338418.2|9993655.6|12622983.9|19287167.1|21283399.1|23726067.9|29218127.9|bitfinex|2500|BTC_USD|38623.5|0.012945|6545|32|72|109|147|187|259|321|376|435|508|578|31|74|120|156|199|276|344|423|506|595|665|866666.7|3872157.5|10565504.1|13107042.8|15067984.9|16896208.5|19217407.6|20406578.1|22674825.7|24267177.2|28155481.8|775082.1|3359101.4|8621323.8|12369336.8|13778528.5|15191186.4|16583847.5|19510033.8|21768054.4|24745843.8|29309654.9|bitstamp|3321|BTC_USD|38627.84|0.038884|11412|29|51|60|69|80|98|111|121|135|156|169|26|46|57|63|72|86|107|136|174|198|218|335131.2|916713.1|1472949.7|2868649.4|3772909.9|5356998.8|5872366.4|5934133.9|6056488.9|6500386.8|6896954.3|305384.0|895983.6|1731391.0|2537537.8|3698847.7|3959761.1|4105411.1|4647847.4|4932346.9|5189265.9|5600641.8
1643769602|1|2022-02-02 02:40:03|binance|5000|BTC_USD|38623.915|0.000026|138052|126|297|526|834|1319|2229|3087|3812|4582|5000|5000|187|462|776|1147|1606|2384|3473|4483|5000|5000|5000|1025702.5|2028499.5|4073621.1|7287508.5|11923680.7|14788219.4|19016002.7|27826579.1|31144555.4|33502429.1|33502429.1|893370.2|2102248.0|7883077.5|10784235.6|16305569.9|23048369.0|27164825.9|35795471.0|38382018.6|38382018.6|38382018.6|coinbase|17800|BTC_USD|38649.995|0.000026|155126|68|171|291|411|542|806|1064|1270|1460|1621|1807|54|181|289|382|546|809|1169|1479|1726|1964|2172|639676.1|1688007.0|3632737.5|4861164.0|6854512.3|7624427.3|12098632.2|13096867.4|14757366.3|16342501.0|17076175.6|703363.0|1684182.1|3967863.2|5035970.1|6764376.2|9473130.4|12256178.8|18917609.5|21085228.8|27521752.8|28633865.0|bitfinex|2500|BTC_USD|38633.5|0.002588|27817|35|76|112|150|192|267|334|387|446|518|584|36|82|127|164|210|286|351|431|512|601|669|976813.3|3878883.8|9482032.8|12730113.7|15131504.4|16955349.2|19249487.9|20441871.4|22710103.5|24302518.6|28190458.3|646233.3|3225240.9|8765974.5|13013121.9|13753563.8|15311446.1|16697065.4|19485684.3|21774361.9|24791513.9|29492551.5|bitstamp|3321|BTC_USD|38644.475|0.038686|11417|23|51|60|67|77|97|109|121|134|155|166|26|42|55|59|70|82|103|138|176|198|214|217641.5|851412.3|1407708.0|2803292.7|3707402.7|5287952.1|5573924.5|5868892.2|5991059.9|6435048.4|6794897.8|266784.2|826440.5|2321210.6|2584860.9|3746593.4|3890403.4|4035976.4|4762040.3|5080343.5|5126203.4|5544041.2
1643769661|3|2022-02-02 02:41:04|binance|5000|BTC_USD|38626.205|0.000026|21570|136|293|511|810|1293|2211|3068|3793|4565|5000|5000|161|486|802|1175|1627|2413|3512|4508|5000|5000|5000|854897.0|1931308.6|4151735.6|7256429.9|9801379.4|14530740.3|18759172.0|27571507.7|30890043.9|33251785.6|33251785.6|853278.5|2248432.7|7998871.0|10437871.4|16644881.5|23513444.6|27742381.4|37370963.0|39975559.3|39975559.3|39975559.3|coinbase|17782|BTC_USD|38651.535|0.000026|8223|63|160|274|393|523|786|1044|1251|1440|1603|1786|85|217|322|417|582|844|1204|1515|1758|1996|2204|562342.7|1556442.4|3437804.6|4667081.3|6646266.6|7424104.9|11896378.5|12882588.2|14554410.4|16138337.7|16870840.0|957339.3|1920648.5|4388948.2|5514912.3|7243340.6|9939249.7|12698670.4|19359339.7|21521766.3|27954300.9|29066414.6|bitfinex|2500|BTC_USD|38649|0.010350|7287|33|68|97|134|175|251|315|373|429|502|566|32|76|122|160|204|279|343|428|509|602|664|804680.7|3228461.2|6709514.3|13488473.0|15008374.5|16823574.7|18535953.9|20329640.0|22595085.3|23444859.7|28074784.0|645873.8|3279024.1|9282202.1|12866604.4|13364570.1|14833929.8|16235934.7|19181255.4|21383804.3|25409235.8|29067397.4|bitstamp|3326|BTC_USD|38654.1|0.043773|12149|26|55|65|69|80|101|114|126|138|158|169|30|54|65|69|79|92|114|148|187|214|226|233438.5|937114.4|1493284.9|2866232.5|3123487.8|5374267.7|5660341.7|5955309.4|6077177.1|6520452.3|6755629.1|298029.9|1057254.3|2381889.1|2698548.8|3777149.0|3920998.3|4116317.6|4840690.4|5159789.7|5588749.1|5836554.9
1643769721|2|2022-02-02 02:42:03|binance|5000|BTC_USD|38625.005|0.000026|24603|135|285|502|807|1291|2200|3059|3789|4556|5000|5000|171|493|818|1191|1651|2429|3526|4527|5000|5000|5000|1054800.2|1983787.6|4175809.1|7326527.1|11878147.4|14518904.9|18749756.2|27560333.3|30877263.4|33263753.9|33263753.9|1009780.1|2321152.1|8112022.1|10544548.8|16771746.5|23602794.5|27818404.5|36451704.9|38974035.5|38974035.5|38974035.5|coinbase|17787|BTC_USD|38649.075|0.010789|2918|80|173|282|403|533|795|1052|1261|1450|1608|1795|85|220|326|420|585|848|1207|1515|1762|1998|2207|917837.3|1794603.0|3585269.2|4813841.7|6793133.9|7570926.5|12081572.4|13077972.6|14738552.9|16321019.6|17054357.8|896778.1|1972924.4|4442914.9|5568850.7|7297276.6|10024968.7|12784378.2|19443045.8|21607484.5|28039615.4|29152006.9|bitfinex|2500|BTC_USD|38652|0.010349|7544|31|71|101|136|178|254|321|379|434|509|574|34|81|128|164|207|286|349|433|514|608|671|764179.6|3214813.0|9957104.2|14197812.8|15717436.4|17513276.9|19245425.5|21039032.7|23304184.9|24154383.5|28784329.8|709360.9|3251884.0|9898367.3|13465087.3|13962558.2|15436886.8|16833862.8|19779060.6|21981381.3|26006771.8|29665945.3|bitstamp|3325|BTC_USD|38652.44|0.046000|10359|26|55|64|69|81|100|113|125|137|159|168|31|56|67|71|81|94|116|150|189|215|226|240982.4|782325.4|1338726.7|2711750.9|3639261.5|5219709.4|5505783.4|5800751.1|5922618.8|6366907.3|6601070.8|294199.7|698388.8|2024719.2|2341378.8|3419979.0|3563828.3|3759147.7|4483520.4|4802619.8|5231479.5|5265521.3
1643769781|2|2022-02-02 02:43:03|binance|5000|BTC_USD|38604.785|0.000026|12374|142|299|526|891|1370|2270|3110|3851|4596|5000|5000|128|426|776|1106|1567|2362|3450|4482|5000|5000|5000|1001907.5|2080944.4|4501546.4|7735954.8|11745466.3|14523765.9|19082984.2|27754867.3|30999581.2|33251609.6|33251609.6|1003749.7|2059175.7|5718143.7|10187306.0|14496038.6|21042627.4|27942463.3|36458053.8|38192994.2|38192994.2|38192994.2|coinbase|17766|BTC_USD|38631.015|0.016179|1216|72|173|279|405|540|795|1054|1259|1446|1603|1790|83|203|328|408|570|834|1190|1499|1748|1967|2192|586745.0|2014076.6|3452871.4|4801835.4|6811625.7|7517962.6|12222258.1|13032653.7|14648685.0|16118103.0|17072965.4|808733.4|2188083.3|4571751.1|5341180.1|7346080.5|10026605.9|12746167.0|19291889.1|21315621.6|23729808.4|29209519.1|bitfinex|2500|BTC_USD|38634.5|0.002588|13493|32|73|105|144|184|259|326|382|439|512|577|37|81|128|162|208|286|352|435|515|604|671|668067.0|3910694.1|9241194.2|13020988.0|14717270.7|16540760.5|18844285.3|20036627.5|22304829.6|23897285.9|27785237.6|835953.9|3206572.5|10269549.4|12343944.8|14262576.5|15821014.4|17216374.6|20032473.1|22293706.5|25310947.0|30013363.4|bitstamp|3320|BTC_USD|38631.805|0.053660|15466|27|52|60|68|79|96|110|120|134|154|167|29|54|66|71|81|95|117|147|184|207|227|231895.9|1002970.2|1742947.0|2805398.9|3709659.4|5289943.3|5809115.9|5870883.4|5993238.4|6437039.6|6833255.0|311862.7|955449.6|1796037.5|2554843.8|3716256.8|3977170.2|4170837.7|4875786.3|5037536.2|5254666.3|5666042.3
1643769841|2|2022-02-02 02:44:03|binance|5000|BTC_USD|38627.675|0.000026|12313|109|276|514|811|1290|2205|3063|3797|4561|5000|5000|181|501|819|1200|1655|2437|3544|4539|5000|5000|5000|848309.3|1882799.5|4157981.7|7501568.7|9766438.5|14486708.0|18725956.3|27540183.3|30818389.4|33219224.4|33219224.4|1044145.9|2283399.2|8046562.1|10703516.0|16869045.3|23689033.8|28815525.1|36480694.9|38906605.8|38906605.8|38906605.8|coinbase|17778|BTC_USD|38652.265|0.000026|8230|56|156|271|389|521|784|1041|1249|1437|1602|1785|81|223|328|425|591|851|1212|1523|1766|2003|2211|633176.0|1639462.2|3470399.3|4699513.4|6719174.1|7479336.7|11982220.0|12968835.0|14659688.0|16095761.2|16828263.3|757740.2|2132776.6|4367988.0|5485135.2|7213622.2|9950100.4|12709526.2|19370192.4|21532776.2|27969151.6|29081265.3|bitfinex|2500|BTC_USD|38655.5|0.002587|8695|35|83|116|150|193|266|331|390|445|517|583|36|82|124|162|204|283|347|429|512|604|667|533506.6|3053496.8|8141573.7|11368244.1|14061121.9|15894985.9|17646283.4|19130676.2|21702083.6|22550119.4|26925150.0|710940.0|3327836.2|9309049.3|12835975.8|13326918.1|14801455.3|16199071.8|19143748.0|21347293.3|25371848.2|29078877.0|bitstamp|3320|BTC_USD|38654.92|0.036942|11242|28|47|59|63|74|95|108|120|132|152|163|32|53|65|70|80|93|114|148|187|214|227|359486.0|946000.0|1517675.2|2890622.8|3147878.0|5398658.0|5684731.9|5979699.6|6101567.3|6544842.5|6780019.4|329665.7|1040828.6|2367152.9|2731378.0|3809978.2|3953827.5|4101052.4|4825425.1|5144524.5|5573483.9|5821316.0
1643769902|1|2022-02-02 02:45:03|binance|5000|BTC_USD|38624.505|0.000026|25903|129|295|536|841|1327|2232|3093|3825|4588|5000|5000|180|497|825|1201|1661|2440|3537|4541|5000|5000|5000|783956.6|1842779.0|4089133.6|7430551.8|11789954.2|14418421.7|18651458.9|27462388.6|30778802.8|33127129.4|33127129.4|978404.6|2378773.2|8137223.9|10601209.7|16834623.1|23795653.2|27931619.7|36562570.0|39008067.0|39008067.0|39008067.0|coinbase|17784|BTC_USD|38655.465|0.000026|3339|63|159|275|393|523|787|1043|1253|1443|1603|1787|90|223|324|420|585|844|1205|1514|1759|1998|2209|604957.5|1770671.6|3717620.7|4956450.3|6972640.8|7734228.1|12237276.7|13221316.8|14912635.3|16114752.1|17087243.0|755117.1|2096827.1|4297382.3|5414685.0|7143099.1|9840304.9|12609178.2|19220880.3|21386036.2|27819953.1|28955684.0|bitfinex|2500|BTC_USD|38641.5|0.002588|76295|33|73|105|142|185|260|326|382|439|512|578|31|81|131|172|218|295|360|445|527|617|681|1020684.8|3464381.8|8502251.6|12073871.2|13943836.8|15769833.4|18056863.6|19256245.8|21524125.2|22371188.7|27006062.1|624366.7|2997028.9|8912906.1|11378508.4|13057480.6|14527029.4|15911101.4|18727482.6|21053320.4|24173741.3|28750183.8|bitstamp|3317|BTC_USD|38652.715|0.058702|17641|26|46|56|61|73|92|105|117|129|151|160|26|48|59|64|74|87|108|142|181|208|218|266530.8|847884.5|1419538.3|2792562.6|3720073.2|5300521.1|5586595.1|5881562.8|6003430.5|6447719.0|6681882.5|294380.4|1019543.8|2321028.0|2685253.1|3763853.3|3907702.6|4054927.5|4779300.2|5098399.6|5527359.0|5561301.1
1643769961|1|2022-02-02 02:46:02|binance|5000|BTC_USD|38628.155|0.000026|56445|128|293|539|829|1313|2226|3085|3818|4584|5000|5000|201|515|840|1219|1674|2455|3564|4554|5000|5000|5000|863641.8|1953160.4|4215336.2|7584446.2|9837438.0|14552488.4|18803706.5|27617314.9|30896366.3|33175005.9|33175005.9|1178644.5|2397017.2|8189542.6|10849242.3|17054572.2|23795578.9|28931676.5|36586899.8|39005297.3|39005297.3|39005297.3|coinbase|17791|BTC_USD|38658.885|0.000026|159|67|164|281|393|524|792|1046|1257|1448|1608|1784|93|222|329|427|590|849|1211|1523|1766|2008|2215|579537.0|1742285.7|3570419.4|4783781.9|6797346.8|7567585.3|12031631.6|13035546.6|14743050.7|15925708.6|16886290.7|831569.3|2097913.8|4674917.6|5469723.0|7197773.8|9912970.0|12672380.4|19249164.3|21369215.2|27814190.0|28949758.1|bitfinex|2500|BTC_USD|38641.5|0.002588|46583|33|68|100|137|178|251|318|374|430|502|566|30|81|129|171|218|296|361|446|527|618|684|959550.8|3293530.5|8302073.1|11873648.5|13743605.9|15569580.6|17856615.9|19056017.3|21323907.7|22171004.1|26807142.9|634329.4|3115632.9|9046965.2|11512555.0|13191494.2|14661109.4|16045201.1|18861582.3|21187528.2|24307932.7|28884779.7|bitstamp|3324|BTC_USD|38655.05|0.045738|10360|32|51|62|66|77|98|111|123|135|155|166|28|50|62|67|77|90|111|145|184|211|224|348837.5|628549.5|1184971.1|2557918.7|2815173.9|5065953.9|5352027.9|5646995.6|5768863.3|6212138.4|6447315.3|306063.0|691271.0|2017588.7|2381813.8|3460414.1|3604263.3|3751488.2|4475861.0|4794960.3|5223919.7|5471751.9
1643770021|3|2022-02-02 02:47:04|binance|5000|BTC_USD|38632.035|0.000026|60096|128|297|546|817|1310|2213|3078|3807|4579|5000|5000|204|513|835|1225|1677|2461|3570|4552|5000|5000|5000|886788.6|1959470.4|4064823.8|7358830.0|9828639.4|14399149.5|18755113.6|27524477.3|30856428.8|33135934.1|33135934.1|1189097.0|2464791.8|8210044.7|10930457.3|17112855.0|23883627.9|29018766.3|36664366.4|39058208.7|39058208.7|39058208.7|coinbase|17801|BTC_USD|38661.685|0.006337|25002|76|175|293|402|527|799|1053|1265|1452|1617|1793|98|224|330|432|598|851|1212|1526|1767|2009|2215|747388.9|2185354.8|3802695.9|4995598.3|6995305.2|7752009.7|12221235.5|13227192.8|13860715.7|16117754.1|17078330.3|1034957.3|1975695.5|4515683.3|5323523.0|7037435.0|9751839.2|12512536.3|19176917.5|21208586.5|27654348.8|28790152.7|bitfinex|2500|BTC_USD|38650.5|0.002587|20036|37|79|113|151|193|265|332|391|446|519|584|35|80|127|169|214|293|357|442|523|615|676|903595.8|3442230.5|8358083.4|12026382.8|14179951.9|15975382.3|17697844.7|19491613.0|21757135.3|22607041.3|27237990.2|703158.7|3231742.5|8598975.9|12220108.7|12718080.9|14193010.7|15580010.8|18525304.1|20727701.2|24753116.4|28412416.5|bitstamp|3322|BTC_USD|38657.55|0.035802|5815|32|51|61|65|77|97|111|122|134|154|165|30|49|60|66|76|90|111|144|183|210|223|419886.8|1093463.2|1549752.6|2922700.2|3180055.5|5430735.4|5716909.4|6011777.1|6133644.8|6576920.0|6812096.8|320782.7|1031908.8|2335879.9|2730236.5|3808836.7|3953090.7|4231879.5|4824283.6|5143383.0|5572342.3|5820174.5
1643770081|1|2022-02-02 02:48:02|binance|5000|BTC_USD|38632.185|0.000026|66027|137|304|550|821|1317|2215|3080|3807|4578|5000|5000|204|516|840|1230|1686|2472|3580|4562|5000|5000|5000|1041455.3|2003419.7|4295418.0|7616494.8|10101653.3|14678595.2|18798504.2|27568540.2|30900602.6|33180113.2|33180113.2|1253624.8|2547037.8|8300320.4|11006867.3|17165380.8|23937099.2|29072222.7|36717944.1|39105359.4|39105359.4|39105359.4|coinbase|17793|BTC_USD|38662.38|0.007501|431|70|164|285|394|520|792|1044|1258|1442|1610|1787|97|227|331|433|598|852|1212|1524|1761|1999|2205|866514.2|2145181.2|3756467.8|4949767.2|6949517.1|7714919.3|12164578.1|13190102.4|13823030.2|16081018.4|17041613.3|911170.8|2122815.5|4658115.5|5465830.0|7179711.9|9894162.0|12654760.9|19319104.0|21350622.2|27795936.0|28931682.4|bitfinex|2500|BTC_USD|38652.5|0.002587|1542|32|71|105|142|184|254|320|378|434|506|569|35|83|130|172|215|292|356|441|523|616|676|924093.9|3383178.4|8377787.3|11553645.3|14199030.6|15995098.2|17717184.4|19511307.5|21776525.4|22626820.7|26998208.9|754594.9|3389020.3|8667001.6|12246474.0|12744029.1|14218959.3|15605956.7|18551236.5|20753622.6|24779045.8|28438312.3|bitstamp|3324|BTC_USD|38657.5|0.035543|15630|32|53|62|66|78|98|112|123|135|155|166|31|50|60|66|76|90|111|144|183|210|223|430145.0|1124669.4|1580962.8|2953910.4|3211265.6|5461945.6|5748119.6|6042987.3|6164855.0|6608130.1|6843307.0|304311.8|1007414.2|2278777.1|2673133.6|3751733.8|3895987.8|4174776.6|4767180.7|5086280.1|5515239.5|5763071.6
1643770141|2|2022-02-02 02:49:03|binance|5000|BTC_USD|38629.575|0.000026|18142|127|298|544|823|1309|2217|3079|3809|4576|5000|5000|193|509|839|1223|1682|2469|3578|4565|5000|5000|5000|1074557.0|2114262.4|4398993.6|7722604.9|9790970.9|14809670.3|18898970.7|27720447.1|30998023.2|33279194.2|33279194.2|952737.2|2364624.1|8116485.8|10755111.0|16960739.0|23736834.1|28916723.9|36539891.8|38929492.6|38929492.6|38929492.6|coinbase|17772|BTC_USD|38656.91|0.014383|2019|72|175|288|396|511|774|1030|1239|1431|1591|1770|86|211|301|398|562|819|1181|1493|1737|1979|2189|638887.3|1975768.4|3565140.3|4793508.4|6759117.7|7528739.9|12030935.4|13034722.2|14742321.0|15944437.7|16916442.7|880448.1|1939129.1|4515313.3|5283265.9|7010406.3|9715010.5|12484564.1|19061949.9|21182364.3|27629880.2|28770537.8|bitfinex|2500|BTC_USD|38655.5|0.002587|1260|35|73|102|137|177|252|319|378|433|504|571|36|72|118|160|202|281|344|427|512|605|668|753226.4|1716569.3|6450136.0|9698541.9|12391365.6|14225118.9|15955771.7|17750594.3|20012008.0|20860436.6|25237407.6|830962.9|2080988.1|7410323.8|10938488.5|11428113.1|12902650.2|14299973.0|17244594.5|19448066.1|23472667.5|27181006.6|bitstamp|3321|BTC_USD|38656.12|0.042477|12252|29|49|59|63|75|95|109|120|132|152|163|30|50|61|67|77|91|112|145|184|211|224|349308.5|1046398.1|1502684.6|2875632.1|3132987.4|5383667.4|5669841.3|5964709.0|6086576.7|6529851.9|6765028.8|299300.8|1016112.6|2341427.5|2735784.1|3814384.3|3958638.3|4237427.1|4829831.2|5148930.6|5577890.0|5825722.1
1643770202|1|2022-02-02 02:50:03|binance|5000|BTC_USD|38622.945|0.000026|102612|136|305|546|847|1328|2229|3092|3817|4581|5000|5000|180|494|838|1216|1681|2459|3556|4564|5000|5000|5000|1142177.7|2003327.5|4250175.6|7579262.0|12160975.1|14786773.3|18764201.3|27575191.5|30879481.4|33238093.7|33238093.7|1132886.6|2467295.2|8296935.9|10956523.0|16937096.5|23492643.1|27989034.7|36583660.8|38155061.5|38155061.5|38155061.5|coinbase|17760|BTC_USD|38652.695|0.000026|2230|49|141|258|376|508|770|1027|1229|1420|1584|1768|81|212|318|416|580|839|1201|1511|1754|1989|2197|515901.2|1837261.4|3538060.2|4766506.4|6776512.4|7536827.8|12076340.0|13058889.5|14747321.3|16192375.4|16924940.9|765422.5|1896632.2|4130913.3|5230342.3|6957576.7|9653430.4|12422907.1|18955611.2|21118195.0|27561821.8|28673878.0|bitfinex|2500|BTC_USD|38657.5|0.002587|79766|30|74|104|140|180|254|320|377|434|505|570|37|79|126|167|211|287|352|436|521|614|676|526955.3|3318012.8|8149344.3|11397796.2|14090565.5|15924244.0|17654889.5|19449218.3|21711136.7|22559544.5|26935884.0|1025279.1|3439059.7|8765705.2|12293647.2|13003720.4|14257337.3|15655085.2|18599318.2|20960322.9|24827459.8|28535723.8|bitstamp|3319|BTC_USD|38652.025|0.043439|12527|30|47|56|61|74|92|106|117|129|151|160|27|50|60|66|76|89|110|144|183|209|220|522179.1|1157773.4|1614038.4|2987062.7|3914673.3|5495021.2|5781195.1|6076062.8|6197930.5|6642219.0|6876382.6|283507.0|1022574.4|2293938.9|2688295.5|3766895.7|3910745.0|4057969.9|4782342.6|5101442.0|5530301.6|5564343.5
1643770261|1|2022-02-02 02:51:02|binance|5000|BTC_USD|38592.895|0.000026|47045|155|335|561|963|1437|2322|3168|3897|4629|5000|5000|139|376|774|1106|1558|2370|3440|4486|5000|5000|5000|908594.4|2672166.8|4841393.8|8328676.8|12159259.4|15077453.8|19239501.1|28049648.7|31139684.4|33368019.4|33368019.4|970537.6|2039019.7|5872964.6|10139178.2|14475733.7|21130366.7|28006130.6|36646121.7|38354699.9|38354699.9|38354699.9|coinbase|17761|BTC_USD|38626.935|0.007689|825|67|175|283|409|549|803|1053|1260|1451|1605|1794|73|196|318|405|565|830|1181|1499|1748|1969|2204|512660.0|2166096.7|3500847.0|4814819.6|6831778.8|7668237.0|12262077.8|13097518.9|14680274.0|16171313.3|17114019.0|608425.4|1904604.1|4164605.5|4960743.6|6963729.7|9615208.1|12061308.7|18762832.4|20752407.9|23188989.3|28692593.1|bitfinex|2500|BTC_USD|38619.5|0.012947|5944|31|76|114|153|193|265|328|382|443|512|582|34|82|127|165|208|287|357|433|513|605|674|815111.1|4025108.1|11226991.2|13006741.9|15519109.5|17130780.6|19469158.0|20619793.8|22907103.6|24480572.5|28370648.7|746363.0|3076206.2|8182517.5|11716302.1|13807906.9|15100720.9|16618071.4|19543933.1|21671406.5|24779897.2|29343791.1|bitstamp|3317|BTC_USD|38616.87|0.036513|11419|29|47|56|65|76|93|107|116|130|151|165|26|53|65|69|79|93|112|142|179|205|226|301056.4|873522.8|1730573.1|2793101.6|3813294.9|5281374.3|5797160.0|5858509.5|5980864.5|6424762.4|6822256.7|297151.8|909006.6|1742537.1|2471108.2|3690610.6|3971002.4|4116031.1|4619422.8|4938518.6|5200430.2|5611909.2
1643770321|3|2022-02-02 02:52:04|binance|5000|BTC_USD|38602.215|0.000026|29667|137|327|561|931|1414|2304|3155|3884|4627|5000|5000|145|407|791|1123|1592|2389|3476|4515|5000|5000|5000|839286.5|2222482.9|4621062.7|8100314.5|12342796.8|14902744.2|19219743.6|27881079.8|31102983.4|33319933.1|33319933.1|1006462.9|2055107.1|6012416.6|10403006.4|14748902.9|21190883.7|28093686.3|36614162.3|38267040.2|38267040.2|38267040.2|coinbase|17783|BTC_USD|38634.935|0.005306|799|79|189|296|424|557|814|1069|1269|1461|1615|1808|80|207|326|416|577|836|1192|1505|1758|1979|2206|634918.9|1992104.3|3546366.8|4894100.6|6902847.4|7593223.4|12320270.1|13118855.6|14761298.7|16239246.1|17194878.8|736231.6|1945781.2|4467143.9|5529889.8|7242816.6|9931243.4|12611390.6|19249560.6|21072073.9|23485680.4|28966375.6|bitfinex|2500|BTC_USD|38624|0.005178|7725|34|71|105|144|184|257|319|375|434|503|571|30|74|119|159|205|283|349|427|508|598|668|995899.7|2521510.1|9341261.2|12116929.2|13760164.6|15589179.4|17879470.3|19068751.0|21337076.1|22929623.3|26818246.5|589163.5|1852873.7|7019704.0|10236270.6|12332946.4|13745704.2|15128254.2|18054413.6|20312553.5|23290163.6|27854291.7|bitstamp|3319|BTC_USD|38628.885|0.038132|43762|26|50|58|66|77|95|108|118|132|153|166|27|51|62|67|77|92|113|141|179|203|223|387942.6|1141522.0|1893800.4|2956252.3|3860512.8|5444601.7|5959969.3|6021736.8|6144091.8|6587989.7|6984557.2|313830.0|897231.1|1754428.5|2513243.3|3722118.7|3983135.2|4128708.3|4671118.4|4955617.9|5212536.9|5623912.8
1643770381|2|2022-02-02 02:53:03|binance|5000|BTC_USD|38629.965|0.000026|14623|117|287|551|834|1333|2233|3094|3820|4589|5000|5000|207|497|826|1218|1683|2465|3576|4560|5000|5000|5000|743253.0|1712431.0|3886847.9|7304501.8|9640851.9|14368804.5|18719190.3|27535579.6|30794696.6|33037510.9|33037510.9|1066917.4|2332677.2|8090807.3|10994183.2|17119051.6|23652190.0|28833636.6|36451705.9|38867935.6|38867935.6|38867935.6|coinbase|17796|BTC_USD|38659.235|0.006337|462|56|168|286|398|528|796|1051|1261|1453|1613|1789|96|227|332|432|596|854|1215|1524|1764|2004|2210|613265.1|1931780.7|3375463.4|4957790.6|6983526.1|7765304.8|12267778.1|13272581.6|14981954.7|16164985.4|17125487.6|916028.6|1940052.3|4474111.7|5269512.9|6996425.3|9702703.8|12459898.6|19036524.4|21156382.4|27608608.6|28744118.3|bitfinex|2500|BTC_USD|38646.5|0.002588|17578|30|71|105|141|180|252|317|374|431|501|567|36|85|132|172|216|294|356|440|522|614|675|656328.9|3187053.5|10302929.1|13421187.4|16119600.5|17934898.0|19669507.4|21439528.0|23704926.7|24555219.9|29184707.8|740588.1|3212099.2|8717781.3|12270261.8|12769891.3|14239190.9|15640080.4|18586123.9|20780321.7|23894568.4|28463360.0|bitstamp|3326|BTC_USD|38656.98|0.036216|12302|25|52|64|69|80|100|114|125|137|157|168|32|49|60|66|76|90|111|144|183|210|223|240051.6|548205.9|1415974.4|2814771.7|3048803.1|5299483.1|5585657.0|5880524.7|6002392.4|6445667.6|6680844.5|700499.7|1037722.4|2358360.4|2752717.0|3831317.2|3975571.2|4254360.0|4846764.1|5165863.5|5594822.9|5842655.0
1643770441|2|2022-02-02 02:54:03|binance|5000|BTC_USD|38637.255|0.000026|78934|132|285|546|810|1315|2199|3083|3802|4581|5000|5000|158|476|807|1215|1666|2460|3576|4558|5000|5000|5000|1040521.1|1999919.2|3686584.0|7530801.8|9596399.2|14579658.3|18944625.5|27647568.8|31027626.4|33252598.1|33252598.1|853581.5|2284344.9|7958075.5|10833707.4|16950182.4|23627135.9|28757462.7|36959727.3|38877544.8|38877544.8|38877544.8|coinbase|17779|BTC_USD|38670.005|0.000026|8847|61|153|258|365|495|768|1021|1234|1416|1594|1768|77|205|310|413|585|839|1203|1514|1754|1992|2203|598603.8|1568461.4|3065082.8|4550929.5|5061386.3|7336580.3|11800689.2|12789963.2|13474129.6|15746083.6|16703961.5|804957.5|1965632.6|4528921.0|5357864.3|7083658.5|9892463.2|12611656.9|19617793.0|21247861.4|27685435.2|28843623.7|bitfinex|2500|BTC_USD|38668.5|0.002586|51208|25|70|103|140|177|250|318|373|429|499|566|37|84|124|163|210|287|353|436|523|610|677|469346.4|3101015.4|8274259.7|11744451.4|14432097.7|16267386.4|17512300.0|19779002.5|21798408.8|22895902.7|27099720.4|860296.4|3461861.7|9214200.5|12424261.8|13401943.7|14569792.2|16098872.2|18904972.2|21258848.3|25123485.7|28842107.7|bitstamp|3326|BTC_USD|38676.035|0.044032|1987|20|52|61|66|77|97|109|121|131|155|166|33|52|63|69|81|94|118|147|187|215|227|165553.9|591825.7|1310017.4|2359225.0|2984916.8|4504833.8|5618744.5|5932232.8|5987647.6|6497656.8|6732835.7|330779.8|1007902.7|2351025.5|2745308.6|3830640.2|3968212.6|4251350.1|4839355.7|5158526.8|5587835.3|5835327.0
1643770501|2|2022-02-02 02:55:03|binance|5000|BTC_USD|38654.075|0.000026|12769|126|288|533|771|1248|2141|3030|3755|4535|5000|5000|221|517|837|1253|1693|2507|3628|4592|5000|5000|5000|875859.6|1717562.1|3561742.0|7435043.1|9560688.3|14489249.5|18690394.6|27460266.2|30796931.2|33108173.8|33108173.8|1201889.2|4444016.4|8485905.6|11404534.9|17154029.2|24396472.3|29236440.4|37198676.4|39085560.2|39085560.2|39085560.2|coinbase|17795|BTC_USD|38684.915|0.000026|2236|49|153|266|361|494|765|1015|1240|1416|1591|1770|93|215|315|437|601|853|1229|1532|1761|2004|2217|565808.2|1633389.2|2877857.2|4611872.0|5052822.1|7278362.5|11756326.0|12830351.4|13530764.9|15779083.8|16770650.7|803635.2|2658442.7|4543254.8|6444805.2|7137941.2|10230410.8|13205785.9|19957436.5|21998054.4|28407480.5|28922307.2|bitfinex|2500|BTC_USD|38674.5|0.002586|2538|32|70|100|139|177|252|317|376|430|502|569|36|86|128|169|218|294|360|442|531|617|682|794148.8|3127803.4|8751995.8|12090187.3|14812439.5|16684813.6|17877691.0|20197428.6|22210864.8|23312809.8|27520519.9|681971.9|5100345.3|9274510.7|10691344.0|12675286.1|14264767.3|15402263.0|18177664.1|20542623.9|24395828.4|28114336.2|bitstamp|3324|BTC_USD|38685.11|0.056559|12227|21|49|60|66|77|94|107|120|129|152|165|27|48|56|63|75|87|112|140|180|209|220|220782.8|499876.8|1248198.9|2683644.1|2917894.8|4279413.6|5483411.1|5865170.4|5920483.6|6430246.5|6665773.3|308686.7|1024776.0|2296361.5|2807568.7|3893181.0|3913548.7|4197159.6|4784691.7|5103862.8|5533232.1|5780663.0
1643770561|1|2022-02-02 02:56:02|binance|5000|BTC_USD|38660.295|0.000026|57883|122|295|523|752|1227|2119|3012|3742|4506|5000|5000|226|537|869|1293|1727|2553|3670|4631|5000|5000|5000|830118.1|1660301.0|3290304.2|7017858.2|9363618.9|14188223.5|18631653.0|27340825.7|29090097.5|33055368.9|33055368.9|1091668.4|5041988.5|8886245.4|11681610.4|17034052.6|24490946.0|29381625.7|37412704.8|39163979.9|39163979.9|39163979.9|coinbase|17821|BTC_USD|38695.305|0.010053|1000|73|173|285|375|507|781|1033|1252|1433|1610|1792|115|233|330|469|621|878|1257|1548|1778|2014|2227|627569.8|1752116.5|3096184.6|4798741.1|5151550.6|7472279.2|12006394.1|13044627.1|13786216.8|16034591.2|17026001.8|833210.6|2396366.0|4729122.0|6469992.2|7175072.2|10238741.8|13219937.1|19982807.7|22213041.8|28440956.9|28922894.8|bitfinex|2500|BTC_USD|38688.5|0.002585|6292|32|62|95|129|170|241|309|369|422|493|559|37|81|118|162|208|283|347|428|516|600|664|783711.7|1515564.9|8028233.2|11736844.6|14370015.5|15786767.4|17394624.6|19713946.8|21730206.1|22829013.6|27023625.5|762742.0|2777176.1|9186413.0|11668411.4|12472999.6|14209265.9|15200765.0|18108684.8|20341319.7|24206268.4|27913031.4|bitstamp|3324|BTC_USD|38693.985|0.051920|17818|21|51|60|65|74|93|107|120|129|149|165|26|49|53|62|73|84|110|140|179|207|217|217329.6|972958.0|1281394.1|2690989.4|2950720.9|4194181.2|5516606.2|5898365.5|5953678.7|6463094.0|6698968.4|297846.7|1228355.4|2069073.2|2804733.5|3890325.0|3910653.5|4194284.7|4790042.2|5101008.6|5530737.3|5777767.9
1643770622|2|2022-02-02 02:57:04|binance|5000|BTC_USD|38640.155|0.000026|92403|138|306|546|800|1295|2176|3061|3780|4554|5000|5000|170|509|856|1254|1713|2503|3621|4600|5000|5000|5000|850356.5|2008808.7|3750051.6|7442631.8|9844152.8|14623901.1|18817984.9|27480897.2|30874452.8|33183961.2|33183961.2|971288.6|2408031.5|8196132.0|10762056.7|16892940.9|23693649.5|28982561.2|37133805.3|38949180.4|38949180.4|38949180.4|coinbase|17776|BTC_USD|38670.635|0.003284|4613|70|165|262|367|497|769|1023|1237|1417|1597|1769|89|212|322|423|598|850|1214|1524|1763|2001|2214|672676.7|2233334.9|3517913.8|5000670.6|5512965.4|7788072.3|12250793.7|13263809.7|13946586.7|16219689.3|17175546.9|840491.0|1845062.6|4727935.6|5547120.2|7280846.1|10628327.5|13546734.9|20352651.7|21982715.5|28161307.6|29320000.9|bitfinex|2500|BTC_USD|38667|0.015517|11988|33|73|102|139|180|253|321|374|429|501|568|33|78|121|161|208|285|350|434|522|609|677|736298.8|3397418.2|6642856.2|14184697.2|15588197.4|17335780.6|19062305.2|20848321.4|22866351.3|23965780.7|28172945.3|737059.6|3172833.6|9591867.3|11789458.7|13943877.7|15113478.5|16641346.6|19448692.8|21802644.4|25667412.4|29387358.8|bitstamp|3322|BTC_USD|38672.13|0.046649|7491|26|50|58|64|75|95|109|118|128|152|163|28|52|64|71|83|96|120|149|189|216|229|484714.9|1083686.2|1481546.4|2916991.5|3151301.8|5517901.9|5804202.8|6098517.9|6153932.6|6663941.8|6899120.7|298464.6|910849.0|2024853.0|2760136.2|3845467.8|3983040.2|4266177.7|4854183.3|5173354.3|5602262.5|5850154.6
1643770681|2|2022-02-02 02:58:03|binance|5000|BTC_USD|38643.435|0.000026|51300|132|301|540|793|1279|2167|3052|3767|4551|5000|5000|173|506|842|1252|1700|2503|3618|4590|5000|5000|5000|826091.2|1853730.1|3378779.3|7334801.4|9475492.7|14447969.6|18601705.0|27344590.7|30738852.6|33017081.3|33017081.3|882305.8|4362039.5|8173231.0|11033959.0|17100559.7|24257137.0|28989346.1|37116563.4|39014454.5|39014454.5|39014454.5|coinbase|17775|BTC_USD|38678.005|0.000026|1352|75|160|257|356|483|760|1010|1231|1409|1583|1758|84|196|299|411|582|832|1199|1510|1742|1985|2199|672459.4|1714792.0|2757611.2|4648199.9|4965781.2|7308160.8|11657300.9|12785344.6|13455221.7|15745174.9|16732337.4|793850.4|1942296.4|4257982.2|5015900.5|6751805.2|10113415.7|13084519.9|19874402.1|21909506.4|27689713.5|28845745.5|bitfinex|2500|BTC_USD|38673|0.010343|7812|33|73|102|136|174|250|316|373|427|500|566|35|81|126|167|214|288|353|435|523|610|675|791304.3|3413631.9|9591481.4|14247089.6|15684739.6|17469301.6|18713892.4|20981468.5|22994937.7|24098715.8|28304707.7|783359.2|4760821.6|10469565.6|12575402.0|14729830.7|16320862.4|17458334.9|20233531.2|22598298.5|26451346.7|30170966.2|bitstamp|3325|BTC_USD|38674.225|0.049878|30766|27|52|61|67|77|97|110|121|131|155|166|30|51|62|69|81|94|118|147|187|214|227|235147.3|546752.0|1247035.8|2682480.9|2916691.2|4436608.3|5550544.9|5864007.3|5919422.0|6429431.2|6664610.1|316987.7|889774.4|2027304.7|2762587.8|3847919.4|3985491.9|4268629.3|4856634.9|5175806.0|5604714.2|5852606.3
1643770741|2|2022-02-02 02:59:03|binance|5000|BTC_USD|38637.215|0.000026|40034|122|291|532|799|1294|2171|3050|3771|4550|5000|5000|165|477|821|1230|1681|2473|3590|4569|5000|5000|5000|764329.6|1853997.3|3312544.1|7470068.3|9508719.8|14504730.6|18648939.5|27353074.7|30733287.6|33126067.6|33126067.6|959101.2|2504856.7|8282640.3|11019640.0|17119366.6|23804295.1|28934534.2|37135187.5|39046878.5|39046878.5|39046878.5|coinbase|17754|BTC_USD|38669.89|0.006930|1292|55|148|240|347|475|749|1002|1215|1397|1575|1748|71|188|297|399|570|823|1187|1498|1738|1976|2187|593685.8|1823529.6|3205198.3|4816221.6|5202458.2|7469329.9|11931927.4|12944933.4|13629099.9|15938313.0|16895729.7|649187.2|1763251.4|4457361.9|5165536.3|6889160.1|10179696.8|12970036.5|20015752.6|21645820.9|27824413.0|28982601.5|bitfinex|2500|BTC_USD|38662.5|0.018105|11775|30|72|106|142|186|260|327|382|437|509|573|29|73|116|153|201|277|344|426|513|603|667|634093.1|3345551.9|8493389.2|12065797.6|14704393.2|16444913.2|18168118.3|19959652.3|22115732.9|23071477.0|27284206.3|679120.6|3084012.2|9640988.7|12215699.1|13791645.8|15046077.8|16575682.4|19381007.3|21734977.8|25601415.9|29312483.1|bitstamp|3319|BTC_USD|38665.805|0.040630|12468|23|49|55|61|73|92|106|118|126|149|160|30|56|68|75|86|99|122|153|193|220|233|236517.5|958256.7|1205571.8|2641016.9|2991475.9|5241927.4|5528228.2|5823197.5|5915468.3|6387967.3|6623146.1|296829.7|1010870.9|2065076.9|2800360.0|3882865.2|4023214.2|4302062.7|4894407.1|5213578.2|5642486.4|5890378.4
1643770802|2|2022-02-02 03:00:04|binance|5000|BTC_USD|38624.825|0.000026|15985|140|308|544|839|1326|2215|3078|3802|4566|5000|5000|132|441|807|1196|1663|2447|3548|4548|5000|5000|5000|955741.2|1990790.1|3929342.9|7554233.6|12169331.8|14746905.3|18738169.2|27550715.7|30843094.5|33206854.1|33206854.1|891424.9|2273936.0|8090684.0|10861123.7|16810005.4|23715325.0|27859570.6|36496002.5|38921826.7|38921826.7|38921826.7|coinbase|17750|BTC_USD|38651.145|0.000026|3247|71|165|255|372|505|767|1024|1227|1417|1580|1762|64|178|298|399|562|824|1183|1495|1738|1976|2185|695411.2|1775260.3|3276171.4|4624537.4|6508641.0|7268329.3|11806681.4|12827939.6|14543472.0|15989933.7|16718372.9|626555.0|1683217.6|3988474.9|5316201.6|7041213.5|10291007.9|13047308.0|19629057.9|21791484.5|27973088.2|29088683.8|bitfinex|2500|BTC_USD|38651|0.010349|22570|34|77|109|146|190|262|328|385|440|513|576|27|70|115|150|197|278|341|428|512|603|666|634317.4|3496262.5|10278682.4|14114615.4|15897020.8|17596786.5|19318564.8|21111820.6|23377578.7|24227826.3|28858927.0|785466.3|3005749.5|10112209.6|12297881.9|14225430.6|15699912.0|17087247.6|20034931.3|22229473.4|26254885.5|29914572.9|bitstamp|3316|BTC_USD|38649.095|0.036456|13259|28|47|54|60|72|91|104|115|128|149|158|29|56|68|74|85|97|119|153|192|217|229|328997.4|1010556.7|1416169.6|2809799.6|3714086.3|5294535.8|5580608.2|5875475.9|5997643.6|6441632.1|6675795.7|311206.4|1063219.6|2111262.8|2763413.7|3925146.2|4068956.2|4216220.4|4940593.1|5259692.5|5688531.6|5722594.0
1643770861|1|2022-02-02 03:01:02|binance|5000|BTC_USD|38635.975|0.000026|56082|119|295|535|801|1302|2170|3054|3773|4552|5000|5000|159|469|806|1209|1664|2454|3570|4559|5000|5000|5000|785547.8|1735387.1|2888148.2|6507076.3|8484902.6|13196565.0|17573151.8|26284322.2|29657164.9|32051943.1|32051943.1|1070021.5|2414426.0|7933497.6|10582980.7|16691451.8|23375181.0|28506803.9|36717673.1|38631258.1|38631258.1|38631258.1|coinbase|17788|BTC_USD|38669.595|0.000026|3910|65|170|275|381|509|784|1036|1249|1431|1608|1781|82|220|333|434|605|857|1220|1527|1766|2001|2210|552179.0|1624433.0|3181191.4|4790261.1|5168280.4|7435073.5|11894765.6|12907771.6|13591938.0|15900776.4|16858193.1|800672.7|2106439.5|4733586.2|5441721.9|7165345.8|10464729.8|13253072.9|20279865.3|21930478.5|28108789.3|29266850.9|bitfinex|2500|BTC_USD|38669.5|0.002586|28028|31|82|116|152|195|270|337|391|445|515|580|36|81|123|163|211|285|352|433|518|604|672|714707.7|3345321.9|9879285.6|13308445.7|15859170.5|17599214.3|18843368.1|21110641.2|23129911.0|24227494.1|28431834.6|906722.1|3452781.1|9401650.4|11890051.9|13748134.6|14915427.0|16448420.2|19250344.0|21603969.1|25468230.7|29185793.6|bitstamp|3323|BTC_USD|38669.79|0.054513|44923|20|51|59|65|77|96|110|119|130|153|164|31|48|57|64|75|88|112|142|182|209|222|205956.8|930559.5|1243426.7|2678871.9|2913222.6|5279782.3|5566083.2|5860398.2|5953323.2|6425822.2|6661001.1|318909.2|883891.9|1966535.4|2701818.5|3784323.8|3924672.8|4203915.7|4795865.7|5115036.7|5543944.9|5791837.0
1643770921|2|2022-02-02 03:02:03|binance|5000|BTC_USD|38653.635|0.000026|42166|121|288|528|773|1253|2138|3024|3757|4535|5000|5000|208|513|846|1265|1708|2529|3647|4609|5000|5000|5000|838852.9|1657638.5|3127970.2|6473080.9|8506668.8|13150004.9|17583242.4|26354595.7|29690879.5|32004452.5|32004452.5|1067107.7|4498080.0|8131487.6|11320804.7|16766942.0|24105875.2|28949829.0|36905259.2|38775151.8|38775151.8|38775151.8|coinbase|17801|BTC_USD|38685.415|0.000026|7814|61|167|275|370|502|773|1025|1249|1426|1601|1779|93|223|329|450|612|864|1239|1542|1771|2015|2227|598967.5|2034185.8|3092757.0|4958769.5|5267895.5|7475937.6|11970105.1|13067830.0|13768637.2|16053854.8|17045238.7|798006.1|2095804.0|4631326.4|6409944.1|7077488.0|10435485.9|13409852.0|20201082.6|22241700.5|28676291.5|29165953.3|bitfinex|2500|BTC_USD|38683.5|0.002585|15490|34|77|115|148|195|268|336|392|444|516|580|37|83|120|164|212|286|350|431|519|605|671|882556.9|3292660.7|7484301.5|10975936.3|13568348.9|14927572.5|16536514.7|18861344.6|20874554.9|21972716.7|26162657.2|732915.6|4394910.3|10042345.2|12682915.4|13684668.4|15420293.3|16409825.4|19319177.1|21551237.3|25403610.6|29122717.1|bitstamp|3325|BTC_USD|38683.955|0.049142|11803|28|54|61|67|78|95|108|121|130|153|166|28|48|56|64|77|89|114|142|182|211|222|355386.6|1030269.0|1377450.9|2812896.0|3047146.8|4408665.5|5612663.1|5994422.4|6049735.6|6559498.4|6795025.2|268796.7|967713.1|1945577.1|2739224.2|3941760.6|3962128.2|4245739.2|4833271.3|5152442.3|5581811.6|5829242.6
1643770981|2|2022-02-02 03:03:03|binance|5000|BTC_USD|38651.715|0.000026|25025|134|296|540|783|1272|2143|3031|3759|4532|5000|5000|212|518|851|1270|1713|2536|3655|4614|5000|5000|5000|873782.8|1678224.3|3161276.2|6672075.3|8717280.1|13391924.6|17592091.3|26361849.1|29695326.3|32035032.0|32035032.0|1064752.2|4340280.0|7902121.6|10917919.0|16444840.2|23885216.5|28772000.7|36707505.1|38577772.7|38577772.7|38577772.7|coinbase|17806|BTC_USD|38687.085|0.000026|2303|64|168|280|375|505|775|1028|1252|1429|1604|1782|99|227|330|455|616|868|1246|1548|1777|2022|2231|597109.4|1760233.8|2924408.0|4784109.2|4981240.1|7339457.4|11836606.5|12934332.3|13635157.7|15920241.1|16911352.5|853131.6|2432260.2|4712995.1|6491832.7|7159585.5|10524372.0|13511892.4|20290527.1|22338679.5|28777204.0|29295007.0|bitfinex|2500|BTC_USD|38684.5|0.002585|28220|33|77|108|141|186|260|329|386|440|511|575|37|85|125|167|215|291|354|435|524|610|675|829461.2|3340802.1|9372208.1|12986720.4|15579147.1|16938387.6|18547343.3|20865241.8|22885572.8|23983932.0|28175044.5|892549.7|4293418.1|10049076.9|12687462.3|13689209.3|15424856.9|16414360.4|19323698.4|21555704.1|25408028.4|29128030.4|bitstamp|3323|BTC_USD|38683.385|0.048160|18930|26|54|60|66|77|94|107|120|129|152|165|28|50|58|66|79|91|116|144|184|213|224|262030.0|984931.6|1298582.7|2734027.8|2968278.5|4329797.3|5533794.8|5915554.1|5970867.3|6480630.2|6716157.0|308168.5|1016049.9|1998438.4|2780376.7|3982913.2|4003280.8|4286891.8|4874423.9|5193594.9|5622964.2|5870395.2
1643771041|1|2022-02-02 03:04:02|binance|5000|BTC_USD|38661.955|0.000026|57607|119|287|528|757|1224|2121|3010|3743|4489|5000|5000|235|527|865|1292|1728|2554|3673|4635|5000|5000|5000|755572.1|1787869.3|3144854.1|6715950.1|8572953.8|13440418.5|17649951.3|26382833.4|28100690.0|32099352.4|32099352.4|1279428.5|4896727.9|8380753.3|11248014.0|16815306.5|24067439.4|29026064.4|37021233.6|38749257.7|38749257.7|38749257.7|coinbase|17805|BTC_USD|38696.025|0.000026|2590|54|157|273|364|496|768|1020|1237|1421|1597|1778|96|219|314|453|604|861|1242|1536|1767|2008|2223|418131.3|1501656.7|2679818.9|4513459.7|4739545.8|7039937.0|11592737.8|12655757.2|13360421.1|15683080.8|16667061.9|885185.6|2163321.5|4451503.0|6158992.2|6865836.9|10201418.3|13181710.8|19984417.5|22214697.7|28416925.9|28898992.0|bitfinex|2500|BTC_USD|38688.5|0.002585|2985|34|74|108|143|187|260|327|385|438|508|574|37|80|122|165|214|287|352|434|522|608|672|778320.9|3260953.4|9656650.0|13212258.2|15751100.2|17163647.6|18780793.7|21100134.3|23116391.6|24215265.0|28410940.1|669033.7|4531920.0|9977684.3|12813262.2|13617870.3|15354098.8|16355548.4|19263386.3|21495944.8|25361056.8|29067501.4|bitstamp|3324|BTC_USD|38687.64|0.030087|5686|28|52|61|67|78|94|109|121|130|152|166|25|47|54|63|74|86|111|139|179|209|219|274495.6|646647.2|1276387.3|2711832.4|2945880.6|4189174.4|5511699.4|5893358.8|5948672.0|6458248.1|6693961.6|287666.2|1243466.9|2021503.5|2873749.6|3959323.1|3979690.7|4263301.6|4850833.7|5170004.8|5599774.5|5846805.1
1643771102|2|2022-02-02 03:05:04|binance|5000|BTC_USD|38683.715|0.000026|7582|124|288|532|743|1170|2069|2957|3713|4441|5000|5000|222|515|850|1301|1726|2574|3701|4649|5000|5000|5000|907221.6|1927771.9|3607613.1|4764825.1|8352125.4|12718543.8|17595512.8|25600503.5|28105427.5|32154707.7|32154707.7|1093452.3|4380571.7|8684288.8|13604348.2|16916600.1|24702878.8|29261053.4|37019488.5|38678790.5|38678790.5|38678790.5|coinbase|17818|BTC_USD|38717.995|0.000026|715|55|145|271|359|486|752|1013|1228|1410|1590|1776|103|221|321|478|624|881|1266|1549|1785|2020|2231|610283.6|1874844.6|3570115.4|4835306.1|5098996.2|7389395.5|11942944.4|12931113.6|13542854.7|16010662.1|16989534.3|777919.9|1790518.1|4432834.5|6546333.9|7002055.6|10027305.2|13050887.7|19817878.4|22080915.3|28241201.2|29011021.7|bitfinex|2500|BTC_USD|38711.5|0.002583|4566|30|64|98|129|170|244|309|368|422|492|554|36|84|126|171|217|292|356|439|527|607|671|931653.0|3199954.8|4782772.0|11545789.4|14456712.5|16630347.6|18071890.2|19829568.2|22359128.1|23467764.4|27620397.7|648016.8|5055502.6|10108601.5|13214313.7|13889666.9|15162840.1|16727912.3|19613618.3|21812903.4|25550257.2|29265817.4|bitstamp|3326|BTC_USD|38718.325|0.050080|12625|20|48|64|67|75|94|110|122|131|149|167|27|46|55|65|77|87|116|145|179|208|218|276881.3|600819.7|1516126.0|2240993.0|2914565.9|4274663.4|5597560.2|5970825.8|6034575.0|6460330.8|6779820.9|295837.7|1045616.7|2420665.3|3640248.7|3920562.1|3921362.2|4300848.8|4804815.2|5111618.5|5543349.7|5793610.7
1643771161|2|2022-02-02 03:06:03|binance|5000|BTC_USD|38674.195|0.000026|24454|139|288|533|748|1194|2094|2970|3720|4458|5000|5000|207|516|866|1292|1728|2564|3684|4646|5000|5000|5000|1006610.6|1948453.7|3886890.1|6822773.0|8611789.8|13537227.0|17589952.0|25604470.4|28090475.7|32261037.8|32261037.8|1300830.7|4452153.8|8878513.2|13419686.7|16835431.6|24826684.0|29317545.3|37156995.0|38886076.9|38886076.9|38886076.9|coinbase|17826|BTC_USD|38708.535|0.000026|7794|64|161|277|373|503|771|1026|1246|1434|1608|1788|101|226|329|479|628|884|1265|1561|1787|2026|2236|580513.1|1715797.1|3449295.4|4753536.6|5021335.5|7316876.4|11872811.9|12930305.7|13644515.5|15941366.3|16919481.9|941090.0|2251497.6|5137353.4|6639317.8|7386205.2|10678708.1|13670472.8|20514934.7|22761903.9|28937884.3|29706405.3|bitfinex|2500|BTC_USD|38713.5|0.002583|319564|26|69|105|137|175|249|314|375|428|499|564|39|81|124|167|215|289|358|443|529|607|672|898668.1|3221678.0|6775471.4|11519430.1|14377307.6|16684646.4|18043409.9|19940840.5|22474214.3|23442248.0|27595679.5|950321.7|6139333.5|9569043.1|12074571.1|13556422.5|14657619.5|16224615.2|19112532.1|21317289.4|25048333.6|28764540.3|bitstamp|3326|BTC_USD|38706.805|0.035989|11430|25|53|64|68|78|96|111|123|132|151|167|31|53|63|72|85|95|122|152|188|217|227|296156.4|993990.8|1564922.9|2820740.3|3080571.8|4323932.1|5646457.1|6028116.4|6083429.6|6579470.0|6828617.7|340832.5|1064576.9|2464525.5|3599608.9|3964422.4|3965228.3|4257818.8|4848641.4|5155504.9|5587236.1|5837497.0
1643771221|2|2022-02-02 03:07:03|binance|5000|BTC_USD|38674.515|0.000026|29350|138|294|537|749|1193|2093|2967|3721|4458|5000|5000|194|510|859|1286|1722|2559|3680|4640|5000|5000|5000|974813.6|2014030.9|3886453.6|6828125.0|8632155.8|13319899.1|17589023.9|25625451.6|28110674.7|32282004.0|32282004.0|1136559.0|4432415.3|8766294.6|13554584.9|16722879.6|24712377.5|29211098.3|37043731.3|38773005.8|38773005.8|38773005.8|coinbase|17816|BTC_USD|38707.845|0.009585|192|66|159|275|373|502|767|1023|1239|1425|1598|1778|106|229|331|481|625|880|1260|1556|1779|2021|2232|518756.1|1738049.3|3468560.4|4677299.7|4945098.5|7240637.1|11796374.9|12853685.4|13547590.8|15844441.1|16822589.4|823628.1|1669017.1|4824882.9|6273666.1|7019866.2|10316200.9|13307975.3|20152437.6|22379469.3|28575565.1|29344263.2|bitfinex|2500|BTC_USD|38713.5|0.002583|330152|28|73|111|141|178|250|314|374|427|498|563|36|83|125|168|216|291|360|445|532|611|676|924048.7|3410908.1|9734920.5|12228378.6|14918246.5|17224204.9|18571196.9|20467332.5|23000695.4|23968844.3|28122588.8|966900.8|5335668.5|10511305.5|12708750.8|14682557.5|15782340.2|17319150.0|20205826.8|22410541.2|26141716.1|29858075.5|bitstamp|3321|BTC_USD|38704.4|0.049813|19822|25|52|59|63|73|91|106|118|127|147|163|33|55|63|73|85|96|123|152|189|218|228|333205.7|1086846.8|1518909.4|2774726.9|3034558.3|4277918.6|5600443.6|5982103.0|6037416.2|6546831.4|6782705.8|348354.4|1092703.4|2180352.9|3656473.4|4021266.6|4022092.8|4314683.2|4904315.6|5212369.3|5644100.5|5894361.5
1643771281|2|2022-02-02 03:08:03|binance|5000|BTC_USD|38663.305|0.000026|46971|144|304|541|761|1235|2123|3005|3745|4487|5000|5000|168|492|856|1286|1724|2555|3670|4632|5000|5000|5000|924716.4|1988030.4|3877995.2|6804677.3|8460340.4|13080401.5|17055196.5|25787597.1|27509991.0|31510888.3|31510888.3|1212487.0|4492728.8|8528281.9|11282409.5|16858817.8|24019473.9|28973394.2|36899390.7|38719693.2|38719693.2|38719693.2|coinbase|17817|BTC_USD|38698.705|0.006693|158|73|166|282|380|510|780|1031|1248|1428|1605|1785|100|215|327|467|615|871|1249|1542|1770|2009|2225|603612.5|1728312.8|3453634.8|4704739.6|4931488.3|7225874.3|11802101.5|12868023.1|13551869.5|15875090.1|16829472.2|800412.2|1974589.7|4730168.9|6404957.1|7111705.8|10446838.9|13441401.1|20285718.1|22498960.8|28701581.8|29184074.6|bitfinex|2500|BTC_USD|38695.5|0.007753|20027|34|81|114|148|188|259|323|383|436|507|572|31|81|122|166|216|289|360|441|529|613|678|971859.5|3514294.7|7987110.2|11296892.2|13287716.1|15580022.9|17001980.5|19325244.5|21337111.2|22295976.8|26407918.1|715273.3|4188330.7|8325702.5|10808114.0|13008966.3|14134011.8|15760508.9|18541861.5|20458322.6|24201858.6|27924263.1|bitstamp|3321|BTC_USD|38695.15|0.043933|26951|27|51|59|63|73|91|106|118|127|147|163|30|55|66|75|86|97|123|154|192|220|230|317798.7|1015034.7|1492071.6|2747889.1|3007720.6|4251080.9|5573605.9|5955265.2|6010578.4|6519993.6|6755868.0|327588.9|941039.7|2156294.9|2892036.2|3977627.6|3997956.1|4281587.4|4877365.4|5188311.2|5618040.0|5865070.5
1643771341|2|2022-02-02 03:09:03|binance|5000|BTC_USD|38667.835|0.000026|32810|147|314|554|770|1234|2122|3011|3752|4493|5000|5000|185|503|871|1297|1737|2570|3687|4644|5000|5000|5000|939480.2|2044376.3|3715671.9|6661568.8|8242123.2|13350859.3|17792982.7|25612852.5|28235955.9|32222814.9|32222814.9|1220901.7|4424211.9|8927523.7|13624315.9|17029881.7|24334401.1|29219384.7|37137012.2|38943580.7|38943580.7|38943580.7|coinbase|17821|BTC_USD|38702.545|0.000026|23254|71|165|285|383|517|777|1033|1252|1432|1609|1789|105|230|335|478|630|881|1262|1558|1778|2022|2238|599499.2|1554407.1|3472048.8|4685062.2|4958078.6|7242791.5|11817948.0|12886255.3|13569787.0|15893025.3|16847486.7|898942.3|1999461.1|4786326.7|6427029.9|7174506.7|10473491.0|13460720.3|20305049.8|22517764.6|28732757.1|29501196.0|bitfinex|2500|BTC_USD|38701|0.010336|2887|27|70|100|136|173|245|311|370|424|495|557|36|83|126|169|217|292|362|445|533|617|681|688433.5|3502232.7|5312067.9|12237373.9|14227642.0|16512922.8|17800342.8|20265829.9|22277817.2|23236781.5|27347597.2|884893.3|5455901.2|8646178.8|12139201.4|13003004.5|14128812.2|15754547.2|18539880.2|20886624.6|24636661.6|28352651.1|bitstamp|3322|BTC_USD|38699.765|0.044522|17242|25|52|60|64|74|92|107|119|128|148|164|32|53|63|73|84|95|122|151|189|218|227|245529.6|921206.4|1498020.5|2753837.9|3013669.4|4257029.7|5579554.7|5961214.0|6016527.2|6525942.4|6761816.9|354189.4|926423.4|2165219.5|3641339.9|3986572.5|4006920.1|4298760.3|4886290.0|5197235.9|5628967.1|5873995.2
1643771401|2|2022-02-02 03:10:03|binance|5000|BTC_USD|38676.535|0.000026|21865|129|290|544|747|1191|2093|2966|3721|4460|5000|5000|205|506|864|1294|1730|2568|3690|4646|5000|5000|5000|897656.2|2027971.4|3725739.7|6578867.9|8407551.8|13292145.1|17560453.4|25596195.3|28079914.2|32218854.8|32218854.8|1191863.5|4447451.3|8892603.0|13535977.2|16925542.6|24779962.5|29367338.3|37023184.4|38839045.1|38839045.1|38839045.1|coinbase|17828|BTC_USD|38708.215|0.005709|3744|55|161|285|387|515|781|1033|1250|1436|1609|1789|98|222|323|474|619|872|1253|1547|1771|2012|2225|553133.1|1661545.4|3573447.7|4782185.9|5057751.9|7344711.6|11924026.2|12982256.1|13676161.5|15973011.7|16951165.5|801153.2|2004162.5|5011670.2|6442706.4|7198173.9|10489146.5|13480921.9|20325255.9|22552317.5|28748411.3|29517111.1|bitfinex|2500|BTC_USD|38710.5|0.002583|396|33|75|108|144|181|251|315|375|429|496|560|35|81|123|168|214|289|355|439|527|606|669|732300.5|2983737.6|5044669.1|11221830.7|13956615.4|16239943.5|17574167.9|19163321.9|22055636.8|22966451.9|27119236.2|708373.5|4393315.9|8782814.8|12060775.1|12907747.7|14009351.6|15574803.4|18461238.4|20661309.6|24399039.1|28115065.0|bitstamp|3323|BTC_USD|38705.57|0.040459|6541|23|49|60|64|74|92|107|119|128|147|164|29|51|60|70|83|93|120|149|186|215|225|259991.4|884767.0|1455225.5|2711042.9|2970874.4|4214234.7|5536759.7|5918419.0|5973732.2|6469772.6|6719021.9|319084.4|991798.0|2083827.5|3560035.3|3924848.7|3925654.7|4218245.1|4807877.5|5115931.2|5547662.4|5797923.3
1643771462|1|2022-02-02 03:11:03|binance|5000|BTC_USD|38675.905|0.000026|23078|135|296|555|763|1205|2106|2980|3738|4477|5000|5000|210|515|878|1308|1748|2585|3702|4660|5000|5000|5000|964931.0|2092513.1|3821054.2|6747168.4|8549416.9|13434117.6|17703711.8|25739517.5|28223347.7|32258845.5|32258845.5|1377284.1|4552229.1|9224041.8|13727426.2|17113811.2|24969785.6|29376213.3|37206483.3|39021098.7|39021098.7|39021098.7|coinbase|17808|BTC_USD|38706.26|0.009559|14814|59|154|281|389|494|755|1013|1229|1414|1589|1770|86|199|320|473|627|879|1262|1555|1776|2017|2227|599484.0|2001618.5|3563871.6|4876025.6|5148138.8|7441872.4|12022371.7|13090091.6|13774462.3|16128462.5|17049500.0|810986.1|2033438.0|4862939.2|6540951.5|7287915.7|10588143.9|13576058.7|20423622.7|22650943.5|28846737.4|29615288.7|bitfinex|2500|BTC_USD|38707.5|0.012917|2862|32|75|111|144|181|251|316|377|430|501|564|34|79|119|163|209|283|352|437|526|607|672|688493.9|3230637.7|5306399.2|12009361.4|14100038.4|16383012.4|17710946.4|19607062.8|22188849.1|23102145.6|27328527.6|831964.0|5293062.5|9985126.3|13307874.2|13936853.1|15210059.0|16690080.2|19474756.3|21831875.7|25569444.3|29285589.6|bitstamp|3325|BTC_USD|38703.52|0.043665|11434|25|53|63|67|77|95|110|122|131|151|167|26|49|58|68|80|91|118|147|184|213|223|257182.5|945505.7|1510778.6|2766596.1|3026427.5|4269787.8|5592312.8|5973972.2|6029285.4|6538700.6|6774575.0|294664.0|1013637.7|2123458.6|3599666.4|3964459.6|3965285.8|4257876.2|4847508.6|5155562.3|5587293.5|5837554.5
1643771521|1|2022-02-02 03:12:02|binance|5000|BTC_USD|38673.145|0.000026|94337|134|296|549|758|1211|2101|2985|3735|4470|5000|5000|185|498|870|1303|1736|2574|3687|4643|5000|5000|5000|1008672.7|2039513.7|3970629.6|6887203.5|8719076.4|13596112.1|17858418.4|25693030.0|28166726.1|32204557.2|32204557.2|1221881.3|4504376.2|8949849.0|13714635.1|16825985.5|24820727.2|29306357.0|37157351.0|39514909.9|39514909.9|39514909.9|coinbase|17774|BTC_USD|38702.495|0.008862|640|56|145|277|379|488|750|1008|1227|1408|1586|1766|87|202|326|480|634|887|1269|1565|1786|2031|2247|602019.2|1753137.6|3445132.7|4723754.9|4996741.1|7331055.6|11911951.8|12980403.9|13663936.2|16044022.6|16941262.2|911292.4|1900876.3|5037263.9|6748941.3|7496419.3|10787968.3|13778342.2|20622672.4|22835387.8|29050380.9|29818819.8|bitfinex|2500|BTC_USD|38706.5|0.012918|14393|28|66|100|132|170|242|306|366|420|490|552|36|83|125|167|213|288|357|441|531|611|675|828210.1|3428593.2|5285586.6|11992296.9|14082344.0|16365685.2|17693238.0|19278686.0|21860516.6|22773850.5|27000643.8|921595.2|5060245.0|9949527.1|12135034.9|13995488.0|15274407.9|16755211.8|19539950.7|21890611.3|24975114.0|28691756.5|bitstamp|3319|BTC_USD|38703.495|0.042606|10373|21|48|57|61|71|89|104|116|125|145|161|24|48|56|66|78|89|116|145|182|211|221|223920.8|841971.0|1407244.4|2663061.9|2922893.4|4166253.7|5488778.7|5870438.0|5925751.2|6435166.4|6671040.9|274292.2|971041.8|2062990.1|3539197.9|3903991.1|3904817.3|4197407.7|4787040.1|5095093.8|5526825.0|5777086.0
1643771581|2|2022-02-02 03:13:03|binance|5000|BTC_USD|38694.285|0.000026|38194|124|276|525|730|1127|2037|2938|3686|4412|5000|5000|233|535|889|1362|1774|2654|3761|4708|5000|5000|5000|952456.6|1940231.6|3692022.8|4823220.6|8006947.2|12873611.6|17614807.8|20623066.6|28122274.1|32196653.7|32196653.7|1201684.4|4765450.8|9112924.0|13954429.4|16973682.1|25579780.5|29843671.3|38085562.1|39711551.4|39711551.4|39711551.4|coinbase|17811|BTC_USD|38725.73|0.004493|740|69|165|288|393|496|760|1018|1235|1420|1598|1780|88|205|328|498|637|912|1285|1566|1797|2032|2242|676949.8|2093422.3|3648512.0|3940384.2|5228164.8|7566043.6|12104550.3|13140086.6|13733817.2|16229674.1|17171139.1|834123.9|3041217.0|4935959.7|7108049.2|7562088.5|10835715.3|18650739.6|20401949.4|22646761.1|28802893.6|29657838.0|bitfinex|2500|BTC_USD|38723.5|0.002582|1220|34|69|97|131|170|242|310|367|421|490|554|36|76|120|163|210|291|355|440|528|606|668|660590.5|1935595.3|3600768.6|9483481.2|12482807.5|14653694.9|16171486.7|18063860.8|20592068.1|21557737.4|25789654.3|688812.0|3371918.8|8533266.7|10853635.7|11965643.1|13650178.2|15154927.0|18081554.4|20433781.2|23969420.1|27685175.2|bitstamp|3326|BTC_USD|38723.88|0.043487|12494|28|56|64|67|75|93|110|122|131|149|167|27|45|59|69|80|93|120|152|185|212|223|289607.2|1076596.4|1496666.2|2221533.3|2895106.2|4083280.4|5578100.4|5951366.1|6015115.2|6440871.0|6760361.1|327956.4|913706.8|2468887.1|3624930.1|3885739.1|4091871.4|4349619.5|4908782.2|5160628.5|5592120.5|5843589.5
1643771641|2|2022-02-02 03:14:03|binance|5000|BTC_USD|38688.785|0.000026|63472|113|263|508|711|1136|2032|2931|3681|4415|5000|5000|198|499|870|1326|1749|2618|3727|4673|5000|5000|5000|692982.9|1775172.3|3725636.7|4729311.5|7867962.7|12699377.3|17406164.0|20470075.1|27928606.8|32082133.5|32082133.5|1187970.0|4715434.2|9141013.7|13662276.4|16999164.0|25524435.0|29833025.9|38038126.9|39767086.9|39767086.9|39767086.9|coinbase|17813|BTC_USD|38728.295|0.008908|761|65|169|287|394|495|757|1019|1233|1420|1599|1781|91|205|333|503|638|923|1290|1569|1802|2034|2243|603389.3|2015906.2|3635287.1|3927282.4|5201787.5|7539545.7|12078219.6|13113645.8|13706988.3|16203842.1|17143362.5|860516.8|3243246.9|4949382.1|7121476.6|7575138.0|10842405.3|18656983.3|20408286.2|22659076.8|28848819.7|29664445.5|bitfinex|2500|BTC_USD|38723.5|0.002582|13140|31|70|99|131|169|241|308|365|419|487|551|37|81|124|168|215|296|361|446|534|613|675|724656.1|3344213.8|10063578.3|13015622.2|15370424.2|17540522.3|19058338.5|20950835.5|23479118.8|24444918.7|28665523.9|704892.6|4550829.7|9670890.2|11991289.6|13103275.7|14787774.3|16292509.4|19219164.0|21571336.2|25106860.4|28823295.0|bitstamp|3318|BTC_USD|38717.39|0.044683|11427|21|48|56|59|67|86|102|115|123|141|159|24|45|56|65|77|88|117|145|180|209|219|236977.7|695786.9|1414953.1|2139820.1|2813393.0|4173490.5|5496387.3|5878146.7|5933402.0|6359157.9|6678647.9|286137.7|970048.5|2429264.4|3565802.9|3846116.4|3930510.2|4309996.8|4813942.7|5120766.5|5552497.7|5802758.7
1643771701|2|2022-02-02 03:15:03|binance|5000|BTC_USD|38729.795|0.000026|34421|92|251|472|710|997|1952|2873|3618|4358|5000|5000|183|466|886|1346|1726|2689|3806|4647|5000|5000|5000|813930.8|1682807.8|2760803.4|6431473.1|7217407.3|12576492.7|17704028.9|20192204.8|28200407.7|31017792.7|31017792.7|2929865.4|3774009.9|6621605.1|14850773.2|16407520.6|25217062.4|34397869.0|37206696.4|39913227.9|39913227.9|39913227.9|coinbase|17808|BTC_USD|38760.02|0.009340|78|57|153|257|361|453|714|977|1193|1388|1572|1742|84|216|356|527|648|975|1311|1581|1811|2048|2253|599684.3|1448999.4|3198568.0|5023358.5|5289983.9|7706347.5|12240771.2|13197995.6|13796032.4|15409297.6|17093301.5|638126.6|2038807.9|5021032.3|6937795.4|8908039.3|12320680.5|18970587.2|20629593.4|22643111.1|28804105.4|29504547.7|bitfinex|2500|BTC_USD|38759.5|0.023220|8240|26|65|94|125|163|238|306|365|425|492|554|28|70|117|161|213|293|371|457|544|616|679|590088.6|2843412.5|6924631.3|10003489.3|12669698.1|14982164.9|16694184.1|18272448.5|21100910.3|22064110.8|24885695.9|582074.7|3513482.2|7501683.8|8230310.3|10783719.7|14420451.5|17226645.4|19947175.6|21849984.8|25078000.2|28015330.9|bitstamp|3292|BTC_USD|38757|0.063885|12473|12|22|31|34|39|58|75|86|97|112|129|17|26|38|51|61|77|103|137|169|194|206|159195.6|376786.0|1046728.0|1218338.8|2081374.7|3269688.8|4764126.2|5136231.6|5201192.8|5272346.2|5900080.3|160753.2|656861.6|1362911.2|2529531.0|3015601.7|3223495.9|3704554.2|4039171.5|4298849.7|4723687.4|5184750.3
1643771761|1|2022-02-02 03:16:02|binance|5000|BTC_USD|38738.225|0.000026|33833|130|287|497|751|1020|1966|2889|3636|4376|5000|5000|202|529|965|1429|1808|2799|3904|4733|5000|5000|5000|1260598.4|2146265.1|3107763.0|6672235.6|7417380.8|12700707.9|17871755.0|20398868.2|28404646.3|30860527.3|30860527.3|910530.0|2031407.9|5030369.4|13240511.1|14863257.0|23562349.5|32822382.6|36465471.6|38094520.8|38094520.8|38094520.8|coinbase|17847|BTC_USD|38770.955|0.000026|1004|83|184|287|388|479|733|1001|1225|1419|1603|1770|95|222|370|553|669|999|1333|1597|1824|2061|2257|618416.3|1567039.7|2761539.7|4985306.3|5243100.8|7680280.6|12200594.1|12945136.3|13747628.2|15393310.7|16962591.3|973337.6|2326326.4|5355112.8|7363715.0|9334070.7|12882665.9|19370530.5|21425142.5|23439184.4|29383332.4|29897345.1|bitfinex|2500|BTC_USD|38766|0.005159|9828|31|72|105|134|168|246|310|370|424|493|556|32|75|126|178|231|303|380|465|553|627|691|690659.1|3018763.8|9140023.0|12559251.5|15318995.5|17430028.8|19058050.6|20944552.7|22509025.1|24428662.1|27251343.2|547572.7|2912171.9|8273152.0|9738039.2|13117510.9|15167523.9|17781936.9|20595342.5|22537233.5|25721951.3|29534032.5|bitstamp|3320|BTC_USD|38770.43|0.042558|13613|21|44|55|59|63|83|101|111|121|137|155|22|43|60|75|83|98|125|159|193|216|227|269488.9|552635.6|1255653.8|1500298.3|2251015.0|3439970.1|5050234.6|5374097.3|5435247.2|5557576.6|6185544.3|269244.4|846741.2|1597888.0|3124979.0|3345483.1|3469783.5|3951237.1|4293406.6|4560387.3|4986024.3|5431037.9
1643771821|2|2022-02-02 03:17:03|binance|5000|BTC_USD|38722.535|0.000026|133343|125|277|498|741|1057|1988|2907|3652|4392|5000|5000|149|490|921|1396|1776|2737|3827|4704|5000|5000|5000|943392.9|1863496.1|3338157.7|6617941.9|7821575.0|12599476.2|17730790.7|20220888.2|28208912.3|31011548.3|31011548.3|1398431.9|2850534.7|5680994.4|14041876.0|15635210.6|24341094.6|29116431.3|36284185.9|38830331.6|38830331.6|38830331.6|coinbase|17811|BTC_USD|38756.175|0.000026|15614|50|165|265|370|465|722|986|1202|1396|1581|1748|92|217|377|547|675|994|1330|1604|1836|2075|2279|522338.9|2001293.7|3350483.9|5144286.9|5433952.3|7844742.2|12379947.2|13337778.0|13935018.0|16519423.2|17233620.9|880226.4|1979865.8|5220658.5|7124233.9|7607666.0|12498127.5|18611286.9|20674781.4|22678454.8|28848706.7|29549191.8|bitfinex|2500|BTC_USD|38753.5|0.007741|4075|35|75|115|141|178|253|321|380|440|508|569|33|76|124|174|227|298|375|460|550|623|685|632983.3|2946356.6|7046183.3|13052379.1|15019007.4|17139367.5|18760657.8|20651050.4|23172261.0|24143146.3|26959442.2|787195.1|2891997.9|8391485.2|11301140.1|13016285.3|14632715.8|17648457.9|20501499.6|22372833.8|25722704.8|29441175.0|bitstamp|3318|BTC_USD|38754.725|0.047917|19746|20|46|56|58|63|84|100|112|122|139|154|28|53|67|79|89|104|131|165|197|222|233|211336.8|907229.4|1290061.2|1457463.5|2320499.4|3508880.6|5003291.4|5375479.9|5440358.0|5866016.2|6139245.5|289240.4|876848.4|1658409.1|2815255.9|3301326.7|3509067.1|3990279.2|4324896.5|4584574.7|5009412.3|5470370.9
1643771882|1|2022-02-02 03:18:03|binance|5000|BTC_USD|38688.035|0.000026|61437|142|296|529|761|1196|2081|2976|3727|4457|5000|5000|131|390|822|1283|1713|2581|3698|4644|5000|5000|5000|865218.3|2040307.7|5885867.8|6972668.0|8096425.7|13062503.7|17732165.5|20807885.3|28254954.7|31031819.3|31031819.3|863960.7|1934764.9|4671712.0|11018831.3|14579484.7|22897447.2|27379810.7|35631710.3|37574736.3|37574736.3|37574736.3|coinbase|17762|BTC_USD|38720.155|0.000026|3447|58|147|255|351|457|717|977|1194|1377|1556|1738|80|179|337|512|654|913|1299|1580|1813|2046|2258|699349.6|2099683.5|4755124.9|5072040.9|5323765.9|7651111.6|12234496.4|13219279.9|13813653.7|16337529.8|17254276.0|657527.5|1856734.7|3369093.6|7316358.3|7769118.4|11033389.7|13813407.3|20460265.5|22710513.6|28869854.2|29639687.2|bitfinex|2500|BTC_USD|38725|0.010329|3667|29|66|104|135|170|244|313|374|429|498|563|30|73|118|166|213|293|360|447|535|613|674|604477.2|3464251.1|10458171.0|13144732.2|14165898.2|16218807.2|17698169.6|19588596.3|22116909.5|23082758.2|27277502.1|821493.3|2809261.9|8317403.1|10557432.4|14504408.9|16116698.4|17757786.9|21201497.8|23528097.6|27061865.7|29455531.8|bitstamp|3311|BTC_USD|38727.695|0.047382|13889|20|39|50|53|60|77|93|104|114|132|150|28|51|69|80|91|104|132|162|196|222|233|217346.3|833553.1|1405430.5|2775676.4|2918322.2|4106432.6|5600919.1|5972993.7|6037871.8|6463627.7|6783117.7|282877.6|897370.2|1589528.8|3398571.3|4001897.0|4207687.4|4690769.9|5024535.4|5281168.2|5707873.7|5959342.7
1643771941|1|2022-02-02 03:19:02|binance|5000|BTC_USD|38679.745|0.000026|84858|152|320|567|798|1255|2147|3014|3772|4509|5000|5000|124|342|776|1228|1660|2509|3633|4587|5000|5000|5000|1020674.9|2286337.9|6141017.1|7057041.4|8902608.1|13733978.1|17983260.2|25994996.8|28502713.2|31216474.6|31216474.6|788552.7|1793633.1|4546748.8|11158970.3|14687117.8|22523785.9|27189092.7|35435599.8|37473120.2|37473120.2|37473120.2|coinbase|17775|BTC_USD|38711.355|0.000026|1856|71|169|277|374|482|740|998|1214|1401|1577|1758|65|164|320|490|637|893|1277|1570|1795|2035|2247|613936.6|1961788.8|4893525.6|5229934.0|5473368.6|7797905.2|12379250.5|13432822.7|14088868.9|16487764.5|17405946.4|618695.8|1640135.8|3093950.9|6935051.3|7175955.6|10467828.2|13501033.2|20174071.8|22420782.7|28592621.0|29364647.9|bitfinex|2500|BTC_USD|38708.5|0.012917|7615|33|73|110|144|181|254|320|382|435|504|569|34|80|125|168|218|295|361|446|535|615|678|785834.6|3534646.2|10944648.0|13407688.7|14312917.9|16392896.5|17548699.9|19439666.1|22021437.9|22933312.2|27123144.7|774506.6|2895899.2|7972405.4|10202386.1|13732630.3|15659185.4|17269173.8|20400237.1|22898470.6|26635734.1|29247781.3|bitstamp|3318|BTC_USD|38706.51|0.043197|5273|23|44|58|60|71|87|102|114|123|142|158|27|48|65|75|88|98|125|155|191|220|230|241151.7|485094.2|1734166.2|2454824.7|2714696.6|3957620.9|5280145.9|5661805.2|5717118.4|6213158.8|6462306.5|272011.8|602288.3|1182693.1|3257644.0|3622648.2|3706643.2|3999233.7|4590056.3|4896919.7|5328650.9|5578911.9
1643772001|2|2022-02-02 03:20:03|binance|5000|BTC_USD|38668.515|0.000026|79896|133|323|571|825|1292|2167|3051|3797|4532|5000|5000|148|327|759|1205|1645|2477|3593|4554|5000|5000|5000|907519.8|1990250.2|5569742.7|7041649.9|8658042.9|13478510.0|18005965.8|25827200.8|28446783.9|31058697.9|31058697.9|1082573.6|2129752.2|5123285.7|11381594.9|14984110.6|22316500.7|27217446.9|35183765.4|37770673.9|37770673.9|37770673.9|coinbase|17735|BTC_USD|38695.515|0.000026|12395|72|173|278|342|450|719|973|1193|1374|1549|1732|71|162|301|450|603|861|1241|1536|1767|2007|2223|844335.5|2031141.6|5015755.2|5359621.8|5559124.8|7893586.9|12499430.1|13560867.1|14283847.2|16629156.3|17552927.6|687964.3|1950069.3|3065832.9|6482394.0|7284219.2|10623774.8|13607182.2|20317156.0|22547464.0|28708731.8|29230928.4|bitfinex|2500|BTC_USD|38692.5|0.007753|2550|34|74|111|141|180|253|318|381|433|505|571|32|81|121|169|218|297|364|448|535|619|684|858086.0|3398955.7|10693059.6|11917163.5|14316933.8|16494082.4|17425072.2|19739254.3|21751041.3|22705468.6|26855354.2|816692.4|2995372.8|7774854.2|11811065.9|13726101.2|15466174.3|17217806.2|20481313.0|22972445.6|26716100.1|30427003.5|bitstamp|3318|BTC_USD|38695.245|0.053624|43871|21|47|58|60|71|87|102|114|123|143|159|26|50|66|75|86|97|123|154|192|220|230|249585.8|1129591.9|2258100.0|2978758.6|3238630.5|4481554.8|5804079.7|6185739.1|6241052.3|6750467.5|6986341.9|289150.4|882485.2|1552724.3|2886915.2|3972506.6|4076024.2|4359655.4|4955433.4|5266379.3|5696108.0|5943138.6
1643772061|1|2022-02-02 03:21:02|binance|5000|BTC_USD|38684.245|0.000026|68133|128|330|579|816|1270|2145|3027|3786|4514|5000|5000|144|381|777|1240|1660|2512|3643|4590|5000|5000|5000|907047.2|2009637.5|5672711.8|6863422.8|8557188.8|12979661.2|17840768.6|25854593.1|28372446.3|31088203.0|31088203.0|1027745.3|2183419.4|4990393.6|11733345.9|14819082.8|22737357.7|27355152.9|35623389.7|38588605.6|38588605.6|38588605.6|coinbase|17787|BTC_USD|38710.365|0.000026|308|72|172|302|389|495|755|1011|1229|1416|1590|1771|70|184|330|492|639|896|1279|1574|1800|2040|2252|697758.5|1864345.0|4891863.3|5197381.8|5440813.9|7766801.5|12374314.7|13428000.7|14125290.9|16479610.9|17397521.2|696176.7|1874716.9|3342461.9|7134765.1|7375611.8|10670318.9|13665030.6|20377558.0|22624270.9|28799531.0|29568182.6|bitfinex|2500|BTC_USD|38695.5|0.002584|39093|33|68|99|131|169|243|306|370|423|492|556|28|75|114|159|208|287|353|439|529|612|677|1130029.2|2247540.8|9144766.9|10421379.1|12444938.1|14945945.5|15873544.3|18191789.8|20203707.1|21119785.4|25305306.3|681490.4|1908894.4|6457914.9|10812761.5|12464577.1|14562347.7|15999282.3|19131399.4|21623343.1|25366328.5|29077397.4|bitstamp|3324|BTC_USD|38707.5|0.051515|10806|26|51|64|66|77|93|108|120|129|148|164|25|50|63|72|85|95|122|152|188|217|227|414179.9|993689.4|2215026.1|2935684.6|3195556.5|4438480.8|5761005.8|6142665.1|6197978.3|6694018.7|6943166.4|253839.0|987213.0|1519837.1|3594381.0|3959194.5|4043189.5|4335779.9|4926602.6|5233466.0|5665197.2|5915458.1
1643772121|1|2022-02-02 03:22:02|binance|5000|BTC_USD|38690.565|0.000026|54520|125|325|580|814|1252|2143|3035|3780|4513|5000|5000|131|386|780|1257|1670|2547|3652|4603|5000|5000|5000|919271.8|1966073.5|5721745.7|6690590.9|7967345.7|12880894.1|17800392.8|20814503.0|28322229.2|30758448.6|30758448.6|925311.1|2068584.3|4778684.1|11484036.6|14711625.0|22926143.6|27267093.3|35498767.3|38448904.1|38448904.1|38448904.1|coinbase|17786|BTC_USD|38720.575|0.000026|121|63|161|291|382|479|742|1002|1218|1402|1579|1762|69|190|335|503|646|905|1295|1577|1806|2039|2253|539447.8|1645303.6|4725530.4|5031286.8|5268596.2|7606468.3|12216798.9|13201579.6|13796094.3|16317035.2|17234109.4|741495.6|1997672.7|3223626.3|7121966.2|7576406.4|10842279.1|17823164.4|20269715.7|22469818.4|28630279.7|29485916.8|bitfinex|2500|BTC_USD|38704.5|0.002584|59940|33|76|114|146|184|260|324|387|441|513|575|28|69|111|156|206|286|351|438|526|607|671|1115529.0|3607283.3|10737003.3|11906828.5|14030197.9|16240108.7|17355830.7|19812457.4|21828263.5|22743072.3|26929545.5|516586.4|3051682.4|7823684.3|11924446.3|13502899.9|15608687.1|17047226.9|20183724.8|22669491.4|26422364.2|30127654.7|bitstamp|3329|BTC_USD|38718.1|0.024123|6304|26|54|67|70|78|96|111|123|132|150|168|27|51|62|73|85|95|124|152|187|216|226|305483.6|996956.5|1479352.0|2849597.9|2992260.8|4352317.8|5674819.0|6048084.6|6111833.8|6537589.6|6857079.7|286018.5|1034637.7|1561647.8|3720717.7|4001031.2|4085020.3|4464506.9|4968452.8|5275276.6|5707007.8|5957268.8
1643772181|2|2022-02-02 03:23:03|binance|5000|BTC_USD|38698.155|0.000026|76735|121|306|570|810|1221|2115|3024|3762|4492|5000|5000|144|427|818|1296|1706|2603|3699|4639|5000|5000|5000|965625.0|1895601.2|5146503.0|6787014.6|8000969.6|12936113.5|17889361.5|20897151.8|28410304.4|30859345.1|30859345.1|922395.3|2306385.2|4992660.5|11500541.3|14680758.6|23089937.4|27240563.7|35554424.6|38380049.4|38380049.4|38380049.4|coinbase|17796|BTC_USD|38725.555|0.007205|24943|68|166|297|391|484|749|1006|1223|1407|1585|1767|76|199|334|508|646|923|1298|1581|1810|2045|2254|621677.1|1791476.6|4836780.3|5144406.9|5381034.6|7719588.8|12283139.9|13314651.9|13908144.4|16401849.8|17343405.0|714820.3|2152033.7|3259606.3|7208025.6|7662090.9|10930145.0|18613655.1|20364866.5|22559587.2|28728010.7|29582954.5|bitfinex|2500|BTC_USD|38716.5|0.002583|17423|34|76|116|145|182|256|322|384|438|508|572|33|77|121|164|214|293|358|443|533|611|675|1105607.7|3549815.3|10163906.3|11539505.6|14014102.2|15902959.2|17381402.7|19272088.3|21803328.2|22765367.4|26958731.4|670839.9|3285759.7|9051843.1|11409726.9|13724543.1|15573374.1|17073129.0|20345030.3|22671161.5|26385603.4|30091289.6|bitstamp|3329|BTC_USD|38726.45|0.039921|10190|27|53|68|71|77|96|111|123|133|151|169|28|51|62|74|85|98|125|156|190|216|227|237387.8|901489.4|1493433.2|2863679.1|3006224.9|4194475.8|5688862.3|6061036.9|6125915.0|6551670.9|6871160.9|296289.7|974869.1|1529036.7|3707611.2|3968420.2|4174210.5|4657266.9|4991058.5|5247691.3|5674396.8|5925865.8
1643772241|1|2022-02-02 03:24:02|binance|5000|BTC_USD|38698.135|0.000026|42922|121|312|572|812|1222|2115|3023|3759|4489|5000|5000|153|435|827|1307|1718|2615|3711|4651|5000|5000|5000|911398.3|1809988.4|5071262.4|6722943.2|7937871.6|12865295.6|17810843.5|20817532.6|28330685.2|30780009.4|30780009.4|904741.2|2355869.1|5269647.3|11834280.9|14947331.0|23248440.1|27400061.9|35713901.8|38534576.7|38534576.7|38534576.7|coinbase|17805|BTC_USD|38726.855|0.000026|18264|71|169|301|396|487|751|1010|1227|1411|1590|1772|82|205|338|514|652|931|1304|1581|1809|2042|2246|611456.2|2002759.8|4930194.3|5237745.6|5474617.2|7813167.7|12376829.7|13408393.3|14001388.1|16495591.7|17435219.5|805220.0|2094451.8|3197437.4|7146002.1|7599945.0|10858835.0|18542152.5|20293520.9|22494424.0|28696349.2|29511022.3|bitfinex|2500|BTC_USD|38718|0.005166|14096|36|76|111|144|180|254|321|381|435|504|569|35|84|129|174|221|301|370|456|544|620|684|932604.2|3328688.9|10058550.7|11519407.4|13722258.0|15830779.7|17309228.6|19199558.4|21727463.6|22693181.6|26887477.5|810229.5|3457848.0|8397155.4|10761033.8|13160331.2|14919661.4|16422462.7|19692030.3|22017726.1|25732673.1|29438001.6|bitstamp|3326|BTC_USD|38721.75|0.042353|12430|30|54|65|68|76|93|109|121|130|148|166|30|51|62|74|85|97|124|155|189|216|227|273881.5|635273.2|1113701.8|2483947.8|2626610.6|3814744.5|5309168.9|5682434.5|5746183.6|6171939.5|6491429.5|281619.0|627224.7|1150069.1|3328643.5|3589452.5|3795180.1|4052928.3|4596980.5|4863937.3|5295429.2|5546898.2
1643772302|1|2022-02-02 03:25:03|binance|5000|BTC_USD|38690.005|0.000026|16837|133|317|569|798|1235|2124|3015|3755|4488|5000|5000|121|400|803|1281|1697|2573|3680|4630|5000|5000|5000|1103738.7|2125124.6|6051727.1|7156409.1|8504485.4|13238284.2|17937936.3|20950016.9|28458609.7|31191869.5|31191869.5|765557.6|2033535.0|4831056.2|11342142.7|14590853.1|23060086.4|27398920.4|35626793.3|37577797.2|37577797.2|37577797.2|coinbase|17762|BTC_USD|38720.195|0.000026|1304|43|138|264|354|452|714|974|1191|1374|1552|1737|61|175|312|483|626|884|1273|1556|1788|2021|2234|320341.4|1772214.2|4399116.5|4736738.6|4974704.1|7311831.4|11922233.2|12907016.7|13501528.7|16022517.0|16939632.3|641457.4|1945101.4|3044200.1|6991387.2|7445877.9|10711508.7|13541622.7|20188877.6|22389034.7|28561496.2|29417132.3|bitfinex|2500|BTC_USD|38724.5|0.007747|3323|26|65|99|130|167|243|310|371|425|494|559|30|68|110|159|207|285|355|442|529|606|666|725745.8|2035625.9|8458397.8|10082205.6|12373605.6|14686681.5|15996302.0|17886742.3|20415090.1|21380938.7|25575014.3|567716.2|2146610.8|8501753.0|11246091.5|12983417.4|14767750.6|16412361.9|19687585.7|22014033.6|25548936.4|29254312.3|bitstamp|3328|BTC_USD|38729.395|0.040667|11430|32|55|67|70|77|96|110|122|132|150|168|27|48|58|71|81|94|122|152|187|212|223|248450.8|840286.7|1413315.0|2783560.9|2926147.1|4287154.1|5609617.4|5981792.0|6046670.1|6472426.0|6791916.0|307078.4|912418.9|1540109.3|3718885.8|3979591.7|4185382.0|4668464.6|5002230.0|5259261.7|5685568.3|5937037.4
1643772361|2|2022-02-02 03:26:03|binance|5000|BTC_USD|38696.995|0.000026|32505|139|325|584|819|1235|2129|3032|3766|4495|5000|5000|140|421|812|1292|1700|2596|3701|4641|5000|5000|5000|1120327.7|2012527.7|5483890.4|6907125.6|8358012.3|13046002.7|18029457.6|21032083.4|28544513.5|30993310.3|30993310.3|873828.8|2322678.1|5274010.1|11629445.6|14607348.2|23165325.3|27426719.1|35724492.5|38582330.9|38582330.9|38582330.9|coinbase|17807|BTC_USD|38729.475|0.000026|2256|70|173|299|397|486|748|1009|1226|1410|1589|1771|85|201|345|514|648|936|1305|1585|1817|2048|2256|584686.5|2070684.6|4835606.3|5143391.8|5409936.4|7742679.0|12314157.0|13317281.7|13908101.4|16401595.3|17345198.2|786802.6|2056817.6|3855829.4|7463061.6|7721158.8|10981093.7|18714635.4|20464997.0|22669221.3|28870158.8|29685784.0|bitfinex|2500|BTC_USD|38720.5|0.002583|40|33|68|100|131|165|240|306|365|420|490|555|36|79|122|168|213|292|360|448|536|614|675|797032.3|2143029.6|10076435.2|11554152.5|13793047.9|16107357.4|17416148.2|19306127.6|21834442.7|22800160.7|26994236.0|870857.3|2208852.6|7997892.3|10599637.8|12512297.8|14297733.6|15766866.4|19040785.8|21362019.9|25078041.9|28783301.1|bitstamp|3326|BTC_USD|38725.015|0.039535|16316|27|52|64|67|75|93|107|119|129|147|165|28|48|60|72|83|96|122|154|187|214|225|233586.7|901809.9|1487547.7|2857793.7|3000456.6|4361386.9|5683850.2|6056024.8|6120902.9|6546658.7|6866148.8|304495.2|862741.8|1517136.5|3695809.9|3956618.9|4162409.3|4420094.7|4979257.3|5231103.7|5662595.6|5914064.6
1643772421|2|2022-02-02 03:27:03|binance|5000|BTC_USD|38699.115|0.000026|69571|143|317|578|816|1223|2117|3020|3757|4488|5000|5000|133|418|815|1300|1710|2611|3709|4648|5000|5000|5000|996310.9|1872639.4|5418830.2|6968849.8|8188665.1|13126615.5|17889444.3|20888815.7|28402303.9|30860984.4|30860984.4|851576.1|2350605.0|5046106.6|11665055.3|14915960.5|23363795.3|27506919.1|35885874.4|38662849.3|38662849.3|38662849.3|coinbase|17800|BTC_USD|38729.815|0.001007|18405|67|166|293|392|481|742|1003|1221|1405|1584|1765|90|208|354|524|656|944|1312|1592|1823|2054|2262|682309.9|2300715.5|4986171.7|5332394.3|5567232.1|7899973.0|12474580.1|13477731.4|14068551.1|16562045.0|17505647.3|699061.5|1973043.0|3734514.2|7341941.1|7599532.8|10857286.6|18590462.2|20574966.0|22544972.1|28745909.6|29561534.8|bitfinex|2500|BTC_USD|38724|0.005165|4150|31|72|104|136|169|242|310|370|425|494|558|35|82|124|171|215|296|364|452|538|616|677|593580.9|3676661.7|10554679.6|12229123.2|14468347.8|16779463.9|18099180.4|19989254.8|22517602.4|23483451.0|27677759.9|731586.8|3270566.5|9262427.2|12039406.0|13776688.8|15564381.0|17216142.2|20491327.8|22815708.7|26352645.7|30058048.8|bitstamp|3321|BTC_USD|38727.85|0.033877|10379|26|49|61|65|70|89|103|115|125|143|161|30|48|59|72|82|95|123|153|187|213|224|376223.2|667861.1|1239734.2|2629983.8|2746679.8|4107686.8|5430150.1|5802324.7|5867202.8|6292958.7|6612448.7|315393.0|563895.6|1191494.8|3370271.3|3630977.2|3836767.5|4319850.1|4653615.5|4910248.4|5336953.9|5588422.9
1643772481|1|2022-02-02 03:28:02|binance|5000|BTC_USD|38693.215|0.000026|92022|152|333|584|813|1240|2135|3033|3769|4499|5000|5000|142|412|813|1301|1711|2594|3701|4650|5000|5000|5000|1011255.2|2054429.5|5911295.3|6759177.5|8039825.5|12904904.4|17885226.0|20877756.6|28392848.4|30872274.3|30872274.3|916025.2|2193078.8|5075446.2|11724565.6|15023319.2|23341523.7|27608272.3|35928315.9|37781277.2|37781277.2|37781277.2|coinbase|17809|BTC_USD|38723.895|0.004932|5751|77|182|305|400|497|759|1019|1236|1418|1597|1780|81|197|340|513|653|921|1302|1589|1815|2051|2263|725180.9|2115828.2|4773518.5|5119565.6|5394782.9|7733414.1|12345761.7|13303424.6|13896556.0|16400152.9|17336745.9|888306.3|2163773.8|3584556.0|7532623.3|7791579.4|11046993.5|18098582.5|20583624.6|22778212.9|28946310.7|29801716.0|bitfinex|2500|BTC_USD|38721.5|0.007748|8773|36|77|111|143|178|250|315|372|427|495|558|35|80|123|173|218|297|367|453|540|618|682|701963.9|3564378.0|10392718.1|11758862.0|14050963.3|16362500.2|17708660.9|19598694.2|22127019.5|23092835.3|27287128.3|773585.1|3327310.5|8723880.9|11552942.9|13282401.6|15077881.0|16732848.4|19835863.6|22196924.2|25873062.9|29578098.1|bitstamp|3323|BTC_USD|38727.18|0.036099|6893|24|50|62|66|71|91|105|117|127|145|163|29|46|57|70|80|93|121|151|185|211|222|196088.0|816807.5|1389826.3|2780075.9|2896772.0|4257819.4|5580282.7|5952457.3|6017335.4|6443091.2|6762581.3|326737.8|900752.0|1528349.7|3707126.2|3967832.1|4173622.4|4656705.0|5041656.1|5298288.9|5724994.4|5976463.4
1643772541|2|2022-02-02 03:29:03|binance|5000|BTC_USD|38675.905|0.000026|29130|143|344|594|839|1288|2181|3051|3802|4542|5000|5000|139|345|780|1226|1670|2514|3633|4593|5000|5000|5000|902007.7|2043966.6|5606980.9|7049695.6|8662243.5|13770288.3|17786143.1|25809125.0|28310270.8|31026430.7|31026430.7|1022462.6|2183975.0|5233054.1|11440881.8|14894874.1|22964454.6|27424944.9|35869108.1|37906588.7|37906588.7|37906588.7|coinbase|17780|BTC_USD|38708.545|0.000026|2124|56|166|290|377|483|748|1001|1221|1408|1583|1763|69|181|331|489|639|894|1277|1570|1793|2030|2241|499762.4|2033624.3|4907217.9|5283235.3|5594287.0|7936899.1|12550600.8|13579168.7|14273353.7|16628956.2|17546627.7|645061.9|1857918.5|3335416.5|6524930.7|7368570.2|10455311.4|13500259.2|20263806.2|22460586.7|28646789.6|29418796.0|bitfinex|2500|BTC_USD|38701|0.010336|25665|29|75|115|147|184|253|318|378|432|501|564|32|75|117|166|213|288|358|442|530|614|678|822260.1|3662761.6|10993685.8|12237745.4|14484612.7|16350167.6|17637025.7|20096365.6|22108318.7|23022608.9|27208033.1|713628.8|3188784.6|7958190.2|12896231.1|13787937.4|15897398.1|17521814.6|20484007.6|22971659.2|26724476.1|30430180.7|bitstamp|3321|BTC_USD|38707.04|0.031209|10373|22|47|61|64|75|90|105|117|126|145|161|33|55|66|76|89|99|126|156|192|221|231|222284.0|567391.7|2117139.6|2857801.8|3264620.5|4335621.5|5658146.5|6039805.9|6095119.1|6591159.4|6840307.2|679384.4|1043700.2|1571052.1|3645649.1|4010462.5|4094457.5|4387048.0|5029056.2|5335919.7|5767650.9|6017911.8
1643772602|2|2022-02-02 03:30:04|binance|5000|BTC_USD|38674.995|0.000026|27023|147|347|590|838|1291|2180|3049|3798|4540|5000|5000|139|340|766|1215|1657|2500|3619|4578|5000|5000|5000|1034075.9|2097019.1|5692895.0|7128645.8|8743508.9|13850226.0|17869155.4|25891961.4|28394553.4|31109354.8|31109354.8|879208.7|2067891.0|4882421.7|11515592.2|14945014.3|22782555.5|27243188.0|35687389.3|37733300.7|37733300.7|37733300.7|coinbase|17791|BTC_USD|38707.985|0.002144|13045|66|174|303|390|495|760|1016|1233|1420|1595|1776|74|179|329|488|636|892|1276|1574|1797|2039|2252|547634.1|1717244.1|4740290.5|5085376.3|5396427.2|7730345.1|12344229.5|13372614.7|14066799.6|16422399.8|17340113.5|707446.5|2096339.7|3569564.0|6759108.4|7602009.7|10689477.7|13734493.1|20498266.7|22675235.9|28881657.0|29653840.4|bitfinex|2500|BTC_USD|38701.5|0.007752|5841|34|79|120|152|190|261|326|386|439|507|570|32|72|112|161|207|285|353|437|527|610|674|731006.7|3655374.5|11087811.5|12331508.5|14574900.6|16444753.0|17694330.8|20153915.1|22165513.8|23079950.9|27265418.4|836252.1|3227287.0|8554137.7|13465730.4|14357409.0|16467010.2|18074577.4|21036743.1|23524481.1|27277265.3|30982284.3|bitstamp|3318|BTC_USD|38704.775|0.039918|10589|24|44|58|61|72|87|102|114|123|142|159|32|54|67|77|89|100|127|156|193|222|232|262614.8|811805.1|2064013.9|2804676.1|3211494.8|4282495.8|5605020.8|5986680.2|6041993.4|6538033.8|6787283.0|325385.5|969424.3|1602242.6|3676839.6|4041632.8|4125648.1|4418238.5|5059056.6|5367110.2|5798841.4|6049102.4
1643772661|3|2022-02-02 03:31:04|binance|5000|BTC_USD|38652.965|0.000026|19576|153|374|607|870|1356|2216|3101|3830|4607|5000|5000|127|313|738|1179|1627|2454|3574|4537|5000|5000|5000|964408.9|2235640.8|5673600.0|6951784.1|8972850.5|13633928.2|18071900.5|26829219.9|30192223.9|32360862.1|32360862.1|858138.2|2075247.0|4236649.8|9099752.3|14887328.5|22350768.2|27240569.2|35233302.6|37796425.3|37796425.3|37796425.3|coinbase|17777|BTC_USD|38684.035|0.005661|2950|81|194|314|392|505|772|1025|1252|1427|1599|1781|80|156|321|453|620|874|1245|1554|1782|2026|2241|1150986.6|2344704.8|5029782.5|5474627.4|5741544.9|8008165.8|12561490.4|13637415.7|14316252.6|16660080.6|17591352.6|727106.7|1979129.8|3290660.4|6737583.9|7526412.4|10672530.5|13698782.4|20583288.5|22574628.5|28931763.3|29487380.6|bitfinex|2500|BTC_USD|38687.5|0.002585|3989|35|78|114|150|189|259|323|381|434|502|566|35|78|119|164|212|289|356|439|527|612|674|676818.1|3393322.5|10841823.6|13252173.9|14625391.6|16211525.4|17561358.2|19874753.8|21886527.7|22844018.2|27072411.4|945547.3|2942709.2|8048681.4|11776470.1|13827230.2|15748742.8|17500165.6|20586054.4|22960109.7|26828083.2|30524442.8|bitstamp|3316|BTC_USD|38684.365|0.035958|23032|21|45|56|59|72|86|100|112|121|144|157|27|52|66|72|86|98|123|151|191|220|231|314805.8|1018129.3|2135416.7|2876078.8|3283226.1|4472326.0|5676423.6|6058082.9|6113396.1|6623158.9|6858685.7|292760.2|1009595.9|1447621.9|2752629.2|3984036.1|4087592.8|4371203.7|5009921.4|5329092.5|5758461.8|6005892.8
1643772721|1|2022-02-02 03:32:02|binance|5000|BTC_USD|38638.825|0.000026|78312|157|373|622|902|1389|2247|3129|3846|4620|5000|5000|134|311|695|1131|1591|2383|3502|4488|5000|5000|5000|1137084.0|2306071.6|5980954.8|7197308.9|9018767.9|13638472.7|18060365.5|26730452.3|30160659.8|32352938.1|32352938.1|1159605.4|2243617.8|3770113.2|7256484.0|15259198.4|22174236.4|27314867.8|35570488.9|38190498.2|38190498.2|38190498.2|coinbase|17737|BTC_USD|38667.775|0.002819|425|65|172|293|371|484|757|1008|1222|1406|1579|1754|72|154|305|427|600|855|1219|1533|1776|2014|2228|1246526.8|2430212.6|5075991.7|5414518.8|5751595.7|8099386.6|12615153.8|13615345.8|14278740.7|16643132.5|17542569.3|511696.9|1787308.4|3163605.8|5551562.3|7396900.3|10454992.3|13327649.3|20313334.9|22048808.5|28303128.8|29505667.8|bitfinex|2500|BTC_USD|38680.5|0.002585|264391|31|71|112|146|186|252|320|378|431|499|563|37|80|123|169|216|294|361|445|533|620|686|534271.0|3215416.8|9579737.2|11337880.3|13164458.4|14295505.8|15651283.9|17967439.5|19976356.2|20929030.1|25156779.5|1128456.3|3080302.2|7499899.4|11212472.2|12713729.8|14627259.7|16376152.4|19453395.5|21835372.9|25692106.6|29401206.6|bitstamp|3308|BTC_USD|38673.18|0.034339|11242|23|41|50|52|64|81|95|104|114|138|149|27|52|66|74|87|100|124|153|193|220|233|197021.3|906774.8|2007230.0|2727888.6|3134935.8|5329176.7|5615477.6|5909792.6|5965207.4|6475216.6|6710395.5|296612.0|946760.6|1284746.7|2789970.8|3904172.9|4124934.4|4408071.9|5047263.1|5366434.2|5795342.4|6043234.4
1643772782|1|2022-02-02 03:33:03|binance|5000|BTC_USD|38635.115|0.000026|24585|182|408|653|939|1432|2286|3164|3880|4656|5000|5000|122|296|682|1108|1571|2361|3475|4465|5000|5000|5000|1274734.9|2672154.3|6190059.9|7024499.6|9128218.2|13657695.6|18075124.1|26779825.0|30174431.5|32231905.3|32231905.3|973358.3|2062969.7|3606023.7|7125025.5|15105539.2|22024762.1|27164101.5|35420159.8|38048585.2|38048585.2|38048585.2|coinbase|17747|BTC_USD|38661.205|0.005975|74|81|190|309|388|502|775|1027|1239|1424|1590|1766|69|158|305|431|600|854|1219|1533|1775|2018|2227|1056072.0|2550471.0|4771651.4|5093506.7|6929905.7|7774973.0|12344623.8|13351335.8|13964188.4|16317225.8|17216689.5|543498.9|1795191.2|3062662.3|5583322.7|7391669.6|10457905.3|13259603.6|19921978.7|22038277.5|28308366.4|29488506.0|bitfinex|2500|BTC_USD|38671.5|0.002586|18281|34|80|120|154|196|263|331|385|437|507|573|35|74|119|163|212|290|358|443|529|616|683|520173.3|3607093.9|10854214.9|11883266.5|15055368.7|16165166.5|17419510.6|19681430.3|21691685.5|22648388.3|26888912.4|884469.8|3005701.0|7153912.4|11249308.6|13491893.9|15396532.3|17153931.2|20106987.7|22602322.6|26468753.4|30177138.6|bitstamp|3318|BTC_USD|38667.54|0.030517|5376|26|46|59|60|74|91|105|116|125|148|159|34|59|69|77|89|102|125|156|196|223|236|336397.2|957690.3|2161544.6|2495632.6|3288515.4|5482756.3|5769057.2|6063499.8|6156297.2|6628796.2|6863975.0|320878.2|1009474.5|1236832.1|2742056.3|3853432.0|4076970.0|4355818.5|4999348.6|5318519.6|5747427.8|5995319.9
1643772841|2|2022-02-02 03:34:03|binance|5000|BTC_USD|38635.215|0.000026|16809|188|414|660|950|1447|2301|3179|3896|4673|5000|5000|135|305|690|1119|1581|2374|3486|4476|5000|5000|5000|1320983.9|2608766.4|6025796.2|7265774.8|9386142.7|13915640.4|18333258.9|27036942.1|30422163.4|31205370.2|31205370.2|912849.0|1909760.6|3471028.4|7064315.2|14970792.6|21890643.9|27026062.2|35277945.2|37899530.8|37899530.8|37899530.8|coinbase|17757|BTC_USD|38663.38|0.008070|550|77|194|315|397|509|785|1032|1248|1431|1598|1776|66|149|299|422|593|847|1209|1521|1759|1997|2208|1014343.6|2567370.8|4822880.1|5133082.0|6967241.0|7814688.8|12352713.2|13390713.7|14003110.9|16356949.2|17256465.3|624237.7|2039567.3|3710186.2|5778723.5|7623591.5|10687516.4|13510345.2|20151356.5|22269725.9|28537096.0|29717197.8|bitfinex|2500|BTC_USD|38669|0.010344|17054|31|77|117|153|195|261|329|383|437|506|572|34|75|116|163|209|289|358|441|529|616|682|615798.7|3363900.3|10320045.4|11830145.0|14546867.2|15620010.9|16874678.9|19135849.7|21150451.3|22102889.2|26343391.7|848863.7|2980819.5|7129298.7|11280008.6|13140070.2|15295480.5|16932740.7|20083666.6|22578939.8|26446094.4|30152475.5|bitstamp|3318|BTC_USD|38666.185|0.053975|12296|25|47|59|60|75|91|105|117|125|148|159|28|53|63|72|84|97|120|151|191|218|231|251352.8|922669.0|2069287.7|2403375.8|3312407.2|5390499.4|5676800.3|5971769.5|6064040.3|6536539.3|6771718.2|319148.5|1020301.4|1201068.0|2752944.8|3864320.5|4087858.6|4366707.1|5010237.1|5329408.1|5758316.3|6006208.4
1643772902|2|2022-02-02 03:35:04|binance|5000|BTC_USD|38645.185|0.000026|10079|163|405|650|921|1419|2269|3164|3877|4654|5000|5000|150|300|689|1133|1585|2395|3512|4489|5000|5000|5000|1061338.4|2585630.8|5928238.7|7064132.6|9146414.8|13838934.8|18305991.3|27039053.3|30391004.6|31227447.4|31227447.4|973227.7|2046501.1|3776784.1|7368831.9|15193316.1|22317092.6|27054087.3|35250635.4|37847913.3|37847913.3|37847913.3|coinbase|17774|BTC_USD|38672.495|0.000026|78|85|198|320|403|516|789|1042|1259|1437|1611|1786|83|167|317|436|615|865|1235|1547|1782|2025|2236|1090403.5|1909270.2|4907616.8|5262302.7|5612276.2|7973798.6|12489652.3|13489865.4|14143813.7|16515552.0|17414461.6|855638.5|1894342.9|3648067.0|5713859.7|7541755.3|10705904.7|13677329.4|20481275.6|22202933.8|28459691.6|29653161.8|bitfinex|2500|BTC_USD|38675|0.005171|5843|31|77|116|153|194|262|328|385|439|507|574|32|72|111|159|207|285|353|436|523|609|673|687225.2|3580597.6|11203617.2|12246871.9|15326276.2|16529277.5|17739483.0|20054101.3|22062857.4|23015368.6|27260756.9|776189.9|3084552.5|7388404.3|11041914.4|13409494.4|15070524.6|16836983.1|19789953.4|22296057.9|26151553.3|29857885.7|bitstamp|3322|BTC_USD|38673.37|0.051663|18572|26|50|63|64|78|95|109|118|128|152|163|30|53|61|69|82|95|119|148|188|215|228|388575.2|987907.5|2185296.5|2519384.5|3312267.3|5506508.2|5792809.1|6087124.1|6142538.9|6652548.1|6887726.9|307551.9|998881.8|1220707.8|2725931.9|3840134.0|4060895.5|4344033.0|4983224.2|5302395.2|5731303.4|5979195.5
1643772961|3|2022-02-02 03:36:04|binance|5000|BTC_USD|38612.955|0.000026|31300|190|409|669|1036|1491|2374|3238|3953|4709|5000|5000|154|327|640|1053|1507|2302|3401|4428|5000|5000|5000|1156299.4|2967986.8|4198523.7|7454074.4|11114235.0|13937662.2|18539079.7|27198044.0|30317049.5|32398990.8|32398990.8|1234770.6|2394041.0|3984265.4|9229999.8|12987486.0|19361129.0|26149435.9|34727153.0|38055981.0|38055981.0|38055981.0|coinbase|17748|BTC_USD|38642.91|0.000155|11470|73|209|319|405|539|797|1054|1257|1446|1603|1795|80|156|285|413|581|842|1201|1516|1763|1991|2211|743919.5|4092779.5|4670327.4|5025436.0|6912657.6|7737327.4|12344030.7|13340107.8|15091304.9|16479283.5|17427813.8|722370.5|1839163.6|2824426.6|4449068.4|7753807.4|10817996.9|13547601.3|20165305.5|22415857.8|24468509.0|29828896.0|bitfinex|2500|BTC_USD|38635|0.010353|16153|35|83|117|157|201|266|331|383|439|510|577|31|72|110|152|200|280|345|431|515|605|668|855007.1|5618973.2|7981767.6|11669485.8|13209561.5|14811593.4|16790626.5|17977119.6|20100726.2|21688691.4|25613857.8|826189.4|2904041.8|8376159.1|10817580.6|12788412.7|15024513.2|16415081.9|19408892.4|21818925.6|24829426.1|29515324.3|bitstamp|3318|BTC_USD|38642.18|0.046426|18484|24|47|60|64|75|93|105|117|130|151|162|30|57|65|71|83|96|116|150|187|210|226|354311.3|1073334.1|2486813.1|2989129.6|4066036.1|5474266.7|5760239.1|6055206.8|6177374.5|6621363.0|6981212.4|347714.1|1004367.1|1278690.5|2094075.1|3884280.2|4111684.0|4256852.3|5034062.2|5352364.1|5397864.9|5803242.5
1643773021|3|2022-02-02 03:37:04|binance|5000|BTC_USD|38600.615|0.000026|38494|209|407|666|1072|1523|2397|3257|3973|4718|5000|5000|139|325|609|986|1460|2266|3356|4396|5000|5000|5000|1150966.1|2869677.9|5916047.8|7337941.9|11003669.2|13861371.5|18418106.3|27064743.6|30319561.9|32316084.9|32316084.9|1011999.2|2234677.0|3492555.3|8438367.9|12740382.9|19109893.4|26037130.4|34569743.9|37946319.6|37946319.6|37946319.6|coinbase|17744|BTC_USD|38630.345|0.001786|1278|90|218|327|420|551|810|1065|1267|1454|1610|1799|77|148|279|393|561|825|1185|1498|1751|1974|2203|756065.1|3972492.5|4687649.3|5003724.8|6910909.4|7672092.2|12487332.6|13291191.7|14978558.7|16402830.3|17351968.7|725093.2|1939881.8|2713156.0|4178749.2|7671567.9|10679802.2|13504732.3|19929946.3|22038402.2|24325460.6|29804630.2|bitfinex|2500|BTC_USD|38632.5|0.002588|11386|35|85|119|157|202|267|331|386|441|512|578|35|73|107|150|198|279|343|428|511|601|666|628661.1|5778164.0|9759543.4|11596879.6|13688361.3|15290145.4|17269153.5|18457145.5|20579153.0|22167368.1|26092212.2|928154.8|3003865.6|7471324.4|10855376.4|12912553.0|15061771.9|16449545.8|19407598.1|21850800.9|24854791.1|29367770.1|bitstamp|3316|BTC_USD|38634.13|0.024538|5359|20|47|58|64|76|91|105|115|128|149|161|30|60|69|72|84|99|119|150|187|210|229|181830.8|829677.6|2422698.7|2925130.2|4002187.2|5410152.4|5929325.0|5991092.5|6113260.1|6557248.7|6949601.7|314794.0|1073316.6|1504277.7|1668448.2|3799597.2|4144104.4|4289272.7|5057177.5|5212330.0|5425086.7|5835662.9
1643773081|2|2022-02-02 03:38:03|binance|5000|BTC_USD|38579.955|0.000026|38200|216|425|690|1145|1615|2493|3303|4038|4758|5000|5000|140|338|553|938|1386|2223|3269|4313|5000|5000|5000|1429383.2|3016468.7|6605306.3|8516818.7|12143585.0|15087078.1|19099293.4|27673280.0|30718392.4|32703208.4|32703208.4|1116092.5|2312742.8|3853644.1|7845047.3|12444065.2|19052648.0|25762896.8|34475353.8|37952922.0|37952922.0|37952922.0|coinbase|17731|BTC_USD|38605.935|0.000026|9765|102|226|325|436|577|829|1082|1280|1467|1620|1813|77|154|259|381|528|803|1152|1473|1732|1956|2193|890345.1|2004333.1|4469746.6|4756059.9|6675363.8|7662070.3|12402915.0|13175626.8|14736474.1|16166578.6|17106844.9|758049.2|1915900.1|3052956.7|5058168.6|6676900.1|9849341.5|12804772.3|19446620.0|21596408.0|23648609.1|29423550.2|bitfinex|2500|BTC_USD|38608.5|0.002590|1041|36|78|119|161|208|272|334|386|444|512|581|30|69|110|146|187|271|332|405|485|573|637|821634.2|3844281.5|11216699.5|13200209.9|16187583.7|17537523.7|19559175.9|20704239.6|22926571.7|24504325.7|28338481.1|792217.0|3058129.6|7801298.5|9806432.9|12984922.5|15106291.0|16644783.5|19474063.5|21792839.5|24913247.3|29472647.2|bitstamp|3318|BTC_USD|38611.875|0.011007|2242|26|51|61|71|80|95|109|119|133|153|167|32|54|68|73|79|96|112|143|181|207|228|349500.8|1412302.0|2555114.4|3347528.2|4250612.4|5546373.1|6062158.8|6125767.3|6246050.5|6689761.1|7087255.5|327325.8|938585.8|1490320.5|2506254.2|3509271.8|3957783.4|4082437.3|4656889.5|4976080.5|5237992.1|5649471.1
1643773142|1|2022-02-02 03:39:03|binance|5000|BTC_USD|38561.105|0.000026|21316|179|402|689|1170|1633|2567|3333|4044|4771|5000|5000|145|324|514|876|1327|2152|3155|4232|5000|5000|5000|1101132.9|2733776.4|6382408.4|8290541.0|11452895.2|16953314.0|19959158.1|27955244.7|30588140.2|32589735.2|32589735.2|1060754.4|2175600.8|3932703.3|7650942.7|10350066.3|17098531.8|25397110.2|34428330.0|38018034.2|38018034.2|38018034.2|coinbase|17717|BTC_USD|38583.49|0.007153|39|107|236|335|445|591|848|1087|1285|1467|1630|1819|80|165|258|377|499|784|1115|1452|1719|1949|2186|902636.7|2195910.3|4915319.9|5204357.9|7335743.3|8050609.2|12722453.8|13488393.7|15049720.5|16698171.8|17446203.4|676202.7|1760980.4|3437439.9|5045794.2|5748962.8|9246100.2|12833947.6|19253284.5|21493801.7|23592981.9|29451076.8|bitfinex|2500|BTC_USD|38586|0.010366|2589|34|76|123|165|208|274|330|380|445|511|580|32|76|107|142|184|268|326|398|477|560|631|699487.0|3926821.1|11896736.3|14515219.7|16186767.0|17746917.8|19547464.7|20692514.6|22927862.5|24530099.2|28348627.1|770323.4|3001742.9|8182659.0|10384606.2|13212879.8|15380392.3|16919506.6|19256953.5|21779301.3|23933697.4|29725760.6|bitstamp|3309|BTC_USD|38590.595|0.044078|12696|25|43|53|63|73|88|101|112|127|146|162|29|52|63|68|73|92|107|139|169|202|225|269105.3|736336.7|2220970.7|3013044.4|3945102.6|5211927.4|5727675.1|5791471.7|5913052.8|6541768.8|6762367.7|297601.6|906015.0|1139819.3|2250124.0|2600541.0|3818284.1|3942584.5|4517389.8|4817413.8|5084373.9|5510011.0
1643773202|1|2022-02-02 03:40:03|binance|5000|BTC_USD|38578.335|0.000026|27514|164|398|680|1136|1616|2546|3306|4035|4757|5000|5000|148|296|494|880|1322|2157|3196|4246|5000|5000|5000|1161975.5|2690499.1|6068699.1|8117697.3|11545666.8|17000753.9|18887944.3|27461823.9|30506049.7|32508608.8|32508608.8|1065072.4|2285741.3|3764799.7|7869405.8|12454521.7|18787107.2|25358513.4|34266088.5|37891994.8|37891994.8|37891994.8|coinbase|17746|BTC_USD|38602.125|0.000026|1616|98|231|341|451|595|846|1096|1296|1481|1639|1831|76|155|254|373|519|795|1135|1466|1725|1951|2183|797048.2|1835172.1|4573840.7|4860012.8|6786480.4|7804377.0|12508249.7|13278313.2|14839789.0|16278037.3|17218978.3|685372.7|1995035.1|3456010.2|5126572.3|6744979.2|9928680.4|12822597.1|19527876.7|21676000.8|23731820.6|29483881.3|bitfinex|2500|BTC_USD|38597|0.005182|16238|34|75|121|164|208|275|333|383|447|516|582|32|76|111|148|187|273|332|409|490|572|637|713080.1|3502009.8|11553476.3|13334090.6|16067596.7|17623948.5|19421632.1|20565725.4|22797804.0|24366691.7|28199754.2|576747.9|2931344.7|7569289.1|10394726.8|12733715.9|14705140.7|16233569.8|18574165.3|21378418.3|23280620.0|29053066.7|bitstamp|3322|BTC_USD|38602.635|0.050851|9819|27|53|65|76|84|101|113|124|139|158|172|26|51|58|63|70|87|101|134|171|198|219|325815.5|929688.9|1911495.0|3329392.6|4232376.9|5528275.6|6043923.3|6107631.7|6227952.4|6671625.6|7069120.0|290698.9|1046356.3|1470148.2|2486485.6|3489529.3|3938040.9|4062302.1|4637147.0|4956317.5|5218249.6|5629728.6
1643773261|1|2022-02-02 03:41:02|binance|5000|BTC_USD|38591.645|0.000026|13621|132|380|668|1102|1569|2429|3281|4015|4742|5000|5000|144|303|527|920|1380|2196|3264|4312|5000|5000|5000|914424.4|3036806.1|6421992.2|7880167.2|11504566.0|14354888.9|19131176.1|27680261.0|30772132.7|32760933.9|32760933.9|958547.4|2124993.1|3620634.5|8284276.1|12495510.7|18883799.1|25599401.8|34239608.9|37736886.2|37736886.2|37736886.2|coinbase|17754|BTC_USD|38616.905|0.016340|14936|81|214|341|449|577|842|1090|1293|1479|1635|1827|79|162|265|384|539|812|1158|1481|1730|1952|2188|734608.2|1766639.7|4325826.9|4616588.3|6521308.1|7510963.8|12260881.1|12947805.1|14593071.3|16042086.3|16984829.4|1056576.0|2210127.6|3833602.4|5680457.3|7714253.3|10328101.4|12938059.5|19668029.3|21738097.3|24018629.2|29552396.2|bitfinex|2500|BTC_USD|38611.5|0.002590|5754|34|76|122|163|205|272|334|386|443|513|580|30|75|110|145|187|270|334|411|491|580|644|832111.0|3820763.6|11274475.5|14078202.9|16119870.1|17727823.3|19741325.8|20886209.3|23104738.4|24602860.4|28518531.3|626145.2|3115293.2|7671913.2|10360525.6|12900711.0|14548346.5|16077730.6|18952966.3|21226128.9|24347358.2|28903344.7|bitstamp|3321|BTC_USD|38620.71|0.037441|7755|27|52|64|73|82|99|112|122|136|157|171|29|53|64|67|76|91|109|139|177|202|223|263042.9|510693.1|1754026.3|3055155.0|3959238.8|5371108.9|5886794.6|5948244.0|6070599.0|6514496.9|6911991.3|313512.7|928320.3|1958988.4|2416074.3|3551348.5|3915334.0|4059958.0|4614535.3|4938603.2|5195542.7|5607021.7
1643773321|2|2022-02-02 03:42:03|binance|5000|BTC_USD|38581.685|0.000026|81015|156|393|679|1130|1613|2490|3300|4033|4756|5000|5000|132|315|522|915|1358|2194|3234|4278|5000|5000|5000|971607.5|2811701.0|6466252.2|8381815.4|11988814.8|14906758.3|18916211.9|27496979.5|30539346.7|32524213.7|32524213.7|1008569.7|2280687.8|3812461.4|8239741.8|12543262.7|19015317.6|25553336.0|34252250.8|37830353.8|37830353.8|37830353.8|coinbase|17752|BTC_USD|38605.215|0.000026|1607|97|226|339|451|593|846|1100|1299|1486|1640|1834|72|155|255|372|519|796|1140|1467|1726|1950|2184|944556.3|1946173.3|4443984.1|4737382.2|6648478.1|7641861.4|12381405.7|13156751.1|14717598.5|16164992.6|17106307.0|719588.1|2158571.7|3522063.2|5240009.9|6858893.8|10031576.6|12626419.4|19331481.7|21479363.9|23535037.5|29287308.7|bitfinex|2500|BTC_USD|38605|0.005181|746|34|72|116|157|198|264|327|377|437|504|572|31|70|105|140|179|267|328|402|482|569|632|753554.1|3851689.3|10682548.0|13811614.9|15533164.3|16883215.4|18895924.6|20040336.0|22264608.0|23840739.9|27674624.3|763939.9|3181492.3|7786971.4|10615715.1|12958333.5|14605932.3|16134419.4|18814929.2|21280509.5|24400832.7|28958251.9|bitstamp|3321|BTC_USD|38616.42|0.015175|7327|26|51|63|72|82|98|111|121|135|156|170|25|46|54|58|67|82|99|130|167|193|214|206589.5|534278.0|1827855.1|3128983.7|4149077.0|5444937.7|5960623.3|6022072.8|6144427.8|6588325.7|6985820.0|228046.0|912297.4|1332501.0|2300934.2|3436208.4|3800193.9|3925123.5|4499395.2|4818491.0|5080402.6|5491881.6
1643773381|2|2022-02-02 03:43:03|binance|5000|BTC_USD|38552.985|0.000026|26100|177|422|730|1222|1690|2623|3363|4087|4826|5000|5000|131|304|498|862|1291|2118|3102|4190|5000|5000|5000|1083218.3|2871628.0|6326863.8|8406400.3|11822970.2|17301146.0|20026593.2|28029790.2|30951482.3|32628819.3|32628819.3|1140798.0|2022218.1|3188503.0|7627274.6|10035960.7|17079488.3|25105012.3|34289394.2|37933560.2|37933560.2|37933560.2|coinbase|17723|BTC_USD|38581.29|0.011042|26297|93|216|337|447|597|858|1097|1295|1476|1639|1830|73|152|254|373|490|781|1111|1448|1715|1946|2182|749243.5|1753019.2|4507922.7|4844473.8|6939589.9|7645289.5|12313968.8|13084256.3|14681138.9|16301767.2|17091147.7|720209.2|2101992.1|3694923.0|5302125.3|6002542.2|9500837.0|12789149.4|19210365.5|21445128.6|23148822.4|29320194.7|bitfinex|2500|BTC_USD|38577.5|0.002592|722|38|80|127|169|212|279|334|382|449|515|582|34|77|107|151|191|282|349|425|507|594|665|878331.6|4381161.4|10315254.8|13471256.8|14988953.4|16707762.9|18325183.6|19926681.0|21714317.0|23326287.2|27438064.9|972691.0|3048651.4|7152013.2|10335730.0|12851514.3|14409087.7|16218149.6|18230287.8|21081578.2|23237645.0|29033934.9|bitstamp|3320|BTC_USD|38581.79|0.049505|11415|26|51|63|76|85|98|112|122|137|156|173|27|50|62|67|70|91|106|134|167|201|224|331585.9|1071878.4|2516723.9|3309043.6|4263747.9|5507557.6|6025952.0|6087101.8|6208682.9|6837399.0|7104320.3|340170.1|969686.0|1299970.9|2410381.6|2643835.6|3978541.7|4102842.1|4584316.3|4977650.9|5244631.6|5670268.6
1643773441|1|2022-02-02 03:44:02|binance|5000|BTC_USD|38552.065|0.000026|49056|166|414|735|1229|1697|2629|3370|4094|4835|5000|5000|138|292|476|838|1265|2092|3071|4160|4991|5000|5000|928079.8|2664023.0|6031128.2|8230955.6|11462818.1|16916727.9|19863203.1|27871231.7|30787488.8|32461476.1|32461476.1|1219156.7|2135606.2|3234965.5|7667033.1|10076455.6|17128616.7|25149153.2|34339280.8|37990878.6|38072104.4|38072104.4|coinbase|17724|BTC_USD|38579.125|0.000026|134264|86|215|340|450|602|865|1100|1297|1477|1643|1831|76|157|263|370|479|771|1097|1438|1705|1936|2171|800524.3|1773881.1|4604470.5|4933607.7|7082481.9|7771970.4|12468502.7|13238771.4|14835279.4|16452797.1|17255239.6|736280.6|2376602.5|3446548.5|5325938.7|6026158.2|9444446.3|12685016.0|19150821.8|21307689.4|23010822.2|29176040.5|bitfinex|2500|BTC_USD|38571.5|0.002593|14054|38|82|125|170|208|271|327|380|448|510|581|30|69|98|138|180|272|339|413|497|592|669|1052955.7|2947879.8|8146765.8|13377522.9|14277354.9|15539494.4|17609790.9|19296227.9|21008247.8|22610307.4|26879148.1|815896.9|4129807.5|5626103.8|8636349.1|11323626.9|12552824.8|14515951.4|16897486.8|19548408.6|21666030.0|27505790.4|bitstamp|3319|BTC_USD|38579.525|0.042276|24488|27|47|61|74|84|98|111|121|136|155|172|29|52|61|66|69|90|105|132|165|200|222|300055.1|864250.2|2108306.2|3233664.5|4188409.2|5433315.6|5950613.3|6011763.2|6133344.2|6762060.3|7028981.6|381240.7|1093497.6|1298772.7|2409183.4|2642637.4|3977343.6|4101644.0|4583097.6|4911561.1|5186489.3|5594077.0
1643773501|2|2022-02-02 03:45:03|binance|5000|BTC_USD|38554.865|0.000026|113258|157|404|725|1216|1686|2619|3375|4094|4834|5000|5000|135|308|489|853|1281|2107|3100|4183|5000|5000|5000|738247.2|2576814.9|6162763.7|8265618.9|11502044.3|16781847.5|19739555.1|27740583.0|30662401.7|32328595.3|32328595.3|1094332.9|2302886.9|3343474.2|7688796.6|10414483.6|17139740.8|25147435.3|34316962.3|37972281.0|37972281.0|37972281.0|coinbase|17720|BTC_USD|38581.54|0.005236|9248|74|208|333|442|593|856|1094|1292|1473|1634|1826|78|160|265|368|481|773|1103|1441|1708|1936|2172|893352.7|1961912.5|4667845.7|4988514.9|7084013.3|7798390.3|12527989.9|13298277.3|14895112.2|16512348.6|17305053.3|766468.8|2052520.9|3650702.5|5255823.3|5956235.6|9376532.1|12664917.9|19086140.6|21237849.6|22941488.6|29112860.8|bitfinex|2500|BTC_USD|38577|0.010369|2536|33|79|128|169|210|277|333|384|452|517|587|32|73|99|140|181|272|338|416|497|592|669|1036494.9|4254409.0|11296032.6|14363987.4|15880767.3|17231218.7|19310263.1|20995580.4|22699498.1|24311512.8|28559351.7|948802.4|3034795.0|6949323.7|10388415.4|12562647.6|14120184.2|15773058.0|18274785.5|20802388.5|22958336.3|28752873.3|bitstamp|3317|BTC_USD|38583.065|0.050825|15282|24|47|59|73|82|95|108|119|134|153|170|26|52|61|66|69|90|105|133|166|200|223|263805.5|877707.7|2094709.9|3220108.6|4174812.9|5418622.6|5934370.2|5998166.9|6119747.9|6748464.0|7015385.3|371927.4|1000830.8|1297364.5|2407775.2|2641229.1|3975935.3|4100235.7|4581709.8|4918100.4|5185081.0|5608718.0
1643773561|1|2022-02-02 03:46:02|binance|5000|BTC_USD|38558.995|0.000026|39679|168|415|736|1216|1691|2629|3396|4109|4840|5000|5000|140|302|497|852|1291|2109|3112|4192|5000|5000|5000|846059.6|2537349.6|6099565.6|8034413.9|11296093.0|16770792.1|19787455.3|27782083.9|30411964.3|32212251.5|32212251.5|1088725.2|2108341.1|3370780.9|7546165.8|10244800.9|17007622.6|25178342.3|34144727.8|37845044.4|37845044.4|37845044.4|coinbase|17731|BTC_USD|38587.57|0.006064|37377|81|208|338|449|595|858|1097|1296|1481|1640|1830|78|152|259|365|489|769|1101|1442|1706|1933|2173|712877.8|1710271.5|4434670.5|4755628.6|6646786.2|7556311.0|12294258.0|13063678.3|14899819.1|16541361.0|17305856.0|908596.0|2210366.9|3751192.2|5358019.7|7127821.1|9439567.3|12747668.6|19154825.3|21305164.5|23403969.5|29354104.0|bitfinex|2500|BTC_USD|38579.5|0.002592|24347|37|77|123|164|207|272|331|381|447|515|580|30|65|98|139|178|270|335|410|495|587|665|834421.9|2511968.1|10415058.9|13548138.2|15064997.2|16241983.4|18494512.1|19956715.3|21879729.6|23495941.0|27294165.2|877177.2|1947689.0|7875407.2|11280701.9|13447232.4|15279402.8|16823976.0|19159337.6|21687373.2|23842742.3|29637409.8|bitstamp|3320|BTC_USD|38588.65|0.047631|22467|28|48|62|75|83|98|111|122|137|156|173|28|48|57|62|65|86|101|132|162|196|219|311602.2|556044.8|1822485.2|2947843.4|3879573.0|5146397.8|5662145.5|5725942.1|5847523.2|6476239.3|6743160.6|366021.4|609258.5|907585.5|2017996.2|2251450.1|3586156.3|3710456.7|4224362.4|4528321.4|4795302.0|5218939.0
1643773621|2|2022-02-02 03:47:03|binance|5000|BTC_USD|38560.005|0.000026|46628|175|426|738|1212|1693|2629|3400|4110|4840|5000|5000|149|314|508|859|1296|2113|3117|4196|5000|5000|5000|874606.7|2582603.9|6034293.8|7923054.4|11324091.4|16798027.1|19815679.2|27809972.3|30439271.0|32235192.0|32235192.0|997829.1|2082403.1|3435339.9|7606427.1|10294801.9|17056809.1|25229200.9|34196624.7|37894202.9|37894202.9|37894202.9|coinbase|17735|BTC_USD|38585.805|0.004587|5475|89|218|342|456|605|866|1103|1302|1486|1648|1837|82|162|267|371|494|777|1109|1448|1713|1941|2178|1086569.5|2311010.8|4782192.9|5103673.4|7198943.4|7895967.0|12633188.4|13402566.3|15238706.5|16893334.7|17645562.0|876030.6|2052329.9|3597360.7|5204159.5|5945992.1|9324822.1|12632922.0|19029823.0|21180563.7|23311476.4|29261566.5|bitfinex|2500|BTC_USD|38584.5|0.002592|75841|32|79|123|163|208|274|334|383|450|515|583|35|71|101|140|181|273|339|415|499|593|671|599292.2|4048546.0|11971505.9|14033579.3|16609836.7|17795177.1|20069035.9|21213251.1|23450537.9|25051610.8|28867918.9|902673.5|3105394.2|8869933.1|12274833.4|14440574.6|16272264.0|17816848.5|20152283.7|22682743.0|24839033.9|30631418.7|bitstamp|3321|BTC_USD|38587.51|0.038043|14893|31|50|64|77|84|99|112|123|138|157|174|28|52|61|66|69|90|105|136|166|200|223|388595.7|949245.7|2215680.7|3341039.0|4272728.1|5539552.9|6055300.6|6119097.2|6240678.3|6869394.3|7136315.7|372939.6|994790.5|1293117.0|2403527.7|2636981.7|3971687.8|4095988.2|4609894.0|4913852.9|5180833.6|5604470.6
1643773681|1|2022-02-02 03:48:02|binance|5000|BTC_USD|38562.445|0.000026|45442|164|413|725|1200|1682|2618|3395|4108|4833|5000|5000|154|313|510|871|1304|2129|3137|4202|5000|5000|5000|976399.8|2667615.5|6344516.4|8222202.8|11661589.7|16918435.2|19927376.3|27910132.2|30560258.8|32357087.6|32357087.6|1351355.3|2441221.9|4145093.9|8021006.8|10326166.8|17059953.1|25311304.5|34210510.7|37889160.5|37889160.5|37889160.5|coinbase|17738|BTC_USD|38585.925|0.000026|10204|91|223|349|461|610|871|1107|1307|1491|1651|1841|74|148|251|355|479|761|1093|1433|1697|1925|2163|733677.2|1948823.0|4417273.9|4745626.4|6642726.3|7538019.1|12275691.6|13045112.4|14881252.6|16522475.1|17287734.8|843971.8|2171699.4|3697551.0|5304405.2|6046268.1|9425066.3|12733166.3|19130074.3|21280808.0|23411720.7|29361755.9|bitfinex|2500|BTC_USD|38584.5|0.002592|77365|36|77|120|161|205|272|332|381|448|514|581|33|72|101|139|178|269|333|408|492|587|664|658861.9|4035557.7|11958511.6|14072542.7|16596875.6|17782224.1|20056091.1|21200346.9|23437590.3|25038614.2|28855019.9|906120.2|3298985.6|8932418.1|12337239.9|14502973.7|16334528.3|17879096.2|20214457.7|22744873.4|24901229.8|30693733.7|bitstamp|3324|BTC_USD|38592.04|0.013941|11753|28|51|65|76|86|101|114|125|140|159|176|32|53|61|67|71|90|105|137|167|200|223|359836.1|628616.9|1893145.0|3018174.7|3950232.8|5217057.7|5732805.3|5796602.0|5918183.0|6546899.1|6813820.4|383248.3|685874.4|923826.8|2150881.4|2384654.5|3602397.6|3726698.0|4244559.3|4544583.2|4811543.4|5235180.4
1643773741|1|2022-02-02 03:49:02|binance|5000|BTC_USD|38561.505|0.000026|39320|179|426|740|1218|1700|2640|3416|4129|4857|5000|5000|151|310|510|869|1303|2127|3130|4205|5000|5000|5000|1025329.4|2703533.1|6423479.1|8284104.1|11519534.1|17418315.3|20433225.7|28428646.6|31061282.9|32829560.4|32829560.4|1335788.8|2425864.4|4159606.6|8029184.9|10376297.2|17109356.8|25279395.0|34263421.2|37941691.0|37941691.0|37941691.0|coinbase|17728|BTC_USD|38587.465|0.000026|10663|82|212|340|451|597|861|1100|1299|1484|1643|1832|78|149|255|359|483|764|1096|1436|1700|1927|2166|649650.3|1872006.7|4345653.5|4682437.4|6573595.0|7474866.5|12213307.5|12982727.7|14818868.6|16460079.9|17224532.1|902357.3|1950587.8|3566284.5|5069063.7|6904497.3|9216244.0|12524345.4|18921646.9|21071986.1|23202897.8|29610293.5|bitfinex|2500|BTC_USD|38584.5|0.002592|74600|35|79|124|164|208|274|334|382|450|516|584|32|72|101|138|177|269|333|409|493|588|664|602482.5|3953150.9|11876114.1|13990131.0|16514467.2|17699825.7|19973701.6|21117984.4|23355249.7|24956273.7|28772852.3|877729.9|3320188.4|8953621.5|12358445.6|14524164.3|16355705.4|17900281.3|20235670.1|22766085.7|24922474.8|30714935.3|bitstamp|3321|BTC_USD|38594.155|0.024900|10263|25|48|62|73|82|98|110|122|137|156|172|30|51|60|65|70|88|103|135|168|198|221|252059.0|518313.4|1783992.4|2909022.1|3840980.3|5107905.1|5623552.7|5687449.4|5809030.5|6437746.5|6695775.9|367119.7|669745.8|1118309.5|2134752.9|2368547.0|3586269.1|3710569.5|4228430.7|4546644.3|4795414.8|5219051.8
1643773801|2|2022-02-02 03:50:03|binance|5000|BTC_USD|38564.085|0.000026|74871|161|408|724|1200|1686|2628|3402|4111|4836|5000|5000|151|311|515|877|1316|2139|3149|4212|5000|5000|5000|873519.3|2578127.7|6143522.5|7996898.9|11445984.1|17344126.1|20352023.9|28331612.3|30905911.1|32743998.6|32743998.6|1062507.9|2391937.3|4125387.2|7990149.5|10382974.2|17101847.9|25368974.7|34254322.4|37930060.6|37930060.6|37930060.6|coinbase|17732|BTC_USD|38591.55|0.004612|77|79|208|334|446|590|856|1100|1299|1484|1643|1835|70|151|257|359|492|769|1102|1441|1699|1925|2155|612996.2|2102574.8|4541317.9|4769855.6|6739548.4|7679184.1|12442600.0|13211534.9|15048040.4|16688769.0|17453877.3|795448.9|2278932.5|3662196.9|5164717.9|6976521.9|9677544.7|12594386.7|19021961.8|21158735.6|23311700.8|29678683.5|bitfinex|2500|BTC_USD|38584.5|0.002592|58291|36|79|123|166|210|274|334|382|450|517|585|31|73|102|139|178|269|334|409|494|589|665|602403.1|3959249.0|11849948.7|13996239.6|16520575.8|17705936.5|19979804.3|21124054.3|23361330.4|24962307.5|28778799.6|877578.4|3325764.5|8959203.7|12364017.4|14529706.2|16361170.5|17905745.9|20241121.0|22771655.4|24928044.4|30720450.4|bitstamp|3324|BTC_USD|38594.385|0.032880|10343|26|51|65|76|85|101|113|125|140|159|175|27|51|58|63|68|86|101|133|166|196|219|304792.3|906313.6|2171988.6|3297018.3|4228976.4|5495901.2|6011548.9|6075445.5|6197026.6|6825742.6|7083772.0|359937.0|1117657.7|1465962.1|2482405.5|2716199.6|3933921.7|4058222.1|4576083.3|4894297.0|5143067.4|5566704.5
1643773861|2|2022-02-02 03:51:03|binance|5000|BTC_USD|38577.585|0.000026|51683|136|378|683|1130|1628|2566|3340|4068|4784|5000|5000|130|329|557|928|1366|2193|3232|4278|5000|5000|5000|820846.0|2782440.3|6463753.0|8275948.7|11999202.3|17048513.5|18948896.1|27514606.6|30545578.8|32501191.6|32501191.6|894916.5|2109660.1|3917113.3|7911784.0|12244983.6|18644538.8|25185904.6|34043619.1|37625263.7|37625263.7|37625263.7|coinbase|17718|BTC_USD|38607.165|0.000026|4818|57|187|304|418|556|821|1073|1270|1459|1612|1804|79|162|259|345|495|772|1121|1443|1700|1925|2159|554773.7|1674031.0|4428694.9|4685334.2|6598814.1|7553276.5|12354664.8|13129826.8|14966561.4|16405886.0|17347245.3|849261.6|2082198.2|3819448.3|5417125.6|7075195.6|10130727.1|12786776.9|19337720.5|21485522.9|23573304.3|29796575.9|bitfinex|2500|BTC_USD|38603|0.010362|3072|31|78|124|163|204|269|332|381|442|511|580|26|64|100|138|178|268|336|413|501|600|670|564157.7|3900607.7|11491678.6|14199587.1|16068909.1|17096439.0|19525941.8|20670055.5|22894143.2|24470108.2|28302422.0|697725.0|3182394.8|8704736.3|11245588.4|13591650.8|15245520.6|16780419.1|19464194.5|21933559.0|24920108.3|29615699.4|bitstamp|3324|BTC_USD|38611.995|0.040687|25798|20|49|64|76|85|100|114|124|138|158|172|31|50|60|65|71|88|104|135|173|199|220|269802.1|936724.3|1629138.0|3379991.7|4283075.9|5578836.6|6094622.3|6158230.8|6278514.0|6722224.6|7119719.0|361466.0|935557.4|1435894.5|2452018.2|3455035.8|3903547.5|4028201.3|4545709.4|4864900.4|5126812.0|5536291.0
1643773921|1|2022-02-02 03:52:02|binance|5000|BTC_USD|38585.005|0.000026|178911|130|378|684|1128|1617|2496|3328|4065|4780|5000|5000|134|319|560|923|1378|2194|3244|4286|5000|5000|5000|823123.3|2565274.8|6516604.0|8313124.0|11857565.9|14760745.7|19006869.2|27627893.2|30646309.1|32613966.2|32613966.2|1105375.2|2519193.9|4151979.5|8048975.3|12422419.4|18912863.7|25624490.0|34210568.8|37788034.2|37788034.2|37788034.2|coinbase|17755|BTC_USD|38611.45|0.009531|360|73|197|338|454|591|853|1111|1305|1495|1646|1838|94|174|279|377|530|807|1154|1475|1727|1950|2183|761453.6|1653333.2|4571341.8|4830599.3|6737306.3|7690272.3|12508818.7|13282239.9|15116079.4|16558925.9|17501779.9|1128924.5|2209381.3|3685367.0|5520960.1|6942214.0|10050440.3|12661691.3|19213274.2|21360932.8|23671581.0|29668768.1|bitfinex|2500|BTC_USD|38611.5|0.007770|2538|27|72|110|147|187|256|319|372|430|500|568|33|72|106|144|184|271|342|421|506|608|678|592139.0|3822298.2|11229893.1|13183529.9|16054669.0|17312240.8|19779072.7|20923943.3|23142418.2|24640357.0|28555886.5|880484.4|3240756.9|8606980.7|12288365.1|13463292.8|15115275.4|16651058.0|19528292.1|21804921.9|24928209.4|29486517.1|bitstamp|3326|BTC_USD|38617.445|0.048191|10349|23|50|66|76|87|102|116|125|139|160|174|27|47|58|63|71|86|104|134|171|197|218|289756.1|895689.2|1548348.1|3188605.8|4208799.0|5504559.7|6019965.2|6081314.6|6203669.6|6647567.5|7045061.9|331945.2|952485.1|1452822.8|2468946.4|3556490.2|3920475.7|4065099.7|4562732.9|4881828.7|5143740.3|5553219.3
1643773981|3|2022-02-02 03:53:04|binance|5000|BTC_USD|38582.015|0.000026|96113|136|381|687|1137|1630|2511|3337|4071|4791|5000|5000|128|313|549|921|1363|2194|3238|4278|5000|5000|5000|1010382.4|2751044.2|6450248.1|8323353.5|12087147.5|14967876.1|19219028.8|27797317.1|30826532.4|32682127.8|32682127.8|2730803.4|4214140.9|5849613.3|9744565.0|14050099.5|20626833.8|27262197.4|35923220.2|39499357.0|39499357.0|39499357.0|coinbase|17736|BTC_USD|38603.15|0.012123|3637|74|194|323|441|585|843|1096|1294|1480|1634|1825|68|147|259|358|505|783|1124|1452|1710|1935|2166|1119408.6|2212696.5|4825436.6|5081680.9|7005820.8|7989232.1|12761956.7|13532766.3|15368908.8|16808819.8|17749918.6|770046.1|1904673.6|3607448.8|5276524.8|6905778.2|9972335.8|12567151.5|19179369.0|21327120.6|23415019.8|29620533.8|bitfinex|2500|BTC_USD|38604.5|0.007771|5264|32|74|116|156|197|264|329|378|439|508|578|27|65|99|136|173|262|330|406|495|595|664|608054.6|3849477.0|11461708.9|14198453.3|16063466.8|17061201.6|19538203.0|20682465.6|22906564.1|24482496.5|28316044.7|809396.3|3281249.2|8716686.7|11943894.7|13484507.0|15138516.1|16683250.2|19367046.2|21836551.4|24959521.9|29517673.6|bitstamp|3323|BTC_USD|38608.1|0.051026|16598|27|52|64|76|84|99|113|123|138|157|171|25|48|57|62|69|86|101|133|170|197|218|584805.5|1261730.1|1770742.6|3528109.2|4431153.1|5727295.5|6242701.0|6306309.5|6426630.2|6870303.4|7267797.7|353686.1|1078270.7|1477883.9|2494382.3|3497426.0|3945937.7|4070552.2|4588099.7|4907270.2|5169202.3|5578681.2
1643774041|1|2022-02-02 03:54:02|binance|5000|BTC_USD|38578.805|0.000026|63401|157|393|710|1155|1655|2575|3363|4095|4813|5000|5000|126|312|552|916|1351|2181|3226|4272|5000|5000|5000|942168.3|2540293.5|6454621.1|8331217.8|11854962.2|14820420.4|19008086.5|27579764.2|30637565.9|32458123.3|32458123.3|2920786.0|4233839.2|5854788.6|10053212.9|14359568.7|20624415.7|27326538.4|35998172.1|39579991.1|39579991.1|39579991.1|coinbase|17732|BTC_USD|38602.545|0.010388|1776|75|197|321|439|584|841|1093|1292|1479|1635|1824|78|162|268|370|517|796|1135|1464|1722|1948|2179|1099648.0|2196274.1|4800416.3|5057508.7|6984748.7|7965058.3|12737402.7|13508212.9|15344668.1|16784653.3|17725376.9|808093.5|2142946.6|3749976.3|5459069.4|7114784.8|10181343.0|12775602.5|19387980.5|21536104.5|23624027.1|29829541.0|bitfinex|2500|BTC_USD|38603.5|0.007771|2538|34|77|124|165|207|275|341|391|450|518|586|31|69|105|141|180|270|333|407|495|595|664|689409.9|3804399.5|11481025.1|14216886.0|16081418.5|17113739.9|19581097.8|20725356.7|22948750.7|24524689.3|28358379.0|859838.2|3293552.1|8789817.8|11239231.5|13467765.6|15121548.0|16666284.5|19350072.1|21819440.3|24805736.3|29498260.9|bitstamp|3323|BTC_USD|38605.94|0.039942|38856|26|50|62|74|83|98|112|122|137|156|170|28|53|61|66|73|90|104|137|174|201|222|285133.3|950216.6|1487532.4|3244899.0|4147983.3|5444125.8|5959531.3|6023139.8|6143460.4|6587133.6|6984628.0|372344.0|1088224.9|1487839.5|2504337.9|3507381.7|3955893.3|4080154.5|4598055.3|4917225.8|5179157.9|5588636.9
1643774101|2|2022-02-02 03:55:03|binance|5000|BTC_USD|38569.455|0.000026|30860|175|411|725|1188|1680|2616|3395|4106|4823|5000|5000|126|299|543|897|1336|2153|3185|4234|5000|5000|5000|1011602.6|2896195.0|6653625.4|8450899.1|11961772.8|17411340.8|20239791.7|27730184.9|30719011.3|32507330.5|32507330.5|3015202.8|4144367.4|5968653.9|10233460.6|12353844.2|18955814.9|27251616.3|36109708.6|39679881.2|39679881.2|39679881.2|coinbase|17749|BTC_USD|38601.015|0.004378|24147|80|210|339|454|600|859|1112|1309|1496|1653|1844|81|167|271|371|517|791|1134|1463|1723|1949|2181|657667.4|1846544.8|4449857.4|4706405.1|6633668.2|7614109.5|12386368.7|13157123.2|14993584.9|16635996.6|17376893.9|882718.7|2321739.7|3725052.2|5404133.3|7033130.5|9835911.7|12685330.6|19287458.3|21445829.9|23533422.8|29740380.3|bitfinex|2500|BTC_USD|38604.5|0.002590|32413|32|82|126|167|210|278|345|395|455|524|593|33|67|105|140|178|265|327|402|489|589|658|438082.0|3621687.8|11573844.2|14254219.2|16172645.9|17183756.7|19699207.2|20843370.9|23066710.6|24642532.8|28475708.7|924169.3|3354286.5|8744558.8|11880294.9|13422490.9|15076263.2|16659034.7|19342755.6|21812093.5|24934988.4|29490688.5|bitstamp|3323|BTC_USD|38598.67|0.030623|19737|26|52|63|75|84|100|112|123|139|158|173|31|55|66|71|77|94|109|142|175|205|227|287408.8|987525.8|1519673.9|3277040.5|4208998.6|5476305.3|5991572.7|6055281.2|6177050.5|6805766.5|7063277.1|396646.3|1041747.2|1546787.0|2563264.4|2825929.0|4014780.6|4139081.0|4656981.8|4975176.4|5223966.3|5647563.4
1643774161|2|2022-02-02 03:56:03|binance|5000|BTC_USD|38573.075|0.000026|54598|175|414|733|1194|1681|2617|3388|4113|4833|5000|5000|126|302|531|898|1329|2150|3184|4231|5000|5000|5000|1027451.7|2944672.3|6495404.1|8304637.8|11817169.2|17243580.8|19150177.8|27719561.7|30722714.1|32530065.8|32530065.8|3033540.1|4408302.1|5986147.1|10275274.6|14562145.3|20800032.7|27297646.4|36153684.5|39773458.6|39773458.6|39773458.6|coinbase|17743|BTC_USD|38597.75|0.000933|2063|81|210|338|452|596|860|1109|1306|1495|1650|1842|81|168|277|374|518|795|1133|1467|1729|1953|2190|809339.4|1897057.8|4511282.3|4767814.3|6698338.7|7677243.9|12448796.0|13218411.8|15054996.0|16697513.2|17451472.5|785435.2|2450615.9|3855001.1|5337100.3|7176705.1|9887936.0|12804231.7|19439896.3|21598111.2|23521979.5|29892994.4|bitfinex|2500|BTC_USD|38602|0.005181|29709|33|79|119|160|207|273|337|386|448|516|584|34|70|104|139|177|265|328|403|490|587|656|527030.2|3902295.8|11520429.6|14204277.5|16125525.9|17167985.6|19667497.6|20811709.9|23042538.4|24611276.9|28444145.3|1053834.6|3395095.2|8761217.6|11197930.5|13426540.5|15096852.7|16680010.3|19363716.0|21833032.0|24673223.6|29511463.8|bitstamp|3325|BTC_USD|38599.365|0.038628|10345|29|53|65|77|85|102|114|125|141|160|174|31|53|64|69|75|92|107|140|173|204|225|377255.5|1020080.3|1557389.5|3314756.1|4217740.3|5514020.9|6029288.3|6092996.8|6214766.0|6843482.1|7100807.4|390543.4|1015981.0|1521021.4|2537498.8|2800163.4|3989015.0|4113315.4|4631216.1|4949410.7|5212318.7|5621797.7
1643774221|1|2022-02-02 03:57:02|binance|5000|BTC_USD|38559.795|0.000026|61369|176|434|750|1216|1705|2641|3417|4127|4859|5000|5000|140|299|519|868|1298|2118|3123|4202|5000|5000|5000|921168.6|3017020.8|6635592.6|8284193.7|11991238.0|17228689.8|20252949.6|28249126.6|30832578.5|32502225.8|32502225.8|1148243.2|2118510.6|3450794.1|7638410.9|10060314.5|17064943.1|25213625.5|34168367.7|37797844.0|37797844.0|37797844.0|coinbase|17729|BTC_USD|38581.02|0.003473|31295|93|221|343|452|605|870|1108|1303|1487|1650|1840|89|173|275|380|492|784|1115|1452|1719|1949|2183|788809.1|2076394.3|4530717.7|4858825.1|6955096.8|7670626.9|12425648.8|13195930.3|15068168.7|16688783.9|17480213.7|839925.8|2087855.6|3514177.5|5313119.0|6052298.2|9431280.3|12721865.2|19133406.7|21285142.5|23020939.0|29646838.4|bitfinex|2500|BTC_USD|38588.5|0.002591|24510|32|78|128|170|216|284|345|393|458|525|593|31|66|100|138|176|263|327|402|488|582|657|492488.3|3670622.3|11443755.8|13471322.7|16024295.0|17079198.4|19563154.9|20707462.1|22942832.6|24545053.2|28362130.7|1068461.4|3069672.2|8176066.9|11171229.2|13219310.9|15067850.6|16651732.7|18991482.3|21521878.0|23678267.7|29467024.8|bitstamp|3320|BTC_USD|38584.935|0.034547|39902|29|49|62|75|85|98|111|122|137|156|173|30|53|65|70|73|94|109|137|170|204|227|326794.1|602329.1|2129468.6|3261339.8|4216466.4|5460276.1|5975643.5|6039440.1|6161021.2|6789737.3|7056658.6|387004.0|1114096.9|1334020.5|2444465.2|2677919.2|4012625.3|4136925.7|4618399.9|4954790.4|5221771.1|5645408.1
1643774281|2|2022-02-02 03:58:03|binance|5000|BTC_USD|38552.865|0.000026|69211|197|457|776|1256|1735|2674|3424|4148|4888|5000|5000|133|308|519|868|1286|2111|3094|4183|5000|5000|5000|1118987.1|2906798.5|6732615.6|8734151.6|12113525.0|17593977.7|20331887.6|28332723.7|31196731.6|32569196.6|32569196.6|2468440.9|3735144.3|4974244.4|9262029.9|11622986.7|18683881.6|26664615.8|35808618.5|39458487.3|39458487.3|39458487.3|coinbase|17729|BTC_USD|38578.24|0.012390|1674|100|219|343|454|610|881|1110|1304|1488|1656|1843|77|166|270|373|483|775|1102|1440|1710|1939|2175|1108043.7|2390148.9|4912658.2|5240866.1|7390270.5|12035825.2|12807609.8|13577872.5|15450110.9|17071454.2|17872180.5|778190.0|1991279.7|3446541.9|5243805.8|5983283.0|9362210.5|12446845.3|19058907.4|21215841.9|22951046.9|29570832.8|bitfinex|2500|BTC_USD|38582.5|0.002592|13688|35|77|125|165|213|279|339|385|453|520|586|33|70|103|144|181|268|332|406|491|583|662|600116.0|4123532.9|11611435.7|15101401.5|16182490.2|17382751.5|19675331.5|20819527.4|23056001.2|24656975.7|28473410.9|887805.4|3038896.2|7851790.6|11251534.7|13299274.0|15148389.1|16731960.6|19067007.1|21595121.5|23750483.3|29546218.6|bitstamp|3322|BTC_USD|38583.13|0.039499|10171|29|52|64|78|87|100|113|124|139|158|175|32|56|68|73|76|97|112|140|173|207|230|524708.9|1143438.9|2362098.3|3494010.0|4449096.1|5692905.8|6208273.2|6272069.9|6393650.9|7022367.0|7289288.4|376202.5|1115672.0|1326800.1|2437244.8|2670698.7|4005404.9|4129705.3|4611179.4|4947570.0|5214550.6|5638187.7
1643774341|3|2022-02-02 03:59:04|binance|5000|BTC_USD|38552.865|0.000026|135813|204|464|784|1265|1743|2682|3429|4155|4895|5000|5000|135|303|516|864|1282|2104|3087|4175|5000|5000|5000|1161789.1|3059768.6|6699638.5|8704016.6|12082152.8|17538420.2|20499646.1|28500689.5|31364697.4|32735867.8|32735867.8|2465814.9|3778762.6|4973286.7|9258681.4|11618844.0|18678097.4|26657918.4|35801523.4|39457490.3|39457490.3|39457490.3|coinbase|17737|BTC_USD|38581.335|0.000026|3707|98|227|352|462|613|878|1117|1312|1495|1658|1847|84|171|272|374|489|780|1109|1444|1708|1936|2168|1119522.0|2344013.2|4982530.7|5319671.9|7415181.1|8122414.5|12877441.4|13647722.9|15519950.3|17140549.6|17931886.9|726561.6|2108972.7|3831382.7|5356655.9|6096183.9|9477266.4|12765521.5|19176791.8|21348234.1|23083802.9|29709474.8|bitfinex|2500|BTC_USD|38583|0.005184|2935|34|77|124|167|214|278|337|384|452|520|587|33|71|103|140|176|259|320|389|472|561|638|539878.1|4111213.4|11598812.8|15140957.0|16170022.5|17370296.0|19662871.4|20807110.5|23043573.5|24644597.0|28460787.9|862449.3|2890075.8|7706644.3|11094790.0|13138956.9|14981569.7|16559629.5|18890114.7|21416996.7|23570626.8|29362479.1|bitstamp|3320|BTC_USD|38582.8|0.037115|10171|29|49|62|76|85|98|111|122|137|156|173|31|54|67|72|75|96|111|139|172|206|229|528603.1|1111565.2|2337213.1|3469124.8|4424210.9|5668020.6|6183388.0|6247184.6|6368765.7|6997481.8|7264403.1|371037.1|1073734.1|1290046.5|2400491.2|2633945.2|3968651.3|4092951.7|4574425.9|4910816.4|5177797.0|5601434.1
1643774401|2|2022-02-02 04:00:03|binance|5000|BTC_USD|38552.865|0.000026|172727|195|456|778|1259|1736|2677|3419|4147|4887|5000|5000|140|301|514|860|1277|2099|3083|4170|4998|5000|5000|960006.9|2835054.9|6478946.0|8483891.9|11864750.8|17321822.4|20283800.4|28284938.4|31149446.1|32522051.6|32522051.6|2780104.0|3861426.4|5059902.7|9337511.3|11696362.4|18760914.5|26717123.6|35860732.5|39517096.6|39522963.3|39522963.3|coinbase|17716|BTC_USD|38576.915|0.000026|10806|95|210|337|446|599|872|1097|1292|1477|1644|1834|75|163|262|364|475|767|1093|1433|1701|1931|2168|1051538.8|2613827.6|4759573.5|5174671.9|7246210.9|11888902.5|12655972.0|13426257.1|15339938.5|16920171.4|17731322.8|688561.2|2330739.3|3528521.6|5325803.3|6064926.2|9444054.6|12527664.0|19140908.1|21317647.1|23052873.9|29684403.7|bitfinex|2500|BTC_USD|38582.5|0.002592|23443|35|75|124|165|211|276|333|379|446|513|580|31|68|97|135|169|253|316|385|465|556|633|587390.8|4052433.1|11542587.3|13886713.5|14967593.1|16167856.4|18460428.8|19604632.5|21841084.5|23442107.9|27258293.2|890591.7|3189650.0|7873307.5|11228767.8|12099762.7|13942783.1|15520839.9|17851311.4|20375808.3|22528800.6|28322788.1|bitstamp|3319|BTC_USD|38580.17|0.024417|10596|29|50|61|74|84|97|111|121|136|155|172|31|53|66|72|75|96|111|138|171|206|229|505994.2|912362.1|2031261.4|3163132.7|4118259.3|5362068.9|5880083.2|5941233.0|6062814.1|6691530.1|6958451.5|378143.4|743017.4|959330.1|2085314.8|2318768.8|3653475.0|3777775.4|4259229.0|4587692.5|4862620.7|5286257.7
1643774462|1|2022-02-02 04:01:03|binance|5000|BTC_USD|38510.665|0.000026|383704|210|471|880|1343|1809|2714|3469|4207|4917|5000|5000|141|324|520|803|1145|2004|2898|3984|4917|5000|5000|1509195.8|2933264.4|6637899.8|10527385.9|12021602.3|17217049.5|20052117.6|27958414.9|32171875.4|32361774.6|32361774.6|1466693.0|4293648.0|5569807.6|8061389.2|11476400.4|18571664.7|26493505.6|30462718.0|38797550.0|39158211.5|39158211.5|coinbase|17672|BTC_USD|38531.32|0.007942|1367|88|211|344|475|618|888|1101|1286|1466|1648|1830|58|147|251|339|428|734|992|1378|1656|1887|2119|822947.1|2050542.6|4491826.8|6621508.2|7054527.1|11705772.7|12735437.5|13328835.8|16100637.7|17052738.0|19207279.1|597704.2|1844119.3|3496167.3|5029631.5|5781459.5|7952751.6|10908019.1|13789675.6|20549044.4|22927004.1|29101177.8|bitfinex|2500|BTC_USD|38542.5|0.002595|18389|32|82|130|172|206|278|334|386|452|514|586|36|70|96|133|164|246|313|379|454|543|622|980857.6|6703983.7|10363024.2|12549469.8|14027275.0|15641290.5|17607081.7|20221717.1|20991273.6|22656084.0|27589110.1|945790.9|2960832.0|8577323.8|11836940.7|14061038.1|15661963.0|17250079.7|19442172.8|21684108.2|24032232.5|30209396.3|bitstamp|3314|BTC_USD|38540.86|0.040892|19701|24|47|61|72|81|97|109|119|136|154|172|31|57|68|73|76|97|109|137|167|201|227|381815.3|1213520.1|2323194.5|3951769.5|4236267.5|5730695.8|6102490.2|6167368.2|6593026.5|6908895.2|7338769.9|371125.9|1042993.6|1527373.2|2434145.5|2566355.6|4017394.6|4139591.1|4622673.7|4950680.7|5207313.5|5632019.0
1643774521|1|2022-02-02 04:02:02|binance|5000|BTC_USD|38503.125|0.000026|28016|182|462|906|1376|1839|2749|3493|4222|4935|5000|5000|143|306|505|788|1107|1972|2842|3937|4884|5000|5000|835950.2|2173224.3|4148545.2|9866459.8|11056269.3|16103806.3|19226116.9|27118362.3|31414119.9|31498479.9|31498479.9|2634804.8|3725992.2|5766896.9|8844772.0|12407241.2|19518563.7|27185844.2|31382712.4|39624112.7|40109349.3|40109349.3|coinbase|17698|BTC_USD|38528.455|0.000026|19593|82|214|370|506|648|917|1132|1318|1495|1676|1863|61|158|259|344|432|737|994|1381|1667|1895|2134|716461.9|1485942.8|3273730.9|6569238.8|6998588.1|11651733.5|12686797.1|13284388.2|16053222.6|17000431.7|19158689.0|547584.9|2095310.6|4886548.6|5193952.7|5787104.7|7956468.4|10664319.7|13793079.5|20553454.8|22925188.2|29105828.2|bitfinex|2500|BTC_USD|38524.5|0.002596|8538|35|80|131|179|213|283|339|391|459|521|593|30|71|99|131|162|245|310|373|450|540|625|630994.6|4450125.2|10689613.7|13645075.7|14266002.8|15739235.5|17702277.8|20332056.3|21092797.7|22864696.2|28239989.8|695783.3|2904445.6|8977604.4|12296516.3|12997423.8|15065458.3|16408845.4|17991171.6|20761410.7|23168881.2|29515086.5|bitstamp|3323|BTC_USD|38531.66|0.034050|6081|23|51|69|82|90|106|117|128|146|164|182|32|54|63|68|71|92|103|130|159|194|222|250439.8|864587.7|2204200.2|3853959.3|4138331.5|5632821.6|6004516.0|6069494.1|6495249.9|6814740.0|7240940.2|369672.0|1078743.5|1455209.6|2361076.1|2493286.2|3944325.2|4066459.0|4324207.1|4822415.1|5129417.8|5558949.6
1643774581|1|2022-02-02 04:03:02|binance|5000|BTC_USD|38502.575|0.000026|43444|198|477|932|1403|1862|2777|3517|4246|4960|5000|5000|144|311|510|794|1109|1974|2844|3941|4885|5000|5000|1060301.0|2332218.9|4325189.6|9839791.8|11004769.7|16272617.2|19394739.2|27287050.6|31590550.5|31621918.7|31621918.7|2991574.5|4178497.4|6199738.1|9273423.5|12801867.9|19944526.5|27610094.6|31806600.7|40046267.5|40531113.1|40531113.1|coinbase|17698|BTC_USD|38527.365|0.000026|35600|89|217|368|505|645|918|1132|1318|1494|1676|1863|74|168|269|354|443|747|1004|1390|1671|1895|2134|1111485.0|1904403.7|3473720.9|6760919.0|7198542.9|11897829.6|12887818.6|13485602.2|16259784.5|17207106.7|19384543.2|808595.2|2261273.5|5000823.7|5317035.7|5910188.8|8069905.7|10778146.2|13907188.6|20667389.7|23037820.4|29219352.7|bitfinex|2500|BTC_USD|38523|0.010383|9058|35|80|129|176|210|280|337|389|457|521|592|30|72|94|126|154|238|305|364|443|531|613|668861.8|6503974.7|11611776.9|14961963.7|15530185.0|17003414.4|18966467.6|21596294.9|22357101.5|24129825.0|29504868.8|733509.7|3091115.9|8660686.7|12096733.3|12796909.5|14856823.3|16207219.3|17786223.1|20559483.1|22966740.7|29310777.8|bitstamp|3321|BTC_USD|38531.66|0.034050|10598|25|49|67|80|88|104|115|126|144|162|180|33|54|63|68|71|92|103|130|159|194|222|507274.4|1059894.0|2399724.6|4049292.0|4333664.3|5828154.3|6199848.7|6264826.8|6690582.7|7010072.7|7436272.9|390976.8|1093415.4|1469881.5|2375748.1|2507958.1|3958997.1|4081130.9|4338879.1|4837087.0|5144089.7|5573621.5
1643774641|2|2022-02-02 04:04:03|binance|5000|BTC_USD|38487.805|0.000026|1948061|236|480|957|1449|1884|2766|3518|4248|4948|5000|5000|120|311|491|750|1085|1929|2761|3876|4825|5000|5000|1404763.2|2842022.3|5018949.8|10652555.3|11355896.3|16064974.3|24342759.7|26855166.2|31156583.3|31330609.0|31330609.0|2484840.3|3982577.1|5639716.0|8674144.0|11903736.5|18962371.0|26208911.8|30732952.1|38992358.8|39592749.6|39592749.6|coinbase|17680|BTC_USD|38515.635|0.000026|12047|84|217|367|505|642|910|1127|1312|1486|1669|1851|60|158|265|346|434|734|986|1373|1671|1889|2132|1042725.6|1896162.9|3739909.4|6850745.4|7288922.2|11996290.4|13054751.9|13675465.4|16390712.4|17319900.4|19487894.3|662993.1|1994407.1|4779782.0|5096947.0|5715622.4|7744164.7|10530414.3|13621372.7|20445058.8|22653864.5|29016777.5|bitfinex|2500|BTC_USD|38515.5|0.002596|13537|36|83|135|179|214|284|344|394|461|523|597|31|65|91|121|152|233|299|362|440|529|615|355716.6|3997072.4|9025133.9|12075256.5|12695617.9|14348796.9|16312936.5|18947765.8|19702441.6|21474874.3|26857052.6|1241784.3|2058693.7|6338638.9|8954267.5|11629211.3|13824781.2|15182759.9|16705691.4|19374282.4|21930109.6|28286414.8|bitstamp|3314|BTC_USD|38513.735|0.037259|10059|23|46|64|74|84|98|111|119|138|155|175|30|54|65|69|73|93|103|129|159|196|225|250282.9|964595.2|2574176.3|3889488.6|4229954.4|5552379.4|5933758.5|5989013.9|6480069.2|6734259.8|7160747.7|356944.5|974345.6|1501335.9|1900632.4|2544564.5|3995583.2|3996004.7|4287805.6|4872469.1|5180522.8|5610254.0
1643774702|1|2022-02-02 04:05:03|binance|5000|BTC_USD|38487.805|0.000026|1771371|148|430|911|1401|1838|2723|3475|4206|4906|5000|5000|126|308|495|766|1103|1948|2781|3897|4847|5000|5000|1051164.7|2521051.0|4734126.1|10169624.0|11084411.0|16236415.0|24759679.6|27272096.1|31573513.2|31776409.4|31776409.4|2236988.6|3547812.7|5348844.0|8640413.5|12091232.8|19252908.3|26493202.4|31017280.5|39280886.8|39648817.0|39648817.0|coinbase|17688|BTC_USD|38511.16|0.011425|5169|83|220|379|518|656|920|1138|1326|1496|1676|1863|66|156|262|348|434|735|991|1372|1669|1895|2134|528237.1|1710367.9|3631825.1|6711614.4|7150543.4|11856845.9|12916496.7|13615160.8|16249254.6|17178305.5|19347407.7|722581.9|1880091.9|4664614.8|4973211.5|5391236.2|7626940.1|10446577.1|13537326.0|20356571.3|22570005.1|28924875.4|bitfinex|2500|BTC_USD|38505.5|0.012985|2726|35|78|132|175|208|279|336|388|456|519|592|30|70|100|128|158|240|307|367|443|531|619|747340.2|3460472.1|11287892.7|12767683.6|14914108.8|16907600.9|19446235.1|21564237.9|22271409.4|24041711.3|29429836.8|1002853.0|3045969.8|8928252.6|12046708.0|14074825.6|16443015.9|17636725.5|19027267.4|21824600.5|24382417.2|30733390.2|bitstamp|3319|BTC_USD|38507.94|0.031526|11247|25|49|69|79|89|103|116|125|144|160|181|29|52|59|63|67|86|95|121|152|190|218|491029.1|1054234.2|2813908.7|4129220.9|4469686.8|5792111.8|6173490.9|6228804.1|6724844.5|6973992.2|7400958.1|379715.7|1102087.9|1511628.2|1910937.7|2554869.7|3986327.9|4006231.4|4289862.7|4879882.2|5190828.1|5618556.8
1643774761|2|2022-02-02 04:06:03|binance|5000|BTC_USD|38480.995|0.000026|56789|187|452|938|1436|1874|2751|3498|4239|4932|5000|5000|149|331|511|779|1115|1957|2789|3896|4847|5000|5000|1151263.6|2390962.6|6324807.7|10143605.8|11685044.9|16200419.2|24707130.9|27215886.4|31553472.9|31711207.6|31711207.6|2790554.7|4131176.2|5922452.1|9303559.6|12727963.9|19915475.0|27057492.0|31462721.8|39401750.8|40292102.6|40292102.6|coinbase|17672|BTC_USD|38504.285|0.000026|5045|86|213|367|516|651|911|1131|1314|1489|1669|1855|76|171|276|349|428|721|979|1359|1659|1884|2127|680317.2|1777989.4|4760417.1|6756508.6|7169991.3|11883162.0|12953038.3|13641329.2|16300253.0|17206852.5|19373781.6|719724.5|1879190.9|3574386.4|5029676.2|5447939.0|7662258.1|10485657.7|13566652.0|20367376.4|22617386.5|28932669.6|bitfinex|2500|BTC_USD|38502|0.005195|4233|36|81|134|179|209|283|343|395|463|528|600|32|68|95|121|153|233|299|361|436|523|612|690709.2|3541605.6|11225598.0|13442912.7|14851102.8|16844542.6|19406942.0|21521155.8|22230644.2|23998373.0|29386330.7|1105059.1|3115615.0|8956335.9|11871292.6|14254949.0|16443467.6|17637528.6|19028203.9|21824668.9|24262054.8|30732001.5|bitstamp|3314|BTC_USD|38505.01|0.043683|35133|22|44|64|74|84|98|111|120|140|156|176|30|53|61|66|70|88|98|124|152|192|221|249380.1|818104.2|2577273.7|3892586.0|4233051.8|5555476.8|5936856.0|5992169.2|6501584.4|6737458.8|7164323.1|368316.0|1097459.3|1316827.4|1911482.1|2555414.2|3986852.1|4006775.9|4290407.1|4880211.5|5191352.0|5619101.2
1643774821|2|2022-02-02 04:07:03|binance|5000|BTC_USD|38459.985|0.000026|107818|227|511|1013|1496|1922|2812|3543|4325|4965|5000|5000|126|311|490|752|1075|1920|2727|3835|4798|5000|5000|1093841.3|2743003.5|6481381.5|10321105.0|12106939.0|16629054.3|25609049.2|28975549.5|31651461.4|31847391.2|31847391.2|2651488.2|3752217.8|4888918.4|8759526.4|11689771.3|19805895.6|26410211.6|31233694.4|39154696.6|40122069.1|40122069.1|coinbase|17665|BTC_USD|38485.915|0.000026|148|92|230|381|532|663|923|1148|1325|1495|1676|1864|87|176|283|360|436|724|971|1345|1652|1887|2126|1042906.3|3021781.2|5335551.4|7531551.7|7708588.4|12361013.6|13468425.4|14151742.1|16776318.4|17718644.8|19851675.4|737233.3|1925843.3|3006357.9|5107108.6|5480336.2|7706052.4|10714587.3|13739625.6|20460342.1|22235502.8|28496035.3|bitfinex|2500|BTC_USD|38489.5|0.002598|21260|35|84|136|182|212|287|345|395|465|531|604|35|75|102|130|156|232|301|359|436|521|609|378303.0|3931252.9|11002861.7|12948022.9|15351833.9|17227940.2|19643316.8|21759203.6|22063353.4|23912904.9|29252668.3|1257100.0|3232076.6|8396338.0|12203581.1|14233659.6|16424362.4|17618430.2|19005570.9|21794184.6|24239385.8|30696946.3|bitstamp|3320|BTC_USD|38489.035|0.037231|6234|26|51|71|82|91|104|117|126|148|162|184|33|58|67|72|74|91|103|127|156|196|223|248967.2|932035.7|1979074.6|4027212.7|4457106.1|5661103.6|6042482.8|6097796.0|6607372.1|6843085.6|7275411.0|358752.4|996717.6|1316270.4|2626738.8|2642679.7|4073517.6|4210685.3|4493822.8|5076069.9|5395240.9|5822149.2
1643774881|1|2022-02-02 04:08:02|binance|5000|BTC_USD|38456.665|0.000026|58699|225|515|1026|1501|1927|2813|3548|4326|4970|5000|5000|147|320|503|764|1089|1935|2728|3835|4803|5000|5000|1059724.2|2575635.2|6808930.0|10395442.8|11749813.4|16468817.0|25726527.9|29030529.7|31703488.7|31913116.6|31913116.6|1465101.7|2475055.8|3622627.8|7778937.6|9251987.6|17140112.7|23727161.0|28347900.2|36484544.8|37350189.5|37350189.5|coinbase|17645|BTC_USD|38483.995|0.005431|8800|92|219|365|520|655|910|1135|1310|1482|1662|1850|84|163|262|342|419|706|952|1324|1633|1869|2106|835923.2|2939966.9|4943042.7|7109504.0|7446534.4|11939900.1|13077907.1|13730435.3|16355052.8|17297756.0|19430407.7|853784.4|1926555.7|2946171.5|5047245.8|5447244.0|7672508.4|10679282.5|13706388.2|20427241.2|22185991.9|28447661.2|bitfinex|2500|BTC_USD|38488.5|0.002598|29273|34|81|135|182|211|284|342|392|464|528|601|34|71|96|124|150|227|295|352|428|513|602|455934.3|3583461.4|11050347.6|12978308.6|15367119.1|17243204.6|19658594.8|21774587.0|22492938.4|24338494.8|29678279.8|1101753.8|3180767.9|7626051.0|11330023.1|13447004.9|15550729.4|16744441.6|18131556.5|20918183.7|23365514.5|29822922.9|bitstamp|3321|BTC_USD|38487.955|0.025229|2540|27|49|71|84|92|105|118|127|149|163|185|31|56|65|70|72|89|101|125|154|194|221|411249.2|1004647.7|2080922.9|4206041.2|4612563.6|5816561.2|6197940.3|6253253.5|6762829.7|6998543.1|7430868.5|362639.4|1010308.6|1329860.3|2640328.7|2656269.6|4087107.4|4224275.2|4507412.7|5089659.8|5408830.8|5835739.0
1643774942|1|2022-02-02 04:09:03|binance|5000|BTC_USD|38453.855|0.000026|15169|202|501|1019|1506|1928|2815|3549|4325|4976|5000|5000|148|323|500|769|1083|1928|2718|3833|4794|5000|5000|991515.1|2293638.0|6292811.2|9976446.8|11532209.3|16238562.3|25495946.2|28802686.5|31472881.9|31679989.9|31679989.9|1502342.2|2438005.1|3498146.9|7655386.5|9139089.5|17020616.7|23591108.5|28223802.1|36340767.6|37224326.8|37224326.8|coinbase|17664|BTC_USD|38480.74|0.006237|115|95|232|385|540|673|929|1153|1330|1501|1679|1869|76|167|271|351|426|707|962|1327|1638|1878|2116|786701.3|2586452.2|4989611.5|7184889.6|7469949.9|11965672.0|13106106.9|13759675.4|16385628.8|17326976.5|19459656.2|670724.5|1787494.4|2820032.3|4786371.3|5319536.6|7549117.3|10560852.6|13380755.5|20287954.3|22064176.0|28329263.1|bitfinex|2500|BTC_USD|38482|0.005197|4103|35|83|131|174|205|280|335|388|458|521|593|32|63|90|117|146|221|289|347|423|507|596|378940.8|4038568.3|11382080.8|13635788.7|15240333.2|17187068.3|19576880.2|21689002.1|22440998.5|24248869.1|29588038.2|887198.2|3212017.0|7568563.2|11210342.0|13329600.2|15433640.9|16609419.1|18004055.1|20668350.2|23226122.8|29694015.4|bitstamp|3317|BTC_USD|38481.68|0.049998|12128|25|48|68|80|90|101|114|124|146|159|181|27|50|60|64|66|83|95|118|148|188|215|312888.7|951735.6|1998598.1|4070107.2|4634987.5|5680627.2|6062006.3|6117421.1|6627082.3|6862609.1|7294934.5|358835.3|987222.3|1320254.7|2623748.3|2639689.1|4070527.0|4207694.7|4486887.8|5073079.3|5392250.4|5819158.6
1643775002|1|2022-02-02 04:10:03|binance|5000|BTC_USD|38430.025|0.000026|33758|218|538|1031|1519|1956|2819|3552|4319|4973|5000|5000|131|296|507|728|1037|1864|2609|3715|4713|5000|5000|1320023.0|3251872.4|8839191.4|10401814.2|12134150.9|16485815.7|25778443.2|29005658.1|31987760.0|32005942.9|32005942.9|2446327.4|3585419.1|5013147.4|8879967.5|10127910.0|18257980.3|21669996.3|28363125.5|36892113.3|38504597.8|38504597.8|coinbase|17633|BTC_USD|38454.895|0.000026|32894|98|238|395|544|673|935|1141|1333|1494|1678|1863|72|154|253|342|404|674|934|1293|1604|1847|2075|1065504.3|3049539.6|6990963.4|7611054.8|7880200.5|12591496.0|13586568.3|15635852.7|16844218.6|17767023.8|19970236.0|623717.6|1514166.6|2360569.1|4725711.7|4982367.3|7507788.2|10415717.5|13205524.9|19692789.5|21983762.9|24020756.5|bitfinex|2500|BTC_USD|38462.5|0.002600|25381|32|84|134|173|212|281|334|388|461|525|595|35|74|106|131|162|230|301|359|438|519|612|381467.4|3453541.9|9926751.0|12344576.6|14708781.8|16471636.3|18463388.8|20577804.2|21326274.4|23156483.4|28486354.8|1039863.3|2943516.8|7704606.4|11109808.2|13434682.4|15454120.9|16379252.8|17858236.2|20688696.3|23087393.9|29714841.4|bitstamp|3312|BTC_USD|38461.61|0.052156|8159|18|43|65|78|87|100|112|123|144|154|177|27|54|63|67|68|84|97|117|151|190|214|178175.6|1070940.2|2424110.5|4101453.1|5397391.2|5683465.1|5978052.6|6070888.4|6543195.5|6778001.3|7211065.2|350418.6|1111025.5|1333874.0|2637367.5|2637768.4|4077414.9|4221264.2|4368084.3|5086698.6|5405798.0|5832611.0
1643775061|2|2022-02-02 04:11:03|binance|5000|BTC_USD|38447.595|0.000026|64215|62|380|895|1391|1821|2711|3440|4222|4871|5000|5000|150|312|504|775|1085|1925|2701|3808|4787|5000|5000|443977.8|2097108.2|5476967.8|9398546.1|11027489.5|15733187.3|24968341.7|28276789.0|31135131.0|31394881.6|31394881.6|1011032.7|2411162.8|3610389.3|7464879.4|8728203.8|16656438.8|22716139.9|27746731.7|35937455.8|36826649.1|36826649.1|coinbase|17673|BTC_USD|38477.205|0.000026|26629|84|230|392|545|676|936|1159|1342|1511|1688|1882|71|157|259|342|417|693|945|1309|1622|1860|2099|736881.2|2278483.0|4958657.0|7221244.0|7499723.1|11992030.9|13128415.0|13786460.6|16422297.5|17347486.0|19486813.7|813459.0|1852950.7|2844430.7|4813879.0|5322300.7|7541691.1|10458014.5|13290180.1|19853246.5|22012547.3|28290873.0|bitfinex|2500|BTC_USD|38469.5|0.023395|7547|31|80|131|171|210|280|335|389|461|525|597|29|70|101|125|153|225|296|355|434|516|609|613737.3|3750820.7|11556702.7|13139325.0|15996386.2|18075947.0|20062181.4|22178782.0|22930595.2|24752149.9|30089306.3|993159.4|3158291.6|7411090.8|11876071.0|13000079.9|14690473.8|15789009.6|17095994.5|19924629.7|22324549.1|28950811.6|bitstamp|3322|BTC_USD|38476.115|0.030331|6767|23|50|74|86|95|109|118|129|153|164|186|31|49|55|60|62|77|89|112|143|182|210|236057.7|929055.1|2384326.0|4177762.0|5473454.9|5759755.8|6053690.7|6109205.4|6619214.6|6854393.5|7286718.9|353188.8|1105894.7|1273402.3|2599487.4|2615428.3|4014569.3|4154513.5|4433362.0|5019948.0|5339047.3|5766027.2
1643775121|2|2022-02-02 04:12:03|binance|5000|BTC_USD|38433.925|0.000026|13856|74|346|853|1360|1801|2657|3399|4168|4816|5000|5000|138|306|515|763|1073|1905|2668|3756|4756|5000|5000|710659.6|1837881.2|6064439.0|9790808.9|11734359.3|15903559.8|25202905.3|28432202.9|31261718.3|31816159.7|31816159.7|1464685.8|2710907.9|4524927.1|8064284.1|9330883.6|17244230.0|22919304.9|27327869.4|35896086.8|37377054.2|37377054.2|coinbase|17664|BTC_USD|38466.89|0.000728|382|64|219|380|538|671|931|1151|1340|1510|1687|1878|72|159|263|352|417|687|945|1309|1619|1863|2099|588453.8|2067561.5|6360744.5|7513923.8|7790131.8|12451127.2|13486893.4|14108769.3|16748516.0|17649587.4|19817841.4|692560.6|1769995.2|3282440.3|4950729.1|5457153.4|7670828.2|10576719.5|13398510.8|19851041.3|22145041.7|28410505.7|bitfinex|2500|BTC_USD|38458|0.015601|22609|30|82|136|178|220|286|344|398|472|536|606|29|69|101|128|158|228|299|355|438|517|608|470996.0|3582996.5|9100732.1|11037095.9|14168914.9|15931080.7|17925235.8|20144156.9|20787498.2|22781944.5|27947122.1|941794.2|3277106.8|8158076.0|12689911.6|13956606.0|15503408.4|16423556.0|17906558.0|20737723.5|23136274.6|28844172.3|bitstamp|3319|BTC_USD|38466.515|0.038657|13317|20|46|72|84|93|106|119|128|150|161|183|27|46|53|57|59|73|86|106|140|179|205|254755.6|631178.5|2582061.1|4259405.0|5555141.3|5841342.2|6136031.2|6228328.3|6700801.0|6935979.9|7368305.3|341013.5|1148367.2|1424756.3|2555496.3|2571437.1|3966673.1|4110522.4|4257342.6|4975956.8|5295056.2|5721915.8
1643775181|1|2022-02-02 04:13:02|binance|5000|BTC_USD|38418.315|0.000026|14821|81|441|936|1433|1882|2730|3480|4225|4883|5000|5000|150|327|528|773|1075|1846|2633|3719|4745|5000|5000|484977.0|2049052.0|7918011.5|9590835.4|11515270.1|16209440.2|25142494.1|28196766.2|31163073.6|31517601.1|31517601.1|1169725.0|2712643.1|4318086.7|7652563.5|9150359.5|14720834.6|20598061.7|27376822.8|35874698.3|36902203.4|36902203.4|coinbase|17652|BTC_USD|38448.5|0.010716|2628|82|237|406|553|682|949|1157|1348|1505|1696|1883|65|149|255|347|411|674|931|1290|1602|1853|2072|656951.6|1962158.3|6427666.4|7154320.9|7429466.4|12151915.4|13158967.4|15197136.0|16595333.7|17323562.0|19528865.3|719464.4|1877554.0|2906155.6|4866458.2|5123405.8|7651147.0|10543511.1|13328751.1|19837337.3|21756146.9|24072813.0|bitfinex|2500|BTC_USD|38445|0.005202|4749|37|83|135|173|218|285|338|393|467|530|599|33|75|105|133|160|233|303|362|439|517|609|552317.2|2392440.8|8369001.7|10691335.9|13205715.3|15583254.8|16849751.2|19074776.3|19716491.5|21971296.1|26870485.2|877368.2|3119552.2|7978045.9|11462328.0|13620395.7|15441970.7|16191682.9|17837318.1|20505731.7|23010448.6|28574034.5|bitstamp|3314|BTC_USD|38450.66|0.033029|7074|17|46|68|80|90|102|114|127|148|157|180|30|49|58|63|64|79|91|111|145|179|202|175563.1|923323.0|3174637.6|4181716.6|5477756.2|5763728.6|6058316.1|6180483.7|6624472.3|6858635.9|7291845.6|321426.6|938350.9|1424995.1|2555906.8|2556307.7|3967083.7|4110893.7|4256062.0|4976327.8|5122175.1|5334931.9
1643775241|1|2022-02-02 04:14:02|binance|5000|BTC_USD|38431.135|0.000026|232128|87|407|924|1422|1872|2736|3477|4243|4896|5000|5000|159|320|524|769|1082|1905|2654|3758|4753|5000|5000|730959.8|2009717.1|7862598.1|9580675.2|11350975.5|15914132.2|25210243.0|28579110.0|31579555.3|31636478.8|31636478.8|1354455.1|2590471.7|4333156.4|8138567.6|9403821.3|17174942.4|20699927.9|27270727.6|35798896.3|37314101.4|37314101.4|coinbase|17676|BTC_USD|38459.595|0.000026|4194|73|231|409|560|695|957|1166|1362|1522|1702|1897|78|165|277|367|430|700|961|1322|1631|1879|2106|847706.6|2242370.2|6816089.6|7551441.9|7834853.8|12546471.6|13520498.2|15591687.7|16781957.6|17685251.1|19853279.1|696592.0|1852510.5|3390392.9|4744047.1|4976289.3|7512590.9|10418525.9|13230548.7|19690994.2|21984343.0|24056053.0|bitfinex|2500|BTC_USD|38454|0.005201|9947|32|81|134|176|218|285|342|395|468|530|600|33|75|108|132|158|227|299|354|436|516|608|571902.4|3562037.9|8003879.5|11008061.5|13961939.3|15971124.8|17831924.7|20054238.4|20694251.6|22688803.1|27850935.6|811345.2|3110424.8|7858310.1|12269560.9|13391040.0|15027634.0|15778108.8|17422828.6|20124665.9|22610734.4|28365658.3|bitstamp|3326|BTC_USD|38461.605|0.015366|5657|26|55|79|91|100|113|125|136|157|167|190|32|48|57|61|62|77|90|110|144|183|207|330618.7|1049645.6|2608505.5|3895347.6|5191285.7|5477359.6|5771947.1|5864782.9|6337090.0|6571895.7|7004959.7|317637.2|911856.5|1388823.4|2519563.3|2519964.2|3930740.2|4074589.5|4221409.6|4940023.9|5259123.3|5685936.3
1643775301|1|2022-02-02 04:15:02|binance|5000|BTC_USD|38424.825|0.000026|68456|104|456|968|1460|1914|2779|3517|4277|4931|5000|5000|151|324|528|776|1080|1904|2646|3733|4750|5000|5000|816288.0|2159144.6|4594262.4|7737250.2|11502973.2|16409031.3|20423017.7|29703177.9|32678812.5|32714949.2|32714949.2|1479752.9|2660901.1|4218770.5|8558266.9|12052857.0|17777160.6|21166786.7|28954063.4|36271192.0|37270619.1|37270619.1|coinbase|17671|BTC_USD|38449.825|0.012250|699|93|245|421|571|702|970|1177|1369|1526|1715|1901|75|160|269|360|424|691|950|1307|1617|1867|2088|865657.5|1955296.0|3920910.4|5817931.6|7348051.0|12071005.0|13078022.7|15116448.2|16514645.9|17242840.6|19447517.5|673564.6|1951954.3|3244827.0|5171353.3|6824467.3|9972254.5|13082670.1|18675032.6|20962779.2|22881587.2|25228569.6|bitfinex|2500|BTC_USD|38453.5|0.002601|33923|28|78|131|173|217|283|341|394|469|531|600|36|69|98|124|151|220|291|347|427|507|599|449918.1|3598931.7|9589950.4|12545438.9|15562802.3|17571234.8|19432028.6|21654300.7|22299480.0|24288968.6|29451252.6|1054543.6|3150634.9|7822384.7|12156827.1|13278276.3|14914711.2|15664801.9|17309954.7|20011835.6|22497740.4|28252816.3|bitstamp|3318|BTC_USD|38454.275|0.034196|9290|24|49|70|83|93|106|118|130|151|161|184|30|48|56|61|63|77|89|109|143|179|203|257813.1|922037.0|1742254.6|3274629.5|4328180.8|5441497.9|5736085.4|5857953.1|6301254.3|6536405.2|6969614.9|322803.5|929477.6|1461659.0|2354489.7|2930673.2|3601070.0|3744880.1|3890048.4|4610314.1|4928589.7|4974116.9
1643775361|2|2022-02-02 04:16:03|binance|5000|BTC_USD|38424.225|0.000026|29110|122|473|987|1477|1930|2795|3532|4291|4945|5000|5000|154|325|527|777|1082|1893|2647|3735|4754|5000|5000|877202.9|2206049.2|4630367.1|7795444.9|11545825.6|16443944.3|20455552.8|29735727.6|32713434.1|32740460.5|32740460.5|1776101.0|2965098.4|4537218.3|8867820.3|12362995.9|18047152.8|21477108.7|29257047.2|36546682.0|37570301.0|37570301.0|coinbase|17683|BTC_USD|38456.38|0.009257|252405|85|244|415|571|704|971|1176|1371|1531|1714|1908|76|164|275|364|427|700|957|1316|1627|1874|2100|1402465.6|2621870.3|4152642.2|6044377.5|7605298.0|12317036.8|13311557.9|15361524.6|16570978.8|17485436.0|19697772.5|781498.1|1996970.2|4608518.1|5135677.1|6764000.6|9899629.8|13024538.7|18601841.3|20888735.6|23183556.3|25250596.0|bitfinex|2500|BTC_USD|38456.5|0.002600|34013|33|81|130|175|214|282|340|393|468|532|601|32|76|107|135|163|231|303|358|441|519|609|435022.1|3573105.5|10180178.7|13171917.3|16169677.8|18032971.1|20060611.0|22279246.3|22922668.7|24917805.5|29075354.6|863747.7|3191708.7|9024785.0|12164217.1|13285040.8|14922428.0|15842529.2|17324777.4|20155811.1|22541040.8|28260704.0|bitstamp|3320|BTC_USD|38457.9|0.028135|5635|26|54|73|86|95|109|121|133|153|164|187|32|48|58|62|64|78|90|110|145|183|205|208550.0|1023265.7|1693920.6|3226295.5|4279745.3|5393164.0|5687751.5|5809619.2|6252894.4|6488071.2|6921281.0|337163.2|912725.9|1445079.0|2337738.0|2913921.4|3584318.3|3728128.3|3873296.6|4593602.0|4911905.2|4957765.1
1643775421|1|2022-02-02 04:17:02|binance|5000|BTC_USD|38449.975|0.000026|35436|112|377|930|1419|1851|2745|3486|4261|4913|5000|5000|163|326|523|809|1114|1950|2727|3836|4809|5000|5000|666046.2|1834717.0|4299289.9|7686503.1|11337296.1|16018385.3|20394064.7|29715745.2|32610398.1|32850427.5|32850427.5|1050994.5|2299951.4|6031854.1|8031130.1|11578619.7|17301528.3|23352084.8|29471342.6|36497663.1|37347994.2|37347994.2|coinbase|17700|BTC_USD|38476.635|0.009798|1287|75|208|395|558|693|955|1178|1362|1531|1711|1905|75|164|279|348|423|702|950|1317|1629|1868|2108|794816.1|1697578.5|3316406.5|5600309.1|7132073.2|11742484.6|12769303.9|13429749.4|16065311.6|16990915.0|19133354.1|762923.6|1842739.4|4869505.5|5022349.4|6926908.2|9746815.6|12877383.4|18499986.7|20862562.6|23021912.8|29307124.8|bitfinex|2500|BTC_USD|38479.5|0.002599|13486|27|76|130|175|211|281|338|393|462|526|597|32|71|100|125|155|226|293|350|427|510|601|370631.5|2909978.0|9978380.7|12944295.8|15755070.0|17246802.6|20031942.7|22144093.9|22896002.7|24703725.4|30051636.9|1196077.3|3372208.5|9069643.6|12300703.7|13374901.4|14914095.1|16010783.1|17455980.1|20145171.4|22701669.7|29169354.4|bitstamp|3328|BTC_USD|38479.905|0.039059|6581|28|58|79|91|101|114|125|136|159|171|193|30|46|56|58|61|76|87|110|141|181|208|295395.8|910125.7|1680209.6|3234690.4|4403765.4|5498337.8|5811345.9|5866860.7|6376708.6|6612048.7|7044374.1|320676.0|991436.0|1904948.5|2267050.2|2858773.6|3520361.8|3657479.7|3936328.2|4522914.2|4842085.2|5268993.4
1643775481|3|2022-02-02 04:18:04|binance|5000|BTC_USD|38464.705|0.000026|5912|98|301|854|1348|1795|2696|3440|4183|4867|5000|5000|153|328|543|832|1142|1989|2796|3909|4858|5000|5000|632044.5|1661516.7|3727100.0|7677210.7|9584420.9|16078939.4|20405339.7|28150930.6|32457893.4|32934626.7|32934626.7|1133739.0|2383959.1|6211625.4|8272942.2|11573197.6|17255808.2|23893958.5|29706873.0|36475693.2|37310396.8|37310396.8|coinbase|17696|BTC_USD|38497.19|0.006962|38983|47|162|352|516|657|924|1149|1334|1509|1695|1881|69|165|275|334|415|708|958|1337|1640|1866|2108|493759.8|1523857.0|3417943.4|5091036.2|5645952.3|11606466.7|12679649.6|13408158.3|16037195.0|16958554.6|19110174.6|835188.4|2073237.0|5024812.3|5373109.2|7143861.2|9993249.3|13220450.2|19047324.9|21652740.6|23687935.7|30190699.8|bitfinex|2500|BTC_USD|38492|0.005196|3283|32|83|138|184|218|287|347|402|471|536|607|33|74|102|131|161|237|302|358|436|522|610|454737.0|3101989.4|9943369.0|12852693.4|15404399.0|17037150.9|19963387.4|22079087.7|22794282.1|24560406.7|29990904.0|1179280.7|4549097.6|10156011.2|12614084.9|14677053.1|15995923.2|17178601.1|18565472.0|21356357.9|23801547.9|30257775.8|bitstamp|3321|BTC_USD|38496.57|0.041302|10317|24|50|69|82|90|106|118|128|148|164|185|26|47|54|57|61|76|87|112|140|180|209|188178.8|513744.0|1506409.2|3181482.5|3492874.5|5400255.9|5781535.1|5836948.3|6346363.5|6582237.9|7014465.7|625289.5|1130939.2|1898966.1|2308657.3|3017024.7|3679173.8|3699136.7|3982747.7|4564521.3|4883692.3|5311061.6
1643775541|1|2022-02-02 04:19:02|binance|5000|BTC_USD|38454.965|0.000026|225979|115|355|904|1389|1833|2725|3466|4244|4890|5000|5000|137|330|541|828|1138|1982|2776|3884|4845|5000|5000|848722.8|2167040.7|4530958.1|8208517.9|10096221.8|16574890.7|20736722.5|30060500.5|32736710.0|33183063.1|33183063.1|1274792.5|2558793.9|6141057.3|7972019.4|11532836.3|17499754.9|24007134.5|29729888.9|36681436.2|37468861.6|37468861.6|coinbase|17694|BTC_USD|38488.695|0.006366|2430|53|178|368|530|665|928|1159|1340|1515|1698|1890|70|164|279|340|419|708|959|1330|1638|1871|2110|563985.2|2129643.9|3839771.8|5480143.0|5992422.0|11895563.4|13007314.2|13697293.8|16325267.1|17260144.7|19402436.9|763802.1|1734929.8|4693609.2|5017009.3|6814872.6|9988689.0|13214820.8|19038430.0|21642235.2|23672142.1|29544642.5|bitfinex|2500|BTC_USD|38486.5|0.002598|11808|32|75|128|173|205|274|335|388|456|520|590|35|74|105|132|162|235|300|355|435|520|607|546826.6|3253404.7|10141220.8|12987753.0|15677515.2|17141384.1|20075539.9|22187496.8|22939495.6|24752433.5|30101143.7|1266230.7|3306043.8|8730770.8|12361253.1|13251380.3|14569875.4|15745098.3|17138527.9|19805992.0|22374748.5|28830018.2|bitstamp|3320|BTC_USD|38487.525|0.046483|10959|27|51|71|83|90|105|117|127|149|163|185|28|47|57|60|63|78|90|114|143|183|210|201978.0|879089.0|1573563.1|3127948.0|3534370.4|5323324.3|5704603.5|5760016.7|6269592.8|6505306.3|6937631.7|315490.2|908019.2|1927421.0|2337112.1|2928835.6|3590423.8|3727591.6|4010729.0|4592976.2|4912147.2|5339055.4
1643775601|1|2022-02-02 04:20:02|binance|5000|BTC_USD|38464.695|0.000026|194270|112|311|872|1367|1812|2717|3461|4203|4886|5000|5000|147|324|542|826|1140|1986|2790|3902|4851|5000|5000|638017.3|1708027.8|3779022.7|7904041.8|9585570.6|16325675.1|20434737.7|28180312.0|32473502.9|32923453.4|32923453.4|1144881.9|2370163.4|6055320.0|8241035.3|11543500.9|17196947.7|23829207.4|29642500.7|36409999.7|37246388.1|37246388.1|coinbase|17716|BTC_USD|38495.965|0.006832|24644|68|188|376|539|681|945|1172|1357|1532|1719|1904|76|172|283|343|423|716|967|1345|1648|1872|2111|788129.6|2172332.5|3692894.1|5365852.9|5889414.6|11849452.3|12922755.3|13651582.8|16280576.8|17207214.7|19353542.5|779791.1|2010621.4|4959375.7|5317502.2|7088344.4|10254039.4|13481394.4|19308172.8|21913223.7|23946682.8|30450887.0|bitfinex|2500|BTC_USD|38495.5|0.007793|5893|31|81|137|181|213|281|342|397|467|530|601|35|74|102|131|163|238|301|358|436|522|608|460860.9|2946648.3|9450620.8|12890221.9|15405682.5|17075752.9|20002495.5|21812056.9|22527703.3|24297399.5|29730029.1|1157279.4|3545927.8|8711041.1|11161372.0|13224116.4|14543124.3|15725825.7|17112286.6|19913240.2|22348273.9|28805346.9|bitstamp|3326|BTC_USD|38496.115|0.038783|10160|27|54|73|86|94|110|122|132|152|168|189|27|46|55|58|61|77|88|113|141|181|210|218513.3|988011.3|1625424.0|3300401.4|3611793.4|5519174.8|5900453.9|5955867.1|6465282.4|6701156.8|7133384.6|254783.6|971704.1|1890460.5|2300151.6|2891875.1|3670668.2|3690631.1|3974242.0|4556015.7|4875186.7|5302556.0
1643775661|2|2022-02-02 04:21:03|binance|5000|BTC_USD|38482.355|0.000026|18244|111|267|795|1299|1755|2652|3413|4149|4846|5000|5000|146|355|580|870|1197|2041|2869|3974|4921|5000|5000|882267.1|2208456.2|4282252.8|8479880.8|10326257.9|16686032.1|20089658.9|28480539.2|32937529.4|33518566.8|33518566.8|1084117.8|2614652.5|6699597.5|8630385.8|12380916.3|17642321.3|24719145.9|30224222.7|36970259.4|37621557.0|37621557.0|coinbase|17708|BTC_USD|38512.205|0.004440|372|61|152|343|506|650|920|1144|1336|1510|1695|1884|82|172|282|339|420|721|974|1356|1653|1876|2115|749957.1|1718504.2|3024086.8|5316402.1|5892344.6|11859435.0|12923687.6|13626984.2|16267366.2|17188460.4|19365778.7|793655.7|2244457.7|4841979.4|5232060.7|7017195.7|10209478.8|13371675.5|19211385.6|21790773.1|23998270.7|30345766.5|bitfinex|2500|BTC_USD|38505.5|0.007791|4046|30|74|125|172|205|276|334|390|460|522|595|29|71|101|130|160|235|299|356|435|524|609|687575.4|3082486.5|4579919.6|13584336.5|15354350.4|16947303.4|19873694.9|21994490.0|22706283.3|24481403.6|29879226.3|810806.9|4242361.2|8317292.8|11558866.6|12849413.9|14168522.2|15351292.8|16417589.7|19217475.5|21775439.6|27257355.6|bitstamp|3318|BTC_USD|38516.105|0.031493|19820|25|48|65|76|86|101|114|123|141|159|179|29|46|55|59|63|81|90|117|146|183|212|231065.9|901743.9|1427147.1|3074374.3|3414780.6|4494817.2|5703441.2|5758796.5|6184552.4|6504042.4|6930530.3|316474.9|972231.6|1948795.0|2358887.0|3066879.6|3748642.9|3749044.1|4041634.6|4625508.5|4933562.2|5363293.4
1643775721|3|2022-02-02 04:22:04|binance|5000|BTC_USD|38493.045|0.000026|35648|104|261|765|1245|1707|2638|3385|4120|4821|5000|5000|157|375|605|905|1230|2079|2917|4032|4969|5000|5000|812882.6|1705129.8|3362423.3|7789131.9|9019202.3|16350834.6|19687157.0|28121522.1|32569712.4|32992657.2|32992657.2|1081446.8|3243784.3|6870422.1|8625787.2|12630699.1|17648024.9|24887164.0|30418596.6|37517244.0|37607095.7|37607095.7|coinbase|17708|BTC_USD|38521.995|0.000026|98|72|159|348|488|637|915|1133|1324|1500|1687|1876|80|190|280|331|423|722|975|1361|1651|1872|2107|734204.6|1898390.9|2919138.4|5244261.4|5821188.3|11837381.7|12829577.1|13433790.3|16241052.8|17160704.0|19340090.8|769217.1|2673514.0|4913075.0|6671863.9|7294068.2|10264643.1|13464851.9|19349232.6|21907850.0|24026079.2|30215176.9|bitfinex|2500|BTC_USD|38522|0.010384|18407|28|80|128|174|212|284|342|398|468|531|601|33|70|100|128|156|235|301|358|437|525|607|459482.7|3079049.3|4366369.2|12548238.9|15265397.6|17072542.3|19432542.6|22065765.5|22830922.0|24608038.6|29991852.9|1098050.6|4373323.5|8630400.4|11406275.6|12021389.4|13342472.9|14525979.6|16102592.8|18878007.5|21285251.9|27630251.4|bitstamp|3318|BTC_USD|38521.98|0.042106|12594|22|47|63|76|85|101|113|123|141|159|177|30|47|56|60|64|82|92|119|148|184|213|190302.5|466701.2|1289172.2|3053700.1|3394030.0|4474143.0|5674273.2|5738122.3|6163878.1|6483368.2|6909568.4|659979.1|1169990.3|1882007.9|2292100.0|3000092.6|3681855.8|3682277.3|3974887.0|4559911.7|4866775.1|5296506.4
1643775781|2|2022-02-02 04:23:03|binance|5000|BTC_USD|38492.025|0.000026|36473|111|273|783|1256|1718|2645|3397|4129|4829|5000|5000|163|377|610|906|1228|2081|2917|4031|4972|5000|5000|693325.5|1567306.2|3705474.3|7585234.7|9021574.0|15904588.5|19505208.9|27902841.4|32340678.1|32762277.1|32762277.1|974380.5|2730290.8|6275718.1|8031153.1|11814233.0|17058729.9|24262999.6|29830575.9|36929768.2|37016924.0|37016924.0|coinbase|17709|BTC_USD|38519.22|0.013188|3286|58|143|332|493|641|916|1139|1324|1504|1690|1880|76|185|291|349|434|735|990|1376|1671|1892|2132|679898.9|1827483.0|2799558.1|5114775.2|5690709.3|11696718.7|12757923.1|13293103.5|16101152.3|17025818.3|19199784.1|718461.1|2399383.1|4823387.0|6582520.7|7204327.2|10403769.3|13604339.8|19448611.9|22028253.5|24147197.9|30356514.1|bitfinex|2500|BTC_USD|38523|0.015575|3663|28|71|123|172|208|279|336|391|460|523|595|34|71|102|129|159|239|303|361|441|530|609|408411.7|2987655.2|4315184.6|12883065.0|15190102.4|17258721.3|19354347.9|21990074.3|22755362.8|24532841.4|28714422.1|1004666.3|3814441.1|9899626.2|12427491.6|13050307.3|14378214.3|15554887.6|17131631.3|19907333.0|22314467.1|27352396.4|bitstamp|3321|BTC_USD|38527.08|0.035871|16565|25|51|66|78|87|104|116|126|144|162|180|29|43|52|57|60|79|88|117|145|180|209|353413.2|950145.4|1458015.8|3106343.0|3390946.9|4642986.6|5843116.7|5906965.8|6332721.7|6652211.8|7078411.9|349890.7|1227966.1|1939984.3|2925858.9|3058068.9|3739858.3|3740253.7|4119740.3|4617927.7|4924751.5|5354482.7
1643775841|2|2022-02-02 04:24:03|binance|5000|BTC_USD|38496.305|0.000026|104285|110|271|760|1231|1708|2642|3388|4117|4827|5000|5000|185|387|628|922|1252|2106|2960|4066|5000|5000|5000|767378.6|1642535.1|3382063.9|7255548.7|8555277.0|15937199.8|19478551.2|27932644.8|32358972.7|32804200.3|32804200.3|1262184.6|2995762.1|6401087.4|8144495.3|12205371.0|17175209.1|24689750.4|30016353.6|37124324.8|37124324.8|37124324.8|coinbase|17721|BTC_USD|38523.59|0.007113|1039|69|155|335|499|649|924|1143|1332|1511|1697|1888|76|185|292|345|438|739|992|1380|1666|1887|2121|1009410.4|2199059.4|3154218.9|5474345.0|6051105.2|12066025.8|13058225.6|13661960.2|16449807.8|17389014.8|19568965.7|800037.1|2791825.3|4942275.5|6700979.7|7323315.5|10638517.2|13767714.3|19645438.0|22170093.2|24288339.3|30477422.4|bitfinex|2500|BTC_USD|38523|0.005192|7110|29|69|118|167|203|275|332|388|456|518|589|36|72|108|137|166|245|308|366|446|535|615|460995.8|1757006.7|2962382.1|11472020.7|13779067.9|15847694.9|17943332.4|20579119.9|21344419.2|23121914.3|27720951.9|988767.2|2620362.6|8914901.2|11391653.4|12006704.0|13334674.8|14511324.4|16088093.8|18863676.9|21270892.8|26308827.4|bitstamp|3318|BTC_USD|38522.715|0.041196|12146|25|49|63|76|85|101|113|123|141|159|177|30|48|57|61|65|83|93|120|149|185|214|217212.4|804838.4|1289237.7|3053191.4|3393521.4|4473634.3|5673764.5|5737613.6|6163369.5|6482859.5|6909059.7|332649.0|1214408.7|1926446.1|2336538.1|3044530.8|3726294.0|3726715.5|4019325.2|4604349.8|4911213.3|5340944.5
1643775901|1|2022-02-02 04:25:02|binance|5000|BTC_USD|38496.455|0.000026|30871|117|276|765|1237|1715|2648|3392|4121|4827|5000|5000|175|379|623|916|1246|2099|2955|4059|4997|5000|5000|834947.4|1694708.6|3436890.9|7326948.6|8634309.6|16016807.0|19558127.7|28006274.9|32432159.0|32877566.0|32877566.0|1037938.5|2777217.5|6191650.3|10051956.7|11984268.2|16953945.1|24501913.7|29828629.2|36938430.7|36942804.7|36942804.7|coinbase|17741|BTC_USD|38524.175|0.000026|31928|87|171|354|518|668|944|1162|1352|1531|1717|1908|77|188|292|347|440|741|995|1383|1672|1895|2133|803795.8|1964028.5|3098740.2|5380566.3|5957263.2|11963587.9|12955757.1|13559522.3|16347369.9|17286576.9|19466527.8|839822.7|2367696.0|4512150.1|6547359.0|7169694.8|10484896.5|13614108.6|19492181.7|22016755.4|24135126.9|30324539.6|bitfinex|2500|BTC_USD|38524|0.005192|5004|30|77|122|169|205|278|334|389|459|521|593|32|71|107|135|165|244|307|367|446|534|614|425842.1|2967353.0|4154720.7|12543528.3|14580223.1|16971609.6|19097885.1|21733638.1|22498926.5|24276372.1|29690609.4|977987.7|3557458.9|9973165.7|12445333.9|13060504.8|14395567.4|15578440.9|17155977.9|19930760.4|22337910.8|27375778.3|bitstamp|3322|BTC_USD|38522.145|0.038238|22125|28|51|66|80|89|105|117|127|145|163|181|29|47|56|60|64|82|92|119|148|184|213|320590.9|903996.7|1388396.1|3198340.3|3538670.3|4618783.2|5818913.4|5882762.5|6308518.4|6628008.4|7054208.6|323844.7|1210801.3|1922838.7|2332930.7|3040923.4|3722686.6|3723108.1|4015717.8|4600742.4|4907605.9|5337337.1
1643775961|2|2022-02-02 04:26:03|binance|5000|BTC_USD|38515.395|0.000026|42895|124|273|666|1158|1645|2588|3326|4084|4792|5000|5000|177|389|637|948|1301|2134|3043|4127|5000|5000|5000|789241.9|1714008.9|3936026.8|5680074.0|8752564.1|16293358.4|19191406.1|22167166.4|32339121.0|32960839.4|32960839.4|1334669.8|2423416.6|6611040.0|10523888.5|12582532.5|17017481.7|24875524.4|29938140.0|36991359.2|36991359.2|36991359.2|coinbase|17744|BTC_USD|38547.295|0.000026|8034|75|165|319|489|639|925|1142|1334|1519|1702|1882|80|187|282|344|451|740|1035|1398|1672|1896|2129|605683.3|1884449.4|3209600.6|3994701.9|5800435.8|11786413.9|12818205.1|13338660.6|16205129.7|17111648.8|17646946.5|740224.7|1823736.2|4556631.6|6323770.7|7241225.0|10296605.1|13680484.9|19976390.3|21966849.0|23945273.2|30171342.2|bitfinex|2500|BTC_USD|38534.5|0.002595|46064|35|77|126|177|210|286|342|396|467|528|601|29|73|107|137|167|245|313|371|451|540|618|905068.4|3213159.7|8841703.1|12771687.7|14754836.5|17158771.6|19296265.1|21915906.3|22693490.6|24361184.7|29889103.0|689898.0|4376056.1|10590981.0|11674368.0|13462865.1|14797639.4|16023759.6|17573815.7|20381280.6|22805784.1|29093476.8|bitstamp|3326|BTC_USD|38542.665|0.042421|13875|26|55|69|81|91|108|120|131|148|166|181|28|45|54|57|61|79|91|119|149|184|209|237487.3|944921.5|1369039.3|2491938.3|3301833.7|4553873.6|5752912.7|5817890.8|6243549.1|6559417.7|6783724.0|316348.0|1178170.0|2244961.6|2868845.6|3117839.5|3682845.0|3805041.5|4288124.1|4616131.1|4873162.8|5297469.4
1643776021|1|2022-02-02 04:27:02|binance|5000|BTC_USD|38508.435|0.000026|50027|126|275|693|1175|1652|2587|3327|4084|4798|5000|5000|156|399|663|958|1289|2149|3036|4123|5000|5000|5000|729263.6|1808864.0|4046422.8|7660181.6|9098289.7|16131051.6|19287417.2|28112608.4|32421939.8|32989265.8|32989265.8|1325370.4|2599875.3|6841672.5|10304048.1|12083117.7|17260729.1|25016180.5|30192139.4|37211582.3|37211582.3|37211582.3|coinbase|17717|BTC_USD|38540.985|0.008536|3398|62|143|305|476|623|905|1123|1311|1497|1684|1867|87|201|297|358|455|749|1037|1406|1685|1915|2146|877768.4|2100287.8|3634297.4|5377953.0|5881271.1|11825549.7|12868256.8|13390811.1|16243295.5|17154421.1|18960700.4|894128.0|1970920.5|4783943.9|6550946.4|7467207.3|10483838.6|13865605.9|20203438.1|22036119.7|24168824.8|30367167.3|bitfinex|2500|BTC_USD|38541|0.005189|10834|27|75|129|175|207|283|338|393|463|522|596|38|78|113|142|174|253|320|382|459|546|624|538325.6|3201549.8|9195279.4|12387926.8|14689413.0|17148730.0|19284825.5|21905644.5|22679841.8|24349666.7|29880243.9|1044025.7|3368991.9|10672350.1|12316497.8|13375988.6|14934770.2|16315801.9|18651283.3|20692507.6|23089425.6|29229160.9|bitstamp|3324|BTC_USD|38540.7|0.030773|6546|28|55|68|79|90|106|119|129|146|164|182|29|47|59|62|65|84|96|124|154|188|214|207945.4|755424.9|1309761.1|2334616.0|3144611.4|4396551.3|5595690.5|5660568.6|6086226.8|6402095.5|6831970.3|304154.6|536361.8|1920952.6|2544836.5|2677046.6|3358835.9|3481032.5|3964115.0|4292122.0|4548754.8|4973460.3
1643776081|1|2022-02-02 04:28:02|binance|5000|BTC_USD|38502.905|0.000026|27993|131|276|719|1196|1673|2613|3344|4091|4805|5000|5000|150|392|658|959|1275|2140|3008|4103|5000|5000|5000|867142.1|1966720.5|4190288.8|7779230.7|9064137.6|16466121.3|19402796.0|28250713.9|32646166.7|33095624.2|33095624.2|1150499.4|2582622.5|6778117.7|10245381.1|12105332.8|17223472.0|24944993.8|30229847.2|37198482.5|37198482.5|37198482.5|coinbase|17725|BTC_USD|38538.455|0.006150|2672|62|156|320|488|636|914|1132|1322|1504|1692|1879|82|199|295|355|450|743|1029|1398|1675|1900|2132|907784.8|2200739.2|3794660.6|5608467.5|6073409.2|12017208.5|13061205.2|13621051.8|16434858.5|17349185.0|19549996.3|731814.4|1906236.9|4710449.4|6477452.2|7393270.8|10407508.4|13789398.7|20126122.4|21959886.9|24086389.6|30251510.4|bitfinex|2500|BTC_USD|38537|0.005190|6026|28|70|123|170|202|276|330|384|452|514|588|37|82|116|147|178|259|327|388|466|553|634|537356.3|3221515.8|9008985.3|12845140.3|14646536.4|16962484.5|19100061.6|21719969.1|22497080.9|24163256.7|29693736.8|959536.9|3391509.9|11409446.1|13053661.6|14113090.2|15669793.1|16893489.4|19247795.6|21429547.8|23817390.0|29965703.4|bitstamp|3321|BTC_USD|38535.595|0.043103|5593|25|52|65|78|87|103|116|126|143|162|179|30|49|62|65|68|87|99|125|157|190|217|209372.5|986503.6|1540751.3|3091122.0|3375596.6|4627536.5|5826675.6|5891553.7|6317212.0|6636799.6|7062955.4|320152.2|928489.9|2313063.2|2936947.1|3069157.2|3750946.5|3873143.1|4130828.5|4684232.6|4936079.0|5365570.9
1643776141|1|2022-02-02 04:29:02|binance|5000|BTC_USD|38475.485|0.000026|691774|134|275|799|1291|1741|2646|3402|4134|4824|5000|5000|114|313|619|899|1221|2071|2888|3994|4949|5000|5000|767795.9|1971587.7|4784043.6|8095462.1|9719565.1|16519885.4|19744011.9|28102726.8|32558816.5|33123651.3|33123651.3|1273384.7|2507632.5|6182086.3|8475121.1|12418590.7|17599261.7|24394315.7|30228711.2|37048633.7|37069898.2|37069898.2|coinbase|17683|BTC_USD|38507.815|0.010413|3633|50|148|321|494|630|902|1125|1313|1489|1673|1867|72|168|296|354|434|731|988|1372|1665|1891|2130|965348.7|2130576.2|3694578.2|5500253.3|5924869.8|11926752.8|12999621.1|13692737.3|16333169.6|17253342.8|19434155.5|752617.3|1972461.6|4562897.7|5190886.2|7003829.1|10389290.4|13628915.6|19477273.7|22039861.4|24026528.4|30343380.3|bitfinex|2500|BTC_USD|38512.5|0.002597|18917|28|76|128|173|205|276|334|388|456|520|591|37|75|117|151|179|255|323|381|461|548|634|418790.3|2947575.2|8012180.4|11592052.5|14078645.8|15977812.5|18075294.7|20764474.8|21475091.9|23250083.1|28672318.1|932323.1|2945074.8|8927706.9|11849840.4|12907999.5|14448412.0|15618978.3|16815234.4|19805847.8|22359918.2|28720613.0|bitstamp|3315|BTC_USD|38508.215|0.031292|27294|21|45|63|73|83|98|111|121|140|156|176|27|45|57|60|65|82|91|117|148|186|214|197558.3|881578.2|1582762.6|3090137.3|3430543.6|4510580.3|5719204.2|5774617.4|6270657.7|6519805.4|6946293.3|288296.9|861029.4|1909062.6|2280513.5|3036581.4|3698789.8|3718693.4|4002324.6|4592344.1|4903290.0|5331018.7
1643776201|2|2022-02-02 04:30:03|binance|5000|BTC_USD|38460.335|0.000026|18532|138|334|865|1345|1794|2697|3438|4220|4858|5000|5000|131|321|611|898|1208|2059|2866|3972|4933|5000|5000|735402.8|2026189.4|4866118.6|8054003.6|9591412.8|16291740.2|20606532.2|29942097.5|32620439.0|33067999.7|33067999.7|1125049.9|2249054.7|5667978.4|8112136.4|11585908.3|17474251.5|24047565.0|29951504.7|36707765.7|36901619.1|36901619.1|coinbase|17685|BTC_USD|38492.835|0.000026|4381|64|172|345|509|653|917|1145|1330|1503|1690|1880|78|166|291|354|434|724|976|1350|1651|1876|2116|907718.9|2228556.3|3663249.0|5311428.7|5753920.1|11692182.0|12766627.6|13492308.3|16120774.7|17057663.8|19198052.7|754096.7|1703487.4|4260368.5|5141405.9|6960564.6|10346284.0|13576156.9|19441750.7|22002827.7|23804238.6|29902887.9|bitfinex|2500|BTC_USD|38501.5|0.002597|79920|29|77|127|169|200|273|332|384|453|517|588|36|72|107|139|170|245|311|371|447|533|620|478096.9|3289980.6|9349679.1|13656867.4|15005663.1|16864376.0|19531363.9|21652223.9|22366162.3|24137058.7|29563805.6|1042343.8|3013547.4|8518165.9|11113007.0|12944566.1|14485912.6|15655261.9|17043576.2|19837336.3|22274795.3|28749523.4|bitstamp|3313|BTC_USD|38492.52|0.046503|9595|22|44|63|73|82|97|110|119|140|155|177|30|52|61|65|69|85|96|120|149|189|218|204682.7|825294.0|1908669.3|3111866.7|3423358.7|5330640.1|5712019.3|5767332.5|6276849.2|6512622.1|6944947.5|300422.2|908116.0|1671427.3|2251897.1|2891321.0|3670114.1|3690077.0|3973214.5|4555461.6|4874632.6|5302001.9
1643776261|2|2022-02-02 04:31:03|binance|5000|BTC_USD|38471.285|0.000026|75405|105|289|823|1309|1763|2670|3422|4155|4841|5000|5000|121|329|616|900|1218|2068|2886|3993|4949|5000|5000|618311.8|1975503.2|4761779.8|7894282.1|9829953.6|16328195.4|19757331.1|28260498.7|32665902.4|33135965.8|33135965.8|1412559.2|2616220.4|6158841.0|8718567.4|12213362.8|17648002.4|24307791.4|30167821.1|37031223.3|37073396.9|37073396.9|coinbase|17719|BTC_USD|38528.01|0.007527|3340|58|149|326|493|640|917|1137|1326|1508|1693|1886|73|189|292|350|436|738|996|1386|1668|1893|2135|489762.3|1666764.1|3427489.2|5258544.4|5701475.9|11653600.8|12789512.1|13389432.0|16172242.9|17114116.0|19300404.5|811454.0|1931824.3|4389977.5|6425616.1|7048772.9|10345410.2|13477730.8|19356545.8|21876711.6|24007307.3|30191176.7|bitfinex|2500|BTC_USD|38510|0.015580|8168|28|71|129|175|207|278|337|389|458|521|592|34|69|114|152|191|278|356|423|501|587|672|376253.0|2044174.2|8155930.9|11429036.9|13955823.2|15814821.4|17912375.0|20601546.6|21312720.7|23087405.1|28507956.0|789265.6|2992457.5|8620968.2|10954414.3|12699044.6|14239823.3|15410629.7|16928558.3|19593469.7|22151376.0|28504486.8|bitstamp|3307|BTC_USD|38505.975|0.041007|25642|15|38|56|65|76|90|104|113|132|148|169|21|44|52|56|61|77|87|113|143|182|210|159375.1|887425.6|1872569.2|3046778.4|3387284.6|4467221.3|5675945.2|5731258.4|6227298.8|6476446.5|6903412.4|179549.7|835436.5|1581352.2|2161822.0|2917889.9|3580078.1|3600001.9|3883633.1|4473632.1|4784598.5|5212327.2
1643776321|2|2022-02-02 04:32:03|binance|5000|BTC_USD|38413.245|0.003254|2031|161|537|1036|1529|1982|2845|3576|4331|4984|5000|5000|135|291|557|810|1098|1886|2670|3755|4782|5000|5000|784250.8|2261045.6|6243217.1|7944215.1|11664636.3|16606370.1|20603775.3|29627601.3|32572916.0|32587932.7|32587932.7|1211621.0|1991382.9|3818592.7|8338736.1|11464161.2|15020882.0|20987598.7|28937403.1|36245541.1|37129468.1|37129468.1|coinbase|17653|BTC_USD|38444.49|0.002497|112|77|233|417|562|692|955|1162|1357|1513|1710|1892|71|140|275|357|415|675|930|1296|1604|1853|2075|709314.8|2023802.2|4993325.4|5581963.7|7157489.5|11847966.2|12953631.0|14993715.1|16392712.1|17339519.3|19337096.7|640691.1|1353840.9|2936783.9|5055580.5|6686384.9|10379764.2|13450470.4|19105497.0|21160450.6|23044018.4|25384304.4|bitfinex|2500|BTC_USD|38451.5|0.002601|17450|32|77|128|166|211|278|333|385|459|523|592|33|76|116|152|192|276|359|426|508|587|678|345401.7|2052781.1|7991582.1|9994516.3|12928334.4|15059953.4|16582391.2|18500358.6|19453084.4|21706961.4|26649525.4|805122.3|1588363.8|6104055.5|9598560.0|11817887.6|13446365.1|14180633.4|15827647.6|18527100.9|20999411.2|26619560.1|bitstamp|3315|BTC_USD|38444.95|0.047392|5838|22|50|69|80|90|103|115|128|149|160|181|26|50|64|71|73|86|99|119|149|186|209|186819.7|883199.8|2017393.5|3217789.4|4271340.7|5384657.9|5679245.4|5801413.0|6245401.6|6605250.9|6912774.8|311094.6|973050.8|1465853.1|2414406.4|2990589.9|3660947.7|3804796.8|3949965.1|4649155.2|4810905.1|5028035.2
1643776381|1|2022-02-02 04:33:02|binance|5000|BTC_USD|38449.745|0.000026|45292|109|392|954|1446|1878|2786|3518|4296|4946|5000|5000|130|302|554|827|1138|1985|2759|3869|4844|5000|5000|912243.0|1957554.9|4186011.0|7955032.9|11620558.4|16359078.6|20701634.8|29977048.2|32858677.5|33068196.4|33068196.4|940849.1|1819479.2|5767607.9|7906254.2|11475517.9|17118369.5|23283874.5|29402190.4|36427723.6|37216424.2|37216424.2|coinbase|17675|BTC_USD|38479.045|0.000026|6149|52|176|367|533|671|926|1156|1340|1508|1688|1885|66|137|256|325|401|680|933|1300|1612|1852|2089|702426.7|1866851.5|3837306.8|5609851.2|7289761.1|11801958.5|13041843.2|13701972.7|16330311.4|17262992.4|19407823.2|631970.6|1661611.3|4818578.5|4970347.1|6925937.1|10307863.1|13481843.6|19155070.2|21822879.5|23354852.9|29631569.4|bitfinex|2500|BTC_USD|38480.5|0.007796|12034|28|77|134|179|214|283|340|394|465|528|600|32|71|115|148|188|275|356|422|502|587|676|582489.5|3317542.1|9992421.2|13727056.4|15481096.7|17259526.1|19648886.1|21765708.6|22517737.7|24330384.6|29705882.1|696629.0|2972790.9|7012704.3|9305361.5|11472058.5|13011492.3|14173695.7|15539158.8|18228575.4|21653011.1|27256017.8|bitstamp|3317|BTC_USD|38484.175|0.041550|8161|19|46|67|79|88|101|113|123|146|159|181|29|48|58|62|65|80|92|116|145|185|212|180056.7|930900.9|2017170.8|3243806.5|3808586.8|5439182.9|5820462.1|5875875.3|6385638.1|6621164.9|7053490.3|370776.5|998292.1|1956144.1|2375201.5|2966925.0|3628513.2|3765681.0|4048818.4|4631065.6|4950236.6|5377144.8
1643776441|2|2022-02-02 04:34:03|binance|5000|BTC_USD|38458.165|0.000026|29798|110|363|941|1428|1872|2778|3515|4298|4939|5000|5000|135|308|552|829|1148|1997|2797|3900|4863|5000|5000|838462.8|1971465.8|4055261.3|8004879.5|9682550.3|16416075.7|20731235.8|30047348.4|32730348.9|32945086.9|32945086.9|1016992.8|2104004.5|5960687.0|7968876.1|11518239.1|17177626.6|23820754.6|29502268.2|36472864.4|37239268.6|37239268.6|coinbase|17690|BTC_USD|38493.185|0.000026|2634|59|161|357|518|659|920|1151|1333|1508|1694|1885|61|136|254|316|396|685|938|1313|1620|1846|2088|1057522.7|2190460.8|4137130.0|5789907.1|6366129.0|12296795.0|13470642.0|14195668.7|16824789.1|17758445.3|19902235.7|578427.3|1546691.1|4546089.7|4881863.1|6652449.5|10084634.9|13314554.9|19180164.0|21741636.0|23546624.6|29642087.2|bitfinex|2500|BTC_USD|38485|0.005197|13518|33|76|134|180|212|283|343|395|466|528|599|33|69|113|148|189|281|360|427|505|588|678|735981.3|3232731.5|10797665.9|14096773.3|16262302.6|18060170.0|20453400.3|22570095.6|23322591.9|25135337.5|30512168.2|849911.2|3043349.8|7851476.9|10461106.2|12302162.7|13841188.8|15003353.9|16396347.9|19058758.8|21616747.0|28086900.6|bitstamp|3321|BTC_USD|38488.06|0.045573|13527|23|50|70|83|90|105|117|127|149|163|185|25|44|52|56|59|74|86|110|139|179|206|203250.5|808670.1|1770737.8|3175408.8|3581831.2|5370785.2|5752064.4|5807477.6|6317053.7|6552767.2|6985092.6|292730.2|947613.3|1846343.2|2265400.7|2857124.1|3518712.3|3655880.1|3939017.6|4521264.7|4840435.7|5267343.9
1643776501|2|2022-02-02 04:35:03|binance|5000|BTC_USD|38498.175|0.000026|35404|90|234|750|1238|1732|2658|3391|4136|4847|5000|5000|127|345|603|897|1227|2087|2944|4049|4987|5000|5000|811663.8|1704639.3|4092831.7|7511427.8|9262012.1|16384719.4|19951314.5|28387119.8|32787757.5|33227757.3|33227757.3|713815.6|2042062.2|6443380.4|9991433.9|11995967.5|17049599.1|24691291.3|30000095.1|37107933.7|37110658.1|37110658.1|coinbase|17711|BTC_USD|38532.225|0.002829|3991|44|124|317|484|630|907|1127|1316|1497|1684|1870|68|165|272|332|420|722|983|1371|1653|1883|2116|403062.4|1340318.8|3250182.4|5110134.3|5678034.8|11620605.4|12754943.6|13354071.7|16131630.4|17081599.2|19242590.0|572224.2|1730691.7|4368835.3|6159382.9|6825824.4|10139753.9|13519274.3|19150536.3|21682955.6|23811655.3|29981189.4|bitfinex|2500|BTC_USD|38526.5|0.028552|4500|26|72|128|176|211|287|344|396|465|528|602|26|71|113|148|185|278|356|423|502|589|670|520368.9|2784357.5|6921170.7|10879891.5|12923599.8|15376512.7|17472955.2|19799527.6|20869696.7|22538210.2|28061866.9|725987.3|5478325.5|9161576.1|11200129.1|12236830.2|13634539.2|14791148.2|16370017.2|19139756.7|21553110.9|27891766.4|bitstamp|3320|BTC_USD|38520.92|0.046261|28165|15|40|63|78|87|103|115|125|143|161|180|22|48|59|63|67|85|95|122|151|187|216|167521.9|772458.8|1359090.8|3162488.9|3502818.9|4582931.8|5783062.0|5846911.1|6272667.0|6592157.0|7018543.4|270383.6|1042963.1|1873313.0|2283422.0|2991414.6|3673177.9|3673599.4|3966209.0|4551233.7|4858097.2|5287828.4
1643776561|1|2022-02-02 04:36:02|binance|5000|BTC_USD|38532.575|0.000026|43106|79|205|563|1094|1590|2546|3280|4035|4759|5000|5000|166|413|684|996|1387|2209|3152|4230|5000|5000|5000|1264584.7|1968683.6|4034984.6|6286759.7|9381946.7|16754297.6|19801299.8|22215996.5|32338642.6|32819478.1|32819478.1|916041.9|2229301.4|6666279.6|10506209.0|12582780.1|17657437.3|25527856.0|30091696.0|36927236.6|36927236.6|36927236.6|coinbase|17735|BTC_USD|38566.365|0.018539|1586|53|128|278|439|603|881|1109|1304|1492|1663|1857|58|160|250|320|432|720|1042|1380|1654|1884|2121|491342.5|1512056.0|3856509.0|5676933.9|6214731.6|12139807.2|13234949.3|13802444.1|15732483.7|17310052.6|18122528.8|447833.2|2959336.8|4293624.9|6310367.0|7017248.6|10053882.2|17840023.6|19780365.5|21729962.1|23851129.8|30029760.1|bitfinex|2500|BTC_USD|38551|0.005188|3461|30|77|124|170|207|286|341|396|464|526|598|32|84|123|161|197|296|367|441|518|608|685|681723.1|3315760.5|9578257.8|11854998.6|15133501.8|17769426.0|19695870.9|22489398.1|23259430.8|24855097.5|29161206.0|706567.5|6031100.5|8912265.4|10501319.6|11660762.2|13280943.1|14480320.9|16825599.8|19417282.7|21489644.3|27436485.9|bitstamp|3328|BTC_USD|38564.435|0.045664|11229|23|49|67|81|91|109|121|131|146|165|181|25|44|55|58|61|80|95|122|156|188|213|217151.1|564652.7|1636802.0|2229948.6|3430791.7|4682801.1|5881871.0|5894804.2|6017107.6|6645819.7|6911996.7|608331.5|841078.5|2169224.8|2760948.3|2994402.2|3559446.8|3731903.0|4213115.0|4541973.8|4801652.1|5224489.7
1643776621|1|2022-02-02 04:37:02|binance|5000|BTC_USD|38529.485|0.000026|16399|113|256|606|1120|1621|2566|3296|4056|4772|5000|5000|125|388|654|966|1355|2168|3107|4188|5000|5000|5000|802194.1|1688408.1|3575717.4|5880785.5|8942011.3|16278916.8|19325560.5|21716589.1|31824792.9|32301817.8|32301817.8|754188.2|2042428.1|6533080.6|10326726.7|12375578.3|17486718.3|25331139.7|29952061.5|36960343.6|36960343.6|36960343.6|coinbase|17740|BTC_USD|38558.54|0.006587|565|67|143|300|462|617|899|1119|1317|1503|1679|1868|84|202|308|375|481|772|1082|1433|1707|1937|2176|598462.1|1516762.6|4660368.5|5623152.1|6164647.5|12098643.0|13178604.0|13809686.7|15710387.3|17397058.1|18099757.8|789373.6|3609178.6|4487056.3|6520592.9|7490635.4|10555909.6|18284972.4|20281695.4|22231842.3|24356496.8|30534961.9|bitfinex|2500|BTC_USD|38553|0.010375|3284|34|74|117|163|199|278|332|391|459|520|592|31|78|118|156|194|292|363|436|512|603|680|724366.7|3483886.4|4922649.8|13099143.0|15041595.9|17666184.3|19602892.4|22397716.4|23167924.7|24763905.8|29070817.1|654114.4|6335538.7|9306753.3|10372862.4|12016716.0|13633431.5|14832755.2|17177886.0|19769536.3|21841848.8|27788625.1|bitstamp|3323|BTC_USD|38559.04|0.051765|13800|24|49|62|76|88|104|117|127|141|160|176|27|47|60|62|66|85|99|127|159|193|218|207604.4|849322.1|1527527.4|2120674.0|3321600.5|4573526.5|5772679.5|5804626.7|5907833.0|6536545.1|6802722.1|288073.6|816518.6|2195016.2|2771199.6|3020193.6|3585238.2|3757655.0|4238906.4|4567347.6|4827443.4|5250281.1
1643776681|2|2022-02-02 04:38:03|binance|5000|BTC_USD|38525.885|0.000026|15002|119|265|629|1140|1635|2582|3313|4074|4788|5000|5000|128|402|663|979|1351|2183|3101|4188|5000|5000|5000|803637.9|1735382.9|4381307.2|6689842.4|9762716.4|16907726.1|19950136.2|22350332.1|32449017.3|32922001.0|32922001.0|778892.4|2297117.4|6705317.6|10516234.4|12315237.3|17698932.2|25175900.3|30081880.9|37063946.0|37063946.0|37063946.0|coinbase|17726|BTC_USD|38556.205|0.000026|15943|67|133|290|454|607|889|1109|1306|1492|1667|1856|80|193|294|359|464|757|1059|1417|1691|1920|2156|1662447.2|2774319.1|6006874.4|6590527.2|7122241.4|13057389.8|14136035.3|14766248.3|17634895.2|18354837.3|19055268.7|790687.9|3702053.5|4860887.0|6603240.4|7573185.0|10638519.7|18365654.8|20363817.1|22314515.0|24435171.6|30517498.6|bitfinex|2500|BTC_USD|38553.5|0.012969|15456|31|72|121|165|200|280|333|392|460|519|591|35|85|125|160|198|296|366|439|515|605|682|638461.1|3502920.3|10181072.7|13737840.4|15557815.8|18182448.0|20305617.5|22934354.9|23704585.2|25300096.1|29608531.4|852940.3|6584176.3|9586252.9|10649256.0|12293108.2|13911113.7|15143458.9|17488589.7|20080626.3|22152558.1|28099405.3|bitstamp|3324|BTC_USD|38554.21|0.029206|4445|26|50|63|76|88|105|117|128|145|160|176|31|52|64|67|71|90|103|131|161|197|221|318891.7|680025.8|1303240.2|1896310.1|3097236.6|4349276.5|5548315.6|5613293.7|6038952.0|6312181.2|6578358.2|299804.9|541161.8|1869256.0|2493188.0|2742181.9|3307226.5|3431333.9|3912585.2|4240927.0|4501122.3|4923933.8
1643776742|1|2022-02-02 04:39:03|binance|5000|BTC_USD|38539.135|0.000026|7354|130|277|582|1121|1609|2559|3296|4053|4774|5000|5000|159|396|688|1000|1398|2214|3161|4266|5000|5000|5000|874927.9|1876433.1|4048070.3|8619220.2|9806934.4|17456984.3|20544996.1|22954684.1|31795690.5|33519369.7|33519369.7|670523.9|2109007.6|4373161.3|10148530.7|12348494.1|17308341.0|26363548.1|34288046.7|36731155.8|36731155.8|36731155.8|coinbase|17738|BTC_USD|38568.835|0.000026|1573|68|140|276|437|602|876|1108|1305|1490|1662|1855|92|201|294|369|479|764|1090|1429|1700|1931|2169|655084.8|2507785.6|4755653.0|6545185.0|7091547.3|13059990.2|14160406.1|14762858.7|16675056.9|18250017.2|19055174.5|808551.0|2309888.4|3494675.4|6478285.3|7158678.9|10195279.3|17981598.2|20325711.5|21871277.7|23992833.1|30171276.9|bitfinex|2500|BTC_USD|38566.5|0.007779|2552|35|72|118|162|199|278|335|387|455|518|590|36|81|122|162|205|301|368|443|523|614|689|576151.8|3460240.0|11037684.4|13280756.0|15239982.2|17975363.7|20099516.5|21771638.0|23491048.0|25094401.2|29401202.3|873408.3|3325019.5|9381290.7|12696866.8|13501047.7|14789842.9|16021385.4|18541767.8|21098345.6|23033499.0|28994775.4|bitstamp|3324|BTC_USD|38566.145|0.047632|13256|24|46|62|78|87|105|117|126|142|161|177|26|48|57|61|64|83|98|124|158|190|215|204357.3|615421.5|1098288.5|2662918.4|2972583.6|4224593.0|5423662.9|5436570.2|5558899.5|6187611.6|6453788.7|301105.2|1115868.7|1860639.2|2500111.1|2733565.1|3298609.6|3422910.0|3903968.4|4232827.2|4492505.4|4915343.0
1643776801|2|2022-02-02 04:40:03|binance|5000|BTC_USD|38539.015|0.000026|61946|126|271|577|1114|1601|2551|3287|4042|4764|5000|5000|155|396|688|1003|1403|2218|3164|4268|5000|5000|5000|844718.2|1866362.8|4035094.2|8774220.9|9794185.5|17429216.5|20512879.6|22922603.5|31763625.0|33488301.5|33488301.5|927228.1|2409195.8|4880230.7|10726798.9|12928338.5|17887772.6|26951080.7|34867625.3|37262589.1|37262589.1|37262589.1|coinbase|17729|BTC_USD|38568.445|0.000026|20354|67|133|266|427|593|869|1100|1297|1483|1655|1846|85|187|279|354|464|748|1073|1413|1684|1916|2154|609344.4|2604179.8|4498270.8|6287802.7|6834547.1|12804876.6|13903458.8|14506452.3|16418651.1|17993290.7|18798023.0|803277.0|2025944.0|3174108.1|6157718.0|6838111.6|9874710.0|17660873.6|19604988.2|21550544.5|23672261.7|29850705.5|bitfinex|2500|BTC_USD|38571.5|0.007778|10170|26|65|107|149|187|266|321|373|443|506|577|38|79|117|159|199|296|361|435|518|608|681|492406.1|3358880.6|10049940.8|13615678.2|15508442.8|18381877.7|20485990.0|22177468.0|23894682.1|25501151.1|29808396.8|1124543.3|3423172.9|10454975.8|12754937.0|13505336.9|14794203.1|16026865.6|18548557.5|21192803.6|23159944.4|28999845.7|bitstamp|3322|BTC_USD|38569.755|0.044672|12400|24|46|61|76|85|103|115|124|140|158|175|28|46|55|60|63|82|98|125|158|190|215|221318.6|901590.9|1384083.8|2832565.0|3233170.4|4485179.7|5684249.7|5697156.9|5819486.3|6447454.0|6714375.4|311412.7|951365.2|1696135.6|3044871.4|3278325.4|3843370.0|3968455.5|4449909.1|4778372.6|5038050.9|5460888.5
1643776861|1|2022-02-02 04:41:02|binance|5000|BTC_USD|38533.165|0.000026|160325|139|281|602|1128|1622|2570|3305|4057|4780|5000|5000|141|382|667|977|1369|2191|3136|4215|5000|5000|5000|1201972.4|2321198.3|4963372.0|9359645.8|10464251.6|17829151.5|20856222.8|23266961.0|33373740.9|33824510.0|33824510.0|844959.4|2349596.4|4810328.4|10609751.7|12720348.8|17809003.5|25771840.4|30333129.0|37242001.3|37242001.3|37242001.3|coinbase|17730|BTC_USD|38558.665|0.000026|1793|69|141|289|448|606|884|1105|1304|1490|1665|1855|79|186|289|356|462|753|1062|1413|1683|1910|2148|800999.7|2882047.0|6054725.4|6626264.3|7168257.4|13148566.2|14228955.7|14860582.6|16743481.2|18429565.6|19133583.6|849408.2|2256832.2|3491328.7|6152814.6|7122857.1|10188131.3|17917136.8|19915655.5|21863777.1|23988203.9|30166529.9|bitfinex|2500|BTC_USD|38564.5|0.007779|15695|29|70|112|155|191|270|327|380|447|510|578|38|78|121|161|203|298|366|440|520|609|684|604588.4|3699311.4|11435001.0|13681519.0|15640732.9|18376136.3|20500256.2|22173484.1|23891757.3|25495094.1|29801895.2|999649.8|3405511.7|9442348.3|12296207.7|13383968.5|14818369.5|16049911.6|18570212.5|21126822.2|23061837.5|29022470.5|bitstamp|3323|BTC_USD|38559.08|0.052076|14962|27|51|63|78|88|104|117|127|141|160|176|30|50|60|64|68|87|101|129|161|195|220|414150.8|1160744.2|2172880.1|3152453.3|3436993.3|4688919.3|5888072.4|5920019.5|6023225.9|6651938.0|6918115.0|331980.5|897218.6|1742284.2|3075448.0|3324442.0|3889486.5|4014379.0|4495630.4|4824071.5|5084167.4|5507005.1
1643776921|2|2022-02-02 04:42:03|binance|5000|BTC_USD|38525.005|0.000026|42603|133|290|643|1145|1638|2584|3321|4071|4787|5000|5000|134|402|674|989|1364|2190|3109|4189|5000|5000|5000|1027957.5|2074724.6|6691564.6|8738670.3|9676506.7|17298852.2|20106878.3|22496144.1|32618092.4|33061070.4|33061070.4|791529.9|2312347.7|4584798.4|10094245.9|11934335.1|16802525.7|24282513.7|29185512.1|36082533.7|36082533.7|36082533.7|coinbase|17744|BTC_USD|38553.195|0.009727|495|88|156|315|477|632|905|1127|1327|1511|1685|1877|76|190|297|362|465|757|1055|1416|1693|1922|2155|1737577.1|2836999.5|6078124.1|6646475.8|7159086.0|13159162.6|14228528.4|14862538.5|17709714.8|18439504.3|19136313.4|666930.4|1931426.7|3448525.5|6157686.7|7289745.1|10029722.8|17754428.3|19711241.5|21705497.0|23826479.8|29908621.1|bitfinex|2500|BTC_USD|38554|0.010375|14830|31|72|116|161|195|276|331|388|457|515|584|32|78|117|158|196|296|365|438|515|605|682|703813.1|3676242.8|10257724.2|13642799.3|14435887.4|17062608.5|19159209.9|21787877.0|22557963.6|24153475.5|28462059.0|899830.5|3334835.8|9510187.4|11740851.8|13384710.3|14988392.0|16193094.2|18538257.7|21130316.0|23202280.5|29149558.7|bitstamp|3324|BTC_USD|38551.175|0.040284|5666|27|52|65|79|89|106|118|129|146|162|178|31|52|65|69|73|92|105|134|164|199|224|237027.8|1013261.7|2028263.0|3007759.4|3292299.5|4544339.4|5743378.6|5808356.6|6234014.9|6507690.6|6774163.8|316193.7|892009.0|1745811.7|3078975.5|3327969.5|3893014.1|4017886.3|4499157.9|4827499.7|5087668.8|5510506.5
1643776981|2|2022-02-02 04:43:03|binance|5000|BTC_USD|38500.715|0.000026|26145|142|312|752|1233|1719|2652|3381|4127|4840|5000|5000|124|345|655|953|1279|2136|3006|4102|5000|5000|5000|1085299.4|2187773.8|7181692.1|9167868.5|10669069.6|18091769.5|21410085.1|29208989.3|33587519.9|34029449.8|34029449.8|890427.4|2172304.2|4710585.7|9967807.5|11861601.2|17049629.3|24801574.0|30137275.1|37104535.3|37104535.3|37104535.3|coinbase|17700|BTC_USD|38532.945|0.000026|34560|60|133|302|467|612|885|1109|1296|1480|1669|1853|72|192|305|369|455|756|1019|1407|1690|1917|2151|1562977.8|2801193.0|5673993.8|6231021.7|6678384.7|12658515.6|13794945.5|14406713.3|17204040.8|18157637.5|20261498.0|693003.2|2043171.0|3188541.9|6214290.8|7041902.5|10036614.4|13416193.6|19050006.9|21579559.7|23708203.2|29881208.4|bitfinex|2500|BTC_USD|38528.5|0.002595|15179|31|71|122|167|201|278|336|390|457|519|591|35|82|129|167|205|304|381|448|526|616|697|867180.5|3405935.1|9903456.3|11592666.8|13482032.0|15775597.1|17876979.8|20513111.8|21273471.3|22943622.2|28471482.0|696278.2|2747106.6|9317562.1|11577304.3|13297701.4|14927747.8|16119412.5|17673231.2|20478064.6|22867700.9|29194887.3|bitstamp|3315|BTC_USD|38527.405|0.040101|15577|24|42|60|72|82|98|111|120|138|156|174|29|43|56|62|65|84|94|123|151|186|215|217838.4|432406.3|1631918.3|2610951.7|2895464.4|4147404.1|5347634.3|5411383.4|5837139.3|6156629.3|6582829.5|307407.4|484990.0|1011053.2|2706318.7|2838528.7|3520318.1|3521498.6|3900985.1|4399172.6|4705996.4|5135727.6
1643777041|1|2022-02-02 04:44:02|binance|5000|BTC_USD|38503.425|0.000026|34905|135|328|774|1257|1740|2677|3413|4156|4870|5000|5000|125|341|639|940|1260|2121|2992|4087|5000|5000|5000|750036.3|1815522.3|6726598.8|8729337.8|10003958.0|17629454.1|20787373.0|28971421.5|33343529.1|33585581.3|33585581.3|937313.6|2438999.4|4877994.4|10534475.3|12949024.2|17911357.0|25740441.5|30996830.4|38037771.2|38037771.2|38037771.2|coinbase|17702|BTC_USD|38524.99|0.005451|15046|56|139|316|479|622|893|1117|1306|1486|1673|1868|62|175|302|360|449|748|1005|1393|1675|1896|2134|586923.4|1583005.8|4521930.9|5094303.2|5538892.8|11571254.5|12660875.5|13314259.7|16090351.8|17034601.7|19163478.9|584665.8|2003388.4|3160974.4|6172667.7|7026969.6|10029030.5|13161657.5|19039156.8|21560364.1|23678609.1|29874104.7|bitfinex|2500|BTC_USD|38534|0.015571|11322|31|79|131|180|216|293|351|404|474|534|607|33|78|124|160|197|294|370|437|517|605|687|464492.1|2945165.8|9449662.9|11162629.7|13445943.8|15736951.1|17842090.0|20461584.3|21238678.8|22906189.7|28433241.4|640786.3|2785749.9|9107968.6|11218276.4|12865315.1|14632621.6|15689576.9|17242366.1|20049814.5|22434203.6|28762453.8|bitstamp|3321|BTC_USD|38533.06|0.054291|12401|22|47|64|77|87|103|115|126|144|162|179|26|44|57|60|63|82|94|121|152|186|213|218971.5|814953.5|1968353.9|2606650.7|3281777.9|4533779.7|5732818.8|5797796.9|6223552.8|6543042.8|6969198.6|297094.7|837973.7|1753953.2|3039400.6|3171610.6|3853400.0|3976318.9|4234067.1|4772360.8|5039317.6|5468809.5
1643777101|2|2022-02-02 04:45:03|binance|5000|BTC_USD|38501.755|0.000026|15583|132|318|764|1245|1734|2668|3400|4141|4854|5000|5000|134|344|642|942|1264|2122|2991|4087|5000|5000|5000|847749.5|2052752.6|6931200.1|8945370.5|10448225.0|17846132.8|21389818.0|29182402.1|33572280.8|33809056.2|33809056.2|880473.5|2158829.0|4796392.5|10454396.9|12842190.7|17812485.9|25567740.3|30903851.9|37919561.6|37919561.6|37919561.6|coinbase|17703|BTC_USD|38525.535|0.007502|77|65|143|319|483|625|895|1119|1307|1489|1676|1870|60|174|300|360|448|749|1005|1394|1681|1902|2143|695862.0|1593496.1|4575815.3|5116390.1|5560946.0|11593290.4|12682914.1|13334990.1|16112411.4|17056661.3|19194787.9|597468.4|1833695.2|2988680.6|6000394.4|6854695.7|9864191.0|12996787.9|18874344.6|21395812.0|23514147.8|29709924.8|bitfinex|2500|BTC_USD|38528|0.010382|9693|33|79|133|179|213|290|347|400|467|529|602|33|79|129|161|201|296|371|440|518|608|687|620345.6|3130016.2|10498220.8|12080210.0|14363487.0|16657207.9|18758584.8|21394703.2|22155117.6|23825400.1|29350610.3|600702.6|2993549.1|8464637.1|10620960.5|12336446.0|13966438.6|15128366.9|16711563.2|19516309.8|21905749.6|28231381.9|bitstamp|3321|BTC_USD|38530.95|0.035608|12228|24|46|64|77|87|103|115|126|144|162|180|28|47|60|64|67|86|98|125|154|188|217|231251.7|485675.7|1943420.4|2581717.1|3256844.3|4508846.1|5707885.2|5772863.3|6198619.2|6518109.2|6944309.4|256293.5|801079.4|1377552.0|3002509.4|3134719.4|3816508.8|3939427.7|4197175.9|4695383.8|5002187.1|5431918.3
1643777161|1|2022-02-02 04:46:02|binance|5000|BTC_USD|38482.495|0.000026|33600|134|333|827|1332|1798|2694|3441|4187|4883|5000|5000|123|303|621|900|1239|2083|2913|4016|4967|5000|5000|833783.1|2688465.7|7378523.3|9533134.7|11231083.1|18031388.4|21436373.8|29175356.6|33595733.5|33970198.9|33970198.9|912567.3|2257128.4|4677296.9|8035305.9|12061364.5|17983266.0|25368505.3|30850747.3|37587805.4|38139244.8|38139244.8|coinbase|17687|BTC_USD|38507.915|0.000026|15821|58|147|326|492|629|896|1122|1311|1488|1672|1867|49|143|286|344|425|721|980|1362|1651|1876|2112|460888.6|1455400.0|4249233.2|4796559.6|5222801.3|11262531.7|12480084.5|13182494.4|15818391.4|16738945.5|18871676.6|466797.7|1710622.7|3027287.2|4547669.1|6397273.1|9684860.8|12924924.2|18774680.8|21334999.2|23325007.7|29638110.9|bitfinex|2500|BTC_USD|38511|0.005193|39062|35|81|133|175|209|279|340|391|460|523|596|28|75|121|159|198|290|365|433|512|599|686|702475.8|2910758.8|10586201.5|11888263.4|14608093.1|16497998.0|18600777.4|21289369.5|22000129.4|23775371.7|29196548.1|629945.8|2639276.3|6916349.1|10746897.1|12462664.4|14078032.8|15081645.3|16772119.9|19436921.2|21994729.2|28348302.5|bitstamp|3313|BTC_USD|38495.605|0.041745|11397|21|42|62|72|82|97|110|119|139|155|176|23|49|61|67|70|86|98|123|151|191|220|183466.7|841069.1|2389653.6|3043127.3|3354659.7|5261941.1|5643320.3|5698633.5|6208048.7|6443923.1|6876150.9|261744.1|851835.4|1170393.0|2459487.7|3051211.1|3830004.2|3850752.2|4134363.2|4716136.8|5035307.8|5462677.1
1643777221|2|2022-02-02 04:47:03|binance|5000|BTC_USD|38466.145|0.000026|10379|163|371|898|1397|1837|2739|3478|4225|4907|5000|5000|137|306|618|903|1222|2071|2873|3986|4950|5000|5000|985753.0|3109666.7|8108335.9|9722981.5|11163511.8|18106862.7|21805492.9|29543605.3|33786645.6|34031750.0|34031750.0|1031533.9|2077899.9|3588333.0|8188487.4|12163511.7|17401486.9|24162154.2|30041845.0|36828273.4|36992087.4|36992087.4|coinbase|17672|BTC_USD|38486.945|0.000026|10461|63|161|340|506|640|902|1134|1315|1490|1674|1868|53|125|263|336|415|703|953|1326|1633|1865|2106|576603.6|2544291.1|4627495.2|5388561.5|6819789.8|11549338.3|12804601.2|13479694.4|16101531.4|17038785.7|19132463.7|617886.0|1488579.0|2806405.3|4752707.8|6563361.8|9846428.0|13075503.7|18887998.8|21369018.9|23294870.9|29162322.4|bitfinex|2500|BTC_USD|38498.5|0.002598|2040|33|77|132|174|209|279|340|392|462|523|596|30|73|116|154|194|288|363|430|507|592|678|702539.0|3409748.4|11585325.5|13580215.7|14927926.6|17087723.6|19438020.5|21558249.9|22273424.8|24042800.6|29506267.2|902586.1|2897905.4|8088835.3|11660690.6|13467732.4|14972605.1|16085492.6|17646109.2|20440411.0|22876808.4|29338984.4|bitstamp|3314|BTC_USD|38487.205|0.027723|6812|23|45|66|76|84|98|111|120|142|156|178|25|52|61|66|70|85|98|122|151|191|218|189002.6|888243.9|2387191.4|3063681.8|3470356.9|5259210.9|5640590.1|5695903.3|6205479.4|6441192.9|6873518.3|280193.4|879893.2|1219211.1|1799041.8|3100029.1|3761617.4|3899570.2|4182707.7|4764954.8|5084125.9|5511034.1
1643777281|1|2022-02-02 04:48:02|binance|5000|BTC_USD|38446.905|0.000026|144529|153|408|942|1437|1871|2768|3486|4265|4916|5000|5000|126|292|583|876|1188|2028|2807|3915|4896|5000|5000|642151.5|2907072.1|7666637.0|9179213.6|13021784.0|17419426.2|20928016.2|30125602.7|32984586.6|33213844.3|33213844.3|2027501.5|2989361.1|4455794.0|7090699.5|13002252.1|18494275.1|24666188.4|30846341.0|38613646.6|38792259.6|38792259.6|coinbase|17650|BTC_USD|38464.185|0.000026|13711|67|185|362|519|651|914|1131|1324|1490|1672|1866|52|125|261|347|413|684|942|1310|1619|1859|2097|820045.9|3562977.1|4962915.3|5519899.4|7125515.8|11805523.6|12968967.7|13573686.6|16205212.0|17111198.8|19232296.1|518446.3|1404759.4|3024108.3|3635470.5|6194423.8|9787323.6|12912627.0|18562450.1|20775277.1|22828198.2|29100822.0|bitfinex|2500|BTC_USD|38491.5|0.007794|13943|32|80|134|172|207|276|334|385|456|518|589|32|76|116|157|194|289|367|431|510|596|683|631516.7|3477658.6|10666814.1|12133932.5|14160990.7|16116806.3|18464426.0|20583092.5|21336795.2|23069499.6|28529877.3|910192.3|2915417.7|7217028.7|11447519.9|13341664.6|14755839.6|15869151.3|17427122.6|20213066.5|22658247.7|29119276.2|bitstamp|3306|BTC_USD|38470.965|0.029035|11383|15|37|60|69|78|93|103|114|137|148|170|27|51|62|67|71|84|97|119|152|191|218|136376.8|903514.3|2435033.9|3110510.8|4163715.5|5262161.1|5556197.5|5649120.9|6121619.9|6356798.8|6789124.2|286342.8|857732.8|1186224.2|1766020.0|3067007.3|3721864.1|3865713.4|4145287.3|4731933.0|5051032.3|5477991.7
1643777341|1|2022-02-02 04:49:02|binance|5000|BTC_USD|38454.445|0.000026|63348|172|418|959|1449|1882|2783|3514|4288|4940|5000|5000|123|292|571|875|1185|2029|2823|3934|4901|5000|5000|1245241.9|3209805.0|8383218.1|9709870.8|11542941.2|17866139.8|21662986.6|30859900.9|33530549.8|33774604.4|33774604.4|1768499.3|2842525.8|4286836.5|7288250.9|14202151.2|19693573.5|26329236.1|32109986.2|39807713.6|40026140.2|40026140.2|coinbase|17682|BTC_USD|38476.235|0.010214|2459|72|182|363|529|665|927|1149|1339|1507|1689|1886|64|135|273|350|425|701|952|1317|1628|1861|2101|1077369.9|2358333.9|5055443.4|5808671.7|7427180.2|12039881.3|13209849.4|13871425.8|16496015.4|17424897.5|19519129.5|654765.9|1570104.0|3103891.7|4644552.9|6560539.6|9796193.3|12929935.3|18592175.9|20915316.1|22837280.0|29119456.2|bitfinex|2500|BTC_USD|38490.5|0.002598|14887|31|81|134|173|209|278|337|387|458|520|592|32|72|112|155|191|283|361|425|505|589|676|530283.0|3771337.6|9954138.1|11372952.8|14086335.2|16042138.8|18390126.1|20508382.5|21262041.3|22994679.9|28456246.2|1037426.9|2919927.9|6256753.9|10553266.0|12326167.7|13846104.0|14848978.2|16406794.5|19192511.4|21637545.2|28097638.6|bitstamp|3316|BTC_USD|38477.015|0.030850|13515|25|46|68|78|88|103|112|123|147|158|180|26|51|58|63|67|81|93|117|148|188|215|405407.0|799777.6|2264762.0|2941328.9|4110403.9|5208849.5|5502784.4|5558299.2|6068308.4|6303487.2|6735812.6|308922.8|605852.6|915077.7|1494873.5|2795860.8|3454622.6|3594566.9|3874200.5|4460786.5|4779957.5|5206865.7
1643777402|2|2022-02-02 04:50:04|binance|5000|BTC_USD|38455.125|0.000026|48862|175|424|961|1450|1888|2789|3522|4299|4946|5000|5000|129|299|579|877|1188|2037|2832|3939|4907|5000|5000|1191805.1|3103735.4|8273885.2|9798403.4|11630374.7|17759145.2|21557148.2|30754522.3|33424020.0|33636976.4|33636976.4|1956252.2|3059197.8|4495609.2|7036483.3|14403259.9|19895448.5|26555841.0|32336032.6|40033959.4|40251851.9|40251851.9|coinbase|17677|BTC_USD|38471.82|0.008162|22802|75|187|366|532|667|927|1147|1337|1514|1688|1885|72|143|281|361|433|708|961|1328|1640|1879|2120|1118002.3|2389587.3|5200931.3|5800424.8|7419741.0|12042136.5|13212182.9|13880624.9|16526005.9|17447475.9|19570700.5|686609.6|1836618.5|3106036.8|3707221.3|6588319.1|9826205.7|12962438.7|18603552.6|20859702.0|22870218.1|29147282.0|bitfinex|2500|BTC_USD|38490.5|0.002598|5096|30|77|131|170|205|275|335|385|457|519|592|33|73|113|154|191|283|361|425|505|590|676|617813.7|3859414.3|9997017.7|11416745.6|14130121.1|16085922.5|18433911.1|20552181.3|21305851.0|23038522.5|28499968.1|998350.9|2937433.5|6921451.7|11210221.7|12983803.3|14504401.9|15507276.2|17065084.4|19850908.9|22295926.3|28755545.7|bitstamp|3319|BTC_USD|38476.06|0.035243|11320|26|49|71|82|91|106|115|126|150|161|183|29|55|62|67|71|85|97|121|152|191|219|405388.2|1154585.8|2619572.1|3412009.3|4465214.0|5563659.6|5857594.5|5913109.2|6423118.4|6658297.3|7090622.7|320636.1|917236.9|1226461.9|1808485.2|3109472.6|3768234.4|3908178.7|4187812.3|4774398.2|5093497.6|5520477.5
1643777461|1|2022-02-02 04:51:02|binance|5000|BTC_USD|38455.115|0.000026|64157|179|425|963|1451|1890|2791|3526|4303|4950|5000|5000|121|288|567|865|1177|2025|2820|3928|4896|5000|5000|1156060.9|3075507.0|8231832.7|9755268.8|11586272.2|17715218.1|21512568.9|30710324.5|33379822.1|33592306.5|33592306.5|1441472.7|2529141.1|3958305.4|6738032.2|14086510.4|19363924.1|26024316.6|31804545.9|39507195.2|39736589.0|39736589.0|coinbase|17698|BTC_USD|38476.665|0.000026|24994|83|198|378|544|678|941|1164|1353|1522|1705|1901|77|143|282|358|433|710|960|1328|1640|1878|2119|1189491.7|2779350.6|5217514.3|5970715.6|7589143.2|12221592.7|13391563.8|14047325.4|16677729.8|17625982.4|19719861.4|770623.5|1857652.6|3144433.6|4684011.4|6599998.2|9837815.5|12971343.8|18633714.5|20958176.9|22882689.6|29162791.3|bitfinex|2500|BTC_USD|38487|0.015590|10709|35|82|137|180|216|287|348|399|469|532|603|31|68|110|150|188|279|358|423|502|588|676|739701.2|4021582.9|10105925.9|11483041.2|14183147.8|16273782.1|18487285.4|20610845.9|21362954.7|23176008.1|28554058.6|1019662.3|2889125.3|6936550.3|11163986.7|12938274.8|14192299.6|15453806.3|17019234.9|19681471.3|22250193.6|28709130.4|bitstamp|3316|BTC_USD|38477.08|0.045742|11058|24|46|68|78|88|103|112|123|147|158|180|29|53|60|65|69|83|95|119|150|190|217|390208.0|814382.5|2279369.0|2955935.9|4125010.9|5223456.6|5517391.4|5572906.2|6082915.4|6318094.2|6750419.6|316767.0|565836.4|875061.3|1457084.6|2758071.9|3416833.8|3556778.1|3836411.7|4422997.6|4742168.7|5169076.9
1643777521|1|2022-02-02 04:52:02|binance|5000|BTC_USD|38448.775|0.000026|41273|175|427|961|1448|1884|2784|3512|4287|4939|5000|5000|131|309|586|880|1195|2035|2810|3917|4899|5000|5000|1231435.8|3223206.4|8372793.1|9883931.7|13743347.8|18136543.0|21637191.9|30830526.8|33694085.9|33906203.4|33906203.4|1460015.2|2574146.9|4035233.8|6848225.5|14254293.1|19507917.2|25700656.8|31876304.8|39654134.9|39881885.4|39881885.4|coinbase|17703|BTC_USD|38473.355|0.000026|2742|70|187|369|536|672|936|1161|1351|1525|1706|1906|76|148|279|358|431|709|963|1328|1644|1882|2127|884096.7|2330809.5|4427134.2|5097884.4|6716037.3|11351715.9|12523256.6|13184169.8|15834980.8|16759439.7|18885871.8|887053.2|1938766.5|3176350.5|3788086.2|6669160.5|9887706.5|13021892.3|18662862.9|21007447.9|22929679.7|29210866.5|bitfinex|2500|BTC_USD|38481.5|0.002599|12786|34|81|136|176|212|279|339|390|459|522|592|32|72|117|157|196|286|365|431|511|595|684|583914.1|3894823.9|10275825.2|12100931.9|14555533.6|16555517.8|18630108.6|20747100.5|21499137.5|23311768.2|28690448.0|1068483.1|3009756.2|6456766.5|10557474.9|12535433.2|13790180.7|15051741.5|16589667.1|19279038.6|21836835.4|28307444.7|bitstamp|3314|BTC_USD|38469.24|0.041384|16799|24|45|68|77|86|101|113|122|145|156|178|25|52|62|67|71|84|97|119|152|191|218|198011.7|1035780.7|2518092.3|3193454.7|4246659.3|5345104.9|5639694.0|5732064.8|6204563.7|6439742.6|6872068.0|314528.2|981006.2|1309475.6|1891498.9|3192486.3|3847343.1|3991192.4|4270766.3|4857412.0|5176511.3|5603470.7
1643777581|1|2022-02-02 04:53:02|binance|5000|BTC_USD|38475.465|0.000026|41803|108|328|864|1359|1815|2717|3469|4205|4895|5000|5000|112|275|563|852|1174|2019|2834|3939|4896|5000|5000|923345.6|3195391.8|8152885.7|9807605.4|11520943.9|18098530.6|21611952.3|29250569.5|33704005.0|34043713.5|34043713.5|914847.3|2090720.5|4428407.1|8351923.5|13611618.4|18697076.6|25507609.6|31401005.9|38967925.4|39634423.9|39634423.9|coinbase|17737|BTC_USD|38489.195|0.000026|14173|50|168|356|509|649|914|1153|1342|1521|1710|1911|33|113|240|295|375|665|922|1299|1612|1845|2091|472039.2|2095661.4|4730351.9|5333681.0|6281013.3|12268493.5|13527026.3|14211768.8|16833994.1|17789704.1|19897178.6|445708.1|1187590.1|2410889.0|4034270.8|5844958.9|9090716.2|12319965.1|18183538.3|20748152.2|22539869.9|28407510.3|bitfinex|2500|BTC_USD|38500|0.010390|1974|35|86|137|177|210|281|344|393|464|526|596|26|67|110|150|185|280|354|421|500|587|672|563009.9|3715788.7|9767242.4|11313833.9|13127554.4|15373623.1|17727522.2|19537503.6|20599432.0|22330234.3|27791550.7|611249.2|2556064.5|7326812.9|11627490.1|12237986.8|13758788.5|14761256.0|16321549.5|19115580.5|21552199.0|28009609.3|bitstamp|3318|BTC_USD|38485.735|0.028400|6924|22|47|70|80|88|102|114|124|147|160|182|17|39|45|50|54|69|81|106|135|175|202|219953.7|514120.4|2356113.4|3032680.2|3439128.6|5212856.6|5594135.8|5649548.9|6159311.8|6394838.6|6827164.0|576296.3|949283.2|1134160.5|1716183.8|3017171.2|3678759.4|3815927.2|4099849.8|4682096.9|5001267.9|5428176.1
1643777641|1|2022-02-02 04:54:02|binance|5000|BTC_USD|38500.005|0.000026|25847|116|299|780|1259|1748|2688|3428|4163|4873|5000|5000|129|353|625|931|1254|2110|2977|4075|5000|5000|5000|802789.7|1995505.8|7443722.7|9449044.6|10802470.2|17847375.7|21468012.6|29194745.6|33584200.2|33818855.1|33818855.1|817165.3|2204524.3|4569560.4|10250938.8|13597112.9|18687304.4|26437634.3|31744327.4|39588726.5|39588726.5|39588726.5|coinbase|17800|BTC_USD|38526.425|0.000026|5610|72|151|349|518|661|938|1170|1365|1550|1742|1942|74|187|299|359|446|751|1012|1406|1695|1923|2170|869747.4|1989308.5|4922254.0|5709242.4|6188946.4|12248684.9|13340508.2|13982620.8|16760899.3|17721758.6|19874836.2|698495.6|1816003.2|3415503.2|6166692.6|7015094.1|9972794.5|13105616.5|18984345.3|21504926.7|23635001.9|29819260.9|bitfinex|2500|BTC_USD|38525.5|0.018170|25987|26|68|121|166|202|274|334|385|454|518|589|29|72|119|154|196|288|362|431|511|599|682|475162.8|2966547.0|10167925.1|12267082.1|14527363.5|16902625.4|19004311.9|21640770.8|22405839.0|24182321.2|29593812.9|684805.0|3126750.8|8919222.7|11457155.8|13407514.2|14726338.2|15715762.0|17467882.6|20235072.5|22641802.1|28986266.6|bitstamp|3325|BTC_USD|38524.09|0.046776|6666|24|50|70|81|92|108|120|130|148|166|184|25|47|55|60|64|83|93|120|149|185|214|216030.5|829376.3|2016603.4|2604836.4|3452081.5|4516994.5|5717124.6|5780973.8|6206729.6|6526219.7|6952419.8|284838.5|1004989.2|1384155.0|2505831.5|3213824.1|3895613.5|3896794.0|4189403.7|4774428.3|5081291.8|5511023.0
1643777701|3|2022-02-02 04:55:04|binance|5000|BTC_USD|38513.595|0.000026|84956|129|316|754|1243|1732|2674|3419|4173|4880|5000|5000|156|382|651|970|1304|2153|3057|4135|5000|5000|5000|781428.1|2021267.7|7113040.0|9182026.3|10395748.6|17798373.7|20999432.9|23246667.8|33383544.9|33720571.0|33720571.0|924968.1|2484431.2|4767126.2|12160115.2|13590335.9|18617985.8|26665373.1|31701097.1|39447216.5|39447216.5|39447216.5|coinbase|17802|BTC_USD|38529.35|0.009603|1144|73|149|348|515|662|937|1169|1365|1552|1742|1939|60|179|290|351|440|747|1007|1405|1689|1922|2167|683786.5|1990537.4|4794441.9|5581089.4|6059635.6|12074257.9|13212837.5|13852395.7|16632722.9|17593996.2|19723640.2|694903.9|1692100.9|3309680.5|6060843.2|6911360.9|9872640.2|13004702.2|18885280.8|21403497.0|23535433.4|29718260.1|bitfinex|2500|BTC_USD|38528.5|0.002595|19647|35|80|135|178|213|286|345|397|465|528|602|31|79|127|161|202|293|368|438|517|607|685|624323.9|3281171.6|10221802.6|12567140.5|14666828.5|17043122.8|19144462.4|21781849.1|22542164.0|24212310.4|29738114.2|824412.6|3225822.5|10120795.3|12660149.3|14433271.7|15752058.9|16771125.8|18497957.6|21300230.6|23689633.0|30012804.5|bitstamp|3325|BTC_USD|38523.63|0.048905|12324|26|49|69|80|91|107|119|129|147|165|183|26|46|56|61|65|84|94|121|150|186|215|226310.2|818708.4|2005954.8|2594187.8|3441432.9|4506345.9|5706476.0|5770325.2|6196081.0|6515571.1|6941771.3|293036.1|996054.1|1385767.0|2507443.5|3215436.2|3897225.5|3898406.0|4191015.7|4776040.4|5082903.8|5512635.0
1643777761|1|2022-02-02 04:56:02|binance|5000|BTC_USD|38527.555|0.000026|35885|142|307|689|1190|1681|2645|3370|4128|4845|5000|5000|148|399|673|994|1381|2201|3131|4216|5000|5000|5000|757251.3|1833775.3|6989871.5|9279860.8|10459937.1|17922103.5|21023375.5|23354415.8|33443698.5|33761794.9|33761794.9|728599.1|2244396.0|4362241.9|11562013.7|13628089.4|18788316.2|26304828.4|31270107.8|38835218.9|38835218.9|38835218.9|coinbase|17809|BTC_USD|38545.195|0.012842|1173|73|146|324|500|650|929|1158|1357|1548|1738|1925|88|210|307|373|475|770|1068|1439|1717|1946|2180|593091.9|1978517.1|4590838.9|5431175.6|5932484.3|11971625.0|13104241.7|13663064.2|16527339.5|17456291.1|18003698.6|712717.8|1959439.0|3357956.8|6114692.5|7230138.8|9904940.2|13326596.5|19627165.8|21614944.2|23594521.4|29800698.9|bitfinex|2500|BTC_USD|38546|0.005189|6393|33|78|131|173|206|286|344|397|465|528|599|32|77|124|162|204|293|368|440|519|609|686|631876.3|3172154.0|9844892.2|12336892.1|14543196.5|16974697.3|19077678.8|21700130.3|22474069.2|24143766.7|28374444.3|712866.7|3529361.6|9777093.0|13108906.9|13536165.1|14998536.1|16206475.4|18547472.6|20782550.3|22990338.6|29159471.6|bitstamp|3326|BTC_USD|38542.55|0.041409|12207|25|51|69|80|90|107|119|130|147|165|180|27|47|58|62|66|84|97|125|155|190|215|281796.8|1009564.5|2076992.8|2664951.2|3340104.3|4576944.2|5775983.3|5840961.4|6266619.7|6582488.3|6806794.6|321367.9|986080.6|1729676.8|3062864.6|3311858.6|3876864.1|3999845.7|4482928.3|4810935.3|5067967.0|5492273.6
1643777821|1|2022-02-02 04:57:02|binance|5000|BTC_USD|38506.105|0.000026|30241|141|309|753|1236|1715|2653|3398|4144|4859|5000|5000|122|381|670|981|1318|2171|3050|4134|5000|5000|5000|1223447.4|2531458.5|7853557.0|9867014.6|11152326.1|18473120.3|21491497.8|29583541.1|33876880.1|34236244.8|34236244.8|906640.2|2199830.8|4513243.3|10079716.4|13349196.2|18342558.7|26171782.2|31428495.0|39123045.9|39123045.9|39123045.9|coinbase|17737|BTC_USD|38526.325|0.000026|6244|67|145|309|456|602|874|1107|1301|1486|1678|1877|67|170|259|318|405|711|972|1366|1655|1884|2129|755539.6|2181335.0|4709594.9|5499310.2|5981037.9|12036177.6|13130001.0|13770113.6|16548392.1|17512115.7|19662338.0|632184.4|1823952.8|3451793.3|6203019.2|7051702.6|10010023.1|13142845.1|19021573.9|21542155.2|23673109.3|29855539.3|bitfinex|2500|BTC_USD|38530|0.015572|23735|35|80|132|171|206|279|341|391|460|523|596|35|83|129|165|205|298|374|445|523|612|693|717056.6|3299650.9|9934122.5|13300987.6|14730601.3|17016872.8|19122080.5|21752659.2|22520007.0|24189979.1|29716032.3|894433.5|3333082.2|9235135.2|11711695.5|13556801.7|14875612.4|15895950.0|17621783.7|20424801.2|22813743.0|29139676.7|bitstamp|3322|BTC_USD|38523.345|0.041923|13962|26|50|65|76|87|103|115|125|143|161|179|22|48|59|64|68|87|97|124|153|189|218|248234.7|972345.5|1973840.4|2561786.2|3408840.2|4473753.1|5673883.3|5737732.4|6163488.3|6482978.3|6909178.5|287938.3|876606.5|1364792.1|2486526.6|3194519.2|3876308.6|3877489.1|4170098.8|4755123.4|5061986.9|5491718.1
1643777882|2|2022-02-02 04:58:04|binance|5000|BTC_USD|38520.605|0.000026|70794|123|302|689|1179|1674|2627|3364|4127|4843|5000|5000|141|393|673|995|1363|2177|3102|4185|5000|5000|5000|960676.7|2552602.1|7376952.6|9697444.3|10912324.7|18327064.9|21435966.0|23778725.5|33883666.3|34300259.8|34300259.8|852830.5|2486790.5|4620959.9|12028686.7|14010502.2|18269936.2|26513592.9|31419718.3|39087435.0|39087435.0|39087435.0|coinbase|17790|BTC_USD|38539.27|0.005241|1293|68|144|324|490|638|919|1149|1343|1533|1724|1917|78|190|287|352|447|745|1038|1411|1690|1923|2158|557281.0|1598131.5|4560767.0|5301185.9|5801622.4|11846059.5|12989163.6|13551000.7|16400839.0|17320621.0|19117043.4|857448.0|1595802.7|3179899.9|5929275.4|7043997.0|9726052.6|13108457.7|19447308.2|21278791.2|23412781.5|29569790.9|bitfinex|2500|BTC_USD|38542.5|0.023351|21655|30|72|127|169|203|280|339|390|458|521|593|33|81|129|167|207|298|375|448|528|616|696|477115.1|3181610.2|9839579.2|12592774.5|14706991.5|16997369.5|19101094.8|21722777.2|22496716.1|24166347.8|29137747.6|1161420.3|3352149.8|9430190.2|12720408.6|13330625.4|14793733.2|16001650.3|18337693.7|20576896.2|22777024.5|28954437.8|bitstamp|3329|BTC_USD|38533.355|0.046531|13000|28|55|71|83|93|109|121|132|150|168|185|21|45|55|60|63|82|94|121|152|186|213|204825.4|958524.2|2027587.3|2615801.2|3290928.4|4527730.1|5726769.3|5791747.4|6217503.2|6536993.3|6963149.1|265665.1|930974.8|1706600.8|3064607.8|3196817.9|3878607.3|4001526.2|4259274.3|4797568.0|5064524.8|5494016.8
1643777941|1|2022-02-02 04:59:02|binance|5000|BTC_USD|38462.775|0.000026|330290|122|342|858|1346|1800|2708|3451|4201|4874|5000|5000|114|290|624|921|1235|2093|2895|4005|4964|5000|5000|939158.5|3096431.5|8021608.2|9639654.5|11406511.9|17748801.3|21487261.2|29163430.0|33397966.1|33866098.6|33866098.6|1256028.7|2061893.7|3821239.5|8175324.9|13429631.0|18936405.7|25673513.8|31585384.7|39083346.5|39217641.5|39217641.5|coinbase|17755|BTC_USD|38493.015|0.000026|1639|70|173|358|521|665|929|1168|1359|1538|1730|1925|56|141|280|347|429|722|979|1359|1669|1901|2148|614970.7|2031505.7|4755051.2|5358245.7|5813554.2|11819120.1|13041211.7|13761947.2|16385218.2|17328657.5|19434203.9|596317.7|1433530.2|3015378.3|4701569.5|6509849.4|9763683.6|12994105.3|18859565.2|21421186.1|23183685.4|29280714.1|bitfinex|2500|BTC_USD|38484.5|0.018189|3923|28|72|122|162|196|264|323|372|443|506|578|29|80|126|164|204|294|372|438|519|604|691|450216.4|3604048.3|11449265.6|12138152.9|13922208.4|15918423.1|17996763.8|20113389.6|20865845.7|22678589.1|28060578.6|474078.4|2648076.5|6601578.7|10864098.4|12092897.0|13410023.4|14671617.7|15915373.9|18900250.0|21458633.4|27932255.9|bitstamp|3309|BTC_USD|38477.345|0.061621|9143|23|41|60|70|81|94|105|115|139|150|172|22|52|64|69|73|87|99|123|154|194|221|231938.4|1036763.3|2338472.4|3014800.2|4183975.3|5263273.6|5576355.8|5631770.5|6141779.7|6376958.6|6809284.0|325061.7|1016221.3|1384136.3|1966161.6|3267149.0|3925910.8|4065855.1|4345488.7|4932074.6|5251245.7|5678153.9
1643778003|1|2022-02-02 05:00:04|binance|5000|BTC_USD|38414.265|0.000026|61002|177|548|1038|1528|1996|2859|3590|4343|4994|5000|5000|106|258|530|800|1097|1887|2669|3743|4778|5000|5000|1918866.5|4163536.1|7990397.6|9503582.8|13247770.0|18255707.2|21655099.2|30592280.8|33538133.8|33542565.3|33542565.3|1153115.2|1982630.8|3866730.4|8271115.5|11328252.9|14901295.8|20790573.7|28798031.4|36100613.8|37762580.9|37762580.9|coinbase|17709|BTC_USD|38430.595|0.000026|37068|88|239|423|572|705|972|1188|1387|1545|1742|1938|47|117|238|341|398|641|915|1270|1597|1849|2076|1121966.2|2202905.2|4697524.6|5225619.7|6988829.9|10040669.9|11022722.1|12965191.4|14402925.0|15356077.9|17385990.6|422146.5|1173783.4|2386496.8|4383878.8|6056833.1|9600682.6|12420830.3|18004175.3|20400622.2|22255736.5|24541848.0|bitfinex|2500|BTC_USD|38445.5|0.002601|14795|32|80|128|163|210|276|330|383|456|522|591|30|69|120|156|192|279|361|429|509|589|681|712362.6|3500841.1|10348324.1|12162135.8|13719577.9|16405410.3|17357444.4|19583503.5|20228851.8|22490173.6|27429890.6|775112.0|2621451.9|6840032.4|10507406.7|12609929.4|14135528.7|15141351.9|16788485.4|19454273.4|21959559.6|27567978.3|bitstamp|3307|BTC_USD|38431.315|0.059873|12781|20|44|62|72|82|95|106|120|141|153|175|22|49|61|64|69|79|92|111|141|178|204|126800.7|832393.6|2223576.0|2894496.2|3951814.4|5279226.8|5340714.0|5463069.0|5906966.9|6303085.7|6578328.5|298123.3|966830.3|1465877.0|2186791.5|3175048.4|3708734.4|3986299.7|4131708.9|4629342.1|4948437.8|5210349.4
1643778061|3|2022-02-02 05:01:04|binance|5000|BTC_USD|38427.725|0.000026|27975|165|515|1032|1521|1982|2857|3592|4354|5000|5000|5000|119|289|547|813|1129|1959|2707|3794|4808|5000|5000|1799596.1|3260303.6|6143051.1|9575345.4|13377287.0|17833532.1|21603201.4|30759820.6|33703074.9|33703074.9|33703074.9|925896.4|1831781.9|3811827.3|9552168.4|12812005.6|18525803.9|21976605.5|29913570.3|38028156.2|38962658.0|38962658.0|coinbase|17733|BTC_USD|38447.055|0.009338|119|78|217|424|575|707|981|1195|1397|1557|1754|1949|78|157|288|374|437|702|960|1330|1644|1899|2122|752024.6|1719875.4|4756799.7|5343316.5|6989882.5|9928300.5|11097477.6|13110421.3|14511530.0|15245323.0|17420154.4|790079.9|1797992.1|3130543.2|5105755.0|6785842.4|10338584.8|13440719.7|19096054.0|21364687.9|23046669.8|25337290.8|bitfinex|2500|BTC_USD|38455|0.010402|18857|31|80|127|166|209|276|331|382|456|520|589|30|77|119|153|195|280|364|429|514|595|685|503570.7|3304234.0|10124394.2|14809665.3|16669509.9|18790803.2|20337825.4|22563952.4|23203508.6|25203405.5|30408461.7|814096.7|2863098.2|8400473.3|10602373.6|12889764.4|14230944.5|15236779.8|16890107.3|19718283.0|22103766.9|27829425.5|bitstamp|3318|BTC_USD|38452.055|0.042520|11390|19|47|69|82|92|105|117|130|151|160|183|27|51|59|64|66|80|92|113|147|181|206|169515.8|605872.0|1744838.7|3361005.5|4414556.8|5512673.9|5807261.4|5929429.1|6373417.6|6607581.2|7040790.9|360511.8|1006233.5|1432909.3|2519466.9|3095650.4|3766047.2|3913212.1|4059165.5|4779431.3|4925278.7|5142834.1
1643778121|2|2022-02-02 05:02:03|binance|5000|BTC_USD|38427.665|0.000026|28294|174|527|1050|1542|2004|2880|3614|4375|5000|5000|5000|115|288|546|812|1130|1962|2709|3797|4811|5000|5000|1924000.8|3483105.2|6366255.8|9793105.3|13600065.5|18057064.2|21837143.9|30986566.7|33756007.5|33756007.5|33756007.5|1113755.8|2259499.2|4012427.0|9554039.2|12801120.7|18737853.7|22217154.2|30156533.9|38270218.1|39201159.4|39201159.4|coinbase|17748|BTC_USD|38452.915|0.000026|33814|80|220|423|585|717|986|1200|1404|1570|1761|1956|71|140|267|353|414|685|947|1315|1628|1880|2110|629568.6|2006792.9|3982459.3|5841401.5|7496500.6|12198161.5|13366829.3|15382062.7|16784545.8|17517104.6|19691615.1|766626.2|2066933.6|3115064.2|5082823.8|6762541.7|10308053.6|13416368.3|19085382.8|21333103.5|23018139.2|25392451.2|bitfinex|2500|BTC_USD|38459|0.010401|11904|32|83|132|172|214|279|338|389|461|524|595|34|74|114|144|185|270|353|419|503|584|673|604756.3|3551432.7|10191752.1|14910621.2|16683457.6|18725188.3|20438784.5|22661115.5|23304460.6|25303695.7|30507383.7|1115902.0|3114463.4|8408674.9|11316659.3|12943295.8|14284805.4|15290617.7|16945200.4|19772708.9|22170994.3|27880402.6|bitstamp|3318|BTC_USD|38446.455|0.053971|16068|26|50|70|81|92|105|117|130|151|161|183|25|47|58|63|65|78|91|112|142|179|203|230535.5|938957.0|1767732.2|3383757.0|4437348.7|5535465.9|5830053.4|5952221.0|6396209.6|6630399.1|7063582.8|355454.6|991583.5|1498582.6|2585140.2|3161323.7|3831681.5|3976208.7|4122162.2|4821352.3|4983102.2|5201032.0
1643778181|2|2022-02-02 05:03:03|binance|5000|BTC_USD|38438.945|0.000026|26814|141|466|1017|1517|1968|2848|3579|4361|5000|5000|5000|121|278|528|811|1128|1966|2734|3827|4818|5000|5000|886761.8|3127913.7|5880004.6|9479366.6|13270329.5|17843546.3|21534392.1|30708765.9|33483711.1|33483711.1|33483711.1|872485.0|1939902.2|3681432.1|9162284.5|12665353.7|18365265.6|24574119.3|29809180.0|38001765.3|38840774.9|38840774.9|coinbase|17732|BTC_USD|38459.995|0.000026|23934|68|195|394|552|685|953|1175|1379|1545|1729|1932|47|118|249|329|394|668|933|1300|1610|1858|2087|639063.3|1786417.0|3874499.4|5736536.2|7353270.9|12060653.7|13237295.6|15284347.2|16523799.7|17432633.2|19557882.5|538111.2|1694380.1|4291847.8|4693887.9|6348915.0|9910421.4|13028042.1|18707562.7|20928344.1|22947817.6|25059250.8|bitfinex|2500|BTC_USD|38463|0.015599|7897|33|83|133|171|214|281|338|389|462|526|595|28|72|112|144|183|267|349|414|498|580|672|611585.9|3310619.0|9987165.4|14248321.7|16428076.4|18554279.3|20265506.9|22383363.7|23132118.5|24966918.7|30335537.1|793928.1|2900553.7|9291992.5|12220287.1|13768286.2|15108551.8|16119351.1|17768902.9|20596271.4|22994752.3|29623480.7|bitstamp|3321|BTC_USD|38454.695|0.059265|43617|27|49|72|85|94|108|120|132|152|163|186|18|39|47|52|54|68|80|101|135|171|195|404995.2|762794.8|1921454.5|3537621.3|4591071.0|5689289.7|5983877.2|6105744.9|6549020.1|6784197.0|7217406.7|224206.3|996835.7|1335158.8|2421716.5|2997899.9|3668296.8|3812785.0|3958738.4|4679004.1|4997279.7|5042806.9
1643778241|2|2022-02-02 05:04:03|binance|5000|BTC_USD|38475.465|0.000026|28838|114|323|893|1397|1854|2764|3515|4254|4944|5000|5000|130|307|577|864|1188|2038|2851|3951|4909|5000|5000|976532.8|2687408.9|5006134.0|9596415.3|11298285.5|17906710.9|21430535.6|29081524.6|33460295.8|33591851.2|33591851.2|1044845.4|2265626.1|7821489.1|9640563.6|13414554.9|18368084.8|25207801.8|31103408.9|38657438.2|39279943.8|39279943.8|coinbase|17780|BTC_USD|38499.745|0.009429|93982|64|152|364|531|681|944|1178|1370|1557|1745|1941|76|164|287|348|428|724|981|1368|1672|1902|2147|585992.3|1253613.7|3123224.5|5159377.6|5777142.7|11819946.6|13039397.2|13725768.9|16437750.5|17340098.2|19471277.2|922896.0|2111790.1|4777935.9|5050563.5|6879885.2|10191918.1|13373416.9|19284638.2|21837536.8|23606890.7|30116517.0|bitfinex|2500|BTC_USD|38495.5|0.018184|13735|32|82|138|176|213|286|346|397|470|532|602|27|69|107|143|183|274|349|416|497|584|671|558384.5|3052648.6|9673132.2|12272514.1|15577892.7|17744560.6|20010149.7|21994635.9|23056838.0|24787988.3|30247774.6|818325.7|4631815.0|7485395.6|10526111.4|11884247.1|13404971.4|14802019.2|15974209.5|18769533.3|22071362.9|27661751.4|bitstamp|3328|BTC_USD|38489.18|0.066200|20146|24|49|76|88|96|111|123|133|155|169|191|24|42|54|56|59|74|87|112|141|181|208|219357.7|501985.1|1562792.3|3331207.6|3761001.0|5534754.9|5916034.1|5971447.3|6481023.5|6716736.9|7149062.3|592485.7|947733.0|2042132.4|2406531.3|2998254.8|3660521.2|3798474.0|4130343.0|4712590.1|5031761.2|5458669.4
1643778301|3|2022-02-02 05:05:04|binance|5000|BTC_USD|38478.315|0.000026|12473|130|333|881|1380|1839|2742|3502|4249|4943|5000|5000|134|332|600|887|1222|2075|2890|3994|4942|5000|5000|1031502.2|2978012.4|5202179.2|9707563.4|11701877.8|17895347.6|21618345.4|29280458.0|33661954.6|33793784.3|33793784.3|1065118.9|2883458.2|7859355.1|9579154.5|13495614.4|18606473.8|25447855.9|31373396.1|38893209.7|39459578.1|39459578.1|coinbase|17773|BTC_USD|38499.395|0.000026|2037|69|143|352|522|671|937|1169|1363|1549|1740|1933|68|151|278|339|420|717|975|1359|1661|1888|2132|613974.6|1272529.5|3099487.8|5137665.1|5753430.2|11799395.5|13017798.4|13704382.4|16416264.4|17322429.8|19449766.7|685883.1|2000939.0|4621217.0|4936095.4|6765727.3|10068903.1|13250403.5|19161256.3|21714203.2|23472039.4|29992820.5|bitfinex|2500|BTC_USD|38497.5|0.012988|37827|33|83|135|175|210|283|345|397|467|529|599|29|72|116|149|188|280|355|423|503|590|676|817013.4|3316003.4|8036271.4|10618817.6|13804161.2|16051060.7|18402617.5|20521450.5|21274960.4|23006503.4|28467830.0|784139.8|4176887.0|8859762.9|11430811.8|13266148.9|14787399.2|15961577.3|17347532.2|20143278.7|22579898.8|29038918.4|bitstamp|3331|BTC_USD|38497.66|0.048263|14036|28|56|76|87|98|114|126|136|156|172|193|25|45|56|58|62|77|89|115|143|183|212|443030.1|1090758.3|1759715.6|2810381.9|3840223.6|5732405.1|6113684.2|6169097.4|6678512.6|6914387.0|7346614.8|298941.4|884696.1|2050215.4|2414614.3|3122981.7|3785809.0|3806557.0|4138899.5|4720673.1|5039844.2|5467213.5
1643778361|1|2022-02-02 05:06:02|binance|5000|BTC_USD|38483.585|0.000026|26404|121|310|824|1327|1796|2698|3458|4197|4892|5000|5000|136|348|621|913|1247|2096|2920|4023|4973|5000|5000|895124.3|2745457.0|4739131.4|9453579.6|11239626.8|17658146.9|21358423.4|29067375.9|33371997.5|33755632.2|33755632.2|973743.4|2888011.5|7826330.1|9601366.2|13540510.7|18604038.8|25886405.2|31389670.2|38858946.0|39403467.0|39403467.0|coinbase|17783|BTC_USD|38500.55|0.005974|36847|68|149|359|527|678|943|1176|1369|1556|1747|1942|78|160|293|355|434|733|991|1377|1682|1911|2160|1015257.2|2251175.7|3535650.2|5565089.5|6180828.4|12234330.9|13453861.2|14139948.2|16851987.7|17758264.3|19885995.3|801541.9|2068208.1|4761581.5|5082553.3|6906056.6|10209283.8|13410354.8|19321570.9|21882387.6|23640353.1|30155505.5|bitfinex|2500|BTC_USD|38500.5|0.012987|17362|35|78|131|172|204|277|336|389|460|522|594|32|72|116|151|189|277|352|419|498|587|672|908486.5|3437988.9|9750532.8|13711346.2|16150012.4|18397226.1|20748748.0|22867686.0|23621217.8|25352471.5|30815738.6|746994.9|3958456.5|8519189.3|11656713.2|12920604.3|14441971.2|15616179.1|17004973.1|19798854.3|22236102.8|28709118.6|bitstamp|3322|BTC_USD|38501.195|0.061427|14236|22|49|67|80|90|105|118|127|147|163|184|22|43|53|55|59|75|86|113|140|180|210|193537.4|612993.5|1177156.4|2947593.4|3259125.8|5151207.2|5532586.4|5587899.6|6097314.8|6333189.2|6765417.0|312847.8|592984.7|1758701.7|2123100.6|2831468.0|3494334.4|3515043.3|3847406.1|4429159.4|4748330.5|5176100.2
1643778421|2|2022-02-02 05:07:03|binance|5000|BTC_USD|38479.195|0.000026|20909|142|338|868|1363|1824|2730|3488|4237|4929|5000|5000|135|351|625|911|1245|2099|2912|4015|4967|5000|5000|961925.3|2909274.4|4998958.0|9568839.6|11346838.9|17762063.3|21474687.1|29175211.2|33517747.3|33653117.3|33653117.3|954000.6|2805169.1|7714419.4|9539430.9|13455442.5|18530350.9|25340846.7|31265848.5|38785632.9|38802497.8|38802497.8|coinbase|17785|BTC_USD|38498.885|0.000026|19899|71|158|366|534|682|948|1181|1377|1561|1751|1945|75|166|297|358|439|735|993|1379|1683|1913|2160|666808.3|1955148.8|3320607.4|5273443.5|5889206.9|10179250.8|11398268.5|12085101.2|14796605.8|15702237.0|17829685.3|749299.5|2018866.1|4691405.4|5002412.0|6832044.0|10126364.4|13319660.9|19238377.0|21791247.8|23549510.1|30045408.7|bitfinex|2500|BTC_USD|38502|0.015584|8801|31|77|126|169|201|272|331|384|454|515|587|35|78|118|154|190|281|355|423|503|592|679|478398.2|3427496.0|5767151.9|12447514.9|14949734.5|16882589.0|19556063.7|21674982.5|22428503.4|24159674.8|29585986.4|1069165.2|5798927.9|8160401.4|11951790.9|12529346.7|14050645.0|15224785.7|16613335.1|19406891.5|21844156.3|28317043.2|bitstamp|3325|BTC_USD|38495.84|0.051538|29060|28|53|70|84|93|108|121|130|150|166|187|23|44|56|58|61|77|89|115|143|183|212|271891.7|952662.6|1511679.7|3282157.1|3593649.1|5485730.5|5867109.6|5922422.8|6431838.0|6667712.5|7099940.3|302482.8|912024.3|2082821.7|2447220.6|3038944.0|3818415.2|3839163.3|4171505.7|4753279.4|5072450.4|5499819.7
1643778481|2|2022-02-02 05:08:03|binance|5000|BTC_USD|38496.105|0.000026|116636|122|317|817|1292|1785|2716|3451|4195|4902|5000|5000|155|367|636|940|1278|2133|2982|4084|5000|5000|5000|959057.3|2811934.9|4516921.5|9301560.8|10694112.9|17924293.6|21523180.4|29301261.9|33576795.8|33787019.5|33787019.5|1137292.2|2936767.6|8006022.5|9477800.8|13515076.3|18480807.3|26214475.4|31528049.7|39287695.9|39287695.9|39287695.9|coinbase|17794|BTC_USD|38513.195|0.000026|1479|73|150|351|525|669|941|1173|1375|1557|1747|1944|72|178|301|359|439|745|1003|1393|1692|1913|2155|779293.4|1904911.1|3128386.8|5408300.0|6032712.5|10324720.1|11533278.7|12191292.8|14918522.5|15845274.0|17978086.2|800924.2|2259710.5|4604730.2|6375191.0|6774420.4|10065788.4|13271182.3|19153188.7|21730761.8|23664485.0|30016142.2|bitfinex|2500|BTC_USD|38508.5|0.002597|31770|36|76|127|171|206|277|337|389|458|521|593|29|73|116|145|186|275|348|417|496|586|670|906566.6|3346417.8|5789653.3|12535948.3|15057351.2|16903860.9|19017644.5|21706508.5|22417879.4|24190962.1|29617642.9|680214.4|3764619.7|9054111.4|12232695.1|13104418.6|14409904.3|15595662.6|17113626.8|19777593.8|22336314.8|28687033.9|bitstamp|3327|BTC_USD|38512.68|0.042116|11355|25|52|72|84|94|109|122|132|150|167|187|24|45|54|57|61|79|90|116|146|183|212|217069.2|861434.9|1530503.8|3271966.9|3612373.2|4677209.9|5885833.8|5941247.0|6432244.4|6686435.1|7112923.0|291953.4|1005522.0|2011617.7|2423863.1|3132230.5|3814677.7|3815884.4|4107685.3|4692348.7|5000402.4|5430133.6
1643778541|2|2022-02-02 05:09:03|binance|5000|BTC_USD|38500.935|0.000026|31258|123|295|765|1243|1734|2676|3403|4157|4867|5000|5000|149|397|677|984|1310|2169|3032|4124|5000|5000|5000|751669.0|1987727.6|5000740.6|9158603.8|10735021.2|17750337.6|21350479.1|29135534.1|33410124.8|33651879.1|33651879.1|1048132.2|2525533.5|6617311.2|10061538.8|11941159.1|18396294.3|26143017.6|31489282.8|38647868.4|38647868.4|38647868.4|coinbase|17778|BTC_USD|38519.255|0.000026|1088|68|136|335|495|647|920|1154|1348|1535|1725|1923|77|183|307|363|448|751|1011|1403|1701|1927|2174|878415.9|1670617.8|3342563.2|5321998.1|5951330.2|10242602.9|11450880.8|11979661.2|14836141.4|15766415.0|17895913.4|801072.4|2422202.5|4772898.3|6532989.0|7392300.0|10234413.7|13439642.9|19325533.4|21902893.0|23983073.9|30196354.0|bitfinex|2500|BTC_USD|38528.5|0.002595|35388|23|70|124|172|206|282|339|391|460|524|596|32|79|118|153|193|285|361|430|511|600|680|432568.0|2774977.8|5416125.2|13030247.3|14459299.8|16749269.6|18885297.4|21214341.7|22283318.4|23953095.6|29477231.8|1172848.5|4352178.8|9072042.8|10819958.9|11984373.3|13320239.1|14547917.4|16102312.6|18904813.1|21294428.5|27617426.9|bitstamp|3323|BTC_USD|38522.1|0.041171|12491|30|52|65|80|89|105|117|127|145|163|181|24|49|60|64|68|86|97|124|153|189|218|380149.8|980021.4|1501393.8|3380313.0|3720643.0|4785555.9|5985686.1|6049535.2|6475291.1|6794781.1|7220981.3|300746.8|1098699.1|2111676.2|2524322.5|3232315.2|3914756.5|3915963.2|4208572.9|4793597.5|5100461.0|5530192.2
1643778602|2|2022-02-02 05:10:04|binance|5000|BTC_USD|38489.565|0.000026|14710|136|324|819|1302|1766|2688|3436|4184|4876|5000|5000|137|374|669|956|1289|2146|2973|4080|5000|5000|5000|833893.8|2642258.0|5597476.7|9344685.0|10736272.9|17663893.3|21353826.4|29066283.3|33344247.5|33750677.0|33750677.0|971866.0|2320691.7|6470139.8|7731172.7|11704399.2|18451537.3|25831094.8|31424798.6|38710642.2|38710642.2|38710642.2|coinbase|17775|BTC_USD|38505.645|0.000026|2687|73|156|348|517|660|931|1166|1359|1545|1734|1929|66|165|301|358|443|741|1002|1389|1687|1913|2157|689130.1|1935815.6|3209598.0|5199459.0|5808479.6|10105447.7|11327797.8|12013995.0|14710245.9|15633337.7|17763100.8|658458.1|1753402.5|4755821.6|5051725.8|6936781.5|10191589.3|13393651.2|19304191.1|21883241.4|23834148.8|30145767.7|bitfinex|2500|BTC_USD|38512|0.010386|16869|30|73|128|173|207|282|344|396|464|527|599|35|80|118|151|191|283|356|423|504|591|679|572157.8|3344032.2|5746245.4|12404903.0|14802710.2|16772445.3|18883243.1|21572007.9|22282490.5|24056041.3|29476365.3|973949.4|4713969.0|8890530.8|10993336.9|13028462.5|14349710.9|15532078.0|17049898.4|19718509.6|22272484.3|28631064.3|bitstamp|3319|BTC_USD|38506.04|0.043993|24964|28|50|64|76|87|101|115|124|143|159|180|24|49|64|67|71|87|98|124|154|193|221|346639.9|1047836.5|1551275.0|3292738.1|3633244.4|4697981.0|5906704.9|5962018.1|6458058.5|6707206.2|7134172.1|297031.1|947664.4|2130522.1|2542767.6|3251134.9|3914001.3|3934710.2|4218341.5|4808340.5|5119306.9|5547035.6
1643778662|1|2022-02-02 05:11:03|binance|5000|BTC_USD|38485.125|0.000026|147027|141|321|826|1319|1782|2690|3438|4183|4880|5000|5000|122|353|650|935|1272|2129|2949|4051|5000|5000|5000|821572.8|2652983.2|5578959.5|9699664.8|10954784.4|17868515.0|21599760.6|29311240.9|33611065.6|33998853.3|33998853.3|1246043.1|2748633.3|6964867.5|8467300.1|13643465.8|18946480.7|26233550.1|31748922.4|39210555.4|39210555.4|39210555.4|coinbase|17756|BTC_USD|38499.495|0.002571|17229|58|139|336|503|654|919|1150|1344|1531|1721|1916|68|166|305|365|446|741|1000|1386|1693|1921|2169|954095.7|2105669.4|3661187.0|5366162.8|5983569.5|10257685.1|11476536.6|12163397.4|14879129.0|15784421.2|17912241.0|684882.2|1912320.0|4647710.2|4939351.4|6780389.2|10075863.8|13277305.4|19196384.1|21749596.2|23507518.3|30028580.9|bitfinex|2500|BTC_USD|38505.5|0.012985|24049|31|69|123|167|201|272|329|381|451|512|586|34|81|121|157|197|285|360|427|506|596|681|623819.7|3487093.2|5720188.9|13627726.5|14923366.1|16769120.0|19443145.2|21565948.6|22280996.6|24053181.8|29479755.3|978350.4|4599524.4|9252966.3|11533981.2|13352664.5|14872876.0|16054101.7|17442776.0|20237255.2|22795147.2|29147294.5|bitstamp|3322|BTC_USD|38507.285|0.037473|40890|31|53|67|79|90|104|118|127|146|162|183|25|48|62|65|69|86|96|122|153|191|219|268993.6|956167.3|1459605.8|3201069.0|3541575.2|4606311.9|5815035.8|5870349.0|6366389.4|6615537.1|7042503.0|338062.5|975236.3|2153839.6|2566085.0|3274452.4|3937339.0|3958027.7|4241658.9|4831678.4|5142624.3|5570353.0
1643778722|1|2022-02-02 05:12:03|binance|5000|BTC_USD|38468.185|0.000026|22006|157|367|899|1395|1847|2759|3502|4249|4927|5000|5000|134|333|645|932|1257|2112|2914|4025|4985|5000|5000|777343.7|3105360.7|5821364.3|9809029.8|11549987.1|18390136.4|21939231.6|29490678.2|33785878.1|34026969.9|34026969.9|920931.3|2284696.8|6053212.9|8140932.4|13538203.5|18703891.9|25568804.7|31454936.2|38987783.6|39103807.3|39103807.3|coinbase|17757|BTC_USD|38482.875|0.000026|23199|70|179|362|533|677|939|1175|1367|1546|1732|1932|77|169|308|377|458|747|999|1375|1685|1924|2165|601907.6|2395679.2|3547395.6|5606290.9|7266367.8|10009726.9|11300067.8|11953034.4|14630296.7|15573026.2|17667190.2|733917.8|1848309.7|4845098.0|4972925.9|6978805.1|10236605.4|13464793.2|19323310.6|21809732.9|23291375.7|29556329.6|bitfinex|2500|BTC_USD|38489.5|0.002598|3661|32|78|133|173|208|279|338|388|458|521|593|30|73|113|147|185|273|352|416|495|582|670|634118.7|3610785.2|10092418.5|12891618.9|14909900.0|16714009.8|19396840.7|21518063.0|22270765.6|24086580.8|29466386.1|863928.3|2882315.5|7687205.5|10356416.2|12269201.8|13790084.5|14981599.6|16367016.8|19152739.1|21598064.6|28059223.5|bitstamp|3318|BTC_USD|38485.985|0.048771|15293|29|47|67|78|87|101|114|123|146|159|181|23|50|65|68|71|86|98|123|152|192|219|388931.6|665739.6|1756635.1|3064217.4|3470780.2|5244434.2|5625813.4|5681126.6|6190889.4|6426416.2|6858741.6|289521.7|695618.0|1778154.1|2190399.5|2782123.0|3444389.4|3581557.1|3865479.7|4447726.8|4766897.9|5193806.1
1643778781|1|2022-02-02 05:13:02|binance|5000|BTC_USD|38450.535|0.000026|54578|150|409|951|1435|1878|2786|3516|4290|4940|5000|5000|144|328|624|921|1237|2086|2863|3966|4944|5000|5000|945261.8|3155390.7|6178931.8|9856135.3|13772267.7|18395270.4|21962579.5|31194420.0|33969726.0|34184435.3|34184435.3|1111073.5|2283538.1|5733471.0|7916546.5|13377573.9|18558407.6|24851543.6|31028086.3|38804657.8|38856602.8|38856602.8|coinbase|17747|BTC_USD|38469.655|0.000026|42|67|193|379|546|687|949|1174|1375|1555|1736|1934|80|155|301|377|445|722|985|1356|1673|1916|2161|797070.0|2608442.4|4027917.2|5853074.4|7504370.2|10380123.4|11545213.2|12205459.9|14902543.2|15813003.0|17934632.6|755332.7|1999401.1|4846700.7|5004676.6|6980529.1|10234301.4|13363957.3|19052008.5|21309165.8|23281278.6|29549660.2|bitfinex|2500|BTC_USD|38481.5|0.002599|31160|31|82|136|175|211|281|337|389|457|519|590|31|73|114|148|186|273|353|417|496|582|671|351934.2|3612174.6|10070880.2|13561694.5|15327463.5|17005484.8|19415359.2|21534471.8|22286440.1|24099216.1|29478621.5|1155180.2|2772969.4|7513058.0|10247114.9|12160262.6|13681455.0|14865100.0|16230326.2|18919377.8|21477160.0|27949173.9|bitstamp|3318|BTC_USD|38468.655|0.044738|12152|28|48|69|79|89|104|116|125|148|159|181|27|54|72|76|79|92|105|127|160|199|226|361044.8|1090044.2|2198328.9|3504248.9|4557494.0|5655939.6|5950528.7|6042899.5|6515398.4|6750577.3|7182902.7|366891.6|1034467.6|2225562.2|2644829.1|3236552.5|3891409.4|4035936.8|4315510.7|4902156.4|5221255.7|5648215.1
1643778842|1|2022-02-02 05:14:03|binance|5000|BTC_USD|38432.475|0.000026|44088|172|479|996|1491|1955|2828|3556|4325|4969|5000|5000|132|303|591|857|1177|2010|2782|3862|4864|5000|5000|1248513.6|3548707.1|5768061.6|9327455.6|13398662.8|17918509.5|21462518.8|30559412.3|33495036.8|33514852.3|33514852.3|944050.0|2167070.5|3859123.6|8112686.4|13075067.2|18835486.4|24676645.0|30233807.0|38387949.8|39122743.3|39122743.3|coinbase|17744|BTC_USD|38449.365|0.000026|58717|88|228|425|576|711|983|1199|1403|1566|1759|1954|87|162|305|390|452|719|982|1349|1663|1918|2144|811468.6|2106599.2|4936131.1|5637961.3|7291041.3|10216789.0|11386884.8|13404626.6|14853678.6|15586558.4|17748879.8|837964.5|1816900.4|3112452.8|5051628.0|6705322.9|10280146.6|13384702.4|19047463.4|21316230.8|22997736.2|25308061.2|bitfinex|2500|BTC_USD|38463.5|0.002600|13558|31|84|136|171|215|282|334|386|457|521|590|32|78|118|151|192|276|359|425|509|591|683|550991.9|3539600.2|10305908.0|13954208.7|15737378.4|17782700.8|19500291.9|21621155.2|22369735.6|24204831.7|29575562.0|1056260.3|2904187.5|7602634.2|9911208.8|12195235.2|13803853.6|14736847.7|16214073.2|19041647.4|21440308.2|28071010.2|bitstamp|3313|BTC_USD|38450.055|0.046528|10303|23|47|65|77|87|100|112|125|146|155|178|24|46|62|68|70|84|96|117|151|185|208|175256.1|1021771.4|2013090.8|3319094.2|4372645.5|5470762.7|5765350.2|5887517.8|6331506.4|6565670.0|6998879.7|385903.5|982721.2|1508802.2|2602625.3|3178808.8|3849205.6|3993693.8|4139647.3|4859913.0|5005760.4|5218517.1
1643778902|1|2022-02-02 05:15:03|binance|5000|BTC_USD|38430.005|0.000026|41081|188|520|1038|1529|1994|2869|3595|4361|5000|5000|5000|134|318|602|860|1181|2011|2761|3858|4860|5000|5000|1316012.8|3826525.8|5951846.6|9438616.9|13519231.1|18025746.7|21568974.7|30668338.1|33603191.7|33603191.7|33603191.7|1029718.1|2341874.5|4042726.9|8290360.5|13242302.6|18929710.0|22480824.8|30422645.8|38497665.1|39260730.5|39260730.5|coinbase|17740|BTC_USD|38442.065|0.000026|29653|94|241|427|579|712|986|1199|1407|1568|1767|1957|67|153|280|372|433|692|954|1323|1638|1891|2118|1038992.5|2394466.7|5159107.2|5809617.0|7468315.1|10630699.6|11565495.3|13583549.5|15069743.3|15984575.7|17938833.6|674918.2|1763010.4|2988823.4|4930566.7|6608666.2|10184048.6|13248698.9|18951704.7|21007470.2|22866003.0|25179845.6|bitfinex|2500|BTC_USD|38454.5|0.002600|88|37|85|134|170|213|281|335|386|460|522|591|32|78|117|152|192|276|359|422|507|589|681|636430.0|3770659.6|11681864.8|15298561.9|17175928.2|19283480.1|20828707.2|23056824.6|23696623.3|25696048.1|30899097.1|929614.4|2829951.4|8555912.5|10867966.9|13152747.6|14762002.1|15679925.0|17153544.9|19988769.0|22374203.6|28098732.0|bitstamp|3315|BTC_USD|38442.87|0.029550|23051|24|49|68|78|89|103|114|127|148|159|180|23|49|63|69|71|83|97|118|148|184|208|390737.0|1157078.6|2811953.2|3504637.7|4558229.5|5889446.9|5951528.2|6073695.8|6517684.4|6877533.8|7185057.7|320144.4|994610.8|1500574.8|2594397.9|3170581.4|3723874.8|3985466.4|4131419.8|4830610.0|4952571.0|5209490.0
1643778961|1|2022-02-02 05:16:02|binance|5000|BTC_USD|38418.155|0.000026|9971|163|546|1047|1543|2007|2870|3604|4350|5000|5000|5000|111|287|552|819|1130|1907|2700|3777|4809|5000|5000|1183345.2|4023819.7|5769378.7|10025164.6|14047146.8|18879099.2|22284703.7|31208991.8|34104844.3|34104844.3|34104844.3|1170175.3|2501671.5|4168538.4|8461315.8|13422052.2|16549894.9|22614835.5|30631977.3|37927176.1|39519288.9|39519288.9|coinbase|17730|BTC_USD|38432.22|0.002082|101|91|241|425|574|709|978|1195|1395|1558|1755|1948|73|153|277|376|433|682|953|1311|1636|1888|2114|1185207.9|2423391.7|5187119.2|5832729.1|7600715.1|10641699.7|11598965.4|13572124.0|15057708.4|16012245.1|18029302.2|740935.7|1765043.3|3088410.7|5067666.0|6718992.1|10283327.4|13349480.0|18738173.1|21102859.6|22966857.9|25233683.7|bitfinex|2500|BTC_USD|38446.5|0.002601|2283|34|82|131|165|209|278|329|381|454|517|587|31|71|107|141|180|266|347|415|496|577|666|672368.6|3701898.5|13037244.1|14624725.2|16802288.2|19495678.9|20445094.0|22672858.8|23317958.2|25571900.8|30517660.6|910593.0|2731574.2|7242779.1|10754514.5|12854736.3|14648625.7|15565760.1|17040229.4|19711848.0|22210665.8|27816333.1|bitstamp|3312|BTC_USD|38440.865|0.059026|12534|22|46|66|75|86|100|111|124|145|156|177|28|51|66|72|74|85|100|121|149|187|211|195712.6|985090.9|2640042.3|3332662.8|4386254.5|5717471.9|5779553.2|5901720.9|6345709.4|6705558.8|7013082.7|383758.8|1009847.4|1520992.9|2614741.0|3190924.5|3744114.9|4005809.5|4151762.9|4688414.6|4972914.1|5229833.1
1643779021|1|2022-02-02 05:17:02|binance|5000|BTC_USD|38399.175|0.000026|42983|239|648|1143|1642|2095|2949|3687|4422|5000|5000|5000|125|275|510|763|1058|1818|2626|3666|4698|5000|5000|1260350.0|2964509.9|7182655.4|9771483.5|13575285.6|18464257.0|22071554.8|31139945.4|33871977.9|33871977.9|33871977.9|1468728.4|2424812.1|4541164.6|8535664.9|9740222.6|16652526.4|22762277.8|30599046.7|37974538.1|39736137.5|39736137.5|coinbase|17722|BTC_USD|38411.3|0.005051|4559|112|265|454|595|728|1000|1207|1411|1572|1774|1965|68|157|257|359|413|643|919|1268|1599|1863|2090|813320.8|1866316.8|4426449.5|5323870.4|7211393.8|10418869.0|11244169.6|13092827.1|14587417.5|15535545.3|17594260.9|735717.9|2077395.8|3405904.5|5169038.2|5252982.8|9544899.2|12760854.3|18609017.5|20972017.3|22916201.3|24813404.5|bitfinex|2500|BTC_USD|38416|0.005206|9671|35|83|133|167|210|275|327|385|455|521|588|31|72|105|141|174|256|339|407|483|566|659|642467.4|3717359.3|9824506.6|13571956.0|14766740.5|17719203.7|18621341.1|20876323.6|22248351.1|23754529.1|28768870.2|981501.0|2750499.2|7087928.8|9719726.5|12885716.8|14668795.2|15302622.6|16925737.3|19496081.0|22029896.9|26537312.8|bitstamp|3316|BTC_USD|38408.19|0.042647|7075|26|54|71|82|92|105|116|131|150|164|184|24|50|60|66|67|77|92|108|141|173|203|304284.2|1114529.8|2444382.6|3502771.0|4388164.6|5715576.8|5779879.3|5900200.0|6343873.2|6741367.5|7015234.7|320663.7|1041943.7|1377856.2|2600190.5|2625079.3|3650422.6|4015979.5|4141065.0|4658965.7|4977139.8|5225910.3
1643779081|2|2022-02-02 05:18:03|binance|5000|BTC_USD|38393.455|0.000026|43514|239|676|1179|1654|2118|2959|3706|4429|5000|5000|5000|132|281|504|762|1046|1799|2626|3650|4686|5000|5000|902519.6|3141854.4|7063600.6|9610646.9|13601729.5|18298501.5|21809461.5|30784267.1|33542790.5|33542790.5|33542790.5|873519.8|1958050.3|4070092.2|7987060.1|9241204.7|16130046.2|22215075.2|29937687.9|37390609.0|38436480.9|38436480.9|coinbase|17714|BTC_USD|38410.735|0.000026|6703|100|254|447|587|719|992|1202|1403|1565|1766|1958|72|155|255|355|410|641|916|1264|1596|1861|2088|632583.9|1965527.2|4647594.0|5536244.4|7423766.9|10640674.0|11465585.9|13313842.6|15649589.1|16594488.2|18656427.9|790419.5|1970037.2|3274303.5|5036121.3|5146550.7|9438467.6|12654421.6|18502582.1|20865564.5|22813227.2|24706968.7|bitfinex|2500|BTC_USD|38413.5|0.013016|16376|31|77|126|160|205|274|326|386|455|522|590|31|69|102|138|171|253|334|402|479|561|654|559542.3|3671952.3|11406820.7|14156266.3|16435606.1|19388349.2|20290370.2|22620182.9|23917188.2|25423276.1|30434449.8|1005198.6|2974807.5|7547630.5|10868988.3|13191107.2|14886556.4|15518387.4|17139990.9|19711684.1|22245196.6|26750768.0|bitstamp|3320|BTC_USD|38407.32|0.044783|16386|25|54|72|84|95|108|119|134|153|167|187|19|45|52|58|59|69|84|100|132|165|195|391825.6|1221741.2|2571489.0|3630045.4|4515667.6|5843079.8|5907382.3|6027703.0|6471376.2|6868870.5|7142737.8|273072.9|996833.7|1227361.8|2449696.1|2474584.9|3499928.2|3865485.0|3990570.6|4508431.8|4826645.4|5075415.9
1643779141|2|2022-02-02 05:19:03|binance|5000|BTC_USD|38396.285|0.000026|49717|88|504|1014|1505|1958|2813|3557|4290|4946|5000|5000|106|259|478|743|1038|1799|2614|3638|4671|5000|5000|606614.4|2093930.6|6078035.0|8698544.7|12431346.0|17322792.9|21088308.0|30068359.4|32928977.2|33195237.9|33195237.9|379601.8|1659762.8|3853825.0|7941995.9|8900838.3|15635452.5|21738605.1|29539406.5|36915753.9|38003045.6|38003045.6|coinbase|17721|BTC_USD|38415.07|0.003072|743|83|247|443|590|720|997|1205|1403|1564|1767|1963|31|109|209|311|375|605|885|1234|1565|1827|2055|488345.7|1586243.0|4169745.1|5102166.0|6960010.0|10206563.9|11030266.9|12878246.6|15214637.9|16160219.2|18216851.6|326557.9|1320294.7|2139984.8|3898859.3|4002257.8|8123140.4|11601260.0|17194849.5|19567709.7|21505213.9|23561805.4|bitfinex|2500|BTC_USD|38413|0.052066|41802|28|70|120|158|199|266|320|378|446|512|579|19|52|91|123|156|239|322|390|467|550|642|543954.9|3109582.2|10212423.5|13052647.7|15286284.8|17779369.0|19143728.1|21477217.5|22770784.3|24276472.8|29290110.0|458549.3|1865820.4|6428280.0|10568753.0|11903058.1|13383011.0|14347484.6|15968938.8|18210705.3|20744119.6|25245075.1|bitstamp|3321|BTC_USD|38394.985|0.041594|16571|28|56|75|86|96|110|121|137|156|172|189|23|52|58|64|65|72|90|106|134|167|201|456070.6|1152948.5|2661899.4|3691482.0|4577004.1|5904516.3|5968907.0|6090588.1|6719304.2|6977333.5|7204174.3|265489.5|1007963.6|1233295.9|2455630.1|2480518.9|3388878.2|3871419.1|3996504.6|4477978.7|4814369.2|5081349.9
1643779202|1|2022-02-02 05:20:03|binance|5000|BTC_USD|38374.455|0.000026|24057|181|601|1116|1574|2127|2892|3620|4343|4996|5000|5000|133|311|507|790|1080|1822|2639|3624|4678|5000|5000|725191.7|2640134.9|7444478.6|9512644.3|14969049.4|18847479.6|21120960.6|30078075.3|33139804.8|33142092.9|33142092.9|1817295.5|2928723.8|4432090.5|9248205.7|10310948.0|16925614.4|20990829.8|30464980.1|38156233.2|38722677.6|38722677.6|coinbase|17701|BTC_USD|38388.86|0.006617|1655|126|276|465|606|741|1003|1212|1409|1579|1778|1973|72|140|244|359|428|622|913|1247|1593|1860|2094|627718.2|2655667.3|5152868.9|6764898.7|7407452.1|10560774.5|11380018.8|13282167.9|15780752.7|16545702.8|18786055.1|715042.8|1548195.2|2880535.1|5001762.7|5066830.1|7533624.9|11934941.7|18016771.7|20393850.4|21937466.3|24029413.3|bitfinex|2500|BTC_USD|38390.5|0.007814|10463|34|81|133|167|212|272|323|391|457|522|585|28|70|105|140|172|254|339|406|480|560|651|653845.9|4062744.5|11554375.6|14949876.5|16673097.4|18944667.0|20308728.8|22654659.6|24056357.7|25443600.4|30453856.9|799654.2|2663446.7|6965004.8|10179370.0|12824450.1|14618132.2|15252612.3|17204924.9|19429619.0|21835990.1|26447125.0|bitstamp|3314|BTC_USD|38389.105|0.058897|12077|25|55|70|81|89|103|114|130|149|166|183|26|53|62|67|68|75|93|109|136|169|204|216284.7|1149695.5|2445774.2|3570427.6|4337481.9|5664994.1|5729384.8|5851065.9|6479781.9|6746703.3|6964836.4|365166.4|1017475.0|1357552.3|2572833.1|2597722.0|3506081.2|3988622.1|4113707.6|4595161.2|4923624.7|5198552.9
1643779261|1|2022-02-02 05:21:02|binance|5000|BTC_USD|38375.935|0.000026|19604|180|599|1117|1576|2132|2890|3624|4349|4998|5000|5000|121|298|494|771|1065|1809|2625|3613|4663|5000|5000|804786.5|2727724.6|7524447.1|9545692.7|15275289.6|17810163.7|21182164.7|30162455.8|33223193.8|33223253.4|33223253.4|2017567.3|3037585.5|4423495.3|9187454.1|10475511.2|16868957.0|20934520.2|30429847.0|38102274.5|39223100.8|39223100.8|coinbase|17725|BTC_USD|38391.995|0.000026|84585|132|286|473|613|750|1015|1225|1420|1591|1793|1988|57|130|242|351|422|622|911|1247|1588|1857|2089|865010.1|2590646.2|5165714.5|5722026.1|7606216.1|10766168.1|11585587.1|13487563.5|15985708.3|16753345.5|18988774.5|887455.3|1850371.2|3082140.5|5248624.8|5325385.9|7781079.6|12182191.3|18462634.5|20632777.8|22573698.5|24270285.4|bitfinex|2500|BTC_USD|38395|0.020836|5041|34|79|131|166|211|272|323|384|453|517|581|27|65|96|133|167|247|332|397|473|555|645|682911.3|4042378.3|11505829.8|14931849.9|16486614.1|18926938.1|20291069.4|22632557.8|24000913.4|25425553.1|30435699.8|759399.4|2621357.9|7363532.5|11045108.2|13223090.0|15015353.9|15649448.2|17601690.0|19826502.5|22232602.9|26844081.7|bitstamp|3322|BTC_USD|38391.71|0.038550|6431|29|60|78|89|97|111|122|138|157|174|191|24|56|66|71|72|79|97|113|140|173|208|455715.8|1176679.3|2631116.5|3755769.9|4522824.1|5850336.3|5914727.0|6036408.1|6665124.2|6932045.5|7150178.6|264936.3|964289.7|1297980.7|2513261.4|2538150.3|3446509.5|3929050.4|4054135.9|4535589.6|4864053.1|5138981.3
1643779321|2|2022-02-02 05:22:03|binance|5000|BTC_USD|38332.325|0.000026|41799|139|496|1022|1496|2023|2762|3524|4243|4876|5000|5000|118|283|500|768|1058|1754|2567|3475|4550|5000|5000|851803.3|1942812.4|6689110.3|10551828.6|14673285.2|18076732.8|20744451.6|30769185.5|33056845.4|33211106.6|33211106.6|1079306.9|2685157.6|4845459.6|6669766.5|10145478.6|16219511.0|20296658.5|28564253.7|33443169.0|38606266.7|38606266.7|coinbase|17668|BTC_USD|38362.505|0.000026|2088|70|230|454|591|740|981|1183|1382|1561|1760|1950|69|138|243|363|450|638|936|1241|1608|1888|2120|723017.0|2052277.4|5312819.7|7117981.4|9770791.6|10911942.0|11532303.7|13486185.3|16018593.9|16739018.2|18997051.2|1105526.2|2058940.2|4390865.8|5271195.9|5317958.0|7852607.8|10557482.6|18283718.6|20280765.7|22269168.2|24210372.3|bitfinex|2500|BTC_USD|38363.5|0.007820|10700|25|70|125|162|203|266|327|393|453|523|582|30|71|111|141|170|246|335|404|478|554|644|466120.2|3160579.7|9940757.7|11427301.4|13986102.9|16625477.1|19637038.9|20959486.2|22356863.4|24218310.3|28918080.4|988157.8|2662974.3|6526725.4|9452716.7|11700511.3|13112357.3|14486523.0|16115408.5|18356331.1|20832280.2|25292797.3|bitstamp|3307|BTC_USD|38355.25|0.038378|921|18|43|64|77|85|98|108|127|142|158|177|30|55|65|68|71|78|96|110|137|167|201|293288.9|980304.0|1733183.3|3624033.4|4137795.3|5440080.4|5504958.5|5998196.7|6271425.9|6537603.0|6756572.6|337930.5|942990.2|1509369.0|1900752.0|2600197.0|3425413.4|3991097.0|4116008.3|4597161.2|4925168.2|5181801.0
1643779381|1|2022-02-02 05:23:02|binance|5000|BTC_USD|38324.885|0.000026|26585|190|583|1116|1598|2114|2867|3632|4352|4977|5000|5000|125|276|486|751|1042|1709|2550|3437|4507|5000|5000|986489.4|2302841.3|6992139.5|11266230.4|14973880.9|18386331.1|21066483.6|31107749.0|33367625.0|33376921.0|33376921.0|1178342.6|2544777.9|4497526.3|6524281.7|9951647.5|15471831.0|19885318.2|27932736.5|32966042.5|38208043.8|38208043.8|coinbase|17647|BTC_USD|38344.32|0.008554|10299|84|235|446|587|743|983|1180|1376|1567|1756|1947|62|137|256|353|414|584|894|1162|1554|1831|2063|1155950.8|2034860.1|4199941.1|7041304.2|9742292.5|10890603.3|11454903.0|14358954.4|16115539.1|16670317.4|19071641.6|767355.7|2098550.5|4219060.7|4691044.8|5149006.8|7348360.4|10299331.8|13680191.9|19352534.7|21909052.2|24002004.7|bitfinex|2500|BTC_USD|38351|0.020860|18464|31|78|133|177|221|285|341|412|474|545|600|30|72|105|139|165|237|323|399|468|545|635|719569.7|3458562.8|9601865.9|12161646.4|14569851.8|17215676.3|20219412.1|21549193.8|22940397.7|24805195.4|29575495.0|861735.8|2787955.9|7762988.3|10070743.8|11777446.0|13259796.7|14557251.5|16035918.5|18284630.3|19700790.9|24689191.6|bitstamp|3318|BTC_USD|38343.995|0.048952|15152|30|57|76|90|98|110|121|139|157|171|189|24|52|62|67|69|75|94|106|133|161|196|596972.2|1235185.4|1981687.1|4203957.1|4387345.7|5689530.8|5754508.9|6247647.1|6563515.8|6787796.0|7006023.0|287834.6|952774.5|1511059.7|2540422.2|2565482.9|3357707.1|3957031.7|4079950.6|4337698.7|4835886.2|5142710.0
1643779441|2|2022-02-02 05:24:03|binance|5000|BTC_USD|38345.345|0.000026|34034|124|523|1079|1546|2099|2856|3612|4340|4977|5000|5000|146|301|486|764|1069|1787|2603|3531|4601|5000|5000|833053.6|2523746.3|6813746.6|11121370.4|14554594.5|18453835.4|21357949.3|30087447.6|33634758.1|33682686.3|33682686.3|1114205.3|2261893.0|4055343.7|8020723.7|9364408.0|15512537.6|20091700.1|28105658.2|32645262.1|37654651.1|37654651.1|coinbase|17664|BTC_USD|38356.635|0.000026|10619|77|221|445|595|743|982|1192|1383|1563|1762|1953|59|140|256|352|412|602|898|1200|1569|1850|2083|613301.9|1750312.8|3676672.3|6619086.4|9271002.8|10403447.4|11028777.8|13946242.7|15512626.2|16233740.7|18503625.3|718077.9|2014092.6|4050917.9|4653862.1|4978109.8|7462490.2|10120528.7|13543272.7|19882238.5|21752241.8|23846169.0|bitfinex|2500|BTC_USD|38366|0.010426|13622|30|76|128|172|214|280|340|406|468|538|596|33|71|105|138|168|243|335|403|476|553|646|604236.6|3384719.3|8779622.5|12411310.1|14577612.3|17218155.2|20228555.6|21345453.3|22743730.2|24605177.1|28086559.5|955594.7|3088334.2|8633922.5|11322064.5|13023441.8|14261479.1|15333177.7|16787793.4|19028399.6|21502780.9|26175308.1|bitstamp|3324|BTC_USD|38357.44|0.053914|20361|32|57|82|96|103|116|126|145|160|176|195|23|54|63|66|68|76|93|107|135|164|199|379341.0|747002.7|1830273.3|4052543.2|4235831.8|5538117.0|5602995.0|6096233.3|6369462.5|6635639.5|6854609.1|274071.8|1041350.0|2090238.1|2481621.1|2506681.7|3415728.8|3898230.5|4023141.8|4504374.0|4832301.7|5089333.5
1643779501|2|2022-02-02 05:25:03|binance|5000|BTC_USD|38359.495|0.000026|38976|137|480|1053|1521|2107|2869|3609|4346|4984|5000|5000|154|319|498|771|1096|1823|2634|3594|4671|5000|5000|980654.5|2537310.8|6597886.6|9216229.4|14801558.6|18668935.7|21509101.4|30093797.3|33098369.4|33100264.7|33100264.7|1173107.2|2565379.5|4455771.8|8365007.5|9662155.5|15708906.9|20223398.9|29371366.5|37264426.7|37733317.7|37733317.7|coinbase|17690|BTC_USD|38367.205|0.004144|22380|98|224|446|601|753|993|1202|1400|1578|1780|1970|64|139|262|350|416|609|910|1220|1582|1862|2095|1354290.6|2783453.8|4408691.3|7377669.5|10001738.6|11147517.2|11771792.3|13725477.3|16152495.4|16981490.8|19237628.0|766592.3|1896898.3|3915062.8|4833768.4|4903828.0|7347944.5|10046465.3|17774884.8|19769161.8|21802389.8|23884326.8|bitfinex|2500|BTC_USD|38375.5|0.007817|12825|31|76|130|170|215|281|337|407|470|540|598|31|77|111|144|175|254|344|409|484|562|653|626236.4|3359100.2|10185158.8|13773004.2|15935704.1|18584287.8|20639272.2|22910092.1|24318457.4|26159022.1|29662487.3|940080.5|3113955.3|8806324.5|11808975.4|13043195.7|14733928.9|15353844.5|16807637.4|19223548.7|21652708.6|26198230.7|bitstamp|3324|BTC_USD|38366.54|0.035656|39535|26|55|81|94|101|114|124|140|159|175|193|30|57|64|68|69|77|95|109|137|167|203|234867.6|1056240.6|1933524.3|4155692.7|4338968.9|5641284.8|5673215.1|5844001.4|6472713.5|6738890.5|6957760.6|330719.5|1094216.4|2092569.7|2484124.4|2509013.3|3418060.3|3900601.2|4025493.6|4506745.0|4835086.8|5095282.1
1643779561|2|2022-02-02 05:26:03|binance|5000|BTC_USD|38333.855|0.000026|46948|153|558|1107|1589|2133|2878|3638|4362|4995|5000|5000|138|320|497|772|1058|1761|2583|3481|4556|5000|5000|1113582.8|2792427.1|7390515.2|11645371.7|14928764.9|18612811.6|21493486.5|31526328.9|33805951.7|33808255.5|33808255.5|1003113.1|2384420.2|4151955.9|6291324.7|9633872.2|14153075.9|18828735.6|26342930.2|31205188.5|36335877.2|36335877.2|coinbase|17658|BTC_USD|38346.245|0.007797|10983|90|242|451|600|753|990|1190|1385|1576|1764|1957|58|149|264|361|421|596|905|1186|1575|1860|2094|814447.4|2308281.8|4122345.2|7001435.4|9649433.7|10787976.1|11363980.4|14268798.4|16025579.5|16582118.4|18980856.4|751582.0|2160331.3|4244489.6|4707583.8|5165468.6|7364976.4|10315898.0|13697213.4|19392289.2|21938918.7|24032216.8|bitfinex|2500|BTC_USD|38355|0.010429|13746|33|78|127|170|215|283|342|414|473|543|602|24|66|97|126|156|230|320|391|461|538|628|774910.0|3526402.2|9961763.2|13269296.1|15346603.3|17986728.1|21004742.3|22335526.5|23725906.4|25589326.0|29481538.8|749101.2|2894232.2|8807654.3|10961574.2|12810956.2|14293318.0|15736085.6|17021694.8|19253093.2|21177298.6|24870982.3|bitstamp|3318|BTC_USD|38348.07|0.045530|8921|31|58|76|90|97|110|120|139|157|171|189|30|60|66|71|73|79|98|111|137|169|202|398080.9|1171448.1|1975004.8|4197274.8|4380563.4|5682848.5|5747726.6|6240964.8|6556833.4|6781113.7|6999340.7|313417.5|1010379.5|1529008.2|2558370.7|2583431.4|3375655.6|3974980.2|4097961.9|4355647.2|4909051.4|5160897.8
1643779621|1|2022-02-02 05:27:02|binance|5000|BTC_USD|38345.815|0.000026|189235|111|516|1083|1549|2111|2869|3623|4352|4991|5000|5000|158|323|509|785|1091|1806|2622|3549|4619|5000|5000|841533.2|2542253.0|6934282.6|11146783.4|14802709.8|18495770.1|21399510.1|30125688.5|33661115.0|33673240.1|33673240.1|1366562.2|2825758.6|4609646.5|8567083.6|9890904.1|14518204.9|19076527.7|27090206.4|31628838.2|36596592.8|36596592.8|coinbase|17660|BTC_USD|38362.155|0.000026|17623|76|212|429|582|731|971|1177|1375|1555|1753|1944|72|146|259|353|415|608|909|1216|1585|1867|2099|659503.0|2059402.8|3876255.7|6848161.5|9480671.0|10622761.0|11244170.1|13200527.8|15733308.5|16456010.8|18723312.2|708099.0|1815902.0|3912417.7|4480311.2|4804569.7|7296109.7|9994501.6|13389188.4|19716200.6|21744262.4|23685466.6|bitfinex|2500|BTC_USD|38368|0.015638|6919|32|77|130|175|220|291|349|418|480|550|608|32|72|105|139|168|244|335|402|476|554|643|749956.1|3582963.0|10358793.4|13847043.0|15943069.2|18583818.9|20647458.8|22926288.3|24324609.1|26186089.0|30891225.4|770807.7|3097680.4|8904416.3|11694027.2|13187647.4|14426157.9|15698708.9|16980530.7|19221156.5|21695983.9|23980514.9|bitstamp|3322|BTC_USD|38361.57|0.041031|11380|28|54|79|92|99|113|123|138|157|173|191|26|53|60|64|65|73|91|104|133|163|196|375212.3|767392.2|1989551.5|4211720.0|4394996.2|5697395.2|5762273.3|5900028.7|6528740.8|6794917.8|7013787.9|282379.0|1068470.0|2078755.7|2470310.4|2495199.3|3404246.3|3886787.2|4011659.4|4492931.1|4821272.8|5077851.0
1643779681|1|2022-02-02 05:28:02|binance|5000|BTC_USD|38340.735|0.000026|103780|151|551|1111|1588|2137|2884|3647|4372|5000|5000|5000|145|320|502|780|1076|1792|2605|3524|4598|5000|5000|1055012.4|2796326.7|7439842.2|11548835.3|15044562.3|18703510.5|21601807.2|30356116.2|33861028.1|33861028.1|33861028.1|981365.4|2298981.9|4248261.3|6180403.2|9510827.6|14073007.4|18709666.6|26279444.6|31204274.5|36219938.9|36219938.9|coinbase|17679|BTC_USD|38360.54|0.007299|3142|78|227|448|598|746|988|1199|1395|1576|1773|1964|72|151|264|359|420|609|911|1218|1588|1869|2102|653501.7|2205355.6|3996587.3|7000351.8|9632559.1|10775032.5|11397232.4|13353035.2|15885184.7|16607499.6|18877475.2|932945.2|1728521.9|4061684.4|4629579.0|4953835.8|7438163.3|10136452.0|13511048.2|19846586.2|21874341.6|23815419.3|bitfinex|2500|BTC_USD|38365|0.005213|20462|34|82|135|179|225|294|353|419|480|549|607|32|75|104|137|165|241|334|402|475|551|643|741194.7|3520018.1|9525703.8|13012656.9|15108220.7|17748817.9|20786207.1|22110005.7|23507474.0|25369052.8|30074550.8|1002298.6|3070879.8|8821185.8|11663759.7|13157339.7|14395353.8|15676202.9|16958498.2|19199082.8|21673627.6|25048770.1|bitstamp|3315|BTC_USD|38358.95|0.027373|8315|26|50|73|86|94|107|117|136|151|167|186|26|47|55|58|60|68|85|99|128|158|191|345633.2|980503.1|1802635.4|4024803.9|4208194.0|5510479.1|5575357.2|6068595.5|6341824.7|6608001.7|6826971.3|300442.6|878011.4|1938836.8|2330219.8|2355280.4|3264327.5|3746829.2|3871740.6|4353012.2|4681353.9|4937932.2
1643779741|1|2022-02-02 05:29:02|binance|5000|BTC_USD|38360.035|0.000026|16663|123|465|1032|1498|2085|2853|3595|4328|4972|5000|5000|157|334|517|783|1109|1836|2649|3608|4685|5000|5000|775489.1|2310153.9|6705634.4|9201267.4|14625599.1|18516245.1|21362901.2|29910491.6|32930840.7|32936230.7|32936230.7|1075132.0|2538886.2|4191635.2|8060472.0|9397634.9|14061054.0|18621809.6|27785420.2|35670716.9|36111382.6|36111382.6|coinbase|17691|BTC_USD|38371.42|0.007766|2940|82|208|439|595|739|991|1200|1395|1576|1773|1965|70|144|256|344|409|603|907|1227|1583|1861|2094|715900.2|2144018.3|3925167.0|6957924.1|9581077.2|10739782.5|11334279.9|13310171.0|15732954.5|16550170.9|18803392.3|810416.5|1831482.3|3919251.3|4766005.2|4831339.0|7275891.8|9977731.0|17709861.0|19729444.2|21720850.9|23800169.5|bitfinex|2500|BTC_USD|38377|0.015634|20044|29|72|132|173|218|289|344|415|478|547|607|31|74|106|138|167|247|338|405|480|557|650|673406.7|3367401.5|10186738.8|13620820.6|15779377.1|18409470.5|20508508.1|22779766.8|24188586.3|26029114.1|30756292.5|1027354.5|3047984.8|9414686.6|11486893.8|13666885.8|15185549.7|16186766.4|17468456.8|19094423.2|21523485.1|26071867.3|bitstamp|3317|BTC_USD|38373.68|0.040080|10361|26|52|73|87|95|108|116|134|152|169|187|25|41|48|52|54|61|79|94|121|154|187|254561.9|995428.0|1781303.6|4003327.0|4186831.7|5489147.6|5501954.8|5691864.2|6319831.9|6586753.3|6805623.4|334687.8|874453.1|1896359.4|2287914.1|2396633.7|3221850.0|3704390.9|3829322.7|4310534.8|4638996.4|4899071.8
1643779802|1|2022-02-02 05:30:03|binance|5000|BTC_USD|38365.585|0.000026|12253|126|439|1007|1471|2054|2828|3564|4293|4945|5000|5000|160|336|520|788|1109|1834|2646|3618|4687|5000|5000|768842.3|2345631.2|6436366.2|8961124.6|14532611.3|18465229.3|21303070.2|29809392.0|32858124.7|33678772.2|33678772.2|928651.8|2381232.4|3809716.6|7334523.1|8410884.9|13403831.8|17651930.8|26851848.2|34754392.8|35181661.0|35181661.0|coinbase|17699|BTC_USD|38376.435|0.000026|28859|95|212|437|596|738|995|1205|1401|1579|1778|1969|70|150|266|347|415|617|916|1243|1594|1875|2107|950766.0|2146192.9|4074002.9|7075260.5|9673099.2|10618520.8|11442926.5|13415438.7|15838070.6|16655399.3|18909181.2|760618.2|2067856.2|4442983.1|5017058.4|5108786.3|7577375.7|10255326.1|18041806.5|20017653.2|22010149.1|24092790.0|bitfinex|2500|BTC_USD|38384|0.015632|15972|33|75|140|184|231|307|357|426|493|559|623|29|75|109|146|171|252|343|410|484|566|656|712625.2|3551323.2|10298353.2|13598363.1|15703523.8|18549466.9|20230793.8|22890031.2|24290434.6|25699548.6|30877457.1|922111.0|3040837.0|8441787.7|11807866.0|12820107.3|14369471.0|15196503.8|16479298.4|18106401.3|20633494.4|25082176.7|bitstamp|3319|BTC_USD|38380.93|0.042000|10286|25|51|74|89|97|108|118|135|154|171|189|22|41|48|51|53|60|78|94|120|154|186|210268.9|852690.2|1689837.3|4027960.1|4211464.8|5464844.1|5526588.0|5715749.0|6344465.1|6611386.4|6830256.6|313907.7|863396.6|1872447.1|2259005.2|2367724.8|3192941.1|3675482.0|3800567.5|4281625.8|4610484.7|4870162.9
1643779861|1|2022-02-02 05:31:02|binance|5000|BTC_USD|38397.845|0.000026|63132|119|296|864|1375|1846|2745|3496|4239|4901|5000|5000|174|350|584|864|1188|1946|2755|3778|4811|5000|5000|961946.2|1832569.1|5504454.8|8209952.0|12077150.3|17200390.3|20976096.7|29943860.8|32769894.2|33118654.9|33118654.9|1417383.2|3013398.3|3912609.5|7768187.7|8633184.6|13563806.0|19646541.6|27461194.5|34770564.8|35147297.4|35147297.4|coinbase|17710|BTC_USD|38406.955|0.000026|3698|83|163|393|566|694|976|1191|1391|1554|1759|1949|49|169|279|350|419|656|944|1289|1630|1894|2126|1081184.5|1999883.0|3648765.4|5649744.6|7611864.2|10768371.3|11592002.2|13486216.0|15780225.8|16725691.3|18759666.7|719122.0|1904646.9|4711684.2|5281668.5|5368905.9|9498190.3|12614785.9|18521075.5|20711357.5|22903965.8|24801711.3|bitfinex|2500|BTC_USD|38415.5|0.002603|11184|31|82|142|187|232|310|368|425|497|564|631|30|71|108|138|170|253|339|404|481|565|657|540576.0|3045700.2|9538263.1|13444909.5|15771588.1|18103447.0|20029151.2|22426330.4|24111201.8|25618664.8|30636720.3|1012020.9|4827330.3|8700049.3|11615905.4|13268940.3|14524001.7|15319679.4|16595637.2|18047560.3|20579790.8|25085145.6|bitstamp|3323|BTC_USD|38409.735|0.044234|12134|24|54|72|87|96|111|121|138|157|171|191|22|42|51|54|57|67|81|97|130|162|192|292347.0|1030007.3|1682727.0|3399865.6|4285349.7|5715451.8|5779654.4|5967555.0|6411228.2|6808722.6|7082589.8|277595.2|882654.7|1998349.3|2384907.4|2503674.6|3445875.1|3694227.0|3819312.6|4337213.3|4655387.4|4904157.9
1643779921|2|2022-02-02 05:32:03|binance|5000|BTC_USD|38350.005|0.000026|31737|139|474|1026|1476|2060|2816|3567|4301|4948|5000|5000|133|335|570|840|1152|1869|2679|3613|4695|5000|5000|1143610.3|2453352.2|7327951.8|11307592.4|15131982.8|18680652.8|21461969.8|30250257.6|33810508.6|33888295.2|33888295.2|1359170.1|2714015.5|4222570.5|7855296.6|8983972.9|13736535.1|18303889.8|27396728.3|35200440.2|35704290.2|35704290.2|coinbase|17674|BTC_USD|38366.725|0.000026|4803|80|215|429|584|733|972|1184|1383|1560|1761|1951|68|150|276|368|433|628|930|1241|1605|1886|2121|726769.4|2395777.4|3985687.5|6988668.5|9615633.5|10755961.0|11383034.7|13330083.9|15763873.4|16589852.7|18854222.7|636501.7|1446580.9|4004644.1|5294791.5|5389489.9|7826645.9|10525196.9|18253297.1|20251889.1|22285057.2|24367864.1|bitfinex|2500|BTC_USD|38381.5|0.002605|20234|35|82|137|182|230|299|351|422|489|553|617|32|71|107|145|174|255|345|412|486|565|656|448860.9|3576216.7|10349892.1|14855654.2|16415479.9|18563748.9|20549178.3|22902364.5|24314159.7|25704667.0|30885393.8|960813.6|2835074.0|7563186.6|9702901.5|11974141.3|13666546.6|14457803.9|15740883.0|17368248.7|19805750.8|24347617.0|bitstamp|3305|BTC_USD|38371.83|0.061660|11457|20|42|61|75|84|96|105|122|140|157|175|23|54|67|70|71|81|98|112|140|172|206|209048.3|975286.2|1762140.2|3984163.5|4167768.2|5469984.1|5482891.3|5672700.7|6300668.5|6567589.8|6786459.9|282432.6|934519.9|2019135.3|2362970.5|2387859.4|3354924.6|3720260.6|3845153.1|4326404.5|4654845.6|4914941.5
1643779981|2|2022-02-02 05:33:03|binance|5000|BTC_USD|38342.755|0.000026|198476|166|535|1089|1543|2109|2862|3627|4354|4993|5000|5000|104|304|529|801|1107|1812|2626|3557|4624|5000|5000|799126.7|2499836.3|7117152.3|11201150.3|14961338.0|18694647.0|21335105.3|30092125.5|33620792.4|33623323.6|33623323.6|1201312.6|2862663.0|4380497.3|5665902.2|10294910.8|15136617.4|19804117.4|27808279.8|32299434.4|37286532.2|37286532.2|coinbase|17683|BTC_USD|38370.655|0.000026|19297|79|210|432|589|732|982|1191|1387|1569|1765|1957|60|138|268|356|421|616|920|1240|1596|1874|2108|649815.3|2138782.8|4086296.0|7121067.7|9744773.9|10898201.5|11495349.0|13472121.2|15906122.2|16716933.1|18977922.1|786942.0|1745226.5|4584698.3|5431451.9|5495121.4|7932741.4|10644324.2|18370567.6|20412016.6|22403818.0|24483137.2|bitfinex|2500|BTC_USD|38365.5|0.002607|25691|33|81|134|182|231|296|355|423|484|553|612|30|72|112|147|177|252|344|413|487|563|654|687598.2|3661433.5|9769926.4|14472906.4|15820033.9|17969260.9|20977820.3|22300940.7|23699253.9|25560816.3|30269033.5|903396.5|2585253.0|7296576.3|9600605.4|11872539.8|13109995.7|14182461.9|15635926.2|17086598.3|19561404.7|24239876.5|bitstamp|3305|BTC_USD|38359.89|0.051721|40882|28|44|63|76|84|97|108|123|141|157|175|21|50|63|65|67|77|93|107|136|166|199|371618.5|677799.0|1742734.1|3964902.6|4071668.3|5373967.3|5438945.4|5576626.8|6205312.9|6471489.9|6690360.0|249893.7|848302.7|1930539.5|2274203.0|2299263.6|3266328.8|3631625.8|3756537.1|4237808.7|4566150.5|4822728.7
1643780041|1|2022-02-02 05:34:02|binance|5000|BTC_USD|38355.765|0.000026|52405|147|518|1073|1536|2121|2876|3631|4379|5000|5000|5000|124|312|535|798|1119|1838|2643|3588|4666|5000|5000|1324453.4|2856315.8|7491987.7|11551121.8|15233471.3|19164400.4|21971928.7|30770801.4|33532556.9|33532556.9|33532556.9|1014191.4|2362757.7|3807289.4|7534882.7|10044929.2|14692309.7|19233055.3|28342280.1|36208490.6|36705860.1|36705860.1|coinbase|17720|BTC_USD|38365.335|0.000026|8783|110|263|479|629|778|1018|1229|1428|1607|1806|1996|63|145|275|373|436|630|932|1242|1608|1888|2123|680727.7|2281599.9|4106477.9|7107096.0|9736280.1|10876585.8|11503638.6|13451135.6|15990418.7|16715717.6|18980087.6|637644.5|2017652.8|4551277.1|5393066.3|5412198.0|7898596.7|10606898.9|18334999.2|20293436.2|22327234.3|24304540.3|bitfinex|2500|BTC_USD|38368|0.005213|13513|35|81|134|183|232|299|356|424|486|555|613|26|60|100|136|167|240|328|396|469|546|637|598180.7|3718862.2|7077538.6|12965262.7|15528040.0|17677553.9|19730250.3|22009167.8|23407513.9|25269463.5|29976741.7|867271.7|2717081.8|7274021.5|9464547.2|11737229.5|12976270.2|14048702.6|15501734.9|16952449.9|19427408.1|24102698.3|bitstamp|3308|BTC_USD|38364.905|0.049498|21734|18|44|66|79|87|99|110|125|144|160|178|22|48|58|61|62|72|89|103|131|161|195|280914.8|723483.0|1841111.9|4063280.3|4170046.0|5472261.9|5504292.2|5674978.5|6303690.6|6569867.6|6788737.7|246501.8|811124.3|1883054.3|2226889.6|2251778.4|3218843.6|3584179.7|3709072.1|4190323.5|4518665.2|4776041.4
1643780102|1|2022-02-02 05:35:03|binance|5000|BTC_USD|38343.925|0.000026|11471|180|563|1118|1567|2136|2891|3658|4387|5000|5000|5000|146|332|559|819|1125|1835|2648|3576|4644|5000|5000|1322816.3|3080249.1|7703751.5|11808387.3|15165800.6|19095050.9|21568293.8|30246035.6|33015430.5|33015430.5|33015430.5|1089528.1|2567139.4|4065654.4|5557882.8|10161551.4|14827633.8|19494235.3|27495026.3|31990556.6|36962098.6|36962098.6|coinbase|17713|BTC_USD|38359.51|0.007716|237|120|266|481|632|781|1019|1231|1427|1607|1805|1997|76|156|278|381|441|632|932|1239|1610|1893|2125|1026064.8|2280090.6|4085640.0|7127945.1|9732851.4|10859849.2|11484805.7|13470273.9|15971061.4|16695962.7|18974204.1|693467.1|1908826.8|4529764.3|5077465.1|5400173.1|7885962.9|10593969.4|13979132.8|20280891.4|22308758.2|24249118.0|bitfinex|2500|BTC_USD|38364|0.010426|5039|35|83|137|184|232|298|359|425|486|556|616|35|75|112|147|178|252|340|412|485|561|653|649963.9|3615828.2|6997812.6|14008171.9|15407638.7|17556853.4|20565840.4|21889331.7|23286778.0|25148777.1|29854742.3|890202.6|2732499.5|8672916.4|10979146.1|13252561.5|14491210.9|15563651.2|17017059.8|18467774.9|20942417.7|25403369.6|bitstamp|3307|BTC_USD|38362.085|0.046843|11442|23|44|65|78|86|99|110|124|143|159|177|25|50|60|63|64|74|91|104|133|163|196|508983.1|799974.0|1593848.0|3816016.4|3922782.1|5225081.2|5290059.2|5427714.6|6056426.7|6322603.7|6541473.8|288919.7|484526.0|1556457.1|1900292.3|1925181.2|2892246.4|3257582.4|3382454.6|3863726.3|4192068.0|4448646.2
1643780161|1|2022-02-02 05:36:02|binance|5000|BTC_USD|38359.795|0.000026|34627|134|473|1040|1501|2092|2859|3611|4345|4988|5000|5000|147|351|565|825|1149|1871|2682|3640|4717|5000|5000|1245237.1|2771509.4|7109876.5|9530555.0|15199858.7|19140624.4|21552222.0|30082652.6|33103865.6|33105486.3|33105486.3|1267117.0|2810230.6|4275651.7|7919229.4|10310515.3|15100588.1|19752412.2|28888216.9|36773390.6|37177450.3|37177450.3|coinbase|17726|BTC_USD|38379.42|0.005159|220|74|233|456|620|763|1014|1225|1423|1602|1802|1994|70|161|285|370|435|641|937|1273|1618|1897|2129|663896.2|1799069.5|3705496.3|6709570.1|9334098.7|10270528.4|11094158.5|13063153.6|15493558.5|16315517.9|18586699.1|793236.0|2119260.6|4864535.4|5473641.2|5537040.6|7998704.8|10686834.9|18474393.6|20420440.9|22411903.0|24490714.8|bitfinex|2500|BTC_USD|38381.5|0.013027|13442|35|78|135|180|230|296|349|419|485|549|612|30|72|109|146|178|257|344|410|484|562|652|576334.3|3635514.8|6978668.1|13706759.4|15275693.6|17414652.4|19400068.6|21753186.0|23165014.1|24555578.8|29733090.9|620683.1|2880291.8|7669390.8|9720251.3|11992453.7|13684396.7|14475655.2|15758672.2|17386058.8|19823413.8|24362027.4|bitstamp|3312|BTC_USD|38379.65|0.047682|17453|23|47|68|82|91|101|112|128|147|164|182|25|47|57|59|60|69|86|102|128|162|194|337631.6|932483.2|1861975.5|4083998.8|4190993.0|5444272.2|5506116.1|5695177.2|6323893.2|6590814.6|6809684.7|293129.2|847434.8|1914154.8|2252993.4|2336824.1|3220058.6|3585394.6|3710480.1|4191538.5|4520397.3|4780075.5
1643780221|2|2022-02-02 05:37:03|binance|5000|BTC_USD|38374.655|0.000026|8185|119|396|978|1453|2033|2823|3566|4296|4958|5000|5000|153|369|577|858|1177|1919|2733|3721|4771|5000|5000|807812.6|2562173.1|7067839.8|9554211.3|15115261.1|19164989.0|21060091.0|29965783.9|33051818.4|33165126.7|33165126.7|1384201.0|2531183.1|3962831.4|9257805.6|10338311.4|15348069.4|19505217.5|28973742.5|36629567.7|36944108.7|36944108.7|coinbase|17734|BTC_USD|38389.565|0.000026|717|70|221|448|613|745|1011|1227|1426|1601|1802|1997|67|162|286|366|432|645|945|1282|1629|1900|2132|639644.6|2105036.0|3920613.0|6660727.3|7358785.8|10492368.1|11316659.2|13192996.7|15701985.6|16472615.0|18730300.3|766773.5|1787962.2|4782479.6|5341095.1|5407210.3|7915673.8|12328051.0|18401777.3|20741344.1|22725333.6|24419044.3|bitfinex|2500|BTC_USD|38396.5|0.007813|10467|29|75|135|175|223|290|343|409|478|543|608|30|72|108|143|178|258|343|409|484|566|655|567962.6|3405161.7|9259474.5|12739909.4|14968330.0|17644029.9|19172933.3|21969813.3|23338017.3|24762978.4|29779486.6|736386.4|3000857.5|8183785.2|10675952.4|12642124.8|13778184.4|14567544.0|16173412.9|17608119.8|20015088.7|24624589.4|bitstamp|3314|BTC_USD|38392.195|0.040659|11539|22|48|68|80|88|102|113|130|149|166|183|24|41|50|53|54|63|80|96|123|156|191|388437.8|822123.4|1935909.0|3534521.6|4301575.9|5655029.5|5719420.2|5908581.3|6537297.3|6804218.7|7022351.7|280851.8|826580.7|1849862.6|2212624.9|2296455.6|3179690.1|3545026.1|3670111.6|4151565.3|4480028.8|4754957.0
1643780281|1|2022-02-02 05:38:02|binance|5000|BTC_USD|38380.005|0.000026|113986|132|387|969|1448|2017|2810|3564|4294|4954|5000|5000|145|348|560|850|1161|1909|2718|3724|4760|5000|5000|743465.3|2359259.8|7296842.0|9744380.7|15320879.2|17992430.1|21073432.5|29993677.5|33086975.4|33161930.7|33161930.7|1401842.6|2618711.1|4067531.6|9319953.0|10398192.5|15423727.0|19562688.8|29100148.2|36712984.9|36994570.7|36994570.7|coinbase|17734|BTC_USD|38402.535|0.009973|2592|75|203|422|598|726|1001|1218|1416|1588|1786|1980|50|149|268|342|410|644|931|1270|1615|1882|2112|700505.7|2066353.5|3522075.2|5571982.6|7546283.1|10753735.9|11577660.0|13453682.7|15768556.7|16695363.6|18782540.3|581751.5|1763171.3|4470979.1|4992876.0|5073401.5|9257754.5|12382190.2|18287099.6|20411701.4|22389167.2|24478728.5|bitfinex|2500|BTC_USD|38403.5|0.002604|24910|35|81|138|177|224|297|349|413|480|548|612|30|70|104|139|173|253|338|404|478|559|649|840292.3|3296432.8|9569537.6|13077424.6|15249638.1|18020524.2|19549125.0|22345990.7|23713752.5|25139275.6|30157413.2|861411.1|4096328.9|8176674.1|10700901.6|12667073.6|13803823.6|14592802.9|16198587.7|17639315.5|20177637.3|24656906.9|bitstamp|3317|BTC_USD|38400.785|0.029453|9024|23|48|67|81|91|105|115|133|152|166|185|23|39|47|50|51|62|77|93|124|154|188|202023.1|617564.7|1534298.9|3194542.3|4079683.5|5433137.1|5497339.6|5686688.9|6315404.9|6572730.3|6800275.1|258476.9|846626.7|1862422.4|2225184.7|2309015.4|3309212.9|3557585.9|3682671.4|4196577.1|4500536.1|4767516.8
1643780341|1|2022-02-02 05:39:02|binance|5000|BTC_USD|38394.185|0.000026|8588|135|346|915|1418|1886|2780|3545|4277|4939|5000|5000|167|373|609|883|1205|1957|2781|3796|4831|5000|5000|896125.2|2332501.0|6070451.7|8799697.9|12642080.8|18036977.5|21174168.5|30063547.9|33019340.7|33186644.3|33186644.3|1436773.9|3124613.5|4047312.0|9347653.3|10262577.3|15272478.7|21463061.5|29198036.4|36582688.7|36818524.9|36818524.9|coinbase|17741|BTC_USD|38411.065|0.004452|115|72|197|419|588|722|1001|1215|1416|1584|1789|1980|67|180|293|362|431|676|963|1316|1648|1911|2140|898158.2|1680689.6|3084860.7|5447712.7|7393427.6|10628062.2|11456031.7|13277617.6|15623787.5|16577770.3|18611826.2|823667.8|2351750.6|4817615.1|5337643.2|5424912.3|9602866.8|12830067.9|18675626.5|21002255.5|22986018.7|24883983.6|bitfinex|2500|BTC_USD|38411.5|0.018224|23693|34|78|134|176|222|297|351|412|480|546|611|33|80|117|152|185|264|350|416|490|574|665|544609.6|3285076.1|9308866.0|13103171.4|15238311.1|17740861.7|19591884.5|22067565.8|23674350.2|25181959.8|30202517.9|852053.6|3899583.0|8315461.0|10192128.1|12994984.5|13906207.3|14727339.6|16333364.7|17775967.1|20318043.1|24820613.2|bitstamp|3314|BTC_USD|38409.96|0.031606|9644|21|48|63|78|87|102|112|129|148|162|182|25|41|49|52|54|65|79|95|128|160|190|213077.6|913262.0|1478488.4|3185853.7|4070956.9|5424448.5|5488651.0|5676551.7|6120224.9|6517719.2|6791586.4|289442.7|887348.4|1903143.4|2265905.6|2359784.0|3349954.9|3598306.9|3723392.4|4241293.2|4559467.3|4808237.7
1643780401|2|2022-02-02 05:40:03|binance|5000|BTC_USD|38389.075|0.000026|24862|131|352|932|1424|1916|2776|3546|4270|4932|5000|5000|155|366|602|879|1192|1939|2767|3780|4816|5000|5000|1038826.1|2551776.1|7216644.6|8971092.7|12862212.7|18090193.6|21228968.4|30129319.3|33084412.3|33301563.1|33301563.1|1438350.0|3210306.3|4146571.0|9495121.5|10376358.6|15419903.5|21406337.4|29133242.1|36723752.6|36959873.6|36959873.6|coinbase|17748|BTC_USD|38405.995|0.000026|4213|78|206|433|607|732|1008|1223|1425|1593|1797|1988|68|174|291|364|434|668|958|1302|1644|1907|2139|651199.7|1764711.7|3368588.2|5421642.0|7400718.4|10597464.0|11420693.7|13299063.0|15594767.1|16544942.0|18627053.4|895329.9|1988301.0|4614774.0|5136645.2|5224003.8|9401683.3|12528470.9|18440911.7|20711764.0|22883173.8|24799549.8|bitfinex|2500|BTC_USD|38411.5|0.013017|11473|32|80|139|181|226|302|357|417|486|552|621|32|72|107|142|175|255|339|406|479|564|655|491496.1|3253726.2|9289027.0|13083354.7|15218524.4|17721025.0|19573561.0|22047679.0|23654378.5|25161840.1|30183103.4|883232.6|4563795.4|8671810.3|10548466.1|13351304.5|14262383.7|15083497.7|16689414.9|18130214.4|20673791.2|25177300.4|bitstamp|3317|BTC_USD|38408.015|0.041736|9215|25|49|66|81|91|105|115|132|151|165|185|26|40|48|51|53|64|78|94|127|159|189|297016.5|684494.4|1560751.8|3268117.1|4153258.3|5506711.9|5570914.5|5758815.1|6202488.3|6599982.6|6873849.9|640172.5|879778.9|1895574.3|2258336.5|2352214.9|3342385.8|3590737.8|3715823.3|4233724.1|4551898.2|4800668.6
1643780461|1|2022-02-02 05:41:02|binance|5000|BTC_USD|38380.005|0.000026|151465|141|367|932|1414|1984|2775|3533|4261|4921|5000|5000|156|379|600|884|1192|1942|2755|3762|4798|5000|5000|1012533.8|2298304.4|6877205.0|9318728.9|14917579.1|17760596.4|20848906.1|29744048.0|32837186.2|32957345.2|32957345.2|1745995.7|2927108.4|4431453.8|9663762.0|10730768.6|15784209.8|19923319.5|29455608.0|37069567.3|37316476.6|37316476.6|coinbase|17735|BTC_USD|38396.63|0.005469|15653|80|216|429|601|736|1000|1217|1419|1593|1794|1985|76|180|303|376|442|670|963|1304|1648|1913|2146|683764.4|2267524.0|3720191.8|5694916.9|7625041.5|10821897.8|11645535.9|13524865.1|16033647.0|16785997.3|19025816.0|827135.1|1994052.2|4854740.4|5403231.2|5484502.3|7979801.6|12413022.1|18698638.0|20955970.4|22933255.5|24627181.4|bitfinex|2500|BTC_USD|38400.5|0.007812|2761|31|75|130|171|220|290|341|407|474|539|607|32|72|108|147|177|256|340|406|479|560|648|809756.5|3600228.6|9665823.4|14278525.0|15295138.8|18057696.1|19616153.0|22413435.0|23781605.7|25206413.0|30226294.2|725177.0|2854423.7|8601258.3|10566139.1|13143191.4|14279848.0|15100170.3|16706460.5|18145291.7|20551464.0|25162435.0|bitstamp|3316|BTC_USD|38402.385|0.033461|11285|23|48|66|80|91|104|115|132|150|164|184|25|43|51|54|55|66|81|97|128|158|192|185256.6|899666.9|1478431.0|3156822.4|4042063.5|5395417.2|5459719.7|5648968.9|6091193.5|6488687.9|6762555.1|298413.0|914460.2|1930259.7|2293022.0|2376852.7|3377050.2|3625423.2|3750508.7|4264414.4|4568373.4|4835354.0
1643780521|1|2022-02-02 05:42:02|binance|5000|BTC_USD|38382.115|0.000026|33631|143|360|940|1427|1991|2785|3542|4269|4932|5000|5000|151|375|606|886|1192|1946|2762|3771|4803|5000|5000|1026025.9|2336114.2|6924680.2|9377266.8|14939386.7|17822497.0|20910380.7|29798104.4|32891620.8|33010548.8|33010548.8|1491535.9|2657480.7|4191151.4|9485631.0|10550905.2|15604122.4|19745350.8|29305312.4|36757480.8|36987146.9|36987146.9|coinbase|17738|BTC_USD|38396.55|0.004844|945|80|221|431|604|739|1004|1221|1423|1597|1798|1990|75|180|302|375|441|669|962|1303|1645|1908|2138|922750.8|2007992.2|3316786.7|5323665.4|7253790.0|10450272.3|11273910.3|13153239.5|15662021.4|16414371.8|18654253.4|836501.4|1969091.8|4820504.1|5368994.7|5450265.8|7954345.1|12387721.7|18673280.2|20930512.8|22907672.2|24601370.4|bitfinex|2500|BTC_USD|38403|0.005208|4005|32|76|133|173|220|292|343|410|477|544|611|35|83|115|153|186|265|349|415|488|569|657|681828.2|3570569.3|9635095.1|14242883.0|15252270.6|18022435.0|19580928.6|22377824.8|23746023.4|25171207.5|30190703.5|735450.1|4831798.4|7891302.4|9804865.5|12381939.2|13518600.3|14339314.4|15945209.4|17386036.7|19922900.8|24405294.4|bitstamp|3314|BTC_USD|38403.485|0.039189|6440|20|44|62|76|87|100|111|128|147|161|181|28|51|61|65|66|76|91|107|139|169|202|193800.5|916069.8|1494831.6|3173223.0|4058464.1|5411817.8|5476120.3|5665369.5|6108529.5|6506023.9|6779891.1|310113.1|869803.9|1936215.4|2346592.1|2430422.8|3382649.8|3631022.8|3756108.4|4273969.6|4573993.5|4840953.7
1643780581|1|2022-02-02 05:43:02|binance|5000|BTC_USD|38365.555|0.000026|32738|162|437|995|1464|2052|2832|3576|4303|4956|5000|5000|131|351|599|856|1177|1915|2729|3702|4771|5000|5000|852145.9|2161666.4|6932922.2|9164724.4|14829873.9|18593181.7|21044593.9|29469550.8|32543081.3|32591584.4|32591584.4|1034136.1|2294485.0|3438973.9|8659944.3|9767110.2|15047550.0|19473410.1|28651243.9|36405568.5|36683861.8|36683861.8|coinbase|17726|BTC_USD|38381.335|0.009614|2363|71|244|451|616|755|1002|1217|1413|1595|1796|1989|57|162|294|376|440|649|946|1285|1630|1905|2138|533454.6|2098063.2|3882368.6|6891097.7|9557006.3|10487853.4|11312830.2|13226864.4|15699444.8|16514303.1|18792146.8|633953.8|1840554.7|4784341.4|5336504.9|5399865.7|7917609.1|12319360.0|18422119.4|20488399.7|22472667.7|24554879.4|bitfinex|2500|BTC_USD|38391|0.010419|12084|29|72|132|172|220|287|337|408|475|540|604|31|76|110|148|178|259|344|410|484|564|655|569649.8|3743601.0|9882555.6|14298227.0|15501296.7|18038599.3|19569184.4|22370160.5|23772071.4|25159675.0|30176351.7|851905.1|2815356.1|9163165.8|10991714.9|13510606.4|14878409.0|15690203.4|17296225.7|18730844.6|21135204.4|25747002.6|bitstamp|3295|BTC_USD|38385.11|0.050124|11392|17|31|50|64|69|84|94|111|131|148|166|23|53|62|66|68|76|93|109|136|169|202|290919.8|845632.0|1583036.3|3338160.2|3946628.0|5302728.4|5364472.3|5553633.4|6183284.9|6450206.2|6669076.3|258510.4|859459.1|1715839.0|2245339.1|2376929.3|3212193.3|3577529.3|3702614.8|4184068.5|4512532.0|4782190.2
1643780641|2|2022-02-02 05:44:03|binance|5000|BTC_USD|38341.285|0.000026|30788|175|554|1113|1575|2135|2885|3656|4380|5000|5000|5000|125|284|554|815|1107|1827|2639|3560|4634|5000|5000|834152.6|3179731.8|7204944.5|11186269.9|14736297.5|18647482.1|21119497.9|29794557.9|33336723.0|33336723.0|33336723.0|1009873.1|2051969.7|3288941.1|5495359.9|9841592.2|14576547.3|19326469.4|26868012.7|31649771.1|36568411.9|36568411.9|coinbase|17708|BTC_USD|38353.9|0.004797|1109|135|286|489|637|782|1020|1229|1427|1608|1805|1998|71|153|287|391|449|643|941|1241|1617|1895|2127|635612.8|2111582.3|4053310.3|6935873.7|9583534.3|10714419.6|11334129.1|14229266.2|15812430.7|16526297.1|18810469.1|687054.6|1669349.7|4604894.8|4998192.3|5454153.1|7987328.1|10675641.8|14066800.0|20529119.4|22398907.5|24491839.5|bitfinex|2500|BTC_USD|38368|0.005213|14771|33|81|134|182|226|292|347|416|477|546|605|32|77|114|148|183|256|343|407|479|556|648|690337.4|3958111.6|10537462.4|13797608.9|16535305.2|18685500.0|20739975.6|23018084.9|24416443.0|26278541.6|30985536.9|700341.1|2763352.3|8636486.8|10893635.1|13161278.6|14401153.7|15645855.8|16770763.2|18221445.0|20696353.3|25415523.0|bitstamp|3293|BTC_USD|38358.37|0.043537|11944|18|31|50|63|72|84|95|114|129|145|164|20|43|55|59|60|70|86|100|129|158|192|419308.9|1051719.9|1791099.3|4034365.6|4141245.3|5443430.4|5508408.5|6002482.2|6275711.4|6541999.7|6760969.3|261864.6|822097.0|1701678.2|2236003.2|2236174.9|3203029.1|3568326.1|3693237.4|4174509.0|4502772.4|4759429.0
1643780701|1|2022-02-02 05:45:02|binance|5000|BTC_USD|38340.435|0.000026|15170|191|567|1131|1597|2150|2903|3674|4401|5000|5000|5000|142|301|559|820|1110|1831|2638|3556|4633|5000|5000|929669.9|3190885.2|7321665.8|11312301.9|14915036.5|18830856.9|21300988.4|29976791.5|32709382.8|32709382.8|32709382.8|1020077.5|2272215.6|3341520.9|5540346.7|10096568.3|14835018.1|19583338.1|27121248.2|31905255.2|36824191.2|36824191.2|coinbase|17700|BTC_USD|38355.84|0.007561|361|127|271|477|627|770|1007|1220|1415|1597|1795|1987|64|148|282|385|443|636|934|1241|1616|1896|2131|568869.1|2087827.6|3913576.8|6926771.3|9590417.5|10713925.0|11342280.5|14237376.9|15812018.7|16535014.5|18812896.3|624833.7|1722909.4|4577063.1|5094103.4|5418146.7|7960101.2|10648414.8|14040333.1|20502365.0|22372405.2|24465193.5|bitfinex|2500|BTC_USD|38365|0.005213|8471|37|85|136|184|225|290|348|416|476|545|604|34|80|120|154|188|260|348|415|487|563|654|886451.0|4006004.2|10325532.9|14354815.3|16354470.0|18503758.2|21513400.0|22837268.0|24234792.1|26096808.2|30803774.4|766652.4|2811748.0|8571204.2|10869312.4|13137001.5|14376661.3|15621350.6|16746458.8|18196964.2|20671034.0|25177287.3|bitstamp|3298|BTC_USD|38362.1|0.046400|12474|21|35|55|68|76|89|100|115|134|150|168|23|51|63|68|68|78|95|108|137|167|200|508112.4|1143450.9|1882830.2|4126096.6|4232862.3|5535161.3|5600139.4|5738730.2|6367442.3|6633730.6|6852600.7|277743.7|851824.3|1726260.6|2260757.4|2260757.4|3227611.5|3592947.6|3717819.8|4199091.4|4527433.2|4784011.4
1643780761|1|2022-02-02 05:46:02|binance|5000|BTC_USD|38359.37|0.001668|4691|145|504|1077|1538|2131|2894|3644|4380|5000|5000|5000|148|328|565|814|1134|1865|2676|3636|4713|5000|5000|714824.7|2255366.6|7205936.5|9199232.8|14934341.5|18844858.9|21260255.7|29750809.0|32723544.3|32723544.3|32723544.3|1163850.0|2247103.4|3333344.1|7604869.9|9981853.0|14817279.3|19454599.2|28593938.3|36331873.1|36694965.4|36694965.4|coinbase|17720|BTC_USD|38375.26|0.003805|2565|75|244|461|620|757|1006|1218|1417|1601|1798|1990|65|155|280|370|437|640|940|1268|1617|1893|2123|639078.8|2016089.2|3676615.7|6680513.9|9346194.6|10514270.2|11110949.5|13072202.9|15499859.0|16321986.3|18583321.7|714063.1|2005170.8|4494372.7|5020341.5|5111672.5|7620619.5|10328927.3|18123402.2|20183864.5|22173333.3|24256304.0|bitfinex|2500|BTC_USD|38377.5|0.013028|21026|35|82|140|183|229|296|350|423|485|552|614|26|63|103|137|176|252|338|403|476|554|645|735463.2|3805141.1|10263196.6|13576156.3|16161362.8|18447962.1|20520768.8|22791266.0|24200053.7|25904855.7|30768504.0|811860.6|2915538.7|8659933.8|11956402.2|13148099.9|14696365.9|15488799.4|16613261.7|18239116.1|20667833.8|25258069.4|bitstamp|3299|BTC_USD|38377.6|0.037001|12466|16|32|53|67|76|86|97|113|133|150|168|26|54|62|66|68|76|93|109|135|169|201|337925.3|686151.8|1564366.8|3807488.1|3914482.3|5167761.5|5229605.4|5418666.5|6048318.0|6315350.6|6534220.7|282204.1|805062.6|1668578.7|2198078.8|2329669.0|3164933.0|3530269.0|3655354.6|4136412.9|4465271.7|4724949.9
1643780821|1|2022-02-02 05:47:02|binance|5000|BTC_USD|38360.825|0.000026|31107|166|501|1072|1535|2126|2899|3648|4381|5000|5000|5000|154|344|580|825|1139|1875|2691|3647|4726|5000|5000|873468.7|2317634.1|7476842.7|9252236.1|15227192.7|18921966.9|21342636.0|29813299.3|32807375.8|32807375.8|32807375.8|1121381.0|2280626.3|3318737.6|7621100.9|9986676.7|15010378.0|19654552.8|28583914.6|36324621.3|36675812.7|36675812.7|coinbase|17730|BTC_USD|38378.315|0.003830|453|85|245|460|622|763|1010|1224|1422|1603|1804|1997|69|153|284|369|435|643|939|1274|1620|1899|2131|669669.1|1831751.3|3730010.2|6733079.2|9399061.6|10332079.0|11163271.5|13121002.4|15542839.2|16365479.9|18636497.6|791644.0|1843031.9|4597083.1|5149234.0|5214299.2|7732039.3|10440398.4|18235904.2|20296254.6|22290024.3|24368836.0|bitfinex|2500|BTC_USD|38384|0.010421|2542|34|81|135|179|226|297|346|418|484|550|616|34|74|112|146|181|259|342|406|477|559|647|605253.0|3746284.5|10247483.7|13575454.5|15695652.1|18457286.6|20314220.0|22799538.7|24200052.8|25609703.0|30787885.4|828593.1|2966459.6|9053663.2|10828996.3|13255828.1|14717946.2|15539326.0|16665041.5|18292163.9|20818863.7|25309156.8|bitstamp|3297|BTC_USD|38379.4|0.031319|11378|18|32|52|66|75|85|96|112|132|149|167|26|52|60|64|66|74|91|107|133|167|199|351732.4|941915.7|1847791.2|4090912.4|4197906.6|5451185.9|5513029.8|5702090.8|6331742.3|6598775.0|6817645.1|286324.6|862881.1|1726398.3|2255898.4|2387488.6|3222752.6|3588088.6|3713174.1|4194232.5|4523091.3|4782769.5
1643780881|1|2022-02-02 05:48:02|binance|5000|BTC_USD|38366.575|0.000026|39399|169|471|1071|1543|2128|2914|3656|4385|5000|5000|5000|157|353|572|823|1142|1876|2695|3670|4736|5000|5000|932689.1|2210948.2|7492766.8|9344794.0|15045341.5|18997655.8|21422949.1|29854745.2|32847809.6|32847809.6|32847809.6|1221612.6|2455339.7|3653687.8|9063220.9|10618101.6|15505829.8|19838696.8|28805264.4|36558113.5|36880540.4|36880540.4|coinbase|17729|BTC_USD|38384.165|0.000026|716|77|230|448|613|747|1003|1220|1418|1595|1798|1995|68|159|286|364|429|637|937|1277|1627|1895|2131|633994.1|1775388.4|3846150.2|6857751.1|7368561.0|10459025.7|11283368.0|13197543.5|15669566.9|16441940.4|18763507.4|871482.2|2054510.1|4545027.6|5069211.1|5134173.4|7651958.8|12063787.0|18158328.9|20625340.0|22210141.3|24291371.4|bitfinex|2500|BTC_USD|38385|0.020841|2542|33|76|130|170|215|286|335|408|474|541|605|32|72|110|144|178|254|337|401|474|555|644|683794.8|3666655.8|10198470.5|13464687.5|15583413.4|18346600.9|19905705.7|22708208.9|24108756.0|25518455.7|30697107.6|917384.9|3049430.5|9037644.0|10765795.0|13192632.7|14655315.0|15483813.7|16609502.1|18236677.3|20763297.1|25375789.3|bitstamp|3302|BTC_USD|38383.05|0.052575|10671|25|37|56|71|80|90|101|117|137|154|172|25|51|58|62|64|72|89|105|132|165|197|448127.3|676629.9|1462820.7|3821812.4|3928806.6|5182085.8|5243929.8|5432990.8|6062642.3|6329674.9|6548545.0|283371.6|559156.4|1372110.5|1901610.6|2033200.8|2868464.8|3233800.9|3358886.4|3840340.1|4168803.5|4428481.8
1643780941|2|2022-02-02 05:49:03|binance|5000|BTC_USD|38356.705|0.000026|40348|165|501|1070|1528|2114|2872|3631|4376|5000|5000|5000|130|347|587|835|1153|1889|2698|3646|4726|5000|5000|890239.8|2824225.2|6849408.5|8819265.7|14801443.7|18516864.5|20728315.2|29456959.8|32239142.7|32239142.7|32239142.7|1286537.6|2648945.8|3730852.4|7634154.1|10471918.5|15431935.0|20166904.8|29030496.2|36741694.7|37144530.0|37144530.0|coinbase|17708|BTC_USD|38372.165|0.000026|1626|75|224|445|602|742|992|1204|1401|1586|1784|1979|56|162|284|380|446|647|950|1274|1625|1899|2129|750746.4|2155620.7|3780284.2|6785913.2|9457939.2|10621041.9|11218575.4|13179166.4|15610577.7|16431060.2|18691852.4|666838.3|1874878.9|4345322.9|5143960.4|5235203.3|7728993.6|10461235.1|18212464.0|20316180.7|22301532.9|24380626.3|bitfinex|2500|BTC_USD|38385|0.020841|13060|28|70|129|169|216|286|334|405|470|537|601|30|74|117|153|189|271|358|423|496|577|669|487605.6|2853778.1|10128440.8|14048894.8|15481272.7|18244460.6|19803573.7|22606118.1|24006731.1|25416496.7|30596513.9|803861.5|2966896.7|8245469.2|9973836.2|12401035.0|13865142.5|14695725.8|15501820.5|17450234.2|19977229.9|24590835.2|bitstamp|3294|BTC_USD|38381.75|0.056016|8540|16|29|48|63|72|82|93|109|129|146|164|19|48|55|59|61|69|86|102|129|162|194|357183.8|932515.5|1697270.1|4060437.8|4167432.0|5420711.2|5482555.1|5671616.2|6301267.7|6568300.3|6787170.4|258985.2|898239.8|1711187.9|2240688.0|2372278.2|3207542.2|3572878.2|3697963.8|4179417.4|4507880.9|4767559.1
1643781002|2|2022-02-02 05:50:04|binance|5000|BTC_USD|38365.995|0.000026|15290|159|453|1045|1519|2105|2890|3639|4365|5000|5000|5000|159|378|602|851|1168|1908|2729|3704|4770|5000|5000|1318351.8|2653495.9|7085645.5|9386648.9|15123547.8|19106794.7|21307384.3|29737403.5|32738327.8|32738327.8|32738327.8|1265719.9|2655704.7|3725142.9|9319566.3|10605069.2|15765737.7|20102786.8|28964359.8|36756394.0|37038352.5|37038352.5|coinbase|17729|BTC_USD|38380.555|0.000912|12654|68|234|444|608|751|1001|1218|1414|1597|1797|1992|64|170|295|378|443|652|949|1287|1633|1907|2140|383241.9|2067614.1|3700458.1|6687741.9|9353658.7|10288345.0|11112155.8|13144244.8|15616922.0|16429143.6|18711130.0|674226.3|1861710.8|4587766.2|5148631.1|5213657.6|7722669.1|10431030.1|18226635.3|20292997.5|22276689.1|24355507.9|bitfinex|2500|BTC_USD|38389.5|0.007815|15997|30|74|135|177|222|292|341|413|480|547|610|35|76|117|156|192|274|360|426|500|580|669|420313.7|3470377.2|10201884.6|14187220.8|15641062.0|18404280.0|19944030.5|22745380.8|24146976.2|25535116.7|30551700.0|845731.2|2969457.4|8108739.2|11029970.1|12582217.1|13719831.1|14550594.1|15999518.9|17433972.0|19838102.9|24489738.9|bitstamp|3301|BTC_USD|38379.51|0.055550|10900|24|35|54|68|77|87|98|114|134|151|169|24|50|59|63|65|73|90|106|132|166|198|462811.6|988482.7|1845804.1|4093101.4|4200095.6|5453374.8|5515218.7|5704279.8|6333931.3|6600963.9|6819834.0|283776.1|844481.3|1707994.0|2237494.1|2369084.3|3204348.3|3569684.3|3694769.9|4175828.2|4504687.0|4764365.2
1643781061|1|2022-02-02 05:51:02|binance|5000|BTC_USD|38377.025|0.000026|48191|145|415|1020|1505|2083|2867|3627|4358|5000|5000|5000|173|375|600|863|1176|1935|2754|3748|4796|5000|5000|1013547.7|2393748.4|6865544.8|8946173.6|14684720.1|17467281.8|20567548.8|29461383.9|32534876.5|32534876.5|32534876.5|1244543.4|2403863.3|3401693.4|9235338.9|10542339.3|15566080.2|19712957.8|28929561.4|36415200.3|36649683.1|36649683.1|coinbase|17746|BTC_USD|38389.835|0.000026|2274|78|227|441|610|740|1005|1225|1425|1602|1804|2001|65|171|296|376|442|657|957|1295|1640|1907|2136|579590.9|1848154.9|3820076.8|6571576.6|7248048.7|10429823.0|11253881.4|13250415.5|15759909.1|16530910.5|18789155.8|798029.5|2071267.4|4544796.1|5103395.3|5169509.2|7678143.1|12110749.2|18192773.9|20650740.9|22628734.1|24322217.2|bitfinex|2500|BTC_USD|38395|0.015627|16548|32|79|135|173|221|289|341|405|473|537|604|35|72|112|147|186|267|353|418|488|570|660|567766.6|3449472.9|10130428.9|13451755.1|15592250.7|18353965.3|19895319.7|22692268.1|24060476.5|25485437.3|30503228.2|1081617.3|4509121.5|9487537.7|12500509.8|13928675.1|15065892.5|15896062.4|17345354.4|18779655.5|21185447.5|25837553.9|bitstamp|3297|BTC_USD|38390.165|0.035504|43529|16|31|50|62|69|83|94|111|131|148|165|26|49|55|60|61|69|86|102|129|162|197|229445.9|966142.3|1732046.7|3332942.7|4099387.4|5452841.0|5517231.7|5706392.8|6336044.3|6603076.9|6821210.0|272807.3|889077.7|1702030.0|2279080.6|2362911.3|3198175.3|3563511.4|3688596.9|4170050.5|4498514.0|4773442.2
1643781121|2|2022-02-02 05:52:03|binance|5000|BTC_USD|38371.905|0.000026|54023|143|426|1028|1512|2097|2893|3638|4365|5000|5000|5000|160|370|598|859|1171|1926|2746|3728|4794|5000|5000|1041776.5|2531214.1|7169316.2|9190118.4|15154858.0|18913722.5|20647963.2|29522353.2|32549322.2|32549322.2|32549322.2|1076384.4|2198644.0|3237708.5|9133565.2|10412701.3|15295461.6|19620333.8|28694893.5|36304237.3|36557440.5|36557440.5|coinbase|17724|BTC_USD|38379.26|0.002710|2866|73|228|441|604|746|995|1210|1409|1590|1790|1985|67|171|295|382|448|657|953|1290|1635|1912|2144|697307.3|2140100.8|3782540.7|6776418.0|9449870.9|10384381.2|11208150.0|13282314.4|15713511.8|16535471.1|18807420.2|756976.1|1922810.4|4656137.7|5217018.8|5282084.0|7791094.2|10499453.2|18294975.4|20359522.7|22345114.3|24423926.0|bitfinex|2500|BTC_USD|38399.5|0.002604|62345|24|73|128|169|218|288|341|407|474|539|606|37|76|116|150|191|273|361|425|498|578|668|368708.1|3137422.4|9720214.6|13337725.8|15516009.6|18195236.5|19819402.6|22616727.2|23984497.3|25409748.2|30427473.0|1217628.8|4373111.1|10090559.5|12007249.2|14531213.1|15668410.7|16498611.1|17948252.9|19387095.1|21790619.4|26443725.8|bitstamp|3298|BTC_USD|38382.7|0.031837|11388|21|33|51|66|75|85|96|112|132|149|167|23|50|58|63|64|72|89|105|132|165|197|373979.6|925660.8|1713308.4|4076476.1|4183470.3|5436749.5|5498593.4|5687654.5|6317306.0|6584338.6|6803208.7|277472.3|913051.1|1726001.1|2303051.7|2386882.4|3222146.4|3587482.5|3712568.0|4194021.7|4522485.1|4782163.4
1643781181|2|2022-02-02 05:53:03|binance|5000|BTC_USD|38373.955|0.000026|39911|160|432|1034|1520|2106|2901|3641|4374|5000|5000|5000|166|369|597|860|1170|1928|2755|3737|4794|5000|5000|1253676.6|2672666.9|7275471.9|9303505.1|15003452.1|19019639.6|20701618.5|29600481.1|32516418.6|32516418.6|32516418.6|1131946.3|2220662.0|3254803.1|9132757.2|10411480.1|15297482.7|19618976.0|28721040.6|36314634.6|36547662.2|36547662.2|coinbase|17723|BTC_USD|38385.805|0.000026|2788|64|212|426|596|725|987|1208|1405|1583|1783|1982|65|169|292|374|442|651|952|1290|1638|1905|2136|532240.2|1860367.8|3811400.9|6803425.6|7234584.4|10421083.7|11245847.0|13240571.8|15750020.3|16521660.2|18788992.9|788415.6|2053886.2|4527646.8|5086883.9|5153048.7|7661067.3|12073572.3|18167245.6|20634137.8|22214965.1|24296508.4|bitfinex|2500|BTC_USD|38393|0.010419|12155|32|74|132|170|217|287|338|403|471|535|600|34|80|119|157|194|276|362|426|495|577|669|617908.6|3345872.1|10156104.8|13415800.1|15555988.2|18319279.1|19878170.2|22675447.3|24080556.2|25468772.1|30485773.2|1136917.9|3091291.8|9568171.2|11517688.3|14040707.9|15178314.6|16008856.6|17458133.7|18892391.0|21298101.2|25950300.5|bitstamp|3298|BTC_USD|38383.225|0.044837|13372|22|33|52|67|75|86|96|113|133|150|168|22|50|56|61|62|70|87|103|130|163|195|437090.4|980621.9|1768269.5|4131437.2|4238331.4|5491710.6|5553454.5|5742615.6|6372267.0|6639299.7|6858169.8|284565.5|914890.1|1720491.7|2297542.3|2381373.0|3216637.0|3581973.0|3707058.5|4188512.2|4516975.7|4776653.9
1643781241|1|2022-02-02 05:54:02|binance|5000|BTC_USD|38360.785|0.000026|27665|165|464|1044|1508|2105|2880|3633|4363|5000|5000|5000|159|370|607|855|1173|1920|2742|3695|4776|5000|5000|1130761.3|2568066.2|7021609.9|8981591.3|15000344.6|18722521.6|20928679.1|29405524.4|32403748.3|32403748.3|32403748.3|1211327.5|2523002.1|3570424.9|7718818.5|10308293.1|15372375.9|20024795.4|28845105.1|36621623.6|36912985.7|36912985.7|coinbase|17719|BTC_USD|38374.325|0.000026|11700|83|234|449|609|745|997|1211|1409|1592|1791|1985|63|161|288|381|447|650|952|1280|1630|1907|2142|905799.4|2248429.7|3896536.9|6879679.7|9552726.0|10730547.7|11328301.8|13407436.3|15835054.9|16659304.5|18929585.3|583515.2|1796928.9|4542562.7|5077292.0|5168506.6|7653876.8|10385928.5|18180455.8|20240900.9|22226389.6|24310351.4|bitfinex|2500|BTC_USD|38380|0.010422|2542|34|75|129|171|217|280|331|403|468|533|597|32|76|116|150|192|270|359|423|497|573|667|731212.6|3845792.0|10165788.3|14624371.7|15994495.9|18281043.3|20390825.8|22660071.3|24071684.4|25463380.2|30642083.0|685046.2|2775111.1|9155717.6|11272459.6|13701014.6|15276168.4|16141875.2|17269530.8|18898023.5|21332764.2|25914685.8|bitstamp|3297|BTC_USD|38383.215|0.044785|7736|20|32|51|66|75|85|96|112|132|149|167|25|51|58|63|64|72|89|105|132|165|197|359736.5|617976.9|1715569.1|4078736.8|4185731.0|5439010.2|5500854.1|5689915.2|6319566.6|6586599.3|6805469.4|646089.0|917432.4|1730390.9|2307441.5|2391272.2|3226536.2|3591872.3|3716957.8|4198411.4|4526874.9|4786553.1
1643781302|1|2022-02-02 05:55:03|binance|5000|BTC_USD|38377.775|0.000026|67749|150|413|1017|1503|2085|2865|3619|4357|5000|5000|5000|159|359|582|848|1161|1928|2752|3743|4789|5000|5000|1185832.0|2622053.9|7055464.0|9049592.8|15010221.6|17575730.0|20678969.2|29565471.9|32646709.3|32646709.3|32646709.3|1135966.3|2284640.8|3313500.3|9150192.3|10455090.0|15486115.0|19649026.4|28860890.7|36344937.9|36609771.9|36609771.9|coinbase|17733|BTC_USD|38386.925|0.000026|3751|76|219|435|604|732|995|1217|1415|1593|1793|1993|64|173|300|380|447|657|957|1295|1648|1914|2149|885003.6|2006136.1|4002718.0|6971536.2|7401359.2|10580425.8|11404743.8|13400961.8|15910377.1|16681324.7|18949350.5|678982.4|2080159.2|4559726.3|5109768.0|5175855.5|7672293.9|12084802.7|18178494.1|20647750.8|22228531.0|24318286.4|bitfinex|2500|BTC_USD|38396|0.020836|21399|32|79|135|173|220|288|339|405|474|538|602|31|74|114|149|188|269|357|423|493|575|665|588029.4|3434616.9|10106103.9|13517072.7|15659133.4|18420880.0|19990344.6|22787218.9|24155447.6|25580298.5|30597236.6|846660.3|2997094.2|8323731.1|10220193.9|12910881.3|14047623.5|14913416.6|16363627.3|17795377.9|20199670.8|24851586.1|bitstamp|3300|BTC_USD|38387.895|0.052595|33179|20|35|54|68|73|87|98|115|135|152|169|24|49|56|61|62|70|87|103|130|163|197|305001.7|957074.3|1744721.9|3503594.8|4112062.6|5465516.2|5529906.9|5719068.0|6348719.4|6615752.1|6833885.2|282437.0|853219.1|1666171.2|2243221.8|2327052.5|3162316.5|3527652.6|3652738.1|4134191.7|4462655.2|4732393.3
1643781362|1|2022-02-02 05:56:03|binance|5000|BTC_USD|38379.055|0.000026|11420|153|409|1012|1499|2081|2868|3620|4356|5000|5000|5000|166|372|598|870|1179|1943|2767|3758|4807|5000|5000|1136429.0|2700468.8|7027228.6|9017620.3|14769363.2|17550965.8|20653316.1|29537680.3|32491923.9|32491923.9|32491923.9|1257259.2|2414100.1|3426288.6|9291810.6|10577723.8|15618763.6|19788470.2|29004395.0|36499266.6|36720533.1|36720533.1|coinbase|17737|BTC_USD|38390.37|0.010367|12558|77|222|435|603|733|996|1220|1420|1597|1799|1996|68|176|303|381|447|661|962|1301|1646|1915|2148|712636.0|1648128.4|3655810.7|6375720.3|7090394.9|10271789.4|11096978.6|13093512.7|15603006.3|16374007.8|18641633.6|756788.2|2107666.1|4578970.0|5137286.6|5203400.5|7700419.3|12133054.9|18371281.8|20675266.2|22653385.1|24347598.4|bitfinex|2500|BTC_USD|38398.5|0.018230|9393|32|75|132|170|221|295|345|412|480|544|609|30|73|114|149|190|271|360|427|498|579|669|677782.0|3441622.6|10021975.1|13404403.7|15584458.9|18346580.1|19906016.5|22703069.7|24071375.1|25496407.6|30513906.9|796003.1|3025064.0|9334478.3|11230594.7|13921375.0|15058106.0|15891777.2|17342343.8|18778216.8|21180364.0|25833235.1|bitstamp|3296|BTC_USD|38391.785|0.035398|45921|14|30|49|61|68|82|93|110|130|147|164|26|51|58|63|64|72|89|105|132|165|200|213068.2|665824.6|1761533.2|3362429.2|4128873.9|5482327.5|5546718.2|5735879.2|6365530.7|6632563.4|6850696.4|309251.3|916977.1|1729956.2|2307006.8|2390837.5|3226101.5|3591437.5|3716523.0|4197976.7|4526440.2|4801368.4
1643781421|1|2022-02-02 05:57:02|binance|5000|BTC_USD|38374.155|0.000026|30935|162|421|1020|1500|2082|2871|3610|4345|5000|5000|5000|159|367|598|859|1171|1924|2754|3737|4794|5000|5000|1235461.4|2799875.5|7289393.4|9309424.7|15229079.2|19028192.3|20723280.9|29616448.5|32666777.8|32666777.8|32666777.8|1238703.4|2359754.9|3387759.0|9272703.0|10553216.2|15425764.6|19766771.5|28919992.5|36465831.8|36698693.1|36698693.1|coinbase|17753|BTC_USD|38387.295|0.007737|395|73|211|424|593|722|986|1209|1409|1588|1790|1990|70|164|287|370|436|648|949|1287|1640|1907|2143|800196.0|1979134.5|3687851.5|6688063.8|7155927.7|10334981.6|11155571.0|13152175.2|15661600.4|16433151.7|18700525.7|855360.7|2007074.7|4473953.1|5032730.6|5098816.3|7595622.7|12027993.8|18101486.1|20570753.3|22151544.1|24241310.0|bitfinex|2500|BTC_USD|38399.5|0.002604|14684|30|77|132|170|224|298|349|415|482|547|612|36|79|118|152|193|274|364|431|503|583|674|557355.7|3352610.1|9948746.2|13329921.1|15509854.3|18275793.2|19845219.6|22642704.2|24010637.1|25436058.5|30453624.0|1003195.9|3141384.5|9243892.0|11192718.1|13830084.3|14969055.1|15836929.5|17286706.1|18722705.4|21124777.2|25777497.3|bitstamp|3292|BTC_USD|38388.05|0.040950|11379|16|28|45|58|64|78|89|106|126|143|160|24|48|57|62|63|71|88|104|131|164|198|254977.4|609217.8|1696818.0|3297405.2|4063823.9|5417277.5|5481668.2|5670829.3|6300480.8|6567513.4|6785646.5|265659.1|820533.3|1643319.1|2220369.7|2304200.4|3139464.4|3504800.5|3629886.0|4111339.6|4439803.1|4709541.2
1643781481|1|2022-02-02 05:58:02|binance|5000|BTC_USD|38387.095|0.000026|18083|142|371|976|1478|1978|2825|3584|4325|4993|5000|5000|157|355|596|859|1172|1936|2765|3767|4805|5000|5000|947341.4|2217139.7|6714192.4|8796476.9|12100445.3|17303702.0|20422313.2|29308765.1|32269821.1|32270936.3|32270936.3|1276319.0|2421852.2|4265171.0|9201336.3|10489906.2|15522608.7|21529864.9|28938652.7|36403542.2|36634636.2|36634636.2|coinbase|17782|BTC_USD|38399.565|0.002266|36330|83|215|427|602|733|1005|1229|1432|1603|1807|2001|67|174|302|378|440|674|966|1308|1656|1924|2154|674781.5|2071503.4|3424153.3|5388385.2|7379643.0|10591896.1|11413261.2|13409681.0|15917090.7|16667319.1|18773701.4|858821.7|2080002.2|4518164.3|5039605.8|5133558.3|9317827.8|12463912.4|18377549.7|20622527.5|22595031.4|24684608.2|bitfinex|2500|BTC_USD|38409|0.010414|28772|32|81|136|175|224|300|354|416|485|552|617|37|79|117|154|198|281|369|434|506|589|681|590009.4|3332809.7|9929469.2|13322708.0|15563024.5|17946986.3|19912941.4|22388546.0|24077650.9|25502822.4|30521902.6|1022699.2|3202080.2|9426129.4|11204945.1|14068031.5|14983446.3|15849788.8|17299570.1|18737973.3|21274719.3|25814946.4|bitstamp|3298|BTC_USD|38396.365|0.052323|7443|18|33|48|61|70|84|95|112|132|147|165|22|47|54|59|60|68|85|101|129|162|196|201799.2|968127.7|1728023.4|3234010.3|4118922.9|5472376.5|5536767.2|5725928.3|6355579.7|6613201.7|6840561.2|237373.4|865534.4|1678498.6|2255549.2|2339379.9|3174643.9|3539980.0|3665065.5|4146539.6|4482930.2|4749910.8
1643781541|1|2022-02-02 05:59:02|binance|5000|BTC_USD|38398.945|0.000026|125824|134|333|894|1424|1904|2795|3540|4304|4972|5000|5000|167|379|617|872|1201|1975|2797|3820|4856|5000|5000|961995.2|2297864.7|6550566.0|8206245.9|12407293.7|17261779.3|20561809.1|29649556.6|32499132.0|32636006.3|32636006.3|1192323.6|2415262.8|4032232.1|9310096.1|10549301.8|15478849.3|21492682.1|29219331.5|36419548.5|36594589.8|36594589.8|coinbase|17748|BTC_USD|38411.285|0.000026|19443|78|204|403|550|683|957|1181|1386|1555|1762|1954|71|176|269|339|407|655|944|1298|1631|1895|2124|798336.5|2189317.8|3167957.3|5507828.0|7471110.0|10709470.3|11535165.9|13477053.2|15823233.0|16777597.9|18821382.5|833690.7|2187034.0|4463277.1|4983302.3|5085276.2|9263291.8|12510379.9|18357834.6|20805066.0|22783472.5|24681447.2|bitfinex|2500|BTC_USD|38417.5|0.002603|9249|31|78|130|176|224|300|356|417|488|552|619|35|77|114|152|194|275|362|425|497|580|675|636726.6|3201593.0|6328003.4|13172160.5|15415024.6|17836291.3|19803262.5|22199069.3|23884204.3|25390678.7|30412504.5|944118.9|3493964.6|9444207.7|12341019.9|14055983.4|15114147.0|16168297.0|17287300.5|18734710.8|21266487.3|26897006.9|bitstamp|3299|BTC_USD|38409.74|0.035147|6737|16|31|47|62|70|85|95|112|132|146|166|24|42|51|54|56|67|81|97|130|162|192|270579.0|734853.4|1622345.9|3332973.0|4217847.6|5571339.2|5635541.8|5823442.4|6268051.0|6665656.7|6939523.9|280149.4|851354.4|1831171.0|2193933.3|2287811.6|3277823.5|3526175.5|3651261.0|4169161.8|4487335.9|4736106.3
1643781602|2|2022-02-02 06:00:04|binance|5000|BTC_USD|38405.775|0.000026|22380|148|331|875|1390|1873|2780|3516|4288|4958|5000|5000|152|391|628|894|1229|2013|2818|3868|4905|5000|5000|789702.1|1963027.6|6281091.8|7705038.0|11747952.2|16973265.0|20275252.2|29364662.5|32160738.2|32349210.4|32349210.4|1099652.9|2807205.4|4197754.0|9161903.6|12561662.5|15534326.8|21473210.7|29297417.5|36422923.9|36572669.7|36572669.7|coinbase|17780|BTC_USD|38419.245|0.000026|4838|70|183|391|571|706|979|1208|1410|1575|1785|1980|65|189|306|378|447|698|988|1348|1674|1934|2163|644011.7|1462640.9|2672003.7|5018233.3|6951906.6|10218730.7|10957244.0|12987542.5|14490850.0|16287412.8|18323238.3|761117.2|2642228.1|4480509.9|5034970.5|6583313.0|9280507.1|12788089.4|18435587.2|20830725.0|22841867.8|24899816.9|bitfinex|2500|BTC_USD|38427.5|0.007807|12096|32|74|124|169|218|293|348|405|477|542|610|33|75|117|154|196|280|363|431|505|583|677|603659.4|3154947.0|4518861.6|13322217.4|14401743.1|16784450.4|18436921.7|21023144.7|22863877.4|24376988.8|29398696.8|803163.1|5453871.0|9419531.4|10311755.4|11846364.6|12913801.0|13958548.0|15079711.1|16720882.2|19060411.5|24825688.7|bitstamp|3295|BTC_USD|38417.045|0.039331|11383|18|30|43|59|67|81|91|105|127|141|161|25|41|52|55|57|68|83|98|131|168|195|204008.8|693899.4|1460841.1|3172324.4|4057199.0|5410590.6|5474793.2|5662369.1|6107202.4|6504808.1|6778675.3|306396.9|828159.7|1864968.9|2227731.1|2321609.5|3311621.4|3560012.6|3685058.9|4202959.7|4522130.2|4784062.3
1643781661|2|2022-02-02 06:01:03|binance|5000|BTC_USD|38413.135|0.000026|78944|144|348|866|1388|1872|2786|3515|4305|4962|5000|5000|176|396|649|924|1254|2053|2846|3911|4948|5000|5000|1050557.4|2216680.3|6575364.7|8148781.0|12018741.8|17340920.7|20653547.8|29623399.4|32530857.1|32554862.9|32554862.9|1275045.9|2781917.3|4313099.6|9194829.0|12497929.7|15603906.4|21475824.0|29277710.7|36436966.6|36506194.2|36506194.2|coinbase|17801|BTC_USD|38427.885|0.000026|7763|71|174|394|579|714|986|1221|1427|1592|1794|1987|82|198|311|379|444|705|987|1342|1667|1920|2149|542223.5|2167010.8|3138960.6|5476188.5|7256641.0|10528680.9|11645151.8|13688028.7|15191270.9|16980753.2|18983442.6|1001334.8|2594957.8|4427610.5|4975515.8|6532087.7|9964773.2|12773800.8|18375255.5|20873840.7|22759781.1|25040697.9|bitfinex|2500|BTC_USD|38428|0.005205|4792|33|74|127|170|218|293|347|405|476|540|608|35|77|117|156|200|284|369|437|512|590|685|709108.6|3249551.1|9651003.3|13526635.0|15784294.0|18481964.0|19977315.9|22378484.3|24219269.5|25732512.8|30755123.9|923083.5|4892764.7|10596278.7|12192929.2|14396380.1|15463924.4|16474943.3|17596079.3|19237335.9|21576848.8|27342900.7|bitstamp|3297|BTC_USD|38417.725|0.042819|12329|19|31|44|60|69|83|94|108|130|144|164|28|43|53|56|58|69|84|99|132|169|196|305135.4|1063883.9|1572570.7|3284054.1|4169028.6|5522420.3|5586722.8|5774298.7|6219132.1|6616737.7|6890604.9|289401.0|831395.9|1821911.5|2184673.7|2278552.1|3268564.0|3516955.2|3642001.5|4159902.3|4479072.8|4741004.9
1643781721|2|2022-02-02 06:02:03|binance|5000|BTC_USD|38386.785|0.000026|38316|141|340|931|1424|1932|2775|3522|4272|4941|5000|5000|151|366|641|906|1221|1988|2817|3822|4862|5000|5000|746476.7|2109386.6|6889911.2|8882287.9|12423187.2|17428400.4|20319039.9|29272631.3|32232614.3|32439394.1|32439394.1|1409549.9|2490357.6|4410813.1|9564945.7|10880667.7|15944342.5|21959817.4|29368958.7|36836979.3|37022027.2|37022027.2|coinbase|17776|BTC_USD|38401.53|0.004167|16483|64|195|419|592|722|990|1219|1424|1596|1799|1990|75|198|320|391|453|686|972|1311|1654|1919|2151|625981.7|1868718.6|3450916.9|5408082.8|7390492.3|10739819.2|11692037.9|13689214.4|16196655.9|16937360.0|19053260.6|592135.8|1797245.9|4457449.7|4987457.8|5081422.8|9257567.8|12402234.9|18315787.6|20537517.8|22545815.4|24638812.4|bitfinex|2500|BTC_USD|38407|0.026037|26974|28|73|127|168|215|288|338|401|468|535|601|31|76|111|146|191|273|363|427|499|581|674|650385.8|3415334.4|6768100.5|12741614.4|13700885.8|16482872.3|18023492.3|20500137.7|22188650.6|23613924.1|28635302.5|927008.7|3000209.6|8540790.6|10433487.0|13557458.6|14473447.0|15306940.3|16756220.8|18194681.2|20731716.9|25274001.7|bitstamp|3293|BTC_USD|38399.115|0.066642|11512|13|26|42|56|66|79|91|107|127|141|160|19|45|53|58|59|69|85|101|131|162|196|181232.7|754926.9|1594639.0|3276292.3|4161304.9|5514658.5|5579149.2|5768210.2|6397861.7|6655298.3|6882843.1|268745.5|842378.2|1659812.4|2220963.4|2304794.1|3304793.6|3553205.6|3678291.2|4192176.6|4496155.8|4763136.5
1643781781|1|2022-02-02 06:03:02|binance|5000|BTC_USD|38376.805|0.000026|47111|183|421|1005|1479|2059|2838|3577|4328|4990|5000|5000|150|340|618|890|1209|1970|2793|3784|4836|5000|5000|1117631.1|2650706.3|7206209.2|8983721.1|14929479.4|17508277.1|20607328.7|29562266.0|32644325.5|32648959.9|32648959.9|1483655.7|2631769.0|3857398.4|9589841.8|10940946.7|16160543.4|20342753.3|29558522.4|37046426.7|37221742.6|37221742.6|coinbase|17785|BTC_USD|38392.965|0.000026|43150|82|232|441|610|743|1011|1235|1438|1616|1819|2013|85|198|326|397|459|680|974|1314|1653|1919|2155|1037356.3|2233457.8|3957588.5|5896099.9|7847639.8|11178852.6|12119642.7|14117338.4|16626269.7|17399121.6|19636082.6|851256.4|2029637.5|4758890.7|5315228.1|5379423.5|7880554.3|12313969.2|18599848.6|20830708.5|22844395.3|24542230.2|bitfinex|2500|BTC_USD|38398|0.010417|3898|34|79|132|173|221|292|341|405|473|537|603|35|83|120|158|202|286|375|442|515|595|685|620232.2|3655403.2|10443841.9|15057743.3|16420548.4|18789514.2|20331180.2|23127537.2|24495892.2|25920875.3|30940433.5|737088.7|2847318.9|8313894.7|10215831.5|13113256.2|14254115.7|15087448.1|16537724.8|17969474.5|20376332.8|25031299.6|bitstamp|3292|BTC_USD|38385.525|0.041031|41976|18|31|47|60|65|80|90|107|127|144|162|21|46|55|59|60|69|86|102|129|162|195|601956.9|1190326.9|1924656.8|3682337.5|4290805.3|5646905.7|5708649.6|5897810.7|6527462.1|6794494.8|7013364.9|307200.4|857434.8|1721019.5|2248666.2|2332496.9|3215572.4|3580908.4|3705993.9|4187447.6|4515911.1|4785569.3
1643781841|3|2022-02-02 06:04:04|binance|5000|BTC_USD|38399.995|0.000026|64441|135|331|893|1420|1902|2792|3529|4301|4968|5000|5000|162|392|642|903|1235|2012|2832|3856|4896|5000|5000|765297.0|1982768.4|6222432.9|7946945.9|11923841.4|16969329.8|20266821.3|29359091.2|32208736.7|32346381.6|32346381.6|1134014.8|2628348.9|4258425.7|9354743.7|10693878.6|15726839.0|21744686.6|29482528.4|36680919.5|36795912.3|36795912.3|coinbase|17749|BTC_USD|38413.675|0.007940|778|83|206|396|547|681|953|1180|1384|1550|1761|1953|66|166|260|328|396|642|931|1277|1606|1869|2099|717247.5|2036741.3|2950177.5|5508004.6|7460509.9|10847664.1|11795121.6|13737699.9|16082477.7|17037882.0|19078380.1|842786.1|2072854.7|4288778.5|4817138.9|4920122.5|9090315.3|12598456.9|18184132.6|20607975.5|22626214.0|24686816.0|bitfinex|2500|BTC_USD|38421.5|0.013014|2550|29|74|124|169|219|293|345|405|474|541|606|35|79|120|159|201|289|377|443|516|597|694|545055.5|3066446.9|5477228.8|12203689.4|14462749.6|17282165.5|18813567.8|21206888.3|22888395.1|24402262.6|29422508.6|900241.1|3412602.4|8404018.0|10688578.6|13086781.1|14147059.3|15156774.3|16276702.4|17876949.2|20255085.1|26023140.6|bitstamp|3294|BTC_USD|38404.78|0.062128|7067|18|31|45|59|68|82|92|109|129|143|163|18|39|49|52|54|65|79|95|127|157|190|273571.3|1072901.3|1594679.6|3275515.8|4160428.4|5513882.0|5578084.6|5765985.2|6210593.8|6608199.5|6882066.7|258091.0|816007.6|1834128.0|2195036.8|2288915.1|3278927.0|3527279.0|3652364.5|4170225.8|4470249.7|4737209.9
1643781901|2|2022-02-02 06:05:03|binance|5000|BTC_USD|38398.375|0.000026|14204|141|335|906|1430|1909|2795|3532|4301|4969|5000|5000|174|401|654|913|1246|2022|2839|3861|4902|5000|5000|729852.0|1926800.1|6250109.4|7723333.6|11659187.2|16298933.2|19305242.1|28395932.7|31246258.1|31385491.3|31385491.3|1187155.1|2653473.0|4316618.7|8981733.1|10120152.4|15111726.2|21109703.4|28862292.6|36069059.2|36198230.5|36198230.5|coinbase|17798|BTC_USD|38413.685|0.000026|3199|84|214|424|597|731|1001|1229|1433|1599|1810|2002|73|186|307|375|443|689|978|1325|1654|1917|2149|769298.3|2114877.5|3034655.6|5583878.6|7536383.9|10932098.7|11879561.2|13822139.5|16166917.3|17122800.9|19163280.6|894619.6|2183173.2|4392484.5|4920844.9|5023828.4|9194019.7|12702374.1|18310254.4|20734097.2|22752335.7|24813123.3|bitfinex|2500|BTC_USD|38416.5|0.007809|17088|31|70|122|166|215|291|344|402|472|537|605|34|73|115|152|198|285|373|436|509|592|685|599467.0|1838441.5|4164247.9|10852084.2|13111083.5|15930934.6|17472399.2|19868313.9|21553476.5|23061126.5|28082694.4|826712.6|2168419.8|7213185.0|8826459.4|11896588.4|12955533.1|13976275.0|15095396.2|16542749.6|19074826.6|24560081.3|bitstamp|3298|BTC_USD|38403.37|0.049162|5132|19|33|48|62|71|85|95|113|132|146|166|19|40|49|53|54|65|80|96|128|158|191|324795.0|1138683.9|1661610.6|3342446.8|4227359.4|5580813.0|5645015.5|5830372.8|6273532.8|6671138.5|6945005.7|231694.6|809303.3|1660685.8|2188332.5|2272163.2|3272201.7|3520574.7|3645660.2|4163521.4|4463545.4|4730505.5
1643781962|1|2022-02-02 06:06:03|binance|5000|BTC_USD|38410.245|0.000026|56504|136|334|873|1391|1888|2785|3524|4303|4968|5000|5000|171|396|654|918|1261|2052|2856|3913|4948|5000|5000|873730.5|1973051.4|6356207.0|7890595.4|11855337.5|17080161.2|20399857.6|29449390.1|32283330.1|32350702.9|32350702.9|956010.8|2695796.3|4530950.8|9140766.2|12586033.3|15708452.7|21562774.8|29376726.8|36586140.6|36631965.8|36631965.8|coinbase|17805|BTC_USD|38425.305|0.000026|4606|81|191|406|593|725|995|1227|1433|1599|1802|1998|78|199|313|379|449|707|993|1344|1668|1921|2150|836344.3|1965034.2|3137451.7|5703546.1|7481893.1|10929594.2|11893604.0|13933988.3|15436724.2|17226816.1|19229879.1|978557.6|2688015.0|4456834.4|5001746.6|6559409.0|9992158.3|12833739.8|18435080.6|20810548.8|22819307.6|25100128.6|bitfinex|2500|BTC_USD|38426|0.005205|9811|35|77|129|176|223|295|349|406|478|544|610|36|79|122|160|203|286|370|435|507|588|682|720353.0|3307676.5|5741658.7|12429745.2|14688388.6|17508171.4|18901214.9|21302325.9|23143039.8|24656361.4|29678321.6|656943.3|4402919.5|8174491.6|10210683.6|11922318.0|12990406.9|14001793.5|15122919.2|16762092.4|19103592.2|24868967.2|bitstamp|3295|BTC_USD|38417.385|0.057864|22168|18|30|44|60|67|82|92|107|129|143|163|21|36|46|49|51|62|77|92|125|162|189|276710.5|715156.1|1259035.2|2969701.6|3854535.7|5208027.3|5272229.9|5455913.8|5900747.1|6298352.8|6572405.0|284607.5|462449.1|1480571.8|1841480.6|1935359.0|2925370.9|3173762.0|3298808.4|3816709.1|4135879.7|4397811.7
1643782021|2|2022-02-02 06:07:03|binance|5000|BTC_USD|38404.09|0.007031|8545|152|338|889|1412|1895|2792|3523|4300|4966|5000|5000|153|395|642|911|1250|2032|2843|3881|4928|5000|5000|895729.5|2251704.5|6595401.6|8077715.3|12346876.8|17292898.8|20376012.6|29447541.4|32242802.5|32430183.2|32430183.2|1010532.2|2698332.9|4152002.0|8897254.1|12421441.9|15539778.0|21595345.2|29406406.5|36571827.1|36668309.2|36668309.2|coinbase|17786|BTC_USD|38417.385|0.000026|2439|90|200|411|586|718|991|1220|1422|1589|1797|1992|74|194|312|381|450|695|982|1339|1661|1924|2153|875499.1|2037100.2|2957689.3|5512838.8|7445653.7|10861235.5|11785932.3|13731613.5|15234987.5|17031622.2|19068249.3|893684.4|2275525.1|4482944.5|5037277.8|5189909.5|9283776.3|12792730.4|18462442.2|20835059.7|22842777.6|24904130.1|bitfinex|2500|BTC_USD|38422|0.010411|3968|34|74|128|174|222|294|347|405|475|542|607|35|80|123|160|204|287|374|439|511|590|688|828599.8|3342901.2|5679448.3|13537245.5|14618197.6|17414090.3|18974326.0|21352521.3|23049418.0|24563565.9|29584838.2|874746.0|4172461.0|8561713.6|10781640.9|13224886.3|14284588.4|15304376.0|16424557.9|18025045.6|20401870.1|26170882.7|bitstamp|3295|BTC_USD|38416.115|0.049901|11870|16|29|43|59|67|82|92|107|129|143|163|22|38|48|51|53|64|79|94|127|162|191|187190.9|694788.5|1498763.1|3209429.4|4094304.0|5447795.6|5511998.2|5695682.1|6140515.4|6538121.1|6812173.3|321360.0|823317.2|1841446.2|2202355.0|2296233.4|3286245.3|3534636.5|3659682.8|4177583.6|4496713.1|4758686.2
1643782082|1|2022-02-02 06:08:03|binance|5000|BTC_USD|38418.385|0.000026|29658|124|337|832|1369|1848|2758|3495|4283|4941|5000|5000|173|397|665|946|1289|2080|2875|3946|4984|5000|5000|909770.6|1893167.6|4499214.2|8187187.0|9943787.3|16804515.7|19902745.7|27446529.8|30333519.0|30363025.8|30363025.8|838128.5|2569251.8|5870967.0|8783927.3|12278714.4|14811878.7|20651334.9|28503107.4|35721188.1|35725675.6|35725675.6|coinbase|17785|BTC_USD|38431.955|0.009081|2565|76|163|384|569|702|969|1207|1412|1579|1781|1974|80|195|311|375|446|711|990|1346|1665|1916|2143|453916.7|1805186.5|3467808.0|5932169.8|7861015.7|11162159.9|12224434.6|14293948.3|15780630.5|17579814.4|19582125.4|1007945.6|2139803.5|4638465.6|5184889.1|6519285.4|9581355.6|12261361.2|17219931.7|19716983.4|21628468.0|23892469.0|bitfinex|2500|BTC_USD|38431.5|0.013010|24011|33|76|130|175|222|293|346|403|476|542|610|34|74|121|160|202|289|374|440|515|593|688|568559.0|3092341.3|4870189.1|12530908.4|14785746.9|17375102.0|18955034.6|21356307.3|23196804.1|24710288.3|29732579.1|625047.6|3035570.8|9162372.5|11138483.5|12894788.0|13966938.4|15099465.6|16095698.0|17780965.6|20114849.8|25841479.0|bitstamp|3306|BTC_USD|38428.31|0.035495|44665|19|38|56|71|78|93|103|118|141|154|175|22|35|43|47|51|61|74|93|123|160|186|387081.4|785178.4|1840982.9|3559383.1|3839998.8|5834185.8|5896167.2|6014630.2|6526943.5|6923622.2|7198601.3|298883.3|830693.6|1783723.3|2192176.6|3061272.7|3511815.7|3675680.8|3821089.9|4318723.1|4637818.9|4899730.5
1643782142|1|2022-02-02 06:09:03|binance|5000|BTC_USD|38424.995|0.000026|33892|122|353|822|1365|1844|2768|3500|4296|4952|5000|5000|169|391|666|949|1299|2146|2894|3965|4994|5000|5000|843493.2|2077166.4|3806247.5|8071427.6|10044083.8|17136291.9|20251287.9|27775050.5|30671474.9|30687942.7|30687942.7|938176.7|2683010.2|6327422.3|9258221.9|12648712.5|17745293.3|21046147.1|28746509.8|35980827.3|35981142.7|35981142.7|coinbase|17766|BTC_USD|38433.835|0.006010|3632|75|169|356|544|674|948|1186|1390|1557|1762|1954|73|188|298|362|432|701|977|1338|1658|1912|2138|831122.7|2011188.2|3530868.2|6035648.3|6571647.2|11266033.9|12328031.2|14397452.1|15884717.7|17684066.4|19686363.1|930846.9|1994253.3|4486697.7|5035914.3|6370280.4|9432909.0|12112371.2|17113586.4|19583517.2|21479886.3|23747582.0|bitfinex|2500|BTC_USD|38434.5|0.002602|45660|33|74|127|174|220|293|346|403|476|540|610|32|74|119|160|201|289|372|438|512|593|686|848579.3|3199036.6|5024978.0|12347266.4|15047808.5|17501654.2|19075229.0|21476278.4|23316941.6|24830875.6|29855287.6|750031.2|2711519.8|9106719.5|11204578.3|12915562.6|13843982.2|15103531.1|16099668.2|17784718.9|20119603.9|25857393.3|bitstamp|3312|BTC_USD|38427.245|0.040414|11568|25|43|61|76|83|98|108|123|146|159|180|21|36|44|48|52|62|75|93|124|161|187|338428.3|711268.4|1795439.4|3518353.0|3798968.6|5793155.7|5855137.1|5973600.0|6485913.4|6882592.1|7157571.2|283156.2|856423.1|1809467.5|2217920.8|3087016.9|3537559.9|3701425.0|3827139.7|4344467.3|4663563.1|4925474.7
1643782201|2|2022-02-02 06:10:03|binance|5000|BTC_USD|38428.115|0.000026|54406|121|344|800|1344|1823|2750|3477|4276|4938|5000|5000|183|410|692|978|1328|2176|2929|4012|5000|5000|5000|790305.7|1867483.3|3932456.8|8294387.1|10341888.2|16649453.3|20112947.5|27637762.5|30528465.8|30564152.7|30564152.7|976823.3|2608768.9|6115815.0|9025342.5|12522058.6|17750178.3|21054593.1|28757357.8|35953916.6|35953916.6|35953916.6|coinbase|17751|BTC_USD|38435.745|0.005542|24846|73|153|338|527|659|932|1166|1373|1541|1746|1940|66|187|296|360|431|704|977|1338|1657|1910|2137|729844.5|2109277.4|3378746.4|5887565.9|6321571.5|11112242.9|12176812.5|14249513.2|15736374.6|17534935.8|19538473.3|909476.6|1996726.9|4473396.1|4996073.7|6379628.4|9451791.7|12130635.5|17131550.2|19601477.5|21497766.0|23766267.0|bitfinex|2500|BTC_USD|38440|0.005203|3882|31|70|119|166|212|288|340|396|469|533|603|37|79|127|168|210|299|380|449|524|604|694|644994.3|3097286.2|4895287.6|12303094.1|14937217.3|17556992.1|18962118.8|21362944.3|23203195.0|24717806.5|29666438.0|816655.8|4012567.6|9464489.0|10916618.5|13367026.2|14295205.6|15533245.1|16677865.3|18217142.7|20721558.8|26327823.1|bitstamp|3311|BTC_USD|38435.92|0.058903|12367|26|45|59|74|81|97|107|121|144|156|179|18|36|47|49|54|65|78|96|127|165|189|264306.6|609095.2|1407673.2|3214631.1|3607173.3|5605165.3|5667146.7|5785422.3|6297826.3|6690290.6|6969580.8|241299.5|802385.4|1828142.0|2166980.6|3083763.1|3553810.6|3698197.4|3843580.4|4380802.5|4665302.0|4922221.0
1643782261|2|2022-02-02 06:11:03|binance|5000|BTC_USD|38437.075|0.000026|26136|133|338|774|1326|1799|2725|3450|4269|4926|5000|5000|187|424|700|1005|1354|2208|2983|4064|5000|5000|5000|1078033.6|2175719.3|4019765.1|8401180.9|10061731.8|16878723.9|20275815.9|27877261.9|30635359.6|30834970.0|30834970.0|1223274.8|2488984.3|5992606.3|8960715.7|12477741.3|17697764.9|23667256.9|28726644.4|35881406.3|35881406.3|35881406.3|coinbase|17772|BTC_USD|38446.75|0.006398|25852|88|169|338|527|665|937|1174|1384|1553|1756|1948|71|190|292|351|428|712|976|1348|1660|1916|2140|658473.6|1962503.4|2541174.0|5814516.0|6231011.1|10722559.1|12101561.2|14210764.3|15662986.3|17242322.9|19389985.2|893836.7|2471307.0|4573183.8|5103511.1|6513850.7|9578493.9|12295771.4|17571447.0|19940863.2|21660630.2|23948044.2|bitfinex|2500|BTC_USD|38452.5|0.013003|18700|31|74|120|167|213|288|345|399|474|536|606|34|81|129|169|210|303|385|446|527|608|701|602498.8|3158512.0|4453000.0|11338361.0|15046413.5|17012483.7|18995212.1|21393097.5|22491368.7|24486826.3|29701048.1|766363.2|3979889.4|8880654.3|10696638.0|12679359.6|13587665.9|14825089.7|15968860.5|17544989.4|20013830.1|25827696.2|bitstamp|3313|BTC_USD|38446.57|0.044998|8970|23|46|61|75|84|98|110|124|147|157|179|21|34|45|46|51|64|76|97|128|164|188|227682.5|442163.5|1137749.4|2945543.9|3338164.7|4255388.6|5398138.1|5516413.7|6028817.7|6263007.2|6696487.2|258903.5|464718.5|1763472.9|1763644.7|2680427.2|3267081.9|3294404.3|3440357.7|4151318.4|4301297.8|4519227.5
1643782321|1|2022-02-02 06:12:02|binance|5000|BTC_USD|38440.085|0.000026|39380|136|349|786|1331|1797|2734|3460|4278|4934|5000|5000|197|436|706|1019|1370|2228|3004|4096|5000|5000|5000|1051705.4|2267500.4|4256864.4|8555230.5|10584146.1|17207493.8|20384458.7|27995289.8|30722310.6|30952637.7|30952637.7|1246864.4|2598610.1|6118252.7|9081785.2|12604489.0|17857959.2|23785673.7|29835092.2|35996881.5|35996881.5|35996881.5|coinbase|17767|BTC_USD|38452.605|0.007568|9503|82|166|322|516|657|927|1163|1373|1547|1743|1937|87|196|301|362|439|727|995|1364|1675|1928|2159|796262.9|1999656.1|3125506.7|5905248.3|6461830.0|10952830.5|12330590.8|14441988.4|15894916.5|17367860.1|19514744.1|1016782.5|2338825.4|4589518.3|4986490.6|6398276.3|9482683.2|12206137.0|17495491.0|19844017.3|21564116.6|23937919.9|bitfinex|2500|BTC_USD|38454.5|0.007801|9992|34|78|123|176|220|297|352|406|482|546|615|34|81|125|166|208|297|380|439|520|601|694|761346.8|3229843.0|9683199.0|12643421.6|15874249.7|18246707.6|20258026.6|22657797.1|23750836.1|25751553.4|30965046.9|822109.7|3947411.4|9884479.4|11635778.3|13759779.0|14579382.6|15848119.4|16991505.0|18703740.3|21085978.8|26851713.8|bitstamp|3321|BTC_USD|38450.205|0.046216|33085|23|51|67|82|91|105|117|131|154|163|186|21|39|47|48|53|67|78|99|133|167|190|476017.2|702515.9|1714182.5|3522078.6|3914699.3|4831923.2|5974672.7|6092948.3|6605352.3|6839515.9|7273021.9|585270.7|993570.5|2107299.4|2107471.1|3024253.7|3610947.4|3638230.7|3784184.2|4504449.9|4650297.3|4863054.0
1643782381|1|2022-02-02 06:13:02|binance|5000|BTC_USD|38463.605|0.000026|22705|112|321|651|1217|1681|2654|3390|4181|4865|5000|5000|231|452|737|1067|1413|2277|3076|4186|5000|5000|5000|632924.1|1884263.6|3332637.9|8028418.6|9659386.9|16578684.5|20039482.2|26157808.1|30245151.2|30740065.3|30740065.3|1386484.1|3030668.0|7583799.5|11233691.5|12528837.2|17583901.5|24104900.5|29832899.4|35728224.7|35728224.7|35728224.7|coinbase|17774|BTC_USD|38468.995|0.000026|17438|80|173|295|497|643|912|1156|1362|1549|1734|1930|86|186|290|357|438|727|997|1368|1683|1929|2173|478705.8|1717503.3|3110275.1|5620993.8|6154435.2|10603796.8|12053051.7|12636007.8|15426660.2|17075602.4|19183478.7|890651.4|2037964.8|4848779.3|6282639.8|6672129.2|9441333.0|12184962.3|17484517.6|19843033.3|21853672.3|28214539.0|bitfinex|2500|BTC_USD|38473|0.005198|11140|31|70|121|172|211|294|347|404|477|542|610|36|86|129|174|212|303|380|442|520|605|697|618727.8|3042345.2|9765047.5|13560893.2|15439337.6|17639838.7|20076593.1|22367794.8|23576921.6|25404628.1|30772383.8|664927.9|3975667.7|8943565.5|11374208.7|12523260.4|13812640.5|14947217.7|16095833.0|17798117.8|20353625.0|26067695.6|bitstamp|3316|BTC_USD|38473.47|0.050684|11398|18|44|60|74|84|99|109|120|146|157|179|16|33|42|45|49|62|73|96|128|167|195|211420.8|414748.4|1308816.0|3207878.4|3625550.4|4543002.8|5685199.6|5740714.4|6315147.0|6550325.9|6982947.5|572468.7|936078.6|2095791.7|3002125.7|3144618.3|3603172.9|3626590.5|3906203.9|4492810.1|4811909.4|5238889.3
1643782441|1|2022-02-02 06:14:02|binance|5000|BTC_USD|38446.635|0.000026|23693|132|317|706|1251|1712|2662|3384|4204|4856|5000|5000|166|438|719|1040|1385|2247|3025|4120|5000|5000|5000|755346.1|1893060.9|3569943.6|8055004.8|9764823.3|16395054.6|19810318.5|27292985.9|30004210.9|30308070.9|30308070.9|1041708.2|2600155.4|5911993.9|8997121.2|12350590.0|17778503.6|23744422.3|29746893.8|35904275.2|35904275.2|35904275.2|coinbase|17775|BTC_USD|38455.04|0.009414|1794|89|175|329|520|661|938|1174|1380|1555|1753|1948|76|192|307|368|446|735|1007|1374|1688|1937|2170|478852.3|1869252.1|3204530.6|5735659.9|6303018.5|10804309.4|12169666.7|14290976.7|15551853.4|17220221.3|19366326.7|745504.7|2344610.6|4652916.5|5049867.4|6461367.4|9537234.4|12272342.5|17550436.7|19898976.8|21951355.7|23998257.5|bitfinex|2500|BTC_USD|38462|0.010400|8422|31|73|123|174|216|293|349|404|477|541|611|35|83|129|172|209|303|384|444|524|608|700|425441.1|3247394.1|6156611.9|13812015.1|15094450.3|17471700.0|19621060.9|21913391.9|23113226.8|24949500.8|30329342.9|958348.7|4451001.6|9480343.9|11088400.5|13128614.1|14496100.3|15701757.9|16691361.6|18395492.0|20791631.0|26664849.9|bitstamp|3317|BTC_USD|38456.28|0.039525|11402|24|49|61|77|86|100|113|125|147|158|181|21|44|55|56|62|75|86|107|141|179|201|414854.0|998554.8|1642520.1|3450815.1|3843434.3|4760659.8|5903509.3|6021385.0|6533075.5|6768252.4|7201758.4|190837.2|1006780.1|2193119.7|2193291.4|3226578.1|3696767.7|3724051.0|3870004.5|4590270.2|4908592.6|4954073.0
1643782502|1|2022-02-02 06:15:03|binance|5000|BTC_USD|38462.765|0.000026|20764|142|337|653|1210|1674|2643|3381|4169|4847|5000|5000|189|453|741|1075|1419|2284|3084|4192|5000|5000|5000|733875.7|2218926.4|4358895.7|8180017.5|9767168.2|16657012.1|20117764.3|26089719.8|30175556.5|30677551.2|30677551.2|1416047.5|2632668.1|7201604.3|11026135.1|12387700.4|17575216.1|24027934.7|29880352.4|35750505.2|35750505.2|35750505.2|coinbase|17796|BTC_USD|38474.385|0.000026|1808|87|180|310|510|660|931|1179|1376|1565|1749|1953|84|205|307|373|460|756|1017|1389|1707|1950|2198|580742.6|1793381.2|2787657.6|5564686.2|6098942.9|10528564.6|11937137.3|12570346.7|15369907.0|17015558.8|19129917.3|828356.1|2547112.8|4857526.6|6264851.3|6654529.6|9426106.0|12167611.5|17490211.5|19914471.2|21836272.4|28208985.4|bitfinex|2500|BTC_USD|38477.5|0.007797|11147|33|75|123|175|212|294|350|406|478|543|612|33|80|129|172|211|305|385|445|524|611|700|589118.4|3141165.1|9610323.9|14491845.1|15201217.4|17349716.3|19811989.5|22101706.0|23305211.2|25139564.3|30509245.6|548812.3|3160285.3|8063230.0|10103409.0|11911553.0|13279629.3|14464076.3|15593650.1|17159876.5|19713902.0|25429014.1|bitstamp|3314|BTC_USD|38479.89|0.052027|17793|20|44|60|70|83|95|108|119|144|156|178|17|36|48|51|55|69|79|103|134|174|201|197465.8|379613.9|1321576.7|1939437.9|3438947.3|4166503.5|5498596.5|5554111.3|6128382.6|6363722.8|6796344.5|236639.5|758664.6|2124938.7|3031272.7|3173765.4|3635824.5|3655737.6|3935371.2|4521957.1|4841128.2|5268036.4
1643782562|0|2022-02-02 06:16:02|binance|5000|BTC_USD|38467.405|0.000026|56035|156|350|657|1215|1688|2652|3397|4173|4860|5000|5000|231|470|766|1091|1442|2307|3107|4217|5000|5000|5000|880554.7|1983271.1|3966118.7|8076032.3|9678402.9|16595838.8|20013157.1|25959061.4|30068306.2|30562687.3|30562687.3|1436788.8|2470322.5|7338942.8|10838382.0|12353684.4|17311718.0|23806106.8|29630448.9|35451509.0|35451509.0|35451509.0|coinbase|17797|BTC_USD|38476.94|0.006030|230|83|174|305|504|655|925|1179|1375|1561|1748|1951|93|209|308|374|464|762|1023|1396|1712|1956|2202|803098.0|2133418.3|3149592.3|5924783.8|6461373.8|10891014.6|12300385.9|12927766.8|15707612.0|17378990.8|19464410.1|834907.2|2445404.2|4720434.9|6127759.5|6545560.1|9315864.9|12058922.9|17379802.8|19804139.0|21728272.5|28099230.9|bitfinex|2500|BTC_USD|38481.5|0.007796|2591|31|73|121|173|210|298|356|412|485|548|619|36|81|132|177|214|311|390|449|526|612|701|647284.0|3269903.7|10069384.9|14472201.6|15653902.1|17702911.2|20274890.1|22564879.9|23768527.1|25584004.8|30973097.4|809132.6|4062633.2|9122934.6|12026378.9|12963446.8|14333000.9|15594332.9|16645727.8|18211476.8|20766540.7|26480757.0|bitstamp|3319|BTC_USD|38481.7|0.028689|6345|23|50|64|74|87|100|112|123|147|160|182|24|40|52|55|59|73|84|108|138|178|205|367620.2|915178.4|1493422.0|2111283.2|3610792.7|4510046.7|5671316.8|5726831.6|6300916.2|6536443.0|6969064.7|282186.1|813312.7|2179586.3|3085920.3|3228412.9|3690472.0|3710434.9|3990413.1|4576604.6|4895775.7|5322683.9
1643782621|2|2022-02-02 06:17:03|binance|5000|BTC_USD|38445.005|0.000026|35018|165|330|710|1248|1720|2663|3391|4203|4849|5000|5000|163|450|747|1069|1418|2279|3058|4155|5000|5000|5000|1205747.6|2314878.3|4494864.7|8334868.8|10396595.1|16953174.0|20052812.3|27524204.5|30235178.6|30542680.2|30542680.2|1407794.2|2702521.7|5847929.2|9100930.9|12438394.2|17787173.8|23786213.6|29858229.2|36018504.0|36018504.0|36018504.0|coinbase|17761|BTC_USD|38455.375|0.000026|2225|71|157|317|508|649|926|1162|1369|1544|1740|1936|73|193|313|373|451|740|1013|1379|1690|1936|2165|848052.7|2168158.9|3265087.9|5764456.9|6340426.0|10833184.9|12198344.4|14320870.2|15581746.9|17249616.4|19396490.2|644827.2|1951424.0|4519946.8|4942690.2|6328025.8|9435725.0|12171617.5|17448920.2|19797274.6|21849439.5|23896058.4|bitfinex|2500|BTC_USD|38465.5|0.002600|3710|29|69|124|172|218|301|354|410|485|549|618|31|74|123|169|207|302|383|442|521|604|696|591736.3|3106283.5|9363290.0|13513425.4|15003432.2|17380977.9|19528756.0|21820684.7|23022461.6|24852273.4|30240420.2|631668.4|4632240.1|10576929.1|12323999.3|14457700.8|15825819.6|17011511.5|18001171.0|19705366.9|22101587.5|27976343.6|bitstamp|3311|BTC_USD|38463.45|0.038322|11662|22|44|57|71|82|94|108|117|142|152|175|15|37|51|53|57|70|82|103|137|176|201|228321.3|418889.1|1080313.4|2663946.7|3253561.7|3999862.7|5142813.7|5235110.8|5772380.0|6007185.7|6440546.0|249679.1|475918.9|1860611.8|2683115.1|2893898.5|3364088.1|3391410.7|3539016.0|4257630.2|4576729.6|5003568.8
1643782681|3|2022-02-02 06:18:04|binance|5000|BTC_USD|38446.635|0.000026|28953|174|348|729|1270|1737|2685|3403|4220|4873|5000|5000|179|462|755|1082|1428|2289|3068|4165|5000|5000|5000|1178264.0|2236921.5|4425297.8|8330215.1|9923554.4|16724669.2|20043683.4|27519630.1|30232567.7|30523932.6|30523932.6|1286993.9|2739993.7|5689736.9|9261967.8|12552080.8|17772400.5|23684521.6|29755451.4|35912155.6|35912155.6|35912155.6|coinbase|17787|BTC_USD|38460.67|0.004472|25793|89|182|340|525|657|935|1177|1386|1561|1750|1950|86|196|320|385|466|754|1026|1397|1709|1959|2198|665425.2|2049243.2|3196950.6|5699555.8|6233768.8|10729458.3|12133167.2|14257254.7|15499388.9|17155174.9|19258923.8|918170.0|2310450.8|4872132.2|6261091.4|6378471.0|9493074.1|12226185.9|17526496.6|19848254.0|21899511.4|24043440.3|bitfinex|2500|BTC_USD|38463.5|0.002600|14154|33|73|123|172|218|298|351|406|480|543|612|35|80|127|174|213|306|387|446|526|608|700|741157.6|3337381.2|9526765.0|13878146.4|15163865.3|17541216.6|19688981.0|21982388.2|23182881.7|25019155.5|30399509.7|754861.0|4567242.7|9649092.2|11428545.1|13554469.3|14922079.4|16106803.5|17097723.9|18801843.1|21197867.6|27071502.1|bitstamp|3313|BTC_USD|38454.815|0.025042|193|25|44|58|73|83|96|109|121|143|154|177|24|45|58|59|65|78|89|110|144|180|204|252786.1|758096.6|1590356.5|3199287.7|3763604.7|4510007.3|5652856.8|5770732.5|6282423.0|6517599.9|6951105.9|258688.6|817854.0|2199283.9|2199455.7|3232742.3|3702932.0|3730215.3|3876168.7|4596434.5|4914710.1|4960237.2
1643782742|1|2022-02-02 06:19:03|binance|5000|BTC_USD|38459.995|0.000026|38170|136|346|680|1229|1698|2662|3392|4209|4854|5000|5000|194|439|733|1068|1415|2276|3081|4184|5000|5000|5000|813825.8|2032443.6|4001815.1|8034966.9|9651297.6|16575578.0|19932926.4|27469113.3|29996548.6|30487560.6|30487560.6|1346770.5|2560881.9|7315891.1|10878663.7|12275842.8|17499740.4|23916192.9|30188677.4|36034586.3|36034586.3|36034586.3|coinbase|17790|BTC_USD|38473.66|0.004419|13148|78|172|306|505|642|914|1164|1361|1552|1735|1939|68|175|291|358|446|741|1003|1374|1691|1935|2182|489921.0|1935778.6|2963096.0|5709361.5|6243612.5|10673423.1|12082748.0|12715893.1|15516145.0|17165490.7|19276663.5|810509.4|2360436.1|4651727.2|6046595.4|6436777.6|9239627.2|11981484.2|17282709.5|19728218.8|21650133.9|28022057.4|bitfinex|2500|BTC_USD|38475.5|0.007797|17499|34|77|121|170|212|297|350|404|477|543|612|35|79|126|173|212|303|386|445|521|607|697|645556.9|3413109.0|6272752.6|13230137.3|15196201.0|17310094.1|19750781.7|22040456.7|23244018.9|25079013.2|30448626.2|880362.4|4485438.9|7982510.8|10750887.9|11819648.6|13048308.5|14411008.8|15540329.1|17104258.0|19659572.5|25374126.0|bitstamp|3320|BTC_USD|38468.25|0.040813|17358|24|48|63|75|86|100|113|122|147|158|180|21|38|51|54|58|70|82|104|137|176|203|229800.0|462409.4|1614298.6|3197848.5|3787218.3|4533847.8|5676698.9|5769069.7|6305992.0|6541170.9|6973792.6|584920.5|773009.0|2144280.1|3050671.1|3193163.7|3647813.3|3675135.9|3954709.8|4541355.5|4860454.8|5287414.2
1643782802|1|2022-02-02 06:20:03|binance|5000|BTC_USD|38467.735|0.000026|48645|156|358|678|1229|1709|2667|3410|4181|4868|5000|5000|218|453|755|1080|1434|2300|3102|4213|5000|5000|5000|976994.3|2032052.9|4166817.4|8178821.1|9834494.4|16696829.0|20103245.8|26047884.3|30159936.3|30639624.8|30639624.8|1485367.2|2651846.1|7518154.1|11221296.8|12676795.1|17566741.4|24091800.6|30237715.2|36101103.3|36101103.3|36101103.3|coinbase|17799|BTC_USD|38483.005|0.000026|13177|80|175|299|500|643|909|1170|1365|1552|1743|1943|71|185|295|363|454|755|1013|1390|1703|1947|2191|516980.2|1958872.6|2914144.0|6658779.7|7210785.9|11521026.8|13035667.6|13670911.7|15566873.8|17246846.2|19332987.0|806283.9|2441874.3|4741063.8|6111192.6|6540339.3|9347219.2|12189370.0|17658535.8|20274665.3|21795026.2|28180468.0|bitfinex|2500|BTC_USD|38481.5|0.007796|10454|34|74|118|169|207|293|352|408|480|543|613|36|80|126|173|208|301|383|442|518|605|694|599327.4|3370551.2|4664073.4|13139566.2|15094915.8|17166637.2|19678796.2|21968780.5|23172449.4|24986312.4|30376292.7|820646.5|4339947.8|8881760.3|12459491.2|12709998.2|13940294.7|15413737.3|16465145.7|18031590.9|20586687.4|26302030.7|bitstamp|3320|BTC_USD|38474.25|0.027343|5160|26|50|65|78|89|103|113|124|150|161|183|22|42|54|57|61|74|85|108|140|179|207|436484.2|967780.4|1734631.2|3434329.8|4023699.6|4770329.1|5912526.0|5968040.7|6542473.3|6777652.2|7210273.9|244504.7|814504.2|2180778.5|3087169.5|3229662.2|3688216.8|3711634.4|3991247.7|4577853.9|4896953.3|5323933.2
1643782861|2|2022-02-02 06:21:03|binance|5000|BTC_USD|38487.465|0.000026|26577|130|322|577|1109|1597|2569|3327|4090|4801|5000|5000|116|392|687|1024|1390|2249|3077|4184|5000|5000|5000|1070900.5|1939355.1|5353914.5|7495936.7|8610588.8|15881941.3|19458024.6|21322247.4|29694201.7|30336667.7|30336667.7|912696.6|1918314.0|4981759.4|10254400.1|11854195.7|16863920.3|24090708.0|29774839.5|36096745.6|36096745.6|36096745.6|coinbase|17785|BTC_USD|38503.985|0.000026|26508|68|160|253|440|596|865|1125|1321|1515|1707|1905|46|181|291|362|453|762|1032|1417|1721|1949|2200|721624.0|1724882.4|3634626.1|5156378.9|5937242.7|10539506.3|11986526.2|12655044.2|14587245.8|16230938.7|18350142.5|639687.0|1352564.8|2420143.1|5086693.9|5698556.5|8495529.2|15262457.7|16840176.4|19566918.3|21533274.5|27948411.6|bitfinex|2500|BTC_USD|38505|0.005194|42530|31|71|116|171|207|295|356|409|482|543|615|31|75|129|173|213|311|388|448|523|611|698|764590.9|3173025.5|11597428.9|13675285.5|15638443.0|17849573.9|20230528.6|22523652.2|23692282.0|25464154.0|30899209.1|391142.5|2809434.5|6548201.2|9955677.6|11670157.8|13620096.7|14956273.9|16031292.5|17702569.0|20257308.0|25851859.9|bitstamp|3314|BTC_USD|38505.45|0.064303|7008|20|41|55|66|79|94|107|116|137|154|174|20|38|50|55|59|74|85|111|140|180|208|261101.3|838319.7|1423373.4|3040200.9|3350306.5|4525864.9|5687235.0|5742548.2|6303012.0|6552261.2|6979421.9|268467.0|796071.3|1214330.6|2892342.2|3141431.1|3571197.6|3591906.5|3875537.8|4465497.1|4776503.2|5204231.9
1643782921|2|2022-02-02 06:22:03|binance|5000|BTC_USD|38508.175|0.000026|21383|114|295|528|990|1498|2501|3257|4024|4748|5000|5000|129|450|770|1120|1494|2352|3237|4326|5000|5000|5000|692628.1|1864167.6|3920463.8|7313731.8|8933398.1|16253514.7|19474360.4|21375203.7|29632517.1|30437543.4|30437543.4|870473.9|2090336.3|5435128.3|10288281.6|11995850.9|17090660.1|26068640.2|30383275.0|36366814.1|36366814.1|36366814.1|coinbase|17804|BTC_USD|38519.945|0.000961|3432|71|153|258|431|595|869|1127|1324|1521|1713|1911|71|209|328|398|493|807|1075|1467|1764|1991|2240|504493.6|1328197.6|2796901.9|5323673.4|6117374.6|10749274.1|12052587.3|12691434.4|14760916.1|16424608.3|18537927.1|633954.3|1352468.2|4265820.4|5794524.9|6493072.9|10324302.4|15815897.3|17370451.7|20106508.0|22162364.4|28472152.6|bitfinex|2500|BTC_USD|38525|0.010383|27836|30|73|113|163|206|290|349|403|476|539|611|30|76|127|170|211|307|382|444|521|609|692|783867.3|3641927.2|10245142.1|15000743.2|16089544.3|18177688.5|19702569.4|22508905.5|23728694.7|25506761.4|29910349.0|442060.8|2472201.4|7292372.1|10826143.5|12608290.1|14283028.4|15678557.4|16621618.9|18586394.9|20992987.6|26585838.9|bitstamp|3310|BTC_USD|38522.1|0.048440|17649|17|40|51|63|75|91|103|112|132|150|168|20|43|52|59|63|80|91|118|147|183|212|217772.1|830093.7|1467055.3|3017978.9|3328008.2|4503642.8|5656519.2|5720268.3|6210447.6|6529937.6|6956434.1|259674.4|807869.2|1178620.1|2879183.5|3127897.7|3577239.2|3578445.8|3871055.5|4456080.2|4762943.6|5192674.9
1643782981|1|2022-02-02 06:23:02|binance|5000|BTC_USD|38483.825|0.000026|17185|169|347|602|1135|1635|2585|3343|4107|4815|5000|5000|117|380|727|1065|1436|2295|3126|4228|5000|5000|5000|1215908.9|2143704.1|6080516.3|8221460.8|10101014.8|16687845.1|19742884.9|21605785.3|29975548.6|30612751.1|30612751.1|707687.9|2022374.1|5343533.0|10264053.1|11952674.2|17214016.6|24979902.4|30731265.6|36505383.0|36505383.0|36505383.0|coinbase|17792|BTC_USD|38499.175|0.008701|3998|76|168|271|457|611|879|1136|1335|1526|1720|1916|63|191|331|401|491|798|1066|1451|1753|1985|2233|514613.7|1593343.8|4041397.3|5822220.0|6377623.7|11001626.6|12444132.1|13113444.2|15037905.8|16717364.3|18827832.6|659061.5|1568314.0|3001841.5|5689140.3|6257524.4|9093241.2|15858755.5|17438321.2|20090007.7|21887296.5|28480845.2|bitfinex|2500|BTC_USD|38503|0.020778|32501|34|78|122|175|210|292|354|408|480|542|615|29|76|123|167|207|306|382|444|520|608|695|865780.2|3585373.8|11188572.2|14650365.4|15722887.9|17769991.5|19833490.7|22123458.3|23289888.3|25062083.1|30487537.2|612781.6|2508451.0|6419522.6|9955079.8|11778264.5|13656797.3|14893465.1|16143745.0|17814804.4|20248830.0|25968207.3|bitstamp|3308|BTC_USD|38499.2|0.033767|8167|22|40|51|62|74|89|102|111|133|149|170|21|43|57|62|68|82|94|119|147|187|216|316439.6|489743.4|1607346.4|3079828.0|3360959.7|4536518.0|5697888.2|5753201.4|6327040.0|6562914.4|6995438.5|249997.0|821355.1|1260857.0|2937117.0|3218404.5|3648131.9|3668880.0|3952490.9|4534264.5|4853435.6|5280804.9
1643783041|3|2022-02-02 06:24:04|binance|5000|BTC_USD|38482.795|0.000026|23287|166|358|608|1142|1640|2585|3344|4110|4817|5000|5000|141|391|743|1079|1456|2313|3144|4241|5000|5000|5000|972330.0|2157729.9|5925477.3|8054599.0|9757454.3|16047501.1|19568941.2|21426045.4|29797967.9|30431447.9|30431447.9|872215.3|2051773.8|5387695.2|10280611.0|12199394.1|17368473.8|25038386.3|30779385.4|36532828.3|36532828.3|36532828.3|coinbase|17798|BTC_USD|38499.225|0.000026|22049|82|174|275|461|615|883|1140|1339|1530|1725|1921|75|200|338|408|499|805|1073|1458|1757|1990|2234|552917.4|1719766.7|4068996.2|5849795.4|6406837.7|11030840.6|12473346.1|13142658.2|15077705.4|16760396.7|18870818.5|806479.9|1904209.1|3080648.6|5767947.4|6338003.1|9173328.4|15938842.6|17518745.0|20170601.2|21975210.5|28568476.8|bitfinex|2500|BTC_USD|38501|0.010389|34116|30|72|116|167|202|284|345|398|471|534|606|31|76|124|168|205|302|376|438|512|600|688|860748.8|3634525.1|11368365.3|15404101.4|15856291.8|17895777.3|19959270.6|22249260.2|23415668.3|25187935.0|30650432.3|625020.7|2693237.8|7798675.3|11334223.0|13149617.1|15028150.9|16264730.9|17514750.5|19184950.9|21619667.6|27338635.5|bitstamp|3306|BTC_USD|38491.115|0.015250|8736|22|40|52|60|72|87|100|109|132|147|169|20|46|59|64|69|84|96|120|149|189|218|315783.4|838890.7|2064707.1|3049392.2|3330523.9|4506082.3|5667452.4|5722765.6|6296705.7|6532478.6|6965100.3|227902.6|830270.4|1249807.8|2926012.7|3090656.3|3637027.7|3657775.7|3940913.2|4523160.3|4842331.4|5269700.7
1643783101|2|2022-02-02 06:25:03|binance|5000|BTC_USD|38459.995|0.000026|36311|184|343|685|1208|1689|2640|3369|4188|4834|5000|5000|146|346|704|1048|1408|2276|3082|4183|5000|5000|5000|1151313.2|2455648.3|6283310.3|8156869.0|10097321.9|16814080.5|19887060.8|27419277.8|29946302.8|30448643.6|30448643.6|990751.6|1995344.2|5271886.9|10214448.3|11902711.6|17502074.1|24550332.9|30772493.2|36604787.4|36604787.4|36604787.4|coinbase|17789|BTC_USD|38482.045|0.000026|9184|80|178|291|481|627|895|1155|1351|1537|1728|1930|73|190|339|415|507|805|1067|1443|1757|2000|2245|577151.4|2031070.5|4062001.6|6099908.3|6645619.9|10961986.3|12475052.6|13112330.4|15008431.2|16727902.8|18804632.8|670975.6|1849009.1|3176762.4|5834636.6|6413445.8|9213274.8|12059741.4|17529171.8|20118545.1|21639383.8|27980562.9|bitfinex|2500|BTC_USD|38482|0.015592|2215|35|72|122|175|215|296|355|408|479|542|614|31|76|121|167|207|307|386|446|520|606|697|1271310.3|3957495.2|11520384.1|14203731.5|16366813.8|18239109.2|19971136.0|22256536.3|23460202.1|25274164.0|30655974.3|569538.4|2381469.8|6779539.4|11150997.1|12973741.9|14852849.1|16082338.2|17336008.8|18874356.0|21429763.0|27147157.8|bitstamp|3309|BTC_USD|38483.115|0.018735|43253|21|42|55|66|78|90|103|112|137|150|172|21|43|56|61|66|81|92|117|146|186|213|453561.5|879234.0|2234818.2|3243396.9|3777039.3|4676193.3|5837563.4|5892876.6|6467062.8|6702589.6|7135211.3|271756.3|829783.5|1255277.0|2931482.0|3096125.6|3642496.9|3662459.8|3946382.4|4528629.5|4847800.6|5274708.8
1643783161|2|2022-02-02 06:26:03|binance|5000|BTC_USD|38437.695|0.000026|17728|179|365|784|1316|1802|2710|3433|4246|4901|5000|5000|132|296|642|971|1329|2192|2971|4053|5000|5000|5000|982828.7|2358450.2|6430790.2|8142957.3|10192815.0|16729751.0|19792578.8|27237510.0|29990909.8|30214616.7|30214616.7|1024353.3|2107302.5|3364699.8|8509960.4|12007765.3|17554471.3|24199458.0|29633563.7|36820322.9|36820322.9|36820322.9|coinbase|17776|BTC_USD|38458.785|0.000026|24039|86|190|342|507|645|923|1163|1374|1546|1734|1938|74|164|330|406|486|771|1045|1411|1724|1972|2204|563887.2|1962355.0|4472758.4|6198413.6|6733981.9|11267608.6|12633215.9|14750239.6|15123330.4|16812375.8|18916234.2|701200.0|1798078.2|3468974.7|5873650.9|6124776.6|9233798.3|11963181.0|17244479.3|19600394.6|21658457.6|23729628.7|bitfinex|2500|BTC_USD|38463.5|0.007800|2536|31|77|126|171|218|295|349|404|479|543|613|33|79|125|169|210|303|382|442|519|602|695|850802.9|3623881.1|11131782.6|13810926.9|16010013.1|17918393.0|19603214.9|21891965.2|23092379.1|24928471.5|30299073.1|562252.8|2631953.7|6202661.2|10421188.5|12332168.6|13848044.1|15275365.9|16438575.2|18143497.0|20539619.5|26415568.9|bitstamp|3308|BTC_USD|38456.415|0.039291|10029|22|41|56|70|80|93|106|118|140|151|174|21|42|53|58|63|77|88|109|143|181|203|240139.9|735979.6|2099910.6|3133135.4|3697452.4|4443854.9|5586704.4|5704580.1|6216270.7|6451447.6|6884953.6|285459.0|839125.7|1252944.7|2153660.7|3077581.1|3632082.9|3659366.3|3805319.7|4525648.0|4843970.4|4889450.7
1643783221|1|2022-02-02 06:27:02|binance|5000|BTC_USD|38426.545|0.000026|28150|170|392|817|1339|1825|2738|3461|4252|4909|5000|5000|144|306|613|924|1286|2147|2902|3976|5000|5000|5000|947353.1|2638555.7|6565108.0|8276773.2|10499232.7|16880453.8|20031685.6|27400265.2|30299481.3|30398733.5|30398733.5|1233900.6|2166115.5|3283945.8|8688074.1|12095106.5|17749317.6|21619212.4|29705873.0|36968251.7|36968251.7|36968251.7|coinbase|17764|BTC_USD|38448.035|0.003043|1193|83|183|354|516|647|928|1166|1373|1541|1742|1938|56|135|307|383|459|742|1007|1380|1694|1950|2176|561214.7|1807578.4|4417391.7|6267101.8|6671750.7|11178517.0|12557378.9|14657546.5|15243022.7|16756434.8|18897023.6|527142.5|1828719.6|3076782.1|4622606.0|5985795.3|9090994.6|11808934.5|17085003.5|19464760.0|21184983.7|23475958.0|bitfinex|2500|BTC_USD|38451.5|0.002601|22175|33|77|125|170|214|292|346|402|479|542|611|31|79|123|166|205|297|377|438|516|597|691|648938.3|3700786.1|10965037.8|14449572.0|15481081.0|17536187.8|19057592.7|21453212.1|22549701.5|24804999.9|29751455.6|817233.0|2666863.3|6924932.5|10365598.6|13313649.9|14918767.2|16262249.4|17500846.1|19077885.5|21552160.9|27213664.4|bitstamp|3309|BTC_USD|38442.8|0.060453|16377|24|43|58|70|81|94|106|119|143|154|175|16|36|48|54|58|72|84|105|135|171|195|279473.3|975856.9|2120434.2|3153158.4|3717576.9|4696978.2|5606727.4|5724929.3|6238331.0|6598291.7|6906000.6|226058.4|806680.7|1046098.5|2131406.4|2938822.7|3609789.7|3637112.0|3783065.5|4482318.1|4604279.1|4861198.1
1643783281|3|2022-02-02 06:28:04|binance|5000|BTC_USD|38428.335|0.000026|34385|178|391|807|1334|1826|2736|3462|4252|4911|5000|5000|143|308|611|922|1285|2144|2901|3987|4997|5000|5000|1034135.1|2369002.1|6301692.0|8031692.5|10246797.1|16421088.6|19800614.8|27170905.4|30056940.4|30106878.0|30106878.0|1004846.6|1901662.3|3136942.9|8613874.6|11777216.2|17428181.8|21205430.1|29293878.6|36573506.6|36573717.6|36573717.6|coinbase|17777|BTC_USD|38450.445|0.002419|1359|95|195|364|527|659|942|1176|1384|1553|1751|1950|70|144|312|387|463|748|1018|1389|1701|1957|2186|644115.5|1793887.7|4455376.4|6299813.2|6713994.0|11212753.4|12590601.1|14691850.3|15276432.8|16789993.6|18931181.1|893779.9|1963957.5|3218082.0|4763875.8|6127074.9|9232505.0|11951812.2|17247602.8|19606480.1|21330485.1|23640211.2|bitfinex|2500|BTC_USD|38456.5|0.002600|47254|34|79|126|174|217|292|348|403|478|543|610|31|77|125|169|209|302|379|438|519|598|689|629411.7|3636708.6|10687045.1|14515591.6|15527318.1|17434909.1|19123656.1|21515276.7|22610296.6|24608918.6|29812352.3|664641.7|2547218.1|7904090.1|11643321.6|13941783.1|15546439.0|16890313.9|18135560.4|19841623.5|22228904.6|27996356.7|bitstamp|3314|BTC_USD|38448.4|0.043799|47062|24|43|61|75|86|98|111|124|148|157|180|22|41|53|58|62|76|88|109|143|177|200|363755.4|565659.4|2210860.3|3272374.6|3836793.1|4583094.1|5725943.6|5844145.5|6357547.2|6591710.7|7025216.8|265196.4|817676.1|1236655.2|2137322.2|2944738.5|3615705.5|3643027.8|3788981.3|4509309.5|4655156.9|4867913.6
1643783341|2|2022-02-02 06:29:03|binance|5000|BTC_USD|38426.855|0.000026|21891|165|382|802|1326|1816|2726|3451|4239|4896|5000|5000|143|302|603|917|1276|2134|2888|3963|4987|5000|5000|931582.5|2376700.7|4616600.6|8013684.9|12438645.8|16993209.0|20148650.2|28000854.8|30889507.9|30998404.5|30998404.5|1009929.2|1849455.4|3348680.9|8717559.2|12337417.4|17975795.4|21751573.5|29826169.4|37088861.0|37114341.9|37114341.9|coinbase|17761|BTC_USD|38446.835|0.004604|17518|83|183|354|514|649|929|1163|1371|1539|1741|1937|64|148|315|388|465|747|1013|1386|1700|1955|2181|559704.9|1758769.6|3530686.9|6636262.6|8181253.0|11295544.7|12674274.8|14774604.9|15359686.4|16873300.3|19014974.4|696129.6|1950928.3|4592016.2|5110390.4|6602977.4|9776931.6|12646755.0|18302534.8|20682249.7|22402507.6|24694149.6|bitfinex|2500|BTC_USD|38449.5|0.007802|16366|34|74|124|169|214|292|345|399|474|538|608|30|79|123|166|206|298|375|436|514|594|685|824315.5|3651361.9|10857468.4|14285013.3|15316381.4|17375115.9|18892707.0|21288367.7|22384780.8|24637479.5|29582825.3|706401.4|2724335.9|7423970.6|11048054.4|13358134.1|14961458.1|16304921.5|17543478.1|19120360.1|21594374.8|27249112.8|bitstamp|3313|BTC_USD|38445.68|0.049941|39745|28|46|62|76|87|99|111|124|148|158|180|24|42|54|59|63|77|89|110|140|177|200|414155.7|1010867.2|1775681.0|3348880.8|4594295.6|5343229.4|5638410.9|5756612.8|6270014.5|6504204.1|6937684.1|255722.5|835321.7|1233171.5|2260596.2|3043692.2|3714659.2|3741981.6|3887935.0|4587187.6|4748937.5|4966067.6
1643783401|2|2022-02-02 06:30:03|binance|5000|BTC_USD|38448.885|0.000026|38067|134|362|764|1291|1764|2708|3430|4239|4894|5000|5000|122|268|582|921|1282|2145|2922|4017|5000|5000|5000|769210.3|2118471.2|4199276.1|7789598.7|9581162.8|16835697.6|20159558.4|28113905.0|30821317.1|31101031.8|31101031.8|928393.1|2124828.2|5985282.3|9107126.7|12808110.4|18177500.5|24110352.7|30462532.1|37393671.8|37393671.8|37393671.8|coinbase|17786|BTC_USD|38468.15|0.005303|2015|75|187|327|509|643|917|1166|1369|1552|1734|1938|74|157|312|387|470|756|1027|1400|1713|1962|2208|625458.0|1980909.9|3689999.0|6683867.5|8356555.3|11416360.1|12874522.7|13459388.0|15364644.1|17046206.7|19156131.2|836725.5|1780743.8|4526973.6|4772927.5|6552619.4|9421684.2|12355868.4|18046140.4|20370154.3|22429544.6|28771178.2|bitfinex|2500|BTC_USD|38469.5|0.012997|2552|34|80|132|181|225|304|358|414|487|552|622|32|73|124|169|204|297|375|435|513|596|687|815176.9|3529919.5|10625895.3|14545466.5|16740990.1|18651151.9|20339886.3|22629270.6|23834184.7|25659191.9|31034814.6|682180.4|3320511.5|8420234.3|11653789.5|12553697.7|14069427.3|15700435.8|16693052.5|18395980.6|20797971.5|26670356.0|bitstamp|3321|BTC_USD|38468.59|0.044764|11387|24|47|67|80|91|105|117|126|152|163|185|22|37|48|49|55|68|80|102|135|174|201|298605.3|518178.1|1747312.1|3295631.2|4565997.3|5315259.5|5610442.6|5702813.4|6240759.8|6475938.6|6908560.3|593222.7|769896.1|2166213.7|2174509.7|3089649.9|3628611.7|3655934.3|3935508.2|4522216.4|4841315.7|5268275.1
1643783461|1|2022-02-02 06:31:02|binance|5000|BTC_USD|38467.455|0.000026|24131|134|333|706|1235|1721|2672|3412|4187|4872|5000|5000|151|345|661|999|1363|2227|3028|4136|5000|5000|5000|718527.9|1749456.3|3607723.1|7968572.1|9942149.5|17051714.5|20147852.0|26578502.6|30677833.9|31157409.7|31157409.7|903673.4|2154819.4|7665835.6|9345000.0|13006201.4|18155471.9|24707046.6|30838961.5|36887687.0|36887687.0|36887687.0|coinbase|17808|BTC_USD|38489.33|0.005508|378|78|175|305|482|629|896|1161|1355|1543|1737|1943|75|184|315|381|476|775|1039|1419|1733|1970|2217|589704.9|1709849.6|2864868.4|6394445.5|6879344.6|11205629.7|12691150.2|13357213.5|15253274.0|16972851.0|19057303.7|804533.6|1815973.9|4605521.0|4800174.9|6632277.1|9602541.2|12599077.7|18500917.0|21178700.8|22973880.6|28912944.0|bitfinex|2500|BTC_USD|38488.5|0.002598|11281|32|74|120|174|210|292|351|404|478|540|611|35|77|128|168|203|299|377|435|512|598|685|693050.6|3306231.2|10533624.6|14423324.4|16520793.8|18299123.0|20358578.8|22645938.4|23815826.0|25664645.1|29818347.2|625294.8|2836931.4|8251247.2|11725834.0|12030500.8|13820366.2|15231190.2|16304410.3|17964767.0|20414174.0|24160703.4|bitstamp|3314|BTC_USD|38487.785|0.046274|20986|17|43|57|72|80|96|107|117|142|156|178|20|36|44|45|52|67|79|103|132|172|199|203078.6|746395.9|1349608.9|3080580.8|3456105.9|5197006.2|5510608.4|5566021.6|6141045.2|6376758.6|6809380.3|272728.8|847133.7|2140211.8|2148507.8|3111456.5|3657827.9|3678575.9|3961713.4|4544023.0|4863194.0|5290102.2
1643783522|0|2022-02-02 06:32:02|binance|5000|BTC_USD|38467.225|0.000026|38757|133|353|723|1250|1739|2688|3426|4201|4886|5000|5000|131|335|652|987|1354|2216|3019|4128|5000|5000|5000|779900.8|1822467.0|3915600.0|8050195.3|10022028.8|17132031.5|20227534.9|26658159.5|30757490.8|31233145.4|31233145.4|830706.7|2230798.8|7659908.8|9338510.0|13000869.7|18130267.4|24681969.4|30813195.0|36863603.6|36863603.6|36863603.6|coinbase|17886|BTC_USD|38484.955|0.007873|459|77|173|304|485|629|897|1161|1354|1540|1736|1946|61|163|301|371|465|766|1026|1406|1720|1960|2203|516738.9|1672408.0|2775629.1|6493383.1|6790772.0|11116393.7|12601934.8|13267794.9|15164732.6|16884775.0|18971554.7|793296.1|1741531.8|4516700.0|4738059.0|6558467.8|9539987.2|12535599.6|18387872.5|20982139.2|22513441.8|28844758.2|bitfinex|2500|BTC_USD|38478|0.005198|3293|32|72|120|167|210|293|348|402|475|540|610|35|77|122|162|200|294|372|430|510|594|685|697279.5|3505660.1|10234631.6|14693939.8|16356349.6|18219675.5|19949831.5|22235095.1|23438665.8|25270177.5|29406747.2|702656.7|3083336.7|8598532.7|10547689.1|12479673.6|14195686.1|15520194.0|16329266.7|17896237.9|20455254.5|26181389.6|bitstamp|3316|BTC_USD|38485.16|0.059971|10314|19|44|59|73|83|98|109|119|145|158|180|18|33|41|42|49|64|75|100|129|169|196|182045.0|532459.3|1432069.4|3163000.8|3538592.4|5279466.7|5593068.9|5648482.1|6223692.3|6459219.1|6891840.8|584715.4|800780.1|2093764.2|2102060.2|3065008.9|3611380.3|3631343.2|3915265.8|4497575.4|4816746.4|5243654.6
1643783581|1|2022-02-02 06:33:02|binance|5000|BTC_USD|38463.795|0.000026|6126|147|354|716|1245|1729|2683|3413|4195|4875|5000|5000|138|337|663|1000|1357|2227|3028|4134|5000|5000|5000|772594.2|2122711.3|3993524.7|8039705.1|10029438.8|17145400.8|20211705.7|26653623.2|30729962.5|31220783.6|31220783.6|831172.0|1996402.3|7301063.4|9262674.6|12716679.8|18068620.5|24579586.9|30695849.3|36686873.8|36686873.8|36686873.8|coinbase|17790|BTC_USD|38483.765|0.005951|355|75|173|298|483|628|892|1157|1349|1537|1727|1930|73|181|319|389|483|784|1043|1421|1732|1971|2212|482865.2|1853229.4|3012528.5|6342402.2|6889167.9|10964987.8|12481077.9|13116389.1|15013367.9|16729831.3|18811926.1|793305.3|1676598.5|4668395.1|4889753.4|6710162.2|9691681.6|12687626.9|18536798.4|21135919.3|22659868.6|28998073.3|bitfinex|2500|BTC_USD|38488|0.005196|7576|34|72|120|174|210|293|351|405|479|542|612|35|76|126|165|202|297|374|433|509|597|684|737579.5|3455002.5|10069129.4|13920144.3|16017638.5|18125799.2|19855504.6|22142987.4|23351233.7|25162967.1|29316342.7|572549.3|3080189.2|8598680.3|12014651.4|12320408.1|14111240.5|15514239.8|16598092.9|18136636.6|20707787.5|26422894.4|bitstamp|3309|BTC_USD|38487.05|0.060072|19253|14|33|51|67|75|91|102|112|137|151|173|20|34|44|46|53|68|80|104|133|173|200|134750.6|306142.0|1201936.2|2983616.6|3359141.7|5100042.0|5413644.2|5469057.4|6044080.9|6279794.4|6712416.1|582208.4|714981.2|2049224.6|2103995.4|3066944.1|3613315.4|3634063.4|3917200.9|4499510.5|4818681.6|5245589.8
1643783642|1|2022-02-02 06:34:03|binance|5000|BTC_USD|38457.325|0.000026|36600|156|361|748|1259|1735|2682|3413|4224|4870|5000|5000|147|340|658|1005|1371|2232|3028|4124|5000|5000|5000|804321.5|2216995.4|4013711.8|5828076.9|7801404.7|12487827.1|15832207.0|19057704.5|21575012.4|22057994.0|22057994.0|981596.7|2132667.8|3521619.1|6856386.7|8418994.1|13787287.0|20284984.8|25218937.3|31323986.0|31323986.0|31323986.0|coinbase|17790|BTC_USD|38479.005|0.000026|25521|80|176|310|490|636|901|1164|1360|1543|1731|1937|83|182|327|399|490|783|1048|1421|1737|1984|2228|544929.1|2083982.6|3325862.5|6579103.2|8263361.3|11197198.1|12722472.4|13350158.2|15246613.7|16962290.4|19043948.2|821420.0|1764113.7|4803618.7|4997596.0|6818879.7|9788262.7|12724463.2|18385812.7|21216773.9|22748715.4|29100288.7|bitfinex|2500|BTC_USD|38480|0.005198|1628|35|76|121|172|213|297|352|407|479|542|612|32|73|121|161|200|292|370|430|507|591|681|1045691.9|3741525.2|9844603.3|12395122.5|14734316.8|16606857.0|18346967.8|20630665.6|21834291.0|23647166.7|28197616.0|538062.4|2867530.6|7759654.6|9705512.5|11690663.8|13481968.8|14837653.5|15971530.6|17538127.4|20097141.4|24516254.4|bitstamp|3312|BTC_USD|38473.755|0.043484|11688|25|47|61|74|84|97|106|117|144|155|177|22|42|50|51|57|71|82|105|137|176|204|330595.0|928945.8|1479298.7|2603722.2|3193051.6|3319271.0|3613799.9|3669314.7|4244771.3|4479950.1|4912571.8|283124.2|815974.3|1363775.0|1372071.1|1584557.2|2127424.0|2150841.6|2430454.9|3017123.6|3336223.0|3763202.9
1643783702|1|2022-02-02 06:35:03|binance|5000|BTC_USD|38440.155|0.000026|14190|174|379|796|1316|1796|2723|3445|4256|4909|5000|5000|148|310|652|984|1346|2210|2988|4078|5000|5000|5000|972699.0|2427707.9|4407658.8|5943680.8|8145226.5|12876830.1|15938727.9|19158522.7|21874759.0|22110788.7|22110788.7|972914.8|1973858.1|3601576.9|6506009.3|8274624.4|13916940.0|19912472.2|25248693.2|31450941.8|31450941.8|31450941.8|coinbase|17732|BTC_USD|38459.76|0.008164|92|77|181|311|465|603|882|1121|1331|1503|1691|1896|80|167|300|361|443|727|1002|1372|1682|1932|2164|536576.0|1955935.3|3385738.4|6368785.6|8049996.1|11199369.8|12565038.6|14680219.5|15055489.2|16744575.1|18849002.7|714604.6|1837438.6|4870676.7|5084512.7|6601700.4|9883365.4|12770596.6|18449377.1|20781239.6|22839752.9|24951922.9|bitfinex|2500|BTC_USD|38471.5|0.007798|14594|31|75|125|173|217|298|351|408|480|544|615|34|73|120|164|201|294|370|430|507|590|682|814260.5|3582205.9|9542791.3|12044411.3|14383952.8|15968818.2|18005711.1|20295059.7|21500061.9|23325233.3|28666831.7|710382.0|2824881.4|7405026.4|9579546.7|11562391.6|13079554.5|14719870.8|15715446.4|17418589.7|19978278.6|24398454.6|bitstamp|3305|BTC_USD|38460.36|0.055122|20139|23|41|55|70|79|91|103|115|138|148|172|19|42|51|53|58|72|83|105|139|178|199|244844.9|784209.0|1459742.8|2493399.0|3057675.5|3183668.0|3478849.5|3596751.5|4109439.8|4344245.5|4778122.7|252686.6|783668.3|1002698.3|1349933.4|1546879.5|2101381.3|2128664.6|2276309.2|2994985.9|3314085.3|3359149.0
1643783761|1|2022-02-02 06:36:02|binance|5000|BTC_USD|38357.705|0.000026|41926|179|508|1050|1532|2102|2862|3610|4358|4999|5000|5000|104|252|454|756|1099|1866|2688|3638|4721|5000|5000|881458.4|1802267.7|3829308.0|6087599.5|9833789.2|13827189.0|15795123.1|18566587.2|21326391.2|21327391.0|21327391.0|826275.7|1587717.8|2592086.6|4502099.2|7562865.0|10523661.9|15328340.4|23055369.5|31241640.3|31626643.9|31626643.9|coinbase|17726|BTC_USD|38379.825|0.000026|37366|77|214|424|569|711|976|1190|1392|1572|1771|1968|35|97|215|335|404|610|905|1238|1583|1858|2095|470689.5|2247182.5|6166287.0|8164387.3|10880718.4|11972873.7|12895925.2|14972922.2|16556916.2|17264548.3|19568953.9|440657.8|1011528.9|2566397.9|4698057.8|4855080.5|7395655.0|11284483.3|17407931.6|19464842.4|21486642.3|23570718.6|bitfinex|2500|BTC_USD|38373|0.010424|13469|25|71|129|173|216|281|337|410|472|543|603|32|71|115|154|197|283|370|433|504|580|669|492307.9|2848583.1|9595347.2|12828482.3|14864540.7|16896047.3|18627030.4|20898153.3|22297888.6|24158055.2|28839560.5|671785.4|2451199.3|6043802.8|7670586.2|10573276.3|12079183.4|13632742.9|14517872.0|16136223.7|18742332.9|22042632.8|bitstamp|3300|BTC_USD|38368.795|0.046366|21098|19|38|60|71|80|90|99|118|136|153|171|17|42|49|54|56|65|82|96|124|154|190|372163.4|1064099.1|1698239.4|3008232.5|3115226.7|3419274.9|3432182.2|3619958.9|4247926.7|4514959.3|4734014.4|193567.3|820865.0|969981.8|1075935.4|1462506.9|1860643.4|2193227.4|2318119.8|2799433.7|3127775.4|3387970.7
1643783821|1|2022-02-02 06:37:02|binance|5000|BTC_USD|38342.355|0.000026|96028|227|578|1130|1618|2159|2913|3679|4408|5000|5000|5000|131|303|465|759|1089|1842|2663|3595|4674|5000|5000|910436.9|2277509.6|3974364.8|6522815.5|10190139.4|13541143.2|16004574.6|18707073.6|21408980.9|21408980.9|21408980.9|957206.7|1712906.5|2514694.9|4525035.7|7269935.7|10420240.9|15230361.0|22955636.7|26656630.2|31514674.9|31514674.9|coinbase|17706|BTC_USD|38362.425|0.000026|2389|77|237|433|571|718|977|1182|1387|1566|1767|1963|66|137|237|371|443|633|929|1233|1601|1881|2117|462304.6|1486473.9|3974472.3|4966475.4|7692035.7|8992928.8|9716567.5|11769184.5|13355881.8|14082776.7|16379477.5|678563.1|1447457.0|2554193.4|3359027.3|3510604.9|4671245.5|5776315.5|7507758.1|9586438.6|11648611.4|13595827.3|bitfinex|2500|BTC_USD|38362.5|0.007820|5066|33|81|139|189|233|294|356|426|486|555|616|29|75|111|149|189|272|363|429|499|573|661|690655.8|3348071.7|6432727.6|12449658.8|14489441.6|16460071.1|19146757.0|20464994.1|21861128.3|23720629.0|28402341.8|540303.7|2593520.1|5996872.7|7318251.8|10728164.6|12136153.7|13549986.1|14931991.6|16226020.5|18701833.8|23216912.4|bitstamp|3299|BTC_USD|38364.265|0.054035|9169|21|37|61|72|80|90|101|118|137|153|171|23|42|50|54|56|65|82|95|124|154|188|396101.2|706396.3|1433282.9|2718220.2|2824985.9|3129034.2|3161064.5|3329718.2|3958430.3|4224718.6|4443773.7|607163.8|746938.3|991335.8|1050976.4|1437548.0|1835684.5|2168268.4|2293140.6|2774474.7|3102816.5|3360192.7
1643783881|1|2022-02-02 06:38:02|binance|5000|BTC_USD|38327.555|0.000026|30094|224|593|1134|1627|2159|2912|3681|4401|5000|5000|5000|125|289|473|749|1067|1801|2624|3523|4600|5000|5000|1078125.8|2454437.1|4141660.6|6659297.9|10431848.8|13740083.3|15944613.5|19944665.0|22164672.4|22164672.4|22164672.4|1036323.8|2042604.1|2653410.9|4297864.5|7380650.3|10551954.6|14608264.0|22436366.2|26629758.8|31705056.5|31705056.5|coinbase|17682|BTC_USD|38341.805|0.011293|355|91|256|445|577|727|980|1181|1378|1570|1767|1961|59|127|232|370|445|614|921|1187|1584|1868|2099|848932.7|2793984.5|4188813.2|4684451.4|7396181.0|8682466.7|9397308.0|11483195.0|13171391.0|14920948.2|16169117.1|610217.7|1440024.4|2463053.9|3007668.2|3463873.7|4330228.0|5685113.5|7402388.7|8754587.2|11422560.3|13517729.6|bitfinex|2500|BTC_USD|38350|0.005215|22176|36|84|138|190|232|294|350|423|485|555|612|30|72|108|138|179|260|350|424|489|565|652|620204.7|4167481.7|7874701.2|10823370.9|13051142.1|14947369.1|17492718.7|18818308.5|20286034.0|22071169.4|26822194.2|818290.8|2653857.1|5834458.1|6666993.0|9957211.2|11115533.2|13004311.6|14394148.6|15538336.3|17603937.0|22476186.6|bitstamp|3301|BTC_USD|38353.995|0.052641|9043|18|39|64|75|83|93|104|124|139|155|174|22|47|53|54|57|66|82|95|123|153|187|401849.3|645740.2|1679827.6|2964455.9|3071234.1|3375251.5|3440229.6|3931335.2|4204564.5|4470852.8|4690007.4|213560.4|821015.3|1055728.4|1060725.0|1447468.3|1845604.8|2178149.6|2301131.3|2784276.4|3112283.3|3368916.2
1643783942|1|2022-02-02 06:39:03|binance|5000|BTC_USD|38340.325|0.000026|16029|166|561|1112|1605|2139|2894|3665|4394|5000|5000|5000|152|317|479|773|1097|1849|2664|3575|4664|5000|5000|815313.5|2506665.4|3911601.1|6388864.3|9849453.0|13612764.7|16081476.4|18785124.7|21494372.0|21494372.0|21494372.0|1235410.7|2272944.9|3002594.4|4972899.3|7689008.1|10715305.6|15483361.0|22712350.2|26852241.9|31737821.3|31737821.3|coinbase|17710|BTC_USD|38349.85|0.014550|322|101|263|461|594|743|997|1201|1400|1589|1779|1978|65|135|243|379|450|635|929|1221|1598|1881|2108|1100392.9|2342600.3|4957427.8|5407825.8|8138868.4|9430497.6|10094436.9|12233205.6|13919972.6|14475629.0|16913999.3|634114.2|1510748.0|2475679.6|3016426.4|3472067.9|4640646.3|5702791.8|7422544.9|9555148.8|11462426.1|13552905.7|bitfinex|2500|BTC_USD|38355.5|0.007822|9963|34|84|142|189|233|294|352|425|483|552|614|29|69|100|133|175|258|346|417|485|557|646|833026.9|3470529.1|10184755.3|12561425.0|15485293.5|17375786.3|19924937.1|21252464.9|22641405.2|24501065.4|29182404.7|839841.0|2763360.2|7360550.4|9603940.4|11562773.7|13106156.4|14437096.4|15822425.8|17107622.5|19032192.5|24051919.5|bitstamp|3301|BTC_USD|38360.25|0.065380|9285|17|41|64|74|82|93|104|120|139|155|173|22|42|48|49|52|61|77|91|120|150|183|289116.7|630621.9|1593103.1|2877629.9|2984395.7|3288527.1|3353505.1|3489127.9|4117840.0|4384128.3|4603183.4|253055.8|792970.3|1027686.4|1032683.0|1419426.3|1817562.8|2150107.6|2275019.0|2756353.1|3084694.8|3341273.1
1643784001|2|2022-02-02 06:40:03|binance|5000|BTC_USD|38329.715|0.000026|35766|226|597|1138|1626|2159|2922|3689|4412|5000|5000|5000|146|309|494|780|1092|1831|2649|3548|4630|5000|5000|1118785.7|2516353.4|4145263.1|6669033.0|10092980.1|13598343.2|16063262.2|20034741.9|22238548.0|22238548.0|22238548.0|1096919.1|2143318.3|2710087.1|4715011.3|7596880.9|10617094.7|14702553.9|22485443.4|26688830.3|31693126.3|31693126.3|coinbase|17706|BTC_USD|38343.87|0.006416|701|96|268|466|598|748|1003|1200|1402|1592|1785|1980|63|132|239|375|450|619|926|1197|1591|1871|2105|588922.7|3005246.3|4556064.8|5052980.2|7769019.6|9060017.1|9733811.5|11842427.5|13529958.7|14092183.3|16527503.7|590261.0|1838911.4|2483228.3|3023849.1|3479705.1|4346086.8|5701020.6|7421005.4|8771191.7|11438380.1|13534626.1|bitfinex|2500|BTC_USD|38347|0.005216|2015|33|78|134|183|225|288|341|413|475|546|604|30|69|105|136|179|259|347|421|484|561|648|806171.5|3427300.7|10423600.8|12675706.4|15589398.8|17488399.7|20029016.2|21323107.5|22786566.2|24609607.5|29359989.6|666479.5|2706460.4|6875557.8|8626986.9|10385470.2|12013203.7|13337038.2|14730585.7|15862686.9|17763943.9|22770118.4|bitstamp|3299|BTC_USD|38347.995|0.053223|21338|18|40|61|73|81|91|102|122|140|154|172|21|44|52|53|56|63|81|94|120|152|185|334484.0|938794.3|1558525.5|2843194.3|2949972.4|3253989.9|3318968.0|3810073.6|4125942.3|4350333.8|4568745.8|260781.2|818680.3|1058459.5|1063456.1|1450199.5|1731513.1|2180880.8|2303862.4|2561547.8|3115014.5|3366860.9
1643784061|2|2022-02-02 06:41:03|binance|5000|BTC_USD|38359.555|0.000026|14570|99|454|1017|1495|2078|2849|3593|4341|4979|5000|5000|100|289|455|750|1096|1860|2687|3640|4726|5000|5000|585926.8|2098997.0|3560679.7|5635816.9|9729730.9|13447657.2|15912663.8|18452012.0|21487586.0|21490960.5|21490960.5|1037106.4|1954791.0|2796017.0|4965332.8|7844021.4|10604023.3|15370391.3|23085018.8|31255335.1|31627123.3|31627123.3|coinbase|17718|BTC_USD|38375.525|0.004769|7327|54|189|431|567|711|980|1188|1389|1570|1767|1961|52|131|250|365|438|636|930|1254|1602|1883|2115|477887.4|1466460.6|3982960.9|4860226.0|7552591.0|8909457.4|9604745.0|11665032.2|13248053.7|13968243.5|16271850.8|402050.0|1099707.8|2023853.4|2479049.5|2638099.3|3819978.5|4904519.2|6699051.2|8749694.8|10782941.3|12871113.0|bitfinex|2500|BTC_USD|38381|0.036476|16718|26|77|135|178|226|292|343|415|482|548|611|24|68|104|141|183|271|358|419|489|565|655|626262.5|3306861.3|9391283.1|12481242.1|14633664.2|16885273.5|18547254.1|20861451.9|22271551.2|23697723.6|28847540.1|325058.5|2384450.1|6973697.8|7877056.0|10958766.5|12422514.9|13534973.1|14529144.9|15998888.7|18436981.2|23035474.0|bitstamp|3312|BTC_USD|38393.915|0.043210|23518|16|44|66|80|88|100|111|129|149|165|182|22|37|41|44|44|53|70|86|113|147|181|223074.0|708817.5|1626563.9|2668891.2|3121166.4|3476452.3|3540843.0|3727036.1|4356687.5|4614828.2|4841854.0|625581.9|782317.4|948245.3|1334988.7|1334988.7|1733125.2|2065709.1|2190794.6|2672310.8|3008721.8|3275702.4
1643784121|2|2022-02-02 06:42:03|binance|5000|BTC_USD|38376.695|0.000026|12678|126|405|1008|1503|2074|2861|3602|4359|5000|5000|5000|149|313|510|828|1163|1946|2773|3764|4817|5000|5000|851567.9|1932234.8|4513966.9|8570834.3|14528238.3|17158025.7|20303186.9|29032696.6|32127888.0|32127888.0|32127888.0|1092155.6|1992111.2|5575567.0|9324002.6|12358001.1|15326934.3|19612583.0|29165857.6|36691052.9|36936287.7|36936287.7|coinbase|17739|BTC_USD|38391.835|0.000026|7715|71|164|399|565|701|980|1199|1400|1575|1775|1972|60|153|273|357|423|639|930|1272|1613|1882|2118|559158.2|1466593.8|4718827.5|6551304.0|8737722.6|12074398.6|12998286.4|14979544.7|16640262.8|17304652.6|19597728.7|674953.5|1772771.5|4005872.5|4455507.3|5841631.5|8354750.6|11153954.8|17218497.9|19461286.5|21479037.7|23178148.1|bitfinex|2500|BTC_USD|38392|0.005209|15428|33|80|144|181|229|297|348|417|486|551|614|30|76|111|147|188|277|364|426|496|575|666|739508.4|3429689.0|9570455.2|12633648.7|15614628.9|17697360.0|19215489.6|21973000.5|23377981.0|24799683.0|29787809.1|547331.6|2516479.9|9070344.2|10932634.3|13167478.6|14307422.9|15181969.3|16635068.2|17988651.9|20396209.8|25064965.4|bitstamp|3317|BTC_USD|38395.455|0.064252|13331|21|47|69|80|92|105|116|134|154|170|187|19|38|46|50|51|60|77|93|121|154|188|239158.0|621406.5|1768287.0|2659815.0|4421949.3|5584353.6|5648744.3|5834937.4|6464588.8|6722729.5|6949755.3|248838.5|753773.5|1153705.3|2219694.3|2800300.7|3198437.1|3531021.1|3656106.6|4137643.2|4474033.8|4741014.4
1643784181|1|2022-02-02 06:43:02|binance|5000|BTC_USD|38338.715|0.000026|28708|155|526|1080|1567|2113|2872|3645|4375|5000|5000|5000|105|283|473|772|1090|1856|2684|3590|4671|5000|5000|1045183.5|2349452.8|6511966.4|8854074.2|14489536.8|18068651.6|20346551.1|30127349.8|32382080.3|32382080.3|32382080.3|968358.3|1706226.2|3230839.1|7009117.5|11485574.9|14677633.1|19662278.3|27982679.4|32041991.4|37001274.9|37001274.9|coinbase|17725|BTC_USD|38373.36|0.008704|181|70|190|427|580|724|990|1197|1398|1579|1776|1972|73|153|271|373|438|634|932|1254|1605|1881|2120|775137.6|2104289.5|5031939.7|6830916.8|10994153.8|12347734.3|13042560.9|15106836.4|16685938.8|17407768.3|19710854.2|828957.7|1798420.6|4282753.0|4738679.3|6114349.6|8596452.4|11395834.8|17231074.9|19325012.5|21347056.9|23439076.3|bitfinex|2500|BTC_USD|38369.5|0.002606|20320|32|83|139|184|229|293|348|420|481|550|609|32|75|108|144|185|270|357|420|493|569|658|357111.2|3014766.7|10066739.9|13480249.9|15735735.1|17364587.9|19407376.7|21645896.1|23042236.4|24939213.4|29619328.9|657615.3|2785135.2|7814497.1|9866073.7|12461457.1|13753254.5|14801460.6|15686499.3|17304524.6|19909404.2|24519200.4|bitstamp|3302|BTC_USD|38381.375|0.045986|25625|14|36|57|71|82|91|102|119|139|156|174|19|38|46|50|51|61|77|93|119|153|185|236016.8|492524.0|1625316.4|3489237.2|4357397.6|5419627.5|5481471.5|5667564.5|6297216.0|6564248.6|6790991.7|246609.9|795861.0|1203182.7|2269171.8|2849778.1|3331792.4|3580064.1|3705149.6|4186270.4|4515129.2|4774807.5
1643784241|2|2022-02-02 06:44:03|binance|5000|BTC_USD|38281.605|0.000026|31381|201|600|1099|1674|2077|2830|3613|4315|4922|5000|5000|102|232|440|648|968|1650|2509|3315|4411|5000|5000|1088251.3|2635613.4|6958845.8|13223847.9|14669256.2|18101307.5|19968391.2|29959745.3|32047777.2|32254206.7|32254206.7|856845.1|1451065.9|2642769.5|6474852.1|9699373.0|14055616.2|18927136.2|26542275.4|31593291.2|37156380.0|37156380.0|coinbase|17652|BTC_USD|38299.895|0.000026|4736|102|262|463|600|739|1002|1193|1382|1572|1772|1975|51|114|214|323|403|553|853|1116|1492|1802|2040|445269.1|2988029.2|5697430.8|8328324.7|10817575.4|12273784.4|12976452.8|14858690.7|16536775.0|18670546.1|19791949.4|433515.1|1077177.0|1831047.5|4207780.9|4541887.4|6195062.2|10798589.4|16453127.8|17975280.2|20569454.4|22093575.7|bitfinex|2500|BTC_USD|38302.5|0.013054|54592|33|78|138|188|226|291|344|417|480|551|604|30|69|102|132|169|248|344|420|478|552|640|467352.4|2615379.4|10557593.8|12267815.1|13511655.1|16305603.4|18552121.1|19744624.4|21309542.2|24330037.5|27778655.6|581252.9|2273019.5|5649156.3|8838589.9|9836513.3|12402934.3|13518531.8|14895346.2|15863097.5|17741682.4|22812550.9|bitstamp|3299|BTC_USD|38302.66|0.051850|20640|18|40|61|73|79|93|102|126|142|162|176|17|38|45|52|54|63|77|89|113|142|182|313825.0|761850.9|2275243.6|3915354.2|4018227.2|5309666.1|5364979.3|5939941.8|6175816.3|6610664.8|6628467.4|647684.7|800266.3|919899.6|2035221.6|2374332.4|3203525.4|3665584.5|3686332.5|3969470.0|4551779.6|4870950.7
1643784301|2|2022-02-02 06:45:03|binance|5000|BTC_USD|38264.255|0.000026|35576|143|568|1088|1688|2085|2824|3658|4308|4928|5000|5000|134|266|450|663|968|1668|2532|3316|4395|5000|5000|974291.2|2025712.6|7100247.9|13381866.4|14564100.2|17961240.4|21725992.8|30084713.2|32178028.2|32417747.3|32417747.3|1119021.7|1703710.3|3242119.3|4282804.9|7728181.1|13660876.6|18741188.1|25154071.3|31103495.1|36920257.4|36920257.4|coinbase|17637|BTC_USD|38282.715|0.005721|2283|98|255|465|617|752|1006|1201|1383|1569|1774|1980|59|123|221|317|415|569|862|1130|1502|1816|2059|1536630.2|2985043.9|5700847.9|10809888.5|11182049.0|12590882.6|13218838.4|15098104.4|16777179.3|18873910.1|20078583.6|754636.0|1475461.9|2620778.5|4577365.8|4993652.8|6644414.7|9559185.1|16794471.3|18148285.6|20519411.2|22530574.6|bitfinex|2500|BTC_USD|38284.5|0.007836|3157|25|77|136|183|222|284|340|414|478|548|599|29|72|111|135|173|253|345|420|479|556|639|624897.9|3161515.0|9202281.5|10409954.2|13706096.0|16748299.0|18918087.6|20311357.5|21994487.4|24931048.9|28337835.1|535643.4|2457238.8|7188448.4|10667625.1|11878005.9|14303883.7|15333032.4|16300253.6|17510403.7|19434667.5|23143186.2|bitstamp|3309|BTC_USD|38281.81|0.052140|26981|21|48|74|87|92|103|114|141|152|174|187|18|38|48|50|52|60|73|85|107|140|179|217882.5|683314.5|3029690.0|4115163.9|4134489.1|5406754.6|5462269.3|6037725.9|6272904.8|6713214.4|6725580.9|620757.9|789104.2|1858888.7|2201691.8|2249602.1|3078755.9|3533444.4|3560767.0|3840340.9|4427049.1|4746148.4
1643784361|1|2022-02-02 06:46:02|binance|5000|BTC_USD|38296.825|0.000026|19156|106|283|856|1360|1880|2647|3432|4156|4780|5000|5000|140|272|487|770|1087|1794|2651|3472|4552|5000|5000|766706.4|1376873.4|3764120.3|7724630.1|13332709.0|16922595.3|19491349.9|29448497.6|31599503.6|32409698.7|32409698.7|1173655.5|1707989.2|4936807.7|6569889.9|9444732.9|13782756.3|18138861.2|26289517.9|31173983.6|36433134.2|36433134.2|coinbase|17639|BTC_USD|38317.915|0.000026|1993|53|144|397|552|700|962|1162|1355|1546|1741|1941|65|139|249|357|442|610|920|1194|1580|1883|2109|454393.6|1096028.9|3118752.5|5440713.0|9949584.1|11395173.2|11997402.1|13970032.4|15636630.8|17763403.3|18874748.0|395798.0|1373020.4|4438551.4|4769014.1|5160372.8|8177085.4|11427141.8|17053781.5|18633009.7|21346180.3|23316378.4|bitfinex|2500|BTC_USD|38312.5|0.002610|13468|33|85|142|189|230|298|357|430|492|564|618|22|64|110|141|175|251|345|417|477|550|637|574527.9|3028404.0|9681656.7|12960002.8|15927495.9|18694520.8|21434550.2|22521053.4|24394106.7|27407193.3|30857885.2|282441.0|1900734.6|7915446.6|10937777.8|11843068.3|13687047.4|14547140.9|16094158.1|17063068.8|19649433.2|23832418.0|bitstamp|3309|BTC_USD|38322.875|0.042090|44560|14|38|66|80|89|103|111|133|151|169|185|17|39|47|49|50|63|79|90|115|145|183|194376.7|586974.0|1677847.9|3570372.1|4286431.7|5577870.6|5633125.9|6124429.2|6443919.2|6870415.7|6888358.5|308827.6|839949.8|1869953.2|2212756.3|2212928.1|3206742.2|3571777.3|3572983.9|3863995.4|4446618.6|4757564.5
1643784421|2|2022-02-02 06:47:03|binance|5000|BTC_USD|38313.9|0.006212|7838|88|242|802|1321|1843|2627|3415|4147|4772|5000|5000|129|295|515|820|1142|1848|2717|3577|4649|5000|5000|508828.4|1256503.0|3141779.6|7914110.7|13335162.8|17114806.6|19524350.8|29342366.6|31584774.1|32043292.4|32043292.4|1090831.9|1785398.4|4710965.4|6672224.5|9594506.7|13802355.7|18089951.2|26681682.4|31377868.4|36350251.2|36350251.2|coinbase|17660|BTC_USD|38337.935|0.000026|5970|56|132|381|544|697|958|1157|1358|1546|1743|1941|52|127|232|347|429|609|923|1197|1587|1873|2098|438790.8|1225507.1|2881408.1|5702760.0|10021254.9|11311706.5|12025366.0|14094508.4|15749569.1|17906535.5|18763406.4|477592.4|1716608.9|3467199.7|4457895.3|6066607.0|8223380.5|11268666.6|16826690.4|18412115.4|21086752.3|23165981.4|bitfinex|2500|BTC_USD|38327.5|0.033918|5450|27|72|127|174|213|280|339|413|476|547|602|25|69|112|143|180|256|349|419|478|552|641|745796.0|3194923.7|9501085.7|13461705.7|16015899.0|18154680.3|21407161.7|22853809.8|24424831.6|27430837.1|30890998.4|450365.5|2433630.0|8088635.4|10216640.0|12428316.1|13653703.0|14686976.4|16061390.0|17161270.0|18752537.5|23924574.0|bitstamp|3306|BTC_USD|38327.325|0.044224|11376|14|40|62|76|86|98|108|129|147|165|181|17|40|51|53|54|68|84|94|121|150|187|199971.2|688594.6|1658624.9|3629573.6|4345733.2|5628578.3|5692427.4|6183630.6|6503120.7|6929617.2|6947560.0|292260.1|831898.3|1900179.6|2242982.7|2243154.5|3236994.7|3602024.0|3603210.3|3895800.8|4479737.2|4787790.9
1643784481|1|2022-02-02 06:48:02|binance|5000|BTC_USD|38277.325|0.000026|49792|126|432|961|1544|1964|2724|3511|4219|4836|5000|5000|115|293|528|774|1098|1799|2662|3463|4548|5000|5000|947210.8|2481564.7|5147643.6|12840817.0|13983577.7|17378103.0|19711292.2|29748986.4|31809915.6|32575432.6|32575432.6|928982.4|1744388.1|4960355.9|6543425.9|9534723.6|14011910.1|18393389.6|26015899.6|31284231.3|36665368.1|36665368.1|coinbase|17658|BTC_USD|38302.915|0.000026|4062|67|193|425|568|715|976|1169|1361|1557|1762|1969|58|126|248|352|445|612|918|1188|1564|1871|2106|514192.1|1907418.7|3580330.9|7631841.7|10111226.5|11574281.3|12243856.6|14161533.6|15808871.4|17946741.9|19071853.3|598248.1|1496993.5|3852338.1|4867674.6|5258873.2|6914456.3|11497177.9|17153376.2|18723731.2|21400189.1|23195340.4|bitfinex|2500|BTC_USD|38303|0.005222|5078|36|84|134|182|216|284|340|415|479|549|602|33|70|109|140|174|247|343|416|474|548|635|726627.1|3567147.5|10166826.0|13420539.4|15455980.5|18416472.4|20897384.2|22292828.5|23858309.2|26878167.2|30326410.7|734307.3|2664744.4|7718558.5|10106550.3|11932703.5|13713468.3|14571907.6|16121220.4|17088024.3|18794855.7|23859971.2|bitstamp|3302|BTC_USD|38302.6|0.055297|12486|16|41|60|74|82|95|105|128|144|164|178|17|40|51|53|54|66|80|92|116|145|185|215410.6|999889.3|1764183.8|4134553.6|4264550.9|5555889.7|5611302.9|6186165.5|6422039.9|6849200.5|6867003.1|244692.5|793477.5|1854466.1|2197269.2|2197441.0|3074611.1|3536670.3|3557418.3|3840555.8|4422865.4|4742036.4
1643784541|1|2022-02-02 06:49:02|binance|5000|BTC_USD|38275.765|0.000026|30650|109|428|961|1547|1969|2730|3518|4225|4843|5000|5000|120|282|515|758|1079|1775|2644|3447|4530|5000|5000|646917.1|2361489.9|5069176.5|12926247.9|14241685.5|17660380.7|19776046.6|29850515.1|31872782.1|32638049.7|32638049.7|953065.1|2018473.6|5069478.0|6619474.2|9558831.3|13883014.6|18504420.5|24987751.3|31384774.2|36770590.2|36770590.2|coinbase|17716|BTC_USD|38306.075|0.005665|1581|69|184|419|563|709|971|1165|1359|1549|1748|1951|67|138|261|348|438|606|913|1184|1560|1864|2093|553548.7|2265216.8|4317893.3|7850834.6|10465917.2|11923172.2|12590587.5|14508564.6|16152915.9|18283807.4|19409896.6|700298.9|1889494.5|4557472.6|4900386.1|5293534.8|6954640.3|11530019.2|17186657.6|18759150.3|21436248.8|23227595.1|bitfinex|2500|BTC_USD|38302.5|0.007832|4497|31|80|136|187|221|290|345|421|485|556|609|31|70|112|142|178|251|345|418|474|548|636|813912.7|3436868.9|10288732.1|13653135.8|15683493.8|18644099.6|21124991.4|22520299.1|24085629.0|27105224.2|30553170.7|731248.9|2455198.4|8694913.8|12267490.0|12825951.6|14606789.2|15464772.8|17014268.6|17980786.0|19687254.9|24751997.7|bitstamp|3301|BTC_USD|38310.47|0.039467|11223|17|40|59|73|81|95|104|127|143|163|178|14|33|39|41|42|55|68|80|105|133|173|190439.3|526266.5|1273284.6|3100687.1|3820052.7|5111491.5|5166804.7|5728392.5|5977540.2|6404324.4|6422604.9|181889.4|458150.6|1399041.8|1741845.0|1742016.7|2735830.8|3081246.0|3101994.0|3385605.0|3967441.1|4286612.1
1643784601|2|2022-02-02 06:50:03|binance|5000|BTC_USD|38252.235|0.000026|61537|139|547|1052|1633|2047|2784|3619|4286|4894|5000|5000|125|278|501|726|1038|1742|2597|3372|4429|5000|5000|761993.0|2497584.1|4978686.8|12900709.8|14520441.9|17919133.5|21391094.9|29993944.3|31974999.6|32551919.4|32551919.4|1035905.4|1859165.0|4783595.8|6120418.4|7726933.2|13755059.4|18497182.9|24397382.3|30078961.6|36732522.6|36732522.6|coinbase|17607|BTC_USD|38276.085|0.000026|3148|72|234|444|592|733|981|1177|1365|1545|1750|1959|72|136|248|337|434|593|885|1161|1534|1844|2089|492865.2|2289349.0|4244575.9|9809509.3|10177844.7|11599150.5|12238377.3|14137547.2|15784072.3|17881518.6|19342387.7|692931.0|1761590.4|4520260.1|4666880.7|5217850.5|6913668.6|9807058.1|12948786.4|18385341.4|20716666.6|22774394.7|bitfinex|2500|BTC_USD|38281.5|0.002612|13283|35|86|141|188|227|288|347|423|486|557|609|33|67|102|128|167|239|331|406|463|540|623|410765.8|3303680.6|8851073.6|12210440.7|14340340.6|17025326.6|19505017.0|20899940.0|22581755.8|25518070.9|28924963.1|878565.6|2661500.7|8463318.9|10662609.7|13068391.3|14678066.0|15535505.6|16998564.6|17884640.7|19634394.2|24648774.8|bitstamp|3300|BTC_USD|38279.89|0.061965|11764|18|43|62|78|83|94|105|132|143|165|178|23|44|51|53|55|66|79|91|112|146|185|215169.5|802886.3|2136599.6|4261087.8|4280413.0|5552678.5|5608193.2|6183649.8|6418828.7|6851450.4|6863816.9|373017.0|938078.9|1358326.3|2275834.5|2281002.9|3158134.1|3612822.6|3640145.2|3787750.5|4506427.2|4825526.6
1643784661|2|2022-02-02 06:51:03|binance|5000|BTC_USD|38224.275|0.000026|10827|264|655|1180|1719|2137|2879|3686|4345|4948|5000|5000|131|276|465|680|976|1648|2450|3258|4297|5000|5000|1464068.2|2764315.5|7139189.8|13288091.8|14724937.8|17876296.0|27291087.2|30252234.9|32530343.8|32564064.2|32564064.2|1158786.0|2012380.5|3242093.5|6454139.4|7923600.1|13374483.2|15835463.9|21812990.5|30177943.4|36918605.0|36918605.0|coinbase|17606|BTC_USD|38249.385|0.010850|506|106|283|478|632|772|1006|1214|1383|1580|1777|1984|67|122|222|315|417|566|846|1125|1489|1800|2047|796062.3|2235604.0|5492896.7|9897352.5|10487580.1|11646074.9|13728262.6|14316491.6|15789131.5|17951774.1|19310046.4|747672.7|1750956.4|2944790.2|4733365.2|4982559.0|6672202.1|9871481.2|12959611.0|18094896.0|20575393.3|22471319.6|bitfinex|2500|BTC_USD|38254.5|0.002614|1955|33|79|141|189|227|288|345|422|485|551|601|32|74|106|134|165|239|331|404|468|541|625|395441.1|3495807.4|8892807.9|12870750.4|14348974.3|16589475.4|19013549.7|20376886.0|22202300.5|24965521.6|28516574.7|730938.0|2703076.8|7728207.2|10454034.7|13612863.8|15288503.8|16254571.7|17633743.0|18594948.5|20180510.9|25303353.6|bitstamp|3300|BTC_USD|38249.985|0.058275|25381|20|47|67|80|85|98|112|136|144|167|178|22|46|53|57|58|65|80|92|110|140|179|362323.4|1039456.2|2360915.5|4135170.4|4154483.2|5427301.4|5545603.2|6059004.9|6292424.1|6725930.2|6737041.2|343386.9|904280.3|1114545.3|2283023.3|2288019.9|2985301.4|3572033.8|3599356.2|3744739.2|4242434.9|4566523.3
1643784721|2|2022-02-02 06:52:03|binance|5000|BTC_USD|38229.995|0.000026|18629|219|634|1159|1712|2135|2875|3683|4351|4953|5000|5000|121|265|460|677|976|1659|2454|3258|4304|5000|5000|1225570.8|2427488.7|5229131.5|13026014.5|14657396.4|17842640.9|27258420.8|30233974.1|32122467.1|32531020.3|32531020.3|1039863.2|1765419.7|3160514.8|6481114.5|7831663.2|13871102.0|15790265.4|21752181.0|30126272.2|36857734.1|36857734.1|coinbase|17565|BTC_USD|38236.21|0.006277|3914|105|266|456|603|747|976|1180|1349|1551|1748|1954|47|110|207|306|395|548|818|1107|1465|1780|2036|896766.8|2282244.8|4880190.4|9215029.9|9832350.1|10898233.2|12915158.5|13529826.9|15223971.2|17240749.9|18492655.7|2118537.1|2777167.7|3585910.2|6214145.0|6455230.1|8152878.1|11341087.8|14174365.9|19533018.8|21914756.2|23925596.4|bitfinex|2500|BTC_USD|38258.5|0.007841|9914|29|77|136|182|220|285|339|416|482|549|600|28|71|107|138|169|242|333|408|468|542|627|452402.3|2767071.0|7873331.1|11644035.7|13348014.8|16222830.4|18644912.8|19699236.1|21835301.3|24598440.3|28148237.5|578357.0|2459717.0|7987908.3|11558665.4|13804726.0|15502865.1|16359814.4|17738842.1|18700029.7|20286289.2|25409060.1|bitstamp|3302|BTC_USD|38258.9|0.046943|12480|20|47|68|82|87|100|113|136|146|169|180|22|43|48|52|53|62|76|88|109|139|176|314178.5|753406.2|2402408.4|4275586.0|4294898.8|5567716.9|5685718.9|6198407.2|6432839.7|6866345.8|6877456.8|622146.6|854538.2|1225029.8|2236214.4|2241211.0|2938634.4|3525328.0|3552650.4|3698603.8|4397856.4|4559606.3
1643784781|2|2022-02-02 06:53:03|binance|5000|BTC_USD|38220.595|0.000026|13111|281|678|1209|1737|2165|2907|3704|4371|4968|5000|5000|144|289|466|691|985|1652|2448|3262|4295|5000|5000|1291637.2|2620541.8|7133100.0|13205406.0|14623736.3|18228485.3|27222162.2|30189474.5|32468611.8|32495577.2|32495577.2|1041319.0|1726939.1|2833073.8|6270232.3|7710396.6|13198916.0|15657546.5|21660026.6|30020114.6|32450541.6|32450541.6|coinbase|17598|BTC_USD|38236.15|0.007061|155|135|291|484|634|779|1007|1211|1380|1582|1779|1985|59|125|222|322|411|565|836|1124|1481|1797|2053|1456425.1|2568086.6|5235629.3|9949752.3|10567140.6|11641498.4|13690891.7|14305560.0|15999704.3|18014633.1|19266575.7|1302737.9|2108997.0|2748519.0|5402833.5|5643895.4|7332809.1|10537577.5|13370824.4|18727556.0|21109297.5|23120137.8|bitfinex|2500|BTC_USD|38251.5|0.002614|25475|36|82|139|187|226|288|344|420|483|550|597|37|77|108|142|174|252|347|423|489|565|649|626887.2|3462113.7|10373720.2|14966281.7|15973866.5|18215814.6|20637624.9|22001024.1|24086213.4|26591507.8|30138911.6|957345.8|3023498.6|7626206.7|11302247.1|13573939.6|15303110.5|16353542.1|17848576.6|18912760.6|20766059.2|26064660.1|bitstamp|3300|BTC_USD|38251.945|0.046141|7764|18|45|66|80|85|98|112|136|144|167|178|22|40|48|52|53|61|75|88|106|137|175|316357.9|958222.9|2329242.3|4103356.1|4122668.9|5395487.1|5513788.9|6027190.6|6260609.9|6694115.9|6705226.9|306694.3|807403.5|1083828.4|2252306.5|2257303.1|2954623.4|3541317.0|3568742.5|3714125.5|4251410.1|4535909.6
1643784841|1|2022-02-02 06:54:02|binance|5000|BTC_USD|38196.825|0.000026|47715|290|642|1174|1671|2083|2839|3611|4285|4883|5000|5000|112|270|446|665|930|1584|2358|3193|4182|5000|5000|539776.6|2495145.7|6659603.7|12153043.6|14099123.8|17221299.3|26237213.5|29238897.4|31410197.5|31537985.1|31537985.1|874757.7|1751500.7|2500651.5|5963019.4|7179742.7|12942315.4|15428835.2|21551666.9|29506401.7|32290409.6|32290409.6|coinbase|17559|BTC_USD|38215.805|0.000026|5194|136|291|466|616|766|987|1192|1359|1565|1760|1967|54|119|206|305|389|553|798|1089|1432|1769|2032|1077720.5|2886485.3|5640034.6|9784773.2|10670734.3|11568889.5|13519386.8|14982495.5|15829759.6|17882404.1|19191863.6|558914.6|1491172.1|2445077.9|4679928.9|4936466.0|6568632.7|9050501.6|12257053.9|17946318.8|20177471.7|22188915.4|bitfinex|2500|BTC_USD|38239|0.005230|12579|36|81|144|186|223|283|342|414|477|545|592|34|72|105|139|170|243|334|415|478|551|634|576784.5|3234927.7|11838258.1|14808369.7|16162744.4|18046710.7|20472114.1|22576661.6|23921304.5|26421956.4|29972928.5|711315.3|2741317.6|7749920.2|11707744.2|13415234.0|15164702.8|16376279.0|17750502.8|18914169.8|20698129.0|25860007.8|bitstamp|3280|BTC_USD|38230.14|0.060476|5518|12|31|50|61|68|78|93|117|129|150|160|16|38|45|48|50|56|69|83|98|131|166|127680.8|615547.3|2790723.0|3895617.5|4318648.7|5187710.5|5306199.8|5819510.8|6215445.2|6490424.4|6498504.4|274182.5|822231.1|1002123.9|1832760.4|2175563.5|2872444.2|3355546.9|3486873.7|3611920.0|4129883.3|4449012.8
1643784901|2|2022-02-02 06:55:03|binance|5000|BTC_USD|38208.355|0.000026|56233|252|667|1187|1732|2141|2890|3680|4359|4951|5000|5000|136|300|464|695|972|1640|2423|3257|4254|5000|5000|876718.6|2270441.1|7014889.3|12699788.8|14369430.5|17691888.7|26860861.3|29719571.6|32014165.2|32148108.9|32148108.9|1175818.0|2051246.5|2765823.6|6367022.1|7624542.6|13204335.6|15569679.3|21677697.0|29823581.5|32343662.1|32343662.1|coinbase|17571|BTC_USD|38224.735|0.000026|1868|125|278|468|622|770|992|1196|1365|1569|1763|1971|58|120|220|315|404|567|826|1118|1471|1795|2054|1107967.1|2621098.5|5603950.3|9808207.3|10693584.8|11501888.0|13559114.3|14183196.5|15869828.2|17928844.1|19242153.5|1379398.4|2230507.7|3194660.9|5419107.9|5685990.5|7321040.6|9797606.4|13107683.2|18731440.4|21164465.0|23185499.3|bitfinex|2500|BTC_USD|38232|0.005231|6514|34|80|135|179|218|280|339|414|478|543|590|28|69|105|137|170|242|330|414|474|547|631|660474.2|3447530.4|11343523.9|14543008.1|16017727.1|17860410.5|20119430.9|22384309.5|23727570.4|26302621.6|29778729.8|664328.2|2821308.2|7232338.2|11091389.9|13521574.0|15094490.7|16381126.7|17671053.1|18833247.8|20425473.1|25780429.5|bitstamp|3295|BTC_USD|38240.125|0.036898|17638|19|43|67|77|82|94|107|131|141|162|174|25|38|43|47|48|55|69|81|99|129|167|206389.0|522481.8|2853161.5|4076584.8|4328897.8|5368615.7|5486817.6|6000219.3|6359435.6|6667144.5|6679173.4|224417.2|760795.4|968673.4|2136260.2|2141256.8|2838538.3|3405766.3|3452567.0|3578281.7|4095576.6|4414767.6
1643784961|1|2022-02-02 06:56:02|binance|5000|BTC_USD|38221.225|0.000026|98503|202|630|1193|1724|2156|2906|3707|4376|4978|5000|5000|139|300|458|687|985|1662|2463|3278|4305|5000|5000|865319.5|2126918.3|6730611.3|12545917.4|14016821.5|17547163.3|26813533.1|29787761.6|32079266.8|32083232.1|32083232.1|1058348.3|1882728.0|2948626.4|6164814.4|7627443.5|13072156.2|15536096.9|21541192.3|29851747.3|32211554.0|32211554.0|coinbase|17593|BTC_USD|38236.025|0.000026|4915|115|272|479|631|775|1001|1207|1376|1578|1774|1980|66|134|235|327|419|580|850|1140|1496|1811|2062|1107258.0|2180742.2|5437585.6|9795040.0|10448729.0|11514594.0|13584737.5|14199405.8|15893550.1|17914151.9|19169240.9|1468009.0|2593330.9|3554726.7|5530056.4|5780290.1|7481899.9|10581113.4|13414410.4|18877648.1|21262732.7|23269705.0|bitfinex|2500|BTC_USD|38239.5|0.007845|7565|35|80|136|181|217|284|341|414|477|545|593|29|72|104|137|167|243|331|411|472|544|627|612212.9|3469412.1|11395030.0|14158217.6|15926997.2|17951467.7|20210338.0|22474340.9|23818854.1|26317800.1|29869272.3|724283.3|2900240.6|7156923.0|11581947.7|13465118.0|15055136.9|16411815.5|17613676.2|18777550.4|20561213.0|25723082.4|bitstamp|3303|BTC_USD|38244.765|0.058073|17028|19|49|70|83|89|101|115|139|149|170|182|25|38|45|47|48|55|70|81|100|130|167|236228.0|1001296.0|2906843.7|4249566.6|4501979.6|5541697.6|5659999.5|6173401.2|6532617.5|6840326.4|6852355.3|366571.2|893387.3|1485714.4|2268852.4|2273849.0|2971130.5|3557862.9|3585159.2|3730568.3|4228201.5|4547297.3
1643785021|2|2022-02-02 06:57:03|binance|5000|BTC_USD|38206.665|0.000026|37731|291|707|1239|1773|2185|2938|3733|4409|5000|5000|5000|154|309|464|694|975|1642|2430|3272|4266|5000|5000|900541.9|2441000.8|7079774.3|12755564.4|13993631.0|17515042.2|26909755.9|29765487.7|32057780.4|32057780.4|32057780.4|1094002.2|1945306.8|2647140.9|6257917.5|7501738.8|13108143.0|15496772.6|21608488.8|29748868.0|32230035.4|32230035.4|coinbase|17588|BTC_USD|38225.315|0.000026|2375|132|289|486|640|786|1008|1213|1382|1586|1780|1988|62|127|229|326|413|575|835|1127|1481|1803|2062|1158906.8|2698964.6|5660751.1|9896708.5|10819957.3|11628613.4|13685842.3|14309924.6|15996556.3|18055572.2|19368882.0|1506563.4|2434972.5|3638643.3|5592872.4|5832510.0|7467559.5|9838470.4|13152349.9|18882181.0|21315175.4|23336208.7|bitfinex|2500|BTC_USD|38231.5|0.007847|4538|33|77|128|173|207|269|326|400|464|529|575|30|63|92|123|154|225|313|395|454|526|610|508882.0|1961502.2|9881667.2|12410932.0|14246539.6|16138455.0|18295261.5|20050416.5|20987759.0|22955317.5|23417080.0|693759.9|1576676.5|4455037.5|11049048.6|13318291.8|14640908.0|15820923.1|16574088.0|17304832.2|18389996.1|20480731.5|bitstamp|3303|BTC_USD|38234.23|0.040853|18679|25|51|72|84|89|101|116|140|151|173|182|25|39|45|49|50|57|69|83|99|131|168|273681.1|706271.9|2906220.6|4129722.3|4382097.3|5421815.3|5540304.5|6053615.6|6449101.2|6724529.1|6732473.0|735644.8|924330.3|1132213.0|2299799.8|2304796.4|3002077.9|3484779.8|3616106.6|3741506.2|4259053.7|4578224.2
1643785081|1|2022-02-02 06:58:02|binance|5000|BTC_USD|38218.735|0.000026|23320|214|646|1209|1736|2175|2920|3727|4391|4998|5000|5000|147|286|440|675|973|1650|2457|3269|4294|5000|5000|841803.8|2157385.9|6638579.7|12548427.5|14041686.6|17569747.3|26835958.6|29809820.5|32103840.3|32103896.2|32103896.2|1127044.9|1852436.4|2734737.9|6156893.4|7584845.3|13016660.2|15453655.2|21540044.9|29847275.5|32174712.2|32174712.2|coinbase|17599|BTC_USD|38234.385|0.000026|1300|120|288|486|640|783|1008|1216|1384|1584|1779|1986|64|132|237|331|420|583|850|1140|1499|1813|2065|1401562.0|2328905.5|5680674.5|10039551.8|10693137.5|11750054.6|13820640.0|14435351.9|16129425.9|18150303.2|19405455.8|790619.7|1770571.7|2827490.4|4854886.4|5018913.2|6730383.1|9052346.3|12666503.8|18130671.2|20512358.1|22522773.3|bitfinex|2500|BTC_USD|38238|0.010461|5753|34|82|141|184|221|286|343|419|483|551|600|29|72|105|137|169|242|329|411|473|546|627|675547.7|3462839.1|11820035.3|13953584.9|16338860.7|18425723.8|20686159.9|22957047.2|24305595.8|26885936.1|30399584.1|862253.0|3024728.9|7081611.2|11066734.4|13381622.7|14863782.3|16158244.7|17435267.4|18740871.8|20520900.3|25663943.9|bitstamp|3307|BTC_USD|38239.32|0.046549|13940|23|52|76|87|93|105|119|143|153|175|186|24|35|40|44|45|52|66|78|96|126|164|444637.6|826747.8|3170745.0|4394194.8|4646607.8|5686325.7|5804627.6|6318029.3|6677245.6|6984980.5|6996983.5|652293.8|784108.1|991992.4|2159579.2|2164575.8|2861857.3|3429085.2|3475885.9|3601600.6|4118833.0|4438024.0
1643785141|2|2022-02-02 06:59:03|binance|5000|BTC_USD|38256.345|0.000026|32431|118|464|1019|1611|2044|2796|3630|4300|4918|5000|5000|122|308|519|758|1070|1798|2665|3442|4499|5000|5000|674180.0|1694743.8|4878465.9|12568592.5|14170561.5|17432112.8|21186404.8|29799607.1|31796575.9|32040027.3|32040027.3|950529.6|1797124.5|4937672.0|6106480.2|7616773.6|12289546.2|16952320.0|22842930.7|29448847.3|30701837.2|30701837.2|coinbase|17610|BTC_USD|38272.025|0.007185|710|72|202|427|596|738|980|1185|1369|1552|1755|1961|71|134|263|337|434|601|896|1176|1543|1851|2100|510330.6|2193932.8|4006554.5|9921456.5|10316227.2|11712329.2|12332613.4|14228540.6|15875200.3|18012031.7|19441010.8|643064.6|1343531.5|4352324.6|4817734.1|5287340.0|6689207.6|9807151.6|12952732.2|18470588.5|20822903.7|22882896.8|bitfinex|2500|BTC_USD|38279.5|0.007837|15236|32|82|133|187|225|293|348|424|489|557|610|31|71|108|139|177|254|343|421|476|557|643|490126.3|2864904.4|7128370.4|11261922.5|13245823.0|16158004.7|18471835.1|20031804.6|21736635.1|24659498.3|28102525.3|817341.7|2821397.3|10072698.7|12457874.4|13912187.9|15494721.1|16485283.0|17575287.2|19078498.0|21010690.6|26225838.5|bitstamp|3304|BTC_USD|38278.62|0.044829|7655|19|42|66|82|88|99|110|137|147|169|182|23|44|54|56|58|68|81|93|115|149|188|290831.2|548401.6|1993173.0|4216467.1|4235818.9|5508084.4|5563599.1|6139055.7|6373490.3|6806111.9|6818478.4|689508.6|913670.4|1357490.7|2275255.0|2280423.4|3109719.1|3564407.6|3591730.2|3787861.0|4506475.2|4825574.6
1643785201|3|2022-02-02 07:00:04|binance|5000|BTC_USD|38277.845|0.000026|26344|120|380|977|1582|2018|2807|3599|4310|4927|5000|5000|163|325|557|812|1128|1854|2723|3519|4593|5000|5000|638735.4|1923993.1|4717441.7|12355444.0|13973080.4|17237743.2|19612813.0|29664925.3|31768386.7|31962012.8|31962012.8|1231433.7|2018944.3|5426448.6|6764018.0|8452893.5|12734787.0|17141529.0|24760606.9|29990206.1|35228801.4|35228801.4|coinbase|17617|BTC_USD|38291.675|0.000026|2183|81|163|396|563|711|969|1163|1354|1545|1749|1947|61|150|264|331|428|604|907|1177|1549|1859|2100|708878.7|1873100.0|3479956.5|7382539.7|9865696.6|11358533.8|12027299.1|13947876.5|15629692.9|17733689.8|18856914.9|731438.1|1554893.6|4250304.8|4812514.5|5205137.3|6920998.2|9726603.1|17005104.5|18443405.4|20880467.0|22804978.8|bitfinex|2500|BTC_USD|38296|0.015667|4415|31|78|134|187|221|292|347|422|486|557|609|31|74|114|144|185|258|350|427|487|567|657|541739.3|2917385.7|9438016.2|13300927.7|15608602.5|18646560.8|20962358.3|22522138.9|24129350.4|27154013.7|30598968.1|769404.1|3105522.8|9116951.2|11832866.1|12675965.0|14671910.4|15323837.0|16811810.6|18082733.5|19899761.0|25281443.4|bitstamp|3311|BTC_USD|38300.42|0.056762|17605|18|45|66|82|91|105|114|138|153|174|188|25|39|47|50|51|63|76|88|112|141|181|227174.9|571822.9|1361261.3|3754880.3|4003411.2|5294850.0|5350163.2|5925125.8|6160255.9|6592780.0|6605244.1|368290.5|524383.5|1522316.5|1912981.3|1913153.0|2858573.4|3203708.5|3224456.5|3507594.0|4089841.1|4409012.1
1643785261|1|2022-02-02 07:01:02|binance|5000|BTC_USD|38300.005|0.000026|159012|104|254|834|1347|1886|2690|3468|4200|4827|5000|5000|147|341|601|874|1198|1922|2784|3603|4674|5000|5000|629071.0|1586419.3|4137862.8|8178913.4|13571183.3|17503961.8|19887549.2|29846887.4|32007471.6|32433816.2|32433816.2|1014715.2|2018370.6|5126244.2|7134102.5|8391611.0|12755937.8|17151115.5|25380796.5|30175406.2|35159297.8|35159297.8|coinbase|17621|BTC_USD|38315.875|0.000026|2303|72|125|359|535|688|939|1144|1338|1533|1729|1924|69|159|278|356|443|625|938|1214|1595|1896|2123|697261.7|1562321.4|3276229.4|5935726.2|10082123.2|11558536.5|12208422.2|14142754.9|15811682.0|17952772.1|19063225.9|542230.3|1452921.7|4033070.3|4676025.1|5055546.1|6823024.2|11313736.5|16943133.3|18627969.8|21336750.0|23101042.6|bitfinex|2500|BTC_USD|38332|0.010435|11258|28|78|138|190|236|303|364|433|496|569|625|33|75|113|148|182|264|357|435|493|573|663|462753.9|2708423.4|6788500.3|10643102.7|13416458.6|15508997.4|18699337.5|19995549.0|21771189.7|24895907.1|28395565.9|771379.1|4370252.4|8030658.7|9921288.3|11577410.3|13718793.6|14555042.6|15885504.8|17290297.5|19935040.9|24506423.9|bitstamp|3305|BTC_USD|38324.075|0.051221|15121|10|35|59|76|87|100|109|130|147|165|181|23|41|49|52|54|66|81|92|118|147|185|189169.1|710132.4|1301189.9|3403255.7|4214421.5|5505760.4|5561115.7|6052319.0|6371064.7|6797561.2|6815504.0|337050.3|863627.2|1861671.0|2252335.7|2368593.2|3314571.7|3562682.8|3563889.5|3855690.4|4437461.6|4748407.5
1643785321|1|2022-02-02 07:02:02|binance|5000|BTC_USD|38265.535|0.000026|24684|127|429|972|1579|2009|2783|3604|4277|4901|5000|5000|134|323|590|836|1142|1874|2736|3523|4587|5000|5000|780679.0|2307816.1|5192820.6|12812957.0|14239817.2|17743043.0|19964462.6|29889911.3|32011338.9|32319659.5|32319659.5|1103429.2|1925592.4|4900338.4|6129545.1|7826686.6|12460756.2|17222193.3|23619799.9|29865870.0|30891502.0|30891502.0|coinbase|17600|BTC_USD|38280.165|0.000026|4418|72|184|408|572|716|961|1160|1348|1535|1740|1948|76|158|288|361|454|627|923|1198|1572|1880|2124|534266.9|2452466.1|3975791.0|9831246.1|10215892.9|11611711.0|12242200.1|14165281.4|15844471.7|17951805.6|19411116.4|613536.8|1509622.1|4439356.4|4827351.5|5290101.2|7041956.6|9852935.0|12998415.5|18550292.1|20872626.5|22929138.0|bitfinex|2500|BTC_USD|38292.5|0.002611|2037|32|81|134|188|227|296|351|425|489|559|611|33|79|117|149|188|267|361|437|497|577|665|443678.0|3511907.1|7756910.5|11731671.5|13362939.5|16108251.2|18424473.1|19983801.8|21592224.1|24615804.7|28065032.1|786421.2|2823271.6|8644024.9|10660200.7|12451653.4|14669532.7|15321909.1|16410200.4|18053765.5|19847382.5|25279336.1|bitstamp|3299|BTC_USD|38287.725|0.050904|14321|19|40|60|75|81|94|104|130|142|164|177|23|42|49|52|53|64|77|88|111|143|182|406459.2|922780.3|2072957.9|4210476.5|4315647.3|5606986.1|5815386.3|6390596.5|6625378.9|7058000.6|7070367.1|366506.9|907890.4|1899241.6|2289906.3|2290078.1|3235459.6|3577129.0|3600546.6|3880159.9|4466766.1|4785865.5
1643785381|1|2022-02-02 07:03:02|binance|5000|BTC_USD|38251.375|0.000026|35111|116|488|1040|1627|2061|2813|3646|4313|4926|5000|5000|140|288|539|783|1084|1812|2673|3443|4496|5000|5000|950569.7|2195490.9|5376007.8|12690328.4|14427053.7|17804080.0|21494671.9|30101209.6|32085844.5|32326692.6|32326692.6|1249847.1|2028499.7|5165332.0|6655405.3|8131187.4|12849396.9|17555655.8|23453502.2|29126038.1|31291066.8|31291066.8|coinbase|17588|BTC_USD|38269.235|0.000026|1991|55|192|414|582|725|962|1167|1352|1537|1739|1948|78|150|282|351|453|619|915|1192|1561|1869|2117|520889.9|1914067.6|3807015.4|9694223.8|10109687.9|11494531.4|12113381.0|14010491.5|15658033.4|17793032.9|19222447.2|754683.1|1721571.1|4478343.8|4866521.6|5335345.8|6730516.1|9854168.2|12994459.4|18513617.8|20870606.8|22930143.4|bitfinex|2500|BTC_USD|38267|0.005226|18463|35|80|140|188|227|290|344|423|485|555|606|29|80|122|158|191|269|361|441|500|582|665|513974.3|3050893.5|8666957.9|12241783.0|14670088.3|17353100.4|19400183.5|20994502.2|22657984.9|25733930.1|29160806.0|780327.8|2640727.3|8203933.4|10591311.1|12040240.9|13813162.0|14884292.9|16204559.2|17494871.5|19298878.3|24586843.9|bitstamp|3298|BTC_USD|38270.655|0.052808|17311|17|43|62|78|83|97|105|131|141|163|176|23|38|47|50|53|62|75|86|107|141|178|194811.9|616360.2|1986991.6|4210358.5|4229610.2|5502529.9|5747787.7|6285734.0|6520168.6|6952790.2|6965156.7|652160.2|818032.9|1269545.7|1918890.8|2262121.8|3169812.3|3523116.8|3550400.1|3696353.6|4416619.3|4734921.2
1643785442|1|2022-02-02 07:04:03|binance|5000|BTC_USD|38218.115|0.000026|21768|234|617|1170|1697|2136|2884|3686|4350|4954|5000|5000|137|283|512|760|1041|1720|2522|3336|4356|5000|5000|892099.3|2335589.3|7020781.6|12777868.7|14321380.0|17874028.4|26606569.0|29577801.2|31871611.2|31902499.7|31902499.7|1281480.9|2050415.3|3238447.0|6830607.2|8077347.2|12162590.5|14942051.4|21023407.7|29378160.3|31547389.7|31547389.7|coinbase|17570|BTC_USD|38231.79|0.008998|343|101|264|460|612|762|981|1190|1360|1558|1755|1963|64|129|244|340|418|586|848|1140|1501|1818|2075|1363363.8|3036799.9|5732455.2|9960332.9|10770324.1|11689317.4|13757971.8|14379295.8|16067776.6|18091881.3|19344589.8|554593.3|1381901.1|2765011.1|4831191.2|4992763.0|6688892.2|8984437.4|12587391.7|18096249.6|20478191.4|22488727.1|bitfinex|2500|BTC_USD|38246.5|0.002615|10532|32|82|148|192|233|297|349|427|490|559|606|33|77|113|151|183|264|355|434|498|575|658|428717.4|3260782.3|10823602.6|12480369.2|14853924.9|16960955.1|19081070.7|20606146.7|22701107.5|25343048.5|28932380.2|1105590.5|2742086.8|7298833.5|11825205.4|13368011.2|15214064.6|16310398.6|17631573.8|18811955.0|20638291.4|25839017.6|bitstamp|3292|BTC_USD|38242.025|0.044480|17844|14|40|60|71|78|90|104|128|138|159|171|22|46|53|59|60|67|80|92|111|141|178|226823.7|885257.0|2851000.3|3692820.2|3945259.8|4984977.7|5256266.6|5769668.3|6128884.6|6436593.5|6448622.4|298515.6|880998.5|1102900.4|2298124.7|2303121.3|3094337.5|3544641.5|3591442.2|3736851.3|4234484.5|4553580.3
1643785502|1|2022-02-02 07:05:03|binance|5000|BTC_USD|38224.825|0.000026|22215|202|609|1152|1680|2124|2875|3685|4345|4949|5000|5000|135|282|505|748|1022|1689|2501|3304|4339|5000|5000|837830.3|2408709.2|5434141.7|12616115.6|14407379.9|17501074.2|26916916.0|29886842.2|31839610.3|32214743.7|32214743.7|1140761.9|1892583.7|2884402.8|6420384.2|7790810.4|11928307.8|14758268.2|20805024.0|29178706.9|31478988.2|31478988.2|coinbase|17557|BTC_USD|38236.935|0.005937|689|85|239|438|592|736|961|1168|1341|1543|1739|1945|51|124|233|323|408|570|842|1131|1488|1803|2054|1340421.2|2475580.3|5483806.1|9780669.1|10479948.3|11527205.9|13623751.2|14239541.8|15933686.1|17957870.3|19208559.0|483965.5|1427348.7|2637947.8|4624979.0|4788349.5|6492138.8|9597902.5|12434980.4|17898977.5|20281380.1|22291045.6|bitfinex|2500|BTC_USD|38251.5|0.002614|3909|31|78|141|188|227|291|344|420|483|552|601|34|74|106|141|175|252|344|419|483|560|644|446183.1|3290153.7|9145541.9|12208518.3|14575030.8|16688533.3|18805856.9|20333550.5|22423222.2|25071170.2|28657163.9|1061879.9|3058491.5|7727833.4|11419237.5|13663751.8|15493596.0|16590787.3|17911043.1|19117323.4|20967113.5|26247367.3|bitstamp|3292|BTC_USD|38251.87|0.052651|11362|13|39|58|71|77|90|104|128|136|159|170|21|44|47|55|56|64|77|90|108|139|177|161568.7|827347.8|2173740.8|4066138.1|4085477.5|5358295.6|5629584.5|6142986.2|6376405.4|6809911.4|6821022.4|290484.3|884155.0|1035836.0|2281190.1|2286186.7|3077441.8|3547211.4|3574636.8|3720019.9|4257241.9|4541741.4
1643785561|1|2022-02-02 07:06:02|binance|5000|BTC_USD|38272.795|0.000026|63722|119|419|1016|1610|2037|2833|3620|4324|4945|5000|5000|136|301|539|776|1071|1781|2644|3443|4506|5000|5000|918682.6|2062722.4|4945305.1|12634403.2|14010888.9|17790819.5|19909461.8|29877880.1|31972349.2|32129879.1|32129879.1|944536.1|1923411.4|5521983.3|6666175.3|8040757.8|12247281.4|17388811.1|23815903.3|30227878.0|35602437.6|35602437.6|coinbase|17590|BTC_USD|38285.095|0.007340|2357|80|188|402|552|688|945|1142|1331|1524|1726|1929|72|143|234|292|391|562|864|1134|1504|1816|2057|837808.3|2312706.6|4086384.3|9974661.3|10205390.4|11757410.1|12386524.9|14334504.6|16016956.0|18121071.5|19243465.8|711131.8|1566706.0|4578687.5|4765327.1|5207017.8|6864570.9|9677239.6|16915472.6|18373786.3|20743649.5|22754215.4|bitfinex|2500|BTC_USD|38289.5|0.023505|54963|29|79|137|190|227|295|349|421|488|559|610|25|65|106|138|176|250|341|419|477|557|647|556484.5|3100089.6|9919230.6|13651784.4|15554678.7|18249253.7|20423397.9|21672166.2|23669879.8|26747972.4|30193203.8|533366.0|2723817.1|9598938.2|11968614.8|13128085.6|15133601.9|15785855.0|17195036.9|18516174.2|20307800.9|25737648.5|bitstamp|3307|BTC_USD|38289.15|0.056935|18093|14|47|68|80|88|102|111|138|150|172|185|20|32|39|41|42|53|66|77|101|132|171|177193.6|497071.6|1817655.1|3665744.3|4157438.4|5448877.2|5657177.4|6232487.5|6467270.0|6899891.7|6912258.2|622199.8|799592.4|2082834.9|2109873.5|2110045.3|3081214.3|3422883.7|3446301.3|3725934.9|4312520.8|4631620.2
1643785622|1|2022-02-02 07:07:03|binance|5000|BTC_USD|38270.645|0.000026|21711|120|409|989|1575|2007|2789|3581|4284|4907|5000|5000|136|332|583|818|1106|1821|2684|3478|4540|5000|5000|712941.8|2147274.4|5105739.8|12550298.3|14121915.0|17644742.9|19764837.0|29733177.1|31831216.4|32122372.3|32122372.3|1012721.1|1967173.0|5212530.4|6750925.4|8359925.1|12565702.3|17710065.1|24120941.4|30297200.1|35780846.4|35780846.4|coinbase|17595|BTC_USD|38281.015|0.000026|8677|58|168|402|565|704|951|1153|1339|1529|1733|1940|81|154|272|342|437|610|904|1182|1554|1862|2106|880263.3|2520655.1|3998323.3|9855668.3|10237859.9|11627412.6|12258421.1|14205813.8|15886917.4|17992883.9|19455197.1|625067.9|1591144.5|4561483.1|4678933.5|5200198.8|6902329.1|9713116.9|12869215.0|18410565.6|20734208.8|22790875.3|bitfinex|2500|BTC_USD|38286.5|0.018283|13367|29|77|136|189|226|291|347|417|481|552|602|30|80|113|143|182|255|346|425|482|561|650|607548.3|3359755.1|6773439.6|14393467.1|15437193.5|18131614.3|20306231.4|21873692.8|23561238.5|26639480.2|30085066.4|629839.4|2967656.8|9676931.2|11032470.4|13398644.9|15405356.8|16056089.5|17467038.7|18788340.1|20580359.8|26010286.5|bitstamp|3299|BTC_USD|38294.465|0.065362|12787|15|40|57|72|81|94|104|128|142|163|177|20|37|46|48|49|60|74|85|109|139|179|211630.7|728882.1|1629129.1|3912961.7|4134621.2|5425960.0|5634360.2|6209324.3|6444352.9|6876877.0|6889341.0|329203.8|914757.2|2160816.6|2187855.2|2188026.9|3159195.9|3504369.9|3524332.8|3804311.0|4390502.5|4709673.6
1643785681|1|2022-02-02 07:08:02|binance|5000|BTC_USD|38245.855|0.000026|35000|128|527|1070|1630|2070|2825|3653|4320|4936|5000|5000|151|335|570|802|1093|1797|2650|3421|4463|5000|5000|755802.1|2026812.5|5031379.6|12694917.9|14193276.0|17819226.9|21298553.7|29897923.5|31973748.4|32427161.9|32427161.9|1101701.9|1995627.9|3653797.8|6733650.3|7945121.1|12655327.4|17829421.5|23402882.2|29361691.1|31559925.4|31559925.4|coinbase|17608|BTC_USD|38259.205|0.000026|494|69|233|449|607|756|982|1191|1368|1560|1765|1969|68|145|275|343|446|606|901|1172|1544|1852|2103|761861.6|2457562.5|4203544.4|10096449.1|10502814.6|11854861.6|14029095.9|14415159.8|16070289.3|18183249.8|19612068.4|653168.5|1655105.8|4771762.7|4895156.9|5093507.2|6791535.6|9908512.1|13038527.6|18555998.9|20721866.8|22646638.4|bitfinex|2500|BTC_USD|38267|0.005226|555230|32|79|136|185|222|287|341|419|481|551|601|33|73|110|144|180|256|348|428|486|568|652|900490.4|3685456.7|9121099.2|13015891.1|15068879.7|17836605.8|19883713.6|21486409.1|23149891.8|26225820.4|29651703.3|973768.3|2811163.8|8984349.4|10983844.5|12833183.9|14578086.6|15675798.8|16995969.5|18286088.4|20089800.4|25376608.6|bitstamp|3294|BTC_USD|38267.805|0.053335|8149|16|39|57|72|79|92|102|128|137|159|172|24|44|53|56|58|68|81|92|113|147|182|225352.1|553414.4|1849254.2|4072393.5|4091846.8|5364665.0|5610049.0|6148342.2|6382403.6|6815025.3|6827391.8|370340.3|966514.6|1307216.2|2246180.8|2251349.2|3206978.2|3560282.6|3587566.0|3733519.4|4453785.2|4733001.0
1643785741|2|2022-02-02 07:09:03|binance|5000|BTC_USD|38251.235|0.000026|42035|137|527|1067|1643|2083|2837|3673|4340|4953|5000|5000|154|330|574|805|1089|1801|2659|3427|4481|5000|5000|857197.5|2270653.1|5042318.5|12591295.0|14110642.2|17734912.7|21436462.2|30001116.3|31985791.2|32165182.0|32165182.0|1128378.1|2013468.5|5472319.0|6928191.7|8268628.4|12610302.0|18238681.1|24160963.4|29793641.1|32008109.8|32008109.8|coinbase|17617|BTC_USD|38266.315|0.000026|1890|71|222|440|604|750|985|1193|1374|1562|1767|1970|74|149|275|341|446|611|906|1182|1551|1857|2110|575970.4|2172876.1|3949470.8|9872269.4|10285186.8|11669174.8|12295650.4|14212575.7|15859946.7|17997093.8|19425539.3|661533.0|1947703.4|4725844.4|4882748.5|5047136.9|6747084.3|9862753.8|13010057.4|18530202.2|20888588.4|22612552.5|bitfinex|2500|BTC_USD|38269|0.005226|509902|33|76|136|185|222|286|341|416|481|550|601|32|74|107|139|177|253|346|425|485|567|650|948294.4|3640868.0|6605409.3|13051427.9|15104446.8|17871468.6|19919322.6|21521648.7|23185573.0|26261617.6|29687356.8|880977.2|2839703.2|9083198.3|11047925.4|12897996.2|14644151.9|15741843.5|17095453.5|18358956.0|20291636.6|25456189.5|bitstamp|3300|BTC_USD|38268.16|0.056548|15240|21|44|62|77|84|97|107|133|142|164|177|23|40|47|51|53|62|75|86|107|141|176|287042.4|652141.2|1948632.0|4171771.4|4191224.7|5464042.9|5709426.9|6247720.1|6481781.5|6914403.2|6926769.7|338430.7|883004.4|1218564.1|2205112.3|2210280.6|3117971.1|3471275.6|3498558.9|3644512.4|4364778.1|4643994.0
1643785801|1|2022-02-02 07:10:02|binance|5000|BTC_USD|38256.035|0.000026|23552|132|505|1043|1630|2067|2824|3655|4327|4944|5000|5000|154|338|573|804|1091|1805|2671|3445|4500|5000|5000|831518.4|2083960.2|4747522.7|12421910.3|13831283.3|17553513.7|21288414.6|29856520.6|31853953.3|32035977.2|32035977.2|1143795.4|2128052.3|5350961.0|6964687.4|8331817.8|12680380.8|18257628.9|24181297.5|30730256.3|31971250.9|31971250.9|coinbase|17621|BTC_USD|38270.505|0.000026|18242|84|214|435|603|744|982|1187|1374|1559|1762|1968|60|139|266|337|435|602|897|1175|1544|1853|2102|852914.9|2419274.8|3960936.9|9881433.3|10299044.8|11683921.3|12313260.2|14237087.8|15884293.2|18019642.0|19448654.4|676543.5|1801568.5|4589378.4|4745765.5|5213898.3|6609070.3|9732732.6|12873024.4|18392184.2|20750594.3|22810241.7|bitfinex|2500|BTC_USD|38275.5|0.002613|20997|32|77|135|184|225|287|343|419|482|551|604|32|73|110|141|182|257|351|430|489|571|654|971440.9|3787417.3|6346650.3|12966679.0|15020974.8|17780971.7|19832630.4|21438457.6|23100532.8|26160134.8|29604361.2|881385.1|3137585.6|8857709.3|10898355.0|12787561.9|14455430.0|15445901.1|16856793.8|18038261.0|19969798.4|25182070.0|bitstamp|3306|BTC_USD|38275.385|0.041776|6658|20|46|66|82|87|100|110|137|147|169|182|24|42|52|54|56|65|78|90|111|145|184|380425.3|755663.3|2095877.8|4319245.6|4338497.4|5610964.4|5856774.8|6394821.2|6629255.7|7061877.4|7074243.9|329871.8|891800.7|1653188.0|2271528.2|2276696.6|3184387.1|3537691.6|3565014.2|3712619.5|4431233.7|4750333.1
1643785861|1|2022-02-02 07:11:02|binance|5000|BTC_USD|38258.855|0.000026|24324|131|484|1043|1627|2065|2828|3659|4323|4946|5000|5000|155|332|576|805|1091|1808|2675|3447|4509|5000|5000|787682.3|1994883.5|4740720.5|12448308.9|13850277.5|17593584.5|21327526.7|29662415.4|31840809.4|32039559.7|32039559.7|1183753.7|2105447.5|5367899.3|6740554.2|8193762.4|12707451.2|18212272.3|24139022.1|30683556.7|31943354.4|31943354.4|coinbase|17634|BTC_USD|38274.565|0.000026|1542|86|220|439|606|749|988|1194|1387|1565|1774|1978|74|153|275|347|445|613|908|1186|1557|1864|2114|632035.2|2158159.3|3571429.8|9833697.9|10234571.5|11602030.0|12294518.2|14227777.0|15873386.3|18008099.8|19440272.6|777660.6|1922034.1|4710554.1|4867321.1|5341741.5|6730052.3|9854555.0|13000036.2|18542144.0|20873792.9|23056772.0|bitfinex|2500|BTC_USD|38276.5|0.002613|17114|34|82|141|188|229|290|347|425|489|559|610|33|74|111|141|180|253|344|422|481|563|647|1183272.7|3913209.2|6574733.8|12878192.3|15137423.2|17897416.9|20119367.1|21566597.2|23228290.3|26288346.7|29732710.7|915432.6|3149399.8|9498757.3|11254022.6|13143326.3|14810941.7|15814349.8|17225180.2|18406601.9|20338205.0|25550951.9|bitstamp|3304|BTC_USD|38281.805|0.045008|5381|18|45|65|81|86|98|108|136|146|168|181|25|40|50|52|53|63|75|87|109|142|181|241615.5|595471.4|1962885.2|4186253.0|4205504.8|5477870.3|5686272.0|6261828.6|6496263.1|6928884.8|6941251.3|714580.0|911796.8|2247744.5|2291379.7|2291551.5|3214782.0|3552546.5|3579869.0|3859443.0|4446088.6|4765188.0
1643785921|1|2022-02-02 07:12:02|binance|5000|BTC_USD|38293.535|0.000026|22327|127|320|929|1459|1964|2775|3558|4279|4910|5000|5000|160|351|600|850|1166|1884|2743|3563|4626|5000|5000|849805.8|2038270.0|4308015.1|8597444.7|13819295.5|17790105.1|20065573.8|30098152.2|32307700.7|32469697.5|32469697.5|1089170.2|2307812.3|5644225.9|7061826.1|8568104.2|13136801.3|18042788.0|26210690.0|30962048.1|36090706.2|36090706.2|coinbase|17639|BTC_USD|38304.225|0.000026|68753|66|146|392|557|704|961|1160|1358|1553|1752|1949|59|157|267|340|432|610|921|1190|1566|1874|2107|537743.3|1865117.3|3622945.7|7525817.2|10016416.8|11525958.7|12168452.9|14164444.9|15809321.1|17947303.4|19071947.5|682664.3|1813728.5|4437962.6|4688057.7|5078637.3|6777570.5|11278048.2|16937972.5|18618559.1|21295632.2|23211602.8|bitfinex|2500|BTC_USD|38303.5|0.002611|35113|32|81|141|195|231|302|356|429|494|565|615|28|71|111|144|181|256|347|424|483|562|650|1141848.8|3612389.9|10284478.3|14060398.1|16076078.2|18866930.6|21465499.9|22565469.2|24444390.1|27606615.8|31091354.5|557963.3|2760397.7|10180329.3|11881238.6|13714743.3|15711054.5|16376033.2|17871273.3|19177715.3|21075790.9|26343450.2|bitstamp|3312|BTC_USD|38317.035|0.056920|35883|14|42|66|79|91|105|113|136|152|172|187|21|35|43|45|48|59|72|83|109|136|176|183178.9|592727.7|1694547.9|3121076.6|4318131.4|5609570.2|5817812.5|6374415.2|6627861.5|7054645.7|7072926.2|691252.6|857488.6|2152432.7|2196067.9|2360208.9|3284036.5|3512566.7|3533275.7|3816906.9|4398660.3|4717831.3
1643785982|1|2022-02-02 07:13:03|binance|5000|BTC_USD|38315.495|0.000026|18019|121|296|828|1356|1879|2708|3497|4225|4856|5000|5000|177|379|629|903|1215|1947|2811|3666|4720|5000|5000|984649.9|1940218.3|3592629.9|8363956.3|13808158.4|17784723.7|20131807.9|30027527.5|32331049.7|32502019.2|32502019.2|1166345.3|2557794.6|5498300.7|7166020.3|8600910.0|13237198.7|18045772.0|26739598.0|31249321.7|36082771.2|36082771.2|coinbase|17640|BTC_USD|38327.885|0.000026|1009|70|134|346|526|680|936|1139|1335|1532|1732|1922|70|180|278|359|452|631|948|1219|1608|1908|2132|587135.9|1555011.4|3846911.3|5852995.1|10062620.9|11308708.7|12041669.5|14149828.9|15840843.9|17985378.8|19051971.5|746889.1|2288673.9|4596648.5|4820631.0|5237209.4|8563324.4|11518976.3|17150823.8|18809348.3|21535702.2|23597218.3|bitfinex|2500|BTC_USD|38325.5|0.002609|48543|34|81|140|192|237|304|360|436|502|573|625|34|77|117|150|187|264|356|431|493|570|660|852951.7|3732997.3|9826967.6|13390200.9|15937150.9|18073410.9|21179286.1|22640422.9|24216633.8|27365038.4|30862216.8|813102.1|5144207.5|9003775.3|10577459.4|12453115.3|14361881.9|15221202.6|16550215.2|17954569.6|19730769.2|25112136.2|bitstamp|3307|BTC_USD|38331.86|0.041532|12992|20|41|59|76|87|98|109|130|147|165|181|17|33|40|43|46|58|73|83|110|139|176|301439.2|540806.0|1379558.1|3382470.9|4193636.8|5475352.9|5693317.9|6184521.2|6503266.9|6929763.4|6947706.2|245751.8|820819.7|1778542.6|2160513.1|2324654.1|3248507.8|3496613.1|3497799.4|3790389.9|4374263.8|4682317.5
1643786041|3|2022-02-02 07:14:04|binance|5000|BTC_USD|38314.265|0.000026|31227|114|312|823|1348|1875|2704|3490|4220|4848|5000|5000|162|387|642|921|1229|1962|2826|3680|4737|5000|5000|811910.1|2077462.8|3664495.0|8420402.8|13880726.7|18062706.1|20188963.7|30099306.8|32394602.5|32648257.7|32648257.7|1016826.8|2268110.0|4963578.2|6814989.1|8108328.1|12876340.2|17717141.6|26409305.8|30582762.7|35322049.3|35322049.3|coinbase|17611|BTC_USD|38322.065|0.000026|4361|55|113|331|505|658|915|1118|1315|1509|1709|1901|57|158|273|351|439|620|934|1211|1596|1891|2123|523102.6|1322836.1|3541736.4|5511458.9|9680344.7|11084047.5|11707503.1|13837069.5|15503397.3|17643968.2|18718453.5|651836.3|1605345.0|4456070.2|4679570.6|5095302.9|8166752.2|11337925.9|17002422.7|18668171.3|21377473.3|23456425.7|bitfinex|2500|BTC_USD|38327.5|0.007827|23637|28|71|127|180|224|291|348|422|487|558|611|33|76|119|154|189|266|358|431|493|571|661|622725.9|3673780.0|9553732.9|13519923.2|15862256.5|17998114.9|21104694.1|22565582.3|24140850.9|27287745.7|30787575.0|685309.0|4704029.4|8007069.3|10281958.0|11946513.7|14069189.8|14928511.6|16257555.5|17661896.6|19442194.0|24821701.4|bitstamp|3301|BTC_USD|38335.925|0.056161|11595|15|36|52|70|80|92|103|123|141|158|172|18|36|44|47|50|62|78|88|115|144|180|223892.2|416327.0|1195172.0|3314520.9|4125648.8|5407402.8|5625367.9|6116473.5|6435316.8|6861768.9|6874401.3|644575.2|854994.8|1806506.0|2188476.6|2352617.6|3276471.3|3524602.6|3525783.2|3818392.8|4403417.5|4710281.0
1643786101|2|2022-02-02 07:15:03|binance|5000|BTC_USD|38320.435|0.000026|41871|120|320|813|1335|1863|2696|3481|4212|4844|5000|5000|179|406|649|928|1256|1987|2849|3721|4772|5000|5000|1071888.1|2255147.2|3825784.2|8647008.0|14073306.7|18041288.2|20391878.0|30220297.1|32587201.7|32761893.9|32761893.9|1143496.3|2440703.7|5225302.6|6899051.3|8333370.1|12986700.8|17814726.4|26641144.2|30707897.1|35464593.0|35464593.0|coinbase|17633|BTC_USD|38332.35|0.006574|196|68|122|330|510|663|919|1125|1324|1520|1716|1908|85|177|279|365|454|642|952|1226|1616|1912|2136|554345.8|1599753.2|3430940.9|5659680.8|9980944.1|11268452.3|11998098.8|14109085.7|15800915.4|17923453.1|19011410.1|804234.6|1576624.5|4420785.6|4646178.7|5061530.0|8388969.9|11343472.0|16975431.3|18637798.7|21367161.8|23571485.2|bitfinex|2500|BTC_USD|38328.5|0.002609|51747|32|78|133|185|230|296|352|427|491|563|617|37|78|119|156|190|266|359|432|495|573|664|868233.4|3923588.1|9949527.3|13915730.5|16257931.2|18393861.2|21500492.9|22960889.8|24428571.3|27687364.7|31188403.6|694727.5|4711243.4|7986641.6|10260185.7|11924724.1|14047298.3|14906679.5|16235736.4|17642554.7|19420602.1|24800671.9|bitstamp|3304|BTC_USD|38335.105|0.045572|38608|17|41|55|73|83|95|106|127|144|161|175|22|40|47|50|53|65|81|91|118|147|183|235055.4|788835.6|1246324.8|3365673.8|4176801.7|5458555.7|5676520.8|6167724.0|6486469.7|6912921.8|6925554.2|319936.4|878242.8|1829755.3|2211725.8|2375866.8|3299720.5|3547851.9|3549032.4|3841642.1|4426666.8|4733530.2
1643786161|1|2022-02-02 07:16:02|binance|5000|BTC_USD|38333.945|0.000026|13530|121|311|746|1272|1819|2646|3427|4172|4811|5000|5000|180|429|663|960|1285|2055|2896|3784|4841|5000|5000|1309453.7|2533042.1|4035576.7|7094283.0|14079948.0|18111198.5|20573341.6|30439086.5|32828948.8|33018651.9|33018651.9|1291147.6|2929049.4|5379997.0|7436274.7|10414574.3|14111691.1|18817985.3|27121353.2|30975919.8|35653208.3|35653208.3|coinbase|17644|BTC_USD|38346.485|0.011240|1286|60|128|312|495|657|908|1118|1323|1516|1708|1904|76|176|275|379|457|653|966|1253|1634|1918|2153|727392.7|1493825.9|3017808.1|5408557.8|9851173.6|11195140.0|11846879.2|14030610.7|15683551.7|16250757.1|18704471.6|723541.0|1854961.8|4047277.4|4307706.5|5965507.8|8017960.4|11088468.4|16896568.0|18343055.5|21025781.1|23243309.2|bitfinex|2500|BTC_USD|38353|0.015644|21475|28|72|116|173|220|285|344|418|482|551|610|32|78|116|151|189|269|358|429|496|573|665|520443.9|3686125.3|4880597.2|10888128.8|14803976.6|16885624.2|19881674.1|21511642.6|22906264.8|24809153.1|29734944.4|755903.7|6084703.4|9352941.7|11246443.9|12906893.0|14865837.3|15728145.9|17068850.5|18564803.0|20651303.7|25876595.8|bitstamp|3309|BTC_USD|38361.435|0.072495|7057|16|39|59|72|85|100|110|127|145|161|179|20|37|46|49|53|65|80|93|122|152|185|176323.0|419345.3|1219412.2|2643282.6|4149686.7|5431681.3|5649546.3|5785269.1|6413236.8|6679525.2|6898580.3|600007.1|1004092.3|1791031.9|2134535.7|2995336.2|3338622.5|3469970.2|3594842.4|4076114.0|4404455.8|4661034.0
1643786221|2|2022-02-02 07:17:03|binance|5000|BTC_USD|38308.005|0.000026|38804|132|311|839|1341|1891|2699|3479|4212|4834|5000|5000|140|387|666|930|1246|1975|2847|3683|4751|5000|5000|1093186.7|2273278.0|4255563.1|8890331.8|14507276.0|17959353.4|20299134.6|30212364.4|32408432.8|32723122.7|32723122.7|1370907.3|2472171.8|5415574.0|6906428.0|8401644.8|13423784.2|18272912.1|26883435.5|31110915.4|35884516.3|35884516.3|coinbase|17629|BTC_USD|38322.035|0.000026|17765|66|127|345|519|673|927|1131|1329|1523|1723|1916|69|167|293|372|460|643|955|1232|1616|1911|2143|569026.7|1649801.8|3893854.1|5898607.3|10112991.5|11515936.3|12139767.9|14269359.2|15935686.9|18076257.8|19150743.8|679059.6|1837369.7|4712646.4|4936283.8|5352016.1|8430904.2|11594287.6|17258784.5|18923132.6|21632434.6|23711387.0|bitfinex|2500|BTC_USD|38323|0.010438|35621|29|71|123|176|217|286|341|414|479|549|602|32|81|121|162|198|277|369|438|502|580|672|901401.2|4047455.6|9751530.0|14005990.7|15587639.4|17977283.0|20829460.5|22293430.1|23869520.6|27016561.5|30517216.0|524320.6|4179543.7|7471746.6|9952852.2|11531155.6|13742153.9|14601608.9|15930662.7|17334369.0|19111532.0|24495679.7|bitstamp|3300|BTC_USD|38337.875|0.060645|13096|10|33|51|67|78|91|101|122|140|157|171|25|44|56|59|62|75|90|100|127|156|192|150935.9|329574.4|1156325.0|3243879.3|4085685.3|5367539.4|5585404.4|6076610.1|6395453.4|6821905.5|6834537.9|341725.7|1055562.3|1922560.4|2304531.0|2468672.0|3508750.7|3640098.2|3641278.7|3933888.3|4518913.0|4825776.5
1643786281|4|2022-02-02 07:18:05|binance|5000|BTC_USD|38283.285|0.000026|22494|163|377|925|1504|1951|2748|3537|4251|4869|5000|5000|150|345|653|893|1208|1927|2796|3601|4671|5000|5000|1180151.2|2559444.9|5438745.0|13033001.4|14050780.2|17862846.2|20138030.8|30190214.1|32299250.6|32654433.6|32654433.6|1652317.6|2554243.1|5674961.8|7378452.1|8758634.0|13681293.2|18567523.5|26201050.5|31079637.5|31857808.7|31857808.7|coinbase|17626|BTC_USD|38299.92|0.011227|303|76|157|388|549|694|953|1153|1344|1540|1739|1940|80|173|307|385|475|655|962|1232|1607|1914|2151|598127.6|2287059.0|3901733.0|7448908.5|9942408.8|11497239.6|12178023.7|14133320.6|15778165.6|17943762.5|19066305.7|754934.5|1927847.6|4401870.2|4897207.3|5312287.2|7019947.3|11513188.2|17172042.3|18798040.2|21391292.2|23039748.4|bitfinex|2500|BTC_USD|38302|0.005222|10361|34|78|131|187|221|290|345|422|484|554|604|30|73|112|148|184|260|351|425|484|561|652|1115972.4|3915522.5|7423330.8|13938409.6|15323676.5|17932925.3|20270129.3|21683891.8|23251781.1|26412659.6|29899505.2|587878.7|2736570.1|8702698.2|10975663.6|12981802.6|15193843.7|15681607.6|17345474.1|18609034.4|20426859.9|25822984.9|bitstamp|3297|BTC_USD|38308.45|0.037433|2069|13|34|52|67|77|90|100|122|137|158|172|25|45|59|65|66|80|91|103|128|156|196|174314.5|551733.7|1619330.7|3431486.3|4242614.1|5533952.9|5742353.1|6303840.8|6552244.2|6979506.3|6997308.9|348416.8|894066.5|1915924.8|2298191.5|2298363.3|3502385.1|3614092.3|3634840.4|3918451.3|4500225.0|4819396.0
1643786341|1|2022-02-02 07:19:02|binance|5000|BTC_USD|38308.775|0.000026|43702|127|316|850|1352|1900|2710|3491|4226|4849|5000|5000|147|373|650|910|1223|1949|2821|3664|4730|5000|5000|914608.7|2002708.3|3831593.5|8667965.4|14120540.6|17758052.7|20099857.9|30011680.8|32207820.0|32461866.4|32461866.4|1199664.8|2232500.1|5313807.8|7147767.1|8571344.3|13306451.9|18158808.7|26772721.2|31009557.4|35792948.4|35792948.4|coinbase|17634|BTC_USD|38324.415|0.000026|8212|69|132|347|521|673|928|1130|1326|1522|1723|1912|77|178|303|381|473|654|969|1242|1627|1922|2154|653965.6|1579255.7|3884034.1|5854034.8|10035173.9|11438174.3|12052893.2|14189508.2|15857549.5|18023110.3|19096993.2|850415.2|2119730.1|4758391.1|4982016.1|5398274.0|8484410.7|11680108.5|17312294.0|18969261.9|21678231.5|23757297.2|bitfinex|2500|BTC_USD|38327.5|0.007827|10456|34|77|129|183|227|293|349|425|489|559|612|31|76|116|152|189|266|356|428|490|568|659|700025.7|3239182.1|6186440.1|12744189.6|14913799.8|17302698.6|20155801.4|21619914.5|23195391.0|26342402.6|29841851.5|754228.0|3116400.3|7864805.5|10252022.8|11831033.3|14041211.2|14900685.0|16229798.3|17634228.0|19414428.0|24793827.1|bitstamp|3311|BTC_USD|38333.55|0.049148|13821|21|43|63|80|90|102|113|134|151|168|183|24|43|57|60|63|76|90|101|128|157|193|245824.7|666682.1|1564960.3|3567561.1|4378689.0|5660443.1|5878408.1|6369611.4|6688357.1|7114809.2|7127467.6|345294.2|864788.7|1867018.0|2248988.6|2413129.6|3453208.3|3584529.6|3585736.3|3878346.0|4463370.6|4770234.1
1643786402|2|2022-02-02 07:20:04|binance|5000|BTC_USD|38306.535|0.000026|39520|145|331|875|1372|1923|2729|3508|4242|4865|5000|5000|154|387|657|919|1227|1957|2829|3655|4728|5000|5000|837652.1|1899125.2|3682621.6|8556109.5|13971544.3|17597243.7|19940513.6|30043737.6|32138905.4|32389986.0|32389986.0|1153222.4|2213046.8|5049958.4|6914420.8|8164760.2|13208245.7|18062483.9|26403714.2|30875223.5|35674074.9|35674074.9|coinbase|17644|BTC_USD|38326.485|0.000026|56359|70|136|358|530|683|936|1140|1338|1534|1735|1923|82|176|298|377|470|652|967|1238|1625|1925|2150|557941.2|1666663.0|3988022.6|5956605.6|10138756.5|11423326.6|12156763.7|14273568.8|15957822.8|18126902.3|19191969.2|1052019.9|2064663.7|4707342.5|4931033.2|5312375.3|8646634.7|11594494.2|17226370.7|18883486.6|21609847.4|23671365.4|bitfinex|2500|BTC_USD|38328.5|0.013045|2587|29|74|128|180|223|290|349|422|486|557|610|34|77|117|153|190|268|358|430|494|570|660|645932.2|2969935.5|5799679.4|12357436.8|14527060.7|16915971.9|19798343.9|21258982.8|22726695.4|25985456.4|29485126.2|844226.7|3173039.7|7910506.6|10265356.4|11844363.9|13733436.2|14941803.6|16270806.3|17677442.3|19455392.2|24835135.3|bitstamp|3308|BTC_USD|38332.02|0.036627|29840|21|42|60|77|88|99|110|131|148|166|182|25|40|55|58|61|74|88|98|125|154|191|262179.6|699166.3|1283462.5|3286063.4|4097229.2|5378945.4|5596910.4|6088113.7|6406859.3|6833355.8|6851298.7|276184.6|435299.8|1442668.3|1824638.9|1988779.9|3028858.6|3160179.9|3161366.3|3453956.8|4037830.7|4345884.4
1643786461|4|2022-02-02 07:21:05|binance|5000|BTC_USD|38306.385|0.000026|49645|159|340|884|1380|1933|2737|3519|4252|4875|5000|5000|156|386|649|913|1222|1951|2824|3652|4724|5000|5000|875817.9|1909130.5|3908478.4|8585445.1|14015519.1|17624406.8|19967679.9|30071596.7|32168302.7|32357909.2|32357909.2|1255450.7|2298402.3|5136876.9|6993938.9|8244406.1|13290382.1|18165499.5|26504124.8|30973923.3|35782730.6|35782730.6|coinbase|17665|BTC_USD|38322.995|0.000026|6358|74|133|354|522|675|930|1131|1332|1528|1733|1929|76|174|301|382|472|654|969|1243|1627|1922|2153|674731.6|1955599.5|4030088.8|6001125.8|10189717.5|11584100.5|12198814.4|14337167.0|16004616.2|18173555.3|19251586.7|951636.9|1849110.7|4729091.5|4954647.7|5344440.6|8430875.1|11626576.9|17258782.2|18915355.3|21624657.7|23703665.2|bitfinex|2500|BTC_USD|38326.5|0.007827|7508|29|77|130|182|225|290|349|425|488|559|611|34|74|113|149|187|265|356|426|490|568|659|699163.0|3483536.3|6170246.1|12835773.6|14885132.6|17288079.4|20177486.5|21641876.0|23217396.6|26365379.9|29865630.2|829350.9|3267670.4|7893044.0|10236052.4|11814312.8|13570654.2|14920052.1|16248979.2|17653431.0|19433663.7|24813363.1|bitstamp|3309|BTC_USD|38331.805|0.035506|50159|22|44|61|78|89|101|111|132|149|167|183|27|43|58|62|64|77|91|101|128|157|194|268779.4|705988.5|1285161.1|3287762.0|4098927.8|5381772.9|5598608.9|6089812.2|6408557.9|6835054.4|6852997.2|383147.2|552394.9|1559957.4|1989691.4|2105948.9|3146027.6|3277349.0|3278535.3|3571125.8|4154999.7|4463053.4
1643786521|1|2022-02-02 07:22:02|binance|5000|BTC_USD|38314.995|0.000026|71984|139|340|844|1371|1904|2728|3510|4248|4878|5000|5000|161|378|638|918|1227|1961|2828|3682|4736|5000|5000|809692.2|1898188.7|3614692.5|8338912.0|13832058.4|17639901.9|19997236.8|29980051.9|32218773.8|32355133.9|32355133.9|1481598.6|2373554.9|5262265.8|7128291.6|8455476.3|13309121.5|18175514.5|26868005.6|31044415.2|35825534.0|35825534.0|coinbase|17731|BTC_USD|38334.63|0.005165|2766|75|141|346|518|670|924|1130|1331|1528|1723|1918|72|180|296|383|471|661|976|1244|1634|1928|2154|658652.0|1747016.0|3408487.7|5645721.6|9932619.9|11256875.6|11983825.6|14091074.4|15787477.8|17934662.6|18793969.4|1017803.0|2451750.1|4683482.5|4905891.9|5289226.2|8641791.9|11706450.6|17222405.8|18884418.3|21632065.7|23816234.9|bitfinex|2500|BTC_USD|38334.5|0.002609|21417|36|83|130|184|227|294|352|427|488|558|613|37|79|120|160|197|276|368|440|502|579|672|788168.5|3354501.8|4457559.3|12759939.8|14980594.1|17383208.8|20266379.3|21732809.7|23199107.5|26337434.1|29964988.1|912591.8|3235909.0|7965035.7|10995166.8|11887364.1|13662852.7|15007263.0|16322244.3|17783599.9|19506349.6|24958899.3|bitstamp|3305|BTC_USD|38336.64|0.046274|16170|16|38|56|73|83|96|106|127|145|162|176|24|47|61|65|67|80|95|105|132|161|197|282568.7|490566.5|1299084.8|3390444.0|4228445.1|5510299.1|5728164.2|6219369.8|6538213.1|6964665.2|6977297.6|342887.2|954460.2|1904895.8|2334629.8|2450887.3|3490966.0|3622313.5|3623494.0|3916103.7|4501128.3|4807991.8
1643786581|2|2022-02-02 07:23:03|binance|5000|BTC_USD|38336.315|0.000026|35174|148|340|777|1301|1858|2676|3445|4205|4850|5000|5000|203|430|664|964|1289|2061|2906|3795|4850|5000|5000|949747.0|2206837.3|3789994.9|6825308.7|13902295.6|17830160.9|20313135.2|30270393.9|32598204.6|32726585.4|32726585.4|1361036.5|2905757.8|5432801.3|7523649.3|10555396.0|14321811.7|19046680.7|27353945.0|31219974.1|35876186.0|35876186.0|coinbase|17657|BTC_USD|38352.145|0.000026|2633|70|148|322|506|666|912|1124|1332|1517|1715|1909|86|180|279|383|459|671|974|1281|1646|1929|2161|523017.5|2056630.3|3381111.8|4488001.5|10167371.2|11491666.8|12131637.2|14331297.6|15803056.7|16542969.3|18879322.4|831466.5|2320367.0|4522512.3|4783016.0|6440535.8|8795196.0|11574872.9|17493201.9|19610280.3|21645116.2|23732809.1|bitfinex|2500|BTC_USD|38347.5|0.002608|24459|38|78|123|180|221|288|347|423|486|555|610|36|82|127|163|202|281|366|442|506|584|676|811007.4|3164335.8|4342802.4|11296862.1|14964227.1|17066548.0|20082890.0|21726896.2|23195320.2|25036846.9|29960954.3|744628.5|4193629.6|7941181.3|10614781.9|11589704.6|13266777.1|14610160.5|15959145.0|17443240.9|19366507.2|24586134.9|bitstamp|3309|BTC_USD|38355.395|0.028132|22559|18|40|61|75|88|101|111|131|145|161|180|22|41|54|58|60|74|88|102|129|159|193|145092.3|364688.4|1223051.2|2646006.6|4152423.1|5434203.7|5652068.7|6143174.4|6415659.3|6681947.6|6901102.2|527504.8|978490.5|1716736.3|2155675.9|2271933.4|3312051.1|3443359.6|3568270.9|4049423.8|4377430.8|4634063.6
1643786641|1|2022-02-02 07:24:02|binance|5000|BTC_USD|38341.495|0.000026|44167|150|348|758|1272|1845|2655|3433|4197|4841|5000|5000|184|422|657|949|1292|2062|2899|3814|4870|5000|5000|872636.0|2168867.5|3687492.7|6566673.6|13803713.6|17720147.7|20210329.9|28898583.3|32456736.9|32626729.4|32626729.4|1255178.6|2841618.8|5358979.6|7238883.9|10349923.9|14209988.3|18893520.9|27593190.1|31169223.5|35782540.4|35782540.4|coinbase|17652|BTC_USD|38352.39|0.001564|39|74|140|313|497|657|904|1117|1326|1510|1708|1903|80|183|281|385|462|674|978|1283|1648|1931|2164|802753.9|1991156.5|3278786.4|4417415.9|10096785.6|11374385.4|12060980.2|14260740.5|15732498.5|16469491.4|18808765.4|738107.3|2248688.2|4449233.5|4701013.6|6358535.4|8722216.5|11501641.5|17419968.4|19537046.7|21571882.6|23659628.5|bitfinex|2500|BTC_USD|38355.5|0.002607|10687|31|69|111|164|210|275|337|412|472|540|602|37|87|126|160|199|278|367|436|509|584|677|827031.7|1603176.6|2743238.4|9104212.2|13483431.4|15579153.7|18602157.1|20233811.6|21636174.9|23553115.8|28408414.1|781550.4|2672871.1|7608773.9|10148178.9|11113790.6|12618916.8|13970328.0|15311847.9|16948294.1|18894790.1|24127119.6|bitstamp|3315|BTC_USD|38358.655|0.045075|13965|22|46|65|79|92|106|116|137|151|167|186|25|43|56|60|63|77|91|105|134|164|197|355989.3|883400.7|1406586.6|2855516.3|4335061.2|5616941.8|5834806.9|6326012.5|6598497.4|6864785.7|7083940.3|336522.6|1062660.0|1801017.0|2239948.7|2472431.2|3396358.1|3527666.6|3652577.9|4133849.6|4462191.3|4718769.5
1643786701|3|2022-02-02 07:25:04|binance|5000|BTC_USD|38349.095|0.000026|30351|154|351|722|1234|1816|2653|3414|4184|4841|5000|5000|195|438|668|967|1322|2099|2929|3859|4907|5000|5000|954497.9|2098583.2|3529955.0|6541782.3|13805221.9|17822650.7|20257239.4|28948072.9|32539765.7|32721606.7|32721606.7|1227057.8|4260531.1|4993479.8|7294939.0|10371202.0|14128008.0|18723464.5|27528238.2|31125105.1|35588108.7|35588108.7|coinbase|17657|BTC_USD|38367.96|0.009070|2319|72|144|296|477|639|890|1107|1316|1501|1701|1895|91|197|294|392|474|687|997|1312|1668|1945|2179|577919.5|1788098.3|4922256.8|5607407.4|10008253.3|11362030.5|12027411.3|14173468.5|15725623.6|16440263.0|18790773.5|976015.3|3273138.6|4394947.8|4972295.8|6287525.2|8641373.5|11463499.4|17393966.8|19503180.8|21653165.9|23737524.9|bitfinex|2500|BTC_USD|38368|0.015638|5054|31|66|110|160|205|273|331|406|470|539|597|33|74|110|153|193|274|364|426|497|574|667|749909.3|3118641.7|6649978.9|10214304.9|12399903.2|14980681.3|16736464.6|19315296.0|20725744.0|22642420.6|27494717.8|757227.9|5868961.0|8382350.7|11209409.6|12619022.9|13823778.1|15066278.7|16410898.1|18018550.3|20516579.5|25467179.3|bitstamp|3314|BTC_USD|38372.765|0.022594|7399|18|45|63|78|91|104|113|132|150|166|184|27|43|60|65|68|81|96|111|138|170|204|167463.2|548611.8|1562576.1|3356126.9|4286744.0|5568555.4|5581462.7|5922226.4|6550194.1|6816482.5|7035537.6|660894.3|1121849.3|1819739.1|2253634.2|3066551.2|3409871.7|3541219.4|3666151.2|4147363.2|4475804.4|4735900.3
1643786761|1|2022-02-02 07:26:02|binance|5000|BTC_USD|38344.485|0.000026|16393|166|350|739|1240|1816|2637|3407|4171|4817|5000|5000|187|441|671|965|1321|2090|2931|3848|4903|5000|5000|988110.9|2237650.4|3697166.7|6766201.8|13789058.2|17751849.7|20246571.0|28873314.3|32461514.0|32644646.8|32644646.8|1272652.9|2966231.6|5187726.7|7251514.9|11871153.9|15691618.7|20387806.5|29181744.0|32687345.7|37206428.4|37206428.4|coinbase|17660|BTC_USD|38368.485|0.000026|17944|76|151|300|482|643|894|1110|1320|1505|1705|1898|101|205|301|399|481|695|1004|1322|1676|1953|2186|584127.8|1864162.2|4981080.9|5666468.2|10058724.6|11421075.0|12086451.2|14232513.0|15784668.1|16499307.5|18831401.3|994428.8|1813464.3|2978894.3|4847777.4|6163006.8|8517711.9|11338981.0|17270078.5|19378672.4|21528654.4|23613006.4|bitfinex|2500|BTC_USD|38369.5|0.007819|5006|32|75|122|174|220|290|346|421|483|552|611|36|81|119|158|196|279|366|430|502|579|670|722130.8|3186826.6|6854107.2|13441837.3|15160569.8|17740437.5|19495089.6|22075093.6|23484827.9|25401544.1|30255056.8|785830.2|5925166.4|9617889.5|12411834.8|13821731.6|15154680.9|16390283.1|17734904.9|19342594.3|21770612.6|26593103.3|bitstamp|3312|BTC_USD|38365.485|0.039176|12503|20|45|61|75|87|100|111|128|146|162|180|26|44|62|67|70|83|98|112|140|170|205|149103.9|488102.5|1397875.5|3191571.4|4121960.0|5403771.5|5588788.7|5757442.4|6385410.2|6651698.5|6870753.6|334908.5|1038903.2|1837296.4|2271191.5|3084108.6|3427429.1|3558776.8|3683669.2|4164920.6|4493262.4|4753431.5
1643786822|1|2022-02-02 07:27:03|binance|5000|BTC_USD|38354.845|0.000026|64436|138|331|687|1196|1778|2605|3365|4152|4795|5000|5000|192|450|680|978|1345|2121|2951|3886|4952|5000|5000|795056.1|2007053.4|4238669.0|8471250.3|14037920.0|17999380.1|20493788.8|29172236.8|32063027.4|32958774.6|32958774.6|1286300.2|2641920.8|3823797.2|7840450.2|12664224.6|16363039.9|20960684.9|29776042.0|37696642.5|37803007.4|37803007.4|coinbase|17661|BTC_USD|38372.865|0.000026|3230|81|149|289|477|633|892|1109|1316|1503|1701|1896|91|199|288|388|473|688|996|1323|1668|1943|2177|657919.2|2066623.7|3306439.8|5692184.6|10038818.9|11437994.2|12103735.6|14250095.7|15798519.3|16512037.2|18848088.7|815803.8|1705205.4|2790781.2|4664995.7|6001813.6|8355996.6|11181259.9|17126579.3|19217314.8|21366705.4|23451137.3|bitfinex|2500|BTC_USD|38373.5|0.002606|5402|34|77|125|174|223|294|351|427|490|559|617|36|84|123|164|204|286|374|438|510|587|680|706141.1|3042708.0|6809019.5|12758165.7|15115473.3|17609730.1|19448537.4|22026005.6|23439575.6|25356746.9|30210183.1|689993.9|5425917.7|8789851.6|11450263.3|12982049.6|14192890.8|15428528.3|16773173.9|18381015.7|20809784.7|25696627.2|bitstamp|3314|BTC_USD|38368.75|0.048164|12258|23|48|64|78|91|104|113|132|150|166|184|25|42|59|64|67|80|95|109|137|167|203|168851.7|727810.0|1375010.2|3168504.3|4099121.4|5380932.8|5393840.1|5734603.8|6362571.5|6628859.9|6847915.0|330023.3|1036537.3|1835022.0|2268917.1|3081834.2|3425154.7|3556502.4|3681394.8|4162646.2|4490988.0|4751183.3
1643786881|2|2022-02-02 07:28:03|binance|5000|BTC_USD|38350.135|0.000026|30855|133|327|705|1210|1797|2621|3379|4154|4810|5000|5000|187|453|685|983|1342|2119|2952|3880|4948|5000|5000|786937.4|1896387.6|3901311.1|8663090.2|14409155.7|17958000.1|20392089.4|29074573.2|32664016.5|32861696.0|32861696.0|1194200.0|2508872.4|4000757.9|7817012.3|12654432.9|16359530.1|20940415.8|29741938.7|37641473.3|37747207.2|37747207.2|coinbase|17696|BTC_USD|38366.965|0.000026|12032|59|144|294|474|636|884|1104|1313|1497|1704|1903|88|193|289|388|470|684|989|1303|1659|1939|2174|552207.7|1986623.8|4838760.5|5540497.5|9946073.3|11306924.1|12008003.8|14118550.2|15672771.8|16410110.6|18745485.5|871421.6|1569809.6|3003635.6|4873069.0|6188140.4|8542148.8|11364151.5|17294248.3|19358759.4|21553525.9|23638647.2|bitfinex|2500|BTC_USD|38369.5|0.028669|16593|25|66|109|164|211|282|340|413|475|544|603|32|80|123|163|202|284|372|440|512|590|681|658156.3|3118844.9|9687518.9|13380838.2|15502941.3|18082769.5|19999667.7|22408924.5|23818351.1|25734918.5|30588630.4|727836.3|5642842.3|9421224.3|12227139.7|13637052.9|14970487.6|16196345.4|17541866.7|19149632.8|21577749.7|26400792.2|bitstamp|3312|BTC_USD|38370.95|0.036434|12650|21|46|61|76|89|102|111|130|148|164|182|21|35|53|58|61|74|89|103|131|162|197|177382.4|443722.7|1090847.8|2884398.6|3815015.7|5096827.1|5109734.4|5450498.1|6078465.8|6344754.2|6563809.3|258895.1|641646.4|1438348.2|1872243.3|2685160.4|3028480.9|3159828.6|3284721.0|3765972.4|4094353.9|4354509.5
1643786941|1|2022-02-02 07:29:02|binance|5000|BTC_USD|38347.005|0.000026|53687|146|338|730|1230|1810|2635|3395|4164|4813|5000|5000|189|462|700|996|1356|2129|2965|3888|4940|5000|5000|818759.4|2005808.1|4145357.3|8546334.3|13941568.3|17603809.4|20037684.1|28721499.3|32318210.1|32505853.9|32505853.9|1465181.1|2719107.6|4047260.0|8094589.1|11301117.3|15260490.0|19891380.0|28701837.8|32232591.6|36664857.9|36664857.9|coinbase|17707|BTC_USD|38365.795|0.000026|3646|68|142|298|477|637|883|1103|1313|1495|1696|1891|97|208|307|407|487|700|1006|1321|1678|1956|2194|615397.4|1985640.0|5054523.6|5716522.3|10052382.0|11413156.4|12114236.2|14225201.6|15776750.1|16510346.1|18842091.2|956270.7|1720859.1|3134823.2|5004306.7|6308755.1|8673338.1|11495382.0|17425493.9|19490319.3|21685614.5|23770879.0|bitfinex|2500|BTC_USD|38369|0.020850|23937|30|70|112|167|215|287|345|419|479|548|607|35|79|119|158|198|278|367|434|507|584|677|763943.3|3311349.3|9999481.6|13692809.6|15814936.6|18381078.1|20271548.8|22680210.6|24089789.3|26006539.0|30860250.8|707729.7|5739663.5|8442738.9|11305722.4|12715643.7|13901068.7|15246949.1|16592429.5|18200162.9|20499685.5|25451295.0|bitstamp|3311|BTC_USD|38372.56|0.007818|4612|20|44|60|75|88|101|110|129|147|163|181|26|48|66|71|74|87|102|117|144|176|210|176016.8|388805.7|1403601.0|3197151.8|4127768.9|5409580.3|5422487.6|5763251.3|6391219.0|6657507.3|6876562.4|674174.2|1119395.4|1867565.7|2301460.8|3114377.8|3457698.4|3589046.0|3713977.8|4195189.9|4523631.0|4783726.9
1643787001|2|2022-02-02 07:30:03|binance|5000|BTC_USD|38349.085|0.000026|12459|151|342|718|1216|1802|2629|3384|4154|4807|5000|5000|184|448|681|982|1337|2116|2946|3877|4924|5000|5000|817008.7|1978136.6|4354922.1|8842801.5|14534693.8|18017941.6|20232110.6|28914619.6|32503016.0|32701819.6|32701819.6|1427056.1|2615881.5|4038095.9|8036460.7|11228483.9|15111899.5|19738721.9|28547958.0|32154363.3|36557061.0|36557061.0|coinbase|17654|BTC_USD|38372.765|0.000026|193|67|143|287|473|629|887|1104|1311|1498|1696|1891|101|209|301|400|486|700|1005|1332|1678|1954|2189|599749.9|1741698.8|3362855.9|5737894.3|10046868.6|11446038.7|12111780.2|14258140.3|15806563.9|16520081.7|18856131.9|937529.5|1852731.8|3008979.7|4883164.0|6193849.8|8555428.4|11373275.4|17318594.7|19414220.1|21563650.2|23648846.4|bitfinex|2500|BTC_USD|38373.5|0.007818|6180|32|75|120|170|217|289|345|420|481|550|607|36|83|122|164|204|285|374|440|512|591|683|654154.9|3295605.8|9856103.6|13323348.1|15616681.0|18097215.2|20101260.0|22508119.2|23921500.4|25838672.0|30692224.5|707246.9|5634917.9|8755582.3|11561758.3|13093550.6|14163838.8|15534604.4|16879291.8|18487048.5|20915850.6|25802955.6|bitstamp|3312|BTC_USD|38375.585|0.047921|19309|18|43|61|76|88|102|110|129|148|164|182|23|45|62|67|70|83|98|113|140|174|206|148255.3|395581.1|1420452.4|3214003.2|4144520.3|5426431.7|5439239.0|5779354.4|6408070.4|6674358.7|6893413.9|612548.4|1028137.3|1774536.8|2208431.9|3021349.0|3364669.5|3496017.2|3620949.0|4102161.0|4431019.8|4690698.1
1643787061|2|2022-02-02 07:31:03|binance|5000|BTC_USD|38375.775|0.007166|4681|117|298|568|1088|1667|2523|3277|4048|4722|5000|5000|157|401|650|973|1328|2121|2963|3939|4969|5000|5000|655361.7|1809818.4|3770489.2|8388723.1|13874886.4|16546943.8|19537076.8|28416622.7|31568956.2|32633234.1|32633234.1|1137445.0|2067262.3|5748932.3|8091105.4|11290698.0|14697942.4|19120842.9|28520839.1|35992873.9|36030359.8|36030359.8|coinbase|17645|BTC_USD|38399.09|0.005208|1000|46|121|217|414|568|852|1074|1287|1458|1662|1857|88|193|290|384|462|704|1001|1345|1685|1951|2183|469327.9|1396147.7|3069278.4|5163276.1|7460002.4|10910851.0|11803555.6|13868181.5|15492554.2|16136158.8|18305519.2|767534.9|1523068.1|3778800.1|4230611.3|5518830.8|7895094.2|11119007.3|16919807.3|19154491.6|21290815.6|23385850.9|bitfinex|2500|BTC_USD|38404.5|0.002604|9134|26|68|107|152|201|274|328|394|464|530|595|35|82|129|171|212|294|380|439|512|596|688|698871.9|3155448.8|9908609.7|13015423.0|15378358.4|17891418.5|19334625.2|21814333.6|23675071.6|25140191.1|30319684.5|760708.6|3264848.5|9256143.6|11057832.2|12785827.3|13557922.9|14983371.4|16397958.0|17905087.7|21319561.5|25226564.5|bitstamp|3312|BTC_USD|38404.6|0.014686|5473|17|43|58|70|82|99|109|127|147|160|180|22|41|57|59|64|77|90|106|138|168|201|174383.5|762871.0|1319205.3|2440547.7|3372147.4|5413324.7|5477527.3|5815446.9|6260055.5|6656916.8|6930969.0|273431.4|815350.9|2024328.3|2067128.0|3080287.3|3329742.4|3461030.0|3586115.5|4103976.8|4404000.7|4670960.9
1643787121|3|2022-02-02 07:32:04|binance|5000|BTC_USD|38354.525|0.000026|125358|146|319|655|1153|1741|2561|3323|4106|4753|5000|5000|139|452|733|1035|1406|2184|3019|3955|5000|5000|5000|729326.1|2236518.8|4604905.1|8929292.9|14527015.3|18169814.2|20444514.0|29128955.9|32024573.3|32981973.5|32981973.5|1026488.4|2311071.1|3893964.8|7632825.5|11064451.5|14865878.0|19610322.9|28421410.7|36293027.7|36293027.7|36293027.7|coinbase|17653|BTC_USD|38373.52|0.008495|3569|69|142|288|471|622|883|1100|1308|1494|1692|1887|74|192|307|403|488|704|1008|1337|1682|1956|2195|508394.4|1513362.5|3682371.7|5530555.2|9697598.1|11115377.5|11780553.5|13927482.8|15472173.1|16189390.5|18525473.8|681358.7|1619835.7|4341941.9|4876037.1|6212857.2|8565915.9|11383888.2|17329294.8|19424872.5|21570811.7|23663552.3|bitfinex|2500|BTC_USD|38380.5|0.013027|5860|31|78|121|169|219|288|342|417|482|546|608|29|76|121|162|201|285|373|436|508|587|682|588880.5|3413168.9|9681076.1|13430151.2|15298223.3|17702408.6|19605511.5|22006875.3|23430265.1|24876573.3|30201812.2|640225.9|2816588.1|9071387.0|10584705.6|13379537.5|14268978.2|15589264.4|16934510.3|18544133.7|20981275.4|25860017.8|bitstamp|3307|BTC_USD|38379.815|0.044946|7061|23|40|56|71|84|95|106|123|143|159|177|24|45|67|72|75|88|103|119|145|179|211|185058.9|561228.5|1558232.2|3351783.0|4282400.1|5515274.8|5577118.7|5916198.7|6545850.2|6812138.5|7031193.6|329936.1|878418.8|1311904.4|2252651.4|3065568.4|3515205.8|3646592.5|3771678.0|4252736.4|4581595.2|4841273.4
1643787181|1|2022-02-02 07:33:02|binance|5000|BTC_USD|38367.085|0.000026|177799|141|316|610|1118|1705|2557|3305|4072|4741|5000|5000|179|485|743|1051|1419|2203|3044|4009|5000|5000|5000|708377.5|2155158.7|4355274.4|8999049.5|14476063.7|18142790.7|20404181.0|28826521.9|32013599.2|32957913.1|32957913.1|1890353.2|3192712.7|6888595.4|8534130.7|12047035.3|15679804.8|20343023.1|29206429.1|37047479.3|37047479.3|37047479.3|coinbase|17665|BTC_USD|38385.565|0.005966|2965|72|144|272|465|611|887|1106|1314|1495|1695|1894|80|198|305|404|487|705|1012|1353|1694|1959|2194|564664.2|2000282.7|3959009.2|5785415.9|7706405.4|11136133.4|12029333.5|14130050.2|15756883.3|16421872.0|18755623.4|754536.9|1751003.1|4552134.9|5032220.8|6290748.7|8667351.7|11479964.4|17461145.9|19919846.9|21664504.3|23751517.4|bitfinex|2500|BTC_USD|38391|0.020838|21198|29|70|117|164|216|286|339|410|477|540|604|31|75|123|167|206|292|378|440|511|592|685|592580.7|3226029.5|6726858.0|13277366.8|15130302.2|17541276.7|19043541.4|21673236.3|23250686.9|24678052.0|29857379.6|848365.0|3111487.0|9806713.4|11653778.2|13765892.1|14558983.4|15875127.2|17464705.1|18957989.7|21419568.4|26313514.4|bitstamp|3307|BTC_USD|38394.235|0.025759|5529|17|44|53|66|78|94|105|123|143|158|175|29|50|70|75|78|91|106|122|149|183|217|119015.7|666208.9|1163341.2|2310759.4|3805751.6|5257460.6|5321851.3|5661031.3|6290682.8|6548079.1|6775104.9|334825.7|874782.4|1297909.9|2238656.9|3051574.0|3501211.3|3632598.1|3757683.6|4239137.3|4575548.3|4842528.9
1643787242|1|2022-02-02 07:34:03|binance|5000|BTC_USD|38344.385|0.000026|73244|153|319|695|1177|1761|2574|3354|4110|4760|5000|5000|139|426|724|1030|1388|2159|3001|3921|4975|5000|5000|1029206.7|2479898.7|4771942.2|9222220.4|14858544.0|18290088.3|20566451.4|29198273.4|32791388.2|33067761.8|33067761.8|2071740.3|3410905.3|5062684.8|8820528.8|12060800.2|15965397.1|20819473.9|29610489.9|33119621.4|33237082.0|33237082.0|coinbase|17634|BTC_USD|38366.125|0.000026|452|70|146|305|470|623|869|1089|1299|1481|1682|1877|88|183|315|420|499|714|1021|1335|1693|1971|2209|543478.4|1933531.1|5153411.3|5708432.6|9912420.5|11273190.5|11974270.2|14123056.5|15674605.1|16408201.0|18739946.1|831458.3|1768968.3|3195856.0|5065339.7|6394286.2|8751767.4|11574199.1|17504295.8|19573066.1|21764911.9|23853630.2|bitfinex|2500|BTC_USD|38369|0.005213|26543|31|75|118|172|219|287|344|417|478|547|606|35|82|128|167|207|290|378|442|513|589|680|720792.6|3434076.1|9501222.5|12897753.2|15236913.7|17409833.7|19298375.0|21706940.3|23116430.6|25033263.1|29888505.1|629984.1|2781427.5|8117735.9|11128860.6|13583511.5|14508384.1|15958669.4|17473514.5|19081464.3|21381117.9|26333797.6|bitstamp|3304|BTC_USD|38372.58|0.036953|13858|17|39|53|68|81|94|103|122|140|156|174|25|46|67|73|76|89|104|119|146|178|212|142117.3|465697.0|1427890.0|3221440.8|4152057.9|5433869.3|5446776.5|5787540.2|6415508.0|6681796.3|6900851.4|687074.3|886188.7|1317562.6|2263306.2|3076223.3|3525860.7|3657247.4|3782179.2|4263391.3|4591832.4|4851928.3
1643787301|2|2022-02-02 07:35:03|binance|5000|BTC_USD|38322.325|0.000026|84566|158|332|791|1282|1835|2645|3441|4177|4821|5000|5000|133|362|678|983|1311|2053|2912|3787|4838|5000|5000|967451.7|2326995.7|6779416.3|9296370.8|14610952.4|18346432.3|20481953.9|30400714.5|32711714.1|32976084.7|32976084.7|1064699.4|3179679.4|4871092.5|8582012.1|10136676.5|14877816.0|19923978.7|28810623.6|32815234.6|33127198.3|33127198.3|coinbase|17613|BTC_USD|38343.525|0.010197|509|62|147|332|483|642|889|1096|1302|1495|1690|1886|76|165|294|412|490|681|998|1273|1665|1938|2171|541248.0|2113816.4|5405086.7|6032633.9|10244009.9|11578729.6|12228858.8|14450137.7|16102882.3|16672561.4|19150781.0|659428.4|1850357.9|3107814.3|4659898.6|6267919.1|8321902.7|11394382.7|17200555.8|18652886.3|21319273.2|23540493.6|bitfinex|2500|BTC_USD|38344|0.005216|11730|28|65|115|166|211|278|334|410|471|539|598|29|76|121|157|195|277|363|436|501|580|669|783646.7|3663294.7|11787482.6|13754547.3|15642860.7|17734490.2|20259188.2|21723941.6|23200618.9|25042261.9|29969089.7|749909.7|2736248.4|8088738.6|11728684.7|13566342.3|15191262.4|16602671.1|18120878.8|19555747.0|21523970.1|26552846.1|bitstamp|3303|BTC_USD|38350.65|0.029986|44593|15|38|56|70|81|94|105|125|141|156|174|23|40|61|66|69|84|98|111|139|169|202|140226.5|582689.5|2362664.2|3291918.2|4222278.8|5504059.4|5722024.5|6213130.1|6486087.4|6752646.0|6971057.9|693666.5|897102.3|1326678.3|2236449.9|2395335.2|3541803.9|3673151.6|3796133.2|4279215.8|4607222.8|4859069.1
1643787361|4|2022-02-02 07:36:05|binance|5000|BTC_USD|38319.465|0.000026|71461|164|330|795|1292|1838|2652|3443|4177|4817|5000|5000|141|356|674|974|1308|2043|2901|3772|4825|5000|5000|979863.8|2120230.3|4904310.3|8778568.4|14317963.8|18040234.9|20388325.3|30217757.4|32502727.2|32767772.2|32767772.2|1121296.6|2871040.1|4679136.6|8737708.1|12486671.1|15352929.4|20285283.0|29105535.7|33278854.0|33608860.7|33608860.7|coinbase|17617|BTC_USD|38342.665|0.007276|590|72|156|336|489|647|893|1100|1306|1500|1696|1892|77|164|295|411|491|684|1000|1272|1665|1945|2178|590404.0|2049789.6|4925604.8|5553245.3|9515719.2|10846424.9|11496554.1|13342833.0|14995869.9|15572854.0|18043761.0|781666.9|1895102.5|3173754.9|4859496.6|6731286.4|8910256.8|11605451.4|17472025.5|18924370.8|21591756.8|23812065.9|bitfinex|2500|BTC_USD|38348.5|0.002608|15955|33|75|128|177|223|289|345|419|480|547|606|35|79|124|161|202|282|367|439|507|585|675|748911.1|3284218.6|11162974.3|13756684.6|16016549.4|18421161.8|20947773.4|22408875.8|23885142.9|25725979.5|30651744.3|726074.2|2871390.8|8968365.7|13478646.3|14709599.8|16248519.0|17661431.4|19177650.2|20665689.2|22585006.0|27608642.3|bitstamp|3304|BTC_USD|38346.815|0.048583|13662|20|39|56|71|82|95|106|126|143|157|175|26|51|70|75|79|92|107|120|146|176|210|164884.9|781487.1|1725769.5|3226151.6|4290120.5|5559192.7|5777157.7|6268263.4|6583387.7|6807779.2|7026191.2|333250.0|892044.4|1277415.2|2273314.6|3073996.4|3639819.8|3771206.4|3894188.1|4151873.5|4689770.3|4957084.1
1643787421|1|2022-02-02 07:37:02|binance|5000|BTC_USD|38300.005|0.000026|39795|176|343|880|1355|1908|2701|3484|4218|4855|5000|5000|145|325|663|946|1267|1994|2862|3684|4757|5000|5000|936816.0|2255143.7|6662605.9|8732300.0|14520115.9|18032936.3|20155206.6|30145009.7|32255900.7|32547380.5|32547380.5|1108251.9|2828345.8|4626148.4|8438871.5|12245142.7|15381764.1|20505763.0|28854325.1|33252562.1|33791115.4|33791115.4|coinbase|17589|BTC_USD|38321.405|0.007750|3698|77|161|352|491|644|896|1100|1299|1493|1691|1889|86|157|301|389|476|659|971|1247|1632|1925|2157|668228.8|2143802.7|5063628.2|5701092.6|9505747.6|10902077.9|11607956.4|13318719.6|14980841.4|17146170.4|18231789.2|887375.9|1729492.8|3341660.4|5059479.6|6937985.5|8852013.0|11643586.4|17373013.4|19041980.2|21750807.6|23830565.9|bitfinex|2500|BTC_USD|38328.5|0.007827|17056|34|74|130|179|224|290|344|418|481|551|604|30|73|112|150|191|271|360|430|494|572|662|770948.8|3248808.9|11512629.1|13041241.5|15372293.2|17580974.3|19993974.6|21442492.4|22918004.0|26191567.5|29693519.0|634678.8|2900536.5|8077810.6|12288664.7|13932434.7|15631139.0|17157345.1|18655683.2|20062454.6|21840503.1|27022602.9|bitstamp|3301|BTC_USD|38327.88|0.044406|20122|16|36|57|71|82|94|104|125|142|160|176|26|48|66|72|76|89|103|114|141|170|207|140354.8|437161.2|2409700.8|3341859.6|4286411.8|5556548.5|5773384.5|6264587.8|6583333.5|7009830.0|7027772.8|364045.3|944744.7|1329696.1|2325867.8|3126549.6|3692373.0|3823694.3|3824998.2|4117588.6|4701462.5|5009516.2
1643787482|0|2022-02-02 07:38:02|binance|5000|BTC_USD|38294.295|0.000026|118343|178|367|906|1400|1924|2725|3515|4242|4875|5000|5000|146|318|643|920|1245|1970|2833|3655|4720|5000|5000|1010900.3|3025274.2|6880820.3|9087639.4|14497039.2|18068088.0|20345489.6|30349658.1|32497392.5|32731545.4|32731545.4|1032133.9|2784453.3|4531269.3|8589629.4|9956581.9|15370474.6|20444131.7|28676970.4|33069065.5|33683965.9|33683965.9|coinbase|17604|BTC_USD|38315.405|0.000026|27071|81|165|373|514|667|917|1124|1319|1514|1711|1909|68|148|285|388|476|659|969|1244|1624|1924|2154|655633.1|1990547.5|4763609.0|5662284.6|9429510.4|10967638.2|11621691.2|13254486.4|14918847.6|17085246.5|18196852.4|826561.5|1622954.8|3240590.3|4989257.8|6857930.2|8782466.6|11572736.1|17263247.0|18952511.4|21660989.2|23550522.2|bitfinex|2500|BTC_USD|38324|0.010437|32942|36|76|131|183|225|293|346|421|485|554|608|31|72|110|147|188|271|361|433|497|575|666|783634.4|3292442.2|10933770.4|13677702.1|14850155.7|17059400.2|19471619.8|20923797.3|22507783.1|25669792.3|29171805.9|669651.0|2721522.4|8139752.2|11982140.6|13912365.6|15982368.9|17127537.3|18625691.8|20029398.4|21806398.0|26991487.2|bitstamp|3303|BTC_USD|38319.865|0.037448|47639|21|38|59|72|83|96|105|126|143|162|178|21|44|57|66|69|82|96|107|133|162|201|190297.8|351247.7|2302292.6|3234375.1|4178927.3|5457557.7|5665900.1|6157103.3|6475849.0|6902531.6|6920913.7|267675.1|867827.7|1242258.3|2238651.0|2397536.4|3605130.1|3716974.8|3737781.0|4021412.2|4611371.5|4922357.1
1643787542|1|2022-02-02 07:39:03|binance|5000|BTC_USD|38270.005|0.000026|201617|178|459|962|1553|1987|2761|3565|4271|4900|5000|5000|140|320|630|882|1187|1911|2785|3580|4640|5000|5000|978968.7|2782332.5|7137895.3|10906105.1|14521720.3|17874003.9|20043475.9|30018717.9|32071389.8|32378819.0|32378819.0|1109416.6|2168967.0|4152439.1|8429689.3|9964373.1|15016680.7|20624537.0|28307803.4|33008336.3|33932426.7|33932426.7|coinbase|17585|BTC_USD|38286.925|0.000026|12141|71|195|398|540|677|934|1133|1323|1514|1719|1925|87|172|282|386|483|660|959|1228|1597|1909|2153|603159.4|2814355.7|5109151.5|7759881.3|9267948.4|10851895.1|11495737.7|13114469.0|14791733.2|16924804.7|18045474.6|718329.1|1904701.1|2252804.1|4981299.5|5372666.7|7304128.6|11531087.3|17146354.9|18605201.7|21014698.4|23154026.2|bitfinex|2500|BTC_USD|38305.5|0.002611|28636|34|80|137|190|231|299|355|432|492|563|613|36|76|116|148|191|270|358|432|493|572|661|309364.6|2723229.3|11173390.4|13203448.2|15166879.7|17936149.4|19837166.4|21277427.8|22814965.3|25990834.7|29475518.5|983837.6|2664066.4|8181472.5|11844038.4|14065685.9|16136104.0|17077684.7|18740676.2|20047667.9|21945810.2|27018463.5|bitstamp|3298|BTC_USD|38297.815|0.057836|29713|15|36|56|68|79|92|102|125|140|161|175|22|44|56|70|73|84|99|111|136|165|205|133990.4|651712.5|1985508.0|3221306.9|4165861.6|5444492.0|5652892.1|6227754.7|6462884.8|6895408.9|6907873.0|368877.2|919064.5|1172236.0|1989585.7|2370720.6|3577683.1|3806185.5|3826265.8|4110188.4|4692435.5|5011606.6
1643787601|2|2022-02-02 07:40:03|binance|5000|BTC_USD|38275.585|0.000026|67499|165|463|974|1561|2001|2788|3583|4300|4925|5000|5000|162|314|605|860|1175|1887|2764|3564|4638|5000|5000|993430.4|2734456.2|6659015.8|10947345.2|14534772.8|17658583.7|19939311.4|30077314.9|32099401.7|32292477.3|32292477.3|1237147.0|2052814.8|3224775.3|7738168.8|9013074.2|14482000.3|19658421.0|27410575.0|32267470.5|33072491.3|33072491.3|coinbase|17609|BTC_USD|38291.515|0.000026|44549|83|205|411|548|694|953|1146|1342|1534|1739|1939|71|152|264|365|461|642|943|1211|1579|1886|2126|709264.3|2974981.0|5100042.4|5760785.5|9469854.6|11012907.4|11684356.2|13305224.2|14984474.8|17486851.6|18608097.2|674380.5|1881048.1|2507049.0|4837267.1|5254260.2|8618097.2|11413518.7|17070443.0|18507373.6|21023384.0|23076303.9|bitfinex|2500|BTC_USD|38302.5|0.007832|18493|34|81|138|193|233|302|355|431|492|563|615|31|71|108|144|184|265|355|431|490|569|659|710922.8|3426160.7|11555456.4|13408478.1|15743347.5|18301822.1|20201992.4|21642046.9|23179435.8|26355050.8|29841366.5|804511.3|2777013.0|8481574.6|13283734.1|14479068.2|16550773.8|17491970.8|19155133.2|20418604.0|22357780.7|27429714.2|bitstamp|3301|BTC_USD|38298.72|0.037234|45844|17|38|59|72|81|95|104|128|143|164|178|26|46|52|66|69|80|95|108|132|161|201|147093.5|355799.0|1996305.2|3232144.6|4176558.8|5455289.2|5663589.4|6238552.0|6473682.0|6906206.1|6918670.2|369959.8|950297.0|1121781.1|1939130.7|2320265.7|3527228.2|3755792.2|3776657.7|4059795.2|4642042.3|4961213.4
1643787661|2|2022-02-02 07:41:03|binance|5000|BTC_USD|38287.425|0.000026|31171|163|411|960|1512|1970|2775|3571|4297|4927|5000|5000|148|310|609|877|1202|1917|2787|3595|4665|5000|5000|888234.2|2840886.5|6802724.8|8722638.8|13958059.9|17735951.2|20022384.4|30023114.2|32150728.0|32307173.3|32307173.3|1172113.6|2103520.6|3816640.4|7906830.6|9448787.8|14678826.4|19720857.1|27465617.8|32264642.9|33024966.0|33024966.0|coinbase|17620|BTC_USD|38307.915|0.000026|165|75|173|397|532|684|938|1138|1338|1531|1733|1933|66|153|268|372|464|644|954|1224|1598|1905|2137|651118.3|1586880.2|4599061.5|5563182.1|9299724.8|10835094.7|11478190.9|13118486.4|14777999.9|17316983.8|18439886.0|703309.6|1834196.3|3081758.9|4782623.8|5172320.7|8535551.7|11336254.0|17058591.1|18740174.8|21491769.1|23421851.2|bitfinex|2500|BTC_USD|38315|0.010440|11038|35|83|138|187|228|296|352|429|491|563|616|29|70|106|146|186|266|356|426|490|566|658|845858.7|3335381.3|11514373.0|14090201.4|15498682.7|17708277.5|20178684.0|21578091.1|23156300.8|26325671.6|29817701.1|734776.2|3001995.4|7761338.1|11764857.0|13474830.4|15545077.3|16662169.9|18184885.5|19459256.7|21365156.5|26427052.2|bitstamp|3301|BTC_USD|38310.58|0.046410|12486|18|40|59|74|83|96|105|127|142|162|177|24|50|57|70|72|84|97|110|135|163|203|153997.8|706969.1|2020880.3|3283193.7|4227608.0|5506238.4|5714538.5|6276026.2|6524429.6|6951213.8|6969494.3|289161.5|904968.1|1071614.8|2227094.2|2269893.8|3577999.1|3689880.4|3710745.8|3994356.8|4576130.4|4895301.5
1643787721|1|2022-02-02 07:42:02|binance|5000|BTC_USD|38295.905|0.000026|48650|146|375|937|1432|1966|2771|3569|4300|4928|5000|5000|155|300|597|880|1197|1918|2782|3603|4672|5000|5000|818071.4|2138180.3|5922636.6|8448487.6|13919592.7|17674385.9|19973717.0|29961054.6|32108461.3|32185378.4|32185378.4|1418040.0|2283196.3|4008251.8|8220062.8|11742539.5|14816153.3|19845844.4|28037678.6|32465121.8|37486546.8|37486546.8|coinbase|17607|BTC_USD|38316.315|0.000026|2846|71|157|373|516|667|917|1124|1321|1516|1714|1911|49|118|236|338|427|609|919|1194|1574|1869|2096|504512.2|1341305.8|4432030.2|5362497.4|9137929.4|10665516.0|11318840.9|12952366.0|14618723.5|17155349.9|18266915.1|533739.4|1501387.4|2675278.4|4363574.8|6232401.9|8149398.4|10944599.5|16636209.1|18323629.7|21110784.0|23000186.4|bitfinex|2500|BTC_USD|38321|0.010438|36252|31|82|137|187|232|298|354|428|492|563|616|32|74|111|152|190|271|363|434|495|572|663|766629.7|3546742.9|11243360.5|13051595.6|15609086.9|17508256.4|20264387.1|21710778.2|23293881.1|26458800.2|29955789.7|941344.5|3140526.3|10426862.8|15490084.0|15853603.5|17922874.4|19265770.0|20592503.5|21995932.7|23771909.6|28954845.3|bitstamp|3305|BTC_USD|38309.675|0.046385|43254|20|41|62|76|85|99|108|131|146|166|181|26|50|57|70|72|84|97|110|135|163|203|243256.2|764760.6|2129046.8|3390962.1|4335376.3|5615996.7|5824296.8|6385884.6|6634288.0|7061072.2|7079352.7|286943.2|866977.0|1033622.5|2189101.9|2231901.5|3540006.8|3667488.1|3688353.5|3971964.5|4553738.1|4872909.2
1643787781|1|2022-02-02 07:43:02|binance|5000|BTC_USD|38320.995|0.000026|85462|125|349|861|1354|1903|2719|3521|4256|4897|5000|5000|146|335|611|914|1243|1971|2830|3709|4754|5000|5000|768867.9|2150481.7|4320978.6|8273899.1|14154101.2|17903927.3|20267489.8|30048064.0|32375759.7|32483913.3|32483913.3|1216145.0|2226449.5|3963386.4|8172660.0|11811332.1|14586787.1|19525141.7|28400434.9|32436441.1|37236613.2|37236613.2|coinbase|17643|BTC_USD|38343.53|0.004694|983|66|162|359|510|665|914|1122|1330|1524|1718|1914|73|142|254|373|452|643|959|1235|1626|1905|2139|410484.3|1887726.9|4765727.2|5616715.8|9604582.2|10942582.2|11592716.4|13440444.4|15093562.2|15660018.9|18511301.9|769197.1|1712175.5|2842326.2|4575927.6|6449028.5|8618579.9|11319580.3|17188766.4|18639264.7|21388362.0|23606252.1|bitfinex|2500|BTC_USD|38343|0.005216|3206|31|81|129|178|223|287|343|419|481|551|607|33|77|118|158|194|277|365|435|500|578|668|653691.3|3402484.2|11032710.1|12970104.6|15526361.3|17324509.8|20024839.5|21656108.7|23132098.8|25713331.0|29895355.4|730238.0|3047105.3|8358317.1|13181473.7|13730764.8|15759685.9|16964398.7|18308692.1|19745642.0|22579878.3|26737036.1|bitstamp|3309|BTC_USD|38337.42|0.025876|7924|23|44|64|80|90|103|113|133|151|168|182|22|39|55|59|63|75|91|102|129|158|194|241300.0|481499.2|1437698.7|3001407.2|4331769.0|5602804.6|5820669.6|6311775.3|6630618.6|7057070.7|7069703.1|570710.9|791410.4|1124592.7|2113782.5|2914464.3|3464747.7|3611874.1|3613132.9|3905742.6|4490767.3|4797630.7
1643787841|1|2022-02-02 07:44:02|binance|5000|BTC_USD|38295.095|0.000026|27550|167|378|928|1421|1950|2758|3551|4282|4908|5000|5000|142|323|635|917|1240|1961|2822|3643|4703|5000|5000|1215817.1|2993390.2|6659372.3|9074386.1|14344607.0|18124059.8|20417150.9|30411700.5|32558591.7|32668936.8|32668936.8|1383328.4|2215367.7|4112431.8|8196392.9|11926400.8|14985979.6|20023216.4|28215652.7|32609095.7|33298407.8|33298407.8|coinbase|17607|BTC_USD|38313.4|0.007152|197|76|165|373|513|667|918|1123|1320|1515|1713|1911|71|154|273|378|468|650|961|1231|1613|1908|2136|945972.5|2171792.4|4882249.2|5812279.8|9587765.9|11124507.7|11768463.4|13402951.4|15069256.2|17605648.8|18717622.5|647159.3|1562573.4|3068231.0|4816215.7|6685550.6|8566279.8|11399915.3|17091558.9|18779264.5|21518639.1|23447858.8|bitfinex|2500|BTC_USD|38322.5|0.007828|22862|34|77|129|177|221|286|341|417|481|552|606|32|70|114|151|190|272|362|432|496|572|662|755927.4|3496242.7|11164056.0|12919281.0|15477115.8|17262149.8|20140208.5|21593079.3|23176270.6|26338180.5|29838006.8|770206.4|2855126.5|7613141.5|11520069.1|13094574.7|15165182.2|16507459.3|17834425.0|19238197.3|21014302.7|26199260.9|bitstamp|3304|BTC_USD|38317.525|0.034319|12080|23|41|61|75|86|99|108|130|146|166|181|23|42|57|66|69|81|94|106|132|159|199|412467.7|613781.9|2230398.5|3493018.9|4437571.1|5718091.5|5926433.9|6482936.5|6736382.8|7163167.0|7181447.5|339263.0|856117.6|1257252.8|2246974.5|2405859.9|3597913.6|3725399.7|3746226.1|4029857.4|4611610.7|4930781.8
1643787902|1|2022-02-02 07:45:03|binance|5000|BTC_USD|38290.785|0.000026|33312|174|390|943|1445|1950|2758|3551|4274|4910|5000|5000|136|305|622|903|1228|1952|2814|3624|4695|5000|5000|1311895.9|3275893.7|7332676.8|9190163.5|14528077.0|18316939.9|20600292.1|30585709.2|32743975.8|32902861.1|32902861.1|1339731.5|2123158.4|4006723.4|8121875.0|9670755.6|14912945.3|19958085.6|27718003.8|32513805.6|33229546.9|33229546.9|coinbase|17614|BTC_USD|38307.235|0.000026|7372|76|173|396|526|680|932|1131|1333|1525|1725|1925|72|155|271|374|466|646|956|1226|1600|1906|2138|688965.1|2075135.9|4644424.0|5570605.4|9367015.1|10997212.0|11640178.1|13300695.9|14942824.5|17481326.5|18604261.3|645635.8|1759925.5|3055713.9|4755654.3|5145778.9|8508649.6|11309691.7|17031949.6|18713533.3|21465075.0|23395074.5|bitfinex|2500|BTC_USD|38299|0.005222|45472|33|72|124|176|211|276|330|408|471|541|592|24|71|115|151|195|276|366|440|500|579|667|1264180.3|3635761.5|11528033.0|13522334.7|15634809.8|17754872.0|20092815.8|21533077.3|23071014.4|26283450.9|29733556.9|318622.9|2314614.2|6773959.9|11294018.5|13142480.4|15299598.5|16410007.1|17896828.7|19167984.0|20986011.1|26170379.5|bitstamp|3300|BTC_USD|38313.24|0.046720|24578|18|36|57|71|82|95|105|126|142|162|177|25|42|53|65|68|79|93|105|131|158|198|384739.4|547393.8|2227147.6|3489768.0|4434320.2|5714840.6|5923240.8|6479685.6|6733131.9|7159916.1|7178196.6|706324.6|907791.8|1300572.4|2291100.8|2449986.1|3642005.7|3769526.0|3790352.4|4073983.7|4655737.0|4974908.1
1643787961|2|2022-02-02 07:46:03|binance|5000|BTC_USD|38255.545|0.000026|35544|190|546|1028|1607|2043|2807|3644|4323|4944|5000|5000|133|304|594|845|1157|1880|2744|3526|4576|5000|5000|1205645.6|3429762.8|7050102.2|11103806.9|14544219.2|18164154.8|21707653.6|30251946.6|32202754.1|32385068.7|32385068.7|1093062.8|2058847.6|3191926.3|7288899.5|9000694.2|14162995.4|19897241.8|27031208.9|32143865.1|33176135.7|33176135.7|coinbase|17596|BTC_USD|38277.385|0.000026|36164|83|233|424|564|705|949|1149|1343|1528|1735|1946|86|166|277|377|479|652|944|1219|1591|1899|2144|606944.2|2802311.1|5144152.2|9074957.9|9570632.1|11054226.3|11698565.1|13314297.4|14985568.3|17489149.2|18949001.4|707672.2|1983074.7|2611194.6|4851788.2|5325904.2|7298271.2|11524924.6|17132738.6|18599371.3|21004204.7|23185862.3|bitfinex|2500|BTC_USD|38283.5|0.002612|41652|38|85|142|192|229|292|349|425|487|558|608|32|69|106|138|176|256|344|422|479|558|644|703585.4|3656509.7|11400327.5|14044250.2|15355569.4|17603265.0|19810979.5|21249617.0|22905666.7|25998119.7|29444879.5|851711.7|2748410.5|8366706.4|11600583.1|14479319.0|16628766.8|17587026.9|19166073.1|20349736.2|22279909.6|27297206.9|bitstamp|3297|BTC_USD|38282.125|0.047934|44868|18|40|60|72|79|90|101|128|138|160|173|21|42|54|69|71|81|93|107|129|162|201|170262.0|655317.4|2388462.4|3446551.3|4188536.1|5449983.1|5658484.8|6233941.4|6468375.9|6900997.6|6913364.1|286757.6|839004.7|1087007.2|2241885.6|2284685.2|3476107.6|3712784.1|3740302.2|4019876.2|4606521.8|4925621.2
1643788021|2|2022-02-02 07:47:03|binance|5000|BTC_USD|38246.025|0.000026|63800|177|566|1058|1617|2054|2814|3653|4328|4944|5000|5000|147|306|566|823|1134|1851|2710|3484|4524|5000|5000|1176796.9|3332848.2|7167396.1|13463882.2|14848284.9|18204780.7|21728940.4|30304544.5|32333947.1|32441369.2|32441369.2|1261659.6|2150600.2|3208836.2|7352091.5|9037785.1|14299141.3|19940572.2|26723845.4|31220319.3|33265020.3|33265020.3|coinbase|17584|BTC_USD|38265.255|0.000026|7611|81|243|423|574|710|947|1160|1342|1530|1734|1941|79|157|255|354|466|629|926|1200|1568|1871|2124|688127.4|2976265.1|5258124.3|9256743.4|9808195.6|11246788.5|13095519.4|13466238.2|15112831.3|17641247.8|19073586.2|701060.6|1632140.0|2546855.5|4790772.9|4962758.0|6923557.9|10151381.7|17063888.1|18509777.7|20949217.4|22797447.5|bitfinex|2500|BTC_USD|38266.5|0.002613|31615|21|68|122|169|205|267|322|401|464|533|583|35|71|107|138|175|254|339|418|476|556|638|232264.8|2680624.7|8593708.6|10791607.9|11714975.9|14294537.1|16194705.2|17630174.4|19301658.6|22391241.8|25822603.1|820011.7|2833055.9|6754597.6|9992248.3|12225116.7|14547870.5|15478337.0|16967060.9|18258580.0|20062440.9|25151180.9|bitstamp|3298|BTC_USD|38273.115|0.045228|3644|19|44|61|75|81|95|104|130|140|162|175|24|50|59|73|76|86|98|112|133|167|205|165269.9|1029576.0|2401729.8|4185689.9|4205041.7|5467142.9|5712500.7|6250447.0|6484881.6|6917503.3|6929869.7|284939.2|844228.9|1076421.3|2226303.0|2274099.2|3465521.7|3702198.1|3729716.3|3877321.6|4595935.8|4914239.1
1643788082|1|2022-02-02 07:48:03|binance|5000|BTC_USD|38240.385|0.000026|55071|159|606|1114|1670|2102|2858|3698|4373|4983|5000|5000|144|292|525|781|1092|1805|2658|3418|4464|5000|5000|677182.4|2993845.4|7097491.6|13327516.6|14503530.1|18123185.0|21804771.4|30384807.7|32382637.6|32426492.6|32426492.6|1127778.3|2053768.2|3775437.3|7671150.5|9059785.0|14218492.8|19801623.6|24245718.6|31051959.5|33158264.5|33158264.5|coinbase|17594|BTC_USD|38257.455|0.000026|4748|77|261|445|598|735|965|1178|1358|1552|1757|1962|67|146|237|335|448|608|898|1171|1542|1848|2098|583565.0|2402785.1|5028896.6|9158682.2|9672035.6|11122246.7|12958820.4|13348071.0|15009755.9|17579618.0|18935367.1|619025.3|1507668.0|2942029.9|4543670.6|4741338.2|6711037.3|9937008.2|16804517.2|18276001.6|20522916.5|22547354.4|bitfinex|2500|BTC_USD|38251.5|0.002614|33670|37|84|142|186|223|285|340|419|483|551|599|26|69|108|141|179|260|346|420|483|560|642|949784.4|3669061.0|10862881.7|12576396.0|14688960.4|16489969.8|18460533.5|19837278.0|21926415.3|24587454.5|28174544.5|541108.7|2556915.2|7252158.0|8438725.9|13027154.1|14910733.5|16105079.6|17592133.4|18799789.2|20651271.5|25735646.6|bitstamp|3303|BTC_USD|38260.68|0.043543|5547|22|48|70|82|87|101|113|137|146|170|181|24|48|57|69|72|82|94|108|129|159|196|289832.7|625081.0|2556495.9|4343538.5|4362777.9|5624877.6|5895766.5|6408554.8|6642616.2|7076493.4|7087604.4|589527.2|779370.6|1178368.8|1565191.2|2210806.0|3285896.1|3639037.7|3666555.6|3812509.0|4511699.2|4673449.1
1643788141|3|2022-02-02 07:49:04|binance|5000|BTC_USD|38214.2|0.003350|15726|251|646|1148|1704|2128|2896|3696|4377|4983|5000|5000|132|285|472|748|1020|1712|2506|3335|4351|5000|5000|1013893.5|2502308.0|6710943.3|13114035.4|14774126.4|18060645.5|21409112.6|30058349.6|32313147.4|32319797.4|32319797.4|1063682.9|1857733.3|3506586.5|5189604.8|8403325.1|13461378.5|16665758.3|22858843.6|30906642.7|33109234.5|33109234.5|coinbase|17597|BTC_USD|38236.495|0.000026|4412|108|286|468|626|757|988|1199|1374|1577|1778|1983|64|145|236|333|437|596|867|1158|1514|1832|2087|1201169.6|2177195.0|4331728.1|9390573.6|10146850.5|11279387.8|13076851.7|13695345.8|15387959.3|17807753.8|19060536.2|709027.4|1616247.8|4169237.8|4331179.1|4497544.1|6462517.9|9677092.7|12146240.0|17670126.3|20145616.4|22276511.3|bitfinex|2500|BTC_USD|38234|0.020924|2531|34|81|135|176|216|276|335|412|477|545|593|28|68|106|136|171|246|329|414|471|544|628|715067.6|4972456.1|10466880.0|12695722.0|14750576.8|16541167.3|18515555.5|20634748.9|21982329.0|24714723.7|28229190.8|658120.7|2478355.0|7824090.9|9697663.8|12095750.4|13979022.5|14926773.0|16551941.4|17712694.9|19445134.8|24584671.8|bitstamp|3304|BTC_USD|38236.995|0.059550|11933|26|49|71|84|90|102|117|140|151|174|183|21|40|51|65|66|75|87|101|118|149|186|269150.0|833077.2|2526876.2|4445698.5|4698111.5|5727011.0|5998487.2|6511701.5|6903421.5|7182711.8|7190655.7|550961.2|789433.3|1200006.0|2098911.5|2103908.1|3221484.1|3555160.1|3602156.4|3727595.4|4245103.5|4564274.0
1643788201|2|2022-02-02 07:50:03|binance|5000|BTC_USD|38212.745|0.000026|32703|268|675|1177|1734|2155|2924|3726|4406|5000|5000|5000|140|300|482|756|1028|1714|2514|3347|4354|5000|5000|1216155.0|2556189.3|7117458.2|13174432.4|14840763.3|18128308.6|21519835.1|30126757.8|32350273.0|32350273.0|32350273.0|1222827.9|2098620.3|3517593.1|5154628.2|8597679.6|13651757.0|16860154.9|23064857.3|31100614.5|33298615.2|33298615.2|coinbase|17590|BTC_USD|38231.395|0.000026|1231|120|295|467|623|758|986|1198|1372|1570|1771|1979|64|148|235|333|432|597|858|1151|1510|1829|2087|1292779.9|2437912.4|4340235.2|9276436.2|10187282.1|11201802.1|12991276.8|13618096.3|15300398.9|17720112.0|18973357.3|596077.1|1629597.9|4179671.8|4342740.2|4507308.8|6473357.3|8877289.3|12114568.1|17682431.4|20148076.0|22283092.7|bitfinex|2500|BTC_USD|38235|0.010462|4442|36|81|136|177|217|276|335|414|479|548|594|33|71|106|136|168|244|327|410|468|540|623|908379.5|4801864.5|10086471.3|12347269.1|14402151.5|16192405.5|18166973.5|20286652.7|21634433.3|24366837.5|27881220.6|572214.9|2906298.0|8828168.6|10532923.4|13093002.8|14889004.7|16009916.3|17462074.5|18767589.2|20501942.7|25494436.1|bitstamp|3298|BTC_USD|38235.79|0.060624|12477|19|42|63|77|82|94|109|132|144|167|176|25|51|62|76|77|86|97|112|129|160|197|203269.5|622186.0|2301227.1|4220087.4|4472462.4|5501361.9|5772838.1|6286052.5|6677872.3|6957162.6|6965106.5|313405.5|823025.9|1233598.3|2132503.8|2137500.4|3255076.4|3588726.3|3635748.7|3761187.7|4278695.8|4597866.3
1643788261|2|2022-02-02 07:51:03|binance|5000|BTC_USD|38225.605|0.000026|9529|172|630|1146|1693|2132|2898|3712|4384|4991|5000|5000|154|302|496|759|1048|1739|2556|3363|4400|5000|5000|921560.5|2750960.1|6901550.4|12806558.1|14111090.9|17181075.3|20666295.8|29381251.0|31287220.9|31631869.4|31631869.4|1180418.6|2008637.9|3602669.6|5438795.9|8668064.0|13084204.3|16380577.0|22447361.8|30537702.6|32666173.8|32666173.8|coinbase|17588|BTC_USD|38245.075|0.011479|2821|75|264|445|606|739|966|1180|1358|1561|1758|1966|53|134|230|325|435|593|871|1157|1518|1837|2086|936147.8|2369086.9|4240932.8|9409693.6|10199565.8|11321324.1|13178735.0|13799502.4|15453223.4|17806425.8|19525039.9|595870.1|1737350.7|4057749.9|4185528.6|4383520.7|6350610.3|9575418.1|12308218.8|17567318.0|20161258.9|22174875.4|bitfinex|2500|BTC_USD|38250|0.010458|17919|34|80|140|185|227|288|344|423|485|555|604|28|70|105|137|170|250|332|410|469|545|627|840105.6|3608984.5|10581717.1|12086686.8|15151505.6|16946345.4|18916962.7|20294259.3|22382570.5|25043662.2|28631906.1|783384.7|3105930.6|8231476.8|10452513.6|12062341.5|13867073.9|15061289.8|16548452.7|17731504.4|19606891.4|24558091.6|bitstamp|3304|BTC_USD|38248.74|0.051453|11328|21|44|65|79|86|98|112|136|145|168|179|22|45|53|65|66|75|88|102|120|150|188|196782.7|499519.8|2171787.0|4212652.7|4465092.3|5493991.8|5765280.6|6278682.3|6512201.4|6945707.4|6956818.4|677810.3|875181.2|1811478.3|2159173.5|2164170.1|3281746.2|3634926.5|3662444.5|3807827.5|4305460.7|4629528.6
1643788321|1|2022-02-02 07:52:02|binance|5000|BTC_USD|38211.025|0.000026|128471|278|690|1192|1746|2169|2938|3733|4418|5000|5000|5000|142|316|492|766|1036|1719|2523|3355|4359|5000|5000|1351720.1|4415073.6|7169980.4|13153537.7|14648686.7|18127911.4|21531634.8|30141175.1|32359761.2|32359761.2|32359761.2|1193702.1|2149011.2|3525297.8|5417821.1|8617348.2|13692006.5|16894389.5|23073391.5|31062546.5|33312850.4|33312850.4|coinbase|17584|BTC_USD|38232.655|0.000026|3110|107|276|457|617|751|979|1192|1365|1564|1765|1973|68|149|243|337|418|585|846|1139|1496|1813|2070|1302022.6|2693285.2|4216499.9|9530799.0|10286329.3|11460947.7|13253256.5|13877284.5|15563304.6|17983056.1|19603275.2|696634.2|1716445.0|4271298.7|4433228.7|4597778.3|6564603.7|8968254.3|12212335.7|17779983.5|20245534.1|22380538.6|bitfinex|2500|BTC_USD|38226.5|0.002616|7183|36|85|142|185|224|285|345|420|487|552|602|30|69|105|139|171|248|327|414|469|539|623|640750.2|2872088.4|8972505.1|12077280.0|14810219.6|17016231.7|18650604.1|20626227.5|21974178.5|25017348.7|28603511.2|641870.7|2959148.8|8066277.3|11357778.1|13391685.1|15448601.9|16109384.6|17846297.6|18919758.7|20642004.5|25790657.7|bitstamp|3303|BTC_USD|38233.16|0.046504|12363|23|47|67|81|87|98|113|137|149|171|180|23|44|55|68|70|79|89|105|121|153|190|203737.4|986709.4|2291154.3|4209586.9|4632580.2|5490861.5|5762337.7|6275648.8|6671234.3|6946662.1|6954606.1|318413.1|875334.3|1275830.6|2174463.7|2179732.7|3297308.7|3530796.8|3677980.9|3803380.6|4320928.0|4640098.6
1643788382|1|2022-02-02 07:53:03|binance|5000|BTC_USD|38236.005|0.000026|88958|128|599|1135|1696|2140|2902|3729|4403|5000|5000|5000|161|295|502|762|1060|1777|2622|3387|4429|5000|5000|1059496.4|2766427.3|7065240.7|13158719.0|14398308.4|18030477.7|21691562.5|30275427.9|32267549.7|32267549.7|32267549.7|1324234.9|2218003.6|3731961.1|5867362.0|8958364.9|14268676.0|19846296.8|23088389.8|31126658.4|33296789.6|33296789.6|coinbase|17605|BTC_USD|38250.285|0.009124|673|78|250|448|615|746|980|1192|1370|1569|1769|1976|68|155|250|334|437|593|876|1156|1521|1836|2084|576715.0|2408218.3|3911642.6|9338822.8|9797733.9|11256131.5|13113193.2|13696947.7|15166525.3|17739768.8|19462438.6|781043.2|1941753.8|4271088.1|4397656.8|4570831.9|6537113.5|9763927.4|12495797.8|17794528.0|20360966.9|22378009.5|bitfinex|2500|BTC_USD|38246.5|0.007844|4460|30|76|135|181|225|287|342|421|485|554|601|35|81|112|143|175|257|338|417|475|550|630|617882.9|2561632.1|8876814.9|11761470.7|14707959.4|16535873.8|18444905.9|19818864.2|21912969.3|24880087.8|28467775.1|912945.3|3676040.7|10195523.6|13331593.1|14114047.9|16186843.2|17205659.6|18693158.3|19787041.3|21614692.6|26613819.1|bitstamp|3307|BTC_USD|38256.015|0.041118|5656|23|48|68|83|88|102|115|140|149|172|183|31|45|52|63|64|75|87|101|122|150|188|208084.0|637467.8|1985079.6|4356594.2|4375833.6|5637933.3|5909122.1|6414896.8|6648415.9|7081921.9|7093032.9|649434.7|830369.1|1719823.2|2058850.1|2063846.7|3181564.7|3534706.2|3562224.2|3708177.6|4244829.2|4529328.8
1643788441|2|2022-02-02 07:54:03|binance|5000|BTC_USD|38233.22|0.000157|24790|161|621|1141|1698|2152|2915|3734|4414|5000|5000|5000|155|299|506|765|1059|1774|2585|3390|4432|5000|5000|1127358.8|2735440.1|7004899.4|13091536.6|14337198.6|17963798.8|21628668.3|30385006.2|32203843.3|32203843.3|32203843.3|1181954.7|2336977.1|3827837.5|5770432.1|9080423.1|14382335.7|17097607.4|23166496.0|31242852.4|33349049.4|33349049.4|coinbase|17611|BTC_USD|38258.2|0.000314|162|73|244|446|608|746|977|1189|1372|1563|1771|1976|73|148|249|328|432|591|882|1157|1529|1837|2087|612171.6|2603724.6|4136357.8|9481994.5|9996299.5|11453685.5|13311357.5|13702413.0|15363081.1|17940114.0|19662797.7|963046.0|1842301.1|4133562.1|4258063.9|4457407.3|6416698.1|9642738.0|16558629.0|17989013.2|20239459.8|22284901.7|bitfinex|2500|BTC_USD|38248.5|0.002614|18127|35|79|140|185|230|291|346|424|488|559|606|33|78|112|143|179|258|339|416|474|549|631|592743.1|2739125.6|9160506.0|11728794.5|14990849.3|16820373.9|18729426.2|20102309.0|22190556.5|25163968.1|28752184.3|942752.5|3566267.3|9657993.7|12793371.4|13766404.3|15639971.2|16659192.4|18147475.8|19240562.0|21066635.4|26067012.8|bitstamp|3307|BTC_USD|38256.81|0.044489|6387|23|47|68|83|88|102|115|139|149|172|183|29|45|52|63|64|76|88|103|123|152|188|219997.8|904278.0|1934902.3|4306416.9|4325656.3|5587756.0|5858944.8|6363732.2|6598238.6|7031744.6|7042855.6|355610.9|901765.3|1791219.5|2130246.4|2135243.0|3253038.2|3606179.8|3633804.1|3779718.2|4478882.7|4600829.7
1643788501|4|2022-02-02 07:55:05|binance|5000|BTC_USD|38227.325|0.000026|39389|196|633|1157|1699|2147|2906|3727|4395|5000|5000|5000|143|304|508|767|1054|1760|2564|3373|4412|5000|5000|1280567.4|2970010.3|7358100.3|13467303.7|15040296.4|18082608.5|21781948.7|30504136.5|32357841.5|32357841.5|32357841.5|1079241.5|1927605.7|3546167.8|5448701.5|8872215.0|14182306.0|16856797.1|22918802.5|30994332.5|33122216.7|33122216.7|coinbase|17596|BTC_USD|38249.275|0.005150|8061|72|248|443|611|741|974|1186|1365|1565|1765|1971|69|155|249|334|436|594|875|1157|1522|1835|2085|830779.1|2672174.5|4109047.3|9506477.2|10198574.1|11424793.4|13304245.8|13888071.6|15357979.7|17931039.1|19657113.7|801152.1|1842377.4|4119863.9|4255122.6|4454296.7|6411909.9|9637943.5|12370594.2|17669324.4|20235658.6|22252805.9|bitfinex|2500|BTC_USD|38249.5|0.002614|29906|30|77|140|183|228|287|344|423|485|555|603|35|79|116|146|180|259|340|418|476|553|633|656890.1|2961174.7|9272172.6|11804781.0|15259274.3|16574269.2|18806844.6|20183537.9|22271790.4|25245175.1|28833664.2|993967.2|3785344.3|9111892.6|11081523.0|13212883.5|15086253.8|16123381.3|17611727.4|18704857.5|20580259.1|25531884.0|bitstamp|3307|BTC_USD|38252.365|0.022038|6719|24|47|68|83|89|102|116|140|149|172|183|30|50|57|69|70|81|93|108|125|156|193|226397.7|693642.8|2025219.9|4397305.2|4416644.6|5678644.3|5949933.1|6455607.8|6689126.9|7122632.9|7133743.9|371315.7|929446.2|1772820.0|2152366.4|2157363.0|3232505.0|3585646.5|3613402.7|3758746.4|4295968.5|4580428.3
1643788561|1|2022-02-02 07:56:02|binance|5000|BTC_USD|38265.675|0.000026|102844|136|453|1028|1611|2054|2832|3663|4345|4971|5000|5000|148|311|559|802|1102|1841|2706|3497|4554|5000|5000|907469.5|2416054.7|5071040.3|10487357.6|13279248.5|16887387.1|19122475.6|27588898.1|29664085.5|29778386.8|29778386.8|1096602.0|2083191.7|3810750.7|7042567.6|10313972.7|13305767.1|18839337.9|26219661.3|30960393.1|32046723.8|32046723.8|coinbase|17635|BTC_USD|38286.14|0.002664|89|74|196|425|588|721|979|1176|1368|1561|1767|1971|70|161|278|348|447|621|924|1192|1561|1875|2117|615755.4|2397547.3|5228211.0|8343562.6|10077601.2|11737337.8|12400741.0|14030369.9|15709493.5|18206352.6|19696521.5|664018.1|1482143.4|4063453.9|4285393.1|5878662.0|7696906.2|11019913.5|16408291.8|17865347.2|20317829.2|22453533.4|bitfinex|2500|BTC_USD|38278|0.005225|2882|31|79|138|186|225|285|344|423|489|557|608|27|71|112|139|182|263|349|424|479|559|644|440018.0|2720141.9|8487528.9|12242355.7|14289532.8|16994349.2|19042334.4|20482033.3|22157297.5|25542856.8|28987333.2|787011.3|3568592.9|9483268.9|11024502.3|13173091.2|15170833.9|16275261.1|17364232.7|18779569.4|20711508.1|25723724.9|bitstamp|3311|BTC_USD|38289.215|0.033926|5172|18|48|68|82|91|104|114|139|151|174|187|23|36|42|58|61|71|85|97|120|151|189|156719.8|460318.5|1775438.5|3435022.0|4240815.6|5436098.2|5644498.4|6146682.2|6381464.6|6814186.2|6826552.7|658044.0|840398.5|1156297.6|2171001.2|2863667.5|3413371.1|3654030.7|3677754.0|3957348.3|4543934.3|4862994.0
1643788621|1|2022-02-02 07:57:02|binance|5000|BTC_USD|38280.995|0.000026|59662|129|346|942|1514|1958|2758|3564|4286|4904|5000|5000|130|345|622|882|1198|1927|2802|3598|4673|5000|5000|841896.1|2142467.6|5234123.0|10892631.6|12235892.4|16861172.3|19162330.3|27762293.9|29847218.5|30066397.5|30066397.5|1048042.4|1990163.8|5512160.6|7174208.0|10577368.7|14092432.0|18991758.2|26483116.9|31337441.3|32098009.4|32098009.4|coinbase|17619|BTC_USD|38302.7|0.004960|144|55|148|377|534|685|941|1140|1336|1533|1735|1936|73|163|289|364|459|636|946|1213|1587|1896|2132|520034.4|2090181.3|3816355.8|5963501.9|10046421.5|11641174.8|12305556.4|13973085.7|15615171.8|18148585.4|19638792.5|737609.9|1483551.5|4012035.3|4260702.6|5871665.8|7693465.3|11027520.6|16514146.7|18192979.0|20948315.7|22868617.4|bitfinex|2500|BTC_USD|38289.5|0.018282|27651|32|72|133|185|220|290|346|425|489|561|613|27|73|114|142|185|262|349|421|479|558|646|696435.1|2937074.7|9882248.7|14633323.8|15545406.3|18264550.5|20276285.3|21715684.9|23372845.1|26779080.6|30225541.6|727834.8|4862637.4|8935238.4|10285847.7|11747233.3|13395877.1|14586734.8|15674154.7|17229926.7|19100954.4|24337226.4|bitstamp|3301|BTC_USD|38302.675|0.041381|7047|17|37|55|70|79|94|103|126|141|162|176|21|41|51|65|69|80|94|107|130|159|198|161634.5|712731.6|1409856.6|3198637.3|3447707.5|5342540.1|5550840.3|6052776.5|6287906.5|6715167.0|6732969.6|342457.7|904969.2|1777413.5|2198174.0|2938832.8|3488575.3|3732700.5|3753754.2|4036852.4|4619099.6|4938230.9
1643788681|1|2022-02-02 07:58:02|binance|5000|BTC_USD|38295.595|0.000026|89731|126|303|896|1398|1921|2747|3539|4272|4898|5000|5000|171|351|634|910|1231|1965|2826|3647|4713|5000|5000|850455.7|2237323.6|3745557.6|8123078.4|11433142.6|16503296.3|18818381.2|27409884.7|29537787.6|29709561.5|29709561.5|1104122.6|1882943.5|5368397.3|7015200.7|10520415.3|13796353.4|18761082.2|26743538.8|31191501.9|31805046.8|31805046.8|coinbase|17638|BTC_USD|38315.215|0.012241|10634|73|147|374|541|693|943|1149|1345|1541|1741|1937|69|161|280|358|447|628|943|1215|1597|1898|2127|691973.5|1595507.8|3671896.4|5791426.6|8501457.9|11499842.8|12174700.1|13816770.8|15482209.3|18013185.5|19494393.3|861706.1|1532765.0|3744099.4|4273215.9|5874597.7|7745863.8|11069986.4|16526396.3|18213915.4|21001431.4|22890879.7|bitfinex|2500|BTC_USD|38306|0.010442|28286|33|75|131|184|220|292|349|427|489|561|611|35|77|114|144|185|261|350|421|477|557|645|757171.1|2863804.1|9596897.1|13561163.9|15697697.6|18345434.6|20359091.9|21761053.1|23337573.8|26826027.9|30309941.2|1015837.3|5434036.2|9513370.7|11556584.2|12840783.4|14416052.6|15606673.4|17101417.2|18322303.0|20220426.9|25292169.8|bitstamp|3312|BTC_USD|38317.22|0.050421|12306|21|43|64|77|90|104|113|135|151|172|187|22|35|50|58|63|75|88|100|125|152|191|189578.2|423072.1|1384038.7|2955221.0|3594080.0|4779740.4|5697155.0|6180731.2|6434177.5|6861061.5|6879342.1|642299.7|768981.9|1996154.7|2078420.3|2935164.8|3485499.7|3612985.8|3634000.5|3917592.4|4499345.8|4818477.2
1643788741|2|2022-02-02 07:59:03|binance|5000|BTC_USD|38256.63|0.002405|868|149|471|985|1569|2020|2781|3623|4293|4917|5000|5000|136|302|558|803|1112|1847|2712|3494|4549|5000|5000|742672.9|2484409.2|4906942.0|10570776.3|13547083.2|16565095.1|20354602.6|27249720.1|29412334.6|29655856.3|29655856.3|1049709.1|1904425.2|3270927.9|6512081.4|9873612.9|13214217.0|18852095.1|25764109.7|30877497.7|32000366.6|32000366.6|coinbase|17606|BTC_USD|38275.93|0.006375|720|76|212|415|577|711|956|1158|1353|1537|1747|1955|77|146|281|358|456|626|921|1199|1570|1878|2126|654775.0|2415252.7|5247365.3|8077768.6|9965754.1|11405777.9|12080193.2|13719194.9|15363635.5|17859882.9|19686221.8|645122.5|1477542.3|3035952.1|4248812.5|5896133.3|7759065.3|11078107.1|16545165.4|18001947.4|20414840.6|22598476.2|bitfinex|2500|BTC_USD|38270|0.005226|8529|33|79|144|191|229|295|353|430|496|567|617|29|76|116|147|189|264|350|426|481|562|645|666978.5|2899693.6|9839044.0|13471574.1|15402909.8|17854756.9|19866260.2|21303474.3|22972495.5|26376146.0|28781638.3|973940.4|2758688.3|7484415.3|10488894.2|12778417.1|14559642.2|15742183.4|17099541.8|18280331.0|20219328.8|23936200.5|bitstamp|3302|BTC_USD|38275.965|0.060639|11360|19|43|61|77|84|96|106|132|142|165|178|23|43|56|71|74|85|97|111|131|165|203|174114.8|869556.0|1864672.1|3505056.5|4223858.2|5400169.1|5608569.2|6110999.4|6345433.9|6778155.5|6790522.0|325107.3|887371.2|1239549.7|2259700.6|2957286.2|3507067.1|3743743.5|3771450.0|3919016.0|4637630.2|4956689.9
1643788801|2|2022-02-02 08:00:03|binance|5000|BTC_USD|38283.275|0.000026|58263|108|327|899|1471|1910|2728|3531|4248|4869|5000|5000|123|275|544|805|1126|1854|2722|3528|4598|5000|5000|559413.0|1711385.9|4182979.6|9567781.4|10462679.0|15529877.9|17832406.1|26436884.7|28537099.5|28892318.6|28892318.6|1229343.8|1952670.2|5128809.3|6911979.6|10329187.7|13599456.0|18693063.6|26191693.6|31073298.1|36178984.4|36178984.4|coinbase|17611|BTC_USD|38306.45|0.006265|515|50|142|364|521|674|928|1126|1326|1521|1723|1923|67|149|271|345|439|617|929|1199|1576|1883|2114|337440.0|1442421.5|2803280.5|4950410.8|9043605.5|10631410.6|11295074.8|12954673.4|14597873.3|17127334.7|18616894.9|858671.4|1705064.0|3593648.0|3833704.7|5398557.9|7227259.3|10561378.4|16061780.7|17742798.0|20498583.4|22415129.4|bitfinex|2500|BTC_USD|38292.5|0.002611|15850|28|70|129|183|219|290|347|422|483|553|605|35|68|107|137|176|251|339|412|467|547|633|635025.5|1984714.5|8731663.5|12556837.0|13550004.2|16184142.1|18198116.9|19636272.6|21211282.1|24696785.5|28140990.4|880473.6|2251774.2|10051934.8|11741084.5|12398007.2|13983984.6|15175737.0|16589175.0|17827359.2|19626489.1|24886617.3|bitstamp|3308|BTC_USD|38305.9|0.044171|532|19|40|62|77|86|101|110|133|148|169|183|17|30|39|50|53|64|78|91|114|143|182|167444.3|439928.9|1374188.7|3163477.3|3412547.6|5307380.2|5515680.4|6017616.5|6252746.6|6680007.1|6697809.6|625999.9|766363.6|1856953.7|1903865.0|2596531.3|3146273.8|3390399.0|3411452.8|3694551.0|4276798.1|4595929.5
1643788861|1|2022-02-02 08:01:02|binance|5000|BTC_USD|38250.89|0.000889|1065|128|493|1014|1580|2029|2794|3638|4308|4924|5000|5000|130|281|520|771|1075|1809|2668|3446|4489|5000|5000|734303.7|2294329.9|4977722.1|10229922.8|13526485.1|16671372.4|20245693.2|27369599.1|29288119.4|29529134.5|29529134.5|914301.8|1866947.6|3235495.8|6771562.9|9865088.7|13091346.5|18827201.3|25738912.2|29946548.0|32115806.2|32115806.2|coinbase|17571|BTC_USD|38276.635|0.005042|529|54|174|378|540|675|922|1120|1317|1501|1710|1919|59|117|236|312|410|583|876|1154|1525|1835|2081|527166.1|2032975.4|4577439.9|7411400.7|9299005.6|10697536.0|11363926.1|13219109.8|14863550.4|17356581.1|19186132.5|558321.8|1187107.5|2352847.8|3565654.1|5212974.9|7084861.6|10403877.0|15798604.8|17255386.8|19669074.4|21851920.6|bitfinex|2500|BTC_USD|38268.5|0.023518|12499|26|72|134|183|219|283|341|418|483|551|601|27|68|107|138|178|256|340|417|471|552|633|397214.9|2099128.3|7335540.9|12327171.0|13110785.6|15688684.7|17575798.4|19009700.4|20680601.0|24081858.6|27502700.0|688028.3|2127476.4|7441461.0|10274029.0|12519345.6|14363160.7|15382357.4|16578941.0|18083987.3|19886872.1|25015941.3|bitstamp|3305|BTC_USD|38276.7|0.050109|13749|19|43|62|80|86|98|108|135|145|168|181|19|38|44|58|61|73|85|99|119|153|191|167867.1|790186.0|1670553.9|3329991.8|4048693.6|5225002.9|5433404.6|5935934.8|6170369.3|6603090.8|6615457.3|284803.0|804047.3|1042029.8|2015538.0|2713123.5|3262943.2|3499619.6|3527326.1|3674892.1|4393506.4|4712566.0
1643788921|2|2022-02-02 08:02:03|binance|5000|BTC_USD|38228.985|0.000026|38659|162|558|1089|1626|2080|2841|3657|4329|4941|5000|5000|112|264|505|761|1051|1760|2567|3377|4415|5000|5000|1054854.5|2528558.6|6679254.7|10315173.9|13499877.8|16541992.0|20056328.9|27358466.3|29251547.4|29626402.0|29626402.0|782464.5|1840954.2|3177553.8|6513887.3|7754806.8|13069179.4|15827628.1|23013783.0|29947172.9|32063757.4|32063757.4|coinbase|17555|BTC_USD|38260.985|0.012937|845|58|210|394|553|689|922|1133|1313|1501|1709|1915|72|122|232|311|412|571|864|1139|1505|1813|2065|518459.6|2175413.3|4583736.3|7397529.7|9320285.8|10681551.5|12552310.1|13053545.9|14685689.2|17203995.8|19000731.2|683324.0|1490771.8|2375519.0|3505457.4|4851030.4|6709596.5|10334738.7|15788353.5|17218462.8|19679016.3|21515849.7|bitfinex|2500|BTC_USD|38248.5|0.002614|5091|37|80|144|188|230|295|353|428|492|562|609|30|75|111|142|178|264|346|423|482|559|639|579303.2|2913300.1|11316090.3|13862867.7|15661660.4|17538204.2|19395694.0|20561327.2|22650295.0|25623900.0|29206580.5|683776.0|3022073.9|7387401.5|10279069.4|12538098.0|14477878.3|15496490.5|16659745.6|18081419.5|19913947.5|24944441.5|bitstamp|3300|BTC_USD|38258.665|0.051936|10722|17|42|61|76|82|96|108|131|142|165|176|18|39|48|62|64|76|88|102|122|152|188|239139.4|760013.1|2478758.2|3570724.2|4289413.6|5466275.5|5737164.5|6176926.3|6411458.7|6844964.8|6856075.8|270269.9|768004.5|1038219.7|2011727.8|2709141.6|3142628.9|3495770.5|3523476.7|3669390.9|4368581.0|4530291.2
1643788981|2|2022-02-02 08:03:03|binance|5000|BTC_USD|38295.99|0.000261|3667|101|252|866|1369|1890|2720|3516|4246|4872|5000|5000|140|316|590|867|1187|1918|2782|3603|4669|5000|5000|565885.4|1110305.8|3345735.3|7569610.3|10611027.9|15921856.2|18003656.4|26613555.2|28740265.6|28974574.9|28974574.9|1021943.2|1806071.2|5180985.1|6912239.3|10541678.8|13739287.4|18782087.2|26822291.0|31271759.1|36228125.6|36228125.6|coinbase|17593|BTC_USD|38329.135|0.012288|14361|51|108|314|482|635|884|1086|1287|1484|1685|1873|65|141|242|324|412|592|909|1177|1564|1862|2085|393035.3|1229316.7|2667673.0|4922224.0|7770172.9|10484747.1|11213214.2|13013740.8|14701645.8|17213794.5|18667617.6|666931.2|1595205.9|3301957.5|3475841.4|5087056.8|7203405.7|10316001.3|15774279.0|17434009.5|20242470.6|22301266.1|bitfinex|2500|BTC_USD|38307|0.005221|10921|25|72|124|177|214|286|344|417|478|550|598|29|68|112|146|186|260|350|420|477|554|642|547076.5|2168049.2|3728260.8|11928087.9|14156344.9|16805243.9|18818883.8|20218399.6|21795429.1|25281991.8|28758486.0|709878.8|2461322.7|10209668.1|12468583.8|13495438.9|15134593.3|16328577.1|17503197.1|19051758.5|20955284.8|26049408.7|bitstamp|3310|BTC_USD|38322.355|0.064218|20132|15|33|60|74|88|102|111|133|149|168|184|17|32|49|53|58|71|85|96|122|152|189|174274.0|257001.6|1129133.2|2746019.0|3384903.1|4570563.6|5487978.1|5971554.3|6225000.6|6651597.0|6669539.8|564327.2|680862.6|1803769.2|1849635.0|2706558.5|3256932.2|3384438.5|3405433.0|3696483.7|4279044.4|4589950.7
1643789041|1|2022-02-02 08:04:02|binance|5000|BTC_USD|38333.03|0.006157|31071|116|273|725|1244|1787|2629|3428|4170|4817|5000|5000|152|396|654|967|1306|2079|2908|3812|4863|5000|5000|570400.7|1473370.6|3820696.8|7725861.7|10956845.5|16114167.7|18560228.8|26934653.0|29290717.4|29456484.2|29456484.2|831706.7|1565689.9|4931106.6|9009602.1|10386414.0|14285953.2|18383882.1|27338011.8|31198199.0|35700934.0|35700934.0|coinbase|17640|BTC_USD|38361.9|0.011365|149|56|126|297|473|634|884|1098|1308|1490|1691|1890|73|171|281|385|458|672|977|1289|1647|1928|2160|493340.4|1222895.9|3192582.8|4967675.4|7850067.9|10645446.9|11350193.7|13146214.3|14700781.5|15428862.9|18138849.5|848306.0|1401654.0|3645721.0|5040421.1|5423828.6|7849642.0|10823346.6|16575206.3|18723216.9|20912897.4|22856093.2|bitfinex|2500|BTC_USD|38341.5|0.013041|2546|31|72|123|174|214|286|342|416|478|550|606|32|80|123|163|205|285|371|441|503|580|669|719414.4|2840769.9|9445565.8|12679223.3|15528790.4|17454784.4|19890838.2|21507089.8|22983199.2|26434541.8|30051742.4|725286.1|4415706.0|9456010.8|11672599.7|13272028.6|15286567.5|16545080.3|17570923.4|19248729.7|21222325.5|26259527.9|bitstamp|3311|BTC_USD|38361.585|0.056176|19345|18|37|58|71|86|100|112|128|145|162|180|19|36|53|59|63|76|93|105|134|163|196|192292.6|364297.2|1224704.8|2506186.2|3426206.8|4602323.0|5529460.2|5665083.0|6220024.3|6486412.5|6705467.6|255299.9|754097.4|1571371.0|2700375.3|2932802.1|3366977.0|3514370.3|3639203.2|4120474.8|4448776.9|4705355.1
1643789101|2|2022-02-02 08:05:03|binance|5000|BTC_USD|38343.115|0.000026|13523|104|259|672|1180|1733|2581|3377|4121|4773|5000|5000|136|408|673|988|1346|2127|2969|3888|4933|5000|5000|656270.2|1775368.9|3841679.6|6354794.3|11256417.8|16242707.5|18711530.1|21565654.8|29400215.1|29622923.5|29622923.5|904455.7|1888416.6|5336564.2|9293328.9|10797169.8|14823392.2|19574360.4|28333847.3|31811008.8|36168762.1|36168762.1|coinbase|17626|BTC_USD|38373.765|0.000026|11831|38|99|256|445|601|858|1073|1283|1468|1667|1864|76|190|305|399|479|693|1002|1329|1670|1946|2183|360986.4|1163167.2|3011736.5|5297541.0|8047263.8|10864031.4|11536080.1|13367893.1|14915893.1|15627327.1|18330748.9|732909.1|1801138.1|4154554.4|5857830.2|5942800.8|8351344.3|11335701.8|17105109.0|19277693.1|21423763.8|23516499.0|bitfinex|2500|BTC_USD|38359|0.005214|16636|31|75|119|170|216|287|348|424|483|553|613|37|89|133|176|222|298|386|452|522|596|688|654565.7|2912153.2|4229126.5|10498445.5|14851148.3|17167111.8|19611106.3|21224710.1|22625963.8|24542392.8|29700921.1|769812.0|5447362.7|8919847.9|11801688.2|12961567.4|15033360.6|15980846.8|17361716.9|18881821.4|20829945.7|25941850.2|bitstamp|3316|BTC_USD|38386.725|0.051763|7904|16|45|61|74|86|103|114|132|151|168|186|25|40|59|64|67|80|97|112|139|171|204|194546.4|724100.6|1239099.2|2566042.3|3504223.1|4735619.7|5508425.8|5847605.8|6404230.9|6670619.1|6889674.2|314111.5|1395899.5|1830365.5|2909716.3|3142065.8|3576240.7|3723633.9|3848680.2|4330133.8|4658557.6|4928215.9
1643789162|1|2022-02-02 08:06:03|binance|5000|BTC_USD|38344.975|0.000026|70742|117|289|686|1194|1752|2600|3392|4136|4793|5000|5000|180|436|699|1011|1373|2154|3000|3915|4962|5000|5000|807040.5|1902094.8|3940135.3|6452887.8|11334018.4|16122115.8|18353492.7|21167947.4|29035317.1|29227581.0|29227581.0|1149347.2|2076024.2|5332482.7|9042340.7|10452795.8|14267244.8|18986162.0|27736613.0|31254890.3|35547444.1|35547444.1|coinbase|17658|BTC_USD|38366.325|0.000026|632|77|140|310|487|651|896|1113|1325|1506|1709|1905|79|184|303|400|474|689|997|1311|1665|1945|2181|652793.1|1432074.9|3468897.3|5375972.4|8126733.6|10923007.4|11630750.7|13426599.8|14981516.8|15709640.5|18408314.0|793983.1|1690000.7|4212486.5|5911297.8|5988189.3|8416154.7|11389992.5|17144243.6|19290038.1|21482045.2|23570728.3|bitfinex|2500|BTC_USD|38362.5|0.002607|22646|31|71|112|163|210|272|333|406|467|537|597|35|83|131|176|218|301|390|455|524|599|690|878265.8|3107549.7|9320540.5|11842812.7|15187812.9|17419304.8|19864085.4|21470123.5|22878843.7|24795716.1|29954313.9|876019.9|6753750.9|9795795.1|12814639.2|13716321.1|15915464.9|16995697.0|18376332.9|19900607.8|22205450.3|26957320.4|bitstamp|3307|BTC_USD|38370.685|0.058560|3138|22|39|54|67|83|96|106|125|142|159|177|23|36|55|60|64|77|94|107|135|165|200|285246.3|449958.3|1120611.0|2356156.6|3276405.7|4452438.7|5174518.2|5515281.9|6070223.2|6336611.4|6555666.5|295311.5|471865.0|1440134.8|2524404.9|2756831.7|3191006.6|3338399.8|3463253.0|3944504.4|4272846.2|4533001.8
1643789222|1|2022-02-02 08:07:03|binance|5000|BTC_USD|38379.945|0.007999|18569|107|256|494|1051|1612|2491|3260|4029|4710|5000|5000|183|459|740|1075|1434|2236|3085|4069|5000|5000|5000|639315.3|1854778.5|3408937.8|7869440.3|11153156.0|15286365.4|18322952.4|21407237.5|28803852.3|29853057.1|29853057.1|880279.7|2079340.4|4042890.8|9955568.4|11789160.0|15238963.7|20743959.5|29136414.4|36336546.1|36336546.1|36336546.1|coinbase|17669|BTC_USD|38400.005|0.003516|3785|58|127|247|442|594|876|1098|1311|1484|1686|1884|75|189|314|407|480|722|1021|1363|1700|1965|2197|583333.5|1537598.1|3988565.1|4827402.4|5562841.9|10414271.3|11322306.8|13073410.6|14699231.8|15327332.9|17873573.0|640031.8|1599328.6|4346927.6|5920329.4|5956098.7|10233280.3|15690744.3|17403591.7|19715595.4|21851561.3|23946685.4|bitfinex|2500|BTC_USD|38395.5|0.002604|10847|28|66|101|151|201|268|322|393|461|526|592|31|77|124|169|212|300|383|439|511|590|682|819235.3|2852188.4|7818907.2|11391668.1|13889525.7|16201393.7|17791447.8|20252237.1|21794997.7|23259413.4|28743545.4|583921.4|5036728.6|10814734.6|12347595.9|14623182.0|16119868.4|17062516.2|18570531.4|20115098.1|22535383.3|27455767.0|bitstamp|3305|BTC_USD|38406.925|0.050694|24100|17|38|46|59|73|91|103|119|139|153|173|18|39|57|63|68|81|96|111|143|175|204|201852.6|443261.5|709467.8|2122787.2|3033900.0|4405475.3|5180840.0|5517661.9|5890241.8|6287202.9|6561255.2|270915.3|420688.7|935632.6|2620678.0|3053269.8|3287262.5|3434595.7|3559641.9|4077503.1|4395677.1|4644367.7
1643789281|1|2022-02-02 08:08:02|binance|5000|BTC_USD|38357.335|0.000026|60571|117|262|577|1087|1662|2504|3279|4048|4702|5000|5000|105|408|689|1001|1374|2159|2999|3932|4991|5000|5000|583533.8|1726562.9|5225164.4|7662496.0|11376943.5|16079948.9|18501083.3|21367075.6|28568824.1|29610622.6|29610622.6|746794.9|1887440.6|3412199.6|9275644.3|11143941.4|15024271.9|19753080.3|28519562.6|36376335.0|36379963.1|36379963.1|coinbase|17628|BTC_USD|38395.225|0.000026|12577|71|140|248|423|558|838|1059|1273|1452|1653|1849|84|183|289|384|459|704|1002|1347|1681|1948|2185|623167.3|1558648.3|4241908.4|5251505.3|5927643.3|10777080.2|11684252.5|13435584.6|15063201.8|15703265.0|18392563.9|854262.1|1991646.6|3378071.0|6166659.4|6198783.9|10480169.5|15546124.7|17630985.1|19957044.0|22092261.9|23792261.1|bitfinex|2500|BTC_USD|38391|0.010419|6423|34|75|113|164|214|281|333|406|474|540|604|31|81|123|170|212|298|383|442|513|593|685|796964.3|2783062.0|7842717.6|12143794.5|13902838.5|16213666.4|17803834.7|20269088.1|21845796.4|23273562.5|28757839.2|718249.7|5610965.5|9421802.0|11296575.9|13633867.9|15066359.8|16011187.9|17518679.9|19015924.5|21483201.7|26403129.4|bitstamp|3307|BTC_USD|38402.4|0.059788|2367|20|41|49|61|76|93|105|123|141|155|175|21|42|62|68|72|85|101|116|147|176|209|197600.5|459625.2|1083352.1|2488698.3|3399909.9|4771386.4|5546751.1|5886019.2|6256152.9|6653114.0|6927166.2|254638.3|772721.9|1253165.0|2938210.5|3254437.8|3604773.9|3752128.1|3877174.4|4391080.1|4694999.4|4961900.2
1643789341|2|2022-02-02 08:09:03|binance|5000|BTC_USD|38340.005|0.000026|50519|133|300|686|1194|1742|2575|3367|4112|4768|5000|5000|112|365|679|999|1345|2134|2973|3877|4933|5000|5000|573695.0|2136640.6|5891202.4|7944507.0|11754112.8|16649712.6|18895379.0|21751169.0|29622639.9|29895811.9|29895811.9|900796.1|2026251.1|3680950.1|9491063.1|11038222.8|15172787.2|20047265.6|28341814.9|32260966.7|36629871.4|36629871.4|coinbase|17650|BTC_USD|38368.375|0.000026|33954|71|147|316|480|633|885|1099|1313|1499|1700|1897|70|152|294|402|482|697|1006|1322|1679|1956|2191|615016.5|1619320.7|4614583.6|5451841.2|8228799.8|11018387.8|11690428.2|13521748.9|15077273.6|15785847.9|18485616.3|913829.6|1865048.3|3259040.9|6099293.5|6187355.5|8613822.9|11586862.7|17341988.6|19534738.7|21679312.6|23767889.7|bitfinex|2500|BTC_USD|38358.5|0.002607|13493|32|74|117|170|216|277|338|414|473|543|603|32|83|127|168|212|292|381|446|518|591|681|758442.4|3201792.8|10516375.2|13560471.9|15312864.4|17404250.4|19922782.4|21379862.3|22780863.7|24698306.2|29858261.0|648911.2|3189853.4|8408080.7|12087970.6|13814701.2|15751270.9|17094707.0|18150660.1|19996114.5|21944585.8|27057936.5|bitstamp|3309|BTC_USD|38370.07|0.064425|7673|22|43|58|70|85|98|108|127|144|161|179|23|43|64|70|74|87|104|117|145|175|210|279590.5|521192.3|2072371.1|3307860.1|3679881.8|4855914.8|5577994.3|5918758.0|6473699.3|6740087.5|6959142.6|304264.7|828435.1|1309046.0|2999010.8|3231437.5|3665612.5|3813005.7|3937858.9|4419110.3|4747452.0|5007607.6
1643789402|1|2022-02-02 08:10:03|binance|5000|BTC_USD|38352.325|0.000026|10724|134|304|641|1141|1720|2567|3329|4094|4750|5000|5000|121|421|715|1033|1402|2194|3028|3950|5000|5000|5000|656893.4|2085722.7|5633875.2|7818159.8|11545121.8|16634047.4|18854547.8|21681264.4|28883594.8|29830740.0|29830740.0|732396.6|2352919.2|3890472.0|9988012.1|11881886.9|15527794.8|20227930.6|28988664.1|36764242.2|36764242.2|36764242.2|coinbase|17630|BTC_USD|38382.995|0.000026|7715|48|119|260|443|585|851|1070|1280|1462|1665|1867|65|169|301|407|485|708|1015|1355|1694|1964|2204|486039.3|1681190.6|4528843.8|5344165.7|8034267.7|10660866.8|11569064.7|13354227.4|14947007.6|15606149.0|18370543.8|558807.8|1348337.5|3074643.6|5839526.2|5870821.6|8319294.2|15195367.3|17076512.2|19616546.4|21359472.3|23444696.2|bitfinex|2500|BTC_USD|38378.5|0.002606|16925|29|72|110|164|215|275|329|406|471|538|599|35|86|129|173|217|301|386|445|516|593|683|682483.0|2823706.4|10272836.1|12455244.7|15118177.9|17018554.0|18693906.3|21246457.6|22669121.4|24116422.6|29746213.6|720454.6|3172155.6|7027393.6|10670633.1|12707497.2|14449241.0|15396063.3|16745987.0|18270481.4|20715648.6|25620250.4|bitstamp|3304|BTC_USD|38388.1|0.050015|9144|15|35|50|60|74|90|102|120|139|156|173|26|44|64|70|73|86|103|118|145|177|210|176391.7|377817.0|1246422.4|2546241.7|3481726.5|4710476.3|5485929.2|5825109.2|6381734.2|6648122.4|6866440.5|371446.9|869458.7|1344808.6|3029854.0|3262203.5|3696378.4|3843771.7|3968817.9|4450271.5|4778695.3|5048353.6
1643789461|1|2022-02-02 08:11:02|binance|5000|BTC_USD|38357.665|0.000026|64329|139|310|623|1135|1720|2561|3329|4099|4757|5000|5000|127|430|715|1031|1406|2199|3039|3974|5000|5000|5000|844249.6|2205013.9|5699304.7|8136653.3|11709367.5|16566450.7|18991505.2|21844885.4|29046777.8|29958621.7|29958621.7|784416.0|2278843.4|3800522.5|9820740.2|11662954.3|15405322.2|20114328.1|28868343.4|36629950.8|36629950.8|36629950.8|coinbase|17651|BTC_USD|38389.69|0.007658|312|61|132|271|454|587|866|1086|1299|1480|1681|1882|75|179|308|412|490|718|1026|1365|1702|1969|2202|570454.7|1677946.5|4389841.9|5396233.1|6116322.8|10920915.5|11828799.5|13578635.9|15208753.9|15866805.0|18568678.2|821814.4|1763102.3|3160788.6|5950849.8|5983435.6|8431310.0|15328172.2|17199131.8|19728009.5|21867876.8|23567336.4|bitfinex|2500|BTC_USD|38376|0.005212|17830|32|74|110|161|211|270|324|401|464|535|595|33|84|124|171|213|299|385|444|516|592|683|858217.5|3173501.9|10361501.6|12747835.9|15238913.9|17140065.9|18816192.1|21371086.4|22790074.0|24686305.8|29867493.0|686343.1|3482406.1|7409528.0|11229990.8|13266454.7|15008519.9|15954593.1|17305249.2|18829668.2|21264430.9|26178906.4|bitstamp|3309|BTC_USD|38394.48|0.065843|22253|17|37|52|63|77|95|107|125|144|160|177|20|37|56|62|65|78|95|110|137|170|203|174022.6|325308.4|1242005.6|2447265.0|3358376.6|4729953.1|5505406.0|5844586.0|6401211.0|6658707.2|6885733.0|604917.2|869343.0|1244247.6|2929293.0|3161642.5|3595817.4|3743210.7|3868256.9|4349710.6|4686081.9|4952982.7
1643789521|2|2022-02-02 08:12:03|binance|5000|BTC_USD|38363.045|0.000026|35541|146|319|610|1134|1721|2575|3333|4099|4767|5000|5000|158|436|718|1031|1404|2197|3044|3985|5000|5000|5000|930602.3|2281965.6|3968649.6|8056755.6|11798173.9|16725478.8|19114955.0|21738538.4|29151073.9|30076450.6|30076450.6|1194952.4|2460690.3|4117097.3|10076171.0|11800754.4|15446553.5|20177137.8|28957468.6|36710276.0|36710276.0|36710276.0|coinbase|17665|BTC_USD|38390.57|0.001198|144|79|150|284|468|601|879|1101|1312|1494|1696|1897|88|181|308|410|488|716|1025|1365|1703|1972|2209|582775.8|1463746.8|4619252.4|5281106.4|6010147.1|10805994.1|11714204.5|13463875.1|15094154.6|15752210.0|18454083.3|967985.8|1969085.8|3349662.6|6139431.8|6172017.6|8619892.0|15516783.6|17533107.8|19905910.9|22045903.9|23745592.2|bitfinex|2500|BTC_USD|38385.5|0.007815|11406|32|73|112|161|213|278|330|405|472|540|601|34|75|122|165|207|291|377|435|505|585|674|589453.8|2804426.1|9080579.4|12488723.7|14827256.5|17053658.6|18810400.5|21283038.1|22693985.0|24158650.6|29604983.4|915727.8|3474068.5|8413582.0|11461176.9|13512159.6|15240525.9|16195364.5|17546425.7|19072132.8|21659839.4|26540864.2|bitstamp|3310|BTC_USD|38392.355|0.057017|19602|22|41|56|66|78|96|108|126|145|162|179|24|43|62|68|71|84|101|116|143|175|209|234989.4|688575.8|1273608.0|2597077.8|3389721.6|4761298.0|5536750.9|5875930.9|6432555.9|6698944.1|6917262.2|286171.7|883871.6|1258752.9|2943798.3|3176147.8|3610322.7|3757716.0|3882762.2|4364215.9|4692639.7|4967488.0
1643789581|2|2022-02-02 08:13:03|binance|5000|BTC_USD|38373.185|0.000026|94932|140|311|575|1106|1688|2558|3305|4074|4759|5000|5000|179|441|724|1045|1410|2207|3064|4024|5000|5000|5000|913339.7|2519440.3|4022013.8|8319717.9|11854006.5|17008019.8|18889529.4|21953576.8|29440497.1|30385736.3|30385736.3|1038645.9|2425806.1|4126915.9|10287290.6|12021195.1|15365121.2|21017227.4|29243294.7|36580451.9|36580451.9|36580451.9|coinbase|17664|BTC_USD|38403.365|0.000026|5063|63|138|246|444|578|865|1090|1303|1476|1678|1879|83|186|319|414|493|740|1036|1379|1716|1977|2209|547070.3|1770879.3|3146127.8|5216703.4|6081123.9|10928494.9|11837069.6|13586965.5|15020851.0|15836822.8|18364510.8|864342.0|1920407.1|4420573.7|6046320.9|6082052.7|10361362.0|15817402.5|17509083.7|19845090.4|21964710.1|24051819.0|bitfinex|2500|BTC_USD|38398.5|0.002604|67449|20|59|99|145|198|266|321|389|458|524|590|37|83|130|170|213|296|380|437|509|589|680|529355.5|2461633.0|8406670.3|12150384.0|14516128.9|16826743.3|18604367.4|20908823.2|22450977.3|23915510.6|29400493.2|1063520.6|4253641.7|10597323.9|12713742.0|14368278.8|15481637.7|16773457.5|18281327.6|19829897.2|22247939.6|27168988.0|bitstamp|3300|BTC_USD|38404.69|0.033954|10907|9|27|42|54|69|86|98|115|134|148|168|23|40|57|63|68|81|96|112|144|173|205|62442.4|298965.2|966200.5|2371546.7|3282758.3|4654234.8|5429599.5|5767419.1|6139001.3|6535962.4|6810014.6|257007.9|741648.9|1216878.4|2901923.8|3334515.6|3568508.3|3715841.5|3841862.9|4359724.1|4659708.4|4926588.7
1643789641|2|2022-02-02 08:14:03|binance|5000|BTC_USD|38368.015|0.000026|10765|113|296|567|1091|1678|2535|3285|4053|4730|5000|5000|153|416|707|1024|1390|2181|3031|3987|5000|5000|5000|676347.1|2079995.8|3526666.3|7779830.6|11310703.0|16436934.8|18348255.0|21400626.8|28885769.2|29875122.8|29875122.8|1034427.4|2286514.2|4077452.0|9789758.7|11733438.4|15171641.6|20820319.2|28614157.4|36399556.0|36399556.0|36399556.0|coinbase|17666|BTC_USD|38396.97|0.009115|44|63|146|261|456|589|872|1096|1312|1489|1688|1888|73|173|309|404|481|725|1024|1368|1706|1970|2205|581291.4|1808021.3|4440479.8|5460124.4|6139524.5|11013634.8|11921411.0|13671648.2|15301138.9|15936986.5|18621180.1|895024.6|1906719.1|4408606.4|6034009.2|6070135.3|10347821.6|15413825.2|17477929.8|19808214.5|21945263.5|23641265.3|bitfinex|2500|BTC_USD|38390|0.010419|24479|26|65|103|152|204|270|325|399|466|532|596|32|73|120|166|206|292|378|435|507|586|678|635520.8|2801095.6|7846092.2|11230802.1|13504485.1|15814935.8|17593229.2|20064672.9|21476663.8|22919260.6|28387671.6|819947.9|3357625.3|8224710.4|11326307.8|13366331.3|14778524.1|16072333.2|17579442.8|19076698.7|21543961.2|26463648.5|bitstamp|3313|BTC_USD|38399.805|0.051276|10291|20|41|56|68|83|100|113|130|149|163|182|23|37|57|63|67|79|96|112|143|172|205|201282.6|448025.6|1165965.5|2571311.6|3482523.3|4853999.7|5629552.6|5968632.6|6525257.7|6782049.8|7009779.6|631036.6|813064.5|1288501.5|2973546.9|3289774.2|3640071.3|3787464.6|3913486.0|4427391.8|4731311.0|4998211.8
1643789702|2|2022-02-02 08:15:04|binance|5000|BTC_USD|38367.485|0.000026|52501|146|303|582|1096|1685|2543|3296|4062|4736|5000|5000|144|423|716|1030|1402|2199|3046|4002|5000|5000|5000|1079097.4|2496433.8|4261435.4|8086190.0|11625406.1|16737609.5|18648767.9|21700681.1|29186164.6|30152791.5|30152791.5|948886.1|2040774.9|3702020.5|9583328.7|11520483.3|14939155.0|20554775.8|28350652.1|36116612.8|36116612.8|36116612.8|coinbase|17662|BTC_USD|38398.425|0.000026|413|69|145|256|452|585|868|1091|1306|1482|1684|1882|90|198|332|428|503|747|1046|1390|1726|1991|2221|542178.5|1949200.9|4284269.6|5293953.9|6015795.5|10890788.6|11798627.5|13548628.8|15176855.9|15814608.2|18417442.3|820070.7|1656320.4|4398096.9|6023068.2|6059198.2|10337455.9|15403250.0|17486977.2|19800656.4|21934820.5|24029717.6|bitfinex|2500|BTC_USD|38397.5|0.002604|28324|29|68|107|157|210|278|333|403|472|538|604|36|85|128|170|214|297|381|437|510|591|681|697707.0|2871114.6|9018668.8|12320485.7|14686194.7|16996822.2|18745733.2|21050244.2|22592431.5|24056948.2|29541737.8|818780.7|4439542.3|10203650.8|12386512.0|14041037.1|15154494.1|16416647.7|17924134.0|19468666.4|21891176.3|26812623.1|bitstamp|3309|BTC_USD|38401.715|0.036483|7065|21|40|52|64|79|96|108|126|145|159|178|24|42|61|67|71|84|100|116|147|176|209|209607.0|666085.0|1045789.4|2451135.6|3362347.2|4733823.7|5509188.4|5848456.5|6405081.6|6661873.7|6889603.5|280333.6|805885.0|1281178.1|2966223.6|3282450.9|3632787.0|3780141.2|3906162.7|4420068.4|4723987.7|4990888.5
1643789762|1|2022-02-02 08:16:03|binance|5000|BTC_USD|38398.225|0.000026|116516|103|257|436|963|1451|2396|3169|3953|4641|5000|5000|182|465|760|1093|1477|2298|3137|4142|5000|5000|5000|374609.3|1751596.0|2975822.3|6938287.2|9086051.5|14978018.4|18173817.3|21306109.8|28530875.2|29893085.2|29893085.2|1124924.3|2381408.1|6286939.3|9775590.9|11781838.6|15342205.0|22533884.5|29408538.2|36282949.2|36282949.2|36282949.2|coinbase|17655|BTC_USD|38425.315|0.000026|18743|59|133|227|408|550|832|1064|1274|1449|1650|1852|91|198|333|421|500|773|1068|1423|1745|1998|2232|425808.2|1669752.7|2894802.1|5160262.8|5852787.0|10781585.9|11704446.2|13502061.7|14128413.0|15837192.7|18317543.1|710653.0|2013416.3|4303771.5|5953081.7|7455357.7|11069461.3|16147206.2|17502037.2|19969199.1|22098962.4|24385483.8|bitfinex|2500|BTC_USD|38422.5|0.002603|32737|24|67|110|155|203|283|338|398|472|539|603|35|85|130|173|218|301|385|441|515|595|691|472092.2|2659636.2|6653539.5|11472679.9|12469520.7|15327851.4|16991686.7|18877196.8|20747920.1|22301455.2|27788354.3|1130157.7|4830217.3|10391873.1|11445437.4|14491355.3|15425359.4|17025620.2|18355672.3|19885724.9|22280025.1|27635749.5|bitstamp|3305|BTC_USD|38427.735|0.047596|14756|20|38|47|60|72|90|102|117|140|153|174|23|53|60|66|73|85|99|117|149|185|210|252782.9|960513.7|1322223.2|3126481.8|3647112.4|4848169.6|5791831.4|6063307.6|6503592.2|6899626.4|7174605.6|279539.9|1047578.6|2159455.9|3057910.9|3374921.5|3708597.5|3755782.0|3882432.7|4448939.8|4767995.9|5029827.7
1643789821|1|2022-02-02 08:17:02|binance|5000|BTC_USD|38396.385|0.000026|18555|145|288|475|1000|1491|2431|3204|3984|4669|5000|5000|180|471|766|1098|1479|2295|3142|4143|5000|5000|5000|665969.4|1690700.2|3006955.6|7176124.3|9317504.8|15208522.7|18346294.5|21325207.1|28552976.9|29902518.9|29902518.9|931349.3|2459082.5|6371366.3|9828841.4|11639640.0|15416537.5|22612394.2|29443751.2|36349835.4|36349835.4|36349835.4|coinbase|17661|BTC_USD|38425.595|0.008770|684|69|144|234|414|557|838|1069|1278|1454|1655|1857|93|204|341|428|507|780|1075|1430|1752|2006|2239|646889.0|1671759.0|2866968.7|5164035.5|5856750.4|10794136.4|11716987.3|13514581.8|14140954.0|15818105.3|18298455.7|927295.9|2200414.3|4510601.7|6159901.6|7653408.7|11267513.6|16345258.6|17700089.5|20167251.4|22297021.1|24583536.1|bitfinex|2500|BTC_USD|38421|0.005205|3927|32|73|112|155|203|283|340|398|471|539|606|35|81|127|170|214|297|380|434|507|590|688|711580.3|2846893.5|3712286.3|14052149.0|14996877.1|17855195.0|19519132.9|21416272.5|23275459.8|24829110.6|30318442.9|762644.8|3998929.3|10614757.0|12353067.9|14712750.0|15646816.0|17247055.2|18432227.1|20100007.5|22501170.3|27857225.2|bitstamp|3308|BTC_USD|38428.745|0.039267|22082|22|40|50|63|75|93|105|120|143|156|177|24|50|58|63|70|82|96|115|146|182|207|268080.6|590152.0|1254353.0|3058611.6|3579242.2|4780299.4|5723961.2|5995437.4|6435722.0|6831756.2|7106735.4|282352.4|988454.2|2148534.7|2998682.5|3315693.1|3649369.1|3696553.6|3842898.7|4389711.4|4708767.5|4970599.3
1643789881|2|2022-02-02 08:18:03|binance|5000|BTC_USD|38404.425|0.000026|32740|141|300|491|1001|1497|2454|3221|4011|4700|5000|5000|201|476|769|1117|1512|2336|3166|4187|5000|5000|5000|821532.6|1844894.5|2971031.4|7100097.7|8939412.8|15175216.7|18356634.2|21507421.3|28678837.1|30021889.4|30021889.4|952194.3|2666349.8|6327018.4|9751736.1|11756729.1|15360140.3|22550820.2|29460738.7|36229180.5|36229180.5|36229180.5|coinbase|17683|BTC_USD|38430.955|0.000026|8502|82|157|247|423|567|847|1086|1293|1470|1670|1870|89|204|337|425|506|784|1073|1435|1753|2003|2235|719729.2|1896199.8|3142221.7|5437232.1|6132922.3|10923656.3|11991045.0|13791404.4|14409153.5|16095396.9|18575327.2|905684.7|2368171.9|4388346.8|6031445.5|7535094.1|11159575.3|16226494.5|17582225.5|20172528.3|22186211.0|24474713.7|bitfinex|2500|BTC_USD|38429.5|0.002602|35195|32|75|111|152|202|281|337|395|470|536|605|38|80|129|171|217|303|383|440|518|597|693|540701.2|2532004.8|3434720.6|12543510.9|14714627.6|17533301.8|19070124.5|20978686.2|22993290.4|24545821.6|30036368.4|1045385.8|4060884.0|11351763.4|13026239.8|15456543.0|16237305.5|17828808.5|19159646.6|20734776.9|23142703.0|28440012.9|bitstamp|3311|BTC_USD|38433.335|0.050919|16535|21|44|54|66|78|96|108|123|145|157|180|24|48|57|62|69|82|96|114|144|181|205|266323.9|473399.6|1117271.7|2805798.7|3433631.5|4634688.8|5578350.5|5849826.8|6290014.7|6681834.5|6961124.8|610810.2|1005134.9|2213349.3|3063497.1|3380507.7|3733688.1|3761394.4|3907713.3|4405346.5|4729374.7|4986234.4
1643789941|1|2022-02-02 08:19:02|binance|5000|BTC_USD|38402.895|0.000026|34686|161|312|505|1017|1516|2467|3235|4025|4713|5000|5000|203|473|772|1125|1507|2331|3169|4190|5000|5000|5000|972840.9|1937107.9|3254856.2|7155200.1|9434110.3|15188758.4|18363036.2|21515265.0|28650307.5|29988289.3|29988289.3|904318.3|2448088.5|6381638.3|9808062.6|11578169.0|15369384.2|22609484.2|29515625.2|36287724.8|36287724.8|36287724.8|coinbase|17666|BTC_USD|38432.845|0.000026|11428|65|140|229|404|544|830|1067|1274|1452|1653|1853|92|184|321|406|487|768|1056|1418|1735|1984|2217|643958.2|2001374.9|3038800.3|5301747.9|5997126.0|10788433.8|11829544.2|13656174.6|14273955.5|15960199.7|18440138.7|975320.9|2336258.4|4369302.8|6014805.5|7514555.1|11139225.4|16459749.9|17604644.5|20167697.9|22184482.5|24458177.7|bitfinex|2500|BTC_USD|38428|0.005205|34074|33|71|106|152|200|279|336|396|471|537|606|34|78|124|166|212|297|376|432|507|588|685|735128.4|2847294.5|3761460.7|12923578.1|15041715.9|17861854.2|19397183.0|21306283.0|23321019.6|24873947.9|30364985.3|830803.6|3958914.4|10499827.0|12174308.1|14587422.6|15385295.4|16976671.9|18307617.5|19878298.2|22290821.4|27588652.0|bitstamp|3312|BTC_USD|38438.315|0.043212|18802|19|43|54|66|76|98|109|123|146|157|179|23|49|59|64|71|84|98|117|148|185|208|213772.6|372184.3|1068431.2|2758067.5|3263400.5|4758480.7|5531524.3|5802813.1|6243188.4|6602504.6|6910239.5|299952.5|1028081.4|2236294.3|3086442.1|3403452.7|3756633.1|3784339.4|3930761.4|4467983.5|4752443.3|5009282.4
1643790002|1|2022-02-02 08:20:03|binance|5000|BTC_USD|38400.005|0.000026|34589|113|274|466|991|1488|2428|3197|3982|4669|5000|5000|201|480|784|1125|1506|2330|3175|4186|5000|5000|5000|696625.5|1820697.8|2895421.3|7045193.2|8941192.7|15000835.2|18174726.2|21332808.0|28519541.3|29874243.5|29874243.5|1169894.6|2532478.7|6666899.6|10340467.9|12035893.0|15431780.3|22637053.1|29510137.6|36286109.8|36286109.8|36286109.8|coinbase|17670|BTC_USD|38425.57|0.008224|400|68|151|240|419|563|848|1079|1288|1464|1665|1867|78|194|332|420|499|773|1068|1423|1745|1999|2232|479421.2|1272339.3|2600294.1|4896284.8|5589000.7|10526803.9|11449680.2|13247274.6|13873646.9|15550798.2|18030802.2|771043.2|2300964.6|4331963.9|5981278.9|7484097.3|11098746.4|16176491.4|17531322.3|19998484.2|22128254.0|24414768.9|bitfinex|2500|BTC_USD|38421.5|0.013014|11564|33|73|114|161|210|288|345|405|477|544|611|32|74|118|164|210|294|377|433|506|587|687|578166.7|2730654.0|3744381.1|12853512.6|15023864.4|17881577.0|19545416.5|21442831.8|23301897.9|24855366.7|30345410.2|1037075.2|4091939.6|10971940.3|12594570.4|14948071.2|15881492.7|17481707.8|18811627.4|20341569.7|22735704.5|28093481.2|bitstamp|3307|BTC_USD|38429.99|0.039604|12328|20|40|50|64|74|93|104|119|142|155|176|26|51|60|65|72|84|98|117|147|183|208|204805.7|437733.4|1083566.7|2888143.9|3400204.8|4772747.0|5545790.6|5817266.8|6257551.4|6653585.6|6928564.8|637493.9|1085017.6|2190657.0|3040804.9|3357815.4|3691491.4|3738675.9|3885021.0|4382654.2|4701710.3|4963542.1
1643790061|2|2022-02-02 08:21:03|binance|5000|BTC_USD|38454.585|0.000026|215905|54|205|401|733|1228|2244|3016|3851|4522|5000|5000|145|346|680|1063|1457|2343|3139|4206|5000|5000|5000|1320762.0|2098255.5|3617259.7|6768222.7|8697359.2|15317944.9|18345515.6|21662874.8|28490977.3|30395684.5|30395684.5|947364.2|1710160.7|7670175.7|9827483.9|11470894.9|17481304.1|24866030.6|29645262.1|35483363.2|35483363.2|35483363.2|coinbase|17660|BTC_USD|38481.955|0.001793|30183|54|117|202|299|475|749|1014|1208|1403|1594|1800|58|160|278|358|464|773|1041|1413|1724|1967|2212|433626.4|1247049.6|2761933.4|4973471.9|5545389.3|9880794.2|11456914.3|12132594.4|13751420.1|15427380.8|17985317.7|531292.0|1236930.2|5142590.0|5333637.8|7294263.9|10618404.0|16095227.4|17708379.4|20395748.1|22062333.8|28405936.7|bitfinex|2500|BTC_USD|38470|0.025994|2006|28|65|109|143|189|278|336|392|467|533|606|28|72|129|175|215|302|378|434|514|598|690|598210.1|2554919.7|4092694.7|11430644.6|13060931.0|15458933.4|17412954.4|19097442.5|20740934.4|22616096.6|28469297.4|545707.5|4076643.2|8033163.2|10634787.2|11683792.6|13243561.6|14602776.2|15810273.2|17528451.9|20107885.4|25421000.0|bitstamp|3313|BTC_USD|38469.11|0.041904|10310|14|41|54|65|75|97|110|119|144|154|177|22|41|52|56|64|77|92|113|146|184|210|165302.4|421274.1|944481.8|2441117.5|2946203.9|4208412.3|5214657.6|5460015.4|5924935.3|6159369.8|6592091.4|153651.6|428868.7|2421312.6|2695058.0|3012450.8|3297745.8|3326427.5|3605962.1|4192607.7|4511667.4|4938467.0
1643790121|2|2022-02-02 08:22:03|binance|5000|BTC_USD|38370.575|0.000026|26190|152|289|576|1068|1652|2482|3227|3989|4675|5000|5000|111|271|635|962|1331|2137|2987|3952|5000|5000|5000|997691.1|2584949.1|4386675.5|8127043.3|11953912.7|16766773.3|18398870.0|21451370.9|28873984.4|29995609.8|29995609.8|970306.3|1754366.0|3381721.5|9303245.2|11563783.9|15105061.9|20816113.4|28819437.4|36501714.9|36501714.9|36501714.9|coinbase|17636|BTC_USD|38395.125|0.010965|77|64|148|247|431|568|854|1073|1287|1467|1666|1863|65|135|307|422|497|744|1042|1386|1719|1984|2217|356184.7|1765106.6|4181507.9|5307518.5|5956111.4|10825527.9|11731244.6|13479613.1|15107603.8|15744069.9|18499627.2|392116.3|1195188.7|1942277.5|5706442.4|5870796.7|10197758.4|15263713.6|17327853.9|19655888.5|21814765.7|23513479.1|bitfinex|2500|BTC_USD|38397.5|0.007813|26725|22|60|104|150|203|273|329|397|467|532|599|33|84|131|179|224|313|394|450|523|605|698|409908.5|2451603.2|9630480.1|13967965.8|15262761.4|17383722.5|18879544.9|21184386.1|22726722.7|24191356.1|29679762.0|921292.2|3227854.3|8358407.3|10071030.9|13661806.4|15066939.6|16548267.5|17730850.0|19601327.5|22024300.0|26950500.1|bitstamp|3310|BTC_USD|38412.895|0.035847|2574|19|39|52|66|78|96|108|123|144|158|178|28|51|68|76|81|94|110|125|158|190|219|180274.4|454616.2|1569492.6|2942034.4|3625644.4|4826639.6|5602004.3|5938788.7|6311406.1|6708367.2|6982419.4|335232.3|904628.1|1708049.2|3153614.0|3511515.9|3745508.6|3892881.0|4018863.3|4536764.1|4854919.0|5103629.0
1643790181|1|2022-02-02 08:23:02|binance|5000|BTC_USD|38387.765|0.000026|26405|144|336|586|1118|1624|2508|3285|4045|4733|5000|5000|115|294|626|972|1337|2148|3006|3997|5000|5000|5000|1172481.2|2345559.2|4343695.1|8352612.6|9681178.1|15873121.2|18832452.8|21913203.3|29121823.9|30271123.6|30271123.6|1038599.5|2049995.8|5391862.5|9847496.0|11599935.4|15181984.0|22396532.7|28968962.1|36263043.6|36263043.6|36263043.6|coinbase|17682|BTC_USD|38413.465|0.004920|1144|63|150|258|438|584|875|1099|1309|1479|1687|1886|69|158|320|417|497|764|1061|1410|1736|1998|2233|483263.6|1345425.0|2787285.9|5081757.9|5850137.9|10766242.8|11679948.4|13372400.0|14838016.9|15677734.1|18199251.0|724047.3|1642606.0|4124644.2|5828884.2|5888500.4|10217362.3|16036223.1|17398339.1|19917028.8|22082071.8|24144998.2|bitfinex|2500|BTC_USD|38408|0.010414|16162|30|72|120|163|213|290|346|409|479|547|613|33|77|121|164|211|297|380|435|509|591|685|529054.6|2866778.0|9601416.8|12869560.8|14774836.6|17531920.7|19027171.2|21010446.1|22873419.5|24338046.3|29823455.8|759528.6|3976236.9|8103576.8|10940013.8|13599972.6|14520381.7|15917094.6|17463739.5|18979576.6|21532091.4|26344829.6|bitstamp|3318|BTC_USD|38420.975|0.049114|11638|22|46|62|74|86|105|115|131|153|167|187|19|43|53|59|66|76|92|108|140|176|202|289271.4|475171.6|1688211.7|2570082.7|3644070.2|4845165.3|5618171.0|5957127.2|6329931.8|6726893.0|7000945.2|623222.3|820243.6|1844066.6|3032753.5|3349764.1|3583252.2|3730624.6|3856960.1|4374507.6|4693638.5|4955490.7
1643790241|1|2022-02-02 08:24:02|binance|5000|BTC_USD|38404.405|0.000026|82313|121|295|532|1028|1512|2442|3208|3991|4681|5000|5000|126|376|697|1049|1436|2259|3090|4111|5000|5000|5000|907239.3|1825382.8|3392281.5|7700439.6|9462284.9|15614578.0|18653292.8|21806574.2|28938011.3|30286332.1|30286332.1|875927.1|2047091.8|5855650.9|9583634.3|11259706.3|14949208.7|22139045.3|29047669.1|35924263.5|35924263.5|35924263.5|coinbase|17659|BTC_USD|38429.025|0.000911|10969|47|127|231|400|543|827|1062|1272|1445|1644|1848|80|163|327|419|498|777|1071|1427|1743|1993|2224|486722.4|1529981.7|2819912.8|5054476.9|5748443.9|10530372.6|11596891.8|13395133.9|14018284.3|15698945.2|18181914.6|600915.3|1420613.5|4045816.7|5791457.6|7322520.6|11000009.3|16067451.4|17422690.9|20012168.2|22043404.0|24321862.2|bitfinex|2500|BTC_USD|38429|0.005204|39218|28|69|107|155|206|282|340|400|475|541|610|36|76|125|171|220|307|386|444|521|601|693|551246.7|2788812.5|4117546.6|12840190.5|14768838.5|17441102.6|18818697.4|20885361.1|22900004.7|24452701.4|29941219.5|962530.6|3612676.7|9880178.8|11242237.8|14736836.4|15387980.4|17112552.7|18443718.8|20018524.9|22429469.1|27727979.4|bitstamp|3314|BTC_USD|38439.97|0.065297|9085|21|43|56|67|79|100|112|125|148|159|180|23|50|59|65|73|85|100|120|149|186|209|199427.4|777347.0|1678124.4|2445615.4|3341525.9|4836506.2|5609649.7|5880838.5|6321213.8|6680530.0|6988238.9|278843.4|820116.8|2132650.3|3030991.7|3348041.1|3701182.6|3728991.9|3875855.2|4412533.0|4696992.8|4953831.9
1643790301|2|2022-02-02 08:25:03|binance|5000|BTC_USD|38411.615|0.000026|45341|135|314|551|1020|1519|2448|3214|4003|4688|5000|5000|121|383|717|1059|1443|2275|3097|4134|5000|5000|5000|1150301.0|2154122.1|3712687.7|8087457.7|9773384.8|15982512.6|19032774.1|22103327.5|29315218.1|30671922.9|30671922.9|606154.6|2235972.8|6075889.2|9671805.5|11155967.9|15104062.1|22209812.2|29141519.2|35986751.1|35986751.1|35986751.1|coinbase|17671|BTC_USD|38441.685|0.004812|77|65|134|250|398|537|820|1058|1268|1446|1649|1845|71|163|336|412|500|793|1068|1440|1751|2002|2231|528730.5|1487235.3|3049160.8|5284875.7|5864345.7|10776321.6|11799446.3|13662755.7|14282645.4|15931070.8|18350187.7|884027.4|1938559.6|5332003.2|5856690.7|7358612.5|11039093.2|16357527.9|17817763.7|20078227.5|22102688.9|24414645.8|bitfinex|2500|BTC_USD|38432.5|0.002602|39699|33|75|114|157|207|283|340|399|475|541|610|36|83|133|181|229|317|397|454|532|612|706|728074.7|2899431.4|4250934.0|12802747.3|14784790.5|17451309.6|18833473.8|20899845.0|22914987.2|24468229.1|29958272.7|790978.9|3672479.6|9881648.5|11962787.7|14769472.3|15424815.2|17271375.5|18477037.6|20093785.5|22499305.8|27759669.2|bitstamp|3316|BTC_USD|38444.555|0.051945|13104|19|44|58|69|81|101|114|127|150|161|182|24|51|62|66|75|87|101|122|152|188|210|158026.8|551845.4|1708804.1|2476295.1|3372205.6|4634085.6|5648017.3|5919206.1|6359581.4|6718897.6|7026606.5|241500.6|782467.0|2835607.7|2993338.4|3310490.9|3663632.4|3691338.7|3838228.0|4537418.2|4699128.4|4916178.7
1643790361|2|2022-02-02 08:26:03|binance|5000|BTC_USD|38405.095|0.000026|26312|130|309|547|1037|1525|2454|3220|4004|4696|5000|5000|117|377|694|1047|1432|2258|3092|4114|5000|5000|5000|880998.1|1965383.7|3467261.5|7769940.1|9760963.7|15882483.9|18690281.6|21840988.9|28981386.9|30327063.3|30327063.3|2553011.9|4054980.1|7842586.6|11498654.7|13250850.8|16870369.6|24063193.4|30972457.5|37841245.6|37841245.6|37841245.6|coinbase|17670|BTC_USD|38434.38|0.008898|1119|67|148|255|409|546|832|1068|1273|1450|1652|1852|68|159|328|412|495|781|1067|1430|1744|1996|2227|609742.6|1932074.2|3390700.3|5514439.8|6067709.6|11000142.3|12041247.7|13865621.7|14483240.4|16169554.1|18652419.3|827145.0|1843843.9|5237078.3|5789138.4|7290605.9|10969306.7|16289968.9|17433549.8|20009671.0|22030309.4|24304402.6|bitfinex|2500|BTC_USD|38433|0.005204|16143|32|79|116|161|210|289|347|403|480|545|615|34|82|130|175|227|315|396|454|530|611|704|661721.3|2988382.5|4214044.9|13249988.0|14763754.3|17361293.1|18950702.9|20859383.8|22874537.0|24427812.0|29919057.3|960036.2|3797531.0|10264378.1|11912612.9|14662218.6|15478647.5|17374908.0|18580446.2|20196976.6|22602369.7|27862496.6|bitstamp|3318|BTC_USD|38440.19|0.045421|11392|24|47|60|71|83|104|116|129|152|163|184|21|50|60|66|74|86|101|122|150|187|210|261007.3|858053.4|2020340.8|2787831.8|3683742.3|5178722.6|5959554.0|6230742.8|6671118.1|7030434.3|7338143.2|206288.1|777830.1|2090360.8|2988702.2|3305751.6|3658893.1|3686702.5|3833591.8|4370243.5|4654703.3|4911542.5
1643790421|1|2022-02-02 08:27:02|binance|5000|BTC_USD|38404.285|0.000026|90281|148|321|562|1058|1544|2473|3239|4021|4714|5000|5000|125|370|691|1044|1432|2254|3086|4106|5000|5000|5000|947143.8|1971319.4|3482814.1|7786204.2|9776233.2|15895524.6|18700496.5|21848402.4|28988678.5|30328598.7|30328598.7|2677673.9|4106083.7|7893682.5|11551640.6|13312716.6|16916506.9|24088241.7|30997193.2|37867594.2|37867594.2|37867594.2|coinbase|17672|BTC_USD|38430.635|0.005022|647|68|147|254|411|552|833|1069|1278|1452|1652|1854|76|160|323|417|499|778|1066|1426|1747|1998|2230|595979.8|1848885.3|3253440.7|5379550.6|6081838.3|10864070.5|11930691.4|13728885.1|14346545.1|16032788.4|18515605.8|771724.8|1932440.0|4114196.9|5885889.0|7391204.9|11077608.9|16144088.7|17499782.2|20103386.9|22120527.3|24409029.9|bitfinex|2500|BTC_USD|38435.5|0.002602|32211|33|74|112|155|205|286|343|400|475|539|611|36|85|131|177|228|316|396|452|529|610|703|558613.4|2818579.4|4238618.5|12791776.0|14776739.8|17389563.9|18978968.2|20887633.5|22902413.4|24456021.2|29947284.4|1132924.9|4154825.7|9710880.7|11377818.5|14252456.9|14923642.7|16819832.5|18025356.9|19691106.2|22047277.4|27318578.8|bitstamp|3321|BTC_USD|38442.935|0.039461|11390|23|50|63|74|86|107|119|132|155|166|187|24|50|62|66|74|87|102|123|153|188|211|263854.8|874859.7|1725799.9|2493290.9|3389201.4|4884181.7|5665013.1|5936201.9|6376577.2|6735893.4|7043602.3|272293.8|518161.5|2571307.3|2729038.0|3046087.4|3399332.0|3475754.3|3622643.7|4321833.8|4443755.2|4700594.3
1643790481|2|2022-02-02 08:28:03|binance|5000|BTC_USD|38408.025|0.000026|84401|131|305|540|1013|1508|2437|3206|3989|4680|5000|5000|136|392|724|1073|1458|2281|3112|4141|5000|5000|5000|562621.9|1959182.7|3496037.2|7579090.1|9293917.5|15152549.2|18199179.6|21348677.6|28487098.7|29837457.7|29837457.7|1420061.4|2887564.6|6755340.2|10397935.3|12114946.8|15728545.7|22905204.0|29814472.1|36656896.3|36656896.3|36656896.3|coinbase|17678|BTC_USD|38434.895|0.000026|8837|62|152|257|410|545|831|1066|1273|1449|1651|1852|75|172|342|428|509|795|1081|1444|1759|2009|2242|657794.9|2001328.3|3190844.3|5282710.5|5844145.6|10763000.9|11809853.9|13634348.3|14251815.6|15937685.0|18421143.3|827382.8|1904504.8|5339779.2|5891885.0|7391677.0|11080814.7|16401477.0|17545057.9|20113074.1|22130221.5|24408540.9|bitfinex|2500|BTC_USD|38433.5|0.002602|33445|35|76|114|157|205|283|341|398|475|540|610|31|78|129|175|227|315|396|454|530|609|701|650291.0|3170801.3|4308719.1|13345315.0|14849668.0|17459809.1|19049412.3|20957944.5|22973141.9|24526454.5|30017927.6|916769.0|4836218.5|10198907.2|11193284.6|14621507.7|15437385.2|17334267.7|18539985.7|20156659.8|22562152.5|27823912.5|bitstamp|3314|BTC_USD|38442.27|0.035690|2062|22|45|56|68|79|100|112|125|148|159|180|23|51|60|66|74|87|102|123|151|188|211|307124.8|885360.3|1775699.7|2934638.2|3440071.2|4935051.4|5715882.9|5987071.7|6427447.0|6786763.2|7094472.1|305189.1|854814.3|2167348.4|3065689.8|3382739.2|3735983.8|3812406.1|3959295.5|4495947.2|4780407.0|5037246.1
1643790542|1|2022-02-02 08:29:03|binance|5000|BTC_USD|38387.295|0.000026|86378|145|326|570|1089|1600|2478|3258|4016|4705|5000|5000|129|336|688|1042|1408|2218|3077|4065|5000|5000|5000|1071210.6|2530360.2|5284183.9|9151585.7|10472429.9|16019782.9|18966718.5|22041332.1|29248082.4|30461856.2|30461856.2|1402332.7|2412766.3|3672041.5|10198580.6|11951218.7|15492816.8|22710542.0|29277899.6|36482265.5|36482265.5|36482265.5|coinbase|17662|BTC_USD|38414.575|0.005493|724|66|152|254|417|558|844|1068|1277|1450|1653|1858|66|153|322|421|503|770|1064|1415|1742|2002|2237|610680.6|1813937.1|3385395.1|5278055.1|6095461.7|11021324.6|11934769.6|13627534.4|15093217.4|15931600.1|18453102.2|725358.2|1700998.7|4244030.7|5948272.5|7394670.1|10345672.1|16163999.9|17526143.9|20055088.3|22193574.3|24257262.7|bitfinex|2500|BTC_USD|38412.5|0.007810|28724|31|75|115|160|207|283|342|404|476|543|611|29|76|130|177|223|313|400|455|527|610|704|602600.1|3242375.3|9228429.8|13548267.0|14895713.3|17608560.3|19106380.8|21087800.6|22869337.1|24416504.5|29906739.0|838737.5|3243116.0|8281286.2|10463953.1|13645892.4|14653480.3|16414736.7|17599784.0|19113315.1|21667290.2|26486505.9|bitstamp|3310|BTC_USD|38427.405|0.041715|10299|19|39|53|66|79|96|108|122|145|158|179|25|52|63|69|76|88|103|121|152|188|213|200063.7|598970.5|1770468.2|3044029.0|3727715.3|4928672.6|5709504.0|5980880.2|6421164.8|6817199.1|7092178.2|353208.2|917505.3|2281860.6|3180202.0|3497212.5|3830888.5|3926789.1|4053439.8|4570767.4|4889823.5|5151655.3
1643790601|3|2022-02-02 08:30:04|binance|5000|BTC_USD|38366.145|0.000026|26074|162|348|679|1156|1747|2577|3328|4084|4761|5000|5000|129|282|638|967|1341|2148|2995|3957|5000|5000|5000|911526.5|2450161.5|5341103.3|8926648.5|12240890.0|17132640.5|19220713.2|21793228.7|29212764.4|30173705.0|30173705.0|1117203.6|2093649.7|3722214.3|9896122.2|11493813.3|15365945.4|20931430.3|28735260.8|36575259.1|36575259.1|36575259.1|coinbase|17663|BTC_USD|38396.995|0.000026|1298|72|165|275|445|581|862|1082|1298|1475|1675|1876|67|140|305|418|495|742|1040|1384|1722|1986|2223|639272.6|1887422.3|4688578.9|5327553.9|6011382.4|10878533.9|11786410.0|13536694.0|15164558.2|15803627.4|18550642.1|682220.0|1615276.8|3873470.1|5942511.3|5979180.8|10302124.6|15367737.2|17431841.9|19762126.6|21900845.6|23601069.3|bitfinex|2500|BTC_USD|38383.5|0.002605|42059|35|75|117|166|217|285|338|409|478|545|607|28|80|124|172|217|309|396|455|525|604|694|1013387.6|3713602.6|10238672.2|14376663.4|15440007.1|17814534.6|19183168.4|21656164.6|23085898.8|24532181.3|30164391.7|524053.8|3120183.4|6126844.4|10122762.4|12733971.6|14390864.0|15791751.9|16818663.9|18671809.3|21255829.3|26021134.0|bitstamp|3308|BTC_USD|38403.525|0.052000|17630|20|40|54|66|80|96|107|125|143|157|177|25|37|60|67|72|85|102|118|150|179|211|217683.9|746032.0|1607060.5|2872464.3|3556211.1|4757069.4|5538993.1|5878261.2|6248394.8|6645356.0|6919408.2|317373.8|870401.2|1084776.9|2962014.7|3319637.8|3669973.9|3866044.3|3992065.7|4509926.9|4809911.2|5076791.5
1643790661|2|2022-02-02 08:31:03|binance|5000|BTC_USD|38365.005|0.000026|40374|163|356|689|1168|1758|2585|3339|4098|4771|5000|5000|115|286|644|971|1345|2149|2995|3952|5000|5000|5000|914809.3|2465003.0|5339825.9|8918556.3|12038056.2|16921438.1|19233384.8|21785147.1|29204542.7|30163826.0|30163826.0|1213095.9|2252577.1|3744742.8|9919073.6|11514923.1|15301152.9|20962133.1|28769589.1|36610548.2|36610548.2|36610548.2|coinbase|17656|BTC_USD|38395.825|0.000026|2344|72|163|271|441|577|859|1078|1292|1471|1671|1871|73|139|301|416|491|740|1038|1383|1716|1983|2222|579734.8|2283578.6|4642192.5|5402299.7|6080850.6|10948245.7|11854085.1|13604333.6|15232245.6|15871641.4|18627724.1|776164.3|1689400.9|3884882.0|5846803.9|6012361.6|10339742.0|15405319.5|17469489.5|19797607.9|21934495.7|23638716.9|bitfinex|2500|BTC_USD|38393.5|0.002605|57750|30|73|117|162|214|283|338|406|476|543|606|34|75|114|161|206|298|383|441|512|591|682|581076.5|2946127.4|10062339.6|13013693.8|15091235.6|17511131.2|19009426.3|21313679.1|22892794.8|24321391.5|29806475.0|1200562.9|3609342.9|8407746.7|11099128.2|13931050.4|15358918.2|16758186.3|18265778.6|19812336.4|22228475.2|27153993.2|bitstamp|3307|BTC_USD|38405.51|0.039578|14633|17|39|52|64|78|95|106|122|142|156|176|25|39|59|66|72|85|101|117|149|178|210|206133.7|735584.1|1584445.8|2466889.2|3541014.8|4741971.9|5523895.5|5860717.4|6233297.3|6630258.5|6904310.7|313908.2|834757.0|1039163.8|2916401.6|3390389.2|3624381.9|3820431.2|3946452.7|4464313.9|4764298.1|5031178.4
1643790721|3|2022-02-02 08:32:04|binance|5000|BTC_USD|38374.165|0.000026|29031|136|342|663|1153|1739|2576|3326|4090|4776|5000|5000|139|299|642|983|1354|2154|3013|3984|5000|5000|5000|1131842.8|2565605.0|5244074.0|9145227.5|12254635.6|17327734.1|19161488.5|22216262.2|29552403.7|30558139.6|30558139.6|1310787.5|2394446.9|3734192.0|10387962.8|11972449.5|15314667.9|20880791.5|29209299.1|36551496.8|36551496.8|36551496.8|coinbase|17689|BTC_USD|38406.25|0.007551|2808|66|167|276|448|586|881|1102|1315|1486|1691|1891|72|142|306|414|493|747|1043|1388|1725|1987|2223|550574.4|1747915.4|3355835.9|5364889.1|6237511.4|11145561.6|12054173.1|13803085.1|15216874.6|16052287.8|18596041.1|706875.0|1794736.2|3687069.4|5753452.5|5795820.9|10123644.0|15591891.7|17282039.3|19624765.2|21962909.3|23882148.7|bitfinex|2500|BTC_USD|38396.5|0.013022|13073|33|75|120|166|219|288|342|408|478|544|610|33|77|118|164|208|299|382|439|511|591|682|717872.8|2914435.4|10178611.7|13126822.1|15256120.8|17676476.4|19202246.3|21506115.3|23048297.4|24512633.4|29998050.2|966483.9|3522931.0|7506733.2|10574106.0|12852617.9|14281033.2|15707772.7|17215287.5|18761693.9|21179956.4|26102552.5|bitstamp|3313|BTC_USD|38406.59|0.035515|11389|21|41|57|69|83|100|111|127|147|161|181|22|37|56|63|69|82|98|114|146|178|207|216013.8|731064.7|1649629.2|2531738.8|3605864.4|4806821.5|5588745.1|5925567.0|6298146.9|6695108.1|6969160.3|275166.1|960842.7|1059532.0|2936769.7|3410757.3|3644750.0|3840799.3|3966820.8|4484682.0|4802856.0|5051546.6
1643790781|3|2022-02-02 08:33:04|binance|5000|BTC_USD|38395.415|0.000026|25927|124|317|594|1092|1581|2505|3279|4052|4739|5000|5000|146|357|688|1041|1414|2230|3082|4081|5000|5000|5000|1100380.1|2533521.1|3919639.6|8488799.6|10286436.1|16240136.2|19183082.0|22154966.9|29444556.7|30616728.3|30616728.3|1309360.5|2321471.3|5847055.1|10456651.9|11972088.2|15362527.1|22555885.8|29386844.9|36357689.3|36357689.3|36357689.3|coinbase|17733|BTC_USD|38429.835|0.002316|294|59|153|268|429|572|862|1097|1305|1480|1682|1890|63|155|320|413|493|770|1062|1420|1737|1987|2219|539009.1|1674363.3|2747196.9|5409515.8|6112627.9|10932766.5|11999342.1|13797549.0|14421457.0|16104925.5|18591770.8|826891.9|1740890.3|3965538.7|5689171.4|7194422.1|10882567.1|15949250.8|17304885.9|19912596.1|21935625.0|24224828.7|bitfinex|2500|BTC_USD|38416|0.005206|2550|33|79|117|165|210|288|346|406|479|546|613|32|84|127|173|218|307|394|450|525|607|700|688170.9|2800008.2|4146718.4|14132708.4|14748637.5|17548375.4|19046068.8|20948722.9|22808454.0|24355639.8|29844215.3|794098.6|3631421.2|8829806.6|11485818.9|14271334.2|15192998.6|16954204.3|18139279.4|19662079.5|22206056.8|27026815.3|bitstamp|3311|BTC_USD|38431.025|0.030626|11383|19|40|55|66|79|98|108|123|146|158|180|22|46|58|64|71|83|98|117|147|183|208|225206.9|962300.4|1835396.8|2601778.6|3620088.9|4992631.2|5772233.6|6043709.8|6483994.5|6879580.0|7155007.8|266900.4|752876.6|2117268.9|3015606.3|3332616.9|3666292.8|3762193.5|3908538.6|4406171.7|4725227.8|4987059.6
1643790841|3|2022-02-02 08:34:04|binance|5000|BTC_USD|38385.245|0.000026|56820|147|337|629|1129|1648|2531|3304|4072|4762|5000|5000|129|346|690|1042|1401|2212|3070|4061|5000|5000|5000|1096302.7|2480854.4|5533928.7|9311948.3|10855417.1|16380995.5|19094876.1|22169391.4|29382018.5|30521790.2|30521790.2|1107544.2|2285328.0|3775788.1|10095816.0|11697446.9|15352962.7|22678029.1|29243943.9|36452836.7|36452836.7|36452836.7|coinbase|17773|BTC_USD|38414.59|0.009319|2969|54|146|256|423|568|860|1082|1291|1464|1672|1882|78|165|325|425|507|773|1067|1418|1746|2006|2241|551910.5|1738424.1|3391903.2|5367741.6|6176855.7|11149891.1|12063326.1|13756128.4|15222496.3|16064292.8|18589191.0|807442.6|1672233.6|4120705.0|5873021.4|7293265.1|10235486.3|16064473.7|17426617.7|19974110.5|22112596.5|24176284.9|bitfinex|2500|BTC_USD|38412|0.005207|6090|32|68|109|157|199|279|337|399|471|538|606|35|84|126|170|215|306|392|447|518|601|695|540307.3|2964949.1|9158040.1|14163227.7|14740259.1|17538282.5|19036137.1|21017304.9|22798841.4|24346124.6|29834962.8|999711.0|4254653.6|8539772.0|10688902.1|13869781.9|14877425.5|16637857.6|17822844.4|19336331.5|21890372.7|26709181.5|bitstamp|3311|BTC_USD|38425.035|0.046662|7187|18|41|56|67|80|99|108|123|146|159|180|22|48|62|68|75|87|102|120|150|187|212|208318.9|805993.0|1660769.1|2542563.7|3616627.5|4817722.7|5597287.3|5868763.5|6309048.1|6705082.3|6980061.5|285512.9|821525.4|2191351.2|3089688.6|3406699.2|3740375.1|3836275.7|3962926.4|4480158.8|4799310.1|5061141.9
1643790902|2|2022-02-02 08:35:04|binance|5000|BTC_USD|38387.745|0.000026|69744|134|335|617|1131|1639|2527|3308|4074|4762|5000|5000|134|343|684|1040|1407|2219|3077|4069|5000|5000|5000|1014620.2|2518651.7|5331178.6|9138787.2|10460568.2|16164883.4|19098978.6|22188358.6|29399191.0|30513020.3|30513020.3|936987.0|2183147.5|5531295.2|10014120.0|11595513.5|15135101.6|22359918.7|28930672.3|36153791.9|36153791.9|36153791.9|coinbase|17784|BTC_USD|38415.11|0.006560|383|64|160|266|432|577|873|1093|1303|1475|1684|1894|71|157|317|416|501|765|1059|1410|1736|1992|2225|591780.9|1720351.6|3276591.9|5284169.5|6133634.1|11098491.5|12010001.6|13704723.8|15171082.0|16012888.1|18537786.4|729768.6|1650225.2|4107419.3|5811663.0|7258210.7|10200278.3|16029265.7|17391903.6|19938784.9|22077063.4|24140566.3|bitfinex|2500|BTC_USD|38408.5|0.002604|5228|33|74|114|158|204|282|338|402|472|541|606|31|78|120|163|209|300|386|441|515|595|691|703910.3|3086453.9|9382142.8|13063347.0|14899860.3|17660879.2|19157939.7|21141140.4|23004155.4|24468945.0|29956624.6|707241.7|3305728.9|7765696.0|10093479.5|13075600.6|14284432.8|15682017.6|17228636.0|18742481.4|21292927.5|26108270.7|bitstamp|3312|BTC_USD|38424.775|0.038699|11390|20|42|57|68|81|100|109|124|147|160|181|26|48|63|68|75|87|102|120|150|187|212|182071.1|413073.8|1559370.3|2441165.0|3515228.8|4716323.9|5495888.5|5767364.7|6207649.3|6603683.6|6878662.7|626391.5|812049.5|2230037.2|3080185.0|3397195.6|3730871.6|3826772.2|3953422.9|4470655.3|4789806.6|5051638.3
1643790961|2|2022-02-02 08:36:03|binance|5000|BTC_USD|38390.695|0.000026|134286|143|333|621|1122|1631|2530|3303|4078|4766|5000|5000|132|356|701|1053|1421|2232|3096|4092|5000|5000|5000|1244324.8|2787957.0|5624346.1|8837247.1|10770978.8|16520933.2|19448334.4|22446832.7|29747703.7|30889651.7|30889651.7|1051476.9|2138035.1|5606291.9|10120629.2|11661084.8|15204007.1|22419973.4|29184179.8|36174340.4|36174340.4|36174340.4|coinbase|17790|BTC_USD|38420.54|0.006351|5773|64|160|267|435|582|871|1097|1304|1478|1686|1898|77|160|322|423|502|769|1063|1423|1742|1999|2233|484423.2|1444622.8|2756630.3|5030441.5|5870554.1|10844052.0|11662906.0|13449227.3|14076203.9|15758183.3|18283695.2|900653.5|1910992.9|4134962.9|5839200.7|7343643.1|10201588.8|16093862.2|17454894.0|19939772.1|22077914.0|24142185.3|bitfinex|2500|BTC_USD|38411.5|0.002603|1964|35|71|114|159|207|281|337|398|470|537|605|31|83|129|174|223|310|396|453|526|609|705|666745.5|2950294.5|10189642.8|13995824.9|15051165.1|17849163.3|19355826.7|21336925.6|23118407.0|24665491.7|30154825.9|662956.8|3416994.9|8720999.6|11013354.0|13996721.9|15204136.8|16643937.8|18159394.1|19672944.5|22229625.8|27048691.5|bitstamp|3313|BTC_USD|38423.995|0.035941|8095|22|45|58|69|82|101|110|126|148|161|182|26|51|64|69|76|87|103|121|152|189|214|283308.3|798133.8|1639680.4|2521475.1|3595538.9|4796634.0|5576198.6|5915154.8|6287959.4|6683993.7|6958972.8|340701.6|922757.0|2241926.3|3092074.2|3409084.7|3742734.6|3838661.3|4014054.8|4531562.9|4850714.2|5112546.0
1643791021|2|2022-02-02 08:37:03|binance|5000|BTC_USD|38398.625|0.000026|27468|145|336|619|1119|1601|2525|3296|4082|4771|5000|5000|147|377|719|1068|1450|2271|3114|4127|5000|5000|5000|1178334.0|2510297.7|4027043.6|8685103.4|10536030.3|16194247.1|19226625.7|22368558.4|29555321.2|30817509.4|30817509.4|1014415.8|2275887.1|6384839.4|10098042.3|11683087.4|15204683.2|22408706.1|29283482.8|36157044.5|36157044.5|36157044.5|coinbase|17791|BTC_USD|38431.16|0.003331|1688|59|152|260|419|563|852|1086|1291|1467|1671|1877|69|162|323|417|499|778|1066|1428|1747|1998|2232|508414.9|1711503.4|3033050.3|5303850.0|6040453.6|10860372.8|11928718.8|13724948.8|14342667.1|16031728.6|18518503.1|902639.8|1838159.7|4061252.2|5759119.2|7264435.3|10953058.8|16019198.5|17374988.8|19988893.6|22006034.3|24295306.1|bitfinex|2500|BTC_USD|38426|0.010410|16034|29|71|110|158|210|287|345|403|479|546|612|35|80|125|167|218|305|387|446|520|599|695|543674.9|2833801.8|6413613.8|13091542.5|15082474.8|17881380.8|19220274.3|21128978.7|23143578.3|24696403.1|30186605.8|1037585.4|3826592.1|10774761.3|13381719.8|15482660.6|16438620.2|18173234.8|19504154.0|21074815.2|23430937.9|28790426.3|bitstamp|3315|BTC_USD|38435.6|0.041212|12481|19|45|59|70|80|102|112|126|149|161|184|23|50|59|64|71|84|99|118|148|186|209|208503.7|783868.8|1671349.7|2437731.4|3333503.8|4828584.0|5608186.5|5879475.3|6319850.6|6711670.4|6990960.7|275139.8|851596.2|2160165.6|3010313.5|3327324.1|3680504.4|3756926.8|3952264.2|4449897.4|4773946.1|5030785.3
1643791081|1|2022-02-02 08:38:02|binance|5000|BTC_USD|38412.845|0.000026|104882|132|337|613|1081|1577|2509|3266|4070|4746|5000|5000|154|400|744|1095|1471|2303|3127|4173|5000|5000|5000|999699.1|2376921.9|3908639.1|8971946.3|10691095.7|16333913.5|19362902.6|22451196.6|29652481.2|30989146.5|30989146.5|987764.8|2425362.2|6655029.7|10269234.0|11605313.7|15255306.5|22364984.6|29279840.6|36261142.4|36261142.4|36261142.4|coinbase|17794|BTC_USD|38443.755|0.000026|3325|59|145|258|403|552|841|1075|1284|1461|1668|1871|70|149|322|396|487|781|1054|1425|1737|1990|2221|569788.7|1850324.3|3175197.4|5451752.9|6004671.1|10672762.4|12029875.5|13891055.7|14473879.0|16161998.2|18582629.9|861744.9|1863788.2|4984277.7|5509206.6|7013443.0|10713101.7|16031352.3|17491322.6|19762031.4|21811251.5|24111294.2|bitfinex|2500|BTC_USD|38428.5|0.002602|1923|34|74|114|157|206|283|343|400|476|542|609|35|80|125|170|219|306|386|445|521|599|694|861905.5|2957600.1|6446431.0|13098302.8|15023064.6|17865643.5|19243156.4|21151929.7|23166584.4|24719347.6|30209904.1|764757.3|3636924.4|8984258.0|11625252.4|13724372.1|14680693.5|16415839.4|17746731.1|19321454.6|21730756.2|27033061.1|bitstamp|3315|BTC_USD|38444.55|0.043023|14627|19|45|59|69|80|101|112|126|149|160|181|21|47|56|60|69|81|96|118|148|184|206|225669.6|789685.7|1640484.2|2407656.6|3303923.1|4565903.1|5578605.8|5849894.7|6290269.9|6649586.1|6957295.0|265305.5|914115.3|2814515.8|2972246.5|3289399.0|3642540.6|3718962.9|3914870.8|4614060.9|4775771.1|4992821.4
1643791141|1|2022-02-02 08:39:02|binance|5000|BTC_USD|38393.565|0.000026|41448|159|353|634|1131|1626|2544|3315|4086|4774|5000|5000|141|366|719|1072|1441|2257|3122|4123|5000|5000|5000|1054884.1|2608779.0|3847774.2|8743131.1|10673409.2|16524374.7|19226315.8|22213446.7|29504690.3|30662715.6|30662715.6|1155083.3|2333866.5|5809436.0|11727971.8|13298952.8|16794192.6|24040817.0|30826806.1|37784240.4|37784240.4|37784240.4|coinbase|17767|BTC_USD|38417.33|0.011193|320|67|172|265|416|560|856|1077|1283|1456|1664|1875|73|173|319|410|494|759|1051|1409|1732|1993|2226|577528.4|2068009.1|3120085.7|5390869.1|6231407.1|11205165.1|12115428.1|13807117.7|14433669.6|16116583.5|18641397.7|677358.4|1696978.6|4156123.1|5886770.5|7382807.4|10250377.1|16079252.9|17443001.1|19989311.9|22127540.9|24191796.3|bitfinex|2500|BTC_USD|38421.5|0.007808|15412|34|76|114|159|208|284|342|403|475|543|610|36|84|129|174|220|307|391|448|521|599|696|558202.6|2782989.9|9068103.1|12835950.7|14669674.2|17467010.8|18973049.6|20870230.9|22729301.7|24282671.7|29771958.6|905045.8|3725652.4|9264135.6|11356348.5|14620567.6|15567022.9|17312358.4|18642163.5|20174007.2|22566846.4|27929288.0|bitstamp|3312|BTC_USD|38427.81|0.036432|11378|22|42|56|69|81|99|110|124|147|160|181|25|51|63|68|75|87|102|121|152|188|213|186631.8|646370.7|1764686.6|3037733.4|3549934.7|4922376.9|5702079.4|5973455.6|6413740.2|6809774.5|7084753.6|321645.0|873382.9|2237771.3|3087919.1|3404929.7|3738605.7|3834506.3|4010175.5|4527503.1|4846559.2|5108390.9
1643791201|2|2022-02-02 08:40:03|binance|5000|BTC_USD|38387.915|0.000026|67606|169|352|635|1141|1651|2537|3314|4080|4764|5000|5000|133|346|701|1063|1431|2247|3105|4102|5000|5000|5000|1297765.3|2786456.7|5786086.2|8909997.4|11102028.9|16653372.6|19363384.6|22454679.5|29659015.4|30800778.9|30800778.9|1107968.7|2415777.6|5841134.7|11549484.1|13145619.9|16927878.9|24172269.4|30776838.3|37948789.3|37948789.3|37948789.3|coinbase|17782|BTC_USD|38411.56|0.010101|98|79|179|281|439|583|881|1097|1308|1481|1690|1898|72|172|333|428|507|772|1066|1420|1746|2008|2241|594458.7|1845006.5|3147112.5|5185139.4|6021913.1|10967530.5|11878579.0|13571074.5|15038301.3|15880489.2|18427984.4|685610.6|1682592.7|4138615.4|5835103.5|5903556.3|10232011.4|15801746.6|17427217.3|19962436.4|22111009.0|24011846.6|bitfinex|2500|BTC_USD|38417|0.005206|18488|30|69|109|154|202|278|335|395|464|529|598|38|81|127|174|218|306|394|448|520|602|698|708501.0|2962306.6|9781763.7|13878856.9|15025445.2|17823528.2|19330059.6|21233573.9|23092629.4|24638673.1|30129468.1|1004588.4|3698723.9|9550745.3|11642650.1|14619925.3|15827672.6|17598632.3|18783582.2|20306324.6|22852975.5|28078617.3|bitstamp|3311|BTC_USD|38420.83|0.040499|16539|21|44|56|69|81|99|109|124|146|160|180|28|52|67|73|80|90|107|124|156|192|218|399938.9|975234.3|1766655.6|3039460.1|3723070.1|4924065.2|5703729.8|6042586.0|6415390.6|6812351.8|7086404.0|331031.9|886466.9|1922989.5|3111676.4|3428687.0|3662175.1|3858263.5|4033617.6|4551165.1|4870295.9|5132148.2
1643791261|2|2022-02-02 08:41:03|binance|5000|BTC_USD|38401.725|0.000026|42002|156|359|633|1131|1613|2537|3300|4092|4780|5000|5000|138|371|711|1065|1448|2271|3109|4137|5000|5000|5000|1458600.4|2738063.6|3901785.6|8797349.1|10651350.0|16406361.9|19404563.7|22577915.3|29763813.3|31026506.2|31026506.2|1136869.5|2535636.3|6801824.1|11764339.4|13342213.8|16919575.6|24155351.9|31124202.0|37944070.7|37944070.7|37944070.7|coinbase|17790|BTC_USD|38427.41|0.005829|3472|65|161|274|428|568|864|1090|1301|1472|1676|1883|52|153|315|406|484|763|1055|1414|1733|1985|2219|500723.2|1838773.6|3142480.6|5412445.6|6146663.0|10967603.5|12032766.1|13832318.6|14457823.5|16137328.6|18624556.5|811323.3|1636286.0|3841673.9|5571548.1|7075826.1|10765877.3|15833067.8|17190185.1|19796526.1|21806772.9|24094051.9|bitfinex|2500|BTC_USD|38423.5|0.007808|2550|33|76|113|159|206|285|342|402|474|541|608|33|83|126|175|222|311|396|453|528|607|704|736570.5|2811268.0|9132395.5|12727781.6|14718706.3|17531505.9|18907576.3|20820069.2|22831338.3|24384741.8|29873117.3|894824.6|3727216.1|8433634.2|10565240.0|13777432.8|14738362.5|16521662.6|17851505.0|19423058.2|21776034.4|27137854.4|bitstamp|3312|BTC_USD|38436.165|0.036866|11371|18|41|56|68|77|99|109|123|146|158|181|24|49|57|62|69|82|97|116|147|184|207|145693.5|457518.9|1680288.3|2837603.6|3342898.4|4837978.6|5617581.1|5888870.0|6329245.2|6721065.0|7000355.3|609769.4|819973.5|2082275.7|2932423.5|3249434.1|3602614.5|3679036.8|3874374.3|4411596.4|4696056.2|4952895.3
1643791321|3|2022-02-02 08:42:04|binance|5000|BTC_USD|38395.585|0.000026|39499|168|370|650|1142|1628|2549|3323|4097|4784|5000|5000|149|381|732|1089|1468|2290|3140|4147|5000|5000|5000|1480824.4|2997606.1|4441875.2|8958969.7|10754371.3|16705205.8|19626872.3|22597384.7|29887290.9|31042297.5|31042297.5|986919.8|2225644.3|5747215.8|11621556.1|13190117.4|16756319.1|23975436.9|30843443.1|37737415.6|37737415.6|37737415.6|coinbase|17790|BTC_USD|38414.09|0.006352|10752|78|183|287|446|591|885|1103|1312|1481|1693|1900|60|162|326|418|500|766|1060|1411|1738|1998|2234|856420.5|2119323.9|3396088.0|5402116.8|6230337.1|11185038.8|12096195.2|13788656.5|15253865.5|16096488.4|18621542.6|558898.5|1575237.9|4068623.4|5773240.8|7193484.4|10137165.4|15966152.8|17330178.9|19865582.8|22012754.1|24076444.6|bitfinex|2500|BTC_USD|38417|0.005206|11568|36|76|116|162|211|288|346|406|476|541|611|34|78|123|171|216|302|390|444|517|599|695|742619.8|2808428.0|9559652.9|13591504.0|14738078.2|17551162.6|19094883.3|20998301.1|22857279.4|24403240.4|29893324.3|1001138.2|3616942.3|9084313.7|11163415.1|14141946.9|15363681.0|17172390.0|18357331.7|19879944.8|22426595.7|27651962.7|bitstamp|3310|BTC_USD|38420.455|0.046720|10297|21|43|55|68|79|98|107|123|145|159|179|24|47|62|68|75|85|102|119|151|187|213|272216.4|860618.6|1639807.8|2912612.3|3596122.3|4797217.4|5576782.1|5915738.2|6288542.9|6685504.1|6959556.3|311391.7|825142.5|1861626.7|3050313.6|3367324.1|3600812.3|3796900.7|3972254.8|4489802.3|4808933.1|5070785.4
1643791381|2|2022-02-02 08:43:03|binance|5000|BTC_USD|38400.005|0.000026|13476|168|365|638|1135|1619|2539|3307|4092|4779|5000|5000|150|387|738|1088|1468|2297|3140|4159|5000|5000|5000|1353763.2|2737996.2|4330597.1|8749118.6|10621943.5|16357127.6|19356593.8|22522502.2|29708986.9|30977458.5|30977458.5|1174176.8|2492223.0|6613442.6|11728041.1|13300709.1|16882836.6|24087685.8|30998090.9|37843029.2|37843029.2|37843029.2|coinbase|17783|BTC_USD|38422.965|0.011113|1575|70|161|274|432|576|864|1089|1295|1467|1675|1883|69|173|333|430|510|782|1076|1432|1752|2008|2242|661859.6|1681932.7|3022281.7|5294353.2|6100839.4|11076263.2|11892843.9|13677949.7|14304603.5|15985920.9|18512017.0|757496.5|1839777.0|3999115.8|5778674.6|7283160.5|10168982.3|16039155.6|17396628.5|19883998.9|22017305.9|24080535.2|bitfinex|2500|BTC_USD|38429.5|0.002602|15992|31|71|107|153|205|284|344|401|474|538|608|38|82|126|172|221|309|392|450|525|602|698|647940.3|2801831.9|9127101.6|12762734.6|14671478.4|17527617.5|18943830.1|20852505.4|22867095.4|24419776.2|29909362.8|1134570.0|3881059.6|10219489.2|12846108.5|14958995.3|16054374.2|17685902.8|19016703.1|20593661.0|23000572.8|28302641.7|bitstamp|3306|BTC_USD|38434.83|0.033251|6480|15|38|50|62|73|93|103|117|140|152|175|23|50|58|63|70|83|98|117|147|185|208|141575.2|792125.9|1637839.5|2795154.8|3415944.3|4795529.8|5575132.3|5846421.1|6286796.4|6678616.2|6957906.5|255541.6|812851.3|2121429.0|2971576.8|3288587.4|3641767.8|3718190.1|3913527.6|4411160.8|4735209.5|4992048.6
1643791441|1|2022-02-02 08:44:02|binance|5000|BTC_USD|38400.715|0.000026|147115|151|336|612|1110|1596|2517|3281|4071|4759|5000|5000|151|399|752|1104|1483|2315|3155|4179|5000|5000|5000|1154929.8|2540381.7|4131376.7|8772562.2|10637137.0|16147800.0|19146252.2|22313302.6|29499814.1|30775344.1|30775344.1|1574628.7|2848550.4|6965037.0|12078474.3|13650667.0|17235589.8|24438400.2|31367556.8|38174372.6|38174372.6|38174372.6|coinbase|17801|BTC_USD|38418.325|0.000026|4043|91|183|291|450|593|890|1111|1316|1487|1695|1907|68|172|334|428|509|775|1067|1427|1744|2001|2233|997637.8|2050079.3|3083708.5|5355502.4|6163522.9|11137614.7|12045911.4|13738750.5|14364896.8|16047811.0|18572630.8|675741.0|1975956.7|4136782.3|5915685.9|7411488.6|10279352.7|16107954.3|17533401.8|20017426.6|22153984.2|24218070.0|bitfinex|2500|BTC_USD|38424|0.005205|35050|31|72|105|152|200|279|336|393|466|534|599|35|87|129|177|225|314|396|452|526|605|703|679247.5|2971643.2|9161021.7|13202033.4|14799223.9|17526180.0|18902234.7|20810923.8|22825562.1|24379483.2|29868751.7|961400.0|3867030.1|8536133.0|10646915.7|13912323.8|14883027.7|16656014.7|17985910.3|19557593.0|21910800.5|27273127.0|bitstamp|3310|BTC_USD|38427.565|0.034585|5275|19|41|54|67|79|97|107|122|145|158|179|23|51|63|68|75|87|102|121|152|188|213|330381.0|889686.0|1719248.5|2992650.3|3676236.6|4877293.8|5656896.3|5928372.5|6368657.1|6764691.4|7039670.5|285498.6|847964.3|2212330.2|3062478.1|3379488.7|3713164.7|3809065.3|3984734.4|4502062.1|4821118.2|5082949.9
1643791501|2|2022-02-02 08:45:03|binance|5000|BTC_USD|38393.085|0.000026|37081|135|342|623|1116|1619|2531|3304|4072|4758|5000|5000|133|368|731|1087|1455|2276|3141|4144|5000|5000|5000|1015611.0|2607801.8|4380372.5|8730693.2|10893358.7|16500398.5|19203123.9|22188299.7|29476052.1|30644014.9|30644014.9|1175640.6|2396069.7|6064162.9|11596324.4|13198200.9|16963452.6|24181932.7|31013162.1|37901700.3|37901700.3|37901700.3|coinbase|17780|BTC_USD|38407.87|0.006874|1412|78|179|288|447|586|884|1100|1313|1481|1690|1898|68|167|328|428|507|764|1055|1405|1737|2003|2236|957289.8|1911439.5|3458726.7|5461726.6|6338253.9|11247082.1|12153032.8|13901264.3|15315300.6|16154093.9|18702094.3|572184.2|1522997.1|3974452.2|5680226.7|5748795.0|10076723.6|15545950.8|17237544.7|19597198.6|21953975.8|23853737.5|bitfinex|2500|BTC_USD|38417|0.005206|17911|31|72|110|156|203|283|341|399|469|534|602|36|84|129|176|221|309|396|451|524|607|705|608853.7|2847632.5|9594156.2|13593895.2|14824267.7|17552010.6|19095704.3|20999011.9|22857939.3|24403730.9|29894867.7|1107601.3|3759934.3|9548770.6|11627852.7|14606399.0|15828143.2|17636849.4|18821816.8|20344418.8|22891053.2|28116161.1|bitstamp|3307|BTC_USD|38417.275|0.032720|11386|18|39|52|65|76|95|105|120|142|156|176|25|49|63|69|76|87|104|120|153|189|215|283579.5|838955.8|1679923.8|2952728.3|3636238.3|4837333.4|5619157.1|5955854.3|6328658.9|6725620.1|6999672.3|336464.6|826126.8|1670434.8|3009892.1|3367897.7|3601786.7|3797875.2|3972875.9|4490776.7|4809907.5|5071759.8
1643791561|2|2022-02-02 08:46:03|binance|5000|BTC_USD|38385.015|0.000026|37179|146|367|665|1157|1678|2559|3346|4097|4785|5000|5000|130|333|702|1068|1423|2245|3098|4096|5000|5000|5000|845215.0|2257170.9|5261771.0|8807012.8|10140361.9|15876559.7|18794098.9|21873089.3|29097755.6|30235079.2|30235079.2|1196862.2|2332404.5|3939437.1|12139704.5|13646803.2|17091418.6|24309336.4|30910771.5|38051169.4|38051169.4|38051169.4|coinbase|17777|BTC_USD|38403.475|0.000026|7726|75|180|289|452|591|882|1099|1309|1482|1689|1900|62|154|310|412|491|743|1036|1379|1717|1978|2211|717182.2|2284499.9|3735630.6|5522460.6|6389667.6|11295726.1|12201656.0|13950157.4|15383413.1|16202792.7|18801112.7|660497.1|1898851.3|3749546.5|5816322.5|5878739.0|10212256.3|15679843.0|17373006.0|19726210.4|21848902.2|23936775.1|bitfinex|2500|BTC_USD|38399.5|0.002604|19225|35|80|123|168|217|285|339|405|473|539|606|34|84|123|165|213|302|389|443|516|595|688|791697.9|3310045.6|9621494.0|13573452.2|15203700.8|17554119.0|19085104.4|21389391.9|22931281.8|24396201.7|29882671.7|670498.5|3560448.3|8048542.5|10601158.8|13567464.4|14808321.3|16241709.3|17749623.7|19300567.4|21717294.2|26645081.6|bitstamp|3310|BTC_USD|38415.225|0.040010|11376|18|41|56|69|79|98|108|124|145|159|179|27|46|62|68|73|86|103|118|151|185|213|334487.0|541862.6|1709006.4|2981810.8|3665280.4|4866375.5|5648199.2|5985083.6|6357701.0|6754662.2|7028714.4|688920.5|873083.5|1765720.8|3105178.1|3463080.0|3697072.7|3893161.2|4019143.4|4537044.2|4856134.0|5118027.3
1643791621|2|2022-02-02 08:47:03|binance|5000|BTC_USD|38368.405|0.000026|9800|155|384|720|1181|1779|2607|3371|4115|4796|5000|5000|132|319|694|1046|1416|2226|3074|4045|5000|5000|5000|776310.6|2340378.4|5273876.3|8745251.0|12074630.7|16914041.6|18738647.4|21793858.6|29235407.2|30128216.6|30128216.6|1143345.8|2241735.3|3853433.2|11735956.2|13529560.9|17001897.3|22562816.8|30406211.0|38060947.6|38060947.6|38060947.6|coinbase|17761|BTC_USD|38389.41|0.013077|903|71|176|302|453|592|881|1091|1303|1482|1688|1897|69|155|301|416|493|725|1030|1372|1711|1980|2217|713420.4|2203080.7|4984311.8|5326594.2|6042531.5|10908494.1|11811879.5|13560698.2|15189809.6|15854121.0|18623031.8|626420.5|1872660.0|2689857.8|5790279.0|5954707.3|8450597.1|15358564.2|17220855.5|19766483.8|21906637.9|23608750.5|bitfinex|2500|BTC_USD|38386|0.005210|3411|32|73|120|163|213|279|329|399|465|532|594|31|76|115|160|205|297|384|440|513|593|686|594944.3|2996189.5|10126072.1|13777334.7|15229646.2|17578122.0|19086620.7|21559521.3|22970583.5|24435388.5|29882988.3|742016.8|3253833.8|6991179.3|10937915.3|13483302.0|15154451.1|16565480.8|17916641.2|19445440.3|22032350.2|26920995.2|bitstamp|3306|BTC_USD|38397.985|0.041591|10291|16|39|54|65|79|95|107|124|143|158|176|23|41|63|71|76|88|105|121|149|180|213|170530.3|669471.0|1545464.1|2810147.5|3493894.4|4694752.7|5476864.5|5815944.5|6372569.6|6629547.0|6857091.5|267402.4|785151.0|1031205.6|2917456.5|3275079.6|3625376.8|3772770.0|3898791.5|4380265.6|4707581.2|4974482.0
1643791681|3|2022-02-02 08:48:04|binance|5000|BTC_USD|38352.895|0.000026|8547|155|389|775|1220|1818|2627|3405|4157|4813|5000|5000|127|308|668|1006|1379|2193|3033|3966|5000|5000|5000|739609.0|2567932.9|7318335.4|9157942.7|12530991.9|17336069.6|19449707.9|22259145.4|29422515.7|30335031.9|30335031.9|1081468.1|2034860.0|3674785.0|9933290.5|13066574.0|16965395.6|21550222.7|30347082.8|38088312.5|38088312.5|38088312.5|coinbase|17742|BTC_USD|38376.285|0.007687|13347|79|175|307|457|606|878|1085|1293|1476|1684|1886|60|139|280|400|480|705|1009|1340|1684|1962|2199|770159.9|2549271.9|5263927.4|5799569.0|8605435.7|11187616.2|12093126.3|13918465.5|15468507.2|16185806.4|18956776.2|531573.5|1635699.8|2604004.9|5729509.0|5919336.3|8415774.6|15292079.9|17174182.3|19324261.1|21471024.1|23563892.9|bitfinex|2500|BTC_USD|38381.5|0.002605|25844|34|81|126|170|220|285|336|408|474|538|603|35|79|121|166|211|302|391|450|521|599|694|600407.2|3486612.7|9908031.1|13560983.2|15185616.4|17359915.5|18868421.1|21348847.5|22771404.5|24217279.9|29849180.4|1155725.8|3490284.2|7567236.7|11446829.9|13977024.5|15661690.1|17074241.0|18425371.6|19954051.8|22395505.8|27306277.6|bitstamp|3304|BTC_USD|38387.615|0.046343|10288|18|39|55|66|79|93|105|122|141|158|175|24|42|63|71|75|88|105|121|148|179|212|169124.5|872420.1|1552784.0|3066739.9|3620147.3|4678178.9|5460290.8|5799370.8|6355995.8|6622384.0|6840702.1|280544.6|822912.9|1070494.9|2956745.8|3230491.2|3664666.1|3812059.3|3938080.8|4419534.4|4738923.0|5008581.3
1643791741|2|2022-02-02 08:49:03|binance|5000|BTC_USD|38362.965|0.000026|16195|168|409|763|1229|1831|2651|3425|4171|4841|5000|5000|143|311|672|1009|1385|2197|3042|3994|5000|5000|5000|877791.9|2518704.7|5701049.4|9233854.2|12584836.4|17222490.5|19527639.6|22135890.4|29504977.9|30388957.0|30388957.0|1228235.8|2320112.4|3825036.9|11705681.7|13273478.4|16956465.3|21521612.2|30350832.6|38040652.9|38040652.9|38040652.9|coinbase|17768|BTC_USD|38387.435|0.000026|115|81|190|311|466|605|891|1101|1310|1491|1695|1906|65|146|290|407|486|714|1021|1360|1704|1970|2210|719654.1|2590462.0|5334056.7|5877150.9|6404824.1|11259312.4|12161652.3|13910023.1|15539188.4|16203446.0|18972387.6|695778.0|1827702.3|2577616.3|5678539.5|5842970.4|8338607.7|15246668.7|17107890.0|19654746.9|21397562.3|23497013.6|bitfinex|2500|BTC_USD|38387.5|0.002605|4420|36|78|125|167|218|285|336|407|472|540|602|32|71|109|156|199|289|377|435|506|585|679|816222.7|3478980.4|10006096.0|12971015.5|15109443.7|17458109.6|18966599.7|21439459.0|22850488.2|24315243.5|29762457.4|1049187.5|3470249.9|6640465.5|11688975.2|13066291.2|14736484.1|16147830.1|17654887.1|19154965.2|21613782.8|26501101.6|bitstamp|3307|BTC_USD|38391.03|0.042249|10400|20|42|58|68|81|96|108|125|144|161|178|22|39|58|66|70|83|100|116|143|174|208|320715.6|847332.2|1675151.5|3067525.0|3632844.5|4806192.0|5588303.8|5927421.3|6484046.4|6750434.5|6968752.6|277789.5|808588.4|1039104.7|2925355.6|3199101.0|3633275.9|3780669.1|3906690.6|4388144.2|4707532.8|4982381.2
1643791802|1|2022-02-02 08:50:03|binance|5000|BTC_USD|38331.055|0.000026|24154|168|366|814|1299|1847|2645|3439|4170|4821|5000|5000|123|292|630|968|1311|2113|2944|3850|4905|5000|5000|1093247.1|2142569.1|7013871.4|9199618.3|12255360.7|16823854.1|19147066.5|27506166.1|29863245.2|30026262.8|30026262.8|1444189.6|2369116.8|4480229.4|9944207.2|13137284.7|17211167.6|21166038.9|29980355.9|34012840.2|34213952.0|34213952.0|coinbase|17746|BTC_USD|38362.605|0.006230|622|90|184|332|477|632|892|1095|1305|1489|1697|1900|62|141|267|404|481|698|1001|1316|1678|1956|2192|884573.3|1987239.9|5110173.3|5668690.3|8479351.9|11264076.3|11961333.6|13758569.5|15314619.7|16046995.2|18817136.9|565706.5|1529563.5|2997697.2|5761621.1|5945173.8|8427605.7|11412891.5|17146447.4|19314877.8|21500491.9|23449107.2|bitfinex|2500|BTC_USD|38366.5|0.002606|57404|32|73|123|170|217|283|339|409|472|542|604|36|78|115|155|199|290|379|441|513|586|681|381579.8|2218717.8|10774175.8|12303817.9|14436898.7|16677789.6|19080168.0|20529202.1|21938064.9|23855142.9|29015214.7|1251460.5|3379517.3|6760162.3|10527311.4|12973548.5|14921704.3|16191208.3|17714222.5|19241422.2|21545297.4|26526683.3|bitstamp|3296|BTC_USD|38363.795|0.043765|8161|13|32|50|62|76|88|99|116|133|150|168|24|45|65|71|76|89|106|119|148|176|210|130844.9|796922.8|1928216.9|3187347.6|3703115.1|4716217.9|5609278.3|5777969.5|6332910.9|6599299.1|6818354.2|302410.3|857095.9|1093431.3|2783459.0|3057281.7|3491456.6|3638849.9|3764658.0|4245929.7|4565196.5|4822572.7
1643791862|1|2022-02-02 08:51:03|binance|5000|BTC_USD|38382.485|0.000026|33412|127|329|668|1169|1757|2584|3376|4118|4803|5000|5000|144|340|687|1047|1409|2226|3077|4075|5000|5000|5000|1019176.2|2284035.4|5169356.7|8888865.0|12239209.4|16149298.5|19073012.2|22140740.4|29494638.4|30499621.7|30499621.7|1111437.5|2109002.3|4145636.1|11553055.0|13253152.7|16694291.8|23881430.5|30482246.4|37671894.5|37671894.5|37671894.5|coinbase|17795|BTC_USD|38408.935|0.000026|6802|61|175|298|457|598|896|1112|1322|1494|1701|1909|70|159|309|406|485|744|1037|1386|1717|1982|2215|640670.0|1762612.6|3155273.4|5544555.2|6373412.3|11336572.5|12247439.9|13991475.0|15409365.9|16247787.1|18795764.9|749219.7|1839138.8|4078989.6|5775607.2|5843826.9|10171814.1|15742497.4|17334031.7|19902895.9|22046761.8|23946539.0|bitfinex|2500|BTC_USD|38405.5|0.002604|2779|27|70|120|163|207|280|335|400|468|536|604|34|77|122|162|210|298|385|438|511|593|684|441989.8|2470911.5|9522285.1|12822071.8|15122568.8|17491070.6|18999293.7|21295444.2|22845279.0|24309554.2|29795319.6|918179.5|3669997.2|9222537.1|12011526.5|14598555.6|15533271.4|16942927.9|18489903.1|20003526.8|22554770.3|27365542.2|bitstamp|3313|BTC_USD|38410.285|0.039182|13685|19|41|56|73|84|102|112|128|149|163|183|23|39|57|62|67|80|95|111|144|174|203|211156.2|694174.9|1035523.2|2921867.4|3605377.4|4778961.8|5560785.5|5897707.4|6270324.7|6667285.9|6941338.1|266561.7|770287.7|1816981.9|2964272.9|3322174.8|3556167.5|3703500.7|3829522.2|4347423.0|4656522.1|4905212.8
1643791921|1|2022-02-02 08:52:02|binance|5000|BTC_USD|38383.495|0.000026|31537|122|316|646|1146|1727|2555|3350|4092|4780|5000|5000|142|353|699|1062|1419|2239|3090|4092|5000|5000|5000|654813.4|2225206.3|5054197.6|8681527.3|12012517.4|15937126.5|18859217.4|21927298.0|29282729.9|30297808.4|30297808.4|1217908.6|2218519.9|4290953.7|11815200.0|13370550.5|16955274.3|24142623.5|30742881.1|37880901.0|37880901.0|37880901.0|coinbase|17776|BTC_USD|38406.675|0.000026|3283|63|169|282|445|582|879|1096|1305|1476|1685|1891|71|160|314|412|490|746|1041|1386|1723|1985|2221|578892.0|1893965.2|3290707.3|5181514.5|6065145.2|10973098.9|11879060.2|13624529.5|15040941.3|15879393.3|18427340.2|671364.7|1922888.1|4294578.7|6000020.0|6068142.0|10387230.5|15857599.5|17549540.6|19908917.4|22261542.8|24161185.8|bitfinex|2500|BTC_USD|38406.5|0.002604|3925|33|80|121|161|207|280|335|400|469|537|604|30|77|125|162|209|298|383|437|510|593|684|601701.3|2896757.5|9613091.3|12878529.2|14857257.2|17546433.4|19054572.5|21037706.0|22900756.2|24365312.6|29851541.2|911819.4|3777774.8|8756455.3|11545427.3|14131221.4|15066591.6|16475366.4|18022355.5|19535872.1|22087430.4|26898138.9|bitstamp|3314|BTC_USD|38411.675|0.036057|6914|21|46|58|73|86|103|114|129|150|164|184|27|49|65|71|76|89|105|120|153|184|212|194989.0|735720.6|1046704.7|2855177.9|3571562.3|4745046.7|5526970.4|5863792.3|6236409.6|6633370.8|6907423.0|288351.6|794474.2|1792539.7|2988023.2|3345925.1|3579917.8|3727290.1|3853272.4|4371173.2|4680292.9|4928963.0
1643791981|1|2022-02-02 08:53:02|binance|5000|BTC_USD|38444.325|0.000806|5330|136|277|551|947|1403|2393|3160|3997|4661|5000|5000|188|465|819|1180|1581|2471|3258|4326|5000|5000|5000|755612.2|1386076.8|3655321.5|7699038.3|9558979.3|15414258.9|18335463.1|21619712.4|28686438.3|30277848.6|30277848.6|1196132.5|2259441.1|8445757.9|11582381.0|13276069.2|19400676.6|26360788.3|31516761.9|37460003.6|37460003.6|37460003.6|coinbase|17806|BTC_USD|38466.375|0.000026|8046|58|139|259|388|532|817|1069|1268|1455|1642|1858|80|212|352|432|529|827|1105|1478|1787|2035|2279|519889.2|1254536.3|3038671.6|5198993.6|5748740.5|10358498.4|11761755.7|12417021.5|14008846.6|15653349.0|18249087.9|646173.4|1830177.6|5590586.5|5816725.1|7708273.4|11094018.8|16465070.0|17923821.6|20345391.1|22527987.8|27775318.5|bitfinex|2500|BTC_USD|38467.5|0.012998|10084|21|68|116|152|196|277|337|392|468|535|609|29|74|124|168|212|306|383|438|519|600|691|432915.8|2517609.3|4043980.6|12028857.0|14409122.7|16678144.2|18728129.9|20412891.5|22056358.4|23931162.4|29782014.0|873457.4|4229963.8|9851501.0|11877502.6|13618392.1|15250026.0|16482885.2|17691338.5|19413188.6|21832271.2|27298457.4|bitstamp|3311|BTC_USD|38471.95|0.050270|11401|16|37|54|65|76|97|106|118|143|153|176|24|43|56|60|68|81|95|118|149|187|213|151343.5|436017.1|1343320.0|2833573.8|3371434.6|4606132.3|5618282.4|5864294.3|6329251.7|6563686.3|6996407.8|565900.8|727980.5|2729175.5|3002920.9|3320313.7|3557068.3|3585671.9|3914256.4|4491827.4|4810887.1|5638403.1
1643792041|2|2022-02-02 08:54:03|binance|5000|BTC_USD|38398.575|0.000026|86687|148|304|576|1083|1568|2492|3273|4043|4733|5000|5000|127|384|782|1131|1515|2343|3186|4202|5000|5000|5000|727648.7|1441437.0|3176790.8|7206662.3|9248875.2|15188157.2|17751553.0|20878713.1|28084649.9|29371888.3|29371888.3|1156652.8|2305312.4|6325793.5|11156213.3|12771980.2|16458973.7|23696094.0|30614263.4|37302455.2|37302455.2|37302455.2|coinbase|17709|BTC_USD|38424.025|0.000026|5517|71|162|267|424|565|857|1085|1289|1461|1663|1867|60|156|330|424|503|777|1070|1426|1748|2001|2238|689903.7|1892005.4|3237370.0|5395706.4|6212985.7|11186239.7|12002835.3|13787214.8|14412811.3|16091955.8|18613944.2|543783.2|1387808.8|4083310.2|5814224.6|7356323.2|11038806.6|16114631.2|17472465.6|19956231.0|22086074.6|24374333.7|bitfinex|2500|BTC_USD|38424.5|0.002603|83224|31|69|108|154|199|275|329|389|464|532|598|31|80|130|170|221|312|394|451|525|604|702|606271.6|3013644.8|4430752.4|13497979.3|15009292.5|17611125.1|18788036.4|20860883.4|22875451.9|24429355.5|29917812.8|926638.6|3384696.2|8381654.0|10451992.3|13870487.1|14770188.8|16507258.1|17838050.0|19408913.8|21763184.4|27123596.7|bitstamp|3307|BTC_USD|38428.56|0.056989|11392|21|38|52|65|78|95|106|120|143|156|177|25|53|66|71|78|90|104|124|154|189|214|224735.9|739294.7|1582923.2|2855845.0|3400820.7|4745752.2|5525454.7|5796868.4|6237153.0|6633187.3|6908166.4|242275.7|833982.5|2163901.4|3014049.2|3331059.8|3664735.8|3711920.3|3907275.9|4404909.1|4714930.0|4976761.7
1643792101|2|2022-02-02 08:55:03|binance|5000|BTC_USD|38417.715|0.000026|20293|118|289|536|1005|1498|2432|3198|3998|4679|5000|5000|109|438|802|1157|1552|2380|3199|4252|5000|5000|5000|630352.7|1703700.6|3380316.3|7550778.7|9249715.2|14922786.2|17951627.2|20994293.3|28234801.6|29603366.3|29603366.3|1353097.5|2982719.5|6651949.9|11802133.4|13880219.9|16802766.5|23855950.0|30822669.1|37562040.1|37562040.1|37562040.1|coinbase|17664|BTC_USD|38436.905|0.000026|1728|42|124|240|388|527|818|1050|1256|1431|1632|1834|57|164|337|415|499|788|1070|1433|1745|1992|2222|329228.3|1686486.0|2688149.5|4897417.5|5468693.0|10382641.3|11441745.1|13267580.1|13884044.0|15571553.1|18053711.9|566339.4|1279615.8|5193010.3|5715681.5|7241587.5|10992631.7|16312437.0|17457821.1|20037860.5|22054591.5|24332403.3|bitfinex|2500|BTC_USD|38447.5|0.002601|33060|23|61|106|146|194|273|331|384|460|525|599|36|74|125|164|211|301|375|433|512|589|682|445445.1|2138635.3|4067697.3|13240821.6|14449156.3|17142379.0|18537242.8|20605977.4|21878314.5|24173091.6|29594619.8|892394.7|4104946.7|9627498.3|11700069.8|13794566.4|15313074.6|16539771.9|17858541.6|19450140.0|21942569.2|27123549.5|bitstamp|3307|BTC_USD|38444.45|0.058942|7073|18|38|50|63|75|94|106|119|142|153|174|15|47|59|63|72|84|98|120|150|185|207|177231.3|659962.1|1197345.4|2687841.7|3226049.1|4460418.3|5473221.0|5744447.4|6184822.6|6544138.8|6851847.7|158248.9|842373.5|2832010.4|2989741.1|3306893.6|3660035.2|3687741.4|3883641.3|4582831.4|4735506.4|4952556.7
1643792161|1|2022-02-02 08:56:02|binance|5000|BTC_USD|38428.665|0.000026|27658|137|316|560|997|1479|2439|3195|4009|4688|5000|5000|172|482|847|1191|1601|2478|3249|4314|5000|5000|5000|926208.1|1983010.6|3420811.7|7672086.4|9395660.4|14786277.3|17572640.1|20812519.1|28064583.2|29447570.1|29447570.1|1249559.7|2818678.0|8415709.2|11415970.6|13126444.7|18984694.2|23286814.2|30109199.7|36823568.1|36823568.1|36823568.1|coinbase|17706|BTC_USD|38452.59|0.006814|199|73|146|273|411|556|840|1076|1283|1466|1658|1862|83|187|350|427|518|817|1096|1466|1773|2027|2260|617275.9|1636499.8|3057782.5|5223500.1|5847993.4|10441293.8|11795144.9|13659023.4|14242182.5|15712445.1|18335819.6|755334.6|1842975.0|5354274.7|5879105.7|7408858.4|11150220.1|16512488.7|17950516.1|20406776.6|22255871.7|24630527.0|bitfinex|2500|BTC_USD|38447|0.010404|2477|31|68|104|145|196|281|338|393|471|534|607|34|80|134|174|225|316|390|447|527|604|695|591223.9|2999937.7|4277858.5|13449343.4|14658034.6|17352704.5|18747583.2|20816499.8|22089561.2|24383606.3|29806115.8|748624.1|3956397.2|9562664.4|11634089.5|13729805.9|15334875.8|16474854.6|17793679.5|19385333.0|21877663.0|27059117.1|bitstamp|3315|BTC_USD|38457.13|0.058455|14269|19|45|58|71|81|102|113|126|148|159|182|23|49|61|66|74|86|100|121|155|191|213|228083.1|454065.5|1340768.5|2831264.7|3369270.6|4603841.4|5616544.1|5887570.5|6327232.4|6561764.7|6995270.8|273296.7|819905.6|2780239.3|3054061.9|3371454.8|3608131.3|3636773.7|3831698.4|4542968.5|4861211.6|4907012.1
1643792221|1|2022-02-02 08:57:02|binance|5000|BTC_USD|38443.015|0.000026|33400|129|312|561|954|1413|2403|3164|4000|4671|5000|5000|202|516|868|1234|1636|2526|3316|4379|5000|5000|5000|782869.7|2247616.6|3900560.5|7565792.4|9265626.5|15295735.5|18212794.2|21503930.1|28612854.0|30162356.8|30162356.8|1208659.3|2705354.0|8347388.1|11509859.3|13195910.7|19363254.3|26308649.0|31448628.3|37132751.4|37132751.4|37132751.4|coinbase|17717|BTC_USD|38464.935|0.006525|2972|71|147|270|399|542|829|1077|1276|1464|1650|1859|84|203|348|428|523|822|1100|1473|1780|2024|2265|662179.0|1938950.0|3124517.3|5286461.1|5864383.3|10471548.9|11852246.3|12507512.2|14099711.6|15740985.7|18333235.7|803951.3|1881761.7|5644140.4|5896445.7|7390963.5|11138949.0|16510010.1|17968723.2|20390136.6|22572381.2|27819549.7|bitfinex|2500|BTC_USD|38461.5|0.002600|32475|30|70|107|138|187|275|331|390|465|530|602|33|82|129|173|217|312|389|444|526|606|697|627355.5|2913294.4|4492123.9|11991021.3|14669954.2|16991376.6|18787247.4|20856195.8|22117591.6|24001585.2|29848159.4|776103.2|3859264.8|9744831.4|11222815.4|13657523.8|15262609.3|16521272.9|17729900.4|19452535.7|21871729.8|27229390.6|bitstamp|3312|BTC_USD|38468.46|0.046220|12265|19|43|53|65|76|97|109|118|143|153|176|23|47|61|65|73|85|100|122|154|192|218|172198.8|744610.6|1381484.1|2878765.0|3301041.3|4535739.0|5548543.3|5793901.0|6258858.4|6493293.0|6926014.5|259661.9|772361.5|2783519.6|3057264.9|3374657.8|3611334.2|3640015.9|3968561.0|4546171.4|4865231.1|5692747.1
1643792281|2|2022-02-02 08:58:03|binance|5000|BTC_USD|38462.865|0.000026|15293|119|303|541|870|1337|2345|3116|3925|4621|5000|5000|248|512|869|1248|1634|2533|3341|4422|5000|5000|5000|557045.5|1542930.8|3275625.9|5637736.9|8908256.5|14955202.5|17925261.4|19645239.3|28072600.1|29187685.5|29187685.5|1503093.1|2633372.5|10022305.0|11865013.1|13523859.0|19245859.8|26777469.9|31674879.7|37266855.1|37266855.1|37266855.1|coinbase|17704|BTC_USD|38480.73|0.005665|649|60|133|258|355|512|787|1050|1240|1435|1622|1833|88|216|362|442|547|853|1125|1497|1808|2054|2297|572612.1|1657200.5|3308339.4|5191750.0|5779412.3|10120234.8|11692485.5|12362901.8|13983330.9|15657912.6|18220748.2|718507.2|1722467.2|5512387.2|5738042.1|7601295.0|10985367.4|16461021.7|17877560.9|20754705.6|22425522.8|27666386.5|bitfinex|2500|BTC_USD|38478|0.005198|12704|31|67|102|137|182|271|330|386|461|526|599|35|82|132|176|219|315|388|444|524|609|696|994243.1|2957687.7|4490417.9|11351714.4|15056646.9|17060415.6|18903359.9|20900449.9|22235147.6|24115512.4|29953311.6|751281.4|4222793.8|9365202.5|12075430.1|13068391.3|14762053.4|15914451.1|17262404.0|18846929.2|21483182.6|26731894.8|bitstamp|3320|BTC_USD|38490.25|0.043543|13496|22|50|60|68|81|104|115|125|149|162|185|33|47|59|64|72|86|100|124|152|191|218|286447.0|577872.5|1302840.7|1857720.6|3273560.5|4644330.1|5675553.5|5883953.6|6385988.3|6620957.4|7053678.9|738550.9|915273.3|2870854.3|3228477.4|3462031.4|3706156.6|3728185.6|4060294.3|4633506.2|4952637.5|5780502.6
1643792341|2|2022-02-02 08:59:03|binance|5000|BTC_USD|38448.275|0.000026|37373|125|308|537|918|1380|2372|3134|3968|4639|5000|5000|195|495|856|1234|1632|2523|3316|4386|5000|5000|5000|653144.8|1699020.3|2973249.1|7187509.8|8867773.3|14841811.5|17835804.2|21119687.0|28186215.0|29816475.9|29816475.9|1049442.9|2446962.1|8192935.1|11340531.3|13026617.9|19171460.2|26165463.5|31282336.2|36993314.9|36993314.9|36993314.9|coinbase|17702|BTC_USD|38472.5|0.004003|416|64|142|262|374|522|806|1056|1252|1447|1627|1840|81|210|358|440|541|843|1115|1486|1800|2045|2292|643441.2|1939340.5|3313530.5|5337223.0|5778770.1|10320274.4|11705678.1|12383701.3|14020342.1|15661472.1|18254440.2|711273.7|1541529.6|5553018.1|5805362.2|7613742.0|11041327.0|16422174.0|17871326.1|20337013.3|22477032.0|27732872.8|bitfinex|2500|BTC_USD|38467.5|0.002600|16664|33|79|107|143|187|277|332|387|463|528|602|34|83|133|178|222|318|393|447|528|611|703|765543.4|3422083.3|4434895.8|13467306.6|14994904.6|17049281.4|18847351.5|20842588.6|22177183.8|24052864.0|29909134.4|999093.7|3806408.2|10619170.8|13078639.2|14344804.6|15979135.5|17211249.3|18419905.5|20141791.5|22561931.5|28030148.2|bitstamp|3313|BTC_USD|38473.985|0.040209|11400|21|43|54|66|78|99|108|119|145|155|178|30|50|62|66|74|88|101|124|155|193|220|184068.3|463617.4|1101557.1|1980686.3|3021019.2|4255716.9|5267867.0|5476368.7|5978836.3|6213270.9|6645992.4|327750.7|535494.9|2489034.2|2746469.8|3063862.6|3304522.2|3329220.8|3657805.3|4235376.3|4554436.0|5381972.5
1643792402|1|2022-02-02 09:00:03|binance|5000|BTC_USD|38447.495|0.000026|47800|132|319|548|929|1392|2378|3138|3973|4641|5000|5000|202|506|868|1247|1647|2538|3327|4396|5000|5000|5000|906336.7|2232714.5|3577453.1|7904096.5|9596072.3|15359529.1|18352572.7|21642381.7|28697611.2|30327730.9|30327730.9|1432590.7|2772181.8|8507321.5|11719525.8|13393013.0|19557380.6|26551589.4|31668944.6|37350965.5|37350965.5|37350965.5|coinbase|17705|BTC_USD|38470.525|0.000026|3305|67|144|267|381|532|810|1059|1259|1453|1633|1842|82|203|351|433|530|831|1104|1478|1789|2036|2282|611797.3|1916391.0|3334793.2|5328468.6|5777340.1|10310389.3|11695537.1|12409717.7|14011747.8|15651853.8|18243667.7|748544.7|1634846.6|5633429.4|5885773.4|7702851.8|11130438.3|16511219.5|17960508.3|20425723.6|22566125.5|27816976.8|bitfinex|2500|BTC_USD|38465.5|0.002600|202|34|76|109|144|191|280|337|390|467|533|605|35|82|133|178|224|319|394|447|528|611|705|729759.1|3378727.1|9573944.5|13836623.6|15312758.6|17366521.9|19164307.6|21161901.0|22493236.8|24370851.5|29408364.5|817371.1|3652514.4|10251175.8|13031848.3|14297703.7|15932515.1|17164639.8|18372711.9|20095391.3|22514896.5|27983604.8|bitstamp|3316|BTC_USD|38475.27|0.044392|6907|22|47|57|69|81|102|111|122|148|158|181|33|53|65|69|77|91|104|128|158|196|223|181056.6|767481.4|1354069.8|2233199.0|3273531.9|4508229.6|5520379.7|5728881.4|6231349.1|6465783.6|6898505.1|379688.9|939838.3|2893474.6|3150910.1|3468303.0|3708962.6|3733661.1|4062266.0|4639816.7|4958876.4|5786412.9
1643792461|1|2022-02-02 09:01:02|binance|5000|BTC_USD|38415.535|0.000026|25582|140|318|548|1008|1509|2442|3207|4000|4679|5000|5000|122|435|815|1174|1560|2404|3228|4275|5000|5000|5000|1041637.4|2193714.0|3964264.7|8111160.5|9593001.5|15494451.0|18516636.5|21549698.2|28796928.5|30171423.3|30171423.3|948974.0|2697768.5|6630197.0|11613893.7|12805396.4|16795970.4|23975087.6|30923148.5|37585960.9|37585960.9|37585960.9|coinbase|17680|BTC_USD|38437.155|0.000026|1048|56|150|260|403|542|836|1066|1272|1448|1649|1851|68|169|364|445|529|816|1096|1461|1775|2027|2257|511736.5|1515226.6|2997866.3|5104631.0|5546169.3|10474467.5|11531193.9|13356656.3|13973494.6|15660844.9|18142569.7|368155.8|1430348.2|5300786.1|5826295.6|7326075.1|11019755.7|16339429.2|17484872.6|20065068.1|22109300.6|24387174.8|bitfinex|2500|BTC_USD|38435|0.005204|2545|31|74|110|151|202|281|337|393|469|535|605|31|80|132|173|225|317|394|451|528|608|702|718979.9|3298917.0|10147428.1|14513067.4|15325785.6|17482991.6|18703177.0|20774831.8|22790049.0|24343700.0|29832642.7|680079.4|3414909.3|10287058.4|11557022.9|14828789.1|16002884.0|17640174.3|18520494.4|20512295.7|22871633.0|28146090.7|bitstamp|3310|BTC_USD|38443.365|0.049657|12336|20|38|53|66|78|97|108|121|144|155|176|25|56|69|73|81|94|108|130|160|195|217|174857.1|339971.1|1313935.5|2804259.8|3226882.8|4694325.7|5474028.2|5745254.6|6185629.8|6544946.0|6852654.9|357583.7|929889.4|2949543.8|3090964.7|3408014.1|3761258.8|3788965.0|3984864.9|4684055.0|4836730.0|5053780.3
1643792521|0|2022-02-02 09:02:01|binance|5000|BTC_USD|38431.585|0.000026|34204|125|321|555|980|1465|2420|3180|3996|4672|5000|5000|147|443|837|1181|1597|2478|3260|4316|5000|5000|5000|870126.3|2021099.4|3608423.1|7781924.4|9490701.7|15327354.2|18304912.4|21508314.5|28788263.2|30177665.7|30177665.7|1160708.1|2675157.1|8785806.8|11745892.1|13468010.7|19632421.3|26257941.1|30784166.2|37491246.5|37491246.5|37491246.5|coinbase|17705|BTC_USD|38447.055|0.000026|2422|74|163|279|414|558|849|1084|1289|1466|1664|1868|67|175|354|431|523|818|1091|1463|1770|2022|2247|588233.4|1510011.9|2994354.2|5055763.1|5519002.5|10111481.1|11464484.0|13326034.9|13907821.5|15379318.3|18001149.9|628944.8|1520403.1|5338458.4|5863614.5|7393634.0|11084830.4|16443055.9|17865170.1|20342240.9|22214538.7|24506065.4|bitfinex|2500|BTC_USD|38435.5|0.002602|27098|35|76|110|149|200|279|335|390|466|531|604|30|77|127|167|221|313|389|446|524|604|698|763696.4|3318943.0|10172997.4|14072937.8|15358502.6|17516293.9|18736447.4|20807945.4|22823041.3|24376764.0|29863795.1|528478.4|3379294.5|10056266.2|11326130.6|14661893.8|15771758.3|17408977.1|18614771.2|20280726.5|22639948.0|27912427.8|bitstamp|3310|BTC_USD|38449.195|0.057869|17168|23|40|52|65|77|95|107|120|143|152|175|24|49|62|67|75|87|102|123|156|189|211|192654.5|366867.7|960117.6|2450441.9|2873064.9|4107407.6|5120210.3|5391436.6|5831811.9|6065331.0|6498837.0|360944.3|518251.5|2489246.7|2630706.3|2947820.0|3300961.6|3329643.1|3524567.7|4235798.2|4381605.9|4594282.8
1643792581|2|2022-02-02 09:03:03|binance|5000|BTC_USD|38469.605|0.000026|84268|134|307|547|860|1339|2340|3121|3916|4620|5000|5000|225|504|873|1251|1636|2536|3347|4428|5000|5000|5000|947832.1|2001683.3|3575967.4|6055494.9|9472535.9|15500115.4|18227577.1|20168977.0|28604282.4|29720825.1|29720825.1|1411341.4|2699734.2|10379983.7|12051192.3|13970593.9|19351297.6|26922886.2|31824083.4|37368868.7|37368868.7|37368868.7|coinbase|17735|BTC_USD|38499.615|0.000026|464|66|152|267|349|510|796|1059|1251|1450|1642|1847|94|235|357|437|544|859|1130|1516|1817|2050|2295|583511.0|1912626.8|3294311.6|5204688.4|5772170.6|10377783.3|11914963.5|12577050.9|14241273.6|15879275.6|18474524.0|862725.5|2687407.0|5657913.4|5772404.9|7631446.3|11092272.9|16538393.8|18218299.8|20974606.8|22912744.0|28401473.3|bitfinex|2500|BTC_USD|38484.5|0.002598|17452|33|77|112|148|191|278|340|392|467|532|605|35|80|130|174|217|316|387|444|523|608|698|794644.6|3060351.5|4598323.7|11381651.0|13927097.5|15646512.3|17763781.8|19759303.1|21094512.2|22955992.6|27784470.6|647731.2|5023351.5|9215609.4|11487783.2|12370985.6|14153231.8|15384064.2|16682668.3|18291091.7|20875135.9|26121461.7|bitstamp|3313|BTC_USD|38494.225|0.030005|6300|16|42|53|62|74|95|107|116|138|153|175|26|41|51|56|64|78|92|116|144|183|211|114227.1|688909.6|992538.2|1662897.7|2960224.3|3749844.8|5480518.1|5688818.3|6190692.0|6425822.0|6858446.0|213720.4|759588.5|2707556.0|3048869.3|3282423.2|3526548.4|3548577.5|3880686.2|4453898.0|4773029.4|5600955.3
1643792641|2|2022-02-02 09:04:03|binance|5000|BTC_USD|38488.785|0.000026|395904|113|284|498|768|1259|2265|3059|3845|4567|5000|5000|228|531|901|1272|1661|2558|3388|4472|5000|5000|5000|1016278.7|2237832.2|3311638.5|7537435.0|11519597.3|16068513.0|19589496.0|21370840.5|29857655.9|31141864.5|31141864.5|1409120.3|2490900.0|5949709.8|9301362.1|13054936.2|18615491.3|26817144.1|31443035.8|36682656.8|36682656.8|36682656.8|coinbase|17806|BTC_USD|38511.915|0.000026|2423|63|145|260|336|491|779|1042|1239|1436|1628|1832|94|234|358|444|551|870|1143|1528|1823|2051|2293|584653.7|2175829.5|2955352.6|3831036.4|6934415.4|10131313.6|11660019.1|12332466.7|13970450.7|15632864.5|18228715.8|739582.2|2104400.6|4334414.6|5917515.4|7445573.4|10836632.4|16285814.1|17955718.2|20758420.2|22821546.4|28152306.7|bitfinex|2500|BTC_USD|38505.5|0.002597|15610|34|73|113|145|184|273|335|390|464|527|602|35|81|129|176|218|315|381|443|521|611|697|812136.6|2819948.9|9778651.5|13161278.0|15815051.6|17445626.4|19696567.9|21699670.3|22621121.4|24366989.3|30295883.4|871354.7|4753002.3|8658073.3|12518942.8|13721825.2|15592131.0|16690092.9|17666044.3|19363221.4|21947038.3|25759962.5|bitstamp|3330|BTC_USD|38519.365|0.050131|7087|17|43|59|70|88|112|122|132|153|169|189|21|37|45|56|64|79|90|117|146|181|209|212182.6|456209.1|1153738.8|2854047.8|3867109.5|4689680.6|5011731.8|5929246.3|6412760.0|6666206.3|7092988.9|670881.1|1034445.8|1311677.1|2594274.1|3409588.4|3556649.5|3559077.6|3851668.1|4427697.0|4734520.8|5564808.6
1643792702|2|2022-02-02 09:05:04|binance|5000|BTC_USD|38491.995|0.000026|68898|116|297|506|772|1268|2270|3059|3847|4577|5000|5000|217|519|896|1277|1655|2556|3393|4474|5000|5000|5000|835176.1|2094210.1|3089755.6|7302906.0|11287516.7|15837377.3|19331690.8|21129363.1|29628825.8|30870238.8|30870238.8|1344895.6|2439591.3|5691911.6|9269121.6|13013863.6|18583807.6|26841148.9|31412889.2|36702467.2|36702467.2|36702467.2|coinbase|17827|BTC_USD|38512.845|0.001792|66|63|133|254|332|487|774|1037|1235|1432|1625|1828|91|242|370|454|560|880|1152|1540|1841|2067|2312|1061174.4|1999174.2|4159651.8|5034481.4|6992314.5|10187623.2|11713421.7|12347530.9|14027865.8|15690336.1|18286162.9|698419.0|2221775.0|4425342.0|5981889.5|7509917.3|10900996.1|16350158.0|18020134.7|20823321.7|22886298.7|28217340.3|bitfinex|2500|BTC_USD|38514.5|0.002596|38131|33|69|111|145|184|277|339|392|469|533|608|35|81|128|177|220|316|380|444|520|610|695|524879.8|2670914.3|9553392.6|12743561.9|15819117.4|17405947.1|19090752.7|21606733.4|22989773.3|24735809.5|30659279.7|1070052.7|4983371.0|10426581.2|14745010.1|15395044.4|17066235.8|18137453.2|19568047.7|21134985.8|23781867.9|27538957.9|bitstamp|3328|BTC_USD|38520.69|0.051038|6911|21|44|56|68|87|110|119|130|151|167|187|22|41|51|61|69|84|97|124|152|187|215|240696.0|415216.5|1071373.5|2771952.9|3785055.0|4607585.7|4921143.1|5847151.4|6330665.1|6584111.4|7010893.9|254275.3|933155.2|1600530.7|2543734.9|3359049.2|3506110.3|3509705.9|3802315.6|4378305.0|4685128.8|5515416.6
1643792761|1|2022-02-02 09:06:02|binance|5000|BTC_USD|38490.995|0.000026|49716|128|320|519|781|1280|2278|3072|3861|4586|5000|5000|226|536|915|1299|1674|2577|3414|4493|5000|5000|5000|690775.2|1920999.9|2911617.5|7067730.8|11079816.6|15614278.0|19117847.9|20918156.7|29399784.3|30638390.9|30638390.9|1514781.9|2596290.7|5969587.5|9737365.5|13279150.1|18866377.5|27123648.3|31695202.3|36921796.5|36921796.5|36921796.5|coinbase|17837|BTC_USD|38514.545|0.006725|274|66|145|261|340|493|783|1044|1242|1441|1635|1836|94|246|377|459|567|885|1157|1546|1846|2072|2318|560878.4|1908201.9|4200669.2|5073609.4|6806730.9|10002110.3|11527795.1|12123788.6|13842615.8|15505098.2|18100892.0|817862.8|2171662.5|4388695.0|5944736.8|7472913.3|10853678.5|16302724.2|17972695.3|20775874.9|22838901.7|28180506.0|bitfinex|2500|BTC_USD|38507|0.010388|6077|35|77|115|149|185|275|338|393|466|529|604|35|81|130|177|223|317|383|446|525|613|698|691867.0|3061376.1|9795755.0|14241735.0|15815259.6|17502938.6|19613874.5|21617086.0|22947003.0|24693459.5|30622610.3|992182.5|5087046.2|9363997.2|12820173.2|14322088.9|15792912.6|17063921.5|18495209.5|20062184.1|22646338.8|26460269.1|bitstamp|3330|BTC_USD|38517.705|0.051535|7703|23|44|59|71|90|112|122|132|153|169|190|22|42|52|63|71|86|98|125|153|189|217|401658.3|570507.8|1235858.9|2936361.8|3949463.3|4771917.8|5093968.9|6011483.5|6494997.2|6748443.5|7175327.5|339682.9|1022700.5|1352224.3|2634811.3|3450125.6|3597186.7|3600762.0|3893352.5|4468191.2|4776205.2|5606493.0
1643792821|2|2022-02-02 09:07:03|binance|5000|BTC_USD|38496.515|0.000026|102124|141|337|529|786|1288|2285|3074|3855|4589|5000|5000|242|546|931|1308|1693|2593|3446|4521|5000|5000|5000|812947.8|2054098.4|2880412.7|7006119.2|11133404.2|15757882.7|19206848.2|21046650.3|29532854.5|30672925.9|30672925.9|1408822.5|3132904.7|5988622.9|9565123.4|13180259.5|18725441.0|27265104.6|31564036.0|36747781.0|36747781.0|36747781.0|coinbase|17823|BTC_USD|38511.885|0.010724|12939|59|133|254|327|481|770|1032|1231|1428|1620|1823|85|225|352|438|545|862|1135|1521|1820|2050|2296|571473.2|1532106.4|3601769.9|4442324.1|6172734.5|9368356.8|10896683.7|11570195.7|13208277.3|14870691.1|17466541.7|760836.1|1990687.7|4194517.2|5751490.3|7305763.2|10680715.5|16129897.2|17799858.7|20602786.3|22666038.0|27997080.2|bitfinex|2500|BTC_USD|38516.5|0.002596|29577|26|62|103|134|171|261|322|374|447|511|587|37|83|130|179|223|316|382|444|521|611|696|486796.3|2883247.6|10048209.7|13450408.7|15933542.6|17659929.6|19100021.0|21305634.9|22683035.6|24434717.8|30358819.8|1265095.1|4507311.5|9391712.6|12801536.5|14283058.0|15646372.0|16919147.0|18135433.3|19263586.1|21910625.3|26105360.6|bitstamp|3323|BTC_USD|38521.63|0.051659|29597|20|42|54|64|82|105|114|125|146|162|182|22|42|52|61|69|84|97|124|152|187|215|399826.3|894119.0|1248380.5|2948692.1|3961601.1|4784131.8|5097689.2|5870710.5|6354224.2|6607670.5|7034453.0|348261.5|1061614.2|1728500.2|2623454.9|3438769.2|3585830.3|3589425.9|3882035.6|4458025.0|4764848.8|5595136.6
1643792881|1|2022-02-02 09:08:02|binance|5000|BTC_USD|38478.235|0.000026|34209|144|321|517|811|1313|2278|3075|3872|4590|5000|5000|210|535|931|1298|1693|2591|3410|4493|5000|5000|5000|773469.3|2234738.8|5846049.2|8217916.9|12198264.9|15556450.7|19087794.9|20881628.5|29402844.6|30613230.1|30613230.1|1508834.3|2739951.4|6043493.6|9433731.7|13219687.5|18954068.9|26665655.5|31629990.6|37083384.3|37083384.3|37083384.3|coinbase|17819|BTC_USD|38499.885|0.003403|82|74|151|268|329|494|776|1040|1234|1433|1626|1830|83|226|378|461|569|883|1153|1539|1840|2073|2319|636438.1|1694293.0|4210978.6|4740510.3|6473515.0|9665061.0|11201891.5|11865043.3|13529363.5|15170598.1|17762618.2|790181.8|1607886.7|3489299.4|4576142.5|7515443.8|10902760.4|16348879.7|18028785.7|20785092.7|22723234.2|28211965.5|bitfinex|2500|BTC_USD|38495.5|0.007793|13553|32|74|107|143|179|263|326|379|454|519|593|30|78|130|179|223|315|386|445|524|611|698|962722.6|3352108.1|9753950.1|14486452.3|15645286.4|17186658.0|19298327.2|21292840.6|22625665.1|24406634.8|30336611.1|778757.4|5053882.4|9085724.8|13346016.7|15323193.8|16874248.0|18248540.9|19581348.7|21278470.7|23739954.3|28974954.5|bitstamp|3321|BTC_USD|38506.73|0.051108|8165|17|41|53|68|82|103|114|124|145|160|182|24|45|54|62|72|85|99|124|154|191|218|173437.0|504141.1|1116858.0|2817936.8|3862678.4|4652358.5|5683581.9|5738995.1|6227493.9|6475897.3|6903259.3|358605.9|913846.9|1397563.3|2679645.8|3495438.5|3622924.6|3646061.8|3929653.7|4510638.0|4821544.2|5649829.6
1643792941|1|2022-02-02 09:09:02|binance|5000|BTC_USD|38448.385|0.000026|15823|162|329|543|925|1405|2373|3133|3963|4632|5000|5000|139|447|860|1248|1644|2540|3334|4404|5000|5000|5000|965243.5|2415449.4|5931270.8|8333405.9|12145032.1|16439255.9|19352220.5|22642139.2|29711579.4|31347370.8|31347370.8|1098341.1|2311368.2|4214191.5|9102900.5|10895139.2|18965131.4|26052357.3|31261158.2|36935159.0|36935159.0|36935159.0|coinbase|17806|BTC_USD|38470.125|0.000026|8528|80|175|278|375|529|811|1058|1260|1453|1636|1846|63|172|353|443|539|839|1114|1487|1795|2038|2281|770127.2|1918896.1|4434821.9|5049285.3|6672531.0|9787076.5|11171717.9|11886962.8|13488344.4|15133617.1|17720100.0|568268.8|1552953.1|3308269.4|4572561.0|6379150.5|10830687.7|16212257.1|17661488.6|20126545.8|22263292.5|27511327.6|bitfinex|2500|BTC_USD|38473.5|0.002599|19825|32|81|121|149|192|281|334|389|464|531|602|29|76|127|170|218|312|387|443|522|608|698|721181.9|3400889.3|11082784.5|12755419.6|14999082.8|16809959.3|18599981.2|20593970.3|21929091.9|23800715.5|28401341.3|933057.8|3268526.1|7958875.5|11981018.9|14296153.3|15992283.0|17246944.4|18629061.7|20210046.1|22845961.6|28092200.8|bitstamp|3319|BTC_USD|38478.115|0.045246|13062|23|39|53|71|86|102|113|123|149|159|182|26|50|62|69|77|92|106|129|159|198|224|314768.8|783698.2|2112906.2|2877923.4|4164266.9|4680300.3|5711597.7|5767012.4|6269480.1|6503914.6|6936636.2|305280.1|871379.0|1250206.0|2448105.9|2765498.8|3588083.5|3613929.3|3893523.6|4471074.3|4790205.7|5617670.5
1643793001|2|2022-02-02 09:10:03|binance|5000|BTC_USD|38426.025|0.000026|17913|157|327|551|996|1480|2427|3180|3981|4657|5000|5000|118|374|810|1171|1579|2465|3235|4289|5000|5000|5000|914560.4|2400918.7|5878007.7|8537048.8|12503079.3|16759147.0|19328063.8|22574191.0|29825911.5|31211555.2|31211555.2|1091683.7|2466710.3|4180736.5|9114172.6|10954809.5|19141846.4|23463091.7|30198099.3|37098301.4|37098301.4|37098301.4|coinbase|17790|BTC_USD|38451.665|0.000026|977|70|166|272|388|538|830|1063|1268|1450|1642|1849|84|164|356|455|546|845|1123|1493|1800|2055|2286|533038.4|1640783.5|4390129.9|5038515.0|6708039.4|9887906.2|11239441.8|13102338.9|13684842.3|15155104.8|17777700.4|697395.0|1745973.5|2994010.9|4530177.5|6060074.0|10823486.5|16186577.6|17624624.5|20080865.1|21929999.8|24249658.0|bitfinex|2500|BTC_USD|38453|0.005201|4248|33|75|114|149|193|276|334|386|465|529|602|34|84|134|176|225|320|395|451|534|615|708|551042.9|3342969.4|12059734.4|14813117.9|15552385.3|17203471.3|19001095.8|21065945.2|22335286.3|24366260.5|30033216.3|973910.5|3314410.1|7203743.8|10438298.5|13975218.8|15301288.9|16809509.5|18161308.5|19755070.1|22243519.6|27588041.6|bitstamp|3314|BTC_USD|38454.88|0.049825|12596|25|42|52|71|83|100|111|123|145|156|179|24|50|68|78|86|99|114|134|167|202|225|227164.2|436302.1|1626085.8|2499563.7|3670081.9|4205035.7|5217738.4|5335677.8|5775339.7|6009872.1|6443378.1|287028.3|598650.2|972343.1|2177855.1|2495248.0|3313849.5|3343639.2|3489553.4|4200783.9|4519019.8|4564467.1
1643793062|1|2022-02-02 09:11:03|binance|5000|BTC_USD|38434.005|0.000026|16750|131|325|571|1000|1494|2423|3187|4001|4670|5000|5000|126|392|798|1169|1570|2457|3248|4294|5000|5000|5000|1093759.1|2375193.0|5835503.0|8560309.3|12496446.0|16228394.4|19366813.8|22577158.1|29688578.3|31245297.0|31245297.0|828622.3|2476235.9|4353467.6|9445201.8|10971249.9|19195603.4|25811626.2|30251061.4|37164898.7|37164898.7|37164898.7|coinbase|17807|BTC_USD|38462.275|0.000026|14067|61|155|282|389|537|827|1069|1274|1457|1643|1854|63|161|334|431|526|825|1102|1474|1784|2034|2275|523064.5|1351498.3|4318758.5|4970684.8|6604328.3|9774215.2|11154126.1|11815292.8|13401658.4|15044440.6|17634422.6|677674.6|1667944.6|3369575.8|4590498.1|6085590.9|10865209.5|16236165.7|17685160.4|20115458.4|22299122.0|27545959.5|bitfinex|2500|BTC_USD|38451.5|0.007802|12800|25|71|114|153|199|286|339|391|469|534|605|27|70|123|164|215|311|385|441|525|605|695|528762.5|2650382.8|10203654.3|13014251.5|14313868.9|16052704.5|17849470.5|19914400.1|21183137.0|23473541.3|28879014.5|519849.1|3216941.6|7473903.4|10058420.1|13513565.9|15216002.9|16320931.1|17348525.1|19306295.6|21794647.5|26980559.3|bitstamp|3314|BTC_USD|38463.68|0.050749|11382|11|33|50|67|80|98|110|120|145|155|178|27|48|64|72|80|93|109|129|162|200|224|161051.8|376717.5|1959498.0|2442168.7|4002744.6|4537925.3|5550729.5|5643126.6|6108430.9|6342592.1|6775952.4|699478.0|932122.7|1338297.7|2536275.0|2853667.8|3672269.4|3702098.3|3849664.3|4559243.4|4878303.0|5705698.8
1643793121|1|2022-02-02 09:12:02|binance|5000|BTC_USD|38402.325|0.000026|24191|152|342|602|1101|1581|2502|3270|4048|4734|5000|5000|117|296|709|1092|1470|2304|3152|4178|5000|5000|5000|811029.2|2015207.2|5937937.4|10398788.0|12352909.4|16475821.8|19231904.8|22379076.9|29533796.9|30870414.3|30870414.3|2593666.0|3319688.4|5586653.6|8733355.7|11860264.9|17556005.3|24965484.8|31799690.8|38744374.1|38744374.1|38744374.1|coinbase|17788|BTC_USD|38429.815|0.000026|2817|76|181|280|421|563|855|1082|1289|1462|1659|1865|62|134|313|432|510|789|1080|1440|1759|2009|2243|515042.1|1949573.9|4527740.6|6410892.8|6948777.8|10334869.7|11396047.4|13193561.6|13816035.6|15498576.4|17978844.1|598567.4|1357204.5|3138531.7|4627612.0|6156989.8|10920464.0|15987109.8|17344676.9|19950647.7|21965285.5|24258053.8|bitfinex|2500|BTC_USD|38431.5|0.002602|4457|34|79|129|167|216|297|348|405|481|548|617|31|72|125|171|218|307|388|445|525|602|695|506046.1|2697153.2|10818213.5|13577373.3|14498016.8|16582141.4|17797624.0|19866079.8|21877207.5|23426325.2|28900789.5|1128088.0|3254319.9|7249952.1|10648518.0|13671576.7|14677436.1|16414670.5|17618025.9|19308815.6|21714276.5|26970132.1|bitstamp|3310|BTC_USD|38431.025|0.043012|11991|17|34|46|66|80|95|106|120|143|155|177|20|46|63|70|78|91|106|125|155|190|215|182262.9|671191.4|1799543.3|3419447.2|3964570.0|4610025.0|5389727.4|5508154.2|5948438.8|6344024.3|6619452.2|314336.4|957329.6|1237487.1|2331753.6|2673850.3|3589451.3|3637783.1|3784128.2|4281761.4|4591782.3|4853614.0
1643793181|2|2022-02-02 09:13:03|binance|5000|BTC_USD|38421.585|0.000026|24745|115|325|593|1049|1545|2477|3235|4038|4709|5000|5000|99|319|718|1089|1477|2316|3139|4188|5000|5000|5000|1006421.1|1853295.3|5744260.5|8323579.1|12072384.4|16491050.5|19270084.6|22518638.4|29774387.4|31138189.2|31138189.2|2299351.3|3696213.1|5618515.0|10801726.4|12506080.4|17562047.9|24792983.7|31565116.9|38739765.3|38739765.3|38739765.3|coinbase|17799|BTC_USD|38454.28|0.014927|2612|54|155|280|395|543|835|1066|1273|1456|1647|1857|48|130|312|408|499|800|1078|1447|1755|2006|2240|459454.7|1549733.9|4486340.4|5206668.5|6844090.0|10014109.7|11352569.0|13228806.5|13668218.8|15277797.1|17906190.1|489563.1|1660995.1|2742946.1|4269076.4|5798903.3|10563461.3|15936584.1|17363362.1|19819625.3|22004344.8|24044767.6|bitfinex|2500|BTC_USD|38443.5|0.007804|25028|28|77|124|162|209|295|347|400|479|544|616|33|77|128|171|222|314|391|448|530|610|701|426563.8|3057588.0|8968670.1|10574956.7|12570501.6|14877508.9|16096344.1|18163539.0|19428987.9|21724264.6|27122360.9|786344.1|3342890.2|6956845.9|11141046.2|13669035.7|14983937.2|16412045.8|17722421.9|19358071.8|21883820.6|27017333.3|bitstamp|3317|BTC_USD|38450.39|0.041664|13184|15|37|52|71|86|102|114|127|150|159|182|21|43|57|65|74|87|102|122|155|188|210|255133.2|424322.2|1922560.4|2405735.4|3966714.7|4501566.9|5514369.6|5632609.0|6072984.3|6306503.3|6740009.3|617068.1|868250.3|1123374.2|2205298.2|2638916.1|3457517.6|3487307.3|3633221.5|4344452.0|4490259.7|4702936.5
1643793241|2|2022-02-02 09:14:03|binance|5000|BTC_USD|38425.475|0.000026|89101|133|337|606|1059|1544|2488|3245|4045|4720|5000|5000|140|371|771|1135|1539|2419|3193|4244|5000|5000|5000|1013849.9|1978269.7|5948642.2|8501475.8|12050809.4|16494202.2|19283493.4|22529903.6|29785075.8|31105027.3|31105027.3|1929764.4|3291719.6|5200992.5|10385128.9|12248465.3|20069991.6|24396076.0|31132487.7|38065314.6|38065314.6|38065314.6|coinbase|17800|BTC_USD|38448.735|0.006632|911|64|162|282|404|550|841|1077|1282|1460|1656|1862|65|142|328|425|515|813|1090|1458|1764|2015|2242|586165.4|1830592.6|4643253.8|6543289.9|6961102.3|10140509.6|11478182.1|13341310.1|13922936.3|15394034.9|18016076.4|643421.3|1521217.7|2904006.9|4440397.8|5970385.6|10733842.9|16092657.0|17513631.2|19990987.6|21835589.3|24127243.0|bitfinex|2500|BTC_USD|38446.5|0.007803|3791|33|75|120|157|205|291|343|396|474|539|611|35|80|129|172|222|316|391|450|532|612|705|537972.3|2722976.5|9590271.3|11461557.9|13457934.5|15758752.1|16983939.5|19048275.3|20317598.3|22608038.0|28012553.2|938691.9|3562860.6|8430688.2|11928607.5|15142934.0|16781503.7|17886026.4|19238012.1|20840961.3|23358455.3|28533619.3|bitstamp|3317|BTC_USD|38455.455|0.041945|13426|18|38|52|71|84|102|113|126|148|159|182|24|47|59|68|76|89|104|124|157|193|215|278922.9|710867.1|1921936.4|2405111.4|3965889.1|4500942.9|5513645.6|5631685.0|6071346.9|6305879.3|6739385.3|376705.4|982298.7|1227283.0|2425432.0|2742824.8|3561426.4|3591216.1|3737130.2|4448360.7|4766623.0|4812044.0
1643793302|1|2022-02-02 09:15:03|binance|5000|BTC_USD|38430.175|0.000026|34853|133|336|611|1049|1539|2483|3239|4051|4727|5000|5000|144|368|776|1137|1545|2428|3206|4267|5000|5000|5000|972077.7|1937563.7|5855275.5|8275615.9|12028071.6|16293569.8|19269663.8|22479722.7|29764445.4|31085330.6|31085330.6|1909178.7|3408018.7|5109090.6|10289177.7|12002873.9|19986269.5|24318716.2|31058933.7|38177800.9|38177800.9|38177800.9|coinbase|17805|BTC_USD|38452.11|0.004889|77|66|167|288|406|554|843|1078|1284|1466|1658|1865|64|139|322|420|512|810|1087|1458|1764|2019|2252|597027.7|1787357.7|4569815.7|5258752.4|6887746.0|10065531.6|11404429.2|13267749.5|13850253.2|15320515.7|17943111.4|704145.7|1753486.8|2873808.4|4409978.9|5939896.0|10703819.0|16066009.2|17504075.9|19960296.8|21809431.5|24184086.8|bitfinex|2500|BTC_USD|38455.5|0.007801|18703|33|76|117|156|201|287|343|395|473|538|608|32|74|123|166|215|310|386|443|528|609|702|571835.7|2712873.3|8819098.1|11273471.5|13562220.6|15320470.2|17117846.4|19178876.0|20437860.8|22482388.5|28145645.4|1048289.3|3438069.0|8904852.8|13417172.4|14967475.2|16605874.2|17744731.0|19070084.3|20831547.8|23234744.6|28525409.2|bitstamp|3321|BTC_USD|38460.195|0.034399|6309|18|40|56|75|88|106|117|130|152|162|186|24|43|55|63|71|84|99|120|153|191|211|296056.0|473756.1|1951909.2|2435084.3|3995861.9|4530915.7|5543618.4|5661657.9|6101319.8|6335481.0|6769358.2|415560.5|976399.5|1214197.5|2412174.7|2729567.5|3548169.1|3577958.8|3725564.0|4435143.1|4754202.8|4799186.6
1643793361|1|2022-02-02 09:16:02|binance|5000|BTC_USD|38431.275|0.000026|31600|134|342|605|1031|1527|2467|3226|4039|4712|5000|5000|136|385|796|1156|1565|2450|3230|4290|5000|5000|5000|661565.8|2200660.1|6055588.0|8378277.8|12139915.3|16404328.9|19380988.3|22591175.3|29870570.8|31198184.0|31198184.0|1072517.4|2560015.3|4292469.5|9503439.8|11217249.1|19198615.6|23656876.3|30271530.3|37189447.7|37189447.7|37189447.7|coinbase|17807|BTC_USD|38453.425|0.009804|624|73|167|288|405|554|844|1077|1286|1469|1660|1867|88|165|355|453|545|843|1121|1488|1793|2044|2273|597731.1|2016991.6|4553655.3|5242514.4|6871612.6|10049254.1|11385886.8|13251344.4|13834130.8|15301165.0|17926970.7|762106.3|1576173.9|2957021.3|4493340.3|6023206.8|10704092.4|16076970.6|17503933.1|19960040.6|21808939.7|24183311.6|bitfinex|2500|BTC_USD|38455|0.005201|3130|34|76|115|152|196|279|336|389|466|532|603|35|81|132|177|226|319|394|452|535|615|706|725545.6|2642838.4|9601688.5|12699376.6|14301945.4|16059506.3|17857055.4|19921751.6|21177052.6|23221760.9|28886163.5|869192.5|3175731.5|7489676.7|10843196.0|13610629.5|15248933.2|16387831.2|17713390.3|19474900.0|21878590.9|27171133.5|bitstamp|3323|BTC_USD|38459.005|0.043761|14501|20|43|58|77|90|108|119|132|154|164|188|24|46|61|69|77|90|105|126|159|197|217|336180.0|846152.1|2181814.3|2664989.4|4225767.0|4760820.8|5773523.5|5891563.0|6331224.8|6565386.1|6999263.3|448285.8|1009502.0|1406038.1|2604015.4|2921408.2|3740009.8|3769799.5|3917404.7|4626983.7|4946043.4|4991027.3
1643793421|2|2022-02-02 09:17:03|binance|5000|BTC_USD|38424.655|0.000026|11055|140|360|611|1056|1549|2491|3243|4046|4719|5000|5000|144|379|790|1155|1558|2445|3224|4272|5000|5000|5000|783047.1|2354138.4|6103274.1|8706485.5|12443823.4|16663042.8|19451558.5|22698887.6|29950495.5|31271695.0|31271695.0|1207178.0|2493489.8|4368581.8|9405340.6|11145960.5|19368802.6|23697226.1|30433019.9|37335435.4|37335435.4|37335435.4|coinbase|17801|BTC_USD|38450.315|0.008140|194|72|165|284|404|550|844|1077|1285|1463|1657|1864|66|147|336|434|525|822|1099|1470|1777|2031|2261|659945.5|1793841.5|4608909.8|5360176.0|6958648.1|10129779.2|11466766.3|13330883.5|13912209.8|15383272.4|18005165.3|676025.2|1561941.7|2999538.8|4488179.5|6018209.4|10697970.0|16061013.4|17502905.5|19959246.7|21804803.7|24117998.7|bitfinex|2500|BTC_USD|38449.5|0.002601|8721|36|79|120|158|208|290|345|397|476|541|613|34|79|132|176|225|319|392|449|532|612|703|679994.0|3072980.4|11546064.9|13815335.0|15364634.2|17019745.9|18812676.5|20877628.1|22146376.1|24436731.2|29842739.5|816245.6|3314717.3|6936627.8|11164090.5|13822453.5|15325186.1|16580315.9|17946726.8|19577266.8|22067932.8|27250143.1|bitstamp|3322|BTC_USD|38455.445|0.055987|3705|23|46|57|76|89|107|118|131|153|164|187|26|49|63|72|80|93|108|128|161|197|219|455319.6|999815.9|2239759.7|2722934.7|4283712.4|4818766.2|5831468.9|5949508.3|6389170.2|6623702.6|7057208.6|400012.1|1077004.5|1473319.5|2671468.5|2988861.3|3807462.9|3837252.6|3983166.7|4694397.2|5012659.5|5058080.5
1643793481|4|2022-02-02 09:18:05|binance|5000|BTC_USD|38407.155|0.000026|31174|158|386|637|1117|1610|2531|3300|4077|4767|5000|5000|117|313|713|1091|1480|2323|3161|4192|5000|5000|5000|703389.5|1979116.4|5685342.0|10230626.5|11869645.5|16306729.0|19310143.7|22455088.6|29609319.3|30935176.3|30935176.3|1278357.5|2625879.6|4599213.2|7754762.6|10834775.7|16697744.6|23933161.3|30774423.3|37730670.1|37730670.1|37730670.1|coinbase|17788|BTC_USD|38432.71|0.005828|258|70|182|284|424|562|857|1084|1288|1463|1663|1866|70|146|329|445|525|808|1093|1456|1773|2022|2257|682031.4|1851949.3|4578581.9|6459605.7|7007349.6|10385012.6|11406638.9|13230494.1|13847151.7|15535286.5|18015469.1|705425.4|1829367.2|3096125.7|4614292.3|6113673.7|10794157.8|16117782.7|17264551.8|19844256.2|21861040.7|24138962.3|bitfinex|2500|BTC_USD|38429.5|0.002602|1997|34|81|124|164|213|291|347|405|481|546|614|30|76|127|171|220|310|389|446|525|601|695|735557.5|3235527.5|10492924.9|12744445.5|14290164.2|16296967.6|17512797.1|19581134.6|21592106.7|23140391.8|28614247.6|835430.0|3128699.0|7739876.1|11021203.2|14724870.7|15812356.2|17377389.5|18700563.4|20351877.4|22756636.0|28051706.8|bitstamp|3320|BTC_USD|38436.135|0.039312|11398|20|42|56|77|89|106|117|130|153|165|188|23|50|68|74|82|96|111|129|160|196|219|403175.6|948370.9|2229952.3|3850333.9|4272959.1|5040911.6|5820614.1|5938853.4|6379228.7|6771048.5|7050338.8|339113.4|1041216.1|1458148.0|2514947.2|2857043.8|3792149.3|3821002.8|3967321.8|4504543.8|4779968.4|5036807.6
1643793541|1|2022-02-02 09:19:02|binance|5000|BTC_USD|38413.995|0.000026|10663|156|378|647|1112|1617|2542|3296|4092|4765|5000|5000|137|335|749|1122|1498|2349|3179|4221|5000|5000|5000|943023.8|2119661.3|5819785.7|10452983.9|12119799.0|16566271.1|19559924.1|22627875.5|29850401.4|31148328.5|31148328.5|1197409.6|2631167.6|4835709.0|9857819.8|10954771.8|16703128.3|23818774.8|30665971.6|37597292.2|37597292.2|37597292.2|coinbase|17798|BTC_USD|38443.39|0.002861|71275|60|177|288|415|561|851|1079|1287|1463|1665|1865|64|134|324|423|511|803|1078|1450|1760|2010|2243|590327.8|1898349.2|4458301.5|6382194.5|6754142.4|10210664.5|11315311.6|13178468.9|13759859.2|15447421.3|17861085.5|697189.5|1767750.8|2972488.0|4461218.8|5961466.4|10644059.3|15966638.6|17428483.6|19692180.6|21737940.8|24041447.8|bitfinex|2500|BTC_USD|38438.5|0.002602|15912|29|72|124|160|212|292|347|403|480|545|615|36|78|128|172|222|313|386|445|527|607|697|494838.0|2561164.8|9473516.1|11463735.9|13286393.4|15504751.7|16723595.3|18791730.8|20802073.1|22351758.5|27750206.3|1004290.5|3047595.4|8254682.3|11798934.8|15012244.9|16190216.2|17769297.1|19013923.1|20730085.7|23254563.7|28389132.1|bitstamp|3323|BTC_USD|38436.03|0.039858|14594|21|41|58|79|91|108|119|132|155|167|190|22|48|68|74|82|96|111|129|160|196|219|228113.5|692772.1|2060575.5|3680670.6|4103295.9|4871248.3|5650950.8|5769190.2|6209565.5|6601385.3|6880675.6|328506.8|1009726.1|1463319.8|2520119.0|2862215.6|3797321.1|3826174.6|3972493.6|4509715.6|4785140.2|5041979.4
1643793601|2|2022-02-02 09:20:03|binance|5000|BTC_USD|38417.515|0.000026|12417|161|383|644|1110|1611|2533|3299|4091|4771|5000|5000|147|345|753|1123|1518|2356|3186|4234|5000|5000|5000|883167.8|2163759.5|5777790.5|10416854.1|12127691.8|16567615.6|19570100.1|22610351.6|29857819.7|31147507.8|31147507.8|1318355.3|2624551.8|4781568.4|9799108.9|11512527.2|16618649.9|23748226.4|30607131.9|37527582.0|37527582.0|37527582.0|coinbase|17798|BTC_USD|38441.79|0.003486|405|72|178|289|422|562|852|1081|1290|1465|1666|1866|75|153|343|444|532|823|1098|1471|1781|2030|2261|662681.1|1963761.4|4546309.3|6467927.1|6839300.0|10393521.2|11397633.7|13261077.7|13879471.5|15529785.4|17946293.4|773628.7|1827177.3|3087378.1|4576248.5|6102687.2|10784718.2|16107424.1|17569534.6|19833384.8|21854388.6|24170571.9|bitfinex|2500|BTC_USD|38438|0.010406|23210|33|80|120|155|203|283|340|393|468|531|597|32|72|124|163|207|298|371|428|510|589|675|729833.6|3086533.5|8894499.7|9670642.6|11158940.3|12810928.5|14233288.2|15887487.7|17280857.1|18581190.1|23081806.6|947100.3|3283144.8|7452918.4|9867385.8|11462079.3|12381308.9|13489838.2|14418645.7|16160726.2|18420692.4|23177365.8|bitstamp|3323|BTC_USD|38446.325|0.042891|11395|23|47|60|79|93|109|120|133|156|166|188|30|53|69|77|85|98|113|134|164|199|222|254207.7|477113.1|2068661.1|2551549.7|4112428.9|4647281.1|5659983.8|5778223.2|6218598.5|6452143.6|6885623.6|742698.5|1080448.8|1487053.8|2568977.8|2886091.5|3821158.2|3850011.7|3996901.1|4696091.2|4848766.2|5066616.2
1643793661|1|2022-02-02 09:21:02|binance|5000|BTC_USD|38427.915|0.000026|29493|146|346|605|1046|1540|2484|3239|4048|4723|5000|5000|135|372|782|1145|1550|2437|3216|4273|5000|5000|5000|850695.4|2455763.0|6275957.8|8588346.9|12368918.7|16671740.9|19649574.2|22901676.6|30141508.1|31472614.8|31472614.8|1341995.2|2784530.0|4332101.3|9798627.2|11319936.5|19338513.6|23687739.2|30447388.8|37380285.7|37380285.7|37380285.7|coinbase|17787|BTC_USD|38450.71|0.009467|1034|60|152|270|391|538|832|1062|1270|1448|1642|1849|75|163|352|451|542|839|1116|1488|1795|2048|2279|593762.4|2073147.0|4530823.3|5255087.6|6892417.0|10060681.3|11397653.4|13261770.6|13843096.9|15318857.0|17941029.7|636571.5|1493931.2|2890205.3|4427304.6|5957334.0|10637095.1|16000138.5|17442170.7|19898381.8|21743991.6|24057208.6|bitfinex|2500|BTC_USD|38451|0.015604|15537|31|73|111|145|192|273|332|382|461|525|592|34|78|126|164|211|305|377|435|518|595|685|612562.9|3059190.9|7471240.8|9888917.8|11598812.0|12683778.6|14684050.0|16334997.3|16986739.6|19027726.0|23534956.6|873212.5|3396930.5|7050043.5|8977436.6|11051570.1|11972154.6|13079996.4|14156836.9|15787618.4|18013688.4|22860361.6|bitstamp|3322|BTC_USD|38456.635|0.036795|7075|20|43|56|75|88|106|117|130|152|163|186|24|47|62|70|78|91|106|126|159|196|217|197626.1|438758.5|2043923.8|2526812.4|4087590.0|4622643.8|5635346.5|5753386.0|6193047.9|6427580.3|6861086.3|723861.7|995160.0|1391632.5|2589609.7|2907002.6|3725604.2|3755393.8|3901308.0|4612538.5|4930821.2|4976221.8
1643793721|2|2022-02-02 09:22:03|binance|5000|BTC_USD|38467.625|0.000026|69678|133|318|597|929|1406|2398|3176|3975|4675|5000|5000|175|469|849|1235|1624|2527|3335|4420|5000|5000|5000|1109695.3|2150012.2|6091068.1|8502098.9|12295618.8|16676392.8|19816858.1|21513689.9|29960444.1|31006120.1|31006120.1|1371017.3|2350038.3|6038796.4|9648234.8|13585856.8|19093107.8|26674027.7|31668343.9|37248766.6|37248766.6|37248766.6|coinbase|17839|BTC_USD|38492.675|0.000026|1142|71|162|295|364|532|810|1074|1269|1460|1653|1861|67|193|357|440|551|861|1130|1508|1816|2052|2298|632949.2|1454854.9|4452268.3|4759509.1|6509893.0|9632989.1|11156290.1|11854124.3|13479870.2|15155701.0|17721052.4|712286.6|1628330.7|3432279.0|4493006.9|7450165.9|10705661.0|16186282.1|17859824.1|20628822.7|22559609.2|27632274.1|bitfinex|2500|BTC_USD|38480.5|0.002599|38030|32|83|122|156|199|284|345|396|470|534|604|26|71|125|166|208|304|376|434|516|599|686|1050767.0|2973017.9|9710776.5|10527577.6|12388006.9|13527051.9|15565122.9|17143623.2|17857455.2|19631032.2|24404191.4|405627.9|3080669.6|7090454.3|9146365.2|10923154.0|11930118.2|13119278.2|14161621.5|15835048.5|18154354.3|23058134.5|bitstamp|3332|BTC_USD|38496.085|0.036445|11399|22|47|62|79|92|113|124|134|156|171|193|32|50|57|65|74|88|103|127|154|193|221|309252.3|508659.2|1146065.6|2463253.3|3890077.2|4679757.3|5710980.6|5766393.8|6268267.5|6503397.6|6936021.5|688998.4|848244.2|1207963.5|2489741.2|3305220.2|3549345.4|3572521.7|3856093.3|4428831.8|4747963.1|5575889.0
1643793781|1|2022-02-02 09:23:02|binance|5000|BTC_USD|38456.045|0.000026|64232|128|336|592|951|1430|2409|3178|4013|4677|5000|5000|148|458|838|1228|1625|2530|3335|4407|5000|5000|5000|643720.2|1874875.2|5610780.9|8097923.1|11872068.9|16168161.1|19401815.5|22681570.9|29493969.4|30586195.6|30586195.6|1070905.8|2617344.5|4286806.5|9707329.2|11512225.4|19328204.7|26791978.8|31666917.4|37451409.8|37451409.8|37451409.8|coinbase|17824|BTC_USD|38481.185|0.008342|300|74|160|286|373|533|813|1071|1263|1455|1643|1856|66|181|351|442|547|854|1123|1495|1805|2051|2294|620439.9|1520744.3|4437063.3|5073958.9|6712927.9|9625731.5|11182469.7|11857331.7|13477114.9|15151735.8|17718678.3|748894.5|1856262.8|3264821.0|4455211.1|7423777.7|10689732.9|16170836.8|17585649.7|20462636.7|22133453.9|27374317.6|bitfinex|2500|BTC_USD|38480.5|0.002599|10591|31|76|115|149|192|276|336|387|461|525|595|36|75|128|167|209|306|379|438|521|603|690|729028.1|1730946.5|8577382.5|9318678.3|11183585.1|12323618.0|14342337.8|15920756.1|16634533.5|18407962.7|23181784.2|660743.3|1890497.8|5667727.3|7631857.8|9474068.1|10480980.5|11650273.0|12692410.5|14385272.3|16704364.0|21608507.6|bitstamp|3326|BTC_USD|38484.8|0.040639|17459|20|46|59|76|90|107|119|128|153|165|188|27|49|60|67|76|91|105|129|157|196|222|273257.6|521652.0|2102027.2|2474721.0|4035332.9|4667331.3|5698654.7|5753967.9|6256189.2|6490971.6|6923693.2|590626.5|827748.7|1199789.4|2397689.3|3297007.2|3541171.3|3563562.4|3847445.8|4420657.7|4739789.0|5567253.8
1643793841|1|2022-02-02 09:24:02|binance|5000|BTC_USD|38443.735|0.000026|37831|158|344|601|995|1476|2440|3207|4038|4701|5000|5000|132|428|836|1221|1620|2518|3318|4381|5000|5000|5000|767369.6|1964686.9|5699011.0|8279097.2|12142106.8|16475089.3|19373830.7|22668740.3|29725426.7|30550859.6|30550859.6|1106881.0|2372085.5|4287817.2|9778914.7|11466803.9|19429644.3|26414822.7|31498727.4|37376313.4|37376313.4|37376313.4|coinbase|17815|BTC_USD|38470.57|0.011697|254|71|164|283|387|541|825|1071|1273|1465|1644|1856|83|192|370|465|562|860|1132|1506|1817|2064|2310|638198.6|1516971.4|4328856.4|4946384.8|6568096.7|9681419.1|11052089.9|11770716.1|13372139.4|15012178.6|17608782.5|852344.9|1753704.8|3448261.0|4638016.8|6455114.6|10835757.5|16220418.5|17669707.3|20134922.6|22275324.5|27526175.8|bitfinex|2500|BTC_USD|38474.5|0.007797|21810|28|70|105|140|184|271|328|379|455|522|589|34|78|135|178|223|316|389|448|530|613|700|852753.4|2910366.3|9822677.3|11947810.4|12397336.5|13590020.3|15555314.9|17133575.8|17851559.3|19640936.3|24395749.1|1013027.6|3314203.1|7086727.4|8988430.4|11032346.2|12037625.8|13130000.7|14250180.6|15890356.5|18260964.8|23166536.4|bitstamp|3319|BTC_USD|38474.165|0.051437|8889|17|42|54|72|87|104|114|124|150|160|183|28|56|69|76|84|99|113|135|166|204|231|205435.6|395462.1|1997171.1|2485735.3|4046467.8|4582118.5|5594368.6|5649783.3|6152251.0|6386685.5|6819407.1|601909.1|882729.6|1265100.3|2463000.2|2780393.0|3602977.7|3628823.5|3908397.6|4485968.6|4805028.3|5632564.8
1643793902|1|2022-02-02 09:25:03|binance|5000|BTC_USD|38463.945|0.000026|18092|134|341|607|946|1424|2414|3184|3991|4687|5000|5000|180|479|864|1248|1637|2544|3357|4439|5000|5000|5000|927733.8|2152070.7|5930142.1|8433333.5|12183096.1|16504960.6|19679357.3|21379376.3|29824378.1|30868276.6|30868276.6|1438689.1|2563190.5|6115006.5|10192421.5|13766087.2|19379222.5|26963674.2|31941195.2|37551425.1|37551425.1|37551425.1|coinbase|17814|BTC_USD|38489.3|0.006755|96|57|144|273|346|511|789|1055|1247|1439|1629|1840|62|192|348|433|540|850|1119|1496|1806|2044|2289|436288.2|1647560.6|4438762.1|4811241.5|6486419.3|9626482.2|11153798.3|11851810.1|13476545.4|15152278.2|17720112.9|689763.1|1762265.2|3179639.2|4370144.9|7312629.9|10590838.0|16070196.7|17741864.9|20513849.9|22434927.2|27276375.8|bitfinex|2500|BTC_USD|38487|0.010393|4617|34|80|115|149|193|278|340|392|467|531|600|36|81|139|179|220|316|387|445|527|611|700|867519.0|2972123.0|9615947.3|10929800.6|12775073.1|13662839.9|15946995.2|17532105.8|18245954.7|20019872.2|24792988.1|768521.3|4948427.3|6354252.7|9531422.6|10091524.0|11233472.7|12280340.4|13336976.3|15002950.4|17332934.4|22225162.5|bitstamp|3328|BTC_USD|38484.81|0.036014|5926|22|49|61|80|93|110|122|131|156|168|191|29|53|63|70|79|94|108|132|160|199|225|284226.2|564659.4|2117847.5|2559406.2|4087243.8|4719812.2|5751135.5|5806448.7|6308670.0|6543452.5|6976174.0|617479.0|881856.6|1213640.0|2411539.9|3310857.8|3555021.9|3577413.0|3861296.3|4434508.2|4753639.6|5581104.4
1643793961|2|2022-02-02 09:26:03|binance|5000|BTC_USD|38478.385|0.000026|21816|135|322|595|881|1368|2347|3143|3939|4656|5000|5000|213|528|924|1295|1692|2593|3415|4496|5000|5000|5000|1191805.9|2497332.0|6339894.5|8751739.4|12471198.1|16243076.2|19830965.7|21613191.9|30124396.4|31165744.4|31165744.4|1587472.4|2969203.1|6442162.8|10276479.7|14182949.9|19649311.9|27274771.4|32270159.2|37746856.8|37746856.8|37746856.8|coinbase|17840|BTC_USD|38504.455|0.000026|103|72|155|287|355|514|800|1063|1257|1455|1647|1852|81|231|378|463|571|882|1157|1541|1837|2066|2310|600364.1|1759726.6|4086870.8|4935100.2|6632599.7|9852771.7|11376854.1|12043807.4|13705682.4|15345913.8|17946054.0|821176.3|2267071.3|3382837.4|4488585.2|7471620.5|10731209.0|16181123.4|17879296.1|20664577.7|22764426.4|28055160.9|bitfinex|2500|BTC_USD|38501|0.005195|14901|30|72|113|149|188|272|337|388|464|527|598|36|85|134|177|219|311|381|446|526|611|698|689966.5|3550752.9|6390453.8|9255743.3|10995122.0|11915155.8|14206479.1|15786882.7|16502190.8|18157137.0|23051280.7|741388.3|4947474.2|7774602.8|11117833.6|11380302.5|12523953.6|13611211.2|14691084.8|16425444.1|18623838.8|23528425.6|bitstamp|3329|BTC_USD|38510.91|0.004726|1275|22|45|62|74|91|112|123|133|153|169|190|35|50|58|65|75|89|103|129|157|194|223|286348.6|520264.1|1244448.7|2936941.0|3984903.3|4775153.4|5806376.7|5861789.9|6345245.8|6598692.1|7025576.2|785992.6|1025788.4|1460675.9|2694518.9|3510311.6|3637818.0|3660974.2|3952775.1|4525511.1|4836417.4|5666808.8
1643794021|1|2022-02-02 09:27:02|binance|5000|BTC_USD|38494.125|0.000026|23961|135|330|590|838|1323|2333|3120|3908|4638|5000|5000|224|529|923|1307|1689|2598|3444|4528|5000|5000|5000|1313747.3|2472969.0|3785299.7|7966803.6|11906026.7|16407575.5|19921371.1|21760731.7|30326371.3|31266868.6|31266868.6|1347916.9|3285762.6|6551607.3|10105478.6|13656869.3|19273674.2|27468750.9|32116808.3|37345774.7|37345774.7|37345774.7|coinbase|17836|BTC_USD|38520.565|0.007035|855|60|151|266|338|491|780|1042|1236|1437|1629|1834|94|230|370|451|561|878|1152|1541|1836|2065|2312|375247.6|1662600.6|3941665.9|4685915.4|6577387.1|9741766.3|11021988.4|11757957.4|13566363.4|15227291.8|17829946.5|696130.0|2016012.8|4112919.9|5678314.5|7459647.1|10494006.3|15945608.4|17619421.2|20442392.9|22631472.9|27824411.5|bitfinex|2500|BTC_USD|38504|0.005194|5000|31|77|111|145|184|268|334|385|461|523|594|33|85|130|173|216|310|378|442|522|608|692|659118.3|3134579.5|6527997.7|11082735.8|12900715.1|13741349.2|16032705.7|17612843.2|18328614.1|19983833.5|24842133.4|709215.6|4622427.8|7221671.1|9909437.1|10826830.0|11970615.1|13057820.1|14137858.3|15873153.5|18192407.5|22977023.0|bitstamp|3324|BTC_USD|38520.58|0.038681|11393|18|41|55|64|84|106|115|126|147|163|183|32|45|55|64|72|87|100|127|155|190|219|260615.0|725893.4|1384805.5|3077155.2|4125298.9|4915625.2|5229182.6|6002203.9|6485717.6|6739163.9|7165946.4|658284.3|950721.0|1667877.9|2562832.6|3378146.9|3525208.0|3528803.6|3821413.3|4397402.7|4704226.5|5534617.9
1643794081|1|2022-02-02 09:28:02|binance|5000|BTC_USD|38478.385|0.000026|25278|135|308|556|846|1338|2312|3110|3904|4622|5000|5000|114|470|880|1256|1648|2554|3377|4457|5000|5000|5000|1152590.6|2443270.0|6463146.9|8787742.9|12716056.5|16270749.5|19647019.8|21438347.0|30024272.2|31152657.3|31152657.3|1167114.5|2780588.9|6231698.8|10129908.2|13675022.8|19559903.7|27185959.7|32188319.3|37692522.8|37692522.8|37692522.8|coinbase|17818|BTC_USD|38502.91|0.004363|144|79|147|269|335|499|779|1043|1235|1435|1626|1831|83|230|387|471|577|890|1163|1549|1847|2080|2330|1007396.8|2154409.3|4471325.0|4971622.8|6735565.0|9891745.8|11413484.0|12080286.2|13744402.0|15382551.4|17982899.6|751191.1|1997778.6|3098880.7|4204641.3|7163909.6|10473051.8|15922110.3|17620330.4|20405847.3|22505498.5|27797680.7|bitfinex|2500|BTC_USD|38504.5|0.002597|4468|29|77|109|141|178|266|331|383|459|521|591|33|82|132|175|218|311|378|441|522|608|690|782938.1|3133921.3|9702101.4|12438524.7|14343567.7|15184138.7|17306067.9|19055798.1|19771743.8|21427078.2|26287719.1|738995.3|4677283.5|7638521.2|10614500.8|12304145.8|13448554.6|14522603.8|15602729.7|17338090.8|19670431.8|24457144.3|bitstamp|3323|BTC_USD|38517.975|0.036321|3111|17|40|55|64|84|105|115|125|146|162|183|31|52|60|71|79|94|106|133|161|197|226|278343.9|502430.3|1207755.9|2900067.4|3948210.5|4738460.6|5060511.8|5825039.3|6308553.0|6561999.3|6988883.4|749760.8|1073530.4|1403058.1|2685644.2|3500958.4|3648019.6|3651594.9|3944185.4|4519024.1|4827038.1|5657429.5
1643794141|2|2022-02-02 09:29:03|binance|5000|BTC_USD|38470.445|0.000026|92338|157|340|582|900|1380|2371|3151|3944|4653|5000|5000|129|448|871|1260|1647|2556|3378|4454|5000|5000|5000|1361608.7|2735845.7|6394299.9|8822761.7|12969906.1|17096888.7|19839878.0|21695249.7|30294131.2|31325871.4|31325871.4|1294511.4|2411235.4|6175716.1|9830847.7|13615412.8|19464005.3|27047878.6|32078200.3|37638326.8|37638326.8|37638326.8|coinbase|17825|BTC_USD|38495.355|0.000026|10304|79|162|280|348|514|792|1058|1252|1443|1638|1842|67|206|368|453|561|871|1143|1520|1829|2061|2310|608380.1|2070593.3|4269847.7|4809595.8|6542317.6|9681357.7|11203012.4|11907367.7|13533011.7|15204247.6|17772333.2|600905.0|1834737.4|3396617.1|4496254.4|7435646.1|10705373.3|16185567.1|17860076.1|20630277.2|22555535.9|28033198.3|bitfinex|2500|BTC_USD|38490|0.005196|4439|33|73|108|142|181|268|331|386|460|525|594|33|85|139|183|227|323|396|455|536|618|705|748069.9|3396453.7|10903901.7|13518575.9|14166866.2|14966684.7|17085987.1|18833981.0|19548785.3|21325663.4|26102425.0|731624.3|4102869.2|6977323.0|10163710.7|11861076.9|13002268.4|14043874.1|15156230.2|16882820.3|19102827.9|24000401.5|bitstamp|3321|BTC_USD|38499.885|0.046416|25135|20|41|51|67|80|101|112|122|144|159|181|27|59|67|76|85|98|113|138|164|203|232|313926.6|529989.0|1153382.9|2854705.3|3893837.5|4684087.6|5715310.9|5770724.1|6272597.8|6507727.9|6940351.8|377918.2|963442.3|1327404.1|2725571.3|3541329.8|3668811.1|3691987.3|3975579.3|4548297.4|4867428.8|5695458.3
1643794202|1|2022-02-02 09:30:03|binance|5000|BTC_USD|38445.005|0.000026|23921|176|363|604|992|1476|2442|3218|4039|4700|5000|5000|123|340|787|1178|1578|2476|3278|4342|5000|5000|5000|887301.7|2052021.3|6009659.4|8327988.0|12202414.0|16255567.8|19374321.9|22627863.3|29803553.7|30591820.8|30591820.8|814426.8|2598832.3|4647578.7|10124614.7|11755376.5|19873412.9|26862414.3|31949931.5|38057520.5|38057520.5|38057520.5|coinbase|17803|BTC_USD|38471.7|0.009981|1190|67|160|272|374|528|811|1058|1258|1452|1628|1843|69|175|361|457|558|857|1127|1500|1812|2060|2307|610062.6|1669990.6|4380466.2|4993887.0|6618196.4|9722001.9|11092673.3|11811206.9|13412722.8|15054899.2|17649367.3|695847.7|1967419.4|3329926.7|4584715.4|6402281.3|10782875.0|16166644.7|17616522.6|20082173.8|22222237.6|27474844.6|bitfinex|2500|BTC_USD|38471.5|0.007798|7714|31|78|117|151|196|288|345|400|476|541|615|32|77|128|177|221|319|396|455|538|620|713|491901.1|3180748.8|10973234.0|13560526.5|15749099.3|17424269.7|19556094.8|21223995.0|22555035.1|24592124.0|30246894.2|859959.5|3047732.9|6879791.2|10725248.8|13495285.6|15001976.8|16462391.4|17721660.4|19500157.9|22148159.2|27394908.3|bitstamp|3317|BTC_USD|38479.87|0.052183|27736|15|37|50|68|82|97|109|119|144|155|178|24|56|69|76|84|100|113|136|166|205|231|183338.2|500372.3|2131058.2|2922858.8|4176427.9|4693005.3|5724328.7|5779743.4|6282049.8|6516645.6|6949367.2|697369.3|906620.4|1290825.4|2488736.3|2806129.2|3632218.4|3654559.6|3934154.0|4471759.0|4790890.4|5618355.2
1643794261|2|2022-02-02 09:31:03|binance|5000|BTC_USD|38455.535|0.000026|19612|158|370|611|975|1455|2435|3207|4034|4699|5000|5000|141|399|822|1217|1613|2520|3331|4400|5000|5000|5000|1088540.2|2289551.2|5989380.5|8402297.7|12173812.5|16419071.3|19652077.3|22894551.8|29822575.4|30832063.9|30832063.9|988757.3|2734404.0|4738677.5|10078458.8|11752468.2|19785711.9|27239561.7|32129300.4|37911642.1|37911642.1|37911642.1|coinbase|17820|BTC_USD|38479.205|0.000026|3623|83|174|285|373|534|811|1073|1266|1455|1642|1853|63|180|359|448|556|857|1126|1499|1813|2058|2300|676800.0|1929514.2|4408867.5|5049478.8|6678784.4|9595298.5|11162239.0|11831602.9|13447433.2|15124678.9|17688891.0|616036.7|1530474.7|3154568.7|4392327.8|7336290.5|10594761.6|16015893.2|17497530.3|20374838.6|22032547.4|27287273.0|bitfinex|2500|BTC_USD|38476|0.005198|94965|28|75|113|149|192|282|341|397|473|540|614|33|72|119|164|211|308|385|445|527|611|703|738983.0|3211117.1|11216636.8|14280111.1|15825867.0|17641011.8|19773695.2|21435726.1|22766956.5|24809945.6|30464319.5|877409.3|3174256.2|6990279.1|12025164.5|13569262.4|14968803.9|16429396.6|17826623.3|19466927.5|22115613.4|27360314.6|bitstamp|3319|BTC_USD|38482.94|0.039394|6568|18|44|53|71|84|100|112|121|146|158|181|26|58|70|77|86|101|116|140|168|207|233|164876.7|431932.6|1702196.3|2494149.9|3632126.2|4264296.4|5295619.8|5350933.0|5853154.2|6087936.7|6520658.2|347953.7|601751.3|980785.0|2178695.9|3078013.8|3322177.9|3384211.3|3668094.6|4201360.9|4520492.2|5347957.1
1643794321|2|2022-02-02 09:32:03|binance|5000|BTC_USD|38467.525|0.000026|110755|143|361|607|942|1424|2405|3185|3977|4677|5000|5000|136|428|836|1228|1615|2519|3334|4419|5000|5000|5000|1327418.1|2494013.1|6253553.5|8713721.1|12467225.9|16730118.8|19931817.2|21580342.5|30146113.0|31092216.9|31092216.9|1793391.1|2973973.3|6952215.4|10726566.2|14453427.1|20006463.0|27595759.7|32597947.5|38175646.2|38175646.2|38175646.2|coinbase|17808|BTC_USD|38488.765|0.007924|144|55|151|267|342|507|783|1050|1241|1433|1624|1834|67|204|369|456|562|872|1141|1518|1827|2066|2310|529041.5|1707791.2|4433555.3|4806954.7|6492376.6|9620584.9|11147930.5|11845912.7|13470753.1|15150117.3|17714371.8|565214.4|1695517.6|3170484.5|4409561.1|7352040.1|10622858.4|16101355.3|17773613.8|20545597.8|22466676.1|27308896.9|bitfinex|2500|BTC_USD|38486.5|0.002598|45443|32|71|112|148|191|278|340|397|471|536|611|36|82|133|177|220|319|393|453|534|617|704|819409.7|2885899.4|10753311.5|13481233.0|15746037.6|17253381.6|19378789.8|21375379.1|22706645.7|24730375.5|30402833.9|815220.7|3435256.4|7865853.4|12815062.4|13689283.5|15090560.2|16628031.6|17975190.1|19641424.3|22249528.4|27481166.5|bitstamp|3325|BTC_USD|38494.32|0.033875|10435|23|49|56|71|85|105|117|126|148|163|185|26|55|64|72|81|96|112|135|163|202|230|269584.5|533707.5|1786520.0|2450325.6|3880190.5|4670340.5|5701663.9|5756977.1|6258850.7|6493980.8|6926604.8|664122.1|898830.6|1262360.2|2544148.9|3359628.0|3604142.7|3666961.3|3950059.5|4483325.7|4802457.1|5630382.9
1643794381|1|2022-02-02 09:33:02|binance|5000|BTC_USD|38478.145|0.000026|12790|150|348|605|897|1395|2364|3160|3952|4670|5000|5000|142|468|880|1254|1647|2551|3377|4456|5000|5000|5000|1171479.0|2443744.4|6324431.7|8644465.5|12399650.4|16083241.4|19676960.1|21428401.4|30060724.1|31057170.0|31057170.0|1970029.7|3409965.9|6914368.9|10722739.0|14445487.0|20170705.6|27804827.3|32805483.0|38290181.7|38290181.7|38290181.7|coinbase|17820|BTC_USD|38502.025|0.000026|2009|61|139|266|331|497|780|1042|1234|1433|1626|1829|76|222|376|461|569|883|1155|1538|1836|2066|2313|927215.3|2111526.1|4345908.6|4846296.0|6610264.0|9766478.9|11288930.8|11955031.6|13619218.1|15260600.5|17857765.4|754357.7|2030801.5|3546666.2|4639681.6|7572798.5|10890732.1|16340050.8|18020284.2|20824226.9|22714333.1|28215663.2|bitfinex|2500|BTC_USD|38503|0.005194|3986|31|73|110|147|186|271|337|395|470|532|608|37|82|127|177|218|314|386|451|531|618|705|879581.4|3078021.3|6579169.4|13024909.7|15730667.4|17278002.2|19402032.7|21399373.1|22732095.6|24638409.8|30395028.6|856486.8|4652407.4|8918540.2|14082390.8|14423071.3|15827006.2|17404843.6|18775182.2|20512066.9|22987823.4|28231639.0|bitstamp|3320|BTC_USD|38510.995|0.045987|7085|16|41|51|63|80|101|112|122|142|158|179|27|52|60|67|77|92|107|133|161|198|227|168062.3|396185.0|1001658.1|2694303.5|3742265.8|4532515.8|5563739.2|5619152.4|6102608.3|6356054.6|6782938.7|370412.8|942522.4|1419777.8|2653620.8|3469413.5|3597309.5|3660107.9|3951908.8|4484699.2|4795605.4|5625996.8
1643794441|1|2022-02-02 09:34:02|binance|5000|BTC_USD|38472.585|0.000026|16230|147|356|610|920|1410|2398|3174|3962|4670|5000|5000|138|442|858|1248|1634|2536|3359|4437|5000|5000|5000|1445503.5|2816462.8|6571950.7|8984555.8|12791610.3|17040335.3|20006193.6|21756194.3|30465099.2|31376274.4|31376274.4|1774749.0|2931934.7|6927759.9|10770984.9|14460389.7|19984111.0|27591987.7|32615549.4|38151214.9|38151214.9|38151214.9|coinbase|17818|BTC_USD|38497.865|0.006208|10135|56|147|268|335|503|784|1048|1242|1435|1629|1834|81|220|382|468|575|888|1158|1543|1842|2075|2324|546027.0|2010533.1|4432798.2|5004126.6|6733438.6|9885140.4|11406878.1|12073724.5|13737089.7|15378441.0|17976445.5|857886.5|1892781.4|3570801.2|4657370.4|7596792.5|10906010.7|16346599.4|18035222.5|20791651.1|22718527.0|28194472.5|bitfinex|2500|BTC_USD|38489.5|0.002598|25487|33|72|109|145|187|272|335|391|466|530|605|29|78|130|175|219|317|392|452|533|615|705|781330.3|3236860.6|11044500.7|14344381.7|15923084.7|17429467.8|19548660.3|21547730.2|22879769.1|24905984.0|30581729.0|494596.7|4987083.0|7795633.1|11733381.1|13540449.6|14941715.2|16487076.8|17846503.3|19616481.1|22100915.4|27335699.2|bitstamp|3321|BTC_USD|38501.88|0.055789|12468|18|44|51|66|80|101|112|122|144|159|180|24|49|57|66|75|90|105|130|156|195|225|187978.5|461203.3|1043438.1|2736884.2|3784045.8|4574295.8|5605519.2|5660932.4|6162806.0|6397936.1|6825196.6|634634.9|878736.6|1242281.4|2640434.6|3456193.1|3584103.0|3646882.5|3930474.4|4463246.9|4782378.3|5610808.1
1643794502|2|2022-02-02 09:35:04|binance|5000|BTC_USD|38478.265|0.000026|30713|154|366|615|910|1412|2377|3174|3964|4680|5000|5000|147|461|880|1256|1650|2551|3377|4456|5000|5000|5000|1425136.0|2766714.6|6504971.8|8901239.4|12663933.8|16327063.9|19923623.2|21668422.8|30300289.7|31294804.3|31294804.3|1740328.6|3097193.1|6650405.5|10668197.6|14361295.4|19949518.7|27616667.7|32617323.1|38101843.1|38101843.1|38101843.1|coinbase|17825|BTC_USD|38499.705|0.000026|33926|69|155|275|343|509|791|1052|1246|1443|1636|1840|77|221|377|463|570|882|1153|1538|1835|2065|2309|676762.5|2026963.2|4475132.9|4975578.7|6744442.2|9895626.7|11418083.9|12084617.0|13748710.6|15389722.3|17987014.5|811624.8|1878809.5|3550372.6|4637602.5|7576534.5|10885552.8|16334730.9|18015169.8|20771251.3|22705800.7|28198492.8|bitfinex|2500|BTC_USD|38495.5|0.002598|27529|31|76|115|155|194|278|343|400|477|540|615|31|81|130|176|220|316|390|455|537|621|709|985453.1|3222133.4|9695028.0|14448097.2|15936449.2|17479441.1|19599715.5|21597016.8|22931652.4|24874016.9|30631868.4|652210.4|5272464.3|7932550.7|11836157.1|13492223.3|14893646.2|16438598.8|17841889.9|19578440.3|22052789.6|27288263.4|bitstamp|3324|BTC_USD|38504.8|0.037034|16683|22|44|54|69|83|104|115|125|147|162|183|26|55|64|71|81|95|110|135|161|201|230|246017.4|448984.5|1106756.1|2800202.2|3847363.8|4637613.8|5668837.2|5724250.4|6226124.1|6461254.1|6888514.6|622264.9|905210.7|1382340.8|2616183.8|3431976.5|3559852.2|3622631.6|3906223.6|4438996.1|4758147.9|5586557.3
1643794561|1|2022-02-02 09:36:02|binance|5000|BTC_USD|38475.825|0.000026|6358|158|384|631|931|1434|2408|3192|3983|4693|5000|5000|158|457|882|1260|1650|2555|3382|4455|5000|5000|5000|1551516.8|2953948.0|6704923.5|8887176.3|12880830.8|17096778.6|20128144.0|21870072.3|30499498.0|31361372.5|31361372.5|1813539.0|2988736.7|6677228.8|10506225.0|14200008.3|19784117.1|27457032.5|32421482.2|37921530.6|37921530.6|37921530.6|coinbase|17825|BTC_USD|38497.115|0.000026|1788|63|152|276|342|510|792|1055|1250|1442|1636|1840|63|202|362|447|557|869|1138|1521|1824|2056|2305|519214.9|1796993.4|4318825.1|4858216.0|6587508.0|9739386.5|11260914.0|11965295.4|13591125.6|15257083.2|17830480.8|659230.6|1674576.7|3355575.0|4442671.0|7390866.2|10661009.4|16140620.9|17816095.2|20717879.2|22644748.3|28120699.6|bitfinex|2500|BTC_USD|38498.5|0.002598|5046|32|75|112|152|190|274|340|397|473|536|612|33|83|136|180|222|316|388|453|533|618|703|773679.0|3231835.9|9711046.8|14407882.2|15953820.3|17494712.0|19618737.5|21615828.3|22949926.7|24854521.0|30649388.2|875050.6|4694251.6|8192470.4|12227476.5|13892533.8|15296774.4|16839014.7|18244152.2|19979022.2|22456096.2|27687771.6|bitstamp|3327|BTC_USD|38506.115|0.029112|5276|18|46|57|72|86|107|118|128|149|164|186|29|55|64|71|81|95|110|135|164|202|230|198135.0|518659.3|1176698.0|2870144.0|3917305.7|4707555.7|5738779.1|5794192.3|6282691.1|6531094.5|6958456.5|630994.8|868320.7|1345451.6|2576034.1|3391826.9|3519702.6|3582482.0|3866074.0|4407092.1|4718018.8|5546407.7
1643794621|1|2022-02-02 09:37:02|binance|5000|BTC_USD|38493.715|0.000026|40430|138|338|604|855|1357|2348|3138|3917|4648|5000|5000|157|480|883|1266|1650|2554|3403|4485|5000|5000|5000|1091830.3|2321839.8|3686444.7|7831654.1|11844291.3|16221485.7|19727418.0|21525494.7|30135821.8|31070117.8|31070117.8|1399386.9|3424992.7|6722431.6|10264099.9|13810145.8|19542429.0|27778465.8|32431837.9|37722518.3|37722518.3|37722518.3|coinbase|17829|BTC_USD|38514.795|0.000026|171|66|147|264|334|489|780|1039|1237|1435|1627|1830|93|232|373|457|563|881|1151|1540|1841|2067|2315|494986.2|1583857.3|3863782.1|4737823.0|6496638.2|9662253.7|11173215.4|11772590.1|13491564.3|15153446.7|17754516.9|954172.4|2249199.1|4456051.5|6012497.4|7539897.1|10842806.7|16294716.8|17965278.1|20898000.4|22961027.4|28303509.4|bitfinex|2500|BTC_USD|38513|0.005193|9939|30|72|108|142|183|269|332|390|464|526|604|37|84|134|179|221|315|384|453|532|620|705|631277.2|2966405.2|9386354.5|13433276.0|15747558.1|17351609.4|18905459.0|21420820.1|22802514.0|24543943.6|30462930.4|906293.3|4515466.1|9304510.7|13356908.6|13913510.0|15128648.4|16679568.0|18181634.7|19786224.7|22383119.1|27513575.3|bitstamp|3323|BTC_USD|38513.665|0.032170|6473|20|41|53|64|82|103|113|123|144|160|181|28|54|64|73|81|97|111|137|166|202|231|289846.0|492037.7|1145076.7|2837683.8|3885684.3|4675934.4|4997985.6|5762513.1|6246026.8|6499473.1|6926357.2|709421.6|1073624.5|1426847.5|2657533.8|3473222.8|3620679.4|3663917.2|3955718.2|4491400.7|4799414.7|5629806.1
1643794681|2|2022-02-02 09:38:03|binance|5000|BTC_USD|38481.995|0.000026|64012|146|338|591|867|1380|2344|3139|3925|4643|5000|5000|133|474|885|1267|1659|2562|3399|4469|5000|5000|5000|1444898.1|2734387.9|4741806.9|9011813.9|12819348.3|16440301.5|20014075.8|21774289.3|30380938.0|31412184.0|31412184.0|1646738.8|3112285.1|6476385.6|10402135.0|14165527.8|19888483.0|27984925.5|32612919.5|38035453.7|38035453.7|38035453.7|coinbase|17815|BTC_USD|38505.105|0.000026|6617|57|143|259|327|486|773|1035|1228|1427|1618|1824|78|214|364|448|557|868|1142|1527|1829|2060|2307|503681.2|2259783.7|4201357.1|5047847.1|6795901.8|9965573.1|11489277.0|12156223.7|13818161.5|15457796.7|18058626.0|885398.7|1947657.8|3478419.7|4571493.3|7554178.7|10813203.2|16261474.1|17960294.3|20896176.7|22976338.1|28268118.6|bitfinex|2500|BTC_USD|38504.5|0.002597|6931|35|76|110|146|183|268|332|389|465|528|605|36|82|134|178|219|313|383|448|529|617|702|805655.2|3318397.5|9794272.8|13959983.8|15850866.3|17398419.0|19518724.3|21519659.2|22852921.0|24759333.8|30517744.3|945665.7|4445148.5|8373670.6|12858215.8|13885261.1|15289420.0|16867204.0|18237831.6|19974743.1|22571703.5|27696342.2|bitstamp|3317|BTC_USD|38507.305|0.054717|11401|18|38|46|60|75|96|107|117|138|153|175|26|55|64|72|82|97|111|136|166|203|231|220439.3|391602.3|1040879.2|2734215.1|3781486.8|4571736.9|5602960.2|5658373.4|6146872.2|6395275.6|6822637.7|621173.5|868041.2|1347395.4|2626194.5|3441987.2|3569883.2|3632642.4|3916234.3|4457272.9|4768179.1|5596568.0
1643794741|1|2022-02-02 09:39:02|binance|5000|BTC_USD|38487.525|0.000026|6769|161|346|605|867|1373|2348|3147|3924|4649|5000|5000|149|496|900|1281|1671|2578|3417|4497|5000|5000|5000|1448008.6|2729978.2|4312073.6|9038439.1|12279826.0|16576140.4|19937857.9|21673036.4|30293867.3|31333430.5|31333430.5|1509383.4|3055174.5|6302599.0|10269253.2|14066404.7|19714117.8|27945428.0|32518390.6|37898703.1|37898703.1|37898703.1|coinbase|17832|BTC_USD|38518.255|0.000026|28857|66|151|263|337|490|779|1041|1237|1436|1628|1832|96|238|380|463|569|885|1159|1549|1846|2075|2322|569655.9|1712586.5|3736416.2|4612083.2|6370346.6|9536724.3|10916592.6|11561693.9|13365667.2|15027139.7|17625888.4|988051.7|2366206.1|4588951.1|6154381.7|7934263.1|10968308.9|16419598.7|18093620.0|21028052.7|23237351.8|28432503.6|bitfinex|2500|BTC_USD|38511|0.015580|40179|31|79|118|152|188|274|337|395|469|532|609|34|82|134|178|223|318|387|455|534|622|709|820408.8|3355094.9|9851813.7|13546607.0|15860893.6|17464997.8|19018866.6|21586539.1|22916104.4|24657731.1|30577358.5|717729.3|3759993.3|9272666.9|12678700.0|13914214.6|15129313.8|16680255.2|18181747.0|19787077.9|22384301.7|27508977.3|bitstamp|3321|BTC_USD|38520.01|0.043302|7087|16|40|51|59|79|101|111|121|142|158|178|33|58|69|78|86|102|115|142|171|206|235|216457.9|452748.4|1098774.1|2791161.8|3839305.5|4629631.8|4951683.0|5716210.6|6199724.3|6453170.6|6879953.1|725994.3|1048252.8|1764952.3|2656646.6|3471960.9|3619411.6|3662629.2|3955219.6|4491302.9|4798126.7|5628518.1
1643794801|1|2022-02-02 09:40:02|binance|5000|BTC_USD|38496.185|0.000026|26947|137|339|591|839|1351|2336|3126|3899|4635|5000|5000|173|496|898|1277|1667|2573|3435|4509|5000|5000|5000|1468029.3|2910589.4|4160372.2|7899059.9|12267930.0|16670381.1|20176298.3|21975787.3|30566494.3|31524186.1|31524186.1|1381724.5|3368904.8|6437491.8|9869948.4|13701178.8|19302745.7|27886279.5|32279793.4|37473500.3|37473500.3|37473500.3|coinbase|17819|BTC_USD|38514.65|0.018590|3214|53|135|250|320|476|767|1024|1222|1422|1615|1818|75|220|361|445|551|868|1138|1527|1823|2047|2292|566438.9|2112437.1|4166728.6|5040400.9|6790974.7|9965177.0|11475381.6|12074752.4|13794428.0|15456314.1|18058472.1|729568.6|2143985.9|4340751.4|5897197.3|7424597.0|10720105.1|16172015.1|17844411.3|20776015.3|22838916.7|28182620.6|bitfinex|2500|BTC_USD|38505.5|0.007791|14436|31|73|109|146|184|269|331|388|463|525|602|33|84|135|178|222|316|385|452|531|618|703|891602.5|2896102.5|4440010.9|13721961.4|15561133.1|17109697.4|19229639.1|21231028.5|22561693.2|24470945.6|30230346.7|807279.3|4436571.1|8556228.0|13089937.2|14124768.6|15529007.5|17106764.6|18477427.8|20214242.8|22811417.4|27936654.9|bitstamp|3319|BTC_USD|38509.475|0.029629|8154|21|41|48|61|77|98|109|119|140|155|176|25|56|66|74|84|99|113|139|168|205|233|311332.3|774265.4|1093758.0|2786705.3|3834365.7|4624615.7|5655839.1|5711252.3|6199751.1|6448154.5|6875038.5|353282.5|940157.3|1419980.9|2698780.0|3514572.7|3642468.6|3705227.8|3996278.6|4529858.4|4840764.6|5669153.5
1643794861|2|2022-02-02 09:41:03|binance|5000|BTC_USD|38471.405|0.000026|33487|164|348|593|904|1402|2379|3156|3942|4650|5000|5000|131|453|879|1265|1651|2559|3388|4466|5000|5000|5000|1515916.3|3033710.2|4646063.7|8819574.0|12632114.9|16627180.4|19362968.6|26377498.5|30727857.7|31754162.9|31754162.9|1707271.3|2819677.6|6260963.7|10331441.8|14681132.0|20409774.7|27191887.8|33492400.9|39025859.3|39025859.3|39025859.3|coinbase|17827|BTC_USD|38497.355|0.000026|11929|73|161|281|346|514|794|1055|1250|1444|1639|1844|81|216|375|463|569|881|1150|1536|1838|2071|2320|627617.6|1634075.9|3932888.3|4471534.3|6254489.6|9414556.4|10935326.7|11639704.2|13266235.8|14932565.9|17506748.8|698452.2|1480793.4|3364754.9|4721732.0|6435430.7|9286605.2|12172599.2|17466351.5|20364466.3|22291342.3|27768790.9|bitfinex|2500|BTC_USD|38494|0.010391|15126|32|82|122|160|199|283|346|401|478|540|615|34|80|135|178|222|315|387|451|531|616|702|753601.6|3443592.3|10830890.6|13756683.9|15245797.6|16790746.3|18910558.0|20908982.6|22242062.3|24184426.9|29942870.7|759645.5|3052150.4|7716551.3|11693155.4|13358274.0|14759274.3|16304237.5|17707665.6|19433716.2|21918543.9|27155198.5|bitstamp|3319|BTC_USD|38503.68|0.051268|7198|18|40|50|64|78|100|110|120|142|157|178|30|62|71|79|89|103|118|143|169|208|238|205835.6|424510.4|1230630.8|2693924.2|3623252.2|5196474.7|5518525.9|5573939.1|6075812.8|6310942.9|6738203.4|698652.6|921466.4|1455694.8|2831067.7|3722803.6|3850679.3|3913458.7|4197050.6|4729823.1|5048954.5|5877384.4
1643794921|2|2022-02-02 09:42:03|binance|5000|BTC_USD|38472.095|0.000026|31285|165|354|598|906|1404|2380|3157|3943|4652|5000|5000|143|459|887|1275|1659|2568|3396|4473|5000|5000|5000|1341359.1|2918090.8|4533476.8|8707784.7|12302021.4|16515559.9|19251754.1|26159179.9|30613693.4|31642841.1|31642841.1|1801103.2|2799034.7|6363563.3|10624458.9|14921786.2|20529297.9|27213395.2|33513739.6|39045989.3|39045989.3|39045989.3|coinbase|17831|BTC_USD|38501.735|0.000026|865|70|161|281|346|512|794|1054|1247|1447|1641|1844|86|226|382|468|574|888|1159|1546|1849|2080|2330|578809.0|1621835.0|3135806.2|4603776.6|6421353.7|9585758.4|11107453.1|11773560.0|13453550.9|15095305.9|17693192.6|832738.5|1681319.4|3558120.8|4921011.3|6628403.6|9518502.8|12374033.5|17672658.9|20605502.3|22495727.6|27998820.3|bitfinex|2500|BTC_USD|38494|0.005196|16641|32|74|114|150|188|270|333|388|465|527|602|34|82|137|179|223|314|386|448|525|611|698|873206.0|3433112.8|10883844.6|13809646.5|15298762.4|16843716.6|18963531.0|20961982.9|22295073.5|24237586.0|29995898.2|830156.9|3126138.7|7299069.4|11241700.0|12906690.5|14307695.1|15852658.3|17256086.3|18982018.4|21466961.4|26703484.2|bitstamp|3322|BTC_USD|38503.73|0.037711|11398|22|42|52|66|81|102|113|122|144|159|180|28|54|63|71|81|95|110|135|161|201|230|380404.0|583325.4|1407654.5|2870947.9|3800375.8|5373498.4|5695649.6|5750962.8|6252836.4|6487966.5|6915227.0|717299.8|967885.5|1502114.0|2877487.0|3769222.8|3897098.5|3959877.9|4243469.9|4776242.3|5095394.2|5923803.6
1643794981|2|2022-02-02 09:43:03|binance|5000|BTC_USD|38487.995|0.000026|55911|170|368|615|874|1386|2356|3150|3934|4654|5000|5000|167|500|908|1283|1672|2582|3421|4503|5000|5000|5000|1655784.5|3080682.5|4912026.6|8851247.3|11868494.9|16156459.8|19737727.1|26631402.2|30979370.2|31914001.0|31914001.0|1555032.2|2809759.4|6070694.4|10383965.7|14609913.4|20251481.9|27472739.4|33492136.4|38707038.8|38707038.8|38707038.8|coinbase|17847|BTC_USD|38517.025|0.000026|780|64|161|278|350|502|792|1051|1247|1449|1643|1844|107|253|398|480|586|903|1175|1566|1862|2084|2331|568573.4|1771256.5|3083179.8|4581105.4|6400992.4|9566993.1|10947051.2|11676132.4|13411712.4|15074001.0|17672227.4|863060.8|1901336.5|4723486.7|4902946.5|6852928.8|9468613.1|12326976.5|17615560.8|20551412.9|22741581.6|27955411.7|bitfinex|2500|BTC_USD|38509|0.005194|9425|34|77|116|152|189|271|335|391|468|529|606|33|80|134|177|221|314|384|451|530|616|702|936000.8|3369567.9|9727366.5|13493461.6|15338398.8|16886703.7|18440922.7|21008090.1|22338303.2|24079016.4|30005288.2|970118.9|3431062.8|8328875.3|12380921.6|12937549.4|14124653.4|15703461.3|17203249.1|18810130.3|21407205.9|26531154.4|bitstamp|3325|BTC_USD|38519.545|0.039331|17132|23|46|58|65|83|107|117|126|147|163|183|32|56|68|76|84|100|113|140|169|204|233|284501.3|518462.7|1322280.1|2784515.2|3679590.5|5252929.7|5574980.9|5630336.3|6113850.0|6367296.3|6794078.8|713602.1|935432.6|2506701.1|2845537.3|3736794.7|3884245.4|3927463.0|4220053.5|4756136.7|5062960.5|5893351.9
1643795041|1|2022-02-02 09:44:02|binance|5000|BTC_USD|38503.265|0.000026|39575|151|338|592|828|1318|2316|3108|3888|4627|5000|5000|195|532|941|1329|1705|2612|3489|4550|5000|5000|5000|1027355.8|2559822.6|4505222.2|7362181.9|11365824.8|15816574.1|19324865.3|26311169.8|30648522.4|31615296.9|31615296.9|1284271.5|2674096.0|8447488.7|10387119.3|14473289.0|20034834.6|27693696.8|33307593.5|38447605.4|38447605.4|38447605.4|coinbase|17848|BTC_USD|38529.665|0.000026|8246|66|157|273|343|483|773|1032|1232|1435|1628|1833|110|256|387|471|587|902|1177|1573|1854|2093|2336|610032.1|1681211.6|3129960.1|4501048.5|6446547.6|9573357.2|10893787.5|11611174.3|13430924.3|15116399.8|17702783.7|1069578.2|1723877.2|4746867.0|4931335.0|6923690.0|9646961.3|12670185.7|17757880.1|20632637.4|22855047.5|28017162.7|bitfinex|2500|BTC_USD|38527|0.010382|11150|30|72|111|145|182|268|330|387|460|525|601|33|79|131|175|221|317|385|453|531|619|699|775675.9|3032141.2|4867868.3|12541118.9|15252854.6|16766511.4|18427743.4|20938033.6|22277554.5|23955410.2|29978416.8|866602.3|3553610.4|9759606.4|12447400.8|14423273.0|15958436.9|17171215.3|18735394.5|20487584.5|22953521.1|28004365.2|bitstamp|3325|BTC_USD|38533.295|0.030285|16730|22|43|58|62|82|105|116|125|146|162|180|27|43|55|64|72|90|104|131|160|194|221|414616.9|579639.3|1433244.4|2537986.1|3078668.5|5397783.5|5711478.9|5775228.0|6258741.8|6512188.1|6938740.0|648786.2|810666.1|2333573.1|2721005.8|3612263.2|3760045.8|3924690.1|4182438.3|4671711.5|4938668.3|5768820.4
1643795101|1|2022-02-02 09:45:02|binance|5000|BTC_USD|38510.065|0.000026|206146|146|337|593|826|1302|2289|3098|3880|4617|5000|5000|228|559|961|1342|1743|2635|3530|4585|5000|5000|5000|1230678.7|2482850.9|4440477.2|7686830.3|9764724.3|16037605.6|19513292.1|26517454.4|30737921.0|31823563.3|31823563.3|1545281.0|2862418.5|8839902.1|10284042.8|14569108.9|20157169.1|27973294.4|33403971.0|38514926.4|38514926.4|38514926.4|coinbase|17816|BTC_USD|38536.905|0.000026|1187|75|170|260|310|441|736|993|1192|1398|1590|1793|106|244|337|426|546|855|1152|1529|1810|2042|2278|597443.8|1971773.8|3087507.9|4782582.4|6666729.3|9888626.6|11208706.6|11884518.2|13737871.4|15390918.6|18017981.1|927656.7|1788912.8|4521575.8|4723946.2|7016937.3|9460158.5|12589439.9|18559000.9|20463923.3|22680789.0|27825144.2|bitfinex|2500|BTC_USD|38534.5|0.002595|10288|32|69|112|145|180|267|327|382|459|522|598|39|85|140|187|230|321|390|457|537|623|703|687166.4|2681532.9|6137867.7|11354181.7|13978476.1|15943342.7|17233247.4|19727399.2|21084122.5|22759613.0|28783984.4|1094841.0|5393110.6|8826474.1|12654429.5|13386753.6|14923468.7|16184055.8|17748345.6|19496098.5|21973165.4|26970111.8|bitstamp|3328|BTC_USD|38539.175|0.026700|9159|23|46|60|65|82|108|118|128|148|164|183|32|47|58|67|74|92|107|135|163|197|223|549981.3|755719.9|1544794.9|2649632.5|3190136.3|5509429.9|5823025.3|5886874.4|6370290.5|6620115.4|7050386.4|666463.6|867599.5|2361561.2|2727207.1|3618425.7|3766208.3|3930915.4|4374052.3|4692984.4|4949617.2|5774982.9
1643795161|2|2022-02-02 09:46:03|binance|5000|BTC_USD|38498.605|0.000026|11159|180|361|599|843|1348|2330|3118|3897|4635|5000|5000|173|519|940|1324|1703|2613|3479|4555|5000|5000|5000|1301576.6|2642298.6|4645773.5|7879931.7|11485550.2|15941119.6|19381273.9|26370455.0|30698974.6|31655999.9|31655999.9|1345595.0|2683331.9|8486114.6|10196169.8|14487847.2|20096311.1|27640117.3|33323540.8|38482243.9|38482243.9|38482243.9|coinbase|17837|BTC_USD|38528.72|0.006021|959|71|156|267|337|477|769|1025|1224|1427|1619|1824|109|252|390|474|589|904|1178|1574|1857|2094|2338|644546.8|1719942.5|3306537.2|4647761.4|6591870.7|9720297.4|11038920.8|11756249.9|13576849.3|15261108.8|17849058.3|882362.5|1663138.6|4704657.9|4880356.6|6872686.4|9596346.6|12381928.3|17706887.4|20581656.9|22803884.8|27966010.8|bitfinex|2500|BTC_USD|38531.5|0.002595|20499|30|72|117|149|185|273|335|392|466|528|604|36|84|141|189|230|326|394|460|541|630|707|667227.7|2767015.9|8798009.3|12382726.0|14192776.6|16157114.9|17447092.3|19951255.0|21297874.2|22973226.7|28999077.6|969377.5|3596257.8|8976917.9|11700523.1|13596182.1|15133583.6|16393354.5|17909171.3|19702116.3|22143411.5|27179481.2|bitstamp|3324|BTC_USD|38532.9|0.039032|12561|19|42|55|61|81|104|115|124|145|161|179|31|48|60|69|77|95|109|136|164|199|226|398512.3|741439.5|1529354.8|2634383.8|3175066.2|5494181.2|5807876.6|5871625.7|6355139.4|6608585.7|7035137.7|695287.5|895810.0|2418711.9|2806144.7|3697402.0|3845184.6|4009829.0|4267577.2|4756453.4|5023807.1|5853959.2
1643795221|1|2022-02-02 09:47:02|binance|5000|BTC_USD|38506.495|0.000026|58299|155|344|578|811|1289|2282|3084|3865|4600|5000|5000|211|560|955|1343|1740|2638|3525|4586|5000|5000|5000|1501910.7|3024023.3|4696464.2|7999475.1|10094667.1|16323391.9|19767551.3|26729004.9|30932320.2|32045882.7|32045882.7|1248861.0|2660857.2|8506422.0|10034899.6|14343229.3|19963708.8|27574915.2|33181610.8|38275367.6|38275367.6|38275367.6|coinbase|17836|BTC_USD|38529.815|0.000026|8463|73|156|267|336|477|766|1024|1224|1427|1619|1825|97|245|380|464|580|896|1170|1566|1847|2086|2329|554453.1|1523423.9|3002751.4|4343930.3|6287838.5|9414647.5|10735447.2|11452834.0|13272583.9|14938911.3|17525318.0|800603.4|1523877.4|4574880.0|4750578.7|6742933.7|9473609.2|12496442.2|17584136.6|20458893.9|22681304.0|27843419.1|bitfinex|2500|BTC_USD|38537.5|0.002595|13463|32|71|116|148|179|269|330|388|462|526|600|38|85|140|187|229|322|394|464|542|630|709|805780.2|2618066.8|9546931.9|12691830.6|14970504.1|16937152.0|18226371.4|20721579.2|22073431.0|23751482.3|29778523.8|1123289.4|5423987.6|9014406.4|12895087.0|13576149.8|15111175.4|16371969.1|17987550.2|19684830.6|22302533.1|27159276.3|bitstamp|3328|BTC_USD|38536.355|0.041338|14191|20|43|60|66|85|109|120|129|149|166|184|30|46|57|67|74|92|107|133|163|196|223|401616.8|730733.1|1566706.2|2671735.2|3212379.5|5531532.6|5845228.0|5908977.1|6392393.2|6645937.1|7072489.1|694571.2|900043.2|2372177.5|2759649.1|3650867.6|3798650.2|3963357.4|4221042.8|4725426.3|4977272.7|5807424.8
1643795281|2|2022-02-02 09:48:03|binance|5000|BTC_USD|38530.05|0.005554|19092|137|319|576|798|1238|2245|3046|3833|4573|5000|5000|170|526|921|1328|1754|2629|3562|4617|5000|5000|5000|1970970.5|3139290.6|4735251.0|8569610.3|10624234.1|17040416.9|20399926.2|27456105.7|31597662.8|32615272.5|32615272.5|835578.6|2296001.8|8272049.3|10167946.8|14840913.0|20198249.1|28035740.9|32883547.0|37858339.8|37858339.8|37858339.8|coinbase|17857|BTC_USD|38555.38|0.013435|1823|72|167|268|345|452|752|1011|1217|1428|1608|1813|100|256|369|464|592|898|1214|1577|1853|2090|2330|541242.3|1749836.6|3005574.7|4479337.1|5168700.2|9497888.1|10857465.4|11542289.2|13450893.8|14912006.0|15645624.2|681743.9|2025727.0|4448025.8|4628665.4|6911159.2|9396441.6|12541368.1|18500545.6|20643221.9|22732650.0|27793649.9|bitfinex|2500|BTC_USD|38558.5|0.007780|2780|31|71|116|144|178|269|333|393|466|526|596|36|80|133|178|228|321|383|458|533|625|698|743698.2|2665996.4|9495914.2|11744898.0|15006370.7|16985280.6|18665624.6|21168888.9|22513146.9|24120083.6|28612911.4|583472.2|4577293.1|9490461.2|13201416.3|13970775.5|15894149.6|17116975.5|18846124.7|20897135.3|23359814.7|27916842.9|bitstamp|3329|BTC_USD|38560.3|0.056224|11407|19|46|60|66|84|108|119|129|146|163|180|21|37|49|58|64|83|99|126|158|190|215|193404.5|596743.4|1266435.9|2517274.2|3091251.3|4627458.5|5724057.2|5754958.5|5923649.7|6478591.0|6744979.2|627647.6|829639.3|2439731.6|2805720.9|3580371.2|3729301.2|3894811.2|4336077.6|4655861.6|4915539.8|5739037.6
1643795341|2|2022-02-02 09:49:03|binance|5000|BTC_USD|38538.995|0.000026|15774|155|323|575|809|1214|2237|3038|3829|4572|5000|5000|232|572|978|1382|1814|2692|3630|4709|5000|5000|5000|2059296.6|3153407.8|4556913.8|8350786.3|10321523.6|16960386.5|20315191.6|27377766.4|30252096.6|32525448.1|32525448.1|973425.4|2382675.6|8203517.1|10263962.8|14963512.6|20256288.4|28162494.4|37323590.9|37946998.7|37946998.7|37946998.7|coinbase|17867|BTC_USD|38565.525|0.005471|1240|71|171|273|350|451|747|1012|1215|1428|1610|1814|124|265|377|477|605|911|1242|1587|1863|2102|2343|574302.0|1653383.0|2979992.7|4421497.7|5072527.4|9422205.6|10797214.2|11453319.5|13301972.9|14853807.2|15588022.2|882159.0|2442005.9|4561747.0|6335101.4|7047685.1|9511658.7|12714527.0|18612729.0|20759054.4|22848124.7|28003580.5|bitfinex|2500|BTC_USD|38563.5|0.002593|5913|37|77|122|148|181|272|337|394|464|526|598|36|82|135|181|230|323|384|459|534|626|702|946115.2|2978155.2|9489022.0|11736769.0|14990606.7|17294469.9|18660549.6|21163163.6|22504678.5|24115062.5|28608317.0|1051679.9|4503075.2|9422520.2|13133465.0|13910002.1|15826596.7|17049020.5|18778163.8|20829163.5|23292627.4|27859831.0|bitstamp|3329|BTC_USD|38563.35|0.040401|11634|19|45|59|66|82|107|118|128|145|162|179|26|41|53|62|68|87|103|130|162|194|219|259255.0|693304.9|1323850.4|2925677.2|3108477.1|4644711.0|5741309.6|5772211.0|5940902.2|6495843.5|6762231.7|695285.9|888909.2|2499005.7|2864995.0|3639645.3|3788575.3|3954085.3|4395351.7|4715135.6|4974813.9|5798311.7
1643795401|2|2022-02-02 09:50:03|binance|5000|BTC_USD|38542.135|0.000026|50456|153|336|573|806|1198|2229|3037|3822|4565|5000|5000|254|575|991|1395|1836|2711|3655|4725|5000|5000|5000|1426456.0|3176372.3|4486937.0|8190481.6|10256173.8|16914690.9|20268066.9|27332955.0|30171019.2|32482597.6|32482597.6|1130647.3|3043578.4|8334590.1|10388484.4|15094631.4|20388463.0|28293165.2|37464051.7|38034614.6|38034614.6|38034614.6|coinbase|17861|BTC_USD|38562.805|0.000026|1580|77|169|269|344|445|745|1007|1213|1426|1606|1810|115|270|381|482|608|914|1242|1587|1863|2098|2338|697908.4|1912077.1|2968279.1|4440544.8|5091283.7|9452445.2|10816993.5|11501655.3|13318972.2|14870262.0|15605437.6|966987.4|2540472.5|4525168.3|6432189.4|7120090.0|9608702.8|12811578.8|18708858.6|20851941.6|22944606.4|28100031.8|bitfinex|2500|BTC_USD|38567|0.005186|9339|31|67|107|140|170|261|328|382|457|517|590|38|88|138|183|232|326|385|461|538|630|706|838290.7|2856059.1|9159233.0|12764672.1|14923098.6|17310850.2|18593484.9|20140309.8|22437706.7|24047458.6|28542199.1|1096917.2|4649582.9|9395779.0|13217158.9|13783248.1|15677803.6|16900191.8|18631933.8|20866220.1|23144109.2|27711322.5|bitstamp|3328|BTC_USD|38567.665|0.023413|9220|18|45|57|65|80|106|117|125|144|161|178|26|41|51|60|66|85|102|128|160|192|217|241063.2|673062.6|990996.9|2592967.5|2775710.8|4312001.3|5408600.0|5420378.3|5608192.5|6163133.9|6429522.0|335316.4|730912.4|2135828.5|2501817.9|3276468.1|3425398.2|3591061.9|4032174.6|4351958.5|4611636.7|5435134.5
1643795461|2|2022-02-02 09:51:03|binance|5000|BTC_USD|38543.05|0.001505|6447|145|338|563|797|1188|2221|3031|3811|4556|5000|5000|269|594|1011|1416|1851|2730|3676|4744|5000|5000|5000|1223255.8|2899709.5|4124741.0|7930908.1|10003130.4|16638486.4|19824618.7|26884104.4|29729387.3|32042071.1|32042071.1|1318033.5|3141503.9|8417122.1|10493743.5|15143264.5|20437607.9|28359489.5|37513524.0|38037342.9|38037342.9|38037342.9|coinbase|17867|BTC_USD|38568.595|0.005211|396|75|174|272|347|442|738|1011|1215|1424|1610|1811|129|279|387|491|619|920|1257|1599|1873|2116|2356|638228.1|2016691.8|3071454.1|4543640.6|5192746.2|9579964.6|10919694.2|11573153.8|13421729.4|14973641.4|15688306.8|987483.6|2580185.1|4558490.9|6465691.9|7186881.5|9650778.3|12854706.4|18756063.2|20898239.3|22987860.0|28143128.4|bitfinex|2500|BTC_USD|38566|0.005186|7347|34|77|117|148|179|271|337|392|466|528|601|37|85|136|183|232|325|385|461|537|630|705|809974.6|2884997.6|9299780.3|12694325.6|14852696.4|17240357.7|18722490.5|20104540.1|22401230.8|24011795.4|28506655.4|1026360.4|4254495.4|8738837.4|12535436.6|13154849.8|14723651.7|16306695.0|18035983.6|20097427.7|22550771.5|27118006.7|bitstamp|3327|BTC_USD|38571.385|0.035078|10337|18|45|57|64|80|106|117|125|144|161|178|31|50|60|69|76|94|111|138|169|202|226|237818.4|688443.7|1383224.8|2985051.8|3167938.7|4704229.2|5800827.9|5812606.2|6000420.4|6555361.8|6821749.9|633220.3|1053614.9|2458531.1|2824520.5|3599560.3|3748100.8|3913764.5|4355272.5|4674661.1|4944319.3|5757837.2
1643795521|2|2022-02-02 09:52:03|binance|5000|BTC_USD|38541.785|0.000026|121828|162|344|575|802|1198|2226|3033|3819|4564|5000|5000|255|592|1018|1424|1860|2735|3681|4751|5000|5000|5000|1660553.4|3352274.1|4897779.5|8323299.5|10448712.5|17062543.3|20248360.7|27317521.9|30158013.4|32466529.5|32466529.5|1315151.1|3330591.5|8631733.2|10707306.1|15324994.9|20571082.7|28484601.0|37605076.5|38177654.3|38177654.3|38177654.3|coinbase|17864|BTC_USD|38570.22|0.005704|1071|79|174|270|344|434|734|1006|1211|1421|1605|1807|124|272|378|482|610|913|1256|1598|1869|2112|2350|626651.6|2085904.1|3128204.0|4600356.7|5188483.5|9598506.8|10938053.4|11591156.7|13440301.6|14988404.4|15705768.2|971113.3|2532714.6|4483086.5|6390288.4|7137721.1|9609439.4|12813542.9|19117592.3|20857077.4|22948685.6|28103795.1|bitfinex|2500|BTC_USD|38567.5|0.002593|9812|34|64|106|140|171|262|327|382|456|517|591|38|79|129|177|226|316|375|452|527|620|695|901737.3|1906908.8|8286448.1|11776283.1|13934726.4|16322498.8|17775298.3|19156900.2|21454362.6|23064196.7|27559803.6|829131.8|2692618.0|7198526.6|11066045.0|11677788.8|13245936.3|14798869.1|16530671.4|18765012.7|21043000.6|25610691.6|bitstamp|3325|BTC_USD|38571.36|0.035207|9837|16|43|54|61|77|103|114|122|141|158|175|27|47|59|67|74|93|110|137|168|201|225|196381.8|610241.1|1305468.3|2907295.4|3090182.2|4626472.8|5723071.4|5734849.7|5922664.0|6477605.3|6743993.5|654612.9|991875.4|2474340.5|2756452.1|3531491.9|3765158.4|3930822.2|4372330.2|4691718.8|4961377.0|5774894.8
1643795581|2|2022-02-02 09:53:03|binance|5000|BTC_USD|38531.805|0.000026|112119|133|290|533|752|1195|2203|3000|3785|4526|5000|5000|191|570|988|1395|1826|2708|3640|4696|5000|5000|5000|1822504.4|2908673.7|4587016.6|8306310.5|10677590.7|16810577.5|19736941.3|26795172.6|30941434.0|32146235.1|32146235.1|1414939.2|2906232.9|8767308.2|10866077.1|15434690.9|20747312.1|28663552.2|33554609.8|38393322.0|38393322.0|38393322.0|coinbase|17854|BTC_USD|38568.305|0.000026|12018|70|165|260|336|431|727|999|1202|1412|1597|1798|133|282|391|496|624|926|1263|1604|1879|2122|2362|624682.9|2097743.7|3162875.7|4603244.8|5253292.3|9604713.3|10941050.6|11594505.8|13442068.1|14994352.6|15709018.0|886906.7|2455165.7|4411288.4|6318520.7|7057150.8|9528864.4|12732794.5|18634150.3|20776327.4|22865948.1|28021216.5|bitfinex|2500|BTC_USD|38568|0.005186|13750|30|72|111|145|175|267|331|386|460|521|595|38|86|137|187|236|329|389|465|542|632|707|702695.1|3155701.1|6327417.1|12732892.0|14891175.9|17279115.8|18728125.9|20109727.9|22407201.2|24017035.2|28512642.2|1083417.3|4551910.1|9085511.6|12867834.7|13483092.8|15137723.6|16690659.1|18426841.8|20703801.5|22930330.0|27497993.6|bitstamp|3325|BTC_USD|38569.415|0.045243|14550|19|42|54|61|77|103|114|122|141|158|175|28|49|60|69|75|95|112|139|170|202|227|266532.2|647636.4|1343015.8|2944842.9|3127729.7|4664020.3|5760618.9|5772397.2|5960211.5|6515152.8|6781541.0|682614.6|1074717.3|2508620.4|2815954.4|3590604.7|3824660.7|3990324.5|4431832.5|4751221.1|5010899.3|5834397.1
1643795641|1|2022-02-02 09:54:02|binance|5000|BTC_USD|38522.995|0.000026|68332|159|332|581|806|1269|2264|3062|3854|4594|5000|5000|110|508|928|1345|1761|2650|3554|4618|5000|5000|5000|1319621.1|2641621.2|4010586.8|7660623.3|9857267.0|16152613.4|19300011.5|26388293.7|30486000.8|31497936.4|31497936.4|1116730.1|2749245.6|8905477.0|10766104.5|15295031.2|20671391.7|27940883.0|33311153.8|38335640.3|38335640.3|38335640.3|coinbase|17849|BTC_USD|38552.115|0.000026|157|70|173|263|340|452|750|1009|1215|1424|1605|1811|104|267|380|478|606|911|1226|1588|1865|2105|2342|576268.1|2005128.6|2937522.3|4444966.0|5092017.0|9518348.7|10781856.1|11465585.8|13370973.8|14845793.2|15584415.4|836414.5|1907720.9|4455509.9|4769903.5|7087379.2|9580329.9|12722881.0|18638794.5|20826783.9|22916288.4|27977486.2|bitfinex|2500|BTC_USD|38544.5|0.002594|26145|34|70|114|142|174|267|327|382|455|518|592|31|77|134|189|231|325|396|469|544|636|713|819219.3|3216878.0|10965592.7|13744692.5|15319004.1|17210253.6|18663713.2|20993619.4|22346611.4|24024220.4|28754819.3|893037.4|3347505.1|8051093.9|11272698.8|12945923.1|14759992.2|16520572.4|18245381.6|19802187.3|22469007.3|27310620.3|bitstamp|3326|BTC_USD|38554.95|0.030554|11414|19|43|54|62|80|103|116|125|145|158|175|29|46|58|66|73|93|108|136|164|200|224|212837.3|731218.5|1335985.4|2971548.0|3154474.6|4690581.8|5787363.6|5851112.7|6334528.8|6541714.3|6808102.5|595762.9|746988.4|2386044.4|2644781.9|3468268.7|3702324.8|3867795.4|4309101.2|4628368.0|4888563.3|5712035.0
1643795701|1|2022-02-02 09:55:02|binance|5000|BTC_USD|38527.725|0.000026|27963|164|335|591|819|1271|2276|3068|3858|4595|5000|5000|128|525|936|1355|1782|2663|3583|4649|5000|5000|5000|1323303.9|2433081.3|4300280.0|7872474.0|10084829.7|16157311.1|19292913.8|26350868.1|30495122.3|31500214.5|31500214.5|1201717.6|2794253.9|8731046.7|10722384.5|15294148.6|20628948.3|27940806.0|33366589.4|38293824.9|38293824.9|38293824.9|coinbase|17842|BTC_USD|38556.765|0.009778|504|62|162|253|331|436|737|997|1202|1412|1593|1800|106|264|379|477|606|913|1231|1587|1860|2096|2336|572940.7|1626498.3|2951081.9|4450105.3|5100016.2|9452987.3|10760444.9|11442618.0|13296860.1|14811319.1|15545092.2|975484.6|2588185.6|4604662.6|4919084.9|7236635.8|9727248.8|12873206.0|18831188.2|20973678.8|23062886.4|28125553.6|bitfinex|2500|BTC_USD|38551.5|0.002594|4427|32|71|118|146|179|274|333|391|464|525|600|35|82|136|186|234|331|397|474|546|641|718|756792.7|3152873.2|9518312.0|12952445.1|15267113.1|17157734.6|18605323.3|20941931.6|22290104.6|23894220.0|28700470.3|952873.6|5349705.9|8375379.7|11120103.2|12795349.6|14610148.0|16367085.3|18100616.3|20009285.3|22540896.1|27157147.4|bitstamp|3323|BTC_USD|38555.765|0.018700|6233|21|43|54|61|79|102|115|124|144|157|174|28|46|58|66|73|93|108|136|165|200|224|305621.6|746872.4|1375789.5|2977616.2|3160542.8|4696650.0|5793431.8|5857180.9|6340597.1|6547782.6|6814170.7|684249.1|862212.1|2500896.5|2759634.1|3583120.8|3817176.9|3982647.6|4423953.3|4743259.8|5003415.4|5826887.1
1643795762|2|2022-02-02 09:56:04|binance|5000|BTC_USD|38541.105|0.000026|37373|160|338|596|827|1239|2257|3059|3847|4589|5000|5000|180|541|968|1375|1816|2694|3635|4711|5000|5000|5000|1334788.4|2526960.1|4016479.2|7596088.1|9797829.4|16308470.3|19494119.6|26565840.3|29441994.8|31702546.1|31702546.1|1097316.5|3119857.5|8636416.1|10684328.6|15228576.3|20347347.0|28270663.2|37409453.0|38035649.4|38035649.4|38035649.4|coinbase|17849|BTC_USD|38565.41|0.004045|466|69|157|256|333|434|730|994|1197|1409|1591|1795|119|271|385|487|615|921|1251|1596|1872|2111|2352|648420.4|1442870.6|2736513.4|4234781.6|4876843.0|9218777.2|10541472.2|11194927.4|13042191.5|14594398.8|15328613.8|910352.2|2559064.1|4520260.5|6427398.4|7164258.9|9628602.3|12826412.3|18724614.3|20870939.7|22960009.9|28115465.8|bitfinex|2500|BTC_USD|38562|0.010373|13006|30|69|110|142|167|262|325|384|454|514|588|35|86|135|182|234|328|392|469|546|640|715|828670.3|3109269.2|10250336.1|13256026.6|15413868.6|17801971.1|19251193.3|21588695.8|22929857.4|24539311.7|29032747.8|759464.7|4461380.6|9230387.2|12694398.5|14012597.3|15521691.7|17248662.6|18982358.4|21020404.0|23488370.8|28054713.4|bitstamp|3324|BTC_USD|38574.44|0.046145|10338|18|46|58|64|79|105|115|124|141|160|177|27|47|57|65|73|92|109|136|167|201|224|279342.6|731080.3|1359556.0|2961143.4|3028116.3|4680177.2|5718361.3|5788554.2|5974684.7|6531309.8|6797698.0|666998.7|1065332.5|2456572.7|2715310.3|3539186.6|3772853.1|3938516.9|4380024.8|4699413.4|4974261.8|5782589.5
1643795822|2|2022-02-02 09:57:04|binance|5000|BTC_USD|38536.055|0.000026|17937|176|344|601|827|1268|2274|3068|3862|4603|5000|5000|175|545|977|1389|1821|2709|3645|4699|5000|5000|5000|1398302.2|2513062.9|4260784.1|7829343.5|10180279.9|16290493.9|19439253.2|26505659.6|30652248.3|31639747.2|31639747.2|1152805.1|2641394.1|8476307.9|10547222.4|15195143.5|20451489.7|28384632.7|33346522.3|38120586.4|38120586.4|38120586.4|coinbase|17838|BTC_USD|38561.025|0.000026|2514|67|158|253|325|429|728|986|1192|1403|1583|1791|101|256|371|471|597|905|1230|1579|1855|2094|2338|590573.4|1383072.5|2673232.3|4170295.6|4812722.1|9167338.1|10477744.6|11162593.1|12978297.3|14529946.5|15264846.7|795183.0|2456516.0|4460462.8|6367478.6|7079635.3|9568562.6|12723196.6|18663865.1|20681531.1|22775107.3|28016231.8|bitfinex|2500|BTC_USD|38562.5|0.007780|12333|31|72|115|144|171|264|329|387|457|517|591|37|83|133|179|231|325|389|466|541|635|709|640448.0|2827681.4|9626139.6|12511371.1|14670078.7|17058146.1|18507499.3|20844983.0|22186237.0|23795806.3|28290080.8|998915.2|4965022.1|9571698.9|13035494.6|14362218.4|15870406.8|17597443.5|19331070.7|21368942.7|23836975.6|28404334.6|bitstamp|3323|BTC_USD|38571.78|0.043451|6968|18|45|56|61|77|102|113|121|139|157|174|29|50|60|68|76|95|112|139|170|203|227|246803.8|635363.7|999751.6|2601291.0|2784134.3|4320324.8|5358534.9|5428701.8|5615767.8|6171457.4|6437845.6|346664.0|771743.8|2151330.8|2410068.3|3233944.7|3467611.2|3633274.9|4074782.9|4394171.5|4663829.7|5477347.5
1643795881|1|2022-02-02 09:58:02|binance|5000|BTC_USD|38521.385|0.000026|22905|162|338|592|809|1282|2280|3080|3871|4606|5000|5000|135|517|942|1363|1783|2649|3572|4640|5000|5000|5000|1318591.0|2830678.9|4118022.1|7848081.5|10070868.3|16281469.8|19425106.2|26523384.1|30617403.4|31625585.4|31625585.4|926040.5|2444958.0|8557578.0|10611204.1|15156503.2|19784902.8|27791072.9|33181688.4|38203922.1|38203922.1|38203922.1|coinbase|17830|BTC_USD|38546.405|0.006667|4262|71|162|252|327|448|745|1000|1200|1407|1600|1795|90|244|374|469|598|901|1212|1579|1858|2093|2333|601920.4|2168723.7|3470253.9|4519139.0|5229260.0|9563738.6|10886876.2|11509460.8|13413596.2|15066737.7|15634739.1|849942.4|1651702.4|4563392.1|4901504.7|7183757.5|9629029.7|12796821.9|18722861.9|20780449.0|22724716.0|28002137.9|bitfinex|2500|BTC_USD|38540.5|0.002595|2554|30|65|110|138|173|259|322|378|451|513|590|31|82|137|188|233|328|400|474|549|638|718|769008.2|2800215.5|10368831.8|12487197.0|14834880.5|16639721.9|18095154.0|20424146.2|21775364.7|23453194.6|29482099.5|709488.1|3191668.4|7641570.0|10901686.9|12574101.6|14385271.9|15939891.5|17875527.1|19432302.8|22048447.0|26901106.9|bitstamp|3318|BTC_USD|38551.295|0.041633|10332|18|37|50|56|74|99|110|119|139|153|170|28|52|66|74|81|101|115|144|172|207|232|236246.2|588252.9|1257701.9|2859337.1|3042263.8|5361457.4|5675152.7|5738901.9|6222318.0|6429949.9|6696634.3|372255.5|902136.3|2538158.9|2796896.5|3620383.2|3854439.3|4019889.7|4461215.7|4780482.5|5040651.7|5864149.6
1643795941|2|2022-02-02 09:59:03|binance|5000|BTC_USD|38515.435|0.000026|35154|156|346|592|814|1303|2289|3093|3881|4612|5000|5000|136|485|937|1341|1756|2640|3550|4609|5000|5000|5000|1110164.7|2510615.8|4535195.5|7828662.7|10082249.8|16054522.3|19254581.8|26301722.9|30413317.1|31396671.7|31396671.7|889114.2|2247042.7|8573743.0|10450425.7|14978079.8|19608526.5|27434393.1|32953267.5|38003891.3|38003891.3|38003891.3|coinbase|17826|BTC_USD|38537.405|0.000026|2045|68|164|258|327|462|753|1009|1208|1412|1604|1808|80|245|384|478|599|907|1201|1581|1864|2099|2338|623351.3|2084788.2|3476710.2|4538972.6|6471583.7|9575064.9|10896336.3|11569497.9|13421087.5|15076688.3|17700706.7|703843.6|1911733.0|4571508.6|4916459.2|7199524.0|9652082.6|12775531.2|18745156.4|20650297.5|22739524.5|27972983.6|bitfinex|2500|BTC_USD|38531.5|0.002595|23066|37|73|116|146|183|271|333|388|460|521|599|30|79|134|184|225|323|394|462|542|632|711|917329.8|3206679.4|9668981.9|12941272.5|14430818.7|16054510.2|17373002.6|19711632.8|21057167.4|22732473.4|28759855.3|809069.2|3104451.2|8552109.8|11563069.6|13345754.9|15154693.5|16712902.4|18407186.7|20200137.2|22632700.2|27671066.1|bitstamp|3325|BTC_USD|38547.145|0.032142|15662|23|40|55|61|79|105|115|125|145|161|176|29|51|64|73|80|99|114|143|171|204|229|518634.8|647398.0|1366766.7|2617470.9|3150847.0|5470140.6|5783736.0|5847585.1|6331001.3|6580826.2|6805317.6|717560.6|932170.7|2456793.9|2831756.5|3655243.3|3889260.2|4054749.7|4496075.7|4815342.6|5071920.8|5896887.6
1643796002|3|2022-02-02 10:00:05|binance|5000|BTC_USD|38532.185|0.000026|13645|173|347|613|833|1291|2291|3091|3879|4621|5000|5000|163|536|963|1370|1806|2695|3631|4688|5000|5000|5000|1469055.5|2480691.1|4012890.7|7843680.9|10094592.4|16311818.2|19468281.9|26527477.2|30673574.8|31658803.4|31658803.4|995884.8|2400928.5|8378500.5|10336651.7|14930939.6|20250412.6|28173254.6|33061988.6|37919046.9|37919046.9|37919046.9|coinbase|17839|BTC_USD|38555.915|0.004435|1668|69|164|255|330|437|737|994|1200|1409|1589|1797|97|261|379|476|604|910|1225|1585|1857|2092|2331|562029.3|1598363.0|2705859.4|4204432.7|4886972.1|9237115.6|10544627.9|11226801.6|13133642.6|14595127.8|15328343.5|865407.8|2451019.5|4467228.6|4781654.8|7072973.0|9565060.5|12704900.0|18664017.3|20682037.0|22771243.5|27917559.8|bitfinex|2500|BTC_USD|38551.5|0.002594|26855|34|74|118|148|180|272|332|390|463|525|600|38|84|138|187|233|330|394|471|545|639|715|1098123.6|3390994.4|10022896.8|12878802.2|14376846.7|16271330.0|17719053.8|20055649.7|21403801.8|23007885.7|27814448.7|959400.9|4314094.1|8896797.0|11643885.5|12083640.4|13899158.2|15482549.4|17390034.6|19298715.4|21830376.5|26447216.5|bitstamp|3327|BTC_USD|38562.455|0.039598|10605|20|41|56|62|79|104|115|125|142|159|176|28|46|58|66|73|93|109|136|168|200|225|280627.7|688338.1|1371027.5|2621731.6|3155081.1|4691314.9|5787913.6|5818815.0|5987506.2|6542447.5|6808835.7|665493.0|829566.9|2465147.3|2723884.9|3547371.6|3781427.7|3946937.7|4388204.1|4707988.0|4967666.2|5791164.1
1643796061|2|2022-02-02 10:01:03|binance|5000|BTC_USD|38506.175|0.000026|97318|138|328|561|799|1297|2282|3086|3869|4606|5000|5000|119|449|900|1305|1711|2615|3507|4569|5000|5000|5000|1069518.1|2710136.9|4244106.1|7705375.4|10003720.0|16183942.8|19234948.6|26205931.2|30374289.6|31485089.9|31485089.9|911598.9|2179343.1|8403319.0|9827618.7|14119473.7|19669284.3|27310411.7|33002219.3|38094157.5|38094157.5|38094157.5|coinbase|17835|BTC_USD|38532.135|0.000026|1053|81|176|269|337|475|767|1023|1221|1422|1618|1820|65|219|372|463|577|893|1168|1562|1844|2083|2321|620820.3|2180023.2|3501203.1|4630535.8|6593204.5|9662106.1|10983568.6|11697359.0|13509039.3|15203847.6|17786614.9|617387.0|1585362.8|4532842.1|4842726.2|6831372.6|9563898.6|12581803.0|17669374.1|20556286.0|22651010.4|27888909.1|bitfinex|2500|BTC_USD|38525.5|0.002596|11942|32|70|117|147|184|274|333|390|464|527|602|33|81|134|180|224|320|389|459|538|627|707|801826.2|3030547.1|10586593.3|13692574.3|15921413.4|17300559.6|18615567.4|20959680.7|22341880.6|24086746.3|29186600.0|766664.1|3205329.2|7738491.7|10741824.5|12628629.4|14348839.1|15856026.4|17596356.5|19353476.5|21804209.0|26865108.1|bitstamp|3321|BTC_USD|38538.765|0.051195|7053|20|38|51|59|75|101|111|121|141|158|176|26|42|54|62|70|89|104|132|160|194|220|443588.5|680653.3|1457891.4|2968099.6|3117452.9|5436746.4|5750341.8|5814191.0|6297607.1|6551151.0|6977702.9|723302.7|908535.4|2438295.9|2696690.0|3636745.0|3869653.7|4034360.8|4477497.7|4796429.8|5053062.6|5878428.3
1643796121|1|2022-02-02 10:02:02|binance|5000|BTC_USD|38503.535|0.000026|61329|152|345|586|820|1322|2313|3110|3889|4628|5000|5000|123|435|905|1315|1700|2619|3505|4569|5000|5000|5000|1130934.6|2751648.3|4260087.1|7722567.1|11595284.8|15944517.5|19214834.8|26204486.4|30487047.7|31445374.2|31445374.2|1189335.9|2288136.6|8412092.8|10010060.2|14313158.2|19862010.2|27551593.7|33236372.9|38321633.0|38321633.0|38321633.0|coinbase|17803|BTC_USD|38524.9|0.005918|687|66|148|245|310|455|745|1001|1198|1396|1591|1800|61|213|380|465|581|898|1167|1560|1849|2079|2325|543984.6|1877936.6|3105832.6|4233680.3|6199523.8|9309575.2|10587051.4|11305062.0|13120220.8|14808919.8|17413808.6|540334.0|1564450.5|4505922.2|4819267.0|6808176.0|9539999.8|12320051.5|17641803.6|20520332.6|22601171.3|27865342.3|bitfinex|2500|BTC_USD|38529.5|0.007786|12574|32|81|125|155|192|281|341|397|469|532|608|32|80|135|183|224|319|390|462|539|630|707|765921.6|3127230.7|10557547.9|12914506.0|15652636.4|17280938.2|18595635.7|20933656.8|22318004.0|23956379.7|29979183.6|935867.1|3260045.5|8093558.0|11545193.1|12875702.0|14595675.6|16149112.8|17847335.8|19640688.0|22073452.3|26012982.0|bitstamp|3322|BTC_USD|38538.255|0.044865|21015|20|38|52|59|75|101|111|121|141|158|176|25|52|63|71|79|98|113|141|169|203|229|429122.5|689580.5|1492851.4|2948295.9|3097649.2|5416942.8|5730538.1|5794387.3|6277803.4|6531347.3|6957899.2|268274.0|906350.8|2380772.9|2639775.6|3579830.6|3812739.3|3977446.4|4420583.3|4739515.4|4996148.2|5821513.9
1643796181|2|2022-02-02 10:03:03|binance|5000|BTC_USD|38507.815|0.000026|73743|158|347|589|824|1315|2302|3107|3892|4630|5000|5000|126|463|918|1315|1719|2626|3525|4587|5000|5000|5000|1292619.2|2644573.0|4333858.9|7845375.6|9904586.7|16041471.3|19312828.9|26287897.1|30455976.2|31535912.8|31535912.8|945736.5|2549127.0|8795032.0|10322785.9|14381332.9|19943599.2|27710456.6|33285296.4|38481908.6|38481908.6|38481908.6|coinbase|17807|BTC_USD|38529.205|0.000026|675|71|149|246|310|452|740|997|1196|1397|1591|1798|56|215|376|464|579|897|1167|1564|1841|2073|2318|585220.3|1730237.7|2954011.2|4082805.1|6037255.5|9114349.8|10435542.4|11150203.6|12968189.9|14655736.8|17239041.5|562714.6|1969289.7|4661393.6|4970954.8|6959921.0|9692094.1|12472208.9|17797122.9|20671654.7|22765717.3|28016807.2|bitfinex|2500|BTC_USD|38531|0.010381|5000|32|72|116|145|182|269|330|387|461|522|600|36|83|136|183|225|320|392|463|542|634|710|795562.1|3054386.1|10524826.3|12913438.4|15651051.5|17273527.7|18592795.9|20930767.9|22315082.3|23950785.2|29975735.1|829764.0|3226904.5|7920555.4|11304909.3|12698964.0|14418407.8|15973454.5|17669985.7|19463599.1|21896509.1|25834878.6|bitstamp|3315|BTC_USD|38547.985|0.059796|7691|16|35|47|54|71|96|106|116|136|152|167|30|48|59|68|75|94|109|138|166|199|225|403827.7|605296.3|1210041.9|2480682.3|2980585.1|5299853.6|5613449.0|5677298.1|6160714.2|6410539.1|6635030.5|615507.9|841739.5|2310442.7|2680715.8|3504202.6|3738219.5|3903709.1|4345035.0|4664301.9|4920880.1|5745964.3
1643796241|2|2022-02-02 10:04:03|binance|5000|BTC_USD|38503.025|0.000026|43366|161|355|593|832|1336|2326|3123|3902|4643|5000|5000|129|445|912|1317|1703|2623|3508|4572|5000|5000|5000|1120516.7|2770435.8|4261926.3|7771202.6|11642870.7|15972497.1|19237946.3|26234132.2|30523949.8|31455655.4|31455655.4|1226605.4|2516099.3|8612107.7|10221693.4|14488537.7|20016278.2|27692403.2|33382573.4|38584366.7|38584366.7|38584366.7|coinbase|17801|BTC_USD|38524.665|0.000026|2512|66|152|247|311|455|744|999|1196|1395|1589|1798|75|220|387|472|589|906|1174|1568|1856|2086|2332|561592.3|1925489.4|3144538.0|4272365.2|6229205.4|9338877.3|10616348.5|11334886.9|13158662.6|14838647.2|17443536.0|584637.8|2007048.2|4708684.2|5021724.9|7010938.9|9742762.7|12522663.9|17844566.5|20723095.5|22803934.2|28068105.2|bitfinex|2500|BTC_USD|38522.5|0.002596|28067|35|73|115|147|183|269|327|383|457|521|595|36|83|135|183|226|325|394|463|543|633|714|962574.9|3229420.8|10558353.2|14158834.5|15893425.5|17591676.1|18586803.4|20931066.7|22313386.7|24059143.8|29970412.0|904955.6|3289747.5|7860386.6|10847350.9|12750103.7|14462573.4|15976832.8|17714094.1|19420732.0|21925267.6|26983408.1|bitstamp|3314|BTC_USD|38525.695|0.019753|57706|22|35|48|54|75|96|106|115|136|152|171|19|42|56|63|72|91|103|130|158|193|222|433381.2|920760.1|1708177.1|2817051.0|3712537.0|5285710.8|5599368.2|5663117.3|6146631.0|6400077.3|6826673.7|257485.1|895205.5|2435261.6|2688729.5|3628823.4|3861732.0|3904638.0|4197247.7|4733291.4|5040115.2|5870506.6
1643796301|2|2022-02-02 10:05:03|binance|5000|BTC_USD|38516.105|0.000026|69357|146|352|604|830|1318|2304|3106|3899|4630|5000|5000|137|479|932|1343|1760|2640|3560|4618|5000|5000|5000|1398114.9|2710380.6|4121641.6|7995511.5|10140868.7|16267818.0|19459245.2|26503774.4|30615049.5|31592020.4|31592020.4|952294.0|2307578.3|8561273.8|10735703.4|15199183.9|19747595.2|27590498.6|33094397.7|38262304.7|38262304.7|38262304.7|coinbase|17840|BTC_USD|38541.355|0.000026|1745|73|178|272|340|465|764|1017|1212|1420|1612|1816|67|233|368|464|591|897|1201|1571|1852|2090|2326|520810.4|1843424.8|3180173.3|4237188.8|5002607.4|9336735.3|10661017.7|11296400.4|13187584.3|14838926.0|17068982.5|897505.2|1985449.9|4671788.4|4983730.5|7263902.0|9708190.6|12834303.2|18801917.5|20706034.7|22802051.7|28068761.2|bitfinex|2500|BTC_USD|38526.5|0.002596|143634|38|78|119|149|186|276|335|392|464|527|603|29|74|131|178|221|318|388|458|538|627|708|1157665.3|3299967.0|10589235.5|13702707.3|15684727.5|17312643.8|18627684.4|20971966.7|22350571.6|23987722.5|30011208.0|603764.2|2924822.5|7683762.5|10721789.9|12608387.0|14327950.1|15835291.2|17575327.2|19332545.9|21789569.7|26841189.5|bitstamp|3318|BTC_USD|38535.96|0.040326|18498|20|37|52|58|76|99|110|119|139|156|174|27|46|59|67|75|94|109|135|165|198|225|442503.6|616095.5|1486631.8|2928481.7|3077975.5|5397103.5|5710798.9|5774548.1|6257964.2|6511508.1|6938060.0|665549.5|884644.7|2414377.8|2667884.5|3608326.5|3841235.2|4005942.3|4263627.7|4768011.3|5019857.7|5850009.8
1643796361|1|2022-02-02 10:06:02|binance|5000|BTC_USD|38511.845|0.000026|225845|162|360|605|834|1330|2307|3115|3909|4639|5000|5000|144|476|937|1347|1748|2650|3553|4615|5000|5000|5000|1067708.9|2480618.6|4212348.7|7628196.9|9776697.8|15906038.0|19141985.5|26156736.0|30286747.4|31237557.1|31237557.1|1340805.4|2703694.5|9128016.1|10891032.0|14524842.3|20098684.8|27931293.9|33452546.1|38616927.1|38616927.1|38616927.1|coinbase|17828|BTC_USD|38534.605|0.000026|472|79|171|262|328|464|756|1008|1207|1411|1604|1809|73|243|390|483|595|912|1197|1582|1869|2102|2339|600020.5|2215458.1|3427332.2|4488276.0|6502942.4|9587745.8|10908002.8|11581521.7|13433354.6|15089830.8|17712386.5|756517.7|1922082.9|4591396.2|4911234.9|6881079.1|9614125.8|12633405.3|17719998.6|20616234.9|22704924.6|27938595.6|bitfinex|2500|BTC_USD|38541.5|0.002595|20417|37|82|128|160|197|289|350|405|479|541|618|36|86|136|187|229|324|396|471|546|637|715|718947.8|2778062.3|10091723.1|12674267.8|14970922.4|16900183.4|18219080.4|20547145.8|21898531.2|23575862.5|29602625.6|1071653.4|5224632.4|7892044.9|11415505.4|12641664.0|14452020.2|16008085.8|17943579.7|19500213.3|22159632.2|27005763.4|bitstamp|3321|BTC_USD|38542.68|0.033781|4909|20|41|54|60|77|102|112|122|142|158|174|33|52|63|71|79|97|112|140|168|203|228|444987.4|651090.1|1293333.8|2563916.8|3063819.6|5383088.1|5696683.5|5760532.6|6243948.7|6493773.6|6718291.0|696794.2|946014.1|2419838.4|2673409.5|3613787.4|3846657.1|4011364.2|4454501.1|4773433.2|5030464.9|5855431.7
1643796421|1|2022-02-02 10:07:02|binance|5000|BTC_USD|38469.425|0.000026|20592|156|377|606|948|1422|2402|3190|3980|4687|5000|5000|107|312|827|1245|1635|2559|3396|4479|5000|5000|5000|1041958.3|2917272.6|4600174.3|8857105.3|12311312.3|16503265.6|18985782.9|26078943.9|30344293.8|31243709.7|31243709.7|999754.3|1781350.1|5775670.1|9861361.4|14044946.3|19595921.1|26121810.0|32511233.4|37918426.6|37918426.6|37918426.6|coinbase|17799|BTC_USD|38492.805|0.003819|72|77|170|269|327|493|773|1034|1229|1419|1613|1819|73|174|370|464|573|884|1152|1531|1839|2073|2322|727176.0|2084444.6|4377646.6|4703409.0|6523499.7|9609510.5|11131800.4|11834703.8|13473877.4|15151546.6|17714285.0|629433.9|1619328.9|3310453.8|4962519.4|6786880.9|9641201.2|12529134.7|17820987.5|20718636.0|22521489.4|27685402.3|bitfinex|2500|BTC_USD|38507.5|0.002597|53195|39|76|121|158|200|285|347|401|474|536|611|36|81|134|180|225|320|389|459|537|626|711|541123.5|2083291.7|7020492.4|12208665.5|14548867.4|16446633.3|18008888.4|19843683.4|21171848.3|23079769.0|28837631.9|1233985.6|3275248.5|9560097.3|11928645.8|14568865.8|16093647.2|17988191.3|19667739.4|21273304.7|23861864.6|28987550.2|bitstamp|3313|BTC_USD|38498.695|0.043664|10152|20|37|47|61|73|94|104|114|136|151|173|26|47|56|63|73|88|104|128|155|194|223|296732.9|473302.2|1553246.9|2671303.1|3557407.4|5130756.9|5452808.0|5508221.2|6010094.9|6245225.0|6677848.9|647402.9|875816.1|1300794.1|2591905.7|3599971.8|3812968.7|3875787.2|4159358.9|4692151.6|5011283.0|5839312.4
1643796481|2|2022-02-02 10:08:03|binance|5000|BTC_USD|38470.905|0.000026|24364|170|408|635|967|1450|2428|3208|4002|4711|5000|5000|124|330|832|1246|1636|2557|3398|4476|5000|5000|5000|1193595.2|2919224.1|4621559.4|8638267.6|12144578.9|16303281.0|19009603.4|26062028.4|30364163.5|31129984.9|31129984.9|1107947.1|2014326.5|6391723.3|10475049.6|14658988.4|20208679.7|26736871.9|33124129.1|38708738.3|38708738.3|38708738.3|coinbase|17797|BTC_USD|38494.315|0.010677|1500|76|171|266|322|489|769|1031|1224|1416|1611|1817|95|192|386|479|588|899|1168|1546|1850|2081|2327|660326.1|1865526.5|4036613.8|4335292.4|6180645.6|9273330.4|10796073.4|11499256.3|13138414.4|14816195.6|17378934.0|729958.5|1573596.4|3151592.6|4803646.9|6629708.2|9482437.8|12370756.1|17662780.7|20440984.8|22243765.8|27808066.2|bitfinex|2500|BTC_USD|38505.5|0.002597|69768|37|80|125|163|205|289|349|405|478|540|617|34|77|130|174|221|318|389|457|536|625|710|564488.2|2565726.9|6939828.2|12754573.3|14403069.1|16300262.6|17862490.2|19697455.6|21026031.0|22933512.5|28692042.3|1174026.0|3305901.2|8608489.5|12269014.1|14576754.4|16101781.0|17996880.7|19545539.4|21281565.4|23870533.5|28118726.3|bitstamp|3317|BTC_USD|38498.155|0.047405|12293|21|41|51|65|78|98|109|118|140|155|177|24|44|54|61|71|86|102|126|153|192|221|253671.8|488718.3|1559179.5|2677235.8|3563440.0|5136689.5|5458840.7|5514153.9|6016027.5|6251157.6|6683781.6|329497.0|905599.0|1330575.2|2621686.8|3629752.9|3842749.8|3905568.3|4189140.0|4721932.7|5041064.1|5869093.6
1643796542|2|2022-02-02 10:09:04|binance|5000|BTC_USD|38470.345|0.000026|66832|167|408|636|972|1457|2431|3214|4007|4719|5000|5000|125|317|813|1228|1617|2538|3378|4458|5000|5000|5000|1433220.2|2996943.2|4794754.0|8803910.4|12350381.6|16287513.5|18996327.8|26046389.5|30348605.3|31113099.4|31113099.4|1042249.2|2057082.0|6299307.5|10484584.6|14664037.9|20215468.9|26741911.1|33130848.2|38751171.8|38751171.8|38751171.8|coinbase|17805|BTC_USD|38499.525|0.000026|1771|66|172|268|327|490|775|1029|1222|1420|1614|1818|66|178|356|450|558|870|1139|1525|1827|2058|2306|726983.8|2313041.2|4479474.0|4769226.8|6608586.4|9717499.1|11237046.1|11903267.1|13582703.4|15223269.3|17820567.2|861808.2|1951324.9|3128323.0|4780090.2|6607691.2|9498102.5|12355064.1|17652970.7|20419737.8|22229941.8|27809919.2|bitfinex|2500|BTC_USD|38501|0.005195|2553|33|75|122|160|203|286|349|403|476|539|615|31|75|127|174|220|315|390|457|534|622|709|845911.2|2882564.4|7066913.3|11676236.5|14425026.9|16265489.6|17964076.6|19795157.5|21125922.0|23030816.4|28826540.6|874180.2|5754263.9|7580339.3|11523305.5|13468794.8|14993703.9|16888926.6|18437711.9|20172771.4|22641291.8|26570527.6|bitstamp|3324|BTC_USD|38497.26|0.045977|17867|25|48|58|73|85|105|116|125|147|162|184|26|51|60|67|77|92|108|132|159|198|226|335370.4|559006.9|1603486.0|2721690.2|3607746.5|5180996.0|5503147.2|5558460.4|6060334.1|6295464.1|6728088.1|653490.1|854953.8|1279872.6|2570984.2|3579050.3|3792047.2|3854865.7|4138437.4|4671230.1|4990361.5|5818287.4
1643796601|2|2022-02-02 10:10:03|binance|5000|BTC_USD|38466.095|0.000026|76597|171|406|632|988|1465|2438|3214|4012|4715|5000|5000|134|327|814|1223|1621|2541|3372|4458|5000|5000|5000|1225263.9|2971180.9|6427515.2|8802867.0|12279519.0|16241606.4|19213505.8|26032100.3|30291701.9|31188471.9|31188471.9|1109199.4|2121619.6|5987270.4|10381480.4|14656343.5|20220908.7|26736015.2|33091345.5|38725901.5|38725901.5|38725901.5|coinbase|17804|BTC_USD|38492.155|0.000026|1904|75|176|274|333|500|779|1042|1238|1427|1620|1828|84|188|371|464|574|883|1151|1529|1840|2074|2322|717135.4|2233176.5|4519330.3|4876451.9|6665013.2|9742424.2|11273667.0|11977668.8|13615753.8|15293401.8|17856154.5|906842.0|1830103.7|3326660.2|4968711.5|6793100.2|9647313.1|12534862.8|17945334.1|20724555.4|22527408.7|27451129.4|bitfinex|2500|BTC_USD|38496.5|0.002598|15400|32|78|122|158|202|282|344|398|472|538|611|32|74|129|176|222|319|395|461|539|626|714|834149.3|2991841.9|10262628.1|11719865.0|14551395.0|16303864.0|18002479.1|19833433.6|21164132.6|23108376.6|28864461.1|978559.3|3276556.7|7661106.8|11650270.2|13549213.5|15073176.3|16933944.0|18515632.5|20252978.5|22719310.0|26637466.1|bitstamp|3321|BTC_USD|38491.725|0.054479|15166|23|45|57|71|83|103|114|123|146|160|183|24|45|54|61|70|86|102|125|153|192|220|279497.6|545545.1|2355796.5|2736052.5|3622108.9|5195358.4|5517509.6|5572822.8|6074798.0|6309826.5|6742548.0|594765.9|818000.6|1242918.0|2534029.6|3425451.8|3755092.6|3817911.1|4101009.3|4634275.5|4953406.9|5781332.8
1643796661|2|2022-02-02 10:11:03|binance|5000|BTC_USD|38435.495|0.000026|18688|208|416|650|1104|1577|2513|3291|4095|4770|5000|5000|119|305|724|1143|1553|2465|3282|4333|5000|5000|5000|1399708.3|2685061.1|6506335.5|8889648.5|12262562.3|16264836.0|19013633.4|27352636.4|30245553.5|30937305.1|30937305.1|940597.0|1743723.4|3334524.6|9830375.6|11513221.3|20045677.0|26053840.6|31623897.8|38421565.8|38421565.8|38421565.8|coinbase|17782|BTC_USD|38463.165|0.008554|781|64|182|267|372|519|806|1046|1250|1432|1619|1828|84|160|338|445|540|836|1113|1486|1798|2045|2288|623864.9|1875233.8|4332679.1|4984026.7|6654801.2|9775483.2|11140560.5|11804912.9|13408388.0|15050146.9|17642582.5|895667.1|1728873.5|3355581.5|4951734.2|5184957.7|9624880.6|12407222.2|17592574.4|20034247.6|22092216.5|27341541.9|bitfinex|2500|BTC_USD|38465.5|0.002600|16251|33|73|117|148|204|280|337|391|468|533|605|33|77|130|174|225|322|400|461|543|624|717|851750.3|3265917.2|7960593.5|11529322.4|14383362.8|15980993.6|17633811.8|19459965.1|20785884.3|23639499.9|27485304.3|891331.1|3293106.6|7180261.7|10553588.5|13476649.0|15255493.2|16936238.9|18048280.3|20154069.3|22576231.3|26724459.6|bitstamp|3315|BTC_USD|38463.1|0.046382|17634|16|38|53|72|83|99|110|119|144|154|177|21|47|58|65|73|88|105|125|158|196|220|231233.1|708568.4|2342468.8|2842254.6|3862164.8|5180686.4|5484318.5|5576615.5|6041919.8|6276081.1|6709441.3|274072.9|806240.6|1036175.3|2511194.2|2765939.2|3745999.5|3815470.7|3963036.7|4632670.1|4951729.8|5779125.5
1643796721|2|2022-02-02 10:12:03|binance|5000|BTC_USD|38416.805|0.000026|65695|217|424|671|1158|1646|2566|3349|4124|4805|5000|5000|102|291|630|1067|1477|2336|3187|4242|5000|5000|5000|1590163.5|3201608.4|6337947.5|8875700.3|12228206.5|16404164.4|19193159.0|27343533.1|30375311.7|30906260.0|30906260.0|915393.4|1824417.1|3187161.6|10296708.5|11697035.0|17317576.7|23442394.2|31787708.3|38640189.9|38640189.9|38640189.9|coinbase|17781|BTC_USD|38442.395|0.007882|115|80|186|277|404|546|837|1062|1274|1445|1649|1847|81|168|334|453|544|832|1109|1479|1791|2040|2277|720563.1|2159340.1|4227644.7|6166861.1|6589055.0|10039801.8|11043815.0|12927362.3|13525862.0|15199281.8|17616125.2|828580.1|1704424.3|2939428.7|4967321.3|5197015.5|8226153.5|12362246.2|17558548.5|19834453.7|21730978.7|24060037.9|bitfinex|2500|BTC_USD|38453.5|0.002601|53054|35|83|127|162|211|285|346|397|477|540|610|32|69|116|161|212|307|384|444|528|608|702|788913.8|2867994.2|10015887.9|12939252.3|14303014.6|15882323.4|17697214.9|19433247.3|20701490.2|22734657.0|26165296.6|977735.3|3299499.5|7646044.9|11194757.1|13943825.0|15730389.6|17596735.7|18824369.3|20622358.9|23129637.9|28458410.8|bitstamp|3314|BTC_USD|38444.91|0.045884|12111|20|39|50|70|83|99|110|123|146|157|178|24|50|57|64|72|87|103|124|154|189|211|490316.8|1162662.6|2234360.3|3066025.5|4086137.1|5404658.8|5708289.3|5826528.7|6266904.0|6626220.1|6933929.1|315684.0|865687.2|1084590.3|2443556.0|2698021.9|3794547.2|3863043.0|4009932.4|4669176.9|4821851.9|5038902.1
1643796781|2|2022-02-02 10:13:03|binance|5000|BTC_USD|38421.035|0.000026|11420|204|420|662|1139|1625|2553|3332|4116|4785|5000|5000|104|291|625|1061|1467|2334|3180|4234|5000|5000|5000|1735760.7|2820723.9|6453053.7|8964785.7|12341155.1|16522627.9|19092011.5|27452366.6|30489344.7|31032766.6|31032766.6|646956.6|1630503.9|2866636.1|9978069.8|11347119.7|16756937.7|22923897.9|31227121.6|38097767.1|38097767.1|38097767.1|coinbase|17776|BTC_USD|38447.375|0.000026|10001|68|177|269|391|531|826|1056|1264|1437|1637|1839|60|133|300|412|505|800|1070|1443|1755|2007|2237|470854.3|1789421.7|3940317.3|4653329.0|6302923.0|9427137.3|10765436.3|12648637.4|13247443.6|14704757.2|17326617.2|624907.1|1665853.5|2647977.2|4625452.0|4865860.8|9299850.1|12068827.3|17225627.3|19714940.5|21435649.3|23728255.4|bitfinex|2500|BTC_USD|38453.5|0.002601|64635|35|82|130|166|216|289|350|401|480|542|612|34|73|119|163|213|310|387|450|536|615|709|725386.5|2995631.1|10377269.5|13332779.8|14696554.7|16275863.5|18090771.3|19826894.2|21110181.1|23143463.2|27577327.2|1105423.6|3172607.2|6690679.4|10231640.4|12988454.8|14774868.9|16641220.5|17868883.8|19667013.8|22174144.4|27502428.5|bitstamp|3311|BTC_USD|38443.4|0.049007|12468|16|35|46|66|79|96|106|119|142|153|174|18|43|51|57|65|81|97|118|148|183|205|257160.2|974467.5|1989957.5|2821622.7|3841734.3|5393356.2|5463886.5|5582125.9|6022501.2|6381817.3|6689526.3|154422.2|741489.8|960414.2|2319341.2|2573742.7|3670371.1|3738866.9|3885756.3|4545000.7|4697675.7|4914726.0
1643796841|1|2022-02-02 10:14:02|binance|5000|BTC_USD|38441.005|0.000026|81373|159|412|671|1103|1560|2526|3301|4108|4784|5000|5000|121|301|683|1114|1516|2436|3249|4318|5000|5000|5000|1523794.8|2972798.5|6218084.8|8792375.4|12226554.4|16428907.1|19344440.8|27758765.9|30618158.6|31221176.0|31221176.0|1096122.6|2170095.9|3733572.4|10649028.5|12139187.8|20436966.5|26314827.1|32890876.0|38915910.5|38915910.5|38915910.5|coinbase|17798|BTC_USD|38462.98|0.008892|1300|71|185|284|389|535|824|1064|1266|1449|1637|1846|58|145|323|429|525|822|1099|1472|1784|2031|2275|732153.5|1845238.7|4335682.5|4955581.5|6627558.8|9748699.5|11113775.5|11776127.9|13381603.1|15026591.7|17619027.3|427080.6|1491450.6|3293493.4|4652646.3|4886258.1|9326181.7|12110083.2|17295435.4|19737108.6|21795078.3|27044418.4|bitfinex|2500|BTC_USD|38466.5|0.018198|9471|33|80|125|157|209|288|345|397|473|539|611|32|77|129|172|221|316|393|454|537|618|710|779222.4|3194301.9|10069446.1|11952892.8|14878126.0|16476921.6|18129501.9|19953425.0|21300826.3|23342100.3|27780961.2|864676.2|3259581.5|8227947.4|11886407.3|14511184.5|16055507.3|17903800.4|19166489.7|20947838.4|23369922.4|28829616.0|bitstamp|3318|BTC_USD|38464.41|0.066503|17353|17|40|53|73|84|102|113|123|148|158|181|20|41|47|54|62|77|94|114|147|185|209|214183.8|458619.0|1989745.9|2870702.8|3890411.2|5209261.3|5512893.4|5605290.5|6070594.7|6304756.0|6738116.3|620628.3|853726.1|1012297.7|2487316.7|2742061.7|3722121.9|3791593.1|3939159.1|4608792.5|4927852.2|5755247.9
1643796901|1|2022-02-02 10:15:02|binance|5000|BTC_USD|38443.425|0.000026|39244|170|419|681|1106|1572|2535|3309|4120|4786|5000|5000|119|297|688|1116|1519|2438|3255|4324|5000|5000|5000|1492796.3|2824775.7|6065120.4|8760747.0|12211542.7|16423354.5|19317581.0|27723852.9|30601256.9|31211814.9|31211814.9|974085.3|2002781.6|4303325.8|10273007.6|11900613.9|20328528.1|26240419.2|32777077.6|38824896.8|38824896.8|38824896.8|coinbase|17791|BTC_USD|38473.155|0.000026|12266|60|172|272|363|516|800|1045|1242|1434|1615|1831|58|140|317|417|520|824|1091|1462|1777|2020|2266|732298.0|1689899.9|4034054.4|5033333.6|6635129.3|9761878.0|11133167.4|11808963.5|13466778.9|15107209.3|17705143.1|765536.9|1856314.2|3342787.7|4695351.5|6483856.4|9381051.2|12171681.0|17357306.6|19921493.6|21848611.2|27106468.1|bitfinex|2500|BTC_USD|38472|0.015596|2553|32|77|121|154|204|285|343|397|472|536|609|31|72|123|171|216|311|389|451|533|617|708|701386.6|2866138.5|9684703.5|11621430.2|14628066.0|16228914.3|18045499.6|19715129.5|21062196.2|23101576.8|28746775.9|974605.5|3353479.8|7571338.3|11986231.0|13794704.4|15338916.3|17196670.8|18460040.2|20239980.1|22879635.5|28121679.0|bitstamp|3321|BTC_USD|38465.415|0.046249|12822|22|43|56|76|87|105|116|126|151|161|184|24|43|49|56|64|79|96|116|149|187|211|310694.6|524592.5|2031575.0|2908362.5|3928070.9|5246921.0|5550553.1|5642950.1|6108254.4|6342415.7|6775775.9|640398.0|887564.8|1046136.4|2521155.4|2775900.4|3755960.6|3825431.8|3972997.8|4642631.2|4961690.9|5789086.7
1643796961|1|2022-02-02 10:16:02|binance|5000|BTC_USD|38452.85|0.002132|1342|159|404|670|1053|1535|2511|3281|4098|4770|5000|5000|111|315|722|1156|1545|2468|3287|4364|5000|5000|5000|1519760.9|3004133.7|6561976.4|8898518.0|12370555.2|16536288.9|19540194.7|27933752.2|30815709.5|31436526.2|31436526.2|1102526.1|2323382.6|4620210.7|10630305.6|12025065.3|20395154.6|26798284.2|32976035.4|38879788.0|38879788.0|38879788.0|coinbase|17765|BTC_USD|38480.855|0.000026|39|68|174|248|319|477|757|1012|1204|1396|1584|1797|78|160|317|403|509|814|1083|1457|1767|2012|2257|773299.4|2244966.5|4596574.4|5226746.3|6896456.0|9771812.2|11329185.6|12004487.7|13639010.5|15312922.0|17880661.9|692095.6|1623867.5|3395072.2|4722095.2|6560505.3|9415307.4|12303401.4|17456609.1|20343746.0|21890093.3|27133252.3|bitfinex|2500|BTC_USD|38480.5|0.012994|14560|32|78|121|154|201|279|342|396|469|532|607|33|76|131|179|223|321|398|460|542|626|715|609463.7|3213115.0|9475076.2|12103873.6|14708841.7|16255832.8|18118147.8|19782088.9|21129246.8|23154780.6|28819596.8|957120.8|3303718.7|7373925.5|11714007.4|13647583.2|15178118.3|17103182.1|18427114.4|20121895.9|22711049.1|27951611.9|bitstamp|3321|BTC_USD|38482.62|0.045683|12099|23|42|56|74|87|103|114|123|148|160|183|24|43|52|58|66|83|98|122|150|189|215|566403.9|777295.0|2046990.7|2763008.5|3783151.1|5198420.7|5520571.9|5575885.1|6078106.4|6312888.8|6745610.4|324762.8|541965.3|954702.2|2196815.4|3088198.7|3417878.3|3479911.7|3763795.1|4297061.3|4616192.7|5443657.5
1643797021|2|2022-02-02 10:17:03|binance|5000|BTC_USD|38463.205|0.000026|126883|77|324|599|960|1446|2428|3197|3993|4690|5000|5000|112|291|737|1149|1537|2461|3299|4384|5000|5000|5000|907618.3|2291682.1|6032093.3|8484389.4|11994338.2|15999172.3|18947649.8|25770334.5|30027490.7|30961838.4|30961838.4|671278.6|1767385.8|5576621.8|10040732.7|14107691.8|19784898.7|26281880.4|32589545.6|38304642.3|38304642.3|38304642.3|coinbase|17826|BTC_USD|38485.32|0.010913|431|79|195|299|373|528|809|1067|1258|1449|1640|1852|85|167|345|442|550|860|1125|1501|1809|2045|2286|806377.6|2181051.0|4637184.7|5266379.8|6726686.3|9811550.5|11353611.3|12051724.4|13692785.8|15367522.4|17935253.3|898012.6|1721675.3|3487200.0|4814563.8|6652842.5|9512087.9|12399630.4|17754007.6|20456528.7|21988947.1|27224669.1|bitfinex|2500|BTC_USD|38480|0.010395|4424|36|80|122|156|202|281|343|395|470|533|608|34|73|129|176|221|320|395|457|538|622|711|794612.6|3147338.9|9392715.5|12073925.7|14626495.5|16175569.3|18036388.5|19700433.8|21048456.5|23074121.7|28739178.0|826727.2|3309902.9|7150574.9|10989737.4|13424259.1|14954677.5|16802045.3|18204452.7|19898942.3|22486918.7|27728618.6|bitstamp|3319|BTC_USD|38486.07|0.054825|10314|20|41|54|71|81|100|111|120|145|157|180|18|34|42|48|56|73|88|112|140|179|205|322570.1|551945.9|2021293.7|2756865.2|3737455.4|5192277.4|5514428.6|5569741.8|6071963.1|6306745.5|6739467.1|629046.8|857933.5|1267838.7|2509951.8|3401335.1|3731014.8|3793048.2|4076931.5|4610197.7|4929329.1|5756793.9
1643797081|1|2022-02-02 10:18:02|binance|5000|BTC_USD|38446.185|0.000026|142449|143|383|645|1048|1525|2495|3268|4080|4746|5000|5000|134|324|725|1153|1551|2471|3292|4359|5000|5000|5000|865214.3|2326494.6|5568676.9|8188217.9|11672159.7|15930487.5|18819087.1|27222170.4|30105918.5|30924899.7|30924899.7|1383697.6|2364415.7|4476343.9|10658645.7|12273380.0|20652106.0|26603017.3|33216635.3|38941758.9|38941758.9|38941758.9|coinbase|17812|BTC_USD|38474.795|0.000026|12704|77|191|289|377|532|817|1063|1260|1449|1633|1846|81|162|352|453|555|859|1126|1498|1813|2056|2306|728445.5|1820738.4|4324641.8|4997670.0|6659922.0|9726888.3|11113134.7|11788930.9|13420570.4|15087176.6|17655620.6|1043808.7|1806014.9|3563968.3|4863774.8|6652256.9|9549802.5|12340095.9|17547086.1|20090018.6|22017105.6|27276033.3|bitfinex|2500|BTC_USD|38471|0.010397|2604|36|81|124|154|205|282|340|395|471|535|609|29|73|127|178|222|321|397|459|543|627|716|778444.1|3360529.5|9692322.4|11584265.4|14638602.0|16239252.7|18047281.6|19717809.5|21064974.6|23104585.5|28750610.7|799206.1|3228991.3|7330473.7|11302225.8|13804436.0|15352317.8|17200270.3|18464261.3|20245075.4|22885010.5|28128163.6|bitstamp|3321|BTC_USD|38470.47|0.042370|12208|22|42|55|73|86|103|113|123|148|158|181|21|42|51|57|64|79|96|117|149|187|213|287237.6|532608.5|2031163.4|2862860.2|3882725.2|5201475.3|5504654.8|5597478.2|6062435.6|6296870.2|6729591.7|622751.6|866732.0|1330155.0|2572268.2|2805783.3|3785843.5|3855314.7|4134849.3|4672514.1|4991573.8|5819089.8
1643797141|2|2022-02-02 10:19:03|binance|5000|BTC_USD|38420.005|0.000026|34331|201|421|670|1136|1639|2559|3338|4123|4797|5000|5000|119|301|648|1080|1487|2354|3203|4260|5000|5000|5000|1481893.9|2617910.8|6358755.3|8804172.4|12267018.7|16441940.0|19009679.9|27380866.5|30714191.6|31358979.4|31358979.4|1185609.6|2391728.4|3670885.5|9084855.1|10733034.2|16252577.8|22472423.7|30839633.0|37677900.1|37677900.1|37677900.1|coinbase|17796|BTC_USD|38453.005|0.000026|40478|90|205|290|405|549|837|1065|1275|1453|1648|1851|89|160|339|453|546|842|1121|1489|1798|2049|2285|808048.0|2166559.2|4470494.5|5121166.9|6833816.6|9961685.2|11315422.3|13199065.0|13798498.1|15254949.3|17877839.3|888283.0|1660414.6|2820320.7|4796248.3|5036810.2|9471784.7|12257803.2|17419451.6|19887759.2|21608916.0|23987816.5|bitfinex|2500|BTC_USD|38452.5|0.002601|35153|34|78|122|156|203|278|339|390|471|533|606|30|70|122|168|219|318|391|451|537|617|710|743857.6|3076984.3|10663687.2|13323591.3|15199398.4|16779030.3|18594492.3|20330655.1|21616942.4|23650339.3|29308943.9|1097804.2|3131103.6|7240913.9|10924329.6|13874587.8|15396492.8|16984748.7|18380310.3|20178987.1|22672269.9|28014072.2|bitstamp|3317|BTC_USD|38450.48|0.055968|25137|21|39|52|72|85|101|112|125|148|157|180|23|44|54|61|70|85|101|121|154|187|209|478739.9|712542.5|2208715.6|3040495.8|4060607.5|5379129.1|5682759.6|5800999.0|6241374.3|6474893.4|6908399.4|656159.3|871699.0|1059879.1|2418844.8|2789814.8|3769875.0|3839307.0|3985221.2|4656506.0|4802313.7|5014990.6
1643797201|1|2022-02-02 10:20:02|binance|5000|BTC_USD|38407.875|0.000026|23098|117|329|590|1081|1578|2496|3277|4041|4734|5000|5000|143|335|614|1046|1453|2313|3174|4214|5000|5000|5000|752400.5|2184584.8|5349471.9|9633440.2|11487721.7|15438049.4|18233820.9|26477644.9|29829214.1|31172294.3|31172294.3|1395673.5|2498881.1|3863968.8|9072605.5|10423532.1|17998449.6|24243858.6|32586515.5|39408970.0|39408970.0|39408970.0|coinbase|17775|BTC_USD|38438.39|0.005411|2575|83|191|277|408|546|838|1060|1269|1440|1643|1844|76|157|331|454|542|822|1103|1469|1785|2032|2265|607647.9|2205628.4|4359671.2|6364269.2|6784838.8|10241091.7|11296822.2|13143828.3|13778116.3|15411398.2|17829061.1|633898.3|1657599.1|2864014.3|4950602.9|5055677.7|8082156.4|12220366.6|16982624.3|19692866.0|21585159.0|23902843.9|bitfinex|2500|BTC_USD|38435.5|0.002602|23470|33|74|121|162|210|282|340|394|471|533|605|34|78|123|172|224|323|397|458|541|621|715|542203.5|3441561.3|10939227.0|13001673.7|14687701.4|16648752.4|18070156.5|20113635.5|21921880.2|23389838.7|28856462.6|894947.6|3011187.1|7937933.2|11867478.2|14523793.4|16139674.4|17925558.2|19173222.6|21078670.3|23440553.6|28705989.9|bitstamp|3317|BTC_USD|38431.96|0.030912|12412|23|38|54|75|87|102|112|126|148|161|183|25|45|52|59|66|81|97|116|146|182|206|233295.6|572080.1|1991708.8|3453038.4|3965346.4|5394470.7|5465001.0|5583427.8|6023615.7|6419297.9|6694725.8|286057.4|820265.7|1029214.9|2388162.7|2642525.4|3719585.2|3807559.2|3953904.3|4411591.9|4726584.9|4983444.5
1643797261|1|2022-02-02 10:21:02|binance|5000|BTC_USD|38426.085|0.000026|17032|128|325|590|1047|1534|2480|3249|4036|4715|5000|5000|162|348|676|1085|1506|2418|3213|4273|5000|5000|5000|888723.9|2058505.7|5638078.4|8159391.5|11868432.6|15878646.5|18452124.0|26802066.7|30149429.2|31577139.6|31577139.6|1418007.7|2467588.6|3867904.8|9273242.8|10913366.2|20764320.7|24033996.3|32113388.6|38946204.0|38946204.0|38946204.0|coinbase|17793|BTC_USD|38456.955|0.000026|20964|76|186|285|398|540|830|1061|1270|1445|1635|1846|71|157|326|428|524|820|1098|1467|1776|2026|2262|737287.6|1800956.2|4424964.4|5113388.2|6784919.2|9949407.7|11293002.8|13187888.8|13575450.6|15234226.9|17864288.6|886993.1|1701505.0|3120675.9|4881020.9|4990497.9|9421630.5|12208073.3|17370628.7|19837023.3|21787714.7|23860388.9|bitfinex|2500|BTC_USD|38445.5|0.002601|25013|35|82|125|158|207|283|340|393|471|536|609|33|73|119|167|216|312|388|451|533|613|706|1018743.2|3967588.2|11076435.0|12219331.1|14982330.0|16804919.5|18364603.5|20404638.6|21386809.8|23685403.8|29077088.2|749069.9|3175042.1|6879884.5|11088151.8|13395240.6|14978279.8|16652924.1|18048767.9|19811089.2|22339557.0|27513090.1|bitstamp|3325|BTC_USD|38451.895|0.046734|12971|25|44|60|79|93|109|120|133|156|165|188|24|40|46|53|62|77|93|113|146|179|202|376050.1|560928.9|2141498.0|2623972.7|3993688.8|5312210.5|5615841.0|5771680.4|6212055.7|6445574.8|6879080.8|613341.3|768009.4|977038.4|2336004.2|2706974.2|3687034.4|3756466.4|3902380.5|4573665.4|4719473.1|4934949.2
1643797321|1|2022-02-02 10:22:02|binance|5000|BTC_USD|38428.985|0.000026|84005|116|309|581|1030|1528|2464|3236|4030|4712|5000|5000|167|369|698|1104|1524|2434|3232|4302|5000|5000|5000|803044.5|1725389.7|5446704.0|7943238.2|11827271.8|15662853.1|18420143.3|26732564.9|30110240.9|31546711.5|31546711.5|1046096.5|2237472.3|3770813.3|9024979.8|10686215.7|20540008.3|23819158.3|31898854.5|38723280.2|38723280.2|38723280.2|coinbase|17787|BTC_USD|38457.485|0.000026|1881|72|177|278|387|533|820|1052|1262|1438|1627|1839|77|169|338|443|537|833|1110|1480|1790|2043|2277|717748.8|1671048.5|4463586.9|5151746.4|6823541.7|9987605.9|11326688.4|13226097.8|13614034.6|15261628.4|17902872.5|692894.1|1875231.9|3047579.9|4807931.6|4917432.2|9356341.5|12134977.5|17324684.4|19791118.6|21769896.4|23841709.3|bitfinex|2500|BTC_USD|38451|0.005201|6233|30|78|120|151|199|275|334|385|465|527|601|29|74|120|168|218|317|393|453|537|617|710|700786.7|3384433.7|12124830.1|13433111.5|16133913.0|17394288.6|19525513.2|21262023.5|22547924.9|24840916.1|30238887.2|768402.9|3348739.7|7947798.2|12808505.1|14429623.6|16099124.5|17855435.7|19082848.0|20878713.3|23374457.9|28558533.6|bitstamp|3326|BTC_USD|38457.005|0.039083|12700|24|46|60|79|91|109|119|132|154|165|188|28|44|52|59|67|82|98|118|152|188|210|348567.4|561286.9|2127755.1|2610229.8|3979744.4|5298467.6|5601998.1|5757637.6|6197299.5|6431831.9|6865337.9|687678.0|856259.5|1065467.9|2540486.9|2795231.9|3775292.2|3844724.1|3990638.3|4661962.7|4980205.8|5026006.3
1643797381|1|2022-02-02 10:23:02|binance|5000|BTC_USD|38420.405|0.000026|25060|127|330|592|1053|1563|2485|3265|4050|4722|5000|5000|143|356|652|1077|1485|2353|3200|4256|5000|5000|5000|827368.1|1938887.4|5544126.3|8138610.8|11903270.6|15861786.6|18429147.2|26793224.4|30128239.8|31585928.5|31585928.5|1269716.5|2556801.9|3774256.9|9101311.8|10748411.6|17907669.5|24034081.4|32256589.2|39095045.5|39095045.5|39095045.5|coinbase|17793|BTC_USD|38452.775|0.000026|26264|72|186|284|403|549|835|1062|1273|1451|1645|1848|62|144|311|421|513|808|1085|1456|1766|2018|2253|726345.8|2194831.3|4399092.9|5087596.2|6836663.8|9964370.9|11318103.0|13200628.6|13800061.8|15253283.1|17875432.5|889984.1|1534884.5|2632766.2|4742401.8|4849210.2|9282032.2|12057043.1|17256850.5|19725554.0|21367366.4|23742803.6|bitfinex|2500|BTC_USD|38444.5|0.002601|11546|31|73|117|150|200|275|332|385|463|526|600|34|69|114|160|209|310|385|448|531|612|702|746855.6|2557461.3|9701980.8|10891376.7|13602168.8|15431483.5|16984880.2|19028011.6|20006540.5|22305237.3|27697316.6|773815.8|3213327.8|6010022.0|10175114.8|12338513.9|14065331.9|15739785.6|17094397.4|18895675.2|21426700.4|26560384.0|bitstamp|3324|BTC_USD|38449.9|0.035995|43608|23|45|59|78|92|108|119|132|155|164|187|22|40|47|54|62|77|94|114|147|180|202|291798.5|509592.0|2063186.7|2545661.4|3915377.5|5233899.2|5537529.7|5693369.1|6133744.4|6367263.4|6813672.7|640044.8|812917.6|1021945.7|2380911.4|2635377.3|3731902.7|3801373.7|3947287.8|4618572.7|4764380.4|4977057.2
1643797441|2|2022-02-02 10:24:03|binance|5000|BTC_USD|38443.385|0.000026|31590|129|312|601|1024|1507|2467|3249|4059|4728|5000|5000|161|353|710|1126|1535|2457|3276|4345|5000|5000|5000|845078.5|1804624.2|5088839.8|7745322.9|11479128.9|15678828.0|18570992.8|27061119.3|30252456.8|31090434.6|31090434.6|1146358.5|2391020.9|4392426.6|9027317.3|10663874.9|20582163.8|26523244.3|32919229.5|38753568.1|38753568.1|38753568.1|coinbase|17784|BTC_USD|38476.355|0.000026|1470|71|175|275|360|503|790|1034|1233|1420|1607|1818|63|132|278|366|466|762|1026|1400|1714|1957|2206|648819.5|1779044.0|4576569.0|5284046.4|6923064.3|10094145.7|11479643.0|12154686.0|13786655.1|15453162.5|18017670.8|835853.5|1661135.7|3153133.8|4583741.2|6286360.7|9132268.7|11948778.5|17155029.2|19725555.4|21544960.3|26813398.4|bitfinex|2500|BTC_USD|38462.5|0.002600|3931|30|78|120|153|203|279|337|391|469|533|607|33|75|124|171|219|316|392|453|538|619|711|659964.6|2935402.6|9983056.7|11725084.1|14735329.8|16017056.3|18175562.2|19841556.1|21185154.4|23232987.2|28888426.4|858312.7|3583044.8|7412238.7|11885391.6|13749159.8|15185537.8|17087115.8|18205494.9|20132214.3|22554262.2|28012726.7|bitstamp|3324|BTC_USD|38471.09|0.047984|13577|21|46|60|77|90|108|117|128|153|163|186|22|36|44|50|57|73|89|111|142|180|206|269921.9|517972.2|1764787.9|2247179.2|3616548.7|4935398.8|5238478.3|5369001.7|5833959.1|6068393.7|6514018.4|275856.7|485877.8|910171.7|2152284.9|2385800.0|3365938.3|3435331.4|3714905.5|4252530.8|4571590.5|5399106.5
1643797501|1|2022-02-02 10:25:02|binance|5000|BTC_USD|38428.135|0.000026|39779|144|332|607|1055|1555|2495|3271|4063|4745|5000|5000|147|362|700|1101|1519|2433|3235|4302|5000|5000|5000|975120.8|2136877.1|5852678.6|8325061.8|12210606.0|16084217.6|18841038.7|27291528.3|30630188.0|31295961.1|31295961.1|1289243.0|2500713.1|4107533.4|10522374.0|12171115.5|20844067.9|24121182.2|32192073.6|39057777.3|39057777.3|39057777.3|coinbase|17752|BTC_USD|38458.195|0.009491|2881|63|173|259|356|501|787|1018|1229|1405|1593|1804|79|164|298|399|486|775|1052|1418|1730|1981|2217|692905.1|2098288.5|4577639.4|5301383.0|7010931.9|10175251.4|11513609.3|13411901.9|13799838.6|15445576.9|18088538.1|802458.6|1839955.3|3294044.3|4749142.3|4856244.7|9294444.3|12069475.3|17249328.9|19718141.1|21694904.4|23766746.0|bitfinex|2500|BTC_USD|38448.5|0.002601|20395|37|81|124|158|205|281|338|391|470|533|608|30|69|120|164|215|313|387|448|532|612|703|906522.6|3830374.4|10936007.9|12933297.7|14887524.0|16709968.8|18298716.6|20035427.0|21321375.4|23614630.3|29013395.3|691884.2|4159396.8|7585088.0|11302034.6|14029918.4|15700934.3|17485029.4|18712518.5|20508366.4|23003711.0|28177918.7|bitstamp|3325|BTC_USD|38461.11|0.021892|13619|20|48|60|80|92|110|120|133|155|165|188|21|37|44|51|59|74|91|111|144|182|204|245343.1|666686.9|2205668.7|2712458.1|4081972.7|5400695.9|5704226.4|5859865.9|6299527.8|6533689.0|6979952.5|571563.6|728631.9|937839.7|2412858.6|2667603.6|3647663.9|3717135.1|3864701.1|4534334.5|4853394.2|4900578.0
1643797562|1|2022-02-02 10:26:03|binance|5000|BTC_USD|38434.905|0.000026|107289|144|329|613|1062|1559|2494|3274|4077|4751|5000|5000|163|355|709|1109|1526|2447|3263|4316|5000|5000|5000|1153513.6|2166434.9|5777917.8|8338610.3|11860701.7|16050690.7|19021098.6|27447124.1|30653826.3|31489255.4|31489255.4|1237593.0|2382951.3|3999387.2|10650331.3|12234618.0|20697443.8|26622841.1|32043708.0|38893649.3|38893649.3|38893649.3|coinbase|17779|BTC_USD|38467.925|0.000026|1104|66|181|276|372|512|796|1037|1240|1426|1609|1817|73|157|296|395|486|775|1047|1419|1726|1972|2216|616367.5|2095605.5|4616852.2|5297419.9|6970243.8|10128023.5|11557566.7|12218532.1|13825017.3|15465421.9|18060901.3|936373.9|1940731.0|3412193.1|4871405.7|6524107.5|9416900.6|12223046.4|17409635.2|19868763.9|21889935.1|27148473.2|bitfinex|2500|BTC_USD|38458.5|0.007801|245|35|79|123|156|205|281|340|391|468|531|605|33|77|124|169|218|317|394|455|540|620|711|662583.0|3139480.3|10069682.5|12285679.4|14778951.9|16059190.2|18220151.8|19952803.4|21228967.9|23275717.2|28930930.1|912235.9|3728693.2|7446924.4|11478052.3|13736989.8|15441484.7|17369441.7|18570453.2|20497828.2|22919565.1|28195850.1|bitstamp|3325|BTC_USD|38462.09|0.040715|11397|21|46|60|80|92|110|120|132|155|165|188|23|39|46|53|61|76|93|113|146|184|207|393116.1|646192.0|2194898.0|2701687.4|4071202.0|5389925.2|5693455.7|5823991.6|6288757.1|6522918.3|6969181.8|289734.4|795488.6|1004698.1|2479717.1|2734462.1|3714522.3|3783993.5|3931559.5|4601192.9|4920252.6|5747622.2
1643797621|1|2022-02-02 10:27:02|binance|5000|BTC_USD|38460.795|0.000026|64014|115|296|599|974|1463|2440|3212|4040|4704|5000|5000|163|361|760|1169|1567|2486|3326|4403|5000|5000|5000|1011275.1|2093324.2|5581291.2|8100474.4|11844017.4|16042977.0|18991521.2|27526125.8|30478890.0|31464067.9|31464067.9|1210456.6|2612102.1|6495466.5|10709600.3|14949292.3|20535418.8|26871435.8|33180199.2|38903850.8|38903850.8|38903850.8|coinbase|17800|BTC_USD|38486.17|0.006340|1529|72|184|283|358|504|786|1040|1232|1424|1615|1824|81|159|299|384|486|791|1054|1431|1741|1982|2226|681603.2|2136144.7|4424070.3|5480497.8|7015185.2|10144299.0|11685593.3|12382964.8|14024026.8|15698763.4|18266546.5|906904.9|1763349.1|3239080.0|4670747.4|6373767.6|9228919.9|12143418.1|17488053.7|20213603.8|22105216.4|26948910.2|bitfinex|2500|BTC_USD|38480.5|0.007796|7542|30|77|124|155|205|287|347|399|474|536|611|31|72|122|169|214|311|388|448|529|614|700|690258.2|3038975.3|9988097.4|11491181.8|14851034.2|16081359.1|18117292.2|19951983.5|21299878.9|23325379.8|28989720.7|759739.0|4155717.8|8378242.9|12446742.0|14701511.6|16146046.1|18099622.4|19423311.2|21117690.7|23706629.0|28946871.9|bitstamp|3329|BTC_USD|38486.205|0.021384|11400|21|50|63|82|91|111|121|131|156|168|191|23|35|42|48|56|73|88|112|140|179|205|297776.1|560825.0|2144927.6|2886027.1|3866517.4|5321439.4|5643490.6|5736503.8|6238725.0|6473507.5|6919132.3|623215.7|877502.2|1189498.6|2431611.8|3322995.1|3652674.7|3714708.1|3998591.5|4531857.7|4850989.1|5678453.9
1643797681|3|2022-02-02 10:28:04|binance|5000|BTC_USD|38486.345|0.000026|89062|115|285|565|855|1354|2346|3138|3921|4655|5000|5000|180|418|846|1240|1641|2560|3409|4488|5000|5000|5000|1192195.5|1875024.2|3803907.6|7604744.0|11006302.2|15405682.5|18727994.7|25747161.9|30378919.8|31519429.2|31519429.2|1123204.4|2493949.6|6357656.7|10562872.6|14694577.3|20159250.6|27107734.2|32949104.1|38438782.3|38438782.3|38438782.3|coinbase|17820|BTC_USD|38515.195|0.000026|9991|71|178|282|346|484|773|1021|1220|1419|1612|1814|67|177|310|387|491|802|1068|1457|1754|1977|2224|612994.9|1872346.0|3368742.9|4955791.8|6829547.4|9989538.2|11514882.3|12114922.8|13847899.1|15509334.1|18111136.3|753751.0|1757613.5|4518738.6|4669826.7|6600176.3|9224366.6|12104216.2|17502810.0|20322498.0|22221594.7|27650812.5|bitfinex|2500|BTC_USD|38508.5|0.002597|24128|33|81|121|157|199|284|346|404|480|541|616|31|76|129|175|221|318|388|455|534|622|704|763592.0|2857619.2|4748564.0|11401699.5|14181116.2|16057622.6|17355354.7|19929454.6|21276393.6|23019599.9|28934808.0|883805.5|3572983.0|9733806.9|12383432.0|14096065.7|15843487.5|17317320.0|18821315.0|20427424.1|23017338.7|28136339.8|bitstamp|3333|BTC_USD|38515.115|0.035389|11404|21|47|65|72|93|114|124|133|154|170|191|24|36|45|53|61|79|92|119|147|183|212|267052.4|724742.1|1603467.4|2675195.3|3945461.7|5518811.2|5840862.4|5933817.7|6417331.4|6670777.7|7110565.0|661945.6|856548.2|1385595.5|2628091.1|3519723.2|3752326.1|3795543.7|4088134.2|4623027.2|4931041.2|5761432.6
1643797741|1|2022-02-02 10:29:02|binance|5000|BTC_USD|38511.615|0.000026|62547|114|264|521|777|1251|2255|3061|3849|4583|5000|5000|211|504|933|1340|1742|2652|3554|4616|5000|5000|5000|881924.0|1559211.6|3629768.9|6542313.4|8915054.2|15266721.5|18500391.0|25600648.6|30040891.1|31294100.2|31294100.2|1515855.5|2910077.8|9394220.8|11442040.2|15088361.0|20539364.7|28057939.3|33471688.7|38696086.1|38696086.1|38696086.1|coinbase|17832|BTC_USD|38540.535|0.000026|5693|73|168|277|345|457|758|1004|1203|1410|1600|1805|96|219|334|420|544|844|1148|1517|1801|2042|2277|561009.6|1902443.7|3122494.2|4896646.0|5612033.1|10051184.1|11390179.4|12026389.7|13915948.1|15563678.0|17825122.2|1061134.5|1734722.9|4652505.0|4828446.7|7060418.7|9512148.8|12713249.0|18671746.1|20576840.7|22637010.4|27900247.4|bitfinex|2500|BTC_USD|38535.5|0.002595|17379|31|77|123|155|191|284|345|400|477|536|612|33|81|137|186|232|324|397|464|544|631|712|985003.5|2943130.8|10312058.3|13898527.6|16540939.1|18483080.2|19927907.0|22259635.4|23672656.2|25308525.6|31325180.5|655488.5|3740783.4|10336349.3|12209841.8|13926340.9|15562591.9|17146845.2|18720229.4|20466641.4|22934990.9|27930943.0|bitstamp|3331|BTC_USD|38540.98|0.049091|18926|18|41|62|67|86|111|121|131|151|167|186|21|34|46|55|62|80|95|123|151|185|211|295947.3|550728.7|1436467.4|2507705.0|3032496.3|5351916.9|5665512.3|5766961.4|6250377.5|6500202.4|6943376.6|632464.9|765467.9|2284917.5|2588574.9|3479729.3|3712599.0|3877306.1|4320443.0|4639375.1|4896007.9|5721373.6
1643797802|1|2022-02-02 10:30:03|binance|5000|BTC_USD|38507.095|0.000026|51289|111|268|505|765|1236|2250|3050|3829|4571|5000|5000|192|484|901|1301|1710|2623|3520|4587|5000|5000|5000|703648.3|1407162.4|3313932.3|6565061.2|8600294.2|14946502.4|18207664.1|25272380.1|29751242.4|31100207.6|31100207.6|1247406.5|2750048.9|8956153.4|10468331.1|14758612.6|20341932.1|27690325.8|33278800.8|38525398.6|38525398.6|38525398.6|coinbase|17832|BTC_USD|38536.545|0.000026|11002|77|170|277|347|464|762|1005|1208|1412|1603|1806|91|222|343|427|542|850|1140|1518|1806|2040|2279|628849.9|2063749.7|3652875.7|5042109.2|6986752.0|10196691.9|11530114.7|12205817.5|14055684.7|15708691.1|18334848.1|900258.4|1750749.8|4671788.4|4845803.9|6826808.7|9559743.5|12712388.7|17805205.7|20579036.9|22632315.6|27862373.1|bitfinex|2500|BTC_USD|38535.5|0.002595|30831|28|75|119|152|188|282|343|399|475|535|611|35|84|137|188|233|326|399|468|549|636|716|672378.3|2809544.1|7038304.3|10591263.3|13233708.0|15175900.0|16620737.7|18952520.9|20365586.4|22001637.1|28021168.0|1011170.6|3757917.7|10320944.7|12228006.1|13944487.7|15444786.3|17165553.5|18738704.5|20485048.2|22953315.2|27949641.1|bitstamp|3324|BTC_USD|38538.85|0.055995|21348|16|38|56|62|80|105|115|125|145|162|180|20|34|45|54|61|80|95|123|151|185|211|367537.6|607613.5|1425648.3|2497172.8|3021677.3|5341097.8|5654693.2|5756142.3|6239558.4|6493102.3|6932557.5|634197.1|810421.2|2341453.6|2645046.7|3536265.2|3769173.8|3933881.0|4377017.8|4695949.9|4952582.8|5777948.4
1643797861|1|2022-02-02 10:31:02|binance|5000|BTC_USD|38527.545|0.000026|275588|126|296|503|767|1214|2240|3032|3819|4557|5000|5000|196|543|944|1362|1797|2685|3609|4677|5000|5000|5000|1216185.5|2093686.5|3153414.5|7187556.6|9214054.4|15752884.2|18971895.9|26135534.6|30397003.8|31727778.5|31727778.5|1133973.1|2801420.1|9203809.3|11039990.5|15592289.0|20709095.0|27897068.2|33223781.2|38317513.0|38317513.0|38317513.0|coinbase|17854|BTC_USD|38554.895|0.004124|1100|83|183|288|357|455|752|1001|1209|1419|1597|1804|113|239|355|444|572|872|1185|1545|1824|2061|2302|712548.6|2286665.1|3124342.0|4980757.5|5693859.1|10088694.4|11409183.7|12093472.8|13998967.2|15459198.0|16192257.2|1071867.8|2595128.5|4625499.6|4777756.9|7057979.2|9544434.4|12701398.7|18615106.6|20639543.8|22728910.3|27875480.6|bitfinex|2500|BTC_USD|38548|0.005188|13912|32|75|126|157|191|286|344|403|476|538|610|34|79|130|181|229|322|387|462|537|629|707|768078.5|2940102.1|9388011.5|12666446.9|14941772.5|17342682.1|18779119.5|21117334.9|22522932.5|24168668.1|28888888.2|830763.8|5016839.4|11043276.2|13135865.9|14570737.2|16212243.2|17824381.8|19553750.8|21467604.7|23785314.9|28612506.8|bitstamp|3325|BTC_USD|38554.745|0.045572|12465|18|39|55|61|80|103|115|125|145|158|175|17|33|44|53|59|79|94|122|150|186|210|293061.4|514697.2|1051316.3|2301836.5|2826627.9|4362962.0|5459643.8|5561092.9|6044509.0|6251694.5|6518082.7|525445.3|698622.9|2336550.4|2640486.9|3415137.1|3649193.2|3814663.9|4255969.6|4575236.5|4835431.8|5658903.5
1643797922|2|2022-02-02 10:32:04|binance|5000|BTC_USD|38539.995|0.000026|65990|146|310|509|773|1189|2222|3023|3814|4554|5000|5000|233|573|983|1394|1840|2733|3680|4758|5000|5000|5000|1060768.9|1895165.5|3117661.5|6946158.0|8814026.9|15767235.2|18815263.7|25988061.3|28986439.8|31531502.9|31531502.9|1385079.4|3471118.4|9049238.5|10916923.4|15606155.4|20788049.7|28576327.8|37782705.4|38355875.5|38355875.5|38355875.5|coinbase|17847|BTC_USD|38565.425|0.000026|11135|72|173|274|343|438|729|984|1189|1402|1582|1788|118|247|361|456|584|887|1214|1559|1835|2075|2316|623240.7|1937467.2|3297597.1|4886066.9|5555945.3|9977378.2|11313989.4|11970726.9|13815153.1|15366106.0|16100507.0|810068.4|2610409.6|4524733.1|6407891.3|7109315.0|9581967.5|12796858.3|18694760.3|20677677.0|22766761.8|28007716.2|bitfinex|2500|BTC_USD|38562.5|0.002593|6407|32|66|111|145|178|276|337|397|468|528|601|37|85|142|190|244|333|396|472|547|643|715|688643.6|2844899.6|4052443.1|11824872.6|14578952.7|17310818.1|18586919.2|21088093.8|22486828.4|24058872.6|28543998.4|948160.4|5315133.1|12558170.0|14559612.8|15703028.1|17346432.0|18928055.3|20661657.9|22701001.7|25171544.2|29736638.7|bitstamp|3329|BTC_USD|38566.865|0.051832|27338|17|41|59|66|83|108|119|127|146|163|180|22|38|49|57|63|83|100|126|158|190|215|393461.6|646556.3|1281946.1|2532610.2|3057318.2|4593735.6|5690334.3|5702112.6|5927526.8|6482468.2|6748856.4|566617.4|996505.0|2399671.0|2682377.5|3457027.8|3691083.9|3856747.6|4297860.3|4617644.2|4877322.4|5700820.2
1643797981|2|2022-02-02 10:33:03|binance|5000|BTC_USD|38544.325|0.000026|108025|127|298|483|747|1159|2195|3002|3782|4530|5000|5000|232|571|992|1404|1853|2740|3698|4767|5000|5000|5000|978238.3|1879910.7|2964770.1|6673200.6|8975250.2|15469112.2|18739749.1|25894457.1|28876750.8|31467700.2|31467700.2|1302480.9|3631489.3|8883614.7|10778330.0|15435779.9|20611010.1|28420867.7|37647426.8|38171374.8|38171374.8|38171374.8|coinbase|17851|BTC_USD|38574.225|0.001892|2898|68|169|274|342|423|721|982|1190|1401|1583|1787|131|260|362|464|589|889|1227|1572|1835|2073|2310|574778.9|2093015.6|3253956.5|5087395.1|5691231.1|10161794.8|11257215.1|12169868.4|14012844.1|15560351.6|16281654.2|1098924.5|2564879.8|4429410.7|6389964.8|7040239.9|9523605.4|12731260.6|19032940.6|20608604.5|22707855.8|27940303.8|bitfinex|2500|BTC_USD|38563.5|0.002593|16642|35|70|116|148|180|278|339|398|469|529|601|36|79|136|183|234|325|386|462|537|631|704|873070.1|2878115.2|4049729.6|11920840.6|14621737.1|17352912.4|18629043.8|21129963.2|22528366.1|24101491.4|28587881.3|746395.8|4637849.5|11001950.3|13035941.0|14178009.5|15822015.2|17403067.0|19136765.5|21176197.4|23646772.8|28212124.1|bitstamp|3332|BTC_USD|38567.66|0.055850|5784|19|43|61|68|85|110|121|129|148|165|182|23|41|52|60|66|86|103|129|161|193|218|371494.9|658903.3|1303209.7|2553873.8|3078581.8|4614999.3|5711597.9|5723376.2|5948790.5|6503731.8|6770120.0|615125.5|1020135.3|2432359.2|2715065.8|3489716.1|3723772.1|3889435.9|4330548.5|4650332.4|4910010.7|5733508.5
1643798041|3|2022-02-02 10:34:04|binance|5000|BTC_USD|38543.115|0.000026|230161|124|288|475|741|1154|2185|2992|3773|4519|5000|5000|216|561|983|1388|1837|2722|3680|4748|5000|5000|5000|1111252.8|2098903.9|2957875.3|6941398.9|9158320.6|15895666.5|18699064.5|25864918.3|29291411.9|31885988.5|31885988.5|1094520.5|3161055.7|8844699.9|10105929.3|15123115.5|20386498.1|28289587.6|37520190.3|38050426.7|38050426.7|38050426.7|coinbase|17841|BTC_USD|38571.885|0.000026|23458|58|161|264|329|414|712|974|1181|1392|1574|1778|119|256|359|462|587|888|1225|1572|1839|2081|2320|600766.8|2146443.4|3262859.7|5034048.8|5736239.0|10204296.2|11306944.3|12214019.4|14059067.2|15606288.7|16323833.0|1024799.5|2579210.3|4425831.1|6412602.6|7062864.2|9546195.7|12753579.9|19055593.5|20631555.3|22731034.9|27963662.1|bitfinex|2500|BTC_USD|38563|0.005186|14873|31|71|112|143|171|269|330|389|457|518|590|33|77|131|179|230|320|381|457|532|626|701|630798.8|2962085.6|4131055.7|12511634.1|14622966.6|17353525.1|18801416.0|21140438.9|22538240.6|24111069.3|28598008.3|834949.2|4661275.2|11158265.5|12507400.3|14335814.7|15979801.6|17570977.4|19304621.1|21343997.9|23814507.3|28379490.4|bitstamp|3327|BTC_USD|38568.355|0.041407|13368|17|40|56|63|80|105|116|124|143|160|177|18|33|42|50|56|76|93|119|151|183|208|221395.9|487372.2|1119549.7|2370213.7|2894921.8|4431339.2|5527937.9|5539716.2|5765130.4|6320071.8|6586459.9|576335.3|955776.3|2310180.6|2592887.2|3367537.5|3601593.5|3767257.3|4208369.9|4528153.9|4787832.1|5611329.9
1643798102|1|2022-02-02 10:35:03|binance|5000|BTC_USD|38547.255|0.000026|18616|135|301|481|744|1152|2185|2995|3776|4525|5000|5000|233|564|998|1403|1854|2738|3706|4778|5000|5000|5000|880299.0|1800090.6|2926968.2|6850177.4|8884721.3|15614322.2|18893074.3|25944194.8|28973103.5|31612494.4|31612494.4|1219461.3|3529994.3|8833183.0|10453038.5|15102927.8|20372037.8|28281304.2|37548047.5|38019288.2|38019288.2|38019288.2|coinbase|17851|BTC_USD|38572.635|0.000026|134186|64|163|273|340|425|721|981|1189|1400|1581|1786|116|254|356|460|584|885|1223|1566|1832|2070|2307|621556.6|1916406.3|3073416.8|4906063.1|5573096.3|9980874.0|11075947.3|11990596.6|13835607.6|15379073.8|16100410.2|1012778.6|2664342.8|4511188.8|6497990.5|7148221.9|9631553.4|12839281.9|19140794.1|20716630.8|22815882.1|28048330.1|bitfinex|2500|BTC_USD|38563.5|0.002593|37727|30|67|105|137|168|266|327|386|455|516|587|38|87|140|188|241|331|391|466|540|633|708|742469.7|3199795.1|4097037.1|12562484.4|14622005.0|17353970.4|18801902.5|21140744.3|22539103.2|24112162.6|28598948.4|787478.1|4942474.4|11231598.2|12579284.4|14409009.0|16053134.5|17644332.3|19378094.0|21417677.5|23888368.4|28454098.1|bitstamp|3329|BTC_USD|38570.285|0.042235|5081|17|41|58|64|82|107|118|126|145|162|179|21|38|49|57|63|83|100|127|158|191|215|309995.0|557802.2|1204907.8|2455428.3|2980279.8|4516697.3|5613296.0|5625074.3|5850488.5|6405429.9|6671818.0|531558.7|944584.5|2365928.7|2648635.2|3423285.5|3657341.6|3823005.3|4264513.3|4583901.9|4853560.1|5667077.9
1643798161|1|2022-02-02 10:36:02|binance|5000|BTC_USD|38550.515|0.000026|13772|146|325|503|769|1166|2202|3004|3792|4546|5000|5000|252|581|1012|1419|1869|2761|3725|4798|5000|5000|5000|1029850.1|1984200.6|2901571.2|7032918.2|9068739.3|15786477.3|19030303.2|26120348.9|29145610.6|31728840.1|31728840.1|1229298.5|3448874.0|8788784.0|12644187.9|15036340.3|20475964.1|28317457.3|37593809.5|38017943.3|38017943.3|38017943.3|coinbase|17859|BTC_USD|38571.595|0.000026|1552|78|172|283|350|436|730|992|1199|1410|1592|1796|118|262|366|469|593|894|1231|1577|1844|2086|2326|943821.3|2032125.8|3147807.1|4973506.7|5638832.5|10046317.5|11148965.6|12056040.7|13901099.1|15448320.5|16165870.3|908733.9|2614608.9|4473585.2|6425335.9|7075596.3|9558928.3|12766312.6|19068319.8|20644285.9|22735783.2|27976394.8|bitfinex|2500|BTC_USD|38572.5|0.002593|9207|33|74|109|142|174|267|328|383|458|518|592|38|83|139|185|240|330|390|465|544|637|710|681478.3|2976594.1|4122404.2|12514506.8|14441495.4|17358719.0|18786467.2|20187140.0|22541087.8|24117312.6|28604927.4|1166481.4|4812849.3|10950281.6|12560282.9|13850982.7|15478540.1|17075201.9|18805975.4|21086364.2|23435685.8|27880513.1|bitstamp|3328|BTC_USD|38578.015|0.044092|13318|19|40|58|65|81|107|116|126|143|162|179|23|38|49|57|63|82|99|127|158|192|215|327695.5|546920.2|1205039.5|2806510.5|2865419.2|4517707.0|5555791.1|5626084.0|5849814.5|6406439.6|6672827.7|647742.6|1067571.2|2484509.3|3375892.6|3493064.2|3726730.7|3892394.5|4383860.0|4703248.5|4978096.9|5786424.6
1643798221|2|2022-02-02 10:37:03|binance|5000|BTC_USD|38524.865|0.000026|22087|151|310|515|771|1231|2241|3046|3831|4570|5000|5000|156|538|965|1389|1815|2712|3623|4683|5000|5000|5000|918002.7|1837464.3|3192512.3|7168904.4|9378802.6|15637889.3|18874442.6|26027015.1|30285367.2|31576633.3|31576633.3|1521363.1|3111746.7|9300636.5|11100287.9|15693762.9|21213684.4|28380839.8|33650554.2|38758021.5|38758021.5|38758021.5|coinbase|17845|BTC_USD|38551.545|0.006874|1677|86|179|284|352|455|749|997|1207|1416|1595|1802|95|260|378|470|596|897|1209|1571|1850|2091|2329|768642.9|2087300.7|3179083.3|4738472.8|5451112.7|9879158.3|11168943.5|11856154.2|13759122.6|15232130.6|15972653.4|841069.6|2437481.5|4629547.9|4945604.7|7243261.7|9729535.0|12884549.3|18800207.6|20824794.1|22914313.1|28061010.1|bitfinex|2500|BTC_USD|38552|0.010376|8714|29|73|115|151|185|277|336|396|470|531|604|33|78|133|183|232|330|396|472|547|641|718|782944.6|3176922.6|9040924.3|13469058.6|14753165.3|17337619.4|18783839.8|21122238.8|22527979.4|24094783.3|28895994.3|736785.0|3526593.7|10688267.6|12217842.5|13968586.9|15787631.9|17546013.4|19279684.3|21190084.7|23722620.1|28338430.3|bitstamp|3320|BTC_USD|38554.205|0.041163|12164|22|43|54|60|79|102|114|123|143|156|173|26|45|58|67|73|93|108|136|164|200|224|347169.0|602822.7|1131371.2|2732650.4|2907469.3|4443817.3|5540485.2|5641834.3|6125250.4|6332435.9|6598824.1|639884.0|839122.0|2481982.2|2785979.7|3560629.9|3794686.0|3960156.7|4401462.4|4720729.2|4980924.5|5804396.3
1643798281|1|2022-02-02 10:38:02|binance|5000|BTC_USD|38524.465|0.000026|11767|166|324|532|787|1252|2255|3060|3843|4585|5000|5000|163|539|968|1392|1819|2721|3628|4691|5000|5000|5000|1008318.3|1940266.4|3267829.9|7244660.7|9249458.4|15663083.0|18902601.1|26051722.6|30310187.8|31545373.9|31545373.9|1554371.5|3039859.1|9244697.9|11035345.4|15623246.3|21148439.7|28311757.9|33585463.5|38690123.4|38690123.4|38690123.4|coinbase|17823|BTC_USD|38551.755|0.000026|127|80|166|275|334|432|724|973|1183|1392|1571|1778|87|241|370|464|590|891|1203|1564|1843|2084|2322|729138.8|2260497.6|3359990.8|4918988.7|5631569.0|10068196.5|11349406.5|12036617.2|13939585.6|15412593.6|16153116.4|781332.5|2294365.7|4507303.4|4823749.6|7130186.7|9616460.0|12771474.4|18686737.7|20711324.2|22800843.2|27947540.2|bitfinex|2500|BTC_USD|38551|0.005188|12768|26|68|108|146|181|272|331|391|465|525|599|37|84|138|188|235|330|397|473|547|640|717|729122.5|3119012.9|8945582.5|13431655.7|15038773.2|17300247.4|18737493.4|21075914.4|22481701.6|24048587.9|28850344.1|654329.9|3519512.2|10686088.2|12219921.5|13969854.7|15789641.5|17538719.6|19272247.8|21182527.0|23715012.9|28329802.1|bitstamp|3321|BTC_USD|38555.045|0.045104|13432|23|45|55|61|80|102|115|124|144|157|174|24|43|56|65|71|91|106|134|162|198|222|406235.6|671466.7|895909.2|2497188.4|2672007.3|4208241.4|5305023.2|5406372.3|5889788.4|6096973.9|6363362.1|284042.7|485090.6|2127950.8|2431948.2|3206598.5|3440654.6|3606125.3|4047431.0|4366697.8|4626893.1|5450364.8
1643798342|3|2022-02-02 10:39:05|binance|5000|BTC_USD|38532.255|0.000026|52725|152|313|511|775|1233|2241|3043|3826|4570|5000|5000|202|560|985|1403|1845|2742|3683|4740|5000|5000|5000|1054985.0|1944809.7|2944813.8|7089888.1|9300310.1|15687064.0|18934713.2|26098321.6|30355877.9|31594697.7|31594697.7|1717547.3|3182152.9|9378022.5|11145542.5|15997415.2|21267224.8|29067374.1|33852848.2|38800642.6|38800642.6|38800642.6|coinbase|17832|BTC_USD|38559.815|0.004746|2316|67|169|279|337|427|719|969|1176|1389|1569|1777|104|243|372|465|593|897|1219|1569|1844|2087|2331|612144.2|2365669.8|3403031.4|4959527.8|5674441.7|10064608.9|11389984.7|12075863.5|13891417.6|15445125.0|16176669.4|987545.8|2496122.0|4392821.9|4698017.5|7005437.0|9502663.4|12673636.6|18614169.6|20592885.3|22646902.8|27888025.7|bitfinex|2500|BTC_USD|38553.5|0.002594|7408|35|75|117|152|185|279|338|398|472|530|604|35|80|134|182|232|325|390|466|542|636|712|881513.8|3287030.4|8996266.6|12792714.2|14762987.5|17347259.9|18793396.2|21132243.7|22538074.9|24104476.4|28905370.3|973455.5|3404775.4|11008191.1|12194925.5|13945732.8|15764761.6|17523005.8|19256629.9|21166990.6|23699594.5|28314430.6|bitstamp|3324|BTC_USD|38558.32|0.037657|9724|24|47|58|64|83|105|118|127|143|160|177|22|41|52|61|67|87|102|130|160|194|218|406162.5|679143.8|933551.6|2534830.9|2709649.7|4245883.8|5342665.6|5444014.8|5579675.0|6134616.4|6401004.6|225049.2|427641.9|2065326.0|2369323.5|3143973.8|3378029.9|3543500.6|3984806.3|4304172.5|4564268.4|5387740.1
1643798401|1|2022-02-02 10:40:02|binance|5000|BTC_USD|38540.645|0.000026|26475|160|329|525|792|1227|2244|3048|3833|4579|5000|5000|224|566|992|1403|1854|2740|3692|4768|5000|5000|5000|954888.2|1973164.9|2895664.5|6798332.6|9121660.9|15713250.5|18991597.1|26162717.7|29150471.2|31536777.7|31536777.7|1373080.5|3508620.9|9085797.1|10898488.0|15513546.3|20715042.6|28523075.5|37718776.8|38289118.7|38289118.7|38289118.7|coinbase|17852|BTC_USD|38561.675|0.000026|3314|87|184|296|357|446|737|985|1196|1405|1586|1792|104|244|373|470|593|898|1222|1567|1842|2080|2322|778620.8|2460198.2|3575901.5|5132859.5|5802353.3|10234100.3|11562161.8|12249229.0|14063957.6|15615116.0|16349599.3|1039236.1|2571841.0|4425330.6|6335032.5|7037923.3|9535156.9|12706749.6|18646537.1|20625274.7|22679376.9|27920312.0|bitfinex|2500|BTC_USD|38558.5|0.007780|15264|34|74|111|151|181|275|334|393|464|523|596|34|78|130|177|231|325|389|465|542|634|707|889441.5|3278068.8|4243760.5|12825997.8|14795870.4|17379026.2|18846506.7|21187692.2|22588932.5|24158735.0|28644921.6|1039125.9|3948115.8|10786265.4|11963539.2|14043992.0|15563523.9|17312848.4|19046488.7|21085981.8|23554026.4|28108531.2|bitstamp|3329|BTC_USD|38568.725|0.045192|11410|23|45|61|68|85|109|121|128|147|164|181|25|43|54|62|68|88|105|131|163|195|220|284314.1|783492.5|1183891.8|2785266.9|2960002.5|4505819.9|5602518.6|5614196.9|5839611.1|6394552.5|6660940.6|251924.9|976282.7|2379213.2|2661980.8|3436631.0|3662782.5|3828446.2|4269558.9|4589342.8|4849021.0|5672518.8
1643798461|2|2022-02-02 10:41:03|binance|5000|BTC_USD|38530.425|0.000026|51071|144|294|503|760|1229|2225|3030|3816|4557|5000|5000|193|561|982|1402|1844|2734|3676|4735|5000|5000|5000|934111.2|1751370.9|2923290.5|7059850.7|9538788.5|15476733.6|18716842.4|25880910.0|30137061.5|31378631.3|31378631.3|1746449.7|3115980.9|9146167.0|10941739.9|15589310.7|21055248.7|28901663.9|33646749.4|38679199.6|38679199.6|38679199.6|coinbase|17822|BTC_USD|38550.005|0.000026|41109|76|163|273|331|435|722|972|1180|1388|1577|1776|88|242|377|468|594|896|1209|1571|1850|2089|2328|955232.4|2015575.6|3198796.3|4725853.5|5438926.5|9874353.5|11165474.7|11843125.4|13747221.0|15232213.4|15961498.7|670165.0|1927257.1|4483841.6|4797688.9|7105868.4|9592440.0|12747480.4|18662170.6|20687352.9|22631711.5|27883883.6|bitfinex|2500|BTC_USD|38553.5|0.002594|16078|21|61|104|138|172|264|324|381|456|515|591|35|81|137|186|237|335|397|474|549|643|719|512944.3|2616413.0|8687144.0|12479733.8|14450013.6|17034178.5|18502418.0|20841268.0|22247093.8|23813472.0|28612956.8|1081143.8|3386014.9|10665665.0|11843107.7|13745850.4|15565542.2|17344987.5|19078565.8|20988797.1|23521319.6|28136261.1|bitstamp|3326|BTC_USD|38562.17|0.010062|14502|23|44|57|63|81|104|116|125|142|159|176|24|44|56|65|71|91|107|134|166|198|223|443070.2|970567.3|1283298.4|2884577.6|3059369.7|4595630.5|5692329.2|5760730.5|5929421.7|6484363.1|6750751.3|248573.3|729920.9|2365655.0|2669652.5|3444302.7|3670454.2|3835964.2|4277230.6|4597014.5|4856692.7|5680190.5
1643798521|1|2022-02-02 10:42:02|binance|5000|BTC_USD|38488.925|0.000026|41838|145|335|566|857|1367|2346|3142|3929|4655|5000|5000|122|395|882|1280|1682|2614|3466|4551|5000|5000|5000|1050473.5|2285173.0|4095061.9|7697227.2|11588238.3|16270355.3|19222739.4|26260296.8|30822943.2|31821282.2|31821282.2|1420754.2|2548115.5|6923120.1|10808970.0|14767289.9|20531338.8|27700130.5|33708634.5|39035152.0|39035152.0|39035152.0|coinbase|17790|BTC_USD|38506.665|0.008648|8778|72|174|268|313|458|746|998|1196|1390|1586|1793|67|193|372|463|573|883|1152|1540|1837|2068|2316|691275.1|1893712.0|3449517.7|4752742.9|6621887.2|9783263.5|11323346.2|11991508.4|13644241.0|15309693.2|17909797.5|664971.6|1626044.6|4654125.7|4781719.4|6673003.0|9517922.0|12438110.3|17829934.7|20640984.1|22513815.2|27895791.3|bitfinex|2500|BTC_USD|38511|0.010387|2553|29|75|120|152|194|277|340|395|468|531|608|30|82|141|191|237|338|409|477|559|646|733|636555.9|3199741.7|10651611.8|12758862.5|15933804.7|17418318.9|18859355.9|21263209.7|22608924.5|24352830.4|30266140.2|804554.5|2993599.4|8516817.0|10621404.4|12878713.7|14413409.2|16449683.5|17629309.0|19562254.6|22151901.8|27277483.7|bitstamp|3320|BTC_USD|38514.185|0.050137|11376|18|41|54|62|82|102|113|121|142|158|179|21|39|53|62|70|87|101|128|156|192|221|255101.6|758507.4|1230629.4|2652839.6|3573029.1|5146278.6|5468429.7|5561285.1|6044798.8|6298245.1|6738032.4|259783.7|773878.2|1352058.5|2643646.2|3535278.3|3759956.3|3803194.1|4095784.6|4630677.6|4938691.6|5769083.0
1643798581|2|2022-02-02 10:43:03|binance|5000|BTC_USD|38500.795|0.000026|31872|138|339|565|838|1353|2343|3132|3917|4659|5000|5000|136|417|894|1300|1696|2621|3506|4575|5000|5000|5000|1057772.8|2356996.0|3940474.0|7406213.6|11562707.1|15888407.6|19233229.4|26338599.7|30894227.4|31784458.6|31784458.6|1184571.0|2450053.0|8801140.0|10291188.3|14753978.6|20262278.5|27796913.3|33482667.3|38742818.5|38742818.5|38742818.5|coinbase|17806|BTC_USD|38518.185|0.005893|334|72|178|276|328|462|747|998|1200|1398|1594|1799|67|211|382|473|578|889|1158|1550|1846|2074|2323|842157.1|1894882.1|3475182.1|4777340.7|6646203.4|9808588.3|11206399.7|11869530.6|13687516.8|15349289.3|17955057.7|658529.7|2131230.8|4730451.3|5045436.3|7010463.7|9628050.1|12504677.4|17907142.5|20721181.1|22726324.0|28006985.2|bitfinex|2500|BTC_USD|38519.5|0.007788|2543|33|72|116|150|190|275|336|390|465|528|603|32|78|134|184|230|326|400|468|550|639|722|892344.1|3029624.7|10075309.8|12656304.1|15616125.4|17316407.0|18756278.9|21102653.9|22502787.4|24250366.8|30157008.4|809239.9|3177499.9|8269081.7|10875853.9|12459105.5|13973060.2|16010357.0|17517899.6|19122678.7|21785227.0|26842133.4|bitstamp|3320|BTC_USD|38520.495|0.026038|14135|20|39|53|60|81|102|112|121|142|158|178|20|39|51|58|66|83|97|124|152|187|216|210097.2|716016.1|1237430.7|2659555.5|3579849.9|5153175.7|5466833.1|5568182.2|6051696.0|6305142.3|6744828.0|249900.2|808616.7|2376946.4|2631373.7|3522631.1|3747303.2|3790541.0|4083150.7|4619194.5|4926018.2|5756409.6
1643798641|1|2022-02-02 10:44:02|binance|5000|BTC_USD|38497.155|0.000026|32088|163|363|587|866|1392|2370|3163|3940|4682|5000|5000|134|402|875|1277|1676|2608|3482|4559|5000|5000|5000|1429509.6|2670046.3|4120370.6|7726125.8|11761013.6|16063716.8|19406825.9|26511674.1|31066972.2|31894040.2|31894040.2|1328194.3|2589155.2|8889628.5|10391731.1|14871884.7|20279622.3|27897157.2|33561035.4|38860809.8|38860809.8|38860809.8|coinbase|17811|BTC_USD|38518.35|0.006958|2635|74|184|280|334|468|754|1005|1208|1406|1601|1807|65|200|373|463|568|881|1150|1542|1839|2066|2315|609204.0|1985729.5|3683123.8|4985898.9|6854761.6|10017147.4|11414958.8|12078466.7|13896452.9|15558224.8|18163993.8|689674.6|2021611.7|4649261.1|4964217.1|6903027.6|9528015.6|12404642.8|17807107.9|20621147.5|22626289.4|27906955.1|bitfinex|2500|BTC_USD|38515|0.010386|5053|33|77|120|154|195|278|340|393|470|533|609|35|83|137|186|234|331|403|470|550|639|725|682623.3|3399550.2|10421831.0|12709457.8|15669599.8|17369712.6|18810716.7|21162175.1|22560522.1|24304065.5|30215266.8|940304.2|3268723.5|9405679.4|12044794.4|13615828.2|15149950.7|17186191.6|18690992.3|20297894.1|22948340.7|28016187.2|bitstamp|3326|BTC_USD|38517.58|0.045953|8883|23|44|59|66|87|107|118|126|147|163|184|18|37|48|57|65|82|95|122|150|186|215|465138.8|952756.5|1430146.4|2852252.2|3772546.1|5345795.6|5667946.7|5760802.1|6244315.8|6497762.1|6937549.4|283180.9|853385.8|1438272.7|2681233.8|3572491.2|3797163.3|3840380.8|4132971.3|4667864.3|4975878.3|5806269.7
1643798701|2|2022-02-02 10:45:03|binance|5000|BTC_USD|38493.505|0.000026|43786|143|330|553|840|1360|2338|3128|3912|4653|5000|5000|122|411|884|1293|1691|2624|3484|4566|5000|5000|5000|987852.5|2265683.1|3876481.9|7262888.2|11369154.5|15592326.7|18887695.5|25988007.0|30563850.5|31560622.4|31560622.4|1375808.0|2528914.7|8839674.4|10400675.4|14581192.7|20381534.6|27561498.9|33481669.2|38839350.4|38839350.4|38839350.4|coinbase|17780|BTC_USD|38508.845|0.009634|5548|62|163|256|304|449|736|984|1187|1382|1576|1785|67|200|376|469|577|886|1158|1545|1841|2075|2322|748409.1|1918239.6|3349068.6|4618726.8|6491701.5|9653085.0|11192017.9|11876454.7|13529561.0|15191734.8|17802079.3|610952.2|1858332.8|4717747.2|4970228.3|6729252.3|9572482.3|12493009.2|17899329.9|20695609.6|22572072.0|27950382.2|bitfinex|2500|BTC_USD|38510.5|0.002597|28929|29|72|115|150|192|273|336|391|467|529|605|34|79|138|186|235|334|405|473|554|640|726|725756.3|3186462.9|10576647.6|13299027.8|15171843.2|16656412.2|18097463.0|20501379.7|21847672.0|23591594.5|29502343.3|1148724.4|3302905.0|9292405.7|11244931.6|13502209.6|15036916.9|17073182.9|18252782.3|20185689.5|22775204.8|27898669.7|bitstamp|3331|BTC_USD|38515.82|0.036816|11935|25|52|64|72|93|113|124|132|153|169|190|25|53|65|75|82|100|113|140|168|204|233|302927.2|991431.1|1440299.2|2862481.6|3782775.5|5356025.0|5678176.1|5771031.5|6254545.2|6507991.5|6947778.8|285558.4|977619.5|1611269.8|2903249.4|3794480.6|4019178.9|4062396.4|4354986.9|4889879.9|5197893.9|6028285.3
1643798762|1|2022-02-02 10:46:03|binance|5000|BTC_USD|38496.305|0.000026|53045|149|343|568|852|1377|2355|3145|3924|4670|5000|5000|131|423|894|1294|1698|2629|3501|4577|5000|5000|5000|1159186.6|2408570.5|3859580.3|7443198.9|11485376.1|15780940.3|19053759.4|26159001.1|30715715.5|31702544.3|31702544.3|1323609.8|2717473.2|9209466.4|10759497.5|15146316.5|20426515.4|27995217.9|33658647.2|38975061.7|38975061.7|38975061.7|coinbase|17809|BTC_USD|38517.235|0.006776|716|74|182|280|332|469|755|1004|1207|1406|1602|1805|56|192|362|454|558|870|1140|1530|1829|2053|2305|583618.7|1956392.5|3499642.0|4833136.4|6702210.7|9864503.3|11262600.5|12010092.1|13743821.9|15406037.5|18011262.0|535092.6|1905815.7|4481642.4|4797720.8|6753927.4|9378219.1|12255545.2|17655299.1|20472088.1|22458274.4|27757852.2|bitfinex|2500|BTC_USD|38508.5|0.002597|23369|37|73|114|151|191|274|336|390|465|526|601|34|77|132|178|224|326|400|469|550|637|720|819703.5|3413123.0|10660262.1|13342211.9|15935374.2|17370652.4|18810879.5|21214298.5|22558205.3|24301626.4|30219044.8|1108479.0|4911737.1|10052060.6|12145226.6|14306145.5|15728404.8|17965644.8|19469832.5|21076860.4|23666809.0|28789790.7|bitstamp|3330|BTC_USD|38510.205|0.036172|15784|25|49|61|72|90|110|121|130|151|166|187|26|50|63|70|80|96|110|136|166|203|232|387927.0|972699.4|1570292.1|2992655.3|3912768.3|5486017.8|5808169.0|5901082.2|6389581.0|6637984.4|7077771.7|323061.2|954677.7|1595982.1|2887457.1|3779192.9|3984310.3|4047069.5|4338120.2|4871827.5|5182733.7|6013125.1
1643798821|2|2022-02-02 10:47:03|binance|5000|BTC_USD|38539.995|0.000026|57532|127|295|516|772|1216|2225|3030|3820|4564|5000|5000|221|555|978|1397|1844|2737|3683|4764|5000|5000|5000|1335446.0|2202713.8|3862860.8|7618701.1|9700903.5|16264852.1|19476767.1|26647060.3|29633960.8|32130657.3|32130657.3|1390647.5|3474725.6|9042719.8|10961135.0|15493363.5|20796045.0|28713111.5|37976707.6|38547576.8|38547576.8|38547576.8|coinbase|17848|BTC_USD|38564.945|0.001789|474|63|156|285|350|436|728|982|1189|1405|1585|1791|104|254|388|484|611|913|1243|1585|1859|2095|2335|586227.8|1636061.3|3064179.8|4620612.4|5288482.7|9711668.6|11052019.2|11722197.2|13570319.1|15121831.3|15856322.9|965674.9|2417608.8|4532726.5|6441936.0|7168180.6|9641817.8|12848918.5|18746325.0|20729116.0|22777614.8|28018396.5|bitfinex|2500|BTC_USD|38563|0.005186|1606|32|81|122|158|186|282|342|400|470|532|606|32|82|136|185|240|334|398|474|550|644|721|707060.2|2925760.4|4253403.9|13073269.4|14664083.5|17255950.1|18530950.9|21033502.3|22428904.3|24001462.6|28485020.3|764774.5|3635426.2|8283139.1|10452995.0|13108870.2|14859267.8|16249671.6|17658395.1|20023297.7|22492654.4|27059266.6|bitstamp|3336|BTC_USD|38563.535|0.047221|11226|23|51|68|72|91|114|126|135|152|169|186|24|46|58|68|74|94|110|137|169|201|226|368411.1|1078173.4|1519251.6|2769484.4|3294798.1|4831058.9|5927757.6|5996158.9|6164850.1|6719791.5|6986179.6|235252.8|790826.7|2490717.6|2851794.6|3626444.9|3842433.8|4007943.8|4449210.2|4768994.1|5028672.3|5852170.1
1643798881|2|2022-02-02 10:48:03|binance|5000|BTC_USD|38531.655|0.000026|61084|127|301|512|768|1243|2242|3041|3826|4575|5000|5000|188|544|968|1383|1830|2725|3667|4726|5000|5000|5000|1329725.3|2406095.8|3358563.8|7633903.1|10070748.5|15986271.7|19154804.8|26317392.9|30574754.8|31810402.2|31810402.2|1651621.1|3269395.1|9291480.7|10900027.0|15231796.1|20449192.5|28375832.7|33125895.2|38183333.1|38183333.1|38183333.1|coinbase|17833|BTC_USD|38551.655|0.000026|1502|67|157|278|339|439|731|980|1191|1402|1583|1789|85|235|384|478|603|902|1214|1576|1855|2096|2334|623496.2|2176662.3|3201274.1|4761085.9|5472080.4|9910754.8|11191964.3|11892610.9|13799455.2|15273209.9|16013710.0|705115.3|2043994.2|4593272.6|4909721.3|7184285.5|9650692.4|12781002.6|18696658.7|20721245.2|22770412.8|27917109.8|bitfinex|2500|BTC_USD|38561.5|0.002593|24863|32|75|115|150|179|275|334|393|462|523|596|36|80|131|181|236|331|394|470|546|640|715|644922.0|2758243.8|4335544.9|13155398.4|14746281.1|17339702.6|18613114.5|21115909.7|22512196.0|24084455.9|28570638.8|941982.6|3678915.9|8299578.7|10522948.3|13125446.1|14875401.9|16266164.6|17999753.3|20039098.7|22507944.2|27065383.2|bitstamp|3332|BTC_USD|38558.465|0.020981|2053|23|51|64|69|89|111|124|133|149|166|183|29|50|61|70|76|96|111|139|170|204|228|299364.6|681123.9|1070387.7|2320997.2|2846337.6|4382571.7|5479353.5|5580702.6|5716362.9|6271304.3|6537692.4|319171.9|672444.6|2319767.5|2622706.5|3397356.7|3613283.9|3778754.6|4220060.3|4539830.6|4799926.5|5623398.2
1643798941|3|2022-02-02 10:49:04|binance|5000|BTC_USD|38587.375|0.000026|49672|95|239|481|715|997|1992|2893|3679|4436|5000|5000|259|596|1019|1412|1895|2787|3820|4851|5000|5000|5000|1028842.9|1827100.6|3899424.0|5677694.9|8385964.4|14348135.7|18252714.5|20758969.7|29016431.8|32042016.6|32042016.6|1189242.3|6689957.3|8617175.9|12838712.2|15122314.3|21831246.2|30220832.5|37682816.8|37892578.7|37892578.7|37892578.7|coinbase|17878|BTC_USD|38606.735|0.011475|8605|61|145|284|360|405|687|975|1187|1404|1573|1780|110|264|387|492|648|938|1300|1621|1878|2115|2353|532880.4|1595092.4|3303474.6|3844855.9|5010096.4|7493443.2|10932932.8|11856069.6|13621970.2|15054782.8|15876237.1|672803.2|3167292.1|4309894.9|6397330.9|7015472.9|10257764.0|16615771.0|19229769.9|21195984.7|23221453.4|28037978.7|bitfinex|2500|BTC_USD|38611|0.010360|15000|24|65|112|146|180|261|335|389|452|521|590|31|82|139|186|242|331|390|470|550|647|717|456868.9|2623980.3|4331760.5|10694676.3|14148164.7|16358775.1|18492841.0|19658358.5|22045964.2|23925857.6|27971844.4|764595.4|6280253.8|8590694.2|11022110.8|13022717.2|15434054.4|16354204.3|18273196.9|20412062.6|23139789.2|26982836.8|bitstamp|3339|BTC_USD|38610.74|0.073865|5193|19|48|69|73|81|110|125|135|150|171|185|15|34|50|60|66|83|101|132|169|194|216|299858.5|1021832.3|1624355.6|1991005.7|3064094.8|4552131.2|5809808.5|5882560.0|6103994.9|6476612.3|6873573.5|109063.0|779947.3|2257414.2|3509816.8|3577390.3|3725848.2|3891865.5|4369427.9|4679948.0|4941779.8|5751998.8
1643799002|1|2022-02-02 10:50:03|binance|5000|BTC_USD|38574.115|0.000026|33678|137|289|501|748|1076|2128|2950|3731|4488|5000|5000|194|593|1020|1431|1890|2791|3807|4843|5000|5000|5000|1010499.2|1938445.1|5907449.3|7726013.1|9880064.1|16339254.7|18394567.5|20913482.4|29156709.2|32165240.8|32165240.8|1314933.4|4503624.9|6932519.2|13139451.4|15000030.0|22021742.2|28743053.0|37711178.5|37934930.6|37934930.6|37934930.6|coinbase|17865|BTC_USD|38595.155|0.000026|4069|71|152|283|354|401|688|973|1185|1403|1578|1781|98|262|401|530|678|973|1319|1656|1921|2155|2392|619685.0|1507917.5|2688190.7|4573206.2|4813859.5|7295158.1|10698178.4|11616139.4|13384417.2|15011061.0|15653456.6|656556.0|1933820.1|2739469.3|6471444.9|7138605.3|10027713.7|13029298.7|19135060.3|21321363.0|23181570.4|28145450.2|bitfinex|2500|BTC_USD|38601.5|0.007772|3559|27|64|102|136|169|252|321|375|442|509|579|36|81|137|184|239|332|389|471|553|648|719|896319.6|3256141.4|9815131.4|12613124.1|14914433.8|17129466.4|19033804.8|20509512.3|22924820.4|24467793.4|28516485.2|976300.4|3863860.8|7820461.5|9450362.2|12447767.1|14711711.4|15659263.8|17534397.2|19866792.1|22055434.4|26439889.3|bitstamp|3337|BTC_USD|38598.42|0.061920|40517|22|49|68|70|85|109|123|132|151|170|185|23|49|64|75|81|98|115|148|180|209|232|276943.4|1003393.6|1659251.7|1992886.9|3074984.7|4554149.2|5811789.6|5884441.1|6108380.1|6665005.2|6921982.6|272900.6|853957.9|2473990.3|3726462.4|3727011.2|3942488.8|4108152.5|4586107.7|4895631.4|5144341.4|5968678.6
1643799061|1|2022-02-02 10:51:02|binance|5000|BTC_USD|38595.995|0.000026|39735|144|296|514|740|1018|1998|2912|3694|4463|5000|5000|294|642|1075|1472|1966|2843|3891|4924|5000|5000|5000|1073957.8|1839526.1|3630221.2|7360069.5|8600159.4|14555467.7|18255050.5|20763537.7|29078183.6|32005238.9|32005238.9|1377568.7|4850693.2|6977330.2|13545102.7|15395474.1|22356901.9|30675033.2|38113754.2|38193140.4|38193140.4|38193140.4|coinbase|17892|BTC_USD|38614.335|0.000026|2994|70|159|294|370|417|695|981|1196|1405|1576|1786|124|277|407|532|697|987|1345|1667|1919|2155|2397|674836.4|2317289.3|3569502.9|4108797.5|5274356.3|7728607.7|11196193.4|12115087.5|13826852.9|14469605.3|16135337.5|1039729.1|1987083.1|3244837.2|6843796.4|7912165.9|10483227.2|16768138.9|19382059.8|21348138.0|23596614.3|28191106.7|bitfinex|2500|BTC_USD|38615.5|0.012948|8658|33|72|108|144|180|260|332|388|449|520|588|36|85|140|188|246|336|398|479|562|655|727|1021578.1|3036056.4|4615356.5|10846610.4|14323272.7|16084320.6|18134593.5|19927289.0|21926884.6|23572494.3|27621416.5|1035044.0|5574230.0|9768353.7|11560708.7|13873682.0|16144171.8|17065324.0|18988322.1|21185254.7|23854222.8|27701078.4|bitstamp|3342|BTC_USD|38613.4|0.042731|44811|26|51|70|75|81|112|127|137|153|174|188|24|45|61|71|76|93|112|142|179|204|226|413531.6|1083971.3|1776053.0|2119933.6|3192880.1|4681059.1|5938736.4|6011487.9|6232943.1|6605560.5|7002521.7|252101.2|974017.6|2422791.8|3674819.7|3742367.1|3890825.0|4057117.9|4534404.6|4844924.8|5106756.5|5916975.6
1643799121|1|2022-02-02 10:52:02|binance|5000|BTC_USD|38577.025|0.000026|24863|152|305|513|758|1078|2132|2958|3741|4492|5000|5000|200|593|1023|1433|1900|2805|3823|4859|5000|5000|5000|1137824.6|2370649.0|6000972.4|7919442.7|10313714.7|16726050.9|18557974.2|21004264.5|29205267.1|32205920.0|32205920.0|1311558.7|4667165.7|7067069.6|12987637.6|14661071.7|21578715.1|28302066.8|37297267.5|37481136.8|37481136.8|37481136.8|coinbase|17869|BTC_USD|38597.735|0.000026|1632|70|156|299|364|401|689|974|1187|1404|1576|1783|92|253|403|533|686|977|1325|1657|1916|2150|2388|596311.0|1976307.1|4496675.8|5024119.9|5222366.9|7743750.7|11146297.5|12064927.9|13832638.8|15457943.4|16101709.6|666217.2|2316152.5|3178890.9|6673519.4|7314379.1|10203400.1|16821163.6|19520154.2|21496600.4|23357687.8|28328759.8|bitfinex|2500|BTC_USD|38597.5|0.002591|29383|33|69|105|140|172|258|327|380|448|516|583|31|81|144|192|249|338|396|479|564|656|727|1124871.4|3441624.1|8782569.7|12339847.3|12904335.7|15068320.6|17209551.8|18523163.6|20625846.5|22169084.2|26220106.8|750921.9|3356473.5|8842080.6|10569876.0|13494932.4|15069083.9|16737774.1|18602648.0|20945072.8|23131103.2|27515541.5|bitstamp|3340|BTC_USD|38597.95|0.045546|7656|25|54|71|73|87|112|126|135|154|173|188|21|47|60|71|77|94|111|144|176|204|228|272089.0|1186287.5|1708754.5|2042389.6|3124447.0|4603652.0|5861292.4|5933943.9|6157882.9|6714508.0|6971485.4|288801.5|987078.1|2455601.4|3708073.5|3708622.4|3924099.9|4089763.7|4567718.8|4877242.5|5125912.6|5950289.7
1643799181|1|2022-02-02 10:53:02|binance|5000|BTC_USD|38588.775|0.000026|46534|149|303|521|756|1041|2021|2927|3711|4469|5000|5000|260|612|1055|1459|1939|2833|3870|4903|5000|5000|5000|1225573.9|2215803.6|4018609.4|8003312.7|8960512.0|14801601.5|18689455.8|21119196.8|29239074.8|32144338.3|32144338.3|1306355.1|4769473.2|6970638.8|13162982.6|15262704.2|22084256.3|30366165.5|37840845.7|37945836.8|37945836.8|37945836.8|coinbase|17892|BTC_USD|38612.045|0.000026|2147|69|163|308|381|418|693|983|1196|1409|1580|1790|112|272|415|538|704|996|1352|1675|1930|2167|2405|629833.7|2004389.1|4664479.5|5204973.6|5399822.0|7854044.7|11322113.4|12243842.2|13956461.1|15440307.9|16265539.1|1034527.2|1913463.5|3232387.2|6831613.7|7155790.7|10470348.4|16714485.8|19328108.7|21294567.8|23543044.2|28137485.7|bitfinex|2500|BTC_USD|38611|0.010360|9431|32|74|110|143|178|257|330|385|447|517|585|35|89|143|192|248|339|401|480|562|656|725|1072247.7|3433656.3|8802215.1|10770053.2|13021643.9|14874401.3|17009847.8|18640465.2|20718290.9|22285700.3|26335256.0|914351.7|5287653.6|9195664.6|11025997.1|13834996.6|15917183.5|17196824.1|19118823.1|21258685.6|23986742.8|27832211.2|bitstamp|3343|BTC_USD|38609.385|0.057680|11416|24|53|73|76|84|113|128|138|154|175|189|25|52|66|76|81|99|116|148|185|210|232|362540.6|1228664.4|1793772.3|2132385.1|3205474.2|4693510.6|5951187.8|6023939.3|6245394.6|6618012.0|7014973.1|245605.9|1141500.8|2488791.6|3741194.3|3741708.9|3957225.6|4123203.5|4600805.3|4911325.4|5173157.2|5983376.2
1643799241|1|2022-02-02 10:54:02|binance|5000|BTC_USD|38591.705|0.000026|43877|161|315|538|762|1052|2023|2936|3727|4480|5000|5000|275|626|1064|1470|1955|2845|3888|4927|5000|5000|5000|1281817.4|2201984.1|4051118.8|7786447.7|8915139.0|14848519.9|18770200.7|21202829.4|29309673.8|32214716.2|32214716.2|1455639.2|4922976.8|7202995.9|13438334.8|15446102.0|22342259.0|30630440.3|38044703.4|38140245.4|38140245.4|38140245.4|coinbase|17890|BTC_USD|38610.49|0.008133|9550|77|168|307|380|417|694|982|1196|1409|1582|1790|109|267|415|539|699|994|1353|1673|1929|2168|2406|730861.7|2076133.8|4614245.4|5154741.6|5349591.1|7801379.2|11269432.0|12193044.5|13903767.6|15388299.2|16213218.5|757696.5|1910572.6|3197596.7|6832062.0|7156169.5|10470506.7|16714930.6|19328534.4|21337307.3|23583301.6|28180059.9|bitfinex|2500|BTC_USD|38615|0.010359|3038|29|71|107|141|174|254|326|384|445|516|586|35|87|143|191|249|337|400|480|561|652|725|996031.2|3326094.7|8676218.9|10676721.0|12911097.9|14780928.5|16916098.6|18547276.5|20546523.8|22192314.8|26242777.6|955937.7|5367625.7|9847554.1|11682362.3|13922988.6|15866983.3|17147600.7|19070620.7|21267586.3|23936460.6|27783202.8|bitstamp|3343|BTC_USD|38612.815|0.049025|16577|27|52|73|76|82|113|128|138|154|175|189|23|44|59|69|74|91|110|140|177|202|224|332642.4|808556.2|1406213.9|1744826.7|2817773.2|4305952.2|5563629.4|5636380.9|5857836.2|6230453.6|6627414.7|225510.8|676140.4|2023832.1|3275860.0|3343407.4|3491865.3|3658158.2|4135445.0|4445965.1|4707796.9|5518015.9
1643799301|1|2022-02-02 10:55:02|binance|5000|BTC_USD|38581.66|0.000052|43974|147|305|517|751|1058|2062|2934|3726|4480|5000|5000|224|588|1025|1439|1906|2823|3842|4877|5000|5000|5000|1109188.6|2269473.5|5923386.9|7682312.5|9890702.0|14772861.4|18587211.1|21039922.5|29239722.1|32243812.9|32243812.9|1318630.3|4636903.0|7175858.8|13415492.5|15063416.3|22356053.5|29251142.2|38048403.1|38214110.8|38214110.8|38214110.8|coinbase|17888|BTC_USD|38606.985|0.000026|8493|75|172|310|383|418|699|985|1196|1415|1584|1792|92|253|408|528|689|979|1341|1663|1919|2156|2394|636589.9|2206610.2|4744600.5|5311034.8|5479967.6|7960704.9|11399450.0|12322584.8|14088524.5|15521337.1|16342882.7|825433.3|2229008.7|3271922.3|6601274.2|7220847.5|10463138.6|16779247.1|19393298.8|21401786.8|23427255.6|28243780.9|bitfinex|2500|BTC_USD|38609|0.015540|20701|31|73|106|139|172|252|326|382|445|514|586|36|82|136|181|241|330|393|471|551|648|718|828071.0|3177044.9|8505725.5|11192174.9|12756899.1|14612646.9|16747657.4|18378394.7|20456242.8|22023108.6|26074149.1|1061972.4|5178372.2|9040305.8|10838975.2|13650328.7|15558991.6|17011331.2|18892705.9|21070514.7|23799252.5|27643548.4|bitstamp|3343|BTC_USD|38610.685|0.042916|16851|23|55|74|77|85|114|129|139|155|176|190|23|44|58|68|74|91|109|140|177|202|224|265607.0|1188486.7|1731036.9|2069649.7|3142738.8|4630775.2|5888452.5|5961203.9|6182659.2|6555276.6|6952237.8|227975.2|1006819.2|2352946.5|3605349.1|3672922.5|3821380.5|3987397.7|4464960.1|4775480.3|5037312.0|5847531.0
1643799361|3|2022-02-02 10:56:04|binance|5000|BTC_USD|38580.015|0.000026|32122|162|317|537|765|1081|2076|2952|3742|4493|5000|5000|222|598|1037|1448|1914|2827|3852|4885|5000|5000|5000|1247402.1|2401393.1|6152041.1|7812235.4|10080909.7|14912088.8|18716107.7|21162023.7|29363001.2|32193752.3|32193752.3|1211397.5|4620807.4|7115854.1|13393017.1|15045093.5|22332343.4|29234452.3|38027031.4|38164597.9|38164597.9|38164597.9|coinbase|17864|BTC_USD|38602.515|0.000026|10319|65|152|292|361|396|676|965|1179|1394|1566|1771|93|249|393|525|682|976|1326|1655|1913|2151|2386|618294.9|1866635.9|4510777.1|5076051.8|5248346.5|7756183.2|11160673.9|12079364.1|13846946.1|15297134.7|16099236.4|747581.4|2189679.5|3017700.7|6562091.8|7179752.1|10423943.2|16678147.4|19353633.5|21362443.2|23387291.0|28194662.9|bitfinex|2500|BTC_USD|38605.5|0.007771|5000|30|66|102|138|172|253|328|381|445|515|585|35|82|139|189|245|338|400|480|563|659|726|798531.8|3098106.6|8918986.2|11807252.2|13137207.8|14992010.0|17127662.8|18757736.3|20837469.3|22402717.0|26453786.8|939666.5|5028821.8|9185616.7|11016119.8|13802503.4|15735979.6|17188382.2|18912072.5|21243561.2|23976310.5|27820413.9|bitstamp|3342|BTC_USD|38606.695|0.036030|17379|26|55|73|76|86|113|128|138|155|175|189|25|48|60|72|77|95|111|144|180|206|228|434676.3|1330036.6|1830225.0|2168837.8|3242267.0|4729963.3|5987640.5|6060392.0|6281884.7|6654464.6|7051425.8|275321.1|1070454.6|2416478.0|3668984.4|3669499.0|3885015.7|4050640.3|4528595.4|4839157.9|5101010.1|5911229.1
1643799421|1|2022-02-02 10:57:02|binance|5000|BTC_USD|38582.725|0.000026|25820|165|326|549|775|1080|2075|2955|3743|4495|5000|5000|247|605|1047|1458|1928|2844|3862|4897|5000|5000|5000|1413651.2|2480362.4|6257114.0|7917639.8|10170882.4|15017338.1|18833381.8|21286088.5|29484330.5|32277570.9|32277570.9|1297289.5|4519756.0|7082735.5|13323302.1|14961825.1|22257334.0|29154295.2|37946857.5|38078950.1|38078950.1|38078950.1|coinbase|17885|BTC_USD|38605.425|0.000026|24632|74|170|307|378|414|695|984|1195|1413|1581|1790|96|257|403|528|688|980|1336|1661|1919|2156|2391|612907.5|1893676.1|4537491.8|5102762.4|5271729.6|7752433.4|11191561.9|12114882.6|13882111.2|15313444.6|16135971.8|957348.6|2241543.2|3183051.4|6592899.8|7212422.2|10454985.1|16710787.8|19385064.4|21393632.3|23418334.9|28225783.3|bitfinex|2500|BTC_USD|38606|0.010361|14102|32|65|99|135|170|251|326|381|446|516|586|35|83|138|188|244|338|401|479|562|659|729|824368.1|1960110.1|7673049.3|10561341.8|11891308.8|13746112.9|15881770.3|17511829.9|19591551.9|21156799.6|25208089.3|751938.7|5044560.8|7301851.8|9132355.9|11918736.5|13852350.9|15304740.0|17028374.0|19359840.7|22092557.0|25936519.1|bitstamp|3341|BTC_USD|38606.935|0.036341|10029|27|54|72|75|85|112|127|137|154|174|188|27|47|59|71|76|94|111|143|179|205|227|357670.5|927353.3|1445596.3|1784209.1|2857638.3|4345334.6|5603011.8|5675763.3|5897256.0|6269836.0|6666797.1|307798.1|746489.2|2092512.6|3345018.9|3345533.5|3561050.3|3727028.1|4204630.0|4515192.4|4777044.7|5587263.7
1643799481|1|2022-02-02 10:58:02|binance|5000|BTC_USD|38567.205|0.000026|120725|151|306|524|759|1125|2156|2992|3751|4497|5000|5000|183|561|1029|1435|1903|2808|3812|4854|5000|5000|5000|1151970.2|2348860.4|6285856.9|7937471.9|10055850.0|16577238.0|19735652.3|21131927.4|29342267.4|32327027.6|32327027.6|1247245.5|4515343.4|7103716.0|13527194.1|15382389.2|20542014.2|29143454.9|38131076.6|38287436.9|38287436.9|38287436.9|coinbase|17859|BTC_USD|38590.085|0.000026|10074|74|165|297|356|403|691|974|1184|1398|1577|1784|76|232|384|510|656|951|1293|1636|1899|2140|2376|656024.5|2101010.5|4585955.2|5131694.7|5347067.0|7817944.3|11217428.8|12135243.1|13903439.2|15530831.5|16195822.6|637014.1|2079622.4|2909041.5|6451544.4|7119430.8|10007547.2|12969236.1|19046245.6|21063346.7|23151886.6|28128619.8|bitfinex|2500|BTC_USD|38593.5|0.007773|3055|34|76|113|149|181|272|340|393|461|531|601|32|83|142|190|247|340|402|481|563|658|730|949240.1|3186451.2|9020327.3|11934127.1|13223450.3|15515509.1|17475114.4|18789028.0|20891311.7|22471738.7|26486757.2|832535.0|3339601.8|8790580.0|10338313.6|13132654.0|14915297.2|16739842.4|18600290.4|20847430.3|23119633.5|27500426.8|bitstamp|3337|BTC_USD|38595.735|0.028423|5831|24|53|69|71|86|110|124|134|152|171|187|24|48|63|74|80|97|114|147|178|207|231|379801.8|1255263.9|1773178.9|2106814.1|3213186.2|4668076.5|5925716.9|5998556.5|6222307.4|6778932.4|7036428.6|265626.9|958769.0|2431313.5|3683785.6|3684334.5|3899812.1|4065475.8|4543430.9|4852997.0|5101687.6|5926064.6
1643799541|1|2022-02-02 10:59:02|binance|5000|BTC_USD|38560.935|0.000026|44033|154|319|536|762|1151|2179|3006|3771|4519|5000|5000|159|533|1005|1416|1890|2790|3791|4846|5000|5000|5000|1323359.7|2367855.8|6653905.8|7785040.4|10098781.6|16545855.2|19729046.2|26757898.1|29525562.4|32280545.0|32280545.0|1119156.8|4253742.4|7067422.0|13558936.1|15234387.6|20574797.5|29033778.5|37950798.6|38321801.3|38321801.3|38321801.3|coinbase|17871|BTC_USD|38585.76|0.006272|60|89|186|314|370|426|709|987|1198|1413|1593|1798|75|240|400|526|672|966|1308|1646|1910|2145|2383|810502.4|2227297.3|4663576.3|5197511.8|5730688.3|7893815.7|11270118.8|12188379.9|13956259.5|15583573.9|16249788.4|646794.3|2132325.8|3047347.9|6575395.0|7217103.8|9713788.3|13067046.0|19143445.6|21153071.0|23209164.2|28225800.7|bitfinex|2500|BTC_USD|38590|0.010365|11946|32|78|112|147|179|270|337|391|460|529|599|32|76|135|187|244|338|400|478|559|652|725|872773.5|3211448.1|11105458.1|14653674.4|15392124.7|17600478.9|19559907.4|20957833.6|22976691.5|24557373.8|28570695.9|757868.2|3326321.3|8794265.7|10229666.0|13023447.4|14806818.6|16631743.6|18490038.0|20739044.7|23004792.0|27391407.6|bitstamp|3338|BTC_USD|38588.365|0.042267|15206|27|56|71|75|88|111|125|136|153|172|189|26|48|63|75|80|99|116|147|176|209|233|408904.1|1214105.5|1721771.4|3127648.1|3161855.7|4616598.1|5874238.4|5947098.4|6170828.9|6727454.0|6993842.2|307742.1|889251.2|2301737.3|3603045.4|3720178.2|3935715.8|4101379.5|4575339.6|4870690.5|5137591.3|5961968.4
1643799602|2|2022-02-02 11:00:04|binance|5000|BTC_USD|38566.275|0.000026|27713|182|340|559|793|1164|2195|3027|3784|4531|5000|5000|189|550|1014|1422|1893|2795|3800|4840|5000|5000|5000|1382816.4|2500844.0|6267986.2|7887344.8|10229736.9|16758204.9|19918293.1|21310192.1|29509277.4|32472904.7|32472904.7|1312045.9|4619275.7|7205356.5|13599038.1|15427906.2|20593054.5|29191670.7|38173395.1|38382238.3|38382238.3|38382238.3|coinbase|17877|BTC_USD|38591.715|0.000026|438|89|181|314|375|418|708|990|1201|1417|1595|1802|83|237|391|518|665|959|1301|1644|1906|2145|2381|745970.8|2136577.3|4618138.5|5164322.6|5379096.1|7857376.7|11258637.2|12176455.3|13944700.3|15571483.5|16235490.7|934970.9|2292235.8|3196011.2|6690357.9|7358660.7|10246352.4|13202848.9|19309184.4|21306861.6|23397402.7|28362153.6|bitfinex|2500|BTC_USD|38593.5|0.007773|5507|30|72|106|139|172|262|330|383|450|520|590|35|84|143|194|251|345|407|487|569|662|732|816799.7|3216504.9|9841294.9|12786980.9|14075655.6|16366629.4|18326223.8|19640470.2|21742721.0|23323148.0|27337286.7|810655.4|3254443.3|8711988.7|10146277.3|12940418.3|14722464.7|16547001.0|18407385.9|20654363.0|22926450.8|27306793.7|bitstamp|3340|BTC_USD|38593.175|0.028114|11403|28|55|72|73|88|112|125|137|154|173|190|25|46|60|73|78|96|113|145|177|206|230|416902.3|1122530.2|1735121.8|2068686.0|3175106.0|4629948.4|5887488.8|5960448.7|6184179.3|6740804.3|7007192.5|299626.6|890868.1|2298170.4|3716122.5|3716650.3|3932148.9|4097812.7|4575728.2|4885333.8|5134024.4|5958401.5
1643799661|2|2022-02-02 11:01:03|binance|5000|BTC_USD|38562.815|0.000026|44370|173|329|551|777|1166|2190|3022|3786|4532|5000|5000|182|536|1006|1417|1883|2785|3787|4832|5000|5000|5000|1288968.5|2409767.0|6708515.4|7954901.8|10176991.2|16626927.9|19782252.3|26809080.6|29531705.8|32345749.3|32345749.3|1230817.3|4470046.4|7012571.0|13464355.8|14917689.1|20459594.7|28999495.7|37897878.2|38258856.4|38258856.4|38258856.4|coinbase|17872|BTC_USD|38587.185|0.008630|745|90|183|315|372|423|710|988|1200|1415|1594|1800|79|244|405|532|677|971|1313|1654|1920|2157|2400|792337.3|2230891.8|4751591.6|5285305.2|5541667.8|7981215.6|11358716.9|12277021.0|14044900.6|15672203.9|16337726.1|635225.0|2252055.9|3178745.8|6673737.7|7341423.6|9838048.8|13186566.6|19263291.4|21273036.6|23329356.4|28346237.7|bitfinex|2500|BTC_USD|38588|0.005183|9382|30|70|102|137|169|260|327|381|452|519|591|34|84|141|195|252|347|407|486|566|656|730|823959.4|3221767.3|8699161.5|12216426.3|12902128.7|15111456.5|17069925.3|18467869.1|20490899.6|22067546.9|26103266.0|804011.8|3396719.4|8864022.7|10307062.4|13100821.2|14883750.0|16669234.4|18567053.8|20684192.8|23068302.2|27468988.5|bitstamp|3338|BTC_USD|38588.42|0.033326|12131|27|55|70|74|87|110|124|135|152|171|188|23|45|60|72|77|96|113|144|173|206|230|563510.8|1064862.8|1572504.7|2978381.4|3012588.9|4467331.4|5724971.7|5797831.7|6021562.2|6578187.3|6844575.4|273990.3|555450.0|1967937.3|3269245.5|3386378.2|3601915.8|3767579.6|4241539.6|4536890.5|4803791.3|5628168.4
1643799721|2|2022-02-02 11:02:03|binance|5000|BTC_USD|38539.155|0.000026|26201|147|334|558|791|1249|2248|3054|3837|4584|5000|5000|122|423|911|1342|1795|2692|3644|4727|5000|5000|5000|1064368.7|2324917.6|6424509.1|7731931.9|10169030.7|16543788.4|19679185.7|26847286.4|29824638.4|32207725.1|32207725.1|952449.5|2253323.1|6308430.7|10671514.5|15231093.7|20549817.4|28498963.3|37843085.1|38429324.5|38429324.5|38429324.5|coinbase|17850|BTC_USD|38565.295|0.010502|2674|72|184|305|356|445|732|985|1192|1407|1590|1798|60|200|386|504|645|946|1274|1620|1896|2135|2377|713598.4|1916086.3|5020161.6|5337175.4|5884863.1|10304282.3|11642308.5|12314481.9|14160831.6|15712905.3|16445176.4|594829.2|2362960.5|3436083.9|6631042.1|7335937.1|9808118.2|12952079.2|18850199.5|20875442.3|22920704.9|28160878.0|bitfinex|2500|BTC_USD|38557|0.010374|11946|32|74|123|156|188|283|343|405|477|537|609|31|80|133|185|241|341|409|486|562|656|730|677788.2|3174475.1|10153517.2|12270973.9|14207185.0|16594421.8|18042433.3|20382267.3|21471163.0|23036787.4|27835309.9|815510.5|3138308.5|8846629.7|10552710.9|13407595.3|15471626.3|17301520.8|19037307.0|21072368.1|23478098.2|28098813.0|bitstamp|3330|BTC_USD|38561.07|0.033557|10126|23|49|64|67|86|108|120|130|147|164|181|26|49|61|72|78|98|114|141|174|206|231|356310.2|1027939.6|1954251.9|3026564.4|3201397.0|4737617.4|5834316.0|5902737.7|6071428.9|6626370.2|6892758.4|296590.9|881068.2|2082900.7|2931585.4|3706235.7|3922162.8|4087672.8|4528939.2|4849190.0|5108868.2|5932366.0
1643799781|1|2022-02-02 11:03:02|binance|5000|BTC_USD|38528.545|0.000026|70333|181|355|590|821|1300|2291|3091|3872|4615|5000|5000|133|419|896|1344|1795|2695|3629|4698|5000|5000|5000|1658975.0|2719029.8|6828175.4|8259518.2|10548821.8|16762392.7|19858049.3|27020928.8|31261903.5|32472530.8|32472530.8|1104394.1|2240772.3|6169342.6|10829945.8|15399355.7|20738087.8|28117394.6|33406804.1|38647210.0|38647210.0|38647210.0|coinbase|17841|BTC_USD|38557.245|0.000026|9270|79|186|301|349|443|735|985|1194|1407|1589|1797|69|188|387|506|646|948|1262|1621|1897|2135|2379|759453.2|2030774.9|4938659.0|5255593.7|5847919.7|10240587.5|11563502.3|12263128.2|14117721.3|15632046.7|16362949.7|860196.3|2042293.4|3538397.1|5178533.0|7408547.2|9882728.5|12969718.4|18927757.7|20949253.0|22995147.9|28143720.7|bitfinex|2500|BTC_USD|38557.5|0.002594|32901|30|70|114|153|185|277|339|402|474|532|603|29|72|126|178|234|332|399|477|554|646|718|673404.7|2959097.5|10013053.3|12219070.2|14102679.6|16135658.2|17890631.8|20230602.7|21319597.5|22885353.6|27371948.2|1020724.6|3176430.4|8813220.6|10563512.4|13739841.8|15474373.1|17272044.2|19007643.9|21043067.8|23447964.5|28067157.4|bitstamp|3330|BTC_USD|38556.44|0.018051|5126|24|50|63|66|86|107|120|130|150|163|180|24|47|61|72|78|98|113|141|171|206|230|300446.1|1007832.2|1883778.2|2956090.7|3130950.0|4667143.7|5763925.5|5865294.9|6348711.1|6555896.6|6822284.7|231690.1|821589.1|2028605.4|2877290.2|3651940.4|3867867.6|4033338.3|4474644.0|4794417.4|5054573.0|5878044.7
1643799841|2|2022-02-02 11:04:03|binance|5000|BTC_USD|38531.355|0.000026|27622|176|356|588|824|1303|2294|3091|3878|4624|5000|5000|156|440|920|1357|1813|2709|3657|4718|5000|5000|5000|1434284.2|2594464.0|6710389.2|8163621.4|10465893.6|16677596.6|19769510.9|26934305.2|31178222.6|32280299.8|32280299.8|1183667.6|2473658.8|6204211.3|10915241.2|15473204.0|20807051.5|28761057.6|33509465.9|38715922.7|38715922.7|38715922.7|coinbase|17844|BTC_USD|38557.155|0.000026|11380|79|192|303|351|446|738|988|1197|1410|1592|1800|71|190|389|509|649|951|1264|1621|1894|2129|2371|741979.8|2146070.7|5013356.8|5330291.5|5922618.4|10315667.2|11638581.9|12338207.8|14192801.0|15707126.3|16438029.4|913704.9|2017230.7|3512989.3|5164252.5|7394266.7|9868448.0|12955380.6|18913159.7|20934469.2|22980136.5|28128530.1|bitfinex|2500|BTC_USD|38557.5|0.002594|24664|33|76|119|155|187|279|341|401|472|530|602|36|80|135|189|246|345|414|492|569|660|733|737966.6|3027690.5|10119770.2|12292891.8|14176231.3|16208566.2|17963188.8|20302412.2|21389394.9|22953001.2|27430365.1|1027222.7|3166474.0|8789886.9|10540258.5|13716712.5|15451342.9|17255217.2|18991924.7|21027371.4|23432386.8|28055276.3|bitstamp|3331|BTC_USD|38557.71|0.024638|5062|24|51|64|67|87|108|121|131|148|164|181|27|49|62|73|79|99|114|142|172|207|231|304250.5|1009579.0|1885525.0|2957837.5|3132696.8|4668890.5|5765672.3|5867041.7|6002728.0|6557643.3|6824031.5|306439.7|984315.7|2091092.4|2939777.1|3714427.4|3930354.5|4095825.2|4537130.9|4856904.4|5117059.9|5940531.7
1643799902|2|2022-02-02 11:05:04|binance|5000|BTC_USD|38533.945|0.000026|33538|173|356|585|822|1297|2289|3089|3874|4622|5000|5000|157|438|923|1361|1813|2719|3663|4724|5000|5000|5000|1346225.5|2556923.8|6579218.3|8008994.2|10532616.7|16733209.9|19838017.4|26998011.7|31242118.7|32338820.1|32338820.1|1050891.4|2365726.0|6243177.3|10777325.4|15132925.1|20693829.2|28639123.0|33422241.7|38589672.1|38589672.1|38589672.1|coinbase|17837|BTC_USD|38556.715|0.000026|6593|73|185|299|346|440|733|982|1191|1403|1585|1794|72|188|385|505|646|948|1262|1620|1896|2135|2376|712939.6|1843329.6|4862067.1|5151616.4|5743942.5|10162291.1|11485079.8|12184705.7|14039150.4|15553475.7|16284409.3|729040.8|2063657.3|3276749.0|4928163.1|7193213.8|9667356.6|12753880.6|18712105.5|20733699.2|22779594.8|27926316.7|bitfinex|2500|BTC_USD|38559|0.010374|16245|34|80|124|159|191|284|345|407|477|536|609|32|77|133|184|240|338|405|484|560|653|727|759387.6|3139107.5|11269274.4|13389197.8|15318696.4|17357943.8|19121407.4|21460589.7|22540591.5|24110999.7|28587599.9|1034144.0|3227964.6|8133279.5|10165551.6|12992844.4|14806210.5|16541020.4|18277713.0|20313142.4|22781340.4|27348420.6|bitstamp|3333|BTC_USD|38558.725|0.037683|11231|25|53|66|69|89|110|123|133|149|166|183|27|50|62|73|79|99|114|142|173|207|232|313762.2|1054768.6|1930655.6|3002968.0|3177827.3|4714021.0|5810802.8|5912172.3|6047832.5|6602773.9|6869162.0|271974.3|923764.4|2025361.0|2874194.7|3648845.0|3864772.2|4030242.8|4471548.6|4791381.7|5051477.6|5874975.4
1643799961|1|2022-02-02 11:06:02|binance|5000|BTC_USD|38527.155|0.000026|37522|175|359|600|834|1312|2305|3099|3891|4631|5000|5000|151|426|896|1350|1799|2698|3627|4700|5000|5000|5000|1261206.5|2567980.5|6815239.1|8317644.0|10418011.7|16641671.6|19722759.8|26882938.4|31122553.5|32222068.0|32222068.0|1000263.5|2158734.0|6052974.2|10616356.3|14965269.2|20059193.3|27434969.3|32728015.8|37965118.3|37965118.3|37965118.3|coinbase|17840|BTC_USD|38554.055|0.000026|2476|81|198|304|351|450|742|988|1199|1410|1591|1798|79|187|391|510|648|950|1263|1622|1902|2139|2380|762925.4|2075920.2|4730425.6|5021963.7|5613442.1|10071537.0|11353474.4|12054162.8|13960566.7|15422182.4|16178565.5|793681.3|2130697.2|3390570.3|5015773.0|7254413.1|9721224.5|12807213.0|18720901.4|20787676.7|22833500.2|27980292.6|bitfinex|2500|BTC_USD|38554.5|0.012969|4475|34|80|121|157|190|282|342|404|476|535|609|33|79|133|188|239|340|407|485|558|649|724|869148.0|3241849.9|11325108.7|13469464.1|15353914.9|17387273.8|19170146.3|21508553.5|22596035.0|24160151.6|28949752.1|922061.1|3260389.8|7964098.8|10175714.0|12673171.0|14737667.7|16571797.2|18308426.3|20214692.0|22747326.2|27371592.2|bitstamp|3334|BTC_USD|38553.16|0.029570|5056|28|54|66|69|88|111|123|133|153|166|183|28|52|65|76|82|102|117|145|174|210|234|382715.4|1100773.5|1976652.4|3048964.9|3223783.8|4760131.8|5856799.7|5958169.1|6441585.3|6648770.7|6915158.9|318941.0|1011198.1|2117974.0|2966807.8|3741458.0|3957385.2|4122855.8|4564161.6|4883895.3|5144090.6|5967562.3
1643800021|1|2022-02-02 11:07:02|binance|5000|BTC_USD|38515.005|0.000026|59627|151|342|573|823|1319|2293|3097|3887|4624|5000|5000|133|384|873|1308|1738|2648|3566|4631|5000|5000|5000|1285309.9|2528463.6|6578290.7|8012416.3|10406636.8|16214605.9|19348766.6|26470132.9|30870128.4|31990182.6|31990182.6|1043223.5|2328692.3|6332188.2|10600059.1|15133549.9|19584927.4|27402375.5|32783193.9|38190309.3|38190309.3|38190309.3|coinbase|17827|BTC_USD|38547.54|0.000882|24635|78|186|295|339|447|739|986|1191|1400|1594|1792|81|186|392|512|653|952|1261|1628|1907|2145|2383|858707.0|2091147.7|4776799.7|5035713.5|5682159.5|10093020.5|11431309.7|12071724.8|13976431.0|15630674.9|16218821.2|689548.1|2019435.8|3549947.2|5198594.9|7440914.8|9907251.3|12988939.9|18906847.4|20968079.5|22876640.3|28166808.1|bitfinex|2500|BTC_USD|38549.5|0.007782|9682|36|77|121|155|185|277|337|397|469|530|604|36|77|132|185|234|334|404|481|555|646|722|955358.3|3203717.7|10539110.0|13369818.6|14566931.2|16615226.3|18408048.7|20746050.6|21833510.1|23398483.7|28188377.8|997226.6|3343773.3|8059017.2|10217469.9|12713869.0|14749273.0|16623919.9|18360470.7|20266709.4|22584739.1|27422823.1|bitstamp|3311|BTC_USD|38537.18|0.039235|43695|15|35|45|49|67|91|102|112|132|149|167|19|45|58|67|76|95|110|137|167|200|227|197548.6|893908.8|1553015.4|2625614.8|2800146.8|5119467.3|5433162.7|5534532.1|6017948.3|6271492.2|6710947.3|198497.5|850022.9|1927415.7|2386243.9|3667189.1|3881968.8|4046675.9|4489786.7|4809148.9|5061058.1|5891210.2
1643800081|1|2022-02-02 11:08:02|binance|5000|BTC_USD|38501.095|0.000026|352407|193|384|597|886|1391|2371|3156|3947|4692|5000|5000|142|328|830|1273|1677|2617|3512|4582|5000|5000|5000|1216032.6|3061639.4|6378196.0|7774758.0|11904994.8|16123875.4|19322360.8|26399362.8|31011553.1|31906188.7|31906188.7|1360516.1|2357017.4|6289574.6|9028686.3|15043754.9|20586384.2|28140549.3|33795018.4|39219790.9|39219790.9|39219790.9|coinbase|17822|BTC_USD|38525.495|0.000026|62048|93|216|303|342|475|759|1008|1210|1412|1609|1818|68|149|352|477|607|924|1190|1584|1873|2103|2350|830608.5|2919357.1|5245669.2|5444876.2|7323760.7|10512610.3|11804002.1|12536580.2|14355232.2|16045607.5|18682752.3|719261.7|1746601.5|3040921.4|5367568.5|7309019.5|10023456.5|12757412.4|18189887.8|20992276.5|22993678.3|28258129.8|bitfinex|2500|BTC_USD|38532.5|0.002595|38483|37|82|127|161|198|288|352|407|479|540|616|34|74|135|188|231|333|408|478|558|646|725|697272.5|3525965.1|9885999.0|11178772.3|13588177.4|15315008.6|17115889.0|19446429.7|20540577.0|22176270.7|28186177.6|968830.9|3090127.2|8203594.4|11463618.1|13120826.3|15304571.4|17151277.8|18678418.1|20469227.9|22899082.0|27945437.0|bitstamp|3330|BTC_USD|38529.58|0.047807|5076|27|53|64|68|88|110|120|131|152|168|187|25|47|59|67|77|96|109|137|164|199|228|628954.0|1581190.4|2191789.2|3263943.5|4068676.7|5757796.0|6071391.4|6172860.9|6656374.6|6909820.9|7349320.5|328002.2|931651.9|2017065.3|2475854.8|3756838.7|3971618.4|4136236.5|4394011.0|4843581.9|5150468.5|5980859.9
1643800142|1|2022-02-02 11:09:03|binance|5000|BTC_USD|38499.955|0.000026|64121|183|373|592|879|1393|2367|3157|3943|4689|5000|5000|152|338|826|1275|1676|2615|3508|4583|5000|5000|5000|1095371.4|2848010.9|6281968.1|7728741.1|11798509.4|16016259.2|19215194.7|26291152.8|30890354.6|31785094.7|31785094.7|1171900.0|2182627.8|6026662.4|8985714.5|14992444.1|20538488.9|28084731.0|33703509.4|39166473.3|39166473.3|39166473.3|coinbase|17825|BTC_USD|38520.305|0.000026|23201|113|218|311|346|485|769|1022|1221|1424|1618|1825|74|155|355|481|607|922|1191|1583|1879|2106|2357|1086256.3|3859580.9|4861000.8|5055101.1|6936335.7|10123549.6|11518328.6|12172544.1|13971931.7|15635298.6|18268395.0|741552.1|1754518.8|3063425.8|4072381.9|7331574.3|9930564.6|12737101.7|18140342.1|21015790.7|22997516.3|28281942.3|bitfinex|2500|BTC_USD|38532.5|0.002595|64130|36|81|124|155|191|280|345|401|475|535|611|37|77|140|192|236|336|413|482|562|650|727|677492.4|3584090.1|9585582.9|10878349.9|13287749.0|15015329.6|16806112.4|19136620.1|20230730.4|21866440.6|27874759.8|1136756.6|3139468.9|8317043.3|11525976.5|13183552.7|15367939.7|17204493.5|18729596.7|20520244.0|22949834.4|27994468.5|bitstamp|3330|BTC_USD|38529.23|0.048535|59718|27|52|64|68|88|110|120|131|152|168|187|27|52|63|73|81|100|112|141|168|203|232|419246.4|1345837.0|1939003.9|3011158.3|3815891.5|5505010.8|5818606.2|5920075.6|6403589.3|6657035.6|7096535.2|348764.5|1077669.9|2062809.1|2910352.8|3801610.2|4016389.9|4059295.9|4438782.4|4888353.4|5195239.9|6025631.3
1643800201|2|2022-02-02 11:10:03|binance|5000|BTC_USD|38483.585|0.000026|22368|197|402|639|959|1478|2429|3230|4018|4751|5000|5000|142|329|770|1213|1627|2571|3429|4513|5000|5000|5000|1187466.5|4669352.2|6729418.2|9264923.3|13059993.0|16139148.4|19404219.2|26448900.1|31043634.7|31876161.8|31876161.8|1338542.1|2270990.3|6375781.6|8924716.1|14771329.9|20594998.2|27681704.6|33563026.9|39251793.3|39251793.3|39251793.3|coinbase|17798|BTC_USD|38506.135|0.005895|3636|92|211|291|328|476|759|1011|1210|1411|1604|1810|73|156|334|463|593|904|1173|1562|1860|2091|2339|673000.0|4000387.9|5031371.2|5197603.0|7076782.6|10263918.6|11800545.7|12484033.4|14120585.8|15779712.0|18411487.0|630434.2|1939915.8|2924126.4|3734226.6|6944355.6|9768698.5|12617930.6|18009276.1|20863733.5|22740013.4|28119026.5|bitfinex|2500|BTC_USD|38513|0.005193|3231|33|79|118|152|188|272|336|392|466|529|603|31|68|126|176|224|325|399|469|548|636|722|832522.1|5779068.5|10137999.2|11211801.2|12726887.1|14249261.0|15902415.5|18253423.4|19333878.8|21075690.2|26978024.4|925837.0|3136188.5|8654115.7|10610087.0|13336155.0|15581569.0|17656367.5|19162825.5|20765383.3|23354887.2|28494608.7|bitstamp|3324|BTC_USD|38509.405|0.029629|39823|26|50|58|68|85|105|116|126|147|162|183|27|51|65|71|82|98|112|138|168|205|233|301386.4|1199019.1|1804121.3|2877105.6|3796916.7|5370166.2|5692317.4|5785250.9|6273749.7|6522153.1|6961940.4|340419.8|929649.7|1580590.7|2851178.7|3763222.9|3958116.0|4020875.2|4311925.9|4845909.8|5156878.8|5985267.7
1643800261|1|2022-02-02 11:11:02|binance|5000|BTC_USD|38495.015|0.000026|395162|123|368|613|918|1435|2404|3198|3985|4726|5000|5000|126|290|731|1174|1582|2526|3393|4488|5000|5000|5000|1415100.9|2633031.3|4068562.9|7830777.2|11917060.2|15903772.0|18879722.6|25957319.6|30576687.4|31430473.2|31430473.2|837194.6|1781734.3|7797624.0|10091899.3|14058224.9|19694681.4|26937330.9|32852571.1|38401894.8|38401894.8|38401894.8|coinbase|17815|BTC_USD|38512.455|0.000026|4119|73|211|300|339|484|766|1016|1221|1418|1613|1821|83|162|342|476|597|913|1180|1569|1865|2090|2335|694620.6|1977219.0|3657415.3|5049371.4|6939173.2|10119207.8|11642661.5|12339421.5|13969197.0|15631937.7|18265793.4|709073.0|1767696.2|4252024.5|4826962.0|6515217.7|9374893.5|12189412.2|17588754.1|20461840.2|22320936.4|27739713.2|bitfinex|2500|BTC_USD|38512|0.010386|8619|35|83|124|157|196|281|346|402|474|537|612|28|67|120|177|226|327|401|469|548|636|723|779827.1|3397156.8|10539155.8|12933896.0|15638964.3|17271014.2|18924119.4|21327110.4|22355163.7|24096745.2|29998378.7|755835.6|3108515.1|8813054.2|12232093.0|13124703.7|15369396.2|17444161.6|18949705.0|20552761.8|23142117.2|28281508.8|bitstamp|3329|BTC_USD|38514.81|0.044710|6258|25|49|62|70|89|110|120|130|151|167|188|27|45|53|61|70|88|101|128|157|193|222|304270.6|879210.9|1546165.3|2951464.0|3871553.5|5444903.0|5766954.1|5859929.8|6343443.6|6596889.9|7036677.1|261961.9|922044.6|1443883.2|2714546.9|3626487.4|3840961.4|3884179.0|4176769.4|4712066.5|5020143.3|5850534.7
1643800321|1|2022-02-02 11:12:02|binance|5000|BTC_USD|38485.985|0.000026|34216|148|370|628|942|1458|2421|3225|4008|4745|5000|5000|154|325|752|1189|1601|2541|3397|4483|5000|5000|5000|1397037.1|2463599.7|4420495.9|9207117.7|12176862.9|16046612.4|19311954.5|26354178.8|30950698.0|31785573.8|31785573.8|1176939.6|2209588.9|6195644.1|10413344.8|14378712.5|20166001.0|27350113.3|33257863.0|38950440.8|38950440.8|38950440.8|coinbase|17795|BTC_USD|38503.55|0.008882|1723|90|205|285|324|477|756|1009|1207|1408|1604|1810|68|148|330|457|585|897|1166|1555|1853|2083|2334|953564.3|2263521.3|3702778.0|5034309.0|6927357.7|10100622.9|11637258.5|12320724.3|13974608.9|15618699.2|18248588.5|678292.0|1682062.6|4474468.2|4884304.7|6732259.0|9599624.2|12410377.0|17839551.4|20693352.9|22589108.2|27968539.1|bitfinex|2500|BTC_USD|38508.5|0.007790|6973|33|78|120|154|193|277|340|396|470|532|607|26|65|118|173|223|324|397|467|544|634|718|909948.4|3498078.4|9768492.7|12643384.9|14686466.5|16278848.8|17931972.0|20334584.5|21363347.9|23104592.5|29012408.1|625057.5|3141131.5|8075977.8|11783526.8|12675283.5|14893285.1|16995887.2|18501434.1|20103672.6|22694038.4|27826616.6|bitstamp|3328|BTC_USD|38510.35|0.033653|45902|25|52|61|71|89|109|120|130|150|166|187|28|49|59|66|76|92|107|133|162|199|228|342018.5|927263.4|1534412.8|2939788.0|3859901.0|5433150.5|5755301.7|5848235.2|6331691.1|6585137.4|7024924.6|347276.6|933017.7|1555133.8|2847426.1|3739161.9|3934055.0|3996853.5|4288654.4|4821848.8|5132817.8|5963209.2
1643800381|2|2022-02-02 11:13:03|binance|5000|BTC_USD|38489.505|0.000026|19730|157|387|645|948|1466|2436|3240|4024|4757|5000|5000|153|324|759|1194|1601|2545|3409|4498|5000|5000|5000|1468647.9|2554425.0|4255508.3|8064317.2|12131199.9|16188638.2|19457827.8|26470854.1|31077672.2|31820069.0|31820069.0|1198340.9|2270440.8|8105258.8|10397509.6|14366504.4|20154660.4|27333124.3|33410391.3|38928161.8|38928161.8|38928161.8|coinbase|17806|BTC_USD|38504.445|0.000026|30127|93|214|297|336|488|768|1020|1218|1419|1614|1821|69|158|340|468|596|907|1177|1564|1859|2087|2334|1033010.9|2146810.9|3698045.8|5029576.8|6918432.4|10095890.7|11632505.3|12315615.1|13969499.7|15613234.9|17873479.3|678756.8|1740525.6|4532458.1|4942333.4|6834048.8|9657614.1|12468381.9|17897483.9|20751123.0|22647088.2|28025839.2|bitfinex|2500|BTC_USD|38515|0.015578|7351|33|77|121|155|193|281|344|397|472|534|609|29|64|119|175|224|322|394|461|540|629|715|810931.0|3494501.6|10591358.5|12976717.6|15467137.5|17314629.1|18967765.1|21318529.1|22398834.7|24140448.9|30041512.8|812909.6|3198453.3|8349525.2|11813207.3|12652797.4|14897030.2|16971805.3|18478005.1|20080268.8|22730819.3|27808866.1|bitstamp|3330|BTC_USD|38511.085|0.029836|24949|29|53|63|73|91|111|122|132|152|168|189|28|48|58|65|75|91|106|132|161|198|227|335298.9|907486.3|1514638.6|2920013.7|3840126.8|5413490.6|5735641.7|5828575.3|6312031.2|6565477.5|7005264.7|339769.4|923980.7|1546096.8|2838389.1|3730124.9|3925018.0|3987816.5|4279617.4|4812811.8|5123780.8|5954172.2
1643800441|2|2022-02-02 11:14:03|binance|5000|BTC_USD|38487.925|0.000026|44706|167|384|642|953|1470|2435|3239|4021|4752|5000|5000|168|336|772|1203|1612|2555|3416|4505|5000|5000|5000|1560134.1|2584084.9|4282131.8|9077552.3|12161439.3|16220343.8|19504042.7|26514695.2|31119149.9|31969090.3|31969090.3|1227548.7|2321916.9|8010639.3|10629782.2|14744682.2|20532278.3|27701626.1|33778384.0|39296854.6|39296854.6|39296854.6|coinbase|17804|BTC_USD|38501.47|0.002805|503|100|212|295|334|490|769|1020|1218|1419|1615|1819|75|163|345|473|599|913|1178|1566|1868|2098|2351|1056645.0|2086596.0|3485832.1|4817425.5|6703361.7|9885746.4|11420730.5|12103374.9|13759456.0|15401705.9|18031194.7|755899.1|1772351.4|4572506.8|4982285.8|6823493.3|9697123.2|12507986.0|17918816.1|20791383.7|22517349.3|28066554.8|bitfinex|2500|BTC_USD|38507.5|0.007791|6329|36|78|121|156|194|281|343|397|470|532|606|28|69|125|180|229|331|401|471|549|638|723|978728.4|3482148.4|10774159.9|13645483.3|15636271.0|17565116.1|19448486.7|21285046.2|22313853.3|24221830.4|29962847.8|623240.2|3128092.0|8056812.6|11756633.2|12648362.1|14866457.4|16967585.1|18474530.6|20076873.5|22666221.5|27798699.8|bitstamp|3328|BTC_USD|38507.85|0.035785|32343|27|53|60|72|88|108|119|129|150|165|187|29|47|58|65|75|91|105|130|161|198|226|467085.3|1163055.5|1646294.0|3052359.8|3971782.2|5545146.0|5867297.2|5960230.7|6448729.5|6697132.9|7137398.2|343958.7|865472.7|1499128.7|2791421.0|3683156.8|3878049.9|3940809.1|4224401.0|4765843.7|5076812.7|5905201.6
1643800501|2|2022-02-02 11:15:03|binance|5000|BTC_USD|38500.715|0.000026|23710|152|387|641|927|1450|2434|3228|4011|4758|5000|5000|150|315|780|1211|1608|2549|3444|4516|5000|5000|5000|1373071.0|2503232.8|4066135.1|7813091.3|12117572.5|16260782.9|19472043.1|26546279.9|31155957.4|31907774.3|31907774.3|1168397.1|2313433.2|8544363.6|10540995.8|14932825.4|20458109.0|27993587.4|33747014.6|39230724.4|39230724.4|39230724.4|coinbase|17823|BTC_USD|38517.65|0.006594|1184|82|212|308|347|486|770|1021|1224|1425|1621|1825|76|162|352|477|597|916|1185|1576|1874|2100|2350|883901.2|1858675.4|3638416.2|4996533.6|6885456.9|10065447.2|11460161.1|12207515.3|13917756.0|15580212.7|18210502.8|847435.1|2064820.5|4511236.7|5119337.2|7060108.6|9666370.6|12472477.4|17872596.0|20749475.6|22754822.5|28035769.3|bitfinex|2500|BTC_USD|38517.5|0.002596|9084|36|82|125|157|196|281|341|397|470|534|609|30|70|130|182|232|333|406|477|556|645|730|830792.1|3512656.3|10636267.3|12927185.7|15417231.6|17130846.6|18955950.5|21307144.2|22383362.0|24129650.7|30030094.4|573738.6|3410473.6|8265111.7|11652612.0|12545366.0|15075781.9|16918572.6|18427634.7|20028279.9|22678456.6|27755932.2|bitstamp|3335|BTC_USD|38518.54|0.035256|28725|31|53|67|74|94|115|126|135|156|172|193|29|47|58|66|74|91|104|131|161|196|225|370831.0|936758.3|1580614.8|2985809.2|3906026.7|5479466.8|5801618.0|5894493.7|6378007.4|6631453.7|7071241.0|341338.9|987713.6|2207834.0|2802379.5|3693636.9|3908084.7|3951302.3|4243892.8|4780380.1|5087266.6|5917658.0
1643800561|1|2022-02-02 11:16:02|binance|5000|BTC_USD|38500.425|0.000026|25086|157|381|630|911|1441|2418|3214|3992|4739|5000|5000|151|347|814|1249|1646|2590|3482|4558|5000|5000|5000|1327090.9|2553402.7|4377304.8|8028322.9|12566768.4|16294117.8|19508979.4|26582655.2|31194039.2|31951672.1|31951672.1|1118782.8|2296315.5|8328599.3|10549412.9|14736773.5|20467227.9|27999431.6|33756079.4|39179757.9|39179757.9|39179757.9|coinbase|17814|BTC_USD|38521.445|0.000026|2303|71|196|297|336|471|758|1009|1211|1410|1605|1814|80|158|350|473|605|916|1182|1575|1867|2094|2340|742274.8|1969625.8|3395202.5|4754640.4|6633466.7|9822166.1|11116537.9|11871184.0|13668478.3|15330661.8|17967012.3|739896.6|1756395.5|4382998.8|5038980.0|7007919.1|9606745.6|12411705.0|17814942.8|20708288.1|22712895.5|27973659.3|bitfinex|2500|BTC_USD|38526.5|0.007787|2551|34|80|121|155|194|280|339|396|467|531|607|35|77|136|186|233|334|404|474|552|642|722|730589.3|3272433.5|10220954.7|12937955.2|15260968.8|17075770.5|18861034.4|21207136.3|22286057.2|23923691.3|29929658.9|834344.5|3461623.2|8633702.2|10148019.6|12639136.4|14737413.9|16523348.9|18089472.5|19843538.6|22301821.1|27360764.6|bitstamp|3331|BTC_USD|38524.185|0.043583|10324|25|53|64|69|91|112|122|132|153|169|188|29|49|60|69|77|96|108|135|164|199|228|280104.6|1024926.2|1563995.4|2968842.6|3889407.3|5462847.4|5776504.8|5877874.3|6361388.0|6614834.3|7054333.8|314320.9|862622.7|2133979.9|2777673.9|3668931.2|3883710.9|3926616.9|4219226.6|4755674.4|5062561.0|5892952.4
1643800621|3|2022-02-02 11:17:04|binance|5000|BTC_USD|38501.655|0.000026|67297|150|378|628|911|1437|2418|3211|3992|4738|5000|5000|151|341|811|1243|1643|2586|3479|4549|5000|5000|5000|1174005.5|2502634.6|4034979.0|7950570.7|12503854.2|16231702.3|19201266.9|26274340.2|30875235.6|31633807.5|31633807.5|1108656.5|2080449.8|8225975.8|10394724.2|14948400.8|20482810.2|28011429.2|33764785.8|39227374.6|39227374.6|39227374.6|coinbase|17825|BTC_USD|38522.85|0.007580|1376|74|206|308|348|481|766|1017|1220|1420|1615|1825|74|156|352|471|603|917|1181|1576|1869|2101|2347|633999.5|1979212.7|3660055.1|5019525.1|6897988.3|10078323.5|11369425.9|12127638.7|13905122.5|15586862.4|18223564.1|760196.8|1520459.3|4185813.5|4792924.5|6761834.6|9475288.4|12205423.1|17608405.1|20462485.2|22467350.4|27728263.2|bitfinex|2500|BTC_USD|38527|0.010382|8350|33|77|118|152|189|276|336|390|462|526|600|27|68|129|181|227|330|404|475|555|644|725|790034.9|3362252.4|9157847.7|11873875.0|14196892.9|15994968.1|17751225.9|20097250.6|21174880.6|22813651.8|28819695.9|729592.3|3308139.1|8500623.3|10773109.0|12508572.8|14606805.2|16362674.8|17932534.5|19682578.0|22140577.8|27199187.8|bitstamp|3332|BTC_USD|38522.93|0.036861|16555|27|51|62|70|91|112|122|132|153|169|188|28|46|56|65|73|91|104|131|160|195|224|329923.1|676681.6|1169404.4|2574809.2|3495103.6|5068543.7|5382201.1|5483570.5|5967084.3|6220530.6|6660030.1|294536.3|637057.4|1808073.3|2451767.3|3343024.7|3557739.2|3600710.4|3893320.1|4429767.9|4736654.5|5567045.9
1643800681|1|2022-02-02 11:18:02|binance|5000|BTC_USD|38494.675|0.000026|35976|179|398|653|941|1475|2445|3250|4019|4760|5000|5000|144|336|786|1229|1634|2580|3445|4540|5000|5000|5000|1542847.8|2629644.4|4371997.7|8222164.9|12463127.3|16348625.2|19562975.1|26634241.1|31255864.5|31989482.9|31989482.9|1130518.6|2251125.4|8096366.0|10447429.4|14715816.6|20546253.9|27770614.5|33786742.0|39273900.2|39273900.2|39273900.2|coinbase|17807|BTC_USD|38513.345|0.007037|239|87|203|296|336|476|759|1008|1216|1413|1607|1814|76|167|355|484|604|921|1188|1579|1881|2105|2354|1006995.3|2020585.6|3448962.3|4809042.9|6689736.4|9877953.8|11401448.2|12059015.8|13729643.1|15392012.2|18026208.8|645469.8|1830808.0|4255172.7|4855706.8|6570106.4|9430162.2|12244680.9|17644085.3|20517526.3|22376613.5|27795672.3|bitfinex|2500|BTC_USD|38517|0.005193|5864|35|77|119|153|190|274|336|389|462|527|601|33|76|133|188|239|340|414|483|564|653|739|984567.3|3573242.7|9940827.0|12362281.2|14647594.1|16431374.2|18187268.6|20538645.0|21615004.8|23361506.7|29262848.1|976251.6|4878267.7|9074528.0|11548400.4|13552657.4|16069563.0|17840733.2|19349520.1|20950589.4|23600904.6|28679320.1|bitstamp|3333|BTC_USD|38520.585|0.024896|5040|23|50|64|72|93|114|124|134|155|171|191|27|49|58|67|75|92|106|133|162|197|226|309817.2|1008787.7|1551315.2|2956720.0|3877014.4|5450454.4|5764111.9|5865481.3|6348995.0|6602441.3|7042127.1|308285.0|984156.9|2155170.5|2798864.5|3690121.8|3904569.7|3947807.5|4240417.2|4776865.0|5083751.6|5914143.0
1643800741|2|2022-02-02 11:19:03|binance|5000|BTC_USD|38487.095|0.000026|207222|165|367|630|932|1456|2419|3229|4002|4738|5000|5000|141|322|767|1201|1615|2559|3414|4502|5000|5000|5000|1071716.8|2029249.9|3995867.9|8727265.0|12072878.6|15731879.3|19010117.1|26022367.9|30619887.0|31458736.4|31458736.4|1319363.1|2229732.2|6384500.2|10651354.1|15138395.3|20733292.1|27897629.3|33808781.6|39501042.2|39501042.2|39501042.2|coinbase|17788|BTC_USD|38507.025|0.005687|2929|75|192|280|319|464|749|1001|1202|1399|1595|1802|74|162|346|473|602|915|1184|1573|1869|2102|2349|828197.2|1923556.2|3387082.9|4718611.6|6596932.5|9784265.5|11320877.1|12006198.0|13635485.5|15301130.9|17933276.2|677449.7|1860922.3|4324346.7|4893054.4|6641740.8|9466521.6|12316128.8|17708120.2|20579222.4|22455825.2|27834516.4|bitfinex|2500|BTC_USD|38512.5|0.002597|3441|38|83|126|160|198|280|344|399|471|535|609|32|76|127|179|228|332|404|474|554|642|730|929851.7|3691006.3|9135331.7|12050725.0|14143235.0|15625709.6|17411554.4|19814710.1|20842904.9|22585241.3|28487274.1|654328.1|4258050.5|9569496.9|12027118.7|14038889.1|16556213.3|18357967.2|19864380.8|21466764.4|24056251.3|29195972.3|bitstamp|3326|BTC_USD|38510.47|0.023163|10275|22|47|58|69|87|107|118|128|148|164|185|29|51|61|68|78|94|109|135|164|201|230|261990.1|836722.0|1469885.5|2875404.3|3795517.3|5368881.1|5691032.3|5783965.8|6267421.7|6520868.0|6960655.3|318941.7|932448.7|1559748.1|2852078.5|3743814.3|3938707.4|4001505.8|4293306.8|4826501.2|5137470.2|5967861.6
1643800802|1|2022-02-02 11:20:03|binance|5000|BTC_USD|38458.555|0.000026|47530|193|394|653|1049|1537|2500|3286|4103|4769|5000|5000|154|311|671|1120|1540|2482|3324|4403|5000|5000|5000|1192506.2|2197784.9|5927215.3|8729530.6|12462250.0|16482005.6|19206680.7|27748742.8|30680842.3|31545966.1|31545966.1|1396670.3|2351601.9|6047537.0|10225108.5|14528815.3|20854895.0|27301464.3|33675096.6|39579322.5|39579322.5|39579322.5|coinbase|17795|BTC_USD|38482.61|0.005769|253|94|224|289|354|508|782|1036|1236|1426|1619|1829|63|150|316|459|582|897|1158|1534|1844|2087|2332|664253.0|1805101.3|4562562.2|5091902.0|6889104.5|9800276.1|11370991.7|12058618.7|13673489.9|15352952.6|17949094.6|521768.0|1491321.1|3331196.0|4655381.2|6522513.0|9362039.5|12200136.6|17543872.8|20311509.8|21793901.4|27001130.0|bitfinex|2500|BTC_USD|38482|0.010394|22560|32|82|126|159|203|279|344|398|469|534|608|34|74|116|167|218|324|403|466|548|632|719|740171.4|3193300.1|10604699.1|11518805.0|14270120.7|15415795.3|17807047.0|19470194.8|20499851.0|22523919.9|28179966.5|779861.2|3112007.3|7384887.2|10466858.1|12502984.1|15021874.3|16893569.4|18098830.4|20087450.3|22676807.0|27927768.5|bitstamp|3327|BTC_USD|38479.745|0.042386|16805|23|49|61|79|93|108|119|130|155|166|189|25|49|63|70|77|94|109|132|163|202|228|288397.5|915716.6|2514298.7|2956389.7|4092239.4|5391916.2|5714067.4|5807102.5|6309408.8|6544004.7|6989629.4|330533.3|929609.8|1491637.9|2783699.0|3017214.1|3983128.5|4048616.6|4328210.9|4866220.0|5185414.2|6012879.0
1643800861|2|2022-02-02 11:21:03|binance|5000|BTC_USD|38443.665|0.000026|60993|172|410|667|1111|1586|2545|3331|4141|4813|5000|5000|137|296|606|1041|1477|2419|3244|4317|5000|5000|5000|1103323.6|2251677.2|6157065.3|8940882.3|12505036.7|16353253.9|19237188.9|27729408.7|30946702.3|31512772.9|31512772.9|1135296.3|1978687.0|3634498.1|9847978.4|12026051.0|20662167.1|26748360.6|33141844.6|39406499.2|39406499.2|39406499.2|coinbase|17783|BTC_USD|38467.645|0.002002|2169|104|218|285|374|520|800|1044|1250|1439|1622|1830|69|154|304|459|575|879|1150|1525|1833|2080|2327|799042.8|1945324.1|4532042.3|5213075.8|6990510.6|10080110.2|11510555.8|12190995.8|13772788.1|15413398.8|18035940.2|609391.8|1550686.0|3460982.1|4754321.8|6560983.8|9435300.9|12167699.7|17355132.6|19846861.6|21867735.4|27076288.0|bitfinex|2500|BTC_USD|38465.5|0.012999|14267|33|76|122|156|208|284|345|397|472|538|611|29|72|111|162|213|319|404|464|549|631|724|622705.7|2863695.6|7580854.5|12156214.6|14429500.7|15626569.0|17940533.7|19605173.2|20630841.6|22670468.4|28325263.1|982560.7|3245222.7|7520366.6|10131084.5|12741857.1|14708337.4|17179623.4|18443115.8|20221977.2|22644363.6|28114841.1|bitstamp|3332|BTC_USD|38470.22|0.036496|22051|23|55|68|85|98|115|126|136|161|171|194|25|50|56|64|71|86|103|124|157|195|221|304001.4|1029161.8|2567123.6|3074852.6|4094831.9|5413582.1|5716787.5|5847205.3|6312162.7|6546597.2|6992222.0|274809.4|969119.9|1178316.3|2666674.1|2900189.2|3862120.5|3931591.7|4211126.4|4749195.1|5068317.7|5895833.7
1643800921|3|2022-02-02 11:22:04|binance|5000|BTC_USD|38473.325|0.000026|16534|118|376|653|1011|1521|2482|3276|4051|4769|5000|5000|160|307|689|1130|1538|2480|3324|4411|5000|5000|5000|1046575.0|2343884.1|4063280.7|8865213.2|12534866.7|16506978.0|19259855.4|26313400.0|31002079.5|31711699.1|31711699.1|1237836.9|2225576.6|6321090.0|10394002.6|14537543.3|20592870.0|27081908.2|33418595.7|39290017.9|39290017.9|39290017.9|coinbase|17809|BTC_USD|38497.845|0.001533|65|60|202|297|343|495|777|1032|1233|1428|1625|1829|69|156|329|460|582|898|1163|1551|1848|2081|2331|555210.0|1783344.9|4312279.9|4947829.8|6744607.1|9976001.5|11512276.3|12196410.0|13851304.6|15497286.1|18125689.2|648668.2|1823672.9|3403477.3|4709037.8|6554055.2|9429939.7|12232243.6|17651205.8|20475991.8|22242067.5|27762160.2|bitfinex|2500|BTC_USD|38489|0.005196|17346|32|72|120|154|199|276|341|394|467|533|607|31|73|118|171|222|325|403|468|548|634|722|538872.8|2945251.8|10921408.1|12385911.0|15969040.9|17438237.2|19628655.9|21461520.6|22492070.4|24519178.4|30175800.0|990577.0|3408564.6|7527431.3|11689986.9|13168003.8|15293011.0|17230138.6|18595428.0|20360902.0|22839720.3|28079761.7|bitstamp|3337|BTC_USD|38496.44|0.037926|10142|25|55|68|84|96|117|127|138|160|175|197|27|47|54|61|71|86|102|126|154|193|221|321436.2|944755.1|1551252.2|2656763.9|3876577.8|5450041.6|5772092.7|5865126.3|6366999.9|6602130.0|7047657.2|294263.3|960227.4|1365857.6|2657930.6|3665996.7|3860864.7|3923683.2|4207254.9|4740451.7|5059645.8|5887571.7
1643800982|0|2022-02-02 11:23:02|binance|5000|BTC_USD|38474.115|0.000026|20783|137|372|658|1009|1522|2485|3281|4055|4776|5000|5000|172|329|717|1151|1556|2499|3343|4428|5000|5000|5000|1276484.8|2463430.2|4281215.5|8990109.5|12666969.3|16636860.3|19388323.4|26439952.1|31129442.6|31835795.4|31835795.4|1128707.9|2117959.5|6193226.1|10267962.1|14614786.9|20466846.5|27040310.9|33290756.5|39127794.0|39127794.0|39127794.0|coinbase|17803|BTC_USD|38496.635|0.000026|2445|69|203|292|338|493|773|1027|1228|1423|1621|1824|68|156|327|457|581|896|1161|1546|1847|2080|2329|859082.9|2131781.2|4396586.1|5032136.0|6890800.7|10069145.8|11605210.3|12326503.2|13943882.8|15617684.1|18218257.7|695948.2|1627827.8|3448157.6|4755359.1|6600353.8|9437037.1|12278520.1|17684327.3|20521528.1|22287993.5|27807806.5|bitfinex|2500|BTC_USD|38489.5|0.002598|29244|33|78|127|162|205|282|347|400|475|541|615|32|74|119|172|221|323|403|468|549|634|721|782074.8|3231830.2|11579532.3|13231947.2|16761796.0|18231037.7|20421478.3|22254466.1|23285103.4|25312326.4|30969587.1|701420.7|3284458.3|8117987.3|12375824.4|13853684.4|15978194.1|17915358.8|19280602.7|21048047.9|23524768.6|28764996.9|bitstamp|3339|BTC_USD|38494.51|0.046396|10135|26|56|69|86|98|119|129|140|162|177|199|25|47|54|61|70|86|102|125|154|193|221|301540.1|932861.0|1539358.2|2694635.8|3914449.7|5487913.5|5809964.7|5902998.2|6404871.9|6640001.9|7085529.1|315801.3|993026.2|1398685.7|2690738.8|3582160.9|3893672.8|3956491.3|4239589.5|4773259.8|5092454.0|5920379.9
1643801041|1|2022-02-02 11:24:02|binance|5000|BTC_USD|38499.995|0.000026|155998|121|331|635|926|1455|2432|3225|4003|4752|5000|5000|154|323|764|1197|1593|2529|3421|4493|5000|5000|5000|865520.3|2086269.1|3866991.1|7837347.9|11853314.7|15991799.1|19251224.5|26325186.4|30930131.1|31686286.0|31686286.0|1215615.1|2489121.5|8585050.1|10720267.4|15181543.8|20669355.1|28105140.4|33718881.9|39310920.9|39310920.9|39310920.9|coinbase|17824|BTC_USD|38516.92|0.005816|77|68|196|309|350|487|777|1027|1229|1431|1628|1830|68|157|343|465|587|905|1171|1564|1863|2086|2338|633032.5|1763590.8|3107838.1|4763852.6|6772600.3|9956024.1|11350994.0|12097998.6|13808284.6|15478063.4|18103233.7|650329.5|1412142.8|4352214.5|4679741.0|6629303.2|9235541.7|12042004.1|17441369.8|20318653.4|22305059.8|27564907.2|bitfinex|2500|BTC_USD|38522|0.010384|25349|29|79|125|162|202|288|349|403|477|542|615|32|74|129|180|228|329|404|471|549|639|719|581527.3|2823545.7|9739693.1|11872668.4|15479266.5|17724537.7|19317254.1|21832741.7|22915025.1|24660871.8|30553065.8|858965.0|3246837.5|9105313.9|11162261.3|12947394.1|14984193.6|16438273.6|18002773.8|19704231.4|23086239.9|27272701.7|bitstamp|3333|BTC_USD|38518.485|0.042084|19802|19|42|63|72|91|113|123|133|154|170|191|24|44|54|62|70|87|100|127|157|192|221|271658.8|841277.8|1531729.8|2628226.5|3857122.9|5430662.9|5752714.1|5845689.8|6329203.5|6582649.8|7022437.1|279871.5|939453.9|2139914.8|2734460.3|3625717.7|3840165.6|3883383.1|4175973.6|4712460.9|5019347.5|5849738.9
1643801101|2|2022-02-02 11:25:03|binance|5000|BTC_USD|38480.135|0.000026|87966|133|351|639|966|1491|2443|3258|4034|4763|5000|5000|141|329|742|1163|1580|2522|3368|4458|5000|5000|5000|847193.6|2171934.8|4198910.6|8872346.3|12576081.5|15745932.3|19084420.4|26143399.0|30724311.4|31548325.9|31548325.9|1015728.6|2250784.6|6471549.4|10293512.2|14826423.0|20727644.6|27244256.0|33552722.7|39318868.6|39318868.6|39318868.6|coinbase|17813|BTC_USD|38510.095|0.000026|1451|67|193|303|344|486|774|1024|1227|1424|1621|1829|76|165|343|471|593|908|1179|1567|1858|2089|2334|597506.3|1685273.3|3119586.5|4876159.6|6764529.9|9953483.0|11481902.9|12175712.0|13805364.2|15475112.1|18105380.3|881194.7|1650672.5|4585291.7|4864192.5|6620773.3|9445950.6|12295712.3|17702308.9|20558129.5|22434645.9|27813024.2|bitfinex|2500|BTC_USD|38504.5|0.002597|26235|37|81|126|163|200|284|350|403|479|541|616|29|73|122|175|225|326|401|469|550|637|721|869774.3|2879059.3|9906806.0|13660554.0|15609778.9|17513665.6|19864368.0|21700579.9|22732064.3|24637600.7|30378085.8|551168.3|3313207.0|7068489.5|11494478.5|13233421.6|15025081.9|16852055.3|18228346.0|19961195.5|22550567.0|27681573.1|bitstamp|3336|BTC_USD|38509.855|0.053363|36991|26|53|68|79|96|117|127|138|159|174|195|23|45|55|60|70|86|100|126|156|193|222|404363.8|1044845.4|1665464.5|2761998.2|3990790.1|5564253.8|5886305.0|5979338.5|6467837.4|6716240.7|7156028.0|245012.9|800549.1|1472095.3|2693544.7|3585280.6|3780173.6|3842932.8|4133983.6|4667967.4|4978936.5|5809327.9
1643801161|2|2022-02-02 11:26:03|binance|5000|BTC_USD|38485.005|0.000026|17070|137|361|649|963|1494|2454|3258|4034|4772|5000|5000|157|332|748|1174|1586|2529|3384|4468|5000|5000|5000|888379.3|2267177.5|4316050.1|8833980.5|11883877.5|15921265.2|19247508.0|26291552.1|30893016.7|31711205.7|31711205.7|1212390.6|2339378.4|6445872.9|10587252.5|15010937.6|20696193.6|27677243.2|33571206.3|39313896.8|39313896.8|39313896.8|coinbase|17817|BTC_USD|38508.135|0.000026|221|72|202|306|348|492|779|1031|1232|1430|1625|1833|69|159|336|462|588|902|1173|1561|1855|2089|2335|650496.4|1707727.9|3123888.8|4880443.5|6760498.7|9957754.1|11496177.6|12179951.6|13809614.2|15479351.1|18109619.3|641660.4|1844710.9|4518548.8|4796945.4|6554124.4|9379299.6|12228970.6|17635684.8|20491668.6|22368280.6|27706923.3|bitfinex|2500|BTC_USD|38503|0.010389|26786|35|79|125|162|202|281|347|401|474|537|613|31|73|121|177|230|331|407|476|555|641|727|812184.2|3172742.9|7624106.4|10885957.8|13337943.3|15231085.0|17585558.0|19418352.7|20449448.0|22354951.5|28096263.2|669054.5|3579204.6|7189355.5|11123199.9|13210366.1|14974234.4|16974404.2|18350639.9|20083445.4|22551448.1|27804130.9|bitstamp|3332|BTC_USD|38504.445|0.048176|11228|25|52|64|78|92|113|123|134|156|171|192|25|45|55|61|71|86|101|126|153|192|221|322967.7|647709.2|1244784.5|2342119.0|3570110.1|5143573.8|5465625.0|5558658.6|6060532.2|6295662.3|6735826.0|308580.5|543035.4|1214580.2|2460018.0|3351753.8|3546626.6|3609406.1|3892998.0|4426174.5|4730278.8|5558688.2
1643801221|2|2022-02-02 11:27:03|binance|5000|BTC_USD|38481.325|0.000026|23067|155|379|663|990|1514|2466|3275|4056|4787|5000|5000|152|328|745|1166|1582|2525|3384|4461|5000|5000|5000|1053219.4|2329749.0|4332680.4|8810981.3|12489761.8|15866748.5|19202196.4|26260236.4|30846356.8|31652423.7|31652423.7|1358834.4|2462252.8|6658323.5|10688453.0|15201710.2|20892477.1|27881168.6|33718621.5|39487237.4|39487237.4|39487237.4|coinbase|17822|BTC_USD|38508.765|0.000026|28428|77|208|313|355|498|784|1035|1238|1436|1631|1839|73|160|339|466|590|904|1175|1562|1853|2085|2329|654869.1|1834482.4|3239434.7|5005537.0|6885591.3|10082411.8|11620314.1|12304641.3|13934303.9|15604040.8|18234309.1|946953.6|1914553.7|4604936.8|4883726.8|6640481.7|9475407.0|12325077.9|17731734.9|20587494.1|22464099.2|27802350.0|bitfinex|2500|BTC_USD|38504|0.005194|15219|35|78|121|157|195|276|343|395|471|534|609|32|70|118|174|225|328|405|473|552|640|725|767644.7|3157113.7|9791259.0|13053497.5|15504185.4|17398643.5|19753124.7|21585598.6|22617113.1|24522731.5|30264191.1|739118.9|3529313.9|7150067.7|11083915.0|13171084.5|14935736.9|16935839.4|18312102.6|20045048.7|22634304.7|27765871.5|bitstamp|3336|BTC_USD|38504.495|0.044800|18652|29|55|67|81|95|116|126|137|159|174|195|26|47|59|65|75|90|105|130|157|196|225|374507.7|964595.5|1561670.8|2659005.2|3886996.3|5460460.1|5782511.3|5875544.8|6377418.5|6612548.6|7052712.3|304863.4|873015.5|1556152.5|2801590.2|3693326.0|3888198.9|3950978.3|4234570.3|4767746.8|5071851.0|5900260.4
1643801282|2|2022-02-02 11:28:04|binance|5000|BTC_USD|38483.995|0.000026|90251|163|386|676|995|1528|2484|3292|4067|4801|5000|5000|147|324|745|1167|1577|2520|3374|4461|5000|5000|5000|1129330.9|2380573.4|4258321.8|8979741.6|12662191.7|16051981.5|19370061.8|26407426.9|31007861.0|31708397.4|31708397.4|1068293.4|2346751.5|6496456.5|10598287.7|15020594.6|20695389.5|27678579.9|33562422.9|39332858.2|39332858.2|39332858.2|coinbase|17809|BTC_USD|38505.725|0.000026|3186|75|205|302|343|491|775|1027|1226|1427|1622|1827|74|154|329|453|582|895|1163|1553|1850|2079|2329|595110.7|1911876.9|2956210.7|4725640.5|6611805.1|9798979.7|11337586.8|12021076.5|13657528.9|15323682.9|17950704.2|816995.2|1896989.4|4471388.3|4634469.8|6525828.9|9364591.0|12174546.9|17605168.7|20469105.1|22344614.4|27684400.4|bitfinex|2500|BTC_USD|38504.5|0.012985|15230|32|73|119|154|192|273|340|392|468|531|606|34|78|127|180|234|337|415|482|561|649|735|738830.5|3017496.9|9653277.8|12907782.5|15348934.6|17266926.5|19627717.6|21463964.9|22495479.3|24401081.4|30142497.1|869236.6|3579803.2|7204869.8|11075477.5|13162761.0|14927411.2|16938016.3|18314285.1|20047112.6|22636335.8|27767858.7|bitstamp|3331|BTC_USD|38504.995|0.045319|11271|25|50|62|76|90|111|121|132|154|169|190|24|45|57|63|73|88|103|128|156|194|223|296526.0|601991.6|1199063.0|2296397.4|3524388.5|5097852.3|5419903.5|5512937.0|6014810.7|6249940.7|6690104.5|297151.7|898512.7|1581249.5|2826687.3|3718423.1|3913295.9|3976075.3|4259667.3|4800894.8|5096948.1|5925357.5
1643801341|1|2022-02-02 11:29:02|binance|5000|BTC_USD|38508.375|0.000026|81335|145|339|638|923|1426|2412|3219|4003|4752|5000|5000|147|371|804|1216|1634|2559|3473|4537|5000|5000|5000|1458395.0|2511948.1|4299635.5|8127221.4|10494232.7|16432786.7|19697201.1|26744654.1|31226244.2|32116215.4|32116215.4|1142008.0|2595236.9|8629004.7|10397938.4|14942433.8|20514496.1|28162541.6|33617339.0|39153554.7|39153554.7|39153554.7|coinbase|17830|BTC_USD|38531.355|0.007604|174|69|176|307|352|474|766|1016|1219|1424|1621|1823|80|177|367|484|613|928|1198|1593|1873|2114|2355|607565.8|1803542.6|3222113.5|4859991.2|6803219.3|10011595.7|11350774.8|12080141.1|13876051.1|15569859.7|18183078.3|664620.2|1873812.0|4486927.7|4818648.6|6795571.7|9522892.9|12494556.1|17692621.1|20500312.9|22520888.2|27726682.0|bitfinex|2500|BTC_USD|38525|0.010383|8326|33|79|120|158|195|281|343|400|475|537|613|35|79|141|192|243|351|426|494|575|664|745|783263.6|2770153.1|9334357.8|13104000.5|15399051.3|17657128.9|19451519.3|21797557.2|22879936.9|24625221.0|30520547.7|783527.5|3506386.4|8832310.7|11517371.6|13060039.2|14874848.5|16670667.0|18236655.4|19990086.7|22442328.6|27508970.6|bitstamp|3343|BTC_USD|38527.695|0.037921|23201|28|53|73|80|100|123|132|143|164|180|199|25|45|54|62|71|90|102|131|158|192|221|357169.9|1049172.7|1631753.4|2727902.9|3841414.9|5530686.5|5844243.9|5945713.3|6429227.1|6682673.4|7122172.9|307854.5|1022573.2|2154521.4|2751322.8|3691875.7|3906655.4|3949561.4|4329047.9|4778618.9|5070395.0|5900786.4
1643801401|1|2022-02-02 11:30:02|binance|5000|BTC_USD|38521.455|0.000026|36580|133|307|619|877|1369|2365|3166|3954|4701|5000|5000|166|432|837|1280|1715|2598|3537|4608|5000|5000|5000|1366395.9|2249083.6|3706542.9|8087412.5|10523777.0|16441732.3|19577520.0|26749370.4|31000967.9|32142473.2|32142473.2|1176327.0|2426692.4|8408086.3|11080514.5|15514542.8|20323710.4|28237944.1|33475689.1|38894287.1|38894287.1|38894287.1|coinbase|17851|BTC_USD|38545.16|0.007264|110|85|181|320|367|478|770|1018|1223|1433|1629|1826|84|189|368|485|626|925|1235|1603|1882|2118|2354|671019.2|1964780.1|3487319.4|4821572.2|5597085.7|10007110.0|11349475.2|11986077.9|13868080.2|15527065.2|16118023.5|938446.6|1992965.6|4538667.6|4895057.9|7137516.7|9585350.8|12753886.6|18684078.1|20744282.6|22650862.6|27842325.3|bitfinex|2500|BTC_USD|38542|0.015567|6986|29|75|118|158|191|279|342|398|472|533|608|32|76|135|191|243|347|421|496|572|664|743|746593.4|2845539.9|4279115.8|13017763.1|15107587.2|17700720.9|19489330.5|21818538.5|22909694.4|24548018.3|29999355.3|881627.2|4335777.0|8775559.0|11630130.8|13178001.7|14985038.3|16812720.2|18575823.5|20130090.2|22790570.5|27645037.6|bitstamp|3342|BTC_USD|38540.88|0.040788|11393|27|51|72|78|96|121|131|142|162|178|197|24|43|55|64|72|90|105|133|161|195|221|394188.8|950279.6|1606950.8|2702813.4|3186311.1|5505845.9|5819441.3|5920910.7|6404326.8|6654151.7|7097325.9|299788.4|838163.1|2121251.2|2718155.8|3658605.7|3873346.5|4038053.6|4481190.5|4785416.2|5042111.9|5867477.5
1643801461|2|2022-02-02 11:31:03|binance|5000|BTC_USD|38539.995|0.000026|133874|143|321|617|867|1313|2332|3142|3926|4676|5000|5000|176|472|909|1330|1786|2684|3641|4728|5000|5000|5000|1502597.7|2497473.9|3858959.9|7956632.2|10212278.1|16627299.6|19821050.1|26963257.4|29993158.3|32200721.9|32200721.9|1149019.2|2640223.9|8694538.1|10857200.6|15513846.7|20937441.6|28788263.2|38210161.9|38796914.5|38796914.5|38796914.5|coinbase|17847|BTC_USD|38562.28|0.005861|77|77|166|307|358|447|739|990|1202|1415|1600|1804|81|228|391|508|648|950|1277|1624|1901|2139|2382|784519.2|1963596.3|3328659.2|5048210.2|5655893.6|10175673.5|11504261.9|12204936.2|13998216.8|15557126.6|16312842.5|760440.2|2649789.3|4334172.0|6259212.9|6972221.1|9463295.9|12607415.2|18514367.7|20536097.8|22588157.6|27750167.8|bitfinex|2500|BTC_USD|38552.5|0.002594|19239|34|76|121|157|189|280|339|400|473|533|608|34|78|136|190|247|349|418|493|566|660|737|916005.5|2891870.9|8502780.3|12432624.3|14522504.7|17116075.3|18896161.7|21234458.4|22321613.8|23886710.3|28674649.5|683203.7|3631949.8|8277917.7|11571243.3|12627233.5|14782237.4|16298156.1|18032868.5|19939312.5|22472052.0|27094657.5|bitstamp|3339|BTC_USD|38560.2|0.039108|11306|25|50|70|77|95|118|129|140|157|174|191|23|41|51|59|66|86|102|129|161|193|218|457055.2|867471.4|1536595.0|3155827.7|3330879.4|4867327.8|5963926.5|6032448.1|6201139.3|6756080.6|7022468.8|298599.2|959523.1|2547481.3|2804984.6|3628930.4|3844857.6|4010367.6|4451633.9|4756774.3|5016452.5|5839950.4
1643801521|2|2022-02-02 11:32:03|binance|5000|BTC_USD|38515.815|0.000026|54302|148|312|598|856|1360|2340|3151|3934|4676|5000|5000|140|438|877|1304|1738|2640|3569|4631|5000|5000|5000|1014864.7|2096485.0|4211964.6|7909062.3|10559586.2|16330436.3|19302659.1|26421899.3|30859571.0|31839874.6|31839874.6|1475656.6|2739617.3|8951615.0|11319403.3|15933943.6|20925454.5|28649421.0|34023569.6|39446551.7|39446551.7|39446551.7|coinbase|17816|BTC_USD|38541.195|0.000026|5868|64|162|287|328|441|737|985|1185|1397|1592|1796|74|198|381|502|641|942|1244|1614|1896|2135|2372|625571.7|2373633.9|3760156.0|5091680.4|5868498.9|10269826.4|11611960.6|12262683.3|14132210.6|15791859.3|18049157.3|697039.0|1819767.7|4198742.2|4865382.9|7087798.4|9527894.9|12607939.8|18577258.2|20523701.4|22539575.9|27727190.9|bitfinex|2500|BTC_USD|38546.5|0.002594|35969|24|67|110|145|179|267|327|386|460|522|595|36|80|142|196|251|353|425|500|576|668|746|429624.3|2484251.6|8385159.7|12537822.1|14219566.9|16490573.9|18276621.6|20608845.8|21700259.9|23338949.6|28053398.0|800741.5|4381342.5|7547488.8|9688147.3|11772233.1|13797634.3|15663380.8|17068709.6|18944414.9|21613119.4|26461760.4|bitstamp|3317|BTC_USD|38544.77|0.040784|9574|14|36|48|55|74|98|109|119|139|155|170|18|42|52|61|69|87|103|131|160|193|218|220883.3|904978.1|1197344.6|2816636.3|2991787.9|5311222.8|5624918.1|5726287.6|6209703.7|6459528.6|6684020.0|250665.9|918085.0|2100962.7|2697867.3|3638317.1|3853057.9|4019694.7|4460981.2|4765644.0|5022222.2|5847189.0
1643801581|2|2022-02-02 11:33:03|binance|5000|BTC_USD|38495.005|0.000026|93239|141|333|604|902|1424|2392|3194|3970|4716|5000|5000|148|362|835|1258|1663|2616|3481|4573|5000|5000|5000|1182969.0|2378904.0|4231581.4|8199690.0|12243716.7|16128926.8|19385507.0|26458837.8|31097253.6|31957248.0|31957248.0|1414815.4|2556860.5|8663759.2|10892406.9|15151030.9|21028761.5|28169396.8|34094129.9|39578142.6|39578142.6|39578142.6|coinbase|17793|BTC_USD|38517.315|0.000026|10056|66|174|275|316|455|740|991|1193|1395|1593|1795|71|160|364|491|611|929|1198|1589|1887|2110|2364|914107.4|2176351.6|3438873.4|4807963.6|6808888.5|10005475.4|11400540.1|12147544.7|13857730.8|15530746.6|18152767.6|538590.1|1581450.2|4257480.2|4902899.0|6833036.4|9454209.8|12260680.0|17660827.5|20529421.5|22511669.1|27775745.7|bitfinex|2500|BTC_USD|38522.5|0.007788|2531|36|76|121|159|195|280|342|399|475|539|613|33|76|137|192|245|351|425|492|573|662|746|794711.7|3276950.3|9463050.0|14327313.5|15332863.0|17184030.8|18967636.6|21313400.6|22395857.2|24142016.2|30039402.3|674739.8|3195028.6|9346678.0|11612816.9|13706668.0|15812562.3|17605403.8|19170069.6|20871816.4|23377561.8|28446055.6|bitstamp|3328|BTC_USD|38524.5|0.034991|17569|21|46|60|68|89|110|120|130|151|167|186|24|48|62|70|79|98|110|137|166|200|229|308959.4|1028371.5|1534681.7|2964499.7|3860749.7|5434189.8|5747847.2|5849216.7|6332730.4|6586176.7|7025676.2|220589.4|876598.0|2163517.6|2760319.0|3700871.8|3915651.6|3958557.5|4251167.2|4787615.0|5079391.2|5909782.6
1643801641|1|2022-02-02 11:34:02|binance|5000|BTC_USD|38472.685|0.000026|51852|136|355|630|985|1487|2454|3254|4025|4748|5000|5000|141|331|782|1205|1610|2551|3401|4487|5000|5000|5000|591457.3|2201812.7|3993471.1|8795130.8|12493855.6|16411387.6|19164946.3|26221073.7|30920353.8|31678536.4|31678536.4|1162368.2|2369467.8|6653848.0|10784284.6|15206588.7|20976275.7|27478275.6|33788518.0|39435888.2|39435888.2|39435888.2|coinbase|17777|BTC_USD|38497.295|0.000026|211|62|183|266|311|468|745|998|1198|1393|1592|1796|70|152|338|472|594|910|1174|1559|1856|2085|2335|672241.2|2058834.5|4580612.0|4958721.6|6809894.7|9949544.5|11483609.0|12204525.9|13822160.7|15495981.8|18096667.3|579359.2|1644833.6|3417371.4|4768233.3|6586990.8|9437839.3|12279166.0|17684922.1|20514387.6|22276128.3|27760179.5|bitfinex|2500|BTC_USD|38501.5|0.002597|13984|36|79|130|168|208|289|352|407|482|545|622|37|78|126|185|239|345|422|489|567|655|742|638024.1|2326458.2|8305937.1|13048148.6|14186661.1|15890119.6|18081616.9|19914224.5|20945189.1|22850518.2|28591788.0|1126183.6|3107059.5|6912896.5|10975815.6|12881460.8|14943771.1|16913427.5|18289746.5|20021943.8|22490835.1|27745836.9|bitstamp|3330|BTC_USD|38497.75|0.056003|11247|24|52|63|79|92|112|123|133|155|170|192|24|46|57|64|74|89|105|129|157|195|224|268921.9|1001184.6|1504800.2|2943832.5|3830800.8|5404164.5|5726315.7|5781649.3|6283522.9|6518653.0|6964180.2|288707.9|894122.8|1421122.6|2715453.5|3723519.6|3918387.6|3981206.1|4264777.8|4797974.6|5102058.3|5930087.8
1643801702|1|2022-02-02 11:35:03|binance|5000|BTC_USD|38477.535|0.000026|46473|146|368|647|984|1494|2453|3267|4042|4770|5000|5000|145|344|803|1213|1627|2568|3412|4503|5000|5000|5000|799508.0|2203853.5|4214065.2|8818499.1|12486337.9|15867370.4|19205023.6|26262351.1|30883508.4|31675872.8|31675872.8|1241258.8|2469626.2|6806246.5|10856150.5|15374529.2|21039969.4|27565768.9|33825257.1|39435826.6|39435826.6|39435826.6|coinbase|17811|BTC_USD|38496.415|0.004338|1029|85|217|299|345|501|778|1032|1231|1427|1626|1830|74|163|353|486|610|927|1192|1577|1878|2109|2361|925862.3|2045795.5|4443271.1|4821400.9|6672497.6|9812223.5|11346363.2|12067205.0|13684859.7|15358944.0|17959352.4|661076.3|1567441.2|3361449.9|4713471.0|6540978.5|9392401.8|12233884.8|17639692.0|20468992.8|22229248.5|27715301.6|bitfinex|2500|BTC_USD|38502|0.005195|14031|34|75|122|158|198|277|343|399|475|537|613|34|74|123|184|236|342|417|486|564|652|738|678784.1|3062221.7|9533886.3|14276098.3|15414606.1|17118072.9|19309592.5|21142260.3|22173279.6|24078707.3|29820239.9|1101306.8|3199658.5|6971147.9|11026306.7|12931928.2|14994098.0|16963714.4|18339976.8|20071871.1|22540696.4|27793422.0|bitstamp|3331|BTC_USD|38498.25|0.048729|13277|25|53|64|80|93|113|124|134|156|171|193|28|50|61|68|78|93|109|133|161|199|228|326682.3|1061256.8|1553771.8|2992804.1|3879772.4|5453136.2|5775287.3|5830620.9|6332494.5|6567624.6|7013151.8|321096.4|881865.5|1408865.8|2703196.8|3711262.8|3906130.8|3968949.3|4252521.0|4785717.8|5089801.5|5917831.0
1643801761|3|2022-02-02 11:36:04|binance|5000|BTC_USD|38474.245|0.000026|16688|165|379|663|1013|1520|2483|3290|4061|4784|5000|5000|142|356|799|1215|1616|2565|3412|4497|5000|5000|5000|886562.7|2265565.0|4383956.5|8915026.0|12584196.8|16538541.5|19294789.2|26337313.7|31000903.2|31734321.1|31734321.1|1059372.6|2419604.5|6704916.8|10468165.3|14912626.1|20892502.3|27434572.8|33698696.8|39310485.7|39310485.7|39310485.7|coinbase|17810|BTC_USD|38497.01|0.003844|80|86|215|298|343|499|777|1031|1231|1426|1625|1830|68|160|348|480|604|921|1185|1570|1867|2096|2344|791687.4|2059725.0|4448295.7|4826543.3|6677661.6|9817388.4|11351492.7|12072409.6|13680689.6|15354510.7|17955287.1|626960.9|1652261.6|3420228.7|4771086.6|6598616.2|9450671.7|12291998.4|17697754.6|20527220.1|22288960.7|27772725.5|bitfinex|2500|BTC_USD|38505|0.005194|13516|32|74|119|158|196|280|345|401|477|537|616|35|74|122|179|235|339|413|481|560|649|734|577213.0|2619543.4|9710668.9|14453175.2|15580783.2|17161416.0|19482774.5|21318944.4|22350426.7|24255920.9|29997961.7|1166830.2|3311086.5|6953677.3|11006858.8|12912581.9|14974719.5|16944276.4|18320640.4|20053415.9|22642771.3|27774635.4|bitstamp|3331|BTC_USD|38498.805|0.045326|11351|25|53|64|80|93|113|124|134|156|171|193|27|51|62|69|79|94|110|134|162|200|229|293840.7|1043076.1|1535591.2|2974623.5|3861591.8|5434955.5|5757106.7|5812440.2|6314313.9|6549444.0|6994971.2|296725.8|873351.2|1395180.0|2689511.0|3697577.1|3892445.0|3955263.6|4238835.2|4772032.0|5076115.8|5904145.3
1643801821|2|2022-02-02 11:37:03|binance|5000|BTC_USD|38489.105|0.000026|23434|150|366|659|969|1485|2457|3269|4044|4777|5000|5000|149|358|814|1226|1628|2571|3432|4520|5000|5000|5000|1121695.6|2370153.6|4322201.9|7956497.5|12187442.5|16211725.1|19542107.4|26545910.0|31168904.9|31900482.6|31900482.6|1163526.1|2510834.4|8686189.4|10953136.5|15326261.6|20796030.4|27879721.5|33877825.6|39416161.2|39416161.2|39416161.2|coinbase|17823|BTC_USD|38511.13|0.009036|1530|78|205|308|348|491|777|1027|1232|1429|1625|1832|69|161|352|482|602|921|1191|1578|1874|2105|2354|682179.8|1936682.7|3532576.3|5022722.3|6894244.7|10054210.6|11580601.0|12274501.4|13862230.9|15531933.3|18161801.9|680538.7|1800286.9|4459067.5|4734298.9|6473300.5|9317277.5|12166995.6|17565843.7|20430722.7|22289496.8|27668922.8|bitfinex|2500|BTC_USD|38507.5|0.002597|28901|36|78|124|161|199|283|348|404|479|542|619|27|70|120|177|231|335|407|477|555|645|728|884419.6|2915846.2|9743847.9|14484280.6|15614177.5|17193921.2|19514918.1|21351379.6|22379854.0|24288275.1|30029397.3|617127.1|3110701.8|7756657.2|10871272.0|12723464.7|14958480.0|16754435.8|18261277.0|19863404.9|22452621.0|27584401.2|bitstamp|3334|BTC_USD|38512.1|0.037027|12470|27|54|68|78|96|116|127|137|157|173|194|26|46|55|63|72|89|103|129|158|194|223|316479.6|951231.4|1598945.0|3004461.5|3900298.1|5473661.9|5795813.0|5851146.6|6334602.4|6588048.8|7027836.0|279291.9|817991.7|1440063.4|2734686.3|3626344.5|3840798.2|3884036.0|4175837.0|4709031.4|5004890.0|5835281.4
1643801881|1|2022-02-02 11:38:02|binance|5000|BTC_USD|38490.305|0.000026|21128|139|363|659|964|1488|2462|3271|4047|4783|5000|5000|149|353|810|1223|1627|2571|3436|4522|5000|5000|5000|1098095.8|2422521.0|4340757.2|7974285.3|12225118.9|16245799.5|19550580.6|26571269.2|31194503.7|31923026.1|31923026.1|1171826.6|2504674.9|8709771.9|10954461.3|15300600.7|20713895.2|27850835.9|33793761.4|39333247.2|39333247.2|39333247.2|coinbase|17833|BTC_USD|38514.795|0.007815|72|81|205|313|357|495|782|1032|1236|1437|1633|1839|42|140|329|454|575|894|1158|1549|1848|2073|2325|597337.1|1671260.9|3380928.1|4903423.5|6772855.6|9964929.0|11490462.7|12107756.9|13775703.5|15445448.6|18074546.8|556760.5|1907251.7|4506536.7|4821468.4|6526265.5|9409519.9|12212001.4|17611007.0|20476142.6|22334541.4|27725029.6|bitfinex|2500|BTC_USD|38510|0.005193|15120|34|79|124|162|200|284|347|403|478|539|617|32|73|123|177|233|336|408|478|558|646|732|713920.6|2782565.8|9709948.9|13271362.8|15365721.0|17159732.8|18914604.7|21317419.3|22345487.8|24087055.4|29988530.6|1045086.3|3451148.7|7990902.0|11513415.7|13062997.4|15181761.5|16951352.6|18456835.6|20059784.6|22649024.4|27780601.6|bitstamp|3334|BTC_USD|38505.75|0.045084|12473|27|52|66|81|95|115|126|136|157|172|194|29|48|59|66|76|91|106|131|160|198|226|300158.7|582188.1|1229893.7|2661540.5|3556538.1|5129901.9|5452053.1|5507386.6|5995885.4|6244288.8|6684554.1|317122.7|540694.6|1173473.3|2468018.5|3359754.3|3554627.1|3617406.6|3900998.5|4442381.0|4738299.8|5566688.7
1643801941|2|2022-02-02 11:39:03|binance|5000|BTC_USD|38490.245|0.000026|54863|161|372|666|973|1497|2471|3284|4057|4794|5000|5000|168|377|833|1248|1651|2597|3461|4548|5000|5000|5000|978870.9|2195503.7|4114547.7|8166865.8|11981279.1|16079068.7|19384367.3|26395491.0|31015875.1|31739069.5|31739069.5|1592867.6|2915926.7|8949706.6|11174377.0|15581778.4|21125530.4|28262386.8|34205319.3|39716824.2|39716824.2|39716824.2|coinbase|17815|BTC_USD|38514.46|0.007166|177|80|197|302|348|485|772|1022|1226|1428|1624|1829|72|168|362|488|609|927|1193|1584|1883|2107|2357|697154.1|1947230.3|3641858.4|5164738.9|7034169.0|10226622.2|11752155.8|12369450.0|14037408.9|15707145.4|18336217.6|773471.3|2102125.8|4756910.6|5073003.5|6751583.8|9634645.4|12437319.7|17836325.3|20701460.9|22559835.8|27950223.1|bitfinex|2500|BTC_USD|38514|0.015579|5052|33|78|118|158|197|283|346|402|477|540|618|30|68|119|175|231|332|404|473|552|640|727|731765.6|2876961.0|9523211.6|13318655.8|15320726.1|17154652.8|18909588.4|21260465.0|22340612.9|24082934.0|29984901.9|882018.2|3404743.2|8129657.3|11590840.4|13102811.1|15220264.0|16989905.5|18496312.0|20098676.3|22688147.1|27827098.7|bitstamp|3337|BTC_USD|38514.76|0.046683|13522|28|53|70|80|99|119|130|139|160|176|197|25|49|56|65|73|91|104|131|160|195|224|276997.3|891230.2|1563413.2|2994182.9|3890057.7|5463421.4|5785572.6|5840848.3|6324362.0|6577808.3|7017595.6|259895.3|1053960.4|1525003.2|2819652.2|3711284.3|3925758.2|3968975.8|4261566.3|4796863.3|5089829.7|5920221.1
1643802001|2|2022-02-02 11:40:03|binance|5000|BTC_USD|38520.745|0.000026|67953|104|308|626|883|1386|2383|3188|3977|4728|5000|5000|152|446|842|1280|1716|2596|3537|4606|5000|5000|5000|1216281.3|2026643.1|4321961.8|7816938.1|10067909.2|16058404.2|19185102.4|26339755.7|31099380.8|32041935.1|32041935.1|1315264.0|2659034.4|8557409.3|11280458.8|15836208.2|20359106.6|28298408.5|33561950.8|38995902.1|38995902.1|38995902.1|coinbase|17817|BTC_USD|38546.145|0.000026|10032|58|154|281|333|443|738|985|1193|1404|1599|1794|60|162|345|456|599|901|1207|1575|1854|2090|2327|576025.4|2011873.4|3250343.8|4966825.8|5741362.5|10114774.5|11434345.7|12058556.4|13896899.1|15555511.2|16146416.4|666899.3|1606274.7|4156216.4|4424701.3|6724050.1|9169250.6|12289071.5|18218330.4|20278909.8|22185810.9|27376651.4|bitfinex|2500|BTC_USD|38519.5|0.002596|52642|35|73|113|150|189|277|341|394|466|531|607|24|58|116|170|222|323|399|467|545|634|715|833746.8|2839515.1|9270248.2|12990910.1|15229133.7|17063548.1|18818105.1|21162957.0|22245294.2|23991223.3|29889124.3|564685.0|2840373.5|8438392.5|11147677.3|12679589.4|14776522.4|16547201.7|18055255.7|19655892.5|22318363.3|27383578.1|bitstamp|3339|BTC_USD|38538.295|0.056489|13168|25|49|69|77|93|118|128|139|158|175|193|21|36|47|57|64|83|98|126|154|188|214|348271.3|1218259.2|1873715.3|3304177.2|3454294.5|5773829.3|6087424.7|6151294.1|6633712.5|6887256.4|7326711.6|217156.4|744708.2|1996344.5|2642388.2|3533606.7|3748386.5|3913093.6|4356230.5|4660456.2|4917151.8|5742517.5
1643802061|2|2022-02-02 11:41:03|binance|5000|BTC_USD|38519.455|0.000026|47748|145|338|642|906|1409|2401|3211|4002|4749|5000|5000|171|473|877|1308|1744|2632|3570|4639|5000|5000|5000|943412.1|1893095.6|4100159.3|7810086.2|9855264.8|15829415.0|19001452.5|26111493.3|31026073.9|31803627.5|31803627.5|1493940.5|3101443.5|9051316.2|11468832.8|16084338.5|20737574.8|28495879.5|33940174.0|39304298.5|39304298.5|39304298.5|coinbase|17839|BTC_USD|38543.51|0.009703|77|68|175|305|355|467|764|1013|1218|1427|1622|1823|90|203|388|505|649|947|1250|1620|1896|2131|2363|647701.7|2138280.2|3377953.9|5093276.8|5869009.4|10242414.9|11564805.7|12232633.0|14055106.6|15713731.8|16306490.2|820928.9|2019756.5|4573398.2|4878716.9|7151787.4|9589507.6|12665797.1|18636529.4|20582374.2|22604979.1|27776464.4|bitfinex|2500|BTC_USD|38540|0.010379|20053|33|75|116|153|184|274|335|394|467|529|607|32|77|134|188|237|335|412|486|562|651|728|677306.2|2829218.7|4351111.7|12999926.9|14904207.7|17157028.0|18754892.3|21245971.0|22336041.4|23974686.6|29984989.1|779673.9|4613411.2|9322900.4|11623623.5|13456430.1|15482855.7|17283942.6|18907287.9|20601378.7|23218340.3|28076451.9|bitstamp|3344|BTC_USD|38543.74|0.028539|11397|29|55|76|82|101|126|136|147|166|182|197|24|42|53|63|70|88|104|132|160|194|219|387683.4|978299.6|1674610.0|2770982.5|3256072.1|5575606.9|5889202.3|5953071.7|6435490.1|6685315.0|6909806.4|279058.7|910340.9|2115955.5|2762063.6|3653218.0|3867958.8|4034595.6|4475882.0|4780466.5|5037123.1|5862089.8
1643802121|1|2022-02-02 11:42:02|binance|5000|BTC_USD|38506.855|0.000026|39496|162|346|635|918|1432|2412|3232|4008|4758|5000|5000|148|434|861|1285|1697|2625|3532|4601|5000|5000|5000|855450.1|2193462.8|4230468.3|7981359.3|10252586.6|15756000.6|19009215.4|26037713.0|31026963.7|31754157.0|31754157.0|1507989.8|2963873.2|8899203.1|10863784.0|15398565.2|20788013.8|28408800.5|33986328.9|39415286.2|39415286.2|39415286.2|coinbase|17826|BTC_USD|38532.52|0.007682|410|71|173|302|350|477|762|1014|1216|1422|1620|1819|82|190|387|505|635|948|1221|1615|1898|2137|2376|669787.5|1941686.0|3377898.3|4743231.2|6739798.5|9854710.8|11174987.5|11879507.7|13665945.8|15368687.8|17978578.7|1077491.0|2133646.0|4707140.7|5012383.6|6993964.2|9718182.9|12690062.3|17915456.8|20735408.0|22780700.1|27967193.2|bitfinex|2500|BTC_USD|38527.5|0.007787|10738|34|75|116|155|190|281|343|401|472|536|614|36|82|145|204|255|359|432|503|583|672|751|801562.5|3078647.7|9169077.0|14315455.9|15273215.0|17209381.9|18964365.2|21310554.7|22388083.2|24026975.8|30034120.7|647392.1|4043748.3|9183690.4|11441818.9|13451528.5|15564578.9|17319032.4|18889081.9|20678954.2|23097521.2|28158278.9|bitstamp|3337|BTC_USD|38527.525|0.047213|12477|29|53|68|76|99|120|130|140|160|176|195|26|47|58|67|75|94|106|135|162|196|225|364503.6|1086516.4|1611935.4|3042263.2|3939629.6|5513069.7|5826727.1|5890496.5|6373012.5|6626458.8|7065958.4|264234.9|862031.9|2153521.1|2799662.0|3690919.4|3905699.1|3948605.0|4328091.6|4777662.5|5069438.7|5899830.1
1643802181|2|2022-02-02 11:43:03|binance|5000|BTC_USD|38475.93|0.000988|9457|163|367|648|995|1510|2473|3291|4063|4789|5000|5000|146|356|827|1237|1643|2595|3442|4526|5000|5000|5000|782999.8|2204433.1|4138270.8|8327236.2|11984980.3|15935656.0|18697324.8|25728271.9|30840698.9|31625534.3|31625534.3|1465249.4|2592093.0|7026952.7|11014060.3|15516941.4|21047705.9|27586271.8|33915971.8|39504209.2|39504209.2|39504209.2|coinbase|17795|BTC_USD|38501.135|0.000026|404|73|196|290|332|488|767|1019|1219|1419|1614|1817|79|167|360|487|612|929|1194|1582|1882|2113|2367|785558.4|2203555.5|3499223.6|4993337.6|6884185.3|10023773.5|11520977.4|12238697.7|13850230.9|15498729.2|18123159.6|791989.3|1660279.7|4542231.7|4702668.1|6535900.1|9424769.5|12231722.3|17669373.9|20533634.4|22286168.7|27787218.5|bitfinex|2500|BTC_USD|38500|0.010390|10031|33|78|122|160|202|283|348|404|477|540|617|32|78|124|185|239|345|420|487|566|652|735|950679.8|3205905.2|9781058.8|13838093.2|15456180.6|17365464.9|19556993.0|21389871.1|22421033.8|24326740.7|30107040.9|727954.8|3123410.5|7221220.4|11067134.6|13086088.6|15291598.0|17261281.2|18311739.1|20370144.3|22839014.8|28080416.8|bitstamp|3330|BTC_USD|38498.885|0.033845|13392|27|50|62|79|93|113|124|134|155|170|192|27|49|61|68|78|93|109|133|161|199|228|328286.6|1054051.8|1565241.5|3005867.6|3892935.4|5466299.1|5788450.3|5843783.8|6344659.8|6579789.9|7025317.0|328278.0|923628.2|1456917.9|2751447.9|3759513.9|3954381.9|4017200.4|4300772.1|4833968.9|5138052.7|5966082.1
1643802241|2|2022-02-02 11:44:03|binance|5000|BTC_USD|38477.485|0.000026|99459|153|392|680|1024|1541|2502|3326|4103|4831|5000|5000|148|327|783|1189|1599|2545|3391|4483|5000|5000|5000|1065542.7|2267660.5|4144203.6|8522761.9|12182964.2|15564465.8|18893452.1|25935582.0|31049221.3|31712556.3|31712556.3|1344544.9|2639925.4|7229899.5|10977967.3|15481395.2|21014006.1|27554881.3|33886142.3|39715898.4|39715898.4|39715898.4|coinbase|17787|BTC_USD|38500.08|0.007740|545|66|189|280|322|478|758|1011|1212|1410|1605|1809|85|175|363|492|617|932|1198|1586|1881|2109|2359|661272.5|1758309.3|3138288.4|4897990.2|6788784.9|9929166.6|11426749.4|12144549.1|13755626.0|15404124.2|18028593.1|777779.0|1790257.3|3562466.1|4864613.7|6654944.5|9543764.0|12350764.9|17788360.4|20652074.1|22401332.4|27894346.0|bitfinex|2500|BTC_USD|38498.5|0.007793|25583|33|79|124|160|198|281|346|401|475|538|615|30|69|118|180|232|338|412|480|558|644|729|712799.9|3025583.3|9337361.0|12765514.5|14850065.6|16764055.8|18955570.9|20788116.9|21819060.6|23724176.2|29503863.3|724673.1|3120317.9|6987155.4|11209937.4|12735392.0|14939248.7|16873297.1|18284513.7|20017060.4|22484773.6|27725454.7|bitstamp|3340|BTC_USD|38494.34|0.027277|24407|29|57|70|89|101|122|132|143|164|179|201|25|48|56|63|72|88|104|127|156|194|222|410646.4|1000092.1|1661818.3|3102457.3|3989277.1|5562740.9|5884792.1|5940225.6|6441101.5|6676231.6|7121758.8|302329.8|994130.9|1399792.4|2694302.4|3585724.5|3897236.4|3960054.9|4243153.1|4776823.4|5080907.2|5908833.1
1643802301|1|2022-02-02 11:45:02|binance|5000|BTC_USD|38478.955|0.000026|77146|161|391|686|1027|1547|2500|3331|4108|4837|5000|5000|160|339|789|1197|1608|2557|3404|4493|5000|5000|5000|931044.8|2035972.1|4025565.2|8398226.4|12061115.2|15435774.3|18771575.5|25813308.5|30928419.0|31577595.6|31577595.6|1323885.9|2548136.4|6917892.7|10846062.9|15352835.2|20923929.6|27466253.2|33831063.5|39613272.9|39613272.9|39613272.9|coinbase|17795|BTC_USD|38499.825|0.004597|408|75|196|291|335|489|767|1021|1221|1420|1615|1818|77|166|356|486|610|926|1191|1580|1879|2110|2361|1009543.5|1885603.1|3309884.2|5050445.1|6941266.9|10081178.6|11578795.4|12296561.0|13908011.3|15556138.9|18180674.1|774692.3|1857481.9|3633425.3|4935573.5|6725861.5|9614723.8|12421705.5|17859362.3|20675730.8|22471469.8|27963903.6|bitfinex|2500|BTC_USD|38500.5|0.012987|22668|36|78|125|164|202|285|349|406|479|544|621|35|76|124|186|239|343|419|489|567|654|740|858364.3|3244488.6|9293887.5|12953445.4|14985722.0|16899740.1|19091235.3|20923962.6|21955004.8|23860481.8|29639769.2|969699.9|4594492.9|9056264.8|13533957.2|14803066.2|17006437.5|18976054.8|20352247.2|22084205.1|24552914.9|29805777.5|bitstamp|3339|BTC_USD|38495.3|0.042239|10349|30|57|69|88|100|121|131|142|163|178|200|23|45|54|61|70|86|102|126|154|192|220|353652.1|1022698.0|1584698.0|3025337.0|3912156.9|5485620.6|5807671.8|5863105.3|6363981.3|6599111.4|7044638.5|246839.0|949364.8|1370099.7|2664609.6|3556031.8|3867543.7|3930362.2|4213933.9|4747130.7|5051214.4|5879140.3
1643802361|1|2022-02-02 11:46:02|binance|5000|BTC_USD|38505.535|0.000026|25097|128|321|634|926|1437|2423|3243|4025|4769|5000|5000|141|421|839|1265|1674|2610|3516|4582|5000|5000|5000|1202753.7|2208247.9|4210647.8|7913687.7|11529774.1|15647683.4|18903982.1|25957676.3|30920783.9|31645599.6|31645599.6|987142.0|2497549.8|8117916.0|10203986.1|14784116.8|20202889.9|27818888.8|33395874.2|38834144.2|38834144.2|38834144.2|coinbase|17813|BTC_USD|38523.795|0.000026|9183|65|177|293|340|474|761|1013|1216|1417|1612|1818|79|171|374|490|624|939|1201|1597|1888|2119|2367|706280.5|1688661.2|3189395.4|4799178.4|6801037.1|9961880.4|11234771.4|11984470.0|13746786.1|15435146.6|18066723.7|801239.9|1853771.1|4662072.9|4945274.2|6954018.1|9678763.1|12409168.2|17871747.4|20683972.0|22695340.3|27908145.6|bitfinex|2500|BTC_USD|38525.5|0.002596|3034|33|74|119|157|198|289|350|408|480|545|621|35|82|143|199|245|346|420|490|571|658|738|815534.7|2548085.6|9529153.9|13671497.1|15895992.9|17722939.2|19477886.9|21823897.8|22906256.8|24651573.8|30546654.2|695965.8|3259420.9|8371864.7|10341848.7|12568631.9|14461233.0|16215677.6|17781726.5|19535858.6|21987454.5|27054118.7|bitstamp|3337|BTC_USD|38528.945|0.039321|5289|23|49|68|75|98|119|130|140|160|176|195|27|46|57|66|74|93|105|134|161|195|224|239731.1|878365.3|1564338.7|2661074.7|3776204.8|5465338.4|5779033.8|5842803.2|6325319.2|6578765.5|7018265.1|273393.4|858435.2|2135833.7|2781972.6|3673230.0|3888009.7|3930915.7|4310402.3|4759973.2|5051749.4|5882140.8
1643802421|1|2022-02-02 11:47:02|binance|5000|BTC_USD|38520.005|0.000026|67246|116|309|625|889|1391|2388|3196|3988|4738|5000|5000|168|469|874|1310|1747|2637|3578|4646|5000|5000|5000|918427.1|1966436.3|3978879.9|7609306.7|9620990.3|15616797.1|18790801.6|25899491.9|30661174.4|31595615.1|31595615.1|1058370.0|2756824.5|8426669.8|10855808.8|15501402.8|20152088.2|28159341.7|33421697.1|38784200.6|38784200.6|38784200.6|coinbase|17838|BTC_USD|38541.955|0.009315|2544|78|166|304|353|466|761|1011|1218|1428|1620|1820|82|186|367|488|630|929|1228|1600|1882|2120|2356|640659.7|1783367.3|3299699.1|4870160.9|5645174.7|10019257.8|11341725.1|12010279.4|13840339.0|15496003.7|16095929.1|830303.9|2034365.0|4576728.4|4933921.4|7158013.4|9596003.3|12671849.7|18669916.0|20616359.4|22635637.1|27810859.1|bitfinex|2500|BTC_USD|38537.5|0.002595|29299|29|73|119|153|190|282|342|400|472|537|614|30|71|136|191|237|334|411|483|560|649|727|809513.6|2635398.6|8190604.5|12146066.7|14348615.8|16261582.2|17859097.0|20350319.9|21440499.6|23079533.1|29088806.8|652764.8|4941382.5|10161668.2|13620764.7|14578677.9|16382883.0|18185967.7|19808393.6|21503388.1|24113470.0|28978143.9|bitstamp|3337|BTC_USD|38536.79|0.051224|6466|23|47|68|75|94|119|129|140|159|176|194|22|43|54|64|71|90|105|132|161|194|221|254435.8|791388.6|1553681.9|2650417.9|3135047.3|5454681.6|5768277.0|5832146.4|6314564.8|6568108.7|7007563.9|252386.9|834948.7|2114048.9|2760226.7|3651445.2|3866224.9|4030932.1|4474042.8|4778294.6|5030203.8|5860356.0
1643802481|3|2022-02-02 11:48:04|binance|5000|BTC_USD|38527.135|0.000026|21505|128|309|610|870|1356|2366|3168|3959|4707|5000|5000|140|501|913|1357|1806|2712|3647|4719|5000|5000|5000|867224.2|1904105.5|3379645.1|7668899.0|9723134.0|15737034.8|18651251.4|25770010.7|30576438.6|31516124.8|31516124.8|938010.4|2446512.8|8189217.8|10627719.1|15299399.5|20646177.3|27980686.8|33304654.7|38529171.7|38529171.7|38529171.7|coinbase|17816|BTC_USD|38547.785|0.005007|3542|66|149|283|334|442|736|986|1193|1402|1596|1791|61|183|372|489|632|931|1240|1607|1885|2121|2361|740651.5|1932483.1|3497640.9|4772353.0|5539281.8|9920179.7|11240863.6|11897242.2|13739889.6|15400390.9|15983953.1|716768.8|1614775.9|4444956.1|4801279.9|7026180.9|9504216.8|12605804.9|18534775.5|20595511.3|22503307.0|27705239.0|bitfinex|2500|BTC_USD|38553.5|0.002594|3747|31|67|110|145|181|274|333|394|466|527|604|34|74|135|193|245|344|413|491|565|658|732|721564.3|1627503.6|4789015.5|11152569.1|12887606.6|15119897.9|16709252.5|19208477.5|20295612.1|21860172.7|26648615.1|690890.5|2019296.6|8029219.3|10911622.8|12353987.3|14487901.2|15994059.6|17728653.8|19634998.9|22167689.1|26791207.2|bitstamp|3338|BTC_USD|38549.75|0.049235|17633|26|51|66|73|94|119|130|140|159|174|190|24|48|63|71|77|96|112|141|169|203|228|315428.9|1000159.1|1362250.6|2975728.8|3152656.0|5472190.3|5785885.7|5849655.2|6332073.5|6539731.5|6806389.8|271646.2|895154.1|2640778.3|2898281.7|3672931.9|3888820.0|4104369.0|4545695.0|4850318.3|5107694.4|5931980.7
1643802541|2|2022-02-02 11:49:03|binance|5000|BTC_USD|38518.255|0.000026|18992|138|333|628|893|1397|2393|3201|3996|4742|5000|5000|151|468|905|1343|1777|2678|3615|4679|5000|5000|5000|1154040.7|2207336.8|4205840.4|7562834.2|11819803.3|16001215.8|19176183.4|26631685.4|31546837.8|32307646.2|32307646.2|1137167.6|2485008.5|7226782.4|11589031.7|15906274.4|20426970.2|28250285.0|33566794.4|38885900.9|38885900.9|38885900.9|coinbase|17822|BTC_USD|38538.175|0.000026|23832|84|170|295|342|462|754|1004|1212|1416|1611|1814|68|178|372|493|631|933|1232|1604|1884|2117|2355|1008362.5|2358814.0|3773638.7|5048798.7|6999422.0|10137658.1|11461716.5|12167324.3|13957332.1|15620009.6|18271191.0|696189.5|1754690.5|4697634.8|5004214.2|7425498.6|10045370.8|13430908.1|19495510.4|21442766.1|23451659.0|28637207.9|bitfinex|2500|BTC_USD|38544|0.005189|12130|31|74|117|153|187|281|342|402|474|538|613|33|79|144|203|251|349|422|498|573|665|740|628734.9|2675616.1|9560946.4|14206491.1|15424586.2|17657974.8|19253956.0|21745934.0|22836987.9|24475332.7|29188730.1|1008839.0|4109831.2|9382627.0|11636950.4|13765114.0|15896496.6|17368488.0|19132169.7|20686340.4|23354105.4|28202246.1|bitstamp|3336|BTC_USD|38537.95|0.039857|12480|28|50|66|74|93|118|128|139|158|175|193|26|47|59|69|76|95|111|139|167|200|227|364802.0|1025184.4|1577371.7|2935048.0|3642470.5|5348942.3|5662537.7|5726407.1|6208825.5|6462369.4|6901824.6|334040.1|916479.2|1561518.6|2663389.4|3532749.0|3747528.7|3962295.3|4405432.2|4709657.9|4961567.1|5791719.2
1643802601|2|2022-02-02 11:50:03|binance|5000|BTC_USD|38510.335|0.000026|85541|155|348|641|916|1434|2408|3238|4018|4767|5000|5000|143|446|896|1316|1732|2663|3578|4641|5000|5000|5000|1308828.4|2363392.9|4362908.9|7638651.0|12162045.8|16091108.0|19314768.3|26730270.8|31720156.8|32393486.3|32393486.3|1170657.8|2596850.9|7212202.1|10855583.5|14905675.6|20526855.2|28338099.4|33612832.9|39024122.2|39024122.2|39024122.2|coinbase|17809|BTC_USD|38537.325|0.000026|3152|67|156|283|330|453|744|994|1202|1407|1600|1803|61|166|363|485|619|925|1216|1596|1880|2115|2355|566653.8|2020853.3|3442102.9|4717262.9|6668040.9|9810208.7|11130130.2|11835736.4|13625729.8|15288383.2|17939564.6|686080.7|1541715.7|4482952.5|4789533.0|7210126.0|9822879.6|13203615.4|19269116.3|21216603.2|23225663.8|28411187.7|bitfinex|2500|BTC_USD|38536.5|0.018165|14021|32|77|121|153|190|282|343|400|473|537|614|32|74|137|195|243|340|417|489|568|656|735|709096.3|2888950.2|10944700.7|14827026.1|15849771.2|17762741.0|19554578.0|21884729.4|22979010.2|24613948.3|30625784.9|782034.8|3338807.7|8386546.1|12060615.3|14198323.2|16003106.2|17840727.9|19416014.2|21158024.5|23765989.7|28633032.8|bitstamp|3331|BTC_USD|38534.695|0.034592|24260|27|46|62|70|90|113|123|134|153|170|188|27|49|61|70|78|97|112|139|169|202|229|311425.7|928595.4|1480779.8|2838456.0|3544940.2|5251333.4|5564928.8|5628798.3|6111216.7|6364760.6|6804215.7|319428.9|932355.3|1572128.6|2673960.6|3543359.0|3758138.7|3972842.6|4230590.7|4720267.9|4972177.1|5802329.2
1643802661|2|2022-02-02 11:51:03|binance|5000|BTC_USD|38497.175|0.000026|37427|156|349|629|927|1462|2436|3257|4014|4767|5000|5000|132|378|856|1277|1679|2630|3511|4590|5000|5000|5000|1008461.5|2201561.1|6013972.7|7818993.2|12140574.2|16051777.9|19081543.1|26480388.4|31593059.1|32332007.6|32332007.6|1251892.9|2462053.7|5528481.1|9511593.9|13710230.1|18745421.0|26274376.1|31801442.6|37255970.1|37255970.1|37255970.1|coinbase|17814|BTC_USD|38523.075|0.000026|11297|79|189|299|343|476|763|1016|1220|1419|1615|1823|66|157|367|487|619|935|1199|1595|1888|2117|2364|645818.8|2363983.8|4924756.2|5100357.0|7045297.3|10205190.3|11477767.0|12250302.6|13989721.7|15681319.1|18309826.7|681699.1|1908735.1|3366344.7|4970778.5|7099705.1|10000781.7|13038201.8|18532926.0|21377231.3|23377863.8|28594091.2|bitfinex|2500|BTC_USD|38525|0.005191|2542|35|76|118|152|191|283|343|399|475|539|615|34|82|143|200|248|348|420|489|569|657|739|624159.4|2889943.4|10362834.6|13595431.8|15326622.5|17154635.6|18942897.9|21288961.9|22371377.9|24116990.6|30014507.2|789128.8|3249952.4|8617707.3|12127526.8|14355337.2|16248133.3|18037482.2|19603482.8|21356784.8|23809059.6|28876427.5|bitstamp|3332|BTC_USD|38524.49|0.048904|11241|27|48|63|71|94|115|125|135|155|171|190|28|53|64|74|82|101|113|140|169|203|232|612388.5|1312407.5|1814051.5|3171368.8|3993784.0|5584284.2|5897941.6|5961711.0|6444227.0|6697673.3|7137172.9|347322.4|940682.7|1579809.9|2731032.4|3600430.8|3815210.5|3858116.5|4150726.1|4687173.9|4978950.1|5809341.5
1643802721|1|2022-02-02 11:52:02|binance|5000|BTC_USD|38491.715|0.000026|72081|163|369|651|954|1478|2452|3277|4040|4785|5000|5000|149|377|850|1273|1675|2631|3497|4583|5000|5000|5000|1000496.2|2431641.2|5890505.8|7650612.6|11695844.7|15734588.4|19032269.6|26390597.2|31514483.0|32230335.1|32230335.1|1339369.8|2775887.0|5790849.9|9818065.8|13943783.1|19065038.5|26287370.7|32106126.5|37405829.7|37405829.7|37405829.7|coinbase|17796|BTC_USD|38518.83|0.006594|1735|71|181|283|326|461|748|1002|1206|1406|1601|1807|73|157|359|480|604|920|1189|1581|1873|2097|2344|684110.4|2177669.0|4683633.6|4891790.8|6836366.4|9996386.9|11346236.3|12039012.5|13799309.6|15471134.6|18093786.8|651224.9|1736907.5|3235514.4|4791115.8|6918736.0|9708081.1|12813329.2|18308221.8|21175949.5|23177014.7|28412925.1|bitfinex|2500|BTC_USD|38520.5|0.007788|15448|32|73|117|152|190|281|342|397|471|536|612|36|75|137|197|244|344|417|484|565|655|738|662862.7|3045768.7|10655045.5|13838301.1|15290715.0|17120205.5|18907685.1|21253032.4|22335459.3|24081536.3|29980034.1|990340.0|3116864.6|8227631.8|11731058.6|13974802.1|15852913.4|17657388.8|19221275.9|20766306.6|23428909.4|28494998.5|bitstamp|3333|BTC_USD|38519.415|0.050079|16127|25|48|64|74|95|116|127|136|156|172|192|24|49|60|70|78|95|108|135|165|199|228|469096.1|1143320.7|1694808.7|3052357.8|3874388.0|5464888.2|5787039.4|5842315.1|6324831.1|6578277.4|7017963.1|284108.7|951524.4|1490407.5|2641630.0|3511028.4|3725476.2|3768693.8|4061284.3|4597771.6|4889547.7|5719939.1
1643802781|1|2022-02-02 11:53:02|binance|5000|BTC_USD|38492.425|0.000026|53788|171|386|673|973|1497|2472|3291|4058|4805|5000|5000|148|370|830|1254|1656|2612|3477|4565|5000|5000|5000|1015730.4|2494672.8|6020034.7|7695900.1|11741988.6|15779471.2|19022268.8|26419405.7|31552023.8|32251728.0|32251728.0|1259996.0|2720751.2|5717091.0|9831651.4|13728128.5|19053665.4|26312052.3|32094729.2|37595624.6|37595624.6|37595624.6|coinbase|17808|BTC_USD|38517.68|0.007425|5481|74|191|296|339|475|764|1016|1223|1421|1617|1821|70|171|374|498|618|937|1206|1598|1895|2120|2371|655941.6|2266885.1|4668108.0|4883414.7|6826351.3|9988158.9|11337943.2|12120751.2|13791049.7|15460127.0|18085489.5|598899.9|1620058.0|3362943.9|4919670.6|7047471.2|9836298.3|12941870.5|18432981.1|21304784.1|23309367.0|28542158.2|bitfinex|2500|BTC_USD|38521|0.015576|8938|31|76|116|154|193|282|343|397|471|535|611|34|72|132|191|238|339|414|479|558|646|728|639331.1|3146168.2|11185710.9|14459102.2|15911514.4|17741063.4|19498411.8|21843654.7|22926005.0|24671884.9|30567092.3|1004049.0|3114723.3|8128749.8|12132904.6|13883243.8|15761201.0|17534444.1|19087394.9|20632274.2|23294778.0|28360691.3|bitstamp|3333|BTC_USD|38518.87|0.047042|11390|25|50|65|75|95|116|127|136|156|172|192|28|51|60|70|78|95|108|135|165|199|228|277293.5|1014360.0|2071103.6|2873527.7|3695481.0|5285981.2|5608132.4|5663408.1|6145924.1|6399370.4|6839056.1|342253.1|1005726.4|1534135.1|2685357.6|3554756.0|3769203.8|3812421.4|4105011.9|4641499.2|4933275.3|5763666.7
1643802841|1|2022-02-02 11:54:02|binance|5000|BTC_USD|38499.975|0.000026|46553|148|362|654|951|1482|2459|3273|4039|4793|5000|5000|165|401|862|1290|1686|2632|3526|4598|5000|5000|5000|1026555.4|2211264.6|4155319.8|7612640.6|12002863.3|15892586.8|19144490.9|26541697.0|31655472.5|32208072.7|32208072.7|1290219.8|2685235.5|5725269.9|9732645.2|13921549.5|18983491.3|26510787.1|32026008.2|37476985.6|37476985.6|37476985.6|coinbase|17809|BTC_USD|38523.73|0.005555|688|70|182|292|338|468|757|1008|1213|1413|1608|1816|75|176|381|498|631|948|1210|1606|1898|2128|2375|613280.1|1702031.0|4528899.0|4748586.7|6631614.7|9791995.8|11064507.9|11807436.1|13569377.8|15257738.3|17889407.9|735082.6|1899390.4|3390310.1|4944651.6|7074380.4|9970335.6|13008026.1|18524852.5|21340336.0|23344435.2|28557239.9|bitfinex|2500|BTC_USD|38518.5|0.002596|24833|33|74|117|155|190|280|342|397|471|537|614|30|75|133|194|241|341|416|483|564|652|735|820907.1|3154767.8|11353349.5|14983996.1|15890166.7|17719736.1|19506272.5|21854948.0|22933586.4|24680133.7|30578061.3|657530.3|3221869.7|8628606.0|12732373.1|14462492.4|16360009.9|18163834.1|19661044.4|21261736.3|23924004.9|28990092.9|bitstamp|3338|BTC_USD|38522.765|0.049659|17475|27|53|68|78|99|120|130|140|160|176|195|26|49|57|67|75|93|106|133|162|196|225|363774.6|1084617.7|1586159.4|2943708.5|3765738.7|5356238.9|5669896.3|5733665.8|6216181.8|6469628.1|6909127.6|337994.0|1033533.4|1562032.9|2713255.4|3582653.8|3797368.3|3840339.5|4132949.2|4669397.0|4961173.1|5791564.5
1643802901|1|2022-02-02 11:55:02|binance|5000|BTC_USD|38500.715|0.000026|10410|147|351|635|932|1455|2441|3246|4017|4772|5000|5000|151|405|869|1299|1693|2640|3534|4604|5000|5000|5000|1024148.6|2395003.5|4316419.4|7714421.8|11957496.2|16070305.7|19068051.7|26467707.6|31580456.2|32308019.5|32308019.5|1421627.4|2828491.9|5865804.0|9889527.9|14070460.1|19132771.2|26663216.6|32212578.7|37622918.7|37622918.7|37622918.7|coinbase|17824|BTC_USD|38524.665|0.000026|3691|81|196|306|352|481|770|1023|1228|1427|1622|1830|72|173|381|500|632|948|1213|1607|1892|2121|2365|656408.1|2341256.2|4781917.6|5053419.4|6958188.3|10051155.2|11324406.7|12067334.9|13829238.1|15513919.5|18149306.0|780370.0|1963153.1|3395684.6|4998994.4|7155625.5|10059078.4|13100196.8|18613834.8|21428703.3|23432716.9|28645200.9|bitfinex|2500|BTC_USD|38519.5|0.002596|15401|35|78|120|159|194|282|346|400|474|539|615|30|68|124|186|236|335|411|477|556|647|730|881526.5|3219539.3|10784329.1|13868923.3|15319381.8|17165176.4|18968620.4|21313550.0|22397495.4|24143666.7|30042085.1|547453.3|3574457.8|7735605.7|11209218.6|13452027.4|15329406.0|17150669.7|18649400.5|20250164.2|22913048.7|27980062.5|bitstamp|3335|BTC_USD|38525.25|0.042466|16567|26|51|66|74|97|118|128|138|158|174|193|26|46|56|66|74|93|105|132|161|195|224|298673.1|1028009.5|1529551.1|2886766.2|3709130.5|5299630.6|5613288.1|5677057.5|6159573.5|6413019.8|6852519.4|323106.5|879824.1|1520560.1|2671782.6|3541181.0|3755960.7|3798866.7|4091476.4|4627924.2|4919700.4|5750091.8
1643802961|2|2022-02-02 11:56:03|binance|5000|BTC_USD|38507.865|0.000026|76042|156|355|647|933|1441|2424|3235|4014|4767|5000|5000|163|438|884|1305|1722|2651|3565|4630|5000|5000|5000|1174697.3|2314366.2|4243535.7|7649935.6|11939679.7|16029960.7|19029110.5|26402302.6|31392487.1|32096264.3|32096264.3|1314188.4|2882876.5|6084121.3|9717605.0|13970735.6|18938018.1|26671979.4|32017933.3|37437848.6|37437848.6|37437848.6|coinbase|17839|BTC_USD|38534.77|0.010536|3443|75|189|311|358|481|774|1023|1231|1435|1630|1833|73|187|385|502|630|945|1227|1612|1900|2134|2371|673231.3|1829576.9|3192402.0|4948233.1|6879689.2|9944134.2|11263177.0|11961463.3|13751423.8|15412968.8|18065898.0|1017169.9|2062422.5|4755907.1|5036949.8|7166150.6|10070275.3|13346841.9|18628052.2|21461959.3|23473949.4|28656214.2|bitfinex|2500|BTC_USD|38531.5|0.007786|18111|35|76|117|152|188|277|341|399|472|535|612|36|77|139|200|246|351|427|493|571|661|740|765548.4|2909917.0|10521512.4|13930473.4|15475829.8|17317423.3|19114970.7|21454853.2|22539357.9|24175498.9|30185741.8|866529.0|3213794.0|7709699.4|12061844.2|13425768.2|15318959.6|17164013.2|18675459.0|20465256.3|22898734.1|27942817.8|bitstamp|3338|BTC_USD|38535.13|0.024809|12751|25|50|68|76|96|119|129|140|159|176|194|26|42|53|64|71|90|105|131|161|194|221|298851.3|854073.8|1555848.1|2913063.2|3619496.4|5325889.7|5639485.1|5703354.5|6185772.9|6439316.8|6878772.0|275857.8|800012.9|1440755.3|2592016.6|3461376.2|3676155.9|3840863.1|4098548.5|4588225.7|4840134.8|5670287.0
1643803021|1|2022-02-02 11:57:02|binance|5000|BTC_USD|38509.995|0.000026|183207|134|333|635|917|1432|2407|3222|4002|4755|5000|5000|165|442|890|1309|1728|2653|3570|4631|5000|5000|5000|1194042.1|2334781.3|4465819.0|7853229.1|12164095.4|16052633.9|19021499.7|26433311.4|31423967.3|32095343.3|32095343.3|1247178.7|2814189.9|6033576.0|9671153.9|13924126.5|18884834.6|26695485.4|31969916.5|37383461.8|37383461.8|37383461.8|coinbase|17831|BTC_USD|38536.24|0.008875|702|67|177|302|349|470|764|1011|1219|1424|1619|1823|69|192|390|509|642|952|1241|1620|1908|2140|2381|606146.9|1830983.3|3553252.8|4938714.4|6882953.4|9966526.5|11285331.9|11983788.7|13773782.1|15435286.1|18088243.5|906284.4|2005270.6|4684567.5|4991893.5|7121458.0|10025183.9|13409783.3|18587279.2|21416885.3|23429313.6|28611364.2|bitfinex|2500|BTC_USD|38537|0.005190|2547|35|82|123|158|192|284|345|403|476|540|617|34|73|138|198|245|344|422|492|569|657|737|583155.8|2966434.2|10439264.3|13796836.7|15422515.2|17267012.7|19064570.7|21394716.4|22488970.9|24123813.7|30136385.4|800392.6|4009137.7|7716780.4|12121941.4|13433253.6|15325005.3|17170896.0|18782243.1|20476294.8|23084162.2|27950700.7|bitstamp|3341|BTC_USD|38534.09|0.040795|20317|28|54|71|79|99|122|132|143|162|179|197|27|44|55|65|73|92|107|134|164|197|224|318182.3|945181.3|1596985.3|2954200.4|3660633.6|5367026.9|5680622.2|5744491.7|6226910.1|6480454.0|6919909.2|327175.5|839626.9|1480369.5|2631592.0|3500990.4|3715770.1|3943460.0|4201208.2|4690885.4|4942794.6|5772946.7
1643803081|1|2022-02-02 11:58:02|binance|5000|BTC_USD|38511.135|0.000026|31075|154|347|648|924|1436|2413|3225|4010|4757|5000|5000|169|439|886|1304|1728|2652|3569|4632|5000|5000|5000|1166284.1|2191552.4|4401793.2|7700129.9|12207364.1|15879572.9|18848087.5|26260945.0|31216859.0|31919769.5|31919769.5|1380298.2|2890112.4|6130826.4|9741493.5|13799783.3|18854413.5|26740066.4|32013887.9|37425513.2|37425513.2|37425513.2|coinbase|17795|BTC_USD|38536.495|0.005475|693|82|177|275|316|436|729|976|1184|1390|1584|1787|66|184|355|460|593|903|1192|1571|1859|2092|2333|762607.1|2064521.6|3602392.7|4956048.6|6868424.7|9951616.7|11270422.0|11959441.4|13749809.7|15411123.0|18064086.3|782891.6|2008189.3|4669352.9|4975541.6|7113886.2|10017612.1|13402211.5|18579707.4|21409313.5|23354471.1|28536595.7|bitfinex|2500|BTC_USD|38542|0.010378|27333|35|77|117|151|187|277|340|397|470|533|608|33|74|132|194|242|344|417|491|565|656|736|862591.8|2961120.0|9156186.3|13230217.7|15151904.2|17314990.1|19123162.5|21452390.6|22543608.8|24181952.3|29634345.3|1000537.1|4265927.0|8109375.9|12459557.0|13774709.3|15814789.4|17519109.3|19271236.6|20824734.1|23485102.6|28339518.6|bitstamp|3338|BTC_USD|38539.39|0.036378|19641|26|51|69|76|95|120|130|141|160|176|195|29|44|52|63|70|90|105|133|161|195|221|423446.0|1021208.5|1689150.0|3041061.4|3747702.9|5454174.8|5767770.2|5831639.6|6314058.0|6563882.9|7007057.1|337601.3|894532.7|1484174.1|2635435.4|3504794.9|3782620.2|3947327.3|4390464.2|4694689.9|4951385.6|5776751.2
1643803141|1|2022-02-02 11:59:02|binance|5000|BTC_USD|38503.605|0.000026|59048|155|349|646|936|1455|2440|3244|4019|4773|5000|5000|167|413|879|1309|1705|2650|3548|4616|5000|5000|5000|1068013.1|2239897.1|4422848.3|7762524.4|12266930.9|15934473.9|18933072.5|26330094.7|31438321.6|32135840.2|32135840.2|1358976.1|4170463.9|7246438.8|11266175.4|15520437.5|20509298.2|28118474.5|33574279.5|38977126.5|38977126.5|38977126.5|coinbase|17832|BTC_USD|38529.315|0.006515|1732|85|199|313|354|484|768|1021|1228|1430|1626|1834|77|180|385|501|632|949|1216|1614|1896|2133|2379|638869.7|1895067.1|4710330.6|5032949.3|6936202.0|9983078.8|11312001.4|12042142.8|13798534.0|15491481.6|18116874.6|852773.8|2065991.8|3476482.6|5076379.2|7206453.3|10110101.7|13151433.6|18667802.8|21479520.0|23429841.9|28629699.7|bitfinex|2500|BTC_USD|38534|0.005190|17901|33|79|117|155|189|279|341|398|472|534|610|34|77|141|201|248|349|425|492|571|659|739|732509.9|3200953.7|10528090.3|13937338.5|15481893.7|17324029.4|19131693.0|21461856.8|22556127.0|24192399.3|30202859.8|1004948.6|5743681.7|8163905.9|12523437.5|13834202.3|15726355.9|17582855.0|19142735.6|20887426.5|23316762.4|28362316.4|bitstamp|3336|BTC_USD|38527.875|0.035740|10298|26|51|67|75|96|119|128|139|159|175|194|29|48|59|69|77|96|109|138|165|199|228|400896.0|1043806.9|1645105.9|2997304.2|3703836.9|5410168.6|5723726.0|5787595.5|6270111.5|6523557.8|6963057.3|358467.5|932536.1|1584891.6|2736114.1|3605512.5|3820292.2|3926243.7|4305730.3|4755301.2|5047077.4|5877468.8
1643803201|3|2022-02-02 12:00:04|binance|5000|BTC_USD|38492.005|0.000026|10508|143|347|638|941|1463|2440|3246|4019|4764|5000|5000|158|386|855|1281|1682|2636|3504|4590|5000|5000|5000|1293302.6|2652274.5|6083234.0|8053735.4|12085321.6|16152125.5|18968303.5|26329794.1|31453796.9|32138339.6|32138339.6|1175301.5|3862580.3|6967068.5|11076253.1|15187518.7|20283771.5|27507418.7|33325573.3|38622254.1|38622254.1|38622254.1|coinbase|17814|BTC_USD|38516.62|0.005971|683|85|202|300|342|480|769|1018|1224|1424|1620|1827|70|161|364|484|604|925|1190|1584|1883|2106|2358|690672.2|1788088.2|4582813.5|4901192.5|6808315.5|9907638.8|11247852.7|12030309.2|13702003.1|15371738.8|18011424.6|618626.1|1599258.7|3259732.2|4856569.1|6983953.7|9773463.6|12879390.8|18359825.8|21232466.7|23150836.9|28402527.6|bitfinex|2500|BTC_USD|38519.5|0.007788|13521|33|75|115|153|188|276|339|391|464|529|605|34|75|135|194|243|349|423|490|571|661|745|692977.1|3149880.9|11011838.5|13407565.6|15445223.2|17277116.0|19036037.4|21380865.8|22463235.6|24209177.8|30106841.4|1020995.1|3127608.6|7654999.5|11165290.4|13119000.4|15285936.9|17059523.3|18556672.6|20157441.0|22821664.0|27887837.2|bitstamp|3336|BTC_USD|38513.18|0.035468|10322|29|55|70|80|99|119|130|139|159|175|196|25|50|58|67|75|92|107|133|163|198|227|373634.6|1100546.8|2168451.4|2945662.8|3767549.8|5357973.7|5680124.9|5735400.6|6217916.6|6471362.9|6911150.2|243672.8|856425.5|1438681.9|2589503.5|3459276.7|3673730.4|3780013.8|4071814.7|4607901.3|4900867.7|5731259.1
1643803261|2|2022-02-02 12:01:03|binance|5000|BTC_USD|38527.465|0.000026|64321|94|279|597|860|1359|2360|3163|3947|4698|5000|5000|167|477|887|1321|1767|2671|3610|4683|5000|5000|5000|1136032.1|1924552.3|3897980.6|7228733.6|11333066.5|15672554.5|18553769.0|26015321.1|30823677.3|31712769.6|31712769.6|1269273.6|3881055.8|8962890.3|11035471.2|14793147.4|20083746.5|27419785.2|32577856.8|37828760.3|37828760.3|37828760.3|coinbase|17835|BTC_USD|38553.405|0.000026|9450|60|160|297|348|447|739|990|1205|1415|1599|1804|81|207|388|499|642|943|1253|1613|1892|2129|2369|479622.3|1764452.3|3739402.0|5071925.3|7007588.0|10140564.1|11407147.6|12106163.0|13951382.8|15423618.5|16186234.5|861929.1|1769427.9|4449011.9|4729864.5|7157942.3|9800387.1|13199412.1|19200619.9|21200019.9|23248943.3|28307463.1|bitfinex|2500|BTC_USD|38545.5|0.002594|12637|29|76|121|162|197|289|348|403|475|539|614|30|78|138|199|250|353|425|499|573|666|744|701233.7|2775032.8|6027187.4|12725025.4|15136751.5|17286208.3|18882846.5|21068126.3|22467471.0|24106865.0|28818081.6|561599.6|3252840.0|9625608.5|12712389.9|13785210.8|15816235.0|17734520.1|19237902.4|20787102.7|23455139.7|28300628.6|bitstamp|3343|BTC_USD|38546.635|0.041638|17320|26|52|74|81|101|125|135|146|165|181|196|23|39|51|60|66|86|101|130|158|191|216|278788.6|836492.7|1570214.2|2922125.6|3628807.5|5335238.9|5648834.3|5712703.7|6195122.1|6444947.0|6669438.4|262367.6|889724.4|2350729.8|2724522.7|3477314.0|3756247.5|3921737.1|4363063.1|4667686.3|4924264.6|5749231.3
1643803321|2|2022-02-02 12:02:03|binance|5000|BTC_USD|38505.975|0.000026|24405|142|338|636|924|1440|2424|3231|4012|4762|5000|5000|155|431|882|1311|1723|2658|3568|4634|5000|5000|5000|1496852.1|2371373.3|4021759.3|7652482.4|12091701.7|16013076.0|18793076.8|26163828.3|31155090.0|31823079.9|31823079.9|1326512.4|4133873.4|6805738.5|10569978.8|14876511.1|19778623.1|27404296.9|32815188.0|38204618.7|38204618.7|38204618.7|coinbase|17816|BTC_USD|38531.035|0.007812|2543|71|177|300|339|465|754|1004|1211|1414|1611|1815|77|174|377|494|623|942|1209|1605|1880|2117|2357|561870.1|1988069.1|4416969.0|4707323.5|6616433.1|9682466.7|11002324.7|11731681.0|13488124.2|15185126.8|17795799.2|881009.9|1609260.2|3411145.6|5011812.0|7165314.1|10063479.2|13337766.8|18621504.3|21432227.4|23381836.5|28582000.3|bitfinex|2500|BTC_USD|38533.5|0.007785|5832|35|78|120|157|191|280|341|394|471|533|610|35|77|136|198|247|351|426|496|576|662|743|708246.4|3249609.2|10463665.6|14427599.6|15451589.0|17280033.2|19052244.3|21382313.2|22478064.2|24114297.0|30122925.6|718666.1|3236007.9|8107243.8|11751376.8|13998591.1|15891783.7|17697701.6|19213902.2|21004736.8|23434166.5|28470065.8|bitstamp|3335|BTC_USD|38526.15|0.041946|12469|27|51|66|74|97|118|128|138|158|174|193|24|46|56|66|74|93|106|134|162|196|225|340772.9|1079580.1|1581093.3|2933291.6|3755655.9|5346156.0|5659813.5|5723582.9|6206098.9|6459545.2|6899044.8|296380.5|849503.0|1468591.4|2619913.9|3489312.3|3704092.0|3810043.5|4142142.1|4639101.0|4930877.2|5761268.6
1643803382|1|2022-02-02 12:03:03|binance|5000|BTC_USD|38512.485|0.000026|141515|143|330|643|919|1429|2405|3217|4003|4749|5000|5000|144|427|872|1301|1714|2639|3560|4626|5000|5000|5000|1633805.8|2430482.9|4257946.0|7635446.7|11867148.8|15975723.4|18947502.2|26360164.5|31304560.1|31990842.0|31990842.0|1314084.2|4246836.5|7158979.3|11450159.8|14847057.5|19790033.5|27584913.7|32837121.6|38259719.1|38259719.1|38259719.1|coinbase|17806|BTC_USD|38531.705|0.010667|2668|61|162|289|331|457|746|996|1202|1406|1603|1805|68|165|366|482|613|930|1201|1595|1874|2114|2354|525104.3|1819147.6|3498729.0|4919822.6|6848036.2|9914056.7|11233914.8|11963185.2|13719714.2|15416716.8|18027315.6|834915.6|1544671.2|3229866.0|4830498.2|6958178.4|9853472.2|13128491.5|18411562.8|21222505.3|23182638.9|28372682.4|bitfinex|2500|BTC_USD|38532|0.015571|14438|33|76|119|157|192|279|342|396|469|530|608|34|78|139|199|248|350|424|493|572|660|739|706445.8|3062183.8|10393379.5|14388672.1|15413279.3|17239808.3|19012062.2|21351938.1|22437976.0|24074093.9|30083107.1|812367.5|5485307.6|7973648.5|11617815.3|13865011.6|15754295.4|17560196.0|19068531.5|20855232.8|23288691.5|28324377.4|bitstamp|3337|BTC_USD|38534.6|0.040120|11393|22|48|67|75|95|118|128|139|158|175|193|22|42|52|62|70|89|104|131|161|194|221|265642.7|793103.6|1521344.9|2873543.2|3579976.4|5286369.7|5599965.1|5663834.5|6146252.9|6399796.8|6839252.0|205158.7|768646.8|1397496.2|2548818.7|3418217.1|3632996.8|3860686.7|4118434.9|4608112.1|4860021.3|5690173.4
1643803441|2|2022-02-02 12:04:03|binance|5000|BTC_USD|38520.655|0.000026|147699|139|318|640|905|1408|2396|3200|3983|4737|5000|5000|169|479|906|1346|1785|2673|3619|4688|5000|5000|5000|1282711.0|2255479.5|4131968.3|7324074.1|11364382.7|15489206.9|18358571.1|25853833.4|30612457.7|31490727.4|31490727.4|1550023.7|4449395.5|7312051.2|11436576.6|15387223.0|19916788.2|28024480.8|33120955.9|38458356.2|38458356.2|38458356.2|coinbase|17817|BTC_USD|38537.945|0.004852|87|73|163|291|335|457|748|996|1205|1409|1605|1809|72|181|379|495|634|937|1232|1608|1891|2124|2364|883399.9|2273645.5|3621269.6|5006844.9|6944710.5|10045575.3|11357523.5|12046582.8|13836927.5|15500309.0|18152103.5|742444.1|1604746.6|4545701.0|4852277.1|7281566.7|9890399.4|13271239.0|19330709.0|21278190.2|23219941.5|28405417.7|bitfinex|2500|BTC_USD|38543.5|0.002594|13438|35|76|121|158|191|283|343|399|472|536|609|32|75|127|189|240|342|416|491|564|655|732|708575.0|2735221.3|9040996.8|12987712.2|15075362.6|17224274.2|18995467.8|21328620.1|22421417.7|24063542.2|25727441.3|862187.8|4554685.0|9842818.0|11949195.4|14200951.2|16091849.3|17893125.4|19638268.6|21192220.6|23860695.5|25404513.3|bitstamp|3343|BTC_USD|38541.455|0.046625|17463|27|54|73|80|100|124|134|145|164|180|199|24|44|55|66|73|92|107|135|163|198|223|358538.2|910079.1|1604625.4|2956536.8|3663218.8|5369650.1|5683245.5|5747115.0|6229533.4|6479358.3|6922532.4|290245.5|830384.3|1485946.6|2637372.2|3506667.6|3784454.0|3949161.1|4392298.0|4696523.7|4953618.2|5778585.0
1643803502|1|2022-02-02 12:05:03|binance|5000|BTC_USD|38537.795|0.000026|78212|137|309|630|893|1359|2361|3166|3949|4706|5000|5000|188|526|949|1373|1833|2735|3701|4788|5000|5000|5000|1278209.2|2219588.1|4197673.6|7302454.9|9115091.7|15947191.5|18836508.8|26306969.6|29848682.1|32002617.8|32002617.8|1402173.3|4335012.0|9034921.3|11250824.1|15231911.6|20514396.6|28398229.7|37740949.2|38248996.7|38248996.7|38248996.7|coinbase|17861|BTC_USD|38557.555|0.004279|127|89|179|323|374|469|762|1016|1228|1441|1623|1829|71|220|400|508|651|954|1266|1623|1899|2135|2378|670219.0|1641037.0|3494454.9|4872539.9|6837002.1|9951480.8|11258594.8|11948657.4|13741717.2|15261290.9|16028446.4|720709.6|1904534.6|4542160.0|4812486.6|7240724.2|9883300.0|13283228.6|19329166.3|21283012.6|23331530.4|28391861.3|bitfinex|2500|BTC_USD|38558.5|0.007780|12639|31|75|123|158|192|285|344|403|473|532|605|36|74|136|193|253|353|420|495|569|661|734|674091.4|2614947.0|4437717.9|12699955.5|15025362.6|17259231.3|18863030.2|21366411.8|22450607.1|24020669.0|26263987.7|800520.3|3224598.3|9910051.7|12561952.2|14547721.4|16268495.1|17858389.4|19574677.6|21609730.3|24078349.8|26215346.6|bitstamp|3339|BTC_USD|38559.905|0.043335|10313|25|51|70|77|96|120|130|141|157|174|191|25|44|56|64|70|92|107|135|166|199|224|288092.5|869373.9|1562966.0|2915179.4|3065687.7|5328178.8|5641805.0|5672726.6|5840420.1|6395361.4|6661749.6|242219.3|887766.7|2377354.0|2632482.7|3385274.0|3714009.2|3879479.8|4320785.6|4625528.7|4885604.1|5709102.0
1643803561|1|2022-02-02 12:06:02|binance|5000|BTC_USD|38539.985|0.000026|27531|133|308|626|881|1342|2351|3159|3940|4696|5000|5000|196|542|965|1390|1852|2755|3719|4806|5000|5000|5000|1211208.3|2180504.2|4238515.5|7111717.3|9070473.8|15856180.3|18784500.3|26256504.6|29795272.2|31951072.8|31951072.8|1617415.5|4475951.3|8874317.0|11100379.1|15085788.5|20371140.0|28259159.7|37591205.8|38087018.0|38087018.0|38087018.0|coinbase|17859|BTC_USD|38565.795|0.000026|273|80|166|310|368|453|747|1004|1215|1429|1612|1819|88|243|413|521|669|970|1297|1639|1914|2152|2393|651805.9|2139205.7|2989796.8|5026137.1|6864013.1|10068046.5|11390272.0|12053258.1|13837698.4|15396360.0|16163636.6|940856.0|2151170.0|4513811.9|5103522.8|7216078.0|9863434.4|13321269.2|19306274.5|21263867.3|23312783.9|28464956.9|bitfinex|2500|BTC_USD|38563.5|0.007779|14687|28|71|121|158|190|280|341|398|468|529|603|35|75|139|194|253|350|416|492|567|661|737|729316.0|2488680.0|4409838.4|12592559.3|14989147.9|17231732.4|18834939.9|21338442.1|22419895.2|23993488.0|28473179.1|876780.5|3276048.2|9927847.1|13126725.4|14572433.5|16536631.7|17875846.9|19592080.1|21626970.1|24096374.1|27343297.1|bitstamp|3344|BTC_USD|38560.635|0.043127|14351|26|56|75|82|100|125|135|146|162|179|196|23|45|57|65|71|93|109|136|168|200|225|283162.3|902834.9|1586468.5|2938681.9|3089163.5|5351681.3|5665307.5|5696229.1|5863922.6|6418863.9|6685252.1|242769.0|966475.6|2456063.2|2711191.9|3463983.2|3792718.4|3958228.4|4399494.8|4704635.1|4964313.4|5787811.2
1643803621|2|2022-02-02 12:07:03|binance|5000|BTC_USD|38549.995|0.000026|35378|127|308|609|873|1286|2319|3123|3905|4672|5000|5000|195|550|982|1399|1870|2774|3755|4839|5000|5000|5000|1243300.3|2384010.3|3708147.7|7239868.6|9291500.2|15959749.3|18874866.7|26243500.2|29818778.0|32042116.2|32042116.2|2867420.4|4355070.8|8925209.6|10748210.3|14924265.1|20245885.9|28173644.5|37579984.3|37940098.6|37940098.6|37940098.6|coinbase|17868|BTC_USD|38575.765|0.007751|1945|68|168|313|373|441|739|1003|1215|1428|1609|1819|87|247|403|525|663|967|1299|1642|1908|2142|2380|576070.0|2010861.2|3554670.5|5148122.3|5845215.7|10194373.3|11275458.0|12187623.6|13976955.1|15531607.7|16284962.4|1070345.0|2252112.3|4529261.6|5233808.8|7306411.6|9965364.9|13421940.3|19803869.2|21751549.5|23415090.6|28558110.0|bitfinex|2500|BTC_USD|38570.5|0.002593|35187|29|69|118|153|185|274|337|393|465|527|601|32|77|140|197|253|348|414|488|567|660|736|939826.1|2609968.2|4464422.5|12681526.7|15006271.0|17248233.7|19030726.7|20417361.7|22452114.2|24028604.0|28509040.6|534880.1|5267750.2|9260107.4|11946932.1|13323912.8|15350830.2|16851250.1|18564618.5|20838816.4|23188750.2|27648324.9|bitstamp|3350|BTC_USD|38574.235|0.048867|5950|28|61|77|87|103|131|139|150|166|185|202|23|44|55|63|70|90|107|134|165|199|222|289575.1|980510.4|1342101.4|2921775.0|2956352.9|5334838.2|5589949.8|5660263.0|5845395.8|6402020.8|6668409.0|269325.5|941952.8|2385193.7|2640322.4|3393503.3|3658803.4|3824467.1|4265975.1|4570720.1|4845568.5|5653896.2
1643803681|3|2022-02-02 12:08:04|binance|5000|BTC_USD|38555.405|0.000026|341695|129|291|591|852|1248|2288|3105|3876|4642|5000|5000|198|557|991|1406|1882|2788|3789|4858|5000|5000|5000|989907.5|2021964.4|3411199.9|6897178.7|8799501.2|15709332.3|18620025.8|25954538.6|29574847.5|31816097.7|31816097.7|1529471.7|3149076.6|7527397.6|10007897.5|13537883.3|18839459.8|26793075.2|36177320.7|36516227.0|36516227.0|36516227.0|coinbase|17850|BTC_USD|38580.15|0.009072|2113|72|154|294|354|419|703|983|1196|1407|1589|1797|94|246|396|519|660|961|1301|1639|1906|2146|2386|653383.8|2069090.6|3181151.1|5157437.3|5886185.8|8016695.3|11320184.4|12231076.1|13980596.4|15567927.1|16310596.1|1033222.7|2785964.2|4486656.9|5190545.2|7254558.5|9925969.6|13569607.9|19744629.3|21691841.7|23355829.4|28506288.4|bitfinex|2500|BTC_USD|38579.5|0.007776|11263|26|67|114|155|183|275|339|390|463|530|599|33|84|146|202|261|356|419|497|574|666|741|749273.9|2494753.3|4082542.8|12562043.9|14888510.3|16956619.3|18918102.1|20318122.1|22344063.4|23934470.7|27943242.4|536259.4|3509531.6|8820635.9|11087969.7|13974209.9|15749953.5|17524136.5|19412510.6|21518919.7|23907410.2|28323088.9|bitstamp|3350|BTC_USD|38580.36|0.040435|13470|27|61|77|87|103|126|139|150|166|185|202|22|44|56|64|71|91|108|135|167|200|224|583157.2|1198578.7|1654880.0|3234553.5|3269131.5|4740797.0|5902728.3|5973041.5|6158174.3|6714799.4|6981187.5|281493.4|940888.7|2430498.1|2685626.8|3438807.6|3704107.7|3869771.4|4311279.4|4623972.0|4890872.8|5715249.9
1643803741|2|2022-02-02 12:09:03|binance|5000|BTC_USD|38562.975|0.000026|9552|130|301|587|844|1224|2268|3098|3865|4620|5000|5000|236|595|1022|1439|1919|2826|3840|4891|5000|5000|5000|990618.4|2381714.7|3917389.9|7059991.9|8992403.9|15931614.3|18877627.0|26210223.8|29493370.1|31891121.5|31891121.5|1569559.8|4832307.3|9033236.1|11399473.9|14800281.0|20087694.6|28573537.8|37646908.2|37808858.0|37808858.0|37808858.0|coinbase|17860|BTC_USD|38586.605|0.003136|3283|72|166|299|364|416|704|985|1199|1414|1594|1799|91|270|412|538|692|985|1325|1665|1929|2166|2408|702541.2|2032700.8|2984138.5|4999216.4|5495734.3|7844531.3|11160471.2|12036109.3|13784535.3|15409447.4|16109973.3|827972.6|2587922.2|4597438.1|5302309.3|7367338.1|10038673.7|13700833.3|19865265.8|21807341.9|23867316.7|28794694.7|bitfinex|2500|BTC_USD|38589.5|0.002591|3836|29|67|113|153|184|274|342|395|465|531|601|38|84|145|201|258|351|414|492|571|663|737|703106.2|2545600.4|4325105.0|12671365.8|15071913.0|16879530.8|19075473.9|20474510.5|22496459.6|24073294.4|28079947.0|860536.3|4437982.0|9152377.2|11505878.0|13930723.1|15481996.9|17267095.2|19116580.1|21365802.4|23632137.2|28028960.6|bitstamp|3347|BTC_USD|38589.985|0.025162|6247|23|58|74|82|97|122|135|147|163|182|199|26|45|58|67|73|93|110|141|170|202|226|261081.2|816508.1|1317725.1|2449282.9|2907548.0|4288555.2|5563155.7|5636115.7|5821248.5|6377873.5|6644261.7|268891.6|916959.4|2433293.3|2688460.9|3441602.9|3706903.0|3872566.7|4346526.8|4626787.7|4893668.0|5718045.1
1643803801|1|2022-02-02 12:10:02|binance|5000|BTC_USD|38565.825|0.000026|112349|139|303|589|845|1215|2261|3090|3851|4604|5000|5000|239|601|1037|1444|1930|2836|3851|4899|5000|5000|5000|1123552.9|2402914.7|3936433.1|7065509.7|8965017.0|15935632.1|18879369.8|25743412.9|29335663.7|31895772.5|31895772.5|1492244.7|4738364.5|9072591.7|11303956.2|14872489.3|19991054.9|28534466.0|37549940.0|37710857.3|37710857.3|37710857.3|coinbase|17869|BTC_USD|38589.715|0.006919|10500|74|176|308|374|421|712|994|1207|1420|1600|1809|91|263|403|528|679|972|1312|1652|1917|2157|2393|664620.5|2432735.2|3249063.4|5227163.7|5725952.9|8110831.8|11447301.7|12322939.2|14071192.4|15696656.7|16397057.1|1047795.1|2782703.6|4571402.4|6675638.9|7310846.6|10373642.7|13644205.7|19808941.2|21758576.2|23850770.0|28738000.0|bitfinex|2500|BTC_USD|38590|0.005183|5680|29|64|103|143|175|265|332|386|455|522|591|35|83|144|200|255|348|412|490|569|661|735|642892.0|2558614.7|3989250.9|12573360.9|14966266.6|16773830.4|18969742.7|20368941.8|22387235.7|23967945.5|27973944.9|963011.6|6172080.0|9906366.1|12181887.9|14553169.2|16104442.4|17889537.7|19739008.8|21988222.5|24254521.8|28652225.5|bitstamp|3347|BTC_USD|38587.595|0.048124|8104|26|58|74|83|97|122|135|147|163|182|199|24|43|56|65|71|91|108|139|167|200|224|435444.8|987496.4|1488711.5|2735921.2|3078534.4|4459541.6|5734142.1|5807102.1|5992234.9|6548859.9|6815248.1|244870.6|862636.9|2393202.7|2648370.2|3401512.2|3666812.3|3832476.0|4306436.1|4586676.6|4853577.4|5677954.4
1643803861|1|2022-02-02 12:11:02|binance|5000|BTC_USD|38655.095|0.000026|21207|83|201|390|664|937|1820|2781|3557|4384|5000|5000|210|515|938|1429|1920|2779|3875|4855|5000|5000|5000|816546.9|1327438.9|2357408.1|6157094.7|7185583.8|13168490.7|17000682.4|19259047.7|28586584.7|31427242.6|31427242.6|1337818.6|2629789.3|7134714.6|10943137.8|15162326.4|22125193.8|28382157.9|35357829.2|36160703.4|36160703.4|36160703.4|coinbase|17897|BTC_USD|38680.82|0.004136|12997|55|139|246|350|404|611|892|1145|1346|1537|1730|96|239|372|530|699|970|1349|1660|1893|2143|2362|281253.8|1333288.7|2554313.0|4522207.7|4852363.7|6834863.9|9882656.3|11391639.3|12110949.1|13688296.9|15382173.3|539021.4|1604252.2|3465224.8|6006442.0|8411465.2|11613296.7|17090753.1|19923256.3|21618340.2|27091822.7|27599576.9|bitfinex|2500|BTC_USD|38666.5|0.002586|66124|27|56|90|132|164|236|314|374|428|503|570|31|79|147|206|255|342|406|490|576|664|738|689898.6|2438686.1|3512726.9|11259595.2|13210917.5|15685195.4|16886098.5|18993695.2|20863026.6|22098418.8|26585155.4|136366.7|2017729.8|7800497.1|9816530.9|11309692.8|14496986.9|15774243.0|17515171.7|20024148.5|23529447.1|26368405.8|bitstamp|3311|BTC_USD|38680.2|0.069700|1232|5|15|33|43|50|78|95|105|116|139|151|8|17|28|37|49|65|88|117|155|183|194|81467.1|258540.7|582286.4|1205764.1|1707585.4|2687972.6|4120700.5|4442751.7|4498186.8|4999308.8|5234091.2|190718.3|461672.4|998602.2|1852433.8|2389300.0|2452118.5|2735216.7|3268887.0|3572970.7|4400896.6|4648350.8
1643803921|1|2022-02-02 12:12:02|binance|5000|BTC_USD|38655.935|0.000026|40452|114|248|451|735|1009|1890|2842|3611|4437|5000|5000|263|602|1042|1539|2029|2889|3984|4962|5000|5000|5000|1069026.7|1585484.9|2890633.0|6577872.0|7360769.8|13327485.2|17158199.1|19349049.2|28740261.4|31507381.6|31507381.6|1493238.8|2909045.9|7292824.6|11164641.2|15271797.3|22615537.7|28873945.2|35863901.7|36003885.4|36003885.4|36003885.4|coinbase|17948|BTC_USD|38676.185|0.005714|346|64|154|300|405|456|672|953|1204|1406|1594|1785|109|267|424|568|750|1014|1392|1700|1932|2179|2397|913582.6|1789134.9|2756789.5|5094973.1|5388361.4|7613225.0|10419587.7|11936131.9|12657129.3|14230378.5|15916811.7|668423.5|1960441.6|3858859.2|6745772.1|9135875.8|12329425.2|17751720.8|20639764.0|22324886.5|27080943.9|28315686.6|bitfinex|2500|BTC_USD|38675.5|0.018099|8460|30|68|98|130|163|234|309|374|427|502|569|34|82|145|203|256|341|404|486|573|661|732|683480.4|2531700.8|7840497.6|10164784.1|13372123.6|16005453.3|17058961.6|19533306.3|21093756.5|22329928.4|26820501.6|520539.6|4999222.4|8139340.3|10119817.2|12808618.8|16219547.0|17299718.1|19153262.5|21535645.1|24148945.3|27870028.9|bitstamp|3344|BTC_USD|38676.485|0.044859|21672|20|46|64|75|81|112|127|138|149|174|184|22|42|61|70|81|98|121|150|188|215|227|490032.5|984762.8|1370273.6|2368531.7|2541810.6|3638288.7|4955025.7|5277176.9|5332611.9|5834081.9|6068516.4|338813.8|905641.5|1709564.0|2563395.7|2757774.8|3163080.3|3446178.5|3979848.8|4283932.6|5111797.7|5359312.6
1643803982|1|2022-02-02 12:13:03|binance|5000|BTC_USD|38653.765|0.000026|35687|92|244|447|737|1015|1896|2844|3625|4440|5000|5000|238|582|1023|1510|2005|2874|3964|4942|5000|5000|5000|1091767.1|1783227.2|2865626.1|6677619.3|7704880.5|13580625.1|17393599.7|19645206.9|28965180.2|31726220.9|31726220.9|1446291.4|2919713.0|7335901.5|11403975.7|15560720.0|22562971.1|28752423.1|35751483.4|35907680.9|35907680.9|35907680.9|coinbase|17939|BTC_USD|38680.005|0.000026|32559|48|147|288|394|447|657|939|1191|1392|1582|1775|84|228|372|532|700|968|1349|1659|1891|2142|2362|259975.7|1139955.4|1952620.3|4254085.2|4624514.4|6903249.1|9710286.8|11217227.9|11944075.5|13476499.0|15170402.5|428210.8|1538764.1|3076910.5|5964817.1|8352323.7|11546642.6|17024170.0|19856666.8|21640902.9|27114046.6|27622206.2|bitfinex|2500|BTC_USD|38656.5|0.012934|8230|29|66|103|139|167|240|314|376|429|507|572|30|77|147|206|260|348|413|495|579|672|740|623269.3|2944610.6|9796673.6|12261279.5|13895787.4|16229592.0|17341994.1|19449837.1|21389380.1|22554240.9|27049218.2|549387.1|2923830.8|7390480.6|11179078.3|13579890.0|16536752.8|17528271.7|19407200.2|21858207.2|24544218.9|28078438.0|bitstamp|3347|BTC_USD|38676.515|0.066992|8483|20|42|66|76|83|114|129|140|151|176|186|20|37|54|63|74|90|113|142|180|207|219|228230.2|701693.9|1127593.0|1796485.6|2298771.0|3395249.1|4711986.1|5034137.3|5089572.3|5591042.3|5825476.8|319723.8|1016775.0|1722528.8|2866537.4|3060916.6|3123735.1|3406833.3|3940503.5|4244587.3|5072452.4|5319967.3
1643804041|1|2022-02-02 12:14:02|binance|5000|BTC_USD|38663.335|0.000026|26404|115|257|456|740|1022|1896|2844|3627|4404|5000|5000|261|601|1033|1526|2013|2885|3974|4945|5000|5000|5000|863377.0|1829424.4|2713609.3|6732914.8|7798946.3|13426041.2|17220609.5|19432429.8|26716084.8|31552065.9|31552065.9|1545660.3|3201085.6|7008127.4|11084501.2|15223525.2|22257937.9|28497042.9|35541632.1|36101873.7|36101873.7|36101873.7|coinbase|17974|BTC_USD|38687.495|0.000026|11396|65|175|314|422|479|681|963|1218|1419|1609|1804|109|257|416|573|742|1012|1400|1702|1932|2186|2401|592794.0|1345738.6|2171770.8|4474699.5|4736211.6|6887701.8|9920567.5|11393032.7|12147137.3|13684515.2|15369398.2|758407.3|1904386.3|5369437.3|6568963.8|8964931.7|12159571.1|17651589.7|20560845.8|22263225.2|27764188.1|28234608.9|bitfinex|2500|BTC_USD|38684.5|0.002585|8866|32|68|108|141|170|240|314|378|432|509|575|36|84|147|208|261|345|412|492|578|664|737|781982.6|2606050.4|9616012.8|13722232.9|15530032.0|17984776.5|18998688.1|21304081.5|23038785.8|24275727.4|28750761.1|479424.2|4634174.7|9646549.0|12620250.7|14149394.0|17016283.8|18152488.0|20076483.9|22326555.8|24938972.3|28663469.9|bitstamp|3349|BTC_USD|38687.005|0.042572|84588|23|45|68|78|84|112|131|143|153|175|188|18|40|60|71|81|97|121|149|187|217|226|263554.8|753217.2|1185355.6|2360442.6|2747076.1|3858048.8|5276987.8|5667384.0|5722717.5|6156274.4|6391243.6|319120.3|946379.0|1762751.6|3595611.0|3789951.1|3852769.6|4136341.3|4669538.1|4973621.9|5802051.7|6049001.9
1643804102|1|2022-02-02 12:15:03|binance|5000|BTC_USD|38652.055|0.000026|51864|110|247|442|728|1023|1896|2841|3620|4430|5000|5000|222|597|1053|1542|2032|2908|4000|4975|5000|5000|5000|860838.2|2015579.3|3577044.4|7521647.3|8556184.1|14244169.0|17839653.1|20070331.3|29387478.0|32151527.1|32151527.1|1529703.5|2802016.9|7473370.0|11560874.3|15280506.8|22833161.3|29059595.4|36033211.0|36064757.3|36064757.3|36064757.3|coinbase|17940|BTC_USD|38679.07|0.001655|2394|58|162|302|394|447|660|938|1190|1392|1582|1776|102|248|420|575|748|1017|1398|1702|1935|2182|2400|422927.1|1619136.6|2200492.7|4570552.6|4902594.4|7182185.7|10016081.7|11522993.3|12261105.5|13793529.0|15476682.5|797386.3|2030425.2|3701801.3|6579127.2|8985572.0|12179500.4|17655863.1|20489958.2|22274156.7|27346689.0|28255043.6|bitfinex|2500|BTC_USD|38677.5|0.007756|14239|27|60|99|132|162|231|306|370|424|498|567|32|80|142|202|256|337|404|485|571|657|730|663426.2|2235512.6|9436242.9|13159087.6|14917829.8|17388044.5|18379681.6|20855851.6|22416563.3|23653328.9|28147622.1|570192.8|2831653.5|9125889.5|11279440.1|13330536.7|16219009.2|17459449.8|19416848.5|21675851.9|24290164.9|28013316.9|bitstamp|3337|BTC_USD|38675.795|0.056133|6720|16|40|58|68|75|106|120|132|143|167|177|21|45|64|75|86|101|125|154|192|219|231|206933.4|744704.1|1249798.6|2662695.3|2836014.6|4104982.0|5250233.9|5640630.2|5696065.2|6130055.2|6364489.7|305909.9|955719.3|1784287.5|3617146.7|3811525.9|3873559.3|4157442.6|4691112.9|4995196.6|5823061.7|6070576.7
1643804161|2|2022-02-02 12:16:03|binance|5000|BTC_USD|38674.915|0.000026|36815|110|274|449|716|998|1851|2783|3587|4354|5000|5000|258|618|1064|1554|2054|2933|4028|4998|5000|5000|5000|729716.2|2105713.1|3245526.8|7171051.5|8244270.9|14069577.8|17328580.1|19867272.3|27245774.9|32242307.0|32242307.0|1725469.9|3640938.7|7683788.5|11573632.7|15402309.1|23380377.0|29031075.4|36517930.3|36518352.1|36518352.1|36518352.1|coinbase|17969|BTC_USD|38698.435|0.005142|688|73|166|322|419|460|661|945|1196|1398|1593|1793|108|253|432|598|755|1030|1419|1715|1945|2195|2418|600041.9|1894004.7|2932731.1|4876796.6|5155937.8|7319074.7|10415187.4|11887059.4|12616184.5|14192815.7|15840429.1|770209.4|1757623.3|5576384.5|6651398.8|9103979.6|12310836.0|17787989.2|20728729.8|22533781.6|27904684.7|28339729.8|bitfinex|2500|BTC_USD|38701|0.015503|31024|29|69|110|144|173|238|315|381|436|510|575|35|84|142|201|251|327|401|480|572|658|730|525206.9|2643032.3|4089516.7|13354379.9|15461963.7|17153129.4|18832680.1|21139345.6|22869396.3|24107694.3|28464780.3|765999.1|4229124.1|9030356.4|11351755.3|13540112.3|15548742.7|17330407.7|19122576.6|21556620.0|24006381.4|27724800.0|bitstamp|3345|BTC_USD|38692.195|0.069704|19802|26|48|66|75|81|109|128|140|150|171|185|21|49|67|77|87|102|128|155|194|223|232|271691.7|915038.6|1332295.0|2745120.9|2802818.8|3913791.5|5332730.4|5723126.7|5778460.2|6211957.7|6446986.2|206807.3|1177566.8|1822978.7|3489600.9|3683959.1|3746738.6|4080419.0|4613595.5|4917699.8|5746109.2|5993059.3
1643804221|1|2022-02-02 12:17:02|binance|5000|BTC_USD|38655.895|0.000026|37288|111|261|427|718|1009|1878|2825|3598|4408|5000|5000|158|538|1006|1502|1998|2867|3965|4944|5000|5000|5000|914613.1|1984884.9|3457444.1|7340288.5|8394409.7|14063558.8|17651720.6|19824697.3|29198416.8|31996642.6|31996642.6|1433023.8|2994715.7|7460375.3|11414634.5|15402627.0|22980996.4|29116490.6|36118344.2|36270579.7|36270579.7|36270579.7|coinbase|17933|BTC_USD|38683.445|0.000026|3539|55|158|305|391|434|643|925|1182|1380|1571|1767|74|232|415|568|739|1007|1389|1698|1927|2180|2400|449578.9|1644822.1|2857644.2|4393568.2|4762173.8|6836989.6|9906240.4|11382992.8|12143224.6|13682243.2|15366740.6|723338.8|1664448.4|4271749.0|6546762.4|8942477.8|12141091.1|17616646.5|20539700.8|22232658.9|27706522.7|28213927.9|bitfinex|2500|BTC_USD|38682.5|0.018096|10875|27|61|100|131|161|227|301|365|418|494|559|27|80|139|199|247|329|397|478|567|654|724|472657.5|3354108.5|6390492.9|10640947.7|11443114.3|13339922.9|14347338.1|16827548.9|18388083.4|19625570.1|24102717.9|557314.0|5405857.8|8705605.6|11012284.8|12560535.7|15043800.2|16729080.9|18642864.6|20902133.0|23516593.0|27241102.8|bitstamp|3335|BTC_USD|38680.25|0.046070|12484|24|44|56|66|73|101|118|130|141|163|175|20|46|65|75|86|102|126|155|193|221|232|293503.6|862764.7|1235106.7|2648003.4|2821322.7|3935056.6|5235542.0|5625938.3|5681373.4|6115015.4|6349797.8|192597.0|955738.6|1718656.6|3501966.3|3696345.5|3759164.0|4092350.7|4626021.0|4930104.7|5758030.6|6005484.8
1643804281|2|2022-02-02 12:18:03|binance|5000|BTC_USD|38633.35|0.003934|42995|115|261|452|743|1036|1958|2882|3660|4462|5000|5000|134|465|960|1454|1961|2815|3897|4901|5000|5000|5000|1173501.6|2013712.6|4312434.5|7570836.6|8499037.8|14273040.6|18116424.4|20274478.9|29572718.6|32355916.4|32355916.4|957936.8|2406454.6|5066148.6|11835762.2|15597308.2|22162644.9|28800039.3|35701875.1|36212388.3|36212388.3|36212388.3|coinbase|17922|BTC_USD|38657.735|0.004941|517|65|178|313|384|432|668|962|1192|1407|1584|1778|47|184|378|528|695|974|1348|1658|1898|2146|2359|564155.4|2166005.1|3187696.0|4737149.9|5158605.1|7478833.7|10505377.5|11836659.4|13743540.6|14084094.3|15740898.2|578853.8|1919154.0|3999025.4|6431655.2|7357649.2|12024706.5|17286410.0|19817862.9|21811521.4|26978592.3|28195386.8|bitfinex|2500|BTC_USD|38658.5|0.007760|1986|26|69|112|146|173|249|322|382|438|513|579|32|82|144|206|256|341|407|491|578|668|736|568402.1|2787966.9|9918971.3|12663322.2|14513458.9|16300177.2|17355049.4|19770828.9|21402418.2|22566068.6|27062552.7|764981.6|3648205.4|6427653.3|10527346.2|12753285.0|15299050.9|16840286.6|18718794.9|21229195.5|23856133.6|27393056.3|bitstamp|3338|BTC_USD|38653.845|0.052285|6641|22|46|66|74|79|107|125|135|148|169|179|25|47|69|79|88|105|125|159|196|222|234|351937.1|922728.9|2117762.1|2831960.4|3140557.0|4236995.6|5469539.0|5773069.6|5891029.3|6262239.5|6496745.9|280921.8|948992.7|1778375.3|3727643.0|3914924.0|3984395.2|4131961.2|4801998.6|5106010.7|5933526.7|5980436.1
1643804341|1|2022-02-02 12:19:02|binance|5000|BTC_USD|38627.29|0.003417|5768|149|300|500|780|1071|2011|2926|3699|4492|5000|5000|129|457|956|1436|1946|2803|3877|4892|5000|5000|5000|1452690.2|2281944.6|4351679.4|7592984.9|8945948.2|14462739.2|18150831.0|20351310.9|29589846.0|32334339.7|32334339.7|1005077.9|2649054.2|5074967.3|11441501.3|15705301.6|22274601.2|27996289.5|35772039.5|36334126.6|36334126.6|36334126.6|coinbase|17907|BTC_USD|38651.185|0.000026|5903|72|178|307|374|424|665|960|1185|1400|1578|1776|63|182|373|528|696|979|1352|1664|1908|2155|2368|679173.1|2241780.0|3222186.0|4770432.8|5162407.4|7501154.1|10529186.6|11836639.7|13726104.9|14278127.2|15735558.7|630941.7|1738978.5|3446875.0|6502353.4|7429828.6|12096950.4|17348843.1|19845702.0|21881591.1|27044455.7|28235641.0|bitfinex|2500|BTC_USD|38655.5|0.007761|2558|33|78|113|148|175|250|322|384|436|513|580|34|84|146|206|257|345|410|495|581|673|741|723933.7|3166011.0|11320957.2|14691809.2|15857055.2|17644317.5|18698452.6|21116720.2|22746019.1|23909954.1|28407045.1|768207.5|3200579.8|6698390.8|10462737.5|12932921.0|15569681.2|17109571.8|18989314.1|21283017.7|24126567.6|27661574.2|bitstamp|3338|BTC_USD|38651.905|0.042197|11724|26|50|67|75|80|108|126|136|149|171|180|24|49|68|78|87|104|124|158|195|219|232|521422.0|1071904.6|2230362.2|2944560.5|3253157.1|4349595.7|5582139.2|5885669.7|6003629.4|6375827.0|6609346.0|261383.6|982123.3|1744391.9|3693659.5|3880940.6|3950411.8|4097977.8|4768015.2|5072027.3|5899423.1|5933589.0
1643804401|4|2022-02-02 12:20:05|binance|5000|BTC_USD|38567.465|0.000026|18905|145|308|596|884|1269|2279|3095|3855|4604|5000|5000|108|252|737|1177|1676|2585|3607|4655|5000|5000|5000|1013321.6|2486687.5|6225170.4|7542611.3|9447343.8|16346052.3|18767567.9|25611905.7|29181868.4|31742703.1|31742703.1|882936.0|1561466.7|4247117.1|8828276.9|12555765.7|17495604.9|26430044.3|35497740.0|36475704.4|36475704.4|36475704.4|coinbase|17866|BTC_USD|38596.765|0.005363|3816|76|198|315|359|415|698|988|1199|1416|1591|1798|75|140|326|490|647|942|1288|1624|1886|2120|2359|480993.3|1849144.7|4471637.5|4745119.4|5152906.4|7616251.0|10974946.9|11848574.5|13607792.6|15195727.2|15859310.3|656090.5|1518196.9|3009877.4|6186431.9|6988231.3|10096602.4|13358345.2|19761325.2|21802188.6|23663640.0|28545035.2|bitfinex|2500|BTC_USD|38601.5|0.002591|9965|28|70|117|149|182|262|331|385|452|519|588|31|78|133|193|248|344|405|487|572|665|736|488581.3|2687592.0|9198589.6|11783873.1|12664980.7|14434383.2|16386386.1|17701729.7|19801301.6|21344249.5|25391241.0|766628.5|3065382.1|7033548.4|11067224.8|13418531.5|15537525.3|17259956.9|19199641.7|21620686.3|23806133.8|28212872.5|bitstamp|3333|BTC_USD|38596.835|0.047232|13250|19|52|66|71|85|108|123|133|149|168|183|25|55|73|84|93|110|127|160|190|219|243|259097.3|889256.9|2312125.6|2698290.2|2996257.1|4205786.7|5548732.3|5621571.9|5739245.1|6295870.1|6552847.6|307210.2|984338.5|1741706.4|2386967.4|3829030.3|4044507.8|4210171.6|4688126.7|4982582.3|5231272.9|6055650.0
1643804461|3|2022-02-02 12:21:04|binance|5000|BTC_USD|38589.305|0.000026|155205|122|342|612|910|1236|2182|3081|3862|4622|5000|5000|124|310|778|1217|1719|2631|3682|4725|5000|5000|5000|908102.3|2646834.1|6057852.5|7483623.8|8804210.6|14297582.3|17920699.2|25794686.5|29329305.7|31823989.4|31823989.4|1233253.3|2439052.6|4703923.7|11475142.6|13121296.6|19579071.2|26984256.9|35801544.9|36656441.5|36656441.5|36656441.5|coinbase|17873|BTC_USD|38607.82|0.008185|4054|71|191|317|361|413|693|985|1195|1411|1581|1794|66|135|338|486|650|944|1301|1626|1881|2117|2356|728139.7|1980683.4|4634847.8|4908684.0|5308971.3|7736969.5|11153218.4|12031332.3|13738504.9|15179505.7|16026766.9|584301.7|1531985.8|3141255.5|6146768.2|6767764.9|10231142.8|13231237.2|19549507.7|21579575.1|23596269.7|28332753.8|bitfinex|2500|BTC_USD|38613.5|0.002590|13870|28|70|111|143|175|254|323|382|443|513|580|33|73|134|186|244|335|399|478|562|656|729|676737.5|2945798.4|10393247.5|12643213.8|14085495.6|15818381.1|17491506.5|19124026.0|21120421.8|22765824.7|26809819.0|835807.6|3237503.6|7012731.9|10531565.4|12915710.2|15393102.4|16868257.8|18854080.0|21141389.1|23806194.1|27673019.3|bitstamp|3338|BTC_USD|38615.92|0.052051|12228|21|52|67|76|82|111|127|137|151|172|186|25|49|63|73|81|96|115|146|181|206|228|291623.7|970031.9|2139868.6|2873929.5|3162785.5|4381289.2|5724271.6|5797023.1|5913211.1|6285018.0|6681979.2|235307.9|965072.5|1919278.5|3499037.3|3783494.7|3831826.5|3998119.5|4475501.4|4770878.7|5032710.5|5842929.5
1643804522|1|2022-02-02 12:22:03|binance|5000|BTC_USD|38580.615|0.000026|80932|139|351|633|922|1278|2241|3103|3894|4645|5000|5000|130|297|764|1205|1696|2629|3668|4710|5000|5000|5000|1114237.4|3059575.5|6596410.7|8026529.8|9990094.5|15026657.5|18514146.4|26404881.6|30019005.6|32413281.8|32413281.8|1044276.3|2114236.9|4463648.9|11019142.0|12506683.3|19637034.7|26953444.1|35828551.5|36733727.5|36733727.5|36733727.5|coinbase|17887|BTC_USD|38607.135|0.006450|11220|79|206|333|376|427|708|999|1209|1427|1596|1809|75|146|353|499|665|959|1316|1640|1895|2131|2367|554195.5|2053567.1|4572012.8|4845457.1|5246079.4|7674098.9|11089967.7|11968081.6|13725518.4|15118622.7|15963546.5|726330.0|1661118.3|3201002.2|6198734.2|6827444.5|10058915.1|13060880.3|19340826.9|21370859.5|23387593.9|28123532.9|bitfinex|2500|BTC_USD|38607.5|0.012951|5048|31|76|118|152|187|267|336|392|457|525|595|32|72|126|180|237|329|393|471|555|650|719|803378.9|4937970.4|10034230.4|12284534.3|13727357.7|15459883.1|17132953.8|18765397.8|20841757.2|22407702.6|26453153.5|672608.4|3450486.3|6957017.7|10516022.0|12874960.1|15363985.6|16843982.6|18637709.4|21058455.3|23783421.1|27648367.7|bitstamp|3337|BTC_USD|38607.03|0.051390|7342|22|53|69|75|85|110|126|136|152|171|185|21|47|57|70|76|94|111|143|178|204|226|388653.5|1109985.5|2503208.6|2894350.8|3183689.6|4401710.5|5744692.9|5817444.4|5933857.2|6305439.3|6702400.5|242968.3|918053.0|1533003.3|3502851.0|3620149.6|3835666.3|4001644.2|4479246.0|4774698.0|5036550.3|5846769.3
1643804581|1|2022-02-02 12:23:02|binance|5000|BTC_USD|38589.995|0.000026|34667|136|339|609|900|1236|2176|3076|3860|4621|5000|5000|141|356|838|1282|1789|2700|3753|4800|5000|5000|5000|1021012.2|3242082.7|6866356.0|7911659.5|9593203.6|15148683.8|18551843.0|26428422.3|29963761.1|32458412.2|32458412.2|1290293.8|2218944.3|4648048.9|11245905.5|12990937.0|19885169.9|27335421.2|36140153.0|36941939.3|36941939.3|36941939.3|coinbase|17899|BTC_USD|38616.715|0.000026|3784|70|200|339|386|436|713|997|1216|1428|1597|1811|75|152|357|509|676|969|1322|1642|1891|2124|2362|593679.5|1746105.8|4498185.8|4765343.5|5172666.4|7571281.3|11015317.3|11783682.8|13597013.5|14192290.2|15889000.5|828351.0|1727724.1|3360564.3|6653578.6|7489407.7|10251494.7|13182345.0|19584308.9|21499359.1|23740981.6|28244732.5|bitfinex|2500|BTC_USD|38617|0.020716|821|32|71|111|140|173|254|321|378|441|510|578|27|64|125|175|237|325|391|473|554|648|721|848677.6|3136337.2|11719431.7|13731576.5|15378198.1|17111888.1|18785050.7|20417025.5|22414828.8|24060353.5|28103361.0|634102.7|3253127.6|7629649.0|11281270.9|13666045.0|16008923.4|17484360.7|19476776.7|21757917.0|24423786.0|28292537.8|bitstamp|3337|BTC_USD|38619.345|0.053315|13458|23|51|66|75|81|110|127|135|150|171|185|29|53|69|79|87|102|122|152|188|212|234|276560.6|866487.9|2021808.8|2755869.7|3044748.8|4263229.4|5606311.8|5676704.2|5795151.3|6166958.2|6563919.4|331765.5|896219.9|1982312.7|3590024.4|3874481.8|3922813.6|4108801.0|4566488.5|4866837.9|5123697.5|5933916.6
1643804641|1|2022-02-02 12:24:02|binance|5000|BTC_USD|38588.165|0.000026|254402|148|345|617|911|1247|2185|3080|3858|4614|5000|5000|133|345|831|1274|1783|2690|3736|4780|5000|5000|5000|1391304.3|3546599.2|7158785.2|8546639.5|9937544.4|15275466.1|18850054.6|26726087.2|30261252.0|32765051.1|32765051.1|925730.6|2134409.0|4530393.4|11144084.8|12681283.2|19783031.5|27155490.0|36022682.5|36831836.8|36831836.8|36831836.8|coinbase|17876|BTC_USD|38609.035|0.003704|2922|72|186|320|364|416|697|990|1200|1416|1584|1798|48|136|341|485|649|945|1302|1623|1880|2117|2354|712875.1|1889635.2|4328003.2|4601745.4|5002240.9|7421575.8|10847316.1|11725506.3|13427878.7|14866129.1|15720275.8|514592.9|1566667.5|3200427.8|6205396.9|6826299.1|10063678.2|13041040.5|19319820.7|21350897.4|23588118.8|28104172.4|bitfinex|2500|BTC_USD|38616.5|0.002590|4002|30|65|108|139|172|253|321|378|440|511|579|32|73|133|184|244|330|395|478|560|652|725|721126.1|2991411.3|11578145.4|13590336.3|15236970.8|16970687.3|18643863.7|20275907.0|22273765.4|23919613.2|27963593.3|603838.4|3174047.3|7339706.5|10997212.3|13381982.5|15725538.9|17200959.6|19190902.9|21474530.2|24140003.3|28008447.3|bitstamp|3336|BTC_USD|38619.695|0.037209|5292|21|49|65|74|80|109|126|134|149|170|184|27|54|69|79|87|102|122|152|188|212|234|257894.6|823076.2|2004980.4|2739041.3|3027920.5|4246401.0|5589483.4|5659875.8|5778322.9|6150129.8|6547091.0|321444.2|903446.3|1981214.0|3588899.8|3873357.2|3921689.0|4107676.4|4565363.9|4865713.3|5122573.0|5932792.0
1643804701|2|2022-02-02 12:25:03|binance|5000|BTC_USD|38606.295|0.000026|123879|137|337|615|902|1225|2173|3072|3852|4618|5000|5000|130|393|854|1313|1815|2693|3767|4811|5000|5000|5000|1198293.6|2533696.7|4708156.4|8063381.7|9434722.8|15150185.4|18929603.9|21155987.9|30335675.4|32839100.6|32839100.6|1012912.1|2457660.2|4473627.8|11174876.5|13132359.1|19557415.8|27078257.7|35937725.5|36688344.7|36688344.7|36688344.7|coinbase|17905|BTC_USD|38626.595|0.007016|951|69|190|328|381|433|698|985|1208|1424|1592|1803|60|154|352|497|670|955|1318|1636|1884|2117|2355|729927.9|2200186.0|4688068.9|4973243.4|5385355.1|7668565.9|10968353.0|11982181.9|13809989.0|14405154.9|16098939.6|568689.1|1644699.4|2952339.9|6242974.6|7088965.6|10062212.6|12823367.6|19199106.0|21116411.4|23385872.2|27842562.2|bitfinex|2500|BTC_USD|38632|0.015531|19879|30|78|123|150|181|261|331|392|450|524|591|36|79|140|193|253|337|404|487|571|662|733|606714.4|2966681.8|11835441.0|13221662.4|15382445.7|17254540.3|18723876.5|20563698.8|22542150.6|24199827.5|28113734.5|921831.6|3556615.8|7639302.9|11575053.5|13402766.5|15987616.7|17406836.5|19304756.9|21707172.3|24252772.6|28069462.7|bitstamp|3344|BTC_USD|38628.885|0.038029|5252|25|54|73|80|87|117|133|142|157|178|191|27|49|64|74|83|100|121|149|185|208|229|254031.7|926011.5|2048327.0|2433518.8|3070996.7|4289747.6|5632792.1|5703222.4|5821669.5|6193476.4|6589510.7|278245.7|896370.1|1923263.3|3530949.1|3834910.9|3903509.7|4050399.1|4547105.1|4807886.2|5064725.3|5874841.3
1643804762|0|2022-02-02 12:26:02|binance|5000|BTC_USD|38612.045|0.009401|33923|147|348|626|912|1228|2174|3078|3856|4633|5000|5000|151|412|885|1354|1841|2720|3791|4830|5000|5000|5000|1167547.6|2429369.9|4626341.7|7966869.9|9251171.4|14937527.9|18766055.7|20981438.6|30088211.7|32523318.7|32523318.7|1130321.2|2619500.1|5204495.8|11741213.7|13239358.7|19884542.5|27182199.9|36058913.0|36780271.2|36780271.2|36780271.2|coinbase|17921|BTC_USD|38633.28|0.007299|25019|71|196|337|394|443|704|996|1217|1432|1603|1812|75|183|379|529|696|976|1349|1660|1912|2143|2374|749026.1|2250535.8|4697676.5|4963295.1|5350922.1|7567596.8|10938685.9|11949099.1|13803730.3|14392880.1|16094011.9|893431.0|1899922.6|3197686.9|6755054.1|7336618.9|10308783.9|17193665.3|19485467.9|21404310.7|23649372.7|28093138.3|bitfinex|2500|BTC_USD|38638|0.005176|2578|30|73|113|142|174|257|329|388|446|519|585|37|80|142|193|254|340|407|492|577|668|738|649291.6|2971601.1|10469828.9|11945887.2|14085503.8|15978897.8|17449779.9|19289616.1|21267761.5|22840913.6|26840157.8|862094.1|5483554.0|7054527.0|11736122.2|12875500.6|15323846.8|16920546.2|18813139.4|21180224.8|23905543.3|27583118.5|bitstamp|3350|BTC_USD|38632.94|0.035255|11228|31|57|77|84|91|119|137|146|160|181|194|24|50|64|73|83|99|120|150|185|208|228|332730.3|1026378.4|2104625.9|2489817.8|3127295.7|4223549.0|5689091.1|5759521.4|5877781.1|6249678.7|6645360.9|280244.8|1036152.8|1962835.7|3570482.7|3874547.5|3943043.3|4089932.7|4749177.2|4887208.6|5105058.5|5914374.8
1643804821|3|2022-02-02 12:27:04|binance|5000|BTC_USD|38611.165|0.000026|60126|161|348|628|904|1221|2167|3068|3841|4615|5000|5000|146|424|899|1364|1859|2735|3807|4848|5000|5000|5000|1107787.0|2468683.3|4937525.1|8186246.8|9704939.1|14982886.9|18809984.3|21022771.4|30128005.2|32706467.5|32706467.5|1222901.6|2703552.1|5289686.4|11800545.0|13324779.0|19967089.3|27272500.8|36124174.2|36853771.8|36853771.8|36853771.8|coinbase|17916|BTC_USD|38633.205|0.004996|799|73|194|332|387|436|697|989|1211|1426|1597|1806|78|188|383|534|701|981|1354|1665|1916|2148|2378|774566.1|1962529.9|4521628.6|4786895.5|5165877.9|7391163.3|10762252.4|11773043.6|13627674.8|14216824.6|15917956.4|704538.8|1884981.9|3183471.9|6789996.5|7371561.3|10343726.3|17228607.8|19520410.4|21428209.2|23684315.1|28127538.3|bitfinex|2500|BTC_USD|38645|0.005175|17725|26|61|103|134|166|247|319|379|434|509|576|34|73|135|191|248|336|400|488|572|662|732|637781.0|2978009.8|10176008.5|12005935.3|14057701.2|16029531.1|16934505.0|19349217.7|21160537.8|22155569.2|26901026.0|919096.7|4929064.6|8872867.5|13065021.4|14697061.5|17316244.7|18749283.9|20774031.0|23067176.9|25728842.4|29406598.6|bitstamp|3346|BTC_USD|38638.23|0.044619|16589|31|56|73|81|86|116|133|143|157|178|189|27|49|63|73|81|98|118|152|184|208|226|321548.0|937276.2|2091507.8|2494632.9|3131724.0|4228364.2|5693806.3|5764336.6|5882596.3|6254493.8|6613810.0|303863.1|1007408.6|1934154.0|3658520.8|3845762.8|3915233.8|4061148.0|4732836.8|4863596.9|5081072.6|5885590.1
1643804881|1|2022-02-02 12:28:02|binance|5000|BTC_USD|38631.335|0.000026|108698|145|325|598|875|1178|2095|3011|3792|4582|5000|5000|137|457|930|1419|1937|2791|3867|4877|5000|5000|5000|993031.1|2261761.4|4720103.7|8063830.3|9072649.6|14873399.7|18718953.4|20924060.9|30166678.5|32659709.7|32659709.7|914609.5|2657097.7|5230060.4|11835520.5|15629794.6|22475129.5|29216298.8|36060553.6|36735279.7|36735279.7|36735279.7|coinbase|17910|BTC_USD|38656.115|0.000026|2072|71|169|321|392|438|669|952|1184|1398|1573|1773|69|203|384|533|705|990|1363|1671|1912|2160|2375|607876.3|2042115.5|2829569.6|4300008.1|4690358.5|6994982.9|10076023.6|11368746.5|13275227.6|13615079.5|15286991.4|657703.9|1907345.3|4199507.4|6681112.1|7242943.9|11892155.9|17152274.0|19645260.3|21639081.1|26807809.9|28026057.4|bitfinex|2500|BTC_USD|38653.5|0.002587|49567|32|71|116|145|177|255|326|388|443|519|583|31|77|141|200|254|343|406|491|577|669|738|950560.0|3007841.9|11146599.8|13310698.9|15482032.8|17602029.8|18522981.0|20941115.3|22612419.1|23734388.4|28228553.2|464878.5|3090714.3|7200908.6|10301583.1|12948527.1|15243110.9|16815919.4|18696271.0|20989520.9|23832991.5|27332862.2|bitstamp|3344|BTC_USD|38659.165|0.033601|11418|26|52|71|80|85|113|130|142|155|175|185|27|47|63|72|81|98|119|152|189|216|229|321389.3|996101.6|2072931.6|2476184.9|3113276.0|4209586.1|5442156.5|5745888.6|5863848.3|6235032.5|6469193.8|313550.9|1063564.7|2039846.9|3647709.6|3834990.7|3904461.8|4183996.5|4722065.3|5026077.3|5853613.8|6101529.1
1643804942|1|2022-02-02 12:29:03|binance|5000|BTC_USD|38650.795|0.000026|203616|130|303|557|839|1129|1994|2937|3713|4517|5000|5000|168|513|974|1467|1965|2839|3933|4911|5000|5000|5000|1244297.8|2669114.0|4464993.6|8292795.1|9425935.3|15279259.5|19074190.3|21301572.4|30609501.8|33153560.0|33153560.0|541248.4|2525100.4|7150185.1|11402148.4|15486521.0|23121829.0|29295051.2|36277202.1|36477824.5|36477824.5|36477824.5|coinbase|17882|BTC_USD|38678.765|0.003180|410|61|157|296|374|410|621|883|1137|1335|1524|1720|63|208|364|520|705|982|1363|1671|1905|2156|2377|557659.2|1860986.0|2917959.5|4766373.5|5097540.3|7392739.7|10242669.6|11748581.1|12485626.6|14017391.6|15704384.7|665673.9|2094519.9|4274105.2|6406559.6|8573962.3|11754024.1|17226355.4|20022401.4|21806723.3|26882250.5|27791500.7|bitfinex|2500|BTC_USD|38675.5|0.007757|3246|29|70|112|140|171|246|318|381|434|508|577|38|82|145|202|253|339|403|488|577|662|734|634319.8|2784024.5|9549174.5|13057187.8|15383215.9|17386345.5|18378968.2|20853426.4|22412167.4|23648749.2|28141267.1|1053644.6|5822480.6|10069527.2|11909201.8|13542719.0|15970583.8|17459789.5|19313291.6|21695694.5|24308913.4|28029370.9|bitstamp|3341|BTC_USD|38679.695|0.044959|20186|22|51|67|76|81|109|124|136|147|170|181|23|39|53|63|74|90|113|142|180|208|219|319918.5|909038.6|1363069.3|2464533.9|2966279.5|4119526.5|5380371.3|5770767.5|5826202.6|6260031.2|6494627.1|295080.1|1069091.0|1996060.8|3604313.0|3798692.1|3861510.6|4144608.8|4678279.1|4982362.9|5810288.7|6057742.9
1643805002|2|2022-02-02 12:30:04|binance|5000|BTC_USD|38644.995|0.000026|53001|128|279|523|795|1087|1958|2902|3673|4480|5000|5000|168|551|1024|1517|2024|2890|3978|4974|5000|5000|5000|981663.0|2280464.6|4245293.2|7956552.2|9104124.1|14672225.6|18477210.2|20674003.3|29996914.4|32742963.2|32742963.2|1303808.7|2776005.2|7315526.4|11780901.1|15887348.9|23503756.1|29536215.5|36729354.1|36748977.2|36748977.2|36748977.2|coinbase|17891|BTC_USD|38664.83|0.004242|4427|76|165|308|385|430|649|919|1160|1367|1551|1744|69|214|409|566|747|1025|1398|1713|1956|2202|2420|629006.9|1532135.8|2906808.3|4380144.5|4771056.8|7045454.2|10070469.4|11434776.2|12124076.0|13665578.1|15315987.5|587056.8|1733714.6|4563768.7|6784950.1|7335724.2|11992682.8|17264526.1|19824518.8|21731870.7|26899891.6|28118109.3|bitfinex|2500|BTC_USD|38673|0.005172|6217|33|74|117|147|175|253|325|385|438|515|583|31|80|145|204|258|343|407|490|577|664|735|708820.2|2691397.7|9080726.1|13661805.5|14846288.3|16984905.6|17896043.9|20318687.0|21878621.1|23119919.6|27607955.3|608933.1|6090694.7|10421752.7|11508178.2|13954783.2|16382117.0|17871106.3|19724704.6|22107133.6|24720458.4|28442269.0|bitstamp|3339|BTC_USD|38670.51|0.049547|3044|28|50|65|75|80|108|125|134|145|169|179|27|49|64|74|85|100|123|153|191|217|230|292354.2|824033.8|1798852.9|2690969.2|2846221.7|4114961.5|5279386.8|5650609.7|5706044.8|6140034.7|6374469.3|291653.6|968362.5|1995608.4|3603860.6|3798239.7|3860273.1|4140212.1|4677826.7|4981910.5|5809375.3|6057290.5
1643805061|1|2022-02-02 12:31:02|binance|5000|BTC_USD|38608.765|0.000026|35246|137|319|581|841|1162|2107|3009|3786|4558|5000|5000|133|423|946|1399|1904|2791|3866|4915|5000|5000|5000|1249384.9|2509975.4|4975581.8|8170962.6|9555701.1|15177881.0|18772620.7|20995248.3|30093052.8|32737319.8|32737319.8|1091862.3|2654299.6|5438621.0|11543891.3|13491807.2|20096501.3|27516591.2|36356213.3|36551838.3|36551838.3|36551838.3|coinbase|17865|BTC_USD|38634.465|0.000026|64083|69|186|315|370|415|662|937|1159|1374|1546|1756|71|173|379|546|721|1010|1382|1695|1946|2179|2409|581065.8|1992835.4|4378192.6|4645827.7|5022508.0|7238653.9|10605106.8|11615907.1|13470501.9|14059547.7|15761332.0|649093.5|1574800.7|3181411.0|6788463.3|7368118.3|10340015.0|17224881.4|19732938.1|21436290.8|23679946.0|28124393.9|bitfinex|2500|BTC_USD|38643.5|0.002588|22975|27|67|109|139|171|250|321|378|434|510|575|33|78|143|198|256|345|409|492|576|669|738|770885.1|2972214.0|10805699.0|13675424.4|14618322.0|16297724.4|17761522.9|19607814.8|21582841.4|22414756.8|27161176.5|912466.9|3034401.7|8448322.7|11855980.4|14309130.4|16894209.5|18360736.2|20385498.8|22665572.0|25340968.2|29021755.5|bitstamp|3333|BTC_USD|38641.41|0.042752|8164|22|44|61|70|74|104|121|131|145|166|177|24|51|71|81|90|106|126|160|194|217|234|249979.3|820836.5|1974981.1|2707112.7|3015668.9|4112249.5|5344691.4|5648221.9|5766481.6|6138379.2|6497695.3|261961.2|866491.6|1995908.6|3720275.3|3907556.4|3976988.4|4122902.5|4794591.4|5097779.7|5143227.0|5947344.6
1643805121|1|2022-02-02 12:32:02|binance|5000|BTC_USD|38594.315|0.000026|19086|136|345|619|883|1222|2160|3062|3843|4610|5000|5000|143|366|884|1325|1849|2750|3812|4861|5000|5000|5000|941235.5|3130828.6|6556888.1|7719322.9|9553780.7|14932498.4|18548853.5|26418354.2|29941783.3|32463581.6|32463581.6|1000611.7|2060471.6|4756485.6|11361946.6|13146002.6|20019488.3|27417042.7|36202693.6|36485935.3|36485935.3|36485935.3|coinbase|17857|BTC_USD|38620.835|0.006033|9947|65|193|325|369|417|673|948|1168|1381|1551|1765|64|145|371|531|706|1009|1368|1689|1937|2170|2409|616064.2|1927309.2|4547022.5|4809221.8|5222195.0|7497322.7|10939096.5|11819051.5|13634440.4|14233133.0|15929104.9|832909.2|1927958.1|3327999.0|6669102.0|7513131.7|10487001.4|13249099.4|19624548.6|21542186.2|23768737.3|28272168.6|bitfinex|2500|BTC_USD|38625.5|0.002589|2505|32|74|122|152|185|265|333|390|450|521|589|33|79|144|195|259|347|412|494|579|666|737|802719.0|3010259.1|10849213.0|13399464.1|14274405.7|15757461.1|17354461.3|19025289.4|21004284.8|22661636.0|26576737.6|577102.3|2989058.4|8277361.8|11683706.5|14173811.5|16621725.2|17992662.2|20075713.7|22478738.1|24983466.5|28802651.9|bitstamp|3336|BTC_USD|38624.26|0.045153|9910|22|45|62|73|79|109|125|134|149|170|183|26|49|67|77|86|102|120|152|188|211|232|265589.8|823329.5|2008388.9|2740648.5|3049532.0|4268282.8|5611327.4|5681757.7|5800204.7|6172011.6|6568045.9|303595.1|897496.8|1994704.2|3602390.0|3906351.8|3974847.5|4121166.5|4618546.0|4879327.0|5136166.2|5946282.1
1643805181|2|2022-02-02 12:33:03|binance|5000|BTC_USD|38599.995|0.000026|26407|129|336|616|872|1210|2136|3035|3812|4586|5000|5000|145|386|899|1343|1861|2749|3816|4865|5000|5000|5000|996148.7|2107134.5|6413685.6|7762338.8|9401265.4|14911123.5|18414320.7|20605264.7|29802946.8|32342267.8|32342267.8|1280705.1|2415860.7|5008586.5|11665007.7|13201299.0|20139864.6|27557680.4|36367900.2|36635512.9|36635512.9|36635512.9|coinbase|17874|BTC_USD|38627.015|0.000026|3479|74|202|336|383|432|681|953|1179|1395|1564|1776|73|165|382|539|720|1016|1380|1697|1945|2178|2417|645211.6|1646551.6|4411930.8|4645025.7|5058384.9|7340565.7|10635469.2|11650464.3|13478271.3|14076681.0|15771062.7|840817.7|1957796.0|3317368.3|6657314.2|7502913.0|10476394.3|16926588.3|19613287.7|21530593.1|23802765.7|28260224.4|bitfinex|2500|BTC_USD|38631.5|0.002589|5048|33|75|121|149|180|261|331|388|446|519|586|33|76|140|192|253|341|408|489|573|664|733|795156.4|3319433.2|10909922.4|13118107.8|14393912.0|16014858.8|17610789.5|19286203.2|21264775.0|22922586.5|26837688.5|735563.6|3210726.9|6867540.6|11074334.6|12764490.3|15212454.0|16768210.3|18666219.6|21068710.2|23614462.0|27431840.0|bitstamp|3341|BTC_USD|38630.875|0.039994|11237|28|51|67|78|84|112|130|139|154|174|187|25|48|64|73|82|99|120|150|185|207|228|310637.5|880004.5|2035150.3|2767409.9|3076293.4|4172546.7|5638088.8|5708519.1|5826966.2|6198676.4|6594358.6|300674.4|906252.4|1989120.0|3596767.0|3900728.8|3969327.6|4116217.0|4775461.5|4913492.9|5130543.2|5940659.2
1643805242|2|2022-02-02 12:34:04|binance|5000|BTC_USD|38588.985|0.000026|358728|147|341|631|894|1237|2165|3057|3840|4600|5000|5000|123|329|852|1296|1807|2718|3770|4817|5000|5000|5000|1362591.8|3054290.5|6909659.5|8201419.8|9860413.4|15114508.3|18505196.7|26377870.0|29910958.4|32497568.5|32497568.5|962523.0|2224527.3|4927167.4|11492790.7|13279995.1|20204930.4|27584656.0|36406310.0|36685076.9|36685076.9|36685076.9|coinbase|17872|BTC_USD|38623.855|0.000026|2897|75|207|338|381|430|684|959|1179|1395|1565|1779|74|160|373|531|711|1011|1372|1689|1938|2171|2410|703952.0|1775925.8|4420431.4|4683446.5|5096686.7|7379523.9|10674707.0|11688786.3|13517495.1|14115398.5|15809825.4|879309.9|1858681.5|3257692.6|6559922.3|7396028.5|10370502.1|13131275.2|19506657.4|21424632.2|23696706.7|28154284.5|bitfinex|2500|BTC_USD|38626.5|0.002589|7925|35|83|127|155|187|270|338|396|456|528|596|33|80|146|197|260|348|415|498|582|670|739|831322.3|3343988.3|12461904.4|14959494.9|15886921.9|17370135.0|18965694.1|20638022.6|22617023.7|24274341.9|28188727.6|828643.2|3044185.9|8343863.3|11863483.9|14239910.4|16688350.8|18085265.1|20142215.3|22545079.1|25049730.5|28867832.3|bitstamp|3338|BTC_USD|38620.08|0.023356|5079|25|49|64|76|82|111|128|136|151|172|186|26|51|67|77|85|100|120|150|186|210|232|329423.0|957063.0|2060985.2|2813519.4|3102398.6|4320879.1|5663961.5|5734354.0|5852801.0|6224607.9|6621569.1|299577.9|1036456.2|2029388.8|3637074.6|3921531.9|3969863.7|4155851.1|4613538.6|4913888.1|5170747.7|5980966.7
1643805302|2|2022-02-02 12:35:04|binance|5000|BTC_USD|38567.885|0.000026|22149|156|352|640|912|1310|2310|3131|3885|4636|5000|5000|111|286|772|1225|1723|2648|3677|4725|5000|5000|5000|930635.7|2749284.8|6490882.1|7781338.8|9828016.7|16440206.8|19107529.8|25945328.3|29512335.9|31982255.8|31982255.8|1033372.9|2431140.8|4917258.4|9409979.5|13017709.4|18531406.4|27418420.6|36505562.9|36885997.5|36885997.5|36885997.5|coinbase|17830|BTC_USD|38595.46|0.004146|77|79|196|313|352|407|675|953|1165|1380|1558|1768|72|154|339|513|670|984|1325|1660|1921|2151|2386|553657.6|2040535.9|4322644.0|4595019.8|5044816.0|7457374.4|10834190.6|11707508.5|13465886.0|15056823.2|15723283.3|516562.2|1617594.6|2664911.2|5950332.2|6616839.5|9477605.6|12737728.2|18971622.7|21221627.9|23081066.7|27959452.0|bitfinex|2500|BTC_USD|38603|0.010362|15712|33|73|112|140|173|255|325|378|445|512|585|27|73|125|182|239|335|399|477|563|659|729|697110.3|2951308.4|9447687.9|10838995.1|11640146.9|13119688.0|15072261.4|16387934.0|18480377.5|20030886.7|24077621.0|638860.9|2788889.9|7693206.0|11436045.9|12687707.3|14832650.6|16664529.4|18131574.9|20879443.5|23467815.0|27783488.8|bitstamp|3326|BTC_USD|38611.405|0.034472|11228|16|42|56|64|72|99|116|125|140|160|174|30|54|67|79|86|103|121|152|188|213|235|339407.0|1062412.5|2276394.5|2668076.7|2957137.1|4175436.4|5518518.8|5591170.3|5707545.6|6079165.2|6476126.4|427811.1|1115655.5|1645827.6|3615726.2|3800083.6|3948541.5|4114558.8|4592121.2|4887593.7|5149425.5|5959644.5
1643805362|1|2022-02-02 12:36:03|binance|5000|BTC_USD|38619.995|0.000026|81964|99|285|609|879|1191|2106|3022|3795|4583|5000|5000|127|405|908|1373|1893|2737|3820|4843|5000|5000|5000|776061.5|1641459.7|4409153.0|7382724.2|8667179.3|14172751.4|17995300.1|20009112.7|29288315.6|31922516.9|31922516.9|1114336.2|2388127.1|5254362.6|11803687.6|15656827.1|20267615.1|28568043.1|36274757.8|36952353.0|36952353.0|36952353.0|coinbase|17899|BTC_USD|38650.525|0.012393|13581|66|175|329|395|441|675|953|1178|1394|1570|1772|66|198|394|552|729|1021|1391|1705|1949|2196|2410|552545.4|1566080.0|3099594.5|4571910.3|4905372.9|7344250.9|10385433.5|11692773.0|13584145.8|14135211.4|15597247.8|831680.2|1934587.5|4235087.9|6666041.4|7228864.8|11878209.3|17128505.2|19665664.9|21701554.0|26867130.5|28059084.4|bitfinex|2500|BTC_USD|38644.5|0.002588|13532|31|76|121|156|189|268|340|399|454|530|597|30|75|140|193|250|337|401|487|570|662|730|640575.9|2854097.2|8492051.9|10571387.6|12944921.7|14672219.7|16097847.1|17944489.8|19755825.5|20750740.4|25495220.5|432392.5|2677451.2|6589915.3|11224414.2|12414669.3|15033633.3|16466484.5|18491120.4|20784185.2|24325286.4|27122954.1|bitstamp|3352|BTC_USD|38650.6|0.049935|13856|24|51|77|87|92|121|138|149|163|184|193|20|42|58|67|76|93|113|147|184|208|221|375739.1|947912.9|2208157.3|2611410.4|3248501.4|4345040.1|5577483.5|5881114.0|5999373.7|6371271.3|6604790.4|240860.7|1024138.5|2027137.8|3635000.4|3822281.5|3891752.7|4039318.7|4709356.1|5013368.2|5840764.0|5874929.9
1643805421|2|2022-02-02 12:37:03|binance|5000|BTC_USD|38615.885|0.000026|67942|119|324|648|912|1234|2160|3062|3841|4623|5000|5000|126|395|900|1368|1899|2736|3814|4844|5000|5000|5000|1256378.8|2306530.4|5084694.5|8237895.0|9859380.4|15285915.6|19099211.8|21103467.4|30398102.4|32862188.4|32862188.4|687050.0|1961984.6|4790630.1|11577621.2|15410041.3|19595609.5|26842744.3|35694205.4|36387341.0|36387341.0|36387341.0|coinbase|17876|BTC_USD|38647.655|0.005201|1731|41|156|308|374|419|658|934|1159|1375|1547|1755|57|170|369|529|707|1004|1372|1683|1932|2176|2392|360011.0|1472912.9|4015970.2|4498462.6|4892348.2|7281422.4|10323393.2|11629025.0|13521110.1|14071298.5|15534523.8|672066.5|1638135.9|3993751.7|6382522.8|6996793.7|11649957.4|16884967.1|19438290.4|21476224.8|26641193.3|27833623.2|bitfinex|2500|BTC_USD|38634|0.020707|18703|28|78|124|152|184|266|336|396|454|527|594|29|74|142|192|252|336|402|483|568|658|730|678981.7|3027563.0|10365318.2|11963562.9|14358914.8|16066679.1|17497341.8|19337242.4|21315800.4|22973286.1|26887571.8|591406.6|3224090.0|8777297.8|13366755.4|14569496.6|17017564.9|18614631.6|20479910.4|22869600.7|25429286.1|29233370.7|bitstamp|3348|BTC_USD|38643.29|0.044251|12772|22|51|74|84|88|119|135|146|160|181|192|24|47|59|69|78|94|114|148|184|206|223|238458.0|864957.5|2090706.9|2493960.0|3131010.6|4227691.2|5460033.1|5763663.6|5881923.3|6253820.9|6613137.1|300795.0|1017803.5|2014402.0|3668876.7|3856157.8|3925589.7|4071503.9|4743192.8|5046427.9|5092228.3|5908806.2
1643805481|1|2022-02-02 12:38:02|binance|5000|BTC_USD|38606.815|0.000026|24858|134|341|655|915|1246|2183|3076|3858|4627|5000|5000|142|407|894|1358|1869|2754|3829|4875|5000|5000|5000|985304.0|2358767.3|4941623.0|7987841.2|9627616.6|15107220.0|18655246.4|20881093.2|30016652.4|32548137.7|32548137.7|1030652.2|2413536.1|4721250.9|11148115.8|13102314.8|19907253.4|27324382.1|36111484.8|36815117.7|36815117.7|36815117.7|coinbase|17869|BTC_USD|38636.605|0.000026|3727|53|175|318|375|418|664|942|1161|1378|1549|1761|94|184|387|553|726|1014|1387|1700|1952|2187|2417|554721.7|1634690.8|4349109.0|4615443.0|4868584.9|7264476.4|10632726.3|11604796.2|13496953.2|14083288.0|15787508.9|1040054.5|1815158.6|3288747.9|6855204.0|7425666.4|10434354.6|17279957.0|19892319.8|21595246.2|23888394.4|28311028.1|bitfinex|2500|BTC_USD|38638.5|0.012940|13872|31|73|113|147|177|259|330|387|445|518|584|33|77|144|193|251|337|402|485|569|659|729|714461.0|3022685.2|10160318.6|12224315.0|14254774.3|15982494.5|17414727.8|19254766.0|21233116.4|22806417.3|26806078.5|757563.6|3362239.3|7536957.0|12195868.7|13333506.0|15922736.2|17378154.1|19270927.1|21633745.1|24359196.0|28037800.2|bitstamp|3348|BTC_USD|38641.05|0.034678|12395|23|50|74|84|87|118|134|145|159|180|191|28|53|65|75|84|100|120|154|188|211|228|256616.1|836659.0|2074755.9|2478009.0|3094785.0|4191465.6|5423807.5|5727438.0|5845697.7|6217595.3|6576911.5|377436.1|1112011.6|2038662.2|3763029.0|3950310.0|4019742.0|4165656.1|4837345.0|5140533.3|5185980.7|5990098.3
1643805542|2|2022-02-02 12:39:04|binance|5000|BTC_USD|38602.935|0.000026|47523|144|358|672|927|1268|2198|3092|3876|4645|5000|5000|135|384|884|1345|1867|2748|3820|4867|5000|5000|5000|842731.9|2200410.5|6543255.2|7869369.6|9530601.0|14997863.7|18537879.7|20765098.0|29950253.0|32425158.8|32425158.8|1152360.7|2091792.4|4787445.5|11524492.0|13224274.4|20137984.8|27546239.0|36334666.4|37044392.9|37044392.9|37044392.9|coinbase|17868|BTC_USD|38626.735|0.000026|1689|71|192|332|378|424|676|950|1175|1391|1559|1771|67|161|370|527|708|1004|1367|1686|1934|2168|2407|629073.4|1778060.1|4229716.1|4462765.0|4883034.0|7202563.1|10499269.6|11513855.0|13341662.0|13939696.9|15634078.6|641337.1|1768729.7|3069573.6|6344462.9|7216354.2|10187388.6|12948552.1|19428161.6|21345467.0|23645034.9|28102493.6|bitfinex|2500|BTC_USD|38633|0.005177|6998|31|79|118|146|177|259|329|387|444|517|583|32|79|139|189|249|335|399|481|565|655|727|582796.2|3059389.4|10447455.2|12164212.7|14216226.1|15925317.7|17375260.7|19215298.3|21193961.3|22851770.4|26766528.7|602968.3|3378158.9|7912784.6|12520241.3|13715162.9|16304192.3|17741658.7|19642346.4|22037931.6|24583747.0|28401417.0|bitstamp|3346|BTC_USD|38632.615|0.035902|13831|25|53|72|83|89|117|135|144|158|179|192|28|51|65|74|84|100|121|151|186|209|229|307911.4|995838.1|2113666.4|2543651.6|3160854.9|4257108.2|5722650.3|5793080.6|5911340.3|6283237.9|6678920.1|354076.0|983129.0|2010001.7|3617648.7|3921713.5|3990209.3|4137098.7|4796343.1|4934374.6|5152224.5|5961540.8
1643805601|2|2022-02-02 12:40:03|binance|5000|BTC_USD|38613.065|0.000026|31594|143|340|663|925|1250|2180|3080|3860|4639|5000|5000|157|427|926|1400|1900|2777|3852|4893|5000|5000|5000|1014610.1|2109871.3|4834503.2|7948046.8|9577501.8|15048537.3|18640211.2|20865503.0|29967180.0|32365762.7|32365762.7|1151523.7|2930760.4|5439607.1|12046944.9|13630136.3|20329008.1|27576077.4|36401266.8|37072031.0|37072031.0|37072031.0|coinbase|17885|BTC_USD|38641.595|0.004063|578|56|185|327|387|429|671|948|1174|1388|1558|1769|81|191|390|556|731|1023|1391|1700|1947|2184|2407|520919.1|1741579.5|3995729.4|4397070.2|4779869.2|7167853.7|10209503.6|11518438.8|13409113.2|13956851.8|15661231.6|865742.3|1982913.1|3189588.6|6756332.4|7335997.0|10349503.7|17210931.4|19801760.9|21839877.4|23867507.8|28198292.5|bitfinex|2500|BTC_USD|38635.5|0.002588|24266|33|74|112|141|173|254|324|382|440|512|579|30|78|138|190|251|335|400|482|564|653|724|975818.1|3312964.4|10433300.3|12346305.4|14398339.4|16104476.0|17734060.7|19409513.9|21388178.3|22960972.0|26961277.3|537495.6|3383624.5|6980133.1|11584705.4|12779818.1|15232018.7|16869431.8|18762037.8|21124083.3|23689642.8|27487911.5|bitstamp|3350|BTC_USD|38637.29|0.034526|12841|29|56|75|86|91|120|138|147|161|182|194|25|51|64|73|82|99|119|153|185|208|227|290401.4|928778.6|2096614.6|2526599.8|3143516.2|4240056.4|5705598.5|5776028.8|5894288.5|6266186.1|6658005.9|342868.6|1010578.0|2037515.8|3645098.7|3949124.6|4018595.6|4164509.8|4836198.7|4966958.8|5182434.9|5988951.9
1643805661|2|2022-02-02 12:41:03|binance|5000|BTC_USD|38622.645|0.000026|47835|148|348|670|942|1261|2171|3087|3863|4651|5000|5000|156|463|961|1444|1957|2816|3885|4912|5000|5000|5000|1098516.5|2202669.1|4704516.7|7934293.2|9279584.2|14978124.3|18647483.2|20844573.4|30118139.7|32353724.0|32353724.0|1161191.0|2826538.0|5740227.9|11982045.0|16061931.8|22633361.7|28670457.4|36376679.9|36970539.8|36970539.8|36970539.8|coinbase|17894|BTC_USD|38653.035|0.005666|2238|63|177|326|394|439|671|948|1175|1389|1566|1766|60|187|378|537|714|1004|1377|1688|1932|2179|2394|594070.9|2072805.3|3380108.5|4853509.9|5245182.9|7594593.1|10673612.5|11961584.3|13863917.0|14251215.1|15856378.8|623346.2|1546172.6|3827970.2|6269212.4|6831981.4|11486380.0|16724075.2|19251192.9|21287239.3|26452696.4|27644617.3|bitfinex|2500|BTC_USD|38648|0.005175|12221|30|75|115|150|179|256|326|389|443|519|585|30|73|140|194|248|331|397|481|565|656|722|673587.0|2911670.1|10024595.1|12089838.6|14019973.3|15703870.1|16905231.8|19158688.5|20830225.9|21965312.5|26705496.5|626587.1|2529410.6|6808331.5|10377679.3|11567145.8|14053720.6|15665100.8|17689402.7|19977262.4|22821489.1|26317459.4|bitstamp|3351|BTC_USD|38651.98|0.039015|11422|27|53|77|88|92|120|137|148|161|183|192|21|41|53|62|71|88|108|142|179|204|216|283682.8|924711.2|2111039.7|2541024.9|3157841.4|4254151.5|5486594.9|5790225.5|5908185.2|6280382.7|6513901.8|285267.6|1074629.6|2001541.0|3609403.6|3796684.7|3866155.9|4013721.9|4683759.3|4987771.4|5815187.6|5849333.1
1643805721|2|2022-02-02 12:42:03|binance|5000|BTC_USD|38645.505|0.000026|45508|148|310|621|897|1197|2070|3005|3778|4585|5000|5000|172|550|1033|1529|2037|2901|3992|4987|5000|5000|5000|1163988.5|2309518.2|4510784.8|8486237.2|9434065.7|15148411.0|18952431.3|21151751.5|30464697.7|32780272.3|32780272.3|1066534.3|2356049.4|6880004.7|11359167.8|15483942.0|23093370.8|29120784.9|36274189.4|36277466.6|36277466.6|36277466.6|coinbase|17890|BTC_USD|38672.89|0.004189|9674|66|147|303|388|427|640|910|1157|1359|1546|1734|77|231|415|566|757|1028|1405|1719|1955|2203|2420|630468.1|1448533.3|2629892.2|4477784.4|4846542.8|7148415.4|10191838.0|11505087.2|12242183.3|13793870.1|15428784.5|725592.8|2490838.1|4625792.5|6768830.7|8910464.1|12083681.0|17480691.9|20278771.8|22187630.9|26946440.3|28177876.5|bitfinex|2500|BTC_USD|38667.5|0.002586|16721|32|72|114|148|177|254|329|388|440|515|584|37|89|155|212|261|346|410|492|579|667|738|985306.8|2969088.1|8536115.9|12733591.1|14428016.1|16394397.0|17439423.8|19865274.9|21428145.2|22664920.7|27154450.7|544942.8|4201672.4|9757687.9|12030322.9|13369058.0|15587075.7|17158404.7|18951249.5|21406415.9|24031299.4|27751788.4|bitstamp|3351|BTC_USD|38676.965|0.050133|7116|22|55|75|86|93|120|135|146|157|181|191|24|46|59|71|82|98|121|150|188|215|227|264227.9|940721.2|1386533.3|2514729.9|2996405.2|4149552.3|5410268.6|5800564.8|5855999.9|6289989.8|6524424.4|331064.5|1097639.8|1728008.2|3684942.9|3879322.1|3942140.6|4225238.8|4758909.1|5062992.8|5890857.9|6138372.9
1643805782|1|2022-02-02 12:43:03|binance|5000|BTC_USD|38691.675|0.000026|85175|104|262|518|806|1068|1912|2853|3650|4403|5000|5000|301|661|1121|1655|2108|3028|4113|5000|5000|5000|5000|1292394.0|1835382.3|4665401.2|7628387.3|8806750.6|14470610.2|18398935.6|20851366.9|28236965.1|32915475.0|32915475.0|1195613.7|2535150.1|9116780.4|11264341.2|14944009.5|23660873.0|29125918.0|36291617.1|36291617.1|36291617.1|36291617.1|coinbase|17919|BTC_USD|38712.855|0.011133|3984|58|144|296|401|442|617|890|1138|1342|1534|1734|117|275|457|634|799|1068|1466|1756|1984|2232|2446|817179.6|1505120.7|3031509.4|4558441.1|4822976.3|6979839.2|10133479.5|11462651.8|12237321.7|13874430.6|15531355.3|734627.5|1620159.8|5668630.2|6950660.7|8720914.2|11862351.9|17378671.4|20313195.3|22257963.5|27452731.1|28173509.2|bitfinex|2500|BTC_USD|38712.5|0.012916|2556|27|68|112|141|171|240|320|382|435|510|574|33|86|149|211|258|336|407|487|576|655|726|946358.9|3107039.1|8985904.7|12224053.8|14828944.8|16418501.4|18069276.9|19330116.0|21888236.7|23175431.1|27368474.1|606201.1|4237457.6|10248504.5|11658147.2|14259744.7|16081720.2|17784721.1|19729961.2|21959679.2|24398782.2|28118065.9|bitstamp|3346|BTC_USD|38716.85|0.051347|14102|18|46|68|74|86|110|130|141|150|169|185|25|48|65|74|86|98|128|155|189|218|227|395843.5|981063.6|1737949.5|2298810.1|3039075.2|4149744.2|5568630.9|5958927.1|6014202.8|6429238.8|6682685.1|425567.3|1115481.3|3185997.4|3811831.9|3858938.1|3901844.1|4331653.2|4781224.1|5073000.3|5903391.7|6153572.2
1643805841|2|2022-02-02 12:44:03|binance|5000|BTC_USD|38700.005|0.000026|82734|123|266|513|803|1056|1873|2830|3629|4380|5000|5000|262|618|1090|1613|2057|2994|4070|5000|5000|5000|5000|902687.5|1754878.0|3636104.5|7438542.4|8452105.1|14114213.1|18048208.1|20497404.2|27875727.6|32558208.3|32558208.3|1376378.4|2719247.4|9420159.0|11714460.5|15166870.6|24107695.8|29338489.1|36616237.8|36616237.8|36616237.8|36616237.8|coinbase|17938|BTC_USD|38734.185|0.012470|2524|71|157|293|396|452|611|885|1132|1335|1536|1736|102|267|458|632|782|1090|1460|1739|1972|2215|2427|629314.5|1944383.1|2800392.1|4303543.3|4438200.2|6557161.8|9683576.2|10992435.2|11672743.9|13433567.4|15118412.4|664713.9|1869238.4|6134560.5|6861203.2|8716910.0|12144102.3|18192219.6|20266440.7|22169022.7|27366551.2|28148329.6|bitfinex|2500|BTC_USD|38729.5|0.002582|6301|28|71|110|138|168|232|315|376|433|505|569|33|85|143|208|253|330|407|484|574|651|720|751980.7|3000610.1|4665809.0|12363225.3|15406459.7|16746403.0|18392981.4|20137937.0|22375684.5|23667594.0|27758858.2|614730.2|3547746.2|9188389.7|11875639.5|14849286.3|16528766.0|18422380.4|20176315.1|22614289.0|24839242.8|28518058.4|bitstamp|3346|BTC_USD|38730.225|0.052078|18274|19|46|66|73|85|108|128|140|150|169|185|25|46|63|75|85|100|129|157|192|217|227|237609.4|936783.1|1618154.7|2180171.1|2939539.5|3934477.4|5469057.2|5850997.6|5914767.1|6329803.1|6583249.4|326446.8|986003.7|3076595.3|3743345.1|3770843.8|3935551.0|4429010.3|4733236.1|4990330.6|5815297.4|6066686.0
1643805901|2|2022-02-02 12:45:03|binance|5000|BTC_USD|38700.005|0.000026|71630|140|300|548|838|1096|1914|2872|3672|4426|5000|5000|282|635|1107|1631|2078|3018|4098|5000|5000|5000|5000|996274.2|1808163.5|3848327.9|7764171.5|8794899.9|14429602.6|18140423.3|20586089.1|27972668.1|31289523.5|31289523.5|1288942.1|2808335.2|9489921.0|11795396.1|15247113.0|24198142.2|29432597.6|36632034.3|36632034.3|36632034.3|36632034.3|coinbase|17928|BTC_USD|38726.885|0.000026|10510|59|150|292|394|445|609|881|1130|1334|1530|1731|98|262|444|628|784|1077|1456|1735|1968|2206|2417|688858.6|1973380.8|2891352.6|4780808.9|4914471.1|7041957.5|10125967.4|11434871.5|12156698.2|13884360.2|15560156.6|842416.8|2027511.2|5778394.6|7020508.6|8870281.0|12261652.1|18348926.8|20377095.9|22325038.6|27494458.8|28301805.8|bitfinex|2500|BTC_USD|38725.5|0.002582|10335|31|75|114|146|178|245|329|389|445|519|584|34|83|142|208|255|337|413|492|580|658|727|782919.1|2929502.3|4606013.8|12398735.2|15157878.2|16504146.2|18326353.2|19904166.1|22147440.8|23433767.5|27635527.1|686163.1|4527767.8|10743523.0|13392002.5|15952163.6|17982193.1|19878463.7|21777569.1|24164732.0|26400077.7|30118754.7|bitstamp|3351|BTC_USD|38728.535|0.045987|21063|25|52|71|78|90|113|133|145|155|174|190|21|46|64|76|86|101|130|158|193|218|228|367790.4|1011436.0|1714610.4|2276626.8|3035995.2|4030933.1|5565512.9|5947453.3|6011222.7|6426258.8|6679705.1|290866.2|966057.8|3059480.8|3726230.6|3753729.3|3918436.5|4411895.8|4716121.5|4973216.1|5798182.9|6049571.4
1643805961|1|2022-02-02 12:46:02|binance|5000|BTC_USD|38711.435|0.000026|25992|141|301|523|825|1087|1897|2850|3653|4414|5000|5000|307|672|1149|1689|2085|3060|4141|5000|5000|5000|5000|1038858.8|1906527.5|3446456.6|5936683.1|8756743.3|14295119.3|18232813.2|20615430.6|28060515.9|31144148.1|31144148.1|1626915.1|3175543.9|9876461.5|14295077.8|15068625.4|24245178.4|29349020.4|36478496.1|36478496.1|36478496.1|36478496.1|coinbase|17932|BTC_USD|38737.595|0.006996|485|63|146|283|386|442|597|875|1123|1323|1526|1723|117|281|466|645|795|1105|1472|1752|1987|2228|2438|940457.3|2016277.5|3322309.1|4825977.0|4956118.9|7076518.5|10164915.2|11478319.1|12119246.4|13916582.3|15563196.3|772877.0|1898125.7|6161179.6|6918903.3|8774528.4|12204062.0|18249812.7|20330746.4|22269560.5|27428087.1|28205909.5|bitfinex|2500|BTC_USD|38735.5|0.002582|36409|32|75|108|143|176|238|324|382|440|516|578|35|88|147|212|258|335|416|495|587|661|732|795801.5|2813785.2|4063443.9|12121328.4|15337399.5|16496271.6|18470043.2|20223209.6|22451374.5|23753569.6|27842532.7|693228.1|3030177.2|9117013.6|12585078.9|14029172.8|16152932.0|18337370.6|20785112.3|22883433.2|25090616.7|28823265.0|bitstamp|3352|BTC_USD|38737.9|0.047292|9756|24|52|69|80|91|113|134|146|156|174|191|26|50|65|75|85|102|132|160|195|220|229|351150.7|1028120.0|1664596.3|2604084.5|3034087.4|4028987.2|5563605.1|5945545.5|6009315.0|6424253.4|6677797.3|361313.7|1200279.0|3153358.5|3346125.2|3374732.1|3964103.8|4455752.3|4760375.6|5020544.7|5844042.6|6101365.2
1643806021|1|2022-02-02 12:47:02|binance|5000|BTC_USD|38705.785|0.000026|53478|145|307|527|825|1089|1902|2852|3658|4417|5000|5000|265|642|1118|1632|2086|3046|4122|5000|5000|5000|5000|1071156.8|1962303.5|3446681.6|6038783.5|8725280.8|14246002.2|18183107.4|20640852.5|28015168.7|31361237.8|31361237.8|1194689.8|3142356.5|9200820.4|11652138.3|15082420.4|24048815.5|29271025.2|36460638.0|36460638.0|36460638.0|36460638.0|coinbase|17960|BTC_USD|38737.895|0.000026|6383|66|167|305|409|463|622|901|1150|1349|1550|1749|109|272|461|640|788|1099|1466|1745|1981|2221|2431|664774.9|2169829.9|3310382.2|4846785.1|4976359.4|7097253.5|10185665.2|11518278.9|12158829.5|13956111.3|15602779.5|814184.8|1796946.9|6269189.0|7026862.6|8922104.1|12311634.0|18357352.8|20438285.5|22481837.0|27535626.2|28313448.6|bitfinex|2500|BTC_USD|38733|0.010327|20768|32|69|109|145|177|240|326|385|442|518|581|33|83|142|205|251|331|412|489|581|658|728|717328.6|2354406.7|4252144.1|12699183.3|15158697.8|16510424.0|18164596.1|19917226.7|22145152.9|23447469.3|27538345.4|831415.8|3271397.2|8553009.6|10807579.7|13373457.4|15459008.3|17675801.8|19773688.0|22219542.7|24436865.5|28129460.3|bitstamp|3352|BTC_USD|38735.335|0.048715|13269|24|54|71|80|91|113|134|146|156|174|191|24|53|71|80|90|109|138|166|199|225|235|254628.1|1102003.3|1691746.9|2580635.5|3010638.4|4005538.2|5540156.1|5922096.6|5985866.0|6400804.4|6654348.3|294218.5|1103415.5|3203556.7|3396284.4|3423783.1|4064266.6|4505592.5|4810215.8|5066794.0|5891878.2|6151205.4
1643806082|1|2022-02-02 12:48:03|binance|5000|BTC_USD|38723.115|0.000026|32261|135|296|508|819|1104|1899|2863|3664|4423|5000|5000|74|401|913|1435|1872|2857|3930|4816|5000|5000|5000|1407211.8|2411112.5|3745247.7|6253632.4|9097094.4|14472224.5|18549940.2|20896983.9|28339971.6|31220101.2|31220101.2|835360.4|2346293.9|8908372.7|13534289.9|15149466.2|23785772.6|28482801.9|36010005.3|36960759.4|36960759.4|36960759.4|coinbase|17967|BTC_USD|38757.325|0.000026|849|65|159|297|398|467|604|879|1126|1337|1545|1729|111|271|448|623|765|1092|1436|1711|1953|2192|2398|642994.3|1752866.9|2826421.1|3665615.8|4922975.8|6926377.9|10068766.2|11394584.0|12087378.2|13851285.5|15355404.7|621750.1|1814651.4|3068271.3|4981101.6|8135543.1|11540816.9|17571917.2|19604541.1|21651773.9|26794424.3|27490458.8|bitfinex|2500|BTC_USD|38752.5|0.002580|17111|25|64|98|130|168|229|316|374|434|507|571|36|84|153|209|265|340|421|502|596|669|739|614899.1|2718785.2|4063782.6|11258732.4|14839960.0|16141901.7|17849517.1|19595804.5|21831371.3|23125173.0|27146393.5|472038.4|4153416.2|8478776.8|11078731.1|12920113.3|14920067.6|17107434.7|19697066.4|21932886.7|23876368.9|27599619.6|bitstamp|3344|BTC_USD|38759.825|0.043370|11426|18|47|62|73|85|105|126|137|147|162|179|21|49|65|76|88|106|133|164|197|221|232|209651.3|878576.3|1278553.1|2433222.1|3497733.7|3936397.0|5470927.8|5852799.0|5883620.6|5983834.1|6538775.5|290644.5|993730.5|2436813.4|2582326.5|3798691.1|4045206.8|4486714.8|4791459.8|5061118.1|5874635.9|6335618.4
1643806142|1|2022-02-02 12:49:03|binance|5000|BTC_USD|38687.775|0.000026|49804|164|333|586|900|1190|2024|2964|3766|4521|5000|5000|123|334|842|1375|1854|2780|3876|4837|5000|5000|5000|1226670.4|2225230.1|4692627.8|8492222.0|9231293.1|14608681.2|18198162.7|20707714.4|28060100.4|31054903.7|31054903.7|858616.2|1898248.6|9222868.4|11343871.4|15064811.7|23688388.8|29107429.3|36386801.9|37075382.1|37075382.1|37075382.1|coinbase|17928|BTC_USD|38719.175|0.000026|28258|78|173|317|401|443|619|888|1143|1342|1537|1738|71|224|438|623|777|1049|1450|1730|1970|2208|2424|752567.3|1621396.8|3189890.0|4452803.6|4580032.0|6710835.7|9837523.1|11121579.3|11876153.0|13603517.7|15260778.1|595920.4|1939878.7|3838255.8|6057286.5|7905721.4|12144431.7|17660733.6|20585258.7|22545384.5|27721932.6|28444304.9|bitfinex|2500|BTC_USD|38719|0.005165|5008|30|72|114|152|183|252|333|392|446|519|584|34|84|150|218|268|356|435|523|620|701|772|839276.6|2866226.5|4498344.7|13307057.2|15455730.5|17250173.9|18640870.0|20219189.6|22461369.8|23751375.9|27952524.5|667658.5|2897921.5|9328315.9|11745982.2|14307209.1|16388058.2|18214298.4|20724132.0|22940259.6|25358047.1|29080132.3|bitstamp|3339|BTC_USD|38724.69|0.046224|8149|19|43|60|68|80|103|122|134|144|163|179|22|49|71|80|91|110|136|166|199|226|236|236546.0|806332.2|1538367.8|2424404.7|3488916.1|3927779.9|5462260.1|5844200.6|5907970.0|6323006.0|6576452.3|267163.4|996711.9|2512557.0|2770850.0|2798451.8|4235712.5|4493397.9|4983075.1|5234984.2|6065136.4|6316525.0
1643806202|1|2022-02-02 12:50:03|binance|5000|BTC_USD|38706.085|0.000026|24689|161|347|581|903|1195|2010|2954|3764|4521|5000|5000|133|407|900|1428|1888|2854|3931|4872|5000|5000|5000|1162002.2|2076028.0|3602173.7|6217507.1|8969199.1|14474639.6|18371469.1|20830962.1|28205482.7|31000176.2|31000176.2|898515.7|2470526.3|9194405.3|11699362.7|14946467.1|23692395.1|28915699.5|36248139.6|37540712.4|37540712.4|37540712.4|coinbase|17912|BTC_USD|38739.135|0.000026|11451|55|147|284|366|417|574|852|1101|1302|1504|1702|62|213|415|585|725|1034|1398|1673|1906|2143|2350|469288.2|1654109.0|2753817.1|4285482.7|4415277.4|6532449.0|9620043.1|10951634.7|11603077.8|13400369.6|15043785.7|596145.8|1820980.2|3655335.6|5561262.6|8702970.0|12046243.2|18083618.9|20164176.5|22208296.2|27257629.4|28035263.5|bitfinex|2500|BTC_USD|38725|0.005165|15313|34|73|117|148|183|249|333|395|452|526|589|28|79|142|210|258|347|426|514|611|691|760|848313.0|2971303.5|10190953.5|12716299.6|15804774.9|17428155.4|18821016.7|20571698.4|22814365.9|24104451.2|28304265.4|659822.1|3030281.9|8754702.9|10996202.4|13557332.7|15657086.5|17514852.5|19981197.0|22372167.2|24609102.6|28329930.3|bitstamp|3339|BTC_USD|38730.86|0.039297|17444|21|44|59|67|79|101|121|133|143|162|178|23|50|68|79|89|107|135|163|198|223|234|261575.0|865598.3|1534855.7|2420892.6|3485404.0|3927988.3|5462568.1|5844508.5|5908277.9|6323314.0|6576760.3|242211.4|984872.6|2455262.9|3055433.3|3082932.0|4177162.6|4620299.5|4924525.2|5181619.7|6006586.5|6266031.1
1643806261|2|2022-02-02 12:51:03|binance|5000|BTC_USD|38691.595|0.000026|21499|181|351|604|913|1219|2060|2994|3794|4552|5000|5000|123|372|861|1416|1881|2816|3902|4870|5000|5000|5000|1235114.6|2108968.0|4964709.0|8124040.7|9412186.7|14485356.5|18365322.0|20818700.8|28212830.3|31021125.0|31021125.0|812210.8|2231185.4|9349734.3|11662343.5|15149873.5|23826252.4|29265811.6|36527776.3|37161616.8|37161616.8|37161616.8|coinbase|17921|BTC_USD|38726.565|0.000026|18607|74|170|308|383|430|600|870|1122|1324|1520|1724|70|216|420|601|749|1036|1419|1700|1936|2176|2390|736786.9|2052530.1|3107687.2|4637353.0|4768193.4|6893967.9|9977332.7|11307718.6|12038568.0|13766229.3|15444453.0|703659.0|1824136.8|3699833.1|5919805.6|9018462.6|12360648.2|18442258.5|20470619.7|22418790.0|27588388.2|28395914.0|bitfinex|2500|BTC_USD|38724.5|0.002582|7022|31|65|103|137|172|238|321|385|440|512|577|36|89|151|215|262|347|425|518|616|697|765|799658.6|2970815.4|4720728.2|12765075.1|15220270.0|16844307.6|18237555.3|19988637.9|22231206.1|23521142.8|27721656.6|720488.8|3001603.3|9232742.9|11442184.3|14003636.7|16103912.2|17961673.9|20429027.3|22820030.3|25056998.5|28777738.0|bitstamp|3338|BTC_USD|38729.945|0.043455|7363|21|46|59|67|80|101|122|133|143|162|178|30|57|74|85|95|113|141|169|204|229|239|264375.0|969959.9|1529503.2|2415540.1|3480151.5|3922635.8|5457315.6|5839156.0|5902925.5|6317961.5|6571407.8|420537.2|1115567.8|2580339.3|3180509.6|3208008.4|4302238.9|4745375.8|5049601.5|5306696.1|6131662.8|6383051.4
1643806321|2|2022-02-02 12:52:03|binance|5000|BTC_USD|38657.255|0.000026|42106|147|364|665|954|1271|2143|3076|3858|4670|5000|5000|118|293|774|1287|1797|2690|3795|4776|5000|5000|5000|1137321.8|2401751.1|5177253.4|8375901.6|9670973.4|15363234.7|18879531.4|21053893.5|30455120.6|31121919.3|31121919.3|1029789.2|1993894.3|7051868.6|11031862.3|15288523.0|22786518.6|28942617.8|35877089.7|36898936.5|36898936.5|36898936.5|coinbase|17893|BTC_USD|38686.105|0.000026|27827|70|185|313|382|420|621|883|1146|1340|1529|1729|71|161|390|561|729|997|1383|1683|1915|2167|2386|698835.7|2327201.8|3619863.9|4862664.1|5099484.6|7176084.2|10260607.2|11741855.6|12501240.0|14039295.9|15706114.6|676269.1|1740909.7|3508440.9|5476626.5|7623739.1|12038314.4|17485634.7|20431964.0|22126711.1|27614476.8|28099609.3|bitfinex|2500|BTC_USD|38682.5|0.002585|38693|27|68|104|144|173|245|321|386|438|512|578|31|80|142|204|255|344|416|505|599|690|762|806603.2|3146961.2|4761468.3|14155056.7|14841626.7|16557167.8|17710983.3|20033010.1|21592500.3|22829637.1|27307212.1|819081.2|2880023.6|8495063.7|10330498.7|14423379.2|16189311.9|17888047.6|19999575.4|22585146.1|25201982.9|28928566.1|bitstamp|3332|BTC_USD|38689.93|0.031171|47682|22|46|63|73|75|99|117|128|138|160|173|26|50|67|77|87|105|130|157|195|225|234|304128.6|905303.9|1538564.5|3438454.1|3483225.2|4041616.8|5460327.2|5850623.5|5905957.0|6339513.9|6574483.0|295178.1|963202.5|1827038.1|2799821.5|3290163.9|4232540.4|4516132.3|5049308.8|5353392.6|6181822.5|6428772.6
1643806381|2|2022-02-02 12:53:03|binance|5000|BTC_USD|38648.955|0.000026|7989|144|374|696|992|1322|2199|3139|3910|4717|5000|5000|132|308|721|1229|1748|2640|3737|4726|5000|5000|5000|1271741.0|2731772.3|5566248.5|8812387.9|9491894.6|15384138.9|19122512.7|21346627.3|30687748.5|31115435.9|31115435.9|998843.9|2131793.4|6176864.0|11374183.0|15551418.8|22853517.6|29090989.6|36014014.3|37462373.2|37462373.2|37462373.2|coinbase|17896|BTC_USD|38679.26|0.004654|258|62|183|319|386|422|634|896|1154|1350|1536|1735|62|158|367|537|710|975|1357|1665|1899|2149|2370|582573.2|1907069.4|3671008.9|4913390.3|5096145.5|7409443.1|10258928.9|11770507.8|12506772.5|14035290.4|15704563.1|602722.5|2037949.2|3257700.3|5499057.2|7649073.0|12061121.5|17505980.7|20364515.7|22148833.2|27614743.8|28123672.2|bitfinex|2500|BTC_USD|38675.5|0.007757|7840|29|73|114|152|180|254|330|393|447|520|589|30|76|137|198|256|341|412|502|595|685|758|775563.0|3212192.8|4917807.9|13533971.5|15102054.2|16697679.2|17832661.1|20148495.8|21708198.1|22944930.4|27440565.2|704582.1|3047385.4|7890249.6|9652916.6|13654039.0|15319605.4|16962650.6|19339896.2|21721888.2|24337681.7|28062187.0|bitstamp|3338|BTC_USD|38684.705|0.036526|11418|18|49|67|78|81|105|122|134|144|167|179|30|48|63|72|83|101|125|153|191|220|230|271151.1|1049236.5|1692732.9|3619354.6|3753085.9|4314312.6|5614595.6|6004991.8|6060325.4|6494068.9|6728851.4|395854.3|1090785.8|1776999.8|3157650.8|3306278.9|4248655.4|4532227.1|5065423.8|5369507.6|6197537.1|6444887.6
1643806441|1|2022-02-02 12:54:02|binance|5000|BTC_USD|38666.045|0.000026|43972|133|359|683|979|1290|2156|3085|3883|4650|5000|5000|133|327|780|1299|1802|2699|3800|4769|5000|5000|5000|1689785.8|2931900.6|5932461.0|9454787.1|12909128.4|16300920.0|20037539.9|26479220.2|28249089.8|30816531.2|30816531.2|964116.0|2250686.3|5324335.0|9750012.5|15368152.7|23013437.3|27942225.9|36143926.0|37415661.1|37415661.1|37415661.1|coinbase|17896|BTC_USD|38697.905|0.000336|419|56|154|307|378|416|611|877|1131|1330|1520|1726|79|175|381|555|712|983|1371|1669|1898|2149|2370|593956.3|1758221.0|4430589.8|4702166.2|5961054.2|6940553.6|10053614.8|11529723.0|12257789.8|13830057.6|15488387.7|806724.7|1869024.8|3612266.5|5446660.6|7508886.4|10236372.5|13757459.4|21090747.7|22895797.5|28260238.3|28695270.7|bitfinex|2500|BTC_USD|38693.5|0.007753|4491|34|79|119|151|178|251|330|395|448|522|589|33|84|140|204|257|342|417|505|600|686|759|639587.9|3040983.2|10514421.2|13448374.8|15009881.3|16496792.1|17879383.8|20026976.4|21756048.9|22994750.2|27391747.0|890872.0|3343724.6|7093696.8|10876659.3|14026899.8|15648498.7|17313636.6|19760739.3|22131455.6|24634048.8|28365550.2|bitstamp|3339|BTC_USD|38697.73|0.036126|13597|19|46|66|75|80|106|123|135|145|165|180|26|49|66|75|86|102|128|158|194|223|231|213049.6|872241.5|1566474.4|2778601.3|3625768.8|4933330.8|5552008.6|5942404.9|5997738.4|6431134.3|6666264.4|320784.7|1065833.7|2108771.2|2863583.1|3757147.8|3950726.5|4241777.2|4775761.1|5071619.7|5902011.1|6146958.7
1643806501|2|2022-02-02 12:55:03|binance|5000|BTC_USD|38695.645|0.000026|39779|141|325|631|949|1252|2091|3037|3837|4582|5000|5000|155|382|854|1401|1871|2809|3893|4856|5000|5000|5000|1357987.6|2412369.1|4433053.8|8895136.8|10036971.7|15574992.8|19460254.5|26158645.3|28042789.2|30836045.4|30836045.4|832525.3|2143924.2|7770321.8|9665735.6|15169245.9|23748362.5|27907570.0|36418137.1|37847143.6|37847143.6|37847143.6|coinbase|17923|BTC_USD|38728.865|0.004415|1941|64|142|305|385|431|598|870|1120|1324|1520|1722|74|207|406|578|721|1019|1392|1672|1904|2139|2350|588280.1|1811215.0|3313718.7|4881250.4|6135556.0|7055538.4|10146321.7|11476977.0|12207918.1|13934729.9|15611410.4|742926.4|2117007.9|5087581.3|5845926.8|7573293.7|10500942.5|14615966.3|21011977.7|22959473.5|28128822.0|28936169.1|bitfinex|2500|BTC_USD|38712.5|0.002583|15455|34|72|110|143|173|246|326|390|443|518|583|36|84|140|201|251|336|411|504|600|683|755|929826.0|2929914.1|4515865.2|12384291.2|14681379.4|16509153.9|17901956.7|19480412.3|21727746.1|23015403.4|27210435.0|755260.0|4027814.8|8977639.2|10658075.6|13826124.4|15016592.3|16870089.8|19339801.7|21572624.1|24012033.7|27731321.4|bitstamp|3342|BTC_USD|38725.965|0.047694|18255|23|48|67|73|83|106|125|137|147|166|182|26|46|60|71|83|100|127|156|190|216|226|285060.0|1033276.0|1670680.2|2529286.3|3731999.0|4923653.7|5658200.9|6040141.3|6103910.8|6518946.8|6772393.1|306837.6|1050489.9|2445479.6|2867546.2|3661393.0|3956919.6|4400030.4|4704282.2|4960977.9|5786343.5|6037732.1
1643806561|1|2022-02-02 12:56:02|binance|5000|BTC_USD|38707.555|0.000026|48263|131|278|551|874|1177|1993|2933|3746|4505|5000|5000|98|426|946|1461|1919|2890|3963|4904|5000|5000|5000|1215088.1|2259902.1|3782240.7|8609995.4|9777475.6|15308469.7|19203710.2|25874253.8|27751274.1|30616436.4|30616436.4|1220852.9|3121717.3|8637183.0|10415280.8|15490763.5|24485738.6|28530750.8|37054548.4|38334006.1|38334006.1|38334006.1|coinbase|17902|BTC_USD|38740.575|0.000026|312|56|127|272|354|407|562|837|1084|1288|1491|1689|75|217|426|600|737|1046|1411|1691|1926|2169|2376|601625.8|1642534.0|2998564.1|4529655.2|5822695.2|6741341.7|9827403.0|11160844.6|11813481.1|13610773.5|15257724.7|750792.2|1785323.8|5043172.2|5877529.1|7648312.7|10579716.7|14651524.1|21100015.7|23144720.4|28197581.5|28975132.6|bitfinex|2500|BTC_USD|38734|0.015490|5054|25|68|105|136|166|228|310|373|428|501|563|29|78|137|201|250|328|410|495|598|677|746|648282.3|2659515.1|4400336.7|12529138.3|14523065.2|16146276.2|17580001.1|19333253.2|21559944.8|22862305.9|26952673.3|501509.9|3669973.4|9387247.6|11451778.2|14201868.4|15522243.7|17706819.0|19482593.7|22259877.6|24478939.0|28213311.4|bitstamp|3339|BTC_USD|38744.45|0.024675|1978|23|50|61|70|80|102|123|134|144|162|178|28|60|76|86|99|115|143|172|207|231|240|305703.6|1037627.1|1301820.5|2367628.1|2787318.6|4761957.4|5496642.7|5878483.1|5942252.6|6357191.0|6607015.9|338967.6|1289276.8|2785566.1|3044125.0|3888983.6|4135306.3|4576612.0|4881275.0|5141430.6|5964902.3|6222224.9
1643806621|3|2022-02-02 12:57:04|binance|5000|BTC_USD|38711.285|0.000026|94810|143|301|566|890|1190|2005|2949|3758|4518|5000|5000|134|481|987|1542|1949|2930|4009|4938|5000|5000|5000|917230.8|2129049.6|3253451.0|8289295.9|9754455.6|15056370.1|18961132.7|25588219.0|27507016.3|30367625.5|30367625.5|753265.0|2886804.6|8272140.0|12754444.6|15305975.1|24388999.4|28262060.9|36761953.5|37228295.9|37228295.9|37228295.9|coinbase|17930|BTC_USD|38743.775|0.006272|2075|57|144|294|380|436|587|864|1108|1314|1518|1716|91|247|453|626|765|1076|1438|1716|1951|2196|2403|533798.7|1647369.0|3029433.2|4562406.5|5856296.5|6756168.9|9852173.3|11183418.0|11822904.3|13633756.1|15278944.9|912148.8|2091230.7|5090543.9|5932181.7|7687190.1|10620147.6|14689977.8|21138278.5|23182556.6|28237197.6|29013008.5|bitfinex|2500|BTC_USD|38733.5|0.002582|18596|33|76|119|149|181|242|326|388|442|518|579|34|84|145|209|258|338|421|507|607|687|756|822993.3|3094475.5|7017657.9|12351201.8|15013874.8|16635177.0|18234454.1|19984888.0|22044087.0|23346564.8|27437078.9|767448.7|3228797.6|9181358.9|11205854.7|13927363.9|15233907.3|17453683.6|19553990.0|22003468.5|24222430.9|27916454.3|bitstamp|3339|BTC_USD|38743.62|0.031954|11228|19|48|62|70|80|102|123|134|144|162|178|25|56|72|82|95|111|139|168|203|227|236|245972.9|927265.8|1355441.9|2421203.2|2840893.7|4815532.5|5550217.8|5932058.3|5995827.7|6410766.1|6660591.0|325310.6|1287166.9|2734026.5|2992480.6|3837339.2|4083661.8|4524967.6|4829630.6|5089786.1|5913257.9|6170580.4
1643806681|2|2022-02-02 12:58:03|binance|5000|BTC_USD|38697.505|0.000026|22043|161|331|601|906|1217|2036|2987|3783|4533|5000|5000|120|413|922|1467|1933|2885|3964|4924|5000|5000|5000|912652.9|1982843.9|3926238.1|8251834.2|9459920.4|14974541.2|18869544.6|25562153.1|27427021.7|30259954.1|30259954.1|1086661.7|2351471.5|8118387.4|10026946.0|15544511.2|24360240.8|28505423.4|37004493.5|37542198.7|37542198.7|37542198.7|coinbase|17912|BTC_USD|38728.365|0.005035|159|65|144|294|374|422|589|860|1109|1314|1511|1713|80|221|432|610|754|1052|1427|1711|1947|2184|2399|561738.5|1899966.4|3117936.9|4687371.6|5941934.7|6867546.6|9950698.5|11280974.2|12012291.6|13740254.6|15416113.4|729920.2|1733699.0|5004339.8|5847891.8|7569011.0|10506164.4|14621012.3|21017797.1|22965525.6|28135053.4|28942579.9|bitfinex|2500|BTC_USD|38723|0.005165|7499|32|73|108|142|174|235|319|381|436|509|575|34|86|145|210|257|340|417|509|605|689|756|770314.5|3210443.0|7068180.7|13680423.3|15325477.9|16672493.8|18233611.3|19981356.9|22056658.3|23346948.8|27547977.4|684099.5|3247781.9|9963815.8|11643678.3|14774561.9|16089504.7|17941489.4|20410631.8|22660354.0|25038801.9|28760183.7|bitstamp|3336|BTC_USD|38735.895|0.035445|16117|23|49|61|68|78|100|121|132|142|160|177|27|53|71|81|93|109|138|166|199|225|235|274733.0|1035999.8|1504523.2|2365981.0|2785671.5|4760310.3|5494995.6|5876836.0|5940605.5|6355543.9|6609087.8|321625.2|1119199.9|2687880.4|2995858.9|3790749.9|4037091.5|4478417.5|4783040.7|5039619.0|5864703.1|6124030.3
1643806741|3|2022-02-02 12:59:04|binance|5000|BTC_USD|38685.925|0.000026|214735|155|348|627|926|1243|2064|3001|3809|4566|5000|5000|123|359|891|1430|1916|2845|3938|4904|5000|5000|5000|1496646.2|2764323.1|5599943.4|9439732.9|12977054.7|15679836.9|19288447.9|26054926.9|27875574.9|30675019.4|30675019.4|1043578.5|2155903.8|7732364.1|10093558.3|15657584.1|24124739.6|28352651.9|36865892.1|37078682.9|37078682.9|37078682.9|coinbase|17913|BTC_USD|38722.15|0.004700|709|59|156|304|383|427|597|869|1121|1321|1516|1720|73|219|428|609|760|1029|1424|1710|1943|2184|2405|568166.7|2014472.5|3041224.3|4609672.2|5863423.2|6791241.8|9920012.8|11203325.8|11937505.5|13670526.0|15344106.2|720238.7|2180764.2|4891846.3|6000800.8|7718469.5|10541931.3|13847923.8|21153880.7|23105063.3|28281131.5|29089144.3|bitfinex|2500|BTC_USD|38713.5|0.002583|2504|31|72|116|146|177|242|323|387|439|513|578|32|86|147|210|262|345|420|511|606|690|761|725378.0|3036977.9|9909582.9|13764154.7|15335593.0|16852983.7|18413729.5|19992017.3|22071913.1|23359812.3|27556822.0|749789.7|3044554.8|10669902.2|12147139.3|15414714.8|16689213.5|18543345.4|21012747.9|23251398.8|25684336.1|29405956.2|bitstamp|3335|BTC_USD|38723.555|0.026470|5519|25|46|60|67|77|101|120|131|141|160|176|28|53|73|84|96|111|138|168|201|228|238|266705.4|1059616.3|1581799.9|2440462.1|3643174.8|4834929.1|5569414.7|5951317.2|6015086.6|6430122.6|6683568.9|350001.9|1075207.9|2632619.3|3057317.7|3851164.5|4096660.9|4354409.0|4844086.2|5095995.4|5926147.5|6177536.1
1643806801|2|2022-02-02 13:00:03|binance|5000|BTC_USD|38724.345|0.000026|47456|135|305|576|888|1185|1981|2946|3744|4504|5000|5000|161|519|1037|1575|2022|3007|4074|4959|5000|5000|5000|1049879.0|2293123.7|3599093.3|8498403.1|9872540.1|15186751.4|19280990.4|25870952.2|27779229.6|30570629.9|30570629.9|913358.9|2986674.9|8424777.6|12643791.7|16040244.8|24679465.1|28260450.3|36938823.0|37784200.7|37784200.7|37784200.7|coinbase|17918|BTC_USD|38756.34|0.002683|3080|66|150|281|359|415|556|830|1077|1289|1496|1679|100|260|434|605|753|1082|1426|1698|1935|2175|2378|651653.2|2210200.6|2836544.6|4982168.4|5221930.6|7264314.5|10364960.1|11689957.3|12382401.8|14195950.7|15650009.5|737833.3|2301940.0|4883198.8|5645677.4|7445707.2|10432563.5|14501401.2|20902011.6|22947013.9|28102331.5|28794698.3|bitfinex|2500|BTC_USD|38742.5|0.002581|32781|30|68|110|134|163|228|315|377|431|505|568|36|85|143|205|257|331|414|500|599|677|750|721272.8|2873080.4|9747470.6|12489637.6|15205273.2|16827500.9|18429694.6|20178333.2|22239379.7|23537385.9|27630408.5|649518.9|3266177.3|8467599.6|11666436.2|13214914.6|14557267.9|16746989.0|19199905.6|21512867.9|23507812.3|27244271.7|bitstamp|3341|BTC_USD|38756.64|0.047734|12467|21|49|63|73|83|103|125|137|147|164|178|28|53|68|79|91|109|135|167|199|224|235|259383.2|973286.5|1443117.1|2508990.8|2928681.3|4154222.9|5637891.4|6019845.8|6083615.2|6301376.6|6705739.1|397308.8|1127691.1|2630254.0|2938271.6|3733162.7|3979678.5|4420791.1|4725931.5|4985609.7|5809107.6|6270090.1
1643806861|3|2022-02-02 13:01:04|binance|5000|BTC_USD|38730.075|0.000026|29008|133|300|553|857|1152|1950|2906|3711|4465|5000|5000|144|548|1080|1617|2054|3048|4144|5000|5000|5000|5000|1168363.4|2327206.1|3667664.1|8501540.8|9912430.8|15179261.9|19244769.4|25859236.9|27768804.7|30593725.8|30593725.8|914375.7|3577204.2|8119633.9|12887462.0|16051187.3|24709795.4|32876327.6|36991504.3|36991504.3|36991504.3|36991504.3|coinbase|17928|BTC_USD|38760.28|0.012074|47093|61|137|273|367|427|566|835|1083|1296|1503|1688|89|246|445|623|759|1098|1446|1717|1954|2194|2402|794074.1|2160193.4|2730397.8|4844115.4|5086480.9|7136628.3|10218659.0|11557768.7|12252090.5|13977234.7|15518372.8|910659.1|2372859.6|5052298.0|5742153.4|7537780.7|10532374.4|15004075.1|21002158.5|23057232.2|28202645.7|28895150.3|bitfinex|2500|BTC_USD|38748.5|0.002581|49490|31|74|113|140|169|232|321|382|438|512|576|30|81|145|201|255|329|411|498|599|675|746|736718.3|3170401.4|9762407.3|13074638.7|15211889.5|16831312.5|18435127.4|20176591.9|22244439.6|23538538.1|27637366.8|738499.3|4328682.8|8659215.1|12667797.1|13991147.2|15302470.9|17491198.0|20072520.9|22321845.7|24268596.6|27990196.2|bitstamp|3342|BTC_USD|38757.89|0.035554|7659|24|52|64|74|83|104|125|137|147|162|179|28|54|68|81|92|110|137|168|201|225|236|295522.4|876532.0|1341224.3|2407097.9|2826665.4|4052307.0|5535875.6|5917846.8|5948668.5|6048882.0|6603823.3|460041.9|1238959.5|2339485.4|2989527.1|3784340.1|4030855.9|4472363.9|4777108.9|5046767.1|5860285.0|6321267.5
1643806921|2|2022-02-02 13:02:03|binance|5000|BTC_USD|38732.065|0.000026|24847|168|316|572|870|1166|1957|2920|3720|4479|5000|5000|143|551|1094|1627|2064|3067|4155|5000|5000|5000|5000|1365749.8|2332985.6|3932842.4|8553881.9|10098126.0|14962307.7|19217699.3|25817780.8|27724650.4|30524750.7|30524750.7|1057553.4|3510557.2|8277558.9|12828543.3|15994120.6|24823477.6|33019354.7|37075296.1|37075296.1|37075296.1|37075296.1|coinbase|17933|BTC_USD|38766.415|0.003482|903|64|144|273|373|433|559|830|1086|1295|1501|1687|117|275|463|650|783|1118|1466|1735|1974|2215|2417|764485.7|2097971.0|2633431.8|4731489.7|4989412.0|7037142.6|10104388.8|11457904.3|12112875.8|13874226.7|15416282.8|773873.0|2725292.3|5082451.7|7263125.7|7569057.8|10562175.5|15021976.1|21417105.2|23076860.6|28226942.2|28911018.9|bitfinex|2500|BTC_USD|38756.5|0.002580|36710|31|67|108|136|169|226|316|376|434|508|568|37|86|152|207|259|332|416|503|606|682|750|815031.0|2988804.4|6478648.0|13017895.6|15156511.5|16766670.1|18375960.2|20120362.3|22189497.4|23483350.5|27503913.6|983153.5|4547023.1|8851718.4|12318245.5|14246151.5|15796444.8|17656542.9|20475468.3|22485420.9|24431250.1|28158988.1|bitstamp|3341|BTC_USD|38767.225|0.041814|11246|23|50|63|74|82|102|124|136|143|160|177|30|56|70|84|93|111|138|169|203|227|237|303994.5|943289.5|1368531.4|2758585.5|2850809.5|4076394.5|5560019.7|5941990.9|5953669.2|6073005.7|6627947.1|491855.2|1498914.1|2417769.6|3074831.2|3862234.7|4108750.4|4550258.4|4855003.5|5129851.8|5954228.9|6399162.0
1643806981|1|2022-02-02 13:03:02|binance|5000|BTC_USD|38736.705|0.000026|60164|184|331|576|873|1166|1949|2916|3716|4477|5000|5000|136|553|1102|1632|2071|3081|4175|5000|5000|5000|5000|1848294.8|2775202.0|4748618.7|9409510.5|10685297.5|15884102.9|20099982.4|26730318.8|28643673.1|31436172.9|31436172.9|851671.4|3140058.1|7831366.4|14015056.9|15643886.9|24453762.8|32703652.9|37516918.4|37516918.4|37516918.4|37516918.4|coinbase|17943|BTC_USD|38768.785|0.000026|20255|60|152|279|381|441|566|839|1095|1306|1509|1698|98|262|455|645|775|1111|1455|1722|1957|2195|2394|663898.2|2102055.6|3244213.7|4683576.4|4942976.8|6990965.3|10058583.7|11413846.4|12069031.0|13833190.8|15375270.2|803060.6|2609022.6|4711269.9|7166414.2|7458168.4|10581412.8|14873405.2|21269193.5|22928864.3|28161516.6|28765186.4|bitfinex|2500|BTC_USD|38760.5|0.002580|12502|31|69|110|138|171|229|320|381|436|510|572|36|86|149|205|259|332|414|502|604|678|746|737662.8|2984441.3|6479590.9|12923177.2|15312909.9|16783521.7|18390328.6|20134322.1|22203774.6|23808140.0|27836310.5|1055186.6|5043026.5|9325288.1|12346897.0|14765479.4|16317524.6|18175675.3|20667252.9|23127101.7|24951081.6|28682301.0|bitstamp|3341|BTC_USD|38769.815|0.021125|8169|23|53|64|75|82|102|125|136|144|161|178|28|55|67|81|90|108|135|167|200|224|234|246337.0|1004941.2|1323937.6|2713991.7|2788176.7|3915930.2|5515425.8|5838908.5|5909075.4|6028411.9|6583353.2|412447.1|1432032.0|2326024.6|2983086.3|3770489.8|4017005.5|4458513.5|4771206.0|5038106.9|5862483.9|6307417.1
1643807041|2|2022-02-02 13:04:03|binance|5000|BTC_USD|38741.005|0.000026|31309|176|334|576|868|1155|1934|2908|3707|4461|5000|5000|161|570|1110|1642|2086|3104|4190|5000|5000|5000|5000|1167428.7|2249359.3|4307766.9|8875305.6|10148933.8|15455951.0|19668598.7|26295211.3|28210470.9|31002505.8|31002505.8|1062176.2|3616999.8|8286754.8|14721667.9|16305194.1|24929298.7|33152524.8|37919927.5|37919927.5|37919927.5|37919927.5|coinbase|17915|BTC_USD|38769.315|0.000026|1459|57|127|251|353|413|538|811|1066|1277|1481|1671|88|246|434|625|753|1090|1436|1704|1942|2186|2386|742084.5|1913335.4|3051992.1|4491651.8|4751052.2|6798658.2|9866276.7|10972217.4|11876154.7|13640883.8|15183057.1|723165.3|2419303.0|4550032.9|7004861.0|7296593.9|10419934.9|14712487.2|21107901.8|22767402.2|28000735.1|28604124.2|bitfinex|2500|BTC_USD|38766.5|0.002580|16939|30|66|96|130|159|219|306|366|419|495|557|39|84|150|209|260|327|411|500|598|672|743|772119.3|3202348.4|4046050.0|12915201.5|15064352.4|16940009.0|18372951.5|20108904.5|21225035.4|23785697.3|27813942.8|1244547.5|4711430.5|8657618.2|12514331.4|13994101.0|15537735.7|17519923.6|20215670.6|22383647.4|24163375.2|27896788.1|bitstamp|3344|BTC_USD|38776.22|0.031463|5623|24|52|66|77|84|104|125|137|146|161|180|25|49|62|77|85|103|134|162|195|219|229|252243.1|905754.7|1279825.2|2669879.3|2744064.3|3871817.8|5365699.1|5794770.1|5864963.0|5982615.8|6539240.8|393473.9|1365186.1|2259180.9|3682487.6|3703646.1|3950161.8|4424121.9|4704362.4|4971263.2|5795640.2|6240573.4
1643807101|1|2022-02-02 13:05:02|binance|5000|BTC_USD|38718.545|0.000026|28672|151|307|555|848|1152|1953|2915|3704|4468|5000|5000|91|472|1029|1574|2018|3000|4085|4974|5000|5000|5000|1024185.1|2190454.1|3587720.9|8270361.6|9787762.3|14850369.5|18938771.0|25508468.7|27454548.0|30337490.5|30337490.5|782066.6|2771923.3|8158946.7|12823215.6|16214147.1|24391536.2|28358503.7|37053930.3|37100039.1|37100039.1|37100039.1|coinbase|17905|BTC_USD|38751.09|0.007845|1471|53|135|263|352|408|554|830|1073|1286|1492|1682|57|215|427|604|749|1075|1428|1705|1940|2182|2391|746837.5|2140236.2|3635097.8|4901604.1|5009117.1|7105729.9|10161025.7|11483272.2|12176902.7|13992112.0|15453873.4|729154.1|1752228.7|4777912.8|5830831.2|7593551.3|10545434.4|14640472.1|21004555.6|23052035.8|28204610.4|28901998.4|bitfinex|2500|BTC_USD|38742.5|0.002581|7930|31|73|111|137|168|232|317|377|429|504|568|34|85|146|206|256|333|416|502|601|677|749|763999.4|2977270.8|10281138.4|13956498.9|15309672.8|16868762.1|18294324.3|20037378.3|22414970.8|23713570.3|27809069.5|928576.5|3367605.8|8763639.7|11417264.5|13922750.5|15548133.8|17733211.6|20180571.0|22493555.2|24488994.8|28228270.4|bitstamp|3333|BTC_USD|38751.84|0.042785|6058|21|44|55|66|75|97|117|129|138|156|170|28|55|73|85|97|114|141|173|205|230|240|254654.0|856034.6|1228428.9|2618483.0|2710807.0|4685445.8|5421086.5|5803040.9|5866790.0|6281728.4|6489360.3|333133.9|1071628.9|2290311.1|2940274.7|3735165.8|3981527.8|4422794.2|4727934.6|4987612.8|5811110.6|6271988.7
1643807161|2|2022-02-02 13:06:03|binance|5000|BTC_USD|38719.295|0.000026|19072|137|309|573|867|1169|1970|2938|3725|4487|5000|5000|112|486|1040|1587|2030|3017|4096|4983|5000|5000|5000|1094100.2|2198469.1|3491907.4|8052774.9|9371235.0|14542859.4|18417423.8|24987715.8|26932168.4|29811951.7|29811951.7|635077.3|2833116.9|8430229.2|12876202.2|16260851.9|24838080.4|28452673.0|37146804.7|37188808.3|37188808.3|37188808.3|coinbase|17920|BTC_USD|38753.11|0.004696|566|54|145|281|371|424|569|844|1087|1298|1504|1692|73|244|452|629|775|1103|1452|1728|1964|2207|2416|535432.9|2002032.9|3312814.1|4579399.3|4677944.5|6775344.1|9830691.9|11153649.6|11846148.2|13658382.6|15123541.4|786840.4|1705965.9|4719750.4|5771654.3|7536034.1|10603507.7|14657092.0|21023187.4|23067468.9|28222761.9|28917129.8|bitfinex|2500|BTC_USD|38749.5|0.002581|2045|33|74|114|145|175|235|321|380|434|509|574|32|80|148|206|257|332|416|502|603|680|747|953353.9|3086953.4|10356157.1|13070863.1|15427074.6|16983453.9|18410558.4|20146893.9|22531056.9|23824776.2|26901194.1|615365.2|3174919.6|8901802.1|12340897.4|13938282.7|15469053.5|17654145.4|20230577.7|22480215.7|24426579.8|26161350.4|bitstamp|3342|BTC_USD|38758.265|0.047138|11348|20|49|64|75|84|105|126|138|147|162|179|28|53|67|80|91|109|136|167|200|224|235|273224.3|848972.7|1278228.6|2389955.9|2805681.3|4031322.9|5515960.8|5897932.0|5928733.4|6028946.9|6583888.2|393325.4|1222485.0|2325250.7|2975292.4|3770105.4|4016621.1|4458129.1|4762874.1|5032532.4|5846050.2|6307032.7
1643807221|2|2022-02-02 13:07:03|binance|5000|BTC_USD|38718.005|0.003797|7398|146|315|586|873|1173|1975|2942|3728|4491|5000|5000|116|498|1049|1596|2036|3014|4104|4992|5000|5000|5000|1028827.6|2325947.3|3731312.6|8295190.6|9807436.0|14963962.9|19052640.7|25622805.0|27568416.3|30446305.1|30446305.1|965343.0|3014688.9|8447561.3|13060582.8|16446648.5|24659362.9|28632995.1|37326727.1|37329758.4|37329758.4|37329758.4|coinbase|17925|BTC_USD|38751.48|0.006038|26017|69|151|286|375|428|574|850|1094|1306|1511|1701|69|228|436|612|760|1085|1436|1714|1948|2192|2400|636190.3|2256675.3|3545530.0|4811991.0|4910536.3|7008336.2|10063758.2|11386011.2|12079640.7|13891593.7|15356235.0|727309.0|1670865.5|4693986.1|5745861.2|7510277.2|10534340.1|14629376.2|20997431.7|23040939.9|28197835.0|28891742.6|bitfinex|2500|BTC_USD|38750|0.010323|18360|27|65|104|134|164|222|308|366|422|495|559|35|81|149|205|254|330|414|500|602|678|747|878298.4|2704898.2|10209597.4|12891364.9|15247592.6|16801434.6|18228588.6|19964793.6|22349532.3|23643729.6|26430004.5|855325.1|3925243.9|8374642.8|11093116.6|13375419.3|14905298.5|17089902.2|19665243.1|21915066.5|23861612.2|26247069.0|bitstamp|3364|BTC_USD|38750.82|0.022658|11245|23|50|63|74|85|109|132|145|156|175|192|29|55|70|82|94|111|138|170|202|227|236|299640.9|978927.5|1347749.3|2413644.4|2829491.4|4804173.2|5539970.9|5921854.4|5985646.6|6400606.5|6608307.4|420029.1|1124290.6|2327339.3|2977302.9|3772194.0|4018556.1|4459822.4|4764962.8|5024641.0|5848138.9|6308990.6
1643807282|1|2022-02-02 13:08:03|binance|5000|BTC_USD|38711.285|0.000026|41095|153|325|591|880|1182|1996|2956|3744|4506|5000|5000|124|464|1020|1586|1994|2986|4067|4992|5000|5000|5000|1367460.4|2690694.9|3935044.3|8593051.9|10116329.8|15457703.4|19355271.4|25965863.7|27885154.3|30745862.9|30745862.9|993457.6|3045334.3|8609330.2|13322551.1|15634452.0|24673375.6|28553900.0|37015300.8|37391057.3|37391057.3|37391057.3|coinbase|17925|BTC_USD|38745.38|0.004646|2193|61|154|294|378|435|588|859|1106|1309|1513|1713|62|223|438|616|761|1075|1439|1714|1949|2195|2396|571141.4|1990717.3|3363824.3|4648383.2|5924944.4|6866763.7|9966179.6|11297222.0|11936631.6|13747133.9|15392823.4|741630.1|1965858.9|4758814.8|5811522.1|7546151.2|10555467.8|14668949.9|21032441.6|23076325.3|28237016.3|28916191.4|bitfinex|2500|BTC_USD|38742.5|0.002581|9653|30|76|117|148|177|236|321|381|433|505|569|33|82|145|206|258|332|416|501|600|677|749|731213.8|2654453.0|10320679.6|13562234.7|15293583.0|16776439.5|18201990.8|19944989.8|22322538.7|23003058.1|25862057.3|713071.7|2850032.2|8781456.9|11441575.3|14024799.9|15498351.0|17682883.1|20128862.6|22003429.8|23998291.7|27719555.7|bitstamp|3371|BTC_USD|38746.535|0.035900|22365|22|49|61|71|82|106|129|142|153|173|190|28|53|67|79|91|107|135|165|199|224|232|247392.3|953807.1|1272703.0|2338542.0|2754389.0|4740560.8|5476358.5|5858241.9|5922034.1|6337015.6|6586862.0|329359.5|1173150.1|2286104.0|2936067.6|3730958.7|3977281.4|4418587.1|4723309.8|4983405.7|5803815.7|6061112.1
1643807341|2|2022-02-02 13:09:03|binance|5000|BTC_USD|38710.005|0.000026|155645|174|337|604|891|1191|2004|2964|3754|4519|5000|5000|130|468|1031|1573|2007|2994|4076|5000|5000|5000|5000|1365053.2|2513492.1|3776472.1|8497993.9|9745780.8|15278431.6|19175565.8|25827523.6|27706135.1|30560860.1|30560860.1|892595.1|2757460.1|8526591.4|12956206.2|15536252.6|24549269.8|28440476.1|36899340.2|36899340.2|36899340.2|36899340.2|coinbase|17895|BTC_USD|38742.07|0.006143|25397|60|136|271|350|407|561|836|1079|1284|1486|1686|70|196|412|593|737|1052|1413|1693|1926|2170|2379|643124.7|1909339.7|3255427.4|4507396.2|5846257.1|6725833.8|9816639.5|11149078.1|11802457.6|13599300.2|15243164.0|833401.1|2100467.7|4880686.4|5926169.4|7668651.7|10676125.0|14745827.8|21155232.3|23199040.3|28261647.1|29039299.7|bitfinex|2500|BTC_USD|38746.5|0.002581|42836|36|77|115|145|175|235|320|378|432|506|569|36|83|146|204|255|327|413|500|599|676|746|804209.0|2757603.9|10552612.4|13672566.9|15544974.3|17237084.7|18526331.9|20262758.1|22646998.3|23939360.2|26798436.7|1299483.2|3465839.7|9655836.8|12098925.0|14658293.1|16188082.9|18372852.0|20947801.3|23194107.8|25133325.3|28846277.8|bitstamp|3372|BTC_USD|38744.68|0.028133|15793|29|52|64|74|85|109|132|145|156|176|193|30|56|71|83|95|111|139|168|203|227|236|319872.4|1003073.2|1321969.2|2387808.1|2803655.1|4789826.9|5525624.6|5907508.1|5971300.2|6386281.7|6636128.1|368048.7|1245263.8|2358218.1|3008181.7|3803072.8|4049395.5|4490701.2|4795364.2|5055519.8|5875903.6|6133226.2
1643807401|2|2022-02-02 13:10:03|binance|5000|BTC_USD|38704.235|0.000026|49668|160|336|607|887|1194|2001|2966|3753|4512|5000|5000|105|436|984|1529|1999|2967|4046|4993|5000|5000|5000|1024992.6|2361683.2|4525187.7|8126490.6|9403115.2|14911415.1|18810512.7|25493379.8|27331775.2|30188851.8|30188851.8|829577.5|2600899.3|7809002.8|9890843.6|15337236.1|23888397.7|27997507.1|36539907.9|36542283.2|36542283.2|36542283.2|coinbase|17890|BTC_USD|38732.725|0.000026|1639|59|137|274|350|405|567|838|1084|1287|1485|1688|64|205|433|613|759|1065|1437|1714|1943|2182|2393|515210.3|1963796.4|3096908.5|4419174.6|5721957.6|6607942.9|9702894.2|11033884.0|11722378.2|13483787.4|15167865.6|588574.2|1978265.6|4791464.9|5835513.0|7538618.4|10540467.0|14656175.7|21058551.0|22960185.2|28150836.5|28949711.7|bitfinex|2500|BTC_USD|38744.5|0.007743|17928|25|62|99|129|157|215|300|359|413|487|550|36|85|149|205|255|329|415|502|599|676|747|712978.2|2830314.7|10655267.9|13882677.2|15614027.4|17304696.8|18801798.9|20371934.7|22750332.6|24042637.9|28114036.5|863983.1|3551175.4|8007468.4|10542750.3|13211130.9|14679057.8|16903804.2|19479055.6|21662929.1|23660487.3|27378434.4|bitstamp|3363|BTC_USD|38740.495|0.027800|43737|17|42|57|65|76|100|123|136|147|167|184|29|56|71|83|94|110|139|167|203|227|236|197779.9|893493.6|1416716.8|2278230.8|2694077.8|4680249.6|5420284.9|5802168.4|5865960.5|6280942.0|6530788.4|343465.3|1224530.5|2337485.1|2987448.7|3782300.6|4028642.2|4469968.2|4774591.5|5034786.8|5855170.6|6112493.2
1643807461|3|2022-02-02 13:11:04|binance|5000|BTC_USD|38685.555|0.000026|80628|143|348|610|891|1208|2028|2979|3766|4525|5000|5000|96|325|903|1454|1943|2876|3976|4937|5000|5000|5000|989886.5|2409264.7|5089036.1|8653559.6|12271643.3|14958203.6|18557055.9|25311863.9|27167058.4|30166238.7|30166238.7|829950.4|1946398.4|7846312.3|10006820.2|15747575.4|23872356.1|28117181.9|36589007.7|36734890.1|36734890.1|36734890.1|coinbase|17905|BTC_USD|38718.54|0.009711|2084|72|169|305|378|427|599|869|1122|1319|1514|1719|61|186|415|604|758|1032|1429|1710|1951|2191|2407|653866.6|2114510.3|3235121.6|4556976.4|5856865.3|6756662.5|9887098.4|11175502.6|11928069.1|13658594.9|15316611.0|641185.0|1717009.5|4529568.3|5865088.6|7562842.3|10224516.4|13771828.0|21023246.1|22982901.3|28172887.1|28895259.4|bitfinex|2500|BTC_USD|38727.5|0.002582|54665|29|63|102|133|162|224|306|368|421|492|558|33|86|146|209|256|337|418|507|606|687|754|885090.8|2982501.4|11325544.0|14217001.7|16151486.6|17399584.7|18821481.8|20393598.7|22786006.1|24065496.1|28137301.9|1103026.7|3457904.2|8205188.8|10653659.1|13366431.0|14897958.6|16808767.4|19217698.5|21613626.2|23843773.1|27548108.0|bitstamp|3359|BTC_USD|38724.595|0.023577|11239|18|35|49|58|72|96|116|130|141|162|180|23|49|68|80|92|108|134|164|197|224|234|239933.4|944015.8|1306039.5|2164723.2|3363688.8|4566914.1|5306711.7|5688695.2|5752487.3|6167566.4|6421055.7|322096.7|987825.5|2216664.8|2983802.5|3777649.4|4023208.5|4280893.9|4770571.1|5022480.3|5849544.6|6100933.2
1643807521|2|2022-02-02 13:12:03|binance|5000|BTC_USD|38660.465|0.000026|33522|168|409|675|970|1284|2153|3109|3871|4662|5000|5000|110|295|837|1374|1886|2800|3895|4875|5000|5000|5000|1177772.6|2463351.2|4416600.9|8256055.1|11982231.0|15328373.1|18860482.2|25267052.1|27063578.9|29592358.9|29592358.9|754900.4|2086636.9|5532904.7|10169647.3|15876695.1|22909275.0|28379954.0|36568281.9|37261730.1|37261730.1|37261730.1|coinbase|17895|BTC_USD|38697.125|0.000026|49136|65|177|308|376|424|613|879|1134|1334|1521|1725|78|149|388|576|736|1015|1405|1701|1931|2180|2403|733499.9|2154114.6|4283725.8|4603448.8|5914203.5|6835075.7|9953381.0|11431637.3|12158455.2|13733474.2|15388285.1|852478.1|1835087.7|3504534.8|5594328.2|7663977.1|10410806.0|13932954.9|21224031.3|23028745.0|28399177.0|28838095.5|bitfinex|2500|BTC_USD|38700.5|0.002584|37280|30|79|122|151|180|247|325|388|442|515|581|34|81|142|203|259|340|417|508|603|691|761|750058.3|2933075.1|11861183.9|13736173.2|15414324.0|16434567.8|17858484.2|19996640.9|21875175.0|23107985.4|27444514.7|899283.3|3119788.2|8040489.9|10598191.5|14518281.5|16277634.6|17900442.3|20389069.3|22757775.7|25270512.2|28974132.3|bitstamp|3362|BTC_USD|38686.48|0.000103|36752|22|44|62|70|77|102|122|134|145|169|184|26|54|72|83|94|111|135|163|201|231|240|287635.2|952136.4|2328293.1|2699269.0|3654466.1|4846278.9|5470406.7|5860724.4|5916080.7|6349680.6|6584692.8|301763.9|991702.2|1679209.5|2920163.8|3835387.9|3979058.5|4262630.1|4795826.9|5099910.7|5925252.7|6172202.8
1643807581|1|2022-02-02 13:13:02|binance|5000|BTC_USD|38630.325|0.000026|17387|101|335|647|951|1275|2198|3127|3889|4685|5000|5000|104|275|692|1229|1769|2659|3742|4758|5000|5000|5000|1180226.0|2203700.8|6374021.8|8078843.2|11682547.2|15249477.9|18821729.6|25286732.3|29045057.1|30032119.9|30032119.9|635556.4|1837853.9|3865883.1|9810577.2|14012474.6|22458424.5|27999836.3|35957562.4|37312959.7|37312959.7|37312959.7|coinbase|17892|BTC_USD|38660.68|0.007501|78|52|188|329|388|437|657|930|1171|1381|1556|1753|59|141|316|503|677|957|1329|1642|1880|2127|2339|620806.4|1789687.1|4197479.5|4884089.5|6291578.3|7372060.3|10439465.0|11767981.8|12471144.6|14000876.4|15643278.3|616342.0|1595556.1|2984803.8|5282015.1|5928138.6|10060670.3|13316624.0|20286224.5|22190754.0|27364398.4|28578960.4|bitfinex|2500|BTC_USD|38663.5|0.002586|3286|25|73|116|151|179|258|333|388|444|518|584|28|69|126|188|247|332|403|496|589|682|754|460736.1|2650317.7|6944209.8|12478730.0|14678961.0|16608443.5|17557418.4|19330558.3|21553119.3|22740570.8|27211301.8|801622.1|3078755.8|9047782.8|11130795.1|14201611.1|15930336.8|17628844.7|20063835.5|22573158.8|25197975.8|28902773.8|bitstamp|3372|BTC_USD|38657.255|0.048607|12545|22|46|69|82|88|118|135|148|162|183|196|26|45|59|69|79|98|119|152|189|215|229|325611.2|826713.5|2055685.9|2852487.5|3967047.9|5260117.9|5582562.8|5886236.3|6004218.8|6375424.5|6610000.0|297837.0|826381.7|1414637.0|2696281.9|2955126.0|3872438.2|4151972.8|4690041.6|4994053.7|5818481.8|6066417.5
1643807641|2|2022-02-02 13:14:03|binance|5000|BTC_USD|38609.335|0.000026|41145|156|384|686|1001|1333|2278|3197|3957|4730|5000|5000|103|273|612|1128|1671|2585|3666|4718|5000|5000|5000|1374193.7|3103118.6|6820536.7|8587646.6|11862962.2|15334338.6|19099934.3|25579904.7|29181674.5|31358288.6|31358288.6|902644.3|1784600.5|3536966.2|8928766.3|11127800.5|19621164.2|27081714.3|35866431.8|37347495.0|37347495.0|37347495.0|coinbase|17860|BTC_USD|38644.435|0.014051|10551|57|190|305|363|412|647|922|1154|1366|1534|1748|45|126|283|476|654|940|1308|1619|1870|2106|2329|351119.7|2091741.8|4374479.6|5810638.9|5983381.4|7173105.8|10221947.7|11527209.9|13425410.2|13972336.9|15658679.5|295197.3|1303766.4|2099954.3|4798492.2|5468990.7|8385019.2|12825780.6|19699631.7|21738778.3|23758280.6|28092627.3|bitfinex|2500|BTC_USD|38643.5|0.007763|21344|29|74|122|152|182|265|338|394|452|527|593|29|68|126|181|242|333|403|497|587|683|753|667450.5|2626979.6|7618156.0|11335897.5|13206949.0|15083777.7|16493061.3|18002376.2|20292926.4|21119182.9|25841309.6|1177508.1|3309691.6|9798042.0|12124935.5|13317906.6|15457598.3|16911076.8|19296435.0|21908185.6|24580214.6|28248590.6|bitstamp|3361|BTC_USD|38633.71|0.074029|15536|22|48|61|72|79|108|126|137|152|175|188|19|42|54|64|75|93|114|144|179|202|222|343699.7|1209028.6|2008567.8|3540706.9|3872531.9|5165316.6|5720860.2|5791333.5|5909615.9|6281556.6|6673397.9|199986.4|830701.7|1215702.7|2497241.4|2872869.3|3789206.0|3936095.4|4595339.9|4733371.3|4948133.4|5757449.6
1643807702|1|2022-02-02 13:15:03|binance|5000|BTC_USD|38592.305|0.000026|43358|167|421|722|1041|1391|2329|3246|4012|4774|5000|5000|92|278|535|1050|1598|2539|3602|4665|5000|5000|5000|930617.7|3374992.2|6643885.8|10389909.7|11604369.2|15265432.0|18662369.6|25283159.5|28829689.2|30871977.4|30871977.4|1019309.2|2152855.4|2995231.5|9399005.8|11338803.3|20010897.5|27422939.0|36163467.7|37156533.1|37156533.1|37156533.1|coinbase|17879|BTC_USD|38628.78|0.005177|139|82|222|336|390|441|687|962|1189|1400|1571|1782|63|129|283|463|648|939|1303|1617|1862|2096|2326|787261.1|1897200.4|4367943.8|6153558.1|6512472.6|7626344.2|10927844.2|11915173.2|13774200.2|14367573.2|16046568.2|583981.0|1518036.1|2955238.6|4929323.2|5864597.3|8738652.8|11440496.6|19920223.7|21841496.5|24120881.7|28566017.6|bitfinex|2500|BTC_USD|38630|0.005177|13506|37|85|135|166|197|279|347|405|462|535|604|28|64|117|172|233|324|394|487|576|672|742|620634.4|2290131.4|10172075.6|13699261.1|14847671.1|16695338.5|18109372.7|19612927.9|21906451.6|23558768.6|27449257.8|951768.5|2881924.3|9757386.3|13431963.7|15568239.6|17832937.9|19315388.3|21606804.6|24344365.9|26847460.5|30654933.0|bitstamp|3367|BTC_USD|38629.25|0.045717|19234|20|48|67|79|85|116|132|143|159|182|196|22|45|56|66|76|95|116|145|181|204|224|254613.9|808495.6|2035230.9|3567391.5|3899195.0|5314477.3|5747523.3|5817996.6|5936466.4|6308316.4|6704372.1|282548.4|840818.9|1465249.8|2588432.7|2963957.6|3880397.4|4027286.7|4524095.0|4784876.0|5038627.3|5848639.7
1643807761|2|2022-02-02 13:16:03|binance|5000|BTC_USD|38594.795|0.000026|26949|169|430|722|1054|1402|2342|3259|4024|4793|5000|5000|135|319|580|1078|1638|2570|3640|4691|5000|5000|5000|908736.6|3466407.8|6241161.2|10564558.6|12191247.4|15471288.5|18877056.2|25484388.1|29013255.7|31064557.2|31064557.2|1349310.7|2441769.3|3350676.5|9820855.2|11540591.1|20143914.8|27567907.7|36304539.8|37293625.3|37293625.3|37293625.3|coinbase|17884|BTC_USD|38623.185|0.000026|1725|99|240|347|397|451|700|972|1197|1409|1578|1793|72|142|294|478|663|956|1319|1637|1884|2117|2354|1010154.6|2065199.3|4424777.1|6177247.7|6499165.2|7613998.4|10914791.8|11931385.7|13761227.8|14357667.1|16035191.4|641913.3|1479789.7|2846310.0|4859963.6|5794052.5|8668854.6|11055082.4|19850902.1|21768805.8|23998061.6|28498047.6|bitfinex|2500|BTC_USD|38621.5|0.002589|551|37|80|128|158|193|273|342|400|461|532|602|31|68|114|172|232|327|398|489|579|675|748|712175.3|2984994.4|10881152.9|13785477.4|15277515.1|16986483.7|18441254.2|19901956.9|22199589.7|23848024.8|27739786.6|1011237.3|4755344.5|7753433.7|10850731.5|13510996.3|15927461.5|17434876.6|19649313.4|22266919.4|24900675.7|28747960.1|bitstamp|3367|BTC_USD|38625.735|0.037566|22426|24|50|67|79|85|116|132|143|159|182|196|28|51|62|72|82|100|119|151|187|210|230|388189.2|915379.3|2106218.6|3638379.2|3970182.7|5385465.0|5818511.0|5888984.3|6007454.1|6379304.1|6775359.8|365583.2|984836.1|1559290.5|2682473.5|3057998.3|3974335.0|4120757.1|4618135.7|4878916.7|5132668.0|5942680.4
1643807821|2|2022-02-02 13:17:03|binance|5000|BTC_USD|38607.835|0.000907|13695|170|425|735|1056|1401|2349|3267|4034|4801|5000|5000|150|323|625|1136|1674|2596|3679|4729|5000|5000|5000|946485.4|2772887.9|6113283.8|7918833.4|11524429.0|14999657.5|18768996.8|25271523.9|28894413.9|29658672.1|29658672.1|1213630.5|2314097.6|3861905.0|9915695.0|11604941.4|19938669.9|27389618.2|36158369.4|37088800.6|37088800.6|37088800.6|coinbase|17893|BTC_USD|38634.99|0.000207|1585|89|226|346|402|451|694|968|1195|1407|1576|1788|76|153|306|496|675|958|1330|1643|1895|2126|2356|853515.5|2455230.0|4934299.8|6300549.1|6586184.2|7640604.9|11015420.8|12033699.1|13893925.5|14477460.9|16164050.1|709695.7|1416581.0|3005441.0|5057694.9|5709491.3|8621690.2|13123411.6|20020161.4|21723482.8|23976788.8|28411263.5|bitfinex|2500|BTC_USD|38632.5|0.002588|11100|36|82|128|158|193|274|342|400|458|529|597|32|73|125|181|241|330|402|491|580|678|748|764386.9|3227468.5|10154798.3|13143207.3|15218413.7|17065792.4|18480236.6|19984191.5|22277747.9|23930097.5|27822072.6|903534.3|3364738.6|10310055.3|15219859.4|16263619.9|18253108.7|19944737.8|22028119.5|24762972.9|27305952.9|31111375.7|bitstamp|3370|BTC_USD|38634.12|0.042398|14027|24|51|70|81|88|117|135|146|161|184|197|25|47|60|69|80|98|119|151|186|208|227|384815.9|938665.9|2120724.2|3652863.3|3984688.3|5277473.1|5833016.6|5903489.9|6021772.4|6393713.0|6785554.3|331792.7|859295.2|1460488.5|2583632.6|2959260.5|3875597.2|4022486.6|4693603.8|4825037.8|5034626.8|5843839.5
1643807881|2|2022-02-02 13:18:03|binance|5000|BTC_USD|38570.985|0.000026|23111|170|436|747|1058|1467|2469|3303|4057|4810|5000|5000|120|308|545|1022|1550|2505|3549|4601|5000|5000|5000|1289480.4|2977190.2|6762359.2|10577488.7|12489223.6|17097343.4|19741677.4|25333976.6|28928518.7|30999622.4|30999622.4|1514865.0|2645803.5|4054127.3|7978428.4|11772890.8|18441376.7|26966527.5|35210788.4|37387101.5|37387101.5|37387101.5|coinbase|17838|BTC_USD|38590.005|0.000026|4815|97|218|323|367|433|695|971|1183|1390|1570|1782|77|153|254|435|594|900|1240|1585|1846|2084|2321|846324.5|2553107.6|4837205.6|6231960.3|6632296.8|7827317.4|11235085.2|12111838.3|13873437.9|15445838.1|16124607.8|776358.9|1646599.2|2803441.1|5009419.2|5758664.6|8530608.7|11411079.7|15644222.2|22001365.3|24088924.1|28980324.3|bitfinex|2500|BTC_USD|38602.5|0.002591|28060|33|77|124|154|192|273|340|394|459|524|597|37|70|108|171|229|326|395|480|575|677|747|430853.3|2477506.8|11098502.2|13330149.2|15211951.3|16500024.8|18612823.1|19756941.9|22164599.0|23710662.2|27733896.1|1420139.4|3252838.9|10210379.4|13213695.6|14671354.8|16959146.0|18590812.6|20389460.5|23471623.1|26057231.0|30048761.2|bitstamp|3357|BTC_USD|38593.605|0.029046|14590|18|50|65|72|86|109|122|134|151|172|191|27|50|61|71|79|99|116|149|180|209|232|206361.0|1321622.5|2270088.6|3452619.0|3762104.8|5168018.0|5600843.5|5673726.2|5791422.1|6348090.2|6614521.4|260612.7|935243.0|1464965.1|2498002.4|3073328.1|4091306.6|4256970.4|4734988.2|5029483.4|5278174.0|6099359.6
1643807942|1|2022-02-02 13:19:03|binance|5000|BTC_USD|38504.645|0.000026|121102|152|403|744|1105|1593|2571|3363|4120|4865|5000|5000|113|272|489|777|1275|2286|3212|4298|5000|5000|5000|709088.2|2003818.7|5403113.2|9631813.5|11621426.2|15826801.7|22775295.6|24526111.1|29577670.3|29757232.1|29757232.1|1653017.5|2648679.1|3693528.3|7541437.8|11146047.1|17757046.2|25641767.0|30200952.2|37253425.8|37253425.8|37253425.8|coinbase|17789|BTC_USD|38528.615|0.000026|14545|76|208|305|361|483|752|1002|1205|1399|1598|1807|72|140|278|392|555|885|1158|1553|1836|2070|2314|389209.5|1647231.4|5574130.3|6226125.4|6801295.9|9966239.0|11308575.8|12041799.6|13765011.8|15439751.8|18038632.6|713068.1|1397596.7|2796364.5|4717394.1|5574860.3|8107205.4|10824475.1|14374728.1|21626158.3|23575991.0|28775608.0|bitfinex|2500|BTC_USD|38535.5|0.007785|13471|31|75|120|157|198|289|351|405|476|538|612|32|67|97|140|193|297|380|453|545|639|720|457356.4|4266089.0|6439971.2|11115055.7|13628273.1|15808284.4|17452161.4|19926317.7|21021110.1|22651879.8|28331709.5|997286.5|3076193.9|7299894.9|8925158.8|12716348.7|15374445.8|17072836.8|18383272.6|20880550.0|23347213.4|28349725.1|bitstamp|3357|BTC_USD|38535.15|0.047852|11629|18|45|66|73|94|114|128|139|159|177|197|26|48|61|68|75|99|114|140|171|204|230|132007.3|703146.7|2726181.5|3374587.8|4610003.5|5290511.9|5672495.4|5736287.5|6151269.0|6404834.4|6844332.6|346637.3|905312.9|1360767.8|2211339.9|2785780.1|4036769.5|4201476.6|4459162.0|4948941.4|5200850.6|6027811.3
1643808002|1|2022-02-02 13:20:03|binance|5000|BTC_USD|38562.835|0.009880|18413|97|285|653|992|1432|2431|3266|4016|4769|5000|5000|133|276|516|972|1497|2458|3485|4546|5000|5000|5000|676652.7|1454025.4|3279753.1|8859580.2|11142644.1|15621446.8|18497884.2|24660761.1|27845403.6|29907488.8|29907488.8|891893.9|1765097.5|5354986.0|8834879.2|10384427.8|17524700.0|25951068.1|33975306.4|36504000.2|36504000.2|36504000.2|coinbase|17827|BTC_USD|38584.575|0.000026|32766|55|154|312|364|440|699|972|1187|1395|1576|1786|58|142|252|414|578|881|1224|1563|1827|2058|2297|635434.1|1944821.2|3922848.3|6450638.9|7061095.6|8035373.0|11413919.1|12323561.9|14054681.2|15623793.9|16306882.5|522735.1|1986398.7|2495528.3|4799721.0|5171502.3|7543047.8|10803331.6|15052368.1|21405210.3|23463792.9|28391621.3|bitfinex|2500|BTC_USD|38585|0.015550|21567|27|75|123|156|190|286|347|398|468|531|602|28|65|97|158|214|314|380|465|555|653|730|499994.1|2486369.6|9064200.4|11062317.1|13969300.9|16447157.2|18268355.4|19189732.0|21833060.9|23401810.4|27405059.3|945086.0|4028398.3|8952840.9|13642341.8|14528531.9|16930673.2|18533218.2|20504460.3|23043029.5|25428651.8|29829805.8|bitstamp|3372|BTC_USD|38586.475|0.052583|20422|17|49|75|84|101|123|136|149|166|187|206|22|40|50|59|66|88|105|136|165|198|221|190660.0|554964.5|1528823.3|3526613.8|3975028.1|5436751.3|5869576.8|5942559.5|6060255.4|6616923.5|6883354.7|240477.1|844677.0|1628561.3|2544884.7|2778823.1|3913764.7|4079428.4|4553470.5|4833731.2|5100632.0|5921817.6
1643808061|2|2022-02-02 13:21:03|binance|5000|BTC_USD|38555.245|0.000026|31182|117|330|687|1037|1485|2484|3307|4064|4827|5000|5000|148|316|537|978|1509|2468|3481|4559|5000|5000|5000|1207193.1|2174033.7|3988504.2|9927684.4|11862710.6|16400034.1|23478784.9|25409144.2|28931788.6|30549954.6|30549954.6|1131851.8|1944389.1|5631714.3|8517478.6|10680053.4|17754218.1|25651192.5|34147028.2|36552247.8|36552247.8|36552247.8|coinbase|17861|BTC_USD|38582.125|0.000026|530|77|183|347|398|476|736|1010|1223|1429|1609|1822|67|163|271|435|589|899|1241|1582|1846|2084|2323|859357.1|1985487.9|4128797.2|6392486.2|7002997.5|7971515.6|11347709.6|12259505.4|13986874.4|15555986.5|16279575.6|621096.4|2119758.9|2660845.5|5375089.3|5744554.5|8125740.4|11378034.7|15625744.8|21976465.9|23640150.7|28869856.8|bitfinex|2500|BTC_USD|38579.5|0.012960|20209|30|75|127|156|192|288|349|400|469|534|604|33|77|111|170|224|325|394|478|567|666|742|605237.2|2849577.2|9249150.7|10579137.0|13420801.6|15917516.4|17657720.1|18885659.6|21225253.8|22809550.0|26795959.1|892023.2|4069413.3|7382034.6|11661409.8|12688443.3|14941745.7|16544361.3|18514874.5|21051871.2|23437001.1|27840137.2|bitstamp|3369|BTC_USD|38584.36|0.043437|40870|23|51|72|81|100|120|135|146|163|184|203|26|46|56|64|72|94|111|140|171|204|227|313952.3|907905.4|1488065.5|3485856.0|3962630.9|5395993.6|5828940.6|5901801.7|6019497.6|6576165.7|6842596.9|354549.1|965938.2|1711538.6|2627823.1|2861800.4|3996742.0|4162405.7|4604036.5|4916708.5|5183609.3|6004794.9
1643808121|3|2022-02-02 13:22:04|binance|5000|BTC_USD|38506.605|0.000026|45283|154|423|750|1116|1609|2580|3387|4147|4891|5000|5000|107|276|494|789|1289|2288|3226|4305|5000|5000|5000|830003.7|2494412.7|5946061.0|9821423.0|11886852.3|15875645.8|23056528.1|24885926.4|29903164.9|30129031.1|30129031.1|845300.7|1706551.0|2643058.4|6526781.2|10111114.1|16778156.7|24678197.5|29236496.6|36239453.3|36239453.3|36239453.3|coinbase|17778|BTC_USD|38534.97|0.004463|77|61|179|293|344|467|736|985|1190|1388|1585|1791|61|132|269|380|522|849|1135|1518|1800|2028|2263|683564.9|1856279.7|5472274.9|6229520.5|6771998.1|9995967.3|11338498.9|12028825.4|13787132.2|15426570.7|18059943.2|434889.7|1324994.9|2476243.2|4717853.7|5572912.7|7813690.2|10776053.7|14081213.4|21354593.9|23295130.2|28477143.9|bitfinex|2500|BTC_USD|38547.5|0.002594|40770|36|86|133|166|207|299|358|412|482|546|619|33|72|104|157|212|315|390|471|557|655|734|520132.9|2975529.9|10471263.8|13142051.8|14696942.3|17095904.7|18732158.6|21214581.0|22301072.9|23940079.0|28323033.1|1268461.0|3166106.9|7948045.9|11359097.8|14131850.4|16059934.9|17737272.2|19528435.8|21865573.9|24174599.1|29015420.1|bitstamp|3355|BTC_USD|38535.94|0.045412|44773|20|44|65|71|91|112|126|137|157|175|195|20|41|57|64|70|94|109|135|166|199|225|249722.2|776976.9|3161384.5|3758913.3|4662083.0|5342629.5|5724612.9|5788405.1|6203386.6|6456952.0|6896450.2|271518.7|784282.3|1367673.1|2507102.3|2740452.6|3991441.9|4156149.1|4413834.5|4903613.9|5155523.1|5982483.8
1643808182|2|2022-02-02 13:23:04|binance|5000|BTC_USD|38530.835|0.000026|21606|119|405|743|1097|1598|2569|3378|4142|4891|5000|5000|136|320|522|902|1429|2396|3368|4443|5000|5000|5000|871368.9|2033127.9|3743180.2|9876683.8|11868056.8|16041897.9|23094990.6|25026569.6|29873268.5|30196956.9|30196956.9|1253967.2|2269101.5|3176667.2|7966963.5|10846714.0|17859830.1|25753146.3|29657947.1|36784753.7|36784753.7|36784753.7|coinbase|17821|BTC_USD|38552.855|0.005992|91|75|194|328|380|486|757|1003|1216|1420|1603|1815|72|147|278|396|548|863|1176|1538|1816|2052|2290|754611.1|2113744.6|4574030.3|6167010.5|6812076.1|10047528.4|11481794.8|12185064.9|13996929.5|15452528.2|16207934.8|703119.1|1920595.1|3464715.7|5115090.9|5861702.0|8200429.5|11263747.7|15333498.9|21742404.8|23790179.6|28849165.4|bitfinex|2500|BTC_USD|38551.5|0.007782|15816|37|80|123|152|191|282|340|397|469|530|604|31|69|102|154|208|313|390|469|555|655|731|875764.5|3085857.1|7115015.0|11644590.9|13209598.0|15684922.5|17320458.7|19803800.0|20890423.0|22452032.3|26910501.7|690934.0|3103878.5|7065731.3|10362211.2|13136960.0|15059995.8|16734144.2|18527843.5|20864797.2|23394696.3|28010681.9|bitstamp|3366|BTC_USD|38555.45|0.037089|39696|26|55|74|80|101|122|136|148|167|182|201|31|62|70|79|86|109|124|152|182|217|240|295429.5|940043.4|2158434.8|3549899.3|4775325.4|5455858.0|5837855.4|5901747.5|6316707.5|6523936.0|6790367.2|422607.8|1155685.3|1523356.3|2779392.7|3012980.4|4148311.6|4313782.2|4755088.0|5059853.2|5320008.8|6140289.0
1643808241|2|2022-02-02 13:24:03|binance|5000|BTC_USD|38482.775|0.000026|54733|194|451|783|1185|1687|2624|3423|4191|4921|5000|5000|94|249|473|709|1193|2211|3108|4197|5000|5000|5000|774409.6|2075751.9|8258152.0|10322318.9|12147941.5|15564754.5|22592156.8|24442702.5|29480830.5|29669215.7|29669215.7|1244887.3|2291678.1|3940183.2|7133710.1|10676382.7|17535765.8|24884723.6|29739092.5|36987728.8|36987728.8|36987728.8|coinbase|17757|BTC_USD|38516.855|0.000026|33863|67|183|281|337|463|730|986|1188|1381|1582|1787|61|121|250|358|495|824|1094|1487|1783|2001|2252|633568.9|1592053.4|5499784.1|5989398.4|6521218.9|9717492.3|11233684.8|12017340.3|13656030.6|15306950.3|17912268.5|629992.0|1800532.9|3043955.0|4916388.6|5799719.3|7900825.4|10759753.0|14274476.3|21586611.1|23504369.9|28755725.4|bitfinex|2500|BTC_USD|38518.5|0.002596|53705|29|64|110|146|183|269|331|384|453|518|591|30|68|101|143|196|302|385|458|548|643|728|413186.9|1507736.6|8346005.2|11306548.5|12102247.8|14766348.8|16086026.6|18579541.0|19658145.4|21475970.3|27044109.5|1015108.4|3003199.0|7265693.2|8900062.2|11510995.1|13551111.5|15372586.6|17119050.9|19142250.3|21802800.6|26863319.1|bitstamp|3351|BTC_USD|38515.68|0.044865|7163|18|43|62|70|91|108|122|132|153|171|193|22|50|65|70|77|100|113|140|170|205|233|137303.4|704857.8|3046368.6|3728393.7|4747140.2|5196186.4|5586625.6|5641924.0|6057003.1|6310492.4|6750301.2|275446.7|952422.3|1446503.4|2585432.1|2819196.9|4069880.5|4113098.0|4405688.5|4941087.8|5234054.2|6061254.2
1643808302|1|2022-02-02 13:25:03|binance|5000|BTC_USD|38491.005|0.000026|52238|105|394|738|1125|1634|2594|3392|4153|4890|5000|5000|119|269|478|754|1237|2254|3158|4254|5000|5000|5000|895631.8|2219881.8|8290326.5|10111958.1|11984778.8|16022751.3|23081886.8|24914690.7|29952477.8|30177040.6|30177040.6|834038.8|1587298.5|3364390.8|6449330.6|9935050.7|16698066.6|24200246.2|29107838.9|36147380.6|36147380.6|36147380.6|coinbase|17796|BTC_USD|38518.585|0.000026|1988|52|166|308|370|498|765|1023|1225|1419|1618|1826|71|137|262|361|500|829|1102|1496|1792|2016|2266|725494.9|1564389.3|3025175.4|5254379.8|5915448.0|10519801.5|12026265.4|12726250.9|14449634.7|16096876.1|18705575.9|504105.8|1581919.6|3661211.7|4491678.4|6526192.2|7171410.7|10029657.9|13549024.3|20856695.4|22793579.2|28026255.7|bitfinex|2500|BTC_USD|38515|0.015578|2555|28|76|123|160|202|288|353|404|477|541|616|29|67|99|136|190|294|374|448|536|631|717|606755.9|2706689.0|10884630.9|11868728.7|14877846.2|17884771.7|19505426.1|21694123.0|23080284.9|24893198.6|30462707.0|572870.3|2894315.8|7968311.6|11872649.9|14011849.9|16019897.7|17620782.8|19365340.5|21390051.1|24038834.5|29110994.9|bitstamp|3351|BTC_USD|38516.92|0.048810|23193|19|41|62|71|93|110|123|133|154|172|194|29|54|67|72|81|101|114|141|171|206|234|314067.0|789585.6|1572588.7|2764252.5|4135072.4|4584118.6|4974457.9|5029756.3|5444835.4|5698324.7|6138133.5|378956.4|931876.5|1473624.0|2612552.7|3517466.4|4001800.7|4045018.3|4337608.8|4873008.1|5165974.5|5993174.4
1643808361|3|2022-02-02 13:26:04|binance|5000|BTC_USD|38469.955|0.000026|33424|123|423|775|1218|1697|2657|3445|4214|4930|5000|5000|122|272|464|710|1161|2182|3079|4169|5000|5000|5000|956780.6|2141367.3|8353697.5|10548791.4|12461778.0|16400323.5|23117006.2|25067811.7|30048208.8|30393492.2|30393492.2|1207239.5|1926821.6|3400880.5|6871925.2|9843242.8|16800784.4|23565475.6|28998819.4|36308784.5|36308784.5|36308784.5|coinbase|17781|BTC_USD|38492.955|0.011041|564|67|189|304|376|514|776|1039|1240|1426|1625|1832|48|126|254|346|472|791|1062|1442|1749|1983|2230|503154.6|1250211.4|2518053.8|4922489.5|6862320.7|10181113.9|11660882.1|12426985.8|13960305.0|15621312.6|18196979.0|574611.6|1402316.2|3207567.8|4301657.8|6096933.6|6999090.1|9933242.6|13413801.0|20596619.6|22383961.3|27455933.0|bitfinex|2500|BTC_USD|38492.5|0.002598|14067|32|79|122|164|210|291|355|410|481|548|621|25|60|96|125|177|286|369|440|530|621|712|521208.9|3001165.7|7276941.0|11935577.2|14364188.1|16490066.4|18679714.4|20657553.2|21687804.0|23703731.3|29111313.8|520779.0|2903386.5|6927020.7|11605834.4|13293144.1|15453437.3|17018009.5|18756448.6|20815818.6|23290141.5|28520253.0|bitstamp|3361|BTC_USD|38497.575|0.052653|12304|19|49|69|90|102|119|132|144|166|183|207|27|53|62|65|75|93|109|133|162|200|228|157334.8|725867.4|1447533.9|3052374.0|4061842.8|4510967.5|4901306.8|4956763.0|5390202.0|5625375.1|6070945.3|370399.2|964195.1|1468618.8|1857769.5|3512425.1|3977179.6|4039998.1|4323569.8|4856868.8|5160952.6|5985790.6
1643808421|1|2022-02-02 13:27:02|binance|5000|BTC_USD|38502.525|0.000026|28305|120|362|741|1119|1629|2603|3407|4171|4918|5000|5000|141|317|511|826|1290|2305|3230|4310|5000|5000|5000|1074099.5|1766948.6|5894750.0|9965343.9|12048273.4|16261502.1|23440665.4|25283957.7|29854232.3|29952559.6|29952559.6|1120827.4|1989899.5|3796185.9|7434638.3|10474069.6|17128873.2|25004918.3|29583879.8|36488260.3|36488260.3|36488260.3|coinbase|17823|BTC_USD|38526.16|0.009137|335|63|180|328|392|516|785|1039|1242|1436|1639|1848|75|154|288|385|512|788|1061|1454|1741|1971|2217|627098.0|1637141.3|2560388.9|5053669.1|5751180.5|10357386.1|11777362.6|12497632.1|14220369.3|15894087.4|18510875.8|753190.8|1660133.0|3853879.8|4368937.6|6430938.4|7258748.7|9975989.3|13524404.7|20778204.7|22726131.5|27927173.8|bitfinex|2500|BTC_USD|38529|0.010382|5015|29|78|134|174|212|302|365|422|491|555|630|32|76|114|152|202|307|389|464|553|647|729|599589.3|2305460.0|9847843.2|12869175.9|15080403.9|17798957.7|19254423.4|21913609.0|22990775.7|24700227.3|30373061.3|831709.1|3231454.8|9991453.1|11577533.7|14140268.8|15847932.8|17377307.9|19151151.5|21279534.6|23711368.7|28745166.4|bitstamp|3368|BTC_USD|38527.315|0.065849|28658|25|52|76|83|107|126|138|150|171|189|209|33|63|72|78|86|108|120|149|177|211|239|398844.8|971492.3|1720485.7|3160618.1|4315866.4|4765088.9|5146934.4|5210826.6|5625905.6|5879395.0|6318916.0|425418.5|962238.0|1456906.8|2596237.2|3500749.2|3985415.4|4028321.3|4407807.9|4857481.1|5149257.3|5976457.2
1643808481|1|2022-02-02 13:28:02|binance|5000|BTC_USD|38489.765|0.000026|12215|110|398|753|1133|1644|2601|3408|4168|4901|5000|5000|111|293|495|771|1250|2268|3168|4267|5000|5000|5000|982800.3|2587502.1|8935401.1|10469379.7|12210619.8|16808586.0|23839729.3|25642890.1|30196204.0|30417906.1|30417906.1|891024.6|2037725.9|3530552.6|7087144.1|10276996.0|17013841.0|24459835.5|29424680.9|36388190.1|36388190.1|36388190.1|coinbase|17788|BTC_USD|38515.465|0.002207|546|48|178|306|366|493|763|1016|1222|1414|1615|1821|54|127|264|362|481|752|1018|1410|1708|1929|2183|314092.7|1635231.3|2886325.3|4757397.9|5418181.2|10022848.8|11510000.8|12281405.9|13919658.5|15570573.1|18179810.5|473341.3|1455676.4|3809064.1|4325158.0|6113817.8|6757148.4|9576594.6|13091343.5|20399675.1|22189281.9|27572099.4|bitfinex|2500|BTC_USD|38518|0.005192|13493|31|76|124|164|202|289|353|406|476|542|615|32|71|104|140|191|296|377|451|538|633|719|452138.2|1942898.3|10228027.8|13445673.7|14508786.0|17005416.3|18628616.5|21122068.0|22200572.2|24018037.9|29584104.7|717387.0|3088866.7|8398196.6|11435437.1|13378389.0|15090221.5|16606780.3|18353217.0|20288145.2|22948349.8|28006219.0|bitstamp|3352|BTC_USD|38522.275|0.043637|14738|14|41|59|69|91|110|122|134|155|173|193|29|59|70|76|84|105|118|145|175|209|237|181438.7|889762.0|1444489.3|3000923.0|4691841.6|5141064.0|5522909.5|5586801.7|6001880.8|6255370.1|6694891.2|390939.4|960265.9|1463368.2|2602698.5|3507210.5|3991811.5|4034782.7|4327392.4|4863942.4|5155718.6|5982918.6
1643808541|2|2022-02-02 13:29:03|binance|5000|BTC_USD|38514.995|0.000026|25848|125|359|741|1103|1622|2587|3402|4168|4908|5000|5000|159|327|535|877|1364|2342|3296|4371|5000|5000|5000|1476088.4|2533013.8|6613745.7|10796892.6|12709514.1|17494672.7|24608939.2|26493149.0|30977798.8|31136425.4|31136425.4|1237762.8|2210571.0|3948907.4|8026075.0|10839550.9|16969482.4|25068480.6|29454493.9|36338259.0|36338259.0|36338259.0|coinbase|17840|BTC_USD|38539.865|0.001738|58|77|170|329|397|515|792|1042|1246|1447|1645|1852|63|147|270|360|492|750|1055|1423|1701|1934|2173|757549.7|1722492.6|3289825.3|5211008.6|5996756.9|10615747.2|12105207.1|12743294.6|14541901.8|16179935.8|18448270.4|783450.6|1787373.0|4005654.2|5730115.8|6313412.7|7143937.3|10172627.3|14285596.8|20641632.4|22591816.0|27768405.9|bitfinex|2500|BTC_USD|38537.5|0.002595|5771|33|82|129|169|208|295|357|413|485|549|623|35|76|112|154|205|307|387|464|551|647|728|592667.9|2593666.6|9915268.3|12827073.4|15200647.3|17504513.1|19284002.6|21926175.0|23016401.7|24726026.9|30403311.0|1047042.6|3561868.0|10343926.8|12911029.4|14497335.4|16005207.9|17722548.5|19404746.4|21441530.2|24049113.1|28904549.1|bitstamp|3369|BTC_USD|38531.35|0.048636|14546|29|53|75|82|105|125|138|150|171|189|209|28|58|66|72|80|102|116|143|172|205|233|352409.9|953145.7|1620722.5|3061106.1|4752495.0|5317510.5|5699394.0|5763286.2|6178365.2|6431854.6|6871375.6|260474.8|1024023.4|1418211.5|2557541.9|3462053.8|3946720.0|4111364.4|4369112.6|4818806.2|5110561.9|5937761.9
1643808601|1|2022-02-02 13:30:02|binance|5000|BTC_USD|38533.345|0.000026|110506|120|308|679|1042|1551|2530|3349|4111|4861|5000|5000|140|295|534|916|1430|2393|3363|4435|5000|5000|5000|1922254.9|2845863.4|4462910.9|10733352.2|12920841.4|17758902.1|24966831.9|26885816.7|31243429.0|31591174.3|31591174.3|731175.9|1589295.4|3423997.6|7493833.0|10330598.7|17365570.3|25180875.1|29126247.5|36218490.0|36218490.0|36218490.0|coinbase|17831|BTC_USD|38556.515|0.000026|11975|55|138|297|378|481|758|1004|1217|1424|1609|1820|52|137|258|351|482|748|1063|1420|1695|1931|2174|573597.8|1817243.5|3231770.1|5200317.0|5995489.2|10577032.0|12036376.3|12729362.3|14530171.5|15976062.2|16723576.3|466193.4|1355073.0|3914648.7|5473913.9|5870428.0|6743730.1|9777735.9|13890472.9|20254040.8|22300664.5|27360625.5|bitfinex|2500|BTC_USD|38544.5|0.002594|45495|36|86|138|175|214|304|368|424|495|557|629|30|71|108|153|205|307|384|465|548|647|725|741161.3|2736062.9|8866947.5|11450794.2|13700961.3|15745625.7|17786084.1|20430290.1|21520681.4|23230042.3|27609826.2|720801.8|3388637.7|10256720.5|12869746.3|14406469.9|16053514.0|17664614.6|19450763.5|21346962.6|24012395.6|28850876.1|bitstamp|3363|BTC_USD|38545.07|0.033831|13177|23|49|68|75|98|119|132|144|164|181|198|28|50|56|65|72|93|108|136|166|199|223|229767.7|918228.9|1368691.6|2808809.9|4500447.5|5065501.2|5447384.6|5511276.8|5926258.3|6176104.7|6400639.1|258843.7|967529.6|1284296.8|3094891.9|3444962.0|3813952.6|3979442.1|4420728.6|4725493.6|4982071.9|5803847.2
1643808661|2|2022-02-02 13:31:03|binance|5000|BTC_USD|38500.005|0.000026|78507|135|380|724|1092|1621|2579|3381|4141|4889|5000|5000|112|288|537|854|1322|2329|3255|4338|5000|5000|5000|770690.3|2232545.3|6081048.4|10412587.2|12631148.2|17397613.4|24110966.2|25955339.5|30525868.9|30682898.9|30682898.9|1349314.2|2354217.1|4073251.3|7919689.7|11081599.6|17647678.2|25358624.9|29992853.6|36834857.5|36834857.5|36834857.5|coinbase|17743|BTC_USD|38517.795|0.006516|1073|62|160|260|320|447|716|971|1176|1368|1571|1774|79|141|283|363|482|752|1022|1411|1704|1926|2175|682725.6|1717784.6|4304339.3|4802591.8|5463244.4|10059440.4|11548789.9|12319768.8|13958442.3|15617802.1|18223319.6|698901.2|1513159.2|2977757.7|4825811.1|6613706.8|7257327.8|10076182.7|13591568.6|20902863.8|22838901.3|28072060.2|bitfinex|2500|BTC_USD|38535.5|0.002595|31632|31|72|127|166|203|291|356|410|484|546|621|33|63|102|147|197|301|383|461|550|644|724|489855.7|1905640.7|6607053.7|13525082.7|14649439.1|16953756.1|18733634.2|21375566.7|22470428.2|24176041.2|29856513.9|1308450.1|3053445.4|9742808.2|11559316.1|13898275.0|15830254.5|17378645.8|19183900.0|21268430.2|23735176.3|28734918.5|bitstamp|3358|BTC_USD|38525.725|0.030395|15265|22|47|64|71|97|115|128|139|160|178|198|29|59|69|75|83|105|117|144|174|208|236|353343.5|983033.9|1617552.5|3057936.2|4865256.0|5315368.6|5697314.1|5761106.3|6176185.3|6429674.7|6869195.8|415732.0|1041609.8|1527566.8|2666903.2|3571415.1|4056081.3|4098987.3|4391597.0|4928147.1|5219923.2|6047123.2
1643808721|2|2022-02-02 13:32:03|binance|5000|BTC_USD|38521.925|0.000026|102051|136|361|723|1075|1590|2568|3379|4151|4895|5000|5000|132|330|582|950|1445|2396|3365|4446|5000|5000|5000|1090790.1|2146332.8|6207134.8|10337436.1|12172297.9|17111887.8|24207234.7|26152660.0|30463369.0|30804123.4|30804123.4|1243124.1|2434185.8|4268717.9|8574173.6|11199922.2|17309487.7|25514540.6|29787527.8|36471395.4|36471395.4|36471395.4|coinbase|17830|BTC_USD|38544.585|0.005370|2159|73|163|312|381|497|773|1018|1227|1430|1628|1829|58|157|303|393|525|783|1095|1462|1742|1975|2213|622961.5|1756256.9|4204419.7|4787846.8|5571085.2|10189666.0|11660616.5|12300032.8|14097769.9|15742627.6|16326560.9|670398.1|1691915.3|3292113.1|6143593.0|6658151.1|7490984.1|10558270.5|14632725.6|21035300.3|22939905.9|28123923.3|bitfinex|2500|BTC_USD|38546.5|0.007783|10232|34|81|131|165|204|295|357|413|486|549|620|28|65|103|149|205|309|385|467|551|651|730|626588.2|2716777.0|10004536.7|13119603.3|15114865.1|17422567.2|19199925.0|21844858.2|22935321.6|24644731.5|29025647.9|904930.5|3302739.3|9531469.9|12005808.7|13777216.6|15597733.9|17346319.5|19137266.1|21028855.0|23695078.9|28534803.6|bitstamp|3368|BTC_USD|38543.325|0.047401|15916|28|57|74|81|105|125|139|150|170|187|204|35|64|72|80|88|108|124|152|180|215|239|249718.3|881247.8|1499095.5|2938962.5|4630700.1|5196643.9|5578627.3|5642419.5|6057401.0|6307247.4|6531781.8|309222.5|895494.2|1363344.8|2502823.1|3524016.0|3891859.4|4058496.2|4499782.6|4804031.4|5061125.9|5882901.2
1643808781|1|2022-02-02 13:33:02|binance|5000|BTC_USD|38494.895|0.000026|29671|139|412|744|1117|1645|2592|3403|4162|4906|5000|5000|116|287|541|844|1300|2301|3204|4311|5000|5000|5000|954014.8|2983341.8|8621332.2|10535692.9|12507110.6|17169643.1|24125795.3|25985371.6|30555000.6|30691135.3|30691135.3|1393187.7|2390881.5|4093062.2|7621908.1|10832006.0|17597680.5|25033565.7|29935231.5|36839298.2|36839298.2|36839298.2|coinbase|17800|BTC_USD|38517.325|0.000026|231|72|189|317|378|505|775|1029|1233|1427|1628|1831|73|142|301|393|510|780|1051|1440|1739|1959|2214|741182.5|2015162.4|4420210.9|4878607.7|5537791.9|10142454.5|11632120.3|12402747.8|14042334.8|15698410.3|18303927.8|858406.2|1711019.1|3175580.1|5023641.5|6809807.4|7452705.0|10272258.8|13787691.3|21099262.0|23013001.9|28265397.1|bitfinex|2500|BTC_USD|38524.5|0.002596|15497|35|81|126|164|206|293|357|412|485|548|621|32|70|104|147|199|303|383|458|546|639|724|733365.7|2902297.2|6147751.3|12792419.4|14145685.2|16641385.6|18264955.6|20787421.5|21869699.6|23686066.9|29250961.9|973106.5|3249799.5|7856236.2|11118477.3|13615877.6|15633569.5|17133698.3|18952773.4|21041663.7|23491291.1|28549529.9|bitstamp|3358|BTC_USD|38521.29|0.024817|14154|26|50|65|75|98|116|129|140|161|179|200|32|62|70|76|84|104|118|145|175|209|237|313207.2|978674.9|1536246.1|3092883.1|4783901.7|5234014.3|5615959.8|5679752.0|6094831.0|6348320.4|6788027.6|410832.1|1021510.2|1489220.5|2628556.9|3533068.8|4017403.2|4060641.0|4353250.7|4889800.7|5181576.9|6008776.9
1643808841|2|2022-02-02 13:34:03|binance|5000|BTC_USD|38509.995|0.000026|118654|129|393|748|1104|1627|2588|3407|4173|4918|5000|5000|126|314|559|887|1354|2338|3282|4358|5000|5000|5000|1052247.7|2342820.1|6331885.9|10464898.4|12429210.4|17201813.7|24349874.7|26200598.6|30714911.3|30847806.6|30847806.6|1721552.2|2796693.1|4801068.5|8069229.1|11276466.7|17820986.9|25837898.3|30224487.9|37098725.9|37098725.9|37098725.9|coinbase|17816|BTC_USD|38533.98|0.004931|2149|72|165|310|372|497|769|1017|1225|1423|1623|1827|47|133|272|362|485|754|1037|1423|1709|1942|2181|988011.6|1921358.1|4462675.0|5159681.5|5835582.9|10450258.9|11917867.2|12595917.0|14355490.5|16003268.1|18638925.0|718418.7|1906331.2|2942772.3|6067867.9|6574451.8|7402359.1|10324330.1|13635445.3|20899049.5|22852577.1|28035553.5|bitfinex|2500|BTC_USD|38532|0.005190|8856|36|87|135|169|210|294|360|414|486|548|623|31|68|103|148|196|305|385|461|549|645|726|894235.1|2721679.8|8896117.1|11682464.6|14204862.7|16378014.2|18157547.1|20809678.0|21893895.8|23600887.5|29276842.3|888932.7|4186721.5|10973780.0|13948523.3|15024905.1|17044760.6|18593048.1|20347795.6|22477020.2|24907652.1|29943811.9|bitstamp|3367|BTC_USD|38527.57|0.042359|5508|28|58|73|80|105|124|136|148|169|187|207|35|60|67|73|81|103|115|144|172|206|234|281108.7|994705.3|1578353.1|3018736.7|4825956.6|5276169.1|5658014.7|5721906.8|6136985.9|6390475.2|6829996.3|295988.8|865985.6|1333699.6|2473035.9|3377547.9|3862214.1|3905120.1|4284606.7|4734279.8|5026056.0|5853256.0
1643808901|1|2022-02-02 13:35:02|binance|5000|BTC_USD|38518.895|0.000026|20508|132|377|752|1101|1624|2596|3411|4180|4927|5000|5000|155|332|583|943|1421|2368|3335|4411|5000|5000|5000|1077406.3|2278004.3|6429883.1|10376029.1|12596581.1|17352532.9|24493871.7|26391585.8|30844627.1|31007497.5|31007497.5|1621742.0|2703162.2|4594904.2|8728353.8|11534589.0|17364830.3|25406247.7|29854762.8|36631792.6|36631792.6|36631792.6|coinbase|17827|BTC_USD|38534.745|0.000026|6270|72|171|317|379|505|777|1026|1233|1431|1631|1835|68|162|303|393|516|786|1072|1455|1743|1974|2212|920306.8|1814399.7|4467952.4|5160502.7|5841323.0|10455954.2|11923662.4|12600960.8|14359790.6|16008009.1|18644656.9|837606.8|1991644.8|3052147.2|6150872.0|6666247.4|7494154.6|10417190.9|13727240.8|21000865.6|22944372.7|28131601.0|bitfinex|2500|BTC_USD|38538.5|0.007784|18888|35|82|130|166|205|291|355|411|483|547|621|36|73|106|150|199|302|381|461|546|643|723|734316.4|2436452.2|6401338.4|12072818.6|14464713.3|16769167.0|18548764.6|21190995.8|22281371.6|23991356.0|29668825.1|1056280.2|3356385.1|12090865.7|15099516.4|16323464.6|18145392.0|19690674.4|21544055.0|23579980.0|26187713.5|31043371.4|bitstamp|3367|BTC_USD|38533.355|0.041756|6613|30|57|73|81|104|124|137|149|170|187|207|35|60|67|73|81|103|117|144|175|208|234|276139.9|925826.7|1527876.3|2968281.5|4659670.3|5225676.0|5607559.4|5671451.6|6086530.7|6339998.5|6779496.7|406094.7|1103345.2|1482413.1|2621749.5|3526261.4|4010927.6|4175572.0|4433320.2|4923099.6|5175008.8|6001969.5
1643808961|1|2022-02-02 13:36:02|binance|5000|BTC_USD|38529.475|0.000026|57963|151|359|739|1078|1601|2583|3396|4163|4911|5000|5000|150|350|586|964|1456|2412|3386|4466|5000|5000|5000|997300.8|2040423.7|3726314.6|10375278.1|12240347.8|17200653.3|24291173.8|26216489.5|30557652.0|30805395.0|30805395.0|1582651.5|2565508.2|4423883.4|8567376.9|11381447.8|18304388.1|26023595.2|30025073.4|36713653.9|36713653.9|36713653.9|coinbase|17853|BTC_USD|38549.655|0.000026|26068|86|170|332|399|513|783|1031|1242|1447|1642|1841|71|180|315|407|536|799|1112|1476|1756|1990|2231|780485.7|2063815.5|4602843.5|5152734.9|5927642.2|10544656.0|11971846.5|12657748.3|14456020.3|15931116.1|16677785.4|900480.7|1963976.4|3273335.3|6541920.6|6922641.0|7795658.8|10827726.7|14902023.5|21311667.0|23210970.1|28423376.5|bitfinex|2500|BTC_USD|38545.5|0.002594|21785|33|79|130|166|204|290|353|409|482|545|619|33|74|106|153|210|317|391|473|557|658|735|602938.0|2566059.0|9359438.1|11851309.6|14517155.0|16843378.7|18631879.8|21279704.6|22370168.0|24079561.6|28459835.5|1155125.1|3347231.8|12415134.7|14508641.8|16280330.6|18243985.0|19865061.7|21658984.5|23550599.3|26216850.0|31055328.5|bitstamp|3369|BTC_USD|38540.545|0.024987|9681|28|56|73|80|103|124|137|149|169|186|207|31|53|62|70|77|98|113|141|170|204|229|308194.6|961974.2|1606593.0|3046711.3|4738348.9|5304392.6|5686276.1|5750168.3|6165149.7|6414996.2|6858213.4|280294.1|851919.3|1308015.6|2447493.9|3351902.9|3836530.2|4001237.3|4444374.2|4748702.2|5005397.8|5827572.0
1643809021|2|2022-02-02 13:37:03|binance|5000|BTC_USD|38530.665|0.000026|76337|126|324|697|1039|1556|2540|3351|4116|4864|5000|5000|119|345|590|970|1465|2424|3397|4472|5000|5000|5000|773311.3|1872851.2|3797500.6|10351950.4|12209315.3|17192859.2|24281178.6|26200823.9|30539060.5|30886753.6|30886753.6|1000538.7|2944538.8|4585593.2|8978728.0|11783482.0|18695015.0|26508301.4|30409405.3|37095368.3|37095368.3|37095368.3|coinbase|17812|BTC_USD|38552.915|0.000026|2598|60|134|288|359|468|741|986|1201|1405|1592|1800|68|172|315|405|537|798|1111|1473|1752|1987|2228|883434.6|2255075.2|4601323.9|5229887.6|6005957.1|10619814.6|12037013.1|12731594.2|14530200.0|15997821.9|16750030.3|726194.5|2092689.1|3558179.4|6674728.2|7053566.5|7926794.5|10958239.8|15032806.5|21441729.2|23484093.6|28553472.4|bitfinex|2500|BTC_USD|38555.5|0.018156|5001|31|75|117|154|191|278|340|400|472|531|605|30|71|107|154|214|317|387|470|555|651|728|704123.2|2721669.7|4566908.0|11608355.5|14560358.3|16741747.8|18653671.3|21305828.6|22392339.6|24026845.6|28484242.9|795840.5|3286596.7|10528599.2|11717177.3|14266256.5|16035113.1|17748040.9|19541844.7|21919220.4|24320667.0|28935821.0|bitstamp|3366|BTC_USD|38551.355|0.042255|11393|26|54|71|78|102|122|136|147|166|181|201|29|52|59|69|76|97|111|140|169|204|228|645769.6|1405820.8|1962707.5|3403112.7|5094850.3|5660794.1|6042777.6|6106569.7|6521529.7|6728758.2|6995932.0|285528.2|971960.7|1458111.2|3385216.4|3618804.1|3987812.1|4153262.5|4594588.5|4899314.0|5159483.2|5979789.6
1643809082|1|2022-02-02 13:38:03|binance|5000|BTC_USD|38537.465|0.000026|50388|135|317|694|1041|1538|2525|3336|4107|4855|5000|5000|140|354|610|995|1496|2453|3433|4525|5000|5000|5000|943729.9|1973571.1|3806305.6|10180453.5|12094267.7|17193921.2|24283536.4|26206595.1|29276481.5|30878353.7|30878353.7|1712093.9|2959019.4|4788531.2|9014201.8|11790989.7|18680930.5|26499345.4|34948268.0|37486235.2|37486235.2|37486235.2|coinbase|17842|BTC_USD|38559.275|0.005057|623|65|152|310|383|489|759|1006|1219|1426|1615|1822|60|169|307|399|531|796|1117|1467|1740|1974|2218|732211.6|1927221.7|4294138.3|4921734.7|5708455.9|10275759.1|11737920.0|12432595.7|14141802.5|15689599.6|16435292.9|630411.9|1973908.0|3500722.0|6612522.9|6973676.6|7849270.9|10897119.8|14997300.0|21360190.2|23409461.6|28569628.1|bitfinex|2500|BTC_USD|38560|0.005187|9435|34|80|126|161|196|285|348|405|476|537|611|34|77|118|165|227|326|399|480|565|663|739|778377.2|2555131.4|7833396.6|10808327.7|13407101.7|15600270.7|17512226.8|19847368.5|21243390.9|22885323.3|27341832.3|682167.6|2944304.1|10500888.6|11854948.1|13920905.6|15683105.8|17395837.7|19189454.1|21567359.8|24032732.0|28590888.2|bitstamp|3369|BTC_USD|38556.665|0.041264|11491|28|56|74|80|104|124|138|150|169|184|203|34|54|60|71|78|99|114|142|172|207|230|368530.0|1109301.4|1671341.5|2601990.0|4803392.3|5369322.2|5751319.6|5815211.8|6230171.7|6437400.2|6703831.4|385660.4|1040866.0|1409661.3|3344154.9|3577742.7|3946750.7|4112221.3|4553527.1|4858292.3|5118447.9|5938728.2
1643809141|1|2022-02-02 13:39:02|binance|5000|BTC_USD|38529.915|0.000026|100474|147|349|713|1051|1571|2550|3364|4128|4875|5000|5000|116|353|597|973|1464|2429|3401|4476|5000|5000|5000|1071966.9|2406214.8|4257956.8|10605058.5|12546465.3|17441841.6|24536057.1|26456183.5|30790425.6|31118386.8|31118386.8|1538452.8|2893552.2|4525608.6|8902252.6|11708416.0|18552653.4|26362708.5|30262222.9|36901602.3|36901602.3|36901602.3|coinbase|17851|BTC_USD|38549.675|0.007393|988|85|171|329|395|513|782|1029|1240|1446|1642|1840|67|180|321|413|540|803|1116|1480|1760|1993|2236|869384.3|2135641.8|4390011.8|4941504.9|5737652.8|10360019.5|11786831.5|12472733.2|14271379.8|15749713.8|16493149.2|701548.4|2151103.0|3530386.7|6747825.6|7112503.0|7986902.5|11018970.4|15093267.2|21502910.7|23398746.3|28634625.1|bitfinex|2500|BTC_USD|38551.5|0.007782|4489|38|79|121|157|192|282|343|401|474|535|608|34|77|115|158|215|318|390|472|555|655|731|844772.0|3059557.4|7423748.0|10626765.1|12950091.4|15257214.2|17037843.3|19688839.8|20775328.9|22411520.3|26870239.9|829248.4|3219250.2|10478671.9|11634590.9|14093254.6|15922930.5|17675272.6|19469003.1|21717728.0|24247561.6|28863547.6|bitstamp|3365|BTC_USD|38552.525|0.044640|4454|28|55|71|78|102|122|136|147|166|181|200|31|51|60|70|77|98|113|141|170|206|229|444142.6|1177507.5|1729242.3|3169655.5|4861393.1|5427336.9|5809320.4|5873112.5|6288072.5|6495301.0|6761732.2|342072.2|898889.4|1385024.5|3312129.7|3545717.4|3914725.4|4080196.1|4521501.8|4826227.4|5086422.7|5906702.9
1643809201|2|2022-02-02 13:40:03|binance|5000|BTC_USD|38533.175|0.000026|48141|169|350|716|1061|1578|2560|3377|4142|4893|5000|5000|129|357|615|996|1485|2449|3421|4491|5000|5000|5000|1099888.1|2179923.9|4585171.2|8207890.4|12127467.3|17097123.8|19944192.8|26400013.9|30735141.7|31051348.8|31051348.8|1662531.0|2991147.1|4730267.5|8888947.0|13774174.2|18911632.9|26727462.1|31852013.9|37246522.6|37246522.6|37246522.6|coinbase|17837|BTC_USD|38555.43|0.011620|5847|77|156|310|381|489|762|1007|1222|1429|1615|1823|68|179|314|403|530|789|1093|1456|1728|1958|2199|950479.8|2091757.4|4609690.0|5237367.7|7229193.2|10400342.9|11861717.2|12556963.0|14358146.1|15813427.2|16557549.8|665936.0|1883537.9|3342093.3|5184477.1|6681625.3|9008424.5|12271865.6|18502916.1|20497990.8|22539693.9|27628473.2|bitfinex|2500|BTC_USD|38552.5|0.002594|94405|37|80|123|159|196|286|347|405|476|537|611|30|73|109|152|211|316|390|472|554|654|731|973367.7|3031417.2|9362234.6|12870579.0|15158443.4|17481990.1|19301748.4|21953197.3|23039751.2|24675927.1|29134012.9|739656.7|3216592.1|9964083.5|12298988.8|14757678.4|16602829.4|18391038.8|20184598.4|22433343.5|24963192.7|29578909.6|bitstamp|3365|BTC_USD|38557.395|0.042197|12789|27|54|70|78|100|121|135|147|164|181|200|34|55|63|72|80|101|116|144|174|209|232|377708.1|1103521.5|1645599.2|3289805.8|4194981.3|5426197.3|5808194.7|5872086.9|5940268.9|6494275.3|6760706.5|451656.9|1098670.7|1498562.4|2576524.3|3471201.2|3840209.2|4005679.9|4446985.6|4751750.8|5011906.4|5832186.7
1643809261|1|2022-02-02 13:41:02|binance|5000|BTC_USD|38561.935|0.000026|40318|125|295|669|999|1445|2467|3309|4062|4815|5000|5000|178|371|658|1078|1587|2539|3567|4633|5000|5000|5000|839021.1|1802989.2|4286079.2|8092310.4|11815508.3|17024544.1|19945315.9|26391452.6|29122338.2|30991303.1|30991303.1|1573720.5|2662455.0|6326928.7|9727301.7|13520391.5|18629661.2|26979366.8|36228599.4|37361652.1|37361652.1|37361652.1|coinbase|17865|BTC_USD|38585.91|0.008967|453|61|158|306|392|471|733|1004|1223|1434|1614|1822|91|214|325|443|576|840|1174|1519|1782|2019|2261|552222.2|1821122.1|3534783.1|5317217.1|7040363.2|8226964.9|11739180.7|12610422.5|14361197.6|15929452.4|16612719.8|707394.8|2274038.7|4937285.4|5589688.2|7086418.5|9499224.0|12969895.4|19320237.7|21301733.3|23359368.9|28312982.4|bitfinex|2500|BTC_USD|38580.5|0.002592|40504|33|79|127|163|199|291|353|407|476|543|615|36|77|111|166|225|325|395|480|565|665|739|744904.1|2593769.2|9285810.1|12199394.2|15266016.1|17547025.9|19460422.1|20856762.8|23173812.0|24836285.8|28822613.7|801485.6|4898607.5|11038530.5|13017362.9|14436450.3|16332595.7|17939776.0|19910246.4|22358357.8|24744898.3|29145647.6|bitstamp|3368|BTC_USD|38584.735|0.013399|5233|24|53|71|79|98|119|133|145|162|183|202|27|49|59|65|74|94|112|141|172|205|228|376336.5|971180.7|1678093.4|3204243.1|3495237.0|5343902.5|5777739.5|5850700.7|5968396.6|6525064.7|6791495.9|382755.1|1424514.8|2651494.4|2853207.2|3748273.7|4116892.2|4332444.4|4774075.1|5086747.2|5353648.0|6174833.6
1643809321|2|2022-02-02 13:42:03|binance|5000|BTC_USD|38551.865|0.000026|25739|138|299|671|1017|1489|2491|3302|4066|4835|5000|5000|149|370|656|1068|1572|2524|3530|4618|5000|5000|5000|902573.8|1952400.5|4351381.2|8086264.8|11944569.9|17045835.5|19912041.2|26373665.4|29376469.4|31059913.3|31059913.3|1001364.2|2218472.4|5969022.4|8708524.7|13235624.5|18270239.4|26142628.0|35825564.8|36533292.0|36533292.0|36533292.0|coinbase|17848|BTC_USD|38574.745|0.000026|1398|65|150|301|380|470|743|1000|1217|1423|1609|1818|83|202|328|436|561|829|1154|1504|1767|2003|2241|845420.0|1946040.9|3747593.1|5291597.3|7252315.7|10441026.2|11678027.7|12592950.2|14337028.7|15875574.0|16611596.0|765164.5|2534824.2|5096915.8|5721094.1|7207747.4|9623122.3|12857748.5|19433665.5|21023484.9|23080228.9|28250133.3|bitfinex|2500|BTC_USD|38573.5|0.007777|5446|33|79|125|161|198|290|349|403|476|536|612|36|75|107|158|217|315|385|470|557|657|732|650640.3|2754170.2|9659525.1|12724452.9|15307033.4|17721209.4|19511479.0|20910138.6|23235784.2|24887537.8|29347144.0|979544.9|3583412.9|10592651.2|12208923.4|13953888.4|15850099.1|17455616.7|19252773.1|21868260.1|24215467.6|28663140.3|bitstamp|3367|BTC_USD|38572.23|0.044903|10170|27|57|72|79|100|123|135|145|163|183|202|28|52|63|70|79|98|116|144|175|208|231|378561.0|1093435.5|1706598.4|3214709.1|4236153.3|5467452.7|5790878.3|5861166.7|5979798.0|6535530.7|6801961.9|316589.9|1288265.7|2615502.7|2840353.1|3735419.6|4082730.3|4298282.5|4739892.7|5044637.8|5314296.0|6124622.4
1643809381|2|2022-02-02 13:43:03|binance|5000|BTC_USD|38556.805|0.000026|39258|149|320|686|1027|1482|2496|3326|4086|4844|5000|5000|176|383|677|1088|1595|2540|3565|4645|5000|5000|5000|1070334.3|2057782.0|4395485.9|8233170.0|11996700.9|17135064.4|20058197.3|26511287.0|29258282.3|31099680.6|31099680.6|1630407.7|2795707.8|6615852.8|9337188.5|13313691.6|18174830.3|26051407.5|35755845.8|36472999.1|36472999.1|36472999.1|coinbase|17868|BTC_USD|38578.27|0.004925|190|78|172|318|397|484|755|1018|1235|1439|1625|1834|87|210|328|440|567|833|1162|1507|1775|2014|2255|883996.5|2324530.7|3987809.8|5533260.5|7459657.5|10623040.9|11918768.5|12826827.0|14540515.7|16109680.7|16843324.8|876413.0|2467955.3|4998659.1|5622927.8|7136529.0|9551455.5|12795007.9|19361827.9|21349085.5|23010708.2|28180231.4|bitfinex|2500|BTC_USD|38576.5|0.012961|5084|32|73|118|154|193|284|342|396|469|531|604|35|74|110|161|219|318|386|471|556|655|730|684601.2|2658080.3|9194208.7|11901093.9|14968286.6|17382472.9|19182948.1|20579351.4|22904308.9|24559039.6|28859842.9|1112926.8|3571205.5|10972793.4|12588776.7|14333743.3|16230369.2|17846152.1|19771095.0|22265716.3|24652694.1|29054454.4|bitstamp|3369|BTC_USD|38576.895|0.046271|10286|27|56|72|80|100|124|135|146|163|184|203|32|54|65|72|81|100|118|146|177|211|233|409331.9|1089716.9|1766719.4|3292869.2|4198442.9|5545612.7|5869012.4|5939326.8|6057022.6|6613690.7|6880121.9|453086.8|1377729.1|2704966.0|2929816.5|3824883.0|4172193.6|4387745.8|4829356.1|5134101.1|5408949.4|6214085.7
1643809441|1|2022-02-02 13:44:02|binance|5000|BTC_USD|38485.365|0.000026|54551|123|417|748|1130|1658|2589|3407|4169|4902|5000|5000|106|276|562|858|1302|2305|3202|4293|5000|5000|5000|887479.7|2998485.0|7284653.7|9145589.6|12505997.0|17017786.9|19780201.7|26150277.8|30663408.1|30859236.3|30859236.3|1117221.1|2566904.6|3730668.5|7932355.1|11311115.7|18258575.8|25631798.9|31581409.4|37420807.7|37420807.7|37420807.7|coinbase|17781|BTC_USD|38505.64|0.009661|2178|58|186|298|364|498|766|1022|1223|1415|1613|1820|76|158|315|412|535|805|1066|1455|1752|1979|2230|712507.8|2441565.3|4632160.2|5226302.6|6951835.1|10138664.1|11769675.3|12489928.9|14004709.4|15656937.0|18263404.7|683992.8|2003341.7|3019239.6|5651044.3|5913087.1|9365606.7|12457793.1|18082126.4|21020732.1|22824378.5|28158124.5|bitfinex|2500|BTC_USD|38521.5|0.002596|41334|22|62|108|143|184|267|330|382|452|518|590|30|70|106|146|198|305|384|457|545|640|727|363012.8|1574135.2|9624009.9|11670608.8|13397494.6|15534942.7|17384278.4|19874794.2|20937709.0|23564636.9|28321281.2|1024208.8|2983169.6|8125558.0|11253847.0|13639010.2|15611845.0|17152843.0|18650122.7|21011843.3|23515306.2|28577178.2|bitstamp|3347|BTC_USD|38519.735|0.042186|6618|16|40|55|64|86|105|119|129|150|168|189|29|55|72|77|86|106|119|146|177|211|239|252141.3|903028.0|2177457.0|3224332.3|4128888.8|5244287.5|5634726.8|5690025.2|6105104.3|6358593.6|6798300.9|447101.0|1002550.7|1561808.0|2522647.2|2779575.7|3903691.5|3946909.1|4239499.5|4776089.1|5067865.2|5895065.2
1643809502|2|2022-02-02 13:45:04|binance|5000|BTC_USD|38489.485|0.000026|19509|140|456|794|1160|1685|2632|3444|4205|4936|5000|5000|129|309|590|894|1331|2335|3235|4334|5000|5000|5000|924455.2|3266539.6|7383833.6|8962048.1|12780008.2|17302047.5|20057291.4|26389096.3|30912007.8|31043310.2|31043310.2|2049952.2|2762179.9|3951842.8|7966545.7|11049924.0|17722109.4|25088869.0|31228049.0|36871437.2|36871437.2|36871437.2|coinbase|17790|BTC_USD|38508.2|0.013919|1188|72|190|308|373|504|773|1025|1230|1420|1618|1828|57|125|281|378|499|769|1032|1419|1709|1937|2183|708226.9|1884819.9|4583464.8|5139636.9|6881985.0|10070031.8|11700071.7|12420642.0|13928907.9|15587430.8|18194493.5|620299.5|2260578.1|3197760.3|5528853.4|5790452.9|9262504.1|12355129.3|17994774.0|20917301.4|22721073.4|28054248.8|bitfinex|2500|BTC_USD|38522|0.005192|14779|32|78|124|161|204|289|354|405|477|543|617|36|83|117|158|212|318|401|474|562|656|741|608970.3|3052270.4|10375746.5|12310654.8|14215011.4|16195404.1|18138151.6|20628599.2|21691459.4|23508536.8|29071913.4|966587.2|3182746.3|8325968.1|11382828.3|13764209.3|15657173.3|17347450.5|18979023.9|21015463.2|23518287.6|28577818.8|bitstamp|3350|BTC_USD|38515.135|0.049721|7799|21|47|60|69|90|109|122|133|154|172|194|30|57|66|72|80|101|114|141|171|206|234|246636.5|909117.0|2192212.4|3207297.0|4111752.9|5227175.4|5617514.7|5672913.1|6087992.1|6341481.5|6781290.3|373978.7|1348380.3|1669186.6|2802518.8|3059421.2|4183563.1|4226780.6|4519371.1|5054770.4|5347736.8|6174936.8
1643809562|1|2022-02-02 13:46:03|binance|5000|BTC_USD|38458.905|0.000026|101891|197|500|859|1314|1785|2729|3511|4329|4995|5000|5000|124|277|512|796|1191|2190|3080|4165|5000|5000|5000|1143204.0|3603412.9|7125493.1|11254078.9|13073991.3|17475681.9|20107001.4|28020506.4|30811697.4|30887570.2|30887570.2|1452413.2|2396545.1|3495904.4|8129873.0|10067096.3|17861589.6|24438324.2|31163125.6|37236964.2|37236964.2|37236964.2|coinbase|17800|BTC_USD|38482.045|0.000026|4116|85|218|324|414|551|811|1069|1269|1456|1649|1861|58|128|264|365|474|747|1000|1372|1685|1924|2169|543272.1|1955752.4|4510773.2|6551627.2|7097349.3|10085322.4|11600202.3|12327732.5|13816493.7|15486802.0|18057851.5|737536.6|2041754.1|3443520.1|5261787.1|5689240.2|7774078.2|10887098.5|17876382.9|20623212.6|22125617.5|27283312.7|bitfinex|2500|BTC_USD|38481.5|0.002599|35726|25|77|123|162|210|286|352|407|477|543|617|33|66|103|131|184|296|376|448|540|631|725|424356.6|2994065.2|7446980.2|12184355.3|14282888.3|15608747.1|17990818.3|19967003.1|20976984.6|23072218.3|28398908.9|1129550.4|3892856.1|7892517.8|11975773.2|14099330.8|16092573.3|17333804.7|19164207.3|21189629.5|23777144.2|29019202.5|bitstamp|3353|BTC_USD|38481.06|0.045425|12511|21|52|65|86|98|113|125|138|162|176|201|23|53|61|66|73|93|108|131|162|200|226|310022.8|1001396.1|2770620.8|3990214.9|4380229.7|5337558.0|5727875.8|5783433.6|6217118.6|6451944.1|6897612.0|351757.4|1358146.5|1683048.0|2731684.4|2956534.9|4177753.5|4239786.9|4519725.9|5057442.8|5361526.5|6185903.5
1643809621|1|2022-02-02 13:47:02|binance|5000|BTC_USD|38436.105|0.000026|40710|247|504|869|1387|1841|2762|3544|4347|5000|5000|5000|106|254|501|764|1138|2131|3004|4074|5000|5000|5000|1961392.0|3192456.7|7467407.3|11587168.2|13012524.3|17452332.6|20178850.4|27909817.0|30976228.1|30976228.1|30976228.1|1526300.4|2614072.5|4333587.2|5838519.8|9656948.9|17901128.4|24170924.8|28757580.6|37423730.8|37423730.8|37423730.8|coinbase|17749|BTC_USD|38457.525|0.009231|77|85|196|292|402|534|805|1039|1257|1431|1624|1836|55|130|245|370|456|722|985|1347|1657|1905|2136|489060.4|2805301.0|4433139.1|6506422.0|7012899.5|10239719.8|11529268.6|13397602.7|13738540.9|15374686.8|18022648.6|593972.0|2006802.6|3113516.0|4011554.4|5634646.7|7711725.3|10756201.2|13675715.3|20019759.4|22058978.3|24077704.5|bitfinex|2500|BTC_USD|38464.5|0.002600|37580|34|81|130|166|218|296|356|411|485|550|625|35|68|106|131|179|292|375|444|537|625|723|412303.5|2815553.5|9320192.1|11361319.4|14330494.0|15868760.3|17873467.4|19851222.9|20857822.3|22968166.3|28291525.9|1184239.9|4335833.8|7935193.3|11268004.0|13297111.2|15803066.1|16940625.4|18557381.3|20660783.7|23416084.2|28877056.1|bitstamp|3349|BTC_USD|38459.35|0.047687|12460|18|48|61|85|95|113|126|140|161|173|199|25|55|70|71|81|98|114|135|170|207|227|485905.2|1057362.4|3005981.7|4251312.1|4525473.3|5570121.5|5873795.0|5991777.5|6362983.2|6597187.5|7044010.9|307980.5|1237426.7|1751415.7|1751440.1|2852467.6|3984680.8|4135630.6|4283235.9|4953375.5|5257387.6|5299283.6
1643809681|3|2022-02-02 13:48:04|binance|5000|BTC_USD|38450.925|0.000026|27854|216|520|882|1369|1826|2773|3553|4362|5000|5000|5000|143|306|546|834|1216|2222|3092|4182|5000|5000|5000|1011103.2|2913277.2|6799678.7|11059573.9|12861512.0|17266454.2|19945897.9|27798994.4|30578504.2|30578504.2|30578504.2|1831161.0|2858583.2|4594739.1|6476582.8|10076765.1|18083817.5|24334216.0|30087384.2|37530538.6|37530538.6|37530538.6|coinbase|17793|BTC_USD|38471.115|0.000026|3242|92|218|330|430|561|826|1070|1279|1468|1651|1865|66|141|271|379|475|742|1000|1372|1685|1930|2177|677112.5|1825114.0|4593077.7|6590382.6|7129619.9|10276315.2|11593683.4|12340344.7|13842779.0|15475639.6|18079588.6|1001734.8|2239309.9|3488495.7|5287118.5|5711507.0|7787214.0|10841407.3|17627756.6|20142723.3|22139514.1|27304492.8|bitfinex|2500|BTC_USD|38468.5|0.007799|10167|33|78|124|156|206|288|349|402|475|540|616|27|68|103|129|174|288|370|441|531|619|719|745057.3|2914409.4|9442888.2|11474574.6|14281594.0|15990424.7|17995603.1|19969491.0|20978977.3|23087448.6|28411005.4|652379.5|4238762.8|7890344.1|11903249.3|13245851.3|15897263.9|17062682.4|19161584.9|20939876.9|23361368.2|28819573.1|bitstamp|3359|BTC_USD|38473.105|0.041717|11235|24|57|71|93|104|121|132|144|170|182|207|29|59|67|71|78|97|112|134|167|204|231|310405.3|934291.4|2755624.3|4091098.5|4365243.0|5341644.6|5712910.5|5768446.8|6202479.8|6436957.4|6882625.2|289035.3|1330810.9|1720690.4|2596891.8|2821742.3|4039456.4|4104944.5|4384518.6|4922650.2|5226662.3|6051110.9
1643809741|1|2022-02-02 13:49:02|binance|5000|BTC_USD|38452.575|0.000026|39705|210|502|873|1349|1814|2762|3542|4354|5000|5000|5000|114|296|533|823|1206|2212|3088|4175|5000|5000|5000|1201611.0|3159338.4|7274812.6|11516696.5|13330469.7|17753738.7|20218075.1|28065418.5|30844762.5|30844762.5|30844762.5|1602051.9|2749854.7|4353821.9|8191240.9|9862031.4|18077653.8|24658295.7|30072393.5|37521974.0|37521974.0|37521974.0|coinbase|17802|BTC_USD|38469.445|0.000026|20461|103|231|338|440|571|836|1079|1291|1477|1666|1875|65|151|280|391|486|752|1012|1383|1695|1939|2185|667302.8|1955798.4|4713752.8|6711128.0|7241814.7|10387156.1|11685577.8|12433081.7|13934673.4|15572807.9|18172839.3|680892.3|2330422.0|3584839.2|5386091.3|5801356.6|7876627.3|10931603.9|17717560.6|20232067.9|22229281.2|27388283.0|bitfinex|2500|BTC_USD|38473.5|0.007798|16048|34|77|128|165|212|292|353|407|480|546|619|31|72|108|132|181|294|375|446|537|626|722|720262.9|3003931.1|7324203.2|12354166.8|14723832.6|16421714.8|18431144.1|20408808.4|21423048.3|23531687.6|28837053.7|872946.5|3885187.8|8864327.5|12158365.4|14477070.6|16839271.8|18004633.3|20242554.1|21881853.8|24521220.2|29761892.5|bitstamp|3352|BTC_USD|38475.735|0.034593|42371|18|52|64|86|97|114|125|137|163|175|200|31|60|67|71|78|97|112|135|167|204|231|232676.3|1004690.8|2655165.4|4010501.0|4284645.5|5261047.1|5632313.0|5687849.3|6121882.3|6356359.9|6802027.7|521719.9|1610887.8|1978022.1|2854223.5|3079074.0|4296788.1|4362276.2|4641870.5|5179981.9|5483994.0|6308442.6
1643809801|3|2022-02-02 13:50:04|binance|5000|BTC_USD|38416.415|0.000026|13941|155|423|791|1314|1784|2698|3479|4256|4939|5000|5000|103|235|465|718|1072|2011|2913|3988|5000|5000|5000|1373292.1|2125883.0|4333683.1|10879562.8|12489627.7|17216228.7|24094483.9|27047602.6|30389449.4|30457502.5|30457502.5|1093041.7|2705006.8|4327606.8|7313121.8|9384929.5|14905083.4|20942901.5|28376311.8|37166040.9|37166040.9|37166040.9|coinbase|17692|BTC_USD|38419.435|0.000026|39476|43|159|260|391|523|798|1022|1232|1402|1615|1815|34|98|209|328|412|662|931|1280|1605|1860|2094|191960.4|1539672.5|4018778.7|6222954.0|6893349.8|10468662.4|11234640.0|13003654.6|13603972.4|15279906.3|17782077.2|434655.7|1589005.7|2662014.4|5096493.2|5658274.9|7240711.3|10421216.0|13216659.2|19710561.4|21704104.7|23721190.6|bitfinex|2500|BTC_USD|38422.5|0.002603|2278|21|56|110|152|200|275|334|396|466|535|601|25|64|101|128|160|271|359|428|513|599|702|209087.9|1903415.0|8722731.9|10989764.4|12246965.8|14506776.9|15891724.5|18271830.1|19718590.0|21256115.6|26378800.8|710755.7|3101642.8|8558033.4|11067969.3|12705461.6|14609091.3|16374786.5|18089359.2|19822248.3|22655267.8|27995104.0|bitstamp|3343|BTC_USD|38425.265|0.054001|53830|10|42|59|83|91|110|120|136|159|173|196|16|42|52|55|60|79|94|113|144|180|205|55744.9|639142.4|1671419.6|3849928.7|4015265.5|5286006.9|5356442.4|5474912.2|5846762.2|6242817.9|6530743.3|173574.4|913227.8|1178898.3|1962785.4|2436912.6|3689284.7|3819134.3|3985427.3|4462816.2|4758288.8|5017032.7
1643809861|3|2022-02-02 13:51:04|binance|5000|BTC_USD|38355.665|0.000026|35749|233|503|997|1473|2017|2839|3601|4364|5000|5000|5000|135|283|462|706|1015|1891|2815|3795|4879|5000|5000|875922.6|2457928.9|9076685.3|11133845.8|14068187.8|17704139.2|24175336.4|27153079.8|30156949.3|30156949.3|30156949.3|2119708.2|2990872.2|3773929.6|7122545.0|8797188.2|14997421.3|19465868.0|27360660.2|37146873.2|37491768.1|37491768.1|coinbase|17696|BTC_USD|38361.26|0.003650|172|86|183|340|474|617|863|1077|1283|1470|1678|1868|54|126|247|346|458|682|942|1248|1612|1890|2121|769984.1|1801595.4|6200157.6|6811593.2|9432192.2|10932863.2|11629440.4|13299017.9|14843299.8|15591752.7|18325614.9|410607.1|1525628.1|2815524.8|4649227.9|5427743.8|7356989.2|9692292.0|12954691.7|19141849.1|21179755.1|23084366.0|bitfinex|2500|BTC_USD|38383|0.010421|12977|33|79|134|181|233|297|348|426|497|566|626|32|66|100|129|149|251|348|420|503|590|690|507461.4|2534157.1|7487837.7|11013562.7|12465044.3|14096017.3|15613533.2|17398462.4|20685398.6|22109780.3|26876049.6|858226.7|2887620.6|6999018.6|9375969.3|11346149.3|12591252.0|13800724.4|16506904.3|18470429.7|21701151.2|26450975.3|bitstamp|3343|BTC_USD|38370.835|0.061166|11128|17|42|73|88|100|113|123|141|160|179|199|23|48|60|65|66|83|102|117|145|175|210|107179.0|906144.4|3150396.1|4090929.7|5048084.6|5429998.9|5441820.2|5561178.3|6116162.6|6382593.9|6614595.2|344275.9|887018.3|1419249.4|2452666.8|2452691.1|3653409.1|3919513.4|4084984.1|4526289.8|4831055.0|5091210.6
1643809921|1|2022-02-02 13:52:02|binance|5000|BTC_USD|38413.41|0.007602|52292|113|385|803|1331|1814|2733|3512|4293|4970|5000|5000|108|246|452|736|1081|2027|2925|4001|5000|5000|5000|1379934.7|2362705.2|4214809.4|10864471.3|12715523.6|17262707.9|24656794.0|27643033.9|30962359.2|30981978.6|30981978.6|1162742.0|1865709.5|3278374.4|6662042.3|7729787.3|13843366.6|19893846.8|27333047.4|36082539.6|36082539.6|36082539.6|coinbase|17770|BTC_USD|38427.76|0.008588|614|72|159|314|459|588|862|1091|1306|1477|1682|1879|34|115|225|317|399|657|926|1276|1599|1847|2081|536157.4|2044437.6|4677051.5|6661220.6|7317645.7|10769755.3|11783494.6|13569884.9|14170158.4|15857477.1|18324343.3|392342.1|1566347.4|2971902.4|4764166.4|5327368.1|7387464.1|10115704.6|12871989.9|19443915.3|21357486.9|23594782.1|bitfinex|2500|BTC_USD|38425.5|0.007807|13411|30|79|132|170|219|292|351|415|491|561|622|19|56|87|114|143|248|336|410|494|582|684|484139.4|2390125.0|10193774.9|11360476.9|12450240.0|14436244.3|16040289.6|17696983.6|20973333.7|22510238.0|27043401.4|321301.8|2428240.9|7195273.9|9329423.1|9897175.6|11386790.3|12426281.1|15409701.4|17320649.3|20149643.3|25320124.2|bitstamp|3344|BTC_USD|38415.905|0.040166|19657|15|39|62|83|91|110|121|137|160|176|197|14|33|42|46|47|67|83|99|133|166|194|154320.3|712920.5|2250685.2|3507328.8|3985623.7|5256365.2|5329059.7|5445370.5|5817220.4|6214224.6|6501201.6|254279.9|839617.1|1265949.6|2288275.8|2372914.8|3606367.4|3755137.3|3920761.8|4398819.2|4694230.2|4953035.6
1643809981|1|2022-02-02 13:53:02|binance|5000|BTC_USD|38366.205|0.000026|73393|214|501|972|1463|2014|2860|3613|4356|5000|5000|5000|112|267|465|726|1025|1921|2856|3866|4936|5000|5000|1128535.4|2654691.6|9571523.1|11614687.4|14962353.2|17785685.2|24686298.0|27187592.9|30593936.7|30593936.7|30593936.7|1315353.4|2668704.6|3243571.3|6698033.2|8100553.9|14516214.6|19026225.1|26973064.3|36783900.3|37036284.1|37036284.1|coinbase|17707|BTC_USD|38378.395|0.000026|583|72|161|325|461|605|857|1072|1279|1464|1673|1862|55|129|244|338|416|651|913|1239|1581|1856|2091|532862.8|1713836.2|5886703.6|6362711.8|9102608.5|10376339.1|11292821.0|12999864.0|14531313.4|15283404.8|18019821.3|596940.0|1834959.7|3058676.8|4943120.8|5438643.1|7392755.7|9707811.3|13030574.2|19201534.1|21201654.7|23246679.5|bitfinex|2500|BTC_USD|38392|0.015628|13496|28|64|117|162|212|278|331|405|477|546|604|31|66|94|122|142|246|342|415|498|585|686|390524.5|1957231.1|8042709.7|9198642.2|10032096.6|11633375.3|13040486.9|15297332.0|18433624.1|19919553.8|24449397.7|978661.6|2902209.2|7514827.0|9656894.3|11554725.9|12706725.4|13915710.8|17003571.3|19169504.4|22058188.6|27040143.3|bitstamp|3335|BTC_USD|38394.11|0.058967|5766|10|35|60|74|88|101|114|131|152|170|189|20|45|56|61|62|80|98|115|143|175|208|90489.2|943961.6|2364567.5|3593089.7|4908310.5|5342126.1|5415108.8|5532804.7|6089472.8|6347012.0|6586984.0|253589.1|1163983.0|1599790.9|2676828.3|2676852.7|3877960.3|4143675.0|4309338.7|4750948.9|5063641.5|5330542.3
1643810041|1|2022-02-02 13:54:02|binance|5000|BTC_USD|38368.35|0.000052|44548|214|512|988|1479|2032|2871|3620|4368|5000|5000|5000|107|268|459|731|1030|1910|2844|3859|4931|5000|5000|1016741.2|2636066.8|7466265.8|11587802.5|14955580.9|17785251.1|24243186.0|27193020.7|30594021.1|30594021.1|30594021.1|1496967.4|2941418.0|3598716.2|7446925.8|8838033.1|14832421.6|19342488.4|27287815.1|37099455.6|37369075.8|37369075.8|coinbase|17716|BTC_USD|38389.705|0.000026|163|62|159|318|456|584|856|1073|1285|1465|1673|1867|65|124|233|332|403|643|909|1237|1579|1845|2079|635047.7|1875329.8|6403191.2|6620227.8|7396796.4|10920804.9|11793533.6|13506916.1|15077489.6|15777576.7|18502450.9|1002885.0|2208023.8|3643490.8|5139720.9|5629747.8|7584523.2|9989277.7|13233210.1|19799534.3|21789742.6|23450931.6|bitfinex|2500|BTC_USD|38397.5|0.002604|18377|33|76|125|170|224|289|344|415|486|557|620|33|72|102|129|153|259|351|424|507|597|696|873785.9|3046737.9|11170967.7|12515782.8|14761085.7|16532092.6|18110470.5|20138327.3|23069597.9|24591567.9|29123363.3|718273.0|2996574.2|7885109.8|10169787.8|12069323.3|13317084.0|14464853.3|17463455.5|19366817.7|22366838.4|27342706.5|bitstamp|3350|BTC_USD|38388.3|0.047983|12482|22|51|78|92|102|117|128|146|167|186|205|24|48|57|61|62|80|98|115|143|174|207|246848.5|1116645.9|3160423.2|4177193.3|5060913.1|5494850.2|5567711.4|5685507.3|6242175.3|6508606.6|6739870.9|317132.5|1258225.5|1727388.3|2758105.9|2758130.2|3959237.8|4209352.5|4375016.3|4816626.5|5121371.5|5391029.7
1643810101|2|2022-02-02 13:55:03|binance|5000|BTC_USD|38376.545|0.000026|51165|201|522|993|1503|2051|2893|3662|4416|5000|5000|5000|110|264|455|734|1028|1932|2867|3891|4946|5000|5000|1401293.8|2984948.6|7700115.8|11770873.8|15003146.6|17212072.9|24672284.2|27671830.1|30752728.0|30752728.0|30752728.0|1459049.2|2425311.0|3206956.4|6835340.6|8183460.8|14343378.7|18688421.5|27209360.7|36655575.5|36700627.4|36700627.4|coinbase|17731|BTC_USD|38385.96|0.008701|1360|74|172|335|479|605|877|1093|1301|1483|1690|1885|58|127|234|329|403|639|906|1232|1579|1847|2085|757622.7|1991056.3|6192916.4|7094040.7|7580403.4|11091799.7|11999198.9|13676291.1|15246951.7|15948270.0|18672224.7|998551.1|2516393.2|3306195.6|5229049.3|5760915.4|7715247.5|10120078.8|13355366.7|19930715.9|21523884.0|23572858.4|bitfinex|2500|BTC_USD|38388.5|0.002605|1922|36|84|127|173|225|290|346|420|487|561|619|23|66|98|126|147|249|345|418|501|588|687|889506.1|3159891.6|7686611.6|11499598.7|12831975.3|14601945.6|16181387.8|18212958.8|21177158.8|22683166.2|27191177.6|432353.8|2490668.5|7384970.8|10844124.1|11566766.7|12888927.6|14041037.5|16805040.5|18894931.5|21930685.9|26868052.4|bitstamp|3352|BTC_USD|38382.085|0.043744|11128|27|51|80|97|109|120|131|148|169|188|208|24|50|60|64|65|83|101|118|146|177|209|241320.9|936743.4|3129908.0|4186427.2|5143582.1|5466981.8|5537296.2|5654992.1|6211660.2|6478091.4|6710092.7|302568.0|1341909.6|1769259.5|2799977.0|2800001.4|4001109.0|4251223.7|4432567.4|4874177.7|5178922.7|5438600.9
1643810161|2|2022-02-02 13:56:03|binance|5000|BTC_USD|38391.805|0.000026|26196|143|481|920|1448|1920|2839|3621|4378|5000|5000|5000|117|297|497|769|1073|2001|2944|3985|5000|5000|5000|990608.5|2687048.2|7277654.0|11144176.1|12570635.8|16991954.3|24550707.7|27473380.9|30661650.7|30661650.7|30661650.7|1656677.1|2717527.4|3327575.3|7220358.6|8451204.6|14607799.6|20778356.3|28104760.7|36921108.5|36921108.5|36921108.5|coinbase|17741|BTC_USD|38411.445|0.000026|52903|69|150|302|450|580|861|1078|1292|1463|1674|1869|57|128|227|326|403|652|925|1264|1594|1850|2082|655139.1|1657677.6|4317773.3|6700837.6|7471950.6|11068605.5|11946330.8|13581527.9|15023676.3|15876927.8|18381916.3|1359283.8|2178115.2|3199006.5|5416371.5|5998562.7|7599751.8|10495386.1|13486691.1|20041322.8|22034932.6|23897316.9|bitfinex|2500|BTC_USD|38413|0.005207|12737|32|78|128|166|216|290|350|415|486|557|622|35|75|110|136|163|278|366|439|522|612|713|683249.0|3106354.1|10470650.9|11883088.4|13470081.0|15538563.0|17117023.7|19120370.9|22001033.2|23596322.6|28130787.4|633981.2|2925543.1|7486927.4|10129191.3|11501126.3|12913099.6|13925493.9|17165089.9|18711003.3|21838423.8|26697145.3|bitstamp|3357|BTC_USD|38407.91|0.029265|48916|22|50|77|94|105|122|133|151|172|188|209|25|46|55|60|61|81|96|113|147|177|206|363476.1|1003839.1|2684215.7|3939816.3|4418279.2|5688961.1|5761655.7|5878191.1|6249816.4|6646820.6|6933797.5|548574.6|1525698.6|1960071.8|3040313.5|3124952.5|4358405.2|4491535.8|4672879.5|5150936.9|5445392.5|5694083.1
1643810222|1|2022-02-02 13:57:03|binance|5000|BTC_USD|38384.425|0.000026|14859|151|477|938|1463|1974|2851|3628|4381|5000|5000|5000|117|289|485|758|1063|1978|2912|3951|4996|5000|5000|1146829.3|2840870.8|7401490.4|11372344.4|12700540.8|16981744.2|24333569.2|27335704.4|30429021.0|30429021.0|30429021.0|1558639.0|2653896.5|3509900.9|6912871.4|8355000.0|14643175.0|20785936.0|27484242.1|36782207.4|36785187.3|36785187.3|coinbase|17734|BTC_USD|38395.915|0.000026|2944|63|163|318|465|594|868|1086|1299|1476|1684|1875|50|127|233|334|401|651|914|1249|1587|1852|2090|667310.8|2170139.0|6191105.6|6706613.8|7463096.8|11018502.0|11890920.0|13580889.1|15150845.9|15838693.4|18548108.4|630552.1|2562378.6|3736014.6|5295517.0|5814557.7|7771835.3|10178443.9|13629470.6|19974748.6|21960287.6|23622016.3|bitfinex|2500|BTC_USD|38401.5|0.002604|12015|30|72|118|156|208|278|336|405|475|546|609|33|68|99|126|150|259|349|423|505|594|692|572253.1|2951524.9|11179657.0|11841732.9|14116795.8|15813386.4|17276700.4|19476035.8|22575140.1|24159316.0|28692559.6|808310.5|2799218.9|6586983.7|8461900.8|10342368.9|11547513.7|12749247.7|16297215.6|18003950.6|20902045.2|25879579.0|bitstamp|3348|BTC_USD|38394.49|0.048444|46711|17|50|73|87|100|114|126|144|165|183|202|23|44|54|58|59|77|95|112|140|172|205|129718.7|1029619.7|2430728.0|3659109.9|4974230.7|5408146.3|5481029.0|5598824.8|6155492.9|6413032.2|6653004.2|314611.6|854566.4|1353545.2|2384262.8|2384287.2|3585394.8|3835509.5|4016853.2|4458463.4|4771156.0|5038056.8
1643810281|1|2022-02-02 13:58:02|binance|5000|BTC_USD|38381.645|0.000026|36897|192|505|968|1490|2039|2883|3656|4407|5000|5000|5000|114|291|494|768|1075|1985|2916|3953|4991|5000|5000|1460840.8|3099727.3|7793062.0|12050011.5|15320559.7|17234297.9|24803704.5|27802097.8|30883667.2|30883667.2|30883667.2|1816180.5|2798542.6|3899616.2|7275174.0|8727485.6|14993232.8|19356475.7|27870698.9|37164345.9|37169370.2|37169370.2|coinbase|17746|BTC_USD|38396.09|0.010887|25035|68|175|330|476|605|879|1098|1311|1488|1696|1887|45|121|225|329|396|645|908|1242|1579|1841|2076|714933.8|1912111.4|5977914.2|6486293.7|7249383.8|10805252.8|11677705.2|13367674.3|14937631.1|15625478.6|18334893.6|713199.1|2204642.2|3328666.3|4898413.3|5408707.8|7365584.6|9769723.5|13220692.9|19565933.6|21551316.9|23212817.9|bitfinex|2500|BTC_USD|38395.5|0.002604|11225|36|80|121|167|215|283|339|409|479|550|611|27|70|101|132|155|267|357|429|510|598|698|801805.3|3195901.7|10902333.7|12131539.4|14182349.7|16043346.8|17621302.0|19650295.7|22581689.3|24102396.0|28635170.1|566752.6|2832650.7|7543830.8|9824555.0|11704989.3|13080986.9|14227931.0|17226667.9|19129450.6|22125937.7|27102021.8|bitstamp|3347|BTC_USD|38388.635|0.045560|39242|24|51|76|90|99|114|125|143|164|183|202|23|48|58|62|63|81|99|116|144|175|209|397170.0|1276516.9|2667723.4|4299096.7|5182708.1|5616694.4|5689555.6|5807351.4|6364019.5|6630450.7|6861715.1|328969.1|1306134.6|1795399.4|2826117.0|2826141.3|4027248.9|4277363.6|4458707.4|4900317.6|5205062.6|5479911.0
1643810341|2|2022-02-02 13:59:03|binance|5000|BTC_USD|38339.185|0.004408|15029|235|518|1045|1525|2070|2890|3662|4404|5000|5000|5000|106|260|478|702|984|1824|2767|3723|4793|5000|5000|1011048.3|2915504.4|9551651.7|11546340.8|14772880.0|17740803.9|24667623.3|28989013.3|30550604.4|30550604.4|30550604.4|886922.9|2342014.4|3957888.9|6786285.5|8185300.8|14382964.5|19006634.2|26360081.2|31929172.0|36847345.2|36847345.2|coinbase|17706|BTC_USD|38356.08|0.005579|13707|84|189|362|493|637|881|1096|1299|1483|1692|1879|64|137|248|341|422|640|898|1202|1570|1849|2084|638516.6|1877379.2|6084085.7|6735074.6|9325181.5|10809981.5|11508443.3|13243876.3|14697809.9|15463586.3|18179264.4|785955.7|2214853.4|3242702.6|4957370.9|5509932.6|7503070.9|9803827.8|13060645.7|19271820.0|21260253.6|23212348.8|bitfinex|2500|BTC_USD|38376.5|0.018240|23275|27|70|114|161|210|274|329|405|471|544|602|27|62|98|124|146|248|342|415|498|584|683|225351.1|2640216.6|7453323.4|8935905.7|10463893.4|11879390.1|13455643.4|15496676.8|18468129.4|19956863.9|25026743.9|1075367.1|3136841.1|7851650.7|9948480.5|11974637.4|13346935.9|14164797.8|16938069.5|19221557.7|22321851.3|27136815.7|bitstamp|3342|BTC_USD|38361.195|0.031256|11385|25|45|74|86|99|113|125|140|159|178|198|28|54|65|70|71|88|107|121|150|179|212|284273.1|1172266.2|3215828.6|4156027.9|5113272.4|5495269.8|5559162.0|5626366.1|6181350.5|6447781.7|6679783.0|372761.6|1412880.9|1924253.3|2957670.6|2957694.9|4158413.0|4408917.2|4590047.6|5031373.6|5336099.2|5592677.4
1643810401|1|2022-02-02 14:00:02|binance|5000|BTC_USD|38358.365|0.000026|11773|199|524|1014|1496|2071|2898|3657|4416|5000|5000|5000|127|299|499|748|1066|1932|2863|3856|4934|5000|5000|929953.4|2486243.6|9244376.7|11196052.1|14702285.0|17672803.1|24597482.5|27613813.2|30378371.0|30378371.0|30378371.0|1407925.1|2463439.0|3884110.4|6723580.8|8175164.0|14457421.9|18993324.6|26882906.8|36674393.2|36772337.9|36772337.9|coinbase|17731|BTC_USD|38376.83|0.012560|623|91|187|348|486|628|882|1098|1304|1489|1698|1887|66|128|235|332|408|641|904|1225|1569|1847|2080|712554.5|2057922.0|6359879.7|6867615.3|9599658.5|10881953.8|11798985.6|13481738.3|15022475.5|15772372.1|18502414.2|948330.8|2236030.4|3699271.2|5363492.4|5781736.2|7733807.5|10042441.1|13364151.7|19515300.8|21519668.7|23561091.8|bitfinex|2500|BTC_USD|38383|0.020843|21357|30|79|126|172|218|282|334|409|478|548|609|30|69|108|134|152|258|354|425|505|593|691|700168.4|2646026.5|9797417.8|11302729.6|12146111.6|13778030.8|15352047.8|17386442.4|20367814.7|21855083.4|26620009.3|637778.8|2969898.3|7246606.5|9123853.3|9827867.8|11201472.1|12350383.1|15114646.6|17076447.9|20239763.6|24988386.8|bitstamp|3350|BTC_USD|38373.115|0.048914|25359|27|53|80|95|107|120|129|148|167|186|206|27|50|58|63|64|81|100|116|144|175|208|369670.0|906548.3|3050457.6|3990780.6|4947984.8|5329899.0|5341698.8|5461078.4|6016062.8|6282494.0|6514495.4|476470.7|1158816.8|1628340.8|2661758.2|2661782.5|3862500.5|4113004.8|4294194.8|4735563.4|5040306.6|5300382.0
1643810461|2|2022-02-02 14:01:03|binance|5000|BTC_USD|38353.145|0.000026|20131|138|473|985|1459|2036|2858|3621|4383|5000|5000|5000|118|271|455|705|1013|1875|2807|3784|4866|5000|5000|709259.7|2157745.9|8742717.7|10877939.9|14168737.2|17368281.1|24298754.6|27308488.4|30171639.5|30171639.5|30171639.5|705260.6|1909965.5|3246986.1|6330258.9|7492304.2|13904323.9|18460619.8|26329441.0|36049315.8|36283053.5|36283053.5|coinbase|17702|BTC_USD|38370.54|0.006359|74646|57|154|333|464|608|858|1071|1279|1469|1674|1864|63|131|231|331|408|634|899|1212|1564|1840|2074|662040.7|1584351.4|6298496.8|6804062.2|9552994.1|11075825.8|11735896.7|13422101.0|14966889.1|15710546.8|18439228.8|1471780.6|2555355.4|3751242.1|5414387.4|5805900.2|7735680.3|10067908.0|13329770.3|19538875.0|21540599.7|23582536.6|bitfinex|2500|BTC_USD|38374.5|0.002606|30869|32|79|125|175|223|285|337|415|479|551|610|31|70|103|128|147|250|345|418|498|585|681|650247.0|2710444.0|9356499.2|10376996.0|12962629.3|14393114.3|15622270.1|17832116.0|20961989.6|22305726.3|27630063.9|679097.5|2912104.0|6884887.1|9322149.2|9973498.4|11346418.2|12493102.4|15259021.5|17218248.6|20318583.3|25130224.1|bitstamp|3355|BTC_USD|38366.335|0.029844|2800|23|54|87|100|111|125|136|153|172|191|211|28|56|63|68|70|87|106|121|149|178|213|239041.6|1284812.1|3399335.5|4339919.5|5297023.6|5679037.9|5709882.3|5810217.3|6365201.7|6631632.9|6863634.3|307301.7|1277710.6|1777331.3|2810748.6|2810794.7|4011512.7|4262017.0|4443167.7|4884473.4|5189198.9|5449368.1
1643810521|2|2022-02-02 14:02:03|binance|5000|BTC_USD|38399.765|0.000026|35560|112|339|803|1348|1822|2765|3541|4313|4996|5000|5000|149|315|529|805|1139|2070|2992|4045|5000|5000|5000|816910.8|1572403.9|5467414.1|9806525.7|11979682.2|16543715.9|23936121.2|27015882.9|30269629.9|30270318.3|30270318.3|1584053.8|2551023.7|3738453.0|6874326.2|8098990.9|14490320.1|20677938.1|28068447.8|36582063.0|36582063.0|36582063.0|coinbase|17707|BTC_USD|38413.84|0.007758|2983|56|128|270|409|543|821|1041|1253|1422|1637|1833|73|144|220|309|391|637|911|1249|1581|1838|2075|462951.6|1513696.5|4795690.3|6765509.4|7530450.6|11134188.1|12012397.7|13646823.3|15088222.4|15941951.1|18443815.2|988216.5|2204859.7|3721597.1|5557197.4|5990378.9|7591188.6|10734831.2|13471042.1|20025940.9|22019814.5|24030730.8|bitfinex|2500|BTC_USD|38421|0.005205|3541|27|74|122|165|216|289|345|408|482|554|616|33|74|108|129|160|271|360|431|514|604|705|723059.4|2287031.9|7373922.8|9258699.0|11517931.8|13533220.8|14799366.8|16783499.5|20211595.8|21875203.8|26406588.6|652990.9|3000092.3|8226544.2|9733696.9|11741456.3|12887893.0|14110550.4|17483924.2|19348377.6|23093795.7|27284332.3|bitstamp|3351|BTC_USD|38406.845|0.048715|19130|25|49|73|90|101|117|128|146|167|183|204|23|50|60|63|66|86|101|118|151|182|211|336709.7|965751.1|2586947.1|3842611.5|4986252.2|5591697.1|5664391.7|5780927.1|6152552.4|6549556.6|6836533.5|354250.3|1373219.8|1845810.4|2868112.3|2952797.4|4186250.0|4319380.7|4500724.4|4978742.2|5273237.4|5521928.0
1643810581|3|2022-02-02 14:03:04|binance|5000|BTC_USD|38393.295|0.000026|17232|124|375|814|1357|1841|2777|3555|4316|5000|5000|5000|128|329|556|828|1145|2070|3013|4053|5000|5000|5000|746984.0|2219992.0|5759202.8|10167672.0|11982140.8|16455632.6|24005146.8|26903963.7|30142320.8|30142320.8|30142320.8|1945587.1|2878704.5|4354394.5|7242776.6|8527164.1|15062274.2|21310857.2|28628457.2|37181736.7|37181736.7|37181736.7|coinbase|17753|BTC_USD|38412.735|0.000026|2915|59|143|304|459|593|871|1089|1302|1471|1686|1878|71|147|249|349|428|676|949|1290|1617|1877|2113|469704.7|1908270.3|5037010.4|7007484.1|7781008.1|11375941.1|12253752.2|13888560.2|15329637.4|16183938.9|18684701.7|986254.7|2158531.4|3637897.4|5473833.0|5932761.2|7533816.4|10434440.7|13425647.1|19980306.9|21974089.7|23833628.9|bitfinex|2500|BTC_USD|38413.5|0.002603|2043|31|75|126|166|216|289|344|406|476|548|611|31|72|110|135|162|275|364|435|518|607|708|562033.0|2501969.9|9781540.0|12278333.2|14651122.1|17312321.4|18670665.3|21301193.8|22582131.6|24649732.8|29185232.1|615932.8|3202709.2|8065688.6|11020642.8|13466815.1|15431608.6|16487832.4|18567979.5|20112443.4|23143003.6|27954570.7|bitstamp|3346|BTC_USD|38405.93|0.042910|13009|20|45|68|86|97|112|124|141|162|178|199|23|46|57|61|64|83|98|115|148|177|208|176170.7|917078.4|2533169.5|3788436.6|4932136.7|5537481.7|5610276.2|5726711.7|6098336.9|6495341.1|6782318.1|304394.8|1218372.9|1699926.0|2744231.0|2828916.1|4039231.1|4172361.8|4353705.5|4831723.3|5126138.4|5374909.1
1643810641|2|2022-02-02 14:04:03|binance|5000|BTC_USD|38396.785|0.000026|42123|121|371|828|1370|1845|2789|3569|4337|5000|5000|5000|141|329|547|824|1155|2085|3015|4060|5000|5000|5000|927799.5|1915518.1|5623641.9|10403950.3|12204264.2|16504776.0|24061723.2|26940028.2|30140842.4|30140842.4|30140842.4|1774488.9|2735098.4|4163042.4|7324593.5|8426764.2|14704221.0|20907413.0|28265169.9|36800087.6|36800087.6|36800087.6|coinbase|17759|BTC_USD|38413.615|0.004087|60|62|145|308|462|598|874|1094|1306|1475|1690|1883|77|163|269|367|448|694|969|1307|1638|1896|2133|576511.1|2105796.8|5143549.9|7113411.5|7878405.0|11482534.8|12360744.4|13995170.0|15436569.1|16290332.6|18791632.2|1227442.1|2526526.0|3796299.7|5341682.2|5774857.0|7375556.4|10531016.0|13267226.9|19822044.6|21815999.3|23826915.6|bitfinex|2500|BTC_USD|38420.5|0.002603|14882|32|77|125|166|217|289|346|408|477|549|611|35|75|108|132|163|276|363|434|516|603|706|648282.0|2560661.9|9687177.2|11786722.2|14653473.5|17313949.6|18671947.4|21224895.1|22576980.9|24650201.2|29184728.8|1022589.5|5349515.1|8124319.8|10760629.0|13325714.7|14874401.6|16278729.1|17983068.2|20008261.0|22557041.3|27569924.7|bitstamp|3345|BTC_USD|38406.75|0.050304|12487|20|44|66|83|95|110|123|140|161|177|198|25|50|60|64|67|86|101|118|151|182|211|251866.3|887926.6|2502954.9|3758181.5|4901922.2|5507267.1|5581078.1|5697513.6|6069138.8|6466143.0|6753120.0|317231.8|1233048.4|1705571.8|2749876.8|2834561.9|4044876.9|4178007.6|4359351.3|4837369.1|5131864.3|5380554.9
1643810701|1|2022-02-02 14:05:02|binance|5000|BTC_USD|38402.135|0.000026|30344|127|378|827|1371|1847|2789|3571|4346|5000|5000|5000|142|330|550|833|1175|2107|3032|4094|5000|5000|5000|915835.8|2036549.0|3648714.4|10162406.2|12044867.2|16620232.7|24006544.3|27056603.3|30252285.7|30252285.7|30252285.7|1679165.3|2769099.3|4090453.6|7320422.1|8715676.8|14964869.9|21299567.1|28649811.1|36988959.5|36988959.5|36988959.5|coinbase|17766|BTC_USD|38420.545|0.011270|1111|69|149|303|462|597|869|1096|1306|1479|1689|1888|77|168|273|372|454|701|973|1322|1643|1899|2133|696427.3|1837143.8|4912644.5|6884813.0|7593455.4|11198944.8|11965422.4|13712630.7|14313197.1|16003399.5|18508684.0|1086486.5|2437699.7|3720010.3|5202162.7|5663630.1|7236535.4|10452564.5|13114075.8|19406158.3|21403160.7|23411198.9|bitfinex|2500|BTC_USD|38425.5|0.007807|12342|31|73|119|161|211|284|341|401|472|544|606|34|73|107|135|169|281|367|439|523|608|708|720007.8|2688780.9|9277947.2|11809227.1|14675354.5|17336547.7|18694547.5|21232281.4|22599470.9|24672681.5|29207883.4|911773.2|5356757.2|8486901.1|12124238.3|13521563.0|15431895.3|16475976.1|18008304.3|20253634.0|22584134.7|27770912.7|bitstamp|3354|BTC_USD|38415.97|0.049459|10147|28|51|70|93|101|119|132|147|170|186|207|28|52|61|66|68|87|103|119|153|186|214|420942.3|1096378.8|2723386.9|3988915.6|4466280.0|5736970.7|5810781.7|5926992.4|6298842.4|6695846.6|6982823.5|394540.0|1414071.9|1809904.3|2854233.7|2938894.4|4149209.4|4282379.2|4463683.8|4941741.2|5237152.2|5495957.6
1643810761|3|2022-02-02 14:06:04|binance|5000|BTC_USD|38388.005|0.000026|151093|133|398|855|1394|1886|2798|3581|4332|5000|5000|5000|136|323|556|829|1152|2071|3012|4051|5000|5000|5000|916195.0|2378690.8|6935446.4|10442538.2|12536262.3|16733271.5|24068808.3|27058294.0|30185654.7|30185654.7|30185654.7|1402533.1|2303844.0|3613884.5|6626103.9|8129223.4|14684156.5|20948128.6|27571830.6|36678931.3|36678931.3|36678931.3|coinbase|17732|BTC_USD|38404.315|0.000026|7781|46|134|293|453|579|858|1077|1290|1462|1673|1867|71|153|255|361|433|682|944|1279|1623|1882|2121|430570.7|2005529.2|5068865.9|6797699.0|7521959.6|11080553.5|11953788.0|13643087.3|15036764.4|15884179.6|18437004.5|845342.1|1998046.5|3148075.9|4748982.6|5162462.8|6810483.1|9631120.1|12711191.1|18892826.3|20865319.3|22939639.9|bitfinex|2500|BTC_USD|38403.5|0.002604|24926|35|76|125|170|218|294|347|416|481|554|615|32|77|114|142|169|276|366|435|516|603|702|924385.1|3194899.6|9917589.3|13001998.2|14824433.2|17440427.9|18798223.1|21458177.9|22709684.7|24778579.9|29314408.6|798662.1|3296521.9|8546837.7|11372554.0|13812887.9|15513277.9|16581377.7|18771596.0|20307789.3|23343525.8|28137266.6|bitstamp|3347|BTC_USD|38398.825|0.032735|25653|27|49|71|85|99|112|126|143|164|181|201|25|49|60|64|66|84|101|118|149|178|211|335249.3|1067107.7|2525399.1|3753343.2|5067573.9|5501438.7|5575437.8|5693133.7|6249801.8|6506822.3|6747313.0|324320.7|1258731.1|1711856.7|2756161.7|2756207.8|4051101.8|4184292.5|4365636.2|4839678.3|5119939.0|5386839.8
1643810822|1|2022-02-02 14:07:03|binance|5000|BTC_USD|38388.885|0.000026|28809|138|418|877|1416|1911|2823|3607|4358|5000|5000|5000|148|325|559|834|1154|2073|3016|4056|5000|5000|5000|980235.5|2423666.3|6789261.1|10302499.8|12174455.5|16576890.3|24130095.2|27127895.8|30201643.7|30201643.7|30201643.7|1887970.7|2845642.5|4287651.1|7315176.2|8758706.2|15200312.5|21465906.2|28094205.8|37196356.8|37196356.8|37196356.8|coinbase|17753|BTC_USD|38407.96|0.005780|1204|65|151|312|468|595|876|1094|1310|1481|1692|1884|75|164|265|371|447|694|962|1299|1634|1897|2131|627333.8|2188914.7|5536075.2|7259737.4|7988369.2|11548807.4|12421811.3|14110743.4|15504551.4|16352412.2|18856875.9|904632.0|2532367.4|3679749.8|5278225.7|5738562.4|7339778.0|10214967.5|13292513.1|19442666.8|21646146.2|23502056.0|bitfinex|2500|BTC_USD|38402.5|0.002604|39936|34|79|128|176|224|299|353|422|489|562|624|33|76|112|135|166|273|362|432|513|601|700|707127.2|3267120.8|9898490.8|13037862.9|14838122.4|17453789.4|18811582.1|21470610.0|22723231.6|24791656.3|28322168.4|861100.7|5006426.9|7623789.4|11069569.8|12823603.8|14523960.8|15592019.6|17782032.7|19316064.4|22221705.3|27146490.7|bitstamp|3350|BTC_USD|38402.835|0.038409|11385|27|50|72|88|102|115|128|146|166|182|204|27|50|59|63|65|84|100|117|149|177|210|311896.8|977783.3|2562218.5|3809134.6|5123365.3|5557230.1|5631041.1|5748925.1|6119101.8|6516106.0|6803104.5|444722.1|1415603.8|1903082.3|2947387.3|2947433.4|4242366.4|4375518.0|4556861.8|5030924.1|5311164.6|5578065.4
1643810881|1|2022-02-02 14:08:02|binance|5000|BTC_USD|38337.535|0.000026|160936|213|521|1059|1529|2091|2914|3680|4427|5000|5000|5000|130|280|515|757|1044|1896|2842|3794|4857|5000|5000|1348805.9|2803400.6|9315212.6|10774177.4|13827354.5|16816695.1|23530046.7|27823785.1|29320501.7|29320501.7|29320501.7|1590729.9|2448725.5|3955947.4|6438971.7|7732674.0|14201958.7|18941886.8|26192624.5|31758131.0|36482577.8|36482577.8|coinbase|17706|BTC_USD|38350.005|0.000026|12952|80|185|364|496|646|892|1100|1304|1501|1699|1888|76|146|256|360|442|661|918|1212|1584|1869|2098|760606.8|2513844.9|6851143.6|7435924.3|10029492.3|11578051.0|12219020.0|13919865.0|15563649.1|16159972.8|18978861.7|822924.5|2243304.4|3602875.5|5502586.3|5586792.1|7581493.7|9903405.6|13233350.2|19215279.1|21205145.6|23150678.8|bitfinex|2500|BTC_USD|38349|0.005215|25881|35|80|126|178|226|290|346|423|489|556|613|29|71|109|137|172|257|352|434|508|596|689|867523.1|3562940.1|10445194.0|12762611.3|14559786.7|16000946.1|18823498.8|19856023.2|21982567.1|23186752.2|28180618.7|747420.7|3056606.0|7952805.9|11622231.0|13998223.0|15956186.7|17017424.9|18850147.1|20410649.3|23120265.4|27911085.2|bitstamp|3340|BTC_USD|38354.275|0.035850|3973|17|44|73|84|97|110|123|142|157|176|197|26|54|65|70|73|88|106|121|149|178|212|202452.6|1138780.3|3550417.8|4136605.9|5093862.8|5475746.3|5540654.9|5955614.8|6162843.4|6429274.6|6661375.5|486047.9|1489920.0|1991420.3|3024837.6|3046886.8|4224445.4|4473785.1|4654172.2|5097309.1|5401637.1|5658332.7
1643810941|2|2022-02-02 14:09:03|binance|5000|BTC_USD|38378.895|0.000026|24054|116|388|903|1425|1992|2841|3612|4368|5000|5000|5000|135|291|509|788|1118|2017|2955|3986|5000|5000|5000|841159.7|1947820.9|6929320.0|10851192.0|14240951.0|16194964.4|23707360.9|26350474.6|29469603.0|29469603.0|29469603.0|1338960.6|2278513.7|4073706.3|6560485.8|7918271.5|14265187.6|18613330.6|27056980.3|36162011.5|36162011.5|36162011.5|coinbase|17750|BTC_USD|38391.49|0.010732|1089|59|148|332|481|612|887|1105|1316|1498|1707|1902|48|128|231|335|409|650|913|1244|1580|1849|2082|413643.0|1939576.6|6529918.6|7031458.5|7753478.3|11290164.6|12160584.4|13849639.0|15386814.7|16082238.3|18778968.7|857077.2|1844829.9|3212677.3|4836509.3|4981587.3|6934669.0|9367242.9|13038277.2|19199100.3|21186492.9|22838820.7|bitfinex|2500|BTC_USD|38381|0.005211|32700|30|82|136|180|234|303|355|433|501|569|629|23|62|101|130|161|264|355|426|507|591|691|641016.3|2654486.4|11397350.0|12851864.1|15830993.8|17783951.9|19677110.4|21810273.1|23716607.2|25141494.5|29919329.3|398463.0|2283576.0|10314427.6|13986924.8|15069272.0|16911537.5|17981529.6|20131297.0|21528999.6|24539101.0|29352327.9|bitstamp|3353|BTC_USD|38377.235|0.041353|8871|18|48|83|97|108|120|131|149|170|189|209|30|49|58|62|65|81|100|117|144|176|208|184431.7|1211022.3|3549023.7|4466824.2|5423928.3|5747428.0|5818658.8|5936454.7|6493122.8|6759554.0|6991555.4|420838.0|1379083.3|1856540.9|2887258.5|2909307.7|4086888.1|4337392.3|4518736.1|4959951.0|5265091.3|5524769.5
1643811001|3|2022-02-02 14:10:04|binance|5000|BTC_USD|38379.475|0.000026|28766|131|408|919|1442|2003|2857|3628|4388|5000|5000|5000|143|318|543|823|1151|2054|2987|4023|5000|5000|5000|928217.7|2474456.5|7262035.5|11555351.7|14866664.1|16996164.2|24552694.3|27196945.8|30223482.0|30223482.0|30223482.0|1130288.7|2075017.5|3558939.7|6511685.7|8083301.7|14521072.8|18904423.5|27348469.2|36419055.3|36419055.3|36419055.3|coinbase|17746|BTC_USD|38394.575|0.000026|344|61|145|320|475|606|881|1097|1311|1491|1697|1891|73|146|244|343|413|660|919|1255|1595|1860|2097|635391.4|2014192.5|6363346.9|7075133.8|7796781.1|11355256.8|12225157.4|13914750.0|15451293.3|16136205.5|18826026.2|771632.4|2308568.6|3740070.0|5285340.4|5428727.2|7384036.4|9814383.4|13535851.0|19652181.8|21634818.2|23286498.6|bitfinex|2500|BTC_USD|38388.5|0.002605|24732|30|76|129|175|227|298|352|424|491|564|621|29|68|104|135|166|271|364|434|513|600|698|791130.8|2940739.3|10729257.9|13070880.0|15434343.7|17840627.2|19423797.2|21861655.3|23445377.7|25202997.3|29724253.7|714498.0|4348822.8|8661863.1|12586185.3|14161832.5|16005502.0|17076141.7|19224546.7|20749947.2|23688650.7|28570813.2|bitstamp|3356|BTC_USD|38392.59|0.038601|15966|27|51|81|96|107|121|134|152|173|192|211|26|48|55|60|62|79|97|114|142|173|207|308717.8|1032172.9|2562347.9|4221399.5|5109004.9|5542969.6|5616868.8|5734664.6|6291332.7|6557763.9|6789028.3|294323.5|1355790.5|1732978.8|2785699.5|2785745.6|3963715.5|4213830.2|4395174.0|4836784.2|5145484.7|5420333.1
1643811061|1|2022-02-02 14:11:02|binance|5000|BTC_USD|38388.025|0.000026|41265|129|386|878|1424|1919|2830|3612|4369|5000|5000|5000|162|320|560|831|1164|2083|3023|4063|5000|5000|5000|1023045.8|2498400.7|7327480.0|10826836.9|12711249.1|17108569.1|24660451.3|27317189.1|30346322.5|30346322.5|30346322.5|1714693.1|2509849.1|3988741.4|6809445.7|8332023.9|14966506.4|21140997.6|27769719.1|36814811.1|36814811.1|36814811.1|coinbase|17766|BTC_USD|38404.295|0.000911|541|72|149|315|483|609|888|1107|1321|1494|1704|1899|76|159|257|360|431|679|942|1276|1617|1876|2111|666044.3|1852809.7|4689089.6|7076974.2|7820765.2|11381407.1|12253779.8|13943228.4|15303619.3|16147809.1|18670637.7|1304034.6|2571317.2|3760212.8|5319134.8|5732718.2|7379096.4|10251726.0|13530404.6|19680188.0|21649707.4|23720341.4|bitfinex|2500|BTC_USD|38395.5|0.002604|21948|35|80|137|183|234|307|360|429|497|568|628|34|77|109|142|172|282|370|439|521|609|707|803690.0|2881042.5|10632056.7|12921864.9|15336363.4|17743700.9|19326951.2|21760421.0|23309570.2|25082941.1|28823349.5|832142.9|4586246.1|8687443.5|13041706.6|14125748.4|15971494.5|17038583.3|19188200.3|20759943.9|23660771.5|28579157.0|bitstamp|3354|BTC_USD|38402.365|0.045648|58444|26|50|77|92|105|119|131|150|170|186|208|30|48|56|60|62|81|97|114|146|174|207|259222.8|578046.1|2226446.8|3454379.8|4773428.2|5207392.9|5281103.9|5399087.9|5769264.6|6166268.8|6453267.3|499578.7|1243032.1|1567733.6|2612038.6|2612084.7|3907017.7|4040169.4|4221513.1|4695575.4|4979771.4|5246672.2
1643811121|2|2022-02-02 14:12:03|binance|5000|BTC_USD|38387.515|0.000026|57938|132|400|889|1434|1928|2835|3618|4373|5000|5000|5000|164|324|563|835|1170|2083|3022|4062|5000|5000|5000|984403.3|2488836.6|7232015.0|11395360.8|12612479.4|17011506.7|24557431.6|27211505.1|30240295.2|30240295.2|30240295.2|1808533.4|2727546.3|4213874.5|7219895.6|8702178.2|15052519.2|21231155.6|27864435.7|36910176.8|36910176.8|36910176.8|coinbase|17750|BTC_USD|38401.61|0.004948|2418|70|142|307|470|597|876|1095|1312|1486|1694|1887|81|157|253|353|426|673|937|1270|1612|1876|2111|677929.0|1898334.3|4791043.2|7142487.9|7881370.9|11441730.3|12314088.2|14003960.0|15500677.1|16172473.9|18718538.9|1377793.5|2643618.8|3810581.4|5367974.8|5800534.0|7445801.7|10267065.1|13597326.2|19718566.0|21699915.9|23748494.5|bitfinex|2500|BTC_USD|38399|0.005208|19634|33|78|132|180|233|305|360|428|494|565|626|31|71|102|134|165|272|361|431|513|600|698|682716.4|2847352.0|10623537.6|12992429.4|15305186.5|17728780.7|19311311.2|21746006.9|23294935.4|25067284.3|29625127.7|1006693.9|4655960.0|9688966.7|13950708.7|15034753.8|16880358.8|17949039.9|20098963.4|21670707.0|24571686.7|29492634.3|bitstamp|3360|BTC_USD|38401.555|0.052159|10292|30|55|82|97|111|125|137|156|177|193|214|30|49|57|61|63|82|98|115|147|175|208|472085.4|1126079.4|2774480.2|4002413.2|5321502.0|5755466.7|5829177.7|5947161.7|6503829.8|6760665.0|7001341.1|519354.1|1605221.2|1929921.9|2974226.9|2974273.0|4269206.0|4402357.7|4583701.4|5057763.7|5341959.7|5608860.5
1643811181|1|2022-02-02 14:13:02|binance|5000|BTC_USD|38399.385|0.000026|29002|124|350|840|1387|1863|2806|3583|4355|5000|5000|5000|141|312|555|816|1176|2109|3036|4090|5000|5000|5000|1143033.3|2095695.1|6318306.4|10500138.9|12659458.1|17183172.4|24595090.3|27308470.2|30462381.4|30462381.4|30462381.4|1211435.5|2149268.7|3762554.0|6628678.1|8034821.5|14652551.5|20847444.9|28173913.3|36501563.0|36501563.0|36501563.0|coinbase|17759|BTC_USD|38410.735|0.000026|41647|69|145|307|467|599|878|1095|1313|1485|1696|1887|46|130|226|324|399|647|918|1256|1586|1843|2075|511972.4|1941321.2|4928681.2|6899608.6|7635683.5|11232556.6|12109051.6|13744748.8|15115436.8|15965750.5|18437024.2|1002016.1|2143826.4|3335295.0|4846177.5|5309411.4|6910299.4|9885662.0|13063538.7|19420896.6|21408224.3|23261566.2|bitfinex|2500|BTC_USD|38402.5|0.002604|30532|30|71|128|176|226|300|354|420|487|559|620|26|62|98|127|162|265|351|423|503|592|690|799148.2|2613629.4|10465476.0|12850943.3|15206885.8|17640091.2|19173724.8|21669997.5|22922467.3|24990760.2|29549410.9|692138.0|2906449.7|9931443.7|13534792.5|14463282.5|16161800.5|17431308.7|19450363.4|20982715.0|23888274.7|28810333.1|bitstamp|3353|BTC_USD|38391.495|0.053475|10145|25|49|79|92|104|118|131|149|170|189|208|25|45|54|59|61|78|96|113|141|172|206|278399.7|1082458.7|2589339.7|4220511.6|5108157.4|5542122.2|5616021.4|5733817.2|6290485.3|6556916.5|6788180.9|458119.7|1475896.7|1853081.4|2905802.1|2905848.2|4083818.1|4333932.8|4515276.6|4956886.8|5265587.3|5540435.7
1643811242|0|2022-02-02 14:14:02|binance|5000|BTC_USD|38421.605|0.000026|89411|118|287|753|1287|1772|2714|3497|4291|4974|5000|5000|157|367|620|915|1300|2236|3136|4217|5000|5000|5000|1962444.4|2821942.1|4961334.4|11353830.5|13385354.3|18037702.8|25271128.9|28121858.4|31262191.1|31379962.1|31379962.1|1124279.8|2998667.8|4222382.6|7299731.8|9513761.2|15102427.3|21175219.2|28527909.1|36724706.2|36724706.2|36724706.2|coinbase|17766|BTC_USD|38434.195|0.000026|3145|72|138|276|444|573|851|1078|1291|1464|1671|1869|83|168|275|360|447|710|974|1330|1646|1898|2131|725135.1|1914762.8|4649801.6|7032496.8|7645771.1|11110268.0|12095294.6|13894174.6|14413395.5|16109552.6|18544961.0|799939.9|2698050.0|3831455.7|5267986.7|5764135.7|7848819.6|10843892.5|13597760.5|19945219.4|21863145.2|24082498.3|bitfinex|2500|BTC_USD|38426.5|0.002602|19420|27|73|123|164|216|292|351|411|484|554|616|31|74|116|146|187|293|378|449|534|620|720|699459.6|2672757.9|9845028.4|12414856.0|15191840.4|17544573.9|18941112.8|21455638.2|22863141.7|24945073.6|29507681.9|735829.3|4558997.1|10475624.5|12691367.7|15273622.4|16759178.2|18194483.5|19557057.7|21801611.6|24189211.6|29315668.9|bitstamp|3358|BTC_USD|38440.885|0.059442|9587|23|53|66|92|104|123|135|150|173|185|208|24|43|53|57|62|80|96|117|146|182|205|277216.5|961937.4|1693386.4|4093354.9|4371526.0|5649322.1|5720811.8|5839194.2|6211134.9|6570472.6|6891127.7|503328.2|1679473.8|2312227.0|2968794.7|3135069.2|4368169.3|4452370.0|4599259.4|5100023.1|5360804.2|5614555.4
1643811301|3|2022-02-02 14:15:04|binance|5000|BTC_USD|38400.125|0.000026|102918|143|360|832|1380|1852|2793|3568|4344|5000|5000|5000|126|350|611|878|1232|2171|3100|4156|5000|5000|5000|1885090.2|3140848.9|7540400.7|11904765.1|13755483.2|18342197.0|25530038.5|28246140.5|31405743.5|31405743.5|31405743.5|1503756.5|2707514.4|4422322.0|7420407.7|8730924.7|15604350.3|21794007.7|29126059.6|37366156.4|37366156.4|37366156.4|coinbase|17757|BTC_USD|38415.35|0.001354|325|73|150|300|459|593|872|1089|1302|1472|1686|1881|77|170|280|375|457|702|974|1315|1643|1899|2132|620284.8|2028108.5|4895386.4|6831535.4|7557940.2|11166576.5|12041626.4|13686864.3|14215638.0|15910423.0|18378628.1|740026.1|2294607.7|3846877.4|5287040.0|5744999.9|7355795.2|10585177.6|13508902.5|19866310.4|21856769.3|23864408.7|bitfinex|2500|BTC_USD|38412.5|0.007810|5000|34|76|126|170|218|296|353|416|487|556|621|33|82|115|146|182|289|374|444|527|616|715|798964.7|3043874.3|10589144.0|13971082.4|15373680.6|17765399.3|19290463.2|21727002.6|23043288.0|25119674.3|29682360.8|851224.1|3545578.9|9463705.8|12793526.6|14762965.8|16410552.7|17635343.4|19543720.4|21078969.0|24119254.6|28926310.1|bitstamp|3349|BTC_USD|38414.515|0.039178|11354|25|51|66|88|97|115|127|143|165|181|202|25|50|61|66|68|87|103|119|153|186|214|377295.2|1167666.1|2607545.9|4186360.5|4355707.9|5626398.5|5700209.5|5816607.5|6188270.2|6585274.4|6872251.4|320298.4|1291679.2|1781790.8|2826120.2|2910780.9|4121095.9|4254265.7|4435570.3|4917583.1|5212994.2|5471799.5
1643811361|3|2022-02-02 14:16:04|binance|5000|BTC_USD|38429.815|0.000026|49906|113|296|740|1279|1757|2709|3496|4301|4987|5000|5000|170|376|643|934|1336|2320|3174|4265|5000|5000|5000|2081649.3|3166555.9|5305848.2|11738634.3|13745501.4|18282415.7|21172055.7|28520973.6|31687510.2|31701315.6|31701315.6|1717358.9|3773844.4|6467644.7|8058274.6|10199585.9|18560902.7|21839683.0|29160202.4|37329752.3|37329752.3|37329752.3|coinbase|17780|BTC_USD|38442.725|0.003980|4317|64|143|276|445|577|852|1079|1298|1470|1678|1874|67|163|272|357|446|712|972|1335|1648|1900|2134|516276.9|1980260.5|3237493.0|7088079.9|7634538.6|11042095.1|12120126.1|13957059.2|14439421.0|16135376.4|18535928.9|1100098.0|2657972.0|3547225.9|4982629.1|5480836.4|7565970.0|10559591.4|13746065.4|19661501.4|21607710.0|23852568.9|bitfinex|2500|BTC_USD|38438|0.005203|28754|30|74|124|162|216|293|352|408|482|550|618|38|83|119|153|193|302|386|454|545|630|725|747664.8|2790310.5|4246757.9|12689742.6|15458550.9|17809770.3|19376485.3|21714683.6|23121502.9|25204824.7|29693290.0|961026.4|5281368.3|12940437.5|15011283.9|16500499.1|17746242.6|19403910.8|20515018.6|23091653.6|25358698.0|28978796.5|bitstamp|3354|BTC_USD|38440.745|0.045082|7084|24|51|63|89|100|120|132|147|170|182|205|28|48|56|60|65|83|99|120|149|185|208|470904.3|1050938.1|1795860.2|4195828.6|4473959.3|5751795.8|5823285.6|5941668.0|6313608.6|6672946.3|6993601.5|733543.0|1585487.2|2144237.2|2800804.9|2967079.4|4200179.5|4284380.2|4431269.6|4932033.3|5192814.4|5446565.6
1643811421|2|2022-02-02 14:17:03|binance|5000|BTC_USD|38404.535|0.000026|26193|120|300|771|1314|1796|2733|3517|4292|4996|5000|5000|139|383|645|913|1282|2221|3139|4204|5000|5000|5000|1732105.8|2615048.6|4948585.4|6950856.8|8581872.0|13182187.2|16063488.3|18771424.6|21955437.9|21958702.2|21958702.2|1300370.8|2645886.0|3569412.4|5126866.6|6816194.7|11225874.7|17430236.0|24799495.2|31765343.6|31765343.6|31765343.6|coinbase|17760|BTC_USD|38415.855|0.000026|115|76|154|301|458|590|873|1090|1302|1473|1686|1883|82|177|289|384|467|712|982|1323|1652|1911|2144|732554.4|2233891.4|3410705.8|4151579.5|4877487.1|8489675.9|9462201.9|11112395.0|11641188.6|13335964.2|15804547.8|1120930.4|2738043.4|3684677.0|3871626.0|4359567.3|4783622.4|6558314.2|8028574.0|10559814.7|12550441.6|14558081.0|bitfinex|2500|BTC_USD|38419|0.005206|2493|31|74|117|155|204|277|334|396|467|538|600|35|79|112|142|180|290|376|446|529|617|722|757536.1|3206777.1|8835344.5|11617106.6|13621016.3|16013700.1|17537689.6|19894405.6|21290171.0|23366021.5|27945853.8|726961.9|5836079.1|8802063.4|10190399.3|12600123.4|14000917.6|15570616.3|17109898.1|18989490.3|21685003.6|26697602.6|bitstamp|3350|BTC_USD|38416.6|0.045345|17621|28|53|67|90|99|117|129|144|167|183|204|25|50|62|67|69|88|104|120|154|189|215|372035.4|1136351.3|2576312.0|4155327.9|4324675.3|5595366.0|5669176.9|5785387.7|6157237.6|6554241.8|6841218.8|515869.0|1483314.7|1973459.3|3017788.7|3102449.4|4312764.4|4445934.2|4627238.8|5109251.6|5404703.7|5663468.0
1643811482|1|2022-02-02 14:18:03|binance|5000|BTC_USD|38401.525|0.000026|23195|137|333|805|1351|1830|2764|3546|4326|5000|5000|5000|132|356|633|899|1261|2198|3126|4192|5000|5000|5000|1730633.8|2915726.7|5651357.6|9171212.3|13335245.8|17875992.3|20727615.6|29025332.9|32192745.5|32192745.5|32192745.5|1642296.2|2823282.1|4457027.9|7452186.5|11180175.2|15613114.0|21920572.0|30230216.8|37193988.1|37193988.1|37193988.1|coinbase|17755|BTC_USD|38419.365|0.005388|62338|70|146|289|447|584|861|1082|1296|1468|1681|1878|90|172|286|379|461|711|981|1329|1652|1909|2143|611511.5|2131632.8|3715078.5|5786375.5|7747314.8|11253326.6|12084008.6|13845372.0|14374548.8|16069320.5|18537166.7|1268146.7|2807234.0|5257534.5|5423130.7|7432097.1|9416871.4|12547362.2|17316064.7|19798208.3|21788961.0|23796999.2|bitfinex|2500|BTC_USD|38414|0.005206|19241|33|74|120|161|213|288|344|407|479|551|613|33|81|116|145|183|294|378|449|531|618|720|844487.1|3093895.8|10919472.6|14204002.2|15647656.7|18039895.2|19460600.1|21893032.3|23213089.9|25289981.7|29868331.8|644115.4|5847484.9|8392515.9|11371425.3|13734772.0|15554910.3|16779784.0|18688482.4|19800116.2|22830461.9|27640906.1|bitstamp|3349|BTC_USD|38416.95|0.041961|24658|27|52|66|89|99|117|129|144|167|183|204|28|54|65|70|74|91|107|123|157|192|218|489295.3|1211977.0|2066417.9|3727275.6|4549284.1|5861586.3|5935397.3|6051608.0|6423458.0|6820462.2|7107439.2|536446.3|1615592.2|2023694.0|3059301.5|3834383.4|4383583.1|4516752.9|4698057.5|5180070.4|5475522.4|5734286.8
1643811541|2|2022-02-02 14:19:03|binance|5000|BTC_USD|38336.095|0.000026|44150|173|491|1047|1527|2079|2897|3666|4418|5000|5000|5000|99|245|502|759|1040|1903|2849|3803|4876|5000|5000|1126047.7|2947033.3|6522111.1|8549512.1|14431813.7|17403296.5|19590695.5|29141899.8|30614180.1|30614180.1|30614180.1|814281.2|2165845.5|3846352.3|6884651.9|8187731.0|15309727.6|20109427.8|28285006.7|32790581.6|37414869.0|37414869.0|coinbase|17710|BTC_USD|38354.99|0.008917|2748|56|166|355|490|633|881|1093|1300|1487|1694|1883|73|134|246|349|431|651|909|1209|1575|1856|2091|571456.0|2397017.9|5807331.1|7658746.4|10240193.0|11639707.6|12390998.2|14068975.5|15524153.3|16287741.1|18979353.2|917511.2|2133432.2|2899264.5|4928518.5|5010694.7|7424616.0|11169673.7|16501861.8|18650006.6|20632468.6|22579017.3|bitfinex|2500|BTC_USD|38348.5|0.007823|7524|24|70|123|173|220|286|342|416|483|550|606|26|69|121|149|185|274|371|452|525|613|706|532846.1|3478888.6|6261650.6|10118478.2|14098052.8|15894541.2|18752436.9|19624801.8|21752045.3|22964033.6|27985522.6|416189.6|2630832.3|7031391.6|12358665.5|13459003.1|15358725.5|16418826.2|18255908.4|19815379.4|22525277.3|27316061.0|bitstamp|3334|BTC_USD|38345.52|0.025661|11373|18|38|67|81|91|107|118|139|156|173|193|23|41|49|57|60|73|93|107|134|163|196|256336.8|879714.6|2627008.4|3870773.7|4162604.0|5252501.7|5316293.8|5731375.3|5981221.7|6205756.1|6437114.4|440208.4|1017859.6|1276376.4|2568434.1|2590483.3|3680525.0|4046687.5|4227011.9|4484760.0|4938409.2|5230164.9
1643811601|2|2022-02-02 14:20:03|binance|5000|BTC_USD|38335.345|0.000026|34608|101|453|1010|1502|2052|2876|3648|4402|5000|5000|5000|131|290|525|794|1078|1933|2878|3826|4899|5000|5000|728791.9|2233900.8|6286785.3|8231707.7|14044711.9|17430363.8|19617735.8|29168889.6|30670755.5|30670755.5|30670755.5|1679888.0|2234397.9|4118958.8|7180173.8|8420666.9|15091577.9|19890515.3|28063557.9|32447854.7|36896646.7|36896646.7|coinbase|17722|BTC_USD|38348.845|0.000026|1269|42|156|372|507|657|902|1110|1317|1515|1713|1906|63|133|251|352|434|651|908|1197|1570|1856|2088|491964.2|1695651.6|5295343.1|7563395.8|10178774.0|11629561.8|12358831.8|14037919.4|15682110.3|16277523.5|19098685.1|581905.8|2388684.7|3108251.0|5175339.5|5257874.7|7676999.3|11412196.6|16745621.9|17982818.1|20878026.2|22823599.0|bitfinex|2500|BTC_USD|38346|0.005216|15169|26|78|131|179|228|296|352|427|495|563|620|29|74|119|144|179|267|364|445|517|605|697|472710.3|2804258.4|8623812.4|10357502.9|14311544.8|16192379.3|19180199.3|19756489.1|22192696.8|23405557.6|28424625.4|621894.7|2825326.9|6254714.0|11422088.5|12748189.8|14157813.0|15486181.5|17647144.8|18833110.6|21591773.5|26379694.0|bitstamp|3350|BTC_USD|38348.02|0.050120|18962|18|46|79|94|107|122|133|155|172|189|209|22|42|51|56|59|72|92|107|133|164|197|194292.8|1067776.0|2645730.5|3409856.2|4684935.4|5706588.0|5770380.2|6252928.8|6502775.3|6727309.7|6958667.9|302137.9|1288602.1|1768235.1|2792948.6|2814997.8|3905039.5|4271202.0|4451589.1|4709274.5|5203009.4|5454918.6
1643811661|3|2022-02-02 14:21:04|binance|5000|BTC_USD|38305.455|0.000026|12303|196|559|1119|1606|2132|2946|3715|4463|5000|5000|5000|153|302|510|773|1033|1819|2786|3689|4783|5000|5000|973000.2|2863224.5|5008030.4|11578743.0|14533822.1|17830729.5|20157719.0|29921004.0|31414967.0|31414967.0|31414967.0|1581659.5|2550921.2|6045974.1|7356346.7|8132191.4|14918672.6|19482570.7|26746132.4|32560476.7|33003962.7|33003962.7|coinbase|17726|BTC_USD|38320.625|0.008377|1490|82|217|412|548|691|943|1148|1347|1546|1751|1939|83|145|258|353|446|644|911|1176|1562|1857|2083|653560.8|2305966.2|5275528.2|7614546.2|10048656.0|11520123.0|12356429.5|13878201.6|15533927.7|18153424.3|19168943.4|1082568.0|2324002.3|4678432.0|5569070.5|5654443.8|7802307.7|10230231.8|13281576.2|18294834.2|21195348.0|23001072.9|bitfinex|2500|BTC_USD|38316|0.005220|22303|33|77|135|185|230|298|354|432|500|569|621|34|74|111|136|165|256|356|435|505|592|683|722587.7|4315941.6|9099307.3|11783537.0|14414857.9|16471145.6|19212722.7|20035768.9|22266989.1|24671668.2|28397017.1|699361.9|3078312.5|7529378.5|8895942.8|13160300.5|15384109.1|16689546.6|18844115.1|19854324.7|22546606.3|27355689.2|bitstamp|3345|BTC_USD|38318.2|0.056318|12478|17|52|80|92|104|118|129|151|169|191|208|19|41|52|54|58|71|87|102|127|155|193|146772.7|652446.9|2296548.5|3547184.7|4162491.5|5192499.9|5247898.3|5730444.5|5983933.9|6423742.7|6441967.2|236064.6|814814.2|1380935.8|1721344.7|2418330.2|3508367.6|3854623.2|3933082.6|4216674.5|4753908.8|5057992.6
1643811721|2|2022-02-02 14:22:03|binance|5000|BTC_USD|38306.945|0.000026|34368|200|562|1123|1615|2155|2969|3732|4478|5000|5000|5000|145|307|518|785|1055|1843|2816|3717|4819|5000|5000|1062746.4|2850392.9|5274850.7|11464304.4|14668757.4|17742688.0|20067852.9|29824689.9|31313031.3|31313031.3|31313031.3|1631119.4|2514280.1|6064356.9|7511093.4|8482071.4|15305058.5|19877060.2|27142875.2|32966743.2|33332038.3|33332038.3|coinbase|17723|BTC_USD|38325.295|0.000026|161321|80|205|403|542|680|935|1138|1334|1537|1743|1927|68|138|250|342|440|637|905|1167|1554|1852|2077|1017420.5|2785834.5|5593331.8|7894695.0|10330828.8|11729001.6|12536621.2|14125550.7|15801892.4|18427710.3|19424479.0|891248.6|2360682.0|4950944.7|5446302.0|5534114.8|7950489.0|10179382.5|13187789.4|18191754.7|21089250.5|22878123.6|bitfinex|2500|BTC_USD|38323|0.010438|12902|33|79|135|186|233|299|355|433|501|569|624|28|75|114|141|169|257|360|437|510|597|687|789116.4|2936385.3|10307342.1|13047399.1|15762103.9|17415454.7|20418634.2|21296244.3|23531351.5|25928565.5|29660557.0|719038.5|3119380.6|7495484.4|10980109.6|13638133.4|15393369.0|16727982.3|18854666.1|19994825.1|22557454.4|27502781.5|bitstamp|3345|BTC_USD|38321.795|0.041204|13152|21|51|79|93|104|118|129|151|169|190|208|22|46|56|58|62|75|92|106|132|163|199|224619.4|1010619.3|2605234.7|4187145.1|4472070.2|5502078.5|5557476.9|6040023.2|6293512.6|6733330.8|6751656.9|197703.0|1159332.7|1696582.5|2036991.4|2733976.9|3824014.2|4170290.1|4248729.3|4539780.0|5077821.6|5373680.2
1643811781|3|2022-02-02 14:23:04|binance|5000|BTC_USD|38286.005|0.000026|59293|247|623|1159|1723|2144|2977|3751|4479|5000|5000|5000|130|295|496|764|1048|1802|2771|3658|4747|5000|5000|1051299.9|3094722.5|5769207.5|13691602.2|14147764.2|17433259.6|25331249.2|29467861.7|30948885.9|30948885.9|30948885.9|834355.7|1791781.7|3021522.9|6777145.3|7740136.9|14569250.1|19263780.6|25757508.4|32047174.1|32728081.2|32728081.2|coinbase|17718|BTC_USD|38301.7|0.004595|25720|104|237|426|559|701|958|1158|1351|1552|1756|1952|58|134|242|339|435|627|898|1155|1527|1834|2071|741904.0|4008996.1|5407146.6|7674130.1|10267017.7|11650890.1|12440702.7|13839091.7|15471963.1|18096847.7|19142940.2|929042.5|2113658.0|3350712.6|4743606.2|4907114.9|7063503.8|9530408.3|12611942.9|17556153.5|20370640.5|22111016.2|bitfinex|2500|BTC_USD|38307|0.005221|1941|34|73|133|179|224|291|350|427|494|565|613|31|72|108|136|164|253|355|435|504|591|680|820825.8|3612743.4|9713085.2|13466169.5|14872205.2|17414883.5|19587068.1|20412869.6|22646285.7|25056838.0|28773457.3|744855.8|3179748.3|7497011.6|10152304.2|13414756.7|15375286.0|16792564.5|18906789.5|19954542.6|22634917.3|27449800.4|bitstamp|3340|BTC_USD|38300.625|0.057310|12455|18|55|74|91|98|112|123|147|164|188|203|25|49|60|63|64|77|94|110|133|163|201|294057.3|1096626.4|2152420.4|4171142.7|4284449.5|5314536.4|5369892.6|5870898.8|6106071.9|6551753.1|6564139.7|313691.9|1269217.3|1778758.0|2607472.8|2629475.9|3652295.9|4115190.6|4193689.1|4476787.3|5014515.3|5318599.1
1643811842|2|2022-02-02 14:24:04|binance|5000|BTC_USD|38267.675|0.000026|21761|216|637|1155|1735|2156|2965|3751|4457|5000|5000|5000|141|302|488|749|1018|1768|2740|3615|4697|5000|5000|1447173.6|3618758.3|7945048.3|13912154.0|15171912.9|18078650.2|25900165.9|30002601.9|31406085.0|31406085.0|31406085.0|1740758.1|2693192.5|3717131.7|7765366.0|8763468.3|14432934.4|20125928.6|26533222.5|32692339.8|33480581.1|33480581.1|coinbase|17691|BTC_USD|38275.215|0.000026|60564|105|252|432|578|710|952|1165|1355|1543|1756|1953|66|138|252|351|452|635|902|1164|1530|1836|2084|1054643.1|3484702.1|5853364.7|9880868.6|10422216.7|11638815.1|12456927.3|13824573.8|15461776.2|18058111.6|19390136.6|786468.7|2241735.9|3413387.4|5368621.7|5529131.1|7678576.4|10139028.5|13050820.9|18052233.3|20297764.9|22285624.5|bitfinex|2500|BTC_USD|38278.5|0.002612|11725|36|82|150|198|239|298|358|431|501|569|618|27|67|106|137|158|239|343|426|490|582|667|700704.3|3417331.6|9307906.2|12109478.9|13609593.8|16090997.3|18265803.3|19079890.6|21450288.7|23760169.5|27437640.9|723578.4|2570207.8|6163874.6|10473398.9|12457676.3|14767971.5|15932997.0|17964949.8|18866806.6|21601761.6|26362245.4|bitstamp|3342|BTC_USD|38275.365|0.042090|24177|22|62|83|98|104|117|129|155|167|192|207|22|50|58|62|63|75|91|107|127|162|199|226246.4|1178698.7|2968105.5|4249819.8|4269166.5|5280203.1|5373148.0|5837138.0|6071615.6|6517394.4|6529704.9|273427.8|1260950.7|1579648.4|2649100.2|2651799.9|3647147.7|4102671.7|4187744.8|4335310.8|5009406.0|5313418.1
1643811901|3|2022-02-02 14:25:04|binance|5000|BTC_USD|38300.075|0.000026|90963|92|459|1047|1538|2079|2902|3663|4413|5000|5000|5000|132|296|493|773|1054|1827|2792|3688|4779|5000|5000|842086.6|2813534.6|5277636.9|11415745.2|14639275.8|17857800.2|20206925.5|30016955.4|31533868.2|31533868.2|31533868.2|989331.7|2103392.7|5501362.8|7138636.3|8101556.6|14552291.1|19214582.7|26386858.0|32113505.7|32673057.6|32673057.6|coinbase|17715|BTC_USD|38308.305|0.000026|2920|64|179|398|542|686|943|1144|1343|1543|1749|1939|45|129|245|320|415|607|878|1137|1512|1817|2046|470460.1|2463427.8|3938338.1|7456918.2|9897911.7|11452167.3|12242701.7|13620410.5|15272531.5|17900037.5|18935582.8|919461.6|2373152.9|5124269.9|5235102.4|5499409.7|7561679.7|10025688.7|13107964.2|18058702.9|20858654.4|22591812.4|bitfinex|2500|BTC_USD|38301.5|0.002611|9498|35|78|139|192|231|300|358|430|498|569|618|30|73|106|133|157|241|343|423|488|576|668|706728.4|2674678.4|10465858.0|13517742.7|16512226.7|19045800.4|21085169.8|22071560.8|24304936.6|26753019.1|30432228.9|795518.4|4590264.5|8077621.1|13073044.4|13913907.9|16248410.4|17454554.2|19396582.0|20400682.6|23000696.9|27938653.0|bitstamp|3344|BTC_USD|38309.04|0.056123|11232|17|50|78|93|102|117|128|151|168|191|207|23|44|51|54|55|68|84|100|124|153|191|154339.8|828956.2|1962641.3|3924968.7|4234369.3|5264477.6|5319833.9|5807465.2|6055911.7|6495853.0|6514056.0|251341.9|1315591.4|1770111.9|2598826.7|2620829.8|3710857.3|4057108.0|4135606.5|4419178.2|4956432.7|5260516.5
1643811962|0|2022-02-02 14:26:02|binance|5000|BTC_USD|38320.875|0.000026|183955|101|374|985|1491|2026|2862|3641|4386|5000|5000|5000|144|308|536|809|1111|1915|2862|3808|4878|5000|5000|908460.2|2149778.1|4719960.8|11029974.0|14380898.7|17682983.0|20056090.4|29757317.7|31419211.8|31419211.8|31419211.8|1648684.2|2564178.2|6706118.4|7773217.8|9103782.6|15252498.6|19701642.5|27438493.4|32848783.2|33126003.7|33126003.7|coinbase|17727|BTC_USD|38332.66|0.005687|543|64|160|372|533|675|924|1130|1334|1536|1735|1927|70|134|251|323|421|622|887|1151|1537|1833|2053|598029.7|2260023.7|3511316.5|7341084.4|9901476.4|11294744.9|12085770.3|13634525.9|15316352.1|17923692.7|18935362.2|770403.1|2116813.8|4867460.8|5085984.9|5224278.7|7585212.8|9821616.9|16087955.8|17816835.1|20698485.4|22625308.4|bitfinex|2500|BTC_USD|38337.5|0.007825|2300|23|70|122|175|224|291|349|421|485|554|608|26|68|106|129|158|246|346|425|494|580|673|542934.0|2344024.8|5999818.0|11994696.7|14827039.1|16569866.1|19649055.5|20697937.1|22824709.5|25335163.8|29053378.6|528381.2|4335483.1|10114858.8|12872675.7|14292439.4|16496775.2|17556459.6|19493766.3|20692220.2|23349200.6|28208959.5|bitstamp|3349|BTC_USD|38333.34|0.052435|8085|20|42|80|98|108|123|134|157|174|194|211|18|42|50|51|53|68|87|100|126|157|191|243513.8|760442.1|1712679.5|4126518.4|4435940.6|5455703.2|5519495.3|6002141.6|6255609.4|6695218.6|6707920.1|186629.6|1324362.5|2511118.5|2513818.3|2535845.8|3675349.7|4041447.0|4100098.1|4392668.3|4933213.4|5224989.6
1643812021|2|2022-02-02 14:27:03|binance|5000|BTC_USD|38308.765|0.000026|20525|123|467|1049|1552|2098|2921|3690|4434|5000|5000|5000|148|342|553|824|1113|1906|2869|3791|4877|5000|5000|1178488.8|3038124.9|5833720.2|11997427.0|15041742.9|18374461.4|20698080.3|30454019.3|32030911.8|32030911.8|32030911.8|1731845.9|2901625.8|6611511.1|7795863.8|8780871.7|15425244.2|20008378.0|27520599.5|33107756.4|33381726.6|33381726.6|coinbase|17717|BTC_USD|38322.875|0.000026|41|77|172|379|536|677|929|1132|1333|1533|1738|1927|64|132|241|309|407|605|872|1135|1519|1813|2040|688638.4|2459359.8|4115114.6|7651230.5|10153560.0|11613902.4|12366377.7|13915839.1|15572888.5|18198340.0|19196433.2|708139.8|2097466.1|4839175.1|5056924.9|5196650.6|7304356.9|9785572.0|12794010.8|17785830.2|20650800.0|22448825.6|bitfinex|2500|BTC_USD|38332.5|0.002609|6237|30|79|132|183|235|301|363|435|498|568|623|36|74|109|136|162|251|350|429|499|585|680|516922.9|2453416.1|5286041.3|11638251.6|14475039.2|16214788.8|19312491.5|20345497.4|22474673.9|24985035.9|28716385.6|1062341.6|4658948.8|10049499.0|13006489.0|14372737.4|16576711.1|17622591.4|19573716.6|20716218.3|23272621.7|28278000.1|bitstamp|3348|BTC_USD|38319.72|0.046817|11229|22|54|83|97|108|123|133|156|174|195|213|25|51|60|62|64|78|95|109|134|164|201|246097.6|1031912.2|2099487.9|4082460.6|4391920.8|5412451.2|5467749.6|5950395.9|6203885.2|6643703.5|6662029.6|255981.0|1271502.9|2271219.1|2611628.0|2633655.5|3773133.3|4119409.2|4197848.3|4481440.3|5026880.5|5322778.8
1643812081|2|2022-02-02 14:28:03|binance|5000|BTC_USD|38333.355|0.000026|38940|111|350|965|1468|2031|2856|3637|4386|5000|5000|5000|128|321|575|854|1167|2015|2931|3897|4968|5000|5000|1181935.7|2921590.1|5526734.8|9748240.1|15118895.8|18389536.3|20792715.1|30411836.5|31915494.1|31915494.1|31915494.1|1336671.7|2543528.6|6275901.0|7577815.7|8942938.5|15445337.9|20211140.4|28381331.4|32762258.4|32806712.6|32806712.6|coinbase|17728|BTC_USD|38344.535|0.006285|992|66|146|353|511|661|913|1115|1325|1526|1723|1913|66|147|259|331|426|634|901|1173|1558|1834|2065|530646.6|1958290.0|3847247.5|7173188.8|9812510.1|11259107.0|11971437.1|13592692.7|15238420.3|15838485.3|18658572.5|827265.7|1944328.7|4660799.9|4878906.4|5016085.3|7432800.9|9850709.7|16411994.5|17733051.2|20554779.1|22518804.1|bitfinex|2500|BTC_USD|38350|0.010430|12197|28|71|125|177|229|295|354|429|497|562|620|24|62|107|129|160|249|345|426|500|586|680|726363.1|2700921.2|9214109.8|12406666.5|15811799.4|17554533.4|20638131.5|21681542.4|23819531.7|25032720.2|30054024.2|740073.9|4171117.9|10903390.9|12887206.0|14564168.3|16320282.3|17382120.8|19366060.4|20613967.3|23272285.4|28096414.4|bitstamp|3343|BTC_USD|38341.535|0.043947|25177|24|45|73|89|101|116|127|149|166|187|203|20|44|54|55|58|73|92|105|133|161|195|228866.0|745504.1|1561323.9|3848653.5|4280672.2|5292746.8|5356539.0|5839087.7|6088934.1|6532262.3|6544937.8|239954.3|1263845.4|2514454.3|2517154.1|2539203.3|3794910.5|4044149.0|4224447.0|4482221.5|4935850.2|5227626.3
1643812141|1|2022-02-02 14:29:02|binance|5000|BTC_USD|38355.915|0.000026|26526|112|273|857|1358|1933|2764|3555|4326|4992|5000|5000|154|336|607|872|1228|2109|3030|4021|5000|5000|5000|849763.8|2087465.4|4696962.7|9129955.4|14858427.4|18179757.9|20524628.4|28923500.2|31792184.1|31792839.7|31792839.7|1210068.5|2079809.0|5904637.6|7084952.0|8634833.6|15132689.8|19783246.2|28507859.8|32400872.0|32400872.0|32400872.0|coinbase|17754|BTC_USD|38369|0.007871|251|61|147|330|504|653|902|1113|1329|1522|1724|1917|78|181|286|365|455|683|943|1252|1605|1883|2114|510523.7|2022878.9|3829055.5|6023519.7|9923875.7|11352973.3|12073218.8|13688137.0|15200556.5|15941455.1|18641575.8|1021942.3|2126090.4|3998916.4|4881788.6|5043650.2|8950926.4|11192676.1|16532969.9|18659077.8|20599863.2|22649035.4|bitfinex|2500|BTC_USD|38373|0.015636|12253|33|79|123|178|230|301|357|434|494|564|621|32|77|115|139|172|273|365|439|516|601|697|816530.4|2706822.0|6843743.5|10633736.8|13648624.9|15410292.0|17380401.9|19534994.2|21436962.3|22894540.5|27680136.6|695324.1|5713350.8|10166834.5|11832657.3|13335106.9|15100368.9|16189563.0|18170334.2|19529583.9|22529450.3|27090907.9|bitstamp|3350|BTC_USD|38371.3|0.052122|21244|22|49|77|95|109|122|132|152|171|189|209|25|43|55|56|60|77|95|110|139|168|203|177087.1|809020.1|1585153.9|3373184.1|4457893.2|5468882.2|5481698.4|5668545.2|6223529.6|6489860.9|6721973.3|273735.0|1154303.9|2552022.4|2554722.2|2692996.4|3949323.2|4082903.4|4264054.1|4705462.1|5014080.6|5274236.2
1643812201|2|2022-02-02 14:30:03|binance|5000|BTC_USD|38346.205|0.000026|151369|111|294|875|1366|1943|2770|3555|4311|4983|5000|5000|127|341|619|896|1239|2110|3043|4015|5000|5000|5000|741807.8|2383800.7|4810182.9|9699087.2|15333905.3|18494447.8|20572279.4|29004508.2|32139916.2|32152582.0|32152582.0|1754575.4|2712979.2|6479340.3|7691591.7|9158144.2|15856236.4|20611701.8|29341203.0|33195891.6|33195891.6|33195891.6|coinbase|17742|BTC_USD|38356.935|0.005710|252|68|152|347|513|661|906|1119|1328|1518|1726|1915|74|188|307|380|473|693|951|1254|1616|1892|2122|662101.8|2365129.2|4486572.3|7542117.9|10187079.3|11578029.0|12337383.4|13965184.6|15420537.2|16183970.4|18870938.5|709514.1|2500022.8|4741226.7|5255930.3|5352074.1|7771164.5|11527927.5|16900894.0|18989165.7|20914222.3|22876930.0|bitfinex|2500|BTC_USD|38364.5|0.002607|21130|32|76|123|176|232|299|360|430|492|560|618|33|79|115|137|170|267|362|436|516|599|696|652801.4|2956820.1|7636704.3|12653633.2|14748033.9|16236039.2|19067899.1|20103446.3|22169095.5|23459928.0|28409401.3|770410.7|6112990.9|10719170.1|11479745.6|13920136.6|15678639.6|16746012.9|18433273.0|20116674.6|22987769.6|27664624.3|bitstamp|3342|BTC_USD|38354.565|0.032147|7184|26|48|72|89|102|115|128|148|163|181|202|25|52|67|68|71|88|105|120|148|177|211|243781.7|970510.2|1667493.2|3311092.4|4395773.4|5406731.6|5471640.2|5954067.4|6161295.9|6427627.3|6659839.1|288443.1|1296605.4|2647185.1|2649884.8|2671934.1|4076189.6|4208605.2|4388992.4|4832129.2|5140412.7|5397108.3
1643812261|2|2022-02-02 14:31:03|binance|5000|BTC_USD|38363.355|0.000026|6693|76|203|746|1258|1837|2682|3462|4225|4905|5000|5000|113|319|603|879|1239|2129|3055|4057|5000|5000|5000|774719.3|1399212.9|3964089.1|8537591.5|14143776.7|17333191.1|19875727.7|28010143.8|31148111.4|31506741.8|31506741.8|708417.2|1535061.9|5306789.7|6678080.9|8299489.8|14781502.6|19441901.6|28201116.1|32062686.2|32062686.2|32062686.2|coinbase|17721|BTC_USD|38374.365|0.000026|15799|36|106|286|463|608|866|1079|1293|1485|1689|1881|42|144|255|337|427|658|920|1239|1580|1858|2091|187802.3|1049502.1|3353476.4|5412387.5|9427713.9|10872089.3|11593416.5|13207294.6|14712213.2|15459572.5|18159543.7|426486.7|1609484.7|3710632.1|4201120.1|4363422.5|8127017.0|10363553.3|15760788.3|17826131.9|19766376.3|21819766.6|bitfinex|2500|BTC_USD|38381.5|0.023449|4811|22|68|118|175|229|301|358|433|498|565|625|26|72|112|137|170|273|367|440|519|602|700|536188.2|2425538.1|3882065.1|13299517.7|15352739.5|16950144.4|18867197.2|20706092.7|22927219.5|24362731.7|29167699.7|516277.3|6330609.5|10792546.0|11806601.2|13994652.1|15782234.6|16851628.1|18831567.6|20193369.5|23200440.3|27817738.5|bitstamp|3340|BTC_USD|38370.825|0.058769|13186|15|41|68|86|100|113|124|143|162|180|200|18|39|54|55|59|76|94|109|137|167|202|174543.4|738867.4|1510443.3|3297915.4|4382624.4|5393613.4|5406451.2|5593276.4|6148260.8|6414592.2|6646704.5|183672.8|1042675.2|2473985.9|2476685.7|2614959.9|3903012.2|4036592.5|4217743.1|4659048.9|4967769.6|5227925.2
1643812321|2|2022-02-02 14:32:03|binance|5000|BTC_USD|38315.215|0.000026|19956|128|433|999|1507|2038|2862|3651|4392|5000|5000|5000|101|269|563|850|1144|1955|2913|3842|4914|5000|5000|905466.8|2459185.0|4965357.4|11427174.6|14684483.9|17790687.2|20138100.5|29875357.8|31526622.2|31526622.2|31526622.2|592092.3|1539590.7|5424264.9|6751915.4|7701587.8|14543565.5|19004567.7|26701235.1|32214238.5|32305195.7|32305195.7|coinbase|17708|BTC_USD|38331.58|0.009757|642|67|162|352|508|653|904|1111|1315|1516|1719|1907|63|134|274|348|441|647|911|1176|1561|1852|2068|534595.0|2205307.9|3706387.7|7251688.9|9870857.4|11263583.7|12054531.2|13603282.4|15283108.6|17893716.2|18902361.7|661566.0|1850766.1|4552271.8|5193819.1|5290982.7|7553774.8|9784266.7|16051712.4|17780534.5|20658509.4|22569656.8|bitfinex|2500|BTC_USD|38341.5|0.002608|30782|34|80|138|193|248|315|372|445|509|577|634|25|65|112|137|167|255|352|435|507|592|686|557196.2|2281238.5|9316173.7|12906791.9|15741187.6|17211812.9|20035092.3|21081357.4|23215097.9|25729010.1|29452217.7|767311.4|5237456.3|8297573.2|10553583.5|13118959.2|15323186.4|16383010.9|18367114.2|19520644.6|22271362.5|27047793.5|bitstamp|3339|BTC_USD|38335.335|0.059136|7912|17|45|74|90|100|114|126|148|165|184|200|25|50|65|66|68|84|103|115|142|172|206|207270.4|821214.6|1673297.6|3769881.5|4079403.9|5091378.5|5155270.7|5637816.9|5891284.8|6330794.1|6343469.6|274287.9|1167959.8|2579915.5|2582615.3|2604642.8|3892097.2|4141335.7|4199921.7|4492531.3|5033036.9|5324813.1
1643812381|1|2022-02-02 14:33:02|binance|5000|BTC_USD|38122.045|0.000026|17877|66|326|887|1328|1749|2582|3348|4015|4651|5000|5000|91|214|367|580|886|1479|2280|3236|4122|5000|5000|510758.5|1163415.6|3651923.9|5216075.4|7434662.5|10026623.7|14884187.3|16601343.4|19731747.6|20457701.0|20457701.0|915678.0|1542888.8|2129250.9|3666252.6|5094269.6|6309890.0|10393272.0|14883903.7|22458588.3|26425388.0|26425388.0|coinbase|17371|BTC_USD|38142.76|0.014262|136697|21|92|270|415|538|749|958|1159|1362|1551|1755|37|127|190|239|315|495|699|968|1232|1617|1914|251391.5|880419.5|5412011.6|7160837.5|9416238.9|10609469.2|12191142.6|13842506.5|16146471.8|17283710.0|18180842.2|160151.7|1626787.6|2781143.7|3982575.4|4288472.6|7872022.3|8542816.3|9221199.2|15520057.2|17245446.8|20131515.8|bitfinex|2500|BTC_USD|38162|0.031445|39080|13|57|129|172|209|275|352|417|486|544|591|23|61|101|125|155|202|290|386|463|532|618|172551.7|1213369.6|6939087.5|8496320.5|10799267.9|15145870.8|16772132.3|19222452.7|20900234.3|23202003.6|27566902.8|505116.2|3465639.6|6650975.6|9765086.6|11149911.8|14552428.9|16269455.6|16974153.7|18567377.2|20410300.3|23339842.9|bitstamp|3306|BTC_USD|38144.53|0.017879|43445|12|32|52|67|78|90|112|129|145|166|179|12|39|52|57|61|71|86|102|116|143|173|245909.9|477703.8|1396719.2|2147971.4|3214388.1|4339981.5|4990986.9|5240833.3|5432790.2|5697072.1|5713535.1|105771.0|732495.7|1124761.0|1289596.9|1988979.3|2445879.8|2993174.4|3125297.0|3184607.1|3477197.6|4016552.4
1643812441|1|2022-02-02 14:34:02|binance|5000|BTC_USD|37901.855|0.000026|10497|14|46|306|745|1163|1963|2666|3319|3929|4577|5000|42|118|236|418|609|1120|1736|2535|3513|4365|5000|44974.0|180941.1|2509824.8|3861549.0|5127574.8|9813185.9|12969193.5|16698906.1|18765089.6|20399420.2|22272739.7|699900.9|1936087.8|2695564.8|4010702.8|4621161.8|8518207.6|11853821.4|15599839.5|21757274.9|28159616.4|31169028.4|coinbase|17068|BTC_USD|37907.63|0.043527|2531|6|92|259|359|474|672|878|1087|1283|1487|1700|13|76|135|157|200|343|521|749|1027|1287|1648|31532.6|430731.5|3486823.9|4132839.6|5910957.6|7873596.7|9712653.6|12325358.8|13388823.3|14120498.1|17158430.2|31945.8|493771.7|1267601.1|3134281.7|3221728.4|5148891.6|6780428.3|8759013.8|13426463.7|15037652.0|16777484.1|bitfinex|2500|BTC_USD|37916.5|0.087033|27735|12|39|67|93|130|208|272|352|406|453|512|6|45|86|104|126|171|215|291|390|469|532|98660.4|608544.5|1748495.2|4457856.0|7953700.4|9256070.7|10923596.3|15079099.1|17037172.3|17711069.6|24393494.4|1850877.5|3969984.2|8643339.0|10392589.8|12454026.0|14953494.4|17511883.2|19503464.5|21364551.5|22940130.2|24057488.6|bitstamp|3264|BTC_USD|37919.595|0.068698|18949|4|10|26|36|45|70|87|108|127|141|156|2|11|22|23|27|36|48|63|80|95|116|45448.1|174986.6|733085.9|1007063.6|2195456.7|3336623.8|3585070.2|3992408.0|4276018.5|4354229.8|4797570.6|21253.9|194852.3|569437.3|653683.7|1418055.9|1787014.0|1956322.7|2388816.6|2619883.0|2699393.6|2977276.6
1643812501|2|2022-02-02 14:35:03|binance|5000|BTC_USD|37952.185|0.000026|14735|59|135|219|408|870|1713|2470|3121|3781|4395|5000|80|260|461|717|924|1518|2196|3067|3970|4845|5000|954966.0|1257395.7|1494925.5|2615869.5|8392757.5|15415574.3|19428920.0|21155086.1|23581473.8|26023597.9|28296372.6|1073905.1|2131652.4|4147035.6|5668265.9|8118591.6|9814916.8|11525808.2|16404239.7|20293055.1|28097229.0|28877870.6|coinbase|17174|BTC_USD|37981.635|0.000026|4927|25|67|163|337|448|689|887|1106|1303|1513|1728|22|101|192|262|348|524|741|995|1276|1571|1919|237809.5|752063.0|1892919.2|4459392.9|6105074.6|8259151.7|9739121.5|10613190.1|13328769.9|14357782.3|16840246.6|180911.9|960644.5|3483538.6|3651718.2|7337772.9|7979693.6|8174089.5|14073393.0|14989998.3|17082836.9|19205886.7|bitfinex|2500|BTC_USD|37949|0.015811|9641|10|44|77|97|130|210|284|360|420|468|521|12|48|95|119|149|195|238|318|416|488|559|193798.2|1624895.5|6137768.7|7041741.4|10720214.9|12262286.6|15561606.5|18941245.9|21432924.9|22322385.8|25013980.4|387201.3|1932691.1|6969415.7|7735205.3|11008095.5|13799491.1|15824674.0|17257318.3|18499664.3|20733440.4|24897807.7|bitstamp|3293|BTC_USD|37983.415|0.058368|23312|2|25|50|63|71|91|112|129|151|163|181|4|20|30|34|37|50|63|74|92|108|136|50675.4|444410.2|826971.7|1123451.5|1793258.4|2695976.4|3744231.4|3978059.1|4309050.7|4324578.7|4835585.7|16803.1|196248.8|438750.7|1238678.8|1397545.7|1880011.8|2115016.2|2233581.8|2367893.8|2550128.0|2991988.4
1643812561|2|2022-02-02 14:36:03|binance|5000|BTC_USD|37917.875|0.000026|24633|62|153|287|624|1071|1914|2634|3308|3934|4590|5000|69|192|402|652|893|1433|2108|2925|3888|4710|5000|157148.4|1364793.4|3701006.0|4901009.6|6649250.4|13837978.8|15845162.3|19078829.1|20665661.7|22297092.2|24658016.5|596513.6|1891414.0|2367780.5|3852136.4|7988212.8|9570415.2|10995989.8|16128894.4|20617297.3|27187914.2|28779606.4|coinbase|17179|BTC_USD|37961.665|0.006717|91|35|81|202|353|471|710|904|1125|1322|1533|1754|39|102|226|302|386|569|783|1033|1323|1588|1954|236077.9|963167.3|2711439.6|4738541.9|6818335.9|8553650.4|9994802.9|10760360.6|13454722.5|14507710.5|17028503.7|370527.1|785790.6|3400621.1|3691426.8|5410903.9|7973597.6|8231751.3|14123670.7|14916463.6|16424225.9|18145299.0|bitfinex|2500|BTC_USD|37943.5|0.013177|7144|23|65|93|111|143|229|300|375|429|475|529|14|55|97|122|149|201|245|324|417|490|562|146960.1|2231347.1|4641503.0|8926779.1|10355716.2|12522312.7|16895669.6|19975089.6|21418620.4|22303555.5|25722588.0|265640.6|2047605.8|5571806.0|7723075.9|9918935.3|13519734.4|15807432.9|17239680.0|18451479.6|20710914.6|24883938.8|bitstamp|3281|BTC_USD|37942.065|0.048416|7759|5|21|44|56|64|85|103|121|139|153|172|10|38|57|62|70|83|93|105|120|136|159|77864.2|237488.5|1918680.2|2668549.9|3898342.6|4313421.6|4735148.1|5142153.8|5253708.5|5270830.6|5781141.8|212223.5|541810.5|1096062.4|1200063.0|2609201.4|3292661.3|3505211.8|3507491.9|3621935.9|3702242.4|3984123.0
1643812621|2|2022-02-02 14:37:03|binance|5000|BTC_USD|37934.495|0.000026|9831|67|172|317|610|1067|1918|2666|3347|3979|4592|5000|89|217|431|691|924|1491|2155|2988|3941|4773|5000|608226.7|1236955.8|1818638.2|5316724.7|7031434.7|14508840.0|16900457.2|20047747.5|21532933.1|23020736.7|23695486.8|759024.1|2401323.0|5002266.3|6259371.3|8973020.9|10458198.3|11579973.9|16715718.1|21039896.9|28227500.1|29581216.3|coinbase|17212|BTC_USD|37936.81|0.011967|11092|48|100|273|415|532|758|965|1189|1380|1591|1808|31|97|197|275|356|534|746|995|1285|1551|1903|320982.6|668819.5|4018568.3|4665523.7|6941386.9|8454738.4|10107759.8|12732168.6|13756926.7|14465659.7|16927649.0|273232.9|1031822.4|2150254.9|3941582.2|5908869.5|8165703.4|8369884.2|14131196.3|14792212.8|16578934.1|18265396.9|bitfinex|2500|BTC_USD|37938.5|0.002636|34119|16|63|96|124|155|242|315|388|443|491|545|17|54|97|123|151|203|243|312|398|459|522|376560.5|1985142.1|2629008.4|10162624.4|12677857.0|14840774.8|19399483.0|22128503.8|24039915.9|24759504.4|29183211.6|527494.7|2734863.1|9054232.3|10539406.7|13562686.8|17078016.5|18857512.0|19427765.9|21507687.2|23556825.3|27760229.8|bitstamp|3306|BTC_USD|37964.195|0.117611|9387|9|34|60|72|84|106|122|140|162|175|194|11|31|42|49|56|69|81|90|109|122|147|120070.9|618901.4|1276244.7|2403491.1|4061591.8|5201877.0|5577364.1|5811291.9|6142283.4|6158744.4|6668985.9|220657.7|743217.1|1158644.5|1776357.2|3094870.1|3420397.3|3539176.6|3541338.8|3675689.7|3736122.8|4027001.9
1643812681|3|2022-02-02 14:38:04|binance|5000|BTC_USD|37895.675|0.000026|30865|86|206|368|792|1248|2088|2798|3464|4095|4743|5000|100|222|425|661|916|1441|2089|2902|3880|4689|5000|709127.4|1171440.4|4109335.6|5717229.7|10438864.6|15127656.6|17007681.4|20157834.7|21703078.6|23262191.3|23599231.8|874877.0|1538943.1|3547488.5|5703721.8|8628793.2|9867246.7|11313504.0|15470867.0|20895792.4|27256840.0|28831713.0|coinbase|17236|BTC_USD|37914.445|0.000026|4201|49|136|327|457|577|800|1011|1233|1428|1635|1855|47|123|215|289|354|506|710|957|1251|1512|1858|400455.5|1634057.5|4695556.5|5595640.6|7370923.0|9060034.5|10680852.7|13320701.3|14360025.5|15099448.7|18166897.3|606788.6|1248084.2|2058430.3|4046672.4|4421493.1|8254090.2|8423092.9|10063524.7|14576278.6|16197401.3|17896470.4|bitfinex|2500|BTC_USD|37899.5|0.023747|18275|32|65|97|122|161|248|317|392|439|485|542|27|66|107|139|163|224|276|351|444|516|578|420947.6|2315402.3|3734594.3|11243391.9|13044822.1|17192123.4|19912938.6|22768435.0|24329005.4|25043920.7|31043997.9|633874.5|2550109.5|6654532.3|8620732.5|11927851.3|15391588.5|17609123.9|18556298.2|20627529.6|22385068.7|25147155.5|bitstamp|3294|BTC_USD|37914.065|0.062694|11927|14|34|53|67|77|99|118|139|156|170|186|15|39|54|61|67|78|90|100|116|132|152|310283.6|870777.3|1692034.3|2954943.1|4877061.5|5310500.5|5714032.3|6121746.5|6238350.8|6316562.1|6759928.9|173881.8|838371.1|1036643.0|1433480.0|3044546.1|3391109.3|3603707.6|3604132.9|3716940.9|3799956.1|4077799.6
1643812742|1|2022-02-02 14:39:03|binance|5000|BTC_USD|37983.925|0.004028|2320|54|125|298|447|884|1757|2563|3213|3883|4491|5000|81|258|514|767|1013|1637|2359|3253|4135|5000|5000|300127.5|819129.1|2413135.6|4662678.7|6220834.6|12763493.8|16534488.5|18200219.8|21058914.7|22787766.2|23663530.9|1152490.9|1674202.4|2965277.2|8305805.6|8704268.2|10675911.4|12600413.3|17423229.7|21943996.1|29648749.6|29648749.6|coinbase|17235|BTC_USD|37980.1|0.025118|25922|37|88|196|372|494|737|940|1162|1360|1575|1786|37|113|223|295|361|535|763|1020|1300|1592|1939|341530.3|1015284.8|2597038.5|5532485.0|7282903.9|8899480.8|10390759.0|11154428.7|13879411.0|14909010.6|17429926.8|355723.7|1065251.0|3661627.1|4785065.8|8330420.7|8573306.2|8789609.3|14569920.4|15367341.8|17421315.2|18633115.1|bitfinex|2500|BTC_USD|37982|0.005266|17757|19|56|97|122|152|235|304|377|435|486|537|21|65|109|136|170|229|284|372|459|524|598|236601.8|1719734.1|4264929.0|7928038.4|9754921.8|13423301.4|16944691.7|18607786.3|21330032.1|22603183.8|28150606.0|595289.2|4406277.7|8729109.5|10700467.3|14252472.6|16372740.3|18308046.2|20179690.6|21767217.4|23627414.3|28041048.9|bitstamp|3295|BTC_USD|37990.3|0.045959|12487|10|36|49|63|73|91|113|130|152|163|182|15|39|61|69|72|86|97|109|128|143|171|196113.6|712984.5|1406530.4|2776364.4|3342475.1|4870278.4|5590262.3|5824090.0|6155081.6|6170608.7|6681637.3|238871.3|710760.2|1287949.0|2968465.9|3127332.8|3568528.7|3571639.3|3573994.1|3709470.7|3892448.2|4332083.1
1643812801|2|2022-02-02 14:40:03|binance|5000|BTC_USD|37944.795|0.000026|30298|77|189|359|620|1088|1953|2730|3410|4034|4652|5000|83|187|433|713|954|1542|2226|3075|4001|4862|5000|472899.2|1169596.7|2666564.4|5590183.8|7187791.2|14853849.0|17163089.5|20297793.3|21323325.7|23242462.5|23811072.8|879319.3|1622458.7|2260154.6|5851950.4|9013943.0|10678495.5|12321540.7|16994523.4|21202165.2|28827407.2|29309759.8|coinbase|17244|BTC_USD|37955.395|0.000026|3246|47|117|255|402|531|769|977|1191|1389|1600|1822|40|122|248|318|381|552|772|1021|1311|1574|1936|614651.1|1640503.3|3387662.1|5580324.8|7689077.3|9280745.7|10912113.7|11520646.9|14210334.3|15290547.6|17744522.4|548796.5|1409468.4|2586317.9|4274024.0|6584695.6|8831016.6|9079643.4|14864381.5|15469428.8|17163899.9|18843223.2|bitfinex|2500|BTC_USD|37952|0.036889|35172|27|70|104|135|167|246|317|390|445|495|547|15|52|103|130|161|217|271|354|443|508|580|190211.3|2543156.6|7509140.9|8742538.7|10523216.6|13614838.5|16641793.2|18081414.2|20857901.9|21747279.1|27378895.0|306005.6|2415352.9|6785510.4|9450688.6|11327787.8|14836154.8|16787321.2|18632806.0|20227534.7|22057754.1|26359085.5|bitstamp|3298|BTC_USD|37966.7|0.067586|6592|13|35|56|71|80|100|116|133|155|168|186|11|40|53|61|66|79|91|101|120|133|159|172212.6|648463.9|2017634.3|2854346.8|4084302.2|5175220.6|5545764.8|5779592.5|6110584.1|6127065.7|6637285.7|217499.7|795899.6|1185302.2|2185960.1|3118526.5|3444053.6|3562832.9|3565127.1|3699696.4|3760129.4|4051048.0
1643812861|2|2022-02-02 14:41:03|binance|5000|BTC_USD|37900.805|0.000026|110487|80|226|407|822|1282|2132|2868|3538|4165|4808|5000|108|217|397|641|890|1443|2084|2896|3879|4704|5000|804409.4|1301817.5|4328280.5|6046459.5|10145706.8|15605927.2|17532219.0|20684683.5|22274623.7|23808347.9|24002364.7|977157.5|1593026.3|2543685.7|5689708.6|6577642.2|9473580.0|10770563.7|15626785.7|20416193.3|26824464.2|28408040.3|coinbase|17226|BTC_USD|37915.66|0.018462|6068|36|120|310|446|567|789|999|1222|1415|1622|1843|46|125|212|291|354|506|717|962|1257|1515|1862|483477.5|1613153.7|4811844.1|6011472.5|7975558.5|9343753.9|10964465.8|13617221.7|14645733.1|15371582.1|18446038.5|669613.1|1394101.0|2171707.0|4753418.5|5280377.4|8579256.7|10091619.0|14668764.3|15336208.4|16954314.2|18651418.2|bitfinex|2500|BTC_USD|37897.5|0.013193|19042|23|61|97|119|161|247|316|389|437|484|543|16|53|97|134|161|228|281|357|453|524|590|802443.6|2663282.3|7507389.3|8077406.7|11035476.2|15310962.9|17893216.1|20484674.5|22044849.8|22758877.9|28759478.9|373763.3|1832346.5|7083179.5|9709880.2|12656331.3|16311064.0|18847164.8|20474284.1|22723854.8|24132157.2|26926548.4|bitstamp|3299|BTC_USD|37914.78|0.062983|25211|14|37|62|75|81|104|121|143|161|175|191|13|40|52|59|62|74|86|96|112|128|147|222908.1|815205.2|2356974.4|2773407.1|3860599.3|5074703.9|5478039.0|5885853.2|6002567.0|6080778.2|6524145.0|231421.1|749109.1|1080928.9|2022274.9|2401526.9|3499367.1|3711965.4|3712472.3|3825498.7|3908513.9|4186294.6
1643812921|2|2022-02-02 14:42:03|binance|5000|BTC_USD|37873.955|0.000026|29756|85|249|462|940|1434|2223|2949|3611|4241|4901|5000|90|197|370|587|855|1367|2013|2815|3790|4581|5000|601911.7|1121481.9|4406378.1|6978092.2|12239998.0|15541246.5|17499337.4|20639586.2|22225286.5|23769203.9|23845170.1|1202703.0|1721901.4|3156812.7|4078518.7|6617224.2|9642017.8|10945288.6|13703909.6|20649711.9|23913572.4|28669559.1|coinbase|17210|BTC_USD|37887.46|0.023068|4329|33|124|333|458|596|807|1005|1233|1435|1635|1849|37|126|215|287|353|491|696|940|1232|1494|1834|278888.6|1642539.5|4453763.6|5278950.1|7557889.7|9336278.3|10979064.5|13621771.6|14738905.0|15461183.6|18508672.9|729494.6|1335646.9|2336578.7|4077970.8|4587736.3|6739382.7|8538859.8|14437703.9|15101016.2|16680651.9|18365907.5|bitfinex|2500|BTC_USD|37870|0.010562|118398|23|60|106|136|178|264|332|405|451|500|556|17|50|92|133|156|220|275|345|442|514|579|323766.6|2340816.0|5338574.0|10057957.4|12288237.5|16847496.2|18853686.9|21519846.6|22979197.4|26174301.0|29691034.3|373935.1|1730294.4|5540970.2|9953569.8|12321790.9|15469381.5|18261620.0|19892433.6|21790965.5|23426885.1|27441427.7|bitstamp|3298|BTC_USD|37880.965|0.076265|14097|13|41|66|78|83|109|120|145|162|175|191|12|33|43|46|51|62|74|84|99|115|132|186870.2|549627.7|2133188.6|3136141.7|3915021.2|5260441.9|5494822.8|5940548.7|6019397.3|6097659.7|6541838.3|252785.6|761935.6|1111075.1|1223411.3|2297735.0|3439301.5|3651899.6|3652423.5|3761527.6|3847472.3|3993728.5
1643812981|2|2022-02-02 14:43:03|binance|5000|BTC_USD|37819.46|0.002221|4759|73|213|615|1084|1530|2360|3019|3681|4292|5000|5000|78|172|318|515|765|1243|1859|2601|3513|4392|5000|532611.3|1235172.6|3493046.6|9067724.3|11670237.4|15593289.1|17948951.3|20851606.9|22562999.0|23760055.1|23760055.1|401217.4|988997.4|1960589.7|5606124.7|6502826.7|8824745.5|10119680.8|12159741.0|16868159.7|21266554.4|27985240.0|coinbase|17170|BTC_USD|37823.525|0.000026|22543|40|178|361|494|631|829|1051|1256|1459|1679|1867|24|115|186|249|318|435|613|853|1121|1393|1705|298947.4|1725825.6|3450694.4|6722686.9|8163339.8|10160456.0|11013534.2|13510387.2|14793311.8|16866365.9|18627136.9|284624.1|1165665.8|1795712.5|3355038.0|3820853.5|6267735.8|8023094.9|9623733.1|14257992.2|15071348.0|17185542.7|bitfinex|2500|BTC_USD|37806.5|0.018515|2537|25|68|101|143|193|268|342|404|452|505|562|22|62|94|120|154|212|272|328|421|506|571|315477.8|2777316.4|7211398.7|8823115.6|11371665.2|15592715.7|17878161.0|20023612.6|21484445.9|24312549.5|28455857.7|586483.2|2549116.4|7216938.0|9856373.6|12824168.4|16055187.0|17735405.5|19245840.6|21977113.5|23457548.5|27611768.2|bitstamp|3293|BTC_USD|37810.98|0.085742|12041|21|44|62|74|88|109|125|148|160|180|194|12|38|49|57|61|71|83|94|106|126|139|391822.2|1014311.7|1621152.6|3499854.7|3890652.7|5396048.3|5620565.3|5960135.1|5976012.1|6487994.0|6623907.5|187822.2|745311.9|943237.2|1928332.4|2368734.5|3487451.2|3719655.3|3722768.3|3725123.1|3862665.2|4043732.8
1643813041|1|2022-02-02 14:44:02|binance|5000|BTC_USD|37772.885|0.000026|30356|127|323|823|1325|1729|2523|3181|3840|4447|5000|5000|84|199|327|491|690|1182|1771|2463|3342|4233|5000|1007977.8|1542891.8|5441609.9|10952253.8|12618544.8|16120592.7|18419986.8|20878030.0|22779675.3|23649283.9|23649283.9|1188380.2|1641564.6|3149996.9|6125746.5|6966793.0|9467354.1|10682220.6|12346105.5|17237457.7|21062992.3|28502748.3|coinbase|17121|BTC_USD|37787.93|0.019318|7048|46|180|347|494|605|814|1035|1238|1446|1663|1857|35|98|189|243|305|428|605|834|1089|1373|1639|308552.7|1547128.9|4435923.5|6761313.2|8093022.1|10033810.3|10790047.9|13512596.2|14541840.2|17024535.4|18510969.4|681281.8|1066256.7|2126438.2|3735898.3|4042984.6|6119700.2|7848796.4|9401168.0|14083780.2|14874205.7|16383011.5|bitfinex|2500|BTC_USD|37771.5|0.023827|2688|29|70|115|149|199|278|351|408|457|510|565|22|56|91|114|151|207|266|322|410|500|567|628778.6|2785571.4|10758419.7|11583736.0|13905653.8|18397590.5|20786968.3|23387648.6|24150580.8|28168127.1|31112775.8|710956.7|2167552.4|6823145.3|8905583.4|12121543.6|15525400.9|17185616.4|18714998.0|21453427.1|22929662.2|25730859.4|bitstamp|3291|BTC_USD|37783.625|0.059258|48541|16|48|65|77|89|107|125|148|160|179|193|8|33|43|51|53|62|75|86|97|116|129|167019.5|949972.7|2257006.8|3544223.2|4684136.6|5402240.0|5636167.7|5967248.1|5983178.6|6494331.5|6630316.9|153004.9|741849.8|1239508.4|2053311.7|2387575.2|3412563.1|3644251.9|3762973.8|3765327.9|3899897.2|3960330.2
1643813101|2|2022-02-02 14:45:03|binance|5000|BTC_USD|37802.435|0.000026|15233|80|211|676|1164|1583|2410|3081|3741|4358|5000|5000|117|261|411|615|844|1321|1939|2657|3558|4435|5000|675434.9|1034463.6|4064025.6|9172729.1|11546452.7|15336621.6|17757958.4|20472111.6|22203713.7|23359518.3|23359518.3|891833.4|1822258.5|3161281.4|6000471.4|6855665.6|9506443.8|10796389.0|12620670.9|17414341.7|21829929.9|27969955.1|coinbase|17143|BTC_USD|37812.395|0.023088|13074|43|157|332|476|602|811|1030|1239|1439|1664|1851|38|117|184|245|312|436|617|859|1126|1404|1702|337937.3|1701239.3|4275415.8|6964099.8|8091085.6|10589850.0|11270032.9|13822738.6|15087169.5|17171571.7|18961000.1|659174.8|1321595.0|2425677.6|3978225.5|4133488.0|6279958.9|8022943.1|9617043.9|14246121.1|15080245.4|17137200.7|bitfinex|2500|BTC_USD|37807.5|0.039675|32464|28|73|107|144|194|270|345|408|455|508|564|19|59|90|120|153|208|268|329|425|510|577|614785.6|2109848.5|3519599.6|12245508.2|14191358.9|18050363.4|21087307.3|23240292.7|24707018.1|27544001.7|31729731.3|660993.4|2327749.6|5321535.6|10867828.1|14477306.0|16107682.6|17780454.4|19300912.2|22036365.5|23519756.5|27583852.2|bitstamp|3293|BTC_USD|37822.65|0.031991|23247|14|37|58|72|86|108|123|147|160|180|192|19|43|52|61|64|74|87|96|109|128|143|224399.1|835736.7|1621720.4|3274552.3|3730185.8|5375748.3|5740249.0|6126305.0|6142203.5|6654185.4|6788983.9|282987.6|787233.5|1179590.9|2053826.8|2409496.0|3642892.6|3762166.2|3762540.9|3765285.3|3902437.8|4083565.0
1643813161|2|2022-02-02 14:46:03|binance|5000|BTC_USD|37841.025|0.000026|16430|71|182|544|1035|1503|2325|3014|3680|4314|4999|5000|111|258|422|620|888|1377|1991|2742|3678|4543|5000|646365.4|1561147.0|3584598.2|9516890.8|12333400.8|16042697.6|17986373.4|21293952.4|22611550.6|24099171.3|24099185.5|847163.0|1657178.9|3052683.2|5750394.9|6654158.3|9666980.9|10608729.4|12569072.8|17328455.4|23319080.3|27968301.7|coinbase|17160|BTC_USD|37832.72|0.015806|4201|34|128|319|468|599|800|1024|1239|1444|1651|1850|48|137|206|274|339|468|650|895|1170|1442|1758|289799.5|1169654.4|2245992.9|6401149.2|7503710.5|8709182.1|10445315.6|12946905.4|14231617.8|15074448.7|18031102.3|818869.3|1420612.4|2889573.7|4460603.8|4653695.0|6466213.9|8276712.6|9814317.3|14441946.9|15342540.3|17432333.9|bitfinex|2500|BTC_USD|37830|0.010574|15928|23|70|104|142|192|268|347|412|460|508|566|22|61|104|135|167|225|283|349|443|529|594|499069.9|2301141.5|3561056.8|11506955.3|13917410.5|18183486.0|20843788.4|23162773.7|24626422.3|27444801.4|31494411.3|818664.1|3007850.1|7535149.4|8537679.9|12555164.2|13949376.0|15711964.5|18136093.8|19822362.4|21311822.9|25344982.5|bitstamp|3294|BTC_USD|37847.71|0.076834|16304|13|37|57|70|84|108|119|143|158|172|190|18|42|54|60|63|76|88|96|110|128|144|230705.8|719737.8|1413608.4|3220269.0|3739042.4|5384829.6|5744070.8|6064872.7|6143676.8|6221225.6|6724491.3|233518.2|744320.1|1277174.2|2340854.4|2362341.7|3595945.6|3712455.6|3712804.3|3715569.9|3902386.9|4083667.9
1643813221|1|2022-02-02 14:47:02|binance|5000|BTC_USD|37745.265|0.000026|13966|115|415|920|1389|1797|2577|3270|3896|4501|5000|5000|99|207|374|523|718|1216|1767|2408|3242|4203|5000|797484.9|1608860.1|8356063.3|11227455.6|13575491.4|16739363.9|19929404.9|21099325.9|22905252.7|25561194.0|25561194.0|1053098.6|1867657.5|2912585.7|4366094.0|7098321.2|8364093.3|11197536.7|12096975.9|17114197.3|21351119.6|27903051.3|coinbase|17070|BTC_USD|37739.94|0.013355|7591|85|201|360|498|605|815|1044|1238|1447|1665|1861|41|92|198|241|303|426|592|809|1057|1353|1610|562939.9|1622872.3|5829166.2|7658791.9|8680524.6|10322429.8|13014438.8|13972202.8|14681149.3|17071884.7|18694232.7|584445.6|953762.2|1856086.8|2772735.4|4205246.8|4599614.2|7844158.3|9358131.2|13947413.3|14618135.0|16430359.9|bitfinex|2500|BTC_USD|37731.5|0.002650|33897|25|59|105|150|192|272|349|399|447|501|558|18|50|88|112|143|201|265|318|401|493|568|602862.0|2230265.4|10478422.2|11639760.7|12843161.0|17769919.5|20694436.6|22199874.6|22717414.1|26754440.5|30789797.1|275841.0|2013942.1|3964590.2|8466024.7|10619904.0|14615598.0|16836881.8|18198853.8|19792728.2|21905009.6|25206145.1|bitstamp|3279|BTC_USD|37748.375|0.067049|18310|14|36|56|68|81|98|116|135|149|169|183|18|40|53|57|63|71|85|94|106|121|138|279366.5|1020556.2|3501768.8|3969675.9|5106616.4|5523224.7|5930308.9|6041973.1|6059477.0|6570044.5|6705968.3|271660.7|723115.4|987198.8|1341513.8|2401579.2|2675002.3|3772938.0|3773343.8|3775803.6|3890461.2|3970806.8
1643813281|1|2022-02-02 14:48:02|binance|5000|BTC_USD|37755.045|0.000026|28829|117|416|924|1404|1812|2615|3302|3922|4536|5000|5000|98|243|404|564|760|1259|1818|2476|3307|4264|5000|934692.2|1682055.1|7979934.7|11013214.7|13621494.7|16367880.2|20131181.1|21116625.8|23092388.9|23818146.9|23818146.9|938798.1|1999225.1|3783519.8|4637438.2|7349925.3|10203088.6|11383513.7|12320817.1|17332194.3|21452204.2|27904950.3|coinbase|17118|BTC_USD|37760.37|0.019650|801|88|210|378|517|628|843|1058|1267|1474|1696|1895|48|121|216|268|335|459|638|858|1114|1402|1664|729207.4|2215805.6|6392071.0|8318128.7|9330201.9|10965446.7|11614221.8|14450248.5|15347603.2|17761640.9|19422965.3|979587.6|1582923.4|2697316.0|4502040.4|4665549.9|6619784.9|8306173.1|9885250.2|14464221.0|15135226.4|16933982.0|bitfinex|2500|BTC_USD|37756.5|0.002649|16981|31|71|123|165|213|295|367|422|473|524|584|22|62|92|122|158|217|275|332|420|510|579|888980.3|2674956.8|8579643.8|10265349.7|12004722.3|17053305.2|18540272.0|21425518.1|22117553.3|25338898.2|29144680.9|2628615.9|4468865.3|9485648.8|11790967.2|15308089.9|18708570.9|20144939.2|21510409.7|24105339.2|26409398.7|30418435.2|bitstamp|3291|BTC_USD|37769.36|0.053112|11896|17|44|65|78|92|105|123|146|159|178|193|17|38|45|52|54|65|78|86|99|115|129|316989.6|930527.0|3098493.4|3684821.4|5139922.1|5510248.1|5744175.9|6112256.2|6129119.7|6639595.9|6775682.9|278014.6|737469.8|1112636.4|1322879.6|2329663.0|3469393.2|3701082.1|3701532.5|3747650.1|3881867.3|3942593.0
1643813341|3|2022-02-02 14:49:04|binance|5000|BTC_USD|37712.83|0.007796|30613|216|545|1033|1469|1906|2660|3339|3970|4606|5000|5000|111|234|380|524|721|1194|1732|2343|3154|4144|4952|651222.2|1679202.0|7861880.8|10496206.4|13595601.3|15919234.7|19507041.6|21174781.2|22712302.3|25026891.2|25026891.2|918142.6|1813228.1|2702932.4|6073399.8|9307775.7|10274759.5|11292194.5|12295061.0|16776351.5|21635517.7|28001613.8|coinbase|17053|BTC_USD|37716.065|0.000027|4282|90|203|372|500|605|821|1049|1252|1455|1671|1870|41|114|214|268|335|471|626|837|1087|1379|1649|774206.8|2842338.3|6121036.8|7604457.1|8629030.1|10253480.6|12935443.8|13944447.4|14673248.1|17619551.6|18886784.5|766484.2|1610414.8|2619756.8|4542859.1|6250552.8|6639157.0|6747990.0|10200884.6|14781039.7|15452252.7|17129954.3|bitfinex|2500|BTC_USD|37712.5|0.002652|7746|27|65|117|166|208|287|367|415|464|520|582|16|58|95|121|149|209|269|323|404|500|575|522563.6|2243391.1|7210256.8|9662211.0|12787661.8|16446676.9|20079997.2|21694491.0|22213431.9|26616997.7|30285549.8|474063.3|2168783.2|5459814.8|9959405.5|13120192.6|16726033.1|18235682.9|19781536.1|21354563.9|24022295.7|28571171.5|bitstamp|3277|BTC_USD|37725.205|0.058237|11140|17|38|52|69|81|97|118|137|151|167|184|19|39|48|54|56|65|79|88|99|115|132|303058.6|897106.1|1751922.0|2594588.6|4654340.7|5057574.2|5501912.0|5619485.6|5696123.5|6141293.9|6279883.5|286414.9|447359.0|948108.3|1274903.6|1275495.6|1807857.0|2132602.4|2133074.3|2177296.3|2301005.2|2387925.4
1643813402|1|2022-02-02 14:50:03|binance|5000|BTC_USD|37639.005|0.000027|90890|120|476|951|1392|1813|2503|3186|3825|4536|5000|5000|91|191|311|466|652|1107|1580|2185|2918|3850|4710|933574.6|2650270.8|7398547.1|10335791.0|14207007.7|17344985.3|20062933.0|21792748.2|23004415.3|25477572.2|25477572.2|690660.7|1160039.9|2219673.6|3775129.5|6935988.1|9858626.6|10483010.2|11500025.1|13357504.4|18030259.4|22246446.8|coinbase|16989|BTC_USD|37631.325|0.032127|3319|87|222|411|517|624|856|1073|1273|1484|1680|1891|47|120|206|276|337|492|634|824|1068|1335|1614|469069.3|1346722.2|5226840.2|7436220.8|9025557.7|9959354.4|12455183.3|13703528.5|14552345.5|17507382.0|18424235.2|464316.0|1144405.8|1921871.9|2703246.5|4364246.0|7538119.9|7772265.2|8287202.9|9804101.8|14434304.9|15267774.9|bitfinex|2500|BTC_USD|37624|0.021263|43689|30|71|133|170|218|299|368|419|473|528|588|18|53|88|112|138|195|248|304|366|459|545|1405160.6|3463360.7|11849552.6|12376680.4|15111204.3|18425574.9|21710710.9|23402351.3|26202251.6|27931432.4|32077210.8|556990.1|2216024.6|7796158.0|10016036.1|12970262.8|16100120.8|17901327.2|19067909.6|20945977.7|22942392.8|26000117.3|bitstamp|3282|BTC_USD|37632.54|0.064040|8757|16|42|66|81|94|110|133|146|163|178|199|19|49|60|66|69|78|90|101|111|124|142|295550.8|839452.6|2419330.6|3783219.7|3931014.8|5344530.5|5855336.7|5871235.3|5951918.4|6517364.0|6807324.0|250648.3|910330.4|1131540.0|1412616.0|1511721.6|1886100.6|2368387.6|2369708.1|2370266.5|2430885.2|2529362.2
1643813461|2|2022-02-02 14:51:03|binance|5000|BTC_USD|37717.045|0.000027|16488|60|135|630|1091|1540|2318|3011|3668|4308|5000|5000|105|253|413|594|819|1306|1849|2467|3279|4261|5000|373174.8|683148.4|2876432.8|7745321.5|13209341.9|15259979.4|18835978.5|20502290.9|22101788.2|24655388.6|24655388.6|986459.7|1730854.6|3169560.2|6133086.6|9272994.6|10164808.0|11112357.8|12082513.4|16807913.7|21434484.2|27446033.2|coinbase|17150|BTC_USD|37724.225|0.000186|1523|55|116|313|491|601|830|1074|1282|1497|1719|1928|45|137|229|296|379|531|702|925|1174|1470|1735|406323.1|896446.1|2279803.6|5849027.6|8114882.7|9731388.9|12510727.7|13509121.1|14229834.0|16568341.4|18460282.5|728584.4|1440056.2|2742500.1|4660925.0|6352827.1|8009291.4|8196878.8|9953514.0|14535038.6|15178542.1|16852216.5|bitfinex|2500|BTC_USD|37730.5|0.034455|24058|24|63|115|161|208|287|367|423|474|527|589|22|63|108|133|161|221|276|328|408|498|573|649036.4|2493459.1|6691576.1|9127196.7|11188326.4|13640433.1|17706326.8|20086133.3|21074372.5|24296600.4|29139453.0|481489.9|2188606.2|7711937.1|10501713.6|11500937.7|15771051.3|16662187.5|18326330.3|19934880.7|22807504.0|26724104.8|bitstamp|3291|BTC_USD|37736.35|0.043936|12491|14|40|59|76|90|110|128|147|159|178|194|13|38|47|50|57|70|80|90|100|116|130|187731.9|1006016.0|1992980.8|3320363.0|3679357.2|5006037.6|6134134.7|6218852.7|6230975.2|6741286.4|6877328.5|208621.1|768088.5|1114361.9|1283048.0|1461246.4|2087086.8|2203350.7|2203887.6|2249845.4|2359624.9|2419575.0
1643813521|2|2022-02-02 14:52:03|binance|5000|BTC_USD|37737.4|0.006466|11625|81|142|570|1040|1474|2279|2988|3649|4268|5000|5000|84|254|457|666|877|1386|1929|2573|3402|4365|5000|630569.5|1288791.8|3620270.2|7919947.5|10750327.6|15678455.3|19200344.4|20749236.4|22408718.7|25261795.9|25261795.9|790516.5|1698497.1|2591219.4|6654229.5|9389203.8|10334579.5|11539136.5|12461768.0|17451682.4|21726587.1|27657569.8|coinbase|17126|BTC_USD|37745.77|0.001272|12745|46|105|269|447|561|791|1029|1243|1454|1682|1892|54|135|246|315|401|557|734|959|1210|1508|1765|484828.9|1462218.4|2498260.2|5766028.9|6763438.1|9689603.7|12566028.6|13347191.5|14244160.6|16646233.3|18317080.8|543250.7|1562288.6|4134572.9|4643382.9|6381584.8|8077670.0|8552229.9|10027196.2|14576316.3|15216454.2|17059153.8|bitfinex|2500|BTC_USD|37751.5|0.007947|13916|29|71|116|163|212|290|367|424|474|527|587|19|62|96|127|157|215|270|324|404|490|562|596367.7|2336491.8|6678328.9|11722225.8|13236807.6|17001027.1|20286990.5|22151973.8|22842584.8|26065241.5|29998863.2|500285.8|2380735.3|7998090.1|9709620.8|12210981.4|15658028.2|16985960.9|18336641.4|20261656.2|23137156.3|27139110.5|bitstamp|3275|BTC_USD|37760.575|0.063691|27747|6|29|43|60|76|93|110|130|142|164|178|20|44|59|63|71|84|94|103|114|129|145|116442.1|752575.9|1469392.9|3304555.2|3728700.2|4559825.9|5599811.0|5938385.1|5955128.4|6466456.5|6602332.0|302839.1|788501.9|1138775.9|2086476.6|3314824.5|3699497.2|3700778.9|3701294.0|3747298.9|3857044.4|3917893.5
1643813581|1|2022-02-02 14:53:02|binance|5000|BTC_USD|37740.005|0.000026|238389|90|183|589|1066|1509|2322|3030|3693|4300|5000|5000|99|288|493|690|908|1416|1963|2608|3446|4405|5000|657689.1|1425764.6|3612869.6|8283085.5|11034583.7|15921396.8|19436879.7|20966334.1|22614320.6|25425008.8|25425008.8|959697.5|2029010.4|3007856.2|7226205.0|9955525.3|10901803.0|12098130.8|13022571.4|18017768.6|22296965.9|25431139.0|coinbase|17110|BTC_USD|37743.92|0.008372|75|56|101|241|416|543|774|1013|1226|1438|1664|1875|52|122|247|314|373|515|695|918|1170|1468|1725|540929.2|1557870.0|3072182.6|6059437.2|6926367.6|10033553.6|12858495.0|13640199.4|14538456.1|16942329.0|18613130.1|712320.0|1473255.6|3749789.3|4865909.1|6290760.8|8045035.9|8188232.4|9947354.5|14535405.7|15173616.4|17014113.7|bitfinex|2500|BTC_USD|37748.5|0.002649|27173|26|68|113|156|205|281|358|413|460|509|565|25|66|106|133|163|219|273|325|404|493|565|571440.1|2134818.9|7744594.1|10380126.4|12517244.5|15795979.9|18810575.9|20837044.7|21365449.3|24587843.6|28524108.6|737345.6|2620985.4|7568637.5|9541069.9|11742434.0|15189802.9|16517198.2|17868412.3|19793279.9|22668741.6|26669936.0|bitstamp|3277|BTC_USD|37753.33|0.042910|21528|9|33|46|62|78|96|115|131|144|165|180|27|50|63|68|76|89|99|108|119|135|152|131097.5|852664.6|1619983.3|3288910.8|3712966.1|4529104.3|5657223.0|5736303.3|5753148.1|6264374.7|6400395.2|321248.4|850433.1|1127985.2|2114129.7|3317536.6|3702209.2|3703548.1|3704058.9|3750055.6|3909290.8|3970178.9
1643813641|2|2022-02-02 14:54:03|binance|5000|BTC_USD|37715.005|0.000027|45529|115|231|715|1170|1627|2415|3108|3769|4404|5000|5000|101|232|464|650|879|1373|1913|2530|3350|4333|5000|612620.4|1714632.7|4135741.1|8693459.8|13780579.8|16374159.3|19920207.7|21592666.7|23273416.2|25803645.8|25803645.8|1073406.3|1840782.1|2901138.3|6793621.1|9868374.8|10918035.0|11891880.2|12849753.6|17378965.8|22243123.4|25345845.8|coinbase|17080|BTC_USD|37721.705|0.015773|5202|45|91|254|422|539|774|1013|1223|1434|1657|1865|45|122|253|322|382|525|694|910|1163|1456|1725|463450.6|1292617.6|3271085.1|5908187.8|7861327.9|9685032.5|12523191.6|13523888.5|14241834.9|16583933.8|18485848.8|572032.1|1439891.1|2186578.5|4350828.4|6163199.3|8104962.4|8292087.5|10046579.6|14628020.1|15263289.8|16941064.0|bitfinex|2500|BTC_USD|37733.5|0.034452|29454|32|62|113|162|205|280|356|411|457|503|552|20|63|96|123|150|210|266|317|391|481|557|498554.7|1914954.4|6224883.9|11031355.7|13242611.7|15560780.0|18548348.2|20416583.7|20933546.8|24155568.2|28998919.0|506015.5|2861403.8|8311350.6|10667513.3|11502234.8|15323326.0|16576506.8|17409900.4|19329503.4|22202149.4|26121636.6|bitstamp|3278|BTC_USD|37741.335|0.044540|1887|9|33|46|62|77|96|114|133|144|164|180|25|47|61|65|71|85|94|105|116|132|147|388970.0|1078394.7|1885166.4|3618127.6|3928514.7|4744674.5|5872771.6|5957489.6|5969355.9|6479923.3|6615985.8|272776.9|804244.6|1106934.6|2089008.1|2227433.9|3677034.9|3678321.5|3679042.0|3774203.4|3883982.9|3943982.7
1643813701|1|2022-02-02 14:55:02|binance|5000|BTC_USD|37773.515|0.000026|12475|71|130|424|940|1380|2218|2905|3595|4212|4971|5000|117|282|467|681|905|1414|1972|2670|3565|4450|5000|748379.1|1124260.6|2862032.1|7717211.4|9226934.1|15434607.4|17951520.3|20684833.3|22765284.4|25707193.3|25729623.6|779251.1|1551840.6|5051442.2|6397192.6|8976750.0|9743454.3|10854714.5|12362410.7|17249606.3|20948937.9|26867656.6|coinbase|17163|BTC_USD|37788.825|0.016433|803|45|104|213|399|543|780|1015|1236|1448|1673|1872|43|135|220|281|341|498|688|922|1180|1466|1733|439795.4|941137.7|2268584.5|4841267.4|6251250.6|9671110.6|10572972.8|13355969.3|14341725.4|16433422.3|18247696.0|561914.1|1310572.3|3766435.4|4476748.3|6219558.6|7904849.5|8401403.8|9878030.3|14570234.6|15327772.0|17336351.7|bitfinex|2500|BTC_USD|37779|0.015882|28009|21|54|107|150|203|280|358|413|461|508|556|22|56|97|126|158|214|275|335|417|508|577|525756.4|2303592.9|7334914.2|8773029.9|12844897.3|16306769.2|18459047.1|20969183.3|22354494.5|24878053.1|29358222.5|590130.5|2037981.7|9006654.9|12537450.7|13732973.2|17522791.3|18578640.9|19716929.7|21701517.9|23564335.0|27727454.0|bitstamp|3295|BTC_USD|37783.065|0.074610|4130|16|38|54|71|83|103|122|143|156|176|191|15|33|42|49|53|66|78|88|99|116|130|197504.6|425956.6|1294300.0|2993739.8|3550846.5|4346029.7|5427868.2|5767164.7|5783242.9|6294652.0|6430754.5|237180.4|863970.1|1213233.1|2318284.1|3277781.1|3549909.0|3551517.6|3552054.6|3612612.7|3708116.9|3768653.2
1643813761|3|2022-02-02 14:56:04|binance|5000|BTC_USD|37704.765|0.000027|66731|89|240|751|1211|1671|2441|3136|3796|4441|5000|5000|98|236|480|664|884|1385|1905|2525|3350|4330|5000|496563.5|936365.1|3646908.6|8331316.1|13585914.3|16095833.7|19492351.3|21104958.2|22798949.5|25315939.8|25315939.8|929394.5|1780387.3|2961171.0|6887364.0|8216132.2|11217460.4|12278862.5|13258619.6|17024071.9|22616016.4|25647164.5|coinbase|17065|BTC_USD|37701.415|0.000027|13357|38|102|279|431|548|776|1021|1234|1441|1666|1873|46|104|223|297|359|494|659|872|1122|1417|1682|325679.1|1526938.9|2901692.9|5867530.1|7879723.6|9793341.1|12531816.5|13527221.6|14248292.3|17261511.5|18669703.4|687247.8|1386792.2|2325908.4|5048500.8|5442497.3|8515733.1|8854896.2|9276107.5|15184707.8|15813833.5|17455910.0|bitfinex|2500|BTC_USD|37717.5|0.007954|8884|18|58|111|162|205|287|362|413|460|512|564|30|59|90|117|144|204|267|318|400|492|566|292953.8|1681401.4|5788040.9|10833644.2|12970379.4|15871272.0|18388926.8|20245279.3|20761232.4|24353260.6|28827686.0|1018972.4|3089153.9|9074238.9|11419918.3|12269877.0|16434611.9|18046582.8|18888999.9|20455257.8|22349380.3|26920549.9|bitstamp|3283|BTC_USD|37714.295|0.054754|24289|12|35|51|69|83|100|122|137|153|169|187|22|45|60|67|71|81|95|105|115|131|146|160558.6|697380.9|1619153.4|3239803.8|4147959.3|4364382.0|5498528.2|5577721.0|5656336.1|6099702.9|6238745.6|213547.8|715915.0|1139881.6|2337769.3|2361864.5|3498104.9|3594701.6|3595593.2|3639755.3|3793424.3|3860744.6
1643813821|2|2022-02-02 14:57:03|binance|5000|BTC_USD|37633.235|0.000027|230367|226|577|1056|1524|1952|2648|3341|3974|4704|5000|5000|107|250|437|600|794|1267|1755|2346|3090|3999|4860|1806563.2|3049948.6|8164328.8|11296516.1|15137600.1|17757284.7|20875075.5|22775142.2|24045731.7|26186556.3|26186556.3|697439.7|1479950.0|2167780.8|3685651.3|7403878.7|10485286.9|10994959.5|12175549.4|13968113.2|18579154.8|22846033.8|coinbase|17067|BTC_USD|37646.995|0.000027|177425|63|177|374|502|606|849|1079|1292|1508|1709|1934|55|130|225|292|360|483|636|831|1077|1351|1624|479913.3|1832583.3|6023415.0|6771789.1|8735700.1|10589557.1|13105226.8|14276489.8|15004026.0|18191447.2|19105751.0|912936.2|1620070.0|2419004.2|4387933.3|5545410.0|8575631.4|8915305.4|9355710.4|10885999.7|15519864.2|16385978.7|bitfinex|2500|BTC_USD|37661.5|0.002655|22277|33|77|127|178|223|306|376|422|470|519|571|29|72|102|122|148|205|264|318|389|481|561|414728.1|3137996.1|9396132.8|10869350.2|14312780.9|17426353.2|19532786.0|21100362.4|23400695.8|25226682.3|29672433.3|926662.8|3449810.3|7620060.9|10023745.9|13673274.7|17042028.0|18843210.1|20276465.9|21790960.5|23926951.3|27763420.7|bitstamp|3289|BTC_USD|37651.54|0.057793|7104|16|38|62|79|92|106|129|141|158|176|196|22|46|56|62|65|75|89|98|108|121|138|182043.5|815904.0|2489265.0|3284246.5|4210487.4|5281574.2|5564492.5|5639211.5|5717218.9|6220526.6|6579537.3|348940.6|827643.5|1068141.9|2025340.4|2406609.9|3408234.5|3662554.1|3664060.6|3664597.9|3725567.3|3823654.8
1643813881|4|2022-02-02 14:58:05|binance|5000|BTC_USD|37669.285|0.000027|230526|73|376|926|1379|1802|2554|3258|3921|4590|5000|5000|111|250|405|581|788|1290|1775|2394|3169|4096|4938|1169976.7|2614994.6|7819153.0|9444368.6|14634153.2|17197275.2|20730611.8|22359466.0|24119777.6|26497069.9|26497069.9|770020.0|1523620.0|4754676.7|6362200.2|7369342.3|10162590.8|10928706.8|11945519.1|13748311.5|18359512.3|24432042.6|coinbase|17070|BTC_USD|37666.085|0.019938|27417|31|126|339|479|587|825|1064|1275|1488|1698|1915|46|114|184|250|314|441|599|796|1045|1328|1601|236603.2|1010239.6|4882544.2|6247486.9|8085640.8|9834928.5|12556767.8|13768212.0|14702758.1|17433088.7|18813222.9|518910.5|1344993.5|2615561.2|4423353.2|5157339.4|8176489.1|8520296.2|8970456.0|10543577.3|15137386.4|16443059.6|bitfinex|2500|BTC_USD|37684.5|0.045111|15771|18|65|119|175|215|304|377|426|476|524|578|20|56|88|108|127|187|247|304|376|472|548|317460.3|3062122.8|6793164.9|9339653.5|10518468.3|14887995.8|17478874.4|18820900.0|19681094.1|23243498.8|27721731.6|859513.9|3061778.8|5281947.5|10779539.5|12362185.1|15848908.3|17668486.8|18993715.4|20323399.5|22852378.3|26657115.0|bitstamp|3274|BTC_USD|37673.4|0.074323|22672|10|25|51|69|82|94|117|131|148|163|185|17|38|47|52|57|68|82|93|102|115|131|142863.6|662789.5|2050736.0|3091400.7|4049743.9|4991192.7|5400385.5|5478271.7|5557142.2|6038506.0|6400068.4|235259.8|765901.9|1606003.4|1918903.8|2324056.5|3416564.2|3556220.3|3557936.9|3602060.2|3619255.2|3717321.9
1643813941|2|2022-02-02 14:59:03|binance|5000|BTC_USD|37688.835|0.000027|10512|97|283|839|1292|1730|2500|3211|3867|4524|5000|5000|105|230|410|597|811|1319|1809|2442|3258|4229|5000|611071.6|1622969.1|4202002.8|8554392.0|13720471.3|16326616.3|20040583.0|21668642.7|23298268.7|25799087.4|25799087.4|764073.2|1344997.2|4813922.7|6372673.4|7470459.4|10596698.6|11462379.4|12489885.2|15076506.0|21806407.4|24972743.4|coinbase|17105|BTC_USD|37689.215|0.012179|2903|46|124|334|483|598|822|1072|1288|1491|1709|1921|45|136|230|296|357|492|652|859|1110|1401|1675|384820.7|1220093.1|4051934.7|5883989.9|7979461.8|9896088.5|12587204.2|13874735.8|14560131.4|17497979.9|18910782.8|577479.6|1614024.9|2886018.6|5012889.7|5428511.3|8502715.0|8843227.9|9262450.7|11068019.3|15905326.9|17234189.0|bitfinex|2500|BTC_USD|37698.5|0.007958|6969|33|80|127|177|219|305|383|434|483|533|586|20|60|93|120|145|206|266|320|398|493|566|580639.8|2409142.5|9458743.1|11815561.3|14114063.7|18065512.9|21039594.1|22861406.4|23380475.6|26975161.7|31454219.5|291206.4|2322089.1|7736911.1|10170138.7|13697510.0|16953383.7|18775086.0|19797028.1|21437948.3|23968681.4|27867175.3|bitstamp|3270|BTC_USD|37691.235|0.074155|47804|12|26|41|57|73|87|111|127|142|158|179|21|46|60|63|69|80|94|105|113|129|142|189438.5|740205.3|1671980.0|2979537.3|4101325.2|4317549.5|5452593.4|5531735.0|5610401.2|6037424.8|6266172.1|277724.6|780320.3|1961492.1|1987121.3|2468854.8|3561576.5|3658172.9|3659103.0|3703204.5|3807430.5|3818466.2
1643814002|3|2022-02-02 15:00:05|binance|5000|BTC_USD|37684.235|0.000027|12888|108|332|887|1333|1764|2538|3239|3904|4569|5000|5000|93|243|428|613|824|1332|1825|2459|3270|4242|5000|704916.1|2030077.2|5826250.5|8883497.2|14211656.9|16613560.3|20356977.9|21991778.5|23663358.6|26100963.4|26100963.4|733286.1|1427758.7|4850972.6|6128412.4|7455248.5|10475900.7|11424655.7|12450806.0|15042398.3|21733601.0|24810704.1|coinbase|17122|BTC_USD|37689.325|0.000027|3101|37|120|331|483|605|836|1085|1301|1504|1723|1935|54|129|226|294|354|488|647|857|1106|1397|1671|299571.2|1508395.7|4065092.0|5950339.6|8046644.5|9822216.6|12514047.5|13802594.0|14487989.7|17430223.6|18806726.5|395244.3|1207087.6|2511994.2|4795648.7|5054059.1|8197487.2|8461439.6|8889639.5|10693544.3|15530851.9|16859714.0|bitfinex|2500|BTC_USD|37693.5|0.002653|8915|29|65|113|162|202|290|365|415|466|515|568|24|60|96|121|146|209|269|323|399|494|567|544159.6|3147729.1|8413951.6|10952967.4|13300646.5|16978350.1|20083958.2|21754922.6|22274677.3|25869566.3|30352440.0|363634.2|2456548.2|6724922.5|9609685.9|12345357.9|15900021.3|17719147.0|19056119.7|20384213.4|22913903.0|26812241.5|bitstamp|3273|BTC_USD|37702.57|0.065354|25301|17|27|41|56|75|90|114|130|144|160|181|17|38|53|57|60|73|86|97|107|121|136|186056.2|655624.5|1519069.0|2545437.6|4099875.4|4316261.0|5451304.8|5530446.5|5609015.0|6035226.8|6264159.8|220736.8|756339.8|1947231.2|2010621.6|2444123.3|3536986.3|3633544.4|3634474.5|3678636.6|3782802.1|3849186.2
1643814061|2|2022-02-02 15:01:03|binance|5000|BTC_USD|37743.735|0.000026|23054|73|165|556|1060|1529|2332|3070|3739|4351|5000|5000|93|298|490|692|917|1437|1960|2623|3473|4434|5000|834131.8|1389773.1|5689530.0|8476742.5|13371208.0|16401202.2|19584914.3|20930413.0|22937179.2|25714649.6|25714649.6|577016.9|1665743.8|3322014.4|7017617.9|7402278.0|10697597.9|11674999.8|15981758.0|19764300.9|23929426.6|27012379.9|coinbase|17149|BTC_USD|37771.585|0.000026|22777|42|91|207|404|550|770|1012|1234|1450|1671|1877|61|154|236|303|358|510|701|934|1180|1475|1738|366365.0|1292099.4|2687462.1|6275492.1|7258772.2|10124122.8|10946499.2|13699466.4|14866752.4|17340410.8|18855627.8|777179.0|2020211.8|4221656.4|5065324.8|6481911.3|8540331.7|8949281.1|10446296.3|15150141.0|15847050.3|17564139.2|bitfinex|2500|BTC_USD|37766.5|0.013239|2512|29|77|127|170|216|306|378|435|487|536|587|27|66|101|131|161|226|286|342|428|517|584|553616.9|2181881.6|7917145.9|10571775.9|12652346.2|15984019.7|17970672.1|20787125.0|21867946.8|25090104.2|28889717.0|991125.4|2602343.7|7719081.4|12779912.8|13319753.8|16606011.2|17424529.2|18266397.2|20627045.6|22497092.5|26664581.6|bitstamp|3267|BTC_USD|37765.96|0.058730|19978|7|20|30|45|59|79|94|117|130|150|165|21|46|60|68|75|88|101|109|120|136|151|84215.9|530794.8|1119452.0|2621462.7|3342814.7|4020312.1|5059454.5|5399671.3|5416562.1|5909904.9|6046087.4|273279.2|829459.3|1277348.3|2473065.1|3533348.8|3760169.1|3763765.1|3764241.7|3810246.6|3920012.3|3980841.1
1643814121|3|2022-02-02 15:02:04|binance|5000|BTC_USD|37790.36|0.003969|7214|82|215|389|917|1378|2243|2960|3669|4295|5000|5000|129|312|521|740|997|1505|2072|2805|3709|4603|5000|942985.3|1414070.2|2734397.0|6760929.5|9556018.5|15566533.2|17994963.8|20880101.7|22894767.6|25886970.3|25886970.3|1208507.7|2040130.5|5776536.5|8455054.0|11245329.6|11987767.0|13022668.3|17895645.8|21513975.8|26061636.7|31064823.2|coinbase|17143|BTC_USD|37796.86|0.014869|3320|42|96|176|345|495|731|974|1200|1409|1631|1835|43|155|256|320|384|538|731|969|1228|1511|1801|329632.5|1231382.3|3541308.4|5013216.4|6242289.5|9598710.0|10367411.5|13136193.9|14473994.3|16512533.3|18267802.9|737637.3|1820455.5|4262625.2|6513599.8|7061580.3|8762691.8|9203320.3|10648185.4|15367217.2|16256175.3|18313386.6|bitfinex|2500|BTC_USD|37801|0.015873|3185|24|69|102|143|188|273|351|412|459|511|560|26|68|107|134|166|227|289|349|437|527|590|594842.5|2210805.4|3721520.7|10265748.7|11692966.9|14709553.1|16830925.7|18966173.4|20749459.7|23874031.7|27757703.2|729211.6|3072201.9|10368855.8|12442248.9|14989606.6|17257570.1|18437518.8|19579180.0|21674066.0|23562041.0|27731252.3|bitstamp|3280|BTC_USD|37801.95|0.062378|16946|12|30|41|47|63|87|106|127|139|160|176|18|44|61|64|71|84|96|106|119|135|150|253992.2|715811.1|1233365.5|1542728.8|3163239.3|4077987.5|5159826.0|5499185.5|5515025.8|6010108.9|6146357.3|257303.3|799569.1|2395232.6|2543700.2|3503665.9|3828522.4|3830302.2|3830839.3|3891458.0|3988048.8|4169176.2
1643814181|2|2022-02-02 15:03:03|binance|5000|BTC_USD|37700.935|0.000027|12305|116|266|791|1256|1729|2505|3217|3877|4526|5000|5000|110|234|454|646|864|1390|1888|2512|3343|4333|5000|576774.0|1895655.0|5914174.1|8480359.7|13517054.0|16080443.1|19488078.5|21194167.3|22913241.9|25365012.7|25365012.7|1365086.3|1889648.4|2897194.4|6595098.1|9189296.2|12321261.2|13170663.5|17438029.6|20096697.3|25605300.0|28717375.9|coinbase|17098|BTC_USD|37713.25|0.017235|391|44|101|263|432|551|792|1029|1246|1456|1679|1884|72|130|243|321|383|521|689|908|1154|1452|1721|376807.4|2952574.1|4346506.4|6239408.7|8204405.7|10011583.8|12725872.0|13758234.6|14950520.5|17663754.9|18904981.2|654520.2|1456852.6|2309611.2|4784926.1|6665875.7|8739652.9|8834990.3|10593983.8|15189785.4|16033371.9|17679701.5|bitfinex|2500|BTC_USD|37732.5|0.002650|32077|29|72|125|170|215|299|372|427|474|525|576|33|66|101|130|160|221|286|341|420|514|585|465418.0|2412657.6|9739788.6|10897300.1|14219742.1|16971441.8|19827336.1|21696559.9|22214237.7|25457014.9|30313334.0|1186472.5|4517104.9|8300749.1|12812637.4|14845917.6|18821811.4|20497721.7|21336918.7|23011303.4|25573613.4|29496001.7|bitstamp|3271|BTC_USD|37719.325|0.062753|15732|7|26|38|55|69|87|109|125|141|157|174|25|52|67|77|80|92|107|117|127|142|157|140288.8|809281.5|1462224.0|3082267.1|4162855.1|4212133.7|5341716.4|5426272.6|5504887.7|5931099.5|6069780.2|330684.9|885694.3|1282050.3|2592922.9|2693196.8|3882596.1|3979375.5|3980267.2|4024429.3|4128633.7|4195954.0
1643814242|1|2022-02-02 15:04:03|binance|5000|BTC_USD|37655.415|0.000027|33620|85|448|968|1437|1860|2615|3310|3979|4668|5000|5000|98|218|359|564|771|1285|1765|2366|3136|4067|4940|923883.1|2331738.7|5846067.6|12260542.8|13863811.4|16385957.6|19805607.6|21615561.8|23267534.6|25550773.0|25550773.0|939660.0|1417671.0|2777027.4|6116258.1|8981774.6|12082422.3|12718843.5|13610109.7|18796705.9|22213704.0|28350297.9|coinbase|17109|BTC_USD|37664.145|0.017603|12654|33|150|363|500|609|859|1091|1303|1516|1728|1951|46|122|190|270|333|462|615|817|1062|1345|1620|333957.1|1357658.5|5294375.8|6224660.9|8436725.1|10277440.1|12364506.8|13870323.6|14808141.7|17319072.6|18663442.3|594128.2|1484422.8|2573576.1|4949659.0|5346937.4|8451254.0|8718108.4|9170322.7|10741549.6|15515216.4|16763566.4|bitfinex|2500|BTC_USD|37660.5|0.018587|13801|30|72|129|174|221|304|377|426|473|523|576|22|61|98|121|146|206|265|321|391|482|564|516154.2|3287936.1|8966364.3|11713486.4|15352146.8|18057835.5|20164703.4|21735946.4|24036933.5|25879422.5|30339988.6|396908.5|2621187.6|8675499.1|10185198.4|13954254.5|17214549.0|19186553.8|20617858.9|22129116.5|24297534.2|28152952.3|bitstamp|3284|BTC_USD|37664.84|0.061437|56016|13|32|56|74|89|103|125|139|156|172|194|17|41|54|59|64|76|91|102|109|124|139|198123.2|816862.7|2269666.7|3608487.3|4211136.8|5278294.1|5561789.8|5639676.0|5718546.5|6203545.7|6561570.3|251820.2|815074.9|1202202.6|2133765.6|2515081.5|3689911.5|3900662.8|3902379.3|3902668.1|3963697.7|4061756.7
1643814302|4|2022-02-02 15:05:06|binance|5000|BTC_USD|37617.805|0.000027|56449|51|281|767|1266|1672|2417|3129|3764|4538|5000|5000|97|228|350|555|772|1259|1763|2347|3094|4003|4876|762181.0|1629358.6|6398181.3|11481171.0|12982869.6|16183287.0|19648528.5|21865814.1|25020803.5|25637313.2|25637313.2|784432.1|1906091.1|2652041.0|6212937.7|7272635.9|12194271.0|12739792.8|13789965.1|18851212.2|22351112.5|26751785.1|coinbase|17046|BTC_USD|37639.96|0.012062|3532|25|150|342|454|565|817|1047|1260|1474|1678|1903|28|105|173|229|277|404|559|754|994|1267|1543|136853.8|1170565.2|4735618.9|7384518.3|8193312.7|9848842.0|12389557.8|13939448.0|14732572.4|17705632.7|18586056.1|160625.6|880614.4|2565984.2|3369530.1|4011152.4|7119016.9|8806660.6|9249734.9|9433949.8|14165391.9|15034143.5|bitfinex|2500|BTC_USD|37627.5|0.002658|31310|25|67|125|172|221|307|373|420|476|522|574|30|63|93|120|143|203|265|322|386|476|563|903321.6|2970019.7|9826466.8|10899569.4|14614037.7|17679865.1|20149039.0|21716626.9|24376159.2|26101812.1|30253056.4|797066.7|2482409.4|5899436.1|9080695.0|11539907.9|14895450.5|16928860.6|18094916.1|19172586.9|21483255.4|25930986.1|bitstamp|3278|BTC_USD|37616.73|0.064599|29531|18|30|55|74|86|103|125|138|159|173|195|18|45|62|69|74|82|95|107|117|129|145|303600.6|850302.8|2394874.0|4066021.3|4117911.9|5190251.1|5538837.0|5554861.7|6049944.8|6184866.0|6478619.8|232108.8|805465.3|1411076.4|2228195.1|2561364.1|3598100.4|3922956.9|3924893.4|3925430.4|3986027.4|4081524.4
1643814361|4|2022-02-02 15:06:05|binance|5000|BTC_USD|37684.465|0.000027|18267|61|172|600|1056|1513|2320|3040|3715|4378|5000|5000|115|221|416|643|875|1410|1903|2558|3375|4350|5000|463800.0|1125602.6|4338879.6|9003532.9|12191029.4|15406962.7|19162952.3|21151070.6|22814631.6|25427618.0|25427618.0|615548.1|1048071.3|4558941.4|5956694.9|8368487.6|11558158.9|12347086.5|13380367.9|19254118.4|24701995.4|27751465.0|coinbase|17137|BTC_USD|37684.74|0.010084|13611|50|120|336|489|604|839|1084|1300|1508|1731|1938|52|150|224|291|359|497|657|868|1112|1400|1678|355541.7|1608474.8|5378545.0|6296163.9|7942080.8|10027324.5|12578275.4|14348127.3|15046326.8|17772397.3|19138538.3|618200.3|1831438.1|3864906.3|4367049.7|5060624.5|8144916.6|9816847.3|10239814.8|10728598.5|15657098.0|16985762.3|bitfinex|2500|BTC_USD|37686.5|0.034495|2520|23|68|120|176|216|300|374|428|476|526|580|27|64|105|127|151|211|274|330|406|501|573|621370.9|2769448.7|4402323.3|11001274.8|12383695.2|15917380.1|18738781.1|20560317.8|21110014.6|24694707.9|29171852.1|557245.1|2664719.3|8448925.5|10079205.5|11525628.5|15292253.2|16947326.6|18272459.9|19660521.5|22219818.0|26039876.0|bitstamp|3291|BTC_USD|37696.645|0.065709|20479|13|37|56|76|93|108|131|148|162|177|198|18|46|59|64|67|78|93|104|114|129|144|213082.6|711526.3|1236280.7|2565093.0|4087429.7|4303665.3|5438609.2|5517850.8|5596260.8|6022375.0|6251308.0|284646.3|893278.7|2042606.3|2169754.4|2579606.0|3768885.8|3865743.4|3866673.5|3960096.3|4064315.1|4130699.3
1643814421|2|2022-02-02 15:07:03|binance|5000|BTC_USD|37637.505|0.002205|17299|90|274|792|1294|1716|2474|3192|3849|4568|5000|5000|121|288|446|650|877|1390|1888|2491|3253|4191|5000|614471.0|1464121.4|4677166.3|11493695.3|12954690.0|16162675.3|19613050.2|21789577.5|23120450.7|25547919.2|25547919.2|1091544.2|1632240.4|2303481.3|5919534.4|8796551.9|12227952.1|12746809.8|13746549.9|18928094.4|22329424.3|26644418.9|coinbase|17093|BTC_USD|37647.115|0.000027|8700|50|151|366|495|605|856|1085|1300|1519|1721|1945|48|131|208|269|342|471|626|823|1067|1340|1614|393933.7|1428297.3|4772144.8|6128723.8|8177374.3|9831579.9|12337700.7|13812285.6|14722730.1|17692146.2|18569638.5|608980.9|1691042.1|3746741.2|4787800.8|5392777.5|8409685.5|10058765.8|10500930.0|10688328.8|15406797.7|16362226.1|bitfinex|2500|BTC_USD|37660.5|0.018587|4166|26|65|121|169|211|292|366|414|463|515|565|29|68|100|125|149|210|272|329|401|492|571|578927.3|2325564.9|6622277.6|11329164.3|14055202.2|17389834.8|19823035.1|21084866.3|23695144.7|25540592.7|29999419.7|799482.1|3047180.9|9148064.4|11960965.1|14465130.3|17729118.1|19532802.9|21276676.8|22516065.9|24684612.2|28539581.6|bitstamp|3289|BTC_USD|37653.265|0.058667|20381|16|40|66|83|96|110|133|147|162|179|201|22|47|61|68|71|83|96|105|115|129|146|216361.9|751433.7|2205304.0|3205340.0|4131933.0|5199168.7|5483175.6|5561684.7|5639381.0|6124401.8|6484599.1|290208.0|826964.8|1267753.7|2204659.6|2537764.5|3781901.8|3899296.3|3900802.8|3901340.1|4011592.1|4109711.2
1643814482|1|2022-02-02 15:08:03|binance|5000|BTC_USD|37694.49|0.007587|10596|71|205|597|1070|1547|2354|3084|3754|4413|5000|5000|130|266|464|687|915|1461|1956|2610|3442|4416|5000|428407.9|1254487.4|2507763.6|7315047.1|12278195.0|15337547.4|19230132.0|21248110.3|23045848.7|25542736.0|25542736.0|697237.5|1481935.0|5090138.3|6454424.3|8569946.2|11778128.1|12532274.3|13583373.8|19484186.7|25017731.8|28009139.0|coinbase|17143|BTC_USD|37707.69|0.024133|13576|44|110|286|462|582|822|1066|1282|1491|1718|1923|52|123|198|269|333|474|639|861|1106|1402|1666|426956.2|1033258.3|3101308.3|5550007.5|7927965.8|9788439.7|12384872.1|13607108.6|14797011.8|17596707.1|18937986.6|707559.7|1478462.2|3533518.9|4483892.2|6021132.2|7939870.7|9458008.9|9883587.5|14463760.2|15291923.8|16933239.8|bitfinex|2500|BTC_USD|37701.5|0.029177|53707|24|69|120|174|213|297|372|424|472|525|575|24|59|95|120|150|206|269|324|403|497|567|391012.1|2297285.5|6141270.5|12137169.5|14398189.2|17029065.0|19854821.2|21367477.9|22196087.2|25812466.3|30291047.7|463834.0|2340923.0|7602017.2|9430247.0|11022164.6|14082729.2|15893688.3|17067103.7|18452310.6|21010897.2|24915800.4|bitstamp|3292|BTC_USD|37707.98|0.068686|7552|17|38|58|76|92|109|131|148|162|178|199|13|37|50|52|54|67|80|91|102|117|132|207955.4|813112.1|1353910.1|2917913.7|4147425.4|4364009.0|5499071.4|5578389.2|5656723.0|6082934.8|6311867.8|193978.9|820033.1|2344629.9|2344692.2|2514251.7|3703672.8|3707173.7|3708103.9|3801548.4|3905784.5|3973104.8
1643814541|2|2022-02-02 15:09:03|binance|5000|BTC_USD|37682.555|0.013030|11454|101|244|696|1153|1608|2419|3139|3812|4485|5000|5000|95|235|450|672|905|1435|1930|2587|3412|4386|5000|577751.2|1170783.2|4597231.2|9658329.5|12273346.3|15558694.2|19138176.9|21207868.9|22993135.6|25461945.8|25461945.8|804038.5|1484539.0|5244780.8|6722121.7|8942646.8|11966697.0|12747359.1|13820014.6|19715409.8|25275972.9|28276284.6|coinbase|17112|BTC_USD|37693.835|0.015148|2733|42|103|299|453|577|804|1055|1268|1476|1698|1909|49|129|207|277|341|482|643|857|1100|1396|1667|381041.3|1729218.0|4740418.2|5954260.0|8274389.6|10008223.3|12772835.2|13855022.4|14979353.4|17769318.7|19153312.6|795420.9|1604426.1|2633506.2|4642272.2|4927235.6|7979600.1|9641229.5|10070361.9|10550149.3|15481366.2|17084212.6|bitfinex|2500|BTC_USD|37668.5|0.002655|93997|37|77|127|176|217|298|368|419|469|523|572|20|66|107|136|162|224|287|342|415|511|587|1049011.9|3275589.2|9686871.4|13771987.4|15127448.7|18253148.9|20510472.6|22082645.2|24386246.4|27031410.6|30694197.7|499081.0|2569965.9|7825046.6|10755233.0|13296055.0|17046341.8|18708542.1|19795443.0|21349343.6|23642189.2|27376421.6|bitstamp|3294|BTC_USD|37682.08|0.047397|6424|24|46|69|84|96|111|133|150|166|180|203|21|47|61|65|67|79|93|104|113|128|142|332365.5|858861.4|2522402.9|3250264.6|4200572.2|5143070.1|5551594.8|5630836.4|5709450.6|6136270.0|6552376.9|290168.0|877654.6|2091124.0|2549891.7|2626684.0|3908752.7|3912291.8|3913222.0|4006606.0|4110837.5|4121899.3
1643814601|2|2022-02-02 15:10:03|binance|5000|BTC_USD|37701.055|0.000027|28320|89|244|573|1046|1547|2355|3086|3758|4409|5000|5000|101|267|513|739|974|1514|2018|2668|3508|4490|5000|474970.2|1151602.2|2807918.6|7515563.7|12251158.8|15361046.0|18929121.1|20978598.9|22868999.0|25367964.7|25367964.7|1193057.7|1769957.1|5248497.3|6616230.1|9210470.6|12375379.2|12850729.8|17022128.4|19518674.3|25042878.0|26198740.5|coinbase|17095|BTC_USD|37702.97|0.000530|17541|41|91|268|423|545|783|1031|1243|1452|1680|1885|43|118|224|298|363|505|668|885|1133|1427|1695|277249.6|1695693.5|3063608.3|5996462.3|8010436.8|9741808.2|12515653.1|13524516.2|14713309.4|17512274.8|18891428.4|494901.0|1320998.0|2531714.7|4862821.7|6427879.2|8209205.7|9872182.9|10303142.9|14886704.8|15713445.3|17316400.9|bitfinex|2500|BTC_USD|37720|0.015907|15060|28|77|124|170|216|298|374|427|474|528|579|26|69|107|134|171|228|294|346|426|519|592|2468626.6|4374434.8|9683846.8|12364270.3|15740106.9|17972577.6|20875604.4|22746877.2|23274548.9|26901905.8|31385525.8|678450.3|2628200.9|7754531.0|11081942.8|12999971.5|16514868.7|17875120.4|18720132.4|20420027.0|22975728.3|26918337.7|bitstamp|3290|BTC_USD|37724.335|0.059352|12465|18|44|57|75|88|106|128|145|160|175|193|20|47|64|66|73|83|97|107|118|133|149|264704.7|814329.6|1576788.7|3288812.3|4200820.0|4417549.6|5546972.1|5632006.3|5710365.2|6136551.0|6275257.6|292270.1|862661.1|2189316.7|2223107.0|2840377.8|3915461.2|3919000.6|3919892.2|4013336.8|4117572.9|4184932.5
1643814661|2|2022-02-02 15:11:03|binance|5000|BTC_USD|37646.315|0.002098|18250|100|274|807|1300|1739|2513|3220|3893|4599|5000|5000|114|233|440|647|887|1400|1894|2493|3262|4203|5000|1020800.5|1568516.8|7005489.6|13894829.1|15452651.7|18153366.7|21472165.8|23358991.5|25203173.0|27502307.7|27502307.7|1181934.2|1606157.0|2930623.6|5965400.3|9077606.7|12326061.4|12756893.8|13414059.1|18419584.1|21439630.3|25777794.3|coinbase|17093|BTC_USD|37652.215|0.009057|1600|41|151|353|482|595|848|1079|1293|1509|1713|1935|56|130|211|277|349|479|638|831|1076|1358|1629|289167.4|1941102.6|5365145.1|6688600.0|8522865.4|10511665.0|13036782.6|14510723.2|15413923.0|17915149.2|19311388.3|783636.4|1612242.1|2556234.3|4417395.3|5281459.8|8315996.1|9967592.3|10455922.3|10643874.6|15367092.8|16359635.5|bitfinex|2500|BTC_USD|37652|0.010624|18609|24|62|117|167|210|292|360|411|457|507|558|20|57|90|116|141|200|264|319|390|482|562|614329.1|2965184.5|10121590.9|13697342.9|16649245.7|19116580.0|21377272.6|22879867.7|25186485.6|27036195.9|31505771.3|486986.1|2588718.5|8144417.6|11075974.0|13204399.2|17262167.6|18744451.0|19596177.9|21719951.6|23895163.1|27758534.1|bitstamp|3287|BTC_USD|37654.89|0.071598|34198|16|40|65|82|95|108|130|145|160|177|199|20|51|66|70|74|86|100|110|119|132|149|219835.4|755967.1|2332626.1|3452324.1|4054660.2|5121795.9|5405507.8|5484311.9|5562008.2|6047029.0|6407226.3|268460.7|858164.7|1256359.6|2200831.7|2582481.6|3826618.9|3944033.7|3945578.8|3946077.5|4007046.9|4105166.1
1643814721|1|2022-02-02 15:12:02|binance|5000|BTC_USD|37692.595|0.000027|432570|107|256|668|1146|1629|2439|3177|3847|4504|5000|5000|118|256|468|696|923|1461|1957|2607|3437|4411|5000|688294.9|1629610.3|2829202.9|10014271.2|14801389.9|17614989.7|21218099.3|23293973.0|25160708.2|27620376.1|27620376.1|955373.2|1658201.1|5155632.4|6674531.5|8786649.0|12015857.6|12498093.5|13409217.2|19131768.6|24385944.8|27383710.0|coinbase|17136|BTC_USD|37702.305|0.006074|4782|46|116|295|455|575|817|1066|1280|1489|1716|1922|54|134|210|283|345|487|651|870|1117|1411|1677|482509.5|1496164.5|3417509.5|5877847.4|8376593.6|10165442.8|12939282.8|13983731.2|15172859.6|17971460.8|19385876.8|918630.3|2072253.2|3161834.8|5150924.1|5272179.9|8329487.9|9983839.5|10455038.0|15036937.3|15863677.8|17505732.2|bitfinex|2500|BTC_USD|37707|0.031824|41591|22|69|117|164|213|294|367|419|467|518|571|28|68|99|128|160|216|282|336|415|508|580|383506.5|2229990.5|4488643.3|11398692.2|14926326.5|17395649.7|20223871.4|21742504.3|22578758.0|26196503.5|30690074.7|749522.0|3245616.7|7601328.0|10701556.5|12756347.2|15735672.1|17548270.3|18721694.9|20106681.5|23506906.6|26567297.4|bitstamp|3293|BTC_USD|37702.35|0.076547|39564|19|40|59|76|93|109|132|149|163|178|199|18|49|58|61|66|79|93|104|114|128|143|232397.8|722643.5|1522345.4|2899341.5|4129379.0|4345775.9|5480935.9|5560177.6|5638587.5|6064701.7|6293634.7|305154.4|1029038.0|2168433.2|2192352.1|2765939.3|3955277.6|3958881.6|3959811.7|4003973.8|4108170.9|4174555.0
1643814781|2|2022-02-02 15:13:03|binance|5000|BTC_USD|37645.005|0.000027|152793|100|279|809|1294|1735|2505|3214|3885|4591|5000|5000|124|252|497|710|945|1457|1951|2554|3318|4260|5000|488417.0|1210364.9|7028187.8|13684553.9|15244851.0|17704242.4|21072732.8|22959954.4|24805228.3|27118907.3|27118907.3|1347661.1|2315958.7|3717471.8|7045360.1|9768667.0|13184415.4|13631698.9|14294796.5|19279704.2|22321508.3|26628350.1|coinbase|17074|BTC_USD|37647.695|0.012298|8073|43|136|337|465|577|831|1062|1277|1497|1696|1922|46|99|196|269|342|470|625|822|1067|1341|1618|397808.8|2182290.8|5342254.6|6594142.1|8514956.3|10217755.5|12741493.3|14216813.8|15127697.3|18096389.3|19016772.6|756069.0|1338428.9|2251997.6|4387059.8|5137077.8|8171197.7|9814453.7|10302510.6|10490683.7|15209540.8|16206204.5|bitfinex|2500|BTC_USD|37684.5|0.002654|47722|20|62|117|169|209|290|361|415|463|511|565|30|77|109|133|164|225|288|345|417|511|582|346186.7|2700160.4|9258396.9|12617416.1|15001350.7|17588393.7|20175842.9|21675011.2|22540876.6|26152021.8|30642066.1|934754.7|3404335.7|8438405.2|10413474.4|13431798.7|16724110.4|18380027.3|19393313.5|21017814.3|23578568.0|27402013.8|bitstamp|3288|BTC_USD|37661.26|0.040200|7722|22|42|65|81|95|108|130|144|160|176|198|20|47|62|67|70|82|96|108|115|129|145|274844.9|776478.6|2338010.2|3500184.8|4102618.5|5169754.3|5453466.2|5531352.4|5609966.6|6094965.8|6452990.4|288754.4|819219.9|1248516.0|2525319.6|2573636.4|3817773.8|3935188.5|3936943.5|3937232.3|3998240.8|4096320.9
1643814841|2|2022-02-02 15:14:03|binance|5000|BTC_USD|37626.035|0.000027|17097|129|424|946|1444|1885|2634|3350|3990|4765|5000|5000|125|277|461|667|900|1384|1896|2492|3256|4168|5000|1205214.2|2099962.7|9157156.1|14511972.7|16060101.1|18712274.4|21832386.0|23988552.4|27290448.3|27462352.7|27462352.7|931876.1|1835427.0|2677042.9|6558377.0|9239043.2|12308434.3|12829168.5|13388232.4|18566083.5|21408438.2|25926219.1|coinbase|17010|BTC_USD|37625.475|0.011030|75|61|197|390|508|625|876|1098|1314|1540|1734|1952|65|151|238|302|370|497|646|832|1073|1338|1614|531891.7|2538202.2|5519589.8|8123872.6|9659692.1|10485127.6|13057030.3|14608078.8|16676118.4|18375081.3|19296942.2|1049006.7|1719415.5|3849681.1|5035445.2|5430787.9|7312791.3|10209994.7|10658389.8|10864937.1|15576394.2|16508099.0|bitfinex|2500|BTC_USD|37640.5|0.002657|12074|33|72|128|179|219|301|369|419|468|517|571|25|67|99|126|151|211|272|329|394|488|570|515833.1|2992804.8|11006037.9|13846519.2|15938650.6|18392506.0|20652137.4|22159262.5|24868332.0|26331777.7|30798217.4|510010.9|3081338.6|8735755.1|11337963.1|14028008.7|18034759.4|19515794.7|20369437.1|21907343.6|24028334.9|27184046.4|bitstamp|3285|BTC_USD|37628.01|0.067343|11854|18|40|67|81|92|109|131|145|165|178|199|23|53|65|73|75|86|97|109|119|132|150|239795.3|832598.8|2751421.9|4047970.6|4050569.6|5122964.9|5471930.8|5487976.9|5982803.8|6117699.0|6410384.0|288260.2|918041.3|1238223.8|2656894.0|2656956.3|3901067.5|4018039.9|4019976.3|4020513.4|4081132.1|4179671.2
1643814901|2|2022-02-02 15:15:03|binance|5000|BTC_USD|37585.695|0.000027|6853|173|607|1086|1543|1971|2716|3428|4056|4827|5000|5000|116|252|415|596|820|1275|1798|2354|3075|3964|4854|936079.4|5662102.1|11374889.6|14209902.2|16152754.2|18243598.8|21544059.0|23963383.2|26948816.3|27038494.0|27038494.0|938633.2|1950787.2|3244359.8|6559085.9|7867120.6|12313271.1|12961162.5|13556420.7|18435037.6|21467914.2|25249401.4|coinbase|16973|BTC_USD|37594.95|0.019045|7300|65|224|403|526|648|895|1117|1330|1558|1754|1973|59|141|220|271|344|470|629|808|1038|1289|1580|471109.3|2075333.2|3888017.6|7550679.5|9156659.5|10103416.6|12901691.2|14187931.9|16228425.6|18010962.9|19306759.8|1147268.7|1806856.5|3041692.4|4508828.3|5319934.7|7045205.6|10116165.0|10556536.6|10722829.8|15497764.0|16196516.8|bitfinex|2500|BTC_USD|37609|0.010636|16885|26|70|131|176|225|305|369|415|469|518|571|27|69|101|121|144|207|267|327|385|471|556|598473.4|2429791.4|9770092.4|11887326.4|15152274.2|17497941.5|19729977.8|21308779.8|24538145.2|26289031.3|30427164.4|787890.1|3043124.7|7384916.8|9716600.5|12027054.1|16285532.6|17851016.2|19340719.3|20416050.7|22320788.4|25469399.1|bitstamp|3289|BTC_USD|37594.1|0.081715|54550|21|48|72|90|97|116|138|151|169|185|209|21|46|63|68|71|80|92|106|114|127|142|326012.1|1051846.6|1873459.9|3691547.7|3693692.6|4775442.5|5115755.3|5131833.4|5625685.4|5761933.8|6100439.4|279187.6|805519.8|1394565.3|2181506.6|2537735.1|3667243.9|3896919.9|3900776.9|3901253.5|3961872.0|4057106.5
1643814961|2|2022-02-02 15:16:03|binance|5000|BTC_USD|37641.725|0.000027|100896|96|293|894|1384|1833|2604|3322|3986|4698|5000|5000|89|231|393|607|840|1338|1832|2435|3201|4139|4993|958399.1|1632519.7|7154342.5|13774506.6|15380019.1|18177727.8|21323683.9|22969655.4|24751052.1|27010422.3|27010422.3|671656.0|1673636.8|3067676.4|6143682.1|8911581.1|11959124.1|12279028.0|12994845.8|18088052.2|21081343.1|25478745.4|coinbase|17013|BTC_USD|37665.62|0.014071|2143|30|92|312|471|581|843|1073|1290|1505|1715|1933|30|106|160|227|298|437|588|784|1029|1314|1588|206998.9|996951.6|3495441.0|6180501.9|8017921.0|9696542.8|12444589.5|13992844.9|14932592.7|17488622.5|18873585.0|380866.9|1430605.1|2979802.8|3753138.9|4010076.5|7051512.4|8696340.4|9205184.4|9434811.9|14208563.6|15550604.9|bitfinex|2500|BTC_USD|37632|0.005315|15045|30|80|136|186|232|314|383|430|482|530|584|23|69|104|130|156|216|280|342|404|497|579|608370.5|2371698.2|9608076.6|11295562.1|14685613.0|16915376.3|19457497.7|21031606.1|24220714.3|25852181.0|30150664.6|404805.7|3725181.2|7366982.9|9689977.2|12106761.3|16156790.6|17557275.2|18736296.8|20130111.8|22045537.4|26481797.8|bitstamp|3293|BTC_USD|37630.815|0.078526|10265|23|46|71|87|99|116|138|152|168|185|205|21|46|61|69|71|82|93|106|115|128|146|243468.9|949741.1|1759330.5|3706468.8|4033408.3|5105803.6|5454769.5|5470815.6|5551242.5|6100537.7|6389610.2|294654.9|841265.1|1274439.4|2544494.8|2544557.1|3788668.3|3905640.7|3907615.7|3908114.2|3968732.9|4067272.0
1643815021|3|2022-02-02 15:17:04|binance|5000|BTC_USD|37650.615|0.000027|8515|97|243|847|1339|1785|2569|3286|3962|4662|5000|5000|127|283|465|677|904|1420|1913|2521|3300|4230|5000|622305.1|1073371.9|6671618.3|13457070.9|14949111.4|17546523.4|21256562.5|22879142.5|24755494.1|27041239.3|27041239.3|1290650.2|2130449.4|3707506.8|6784163.3|9207374.6|12589681.4|13039904.3|13634757.3|18797462.9|21766267.4|26127866.4|coinbase|16995|BTC_USD|37646.965|0.015167|11312|34|117|340|481|592|852|1078|1295|1515|1715|1939|48|141|209|274|348|484|632|826|1068|1342|1616|411768.9|1730973.2|3818514.6|6367935.1|8365604.1|10120969.1|12652487.3|14128368.4|15039215.3|18054117.8|18978854.0|820807.1|1772611.0|3893317.0|4689693.9|5078137.7|8105830.1|9755765.0|10263576.7|10439325.3|15158037.2|16155846.4|bitfinex|2500|BTC_USD|37662|0.005310|12819|30|73|132|186|233|313|385|431|478|528|579|27|73|112|139|170|225|296|355|421|512|588|477261.9|2033438.1|7064935.6|10700590.9|13896569.6|15844020.8|18542991.8|20118889.0|22976953.5|24847643.1|29315541.6|690157.3|4042246.5|6418029.7|10016018.9|11551792.4|15041864.3|16602040.7|18346910.3|19261856.6|21352157.3|25204144.2|bitstamp|3288|BTC_USD|37654.175|0.071572|20811|16|38|61|82|95|108|130|145|160|177|199|22|48|62|65|67|79|93|103|112|126|143|197305.6|708886.2|1474158.0|3416002.4|4018338.5|5085474.3|5369186.2|5447990.2|5525686.6|6010707.3|6370904.7|341972.2|925270.0|1469942.5|2526104.9|2526167.2|3807686.9|3925101.6|3926646.8|3927145.4|4037112.4|4135231.5
1643815081|1|2022-02-02 15:18:02|binance|5000|BTC_USD|37600.005|0.000027|155694|96|508|994|1481|1911|2671|3398|4027|4790|5000|5000|113|253|451|644|863|1331|1844|2416|3159|4058|4946|292608.1|2068046.5|9023611.6|14220906.6|15493791.4|18144132.8|21486088.5|23755886.7|26769750.9|26948248.8|26948248.8|943268.1|1829279.9|2717260.5|6434719.4|7723682.2|12375434.6|12960462.2|13563367.8|18471307.1|21510602.8|26136329.2|coinbase|16983|BTC_USD|37606.995|0.006249|2383|55|202|390|512|633|889|1112|1324|1550|1744|1967|61|141|233|292|365|497|652|836|1065|1326|1610|592059.3|2949975.0|4502803.9|7880929.8|9330117.4|10214601.3|13013457.3|14355567.2|16443371.0|18194441.7|19066707.7|781114.5|1848250.2|2796036.2|4784650.2|5225416.0|6957695.2|10014843.5|10461315.3|10611738.4|15388675.1|16316351.1|bitfinex|2500|BTC_USD|37626.5|0.002658|1844|36|82|147|195|240|322|389|435|488|534|585|30|66|101|127|158|217|284|350|410|500|583|548475.4|2704347.1|11098021.0|14079800.3|16125083.3|18275534.9|20817162.4|22391882.7|25625591.5|27356165.6|31518568.3|712780.4|2603845.1|9457343.4|12112038.9|14659173.0|18492249.2|19813186.0|21305417.4|22386367.4|24293492.7|28710275.4|bitstamp|3290|BTC_USD|37616.15|0.070502|11880|23|45|71|88|98|116|137|150|170|185|206|24|50|66|71|75|84|97|109|119|131|147|364234.8|969443.9|2261918.9|4142253.5|4144933.0|5217790.9|5566074.3|5582098.9|6076925.8|6212956.4|6505600.9|303389.5|900388.9|1365192.1|2213729.6|2569979.9|3736887.4|3968445.9|3970382.3|3970919.4|4031516.4|4127013.3
1643815141|4|2022-02-02 15:19:05|binance|5000|BTC_USD|37623.055|0.000027|14642|105|412|957|1461|1909|2678|3402|4046|4828|5000|5000|141|289|458|657|875|1355|1872|2464|3226|4134|5000|833102.7|1885569.8|8709406.3|14031411.3|15575294.4|18262563.6|21663227.7|23804377.9|27049981.0|27204553.2|27204553.2|925998.6|2084468.7|3431393.3|6377417.3|7440974.0|12242933.6|12767119.9|13333070.1|18569574.2|21411163.7|25976935.7|coinbase|17030|BTC_USD|37631.215|0.000027|2200|57|160|384|510|630|895|1118|1331|1554|1755|1971|65|154|227|288|363|497|645|836|1075|1341|1621|586460.4|1611769.9|3888902.5|7554112.4|9156059.7|10042498.9|12612558.6|14164293.6|14971416.0|17975876.1|18887735.2|1296563.3|2338951.9|4167782.4|4943010.8|5366036.5|8370355.8|10037331.6|10507541.3|10702414.8|15414168.0|16346640.9|bitfinex|2500|BTC_USD|37635.5|0.002657|808|28|76|140|186|231|317|383|431|482|530|584|27|69|101|127|155|213|275|340|401|493|575|629795.8|2375321.0|9860903.9|11807698.3|15119481.0|17482029.8|19953782.1|21220869.0|24718847.8|26348713.1|30649107.7|662521.0|2912323.7|8100677.4|10977991.4|13242438.4|16647189.4|18031165.2|19364092.5|20446156.1|22384774.6|26795960.5|bitstamp|3296|BTC_USD|37628.86|0.076271|19882|23|43|73|89|101|119|140|155|175|188|209|21|48|58|64|66|77|88|100|110|123|141|293562.8|914857.9|1769082.1|3775902.6|4123528.3|5196023.7|5544889.6|5561035.7|6055862.6|6190757.8|6483442.8|324864.4|996395.8|1435065.5|2544655.5|2544717.8|3826211.4|3943183.8|3945120.2|3945657.3|4006276.0|4104784.7
1643815201|2|2022-02-02 15:20:03|binance|5000|BTC_USD|37665.64|0.003292|538|102|244|835|1305|1760|2567|3305|3988|4671|5000|5000|130|273|456|675|910|1430|1918|2555|3346|4270|5000|799961.3|1344337.6|6850643.7|12363932.7|14972678.9|17679671.0|21230819.9|23182535.1|25044255.7|27278324.2|27278324.2|1178218.9|2527339.1|5298973.0|6893807.0|8992842.1|12173182.5|12593229.4|13396864.9|18417972.4|21362474.5|25669525.4|coinbase|17055|BTC_USD|37665.625|0.000027|1594|55|125|335|493|607|873|1103|1322|1538|1748|1962|67|157|221|287|360|499|651|846|1091|1376|1650|520433.9|1334382.9|3579183.3|6304665.8|8132097.8|9826551.8|12538434.1|14087246.9|15027394.6|17584196.9|18959427.0|932487.2|2404642.0|4818867.2|5087245.0|5370986.6|8445278.0|10090493.7|10598951.5|10819963.3|15593715.0|16935990.8|bitfinex|2500|BTC_USD|37671.5|0.007964|10320|30|80|142|192|238|324|398|447|492|544|595|32|76|105|132|166|224|294|350|419|513|588|642151.9|2120487.1|4278132.7|11400590.3|14399072.2|16968274.2|19823875.5|21515361.4|24264752.9|26226967.4|30714057.1|684441.2|3616795.7|9526042.2|12247755.3|15566593.4|18503100.1|20557133.7|21798888.1|22771284.2|25100899.5|29041239.9|bitstamp|3295|BTC_USD|37665.96|0.065364|39147|21|44|65|84|100|114|136|151|167|183|205|22|46|61|64|66|78|93|104|111|126|141|220008.2|726940.4|1355707.1|2430510.5|4028758.9|4970245.0|5379628.0|5457614.2|5536228.5|6021227.7|6379252.3|321307.1|867408.4|1462501.4|2542680.8|2542743.1|3824262.8|3941716.0|3943432.5|3943721.4|4004750.9|4102809.9
1643815261|3|2022-02-02 15:21:04|binance|5000|BTC_USD|37637.955|0.000027|248835|78|311|874|1373|1818|2592|3333|3995|4717|5000|5000|133|300|503|718|946|1443|1945|2552|3314|4250|5000|462827.7|1270186.0|7075255.6|13778968.5|15048193.1|17939941.7|21327774.9|23441292.7|24815689.9|26896897.4|26896897.4|1314922.4|2114490.9|3181115.2|6801232.3|9495070.5|12700824.4|13032719.6|13727341.1|18825320.5|21801996.8|26159415.7|coinbase|16962|BTC_USD|37643.285|0.016975|1002|40|85|287|427|541|806|1033|1252|1472|1672|1899|62|138|219|285|363|504|655|846|1089|1362|1637|365623.2|1100301.3|3246471.2|5721986.5|7735551.8|9465835.8|11817831.9|13294358.2|14205317.7|17407055.7|18319313.1|668696.5|1948307.8|4344225.5|4988598.2|5411933.5|8480929.3|10131367.9|10637718.0|10820349.1|15550119.0|16465606.0|bitfinex|2500|BTC_USD|37656.5|0.007967|11757|35|74|131|181|229|311|385|432|480|530|582|27|68|102|130|159|211|280|332|398|486|561|564684.3|2342695.4|5852758.9|13379445.7|15104052.6|17187485.4|19702581.6|21394114.2|24254353.1|26123031.5|30593651.2|685661.2|4228259.3|9014670.9|11970918.2|14831232.6|18076706.8|19783496.5|20398610.6|22193790.9|24280300.5|28121503.8|bitstamp|3284|BTC_USD|37648.82|0.056150|21339|16|38|61|77|91|106|129|141|157|176|195|23|57|73|77|79|91|104|114|124|137|154|242484.3|756665.7|2159271.5|3417268.0|4040423.2|5111870.1|5395355.8|5470074.9|5547826.0|6106644.8|6392989.4|377526.9|1007772.8|1499163.4|2672101.6|2672163.9|3953683.7|4071076.6|4072604.9|4073142.2|4134111.7|4232230.8
1643815321|1|2022-02-02 15:22:02|binance|5000|BTC_USD|37611.065|0.000027|102525|96|480|987|1481|1916|2694|3423|4059|4843|5000|5000|109|268|450|660|877|1357|1869|2460|3206|4121|4994|881696.9|1915676.3|8941273.6|13917572.0|15376676.6|18155825.3|21384744.3|23569630.3|26762834.0|26917486.5|26917486.5|927763.7|2064642.7|3364457.8|6035175.6|7111149.9|11846021.5|12463060.0|13015893.1|17923554.8|21067016.8|25599187.2|coinbase|16963|BTC_USD|37623.275|0.029051|17331|38|117|325|448|570|831|1053|1273|1504|1697|1917|73|136|210|261|328|448|583|754|973|1216|1474|539212.2|1280949.5|3307008.3|6941637.1|8447373.0|9301096.6|11505867.8|13057632.7|15173088.0|17054729.0|18090282.0|1082498.2|2242453.5|3974718.7|4795100.3|5479191.5|7351917.4|10266643.7|10734765.8|10934843.7|15652354.7|16582697.7|bitfinex|2500|BTC_USD|37639.5|0.007970|19573|28|73|137|185|234|319|387|437|488|536|590|27|64|95|122|152|202|266|324|384|473|550|511593.4|2109667.5|8023011.8|9583904.0|13255824.7|15558541.9|17992692.8|19500146.5|22760006.1|24385323.2|28692098.9|727809.2|3874483.7|6282039.7|8873683.6|12013202.9|15320263.2|16700365.0|17951385.8|19177084.4|20959376.3|25361435.0|bitstamp|3295|BTC_USD|37620.76|0.057362|18655|24|47|74|88|102|118|141|155|175|188|210|17|48|62|66|70|79|92|104|114|127|143|317014.0|971028.0|1949187.6|3797057.0|4144714.9|5216868.8|5565908.6|5581954.8|6076781.6|6211676.8|6504461.9|266812.1|911334.9|1502783.0|2232229.1|2612496.4|3779403.9|4010962.4|4012898.8|4013435.9|4074054.6|4170677.1
1643815381|1|2022-02-02 15:23:02|binance|5000|BTC_USD|37636.665|0.000027|21585|107|349|916|1420|1867|2639|3388|4051|4780|5000|5000|156|330|507|717|947|1443|1951|2559|3325|4260|5000|802345.4|2157481.6|7699481.4|14203515.1|15631616.4|18607817.8|21959098.4|24163556.6|25474759.9|27520258.6|27520258.6|1389278.8|2376744.9|3543978.0|6650400.2|9224951.1|12676896.7|13010038.5|13713356.3|18797403.2|21767887.9|26093300.9|coinbase|17008|BTC_USD|37648.555|0.013945|353|52|112|326|465|583|844|1075|1297|1518|1718|1940|84|163|229|286|352|478|608|783|1005|1262|1521|599455.9|1411150.7|3390043.9|5868022.0|7888849.6|9619013.6|11776516.2|13252695.7|14164459.1|17365445.1|18385672.0|1654856.6|2474192.1|4847244.5|5603974.4|5913471.6|8981988.9|10945849.7|11131287.1|11310740.5|16056113.9|17052335.9|bitfinex|2500|BTC_USD|37664.5|0.002655|92287|23|73|133|183|230|318|389|435|484|535|589|35|73|99|128|157|209|275|330|395|485|556|492334.4|1966374.5|4507379.4|10710609.8|13756722.2|15843748.9|18358343.5|20010679.5|22870354.2|24777506.7|29248633.1|1162219.9|4959502.9|8698031.9|13136495.3|14553506.2|17714269.4|19764455.8|20928946.4|21839149.3|24042722.5|27759355.9|bitstamp|3295|BTC_USD|37644.2|0.063436|4145|23|48|69|86|100|115|139|151|167|186|206|25|57|73|78|80|92|102|115|125|138|155|259023.0|901756.9|1829608.7|3412471.7|4035627.0|5105080.7|5388640.4|5463359.5|5541110.6|6099929.3|6389888.2|338474.8|983251.2|1517865.4|2641809.6|2641871.9|3923391.7|4040337.9|4042312.9|4042850.2|4103819.7|4201938.8
1643815441|2|2022-02-02 15:24:03|binance|5000|BTC_USD|37612.155|0.000027|15057|98|479|989|1489|1928|2702|3442|4079|4866|5000|5000|134|296|485|688|908|1389|1907|2497|3255|4163|5000|798724.3|2061682.7|9275890.9|14284724.6|15844913.5|18504555.8|21804762.1|23998992.8|27309129.4|27459193.0|27459193.0|863360.2|1942531.6|3192100.0|5976301.2|7288117.0|12089525.8|12715596.4|13268169.9|18181159.9|21391803.9|25897305.5|coinbase|16981|BTC_USD|37621.515|0.004811|1863|43|144|346|471|595|855|1076|1292|1525|1720|1937|69|147|227|278|344|464|600|770|988|1231|1488|530136.9|2073327.4|3916707.1|7566838.4|9074136.5|9928489.8|12474045.8|13974348.7|16089747.5|17972650.7|19006830.5|825519.9|1971988.5|3871656.4|5051061.7|5374241.9|7245781.0|10481351.2|10625148.8|10825875.5|15537103.3|16467111.1|bitfinex|2500|BTC_USD|37627.5|0.013288|5211|31|80|138|185|232|317|384|431|486|531|586|27|69|103|129|159|212|280|341|401|485|563|643951.0|2903929.8|8747252.3|10768976.4|13815911.9|15967016.2|18402186.3|19976151.1|23228857.4|25771164.1|29122200.1|650843.8|2909546.4|6518138.8|9661822.8|12179883.1|15762400.5|17232886.1|18657278.4|19738612.7|21374536.7|25810147.0|bitstamp|3292|BTC_USD|37621.035|0.062811|5922|21|47|69|85|97|114|136|151|171|184|206|25|59|74|79|82|91|104|116|126|139|155|232922.3|917028.4|1762799.4|4003401.8|4026961.4|5097222.1|5446211.1|5462357.2|5957184.1|6092079.3|6384864.4|290485.5|946775.3|1498046.0|2275309.5|2607703.3|3774610.9|4006169.3|4008105.7|4008642.8|4069261.5|4165884.0
1643815502|2|2022-02-02 15:25:04|binance|5000|BTC_USD|37623.915|0.000027|17996|110|422|972|1475|1932|2693|3440|4090|4879|5000|5000|112|284|478|674|902|1387|1909|2509|3282|4196|5000|742698.1|2047672.1|9047249.9|13990979.3|15675476.4|18433071.0|21822811.9|24019251.4|27333232.2|27458151.8|27458151.8|686623.4|1690877.6|3084339.2|6060141.2|8983747.9|12042010.4|12598708.7|13142475.4|18438718.8|21339301.8|25759720.0|coinbase|16994|BTC_USD|37629.13|0.004996|227|55|137|349|472|592|858|1080|1303|1528|1727|1940|73|153|226|280|345|468|602|774|996|1242|1502|671960.5|1900412.2|3610376.3|7316816.0|8905083.4|9792709.2|12285171.5|13840980.1|14664977.8|17839783.5|18862872.0|932994.4|2177949.1|4176461.8|5104475.1|5413220.2|7285121.2|10566587.7|10711403.0|10915134.1|15626869.5|16557249.5|bitfinex|2500|BTC_USD|37641.5|0.013283|9081|32|76|133|181|228|313|380|431|480|528|584|25|71|109|136|165|218|287|344|408|494|570|745321.0|2468905.0|8822395.0|10885174.2|13780732.9|16083516.3|18517688.6|19947335.9|23284897.0|24765398.6|29234341.7|554859.7|3033513.4|7275716.2|9882473.8|12146459.9|15515058.3|17474621.2|18403991.7|19630649.8|21154609.3|25556806.8|bitstamp|3288|BTC_USD|37631.275|0.070659|9229|22|42|66|81|93|110|133|147|163|180|200|23|55|69|74|76|87|98|111|120|133|151|371785.1|980885.5|1924037.7|4097090.7|4120508.8|5190911.0|5540000.0|5556046.1|5636473.0|6185768.2|6474840.7|269432.5|877762.9|1774597.5|2551861.0|2551923.3|3833417.0|3950389.3|3952364.3|3952862.8|4013481.5|4111990.2
1643815561|3|2022-02-02 15:26:04|binance|5000|BTC_USD|37618.895|0.000027|7532|101|455|994|1501|1950|2715|3466|4111|4897|5000|5000|87|234|426|625|845|1334|1852|2451|3212|4128|5000|1240385.7|2307073.5|9488948.3|14791053.8|16198622.7|18942640.1|22346363.9|24547273.7|27854920.1|27965751.5|27965751.5|583801.7|1566779.6|2845771.3|5959507.7|7133767.4|11938215.1|12528378.5|13075742.6|18105062.2|21312315.0|25841518.7|coinbase|16982|BTC_USD|37629.66|0.015360|12217|38|120|334|458|577|843|1066|1288|1514|1714|1928|60|135|207|259|324|449|581|754|974|1220|1482|460566.1|1670367.7|3708308.7|7392069.0|9010690.5|9899059.4|12391554.8|13945784.3|14781671.4|17775303.7|18616858.0|1266223.0|2126537.6|4226042.7|5151182.5|5459926.9|8570827.0|10550161.9|10695007.3|10898322.0|15610057.3|16540503.3|bitfinex|2500|BTC_USD|37614.5|0.002659|63908|27|70|130|173|220|299|363|410|466|513|567|22|62|96|126|150|210|273|337|396|477|556|603776.4|2672629.3|8779749.5|10623463.1|13584169.0|15815953.7|18250653.2|19752943.7|23077785.4|24816642.9|28971667.2|552303.5|2299509.1|5995323.6|9767732.7|11804507.1|15463647.2|16848692.2|18047126.1|19440184.6|21077637.1|25476439.3|bitstamp|3301|BTC_USD|37619.24|0.049655|17371|29|53|77|95|106|124|146|160|180|193|216|15|50|63|68|70|80|93|105|115|128|144|270874.2|838010.8|1676705.4|4008857.5|4032315.6|5102761.6|5451586.8|5467711.4|5962538.3|6097433.5|6391213.4|241713.5|863124.8|1394555.2|2455502.2|2455564.5|3670551.5|3902110.0|3904046.4|3904583.5|3965202.2|4061824.7
1643815621|1|2022-02-02 15:27:02|binance|5000|BTC_USD|37631.78|0.034917|3438|23|58|425|934|1384|2159|2908|3572|4320|4981|5000|5|73|259|459|694|1179|1696|2300|3077|4002|4863|308496.3|645197.7|3865081.3|7300023.2|8855846.2|11959175.7|15437907.3|17538877.1|19000532.1|21621364.2|21644711.0|41858.9|325819.1|1799700.3|4360491.5|7106228.5|7787687.8|8174328.7|8853446.5|14042038.5|16973275.0|21479649.5|coinbase|16926|BTC_USD|37551.515|0.013714|2768|29|177|368|485|623|878|1098|1313|1546|1748|1968|41|109|191|226|282|406|546|693|899|1127|1401|215563.9|1642941.0|3439893.5|5520174.5|7124536.8|10430691.7|11327876.5|12718581.4|15132195.6|16683813.8|17776658.5|553142.0|1254288.2|2534457.5|4522527.5|4668214.0|6816764.5|9084402.2|14400870.4|14567383.9|15047927.8|15882612.9|bitfinex|2500|BTC_USD|37563|0.005324|32115|17|61|120|166|212|292|352|404|449|501|555|9|42|79|106|129|183|244|310|363|439|523|183502.3|1036985.7|3709960.0|9595053.1|10995766.9|14941700.8|17541579.8|19131873.8|22211813.3|23583682.0|28138168.9|201927.6|2057246.2|7650173.4|9125195.0|12027073.6|14418878.5|16283104.8|17698709.4|18643953.7|20005049.7|25083263.4|bitstamp|3258|BTC_USD|37554.67|0.059274|11873|8|31|48|64|72|91|108|123|142|157|180|11|26|41|47|48|58|72|83|94|105|120|81747.1|559635.7|1641821.3|2627998.3|2723647.0|4018268.8|4097402.5|4115054.0|4608210.2|4744251.1|5113969.8|145863.3|345567.1|536803.1|1392156.6|1441948.7|2144548.0|3219761.0|3223191.0|3224121.4|3270100.2|3376406.9
1643815681|2|2022-02-02 15:28:03|binance|5000|BTC_USD|37658.545|0.000027|33562|121|234|510|996|1453|2270|3002|3715|4422|5000|5000|98|247|466|693|935|1458|1948|2587|3382|4306|5000|903602.1|1321272.5|4102670.6|9125169.1|11007367.7|15699121.8|19146566.6|21048202.7|23051451.0|25671797.8|25671797.8|327342.7|946084.5|4318297.3|5975230.5|10245761.0|11270940.1|11761162.8|15230557.0|17032727.0|20085968.1|24340154.1|coinbase|17088|BTC_USD|37675.42|0.016403|74313|43|113|257|469|619|876|1121|1345|1561|1782|1987|63|131|192|261|328|465|605|792|1017|1281|1544|341635.6|1009925.0|2848785.0|5023477.0|6944748.6|9121370.1|11575851.8|13199415.4|13927014.9|16891596.9|18200663.5|856864.2|1790132.4|3862499.6|4517453.4|5194339.9|8214188.3|14044510.8|14225489.0|14703639.7|15116626.4|16834373.4|bitfinex|2500|BTC_USD|37645.5|0.002656|56143|25|75|129|176|224|314|379|428|478|525|580|17|59|100|130|158|210|278|334|397|482|561|433525.8|2201889.3|5785945.3|11152783.1|15479101.7|18246614.7|20681760.0|21801151.8|25411700.6|26925215.5|31390845.5|313094.9|2433856.4|8390301.7|11999714.6|14484197.2|16504517.3|18163082.3|19092211.0|20319084.9|21842846.7|26247997.1|bitstamp|3293|BTC_USD|37653.25|0.060765|19659|18|43|63|82|98|112|137|150|165|182|204|20|53|67|70|73|88|101|110|120|134|151|195896.9|696334.9|1253054.9|2756632.0|3895395.1|4960933.3|5245163.3|5323551.7|5401248.0|5886268.8|6246466.2|226134.0|814257.7|1305339.9|2358118.6|2557202.5|3886921.9|3889634.8|3891141.3|3891678.6|3952669.1|4050788.2
1643815741|1|2022-02-02 15:29:02|binance|5000|BTC_USD|37645.555|0.000027|24140|100|232|557|1057|1497|2288|3034|3740|4463|5000|5000|69|263|501|711|967|1474|1974|2592|3365|4311|5000|579243.3|1789658.6|7048060.4|10282327.2|13483242.5|16349253.2|19946986.4|21522403.1|23525839.5|26129481.0|26129481.0|428486.7|1512573.4|2514344.6|5952452.7|8933984.1|12201560.3|12698945.3|16357749.0|18241336.4|21362738.9|25593080.6|coinbase|17058|BTC_USD|37658.05|0.002443|1204|50|111|286|470|613|880|1111|1336|1553|1761|1978|50|136|221|294|363|501|637|812|1036|1296|1554|461305.8|1256283.7|4145953.0|5781604.5|7540801.1|9392375.4|11698473.0|13244696.4|14159305.7|16864901.8|18169649.2|524968.1|1948961.9|4462910.3|5395368.1|5705422.3|8742223.8|10702562.0|14742686.1|14921965.0|15635143.6|16534333.1|bitfinex|2500|BTC_USD|37660|0.015932|77577|25|65|117|169|213|297|370|419|467|518|570|26|71|116|141|169|224|292|349|414|501|572|477326.5|2547623.7|4102286.4|12554002.2|15220680.3|17397219.1|20214898.4|21794334.5|24725699.2|26614431.9|31082190.0|663876.4|3151506.0|7290108.6|11829344.5|14260986.9|16210327.9|18160172.4|19670503.7|20323092.8|22403092.6|26244733.3|bitstamp|3293|BTC_USD|37664.465|0.047711|11893|21|45|64|80|97|112|134|149|165|181|203|22|48|59|60|65|79|93|104|111|127|142|215023.6|708097.7|1379500.5|2178076.1|3889078.7|4954716.9|5238451.9|5316417.4|5395031.6|5880030.9|6238055.5|383168.9|957610.1|1523426.5|2202037.5|2697179.7|3978840.6|3981591.9|3983308.5|3983597.3|4044647.8|4142706.9
1643815802|2|2022-02-02 15:30:04|binance|5000|BTC_USD|37624.995|0.000027|29801|105|264|666|1166|1623|2384|3141|3810|4605|5000|5000|86|245|485|698|941|1433|1955|2565|3339|4255|5000|1405738.3|2420005.9|7504151.0|10446400.2|13946761.0|16741205.4|20006541.7|22168977.6|25487265.3|26037066.8|26037066.8|570292.0|1910198.7|2782767.7|6415599.7|9335233.2|12408172.2|13012140.0|16558851.5|18611743.8|21545835.1|25929647.6|coinbase|17047|BTC_USD|37625.36|0.017222|6016|60|117|335|511|641|905|1131|1355|1584|1782|1997|57|124|228|298|368|497|636|812|1031|1274|1531|412784.1|959805.4|3852662.3|6739897.0|8205225.3|9059382.2|11440800.9|13003975.1|15267312.2|16967724.1|17809980.5|771292.8|1744291.6|3566869.2|5114365.7|5423157.6|7295601.5|10522552.3|14522508.2|14724067.0|15332585.5|16263291.3|bitfinex|2500|BTC_USD|37621.5|0.002658|18125|36|73|128|174|223|303|369|420|476|521|575|22|67|105|133|161|220|284|345|404|487|569|825545.9|3081249.5|8243233.1|11465296.2|13561685.2|15546672.4|17980486.3|19483714.8|22809012.4|24536507.7|28702301.1|610485.8|2872012.6|6681540.6|11267448.7|13940899.0|16044636.6|17419513.0|18618486.6|20011266.0|21650455.2|26054746.5|bitstamp|3288|BTC_USD|37627.75|0.061444|27646|21|41|66|81|93|111|134|148|168|181|202|20|47|58|64|66|80|90|102|112|126|143|174769.6|661833.7|1657511.4|3830656.8|3966939.4|5037737.2|5386826.2|5402851.6|5897678.5|6032573.7|6325258.7|279471.4|884936.0|1352136.3|2531123.9|2531186.2|3926837.1|3929107.6|3931044.1|3931581.2|3992220.8|4088882.4
1643815861|1|2022-02-02 15:31:02|binance|5000|BTC_USD|37649.145|0.000027|51440|81|235|576|1080|1530|2322|3060|3771|4491|5000|5000|101|307|541|756|1013|1523|2032|2659|3444|4379|5000|432462.8|1289773.2|6489849.6|9450225.7|12955617.3|15630326.3|19290376.4|20881883.1|22841534.1|25454513.1|25454513.1|821345.3|1919840.5|2840176.6|6530757.4|8924033.5|12015904.5|12568022.7|16198127.8|18115157.3|21247752.9|25415194.9|coinbase|17087|BTC_USD|37657.95|0.008976|75|54|135|312|494|640|907|1137|1363|1579|1789|2005|59|157|241|313|374|511|647|822|1046|1306|1564|517262.9|1638300.8|4573991.7|6199016.1|7960696.9|9812180.2|12117166.5|13664403.2|14578951.1|17284652.7|18589369.2|611055.6|2154989.9|4601972.4|5408935.7|5756078.4|8808526.8|10776108.8|14816232.8|14995511.8|15708690.4|16607860.4|bitfinex|2500|BTC_USD|37660|0.015932|3625|23|67|112|162|207|290|364|413|461|512|564|28|71|110|135|166|219|288|345|409|495|566|650685.4|2576895.4|4392309.0|11395854.7|15030164.7|16989673.3|19807372.0|21386835.7|24318211.6|26207062.3|30676477.2|701909.0|3957245.5|7729364.2|12325780.3|14559110.4|16234730.3|18184546.0|19695047.7|20347601.9|22427546.7|26266381.5|bitstamp|3295|BTC_USD|37656.765|0.056431|14967|23|46|65|84|98|113|135|150|166|183|204|17|46|56|60|64|78|91|101|110|124|141|235844.1|744704.5|1362201.3|3173323.4|4022638.9|5088277.2|5372012.2|5449977.7|5528591.9|6013612.7|6371615.7|193331.3|840899.6|1314219.3|2465096.8|2642508.5|3924169.4|3926882.3|3928427.4|3928926.1|3989916.6|4088035.7
1643815921|3|2022-02-02 15:32:04|binance|5000|BTC_USD|37624.005|0.000027|125813|105|287|698|1196|1657|2416|3166|3835|4632|5000|5000|111|274|535|745|988|1481|2005|2620|3402|4315|5000|847977.9|1497840.9|7095975.5|10063973.0|13756598.4|16552745.7|19829553.7|22078493.2|25364241.5|25910406.6|25910406.6|983141.2|2080215.4|3538091.9|6585023.4|9183407.3|12125476.7|12723229.1|16279739.9|18382163.3|21353124.9|24911854.4|coinbase|17034|BTC_USD|37626.35|0.001541|10337|51|112|320|498|627|896|1121|1346|1575|1773|1987|52|133|223|290|354|482|619|797|1016|1259|1517|566559.6|1721166.5|4603022.2|7493527.1|8924828.6|9830745.4|12183949.7|13746171.9|16012019.7|17712431.5|18554595.3|927325.4|2217846.8|4170939.5|5363173.2|5735293.7|7637886.6|10857568.1|14857585.4|15059430.4|15667632.1|16597806.4|bitfinex|2500|BTC_USD|37633.5|0.034544|22839|22|68|125|175|222|306|376|423|475|523|579|25|66|107|138|165|221|285|346|406|491|568|538175.5|2885113.8|7129796.3|8565595.0|12362815.2|14865580.7|17302743.6|18803155.1|22066311.4|23676459.1|28018703.4|663922.5|2496219.4|6432973.9|11996656.6|13737658.9|15604916.5|17059463.7|18486548.9|19567489.9|21235470.1|25638077.0|bitstamp|3296|BTC_USD|37634.53|0.073975|25962|20|48|71|88|100|119|140|156|171|188|209|17|40|51|56|60|73|83|96|105|119|137|217233.7|757591.5|1567361.4|3887187.7|4036745.1|5107642.9|5390203.3|5472757.4|5543693.0|6101571.6|6391552.0|210270.7|765984.4|1298191.6|2384823.5|2562235.2|3843870.0|3846140.5|3848115.5|3848614.0|3909253.7|4007762.4
1643815981|2|2022-02-02 15:33:03|binance|5000|BTC_USD|37550.805|0.000027|174288|133|458|969|1426|1865|2633|3359|3992|4769|5000|5000|96|224|450|665|874|1358|1887|2419|3121|3975|4936|969779.9|3752410.8|7296906.2|12311127.5|14475310.0|18324524.7|20283889.0|22209726.5|25130529.1|25562547.5|25562547.5|1074842.4|1721614.6|2881117.6|5647560.2|6456670.2|11490302.1|12164036.4|12549694.5|16655307.9|20121549.0|24425681.4|coinbase|17001|BTC_USD|37553.96|0.010651|552|57|220|418|558|701|947|1170|1385|1620|1822|2043|55|120|216|268|333|453|593|747|955|1180|1456|734891.4|2403469.7|5246189.8|7805881.2|9139580.9|11744460.3|12551645.4|13931738.8|16332046.9|17884131.1|18968011.1|2465489.9|3617018.8|4590254.5|6989054.3|7325733.5|8988530.7|11271010.3|16588616.3|16755153.8|17234608.5|18069482.6|bitfinex|2500|BTC_USD|37559|0.005325|11201|25|69|133|179|227|309|365|418|466|518|573|23|62|108|138|163|218|272|338|397|470|553|511827.6|2763691.2|8827671.6|10531982.8|13949736.5|18273251.6|19870717.9|21696020.0|24739360.6|26111230.5|30668912.2|667955.1|2700023.1|6648065.0|8265735.5|13558199.8|15810375.5|17383619.2|19089812.2|20452574.3|21395797.9|26473125.9|bitstamp|3287|BTC_USD|37554.845|0.053495|14963|23|50|77|91|100|119|137|152|171|186|209|19|43|61|64|68|78|90|101|112|123|139|205063.8|690372.9|2297377.6|3349906.7|3720403.6|5015025.5|5094259.1|5111910.7|5605066.9|5741107.8|6110826.5|284385.9|772539.2|1205755.8|1420848.7|2479410.8|2978202.7|3938309.5|3941739.5|3942669.8|3988648.7|4098459.8
1643816041|1|2022-02-02 15:34:02|binance|5000|BTC_USD|37489.075|0.000027|92826|68|432|904|1360|1756|2490|3206|3907|4615|5000|5000|78|191|372|562|792|1272|1789|2296|2950|3779|4685|793183.5|2364142.9|8663389.5|10534208.6|12070255.5|15870495.2|18098105.5|20104690.7|22948320.2|23900635.1|23900635.1|391964.1|1451137.2|2855694.9|4952674.5|6028288.7|11270387.6|11989203.7|12426771.7|16288231.6|18912291.3|21215544.0|coinbase|16859|BTC_USD|37479.795|0.000027|12222|67|197|371|515|644|885|1114|1333|1551|1759|1989|51|111|186|226|285|415|550|688|866|1091|1350|384377.3|1462635.2|2898513.9|6065459.8|7871842.4|10378128.2|12095200.9|13025633.4|15812832.1|17123379.3|20004269.7|624939.1|2468693.0|3416239.8|5633387.6|7000918.1|7928825.6|9728921.7|11733721.1|15774834.2|15998096.7|16667152.2|bitfinex|2500|BTC_USD|37480.5|0.029349|2586|19|68|122|168|207|287|346|398|450|501|554|25|67|101|130|156|209|260|326|380|441|528|333090.8|2145610.8|7634661.9|9845455.6|11236022.0|15552533.2|18568512.6|22034981.3|23774630.0|25898536.4|30083954.4|668225.9|2330058.2|6159567.4|7862977.7|9961181.8|14014178.5|15779803.2|17890889.3|19263517.3|20124662.3|24725431.9|bitstamp|3269|BTC_USD|37491.175|0.068363|71820|11|39|64|73|83|107|126|141|156|178|200|15|28|37|44|48|58|70|84|95|104|118|194927.9|599742.5|2274643.6|2792893.4|3601415.1|4329025.7|4622385.6|4700978.3|5127819.2|5512140.5|5939442.1|220220.4|356575.7|1064059.2|1656440.3|1720509.1|3010471.1|3446854.4|3449605.7|3451322.3|3495445.5|3512661.6
1643816101|3|2022-02-02 15:35:04|binance|5000|BTC_USD|37469.315|0.000027|77611|163|512|992|1459|1830|2566|3289|3992|4680|5000|5000|78|217|404|591|828|1298|1814|2313|2949|3740|4661|938372.2|3585359.2|9266502.0|11567969.3|12604652.3|16077768.2|18259387.6|20218057.9|22963855.6|23804413.3|23804413.3|871452.6|1657494.3|2395040.4|3861109.9|6232636.3|9274773.7|12344673.6|12785890.2|16425374.3|18362329.4|21268077.0|coinbase|16873|BTC_USD|37472.48|0.013236|10451|88|211|388|537|669|905|1130|1349|1563|1775|2010|38|109|199|243|297|434|581|725|896|1122|1385|274860.2|1488735.4|2575946.6|5407774.4|7898351.6|10210977.9|11723732.2|12605404.1|15214106.0|16520496.0|19425500.4|570497.3|1389163.0|3173274.0|5146148.8|5597662.6|7744524.3|9509576.2|11465979.8|15474813.3|15656139.3|16216620.3|bitfinex|2500|BTC_USD|37490.5|0.013337|3494|30|77|136|181|220|303|355|405|454|508|561|26|63|105|132|152|205|255|324|379|440|528|341221.5|2443286.1|8583826.0|12018047.9|13924346.4|18270756.8|19802297.9|21122167.5|24508926.2|26633856.3|30817493.8|571481.0|2423641.4|7689672.3|9274404.0|10998834.8|15321048.8|16595588.7|18577866.0|19952241.9|20868339.1|25706893.2|bitstamp|3268|BTC_USD|37478.625|0.071801|19253|12|41|65|78|84|109|124|140|155|177|199|20|43|59|67|71|79|91|104|116|123|138|87397.0|870995.5|2190168.0|3249878.8|3980827.3|4555262.2|4633227.7|4711841.9|5193205.8|5554768.2|5955592.3|274352.3|887711.1|1198926.6|2000915.4|2113749.5|3353281.6|3789253.4|3791966.3|3793721.3|3794010.1|3855039.5
1643816162|3|2022-02-02 15:36:05|binance|5000|BTC_USD|37459.965|0.000027|189336|91|333|834|1300|1684|2440|3170|3890|4577|5000|5000|119|231|403|621|863|1337|1837|2341|2977|3761|4686|885872.5|2793435.7|4388524.7|8574595.0|11953280.5|16251165.3|18270327.6|20241515.8|23030532.4|24597860.6|24597860.6|898576.8|1568618.3|4487861.2|5870548.4|8713170.9|11470938.1|12071075.4|12446471.1|16123958.5|18026141.1|20929649.4|coinbase|16860|BTC_USD|37467.465|0.000027|11718|48|143|355|523|654|891|1119|1339|1553|1772|2004|53|121|183|232|300|441|588|739|912|1136|1392|439738.0|1282514.8|2900152.9|6042375.7|8209706.5|10534059.5|12222824.0|13057679.4|15630842.9|16935667.4|19841651.5|997399.9|1860164.9|3678528.7|5402587.6|5970438.7|7793855.7|9545860.1|11512772.1|15520928.2|15701872.9|16260352.4|bitfinex|2500|BTC_USD|37472.5|0.008006|18487|22|72|132|181|221|302|352|402|455|507|562|25|68|102|128|150|198|247|315|370|427|516|377346.1|2347080.6|7965236.2|10341833.0|13423194.1|18472544.1|20362143.1|23126476.3|24674210.2|27187346.4|31368561.0|655117.5|5191371.5|7667074.4|9477094.2|10773708.8|13928602.8|15325196.2|17263466.3|18089244.5|19379424.3|23980087.0|bitstamp|3285|BTC_USD|37468.74|0.067790|14020|18|49|80|91|98|125|139|156|172|195|216|13|35|43|50|53|64|75|88|97|107|121|202856.5|864984.8|1745090.6|2834988.3|4001378.3|4809035.3|4868823.1|4947537.4|5432536.6|5855978.7|6256705.2|237121.9|745832.7|1691432.6|1786897.5|1841072.2|3233441.0|3576624.0|3579336.9|3580843.4|3581380.7|3642371.1
1643816222|2|2022-02-02 15:37:04|binance|5000|BTC_USD|37461.275|0.000027|25080|72|332|846|1320|1706|2466|3199|3926|4609|5000|5000|95|230|389|606|853|1331|1835|2341|2982|3766|4692|738626.8|2596227.6|4438186.6|8496495.4|12180963.4|16218240.1|18243915.3|20215467.2|22991752.5|23916676.9|23916676.9|588456.0|1484368.2|4617144.9|5581375.3|8429723.9|11192117.6|11796335.0|12170033.1|15823921.6|17721655.2|20583372.7|coinbase|16848|BTC_USD|37470.345|0.016520|101220|35|121|324|498|631|876|1102|1324|1540|1757|1986|53|110|161|209|277|389|539|687|862|1085|1345|292598.9|1206758.8|2708137.8|5816886.6|8000118.2|10319387.6|12050745.9|12885172.5|15467829.5|16774635.7|19683758.9|853750.8|1450657.0|3174802.7|5245416.6|5490367.8|7183997.6|8928647.2|10893835.4|14902279.5|15081718.1|15645057.7|bitfinex|2500|BTC_USD|37460.5|0.013347|34936|27|70|129|173|214|291|342|391|442|494|551|24|60|100|123|144|193|241|305|359|417|504|551160.2|2290166.3|8203034.1|10707695.7|14294274.8|18522465.5|20330327.6|23400560.5|25126288.8|27151463.9|31350168.0|602839.0|2521363.5|10196661.2|12531796.4|13929337.6|17121418.5|18887289.4|20826321.3|21652204.3|22941421.3|26979413.6|bitstamp|3277|BTC_USD|37464.05|0.071695|11256|18|49|74|86|94|118|132|148|165|187|208|10|30|40|45|48|57|68|79|90|100|114|255681.5|1064882.5|1781534.0|2920444.5|4836906.7|5287637.7|5299992.5|5377788.8|5862809.6|6286230.1|6686956.7|317878.7|818407.7|1775596.9|1861187.5|2213732.4|3223344.8|3566527.8|3569192.8|3570747.2|3571284.5|3632274.9
1643816281|2|2022-02-02 15:38:03|binance|5000|BTC_USD|37447.815|0.000027|31773|96|411|903|1361|1747|2517|3242|3983|4661|5000|5000|110|271|449|663|910|1397|1879|2400|3029|3812|4727|618523.1|2982914.4|4588713.8|9095601.5|12672160.9|16415398.7|18777171.9|20159097.4|22977461.8|23838702.3|23838702.3|900220.2|2251058.3|3698836.5|6061653.6|9140732.4|12270714.8|12783494.0|13201133.0|16845663.6|18789102.9|21517160.0|coinbase|16848|BTC_USD|37456.735|0.016633|1649|55|151|353|519|654|895|1122|1347|1551|1772|2000|56|136|209|253|319|435|583|733|907|1127|1383|653647.1|1743726.1|4305659.8|5906517.5|8252049.9|10832792.5|12304725.8|13149035.0|15713942.8|17034174.6|19940988.3|759289.0|1922224.7|3859644.5|5410720.8|5815165.4|7841919.4|9585562.5|11552737.3|15560612.2|15725529.7|16300911.1|bitfinex|2500|BTC_USD|37470.5|0.002669|80416|30|70|136|182|223|305|359|414|470|525|585|28|69|110|135|155|203|253|317|374|431|520|430374.5|1794985.7|8413108.7|11340772.5|13770081.1|17202304.0|19192831.5|22266161.8|23914757.8|26020101.1|30203135.5|1019727.7|3147139.3|9884878.4|11436273.0|12604799.1|15675230.3|17156352.2|18783960.0|19929009.2|21217826.8|25817508.4|bitstamp|3274|BTC_USD|37461.365|0.060302|24650|18|47|72|84|93|118|130|145|162|184|205|21|46|66|71|76|86|96|105|118|127|142|195166.5|984880.3|1806022.3|3136469.4|5064356.4|5516316.9|5524686.8|5602383.1|6087403.9|6510824.4|6911551.0|277425.6|798565.9|1788171.1|1846894.3|2332234.1|3455453.1|3684209.1|3686453.4|3688428.5|3688927.0|3749956.2
1643816341|3|2022-02-02 15:39:04|binance|5000|BTC_USD|37466.405|0.000027|162241|84|320|827|1312|1712|2469|3204|3933|4625|5000|5000|87|276|455|675|927|1403|1921|2426|3064|3853|4778|731829.7|2725216.3|4820594.7|9090046.1|12555955.9|16140367.2|18344805.4|20274502.7|23067802.3|23962517.5|23962517.5|969740.1|2014554.2|4876316.3|6043586.5|8950414.7|11867934.1|12478516.2|12871138.8|16513272.3|18438564.5|21318210.3|coinbase|16835|BTC_USD|37473.175|0.000027|3620|36|106|302|484|618|861|1088|1307|1525|1738|1970|50|131|187|237|307|418|571|717|888|1113|1376|614468.0|1552255.6|2569107.2|5987523.8|7885953.9|10237363.1|11933336.3|12800374.2|15386344.0|16695258.6|19601415.0|867464.0|2565968.9|3529886.9|5576170.2|6965728.3|7516536.2|9265820.0|11227068.9|15233548.2|15413502.9|15980456.3|bitfinex|2500|BTC_USD|37499|0.010667|12210|28|71|130|186|228|312|368|424|478|534|593|27|71|108|133|152|205|254|323|381|443|529|547866.2|2262766.1|4022711.4|12008685.7|14021781.4|18316683.2|20369443.2|21658348.3|25077212.3|27200988.0|31381949.5|724235.7|5532629.8|8092918.4|9994014.7|12534232.2|15649097.0|16438393.0|18723507.6|19796505.6|20569177.9|25424572.1|bitstamp|3266|BTC_USD|37484.375|0.064800|29802|10|35|61|71|81|106|121|138|153|175|197|18|43|58|64|67|77|87|101|112|119|135|205326.4|853596.4|1554204.9|3311390.3|4197831.4|5521821.7|5534982.5|5679706.6|6161070.4|6522632.8|6923456.9|408283.6|898269.6|1931405.1|2320455.4|2389683.9|3512903.0|3741658.9|3744410.2|3746126.7|3746415.6|3807466.0
1643816401|1|2022-02-02 15:40:02|binance|5000|BTC_USD|37488.845|0.000027|5731|92|208|749|1230|1653|2423|3152|3871|4586|5000|5000|107|280|460|685|925|1414|1932|2446|3111|3940|4842|874040.2|1467470.1|4272089.0|8483711.4|9994908.2|16175292.8|18566391.4|20503326.6|23368308.2|24334361.3|24334361.3|1029890.9|2745595.4|4949126.9|5931126.4|8816062.1|11712630.9|12318141.3|12717035.4|16591684.6|19223190.2|21318583.0|coinbase|16857|BTC_USD|37498.295|0.019334|1513|46|94|299|454|595|859|1085|1297|1525|1736|1965|63|133|175|230|302|416|567|715|903|1129|1394|558016.3|1358638.1|2839570.8|6060640.4|7894401.9|10638959.8|12405484.8|13025340.8|15819761.3|17158556.7|19975797.8|950411.9|3055036.1|4015884.5|5720232.2|7069508.3|7603169.0|9351131.9|15203484.9|15326000.2|15809471.6|16072336.0|bitfinex|2500|BTC_USD|37505.5|0.007999|5978|28|69|130|182|223|308|368|423|481|533|593|31|72|104|130|149|206|255|323|380|447|533|617586.1|2450997.6|8693284.0|11431196.2|14923587.3|19217259.1|21282631.1|22263415.6|25992064.6|28113734.7|32061010.6|864077.1|4733060.9|9879930.5|12191874.8|14309681.8|17425471.5|18219331.0|20499789.6|21572678.0|22361040.2|27426110.5|bitstamp|3285|BTC_USD|37505.125|0.050313|48763|21|43|74|87|96|124|139|155|170|191|210|17|42|53|57|63|72|81|95|106|114|131|306228.7|789906.4|1639255.5|3151764.3|3627009.1|5678109.3|5691908.7|5836528.4|6262642.6|6491575.6|6840458.4|216579.9|1057655.2|2102307.1|2140303.3|2425354.7|3446989.9|3561575.1|3565114.3|3566044.4|3610145.9|3714424.5
1643816461|3|2022-02-02 15:41:04|binance|5000|BTC_USD|37515.985|0.000027|24301|83|204|647|1104|1552|2337|3071|3770|4526|5000|5000|115|313|530|772|1014|1492|2021|2544|3225|4089|5000|720775.9|1530254.0|4944736.4|8544583.2|9929928.9|15984210.6|18340347.8|20271458.0|23212003.3|24250139.2|24250139.2|1473724.8|2476762.3|5365181.8|6160819.2|9134196.4|11992338.2|12736197.5|13088641.1|17081647.9|19760215.6|24595216.9|coinbase|16873|BTC_USD|37527.105|0.009673|748|50|95|254|423|581|840|1062|1280|1511|1718|1937|67|139|196|262|330|449|601|756|956|1182|1456|414880.9|1419965.9|2337638.3|5989668.0|6527612.3|10611556.4|11802823.2|12974260.7|15079451.4|16888570.0|17797743.4|1718685.4|3109226.1|5327862.4|6114920.2|7553541.0|8042334.4|9956657.1|15643785.4|15775751.8|16256698.0|16933204.9|bitfinex|2500|BTC_USD|37547|0.010653|8218|29|75|137|190|236|321|384|442|497|549|608|29|71|112|133|163|213|263|334|389|461|545|614716.3|2403049.4|9262457.7|14443189.1|16175448.4|20533335.4|22576217.4|23564729.2|26920777.9|28510192.8|32922518.0|798578.3|3977473.0|10237471.1|12895449.4|16333772.7|17986868.7|19611813.8|21360440.6|22418267.2|24054347.8|28286693.0|bitstamp|3280|BTC_USD|37529.45|0.057128|25724|19|43|65|81|91|117|132|149|164|182|203|22|43|57|62|70|80|89|102|113|123|139|256254.5|790903.3|1784584.2|3025464.4|3613697.9|5659337.0|5678551.0|5823119.6|6249305.4|6388012.0|6791115.0|310504.6|826615.6|1394336.3|2122866.9|3355487.0|3760981.0|3875582.8|3879083.7|3880013.8|3924175.9|4028433.0
1643816521|3|2022-02-02 15:42:04|binance|5000|BTC_USD|37498.035|0.000027|19522|101|248|726|1191|1629|2412|3142|3844|4583|5000|5000|105|292|519|761|1001|1488|2012|2528|3205|4044|4942|735006.3|1514957.8|4742119.3|8425240.9|10033125.2|16255482.6|18377681.1|20205193.6|23178970.5|24158876.5|24158876.5|1511430.7|2814246.2|5546415.8|6588022.9|9501206.7|12546926.5|13357014.0|13731078.7|17723479.7|20277835.0|22450605.6|coinbase|16833|BTC_USD|37504.025|0.014958|618|43|99|260|416|558|825|1053|1270|1496|1703|1931|67|132|189|248|321|434|589|734|926|1154|1420|393196.8|1523331.5|2676431.6|5744644.7|6319136.1|10356564.7|11550374.8|12745853.4|15553668.3|16888093.1|17632696.7|2146591.5|3283509.8|4294626.4|6107236.0|7495638.8|8036206.4|9806455.0|15644774.6|15768976.6|16253777.4|16932009.4|bitfinex|2500|BTC_USD|37517|0.021324|3756|32|68|129|183|223|308|365|422|478|533|590|26|64|105|132|153|204|253|321|375|443|529|580993.2|2035601.4|8612391.3|12341203.3|13086070.8|17561071.7|19389032.8|20691218.0|24105842.4|26227950.8|30183998.9|574831.3|2727451.8|8172849.4|11449072.3|13045333.8|16132367.5|17212698.5|19494363.3|20573152.6|21355608.8|26424184.8|bitstamp|3275|BTC_USD|37503.66|0.071513|21349|21|42|67|78|87|114|130|145|160|181|200|19|42|56|65|70|79|88|102|113|121|138|282443.0|1035643.5|2019712.6|3566908.5|3726399.8|5772412.0|5786311.4|5930831.1|6356945.3|6585878.3|6934761.1|217647.5|775645.4|1218263.7|2409409.1|2646641.1|3668276.2|3782861.4|3786400.6|3787330.7|3831432.3|3935710.9
1643816581|2|2022-02-02 15:43:03|binance|5000|BTC_USD|37528.875|0.000027|101800|95|226|634|1102|1547|2360|3092|3789|4555|5000|5000|162|343|568|808|1050|1542|2057|2615|3287|4149|5000|951531.7|1688311.8|4938088.7|6699186.2|9882554.8|16357598.0|18569217.2|20599234.4|23268387.6|24473830.2|24473830.2|1792472.1|2561974.4|5577931.4|6610763.2|9443021.9|12070570.4|12941458.5|13284199.1|17368539.4|20294678.2|24787886.7|coinbase|16903|BTC_USD|37532.93|0.011883|3578|61|133|259|428|594|860|1082|1305|1535|1743|1960|50|137|198|263|328|448|601|760|958|1188|1457|504520.4|1757648.0|2525685.8|6106592.4|6667115.7|10748670.9|11929654.4|13110684.1|15215168.5|17023811.6|17932304.8|1278867.6|2685156.3|4720185.7|5510698.0|6962005.9|7436649.8|9359742.2|15048203.0|15179724.6|15663886.9|16344533.1|bitfinex|2500|BTC_USD|37539.5|0.007992|68092|28|68|128|178|221|308|369|424|479|532|590|26|67|107|132|160|212|262|333|385|457|541|835833.6|2560877.1|5711764.4|12880780.0|15043358.7|19346401.1|21381359.0|22369109.7|25726999.5|28220531.7|31746458.7|735422.9|4527888.8|9062558.2|12263604.4|15637887.5|17272859.5|18840040.3|20656855.2|21716953.3|22500943.7|27591476.3|bitstamp|3288|BTC_USD|37533.52|0.077531|39727|26|49|70|89|98|124|140|156|172|190|211|21|46|58|63|69|79|88|102|112|122|138|288836.7|805845.9|1681594.6|3355436.2|3627956.1|5668230.8|5687922.7|5830661.7|6263665.2|6402371.9|6805474.8|415684.3|971172.0|1824489.9|2553020.4|3406518.2|3812012.3|3926614.0|3930153.4|3931045.1|3975207.2|4079464.3
1643816641|3|2022-02-02 15:44:04|binance|5000|BTC_USD|37511.925|0.000027|53553|95|258|708|1150|1599|2392|3127|3830|4590|5000|5000|120|326|564|810|1045|1528|2058|2582|3263|4115|5000|1209439.6|2393094.2|5636184.3|9367713.7|10593459.5|16414483.9|18680434.0|20646893.2|23522429.6|24258468.1|24258468.1|1149302.2|2863723.1|5716941.5|6726190.8|9638720.9|12395780.4|13324952.5|13663744.8|17675506.9|20269845.8|25114092.2|coinbase|16839|BTC_USD|37505.255|0.002213|1770|50|92|259|418|560|826|1056|1273|1500|1708|1931|38|112|181|243|312|428|580|726|919|1147|1414|638521.1|1903680.9|3059208.8|5911465.7|6487720.0|10506374.1|11724431.6|12928653.9|15712095.7|17046569.7|17771281.6|337620.1|1537144.3|2755600.1|4588327.2|5954437.8|6496300.6|8260061.0|14105039.9|14229272.0|14738995.6|15417197.4|bitfinex|2500|BTC_USD|37527.5|0.002665|17940|34|70|128|182|223|311|369|424|481|534|591|31|66|102|127|152|203|252|326|380|448|532|418196.2|1798416.1|5304159.6|13912367.9|14656466.7|19129870.7|20990874.4|22288597.5|25695612.6|27823887.7|31741201.9|1105511.4|4065411.3|9226365.1|12527974.6|15512530.2|17147848.7|18228383.3|20513907.2|21591799.8|22374314.0|27443178.1|bitstamp|3270|BTC_USD|37527.22|0.052175|58476|15|33|54|71|80|106|121|138|153|171|192|28|51|65|71|77|87|96|110|121|131|147|182438.8|674211.3|1644815.4|3202334.0|3474714.0|5515365.1|5534579.0|5679147.7|6110321.5|6249028.2|6652131.1|379658.0|918999.8|1689957.3|2510898.2|3364396.1|3769890.1|3884491.9|3888097.0|3889027.1|3933189.2|4037446.3
1643816701|1|2022-02-02 15:45:02|binance|5000|BTC_USD|37565.405|0.002635|11437|75|182|451|948|1421|2229|2996|3669|4470|5000|5000|159|358|597|841|1075|1570|2103|2683|3378|4253|5000|461448.2|1506444.3|4187322.6|8307980.5|10963916.9|15507400.6|18987664.1|21425087.9|24463341.2|25479415.8|25479415.8|747983.5|2099068.8|3457606.9|8826210.8|9997346.7|12168271.8|13022960.1|13576169.9|17554056.2|20781080.1|24791395.1|coinbase|16944|BTC_USD|37567.3|0.005590|75|49|115|219|394|577|845|1077|1301|1539|1739|1963|59|143|228|300|364|496|650|815|1026|1254|1529|599310.3|1397253.6|2498871.9|3822072.3|6309033.4|8553765.3|11371097.2|12735990.2|14963782.0|16410972.6|17636066.4|630566.9|1859638.4|3940670.0|6084693.8|6274976.4|6650494.2|10339126.9|14287369.5|14444324.8|14896160.9|15579447.1|bitfinex|2500|BTC_USD|37574.5|0.013307|14622|26|69|117|168|222|304|368|425|482|534|595|27|71|111|137|162|211|268|333|388|463|544|2447593.3|4088887.5|6427552.8|11735433.1|15492225.9|18722160.5|21683778.7|22714092.5|26616357.5|27969850.2|32534692.2|672541.7|4925831.9|9046017.4|11016157.4|13916343.2|15157733.4|16955143.6|18541156.8|19629275.2|20971717.3|25466813.1|bitstamp|3286|BTC_USD|37575.785|0.068741|26963|17|40|62|81|91|111|133|148|166|182|206|20|41|55|58|64|76|87|100|109|121|136|244097.7|713842.0|1242047.9|1893793.8|3419899.6|5362238.1|5632363.8|5715464.4|6213517.5|6349721.5|6688486.4|271472.3|839800.9|2038570.4|2391756.2|3385193.4|3791298.6|3791916.8|3795735.3|3796250.5|3842276.3|3952053.4
1643816761|2|2022-02-02 15:46:03|binance|5000|BTC_USD|37546.725|0.000027|22929|107|276|587|1053|1522|2348|3092|3755|4547|5000|5000|103|315|580|823|1053|1549|2080|2637|3343|4200|5000|820264.0|2231687.9|7166959.9|9369768.6|11593469.5|17938475.0|20589342.7|22503340.5|24976098.8|25961649.4|25961649.4|687225.0|2052482.2|3075418.0|8728849.4|9422411.4|12250216.4|13021476.2|13357232.0|17536348.8|20750851.1|24880068.4|coinbase|17025|BTC_USD|37557.1|0.008627|108731|58|129|238|457|677|943|1173|1396|1630|1838|2056|57|145|232|313|385|516|670|834|1037|1266|1543|621099.3|2360439.5|4091557.7|5388375.3|6680009.7|10738917.0|11704027.8|13103338.2|15292689.5|16846195.1|17969352.5|1027826.8|2097639.1|4063288.8|5136521.3|6473038.3|6960178.1|10642815.2|14563273.8|14701860.0|15192787.0|15934094.0|bitfinex|2500|BTC_USD|37565|0.005324|17712|30|67|119|171|218|301|363|424|478|529|590|32|70|110|135|165|217|273|340|395|468|552|2135104.6|3861246.5|8682359.6|12005751.9|13883265.4|16934462.9|19888297.0|21700251.5|24744317.4|26109086.8|30663829.8|1046341.6|4390370.1|11131545.3|12290721.6|16333934.6|17869968.8|19641958.0|21376001.3|22426108.2|23225558.8|28299604.1|bitstamp|3283|BTC_USD|37556.18|0.061934|11239|25|46|66|82|93|115|133|149|168|183|206|23|47|66|71|78|90|100|111|122|133|149|268234.3|771542.1|2228914.2|2857264.3|3454085.4|5494273.3|5508553.9|5592315.2|6090459.4|6226500.3|6596219.0|409512.8|961738.3|1442011.4|2238672.6|3563838.6|3969533.3|3970202.9|3973632.9|3974563.2|4020542.1|4130353.2
1643816821|1|2022-02-02 15:47:02|binance|5000|BTC_USD|37522.055|0.000027|17554|132|280|685|1141|1598|2404|3135|3833|4606|5000|5000|128|294|556|809|1050|1540|2057|2599|3285|4144|5000|956869.4|2043385.9|7060073.5|9493333.6|11166761.5|17789810.4|20340767.3|22304803.8|24634262.2|25447948.7|25447948.7|1200788.2|2242636.2|3654701.5|6943937.1|9945834.0|12584991.6|13516711.5|13857593.1|17928455.7|20567043.9|25389882.9|coinbase|17000|BTC_USD|37532.825|0.000027|3126|62|123|268|488|690|953|1176|1401|1632|1840|2057|60|127|222|302|376|503|658|817|1016|1244|1515|636128.1|2120520.8|4165714.4|6123503.4|6562622.9|10643912.3|11827731.7|13043657.6|15185341.4|16969211.0|17876701.7|665252.3|2273022.9|3896092.5|4954851.9|6371653.0|6963456.7|8895565.6|14583416.8|14714962.5|15195744.2|15935609.4|bitfinex|2500|BTC_USD|37555.5|0.002663|1378272|30|67|120|170|220|303|364|423|479|530|591|35|75|117|138|170|224|277|344|400|470|554|1700948.9|3074216.3|6146135.3|12836607.1|15495657.2|19952485.0|21722484.1|23062409.3|26415285.6|27914911.2|32333047.9|1481888.2|3424599.4|7651308.1|9747195.8|14348549.3|16204092.8|17975593.8|19701813.0|20759321.5|21558163.4|26632329.2|bitstamp|3279|BTC_USD|37533.835|0.063116|21288|23|41|64|79|89|115|133|148|164|182|203|21|46|61|67|74|85|93|108|118|128|144|271846.0|841422.7|2271260.5|3160995.6|3433988.0|5474559.1|5494719.5|5637358.5|6070362.0|6209068.7|6612171.6|287754.7|866298.6|1412627.4|2149091.4|3334318.0|3853691.4|3854003.3|3857959.4|3858851.1|3903013.1|4007270.2
1643816881|2|2022-02-02 15:48:03|binance|5000|BTC_USD|37520.455|0.000027|18385|64|221|676|1121|1587|2388|3123|3823|4593|5000|5000|104|253|482|731|965|1458|1980|2517|3203|4064|5000|812523.9|1570953.5|7038755.6|9215508.5|11151390.1|17544763.5|20317835.4|22287258.5|24625051.0|25444114.1|25444114.1|603180.9|1869982.5|3400680.5|6729673.6|9504062.3|12171670.0|13134849.8|13493360.7|17561046.5|20198689.1|25059564.3|coinbase|16986|BTC_USD|37524.995|0.000027|6947|49|97|265|495|683|940|1171|1392|1623|1826|2049|32|102|173|248|326|451|607|759|962|1187|1461|367397.5|1392004.7|2215421.0|6133823.4|6580030.6|10627057.7|11822643.3|13071376.1|15822913.8|16982765.7|17895901.8|469622.2|1559568.2|3687679.7|4479809.5|5840333.3|6453096.4|8377264.0|14063384.8|14193863.6|14674860.8|15408756.0|bitfinex|2500|BTC_USD|37524.5|0.013325|11555|29|76|131|179|222|308|365|421|480|531|588|32|76|111|139|165|221|267|340|395|464|548|544281.2|2428017.5|8809695.2|11694334.6|13699093.8|18234527.7|20062250.8|21133177.7|24858040.8|26894949.6|30810515.8|817835.6|3970517.9|7319845.7|10478662.7|14195413.9|16077337.2|17011080.0|19445072.5|20522494.4|21303030.2|26374287.1|bitstamp|3292|BTC_USD|37513.27|0.064351|19538|25|45|78|92|100|130|145|161|177|197|216|16|42|51|58|64|74|82|97|108|117|133|262748.4|728066.8|2225848.6|3273515.7|3432907.0|5479440.8|5493587.1|5638130.8|6069330.6|6209255.3|6611135.7|232996.2|872447.8|1342970.4|2098288.8|2667249.5|3802764.1|3803059.4|3807119.5|3808049.6|3852189.9|3956429.7
1643816942|1|2022-02-02 15:49:03|binance|5000|BTC_USD|37498.615|0.000027|16518|96|285|763|1235|1681|2476|3209|3909|4654|5000|5000|136|301|542|781|1017|1511|2040|2560|3245|4082|4979|674058.9|1335538.1|6658987.8|8947742.9|10662731.5|17155979.9|20002877.7|21823632.2|24212289.6|24922001.9|24922001.9|985661.9|2589473.7|4035606.9|7203928.4|10285700.9|13044097.4|13981631.5|14358811.7|18397447.1|20923292.1|23107116.6|coinbase|16983|BTC_USD|37502.605|0.000027|4226|48|105|321|539|697|965|1195|1416|1641|1851|2079|51|138|216|281|361|488|644|791|982|1208|1475|578803.7|1331776.5|2484129.3|5878668.6|6337206.3|10220952.5|11625671.8|12832686.9|15643458.6|16974625.0|17714910.3|456704.8|1861443.9|2934543.7|4775884.5|6120391.9|6768911.8|8548242.8|14386536.0|14510523.8|14993497.7|15727672.9|bitfinex|2500|BTC_USD|37522|0.015991|26266|29|71|122|174|216|304|361|416|473|524|581|31|72|108|137|159|219|265|338|391|462|543|599768.2|2326344.0|8565425.5|11474786.8|13463023.4|18055925.6|19765927.5|20835301.2|24559712.9|26597096.1|30514244.8|951709.4|3334039.0|9718680.1|14660587.9|15590436.3|18442360.1|19376410.4|21810445.3|22886219.5|23668643.4|28739296.7|bitstamp|3287|BTC_USD|37510.39|0.050173|25496|22|48|77|88|97|126|143|157|173|193|212|22|46|57|64|69|79|87|102|113|121|138|215138.9|720212.4|2262273.5|3242115.9|3401607.2|5448041.0|5462308.9|5606731.0|6037930.8|6194197.8|6543080.6|445059.0|1050613.7|1822859.9|2578178.3|2815410.2|3950924.8|3951220.1|3955280.2|3956210.3|4000311.8|4104590.5
1643817002|3|2022-02-02 15:50:05|binance|5000|BTC_USD|37498.115|0.000027|50983|122|309|793|1261|1711|2502|3237|3939|4684|5000|5000|130|308|549|787|1018|1516|2044|2565|3248|4086|4985|821736.9|2210648.1|5526969.2|9692801.5|12798923.1|17081173.0|19851552.6|21679354.0|24067097.1|24767501.8|24767501.8|627049.7|2328193.5|3636983.8|6805191.1|9636507.4|12520155.8|13457663.5|16444413.9|17484328.6|20013251.3|22195049.5|coinbase|17018|BTC_USD|37507.48|0.007998|524|69|133|339|556|726|987|1224|1442|1671|1877|2101|49|134|212|283|362|490|643|791|984|1211|1481|590969.8|1777818.0|3168087.7|6485970.2|8004966.2|10633708.0|12010124.0|13245649.5|16050836.2|17377121.0|18087550.6|570015.6|2069005.1|2953175.4|4928351.7|6568431.8|8355781.8|10260089.7|14019871.7|14143928.0|14628152.6|15362088.4|bitfinex|2500|BTC_USD|37512|0.010663|16634|36|71|127|182|222|308|366|422|479|532|593|30|72|106|136|163|223|272|341|399|466|546|608107.6|2469068.0|9739579.0|14306836.0|15877846.8|20378434.4|22099888.7|23468985.9|26882285.7|28926534.1|32872934.1|993384.7|3111323.7|7481527.8|10998341.5|14498974.9|16118952.5|17175556.1|19605813.9|20685649.7|21467899.6|26536329.5|bitstamp|3287|BTC_USD|37504.9|0.065485|40364|27|51|78|89|99|127|144|159|174|194|213|19|49|62|72|78|87|95|110|121|129|146|245732.9|944292.7|1970669.7|3409399.9|4130187.3|5356149.0|5370416.9|5514936.6|5946038.8|6102305.8|6451188.6|390459.8|1039713.3|1370597.1|2534734.1|3344818.7|3864067.3|3864362.7|3868422.7|3869352.9|3913454.4|4017733.0
1643817061|2|2022-02-02 15:51:03|binance|5000|BTC_USD|37493.415|0.000027|38535|106|308|801|1278|1718|2507|3244|3954|4694|5000|5000|109|289|529|757|997|1497|2021|2546|3225|4057|4964|873854.9|2451915.6|5592167.4|9572321.3|12763665.2|17324061.2|20317191.2|22147845.2|24529021.7|25239740.1|25239740.1|755741.6|2414426.2|3610932.1|6831811.0|9656374.8|12551091.6|13488518.8|16475437.4|17402392.2|20032801.3|22218549.9|coinbase|17005|BTC_USD|37495.07|0.002240|744|67|130|358|573|733|992|1227|1441|1665|1878|2110|71|147|237|305|386|511|665|808|998|1226|1488|703907.9|1848899.3|4719603.3|6568609.4|8110923.7|10699506.3|12685919.1|13311800.7|16112204.3|17447499.5|20260614.6|683163.1|2278318.2|3295972.4|5318108.2|6955953.9|8752521.4|10636473.5|14381845.0|14840875.8|15323142.9|15643271.9|bitfinex|2500|BTC_USD|37504.5|0.002666|9769|34|76|135|186|230|314|374|430|484|538|598|31|69|105|132|158|218|266|332|389|454|535|515954.2|2740130.4|10626819.0|13376317.4|15466620.5|19936881.7|21740265.7|23026759.4|26444877.5|28484040.6|32430971.4|936523.3|4413760.6|8863615.4|12237529.7|16056106.3|17675674.6|18732637.3|21162460.6|22235634.5|23024418.6|28092487.2|bitstamp|3281|BTC_USD|37494.06|0.051688|24206|22|45|72|82|91|120|136|152|168|188|211|22|48|59|69|73|82|90|106|117|126|140|222660.0|720973.4|1854340.9|3292698.0|4013385.4|5239447.1|5253615.0|5398234.7|5830246.3|5986327.7|6569203.2|295962.2|903712.6|1408941.2|2433266.2|3243288.6|3762521.0|3762834.1|3766914.4|3767844.6|3860741.6|3877957.7
1643817121|1|2022-02-02 15:52:02|binance|5000|BTC_USD|37476.855|0.000027|196272|130|351|886|1358|1779|2566|3301|4022|4736|5000|5000|106|281|522|751|982|1497|2015|2523|3197|3996|4909|1265986.7|2502891.7|7603160.3|10301643.6|13179150.1|17236008.8|20483992.6|22538021.1|25009192.1|25681535.5|25681535.5|956512.2|2360221.9|3811915.1|6994087.0|7996397.2|12745190.5|13490916.1|16679065.3|17594875.1|19340752.5|22211242.5|coinbase|16994|BTC_USD|37497.14|0.010614|16921|46|114|338|554|718|978|1213|1426|1651|1864|2095|50|121|206|276|356|482|634|781|970|1196|1458|374737.7|1540818.7|4491337.9|6340238.7|7883024.6|10456030.1|12444440.7|13070143.5|15900679.9|17235930.2|20049078.5|695883.6|1998088.7|2887249.2|4834001.8|6471633.0|8260978.0|10143404.9|13916565.3|14348119.6|14829726.5|15150349.2|bitfinex|2500|BTC_USD|37506.5|0.029328|19357|29|70|127|177|216|303|361|417|472|525|584|24|66|102|126|153|210|256|322|380|447|528|583181.4|2398115.1|10880460.9|13641136.2|15667369.4|20201321.0|21922917.6|23291271.7|26709437.6|28748547.8|32693323.0|730091.7|3104408.0|7477381.9|10797116.5|14615662.8|16226199.5|17282450.9|19712253.0|20813963.6|21617728.3|26685184.4|bitstamp|3281|BTC_USD|37487.63|0.059059|11262|26|48|75|83|91|121|136|154|168|190|212|18|42|53|63|64|75|84|99|110|117|133|241059.1|908240.4|2417876.7|3285412.0|4006042.7|5232842.9|5246272.2|5391096.2|5822903.6|6166344.5|6569148.8|278543.8|840958.3|1366870.0|2417867.8|2439284.5|3632969.7|3747435.7|3750707.9|3752424.4|3752713.2|3813763.7
1643817181|6|2022-02-02 15:53:07|binance|5000|BTC_USD|37429.375|0.000027|166170|148|551|1029|1493|1892|2688|3376|4186|4806|5000|5000|98|245|437|652|882|1376|1864|2395|3027|3796|4709|1298372.2|4243917.5|8314768.0|10299739.8|13398616.8|17295464.5|20689105.5|23843495.6|24547974.6|25206316.1|25206316.1|733027.9|1669656.9|3042183.1|6412001.7|7483926.8|10955843.5|12944103.0|13724482.6|16897663.4|18635785.2|21692355.4|coinbase|16981|BTC_USD|37438.235|0.009589|577|54|208|452|655|795|1033|1266|1495|1700|1917|2152|49|125|210|267|344|476|619|772|943|1161|1405|590515.7|2165035.8|5750384.3|7649501.3|8321368.8|11049648.2|12672495.2|13419787.8|16482196.3|17321668.2|20293244.6|614169.7|1676575.2|2257285.9|4763207.8|4903066.6|6895796.3|8840790.1|13960256.6|14074104.1|14235958.4|14890603.8|bitfinex|2500|BTC_USD|37455.5|0.002670|11981|30|77|136|187|228|307|362|417|469|525|587|25|64|99|123|146|205|251|315|376|436|521|526143.2|2668533.2|8713938.1|10628827.6|13334356.9|16997607.1|18622486.5|22059918.6|23334015.1|25354601.8|29551447.3|810683.5|3965929.7|7251678.9|10451828.4|13336892.4|17100043.8|18473020.0|20088121.8|21261163.6|22579903.3|26619199.2|bitstamp|3284|BTC_USD|37439.935|0.065091|46503|24|53|81|92|103|128|145|161|176|197|216|20|45|54|62|67|77|86|98|110|120|134|230991.5|1190103.1|2771399.1|3451369.0|4143043.3|5245275.7|5327879.4|5408306.3|5889015.7|6178996.0|6938967.7|207460.2|812176.5|1142411.6|2362758.1|2389893.5|3490941.2|3719413.5|3722226.6|3724163.1|3724700.2|3785339.8
1643817241|3|2022-02-02 15:54:04|binance|5000|BTC_USD|37407.585|0.000027|200516|231|621|1113|1563|1955|2758|3437|4233|4852|5000|5000|122|274|439|649|864|1336|1819|2348|2955|3703|4611|2467567.8|3574595.5|7719812.8|11458979.7|13206987.5|16995290.3|20524328.3|23443961.6|24598235.5|24794817.0|24794817.0|1045437.8|1857175.1|3207797.4|4326401.8|7249972.8|10905962.1|12848984.7|13632818.0|16858023.0|18531045.9|21419954.2|coinbase|16980|BTC_USD|37413.43|0.008393|3470|89|265|510|682|822|1062|1290|1523|1721|1943|2167|58|134|222|266|336|476|612|767|936|1146|1379|543389.3|1973496.3|6043018.9|7935002.7|8402715.1|11353833.9|12778818.3|14857377.1|16610174.5|17396608.9|20345432.0|566364.4|1738017.1|2989557.4|3528949.4|5262768.4|7250042.6|9025195.9|11110670.5|14384427.5|14544594.1|15165556.8|bitfinex|2500|BTC_USD|37421.5|0.002672|38349|36|83|148|194|239|312|369|431|483|542|604|25|60|103|123|149|204|252|313|380|439|511|668680.2|2322030.0|8344051.4|9846284.3|13442514.2|17021073.8|18617508.6|22148910.5|23679892.3|25388624.9|29912163.0|735614.0|2910860.9|7802589.6|9509736.2|13659679.4|16596117.6|18331323.9|20001765.3|21435680.6|22751565.0|26757066.7|bitstamp|3279|BTC_USD|37406.89|0.062288|25548|30|58|79|91|102|128|141|161|176|198|215|19|43|51|55|64|73|84|95|109|117|131|374884.6|984156.0|2433548.0|3792487.4|3932630.6|5025507.8|5107653.5|5606615.1|5670197.5|6008312.8|6718370.7|285513.5|856643.1|1232981.4|1393161.8|2396755.1|3434485.7|3726301.0|3727231.7|3731088.7|3731565.4|3792204.8
1643817301|3|2022-02-02 15:55:04|binance|5000|BTC_USD|37418.345|0.000027|58229|61|510|1015|1490|1890|2688|3378|4189|4818|5000|5000|122|261|434|646|872|1342|1831|2358|2978|3745|4644|2006589.5|3288164.9|6061262.6|11591064.8|13508462.0|17227433.2|20686303.2|23772714.8|24915972.7|25172877.2|25172877.2|984949.9|1953600.4|5050875.8|6068606.1|6983953.8|10327679.9|12249858.3|13189375.5|16367316.1|18094521.9|21075723.1|coinbase|17006|BTC_USD|37435.555|0.010551|4082|56|209|465|670|811|1057|1293|1528|1728|1942|2178|41|104|175|217|294|433|574|729|900|1118|1364|420952.0|1775668.1|3947446.2|7255606.7|7907304.0|10641059.9|12260980.1|14377972.2|16078636.7|16914760.7|19889221.7|713576.8|1523563.0|3755230.1|4324269.1|4464607.9|6466457.7|8394441.9|13514014.7|13627475.7|13789700.8|14386525.0|bitfinex|2500|BTC_USD|37429.5|0.008015|7813|30|77|143|193|237|313|373|436|489|547|610|26|67|107|130|152|208|257|322|387|445|520|715091.6|2748651.2|8450478.5|9983640.0|13210169.8|16699801.0|18385266.3|21775336.6|23605385.6|25321271.1|29844609.0|885118.3|3291836.6|8074688.5|11265327.3|13729240.4|17018995.6|18473367.9|19984675.4|21417684.0|22733137.3|26745342.5|bitstamp|3282|BTC_USD|37410.405|0.075995|26565|30|59|80|93|104|130|143|163|178|198|216|20|45|52|57|64|73|84|95|109|117|131|403600.8|1121590.3|2029774.9|4019726.6|4159869.8|5252747.1|5334892.7|5833854.3|5897436.7|6189863.4|6945250.8|262374.9|925498.0|1199365.2|1985240.9|2361701.6|3399432.2|3691247.6|3692178.3|3700847.8|3701324.4|3761963.9
1643817361|2|2022-02-02 15:56:03|binance|5000|BTC_USD|37421.905|0.000027|39367|95|528|1040|1510|1913|2717|3403|4223|4850|5000|5000|123|291|460|676|900|1383|1875|2407|3027|3795|4696|907181.6|3133308.8|5925128.1|11588662.0|13413462.4|17235874.9|20422092.5|23584582.5|24736371.9|24879863.4|24879863.4|919750.7|2095780.2|5773386.4|6684581.5|7329264.0|10866879.4|12894419.9|13827548.7|17009613.1|18746554.7|21800172.4|coinbase|16971|BTC_USD|37429.855|0.000027|11295|39|176|448|643|784|1029|1258|1499|1695|1915|2146|59|142|214|254|329|472|608|766|934|1151|1396|414059.1|1201687.4|3434636.6|6761211.7|7375120.4|10145429.3|11712418.8|13830616.4|15531858.7|16380801.3|19340891.7|693043.7|1808654.8|4163931.5|4710502.6|4849186.2|6898559.9|8683540.7|13952924.0|14067334.4|14203272.3|14826240.6|bitfinex|2500|BTC_USD|37459.5|0.008009|8738|24|74|134|191|232|314|371|427|486|542|604|28|71|106|130|152|212|257|327|384|444|530|569540.7|2570615.4|8169605.7|10249768.5|13559267.1|17116129.7|18855800.2|21759533.5|23713041.4|25734253.4|29930753.2|840193.3|4436243.1|9881357.9|13851065.7|14765635.4|18210273.0|19411941.4|21354521.2|22204407.4|23525220.7|27563093.1|bitstamp|3275|BTC_USD|37442.935|0.058088|15201|20|43|72|84|96|120|137|151|168|188|208|22|47|54|58|63|76|85|97|109|119|133|215326.1|848711.4|1622450.5|2941675.2|3948336.0|5049768.4|5132372.1|5203097.8|5693508.4|5983467.2|6743460.5|306034.9|935840.4|1930809.6|2280286.7|2299536.9|3447978.1|3676450.4|3679263.6|3686012.5|3686549.6|3747189.2
1643817422|1|2022-02-02 15:57:03|binance|5000|BTC_USD|37420.005|0.000027|40689|94|529|1037|1505|1910|2712|3401|4220|4846|5000|5000|105|281|467|689|907|1392|1884|2414|3031|3801|4700|689576.9|3279976.4|6213573.4|11776276.5|13579978.1|17177703.2|20576109.6|23770557.0|24920398.4|25063128.5|25063128.5|1022494.4|2314146.5|5917253.3|7024105.9|7658362.0|11300201.7|13236437.4|14178613.5|17355947.3|19088652.7|22125214.2|coinbase|16967|BTC_USD|37428.93|0.004489|2772|45|189|448|643|783|1028|1255|1497|1692|1912|2143|42|106|174|214|289|433|568|727|896|1112|1357|508138.4|1585968.0|3614151.7|6681843.1|7290512.8|10023224.8|11588591.5|13706935.1|15324261.1|16172925.6|19132143.5|425344.2|1502416.6|3902567.2|4449135.3|4613880.0|6654687.4|8439268.5|13708068.5|13823474.2|13958869.4|14582350.3|bitfinex|2500|BTC_USD|37458.5|0.008009|11918|29|74|138|194|236|316|373|429|488|544|605|34|72|112|136|159|218|265|336|396|456|541|616819.4|2380205.3|9161724.0|11293572.9|14592847.2|18087006.3|19826676.8|22730410.1|24684024.4|26705438.6|30902640.4|783072.4|4233657.6|9838516.1|13071005.7|14722817.4|18167476.5|19369247.5|21312035.3|22162667.3|23483755.9|27521881.9|bitstamp|3278|BTC_USD|37442.275|0.066315|29083|21|50|73|86|98|122|139|153|170|190|210|24|50|59|65|69|82|91|103|115|125|139|218307.9|984314.4|1605470.7|2991434.2|3998094.9|5099564.3|5182168.1|5252893.7|5743304.3|6033263.1|6793292.4|354730.6|1059669.6|2054674.6|2426394.5|2445604.4|3594045.7|3822518.0|3825331.1|3832080.0|3832617.1|3893256.8
1643817481|1|2022-02-02 15:58:02|binance|5000|BTC_USD|37391.105|0.000027|65525|269|648|1144|1584|1986|2789|3473|4274|4877|5000|5000|115|269|448|672|886|1349|1842|2377|2976|3687|4549|1772424.7|3082968.7|6216279.6|11522876.9|13151534.9|17368197.1|20595664.7|23412775.5|24501600.1|24714577.6|24714577.6|1056444.9|1979986.9|3882632.4|7230278.0|7892781.1|11297770.1|13325002.3|14291521.8|17539671.7|18642206.6|21937659.1|coinbase|16982|BTC_USD|37391.695|0.000027|14890|120|294|539|700|843|1081|1316|1550|1752|1968|2184|49|130|213|262|324|467|599|753|921|1130|1361|869493.2|2227727.9|4121685.4|7259333.5|7915795.2|10777492.6|12317961.9|14628692.2|15996956.3|17182712.0|19698969.5|643319.5|1934222.0|3163855.1|4947100.4|5197641.7|7110513.3|8713694.8|11103971.8|14390251.6|14548713.9|14992224.4|bitfinex|2500|BTC_USD|37414.5|0.002673|1874|32|73|142|184|226|301|360|424|477|534|596|32|68|111|133|159|213|262|322|388|448|521|673199.0|2845005.7|10259598.0|11855298.9|14246964.6|18014588.8|19570794.9|23405526.8|24639360.7|26337009.5|30860635.7|772070.0|3095694.8|8240628.4|10273749.2|13107319.8|16441757.3|18008708.2|19677262.2|21111259.9|22427242.7|26430353.4|bitstamp|3271|BTC_USD|37394.005|0.073728|17524|26|54|73|83|96|120|135|154|168|192|210|19|45|57|62|70|78|91|102|115|124|136|359590.8|987048.6|2122242.6|3789182.5|4096321.6|5023140.0|5105407.2|5604393.1|5667829.6|6006335.3|6716423.9|274256.4|827291.6|1231268.3|1980206.1|2348866.8|3320009.5|3725742.2|3726672.9|3735303.9|3735819.0|3781844.9
1643817541|2|2022-02-02 15:59:03|binance|5000|BTC_USD|37389.875|0.000027|106275|137|528|1031|1475|1877|2686|3373|4176|4779|5000|5000|106|246|379|613|834|1294|1794|2326|2925|3635|4501|785582.9|2025187.8|4576921.5|10152586.5|11748496.5|15905203.8|19581711.7|22410063.3|23489990.6|24566783.6|24566783.6|654351.6|1882628.9|3613288.3|7254177.4|7813901.4|10955296.4|12896270.4|13861015.8|17108209.7|18209098.6|21510648.1|coinbase|16960|BTC_USD|37394.735|0.000027|1220|75|252|509|674|816|1059|1292|1530|1728|1943|2161|63|140|208|251|314|456|591|747|915|1121|1355|487889.3|1438748.1|3690424.5|7068099.2|7774556.3|10647839.9|12187855.8|14608083.0|15939715.4|17158088.0|19677185.0|818235.9|1834315.7|2727415.5|4726915.0|4771989.7|6690066.0|8271084.6|10777410.3|14059394.7|14217564.5|14718802.9|bitfinex|2500|BTC_USD|37404.5|0.008020|9930|31|77|142|189|232|304|365|426|481|540|603|25|61|96|123|147|200|250|310|375|433|508|634312.3|2182471.0|9416705.9|12121501.0|14130375.4|17937914.7|19637770.8|23019521.9|24560272.1|26304503.7|29574318.0|613812.4|2146982.7|8210119.7|12501535.9|13694591.9|16886419.7|18355670.4|19817914.4|21232400.2|22564883.5|26552082.6|bitstamp|3276|BTC_USD|37393.6|0.072365|15566|22|56|76|88|100|125|139|159|173|197|215|22|43|50|55|62|70|83|94|107|116|128|213729.7|872975.0|1944640.5|3769642.5|4076681.6|5003600.0|5085767.2|5584853.1|5648289.6|5986795.3|6696883.8|283674.7|802686.8|1240011.1|2226412.3|2264583.5|3235726.2|3641458.9|3642389.6|3651020.6|3651535.7|3697561.6
1643817602|3|2022-02-02 16:00:05|binance|5000|BTC_USD|37422.285|0.000027|224945|90|396|914|1383|1801|2616|3312|4133|4764|5000|5000|122|251|420|655|876|1368|1863|2400|3021|3790|4693|477286.0|1374399.6|3831128.0|7768331.4|11533686.2|15399812.8|18588968.1|21707704.0|22858740.8|23213092.7|23213092.7|1488970.8|2738773.3|6512979.9|7763220.5|10304977.5|11996693.1|13941788.9|18631605.3|19211013.6|20985463.2|24038667.9|coinbase|16963|BTC_USD|37429.995|0.000027|671|49|158|434|631|774|1020|1249|1492|1687|1906|2137|63|147|218|257|336|480|616|775|941|1159|1404|720644.8|1774653.3|4041538.6|6622209.9|8389709.2|11123793.3|12694561.9|14922382.4|16539571.6|17417030.0|20376899.6|810274.2|1763992.0|4216679.2|4973965.8|6565751.5|8484123.0|10695583.3|15140343.4|15253214.8|15389180.8|16012149.2|bitfinex|2500|BTC_USD|37442|0.005342|1923|32|75|138|190|234|312|371|433|487|545|603|27|62|104|128|153|207|252|315|380|440|520|655590.2|1795569.3|6556339.0|11891155.4|14744813.7|18238507.8|20087176.8|23595682.0|25000173.6|26857692.0|29845481.7|451636.1|2028171.4|7017220.5|9318368.6|13081892.6|15012054.6|16213241.7|17669907.4|19021948.8|20342362.5|24351248.6|bitstamp|3275|BTC_USD|37432.595|0.065211|15495|20|46|73|85|95|120|137|157|169|190|208|22|44|56|62|68|78|88|100|112|122|135|210308.0|733060.8|1729458.2|3182813.0|3425807.6|5127656.7|5210260.4|5710075.3|5772304.5|6064989.5|6821384.7|276697.9|819926.3|1668254.0|2300836.6|2944722.6|3523092.8|3700771.7|3703584.8|3710333.8|3710870.8|3771488.8
1643817661|1|2022-02-02 16:01:02|binance|5000|BTC_USD|37360.005|0.000027|66765|274|590|1093|1494|1961|2739|3409|4213|4789|5000|5000|124|266|421|613|853|1303|1797|2330|2894|3607|4450|843131.5|2008369.8|6516275.9|8367963.7|13515587.1|17035336.4|18939447.0|21728098.9|22850146.9|23913381.5|23913381.5|1007069.5|1982596.9|3341130.2|7511754.1|7931313.9|11081994.7|13687410.7|18354396.2|18711639.2|19967710.1|23288843.1|coinbase|16941|BTC_USD|37377.475|0.002167|355|104|278|536|688|817|1059|1290|1531|1731|1947|2164|56|127|204|259|311|460|593|751|906|1110|1341|557259.4|2330506.1|5809625.6|6949666.3|8304082.9|11131270.5|12679643.0|14968275.4|16359905.7|17572920.4|20050854.9|708093.7|1409267.7|2549884.4|4786124.6|4830477.7|8209760.0|10223301.3|14860203.3|14923762.9|15066547.7|15561240.6|bitfinex|2500|BTC_USD|37394.5|0.002674|18832|34|80|147|191|237|305|368|429|483|543|603|30|66|105|129|156|208|256|314|380|438|511|771478.0|2583109.6|11900939.7|13810075.5|16269380.3|19834158.8|21298829.4|24914160.6|26147309.5|28276212.0|31165358.5|850908.7|2426874.7|7455037.7|10505825.4|13374296.5|16540120.5|17665115.9|19608476.4|21099924.5|22432348.1|26288926.3|bitstamp|3271|BTC_USD|37376.98|0.037349|9441|20|53|76|85|97|120|135|155|168|192|210|25|51|61|70|75|85|97|107|118|129|140|225389.1|1010683.4|2962473.1|3519151.6|4290854.9|5227771.1|5310871.7|5809047.8|5872462.8|6211227.7|6921673.3|304545.4|835662.5|1108656.6|2295387.4|2333496.6|3422625.6|3714205.4|3715083.3|3718513.3|3724256.1|3770235.0
1643817721|2|2022-02-02 16:02:03|binance|5000|BTC_USD|37390.355|0.000027|80005|84|377|891|1341|1757|2580|3270|4079|4686|5000|5000|71|214|371|608|836|1303|1803|2340|2939|3650|4511|656383.4|1773672.8|4601612.5|7842198.6|11428255.1|15312386.7|18963322.5|21785119.3|22909144.3|24077232.1|24077232.1|479082.1|1320829.6|3137247.8|6449199.7|9217520.6|10777719.1|12841033.1|17516775.2|18162172.1|19283263.5|22570322.6|coinbase|16935|BTC_USD|37409.845|0.000027|1281|44|182|442|615|765|1014|1244|1482|1682|1903|2123|37|111|176|207|284|437|571|734|900|1110|1344|411670.4|1570386.2|3418827.2|5810051.4|7902372.1|10765342.1|12132447.9|14210402.7|15909537.6|16706705.1|19641333.9|425286.2|925197.8|2766522.3|4174404.6|5873961.2|7785309.9|9973305.3|14334113.7|14434599.2|14609952.4|15234583.8|bitfinex|2500|BTC_USD|37430.5|0.050761|10920|16|65|133|180|220|292|356|421|471|527|587|16|55|96|122|143|196|241|300|364|421|497|371693.5|2035221.2|7101191.9|10496000.4|12462550.8|15918154.6|17850436.9|21387337.3|22908245.8|24623397.9|27353204.6|326591.2|2063181.4|8351415.9|10855420.4|13217105.5|15308224.7|16572881.2|17875395.6|19311955.9|20646265.3|23401844.2|bitstamp|3253|BTC_USD|37416.2|0.070825|21219|15|34|50|63|77|101|115|136|150|171|188|11|29|37|45|51|60|71|82|95|105|117|148847.1|745920.3|1574855.2|2829409.1|3895538.9|4997955.7|5077581.6|5577496.5|5640861.1|5933505.6|6688827.4|153363.8|637804.8|1371255.9|2143350.7|2758858.7|3337207.2|3514907.7|3517682.5|3524469.8|3525006.9|3585585.9
1643817781|2|2022-02-02 16:03:03|binance|5000|BTC_USD|37346.925|0.000027|26630|80|386|848|1281|1716|2496|3210|3992|4563|5000|5000|70|181|334|538|779|1231|1730|2251|2817|3507|4366|989299.0|2264574.4|6237091.2|8395630.0|13607147.4|17130226.0|19104614.0|21621193.2|22864361.4|25169592.0|25169592.0|8176770.7|8861182.1|10094337.1|14265374.0|14915470.0|18112892.5|20644309.1|25383521.5|25748541.3|26952792.3|29968774.6|coinbase|16864|BTC_USD|37347.09|0.007283|1208|98|257|498|650|780|1016|1244|1479|1683|1903|2118|43|115|195|239|284|440|575|735|888|1086|1313|544761.6|2556618.3|4608941.5|6198881.3|9363188.6|10744287.2|11956664.4|14160377.9|15692136.1|16788270.4|19273391.0|713249.5|1872372.4|2450132.4|4808767.4|4876591.5|6696260.1|8681811.6|14534230.9|14959030.0|15098473.0|15583037.5|bitfinex|2500|BTC_USD|37369.5|0.013380|7697|22|67|132|176|222|283|343|397|450|508|561|25|68|106|136|157|206|255|307|377|436|507|194849.1|2325414.4|8359955.2|10871310.5|14663255.9|16443982.5|18396327.1|21536647.9|22698804.9|24832788.7|28948200.9|628839.7|2961448.9|5932081.3|9937516.7|11129535.8|14450595.9|15569024.0|17051504.3|18977416.9|20298748.0|22367230.0|bitstamp|3266|BTC_USD|37348.625|0.066214|23591|25|47|71|86|102|121|134|153|168|191|208|17|40|49|56|60|70|82|90|105|115|125|364688.4|648333.7|2459622.2|3448031.8|4463676.2|5150760.6|5225686.8|5723831.1|5787227.5|6192974.7|6837521.4|221858.5|524357.5|1126479.8|2324786.5|2343814.3|3288573.4|3693869.9|3694181.7|3698242.0|3703946.2|3748108.2
1643817841|2|2022-02-02 16:04:03|binance|5000|BTC_USD|37281.66|0.006062|94833|163|528|969|1411|1806|2581|3331|4050|4630|5000|5000|81|183|311|484|709|1180|1678|2178|2697|3350|4130|1176194.9|2712660.5|5046942.4|10374271.0|13269171.1|16734749.0|18771303.9|21378147.3|23401757.8|30187980.8|30187980.8|559304.2|8621956.5|9628983.6|13458599.9|15145393.4|18113804.0|20690857.6|21470264.1|25760116.0|26459454.5|28448851.7|coinbase|16751|BTC_USD|37288.795|0.019175|3445|83|262|465|605|735|976|1204|1423|1630|1864|2057|42|104|175|219|287|450|593|755|903|1074|1295|1217671.3|2388322.3|5317310.0|7436912.6|9564078.8|11482939.4|12342194.3|14874871.2|16207042.7|19082229.9|19946688.0|536069.2|1497076.4|2572983.8|4268193.8|5027248.1|6805433.8|8870763.1|10940989.2|15113629.2|15277756.8|15466549.2|bitfinex|2500|BTC_USD|37333.5|0.002679|288080|31|77|144|189|233|301|358|419|471|526|583|31|55|93|122|144|194|244|293|357|416|485|189982.6|1760736.6|9031786.9|11236046.8|15384692.4|18926402.8|20035813.8|23559702.6|25294176.5|26929520.5|30623164.8|2089934.5|2778532.9|7632229.2|8786786.5|13159025.6|16702198.3|17717822.1|18858495.3|21186949.9|22528275.9|25869891.7|bitstamp|3252|BTC_USD|37283.275|0.079526|25315|20|43|62|78|93|109|127|143|163|185|199|23|49|59|63|68|78|93|101|114|124|134|202103.1|660375.6|1563147.9|3682334.4|3945745.3|4784586.9|4926738.9|5416726.2|5701987.2|6104827.5|6474039.3|316635.9|564198.7|941370.6|1602611.4|1929663.7|2727024.2|3345918.6|3346231.7|3349443.7|3355784.5|3356321.8
1643817902|2|2022-02-02 16:05:04|binance|5000|BTC_USD|37328.965|0.000027|99740|72|296|823|1265|1696|2485|3211|3999|4573|5000|5000|101|229|390|596|857|1316|1803|2330|2855|3556|4405|666933.4|1481259.0|3883598.0|6043691.9|9005136.5|12459554.1|14777167.9|17373986.3|18589754.9|21261869.9|21261869.9|8337007.3|9157494.9|10533042.6|11934276.1|12845028.5|13765761.3|16189906.2|17108405.8|17562086.6|18637291.1|21405597.6|coinbase|16802|BTC_USD|37349.705|0.004364|816|55|127|390|572|702|944|1174|1409|1615|1836|2056|52|113|170|233|303|484|623|785|941|1140|1368|661258.9|1968294.7|3824200.6|6510503.4|9698567.6|11197603.7|12394014.7|14617566.1|16115908.6|17248404.5|19770566.3|1265018.5|1871308.6|3927236.0|4827926.9|4896525.3|6743626.2|8724044.9|14576533.0|15003011.2|15162077.7|15642411.4|bitfinex|2500|BTC_USD|37369|0.021408|13768|27|75|144|188|235|303|368|422|478|535|589|25|64|107|136|162|217|268|321|389|448|522|487454.6|2396009.7|8709285.3|10206208.4|15180826.7|17027683.5|19513280.7|22345724.0|24413436.3|26547807.0|30655135.8|672113.9|3345084.5|6495992.7|9893575.3|11902450.5|15480588.5|16522635.8|18014949.6|19967155.8|21295182.0|24658527.3|bitstamp|3260|BTC_USD|37349.885|0.081794|13597|14|39|61|80|95|113|127|146|161|184|201|22|44|53|57|62|76|88|96|111|121|131|211126.8|681414.3|1515805.7|3422821.7|4390812.3|5077271.3|5311649.6|5809793.8|5873190.3|6278937.4|6923484.2|255905.4|790461.7|1765127.1|2104838.7|2123888.3|3116093.2|3521389.6|3521701.5|3525761.7|3531465.9|3575628.0
1643817961|2|2022-02-02 16:06:03|binance|5000|BTC_USD|37315.445|0.000027|67561|74|303|787|1234|1673|2461|3187|3965|4554|5000|5000|109|227|390|594|867|1320|1814|2337|2857|3553|4380|686162.9|1779003.1|3684329.3|6056470.6|9280179.2|12620943.5|14974670.9|17634949.1|19563030.5|21492024.9|21492024.9|876652.7|9119913.0|10066066.3|11714429.4|12620990.4|13492569.6|15943424.8|16822133.3|17286210.2|18349085.9|21026519.9|coinbase|16803|BTC_USD|37338.07|0.011945|13847|42|165|412|578|718|956|1186|1421|1632|1845|2064|52|115|178|238|305|484|627|793|939|1139|1367|362678.1|2327352.7|3802077.8|7220375.5|9272711.6|11125365.0|12319246.6|14479932.8|16212761.4|17132515.2|19782350.7|706297.5|1670792.8|3879963.6|4209068.7|4407197.2|6507577.6|8549531.2|14402850.8|14826898.4|14972994.3|15453662.2|bitfinex|2500|BTC_USD|37348|0.010710|31868|29|76|136|189|238|310|373|429|482|538|595|33|71|106|142|167|221|274|322|394|452|523|412217.5|2050753.6|7252223.0|11387201.7|15877804.4|18082623.4|20021554.5|22857346.4|25833254.9|27074389.2|31165157.3|902894.9|3143014.2|7746308.0|11539704.3|13556209.4|17020905.1|18050242.5|19436887.6|21487172.5|22816341.2|26165691.2|bitstamp|3268|BTC_USD|37324.215|0.074777|11952|18|49|71|91|107|124|140|156|174|194|210|19|47|59|63|70|82|94|102|117|128|136|166461.7|839068.2|1740116.5|4158063.2|4421384.1|5261459.6|5403331.2|5834531.0|5901763.8|6303670.1|6948195.4|250237.1|825496.7|1671447.5|2092572.4|2192086.2|3155737.6|3561038.4|3561333.7|3565393.8|3571136.4|3615238.0
1643818021|3|2022-02-02 16:07:04|binance|5000|BTC_USD|37248.76|0.010792|13555|222|550|998|1459|1860|2606|3407|4084|4666|5000|5000|98|236|409|578|793|1268|1758|2240|2778|3410|4179|1006656.6|2623734.2|6888221.2|10270758.8|13794484.8|16756525.3|18296934.3|21317179.2|23268149.2|29829086.5|29829086.5|707541.0|1947727.9|2869424.5|6324732.1|7808289.9|10589428.3|11789266.5|13677713.5|14528884.4|15104179.7|16872015.1|coinbase|16760|BTC_USD|37280.6|0.016201|22493|90|248|441|598|740|984|1213|1431|1643|1876|2070|54|118|198|261|325|449|594|756|904|1078|1302|1523407.2|2473616.5|5372730.4|7300612.3|9417142.3|11346051.1|12207139.3|14756461.0|16084955.6|18992744.6|19840453.4|714155.6|1357310.3|2279374.3|4653809.0|5075387.5|6861595.4|8920755.2|10986782.5|15161972.6|15330398.5|15509894.8|bitfinex|2500|BTC_USD|37309|0.010721|17259|28|74|138|190|231|304|362|418|475|535|590|28|62|107|140|168|221|279|329|399|463|534|1022521.2|2584413.0|9621649.1|13796829.5|17402328.2|20065873.0|21197841.0|24710094.6|27147384.4|28680705.1|32517025.6|730368.0|2884574.2|7478844.9|9694404.0|13465138.8|16533195.2|17963485.2|19178638.8|21210836.7|22550975.4|25948400.7|bitstamp|3243|BTC_USD|37282.065|0.062631|13141|5|31|52|68|83|99|117|133|154|175|189|18|40|49|54|61|71|86|94|106|117|127|49145.5|776144.0|1761999.8|3601171.4|3864582.3|4703423.8|4845575.9|5335563.1|5620921.7|6023664.4|6392876.2|268709.4|780763.0|1015943.7|1805907.1|2192863.9|2942971.9|3561866.4|3562179.5|3565365.4|3571732.3|3572269.6
1643818081|2|2022-02-02 16:08:03|binance|5000|BTC_USD|37212.715|0.000027|16912|90|399|853|1325|1753|2465|3300|3929|4560|5000|5000|127|248|403|565|791|1283|1752|2238|2774|3368|4096|846475.5|1641172.0|4601557.9|11328773.2|12302295.2|16815888.9|20627068.5|21808861.0|24631989.3|33038303.1|33038303.1|975733.4|2335370.6|5717490.6|7025843.2|8243101.8|10853606.7|12191677.0|14086647.2|14972941.8|15580564.5|17114580.1|coinbase|16637|BTC_USD|37228.08|0.005587|2861|43|173|379|539|670|913|1154|1350|1572|1800|1995|48|118|191|228|295|414|574|715|878|1040|1252|487125.3|1497617.5|5255915.3|7977814.0|9176184.9|10639056.4|12715164.7|14408333.9|15213783.7|18239233.3|19305074.3|442632.2|1347976.2|2913993.2|4801725.9|5041385.5|6747200.5|8669521.6|10834362.3|15195556.1|15294389.3|15461456.9|bitfinex|2500|BTC_USD|37251|0.010738|16202|30|73|138|186|227|294|359|416|472|531|596|32|71|120|150|181|230|287|337|400|471|533|690264.1|1944451.5|8815448.4|11496124.8|14795577.8|17076399.2|20716830.1|22371987.4|24410831.3|26196250.6|29517273.6|567433.9|2660424.3|6629799.1|10643120.3|11763148.4|15101529.6|16892215.8|18101139.9|19378318.2|20967899.8|24888527.6|bitstamp|3255|BTC_USD|37231.28|0.082941|7337|16|44|77|93|101|117|137|151|174|190|206|16|43|58|61|63|75|88|98|109|123|131|184187.1|872598.5|3225568.3|3643962.7|4645712.8|4821111.9|5320926.8|5383282.0|5742482.9|6497783.3|6504868.1|223894.5|804577.2|1291947.8|1873055.9|2203691.9|2920299.0|3396743.7|3574406.1|3575336.8|3584006.4|3584483.0
1643818141|3|2022-02-02 16:09:04|binance|5000|BTC_USD|37223.005|0.000027|78701|93|376|856|1330|1768|2496|3327|3973|4577|5000|5000|111|234|440|617|846|1342|1813|2296|2838|3437|4184|384538.5|1498294.3|4710575.5|11395195.8|12771404.6|16988362.9|20644985.6|21818616.8|24395397.3|33086170.9|33086170.9|1106529.4|1991488.8|5429378.0|6665963.3|7787428.6|10512232.3|11833746.3|13770531.8|14614710.2|15229638.4|16897181.5|coinbase|16632|BTC_USD|37233.21|0.012462|3340|49|159|360|516|649|896|1141|1335|1554|1786|1981|48|120|210|249|318|446|606|753|916|1079|1293|472730.7|1777148.4|5175556.4|8068751.5|9023199.9|10545230.3|12617431.3|14215550.7|15093394.0|18121065.3|19184935.3|511155.8|1431059.9|2790825.8|4411055.7|5229508.6|6934352.3|8847573.3|11037627.1|15377295.4|15477474.3|15646974.1|bitfinex|2500|BTC_USD|37275.5|0.002683|49762|31|73|142|193|235|306|366|428|482|542|605|24|60|102|135|163|216|274|323|391|456|524|287269.4|1282758.1|8674443.9|11681676.9|14572702.7|16733411.3|20077371.5|21976267.2|24179302.2|25949971.5|29274347.3|818080.5|2871980.1|6586221.6|9769113.8|12118563.1|15220305.9|17068964.7|17818702.1|19739536.6|21000464.7|24927113.8|bitstamp|3249|BTC_USD|37250.59|0.077422|13034|17|41|66|86|94|110|126|142|163|184|197|24|44|63|66|69|82|94|103|115|127|137|191510.3|792839.1|2454954.2|3956815.6|4630841.1|4806161.7|4877197.3|5367398.0|5657719.3|6483195.6|6489312.4|300854.3|756017.6|1320484.1|1865558.6|2198074.9|3025928.4|3502330.9|3565993.6|3568806.8|3575555.7|3576092.8
1643818201|1|2022-02-02 16:10:02|binance|5000|BTC_USD|37233.88|0.000698|13777|79|347|840|1320|1753|2489|3348|3987|4591|5000|5000|123|271|454|641|886|1372|1855|2338|2879|3494|4250|593087.5|1555524.4|4628471.3|9322034.4|12434932.7|16729262.8|20799218.3|21620225.4|23824752.9|30463760.5|30463760.5|944254.9|1990262.0|5405353.6|7219418.0|8261057.0|10859094.1|12150540.4|14051983.7|15015121.0|15560885.7|17324770.6|coinbase|16680|BTC_USD|37250.75|0.014282|339|54|177|371|534|669|923|1159|1363|1583|1817|2000|59|126|201|241|311|441|602|756|912|1080|1298|438780.4|1805965.9|5528403.5|8385687.0|9114177.1|10856088.3|11578998.0|14566785.1|15435582.4|18441018.4|19459718.0|921023.3|1429442.6|2956503.5|4882846.7|5077913.0|6818856.2|8729893.5|10921351.8|15260345.6|15392206.3|15530043.2|bitfinex|2500|BTC_USD|37278|0.010730|10947|29|77|140|193|236|308|369|429|483|545|607|29|67|111|144|172|229|288|343|414|482|553|665846.1|2238315.7|11449863.1|14584721.5|17492623.4|19653442.1|22997413.6|24737173.6|27099431.6|28869676.6|32193600.5|805782.5|2991690.1|6862585.5|10069846.8|12183993.7|15283353.7|17139014.3|18210023.5|19815514.1|21079043.7|25005763.4|bitstamp|3264|BTC_USD|37254.88|0.086646|45125|21|50|77|97|105|123|136|155|176|196|210|19|44|52|55|58|71|83|92|104|116|126|198756.4|843945.9|2468195.6|4047475.5|4054520.0|4896943.1|4966938.6|5458179.4|5748500.7|6210882.0|6580093.8|259102.8|773682.4|1186869.4|1811687.5|2144203.9|2972057.3|3448459.9|3512122.6|3514935.7|3521684.7|3522221.7
1643818261|1|2022-02-02 16:11:02|binance|5000|BTC_USD|37292.405|0.000027|113154|77|197|631|1091|1548|2342|3132|3877|4465|5000|5000|131|307|486|714|986|1464|1966|2490|3006|3670|4470|370292.0|926088.6|2894667.1|6935888.4|11961965.3|16095174.0|18539478.7|21697071.0|23592831.9|30447031.7|30447031.7|828426.2|1751120.0|3303929.9|6800947.4|9345998.3|10330253.6|12896605.8|13615344.5|14279434.2|14987368.7|17032956.7|coinbase|16718|BTC_USD|37308.495|0.000027|747|41|109|286|473|631|894|1117|1345|1558|1784|1981|66|144|206|265|336|479|630|798|939|1122|1352|360068.6|1304284.2|2477314.9|6214378.4|8652140.0|10726213.2|11398761.0|14140366.4|15513503.5|16273918.6|19148066.8|1105868.9|2376018.6|4513028.7|5026476.6|5291104.3|7106944.5|9149250.9|11220203.8|15399007.1|15562738.1|16031945.4|bitfinex|2500|BTC_USD|37331.5|0.008036|45797|25|72|134|186|232|305|368|429|487|544|602|29|72|116|147|181|232|291|348|423|489|566|555425.7|1799778.4|8878448.8|12684980.7|16742604.1|19040486.2|20615384.8|23684495.4|26368495.0|28005214.8|31576827.1|798751.2|5125283.3|9835753.7|11737646.9|14765448.5|17250473.7|18443404.9|19517389.7|21954792.2|23308635.5|26716129.2|bitstamp|3263|BTC_USD|37306.735|0.071381|9934|20|45|67|85|100|118|133|150|170|190|205|21|43|54|59|64|77|89|97|111|122|129|277777.7|794186.5|1719588.2|3740015.9|4439078.4|5279175.4|5357651.6|5855826.7|6012173.9|6361114.9|6969334.8|268402.9|963016.0|1337959.0|2213809.2|2315216.9|3178535.3|3583410.3|3583723.4|3586934.0|3593463.1|3593751.9
1643818321|2|2022-02-02 16:12:03|binance|5000|BTC_USD|37258.795|0.000027|145633|118|286|780|1287|1696|2483|3287|3995|4578|5000|5000|119|287|485|696|946|1430|1927|2411|2952|3593|4363|1091826.5|1628977.0|6188365.0|9654207.8|13208186.9|17410988.4|19193257.6|22436086.5|24396256.2|30995862.2|30995862.2|1100435.1|1943481.5|2759447.4|6848999.1|8004636.9|10548063.2|13146795.2|13600398.3|14445344.2|15022420.3|16756600.1|coinbase|16670|BTC_USD|37264|0.006065|850|50|154|344|511|651|901|1136|1340|1561|1789|1981|72|150|235|279|350|475|635|793|946|1115|1333|549187.8|1475630.4|4510814.9|8072948.8|8851427.9|10677815.1|11517501.2|14514797.8|15390588.1|18342102.1|19417708.3|764188.8|1574440.0|2743811.3|4861746.3|5132599.3|6744486.2|8948580.1|11001152.4|15191636.2|15318834.2|15523227.0|bitfinex|2500|BTC_USD|37288.5|0.002682|12767|34|79|137|190|232|303|362|422|478|538|599|27|62|107|142|168|228|285|342|411|476|546|739085.3|2503565.8|8875191.3|12093633.9|15087488.3|17192292.3|20264558.3|21960599.4|24475574.0|26242837.7|29569327.9|827261.3|3048850.0|7355139.9|12034034.7|13384799.3|16490666.1|18029017.9|19099508.7|21023983.7|22286579.4|26216353.1|bitstamp|3250|BTC_USD|37266.235|0.079133|13482|13|38|62|80|91|106|124|140|161|181|195|25|46|58|61|64|78|92|100|110|123|132|162316.0|442424.7|2419982.7|3922113.9|3929520.2|4764187.6|4908168.5|5343678.0|5631475.2|6032023.6|6401235.4|291099.6|838164.2|1325285.6|1864856.1|2197433.6|3138757.5|3565116.4|3565441.4|3568171.2|3574958.7|3575457.2
1643818381|3|2022-02-02 16:13:04|binance|5000|BTC_USD|37220.905|0.000027|22298|52|356|831|1304|1746|2482|3323|3967|4585|5000|5000|100|259|468|653|889|1384|1864|2351|2894|3492|4238|282267.1|1844897.4|6090949.3|11110491.1|12716513.4|16823620.2|20771731.0|21983040.9|24567475.1|33261086.8|33261086.8|697943.9|1806673.7|2746367.5|4913272.0|7683773.9|10338442.8|11773266.8|13722458.7|14626300.0|15248328.8|16733117.8|coinbase|16658|BTC_USD|37240.22|0.028893|22464|54|176|368|526|665|913|1158|1357|1573|1805|1999|54|135|215|263|330|461|621|773|933|1097|1311|527173.4|1587241.8|5512860.2|8088057.3|9133117.1|10848433.5|12961418.6|14569301.7|15440245.3|18482158.0|19521875.3|687884.1|1376456.0|2968386.2|4882784.4|5078521.9|6752890.8|8675915.8|10866856.9|15208368.3|15311682.7|15476344.6|bitfinex|2500|BTC_USD|37261.5|0.008051|5452|29|69|137|182|221|288|350|408|463|522|583|24|65|113|147|175|231|290|346|417|486|554|663898.0|1797111.4|9491371.7|14236840.4|15427037.4|16977887.5|20527915.7|22361111.1|24259146.6|26044110.9|29362537.9|550622.9|2558565.6|7295321.2|10849952.3|12762550.3|16418722.9|18036574.6|19105513.4|20389966.9|22299743.1|26227444.9|bitstamp|3256|BTC_USD|37237.25|0.074495|11920|21|49|75|91|100|115|138|148|171|188|202|19|41|56|61|63|74|89|98|108|121|131|183651.9|1200598.0|3402959.9|4111609.9|4785278.9|4960578.0|5526722.7|5534310.7|5827458.2|6583753.4|6590710.7|267851.1|793236.1|1247334.2|2208571.5|2210853.1|3038642.7|3515176.4|3578839.2|3581552.4|3588339.7|3588876.7
1643818441|1|2022-02-02 16:14:02|binance|5000|BTC_USD|37181.095|0.000027|65964|57|342|875|1282|1723|2458|3310|3918|4543|5000|5000|114|247|413|593|817|1330|1784|2279|2806|3371|4096|504181.6|1881857.5|5747457.1|10506699.1|11942423.1|16625807.1|20443468.9|21573528.2|24410519.2|32855678.5|32855678.5|808956.6|1562836.8|2339027.1|5572095.3|7083543.3|9926814.2|10637049.4|13045161.4|13941824.3|14353811.1|15638285.0|coinbase|16611|BTC_USD|37201.875|0.008951|1232|38|148|362|530|657|909|1147|1351|1567|1785|1976|38|100|169|198|262|399|559|706|867|1027|1236|353871.0|1149685.8|2625739.4|6759327.4|9496186.0|11172953.7|13461589.5|14839554.1|16024375.2|18659908.7|19685860.9|314447.1|1082538.9|3690728.6|4424355.1|6113408.4|6424480.6|8274696.8|10269739.6|14917403.7|15022814.5|15174158.6|bitfinex|2500|BTC_USD|37218|0.005374|24343|25|72|135|183|222|296|357|413|467|528|588|23|57|102|135|168|224|276|331|395|464|528|667898.8|2917142.8|9292189.4|13100960.7|15256349.9|17560580.2|21046773.6|22809175.3|24639976.9|26418443.5|30237282.3|353905.5|2435056.5|8532874.1|9438460.1|12654522.1|14565536.1|15858762.8|16910091.6|18524386.4|20753728.4|24685365.6|bitstamp|3257|BTC_USD|37200.42|0.068870|36118|15|42|71|92|103|119|139|151|176|194|206|12|38|47|50|53|63|75|86|96|108|117|183314.1|785877.2|1686205.2|2889114.0|4207185.7|4969762.4|5534045.1|5542840.4|5881708.6|6591797.2|6599233.8|190178.3|864077.4|1888340.5|2238825.4|2920199.9|3172467.2|3513666.9|3691230.6|3692099.8|3700709.1|3701219.8
1643818501|4|2022-02-02 16:15:05|binance|5000|BTC_USD|37176.575|0.000027|8678|71|401|944|1362|1796|2537|3388|3996|4617|5000|5000|132|290|445|635|851|1368|1825|2311|2832|3394|4107|470717.8|1993033.2|5730552.0|11036393.0|12078225.0|16645280.6|20449047.2|21621952.1|24468665.3|32797370.9|32797370.9|1134064.6|2007949.2|2683765.0|5975593.4|7343410.0|10159380.3|10836378.6|13241119.3|14137188.2|14544700.5|15826320.5|coinbase|16596|BTC_USD|37181.37|0.007584|186|60|206|397|544|674|914|1154|1358|1572|1792|1980|56|141|208|245|291|431|587|733|896|1049|1252|490353.4|2211079.2|4863641.2|7189742.1|9343959.6|10820411.5|13073140.7|14485429.9|15682680.1|18291343.7|19359680.3|614235.6|1696417.5|2759245.8|5101939.7|6743638.3|7122986.6|7381707.2|10915827.5|15208792.5|15626477.1|15776816.8|bitfinex|2500|BTC_USD|37202|0.005376|16669|32|79|141|190|230|300|359|416|476|533|591|28|69|110|149|186|249|302|364|434|511|581|845372.4|3045158.0|8271794.1|12351968.6|15597563.0|17775349.8|21242576.7|23204157.2|24992356.6|26519543.1|30336792.1|2328130.3|4684134.8|10784261.9|13441788.5|16482330.2|18669232.4|19719621.8|21368589.6|22906767.7|24792346.3|28677773.3|bitstamp|3256|BTC_USD|37186.225|0.086618|22149|20|46|74|90|104|118|141|152|177|195|210|22|47|58|64|66|77|89|100|109|120|131|302380.7|1048652.2|1931707.4|2918126.1|4823056.9|4998874.4|5563380.3|5572154.0|5911281.4|6615931.3|6624091.8|259176.7|831631.3|1289552.7|2423908.6|3104881.8|3357550.5|3698750.2|3876313.9|3877130.3|3880560.2|3886303.1
1643818561|3|2022-02-02 16:16:04|binance|5000|BTC_USD|37075.485|0.000027|13173|196|549|986|1440|1805|2633|3354|3952|4610|5000|5000|128|245|409|554|740|1206|1691|2185|2656|3200|3839|918725.3|3258679.6|5444316.5|9043638.9|13478123.3|16300960.4|19948740.8|22027849.8|31872286.9|34570345.6|34570345.6|1384622.7|1910729.2|2823419.6|6085650.5|8724930.5|10719084.3|11483630.0|13931402.3|14435569.7|15248607.6|15874073.5|coinbase|16475|BTC_USD|37088.68|0.000917|3651|83|217|401|534|669|899|1119|1338|1569|1764|1959|59|118|194|238|273|410|550|709|873|1020|1195|236508.3|3143118.0|6160962.2|8916113.0|10005502.2|10795450.4|13335006.8|14673271.6|17645013.6|18508187.3|19379414.1|802901.1|1718589.0|2638862.7|3796594.1|5570537.0|9125008.2|9164282.8|9932103.4|11994820.4|16170088.5|16304620.9|bitfinex|2500|BTC_USD|37111.5|0.002695|40779|30|75|139|176|216|272|331|389|451|504|564|32|64|101|139|178|242|295|358|422|498|565|671172.1|3820815.9|9627215.3|12278445.5|14736887.4|16085129.5|20001281.9|22317677.5|23883433.1|24752781.6|28459276.1|1136714.7|2800225.0|9442101.6|12078524.6|14846492.0|18450628.3|19788269.0|21279446.6|22565636.1|24533920.0|28288216.2|bitstamp|3242|BTC_USD|37087.905|0.055247|3087|16|47|73|87|94|113|131|152|173|187|204|22|44|61|64|68|75|88|101|108|118|131|246362.4|1133738.7|2649679.3|3934646.4|3941056.0|4607283.5|5266313.7|5551938.1|5948885.1|6318096.9|6361319.9|238089.5|768406.0|1175035.7|1363604.7|2076285.9|3088963.0|3452906.9|3857819.8|3858106.8|3860836.6|3867624.1
1643818621|2|2022-02-02 16:17:03|binance|5000|BTC_USD|37144.895|0.000027|28167|67|270|799|1255|1668|2451|3273|3879|4496|5000|5000|117|250|416|604|827|1320|1796|2287|2810|3351|4045|1490101.2|2351422.1|5764207.0|9079622.2|11253661.0|16457955.8|19421166.8|20760890.8|28522306.7|34804102.9|34804102.9|1144804.5|2027639.2|3547139.8|6277591.4|9217966.9|10447338.6|11103852.1|13404412.8|14274556.6|14806459.9|15921302.1|coinbase|16539|BTC_USD|37153.78|0.013673|74|47|145|355|508|640|888|1121|1331|1550|1770|1954|56|122|190|221|277|427|585|734|905|1052|1248|258024.3|1086700.1|5467178.7|7346790.9|11253087.7|12471878.1|14710680.3|16247470.4|17337613.0|19947307.4|21064059.6|532856.1|1305958.5|2438237.1|4456708.1|4900540.2|8274907.2|8501367.7|9091844.1|11182381.9|15374250.5|15518102.6|bitfinex|2500|BTC_USD|37171.5|0.040353|12823|24|74|139|184|225|293|350|408|467|521|582|26|63|109|149|183|243|298|356|419|502|568|343939.9|2762269.4|11308580.5|12630298.1|15855966.1|18453054.4|21725241.5|23364224.7|25603790.8|26975204.1|30800508.9|667385.1|4707365.1|8229443.5|11766635.1|13913015.1|16253029.0|17161634.0|18962942.1|20279787.1|22356095.3|26264740.3|bitstamp|3255|BTC_USD|37137.665|0.053988|14418|21|47|79|92|103|122|140|156|178|194|214|10|32|47|50|53|62|75|86|94|108|119|186727.0|721405.0|2387393.9|3073673.9|3995550.5|4816230.1|5288209.0|5300024.5|5703149.0|6341878.5|6387713.2|220194.3|718067.5|1277974.6|1982201.8|2332686.7|3228584.4|3493644.4|3784929.1|3785224.4|3789222.9|3794965.5
1643818681|1|2022-02-02 16:18:02|binance|5000|BTC_USD|37136.035|0.000027|8190|101|335|846|1297|1711|2498|3319|3923|4539|5000|5000|93|259|449|635|852|1353|1822|2320|2845|3378|4067|396648.1|1418280.2|6510190.9|8019909.0|10226367.7|15072164.8|18265263.6|19448640.2|27177604.8|33350243.9|33350243.9|896012.0|1680953.5|3166722.7|6024562.0|8868810.6|10397593.3|11055520.0|13369258.5|14244903.8|14755735.4|15857481.7|coinbase|16533|BTC_USD|37156.425|0.000027|13277|53|137|339|493|627|874|1111|1322|1541|1762|1945|58|135|206|239|296|454|611|762|930|1073|1273|378284.6|1518841.3|5608771.8|6945575.8|11005438.8|12231784.6|14469193.3|16015995.9|17107066.1|19716786.6|20833751.2|629509.8|1805561.8|3082408.9|5059003.7|6701212.3|8631284.2|8842131.5|9433593.5|15291958.4|15713176.3|15857778.2|bitfinex|2500|BTC_USD|37177.5|0.002690|1870|27|72|130|176|217|284|341|401|461|515|575|32|67|117|157|194|256|316|375|443|524|595|496938.8|2924427.0|11395222.2|12705279.3|15750776.7|18639312.5|21828408.8|23775893.4|25709106.0|27098708.4|30918964.1|2486955.7|4473324.8|10478094.6|13558476.9|16554553.6|18895916.4|19979465.7|21613641.5|22936394.5|25018044.3|28935922.9|bitstamp|3254|BTC_USD|37159.105|0.073764|51534|18|41|70|88|101|115|138|152|175|192|210|16|37|53|57|60|73|85|95|103|116|127|225220.6|709777.8|1732452.0|3220692.0|4146351.1|4316253.8|5439037.9|5448135.2|5853882.3|6492633.4|6536990.7|251598.8|804647.3|1305779.2|2058688.1|2409173.0|3436711.2|3682916.7|3860317.6|3860629.5|3864589.7|3870332.3
1643818741|2|2022-02-02 16:19:03|binance|5000|BTC_USD|37133.655|0.000027|12248|90|355|907|1368|1779|2578|3394|3995|4620|5000|5000|106|257|419|605|823|1314|1782|2277|2800|3335|4018|968572.1|1844854.4|7149348.7|8781951.8|10853877.8|15952565.1|19201404.7|20367098.3|28060961.6|31978767.3|31978767.3|825184.4|1655540.6|3024801.9|5756694.1|8725732.6|9836500.6|10486099.3|12800068.3|13658177.8|14185939.5|15370178.6|coinbase|16532|BTC_USD|37142.185|0.000027|1977|39|158|362|516|653|893|1132|1341|1556|1775|1965|49|127|198|234|296|455|611|765|930|1072|1270|194359.5|906816.9|5217836.5|7035038.2|10886207.9|12089382.4|14912941.5|16024701.1|16946472.8|19683038.9|20760654.7|510436.7|1432438.0|2608892.6|4563383.5|4741395.8|8113784.7|8337922.0|8942081.6|11027197.0|15222137.3|15366017.0|bitfinex|2500|BTC_USD|37150|0.032301|9457|26|72|133|173|213|276|335|394|451|509|568|23|61|111|152|187|253|308|368|435|514|584|443532.1|2863141.0|9721902.6|11800820.8|14661066.2|16282313.3|19470500.6|22327512.0|23761477.5|24736148.1|28578925.3|433290.8|2422267.7|7368530.5|10656331.4|11585475.1|14762830.9|15678955.2|17488242.8|18467920.7|20869734.0|24804955.8|bitstamp|3257|BTC_USD|37130.965|0.069457|37886|20|50|82|97|108|127|144|161|181|197|217|16|40|47|50|54|64|77|86|94|109|119|130032.1|486165.8|2443771.4|3225134.8|4146848.7|4971322.3|5443155.0|5452553.2|5854459.6|6493189.1|6539023.8|569962.8|804456.1|1179791.6|1963445.1|2326651.3|3335205.9|3600265.8|3777633.1|3777946.2|3781964.9|3787685.9
1643818802|2|2022-02-02 16:20:04|binance|5000|BTC_USD|37155.075|0.000027|68186|103|275|864|1327|1759|2541|3386|3982|4625|5000|5000|113|289|461|652|876|1359|1840|2332|2848|3397|4092|778113.4|1746366.3|7343073.9|8970890.6|11126715.4|16215396.0|19275959.5|20522924.4|28373489.9|32199636.6|32199636.6|800654.1|1771936.0|3183934.0|7703846.4|8997389.1|10225587.0|10896950.3|13191772.6|14141743.6|14574987.8|15902375.3|coinbase|16566|BTC_USD|37173.65|0.013289|1737|65|126|337|504|640|892|1131|1345|1558|1779|1967|59|120|180|231|299|453|619|766|927|1079|1287|879267.5|1689594.3|5808644.3|7380257.4|11369643.8|12771839.2|15074069.0|16580756.0|17690430.3|20339002.3|21454450.1|913054.1|2052740.7|2904561.1|5162099.1|6674773.0|8564792.0|8851954.7|10957532.0|15249832.9|15670819.7|15821094.1|bitfinex|2500|BTC_USD|37178.5|0.002690|49794|27|71|137|180|220|289|345|405|466|520|581|27|62|112|155|193|254|316|371|438|520|591|1679580.0|3885872.6|12740905.4|13771741.7|16922638.0|19711559.9|22899712.6|24540422.0|26780305.3|28169806.5|31988871.1|583200.7|2835212.8|6029565.4|9446075.8|12459442.4|14409569.8|15493418.5|17129552.8|18452581.1|20534775.3|24449150.0|bitstamp|3256|BTC_USD|37171.05|0.082376|17505|22|41|72|90|103|120|142|155|178|196|212|18|43|51|53|58|70|84|92|100|114|124|193451.6|360049.0|1727902.2|2775539.4|4125017.7|4295747.4|5418431.4|5427611.9|5797330.6|6472131.7|6479233.2|255037.3|812964.6|1289918.9|1981390.5|3028198.8|3374785.6|3734771.9|3798391.9|3798703.8|3802702.5|3808406.7
1643818861|1|2022-02-02 16:21:02|binance|5000|BTC_USD|37214.535|0.000027|18908|108|249|594|1096|1556|2342|3223|3874|4523|5000|5000|133|314|503|719|963|1446|1928|2418|2952|3562|4293|608060.2|1348112.9|3227794.4|8244945.9|9719817.9|15576828.6|19184156.1|20425343.9|23254947.3|32268670.4|32268670.4|832064.3|1855576.3|4925455.1|7840890.3|9287820.8|10081568.5|11315656.1|13111988.0|14057597.9|14712107.8|16371703.8|coinbase|16559|BTC_USD|37230.7|0.005050|2779|58|118|227|405|557|819|1065|1265|1485|1716|1911|53|113|175|239|312|449|617|768|925|1093|1310|674902.1|1358037.6|2751494.9|6793172.3|7700124.2|12049880.9|14182876.3|15860339.7|16643667.4|19747219.8|20648308.3|736739.1|1402275.7|4140485.3|4791057.0|6580670.7|8217161.8|8719345.0|10911579.0|15247332.4|15351286.6|15520822.9|bitfinex|2500|BTC_USD|37232.5|0.008057|2252|29|76|131|188|224|294|355|411|469|531|589|28|67|120|158|195|255|313|372|447|524|596|577301.4|2655971.3|8947203.3|13488739.2|15496192.6|18144263.1|21807195.6|23719967.9|25539461.5|27369272.7|29892708.9|500705.6|2800210.6|9811724.8|11186220.9|14425377.2|16181904.1|17096138.6|19654653.8|21399043.1|23084295.9|27019796.8|bitstamp|3264|BTC_USD|37219.86|0.060022|14743|23|53|71|93|107|121|146|158|179|197|211|18|45|57|60|66|79|90|99|109|123|131|296360.0|871763.1|1555114.6|3438009.5|3691995.1|4294727.3|5576706.3|5585631.7|5878420.9|6628048.6|6635010.4|241689.0|916352.6|1933813.5|2331046.9|3140118.7|3505225.9|3732698.9|3796345.2|3797214.3|3805883.9|3806360.5
1643818921|2|2022-02-02 16:22:03|binance|5000|BTC_USD|37238.495|0.000027|47894|119|259|496|1002|1463|2274|3173|3829|4434|5000|5000|153|344|551|779|1035|1505|2001|2485|3031|3643|4410|1066770.5|1835103.8|3451886.3|8458008.9|10004542.3|15780501.8|19661162.6|20493744.4|22598121.0|32756302.8|32756302.8|1316661.1|2057475.2|5213743.7|8436491.4|9380807.2|10318686.8|11517029.5|13330956.9|14274312.3|14873211.6|16774175.4|coinbase|16582|BTC_USD|37250.855|0.000027|4967|66|130|221|390|542|817|1057|1267|1489|1722|1905|64|137|208|276|343|485|652|807|960|1133|1356|683626.7|3551483.5|4858500.2|8601528.4|9450681.8|12369717.6|13077662.0|16109063.2|16959293.8|20039528.2|20889628.8|999733.0|1684509.6|4189962.5|6521601.5|6769181.6|8408425.7|8904973.1|11098271.2|15434198.6|15568918.7|15711195.7|bitfinex|2500|BTC_USD|37266.5|0.013417|4369|26|71|124|177|217|292|349|408|465|528|589|29|73|125|161|193|252|315|375|451|524|597|762319.3|2551352.3|8871710.1|12796528.3|14793524.2|19418514.2|22693727.5|24643211.1|26849884.7|28654844.2|31969658.5|586469.8|3936810.8|9258461.5|12333693.4|13836188.7|15492102.4|17502231.0|19730113.0|21169135.9|22682975.8|26621455.0|bitstamp|3259|BTC_USD|37249.87|0.070658|3469|22|49|63|83|97|115|137|150|171|191|204|23|45|54|57|65|76|86|95|106|119|129|225240.9|829428.1|1358739.0|2135337.5|3642364.8|4249204.3|5141856.1|5538858.1|5829159.0|6583392.6|6589509.3|291863.9|953048.2|2018422.9|2415656.3|3324426.3|3687788.6|3801650.6|3865313.3|3868064.9|3878811.1|3879348.2
1643818981|3|2022-02-02 16:23:04|binance|5000|BTC_USD|37211.035|0.003467|4194|118|266|590|1089|1551|2337|3224|3865|4515|5000|5000|96|312|533|753|996|1486|1965|2455|2995|3596|4309|861923.0|1836623.6|3691171.3|8537074.1|10060837.8|15718552.9|19387289.0|20545322.3|23414079.7|32427528.8|32427528.8|988852.9|2223794.7|5181018.4|8077776.2|9570727.8|10479157.4|11749532.2|13547818.2|14376026.6|15037489.8|16289925.3|coinbase|16540|BTC_USD|37227.335|0.000027|4857|47|109|218|385|541|803|1049|1247|1475|1699|1897|57|119|189|257|327|466|635|782|939|1110|1326|2566974.3|3783528.6|4522258.8|8518915.0|9462870.4|11963035.1|14097344.9|15766373.9|16563459.3|19654661.8|20553262.2|779492.6|1666614.8|3695355.4|4722948.7|6508412.3|8140486.8|8642639.9|10811958.4|15169227.9|15274608.4|15443983.7|bitfinex|2500|BTC_USD|37247.5|0.002685|43210|27|60|117|171|208|280|339|396|454|515|577|30|67|123|161|195|258|317|376|452|529|601|732406.2|2270065.0|6383560.0|12985962.8|15755893.9|19125445.6|22760513.4|24781019.0|26518152.1|28326665.4|31638926.4|688843.8|2759293.8|9524214.4|11412499.2|14678770.2|16349297.5|18027946.8|20577645.2|21848947.3|23536644.0|27625079.8|bitstamp|3251|BTC_USD|37223.965|0.056979|10279|19|40|60|80|93|108|133|144|166|182|198|23|43|58|61|66|79|89|98|108|123|131|271281.3|806555.6|1615917.1|3360762.8|3614379.9|4217480.6|5499459.6|5508167.2|5801174.2|6550678.9|6557763.7|305480.4|808784.5|2026550.2|2423783.6|3217855.2|3695889.9|3809756.2|3873402.5|3874271.7|3886938.5|3887415.1
1643819042|1|2022-02-02 16:24:03|binance|5000|BTC_USD|37258.415|0.000027|108692|106|288|497|992|1441|2286|3124|3859|4460|5000|5000|169|352|566|803|1050|1531|2029|2517|3068|3709|4470|693633.6|1937770.8|2638672.0|8471848.5|9887914.2|15603245.4|17582213.7|20398163.4|22391846.3|32719311.3|32719311.3|965430.3|1864938.0|6796979.3|8269533.7|9187649.3|10143828.0|12542865.4|13030462.6|13761751.3|14373031.7|16284075.2|coinbase|16572|BTC_USD|37267.355|0.000027|3521|56|121|186|353|506|792|1028|1236|1464|1691|1886|63|144|214|285|348|491|656|816|968|1141|1367|776642.6|4015378.7|5241886.6|9119059.0|9835170.2|12811051.0|13632869.6|16164479.3|17478982.5|20505427.0|21449360.6|870687.5|1759353.1|4120128.4|6210817.3|7998311.4|8095446.5|8852476.7|10906914.7|15092260.8|15223795.8|15432314.8|bitfinex|2500|BTC_USD|37275.5|0.002683|20519|31|77|123|183|224|296|352|414|470|532|594|29|79|130|168|207|272|343|411|487|561|635|1111811.9|2816133.3|6830553.3|13452257.5|15901228.9|19032593.0|22316367.4|24271991.5|26477940.2|28265569.5|31587511.9|437617.2|4395942.4|8289262.1|11573290.4|12875356.5|14528061.9|16540944.1|18766393.0|20206031.9|22577935.6|25811614.5|bitstamp|3266|BTC_USD|37270.76|0.068311|49765|22|49|66|84|100|118|137|154|174|195|209|15|35|45|49|56|69|79|87|97|110|119|249011.4|821677.5|1259820.2|2583520.4|3449401.0|4319655.9|4985002.2|5457563.9|5743146.4|6140093.4|6509305.2|253072.7|870114.2|1970780.3|3027889.8|3368662.3|3732606.2|3796290.0|3796603.1|3803304.1|3810091.6|3810590.2
1643819101|2|2022-02-02 16:25:03|binance|5000|BTC_USD|37279.595|0.000027|27510|115|287|508|950|1373|2257|3073|3834|4442|5000|5000|136|343|580|831|1085|1576|2074|2582|3117|3776|4554|1003651.7|1974304.3|3237357.3|6801144.2|9697182.6|13192512.7|18055867.7|20815773.2|22855789.1|29799859.8|29799859.8|603242.4|2043977.5|6150711.3|8139626.8|9001439.1|9821053.9|12214917.6|12915143.7|13500671.6|14221503.9|16309500.9|coinbase|16582|BTC_USD|37292.425|0.018207|3433|51|124|197|320|482|765|1002|1229|1443|1676|1872|71|139|215|290|354|506|668|834|979|1154|1384|507062.0|3625982.4|4886903.7|7341147.8|9428379.2|12393229.6|13079603.9|15837124.0|17152021.0|20151747.7|20912416.6|1008833.4|1916292.6|2592643.2|6000256.0|7785977.3|8031099.3|8620635.5|10701437.3|14873671.5|15031217.4|15204591.9|bitfinex|2500|BTC_USD|37296.5|0.013406|1131|29|73|114|168|215|287|342|401|461|523|577|19|67|115|159|198|265|331|407|484|555|631|677530.1|2852968.6|10210300.6|13099633.0|17399760.4|20709479.4|21929010.7|25635819.1|27848379.2|29634120.1|32939405.1|468579.8|4414850.7|5925827.9|10831890.1|12817063.8|14458968.6|16249044.3|18477195.9|20319038.5|22177983.2|25525734.0|bitstamp|3261|BTC_USD|37290.025|0.076616|7595|19|46|61|74|94|114|134|150|170|192|205|21|43|56|63|69|80|90|98|112|121|131|274556.5|774981.3|1252110.3|2555658.1|3389757.6|4282736.6|4949000.8|5421541.0|5707047.4|6104092.0|6473206.2|280068.6|793628.6|1691917.4|3023878.4|3350991.5|3615514.8|3679198.6|3679511.8|3686681.2|3693000.3|3693537.6
1643819161|2|2022-02-02 16:26:03|binance|5000|BTC_USD|37259.645|0.000027|17291|124|321|517|996|1455|2296|3140|3874|4480|5000|5000|119|338|579|827|1074|1561|2062|2552|3103|3750|4518|728588.1|2160220.3|2973741.4|8625925.2|10128228.9|15371963.3|17866784.7|20716091.2|22694258.7|29885099.5|29885099.5|945044.5|1932478.4|6523015.7|8466442.1|9283441.3|10088607.4|12491064.7|12975957.8|13731090.3|14341195.7|16547581.9|coinbase|16553|BTC_USD|37275.245|0.006948|9211|53|113|180|320|476|761|996|1212|1438|1666|1863|66|137|217|294|355|507|670|831|981|1153|1381|585123.6|3560466.6|6364940.3|8512604.7|9161075.7|12149169.5|12967928.4|15465550.8|16776702.6|19795660.7|20688038.8|979671.1|1822970.2|2674037.3|6055329.6|7867020.3|8131448.1|8729271.8|10806888.5|14978858.2|15137844.0|15312627.1|bitfinex|2500|BTC_USD|37277.5|0.002683|40183|33|69|117|173|215|289|343|404|459|521|582|25|69|125|166|205|277|345|415|492|565|641|1273303.9|3188667.3|10844168.8|15682650.3|17117275.2|20354245.9|23325373.9|25429560.1|27487406.4|29275471.9|32600376.5|472719.4|2774046.4|5976290.0|10013235.8|12303152.0|14154854.8|16284184.3|18509994.0|19949450.6|21461420.8|25557866.6|bitstamp|3257|BTC_USD|37269.835|0.072954|13074|20|45|57|77|93|110|130|146|166|187|201|21|43|56|62|69|81|92|100|110|123|132|241981.9|500417.7|1201604.2|3094544.2|3366194.2|4236349.1|4901795.4|5374257.1|5659839.6|6056786.6|6425998.4|293725.9|933730.0|1354216.7|2994975.5|3335748.0|3699624.6|3763375.8|3763688.9|3770389.9|3777177.4|3777675.9
1643819221|3|2022-02-02 16:27:04|binance|5000|BTC_USD|37276.665|0.000027|127625|143|332|532|986|1401|2289|3105|3860|4464|5000|5000|142|362|594|845|1089|1576|2079|2585|3123|3774|4557|686158.9|1873939.2|2807383.3|6477636.2|9111979.6|14710397.1|17061124.3|19827782.0|21839791.4|28944154.3|28944154.3|1174976.8|2887682.4|6749203.4|8493746.3|9016063.1|9853653.0|12261045.5|12968135.9|13510593.5|14286923.8|16406601.8|coinbase|16570|BTC_USD|37288.915|0.000027|7602|54|122|188|312|476|758|996|1219|1432|1668|1863|74|152|233|307|369|523|683|850|994|1170|1397|593376.5|3877783.8|6315338.2|7416843.1|9337257.7|12277300.4|13170552.0|15664391.7|16983591.2|19979065.9|20892978.6|1083036.8|1934752.4|2910567.9|6241837.7|8027527.2|8265071.4|8875895.6|10958238.7|15127072.5|15288903.6|15461478.4|bitfinex|2500|BTC_USD|37302.5|0.018765|2508|28|72|116|167|217|292|348|407|467|530|587|32|70|120|166|199|267|336|408|489|559|635|725700.1|2749382.6|9111808.5|13089818.9|17229168.0|20539206.5|21760463.2|25467543.1|27679870.3|29465853.3|32771234.3|759716.6|4628806.3|8286493.9|13296428.6|15247320.1|16713903.2|18504619.3|20731249.0|22920498.7|24432485.9|27787093.5|bitstamp|3265|BTC_USD|37285.605|0.063161|64451|24|51|65|78|97|117|137|153|173|195|208|22|44|55|61|67|79|89|97|110|120|130|251915.7|795376.1|1165602.9|2485321.9|3318678.7|4211657.7|4877921.9|5354842.1|5640348.5|6037393.1|6406507.3|304020.2|1021954.9|1750083.4|3081643.1|3409135.8|3673680.8|3737364.7|3737677.8|3744825.6|3751166.3|3751703.6
1643819281|2|2022-02-02 16:28:03|binance|5000|BTC_USD|37306.825|0.000027|36957|131|289|488|804|1291|2182|2977|3787|4394|5000|5000|139|392|644|906|1164|1645|2154|2683|3223|3910|4703|779203.4|1621338.8|3761103.0|7213535.5|11575067.0|15021480.4|17711238.9|20583614.9|22512630.8|29653408.3|29653408.3|1136501.2|2033087.4|3362463.4|7456417.9|10449680.9|11297679.6|13682354.2|14380091.9|14983001.6|16168153.5|18053417.4|coinbase|16582|BTC_USD|37326.365|0.007207|6263|58|119|190|279|427|721|958|1190|1403|1619|1835|82|150|253|331|391|552|708|875|1019|1217|1448|700604.4|1618433.0|4688701.6|7109308.4|8832399.1|11432371.2|12606322.7|15320062.0|16405376.4|17355971.0|20136744.6|1235971.6|2002579.6|4557446.5|6654271.1|8202763.1|8459151.0|9051208.5|11134864.5|15330411.3|15460456.6|15931610.5|bitfinex|2500|BTC_USD|37333.5|0.013393|4410|31|72|113|156|210|285|345|403|463|521|580|27|70|126|167|204|268|337|413|493|565|646|836101.3|2926756.3|4721608.5|12118645.9|16283165.9|18432415.5|21430968.7|24720640.2|27107724.1|28744113.0|32155745.1|674925.2|3096753.6|9140847.3|12578261.3|15549656.5|16638639.3|18430664.7|20674320.2|22890407.1|24414072.3|27842938.3|bitstamp|3259|BTC_USD|37322.67|0.070306|15349|18|47|61|72|89|111|128|146|162|182|199|24|48|61|69|74|86|95|103|119|130|138|233845.2|1048667.0|1592445.9|2918504.5|3437960.2|4444217.1|5110201.0|5586513.7|5595811.9|5997718.3|6636913.6|344017.1|930010.9|1853598.5|3090911.6|3418336.1|3569789.4|3633451.8|3633747.1|3689559.4|3695302.0|3739403.5
1643819341|2|2022-02-02 16:29:03|binance|5000|BTC_USD|37275.005|0.000027|169708|125|299|480|940|1354|2241|3067|3820|4429|5000|5000|102|317|590|846|1096|1595|2099|2603|3142|3798|4580|811692.2|1918384.3|5467506.9|8592858.2|11526728.5|15223920.0|17837958.6|20787935.6|22811719.1|30060125.7|30060125.7|1451151.1|2401853.8|3454067.8|7498226.5|8358809.0|11389609.4|13876117.9|14541528.5|15088122.1|15857578.7|17985569.0|coinbase|16545|BTC_USD|37284.875|0.000027|9305|61|125|193|306|463|742|976|1197|1415|1645|1842|51|134|263|338|396|544|703|869|1017|1188|1417|642319.2|3625782.1|6129645.0|6975956.6|8820561.4|11761156.7|12603105.9|15096931.2|16416602.2|19433126.5|20343548.5|728739.4|1942870.4|2708257.6|6147561.0|7933148.2|8157908.7|8770415.4|10845572.4|15018306.5|15190345.9|15360852.4|bitfinex|2500|BTC_USD|37296.5|0.002681|73917|32|72|118|167|213|288|346|403|461|524|581|23|71|126|171|207|274|341|415|492|566|644|881129.4|2853999.9|10411068.3|13492784.4|16450418.2|19678970.1|21038139.8|24607422.0|26820957.5|28607022.6|31914870.5|454065.7|2821770.9|6185816.3|10428060.6|13308572.8|14964557.0|16761451.9|19001102.8|20858309.7|22733179.3|26083607.0|bitstamp|3256|BTC_USD|37289.86|0.059373|23934|16|46|58|69|88|108|128|144|164|186|199|24|45|56|64|71|82|92|100|114|123|133|222218.1|931576.4|1522380.1|2880380.2|3400822.2|4293801.2|5014909.9|5491830.1|5777336.5|6174381.1|6543495.3|303820.2|849639.5|1210092.1|2685459.8|3342996.2|3607519.5|3671203.3|3671516.5|3678686.0|3685005.0|3685542.3
1643819401|1|2022-02-02 16:30:02|binance|5000|BTC_USD|37237.385|0.000027|29354|149|314|561|1053|1517|2336|3240|3903|4514|5000|5000|118|265|555|804|1055|1537|2034|2532|3080|3702|4468|717160.0|2976816.3|5793076.6|9168305.0|12524178.1|16450275.4|20371009.8|21196983.9|23303722.4|33684459.2|33684459.2|1173700.1|2083590.3|2800405.0|7208500.1|7899012.2|10998198.6|12272145.6|14059236.6|14922331.8|15524708.5|17420232.7|coinbase|16513|BTC_USD|37257.665|0.005180|10565|57|111|179|327|474|750|982|1187|1418|1639|1832|57|110|215|302|359|492|649|805|957|1127|1352|2486349.8|3932969.3|6195457.0|8248657.5|9008941.2|11856663.7|12549941.3|15525358.4|16375114.7|19444716.2|20295863.3|573645.6|1647002.5|2150003.4|5752145.9|5980382.9|7629223.2|8257959.2|10432222.9|14615378.5|14748943.4|14917991.6|bitfinex|2500|BTC_USD|37263.5|0.002684|38445|31|76|123|173|216|290|347|404|457|521|582|25|72|118|160|198|266|336|407|485|560|634|865451.1|3763733.1|9549542.3|13297853.7|15293528.6|18424205.3|21900846.1|23655264.8|25556458.9|27360813.7|30680073.5|546016.7|3010315.4|6773589.7|11496678.4|13903415.6|15770244.3|17903834.3|20146020.5|21598615.7|23128973.4|27225791.5|bitstamp|3257|BTC_USD|37252.935|0.070303|23703|22|46|62|80|93|112|130|146|167|187|200|21|45|56|61|68|80|89|98|109|122|132|257124.5|958811.6|1939615.4|3091077.3|3473814.2|4239878.0|5018531.6|5430345.0|5720645.9|6474879.5|6480996.2|286191.1|873670.0|1395561.5|2284097.8|3192827.7|3556227.9|3670052.0|3733714.8|3736466.3|3747212.6|3747749.6
1643819461|2|2022-02-02 16:31:03|binance|5000|BTC_USD|37177.195|0.000027|59319|153|329|817|1249|1712|2487|3365|3992|4630|5000|5000|99|224|443|679|925|1427|1895|2400|2936|3509|4223|774600.7|1528535.5|5532510.7|10692455.4|11990806.7|16419624.7|19961558.2|21139440.3|24246829.0|32770538.5|32770538.5|1016302.8|1683995.3|2690325.1|6003774.4|7570057.4|10725837.5|11412201.1|13724554.4|14575324.6|14932936.2|16387993.7|coinbase|16508|BTC_USD|37201.075|0.000027|149|50|123|249|407|555|813|1048|1253|1466|1684|1874|70|128|221|298|365|498|645|797|951|1109|1322|695073.5|1388919.3|3958048.0|6454818.7|8449590.0|9986383.4|12273267.3|13588335.2|14775766.0|17487241.2|18297423.1|1052784.7|1534794.1|2598108.0|3353647.8|6120786.1|7944495.8|8308557.9|10314435.5|14957494.7|15060697.5|15215876.1|bitfinex|2500|BTC_USD|37207.5|0.002688|38333|29|73|136|186|226|295|352|406|464|526|584|28|65|117|160|205|274|339|406|480|560|633|826877.3|3587411.1|9846244.1|13299209.8|15163584.1|18115663.9|21696529.3|23325291.0|25203831.9|26963260.4|30785294.6|846686.6|2861627.0|6680975.6|7586945.8|13011974.3|15200409.3|16341896.4|17682835.2|20704474.2|22612361.2|26668530.6|bitstamp|3249|BTC_USD|37195.485|0.054442|13358|16|41|61|81|94|109|132|144|168|186|199|25|48|61|66|73|85|95|105|114|126|137|195265.1|743521.9|2430491.5|3263964.0|3563973.7|4171376.4|5349544.4|5358425.6|5697192.2|6401485.1|6408943.2|308778.3|816804.1|1118352.5|1473654.1|3088422.8|3566435.8|3680285.9|3743970.2|3744786.5|3752213.8|3757956.6
1643819521|2|2022-02-02 16:32:03|binance|5000|BTC_USD|37225.065|0.000027|105413|107|304|657|1156|1623|2427|3324|3992|4618|5000|5000|108|236|476|718|950|1447|1931|2436|2983|3596|4350|1107582.6|2016621.2|4068031.3|10796535.5|12578931.1|16895659.6|20825819.6|22043624.3|24635437.3|30880427.2|30880427.2|1225449.7|1950539.3|4925868.4|6683497.2|7325093.4|10417572.4|11686402.3|13547802.6|14363441.3|15039644.4|17054613.8|coinbase|16527|BTC_USD|37248.675|0.006363|13929|50|106|204|353|499|771|1008|1212|1433|1664|1852|47|110|199|271|335|465|624|777|931|1100|1323|633658.4|1267523.3|4087580.0|6384747.9|7275076.3|10162081.4|10865768.5|13829728.3|14679766.2|17779536.4|18626307.4|644755.1|1489283.7|2433849.5|5600009.8|5833441.1|7458134.8|7916161.0|10119346.9|14451610.1|14586793.6|14812617.1|bitfinex|2500|BTC_USD|37243.5|0.008055|6863|33|82|135|190|229|299|360|412|469|532|594|22|60|108|152|191|259|327|399|475|554|624|867305.8|2791162.5|11208046.9|14954741.7|16975395.5|19944511.0|23444546.9|25137993.1|27037380.3|28868800.2|32156758.5|538481.0|2831322.5|6831278.3|10971450.4|13276639.4|15160709.7|16819880.5|19525488.1|20810223.2|22514339.3|26604721.6|bitstamp|3261|BTC_USD|37237.73|0.073313|46983|20|47|70|86|98|117|141|151|174|191|205|20|40|47|52|59|69|80|89|99|113|123|251252.2|428151.6|2006363.3|2512060.4|3095171.4|3861250.3|5044895.8|5052588.5|5345715.6|6096215.1|6103172.4|278045.9|525294.5|953940.9|1842474.2|2751204.2|3114540.3|3228428.4|3292091.2|3294804.4|3305589.0|3306126.0
1643819581|2|2022-02-02 16:33:03|binance|5000|BTC_USD|37195.69|0.000484|28086|161|366|775|1256|1726|2509|3389|4039|4675|5000|5000|115|281|483|714|957|1453|1933|2441|2984|3559|4288|1001599.1|1996656.2|4003044.6|10788719.9|12480702.4|17011429.2|20583064.2|21729693.9|24828505.1|33366911.6|33366911.6|1322839.6|2273471.8|3520199.8|6262386.7|7628398.2|10927478.8|12156505.6|14021982.2|14874691.0|15206255.5|16954699.0|coinbase|16506|BTC_USD|37212.2|0.009728|5693|60|120|234|388|539|801|1038|1236|1457|1672|1868|55|124|207|287|357|487|636|788|941|1108|1318|616691.6|1603618.2|3838789.7|6207845.6|7306942.1|9750316.0|11825591.9|13486438.7|14687371.6|17173565.7|18061483.0|702076.9|1397685.2|2421851.8|4263175.9|5955219.0|7733177.9|8101007.4|10108936.9|14749164.9|14853304.0|15106032.7|bitfinex|2500|BTC_USD|37221.5|0.002687|2001|35|74|133|183|223|292|353|408|465|527|587|24|67|112|152|197|265|331|404|477|555|627|992886.3|3206191.6|9540914.2|13642028.5|14904139.5|17877695.5|21538077.2|23475270.0|24969457.9|26798645.5|30615917.3|635473.8|3009406.3|6924088.7|10100199.7|13488066.1|15613270.1|16757529.4|19818822.3|21258592.6|22944996.7|27049162.1|bitstamp|3254|BTC_USD|37215.4|0.072443|44458|19|42|63|81|96|111|134|147|170|187|200|24|48|54|60|65|78|87|97|107|121|130|219659.4|446991.3|2263456.9|2860296.4|3586436.7|4193084.4|5371961.1|5380986.5|5719464.4|6423762.5|6430365.2|658348.8|1013591.2|1229171.6|1821714.9|3106923.4|3584958.1|3698786.5|3762470.7|3763339.9|3775968.2|3776483.3
1643819641|1|2022-02-02 16:34:02|binance|5000|BTC_USD|37192.815|0.000027|42801|148|366|782|1263|1734|2513|3392|4037|4675|5000|5000|118|289|485|721|960|1453|1926|2440|2984|3561|4293|753330.6|1892688.8|3873784.0|10598216.6|12300203.3|17013054.5|20592100.6|21732274.8|24832672.4|33410622.4|33410622.4|1284037.0|2315702.3|3475833.2|6421844.8|7711525.4|10837925.4|11720155.2|13936233.0|14791466.1|15133636.7|16883244.4|coinbase|16533|BTC_USD|37209.055|0.005294|312|76|141|260|411|566|834|1066|1266|1486|1703|1898|65|123|215|296|367|501|652|803|957|1123|1336|811389.0|2001541.6|4339133.5|6726954.3|7826152.2|10455050.7|12740936.3|14006147.9|15207005.5|17700841.2|18590863.7|957100.3|1563902.3|2540428.0|3344021.0|6149261.1|7943482.3|8312044.4|10319042.3|14809385.3|14913203.6|15165197.9|bitfinex|2500|BTC_USD|37220.5|0.002687|27580|32|70|134|187|229|297|358|411|469|531|590|31|67|112|151|198|263|328|402|476|554|628|672886.3|3846073.7|8356540.1|12884010.7|14122185.9|17095539.9|20755472.6|22692417.1|24218092.6|26015781.4|29834952.1|905417.4|2971324.7|6991581.7|10030823.4|13419076.8|15544175.0|16688439.3|19749867.9|21189524.2|22872886.7|26980079.8|bitstamp|3250|BTC_USD|37205.61|0.070204|47185|20|41|62|82|95|110|134|145|170|184|197|21|43|55|60|66|78|88|98|108|121|130|234029.3|861695.4|2371939.2|3316155.4|3616582.5|4223151.8|5402252.8|5411032.4|5749900.5|6417758.4|6424361.1|273004.3|873949.9|1199358.5|1791843.8|3077092.3|3555105.2|3668955.3|3732639.6|3733508.7|3746115.3|3746626.1
1643819702|2|2022-02-02 16:35:04|binance|5000|BTC_USD|37188.695|0.000027|42900|149|361|794|1265|1740|2520|3394|4031|4679|5000|5000|113|291|490|721|960|1458|1929|2441|2985|3560|4287|640618.1|1723350.9|3808637.4|10313467.1|11914895.9|16298267.4|19834180.9|20982076.3|24126717.7|32712147.7|32712147.7|1363912.5|2465499.2|3522783.5|6546405.9|7827689.6|11007408.0|11890563.0|14113639.8|14960286.8|15601354.6|17270701.8|coinbase|16520|BTC_USD|37202.465|0.002715|324|66|129|254|411|560|822|1058|1262|1479|1695|1889|66|128|222|302|372|506|658|807|962|1121|1336|738372.0|1475208.1|3863387.9|6475291.2|8458424.3|11847858.5|14152695.7|15424548.1|16652784.5|19130408.0|20023761.9|990867.4|1737856.2|2730312.4|3501670.4|6294713.0|8135311.5|8510391.3|10508637.9|15001324.8|15104147.2|15343495.9|bitfinex|2500|BTC_USD|37216.5|0.002687|89151|33|76|134|184|222|288|344|391|445|505|559|31|72|119|156|200|267|329|399|477|555|629|597875.9|3019628.9|9248609.9|13752116.1|15020486.6|18001227.4|21662273.7|23598125.1|25123829.5|26937669.2|30740151.7|875139.4|3122303.1|7173670.9|9142600.1|13583850.7|15709327.6|16766977.2|18430608.3|21218502.5|23044187.5|27147969.4|bitstamp|3246|BTC_USD|37200.975|0.029704|48254|19|38|59|79|91|107|130|141|166|183|195|22|51|59|63|71|83|93|103|113|126|135|214242.0|842516.7|2438440.0|3270062.2|3569972.4|4177474.6|5360205.2|5368984.8|5707852.9|6376095.8|6383532.4|274154.5|932082.6|1161173.1|1464835.8|3126285.1|3604298.0|3718148.1|3781832.4|3782701.5|3795308.1|3795818.9
1643819761|1|2022-02-02 16:36:02|binance|5000|BTC_USD|37183.845|0.000027|25338|145|347|834|1255|1744|2521|3400|4028|4674|5000|5000|114|278|470|697|939|1437|1899|2417|2958|3531|4259|754616.5|1785285.8|5772468.6|10386640.6|12038620.2|15991057.0|20068110.5|21207779.5|24356364.0|32976119.8|32976119.8|1460714.0|2247842.9|3487236.0|6216576.2|7564503.1|10930369.0|11703809.0|14127659.1|14935621.0|15640574.4|17300086.6|coinbase|16513|BTC_USD|37200.005|0.000027|11848|54|123|245|405|552|811|1049|1255|1468|1688|1878|62|114|194|271|340|476|625|776|932|1088|1303|542682.7|1912824.6|4052948.0|6699052.4|8693574.7|11925239.0|14230123.6|15538766.4|16766024.9|19624797.9|20434877.0|975751.2|1563960.1|2552772.6|3276996.9|6059625.0|7897907.3|8265748.7|10272127.1|14764465.4|14866867.3|15106202.8|bitfinex|2500|BTC_USD|37215.5|0.002687|85988|32|77|143|191|232|304|358|408|463|522|575|32|71|120|156|200|268|331|400|478|557|631|589995.2|3018738.8|9561680.9|13891907.7|15323463.4|18222838.2|21883805.1|23819495.2|25359471.3|27159331.0|30960083.9|1085169.5|3051773.2|6517618.1|8455161.5|12896474.7|15021956.8|16079667.6|17426737.1|20531639.2|22356475.5|26459303.6|bitstamp|3249|BTC_USD|37208.68|0.025693|10926|13|41|61|78|94|109|132|144|168|183|196|31|53|61|65|71|83|93|103|113|127|135|169615.3|765349.5|2360902.4|2878507.7|3604748.0|4211317.3|5394834.9|5403760.4|5742527.0|6405986.4|6412589.1|367910.1|917689.1|1239905.2|1819956.3|3105204.8|3583217.8|3697067.9|3760752.2|3761621.3|3774249.6|3774738.6
1643819821|2|2022-02-02 16:37:03|binance|5000|BTC_USD|37174.585|0.000027|49102|156|376|898|1337|1813|2579|3455|4084|4728|5000|5000|99|261|445|665|898|1401|1864|2373|2912|3492|4203|922698.3|1726040.6|7546273.7|11055832.3|12264631.3|16192932.4|20226301.5|21422768.5|24596617.9|33096267.5|33096267.5|657312.6|1887153.5|2873862.6|5889973.9|7087231.8|10607018.0|11245304.6|13619614.9|14474993.4|15175204.6|16812571.8|coinbase|16490|BTC_USD|37182.395|0.000027|2500|50|107|253|408|559|810|1049|1252|1471|1690|1879|53|107|183|258|330|457|608|757|915|1068|1276|616417.2|1609522.0|3945531.8|6285941.4|9977247.7|11397435.9|13666913.5|14995337.5|16248215.3|19076539.4|19891256.4|686941.3|1463581.7|2328583.7|4439997.7|6089666.8|7895947.8|8164557.7|10280782.5|14418609.9|14839581.1|15074956.2|bitfinex|2500|BTC_USD|37200.5|0.002688|114203|34|77|141|193|232|298|350|404|461|517|571|26|66|109|148|185|255|320|387|462|541|614|584947.7|4620617.8|9672980.2|12693794.1|14952332.4|18085969.7|21421845.3|23495056.5|25284579.6|26839993.0|30646140.5|590838.6|2958079.0|6512718.7|8525823.0|12900543.1|14767269.2|16152302.2|17816373.5|20519620.3|22425968.5|26474434.0|bitstamp|3239|BTC_USD|37182.95|0.059490|42156|14|34|60|74|88|102|128|136|161|178|193|19|45|53|59|63|76|86|95|103|117|127|170192.3|701216.4|2364236.2|3254414.8|4141084.2|4161827.2|5349059.7|5355999.9|5690176.8|6353556.7|6361717.2|234389.9|793035.6|1049082.4|2223616.7|3017286.9|3495701.2|3609551.3|3673197.5|3673504.9|3681479.2|3687183.4
1643819882|1|2022-02-02 16:38:03|binance|5000|BTC_USD|37186.025|0.000027|29916|144|356|851|1292|1770|2551|3431|4059|4707|5000|5000|82|269|454|681|919|1417|1878|2392|2940|3512|4239|705817.2|1685137.1|4179457.4|10369311.8|11984668.2|15939636.1|20006274.2|21145718.0|24310743.5|32853077.0|32853077.0|561938.0|1614116.1|2985118.9|5430596.1|6816561.2|10375310.5|11042952.5|13463219.9|14308808.6|14978036.7|16490276.5|coinbase|16505|BTC_USD|37197.085|0.000027|13887|56|105|237|396|541|804|1035|1245|1455|1673|1864|44|109|187|259|329|460|609|761|920|1072|1285|689265.3|1852292.3|2970058.3|6454762.0|8414844.0|11659141.2|13962737.4|15287175.0|16497826.6|19354228.8|20168444.4|598107.7|1475893.8|3675339.7|4489287.5|6160186.1|7979565.8|8347624.9|10354121.2|14891734.9|14954421.4|15199885.8|bitfinex|2500|BTC_USD|37222.5|0.024179|16461|23|64|129|184|226|297|351|404|457|517|570|30|68|113|152|191|258|323|396|470|546|621|461095.9|2149871.6|9603648.1|12926917.3|15482507.6|18463596.0|21984334.6|24059327.9|25553102.4|27382346.7|31197429.3|989093.8|3250133.1|6745720.2|10120287.0|13315748.5|15124847.9|16273184.0|19340879.6|20784070.9|22466150.9|26568886.2|bitstamp|3244|BTC_USD|37204.475|0.066632|14505|17|39|57|78|91|106|130|140|165|179|192|27|50|61|63|69|81|91|101|111|124|133|169798.5|793290.0|1793732.2|3066845.4|3367272.6|3973841.8|5161155.3|5168845.9|5502763.6|6165401.4|6172004.1|305746.2|812954.5|2005508.6|2209438.0|3050276.0|3528289.0|3642139.1|3705823.4|3706692.5|3726597.3|3727108.0
1643819941|1|2022-02-02 16:39:02|binance|5000|BTC_USD|37129.995|0.014247|8129|169|469|1001|1483|1905|2682|3527|4140|4784|5000|5000|93|251|438|644|873|1350|1824|2331|2869|3413|4097|889135.3|2055667.5|9525091.3|11192588.4|13205833.8|16426117.8|20275049.9|21245835.9|29388314.8|32693372.6|32693372.6|1091466.7|1981143.0|3277632.5|6098336.9|7262561.1|10756111.5|11413358.8|13913634.1|14749054.3|15532973.6|16922905.9|coinbase|16481|BTC_USD|37127.105|0.000027|123278|66|162|331|480|622|855|1087|1293|1509|1718|1915|52|115|190|239|296|427|576|727|890|1035|1221|725988.1|1911730.9|5839244.3|7075709.8|10401846.0|11600430.6|14350101.6|15649538.2|16410914.7|19304857.5|20100508.1|631757.1|1512535.0|2617528.0|4708328.3|4850050.2|8152930.0|8390055.7|8973770.0|10891005.2|15070653.1|15329359.6|bitfinex|2500|BTC_USD|37156.5|0.002691|40685|32|80|140|189|230|296|346|402|459|511|569|32|65|110|149|184|257|320|386|461|541|614|583442.0|2856063.7|11104611.1|14845405.6|16601688.1|20077338.9|22730919.6|25587856.9|26627699.3|28008588.0|31844424.9|890103.6|2891030.4|7559040.0|11820345.3|13398521.2|16729184.5|17652268.5|19152531.7|21611514.8|24045199.2|28135759.4|bitstamp|3247|BTC_USD|37133.14|0.061724|20186|23|50|79|93|104|120|138|153|172|188|208|18|45|60|65|66|78|90|98|106|122|133|320884.8|999172.7|2814273.3|3727038.1|4480436.5|5146398.9|5685668.6|5693877.8|6054783.7|6688293.2|6734127.8|184333.3|752544.3|1166622.2|2252046.0|2273161.5|3507475.8|3658929.1|3722553.3|3722866.5|3730882.5|3743923.3
1643820001|1|2022-02-02 16:40:02|binance|5000|BTC_USD|37139.335|0.000027|19432|112|424|990|1474|1910|2692|3551|4159|4795|5000|5000|108|255|420|625|858|1332|1807|2311|2848|3394|4098|1288416.7|2417935.0|7680590.6|11702610.4|13695447.6|16879873.4|20734134.0|21712232.5|29875689.1|33191425.3|33191425.3|773515.2|1724381.7|2970427.5|5530199.9|6869518.2|10243952.2|10817772.6|13221277.9|14455725.6|15231110.0|16616933.8|coinbase|16537|BTC_USD|37136.565|0.000350|4085|51|149|325|473|622|861|1092|1304|1520|1738|1931|42|118|186|236|297|431|582|733|902|1043|1240|620775.8|1451099.9|5358984.1|6928095.1|10344869.6|11587170.9|14346228.7|15425887.3|16391638.9|19280877.5|20111742.2|483617.1|1417901.3|2258098.0|4436977.1|4617196.8|7881123.9|8135755.9|8712723.7|10643136.6|14836758.8|15071311.6|bitfinex|2500|BTC_USD|37151.5|0.018842|24766|31|79|148|199|248|322|387|455|525|593|652|25|65|107|144|179|254|315|385|459|537|610|846352.5|2781675.4|11732334.8|15205204.2|17367231.5|20786997.3|23448277.5|26310909.5|27753673.8|28744120.2|32580235.9|521061.8|2778319.0|7131515.0|9616033.3|11761624.8|15092219.8|16015492.8|17972041.7|20114399.3|22404268.0|26495536.0|bitstamp|3246|BTC_USD|37145.545|0.069107|16089|14|40|73|88|99|118|135|150|170|187|206|22|46|54|57|58|71|82|91|99|114|125|105530.9|699999.2|2425159.5|3504066.5|4261288.7|4927397.6|5463001.2|5473758.4|5835860.8|6469391.9|6513855.4|238641.9|762716.1|1268740.4|2147028.9|2168144.4|3402484.8|3553912.0|3617574.3|3617869.6|3625865.4|3638906.2
1643820061|2|2022-02-02 16:41:03|binance|5000|BTC_USD|37182.805|0.000027|18777|106|284|864|1312|1805|2585|3470|4103|4749|5000|5000|126|279|451|661|896|1396|1858|2377|2919|3491|4221|765296.2|2148905.9|5592292.3|11059132.8|12547425.0|16668554.6|20749861.7|21660154.5|24850215.2|30503101.1|30503101.1|1327077.0|2281817.0|3755459.1|5987136.4|7337422.0|10785806.9|11379124.0|13795932.1|15024463.5|15692281.3|17243461.9|coinbase|16602|BTC_USD|37192.925|0.000027|1908|45|109|266|431|580|851|1096|1306|1520|1742|1933|45|105|159|215|286|422|572|726|880|1035|1245|376952.0|1260102.8|2262289.3|6548978.9|8487487.1|11775867.4|14087417.0|15411894.9|16588272.9|19422727.5|20282692.9|516967.3|1237454.6|3500407.4|4119967.0|5659347.5|7486862.7|7855284.1|9860483.0|14355173.0|14418254.3|14660704.5|bitfinex|2500|BTC_USD|37195|0.005377|4420|31|80|145|203|252|329|393|461|534|601|660|23|65|111|150|186|254|319|387|460|538|616|1023091.9|2831761.1|8780188.4|13866613.5|16405559.4|20105805.6|23448266.5|25221439.3|27324885.8|28885919.5|32690461.3|531318.3|3617404.0|9513436.1|11608281.6|13563372.3|15541588.4|16743021.4|18404870.3|20968221.5|22849766.2|26920481.0|bitstamp|3254|BTC_USD|37182.155|0.058173|48103|21|50|74|89|103|118|143|152|177|194|209|21|41|48|52|55|69|79|88|95|110|120|221432.5|846041.4|1853852.2|3254027.4|4449961.4|4470804.4|5657936.9|5664977.1|5999154.0|6662533.8|6670694.4|269059.1|894166.7|1312712.2|2212116.3|3005764.8|3484200.8|3598050.9|3661697.1|3661982.8|3669978.8|3682981.2
1643820121|1|2022-02-02 16:42:02|binance|5000|BTC_USD|37177.845|0.000027|59662|120|313|867|1313|1793|2572|3457|4089|4731|5000|5000|124|317|505|712|942|1444|1908|2418|2961|3538|4251|1263531.7|2061909.0|5651681.1|11273233.9|12343263.9|16450390.0|20244068.7|21198412.0|24407708.6|32873567.1|32873567.1|1321426.7|1943447.7|3334751.2|5960042.2|7317461.7|10774814.5|11365861.5|13725068.6|14999523.7|15664259.8|17197895.9|coinbase|16585|BTC_USD|37186.03|0.015382|6160|61|106|265|422|574|839|1090|1298|1512|1737|1926|62|127|187|246|314|451|606|755|912|1065|1271|746671.1|1926591.7|3022843.9|6606720.6|10392185.7|11832077.3|14144522.9|15473170.0|16648711.3|19489071.2|20363103.9|840010.7|1534716.0|2622518.3|4573571.5|6093152.4|7899844.6|8282039.0|10286701.4|14782561.0|14845352.0|15086986.3|bitfinex|2500|BTC_USD|37202.5|0.013440|21|29|72|131|190|239|317|382|448|519|589|647|31|72|117|155|193|265|327|397|471|550|623|782716.0|2863597.8|8147149.9|13654775.9|16197589.6|19989580.6|23332546.6|25412385.8|27208853.3|28765251.6|32577738.1|716562.5|5503939.8|9004831.0|9933731.8|13054078.9|15032971.0|16232787.9|17896770.9|20458663.8|22364945.8|26412564.9|bitstamp|3252|BTC_USD|37192.54|0.045601|16101|18|49|66|87|101|116|139|150|174|191|204|25|50|58|62|67|80|90|100|109|121|132|214050.9|845254.1|1566313.9|3236356.4|3845375.6|4452778.3|5639158.9|5646951.0|5980767.1|6643790.0|6651248.1|280322.5|872443.5|1243220.7|2188386.4|3028629.1|3507043.4|3620893.5|3684577.8|3685394.1|3692821.4|3705862.4
1643820181|1|2022-02-02 16:43:02|binance|5000|BTC_USD|37186.355|0.000027|13753|115|300|838|1306|1792|2573|3455|4088|4735|5000|5000|138|317|499|713|944|1444|1910|2427|2975|3545|4272|974900.9|2312265.9|3916573.8|11059070.6|12728068.2|16898103.5|20932167.5|21841999.5|25043253.2|30699792.7|30699792.7|1031793.7|2423063.2|3778225.3|6203671.2|7354275.8|10749793.0|11540470.7|13747780.5|15012447.9|15643926.8|17182440.7|coinbase|16599|BTC_USD|37194.155|0.000027|3243|66|115|259|426|574|847|1090|1301|1515|1735|1926|55|125|188|242|313|451|604|759|914|1073|1286|572754.7|1735744.8|2501821.1|6514732.1|8444401.2|11752571.1|14061750.4|15386824.9|16565015.4|19398778.3|20262562.7|846542.9|1949957.9|4205489.6|4699803.6|6304881.8|8132805.6|8509469.9|10514633.1|15009334.0|15072857.9|15318719.2|bitfinex|2500|BTC_USD|37214|0.005374|3895|26|70|128|189|239|319|385|451|523|595|652|34|76|126|160|201|268|330|401|476|556|628|566541.2|2495108.5|4092449.0|12632829.2|15983701.6|19752739.1|23281122.8|25054412.5|26933549.8|28714565.0|32516653.0|918273.3|4636388.1|9625605.0|11290316.7|13911909.3|15641407.2|16840766.9|18503575.1|21074057.1|22975300.6|27076277.5|bitstamp|3252|BTC_USD|37202.105|0.066690|26969|14|42|64|85|100|116|139|149|174|189|202|22|46|58|59|65|77|87|97|107|120|129|140897.0|703310.3|1310082.5|3149462.1|3780516.5|4388018.7|5574399.3|5582089.9|5916007.5|6578671.4|6586038.5|260086.0|821365.9|2159859.0|2180974.5|3021618.6|3498878.5|3612728.7|3676412.9|3677282.1|3697186.8|3697697.6
1643820242|0|2022-02-02 16:44:02|binance|5000|BTC_USD|37184.445|0.000027|56778|101|286|843|1283|1778|2558|3445|4073|4718|5000|5000|117|309|486|702|936|1434|1898|2420|2966|3535|4265|824106.4|2291855.3|5535898.7|10930811.2|12476705.9|16609645.4|20657874.6|21562482.2|24756087.9|30466930.9|30466930.9|1317737.4|2495043.9|3798038.1|6109247.7|7257418.0|10584579.1|11174280.5|13582733.7|14811871.4|15480005.4|17018434.6|coinbase|16618|BTC_USD|37207.085|0.006424|1113|56|117|256|421|572|854|1098|1298|1521|1740|1936|57|124|184|238|312|448|602|754|910|1074|1289|609580.7|1559582.8|2727768.0|6504634.8|8684742.1|12013680.1|14324004.6|15588597.4|16804463.3|19576671.4|20523565.6|694497.5|2027782.4|4075782.9|4401816.7|6042072.7|7818428.4|8195522.6|10209232.3|14698612.5|14808001.7|15048983.0|bitfinex|2500|BTC_USD|37216.5|0.002687|13197|33|73|129|189|239|320|386|451|519|592|651|27|69|115|150|190|259|320|393|469|547|617|922047.2|2778334.1|4321105.1|12315350.6|16283086.1|19681308.1|23431020.4|25511766.0|27044426.7|28864618.5|32667478.6|712331.2|4648860.1|9772120.5|12119500.0|14001378.8|15730970.5|16929984.8|18593453.6|21239972.3|23064056.6|27164588.4|bitstamp|3258|BTC_USD|37202.06|0.048169|14067|22|54|70|91|106|122|145|155|180|196|208|19|42|54|55|61|73|83|93|103|116|125|244482.0|1148012.7|1566126.2|3418072.1|4049126.5|4656628.7|5843009.3|5850699.8|6184617.5|6847532.7|6854648.4|257747.5|796446.3|2134909.7|2156025.2|2996669.2|3473929.2|3587779.3|3651463.6|3652332.7|3672237.4|3672748.2
1643820302|1|2022-02-02 16:45:03|binance|5000|BTC_USD|37209.005|0.000027|45907|131|305|708|1230|1709|2508|3403|4054|4708|5000|5000|126|321|531|746|981|1484|1962|2471|3026|3636|4353|644312.5|1881909.6|3943940.5|10578576.5|11648374.5|15658780.0|19542851.4|20469506.2|23652106.6|29255537.6|29255537.6|1425036.0|2292430.7|5031801.1|5889849.1|7235415.4|10509462.9|11641894.9|13510258.9|14749767.1|15718095.4|17004811.3|coinbase|16580|BTC_USD|37215.305|0.007927|12746|55|96|215|378|526|801|1050|1256|1480|1698|1891|48|101|171|233|307|441|599|751|905|1072|1285|519591.6|1391997.8|2604524.8|6139609.8|7237315.4|11441425.1|13538718.3|15192702.6|16426895.1|19192349.5|20143563.0|613715.3|1447287.4|3975067.2|4518911.7|6123215.5|7901326.3|8282809.5|10290051.2|14778865.5|14888544.3|15147090.6|bitfinex|2500|BTC_USD|37236.5|0.008057|12007|31|78|128|189|236|320|392|458|524|598|661|32|76|121|157|196|265|331|401|475|555|625|739537.0|2948527.4|4611826.3|14093083.5|16457189.6|19713503.8|23318278.5|25465989.6|27068493.3|28905504.4|32646366.1|679920.6|4229987.8|8707453.7|10858369.7|14144816.4|16040325.2|17215067.9|20267334.6|21569741.6|23273215.0|27357612.3|bitstamp|3251|BTC_USD|37222.025|0.044624|21899|20|46|62|81|98|113|137|148|169|185|200|27|47|62|64|69|82|92|102|112|127|135|210878.2|610164.1|1196809.3|2652550.3|3237535.7|4003307.7|5185934.3|5193770.8|5481609.5|6189865.6|6196928.9|314098.4|496901.0|1865327.7|1886483.2|2727087.2|3204368.8|3318235.2|3386198.0|3387067.1|3407032.1|3407508.7
1643820361|1|2022-02-02 16:46:02|binance|5000|BTC_USD|37204.26|0.001720|7441|116|314|751|1261|1747|2541|3434|4084|4738|5000|5000|118|300|504|715|952|1450|1931|2445|2999|3598|4308|800810.4|2036780.9|4298820.9|10941014.7|12427363.6|16668604.6|20723182.6|21651406.5|24836264.6|30373077.4|30373077.4|1124580.0|2154009.2|4988233.6|5816653.1|7263138.6|10554936.5|11663170.5|13559955.7|14807071.3|15753560.9|17051954.5|coinbase|16606|BTC_USD|37205.885|0.007553|1126|64|118|251|413|562|841|1084|1287|1510|1726|1920|60|121|198|254|326|465|620|771|928|1088|1306|519477.2|1623713.7|3056636.9|6644866.3|8885056.5|12213016.8|14522737.4|15792780.8|17015972.9|19774761.9|20714620.7|990638.4|1744637.2|4445210.0|4768502.4|6374042.4|8192641.7|8576903.9|10619545.1|15111171.0|15220242.3|15461528.4|bitfinex|2500|BTC_USD|37221|0.005373|9998|31|76|124|187|232|315|385|455|522|595|655|32|75|121|161|201|267|331|403|475|552|626|749737.8|3014651.2|4783190.3|13409768.8|16851923.3|19949139.1|23705421.6|25794587.3|27295243.0|29131554.6|32949754.8|782076.8|3051499.0|8220735.1|11326154.6|14020168.4|15916837.7|16924350.5|20144497.4|21442849.4|23125518.7|27231148.9|bitstamp|3260|BTC_USD|37201.265|0.052444|16943|25|52|72|91|107|124|147|157|182|199|210|25|49|61|63|69|81|91|102|112|125|134|240311.4|1040568.4|1925678.2|3374577.9|4006004.9|4618100.8|5799918.9|5807609.5|6137917.1|6800940.0|6807948.0|299486.2|866008.8|1897683.6|2247474.7|3088118.7|3565378.7|3679228.8|3747229.5|3748098.6|3768003.4|3768514.1
1643820421|2|2022-02-02 16:47:03|binance|5000|BTC_USD|37228.475|0.000027|49684|118|296|660|1184|1657|2481|3384|4053|4676|5000|5000|146|314|529|752|989|1484|1972|2480|3035|3658|4403|1314668.0|2371030.3|4447652.3|11363531.1|12612127.5|16507939.6|21109998.2|22101151.4|24020740.6|30678485.5|30678485.5|1199633.4|2289470.2|5105826.1|6532949.5|7337119.4|10613918.5|11852767.2|13742968.1|14985842.8|15962519.2|17847959.4|coinbase|16625|BTC_USD|37239.365|0.010553|25374|53|124|217|380|531|813|1067|1270|1491|1722|1917|43|109|170|236|313|448|607|762|916|1089|1307|528448.1|1367138.5|2784704.1|5959791.8|7122472.1|11734006.1|13827798.6|15420096.2|16259106.9|19506122.2|20469062.9|696222.8|1678536.1|3949179.8|4259951.9|6033851.1|7675149.1|8133601.2|10380413.0|14561140.6|14677603.3|14933877.9|bitfinex|2500|BTC_USD|37242.5|0.013426|5734|27|72|119|178|225|311|381|448|515|588|652|25|62|109|149|186|256|319|391|467|544|618|758115.0|2720220.6|4614269.2|12902773.2|16385714.8|19576079.6|23179579.0|25331717.0|26938275.8|28776807.7|32223344.2|585045.6|2901404.4|8590031.2|11921100.0|14221380.3|15877853.1|17398927.5|20264283.9|21407697.7|23108374.4|27196125.0|bitstamp|3260|BTC_USD|37238.25|0.036414|11223|24|54|70|90|103|122|146|155|176|193|207|21|41|48|49|58|68|79|89|99|113|123|292657.3|898414.3|1656047.9|3103373.2|3699327.9|4469900.6|5657196.0|5664788.7|5951776.3|6657495.8|6664453.1|294254.3|1051116.1|2103446.6|2124562.1|3079904.7|3442487.8|3556375.9|3624355.1|3627068.3|3645151.1|3645688.2
1643820482|1|2022-02-02 16:48:03|binance|5000|BTC_USD|37253.065|0.000027|59291|85|231|463|999|1457|2325|3172|3891|4508|5000|5000|73|313|576|811|1058|1559|2060|2563|3127|3775|4543|664002.1|1561525.1|2847067.9|8643628.7|11742436.8|15739662.1|17861325.7|21166088.1|22996441.6|30167452.7|30167452.7|1107426.5|1929399.7|4715595.9|6248746.0|7377365.3|10938626.7|12099755.4|14009707.5|15235442.1|16140224.5|18110156.0|coinbase|16633|BTC_USD|37276.015|0.000027|5209|64|122|191|334|477|775|1018|1235|1462|1690|1888|57|139|220|298|363|505|666|828|982|1158|1380|674219.0|1700319.7|4508943.8|6497719.5|7105982.2|12051631.9|12880130.1|15417414.5|16683127.8|19824332.1|20770224.5|953611.7|1799222.3|3047730.9|6165662.4|7957174.3|8193225.3|8854777.4|10769592.4|14949647.6|15248096.1|15509405.3|bitfinex|2500|BTC_USD|37284|0.005364|3857|25|67|118|169|225|310|377|446|517|590|655|29|71|125|167|202|272|340|411|489|557|633|670669.8|2333929.1|7324485.7|10137159.3|14962947.3|18859720.5|21937634.0|23910171.8|26136381.9|27934221.8|31263595.0|609454.4|4846861.7|9103281.4|11716078.9|13912596.3|15266459.0|17428859.6|19830117.1|21499981.6|22860519.6|26801942.9|bitstamp|3257|BTC_USD|37278.51|0.018402|6271|18|47|61|79|91|113|133|149|169|189|203|21|44|56|62|68|80|91|99|109|122|131|234412.2|853739.6|1362018.1|3186249.2|3434701.9|4328957.2|5050065.9|5530636.1|5810200.6|6162267.6|6531479.4|257332.4|813817.4|1806272.8|2976230.0|3302969.7|3567514.7|3635515.0|3635828.2|3642529.2|3656614.8|3657113.3
1643820541|1|2022-02-02 16:49:02|binance|5000|BTC_USD|37281.665|0.000027|32066|133|290|508|962|1438|2353|3163|3933|4552|5000|5000|158|388|618|860|1115|1614|2128|2639|3190|3858|4631|1228405.3|2241117.2|3601234.1|5867828.9|12221633.5|15759260.2|18744521.4|22096179.1|23988626.5|30916833.7|30916833.7|1243519.7|2615954.7|5066842.3|6724604.1|7625080.8|10887353.9|13455441.9|14520839.2|15186415.4|16205454.5|18403824.0|coinbase|16635|BTC_USD|37288.94|0.005846|2796|69|123|180|308|458|757|1002|1227|1440|1676|1874|71|140|218|293|359|506|662|829|976|1154|1377|637895.7|1182587.2|3328388.9|4602246.4|6504623.7|11505846.8|12365350.8|14905191.0|16177722.9|19297758.3|20265195.7|1109500.5|1908448.2|2904205.7|6048427.9|7815455.4|8058987.9|8711724.5|10630863.7|14874952.1|15105474.4|15367200.6|bitfinex|2500|BTC_USD|37301.5|0.008043|536881|30|74|115|167|222|308|375|444|518|589|654|32|75|125|169|203|272|340|414|494|563|637|1180903.8|3023939.5|6040831.2|12032153.1|16246432.5|20539201.4|21778876.3|25507485.9|27735120.8|29531421.3|32841912.8|736307.7|4813794.6|7755144.5|11630536.5|13264028.3|14822509.4|16642952.1|19040201.9|21140577.0|22668517.8|26021227.3|bitstamp|3259|BTC_USD|37291.16|0.055134|13895|22|45|58|73|91|114|134|150|169|190|203|28|47|57|65|71|82|93|101|115|125|134|219989.1|799916.3|1201218.2|2883780.0|3380926.0|4296799.1|5017907.8|5498478.0|5777944.9|6130109.5|6499223.7|280360.3|1320546.1|1797025.3|2979766.3|3306126.3|3570649.6|3638650.0|3638963.1|3646132.6|3659788.3|3660287.0
1643820601|3|2022-02-02 16:50:04|binance|5000|BTC_USD|37271.065|0.000027|17300|120|289|497|1004|1443|2339|3163|3912|4533|5000|5000|113|378|624|858|1112|1617|2128|2635|3188|3848|4625|800204.0|2042857.0|3162714.3|7476821.5|12150033.6|15393983.8|18151350.7|21534111.9|23447399.1|30328474.5|30328474.5|1210078.8|2469163.8|5167820.9|6729433.8|7866282.9|11316786.9|13902224.3|14895149.5|15502529.9|16562396.2|18778200.4|coinbase|16618|BTC_USD|37286.715|0.010486|319|58|119|175|301|450|745|990|1214|1431|1663|1862|71|135|217|297|363|508|664|828|980|1157|1380|519321.1|1486759.9|3555375.2|4972770.7|6839010.0|11838623.3|12699871.8|15237832.7|16510603.0|19629321.0|20597737.4|813994.2|1539678.7|2602277.3|6093883.4|7869415.3|8122300.5|8773937.9|10688975.2|14937302.2|15167921.3|15429769.3|bitfinex|2500|BTC_USD|37300.5|0.002681|179354|25|66|109|160|214|300|368|435|509|581|646|33|73|122|165|201|272|342|415|493|562|637|651869.9|2360076.8|8633133.3|11468790.4|15927296.1|19775526.3|21015056.2|24743672.4|26971453.8|28767821.7|32078854.8|1000355.9|4722365.2|6746589.8|11347367.1|13246489.5|14810287.8|16633499.5|19030735.6|21130248.8|22659069.5|26013878.2|bitstamp|3258|BTC_USD|37289.3|0.031323|8520|18|46|61|73|91|114|134|150|169|190|203|22|44|54|63|69|80|91|99|113|122|132|221786.7|904925.0|1374364.9|2928384.7|3425530.7|4341403.8|5062512.5|5543082.7|5822549.6|6174714.2|6543828.4|233052.2|830719.7|1307334.2|2975516.4|3301876.5|3566399.8|3634400.1|3634713.2|3641882.7|3655499.9|3656037.1
1643820661|1|2022-02-02 16:51:02|binance|5000|BTC_USD|37330.995|0.000027|154348|119|287|496|764|1275|2203|2991|3854|4458|5000|5000|179|399|646|902|1146|1643|2150|2698|3257|3969|4789|851836.3|1819739.0|3482338.9|6994647.9|10232931.8|15719101.7|18545212.8|22046627.2|23028480.8|30950473.6|30950473.6|1293051.8|2149970.1|5864382.2|7247433.0|10366353.3|11369755.3|13868287.9|15105827.1|15850581.3|17249912.1|20017751.9|coinbase|16634|BTC_USD|37340.66|0.012212|4119|49|98|167|242|386|677|935|1176|1386|1606|1827|67|143|233|307|372|533|681|848|998|1199|1417|507493.4|1085367.3|2127233.2|4286340.4|6078337.2|10805266.6|11997577.6|14191765.6|15862111.3|16788869.4|19677939.1|955159.5|1531993.2|5353301.2|6060837.4|7774472.4|8057352.5|8662757.5|14366278.3|14863597.9|15151191.0|15616799.6|bitfinex|2500|BTC_USD|37353.5|0.002677|999|30|66|100|146|198|289|368|433|501|572|641|32|79|128|171|209|280|351|423|506|576|656|678252.8|2522956.6|4102253.4|11487593.2|15070205.0|17487131.7|21026600.9|23665190.6|25830132.1|27974434.1|31815434.2|419333.5|4395549.1|10331841.3|12428418.9|15186528.8|16452047.5|18244719.3|21028206.4|22782507.9|24282895.9|27711667.0|bitstamp|3263|BTC_USD|37342.015|0.072117|16209|20|48|61|73|91|116|133|153|167|187|204|20|41|50|59|66|77|87|95|109|120|131|208745.6|799441.1|1278829.6|2597020.8|3215019.3|4240127.2|4325168.6|5441870.9|5452528.1|5811020.6|6444551.6|235940.5|787119.8|2132303.3|3087620.9|3431395.6|3563994.5|3631968.9|3632280.8|3640238.3|3653279.1|3697550.2
1643820721|2|2022-02-02 16:52:03|binance|5000|BTC_USD|37339.065|0.000027|271495|114|281|490|727|1248|2175|2963|3824|4439|5000|5000|182|404|656|906|1159|1654|2171|2707|3281|3997|4818|967745.1|1940015.7|2845988.7|6895438.5|10132836.7|15715225.1|18509155.8|21834606.7|22993391.4|30900521.5|30900521.5|1723001.4|2819655.2|6385555.4|7826937.3|10905651.4|11760098.1|14268325.5|15598817.2|16338631.3|17752134.7|20579476.4|coinbase|16652|BTC_USD|37349.995|0.000027|10967|61|109|180|248|390|682|938|1183|1393|1615|1838|62|143|235|303|370|530|676|845|1000|1204|1418|473173.8|1057486.1|2117751.2|4324559.6|6094376.6|10785587.6|12141853.7|14395123.1|15847202.3|16952363.6|19756648.0|896545.6|1619925.4|5126020.1|5471872.4|7182222.9|7492270.7|8085222.9|13791847.2|14287683.4|14576098.4|15041487.6|bitfinex|2500|BTC_USD|37352.5|0.002677|46829|32|69|109|151|204|290|367|432|500|571|639|35|82|129|172|211|279|348|417|497|561|638|1081033.5|2805126.6|4538060.8|11860692.3|15755033.6|17697764.6|21236126.2|24182388.3|26947360.5|28181894.9|32024304.0|291223.3|3868065.3|10212311.5|12297351.3|15106181.1|16367289.9|18154615.8|20932477.6|22678314.7|24170423.2|27589712.0|bitstamp|3267|BTC_USD|37350.18|0.058795|8608|23|52|66|76|93|119|134|157|169|191|208|22|40|47|57|65|76|85|93|108|118|129|272752.5|820660.5|1338768.0|2375687.6|3211256.4|4347939.0|4368465.0|5550308.1|5558321.1|5919457.8|6552988.8|323471.3|995575.1|1868668.2|2847983.3|3522811.0|3655175.9|3723112.4|3723424.2|3731420.2|3744422.5|3788693.6
1643820781|2|2022-02-02 16:53:03|binance|5000|BTC_USD|37352.895|0.000027|126768|122|304|501|716|1227|2167|2933|3811|4423|5000|5000|185|396|656|916|1183|1660|2173|2724|3307|4034|4848|1473025.1|2516089.3|3499373.1|7335039.7|10755521.3|16149217.7|18858810.6|22514075.3|23593779.6|26565576.3|26565576.3|732392.4|1665101.5|5363864.1|6836219.6|9905933.1|10878619.8|13252848.0|14556795.5|15255051.4|16774050.9|19820034.3|coinbase|16670|BTC_USD|37356.335|0.000027|745|66|127|193|254|399|688|951|1195|1406|1625|1850|66|155|252|323|395|554|701|863|1022|1227|1447|690539.8|1332363.9|2587887.5|4551244.1|6320850.5|10955771.0|12356418.9|14607558.3|16061052.4|17161677.0|19956666.0|1045127.7|1876465.8|5194439.2|6164556.9|7753827.0|8063902.6|10224068.6|14362281.9|14859058.5|15136378.8|15638959.5|bitfinex|2500|BTC_USD|37363|0.005353|28247|31|70|111|149|203|294|370|435|502|576|640|34|79|125|165|205|278|345|415|493|563|638|924664.9|2732539.0|6377426.2|11552462.3|15331103.3|17225371.3|20894687.3|23979171.9|25830432.2|27980108.1|31822742.8|515353.8|4056067.5|9667236.2|12350387.2|14648015.5|16081519.9|17698038.5|20552206.8|22228039.3|23719489.5|27137909.8|bitstamp|3269|BTC_USD|37355.625|0.052495|42363|25|52|70|78|91|121|136|159|171|193|210|23|45|54|63|70|81|91|98|113|123|134|288044.6|957504.5|1575558.1|2563681.8|3398490.9|4535933.2|4556459.3|5738302.3|5746315.3|6107452.0|6740983.0|335505.2|1078907.2|2620536.2|3214826.9|3558601.6|3690966.6|3758929.2|3759214.9|3767210.9|3780213.2|3824484.3
1643820841|1|2022-02-02 16:54:02|binance|5000|BTC_USD|37366.995|0.000027|91316|115|305|481|688|1183|2104|2889|3770|4401|5000|5000|154|405|669|942|1210|1686|2223|2776|3353|4095|4918|1577919.9|2406115.5|3374094.7|7222258.9|10703638.5|15175794.5|19332788.5|22528081.6|23501681.8|26601276.7|26601276.7|1069371.8|2025994.8|5386664.2|7009816.2|10063725.9|11075867.4|13482855.4|14757272.7|15428956.8|16973087.1|20390640.4|coinbase|16636|BTC_USD|37374.06|0.007278|1438|54|113|171|224|346|638|904|1153|1360|1580|1801|50|141|249|317|393|550|704|861|1023|1236|1448|599304.3|1489917.9|2518941.2|4686925.2|5061431.5|10871114.0|12476492.8|14752643.6|16101742.8|17277693.3|20081247.4|821233.5|1605787.1|5321758.7|7404756.7|7451349.2|7934265.5|9981430.9|14477248.1|14616391.8|14900054.2|15400550.6|bitfinex|2500|BTC_USD|37375|0.010702|30887|30|66|107|139|190|281|355|420|489|564|630|27|74|125|167|208|287|357|427|502|574|651|768457.6|2542456.1|8650690.0|12977685.5|15036534.0|18255941.9|21277895.3|24193990.8|26047284.1|28200783.6|32045936.4|467671.1|5235695.5|10517858.8|12025282.2|14814914.9|16744766.3|18112405.7|20967649.4|22625712.1|24119797.4|27699381.1|bitstamp|3255|BTC_USD|37364.36|0.040680|13592|18|43|56|61|78|104|123|145|156|179|196|24|44|62|70|77|87|97|105|120|131|142|251243.6|815945.3|1246525.0|1726531.9|3070506.6|4202211.2|4228474.9|5410218.0|5418209.5|5779367.7|6412898.7|351234.2|916547.1|2950519.0|3315289.0|3659335.1|3678434.8|3746397.4|3746704.8|3802279.6|3815320.6|3859574.0
1643820901|1|2022-02-02 16:55:02|binance|5000|BTC_USD|37345.895|0.000027|94621|153|321|490|735|1243|2176|2966|3822|4431|5000|5000|120|402|692|958|1229|1711|2237|2779|3364|4081|4906|1249374.0|2388013.4|3166759.1|7678212.3|10728063.1|16802711.3|19429058.3|22267129.8|23327607.9|26305655.3|26305655.3|1022301.4|2267561.1|5744463.5|7464156.2|10517188.5|11525292.5|13906775.8|15167670.1|15904976.2|17401686.5|20148433.4|coinbase|16625|BTC_USD|37363.485|0.000027|34562|60|113|172|220|357|642|906|1152|1366|1579|1807|75|159|276|346|418|575|726|887|1048|1257|1472|648371.3|1953202.8|3233165.7|4839944.6|6613305.2|10996389.1|12594594.8|14867373.9|16323727.6|17396936.6|20212479.3|1852968.8|2876955.0|6540324.1|8713402.2|8724067.2|9111038.9|11291409.4|15429421.7|15926895.7|16206386.0|16707639.2|bitfinex|2500|BTC_USD|37377|0.005351|13513|28|69|111|142|192|282|353|419|487|561|626|34|79|134|178|220|302|371|443|519|590|666|699825.4|2369914.2|9003254.3|13207673.8|15248871.1|18484485.2|21505649.5|24421318.8|26267999.0|28429383.5|32273651.5|731700.3|6546024.0|10784618.4|12510878.0|15245018.6|17177411.5|18541927.2|21397106.3|23056581.1|24550070.9|28131600.9|bitstamp|3261|BTC_USD|37362.075|0.066993|36320|26|48|61|67|84|110|129|151|162|185|202|20|42|60|68|76|86|96|103|119|129|141|289285.2|827220.9|1324636.0|1804991.2|3148965.9|4280670.6|4306934.3|5488677.3|5496668.8|5857827.0|6491358.1|275077.5|831637.0|2542323.9|3124212.1|3581252.2|3600351.8|3668314.4|3668600.2|3724196.7|3737199.0|3781491.1
1643820961|2|2022-02-02 16:56:03|binance|5000|BTC_USD|37330.005|0.000027|168604|143|312|484|775|1283|2201|2987|3847|4458|5000|5000|121|371|680|952|1209|1707|2225|2776|3337|4060|4879|836115.5|1997736.8|3599264.4|7046267.7|10101392.2|16122439.6|18885372.9|21906966.6|22883810.7|30805326.4|30805326.4|1145206.0|2446935.0|5989421.2|7308147.5|10616225.1|11617327.6|14160751.0|15413489.7|16154311.6|17583018.1|20358133.0|coinbase|16642|BTC_USD|37344.38|0.006320|75|74|127|188|252|391|681|940|1182|1393|1616|1838|83|157|284|363|430|591|737|903|1059|1269|1483|733716.0|1811284.8|2864807.3|4843704.9|6642935.0|11306678.5|12683430.6|14863955.6|16350054.6|17419905.6|20213196.9|1114554.0|2624989.0|6338622.8|7120240.0|8840853.7|9217664.0|9844975.5|15548242.3|16046807.2|16325993.8|16790332.8|bitfinex|2500|BTC_USD|37358|0.005354|9|30|70|111|147|196|289|361|427|493|566|632|27|75|126|173|214|293|361|430|505|570|647|753208.9|2860542.1|6352912.7|12082354.3|14967034.2|17627691.3|20375119.1|23296486.9|25147809.6|27297536.5|31143059.5|727756.8|3012139.9|9847218.3|11905404.2|15140975.0|16796728.3|18596062.9|21373691.1|23116731.4|24610296.4|28034023.1|bitstamp|3252|BTC_USD|37340.88|0.065183|22424|21|43|55|62|82|105|123|142|156|176|193|24|50|63|73|79|89|100|108|123|134|145|254407.1|874656.5|1766148.1|2613662.8|3232276.3|4256806.3|4341947.7|5458550.0|5469207.2|5827699.6|6461230.7|350641.7|975535.0|1971520.6|3234400.4|3578072.1|3710476.0|3778476.5|3778788.4|3834346.4|3847387.2|3891658.3
1643821021|2|2022-02-02 16:57:03|binance|5000|BTC_USD|37300.005|0.000027|161220|134|267|465|833|1346|2244|3044|3851|4468|5000|5000|108|265|625|896|1173|1666|2200|2741|3285|3985|4772|898178.4|1963207.9|4059896.3|7398799.9|12457634.3|16186765.9|18508557.1|21480463.4|23255711.9|30345329.6|30345329.6|830970.2|1724312.3|3102838.3|6890065.2|10007707.2|11217264.3|13879584.6|15141231.6|16140333.3|17534527.7|19328255.1|coinbase|16596|BTC_USD|37319.99|0.007288|42501|57|96|158|236|384|676|923|1164|1376|1598|1810|50|115|245|338|396|553|704|872|1023|1219|1441|649041.9|1912531.6|3182068.1|4678744.9|6755122.4|11348792.8|12251259.8|14994971.4|16127267.1|17038661.4|19902369.3|707672.9|2436106.4|4436135.6|6683326.4|8371411.0|8707282.6|9364580.0|11321093.3|15592959.4|15864772.2|16332999.1|bitfinex|2500|BTC_USD|37336|0.010714|13223|25|64|108|148|204|296|367|435|509|586|654|30|77|129|176|219|291|364|433|508|576|651|690552.1|2516477.4|8462232.7|12807013.5|15270843.1|17644333.5|20259187.4|23407862.3|25817814.5|27473725.0|30911561.4|889886.2|3030989.6|8751398.7|12150856.5|14991997.6|16440184.8|18618690.9|21053002.7|23120153.6|24632116.4|28053522.9|bitstamp|3255|BTC_USD|37315.495|0.057376|2887|24|47|60|69|86|110|129|146|163|181|197|23|52|65|72|79|90|99|107|124|135|143|230038.2|1100865.9|1902546.7|2863934.1|3360193.8|4384672.6|5055426.3|5601370.4|5693663.4|6002886.2|6600850.9|289722.9|1030241.3|1927794.1|3075975.3|3515465.0|3666646.4|3734587.1|3734900.3|3790516.8|3803557.6|3847659.1
1643821082|2|2022-02-02 16:58:04|binance|5000|BTC_USD|37334.165|0.000027|22245|112|290|502|776|1299|2212|3001|3861|4470|5000|5000|129|379|665|942|1201|1704|2227|2777|3337|4060|4888|1206989.7|2025007.4|3680111.7|7091081.0|10316838.4|16393452.0|19155282.8|21992383.4|23137288.0|26069505.1|26069505.1|1056448.5|2571290.1|6188080.5|7472386.4|10667840.4|11559425.5|14104777.4|15617724.8|16376394.1|17807837.4|20628100.7|coinbase|16643|BTC_USD|37344.815|0.000027|1122|65|131|191|253|391|683|942|1183|1395|1617|1840|48|128|251|330|399|559|705|872|1028|1237|1451|539951.2|1613553.9|2709500.3|4759873.0|6566690.6|11232024.7|12318176.3|14496578.2|15984800.3|17051515.4|19847968.5|623292.8|2417793.4|5863208.9|6644793.5|8367033.0|8701779.7|9329091.2|15032388.2|15530935.5|15810109.5|16274444.2|bitfinex|2500|BTC_USD|37350.5|0.013387|39297|28|71|106|145|196|290|363|432|505|579|648|33|76|126|176|214|289|358|426|503|566|640|584198.1|2947744.7|6244725.3|12380194.6|15096534.2|17740142.7|20493129.6|23422500.8|26195866.1|27455386.8|31291156.9|795180.0|3035137.3|9264107.1|12166539.9|14438880.8|16092387.2|17894058.5|20671118.4|22415109.1|23906852.8|27327577.1|bitstamp|3261|BTC_USD|37347.305|0.059362|27671|19|48|60|70|86|113|129|150|162|184|201|22|44|50|60|67|77|87|95|110|121|132|196671.1|721740.8|1444212.0|2433155.8|2938991.3|4076299.2|4107336.6|5289377.4|5297390.5|5658527.1|6292058.2|284602.7|1022378.8|1848793.3|3111673.1|3455447.8|3587774.8|3655749.2|3656061.1|3711619.1|3724659.9|3768931.0
1643821141|2|2022-02-02 16:59:03|binance|5000|BTC_USD|37318.915|0.000027|293342|141|306|502|820|1345|2242|3021|3875|4499|5000|5000|112|338|648|920|1193|1694|2227|2775|3330|4052|4861|1218580.8|2209404.7|4061019.2|7641340.6|12857428.5|16522649.9|19075113.7|22170208.1|23903559.6|30970055.1|30970055.1|1425700.4|2507695.7|4393161.2|7536915.6|10720072.4|11799136.8|14412614.2|15877659.8|16704383.3|18104396.9|20843481.6|coinbase|16638|BTC_USD|37334.23|0.004768|75|72|130|195|262|402|698|947|1188|1402|1620|1844|77|155|282|370|432|589|738|904|1062|1258|1479|689587.0|1475049.6|2618669.0|4603248.8|6381943.4|11246770.4|12141006.4|14306879.0|15993630.7|16903250.1|19807138.1|891218.3|2765544.4|4493748.4|7073756.6|8768622.9|9090903.4|9698973.3|11656181.2|15928675.7|16200577.4|16670372.6|bitfinex|2500|BTC_USD|37341|0.005356|2504|30|72|109|152|204|299|372|440|512|584|654|31|77|128|180|221|297|364|432|505|568|641|728109.5|2930009.0|6248999.0|13740893.2|16198993.6|18580772.9|21199278.0|23986581.0|27671577.4|29330771.9|32772782.5|591649.4|2942541.2|9225902.5|12631394.4|15559649.5|17074533.3|19109567.0|21538813.9|23604525.0|25111166.0|28525685.2|bitstamp|3255|BTC_USD|37334.435|0.042561|26110|20|42|56|65|83|106|126|143|157|177|194|26|51|61|71|76|86|96|105|121|132|140|225050.7|770972.6|1762350.1|2722870.6|3228850.9|4253380.9|4924083.5|5466459.1|5477116.3|5835608.8|6469139.8|262652.5|874350.0|1851211.3|3114091.1|3438908.3|3590063.7|3658042.5|3658376.0|3714037.1|3727077.9|3771115.2
1643821204|2|2022-02-02 17:00:06|binance|5000|BTC_USD|37316.625|0.000027|48971|129|290|475|796|1320|2213|2989|3843|4469|5000|5000|104|319|626|897|1167|1668|2193|2748|3303|4022|4832|814721.4|1768211.3|3820243.0|7097842.3|12141670.5|15790922.7|18105400.1|21200610.2|22934746.0|30055829.8|30055829.8|999526.6|2011865.2|3960399.1|6872443.0|10001160.8|11362260.1|13980736.2|15429765.3|16270535.7|17667192.5|20411467.5|coinbase|16599|BTC_USD|37336.085|0.005169|1537|51|89|156|222|361|652|904|1144|1362|1579|1803|60|136|263|348|409|571|720|889|1042|1242|1462|587554.3|1734783.9|2926766.6|4553528.3|6331672.0|11008036.2|12075221.3|14256090.0|15943361.0|16852950.1|19756877.9|729362.1|2418845.5|5062570.3|7009315.8|8737545.0|9061818.7|9714984.7|15446527.6|15944681.3|16216978.4|16688583.7|bitfinex|2500|BTC_USD|37344.5|0.002678|44537|24|63|103|146|196|291|365|436|506|579|648|30|74|125|175|216|293|356|422|496|559|632|701782.8|2295139.1|4772390.1|11940364.5|14389294.8|16500006.8|19399192.9|22186708.9|25869282.7|27132062.7|30972527.6|737839.1|3110740.9|8409928.8|11817327.8|13515145.6|15086461.5|17121196.5|19556871.0|21622631.0|23126854.5|26542128.3|bitstamp|3257|BTC_USD|37339.98|0.068291|15487|19|44|55|65|84|107|125|144|158|178|195|24|50|60|70|76|86|97|105|119|131|141|283761.1|834542.6|1825374.5|2786157.2|3292322.8|4316852.7|4401994.1|5529931.0|5540588.2|5899080.6|6532611.7|245931.0|909908.9|1884844.8|3147724.6|3491370.0|3623773.9|3691774.4|3692086.3|3700043.8|3760826.1|3804988.2
1643821261|1|2022-02-02 17:01:02|binance|5000|BTC_USD|37286.905|0.000027|21324|155|315|523|943|1442|2327|3125|3914|4539|5000|5000|101|257|588|854|1130|1635|2172|2703|3250|3931|4718|1001497.8|2334767.6|5649759.8|7515971.3|12720605.6|16364379.3|19010656.1|21941728.1|23699260.2|30770422.3|30770422.3|737679.0|1482639.9|3314614.1|6788076.5|7933032.3|11252203.5|13918472.7|15214996.3|16216846.0|16953380.5|19213179.5|coinbase|16609|BTC_USD|37304.585|0.000027|562|74|121|174|272|416|714|950|1187|1406|1639|1837|69|127|248|348|412|561|718|880|1033|1220|1443|681658.1|1547777.1|2736455.2|4827345.2|6652269.9|11544739.6|12152289.6|14889959.7|16209601.8|19301329.4|20095156.4|931566.0|1642796.7|4689995.9|7093217.1|8971808.0|9284445.7|9914466.4|11934103.8|16259454.4|16564454.6|16778240.0|bitfinex|2500|BTC_USD|37314.5|0.008040|29|33|74|116|157|216|301|372|443|516|589|654|28|73|125|176|220|301|365|432|500|562|632|845882.1|3476292.2|6729665.7|13043500.8|15734964.0|17559498.4|20177787.0|24249016.2|26651054.1|28338316.0|31922214.9|619714.7|2904998.8|7835754.7|11056415.3|14355916.3|15697567.0|17873271.2|20263385.5|22368114.5|23867785.0|27272132.8|bitstamp|3255|BTC_USD|37310.8|0.052639|16618|18|44|58|67|84|108|127|144|161|179|195|25|47|59|68|74|85|95|103|119|129|138|203991.8|758273.2|1757820.4|2719207.8|3215467.4|4239946.3|4910700.0|5456644.1|5548937.1|5858159.8|6456124.5|371348.1|931417.8|1436769.7|3117001.6|3443335.3|3707624.6|3775587.0|3775900.2|3783916.2|3796935.3|3841058.5
1643821321|1|2022-02-02 17:02:02|binance|5000|BTC_USD|37279.995|0.000027|38950|144|335|560|1023|1481|2368|3170|3952|4573|5000|5000|114|267|562|826|1091|1602|2126|2654|3205|3883|4665|1041772.5|2312489.7|6032788.4|7746353.2|12590752.5|16516491.2|19285230.2|22218516.2|24121827.9|31020824.2|31020824.2|898382.7|1967688.8|3468581.3|6721206.8|7940100.7|11376506.7|14086691.4|15375566.7|16043043.0|17123015.4|19209340.6|coinbase|16590|BTC_USD|37297.16|0.012065|17813|52|103|156|264|410|704|945|1179|1393|1629|1829|53|117|228|327|389|539|695|857|1008|1191|1417|506891.0|1434768.0|2856917.0|4775331.1|6534505.8|11330998.6|11946543.6|14691309.2|16000587.7|19129118.9|19889949.0|717139.1|1701829.0|3434577.2|6719753.6|8591708.6|8870120.8|9495980.5|11516963.1|15842405.8|16144786.5|16360775.4|bitfinex|2500|BTC_USD|37303.5|0.008042|12265|30|74|119|166|224|307|378|446|518|591|654|24|62|112|162|204|287|355|420|490|552|618|879538.2|3289529.3|8753079.4|12560059.2|15644509.1|18801396.5|20092146.3|24436018.3|26668933.8|28477573.8|31809384.9|490175.5|2890909.6|7298041.4|11669145.9|14234534.2|15907888.7|18096119.4|20487338.3|22575870.6|24087467.1|27428977.0|bitstamp|3260|BTC_USD|37300.67|0.049382|42307|22|47|61|71|89|114|134|150|167|189|201|22|47|54|64|71|82|92|100|115|126|133|191734.6|817612.5|1493277.2|2472804.8|3280328.9|4309401.5|5041923.3|5522415.0|5614522.3|6148738.4|6521007.5|301033.6|918078.3|1197597.8|3070567.1|3420898.4|3685187.7|3753150.1|3753463.2|3760671.1|3774498.4|3774787.2
1643821381|1|2022-02-02 17:03:02|binance|5000|BTC_USD|37316.505|0.010585|2380|94|280|532|856|1384|2275|3055|3909|4536|5000|5000|100|275|556|816|1088|1580|2109|2663|3219|3938|4749|1207827.1|2227367.4|4219531.5|8004299.7|13304056.0|17224096.5|20028179.7|23115592.0|24898130.1|26938748.8|26938748.8|505405.3|1460539.9|3617815.3|6482229.7|9556644.0|10677449.1|13301253.4|14750056.2|15591380.2|16993256.1|19612972.2|coinbase|16627|BTC_USD|37319.795|0.000027|2395|59|119|185|267|414|707|954|1195|1407|1628|1843|61|138|260|345|404|560|713|880|1031|1228|1450|566026.4|1377927.9|2494596.5|4091549.2|6141531.7|10733089.3|11536927.7|14280649.3|15412955.2|16324904.5|19196790.3|868090.0|2809575.2|4598611.5|6663467.9|8353165.9|8676124.5|9296889.2|11329638.6|15678204.6|15953574.0|16418449.0|bitfinex|2500|BTC_USD|37326|0.010716|24221|26|65|111|150|210|299|371|440|512|585|653|33|77|123|174|217|295|364|431|501|564|635|809072.6|2915972.3|6946416.3|12282781.4|15984618.8|18004724.1|20623935.8|24691390.2|27089097.4|28748527.0|30141671.8|580934.5|3146027.9|7875343.4|11054497.5|13765672.9|15101051.0|17278942.1|19710522.6|21771315.4|22628164.3|26047617.1|bitstamp|3267|BTC_USD|37322.68|0.051711|16196|24|52|66|79|95|119|137|156|171|190|207|23|44|51|61|66|77|87|95|110|121|129|260387.5|875231.7|1456086.2|2832312.9|3328472.5|4353029.9|5023607.5|5569749.2|5577958.4|5935254.3|6569229.6|262353.0|958551.5|1786323.0|3093872.0|3420517.1|3571698.5|3639677.3|3639972.6|3647968.4|3661009.2|3705110.8
1643821441|1|2022-02-02 17:04:02|binance|5000|BTC_USD|37357.385|0.000027|39213|124|263|506|735|1254|2178|2940|3829|4456|5000|5000|152|404|669|938|1212|1697|2229|2787|3373|4111|4940|879086.4|1555082.2|2954098.4|7252775.3|10747750.2|16600093.7|19337550.4|22527478.8|23705967.7|26657950.9|26657950.9|1053961.2|1854437.9|5441512.1|7020057.2|9954007.1|11129891.7|13805051.5|15112494.3|15823606.4|17392463.5|20653647.4|coinbase|16667|BTC_USD|37371.89|0.001284|926|55|126|193|248|374|661|928|1180|1390|1609|1832|60|164|278|346|420|582|735|896|1055|1273|1486|618021.3|1368252.6|2244052.4|4835246.6|6561593.5|10977197.1|12191851.8|14450587.7|15814248.7|16982270.0|19794881.0|1489456.8|2282172.4|6444382.7|8553493.7|8566786.3|9071375.7|11146934.7|15758332.9|15935630.3|16223241.9|16720409.4|bitfinex|2500|BTC_USD|37371.5|0.008028|12502|30|76|115|150|202|300|375|443|517|595|661|26|74|129|180|219|296|358|424|495|561|634|812862.7|2840535.7|9048271.5|12729747.8|16287839.4|18701910.6|21731411.0|24654291.7|27428115.4|29591504.3|32223603.2|566674.3|4506929.2|10722785.4|12684944.8|15264553.5|16738399.5|18371168.2|21236895.3|22889549.6|24389568.6|27964790.0|bitstamp|3266|BTC_USD|37376.99|0.054526|41600|18|50|61|70|81|112|128|153|162|187|204|23|45|59|66|73|82|93|102|115|126|138|207362.3|779944.0|1221563.4|1809851.6|2883811.2|3698871.4|4310867.8|5492809.0|5500478.0|5831044.9|6494424.8|320158.8|944522.0|3006463.3|3357174.2|3621294.4|3621674.1|3689674.8|3690491.1|3742239.9|3755280.9|3801368.8
1643821502|3|2022-02-02 17:05:05|binance|5000|BTC_USD|37348.165|0.000027|35123|123|279|501|743|1262|2177|2957|3839|4449|5000|5000|127|401|686|954|1226|1715|2243|2795|3393|4110|4943|1200815.5|2028936.0|3261141.0|7715452.5|10974651.9|16962750.5|19510310.6|22691366.6|23879794.1|26854887.0|26854887.0|1291842.8|2326252.3|5653093.9|7255669.9|10379261.3|11563026.2|14219109.5|15546130.5|16255928.4|17779889.8|20721821.2|coinbase|16664|BTC_USD|37361.415|0.000027|1015|73|126|196|249|388|675|936|1185|1399|1616|1846|61|164|278|354|422|582|732|897|1058|1267|1485|875887.1|1734393.7|2742725.6|4743411.6|6511701.9|10893113.6|12116368.2|14360686.8|15819858.8|16895542.2|19723725.6|1491163.2|2453330.5|6045798.6|8531842.7|8543625.8|8932863.2|11122194.6|15340264.9|15914480.2|16194108.3|16695239.1|bitfinex|2500|BTC_USD|37373.5|0.008027|21552|29|72|109|141|196|290|367|435|507|584|649|29|76|131|177|216|289|352|415|487|552|625|804312.3|3014155.7|9154905.7|12801411.5|16358596.3|18770857.0|21687805.9|24608079.4|27377811.8|29533592.3|32154961.8|872578.9|4686540.7|11686246.0|12865539.7|15552518.6|17015421.8|18648304.4|21513763.1|23177999.2|24676549.5|26962994.7|bitstamp|3261|BTC_USD|37369.87|0.055767|8461|20|47|57|65|82|108|124|149|160|182|199|21|45|59|65|73|82|93|102|115|126|137|229237.6|801003.3|1289240.7|1800954.1|3144928.8|4276633.4|4302070.2|5484640.2|5492631.7|5822147.3|6485527.2|254256.1|909812.0|2960426.1|3212517.5|3575257.2|3575636.8|3643637.6|3644453.9|3696202.7|3709243.7|3753497.1
1643821562|1|2022-02-02 17:06:03|binance|5000|BTC_USD|37382.015|0.000027|82175|144|305|494|709|1118|2092|2877|3772|4418|5000|5000|201|442|708|983|1243|1745|2279|2855|3464|4195|5000|1291414.2|2452456.6|3484033.9|7203119.3|9122301.4|15738210.1|19938575.0|23201568.0|24257873.1|26918336.1|26918336.1|1435062.2|2753301.0|5806360.2|9524197.1|10312768.5|12001173.3|14106976.8|15419740.2|16423374.9|17739390.9|20961818.5|coinbase|16716|BTC_USD|37395.995|0.000027|1710|67|135|211|276|375|676|954|1200|1409|1629|1849|81|182|290|355|429|592|746|905|1076|1292|1506|626667.4|1443719.6|2573248.6|3596341.6|5051548.7|9076631.3|12119968.8|14413642.4|15708498.4|16899988.1|19700235.8|1794379.4|4158898.4|6479610.7|8437699.3|8455489.7|8962665.5|11038673.2|15643805.3|15908952.6|16165966.5|16714840.7|bitfinex|2500|BTC_USD|37399.5|0.002674|6205|32|70|104|139|184|279|355|428|498|574|647|35|82|138|182|224|296|367|431|501|567|644|911812.1|2904806.7|3965368.1|11115273.4|14815831.7|18409407.6|20793828.6|24347499.0|27107494.6|28896588.1|33095974.1|645183.0|5307085.2|9556511.4|12403036.6|13404713.4|15352973.1|16874584.1|19669162.8|21272840.1|22805766.6|25735317.0|bitstamp|3265|BTC_USD|37398.79|0.064227|17385|24|50|62|68|78|111|127|150|161|186|200|21|45|59|65|72|80|91|101|117|125|138|240588.0|815857.6|1306769.9|1778322.7|2739881.7|3667551.5|4278714.5|5461319.6|5469156.1|5799463.7|6462101.6|312353.9|1069862.2|3037478.7|3363812.4|3627932.6|3628290.6|3696291.3|3697160.4|3761446.9|3761923.5|3808058.4
1643821621|1|2022-02-02 17:07:02|binance|5000|BTC_USD|37409.815|0.000027|80519|121|285|503|702|1025|2020|2829|3709|4389|5000|5000|187|426|701|977|1234|1747|2279|2848|3489|4257|5000|1134460.8|2013998.1|3806021.9|5227113.0|9016226.2|15657425.8|19741398.9|23066849.8|24186047.4|26107762.6|26107762.6|997474.1|2226439.0|5825212.7|9155936.0|9762045.5|11489329.7|13610309.3|14881188.6|15910110.5|17692185.9|20512465.6|coinbase|16715|BTC_USD|37415.555|0.000027|10594|67|133|201|267|346|648|921|1174|1380|1606|1833|66|167|278|335|416|584|734|897|1071|1293|1503|600296.3|1294188.7|2675690.5|4502618.4|6052433.4|9012315.2|11911152.4|13995268.9|15674342.4|16458120.8|19701455.9|741769.7|2842290.6|5601117.6|7339897.8|7461815.9|7997342.2|10321219.7|14587976.5|14848349.9|15109974.3|15735501.6|bitfinex|2500|BTC_USD|37416.5|0.002673|4900|30|67|101|132|170|271|348|422|495|568|643|34|84|141|182|222|300|372|435|507|572|648|1109642.9|3020004.7|4593216.0|10236182.1|13957352.4|17690839.7|20071756.7|23627974.5|26390529.5|28099570.4|32363287.5|281143.1|5148015.7|9194580.2|11328069.2|12480330.6|14801239.8|17368513.9|18817281.6|20299459.3|21809312.1|24147472.9|bitstamp|3265|BTC_USD|37420.245|0.056413|47512|18|43|62|68|78|108|125|150|160|182|197|17|37|49|54|61|71|81|91|106|116|129|199027.4|693699.2|1355679.5|2297564.5|3396411.5|4784313.7|4964540.8|5604715.2|5612333.9|5900390.3|6605122.9|249540.4|1074364.9|1685670.3|2565078.1|3326831.8|3327249.4|3395228.6|3397941.8|3460346.0|3460883.1|3521571.1
1643821681|2|2022-02-02 17:08:03|binance|5000|BTC_USD|37417.725|0.000027|11933|137|318|514|720|1028|2016|2831|3723|4414|5000|5000|235|492|771|1043|1304|1825|2352|2935|3575|4369|5000|1158416.1|2254690.1|3799670.9|5021094.9|9021608.8|15514789.1|19400445.7|23069556.5|24158776.5|25968120.5|25968120.5|1274156.0|4523334.2|6216977.1|9712466.8|10213971.4|12045167.5|14169434.0|15515549.2|16467368.3|18350527.6|20974247.7|coinbase|16733|BTC_USD|37430.815|0.001416|81368|75|142|212|280|345|644|920|1177|1383|1605|1840|91|207|312|376|451|619|771|938|1113|1338|1549|801749.3|1652773.6|3424293.7|5026818.7|6743056.9|9353741.6|12599823.6|14709443.3|16305480.3|17139419.3|20406650.5|990072.5|2389681.9|4522303.3|4877812.2|6403373.8|8209018.5|10524875.7|14796885.0|15085532.2|15317434.1|15942897.2|bitfinex|2500|BTC_USD|37435.5|0.002671|106094|31|71|109|136|177|276|354|429|497|570|645|35|83|137|178|218|295|363|428|498|562|645|691471.6|2790773.0|8490255.0|10647458.0|13111801.5|16922214.3|19390491.2|22958297.0|25615919.5|27426198.6|31692816.3|697322.5|5486477.8|8929736.4|10789785.3|13923160.4|17230033.4|19210803.1|20647162.1|22167500.2|23684401.9|26900581.0|bitstamp|3271|BTC_USD|37438.085|0.043191|18035|22|49|64|71|79|113|130|152|165|185|203|22|41|57|65|71|81|90|101|114|124|139|244690.0|548171.6|1077619.1|1889214.0|2533533.9|4863597.4|4888271.1|5130234.9|5536074.8|5819449.9|6528889.9|251010.1|602136.4|1775568.3|2395290.1|3138124.1|3241972.9|3305635.7|3308387.2|3326431.6|3326968.7|3387717.4
1643821741|1|2022-02-02 17:09:02|binance|5000|BTC_USD|37484.125|0.000027|29132|86|244|450|636|866|1765|2645|3457|4261|4889|5000|208|427|735|1002|1262|1824|2377|2940|3651|4457|5000|962323.0|1677555.0|2659583.0|5537993.8|6442469.4|13567535.5|17194563.0|19638907.7|22585557.1|24617155.3|24871745.5|1067324.7|2101466.8|7055698.2|8012239.6|8879709.0|11750911.4|13061530.4|14069884.8|15471899.0|17145580.5|19605092.9|coinbase|16728|BTC_USD|37489.675|0.000347|295|41|98|166|229|271|547|839|1080|1318|1532|1772|62|175|269|349|427|589|756|909|1098|1328|1540|564666.4|1185752.4|2264958.6|4370520.5|4682476.4|8244752.2|11951923.8|12589102.6|15337053.7|16621970.8|19799728.1|385122.2|1380640.4|3641272.7|5324116.5|5597236.3|7610343.3|9644583.2|13977937.4|14275521.7|14770762.1|15028489.4|bitfinex|2500|BTC_USD|37487.5|0.034678|71905|27|71|108|135|167|266|345|415|485|554|626|29|78|125|171|210|284|356|427|490|556|647|755356.4|2692175.2|3975654.8|10962347.5|14008126.6|17386524.3|20564623.0|21674956.7|26214255.8|28637989.5|32853703.8|591643.7|4794316.7|7131374.0|11915839.7|14240426.4|16361126.8|18892450.1|21279505.0|22584035.1|24236896.8|27825140.9|bitstamp|3264|BTC_USD|37484.77|0.074430|17316|18|43|55|61|68|97|119|139|155|174|195|21|43|61|69|75|86|94|109|120|127|144|214569.6|753817.0|1408904.7|1495681.7|2750226.0|4306334.5|5097487.1|5234964.3|5751944.9|6031411.8|6383684.4|259796.2|916735.6|2566588.3|2886508.7|3497462.6|3664603.8|3664916.9|3672124.8|3685952.0|3686240.8|3747400.3
1643821802|1|2022-02-02 17:10:03|binance|5000|BTC_USD|37509.005|0.000027|34520|130|277|454|658|903|1755|2634|3419|4278|4909|5000|121|404|715|982|1257|1811|2383|2960|3693|4532|5000|1213640.6|1834186.7|3350192.1|5698246.7|6621865.3|13727870.8|17262983.1|19599245.2|22708165.9|24704220.9|24772716.0|888982.7|1537726.1|6864364.3|7979214.6|8958991.4|12072301.1|13569260.0|14408499.1|15827426.4|18526577.7|19938885.6|coinbase|16722|BTC_USD|37517.575|0.000027|124144|64|129|201|250|301|537|795|1041|1283|1492|1719|59|171|277|362|446|601|772|929|1129|1353|1569|988179.2|1686673.2|4118776.6|5154422.2|5458543.6|9059461.2|10685515.9|11508004.6|14259011.9|15330638.9|16265443.6|937418.3|1627892.0|2648350.7|6257167.1|6531145.7|8512415.0|10566021.5|14911548.6|15183845.7|15690382.0|16341968.6|bitfinex|2500|BTC_USD|37520.5|0.002665|3609|33|71|113|142|169|263|347|415|485|556|627|25|76|132|174|218|292|361|435|498|572|662|1123159.8|3084599.0|8519020.0|10637674.7|12946243.6|16979727.9|19029696.9|21525471.9|25483509.7|28075259.1|32145432.9|397634.2|5815867.8|7731747.1|10660378.4|14806963.1|16304074.5|18876013.6|21820780.2|23118343.2|24046801.3|29153525.7|bitstamp|3259|BTC_USD|37525.915|0.082583|10173|18|43|53|60|64|90|112|130|149|162|183|20|44|64|72|80|90|98|113|124|135|151|303712.1|862546.0|1480104.7|2346815.7|2990256.8|5227353.8|5506099.9|5592970.9|6164188.5|6171179.7|6529693.6|353191.9|948435.0|1594965.1|2355031.3|2787189.8|2855164.2|2855476.1|2907748.1|2920788.9|2965060.0|3069317.1
1643821862|1|2022-02-02 17:11:03|binance|5000|BTC_USD|37504.325|0.000027|44069|142|279|454|655|905|1760|2639|3428|4280|4905|5000|112|421|747|1031|1299|1870|2438|3011|3748|4584|5000|1434689.1|2087793.8|3687109.0|6047497.1|9200492.8|14293349.7|17593609.6|19926809.9|23003497.5|24997263.3|25210586.3|1232401.0|2354850.4|3614952.6|6647775.7|7612629.3|12574412.6|14070726.0|14904882.2|16318912.2|19066325.2|20436092.2|coinbase|16748|BTC_USD|37525.755|0.011326|4024|63|109|190|245|302|555|811|1059|1302|1513|1734|66|174|307|392|482|633|804|960|1170|1386|1609|599417.3|1325727.1|3976708.9|4926412.7|5095642.8|8466340.7|10312263.3|11129016.3|13849109.7|14921520.1|15846303.4|801744.1|1698408.6|2858216.0|6263705.9|6465279.0|8466210.4|14262210.5|14837475.4|15117012.8|15616272.9|16269797.8|bitfinex|2500|BTC_USD|37523.5|0.002665|62285|32|74|118|140|168|259|343|413|482|552|622|29|79|136|177|220|294|363|438|502|571|662|1095100.0|3158702.0|9620927.8|10158182.0|12898467.6|16798573.0|18846038.9|21344790.0|25303130.4|27895580.9|31967132.4|752190.8|2744606.6|7942197.7|11895225.0|15826166.7|17111015.4|19849042.0|22639346.6|24265330.4|25189900.9|30297724.2|bitstamp|3262|BTC_USD|37523.98|0.050368|17204|19|46|57|63|69|93|115|133|152|165|186|20|46|68|78|86|97|105|120|131|142|157|393494.6|992099.3|1712602.1|2487862.7|3569660.5|5055643.8|5334389.9|5421261.0|5992478.6|5999469.7|6357983.7|174423.7|905080.9|1498134.0|2383981.6|2865447.0|2933447.5|2933759.3|2986031.3|2999072.1|3043343.2|3147561.3
1643821921|2|2022-02-02 17:12:03|binance|5000|BTC_USD|37456.685|0.000027|11164|133|291|478|700|970|1916|2781|3602|4375|4999|5000|99|235|642|943|1214|1785|2322|2898|3581|4384|5000|785196.8|1375662.3|2717073.9|7419020.3|9128529.7|14209813.2|16985692.7|19293711.6|22329804.4|24382494.9|24382548.0|812118.1|1626618.2|3389946.5|4482317.4|7364330.9|12372777.1|13715170.1|14344582.0|15466937.3|17637779.1|19987661.1|coinbase|16733|BTC_USD|37484.37|0.010404|300|48|124|203|248|316|595|853|1097|1331|1545|1785|62|155|314|417|497|657|823|979|1165|1392|1607|447492.7|1386954.9|3916430.0|4879012.8|5077929.2|8595804.8|10407914.0|11066813.3|13777864.2|15039623.9|18173482.4|1004882.9|1671832.4|2975425.0|6444377.5|6847771.7|8840612.1|10877815.8|15203808.7|15547205.9|15796165.3|16296873.7|bitfinex|2500|BTC_USD|37484|0.010671|10004|32|75|120|144|182|278|359|428|497|564|637|30|79|140|184|226|302|374|441|507|574|667|641494.7|3100554.2|8753415.9|9522656.7|12494928.7|15634641.8|18754715.8|21676959.8|24340683.2|26550433.8|30775693.7|497647.6|2666066.2|6736952.4|9773137.1|13635607.0|16252428.8|18951599.0|21184091.6|23394768.0|24249443.3|28719860.7|bitstamp|3262|BTC_USD|37481.7|0.044128|3852|18|44|58|61|68|96|117|136|152|171|192|21|45|66|76|82|94|102|119|130|137|154|215140.0|732803.1|2190543.1|2217457.2|3612068.5|5211449.0|5381438.2|5518815.4|6035796.0|6315262.9|6667535.5|275316.0|826171.9|1465473.1|2365211.5|2811384.9|2978563.9|2978877.0|3051373.2|3065200.4|3065489.3|3126648.8
1643821981|2|2022-02-02 17:13:03|binance|5000|BTC_USD|37459.945|0.000027|15911|144|322|515|739|1010|1946|2813|3632|4407|5000|5000|90|251|635|939|1209|1784|2324|2896|3590|4390|5000|1286474.9|2078057.6|3679822.5|6544132.8|9947907.3|14566366.6|17776972.1|20107391.6|22998239.5|25124145.6|25124145.6|814390.9|1861325.4|3183023.7|6154504.5|8574031.6|11845184.1|13164135.6|13838918.8|14938223.7|17101168.9|19450497.7|coinbase|16725|BTC_USD|37486.32|0.006883|75|54|117|191|237|304|584|843|1086|1321|1531|1774|68|163|312|410|489|650|815|971|1160|1386|1599|548781.2|1305856.9|2780136.1|4933220.6|6430498.5|8586183.9|10398163.6|11056711.2|13767978.9|15029725.8|18166829.6|815637.2|1708161.7|3945437.3|4817124.2|6258923.1|8619651.6|10551893.6|15355885.2|15699405.6|15948673.4|16449026.5|bitfinex|2500|BTC_USD|37487|0.010670|8780|31|72|121|146|178|276|358|428|498|565|638|29|77|132|179|226|302|374|443|511|578|669|609802.0|2778332.1|8530628.7|10619100.9|13242035.9|16400180.2|19517035.0|22442627.5|25106021.0|27618355.0|31843747.0|513691.1|2974340.2|8355401.9|10742577.8|14976101.1|16728512.5|19260378.8|21818514.5|23704248.9|24558438.3|29025187.0|bitstamp|3261|BTC_USD|37485.82|0.044604|9978|19|43|55|62|67|95|116|136|152|171|192|23|47|61|72|78|90|99|115|126|133|150|216385.3|751102.7|1343627.4|2405284.1|3338424.1|4945751.8|5116157.9|5253635.1|5770615.7|6050082.6|6402355.2|322779.2|968466.3|1571573.0|2830933.9|2944459.2|3124104.1|3145391.0|3196913.4|3210740.6|3211029.4|3272188.9
1643822041|1|2022-02-02 17:14:02|binance|5000|BTC_USD|37454.675|0.000027|25218|120|302|523|761|1034|1966|2834|3660|4427|5000|5000|114|261|631|940|1207|1779|2312|2891|3581|4386|5000|1223958.7|2181377.6|3751035.9|6519740.5|10155630.4|14627706.6|17860207.1|20184557.2|23209343.6|25190839.2|25190839.2|1008983.0|1767096.8|3303217.4|5888523.7|8684844.3|11740797.9|13054361.4|13690884.7|14809389.8|17003813.1|19351203.4|coinbase|16759|BTC_USD|37476.335|0.005577|270|65|138|219|271|344|628|889|1137|1361|1581|1817|65|154|305|407|482|645|809|965|1147|1375|1589|593148.9|1497827.2|3012982.9|5170984.6|6691345.5|8915188.5|10655667.5|11537176.8|14025141.6|15292181.4|18426492.8|810492.9|2004743.7|4267773.0|4794897.4|6230242.8|8577844.5|10512094.5|15316365.3|15657158.2|15869519.4|16408783.5|bitfinex|2500|BTC_USD|37478.5|0.002668|30005|32|78|123|151|182|277|360|427|499|566|639|32|74|134|174|220|297|371|435|502|569|657|516630.3|2883947.1|8565432.4|11688384.3|13681724.4|17004688.0|20126671.6|22735340.0|25706247.6|28218718.5|32444105.2|617603.0|2842698.3|8707562.2|11015321.0|14834715.6|16759023.9|19528724.2|21738318.0|23971067.5|24825188.9|29168027.3|bitstamp|3271|BTC_USD|37471.93|0.057163|21394|27|50|66|73|77|106|125|145|161|181|201|21|45|58|71|76|88|96|111|121|130|145|286518.3|825026.1|1571406.8|2827427.8|3447854.0|5077179.4|5225450.9|5362928.1|5879908.7|6159473.2|6511648.2|240520.8|952787.9|1596966.5|2899775.6|3013263.0|3180442.0|3180755.2|3208898.4|3222554.2|3223052.9|3284152.4
1643822101|2|2022-02-02 17:15:03|binance|5000|BTC_USD|37453.755|0.000027|207991|130|311|538|774|1053|1984|2852|3677|4444|5000|5000|94|255|621|929|1198|1779|2313|2894|3584|4393|5000|1239268.3|2385117.0|3933996.1|6738011.5|10393980.4|14822810.6|18047049.5|20371270.9|23397660.9|25364063.5|25364063.5|779906.5|1724443.3|3342145.6|5982579.4|8724262.3|11727941.2|13045637.4|13684636.3|14804654.7|17004646.0|19353545.0|coinbase|16742|BTC_USD|37463.305|0.009369|6250|68|144|208|266|341|633|894|1143|1358|1585|1818|59|132|287|395|481|642|808|964|1146|1373|1587|601968.1|1637155.8|3239095.1|5005866.6|6745331.9|8738546.1|10475789.0|11324679.8|13848207.1|15108954.6|18274977.7|691485.8|1578095.3|2715851.5|4498358.5|5956367.3|8320748.9|10241978.3|14939485.8|15305449.0|15603503.3|16142311.1|bitfinex|2500|BTC_USD|37473.5|0.002669|6175|26|68|113|144|178|274|354|423|494|558|632|33|64|121|164|211|289|361|426|495|564|652|660864.7|2500899.6|9023877.8|12301996.3|14224580.9|17480482.2|20585471.6|23612470.9|26486434.5|28677930.4|32904644.2|681010.2|2823728.8|6485397.7|10333851.0|13806916.3|16078322.5|18846774.7|20972685.8|22696357.9|24138459.4|28484978.8|bitstamp|3265|BTC_USD|37466.085|0.046736|12419|22|49|62|67|71|100|119|139|155|175|195|25|48|63|75|81|93|101|115|125|135|150|308956.1|860907.0|1928036.9|2775635.8|3396062.0|5025387.4|5173658.9|5311136.1|5828116.7|6107681.2|6459856.2|242686.6|872068.3|1571503.2|2851186.8|2987799.8|3154978.8|3155291.9|3183413.4|3197052.3|3197589.6|3258689.1
1643822161|2|2022-02-02 17:16:03|binance|5000|BTC_USD|37436.615|0.000027|60677|159|352|552|809|1097|2062|2889|3754|4484|5000|5000|120|285|621|941|1205|1764|2301|2895|3576|4372|5000|1527339.9|2564969.0|5646701.4|6719671.7|10505989.7|15053023.8|18723883.9|20996305.0|23320883.2|25251723.6|25251723.6|1033622.6|1998608.9|3499118.5|6364052.0|7260630.9|10502297.1|12633516.4|13910933.5|14875057.4|16876230.7|19550148.0|coinbase|16709|BTC_USD|37454.975|0.000027|1211|75|132|199|261|335|611|874|1126|1335|1563|1794|58|121|254|364|451|617|780|937|1117|1344|1560|816808.2|1738156.4|4714211.7|5134160.0|6818112.3|8810306.5|10516079.2|11373642.2|14358831.5|15190662.7|18347346.7|799752.0|1842604.6|3092075.9|4612410.1|5886357.8|8402448.9|10323187.0|15020078.5|15386255.4|15647042.2|16226372.1|bitfinex|2500|BTC_USD|37462.5|0.002669|33879|29|72|113|140|176|274|355|423|493|557|634|32|69|124|169|214|290|359|426|497|563|649|821707.7|3029364.4|10163044.3|12130222.4|13890815.2|17144974.7|20251073.6|23284207.8|26309351.2|28342441.6|32586071.5|743705.7|3264619.3|7476460.7|12096838.5|14874041.4|17226856.0|19996067.1|22082897.4|23847708.2|25289053.6|29635740.5|bitstamp|3262|BTC_USD|37454.78|0.037165|11231|26|49|60|66|71|102|119|139|155|174|193|27|52|64|77|84|96|104|115|128|137|152|319840.8|880203.9|1890369.4|2737989.9|3358865.4|4986797.7|5115762.4|5318440.0|5770313.9|6050961.2|6400941.9|273351.2|1084371.3|1510719.7|2885012.3|3040345.1|3207524.1|3207837.3|3235512.1|3249597.7|3250096.2|3310844.9
1643822221|1|2022-02-02 17:17:02|binance|5000|BTC_USD|37475.065|0.000027|40338|123|295|536|766|1036|1927|2814|3631|4410|5000|5000|100|304|645|931|1201|1781|2339|2902|3617|4429|5000|1549429.7|2369506.7|4251401.1|6985845.4|9749710.7|14658553.4|18224225.8|20638846.9|23520298.5|25537587.6|25537587.6|795293.2|1734624.6|5201802.0|6114303.9|8612413.0|11565534.7|12845349.2|13860215.1|14619605.0|16971875.8|19491044.6|coinbase|16716|BTC_USD|37479.045|0.024093|1127|48|119|195|251|321|586|846|1094|1320|1537|1773|31|100|256|360|445|610|775|928|1113|1341|1556|439548.7|1327102.1|3037804.9|4814865.2|6244806.1|8465627.6|10206062.1|11087553.4|13611827.1|14879129.9|18014801.7|253370.4|1137194.0|3650017.9|3886430.3|5309289.2|7675705.0|9599891.4|14404898.1|14748807.0|15000334.1|15501209.1|bitfinex|2500|BTC_USD|37489.5|0.002667|93080|26|71|110|136|168|268|349|417|486|556|628|29|77|132|179|220|295|368|437|503|573|661|664493.0|2664725.7|9418046.9|11646789.4|13260543.3|16738188.3|19855014.4|20826149.9|25444329.8|27957368.5|32174074.6|303588.9|2356421.4|8362136.3|10720382.6|13721337.6|15473619.9|18222160.9|20562923.7|22448146.2|24242140.5|27766131.0|bitstamp|3262|BTC_USD|37496.655|0.062326|4402|12|38|57|63|67|95|117|135|153|170|192|13|29|46|55|61|71|80|96|107|115|130|142720.1|789428.9|1486728.4|2379959.6|2692869.0|4808115.3|5069686.3|5206959.2|5724144.2|5816251.5|6350575.5|223546.2|764669.2|2015752.4|2634456.1|2847138.4|2978434.1|2999721.0|3007737.1|3020777.9|3064879.4|3082204.5
1643822281|1|2022-02-02 17:18:02|binance|5000|BTC_USD|37450.275|0.000027|30264|136|310|524|763|1050|1988|2854|3683|4443|5000|5000|112|293|651|962|1235|1812|2344|2929|3621|4427|5000|874076.6|1974441.4|3484642.2|6494681.6|9928784.4|14451225.1|17540114.9|19866298.3|22875323.0|24846321.9|24846321.9|1030296.4|2148890.2|3707870.5|6794782.6|9338734.1|12262362.2|12936366.4|14175049.8|15299385.5|17507255.9|19834853.9|coinbase|16706|BTC_USD|37466.97|0.007633|75|71|122|191|250|323|589|852|1099|1317|1545|1780|61|135|281|395|481|642|809|968|1148|1376|1590|1002669.0|1809705.5|2968822.8|5100434.6|6802638.6|8796875.2|10533566.4|11382341.0|13906137.0|15166128.0|18323418.7|935095.0|1798249.0|2764683.3|4836717.7|6247508.3|8628357.7|10549970.9|15355540.6|15617574.2|15915428.1|16454260.7|bitfinex|2500|BTC_USD|37472.5|0.018680|14583|28|67|102|131|165|262|340|410|480|546|622|27|78|130|171|220|295|368|436|504|569|658|759882.7|2885432.9|9026053.8|12828533.5|13990441.0|17323546.8|20428210.4|23455421.0|26329603.2|28522371.3|32748323.1|616958.2|3134729.0|7286121.6|11152862.6|14690498.0|16962391.8|19730861.7|21856858.4|23580085.0|25022490.7|29368336.9|bitstamp|3261|BTC_USD|37471.685|0.036854|17676|23|47|58|64|69|97|117|136|152|172|192|28|52|65|78|83|95|103|118|128|137|152|250124.3|798539.8|1526829.5|2706116.7|3326742.8|4934721.3|5083092.8|5220469.9|5737450.6|6017015.1|6369190.1|324104.4|972839.8|1650493.3|2953341.4|3066828.8|3297341.2|3297654.3|3325797.5|3339453.3|3339952.0|3401051.5
1643822341|0|2022-02-02 17:19:01|binance|5000|BTC_USD|37404.995|0.000027|20271|164|358|583|852|1210|2176|2985|3862|4533|5000|5000|113|252|565|880|1163|1717|2259|2846|3501|4284|5000|940228.2|2270456.5|5349223.7|6707114.9|10346664.9|14636333.9|18537054.3|21811495.9|22895471.0|24708896.1|24708896.1|911865.9|1954552.7|3331300.0|6756238.6|7430359.1|10950118.6|13141091.3|14419304.0|15469742.6|17335607.6|20073271.3|coinbase|16677|BTC_USD|37424.87|0.000053|10051|61|121|186|259|356|625|883|1138|1338|1564|1800|60|134|261|377|474|639|791|954|1129|1350|1559|618324.2|1528295.0|4574763.2|4820418.2|6517891.8|8946085.3|10359773.7|12463861.6|14044160.4|14889992.4|18102154.5|902368.5|1662119.8|2882310.1|4947760.5|5138970.1|8391736.2|10596130.1|15345375.0|15657536.4|15905795.7|16531579.4|bitfinex|2500|BTC_USD|37436|0.005342|13269|30|70|110|137|179|276|353|425|494|559|635|30|73|122|165|205|287|359|423|498|564|645|647014.4|2887242.9|9542638.8|12606818.4|13636497.9|17371510.0|19727542.4|23079358.0|26051646.0|27776131.1|32041415.5|744090.0|2968684.5|6849060.1|10626319.4|12564909.9|16629919.1|19256460.4|20679545.2|23107506.5|24702087.3|29018603.3|bitstamp|3262|BTC_USD|37435.985|0.056924|20380|20|46|60|65|73|104|123|146|156|176|194|29|53|65|77|85|95|104|116|129|139|153|246242.7|812513.9|2394099.3|2707269.3|3329341.7|5068272.2|5093082.6|5480939.1|5740749.6|6024124.7|6733564.7|354401.1|979984.8|1378003.0|2473245.3|3073300.8|3177149.6|3304145.7|3327871.1|3345915.5|3346452.5|3407179.5
1643822402|2|2022-02-02 17:20:04|binance|5000|BTC_USD|37435.995|0.000027|104026|105|238|524|792|1086|2055|2890|3775|4473|5000|5000|94|225|521|839|1108|1667|2207|2801|3485|4284|5000|1334101.4|1858057.2|4867334.2|6290082.1|10260967.6|14778062.9|18448887.6|20717231.9|23034152.1|25016577.5|25016577.5|579703.7|1750521.5|3030184.0|6016637.4|6782234.9|10062138.0|12177581.9|13454456.9|14421474.7|16424073.2|19488056.6|coinbase|16711|BTC_USD|37454.08|0.004699|3674|58|111|197|267|342|618|878|1130|1337|1567|1800|45|107|204|307|395|559|722|876|1055|1279|1492|585768.8|1144982.9|3421171.7|4827578.6|6645923.3|8647815.9|10353136.8|11209743.3|14188743.1|15020936.9|18182937.2|732806.4|1884073.7|2789759.3|4786934.4|5940716.3|8473779.4|10394535.3|15090723.9|15419870.2|15722227.9|16301548.6|bitfinex|2500|BTC_USD|37440.5|0.002671|46534|28|69|115|145|188|284|363|431|501|568|642|29|73|130|172|212|295|367|430|502|569|652|924657.9|2951838.8|10163255.7|12588311.1|14877027.8|17718811.8|21032057.8|24075240.5|27208960.4|29079362.9|33320292.7|403966.9|2805895.8|7111649.3|11872660.7|13068880.4|17108614.2|19372734.2|21121828.1|23051545.6|24646123.9|28960575.1|bitstamp|3269|BTC_USD|37457.175|0.070507|14944|17|45|63|72|80|111|126|146|162|181|200|16|38|50|59|66|78|86|97|110|119|134|213755.4|751825.1|1485034.9|2152853.6|3529590.3|5157522.5|5174477.5|5377155.0|5829028.9|6109676.2|6459656.9|136672.3|917314.0|1744241.0|2673616.3|2828949.2|3059461.6|3059774.7|3087449.5|3101535.1|3102033.6|3162782.3
1643822461|1|2022-02-02 17:21:02|binance|5000|BTC_USD|37435.995|0.000027|67886|127|296|586|854|1148|2117|2951|3838|4536|5000|5000|105|242|533|848|1121|1681|2220|2813|3498|4298|5000|1813829.5|2581893.8|5626220.9|7214897.4|11198253.5|15695838.5|19361637.2|21629680.7|23946735.4|25716292.0|25716292.0|763373.5|2102157.5|3443315.3|6261076.6|7036150.2|10316821.8|12474617.5|13749446.0|14719612.4|16722238.6|19484947.2|coinbase|16698|BTC_USD|37451.695|0.000027|10671|48|110|188|261|333|614|870|1121|1328|1561|1789|37|90|185|293|378|543|703|861|1039|1263|1473|415946.4|1130092.5|3295060.5|4746529.8|6559065.3|8561963.0|10267332.5|11124414.8|14101005.7|14939161.8|18110950.2|646317.4|1553048.3|2394905.3|4428489.9|5581843.2|8097531.5|10000065.6|14706618.7|15035312.7|15337525.7|15913060.4|bitfinex|2500|BTC_USD|37440.5|0.013355|61794|29|69|110|139|182|277|353|421|493|559|634|25|64|120|163|206|289|362|426|501|566|649|844810.7|2655321.1|8422664.6|10711472.5|13063169.8|15924788.9|19155425.7|22506824.1|25334601.0|27204293.2|31445213.8|372491.9|2822770.7|5033806.0|9824383.4|11073963.0|15113848.7|17377949.2|19128860.3|21058939.5|22653824.2|26968704.7|bitstamp|3268|BTC_USD|37435.82|0.062026|12060|24|50|65|72|80|110|129|153|162|182|200|25|47|59|70|77|87|96|108|121|131|145|285256.8|810166.0|2118810.2|2769732.1|3504238.8|5131259.5|5156069.9|5796144.2|5803736.9|6087112.0|6796552.0|237481.8|828102.5|1792059.7|2721565.4|2990029.5|3093878.4|3220874.5|3244599.8|3262644.2|3263181.3|3323908.2
1643822521|1|2022-02-02 17:22:02|binance|5000|BTC_USD|37412.745|0.000027|54950|131|327|596|867|1218|2178|2997|3871|4549|5000|5000|97|267|537|848|1130|1687|2230|2815|3475|4265|5000|1128595.9|2328651.7|4798162.8|6661910.2|10729249.0|14882876.2|18899446.7|22174008.9|23245665.9|25013956.9|25013956.9|626699.9|1762021.5|3399507.8|6371931.6|7037936.6|10449772.2|12699285.7|14010034.9|15068558.0|16961036.2|19798858.1|coinbase|16696|BTC_USD|37428.155|0.000027|83|66|117|195|273|363|636|888|1146|1349|1575|1811|51|115|210|310|405|571|722|883|1060|1281|1490|589411.6|1406221.1|3519467.7|4817180.2|6638661.8|9072222.1|10476978.5|12578108.0|14166989.1|15018043.5|18235407.1|698515.2|1478150.5|2637822.5|4833987.1|4915896.4|8148079.1|10352505.6|15101378.3|15433362.0|15661626.5|16290783.3|bitfinex|2500|BTC_USD|37435.5|0.002671|28902|30|72|113|145|190|284|360|434|503|569|646|30|72|128|173|217|302|372|437|512|576|655|679702.6|2985465.2|8812106.4|11194730.8|13485725.1|17101858.9|19574976.9|22961448.6|25900173.6|27625314.5|31888351.4|642871.5|3931077.2|7849392.9|11969140.1|13858719.7|17724709.3|20162201.3|21742876.2|23845596.6|25439854.7|29754160.3|bitstamp|3267|BTC_USD|37433.975|0.049340|14463|23|49|63|70|80|109|128|152|161|182|199|27|51|63|73|80|91|100|112|125|135|149|356727.7|898548.0|2202149.7|2853096.4|3700298.6|5214871.3|5239681.7|5879756.1|5887348.7|6174336.3|6880163.8|249437.9|901301.6|1820300.5|2749703.0|3018232.5|3122119.1|3249115.2|3272840.5|3290884.9|3291422.0|3352149.0
1643822581|1|2022-02-02 17:23:02|binance|5000|BTC_USD|37420.795|0.000027|23164|148|334|593|860|1198|2151|2977|3868|4547|5000|5000|112|301|576|884|1165|1727|2265|2855|3516|4327|5000|1031724.9|2330208.3|4716713.6|7084821.3|11153900.7|15268717.7|18890645.3|22550842.5|23625178.0|25354851.8|25354851.8|1121432.2|2177822.4|3658968.4|6763221.8|7165348.5|10811263.4|12935846.4|14307854.2|15282112.5|17242218.7|19967964.5|coinbase|16710|BTC_USD|37437.965|0.001843|226|72|122|203|275|368|636|894|1141|1352|1576|1816|71|149|247|347|436|603|758|920|1095|1319|1526|857983.7|1741082.2|3612271.1|4921677.5|6747003.5|8926671.8|10581770.8|11308937.9|14276363.3|15115061.0|18346016.3|914781.7|2049208.5|2932338.0|4933400.1|5033622.5|8247031.7|10451888.3|15202791.8|15532812.0|15788318.6|16390696.3|bitfinex|2500|BTC_USD|37446|0.005341|2504|31|73|110|140|181|275|355|426|497|564|640|35|75|129|172|217|298|368|436|509|575|655|928078.8|3109225.9|8906409.7|10861247.3|13074270.5|16138570.0|19633700.0|22986623.7|25813311.2|27680571.0|31921208.7|685499.1|3921700.6|7745531.1|11408320.1|14826489.4|17381981.0|19644243.6|21397711.8|23326733.9|24922417.9|29236104.0|bitstamp|3264|BTC_USD|37445.055|0.047670|12185|20|46|60|67|76|106|124|142|157|177|196|26|51|61|72|79|91|99|110|123|133|148|258895.7|794388.8|2074759.5|2725644.2|3460243.8|5087264.5|5112038.2|5343470.6|5758834.0|6043095.5|6752557.0|279402.8|1058063.5|1822792.4|2752298.0|3020762.2|3241084.2|3241409.2|3265112.8|3283157.2|3283694.2|3344442.9
1643822641|3|2022-02-02 17:24:04|binance|5000|BTC_USD|37427.015|0.000027|74972|134|329|592|858|1179|2133|2967|3850|4530|5000|5000|121|303|579|880|1174|1732|2266|2856|3527|4329|5000|913103.0|2042628.5|4670215.7|7042959.2|10918830.4|15220924.5|18834917.2|22493849.2|23411503.4|25300785.3|25300785.3|1368066.6|2464452.2|3940169.5|7000734.5|7810794.9|11094557.1|13247716.1|14615502.4|15575839.0|17535634.1|20294417.7|coinbase|16702|BTC_USD|37437.69|0.007533|1268|67|118|194|266|360|627|885|1135|1345|1568|1808|56|125|217|317|406|575|731|893|1067|1290|1498|743180.0|1803373.1|3886696.1|4808991.8|6634319.2|8823396.2|10478495.2|11207456.2|14173471.4|15012152.6|18243118.3|880516.1|2040198.6|2935749.7|4641480.4|4733160.0|7963605.6|10168843.8|14919747.3|15249383.8|15504502.9|16107268.0|bitfinex|2500|BTC_USD|37450|0.005340|14769|35|79|119|148|189|280|362|431|503|570|644|35|77|132|177|221|303|374|439|513|580|665|923693.9|2963721.1|8860375.4|10815437.3|13023692.6|16091206.9|19539524.8|22939749.3|25604334.7|27635029.1|31875107.9|719053.7|4942716.8|6673906.4|11370566.8|13693433.9|16165950.4|18431788.3|20181103.3|22110327.9|23705942.5|28028812.8|bitstamp|3271|BTC_USD|37447.57|0.053622|16262|26|54|67|74|83|113|131|148|164|184|203|27|55|64|75|82|94|102|114|127|136|151|303828.1|867282.9|2098169.4|2749054.1|3483653.7|5110674.3|5135448.0|5330370.0|5782243.9|6066505.3|6775966.8|263120.0|983758.2|1741067.5|2670573.1|2939037.3|3159359.3|3159684.3|3187385.2|3201470.8|3201969.3|3262718.0
1643822702|2|2022-02-02 17:25:04|binance|5000|BTC_USD|37419.215|0.000027|37760|132|335|588|853|1187|2140|2967|3853|4534|5000|5000|97|280|557|862|1150|1706|2245|2830|3495|4302|5000|1343205.1|2811344.1|5186138.7|8062789.6|12124180.5|16230307.7|19857811.0|23493979.1|24569576.6|26339370.7|26339370.7|832220.7|2064306.5|3477154.3|6418192.4|7080296.8|10601576.1|12769034.8|14142732.8|15128270.7|17092062.3|19857258.7|coinbase|16721|BTC_USD|37434.17|0.004060|64|76|136|217|292|385|653|911|1164|1369|1592|1832|59|132|225|322|415|584|738|901|1075|1297|1506|682883.7|1762214.2|3931061.2|4836875.8|6662275.4|9046280.2|10517681.2|12625527.3|14212624.8|15051552.4|18283256.5|883826.8|2077416.3|3102467.8|4739449.8|4837548.1|8068787.2|10273187.2|15051178.9|15380522.6|15663330.1|16264848.3|bitfinex|2500|BTC_USD|37438.5|0.002671|39822|31|73|112|142|186|280|358|428|500|567|642|27|71|125|170|213|296|367|432|506|568|651|775799.9|3010068.4|8426878.5|11889038.2|13062814.2|16199863.5|19152395.2|22503377.1|25332578.0|27202975.0|31468586.1|471782.1|3159256.4|7346039.1|11437986.8|13373003.6|17413896.7|19677187.1|21429306.4|23359619.9|24954084.1|29269311.7|bitstamp|3267|BTC_USD|37437.585|0.045008|16308|25|49|63|70|79|109|127|148|161|181|199|28|54|65|76|83|93|102|114|127|137|151|416408.5|922171.9|2203789.8|2854674.5|3589274.1|5216294.8|5241068.5|5482932.3|5888772.2|6172147.3|6881587.3|247099.4|846597.6|1776707.8|2706213.5|2974677.6|3068306.8|3195302.9|3219028.3|3237072.6|3237609.7|3298336.7
1643822761|2|2022-02-02 17:26:03|binance|5000|BTC_USD|37423.895|0.000027|24394|123|320|576|838|1177|2128|2957|3843|4521|5000|5000|119|299|587|893|1174|1736|2271|2864|3538|4339|5000|1093091.0|2407867.5|4932281.7|7763513.8|11998050.5|15906989.4|19539512.4|23166970.5|24086319.8|25985952.6|25985952.6|1035272.7|2072511.5|3686378.3|6757240.7|7295004.5|10727148.8|12902770.4|14277566.2|15262814.4|17219727.6|19938395.6|coinbase|16722|BTC_USD|37438.775|0.000027|1922|69|131|214|290|383|651|908|1155|1367|1592|1832|68|134|232|329|421|589|743|904|1078|1302|1511|598621.7|1939536.6|3746341.3|5058855.0|6890777.5|9090476.7|10746472.3|11473829.8|14441669.7|15280384.4|18512430.2|872526.9|1919752.7|3007536.1|4744514.8|4844114.1|8307041.7|10279385.0|15056511.9|15386148.4|15659546.1|16262819.3|bitfinex|2500|BTC_USD|37444.5|0.008012|46083|31|76|115|145|186|281|359|429|500|566|644|31|71|120|165|210|294|365|433|503|571|655|811252.7|3296447.1|7039334.5|12268812.6|13479683.5|16468889.7|19962421.7|23315111.7|26141824.7|28009182.3|32256618.2|534705.3|3415755.7|7016218.8|10933187.8|14427597.7|16784265.1|19169687.9|20921650.6|22852470.5|24447130.4|28762394.5|bitstamp|3272|BTC_USD|37447.455|0.047079|14006|23|55|67|75|84|114|132|149|165|185|204|24|46|57|66|73|85|93|105|118|127|142|264016.6|905126.0|2088120.9|2815760.2|3550479.1|5177605.7|5202379.4|5397301.3|5849175.2|6133436.7|6842898.2|371536.4|1126684.0|1899943.1|2821649.2|3090113.3|3310435.3|3310760.3|3338461.2|3352546.9|3353045.4|3413794.1
1643822821|2|2022-02-02 17:27:03|binance|5000|BTC_USD|37434.085|0.000027|15973|142|319|588|848|1147|2111|2953|3851|4526|5000|5000|128|309|600|915|1192|1748|2284|2877|3566|4364|5000|1177803.3|2249415.7|5015357.8|7485897.4|11541801.5|15960971.2|19590156.0|23238863.5|24166260.6|25682700.3|25682700.3|1020226.8|2624739.9|3521760.4|6751857.0|7341406.7|10483762.6|12683957.1|14002533.9|14995502.2|16943045.9|19689342.0|coinbase|16727|BTC_USD|37451.48|0.003258|287|72|130|211|287|363|639|895|1147|1354|1589|1817|64|123|222|323|408|573|734|890|1070|1294|1504|835465.6|1392703.3|3855117.9|4891221.6|6709691.6|8725242.7|10427119.9|11311501.4|14288530.8|15131150.1|18307322.6|992952.5|2077820.5|3201238.4|4651883.3|5786925.3|8302992.6|10205907.1|14938299.9|15267482.4|15587551.9|16162037.8|bitfinex|2500|BTC_USD|37451.5|0.002670|49007|34|73|114|142|183|278|360|430|501|567|642|33|73|129|168|214|298|369|434|504|569|655|933496.9|3169954.8|7027877.2|11912182.3|13511199.1|16503021.2|19951412.3|23351763.6|26015800.3|28047396.7|32287386.4|587702.4|5141848.7|6517321.9|10314940.5|14002455.7|16286784.2|18556530.2|20301713.5|22231016.6|23826733.6|28150374.8|bitstamp|3271|BTC_USD|37455.11|0.046616|26065|25|55|65|73|81|112|128|148|164|183|202|26|53|63|73|80|92|100|111|124|133|148|277402.0|955430.8|1631048.1|2485915.3|3550338.4|5178376.5|5195431.5|5398109.1|5849983.0|6134250.2|6484230.9|239504.6|1153556.2|1734496.9|2769401.5|2924734.4|3145027.1|3145340.2|3173015.0|3187100.7|3187599.2|3248347.9
1643822881|2|2022-02-02 17:28:03|binance|5000|BTC_USD|37426.355|0.000027|21581|131|318|568|820|1147|2106|2943|3826|4506|5000|5000|106|299|591|895|1186|1745|2280|2873|3547|4349|5000|1123900.6|2655008.5|5066875.8|7783348.5|11715076.2|16006877.2|19622304.0|23245909.5|24176604.5|25849695.9|25849695.9|1065214.7|2151610.8|3576339.8|6767789.1|7849729.1|11298302.9|13475299.4|14873828.4|15836237.8|17812001.4|20524213.5|coinbase|16732|BTC_USD|37441.185|0.000027|1978|76|138|221|295|386|657|911|1159|1370|1596|1838|65|132|235|341|443|614|770|930|1107|1332|1542|951151.8|1929564.5|4164062.0|5092469.4|6915898.3|9115862.7|10771505.5|11515743.2|14491722.3|15330643.9|18544448.6|886892.2|1980452.7|3351859.7|4802968.9|5939084.5|8338044.6|10310758.0|15090081.8|15417717.6|15730935.9|16294710.1|bitfinex|2500|BTC_USD|37449|0.010681|14585|33|71|111|140|181|273|356|426|500|565|640|32|71|124|164|209|295|366|433|505|573|656|803767.8|3090489.8|8615097.9|11253013.7|12856959.2|15843384.9|19328863.9|22692245.6|25358576.9|27387974.0|31628667.1|531802.3|4249782.5|7324785.1|11151148.5|14644924.2|17125649.1|19391087.3|21140618.9|23069394.9|24665265.2|28988976.0|bitstamp|3269|BTC_USD|37443.445|0.044734|10016|28|53|64|71|80|110|128|146|161|181|200|28|54|66|75|82|94|102|113|126|136|151|326934.1|1019314.1|2141137.4|2792048.6|3526767.5|5153894.1|5178667.8|5410100.2|5825463.6|6113345.1|6822806.6|330437.4|1013685.6|1834651.7|2756357.7|3024821.9|3245143.9|3245468.9|3269172.5|3287216.9|3287754.0|3348502.7
1643822941|1|2022-02-02 17:29:02|binance|5000|BTC_USD|37437.985|0.000027|48208|149|324|582|833|1130|2092|2930|3793|4519|5000|5000|152|333|630|951|1225|1785|2321|2917|3606|4401|5000|1304401.6|2573781.6|5189014.4|8000396.3|11843703.3|16278698.1|19914319.1|21673589.8|24481358.8|25997977.2|25997977.2|1193508.1|2778085.5|3832792.1|7283267.0|9969320.2|11665580.2|13889060.1|15189880.3|16182462.8|18175839.1|20834783.7|coinbase|16736|BTC_USD|37455.445|0.006915|64|74|134|217|291|364|639|900|1151|1358|1591|1823|61|118|230|337|433|616|797|949|1130|1357|1573|1010495.4|1618105.3|4206512.1|5155706.9|6974177.4|8995208.2|10678719.5|11562344.2|14539821.5|15377385.8|18506377.0|875072.6|2220619.0|3334724.9|4784790.4|5911449.9|8427832.7|10348952.2|15071279.4|15439107.7|15721276.8|16301197.4|bitfinex|2500|BTC_USD|37453.5|0.002670|42057|34|74|113|140|180|273|357|425|496|561|635|32|75|125|165|209|292|364|433|504|569|655|1048787.7|3168915.9|9797970.8|11748972.4|14035194.9|17026755.2|20475530.6|23876669.6|26538480.8|28571248.6|32811402.5|539030.0|3388671.9|6906739.8|10736002.4|14423206.2|16707831.2|18977519.0|20725497.1|22652943.1|24247955.8|28594387.6|bitstamp|3271|BTC_USD|37456.64|0.032571|9562|24|57|65|73|81|112|128|148|164|183|202|32|56|67|75|82|94|102|113|126|135|150|362447.2|1138598.5|1709496.8|2564364.0|3628787.1|5271625.2|5288680.2|5491357.8|5943231.7|6227498.9|6577479.6|336609.5|1224790.5|1914915.1|2836490.8|2991823.7|3212116.4|3212429.5|3240104.3|3254190.0|3254688.5|3315437.1
1643823002|2|2022-02-02 17:30:04|binance|5000|BTC_USD|37400.825|0.000027|85920|147|364|593|847|1222|2189|3005|3883|4545|5000|5000|108|273|548|865|1145|1711|2251|2832|3488|4268|5000|1019457.3|2527491.5|5007547.0|7567669.9|11706946.9|16140455.2|19815695.6|23136654.7|24160109.2|25703665.6|25703665.6|1209018.0|2325010.4|3904555.2|6640059.8|7991058.6|11853447.9|14133272.0|15471621.8|16517687.4|18397645.2|21130987.8|coinbase|16697|BTC_USD|37415.235|0.000027|888|73|126|207|280|385|657|912|1162|1368|1595|1825|56|112|209|314|424|610|779|960|1150|1379|1589|711237.5|1778127.7|4477915.9|4820352.5|6658835.7|9455537.1|10484246.5|12617891.8|14281665.9|15040875.5|18249157.2|766550.8|1620978.8|2965554.7|4829020.5|4885483.4|6448064.8|10345948.3|15121118.6|15423385.7|15695571.7|16324921.3|bitfinex|2500|BTC_USD|37425|0.010688|27392|33|75|112|143|185|280|358|432|497|564|642|26|66|113|158|199|282|356|425|498|560|634|776081.1|3285595.9|9809748.7|12532273.8|13986575.8|17618760.0|20082074.7|23461715.3|26401554.0|28130153.2|32392506.1|605068.3|4611447.3|8044768.6|12466871.5|14463358.1|18008916.2|20910453.0|22494380.8|24596397.8|26185876.2|30499878.0|bitstamp|3264|BTC_USD|37421.84|0.043771|10012|27|49|61|68|78|107|124|149|159|181|196|33|60|74|82|89|100|110|121|135|145|158|259363.6|831442.8|2037610.5|2688532.2|3545353.3|5068007.7|5092696.6|5732870.9|5740489.6|6032166.1|6736898.7|452201.0|1048467.1|1648951.0|2882411.5|3169769.3|3259146.0|3390458.5|3414145.5|3432228.2|3432765.3|3493453.3
1643823061|1|2022-02-02 17:31:02|binance|5000|BTC_USD|37349.995|0.000027|169840|186|372|631|923|1419|2330|3129|3980|4609|5000|5000|100|237|451|754|1068|1617|2161|2725|3348|4094|4925|1479610.6|2260499.4|6826055.5|10587636.0|14002659.4|17465305.9|19861127.3|22924486.6|24101780.7|25581569.4|25581569.4|907177.4|1715209.4|3425654.3|4580400.7|7801330.3|11234160.1|13954708.4|15360458.3|16110416.0|17688325.6|20662664.9|coinbase|16648|BTC_USD|37362.645|0.000027|669|50|114|196|271|418|672|928|1174|1385|1605|1835|49|125|206|310|415|605|776|959|1136|1365|1602|518384.1|2819244.6|4300928.3|6208980.8|7768601.5|9157782.6|10385986.0|12639003.2|14059338.5|15135572.8|17965142.3|527588.2|1424472.3|2439018.9|3551059.7|4938957.8|6323932.8|8651783.7|10729284.2|15402431.9|15734578.4|16274417.1|bitfinex|2500|BTC_USD|37378.5|0.002675|1981|29|76|120|159|205|298|369|437|508|581|650|29|74|112|158|198|287|356|427|503|568|636|574342.2|2938365.8|9395091.0|11959838.6|13220142.2|16264217.3|19121448.6|22004508.6|24964680.4|27124236.3|30952414.3|681059.6|2794600.1|7194791.8|9447411.5|13292179.5|16918772.0|18130276.7|20822923.6|23573570.3|25071483.6|28784669.1|bitstamp|3246|BTC_USD|37375.265|0.049364|23767|13|39|49|56|67|96|111|136|144|169|186|23|51|63|70|79|91|102|112|124|135|147|191437.8|858317.5|1904937.0|3280780.0|3677321.0|4932180.6|4957517.4|5592866.2|5599806.5|5933993.3|6597481.2|320707.1|1007742.9|1543204.4|2109266.9|3049562.5|3275361.2|3406695.2|3428485.4|3435912.6|3448953.6|3495041.5
1643823121|1|2022-02-02 17:32:02|binance|5000|BTC_USD|37368.875|0.000027|22103|162|409|656|927|1426|2324|3124|3985|4637|5000|5000|113|257|491|799|1100|1644|2201|2777|3386|4161|4987|1419683.2|2611956.3|6735138.0|9779637.3|13801950.1|15920616.7|19905037.8|22984733.1|24123156.8|25561195.6|25561195.6|1056228.6|1975878.6|3719815.9|5036315.9|7919390.6|11224270.3|14515275.2|15897737.7|16609613.8|18241953.5|21578589.2|coinbase|16707|BTC_USD|37386.62|0.009897|2425|77|156|241|316|436|702|965|1207|1417|1639|1860|67|146|226|332|442|629|799|978|1161|1400|1629|987352.2|1851747.5|4639768.3|6417801.8|6871725.4|9647967.5|10859612.4|13148989.9|14458781.1|15597650.9|18445870.3|1123678.4|2171850.8|3087552.4|5057618.8|5221569.5|6704849.0|8915132.8|11385688.5|15787583.8|15955669.3|16463508.6|bitfinex|2500|BTC_USD|37390|0.010698|11469|33|76|118|156|201|293|370|439|508|579|652|28|72|108|156|197|284|354|424|502|566|636|959258.2|3558341.8|10285025.1|12115094.2|14313496.6|17708949.0|20109437.0|23544281.5|26505865.2|28507523.5|32492048.1|742242.1|4579832.6|8055260.9|12903769.1|14265008.6|17846657.7|18959869.2|21975805.0|24425433.9|25900901.7|29611694.8|bitstamp|3263|BTC_USD|37389.955|0.054052|14702|21|47|62|68|78|110|126|149|159|184|201|29|59|66|74|83|94|105|116|130|138|151|436659.6|1039956.6|2288416.2|3551476.9|3948128.4|5315697.6|5341133.9|5975730.8|5983421.4|6317349.1|6980479.9|341716.4|1124846.7|1500164.0|2105611.7|3025604.7|3228277.8|3359611.9|3381454.8|3401381.3|3401870.3|3447997.1
1643823181|1|2022-02-02 17:33:02|binance|5000|BTC_USD|37349.355|0.000027|32668|198|406|667|954|1457|2365|3164|4016|4643|5000|5000|108|269|472|775|1088|1634|2180|2744|3367|4113|4945|1265202.5|2392207.5|6576636.8|10425534.0|13700024.4|17173866.1|19735596.3|22799915.2|24054049.2|25418537.1|25418537.1|969487.4|2153051.7|3814542.0|4965646.6|8126737.6|11437942.7|14662768.2|16069262.2|16820419.0|18385589.4|21365646.5|coinbase|16666|BTC_USD|37365.445|0.000027|1227|75|133|211|287|432|691|945|1189|1400|1620|1844|53|116|188|292|398|589|757|940|1118|1346|1582|848558.5|3017036.4|4351989.6|6302069.8|7851042.0|9242273.0|10468581.2|12722517.5|14142333.6|15218107.0|18037797.1|803909.4|1758385.9|2587695.3|3176228.7|4628679.6|5987249.9|8323574.5|10374365.9|15047730.8|15366953.5|15908509.2|bitfinex|2500|BTC_USD|37375|0.005351|12897|36|76|121|159|206|296|370|437|508|580|650|29|68|105|154|195|282|354|424|497|565|632|664019.0|3293252.4|9856593.2|12236237.1|13487520.5|16592643.7|19452266.2|22333187.2|25300949.7|27452250.5|31298328.1|654221.1|2814737.2|7532846.3|9819703.6|13603626.0|17084817.5|18300164.9|21316965.7|23741230.1|25239861.3|28950870.8|bitstamp|3255|BTC_USD|37373.31|0.044203|18702|18|44|56|63|80|104|120|145|153|178|195|25|48|54|62|71|83|94|104|116|127|139|200909.2|911077.9|2020293.2|3396136.3|4080664.3|5047636.9|5073073.7|5708422.5|5715362.8|6049549.6|6713037.5|267781.8|1001921.3|1421292.2|2034041.1|2930930.3|3156728.9|3288063.0|3309853.1|3317280.4|3330321.4|3376409.3
1643823241|1|2022-02-02 17:34:02|binance|5000|BTC_USD|37375.915|0.000027|167459|110|354|635|891|1349|2282|3085|3948|4600|5000|5000|112|274|498|807|1099|1652|2206|2785|3400|4172|5000|1013231.7|2170872.5|5005144.1|9561229.3|11934157.9|15940562.7|19961785.9|23071598.7|24172011.0|25665350.3|25665350.3|859995.9|2225649.2|6143643.6|7237733.4|8357084.2|11907685.6|15039053.3|16418008.3|17171027.4|18835536.1|22122136.6|coinbase|16703|BTC_USD|37389.31|0.001391|10602|74|148|234|309|427|693|955|1201|1410|1627|1851|55|133|214|310|423|608|777|957|1145|1377|1607|690832.0|1655344.4|4466265.3|6283335.6|6743130.4|9515425.1|10733524.6|13021977.8|14313606.9|15469331.5|18320942.9|705650.6|1955213.9|3918927.1|4593151.3|4683975.8|6197163.8|8413080.6|10855168.4|15257126.7|15507168.2|16003157.5|bitfinex|2500|BTC_USD|37401|0.005347|26980|27|76|127|160|209|302|378|449|518|588|665|30|69|111|154|193|275|350|418|492|556|629|628443.9|2772502.7|8736071.1|10549525.0|12988972.9|16461118.3|18787649.0|21993310.8|25262878.5|27045963.5|31259490.8|682335.2|4148034.4|8413595.5|13738361.2|14342663.1|17845866.3|19453083.6|22055724.8|24421982.5|26033245.8|30308658.4|bitstamp|3268|BTC_USD|37396.145|0.025217|11241|24|48|66|71|83|115|130|154|164|189|204|21|42|49|57|65|75|86|97|112|121|134|276654.9|795719.5|2014965.9|2422704.6|3751668.2|5119237.4|5143740.8|5779270.7|5786961.2|6120888.9|6783660.8|261408.2|1008314.6|1865508.9|2424310.3|2711422.7|2914074.1|3045408.1|3067251.1|3134812.0|3135327.2|3181462.0
1643823302|2|2022-02-02 17:35:04|binance|5000|BTC_USD|37341.285|0.000027|25145|190|408|674|968|1477|2382|3190|4031|4662|5000|5000|128|294|507|793|1104|1656|2202|2761|3373|4116|4950|1074401.1|2448621.2|4838081.2|10613075.3|13798043.5|17383091.3|20157965.5|22883558.1|24210478.9|25502483.2|25502483.2|1105965.6|2078688.4|3840731.5|7338875.2|8747653.1|11980706.9|15213919.9|16579354.7|17397307.1|18885530.6|21630705.5|coinbase|16667|BTC_USD|37357.005|0.009342|729|86|143|223|301|453|706|961|1206|1413|1635|1862|55|115|192|287|390|583|751|935|1112|1335|1576|1080221.6|3048099.5|4452582.3|6678088.4|8232732.7|9825963.6|10884575.1|13109747.9|14528949.2|15625003.2|18444398.3|785031.1|1677475.2|2581108.6|4702407.2|4784681.1|6142485.0|8471660.9|10530030.8|15202923.7|15520000.5|16061111.2|bitfinex|2500|BTC_USD|37367.5|0.008028|45784|35|76|125|162|212|301|375|442|512|584|655|34|72|111|155|196|282|353|427|501|565|631|701351.7|4009454.9|9453023.3|11069769.4|13966015.1|16242740.8|19244330.7|21999540.0|24968125.7|27117626.5|30962766.1|529576.1|4250535.2|7760642.1|9917802.0|13691425.0|16947569.7|18388220.1|21415374.8|23840981.9|25339932.8|28905426.2|bitstamp|3261|BTC_USD|37361.005|0.046385|17441|26|50|63|70|87|111|129|151|162|185|202|29|59|67|74|82|95|105|113|129|139|151|239340.2|808536.7|2031839.1|3408031.6|4092213.8|5059187.2|5085424.9|5719946.9|5727938.4|6092716.5|6726355.6|319409.9|1042133.6|1515411.8|2450024.7|2808620.6|3053139.2|3184435.1|3205694.7|3261325.2|3274327.5|3318619.6
1643823361|1|2022-02-02 17:36:02|binance|5000|BTC_USD|37348.88|0.005194|16532|197|417|684|972|1481|2388|3189|4039|4665|5000|5000|102|272|480|778|1084|1632|2180|2744|3367|4111|4946|1329540.0|2566142.4|5079876.6|10700007.5|14027879.9|17572638.6|20065051.4|23108710.6|24364954.4|25667351.2|25667351.2|974432.5|2197536.4|3938258.0|7227230.8|8628462.2|11864196.2|15091961.1|16502719.5|17281376.2|18854496.7|21853460.9|coinbase|16680|BTC_USD|37361.465|0.000027|31167|82|141|229|304|455|711|966|1212|1421|1642|1871|49|117|198|294|399|588|760|944|1122|1350|1586|1070339.7|3047447.8|4822583.4|6655849.3|8193996.2|9621398.0|10861344.8|13098919.4|14522031.3|15599228.4|18441031.6|812113.6|1970219.8|4055381.4|4741659.5|4824288.6|6185151.8|8521552.1|10576644.1|15253637.1|15572094.2|16115805.4|bitfinex|2500|BTC_USD|37369.5|0.002676|15131|36|77|122|159|207|299|371|439|511|583|654|26|67|100|146|187|269|339|412|485|549|616|938022.4|4058288.3|9440015.5|10563482.9|13951908.9|16230142.8|19086649.5|21985988.5|24954686.3|27103938.1|30949690.5|2370480.6|5525427.0|9028783.1|11186356.5|14959624.4|18452596.5|19656314.3|22684340.9|25109537.2|26607961.3|30172848.6|bitstamp|3264|BTC_USD|37367.185|0.041025|9867|28|53|64|72|89|112|129|153|164|187|204|26|59|66|75|82|94|105|115|128|139|150|336206.6|920617.6|2094433.7|3470647.7|4154829.9|5121777.3|5147315.7|5782563.0|5790554.5|6155332.6|6788971.7|266062.5|974061.4|1442178.1|2490120.0|2754106.9|2979905.5|3111239.6|3133029.7|3188091.5|3201132.5|3245385.9
1643823421|2|2022-02-02 17:37:03|binance|5000|BTC_USD|37340.735|0.000027|116669|201|413|685|978|1491|2390|3199|4042|4676|5000|5000|120|281|495|780|1088|1644|2191|2750|3362|4107|4941|1217870.3|2489262.5|4854304.9|10429758.5|13640266.3|17432890.7|20196969.7|22922908.1|24250785.1|25525041.1|25525041.1|1058926.4|2036351.8|3777559.9|7231170.8|8650852.9|11888229.3|14875158.5|16499091.9|17317257.0|18805735.3|21554561.9|coinbase|16673|BTC_USD|37355.035|0.000134|724|81|142|229|312|458|713|969|1212|1422|1644|1869|50|111|186|277|382|577|745|931|1107|1333|1571|1208826.3|3386180.8|5026361.0|6865588.5|8418207.5|10014322.8|11073554.1|13301769.2|14724605.8|15828028.5|18643287.2|765165.6|1800019.4|2677910.6|4615124.0|4701106.9|6062482.6|8277686.2|10341887.3|15017779.6|15335734.5|15850923.6|bitfinex|2500|BTC_USD|37364|0.010705|11078|36|77|121|158|206|297|371|439|509|581|652|30|68|105|151|188|273|342|412|489|553|619|981268.3|4033190.7|9552796.2|11903609.8|14114411.2|16387836.8|19388117.2|22148870.8|25113034.4|27261533.8|31107261.9|2452245.1|5731160.3|9667812.9|11820847.4|15457519.6|19063494.7|20163638.1|23180315.9|25622556.3|27120590.2|30668086.7|bitstamp|3258|BTC_USD|37356.985|0.039859|5337|27|49|60|68|83|109|125|147|159|181|198|31|63|71|79|86|100|110|118|134|144|156|245738.2|1401865.3|2333957.3|3380445.5|4063679.3|5036264.4|5056890.5|5691412.4|5699425.4|6064182.1|6697821.1|380414.0|1160917.0|1343620.9|2473438.2|2718835.4|3076552.7|3207848.6|3229108.1|3284738.6|3297741.0|3342033.0
1643823481|2|2022-02-02 17:38:03|binance|5000|BTC_USD|37346.195|0.000027|144979|205|430|697|985|1497|2401|3214|4056|4679|5000|5000|135|301|507|796|1110|1655|2206|2768|3390|4133|4971|1621349.0|2883189.6|5343197.6|10682203.1|14131245.9|17927301.7|20707206.8|23433176.8|24672059.1|25966667.5|25966667.5|1127221.0|2359256.9|4161357.0|7399121.1|8818391.3|12057445.3|15286768.2|16654278.3|17475634.5|19049164.3|22060842.1|coinbase|16683|BTC_USD|37362.76|0.007441|1423|67|145|230|307|456|713|969|1215|1424|1643|1871|51|115|194|289|393|582|756|939|1116|1343|1583|711919.3|3178815.2|4954083.9|6806680.2|8340244.6|9769839.0|10998286.7|13247715.0|14670896.4|15746753.9|18583700.5|923979.8|1889861.6|3930142.3|4636341.7|4719011.8|6079829.5|8302611.5|10358982.4|15035593.1|15354125.7|15898504.3|bitfinex|2500|BTC_USD|37368.5|0.002676|18526|36|81|122|159|208|301|375|443|513|585|656|29|65|105|149|189|273|344|416|491|555|620|840726.5|4127429.8|9620205.1|10787419.3|14176621.3|16173183.0|19478716.9|22234469.2|25203088.9|27352623.3|31197947.8|2382212.5|5587499.4|9509016.2|11330593.6|15193285.7|18581441.5|19859797.8|22739332.5|25164789.1|26663117.1|30227627.1|bitstamp|3259|BTC_USD|37363.865|0.045632|20010|28|49|61|68|85|108|127|149|160|183|200|30|62|69|78|84|97|107|115|131|142|153|282549.2|876393.6|2073305.5|3449497.9|4133680.2|5100627.6|5126891.3|5761413.2|5769404.7|6134182.9|6767822.0|286789.4|1077651.8|1456761.8|2504703.7|2749970.6|2994489.2|3125785.1|3147044.6|3202675.1|3215716.1|3259969.6
1643823541|1|2022-02-02 17:39:02|binance|5000|BTC_USD|37370.095|0.000027|30531|127|376|652|917|1424|2321|3128|3993|4646|5000|5000|140|311|528|830|1134|1680|2234|2813|3425|4197|5000|1240043.7|2406679.0|5144692.7|9917550.0|13866929.5|16115405.5|20174724.8|23251666.7|24396485.3|25832831.5|25832831.5|1098541.0|2214876.5|6164498.9|7087320.7|8445790.3|11991620.1|15082607.8|16502246.0|17267297.4|18856814.5|22224504.2|coinbase|16705|BTC_USD|37382.135|0.000027|194|74|146|234|312|435|704|966|1213|1418|1642|1864|47|127|209|306|417|601|775|955|1140|1368|1603|1054180.8|1925279.8|4368125.6|6120105.8|6554994.6|9345455.6|10557555.6|12848726.6|14160338.7|15300685.2|18160727.4|814692.2|1878121.8|3555838.3|4279457.4|4369812.7|5837717.2|7950112.6|10399553.9|14805834.1|15036798.6|15549005.1|bitfinex|2500|BTC_USD|37370.5|0.002676|497128|35|67|107|145|195|288|361|430|499|571|643|19|60|99|148|187|272|342|415|491|556|622|1215415.1|6505401.5|11350589.2|12576201.8|15912608.1|17907473.1|21188673.2|23945240.1|26913879.5|29063332.2|32909549.6|482399.8|2546987.2|8126176.5|9984807.0|13835313.2|17287829.2|18540072.8|21096100.0|23846489.2|25345372.8|28912855.4|bitstamp|3265|BTC_USD|37388.115|0.026506|5042|22|52|65|71|82|113|129|152|163|187|204|33|55|63|71|78|89|100|111|125|134|147|223121.9|837197.6|2070683.2|3333743.9|3842708.5|5097964.6|5123400.9|5757997.8|5765790.0|6099616.1|6762746.9|395245.5|1190495.1|1999091.9|2557893.3|2844983.9|3047657.1|3178991.1|3200834.1|3268373.3|3268884.0|3315010.8
1643823601|2|2022-02-02 17:40:03|binance|5000|BTC_USD|37408.735|0.000027|37451|117|322|628|873|1230|2213|3043|3911|4586|5000|5000|144|313|570|875|1165|1716|2261|2844|3514|4295|5000|1027515.8|2110067.8|3407702.0|7716941.6|11658396.5|16244462.5|20118511.1|23368324.5|24539615.4|26006853.2|26006853.2|1038529.5|2327657.2|5978784.2|6895440.7|8186997.7|12556605.5|14848261.8|16212992.0|17294341.6|19141609.5|21920758.7|coinbase|16752|BTC_USD|37421.855|0.012212|1647|73|146|234|319|425|696|957|1211|1413|1639|1871|63|133|233|327|436|620|795|974|1165|1405|1633|615832.6|1674928.7|4644090.1|5019917.6|6832961.7|9393125.0|10674644.6|12797833.1|14471723.2|15220044.0|18443736.7|862055.1|1766844.6|4452706.9|4580840.4|4657437.4|6201239.4|9995735.8|14748878.0|15053501.6|15311305.7|15941945.9|bitfinex|2500|BTC_USD|37410.5|0.002673|104949|36|81|120|157|198|295|373|446|514|583|660|25|72|120|168|206|287|361|426|502|563|637|1047164.0|3026768.2|9998432.0|12703283.6|14117063.3|17667337.0|20270766.4|23804514.9|26767661.2|28505031.0|32766674.8|294950.7|2976706.1|8609529.0|11720158.6|13471608.8|17062744.2|19675139.9|21125848.6|23369818.5|24962019.4|29270597.3|bitstamp|3267|BTC_USD|37421.71|0.051574|15169|24|47|65|72|82|111|128|153|163|185|200|30|48|59|66|73|84|94|105|120|130|143|313410.9|842757.8|1928164.4|2772448.3|3629269.4|5151923.8|5176612.7|5816787.0|5824405.7|6152232.2|6856964.8|369167.0|1074617.2|2009670.5|2566862.5|2854220.3|2943596.9|3074909.4|3098596.4|3164313.7|3164850.8|3225538.8
1643823661|2|2022-02-02 17:41:03|binance|5000|BTC_USD|37403.195|0.000027|19409|134|346|628|867|1247|2218|3045|3916|4586|5000|5000|129|312|574|886|1171|1733|2279|2861|3526|4306|5000|1274363.8|2601964.4|3841281.5|8163982.6|11907986.4|16469146.6|20354932.2|23604243.6|24772379.7|26240981.8|26240981.8|757321.5|2067354.0|5840797.5|6906703.5|8289050.0|12564755.9|14862405.8|16220005.1|17303923.0|19126269.3|21899073.3|coinbase|16694|BTC_USD|37416.39|0.002138|436|74|136|220|281|371|648|905|1158|1361|1586|1814|62|135|231|308|393|579|751|932|1122|1361|1592|614824.5|1672818.2|4567682.3|4942024.5|6756038.0|9375125.9|10595605.6|12728936.2|14394709.4|15152640.0|18364287.5|951022.5|1737638.8|4659535.1|4788767.8|4863466.9|6416504.4|10210434.8|14964158.5|15269542.0|15523120.9|16157210.9|bitfinex|2500|BTC_USD|37421.5|0.002672|39672|31|82|123|156|195|291|368|442|509|577|653|34|81|126|174|215|293|368|437|512|574|647|732604.0|2995465.2|10000289.4|12455007.5|14087059.1|17661306.0|20259520.7|23800749.8|26753452.4|28470227.2|32747852.2|572845.3|4674889.0|9587734.9|13096283.9|14427436.8|18013617.9|20627625.3|22222190.1|24324368.2|25912957.5|30221705.9|bitstamp|3266|BTC_USD|37417.305|0.046315|13174|28|50|63|70|80|111|126|151|161|183|199|30|52|64|71|79|89|100|110|125|135|148|345236.8|906145.2|1913536.1|2777081.9|3633902.9|5160427.6|5181246.2|5821420.6|5829039.2|6156865.7|6861619.8|354558.0|1036207.3|2026739.6|2585785.7|2873169.6|2962524.6|3093858.8|3096572.0|3162289.3|3162826.3|3223514.4
1643823721|1|2022-02-02 17:42:02|binance|5000|BTC_USD|37371.245|0.000027|111555|155|392|656|913|1430|2323|3131|3994|4649|5000|5000|108|296|543|851|1153|1702|2262|2840|3457|4232|5000|1052132.4|2665141.6|5399819.4|10228042.2|14455358.0|16483814.7|20274342.1|23389369.8|24496434.2|25949476.5|25949476.5|623114.9|1936839.2|5667408.6|6937383.6|8286386.8|11734233.7|14834738.3|16246887.5|17014836.1|18577717.0|21910429.4|coinbase|16705|BTC_USD|37392.495|0.000027|2777|63|131|215|291|418|689|954|1200|1403|1624|1843|61|121|211|305|414|604|780|960|1149|1379|1612|742624.1|1961282.4|4454181.4|6262501.7|6719634.1|9553803.5|10811363.8|13066700.2|14360703.4|15515896.0|18358786.5|771382.9|1700570.2|4146961.0|4889202.8|4920939.2|6412123.2|8513834.4|15057840.6|15372448.4|15622523.3|16123662.3|bitfinex|2500|BTC_USD|37400.5|0.002674|56084|30|75|113|146|191|286|362|434|500|571|647|32|74|117|165|206|285|359|425|501|564|637|638216.2|3155456.3|10432932.3|12816111.5|14568839.1|17740984.6|20343696.9|23878421.8|26840668.2|28624406.8|32841156.0|777687.2|3096245.4|7095142.6|11093514.2|12910517.6|16210729.1|17621213.9|20419978.8|22786358.4|24398426.7|28676734.7|bitstamp|3257|BTC_USD|37391.16|0.045572|11244|23|46|55|62|73|104|121|143|153|178|195|25|58|72|81|87|98|110|120|135|143|156|243159.4|949648.3|1987476.8|3277635.9|3674387.4|5041856.6|5067392.9|5701889.8|5709580.4|6079658.1|6742788.9|350072.3|987439.7|1976827.8|2561530.7|2825495.8|3028168.9|3159581.1|3160450.2|3228011.2|3228500.2|3274627.0
1643823781|1|2022-02-02 17:43:02|binance|5000|BTC_USD|37370.185|0.000027|58407|127|383|661|921|1441|2332|3146|4008|4662|5000|5000|95|273|504|807|1108|1658|2218|2795|3414|4183|5000|1591068.5|2874409.1|5570827.1|10103254.5|14332586.5|16504800.4|20584667.9|23670169.6|24814951.8|26229481.7|26229481.7|830619.3|1999553.6|5827601.1|6920565.9|8048420.0|11637835.4|14723110.6|16142889.3|16910339.1|18471752.6|21863090.8|coinbase|16705|BTC_USD|37374.525|0.000027|12838|66|143|231|312|453|717|974|1222|1425|1650|1872|53|125|207|302|411|601|777|958|1139|1368|1603|1027549.2|2035735.4|4892408.4|6895045.6|7155793.4|9937223.8|11200966.3|13420954.0|14737410.7|15913246.2|18734668.1|763007.1|1776619.6|3945270.8|4669673.9|4755356.8|6235334.1|8345507.0|10799479.6|15121845.9|15401070.0|15944603.1|bitfinex|2500|BTC_USD|37379|0.016052|4373|29|71|115|152|199|295|368|437|509|582|653|28|72|116|167|208|291|359|427|505|569|639|638543.9|3294995.4|10223062.7|11328407.5|13951357.3|16773731.7|19504634.2|22812019.7|25771943.7|27931365.2|31779021.0|614598.1|2639514.8|6781623.8|9181909.4|12628045.9|16008369.0|17268235.0|20137955.9|22586857.3|24061317.5|27772704.8|bitstamp|3261|BTC_USD|37373.795|0.055467|16723|23|50|61|69|85|110|126|151|159|184|201|27|58|64|73|81|92|104|113|126|137|149|256806.6|857455.2|2043264.4|3445744.7|3845982.4|5097245.3|5122682.1|5758030.9|5764971.2|6135308.0|6798795.9|497829.3|1150284.6|1630104.5|2678046.3|2967934.6|3170607.8|3302124.3|3302940.7|3358002.5|3371043.5|3417131.4
1643823841|2|2022-02-02 17:44:03|binance|5000|BTC_USD|37332.285|0.000027|62905|207|440|703|1026|1545|2442|3264|4108|4727|5000|5000|118|263|504|782|1080|1638|2189|2760|3353|4107|4944|1031632.2|1994251.8|4267332.2|10029917.0|13384700.4|17169000.5|19867591.8|22929630.5|23927277.4|25091146.1|25091146.1|742964.6|2151610.0|3279951.8|7213460.7|8002440.8|11738959.1|14854846.6|16479965.0|17321230.6|18840491.0|21584739.6|coinbase|16671|BTC_USD|37349.12|0.002785|7541|66|121|212|309|461|722|973|1218|1424|1648|1870|67|131|201|286|381|583|750|938|1116|1340|1573|723176.4|1336377.4|3208228.5|6145342.4|7749054.0|9432794.6|10439818.7|12633901.8|14057113.2|15160210.5|17963348.6|901524.7|1987643.6|3004267.3|4883638.2|4977344.5|6310229.9|8515934.7|10581080.8|15262943.2|15576125.4|16083427.0|bitfinex|2500|BTC_USD|37350.5|0.008032|3746|31|72|119|157|208|296|370|437|508|578|651|30|72|112|161|203|284|354|421|499|563|629|730604.3|3231787.9|10226964.4|13433638.3|15854566.2|18253081.8|21144437.5|23906541.5|27784660.2|29036650.4|32865654.3|546121.1|2635716.4|6705969.1|10102585.6|12740496.6|16142354.5|17244037.1|20187185.7|22699205.9|24197942.3|27752335.6|bitstamp|3257|BTC_USD|37348.13|0.044340|11245|22|46|58|67|85|109|123|146|158|180|197|28|56|64|73|81|93|103|112|127|137|148|250110.6|824884.4|1821474.3|3446460.9|4130354.4|5102905.2|5122805.9|5757427.8|5765440.8|6166347.5|6799986.5|360400.0|1118266.9|1400572.0|2577089.8|2848388.6|3182942.4|3314250.1|3314848.8|3322844.8|3335847.2|3380118.3
1643823901|1|2022-02-02 17:45:02|binance|5000|BTC_USD|37326.175|0.000027|105280|216|455|718|1054|1578|2466|3289|4119|4749|5000|5000|115|269|485|762|1055|1610|2174|2747|3338|4083|4922|1182656.4|2202817.4|4491666.0|10242699.0|13838626.0|17439935.5|20099966.3|23153998.3|24198222.3|25314951.7|25314951.7|736816.9|2119964.4|3295933.9|7303685.5|7956146.0|11771862.9|14914178.4|16472299.3|17375566.8|18857878.3|21651705.4|coinbase|16698|BTC_USD|37341.265|0.008757|75|82|145|236|338|491|751|1010|1248|1456|1682|1902|63|134|212|296|388|589|761|948|1119|1341|1579|760865.9|1545525.8|4187610.8|6235489.6|7845572.6|9577048.0|10626547.1|12768709.1|14404660.5|15332988.2|18097992.7|619191.3|1894145.0|3053435.1|4890602.9|4965747.8|6299104.5|8524011.7|10586260.7|15268864.8|15581281.8|16089032.7|bitfinex|2500|BTC_USD|37348.5|0.002677|7616|35|81|124|164|215|305|379|445|515|585|658|32|78|118|166|206|286|355|427|504|569|635|796269.3|3284213.7|9617574.7|13165894.1|15600963.8|17675647.7|20566262.0|23324665.8|27202762.3|28454718.9|32281306.0|668860.2|2704607.1|6796364.5|10157831.5|12790497.7|16188791.1|17295470.5|20238514.0|22749944.3|24248944.7|27797523.8|bitstamp|3258|BTC_USD|37347.005|0.050098|17810|23|45|59|68|86|110|126|147|159|181|198|28|55|64|73|81|93|103|112|126|137|148|241515.5|826605.7|1850851.6|3475838.3|4159731.8|5132282.6|5163320.0|5786805.2|5794818.2|6195724.8|6829363.9|425516.8|1188074.0|1497204.1|2673721.9|2945020.6|3279574.4|3410882.1|3411558.6|3419516.1|3432556.9|3476828.0
1643823961|1|2022-02-02 17:46:02|binance|5000|BTC_USD|37400.975|0.000027|33865|116|285|614|870|1246|2229|3049|3928|4594|5000|5000|120|324|587|890|1170|1738|2285|2872|3535|4318|5000|1012498.9|1580990.4|2908268.2|7260152.1|11126004.6|15763613.4|19703822.4|23051145.9|24144007.9|25601104.8|25601104.8|1402326.6|2473368.2|6318120.0|7360233.9|8730658.9|13081867.3|15360462.9|16760365.6|17843945.2|19730881.6|22493420.5|coinbase|16744|BTC_USD|37418.105|0.000027|1518|69|119|212|301|410|692|957|1208|1411|1640|1866|43|120|215|303|413|602|777|956|1147|1387|1616|992280.1|1587061.5|3058171.3|4925286.3|6740561.7|9435231.3|10709536.9|12807976.7|14477479.7|15236436.8|18447487.9|524232.9|1701806.9|4221655.3|4741243.7|4771424.3|6371339.9|10167249.3|14919397.4|15233996.6|15499331.1|16138363.5|bitfinex|2500|BTC_USD|37426|0.010688|1900|26|72|119|156|196|292|369|443|510|578|655|30|70|120|164|204|280|354|422|496|560|635|548915.7|2890011.3|8731113.6|12278437.2|14571377.3|18203855.6|20880082.1|24113884.7|27361214.9|29089545.5|33364403.0|536699.0|4610487.5|8211566.5|11331905.4|11751661.8|15683794.8|18106193.0|19541681.2|21643651.4|24107739.1|27546800.8|bitstamp|3268|BTC_USD|37421.25|0.056225|12495|21|50|62|72|82|112|128|153|163|185|200|26|51|65|73|79|90|101|111|126|136|149|320683.9|991446.2|1450601.1|2943134.1|3799980.9|5326321.3|5347324.2|5987498.5|5995117.2|6322943.7|7027676.3|336792.0|890709.8|2013797.7|2596891.2|2861123.4|2950500.1|3082177.2|3084890.4|3150692.7|3151229.8|3211917.8
1643824021|1|2022-02-02 17:47:02|binance|5000|BTC_USD|37413.475|0.000027|19723|121|275|604|864|1207|2197|3028|3900|4583|5000|5000|125|336|622|923|1207|1768|2318|2910|3579|4369|5000|827561.1|1593708.6|2876082.8|7250477.3|11099708.2|15657535.0|19753650.8|23017761.0|24172501.9|25505506.0|25505506.0|730331.7|1935352.4|5859968.1|6844044.4|8057893.3|12379133.3|14690891.5|16118854.4|17165913.6|19077205.0|21820480.9|coinbase|16740|BTC_USD|37433.395|0.008041|786|60|111|201|283|382|663|932|1190|1390|1612|1847|57|136|238|334|439|627|807|985|1179|1420|1650|746282.6|1253134.0|2526168.0|4570396.7|6390891.5|8823530.8|10319465.5|12424855.0|14012736.9|14841758.9|18076286.1|684704.2|2125683.5|4637228.6|4765024.3|4859318.8|8079636.3|10185624.3|14941542.7|15280876.5|15551786.6|16162300.8|bitfinex|2500|BTC_USD|37438.5|0.002671|80043|24|73|118|153|197|294|372|442|511|578|653|32|78|127|172|214|294|366|433|507|570|650|722518.5|2825038.3|4066619.0|12380480.6|14571703.8|17731103.4|20814855.4|24000257.2|27155664.5|29025893.5|33305347.8|631383.7|5085382.8|8288406.4|10845471.1|11796346.7|15737664.0|18151573.3|19755083.1|21685215.2|23279310.9|27593207.8|bitstamp|3268|BTC_USD|37430.5|0.056959|14176|23|51|62|72|80|111|129|154|163|185|201|24|50|61|70|76|87|97|107|122|132|146|328250.8|1021240.3|1474931.4|2319863.0|3745179.0|5277815.4|5302525.8|5942700.1|5950292.8|6277150.5|6982877.9|317726.5|978131.0|2001885.6|2603833.5|2849237.5|2942904.5|3070265.1|3072978.3|3138780.6|3139317.7|3200044.6
1643824081|1|2022-02-02 17:48:02|binance|5000|BTC_USD|37449.995|0.000027|28872|86|215|477|744|1012|1983|2860|3691|4444|5000|5000|99|332|645|954|1235|1818|2353|2944|3641|4449|5000|712631.1|1224007.1|2905405.0|7104835.6|10247952.0|15061417.6|18481704.3|20661052.3|23731963.4|25434177.0|25434177.0|679110.6|2196142.2|3547260.8|7426769.8|10384584.9|13836724.3|14593041.7|15922421.0|17112047.4|19284024.3|21659055.2|coinbase|16758|BTC_USD|37469.185|0.003389|3760|55|122|205|276|355|630|903|1152|1371|1598|1830|47|118|236|352|446|625|815|989|1185|1432|1667|383209.5|1049489.8|2339854.8|4627974.3|6442192.4|8457565.2|10320282.9|11207171.0|13689314.3|14943065.1|18110484.1|617284.8|1604050.3|2734161.5|4558077.8|5790559.3|8054281.9|9974473.1|14789804.4|15056594.7|15369647.7|15920506.0|bitfinex|2500|BTC_USD|37462.5|0.008008|1911|29|72|116|147|184|285|366|436|506|571|647|27|71|126|171|213|290|360|428|500|567|649|717381.0|2775995.2|9990096.4|13027476.2|13908068.0|17258149.3|20564296.2|23432130.3|26783719.1|28817503.9|33060428.5|433944.9|2294717.6|6067331.5|10082502.6|13314360.1|16068253.6|18193478.5|20113156.1|21878299.1|23320057.0|27666447.7|bitstamp|3266|BTC_USD|37463.93|0.037423|13333|21|50|61|67|76|105|124|143|160|179|199|19|43|56|68|73|85|94|107|118|128|143|187123.3|875203.5|1584577.2|2103144.5|3480146.7|5105818.0|5143097.6|5279656.9|5796659.1|6079822.0|6468147.0|272532.4|821883.0|1577211.9|2774358.2|2887845.7|3108138.3|3108816.1|3163657.2|3177322.2|3177859.5|3238959.0
1643824141|2|2022-02-02 17:49:03|binance|5000|BTC_USD|37466.735|0.000027|60695|101|277|511|781|1024|1945|2842|3676|4433|5000|5000|168|400|719|1013|1303|1888|2446|3019|3736|4541|5000|820062.3|1656038.2|3242806.2|7409194.1|10005140.5|14982813.0|18654547.6|20957114.8|23897642.7|25588270.5|25588270.5|1129621.3|2245080.3|3715164.0|7049183.4|10063210.1|13643481.4|15048345.1|16130586.1|16953757.5|19128900.8|21346051.2|coinbase|16757|BTC_USD|37488.585|0.003548|74|59|118|196|264|337|608|879|1126|1357|1571|1813|60|134|247|361|460|640|826|996|1203|1451|1682|535241.4|1232925.3|3037908.5|4836389.7|6323059.0|8533966.3|10436297.3|11119593.2|13819401.1|15098225.7|18244846.4|770380.3|1642391.6|4730732.2|4806508.0|6063668.3|8316115.9|10236377.4|15059113.0|15412740.1|15923359.9|16189758.0|bitfinex|2500|BTC_USD|37481.5|0.002668|30123|35|70|111|139|176|274|357|425|494|563|636|31|77|129|175|215|290|363|433|501|567|652|975305.3|2979116.5|4447522.6|11742412.4|14001713.1|17272927.5|20678650.2|23739388.7|26421235.2|28935191.2|33159931.2|411719.9|3146579.2|9106932.0|12539564.9|15459243.6|17674648.9|19801170.3|22187833.2|24074743.6|24929198.8|29272490.3|bitstamp|3268|BTC_USD|37481.66|0.049624|26221|30|54|66|70|76|108|126|146|162|181|202|20|45|60|70|75|87|96|112|123|130|147|393736.9|990322.7|1644545.5|2494368.1|3427538.6|5166426.2|5202787.9|5340265.0|5857245.7|6140332.6|6528755.2|273471.0|903042.9|1640841.9|2812050.9|2925538.4|3145831.1|3146508.8|3201436.2|3215263.4|3215552.2|3276711.8
1643824202|1|2022-02-02 17:50:03|binance|5000|BTC_USD|37443.995|0.000027|282474|107|272|524|790|1064|2034|2904|3742|4476|5000|5000|110|355|678|987|1273|1851|2387|2988|3686|4492|5000|1261313.5|2260633.7|3894096.2|7696718.9|11196900.7|16244343.0|19981271.3|21627513.0|24572218.4|26258206.1|26258206.1|1003529.1|2217991.0|3783999.6|7452795.0|10378253.8|13875259.0|14619257.5|15965510.9|17039272.4|19182302.7|21518680.8|coinbase|16739|BTC_USD|37449.41|0.002350|3774|62|120|210|277|362|644|913|1163|1369|1606|1831|57|136|261|371|467|656|837|1012|1208|1452|1683|671985.6|1552370.7|4515946.4|4990611.9|6679299.2|8934996.0|10511993.0|11407511.3|14349770.3|15179656.9|18354607.0|604385.1|1968724.9|3489910.9|5286561.0|6381276.7|8801350.3|10661052.7|15416249.5|15763013.5|16072894.4|16644809.7|bitfinex|2500|BTC_USD|37456|0.010679|10427|26|73|112|141|181|280|363|436|503|569|646|33|76|131|176|218|297|368|436|509|574|657|698091.6|3208436.2|10186717.4|12049032.4|14172349.7|17463996.7|20765072.2|24309002.1|26986686.8|29019721.0|33281966.2|494834.1|2642158.2|6873974.1|11639904.4|14202464.3|16952248.6|19083979.6|20358172.0|22611494.7|24206835.5|28557044.9|bitstamp|3260|BTC_USD|37451.59|0.033910|44205|23|48|58|65|72|103|119|139|155|175|193|25|50|63|73|80|93|101|112|125|134|149|227068.5|846464.2|1878127.8|2709188.5|3442794.0|5088668.5|5105723.4|5308401.0|5760274.9|6084306.3|6430672.8|322950.5|940140.1|1528701.4|2409909.7|2986986.1|3207346.1|3207997.7|3214724.8|3228810.5|3229309.0|3290057.7
1643824261|2|2022-02-02 17:51:03|binance|5000|BTC_USD|37399.845|0.000027|20970|135|322|590|841|1217|2192|3013|3886|4554|5000|5000|117|283|629|943|1225|1797|2353|2942|3605|4387|5000|766803.5|1936213.7|5063297.4|7313159.2|11309318.4|15982108.9|19659705.4|22998720.0|24089143.1|25612067.7|25612067.7|977839.2|2242806.2|3500000.2|7314519.6|8608087.9|12868405.5|15157091.4|16546768.1|17637503.1|19446911.9|21788425.7|coinbase|16718|BTC_USD|37420.015|0.000027|2265|68|124|199|279|387|669|932|1186|1388|1617|1846|50|114|232|333|443|632|807|984|1176|1416|1647|655054.5|1495415.4|4609749.8|4895657.8|6580457.2|9232588.3|10521890.1|12651479.6|14324252.1|15085473.0|18300066.1|693267.4|1877009.7|3074320.8|5251118.4|5280903.0|6848206.7|10629026.8|15386186.1|15718453.5|15983859.7|16626823.7|bitfinex|2500|BTC_USD|37431.5|0.002672|81009|28|75|112|149|191|287|370|445|516|581|658|30|75|123|169|212|294|367|434|509|573|647|502389.8|3359572.8|10397634.0|12690826.5|14598458.0|18158153.9|20765540.8|24312569.8|27253339.2|28980823.1|33263818.3|722836.6|2991721.6|6816118.8|10413229.3|12883025.5|16583867.2|19241931.7|20673910.4|22776733.2|24366077.0|28687162.6|bitstamp|3257|BTC_USD|37423.68|0.054137|956|21|48|58|64|74|103|120|145|155|177|192|26|49|65|76|82|93|104|114|128|138|151|308953.9|967782.9|2402930.7|2723220.2|3580067.0|5102721.5|5127410.3|5767584.7|5775203.3|6103029.8|6807762.4|304410.1|896746.1|1319391.5|2681743.3|2945975.6|3035352.3|3167029.4|3169742.6|3187825.4|3188362.4|3249050.5
1643824321|1|2022-02-02 17:52:02|binance|5000|BTC_USD|37372.695|0.000027|32479|125|363|639|895|1407|2296|3105|3967|4623|5000|5000|103|237|532|840|1136|1699|2267|2847|3470|4248|5000|881150.5|2059284.8|6302252.9|9521100.6|13603898.1|15640052.3|19645674.6|22768576.8|23863796.7|25338225.3|25338225.3|967556.2|1770639.2|3487024.1|4821656.2|7831816.2|11272394.5|14400933.3|15793096.8|16575035.8|18276756.4|21476277.7|coinbase|16706|BTC_USD|37387.435|0.002434|86|62|136|215|294|417|698|969|1213|1422|1641|1862|38|103|198|301|414|604|778|957|1145|1378|1610|629061.3|2011006.7|4457497.2|6219227.7|6640706.9|9529548.4|10803273.4|13058962.4|14371306.5|15508317.5|18352666.3|464613.7|1541558.9|2998966.3|4972772.3|5061569.2|6499256.9|8612702.7|11072970.9|15505757.2|15738669.7|16262692.0|bitfinex|2500|BTC_USD|37395.5|0.008022|1874|32|75|113|149|194|287|370|442|511|583|658|28|75|120|165|215|293|363|431|508|574|648|679410.0|3653987.8|7567807.8|11680794.5|13636180.8|16812543.7|19491237.7|22948795.7|25911021.0|27913117.2|31917000.1|666646.2|2836852.9|6660786.4|9857871.0|12978920.1|16024198.1|17764252.8|20162866.2|22931002.1|24539256.2|28817972.5|bitstamp|3257|BTC_USD|37388.955|0.049774|9831|23|49|58|65|77|107|124|146|157|181|198|26|48|59|68|77|88|100|110|124|132|146|242852.2|991814.1|2085247.3|3348795.5|3857885.8|5113041.9|5138578.2|5773075.1|5780867.3|6150843.4|6813974.2|370455.8|932802.1|1433703.9|2046313.0|2897952.7|3100625.8|3232324.5|3233193.6|3248307.6|3248796.6|3450125.6
1643824381|1|2022-02-02 17:53:02|binance|5000|BTC_USD|37372.115|0.000027|21462|150|390|664|918|1430|2323|3131|3992|4647|5000|5000|126|266|540|850|1144|1705|2273|2853|3476|4254|5000|851732.3|2092359.3|6347747.6|9336608.2|13410499.0|15684616.2|19692811.5|22804001.6|23909583.1|25356269.6|25356269.6|1138939.8|2130666.6|3831864.1|5166795.3|8176913.1|11603759.4|14694948.6|16124576.3|16907155.7|18608731.6|21644968.1|coinbase|16721|BTC_USD|37387.96|0.001337|401|80|151|226|307|432|712|983|1227|1437|1656|1874|62|124|212|317|431|621|794|974|1165|1395|1628|761491.3|1971333.9|4160439.2|6291815.7|6713333.5|9598369.5|10875493.1|13131314.7|14443660.4|15580671.4|18424012.5|748618.2|1609721.7|2723015.2|5089967.5|5187437.1|6624989.0|8729832.3|11190124.3|15623496.6|15856184.8|16380255.4|bitfinex|2500|BTC_USD|37395.5|0.008022|10841|34|77|115|151|197|291|373|445|514|586|661|30|72|120|165|213|290|360|430|505|570|645|838326.8|3936428.3|7722297.5|11835280.0|13790669.1|16967119.3|19645765.6|23103095.6|26065128.2|28066956.1|32070704.6|616891.4|2913500.1|6750497.3|10554774.2|13001539.9|16046646.6|17786647.6|20510044.9|22953007.7|24560784.4|28838931.6|bitstamp|3261|BTC_USD|37391.23|0.037388|10717|26|51|62|69|80|111|128|150|160|185|202|26|51|62|71|80|91|103|113|127|135|149|369427.5|965480.9|2109354.7|3372902.9|3769680.1|5137149.3|5162685.6|5797182.6|5804873.2|6174950.8|6838081.7|308828.0|877473.1|1398666.8|2011276.0|2862915.6|3065588.8|3197287.4|3198156.6|3213270.5|3213759.6|3415088.5
1643824441|1|2022-02-02 17:54:02|binance|5000|BTC_USD|37411.055|0.000027|59964|115|293|613|869|1224|2207|3037|3900|4580|5000|5000|121|314|598|908|1195|1756|2312|2906|3578|4363|5000|810428.9|1677207.6|4677706.4|7351397.5|11107871.7|15796315.8|19725920.6|23008564.1|24160004.2|25633373.1|25633373.1|970380.0|2354313.5|3711280.3|6858742.7|7995902.8|12212424.5|14510641.4|15909727.1|17006348.0|18842857.2|21587986.3|coinbase|16728|BTC_USD|37430.79|0.000695|2402|45|120|209|285|384|666|930|1190|1390|1613|1847|55|124|229|330|435|623|796|977|1170|1413|1644|304669.9|1231011.4|4038501.9|4449428.3|6140011.0|8652150.9|10086683.1|12228579.7|13817652.6|14646102.2|17876080.5|569633.4|1729263.1|3437764.5|8600864.7|8658067.6|11882937.0|13969807.9|18733008.6|19089697.9|19333502.7|19971237.1|bitfinex|2500|BTC_USD|37430|0.005343|309|31|77|117|157|200|295|378|456|524|590|666|28|70|123|167|210|290|362|429|508|574|649|755278.8|3091064.5|7620605.9|11137589.5|13348623.4|16761374.6|19368750.6|22915726.3|25856443.0|27583282.1|31862173.5|526934.6|2856497.4|7681715.5|11520916.3|13292036.6|16992772.5|19647767.5|20756870.8|23186002.8|25650233.8|29090338.0|bitstamp|3269|BTC_USD|37430.5|0.048463|12456|24|54|66|75|82|113|131|156|165|187|203|22|47|57|69|75|86|96|106|120|130|145|279184.0|1136123.1|2130654.8|2967792.7|3814636.0|5347272.4|5371982.8|6012157.2|6019749.8|6346607.5|7052334.9|323246.6|977002.3|1514549.7|2732078.4|2977482.3|3071149.4|3198510.0|3201223.2|3214493.5|3215030.6|3430959.7
1643824501|3|2022-02-02 17:55:04|binance|5000|BTC_USD|37413.185|0.000027|32065|110|289|613|866|1222|2195|3025|3895|4575|5000|5000|125|341|631|942|1223|1795|2348|2945|3610|4402|5000|777733.1|2011854.6|4848539.2|7486076.6|11236136.9|15785293.5|19860465.7|23146395.4|24296431.0|25771635.8|25771635.8|1114380.8|2445101.9|3977997.7|6878322.9|7875651.4|12432854.8|14737698.0|16145382.5|17194321.1|19028668.9|21731827.3|coinbase|16712|BTC_USD|37430.39|0.006679|287|50|110|197|274|372|652|917|1177|1376|1599|1834|51|115|220|323|427|616|789|970|1162|1406|1637|446146.0|1377520.6|4217333.7|4621011.1|6289907.3|8844034.1|10250370.9|12387324.6|13976388.3|14804838.0|18034823.5|607515.9|1661631.5|3512764.5|8675890.6|8714191.0|11957962.9|14044833.8|18808034.5|19164682.0|19408528.6|20046263.0|bitfinex|2500|BTC_USD|37438.5|0.002671|48785|24|69|112|146|191|284|368|439|508|576|651|33|76|128|175|217|298|371|438|513|576|656|581879.1|2845406.8|10718168.7|12845943.9|15209731.2|18144412.9|21231542.0|24724450.3|27571779.4|29442393.9|33724752.4|603974.7|3116487.8|8301628.0|11212201.7|12976813.4|16917929.5|19331936.9|20935680.2|22866635.9|24461208.4|28772985.4|bitstamp|3261|BTC_USD|37436.35|0.042739|5316|21|47|59|67|74|106|124|148|158|178|196|26|51|62|74|80|90|101|112|125|135|150|208809.8|928061.0|1810956.5|2648057.3|3382489.8|5027574.1|5052284.5|5440241.1|5700051.6|6023196.7|6732636.7|325144.9|975727.5|1507113.4|2677959.7|2923298.3|3016927.5|3191582.7|3194334.3|3207566.2|3208103.3|3424032.4
1643824561|2|2022-02-02 17:56:03|binance|5000|BTC_USD|37390.265|0.000027|207929|121|364|655|905|1325|2279|3101|3957|4626|5000|5000|99|250|546|864|1150|1714|2275|2861|3516|4273|5000|1361260.1|2467103.0|5716609.5|7954985.6|11982129.8|16615977.1|20482363.0|23665008.2|24767059.9|26193225.8|26193225.8|991425.7|2174859.3|4170033.4|7098761.1|8277744.8|12678400.5|14965267.9|16306345.7|17408538.3|18834446.4|22000814.6|coinbase|16730|BTC_USD|37417.045|0.000027|11368|55|139|219|299|409|690|952|1206|1411|1636|1863|56|128|230|329|437|627|801|978|1172|1411|1642|523139.5|2009294.3|4684960.5|5117742.4|6803521.9|9558230.9|10769436.0|12906364.4|14573687.1|15332083.5|18539892.0|727357.3|1624511.7|3252956.2|4799045.4|4828587.5|6387994.9|10175531.0|14936917.8|15269998.5|15531205.5|16176722.1|bitfinex|2500|BTC_USD|37411.5|0.002673|57379|34|80|119|152|198|292|375|448|516|584|661|23|63|112|160|205|288|363|429|506|570|643|748338.3|3694574.2|9888976.5|11952013.1|14192513.9|17594536.0|20200736.9|23731211.8|26693560.1|28431008.5|32678629.9|223889.0|2256075.7|6643444.9|10948345.1|12575114.4|15928278.9|18813581.1|20263899.5|22507122.5|24099432.2|28408731.7|bitstamp|3262|BTC_USD|37413.245|0.051399|43655|20|53|63|69|81|110|127|150|161|182|199|20|43|50|61|68|78|90|101|115|124|139|289993.9|1033828.8|2193178.3|2836781.9|3853789.7|5220153.4|5245840.8|5881146.3|5888982.8|6216591.5|6921447.2|227512.8|857399.8|1381732.0|2535501.0|2799759.4|2889114.3|3068069.5|3070820.9|3084091.2|3084606.5|3300518.5
1643824621|2|2022-02-02 17:57:03|binance|5000|BTC_USD|37381.275|0.000027|108760|147|382|669|916|1368|2312|3121|3982|4644|5000|5000|132|283|571|891|1173|1745|2305|2893|3537|4285|5000|1002317.6|2373791.3|6736170.5|7371889.5|11451496.6|16021363.7|20127579.8|23270096.9|24369770.6|25783914.6|25783914.6|1121817.5|2242826.7|4004926.0|7125341.1|8321431.1|12238409.6|15022812.4|16394603.0|17484641.4|18860390.6|21670610.3|coinbase|16715|BTC_USD|37401.585|0.001150|2906|65|140|215|293|413|695|962|1213|1414|1639|1860|71|145|243|349|457|651|819|999|1194|1424|1659|567468.9|1975106.9|4482918.1|6177937.9|6629125.4|9581096.1|10606895.2|12694348.9|14340116.4|15508378.5|18308849.0|675851.8|1959005.5|3085032.6|5095190.5|5117876.2|6683220.5|8673893.6|15224361.7|15564172.3|15821820.1|16391781.6|bitfinex|2500|BTC_USD|37402.5|0.002674|4339|34|81|116|151|198|288|367|439|507|576|653|27|66|114|161|207|287|365|432|508|571|644|910119.0|3892254.9|9301341.6|12502706.3|13577447.7|16956444.6|19562203.4|23093374.8|26054692.4|27831816.7|32056732.5|511504.5|2801585.2|6926238.1|11640948.4|13060329.5|16104702.9|19373199.9|20825117.2|23052781.7|24660440.1|28939614.3|bitstamp|3259|BTC_USD|37403.205|0.049541|13378|25|51|60|66|78|109|125|147|158|181|197|24|50|57|68|75|86|98|108|123|131|145|307794.3|872549.6|2013909.6|2657513.2|3674521.0|5041990.2|5066593.6|5701877.6|5709714.1|6079401.4|6742537.6|306320.8|1053828.3|1413950.1|2567448.3|2831435.1|3034124.5|3213079.7|3213948.9|3229101.4|3229578.0|3430915.1
1643824681|1|2022-02-02 17:58:02|binance|5000|BTC_USD|37400.005|0.000027|159451|129|333|637|895|1275|2245|3064|3939|4607|5000|5000|114|303|594|898|1182|1762|2317|2906|3567|4347|5000|1465643.1|2723131.4|5986825.3|8129433.6|11968976.8|16588949.8|20503552.4|23864234.9|24920048.1|26346664.4|26346664.4|718967.3|2078383.8|3850364.4|6759587.7|8156492.2|12565668.7|14858455.5|16213553.5|17306818.1|19117088.0|21860072.7|coinbase|16720|BTC_USD|37419.055|0.001737|16466|65|124|203|285|394|674|938|1193|1394|1622|1851|59|117|220|318|430|617|791|967|1161|1401|1633|1110142.1|1984088.5|4781046.8|5223932.9|6909325.3|9609903.0|10877255.8|13012131.8|14679164.0|15439900.2|18648226.5|743619.3|1830791.7|3540099.7|4935816.5|4974152.4|6534189.8|10313596.0|15074169.4|15406698.1|15671879.3|16324033.0|bitfinex|2500|BTC_USD|37424.5|0.008016|45899|32|74|111|146|188|283|364|439|508|575|653|31|73|127|172|216|295|372|441|519|583|657|682739.2|3118841.9|7743670.5|12426861.6|13460627.5|16890559.4|19488269.4|23029238.6|25971207.3|27698321.7|31976923.4|655871.1|3006986.4|8970885.9|12714050.0|14485931.9|17556352.6|20755445.8|22313228.2|24416193.1|26005921.3|30317832.2|bitstamp|3261|BTC_USD|37423.65|0.051892|7259|21|49|60|68|78|107|124|149|159|181|196|23|48|59|69|75|86|97|107|122|132|146|224361.6|835817.6|1810895.5|2647568.0|3504414.8|5027069.2|5051758.0|5691932.4|5699551.1|6027377.5|6732110.2|309392.3|940231.4|1526775.7|2678664.5|2942896.7|3032273.4|3163950.5|3166663.7|3227705.5|3228242.6|3444132.8
1643824742|2|2022-02-02 17:59:04|binance|5000|BTC_USD|37437.255|0.000027|18758|118|294|603|871|1168|2142|2973|3848|4573|5000|5000|145|352|656|971|1253|1824|2376|2981|3673|4468|5000|1088045.8|2107918.6|5168118.2|7756916.1|11473876.3|16356308.5|20100723.2|21841456.3|24705668.7|26158089.9|26158089.9|881022.4|2437995.4|3626188.4|6987450.7|9945481.1|12170637.2|14391389.3|15733226.2|16809341.1|18670982.8|21280171.5|coinbase|16739|BTC_USD|37461.24|0.001548|60535|54|116|200|267|349|636|901|1157|1369|1596|1829|80|135|253|363|465|643|828|997|1200|1450|1681|541334.0|1527920.5|3815970.9|4962569.3|6704426.8|8825975.3|10569318.5|11459200.1|13934778.4|15189542.4|18363361.1|819496.5|1766989.8|3356146.1|4879665.7|6119382.4|8379159.3|10306650.9|15013207.0|15409961.2|15731300.4|16283163.9|bitfinex|2500|BTC_USD|37455.5|0.008010|4362|30|68|112|142|183|278|360|431|501|567|642|32|75|127|171|214|294|367|436|509|574|658|726276.3|2792961.7|9487377.6|11331789.9|13801852.9|16948305.8|20251993.0|23795192.2|26477303.4|28506362.6|32765079.5|384077.2|2853615.2|9014774.9|11891177.5|15001499.5|17502782.3|19996774.9|21558827.4|23485767.3|25080768.3|29426508.1|bitstamp|3267|BTC_USD|37460.83|0.051520|9370|22|52|63|70|77|110|125|144|161|181|200|25|46|59|69|74|86|95|106|119|128|145|216268.2|805492.3|1317599.1|2638409.7|3398526.7|5044522.6|5061477.6|5198036.8|5715039.0|6036546.3|6386527.0|287570.9|1132941.0|1871747.4|2723408.7|2836896.2|3057188.9|3057866.6|3112337.1|3121610.3|3122108.8|3338449.2
1643824802|1|2022-02-02 18:00:03|binance|5000|BTC_USD|37467.175|0.000027|43161|96|234|492|769|1024|1933|2827|3674|4431|5000|5000|161|373|696|993|1289|1878|2441|3016|3731|4538|5000|841651.5|1706940.9|3765268.3|7578006.7|10465308.3|15399732.7|19084844.2|21415310.5|24359552.8|26008440.8|26008440.8|1137093.7|2188939.7|3507133.0|7069314.2|10106599.9|13661786.1|15072165.7|16156333.4|16987510.0|19053531.9|21360381.8|coinbase|16759|BTC_USD|37495.16|0.000053|9961|50|100|191|264|339|605|879|1122|1356|1574|1810|59|131|246|358|459|637|824|984|1206|1452|1680|554034.6|1068362.9|2834909.0|4890569.8|6376470.9|8619228.3|10501558.5|11176839.7|13877282.5|15165969.3|18266622.0|600901.4|1756022.2|4241743.3|4612284.0|5905607.3|8147255.7|10067778.8|14892370.4|15257285.2|15780929.3|16041398.0|bitfinex|2500|BTC_USD|37478.5|0.002668|62544|31|72|112|144|180|280|361|429|501|572|647|32|82|133|183|222|301|378|447|518|584|667|999926.4|2987189.1|6203781.0|10863715.4|11912470.5|15277252.5|18602455.7|21354115.9|24343805.7|26857653.5|31082260.1|235694.9|2792454.4|7610862.5|10134023.9|12380388.6|14632910.0|16836519.2|18626908.2|20860150.3|21714334.8|26055328.3|bitstamp|3270|BTC_USD|37491.81|0.054839|30033|24|50|65|69|75|106|127|146|163|181|202|16|33|49|58|64|74|83|100|110|120|136|284616.7|963948.3|1656070.1|2167157.8|2811069.4|5057258.1|5206919.3|5344374.9|5861377.1|6112678.4|6527578.5|213695.3|857713.4|1805878.2|2645332.6|2847795.2|2979090.9|2979768.7|3035554.2|3043760.8|3243086.2|3299402.1
1643824862|1|2022-02-02 18:01:03|binance|5000|BTC_USD|37423.805|0.000027|142636|144|309|599|851|1195|2147|2964|3871|4552|5000|5000|105|337|662|961|1255|1834|2384|2989|3662|4462|5000|1182974.9|2600863.2|6150121.7|8130171.8|12334131.1|16599228.4|20350679.7|23972851.7|24943832.2|26555272.8|26555272.8|959433.0|2187800.8|3736420.5|7080817.5|8580352.5|12696250.3|14901547.6|16300331.5|17319090.7|19174206.4|21794401.2|coinbase|16732|BTC_USD|37454.755|0.000027|10145|63|113|202|271|350|637|907|1164|1370|1601|1831|58|119|244|361|458|644|828|995|1198|1442|1679|544518.0|1860997.3|3913976.8|5115103.5|6800149.2|8911262.0|10647087.5|11546447.6|14489228.9|15315357.8|18479497.8|812416.6|1948251.4|2955814.9|5171730.3|6266634.0|8724756.4|10636419.0|15341533.0|15735803.8|16016457.4|16613214.7|bitfinex|2500|BTC_USD|37456|0.005340|11385|32|68|115|144|184|279|360|430|499|566|643|29|71|129|177|220|300|373|442|512|577|660|909513.7|3083969.3|9206907.3|12051227.2|13341800.4|16488509.9|19792051.1|23335240.8|26013663.3|28046010.9|32308099.5|548033.7|4141718.3|9285604.3|12445003.6|16199769.9|18739043.0|21156984.4|22720589.1|24648601.4|26241288.2|30591426.9|bitstamp|3257|BTC_USD|37455.495|0.045788|33062|19|45|54|61|67|100|116|136|153|172|191|28|50|68|78|84|96|105|116|129|138|154|228904.0|772248.9|1431939.0|2586621.7|3320205.7|4966471.6|4983526.6|5183719.7|5638078.0|5958495.3|6308476.0|306507.1|893373.8|1961973.2|2795316.1|2927523.5|3147816.1|3148493.9|3202964.4|3212237.5|3212736.1|3428686.9
1643824921|1|2022-02-02 18:02:02|binance|5000|BTC_USD|37426.575|0.000027|112395|134|307|607|864|1198|2156|2980|3880|4562|5000|5000|123|350|667|966|1263|1835|2385|2988|3661|4463|5000|1273771.6|2274782.0|5767090.3|8069795.1|11700957.1|16537623.3|20282762.8|23910765.3|24879953.4|26336118.0|26336118.0|825820.1|2241154.4|3482697.6|6781710.7|8174087.6|12177886.2|14402577.5|15796242.8|16799703.4|18656565.6|21293035.2|coinbase|16730|BTC_USD|37450.49|0.012870|1702|56|117|203|272|355|642|911|1164|1370|1605|1829|61|133|260|367|466|652|833|1006|1205|1451|1683|492779.7|1347311.1|3976130.7|4857520.6|6541749.8|8797512.0|10388714.5|11284704.7|14222947.8|15051387.6|18227554.5|846748.0|1915976.9|3552774.8|5039917.2|6165828.9|8616865.3|10492027.9|15250234.3|15605301.6|15919681.6|16496859.9|bitfinex|2500|BTC_USD|37452|0.010680|6729|29|72|109|138|181|275|356|424|496|562|637|32|73|129|177|218|299|374|442|515|582|663|635104.6|3098554.9|7087412.0|10259032.5|12891461.5|15877866.1|19181184.8|22724561.3|25406048.3|27436446.1|31696275.4|572065.3|2806792.7|6750085.0|10668714.3|13793724.0|16212153.8|18751034.7|20310970.9|22241079.4|23835080.6|28182258.7|bitstamp|3266|BTC_USD|37452.29|0.053828|12292|20|50|61|70|76|109|125|145|162|182|200|25|48|58|70|75|88|97|108|121|130|146|215881.1|866933.8|1425265.4|2656818.6|3390402.6|5036668.5|5053723.5|5253916.6|5708274.9|6032306.4|6378672.9|367815.1|1038001.7|1553570.1|2830754.9|2962895.0|3183255.0|3183932.7|3238403.2|3247676.4|3248174.9|3464125.8
1643824981|2|2022-02-02 18:03:03|binance|5000|BTC_USD|37442.625|0.000027|119857|142|320|597|866|1156|2114|2960|3815|4550|5000|5000|120|367|681|992|1278|1862|2402|3002|3697|4504|5000|1292447.0|2429570.8|4573962.5|8371424.9|11769325.5|16783975.6|20497618.8|22162122.5|25100477.1|26575871.3|26575871.3|1229137.5|2375196.5|3710967.6|7323716.6|10154690.2|13529974.2|14309332.5|15613713.4|16695103.5|18811495.2|21124994.2|coinbase|16765|BTC_USD|37470.4|0.008113|431|60|127|220|288|367|643|915|1168|1388|1615|1846|60|124|253|368|467|646|832|1003|1204|1453|1686|424988.3|1246295.8|2949245.0|5047139.1|6733185.2|8794340.7|10678318.7|11568459.0|14044954.8|15302635.2|18465689.7|990771.8|1626148.3|3210561.7|4808152.8|6080165.3|8342465.0|10270110.5|15088438.4|15373446.0|15694338.9|16247154.0|bitfinex|2500|BTC_USD|37466.5|0.013345|6240|28|69|108|138|174|271|351|419|486|556|633|28|73|128|173|215|296|369|441|509|575|657|896106.3|3080180.9|10530321.0|12228422.8|14695554.6|17838479.8|21044932.4|23910792.1|26957493.8|28990956.7|33236032.0|504638.2|5239453.0|8196528.9|11141726.5|14239656.2|17066717.0|19193906.2|21118336.7|22842319.3|24281085.4|28628053.2|bitstamp|3270|BTC_USD|37469.27|0.049801|15279|27|56|68|74|79|110|128|148|165|185|205|31|51|66|76|81|93|102|117|126|136|152|242836.2|979158.1|1609425.4|2758855.3|3491989.9|5118402.2|5154763.9|5289756.6|5809221.7|6092406.2|6480731.2|342571.4|902774.5|1911700.7|2760703.7|2874191.2|3094483.9|3095161.6|3150100.6|3158905.3|3159442.5|3375744.2
1643825041|1|2022-02-02 18:04:02|binance|5000|BTC_USD|37490.695|0.000027|162316|102|227|443|709|961|1845|2726|3551|4343|4975|5000|106|405|756|1050|1342|1936|2510|3097|3834|4657|5000|667974.7|1402805.6|2831490.9|6243633.5|8410208.9|15239044.4|18776325.3|21058018.1|24091678.3|25815026.2|25820674.5|1025843.0|2099344.4|5375161.1|7159790.5|10213837.4|13949404.8|15510526.0|16418299.7|17912896.6|20471347.2|21629280.8|coinbase|16749|BTC_USD|37514.615|0.000027|2623|59|114|182|238|316|571|841|1093|1332|1542|1766|56|173|320|434|530|709|895|1067|1285|1529|1767|753234.4|1511622.4|2538950.7|5039962.1|5293802.1|8850609.2|10601134.5|11471650.9|14174503.2|15239784.4|16172569.9|690634.5|1911780.2|4379169.7|4936832.9|6414065.6|8652420.9|10585294.9|15430089.9|15762665.1|16287248.3|17082749.2|bitfinex|2500|BTC_USD|37523.5|0.002665|110185|24|64|104|137|168|261|342|416|484|556|626|29|78|128|176|219|294|365|445|513|577|662|593319.5|2790683.1|6650029.9|10291646.6|12047440.7|15383663.2|17292301.7|20156974.7|24128635.3|26889809.1|30961224.2|845820.4|3508719.1|8610453.2|10348357.0|13783013.7|15238442.7|17637912.8|20410822.2|22038290.3|22959853.3|28069887.1|bitstamp|3263|BTC_USD|37522.5|0.051649|8105|15|47|58|66|70|98|119|137|157|170|191|29|56|75|84|89|100|110|125|136|148|164|192294.6|767297.3|1299223.6|2614564.5|2614760.4|4146097.3|5005970.0|5090356.6|5664058.7|5671049.8|6069333.8|369664.5|1034868.8|2317703.2|2930131.7|3019255.5|3150670.6|3151368.8|3207095.9|3215324.2|3414797.5|3627881.3
1643825101|2|2022-02-02 18:05:03|binance|5000|BTC_USD|37455.915|0.000027|33439|146|293|542|806|1081|2015|2878|3725|4474|5000|5000|109|288|692|1008|1308|1895|2446|3033|3737|4542|5000|981501.6|2039731.5|4130027.8|8315131.3|11424066.3|16545338.8|19526320.6|21797614.8|24876493.3|26370688.5|26370688.5|1054551.9|2025804.7|3536722.2|7312268.8|10457926.1|14024727.5|15423093.6|16111887.6|17320775.2|19374653.1|21629681.8|coinbase|16739|BTC_USD|37481.44|0.004002|960|56|123|200|254|334|605|876|1128|1356|1573|1808|62|119|276|395|494|675|858|1028|1236|1480|1713|726418.2|1566699.1|3508506.7|5047263.6|6634002.0|8896409.3|10757247.9|11464532.9|14160008.8|15420476.8|18561484.4|940631.8|1827866.9|4755639.3|5023686.5|6434917.8|8689453.0|10620893.5|15452208.3|15818665.8|16088747.1|16607877.3|bitfinex|2500|BTC_USD|37485.5|0.002668|52092|30|72|108|137|170|266|348|415|484|555|627|30|82|134|184|229|309|383|455|524|586|670|762323.1|3485231.1|10026821.9|13146023.5|15083807.6|18233910.5|21216687.2|24281716.3|26964076.8|29481767.7|32701029.1|793429.5|3144245.0|7591744.2|10169058.5|13769452.0|16239353.2|18634760.1|21139779.8|23025422.7|23877112.5|28350781.1|bitstamp|3265|BTC_USD|37482.695|0.056266|11999|22|49|62|66|72|104|123|142|159|178|199|26|49|66|75|81|93|102|118|129|136|154|269221.8|866541.5|1856371.5|2388653.2|3295537.2|5034694.8|5071893.4|5206786.2|5726251.3|6009338.1|6397760.8|318709.1|912228.1|1637033.3|2796080.1|2932174.9|3152467.6|3153145.3|3208122.7|3217137.4|3217426.3|3433788.0
1643825161|2|2022-02-02 18:06:03|binance|5000|BTC_USD|37424.205|0.000027|53449|162|330|614|872|1220|2175|2997|3891|4575|5000|5000|125|274|651|962|1258|1833|2387|2991|3665|4466|5000|1041563.0|2317309.0|5966537.2|8201388.2|11996143.2|16516152.0|20112165.1|23743784.0|24710270.1|26163785.6|26163785.6|1112595.4|1999077.6|3692473.4|7165759.0|8619799.0|12587117.2|14814586.4|16210835.4|17231181.5|19085535.5|21699132.4|coinbase|16728|BTC_USD|37449.275|0.003765|2934|73|132|202|266|354|638|911|1164|1369|1606|1831|61|122|257|377|476|662|843|1016|1214|1460|1691|822850.0|1705304.8|4604603.7|5201101.6|6890115.3|9227701.3|10832966.6|11731181.5|14675926.7|15505492.1|18680819.2|841212.8|1888177.3|3186268.3|5078054.6|6212509.1|8663545.5|10530108.2|15301445.9|15654991.5|15969385.0|16547525.8|bitfinex|2500|BTC_USD|37452|0.005340|1353|33|73|115|143|185|277|358|426|498|561|634|33|80|132|180|225|310|383|450|523|589|672|736777.9|3367503.5|11070477.4|13548730.5|14863129.3|17988146.2|20666535.9|24210140.2|26484767.0|28518874.4|29750882.2|681966.2|2818870.7|7535136.6|10890855.8|14843761.7|17887766.1|20288353.1|21675418.1|23604149.1|25198557.0|28227844.1|bitstamp|3261|BTC_USD|37451.295|0.056313|10805|20|44|61|66|74|105|121|141|158|178|196|26|51|62|73|80|93|101|113|126|135|151|201541.4|755726.5|2273101.8|2581024.3|3315556.8|4960874.3|4978666.2|5178859.4|5633217.7|5957249.2|6303615.7|302460.6|1007690.3|1478675.9|2625843.8|2893837.0|3114197.0|3114848.6|3169364.2|3178637.4|3179135.9|3395086.8
1643825221|2|2022-02-02 18:07:03|binance|5000|BTC_USD|37438.005|0.000027|55437|135|320|603|868|1168|2138|2968|3835|4564|5000|5000|125|284|659|989|1274|1842|2396|3005|3695|4492|5000|1156322.3|2203609.5|5949921.4|8049875.7|11593516.7|16402995.9|20208820.1|21949901.9|24817459.3|26275221.8|26275221.8|1084474.3|2157647.8|3496454.8|7555000.6|10462058.4|12516091.0|14786014.5|16106195.2|17178586.6|19105776.4|21704961.9|coinbase|16737|BTC_USD|37467.255|0.000027|2619|58|124|201|259|340|615|895|1148|1364|1592|1825|63|130|273|391|489|667|855|1027|1226|1474|1706|817830.6|1919010.8|3693138.9|5553455.9|7292983.4|9380930.1|11237131.1|12129668.4|14610959.5|15864790.3|19028863.1|855475.1|2106872.6|3403661.5|5041364.8|6317973.1|8579584.7|10508304.7|15339486.5|15622713.7|15943444.8|16497307.8|bitfinex|2500|BTC_USD|37466.5|0.018683|14100|30|74|115|146|180|276|354|426|494|561|636|30|72|127|172|216|298|371|446|517|583|664|593253.1|2848223.8|11191259.1|12661143.5|14988816.0|18272991.7|20956563.5|24130853.3|27183240.3|29218874.9|32271688.8|638433.4|3712948.0|6636313.1|11027925.1|13563313.2|16608093.6|19002461.6|21081477.3|22804150.2|24243049.7|28588917.0|bitstamp|3270|BTC_USD|37464.79|0.043614|123403|24|51|66|72|77|108|126|146|164|183|203|25|49|59|70|76|88|97|111|121|131|147|348666.5|922700.0|1809972.2|2705442.9|3438577.6|5064989.8|5102088.5|5237081.2|5756567.8|6039730.8|6428055.8|319329.4|1059108.4|1580987.7|2746745.4|2882840.2|3103132.8|3103810.6|3158746.8|3167573.3|3168110.5|3384412.2
1643825281|1|2022-02-02 18:08:02|binance|5000|BTC_USD|37467.545|0.000027|41559|130|310|581|860|1121|2030|2915|3753|4511|5000|5000|119|338|692|1000|1305|1891|2455|3033|3748|4560|5000|1065413.1|2155786.7|4313888.0|8310635.9|11048039.7|15933328.9|19681575.6|22027312.4|24975085.1|26091567.9|26091567.9|757889.8|1943470.3|3417408.2|7205361.0|10196239.5|13642073.5|15048018.1|16134467.2|16966831.0|19126635.1|21347185.5|coinbase|16772|BTC_USD|37498.685|0.001413|539|60|136|218|276|346|612|891|1135|1372|1588|1822|64|145|285|396|494|672|859|1024|1243|1487|1719|680380.8|1910632.4|3649082.8|5453664.3|5675366.8|9272930.9|11216611.8|11892782.6|14594703.4|15883247.9|18982810.9|746360.6|1996915.9|4447737.5|4665976.0|5956292.1|8200449.9|10142879.5|14997619.0|15331216.1|15854274.1|16116976.8|bitfinex|2500|BTC_USD|37488.5|0.002667|5077|31|72|109|139|169|263|341|408|476|546|617|36|84|137|187|229|307|379|449|519|584|666|864978.7|2987384.4|9841097.3|12550587.1|14369381.6|17434107.1|20506460.9|21781195.9|26111993.9|28627375.5|32876375.4|450440.0|3255501.4|8240630.8|11043026.8|13321497.1|15630710.1|17999694.8|20351369.7|22234854.5|23148963.5|26230349.2|bitstamp|3279|BTC_USD|37496.4|0.050832|18300|26|53|73|78|83|114|135|153|172|189|211|25|42|57|64|71|81|90|107|118|127|143|293956.9|1027024.9|2050232.3|2582544.9|2869160.3|5115348.9|5265747.1|5400535.6|5920205.0|6015932.3|6586406.3|258197.5|964572.9|2400255.0|2664336.1|2889406.1|3020701.9|3021379.6|3077184.2|3085412.5|3284716.2|3341032.0
1643825341|2|2022-02-02 18:09:03|binance|5000|BTC_USD|37471.965|0.000027|56220|126|322|588|865|1129|2037|2919|3753|4518|5000|5000|143|376|727|1028|1327|1919|2481|3059|3775|4593|5000|986573.6|2130891.6|4248600.7|8218786.9|10947455.1|15847101.3|19570355.6|21893757.5|24846726.0|25676305.9|25676305.9|1158666.2|2226562.6|5435592.9|7314308.4|10287881.0|13864920.0|15281925.2|16362335.0|17207585.5|19489605.2|21578699.1|coinbase|16781|BTC_USD|37500.185|0.013680|3385|66|143|224|285|352|620|897|1144|1380|1598|1828|73|153|290|403|501|679|868|1032|1252|1495|1729|734422.0|1720781.1|3553912.2|5363204.2|5576428.6|9216765.9|11069832.4|11855702.4|14557051.2|15846170.4|16709935.5|1035385.2|2259839.0|4695775.5|4921749.3|6212486.3|8455951.7|10402586.2|15246114.7|15578972.3|16101286.5|16881139.8|bitfinex|2500|BTC_USD|37490.5|0.002667|3169|33|73|110|139|171|264|341|408|476|546|617|34|82|133|182|222|298|370|441|512|578|661|1019970.2|3113876.9|9442385.5|12738539.4|14910568.8|18169404.9|21378616.8|22653498.2|26984394.8|29499269.1|33747173.0|553322.4|3244752.1|8160252.0|11018889.3|13354501.9|15790752.2|18299505.2|20650937.9|22537740.3|23449011.0|26751040.9|bitstamp|3274|BTC_USD|37498.98|0.042508|11230|24|50|68|73|79|109|131|148|167|184|206|32|48|64|72|79|88|97|114|125|134|150|274553.7|927301.7|1907541.8|2439854.5|2726569.8|4972658.5|5123156.7|5257845.1|5777514.5|5873241.8|6443715.9|345187.3|1055792.2|2490388.5|2867804.1|2979561.3|3110835.4|3111513.1|3167317.7|3175546.0|3374849.7|3431165.5
1643825401|2|2022-02-02 18:10:03|binance|5000|BTC_USD|37453.665|0.000027|26408|150|324|611|873|1163|2096|2959|3805|4554|5000|5000|122|325|704|1024|1315|1913|2458|3049|3753|4563|5000|1105218.2|2220153.6|4403012.6|8388586.9|11536710.2|16144619.3|19575769.4|21865921.5|24947860.4|26418808.7|26418808.7|1241758.5|2348484.7|3791154.1|7486603.8|10559595.5|14131464.4|15533294.6|16227332.1|17439950.1|19608740.9|21838263.5|coinbase|16754|BTC_USD|37482.025|0.000027|10454|56|124|210|267|347|616|891|1141|1371|1585|1823|59|126|269|389|486|667|849|1020|1228|1473|1705|594550.8|1706287.7|3495985.7|5206600.7|6819308.4|9152431.2|11034352.4|11741340.8|14445461.0|15705876.3|18847193.9|674363.7|1795182.7|4673406.5|4918543.1|6215881.7|8463190.4|10384298.1|15215996.0|15582299.8|15852575.1|16371511.3|bitfinex|2500|BTC_USD|37486.5|0.002668|74854|30|71|107|137|170|268|347|413|483|554|625|34|76|126|177|221|298|371|441|513|576|661|552766.9|3090952.5|6958600.6|11978548.6|14040335.5|17119938.4|20394899.1|23318356.7|26003989.9|28521097.7|32775925.3|775839.7|3382483.7|11786184.3|14769377.2|17113722.9|19596128.1|22173214.8|24528214.2|26413362.5|27264846.4|31730565.5|bitstamp|3269|BTC_USD|37482.715|0.050663|16251|23|50|63|68|75|107|126|145|162|182|203|26|48|63|71|77|89|98|114|125|132|150|252975.9|907376.6|1767730.4|2300043.0|3206989.0|4946146.6|4983345.3|5118238.0|5637703.1|5921514.0|6309936.6|329520.9|1043311.2|1963755.8|2790880.3|2926975.1|3147267.8|3147945.5|3202941.9|3211956.6|3212245.5|3428607.2
1643825461|1|2022-02-02 18:11:02|binance|5000|BTC_USD|37434.555|0.000027|217915|130|337|640|907|1223|2188|3024|3922|4606|5000|5000|111|279|649|975|1262|1837|2392|3001|3694|4492|5000|1467067.5|2277593.2|6091565.6|8126523.9|11914440.5|16882797.5|20484110.4|24138325.7|25102205.2|26540385.8|26540385.8|790970.4|1715683.0|3707082.8|7355724.4|8605971.7|12323467.4|14552188.0|15898346.0|16978422.0|18879647.5|21517143.8|coinbase|16738|BTC_USD|37453.635|0.016954|178|58|124|206|269|349|636|910|1169|1374|1607|1835|52|121|252|367|468|650|832|1004|1204|1449|1685|619749.8|1604662.2|4560448.1|5178928.9|6900998.8|9078884.7|10876273.9|11778694.6|14719770.9|15546277.8|18709918.4|836408.8|2058041.7|3368509.8|4923464.1|6049261.8|8500944.7|10423633.8|15146727.5|15500829.2|15820115.2|16417879.5|bitfinex|2500|BTC_USD|37457.5|0.013348|15116|25|74|115|144|184|277|358|424|492|559|634|29|74|125|171|216|300|371|437|508|573|658|632730.3|3230124.0|10230215.5|11677728.4|14020244.7|16751961.1|20010536.3|23043018.5|26091414.5|28126043.3|32416087.1|763360.4|3174791.0|5903114.1|10002655.1|13037780.5|16010591.9|18423721.5|20158219.9|22086310.8|23678791.8|28027832.7|bitstamp|3269|BTC_USD|37454.495|0.053265|18185|20|50|64|73|79|112|128|148|165|185|204|28|48|56|69|76|88|97|107|120|129|145|237464.7|963014.1|1616703.1|2766524.4|3500108.4|5146374.4|5164166.3|5364359.5|5818717.8|6139859.1|6489839.8|449816.3|1185973.0|1594431.3|2901741.5|3056556.2|3276848.9|3277526.7|3284227.7|3293500.8|3293999.3|3509950.2
1643825521|3|2022-02-02 18:12:04|binance|5000|BTC_USD|37437.005|0.000027|122929|133|317|620|880|1193|2157|2990|3851|4577|5000|5000|141|320|693|1028|1310|1887|2442|3049|3747|4545|5000|1040618.4|2199518.0|5818742.1|8029222.8|11823214.0|16364244.2|20169641.1|21934545.1|24798625.0|26247992.8|26247992.8|1594226.9|2591394.6|4440888.1|8173154.8|9482915.5|13332612.3|15560148.8|16905942.5|17989016.6|19931400.6|22476381.2|coinbase|16712|BTC_USD|37461.28|0.000053|2443|60|118|204|258|327|602|874|1131|1343|1571|1804|63|115|245|359|447|625|809|980|1182|1432|1663|810901.1|1881938.3|4913507.1|5439644.0|7188904.2|9367617.0|11165468.0|12055681.0|14534548.1|15789683.7|18963091.8|1009822.3|1891962.9|3450082.2|5043002.0|6320507.2|8582691.0|10509803.1|15229896.3|15625157.5|15946497.0|16500170.7|bitfinex|2500|BTC_USD|37462|0.010677|11448|30|74|111|140|177|271|353|421|490|555|630|30|69|124|173|218|301|373|443|514|579|660|829687.0|3448156.8|10336738.3|13020318.7|14126430.2|16854276.6|20118041.7|23149469.3|26199397.5|28234042.2|32506900.9|582829.1|3035864.7|6182750.1|10560742.3|13108352.1|16086300.4|18493243.2|20546584.9|22312621.4|23751589.8|28096611.5|bitstamp|3268|BTC_USD|37464.885|0.040705|8493|17|49|63|71|76|107|125|145|163|183|203|29|49|62|73|79|91|100|114|124|134|150|202765.9|1060807.3|1699905.3|2849705.1|3582839.7|5209252.0|5246350.6|5381343.4|5900830.0|6184716.9|6573042.0|408631.2|970587.1|1662807.3|2828564.9|2964659.7|3184952.4|3185630.1|3240817.4|3249643.8|3250181.1|3466482.8
1643825581|2|2022-02-02 18:13:03|binance|5000|BTC_USD|37406.445|0.000027|36778|152|366|637|902|1283|2246|3072|3932|4607|5000|5000|125|300|631|968|1261|1834|2391|2990|3656|4442|5000|759082.2|2349316.5|5349902.7|7653456.9|11708612.4|16047586.7|20027919.4|23329776.6|24448111.4|25733309.8|25733309.8|1271930.3|2206480.6|3298667.0|6762341.6|8603733.4|12936869.0|15143098.1|16496763.9|17619160.8|19509396.4|21478167.0|coinbase|16715|BTC_USD|37426.905|0.000027|3062|57|117|196|271|373|659|926|1186|1389|1613|1849|64|133|244|369|477|669|845|1021|1215|1459|1692|604564.2|1612922.5|4528583.2|5005618.4|6712833.0|9335066.1|10791291.8|12919582.8|14524436.8|15360583.8|18581862.6|740342.8|1813635.4|3206648.4|5087559.6|5163652.2|8446945.2|10571581.7|15346366.2|15684881.4|15952792.4|16597761.5|bitfinex|2500|BTC_USD|37440.5|0.008013|2539|29|73|111|145|184|277|356|422|494|560|633|31|75|135|183|227|311|387|455|529|594|673|694838.9|3459336.6|10952117.9|13548140.4|14162243.8|16948998.9|20287394.9|23637007.5|26488579.2|28361410.6|32654454.0|1002659.3|3241130.2|7247717.6|11132911.6|12752769.3|17073672.9|19890136.6|21454524.8|23387647.8|24980934.1|29296112.3|bitstamp|3258|BTC_USD|37431.495|0.041489|16496|21|43|56|62|71|102|121|145|155|177|194|26|52|64|75|82|93|103|114|128|138|153|236792.0|860884.4|1956378.7|2574011.6|3420992.0|4953898.4|4976961.4|5617035.7|5627112.8|5954594.4|6660421.9|415909.1|1033562.9|1436619.7|2753354.5|3021413.0|3115080.0|3242440.6|3245192.2|3306463.6|3307000.7|3522929.8
1643825642|2|2022-02-02 18:14:04|binance|5000|BTC_USD|37412.005|0.000027|133930|147|364|649|919|1291|2253|3078|3940|4622|5000|5000|133|306|624|958|1246|1817|2375|2974|3648|4432|5000|1206691.5|2280127.7|5528211.7|7817980.3|11649023.3|16043895.9|20139751.9|23441348.2|24547663.9|25836511.2|25836511.2|1238149.5|2320078.0|3550867.4|7208447.7|8602033.5|12829892.9|15037053.7|16403089.9|17513145.7|19415815.8|21911592.5|coinbase|16750|BTC_USD|37432.655|0.000027|16401|68|138|225|297|399|684|957|1217|1419|1639|1878|66|136|265|390|496|690|866|1043|1240|1481|1711|769000.3|1757616.7|4751294.8|5176118.9|6905239.7|9461605.8|10983131.6|13117165.1|14718699.2|15545855.5|18778987.3|825878.1|2130374.0|3246798.0|5104212.9|5199557.2|8469555.5|10587092.3|15519255.0|15876664.0|16140576.2|16757483.4|bitfinex|2500|BTC_USD|37435.5|0.008014|33188|34|79|119|152|192|288|367|438|506|571|647|30|73|126|171|215|299|373|442|517|582|659|888353.8|3561294.9|10384518.0|12477198.9|13576414.1|16835974.0|19714826.9|23117981.8|26060412.1|27788536.6|32100281.0|573312.4|3174229.3|6328887.7|10040347.8|11890923.4|16116532.0|18958094.5|20352575.5|22456461.4|24050843.2|28365031.4|bitstamp|3266|BTC_USD|37437.635|0.037422|10900|22|50|63|70|78|110|128|149|163|184|202|28|50|59|71|78|88|98|109|123|133|148|251058.8|1127360.2|2201636.6|2840866.7|3575399.2|5220753.5|5243779.8|5485643.6|5893968.0|6217837.1|6927277.1|469961.1|1050268.3|1438240.5|2755078.4|3023071.6|3116700.8|3244061.5|3246813.1|3308084.5|3308621.5|3524550.7
1643825701|3|2022-02-02 18:15:04|binance|5000|BTC_USD|37434.385|0.000027|44848|148|355|665|933|1249|2211|3044|3947|4626|5000|5000|153|323|675|1007|1291|1862|2416|3026|3719|4516|5000|1217652.9|2043873.9|5559032.3|7772445.6|11377789.4|16033328.1|19855819.6|23500458.4|24461777.5|25402861.4|25402861.4|1152889.0|2340170.0|4207554.1|7891542.3|9255764.1|12985940.6|15106090.3|16461291.5|17543560.9|19441531.3|22081790.5|coinbase|16785|BTC_USD|37453.72|0.002617|432|70|142|242|313|394|685|959|1217|1423|1655|1883|67|151|303|419|524|706|889|1060|1260|1504|1740|652427.9|2044461.5|4588452.6|5205996.1|6933631.8|9107954.7|10905238.8|11805695.7|14723799.5|15549929.9|18698746.7|1026267.9|2012047.5|3305041.2|4860068.4|5994416.8|8474219.6|10388693.2|15267353.2|15623497.7|15931007.2|16528771.5|bitfinex|2500|BTC_USD|37455.5|0.008010|4193|33|77|116|148|187|281|364|433|503|569|644|33|74|128|176|218|302|376|447|518|582|665|983821.2|3394386.6|9902395.4|11401061.8|13706912.4|16464094.3|19789254.8|23187444.6|25874037.1|27906132.2|32193904.0|661222.5|3173913.9|7077218.2|10847626.5|13949969.8|16675211.5|19327736.2|20892519.7|22820901.1|24413229.8|28757826.6|bitstamp|3271|BTC_USD|37459.905|0.037293|11248|22|52|68|77|82|116|131|150|168|189|208|30|50|60|71|77|89|98|109|122|131|148|238144.2|859273.5|1494749.3|2644787.7|3378271.7|5024637.6|5042329.6|5176404.5|5686157.7|6008389.0|6358369.7|467408.5|1170194.3|1692072.2|2857829.8|2993924.6|3214217.3|3214895.0|3269635.5|3278908.7|3279407.2|3495747.7
1643825761|1|2022-02-02 18:16:02|binance|5000|BTC_USD|37459.755|0.000027|40872|132|308|610|873|1170|2086|2950|3793|4553|5000|5000|164|368|737|1054|1348|1936|2491|3075|3792|4593|5000|1172405.6|1955928.8|3729271.4|7901098.2|11257562.4|15787687.3|19206519.1|21501411.6|24435753.8|25248172.7|25248172.7|1025717.7|2329504.3|3952193.2|7700158.7|10702999.4|14154363.1|15431568.0|16172332.1|17521526.0|19651943.0|21914375.0|coinbase|16757|BTC_USD|37482.405|0.012513|110|60|128|216|272|352|614|892|1142|1374|1587|1827|62|144|282|398|492|672|856|1027|1234|1478|1711|647182.8|1817281.4|3516835.4|5216134.5|6816711.6|9075715.9|11031604.5|11737680.8|14417815.4|15678224.7|18822638.5|776922.1|1679842.4|4531919.0|4777056.1|6057295.7|8332719.8|10271340.7|15258743.1|15629916.4|15888415.2|16407359.7|bitfinex|2500|BTC_USD|37482|0.010672|5752|31|79|114|147|181|275|354|422|490|562|634|31|79|133|179|218|299|375|450|520|585|668|770185.9|3024161.0|10261529.9|13065566.5|15152431.2|18248440.8|21422618.4|24514884.3|27200732.2|29717335.8|33969207.4|533681.2|3311304.9|7835783.1|10617587.8|13499709.4|15875592.6|18385610.5|20739050.9|22624473.1|23476324.1|27938357.7|bitstamp|3264|BTC_USD|37482.95|0.047648|13617|19|50|63|68|72|105|123|143|160|180|201|24|48|62|70|76|88|97|113|124|131|149|211963.2|839432.0|1457046.5|2605591.6|3225918.0|4965175.6|5002274.3|5137267.0|5646998.8|5930809.7|6319232.3|377494.2|1114422.1|1974892.3|2801922.5|2938017.3|3158310.0|3158987.7|3214235.1|3223249.8|3223538.7|3439900.4
1643825821|1|2022-02-02 18:17:02|binance|5000|BTC_USD|37440.005|0.000027|30842|125|317|623|879|1193|2149|2987|3848|4585|5000|5000|131|328|699|1037|1320|1910|2452|3062|3763|4566|5000|697705.3|1879841.0|5545204.2|7535521.7|11356853.7|15819590.0|19624157.8|21389146.8|24249691.3|25692578.1|25692578.1|1266607.5|2548619.9|4079786.8|7938640.8|10899348.1|14572983.7|15217128.1|16546948.9|17772576.2|20009939.5|22294723.6|coinbase|16742|BTC_USD|37464.945|0.000027|12618|57|116|197|262|344|622|901|1155|1369|1596|1830|60|128|254|370|474|653|839|1010|1212|1461|1692|548848.3|1385096.5|3023278.4|4869520.5|6623962.6|8720843.3|10593072.0|11484098.8|13941280.2|15195402.7|18361807.4|823388.5|1517837.6|2741810.1|4379755.5|5654519.3|7909808.9|9846344.0|14830064.2|15121754.5|15428011.4|15985166.8|bitfinex|2500|BTC_USD|37471.5|0.008006|15136|24|65|105|138|173|269|348|416|484|554|627|31|77|133|176|219|300|376|448|519|584|667|677570.8|2775736.9|10700639.0|14713343.4|15555016.8|18586633.1|21746323.7|24945841.8|27841252.5|30038000.2|34293882.0|811734.0|3291007.7|7946337.8|11341066.5|14419344.3|17150908.3|19835545.8|21758335.5|23481216.9|24920933.8|29264391.3|bitstamp|3263|BTC_USD|37471.895|0.040911|16948|23|49|61|68|73|104|122|142|159|180|200|28|49|63|74|80|92|101|116|126|135|151|241187.5|937861.0|1455863.6|2604611.6|3337746.2|4964158.4|5001257.1|5136249.8|5645981.6|5929890.1|6318215.1|304464.9|874090.3|1550229.1|2715892.5|2851987.3|3072279.9|3072957.7|3128166.7|3137009.9|3137508.6|3353810.3
1643825881|1|2022-02-02 18:18:02|binance|5000|BTC_USD|37460.5|0.001922|28205|141|324|624|880|1176|2092|2961|3802|4564|5000|5000|148|365|737|1054|1347|1936|2489|3073|3792|4594|5000|827321.6|1885360.8|3556893.9|7683700.1|11068032.3|15612482.1|19035452.4|21327748.2|24261006.7|25033396.8|25033396.8|1130771.0|2559025.3|4257250.6|7829311.9|10896152.9|14463139.8|15757278.5|16492322.4|17829482.4|19968548.5|22211381.5|coinbase|16777|BTC_USD|37489.465|0.000027|13169|68|132|217|280|353|627|904|1150|1385|1598|1840|61|139|265|379|483|661|847|1016|1227|1474|1704|644488.6|1633092.0|3288224.2|5087001.2|6652540.1|8949621.6|10917203.8|11600458.3|14299470.5|15577952.4|18723851.9|920935.0|1928495.4|4563727.2|4787307.4|6072747.5|8324182.5|10253054.4|15247675.4|15613620.7|16116355.8|16388953.7|bitfinex|2500|BTC_USD|37490|0.010670|155507|32|72|110|142|176|270|351|420|490|561|631|34|86|141|187|226|307|381|457|526|592|675|942471.0|3218730.4|10281793.3|13135728.2|15204138.4|18316754.2|21488610.1|22939103.3|27272090.1|29789528.8|34036704.1|701795.6|4182664.1|9436196.7|12068371.9|14389501.8|16817290.4|19327212.1|21682187.4|23567253.5|24483028.8|28883464.8|bitstamp|3262|BTC_USD|37489.395|0.047880|18305|17|42|56|60|65|97|117|136|154|174|195|23|40|54|63|69|80|89|105|116|126|141|185054.1|753158.1|1283476.8|1814737.4|2432283.4|4790516.1|4828870.3|4963841.5|5480933.2|5764744.1|6153166.7|379013.8|950172.6|1810727.9|2637779.9|2773890.8|2994145.7|2994823.4|3050070.8|3059085.5|3258411.0|3275736.1
1643825942|2|2022-02-02 18:19:04|binance|5000|BTC_USD|37438.875|0.000027|36614|141|341|637|891|1206|2166|3007|3863|4601|5000|5000|127|319|700|1040|1324|1914|2453|3065|3764|4561|5000|814667.6|1992835.9|5562671.6|7591033.5|11205444.5|15876478.8|19688053.2|21428986.0|24283736.9|25726280.3|25726280.3|860673.2|1999595.9|3739165.6|7502060.3|10567444.7|14307055.9|14955645.3|16284993.4|17509624.7|19469332.9|21809264.1|coinbase|16752|BTC_USD|37463.76|0.015428|3351|67|127|210|274|359|638|913|1169|1383|1608|1842|63|124|255|371|476|657|844|1015|1217|1464|1696|552317.6|1764376.3|3101681.8|4944282.7|6698770.6|8799715.9|10675204.3|11566282.8|14042655.2|15296745.5|18499150.2|814042.4|1597541.6|3101799.1|4761395.3|6036321.3|8300136.1|10228102.1|15211822.2|15503512.5|15809766.9|16366894.7|bitfinex|2500|BTC_USD|37468.5|0.008007|10445|33|71|110|145|179|276|355|422|491|560|633|28|75|129|175|216|298|373|448|521|587|670|840883.1|3037142.9|10699286.5|14710259.4|15551931.6|18584069.5|21746811.2|24947159.7|27999467.0|30035507.5|34291672.6|493467.0|3275653.3|7063696.3|10688381.8|13764106.1|16551391.9|19200826.6|21123834.9|22846185.3|24285117.8|28629985.5|bitstamp|3258|BTC_USD|37469.06|0.063679|18428|19|39|52|59|64|95|113|133|150|171|191|24|40|54|65|71|83|92|107|116|126|142|211078.5|442486.1|920325.2|2069031.6|2802166.2|4428578.4|4465677.1|4600669.8|5117740.0|5401648.5|5789973.5|271625.0|462137.0|1043042.0|2208705.3|2344800.1|2565092.8|2565770.6|2621004.5|2629809.2|2630346.5|2846648.2
1643826002|3|2022-02-02 18:20:05|binance|5000|BTC_USD|37435.095|0.000027|22214|138|356|658|925|1243|2203|3038|3936|4625|5000|5000|136|310|695|1032|1318|1894|2448|3057|3758|4554|5000|1287894.9|2308306.2|5941265.3|8306511.9|11721010.3|16395199.1|20204567.6|23839317.2|24804210.7|25739415.0|25739415.0|1052807.9|2223284.4|4247013.1|7766105.5|9172124.6|13071018.3|15200448.7|16593900.0|17827308.4|19588042.9|21929096.6|coinbase|16757|BTC_USD|37460.975|0.000027|11631|57|133|218|281|364|648|921|1176|1390|1617|1850|66|130|259|370|478|657|840|1013|1216|1464|1696|545588.0|1516366.8|4305757.7|5145219.2|6898220.2|9077230.5|10878766.6|11766905.7|14242065.6|15533914.4|18709260.2|867183.6|1916701.0|3194570.1|4824684.7|6100588.6|8362802.6|10289846.8|15165989.6|15566170.0|15872359.9|16429406.9|bitfinex|2500|BTC_USD|37457.5|0.008009|2007|29|75|115|147|184|279|362|429|497|562|637|26|67|117|165|206|291|365|435|509|574|660|834337.1|3080877.0|10568723.5|13148716.5|14075923.5|17028495.6|20356861.7|23389498.7|26438017.5|28472936.5|32762173.2|609905.1|3126655.4|7796820.7|11862728.8|14947054.2|17729399.4|20380929.8|21945796.9|23874274.2|25466691.4|29815232.9|bitstamp|3263|BTC_USD|37461.33|0.046715|16804|19|42|56|64|70|104|119|138|156|176|196|27|43|56|67|73|85|94|105|118|127|144|201912.7|708167.9|1179543.4|2416130.0|3149635.6|4796001.5|4813693.5|4947768.3|5464860.0|5748747.0|6137072.0|451429.4|952713.6|1528575.1|2694238.4|2830333.2|3050625.9|3051303.7|3106069.2|3115342.3|3115840.8|3332181.3
1643826061|4|2022-02-02 18:21:05|binance|5000|BTC_USD|37438.825|0.000027|21002|122|339|641|901|1218|2179|3018|3872|4611|5000|5000|135|313|681|1019|1302|1891|2431|3043|3747|4543|5000|915063.6|2153682.7|5627679.8|7841433.5|11475966.2|16145348.9|19951816.1|21695606.7|24550512.2|25988222.1|25988222.1|1155170.8|2349244.7|4294958.4|7997303.2|10882043.5|14602954.3|15214832.4|16591934.2|17834419.9|19602435.4|22164988.4|coinbase|16730|BTC_USD|37450.985|0.000027|3245|57|115|197|263|351|636|910|1165|1372|1604|1830|54|134|256|369|476|660|842|1017|1217|1460|1693|787418.8|1489285.1|4153333.8|5025083.0|6752753.3|8888422.9|10692849.6|11588971.8|14520171.6|15351205.2|18566575.6|634827.3|1859257.7|3107582.4|4965456.7|6089793.7|8532237.6|10449735.4|15335131.5|15693320.5|15995844.5|16593497.0|bitfinex|2500|BTC_USD|37465|0.005338|14611|33|78|123|154|188|284|369|438|506|570|647|30|67|123|168|209|291|367|443|514|581|661|771175.7|3000509.7|10851385.9|12289043.4|14312257.1|17343026.0|20677866.3|23705589.7|26758416.2|28792998.9|33065084.4|544872.9|2790105.5|7150260.0|11425370.3|13812577.2|16598564.9|19246576.8|21173429.7|22895287.7|24334364.4|28677560.0|bitstamp|3267|BTC_USD|37462.615|0.038945|11247|20|45|61|68|75|105|124|142|160|180|200|27|47|60|71|77|89|98|109|122|132|148|235663.8|794656.1|1436983.7|2585793.5|3319399.1|4945366.4|4983457.0|5117431.8|5634523.5|5918410.5|6306735.5|428284.8|1050211.1|1626071.9|2791735.3|2927830.1|3148122.8|3148800.5|3203566.0|3212839.2|3213376.4|3429678.1
1643826121|2|2022-02-02 18:22:03|binance|5000|BTC_USD|37421.275|0.000027|25919|157|363|661|920|1283|2239|3065|3953|4643|5000|5000|130|318|686|1013|1300|1882|2435|3045|3719|4534|5000|1017130.0|2100882.6|5365180.1|7566915.2|11470337.8|15816580.6|19624047.2|23251023.7|24352633.6|25639316.3|25639316.3|950045.9|2238799.9|3654283.1|7523404.6|8720380.5|13056744.6|15117228.6|16577877.9|17758093.3|19564522.0|21413180.6|coinbase|16734|BTC_USD|37448.945|0.000027|20813|58|120|203|272|362|646|923|1169|1377|1610|1838|74|142|266|381|484|673|852|1028|1226|1471|1701|518756.0|1592842.1|4262206.5|5103526.7|6833418.0|9162934.2|10876448.0|11666543.4|14601375.9|15429410.8|18644526.8|1082806.8|1995314.1|3207277.4|5135757.9|6260050.2|8718308.2|10585845.4|15513936.3|15872024.9|16174642.6|16752515.0|bitfinex|2500|BTC_USD|37455.5|0.002670|43354|33|76|120|152|191|284|368|439|505|570|644|30|72|124|171|214|298|372|445|521|586|667|701782.0|3279886.2|10321928.1|12901914.9|14027243.0|16781658.8|20109988.9|23508024.2|26176291.3|28226338.5|32496661.0|675028.9|3322646.0|6476861.2|10524484.3|13626934.7|16408058.8|19059843.2|20625215.6|22554351.9|24146652.8|28491429.1|bitstamp|3272|BTC_USD|37452.61|0.045337|18025|28|53|65|73|79|112|128|148|165|186|204|29|49|59|71|77|90|99|110|123|132|148|273066.0|1039717.0|1561592.4|2710423.8|3444007.8|5090273.7|5108065.7|5308258.8|5760222.2|6084977.7|6431344.2|445106.6|1147884.7|1556377.4|2816670.7|2971418.1|3191778.1|3192455.8|3247221.3|3256494.5|3256993.0|3472943.9
1643826181|1|2022-02-02 18:23:02|binance|5000|BTC_USD|37446.705|0.000027|20949|139|337|652|909|1222|2167|3025|3866|4614|5000|5000|132|343|715|1049|1334|1927|2471|3076|3779|4588|5000|1165032.4|2375266.0|4269942.9|8108561.7|11539188.1|16380337.8|20087344.7|21748318.6|24790349.9|25401257.7|25401257.7|786038.6|2388769.7|3999619.9|7864324.4|10922256.7|14530326.1|15153604.5|16524348.2|17776185.8|19830452.9|22097326.9|coinbase|16760|BTC_USD|37475.695|0.003496|531|52|121|218|278|358|630|907|1158|1383|1600|1838|74|150|279|394|498|680|864|1035|1234|1487|1719|468447.5|1389527.5|2777708.2|4627201.2|6091031.2|8382734.7|10276016.2|11199838.0|13676378.8|14929583.5|18123599.6|877473.2|1921676.6|4598739.5|4993849.4|6281090.6|8526873.7|10458817.4|15446249.8|15730357.6|16040388.1|16594682.6|bitfinex|2500|BTC_USD|37477.5|0.008005|15960|31|78|119|153|187|283|366|434|503|571|645|32|79|135|183|225|307|384|460|531|596|678|755175.1|3100227.7|10196421.9|13091552.0|15029881.6|18128211.3|21305276.4|24412531.8|27381306.7|29595768.7|33849994.4|686776.5|3243698.8|9302945.2|12627807.6|15027190.5|17323652.9|19970610.5|21977988.2|24210101.6|25061457.8|29399933.4|bitstamp|3272|BTC_USD|37475.6|0.045790|11254|19|50|64|72|76|109|127|147|164|185|205|27|48|63|71|77|89|98|113|123|132|148|260631.3|925110.7|1551280.6|2700318.3|3433190.4|5106203.0|5143301.7|5278294.4|5795364.6|6079273.1|6467598.1|412678.0|1049195.4|1958680.6|2785710.9|2921805.7|3142098.4|3142776.1|3198010.1|3206853.4|3207352.0|3423653.7
1643826241|3|2022-02-02 18:24:04|binance|5000|BTC_USD|37446.005|0.000027|157124|137|326|634|890|1206|2151|3005|3849|4595|5000|5000|133|347|729|1062|1350|1945|2484|3094|3799|4607|5000|997992.0|2311798.3|4150032.0|7773909.9|11609018.5|16477380.0|20079360.0|21815429.6|24744185.8|25688359.7|25688359.7|1269124.9|2515891.9|4157450.3|8049938.0|11102246.3|14711847.2|15333762.2|16710491.2|17961302.9|20209990.5|22044570.4|coinbase|16770|BTC_USD|37471.39|0.014891|13066|61|126|221|282|362|637|915|1168|1392|1611|1849|57|129|258|375|480|659|847|1017|1220|1469|1705|538267.6|1874300.6|3675442.9|5374220.8|7071872.3|9140452.3|11023722.8|11949986.4|14429970.6|15679207.7|18882072.3|767473.3|1792151.9|3257821.8|4920876.2|6192052.5|8463125.4|10394527.1|15378141.3|15666576.7|15977231.3|16535266.3|bitfinex|2500|BTC_USD|37480.5|0.002668|89226|22|65|106|138|174|268|352|420|488|555|627|33|74|130|176|219|299|375|451|521|587|668|582917.5|2487176.6|10073665.6|12653518.5|14731702.1|17828125.6|21203152.3|24119228.2|26804621.2|29321388.8|33576297.0|922761.4|3420000.3|8178920.0|11127932.9|14001304.8|16433816.6|18968071.8|21321395.5|23207694.8|24059457.7|28400080.1|bitstamp|3268|BTC_USD|37469.7|0.041527|12481|23|48|61|67|72|104|122|142|159|180|200|20|46|59|70|76|88|97|112|121|131|147|331759.5|1005170.0|1540936.8|2689519.1|3422653.7|5095403.8|5132502.5|5267495.2|5784565.4|6068473.9|6456798.9|326281.9|974698.0|1562628.1|2728291.4|2864386.2|3084678.9|3085356.7|3140590.6|3149395.3|3149932.6|3366234.3
1643826302|1|2022-02-02 18:25:03|binance|5000|BTC_USD|37425.005|0.000027|48297|169|372|662|922|1283|2239|3073|3961|4652|5000|5000|116|302|693|1017|1306|1891|2446|3058|3749|4552|5000|808668.9|2060644.2|5274120.4|7455270.4|11659646.4|16205766.6|19589224.8|23215889.1|24181775.8|25604518.4|25604518.4|1158702.9|2039183.3|3897091.8|7385164.5|8959945.8|12943760.8|15009937.4|16473718.6|17638204.9|19625344.4|21475200.4|coinbase|16770|BTC_USD|37447.555|0.008786|61|63|132|216|287|379|670|951|1203|1414|1648|1875|58|138|265|380|486|678|856|1033|1233|1480|1710|731965.7|1678283.8|4579082.9|5173461.7|6903500.6|9235425.3|10948788.7|11739359.0|14675064.3|15506531.6|18736091.5|588049.5|1795429.7|3047559.2|5013638.8|6139876.0|8600756.4|10475124.9|15407555.9|15765646.1|16073319.4|16651282.7|bitfinex|2500|BTC_USD|37456.5|0.008009|13264|30|70|109|139|177|270|354|425|492|557|633|29|75|128|177|219|305|378|453|527|592|675|756914.1|3208342.4|9561815.9|10964505.0|13270909.6|16025090.8|19356564.9|22754753.5|25437739.4|27472589.5|31744861.8|619525.0|3072195.0|5741088.6|10959503.1|12894103.9|15675690.8|18329728.0|19895359.0|21824252.3|23416601.7|27765278.5|bitstamp|3271|BTC_USD|37454.6|0.052223|6910|26|53|65|72|78|112|128|148|165|185|204|30|52|67|80|87|99|108|118|131|140|156|226872.7|920201.4|1452072.8|2600676.6|3334260.6|5026864.4|5044656.4|5244849.5|5696812.9|6017954.2|6367934.9|356943.6|1078911.7|1651719.5|2959023.2|3113838.0|3334130.6|3334808.4|3341509.4|3350782.6|3351281.1|3567232.0
1643826361|1|2022-02-02 18:26:02|binance|5000|BTC_USD|37431.875|0.000027|58043|170|370|666|927|1267|2223|3067|3958|4648|5000|5000|128|322|703|1035|1327|1908|2464|3078|3778|4581|5000|934016.9|2053531.0|5439292.5|7506624.0|11636674.5|16323772.7|19714902.8|23344317.2|24310063.7|24932815.8|24932815.8|1411716.3|2451208.6|4064765.0|7771869.4|8770976.7|12578650.9|14678851.5|16110192.3|17359415.5|19272472.3|21113465.3|coinbase|16760|BTC_USD|37455.795|0.000027|7417|54|109|201|267|351|644|924|1187|1397|1623|1854|71|133|260|377|481|668|850|1020|1223|1471|1708|501738.9|1740229.6|4590909.2|5202743.6|6892912.2|9037301.2|10837823.1|11737122.9|14670107.6|15498790.5|18662342.4|1108825.7|1983051.2|3504536.1|5180039.8|6268106.9|8736505.3|10655897.8|15535228.5|15932542.4|16206565.8|16804895.4|bitfinex|2500|BTC_USD|37463|0.005339|45783|33|76|111|140|177|274|357|428|495|559|636|35|75|126|172|215|296|370|446|518|584|664|668939.7|3285375.9|9664802.9|11067480.5|13092230.5|16123869.2|19460843.1|22492112.0|25541904.1|27576123.8|31849845.7|975161.5|3213619.6|6561962.1|10139895.2|13226632.5|16012657.8|18662038.2|20546796.3|22312663.5|23751466.5|28096069.1|bitstamp|3271|BTC_USD|37456.81|0.035721|11264|25|53|65|72|78|112|128|148|165|185|204|30|52|68|78|85|97|106|117|130|139|155|247568.9|832813.0|1443820.4|2592424.1|3326008.2|5018612.0|5036403.9|5236597.1|5688560.5|6009701.7|6359682.5|311792.4|890592.6|1571716.2|2718659.6|2873474.4|3093767.0|3094444.8|3149056.3|3158329.5|3158828.0|3374778.8
1643826422|2|2022-02-02 18:27:04|binance|5000|BTC_USD|37400.725|0.000027|111775|150|393|659|928|1319|2288|3102|3977|4654|5000|5000|79|256|605|943|1232|1822|2384|2984|3665|4444|5000|925786.4|2308706.2|5469769.2|7562323.3|11946749.7|16443997.4|20003876.0|23370095.8|24409827.9|25665420.0|25665420.0|645928.8|1716260.7|3093565.9|6979730.4|8570620.9|12920486.5|15116346.4|16528645.4|17793157.9|19718513.6|21661669.7|coinbase|16743|BTC_USD|37425.805|0.007241|75|50|116|195|276|385|671|946|1209|1412|1633|1869|63|143|244|358|466|663|838|1016|1211|1453|1689|587697.7|1532408.3|4108217.8|4965801.3|6648586.2|9229943.9|10696947.7|12820755.8|14412597.0|15247820.8|18499848.8|857270.0|1904168.9|2662520.6|5205244.5|5272794.4|8572390.2|10661678.5|15593214.5|15933839.3|16190341.5|16840076.5|bitfinex|2500|BTC_USD|37436|0.010685|9106|33|76|116|146|187|282|363|436|502|567|644|29|67|119|162|209|291|364|435|512|577|654|875917.1|3376154.5|10549369.7|12083758.9|13880963.3|17274240.9|20007810.9|23358335.7|26353229.1|28081354.7|32377463.3|512548.6|2984178.4|6475650.7|10719112.0|12097451.2|16347188.2|19026361.4|20604026.3|22708210.8|24302628.0|28616117.2|bitstamp|3260|BTC_USD|37430.815|0.051749|18788|16|39|54|60|70|102|120|145|155|178|194|30|53|67|78|85|96|106|116|131|141|156|164705.0|722487.6|1876600.8|2228242.9|3407533.7|4940540.1|4963503.1|5601282.5|5611359.6|5938941.3|6644668.7|400625.6|969194.9|1422593.9|2739255.5|3007266.8|3100933.8|3228294.5|3231007.7|3292188.4|3292725.5|3508654.6
1643826481|1|2022-02-02 18:28:02|binance|5000|BTC_USD|37388.115|0.000027|103957|187|425|702|970|1397|2352|3155|4018|4699|5000|5000|105|282|594|944|1243|1830|2401|2997|3673|4426|5000|1094355.1|2958868.1|5609298.2|7651463.6|12249411.6|16534770.3|20249596.7|23506172.8|24559808.8|25782362.6|25782362.6|810294.1|1834077.6|2860419.0|6716396.2|8338150.6|12224974.4|14942846.0|16350329.9|17621264.1|19026708.1|21448089.7|coinbase|16756|BTC_USD|37410.04|0.007698|353|78|144|222|299|417|714|984|1240|1446|1669|1897|69|137|234|340|452|652|824|1005|1198|1432|1671|753901.4|2325625.1|4814368.7|5104599.3|6813231.7|9828100.7|10881550.8|12978267.6|14648111.3|15235454.7|18467385.7|632796.0|5445775.0|6559141.1|8665501.8|8859629.0|10469887.6|14191541.8|19174862.3|19518167.3|19768781.5|20434607.1|bitfinex|2500|BTC_USD|37423.5|0.002672|75588|34|74|118|154|191|286|366|439|506|571|650|32|71|118|161|208|288|362|434|511|576|650|719888.9|2964139.4|10075758.2|12933170.1|13468238.7|16874951.9|19599233.4|22997262.5|25942555.3|27672092.0|31962865.4|895823.8|3161235.2|6297458.3|10318751.8|12495485.1|16067119.0|18946342.0|20686762.0|22789991.1|24378068.8|28689347.5|bitstamp|3262|BTC_USD|37419.305|0.046901|15880|17|47|58|64|75|106|122|147|158|181|196|29|52|67|76|84|95|106|116|131|141|155|217089.1|898794.8|1940483.9|2577894.5|3481079.2|5007789.6|5027045.1|5664824.5|5674927.6|6003478.1|6708210.7|349131.1|972335.9|1380328.2|2678109.2|2964974.9|3054351.6|3186028.7|3188741.9|3249922.7|3250459.8|3466350.0
1643826541|1|2022-02-02 18:29:02|binance|5000|BTC_USD|37417.215|0.000027|10075|135|354|650|913|1283|2241|3065|3948|4642|5000|5000|97|305|653|984|1273|1869|2429|3040|3725|4525|5000|983400.9|2205595.6|5621365.1|7830431.8|12297241.5|16446386.1|19845696.9|23531213.2|24635012.9|25920609.7|25920609.7|886528.7|2077171.7|3216730.8|6793794.0|8233082.3|12837709.4|14990822.5|16464317.1|17652223.2|19643885.5|21431799.3|coinbase|16773|BTC_USD|37442.505|0.005261|75|68|131|217|289|388|678|957|1213|1427|1650|1885|67|128|240|349|457|646|828|1004|1203|1449|1680|735423.5|1594440.5|4643891.1|5246940.2|6953878.2|9282444.0|10999016.4|11792009.0|14723996.8|15371067.5|18653469.3|745284.5|1860032.0|3027841.6|4957093.7|6100500.3|8426143.5|10409545.0|15337932.6|15695665.6|16003030.0|16581762.7|bitfinex|2500|BTC_USD|37442.5|0.008012|3765|33|78|119|151|190|283|365|435|505|569|645|26|73|124|169|215|294|368|439|512|578|657|855327.9|3153480.8|11061969.8|13152266.0|14454162.8|17205211.5|20582175.1|23931639.1|26783119.6|28650635.2|32925837.7|563824.6|3072507.5|9083594.7|13204686.2|15140388.8|19142598.6|21611030.5|23358710.1|25289786.5|26884491.0|31198748.4|bitstamp|3272|BTC_USD|37446.305|0.049911|7264|19|52|67|72|81|114|132|150|166|187|206|29|49|58|70|77|89|98|108|122|132|148|215074.0|1071907.5|2211085.3|2562510.4|3583115.4|5274807.6|5297833.9|5529266.3|5944719.3|6269474.7|6978936.2|311194.6|946036.2|1296318.1|2613082.8|2881028.8|3101350.8|3102040.4|3104770.3|3165922.6|3166459.7|3382410.6
1643826602|1|2022-02-02 18:30:03|binance|5000|BTC_USD|37420.395|0.000027|62152|123|329|627|888|1252|2213|3039|3926|4619|5000|5000|113|321|676|1009|1301|1895|2458|3065|3749|4560|5000|913978.0|2204325.8|5526533.6|7816152.9|12071042.5|16437204.2|19816596.5|23517513.8|24620083.7|25910199.2|25910199.2|1000952.5|2416879.1|3436697.6|7470775.0|8734816.9|13177581.8|15313739.4|16759061.3|18016973.8|20020895.8|21777042.8|coinbase|16759|BTC_USD|37447.075|0.000027|10307|60|116|205|274|366|655|937|1192|1403|1635|1863|72|131|244|356|462|652|832|1009|1207|1456|1687|1156888.2|2107181.0|4795157.0|5399206.8|7101941.8|9433070.6|11146801.1|11939461.4|14875514.6|15522965.8|18797352.4|797172.0|2010018.1|3180626.0|5108949.6|6252559.0|8695007.4|10561148.4|15493481.8|15851185.8|16158847.4|16737304.2|bitfinex|2500|BTC_USD|37452|0.010680|16636|34|81|123|155|195|286|370|441|511|576|650|31|79|129|176|217|298|373|443|518|584|665|962554.8|3242877.2|10582633.2|12573214.5|14562697.7|17315610.8|20646915.9|24044887.9|26731881.6|28765100.6|33034071.1|592227.4|3329012.4|10210549.8|15886800.8|17820231.8|20141944.6|22614052.2|24359140.9|26289426.2|27883595.8|32228195.8|bitstamp|3266|BTC_USD|37445.395|0.041474|8488|20|46|61|67|75|108|126|144|160|181|200|27|52|61|73|80|92|101|111|125|135|151|223175.2|817460.7|1956565.3|2594484.9|3329017.4|5020709.6|5043735.9|5275168.3|5690621.2|6015376.7|6724838.2|479232.3|1170408.1|1469420.2|2786184.8|3054130.8|3274452.8|3275142.4|3277872.3|3339024.7|3339561.7|3555512.6
1643826662|2|2022-02-02 18:31:04|binance|5000|BTC_USD|37452.835|0.000027|43551|119|279|608|868|1169|2103|2973|3817|4574|5000|5000|157|382|748|1078|1375|1984|2534|3129|3851|4661|5000|1236074.5|2115680.5|3892152.5|7703703.9|11810016.4|16501243.4|19408974.1|21689153.5|24828938.5|25487957.8|25487957.8|979212.6|2208471.6|4009252.2|7664257.5|10723141.1|14324916.9|15612091.8|16357570.6|17807047.2|20001728.7|21360457.0|coinbase|16800|BTC_USD|37475.125|0.000027|16759|59|127|232|295|377|657|937|1194|1421|1638|1875|69|144|270|382|487|666|851|1023|1223|1478|1710|668776.4|1671859.1|3421634.5|5283813.3|6712221.3|9003759.3|10897154.6|11823869.9|14301068.8|15373413.0|18608206.3|1051298.8|2064236.8|4730063.4|5125255.8|6405569.9|8650769.1|10582564.6|15574210.0|15861790.9|16172706.9|16727497.5|bitfinex|2500|BTC_USD|37478.5|0.002668|19993|30|80|123|157|194|288|371|438|508|577|652|30|74|125|171|214|291|366|440|512|576|659|696523.8|2615333.5|7964066.0|10852369.6|13065796.5|16164069.3|19517086.8|22432830.4|25117952.9|27634419.7|31887541.3|574972.6|2986507.5|8906138.4|12531575.7|14791556.0|16904886.5|19419248.4|21426558.6|23658421.8|24510235.7|28848926.3|bitstamp|3275|BTC_USD|37475.45|0.046057|12455|23|52|67|75|79|112|130|150|167|188|208|28|50|63|72|78|90|99|114|124|133|149|228445.0|1061137.9|1701116.3|2849946.9|3582819.1|5255831.7|5292930.4|5427923.1|5944993.3|6228901.8|6617226.8|276466.6|948840.6|1538554.2|2696682.6|2832777.4|3053070.1|3053747.8|3108837.8|3117681.1|3118179.8|3334481.4
1643826722|1|2022-02-02 18:32:03|binance|5000|BTC_USD|37470.555|0.000027|97709|123|276|569|843|1117|2026|2916|3745|4516|5000|5000|161|417|781|1091|1397|2003|2564|3148|3880|4701|5000|1596436.6|2375010.9|4105784.1|7861439.3|11544877.1|16406578.4|19699900.5|22001532.4|25022504.2|25846921.6|25846921.6|1124933.6|2261386.2|5835657.1|7765276.5|10676289.8|14282615.7|15455297.3|16593429.5|17669875.6|19987273.7|21716913.8|coinbase|16808|BTC_USD|37493.14|0.009708|2368|62|130|219|289|366|637|923|1172|1415|1625|1862|71|165|285|397|505|683|867|1034|1253|1500|1731|601949.8|1666083.8|2673925.9|5182323.8|6725248.8|8980173.8|10950007.0|11630696.1|14334532.3|15425007.2|18645565.2|1092587.0|2202458.6|4791269.5|5014360.7|6309414.0|8561013.9|10502488.5|15487740.5|15858623.0|16370687.6|16635304.9|bitfinex|2500|BTC_USD|37491.5|0.002667|10505|30|78|118|149|186|282|365|435|506|576|646|33|81|134|184|223|300|373|450|521|586|669|789365.1|2892655.8|7524430.5|10472157.1|13126918.5|16239761.8|19411710.3|20865602.1|25198500.2|27715788.6|31962712.8|757656.6|3485545.0|9516410.7|12153999.4|14844491.4|16953844.0|19477119.3|21847551.2|23720586.5|24633031.9|29032025.8|bitstamp|3275|BTC_USD|37491.57|0.050785|13031|23|53|69|72|78|109|131|149|167|186|207|27|46|62|71|78|88|97|114|124|134|150|294924.7|1009237.7|1668223.4|2199318.4|2816964.3|5109390.9|5259889.1|5394760.3|5911852.0|6163877.3|6578777.4|460804.7|1015545.7|2036634.1|2863686.1|3088756.0|3220051.8|3220729.6|3276666.1|3284872.7|3484198.1|3540514.0
1643826781|1|2022-02-02 18:33:02|binance|5000|BTC_USD|37466.415|0.000027|36069|129|286|560|829|1107|2016|2904|3742|4507|5000|5000|126|415|795|1107|1415|2019|2586|3168|3897|4704|5000|1555044.7|2530506.8|3807816.6|6060949.1|7877239.7|12550556.3|15595041.4|17915650.5|20927331.8|22052821.8|22052821.8|1268514.5|2444872.5|3784643.2|5761227.6|6901124.8|10816391.9|11985801.5|12832635.7|14197083.7|16384587.9|18012254.2|coinbase|16781|BTC_USD|37489.535|0.000027|22122|63|109|197|268|343|618|900|1153|1389|1601|1842|72|150|272|387|492|670|852|1022|1233|1484|1714|625031.4|1892010.7|2749827.8|3540603.3|3812136.9|6031484.7|7999371.7|8684438.9|11384155.9|12474706.4|15697859.6|856868.3|1819787.8|3008893.7|3427743.4|3684046.7|4241946.0|4705241.4|5608511.0|5977561.8|6481956.6|6755050.8|bitfinex|2500|BTC_USD|37491.5|0.002667|35240|29|74|112|143|179|274|358|429|499|567|638|30|77|134|183|223|299|371|447|519|584|666|793603.1|3069927.0|8585213.8|10485905.8|12866919.1|15979864.2|19151874.7|20606062.1|24939197.6|27456688.6|31704364.4|467608.1|3171648.2|9487938.2|11233516.1|13339403.4|15448795.6|17972127.4|20016657.1|22216129.6|23129151.0|27531687.0|bitstamp|3267|BTC_USD|37492.455|0.045209|8830|21|49|63|67|71|100|122|139|158|176|198|26|50|66|73|80|90|99|116|127|136|152|307215.8|857613.1|1711754.7|2019147.7|2019343.5|2976885.3|3127383.5|3262071.9|3779346.4|3875797.7|4446271.8|368015.1|981913.1|1860647.6|2124634.4|2349704.4|2481000.2|2481677.9|2537614.5|2545842.8|2745146.5|2801462.3
1643826841|4|2022-02-02 18:34:05|binance|5000|BTC_USD|37456.005|0.000027|44244|137|291|581|839|1136|2068|2936|3780|4536|5000|5000|129|384|787|1112|1415|2019|2573|3167|3888|4695|5000|1316446.9|2461741.9|3605864.7|6014888.8|8003091.8|12721050.3|15584694.1|17847307.7|20996693.5|22464292.6|22464292.6|897573.1|2251656.2|3657135.6|5516926.2|6858882.1|10480982.7|11766134.9|12503100.7|13949863.7|16144856.5|17582690.0|coinbase|16788|BTC_USD|37477.455|0.000027|7005|63|121|218|283|365|642|922|1183|1409|1625|1862|73|151|279|396|497|679|862|1032|1238|1487|1719|647481.1|1922478.5|3042562.5|3468606.0|3596339.4|5890049.9|7779887.2|8710693.2|11187510.5|12260155.6|15484321.6|659663.6|1625125.4|2783799.4|3179957.6|3429195.2|3982308.5|4502932.7|5399094.5|5772933.2|6033028.1|6552419.7|bitfinex|2500|BTC_USD|37485.5|0.002668|32021|30|74|115|144|179|275|357|428|499|566|639|32|82|137|188|229|304|378|454|525|589|673|787182.1|3074462.5|9212545.4|11931841.5|12830223.3|15935442.0|19110644.3|22206857.3|24892913.5|27409562.1|31664314.9|488186.2|2975825.8|7889670.8|9634615.0|11741946.6|13851518.9|16376313.7|18730788.8|20616043.2|21467472.6|25933770.7|bitstamp|3269|BTC_USD|37483.645|0.036416|10757|23|52|66|69|73|105|124|143|160|180|201|30|54|71|77|83|95|104|120|131|138|156|239353.8|828566.2|1653513.9|1960741.2|1960937.1|3022528.3|3059727.0|3194619.7|3711689.9|3995500.8|4383923.4|344965.5|956898.1|1813368.7|2077333.8|2213428.6|2433721.3|2434399.1|2489527.5|2498542.2|2498831.0|2715192.7
1643826902|3|2022-02-02 18:35:05|binance|5000|BTC_USD|37440.005|0.000027|377579|124|293|584|844|1159|2124|2956|3810|4550|5000|5000|114|322|736|1080|1366|1975|2520|3130|3844|4643|5000|968297.8|1892439.3|3413798.6|5542967.6|7989963.7|12619845.3|15631309.5|17372971.9|20310776.6|21764276.9|21764276.9|1104806.5|2120304.9|3318516.7|5637842.4|6666997.5|10620138.3|11267026.6|12642919.9|13971863.3|16222078.8|17733882.4|coinbase|16763|BTC_USD|37458.44|0.003631|261|54|112|203|270|355|644|924|1187|1397|1624|1854|74|146|267|380|483|668|849|1022|1224|1473|1708|661672.6|2160481.6|3179473.5|3647198.3|4063130.7|6205287.9|8004903.4|8898893.9|11370358.7|12486932.5|15692099.9|664308.1|1829338.4|2956761.5|3393656.4|3584487.6|4192834.2|4654736.7|5439289.9|5842930.2|6150038.8|6707911.1|bitfinex|2500|BTC_USD|37467.5|0.002669|62156|30|69|109|139|175|274|357|426|494|560|637|28|73|129|176|218|295|370|446|515|580|661|740816.8|3062608.1|9660822.4|10948239.2|12970951.2|16003792.3|19342233.2|22370394.9|25423689.0|27458798.0|31733886.3|571297.0|2967463.6|7868169.3|10642675.8|12395738.3|14721338.8|17387031.9|19311579.5|21033332.7|22472266.4|26817896.2|bitstamp|3257|BTC_USD|37466.36|0.024822|43095|16|38|53|58|63|93|112|131|148|169|189|30|55|70|79|85|97|106|120|130|140|156|218507.3|774746.7|1586226.7|1893158.3|2006162.3|2954908.2|2992106.9|3126999.6|3644069.8|3927978.3|4316303.3|499116.5|1076566.2|1593191.5|2195789.8|2331884.5|2552177.2|2552855.0|2607923.2|2616749.6|2617286.9|2833588.6
1643826961|2|2022-02-02 18:36:03|binance|5000|BTC_USD|37425.705|0.000027|30564|131|321|605|862|1220|2181|3004|3898|4583|5000|5000|121|315|737|1067|1365|1962|2521|3131|3826|4630|5000|768840.2|1864649.8|3214178.9|5301695.7|7830409.4|12332453.5|15363566.1|19060717.7|20026981.8|21469311.2|21469311.2|1311689.5|2262326.0|3693078.9|5193278.3|6814459.9|9433063.6|11534832.6|12991907.5|14249694.3|16245207.4|18032009.3|coinbase|16745|BTC_USD|37442.46|0.011805|2500|52|109|193|264|361|651|929|1185|1398|1622|1856|55|138|261|370|476|668|848|1023|1221|1469|1699|647743.6|1658555.6|2536990.2|3149031.4|3545261.3|5816684.7|7531292.3|8324582.3|11256389.7|11906628.6|15196690.4|510656.8|1815977.4|2825228.7|3553386.8|3631132.4|4273763.4|4809252.9|5646021.7|6003370.2|6315131.8|6893480.3|bitfinex|2500|BTC_USD|37466|0.021353|5620|19|56|103|132|165|265|348|421|489|555|632|22|66|126|175|217|293|367|444|516|583|665|276188.9|1864853.7|8812191.6|10099160.6|10941692.2|13974070.5|17312477.7|20340537.9|23393612.1|25428552.4|29703721.9|806778.7|2984034.4|6927570.6|9579250.6|10160187.2|12487831.8|15150246.3|17076808.3|18798449.2|20238677.3|24583715.7|bitstamp|3261|BTC_USD|37450.065|0.057223|12164|23|44|57|63|70|101|117|137|154|175|193|28|52|67|77|84|97|105|117|130|139|155|243263.5|883404.7|1611135.5|1918088.7|2032390.5|3000141.7|3017933.6|3218126.8|3670090.2|3994845.7|4341212.2|438735.8|1037863.2|1473347.9|2057417.6|2325363.7|2545723.7|2546375.3|2601022.9|2610296.1|2610794.6|2826745.5
1643827021|1|2022-02-02 18:37:02|binance|5000|BTC_USD|37447.695|0.000027|132642|124|307|603|868|1183|2138|2989|3832|4580|5000|5000|136|351|754|1090|1382|1994|2538|3142|3853|4664|5000|1113007.3|2038890.9|4107262.4|6999369.5|9029428.5|14041120.7|18021846.5|19674849.0|22794936.1|23764396.2|23764396.2|1250231.8|2509020.5|4238479.2|6889259.4|8198940.8|11880626.4|13134300.5|14515089.7|15976318.4|18171697.0|19613437.6|coinbase|16795|BTC_USD|37463.025|0.000027|4776|67|133|234|302|385|671|949|1209|1426|1652|1884|71|145|271|385|492|675|860|1032|1236|1484|1718|601051.6|1932888.3|4242309.2|6079367.1|6498509.8|8502547.8|10377378.0|11270411.4|13746791.0|14813407.6|18067993.9|685474.8|1923098.2|4622239.1|6309259.7|7910910.3|9833808.0|13285202.6|14070416.7|14473294.4|14784515.8|15341841.4|bitfinex|2500|BTC_USD|37474|0.005337|1713|34|72|109|143|178|275|356|424|495|560|636|33|74|134|183|225|301|377|453|525|590|673|715467.3|3168101.3|9844972.1|12757271.8|13600542.7|16632243.2|19969756.2|22994452.1|25892368.9|28086113.4|32343467.5|683043.9|2864311.2|7917471.6|11483864.4|13426386.9|15941637.0|18603247.1|20641012.7|22942406.4|23803086.3|28147813.4|bitstamp|3269|BTC_USD|37466.875|0.047695|39332|22|47|64|70|74|105|123|143|160|181|201|25|50|64|74|80|92|101|115|125|135|151|221055.6|827955.5|3236417.2|4601066.7|4713970.7|5662816.6|5699915.3|5834908.0|6351978.2|6635886.7|7024211.7|387183.3|981335.4|3322617.4|3925255.9|4061350.7|4281643.4|4282321.1|4337389.4|4346215.8|4346753.1|4563054.8
1643827081|4|2022-02-02 18:38:05|binance|5000|BTC_USD|37439.395|0.000027|40664|134|323|619|885|1206|2173|2998|3862|4598|5000|5000|146|344|736|1087|1372|1981|2527|3137|3852|4648|5000|950680.5|2165137.6|4184074.8|7066319.4|9300379.8|14121600.7|18206590.8|19945491.1|22877154.1|24286067.1|24286067.1|1271781.8|2589614.9|4315483.7|7193008.0|8228090.0|12064301.1|13312550.9|14656249.7|15991232.3|17968581.4|19739004.1|coinbase|16791|BTC_USD|37454.925|0.000027|4493|77|136|233|302|384|677|958|1221|1430|1659|1888|76|143|273|387|490|678|861|1033|1235|1482|1719|636102.9|2520033.2|4537603.7|6402357.1|6793683.4|8846842.5|10654899.7|11556239.5|14488364.7|15135999.7|18377613.4|760744.3|1871818.6|4677953.5|6344259.5|6383780.5|9868654.6|13319943.8|14104158.2|14504674.3|14778725.0|15376592.1|bitfinex|2500|BTC_USD|37465.5|0.008007|15915|30|70|110|141|174|272|354|425|494|559|637|30|73|130|180|223|298|374|451|521|586|668|755931.0|3630061.5|10683715.5|13184280.2|14029009.6|17058821.7|20397909.6|23425707.8|26478580.5|28513130.8|32787532.4|670994.4|3112818.7|7991043.4|12949941.8|13719857.2|16237419.1|18899822.1|20941320.4|22662983.8|24101765.4|28446778.7|bitstamp|3271|BTC_USD|37458.56|0.039777|12110|26|52|66|73|77|111|126|146|163|184|203|26|49|64|73|79|91|100|111|124|133|149|247393.3|843733.5|3252108.9|4616780.0|4730033.4|5698833.0|5716524.9|5916763.3|6367691.5|6689922.8|7039903.5|304942.2|916271.5|3284335.7|3886933.9|4023028.7|4243321.4|4243999.1|4298620.6|4307893.8|4308392.3|4524343.2
1643827141|2|2022-02-02 18:39:03|binance|5000|BTC_USD|37443.855|0.000027|16851|139|334|624|894|1209|2165|3011|3860|4597|5000|5000|138|348|745|1084|1376|1984|2527|3136|3854|4659|5000|1099805.2|2242780.4|4310209.1|7201674.4|9299265.9|14247391.6|18336294.8|19995050.9|22991789.7|23921957.0|23921957.0|1169828.3|2489927.7|4333759.2|6942224.7|8239995.2|11969598.9|13222168.2|14551957.5|15892758.6|18154719.8|19656439.0|coinbase|16787|BTC_USD|37458.175|0.000027|4890|71|130|225|294|377|667|947|1210|1421|1646|1879|57|137|260|374|478|666|849|1022|1224|1471|1706|1137151.2|2332239.2|4595261.3|6437564.9|6846554.8|8898580.0|10706872.8|11601642.1|14072139.8|15188060.3|18397341.9|635211.8|2079549.2|4614849.8|6281174.5|6473631.5|9805865.9|13257077.8|14042059.4|14445430.4|14767404.6|15326084.6|bitfinex|2500|BTC_USD|37470.5|0.002669|22489|34|82|122|153|187|286|370|438|508|576|649|34|77|135|184|226|304|379|456|527|590|674|723343.9|3539287.1|9224257.4|10547844.9|12559892.6|15592006.0|18947408.7|21972955.2|24869626.3|27064407.6|31319788.2|810956.9|3234472.7|7852363.3|12921476.7|13477127.0|15995992.9|18675766.9|20713795.1|22436494.1|23874153.0|28218418.9|bitstamp|3276|BTC_USD|37464.825|0.043801|11232|24|55|71|77|81|112|130|150|168|188|208|29|52|65|74|80|92|101|115|125|135|151|255320.7|851146.6|3266475.5|4631125.0|4744029.1|5692874.9|5729973.6|5864966.4|6382058.0|6665945.0|7054270.0|463095.1|1171539.1|3390444.1|3993042.3|4129137.1|4349429.8|4350107.5|4405175.8|4414002.2|4414539.5|4630841.1
1643827202|1|2022-02-02 18:40:03|binance|5000|BTC_USD|37463.265|0.000027|44554|129|321|612|878|1176|2086|2966|3803|4565|5000|5000|160|413|785|1107|1406|2011|2571|3160|3890|4697|5000|1166301.3|2410005.5|4301973.6|7371278.8|8912540.0|13682045.7|17828624.2|20099968.7|23110834.6|23881882.1|23881882.1|1217888.2|2780433.4|4439082.8|6740578.4|8071357.9|11702186.3|13603270.7|14338097.7|15788579.6|17759327.9|19188371.6|coinbase|16832|BTC_USD|37480.835|0.000027|3176|73|150|251|321|399|677|957|1217|1446|1660|1897|77|156|280|399|502|684|867|1041|1250|1495|1728|709208.2|1946799.9|4555497.2|6405479.8|6532906.7|8730785.1|10629835.9|11561082.6|14039475.4|15111561.4|18336551.2|936571.5|2367496.2|4712162.0|6253487.4|7859407.8|9765542.6|13228112.6|14127183.6|14504881.8|14776472.0|15295749.0|bitfinex|2500|BTC_USD|37486|0.005335|2840|32|75|117|147|180|278|362|428|498|568|642|36|85|137|187|230|306|379|455|526|591|676|690555.8|3126889.9|8951195.2|10527594.6|12586683.6|15710099.4|19056524.7|21979960.7|24665563.1|27182457.4|31436232.8|673541.1|4595532.7|9473085.2|12564113.8|14647144.2|16946183.1|19469378.3|21938659.8|23823753.8|24675113.1|29138209.2|bitstamp|3280|BTC_USD|37485.96|0.046524|10978|22|56|75|79|83|115|134|154|171|191|212|28|49|64|71|77|88|97|113|124|131|149|263919.1|1061166.6|3499879.3|4577987.7|4864541.0|5925715.4|5963331.0|6098323.7|6615393.9|6899204.8|7287627.4|317265.9|1421907.3|3557918.6|3821905.5|3958016.4|4178271.2|4178949.0|4234077.4|4243092.1|4243380.9|4459742.6
1643827262|1|2022-02-02 18:41:03|binance|5000|BTC_USD|37473.845|0.000027|19889|108|267|562|836|1114|2016|2905|3732|4506|5000|5000|145|423|800|1104|1407|2020|2597|3173|3917|4737|5000|708262.9|1785172.2|3975478.9|6879642.5|8507701.6|13352239.3|17422705.1|19735286.5|22757456.7|23586800.6|23586800.6|1001940.6|2356940.6|3882679.6|6412593.9|7710149.8|11474889.0|13300139.1|14392282.3|15491257.4|17614857.0|19206841.6|coinbase|16820|BTC_USD|37491.295|0.000027|233|64|130|230|301|380|648|935|1187|1428|1637|1875|68|155|281|395|501|682|867|1036|1250|1499|1727|720331.5|1986767.6|4010721.5|6064163.7|6348844.0|8489913.8|10469762.7|11157709.5|13857552.4|14947460.6|18168407.5|871876.7|2111371.9|4773137.3|6336873.8|7956950.4|9815615.6|13282180.0|14174644.7|14544013.9|15060048.6|15333189.0|bitfinex|2500|BTC_USD|37497.5|0.002667|14529|29|76|113|144|179|276|362|430|500|572|646|29|80|134|184|225|302|374|456|527|590|674|717393.3|3226320.1|9831200.6|11818271.3|14283753.6|17390574.1|20822616.7|22069447.8|26433279.3|28948852.4|33197818.9|521297.2|4861800.7|11483742.7|14867260.5|16874748.2|19119673.8|21290826.6|23943516.6|25649004.1|26560126.4|30984502.0|bitstamp|3271|BTC_USD|37492.175|0.055452|12432|16|48|66|70|75|104|126|144|162|181|202|25|49|68|75|82|92|101|118|129|138|154|194033.3|789133.2|3247267.1|4325375.5|4612028.9|5560320.6|5710818.8|5845690.0|6362781.7|6614807.0|7029707.1|391392.7|936733.5|3602235.6|3866222.5|4091292.4|4222588.2|4223266.0|4279202.5|4287430.8|4486734.5|4543050.4
1643827321|1|2022-02-02 18:42:02|binance|5000|BTC_USD|37455.995|0.000027|103559|136|295|597|861|1161|2097|2963|3806|4563|5000|5000|109|354|769|1099|1401|2008|2565|3159|3882|4692|5000|1383551.9|2399149.7|4328487.2|7378934.4|9428272.0|14113413.0|17818332.0|20079185.4|23228344.9|24147943.1|24147943.1|1113144.5|2205201.1|4228207.4|6798367.9|7969989.5|11600056.7|13542599.1|14238096.3|15705895.9|17703459.8|19131913.8|coinbase|16818|BTC_USD|37473.345|0.008833|1242|76|141|243|309|389|668|952|1209|1436|1654|1890|71|146|272|392|499|678|866|1038|1240|1490|1724|795314.5|2026678.0|4897606.8|6594901.3|6979187.5|8941663.7|10845666.3|11775437.4|14256979.4|15325385.2|18570348.8|930995.7|2291149.2|4744650.0|6481158.9|8085773.7|9955230.4|13420471.7|14314649.9|14606632.5|14926215.3|15483975.0|bitfinex|2500|BTC_USD|37478.5|0.002668|41578|31|72|107|139|174|268|353|419|489|562|636|31|78|136|183|228|303|379|454|526|591|675|876310.0|3089359.5|10150793.5|12528435.2|13781162.5|16876718.6|20228363.8|23144318.6|25829611.2|28346473.9|32602489.6|543963.4|4787232.4|8136128.8|11790918.1|14078784.8|16379360.7|18903743.0|21026192.3|23258236.6|24110041.0|28451221.6|bitstamp|3269|BTC_USD|37473.52|0.044832|13373|21|49|64|70|75|105|124|143|160|181|201|27|52|70|78|84|96|105|120|130|139|155|226271.4|826988.8|3142546.3|4507394.4|4620398.4|5569144.3|5606343.0|5741235.7|6258305.9|6542214.4|6930539.4|393160.1|688235.4|3007045.0|3609621.5|3745716.3|3966009.0|3966686.7|4021776.7|4030620.0|4031118.7|4247420.3
1643827381|1|2022-02-02 18:43:02|binance|5000|BTC_USD|37461.245|0.000027|51456|129|295|589|853|1151|2073|2941|3780|4540|5000|5000|138|404|806|1127|1429|2043|2607|3194|3925|4733|5000|1043050.9|2260944.3|4391638.7|7200918.9|9488738.0|13953903.6|17654779.0|19915225.0|22923916.5|23707659.3|23707659.3|1314057.0|2636393.0|4418777.3|6966653.6|8325871.4|12102584.7|14055600.5|14788327.8|16234820.3|18204210.5|19603163.1|coinbase|16799|BTC_USD|37481.415|0.011659|545|56|111|215|283|364|639|920|1178|1409|1625|1862|60|138|260|380|485|667|850|1026|1233|1479|1711|724797.4|1920681.3|4555766.5|6254149.4|6531885.2|8742752.8|10642171.1|11354130.3|14052502.9|15125020.5|18348934.3|893729.9|2306036.7|4889115.2|6475126.1|8088158.7|9950877.0|13413932.4|14313417.2|14687072.9|14959087.6|15478325.8|bitfinex|2500|BTC_USD|37487.5|0.002668|4116|31|76|113|145|181|275|360|428|498|570|641|32|82|135|186|228|304|377|456|526|589|674|685026.7|2826152.4|9427933.1|11181302.2|13241446.6|16282537.4|19710536.2|20986762.3|25319811.6|27836862.0|32085833.4|714256.6|5220847.4|8754731.5|12235783.7|14047593.8|16345189.1|18868404.1|21338306.7|23223486.5|24074891.6|28540100.5|bitstamp|3275|BTC_USD|37485.3|0.045191|7272|24|53|70|75|79|110|130|149|166|186|207|31|54|70|76|83|94|103|119|130|137|155|244441.5|809861.8|3278291.4|4643102.3|4643298.2|5704372.5|5742088.1|5876980.8|6394051.0|6677861.9|7066284.5|387353.3|1133018.0|3620995.0|3884960.2|4021092.8|4241347.6|4242025.4|4297153.8|4306168.5|4306457.3|4522819.0
1643827441|4|2022-02-02 18:44:05|binance|5000|BTC_USD|37470.805|0.000027|22539|140|305|587|861|1144|2047|2930|3760|4528|5000|5000|156|443|833|1150|1456|2067|2634|3218|3953|4778|5000|988981.8|2476398.7|4308774.2|7401932.9|8929462.9|13694778.9|17784558.1|20074087.7|23096044.6|23917291.5|23917291.5|1492330.4|2777372.8|4397348.0|7160078.9|8397984.4|12017052.9|13845008.5|14933167.6|16035558.7|18150202.0|19383667.6|coinbase|16800|BTC_USD|37484.775|0.005736|28565|65|118|218|284|362|637|916|1174|1410|1623|1864|65|148|267|387|492|674|857|1034|1241|1488|1721|850945.1|1955599.7|4054998.3|5970212.7|6252522.4|8392977.3|10366159.0|11073544.0|13757149.4|14824746.7|18053792.1|764854.2|2041729.2|4765468.1|6523963.7|8143205.7|9999711.7|13463041.8|14362369.4|14735617.6|15005627.3|15524851.3|bitfinex|2500|BTC_USD|37500.5|0.002667|13047|30|78|114|148|185|276|363|433|500|572|643|34|81|135|185|228|304|376|456|526|591|676|662082.4|3138587.0|8834824.9|11316099.2|13171199.7|16214049.6|18317000.6|20894352.7|25177894.3|27775391.7|31776263.5|862863.3|4675315.7|9979751.9|13374922.9|15371217.5|17573869.1|19747674.8|22484132.5|24103079.1|25033682.4|30136073.4|bitstamp|3268|BTC_USD|37491.98|0.043209|6858|22|51|67|72|76|105|127|145|163|182|203|28|54|71|78|85|95|104|121|131|141|157|207051.7|827358.7|3228077.8|4592976.7|4593172.5|5541464.3|5691962.5|5826833.7|6336586.9|6588612.3|7003512.3|383032.7|1042400.6|3628862.4|3892849.2|4117919.2|4249215.0|4249892.7|4305829.3|4314035.8|4513361.3|4569677.1
1643827502|1|2022-02-02 18:45:03|binance|5000|BTC_USD|37489.475|0.000027|337318|113|298|580|837|1115|2003|2882|3709|4501|5000|5000|164|466|832|1130|1429|2042|2624|3221|3975|4806|5000|1297103.3|2337071.4|4324524.9|6187103.0|9159532.2|14701172.8|18817461.5|21094818.8|24185432.6|24999857.1|24999857.1|916653.9|2189274.8|4035451.6|6209484.8|7551660.0|11252567.7|13062431.4|14150606.2|15718498.7|18456327.3|19156810.2|coinbase|16823|BTC_USD|37512.9|0.001759|12046|55|117|211|280|364|624|898|1159|1406|1614|1837|65|157|270|385|487|664|850|1029|1248|1493|1728|538412.3|1504245.5|4179010.4|6195190.9|6444918.3|8623574.6|10407295.2|11284797.0|13973224.8|15029380.8|15817709.1|806496.9|3238713.4|5762932.7|6166167.7|7785952.6|9636188.8|13124057.6|14036602.7|14375117.0|14904372.2|15667091.1|bitfinex|2500|BTC_USD|37508.5|0.002666|17595|33|66|103|135|174|262|349|419|486|560|631|35|84|140|187|230|308|379|459|529|594|679|812678.6|2992952.4|10170049.9|12158975.1|14510026.6|17356895.7|19344109.4|22232541.1|26208595.7|28979801.9|33110751.0|599730.9|4103115.4|10173948.3|13659562.5|15394459.1|17433243.0|19606800.4|22340419.0|23959120.1|24888913.4|29991393.1|bitstamp|3271|BTC_USD|37514.28|0.040784|44767|22|47|67|72|78|108|127|145|165|180|200|23|44|59|66|72|82|91|107|118|128|146|252091.7|752612.7|1637798.6|3255729.9|4620533.0|5568924.7|5714707.6|5799169.2|6363137.9|6371347.2|6769137.0|342004.6|1084714.9|3619079.7|3905919.3|3995069.2|4126381.3|4127041.3|4182957.6|4191185.9|4390528.4|4603743.0
1643827561|2|2022-02-02 18:46:03|binance|5000|BTC_USD|37472.205|0.000027|81292|119|282|564|833|1121|2021|2907|3736|4509|5000|5000|155|427|818|1132|1436|2050|2619|3204|3940|4763|5000|715803.9|2091814.1|4064715.5|7860661.3|8909181.9|14153603.2|18140443.8|20429932.5|23451869.8|24280964.3|24280964.3|1742250.7|2930958.7|4762437.1|7333773.6|8443632.1|12190233.4|13961309.9|15043747.6|16143832.5|18264440.5|19521230.8|coinbase|16814|BTC_USD|37488.715|0.001947|124|71|132|226|294|369|644|926|1182|1416|1629|1872|68|149|269|386|492|674|859|1034|1243|1494|1723|861717.9|2427386.0|4426475.4|6669640.0|6952566.5|9091927.1|11066185.2|11754845.8|14453469.2|16386303.4|19608698.7|805867.2|1847624.9|4793912.4|6673198.7|6921236.8|10380839.5|14070948.4|14977639.4|15343342.9|15868780.2|16140542.8|bitfinex|2500|BTC_USD|37495.5|0.013335|12026|30|70|101|130|166|258|346|413|480|548|622|32|77|131|179|221|299|370|449|519|583|666|764048.4|3594592.8|6840273.2|11610887.8|12781108.2|15823161.1|19256734.9|20695651.4|25029559.7|27386158.0|31636950.5|609525.3|3236203.8|10243101.1|14013586.1|15461929.4|17788774.1|19957214.7|22442812.0|24316221.6|25228423.8|29654961.3|bitstamp|3272|BTC_USD|37496.11|0.041071|11093|23|50|66|72|76|105|127|144|163|181|203|30|54|68|75|83|93|102|119|130|139|155|236201.7|845921.9|3057957.8|5186300.2|5186496.1|6134787.8|6285286.0|6419974.4|6937248.9|7033700.2|7604174.3|336670.3|1064647.4|3127697.8|3391684.6|3616794.9|3748090.7|3748768.4|3804705.0|3812933.3|4012237.0|4068552.9
1643827621|2|2022-02-02 18:47:03|binance|5000|BTC_USD|37475.485|0.000027|31237|146|300|586|853|1130|2036|2922|3754|4524|5000|5000|156|445|830|1144|1447|2062|2637|3218|3964|4787|5000|944328.8|1982224.5|4302450.5|8094685.0|8883124.4|14406427.2|18333032.3|20677475.9|23688013.3|24522765.7|24522765.7|1641053.0|2961341.2|4784561.5|7123272.1|8454118.5|12231391.0|13995453.0|15082107.2|16182269.4|18305053.9|19554986.7|coinbase|16803|BTC_USD|37492.455|0.001307|374|68|120|211|280|355|623|910|1164|1404|1614|1855|71|166|282|402|508|690|873|1045|1262|1510|1738|1127697.6|2628670.2|4521117.0|6763042.9|7016889.9|9187702.4|11167576.8|11853113.7|14570450.2|16503202.7|19687143.9|1132388.5|2122450.2|5057553.0|6981660.6|7229035.0|10688413.3|14346651.7|15239914.0|15607660.2|16132558.0|16395772.3|bitfinex|2500|BTC_USD|37501|0.010666|14566|34|74|107|139|174|266|353|420|488|558|633|33|78|134|185|226|303|376|453|524|588|672|746079.2|3581807.5|6837698.4|10434485.6|12784701.4|15746539.2|17931134.1|20668901.9|24952856.9|27390720.8|31392553.3|616258.3|3401527.0|10563191.0|14062992.7|15580229.5|17782771.9|19956546.5|22692899.7|24311804.3|25242204.3|30347212.0|bitstamp|3274|BTC_USD|37499.99|0.035093|50018|25|51|68|74|77|107|128|146|165|183|205|30|51|66|75|82|91|101|117|128|137|154|270293.4|565754.5|2792038.3|4920380.7|4920960.2|5869351.9|6019750.1|6154538.5|6671813.0|6768264.3|7338738.4|395069.7|802053.2|2872477.6|3249839.2|3361596.4|3492870.5|3493568.5|3549484.8|3557713.1|3757016.8|3815173.4
1643827681|1|2022-02-02 18:48:02|binance|5000|BTC_USD|37474.615|0.000027|72392|139|299|583|854|1142|2039|2924|3760|4529|5000|5000|164|443|830|1141|1444|2060|2634|3215|3960|4785|5000|930231.6|2162448.9|4111025.8|8093692.9|9160656.2|14406453.0|18332783.7|20681395.0|23688711.2|24511005.3|24511005.3|1694901.0|2934742.1|4809402.5|7332665.2|8553024.0|12192613.7|13960578.2|15047573.7|16172208.6|18296989.7|19547142.8|coinbase|16830|BTC_USD|37493.405|0.000027|692|65|131|229|305|381|645|932|1181|1426|1635|1874|74|176|296|415|517|697|881|1052|1271|1517|1747|567113.0|2196560.7|4346795.6|6589904.8|6843753.2|9015193.6|10995110.0|11674981.0|14394269.5|16326298.4|19509559.0|1238110.6|2375514.4|5053608.7|6977626.6|7216444.9|10677181.1|14335458.4|15228681.8|15596905.5|16121325.8|16384593.0|bitfinex|2500|BTC_USD|37500|0.005333|14093|31|69|101|132|168|262|346|414|480|552|625|34|78|130|179|222|299|372|452|523|586|673|719768.4|3561338.3|6935582.9|10190924.6|12541121.2|15666201.0|17687552.6|20425595.8|24709047.0|27147352.3|31147318.6|707291.2|3423024.5|10584686.9|14031249.4|15601772.1|17804417.3|19975914.8|22714671.8|24333565.2|25247188.7|29672370.4|bitstamp|3273|BTC_USD|37497.815|0.031495|11240|21|49|66|73|76|106|127|145|164|182|204|31|51|66|75|81|91|100|117|128|137|153|286791.8|905588.5|3131733.8|5260158.9|5260738.4|6209130.1|6359528.3|6494316.7|7011591.2|7108042.5|7678516.6|335598.3|1080012.7|3150418.2|3527779.8|3639515.3|3770811.1|3771488.9|3827425.4|3835653.7|4034957.4|4091273.3
1643827741|2|2022-02-02 18:49:03|binance|5000|BTC_USD|37429.285|0.000027|16672|129|319|600|863|1207|2172|3001|3896|4580|5000|5000|110|312|733|1073|1374|1973|2532|3148|3850|4655|5000|863521.5|2652194.5|4872231.1|7603873.6|9416698.5|14612862.0|18595007.9|22293257.7|23260060.6|24671585.9|24671585.9|775084.8|2363430.2|3871703.0|6556254.3|8454345.8|10693587.5|13411390.0|14797275.4|16156653.7|17895494.6|19654143.2|coinbase|16789|BTC_USD|37455.005|0.000027|35237|51|112|213|289|373|656|941|1206|1414|1644|1876|72|152|287|412|512|699|881|1054|1258|1504|1740|677033.1|3304465.7|5899035.3|6361759.6|6776070.7|8816223.1|10621546.5|11525941.8|14469473.2|15959770.9|19167681.5|893486.5|2198731.0|5186514.0|7106761.5|7146239.7|10800466.8|14452588.1|15238643.4|15637071.7|15919274.7|16516168.4|bitfinex|2500|BTC_USD|37467|0.005338|3573|29|72|115|144|182|277|362|431|496|563|640|33|74|130|175|220|301|375|453|525|590|674|653952.7|4321574.2|10764939.4|12051897.1|13976790.7|16925652.8|20425210.4|23453070.8|26347697.1|28382510.4|32655300.7|757998.5|3035070.0|9512650.1|13373817.1|15310545.9|17824563.6|20306009.7|22526673.9|24248838.8|25687898.3|30033108.2|bitstamp|3255|BTC_USD|37456.96|0.074539|73848|17|37|51|57|62|95|111|131|148|168|187|25|49|63|73|80|92|101|112|125|134|150|203570.7|1744281.9|4322567.7|4630249.4|4743602.8|5712302.4|5730094.4|5930287.5|6382250.9|6703392.2|7053372.9|314974.6|612991.2|1435788.0|3087179.5|3241994.2|3462286.9|3462964.6|3517586.1|3526859.3|3527357.8|3743308.7
1643827802|2|2022-02-02 18:50:04|binance|5000|BTC_USD|37434.945|0.000027|66982|130|340|628|895|1222|2192|3021|3921|4611|5000|5000|113|308|717|1067|1358|1949|2512|3126|3841|4644|5000|964571.7|2030317.1|4036317.6|7273979.0|9232045.2|14572483.1|18555847.8|22210595.9|23177553.5|24580776.5|24580776.5|1334218.4|2749742.6|4244210.2|7053464.0|8898849.3|10983450.4|13728893.8|15085012.0|16451807.2|18224149.1|19940170.8|coinbase|16820|BTC_USD|37455.635|0.011400|75|63|133|242|320|403|687|971|1237|1445|1672|1906|57|132|280|401|501|689|871|1043|1246|1494|1730|637551.4|2146730.4|6284315.5|6895970.8|7308686.0|9313210.7|11118167.1|12022928.2|14966459.7|16453582.9|19628706.7|737980.0|1778897.2|4803174.4|6678683.4|6719786.4|10379670.2|14022735.3|14809172.7|15207216.0|15489806.0|16087267.3|bitfinex|2500|BTC_USD|37455|0.010679|6050|33|74|113|145|186|276|360|430|495|560|637|28|68|120|166|210|291|365|440|515|580|665|645545.1|4808080.9|7338804.7|11298901.6|12244792.3|14998497.8|18490819.2|21889106.0|24417398.2|26449549.4|30720279.1|757495.1|3123311.0|8300305.9|12589859.0|15609279.9|18121964.2|20604703.3|22465939.0|24394188.5|25986484.4|30333475.0|bitstamp|3275|BTC_USD|37459.95|0.041271|49937|26|51|68|76|81|115|130|149|167|188|207|25|46|58|68|75|87|96|107|120|129|146|271711.4|1006435.7|3562732.8|5349804.1|5463284.4|6432084.0|6449776.0|6583850.8|7100942.5|7423173.8|7773154.5|347043.7|982751.7|1741682.0|3411753.1|3547888.2|3768180.9|3768858.6|3823480.1|3832753.3|3833251.8|4049592.3
1643827861|1|2022-02-02 18:51:02|binance|5000|BTC_USD|37425.645|0.000027|153575|94|331|621|886|1243|2206|3032|3923|4609|5000|5000|130|308|691|1027|1325|1924|2485|3100|3799|4611|5000|1167143.0|2303748.9|4612901.6|7845347.1|9648988.8|14856113.1|18832311.9|22482900.8|23437988.7|24844447.6|24844447.6|889051.2|2027357.8|3429673.3|5739434.7|7709571.8|10110941.0|12854422.5|14266035.6|15560590.8|17364987.6|19131016.5|coinbase|16815|BTC_USD|37449.69|0.008919|3662|47|117|235|319|407|692|975|1234|1442|1677|1903|48|126|257|377|477|666|846|1027|1225|1472|1704|263441.9|1391763.9|5401202.2|6698261.2|7092301.4|9287421.5|10900776.8|11801694.3|14748252.6|16238453.5|19461458.3|829353.5|2083269.8|3947064.2|6442731.8|6521307.4|8743784.5|13771713.0|14615696.1|14970678.2|15286323.3|15863671.2|bitfinex|2500|BTC_USD|37454.5|0.018689|20019|27|72|117|150|191|280|366|436|502|567|642|26|70|124|170|214|294|367|443|517|582|664|692041.5|3230503.8|9565840.1|11629408.0|13755706.0|16509092.7|20001321.3|23091098.6|25927443.0|27960052.2|32227234.4|458378.8|4931716.7|8363721.4|13702080.8|15556567.7|18069276.2|20552043.6|22414185.2|24342724.7|25935020.6|30280154.2|bitstamp|3271|BTC_USD|37442.03|0.066182|15636|19|48|67|73|80|112|129|150|164|185|204|25|50|61|73|80|92|100|111|124|134|150|209503.0|903560.1|4625080.8|5341362.4|5501902.1|6423452.3|6446378.5|6678851.1|7093363.9|7418119.4|8127580.9|397576.5|1365814.2|1731217.0|3426444.3|3694390.3|3914712.3|3915380.2|3918131.7|3931363.6|3931900.7|4147851.6
1643827921|1|2022-02-02 18:52:02|binance|5000|BTC_USD|37398.305|0.000027|24708|155|395|666|944|1341|2301|3119|3987|4658|5000|5000|126|291|651|1002|1296|1892|2462|3061|3757|4536|5000|1000761.4|2273230.4|4468621.7|7466173.1|9459440.5|14101524.6|18194685.8|21428586.4|22459934.4|23681246.1|23681246.1|900100.9|1782991.6|3353773.4|5335431.6|7633424.5|10337682.5|13156356.3|14507515.5|15917454.0|17651893.0|19495272.4|coinbase|16745|BTC_USD|37417.705|0.000027|9513|76|138|229|291|385|674|949|1208|1412|1638|1868|70|148|258|352|442|628|802|985|1180|1419|1653|770229.2|1779592.1|6437431.9|6775028.2|7169094.3|9818765.8|11083124.8|13224607.7|14896103.3|16315318.1|19570551.4|792311.6|2027511.5|3603442.5|5402065.3|7083578.5|9088738.9|14349736.6|15193815.7|15528531.6|15790036.5|16447601.6|bitfinex|2500|BTC_USD|37440.5|0.002671|83959|32|77|123|156|199|292|373|443|511|577|651|29|71|126|170|216|296|372|443|522|587|667|362817.4|2817900.7|6779018.7|10878663.3|12693751.9|15457159.9|18962481.1|22312216.1|25005460.4|26876883.2|31149800.8|960044.6|4794687.9|7903520.8|11718291.4|15202391.5|17915439.9|20383038.0|22256128.5|24189394.3|25782851.2|30097174.8|bitstamp|3265|BTC_USD|37425.395|0.048977|25959|21|48|62|68|78|107|125|149|159|182|198|27|52|67|76|83|94|105|115|130|140|154|235014.9|854741.6|4574300.0|5202751.0|5476505.5|6284825.3|6307866.7|6945546.2|6955623.3|7283204.9|7988932.4|455259.7|1018686.5|1815443.7|3448008.0|3734847.6|3824224.3|3955901.4|3958614.6|4016453.4|4016990.4|4232880.7
1643827981|1|2022-02-02 18:53:02|binance|5000|BTC_USD|37408.375|0.000027|19655|138|401|685|966|1350|2326|3143|4008|4685|5000|5000|138|312|653|991|1295|1883|2451|3055|3752|4539|5000|1108382.1|2416412.9|4465820.9|7772718.4|9803411.1|14864269.8|19018374.5|22324197.6|23429918.7|24654438.7|24654438.7|934069.8|2387593.7|3566798.6|5514955.7|7767145.0|10454672.5|13288878.2|14648537.0|16053651.7|17789065.6|19646482.2|coinbase|16796|BTC_USD|37428.57|0.004916|225|65|137|232|316|421|706|981|1250|1452|1674|1911|69|154|260|365|474|666|841|1025|1218|1465|1698|756576.3|1716852.7|5890345.8|6758644.4|7268192.7|9719776.1|11188654.8|13330961.1|14922807.6|16419430.6|19686046.9|998324.4|2405894.1|3773300.1|5287013.6|6846469.3|8851852.4|14111790.9|14802957.4|15160054.7|15405590.9|16055166.0|bitfinex|2500|BTC_USD|37438|0.005342|17994|35|75|117|150|195|286|366|436|502|568|644|31|72|124|168|215|294|369|442|523|585|664|739533.0|3404268.2|8949042.4|11073248.5|12951819.0|15651412.1|19156847.5|22506083.6|25198686.7|27070979.0|31363316.0|626131.2|5509283.5|6536248.8|11454282.4|13772604.8|16441447.7|18952519.8|20826993.8|22760061.8|24352640.0|28665917.7|bitstamp|3272|BTC_USD|37432.96|0.053589|13530|24|51|69|74|82|113|131|156|166|188|205|27|47|58|67|75|86|96|107|120|130|145|244895.2|825009.0|4570756.0|5199169.8|5472157.5|6281259.7|6304222.7|6942002.1|6952079.2|7279560.8|7985388.3|350709.0|968867.4|1674964.7|3362536.4|3630588.0|3724255.0|3851615.7|3854367.2|3867599.1|3868136.2|4084065.4
1643828041|2|2022-02-02 18:54:03|binance|5000|BTC_USD|37426.265|0.000027|219056|131|380|683|949|1306|2277|3105|3991|4675|5000|5000|147|319|689|1017|1323|1915|2479|3093|3794|4604|5000|1143274.5|2520137.5|4634925.5|7846967.6|9654778.0|14759238.2|18735907.3|22390190.2|23344736.4|23930690.8|23930690.8|1075334.1|2431036.1|3562756.2|5845160.4|8244528.7|10413131.1|13159309.2|14568001.2|15869389.7|17690476.5|19465897.4|coinbase|16812|BTC_USD|37451.655|0.007450|442|60|136|244|317|404|691|972|1235|1444|1673|1902|71|155|269|380|483|667|848|1028|1227|1472|1706|630616.9|1637475.9|6309142.8|6811694.7|7330256.5|9334963.1|11150486.7|12054270.4|14997211.3|16483673.1|19707855.3|834013.5|2749679.8|5035324.2|6851546.1|6930537.6|10582481.9|14216408.9|14861726.6|15216884.0|15536451.1|16129992.5|bitfinex|2500|BTC_USD|37457|0.005339|6882|31|75|112|147|185|279|362|433|497|562|639|34|84|138|181|225|307|381|456|531|597|684|652386.8|3035245.9|7291042.5|10839403.9|12689891.0|15717947.1|19210192.1|22608239.6|25132681.6|27167551.7|31435467.7|517096.4|5379526.3|8016464.3|12064302.1|13873549.8|16386649.2|18869036.8|20730034.9|22657883.4|25126200.5|28595089.4|bitstamp|3272|BTC_USD|37449.23|0.044540|18183|25|51|68|74|80|113|128|148|165|186|204|26|46|55|65|73|85|94|105|118|127|143|280611.9|555712.2|4265081.9|4893521.9|5007723.7|5975611.8|5993402.9|6193560.0|6645523.4|6970278.9|7316645.4|368010.9|1088697.3|1376461.9|3064136.7|3332123.0|3552445.0|3553134.7|3559861.8|3569135.0|3569633.5|3785584.3
1643828101|1|2022-02-02 18:55:02|binance|5000|BTC_USD|37432.785|0.000027|34521|133|362|666|933|1273|2245|3080|3973|4657|5000|5000|126|323|692|1035|1336|1926|2487|3101|3814|4622|5000|1081732.3|2323544.6|4769257.6|7698554.9|9476991.7|14678922.6|18661454.0|22321302.7|23276416.5|23865259.8|23865259.8|846777.0|2153695.7|3404278.2|6202425.3|8043812.3|10255990.0|12983627.0|14357783.5|15709220.6|17457577.8|19261212.6|coinbase|16813|BTC_USD|37456.75|0.009237|2772|61|134|242|314|399|682|969|1231|1442|1665|1900|80|151|268|383|483|669|853|1028|1230|1474|1711|594328.8|1744057.2|6341382.7|6801167.5|7363158.5|9345335.3|11161154.6|12064734.3|14539662.9|16489412.8|19665321.5|848761.2|2363276.2|5084922.1|6960139.0|7160948.5|10662329.3|14306156.9|14941827.0|15341997.8|15617080.3|16214011.8|bitfinex|2500|BTC_USD|37463.5|0.002669|19576|33|83|118|149|186|278|362|432|499|564|641|34|74|128|173|216|299|372|450|520|586|672|896879.8|3120062.0|7381262.3|10883746.8|12800914.2|15743168.7|19260510.2|22291798.2|25181721.0|27216178.2|31487927.6|572291.1|5043652.3|7694282.8|12871351.9|13435608.7|15948126.9|18625552.9|20666188.0|22390297.9|23829030.4|28171364.1|bitstamp|3273|BTC_USD|37459.625|0.044074|11262|24|55|68|75|79|113|128|147|165|186|205|30|50|63|73|79|92|101|111|124|133|150|245976.7|899645.0|3113308.0|5231032.2|5344285.6|6313085.2|6330777.2|6464852.0|6981943.7|7304175.0|7654155.7|450013.9|1072939.7|1845079.8|3507677.9|3643772.7|3908209.9|3908887.6|3915588.6|3924861.8|3925360.3|4141700.8
1643828161|1|2022-02-02 18:56:02|binance|5000|BTC_USD|37452.015|0.000027|139948|134|333|661|923|1228|2180|3052|3883|4636|5000|5000|146|343|738|1067|1364|1974|2529|3128|3854|4673|5000|1160285.9|2425525.5|4391461.2|8030300.7|9781254.7|14840506.0|18434878.9|20674565.0|23796661.7|24373619.8|24373619.8|1168724.4|2362109.9|4424060.5|7201720.7|8441439.8|11955169.3|13843043.4|14529901.6|16014232.2|18015581.3|19454596.8|coinbase|16822|BTC_USD|37475.76|0.008432|901|63|130|231|305|387|663|948|1210|1437|1653|1891|69|146|263|381|477|661|844|1020|1220|1472|1703|622945.8|1726676.7|4457147.0|6653883.8|6932228.2|9064208.1|10972231.1|11902025.7|14390222.5|16299850.7|19500544.3|1094506.9|2838598.1|4778748.0|6657992.5|6899395.9|10383441.6|14040448.3|14787803.4|15157583.4|15390767.2|15944622.8|bitfinex|2500|BTC_USD|37477.5|0.008005|33065|33|83|123|153|189|287|371|439|510|578|652|34|77|133|179|222|297|373|451|525|590|677|731785.1|2991230.4|8150500.9|9675974.9|12209936.3|15317996.7|18669925.8|21746144.8|24734308.9|26789764.7|31043565.4|923355.2|5200360.0|8117419.2|12261437.4|13864043.2|16166779.8|18689997.0|20813124.6|23045045.4|23896609.5|28235475.9|bitstamp|3273|BTC_USD|37472.72|0.038428|12273|22|54|67|74|79|109|128|147|164|185|205|25|47|61|69|76|89|98|112|122|131|147|226812.6|960292.8|3154069.0|5280281.2|5393285.2|6342031.1|6379229.8|6514122.5|7031192.7|7315101.2|7703426.2|270088.5|932560.4|2723951.3|3319036.3|3455171.5|3719608.6|3720286.4|3727455.9|3736299.1|3736797.8|3953099.5
1643828222|1|2022-02-02 18:57:03|binance|5000|BTC_USD|37434.665|0.000027|17991|140|360|663|934|1264|2243|3076|3968|4657|5000|5000|134|339|721|1062|1357|1947|2510|3124|3840|4645|5000|1064175.1|2480821.8|4575057.0|8060501.9|9695592.1|14881066.3|18861406.7|22519585.0|23474599.4|24061878.6|24061878.6|1336194.7|2469261.0|3778353.0|6612953.8|8453865.3|10666000.5|13412746.6|14763895.4|16115364.1|17863048.0|19628263.6|coinbase|16844|BTC_USD|37458.285|0.000027|7625|69|141|247|323|411|701|993|1262|1472|1697|1932|73|158|275|387|486|672|855|1031|1233|1479|1715|644132.5|1981592.9|6197035.7|6647229.6|7210909.8|9192813.8|11009003.8|11905313.1|14387552.7|16337740.7|19513104.6|863769.6|2365587.3|5001703.2|6876811.1|7069149.4|10609483.4|14253308.6|14889019.1|15289535.3|15603035.3|16161170.3|bitfinex|2500|BTC_USD|37464.5|0.002669|15141|31|74|111|144|183|277|362|434|501|567|644|32|76|135|181|225|302|376|456|528|594|681|665059.4|3201429.0|9576830.3|11761213.7|13686431.1|16632157.6|20130598.4|23161990.6|26051911.7|28087571.2|32360094.8|766994.1|4942956.3|8070614.5|12601605.5|13695304.3|16345941.3|18868664.1|20910895.7|22632192.9|24070993.1|28415806.9|bitstamp|3269|BTC_USD|37456.7|0.040847|9664|25|53|65|71|76|109|125|145|162|182|201|27|50|66|74|82|95|104|114|127|136|152|266951.4|1091757.2|4772761.3|5401201.2|5514554.6|6483254.2|6501046.2|6701239.3|7153202.7|7474344.0|7824324.7|314786.8|923651.4|1757861.7|3401699.6|3556554.7|3820991.9|3821669.6|3828370.6|3837643.8|3838142.3|4054093.2
1643828281|2|2022-02-02 18:58:03|binance|5000|BTC_USD|37448.125|0.000027|20030|136|343|653|920|1238|2200|3060|3890|4641|5000|5000|143|344|742|1073|1368|1978|2525|3135|3856|4671|5000|1090153.6|2467941.5|4149142.5|7977848.6|9568463.2|14972408.9|18838992.4|20445832.8|23561138.4|24139470.8|24139470.8|1145437.6|2336178.3|4288536.6|7070017.4|8328675.5|11996229.0|13239731.9|14572177.3|16055548.9|18051370.8|19495418.5|coinbase|16852|BTC_USD|37470.05|0.010088|64|72|138|241|320|405|690|981|1244|1471|1692|1927|70|148|264|379|477|658|844|1020|1221|1471|1705|642505.5|2024993.6|4663434.7|6827415.2|7359791.5|9268413.5|11202809.1|12097075.9|14589802.4|16493483.4|19704311.6|973917.2|2888230.7|4874049.0|6754232.3|6978791.3|10479353.5|14132401.3|14879407.1|15168571.0|15486301.2|16039934.2|bitfinex|2500|BTC_USD|37469.5|0.002669|58237|35|81|119|152|189|286|371|441|510|578|653|31|75|131|178|224|299|373|451|522|587|672|875288.3|3342868.5|9994468.5|12175992.8|14092029.7|17041641.2|20547793.8|23572728.8|26468324.2|28506013.6|32760629.5|645288.4|5143708.4|8305333.6|12515613.9|13821892.5|16471808.2|18996794.2|21036136.8|22757893.3|24196545.9|28539944.1|bitstamp|3273|BTC_USD|37470.27|0.037897|12254|25|54|67|73|78|108|127|146|163|184|204|28|49|63|71|78|91|100|114|123|133|149|269278.1|584795.6|2793957.1|4911659.8|5024663.8|5973409.7|6010608.4|6145501.1|6662571.3|6946479.8|7334804.8|306747.1|530461.9|2419042.6|3014127.6|3150262.7|3414699.9|3415377.7|3422547.1|3431351.8|3431889.1|3648190.8
1643828341|1|2022-02-02 18:59:02|binance|5000|BTC_USD|37473.235|0.000027|16300|123|280|602|878|1164|2072|2964|3784|4559|5000|5000|172|413|805|1107|1409|2019|2596|3179|3925|4749|5000|1220020.4|2260317.8|3869786.7|8352921.4|9389840.1|14682957.8|18576484.6|20819988.2|23837646.4|24616984.8|24616984.8|1216545.9|2639353.0|4460034.2|6802635.6|8018557.3|11797967.2|13567551.6|14657308.0|15769565.9|17885274.7|19155329.7|coinbase|16902|BTC_USD|37497.365|0.000027|7519|68|139|242|326|405|691|988|1250|1494|1708|1942|73|169|280|396|495|675|859|1030|1250|1497|1727|586151.0|1595235.1|4584355.1|6825568.1|7072449.4|9185411.4|11167049.6|11844761.2|14555805.6|16493437.3|19636403.2|1130518.3|2707280.0|4922377.3|6654031.0|8352734.2|10372112.2|14039157.7|14807829.1|15149040.0|15669888.0|15931883.1|bitfinex|2500|BTC_USD|37488.5|0.002667|75237|32|74|109|142|177|277|360|429|499|568|640|31|80|131|181|224|299|373|453|525|590|675|855592.1|3176414.8|9755573.5|11920151.9|13953476.1|17064252.3|20244595.9|21876695.9|26210426.7|28568862.7|32815839.0|618923.2|4681033.0|10025245.3|14197254.9|15239827.4|17449480.1|19992697.8|22462065.8|24346692.2|25261693.1|29660684.9|bitstamp|3274|BTC_USD|37495.935|0.042538|19474|23|53|66|73|77|107|128|146|165|183|205|25|44|59|67|74|85|94|110|121|130|146|250683.2|1050182.0|1536928.1|5129797.0|5407081.0|6355472.7|6505870.9|6640659.4|7157933.8|7254385.2|7824859.2|397062.2|1294150.6|3150491.6|3414518.8|3639588.7|3815029.0|3815706.7|3823722.8|3831951.1|4031254.8|4087570.7
1643828402|2|2022-02-02 19:00:04|binance|5000|BTC_USD|37486.395|0.000027|48711|121|268|560|819|1086|2001|2880|3709|4496|5000|5000|141|438|816|1116|1417|2030|2613|3212|3965|4783|5000|727026.2|1730624.8|3324198.0|5517551.8|8214957.6|13836452.2|17742721.5|20050746.7|23062815.2|23875263.7|23875263.7|862527.0|2227428.7|3895197.5|6147873.0|7490707.1|11514319.1|13273882.4|14365955.4|15959151.9|17616011.0|19180589.1|coinbase|16897|BTC_USD|37504.005|0.000027|2041|66|117|224|302|385|671|965|1240|1486|1696|1927|47|151|264|382|480|657|844|1019|1237|1485|1718|669772.2|1393230.7|2969154.9|6506348.6|6751206.5|8872412.8|10611210.7|11494755.2|14205613.9|16139088.4|16957936.1|724687.9|2216621.2|4780030.6|6707634.7|8406702.8|10380574.2|14060182.4|14821006.1|15158569.7|15678725.5|16442161.1|bitfinex|2500|BTC_USD|37513|0.005331|2521|28|71|103|136|173|267|353|425|494|565|637|34|82|134|178|224|299|371|456|529|594|678|783172.6|3107173.8|4676679.9|12317623.6|13981684.3|16903218.5|18990353.8|21866226.0|25842087.3|28448880.5|32584399.8|716125.4|5125292.8|9496952.4|11816426.4|14753880.3|16752204.7|18925240.4|21659111.3|23283462.2|24205524.6|29310169.4|bitstamp|3267|BTC_USD|37510.195|0.044761|16246|21|47|59|66|70|100|120|137|157|175|193|25|48|63|72|78|89|98|113|124|133|152|227925.7|868214.3|1676168.3|5176591.0|5197457.1|6145848.9|6291653.3|6376093.4|6947400.5|7044037.5|7389410.3|342020.8|1028260.0|3313579.0|3600485.1|3689635.0|3865091.6|3865751.5|3873747.3|3881975.6|4081279.3|4294532.7
1643828461|2|2022-02-02 19:01:03|binance|5000|BTC_USD|37513.605|0.000027|84232|132|253|494|768|1032|1900|2784|3595|4430|5000|5000|158|507|853|1151|1452|2043|2640|3258|4023|4870|5000|1315770.5|1887413.0|3649428.4|6138282.1|8792551.9|14432699.1|18317024.3|20550009.3|23680848.4|24558074.8|24558074.8|1004247.7|2364945.9|4027960.7|6497676.7|7661368.9|11385232.6|13294246.5|14176745.3|15798980.3|18566793.9|19381122.8|coinbase|16943|BTC_USD|37536.755|0.006101|2388|58|127|222|303|388|657|955|1243|1499|1704|1927|64|173|292|405|505|678|864|1047|1274|1520|1751|652347.1|1574763.4|3114348.6|6482935.9|6880400.9|8778082.5|10537619.1|11613552.8|13753736.6|16057065.1|17006454.3|995952.4|2448842.7|4727324.6|6653002.7|8356343.7|10335469.5|14153072.4|14753497.3|15090462.2|15650453.6|16388273.0|bitfinex|2500|BTC_USD|37537.5|0.007992|4400|31|75|110|147|181|269|355|435|502|572|642|31|75|124|174|218|296|366|453|520|587|667|734648.7|2994689.3|4489855.8|12237418.7|14049095.5|16526902.7|18584258.9|22113819.6|24803881.6|28390637.4|32492553.7|522168.2|3730046.3|9149453.8|12522499.3|15284318.3|17343257.6|19860140.4|22595807.4|23876034.2|24799372.3|29900471.5|bitstamp|3279|BTC_USD|37536.14|0.041187|32231|24|53|68|78|80|107|129|147|166|180|202|23|46|64|72|80|90|99|114|124|136|153|320542.3|1111880.4|1850585.7|5381462.8|5382005.1|6217658.3|6476191.9|6558848.8|7125835.1|7136441.2|7537963.2|343576.9|1377867.6|3040063.4|3640206.9|3729500.4|3904914.7|3905591.2|3913587.2|3921777.0|4121250.3|4334373.2
1643828521|1|2022-02-02 19:02:02|binance|5000|BTC_USD|37502.065|0.000027|12317|134|276|522|777|1046|1938|2815|3630|4453|5000|5000|119|492|872|1183|1482|2091|2684|3286|4059|4903|5000|873762.4|1611383.3|3942320.2|5836516.5|8358124.1|14050640.5|17987233.3|20242327.1|23388696.8|24212338.3|24212338.3|1010714.5|2374458.7|4277588.9|6814700.1|8163690.2|11923256.8|13860322.2|14790542.7|16382136.3|19170375.8|19252752.3|coinbase|16950|BTC_USD|37531.035|0.009672|10739|53|134|235|310|396|673|968|1259|1512|1724|1941|58|176|303|418|519|691|879|1061|1288|1527|1763|524009.3|1456615.3|4246137.8|6333403.3|6729567.5|8631543.7|10404420.5|11460661.3|13589286.2|15900307.7|16844787.8|732765.3|1727389.5|4025756.9|6504055.1|8204220.1|10188588.0|14013284.1|14617825.9|14954981.4|15476444.9|16244096.3|bitfinex|2500|BTC_USD|37525.5|0.002665|43312|35|75|111|143|180|273|355|432|504|573|643|26|75|129|183|227|304|374|461|531|596|681|843228.4|3558695.0|9030360.2|11448419.6|13093584.6|15851938.2|17635993.9|20996922.2|24973072.0|27275621.9|31378146.6|568931.4|2836221.1|8932298.1|13105854.5|15564256.7|17632467.2|19943065.6|23010112.8|24654024.7|25575747.4|30682250.8|bitstamp|3265|BTC_USD|37526.54|0.049192|26908|19|46|60|69|71|101|120|139|158|172|194|22|47|63|72|79|89|98|113|124|136|153|210700.5|635030.7|1510457.3|5041303.2|5041845.5|5993876.8|6139732.3|6224218.9|6785703.2|6795178.8|7158036.7|301209.1|665457.1|2709053.9|3309303.1|3398556.0|3529863.7|3530540.2|3583101.2|3591329.5|3790802.8|4003925.7
1643828581|2|2022-02-02 19:03:03|binance|5000|BTC_USD|37510.675|0.000027|61966|139|287|512|781|1052|1929|2807|3613|4454|5000|5000|155|520|883|1184|1491|2087|2687|3301|4062|4912|5000|1198342.0|2025660.6|4148516.7|5925334.1|8860934.6|14538175.1|18472279.2|20706162.0|23887982.2|24625697.7|24625697.7|1120241.3|2748721.8|4583263.0|7279133.9|8459270.9|12198457.2|14134845.0|15077071.0|16714826.7|19443392.0|19853792.4|coinbase|16953|BTC_USD|37541.655|0.006633|384|69|138|232|309|393|657|953|1248|1508|1713|1935|74|184|316|421|525|695|882|1066|1293|1536|1770|607184.6|1478094.5|4300331.9|6580826.2|6992596.5|8879993.6|10572476.1|11663699.7|13845137.3|16146700.8|17064207.7|959308.5|2318575.2|4828239.6|6753096.1|8448653.1|10430270.6|14257569.2|14858681.4|15195970.3|15755254.7|16496905.6|bitfinex|2500|BTC_USD|37534.5|0.002664|88472|34|76|111|142|177|266|353|433|503|573|643|34|81|132|186|230|305|376|464|532|598|679|828561.6|3130946.8|8962838.0|11145365.8|13311641.3|16216378.6|17849794.0|21379270.9|24070461.6|27657861.0|31759783.6|636125.1|2802332.8|8957342.3|13058883.2|15659828.3|17585825.6|20242000.3|22978823.9|24604950.8|25528136.4|30632741.9|bitstamp|3270|BTC_USD|37535.85|0.049712|18424|23|50|63|73|75|102|124|142|161|175|197|24|48|64|73|80|89|98|114|124|136|153|271748.5|958469.9|1715842.7|5246799.2|5247341.5|6086694.7|6345228.3|6427885.3|6991183.1|7001789.2|7367161.2|259750.1|1070062.5|2983072.4|3582119.9|3671372.9|3802642.7|3803319.2|3855918.7|3864108.5|4063581.8|4276704.7
1643828641|3|2022-02-02 19:04:04|binance|5000|BTC_USD|37537.475|0.000027|121932|134|290|492|757|1022|1855|2753|3558|4410|5000|5000|266|585|953|1253|1553|2143|2736|3388|4157|5000|5000|1509289.9|2436503.6|4330822.2|5948229.3|9155037.0|14945536.4|18816701.3|21166419.9|23963719.3|25085778.4|25085778.4|1370719.5|2482253.6|5643801.9|7499223.4|8441789.9|12008854.0|13935559.2|14808612.6|16554485.1|19965739.5|19965739.5|coinbase|16991|BTC_USD|37566.185|0.000027|926|75|149|247|330|408|648|961|1255|1519|1722|1945|94|203|335|438|534|712|895|1080|1319|1556|1789|716755.3|1657955.4|4407502.9|5227051.5|7086268.7|7691030.1|10503211.2|11782043.4|13971531.1|15299710.8|17158768.6|1354807.8|2618853.3|6529634.2|6815916.0|8428343.2|10304809.4|14531377.3|14870899.4|15104264.7|15635309.4|16374298.7|bitfinex|2500|BTC_USD|37562|0.010649|15607|29|67|107|138|170|258|344|425|491|561|635|36|85|133|183|228|303|376|461|526|600|675|666779.9|3008981.2|8674533.1|10330643.5|12606912.2|15785529.7|17338154.8|21137799.5|23790395.7|26503004.3|31108190.2|696167.1|6851247.6|9128976.6|11379603.1|14587707.9|16321203.6|19166026.3|21724853.5|23326633.0|24407367.1|29374568.2|bitstamp|3273|BTC_USD|37562.1|0.053831|35919|18|49|61|69|73|98|120|136|161|173|197|27|50|70|78|84|96|105|120|129|143|158|228257.4|1034033.1|1832766.3|3840932.1|5361111.9|6220580.5|6473610.7|6496563.1|7125828.6|7136304.5|7501806.7|485847.6|1253909.0|3252599.0|3719749.1|3808934.8|3940633.5|3941449.9|4001198.4|4001709.1|4203038.1|4418171.6
1643828701|2|2022-02-02 19:05:03|binance|5000|BTC_USD|37560.015|0.000027|80914|134|290|454|730|998|1800|2693|3482|4350|5000|5000|213|528|875|1186|1483|2077|2687|3336|4110|4965|5000|1044331.7|2262177.2|3848896.3|5212858.1|8853003.8|14623484.8|17392869.3|20523899.2|23705516.4|24740561.4|24740561.4|1270345.6|2799877.7|5754637.9|7601914.0|8574369.7|12086797.2|14095636.6|14896905.3|16686793.6|20074950.0|20151484.3|coinbase|16986|BTC_USD|37583.685|0.004550|589|55|132|232|313|388|617|931|1228|1491|1701|1916|97|211|345|448|547|720|904|1097|1333|1570|1800|626861.4|1729767.3|4774979.9|5306593.0|7250461.9|7936082.6|10776925.1|12051969.2|14274485.7|15571194.6|17416413.0|1317577.8|2733365.4|6464578.2|6931927.7|8552291.7|10415254.3|14637759.0|14978885.6|15243655.3|15816194.9|16544733.8|bitfinex|2500|BTC_USD|37583.5|0.002661|81334|29|67|107|135|165|245|334|419|485|555|628|37|83|146|189|232|308|381|463|528|605|680|840083.5|2949975.7|8612741.8|10310101.1|12520485.8|14564298.7|17161455.7|20503631.1|23710704.7|26414831.5|30874063.9|500028.8|3877337.3|11432390.5|13559934.3|16374713.2|17799760.5|20930451.5|23753004.9|25143680.3|26789810.4|31065842.4|bitstamp|3275|BTC_USD|37582.71|0.057420|13929|24|52|66|71|75|90|121|138|160|172|197|30|51|67|76|80|92|102|118|126|140|157|397932.8|969007.0|2706888.4|3319226.7|5170599.9|5614294.5|6262666.5|6285718.4|6921470.4|6931746.9|7266297.1|495574.1|1494911.0|3219981.1|3754849.6|3755038.4|3886737.1|3887606.2|3947362.2|3947838.8|4149175.9|4367828.4
1643828761|2|2022-02-02 19:06:03|binance|5000|BTC_USD|37525.835|0.000027|36708|146|296|495|764|1038|1876|2780|3585|4436|5000|5000|107|460|867|1183|1494|2079|2674|3315|4077|4925|5000|1440552.9|2582922.0|4507308.5|6453040.2|9257523.3|14633632.4|18702723.8|20963287.0|23766347.0|24882506.7|24882506.7|1119789.8|2363576.8|5153944.9|7619411.4|8654149.4|12105066.0|14150786.4|15023392.5|16724758.0|19425813.5|20207717.0|coinbase|16967|BTC_USD|37548.985|0.000027|587|79|150|245|317|398|662|962|1251|1513|1721|1940|70|182|334|441|541|716|903|1083|1315|1559|1796|771589.7|2098209.1|4541581.8|6644395.8|7056157.4|8945656.1|10630942.6|11704539.4|13868129.2|16137902.7|17084745.7|1055439.6|2178414.5|6214920.8|6878676.7|8629970.4|10611724.1|14423715.2|15024210.8|15365122.8|15926208.2|16666658.1|bitfinex|2500|BTC_USD|37560.5|0.002662|1677|29|74|114|139|169|255|340|421|486|557|631|34|80|133|180|221|291|366|449|515|589|664|631501.4|2875962.9|10178940.7|11685939.6|13271718.6|16493176.7|17910475.2|21708702.2|24362115.7|26462158.3|31068559.4|843796.6|5853263.1|9629902.3|11680738.7|15121585.4|16501892.0|19703979.2|22239658.1|23863455.0|24944307.5|29914813.2|bitstamp|3269|BTC_USD|37553.595|0.059089|9821|20|49|62|66|72|94|117|135|157|169|193|30|59|78|87|93|105|114|127|138|151|167|225888.8|1354373.2|3341187.6|3625622.8|5145924.1|5984417.6|6237547.8|6261227.1|6897004.1|6907480.1|7272982.3|368107.2|1209619.4|3224123.9|3691395.8|3780581.6|3912280.2|3913096.6|3965127.4|3973355.9|4174646.0|4389818.3
1643828821|2|2022-02-02 19:07:03|binance|5000|BTC_USD|37500.215|0.000027|180057|128|285|537|790|1067|1956|2831|3648|4463|5000|5000|105|359|803|1119|1424|2035|2633|3239|4008|4853|5000|1022265.7|2122102.3|4309911.9|6140836.9|9196089.8|14497183.5|18267041.7|20510325.4|23620362.1|24441761.2|24441761.2|1193705.8|2031456.7|4062268.7|6782319.3|8205874.2|11978305.3|13951857.9|14881833.6|16480905.9|19264449.6|20116529.1|coinbase|16912|BTC_USD|37522.955|0.000027|12041|57|119|203|275|372|650|948|1230|1486|1694|1916|69|149|288|408|512|687|874|1052|1278|1520|1760|802966.0|1489492.0|4506531.7|6541777.7|6944014.5|8818075.9|10794928.9|11635977.9|14326606.9|16042754.1|16999099.0|695447.6|1743803.8|4442099.6|6485640.8|8370911.4|10341184.5|14186059.1|14789405.8|15126181.5|15648624.8|16417779.4|bitfinex|2500|BTC_USD|37530|0.005329|26|28|72|110|141|175|261|346|424|495|559|631|29|76|126|177|217|287|358|444|512|575|664|568747.6|3205587.4|7730510.9|11725878.3|13218779.9|15667067.1|17325138.8|20685324.3|23740724.5|26961476.1|31037243.6|521086.9|4566827.7|7828297.2|12146229.8|14320062.7|16110208.3|18781773.3|21863935.1|23489498.7|24410431.0|29520235.9|bitstamp|3272|BTC_USD|37530.1|0.049454|10716|20|48|66|72|74|104|123|142|160|175|196|29|55|70|80|86|96|105|120|131|143|160|234542.1|907812.7|3317349.2|5116176.4|5116718.7|6068750.0|6214605.5|6299092.1|6867898.7|6881040.4|7243876.9|274349.1|1092097.5|2970873.7|3576729.5|3665944.6|3797252.3|3797928.8|3850489.8|3858718.1|4058191.4|4271314.3
1643828881|2|2022-02-02 19:08:03|binance|5000|BTC_USD|37498.105|0.000027|167658|116|295|559|814|1093|1986|2863|3677|4492|5000|5000|106|331|756|1071|1375|1986|2583|3190|3957|4799|5000|1376141.9|2216049.9|4520836.2|6385443.2|9277910.2|14738053.4|18794378.7|20968389.1|24076017.0|24803680.1|24803680.1|665130.5|1642879.1|3764395.2|6223473.3|7632554.9|11429273.5|13387850.1|14323121.8|16110059.8|18881780.8|19790422.8|coinbase|16911|BTC_USD|37516.365|0.000027|11277|44|111|201|277|373|658|956|1235|1492|1700|1926|56|142|281|406|505|680|869|1048|1267|1514|1750|398828.1|1244322.2|3906539.2|6333850.3|6766677.4|8863898.3|10619094.2|11467916.5|14151114.8|15866162.1|16869153.0|560223.9|1975465.7|4312856.6|6485585.3|8327141.1|10294969.1|13984210.2|14740460.0|15079217.9|15606845.2|16371922.5|bitfinex|2500|BTC_USD|37519.5|0.007996|4966|23|65|110|137|175|264|345|421|493|561|630|30|76|134|186|227|298|369|452|522|588|677|566646.3|2965168.2|9205365.2|10024555.7|12953259.0|15267417.0|16883502.9|20240133.1|24213816.9|26514127.0|29601192.6|587355.5|2775798.4|9079168.5|12655672.9|15875912.3|17590367.5|20258350.8|22992340.9|24962102.1|25886529.0|30996616.3|bitstamp|3277|BTC_USD|37519.875|0.058396|19955|21|49|70|77|81|109|130|147|167|181|202|25|49|64|75|80|91|102|116|127|138|155|222866.0|803302.7|3133415.0|5263870.5|5264549.9|6216444.1|6362424.6|6446786.2|7021743.3|7029096.6|7391592.5|273151.4|967266.5|3004855.6|3629688.6|3718812.4|3894208.0|3895009.3|3902966.8|3911195.1|4110559.4|4323752.2
1643828941|2|2022-02-02 19:09:03|binance|5000|BTC_USD|37512.415|0.000027|39503|111|296|538|807|1089|1948|2827|3640|4474|5000|5000|125|420|809|1119|1427|2021|2624|3243|4007|4856|5000|1127532.2|2032616.6|4288273.8|6311280.4|9193567.3|14653246.3|18637630.0|20867552.2|24006350.1|24733011.8|24733011.8|1080668.8|2598463.3|4544348.5|7014183.7|8347042.5|11931956.4|13963427.7|14838702.7|16659610.3|19401989.2|20283394.6|coinbase|16950|BTC_USD|37531.575|0.004450|12079|60|135|230|303|388|671|965|1257|1513|1725|1941|63|171|313|432|534|706|893|1076|1303|1545|1780|600987.8|1452240.9|3961608.2|6400700.7|6792873.4|8691900.8|10463630.8|11491328.9|13601373.5|15912393.7|16891718.2|638469.2|1554408.0|4132412.7|6301774.1|8136294.9|10119055.4|13936612.9|14541185.0|14878360.5|15404550.0|16169149.7|bitfinex|2500|BTC_USD|37528.5|0.007994|98184|28|73|111|140|177|266|349|429|499|564|633|32|73|129|182|220|289|362|446|517|580|666|959322.1|3042072.8|10619978.4|11783903.3|14533458.6|16981727.6|18640671.6|21999596.9|25051969.7|28272872.4|31118548.1|502128.5|2642956.3|9601092.9|14458137.1|16175247.5|17890363.6|20560760.2|23622052.1|25266507.9|26187201.1|31293073.6|bitstamp|3275|BTC_USD|37535.065|0.056774|8856|20|44|65|74|77|105|126|144|163|178|199|29|49|63|73|80|90|99|114|124|136|153|212643.5|731709.5|3065733.5|5196246.4|5196812.9|6036187.6|6294699.7|6377356.7|6947992.9|6961134.6|7323971.0|278316.6|1056689.8|2935642.2|3541555.6|3630808.6|3806161.9|3806838.4|3814834.4|3823024.2|4022497.5|4235620.4
1643829001|3|2022-02-02 19:10:04|binance|5000|BTC_USD|37501.445|0.000027|19619|135|307|567|821|1108|1993|2865|3684|4507|5000|5000|128|394|803|1122|1417|2029|2624|3225|3993|4844|5000|1142116.2|2003810.0|4372356.3|6058791.9|8981023.1|13997284.4|17741523.4|19990075.0|23098142.8|23814510.8|23814510.8|1170854.8|2503909.0|4436357.4|7129497.7|8291411.6|12063623.1|14031892.4|14966294.8|16751608.2|19543632.6|20402873.3|coinbase|16938|BTC_USD|37522.155|0.014045|428|66|133|221|294|391|671|970|1253|1513|1722|1941|67|160|298|419|522|697|884|1061|1284|1528|1767|626641.4|1673068.1|4159750.3|6591691.3|6993668.6|8866704.1|10844347.9|11691282.9|14373479.6|16089431.5|17081735.2|768236.6|1702501.9|4284891.9|6457239.3|8299217.1|10288027.6|14124291.6|14727255.2|15063445.5|15589812.6|16355112.9|bitfinex|2500|BTC_USD|37522.5|0.013325|7527|31|70|113|141|179|263|343|419|490|557|626|34|76|132|184|226|298|372|459|529|593|677|779255.4|2992596.4|11150484.3|13149311.1|14899155.5|17130539.6|18746258.1|22102911.9|26076545.9|28376972.3|32442382.0|807754.7|2998293.9|8812240.8|12168854.4|15388384.5|17102841.9|19770846.9|22833479.2|24478542.1|25399163.7|27210848.5|bitstamp|3277|BTC_USD|37523.665|0.044532|11229|23|49|67|76|81|109|129|147|167|180|202|28|50|67|77|83|95|104|118|129|141|157|227381.9|879724.3|3196762.1|5327275.1|5327978.7|6279872.8|6425828.3|6510214.9|7085172.1|7092163.2|7455021.2|290756.6|914632.5|2970970.6|3576891.6|3666118.4|3841535.7|3842212.2|3850169.7|3858398.0|4057871.3|4270955.1
1643829061|2|2022-02-02 19:11:03|binance|5000|BTC_USD|37506.765|0.000027|14086|131|303|553|806|1097|1964|2842|3655|4490|5000|5000|133|425|819|1128|1436|2041|2637|3245|4005|4864|5000|1579817.2|2531807.4|4775787.8|6499368.4|9639230.9|15073734.5|19050093.1|21275852.4|24415980.4|25135992.6|25135992.6|1180399.5|2742874.9|4477140.1|7121002.5|8450477.0|12072014.9|14041918.7|14981884.2|16762217.4|19513984.4|20366859.7|coinbase|16946|BTC_USD|37526.275|0.000027|88804|68|135|226|298|390|674|972|1254|1514|1723|1942|67|158|301|421|526|699|885|1063|1293|1531|1771|711076.4|1698171.4|4010126.5|6465249.9|6845558.9|8740643.9|10717208.4|11540040.1|13651282.2|15961823.6|16942794.2|825100.6|1866080.0|4416774.2|6632102.7|8467928.1|10462732.3|14280161.1|14883396.0|15220855.7|15744442.7|16511129.9|bitfinex|2500|BTC_USD|37529|0.010658|18030|31|74|111|140|174|259|341|419|486|551|622|32|81|134|186|227|296|372|457|527|590|674|770665.7|3163648.3|9543360.4|10707545.1|13457160.0|15905525.8|17563568.3|20923915.2|23976429.1|27197535.2|31262332.1|382512.6|3352916.4|7675424.1|11339904.6|14273763.6|15988907.6|18659367.9|21721378.2|23365088.7|24286075.4|26973084.3|bitstamp|3281|BTC_USD|37530.44|0.047695|14925|25|52|69|78|81|111|130|149|167|182|203|27|52|66|76|82|93|102|117|127|139|156|236599.1|837502.5|3127480.3|5257993.2|5258559.7|6210591.0|6356446.5|6440933.1|7009739.7|7022881.4|7385717.8|259201.7|1142295.5|2972036.7|3577892.4|3667107.6|3842498.8|3843175.3|3851171.3|3859361.1|4058834.4|4271957.2
1643829121|1|2022-02-02 19:12:02|binance|5000|BTC_USD|37506.765|0.000027|63906|126|312|563|814|1107|1974|2852|3664|4499|5000|5000|128|426|816|1125|1432|2036|2632|3240|4000|4859|5000|1514726.2|2434660.8|4690934.8|6615072.7|9554688.3|14974531.3|18950940.5|21176710.1|24317035.6|25028638.8|25028638.8|1178084.2|2840551.1|4547097.7|7005679.0|8394567.4|12142652.3|14112948.9|15052914.4|16832474.4|19633200.9|20488845.7|coinbase|16953|BTC_USD|37530.435|0.001039|1041|63|139|232|305|392|675|969|1259|1516|1729|1947|75|172|318|433|538|709|897|1077|1307|1546|1782|590175.7|1455704.8|4376768.5|6443078.6|6819593.8|8717933.8|10490338.6|11334721.2|13444867.6|15756270.4|16736908.8|917609.4|2105372.8|4867711.2|6616974.8|8452446.1|10446838.5|14264427.2|14868067.1|15205763.2|15730585.2|16495264.2|bitfinex|2500|BTC_USD|37526.5|0.002665|19530|31|78|117|144|180|267|348|427|495|560|629|34|81|129|181|222|292|366|452|520|584|670|784415.1|3175277.6|9212879.6|10376666.4|13134830.1|15582975.5|17233800.8|20592815.1|23649243.4|26865666.0|30929785.5|504856.4|4894752.4|7539885.3|12367920.4|14139005.2|15854152.4|18521135.5|21586702.3|23229683.5|24151531.8|29252099.9|bitstamp|3276|BTC_USD|37531.11|0.053183|14909|26|51|69|76|78|107|127|146|164|179|200|26|49|63|73|79|90|99|114|124|136|153|306123.3|852256.0|3125000.6|5255465.2|5256007.5|6207560.8|6353894.3|6438380.9|7007187.5|7020329.2|7383165.7|389414.9|1200995.1|3030646.0|3636501.7|3725716.8|3901108.1|3901784.5|3909780.5|3917970.4|4117443.7|4330566.5
1643829181|3|2022-02-02 19:13:04|binance|5000|BTC_USD|37475.775|0.000027|37837|155|324|596|868|1148|2058|2952|3774|4554|5000|5000|111|276|743|1082|1381|2002|2580|3160|3912|4744|5000|909965.6|2034860.8|4199254.7|8210486.5|9143935.3|14510860.3|18255353.9|20549249.9|23522344.7|24315756.6|24315756.6|1294552.8|2138028.9|3889005.7|6701777.1|8088710.5|11971467.5|13773243.5|14862388.7|16664211.5|18312895.9|19918070.6|coinbase|16893|BTC_USD|37497.075|0.000027|1260|60|116|203|276|368|669|973|1241|1490|1705|1941|67|130|270|403|505|687|872|1042|1262|1509|1738|670419.6|1626229.0|4216698.2|6395937.5|6664280.3|8771736.7|10715138.1|11181366.9|13854221.2|15792259.9|18983380.5|837514.1|1821568.6|3619035.7|6683235.1|8513263.8|10524087.9|14187072.7|14955360.9|15296571.9|15817419.8|16079403.2|bitfinex|2500|BTC_USD|37501.5|0.008000|3997|35|75|116|142|176|264|345|417|485|552|622|28|70|122|171|217|289|366|449|519|584|670|754999.6|3218844.1|9093934.8|10998487.4|12665296.4|15012390.0|17214012.6|19950132.8|23927827.5|26362628.6|30322774.8|555114.8|2925014.6|6962970.4|10956600.9|14720358.9|16877432.1|19544676.6|22280395.0|24245352.7|25174951.0|30276421.4|bitstamp|3264|BTC_USD|37503.23|0.035304|13006|21|45|59|64|68|97|118|135|154|172|190|27|52|67|77|85|96|105|120|131|140|159|268175.9|870484.6|3072097.0|5200620.9|5201300.4|6153292.1|6299196.6|6383634.2|6958493.8|7055130.8|7364353.6|306549.8|1029171.5|1852263.4|3313109.6|3734497.4|3909893.0|3910553.0|3918548.8|3926777.1|4126080.8|4339334.2
1643829241|2|2022-02-02 19:14:03|binance|5000|BTC_USD|37488.275|0.000027|49009|149|339|600|863|1154|2041|2920|3751|4546|5000|5000|125|330|771|1093|1394|2014|2602|3200|3955|4790|5000|1118104.8|2461975.0|4390414.8|6368651.1|9318384.7|14167658.9|18209616.4|20440473.4|23485037.1|24194943.6|24194943.6|1899357.6|3102051.9|4514466.5|7140424.0|8571936.8|12432054.6|14221419.8|15332219.4|17127709.9|19867603.2|20572705.2|coinbase|16922|BTC_USD|37505.315|0.000027|683|66|136|225|299|388|684|984|1263|1516|1727|1954|65|150|290|419|520|700|886|1059|1278|1526|1759|702061.3|1553006.6|4409708.1|6588480.5|6856074.6|8967459.8|10708125.1|11380223.1|14053270.0|15986811.5|16830759.1|768531.9|2240829.9|3760294.6|6825283.7|8654785.6|10649600.1|14333911.8|15093970.9|15431644.9|15951869.7|16715435.7|bitfinex|2500|BTC_USD|37511|0.010664|40219|29|72|110|136|173|258|340|409|478|548|618|31|73|123|173|218|288|364|446|519|584|671|673996.1|3230622.0|10090035.6|10790504.1|13720358.0|16033672.8|17825527.7|21035175.3|25007963.7|27314834.3|31408723.4|548141.6|3105855.5|7787418.8|13731954.9|15888507.8|17690508.5|20359454.9|23124261.3|25095866.5|26017667.5|31118642.8|bitstamp|3267|BTC_USD|37508.07|0.053002|12264|18|46|60|67|70|100|120|138|157|175|193|26|52|65|76|82|93|102|117|128|137|156|201988.2|886028.0|3107523.3|5238085.8|5238665.3|6190757.0|6336561.5|6421099.1|6995958.7|7092595.7|7401818.4|285668.2|1108479.4|2133047.2|3593933.7|3683083.6|3858479.2|3859139.1|3867134.9|3875363.2|4074666.9|4287920.3
1643829301|2|2022-02-02 19:15:03|binance|5000|BTC_USD|37481.995|0.000027|174502|107|309|581|847|1136|2029|2910|3738|4524|5000|5000|127|300|743|1071|1369|1991|2574|3162|3916|4748|5000|1351957.0|2265058.7|4547082.9|6160574.5|9368859.0|14165353.2|18193151.2|20499083.3|23478538.8|24278708.3|24278708.3|1775606.5|3122824.4|4589161.5|7458397.3|8736126.8|12499581.5|14293536.6|15410056.3|17212039.3|18881130.6|20887907.5|coinbase|16903|BTC_USD|37487.63|0.015205|884|53|129|220|294|391|695|995|1272|1513|1725|1969|60|133|266|394|497|678|864|1039|1248|1499|1726|588755.7|1885042.6|4079241.7|6348858.6|6639117.8|8703543.1|10642016.1|11118836.7|13812321.8|15719311.1|18952668.3|709349.6|1751742.5|3412227.2|6469984.1|6841586.0|10298011.1|13973595.8|14713282.4|15085966.9|15352756.0|15867180.1|bitfinex|2500|BTC_USD|37499.5|0.018667|23963|25|71|109|136|174|265|348|417|485|553|623|22|64|114|162|207|276|354|436|508|570|658|587245.7|2946951.4|6791512.7|10472380.1|13411104.6|15821534.3|19353863.8|20759725.8|24736985.1|27171586.8|31384631.8|357831.7|2701069.6|7827390.9|11323856.8|13130059.0|15286764.0|17952811.8|20690113.5|22655460.6|23568282.4|27988557.6|bitstamp|3270|BTC_USD|37503.4|0.036210|11272|18|46|64|69|73|103|123|141|160|178|196|23|44|57|69|75|85|94|109|120|129|148|223632.3|865680.2|3006819.2|4858243.2|5135527.2|6087618.9|6233423.3|6317961.0|6892820.5|6989457.6|7298680.3|243546.7|944253.6|1744918.3|3537166.3|3626316.1|3757628.3|3758288.2|3766284.0|3774512.3|3973816.0|4187069.4
1643829361|2|2022-02-02 19:16:03|binance|5000|BTC_USD|37441.435|0.000027|62290|151|349|621|903|1207|2174|3022|3864|4604|5000|5000|101|287|676|1034|1336|1953|2508|3123|3845|4664|5000|725279.1|2513154.9|4411050.6|8202628.0|9373362.4|14672776.3|18470920.5|20076137.3|23048763.4|24207516.3|24207516.3|971811.9|2820813.7|4335802.1|7363787.9|8875222.2|12724915.2|14001565.5|15359813.0|16936962.2|19013122.0|20519028.0|coinbase|16899|BTC_USD|37466.645|0.000507|75|78|149|230|311|410|717|1025|1304|1524|1750|1988|73|148|265|402|501|684|873|1049|1249|1498|1732|613417.5|2339781.3|4308271.9|6527079.6|6966360.4|8868743.9|10722878.0|11409258.4|13856194.0|15758612.2|19018016.6|634444.2|1734695.0|3025392.4|6767100.9|6997266.8|10468740.2|14134193.7|14873395.9|15161711.4|15476766.2|16033608.8|bitfinex|2500|BTC_USD|37476.5|0.002668|46884|34|75|115|143|181|271|353|421|489|555|628|31|73|126|168|215|290|367|447|520|583|669|485034.6|3526055.2|6511086.0|11702650.8|13167697.1|15428554.2|18946393.6|22130220.8|24703060.3|26755040.4|30972957.4|815168.8|4801388.4|7214844.5|10801769.6|13166935.4|15815178.1|18568983.0|20871428.6|23450085.5|24293854.7|28636899.5|bitstamp|3262|BTC_USD|37465.775|0.045135|8669|17|45|54|60|65|95|114|133|150|171|191|33|59|73|85|91|103|112|125|135|145|161|217938.2|1323969.8|3010208.1|5138684.9|5251688.9|6204134.8|6241333.4|6376226.2|6896946.3|7180854.8|7536629.9|507675.3|1128558.7|1949706.6|3764018.9|3898885.0|4119177.7|4119855.4|4127003.2|4135829.6|4136366.9|4352668.5
1643829421|2|2022-02-02 19:17:03|binance|5000|BTC_USD|37438.465|0.000027|99224|114|372|658|949|1256|2232|3069|3924|4662|5000|5000|107|269|622|984|1281|1889|2449|3067|3785|4597|5000|1368045.7|2424548.0|4637569.2|8134783.0|9621142.8|14791097.6|18814261.2|20491211.1|23385340.5|23974344.6|23974344.6|695445.3|2674088.7|5133812.3|7285065.8|8660544.7|12626193.5|13854745.3|15214561.5|16788260.1|18638155.1|20407149.6|coinbase|16919|BTC_USD|37453.725|0.000027|7287|65|156|255|338|442|754|1060|1346|1555|1786|2018|58|132|231|357|462|648|833|1008|1209|1455|1691|568553.8|2193259.3|5693806.5|7016308.7|7395298.1|9377941.3|11154945.0|11873840.9|14775918.6|16257691.9|19516849.6|560118.1|1241485.5|3723685.6|5988911.8|6070382.6|9737415.3|13397986.9|14028721.6|14387789.0|14704145.9|15301493.0|bitfinex|2500|BTC_USD|37454.5|0.013350|7165|32|81|115|144|186|272|359|429|497|562|635|27|74|122|162|207|286|360|434|510|573|659|628726.6|3609120.0|8850309.8|11256728.6|13852062.2|15902641.2|19710776.4|23107512.2|25330393.5|27359865.2|31592031.5|484878.8|3240718.7|8586496.9|12133414.1|13902083.0|17164528.4|19656449.5|21515509.5|23790314.2|25381598.3|29721185.1|bitstamp|3275|BTC_USD|37457.875|0.054755|11264|19|52|69|77|82|115|130|151|167|188|207|28|53|66|76|83|95|104|114|127|136|152|256422.8|904877.4|3014962.4|4845540.5|4958842.7|5819298.3|5836990.2|6037283.4|6491806.7|6777888.0|7131468.7|372858.0|1111415.7|2877978.1|3505261.7|3658847.7|3879140.4|3879818.1|3886519.1|3895792.3|3896290.8|4112241.7
1643829481|2|2022-02-02 19:18:03|binance|5000|BTC_USD|37428.345|0.000027|165560|158|386|675|967|1296|2268|3101|3991|4679|5000|5000|124|300|628|985|1299|1901|2467|3087|3797|4610|5000|1416020.6|2604689.7|5284754.6|8433729.8|9738362.1|14790045.0|18818062.9|22462764.3|23385820.9|23970353.1|23970353.1|1284464.9|3025663.1|5344348.0|7002363.6|8761392.1|11003084.4|13753344.0|15169712.0|16708619.2|18483911.3|20305776.8|coinbase|16897|BTC_USD|37443.205|0.001683|4130|64|139|235|322|440|749|1053|1332|1544|1770|2010|58|139|232|356|470|655|841|1018|1216|1462|1692|924922.0|2281488.5|6105266.0|6993366.5|7419443.4|9593254.4|11277175.7|11886888.2|14789307.3|16273578.0|19597977.3|703140.5|1681139.2|4224766.2|4808211.8|6373872.2|8486249.0|13640670.1|14332182.1|14686517.2|15001780.9|15579608.1|bitfinex|2500|BTC_USD|37446.5|0.002670|33993|32|77|113|145|188|276|360|431|498|563|636|28|69|115|154|200|281|354|428|506|568|650|776155.8|3596895.6|10066497.8|12046852.4|14457057.8|16504115.4|20358833.1|23708204.2|25931903.1|27959610.1|32192667.0|527768.6|3979745.3|7346845.1|11269027.2|14280963.8|17227534.1|19704878.9|21575337.1|23852137.2|25445211.6|29753125.5|bitstamp|3275|BTC_USD|37449.68|0.046836|14752|25|54|71|77|84|116|131|151|168|189|207|27|52|62|72|80|92|101|112|125|134|150|307967.6|927081.0|4556414.2|4864165.1|4978415.8|5837959.7|5855750.9|6055907.9|6511521.3|6800126.8|7150093.3|421664.6|1141559.3|2794707.1|3415220.6|3688838.4|3909160.4|3909850.0|3916577.1|3925850.3|3926348.8|4142299.7
1643829541|2|2022-02-02 19:19:03|binance|5000|BTC_USD|37470.245|0.000027|48661|83|256|572|855|1146|2054|2950|3767|4541|5000|5000|119|258|666|992|1300|1924|2492|3081|3827|4663|5000|1018658.3|1872013.9|3411838.7|7470533.7|8874037.6|13486987.2|17503871.2|19744803.3|22729518.1|23544189.5|23544189.5|853879.0|2553762.5|4784705.8|6565080.7|7689806.4|11397840.4|13156516.6|14294595.5|15623374.5|17753243.4|19815453.0|coinbase|16919|BTC_USD|37456.94|0.000214|9810|50|143|247|328|431|742|1051|1337|1548|1773|2010|56|130|232|357|459|645|832|1005|1208|1453|1689|466372.3|1795448.1|6114368.9|7000605.6|7443337.9|9425710.5|11202755.8|11922432.9|14355613.3|16306262.3|19492902.7|803917.3|2083859.9|4917309.4|6813263.1|7008459.0|10516985.4|14181909.0|14809311.2|15209563.9|15484665.7|16081578.2|bitfinex|2500|BTC_USD|37472|0.021349|22033|29|78|118|146|182|277|359|427|497|563|636|20|60|112|153|199|276|351|427|501|565|650|637720.6|2972757.6|9036798.8|11459698.0|12668262.7|15058555.1|18709291.6|21586456.3|24484355.3|26518168.0|30733927.9|443899.8|2747616.3|8839082.7|13108370.4|13761852.7|16428064.1|18914566.8|21132188.6|23201503.2|24639612.9|28977016.3|bitstamp|3275|BTC_USD|37454.56|0.041170|12368|25|53|71|77|82|115|130|151|168|188|207|29|52|62|73|81|93|102|112|125|134|150|476218.7|1056352.3|4710170.7|5017921.5|5131223.7|5991778.3|6009470.2|6209763.4|6665376.8|6950368.0|7303948.8|498239.4|1208422.1|2861596.0|3595308.1|3755794.6|3976087.3|3976765.0|3983466.0|3992739.2|3993237.7|4209188.6
1643829602|3|2022-02-02 19:20:05|binance|5000|BTC_USD|37475.075|0.000027|107678|127|302|594|874|1162|2069|2961|3784|4560|5000|5000|142|322|750|1080|1383|2015|2591|3176|3934|4766|5000|1058899.5|2168115.2|3956160.8|8160331.4|9063957.3|13973557.0|17928120.2|20223932.6|23209473.2|23917704.2|23917704.2|1407656.4|2861559.3|5379027.8|7566966.9|8860045.6|12825243.4|14577625.0|15718766.5|17053898.0|19180692.4|20451307.7|coinbase|16926|BTC_USD|37491.445|0.009522|1026|61|120|223|299|395|697|1004|1278|1525|1736|1976|66|143|266|391|495|677|863|1034|1248|1499|1727|689682.4|1527286.6|4108455.7|6565159.4|6863338.8|8931584.2|10912812.9|11414564.8|14088244.9|16016578.3|19210691.9|1044636.7|2160978.5|5381854.8|7150953.6|7390790.3|10860141.2|14522990.1|15264342.2|15630552.6|16142904.0|16415142.5|bitfinex|2500|BTC_USD|37495.5|0.002667|12274|34|79|120|148|186|276|361|431|499|565|637|28|73|126|172|218|289|365|444|514|579|663|822110.0|3070979.9|10193159.5|11922974.4|14969776.2|17306568.7|20973335.5|22410533.3|26438339.6|28791553.8|33000557.5|515164.7|4629125.7|7718179.1|11334076.6|13939777.5|15922989.7|18451471.1|20936458.8|23156319.8|24067698.1|28489281.4|bitstamp|3267|BTC_USD|37495.315|0.045206|11640|20|42|54|62|68|97|118|135|154|172|194|22|48|59|70|76|86|95|111|122|132|148|395853.7|962645.5|1647144.6|4505652.3|4783085.2|5735175.9|5773630.0|5908318.4|6429242.9|6525694.2|7063618.3|297533.3|1132879.9|2780249.0|3403916.7|3606379.3|3737675.0|3738352.8|3746368.8|3754597.1|3998907.4|4055223.2
1643829661|2|2022-02-02 19:21:03|binance|5000|BTC_USD|37485.245|0.000027|59480|130|322|610|877|1169|2067|2942|3776|4567|5000|5000|159|339|755|1078|1380|2010|2595|3201|3956|4787|5000|1372472.6|2554014.4|4019368.7|6349964.5|9222603.4|14184424.1|18203113.3|20508361.7|23502225.6|24193678.6|24193678.6|1942017.3|3279649.2|5256108.4|7377676.8|8522324.6|12438091.0|14180228.5|15309508.2|17113580.1|18771202.4|20344254.0|coinbase|16944|BTC_USD|37490.005|0.000027|8102|70|136|243|320|417|721|1021|1298|1542|1754|1996|68|161|287|412|514|696|879|1053|1265|1514|1744|886905.9|1783337.1|4390140.2|6838481.2|7139437.4|9208221.2|11188937.0|11690736.9|14364369.1|16292713.1|19488413.3|1064170.3|2204406.0|5449728.8|7196788.7|7436394.0|10897344.5|14562474.5|15309399.5|15675203.7|16187399.1|16459363.2|bitfinex|2500|BTC_USD|37499.5|0.002667|19655|30|72|111|140|176|269|352|424|490|559|632|21|63|114|162|209|278|354|435|507|571|657|833296.0|2949429.2|9993091.0|11913440.9|14715203.3|17134332.8|20800787.6|22206762.6|26184111.8|28618915.1|32829547.2|413733.6|3825977.6|8650959.8|12270731.1|15081571.5|16857767.7|19389297.5|22126245.8|24091728.1|25005094.3|29425678.4|bitstamp|3270|BTC_USD|37493.35|0.048222|28119|22|50|61|69|75|104|125|142|161|179|201|28|54|67|78|84|94|103|119|130|140|156|549132.9|1219984.1|1980286.5|4838794.2|5116227.1|6068317.8|6106771.9|6241460.3|6762384.8|6858836.1|7396760.2|423948.8|1299554.5|3044516.0|3668183.7|3870646.3|4001942.1|4002619.8|4010635.9|4018864.2|4263174.4|4319490.2
1643829721|2|2022-02-02 19:22:03|binance|5000|BTC_USD|37505.005|0.000027|315449|116|285|568|833|1132|2001|2884|3696|4527|5000|5000|145|419|813|1125|1430|2045|2642|3255|4026|4888|5000|821080.0|1846181.9|3541154.9|5829692.1|8972393.4|13783465.5|17759996.1|19979199.0|23134475.3|23723985.2|23723985.2|1670584.8|3515101.5|5444333.8|7411594.7|8752063.8|12609385.7|14549934.1|15522145.7|17332362.8|20128289.2|20543755.8|coinbase|16975|BTC_USD|37523.075|0.000133|7925|67|132|231|314|412|698|996|1278|1541|1748|1969|70|181|313|426|532|706|893|1070|1298|1538|1779|578161.2|1617799.2|3267069.1|6887548.9|7295888.5|9180044.8|11195710.7|11855878.4|14550613.0|16263892.8|17254217.3|1017012.0|2781445.2|5430955.8|7559978.5|9271389.1|11252427.3|15096920.7|15699524.8|16036401.8|16557154.7|17404794.0|bitfinex|2500|BTC_USD|37526|0.005330|24214|33|75|113|146|183|268|350|428|495|562|632|30|79|127|178|222|291|362|449|516|579|664|822418.4|2836566.1|4363029.9|11731530.2|14749597.2|16839153.0|18888873.1|22247871.8|25303906.2|28520194.1|32583782.6|555041.6|3474981.2|10433583.9|13022871.4|15866807.7|17878047.2|20051266.1|23116269.2|24759045.2|25681385.7|30781163.0|bitstamp|3272|BTC_USD|37521.94|0.047812|12698|17|44|60|71|76|105|123|142|162|175|197|27|51|67|75|80|91|101|115|126|139|155|153193.2|809509.4|1730564.5|4868285.7|4869043.3|5821136.4|5854947.9|5939434.5|6514391.6|6521382.8|6884240.7|311583.1|1010522.5|3449071.7|3722754.8|3811878.5|3943293.7|3943991.9|3951949.5|3960177.8|4204657.5|4417741.4
1643829781|1|2022-02-02 19:23:02|binance|5000|BTC_USD|37490.385|0.000027|118488|131|313|585|856|1150|2043|2928|3750|4553|5000|5000|130|366|783|1100|1404|2027|2620|3228|3989|4839|5000|964890.8|2224706.4|3369921.0|5953587.8|9117752.2|13864830.1|17905779.9|20137057.2|23198226.2|23900017.3|23900017.3|1674489.6|3060592.8|5150443.2|7105317.2|8079704.2|11866312.0|13809948.2|14774801.9|16598989.8|19338775.0|19493948.6|coinbase|16935|BTC_USD|37503.285|0.003866|557|57|111|217|294|367|653|954|1235|1489|1702|1934|66|152|272|371|467|645|833|1008|1228|1472|1708|620433.6|1998670.3|3338345.6|6865493.4|7163578.4|9284459.7|11063336.5|11740750.4|14423608.0|16358609.7|17216362.2|875490.8|2055246.3|5150525.7|7421585.9|9121285.6|11116518.0|14800390.0|15560494.9|15898164.4|16417513.1|17259015.6|bitfinex|2500|BTC_USD|37516|0.010662|17719|30|68|104|133|171|258|341|416|483|552|621|30|80|132|180|227|295|369|450|520|584|673|708600.4|2814467.5|4163807.8|11260971.4|14204341.8|16588953.8|18514932.3|21695824.7|25668437.5|27968581.1|32068741.7|562451.0|4451935.8|9380324.0|11913586.7|14947892.3|16958544.2|19133848.6|21866425.9|23837274.8|24759661.1|29929097.0|bitstamp|3271|BTC_USD|37504.845|0.044448|18590|23|48|61|70|74|104|123|141|160|178|196|24|52|67|78|84|94|103|118|129|139|158|244373.1|966010.5|1750320.9|4886101.1|4886729.4|5838920.1|5872680.5|5957218.2|6532077.7|6628714.7|6937937.5|301678.4|1107341.2|3102027.9|3725967.1|3815117.0|3946429.1|3947089.1|3955084.9|3963313.2|4207623.4|4420876.8
1643829841|2|2022-02-02 19:24:03|binance|5000|BTC_USD|37499.735|0.000027|32869|151|318|607|872|1168|2054|2937|3751|4568|5000|5000|146|395|805|1123|1430|2045|2642|3255|4033|4884|5000|1203615.9|2293114.1|3438647.9|5855175.9|8807597.9|13791898.4|17846299.5|20013129.0|23135919.9|23648221.5|23648221.5|1673940.0|3090080.6|4999149.2|6900767.9|7989491.9|11690783.6|13636082.5|14610695.9|16470398.1|19256857.3|19675857.0|coinbase|17001|BTC_USD|37515.015|0.000027|2407|77|131|236|337|435|706|1005|1285|1546|1751|1977|65|179|322|423|518|691|879|1056|1277|1521|1757|995557.6|1537272.0|3361802.0|6704084.0|7111720.6|9218095.0|11012158.0|11680190.6|14371132.8|16082591.4|17083791.0|869962.4|2967664.9|5355717.4|7440834.9|9151653.7|11131980.6|14820480.5|15576390.4|15915261.8|16437484.6|17283593.9|bitfinex|2500|BTC_USD|37524|0.005330|21601|34|77|111|143|180|267|349|427|497|566|633|32|79|129|178|226|295|368|456|523|587|672|885173.0|3071797.3|4541440.5|12911183.9|14932612.7|17016268.7|19066196.0|22425110.9|26398558.4|28698044.0|32761966.1|807395.7|5409033.9|8880294.9|11400687.6|14477795.3|16489451.7|18662691.7|21728101.6|23370552.5|24291481.1|29459072.4|bitstamp|3271|BTC_USD|37515.535|0.048113|24917|24|47|59|70|74|104|122|140|160|175|195|19|41|55|63|69|79|89|103|115|125|143|355009.5|1009182.5|1701927.7|4839703.6|4840331.9|5792522.6|5826261.4|5910723.0|6485680.2|6493889.4|6855529.3|263717.2|928804.1|3199016.5|3491527.8|3580677.7|3711989.8|3712688.0|3720645.6|3728976.9|3973222.9|4186437.5
1643829902|1|2022-02-02 19:25:03|binance|5000|BTC_USD|37499.285|0.000027|73774|135|307|590|852|1149|2035|2917|3731|4549|5000|5000|125|374|785|1104|1413|2029|2625|3240|4018|4868|5000|875660.9|1965191.5|3120866.3|5452362.8|8404805.1|13385797.7|17439636.9|19606466.4|22729508.0|23257966.6|23257966.6|1691665.2|3118561.9|5138339.5|7041272.2|8134602.0|11906155.1|13851584.1|14827501.9|16692602.5|19467437.1|19904577.1|coinbase|17021|BTC_USD|37518.68|0.002719|995|69|135|237|344|446|716|1018|1298|1561|1768|1994|77|177|318|419|519|694|886|1062|1286|1529|1766|597797.9|1875884.8|3066444.2|6691751.1|7101218.9|9206804.4|11001949.4|11669630.9|14358807.6|16072424.1|17073191.1|1303629.1|2997403.3|5416706.5|7568990.8|9280314.8|11260185.2|15105950.2|15708415.1|16070307.9|16591380.6|17437933.1|bitfinex|2500|BTC_USD|37520|0.010661|20129|31|73|108|141|178|265|350|425|494|564|631|33|85|136|187|233|304|377|464|533|600|688|905056.9|3351418.1|4568913.5|11769306.7|14966275.9|17087136.1|19276277.9|22459381.4|26432108.5|28731563.4|32797100.4|639903.4|5069935.1|10109241.1|12917935.1|16047294.2|18059035.5|20233429.9|23293829.8|24937151.0|25862171.7|31030130.0|bitstamp|3272|BTC_USD|37518.895|0.037981|14724|20|46|60|71|75|104|123|141|161|175|196|18|40|54|62|68|78|89|103|114|126|143|217826.0|1079260.1|1823702.9|4961478.8|4962107.1|5914200.2|5948036.6|6032498.2|6607455.4|6614808.6|6977304.5|173217.5|889820.4|3159953.1|3452464.5|3541614.3|3672926.4|3673727.7|3681685.2|3689913.5|3934284.3|4147477.2
1643829961|1|2022-02-02 19:26:02|binance|5000|BTC_USD|37477.235|0.000027|200365|138|319|589|866|1160|2069|2953|3778|4560|5000|5000|114|304|758|1099|1406|2038|2618|3209|3978|4808|5000|1147609.3|2378011.0|4096003.0|7902300.2|9073745.5|13595723.8|17785559.4|20077574.4|23065314.0|23710197.2|23710197.2|1539987.0|3125688.6|5332753.4|7604906.5|9017910.6|12967667.0|14170798.2|15301621.1|17033937.3|18677116.3|19905468.7|coinbase|16992|BTC_USD|37498.005|0.000560|65387|62|122|248|341|434|721|1027|1295|1549|1765|2000|84|167|313|431|525|705|890|1063|1284|1529|1763|702573.3|1983472.5|4673866.8|6864722.7|7141740.4|9256220.8|11238182.2|11709299.1|14372982.6|16308522.3|19458874.6|1427227.1|2549490.1|5672152.5|7965972.5|9665228.5|11661024.3|15332238.4|16100192.3|16441546.8|16980805.0|17242856.1|bitfinex|2500|BTC_USD|37501|0.005333|27|33|75|115|149|187|278|361|433|502|570|641|31|74|131|183|227|298|374|456|529|596|683|845225.1|3276382.9|9060401.5|13620890.2|15052729.6|17472833.2|19635176.7|22548810.5|26526606.8|28960985.3|32925012.1|464399.6|3045529.3|8224548.6|11543895.4|14660854.0|16520023.4|19058037.9|21793511.2|23759047.0|24689270.6|29856495.4|bitstamp|3275|BTC_USD|37502.26|0.013119|3881|22|51|65|74|79|109|128|146|165|183|201|31|55|72|82|88|98|107|122|133|143|162|227210.8|939718.9|1728927.6|4864422.5|4865105.9|5817296.6|5851057.0|5935594.7|6510454.2|6607091.2|6916314.0|391749.8|1018233.9|3220963.6|3844862.6|3934012.5|4065324.6|4065984.5|4073980.3|4082208.6|4326518.8|4539772.2
1643830022|1|2022-02-02 19:27:03|binance|5000|BTC_USD|37504.905|0.000027|19469|113|266|554|808|1107|1980|2864|3676|4508|5000|5000|141|417|822|1133|1439|2055|2651|3263|4037|4896|5000|806250.1|1747107.1|3415210.2|5000300.4|8135364.2|13138083.1|17355331.5|19565978.5|22710058.9|23360735.4|23360735.4|1718355.5|3034691.8|5263030.7|7016925.2|8388361.7|12274448.3|13645335.6|14617874.9|16345062.5|19130186.0|19544331.4|coinbase|17038|BTC_USD|37524.645|0.001572|75|65|127|249|355|454|723|1024|1309|1571|1778|2001|75|190|327|426|529|705|892|1067|1300|1535|1776|570363.2|1723690.4|3238352.3|6896991.0|7303465.9|9189989.9|11206024.0|11866299.3|14547217.3|16260552.3|17251215.4|908152.9|2848776.6|5265564.2|7458224.5|9150328.1|11158508.7|14975580.0|15578070.3|15915607.9|16434487.2|17282291.0|bitfinex|2500|BTC_USD|37527.5|0.002665|14197|31|77|115|147|186|273|357|433|501|569|638|34|82|133|184|227|297|371|456|526|590|677|678587.7|3093997.9|4524029.2|11760810.0|14456051.3|16547670.1|18605001.2|21967877.0|25019895.9|28240074.9|32303648.4|669252.1|5304153.8|8405407.3|12542655.1|14351590.1|16362984.8|18543562.1|21605730.8|23248663.1|24171001.3|29337083.4|bitstamp|3279|BTC_USD|37523.59|0.041467|10027|25|53|66|77|83|112|130|149|169|182|204|26|49|63|72|78|89|98|112|123|136|152|236742.7|634883.2|1469040.3|4606612.9|4607351.5|5559444.6|5593256.1|5677742.7|6252699.8|6259691.0|6622548.9|375853.4|858867.9|3147898.5|3421621.9|3510848.7|3642182.5|3642859.0|3650816.5|3659044.8|3903524.6|4116608.4
1643830081|2|2022-02-02 19:28:03|binance|5000|BTC_USD|37495.195|0.000027|33370|118|274|573|825|1125|2012|2894|3714|4529|5000|5000|125|372|789|1104|1420|2036|2636|3245|4012|4862|5000|1299935.0|2228352.1|4096867.0|5724189.8|8642330.5|13584413.1|17871798.5|20053533.8|23150561.7|23804283.1|23804283.1|1436155.7|2490550.1|4700468.9|6761131.9|8055952.0|11991397.3|13352019.9|14321486.7|16054085.9|18825467.7|19245419.6|coinbase|16913|BTC_USD|37502.535|0.009573|12601|44|97|202|277|351|636|936|1216|1469|1684|1916|56|141|250|350|443|625|813|988|1207|1451|1688|694875.8|1583774.4|3011899.9|6538660.5|6805764.4|8927167.1|10706674.2|11383722.4|14042411.0|15977543.8|16836652.2|887448.0|2249094.3|5328947.0|7630798.6|9352657.8|11347926.7|15031798.8|15791608.4|16129063.8|16648029.3|17490048.0|bitfinex|2500|BTC_USD|37499.5|0.008000|14198|31|66|109|138|175|265|347|417|485|555|627|27|75|133|188|233|303|380|460|531|597|683|955329.6|3230609.3|10113258.9|12297655.7|13677907.9|16097343.5|19590110.6|21174139.0|25151813.9|27587188.1|31801526.7|385549.2|3079340.0|7712299.3|11205824.7|14239667.0|16181984.8|18717716.4|21455434.8|23420993.1|24334643.1|28756172.3|bitstamp|3275|BTC_USD|37514.83|0.034546|12241|24|52|65|75|80|110|128|146|166|181|201|25|49|65|73|79|89|98|113|124|135|153|255394.3|944042.8|1726444.9|4863942.8|4864626.2|5816816.9|5850555.7|5935017.3|6509974.5|6518183.7|6879823.6|286111.2|1044402.0|3418131.7|3710643.1|3799792.9|3931105.1|3931765.0|3939760.8|3947989.1|4192338.1|4405552.7
1643830141|2|2022-02-02 19:29:03|binance|5000|BTC_USD|37500.845|0.000027|211737|114|273|559|813|1112|1992|2873|3687|4508|5000|5000|133|396|811|1131|1438|2052|2652|3264|4042|4897|5000|828345.8|1673203.4|3284363.3|5045633.4|7999396.3|12965102.2|17192205.4|19431092.2|22542452.4|23200226.1|23200226.1|2096062.3|3133529.5|5333901.0|7161247.5|8529467.3|12499580.1|13869103.1|14839523.9|16572591.7|19356117.4|19752201.5|coinbase|16964|BTC_USD|37508.21|0.011891|11240|45|96|210|307|396|675|980|1256|1516|1724|1954|71|163|293|413|508|690|877|1051|1270|1517|1755|506727.9|1292192.4|2756926.6|6268834.6|6543792.3|8666828.8|10446188.6|11120035.2|13781994.4|15711950.7|16541496.9|827484.2|2410876.3|5302600.4|7604262.3|9304485.3|11299192.3|14983159.4|15742721.8|16080180.4|16610086.7|17450909.9|bitfinex|2500|BTC_USD|37523.5|0.002665|15638|30|67|106|136|179|263|344|421|491|560|628|34|82|136|189|232|303|377|461|530|595|680|707708.3|2985114.7|4206948.5|11171803.2|14194232.3|16314675.2|18327244.8|21689958.0|25663337.9|27962856.9|32026784.8|600307.7|4639218.1|9516880.0|12187789.8|15087215.7|17099291.3|19276693.6|22339089.5|23984588.4|24905431.8|30073225.9|bitstamp|3277|BTC_USD|37520.315|0.034675|11273|26|53|65|75|81|110|129|147|167|181|202|28|53|68|77|82|93|103|117|128|140|157|368592.6|1074795.0|1804214.4|4941712.4|4942451.0|5894544.1|5928380.6|6012842.2|6587799.3|6595152.6|6957648.5|368108.0|1228256.2|3499765.6|3791360.8|3880484.5|4011899.7|4012597.9|4020555.4|4028783.7|4273154.5|4486347.3
1643830201|3|2022-02-02 19:30:04|binance|5000|BTC_USD|37506.555|0.000027|91266|141|303|572|831|1127|2000|2877|3689|4521|5000|5000|143|426|821|1133|1443|2058|2660|3282|4055|4911|5000|1376906.5|2291835.0|3866402.1|5697266.8|8604849.2|13611673.1|17828549.8|20045604.8|23189404.6|23722240.3|23722240.3|1989903.5|3454128.8|5304917.3|7067655.9|8432450.4|12350047.6|13705523.0|14680381.9|16408041.5|19192070.6|19604694.4|coinbase|16994|BTC_USD|37523.615|0.004237|182|63|115|218|321|414|682|983|1268|1530|1736|1960|78|183|316|423|526|701|889|1064|1293|1533|1776|606544.4|1694717.2|3152872.5|6816274.2|7222651.9|9085884.4|11103143.6|11763055.4|14440035.7|16152943.4|17144188.8|953390.4|2755135.1|5164753.3|7356415.3|9048280.7|11048206.3|14862497.4|15464642.0|15801543.0|16331005.2|17179195.1|bitfinex|2500|BTC_USD|37527|0.005329|6955|33|69|109|141|180|266|350|426|494|563|633|36|87|140|191|235|304|377|463|532|597|683|846895.9|3022041.9|4493451.1|11644060.0|14876533.3|16960425.7|19017769.0|22380734.6|25432955.6|28653499.3|32717691.8|604905.0|5134090.7|9715823.1|13942433.6|15714460.6|17725854.7|19903347.8|22968841.7|24611886.7|25534258.7|30700481.4|bitstamp|3276|BTC_USD|37527.33|0.047539|11118|26|54|65|75|77|108|126|145|163|178|199|29|53|69|78|84|94|104|118|129|142|159|447715.7|1103391.9|1885830.8|5023403.6|5023945.9|5976125.0|6009936.4|6094423.1|6663229.7|6676371.3|7039207.8|378011.5|1233087.9|3523452.5|3796231.0|3885446.1|4016753.9|4020356.7|4028314.3|4036542.6|4281022.3|4494145.2
1643830262|1|2022-02-02 19:31:03|binance|5000|BTC_USD|37531.075|0.000027|178213|126|272|512|767|1049|1876|2778|3587|4441|5000|5000|143|507|905|1215|1516|2127|2722|3392|4163|5000|5000|1278080.0|2056873.6|3903840.7|5540230.5|8368851.9|13247506.1|17492742.2|19821565.0|22616901.5|23674693.4|23674693.4|1060450.5|2460272.6|4230619.6|6825813.3|7876791.5|11510610.2|12962016.6|13840670.1|15691757.7|18714078.1|18714078.1|coinbase|17014|BTC_USD|37549.93|0.000373|3314|70|134|229|326|414|659|965|1253|1525|1730|1953|65|200|359|457|559|737|923|1101|1338|1579|1818|673452.5|1427494.8|3768031.3|6504763.8|6975432.0|8832866.3|10557005.8|11393998.2|13547485.0|15811840.5|16796126.5|853875.5|2367793.3|6780436.0|7799739.7|9347165.1|11348862.5|15562207.1|15751352.5|16092544.1|16660525.4|17479550.0|bitfinex|2500|BTC_USD|37554|0.005326|5005|27|67|100|140|172|255|342|419|487|553|624|29|79|139|188|233|303|378|460|527|599|674|748937.2|3131631.2|6474554.9|11319780.4|13122500.5|16028436.4|17449534.4|21250622.4|23905753.5|26610328.5|31176665.5|555079.1|4357400.6|11409612.0|13445675.1|15736027.0|17478595.8|20200998.9|22734723.8|24359811.7|25790638.5|30818737.4|bitstamp|3271|BTC_USD|37549.84|0.055500|16210|22|50|61|67|71|95|119|135|157|170|193|26|54|72|81|87|98|107|120|131|144|161|321088.3|1006868.2|2910654.7|5018961.7|5049878.7|5888620.1|6035243.9|6053385.5|6689162.5|6699660.0|7065140.6|413298.0|1184486.1|3578923.3|4070897.9|4160083.7|4291744.2|4292572.5|4300025.9|4308254.4|4552716.5|4769723.4
1643830321|2|2022-02-02 19:32:03|binance|5000|BTC_USD|37520.205|0.000027|6499|156|297|540|797|1080|1926|2827|3635|4482|5000|5000|126|490|889|1214|1516|2131|2727|3375|4144|5000|5000|1186314.4|1955197.1|4032788.4|5850549.8|8693023.6|13752199.0|18110879.9|20330906.0|23451746.8|24095843.9|24095843.9|1196166.4|2548429.9|4530601.0|7131367.4|7806244.3|11702232.5|13094999.5|14010412.2|15773867.1|18560557.8|18560557.8|coinbase|17000|BTC_USD|37537.62|0.006820|555|72|133|230|326|413|667|972|1260|1525|1730|1954|69|189|346|451|552|732|915|1096|1325|1569|1805|654878.0|2198781.6|4077237.5|6604873.8|7058407.1|8926601.2|10671922.8|11542326.9|13631140.7|15932824.8|16897317.5|779695.2|2549363.9|5112125.3|7545967.8|9241947.8|11253096.5|15047100.0|15646816.3|15983459.4|16551776.8|17521280.4|bitfinex|2500|BTC_USD|37545.5|0.002663|34061|27|68|106|142|173|258|345|426|492|560|630|33|83|139|191|238|311|383|466|534|602|683|701072.4|3155353.7|9312257.1|12951326.5|13905028.2|16828292.2|18506075.5|22034256.6|24690187.3|28309856.7|31980241.7|676131.3|4597719.1|11346632.8|14384950.0|15705969.9|17442238.3|19962091.1|22704835.1|24329507.8|25615277.7|30787987.5|bitstamp|3274|BTC_USD|37541.81|0.049065|17135|24|49|61|68|72|98|120|135|157|170|193|27|54|71|80|87|98|105|120|130|144|160|342378.5|1022587.2|2926632.7|5034965.8|5065956.7|5905256.3|6051321.9|6069363.5|6705140.5|6715638.0|7081118.6|390365.7|1081730.2|3426756.2|4031904.0|4121157.0|4252817.6|4253103.3|4261099.3|4269289.2|4513789.9|4726891.8
1643830381|2|2022-02-02 19:33:03|binance|5000|BTC_USD|37533.105|0.000027|31329|138|293|527|782|1066|1891|2798|3605|4460|5000|5000|142|513|918|1225|1534|2143|2742|3412|4186|5000|5000|1158842.8|2035901.1|4083494.9|5905587.8|8613817.8|13884803.6|18111492.2|20461178.4|23256060.3|24216091.7|24216091.7|1075924.7|2588531.2|4665559.7|6993542.9|7985830.7|11647735.8|13099225.4|13988658.4|15836801.6|18525389.4|18525389.4|coinbase|17005|BTC_USD|37558.7|0.011023|1329|57|118|214|311|400|637|949|1236|1506|1715|1932|65|195|339|437|536|720|899|1083|1317|1556|1796|585939.6|1400919.0|4254603.7|6590982.0|7000552.3|8904172.5|10418013.2|11475088.3|13643379.6|15908966.5|16861644.4|868034.4|2450230.4|6720866.2|7383734.0|9006578.3|10896513.2|15107877.9|15336389.7|15639690.0|16214121.7|17190775.8|bitfinex|2500|BTC_USD|37561|0.015974|4402|25|60|96|134|164|248|332|410|475|544|615|34|82|138|187|233|307|382|462|531|603|679|668277.1|2753119.6|7049323.9|11407571.7|13560504.2|16602773.4|18023490.5|21825103.4|24476591.3|27185634.1|31754332.9|732104.5|4581946.9|11027769.7|13824889.3|15211715.2|16774051.8|19485496.8|22042886.2|23993245.7|25074466.2|30103415.5|bitstamp|3278|BTC_USD|37561.47|0.048294|18233|24|52|62|69|74|99|120|136|161|173|197|28|51|69|76|82|94|103|116|126|141|157|262010.1|901128.6|2862038.1|3154694.6|5006466.8|5845229.6|5986215.8|6009168.2|6645772.1|6656248.0|7021750.2|511950.4|1267967.6|3584625.3|4050937.5|4140123.2|4271821.9|4272638.2|4287757.1|4288294.0|4534629.5|4753256.9
1643830442|1|2022-02-02 19:34:03|binance|5000|BTC_USD|37507.005|0.000027|156073|146|288|537|799|1103|1970|2848|3655|4489|5000|5000|112|427|865|1176|1492|2110|2715|3343|4115|4971|5000|1105568.1|2069862.7|4074989.3|6076361.9|9227310.8|14269989.2|18275365.1|20494907.0|23570725.8|24231998.7|24231998.7|626617.1|2596003.3|4385288.8|6581722.5|7862403.7|11785218.5|13137338.8|14119641.4|15847851.0|18636102.3|18683971.5|coinbase|16993|BTC_USD|37528.135|0.003064|288|74|129|221|318|407|675|974|1261|1521|1733|1952|66|171|331|439|542|717|903|1082|1314|1550|1794|707856.2|1977502.4|4346042.7|6609430.9|7006652.5|8868001.2|10630233.4|11477330.2|13574032.9|15882208.8|16858451.8|734150.1|2236508.0|5351830.1|7521041.5|9224965.5|11222304.1|15022291.7|15624791.1|15963205.1|16493117.8|17492551.9|bitfinex|2500|BTC_USD|37529|0.005329|13280|32|64|107|138|177|260|343|419|487|554|623|28|76|134|186|235|308|382|466|537|602|691|761319.4|3153934.5|10409864.1|11595483.0|14539208.0|16833007.4|18491264.6|21855497.0|24907774.1|28128073.0|32194642.1|536568.9|3226919.4|9589841.3|12589431.6|15318429.9|17220545.0|19401539.5|22463064.5|24107137.9|25377252.5|30545654.8|bitstamp|3271|BTC_USD|37529.075|0.036319|20476|23|45|57|66|69|99|118|136|154|169|190|26|53|73|82|88|98|107|121|132|145|162|248027.6|900808.9|2854353.3|4993152.5|4993794.8|5945873.9|5979785.4|6064172.0|6632978.6|6646120.3|7008956.7|382288.2|1129119.6|3494159.5|4099275.8|4188490.9|4319798.7|4320475.1|4328432.7|4336661.0|4581140.8|4794263.6
1643830502|1|2022-02-02 19:35:03|binance|5000|BTC_USD|37593.195|0.000027|138754|105|232|432|695|953|1657|2621|3428|4314|4984|5000|191|508|858|1178|1489|2095|2714|3426|4232|5000|5000|1033082.7|1572972.3|2509462.6|4648802.1|6237810.4|11002960.2|15945866.8|19927562.0|23305662.5|24171633.8|24178193.0|1105348.9|2029495.3|4323848.3|6892516.8|8692459.1|11347719.8|12789301.1|14414538.3|16172032.7|19196561.7|19196561.7|coinbase|16999|BTC_USD|37614.105|0.000027|15262|42|114|192|263|355|556|864|1152|1428|1631|1861|87|224|363|473|569|757|940|1136|1381|1615|1843|495957.2|1448103.1|2991168.9|4825368.3|6723730.9|7543087.8|10074414.7|11331982.1|13156052.0|14830314.0|16254614.7|680295.8|1769926.6|4084024.4|7098449.3|7377149.3|12725630.6|13403581.7|13760297.7|14004559.1|14660313.4|15707180.4|bitfinex|2500|BTC_USD|37614.5|0.007976|8113|26|70|109|142|170|247|334|415|489|558|626|27|75|134|180|226|303|378|459|526|605|670|606292.8|2876492.9|7973076.2|10627315.8|11684476.0|13870209.5|16608609.8|19565142.7|23166440.7|25860164.1|30020337.0|353528.0|4598553.0|7540354.5|11945894.4|14380032.9|17045552.8|18830271.7|21389103.1|23111059.9|24792968.5|29142335.9|bitstamp|3284|BTC_USD|37614.705|0.033524|23885|23|52|64|70|79|93|122|139|163|174|197|15|44|65|71|78|89|99|113|123|139|156|376140.0|1149097.5|2022676.3|3161468.8|5300293.4|5574602.2|6274776.8|6297718.3|6939047.7|6949150.8|7241551.3|365073.8|1037949.8|3188939.4|3521533.0|3867305.2|4087969.3|4090682.5|4103952.7|4104489.8|4365384.4|4569736.6
1643830562|1|2022-02-02 19:36:03|binance|5000|BTC_USD|37575.105|0.000027|26656|114|252|455|705|982|1701|2654|3449|4325|4984|5000|98|448|839|1159|1472|2078|2691|3385|4170|5000|5000|1149503.0|1631651.0|3684821.1|5183365.3|8747180.9|11027860.0|16721341.0|19878758.6|23095382.0|23967132.3|23978067.0|807799.9|1947549.2|3947555.2|6327768.0|8307496.3|11275641.6|12699184.4|14337893.7|16096052.9|19008148.6|19008148.6|coinbase|16988|BTC_USD|37589.325|0.000027|4409|54|113|196|284|374|582|893|1192|1451|1656|1879|48|176|355|464|565|752|925|1127|1361|1600|1831|538464.4|1320154.3|3944862.3|4657399.3|6634527.9|7352706.2|10165326.7|11258720.6|13386865.6|14643397.7|16559758.5|563620.9|1709772.9|3990223.0|7560549.2|7839203.7|12852414.8|13844898.0|14187602.8|14441635.5|15113946.5|15995601.9|bitfinex|2500|BTC_USD|37599.5|0.007979|60758|26|67|114|147|174|250|343|426|493|561|629|27|76|135|184|233|313|389|469|539|612|686|563239.5|2821124.0|8936663.4|10552931.1|11626576.9|13480740.5|16115527.5|19385674.0|22668467.4|25372246.5|29568620.5|733550.7|2843839.5|8890173.3|13559928.9|16189385.1|18873604.2|20970811.4|23204044.0|25246154.9|26926122.7|31288854.5|bitstamp|3270|BTC_USD|37602.64|0.001383|5040|14|43|51|57|65|81|111|126|149|161|185|26|54|73|83|87|100|110|124|134|149|167|239159.9|1210627.3|2590778.4|2714572.2|4853279.3|5296948.7|5832370.1|5855473.0|6492033.6|6502354.5|6836615.9|278169.0|1086437.5|3206966.9|3783121.7|3783326.7|4008329.0|4011042.2|4024312.5|4024849.5|4285705.3|4490096.3
1643830621|3|2022-02-02 19:37:04|binance|5000|BTC_USD|37599.995|0.000027|217449|128|292|471|722|985|1665|2636|3446|4320|5000|5000|225|547|893|1211|1521|2126|2746|3451|4272|5000|5000|1005712.2|1639377.8|2966206.4|4703962.7|6230020.6|10920216.4|15692448.0|19668597.1|23151851.9|24093002.3|24093002.3|1337894.1|2413615.3|4416641.6|6625825.0|8564208.7|11318114.8|12829518.8|14296074.8|16114394.3|19071378.1|19071378.1|coinbase|17012|BTC_USD|37614.275|0.000027|87234|66|114|190|273|368|569|879|1167|1443|1646|1876|75|204|353|462|555|736|918|1114|1361|1595|1823|981325.2|1612775.7|2896997.0|5237532.1|7135923.8|7814342.7|10352299.2|11646666.6|13466174.0|15140436.0|16564736.7|1364992.8|2745816.9|4922011.9|8449798.5|8719881.9|14067867.9|14754068.1|15110784.1|15382894.7|16011575.5|17058442.5|bitfinex|2500|BTC_USD|37618|0.005317|20218|28|70|108|142|171|246|334|416|489|555|622|34|80|138|186|232|312|387|468|535|612|681|840017.5|3352814.2|7673839.3|10658211.9|13044463.5|14736809.5|17392217.8|20655854.5|23950372.3|26634734.2|30808370.1|538341.1|4714330.7|7555211.2|12343519.9|14172669.0|17009398.4|18943536.8|21502275.9|23224716.0|24906457.2|29262893.6|bitstamp|3286|BTC_USD|37624.18|0.040240|37529|24|55|65|73|81|94|123|142|166|176|199|29|51|71|79|84|94|105|118|128|145|163|336942.0|1030128.0|1731701.0|3032003.5|5140454.1|5414158.9|6114916.0|6137979.0|6779308.4|6789385.5|7080817.2|439002.1|1417105.9|3545291.3|3791755.0|3922835.7|4016833.1|4019584.7|4032816.6|4033353.7|4294270.0|4499786.8
1643830681|1|2022-02-02 19:38:02|binance|5000|BTC_USD|37604.385|0.000027|43925|138|287|466|708|981|1656|2628|3441|4314|5000|5000|217|569|918|1243|1562|2174|2806|3513|4335|5000|5000|1006929.0|2113388.1|3714316.5|5790129.7|6739379.4|11417525.8|16773235.6|19922294.1|23407387.4|24336429.3|24336429.3|734297.8|2210495.7|4210445.7|6560734.8|8486599.3|11257751.8|12711851.2|14180691.4|16000109.6|18797028.9|18797028.9|coinbase|17033|BTC_USD|37626.235|0.000027|156886|62|119|193|284|375|568|870|1169|1450|1652|1875|91|231|373|478|571|752|932|1133|1380|1615|1844|569161.5|1744068.8|3739227.5|6295269.3|6762147.6|7431472.2|9755897.5|11252057.6|13082825.1|14674365.5|16155830.3|1110183.0|2390781.9|4831998.4|7023815.4|8908800.2|11275301.8|15413216.7|15767990.8|16082665.2|16667321.5|17717245.7|bitfinex|2500|BTC_USD|37626.5|0.002658|10926|33|75|107|138|168|242|332|413|485|551|615|36|82|140|188|235|318|394|476|546|627|692|923101.5|3209363.7|6874448.9|11036186.8|12613722.5|14387656.6|17185999.3|20303704.9|23601472.2|26282914.3|30457781.4|614284.1|4610400.2|7949536.1|12203384.9|14651679.8|17529412.9|19340181.8|21729142.6|23451928.9|25133832.1|29492556.0|bitstamp|3282|BTC_USD|37626.995|0.050044|12587|26|56|64|72|77|89|119|138|162|172|194|25|47|69|77|83|92|103|116|126|143|161|288957.3|996211.7|2503421.9|4353454.3|4363556.6|4524813.5|5338018.6|5361081.5|6002411.0|6012488.1|6303819.7|416338.1|1054852.9|3568973.9|3815437.5|3946544.4|4040515.7|4043267.2|4056499.1|4057036.2|4317952.6|4523469.3
1643830742|1|2022-02-02 19:39:03|binance|5000|BTC_USD|37602.005|0.000027|97928|109|270|458|701|972|1653|2630|3442|4313|4995|5000|207|556|903|1226|1541|2152|2787|3495|4318|5000|5000|596514.0|1781875.7|3156678.5|5426001.7|6419408.8|11175081.3|16687976.2|19680083.6|23162189.4|24107025.8|24107156.5|1127049.4|2482047.3|4702019.0|6789460.8|8695200.2|11330336.8|12853107.6|14319549.7|16142633.1|18945712.6|18945712.6|coinbase|17024|BTC_USD|37616.985|0.000027|7721|60|119|190|284|376|578|882|1176|1455|1656|1884|90|228|386|498|599|789|972|1171|1415|1651|1880|805881.8|1766518.0|4177019.0|6396230.2|6800233.5|7474417.8|9867282.8|11308589.4|13131009.4|14717776.7|16218220.4|981072.4|2812753.8|5378122.7|7208195.3|8950400.8|11466036.5|15605040.0|15962350.0|16233965.8|16862689.3|17872135.8|bitfinex|2500|BTC_USD|37623|0.010632|8907|26|69|100|131|162|235|325|405|478|545|610|34|85|143|191|239|319|394|476|544|624|691|929744.6|3290314.0|6353681.4|10147233.3|12197658.5|13889294.1|16687690.2|19805536.1|23102395.7|25784559.9|29959787.6|504437.1|4897052.3|8122844.1|12712836.6|14749067.0|17376381.0|19481919.9|21870380.9|23593422.0|25275573.3|29634230.4|bitstamp|3282|BTC_USD|37623.455|0.060840|10228|26|58|68|73|78|90|119|138|162|172|195|28|55|70|79|83|94|105|118|128|145|163|325323.0|1091956.9|2894357.4|4466047.8|4476132.7|4749737.5|5450494.7|5473557.6|6114887.1|6124964.2|6416395.8|424452.7|1287962.2|3566411.4|3850159.6|3854573.6|4075237.7|4077989.3|4091221.2|4091758.2|4352674.6|4558191.4
1643830801|1|2022-02-02 19:40:02|binance|5000|BTC_USD|37609.995|0.000027|39223|100|264|445|692|970|1626|2589|3408|4296|4988|5000|212|542|888|1207|1529|2137|2775|3492|4312|5000|5000|1378033.2|2573536.0|3988451.2|6252636.2|7299212.5|12038221.9|17378667.3|20202663.5|24024311.8|24958300.0|24978213.8|553225.2|2005759.7|4431738.5|6273640.2|8111945.9|10777633.7|12256724.3|13750250.9|15529365.5|18475944.1|18475944.1|coinbase|17018|BTC_USD|37622.165|0.008479|911|53|116|194|292|380|566|864|1158|1441|1642|1869|70|207|362|478|575|770|951|1149|1399|1633|1860|517467.1|1695758.5|4031277.9|6648249.4|7053622.9|7721913.7|10113115.7|11546446.2|13372749.6|14963630.1|16460630.2|721924.6|2163527.5|4712584.2|6566747.1|8308550.4|10826191.0|14953658.5|15329044.3|15644879.7|16229871.3|17231191.5|bitfinex|2500|BTC_USD|37623.5|0.018605|2599|29|73|110|139|171|244|334|415|488|554|619|32|74|129|176|224|306|381|465|531|612|677|529715.3|2825169.6|9435349.5|11550993.5|13601793.2|15293419.8|18091458.4|21209728.9|24506633.5|27189032.8|31363878.2|278288.0|3542281.7|8794582.7|12751719.8|14734452.8|17361858.5|19469333.6|21855826.3|23578873.2|25260881.0|29619470.2|bitstamp|3272|BTC_USD|37621.44|0.057786|14264|18|49|57|62|68|81|109|128|152|162|185|18|40|54|64|68|79|90|103|113|130|147|213125.8|969179.0|2639393.8|4211084.2|4498862.6|4933341.7|5474037.8|5497100.8|6138430.2|6148507.3|6439939.0|351969.3|1073355.9|3019352.2|3635535.1|3639949.2|3860613.3|3863364.9|3876596.7|3877133.8|4138050.2|4343527.8
1643830861|2|2022-02-02 19:41:03|binance|5000|BTC_USD|37615.265|0.000027|19819|124|287|465|706|992|1642|2609|3422|4315|5000|5000|182|545|908|1219|1541|2153|2792|3514|4335|5000|5000|978386.7|1944318.1|3590641.5|5760139.0|6886284.2|11412785.0|16965284.4|19789052.2|23421347.4|24217262.3|24217262.3|1379445.6|2670037.5|5328408.5|7055754.4|8948795.1|11555696.5|13134057.1|14638339.5|16407026.6|19349197.3|19349197.3|coinbase|17020|BTC_USD|37638.01|0.002710|308|61|130|212|304|389|547|843|1142|1416|1625|1853|84|211|370|505|602|796|971|1177|1424|1663|1894|505694.0|1635993.3|4551221.2|6885296.5|7288480.2|8008840.7|9999436.7|11691720.1|12295761.1|15112805.7|16597635.2|972527.3|2889278.6|4882765.9|7200527.9|9198473.7|11510080.9|15586135.7|16003852.1|16281252.3|16898410.3|17866034.8|bitfinex|2500|BTC_USD|37640.5|0.007970|7007|31|72|106|134|166|238|324|411|479|549|616|28|77|131|185|224|307|382|462|529|614|678|743960.1|2865470.0|8928889.7|11682446.6|13251588.0|14634856.7|17192612.2|20824237.0|24070970.3|26495832.2|30973314.7|678054.5|4125688.1|10413330.1|13302057.8|15533364.6|18803629.8|20418579.8|22990855.6|24712969.7|26428000.6|30785054.9|bitstamp|3273|BTC_USD|37641.61|0.063759|5179|23|49|58|64|68|80|110|126|145|162|183|19|43|64|73|79|89|99|112|121|139|157|372229.4|1003818.4|2749007.9|4598804.8|4600867.0|4876586.4|5576131.5|5593959.5|5794016.6|6249630.0|6538235.4|296544.0|1093940.5|3321097.3|3718547.6|3849654.5|3943635.6|3950336.7|3959609.8|3960108.3|4221414.3|4428388.5
1643830921|1|2022-02-02 19:42:02|binance|5000|BTC_USD|37626.745|0.000027|43158|140|309|477|712|991|1617|2589|3418|4320|5000|5000|211|558|909|1220|1562|2164|2800|3531|4364|5000|5000|1322748.6|2301571.2|3757328.6|6204646.2|6989903.3|11586300.2|17358615.8|20177844.1|23822848.9|24616260.2|24616260.2|1035813.5|2668948.4|4999858.3|6654135.6|10059430.8|11212959.1|12746224.1|14252178.5|16328064.7|19002354.8|19002354.8|coinbase|17017|BTC_USD|37640.685|0.005234|101|68|123|207|300|385|539|834|1136|1409|1615|1849|96|226|388|524|629|830|1005|1212|1459|1696|1926|788030.7|1690120.3|4532732.6|6498356.3|6902537.2|7650719.4|9609339.5|11271941.8|11912539.2|14730316.8|16215599.5|773792.4|2691016.7|5095263.7|7020332.2|9018894.6|11334470.2|15407957.3|15828568.8|16141929.0|16715740.3|17686827.9|bitfinex|2500|BTC_USD|37648.5|0.013281|18455|32|74|111|136|169|236|326|409|480|547|614|30|77|133|188|226|312|389|467|539|620|685|811132.2|3228172.8|10367232.8|12222852.6|14684945.4|16064847.0|18623961.8|22207453.3|25502194.7|27925942.9|32407297.1|671123.2|4721107.1|10887164.4|14009639.8|15816361.3|19082757.7|21057961.4|23425705.4|24995306.5|26705632.4|31065834.9|bitstamp|3279|BTC_USD|37652.415|0.052772|12800|20|54|64|70|74|84|116|131|149|167|188|31|60|76|85|91|101|115|124|134|151|169|225372.5|1008002.7|2808219.7|4658016.6|4660078.8|4934849.7|5635343.2|5653035.2|5787010.0|6307751.7|6593833.0|405171.3|1556810.0|3452550.6|3850000.8|3981107.8|4075088.9|4082258.4|4091063.1|4091600.3|4352867.5|4559841.8
1643830981|4|2022-02-02 19:43:05|binance|5000|BTC_USD|37596.385|0.000027|22195|138|284|477|750|1043|1731|2693|3500|4373|5000|5000|114|321|748|1084|1401|2039|2671|3376|4195|5000|5000|699711.2|1652101.2|3606949.1|5924342.6|6953703.3|11576498.8|16816959.7|19810873.1|23091970.2|23869777.6|23869777.6|1167148.1|2110867.9|3532796.6|6516886.7|8457813.8|11484669.9|13083582.6|14581850.3|16419760.2|19447392.5|19447392.5|coinbase|16981|BTC_USD|37615.395|0.007683|500|71|120|206|287|366|548|843|1135|1414|1614|1845|62|174|369|519|623|819|1001|1201|1444|1678|1908|731033.0|1954187.5|4319088.1|6203904.7|6607733.6|7310565.2|9566481.1|10977832.8|12834428.3|14510151.3|15934536.0|562424.5|2378483.1|3515443.9|6914364.1|8788286.1|11286660.0|15425915.9|15802745.6|16074569.9|16703242.4|17704563.5|bitfinex|2500|BTC_USD|37635.5|0.002657|50405|22|66|108|137|170|238|326|407|476|545|611|35|80|135|188|232|316|392|476|544|627|692|554567.5|2767546.0|10092560.6|11459259.7|13644447.3|15293513.7|17761510.1|21211579.9|24458873.7|27046858.7|31366428.1|815257.0|2854641.7|7926414.2|11161343.4|13856676.8|17070998.8|18992836.5|21486429.4|23535366.8|25248343.2|29609270.7|bitstamp|3271|BTC_USD|37624.96|0.043429|22549|20|48|55|61|66|78|108|126|150|160|183|29|59|78|89|97|106|117|130|140|157|175|218807.9|884983.0|2638028.6|4487825.5|4489913.8|4811945.0|5465189.0|5488152.0|6129481.4|6139558.6|6430990.2|339943.0|970807.3|2219748.0|3789187.2|4147916.4|4241887.7|4244639.3|4257871.1|4258408.2|4519324.6|4724841.3
1643831041|2|2022-02-02 19:44:03|binance|5000|BTC_USD|37599.525|0.000027|20333|126|307|512|782|1078|1759|2722|3533|4405|5000|5000|126|344|751|1083|1401|2031|2666|3370|4198|5000|5000|1086735.5|1887533.9|3662455.6|5922714.7|6788115.0|11590237.6|17043431.3|20040956.8|23324109.1|24085731.1|24085731.1|1420221.1|2270960.1|3828413.7|6990757.2|8769753.3|11564729.3|13180061.6|14649664.2|16491707.3|19534172.5|19534172.5|coinbase|16997|BTC_USD|37621.705|0.011190|15461|59|118|202|286|369|550|844|1138|1423|1621|1851|48|167|353|499|603|802|985|1183|1431|1665|1891|495836.2|1376659.5|4283439.0|6079386.4|6483177.8|7181913.7|9438673.2|10841082.7|12702593.4|14273130.2|15779122.3|592834.4|1733359.0|3121273.7|5978800.8|7856125.4|10363914.1|14510017.7|14885403.7|15200823.0|15785870.4|16787265.6|bitfinex|2500|BTC_USD|37622.5|0.018606|12296|28|72|104|136|166|235|327|409|482|549|614|30|78|138|185|234|318|395|479|546|627|694|900427.2|3325991.7|10234368.5|11859993.0|13914209.6|15276415.8|18255493.4|21195077.4|24492133.2|27174247.0|31349817.1|665826.4|3023211.1|8515689.3|12478773.6|14827910.7|17918267.3|20010049.9|22584804.3|24307915.7|25990147.8|30349092.6|bitstamp|3277|BTC_USD|37628.835|0.037445|13391|20|49|60|66|71|84|113|131|156|166|188|26|52|68|80|87|98|108|121|131|147|166|183026.1|883300.8|2686902.3|4303267.1|4582948.9|4905080.1|5558224.2|5581250.4|6222616.5|6232693.7|6524025.3|322997.0|929449.3|2131402.1|3732532.2|4091223.5|4186716.8|4189446.7|4202678.6|4203215.6|4419166.5|4626530.3
1643831102|1|2022-02-02 19:45:03|binance|5000|BTC_USD|37610.575|0.000027|12532|125|306|509|773|1083|1736|2694|3509|4402|5000|5000|132|399|780|1111|1429|2054|2693|3412|4237|5000|5000|1181869.3|2249403.5|3854322.3|6231428.8|7139397.4|11889218.0|17221187.0|20027415.3|23655958.5|24404936.2|24404936.2|1269701.7|2495569.3|3986868.9|6807504.1|8532440.5|11363181.1|12967105.0|14451110.4|16253601.8|19597426.8|19597426.8|coinbase|17004|BTC_USD|37631.275|0.009965|615|50|123|209|290|368|544|838|1134|1410|1619|1842|48|179|351|492|589|786|963|1165|1412|1648|1880|559812.0|1362267.5|4323714.6|6105007.6|6454112.2|7209420.5|9211895.4|10867367.4|11516959.6|14302253.1|15787012.7|597337.8|2127705.8|4226667.6|6053001.0|8173319.0|10435037.7|14570092.4|14944727.4|15259192.3|15844126.9|16846094.8|bitfinex|2500|BTC_USD|37632.5|0.007972|8747|30|70|103|134|164|233|324|404|474|543|610|32|74|128|180|223|307|385|465|536|616|681|753975.2|3149810.9|10014776.7|11569406.5|13561687.4|15084461.1|17552860.1|21003069.7|24249327.3|26837364.7|31155454.8|625978.3|3207395.5|9435403.7|13948609.2|15331558.6|18532158.9|20467965.9|23041700.7|24765570.0|26455314.6|30834796.8|bitstamp|3280|BTC_USD|37637.08|0.028695|6276|24|52|64|69|74|86|116|134|152|168|189|28|46|61|74|82|92|102|115|124|140|159|249178.4|1018132.9|2854214.0|4425305.1|4704986.8|4980780.2|5680262.1|5703288.4|5934720.8|6353823.7|6642429.2|347004.1|899799.9|2068901.6|3783774.7|4030261.4|4124242.5|4130943.5|4140216.7|4140715.2|4356666.1|4564029.9
1643831162|3|2022-02-02 19:46:05|binance|5000|BTC_USD|37596.045|0.000027|53585|129|294|496|767|1068|1755|2717|3526|4400|5000|5000|108|326|749|1081|1396|2029|2663|3369|4189|5000|5000|923986.3|1970995.5|3510437.3|6141269.8|7001418.7|11800155.8|17044393.2|20026335.2|23296670.9|24062495.6|24062495.6|1028830.2|2060583.5|3774848.4|6941996.0|8800657.7|11508746.5|13058284.4|14597550.4|16438977.8|19483008.5|19483008.5|coinbase|16982|BTC_USD|37616.645|0.000027|75396|58|120|199|282|357|547|840|1137|1414|1613|1844|64|158|332|483|590|789|974|1174|1418|1654|1882|638228.9|1586777.5|4308116.4|6095798.4|6499627.5|7200055.4|9457754.7|10870682.0|12726180.1|14292620.3|15793509.7|688963.0|1919979.2|2963776.5|5862285.4|7736245.7|10241892.9|14391326.3|14767854.9|15039573.7|15668297.1|16669507.3|bitfinex|2500|BTC_USD|37618.5|0.002658|1886|34|73|108|138|166|234|328|406|478|546|614|30|76|134|185|229|312|387|472|539|618|688|802034.2|3565766.8|9960652.2|11355157.1|12243389.1|13606307.7|16609112.3|19524443.3|22821621.8|25506051.6|29682212.4|559487.8|2945645.1|9449170.1|13480598.9|14455106.2|17754260.7|19674593.6|22421531.9|24144135.9|25826005.8|30183525.1|bitstamp|3275|BTC_USD|37621.645|0.044948|16262|21|48|59|65|69|83|111|130|154|164|187|30|59|73|83|89|101|112|126|136|152|169|402270.9|1008578.7|2845557.7|4688335.3|4690323.5|5124902.7|5665598.8|5688661.8|6329991.2|6340068.3|6631500.0|360450.3|1120146.6|2191518.7|3745071.4|3977107.9|4199272.3|4202023.8|4263509.2|4264046.3|4479997.2|4685474.8
1643831221|1|2022-02-02 19:47:02|binance|5000|BTC_USD|37616.555|0.000027|144351|117|287|500|749|1060|1704|2666|3483|4375|5000|5000|115|403|791|1115|1436|2058|2695|3425|4252|5000|5000|1087625.3|1884283.8|3684217.6|6039930.6|6983917.5|11479849.8|17039000.2|19843776.0|23460280.1|24233067.6|24233067.6|586003.6|2087829.2|4397986.6|6731587.8|8510204.6|11248024.7|12819836.2|14314748.1|16150123.2|19481322.7|19481322.7|coinbase|16981|BTC_USD|37641.045|0.000027|128295|45|109|190|274|352|514|810|1113|1385|1590|1825|48|160|320|456|563|764|941|1147|1396|1633|1860|447667.0|1671584.9|4411664.1|6236133.8|6635085.8|7347369.6|9295953.0|10920299.0|11645819.6|14443273.0|15928659.6|866985.1|1993839.6|4030800.0|5804695.0|7926199.2|10249939.1|14324230.3|14744801.6|15058683.7|15635850.7|16603101.9|bitfinex|2500|BTC_USD|37633.5|0.007972|6862|27|67|103|136|167|234|325|407|475|545|613|33|77|135|187|227|313|390|468|538|620|684|822334.0|3202221.3|8484734.7|10318399.0|12218351.9|13741727.6|16210103.2|19660285.4|22906469.1|25494316.9|29813009.6|545872.0|4367885.0|9892275.6|13721712.7|15789049.4|19130399.2|20925086.9|23498895.7|25222843.8|26934804.5|31292493.2|bitstamp|3276|BTC_USD|37635.185|0.038767|10930|20|49|58|65|69|81|111|129|148|163|185|27|50|63|75|81|92|104|117|126|142|161|245496.8|852234.4|2515908.5|4392385.9|4394374.2|4670167.5|5369649.4|5392675.7|5624838.3|6043211.1|6331838.0|301107.6|1015359.5|1997716.7|3665050.3|3909998.7|4005492.0|4060472.6|4069745.8|4070244.3|4286195.2|4493559.0
1643831281|2|2022-02-02 19:48:03|binance|5000|BTC_USD|37624.895|0.000027|203304|122|291|503|747|1055|1676|2643|3472|4368|5000|5000|121|447|814|1130|1476|2083|2720|3454|4291|5000|5000|1135348.0|1939351.8|3764457.4|5978525.7|7103205.5|11415136.8|17193828.4|20005168.5|23625246.6|24392919.9|24392919.9|711482.4|2490843.5|5386515.0|7257948.3|10623722.6|11651552.0|13187088.0|14677395.3|16784030.0|19836764.3|19836764.3|coinbase|17017|BTC_USD|37648.885|0.000027|91751|73|135|217|301|380|538|833|1138|1417|1620|1851|70|193|356|487|583|780|957|1164|1415|1653|1884|693266.5|1517755.9|3953248.6|6283488.3|6694813.6|7416506.4|9376934.5|10998259.9|11729001.9|14522682.8|16004995.3|1044659.3|2172080.5|4022285.2|6264865.1|8386010.0|10709692.1|14900939.8|15213053.1|15536997.8|16104888.4|17160942.2|bitfinex|2500|BTC_USD|37645|0.010626|6264|29|75|105|131|164|230|319|403|473|542|609|31|77|133|185|222|304|383|461|533|614|677|580606.7|2856528.7|7648280.3|9474423.9|11760182.3|13489943.2|15960457.7|19365660.3|22660190.0|25083848.5|29564107.2|538322.6|5185797.4|8953497.3|13868962.9|14476748.7|17825242.3|19609502.9|22338913.1|23907576.4|25618911.9|29978876.5|bitstamp|3282|BTC_USD|37647.45|0.041437|9707|24|51|63|71|74|85|116|132|152|169|190|26|50|68|77|85|95|107|119|129|145|163|303266.1|929385.2|2797835.4|4641777.5|4643739.7|4918610.7|5619004.2|5636796.1|5836989.3|6292602.7|6534174.2|327678.5|1040602.2|3410991.1|3808383.5|4054870.2|4148851.3|4204066.9|4213079.0|4213616.2|4429917.9|4636892.2
1643831341|1|2022-02-02 19:49:02|binance|5000|BTC_USD|37640.015|0.000027|19576|95|233|460|688|982|1590|2548|3400|4233|4990|5000|111|464|824|1144|1499|2107|2728|3470|4309|5000|5000|826721.3|1585522.1|3537106.0|5567652.8|6896574.7|11137307.6|17040972.9|19737593.5|21314055.0|24266518.1|24273126.9|983227.4|2730442.3|5333006.4|7269319.5|10477363.1|12386317.9|13170815.1|14798950.5|16844496.5|19818404.2|19818404.2|coinbase|17004|BTC_USD|37671.22|0.004407|12220|41|109|187|269|357|507|796|1093|1363|1590|1812|85|212|373|488|585|782|955|1172|1424|1657|1899|573367.1|1434254.2|3536384.8|6063733.6|6525525.0|6966006.4|9078431.7|10788275.0|11550615.0|13888364.4|15800173.9|850628.6|2571640.8|6037973.3|6390145.5|8418249.6|10696472.1|14889124.1|15282976.9|15804765.4|16084417.6|17687897.8|bitfinex|2500|BTC_USD|37667.5|0.002655|1857|27|65|99|125|159|221|312|391|458|528|596|33|83|140|190|226|316|395|469|538|624|679|948003.7|3089072.2|10348120.9|12245918.1|14061379.3|15699655.7|18069444.1|21190445.7|24580108.0|27372288.7|31856969.6|562656.0|5270955.2|10191364.3|12360627.6|13014528.0|16520983.5|18942401.9|21256900.7|22237632.8|24417342.9|28649014.2|bitstamp|3286|BTC_USD|37679.355|0.051726|14561|17|43|64|71|77|85|115|135|154|171|191|23|42|59|68|74|84|101|112|121|137|153|254516.7|937594.3|1850957.9|2956816.1|4777560.7|4939210.9|5732005.1|5769720.7|5904613.4|6425333.6|6662110.5|266360.1|955433.3|3271536.6|3764003.9|3896573.2|3990554.4|4046823.9|4055052.2|4254356.0|4310671.8|4478634.4
1643831401|2|2022-02-02 19:50:03|binance|5000|BTC_USD|37641.375|0.006987|7695|132|293|518|741|1032|1643|2591|3446|4282|5000|5000|133|489|855|1167|1526|2134|2754|3499|4338|5000|5000|1165492.3|2118870.1|4182371.3|6218571.0|7564157.3|11857916.0|17433454.7|19936167.0|22005451.1|24873390.6|24873390.6|923361.3|2844508.6|5622549.7|7192558.7|10529045.8|12310126.9|13089096.9|14740941.9|16768940.7|19733220.7|19733220.7|coinbase|17005|BTC_USD|37665.08|0.010567|114805|47|115|196|278|366|517|801|1101|1374|1595|1823|61|180|341|465|565|761|936|1150|1399|1635|1873|411487.8|1175683.5|3676474.6|5952428.0|6413810.7|6856885.9|8957422.2|10671323.4|11432406.5|13772699.5|15680377.5|507665.5|1725044.6|5045263.7|5953965.5|7985169.2|10270282.1|14454962.6|14851547.8|15128541.8|15654491.4|17156722.3|bitfinex|2500|BTC_USD|37668|0.021238|7127|27|68|104|132|164|227|317|397|466|537|603|30|77|133|181|216|305|385|460|530|616|673|875178.3|2901871.0|8875702.8|10784311.9|13078025.4|14716024.4|17085829.2|20206858.5|23596652.3|26388950.4|30872588.5|621764.0|7364901.8|11679737.4|13821040.8|14981341.1|18487954.5|20693282.7|23224183.8|24205258.5|26385079.3|30617608.1|bitstamp|3288|BTC_USD|37652.895|0.048947|6376|26|56|67|77|81|91|123|139|157|174|195|26|57|76|85|93|103|118|127|137|153|171|381422.6|1009872.5|2875764.5|4719749.5|4721811.6|4996582.6|5687826.1|5772364.5|5906339.4|6360917.6|6599964.9|326984.9|1110865.2|3475737.1|3873129.5|4119616.2|4213597.3|4269020.3|4277825.0|4278362.2|4494663.9|4701638.2
1643831461|2|2022-02-02 19:51:03|binance|5000|BTC_USD|37604.995|0.000027|43779|132|286|495|742|1058|1714|2679|3491|4362|5000|5000|95|365|798|1139|1465|2096|2731|3442|4275|5000|5000|977932.9|2276634.0|4131674.9|6180609.8|7502793.2|11974487.1|17122511.0|20238217.7|23516481.1|24294694.6|24294694.6|714854.5|1851234.4|3679862.8|6926780.9|8923243.5|11715788.4|13302899.0|14758804.0|16612241.9|19635862.5|19635862.5|coinbase|16968|BTC_USD|37626.515|0.000027|24121|58|104|192|273|350|528|819|1119|1399|1600|1825|61|155|334|481|580|777|959|1161|1407|1642|1870|616031.9|1431568.9|4129468.5|6161480.1|6511954.7|7218202.0|9407233.5|10876729.6|12739487.1|14313021.0|15795312.6|675401.0|1801300.8|3886725.4|6259867.9|8388924.3|10755542.6|14895935.5|15278634.6|15593025.5|16177681.8|17179458.9|bitfinex|2500|BTC_USD|37641.5|0.002657|16305|25|66|99|127|158|225|310|396|466|538|603|31|82|140|192|232|317|393|472|543|627|691|503107.5|2878373.1|10410043.1|12120879.4|14492022.6|16136259.3|18606048.9|22047898.1|25305285.2|27731175.7|32209777.2|615225.0|2964310.3|8358450.1|12359114.1|14284601.0|17639932.2|19424222.2|21996724.9|23721596.1|25783445.5|30142710.8|bitstamp|3270|BTC_USD|37636.51|0.052715|18521|16|43|53|59|64|75|107|124|141|157|179|30|56|75|87|95|105|116|129|138|154|173|238859.3|884055.5|2672045.8|4514849.5|4516937.8|4792631.1|5549809.6|5572735.8|5738004.7|6157107.7|6398700.6|314308.0|939496.6|2176101.6|3843435.2|4089921.9|4183903.0|4238857.5|4248130.7|4248629.2|4464580.1|4671943.9
1643831521|1|2022-02-02 19:52:02|binance|5000|BTC_USD|37605.975|0.000027|37739|150|317|525|774|1091|1747|2708|3520|4397|5000|5000|115|378|796|1138|1464|2093|2732|3445|4278|5000|5000|1113667.0|2055496.2|3714146.4|6004930.5|7341641.0|11840587.6|17008131.6|20124316.6|23403353.1|24171602.1|24171602.1|740885.1|2289050.1|3976732.6|7269676.0|9152290.1|11794770.3|13381927.5|14835263.1|16688468.8|19712160.4|19712160.4|coinbase|17014|BTC_USD|37628.675|0.000027|51307|79|155|237|317|396|572|864|1163|1443|1645|1869|62|169|353|499|596|795|981|1192|1444|1677|1909|770321.0|1753761.4|4718464.9|6427628.6|6777405.6|7485075.9|9484419.0|11136574.1|13001472.5|14573926.9|16056385.7|676831.4|1968845.1|4204562.4|6159851.8|8276480.8|10654314.9|14791113.3|15174229.1|15488492.6|16111978.0|17114124.5|bitfinex|2500|BTC_USD|37632.5|0.007972|33307|31|72|106|136|166|231|321|402|474|544|611|31|82|139|188|227|314|391|471|543|624|690|874751.3|3565157.6|10039845.7|11721167.0|13700209.9|15143430.6|17611785.7|21061952.5|24308176.0|26896195.6|31215675.3|632254.3|3128170.7|8423861.7|12250895.0|14238520.1|17662192.4|19457252.5|22030948.0|23754864.6|25793937.9|30175597.1|bitstamp|3276|BTC_USD|37633.06|0.047246|22049|21|48|59|65|69|82|112|130|150|163|185|26|53|69|82|88|99|111|124|133|149|168|253511.4|924014.6|2699071.5|4541875.2|4543863.5|4865994.7|5576735.3|5599761.5|5775461.8|6184133.4|6425726.4|281073.4|1077052.6|2157499.7|3824906.3|4069854.6|4165348.0|4220328.6|4229601.8|4230100.3|4446051.2|4653415.0
1643831581|1|2022-02-02 19:53:02|binance|5000|BTC_USD|37590.495|0.000027|15716|155|307|525|786|1097|1777|2737|3539|4418|5000|5000|104|312|759|1113|1430|2066|2699|3405|4219|5000|5000|836168.1|2062619.6|3417260.5|5944325.9|7247554.5|11525659.3|16871028.0|19997218.0|23209900.2|23894153.7|23894153.7|1172296.1|2277291.3|4051247.0|7307890.6|9235081.8|12121473.9|13667160.8|15198595.9|16988701.4|20068873.9|20068873.9|coinbase|16996|BTC_USD|37616.9|0.002233|89877|75|139|226|307|383|572|864|1160|1438|1638|1869|73|171|350|503|607|799|986|1186|1428|1664|1892|903901.0|1883369.7|4649336.3|6370384.3|6736720.3|7430101.2|9681015.3|11095750.1|12949920.6|14519520.5|16017697.4|859732.3|2278512.5|3374507.1|6424745.9|8421490.3|10925310.8|15058558.2|15443438.8|15714385.7|16381910.3|17422120.3|bitfinex|2500|BTC_USD|37621|0.010632|7454|30|72|104|137|163|231|321|401|475|542|609|28|76|139|187|231|315|391|474|542|624|693|857898.4|3458482.3|10668379.1|13211955.4|14067430.4|15429483.3|18408516.8|21347691.0|24645079.6|27327461.0|31505355.4|456045.5|3089466.5|9126100.3|12774289.8|15048979.9|18372614.6|20312708.4|22887381.2|24571282.3|26603520.2|30962886.2|bitstamp|3277|BTC_USD|37621.65|0.043911|11197|25|49|59|65|70|83|113|131|154|164|187|31|59|74|85|91|103|114|128|138|154|171|255778.0|680812.4|2386342.6|4229146.3|4231234.6|4665713.7|5264106.4|5287069.3|5862235.2|5872312.3|6116710.0|366571.3|757975.7|1869924.4|3423550.1|3655586.5|3877750.9|3880502.5|3941987.9|3942524.9|4158475.8|4363953.4
1643831642|2|2022-02-02 19:54:04|binance|5000|BTC_USD|37584.845|0.000027|20044|151|311|532|788|1104|1807|2753|3559|4432|5000|5000|132|314|758|1117|1439|2070|2701|3406|4218|5000|5000|867663.1|2350294.3|3663535.3|5815070.6|6922061.9|11604319.1|16959056.5|20126300.9|23296329.5|23980263.3|23980263.3|1248212.8|2361637.4|4064444.9|7314182.5|9044416.4|11978067.9|13727965.0|15253001.4|17066616.5|20021349.3|20021349.3|coinbase|16995|BTC_USD|37612.295|0.003908|4045|80|143|228|309|384|578|870|1164|1440|1638|1876|75|157|333|485|590|786|981|1185|1430|1666|1893|754895.8|2477525.5|5021808.8|6710586.2|7076580.8|7787423.8|10169978.9|11438648.7|13296570.0|14942887.4|16371256.4|811825.4|1722602.7|2972835.6|6023351.1|6409615.6|10531663.5|14664224.1|15050301.7|15294358.5|15989321.2|17027376.3|bitfinex|2500|BTC_USD|37618.5|0.002658|64317|29|75|107|139|167|234|323|401|475|543|610|33|79|141|190|236|318|396|479|546|627|697|742027.8|3731465.2|10304432.9|11611078.2|13622034.7|14985422.8|18039347.6|20954817.9|24252097.3|26936778.1|31112230.1|936151.9|3115520.4|9576999.0|13236352.8|15320360.9|18619509.0|20780017.2|23338877.0|25022679.4|27053823.9|31410553.4|bitstamp|3275|BTC_USD|37612.385|0.027624|8492|24|45|56|63|67|83|111|127|150|161|184|33|58|73|86|93|106|116|131|141|156|173|297396.4|954785.8|2716206.7|4559085.1|4561098.7|5005581.4|5593992.0|5613247.4|6188413.3|6198516.5|6443882.9|402002.8|981946.8|1875961.2|3771144.4|3998993.6|4225474.4|4228187.6|4289711.4|4290248.5|4506177.6|4710529.8
1643831701|3|2022-02-02 19:55:04|binance|5000|BTC_USD|37597.875|0.001356|12695|137|303|524|778|1090|1764|2731|3536|4411|5000|5000|118|368|804|1142|1465|2098|2730|3443|4272|5000|5000|678237.7|1718127.8|3424411.8|5429524.7|6505800.3|11035452.6|16409775.0|19398337.1|22673528.8|23441680.1|23441680.1|1130364.0|2553284.8|4247990.6|7408161.4|9104485.9|12018898.4|13824413.2|15304578.2|17166855.8|20054149.2|20054149.2|coinbase|16986|BTC_USD|37621.755|0.002631|2521|65|126|213|294|370|556|848|1141|1424|1622|1855|77|175|348|502|603|798|991|1198|1451|1685|1911|572131.8|1991321.2|4721177.2|6432164.5|6800041.2|7491376.9|9740984.0|11140857.0|12999291.4|14569828.2|16076580.6|877157.8|1769750.3|3022737.2|6055456.0|8043294.3|10558980.1|14698636.3|15083181.2|15398795.5|16022644.1|17062987.0|bitfinex|2500|BTC_USD|37628|0.010630|15174|27|69|107|138|164|231|320|400|473|541|605|32|79|143|191|234|319|396|477|547|628|695|624915.7|3196007.6|10263407.9|12825544.3|13589728.6|15035209.0|18065427.6|21003984.9|24302273.6|26982932.2|31160589.7|893764.1|3180674.4|8534366.3|12839116.6|14417956.5|17617690.3|19796080.2|22183291.0|23869058.4|25898856.2|30287720.6|bitstamp|3265|BTC_USD|37622.295|0.051113|12208|18|39|47|53|58|71|101|118|141|151|174|22|52|67|78|84|96|107|121|131|147|164|172745.2|875664.4|2416129.5|4258933.3|4261021.5|4695500.6|5293893.3|5313170.2|5888336.2|5898413.3|6142810.9|290148.6|1003381.9|2119525.0|3656966.7|3889003.2|4111167.6|4113919.2|4175404.5|4175941.6|4391892.5|4597370.1
1643831761|2|2022-02-02 19:56:03|binance|5000|BTC_USD|37585.985|0.000027|394033|129|324|585|840|1158|1856|2808|3610|4487|5000|5000|100|305|713|1072|1395|2022|2652|3356|4170|5000|5000|1470803.4|2265806.1|4215881.6|5757139.2|7052914.1|11770740.2|17137289.0|20300361.0|23472038.7|24123485.5|24123485.5|400524.7|1685438.9|4198705.1|6639598.7|8339901.9|11079206.4|12833876.6|14372768.2|16170464.8|19308778.8|19308778.8|coinbase|16976|BTC_USD|37618.005|0.012786|4074|48|124|208|290|362|551|844|1137|1418|1617|1849|43|131|288|438|541|736|933|1140|1393|1627|1854|354060.3|1473892.4|4422096.5|6323989.5|6686349.2|7380583.3|9631527.1|11036469.8|12896485.9|14461143.4|15964478.5|541871.4|1735245.2|2748627.2|5443086.2|7323051.8|9837289.4|13969455.8|14353420.4|14625242.3|15292954.3|16332971.5|bitfinex|2500|BTC_USD|37610|0.021271|11154|30|71|110|142|172|241|330|413|485|556|622|21|64|123|169|216|300|378|462|530|611|678|679632.3|2901025.8|10631230.1|11591847.6|13134633.5|14664842.9|17348744.3|20146475.0|23741227.2|26446343.0|30599775.7|278989.9|2481109.1|9303900.9|12690013.3|14262316.3|17560605.2|19702166.8|22260972.9|23939962.9|25975504.4|30327411.1|bitstamp|3280|BTC_USD|37609.53|0.045627|11276|19|45|60|70|73|90|117|134|157|168|191|26|50|62|76|82|95|105|119|129|144|161|205490.5|763736.1|2658708.7|4501527.4|4503441.0|4948023.7|5536334.3|5555689.7|6130855.7|6140958.8|6386325.3|329085.5|1334431.9|1860228.4|3786546.0|3900515.8|4126996.6|4129709.8|4142980.1|4143517.1|4359446.3|4563798.4
1643831821|2|2022-02-02 19:57:03|binance|5000|BTC_USD|37590.555|0.001410|19056|103|287|551|809|1118|1801|2760|3558|4437|5000|5000|121|345|747|1096|1415|2046|2679|3384|4201|5000|5000|1111252.3|2216662.7|3845018.2|5714750.6|6774616.0|11504168.9|16876277.1|19999340.1|23212551.9|23892423.4|23892423.4|1117085.1|2436090.1|4622792.1|7442408.7|9140705.3|11964416.6|13710940.2|15245724.6|17047673.4|20188457.1|20188457.1|coinbase|16988|BTC_USD|37615.435|0.007949|75|51|135|221|303|376|568|861|1153|1432|1631|1866|63|158|321|472|576|769|965|1175|1426|1661|1891|666590.0|1896862.4|4774222.4|6644812.7|7008805.4|7708601.0|9955359.9|11363184.3|13218704.0|14871305.0|16299643.4|589849.1|1693586.6|3141493.5|5860974.0|7719522.5|10229907.0|14364021.0|14749433.6|15021743.2|15689217.5|16729481.9|bitfinex|2500|BTC_USD|37616.5|0.002658|12909|28|72|111|146|178|248|338|419|491|560|626|33|75|131|177|224|306|383|466|534|614|681|665127.0|2961419.5|9757058.5|11227343.9|13248225.1|14611530.3|17462380.7|20565428.3|23856214.0|26550925.3|30714487.3|777173.7|3241544.5|8325779.6|12521288.9|13970440.8|17271426.1|19409321.5|21968053.8|23652059.8|25683061.2|30038047.2|bitstamp|3274|BTC_USD|37615.62|0.044077|6921|20|41|55|61|66|82|110|127|150|161|184|31|51|65|78|85|97|108|121|131|146|163|222682.0|740134.1|2689481.4|4260689.5|4533960.2|4969243.4|5566853.5|5586209.0|6161374.9|6171478.0|6416844.5|339273.7|903895.9|1741703.8|3667995.4|3786281.6|4008446.0|4011197.5|4024429.4|4024966.5|4240895.7|4445247.8
1643831882|1|2022-02-02 19:58:03|binance|5000|BTC_USD|37576.055|0.003806|26864|135|337|580|829|1155|1865|2809|3593|4468|5000|5000|110|313|740|1092|1412|2048|2676|3378|4178|5000|5000|1125163.5|2320782.7|4412033.5|6037722.0|7002713.2|11469881.4|16826424.2|19970456.9|23163071.0|23820856.4|23820856.4|1165038.5|2484710.1|4910611.9|7363900.2|9181062.2|12215391.2|13949047.5|15481596.3|17297724.1|20260259.9|20260259.9|coinbase|16971|BTC_USD|37601.265|0.000027|14937|61|120|213|306|372|568|873|1159|1428|1633|1867|78|160|332|479|593|785|982|1190|1439|1675|1907|621312.8|1935041.7|4691684.5|6614741.7|6929104.8|7642235.9|10344220.0|11316406.0|13154086.8|14798564.2|16700435.0|755575.0|1713962.6|2982460.3|6177005.8|6437063.0|10558639.8|14690076.8|15045629.1|15315216.9|16019608.4|17053784.7|bitfinex|2500|BTC_USD|37603|0.005319|5017|30|71|109|140|171|243|331|412|483|549|618|34|82|137|186|235|316|394|477|546|624|697|729590.6|3538112.7|11034409.2|12970406.5|13826705.1|15383261.1|18042205.9|21153716.5|24435278.0|27139134.4|31338997.1|621973.8|3037160.5|9337484.2|13341657.5|15317922.1|18464948.8|20764734.0|22999632.3|25004501.1|27034382.2|31394218.9|bitstamp|3274|BTC_USD|37606.215|0.020342|5127|19|43|56|64|68|84|113|128|151|163|185|29|57|74|87|93|106|116|131|141|157|175|205776.5|719419.0|2689872.3|4532437.5|4534451.1|4978933.8|5567528.7|5586599.9|6161765.8|6172086.6|6417235.4|349105.7|977702.9|1900904.0|3779694.1|3893663.9|4120144.7|4122857.9|4184359.7|4184896.8|4401136.1|4605527.1
1643831941|1|2022-02-02 19:59:02|binance|5000|BTC_USD|37581.175|0.000027|173835|152|354|595|849|1160|1868|2816|3608|4476|5000|5000|127|333|759|1108|1430|2064|2688|3398|4206|5000|5000|1396048.4|2503625.2|4177106.2|6056625.2|7206069.0|11703019.5|17059943.8|20206858.4|23392139.7|24000743.4|24000743.4|923950.5|2436801.3|4888665.1|7348231.0|9125849.5|11962547.5|13702197.6|15234987.8|17047022.8|20003638.6|20003638.6|coinbase|16942|BTC_USD|37609.775|0.000027|4001|52|122|189|261|333|528|824|1113|1388|1591|1823|74|157|314|436|539|733|928|1138|1390|1625|1855|595542.2|1456729.2|3985898.8|6246023.6|6608498.0|7321529.8|9716414.5|10963306.1|12828565.1|14475996.7|15901449.4|960308.9|2026024.5|3445682.1|6164303.8|6410924.5|10533146.9|14666155.4|15052754.4|15297210.0|15992726.3|17029126.8|bitfinex|2500|BTC_USD|37613.5|0.007976|8168|29|70|108|139|171|243|330|413|486|554|619|33|72|129|175|222|304|381|465|531|610|677|596269.2|3450865.2|9365155.9|10339604.5|12361384.6|13891665.9|16574539.5|19681199.1|22968835.4|25663364.3|29827614.0|755183.1|3059397.6|8071290.3|12387847.9|13835949.1|17134682.5|19274986.3|21834407.6|23513248.9|25548445.7|29900690.7|bitstamp|3277|BTC_USD|37612.575|0.035547|12990|21|45|59|67|71|87|113|129|152|163|186|29|55|70|83|89|102|112|127|137|154|173|219860.5|758578.4|2721162.9|4563728.2|4565741.8|5010224.4|5597892.4|5617147.8|6192313.8|6202416.9|6447783.4|311312.0|903931.2|1771797.3|3650587.5|3764557.3|3991038.1|3993751.3|4055253.1|4055790.1|4272068.4|4477084.1
1643832002|2|2022-02-02 20:00:04|binance|5000|BTC_USD|37582.385|0.005295|19061|136|348|596|844|1161|1868|2814|3604|4474|5000|5000|117|312|731|1079|1403|2033|2664|3366|4178|5000|5000|1117228.9|2204038.4|3847577.8|5321750.9|6641282.7|11354591.0|16711675.7|19852738.6|23037396.7|23647393.5|23647393.5|917352.6|2341782.4|4896534.8|7315981.7|9020805.4|11800631.2|13546493.2|15212741.6|17029988.2|20175245.1|20175245.1|coinbase|16974|BTC_USD|37590.255|0.000027|3871|73|144|229|321|391|592|892|1189|1451|1653|1880|78|136|309|456|575|770|963|1176|1416|1654|1885|634099.9|1762381.1|4551593.0|6458765.8|6766359.2|7506946.7|10182338.2|11196545.0|13401509.5|14636978.9|16559038.9|816174.5|1475352.4|3117213.6|6023888.2|6283710.5|10079013.6|14536923.8|14900765.4|15163154.3|15873634.1|16749456.7|bitfinex|2500|BTC_USD|37592.5|0.007980|12817|36|76|113|145|176|251|338|418|488|556|625|31|74|129|180|223|309|385|469|535|612|683|985694.0|3743588.1|7807031.2|10009916.6|10724143.8|12445286.0|15122055.8|18047386.6|21328639.7|24032555.2|28237720.0|482690.2|3109279.5|8445842.4|12542781.8|13386807.9|16539904.7|18696939.4|21394675.7|23077608.7|25105881.9|29437247.2|bitstamp|3276|BTC_USD|37607.13|0.028399|12747|21|44|55|64|67|84|110|126|149|161|183|18|41|54|68|74|87|97|111|121|137|157|259340.3|798097.7|2533290.5|4470074.1|4471987.7|4916570.4|5504322.6|5523493.8|6098659.7|6108980.5|6354129.3|225797.8|887799.9|1655310.8|3581604.4|3695574.2|3922055.0|3924768.2|3938038.5|3938575.6|4154814.9|4359869.5
1643832062|3|2022-02-02 20:01:05|binance|5000|BTC_USD|37534.125|0.000027|25525|175|389|631|927|1232|2057|2938|3733|4589|5000|5000|108|283|654|1021|1335|1982|2594|3262|4057|4906|5000|1236623.0|2445857.6|4102931.3|5935372.1|8636351.0|14012622.3|17626779.2|19948844.8|22738017.1|23438553.9|23438553.9|953847.6|1854649.4|5000829.8|6929223.5|8487906.3|12084508.2|13860017.7|14751114.8|16722923.7|19803078.3|20293843.2|coinbase|16958|BTC_USD|37560.9|0.003514|173|73|140|242|329|395|628|923|1204|1467|1673|1898|73|143|283|428|558|755|954|1143|1387|1629|1870|734595.7|1979873.1|5826739.7|6760415.1|7003269.8|8915405.5|10283508.3|11337858.9|13468400.2|15714021.8|16672720.1|713191.3|1568209.2|3975228.5|5194791.2|6571716.1|8683463.2|14944276.2|15181286.2|15504881.2|16119438.5|17089490.2|bitfinex|2500|BTC_USD|37568.5|0.007985|24287|32|74|112|145|174|256|345|423|488|557|630|29|74|122|171|222|304|382|467|536|612|686|734530.6|3679841.7|8981440.8|10204202.0|12052157.9|14600684.1|16550451.7|20008008.1|22657619.2|25367007.0|29938906.2|664208.0|3204201.4|7151566.0|10863982.2|15082482.5|16556633.9|19978057.6|22536141.4|24488290.9|25880783.1|30916442.7|bitstamp|3278|BTC_USD|37565.795|0.037774|15816|21|47|62|68|72|88|116|131|155|165|190|31|57|75|86|94|108|118|131|140|156|173|223664.5|1163796.7|4204522.8|4588706.2|4750227.4|5145654.1|5623109.3|5645961.7|6216402.0|6226370.5|6513703.6|305748.2|966412.0|2886234.5|3523459.6|3769960.9|3996463.3|3997332.4|4012424.6|4012935.4|4214613.4|4433513.7
1643832121|1|2022-02-02 20:02:02|binance|5000|BTC_USD|37520.395|0.007169|5796|188|391|645|952|1255|2102|2975|3775|4624|5000|5000|110|281|591|983|1295|1947|2561|3209|3994|4862|5000|1426036.3|2322378.5|4412028.8|6232480.5|9183525.5|14211583.4|17957476.7|20156174.7|23208426.9|23641847.1|23641847.1|950351.8|2208179.0|4406743.2|6832249.0|8331225.4|12152484.9|13947590.9|14935505.9|16811902.3|19664273.5|20496482.1|coinbase|16929|BTC_USD|37543.295|0.000027|15618|65|133|225|306|377|622|910|1198|1455|1662|1888|72|143|270|405|549|742|939|1128|1370|1615|1852|609765.0|2303734.9|5815114.6|6679201.0|6968838.7|8808622.4|10396405.0|11230543.5|13338015.4|15611281.9|16601449.1|757776.9|1591172.2|4098290.2|4973039.1|6556437.0|8780954.3|14631715.8|15240185.1|15598019.1|16205447.3|17172403.1|bitfinex|2500|BTC_USD|37553.5|0.002663|13230|35|74|113|154|185|266|350|429|496|560|631|26|67|117|164|212|294|372|457|526|599|677|720907.6|3033877.4|6310205.4|12354818.4|12892428.5|16234171.2|17359783.8|20815653.5|23469155.8|26174114.0|30744489.7|698909.5|2957657.1|6506591.7|11075233.5|13999253.7|15439961.4|19003833.7|21727345.6|23357248.8|25098114.7|30130895.9|bitstamp|3274|BTC_USD|37545.765|0.046317|19070|18|45|62|65|70|92|116|131|152|165|188|23|44|61|73|83|96|103|118|129|143|160|240774.5|886774.2|4045584.1|4047546.3|4209089.0|4878075.3|5087587.0|5105628.6|5675242.1|5685739.5|6004186.2|296302.1|850034.0|2490898.7|3456736.6|3724405.8|3950870.0|3951155.8|3959151.8|3967380.3|4167184.9|4380559.7
1643832181|1|2022-02-02 20:03:02|binance|5000|BTC_USD|37488.775|0.006055|10697|185|392|649|968|1276|2161|3019|3843|4642|5000|5000|108|268|505|893|1242|1901|2517|3132|3914|4765|5000|720418.0|1888162.0|3166638.8|5379772.9|8359505.9|14172821.1|17097085.0|19307364.7|22235503.5|22682710.1|22682710.1|1278207.8|2189900.9|3636315.0|6250720.3|8601449.2|12461961.1|14066641.0|15285838.0|17121250.3|19919820.7|20875742.7|coinbase|16934|BTC_USD|37523.645|0.000027|803|61|142|243|320|399|660|947|1227|1481|1688|1917|74|142|254|386|528|730|931|1114|1354|1597|1841|699697.6|3666360.8|6343018.5|6926833.2|7207707.1|9050487.4|10868600.0|11565887.2|14168494.2|15891705.3|16905578.5|759593.3|1591655.3|4256785.3|4565891.7|6176657.1|8432686.5|14281289.8|14891926.6|15249196.5|15818575.8|16813131.9|bitfinex|2500|BTC_USD|37527.5|0.002665|15758|35|77|119|149|186|272|353|428|494|560|629|32|72|119|168|215|297|375|462|532|602|689|799511.3|4377616.4|8941833.5|11148493.4|13673780.4|16498404.8|17830014.3|21015759.1|24065415.5|27285660.8|31351028.7|660121.9|2994892.0|6436155.7|9493110.9|13458372.2|15274591.4|18378456.1|21632096.2|23279828.5|24206603.7|29375548.6|bitstamp|3275|BTC_USD|37528.845|0.036958|11241|23|46|61|67|72|100|118|136|153|168|189|27|48|64|74|83|95|105|119|130|144|162|258257.3|840244.1|3833291.2|4215438.3|4489943.6|5160189.1|5256888.4|5341275.0|5843918.1|5857059.8|6172862.2|321989.9|904273.4|2735390.2|3361062.5|3628421.3|3874972.3|3968952.2|3976909.7|3985138.0|4184960.4|4398356.1
1643832241|3|2022-02-02 20:04:04|binance|5000|BTC_USD|37531.125|0.000027|131732|90|286|555|854|1172|2004|2876|3678|4530|5000|5000|98|260|605|975|1287|1936|2547|3215|4003|4860|5000|516944.3|1175083.1|3184984.4|5448872.4|8319619.9|13298011.7|17133184.3|19453916.2|22245278.2|23040871.0|23040871.0|1782771.7|2206063.7|4762282.5|7002472.0|8650292.3|12315352.7|14299022.5|15185864.0|17150635.7|20244940.7|20769809.1|coinbase|16922|BTC_USD|37561.695|0.018343|4118|33|82|195|283|352|585|878|1164|1428|1635|1862|66|135|270|406|540|737|936|1129|1371|1615|1855|379219.6|1319938.9|3870324.7|6003073.8|6375076.5|8279507.1|9646938.1|10702625.9|12833443.2|15108848.8|16067829.0|714218.5|1258045.0|3933917.4|4826711.0|6227118.9|8368603.1|14637575.8|14995970.1|15237160.0|15813350.7|16783373.7|bitfinex|2500|BTC_USD|37572.5|0.002662|52687|25|66|108|147|175|254|340|414|484|553|625|30|71|125|172|220|306|383|468|534|610|685|394007.7|1912747.1|4951521.7|12668662.9|13121732.2|15806769.6|18054847.6|20724037.5|24235229.3|26936219.6|31512673.0|724097.3|2908830.4|9303769.3|12651707.7|15465782.9|16685231.4|20086108.0|22648691.8|24600823.5|25992370.5|31030402.1|bitstamp|3268|BTC_USD|37559.99|0.048935|11266|14|38|52|56|63|86|106|122|145|157|181|22|52|73|82|90|104|113|125|137|153|170|196927.8|732219.9|1593298.8|1643953.9|2520698.2|3189706.0|3281401.5|3304355.4|3874694.3|3885170.2|4203638.4|258877.1|815145.9|2905142.7|3534852.4|3781353.6|4007856.0|4008672.4|4016099.6|4072927.6|4274605.7|4493505.9
1643832303|2|2022-02-02 20:05:05|binance|5000|BTC_USD|37601.495|0.000027|30966|115|247|500|743|1052|1736|2705|3501|4376|5000|5000|139|370|773|1114|1433|2062|2700|3408|4251|5000|5000|1044602.3|1542042.2|2833814.5|4493775.8|6615720.9|11420679.4|16885108.6|19874282.2|23151086.7|23930859.2|23930859.2|584671.2|2514570.2|4423763.0|6892964.8|8633512.0|11441696.2|13338390.3|14849950.7|16727835.0|19792084.3|19792084.3|coinbase|16945|BTC_USD|37616.125|0.000027|5635|23|69|162|257|334|522|815|1108|1387|1588|1820|60|138|300|443|557|748|944|1156|1407|1643|1872|326522.1|992928.7|3440716.2|4508862.3|6050795.6|6720275.2|8987211.0|10399026.8|12258282.8|13940951.0|15359613.0|653597.8|1292648.4|3862451.6|5804453.7|7610139.9|10119060.7|14262071.1|14648244.1|14920084.8|15587962.3|16630174.5|bitfinex|2500|BTC_USD|37623.5|0.002658|23665|29|74|115|145|176|247|338|417|492|559|625|31|78|134|179|229|309|385|466|534|618|685|766669.8|2253564.2|7880609.8|9134256.2|12168749.0|13923397.1|16724183.6|19842568.2|23139482.3|25821308.8|29992181.4|421190.5|5173942.2|8379792.5|11692636.9|14343258.2|17566454.1|19185472.4|21576669.8|23261156.4|25292801.8|29650450.8|bitstamp|3283|BTC_USD|37633.25|0.040177|43873|19|46|62|70|74|88|115|132|152|165|187|19|45|64|75|80|91|102|116|125|143|164|188895.8|691062.3|1455977.2|2287303.8|2289292.0|2724411.9|3322231.3|3341571.5|3517271.8|3925943.4|4165728.9|220174.3|799771.2|3052763.0|3433931.8|3565000.7|3660494.1|3667221.2|3725093.9|3725592.4|3941892.3|4149919.8
1643832361|2|2022-02-02 20:06:03|binance|5000|BTC_USD|37585.685|0.000027|93010|116|254|523|761|1074|1784|2732|3526|4405|5000|5000|127|346|743|1106|1423|2053|2680|3385|4203|5000|5000|948678.5|1883735.7|3817270.4|4730413.0|6577941.0|11320468.2|16779786.1|19939402.9|23103640.1|23937368.0|23937368.0|1128188.0|2240706.8|4468632.4|7145464.4|8859564.1|11704526.2|13532442.3|15132096.9|16935411.2|19933501.0|19933501.0|coinbase|16973|BTC_USD|37617.655|0.000027|21249|43|107|189|284|362|548|840|1134|1414|1615|1846|78|167|319|460|575|766|964|1172|1425|1660|1888|474781.6|1522793.2|4045932.7|5182418.5|6724693.4|7389014.6|9667513.0|11076957.3|12940532.5|14535257.2|16038312.3|961368.6|1675029.1|4136098.4|6046290.5|7829169.0|10341954.7|14483043.4|14862365.5|15134187.3|15802276.5|16844310.8|bitfinex|2500|BTC_USD|37618.5|0.013291|4404|31|78|113|146|176|249|342|419|494|559|626|32|78|133|182|231|312|388|469|536|619|688|787172.0|2905081.3|10454346.1|12483317.4|14931584.3|16375566.3|19200459.9|22295012.5|25592123.5|28276585.2|32449752.0|871524.5|3779156.3|9576422.2|12973097.4|15363890.0|18795846.5|20243411.3|22806592.4|24054789.2|26085944.9|30441339.6|bitstamp|3279|BTC_USD|37617.99|0.056888|43844|26|46|61|67|72|87|114|130|153|163|187|23|49|68|78|84|96|107|121|131|148|167|265072.8|765413.0|1675140.9|2331283.0|2333371.2|2881024.3|3366332.0|3385587.4|3960753.3|3970830.5|4214415.4|256558.1|861732.9|2749531.8|3349320.0|3467503.1|3689667.5|3692419.1|3754250.5|3754787.5|3971065.8|4176081.5
1643832421|3|2022-02-02 20:07:04|binance|5000|BTC_USD|37571.835|0.000027|13100|138|281|554|801|1130|1857|2794|3571|4448|5000|5000|126|329|739|1101|1419|2057|2684|3381|4168|5000|5000|953379.9|2056172.6|3765920.2|5212264.2|8986851.3|11601460.7|16699009.5|19842246.8|23025345.5|23829077.6|23829077.6|953764.9|1952097.5|4619457.9|7288946.4|8505343.2|11912610.1|13730496.5|15321155.9|16649387.2|20035405.0|20035405.0|coinbase|16971|BTC_USD|37602.705|0.007632|729|55|115|197|302|373|565|871|1157|1427|1630|1866|71|143|303|443|564|756|953|1161|1410|1647|1879|499985.8|1979974.8|3810553.7|5012313.4|6504907.1|7185638.0|9857169.1|10894865.2|12732634.8|14405086.6|16311098.5|1003990.3|1746337.7|4265654.0|6135283.5|6442156.6|10416910.0|14547724.1|14898326.8|15168319.0|15872681.0|16906711.6|bitfinex|2500|BTC_USD|37607.5|0.002659|18887|28|74|112|145|175|248|338|419|492|558|625|33|81|132|183|229|310|389|469|538|617|687|875369.2|3490697.3|10816335.8|12735565.1|14264742.0|15818693.6|18454411.0|21562399.7|24845952.0|27550560.3|31735143.7|702473.4|5445092.6|7986109.2|11686138.3|13987719.4|16817395.3|19090852.2|21653368.2|23332879.1|25365061.9|29721239.1|bitstamp|3277|BTC_USD|37608.535|0.048633|12183|18|44|57|65|70|86|112|127|150|162|184|28|50|69|79|85|98|108|123|133|149|169|199884.1|1309965.0|3076753.4|5064198.7|5179200.9|5623683.6|6099357.3|6118428.5|6693594.4|6703915.3|6947256.5|290159.1|923087.3|2783476.5|3383187.7|3497157.4|3723638.3|3726351.5|3788221.2|3788758.3|4004997.6|4210052.3
1643832481|3|2022-02-02 20:08:04|binance|5000|BTC_USD|37577.465|0.000027|10769|142|288|565|806|1122|1842|2789|3571|4447|5000|5000|133|337|749|1103|1419|2059|2683|3390|4194|5000|5000|1266082.3|2087327.0|3949900.4|5213412.5|6768343.9|11482119.4|16928844.9|20072579.8|23239916.8|23909199.1|23909199.1|979307.4|2127934.4|4702458.5|7359279.6|9090566.4|11806428.3|13618852.7|15212029.3|17027933.0|19931838.8|19931838.8|coinbase|16958|BTC_USD|37594.025|0.001357|670|61|115|202|298|371|565|866|1158|1428|1628|1861|66|128|292|433|559|750|945|1155|1398|1641|1866|594495.1|2380329.5|3922233.8|5126308.5|6607741.2|7311574.3|9987476.1|10999466.3|12815862.0|14470949.6|16375015.9|969562.5|1644707.4|3821259.7|6083834.5|6400281.1|10304410.1|14488050.8|14846029.6|15112533.4|15820952.0|16695304.1|bitfinex|2500|BTC_USD|37602.5|0.007978|1722|27|75|113|146|177|252|341|422|492|559|628|28|77|133|184|232|313|390|475|543|618|692|679254.5|3503729.9|10694954.0|12414564.5|14136561.3|15694547.6|18328103.3|21437115.1|24718563.1|27422611.7|31621785.7|737330.9|4607956.2|9819825.8|13547810.7|15855491.0|18684540.4|20957203.4|23521096.8|25199869.9|27227527.8|31589267.8|bitstamp|3284|BTC_USD|37605.29|0.064299|42271|25|50|63|71|76|92|118|134|156|168|190|21|43|65|76|82|95|105|120|130|146|166|235928.4|1347034.2|3119418.5|5106863.7|5221866.0|5666348.7|6142022.4|6165862.4|6736259.4|6746580.3|6989921.5|216643.6|750230.2|2727705.8|3327428.3|3441398.0|3667878.9|3670592.1|3732461.8|3732998.9|3949238.2|4154292.8
1643832541|2|2022-02-02 20:09:03|binance|5000|BTC_USD|37592.365|0.000027|52723|114|268|529|777|1082|1777|2734|3528|4412|5000|5000|151|376|775|1118|1436|2074|2698|3407|4227|5000|5000|1002678.0|2059418.7|3815589.0|5092009.2|6717790.0|11516558.7|16988799.0|19969697.2|23309780.4|23995771.8|23995771.8|883865.5|2449878.8|4743947.8|7319527.2|9007051.0|11737303.4|13571860.0|15152419.4|16970197.3|20077618.2|20077618.2|coinbase|16981|BTC_USD|37615.14|0.001382|719|50|120|200|296|373|563|855|1146|1427|1626|1860|50|147|311|453|565|753|952|1163|1414|1650|1878|629930.3|2115978.1|3753692.9|4958340.7|6487833.3|7157591.7|9397044.1|10802930.2|12662460.2|14344851.9|15773103.6|2513166.8|3505338.0|5760577.4|7491205.3|9282336.2|11751287.9|15885753.3|16266520.0|16538829.6|17206678.0|18246314.2|bitfinex|2500|BTC_USD|37617|0.010633|33999|30|71|109|141|171|242|332|414|488|556|620|31|76|128|176|223|302|379|463|530|611|679|686330.4|3351118.9|9663114.0|11715102.0|14162856.6|15606379.9|18431164.3|21529988.7|24820318.9|27505001.8|29843950.4|505019.1|3877016.3|9003309.4|12315381.5|14073403.0|17506993.5|18954274.6|21516855.2|23200781.0|25231933.9|29587472.5|bitstamp|3284|BTC_USD|37614.715|0.048571|19513|24|47|62|72|76|92|118|134|157|168|191|26|49|66|75|82|94|105|119|129|146|165|231497.1|796739.5|2935601.0|5022335.8|5024349.4|5572521.2|6057310.2|6076565.6|6651731.6|6661834.7|6905393.6|261621.7|922864.3|2735722.9|3335462.6|3453748.8|3675913.2|3678664.7|3740496.1|3741033.2|3957311.4|4162327.1
1643832602|1|2022-02-02 20:10:03|binance|5000|BTC_USD|37582.165|0.000027|305746|127|284|556|800|1111|1828|2778|3573|4445|5000|5000|128|351|754|1107|1427|2063|2695|3394|4209|5000|5000|1083781.1|1854686.8|3740780.7|4861283.5|6590998.6|11306787.3|16759019.3|19906015.0|23072267.3|23742083.8|23742083.8|1086739.7|2527683.2|4927982.5|7568456.3|9156067.2|12001168.4|13827219.6|15413918.8|17226720.7|20222462.5|20222462.5|coinbase|16979|BTC_USD|37607.265|0.008536|3459|51|115|203|301|376|571|868|1158|1432|1631|1864|62|151|316|458|575|768|964|1171|1422|1662|1888|562383.0|2030743.4|3873685.2|5047347.3|6571671.8|7253447.2|9697996.6|10889278.0|12758482.7|14429433.1|15855615.4|2679473.0|3336524.9|5860824.6|7703079.4|8010669.7|11968940.4|16102234.4|16455839.5|16728501.4|17424440.8|18458530.5|bitfinex|2500|BTC_USD|37613.5|0.002659|57446|30|75|113|146|177|246|333|416|490|560|626|33|80|135|183|230|312|388|471|541|620|689|780198.5|3403762.3|10291223.3|11990764.7|14206705.0|15738081.9|18394853.9|21497241.9|24784389.3|27478308.9|31635801.0|686678.7|3562327.2|9615239.6|13666268.1|15157187.7|18648780.3|20251533.1|22814051.2|24493247.0|26528541.8|30880755.7|bitstamp|3281|BTC_USD|37616.74|0.046522|11275|20|44|59|67|73|88|115|131|154|165|188|23|46|62|73|79|91|102|116|126|143|162|171536.9|743923.5|2876456.9|4683975.4|4957346.2|5504999.2|5990306.9|6009562.4|6584728.3|6594831.4|6838390.4|267107.0|949761.5|2737744.9|3337544.4|3455727.5|3677891.9|3680643.5|3742474.9|3743011.9|3959290.2|4164305.9
1643832661|2|2022-02-02 20:11:03|binance|5000|BTC_USD|37589.695|0.000027|47240|111|273|541|786|1095|1788|2748|3545|4422|5000|5000|159|402|791|1141|1463|2096|2727|3429|4253|5000|5000|895151.9|2117322.0|3865693.1|4897717.2|6808852.7|11553857.4|17019952.8|20182532.3|23338591.2|24023088.8|24023088.8|1264500.8|2935304.4|5195334.9|7586865.2|9342908.2|12190396.9|14012998.8|15606110.8|17409871.2|20337490.8|20337490.8|coinbase|16966|BTC_USD|37606.655|0.004281|2838|48|106|193|292|364|560|859|1150|1421|1620|1853|67|160|327|468|588|779|975|1183|1433|1673|1898|630040.4|2027406.4|3908924.5|5161349.6|6638267.4|7320044.2|9954500.5|10983231.3|12825026.8|14495977.3|15922159.5|2645058.0|3546416.3|6095163.4|7902290.1|8201559.6|12168054.6|16301632.3|16655335.4|16924123.9|17623926.4|18657485.1|bitfinex|2500|BTC_USD|37616.5|0.013292|3699|29|68|103|136|168|237|326|408|481|550|615|33|76|128|174|223|304|379|461|530|609|676|570550.9|3277862.7|9245762.7|11290601.4|13739087.1|15182690.1|18007472.0|21106290.0|24396642.9|27090677.5|30025959.6|861736.4|4113680.8|9354423.3|13352073.0|14897404.5|18544515.8|19991393.1|22553334.7|24237669.5|26268751.5|30623695.0|bitstamp|3284|BTC_USD|37616.85|0.052051|9675|24|49|63|70|76|91|118|134|157|168|191|31|54|69|80|86|98|109|123|133|150|169|227179.0|869094.1|3023989.8|4823197.8|5096568.6|5644221.6|6129529.3|6148784.8|6723950.7|6734053.8|6977612.8|320179.2|1029325.3|2773139.3|3372938.7|3491121.9|3713286.2|3716037.8|3777869.2|3778406.3|3994684.5|4199700.2
1643832721|2|2022-02-02 20:12:03|binance|5000|BTC_USD|37589.505|0.000027|58268|117|268|537|783|1092|1788|2744|3542|4421|5000|5000|136|381|774|1124|1446|2079|2710|3409|4235|5000|5000|1104024.4|2024387.6|3899815.4|5066467.5|6760156.6|11499654.2|16714080.9|19875658.0|23037714.4|23722873.4|23722873.4|844673.0|2524581.7|4750360.7|7262118.8|8978735.4|11898309.7|13720911.6|15312219.1|17131791.1|20128649.2|20128649.2|coinbase|16955|BTC_USD|37615.535|0.000027|1563557|41|96|173|269|346|536|830|1122|1401|1600|1833|28|126|288|429|542|732|929|1140|1391|1627|1855|410114.3|1871661.6|3754488.2|4925589.5|6455082.1|7124840.5|9361399.1|10770641.7|12629748.5|14311527.2|15739776.6|1958866.1|2882554.3|5110030.7|6935580.5|8726712.0|11187107.8|15321507.2|15702273.9|15974583.5|16642431.9|17682426.1|bitfinex|2500|BTC_USD|37620.5|0.002658|32248|24|60|103|139|176|251|342|423|497|564|630|37|81|134|182|230|311|385|469|538|619|686|547285.3|2685218.8|9403006.1|11532718.7|13982636.8|15427599.1|18228745.2|21345905.3|24641969.9|27322526.7|31487192.4|700647.6|4635094.9|8780973.6|12630931.2|14059250.4|17284075.0|18731314.7|21293074.9|22977071.2|25008924.8|26945630.8|bitstamp|3288|BTC_USD|37631.585|0.044085|10085|18|48|65|74|79|93|120|137|157|171|192|24|43|59|70|76|87|98|112|121|139|160|244337.9|914392.5|3000147.4|4807713.6|5080984.4|5516104.2|6113923.6|6133263.9|6308964.2|6718543.6|6957421.2|278114.7|921541.9|3035790.1|3303227.2|3548039.1|3643532.5|3650259.6|3708132.3|3708630.8|3924930.7|4132958.2
1643832781|2|2022-02-02 20:13:03|binance|5000|BTC_USD|37608.665|0.000027|21302|113|263|505|748|1053|1727|2686|3483|4367|5000|5000|162|441|836|1170|1498|2125|2761|3477|4317|5000|5000|880379.5|1850389.4|3911285.1|5112188.0|6722667.8|11616822.8|16919666.8|19727531.2|23323976.6|24134699.5|24134699.5|951524.7|2685059.5|4728765.8|7368023.2|9091058.2|11870038.7|13753497.5|15253917.2|17184835.1|20206331.6|20206331.6|coinbase|17004|BTC_USD|37635.77|0.003188|262|54|129|214|301|386|556|850|1144|1419|1627|1854|69|192|342|489|589|786|975|1189|1443|1686|1910|500606.2|1390498.0|4142532.6|4733138.2|6407562.1|7089670.9|9071822.7|10726216.5|11366453.5|14193226.6|15678609.4|599471.2|1938825.7|3777968.0|5569052.7|7614104.1|9887863.6|13972623.1|14351770.4|14671924.6|15328727.4|16335254.5|bitfinex|2500|BTC_USD|37631.5|0.002657|29238|29|69|107|145|182|257|348|428|500|566|633|37|87|148|200|246|329|406|489|558|640|705|799842.3|3030233.3|4338664.0|11560409.6|13879499.2|15612716.0|17935575.8|21223833.6|24776147.2|27362073.9|31668353.4|508777.1|4857615.4|8282212.1|11952882.7|14328387.3|17508911.6|19124322.2|21513543.1|23198739.9|25238181.1|29610711.7|bitstamp|3282|BTC_USD|37641.57|0.042453|11284|21|46|60|68|72|86|113|129|147|164|185|22|45|64|74|81|91|101|115|125|143|163|244598.8|799474.0|2983754.9|4792142.5|5065387.2|5454195.3|6098315.6|6112557.7|6246451.2|6702064.6|6941828.6|248279.3|1005557.6|3175446.7|3443089.0|3575696.2|3669677.4|3676378.4|3734251.0|3734943.4|3951439.1|4159076.9
1643832841|2|2022-02-02 20:14:03|binance|5000|BTC_USD|37621.455|0.000027|23538|116|251|478|709|989|1655|2616|3424|4313|5000|5000|161|466|856|1173|1504|2127|2765|3499|4341|5000|5000|1008346.3|1849345.8|3837377.0|5133238.9|6637665.7|11270575.2|16914544.4|19865124.7|23471248.6|24299246.8|24299246.8|1020185.0|2565358.7|5494385.7|7399570.0|8991845.8|11788258.3|13616275.3|15187515.4|17369608.9|20115147.2|20115147.2|coinbase|16986|BTC_USD|37638.645|0.000027|4408|55|112|196|283|368|534|828|1126|1398|1604|1837|50|184|343|486|586|784|971|1186|1441|1682|1909|577556.4|1608173.4|4014024.7|4665690.6|6377437.7|7056528.0|9043294.4|10695112.4|11332891.0|14162887.9|15648341.2|1848001.5|2816444.7|4926438.1|6707643.9|8753155.3|11028933.6|15103806.6|15525361.5|15804023.4|16460363.2|17466429.0|bitfinex|2500|BTC_USD|37638.5|0.002657|85467|32|74|110|144|181|258|344|429|499|570|636|31|80|137|191|233|315|392|473|542|629|690|925969.6|3004297.4|4291609.5|11374359.6|13902530.0|15557749.3|17846375.6|21475764.1|24721633.0|27307726.3|31610365.5|388141.9|4828199.6|7961019.7|11773524.4|14087132.1|17281421.7|18886269.4|21274182.1|22957679.2|25021978.5|29372283.1|bitstamp|3280|BTC_USD|37658.07|0.034627|5520|20|44|57|65|70|81|107|125|144|161|181|28|51|69|77|84|94|108|119|129|147|166|193434.1|775024.8|1521263.4|3597473.6|4951152.2|5338640.9|5897282.1|5997268.7|6132161.4|6586739.6|6823592.6|302754.0|1351583.0|3243649.5|3490150.7|3622758.0|3716739.1|3723908.6|3781351.4|3782043.9|3998539.8|4206138.7
1643832901|2|2022-02-02 20:15:03|binance|5000|BTC_USD|37609.385|0.000027|91270|130|272|505|745|1046|1717|2671|3470|4356|5000|5000|137|430|827|1159|1488|2114|2753|3468|4310|5000|5000|1428127.1|2153691.0|4215329.8|5287345.5|7099787.3|11993868.2|17284628.6|20236586.4|23833278.4|24645179.1|24645179.1|450658.5|2274014.1|4854914.1|7219839.6|8881125.2|11551414.0|13435085.4|14946834.1|16882924.3|19906013.1|19906013.1|coinbase|16988|BTC_USD|37620.015|0.012414|2536|69|126|213|301|382|565|858|1147|1430|1630|1858|58|167|334|480|592|785|983|1192|1444|1681|1904|740086.1|2084979.5|4211302.6|4966853.3|6497268.9|7160965.8|9402836.1|10800005.0|12662431.2|14264765.5|15768385.2|2245141.7|2867622.3|5299390.5|7127284.7|8918009.3|11387823.1|15519513.3|15899508.5|16170669.6|16839634.1|17878512.5|bitfinex|2500|BTC_USD|37622|0.010632|9406|31|73|113|148|184|257|348|427|502|569|633|29|77|140|188|236|318|391|474|544|626|693|828581.9|3140706.0|9621656.9|13182974.4|14201953.3|15568192.3|18369371.8|21486332.7|24782898.1|27463824.1|31628763.2|518985.7|3986113.1|8400357.3|11751947.9|14487316.9|17712363.7|19331044.6|21721619.2|23406212.6|25437978.5|29790736.5|bitstamp|3279|BTC_USD|37630.84|0.036406|13715|20|46|59|66|71|84|112|128|148|162|183|29|55|72|84|90|101|112|126|135|153|174|211815.6|788892.6|3024704.3|5012074.9|5014163.2|5449183.0|6047102.4|6066342.7|6242043.0|6651622.4|6890500.0|376088.9|968738.2|3096752.2|3456850.5|3701662.4|3797155.8|3803882.9|3861755.6|3862254.1|4078554.0|4286581.4
1643832961|2|2022-02-02 20:16:03|binance|5000|BTC_USD|37599.555|0.000027|12300|124|281|520|757|1062|1748|2709|3503|4377|5000|5000|136|418|832|1166|1489|2122|2758|3465|4307|5000|5000|958241.5|1938659.8|3814063.1|5112729.5|6961668.9|11635061.2|16878616.9|20003096.8|23263276.3|24063112.6|24063112.6|1349317.3|2912329.2|5135893.4|7580871.1|9086355.7|11686099.7|13597221.4|15126928.5|17010459.0|19911634.5|19911634.5|coinbase|16965|BTC_USD|37616.035|0.000027|24112|40|106|197|282|360|549|841|1134|1413|1612|1842|58|158|326|471|584|776|972|1185|1434|1672|1899|480262.9|1447765.4|4195535.0|4592693.6|6122204.9|6791808.6|9028381.7|10437916.6|12297169.4|13978948.1|15397516.1|546445.5|1223169.9|3621239.8|5449842.6|7250485.6|9723825.2|13858198.9|14239457.9|14511275.1|15179173.0|16219117.6|bitfinex|2500|BTC_USD|37627|0.015946|21682|29|77|117|155|190|263|355|432|507|574|638|29|78|139|187|229|311|385|468|539|619|687|556372.1|2707552.0|4014030.4|11742549.7|13942200.7|15307647.0|18108797.6|21225200.1|24522072.2|27201299.1|31368031.2|455660.2|3883518.4|8121777.8|12516933.0|14287896.0|17468231.8|19085956.3|21476776.0|23160923.0|25192296.5|29574916.5|bitstamp|3279|BTC_USD|37631.48|0.050436|10142|19|44|57|66|71|84|112|128|148|162|183|30|55|72|83|89|100|111|125|134|152|173|211934.8|707391.5|2856865.9|4943924.7|4946012.9|5381032.8|5978952.2|5998192.5|6173892.8|6583472.2|6822349.8|340751.5|1007852.1|3183382.7|3450819.8|3695631.7|3791125.0|3797852.1|3855724.8|3856223.3|4072523.3|4280550.7
1643833021|2|2022-02-02 20:17:03|binance|5000|BTC_USD|37631.005|0.000027|83083|135|305|535|765|1038|1685|2647|3460|4313|5000|5000|192|519|898|1211|1562|2171|2805|3542|4389|5000|5000|1255754.0|2177270.2|4270089.0|5451880.8|6369337.4|11626659.8|17353123.6|20297553.3|21934201.4|24708602.4|24708602.4|1286890.5|3491317.3|5760315.2|7205678.5|10242302.6|11306700.7|13121374.2|14827376.2|16938206.8|19612804.3|19612804.3|coinbase|16997|BTC_USD|37653.495|0.001514|113|55|110|192|284|372|524|811|1112|1389|1598|1828|68|199|349|485|585|786|975|1192|1447|1688|1915|697362.4|1490061.0|4271662.8|5192309.7|6909583.4|7553460.5|9399749.1|11106273.0|11825803.9|14195279.5|16146660.7|802030.7|1937413.3|4044050.6|5591949.6|7523885.6|9809652.2|13999975.9|14310081.2|14633977.1|15241817.5|16335708.6|bitfinex|2500|BTC_USD|37652.5|0.007968|22449|33|81|117|152|190|264|355|436|506|573|640|33|84|139|193|233|317|396|474|547|630|692|951648.4|3142486.3|4518601.6|12427768.2|13930769.4|15587097.4|17880541.3|21466968.1|24393326.9|27178615.5|31649351.5|714407.4|5400170.0|9079567.1|12951593.0|14372660.8|17465900.1|19427866.3|21611609.4|23142039.4|25203653.0|29554720.0|bitstamp|3287|BTC_USD|37661.76|0.050343|11282|22|51|64|72|77|88|115|132|151|167|188|28|50|67|75|82|92|106|119|127|145|164|259537.0|812196.0|1704137.7|3680724.5|5034481.6|5421891.8|5980633.0|6080519.6|6215412.3|6669969.0|6906843.5|318715.1|1283630.5|3238659.6|3466276.3|3598883.6|3692864.7|3700034.2|3757686.9|3758169.5|3974665.4|4182264.3
1643833082|1|2022-02-02 20:18:03|binance|5000|BTC_USD|37638.155|0.000027|15790|124|280|485|699|971|1606|2555|3389|4222|4975|5000|182|556|935|1256|1612|2222|2848|3596|4443|5000|5000|861665.5|1982045.6|3030537.2|5053355.6|6008174.6|10914408.5|16766113.8|19630579.7|21256045.1|24123093.2|24143047.1|1483106.2|3230499.4|5764306.1|7638234.5|10875372.0|13496807.3|14358360.3|16067642.8|18311964.6|20935040.4|20935040.4|coinbase|16974|BTC_USD|37661.93|0.001646|572|53|101|176|251|345|495|777|1080|1351|1572|1800|81|209|368|503|606|806|990|1210|1467|1704|1939|661970.7|2001396.3|4442468.5|5325551.5|5861386.2|7682539.9|9517800.8|11230803.0|11953614.6|14299763.0|16232580.7|977564.2|1553660.8|5283934.2|5958888.3|7898059.9|10176313.5|14365502.2|14757122.3|15034900.8|15600477.5|17089384.0|bitfinex|2500|BTC_USD|37663|0.021241|24198|27|67|105|137|173|247|338|417|486|554|623|33|83|141|190|228|314|393|468|541|624|681|924277.7|3088562.7|4454599.2|12374429.0|13868400.8|15534073.6|17824366.0|21416295.8|24337195.5|27127368.9|31601645.8|620535.4|4629063.3|9193623.6|12177231.7|14253145.0|17452026.7|19843691.5|22191801.3|23134976.8|25314358.9|29541352.4|bitstamp|3285|BTC_USD|37672.775|0.038728|9984|25|52|62|69|74|83|112|130|149|165|185|30|55|71|79|86|96|111|123|134|152|170|350610.9|901074.2|1765441.0|3471246.5|5096523.1|5371162.0|6042674.6|6142661.1|6277553.9|6732110.5|6968887.4|335799.6|1161758.5|3307686.5|3546630.6|3679237.8|3773219.0|3780426.9|3838041.1|4037560.4|4094304.3|4263127.8
1643833141|1|2022-02-02 20:19:02|binance|5000|BTC_USD|37642.195|0.000027|33206|135|292|495|710|983|1610|2546|3395|4226|4988|5000|163|536|914|1228|1592|2204|2829|3580|4429|5000|5000|974651.9|2021905.4|3016904.0|5103464.4|6053368.5|10969686.9|16497535.2|18903202.5|21208090.9|24190321.4|24192050.0|1066490.1|2991655.9|5603709.7|7242536.8|10563216.9|13176563.2|14086755.1|15779790.9|17994112.3|20673093.4|20673093.4|coinbase|16985|BTC_USD|37663.655|0.007567|14124|50|110|185|261|356|506|786|1087|1359|1580|1809|71|200|361|496|601|799|982|1206|1460|1696|1934|670854.6|1483424.5|4180754.2|5101849.5|5637157.5|7455563.1|9356478.5|11041726.5|11794488.1|14139980.6|16075053.5|583349.3|1311689.6|5116009.4|5790909.3|7733612.2|10008741.8|14197803.5|14589885.3|14867149.5|15432501.4|16922000.8|bitfinex|2500|BTC_USD|37666.5|0.023894|10369|30|77|112|144|179|253|344|423|491|563|629|33|85|141|191|232|317|398|473|546|629|686|829102.7|3048691.7|4412914.2|12300936.3|13795602.7|15378947.6|17751020.4|21181697.6|24263395.8|27054950.8|31529218.9|611543.4|6246981.7|10631504.6|12292359.6|14369770.3|17568835.9|19961216.6|22308435.5|23251632.3|25431506.5|29660534.6|bitstamp|3280|BTC_USD|37675.5|0.048944|16179|18|46|57|64|69|78|107|125|144|160|180|29|53|69|78|85|95|111|123|133|151|169|223309.1|805966.0|1671282.8|3377112.0|5002388.6|5277027.5|5948540.0|6048526.6|6183419.3|6637976.0|6874752.9|322597.3|1091713.1|3049512.0|3621893.3|3754500.6|3848481.7|3856497.8|3913325.6|4112823.1|4169567.1|4338390.6
1643833202|2|2022-02-02 20:20:04|binance|5000|BTC_USD|37644.385|0.000027|51784|126|295|500|715|987|1616|2545|3398|4228|4992|5000|197|556|936|1250|1615|2230|2849|3604|4448|5000|5000|1197334.3|2184217.1|3324957.6|5117993.2|6299405.6|11199174.6|16695366.0|19124837.5|21426448.6|24417572.8|24420026.5|1372628.2|3114100.8|5514337.9|7123470.0|10055105.8|12589632.3|13497524.6|15192566.2|17394581.3|20035107.8|20035107.8|coinbase|16993|BTC_USD|37666.55|0.005735|597|60|115|191|267|360|509|790|1090|1361|1586|1809|85|195|355|489|589|790|975|1198|1452|1690|1928|703318.4|1657144.9|4368492.8|5288702.8|5815733.7|7408541.5|9470212.1|11155055.8|11906268.3|14252397.1|16188571.5|790261.7|1483071.1|5156462.6|5860146.6|7764014.6|10046480.2|14235578.8|14627587.8|14904810.9|15470412.7|17012733.5|bitfinex|2500|BTC_USD|37666|0.005310|8429|33|73|110|142|179|253|343|421|490|561|628|30|80|139|188|229|311|391|467|539|623|681|797866.8|2975873.2|4378599.8|11611725.8|13792736.0|15376097.5|17748719.4|21178692.0|24260423.8|27052062.6|31526352.9|487954.0|5855741.6|10372790.9|12001830.4|14079217.0|17278169.0|19670549.6|22017768.3|22960837.6|25140847.2|29369599.2|bitstamp|3286|BTC_USD|37675.15|0.049210|12447|21|50|59|68|74|83|112|130|149|165|185|28|55|69|78|85|95|110|123|133|151|169|236735.0|950195.9|1714488.3|3520060.6|5145383.6|5420022.5|6091535.1|6191521.7|6326414.4|6780971.0|7017747.9|238038.9|1052226.3|2988950.9|3571055.8|3703663.1|3797644.2|3804852.1|3862488.1|4061985.6|4118729.6|4287553.0
1643833261|1|2022-02-02 20:21:02|binance|5000|BTC_USD|37620.545|0.000027|107495|138|272|483|706|1001|1651|2609|3413|4306|4999|5000|104|456|886|1208|1542|2169|2810|3548|4388|5000|5000|933260.1|2088080.3|4108511.1|5286627.1|7144040.1|11244632.4|16853815.9|19789210.8|23395176.7|24224978.5|24225078.4|1080379.7|2617902.8|5465707.8|7426723.6|9091031.5|11981742.1|14323163.6|15902222.1|17959513.5|20745007.7|20745007.7|coinbase|16971|BTC_USD|37650.005|0.000027|52046|50|101|180|261|351|497|791|1094|1374|1580|1810|56|181|341|485|580|782|973|1190|1442|1684|1912|511309.2|1727075.4|4785730.4|5017188.0|6786760.3|7373770.7|9312662.0|10931708.0|11655501.8|14482432.7|15964517.0|807689.4|1742518.0|4252965.8|5962509.0|7894612.1|10173718.6|14365255.8|14675075.8|14998616.0|15602325.3|16700728.7|bitfinex|2500|BTC_USD|37650.5|0.007968|11186|27|71|111|145|184|256|345|429|500|565|633|31|81|139|190|230|313|393|470|544|625|688|762068.3|2916480.9|4498781.4|12792126.1|13802356.0|15387057.2|17754338.3|21341342.2|24634951.7|27053311.9|31527373.3|630722.3|4630304.3|10330228.7|13397405.7|15555879.6|18755868.5|20721601.5|22905578.5|24436029.1|26496131.1|30851746.0|bitstamp|3274|BTC_USD|37653.925|0.042200|11294|19|41|51|61|66|77|104|121|139|156|177|28|56|72|84|91|101|115|125|136|153|173|167665.9|778927.5|1894953.6|3559629.4|4892920.1|5280679.7|5839076.0|5939854.5|6073829.4|6528407.5|6765647.3|309510.1|1046969.8|3074032.3|3686464.1|3819071.4|3913052.5|3920222.0|3977626.2|3978357.3|4194814.2|4402452.1
1643833321|2|2022-02-02 20:22:03|binance|5000|BTC_USD|37610.005|0.000027|27454|153|293|518|752|1066|1720|2671|3467|4358|5000|5000|122|439|877|1209|1543|2172|2816|3539|4380|5000|5000|834991.5|1832330.0|3769481.4|5016179.4|7149448.7|11342847.3|16618395.8|19555075.4|23160407.5|23971958.5|23971958.5|1206495.0|2804408.2|5339654.5|7490455.8|9290171.5|12089656.5|14482502.4|16047766.3|18033646.7|20817737.1|20817737.1|coinbase|16986|BTC_USD|37636.255|0.000027|20724|65|126|204|283|372|536|832|1128|1401|1614|1838|61|183|343|497|597|798|988|1202|1455|1697|1923|628138.4|2048109.0|5243969.5|5467222.4|7204264.1|7802673.1|9790005.2|11443061.4|12075889.3|14907199.0|16388684.9|676687.2|1591167.1|4317591.6|5968755.5|8016856.7|10294166.4|14379049.2|14761947.3|15078268.0|15731657.9|16741594.6|bitfinex|2500|BTC_USD|37640.5|0.018597|16115|30|72|113|150|190|265|352|437|505|573|640|30|77|134|187|231|312|390|469|540|625|689|746060.0|3112736.6|4501991.8|11616068.0|13802263.5|15375325.8|17954500.9|21409463.7|24654981.4|27078221.5|31547306.4|738227.1|3120130.7|8947963.9|12492014.6|15090922.0|18148342.1|19714834.6|22317188.4|24001027.4|26065443.8|30417189.2|bitstamp|3280|BTC_USD|37641.5|0.044685|11089|23|49|59|68|72|85|113|128|146|163|184|28|57|76|88|95|105|115|129|139|157|177|251328.6|936898.1|3323120.3|4983121.1|4985183.2|5373891.3|6018111.7|6032253.7|6166147.3|6621760.7|6861524.6|358699.7|1253772.9|1957802.1|3776177.1|3908784.4|4002765.5|4009466.5|4067339.2|4068031.5|4284527.2|4492165.1
1643833381|1|2022-02-02 20:23:02|binance|5000|BTC_USD|37591.085|0.000027|9720|150|288|531|770|1088|1773|2731|3524|4414|5000|5000|117|375|824|1174|1494|2128|2765|3475|4299|5000|5000|862177.4|2300303.8|4038587.0|5218411.9|6964654.9|11505616.1|16934915.1|20051353.5|23405073.3|24118110.8|24118110.8|908043.0|2232948.9|4949377.9|7470911.1|9191612.7|12069067.2|14423693.0|16061525.5|17984951.0|20890887.6|20890887.6|coinbase|16965|BTC_USD|37614.085|0.005450|296|58|121|202|283|362|549|846|1136|1414|1615|1847|70|167|335|491|605|797|996|1205|1456|1693|1919|588152.9|2236225.8|5012579.2|5412702.8|6990686.2|7594636.9|9991173.2|11248055.7|13104143.9|14786717.5|16214185.7|724061.8|1703845.1|2751386.1|6107711.2|7908664.0|10385389.2|14519854.6|14905961.4|15150791.5|15846128.8|16883964.7|bitfinex|2500|BTC_USD|37626|0.005315|13296|26|72|114|151|189|262|354|432|505|570|635|30|77|138|183|232|313|387|470|542|625|692|580280.7|3183197.0|6312819.2|13174399.5|14195313.8|15489468.8|18372098.5|21497371.2|24793941.3|27473643.9|31639044.5|670329.1|3103952.4|8549116.8|12355626.2|14921427.9|17970743.9|19549655.4|22131839.0|23816822.5|25848274.5|30201853.6|bitstamp|3280|BTC_USD|37623.525|0.042713|16277|22|49|60|68|73|87|114|131|154|164|187|25|54|72|85|91|103|114|127|137|155|175|224827.1|882191.6|3321966.9|4981031.4|4983119.7|5540071.5|6025542.9|6044819.9|6619985.8|6630062.9|6872653.1|335732.1|1019870.3|1863814.3|3708731.1|3847977.2|4070141.6|4072893.2|4086125.0|4086662.1|4302962.1|4509142.4
1643833441|2|2022-02-02 20:24:03|binance|5000|BTC_USD|37583.295|0.000027|55330|128|278|530|777|1094|1804|2753|3548|4429|5000|5000|121|357|809|1167|1488|2124|2758|3460|4281|5000|5000|1170440.6|2472438.9|4326764.1|5405784.2|7167177.0|11698468.2|17098167.7|20395001.2|23571168.1|24277084.5|24277084.5|888191.0|2382822.2|4955508.2|7779065.5|9144786.6|12173458.9|14536477.5|16159197.1|18099660.4|20989289.7|20989289.7|coinbase|16957|BTC_USD|37605.995|0.011620|1028|63|121|201|288|364|557|852|1144|1416|1617|1848|68|158|329|480|601|793|990|1200|1450|1691|1915|737730.3|2735379.7|4898775.0|5352070.9|6875514.9|7484821.7|10210049.5|11244375.0|13080556.0|14751969.0|16173682.8|764147.7|1659812.2|2713889.6|6051164.2|6363659.6|10289889.1|14346943.4|14667781.8|14937042.2|15636864.1|16668470.3|bitfinex|2500|BTC_USD|37617.5|0.002658|14910|27|72|112|146|182|256|348|426|498|564|629|28|69|129|180|229|307|380|463|532|611|681|683594.8|3489184.0|10082622.6|12010654.2|14204366.6|15499257.7|18589777.3|21512054.8|24802807.3|27485958.7|31649586.7|670059.9|3053961.5|9323820.5|13785041.5|15581293.3|18731107.5|20292713.7|23047981.6|24726889.7|26758030.2|31108370.2|bitstamp|3279|BTC_USD|37613.65|0.036476|8123|22|48|59|68|73|89|114|130|153|164|187|28|56|73|84|92|105|115|129|139|156|175|276816.2|975513.3|3363336.8|5022476.0|5137478.2|5591444.9|6066934.3|6086189.7|6661355.6|6671458.8|6915017.7|262650.8|1020428.5|1786857.5|3631642.4|3766741.8|3993222.6|3995935.8|4009206.1|4009743.1|4226021.4|4431037.1
1643833501|2|2022-02-02 20:25:03|binance|5000|BTC_USD|37537.785|0.000027|48929|137|365|607|894|1214|2043|2918|3722|4588|5000|5000|104|282|683|1060|1379|2033|2651|3317|4119|4986|5000|899200.2|3151511.6|4181996.6|5553798.7|9391386.7|14369365.1|17960254.0|20443681.6|23246427.8|23917056.0|23917056.0|1139443.4|2065225.3|4335546.6|7211281.0|8834657.3|12342628.8|14700232.6|15603540.6|17683332.4|21289960.1|21299323.6|coinbase|16935|BTC_USD|37561.985|0.000027|15002|64|125|217|307|374|604|896|1182|1447|1652|1877|79|141|286|421|560|760|959|1152|1397|1640|1878|646078.5|2953648.2|4908945.7|6744179.5|6967076.4|8890842.5|10233117.5|11281578.3|13412867.4|15687458.7|16645801.5|799042.2|1445841.1|3965419.6|4713470.6|6109932.1|8123979.1|14251355.3|14571633.6|14813680.9|15389790.3|16357841.0|bitfinex|2500|BTC_USD|37573.5|0.002661|19034|30|76|121|159|193|276|363|439|505|576|648|28|71|124|176|225|308|382|469|539|616|693|409751.8|3194229.4|10040504.2|11788087.2|12711021.7|14813196.4|17119916.0|20102444.3|23302529.3|26005155.5|30576509.4|830029.5|3074815.7|7263455.4|10980272.6|13922636.6|15383241.8|18593987.9|21348115.5|23392584.5|25270653.2|29717028.0|bitstamp|3274|BTC_USD|37569.795|0.051611|7698|18|43|58|64|70|85|113|128|151|161|187|26|50|72|83|91|105|116|129|138|154|171|207074.6|794465.5|2991480.3|4928392.6|5202924.0|5607808.6|5973111.3|5995963.6|6565675.2|6575828.7|6861898.1|298814.2|844642.4|2823264.5|3456768.4|3705433.7|3931936.1|3953697.5|3968789.7|3969300.5|4170978.5|4389878.8
1643833561|1|2022-02-02 20:26:02|binance|5000|BTC_USD|37577.465|0.000027|33170|117|297|597|851|1172|1889|2839|3627|4512|5000|5000|139|332|761|1113|1433|2078|2707|3413|4227|5000|5000|1116103.8|2101711.2|4292339.6|5536070.1|7168543.9|11627362.0|17036833.7|20335903.0|23511133.1|24175225.9|24175225.9|1199904.9|2334651.9|5143782.6|7600518.1|9375294.3|12204174.8|14555235.1|16175910.1|18129339.1|21058271.1|21058271.1|coinbase|16987|BTC_USD|37605.225|0.000027|7772|54|131|227|318|390|583|885|1171|1446|1647|1880|80|161|323|468|593|784|980|1190|1439|1681|1906|517496.6|2125268.5|4476060.9|5347030.5|6870784.2|7307112.5|10027036.3|11058193.7|12897008.3|14568742.9|15992646.9|1006450.4|3162902.9|3924936.8|5851293.3|6180268.2|10107408.8|14160291.8|14482817.3|14747415.9|15455306.8|16483655.7|bitfinex|2500|BTC_USD|37602.5|0.013297|21241|29|80|122|157|192|270|360|440|508|574|643|28|72|123|175|222|301|377|462|533|609|684|619616.5|3123878.2|8989536.2|11120183.4|12316112.6|13947911.1|16702122.4|19633383.4|22912217.3|25615309.1|29802533.2|596860.0|4674228.8|9856155.8|13866154.5|16345972.8|19186682.9|21275584.5|24031176.5|25710603.2|27732984.3|32086294.3|bitstamp|3282|BTC_USD|37608.225|0.050707|7707|18|42|61|70|74|91|116|132|155|167|189|26|48|64|76|83|96|107|121|131|147|167|210596.1|856691.5|3132178.6|5123419.3|5238321.6|5692388.2|6167961.9|6187133.1|6762299.0|6772619.8|7015961.1|298208.9|1184677.4|2901573.4|3535387.3|3670446.1|3896927.0|3920532.4|3933802.6|3934339.7|4150579.0|4355633.7
1643833621|1|2022-02-02 20:27:02|binance|5000|BTC_USD|37566.055|0.000027|22128|131|318|602|859|1189|1934|2863|3649|4535|5000|5000|138|326|749|1104|1429|2072|2712|3398|4194|5000|5000|1018477.4|2183809.3|4232243.4|5626985.0|9055421.2|11795286.4|16919836.8|20183377.7|23383284.5|24033895.3|24033895.3|1112465.0|2375000.2|4277730.3|7487070.8|8846583.0|12182790.0|14586551.8|15935183.4|17550681.6|21084319.5|21084319.5|coinbase|16972|BTC_USD|37591.385|0.000931|1923|61|138|226|319|389|587|888|1182|1451|1650|1880|71|149|311|458|583|777|970|1183|1424|1671|1894|596753.8|2545878.4|4952501.4|5413288.6|6939679.8|7398672.0|10159737.1|11166234.7|13372901.9|14637774.0|16560085.3|768384.1|2114932.8|3798810.0|5750927.8|6079012.9|9718116.7|14050205.4|14309289.9|14572163.2|15287603.3|16157192.5|bitfinex|2500|BTC_USD|37591.5|0.023942|12443|33|78|119|156|190|271|356|434|502|569|638|26|69|122|170|217|302|377|461|531|607|681|820718.8|3349166.7|11595849.6|13832372.0|14397707.3|16050419.3|18784579.4|21711962.5|24990847.5|27694450.3|32105688.1|491080.4|4244414.7|8995784.4|12824802.4|15511575.7|18372653.2|20326190.7|23200233.6|24902663.1|26925660.8|31249651.0|bitstamp|3279|BTC_USD|37594.05|0.038091|11248|23|48|60|68|72|88|115|131|152|164|190|28|50|68|80|86|99|110|125|133|151|169|283259.6|859370.9|3011707.4|4980077.3|5253987.9|5547180.2|6024596.5|6046715.4|6617091.0|6627411.8|6913222.0|316483.9|928419.3|2934299.7|3568113.6|3703150.7|3929615.1|3951376.5|3966529.0|3967005.6|4183305.4|4388028.1
1643833681|2|2022-02-02 20:28:03|binance|5000|BTC_USD|37515.025|0.000027|23057|130|338|592|912|1224|2085|2944|3757|4605|5000|5000|90|228|571|951|1283|1935|2561|3201|3993|4868|5000|770605.2|2324678.3|3657636.3|5836847.2|8931073.9|14056332.0|17657988.3|20051926.3|23116053.6|23545539.1|23545539.1|1125658.8|1992744.8|3949948.6|5960952.7|8461456.5|12307823.8|14705001.9|15748083.0|17661723.2|20657882.2|21506533.4|coinbase|16903|BTC_USD|37530.96|0.007674|16318|49|101|203|285|353|613|899|1184|1439|1651|1874|56|131|241|384|531|732|937|1124|1365|1609|1851|1205639.2|2184978.2|4542641.8|6222936.9|6466491.1|8203360.3|9789756.9|10669208.8|12692222.8|15013548.7|16012740.6|522511.2|1346256.5|3761227.9|4235528.5|5879962.4|7995757.9|13756593.3|14217338.1|14580832.5|15152717.3|16144822.4|bitfinex|2500|BTC_USD|37557.5|0.002663|31784|29|70|117|154|188|270|354|430|495|563|633|34|69|123|171|221|298|374|459|530|604|678|604695.4|2702173.0|9551237.1|10613615.8|12430943.8|15293955.0|16778422.8|20236322.5|22887743.5|25593873.4|30153278.5|790912.6|2986767.4|7735197.7|11369917.6|15719267.9|16802089.5|20315782.3|23041638.3|25019847.9|26408407.8|31434740.8|bitstamp|3275|BTC_USD|37552.985|0.040396|13155|17|45|60|65|71|93|113|131|152|164|188|22|46|69|79|89|103|112|125|136|151|168|204541.0|2612014.6|4462388.4|5067537.7|5342069.0|6020539.3|6112234.8|6135914.1|6705527.6|6716003.5|7032664.2|279481.3|868294.9|2840879.4|3448676.0|3723449.9|3949952.3|3950768.6|3979088.1|3987316.6|4188955.8|4404401.0
1643833741|2|2022-02-02 20:29:03|binance|5000|BTC_USD|37524.995|0.000027|35572|101|356|639|952|1277|2117|2990|3806|4667|5000|5000|103|247|559|939|1258|1908|2524|3188|3977|4847|5000|1332873.8|2450920.8|4331123.7|6740100.8|9703831.3|14887151.0|18764330.1|21170596.2|24272130.5|24587013.7|24587013.7|1160535.2|1891652.7|4457297.8|6474165.0|8195365.5|11724216.8|14050931.9|15085880.2|17089320.0|20008603.1|20868269.5|coinbase|16949|BTC_USD|37552.045|0.000027|6903|50|120|231|325|390|630|919|1204|1470|1679|1902|64|135|245|378|522|718|918|1107|1357|1601|1839|467330.6|1359805.4|4073326.8|6299152.2|6524323.7|8271917.3|9616487.2|10673344.6|12794743.6|15069256.7|16047796.4|824231.8|1844480.8|4044982.0|4375604.0|5829645.5|7945676.5|14074837.6|14200728.7|14530710.9|15142806.5|16102026.0|bitfinex|2500|BTC_USD|37553.5|0.029292|12022|27|77|123|167|198|280|361|438|504|571|642|20|56|107|155|205|281|360|445|515|589|665|318292.0|2900095.1|8621147.1|11129392.6|12179383.1|15313450.0|16612927.4|19963869.9|22921598.6|25626898.7|30181431.2|559590.3|2553739.5|8056328.1|11420014.2|13931692.6|15398075.3|18836565.8|21331803.9|22961433.9|24697107.9|29720882.6|bitstamp|3285|BTC_USD|37554.6|0.050593|13579|21|46|67|75|80|103|122|141|162|174|198|23|43|59|68|78|92|101|113|124|139|156|215995.4|714885.7|2767222.5|4835600.1|5110031.5|5788601.7|5880197.3|5903976.5|6473590.0|6484066.0|6800726.6|215763.4|841578.0|3004752.2|3279943.3|3554717.3|3781219.7|3782036.0|3789463.3|3797691.8|3999330.9|4214776.2
1643833802|1|2022-02-02 20:30:03|binance|5000|BTC_USD|37520.035|0.000027|37383|110|375|657|964|1281|2132|3001|3814|4668|5000|5000|118|285|579|970|1283|1946|2559|3212|4001|4876|5000|896803.6|2261400.1|3950181.1|6473825.2|9327950.3|14338567.8|18263284.7|20624222.4|23726079.2|24039064.8|24039064.8|1384432.2|2131560.0|4569605.0|6839313.6|8385648.7|12093210.6|14424030.8|15449250.1|17366832.8|20380727.8|21208384.3|coinbase|16919|BTC_USD|37547.23|0.006179|75|57|127|222|299|363|610|898|1186|1448|1655|1878|56|129|246|365|486|686|883|1074|1316|1567|1806|665274.4|1624246.7|4170868.7|6363618.3|6624501.8|8357789.4|9912882.9|10748586.1|12859258.7|15132573.6|16118844.0|558964.7|1153096.4|3626616.6|3992113.0|5633778.0|7758592.8|13515478.2|13975043.4|14339305.5|14955823.6|15914596.2|bitfinex|2500|BTC_USD|37547|0.015980|13810|31|81|125|165|199|281|366|442|505|574|643|26|65|111|159|210|290|364|453|520|596|676|463975.2|3138905.9|8536689.9|10873036.1|12476960.4|15571398.0|17313056.5|20495918.0|23146112.1|25858954.7|30408585.6|587023.2|3001415.4|7963604.1|12099052.9|14621895.4|16310839.4|19526734.9|22233796.2|23862869.9|25456189.0|30622761.3|bitstamp|3280|BTC_USD|37547.52|0.057101|21768|22|45|64|70|75|98|120|136|157|170|193|27|52|65|77|87|100|108|122|133|147|164|344255.9|859306.5|4295649.2|4900949.8|5175381.1|5853951.4|5951184.6|5969326.2|6538939.7|6549437.1|6866076.3|285595.3|879606.7|2646780.1|3364928.0|3639701.9|3866166.2|3866473.6|3874447.9|3882676.4|4082481.1|4295855.8
1643833862|1|2022-02-02 20:31:03|binance|5000|BTC_USD|37488.225|0.000027|24726|209|424|696|1016|1330|2216|3070|3908|4713|5000|5000|125|274|493|887|1231|1903|2524|3145|3926|4781|5000|1079254.3|2398677.6|4025287.1|6660418.0|9728460.8|15400322.7|18294736.7|20731445.6|23732902.2|24119774.1|24119774.1|760129.8|2034847.3|3773593.4|6130326.3|8232578.2|12180528.0|14332621.7|15594485.2|17462519.5|20382280.4|21366178.2|coinbase|16933|BTC_USD|37509.815|0.000027|10758|77|150|257|329|407|676|970|1243|1498|1705|1936|78|154|265|415|543|750|951|1134|1368|1620|1863|769356.4|2330569.6|4349416.6|6331090.3|6593252.4|8560154.1|10116648.6|10816757.9|13409269.8|15348516.3|16173897.5|1078974.0|1799733.3|3153905.3|4621041.9|6248681.0|8372205.7|10555308.2|14623844.5|14987958.2|15558692.1|16550657.2|bitfinex|2500|BTC_USD|37524.5|0.002665|31055|35|81|127|166|206|289|370|442|508|575|643|33|69|105|155|201|284|360|447|518|588|678|634578.5|4001074.5|8965380.5|11899653.5|13518272.1|15971338.1|17659040.7|20842497.9|24811000.2|27111189.1|31165443.6|1381046.5|3596601.4|8347381.1|11532600.0|15350491.6|17281124.1|20049554.9|23271152.2|24920002.9|26495954.4|31659328.3|bitstamp|3275|BTC_USD|37517.695|0.054294|13101|17|44|61|67|73|99|118|135|154|169|189|26|53|63|73|84|97|109|123|134|147|165|194236.5|1140898.3|4436041.0|4822023.0|4983625.7|5663269.2|5759993.5|5844355.1|6353148.7|6361358.0|6674156.3|306797.0|959249.5|1570267.8|3296222.1|3597430.5|3865075.0|3959179.7|3967137.2|3975365.5|4175078.8|4388544.5
1643833921|3|2022-02-02 20:32:04|binance|5000|BTC_USD|37499.555|0.000027|35499|155|405|685|1011|1331|2216|3076|3905|4732|5000|5000|134|281|520|906|1245|1914|2538|3167|3966|4835|5000|1019686.5|2335346.0|3794330.6|6426280.6|9314252.7|15206315.5|18339015.4|20980357.5|24022747.5|24439200.5|24439200.5|1159478.8|2293654.0|4241966.1|6123345.8|8222945.5|12013466.4|14334988.6|15438003.3|17231578.0|20269251.9|21131164.3|coinbase|16939|BTC_USD|37522.995|0.000027|3191|67|153|254|328|403|662|955|1233|1489|1695|1924|77|139|266|406|535|733|938|1121|1361|1606|1854|835179.2|2380488.3|4908312.0|6547645.5|6805966.3|8533917.3|10327839.3|11017820.4|13622816.4|15345754.4|16359417.1|979183.1|1907354.9|4204701.8|4343487.0|5974668.7|8072521.6|13869750.0|14329213.6|14692225.7|15261949.6|16257662.7|bitfinex|2500|BTC_USD|37525.5|0.018654|8543|33|81|128|167|208|294|378|452|520|588|658|29|70|103|153|199|280|356|445|516|588|677|670056.9|4651829.4|8766021.7|11139432.0|13437166.8|15753167.0|17581341.7|20764840.9|24733365.4|27033484.8|31087618.2|1206294.0|3650188.2|8204589.6|11048763.1|13732197.3|15662405.8|18430836.5|21652442.1|23302065.4|24879702.6|30040832.7|bitstamp|3281|BTC_USD|37522.55|0.040296|42517|22|49|65|72|78|105|122|141|160|173|195|27|51|61|72|80|95|105|119|130|144|161|349301.9|667658.9|4355317.2|4628629.7|4903120.9|5582864.4|5679463.8|5763950.4|6272744.0|6279735.2|6593751.6|323666.3|714306.8|1198651.7|2944563.6|3197913.9|3559248.9|3559947.1|3567904.6|3576132.9|3775955.3|3989312.0
1643833981|3|2022-02-02 20:33:04|binance|5000|BTC_USD|37494.465|0.000027|56682|163|391|667|983|1309|2192|3054|3882|4709|5000|5000|109|279|509|890|1240|1910|2537|3161|3948|4817|5000|764306.1|2349053.1|4059218.5|6436996.6|9537996.4|15224351.9|18334529.9|20972134.2|24014232.4|24520379.3|24520379.3|1302902.3|2514877.2|4355186.1|6433742.2|8560843.7|12558426.4|14881981.5|15984014.1|18235180.7|21328284.7|22205845.4|coinbase|16898|BTC_USD|37514.185|0.000027|35837|49|112|222|294|369|637|931|1203|1458|1664|1895|61|119|237|387|513|717|919|1105|1336|1586|1831|597457.3|1903711.7|4295373.5|5928004.7|6187388.7|8142218.6|9710008.6|10407824.6|13005355.1|14727319.9|15760253.7|660561.5|1324711.6|3925325.4|4079728.9|5715212.7|7828597.6|10013179.1|14082177.7|14445999.2|15016391.2|16012503.0|bitfinex|2500|BTC_USD|37526|0.010659|2524|25|68|113|153|194|278|360|433|500|567|636|25|62|98|148|194|274|349|438|509|584|671|553022.5|3857931.9|5883414.2|11472050.3|13281219.6|15597272.0|17425468.9|20609080.0|23660409.5|26877930.9|30932125.8|1083653.5|4155418.0|8407945.5|10610701.4|13973271.4|15910885.6|18678576.7|21900340.4|23549788.7|25128270.8|30289423.9|bitstamp|3252|BTC_USD|37495.43|0.075369|9691|12|33|41|46|51|77|96|113|131|149|172|17|42|59|72|81|95|104|120|132|142|160|85696.1|1066335.8|4069939.2|4614778.3|4728259.8|5295687.7|5396829.8|5531518.2|5986279.1|6082730.5|6580813.1|142051.7|465758.2|1224422.3|3170482.3|3537171.5|3898387.0|3899064.8|3907080.8|3963987.6|4163485.2|4220229.1
1643834041|3|2022-02-02 20:34:04|binance|5000|BTC_USD|37502.225|0.000027|42721|141|394|678|997|1318|2200|3055|3884|4721|5000|5000|109|289|534|917|1250|1921|2547|3168|3971|4842|5000|1035641.2|2385739.0|4192548.9|6577834.2|9518412.6|15427883.7|18493810.3|21205192.9|24247777.5|24666734.8|24666734.8|1095885.9|2104855.5|4452938.7|6186692.4|8275527.2|12014764.9|14349163.8|15445511.9|17724055.8|20809681.1|21670880.0|coinbase|16952|BTC_USD|37529.75|0.010445|1660|72|150|259|337|407|668|956|1241|1495|1705|1931|53|133|270|409|537|732|937|1122|1367|1609|1853|734512.6|2228982.6|4720648.4|6342037.3|6712850.6|8508622.7|10097052.5|10976465.1|13000603.2|15318351.7|16320592.8|758586.8|1335793.7|3928472.9|4062285.6|5685450.3|7799609.6|13578077.0|14038109.4|14402319.2|14974187.0|15966304.8|bitfinex|2500|BTC_USD|37526.5|0.007994|2024|33|77|119|159|199|285|366|440|507|574|642|26|69|107|153|199|279|355|444|517|589|676|864538.8|3717593.2|9859304.0|12399257.4|14696491.5|17012993.0|18841145.1|22024526.8|25075679.4|28292862.2|32346221.9|1066347.4|4190343.7|8622739.7|11433256.3|14109468.8|16047153.5|18814908.6|22036295.3|23685660.5|25263602.5|30424085.9|bitstamp|3271|BTC_USD|37516.69|0.033265|14999|16|38|52|58|64|90|108|126|145|160|180|19|49|57|68|77|91|101|116|127|140|157|306975.9|931376.7|3044319.1|4552400.7|4826756.5|5394186.8|5490811.2|5575272.8|6084066.4|6092275.6|6405074.0|224837.7|1245574.5|1551490.7|3325130.4|3578506.9|3939738.8|3940437.0|3948497.6|3956725.9|4156439.2|4369801.9
1643834103|2|2022-02-02 20:35:05|binance|5000|BTC_USD|37533.025|0.000027|55382|116|342|659|955|1284|2126|3005|3817|4683|5000|5000|121|296|619|983|1302|1961|2577|3253|4045|4909|5000|932214.7|2442984.1|4262730.6|6465467.6|9536152.0|14786768.5|18593647.8|21257725.1|24244318.2|24944145.2|24944145.2|668160.6|1820318.1|4887995.0|6479226.9|8067452.1|11649964.3|14144273.5|15067919.2|17496770.4|20784380.3|21276471.3|coinbase|16934|BTC_USD|37563.13|0.000692|1384|63|130|219|301|370|601|892|1176|1446|1651|1875|70|133|262|371|487|684|884|1078|1323|1568|1806|685805.0|1667333.3|4479292.2|6415786.4|6759889.6|8536257.2|9709996.6|10760585.8|12894685.8|15170133.4|16128984.5|884591.5|1853168.7|4074717.6|4542233.0|5930892.2|7942286.1|14076665.5|14329893.2|14571651.8|15152447.1|16116262.0|bitfinex|2500|BTC_USD|37548.5|0.002663|85515|29|75|114|157|192|277|365|442|506|574|646|22|62|111|157|208|288|362|450|519|594|673|1142271.3|3357859.3|10397661.0|12984767.6|14753598.0|17705356.9|19404455.8|22772646.3|25422410.6|28135611.9|32685648.9|409942.5|3124078.4|9476140.7|12053552.7|14409132.3|16105051.3|19515326.7|22029977.6|23659981.7|25253383.1|30416851.7|bitstamp|3286|BTC_USD|37553.935|0.060952|24946|21|49|70|75|83|104|123|141|162|174|198|24|45|60|68|79|92|101|113|124|139|156|238823.8|993317.4|1895584.5|3231146.2|5011610.1|5577767.2|5669362.8|5693042.0|6262655.5|6273131.5|6589792.1|417362.2|1109313.3|3212797.0|3487925.7|3856287.0|3989486.0|3990302.3|3997729.6|4005958.1|4207597.3|4423042.5
1643834161|1|2022-02-02 20:36:02|binance|5000|BTC_USD|37456.005|0.000027|8080|168|376|671|994|1315|2251|3113|3952|4723|5000|5000|92|217|444|794|1147|1813|2419|3042|3791|4642|5000|1039943.1|1757581.9|4319923.6|8056405.7|9599051.0|15531675.5|18040314.9|20576244.1|23785195.0|24085792.7|24085792.7|1271144.8|1932980.6|3537201.0|6292130.7|7892793.8|12231531.4|14559004.4|15449240.8|17573282.4|19831720.8|21727678.3|coinbase|16940|BTC_USD|37491.42|0.009922|4995|79|165|284|355|434|711|1011|1278|1522|1731|1974|75|146|257|405|512|723|923|1102|1333|1589|1823|804838.0|1831277.3|4667640.9|6247380.8|6664460.9|8625654.7|10195951.2|10705021.2|13293584.0|15228894.1|18403152.9|734988.6|1526134.0|2853415.9|4562584.0|6186859.3|8310426.1|10489286.6|14539247.1|14932397.4|15493068.6|15777198.6|bitfinex|2500|BTC_USD|37489.5|0.002667|84760|24|69|116|155|195|287|368|436|503|574|643|30|70|103|150|196|281|360|441|514|590|678|338249.8|2167368.0|6797547.5|7817816.7|12050098.8|14762916.9|17938959.4|19375344.7|23398551.2|26563843.1|29954803.5|643852.8|2566307.6|8463232.3|11208053.2|13066323.8|15274627.8|18122237.3|20589325.2|23151265.3|24373851.5|29116538.6|bitstamp|3277|BTC_USD|37489.125|0.064205|16268|20|52|62|70|76|103|122|140|157|177|199|23|49|63|77|85|100|109|124|135|146|163|188010.4|792634.9|2591085.4|4614697.5|4728279.0|5296445.5|5396949.0|5531820.2|5986398.3|6223175.2|6586240.5|304564.0|920592.9|1583522.7|3261382.1|3514464.7|3989286.8|3989964.5|3997172.4|4006187.2|4205706.4|4223459.7
1643834221|3|2022-02-02 20:37:04|binance|5000|BTC_USD|37468.885|0.000027|53529|137|414|702|1041|1356|2260|3142|3970|4754|5000|5000|130|258|470|831|1176|1849|2461|3066|3837|4691|5000|1420436.6|2213314.4|4583950.2|8296554.1|9892433.9|15254321.3|18516544.9|21101812.3|24192758.9|24508398.9|24508398.9|1193214.9|2111360.4|3910332.1|5975340.5|7792319.5|11389921.6|13553295.6|14825529.9|16596288.9|18953874.7|20891248.3|coinbase|16942|BTC_USD|37492.825|0.000027|10840|62|157|280|356|435|711|1012|1277|1524|1732|1974|68|137|242|391|497|706|903|1087|1319|1571|1806|603408.3|1551882.4|3934372.1|6149840.6|6585003.6|8584871.5|10155196.1|10661293.0|13252834.5|15187682.6|18361830.1|743312.9|1661336.3|2496059.9|4631189.6|6126012.7|8247843.1|10425939.0|14476816.6|14871081.5|15439069.4|15714257.7|bitfinex|2500|BTC_USD|37487.5|0.013338|2021|31|79|125|165|206|297|376|445|513|581|651|28|71|98|145|192|276|352|433|506|578|666|678303.8|4100082.1|8748592.3|9787415.6|12881607.2|15533479.3|18709498.6|20144550.0|24167869.4|26522052.5|30723357.8|594995.1|4366767.8|9380896.2|11630794.9|14558198.4|17023901.9|19535053.3|22326429.6|24563222.0|25720538.2|30525846.0|bitstamp|3281|BTC_USD|37477.005|0.041332|2398|25|52|63|72|77|105|122|142|158|178|200|25|54|71|83|90|106|115|129|141|149|167|448382.3|730333.1|2536629.2|4560596.1|4786139.7|5242340.2|5342226.8|5477219.5|5931776.1|6168553.0|6531618.2|273666.2|549893.2|1241658.7|2902146.4|3148029.3|3622889.3|3623567.0|3630736.5|3639789.6|3640272.3|3856768.2
1643834281|1|2022-02-02 20:38:02|binance|5000|BTC_USD|37457.355|0.000027|31517|155|401|701|1030|1354|2284|3148|3986|4757|5000|5000|114|267|471|816|1162|1830|2435|3059|3809|4660|5000|1161101.8|2190951.8|4262607.7|8255322.6|9825277.4|15292760.2|18257647.2|20789470.7|23880424.9|24210689.8|24210689.8|1132404.4|2047515.2|3621155.4|5952791.9|7554123.3|11767179.3|14075898.9|14950635.3|17122223.1|19370877.5|21243719.1|coinbase|16923|BTC_USD|37477.47|0.006724|1087|76|163|279|355|436|718|1016|1288|1516|1738|1976|61|115|217|364|466|682|880|1063|1285|1539|1775|675486.9|2264325.6|4348288.4|6284876.7|6453487.0|8499039.9|9989389.5|10744260.5|13089000.0|15031105.4|18208405.0|987782.5|1650598.1|2946123.2|4750572.6|6248207.7|8364573.1|10545600.1|14598453.1|14996092.1|15273396.6|15842177.7|bitfinex|2500|BTC_USD|37476.5|0.008005|1491|31|74|120|158|196|287|368|438|506|571|644|28|67|95|138|185|271|351|432|508|583|665|597125.6|3729095.4|9093314.9|10708553.3|13168405.4|15840037.3|19006484.0|22189067.2|24757677.8|26809384.5|31016929.0|690592.8|3033337.0|7518894.7|9711412.2|11665806.0|15457302.8|17970115.8|20412875.3|22998534.5|24149093.5|28758392.5|bitstamp|3270|BTC_USD|37464.44|0.056854|26015|22|48|56|65|73|97|115|134|151|171|192|26|48|64|77|83|100|109|122|132|143|160|292831.5|1403920.5|2661789.7|4798588.2|4921522.0|5367479.1|5467465.7|5602358.4|6056936.6|6293789.6|6656757.2|275450.2|889611.6|1204247.6|3194804.2|3421762.1|3915547.1|3916224.8|3923372.6|3932199.0|3932930.1|4149387.1
1643834341|2|2022-02-02 20:39:03|binance|5000|BTC_USD|37401.755|0.000027|25922|208|435|765|1096|1485|2445|3251|4147|4823|5000|5000|116|259|457|678|1047|1704|2336|2965|3670|4493|5000|854606.5|2003767.2|4921132.2|8192969.9|9792147.3|14669116.5|19004459.0|22561045.2|23606171.7|23882584.8|23882584.8|1126448.4|2073456.0|3171946.5|5192347.5|7152975.8|10516004.1|12965332.3|15396691.0|17521065.1|19479273.3|21531281.9|coinbase|16903|BTC_USD|37430.005|0.000027|138245|73|164|288|365|474|764|1059|1342|1539|1766|2003|70|129|233|333|453|677|870|1065|1272|1525|1762|835570.3|2117124.2|5989881.0|6550085.3|6760622.6|9095051.5|10306721.3|12164467.4|13766411.3|15264875.2|18534454.1|913023.5|1610333.6|4265232.8|4673667.7|4952857.2|8291616.1|10708683.6|14763075.1|15053231.2|15298936.3|15996931.4|bitfinex|2500|BTC_USD|37431.5|0.008015|24509|32|78|127|169|206|297|374|449|513|576|652|24|65|98|125|172|261|337|413|499|570|648|775592.4|3681450.5|9932063.5|12218072.8|14020580.1|17189286.9|20266619.2|23665188.1|26142077.3|27867518.1|32116190.4|487919.8|2942840.1|6454409.2|8930902.9|12042207.0|14899244.8|17786914.7|19496649.7|22236469.8|24136429.8|28735968.9|bitstamp|3271|BTC_USD|37424.38|0.066588|24861|18|44|59|66|77|102|119|142|152|176|192|24|50|64|67|77|93|105|115|129|139|155|164800.8|1042603.3|3748931.0|4576946.7|4860211.2|5392742.6|5412098.0|5987263.9|5997341.0|6240926.0|6958258.7|248366.3|950938.8|3015753.5|3023591.6|3676622.0|4151461.1|4284638.5|4287351.7|4300622.0|4301159.1|4517398.4
1643834401|1|2022-02-02 20:40:02|binance|5000|BTC_USD|37428.835|0.000027|163851|145|405|740|1081|1434|2397|3222|4121|4820|5000|5000|97|244|430|714|1094|1730|2350|2989|3715|4560|5000|1242755.6|2247544.0|4908706.2|8114473.8|9879043.2|15076562.4|19444308.2|23264930.8|24304511.3|24555864.6|24555864.6|731849.6|2077754.2|3091144.7|5719544.0|7539441.5|10327499.4|12693262.7|15148573.2|17245511.0|19244379.4|21222935.0|coinbase|16932|BTC_USD|37452.795|0.000027|3905|65|173|301|373|463|756|1058|1337|1542|1775|2006|62|129|233|351|459|677|877|1065|1280|1531|1772|527110.5|1843381.5|5878764.7|6885268.2|7049953.2|9113070.7|10534535.0|11261669.5|13690306.5|15170408.6|18407822.1|878094.7|1538381.7|3914670.2|4587875.5|4707462.1|8250438.0|10424783.1|14464819.1|14753928.9|15073647.8|15729029.8|bitfinex|2500|BTC_USD|37447|0.005341|11390|31|74|125|166|206|294|378|449|517|583|660|26|69|107|137|185|273|351|427|511|585|665|601391.0|2669560.2|6366609.8|10584001.5|13609191.5|16298096.2|19923542.6|23310442.6|25592825.6|27666853.1|31935272.5|607051.4|2875068.7|6293522.6|8723063.9|12041417.2|14939008.7|17917543.6|19775099.6|22018473.8|23918267.5|28514341.4|bitstamp|3284|BTC_USD|37447.5|0.055865|25208|22|48|69|78|86|115|131|148|165|186|206|23|45|58|65|72|89|99|110|123|132|150|286039.8|799671.1|2626322.9|4650962.5|4887624.2|5579723.9|5598964.1|5727822.6|6183436.0|6423199.9|7145261.5|243573.5|796067.0|3206649.0|3282440.1|3528180.1|4133964.6|4136154.5|4142881.6|4152154.8|4152653.3|4368953.3
1643834461|3|2022-02-02 20:41:04|binance|5000|BTC_USD|37437.005|0.000027|132881|134|408|758|1094|1430|2400|3218|4085|4826|5000|5000|128|288|471|774|1133|1768|2387|3022|3757|4601|5000|1236795.2|2167765.2|5199040.8|8461430.5|9932307.8|15319087.0|19573007.9|21460172.2|24533277.3|24707327.7|24707327.7|1073053.1|2009413.0|2805166.5|5425348.5|7386303.9|10115957.5|12458218.8|14869273.1|16961001.1|18996592.9|20930928.2|coinbase|16906|BTC_USD|37462.495|0.011024|798|59|146|277|356|442|731|1031|1306|1519|1748|1983|52|127|229|343|442|654|853|1039|1259|1513|1749|623515.2|1914232.3|5903068.7|6798227.5|7004031.7|8977742.0|10483973.0|11204007.1|13545988.7|15078189.0|18307420.3|622781.7|1516021.5|3657532.9|4353882.7|4623670.2|8023888.5|10208287.4|14245253.4|14579735.7|14904469.9|15508933.0|bitfinex|2500|BTC_USD|37447.5|0.002670|120240|34|77|127|166|207|294|376|445|515|580|656|23|67|103|140|187|273|351|429|511|584|663|908322.6|2758971.8|8072318.7|10054271.9|13027333.8|15716289.5|19341735.8|22722966.7|25005908.4|27080070.3|31348669.0|485223.3|2536473.7|7335343.6|9877270.1|13303057.0|16215106.0|19193249.5|21050743.3|23294187.6|25194132.0|29797153.9|bitstamp|3281|BTC_USD|37456.51|0.042663|44786|18|46|65|75|81|111|125|145|162|182|202|23|51|62|71|79|96|105|115|128|138|155|201279.6|777458.9|2578355.7|4603021.4|4838734.7|5531745.9|5545751.9|5679881.5|6135494.9|6371644.7|6734225.5|334795.8|976088.2|3274737.4|3481066.4|3727145.5|4220930.5|4221608.2|4228309.2|4237582.4|4238274.7|4454380.9
1643834521|1|2022-02-02 20:42:02|binance|5000|BTC_USD|37449.585|0.000027|104876|107|353|698|1033|1365|2322|3162|4007|4772|5000|5000|106|290|466|808|1157|1816|2412|3046|3781|4637|5000|550531.1|1749900.3|4137498.1|8063841.3|9430132.6|14905278.3|18442802.0|20875966.1|24134020.7|24349777.2|24349777.2|1257621.0|2204808.6|3068217.0|6155507.1|7531533.0|11919826.7|12671757.8|15077587.3|17267619.6|19523368.3|21414007.0|coinbase|16909|BTC_USD|37482.155|0.000080|32476|47|126|260|354|434|714|1012|1279|1513|1726|1968|48|118|214|336|438|647|843|1027|1251|1505|1742|612889.5|1895666.5|4467539.2|6589463.0|6983502.3|9006668.4|10489896.1|11021973.8|13591240.7|15129502.0|18325638.2|781687.6|1447594.2|3690745.2|4080724.1|5590868.2|7701817.7|9889149.4|13943513.4|14341814.8|14619794.0|15186971.4|bitfinex|2500|BTC_USD|37470.5|0.002669|18217|34|81|129|170|209|301|382|451|519|586|659|25|66|98|141|189|275|355|434|512|584|667|789996.0|2629859.9|10226414.3|12302369.9|15637474.2|18216252.3|21940635.1|24997141.8|27624702.6|29726341.5|33979781.1|486755.2|2514747.9|7136090.3|10477633.6|11945886.1|15124302.9|17829311.4|19994361.8|22070994.2|23814666.8|28421238.9|bitstamp|3282|BTC_USD|37477.8|0.039330|48427|21|49|63|73|79|108|125|145|161|181|203|26|46|56|67|75|91|100|114|126|134|152|182699.9|943312.3|1705762.5|4387509.6|4996456.9|5612813.0|5712699.6|5847692.3|6302249.0|6539025.9|6902091.1|473479.6|1406246.6|3018371.4|3275651.5|3853658.6|4328518.5|4329196.3|4336365.8|4345418.9|4345901.6|4562397.5
1643834581|1|2022-02-02 20:43:02|binance|5000|BTC_USD|37444.955|0.000027|119258|113|364|718|1048|1389|2339|3179|4029|4782|5000|5000|100|274|454|779|1137|1794|2390|3030|3767|4625|5000|732668.7|2155962.8|4568299.3|8258459.2|9876733.0|15345576.0|19533604.2|21411627.3|24559855.6|24771481.8|24771481.8|807889.2|2028825.8|2769892.4|5804562.2|7318750.2|11743090.4|12482443.2|14884359.6|16959633.8|19264693.8|20925527.7|coinbase|16895|BTC_USD|37457.315|0.000027|9080|59|141|273|351|440|733|1034|1313|1517|1743|1979|76|134|243|356|452|671|869|1052|1269|1521|1762|571064.0|1758664.3|5497075.4|6390428.3|6611973.8|8674304.5|10095458.2|10823271.9|13181990.9|14731158.6|17914536.8|865594.4|1836738.7|4037978.5|4756643.8|4987635.5|8390082.2|10566062.0|14601834.7|14935822.8|15211336.3|15866350.2|bitfinex|2500|BTC_USD|37461|0.010678|3187|34|74|124|161|201|293|375|444|508|574|649|23|60|95|133|181|269|345|425|504|579|661|642897.8|2451883.1|9136986.8|11709237.2|14290659.6|16871072.1|20591642.9|23653729.1|26276061.5|28376118.3|32648824.5|431445.8|2419300.1|8067235.4|10212316.6|12726824.1|15911776.6|18422223.5|20462380.4|22858702.6|24605991.2|29212887.0|bitstamp|3275|BTC_USD|37456.665|0.038151|9392|21|42|60|70|77|106|121|140|157|177|196|27|52|68|76|85|102|111|121|134|144|161|229821.9|823544.5|2509138.3|4533804.0|4769617.2|5462528.5|5476634.4|5610664.1|6066277.5|6302427.2|6629087.4|351468.4|895895.6|2915101.3|3196674.8|3774878.1|4268663.1|4269340.9|4276041.9|4285315.0|4286007.3|4502113.5
1643834642|0|2022-02-02 20:44:02|binance|5000|BTC_USD|37420.005|0.000027|232049|174|404|752|1077|1454|2409|3221|4121|4822|5000|5000|104|278|480|736|1103|1751|2376|3011|3724|4576|5000|1133392.0|2417470.4|5283895.6|8621689.0|10350094.6|15297524.0|19613554.3|23437713.0|24546310.8|24839310.3|24839310.3|1133725.3|2423569.3|3269016.8|5752058.9|7139367.6|10543741.1|12866732.4|15316431.4|17366845.9|19383208.2|21340787.3|coinbase|16891|BTC_USD|37450.3|0.009987|2156|52|150|278|359|451|746|1042|1318|1521|1756|1981|67|123|234|343|440|660|857|1042|1256|1509|1748|487381.5|1686549.7|5793830.3|6382162.5|6566339.5|8626936.9|10048441.3|10771785.4|13203444.1|14667936.1|17898980.1|639966.4|1409517.6|4175719.5|4499999.0|4619544.1|8170221.8|10333354.8|14383759.4|14672656.4|14988322.5|15614501.2|bitfinex|2500|BTC_USD|37453.5|0.008010|13262|33|78|125|165|207|295|380|451|521|586|659|29|66|99|137|182|269|347|424|507|582|664|458247.3|2857807.7|6718208.6|11101061.4|13425209.0|15988078.2|19709193.5|23137937.8|25397446.0|27495345.2|31765063.9|679727.0|2990979.4|7438273.2|10730369.6|13194163.0|16374466.3|18891308.8|20930527.0|23173146.4|25071179.6|29678366.9|bitstamp|3273|BTC_USD|37445.945|0.044250|9816|20|43|60|68|77|105|122|139|155|176|195|29|50|65|72|80|97|107|117|130|140|158|225626.3|838133.4|2515173.6|4491233.9|4727995.7|5419995.3|5439335.6|5604604.5|6023707.4|6263471.4|6949612.4|456883.9|964494.4|2935771.3|3011562.3|3589426.5|4195210.9|4197400.9|4200130.7|4213362.6|4213899.7|4430199.6
1643834702|1|2022-02-02 20:45:03|binance|5000|BTC_USD|37439.585|0.000027|28715|138|407|752|1085|1431|2395|3217|4081|4827|5000|5000|123|295|479|785|1143|1796|2401|3040|3778|4623|5000|977201.2|2487737.4|4721948.5|8746300.0|10295380.1|15674358.1|19907865.0|21787059.8|24876709.6|25047237.4|25047237.4|1187845.5|2271241.0|2927284.4|6003453.7|7549175.4|11779901.5|12523733.0|14927044.0|17005236.5|19086411.6|20969677.7|coinbase|16908|BTC_USD|37462.195|0.000027|1050|56|149|284|363|451|740|1039|1313|1526|1753|1988|79|155|264|373|475|686|886|1067|1287|1541|1779|549771.8|2109986.0|6136747.2|6677763.2|6903385.7|8876312.9|10382382.8|11102049.9|13473654.2|14957936.9|18187646.0|1096014.0|2090625.3|4511070.8|4893822.8|5163654.0|8527019.2|10703189.1|14738812.6|15073159.5|15397893.6|16003148.0|bitfinex|2500|BTC_USD|37459|0.021357|4397|33|78|125|161|201|296|381|450|518|583|658|26|72|99|137|184|273|350|430|507|582|665|801966.3|3033326.6|10161816.5|11165123.7|14159127.5|16739530.1|20460456.7|23522119.5|26145144.8|28244390.8|32516610.4|566284.7|3244728.6|7752447.7|9682252.7|12196218.7|15382117.2|17892552.8|19932653.1|22174667.2|24075410.3|28682967.6|bitstamp|3278|BTC_USD|37460.25|0.059850|17023|21|48|64|72|80|109|124|142|159|180|199|28|55|63|72|80|97|106|116|129|139|157|236735.5|844615.6|2605146.9|4581211.9|4817046.7|5509957.9|5524063.8|5658038.7|6112616.9|6349856.7|6676516.8|445292.9|1204182.7|3385275.4|3592985.1|3837739.5|4369524.5|4370202.3|4376903.3|4386176.4|4386868.8|4603364.5
1643834761|3|2022-02-02 20:46:04|binance|5000|BTC_USD|37469.135|0.000027|83594|108|338|679|1016|1345|2248|3126|3966|4742|5000|5000|141|304|494|849|1188|1855|2465|3074|3842|4697|5000|717137.9|1825104.2|3897248.9|8158189.6|9830113.6|14728861.2|18803338.2|21395763.0|24524750.6|24889566.3|24889566.3|1127498.5|2657829.1|4333065.2|6549576.6|8351508.6|12184477.1|14262971.8|15530625.4|17380526.8|19752059.4|21684964.1|coinbase|16945|BTC_USD|37490.11|0.003521|3909|66|153|288|381|461|739|1035|1304|1543|1751|1994|65|156|260|373|477|686|884|1067|1296|1548|1784|671380.3|1638851.9|4010325.9|6216747.7|6758701.1|8722601.6|10284360.9|10793279.8|13382765.1|14900057.7|18094973.3|795872.3|1863589.7|3841933.9|4483862.2|6044094.2|8159362.9|10337467.6|14399391.8|14792356.9|15352528.9|15634710.3|bitfinex|2500|BTC_USD|37478.5|0.002668|86694|34|78|126|166|207|301|382|452|521|588|663|23|62|93|135|181|268|352|431|506|581|661|866012.0|3082862.2|10337881.5|12502844.1|15452009.1|18004666.9|21416433.1|24709755.7|27127669.5|29526139.0|33803863.5|492702.7|4087783.8|8644965.1|10937544.7|13927038.2|15771678.9|18478004.2|20727555.5|23313135.5|24470735.3|29072699.3|bitstamp|3287|BTC_USD|37487.325|0.035559|5247|22|50|69|78|84|113|131|151|167|187|208|24|47|56|67|74|89|98|113|124|132|152|195998.3|737768.3|1476324.0|4208338.8|4704891.4|5433313.5|5533717.0|5668709.7|6123266.3|6360043.2|6687187.8|252033.3|1332364.5|3198012.2|3406144.8|3652043.9|4164866.0|4165543.7|4172751.6|4181766.4|4182249.0|4399038.8
1643834821|2|2022-02-02 20:47:03|binance|5000|BTC_USD|37493.355|0.000027|42518|126|270|616|942|1265|2169|3031|3865|4684|5000|5000|136|320|537|900|1244|1907|2525|3155|3937|4808|5000|908963.7|1915053.1|3851962.7|6692187.7|9662550.9|15178386.1|19119434.8|21783655.1|24892244.5|25419058.1|25419058.1|1069688.4|2499917.7|4456737.9|6982602.6|8451519.5|12273458.0|14474638.2|15608174.1|17953633.4|20988003.1|21938693.2|coinbase|16964|BTC_USD|37523.755|0.000027|1126|73|145|258|372|453|708|1000|1277|1533|1736|1964|80|165|282|388|505|707|908|1093|1332|1576|1821|520675.2|1554236.9|4024152.0|6138715.7|6652533.4|8428665.6|10028014.0|10715515.8|13322830.0|14628059.4|15641998.0|786412.1|1495585.2|3490830.5|5842671.1|7559700.9|9726341.8|13499707.3|13971486.2|14333928.9|14903377.1|15936058.6|bitfinex|2500|BTC_USD|37516.5|0.013327|289|27|72|126|165|206|296|379|451|518|589|661|33|73|112|160|207|290|369|456|529|601|688|655009.4|3153370.8|8091450.4|10098760.7|12923268.5|15663620.7|17310508.5|20729089.5|24738779.5|27085004.0|31218471.9|678283.9|4693558.3|8929539.7|12756466.3|13796645.3|15759578.2|18089464.3|20956221.6|22933965.2|24495316.8|29574138.1|bitstamp|3283|BTC_USD|37519.275|0.036061|9329|18|42|63|74|80|107|125|143|162|176|197|27|49|59|70|78|92|103|117|128|141|159|177319.6|727935.0|2631597.6|4487978.6|5045391.3|5772977.2|5869601.5|5954063.1|6462856.7|6470210.0|6783864.4|261792.0|925665.5|2585786.2|3239018.4|3485211.3|3884443.2|3885244.4|3893202.0|3901430.3|4101143.6|4314609.3
1643834881|1|2022-02-02 20:48:02|binance|5000|BTC_USD|37502.915|0.000027|39983|128|275|592|919|1239|2135|2992|3825|4658|5000|5000|141|348|589|957|1284|1950|2572|3197|3997|4871|5000|926446.3|1865264.2|3978719.3|6649472.2|9624119.9|15171219.9|18989873.3|21680478.8|24835191.0|25366601.5|25366601.5|1065250.6|2527083.3|4455737.3|6910251.6|8382737.6|12160897.3|14372853.5|15500266.3|17873431.1|20966181.3|21593835.9|coinbase|16942|BTC_USD|37523.195|0.000027|1923|64|118|232|345|427|683|975|1251|1508|1711|1938|72|148|266|371|490|691|891|1076|1316|1561|1806|809379.1|1633114.2|3950863.6|6096287.5|6610161.5|8386332.2|9985675.3|10673144.0|13281165.7|14585719.2|15599626.2|932898.6|1709094.6|3714005.3|6047404.5|7783740.6|9959395.8|13732341.8|14203851.1|14566796.0|15136372.0|16169053.4|bitfinex|2500|BTC_USD|37520|0.005330|9550|31|77|130|169|208|301|383|453|523|592|662|28|69|107|159|205|288|364|453|524|598|684|580360.2|3005064.8|8208272.2|10941169.6|12754134.2|15658518.3|17305384.1|20704769.0|24734583.8|27079755.6|31180496.8|523948.3|3344155.0|7661592.8|10671496.5|12703467.5|14804599.2|17158031.1|20184067.7|21833289.2|23397312.5|28473723.6|bitstamp|3281|BTC_USD|37525.775|0.041865|12417|21|48|62|72|76|105|122|141|159|173|195|26|51|63|74|84|96|105|119|130|144|162|291579.6|873526.4|2826013.9|4809943.6|5036327.8|5876668.9|5973268.2|6057754.9|6564064.0|6573539.6|6887556.1|432091.8|1206263.6|2855670.5|3502620.4|3842503.7|4127054.7|4127731.2|4135688.7|4143917.0|4343739.4|4557135.1
1643834941|2|2022-02-02 20:49:03|binance|5000|BTC_USD|37494.805|0.000027|31929|134|279|613|933|1261|2156|3019|3852|4671|5000|5000|124|334|569|931|1271|1935|2559|3183|3967|4839|5000|1211371.7|2150864.5|4693131.9|6943909.8|10131390.4|15440235.2|19304656.6|21976235.8|25102840.3|25633779.0|25633779.0|1100053.0|2596937.6|4257556.7|7133573.3|8580569.6|12396588.1|14597497.7|15730045.0|18077808.3|21178442.4|21621418.0|coinbase|16956|BTC_USD|37513.355|0.000027|76224|76|138|261|369|447|713|1007|1277|1533|1736|1963|70|163|274|392|503|711|909|1097|1328|1578|1820|841063.5|2246901.8|4189887.4|6325208.6|6839633.2|8843180.1|10216405.3|10913871.8|13512715.6|14852011.4|15848822.4|811809.8|2017530.3|3741862.3|6035553.1|6355390.9|9931276.0|13570754.4|14200072.4|14564116.8|15134458.1|16167151.3|bitfinex|2500|BTC_USD|37521.5|0.029317|12008|26|67|120|159|200|292|375|448|517|587|657|25|64|102|150|194|276|355|444|515|588|677|500937.0|2849251.2|9068640.4|11800543.6|13613834.8|16518181.3|18164652.5|21564349.2|25594119.0|27939273.9|32040984.9|710450.1|5280537.1|7885492.6|10909060.7|12874410.0|14974938.5|17329914.9|20356527.5|22006564.9|23568031.7|28646630.6|bitstamp|3277|BTC_USD|37519.305|0.022362|5043|16|42|59|69|74|101|119|137|156|170|191|28|52|65|76|84|97|108|122|133|146|164|244961.3|513933.7|2498360.0|4595204.3|4821355.0|5548940.9|5645565.2|5730026.8|6238820.5|6246173.7|6559828.1|443173.3|779254.7|2504982.0|3158214.2|3404407.2|3782549.9|3783351.2|3791308.7|3799537.0|3999250.3|4216535.0
1643835001|2|2022-02-02 20:50:03|binance|5000|BTC_USD|37458.015|0.000027|24408|112|321|651|967|1311|2237|3089|3938|4708|5000|5000|104|293|533|872|1210|1872|2478|3100|3851|4701|5000|609195.9|1832685.8|4938022.2|8410940.4|10311036.3|15469739.2|18957504.9|21490772.6|24677843.9|25121238.0|25121238.0|1008342.0|2275935.7|3701723.6|6166832.7|8428154.7|12356216.6|14644772.9|15522767.3|17760858.7|20000865.4|21545747.8|coinbase|16930|BTC_USD|37508.435|0.000027|751|55|115|245|343|423|695|992|1261|1515|1719|1948|73|158|265|382|491|703|900|1082|1316|1568|1808|565970.0|1329855.0|4009094.0|6030774.6|6640169.5|8654138.7|10010798.9|10712471.9|13305236.0|14826806.5|15668435.4|759448.0|1895383.1|4229935.3|5946658.9|6253432.8|9846422.7|13485790.3|14114255.8|14478934.6|15049583.8|16074064.5|bitfinex|2500|BTC_USD|37491.5|0.029340|26384|22|67|116|159|197|291|371|440|510|577|647|28|70|109|160|205|289|371|455|529|602|687|324748.5|2853036.8|8025191.4|10861710.5|13239829.0|15660247.0|19249571.4|20718462.9|24783396.3|27184089.0|31455546.3|794249.9|4836616.4|7764468.3|10889133.2|12756347.8|14694868.8|17205046.6|20012395.6|22237284.0|23456480.4|28122786.2|bitstamp|3260|BTC_USD|37477.885|0.060756|25395|11|29|45|53|58|87|104|124|140|160|181|17|41|52|64|72|87|96|110|122|130|148|119257.3|332814.0|2527605.8|4283343.6|4621556.3|5237912.4|5337799.0|5472791.7|5927348.4|6164125.3|6491269.8|235789.0|478274.3|1230505.9|2869144.5|3115067.8|3606838.7|3607516.4|3614685.9|3623739.0|3624221.7|3840717.6
1643835061|2|2022-02-02 20:51:03|binance|5000|BTC_USD|37476.915|0.000027|122779|118|322|661|983|1306|2216|3078|3929|4714|5000|5000|121|316|543|902|1232|1905|2519|3123|3909|4761|5000|916304.0|1972082.6|5002087.9|8765895.0|9917664.3|15496163.1|19213214.7|21846361.9|24889985.4|25412220.4|25412220.4|1205976.5|2686937.7|4610159.3|7479795.4|8932913.2|12634178.9|14722207.3|16007737.3|18363985.1|20216303.2|21901191.5|coinbase|16935|BTC_USD|37495.485|0.000027|12802|60|133|272|365|443|719|1020|1282|1524|1736|1975|66|163|277|396|507|716|912|1092|1327|1579|1813|807431.3|1701967.2|4159838.3|6203933.1|6757376.2|8752991.1|10315044.3|10813159.1|13402549.7|14929359.4|18085199.2|689509.8|1746363.7|4128623.5|6199931.1|6508845.0|10102007.4|13727848.0|14338162.3|14733338.7|15305962.3|15574555.5|bitfinex|2500|BTC_USD|37497.5|0.008001|39999|34|81|134|175|215|307|389|459|527|594|666|28|71|107|158|204|288|369|456|530|602|687|781250.9|3051408.9|8201632.4|10539458.9|13452347.1|15876361.0|19265748.1|20907211.6|25003100.5|27402246.6|31649708.4|587336.4|3065130.5|8033394.1|11650768.1|12836444.4|14767198.8|17280017.5|20254007.0|22310909.9|23529720.8|28193567.8|bitstamp|3284|BTC_USD|37491.78|0.023899|130806|24|49|69|76|81|109|128|147|164|183|204|22|49|59|71|78|92|101|118|128|139|157|499835.8|1031979.2|3230703.4|4985629.7|5211780.4|5939463.9|6040605.9|6175577.1|6630155.3|6835146.6|7188768.6|412637.4|1242580.0|2951597.4|3468440.2|3714339.2|4206072.2|4206750.0|4259912.5|4268119.1|4467638.4|4524382.3
1643835121|2|2022-02-02 20:52:03|binance|5000|BTC_USD|37444.825|0.000027|55101|147|390|725|1048|1395|2345|3176|4039|4789|5000|5000|107|275|519|832|1183|1839|2438|3073|3811|4668|5000|818768.3|2553626.6|5733723.0|9003792.8|10460970.5|16167209.1|20167856.1|21970231.1|25134709.7|25347344.1|25347344.1|830257.6|2114103.4|3746512.0|6446555.1|8812125.3|12665067.8|13385444.4|15783085.0|17869646.5|20176728.3|21801272.3|coinbase|16899|BTC_USD|37465.205|0.003070|10905|69|144|271|355|439|723|1027|1300|1511|1739|1975|67|149|252|372|473|686|887|1068|1289|1544|1783|977292.2|2213134.4|5505153.2|6440569.0|6665793.6|8627806.3|10137939.5|10857116.1|13198767.8|14715297.3|17931364.8|709148.8|1540556.1|2776598.8|4555027.4|6249343.6|8339398.6|13508256.9|14107642.3|14427305.0|14751523.0|15357618.3|bitfinex|2500|BTC_USD|37469.5|0.008007|13290|31|79|127|164|208|301|380|451|518|584|658|29|71|105|147|195|282|363|444|519|593|674|671367.0|3425226.4|8504329.2|10918514.3|13600431.2|15967152.7|19690221.5|22746333.4|25373878.5|27475497.6|31732303.2|583059.0|3078436.5|8417705.6|11543402.6|13835203.6|15912351.8|18426072.0|20784846.9|22860389.0|24605221.5|29212446.4|bitstamp|3273|BTC_USD|37458.335|0.050803|18536|21|44|61|68|75|104|119|138|154|175|194|25|55|68|78|87|103|112|123|136|146|163|485535.1|1095655.6|4621676.9|5143449.5|5379030.8|6071942.1|6086048.0|6220077.7|6674601.0|6911840.8|7238501.0|464092.9|1088236.2|1825389.5|3108469.2|3667802.6|4178498.5|4179176.2|4231023.7|4240296.9|4240989.2|4457095.3
1643835181|2|2022-02-02 20:53:03|binance|5000|BTC_USD|37426.985|0.000027|304408|165|434|777|1099|1476|2435|3244|4151|4847|5000|5000|140|285|507|778|1143|1778|2398|3037|3756|4606|5000|1501074.0|2888719.0|5461853.7|8994902.8|10600550.1|15988091.3|20246802.2|24069924.5|25107317.9|25287412.5|25287412.5|1080527.7|2170649.8|3895726.4|6282487.2|8868838.3|11065378.0|13397250.6|15830503.2|17873443.7|19931531.5|21836786.4|coinbase|16920|BTC_USD|37448.635|0.000027|15877|76|176|304|383|480|773|1073|1344|1546|1781|2010|73|143|240|352|448|673|869|1053|1268|1521|1756|654357.5|1878730.7|5961330.7|6520433.2|6706655.7|8802647.8|10265424.2|10902172.9|13331601.4|14796468.4|18027848.9|750461.1|2114034.4|2842960.5|4532148.6|6076724.1|8354476.2|13510209.7|14108897.3|14398158.3|14713378.8|15338839.1|bitfinex|2500|BTC_USD|37440.5|0.002671|37409|35|81|127|167|208|299|375|445|512|579|653|26|69|106|137|188|280|359|434|518|588|666|1026272.5|3913039.1|10517551.1|12731400.9|14406459.1|16989734.7|20736618.5|24117207.5|26563292.5|28477446.0|32755452.2|295968.5|2745624.5|6961649.4|9493692.8|13494742.0|15291915.0|17923486.4|20145279.4|22389561.6|24288826.4|28889634.0|bitstamp|3281|BTC_USD|37439.75|0.054274|22561|22|49|68|75|84|112|128|149|162|184|202|23|49|59|69|77|93|102|113|126|136|154|236412.7|948876.8|4120214.9|4972597.1|5255364.7|5901126.6|5920366.8|6096167.1|6504838.7|6744624.1|7430743.6|499041.0|1054282.4|1704994.0|3207058.2|3477254.9|4099950.2|4102118.4|4104870.0|4118101.9|4118639.0|4334938.9
1643835241|2|2022-02-02 20:54:03|binance|5000|BTC_USD|37468.805|0.000027|60017|115|344|696|1035|1359|2263|3131|3983|4761|5000|5000|143|326|531|871|1208|1875|2488|3097|3867|4721|5000|901657.1|2095084.7|4586673.1|8397948.6|10029210.3|15134148.9|19178828.7|21766587.0|24934310.2|25253973.0|25253973.0|1247529.2|2891042.6|4773771.3|7578767.6|8829870.5|12731723.5|14825672.5|16091250.7|17944522.6|20315946.7|22012468.0|coinbase|16941|BTC_USD|37485.215|0.003655|325|71|151|285|374|453|737|1033|1300|1536|1748|1991|61|132|233|351|459|670|868|1052|1277|1527|1766|673076.3|1581995.4|4249882.6|6101068.6|6546780.5|8509673.1|10065354.8|10593013.8|13163417.9|14678652.8|17879761.4|752513.5|1724544.6|4350376.6|6044771.0|6348813.3|9947855.0|13576204.1|14179041.8|14579172.6|14815574.2|15383008.2|bitfinex|2500|BTC_USD|37485.5|0.002668|13038|31|80|129|169|212|305|384|452|522|588|661|29|68|99|147|195|275|357|440|511|588|672|581683.6|2714168.3|9144267.6|11229236.6|14178815.8|16729703.4|20136747.5|23432699.7|25850543.4|28250007.5|32525185.0|572339.4|3149417.3|7924593.6|12097762.6|13110446.0|14810072.9|17514287.2|20112886.2|22349537.5|24381226.0|28232134.3|bitstamp|3286|BTC_USD|37477.455|0.054459|22827|24|49|68|77|82|111|128|148|164|184|205|20|47|55|67|75|90|99|114|126|134|152|298298.4|838466.4|2836531.4|4922904.9|5261117.6|5877473.7|5977360.3|6112353.0|6566909.7|6803686.6|7130831.1|247687.2|1315384.4|1907577.6|3208408.4|3454331.7|3946102.5|3946780.3|3999093.3|4008146.4|4008629.0|4225125.0
1643835301|3|2022-02-02 20:55:04|binance|5000|BTC_USD|37549.995|0.000027|16061|89|180|432|759|1074|1929|2818|3604|4492|5000|5000|144|337|676|1017|1329|1988|2622|3282|4098|4960|5000|873439.4|1086219.8|3205602.2|5904467.5|9109958.5|14828542.0|18498950.1|20957135.3|24409271.2|25277021.4|25277021.4|945478.0|1717655.8|4223209.2|6750640.3|7855675.4|11582049.8|14117556.8|14914627.9|17300324.7|21007225.5|21039718.3|coinbase|16950|BTC_USD|37571.025|0.000027|1813|52|88|196|315|402|615|911|1190|1466|1667|1890|61|150|304|405|524|722|914|1121|1362|1602|1836|601729.1|1081232.4|3893520.1|6008705.5|6750299.9|7166820.5|9708459.4|10727062.5|12899213.1|13808220.5|15715129.6|778345.1|1487301.8|5230147.0|5967146.5|7739929.4|9779636.4|13916131.6|14182980.3|14425553.4|15118877.5|16121378.8|bitfinex|2500|BTC_USD|37570|0.015970|755|27|63|120|161|201|289|376|448|516|582|657|22|61|118|165|217|302|380|466|538|613|685|609884.5|2530672.2|6663586.5|9227776.0|12508438.3|15502221.2|17985797.0|21353978.9|24347268.1|26482381.5|30511381.3|401211.9|2532419.2|8527973.4|10179430.8|13478983.5|15443368.8|18412796.4|20936459.6|22888491.4|24240000.2|29174122.3|bitstamp|3273|BTC_USD|37571.885|0.069227|10059|15|36|49|58|66|82|109|124|146|157|183|25|47|67|77|85|98|108|122|130|147|165|176314.0|383264.7|2389936.1|2779915.7|4596886.8|5274951.2|5640364.6|5663216.9|6232827.0|6243082.0|6529151.4|252808.6|416126.0|2017332.4|2644674.6|2965838.2|3137037.2|3137906.3|3153020.3|3153509.3|3404404.8|3627514.8
1643835361|3|2022-02-02 20:56:04|binance|5000|BTC_USD|37637.775|0.000027|45972|92|215|321|528|848|1504|2455|3287|4160|4912|5000|188|473|837|1164|1521|2134|2763|3517|4371|5000|5000|684059.8|1141209.6|1724819.7|3619889.5|6141198.5|10760457.8|16371518.5|20030146.2|21910441.5|25056489.9|25173947.9|1095256.7|2515416.5|4852792.0|6723466.0|9905611.2|12404927.0|13313532.5|15332347.7|17605827.1|20384864.0|20384864.0|coinbase|17014|BTC_USD|37665.38|0.007115|13842|60|108|191|280|386|551|830|1132|1400|1621|1848|90|223|374|492|597|796|979|1204|1457|1697|1931|578138.8|1455668.5|2343568.0|4539656.2|6754079.4|7244957.8|9275140.5|10762919.2|11514223.0|13859122.9|15379219.4|832424.8|1505781.5|4293595.1|5984619.2|9636403.1|13315302.9|13926558.9|14324889.4|14563629.7|15286200.9|16862966.8|bitfinex|2500|BTC_USD|37652|0.010624|9040|27|65|105|149|186|261|354|434|504|570|636|26|73|130|175|221|306|388|464|541|620|681|624699.9|2530264.7|3637227.8|11435791.7|13415150.3|16882482.5|19402167.1|22723327.8|25989816.3|28813865.4|31119620.0|389903.8|4022921.4|7475636.9|10317797.3|12993605.1|16296312.5|18760382.0|20943911.4|22470010.4|24454410.8|28698702.3|bitstamp|3290|BTC_USD|37658.64|0.058260|10051|15|41|58|69|74|88|114|132|151|168|188|14|42|62|72|81|91|105|116|125|144|163|231316.3|814041.3|1616332.5|3075071.9|3395927.9|5560474.2|6166983.6|6266970.1|6401862.9|6856441.0|7093294.0|202575.9|835441.8|2578624.3|2851274.6|3405059.0|3500032.6|3507202.1|3516229.1|3516737.9|3782451.3|3993869.1
1643835421|1|2022-02-02 20:57:02|binance|5000|BTC_USD|37591.335|0.000027|20365|112|227|364|661|980|1698|2650|3464|4358|5000|5000|106|337|736|1082|1406|2052|2689|3399|4228|5000|5000|855238.5|1260748.9|2998954.1|4497089.5|6896799.1|11906234.8|17462934.1|20653366.5|24212235.7|25234248.1|25234248.1|746312.5|1742705.7|3986778.9|6329675.8|8259602.5|11021268.2|13427244.0|15385289.5|17329816.0|20472689.9|20472689.9|coinbase|16980|BTC_USD|37616.405|0.000611|527|47|112|203|286|386|572|866|1158|1435|1636|1866|51|144|332|464|575|772|963|1176|1429|1665|1892|514518.9|1372856.2|4243515.4|4658951.4|6512889.6|7074072.8|9391066.8|10594304.3|12452234.6|13736987.2|15138863.5|601584.3|1334007.3|3288577.2|5540975.6|6229393.4|13361975.4|13974948.9|14266013.5|14538968.7|15321472.4|16401136.0|bitfinex|2500|BTC_USD|37609.5|0.013295|8940|28|67|106|145|179|255|345|422|496|560|629|28|74|131|179|227|311|390|476|552|627|693|655065.0|3042350.2|9118825.8|11069342.4|13074297.5|15172699.8|18311888.6|21265621.4|24611467.1|27358362.5|31546853.9|593597.3|2552958.3|7167459.5|10148748.6|13264141.1|16862053.4|19114393.0|21835967.7|23518344.8|25490549.9|29743553.2|bitstamp|3284|BTC_USD|37607.03|0.042173|16347|17|42|59|64|72|89|115|130|153|165|187|21|46|64|78|86|98|109|123|133|150|170|237649.2|743189.3|2879539.3|2952454.0|4709615.6|5559190.0|6082731.9|6101803.1|6676969.0|6687289.8|6930631.1|363047.4|895407.0|2547805.3|2991102.7|3464877.9|3636055.4|3733064.5|3746334.7|3746871.8|4012328.6|4221202.2
1643835481|2|2022-02-02 20:58:03|binance|5000|BTC_USD|37572.125|0.000027|160258|86|202|361|669|992|1739|2680|3476|4365|5000|5000|68|254|690|1035|1362|2009|2645|3344|4147|5000|5000|470649.5|1534535.1|3122637.6|5245239.3|9056015.6|11610718.3|17229321.2|20583532.4|23968797.4|24998709.6|24998709.6|892110.3|1979323.5|4126503.4|6347561.9|7766481.4|11271650.7|13733544.1|15650695.8|17050999.8|20716537.8|20716537.8|coinbase|16963|BTC_USD|37608.365|0.000027|3311|40|94|196|285|383|573|870|1155|1429|1630|1860|61|142|340|468|582|778|968|1180|1433|1668|1896|323986.2|800844.6|3798414.0|4254472.3|5972337.6|6552018.5|9073081.9|10068466.8|11934322.0|13211655.4|14620389.6|651521.6|1109427.5|3208370.7|5444415.1|6108126.9|13242139.1|13853556.3|14117759.1|14390903.9|15201064.1|16274915.4|bitfinex|2500|BTC_USD|37605|0.010637|13467|23|65|103|142|178|254|346|422|496|561|631|24|69|127|175|225|311|389|474|549|621|691|507921.5|2498350.9|9008882.6|11209606.4|12925020.5|14908588.7|18027103.9|20986976.5|24325450.9|27072078.1|31292496.1|471277.7|2452364.3|7259417.4|10345934.3|13346223.6|16501511.1|18910469.5|21632652.2|23315000.4|25284557.0|29539892.0|bitstamp|3272|BTC_USD|37607.775|0.059110|20591|8|33|49|55|61|78|103|119|142|154|176|20|45|67|77|85|97|108|122|132|149|169|155314.4|681116.9|2829198.1|3501037.8|4987906.0|5506620.6|6030062.5|6049233.7|6624399.6|6634720.4|6878061.7|280747.3|801940.3|2967836.6|3306717.3|3780492.5|3951670.0|4048679.0|4061949.3|4062486.4|4327943.2|4536816.7
1643835541|1|2022-02-02 20:59:02|binance|5000|BTC_USD|37587.775|0.000027|25998|107|239|398|707|1026|1746|2695|3516|4407|5000|5000|96|315|714|1065|1391|2032|2671|3375|4209|5000|5000|1365825.5|2046098.8|3678150.7|5090876.2|7462147.3|12436320.2|18206866.6|21576258.7|24948634.3|25877954.9|25877954.9|1025170.6|2482920.0|4598320.4|6912736.1|8636485.7|11407316.6|13809178.8|15765841.7|17710972.4|20860079.0|20860079.0|coinbase|16982|BTC_USD|37613.595|0.002473|7773|40|115|211|294|395|582|879|1166|1443|1642|1874|47|140|320|447|557|754|947|1157|1408|1643|1870|347047.1|1377935.5|4408155.1|4736363.0|6590332.5|7167974.1|9611298.2|10666740.5|12524133.3|13808085.0|15218921.5|693703.7|1464789.1|3331672.8|5641374.2|5965407.4|13130194.1|13734528.3|14025111.6|14232036.8|15041637.0|16119692.3|bitfinex|2500|BTC_USD|37607|0.026591|26654|27|65|108|144|182|259|350|426|500|564|633|30|72|132|179|225|309|386|471|545|617|687|623730.3|2747112.3|8856959.2|10378274.2|13011444.2|14683200.9|17800215.8|20758996.1|24100186.9|26846478.0|31065671.9|546383.0|2544639.1|7520201.8|12051945.8|13815995.3|17146214.3|19097112.6|21818132.4|23500316.1|25472978.7|29723247.2|bitstamp|3287|BTC_USD|37601.315|0.069971|21096|20|48|65|71|76|93|120|135|157|169|193|15|39|57|70|76|89|100|114|124|141|161|221122.0|775244.4|2941189.3|3569627.1|5054629.2|5573343.9|6098628.4|6120725.8|6691122.9|6701443.7|6986863.6|204159.9|835468.6|1693125.2|3556117.1|3696173.8|3867373.0|3964382.0|3977652.3|3978189.4|4243646.2|4452519.8
1643835602|2|2022-02-02 21:00:04|binance|5000|BTC_USD|37572.455|0.000027|14484|112|255|424|740|1067|1810|2749|3548|4439|5000|5000|107|281|714|1054|1381|2030|2667|3363|4170|5000|5000|841326.7|1918497.6|3511037.4|5721608.0|9155501.0|12091406.3|17713156.8|21065707.6|24451400.2|25421520.5|25421520.5|1080180.2|2304914.7|4680992.1|7015070.9|8221671.6|11519027.8|13982039.4|16107088.0|17507839.7|21097352.9|21097352.9|coinbase|16919|BTC_USD|37593.515|0.015827|12884|48|112|202|278|355|549|849|1139|1409|1608|1839|54|107|302|435|555|749|941|1153|1397|1637|1862|570628.1|1902962.2|4490224.6|5053522.0|6727149.7|7329632.6|9874141.5|10874705.6|13081578.9|13949747.5|15852927.2|481364.7|1327655.6|3477556.8|5822774.5|6139083.2|10067301.1|13905394.3|14174219.3|14403124.8|15225395.9|16137719.7|bitfinex|2500|BTC_USD|37592.5|0.023941|16001|23|65|105|142|180|260|348|423|494|559|628|27|65|123|170|217|303|379|465|540|611|682|458703.5|2706783.4|9015554.6|10311443.8|12527658.1|14159989.5|17085712.1|20062434.4|23381428.5|26128129.5|30369045.1|719896.9|2634825.1|7767733.4|10768800.4|13732907.6|17373000.2|19332271.4|22193634.6|23878712.2|25847251.5|30072965.0|bitstamp|3278|BTC_USD|37593.785|0.048918|9626|16|41|56|62|68|84|112|127|148|160|186|22|42|64|77|83|95|106|121|129|148|166|155082.8|641487.9|2794711.9|3423149.7|4908251.8|5426866.5|5952250.9|5974269.9|6544645.5|6554966.3|6840776.5|401546.2|889928.4|1884432.9|3725487.5|3865544.2|4036705.2|4131870.2|4147022.7|4147499.3|4413016.5|4621558.3
1643835661|3|2022-02-02 21:01:04|binance|5000|BTC_USD|37587.695|0.000027|22852|125|248|412|719|1040|1757|2703|3523|4415|5000|5000|113|332|732|1084|1411|2050|2688|3391|4225|5000|5000|946935.3|1698665.8|3424623.5|4847681.0|7249070.9|11978584.6|17749786.4|21117613.9|24490224.2|25410399.3|25410399.3|966102.8|2033656.9|4127937.7|6533572.1|8471179.6|11241005.4|13643005.1|15792081.4|17736898.9|20848521.6|20848521.6|coinbase|16956|BTC_USD|37620.215|0.010765|83324|65|124|219|289|370|549|843|1132|1412|1613|1841|64|170|353|480|590|788|981|1192|1443|1679|1903|620309.7|1374466.1|4012195.9|4733136.4|6620076.9|7180202.4|9490799.8|10690251.0|12543597.5|13748884.7|15235383.6|846026.8|1445049.5|4062201.6|5969816.8|6257500.1|13425003.6|14036390.3|14326308.2|14559259.9|15342965.5|16422603.8|bitfinex|2500|BTC_USD|37618.5|0.002658|35|22|62|99|137|171|248|340|413|487|553|621|33|80|138|184|234|315|390|477|549|624|693|409673.8|2634238.8|9106231.7|12551937.0|14854456.9|16516135.9|19656351.9|22605471.5|25956024.7|28681708.6|32889854.3|521601.4|4539041.6|7784948.3|12516979.8|13982187.7|17146030.8|18933913.1|21655758.0|23336902.6|25313582.0|29562399.8|bitstamp|3291|BTC_USD|37619.215|0.070841|11500|17|48|65|73|80|95|122|138|161|171|195|23|49|66|78|84|95|107|120|130|149|168|192709.4|705909.0|1601824.6|3536561.9|4910616.0|5532401.1|6065576.9|6084832.4|6659998.3|6670075.4|6913660.4|241777.8|808956.9|2894310.3|3565896.5|3710162.2|3877023.2|3974070.6|3987302.5|3987839.6|4253357.0|4463317.2
1643835721|2|2022-02-02 21:02:03|binance|5000|BTC_USD|37567.055|0.000027|24792|138|273|458|766|1093|1848|2778|3579|4468|5000|5000|105|297|711|1056|1382|2024|2670|3355|4159|5000|5000|892183.8|1994249.3|3411670.4|5764622.5|9032746.5|12108627.5|17595487.7|20908718.3|24366880.7|25239909.2|25239909.2|1010273.1|2141890.4|4061102.1|6475361.8|8266023.4|11528836.3|14030438.9|16126555.7|17479021.9|21149487.4|21149487.4|coinbase|16945|BTC_USD|37594.44|0.002554|3797|62|133|224|301|379|570|871|1160|1431|1631|1859|66|137|336|472|590|785|977|1190|1434|1672|1897|562695.6|1653529.2|3877657.2|4820951.6|6494580.8|7096940.3|9641202.8|10641945.4|12456997.7|13717175.9|15600903.1|715472.7|1727012.7|3700333.7|6043790.8|6360230.6|10279572.2|14127418.8|14395196.9|14624084.6|15446270.0|16358593.8|bitfinex|2500|BTC_USD|37597|0.010639|7676|27|65|109|146|181|261|351|427|497|562|632|30|70|127|173|221|306|381|467|543|614|687|488359.2|2667548.0|11069504.6|13787502.4|14816690.1|16277981.8|19392859.8|22370962.7|25689841.2|28435741.9|32669449.9|740530.9|2808233.8|7303171.1|10614819.0|13291695.4|16941114.4|18899983.8|21764250.5|23446444.3|25415585.9|29663296.1|bitstamp|3285|BTC_USD|37592.62|0.065917|31814|24|48|63|69|75|91|119|134|155|167|193|25|46|68|79|85|97|108|123|131|150|168|276237.9|779403.1|2975875.8|3604313.7|5089415.8|5608030.5|6133414.9|6155433.8|6725809.4|6736130.3|7021940.4|262913.1|778834.7|1847934.3|3596306.5|3736363.2|3907524.2|4002689.3|4017841.7|4018318.4|4283835.6|4492377.3
1643835781|1|2022-02-02 21:03:02|binance|5000|BTC_USD|37534.465|0.000027|54791|114|298|561|883|1214|2051|2930|3751|4616|5000|5000|93|242|586|943|1252|1905|2528|3202|4000|4865|5000|1111381.2|1704878.3|3686584.8|6532569.0|9623267.7|15411824.1|18998288.0|21663427.1|24713849.1|25438363.3|25438363.3|576591.2|1934490.9|3972327.0|6343982.0|7655280.3|11255980.7|13622935.1|14809410.0|17161202.5|20683503.6|21006826.8|coinbase|16922|BTC_USD|37549.995|0.000027|40647|65|142|235|315|384|625|914|1193|1460|1664|1889|66|128|280|427|544|746|942|1136|1379|1625|1862|532147.3|1814125.7|4721476.4|6590033.3|7061066.8|8770863.5|10130168.8|10957293.0|13074280.1|14930346.0|15916347.0|791489.5|1584826.2|2829719.0|4537149.2|6240426.8|10137670.5|14278023.2|14380396.4|14708168.5|15434629.0|16434619.3|bitfinex|2500|BTC_USD|37552|0.010652|18205|29|71|114|154|190|278|365|438|507|571|647|29|78|125|172|222|306|385|473|542|613|689|472799.2|3164841.1|9550034.0|10755791.7|12500804.6|15559196.2|17354269.8|20582221.9|23273400.3|26045082.4|30654634.9|616161.0|2976844.1|6989850.0|11067284.2|14034946.7|15518915.8|19298281.7|21991360.7|23623395.1|25325677.0|30257215.0|bitstamp|3282|BTC_USD|37549.83|0.062477|7555|22|48|62|68|75|97|120|135|156|169|192|25|49|64|76|85|99|108|121|132|147|165|387141.5|967703.8|3025773.7|4976420.3|5228322.3|6067329.9|6164663.0|6182704.6|6752318.1|6762815.6|7079454.8|396389.8|964194.8|1840786.0|3285218.0|3864327.1|4155312.2|4156140.5|4163593.9|4171822.4|4420844.6|4641943.3
1643835841|2|2022-02-02 21:04:03|binance|5000|BTC_USD|37481.04|0.001441|14196|150|343|670|1012|1331|2215|3075|3932|4722|5000|5000|95|226|440|802|1142|1827|2444|3058|3840|4698|5000|1132011.8|2128549.4|4880074.3|8721748.6|9824474.0|15169728.3|19084964.9|21742158.8|24751479.0|25264011.3|25264011.3|849073.6|1390032.6|3778602.2|5413931.2|7626276.3|11563601.4|13649410.3|14968514.2|17138248.1|19034263.3|21207521.0|coinbase|16911|BTC_USD|37505.35|0.004799|4246|50|136|258|332|406|679|977|1244|1492|1702|1934|54|115|231|378|505|718|913|1097|1331|1580|1820|465296.9|1659753.8|4677421.1|6387434.9|6834887.1|8781195.9|10141425.6|10845566.0|13432597.8|14955871.3|15821205.4|653834.8|1253839.8|4055254.3|4264965.0|6121961.7|10028548.2|13667186.8|14297766.0|14624105.0|15308524.6|16335682.3|bitfinex|2500|BTC_USD|37506.5|0.023996|15578|28|73|121|162|199|291|372|442|511|579|652|26|68|106|152|197|287|364|449|526|599|682|703758.0|3045122.7|7371553.2|12813196.9|13980140.2|16749122.4|18741285.4|21663446.6|25679392.2|28025671.7|32158184.0|504529.6|2696030.9|7360844.9|10068005.9|13292783.1|15813693.2|18339329.0|21078149.9|23373843.5|24593976.9|30024955.1|bitstamp|3279|BTC_USD|37503.23|0.049382|13153|17|43|63|68|74|101|120|137|155|173|190|22|50|64|74|83|97|106|121|132|144|164|202516.0|723436.3|3170744.3|4655746.4|4881997.0|5609606.3|5706254.6|5790692.2|6299388.3|6396025.3|6620395.9|324099.8|973199.7|2704842.5|3310317.6|3556550.9|3960930.5|3961590.4|3969586.2|3977814.5|4226684.8|4444030.0
1643835902|1|2022-02-02 21:05:03|binance|5000|BTC_USD|37490.355|0.000027|65999|136|334|649|990|1316|2198|3061|3913|4718|5000|5000|98|235|460|822|1158|1831|2451|3078|3856|4731|5000|1268251.3|2369038.3|4264110.1|7099210.7|9893912.5|15487624.9|19341046.3|22017266.4|25078860.8|25536788.0|25536788.0|667280.8|1887084.2|4172033.8|5776717.0|7883858.6|11725643.1|13791789.1|15116963.4|17286548.2|20287755.7|21354538.2|coinbase|16918|BTC_USD|37514.855|0.000027|2052|59|137|246|326|404|671|966|1234|1488|1694|1923|63|125|244|391|516|722|920|1110|1341|1590|1831|591725.6|1499324.9|3845468.7|6210368.8|6690903.0|8620300.9|9999748.8|10689680.0|13287603.5|14591854.7|15616020.8|844923.0|1558781.5|3844270.8|4425940.7|6294321.3|10176640.3|13828399.6|14455646.5|14781581.1|15468275.8|16462195.2|bitfinex|2500|BTC_USD|37514.5|0.018659|15102|27|72|116|155|195|284|365|435|503|573|645|30|73|114|159|207|293|370|454|528|599|683|888966.7|3140678.8|9018957.7|11474878.6|13829057.3|16743879.6|18446318.1|21676483.6|25687216.6|28032961.1|32170110.7|697519.4|2922730.8|7821915.0|11047517.8|13755680.8|15831455.4|18356473.9|21418882.3|23396594.9|24958540.6|30035085.5|bitstamp|3285|BTC_USD|37513.02|0.057953|28111|22|46|67|73|79|106|124|141|160|177|195|24|48|59|70|78|92|101|116|127|140|159|239143.2|722328.6|3212821.1|4699689.2|4925939.9|5653549.2|5749438.9|5833800.5|6342594.1|6351553.4|6663601.8|274382.6|833015.7|2565354.0|3170869.4|3417062.3|3821441.9|3822101.9|3830097.7|3838326.0|4087235.1|4304541.5
1643835961|2|2022-02-02 21:06:03|binance|5000|BTC_USD|37419.525|0.000027|15277|136|369|732|1059|1429|2383|3202|4104|4804|5000|5000|95|244|387|631|982|1629|2256|2895|3606|4454|5000|1173854.3|2020964.1|5179252.0|8693269.1|10757777.3|16016639.8|19828599.2|23629947.0|24683670.6|24976952.7|24976952.7|659747.7|1536413.8|2646321.8|5205283.4|6491533.9|9841494.2|12235934.2|14514821.4|16304034.5|18325788.0|21151379.9|coinbase|16856|BTC_USD|37443.325|0.000027|4045|48|120|242|318|418|717|1012|1281|1489|1717|1958|70|128|214|284|396|615|814|1000|1215|1465|1698|449715.7|1192316.1|4877858.7|6023481.3|6272542.8|8369880.3|9821342.6|10457948.1|12884052.8|14348598.4|17642179.2|600965.9|1152130.2|2303764.8|4405741.4|4537373.7|6748103.8|13729581.7|14330420.5|14619645.7|14895940.7|15637811.7|bitfinex|2500|BTC_USD|37443.5|0.002671|51494|27|77|129|171|213|306|383|452|522|587|662|30|71|108|145|192|285|364|437|520|594|670|548829.2|3009310.0|7704785.7|11929856.8|14144799.2|16870158.7|20461813.7|24047607.1|26493749.2|28403995.4|32681438.7|431152.4|3871736.2|8425181.7|11828660.4|14083311.0|17981712.4|20797537.9|22328377.8|24896757.9|26798073.1|31400548.3|bitstamp|3279|BTC_USD|37451.69|0.047902|18776|15|39|62|69|77|106|120|140|157|178|196|18|46|56|65|74|92|100|111|124|133|151|153257.8|639442.0|3939353.8|4522468.5|5027258.8|5720274.3|5733543.2|5867672.9|6323286.3|6563050.2|6886096.2|210069.9|750643.7|2773981.9|2949972.8|3641054.6|4178054.7|4178706.3|4185433.5|4194706.6|4195205.1|4411505.1
1643836021|2|2022-02-02 21:07:03|binance|5000|BTC_USD|37385.645|0.000027|12076|236|490|851|1172|1588|2531|3337|4224|4896|5000|5000|90|248|399|566|923|1572|2207|2844|3531|4326|5000|889687.7|3121918.8|6483568.7|8033183.6|9743261.8|15774951.5|19583610.2|22941411.1|23941437.0|24157984.6|24157984.6|622394.3|1744585.4|3241791.7|5701079.3|7173418.5|9571747.5|12498389.0|14792651.9|16621912.4|17975495.4|20786458.9|coinbase|16878|BTC_USD|37406.43|0.010319|12810|76|167|290|361|489|791|1077|1348|1557|1787|2009|59|122|227|293|401|628|821|1008|1223|1465|1700|826038.0|1835587.9|4217092.2|5963999.8|6327526.3|8862843.7|9823760.3|11660990.2|12939544.7|14822596.3|17617047.8|583378.2|1430249.1|3927325.1|5628962.6|6218281.4|6843933.2|10460105.1|14564822.1|14835527.2|15060827.1|15889061.3|bitfinex|2500|BTC_USD|37418.5|0.002672|57597|30|78|130|172|212|304|383|454|522|589|666|32|66|101|132|177|272|351|425|511|582|654|548334.5|3170712.3|9222610.1|11379029.8|13258911.8|16640424.0|19887560.2|23335388.5|25878432.8|27629099.3|31919961.9|859307.3|2942925.4|6887959.2|9448433.6|12314331.9|15956577.5|18879011.4|21071297.4|23488754.8|25387291.0|29979200.3|bitstamp|3271|BTC_USD|37411.925|0.058243|18780|11|36|54|63|75|101|117|139|151|173|190|20|43|58|64|74|88|100|110|125|133|151|144910.5|354414.2|3538672.9|4505186.7|4797893.6|5322072.5|5344538.5|5914935.6|5925256.4|6168597.7|6850132.8|220981.9|723071.9|2820935.7|2970443.5|3575918.6|4029775.1|4200936.1|4201805.2|4216957.7|4217434.4|4433734.1
1643836082|1|2022-02-02 21:08:03|binance|5000|BTC_USD|37400.005|0.000027|193544|175|462|823|1156|1544|2497|3310|4206|4881|5000|5000|97|266|414|601|956|1615|2242|2876|3574|4393|5000|733915.5|1950447.0|4320888.5|8224154.9|10252752.6|16074348.6|19698334.7|23238715.2|24229625.2|24355788.5|24355788.5|996246.2|2585652.0|3835957.0|6324619.5|7719640.1|10680106.1|13046734.1|14800430.3|16656992.7|18619820.3|20781020.7|coinbase|16885|BTC_USD|37413.715|0.005319|107|77|166|285|366|487|792|1076|1346|1552|1782|2014|54|126|223|295|402|629|821|1012|1224|1467|1704|1138210.0|2477540.2|3998407.3|6429710.2|6740595.0|9232816.0|10260592.3|12093020.3|13369083.6|14774480.5|18053224.1|698420.1|1769843.6|4371225.9|6185910.4|6282241.5|6908110.1|10813418.9|14637710.4|14901423.6|15128659.6|15953828.1|bitfinex|2500|BTC_USD|37420.5|0.002672|23908|30|77|132|172|212|307|384|458|525|592|668|26|71|104|137|184|280|361|438|524|594|665|570011.0|2853773.9|9595761.1|11685866.0|13368978.2|16772771.7|19833684.6|23467935.6|26000169.2|27761792.0|32052946.0|620244.7|2813798.8|6858343.4|9515622.2|12256570.6|15897381.2|18973301.2|21013880.2|23429794.3|25329818.3|29916854.2|bitstamp|3273|BTC_USD|37413.98|0.070241|23508|15|39|58|65|77|102|119|141|153|175|192|17|43|56|61|71|85|97|108|122|132|148|163495.0|775921.5|3969570.0|4796034.5|5088741.4|5612183.3|5635386.3|6205783.4|6216104.2|6459445.5|7140980.6|292751.9|850414.0|2930489.6|3053671.0|3659146.1|4113002.6|4284163.6|4286914.9|4300185.2|4300722.3|4516961.6
1643836141|2|2022-02-02 21:09:03|binance|5000|BTC_USD|37360.835|0.000027|19499|82|399|769|1098|1608|2492|3287|4172|4809|5000|5000|97|221|412|579|905|1556|2195|2825|3482|4288|5000|775952.0|2391608.0|6486783.6|9023322.0|13232561.3|16868008.2|19964052.4|23372276.0|24332820.6|25675658.0|25675658.0|577716.5|1472469.1|3767916.7|5711559.3|7306166.5|9414849.5|12590339.5|14249807.8|14937276.2|17522636.6|20379799.9|coinbase|16847|BTC_USD|37369.835|0.000027|14114|54|162|279|366|517|814|1091|1363|1573|1793|2018|68|128|230|300|388|614|811|1001|1195|1439|1683|537629.3|3121034.9|5651951.0|6266133.6|7913577.0|9063274.0|10104409.0|12238737.9|14097052.4|15050100.8|17840731.5|734797.2|1823804.6|4246016.4|6144936.8|6398516.0|8140246.1|10176533.0|14306679.5|14447682.7|14739740.2|15468923.5|bitfinex|2500|BTC_USD|37375|0.010702|22075|30|75|126|169|219|310|388|455|522|595|667|22|58|95|120|161|251|334|410|496|567|638|397979.9|2296170.1|9321635.3|12030423.9|14433168.5|17494523.1|21299059.0|24087867.8|26636700.6|28831587.6|32715642.0|649139.3|2001549.7|7940141.5|11168308.5|13401754.2|15286176.2|16996910.9|20310726.3|22698058.7|24890036.8|28863518.4|bitstamp|3274|BTC_USD|37357.19|0.073185|14228|19|43|61|69|86|108|124|145|157|181|198|19|44|60|64|72|90|103|110|125|135|150|143894.7|729142.5|3085933.1|4410547.5|5343877.4|5440373.5|5458515.2|6028128.7|6038604.6|6355265.3|6965583.8|388497.8|973826.1|1711641.6|3231731.2|3333805.6|4271456.0|4536332.4|4536618.1|4544614.1|4552804.0|4752647.3
1643836201|2|2022-02-02 21:10:03|binance|5000|BTC_USD|37290.865|0.004693|16379|37|264|594|1019|1494|2364|3211|4002|4634|5000|5000|53|156|307|450|643|1324|1990|2600|3200|3956|4811|676018.8|3653398.0|5629815.4|7783398.8|11413783.2|15638197.3|18296216.8|21307033.9|23261477.0|24966417.3|24966417.3|404287.3|926113.0|1886609.9|3734662.6|5854192.4|8756983.3|12160081.0|13723426.8|14542692.6|16419827.7|18795001.9|coinbase|16840|BTC_USD|37338.745|0.003080|7032|88|176|290|397|556|845|1123|1385|1598|1821|2042|57|114|206|278|351|569|769|967|1153|1390|1634|656233.1|2329531.6|5456197.6|6045015.1|7694571.2|9087352.8|9962027.3|11985303.3|13887750.8|14888235.5|17627176.7|605587.2|1307094.9|2585364.6|4485455.4|5816525.1|7466947.4|9602915.1|13393558.6|13864224.3|14190324.8|14880298.6|bitfinex|2500|BTC_USD|37348|0.032130|11542|30|74|121|167|215|304|378|443|511|583|655|28|71|101|130|164|259|343|416|502|572|644|611581.2|2952372.0|8581301.9|11491650.4|14145154.9|16949681.5|20476733.9|23270952.2|26753899.5|28836045.4|31894527.6|556477.6|2615235.2|9199868.1|11625042.3|14484931.7|16446917.9|18432645.3|20888176.5|24147461.0|25991067.6|30170030.5|bitstamp|3251|BTC_USD|37314.89|0.040949|18749|7|26|40|55|71|88|105|124|142|159|176|15|40|59|62|66|84|96|105|121|132|142|49568.1|315008.7|3096786.0|4127259.9|4558897.2|4587862.0|4672299.7|5247055.5|5343692.5|5568063.1|6178825.8|212060.0|547946.1|1333953.8|2831322.3|2906631.1|3758299.1|4136532.0|4137209.7|4145302.6|4153530.9|4353028.4
1643836261|1|2022-02-02 21:11:02|binance|5000|BTC_USD|37307.015|0.000027|40150|71|295|660|1057|1564|2437|3279|4096|4727|5000|5000|93|246|400|572|807|1473|2130|2746|3363|4135|4986|518586.0|1151267.9|5162634.6|7817199.6|11490659.4|14622890.5|18592944.7|21683484.6|23630933.7|24229586.0|24229586.0|761681.1|1719546.0|3506022.9|4596436.9|6759199.5|9296310.1|12744185.9|14238740.2|15092450.1|17452408.4|19355041.0|coinbase|16838|BTC_USD|37328.22|0.017520|13584|54|126|271|404|554|849|1118|1380|1597|1822|2039|51|116|210|274|347|562|769|962|1148|1381|1631|756277.5|1164814.4|3699320.4|5980757.3|7866239.2|9295895.4|9988175.2|12584712.6|13892447.0|14903130.4|17631219.9|593650.7|1721627.3|3356214.7|4371184.1|5572583.7|7207961.3|9358314.7|12988260.9|13616742.4|13944809.3|14635573.2|bitfinex|2500|BTC_USD|37331.5|0.018751|24832|22|70|119|159|214|309|381|451|519|589|663|24|70|109|138|168|258|340|414|499|570|643|348664.0|2401594.8|7458968.1|8495278.4|11740066.3|16163014.9|19270227.1|23601261.1|25741403.8|27410243.9|31054143.7|352330.6|2609392.4|7304411.5|9413031.5|12406275.7|14312206.3|16180295.2|18274158.4|21354431.1|23543377.2|27718515.5|bitstamp|3273|BTC_USD|37332.635|0.072992|13772|14|36|55|70|89|106|126|146|159|181|197|16|41|56|59|64|81|94|104|118|129|141|142467.7|661027.8|1851683.9|3829150.9|5540877.0|5618068.3|5861332.7|6436186.1|6443177.3|6757193.7|7367490.7|199201.8|860272.2|2847881.8|3036900.5|3063222.5|3914864.4|4293135.3|4293833.5|4301867.8|4310096.1|4509787.7
1643836321|2|2022-02-02 21:12:03|binance|5000|BTC_USD|37338.655|0.000027|18345|98|223|616|972|1486|2371|3199|4059|4686|5000|5000|104|274|465|661|958|1604|2249|2855|3507|4286|5000|688555.9|1360796.6|4680957.2|6713246.6|11008354.5|14096768.5|18073204.6|21122013.2|22256191.1|23528610.3|23528610.3|731742.7|1445830.7|3292283.5|4283754.7|6270427.4|8660353.1|11975681.7|13528896.9|14321322.8|16727738.1|18502897.8|coinbase|16871|BTC_USD|37355.765|0.000027|14655|59|112|257|381|539|828|1113|1379|1601|1823|2053|63|149|254|314|408|626|825|1017|1212|1451|1697|506727.1|1108449.4|2803381.1|4266515.3|7346319.9|9079054.3|9910968.0|12019959.5|13878822.4|14861007.4|17634575.7|663176.6|1707919.8|4320194.1|4502942.7|6238025.4|7904903.0|9704100.9|13463289.0|13934726.6|14261032.1|14960498.7|bitfinex|2500|BTC_USD|37361.5|0.002677|36465|32|76|127|167|214|308|385|452|519|590|661|29|74|111|139|179|270|351|422|511|578|649|583483.9|2653697.9|8996616.1|10493672.1|13309625.1|17628789.6|21308444.5|24102845.7|26672714.7|28842419.5|31523458.0|567276.0|2825597.3|7581501.3|10412261.0|13185487.3|14809655.2|16463837.2|19255488.8|22177092.0|24020104.4|28194513.6|bitstamp|3271|BTC_USD|37355.945|0.066201|19471|11|35|54|63|82|103|120|142|155|178|195|20|44|62|67|75|93|106|113|128|138|153|412905.3|892883.2|1942085.8|3470628.4|5781757.4|5811407.1|5988326.5|6623999.7|6634497.2|6951136.4|7561454.8|287822.4|961677.9|2706720.1|2911353.1|3013455.9|3951106.3|4215982.7|4216268.4|4224341.2|4232531.0|4432374.4
1643836381|1|2022-02-02 21:13:02|binance|5000|BTC_USD|37313.925|0.000027|143708|91|316|675|1066|1573|2438|3280|4112|4750|5000|5000|85|238|443|624|877|1531|2179|2796|3413|4190|5000|809361.3|1733601.5|5087423.7|8508359.1|11941596.1|15080332.0|19089544.7|22230408.9|24170288.5|24481121.3|24481121.3|626769.8|1301618.2|3080709.9|3970028.7|6317479.1|8867285.7|12378320.5|13871366.9|14732805.8|17086740.5|18974801.3|coinbase|16796|BTC_USD|37330.985|0.000027|13758|40|99|218|345|497|797|1068|1333|1549|1774|1996|58|121|191|255|336|552|756|951|1143|1373|1621|761453.3|1709943.1|4085213.0|5691785.5|7386199.2|9361067.6|10046032.6|12652149.0|13959668.8|14969649.5|17699667.1|474683.6|1417288.2|3655195.8|4126858.5|5524964.0|7507572.0|9301587.7|12931644.2|13560591.7|13888361.9|14578864.8|bitfinex|2500|BTC_USD|37346.5|0.002678|22425|33|82|134|175|224|315|393|458|526|596|669|33|73|111|137|174|262|345|419|505|574|646|435384.6|3008757.6|8951014.0|11417055.4|14241037.5|17330073.3|20996251.6|23826333.0|27274998.1|28549167.9|31627525.2|630979.7|2747676.5|8159710.4|10653471.6|13725895.5|15211106.6|16873755.2|19646313.7|22560763.8|24420685.2|27501277.3|bitstamp|3260|BTC_USD|37340.385|0.059105|6981|8|30|44|55|77|93|112|131|146|167|184|21|44|59|61|70|86|100|109|123|134|148|178723.0|663775.4|1560720.3|3465326.1|5373036.9|5402052.8|5643487.5|6214020.0|6227161.7|6541156.6|7151475.1|226113.3|743782.7|2343176.1|2434590.1|2621276.0|3445222.5|3823515.2|3824191.6|3832226.0|3840454.3|4040276.6
1643836441|2|2022-02-02 21:14:03|binance|5000|BTC_USD|37330.605|0.000027|41058|107|297|661|1053|1557|2436|3270|4126|4748|5000|5000|111|283|475|678|955|1598|2228|2844|3476|4263|5000|659570.2|1821499.4|5077754.3|7266196.8|11475225.8|14716162.8|18386220.7|21707325.2|22591473.1|23817650.1|23817650.1|796236.0|1780967.3|3445962.8|4596173.2|6689648.6|9037778.0|12320717.6|13855167.2|14646344.4|17066750.8|18853878.6|coinbase|16812|BTC_USD|37352.285|0.000027|2632|58|108|208|326|481|772|1057|1324|1544|1765|1995|60|124|185|230|308|526|726|919|1113|1353|1596|553750.6|1652813.9|2881467.5|4325446.7|7404083.1|9146619.3|9970597.5|12083094.9|13940504.3|14923153.2|17700219.2|744260.9|1710332.4|4015570.4|4198708.2|5910290.6|7576781.6|9379587.9|13142553.7|13615376.1|13942195.7|14633911.0|bitfinex|2500|BTC_USD|37350.5|0.018741|2523|29|69|118|158|205|299|375|442|511|581|654|25|67|108|135|172|259|341|414|503|570|642|662839.8|3193359.6|9298424.3|11752331.6|14836703.1|17613838.7|21275684.4|24074505.7|27559640.3|28833399.3|32728193.5|401993.3|2423864.5|7559902.3|10298241.8|13081662.3|14567433.1|16225233.2|19342374.8|21931243.7|23773307.9|27939945.0|bitstamp|3276|BTC_USD|37343.205|0.040945|17440|19|41|59|71|92|109|128|147|161|183|200|20|47|59|63|71|86|99|108|122|133|147|162763.6|667225.6|1752532.0|3686145.6|5593378.5|5622872.3|5864307.1|6434839.6|6445445.7|6761976.2|7372294.7|263777.2|989482.0|2719608.6|3177306.4|3279409.2|3771502.9|4149769.4|4150445.9|4158480.2|4166708.5|4366530.9
1643836501|2|2022-02-02 21:15:03|binance|5000|BTC_USD|37359.655|0.000027|18374|97|238|625|966|1488|2391|3187|4079|4714|5000|5000|122|282|472|688|1020|1644|2269|2888|3543|4351|5000|696302.4|1368315.6|4576867.5|6647360.1|11454783.6|14770764.8|18547058.3|21968480.3|23039641.1|24327048.9|24327048.9|852546.0|1563412.6|3392343.1|5406390.5|6886802.8|8887469.4|12004289.5|13636219.3|14335366.6|16904870.8|19642097.3|coinbase|16825|BTC_USD|37375.68|0.003906|7524|56|107|205|311|456|760|1040|1312|1532|1752|1982|64|125|198|242|332|545|744|936|1134|1376|1619|392214.8|1388558.6|2933060.3|4774328.9|6556214.8|9013238.9|10073399.8|12246143.9|13159048.5|15060879.9|17850525.5|913828.5|1874174.8|4069875.7|5656289.1|7142855.6|7537526.8|9346466.8|13477060.6|13615567.1|13908172.3|14644775.5|bitfinex|2500|BTC_USD|37378|0.010701|5024|29|71|117|158|204|302|378|442|510|584|654|23|70|108|136|178|268|349|423|509|578|652|584327.1|2741160.3|9158793.8|10299823.8|13606795.8|17425986.8|21363676.3|24157097.1|26701562.0|28904267.5|32816049.5|531259.2|2637836.9|6701386.1|9280920.4|11924464.9|13771770.3|15067366.5|18375491.6|20759896.2|22949102.1|26902139.4|bitstamp|3284|BTC_USD|37370.63|0.059191|13955|22|46|63|73|93|112|128|154|166|189|206|18|45|54|55|66|81|95|104|116|127|141|158209.6|661317.6|1705738.1|3401937.1|5602633.2|5626745.2|5808375.4|6444975.5|6455451.5|6740469.6|7380636.9|223205.2|949681.5|2754036.3|3084606.0|3318715.2|3792623.6|4057538.1|4058354.4|4065858.5|4074087.0|4273891.7
1643836561|2|2022-02-02 21:16:03|binance|5000|BTC_USD|37368.005|0.000027|24288|111|236|590|933|1443|2338|3144|4028|4679|5000|5000|127|294|482|700|1043|1664|2297|2922|3569|4382|5000|864971.2|1740471.4|5731195.5|7363762.9|11666810.5|14087994.3|18750001.0|22127984.4|23098068.5|24514958.7|24514958.7|635481.2|1637687.9|3362658.3|5398413.0|7006440.6|9065309.5|12237923.1|14028429.1|14569750.1|17165394.6|19901259.1|coinbase|16824|BTC_USD|37388.445|0.000027|4143|43|106|189|289|430|730|1022|1289|1516|1731|1958|61|123|192|235|334|550|745|937|1145|1387|1626|363861.8|1401401.2|2091955.9|4350984.6|6171397.0|8618779.8|9707588.5|11878336.5|12786430.2|14647349.3|17468241.7|997827.0|1822517.4|3971736.9|5595583.0|7110586.4|7539397.4|9312202.1|13441618.1|13707694.9|13912443.3|14609004.6|bitfinex|2500|BTC_USD|37384.5|0.013375|3321|32|74|121|160|209|301|379|447|515|586|661|23|67|105|130|172|265|342|415|502|570|646|615963.8|2973306.8|6724991.1|11940808.5|14530354.3|17682346.0|20963783.2|24491113.4|27035498.0|29214208.7|33150481.6|537774.0|2940795.6|7168416.9|10632026.4|12902023.8|14677675.3|15873600.2|18823874.9|21235716.2|23397457.0|27350510.8|bitstamp|3280|BTC_USD|37380.715|0.037479|7133|21|44|60|67|81|108|124|147|158|184|201|22|46|57|61|70|86|99|108|122|131|147|213545.8|786115.2|2808102.2|3477620.6|5117185.2|5571161.3|5594113.7|6229783.5|6240038.5|6526107.9|7166275.2|396379.8|948518.0|2694117.2|3117233.7|3351280.9|3918441.2|4089640.2|4090456.5|4105678.4|4106189.1|4307867.1
1643836621|1|2022-02-02 21:17:02|binance|5000|BTC_USD|37418.715|0.000027|7597|95|222|464|811|1192|2171|2995|3900|4602|5000|5000|156|351|552|826|1165|1795|2403|3037|3739|4591|5000|813894.5|1303476.7|2800793.5|5990985.4|8311360.3|13744722.2|17239710.0|21875130.8|22952636.4|24485141.1|24485141.1|777258.3|2193737.8|3661090.3|5586365.8|6892619.4|9712770.9|11999666.7|13765726.9|15591033.6|17601606.6|19592524.5|coinbase|16861|BTC_USD|37432.205|0.000027|325|62|126|182|274|402|702|998|1278|1494|1719|1959|66|142|211|277|377|601|793|985|1198|1450|1684|444533.1|1335898.3|3387885.2|3989674.4|6179521.9|8425193.0|9672591.7|11534684.2|12739482.5|14202534.4|17515379.9|881677.7|2389703.7|4174126.1|5664064.7|7027295.9|7395161.9|12689808.1|13295985.9|13586276.2|13793506.1|14606369.6|bitfinex|2500|BTC_USD|37424.5|0.002672|6489|29|76|118|160|200|299|378|450|518|584|663|26|68|109|140|185|275|350|422|506|579|652|740802.7|3007149.0|4431239.2|12017331.0|14149136.6|18112395.4|21335707.9|24971380.3|27496191.5|28659649.3|32976438.3|521854.5|4116966.8|7954108.8|12068161.4|13354130.0|14910464.6|17148883.1|18502545.5|20914148.1|22807825.0|27379136.6|bitstamp|3287|BTC_USD|37424.08|0.042433|11950|22|45|66|73|85|112|128|152|163|187|202|18|43|55|59|68|82|94|104|119|129|145|208617.8|729303.7|2761186.4|3410052.3|3731838.3|5614969.7|5633488.1|6208754.0|6284890.9|6528475.9|7209887.9|221259.7|1851030.2|2908910.0|2935191.8|3302116.8|3662279.4|3833456.9|3836170.1|3898334.6|3898871.7|4115111.0
1643836681|1|2022-02-02 21:18:02|binance|5000|BTC_USD|37389.155|0.000027|221090|115|256|528|861|1284|2254|3064|3950|4625|5000|5000|105|323|552|792|1139|1762|2375|3005|3694|4490|5000|1116751.1|2053410.9|3573931.7|6781131.6|9351014.7|14549509.0|18146526.0|22347051.2|23368301.5|24863796.7|24863796.7|1037996.3|1977596.9|3889090.6|6078676.3|7332827.7|9765570.6|12590914.3|14282445.4|16167054.9|17493191.3|20060293.4|coinbase|16894|BTC_USD|37403.345|0.002112|1380|72|123|212|315|453|763|1059|1342|1563|1790|2015|66|143|223|276|382|605|798|986|1202|1443|1681|673187.4|1301666.5|3257229.0|4398496.8|6121836.4|8629053.4|9611149.4|11447296.5|12706653.9|14584190.1|17387461.0|784687.8|1778376.1|4202009.4|5524912.0|7379062.5|7825168.3|9607798.4|13713296.8|13981132.2|14206453.2|14945977.1|bitfinex|2500|BTC_USD|37415.5|0.002673|73717|30|72|118|160|198|296|375|447|514|581|658|34|77|117|147|189|283|360|432|517|591|663|534315.2|3169517.8|8756947.8|11018554.0|12609911.8|16471543.2|19702014.2|23329800.7|25875107.3|27631011.3|31950442.8|774176.5|4932330.6|8499815.9|11323493.2|13868231.8|15621591.7|17716830.8|19545263.9|21957407.9|23850231.5|28421699.5|bitstamp|3277|BTC_USD|37398.87|0.038504|11230|25|43|55|61|75|103|119|141|153|179|193|20|46|60|66|75|89|102|112|128|136|152|198709.2|831747.7|2760630.4|3317903.6|4802029.9|5524110.8|5546229.8|6182665.1|6192986.0|6478796.1|7118221.4|243924.5|962396.4|2989436.8|3467374.5|3720589.5|4194476.2|4365675.2|4366544.3|4430591.1|4431067.7|4632753.8
1643836741|3|2022-02-02 21:19:04|binance|5000|BTC_USD|37323.205|0.000027|55622|128|312|680|1067|1583|2457|3289|4134|4761|5000|5000|101|226|486|685|951|1585|2216|2836|3454|4239|5000|1079240.3|1481885.4|5441439.9|8226681.5|12534857.8|15420126.4|19330573.2|22580108.1|23485704.6|24703640.8|24703640.8|730095.5|1430101.5|2522161.1|4170529.1|5987659.8|8474193.4|11843453.8|13359811.5|14221376.2|16609907.8|18472505.0|coinbase|16869|BTC_USD|37337.375|0.000027|4925|66|147|253|383|542|839|1125|1396|1620|1841|2067|60|109|176|241|303|518|718|917|1104|1339|1586|534835.5|1862564.1|3924795.7|5926660.2|7522071.2|8912355.5|9787971.5|11814067.0|13716946.0|14714470.1|17455173.5|492600.3|1218539.9|2480943.7|4350813.8|5742530.0|7391106.1|9185481.6|12976524.6|13447516.4|13773245.9|14460641.4|bitfinex|2500|BTC_USD|37345.5|0.008033|14162|29|75|123|167|221|312|388|457|525|598|673|32|69|107|139|170|257|336|411|499|570|641|606087.6|3644123.2|6995338.6|9057840.6|12827139.4|15210405.2|18737505.8|21584725.6|25063918.2|26343316.4|30238016.2|736762.1|2757836.6|7718594.4|11498840.1|13613679.1|15186906.4|16670560.0|18970081.6|22240101.8|24100743.9|28265052.6|bitstamp|3275|BTC_USD|37332.29|0.054323|12352|25|47|61|71|91|108|127|147|160|182|198|21|48|62|67|72|89|101|111|125|136|148|175746.3|1151642.9|3168499.1|3480466.8|5521863.0|5710582.3|5795068.9|6369922.3|6376913.4|6690929.9|7301226.9|225513.1|808254.8|1473750.1|3363317.5|3389639.6|4002757.5|4287312.9|4288011.1|4296045.4|4304273.7|4503965.3
1643836803|1|2022-02-02 21:20:04|binance|5000|BTC_USD|37222.285|0.000027|35570|195|450|849|1375|1843|2664|3556|4254|4900|5000|5000|84|199|364|569|763|1330|1927|2523|3152|3846|4664|2948889.7|3580517.3|7257092.8|11176950.5|12717648.9|16715284.0|21461629.9|22545143.5|25293099.4|25639162.5|25639162.5|608454.6|1397857.5|2402135.3|4263955.4|4902878.2|7803575.3|10222784.6|12474911.7|14194831.0|16237873.1|18175879.5|coinbase|16793|BTC_USD|37228.945|0.019044|1705|77|162|320|480|629|926|1212|1434|1666|1900|2095|35|82|133|188|253|411|629|822|1012|1224|1466|657558.7|1711666.3|5152442.2|7629336.3|8421219.4|9498679.0|11363829.9|12646502.8|14040645.4|17327946.6|17846148.4|611993.7|1235049.1|2259068.2|4143224.1|4746462.1|7326372.6|7722931.2|9762317.3|13601843.6|13869117.5|14094312.9|bitfinex|2500|BTC_USD|37248.5|0.002685|55335|25|72|125|175|222|304|375|446|513|587|654|27|57|94|119|147|222|310|386|458|543|611|415186.0|2703190.8|9184863.6|12606094.1|15532978.9|19238626.1|22970865.0|25523913.0|27237935.9|29088476.9|32466094.3|611059.1|2379592.2|7805661.0|8468375.4|11297727.0|15244745.5|16558603.3|19064193.6|20792981.3|23420565.8|25530378.6|bitstamp|3268|BTC_USD|37231.435|0.069860|16552|14|41|70|86|93|110|133|146|169|184|201|19|44|64|66|68|82|95|107|118|132|140|126610.7|859222.9|4646157.7|5345501.0|5366766.9|5385385.3|5960551.2|6036814.1|6280373.1|6961785.2|7023115.6|248440.9|793016.7|1551205.8|2862041.6|3240415.9|3633662.9|3993803.8|4164964.8|4167716.2|4181063.3|4181539.9
1643836861|2|2022-02-02 21:21:03|binance|5000|BTC_USD|37186.715|0.000027|41725|208|492|989|1446|1931|2737|3620|4275|4941|5000|5000|103|236|376|542|748|1300|1889|2500|3119|3765|4567|975586.4|1959650.2|5577102.8|8930060.0|10770608.2|15597804.6|19464088.6|20445472.7|23469407.0|28552249.2|28552249.2|562397.2|1423012.0|2509575.7|4173421.1|4873229.0|7648489.8|9231280.1|12282236.8|14073518.5|14614706.1|17338585.9|coinbase|16768|BTC_USD|37199.675|0.001694|5889|56|156|324|488|638|938|1214|1445|1668|1891|2083|48|96|143|197|267|422|633|828|1020|1218|1459|406352.6|2767723.3|4898325.6|7378588.2|8197729.2|9354962.2|11524239.5|12436332.4|14298391.7|17110210.3|17591032.7|710690.2|1418595.6|1937553.0|5221622.4|5476568.3|8874692.3|9230968.9|9473825.8|13602012.9|13868504.7|14033302.4|bitfinex|2500|BTC_USD|37202|0.010752|8407|28|75|132|184|226|308|379|453|526|603|660|24|63|103|130|158|218|305|380|453|538|607|554531.6|2883300.2|9030492.2|11277586.5|14144736.9|17695225.0|21151444.8|24495698.9|26475963.5|28936988.1|31620974.8|1278636.7|2682861.9|6565872.7|10056304.5|11039824.1|15018773.5|16566457.2|17795764.7|20959610.8|23258902.3|26719833.6|bitstamp|3270|BTC_USD|37195.595|0.047398|14073|17|42|70|91|101|116|138|150|175|192|206|20|47|61|63|65|76|93|106|115|127|138|246611.0|935843.8|4155286.0|4923339.4|5272748.4|5453209.6|6088857.8|6099134.4|6384843.0|7024653.3|7086357.1|201759.8|938055.1|2826714.0|2887802.4|3217296.0|3451487.2|4018685.3|4189884.3|4190700.6|4198204.7|4206433.2
1643836921|1|2022-02-02 21:22:02|binance|5000|BTC_USD|37133.045|0.000027|36638|200|494|1030|1508|1921|2754|3599|4230|4880|5000|5000|103|205|390|530|733|1218|1820|2440|3048|3659|4428|1412329.2|2903109.1|7619650.7|9812867.7|11986062.4|15985292.9|19682886.0|20630044.8|28511683.8|33105580.5|33105580.5|790494.3|1207861.4|2817244.5|4060129.8|5160509.3|6731721.7|8818395.7|12045731.2|13517096.3|14376174.0|16873075.6|coinbase|16755|BTC_USD|37147.26|0.020459|5553|78|203|395|551|701|989|1259|1489|1723|1945|2132|45|90|149|202|262|400|612|811|1004|1190|1423|475782.8|1609128.6|4974423.9|7712731.4|8688356.7|9484109.6|11491155.5|13399896.6|14399405.7|17112110.3|17651691.9|566041.2|1112606.7|3053610.3|5101175.9|5344399.7|7330788.9|8992588.9|9218080.4|12847988.3|13479616.0|13807822.0|bitfinex|2500|BTC_USD|37152|0.010767|3233|22|66|127|174|219|300|370|441|513|587|646|27|63|92|125|147|203|286|361|438|520|595|344365.5|2391902.1|8874610.5|10359636.2|13213302.4|17594427.1|20214694.3|24420830.0|25495442.0|26969665.3|30498200.8|623215.6|3785225.9|8073572.8|10960565.1|12241264.2|14948461.0|16681393.5|17901041.5|20103870.0|23329728.3|26489112.1|bitstamp|3266|BTC_USD|37136.495|0.069500|16611|20|47|77|89|100|117|138|153|174|190|212|13|43|52|57|58|63|84|96|105|120|131|356935.9|695422.3|3433204.4|5564436.4|5620238.7|5862209.1|6437162.5|6445423.8|6759078.2|7369375.2|7482662.0|183447.3|770727.3|1355175.1|2788712.9|3118184.7|3144502.3|3805723.3|4090278.7|4090938.6|4099011.2|4107239.5
1643836981|1|2022-02-02 21:23:02|binance|5000|BTC_USD|37147.245|0.000027|42937|108|369|956|1445|1874|2712|3576|4204|4854|5000|5000|108|226|379|552|771|1273|1869|2473|3074|3696|4467|1073900.9|2035237.7|6177113.0|9066420.1|11268617.7|14628899.2|18775186.4|19956456.8|27861019.3|28231644.9|28231644.9|655066.9|1410977.5|2801603.8|4228467.5|5493233.9|7008264.9|8894845.1|12063552.7|13505513.6|14359609.3|16902677.6|coinbase|16720|BTC_USD|37159.1|0.003875|74|42|128|326|491|642|932|1208|1432|1675|1900|2083|43|92|145|198|271|418|630|826|1021|1210|1445|394789.9|917317.7|4858770.2|7334828.2|8339959.0|9260278.3|11355501.8|13216800.6|14203975.1|16992915.7|17536053.6|514964.7|1331612.6|3219410.9|5135831.2|6662074.1|8622804.0|13015750.5|13253393.0|13794585.9|14259582.9|14585816.9|bitfinex|2500|BTC_USD|37158|0.005382|9721|22|67|127|177|223|306|373|448|520|593|650|22|58|89|124|149|206|289|365|439|525|598|488997.6|2416230.4|6571804.5|9310270.0|12925595.7|16628668.8|19498592.2|23811220.8|25193728.0|26667779.7|30167347.7|360465.3|3785285.9|6778670.2|11987186.7|12564794.0|15188531.3|17036382.5|18389767.2|20697133.5|23496707.1|27948896.7|bitstamp|3276|BTC_USD|37149.955|0.068129|8847|20|44|80|97|108|127|145|162|183|200|221|11|36|45|48|50|58|77|89|98|113|124|279895.3|859929.5|2054136.2|5546083.9|5868626.2|6110721.6|6679424.5|6693574.3|7007569.2|7617887.7|7729803.3|204156.5|690223.8|1349937.0|2662395.8|3039568.2|3065975.6|3679169.0|3963724.4|3964384.3|3972456.9|3980685.2
1643837041|1|2022-02-02 21:24:02|binance|5000|BTC_USD|37160.005|0.000027|28243|92|285|917|1394|1840|2661|3557|4181|4849|5000|5000|124|245|394|573|789|1329|1908|2509|3104|3753|4516|831858.8|1407028.8|6105909.5|8976066.7|11042775.3|14114778.2|18690181.1|19796830.3|27770973.6|28062506.9|28062506.9|856226.0|1282392.6|2616634.0|4269408.1|5315599.4|6731656.7|8745155.0|11764183.0|13316151.3|14100675.2|16656910.2|coinbase|16725|BTC_USD|37160.595|0.000027|1174|53|141|329|495|645|934|1211|1436|1674|1903|2087|45|109|164|217|288|438|657|850|1046|1234|1470|479269.9|1364083.5|5209633.4|7682491.4|8672485.3|9610408.0|11670066.7|13531970.1|14516286.0|17308089.2|17851259.1|826000.8|2012568.3|3864679.5|5708605.9|7234777.5|9114522.0|13575843.5|13813507.1|14354682.0|14819678.6|15145837.1|bitfinex|2500|BTC_USD|37172|0.026902|4778|27|77|134|182|229|314|381|454|527|599|658|24|59|92|124|151|209|295|370|442|530|600|598813.8|2851923.4|7069642.1|9447491.7|13072503.5|17022336.0|19895270.4|23601208.0|25572486.0|27064672.4|30567388.1|366690.1|4204038.1|6779215.6|10205924.2|10914684.7|13277647.3|15124309.3|16473081.1|19123120.6|22459938.5|26031035.8|bitstamp|3275|BTC_USD|37157.995|0.051375|22885|17|45|79|95|107|125|145|159|182|199|218|15|40|51|53|54|66|83|96|105|119|130|249077.8|858386.2|2127314.6|5316617.3|5967168.9|6153890.8|6778427.3|6789024.8|7105664.0|7715982.4|7825295.3|249980.3|748650.2|2651439.8|2727260.3|3056732.2|3111078.9|3696462.2|4029262.7|4029939.2|4037973.5|4046201.8
1643837101|2|2022-02-02 21:25:03|binance|5000|BTC_USD|37165.015|0.000027|9860|119|311|922|1394|1852|2657|3566|4205|4865|5000|5000|91|261|424|595|821|1369|1948|2553|3144|3798|4571|872852.2|1582731.2|6367660.4|9019711.6|10929373.0|13963678.8|18546037.7|19664791.5|27578244.2|27862625.6|27862625.6|583822.3|1416943.6|2623396.0|4217305.5|5262045.5|7347554.7|8897559.2|11937058.3|13556787.6|14265345.5|16916894.5|coinbase|16738|BTC_USD|37171.02|0.005273|19848|68|130|318|481|639|929|1209|1434|1669|1894|2083|47|106|163|205|259|398|621|816|1003|1197|1435|608921.1|1963112.1|5596468.6|7767453.3|8832824.7|9744399.3|11812260.0|13675849.4|14633128.7|17438464.0|17981525.3|924485.8|1438540.7|3746049.9|5613063.0|7114942.3|9067782.6|13463287.2|13702514.5|14235957.6|14702680.4|15029251.6|bitfinex|2500|BTC_USD|37170|0.016142|10791|29|77|136|181|227|309|377|450|522|596|653|20|55|92|122|148|205|289|366|439|525|598|695015.1|2978899.7|9266974.2|10066939.3|13689396.0|17431972.5|20481055.3|23994779.4|25965909.5|27458579.3|30963085.1|542689.1|2284838.7|7343152.9|9814002.8|11560085.3|13871184.4|15514684.9|16892957.7|19866977.1|22173632.0|26607547.1|bitstamp|3275|BTC_USD|37177.825|0.015628|17289|14|45|75|93|102|119|144|157|180|197|213|18|43|54|57|58|72|90|102|110|125|135|159428.7|800408.5|2173669.7|5198424.4|5906634.7|6087297.4|6724156.2|6734732.1|7019750.3|7659917.6|7733033.7|255108.8|1127398.0|2575038.3|2744883.2|3074355.1|3354604.8|3875029.4|4046190.2|4067887.0|4075959.8|4084149.7
1643837161|1|2022-02-02 21:26:02|binance|5000|BTC_USD|37215.015|0.000027|100357|98|230|628|1176|1651|2479|3389|4085|4755|5000|5000|129|313|500|710|950|1521|2112|2696|3314|4006|4802|728576.0|1301970.6|3932414.2|8218127.3|9933062.9|13829338.7|17861848.5|19708573.0|22694247.3|28000106.2|28000106.2|551068.7|1538755.0|3034168.8|5326920.6|6095197.8|8014633.3|10410888.0|12655769.9|14380984.1|16388184.1|18352644.9|coinbase|16742|BTC_USD|37220.53|0.004245|74|58|104|221|402|570|866|1148|1371|1611|1846|2040|66|122|181|227|280|453|669|859|1044|1257|1499|619217.2|1437600.4|2534545.3|7763885.7|8582479.1|9623779.4|11412403.2|12686276.4|14093490.7|17368952.2|17894448.6|771453.3|1365232.7|3576436.9|6930957.7|6949598.2|12889163.9|13332828.8|13555601.5|14437280.4|14698614.0|14923576.6|bitfinex|2500|BTC_USD|37223.5|0.024178|21354|23|67|117|172|214|297|373|443|512|589|648|27|66|109|138|167|231|319|398|471|552|627|439027.9|2401340.4|3853406.3|10521559.1|13575666.5|16118878.6|20244361.0|23749556.5|25459190.8|27356091.1|30885254.3|384331.4|3619719.1|7882233.5|9914676.4|11741262.6|13366110.5|14663171.5|17421501.6|19324578.0|22352340.8|25994102.1|bitstamp|3269|BTC_USD|37220.06|0.083718|33318|16|38|62|81|95|111|133|147|169|186|201|19|47|57|60|63|81|94|106|117|132|140|166033.8|672227.4|2908643.2|4009639.5|5679381.0|5860020.1|6429944.5|6506425.1|6749766.3|7431301.4|7492508.9|241301.4|1343081.8|2831414.1|3282104.0|3394822.8|3913986.1|4095428.5|4266589.6|4288869.7|4304099.0|4304575.7
1643837221|1|2022-02-02 21:27:02|binance|5000|BTC_USD|37238.995|0.000027|19143|101|241|535|1090|1577|2418|3340|4043|4674|5000|5000|124|330|529|752|1002|1578|2172|2759|3386|4076|4917|780769.2|1480353.6|4211992.3|8636577.5|10528799.3|14388021.3|18462630.3|20215427.3|22134487.7|28609953.2|28609953.2|638010.1|1662280.0|3529872.1|5564976.4|6191956.0|8464681.3|10498756.6|12752367.6|14517445.4|16459525.2|18497175.6|coinbase|16765|BTC_USD|37251.335|0.003731|772|52|103|191|369|536|842|1122|1349|1593|1837|2022|55|134|194|247|305|480|699|890|1080|1293|1543|539332.7|1460407.0|3980107.1|5982507.1|7939861.9|9388602.9|10065432.3|12624463.6|14091199.5|17382333.4|17853831.0|659286.8|1874773.3|5138485.4|5631479.3|7052650.7|13040320.5|13406753.0|13921210.7|14522504.3|14816222.0|15023205.4|bitfinex|2500|BTC_USD|37255.5|0.002684|19808|33|71|124|179|225|310|383|451|522|597|666|28|73|120|147|175|247|334|411|480|561|633|826324.5|2603016.3|4129832.3|10552365.6|13216438.4|16816052.4|20438413.3|23006956.9|25556830.0|27429188.4|30810814.6|498293.1|3848712.9|9496375.8|11141444.2|12894314.6|14769649.6|16066708.4|18877114.2|20313068.2|22185431.4|26675251.5|bitstamp|3281|BTC_USD|37253.195|0.043191|13600|16|45|66|85|100|117|135|153|174|193|207|16|41|53|57|62|79|90|101|114|127|137|270131.4|922715.2|2954255.3|3942714.9|5991569.1|6010172.4|6333510.2|6818772.9|7058536.9|7744677.9|7805040.2|381815.3|1206838.5|2581486.5|2980617.2|3219540.8|3586738.3|3723804.0|3890664.9|3963468.1|3976776.8|3977313.8
1643837281|2|2022-02-02 21:28:03|binance|5000|BTC_USD|37220.055|0.000027|76009|120|268|620|1165|1654|2485|3391|4093|4746|5000|5000|115|310|524|738|974|1559|2147|2736|3359|4044|4855|972405.1|2045121.6|4997586.4|8985574.2|10938644.3|14908003.9|18850713.2|20679545.8|23445909.6|28975756.1|28975756.1|1038275.7|2077931.0|3877901.5|5839854.8|6617852.3|8541407.6|10926142.9|13171504.5|14888490.8|16912076.5|18871992.5|coinbase|16794|BTC_USD|37236.675|0.000027|5614|72|128|245|419|586|885|1176|1395|1633|1875|2073|82|156|223|276|333|506|724|910|1099|1316|1561|749815.6|1412462.7|3952166.6|7339134.4|8172633.6|9366305.8|11390901.0|12597781.1|14075202.5|17389378.2|17912288.6|768987.5|2232363.5|5376661.3|5974676.6|7350122.9|13301593.5|13697174.8|14207887.1|14808590.7|15073506.0|15301564.4|bitfinex|2500|BTC_USD|37235|0.010743|12890|31|70|120|180|222|304|382|453|520|598|660|29|69|114|141|168|235|324|402|475|557|629|716737.4|2223077.5|3738415.2|12639800.5|14675873.4|17774356.9|21466876.4|24729413.8|26539667.3|28437741.5|31945095.9|609418.2|2601775.3|9789659.4|11523206.7|13792460.8|15121785.2|16239209.3|19492233.1|21070864.2|23116281.2|27605252.0|bitstamp|3273|BTC_USD|37228.13|0.067476|16109|21|45|67|85|97|114|137|150|173|188|205|20|44|58|62|67|83|94|105|117|132|140|339498.7|950920.3|3138174.8|4231030.8|5899666.7|6076642.6|6651335.7|6727598.6|6971157.6|7652569.7|7713900.1|448479.4|1002519.1|2591124.4|3041589.3|3321640.0|3688799.7|3821591.0|3991251.7|4062172.4|4077401.7|4077878.3
1643837341|2|2022-02-02 21:29:03|binance|5000|BTC_USD|37237.105|0.000027|21603|120|263|553|1098|1594|2433|3353|4059|4689|5000|5000|104|322|527|753|1004|1585|2177|2765|3392|4083|4911|753425.0|1712221.3|4119150.9|8154822.2|10095554.5|13910038.8|18198660.7|19952419.8|21892188.4|28370393.6|28370393.6|1402822.2|2049932.7|4009718.0|5369815.9|6210545.0|8115123.9|10499003.8|12796200.7|14573019.0|16518814.6|18544917.6|coinbase|16749|BTC_USD|37252.405|0.000027|11407|32|81|171|349|518|825|1102|1331|1576|1816|2004|52|126|194|251|307|487|707|897|1090|1302|1551|381651.8|887473.1|3351882.6|5347758.9|7305664.8|8755564.4|9432203.3|11991452.2|13457988.7|16730950.6|17221062.6|618572.1|1526349.5|5219362.3|5743220.1|7117965.0|13144774.6|13511350.5|14026162.2|14628896.8|14920886.0|15127929.1|bitfinex|2500|BTC_USD|37251|0.005369|16151|32|73|126|180|226|308|381|451|520|596|665|23|67|112|140|167|239|326|405|474|557|629|595164.4|2758795.2|8988604.2|12818438.5|14001472.8|17193501.7|20814838.2|23566732.2|25952816.0|27826352.3|31212115.0|611931.5|4411139.6|9508668.0|12449728.8|12963242.2|14913775.7|16018213.0|19042009.5|20306304.5|22351568.4|26841823.8|bitstamp|3274|BTC_USD|37253.91|0.067590|9594|18|46|64|81|96|113|131|149|170|188|203|17|42|55|59|64|82|92|102|115|128|138|172405.3|828897.9|2956032.1|3791008.9|5839863.1|5858466.4|6181804.3|6667067.0|6906830.9|7229876.9|7653334.3|424764.7|1226101.0|2623857.4|3022979.2|3261902.8|3742027.8|3765622.9|3930983.6|4003786.7|4017095.4|4017632.5
1643837401|2|2022-02-02 21:30:03|binance|5000|BTC_USD|37212.335|0.000027|23475|115|280|649|1187|1679|2504|3418|4109|4785|5000|5000|107|271|507|720|959|1536|2126|2711|3328|4016|4810|1441004.7|2220284.8|4831666.8|8824829.8|10917395.7|14788669.6|18730093.7|20572227.5|23783723.1|29019230.2|29019230.2|896025.8|1697916.4|3049593.8|4996054.6|5739244.8|7700058.0|10096058.0|12379588.4|14110680.9|16127642.0|18085864.5|coinbase|16772|BTC_USD|37228.895|0.000027|14616|51|114|236|414|580|877|1164|1387|1625|1866|2063|47|106|174|232|284|457|675|863|1052|1267|1509|418127.8|1257031.4|3700775.8|7275867.9|8032558.5|9131146.1|11108461.6|12390934.7|13786582.4|17095008.9|17617196.7|874575.0|1358859.4|5024719.2|5648998.7|5697879.9|12968895.7|13376304.1|13863667.0|14480520.0|14751731.0|14977187.7|bitfinex|2500|BTC_USD|37223.5|0.013432|5014|33|74|133|189|231|313|391|461|530|608|668|27|63|114|142|169|232|317|400|470|549|623|583651.7|3946166.6|8553184.0|12428355.1|14221429.7|16640627.1|20509815.8|23675612.4|25385303.2|27282288.2|30816200.0|617221.5|2160201.6|9356929.0|11082309.7|13527457.3|14686328.2|15800242.2|19208450.0|20789413.9|22812804.3|27321919.2|bitstamp|3270|BTC_USD|37210.67|0.054286|9891|18|41|63|82|96|112|134|147|171|187|201|18|42|55|60|64|81|92|104|116|130|138|187364.9|773237.3|3045786.0|5531835.9|5808483.5|5989044.1|6559047.0|6635427.6|6920847.5|7560663.1|7621511.4|254887.7|945870.1|1501389.2|3031548.4|3185420.3|3677942.6|3811009.2|3980707.8|4051628.5|4066819.3|4067308.3
1643837461|2|2022-02-02 21:31:03|binance|5000|BTC_USD|37258.665|0.000027|104920|114|257|492|1051|1528|2416|3275|4054|4685|5000|5000|131|334|535|771|1019|1623|2228|2804|3439|4160|4991|1122824.5|2349698.7|3308388.3|8649220.3|10771944.9|14491665.7|16795606.3|20687362.0|22653172.5|29216982.1|29216982.1|1026522.6|1522889.8|3608723.2|5061366.4|5897819.8|8393885.7|11705461.4|12291791.0|14035711.7|16004594.6|18082029.9|coinbase|16770|BTC_USD|37276.07|0.017920|4692|41|106|166|339|488|806|1083|1321|1564|1807|2004|64|128|199|258|316|508|718|915|1099|1318|1571|529033.6|1117259.9|3298005.1|5434222.3|7377252.7|8905112.2|9645019.0|12121831.2|13635225.0|16949745.4|17510917.0|911108.5|1736138.5|5175048.0|5644460.3|7180358.9|13228963.4|13546140.9|13939135.7|14524765.0|14820125.2|15099356.6|bitfinex|2500|BTC_USD|37266.5|0.002683|21483|28|70|114|166|213|298|374|442|515|590|661|29|71|118|143|169|245|333|411|482|560|634|766439.6|2746255.7|6789315.8|10737358.8|13290269.3|16675425.5|19981154.5|22584278.6|25468675.2|27318135.2|30725932.6|518251.0|5319675.4|10034184.6|11115560.2|12691743.3|14724707.4|15970166.5|18698449.3|20130669.6|22002392.7|26492630.8|bitstamp|3289|BTC_USD|37266.01|0.052434|19812|23|51|72|89|106|122|142|160|181|200|215|15|39|49|53|58|76|88|97|110|123|132|221289.8|480508.5|1711051.9|3791104.1|5728771.4|5854050.1|6146148.7|6666831.9|6904071.6|7230731.8|7654189.2|408229.5|1260456.5|2534955.8|2998138.0|3237061.6|3717186.6|3905474.5|3906164.1|3982942.8|3992292.8|3992791.3
1643837521|1|2022-02-02 21:32:02|binance|5000|BTC_USD|37234.095|0.000027|23732|112|261|558|1102|1599|2434|3359|4060|4693|5000|5000|119|334|581|811|1070|1647|2242|2836|3469|4165|4988|1441020.6|2457272.1|4922834.0|8548543.7|10755484.6|14391103.7|18641458.3|20394084.0|22585727.8|28950888.8|28950888.8|1499282.1|2253196.1|4036287.3|5493492.4|6370975.1|8236943.5|10634962.7|12905362.4|14701384.0|16652379.6|18640026.4|coinbase|16771|BTC_USD|37258.83|0.004831|2495|56|115|198|372|527|835|1114|1341|1587|1826|2017|66|146|215|280|337|521|736|928|1118|1332|1583|655724.3|1412785.2|3918873.4|5784854.9|7840241.0|9295244.5|9953507.3|12512065.6|13980567.1|17310897.6|17805577.1|891588.0|1608100.2|5126486.2|5882119.3|7409098.4|13285021.9|13747458.3|14126433.4|14731185.8|15061494.6|15294716.3|bitfinex|2500|BTC_USD|37252|0.005369|2633|35|78|131|185|232|315|389|461|529|604|673|36|77|122|150|174|249|337|415|485|567|640|432956.1|3189864.4|8867780.3|12527149.2|13070422.5|16295671.2|19917202.2|22654506.9|25040624.6|26914533.8|30299349.8|677020.3|4716494.7|10465296.7|12148558.8|13881290.0|15769874.1|17026024.6|19882545.6|21147210.3|23192336.2|27683648.8|bitstamp|3273|BTC_USD|37250.135|0.063651|22987|20|48|62|81|95|111|132|147|168|187|201|20|45|62|65|72|90|100|110|123|136|146|175235.1|873886.0|2840546.1|3787815.8|5724570.0|5743073.2|6067451.2|6551673.8|6791437.8|7477578.7|7537941.1|420230.4|943093.1|2668353.5|3118843.5|3398960.4|3879085.3|3902680.5|4068041.1|4140844.3|4154153.0|4154690.0
1643837582|2|2022-02-02 21:33:04|binance|5000|BTC_USD|37223.185|0.000027|27187|116|291|621|1167|1664|2506|3414|4118|4765|5000|5000|132|299|562|780|1023|1611|2201|2792|3426|4119|4932|1782296.0|2505074.5|4961422.8|8946240.4|10848576.0|14987960.9|18887333.8|20710406.3|23609337.4|29173849.2|29173849.2|1233573.9|1934341.0|3612509.4|5334228.5|6056626.2|8060552.7|10452176.4|12686007.8|14414379.4|16454492.8|18377873.1|coinbase|16768|BTC_USD|37239.645|0.000027|6421|61|121|226|401|556|854|1144|1366|1600|1845|2039|58|118|189|251|307|482|701|889|1076|1293|1541|607985.7|1581733.2|3969228.9|5617377.5|7800673.3|8993394.4|11011061.0|12218318.5|13682031.6|17077953.2|17562047.9|799997.8|1422141.9|4982240.5|5219155.9|6714129.1|12581931.7|12947599.5|13457763.5|14059745.3|14363025.5|14595204.2|bitfinex|2500|BTC_USD|37237.5|0.008056|2521|33|75|127|186|230|311|390|461|529|605|671|26|66|113|141|168|238|327|404|475|559|633|580598.5|3289807.5|9484401.0|11916069.4|14167209.2|16890955.0|20584167.2|23832581.8|25642790.1|27540875.0|31048167.5|726262.4|2623858.1|9743487.3|11782140.7|14060329.8|15743880.7|16822874.4|19883123.2|21308805.0|23354745.1|27843420.8|bitstamp|3279|BTC_USD|37230.58|0.069728|12497|21|51|72|90|102|119|143|155|178|193|210|16|45|58|60|67|83|93|104|116|131|139|380414.6|952673.0|3192390.6|4285246.6|5953798.2|6130858.4|6705651.5|6781814.4|7025373.4|7706785.5|7768115.9|218800.8|810543.0|2557041.7|2895743.9|3175860.8|3655921.8|3675242.7|3844903.4|3915824.1|3931053.4|3931530.0
1643837641|2|2022-02-02 21:34:03|binance|5000|BTC_USD|37107.535|0.000027|28787|188|533|1067|1578|1994|2850|3661|4299|5000|5000|5000|104|221|390|601|810|1302|1908|2530|3127|3732|4478|663777.1|2267782.1|7259431.7|9238222.8|10917886.1|14402484.5|18575720.0|20713320.0|32055420.6|32055420.6|32055420.6|947166.9|1539404.5|2618211.5|4438792.6|6092293.9|7425990.7|9376358.2|12769840.8|14279265.7|15108390.6|17135732.3|coinbase|16732|BTC_USD|37123.06|0.002209|409|71|208|401|559|710|990|1253|1479|1719|1927|2124|56|95|140|203|268|381|591|794|987|1175|1398|624553.5|2082500.7|7046408.9|8170792.0|9030789.4|9709142.5|12438062.2|13964636.4|14784589.6|17677552.2|18166802.4|845189.1|1401206.4|3592306.2|4148082.0|5555655.0|7122180.8|13195109.9|13444597.3|13838407.1|14474133.3|14845132.9|bitfinex|2500|BTC_USD|37099.5|0.002695|79319|35|80|143|188|233|309|379|453|526|596|654|12|49|95|128|160|207|282|367|444|517|593|884766.4|7396422.4|10313340.8|11977366.3|16205654.6|20121914.1|22557033.1|25536934.3|27186932.7|29973229.9|31501331.4|239364.9|1609665.2|6383159.5|8415536.8|12911894.3|14589153.7|16258638.5|17609244.6|20131823.9|21552263.8|25366470.3|bitstamp|3262|BTC_USD|37120.745|0.067698|17008|14|43|73|88|97|114|134|152|169|186|207|18|46|61|65|66|76|94|104|113|130|141|143476.0|843041.4|3329552.5|5327506.2|5338609.1|5576522.0|6151377.8|6248014.8|6472385.4|7083148.1|7195969.1|318717.1|884634.7|2791297.7|2943034.3|3272506.2|3665609.9|4051778.2|4221073.9|4221751.7|4299087.9|4308102.7
1643837704|3|2022-02-02 21:35:07|binance|5000|BTC_USD|37050.005|0.000027|26364|252|627|1153|1594|2017|2946|3645|4272|4936|5000|5000|111|222|340|516|724|1199|1754|2342|2929|3555|4245|1010657.1|4259880.0|6883579.0|9606009.6|11468835.4|15844615.9|18040918.2|20012115.1|31243712.2|31359973.5|31359973.5|1224275.8|1696294.3|2687433.7|4250077.7|5637294.6|7286536.7|8666193.7|11037865.2|13269489.3|14993340.2|17019149.5|coinbase|16644|BTC_USD|37055.485|0.000027|10065|96|230|408|557|714|1003|1225|1464|1712|1898|2099|43|90|131|188|253|371|548|763|947|1136|1354|410495.8|3104469.7|6052913.0|8579872.3|9262628.3|11258623.0|12464332.2|13956835.0|17338076.5|17806707.5|18379541.0|581883.5|1225097.5|2186047.3|3642221.1|5356622.0|7006124.2|12888209.0|13227514.2|13737713.6|14338700.4|14646470.7|bitfinex|2500|BTC_USD|37055|0.021590|16209|32|78|129|179|221|301|369|442|514|581|638|28|65|102|137|166|219|286|371|448|519|601|441574.9|4400526.2|7059824.6|10890453.8|13920467.8|18578106.6|21304050.8|23835899.7|25507460.4|27259055.7|29927603.1|783503.5|2650766.7|7004955.5|9673108.2|13252104.1|15924975.0|16780195.1|17819009.0|20940738.6|22731876.5|24994451.4|bitstamp|3261|BTC_USD|37066.33|0.033292|33856|14|49|75|88|96|114|133|154|172|187|208|21|47|62|66|68|77|93|104|114|125|139|137666.8|1034833.7|4999156.5|5672853.8|5683783.2|6007121.1|6492930.5|6732694.5|7055740.4|7482777.8|7612531.9|442252.4|1008481.1|1634790.4|3069940.6|3399504.9|3772361.4|4159196.6|4182829.6|4348190.2|4372314.5|4385661.6
1643837761|1|2022-02-02 21:36:02|binance|5000|BTC_USD|36967.495|0.002678|20682|72|165|551|994|1441|2362|3013|3707|4352|4930|5000|113|207|384|537|779|1245|1754|2326|2924|3539|4162|782636.1|1805425.1|3559963.5|6890367.2|8796432.0|12566547.0|14996666.8|23102714.4|30233149.5|32505201.5|32903200.2|1022474.1|1547943.7|2878884.2|4614006.3|5177496.8|6620930.0|7713144.8|9470576.1|12676981.6|14132314.6|14967701.6|coinbase|16466|BTC_USD|36975.745|0.000027|139364|35|105|288|474|620|899|1131|1378|1616|1805|2013|38|79|149|208|287|428|575|796|991|1185|1378|428079.6|1098179.7|2683610.1|6393174.0|6983026.1|9301682.0|11170798.0|12164806.0|15071219.4|15608070.6|18021489.3|518273.4|901204.9|3214887.6|4917953.5|6766514.8|7096595.0|8970036.3|13298436.6|13511474.1|14079063.5|14609924.5|bitfinex|2500|BTC_USD|36966.5|0.002705|61755|20|58|116|163|206|284|361|435|510|567|633|19|62|107|135|162|214|262|344|422|496|576|260038.7|2237206.3|7329750.0|10848949.4|13567026.2|19056152.0|23258585.3|24647086.4|25958479.8|27432829.8|31631705.1|369368.7|3482348.1|6637111.9|9082680.4|10672950.5|13958029.3|15327984.5|16037208.7|17826316.3|20351800.5|24041370.0|bitstamp|3254|BTC_USD|36969.985|0.054558|11652|12|34|61|80|92|117|130|153|171|188|212|11|32|48|50|51|58|75|88|98|108|123|185527.8|343074.1|1088264.1|4802294.8|5196354.6|6128529.7|6139027.2|6550277.6|7225776.0|7301413.1|7597125.7|179979.9|676501.5|2066130.0|2091135.3|2139786.4|2469486.7|3022178.2|3295748.9|3465061.0|3487132.0|3495127.8
1643837821|1|2022-02-02 21:37:02|binance|5000|BTC_USD|36743.285|0.000027|13650|217|501|982|1487|1877|2551|3243|3867|4462|5000|5000|61|136|250|410|548|932|1377|1883|2453|3064|3651|715157.8|3021390.4|4934823.7|8160999.3|9098770.5|12880743.6|20200968.1|27267636.5|29809954.0|34514150.3|34514150.3|710330.2|1051325.9|1682421.1|3643832.8|4203266.4|5802261.3|7100694.3|8021669.3|9885967.4|13219301.8|14715474.3|coinbase|16227|BTC_USD|36776.005|0.000027|67443|89|205|373|520|643|879|1129|1364|1567|1777|1970|39|82|120|169|227|371|531|676|895|1098|1295|434337.6|1255374.9|5013407.6|5178730.9|7448294.0|9471660.0|10384237.4|13360614.3|13907911.0|16327399.5|16751935.9|708707.1|1393642.5|2196151.9|3619128.9|3916073.3|7609370.2|9106710.1|9277196.6|13576027.6|13820716.3|14227261.1|bitfinex|2500|BTC_USD|36768.5|0.008159|32950|19|56|107|154|190|267|342|419|477|540|602|30|62|95|123|150|193|246|290|374|451|523|1394540.5|2387408.7|6483609.3|11794607.6|12926306.0|17743437.4|20204465.4|21136337.7|22993739.1|24883080.9|28686649.1|842746.9|2998880.7|6370053.6|8439665.7|8886459.7|11509072.8|14738310.2|16263813.7|16879681.0|17993994.7|21694897.1|bitstamp|3204|BTC_USD|36806.555|0.065831|123976|5|13|27|45|64|75|102|119|132|156|181|9|16|24|29|32|40|47|63|77|86|96|118619.7|556716.2|2033498.0|3922519.0|4407400.0|4787464.4|5199787.6|5873492.2|5938058.2|6265816.5|6481605.2|111949.0|479822.5|709020.4|1124927.3|1261084.6|1497956.3|1868851.1|2341529.9|2492886.2|2662156.0|2684243.5
1643837882|0|2022-02-02 21:38:02|binance|5000|BTC_USD|36752.78|0.012951|8156|61|160|344|890|1308|1999|2715|3386|3990|4787|5000|68|193|356|533|719|1144|1610|2133|2706|3324|3930|759275.8|1476043.0|2254799.9|5745726.2|6957445.0|9192853.3|18809687.5|26092867.2|28582722.5|35609700.0|36054092.7|523306.4|1243848.1|2948666.8|4151576.1|4732461.0|5727258.8|6674708.1|7558269.3|9404931.0|12734851.3|14225408.5|coinbase|16028|BTC_USD|36764.505|0.011560|5689|20|77|138|295|412|660|911|1154|1361|1580|1779|42|95|156|200|256|388|558|706|924|1126|1328|91569.7|781331.0|2698332.9|4123522.1|5452499.7|8999709.0|10041315.5|12968192.0|13513997.0|15930923.6|16438644.2|689571.1|1287054.3|3490480.2|4954623.7|6289650.6|7293666.0|12345186.5|12493889.8|12844327.6|13097821.7|13507118.3|bitfinex|2500|BTC_USD|36771.5|0.024475|11530|11|59|108|153|188|269|345|422|480|542|601|15|59|94|120|153|196|245|288|375|452|528|149996.0|2104718.0|3781694.4|9997806.2|12020823.0|17029069.4|19615729.8|20680500.6|22365236.8|23231676.4|24709023.3|95190.4|3804939.7|7593914.4|7941046.5|9128208.7|11522268.1|13049389.9|14031445.3|15072054.5|16395949.8|20525056.3|bitstamp|3233|BTC_USD|36779.28|0.111585|23356|6|26|56|76|90|108|131|149|166|191|213|8|29|40|46|53|58|65|76|92|103|114|115695.7|323271.2|952362.6|1488977.9|3518613.6|3914580.8|4372507.2|4982925.7|5069010.3|5551389.2|5620563.9|150278.0|316460.2|463463.3|720832.4|1297670.7|1409831.1|1459831.9|1791721.0|1857676.9|2030419.5|2055861.3
1643837942|1|2022-02-02 21:39:03|binance|5000|BTC_USD|36789.1|0.015439|3425|55|176|307|762|1248|1975|2701|3382|4006|4745|5000|110|246|424|628|827|1281|1773|2304|2865|3480|4114|610007.5|1329899.8|1784519.4|3705009.0|6829197.5|9445899.4|18155963.2|26180857.4|28457245.2|33987073.3|36011781.7|597209.0|980706.4|2226481.8|4020062.3|4693896.5|5602836.9|6526164.3|7570705.6|9286028.3|12529512.5|13985806.0|coinbase|16062|BTC_USD|36796.53|0.011034|15332|28|79|120|241|384|657|907|1145|1356|1577|1777|47|110|191|249|305|451|617|784|1004|1199|1401|283602.5|808182.2|3661765.3|5115469.6|7305522.8|10994244.3|12002767.9|14984033.2|15463126.8|16718954.1|18295939.3|292844.0|1130697.5|4448999.0|4627740.2|5092512.2|7282606.1|12328243.4|12464269.4|12848955.7|13063239.5|13486711.4|bitfinex|2500|BTC_USD|36797|0.021741|15351|23|63|111|154|193|270|350|426|485|549|607|22|57|90|126|154|194|241|288|372|448|520|360419.1|2084589.6|6090016.3|10561524.3|12711769.4|16359736.2|19575578.3|21266194.2|22788395.9|24508088.7|26887502.5|321072.5|3158222.3|6989627.2|9019019.9|11116023.8|14058105.9|15176593.7|16100227.9|16823783.3|18465658.5|23556714.7|bitstamp|3233|BTC_USD|36773.635|0.051531|5081|16|35|59|78|90|107|129|146|166|188|210|6|31|52|60|66|74|81|89|103|113|124|318335.1|830078.5|1265029.2|2287590.6|3689897.5|4097024.0|4513723.2|5126168.9|5249615.4|5694632.3|5763807.1|47004.0|685577.5|928290.1|1127296.6|1704088.4|2004193.9|2117482.6|2223875.2|2289735.8|2462440.3|2487900.0
1643838001|2|2022-02-02 21:40:03|binance|5000|BTC_USD|36744.035|0.000027|35441|70|182|421|965|1391|2107|2836|3490|4104|4907|5000|79|213|392|600|802|1246|1716|2242|2808|3422|4024|633471.0|1507178.9|2943494.4|5864053.9|7038406.1|10618298.0|19210959.3|26251309.2|28891480.8|35850651.1|35952974.7|509932.2|1688332.3|2573892.7|4076901.1|5156972.5|5972994.2|6986296.8|7807007.4|9549020.4|12903237.7|14396563.0|coinbase|16046|BTC_USD|36757.46|0.010719|2709|25|78|131|288|429|691|941|1183|1387|1605|1804|34|94|166|230|281|416|585|740|951|1153|1354|165051.2|2652384.0|4684680.6|6390833.9|8762397.6|10488201.3|11441402.6|14346807.3|14942215.0|17239685.4|17750465.6|393768.7|1257315.8|3289632.9|5223561.8|5361845.5|7151090.0|12193501.2|12718000.3|13071406.5|13317488.0|13726863.1|bitfinex|2500|BTC_USD|36770.5|0.024476|13170|23|70|124|172|210|289|366|441|500|563|624|17|58|94|124|155|200|243|285|371|448|521|468118.5|1487127.1|7345824.8|10466832.2|11977614.5|16369371.3|18828900.5|19774807.7|21343030.5|22941796.0|25488689.8|313042.5|2594866.0|7243328.1|8380154.4|11282478.8|13943411.3|14976889.2|16206051.6|16927280.0|18286634.3|23694020.7|bitstamp|3231|BTC_USD|36748.69|0.058451|6838|13|36|66|85|95|116|132|149|171|192|216|5|25|40|48|52|61|68|76|87|100|110|210589.8|435105.8|1302013.6|2361429.8|3549479.9|4050915.6|4368070.2|4977724.6|5289112.2|5543809.1|5617667.9|27261.3|633877.1|830411.7|2191755.6|2432180.0|3122347.8|3235636.5|3249337.4|3306194.4|3527323.0|3531371.6
1643838061|1|2022-02-02 21:41:02|binance|5000|BTC_USD|36762.505|0.000027|13866|93|184|359|926|1353|2078|2799|3476|4079|4871|5000|85|227|425|640|843|1291|1774|2303|2873|3491|4116|564529.8|1168399.9|2124372.3|5715593.0|6548075.8|8821755.9|18068494.6|23794981.1|26316102.1|33305095.5|33498206.4|1133674.1|1621593.1|2867256.1|3732340.5|4940409.7|5597305.4|6580614.4|7346975.2|9137297.7|12449186.0|13932973.1|coinbase|16093|BTC_USD|36783.51|0.004078|2747|41|97|135|270|421|698|953|1193|1403|1623|1821|46|111|203|270|334|478|642|810|1019|1223|1424|390336.6|1691416.8|5254415.1|5593863.6|7584036.9|11420862.5|12409817.2|15356717.3|15885774.4|18224427.8|18682359.8|699867.9|1283361.4|2363464.2|3990503.6|5820839.3|7499542.1|12531798.2|13046254.5|13407225.7|13645215.0|14065791.8|bitfinex|2500|BTC_USD|36796.5|0.008153|22712|24|68|117|161|205|279|359|435|495|560|620|27|59|95|125|152|196|242|288|373|449|520|312931.3|2601680.2|4485915.4|12050482.6|15271582.3|18116099.4|20928162.8|22967488.3|24185821.3|25746287.6|29327360.9|855726.5|2911943.0|8156472.7|10071227.4|12157571.9|14953994.2|16290999.2|16896017.2|17931098.7|19611297.2|24701791.1|bitstamp|3232|BTC_USD|36779.545|0.080942|5033|11|36|59|79|94|109|132|149|165|190|212|10|32|53|62|68|76|82|88|101|114|125|182061.4|368608.4|1513908.8|3121920.4|5115930.3|5451848.6|5868656.5|6477866.7|6558244.1|7040975.1|7110149.8|155049.1|666647.5|2391779.4|2527333.1|3200482.6|3627762.9|3629068.3|3629316.2|3686232.8|3945330.6|3970772.5
1643838121|1|2022-02-02 21:42:02|binance|5000|BTC_USD|36781.705|0.004377|8077|78|171|323|822|1300|2026|2771|3443|4062|4829|5000|77|184|422|646|851|1319|1803|2337|2893|3503|4143|319162.8|918224.5|2855932.4|4180977.2|6712949.8|8685977.7|17510450.2|23146136.6|25488691.8|32931720.4|33174595.2|899203.9|1712719.4|2485308.9|3803129.5|5138357.9|5921317.0|6800437.0|7774870.4|9354299.0|12643000.0|14112780.1|coinbase|16124|BTC_USD|36818.355|0.017736|74|43|104|140|236|398|685|938|1172|1389|1610|1806|48|109|220|297|361|510|677|856|1064|1262|1461|367442.6|1312059.5|5288870.3|6736037.2|9048615.4|10532268.9|12470049.5|15440340.5|15927275.3|16766567.4|18838735.2|658069.0|1409354.2|2318189.4|5051693.6|6814144.3|8685167.7|12261787.0|12820665.3|13163280.9|13408303.2|13950143.0|bitfinex|2500|BTC_USD|36829|0.005431|16179|19|66|106|147|192|268|340|421|480|544|608|24|58|97|126|151|201|247|303|388|462|537|424576.0|1997168.3|7662502.8|9347429.6|14337903.7|17990541.0|19482543.3|21274722.0|22811219.5|24250859.6|27977155.4|646138.2|2594652.6|6876294.9|9430633.1|11744921.2|14274055.9|14957591.9|16134672.8|17153419.8|18283312.5|23920878.2|bitstamp|3228|BTC_USD|36816.935|0.047016|38802|9|37|53|69|87|102|127|143|154|180|204|13|35|56|63|69|77|83|91|103|117|127|184380.9|715135.2|2767690.6|3407802.5|5219944.6|5499855.5|5761163.4|6368272.3|6373581.8|6766054.7|6950040.6|190675.8|710317.3|2203986.1|2794213.0|3428025.8|3743612.1|3744917.5|3764061.9|3802124.3|4061570.6|4090020.6
1643838181|2|2022-02-02 21:43:03|binance|5000|BTC_USD|36806.19|0.004564|5209|82|203|372|758|1261|2024|2767|3450|4083|4777|5000|92|236|484|721|926|1393|1874|2422|2976|3593|4218|531676.0|1058973.9|2763877.4|4798890.7|7624815.5|9556663.1|13773233.4|24484607.8|26106473.6|32039986.9|34320034.3|885784.8|1643256.0|2818584.9|4179217.6|5545968.2|6376833.8|7232696.3|8618729.2|9905886.6|12993657.0|14624270.4|coinbase|16130|BTC_USD|36820.355|0.000027|166374|47|106|144|240|404|690|940|1178|1396|1615|1812|53|120|218|295|361|509|676|854|1063|1265|1460|962996.5|1970567.7|6003725.9|8068553.9|10116678.5|11256446.1|13194127.2|16165649.4|16652676.8|17395589.3|19468124.7|726731.0|1507684.8|2247638.4|5275603.0|7137652.3|8676952.1|12320515.7|12905871.1|13248131.4|13504279.9|14044662.7|bitfinex|2500|BTC_USD|36829.5|0.008146|14125|31|72|112|153|197|273|348|427|486|548|611|23|64|109|148|180|242|288|346|429|504|579|825568.7|2878860.3|8299528.0|10564331.7|14945078.2|18598107.9|20116115.8|22187877.3|23419476.7|24858262.3|28608372.7|438303.9|2736637.5|7636094.6|10341436.8|13271865.6|15107356.0|15865123.8|17039882.9|18058332.5|19189606.4|24674945.3|bitstamp|3229|BTC_USD|36820.81|0.058717|9153|9|36|55|72|89|103|129|143|154|182|206|17|41|62|70|75|83|89|98|110|124|134|182732.5|708902.5|2836483.1|3511341.1|5504169.3|5782710.5|6040500.0|6647249.9|6651699.4|7045391.3|7228880.1|489519.4|997027.6|2509893.4|3144107.3|3693798.0|4009384.4|4010689.8|4048554.1|4071828.9|4331275.2|4359725.3
1643838241|1|2022-02-02 21:44:02|binance|5000|BTC_USD|36757.865|0.000027|16515|100|243|463|1022|1453|2191|2917|3592|4198|4981|5000|97|207|429|653|855|1305|1789|2310|2876|3494|4112|629965.2|1523925.7|3819535.7|7242468.0|8027394.1|9781663.6|18784704.5|24510237.1|27030123.5|34029046.5|34073424.3|1052251.2|1722926.6|2693843.3|4628461.6|5616112.6|6576184.3|7497597.4|8171786.7|9913218.8|13257831.5|14741777.4|coinbase|16088|BTC_USD|36769.645|0.004814|599|29|79|117|296|431|711|965|1207|1412|1628|1832|48|94|179|260|329|467|637|795|1011|1210|1410|371878.1|1276145.9|6385037.5|8332883.4|8896409.5|11069091.5|12050468.8|14957082.6|15486868.2|17942592.1|18443176.8|423147.9|1264063.6|3409135.6|4099864.4|5324438.3|7033616.4|12171949.3|12719473.3|13077922.6|13325671.1|13730910.9|bitfinex|2500|BTC_USD|36793.5|0.002718|42945|29|71|127|168|210|282|360|433|493|559|619|26|58|95|136|176|231|280|329|413|488|561|398157.2|2491447.8|8959517.6|12378217.9|14655076.4|17921087.4|19821287.1|21491275.9|22713358.2|24273858.3|27890672.5|1149829.5|3072213.6|6631847.9|9882850.4|13460266.5|14964361.4|15907750.6|17349875.5|18385453.0|19350282.5|23000433.3|bitstamp|3222|BTC_USD|36777.93|0.072435|32154|13|35|54|72|85|99|121|139|156|180|202|11|39|57|66|71|79|85|91|105|118|128|221747.3|692174.3|2885531.3|3869406.5|5552290.1|5720031.3|5977007.2|6586807.4|6667220.4|7149418.8|7218593.5|145005.2|788997.2|1331039.9|2725722.1|3265145.7|3692157.7|3693463.1|3693711.0|3754560.0|4013657.9|4039079.5
1643838301|1|2022-02-02 21:45:02|binance|5000|BTC_USD|36695.005|0.000027|124650|88|238|729|1229|1615|2341|3098|3709|4351|5000|5000|100|230|345|562|784|1205|1686|2209|2740|3317|3919|778137.1|1344644.7|3660949.3|7582966.4|8720784.1|11531404.5|21889596.2|25104519.7|30648988.0|34251988.6|34251988.6|1002730.1|1649046.8|2479106.6|4284246.3|5299195.6|6786610.8|7214141.1|8295991.8|9452526.0|11599636.0|13865698.6|coinbase|16132|BTC_USD|36719.035|0.000027|483|50|108|238|409|534|813|1073|1291|1497|1720|1916|48|110|172|258|338|475|625|799|991|1204|1395|479000.7|3291772.2|5374791.6|9260664.2|10155146.7|11874348.0|15192625.5|15618064.1|16153914.9|18535977.7|19010568.7|494808.9|1421141.2|2427486.5|4149468.8|5577885.4|7260529.5|12315469.9|12935312.6|13087791.4|13539161.1|13925574.0|bitfinex|2500|BTC_USD|36725.5|0.013615|3912|31|68|118|157|199|276|351|424|483|546|612|28|71|104|142|174|238|289|332|407|491|564|390551.5|2012962.8|9883165.8|12144975.8|15950499.6|18237191.1|20363310.5|21336029.7|22432451.9|23871499.1|27665172.5|575831.6|4805941.5|7283590.9|9436701.7|12189809.6|14232860.4|15557076.1|16823987.8|17837615.9|18904462.2|23824182.5|bitstamp|3227|BTC_USD|36721.45|0.087851|20760|11|37|65|84|91|111|132|144|165|188|212|20|46|58|66|70|79|85|90|102|117|126|158735.2|811717.4|2981315.5|5070293.2|5346002.9|5554759.1|5852978.2|6216803.8|6524632.0|6779948.1|6853663.5|321824.0|834201.0|2405989.1|2887381.6|2989744.2|3527627.3|3528932.6|3529147.4|3571003.8|3849077.5|3853116.3
1643838361|2|2022-02-02 21:46:03|binance|5000|BTC_USD|36800.085|0.000027|13335|96|180|374|784|1286|2054|2801|3488|4126|4827|5000|126|268|495|733|942|1407|1890|2426|2975|3592|4218|881238.8|1552069.9|3338658.2|4330268.0|8243348.9|10296705.5|14331542.1|25060918.6|27029262.1|32582071.5|34789255.6|990729.1|1572711.6|3236562.8|4043234.8|5508698.5|6318455.1|7180512.6|8502999.4|9784509.1|12875194.1|14431832.6|coinbase|16135|BTC_USD|36809.96|0.007607|2037|54|107|152|264|435|692|944|1185|1398|1619|1825|56|118|210|296|367|515|688|863|1075|1268|1461|520845.8|1239243.5|5245406.7|5838378.0|9402541.2|10722881.9|12619549.5|15630591.7|16108659.5|17003491.8|19031450.8|878310.6|1941601.8|3785497.4|5727341.3|6072074.8|9177268.4|12819819.2|13364750.9|13671624.9|13911209.2|14454560.7|bitfinex|2500|BTC_USD|36818.5|0.013580|3682|24|74|124|167|211|287|363|441|502|566|630|26|68|113|144|179|233|280|334|425|496|569|686749.5|2645916.6|8920257.5|13649616.5|16395192.6|20147841.5|22099440.7|23667244.8|25183470.3|26744173.9|30358504.2|458546.4|4693149.2|7411261.2|9267356.9|12913139.5|14546675.2|15500657.7|16474555.6|17588921.3|18543787.9|23821532.9|bitstamp|3238|BTC_USD|36803.05|0.049670|14242|18|40|60|81|98|109|134|152|167|189|215|12|42|55|64|68|75|81|90|102|114|126|352652.9|840610.9|1821607.3|3840125.8|5569906.1|5736674.5|5994623.1|6602729.6|6684166.0|6999836.3|7235468.8|158032.7|711065.1|2664268.8|3268785.5|3491671.6|3715166.7|3808772.0|3827938.1|3869895.0|4080623.9|4109464.7
1643838421|2|2022-02-02 21:47:03|binance|5000|BTC_USD|36760.155|0.000027|8950|83|203|461|1023|1458|2203|2937|3621|4227|5000|5000|117|269|467|679|882|1342|1820|2337|2901|3519|4139|840866.2|1686294.8|3473250.9|7307669.5|8665377.8|10500525.1|19520929.7|25253721.5|27755779.8|34788295.6|34788295.6|948202.5|1641271.9|2519101.6|4354475.1|5451446.3|6229038.4|7193512.4|7834866.5|9535898.0|12881980.3|14350732.3|coinbase|16112|BTC_USD|36766.23|0.000054|995|45|100|150|327|467|722|975|1218|1425|1642|1852|48|99|164|247|326|460|630|790|1003|1200|1398|402886.6|1494741.4|5228410.7|8521841.9|10035441.1|11717267.4|12648824.0|15632732.9|16162026.4|18597383.1|19113672.0|786901.7|1956813.4|3799608.2|4771599.2|5973236.6|7629237.4|12751490.2|13282129.4|13558071.9|13825789.8|14230601.8|bitfinex|2500|BTC_USD|36776.5|0.008157|936|25|72|125|174|213|287|364|437|497|563|626|26|59|100|137|174|230|281|329|413|489|563|685519.8|2365250.8|7963749.9|12624255.6|14879958.4|18609743.7|19752897.4|21232743.5|22782091.9|24216634.6|28018973.8|525535.5|2665239.6|6924508.1|10219884.6|13369955.9|15033303.7|16394538.9|17850011.9|18648969.0|19610749.6|24545966.3|bitstamp|3235|BTC_USD|36763.49|0.054021|19856|15|41|64|85|96|112|132|150|170|192|216|17|44|55|64|68|75|81|88|101|113|123|216084.5|922753.1|2968502.2|4038156.8|5615845.1|5780216.4|6035350.4|6644710.1|6764946.0|7207363.7|7280916.2|215424.8|914382.6|1549830.2|2915838.1|3455148.0|3790068.8|3883669.6|3883943.7|3944771.0|4155488.0|4159536.6
1643838481|1|2022-02-02 21:48:02|binance|5000|BTC_USD|36726.715|0.000027|151883|114|280|627|1149|1571|2303|3112|3713|4328|5000|5000|102|246|460|674|876|1312|1793|2302|2862|3477|4056|711469.9|1645089.1|3470562.2|7184582.6|8614796.1|11734157.8|23593029.4|26324426.1|29012946.8|35833285.0|35833285.0|1192502.7|2037684.1|3160962.5|4575220.2|5309975.3|7078457.0|7994279.2|8536317.7|10378211.5|13617525.4|14188948.1|coinbase|16101|BTC_USD|36749.985|0.000027|301|45|99|168|342|482|733|984|1220|1432|1653|1856|44|100|148|237|315|452|617|779|982|1181|1383|506621.0|3139420.0|5034423.1|8755084.8|9934180.6|11655138.9|12380934.6|15355019.4|15960844.4|18317289.4|18830189.8|599777.1|1852316.1|3592818.8|4554094.1|5741257.4|7431967.1|12485056.6|13090240.2|13359855.5|13607024.6|14010043.9|bitfinex|2500|BTC_USD|36755.5|0.002721|75279|33|67|124|173|210|287|363|436|495|560|625|29|59|93|133|170|229|278|319|402|479|556|545693.2|2449137.1|9079357.8|14329464.7|17257794.0|19431198.8|20967904.1|22533159.7|23653954.5|25060726.7|28890031.7|891966.0|2840733.1|6828975.7|9116609.6|12732694.2|15150130.4|16506384.9|17640066.8|18666708.3|19724621.7|23374341.9|bitstamp|3227|BTC_USD|36738.35|0.060808|15860|14|39|61|80|92|110|126|143|165|186|210|21|45|56|61|68|75|82|88|100|114|124|216349.8|807703.0|2739497.7|4070111.2|5406467.3|5506945.4|5667804.6|6277508.6|6585358.3|6840514.7|6913756.0|458225.1|937991.3|1445464.5|2806611.9|3350717.0|3685633.4|3779260.3|3779512.7|3821398.8|4051078.7|4055127.3
1643838541|2|2022-02-02 21:49:03|binance|5000|BTC_USD|36741.235|0.000027|77740|82|262|563|1123|1546|2281|3034|3689|4309|5000|5000|94|224|424|634|835|1284|1753|2254|2826|3436|4044|835581.7|1684631.9|3456302.4|7523931.3|8645559.3|12105916.5|19650663.1|26696862.5|29339565.0|36223714.4|36223714.4|1062262.9|1960399.0|2738228.0|4537810.3|5034718.5|6456523.8|7402136.4|7951719.4|9700344.1|12946997.3|14560719.4|coinbase|16122|BTC_USD|36754.73|0.004625|4531|46|113|178|357|493|745|999|1239|1445|1664|1870|43|91|147|232|313|449|610|774|980|1180|1378|355422.2|3045069.9|5091308.0|8720009.1|9900580.2|10563388.6|11505950.6|14479090.4|15060860.0|17380123.8|17891033.4|551807.8|1763999.6|3778597.0|4477051.3|5665853.5|7353644.8|12461819.0|12926074.1|13196010.9|13443813.1|13849027.7|bitfinex|2500|BTC_USD|36765.5|0.002720|3716|29|70|124|170|209|283|360|434|493|556|620|24|64|103|141|177|234|283|325|413|488|564|396915.2|2388484.5|8018007.7|12307252.9|16028784.2|18484249.2|20102129.7|21185611.9|22756558.9|24195992.1|27997729.9|428598.9|3046002.8|7167180.5|10765930.9|12719253.9|14271237.9|15630843.6|17080946.3|17881976.9|18846466.4|23778695.3|bitstamp|3230|BTC_USD|36735.995|0.073851|7619|20|41|67|85|96|115|131|148|170|191|215|17|41|51|57|61|70|76|81|94|108|118|239615.0|716261.8|2942984.4|4225859.3|5562115.4|5662693.4|5823488.7|6433256.6|6741106.4|6996262.7|7069504.1|220453.4|676551.7|1255748.5|2957310.6|3059992.7|3598004.5|3599309.8|3599524.6|3641448.4|3871128.3|3875176.9
1643838602|1|2022-02-02 21:50:03|binance|5000|BTC_USD|36667.285|0.000027|23452|148|365|946|1395|1777|2517|3250|3888|4513|5000|5000|105|224|385|565|765|1188|1661|2159|2692|3255|3863|726064.9|1545552.6|6074632.3|7527436.8|8380898.1|11327056.2|23476926.2|26862686.6|32309152.7|35660113.4|35660113.4|942737.5|1603461.3|2963681.5|4141521.8|4811421.5|6296567.4|6905799.1|7643802.1|8951754.3|11134968.9|13362379.1|coinbase|16099|BTC_USD|36683.925|0.008641|1194|53|110|289|435|554|821|1073|1285|1507|1716|1909|42|96|120|183|266|408|554|726|911|1119|1309|2239126.7|2884827.9|6621785.3|8990041.5|9974882.9|10844314.6|15039808.9|15587318.3|16266749.6|18439429.6|18862748.6|630107.7|1764348.9|2645143.9|4038342.8|4687639.8|7498338.8|12567485.8|13089175.0|13176827.4|13477085.3|13710479.7|bitfinex|2500|BTC_USD|36698.5|0.002725|4373|25|73|126|166|209|285|361|433|491|556|617|30|62|92|125|164|227|278|323|391|471|545|435132.2|3672663.7|10840346.1|11490982.1|15602128.6|19621131.5|21342911.6|22848180.0|23625265.9|25303128.9|28816278.6|794782.5|2529217.5|8368493.7|10392733.5|13750345.5|15709875.8|17284134.3|18227669.0|19238878.7|20059075.9|25061519.9|bitstamp|3228|BTC_USD|36681.13|0.085221|31774|16|50|80|89|99|119|139|151|175|201|221|21|47|58|64|67|75|82|86|97|109|123|223950.5|842647.5|3345004.3|4654185.1|5034298.8|5245417.6|6055562.3|6059551.9|6440623.6|6630845.7|6718786.0|285493.0|814055.5|2535497.9|3028400.5|3049938.2|3578432.2|3691452.6|3691625.4|3729549.2|3754820.0|3969272.8
1643838661|3|2022-02-02 21:51:04|binance|5000|BTC_USD|36733.395|0.000027|38627|53|168|564|1107|1534|2264|3086|3683|4298|5000|5000|86|212|390|605|815|1245|1731|2225|2800|3417|4007|602395.2|1054124.7|2705968.9|7030493.5|8064645.4|10987287.4|23559226.9|26288246.9|28924048.9|35796313.3|35796313.3|1010861.7|1491031.1|3122975.7|4388529.9|4900286.5|6347473.1|7244371.4|7768053.4|9521540.0|12795808.7|14382755.3|coinbase|16118|BTC_USD|36738.26|0.005226|500|47|111|200|370|496|760|1018|1245|1457|1674|1874|39|95|149|234|309|447|609|775|976|1173|1373|393140.2|3113983.8|4203043.1|9249598.7|10353699.6|11298088.3|12991245.1|15928399.0|16428798.2|18741647.5|19235716.5|678086.3|1875062.4|3690140.5|4585749.0|5749890.1|7431450.0|12554957.4|13019676.3|13281672.0|13534010.7|13936922.3|bitfinex|2500|BTC_USD|36761|0.010881|12808|20|66|119|166|203|281|357|433|493|557|619|26|61|103|140|172|234|281|325|407|482|558|246471.0|1816928.3|6503927.6|11300195.8|14649957.6|18200041.0|19992678.5|21252339.8|22828591.8|24262471.7|28059007.9|591874.0|2645212.2|7464227.0|9578426.0|11509118.6|13461270.9|14613440.4|15882075.9|16592568.1|17649476.8|22580160.4|bitstamp|3205|BTC_USD|36709.045|0.053856|52731|6|24|49|69|74|94|115|128|147|171|194|12|39|51|57|60|70|75|81|93|106|118|243802.3|614908.7|1570834.6|4645392.5|4975935.5|5185051.2|5639258.9|6003108.1|6310812.7|6567099.4|6642166.0|315836.7|800669.9|1405806.5|1909352.6|2011995.1|2550046.6|2551330.1|2551566.6|2593423.1|2705264.0|2877426.0
1643838721|2|2022-02-02 21:52:03|binance|5000|BTC_USD|36745.895|0.000027|13601|85|215|572|1127|1580|2312|3066|3732|4354|5000|5000|132|259|448|658|870|1323|1791|2288|2863|3484|4096|771043.4|1311141.9|2726001.7|7223669.9|8511949.9|11285258.5|18861335.5|26541754.2|29145038.2|35903301.3|35903301.3|997732.5|1728359.2|3269915.9|4556400.4|5669371.6|6384542.0|7270617.9|7811601.8|9506953.1|12932279.1|14403875.6|coinbase|16126|BTC_USD|36747.925|0.000027|1995|64|126|192|368|502|760|1004|1242|1457|1673|1875|43|104|159|242|318|454|618|781|985|1183|1381|622349.0|3245365.7|4209924.6|9159694.3|10442056.2|11366736.8|12951689.4|15931620.9|16538063.0|18814262.1|19349309.5|700942.2|2481356.8|4248546.5|4908927.0|6072767.6|7738233.0|12870507.1|13323724.1|13593347.0|13836132.3|14238724.3|bitfinex|2500|BTC_USD|36766.5|0.013599|13011|22|69|119|166|202|273|351|427|487|551|614|26|65|107|142|174|233|282|325|411|482|555|563220.1|2685204.2|8854910.3|12899449.3|16921305.4|19302582.0|21088124.3|22348483.0|23919034.5|25358399.9|29152902.7|562179.8|4744379.8|7945993.0|9670589.5|12696468.0|14545591.0|15701916.4|16966843.3|18084533.7|19042727.2|23960652.3|bitstamp|3226|BTC_USD|36744.6|0.046973|15939|19|34|61|82|93|112|129|147|169|189|214|22|42|53|58|63|71|77|84|96|111|121|283570.3|884899.1|1893529.2|3972918.6|5439676.9|5540078.8|5858009.8|6467813.8|6775663.5|7030110.8|7104061.2|314904.5|780891.9|1331320.7|1821629.8|2035625.8|2462323.8|2463629.1|2463903.2|2507785.1|2785702.4|2789751.0
1643838781|2|2022-02-02 21:53:03|binance|5000|BTC_USD|36771.015|0.000027|20493|79|212|462|1052|1497|2233|2993|3686|4306|5000|5000|107|244|434|652|862|1315|1795|2304|2879|3490|4115|788865.0|1386467.2|2362507.2|7006180.3|7926470.6|9736382.4|18167814.8|25844497.2|28222862.4|33720148.0|33720148.0|532262.5|1616763.3|3165889.3|3729549.1|4692229.0|5311764.8|6154442.0|6760293.2|8431458.0|11857633.6|13322232.2|coinbase|16134|BTC_USD|36767.925|0.000027|154520|67|127|166|344|482|738|989|1234|1443|1655|1865|36|83|153|228|305|440|611|767|980|1175|1373|821153.0|1626600.8|4105673.9|9338325.7|10005242.6|11384676.6|13166055.8|16169074.1|16701803.1|19054878.1|19591015.8|692725.9|1788232.9|3854570.6|4489512.4|5692516.7|7334849.4|12469904.9|12910238.8|13192413.7|13419861.1|13824806.6|bitfinex|2500|BTC_USD|36781|0.005438|22421|31|75|124|166|202|277|352|428|489|555|616|16|52|100|132|165|223|271|320|402|478|551|672219.3|2579065.9|4578231.9|12773772.3|13975828.8|17868497.7|19157978.7|20854244.7|22403151.4|23839213.8|27637925.7|355568.8|3426679.6|7452461.2|9706407.1|11381097.8|12733305.9|13874364.6|15147259.5|16260407.1|17216770.4|22133014.6|bitstamp|3231|BTC_USD|36756.06|0.036837|18990|21|33|62|83|93|109|129|147|168|189|213|23|44|55|60|63|72|77|84|97|111|121|223393.5|702939.3|1764459.2|3796130.0|5262851.9|5270288.1|5680311.8|6290367.0|6411974.0|6853022.1|6926489.7|346264.6|817562.3|1496591.2|1846823.6|2060396.1|2487120.2|2488399.4|2488673.5|2551480.3|2810472.7|2814521.3
1643838841|2|2022-02-02 21:54:03|binance|5000|BTC_USD|36739.855|0.000027|25225|92|242|589|1146|1576|2303|3072|3733|4353|5000|5000|122|295|488|703|907|1363|1821|2321|2900|3516|4120|554109.0|1575686.7|2697572.3|7192807.5|8542091.6|11201718.2|18873214.1|26436193.8|29072779.8|35909463.5|35909463.5|1103607.4|2039703.2|3396559.5|4702545.3|5053031.4|6748626.8|7564162.2|8078864.4|9832300.6|13180307.5|14767837.6|coinbase|16134|BTC_USD|36741.715|0.000027|22622|87|137|207|386|516|770|1021|1254|1468|1682|1882|53|116|165|253|326|470|632|793|995|1190|1390|833594.9|3899453.9|4186962.1|9222644.5|10382608.2|11306202.1|12936061.2|15978623.8|16479665.7|18798421.7|19333648.6|637399.6|1544980.3|3693780.5|4794949.3|5981881.4|7655434.8|12788021.9|13307267.4|13569235.7|13815080.4|14217744.9|bitfinex|2500|BTC_USD|36765.5|0.002720|6876|28|73|118|164|201|274|350|427|486|549|612|31|72|112|149|180|240|291|335|420|492|567|617265.6|3326958.5|9155212.2|13281285.7|16846798.6|19434413.4|21056881.2|22463648.2|23730060.9|25169511.0|28969046.8|963436.5|4643193.7|9364279.3|12206367.8|14107325.8|15961549.6|16935307.0|18369217.7|19487028.5|20444068.0|25364097.2|bitstamp|3227|BTC_USD|36740.805|0.047114|17637|19|36|60|81|93|111|128|146|168|189|212|25|48|60|65|70|78|84|91|103|118|128|232047.2|866425.0|1734476.9|4055086.5|5233617.5|5489998.8|5651943.6|6262364.6|6570214.4|6825370.7|6878528.8|400236.7|930821.8|2766524.6|3247553.4|3461549.4|3888247.3|3889552.6|3889826.8|3933708.6|4211626.0|4215674.6
1643838901|2|2022-02-02 21:55:03|binance|5000|BTC_USD|36748.085|0.000027|62323|104|260|581|1140|1590|2324|3076|3750|4378|5000|5000|108|272|472|677|886|1342|1801|2304|2879|3503|4113|882070.4|1680930.6|2920885.5|7409031.7|8641282.6|11530959.6|19022757.9|26784564.4|29391741.7|34506181.7|34506181.7|809955.4|1811677.6|3473997.1|4447263.8|5625665.1|6368745.3|7227932.2|7773660.4|9493840.9|12979239.1|14462155.7|coinbase|16116|BTC_USD|36756.8|0.004353|3713|55|111|163|344|479|728|979|1223|1430|1645|1855|36|88|154|231|308|446|614|771|980|1175|1372|346870.3|3058810.8|4062606.5|9158446.6|10287145.4|11026940.9|12820587.8|15816698.4|16402352.1|18744461.9|19279148.2|453677.3|1757880.8|3482242.2|4271907.3|5458868.9|7140121.4|12265416.2|12780617.5|13056772.9|13290850.6|13695333.9|bitfinex|2500|BTC_USD|36771.5|0.008158|13753|29|76|121|166|201|277|352|428|487|552|612|31|66|108|146|182|240|290|337|422|494|568|570461.8|3085101.6|9159922.5|13297221.5|15779728.7|19469489.0|20949249.3|22195238.2|23783482.0|25206500.1|28976729.2|924510.8|3663150.5|8226832.2|11068959.1|13474464.4|14824605.6|15966221.0|17236012.5|18352888.2|19308193.2|24226206.8|bitstamp|3223|BTC_USD|36742.755|0.054950|13532|15|33|56|76|88|106|123|141|163|184|207|22|48|58|61|66|74|80|87|99|114|124|177030.2|757410.8|1683648.3|3714710.5|4893241.4|5149622.7|5311567.6|5921988.5|6229838.3|6484994.7|6538152.8|307951.5|941796.6|2782674.1|3133332.9|3347328.9|3774026.8|3775332.1|3775606.3|3819488.1|4097405.5|4101454.1
1643838961|1|2022-02-02 21:56:02|binance|5000|BTC_USD|36788.175|0.000027|4722|84|233|442|934|1435|2179|2944|3645|4285|5000|5000|161|336|549|769|986|1451|1924|2442|3005|3622|4259|553770.8|1354910.0|2728910.0|4537302.9|8060152.5|10183437.9|18725660.3|26545264.6|28791652.4|34362075.1|34362075.1|1118703.4|2005422.9|3707162.4|4635328.8|5962037.2|6698832.1|7485931.0|8251854.3|9857231.9|13214399.9|14670506.3|coinbase|16135|BTC_USD|36792.565|0.000027|2213|66|116|156|303|454|704|952|1196|1410|1627|1834|54|112|198|274|347|496|659|828|1040|1231|1426|684511.2|1232912.0|5782247.4|6586889.3|9851557.3|11186304.3|12098972.2|16002363.9|16515080.9|17910270.0|19358625.7|681752.1|2207190.1|4522509.6|4888899.3|6100841.0|7781651.1|12884396.6|13387735.1|13676686.1|13896535.4|14300765.1|bitfinex|2500|BTC_USD|36803.5|0.002717|21084|32|76|117|160|196|274|351|427|490|552|612|29|72|109|147|181|238|291|344|425|498|573|699457.1|2903712.9|9243250.7|14348847.0|16510727.8|19463081.7|21468438.2|23302464.5|24541354.8|26095435.2|29686034.5|832737.7|5202868.2|8856630.8|11227950.1|13440685.4|14663447.5|15934152.1|17216032.9|18325815.9|19278409.0|24311790.8|bitstamp|3232|BTC_USD|36779.115|0.044074|27968|18|35|59|78|92|106|128|146|163|188|209|20|45|56|62|66|74|80|86|101|114|125|246750.0|746274.4|2539145.3|3782109.8|5464664.5|5631277.8|5888615.6|6498415.7|6579510.1|7061681.5|7110773.0|300339.4|809006.6|2990949.6|3096439.6|3343051.4|3769753.7|3771059.1|3771307.1|3834173.5|4093144.4|4118586.2
1643839021|1|2022-02-02 21:57:02|binance|5000|BTC_USD|36825.63|0.013523|6806|81|220|419|767|1303|2097|2880|3574|4213|4873|5000|147|325|556|769|991|1456|1933|2485|3049|3666|4303|916728.0|1840077.7|2908569.3|4915349.0|8653623.8|10775433.0|14443645.8|25106686.8|28774992.6|34636596.5|34827350.9|995900.2|1975973.8|3692099.7|4548011.4|5756801.3|6448759.3|7188381.8|8453716.7|9807095.1|12970911.4|14544131.6|coinbase|16147|BTC_USD|36833.285|0.009149|15413|58|114|161|225|402|655|915|1156|1376|1596|1793|49|122|218|295|365|517|682|863|1070|1264|1455|507002.8|1194072.9|5850938.8|6266939.9|9714410.7|10889595.1|11955841.6|15653502.2|16343027.4|17105552.7|19155953.6|901142.7|3168169.4|4015680.5|5539755.8|7157869.2|12311013.6|12366553.8|12880944.1|13177391.6|13412892.0|15207885.7|bitfinex|2500|BTC_USD|36828.5|0.002715|70460|36|82|125|162|203|285|358|439|498|562|626|28|66|108|145|172|236|285|344|429|501|577|834688.6|2943960.1|9271925.0|11149505.4|16329239.9|19868645.5|21638639.5|23403190.9|24932115.0|26371120.5|30101346.5|616179.0|5786958.0|7396404.5|11524328.6|12496218.9|14227326.3|14990468.8|16295383.9|17391986.1|18348197.7|23915148.5|bitstamp|3228|BTC_USD|36825.6|0.025471|8498|14|29|45|65|81|98|123|138|151|179|202|25|43|50|56|62|69|74|83|96|111|121|169533.7|777316.5|1550651.2|3342001.4|4307822.0|5645459.2|5903510.5|6511054.9|6516247.4|6909876.6|7091726.0|241437.1|1210153.8|2336158.3|2773070.3|3199319.1|3312339.4|3312538.4|3350402.8|3375695.1|3635052.5|3663486.2
1643839081|1|2022-02-02 21:58:02|binance|5000|BTC_USD|36913.995|0.000027|36565|90|201|363|521|870|1829|2552|3382|3990|4622|5000|168|375|607|830|1059|1538|2034|2612|3229|3830|4464|1187481.5|1812336.6|3271595.3|4083606.6|5562081.5|10207823.1|12922655.2|24975882.4|27729495.9|30397344.0|34829776.9|903507.3|1954589.8|3180708.0|4794277.9|5472949.6|6819029.1|7326236.0|9077049.9|12414386.6|13970120.5|14626344.4|coinbase|16133|BTC_USD|36915.255|0.000027|74278|45|87|120|148|237|528|780|1043|1265|1478|1702|67|143|231|304|376|535|703|901|1103|1302|1488|714905.8|1180923.4|1954675.6|5695844.5|6180615.2|10289074.7|11197114.6|15297064.6|15881091.6|16419033.8|18744486.8|416893.2|1514029.9|4634332.4|6827811.7|6954380.1|12012361.9|12545937.9|12807088.5|13053831.8|13453427.2|14944530.8|bitfinex|2500|BTC_USD|36916|0.027089|49891|29|73|110|146|185|266|341|414|490|549|613|25|72|121|152|185|242|292|367|448|522|600|769762.9|2750434.4|3940990.7|8993956.2|12735276.6|17900589.0|19912976.5|21625858.4|22989258.2|24303548.7|26922052.5|539446.3|5004515.0|10242778.6|11738570.1|14137781.5|15362930.8|16730120.9|17212583.8|18696932.9|21906464.3|25526586.2|bitstamp|3231|BTC_USD|36898.115|0.057157|24683|17|27|40|51|71|94|115|136|150|169|194|12|35|47|57|61|67|72|84|100|109|122|246835.7|670254.2|2802147.5|3185147.2|3849153.9|5585106.8|5951211.3|6249612.9|6614179.0|6921883.7|7182633.8|237129.4|1123428.6|2855113.9|3250363.1|3473707.3|3475012.6|3475227.3|3517083.8|3797047.9|3801086.7|3828631.7
1643839141|1|2022-02-02 21:59:02|binance|5000|BTC_USD|36881.445|0.000027|15172|90|217|401|573|1052|1954|2693|3467|4096|4729|5000|106|303|567|800|1028|1505|1995|2554|3128|3735|4386|778791.2|1656666.9|2936422.0|4180546.4|5574111.2|10296273.8|12895429.4|24875327.1|28171155.5|33636353.9|34710240.8|1037831.3|1797664.5|3670607.0|5378180.0|6121726.3|6878170.6|7764481.2|9500038.0|11140443.4|13444433.7|15123042.3|coinbase|16179|BTC_USD|36889.705|0.007509|553|67|124|166|193|337|598|866|1122|1340|1552|1767|48|141|252|325|398|550|722|912|1119|1311|1504|622879.5|1052685.2|3345924.3|5404705.3|6437707.8|10619859.0|11468608.5|15594756.2|16285873.7|16875862.3|19081940.1|462415.0|1349428.2|5805529.6|6032467.8|7734273.1|12780708.3|13253904.6|13433456.2|13693341.9|14207405.3|15693597.8|bitfinex|2500|BTC_USD|36900.5|0.002710|18491|27|68|109|148|185|263|335|412|485|543|611|23|68|113|150|189|245|292|365|445|518|591|434716.2|2359124.8|3714401.2|9660188.2|13196295.2|16898537.5|18890039.1|20778950.7|21984267.8|23261050.4|27088349.3|355698.6|3066248.8|6855165.1|10953375.2|13646384.1|15469947.0|16834907.6|17638752.8|18802646.2|21146882.5|25465693.2|bitstamp|3245|BTC_USD|36878.25|0.054992|9418|24|43|62|75|91|113|133|152|166|188|212|14|34|45|54|61|68|74|84|96|111|123|318975.9|785530.7|1661543.8|4226630.2|5188093.2|5985902.0|6197907.2|6557632.5|6922198.6|7238556.3|7427431.2|206681.2|667824.8|2313735.7|2746522.9|3297192.4|3391253.9|3391490.4|3433283.0|3454643.1|3717241.8|3744748.5
1643839203|2|2022-02-02 22:00:05|binance|5000|BTC_USD|36910.18|0.000813|559|64|161|314|479|853|1800|2529|3351|3964|4596|5000|89|351|606|831|1070|1544|2042|2618|3230|3821|4459|650194.5|1310197.8|2498735.2|4256491.9|5433910.9|10112045.4|12540218.2|24635455.0|27353641.9|30055179.5|34556791.6|1040159.9|2028313.3|3576945.0|5188539.7|6150224.3|7387126.4|7886380.9|9733615.8|13063772.6|14625480.4|15281463.4|coinbase|16151|BTC_USD|36920.93|0.006717|9300|21|77|111|151|237|535|785|1047|1270|1481|1710|35|121|228|308|383|551|716|919|1116|1319|1504|126435.9|985495.0|1814205.6|5569967.4|5831047.6|9956558.2|11005876.0|15106511.6|15688918.4|16192362.2|18537266.9|406970.1|1530657.4|4593123.6|7091226.5|7232120.5|8804898.9|13343813.8|13605821.0|13852875.6|14253503.7|15745432.3|bitfinex|2500|BTC_USD|36936.5|0.002707|13802|23|66|100|131|167|245|323|395|471|532|599|15|60|110|142|176|239|282|367|443|517|599|728227.1|3307181.9|5981989.1|9603875.3|10875783.0|16739243.2|18653216.2|19975947.8|21708113.1|23049603.2|26870691.3|216577.6|2782786.9|7920137.3|9887016.0|11895540.1|14327979.9|15782690.6|16914789.1|17755066.5|20113366.9|24591647.3|bitstamp|3237|BTC_USD|36921.725|0.084422|6973|14|37|53|61|74|100|119|142|155|175|197|14|39|51|62|67|75|82|94|109|119|132|186200.3|700935.2|1560671.4|4357058.4|4891550.6|5678862.5|5936329.5|6403485.3|6773235.9|7016371.1|7271582.3|209419.9|825355.8|2648286.1|3100975.6|3550128.2|3644211.5|3644485.7|3688367.5|3966176.9|3970225.5|4005125.4
1643839261|1|2022-02-02 22:01:02|binance|5000|BTC_USD|37057.995|0.000027|174273|66|155|245|408|579|1312|2176|2912|3679|4315|4957|146|321|576|837|1082|1592|2146|2727|3341|3987|4681|933376.6|1508831.1|1920595.3|3605461.0|5173896.5|7436785.4|11556300.2|13533206.9|24092650.8|27485823.1|32943964.5|635442.1|1281178.7|3322346.7|4202938.8|4940969.2|6232162.9|7815291.7|9728335.7|12022372.1|13713505.7|15677425.8|coinbase|16215|BTC_USD|37055.18|0.013277|2863|35|76|116|147|195|416|668|927|1189|1396|1619|68|146|240|317|395|578|765|974|1167|1358|1572|415091.5|1090834.6|2025356.3|3300853.2|5628484.1|7752523.0|9135267.3|9983181.5|14185693.1|14783801.6|15419501.9|449940.8|1890226.3|4510566.2|6197980.7|6348560.8|12633755.2|12784460.6|13081020.2|13629273.1|15111431.7|15344427.0|bitfinex|2500|BTC_USD|37076|0.026972|14878|22|60|102|138|161|234|304|375|450|522|581|23|61|112|148|182|241|314|397|473|544|630|517269.3|2242706.1|3841611.1|9338344.5|11303906.4|16274114.8|19558942.6|21330504.2|23134634.5|24393647.0|25375100.6|99700.2|1949805.3|5288595.1|7495967.2|9928287.3|13275774.5|14295998.0|15440487.3|17894637.0|19639992.1|23937353.9|bitstamp|3233|BTC_USD|37026.53|0.052719|18639|12|34|44|51|58|86|104|127|143|157|183|9|30|50|58|62|69|79|91|107|119|133|167931.8|408437.9|1085334.4|2314611.7|4049594.1|5252435.8|5530671.7|5811704.9|6461233.1|6466784.8|6795010.1|174724.9|487729.2|2855191.1|3062789.3|3064424.3|3485868.5|3523770.7|3549025.2|3843312.1|3868974.7|3887472.4
1643839321|2|2022-02-02 22:02:03|binance|5000|BTC_USD|37012.025|0.000027|20661|84|180|310|475|673|1565|2342|3125|3817|4463|5000|89|209|524|793|1035|1544|2105|2667|3287|3934|4595|2102096.3|3010703.4|3976852.9|4893270.9|6413183.2|10583187.5|12692788.0|15955018.3|24688967.0|28427113.7|33473266.0|1107127.3|1706238.5|3144991.2|4134310.9|5431029.0|7057637.9|8552997.1|9882486.6|13078093.4|14784887.7|15330154.2|coinbase|16263|BTC_USD|37034.445|0.002295|7657|53|106|149|190|251|498|746|1008|1259|1480|1690|41|99|216|314|400|582|767|976|1168|1364|1573|566483.3|2853458.3|5399600.7|6080687.3|8021693.3|9969086.0|11686978.4|12284750.7|16462001.0|17119728.1|17771704.9|509157.2|1175299.2|2279800.5|5189431.2|5756310.4|13631898.1|13785005.1|14124161.4|14355929.3|16148669.4|16384996.6|bitfinex|2500|BTC_USD|37039|0.043198|8992|19|55|87|113|143|217|292|362|440|504|566|23|68|119|151|189|253|324|415|496|564|650|267843.6|2446059.0|4668984.3|8302869.9|10411519.6|14812342.5|17990961.9|20198246.0|21853890.0|22918276.8|26256875.3|495659.4|2859827.8|7938862.8|9928116.9|12565386.1|15348382.4|16608714.6|18051092.4|21299412.5|22894392.3|26110015.1|bitstamp|3236|BTC_USD|37028.98|0.066705|5733|14|37|53|57|61|90|108|130|146|161|187|18|46|64|73|79|86|98|109|125|137|151|251857.6|781555.5|2545467.7|2845239.9|4215387.1|5466007.1|5744242.9|6025250.1|6674702.8|6680356.0|7008581.3|271031.0|760694.4|2995596.2|3390586.9|3415245.1|3793215.0|3924293.3|3949526.1|4243705.0|4269367.6|4287865.3
1643839381|2|2022-02-02 22:03:03|binance|5000|BTC_USD|36987.595|0.000027|3293|82|214|375|560|766|1707|2456|3219|3929|4579|5000|72|209|489|743|1005|1493|2047|2608|3227|3863|4526|913138.2|1590153.2|3013151.1|4397796.7|5439628.0|9868634.1|12137905.6|15371425.4|26296202.3|28224495.6|32715965.7|635438.6|1301049.8|2163912.0|3880218.9|5164770.0|6626380.9|8081304.2|9434595.0|12562566.2|14184150.2|14826696.2|coinbase|16260|BTC_USD|37001.93|0.007459|287|52|104|157|202|263|541|789|1040|1284|1499|1724|44|107|200|302|389|571|748|958|1153|1346|1546|601323.9|1190050.0|5146664.6|7210488.8|7944731.8|10199378.2|11471946.7|12512024.5|16406579.9|16854383.7|17720082.0|587162.4|1498796.6|4163111.7|4876577.9|6542568.9|10452123.2|14976216.3|15278270.6|15546766.7|15653040.6|17049161.2|bitfinex|2500|BTC_USD|37008.5|0.024319|5264|25|62|99|122|158|227|303|375|454|515|579|16|64|102|133|170|232|299|393|466|540|624|554122.6|2369956.1|6690328.5|8440721.2|11411811.0|14687658.7|17958744.6|20119901.7|21858447.4|22914881.8|26739069.5|172934.1|3779166.2|4797334.5|7777863.0|9334962.8|11706421.7|13051907.9|14644093.7|16428072.6|19430768.8|22349335.6|bitstamp|3239|BTC_USD|36995.78|0.060169|5718|15|35|53|59|65|98|110|137|154|167|190|16|42|59|70|76|82|92|106|119|128|144|261439.1|791337.2|1511963.4|2758036.2|4466361.0|5760750.5|5926867.7|6250703.1|6858889.5|6864245.7|7191915.3|195596.5|727120.4|1418577.8|3213255.8|3372814.5|3702267.3|3814587.9|3858600.1|4101348.6|4108387.6|4119789.1
1643839441|1|2022-02-02 22:04:02|binance|5000|BTC_USD|36927.66|0.002654|854|138|284|470|665|1004|1966|2685|3450|4115|4738|5000|95|213|378|661|921|1404|1916|2493|3117|3736|4358|989756.5|1630963.7|3138063.4|5074198.9|5979224.9|10652539.8|13358707.3|20565027.2|26226888.3|28859558.4|32464446.7|840894.6|1339459.6|2664786.7|3469479.8|4496584.5|6440321.3|7347882.5|9136878.7|12562491.8|14019982.7|14795789.3|coinbase|16219|BTC_USD|36944.66|0.013371|2982|54|125|181|238|293|577|817|1072|1316|1526|1748|63|99|135|227|323|509|673|887|1084|1282|1470|632518.6|1557529.2|5549410.7|7741947.7|8190573.8|11017641.0|11842076.6|13624662.1|16631397.6|17186010.1|19554455.1|849755.3|1498342.1|2811011.9|4599323.5|6162137.3|8035860.8|14754629.6|15029936.3|15298109.7|15406714.4|16756159.9|bitfinex|2500|BTC_USD|36952.5|0.002706|37433|30|72|106|135|166|241|314|389|464|522|589|28|74|115|149|177|238|294|387|464|538|624|603189.5|3613217.4|7188116.6|12249720.0|13710884.6|18565077.8|20944450.4|22699480.7|23824257.0|24785456.6|28621626.3|492939.3|2868206.7|8556730.1|10292595.0|13721121.3|15736772.9|16542607.9|17799813.6|19210420.2|22282851.5|27115450.9|bitstamp|3231|BTC_USD|36932.81|0.047654|20096|16|38|56|60|75|99|118|135|153|174|195|18|41|58|69|75|83|90|104|117|127|143|235504.6|1128840.3|2822298.5|4482721.3|4996576.7|5776557.6|6033038.8|6260308.5|6870909.4|7114066.1|7369222.5|271762.7|747914.5|2423173.9|2883123.8|3456680.1|3551465.8|3551739.9|3614599.0|3857020.5|3861069.1|3875026.4
1643839501|2|2022-02-02 22:05:03|binance|5000|BTC_USD|36928.065|0.001273|12033|84|228|450|655|995|1957|2679|3444|4109|4733|5000|87|202|365|635|895|1373|1885|2459|3083|3701|4324|692904.7|1366522.0|2930712.9|4927869.9|6072368.8|10747157.4|13451265.8|20677458.8|26398376.2|29030571.7|32640701.6|748216.1|1553562.4|3453636.0|4673705.4|5218784.7|6461047.8|7183774.9|8975179.6|12394575.0|13850839.6|14670081.8|coinbase|16189|BTC_USD|36941.35|0.005360|3846|38|102|159|220|276|557|797|1053|1293|1506|1724|28|75|123|212|308|497|659|871|1068|1266|1456|374011.3|2814348.5|4963699.1|7217545.2|7665201.8|10514335.7|11136828.2|12919137.9|15926477.5|16539456.1|18850440.6|322933.8|2202502.2|3781843.4|4307410.9|5868774.4|7620274.1|14331638.9|14634241.9|14901536.8|15010674.4|16360991.7|bitfinex|2500|BTC_USD|36949.5|0.013532|3639|20|67|114|149|182|259|336|408|485|544|609|26|65|106|142|174|228|284|378|453|515|592|545833.6|2617584.9|6134435.5|10325516.9|12353698.8|17157470.6|19663234.9|21124745.0|22554914.2|23515008.6|27347066.6|444596.9|3031155.5|7747583.1|10488859.4|13177714.2|14411078.2|15646925.8|17208591.0|18299586.9|20655293.5|25482978.8|bitstamp|3233|BTC_USD|36951.05|0.078428|41147|8|35|59|66|78|102|117|138|156|175|197|11|37|51|57|65|72|78|94|106|116|134|112067.8|650373.6|1622427.8|4599749.7|4878282.8|5816169.4|5833573.3|6155942.2|6766098.8|6821641.7|7264060.9|91018.0|759437.4|2524462.2|2758991.6|3424128.0|3426209.1|3426457.0|3489480.0|3779948.4|3783997.0|3798800.9
1643839561|2|2022-02-02 22:06:03|binance|5000|BTC_USD|36970.545|0.001812|12750|78|172|392|604|820|1819|2532|3315|4014|4645|5000|77|185|415|677|942|1429|1960|2522|3146|3778|4424|757031.7|1540098.0|2597922.8|4721613.3|5910272.5|10136005.5|12470574.9|20696438.2|26606008.9|28975631.5|33013354.8|470026.1|1205797.6|3214677.9|4376090.9|4998736.7|5770327.6|6646914.2|8256288.6|11601238.5|13106191.8|13862278.4|coinbase|16245|BTC_USD|36986.06|0.009355|3765|58|111|193|244|296|557|798|1051|1296|1509|1728|32|86|139|252|348|530|703|915|1105|1300|1497|448943.7|941215.4|3928289.2|7101428.4|7816606.1|10105259.0|11360549.1|12264269.1|16179980.3|16644054.6|18031572.3|186600.9|1322984.7|3548931.7|4181533.0|5751189.2|9287701.0|14203970.3|14508515.4|14711824.6|14821365.9|16208861.6|bitfinex|2500|BTC_USD|36993|0.016219|10310|21|61|115|142|177|251|326|401|477|541|606|24|69|115|154|187|247|308|401|468|532|613|638371.5|2721269.8|7625960.5|9220326.7|11849151.0|15032031.6|17834699.1|20202015.4|21510800.5|22375131.8|26800446.8|269990.7|3789152.5|6758037.2|8277042.1|11529691.4|12407526.2|13830461.0|15389990.7|16133212.4|18946546.6|23340084.6|bitstamp|3240|BTC_USD|36994.79|0.103258|772|12|39|60|67|74|105|118|144|161|176|197|13|30|43|53|58|64|73|88|102|111|127|181550.0|710897.9|1594405.6|2665581.0|4751750.1|5862642.9|5883025.5|6208570.8|6816757.3|6834217.7|7160632.2|121719.4|604989.3|2661325.0|3300174.4|3504244.2|3506303.7|3525469.9|3569742.9|3828931.2|3835970.2|3847371.6
1643839621|1|2022-02-02 22:07:02|binance|5000|BTC_USD|36934.105|0.000027|75953|79|241|463|669|976|1957|2678|3434|4105|4737|5000|112|249|448|703|962|1437|1954|2526|3156|3776|4392|485740.5|1562153.4|2573380.2|5047302.6|6221500.2|10916081.1|13613408.1|20619615.5|26553860.8|29240072.0|32843469.3|1138275.3|1886519.4|3901225.6|5079554.0|6307903.6|6934286.9|7688809.4|9488644.2|12910764.7|14366097.5|15203348.1|coinbase|16228|BTC_USD|36951.185|0.005169|2115|58|131|189|247|300|582|822|1075|1322|1532|1750|41|97|134|237|331|522|683|896|1094|1294|1481|587904.2|1781294.5|5772652.8|7613754.0|8146442.6|10958361.1|11618507.4|13388917.3|16408805.5|16949118.5|19339501.2|328964.1|1461018.5|3587871.2|4388601.3|5899566.0|7668243.3|14391935.2|14673676.6|14901753.4|15010448.7|16367862.6|bitfinex|2500|BTC_USD|36956.5|0.002706|12987|25|69|108|139|175|249|324|400|477|535|598|26|73|118|158|190|255|311|401|477|541|616|591254.8|2815928.9|6409152.1|11000302.0|13089126.6|16797825.0|20507064.2|22086500.1|23210929.0|24165851.3|28004364.7|681084.8|2764510.6|8199766.1|10298468.5|14236636.1|15709886.3|16753898.8|18330543.0|19421967.8|21777802.6|26607920.6|bitstamp|3238|BTC_USD|36954.36|0.044541|6258|17|46|61|68|80|104|121|143|161|180|201|16|42|55|63|71|78|85|101|114|123|141|234765.5|866489.9|1757706.3|4735132.8|5013665.9|5949168.1|5969419.4|6291888.3|6902044.9|6957587.8|7410749.7|163795.4|848997.5|2646956.2|3014437.9|3679847.7|3681928.8|3682254.6|3745381.8|4004232.7|4008243.2|4023047.1
1643839681|1|2022-02-02 22:08:02|binance|5000|BTC_USD|36921.555|0.000027|2453|83|269|468|676|1045|1993|2708|3537|4142|4763|5000|110|241|432|691|947|1413|1931|2508|3127|3735|4364|847773.5|1866262.5|3307183.5|5370555.6|6344059.9|11092464.6|13698252.0|23856037.3|26629743.2|29267795.1|32845516.4|768621.4|1459400.4|2872317.3|4720557.0|5912342.3|6626980.2|7320597.6|9173114.4|12618843.8|14069276.5|14805184.7|coinbase|16214|BTC_USD|36931.98|0.004603|25092|56|123|173|233|296|572|820|1075|1314|1531|1748|54|102|135|225|325|507|674|885|1086|1283|1472|588712.2|3228558.9|5559421.6|7643770.6|7862694.4|10704902.5|11545836.8|13177696.5|16301647.4|16807840.8|19157207.6|628628.8|1190967.7|3679607.8|4434526.4|5973047.7|7723121.1|14435653.6|14732761.5|14974165.9|15083044.6|16428613.0|bitfinex|2500|BTC_USD|36947.5|0.035185|24382|25|67|106|137|170|248|326|397|475|534|599|25|68|109|149|182|247|303|399|480|548|632|429073.8|2867012.0|6240055.9|11186044.0|13226250.8|18330815.6|20692755.2|21964845.9|23573507.4|24382730.7|28189496.7|562723.1|2845094.0|7931454.7|10878616.7|13975003.4|15463097.4|16182774.9|18083543.3|19178286.3|21535361.1|26365392.9|bitstamp|3238|BTC_USD|36932.93|0.047112|6266|21|48|63|69|83|107|127|144|162|183|204|20|46|62|73|79|85|93|107|121|131|147|325069.2|1273328.0|2699513.1|4785660.7|5076192.9|5903803.7|6014550.3|6241820.0|6852420.9|7095577.6|7361583.1|236993.9|859570.6|1594759.6|3455002.0|3792739.0|3794794.0|3795249.7|3858317.4|4117189.8|4121238.4|4135195.7
1643839741|1|2022-02-02 22:09:02|binance|5000|BTC_USD|36889.005|0.000027|171838|103|266|478|697|1174|2049|2769|3566|4173|4831|5000|100|193|344|576|825|1306|1818|2384|2961|3572|4221|710370.7|1681814.4|3909710.6|5265349.0|6398883.7|10830087.1|13318227.0|23411622.5|26658900.8|32217788.4|32814372.7|869311.5|1765230.2|2643842.2|4686916.9|5985077.0|7016957.5|7672931.5|9473195.8|11140728.2|13433111.8|15125979.6|coinbase|16197|BTC_USD|36912.69|0.008127|8325|46|105|163|219|315|577|826|1096|1320|1534|1757|47|96|133|218|315|498|674|874|1077|1277|1466|506766.7|3343963.3|6653481.5|7437312.6|7708825.1|10458691.8|11288620.1|15433766.6|16051947.3|16598307.2|18929468.6|516903.7|1045362.3|3411029.7|4284403.0|4326336.2|5935842.4|14290711.8|14579202.7|14826755.6|14933331.8|16272444.3|bitfinex|2500|BTC_USD|36916.5|0.002709|3253|28|71|101|138|175|249|322|395|469|525|586|24|72|111|147|181|247|306|391|479|546|626|714535.6|4238542.9|8741041.7|12150331.5|15349208.0|18260422.9|20597432.5|22547912.4|23366712.2|24094480.4|27872291.8|599873.1|3006210.3|9695314.2|11627716.2|15275557.5|16645002.8|17639218.8|19031351.0|20867134.7|22584563.3|27067391.3|bitstamp|3230|BTC_USD|36913.96|0.043398|20657|14|41|55|62|76|99|120|142|155|175|197|19|43|54|64|72|80|86|101|116|126|137|243547.5|819685.4|2631136.4|4426997.3|4717612.3|5545118.8|5765391.1|6124006.9|6493757.6|6736892.8|7002953.0|185196.3|771240.9|999213.2|3224907.3|3593465.3|3687616.2|3688012.5|3732214.6|4010012.0|4014060.6|4024144.0
1643839801|1|2022-02-02 22:10:02|binance|5000|BTC_USD|36904.265|0.000027|18320|76|259|469|684|1108|2016|2736|3552|4172|4797|5000|92|202|355|597|845|1327|1841|2409|3027|3609|4254|949160.1|1856598.5|4037867.9|5363549.6|6427357.9|11045747.2|13638613.4|23816220.2|27051385.5|29467731.1|32876952.3|1056373.3|1984710.7|3096120.2|4707686.0|5947551.8|7090989.7|7715010.4|9634660.6|12953640.0|13515004.6|15214528.2|coinbase|16172|BTC_USD|36922.585|0.000027|1576|45|103|142|187|268|541|790|1053|1278|1493|1725|57|109|146|220|299|468|636|841|1038|1239|1428|543171.3|3693275.3|5701833.8|7777838.6|8041845.7|10982726.0|11815955.7|15913234.0|16571598.1|17080937.2|19418087.0|819570.9|1445879.1|3878790.3|4656678.6|4699102.3|7945395.2|14287615.6|14576834.9|14823524.9|14930274.4|16270690.2|bitfinex|2500|BTC_USD|36933.5|0.013538|18286|22|62|102|137|174|250|324|401|477|533|596|27|68|114|148|188|249|305|397|483|552|635|483254.9|3289456.9|6306291.7|11497837.2|13045216.7|17947145.6|20124643.7|21615207.0|23171950.4|23954915.5|27767066.6|684827.2|3252473.5|8585029.8|10331363.7|14425571.2|15632743.0|16603358.9|18449399.3|19640223.0|22004398.5|26483196.0|bitstamp|3238|BTC_USD|36925.09|0.071821|13218|20|48|63|70|83|107|128|144|162|183|205|20|45|56|68|73|80|88|101|115|125|140|283399.5|883347.6|2700036.2|4786121.3|5076632.0|5904242.8|6016075.1|6242259.1|6852860.1|7096016.8|7362077.0|238097.3|826829.0|1512482.0|3429770.0|3767480.9|3769561.9|3770017.7|3814160.4|4043840.2|4047888.9|4061824.4
1643839861|2|2022-02-02 22:11:03|binance|5000|BTC_USD|36880.055|0.000027|92960|119|277|505|735|1241|2106|2830|3614|4239|4870|5000|90|206|346|554|804|1294|1808|2371|2943|3552|4201|782718.6|1824459.3|4320281.0|5581565.1|6786559.7|11241693.5|13660232.4|23747070.5|27090453.0|32587855.0|32849847.0|793765.9|1785418.0|2523751.1|4580547.5|5494052.3|6871212.2|8136211.4|9970708.0|11621469.1|13910558.7|15635461.1|coinbase|16234|BTC_USD|36904.225|0.000786|111|63|125|182|248|356|617|873|1135|1363|1570|1797|69|133|175|251|351|511|686|881|1090|1286|1476|688029.1|3612621.4|6937956.9|7765297.9|8174964.8|10923450.5|11758305.8|15940711.9|16653570.1|17062402.3|19363622.0|798811.0|2004523.2|4156281.7|4952426.1|4996615.8|6614550.0|14518871.3|14721868.2|15119601.0|15212106.8|16545470.1|bitfinex|2500|BTC_USD|36921.5|0.002708|17490|29|72|110|147|182|258|333|410|484|542|604|30|68|101|138|174|237|293|384|466|536|617|588033.8|3360502.9|8986627.3|12022760.0|14013116.5|18674446.2|21037470.7|23025365.2|23894832.7|24664579.6|28482970.4|872003.5|3229230.4|8637514.0|11117925.6|14221662.5|15609175.7|16517790.7|18531148.7|19729113.8|22095877.0|26574253.9|bitstamp|3237|BTC_USD|36907.355|0.042837|5042|20|43|59|66|81|103|125|147|160|179|201|25|50|64|72|79|88|94|109|123|132|144|271824.6|825696.0|2654327.8|4740412.9|5031127.9|5858534.4|6078906.7|6442730.6|6807199.2|7050308.4|7316368.6|283181.1|858654.2|1597521.7|3353558.4|3610267.3|3816267.2|3816663.6|3860865.6|4090545.5|4094568.0|4104677.5
1643839921|1|2022-02-02 22:12:02|binance|5000|BTC_USD|36911.135|0.000027|15988|77|259|489|701|1107|2025|2739|3573|4181|4815|5000|83|207|332|581|830|1305|1817|2393|3010|3598|4237|739969.4|1824104.1|4089772.1|5268652.0|6558855.3|11161044.0|13761256.2|23893063.6|26705263.0|29446394.0|32941049.5|518801.0|1393054.1|2446039.0|4269867.8|5246458.5|6302961.3|6942377.2|9380317.0|12701325.2|14256229.1|14963882.1|coinbase|16241|BTC_USD|36929.555|0.007717|48|62|131|176|244|319|599|848|1104|1340|1558|1779|57|94|137|231|317|486|657|864|1066|1264|1457|548894.0|3401085.2|5536289.8|7844080.2|8093521.4|11062503.8|11907506.5|13541742.5|16673803.0|17184451.7|19517936.5|666065.0|1304082.8|4038709.9|4532732.5|4569932.6|7773644.7|14123425.7|14419936.7|14659624.1|14769568.4|16120015.5|bitfinex|2500|BTC_USD|36941|0.010828|144|28|76|123|155|187|265|341|419|496|551|617|28|67|103|144|179|239|295|388|468|537|620|661781.0|2848841.6|7906868.5|10544096.2|12589662.2|17693767.8|19765952.6|21248433.5|22401870.1|23202158.0|26010506.5|557645.0|2938171.7|7366933.8|9263477.1|13230219.5|14711884.0|15288286.7|17223350.7|18323627.0|20688936.9|25512241.8|bitstamp|3235|BTC_USD|36927.105|0.057762|16581|22|42|57|64|76|101|120|138|156|177|198|22|49|58|70|75|82|90|104|117|127|142|326211.8|842559.4|2655173.8|4741258.9|5031669.7|5859380.4|5970027.1|6197396.7|6807997.7|7051154.4|7317159.8|231552.7|1170128.2|1457027.3|3416334.7|3754045.6|3756126.7|3756582.4|3819650.1|4030405.0|4034453.6|4048389.2
1643839981|1|2022-02-02 22:13:02|binance|5000|BTC_USD|36862.715|0.000027|21938|138|321|547|803|1385|2171|2909|3675|4307|4946|5000|87|201|340|520|765|1250|1766|2312|2880|3483|4133|766738.6|2122048.8|4154295.9|5413577.3|8944573.9|11218986.1|13731930.8|23799322.2|27188199.4|32706466.5|32813928.0|799760.1|1411267.1|2346126.5|4470155.3|5403732.8|6553374.5|7112359.3|9002018.1|11215063.9|13516869.4|15207681.4|coinbase|16209|BTC_USD|36884.37|0.004284|889|59|105|173|235|375|620|882|1142|1359|1576|1796|57|95|122|186|299|447|629|821|1029|1224|1419|2430558.9|3167801.9|7014880.8|7770033.6|8121378.2|11022349.0|11690195.6|15843693.4|16520659.9|17136161.9|19321368.6|596081.8|1346795.1|2741831.5|4687230.3|4762593.0|6325940.2|14227705.7|14434911.1|14684606.0|14907438.0|16243890.6|bitfinex|2500|BTC_USD|36893|0.010842|2517|30|76|114|148|188|262|334|412|486|544|605|30|70|108|145|186|250|306|390|479|551|624|600657.8|3295508.4|9538488.8|11858993.0|15293614.9|18320069.7|20676700.7|22662220.0|23553911.4|25125413.0|27137777.0|456669.7|2631436.2|5253258.0|8154700.2|10535465.8|13622508.1|14421305.2|16115847.5|17582069.4|19980526.5|24128308.9|bitstamp|3237|BTC_USD|36882.165|0.056260|7487|25|47|61|70|84|105|127|147|161|183|206|21|50|61|69|76|84|92|104|115|129|140|288166.4|1330806.5|3010477.2|4591594.8|5039170.3|5598951.7|5818696.8|6185213.2|6549779.3|6876986.0|7065259.0|243281.4|840627.6|1507491.4|3329226.9|3563983.7|3790538.9|3792435.2|3834514.7|3855848.7|4070317.9|4076413.5
1643840042|1|2022-02-02 22:14:03|binance|5000|BTC_USD|36845.585|0.002850|7031|156|328|559|861|1428|2214|2971|3701|4335|4983|5000|84|210|340|511|754|1237|1748|2297|2862|3472|4121|886503.5|1952105.9|3863132.1|5210048.7|8744480.8|10628793.6|14659064.5|23697785.9|27436755.4|32728130.1|33053641.6|634410.0|1599009.1|2555633.5|4705546.9|5333057.1|6493109.7|7116358.3|8977060.4|11231994.1|13523349.2|15227608.2|coinbase|16171|BTC_USD|36871.765|0.006482|10206|53|111|179|242|385|624|880|1129|1337|1554|1773|69|105|136|189|298|452|636|822|1022|1210|1405|2511430.3|3564102.4|7000527.1|7834813.3|8200668.7|11011853.1|11682444.2|15957245.4|16566337.3|17259373.8|19461032.5|666663.2|1367796.0|2767830.4|4526608.8|4714500.8|6299632.7|14209425.9|14379486.7|14666207.0|14887373.8|16214665.2|bitfinex|2500|BTC_USD|36882.5|0.008134|3174|31|78|123|163|199|278|350|426|499|556|618|28|68|109|142|187|252|306|386|477|547|620|606543.8|2814194.8|10107521.8|12491292.0|15606084.2|18273128.4|20626348.7|22631746.3|23516480.9|24333032.6|27296399.3|808015.7|2693505.0|5898721.6|9263728.9|11112559.9|14195831.4|14994229.9|16684128.9|17963332.3|20549786.0|23630642.1|bitstamp|3237|BTC_USD|36867.75|0.041283|12485|24|45|63|77|93|107|130|149|162|185|212|24|46|55|62|69|78|85|96|108|122|133|330876.4|851006.3|2935031.5|4872833.3|5692599.3|5813635.3|6036108.3|6755671.6|6760378.2|7087605.9|7279624.5|255370.6|872275.8|2509039.2|3034518.6|3269078.9|3607349.2|3609207.9|3651025.3|3672624.4|3887077.3|3891328.8
1643840101|2|2022-02-02 22:15:03|binance|5000|BTC_USD|36836.59|0.008470|4457|163|346|569|920|1468|2236|3026|3735|4372|5000|5000|97|212|352|516|755|1233|1739|2291|2852|3463|4109|1073736.6|2704900.5|3811716.0|5798090.8|8972860.6|10875909.0|15230313.1|24034906.9|27712360.1|32978193.3|32978193.3|927037.6|1686721.7|2622192.2|4778319.3|5607871.1|6491869.7|7058942.4|8918901.1|10583594.9|13416503.8|15158747.0|coinbase|16191|BTC_USD|36858.985|0.001818|703|65|129|204|274|431|658|910|1164|1371|1590|1800|62|105|135|181|287|444|629|808|1001|1176|1364|2520393.3|4743593.6|7264817.3|7747136.6|9481539.0|10956695.3|11635050.6|15936236.7|16526976.5|17229734.8|19437662.2|690959.8|1689924.5|2542083.2|4559880.1|4755926.8|6341533.7|14205018.0|14408364.9|14696634.7|14875665.7|16243518.6|bitfinex|2500|BTC_USD|36877.5|0.002712|34319|35|80|130|171|212|290|363|437|509|568|633|28|69|107|138|182|248|304|383|472|543|615|580175.3|2527334.2|10912178.9|11961469.5|15925292.7|18580555.0|20942913.9|22787966.5|23672758.9|24492138.6|26650949.3|992923.0|2965292.0|7868593.7|11022009.0|12986878.3|16090868.0|17085122.8|18593785.9|19870040.6|22299602.6|25326900.9|bitstamp|3237|BTC_USD|36856.49|0.041458|16224|26|47|63|76|92|107|131|149|162|188|214|21|47|59|64|73|83|88|101|113|127|138|341329.9|1299984.2|4283413.4|4851754.9|5671521.0|5803593.7|6018888.0|6734918.9|6739625.5|7067865.1|7263118.8|238976.9|802807.9|2583636.0|2701078.1|3309195.2|3647487.3|3649138.2|3691163.3|3712762.5|3927215.3|3931466.8
1643840161|2|2022-02-02 22:16:03|binance|5000|BTC_USD|36886.68|0.002060|4807|72|232|487|717|1216|2081|2804|3611|4222|4882|5000|86|226|368|597|843|1329|1839|2406|2982|3593|4246|645774.9|1356267.1|3263157.7|5004947.0|6258083.0|10357512.6|13552025.4|23625479.3|26912069.4|32500090.1|32728548.2|638830.3|1540678.1|2486520.8|4660348.4|5353912.1|6443667.4|7092428.6|9381839.7|11050395.1|13353984.0|15056359.0|coinbase|16191|BTC_USD|36908.98|0.001246|47|46|112|164|232|336|594|841|1101|1320|1525|1753|53|111|153|237|330|494|673|857|1047|1234|1419|675184.0|3501695.5|6607250.7|7686735.9|7931680.5|10756844.3|11575568.1|15807980.5|16385967.1|16935259.5|19255405.6|667472.0|1538691.2|3939259.2|4707800.9|4774691.1|6394156.4|14299027.3|14642501.6|14890169.4|14985536.5|16312401.1|bitfinex|2500|BTC_USD|36922|0.010834|282|28|76|114|147|183|263|337|412|485|544|605|30|73|110|143|182|244|300|388|469|539|621|470574.8|2652507.2|8066855.7|11322165.8|13047193.9|17736729.3|20114074.6|21795772.2|23016291.5|23785659.3|27652562.3|410496.1|4787598.6|9051437.0|10913237.8|14742550.8|16194745.9|16831487.3|18539188.6|20058714.7|22425648.0|26912707.2|bitstamp|3240|BTC_USD|36908.53|0.059173|41845|20|42|59|68|84|106|128|151|163|183|205|23|46|62|68|76|85|91|106|121|130|142|295953.1|835956.9|2565379.1|4395719.9|4976243.4|5803795.4|6024167.7|6388171.7|6752614.2|6995749.4|7261809.7|237907.0|801924.2|2517630.9|3007257.3|3264005.9|3470005.8|3470402.2|3514591.5|3792338.8|3796361.3|3806470.9
1643840221|2|2022-02-02 22:17:03|binance|5000|BTC_USD|36853.69|0.000326|17366|125|326|564|850|1429|2216|2951|3704|4347|4986|5000|87|194|337|517|759|1245|1756|2297|2875|3481|4125|588776.7|1775676.2|3918931.9|5473872.4|8848223.2|10580537.0|13932710.4|23740097.8|27452886.2|32664819.5|32758329.5|425558.4|1167216.3|2201752.8|4330264.4|5190395.2|6062393.1|6569031.5|8429317.0|10658475.8|12952884.6|14653243.6|coinbase|16195|BTC_USD|36878|0.004664|13094|56|120|191|254|396|633|895|1144|1353|1570|1789|47|87|121|179|289|443|630|808|1002|1181|1368|2272636.1|3300145.7|6816549.8|7571926.2|7965816.3|10890151.6|11562558.6|15811086.3|16455917.8|17092482.9|19276288.8|476237.0|1313748.2|2415000.6|4220932.4|4389990.6|5975603.6|13877251.9|14046053.3|14332482.9|14553649.0|15886678.9|bitfinex|2500|BTC_USD|36883|0.027113|5754|32|80|123|162|199|277|348|427|501|558|625|18|58|98|127|167|231|288|367|457|527|600|675485.4|2930085.1|10242480.4|12280138.4|16004950.2|18630412.9|20998254.5|23003964.1|23924634.7|24737549.8|28929433.0|428050.9|2661678.3|6224288.1|9352687.7|11321310.6|14390146.5|15272640.8|16978160.6|18257319.3|20843841.3|25003865.0|bitstamp|3243|BTC_USD|36866.055|0.062307|15626|25|48|64|79|95|109|132|152|165|189|216|19|43|60|67|74|84|91|102|114|129|140|294633.7|855189.6|2855983.1|4820717.9|5640483.9|5761665.5|5984138.4|6703881.8|6708588.5|7036705.6|7231373.9|217777.6|754779.1|1493906.8|2865732.4|3100310.8|3438602.8|3440461.5|3482278.8|3503878.0|3766398.3|3770649.8
1643840281|1|2022-02-02 22:18:02|binance|5000|BTC_USD|36843.37|0.003583|9540|160|349|588|898|1466|2247|3003|3742|4377|5000|5000|88|210|348|516|757|1239|1754|2302|2865|3477|4128|804245.9|2035034.1|4237754.4|5819484.8|9340287.9|11110177.4|15212257.8|24343746.4|27989032.8|33248124.1|33248124.1|821150.9|1613252.3|2712473.7|4685547.3|5472170.0|6557373.5|7185525.9|9072244.7|10740929.5|13548511.7|15288605.0|coinbase|16189|BTC_USD|36868.185|0.004096|562|66|128|191|256|411|643|895|1153|1356|1577|1791|53|104|135|186|293|446|633|811|1005|1182|1369|2536985.7|4684034.8|7192791.7|7645697.1|9380285.3|10868470.3|11539040.8|15841722.6|16442416.5|17172287.0|19344692.0|767822.0|1723073.4|3182207.7|4632554.3|4796899.8|6382047.2|14291786.9|14457371.3|14747290.9|14944716.4|16292880.9|bitfinex|2500|BTC_USD|36881|0.016269|5553|34|80|121|158|198|274|346|423|496|553|620|28|70|104|134|174|240|296|376|466|537|609|678802.3|3142663.8|10567148.2|12098551.1|15993517.0|18448182.9|20817943.8|22821981.9|23742790.3|23955052.4|28145207.0|557692.4|3078196.1|6374417.7|9184822.1|11470943.1|14624058.5|15422950.1|17128830.6|18407243.8|20834520.2|25152039.8|bitstamp|3243|BTC_USD|36865.36|0.057507|17639|23|45|59|74|90|104|127|148|161|185|212|20|46|60|67|74|84|91|102|114|128|139|341777.1|924479.2|2850852.7|4815587.5|5635353.5|5756535.1|5979008.0|6698931.4|6703638.0|7031755.2|7226423.5|220569.4|875080.3|1565084.1|2944543.1|3179121.5|3517413.5|3519272.2|3561089.5|3582688.7|3797141.5|3801393.1
1643840341|1|2022-02-02 22:19:02|binance|5000|BTC_USD|36831.825|0.000027|1210|154|342|576|937|1491|2247|3032|3741|4385|5000|5000|97|221|352|502|750|1232|1734|2286|2843|3460|4104|939152.1|1861986.7|3686918.0|5469877.5|8676112.3|10627920.2|15123548.3|23908858.6|27552392.2|32856160.4|32856160.4|930573.9|1899744.8|2427308.7|3977793.0|5577794.3|6442526.4|6980689.0|8831277.2|10152423.9|13297491.6|15030303.8|coinbase|16188|BTC_USD|36855.35|0.003961|611|67|129|200|270|429|659|913|1165|1378|1590|1802|55|101|135|178|282|440|622|800|995|1171|1360|2379850.7|3818978.1|6858348.5|7168796.2|8925849.5|10401512.1|11128700.4|15397936.0|15983960.0|16619939.4|18827730.7|685601.4|1690511.8|2836067.1|4360088.0|4524224.5|6107490.1|13979783.4|14142257.3|14471377.3|14642210.4|16016857.9|bitfinex|2500|BTC_USD|36869.5|0.002712|6452|35|78|123|158|201|275|348|427|499|556|620|28|67|97|128|168|235|292|368|461|535|605|657495.7|3745164.4|11330992.0|13569164.2|16358571.6|18845018.5|21271090.2|23149447.2|24071805.1|24898449.9|29108763.1|663361.8|2960846.4|6411587.5|8290864.1|11578290.8|14676381.1|15654097.1|16968959.3|18438963.2|20869080.5|25179635.6|bitstamp|3248|BTC_USD|36856.295|0.046261|19494|20|46|62|75|91|106|130|149|162|188|214|23|49|58|65|72|82|87|100|112|126|137|297206.7|1183883.1|4071534.2|4639875.8|5459840.0|5591912.8|5807207.1|6523417.9|6528124.5|6856364.2|7051617.8|280747.9|988001.6|1456988.2|2835637.0|3070215.4|3408507.4|3410158.4|3452183.4|3473782.6|3688235.4|3692487.0
1643840401|1|2022-02-02 22:20:02|binance|5000|BTC_USD|36876.545|0.005559|2603|87|266|531|786|1307|2153|2873|3671|4303|4937|5000|88|202|327|538|780|1272|1788|2343|2919|3528|4176|648933.1|1691204.5|2601350.4|5228213.6|6414053.6|10681198.2|13844727.4|23935844.0|27336573.9|32816906.7|32940925.9|680844.4|1345194.2|2730529.8|4388996.5|5245946.9|6019792.2|6692253.4|8727492.3|10650237.5|12887810.7|14628898.6|coinbase|16192|BTC_USD|36893.23|0.000867|758|65|122|179|246|368|610|874|1127|1343|1548|1769|53|92|128|198|306|460|640|826|1018|1197|1387|573541.3|3687524.9|7066504.9|7481681.1|7802638.1|10578141.2|11488159.9|15733691.7|16353342.1|16783972.9|19146816.6|602903.0|1054775.0|4103747.8|5460372.5|5512214.8|5625304.8|13578671.1|13775730.6|14168112.4|14258889.8|15592573.4|bitfinex|2500|BTC_USD|36904|0.005419|13899|29|82|126|164|198|276|352|429|502|558|624|23|71|105|140|180|241|299|382|472|543|615|623390.1|2818349.0|9158642.8|13068407.4|15260371.0|18168891.2|20503086.6|22324944.9|23572876.6|24314410.3|28197217.8|363023.3|3134855.3|8837310.8|10315996.8|12809454.1|15603899.0|16583975.7|18095026.8|19608812.8|21965111.2|26284199.3|bitstamp|3251|BTC_USD|36892.96|0.054753|11171|18|41|60|71|84|106|127|151|165|184|208|11|29|38|45|53|60|68|81|93|106|118|258603.0|814924.5|2696154.8|4594121.4|5041585.5|5600775.4|5821123.7|6185310.1|6549876.2|6792909.4|7064487.1|189633.1|713192.0|1223378.3|2734595.5|2969392.0|3173892.0|3175788.3|3217892.8|3281496.2|3501902.7|3508036.7
1643840461|2|2022-02-02 22:21:03|binance|5000|BTC_USD|36842.99|0.001737|669|114|311|563|876|1445|2227|2973|3724|4360|5000|5000|80|200|332|506|749|1231|1743|2292|2857|3467|4117|671066.6|2114636.4|3882264.0|5512614.5|8935588.0|10959855.9|15082544.0|24233872.3|27879829.4|33167227.2|33167227.2|521578.9|1492076.3|2673593.0|4390684.8|5189868.3|6058634.0|6607794.3|8458003.5|10129596.9|12935735.0|14675650.9|coinbase|16177|BTC_USD|36862.825|0.002957|537|65|119|184|250|410|640|890|1150|1351|1572|1783|62|101|137|185|292|450|632|810|1004|1180|1367|2843378.0|4120996.0|7145120.0|7602493.7|9375788.3|10859371.5|11927546.3|16292802.7|16798935.3|17514268.7|19686419.0|598973.5|1184007.7|2561845.9|5516441.4|5704486.4|5837817.2|13746996.3|13912602.7|14202240.6|14399182.9|15748104.1|bitfinex|2500|BTC_USD|36879.5|0.008135|4451|33|79|123|161|199|274|347|423|494|552|618|30|64|106|138|176|240|298|382|471|543|614|601954.8|2985861.9|10287164.4|12625456.6|15408934.7|17896312.2|20390491.2|22219891.2|23139869.1|23965884.8|28154644.5|697652.5|2801726.7|8328518.7|9979400.7|12284841.7|15377860.2|16183868.4|17895743.8|19180948.4|21614906.9|25933702.5|bitstamp|3251|BTC_USD|36859.655|0.043327|26825|23|47|63|77|93|107|131|151|164|190|216|16|26|38|46|53|62|67|80|92|106|117|313502.8|826745.0|4075830.7|4671105.2|5491069.5|5612251.0|5838336.5|6554647.4|6559354.0|6887593.6|7082847.2|245695.5|738615.8|1342931.6|2744020.9|2978528.0|3294764.9|3296415.9|3338440.9|3360040.1|3574492.9|3578744.5
1643840521|1|2022-02-02 22:22:02|binance|5000|BTC_USD|36917.655|0.007286|18758|57|133|426|672|1056|1993|2704|3550|4160|4793|5000|65|166|316|564|817|1288|1806|2386|2997|3606|4234|534555.3|1116698.2|2442546.9|4466042.4|6181217.0|10428318.9|13840878.7|24136273.3|26961779.1|29711056.3|33207269.0|385682.4|1384053.8|2443609.2|3739693.5|4706065.7|5467093.2|6158914.3|8500719.4|11828475.7|13365341.8|14057595.4|coinbase|16206|BTC_USD|36922.405|0.000027|7552|61|123|170|237|327|593|841|1098|1318|1525|1756|36|76|119|210|301|468|640|833|1013|1204|1388|495179.3|3205988.2|4335529.6|7481301.5|7734927.6|10619179.7|11836174.7|16040247.0|16635457.5|17155374.0|19514948.5|380857.1|1232416.3|4936657.2|5159258.1|5196278.9|6954264.8|13341377.2|13620366.4|13865914.7|13971763.5|15315046.8|bitfinex|2500|BTC_USD|36920.5|0.029794|25328|25|67|110|149|183|261|338|415|488|545|607|20|54|99|133|170|234|295|386|470|541|620|722032.8|2600894.6|6821985.3|10752997.2|11832368.4|16305449.4|18710830.6|20563212.0|21783353.1|22561730.5|26428729.9|240337.3|1363312.1|7838989.3|8380662.5|10986358.8|12439525.8|13490095.4|15115627.6|16322592.5|19549241.9|23067700.7|bitstamp|3232|BTC_USD|36924.175|0.075804|30621|14|22|36|45|59|84|105|124|142|163|185|6|20|32|40|44|51|59|73|87|97|112|228998.4|311114.0|2202466.0|4032890.4|4613292.4|5444840.5|5556609.1|5786719.2|6397464.1|6640620.9|6913781.1|99125.7|623673.5|2501327.7|2735856.6|3051512.4|3053593.5|3054049.2|3145876.6|3375556.5|3379605.1|3393540.6
1643840581|2|2022-02-02 22:23:03|binance|5000|BTC_USD|36955.175|0.001597|1019|63|122|335|575|832|1855|2565|3317|4037|4666|5000|100|259|476|737|989|1489|2019|2584|3205|3839|4468|489200.5|817052.5|2949711.5|4177170.9|5562233.2|9944461.2|11668108.8|20639094.1|26665348.1|29249468.4|32985558.4|681972.9|1542668.4|3341373.8|4804826.3|5272682.1|6419106.0|7551215.9|9248307.1|12672367.8|14072020.4|14907909.7|coinbase|16198|BTC_USD|36976.855|0.000027|1517|50|100|136|191|255|524|762|1013|1257|1462|1682|51|110|185|298|372|547|722|920|1096|1288|1479|496662.3|1137448.1|5427687.7|7302563.0|7727758.3|10046457.6|11310533.6|12259079.4|16273392.0|16783622.9|19198152.6|705867.5|1676295.2|4053007.9|5464987.4|5540150.9|9088521.2|13634249.5|13928628.7|14132210.3|14243705.8|15634583.9|bitfinex|2500|BTC_USD|36983|0.021632|50015|24|63|110|146|183|254|331|407|482|542|610|27|76|121|163|201|263|330|421|498|569|655|552813.0|2657044.9|3874865.8|12998487.1|15314463.7|18503398.1|21185215.5|23803944.0|25237627.4|26305188.1|30127296.8|352501.5|3914397.0|8210281.5|10865431.7|14680382.4|15779948.0|17203016.9|18447492.2|19209520.8|21587641.9|26390717.3|bitstamp|3236|BTC_USD|36971.405|0.056124|17323|16|24|38|43|55|83|101|124|144|160|185|11|28|40|52|55|62|74|86|98|109|125|255984.5|624423.5|1356025.4|2923272.1|4531814.9|5531221.2|5556352.7|5882725.2|6493065.5|6509466.8|7009587.2|174653.2|650594.5|2344319.1|2997745.8|3201690.8|3203772.0|3274736.9|3315013.5|3525746.8|3533160.0|3544561.3
1643840641|1|2022-02-02 22:24:02|binance|5000|BTC_USD|36982.58|0.003515|120414|86|169|322|569|794|1774|2502|3259|3992|4644|5000|36|158|400|664|926|1423|1969|2520|3146|3776|4442|707401.9|1602660.7|2896650.4|4143907.8|5436970.4|10436083.4|11925954.6|15994748.3|26979615.5|29319546.1|33399080.9|601245.4|1137623.5|2421934.9|3995782.8|4724614.8|5621604.6|7497549.6|8835464.6|11850549.0|13336825.8|14094608.5|coinbase|16219|BTC_USD|36998.82|0.001189|3513|55|110|150|195|265|519|750|1000|1240|1451|1673|46|109|206|302|380|561|738|930|1113|1299|1493|542012.8|1255651.3|5513637.8|7414385.4|8080007.4|10391359.6|11479866.5|12593087.0|16577121.8|17037550.4|17927443.8|678449.2|2031364.2|3866896.3|5279203.8|5470519.9|9010953.9|13553276.8|13844908.3|14053128.9|14158946.1|15558783.1|bitfinex|2500|BTC_USD|37006.5|0.002702|16268|28|68|110|141|177|253|329|406|484|545|609|25|66|114|157|201|268|342|435|512|583|669|709698.8|2742919.8|4962321.7|9441080.9|13235869.5|17230427.2|19898385.4|22231693.8|23971880.7|25016933.6|28853911.3|364821.6|1553361.0|6926503.4|9348998.7|12464114.7|14365911.2|16567308.1|17582431.4|18346886.3|22133809.3|25541553.2|bitstamp|3235|BTC_USD|37009|0.093329|21661|10|22|35|39|47|77|95|122|141|152|178|11|26|37|46|50|58|70|83|97|108|122|178047.7|380484.1|2042090.2|2359651.3|4230248.8|5340479.3|5366017.2|5693203.3|6301392.8|6306990.7|6645985.5|152069.6|360480.8|2382842.8|2684949.7|2733758.6|3064626.6|3199381.4|3221002.2|3432122.1|3439691.7|3499003.9
1643840701|2|2022-02-02 22:25:03|binance|5000|BTC_USD|36938.995|0.000027|4583|94|199|407|647|942|1944|2655|3410|4113|4748|5000|73|166|378|631|896|1392|1917|2486|3113|3739|4362|665921.8|1442340.8|3577024.6|4824980.2|6104415.2|10755096.3|13394085.1|21171880.6|27156917.7|29871483.4|33413242.5|697493.7|1194031.5|2489944.3|3585064.8|4747740.5|5742794.3|6989261.2|8754597.2|12070504.5|13480849.5|14314774.4|coinbase|16210|BTC_USD|36957.675|0.003382|2519|42|95|138|195|263|537|785|1043|1286|1490|1706|58|105|165|277|355|534|704|899|1079|1273|1454|484476.4|1336095.8|5980019.7|7462640.1|8136339.8|10399426.8|11743066.4|13554092.8|16664239.6|17177632.7|19605955.4|554540.6|1549780.6|2691260.4|5482626.0|5680833.8|7419045.2|13767720.0|14039654.1|14266289.2|14374775.5|15761712.6|bitfinex|2500|BTC_USD|36965|0.005411|3082|26|66|106|139|176|249|325|404|481|538|604|28|73|111|157|191|265|331|426|506|575|656|575999.9|3579439.6|8437477.1|11246103.8|13609548.6|16794922.3|20694545.2|22118092.0|23676494.5|24597699.2|28469751.3|585988.2|2790839.1|8566083.9|9588770.0|12825534.9|16127316.2|17720103.8|19329969.6|20095845.2|22473220.1|27269807.4|bitstamp|3239|BTC_USD|36957.3|0.080417|50426|14|27|39|47|61|86|106|128|148|167|188|15|27|36|48|54|62|71|86|98|108|126|217556.0|635797.4|2374704.1|3067026.9|4741953.1|5674425.4|5702201.2|6026470.0|6636986.7|6692529.6|7152791.5|177861.5|686838.2|2531176.9|2811358.4|3083668.2|3414536.3|3511674.6|3570869.5|3781602.9|3785633.7|3848896.8
1643840761|1|2022-02-02 22:26:02|binance|5000|BTC_USD|36932.015|0.004414|1257|71|197|430|668|997|1973|2682|3448|4133|4766|5000|70|175|368|624|894|1379|1898|2470|3100|3719|4340|571454.9|1083544.0|3333073.9|4430447.7|5891230.1|10140676.4|13196216.6|20524423.5|26340252.5|29032046.0|32575809.7|495493.1|1071156.8|2287007.4|3234135.5|4385277.4|5104339.7|6322351.6|8100452.9|11415044.6|12831466.6|13638612.3|coinbase|16195|BTC_USD|36944.595|0.004520|76|41|79|124|192|262|539|784|1041|1281|1485|1706|71|121|167|279|358|538|700|901|1081|1273|1458|355995.3|692366.1|5375181.6|7807838.3|8168330.1|10977183.1|11691841.0|13507912.6|16608141.7|17174417.0|19551984.7|704049.2|1808375.4|3193337.7|6090436.2|6137615.1|7890527.9|14267864.6|14553569.4|14788536.0|14915266.7|16268332.7|bitfinex|2500|BTC_USD|36956|0.005412|790|29|74|113|149|189|263|341|417|496|553|619|29|77|117|166|201|273|339|432|516|587|668|652689.4|3329285.5|6355977.4|10500345.3|12930547.8|16491920.2|20099614.9|21536705.3|23005722.7|23950913.3|27794312.0|403624.0|2690076.2|5911432.2|8871696.3|11381054.8|14599866.1|16473880.7|17886881.5|18654401.8|21033008.2|25827254.9|bitstamp|3245|BTC_USD|36956.255|0.078065|7186|11|28|46|54|67|92|112|134|154|173|194|16|29|44|51|57|64|73|88|100|110|127|136036.1|617439.9|2524710.7|4586119.2|4891585.3|5824057.6|5851833.3|6176102.2|6786618.9|6842161.7|7302423.6|168333.9|682196.7|2725825.7|3004986.9|3556083.4|3558164.5|3655302.9|3714497.8|3925231.1|3929261.9|3944045.6
1643840821|3|2022-02-02 22:27:04|binance|5000|BTC_USD|36972.75|0.008439|2021|63|156|339|585|813|1815|2526|3292|4020|4662|5000|86|236|501|770|1031|1530|2065|2631|3252|3890|4534|690839.4|1235308.8|2934036.7|4421930.2|5423015.7|9784896.4|11273352.4|20282001.0|26262535.7|28686674.4|32683115.9|633019.8|1285699.2|2728383.8|4288484.6|4926404.5|5932452.3|7285702.6|8887987.1|12109264.0|13573421.8|14338918.9|coinbase|16203|BTC_USD|36987.62|0.014762|3289|40|73|115|165|232|492|736|992|1234|1442|1664|83|137|224|331|408|592|763|961|1138|1326|1518|320042.7|611855.7|5032299.9|7289883.5|7947254.9|10220558.9|11492288.3|12437352.5|17261266.7|17708955.1|19148995.5|864082.5|2011493.0|4343595.2|6216394.5|6282732.8|9861181.8|14410692.0|14725864.1|14927907.8|15048125.5|16439274.2|bitfinex|2500|BTC_USD|36995|0.016218|17212|26|66|102|130|164|242|318|397|473|535|600|26|73|114|152|188|257|328|421|500|571|656|587284.1|2585135.3|8963455.2|10045816.3|13441734.5|17265433.6|20065493.7|22712052.7|24145116.6|25203730.7|29032077.1|438034.6|2836436.0|8366885.4|9252504.1|13517233.4|15519879.4|17619990.5|18863633.9|19622830.6|22345131.2|26819800.3|bitstamp|3246|BTC_USD|36989.685|0.058746|20378|16|31|42|49|59|92|111|134|153|168|189|15|35|49|60|65|71|83|97|108|119|135|238989.7|673316.9|1283820.7|2519023.1|4679987.1|5791516.2|5816908.3|6143202.3|6751748.8|6769209.2|7095623.7|125811.3|664798.6|2767325.9|3439081.1|3599740.2|3601799.6|3717856.2|3758196.8|3968887.9|3976317.6|3987719.1
1643840881|2|2022-02-02 22:28:03|binance|5000|BTC_USD|36973.365|0.000027|591|73|182|363|607|839|1836|2550|3311|4043|4680|5000|93|232|496|762|1024|1522|2058|2625|3250|3883|4528|565836.0|1632252.6|3342565.1|4503311.4|6015170.2|10509531.2|12214221.2|21221847.8|27208401.6|29614015.7|33548534.3|777409.9|1624078.8|2958231.4|4668727.4|5115579.6|6259546.5|7612514.2|9215196.9|12440775.5|13910867.9|14669324.6|coinbase|16219|BTC_USD|36987.465|0.006354|3289|48|92|130|182|249|508|752|1008|1250|1457|1680|68|113|202|309|385|568|740|938|1115|1304|1496|390350.2|881329.8|5237483.3|7565344.6|8220777.7|10467254.7|11738984.0|12684048.2|17507451.9|17954280.6|19395175.9|901357.3|2004760.0|4246920.0|6098098.3|6164432.0|9751355.4|14292368.5|14607540.6|14847553.2|14967801.1|16359057.1|bitfinex|2500|BTC_USD|36987.5|0.018925|9925|28|73|111|138|170|245|320|398|472|532|598|29|72|119|157|194|261|329|425|503|576|658|740821.3|3093153.2|9518853.2|11483026.6|14382757.9|17571106.7|20244638.9|22882734.7|24316260.0|25384571.0|29211042.3|454354.3|2909431.2|7944120.7|10157093.0|13670197.4|14875225.7|16847781.1|18092414.9|18852919.3|21575310.3|26029008.7|bitstamp|3248|BTC_USD|36982.595|0.058866|11232|19|34|45|48|60|89|108|131|151|165|188|16|32|46|57|61|67|79|92|104|115|130|267696.2|1059394.5|2534932.8|2909499.4|4807941.5|5807594.4|5832986.5|6159280.6|6769620.8|6785287.5|7129553.2|186556.5|660841.2|2830266.5|3487061.8|3599061.8|3601121.2|3717177.8|3757480.6|3968209.6|3975639.3|3987002.3
1643840941|1|2022-02-02 22:29:02|binance|5000|BTC_USD|36982.38|0.000054|5689|98|220|390|639|866|1831|2559|3308|4051|4705|5000|96|240|498|760|1025|1527|2070|2621|3249|3883|4546|652217.8|1731136.4|3166028.3|4660962.6|5594791.2|10494449.8|12159595.4|16232024.4|27281283.5|29626022.1|32608348.2|758354.1|1493792.3|2589504.5|4740181.5|5298081.4|6272445.4|8097011.4|9432929.0|12453726.9|13940016.0|14697527.5|coinbase|16214|BTC_USD|37000.52|0.004540|7601|51|92|127|173|240|493|730|987|1230|1443|1663|80|128|224|320|397|583|759|953|1136|1322|1519|469967.6|999879.9|3911477.8|5876222.5|6498949.0|8733012.3|9856480.6|10940462.9|15777628.0|16237651.7|17123582.4|1168729.2|2297842.8|4549574.8|5943078.8|6005218.8|9589679.1|14185963.4|14477490.2|14734834.0|14840649.4|16240883.9|bitfinex|2500|BTC_USD|37000.5|0.008108|4367|28|71|112|137|169|245|321|396|472|533|595|33|76|121|164|202|267|338|430|509|580|667|520324.1|2700432.0|10348053.9|11310144.8|15138769.2|18334525.8|21002313.0|23616673.3|25049084.9|26114804.8|29940149.0|599426.7|3837661.1|7879800.3|12238744.7|13486582.7|14769915.7|16667008.5|17909178.7|18668532.2|21388590.6|25869663.7|bitstamp|3243|BTC_USD|36995.685|0.062251|38964|18|31|45|47|55|89|104|131|150|163|186|17|33|47|55|59|65|77|91|104|113|129|263214.3|714272.0|1461504.5|2561988.7|4675006.8|5790295.8|5814536.7|6141982.0|6750528.5|6755884.7|7094403.4|232558.6|756379.3|2894398.6|3492483.2|3604483.2|3606542.7|3722599.3|3762939.9|3974021.7|3981060.7|3992462.1
1643841001|2|2022-02-02 22:30:03|binance|5000|BTC_USD|37011.265|0.000027|9524|83|209|356|582|814|1719|2478|3247|3958|4621|5000|118|288|560|832|1077|1588|2148|2706|3326|3978|4640|1155922.0|2065045.6|3193909.9|5213866.9|6227809.4|11117051.9|12784746.7|16879677.4|26016926.1|29609217.0|31318409.5|817598.6|1780418.9|3076760.0|5093290.5|5584402.4|6480397.6|8342352.8|9669446.5|12738350.7|14465934.0|15017283.0|coinbase|16222|BTC_USD|37031.005|0.001161|2774|50|92|121|154|223|454|687|951|1201|1419|1636|70|128|240|323|408|593|774|964|1147|1334|1538|439130.2|972012.4|2421661.3|4384195.4|6208797.7|8158706.9|9725487.0|10366479.9|15566241.3|16165125.0|16989802.2|1243717.1|2422096.0|5588222.1|5705854.7|5806318.0|13727725.8|13955406.9|14281949.0|14502188.3|15875627.2|16117557.9|bitfinex|2500|BTC_USD|37019.5|0.002701|25440|33|69|107|133|166|243|318|391|474|533|598|30|77|124|164|201|267|342|435|514|587|670|756476.9|2767669.5|9123983.0|10588653.8|14484472.9|18227777.9|20906346.8|23319655.6|24947814.8|25995038.9|29714488.2|409369.3|2994926.3|8110407.1|11546084.3|13631186.8|15183677.3|16729637.1|17961844.9|18722555.7|21634124.5|25950744.2|bitstamp|3242|BTC_USD|37026.315|0.070571|15610|19|30|42|46|53|83|102|126|144|158|184|18|34|48|56|59|66|78|90|105|116|130|273749.5|751616.5|1444317.2|2592892.1|4706129.7|5819895.8|5845579.6|6126712.8|6780211.1|6785762.7|7124837.1|207807.5|1054012.6|2959071.3|3581080.4|3581609.1|3676074.0|3718077.4|3739660.3|3954151.1|3958402.6|3976900.3
1643841061|1|2022-02-02 22:31:02|binance|5000|BTC_USD|37016.405|0.000027|25307|100|233|355|575|801|1704|2458|3226|3940|4600|5000|138|304|585|856|1097|1605|2151|2719|3333|3988|4651|1061178.7|1932161.7|3180976.9|5011542.8|6054103.5|10952439.5|12605177.9|16694848.7|25524981.1|29283792.6|31077526.8|989882.8|1886695.8|3336187.5|5231537.2|5725365.3|6710198.0|8571693.6|10248488.9|12965990.3|14701764.6|15248929.0|coinbase|16235|BTC_USD|37031.965|0.000027|252345|53|100|132|167|234|464|697|961|1211|1428|1645|82|141|259|343|429|611|792|982|1165|1353|1557|743492.2|1532917.3|2511389.6|4506603.6|6294585.3|8268895.0|9835663.7|10476124.7|15667749.1|16266626.8|17008140.5|1188873.0|2422419.2|5800965.4|5919346.5|6019083.5|13564723.4|13792404.4|14118946.5|14339185.9|15713007.1|15954937.7|bitfinex|2500|BTC_USD|37023.5|0.002701|35587|30|68|102|130|160|237|311|384|464|524|588|32|78|125|168|205|272|349|441|518|591|674|852226.6|2851148.2|6101692.7|10463262.0|14307060.5|18050748.1|20728549.7|23142567.9|24770327.0|25818085.3|29538711.4|402869.2|3905881.9|7910899.4|11467126.7|13550972.7|15103695.9|16651410.3|17882406.3|18643669.2|21556271.5|25872544.4|bitstamp|3244|BTC_USD|37029.16|0.055686|47975|21|34|45|48|56|85|105|127|145|160|186|18|36|48|57|60|67|80|91|106|117|131|269510.8|860516.6|1491649.6|2592195.3|4705532.8|5819198.9|5844982.8|6125989.9|6779412.7|6785065.9|7113291.2|190788.7|1185916.7|2983344.1|3612727.9|3613256.6|3707721.5|3749746.5|3771307.8|3985798.5|3990050.1|4008547.7
1643841122|2|2022-02-02 22:32:04|binance|5000|BTC_USD|37018.845|0.000027|17337|116|249|365|584|814|1708|2467|3236|3945|4608|5000|135|305|585|860|1103|1617|2158|2729|3338|3997|4667|1154999.0|2063904.2|3275870.8|5116183.2|6135954.5|11031304.1|12682006.8|16774797.8|25605889.2|29326888.2|31126682.9|1064185.4|1868012.0|3163916.4|5038997.5|5661515.5|6444770.2|8303612.7|9981889.9|12700142.5|14448023.6|15451911.9|coinbase|16230|BTC_USD|37031.965|0.000027|551083|57|98|128|163|231|459|692|956|1206|1423|1640|77|141|256|340|425|607|789|979|1162|1350|1554|834998.5|1559992.7|2536358.0|4531572.0|6321130.7|8293861.8|9860630.5|10501091.6|15692715.9|16291593.6|17033107.3|1328853.2|2415071.6|5775246.6|5893632.5|5993365.0|13539004.9|13735195.9|14061738.0|14281977.3|15655798.6|15897729.2|bitfinex|2500|BTC_USD|37031.5|0.002700|563365|35|72|102|128|157|233|307|377|455|516|579|35|79|127|169|206|272|351|443|519|592|677|1276515.0|3313918.2|9242306.3|10836144.9|14375182.7|18655782.4|20975671.8|23358582.7|24965066.6|26061914.0|29375170.7|467332.0|3352194.5|8732101.3|12427561.5|13992656.5|15532327.3|17082119.6|18317129.3|19071927.8|21989203.6|26300020.1|bitstamp|3243|BTC_USD|37032.645|0.050739|10001|20|32|44|47|53|84|103|126|143|159|184|17|33|47|56|60|66|79|90|105|116|131|270010.4|740121.3|1471010.4|2571556.0|4585621.0|5798559.7|5824243.5|6105350.7|6758751.9|6764426.6|7092199.5|178878.0|1119479.7|2925436.0|3554820.8|3555375.8|3649814.4|3691839.4|3713400.7|3927891.4|3932143.0|3950662.4
1643841181|2|2022-02-02 22:33:03|binance|5000|BTC_USD|37015.765|0.000027|40263|99|229|347|565|797|1696|2455|3222|3930|4599|5000|122|297|586|857|1102|1612|2161|2728|3346|4000|4664|992826.0|1897398.9|3166433.1|5185048.8|5990842.0|10863097.7|12517585.2|16608734.6|25428540.7|29187803.2|30990454.5|882394.5|1853957.3|3362309.0|5215488.8|5712942.8|6608239.9|8478093.8|10151949.8|12868922.6|14606358.2|15153732.9|coinbase|16222|BTC_USD|37031.965|0.000027|507364|55|100|125|159|227|456|689|953|1203|1421|1638|81|150|265|348|433|615|797|987|1170|1358|1562|849839.0|1626826.7|2532791.3|4497325.4|6313801.7|8279208.3|9848479.4|10488940.5|15680513.6|16304567.5|17046081.2|1234157.1|2300898.3|5579816.2|5697068.1|5796800.6|13374803.0|13570994.0|13897536.1|14117775.4|15491596.7|15733527.3|bitfinex|2500|BTC_USD|37031.5|0.002700|563113|30|63|90|118|147|227|299|370|448|510|573|32|77|128|169|206|271|349|439|516|587|672|1305285.2|2274492.5|6494352.9|9016636.3|11631904.9|15912467.6|18439138.9|20629335.1|22235841.9|23332723.5|26646355.3|496012.8|2256766.7|7410860.6|11102913.2|12678809.8|13875672.6|15832982.6|17068006.7|17822816.8|20740109.8|25050972.2|bitstamp|3245|BTC_USD|37033.245|0.044582|16782|23|36|45|49|54|85|104|127|144|161|186|22|35|48|56|60|66|79|90|105|116|131|277510.0|787293.8|1472982.2|2901221.0|4588733.7|5801672.5|5827356.3|6108463.4|6761864.7|6800115.6|7127888.5|230486.4|1168138.2|2954551.8|3576560.9|3577115.9|3671554.5|3713579.5|3735140.8|3949631.5|3953883.1|3972402.5
1643841241|2|2022-02-02 22:34:03|binance|5000|BTC_USD|37015.785|0.000027|24470|107|229|348|566|799|1696|2453|3220|3930|4599|5000|128|300|594|863|1108|1618|2171|2740|3357|4011|4675|1119207.1|1968283.7|3246010.3|5264115.7|6083349.9|10944142.9|12594975.7|16685916.1|25505177.2|29267985.2|31070636.5|1134557.9|2060424.0|3640532.1|5493989.1|5991421.1|6886071.4|8756019.3|10429903.3|13148791.9|14887327.2|15434702.0|coinbase|16220|BTC_USD|37031.965|0.000027|442716|55|97|120|155|223|451|684|948|1197|1415|1632|75|135|249|332|416|597|779|969|1152|1340|1544|838101.5|1602800.5|2511990.5|4498883.6|6310462.4|8295079.0|9864350.1|10504811.1|14924031.7|15548085.7|16289599.3|1108605.1|2159841.6|5472452.2|5589703.3|5680994.7|13215032.5|13419732.4|13746274.5|13966513.9|15340335.1|15582265.7|bitfinex|2500|BTC_USD|37031.5|0.002700|584754|32|70|96|123|152|231|305|377|455|517|581|33|80|127|169|207|271|350|439|517|589|673|1269029.1|3633036.6|8045884.6|10925847.5|12940618.5|17221138.8|19786065.8|22111121.4|23717628.4|24838027.4|28151989.0|507946.9|3538055.0|8642350.1|12334374.6|13893699.3|15103587.3|17072502.2|18307526.4|19062336.6|21979629.7|26290497.9|bitstamp|3250|BTC_USD|37033.44|0.048011|9913|25|37|45|49|54|85|104|127|144|161|186|22|36|50|58|62|68|81|92|107|118|133|278906.7|763977.0|1420894.1|2849132.9|4536645.6|5756922.8|5782606.6|6063713.8|6717115.0|6755365.9|7083138.8|219156.4|1155332.2|2941738.9|3563748.0|3564303.0|3658741.6|3700766.7|3722327.9|3936818.7|3941070.2|3959589.6
1643841301|1|2022-02-02 22:35:02|binance|5000|BTC_USD|37032.665|0.000027|170594|108|240|364|564|803|1658|2437|3181|3913|4577|5000|122|325|602|870|1121|1641|2183|2764|3375|4023|4722|1153726.8|2189024.0|3430656.2|5449487.9|6254393.5|11192570.3|12903640.0|16523673.7|25769276.0|29534108.0|31361432.0|1335023.0|2526833.0|3800038.8|5460260.6|6220283.8|7190308.3|8923369.3|11170287.2|13344137.8|15091414.5|17409882.8|coinbase|16274|BTC_USD|37047.125|0.001593|71622|62|117|143|175|236|458|692|952|1212|1426|1643|81|153|280|357|438|622|805|1000|1181|1369|1582|874606.3|1701768.9|2605449.7|4729196.9|6407720.0|8374514.5|9860852.8|10595978.5|15835862.7|16408722.5|17092569.5|911804.9|1727255.1|5318776.4|5435899.6|5517999.1|13095273.1|13300186.3|13590133.1|13835787.0|15180653.4|15424927.4|bitfinex|2500|BTC_USD|37044.5|0.002699|2981|34|77|107|134|162|240|313|386|461|529|592|34|77|129|169|206|269|347|439|519|590|674|1241434.3|3526280.3|7988492.9|10845007.5|12599831.4|17289621.9|19610988.1|22181634.4|23777518.2|24911494.3|28214533.6|376779.6|3678454.5|8140667.4|11685866.2|12600533.7|14133389.4|15788455.5|17044292.2|19273149.1|20916017.7|25355473.9|bitstamp|3253|BTC_USD|37047.99|0.023753|6283|24|40|48|53|56|87|103|127|147|161|187|22|39|52|60|65|72|83|95|109|120|136|284705.1|898851.0|1505898.6|3225400.9|4595448.1|5731949.9|5856844.1|6082929.6|6802850.5|6840133.3|7157523.9|188581.9|2108424.1|3035699.8|3657708.9|3659740.5|3752910.2|3794727.6|3816326.8|4030779.6|4035031.1|4053589.0
1643841361|1|2022-02-02 22:36:02|binance|5000|BTC_USD|37042.87|0.000270|106|131|263|382|582|809|1652|2429|3159|3910|4586|5000|144|350|632|896|1150|1665|2218|2790|3400|4057|4757|1067267.2|2206465.7|3371322.1|5434449.9|6167351.8|11192135.6|12804299.0|15715044.3|25675623.2|29503091.3|31165532.0|1016084.5|1886928.0|3832589.2|5259214.1|5830915.2|6794610.8|8567520.1|10794648.7|12977855.6|14716145.3|17043921.4|coinbase|16283|BTC_USD|37055.88|0.010525|1555|54|108|131|163|225|438|675|937|1200|1407|1631|80|143|259|341|420|609|792|988|1171|1362|1574|829993.0|1603581.9|2491692.6|4485058.2|6133631.5|6896500.6|9737349.4|10465139.4|15679162.6|16253058.4|16972033.3|1125824.2|3242297.0|5313905.0|5599309.4|5667479.6|13252792.9|13460832.7|13747216.9|14015582.0|15345752.7|15582814.5|bitfinex|2500|BTC_USD|37050.5|0.002699|562565|31|72|99|131|155|236|311|381|458|527|586|32|76|127|164|199|265|345|438|515|587|671|1277724.5|3351480.6|9101240.1|12456694.4|13723511.9|18413044.1|20941388.2|23290961.9|24889134.4|26024872.8|29269203.5|398225.7|3210226.4|8699653.1|11362854.2|12674104.3|14196116.2|15844841.9|17097115.1|19325470.4|20969629.9|25427827.9|bitstamp|3256|BTC_USD|37053.84|0.034274|9846|25|41|49|53|55|87|103|126|147|161|186|20|39|51|56|61|69|79|92|106|117|132|276741.0|945284.0|2451082.7|3070162.1|3070749.1|5573051.1|5697945.4|5920418.3|6643951.7|6681234.6|6998523.6|187569.9|2270114.2|3121009.2|3631241.7|3633273.3|3726480.6|3768260.4|3789881.3|4004350.5|4010446.1|4027121.8
1643841421|1|2022-02-02 22:37:02|binance|5000|BTC_USD|37146.735|0.000027|1562|86|156|311|467|656|1149|2133|2836|3583|4328|4963|151|370|652|931|1191|1724|2293|2923|3566|4209|4928|945254.0|1404569.1|2427913.7|4130815.1|5737603.4|7151651.8|10892115.1|12110313.2|21095215.0|27030411.6|29574910.6|709674.8|1856688.2|3291694.6|4956004.8|5564595.8|7267662.4|8721299.6|11981935.2|13458398.6|14294122.0|17129333.2|coinbase|16345|BTC_USD|37161.085|0.000027|8828|51|93|146|170|215|340|609|855|1119|1365|1571|118|225|330|413|515|693|894|1072|1267|1461|1706|313226.1|742713.3|2418363.9|3572727.0|4098047.1|6269428.5|8503629.4|9773593.3|12434229.9|15648434.2|16170523.6|996694.7|2044793.5|5952833.7|6055255.4|9572056.7|9765476.6|13222087.9|13463667.3|13576449.7|14964567.6|15254303.6|bitfinex|2500|BTC_USD|37161|0.005382|479|28|71|107|133|165|227|300|373|446|521|582|26|70|113|152|190|264|360|440|512|597|668|494267.2|3210195.7|4375150.3|10899422.3|13943542.8|16511560.7|19746144.9|23215243.4|24195038.4|26406120.8|29773249.4|218514.8|2945076.3|8008343.3|10445927.2|12522577.6|14593276.3|16287985.4|16835767.7|19322471.5|22369996.0|26102826.9|bitstamp|3254|BTC_USD|37155.365|0.055147|47685|17|32|44|49|54|70|95|113|135|156|175|14|34|47|57|59|71|83|97|109|124|135|232895.1|757077.3|1577717.6|4334484.6|4649173.9|5112241.3|5896041.1|5921172.6|6247445.1|6890361.6|6944124.9|161099.4|1131704.7|2914696.6|3644195.3|3644243.3|3760299.9|3800576.5|4059391.4|4066842.9|4078205.9|4086434.2
1643841481|2|2022-02-02 22:38:03|binance|5000|BTC_USD|37090.22|0.006525|890|88|194|343|515|745|1393|2275|2986|3792|4452|5000|93|269|602|886|1144|1684|2267|2886|3489|4138|4851|1086575.8|1916670.8|3535697.2|5197716.5|6463698.6|8488433.9|12292464.7|15070305.5|25159316.8|28563394.4|30704581.0|841395.3|1380411.0|3434726.4|5054091.2|5835789.2|6890372.4|9312378.8|12656368.7|14140669.6|14851098.7|17250096.8|coinbase|16340|BTC_USD|37109.175|0.000027|698|56|111|151|184|239|399|664|927|1188|1408|1622|90|185|295|391|486|657|855|1042|1235|1423|1640|331225.1|1315082.4|3798687.1|3920079.5|4541240.6|6548522.4|9320563.9|10181727.2|15315290.8|15898256.0|16453847.3|807217.4|1698365.3|4306484.5|6059841.5|7773547.1|9764213.7|13213880.4|13490401.1|13601017.8|14947651.4|15183555.0|bitfinex|2500|BTC_USD|37120.5|0.002694|389952|23|65|108|130|160|222|294|365|440|515|574|26|72|123|159|197|261|361|446|520|604|675|610057.6|2705912.7|8646205.3|11434530.4|13431434.5|16173599.5|20431040.5|22499573.1|24260948.3|25782283.4|29007344.9|616882.1|2678692.5|9365431.6|11652160.9|13841001.3|15344774.9|17666590.0|18636105.1|20799065.8|22958527.3|27564651.0|bitstamp|3249|BTC_USD|37105.015|0.079423|10689|19|34|45|49|54|73|98|120|143|157|177|14|28|46|54|58|67|80|95|105|120|130|231797.2|775798.2|1912882.9|4292933.0|4743201.8|5160531.0|5841628.5|6061937.1|6424423.0|6826749.8|7069885.0|207784.9|753386.4|2933966.6|3535960.5|3649737.5|3742982.5|3787112.3|4064770.7|4068819.3|4082754.9|4091581.3
1643841541|1|2022-02-02 22:39:02|binance|5000|BTC_USD|37092.985|0.000027|6335|101|216|352|529|760|1396|2277|2991|3800|4460|5000|94|280|607|890|1147|1680|2269|2894|3502|4146|4865|992451.5|2031016.0|3431236.4|5084262.9|6308225.1|8367766.5|12139740.4|14908482.3|25016584.9|28439137.1|30562702.0|1025702.5|1937982.7|3665868.4|5261212.3|6042826.1|7097614.8|9523614.7|12878480.6|14359417.3|15072281.2|17474554.6|coinbase|16344|BTC_USD|37109.995|0.000027|110898|61|115|153|188|242|400|664|928|1188|1410|1622|83|180|294|390|481|653|850|1041|1230|1418|1639|606674.9|1539134.6|3882583.5|4066492.0|4624784.4|6633632.5|9405499.4|10266972.1|15400223.4|15984244.8|16538827.3|1031555.7|1989094.1|4641709.2|6422764.0|8067037.7|10057706.3|13507371.1|13784120.5|13894508.5|15241142.0|15478714.4|bitfinex|2500|BTC_USD|37117|0.010777|16203|24|68|108|131|160|221|293|366|441|515|575|31|78|128|167|204|271|372|457|529|611|685|558369.2|3113683.1|10405965.5|11288988.1|13824299.7|16503671.0|20761806.3|23150697.8|24592209.2|26113910.5|29339530.8|631596.6|2860023.7|9719267.3|11943216.3|14008340.6|15518074.9|17841680.6|18813936.9|20976084.9|23134901.8|27741276.7|bitstamp|3253|BTC_USD|37105.57|0.041665|12288|21|36|47|51|56|75|100|122|145|159|179|18|31|48|55|59|68|81|96|106|121|131|270647.1|533991.7|1685134.8|4065184.8|4515453.6|4932782.9|5613880.3|5834188.9|6196674.8|6599001.6|6842136.8|185835.9|473158.4|2663786.2|3217127.1|3330904.0|3424149.0|3468278.9|3745937.2|3749985.8|3763921.4|3772747.9
1643841601|2|2022-02-02 22:40:03|binance|5000|BTC_USD|37103.33|0.004474|2119|111|230|364|540|765|1379|2275|2984|3809|4453|5000|85|299|620|890|1143|1683|2274|2901|3532|4168|4883|1198630.9|2162653.0|3137224.5|5429009.0|6690534.9|8744342.9|12525054.4|15285369.6|25372566.9|28331164.9|30935287.8|894691.2|1872283.9|3669574.0|5259324.5|5967092.4|7195409.4|9445975.9|12808532.5|14308578.5|15137651.8|17445580.2|coinbase|16338|BTC_USD|37125.355|0.000027|26124|57|104|141|180|228|376|651|904|1155|1394|1606|80|176|283|378|477|639|845|1029|1221|1407|1635|554219.4|1113782.3|3795215.0|4007608.7|4488560.4|6504048.1|9306117.8|10170723.6|12620622.7|15783521.1|16406769.4|1173811.9|2166277.2|6087227.4|6359248.2|7998834.2|9993460.4|13438466.8|13711496.2|13818899.8|15167993.6|15489383.9|bitfinex|2500|BTC_USD|37123|0.016162|2528|32|74|113|136|165|227|300|374|449|525|582|30|76|127|165|202|270|373|456|528|612|681|659226.9|3184049.0|8862090.4|10622205.2|13851182.3|16531767.0|20591874.5|23168800.3|24621946.1|26143792.8|29370269.6|590956.8|2829584.0|8729682.3|11680402.8|13311196.8|14611733.0|17023447.3|17906754.9|20069990.9|22232131.7|26834484.2|bitstamp|3251|BTC_USD|37120.96|0.055117|10943|20|35|45|49|55|73|99|120|138|158|179|17|31|45|51|55|65|79|92|102|119|130|226009.6|484881.9|1637041.3|4017055.8|4467337.5|4884562.4|5565764.1|5676547.1|5907606.8|6550964.0|6794120.7|203114.0|571269.9|2611267.4|3164582.2|3278359.1|3375523.7|3434696.8|3693392.4|3697441.0|3711436.7|3720451.4
1643841661|1|2022-02-02 22:41:02|binance|5000|BTC_USD|37119.405|0.000027|11885|109|225|367|533|746|1309|2251|2950|3717|4425|5000|111|348|655|921|1193|1733|2319|2955|3594|4228|4961|1087694.9|1893317.3|2708393.0|4471557.5|5805200.7|7659872.3|11638999.6|14402793.8|21650806.0|27452378.7|29931183.7|949707.3|1892259.9|3541572.3|5028955.1|5780449.3|7573573.3|9263231.1|12592573.6|14090717.9|14937340.0|17749154.1|coinbase|16288|BTC_USD|37135.38|0.001777|282|69|120|155|180|208|315|591|839|1096|1339|1549|79|160|252|342|442|607|810|996|1187|1376|1610|636961.0|1237404.6|2698850.3|4134990.4|4648131.0|6656078.7|9427966.0|10111105.9|12768540.7|15942471.8|16565778.9|1490514.9|2187908.9|6130311.4|6298088.9|8003573.0|9995996.1|13429414.7|13694215.6|13801159.1|15185185.0|15498516.0|bitfinex|2500|BTC_USD|37138|0.010771|494214|28|75|111|137|169|229|302|375|450|527|586|35|78|128|164|204|277|375|460|533|612|687|850827.3|2900493.6|8380268.5|10405382.4|13650692.1|16206238.0|20404109.6|22974470.0|24403242.1|25963830.7|29190252.9|649208.9|3060318.2|8972065.0|12105069.1|13297495.1|15148915.0|17020593.0|17897046.6|20057883.7|22219699.4|26828351.0|bitstamp|3253|BTC_USD|37133.685|0.056741|10944|22|37|46|50|54|73|99|118|139|159|181|15|31|46|54|57|66|81|93|103|121|132|251694.4|875447.6|1635217.2|4343789.4|4635201.4|5100250.0|5892305.3|5910357.9|6234186.2|6877257.6|7120880.1|127449.6|866023.0|2939503.4|3494321.1|3606621.3|3703759.6|3762954.5|4021628.3|4025676.9|4040480.8|4048709.1
1643841721|2|2022-02-02 22:42:03|binance|5000|BTC_USD|37121.365|0.007300|2498|108|229|368|532|743|1293|2245|2948|3710|4416|5000|122|356|649|920|1191|1737|2321|2958|3598|4236|4967|1186288.6|2522131.1|3278401.2|4749195.8|6055399.3|7911586.2|11891861.8|14653485.5|21899195.1|27674251.0|30182271.8|928668.2|1963389.2|3556976.3|5215636.2|5781598.5|7580306.3|9271049.4|12600655.9|14100348.8|14947881.2|17762874.3|coinbase|16328|BTC_USD|37139.26|0.001993|590|70|120|154|192|241|350|625|871|1127|1376|1580|89|177|287|385|485|658|858|1044|1235|1425|1659|591641.5|1481470.7|2687639.7|4110237.5|4580488.0|6588078.1|9358235.8|10005245.3|12652593.2|15836618.5|16404593.4|1502417.3|2186040.8|6125798.3|6301029.3|8015734.1|10007599.3|13433946.7|13697849.1|13805777.4|15192098.4|15503636.9|bitfinex|2500|BTC_USD|37138.5|0.013463|468511|32|73|105|131|159|216|289|364|439|515|574|31|80|124|162|202|275|373|456|531|611|686|1002436.9|3513698.2|4654537.5|12336788.5|14596341.0|16897633.5|20962050.3|23532589.7|24961498.3|26900833.0|30127391.6|553441.2|4868102.9|8954465.4|11928467.2|13120894.5|15047419.3|16920118.1|17795654.0|19956479.8|22118501.7|26727433.9|bitstamp|3256|BTC_USD|37136.25|0.053533|11339|24|39|48|53|57|75|101|120|141|161|182|17|33|46|54|57|66|81|94|104|121|132|272217.0|908221.8|1659024.2|4388238.0|4679650.1|5117765.6|5909820.9|5927873.5|6251701.8|6894773.2|7138353.6|205389.5|948851.4|2952474.7|3507292.4|3619592.6|3716731.0|3775925.9|4034637.7|4038668.5|4053452.2|4061680.5
1643841781|1|2022-02-02 22:43:02|binance|5000|BTC_USD|37199.995|0.000027|316515|85|183|343|488|663|1138|2012|2763|3529|4266|4919|156|405|696|961|1258|1832|2408|3030|3701|4398|5000|1082847.9|1651051.6|3861396.1|4990407.9|6114898.2|7935068.5|11757820.2|12919224.3|16913978.2|27773992.5|29498093.6|704646.9|2110953.6|4228194.5|5070622.9|5876839.5|8104958.9|9843155.4|12567726.2|14355524.2|16505087.7|17804389.5|coinbase|16360|BTC_USD|37219.995|0.000027|25264|59|114|150|180|223|332|549|791|1052|1306|1521|85|199|324|425|511|704|902|1082|1271|1482|1734|680617.2|1727380.9|3934743.3|6128547.7|6429572.0|7082823.0|8999075.7|10572000.5|11154621.7|16405645.1|17027590.0|650469.1|1644088.0|3700389.2|6727293.9|6760221.8|11749907.8|12093403.8|12329519.9|13675270.0|13926893.6|14122628.9|bitfinex|2500|BTC_USD|37227.5|0.002686|12611|27|64|105|135|157|212|282|352|425|503|567|28|71|118|161|200|288|386|463|538|620|686|859931.8|2940973.9|9722456.5|10737197.7|13455767.3|15249529.4|19328419.6|21445211.1|23977171.2|26150880.7|29723999.4|363796.8|4599558.4|7628674.3|10421107.6|12730022.3|14850361.8|16096764.6|18217475.6|19642947.3|21443507.4|26112215.5|bitstamp|3265|BTC_USD|37210.725|0.042918|14937|21|34|52|54|58|71|97|117|141|160|173|10|30|45|51|55|68|79|94|105|121|129|257910.4|450947.1|2559761.2|3180684.3|4632784.4|4891785.3|5851293.7|5877077.5|6203773.4|6844544.4|6849736.9|198523.8|1153768.1|3396110.5|3584079.2|3677019.5|3719044.5|3740605.7|3955096.5|3959348.1|4026245.0|4026734.0
1643841842|1|2022-02-02 22:44:03|binance|5000|BTC_USD|37180.065|0.000027|13553|101|218|371|530|718|1187|2108|2835|3586|4337|5000|108|359|689|961|1236|1821|2388|3023|3691|4359|5000|859447.0|1982945.3|4002308.5|4969518.3|6122471.5|8023144.4|11893908.1|12998296.4|16974886.2|27967488.5|29944140.2|746073.0|1606058.6|3954351.2|4918228.4|5754780.9|7925396.9|9410597.0|12477077.5|14424605.1|15080419.3|17905789.5|coinbase|16371|BTC_USD|37214.345|0.002069|604|57|115|154|185|227|345|571|817|1081|1324|1539|99|195|319|423|512|700|895|1077|1268|1474|1724|658849.5|1380823.4|4295566.4|5948923.7|6247565.7|6879129.1|8894155.9|10373647.3|12253535.5|16198633.3|16819869.1|915435.9|1852629.5|3924237.4|6927298.8|6968808.1|8848023.5|12307479.5|12513041.2|13886218.2|14135013.4|14332002.0|bitfinex|2500|BTC_USD|37224.5|0.002686|314414|18|61|103|132|156|210|281|352|425|503|566|33|76|121|164|203|291|387|469|541|624|693|999486.3|3007768.9|10481631.0|12056888.3|14724803.4|16362007.2|20399893.1|22463025.6|24685729.6|26872556.8|30434589.9|886913.8|5406735.5|8564058.9|11305469.3|13572403.6|15308280.6|16687575.7|19029588.4|20454289.9|22255419.0|26924374.2|bitstamp|3261|BTC_USD|37205.105|0.046902|12480|22|37|51|53|58|70|97|116|142|160|173|17|31|48|55|59|71|83|98|109|124|133|258144.2|816484.7|2543173.7|3164096.8|4616258.3|4875197.8|5834852.1|5860490.0|6187576.1|6882051.3|6887243.8|265667.6|1254482.9|3464617.7|3764973.4|3857913.7|3899917.0|3921499.9|4135990.7|4140242.3|4207117.4|4207628.2
1643841901|1|2022-02-02 22:45:02|binance|5000|BTC_USD|37175.15|0.003067|1841|97|215|368|532|722|1193|2124|2845|3592|4348|5000|89|342|678|949|1222|1813|2374|3010|3671|4342|5000|837651.1|1821238.7|3781046.3|4861414.2|5918521.5|7801280.6|11671359.1|12822703.1|16805858.7|27730498.7|29704633.7|619162.2|1806670.8|3983600.3|5146519.1|5771319.6|7955174.0|9433022.7|12508829.0|14456500.5|15101513.0|17953538.5|coinbase|16383|BTC_USD|37202.495|0.000027|3469|58|130|168|202|248|368|601|850|1104|1349|1568|87|194|322|424|517|702|900|1081|1273|1476|1724|577523.9|1488325.8|3943375.1|6828755.4|7131194.9|7973495.9|10243124.3|11337276.0|13235763.2|17161345.8|17781302.4|869365.0|1829966.2|3573351.0|6888430.0|6939614.2|8809917.4|12228436.4|12469665.6|13845590.8|14097176.7|14269876.2|bitfinex|2500|BTC_USD|37224.5|0.002686|182539|17|64|101|128|151|204|273|344|418|498|561|36|77|117|159|200|286|380|461|531|615|683|697525.2|2691821.6|7172160.1|10270503.6|12866352.4|14478966.7|18452394.5|20206004.3|22738071.9|24924847.9|28488910.3|1642379.9|5384903.3|8078696.6|10809341.0|13070658.2|14801081.5|16197399.0|18543130.2|19967636.8|21768714.4|26437904.5|bitstamp|3258|BTC_USD|37198.65|0.050862|12450|19|33|47|49|54|66|94|113|139|160|172|21|35|51|57|60|72|85|99|110|125|135|225024.5|777999.8|2593522.9|3214445.9|4666607.4|4925547.0|5885567.4|5911205.3|6238291.5|6933151.7|6939178.1|216337.3|1244187.8|3465458.2|3714928.3|3715079.3|3849859.5|3871480.2|4082600.1|4090169.7|4157071.6|4157608.5
1643841961|1|2022-02-02 22:46:02|binance|5000|BTC_USD|37176.385|0.003255|3923|114|240|386|549|740|1213|2141|2866|3612|4369|5000|95|336|677|947|1219|1813|2376|3008|3672|4342|5000|928109.2|1807742.1|3837831.6|4932210.3|6004193.9|7866992.0|11736444.1|12878257.3|16862681.5|27802462.8|29772184.2|724425.6|1810098.0|4002663.5|4968816.8|5579514.5|7962493.8|9442864.1|12509030.4|14460872.8|15108675.1|17938153.8|coinbase|16383|BTC_USD|37204.32|0.002204|848|61|125|162|201|246|364|599|847|1101|1345|1567|80|183|311|414|506|692|888|1068|1261|1465|1718|680693.5|1423563.3|3964731.9|6841805.5|7144241.2|7986752.2|10220266.3|11310827.3|13208618.3|17173145.4|17794483.3|1081694.7|2149216.1|3894690.1|7211605.2|7278123.3|9148691.3|12613432.0|12816332.8|14192671.2|14444256.6|14618473.3|bitfinex|2500|BTC_USD|37211.5|0.002687|1508|27|70|103|130|154|207|276|346|420|504|564|33|81|123|162|204|292|385|464|538|622|689|540937.7|3017643.2|6858644.9|10720830.9|12572467.3|14287367.2|17988344.8|20051165.5|22304619.2|24513538.8|28029752.8|802643.8|4802606.6|7611354.6|10167106.0|12055493.5|14324685.8|15496313.9|16575589.1|19277178.6|20951312.1|25871483.9|bitstamp|3262|BTC_USD|37201.57|0.034353|11970|25|38|50|52|57|69|97|116|142|162|174|21|36|53|59|62|75|87|101|113|128|137|278746.7|835474.6|2613118.1|3234041.2|4686202.7|4945142.2|5905162.6|5930800.6|6257886.7|6952639.2|6958344.8|301810.7|1271041.0|3498839.4|3748309.5|3748460.5|3883278.5|3904861.4|4115981.3|4123603.7|4190478.9|4190989.7
1643842021|1|2022-02-02 22:47:02|binance|5000|BTC_USD|37148.005|0.000027|160980|101|223|382|550|764|1246|2228|2929|3674|4426|5000|74|257|615|900|1172|1734|2310|2943|3601|4253|4974|725939.0|2418255.5|3999464.3|5086622.6|6171527.2|8059786.4|11859705.8|13087026.5|21984775.6|27962229.6|30152249.9|694959.8|1490727.1|3127651.1|4956791.3|5613670.8|7647386.3|9235789.7|12483778.1|14359296.8|15124721.4|17949926.9|coinbase|16374|BTC_USD|37176.345|0.000027|7815|54|116|154|199|252|367|620|866|1127|1372|1582|68|158|301|408|503|683|886|1063|1258|1453|1700|614663.3|2137022.1|5112449.3|6749667.8|7053215.3|7876904.4|10096082.1|11332148.0|13154475.0|17274742.8|17773984.2|810671.5|1645299.3|3810382.4|5374653.8|7174339.6|9033961.3|12480745.6|12720439.8|12826618.1|14212504.6|14515692.2|bitfinex|2500|BTC_USD|37186.5|0.002689|39804|25|67|104|135|161|219|285|357|433|511|576|31|80|132|167|207|291|388|469|544|625|695|299979.5|2639108.0|6705958.3|11100597.1|12724817.8|14688213.8|17857798.8|20043657.1|22363355.1|24534271.9|28080894.9|861500.0|4455093.4|7972708.8|10915025.7|13611576.6|15690180.0|17210775.8|18312421.9|21006217.7|22657156.0|27258465.9|bitstamp|3253|BTC_USD|37179.895|0.017294|564|15|28|42|45|50|61|94|111|135|156|171|17|29|46|55|59|70|84|97|106|123|133|205022.6|836183.7|2520803.8|4573098.1|4593988.4|4852827.9|5814347.0|5839494.1|6165933.2|6861150.4|6878610.8|190195.7|795685.9|2967934.5|3658477.4|3771015.4|3887075.7|3927416.3|4138498.1|4145537.1|4205316.1|4213505.9
1643842081|2|2022-02-02 22:48:03|binance|5000|BTC_USD|37100.005|0.000027|187919|117|249|416|615|849|1460|2352|3056|3893|4526|5000|86|187|501|807|1071|1620|2213|2841|3467|4112|4839|1307532.3|2573996.7|4248658.9|5720680.7|6829245.2|8273922.6|12036075.0|14764890.2|24921375.4|27854091.7|30083464.2|954257.9|1532571.0|2848145.6|5063643.2|5884514.4|7270001.5|9585222.0|12948421.6|14771491.6|15519409.0|17872514.6|coinbase|16340|BTC_USD|37128.605|0.000027|39681|52|98|152|200|248|371|644|895|1151|1390|1605|66|95|193|310|420|590|796|979|1170|1359|1587|505699.4|1971813.7|6669776.4|7279451.0|7630235.1|8279760.7|11123661.7|12605709.1|14428187.1|17639811.8|18288597.1|1249743.1|1610556.8|2903826.5|4340506.7|7319882.1|7589021.9|12615516.2|12887148.7|12989531.6|14373835.2|14702134.4|bitfinex|2500|BTC_USD|37143|0.010769|32109|20|62|101|128|156|219|286|357|434|512|570|29|72|131|171|210|291|389|475|550|632|708|286949.0|2648480.4|6800755.7|10247736.8|12885138.6|14999650.3|17854606.4|20976649.8|22406268.3|24167458.9|27718175.4|878361.1|2776870.1|7935567.5|10540434.3|13218238.2|15364884.6|17056004.6|18156291.3|20319890.4|22482551.0|27096228.6|bitstamp|3253|BTC_USD|37131.035|0.040532|8222|17|36|42|47|51|72|99|117|138|158|180|19|29|43|51|57|66|81|92|102|121|131|248791.2|1593203.7|2275038.9|4363334.3|4363582.9|4913066.4|5594283.8|5613056.0|5990122.8|6633194.3|6876816.8|196760.4|450099.0|2582428.8|3136069.0|3385539.0|3482702.8|3541897.6|3752592.9|3756641.5|3819822.9|3828029.5
1643842141|1|2022-02-02 22:49:02|binance|5000|BTC_USD|37105.075|0.000027|19637|135|269|439|643|870|1479|2375|3081|3920|4549|5000|92|182|517|815|1078|1630|2218|2852|3484|4125|4849|1191552.0|2380467.5|3784423.9|5525676.9|6234530.4|8075090.6|11828642.4|14572354.3|24691788.7|27660794.3|29825331.8|826004.2|1493129.1|2742882.7|5139134.6|5938534.6|7207995.8|9454035.6|12853180.9|14687294.4|15516614.5|17790372.4|coinbase|16367|BTC_USD|37135.995|0.000027|27063|63|126|177|222|269|389|662|912|1169|1413|1623|60|96|208|323|430|597|801|986|1177|1368|1603|638003.8|1715106.3|6789175.3|7306752.7|7688215.2|8334529.3|11142570.7|12626244.3|14484003.3|17697451.9|18322532.0|693277.4|1522268.2|3810798.9|3937321.4|6940456.2|7185986.1|12221484.7|12491836.3|12595240.9|14005922.0|14310559.0|bitfinex|2500|BTC_USD|37142.5|0.002692|27332|27|74|112|140|169|233|303|374|450|528|586|30|72|125|167|206|287|387|472|546|628|703|372742.1|3116094.1|6959657.0|11545205.8|12913806.4|15128314.6|18882012.5|21089025.8|22518309.7|24279176.3|27830256.7|676815.8|2554662.4|7588832.7|11258159.6|12865073.6|15011235.1|16884490.3|17761379.7|19924795.7|22087439.1|26699043.6|bitstamp|3255|BTC_USD|37133.255|0.052541|12951|16|33|42|48|51|71|98|117|138|158|180|14|28|43|51|57|66|81|92|102|121|132|236581.7|1841251.1|2530688.8|4618971.9|4619122.2|5057631.5|5849786.8|5868595.4|6245662.2|6888733.6|7132356.1|117939.1|742452.6|2919567.3|3473207.5|3722677.5|3819841.2|3879036.1|4089731.4|4093780.0|4156961.4|4165189.7
1643842202|2|2022-02-02 22:50:04|binance|5000|BTC_USD|37084.405|0.000027|23876|119|276|459|664|903|1552|2424|3124|3960|4590|5000|89|195|466|778|1050|1600|2183|2803|3410|4076|4793|1177811.8|2768965.6|3963249.7|5381621.3|6316779.1|8089927.9|11945516.9|14598266.0|24694248.6|28137993.8|29824405.1|1022509.8|1725512.0|2976537.6|5280904.5|6218820.6|7237837.9|9711081.9|13108240.4|13884553.5|15638774.1|17886852.0|coinbase|16344|BTC_USD|37110.945|0.000027|10173|57|116|163|209|259|397|663|927|1188|1409|1625|41|78|157|281|388|559|757|950|1135|1324|1545|641937.4|1943678.4|6640124.8|7144857.1|7573940.0|8400267.5|11205022.3|12039602.7|17250280.6|17828933.6|18417371.1|343647.2|1262687.8|2194438.2|3818826.9|6650370.8|6908448.5|11802971.6|12087888.5|12189864.1|13535096.2|13785864.5|bitfinex|2500|BTC_USD|37121.5|0.002694|40582|22|72|114|143|168|230|302|376|453|528|587|32|73|119|159|198|277|374|458|532|617|689|333652.6|2475836.5|9331391.8|11716248.7|13157325.8|15380462.3|19112531.4|21326823.3|23158572.1|24680385.0|28065337.6|831194.3|3695002.4|8459409.9|12672673.2|14852940.4|16604863.8|18587638.9|19762474.5|21928361.7|24089445.3|28696623.2|bitstamp|3255|BTC_USD|37113.41|0.057176|8145|17|33|45|51|56|74|101|122|145|161|181|19|31|44|52|59|69|82|95|105|122|132|235637.8|912696.1|2996053.2|4448165.6|4607204.6|4997846.8|5679148.5|5790917.1|6088727.9|6718364.4|6961499.5|145820.1|388246.0|1254476.6|3168551.9|3418321.2|3515511.2|3574646.5|3785401.3|3789450.0|3851784.8|3860628.1
1643842261|1|2022-02-02 22:51:02|binance|5000|BTC_USD|37125.805|0.000027|273934|90|228|432|627|855|1381|2339|3042|3793|4508|5000|94|236|565|856|1124|1677|2269|2895|3547|4188|4921|1114994.3|2326752.0|4011481.9|5302194.9|6435244.0|8188665.0|12295632.2|15043969.7|22140042.2|28109347.8|29898480.7|684590.7|1914404.3|2900910.8|5257930.5|5729603.0|7812384.3|9542538.3|12949008.7|14771236.8|15623798.8|18410110.7|coinbase|16391|BTC_USD|37165.655|0.002610|671|71|137|187|234|280|385|648|895|1158|1404|1611|37|105|235|350|449|622|827|1002|1194|1393|1642|553809.8|1279366.9|5323660.9|7338294.5|7576786.4|8521917.7|10743530.8|11971581.5|14604856.5|17889956.4|18431994.3|236456.3|1422494.8|3429456.6|4727854.3|6431382.9|8259848.2|11555478.9|11797178.5|11902105.4|13293070.4|13594207.0|bitfinex|2500|BTC_USD|37161.5|0.008073|9866|29|73|118|145|172|233|300|373|449|526|587|29|72|123|165|207|287|382|462|536|621|690|467804.1|2504740.7|8735366.1|10833163.4|13090765.7|15056641.9|17825996.7|19921236.2|22523078.2|24703707.8|28231786.4|548677.6|2851729.3|7140107.5|11075157.0|12675594.0|14693838.2|16393631.0|17268500.3|19432384.9|22484290.5|26216127.3|bitstamp|3265|BTC_USD|37154.09|0.065296|16476|20|34|51|56|59|79|103|122|145|166|185|14|32|45|57|60|72|84|97|109|124|134|264343.7|755176.8|2962074.8|4742720.5|5050033.3|5486812.9|6270512.7|6295744.2|6676111.3|7319027.7|7372791.0|171376.7|831476.4|2947548.8|3688997.2|3801432.2|3917514.2|3957790.8|4168627.2|4176078.7|4187441.7|4195566.9
1643842322|1|2022-02-02 22:52:03|binance|5000|BTC_USD|37080.005|0.000027|6868|103|264|457|653|899|1556|2425|3128|3954|4578|5000|103|209|494|808|1080|1635|2214|2829|3435|4108|4828|999412.9|2691520.7|4127609.0|5271929.0|6455883.2|7953664.4|11820290.0|14476255.4|24568382.0|28014721.0|29933215.6|1230471.6|1868811.1|3579410.4|5676218.8|6647442.6|7770730.5|10293372.4|13784909.0|14560574.4|16313219.0|18608385.3|coinbase|16341|BTC_USD|37113.825|0.000027|9527|49|109|161|206|252|382|650|918|1175|1399|1614|45|91|187|310|419|587|791|979|1165|1355|1575|627448.9|1927979.5|7089276.5|7455028.8|7807066.9|8624484.2|11462797.0|12299025.7|14923623.3|18052108.2|18604902.4|516677.7|1025142.3|2160285.3|3786501.9|6618042.3|6875865.9|11762295.4|12047227.2|12149163.9|13499032.2|13745176.6|bitfinex|2500|BTC_USD|37121.5|0.002694|40553|25|67|110|137|164|227|298|371|449|524|585|28|70|118|161|198|277|376|460|534|619|689|363679.7|2729391.0|9484866.0|11021829.3|12931521.0|14985056.1|19091553.8|21306215.2|23138271.1|24660527.4|28121490.9|878577.5|2926265.7|6924594.4|11266352.6|13382727.5|15134698.4|17322979.3|17965010.9|20458149.3|22619284.5|27227819.9|bitstamp|3258|BTC_USD|37118.595|0.052831|11228|17|36|47|53|59|77|104|124|143|163|183|20|34|46|55|61|71|85|97|107|123|135|218179.7|1240472.7|3256308.3|5015658.6|5174722.1|5565364.3|6246666.0|6351557.0|6636711.2|7280068.4|7521853.9|212454.9|761754.2|1603922.4|3592050.9|3818514.1|3915704.0|3974877.2|4185594.2|4189642.8|4203600.1|4212653.3
1643842382|1|2022-02-02 22:53:03|binance|5000|BTC_USD|37076.935|0.000027|63552|131|285|478|683|921|1594|2452|3156|3979|4606|5000|79|190|445|763|1041|1590|2173|2783|3391|4066|4782|1010885.6|2640200.4|4071732.9|5488229.8|6183865.8|7889313.3|11751993.3|14444720.6|24499326.9|27948477.5|29629272.7|801766.1|1840369.7|3278434.4|5572361.2|6320901.2|7523035.3|9955460.7|13453265.8|14227414.7|15961108.5|18278430.1|coinbase|16341|BTC_USD|37109.915|0.008111|268|47|98|149|199|251|396|659|923|1183|1406|1623|40|70|159|285|393|566|764|957|1140|1329|1552|501891.3|1748303.7|6659247.5|7017239.9|7373022.2|8195494.3|11036887.4|11862521.3|17036906.1|17622181.2|18210177.2|344965.5|765397.1|1913171.3|3539672.7|6371221.2|6620640.9|11515164.0|11800464.8|11902052.9|13247610.0|13498440.8|bitfinex|2500|BTC_USD|37120.5|0.002694|34857|25|66|110|138|165|227|298|372|450|526|585|31|70|118|157|198|276|374|461|536|619|690|423523.7|2732065.3|8836500.5|10166204.8|12075969.3|14129495.9|18235907.3|20450241.9|22282025.0|23803974.4|27263153.1|918966.4|3143367.8|6210447.8|10551388.9|12681405.2|14420642.3|16405019.4|17581245.1|19750896.0|21911003.4|26519885.0|bitstamp|3256|BTC_USD|37111.155|0.045027|6432|18|35|45|51|56|75|101|122|147|162|181|18|36|47|56|62|72|86|99|109|125|135|226270.2|1216269.0|3187426.8|4946777.1|5105816.0|5496641.0|6177759.9|6283736.5|6814443.3|7216950.2|7458714.2|152295.3|749495.1|1582315.4|3523405.6|3749868.8|3847058.7|3953852.5|4164607.4|4168656.0|4182613.3|4191456.6
1643842442|1|2022-02-02 22:54:03|binance|5000|BTC_USD|37076.785|0.000027|52723|143|301|496|700|938|1612|2473|3176|3995|4622|5000|83|203|453|772|1049|1599|2179|2787|3395|4070|4785|940524.8|2495024.4|3723873.3|5129888.8|6014585.9|7755632.9|11618484.9|14360878.5|24365605.7|27814756.3|29478875.6|875159.4|1834960.9|3261835.0|5632337.7|6306959.1|7497697.8|9929434.9|13410824.1|14184985.9|15918682.0|18234402.9|coinbase|16399|BTC_USD|37112.975|0.000027|7091|76|139|193|247|299|446|711|980|1239|1461|1675|56|89|180|303|414|582|785|975|1159|1349|1571|812199.3|1781953.5|6921432.6|7279355.0|7631611.9|8449822.5|11287997.0|12124228.2|17255955.2|17877334.1|18430182.7|527399.7|1267795.6|2140654.9|3768757.0|6601915.7|6849625.2|11744408.1|12029523.9|12131425.2|13480944.4|13727473.3|bitfinex|2500|BTC_USD|37114.5|0.008083|4385|31|72|111|137|160|224|294|369|444|520|581|31|75|121|160|201|278|375|462|537|621|693|523208.6|3387652.6|10542716.9|12792737.3|13665754.5|15616442.0|19693052.2|21918058.7|23737416.0|25272773.5|28718031.0|731853.4|4818172.3|8421222.2|10762851.7|14873200.5|16647953.1|18767035.3|19948275.9|22117014.5|23932840.5|28871305.0|bitstamp|3261|BTC_USD|37110.14|0.039558|5312|20|37|49|55|60|79|105|126|151|166|185|21|35|45|54|60|70|84|97|107|123|132|243267.9|1243039.1|3214233.8|5028202.4|5187241.3|5578066.3|6259185.3|6365161.8|6895868.7|7298375.5|7540139.5|225097.9|858774.8|1591235.6|3532325.8|3758788.9|3855978.8|3962772.6|4173527.5|4177576.1|4191533.4|4200338.1
1643842502|1|2022-02-02 22:55:03|binance|5000|BTC_USD|36992.225|0.000027|18154|138|289|514|746|954|1876|2611|3359|4098|4755|5000|88|180|342|595|893|1419|1996|2551|3182|3842|4512|735858.7|1569815.0|4014933.8|5125370.1|5573125.6|9624692.5|11161807.8|15150312.8|26102213.6|28157547.9|29125043.1|1152314.2|1738356.7|3118100.0|5207376.3|6445574.5|7871128.9|9744056.9|11117405.8|14272946.3|16182121.8|16874349.9|coinbase|16358|BTC_USD|37026.47|0.009453|842|64|134|196|249|312|548|794|1055|1304|1516|1748|51|81|120|204|321|519|703|898|1075|1269|1472|2054245.2|4412312.0|7082983.0|7351788.8|7863527.3|10099915.3|11604513.4|12205146.2|17473308.1|18101060.9|18937671.5|556545.3|962246.9|3682812.2|4159843.6|4352544.0|7285600.3|9099924.6|12416229.6|12617155.8|13993167.5|14268447.3|bitfinex|2500|BTC_USD|37019|0.010805|7573|27|70|106|133|165|237|310|382|467|523|592|24|67|109|154|194|272|355|447|523|598|682|473257.8|4402263.5|8813013.4|11490847.4|12538432.8|16893789.1|18895262.1|21251024.6|23412171.0|24326930.6|28282931.4|476829.8|2692872.2|6461257.2|8565021.5|11361720.7|14502031.8|16401067.0|17691023.7|18784881.8|21699897.7|25993208.6|bitstamp|3257|BTC_USD|37033.46|0.043474|17355|15|30|48|52|60|89|109|131|150|167|191|23|36|50|56|64|71|84|95|110|121|136|192272.2|672846.2|2745281.4|4660167.8|4819830.3|5878899.1|5904682.9|6179898.0|6893160.2|6931411.1|7257812.8|296313.3|846478.1|2667456.1|3265784.5|3517754.6|3724445.5|3766496.0|3788057.2|4002548.0|4006799.5|4025318.9
1643842561|2|2022-02-02 22:56:03|binance|5000|BTC_USD|36999.995|0.000027|204172|76|255|503|742|948|1848|2596|3359|4088|4743|5000|92|193|333|602|895|1418|1989|2537|3172|3843|4506|717627.5|1372716.9|3678898.1|4835650.1|5547882.5|9502398.4|11103252.3|15126670.3|26016484.8|27789010.4|29052143.2|846006.6|1713746.7|2840764.1|4952890.4|6291701.9|7171462.5|9040464.4|10414605.0|13769716.8|15724353.6|16371320.2|coinbase|16374|BTC_USD|37023.81|0.007509|1048|59|145|213|266|329|569|814|1077|1321|1533|1763|50|88|122|203|323|519|702|898|1075|1268|1471|1565498.9|2566024.3|6586184.8|6853120.3|7526853.2|9605314.1|11116687.6|12163118.6|16978425.3|17605735.0|18442217.8|376594.1|902690.4|3547541.6|3956719.9|4151038.0|7082408.4|8896795.0|12209305.9|12412153.5|13788491.8|14065321.7|bitfinex|2500|BTC_USD|37030.5|0.008101|13030|27|72|115|145|179|252|325|397|477|538|604|25|60|97|139|177|252|338|429|507|579|662|448113.4|2791022.2|8984633.0|11164106.8|13829457.9|18186982.9|19980355.1|22502795.9|24485288.6|25605288.0|29156942.9|350822.1|3645085.8|7387659.8|10440579.5|12200081.3|13971087.4|16077611.2|17318331.1|18077356.9|20997884.1|25312746.1|bitstamp|3249|BTC_USD|37021.945|0.065556|52143|12|21|38|47|54|81|100|125|146|159|184|19|34|43|48|57|65|77|89|104|115|129|202975.1|634062.8|2758880.3|4944345.2|5044261.0|5893527.2|5919211.0|6240214.8|6940846.7|6946039.2|7272893.3|226115.2|863414.8|2559322.4|3157541.9|3501573.0|3615800.2|3657828.9|3679411.8|3893902.6|3898154.1|3916651.8
1643842621|1|2022-02-02 22:57:02|binance|5000|BTC_USD|37031.625|0.000135|9976|77|196|421|660|884|1717|2501|3245|3990|4638|5000|87|218|419|722|1003|1554|2105|2684|3307|3970|4674|498405.3|1166666.9|2813439.2|4438744.1|5302222.8|9332479.7|10994896.9|14621354.7|23659650.2|27456718.0|29013090.0|743123.8|1956252.4|3801124.2|5361303.6|6624272.1|7601848.5|9500750.3|11763416.6|14560063.2|16308932.3|18648413.3|coinbase|16365|BTC_USD|37064.545|0.000027|14959|54|116|182|236|290|494|735|1011|1262|1478|1702|57|97|133|249|361|546|736|928|1112|1303|1520|556719.0|2298759.4|4658878.4|6497324.4|7019407.9|7885873.2|10902130.5|11558973.6|16795130.2|17409421.5|18123963.1|631689.4|1239979.3|4028214.7|4239895.4|5590915.5|7372810.7|12355652.8|12468071.3|12723683.6|14101724.9|14375731.4|bitfinex|2500|BTC_USD|37065.5|0.024281|29951|29|76|109|139|165|234|304|378|455|526|588|22|63|104|145|185|263|350|443|520|591|673|414735.9|2548131.9|6383054.6|10497508.2|12800716.0|16961524.6|18982451.4|21552564.7|23618844.1|24770081.8|28260002.1|505150.6|3029470.6|7095478.5|9199930.1|12155145.1|14168844.2|16015144.4|16757229.7|19475299.7|20960710.6|25424976.0|bitstamp|3261|BTC_USD|37065.39|0.055577|47384|17|37|50|56|64|86|108|131|154|169|190|23|37|47|54|63|70|82|95|107|118|133|226095.0|1087971.0|1539784.7|4744082.8|5014687.7|5552919.1|5976976.7|6194480.3|6618036.7|7015179.0|7330165.5|262962.5|831843.2|2674880.4|3273434.2|3619448.6|3619892.0|3661958.7|3725599.9|3897761.9|3903857.5|3920533.2
1643842681|3|2022-02-02 22:58:04|binance|5000|BTC_USD|37021.355|0.000027|52503|87|219|445|690|903|1771|2529|3297|4021|4673|5000|102|224|401|715|983|1538|2091|2663|3291|3960|4654|646636.0|1585336.6|3203154.0|4792809.3|5458439.5|9604171.7|11207016.6|15223342.7|23885439.9|27669572.1|29166028.3|909271.8|2095417.4|3153145.3|5090664.7|6261017.0|7502700.7|9409967.9|11099858.1|14114454.0|16230971.2|18392629.4|coinbase|16369|BTC_USD|37050.105|0.007800|287|63|129|193|248|305|531|768|1024|1292|1499|1723|69|125|158|265|375|572|758|953|1136|1327|1538|652696.8|2505154.9|5045582.9|6812141.6|7323027.3|9451782.6|11041092.5|11702554.7|17023566.6|17582379.3|18285096.3|571169.5|1317863.8|4138403.4|4325114.9|5673909.2|7458835.0|12413870.7|12554400.1|12809230.3|14178196.0|14454723.1|bitfinex|2500|BTC_USD|37057.5|0.002699|45238|30|74|105|139|164|234|303|378|455|527|589|27|67|103|146|185|262|347|439|518|591|678|536516.5|2924002.2|9201989.7|11879835.4|13654132.8|17805717.3|19825635.9|22517070.9|24473263.8|25632467.2|29101416.4|575456.3|3071932.9|7152396.9|9429950.7|12331924.9|14198543.3|16189499.3|17254266.0|19487971.2|21130681.6|25586453.4|bitstamp|3258|BTC_USD|37054.12|0.055702|42046|17|34|48|53|63|91|107|129|152|166|190|24|39|50|55|65|72|82|95|110|121|136|219742.1|1098315.1|1536680.0|4740812.1|5012004.1|5960364.4|5974650.2|6191231.2|6974625.5|7011908.3|7327826.2|255900.6|913241.3|2656018.5|3207611.1|3553647.2|3554090.7|3595870.4|3617491.3|3879795.0|3885890.6|3902566.3
1643842741|2|2022-02-02 22:59:03|binance|5000|BTC_USD|37046.365|0.000027|147284|72|187|426|658|878|1691|2480|3197|3970|4629|5000|86|207|422|715|995|1544|2100|2676|3307|3969|4676|678713.0|1315064.7|2734144.5|4790084.9|5704918.2|9784459.6|11139774.5|13913901.5|23819607.2|27676064.4|29226015.4|829336.4|1828965.1|3630266.4|4645829.7|5892412.7|7257506.5|8997355.4|11239020.7|14042770.1|15781424.9|18144705.6|coinbase|16377|BTC_USD|37082.495|0.002616|411|50|123|186|245|293|473|724|1001|1261|1481|1691|53|99|150|273|383|558|751|947|1131|1317|1534|506800.1|1267179.5|2364439.1|5190678.3|5655566.5|6508228.0|9391005.7|10251744.5|15439846.2|16107857.2|16729030.8|472428.9|1559095.7|3440773.1|3680108.7|4936061.0|6711080.4|11698293.4|11987315.1|12074547.5|13402800.3|13699693.8|bitfinex|2500|BTC_USD|37078.5|0.008091|2528|29|76|111|144|169|237|306|379|461|531|594|27|70|112|152|191|268|358|452|529|602|685|389792.7|2713134.6|7005676.0|10780011.6|12901504.3|16939133.8|19414036.4|21519880.0|24060478.2|25198761.6|28686620.2|507120.2|4390949.8|7765572.6|9794443.3|13205360.2|14763314.3|16617364.8|17913039.2|20071764.8|22600229.6|26089085.4|bitstamp|3254|BTC_USD|37076|0.062574|14190|14|25|41|46|55|77|99|122|146|161|182|20|34|45|53|60|67|80|96|105|117|131|207586.5|621124.2|1283500.0|2900186.0|4758349.2|5260096.2|5719574.2|5934553.7|6361724.2|6758866.5|7073853.0|211224.4|1027470.1|2438250.6|3016982.8|3335879.3|3336322.7|3378427.2|3657988.4|3662027.1|3668161.1|3684798.4
1643842801|2|2022-02-02 23:00:03|binance|5000|BTC_USD|37012.135|0.000027|5446|113|262|496|729|955|1833|2600|3364|4076|4734|5000|100|222|403|697|979|1519|2088|2650|3283|3948|4614|549189.2|1846672.8|3617470.9|4998546.2|5783835.0|9768351.8|11372616.3|15380478.1|24084186.5|27930507.5|29146642.8|757740.5|1794086.4|2817316.5|4919263.1|6283930.4|7329810.3|9245843.1|10587414.6|13951373.2|16046774.1|16612349.7|coinbase|16359|BTC_USD|37037.615|0.000027|756|61|127|188|241|301|533|774|1037|1297|1507|1724|50|101|133|229|343|539|729|924|1101|1291|1500|425871.1|1230995.6|3436759.1|5203294.3|5724212.8|7862547.0|9541781.8|10123862.4|15416826.9|16040624.9|16765096.5|439651.8|1069323.1|3300818.0|3711263.2|3949981.9|6900611.2|11851945.4|12032634.0|12246135.6|13610699.1|13884155.1|bitfinex|2500|BTC_USD|37046.5|0.018895|2558|27|68|107|141|169|243|313|387|463|531|595|25|63|100|142|180|256|340|435|513|586|671|348788.0|2480244.9|7685122.8|11403003.6|13197230.3|17374340.9|19495315.0|22044570.1|24022195.7|25154493.1|28683632.4|575407.0|2977935.2|7573601.0|10030597.5|12748409.9|14618530.4|16415107.4|17673161.8|19905852.7|21549214.3|25984468.7|bitstamp|3257|BTC_USD|37036.975|0.048141|42010|17|30|45|50|59|88|106|130|150|167|189|18|31|41|47|57|63|76|88|103|114|129|212170.2|629799.0|2556173.8|4471432.6|4742524.5|5690984.8|5716450.9|5991983.8|6705777.3|6744028.2|7059079.5|208546.5|695925.3|2320547.5|2878944.5|3223274.9|3337176.6|3379227.1|3400826.2|3663113.6|3667365.1|3685884.5
1643842861|1|2022-02-02 23:01:02|binance|5000|BTC_USD|37082.995|0.000027|79567|103|206|429|651|880|1536|2422|3128|3943|4578|5000|88|252|530|830|1093|1642|2218|2839|3446|4108|4829|767108.4|1416494.2|2575434.9|4915939.2|5772813.5|7649765.3|11472995.6|14124115.0|24229942.9|27674977.8|29356150.1|399729.9|1493270.2|3338159.1|5044981.9|5721664.7|6830723.9|9211629.9|12616951.1|13634877.0|15383722.9|17684871.8|coinbase|16386|BTC_USD|37101.24|0.001563|98145|63|122|179|239|288|455|716|981|1247|1466|1678|51|89|159|286|393|567|767|953|1141|1329|1549|614774.9|1345660.7|2744525.2|5829658.4|6173267.2|7029584.1|9926190.8|10745223.9|15928616.2|16504806.6|17091035.1|561536.6|1726561.8|3922319.0|4171425.9|7046216.7|7275792.6|12182034.5|12474487.9|12573202.5|13912594.8|14188342.1|bitfinex|2500|BTC_USD|37108.5|0.002695|26071|29|75|115|145|169|235|306|382|458|532|593|22|61|107|150|185|257|350|437|513|594|669|611381.0|2804648.9|8744666.8|10146315.3|12550769.8|15089188.5|19468719.3|21582986.9|24105914.6|25246384.8|28678865.1|469715.6|4127463.5|8939440.5|12002159.2|14193915.8|15542155.7|17725061.5|18703311.3|20867195.2|23559946.7|27030048.0|bitstamp|3261|BTC_USD|37100.58|0.063180|12474|16|34|50|55|60|81|104|127|154|167|186|17|34|47|53|61|69|82|97|107|119|132|177586.9|657226.1|2807055.3|4611047.6|4881494.4|5272440.9|5842729.9|6057346.5|6485532.7|6882551.5|7124315.5|142076.1|758446.8|1927199.1|2178466.0|2385306.5|2385787.6|2429917.5|2707403.9|2711452.5|2724941.3|2734214.5
1643842922|1|2022-02-02 23:02:03|binance|5000|BTC_USD|37003.215|0.000027|35465|107|288|525|759|983|1880|2645|3401|4119|4773|5000|97|203|441|728|1018|1559|2133|2686|3320|3980|4649|480267.7|1723630.3|3803933.0|5177009.4|5963966.7|9962891.7|11561476.4|15584702.7|26480839.6|28185705.0|29323193.1|1143167.3|1635223.4|2873604.6|4816131.4|6338205.6|7425505.5|9305676.4|10686827.3|14043635.0|15990976.1|16651594.7|coinbase|16422|BTC_USD|37028.055|0.010560|5052|76|152|234|293|361|610|856|1115|1368|1581|1809|65|102|137|229|346|543|728|923|1104|1293|1499|818354.5|1942093.5|5817059.0|6078799.6|6471309.7|8717915.5|10292167.1|11706735.7|16160903.4|16788931.5|17622246.6|589687.5|1063504.1|2124482.4|3967288.3|4168025.5|7099478.8|8913844.1|12230472.1|12432286.3|13807746.5|14080006.4|bitfinex|2500|BTC_USD|37037.5|0.002700|73867|23|65|103|137|167|240|316|387|466|531|596|33|81|123|166|206|287|366|458|539|610|691|339232.0|3108666.3|6667213.9|11113021.5|12406865.6|16264573.6|18609467.1|20932809.7|22908260.3|24040448.0|27577720.9|855538.1|2940157.2|7785376.5|10028108.3|12936069.0|15088623.0|16881058.1|17811862.4|18879149.9|21874301.1|26107684.6|bitstamp|3260|BTC_USD|37035.905|0.042364|5392|15|33|51|55|64|92|111|134|154|171|194|20|33|47|54|63|70|83|95|110|121|136|202240.3|2021162.4|4099605.6|4733732.1|5004902.5|5953262.8|5978828.9|6254261.8|6968055.2|7006306.2|7329152.5|233609.3|690913.8|1428921.4|2026837.0|2371127.6|2485069.2|2527119.7|2548718.9|2810978.2|2815229.7|2833749.1
1643842981|1|2022-02-02 23:03:02|binance|5000|BTC_USD|36942.815|0.000027|25212|165|359|605|850|1127|2103|2816|3568|4280|4912|5000|86|200|370|589|891|1418|1964|2546|3176|3817|4455|842532.0|2079629.1|3442219.8|5371483.8|6297248.6|10482217.7|11630490.8|20548243.5|26515057.7|29013705.0|29118973.8|713372.6|1479319.7|2891855.5|4126073.1|5353425.4|6962573.1|8580660.6|10219546.7|13876711.8|15647369.9|16500819.5|coinbase|16372|BTC_USD|36975.125|0.008411|1852|52|130|210|273|344|628|874|1136|1381|1589|1817|47|93|126|174|287|495|670|871|1051|1245|1434|407253.2|1095486.7|6773566.3|7459074.7|8131946.7|10467654.6|11729715.1|13529796.2|17649373.6|18189696.9|20681996.2|583544.5|1088068.1|3585459.8|5274265.0|5341410.2|7105875.0|8928532.3|12197921.8|12452715.0|12560082.1|13941992.6|bitfinex|2500|BTC_USD|36988.5|0.024332|19138|28|77|119|148|187|260|336|414|490|551|620|29|72|109|139|181|254|329|425|503|578|660|441894.6|3309930.1|8895396.1|10201151.8|12754522.4|16688424.6|18605052.4|21197411.7|23169297.7|24267385.2|28164349.5|551422.7|2931197.7|7067878.9|10046677.2|12467588.6|15096614.8|16821141.8|18239819.8|19001395.2|21725606.5|26199112.4|bitstamp|3253|BTC_USD|36974.98|0.061122|17092|14|30|43|53|64|90|109|132|155|171|195|17|29|42|45|51|62|73|86|99|111|125|206942.6|1086517.5|3172739.8|5258890.0|5471531.8|6256707.1|6281938.6|6656513.7|7305727.8|7322129.2|7820878.4|222947.8|697444.5|1453182.2|1564939.7|2116554.0|2462616.4|2485909.1|2526288.8|2784828.7|2792280.1|2803540.0
1643843041|3|2022-02-02 23:04:04|binance|5000|BTC_USD|37025.275|0.000027|13425|86|204|488|737|967|1826|2605|3372|4093|4748|5000|93|217|433|749|1015|1569|2134|2707|3334|3999|4697|573424.6|1215978.6|3036766.0|4693590.8|5747001.2|9867683.0|12006260.8|15332506.8|24052269.3|27830290.0|29003259.5|794687.4|1468323.5|3462994.6|5336042.4|6017022.1|7154705.0|9013784.5|11330672.4|14114959.4|15869994.6|18187415.9|coinbase|16393|BTC_USD|37052.705|0.015950|1404|44|88|167|237|303|541|779|1040|1308|1513|1739|50|92|134|248|360|551|740|934|1117|1308|1518|475894.2|983845.9|2281137.8|3820803.8|5770831.5|8097036.4|9687451.3|10342988.9|15656801.8|16221222.1|16940372.9|432123.8|1841272.0|4805210.7|5178861.9|5257160.9|7033263.6|12033034.6|12173307.3|12428497.6|13759575.7|14028097.6|bitfinex|2500|BTC_USD|37048|0.021594|12991|28|72|118|150|179|260|332|403|480|548|612|28|70|107|149|187|262|342|436|515|590|673|513360.7|2715305.8|8296632.5|10044312.6|12284287.8|16931560.0|19128423.5|21366764.2|23648830.6|24782305.3|28246763.6|453595.0|3435373.3|9252853.6|10762503.2|13897664.8|15570049.4|16990234.5|18249242.5|20481306.5|22124075.0|26555957.9|bitstamp|3259|BTC_USD|37050.435|0.063994|12460|13|26|40|47|59|89|104|128|152|166|191|17|34|44|50|61|68|78|90|105|116|132|118262.0|545752.8|1318544.1|3128039.4|5215256.6|6214422.2|6228608.1|6448901.6|7232823.2|7270106.0|7586125.4|217426.3|834424.2|1442135.7|2105615.0|2451691.0|2452134.5|2493914.2|2515513.4|2777772.7|2782024.3|2800582.2
1643843101|2|2022-02-02 23:05:03|binance|5000|BTC_USD|37076.395|0.000027|5608|105|220|432|655|888|1583|2455|3167|3971|4602|5000|98|289|561|856|1128|1675|2252|2865|3475|4149|4868|750868.6|1230650.9|2387288.4|3991255.4|5518478.6|7528082.8|11750685.6|13845035.6|23861158.3|27307027.7|28964161.4|675867.0|1562044.0|4300664.7|5172958.3|6050423.5|7129022.5|9514642.4|12992124.8|14007515.2|15740675.5|18057930.9|coinbase|16428|BTC_USD|37107.5|0.011426|1988|46|100|163|227|299|477|745|1008|1271|1493|1706|40|83|177|305|412|582|784|971|1162|1351|1569|283761.3|998455.2|3305562.6|4073611.9|4555656.3|6648933.8|9568535.4|10390422.1|15568458.5|16151612.5|16739678.8|336338.0|1192842.9|3202526.7|5352882.1|7008446.6|7256009.7|12205769.4|12490790.4|12593662.6|13938995.3|14211731.3|bitfinex|2500|BTC_USD|37103.5|0.029647|4019|26|75|113|146|171|240|314|389|466|540|602|28|73|119|159|193|267|359|444|518|600|673|323675.9|2508606.7|4098066.2|11842121.1|14034086.7|17962986.8|20821649.4|22931036.8|25454215.7|26594375.5|28812507.5|555639.5|4713124.5|7482046.1|10242294.5|12288607.2|13666107.5|15598672.7|16583379.6|18751192.9|20566534.6|24913905.2|bitstamp|3257|BTC_USD|37101.775|0.054526|13238|13|25|39|46|51|75|98|121|149|162|181|13|31|41|50|56|64|77|92|102|115|128|199805.1|644496.5|2895261.3|3558306.8|5205819.5|5732988.1|6350320.3|6564936.9|6996731.6|7393750.4|7635514.4|200020.6|782090.4|1656936.2|2236530.6|2442927.2|2443408.3|2487538.2|2765024.6|2769073.2|2782823.2|2800970.9
1643843161|1|2022-02-02 23:06:02|binance|5000|BTC_USD|37037.005|0.000027|33399|85|205|425|648|888|1724|2525|3255|4002|4654|5000|72|231|519|835|1105|1656|2219|2806|3433|4096|4806|542551.4|1406125.9|2574523.3|3996547.5|5610788.5|9519573.8|11605270.1|13807932.6|23537139.6|27417074.0|28788297.8|1195594.8|1799559.0|3757651.1|5679268.3|6460414.7|7635469.6|9557264.8|11908999.4|14701729.4|16449754.9|18794475.3|coinbase|16406|BTC_USD|37061.465|0.002455|361|46|102|171|240|307|533|777|1048|1304|1516|1742|55|101|157|278|394|581|768|963|1147|1338|1554|537209.6|1477386.1|3929831.3|4152392.4|5798972.8|6682905.8|9696463.0|10353180.7|15606804.7|16206993.0|16946936.6|572076.5|1220700.0|3265310.9|5111553.0|5689825.8|7499156.9|12491737.6|12630293.8|12886394.1|14219409.1|14489351.0|bitfinex|2500|BTC_USD|37082.5|0.002697|29659|28|70|108|143|167|234|308|380|459|532|594|30|71|116|157|197|272|358|450|529|604|683|345692.5|2641200.0|6300194.8|12669859.6|13476811.3|17141623.6|19721719.6|21938145.5|24153518.0|25310598.7|28800314.6|716538.9|2854748.6|8132697.4|10549336.0|13965107.4|15059389.2|16837304.0|18010792.3|20493619.4|22146083.2|26517926.4|bitstamp|3256|BTC_USD|37073.59|0.065707|54010|9|27|37|43|53|75|98|120|146|161|182|13|30|43|54|61|68|81|94|105|117|132|176656.1|793653.0|2944107.1|3587956.3|5526874.4|5921442.3|6382010.4|6595899.8|7027210.1|7424352.5|7739339.0|150042.6|701622.5|1463598.7|2221457.8|2540354.3|2540797.8|2582902.3|2811243.5|2818667.7|2824801.7|2850574.6
1643843221|2|2022-02-02 23:07:03|binance|5000|BTC_USD|37058.905|0.000027|57084|81|214|443|660|892|1658|2496|3214|3999|4643|5000|82|286|559|869|1141|1689|2261|2847|3480|4145|4849|755947.3|1629804.4|2632229.4|4331344.0|5891503.2|7921970.9|11963926.0|13976741.2|23978555.9|27515622.3|29087732.2|535032.1|2105127.3|4840327.2|6005727.1|6857979.2|7805914.3|10135226.2|11901508.6|14777735.9|16547306.7|18827580.9|coinbase|16417|BTC_USD|37081.355|0.000027|14650|48|105|167|239|307|509|759|1036|1297|1514|1728|60|103|181|312|413|594|787|984|1169|1357|1574|516732.3|1342905.4|4153808.5|4412295.4|5906762.0|6776722.4|9656169.9|10519157.8|15708327.2|16376169.0|17007832.1|547888.5|1588383.6|4067890.0|5660903.6|5828255.7|7631327.9|12995656.2|13284395.7|13372384.0|14701013.7|15002365.1|bitfinex|2500|BTC_USD|37084|0.026966|16004|25|64|103|134|160|227|299|373|451|525|587|26|65|106|146|179|254|343|434|511|586|666|539630.4|2662443.1|9853501.3|12430328.0|14339318.8|18065967.0|20644810.2|22553680.6|25075619.6|26232776.9|29648134.2|546366.1|2665144.2|7157228.9|9718697.9|11822352.8|12921669.2|14696561.9|16193382.1|18349870.5|20003874.3|24373080.4|bitstamp|3263|BTC_USD|37087.02|0.066600|18564|15|30|45|49|58|81|102|126|153|168|186|18|34|42|50|58|64|77|94|103|115|130|227521.0|738201.4|2867399.2|3223019.0|5356962.3|5862949.7|6322361.0|6537075.2|6968772.3|7365914.7|7607576.6|242545.2|915789.5|1538842.7|2117864.1|2436782.3|2437204.1|2479308.5|2758783.7|2762806.2|2772915.7|2794730.0
1643843282|1|2022-02-02 23:08:03|binance|5000|BTC_USD|37058.225|0.000027|19164|113|251|475|687|921|1688|2524|3244|4027|4672|5000|101|309|599|908|1178|1729|2297|2888|3520|4187|4890|799357.3|1846132.3|3044584.7|4650139.3|6466747.4|8242558.2|12069620.7|14080384.7|24084025.2|27618774.9|29094414.2|693185.6|2092020.2|4897086.5|5896562.5|6829787.9|8044101.7|10188800.6|12230584.2|15094429.2|16875822.4|19155816.2|coinbase|16412|BTC_USD|37089.795|0.006821|3880|58|102|156|226|296|487|748|1015|1281|1500|1713|61|111|191|325|425|611|805|1003|1188|1377|1595|609821.9|1041226.6|3558143.9|4201602.3|5830161.1|6677870.2|9575821.6|10395400.8|15654299.9|16332071.4|16838784.1|548223.4|1664386.9|3547230.3|5667003.1|5702098.9|7513720.7|12861395.5|13182008.4|13276541.6|14645333.4|14922452.9|bitfinex|2500|BTC_USD|37090.5|0.013481|40105|23|69|105|137|165|231|308|378|457|530|589|30|69|114|153|192|267|357|447|522|599|680|504771.2|2534646.9|9774802.1|11896063.3|14132163.9|17673709.5|20538317.4|22753617.5|24956202.5|26126562.3|29524200.1|606949.7|2838147.6|6767593.9|9035233.3|12377955.1|13393125.2|15169092.8|16665088.5|18835334.1|20475886.0|24846909.2|bitstamp|3253|BTC_USD|37092.37|0.053488|13768|12|26|36|39|48|71|92|115|143|157|175|17|32|43|51|59|65|80|95|105|116|131|194295.8|665087.6|2799130.9|3135568.0|5269511.4|5775498.8|6234910.0|6449526.6|6881321.3|7278366.1|7520104.1|214690.9|784036.6|1597161.9|2176183.3|2495101.5|2495523.3|2539712.5|2817102.9|2821151.5|2831234.9|2853049.2
1643843341|2|2022-02-02 23:09:03|binance|5000|BTC_USD|37035.435|0.000027|40578|106|245|467|690|943|1778|2574|3316|4062|4715|5000|103|265|560|872|1139|1690|2247|2840|3466|4126|4836|732375.8|1717902.6|2688067.5|4295888.1|5993561.7|10014337.4|12094270.7|15067004.5|23951318.4|27836862.5|29045841.1|1190010.8|2331764.1|4254962.7|6282037.8|7126068.7|8103755.1|10128297.7|12482858.0|15350103.7|17098042.5|19398891.1|coinbase|16422|BTC_USD|37056.13|0.003616|567|73|123|188|258|333|559|801|1067|1331|1537|1764|62|107|166|294|400|597|790|985|1168|1360|1571|634739.0|1696286.6|4246817.3|4500091.3|6055306.0|6973859.7|9951059.2|10609282.1|15936718.4|16517773.6|17289219.0|608102.2|1365903.5|3259550.5|5517943.6|5747796.9|7561934.4|12885068.5|13052166.3|13307865.2|14665171.0|14935103.6|bitfinex|2500|BTC_USD|37063|0.005396|7453|36|78|118|153|177|247|318|391|467|541|602|29|69|110|152|192|266|352|447|524|596|678|692118.2|2981686.3|10319712.5|13554949.0|14626794.4|18726913.7|20797687.6|23180189.0|25240464.1|26393860.8|29876894.8|670203.5|3011099.2|7553199.1|10137912.1|13277835.4|14650322.6|16419202.4|17687364.4|20077403.1|21562939.9|26020612.9|bitstamp|3263|BTC_USD|37060.465|0.057123|24886|18|35|46|49|62|87|105|128|154|168|190|21|36|49|54|64|71|83|94|109|120|136|213385.7|812204.2|2846462.9|3182900.0|5428857.2|5869863.9|6283453.5|6500957.2|7288512.8|7325795.7|7640803.1|229239.8|778462.0|1646932.0|2198813.7|2544849.8|2545293.3|2587360.0|2608694.0|2870873.7|2876969.3|2902780.7
1643843402|3|2022-02-02 23:10:05|binance|5000|BTC_USD|37043.045|0.000027|20972|110|263|487|710|952|1780|2565|3304|4068|4726|5000|94|278|564|867|1142|1694|2262|2845|3470|4136|4842|870878.8|1903198.1|3048004.0|4654385.0|6520229.6|10378158.0|12137603.1|14406349.0|24109834.3|27970902.8|29172657.7|936968.0|2348278.5|4769052.4|5977626.4|6762497.9|7853479.3|9980371.2|12319778.6|15189032.4|16929054.2|19236856.4|coinbase|16416|BTC_USD|37069.355|0.000027|11575|63|110|175|246|317|531|777|1052|1307|1518|1743|50|101|166|292|394|587|781|977|1161|1356|1568|639265.2|1514163.3|4038211.9|4344349.9|5896969.5|6701403.6|9790069.6|10444647.2|15670273.7|16329710.2|17099922.4|479630.2|1289469.5|3434256.9|5322923.9|5511194.5|7323961.6|12683067.3|12823129.7|13077962.3|14420198.5|14799190.3|bitfinex|2500|BTC_USD|37076.5|0.002697|38249|27|70|108|142|166|234|305|380|460|531|594|34|79|118|159|199|276|365|460|538|609|692|524697.0|3257412.2|10231927.4|12800267.0|14618933.8|18787908.4|20862444.3|23110209.3|25372836.1|26511578.9|30001314.3|1037464.6|3340588.3|7441594.3|10007326.4|13269775.9|14364440.5|16142044.0|17671035.9|19858274.5|21511399.0|25882019.9|bitstamp|3262|BTC_USD|37070.38|0.055570|13441|18|35|44|48|59|80|103|125|151|166|187|20|35|46|52|61|68|81|94|106|118|133|230630.4|867342.7|2838248.5|3481742.1|5420686.2|5815228.1|6275796.2|6489685.6|6920005.8|7317148.2|7632134.7|246546.0|759798.9|1571472.4|2123375.9|2469390.3|2469833.7|2511938.2|2623252.2|2795414.1|2801548.1|2827321.1
1643843461|1|2022-02-02 23:11:02|binance|5000|BTC_USD|37063.745|0.000027|11102|88|246|472|681|919|1668|2512|3244|4033|4678|5000|115|334|620|925|1195|1736|2315|2904|3541|4212|4919|488772.6|1520546.7|2664405.8|4323467.0|5940346.8|7831923.9|11965227.5|13990614.5|23930990.0|27478176.1|29006623.3|818738.4|2584489.6|5312815.9|6296430.5|7224579.7|8315184.6|10358122.4|12146062.8|15005332.9|16786894.8|19003480.1|coinbase|16439|BTC_USD|37081.915|0.002454|2596|73|130|188|261|330|530|779|1059|1318|1537|1750|56|104|184|315|417|602|798|995|1181|1368|1584|942099.6|1924449.8|4456766.8|4745031.8|6241077.2|7080439.9|9960385.3|10823455.3|16048034.0|16716465.3|17397829.7|673062.9|1812910.8|4040272.3|5633662.1|5794066.2|7598344.8|12954012.3|13268343.2|13355952.2|14684962.4|15062929.8|bitfinex|2500|BTC_USD|37084.5|0.002697|6882|29|77|118|150|177|245|316|389|466|539|601|34|77|119|160|199|277|366|460|537|612|691|645704.2|3000863.9|10052366.9|12595594.1|14568287.3|18367827.0|20813629.1|23030168.7|25245375.9|26402717.6|29814429.7|674625.0|3237697.4|8393615.9|10954151.5|14216670.9|15314549.6|17291992.7|18588184.4|20744090.1|22398566.8|26767937.3|bitstamp|3261|BTC_USD|37084.325|0.043981|571|19|33|43|47|55|78|99|123|150|165|184|16|33|43|51|59|65|78|94|104|115|130|233750.2|728429.1|2799107.8|3442601.4|5270045.2|5776032.6|6235443.9|6450158.1|6880865.1|7278007.4|7519695.4|224619.6|912855.7|1575432.7|2151724.4|2470642.6|2471064.3|2513168.8|2792606.0|2796666.5|2802778.7|2828551.7
1643843521|2|2022-02-02 23:12:03|binance|5000|BTC_USD|37053.175|0.000027|6757|115|260|492|711|946|1770|2551|3284|4071|4719|5000|127|333|610|917|1192|1750|2311|2903|3532|4199|4906|807674.0|1781825.6|2744808.7|4426955.5|6057539.8|10123029.7|12091385.9|14135566.2|24090119.2|27643668.3|29080952.2|969025.0|2528142.0|5146490.9|6361430.6|7253342.0|8386266.7|10557332.5|12514073.3|15391154.3|17209929.8|19429117.5|coinbase|16392|BTC_USD|37075.25|0.006096|781|79|125|177|229|284|500|745|1017|1275|1490|1709|63|107|167|278|375|559|757|953|1134|1329|1541|753412.9|1431126.1|4161863.5|4437515.5|5915307.4|6764703.5|9781650.8|10502026.6|15733729.8|16390734.0|17091938.6|950191.2|1815762.2|3974887.1|5864125.1|6128847.8|7939801.9|13299214.2|13610204.4|13696118.9|15029085.3|15406667.3|bitfinex|2500|BTC_USD|37075.5|0.002697|16073|34|76|112|148|174|243|314|387|466|537|597|30|76|118|161|197|274|362|455|532|604|687|803669.5|3219186.5|9566371.7|12571859.6|13912623.7|18082190.8|20157944.6|22375259.3|24607512.4|25757755.3|29236586.0|566011.2|3005853.7|7325532.9|11197536.3|13292371.5|14438059.9|16417681.8|17712598.1|19869689.4|21522865.5|25893898.0|bitstamp|3275|BTC_USD|37075.865|0.036385|10085|25|42|55|59|69|91|113|136|162|177|198|30|51|63|72|79|86|99|114|123|135|150|247786.0|778525.7|2877217.7|3520711.3|5459629.4|5854197.3|6313675.3|6528654.8|6958975.0|7356117.4|7671103.9|287770.3|876759.7|1688065.4|2311183.6|2630080.1|2630523.5|2672628.0|2904354.7|2908393.4|2914527.4|2940300.4
1643843582|1|2022-02-02 23:13:03|binance|5000|BTC_USD|37070.885|0.000027|32550|84|255|467|678|918|1637|2493|3229|4025|4675|5000|119|365|642|934|1204|1749|2337|2929|3561|4234|4949|696956.1|1907349.9|3066095.6|4750289.9|6352984.2|8379812.9|12603332.6|14643830.3|24589089.4|28136299.7|29624739.8|868687.0|2451100.9|5232602.0|6085212.1|7013521.1|8177281.0|10573992.9|12308911.9|15196936.2|16873715.7|19136711.8|coinbase|16430|BTC_USD|37085.665|0.001375|975|67|120|175|249|316|511|766|1039|1302|1521|1729|62|112|187|325|428|610|807|1002|1187|1377|1594|599389.9|1550453.2|3757369.5|4523826.7|6020225.5|6856581.5|9740165.1|10576114.6|15825577.4|16495802.9|16957080.1|753568.8|1769534.2|3592166.9|5582858.7|5821707.1|7625854.5|12981087.0|13289299.8|13373832.8|14703791.0|15079909.5|bitfinex|2500|BTC_USD|37096|0.010783|11665|30|72|109|143|169|235|306|381|457|531|590|33|72|121|164|198|275|366|456|530|608|684|450943.8|2534980.4|9364786.3|11516275.2|13545922.1|17294685.9|19937582.6|22377119.0|24577501.3|25748192.5|29145823.3|820273.9|3846689.3|7708036.1|11184819.8|13316596.5|14370684.0|16349447.1|17649857.4|19812836.5|21628380.4|25823851.4|bitstamp|3272|BTC_USD|37080.865|0.046574|10086|21|42|53|56|65|87|110|132|159|174|195|22|48|59|67|75|81|94|110|120|131|146|261163.0|843836.0|2899043.4|3533705.3|5361249.2|5867136.6|6326669.4|6541262.0|6971969.0|7369111.4|7684097.9|244039.8|889996.0|1628180.4|2204472.0|2523390.2|2523812.0|2565916.4|2845344.6|2849405.1|2855517.3|2881290.3
1643843642|1|2022-02-02 23:14:03|binance|5000|BTC_USD|37076.785|0.000027|24742|118|278|481|691|926|1623|2489|3218|4032|4664|5000|144|388|668|970|1240|1795|2381|2994|3604|4280|4997|787091.5|1883370.3|3242049.4|4675878.8|6235803.5|8246742.2|12459845.3|14566081.6|24523491.2|27975820.3|29519651.6|1073021.3|2603611.2|5082900.1|6109730.2|7149254.6|8321845.7|10795016.8|14343545.6|15360101.3|17020229.6|19278180.4|coinbase|16436|BTC_USD|37098.875|0.001806|449|77|122|169|237|308|495|758|1022|1290|1512|1720|58|117|210|345|441|619|822|1009|1199|1385|1606|787386.1|1274257.2|3691406.5|4330421.2|5939692.4|6811046.1|9718869.3|10542535.7|15800548.5|16338364.5|16924804.2|724508.3|1783212.4|3558865.7|5750636.0|7474270.9|7739291.0|13029973.9|13322155.2|13421236.3|14759878.4|15115146.2|bitfinex|2500|BTC_USD|37102|0.010781|9382|30|72|110|141|169|235|306|380|456|530|593|33|74|122|165|201|278|374|459|535|619|695|619612.0|2807167.5|9643526.1|12155159.0|13859263.1|17559782.8|20382553.3|22606257.1|24823376.5|25970013.7|29399012.8|811939.9|3152254.3|7898274.8|10113343.4|13306835.1|14380255.7|16661987.3|17644200.0|19809089.9|21625158.7|25977546.4|bitstamp|3282|BTC_USD|37101.28|0.045497|12339|24|47|62|65|70|95|117|140|168|181|200|24|47|60|68|75|83|96|111|121|133|147|248832.8|756690.0|2967933.8|3602595.8|5250108.4|5935990.5|6395438.3|6610054.9|7040859.5|7437878.2|7679642.2|253793.2|791950.6|1765520.4|2342030.9|2548831.4|2549312.5|2593442.4|2870823.8|2874872.4|2888361.2|2906770.1
1643843701|3|2022-02-02 23:15:04|binance|5000|BTC_USD|37062.585|0.000027|107960|113|257|467|668|915|1664|2498|3235|4029|4675|5000|115|361|652|965|1233|1781|2363|2952|3588|4258|4961|835615.6|2171329.5|3350406.0|4672074.5|6655925.9|8211496.1|12117350.7|14152547.0|24123584.0|27671160.2|29205654.6|1080220.9|2599957.6|5090824.4|5783674.3|6719119.1|7734414.2|10229861.6|11952107.3|14867765.6|16570205.5|18827442.7|coinbase|16431|BTC_USD|37096.305|0.003693|13230|66|110|164|233|305|491|754|1019|1285|1509|1714|40|95|178|315|411|589|788|980|1168|1356|1577|515330.9|941699.1|3465554.7|3712731.6|5368978.5|6189316.2|9085416.7|9909272.2|15167130.2|15842043.3|16285483.1|455278.4|1356625.1|3445444.1|5257542.9|5354461.3|7240928.0|12530917.0|12823975.6|12922904.3|14261698.8|14619887.0|bitfinex|2500|BTC_USD|37093|0.005392|3249|32|72|112|144|171|234|309|382|459|532|592|30|73|123|164|202|282|373|463|536|613|691|741805.1|2702175.6|9687742.4|12278237.2|14027482.6|17585527.2|20436583.0|22671348.3|24874172.2|26044811.0|29443439.9|664819.0|2758762.8|6777453.7|8779549.9|12274699.4|13803515.1|15579323.2|17086505.1|19249319.7|20893587.3|25262071.4|bitstamp|3271|BTC_USD|37091.86|0.053812|10089|20|40|50|53|62|84|106|128|156|170|188|21|46|59|67|75|81|96|111|121|132|147|232244.2|825608.8|2821732.1|3456394.1|5283937.9|5789825.3|6249336.6|6463853.2|6894657.8|7291702.5|7533440.5|259449.7|902090.4|1658285.7|2234577.3|2553495.6|2553917.3|2598106.6|2875488.0|2879536.6|2889620.0|2911434.2
1643843761|2|2022-02-02 23:16:03|binance|5000|BTC_USD|37085.05|0.000270|9624|119|285|484|700|933|1602|2480|3210|4034|4671|5000|156|397|680|978|1241|1792|2379|3008|3616|4283|5000|589801.7|1800510.1|2907464.8|4178844.3|5790214.5|7631492.8|11232684.0|13665013.9|23736654.5|27201133.0|28432351.3|1710198.8|2803566.2|5284701.8|6273151.7|6753781.9|7850477.8|10367434.7|13930848.2|14951348.7|16650914.0|18930116.0|coinbase|16458|BTC_USD|37120.065|0.000027|5082|81|134|175|241|316|479|757|1013|1271|1505|1717|61|103|216|336|436|611|815|1002|1191|1380|1604|598064.6|1108879.7|3796662.2|4291696.7|4679979.7|6708466.3|9657615.5|10485658.7|13052037.0|16285016.8|16829303.5|694990.7|3112313.9|5344430.3|5629273.6|7352735.4|8011070.6|12921451.2|13200706.8|13304013.4|14653331.4|15083840.0|bitfinex|2500|BTC_USD|37106.5|0.002695|4300|30|64|106|137|163|224|296|371|444|521|580|32|73|122|165|201|276|371|459|535|617|691|787222.9|2667391.9|8510433.3|10300392.4|12907061.8|16445693.9|19285229.9|21509678.0|23725238.7|24866485.9|28302295.1|620752.2|3535205.5|7130729.0|10408311.6|12647185.7|14216120.5|16519532.4|17503746.2|19667806.0|21483393.9|25833009.6|bitstamp|3283|BTC_USD|37112.37|0.058794|43368|19|41|59|61|67|91|115|137|164|179|198|23|45|58|68|73|82|95|109|119|135|146|238196.2|741493.4|2849949.3|2898079.8|3644340.2|5865906.3|6325558.4|6431635.0|6965491.5|7367998.4|7609762.4|233561.7|882476.4|1985231.5|2375240.9|2489317.1|2493717.8|2552853.1|2811309.4|2815358.1|2829315.4|2847294.3
1643843821|1|2022-02-02 23:17:02|binance|5000|BTC_USD|37109.275|0.000027|17633|102|260|431|650|872|1486|2408|3141|3978|4607|5000|172|412|730|1009|1275|1827|2422|3067|3702|4341|5000|608149.5|1764867.0|3345807.9|4611069.9|6095866.7|8240608.7|12149340.3|14664549.2|24769120.1|27746191.1|29113760.2|1251146.7|2904034.5|4139771.1|6160319.7|6875287.9|8175568.5|10488959.0|14314820.9|16117935.0|16873916.1|19120366.8|coinbase|16450|BTC_USD|37141.6|0.000592|1153|61|127|154|218|288|438|726|972|1232|1481|1684|65|113|243|352|458|639|839|1026|1217|1406|1643|447353.4|1386410.3|2643428.7|4241955.7|4617173.5|6650385.1|9577709.8|10217234.1|12868391.1|16135061.5|16709415.6|742285.9|2024137.5|5543708.5|5890256.1|7597473.6|9837825.2|13114086.9|13384290.3|13488242.6|14874392.3|15276578.9|bitfinex|2500|BTC_USD|37126.5|0.002693|26557|35|75|111|145|175|236|305|380|456|534|596|28|72|121|162|198|276|374|457|530|615|686|757436.3|2743315.9|6345788.7|11208200.5|14637911.8|16719814.8|20947232.0|23165884.9|24996121.3|26523668.5|29975363.5|523886.2|4470422.6|7605161.7|11092364.1|13244109.4|14653802.2|16766110.4|17644775.6|19807988.5|21971793.5|26569572.8|bitstamp|3292|BTC_USD|37135.45|0.036461|5881|26|48|65|68|71|97|121|140|165|185|205|22|43|55|64|67|76|91|104|114|131|143|277944.8|787190.3|1558566.8|2991357.1|3626019.0|5848137.6|6418643.2|6436695.9|6818732.9|7460814.2|7703023.3|205439.3|1150390.7|2024171.5|2250693.1|2362993.3|2460295.3|2519490.2|2777925.1|2781955.9|2796739.5|2814103.5
1643843881|2|2022-02-02 23:18:03|binance|5000|BTC_USD|37117.135|0.000027|11338|90|251|410|616|843|1420|2368|3095|3872|4562|5000|152|403|739|1021|1289|1847|2438|3083|3724|4360|5000|646491.4|1618403.4|3530968.2|4571166.0|6243221.6|7980695.6|11913276.6|14420412.9|21798668.0|27507946.1|29220045.0|1018201.0|2305621.3|3772995.8|5550215.6|6332772.8|8208358.3|9996494.4|13823660.2|15617781.5|16398831.1|18618536.3|coinbase|16466|BTC_USD|37153.12|0.006890|952|71|133|169|229|297|444|728|971|1238|1483|1688|57|130|270|375|480|664|866|1045|1243|1434|1669|651203.4|1695807.7|2423397.1|4423725.4|4628021.6|6795770.4|9065674.4|10363992.7|13009270.7|16289727.5|16828969.1|716483.2|1702970.8|5643657.4|5936595.4|7683892.6|9985148.1|13263253.3|13517903.6|13622773.5|15008075.0|15410449.3|bitfinex|2500|BTC_USD|37147.5|0.002692|9541|20|64|103|135|167|226|297|368|443|525|584|34|73|121|159|200|284|380|461|534|617|692|524102.8|2447123.8|3840098.1|12075147.5|14483221.9|16390968.8|20087417.8|23209205.2|24626198.3|26404885.8|29939996.5|673975.7|3390320.0|8091792.3|10084375.7|13494451.0|15714784.7|17424677.6|18299822.7|20461125.0|22625244.6|27230810.5|bitstamp|3284|BTC_USD|37153.075|0.033564|6320|22|47|56|59|63|87|110|128|154|175|194|28|47|61|70|73|85|97|110|122|137|149|239901.9|885313.0|1508044.5|2940924.8|3575686.8|5795875.7|6358125.8|6383257.3|6767738.5|7409664.9|7463428.2|282322.2|1046763.4|1860752.5|2087493.4|2416706.4|2532926.7|2573203.3|2831638.1|2839089.6|2850452.6|2867816.5
1643843941|2|2022-02-02 23:19:03|binance|5000|BTC_USD|37042.465|0.000027|101648|85|233|448|671|920|1747|2534|3280|4048|4706|5000|85|204|545|850|1128|1684|2254|2837|3464|4134|4839|242225.1|1738089.4|3268328.2|4452368.3|6365930.5|10392105.7|12151277.0|14432734.5|24170925.7|28055121.6|29244479.3|906184.4|1646435.9|3068422.9|4705434.7|6106595.1|7179951.6|9595371.9|11536441.7|14449169.1|16133545.3|18465763.5|coinbase|16447|BTC_USD|37066.315|0.000027|6071|65|132|196|273|341|563|805|1082|1334|1547|1773|55|101|184|314|415|602|799|991|1175|1367|1582|631020.5|1511265.2|3742491.2|4692034.6|6215114.8|7076956.8|10098373.1|10755394.4|16031884.8|16645957.4|17397212.8|707673.4|1396544.3|2807990.1|5928429.6|6210009.8|8114550.5|13474155.6|13596050.5|13852044.2|15185576.6|15534986.7|bitfinex|2500|BTC_USD|37069|0.005395|50067|31|76|118|155|178|244|314|386|464|536|598|30|74|113|163|201|285|374|467|546|619|703|269807.1|2789627.3|9940976.3|12580084.1|14638507.9|18535518.6|20611251.2|22985060.5|25056861.4|26206865.0|29691818.3|706354.9|2806669.5|6074971.0|9869967.3|11833745.4|14871792.5|16966178.1|18105180.0|20633932.2|22116698.0|26663896.9|bitstamp|3279|BTC_USD|37065.545|0.065209|15313|19|40|53|57|68|90|112|135|160|175|196|25|41|53|61|69|77|90|104|116|127|143|228269.4|678361.8|2499157.1|3181891.7|5120835.8|5551888.2|5975945.7|6193449.4|6620155.4|7017297.8|7332284.3|325373.8|838575.4|1587413.2|1930504.2|2157223.3|2486831.8|2621826.0|2732971.8|2905133.7|2911229.3|2937040.7
1643844001|2|2022-02-02 23:20:03|binance|5000|BTC_USD|37005.285|0.000027|21058|113|279|499|739|979|1876|2646|3408|4136|4791|5000|100|233|500|790|1082|1626|2202|2769|3408|4074|4734|819478.0|1982654.9|3398240.2|5221401.2|6327276.3|10321088.1|12136167.3|15504911.3|26290858.2|27974186.0|29037133.6|985323.9|1982347.8|3255768.3|5349293.5|6837844.4|7966000.5|10260166.6|11320226.1|14877165.7|16927186.1|17436584.2|coinbase|16416|BTC_USD|37044.115|0.000027|669|58|113|183|255|327|572|810|1069|1333|1546|1765|71|126|170|293|408|598|788|986|1164|1353|1567|725948.5|2026325.4|3833739.9|4675501.8|6228255.1|8356924.7|9935537.0|10610901.4|15958444.4|16571410.8|17260494.2|760861.8|1559156.8|2545722.4|6052763.6|6401793.4|8228548.8|13628805.8|13782630.7|14014118.0|15359741.5|15710345.9|bitfinex|2500|BTC_USD|37041.5|0.002700|52466|23|63|109|141|166|240|308|381|462|526|592|25|68|102|145|184|265|348|442|525|597|681|339397.6|2387854.1|8220120.3|10780194.3|11330415.7|15471948.8|17648621.3|19999225.4|21976055.2|23108276.8|26647734.9|712570.0|2740105.3|7496459.3|9904041.7|12969418.2|14929890.7|16823382.9|17961078.8|20518684.0|22165625.4|26603860.3|bitstamp|3268|BTC_USD|37032.23|0.059678|23544|18|40|46|49|61|88|107|129|150|167|191|23|50|62|69|78|84|98|110|125|136|151|226173.6|2258546.9|2406426.2|3040526.9|5079109.1|5821117.7|5846801.5|6122016.7|6838428.6|6876679.5|7203081.2|302615.0|843990.5|1518194.1|1812517.1|2365513.0|2479414.6|2614392.6|2683458.3|2897949.1|2902200.6|2920720.1
1643844061|1|2022-02-02 23:21:02|binance|5000|BTC_USD|37013.175|0.000027|23060|104|315|569|799|1053|1939|2714|3487|4202|4864|5000|112|242|494|788|1069|1615|2188|2762|3396|4061|4728|656730.7|1716152.3|3388864.1|5223011.0|6385793.1|10439203.3|12459880.4|15840669.5|24453512.7|28232766.6|29098506.2|967686.6|1914255.3|3634076.7|5439328.2|6558647.1|7682987.9|10011943.2|11412480.0|14613813.3|16659472.1|17217254.3|coinbase|16430|BTC_USD|37041.88|0.000054|1085|61|127|197|270|339|586|827|1087|1351|1563|1782|58|108|155|272|389|579|768|965|1145|1334|1546|561919.2|1401778.4|3906466.0|4709230.6|6288641.6|8419661.2|10000777.6|10686644.9|16025337.5|16636572.5|17407988.4|628383.1|1500137.1|3684310.4|5772892.5|5962043.9|7786906.6|13195944.5|13348672.3|13580117.1|14926119.7|15276318.3|bitfinex|2500|BTC_USD|37046.5|0.013497|3752|19|69|118|151|174|253|322|398|474|543|606|30|73|113|152|193|272|358|452|531|605|688|252976.7|2441481.6|9310896.7|11494775.6|13245309.3|17400726.2|19378575.0|21928816.4|23906376.1|25038520.7|28567047.6|675353.5|4227010.5|6516149.0|7835005.3|10581405.0|12387736.1|14185159.6|15442795.3|17675607.9|19318940.7|23753739.8|bitstamp|3287|BTC_USD|37040.89|0.061014|13201|22|48|61|64|77|106|123|146|169|184|208|20|44|54|61|68|75|88|101|115|126|143|294394.1|851411.5|2272201.3|2618966.6|4864897.2|5706178.5|5731281.6|5940757.9|6723589.3|6761712.7|7076891.6|237876.8|799696.3|1803218.7|2057932.2|2282887.5|2489212.7|2531263.1|2600366.8|2814819.6|2819071.1|2846764.7
1643844121|1|2022-02-02 23:22:02|binance|5000|BTC_USD|36982.135|0.000027|38692|137|366|596|850|1086|2042|2784|3531|4272|4930|5000|101|215|440|718|1008|1547|2112|2671|3315|3968|4633|803921.1|2140842.2|3627695.4|5686350.2|6570607.8|10597312.3|12612307.1|15970592.8|26824398.1|29028728.2|29224218.4|618349.8|1473832.2|3314796.1|5093837.9|6069785.3|7267274.1|9591611.2|10619656.2|14191553.2|16075109.7|16770531.8|coinbase|16426|BTC_USD|37000.27|0.000757|530|64|141|222|292|370|640|884|1142|1387|1599|1827|66|112|143|215|347|543|726|926|1109|1299|1495|649155.1|1837001.5|4342680.9|6044984.4|6728739.4|8962960.6|10153725.1|12075998.2|16190242.7|16668461.3|17619756.1|691424.6|1397529.5|3725959.1|4260698.4|5787893.3|7688333.7|9951233.8|13241343.9|13482285.2|13588518.8|14973978.9|bitfinex|2500|BTC_USD|37008.5|0.002702|20626|31|75|122|149|179|251|325|399|480|540|609|34|65|105|143|184|261|338|432|510|588|669|221741.5|4260381.9|9317783.1|11439260.7|12683593.4|16882505.2|18839652.9|21260073.3|23231978.7|24149346.0|28214759.3|897816.0|2964504.7|8441777.1|10331000.8|12738769.2|15620164.4|17044067.7|18313026.2|19408766.8|22321144.7|26606068.2|bitstamp|3282|BTC_USD|37000.275|0.065972|7881|22|46|59|68|75|104|122|148|171|184|207|19|43|54|58|66|77|88|102|115|124|140|259890.3|881943.3|2934211.2|5068154.5|5279435.9|6022137.2|6047308.4|6372109.5|7072277.3|7078325.3|7404649.7|215039.5|835056.4|1469931.6|1948271.0|2203355.8|2522528.2|2564519.1|2633644.3|2844726.1|2851765.1|2863166.6
1643844181|2|2022-02-02 23:23:03|binance|5000|BTC_USD|36957.785|0.000027|10176|159|384|618|875|1128|2121|2846|3601|4327|4963|5000|112|250|417|667|963|1505|2058|2630|3270|3930|4564|890666.3|2084326.4|3452804.8|5575728.8|6456725.8|10425667.3|12485336.1|20779685.7|26701117.0|28888520.7|28935914.2|759541.3|1753543.9|3213321.7|4319150.5|5271906.4|6968903.9|8424394.9|10012205.7|13820122.2|15633417.0|16402379.8|coinbase|16431|BTC_USD|36984.015|0.000027|1419|71|151|236|303|385|662|909|1167|1414|1622|1851|63|100|125|187|307|488|647|834|992|1167|1342|725892.6|1926981.8|4453461.1|5999208.1|6655266.4|8958568.1|10225790.9|11179552.3|16169878.1|16662967.0|18192255.3|690536.2|1454442.6|3552792.4|4176235.7|5720536.7|7667116.5|9888029.2|13176999.8|13419460.3|13525376.6|14914911.3|bitfinex|2500|BTC_USD|36990.5|0.002703|63155|29|77|121|146|180|251|324|401|476|536|605|32|66|101|133|173|245|322|417|495|569|653|378174.9|2931659.5|10358376.7|11566551.5|14108602.0|17554929.5|19670971.4|22084311.3|24056235.2|25154390.7|29053061.7|1169177.5|3119046.4|8340930.3|11217767.6|12859367.9|14939259.0|17134995.5|18551773.6|19319165.8|22038503.6|26510697.6|bitstamp|3280|BTC_USD|36980.05|0.067766|5556|23|40|55|65|77|102|121|146|169|184|206|19|44|56|60|67|78|89|103|115|126|141|275712.7|805726.3|2937691.5|5183009.0|5398878.9|6026447.8|6051840.0|6430045.0|7078269.1|7094649.5|7426033.0|191064.1|784380.0|1104253.3|1869457.2|2124438.9|2443692.6|2466985.3|2554792.6|2765521.5|2772951.3|2784314.2
1643844242|1|2022-02-02 23:24:03|binance|5000|BTC_USD|37012.745|0.000027|44779|106|288|574|812|1064|1955|2734|3504|4219|4883|5000|116|273|490|774|1054|1600|2171|2744|3379|4043|4710|752128.4|1632869.0|3348901.5|5302164.2|6483947.1|10560985.3|12581138.9|15967722.5|24587137.4|28378412.6|29161554.6|871658.7|1912910.2|3784915.9|5377496.2|6601433.7|7720848.6|10046976.7|11379377.7|14584443.4|16644289.3|17203944.4|coinbase|16445|BTC_USD|37041.315|0.000027|349|75|126|202|275|344|594|839|1098|1363|1575|1796|71|116|155|263|370|541|714|891|1054|1224|1417|590416.9|1166976.8|3604619.9|4542227.6|6197780.0|8293837.9|9928408.9|10610740.7|15946248.5|16560072.4|17336794.4|748295.3|2165065.1|3534447.4|5647266.7|5895902.1|7669446.8|13069970.0|13221311.4|13454120.1|14800113.2|15152860.5|bitfinex|2500|BTC_USD|37032.5|0.002700|27961|34|83|121|151|178|255|329|405|484|546|612|32|76|112|153|194|268|352|444|522|597|678|792952.9|3073919.2|9084690.9|12188581.2|13808434.2|17597009.5|19739320.4|21954064.5|24248623.3|25367333.7|28903932.6|508686.4|3747125.8|7540002.8|9457626.6|12943764.7|14410658.1|16200500.6|17461336.3|18201731.7|21119453.9|25424775.0|bitstamp|3292|BTC_USD|37037.15|0.059940|11109|22|50|64|66|79|108|127|151|172|189|211|21|47|56|63|71|78|91|104|118|129|145|254657.4|838608.9|2700271.0|3027876.5|5273807.1|6115088.4|6140660.2|6416193.1|7132605.0|7170855.9|7485907.2|231511.4|866462.8|1522391.3|2101389.5|2326384.7|2532709.9|2574760.3|2643874.0|2858326.8|2862578.3|2890233.4
1643844302|1|2022-02-02 23:25:03|binance|5000|BTC_USD|37000.005|0.000027|207431|117|327|591|836|1077|1985|2747|3516|4242|4902|5000|116|272|485|760|1048|1580|2158|2712|3354|4025|4689|972895.8|2110541.7|3628302.3|5487034.7|6662124.4|10294973.3|12078380.7|15482635.7|26293645.3|27907517.7|28711145.9|910342.1|1861974.2|3537221.4|4790837.5|5971034.1|6988079.9|9278241.1|10272809.6|13833264.5|15748061.1|16411930.2|coinbase|16445|BTC_USD|37027.06|0.002755|148|71|134|212|287|358|616|861|1120|1375|1586|1819|62|103|141|242|354|523|695|874|1035|1209|1391|589930.7|1298850.1|3824367.2|4347567.0|6038603.5|8287670.5|9865851.3|10448708.5|15771455.6|16388341.6|17275615.0|740272.7|1648867.4|4050511.7|5749883.8|5875545.6|7772089.1|9997885.4|13323278.7|13524964.8|14900914.7|15252420.2|bitfinex|2500|BTC_USD|37021|0.005402|15098|34|75|113|142|170|244|321|395|478|535|601|28|73|111|149|193|272|352|443|521|597|679|795174.4|3195101.1|9104490.8|12101870.0|13673319.5|17470571.2|19792336.8|22147160.5|24157004.9|25226484.1|29171883.0|508018.9|3011729.9|7692841.9|9390892.4|11870452.0|14550610.6|16151179.5|17553212.5|18320026.9|21233157.2|25544698.5|bitstamp|3287|BTC_USD|37025.565|0.058635|26977|26|48|59|65|75|103|123|147|168|183|208|25|51|58|65|71|80|92|105|120|131|145|304699.4|879508.9|2671286.2|3416989.6|5344069.1|6086183.5|6111967.3|6432871.2|7103717.4|7141845.3|7468699.4|261173.3|952863.3|1478731.3|2057729.4|2282399.1|2489049.8|2531078.5|2600176.0|2814666.8|2818918.3|2837416.0
1643844361|2|2022-02-02 23:26:03|binance|5000|BTC_USD|36961.935|0.000027|30454|180|404|652|895|1146|2141|2865|3626|4356|4991|5000|120|264|464|708|1003|1555|2106|2675|3313|3975|4610|998165.4|2439084.3|4128795.7|5899267.2|6865847.7|10820119.1|12865835.6|21175248.1|26974417.4|29289198.3|29301193.8|937856.3|1788779.2|3428903.6|4874493.2|5901806.6|7642873.8|9646793.5|10729673.4|14513102.9|16319967.4|17132914.4|coinbase|16443|BTC_USD|36988.065|0.000027|849|81|161|244|313|394|668|915|1172|1422|1627|1859|69|128|163|226|345|523|687|872|1032|1205|1380|668268.8|2166208.2|4170377.9|5818529.7|6388767.2|8656321.7|9923347.8|10875921.9|15867224.7|16331277.2|17816948.9|706344.9|1864456.2|3765895.8|4147259.8|5796729.5|7743233.3|9964751.6|13257019.9|13496211.0|13601649.6|14991513.2|bitfinex|2500|BTC_USD|36998.5|0.002703|52261|30|71|115|144|181|255|331|406|485|546|612|34|70|107|142|180|256|332|429|506|582|668|425344.7|2741574.4|10113543.2|11748834.0|13583578.2|17027735.7|19118083.8|21538764.3|23509683.6|24440455.8|28492966.1|1200019.9|3029993.7|8845696.7|11079126.6|13405046.4|15760494.1|17479086.7|19082757.7|19846268.0|22569226.5|27038916.8|bitstamp|3284|BTC_USD|36991.225|0.038252|16906|25|45|57|66|74|105|121|148|171|186|206|26|46|56|60|67|77|88|103|115|125|141|298536.7|908197.0|2957404.0|5091347.4|5306291.0|6046266.2|6070607.1|6395768.9|7096293.7|7113754.1|7427948.4|260610.6|932177.3|1464695.7|1925042.2|2155841.9|2474992.5|2498285.3|2586140.4|2797196.1|2804261.2|2815662.7
1643844421|2|2022-02-02 23:27:03|binance|5000|BTC_USD|36952.385|0.000027|26987|184|405|655|903|1175|2169|2890|3644|4375|5000|5000|113|251|443|678|964|1507|2055|2639|3273|3927|4567|1151457.6|2483901.9|3894214.6|6060291.4|6909000.4|11190289.8|12973318.8|21248947.8|27168962.7|29421550.6|29421550.6|735414.2|1758752.4|3209304.3|4935384.8|5793527.9|7554490.6|8999872.6|10598299.0|14400837.4|16212203.6|17038666.1|coinbase|16421|BTC_USD|36975.12|0.005517|594|75|148|227|298|378|661|906|1169|1416|1621|1850|53|110|135|191|305|488|649|834|995|1175|1346|651068.3|2899183.6|4011020.1|5710465.4|6203551.9|8474559.5|9739537.4|12361748.8|15696148.1|16224079.6|18795879.5|737903.4|1556273.5|3907927.4|4059114.8|5747729.6|7713123.6|9930962.8|13209391.1|13464172.7|13585288.1|14970137.7|bitfinex|2500|BTC_USD|36974.5|0.013523|35177|31|73|113|147|187|260|330|406|484|542|614|28|68|104|132|171|246|321|417|498|571|655|810315.3|3526094.2|9498486.1|11706583.9|13585044.7|17019679.5|19146189.3|21553890.9|23537594.1|24623767.0|28556089.6|620533.9|2938396.8|7187790.1|8871390.1|11597714.4|13815582.5|15878432.8|17520685.0|18286398.1|20666651.5|25462549.5|bitstamp|3287|BTC_USD|36976.865|0.049896|16092|24|45|60|71|82|109|127|152|175|191|215|28|58|69|73|79|89|101|115|127|138|153|266970.8|2289950.4|2959444.7|5204788.3|5420632.2|6048489.0|6073699.0|6451904.1|7103728.1|7120129.5|7624221.2|284921.8|903228.0|1575453.4|2035799.9|2266496.6|2585647.2|2609043.0|2696860.2|2907589.2|2915018.9|2926381.9
1643844481|2|2022-02-02 23:28:03|binance|5000|BTC_USD|36934.905|0.000027|38902|198|392|652|899|1221|2177|2915|3674|4375|5000|5000|116|249|429|633|926|1460|2008|2593|3237|3871|4507|1229444.3|2923785.9|4705441.6|6173736.6|7368569.9|11307295.8|14064791.6|21187628.7|27083270.9|29448319.8|29448319.8|861379.4|1885521.7|2906817.9|4733274.1|5685131.2|7399365.8|8987852.1|10677351.6|14448491.7|16323450.2|17141444.2|coinbase|16420|BTC_USD|36960.66|0.001407|24799|73|150|233|303|383|675|914|1181|1427|1629|1859|52|100|121|162|273|467|625|808|975|1149|1321|620233.9|1932438.6|4147508.8|5822348.0|6381666.8|8655581.2|9918102.6|12555716.9|15841330.4|16374667.2|18959915.1|574360.2|1970048.4|3175273.0|4333392.5|5974101.3|7948435.3|10157059.6|13421002.3|13691192.2|13820712.5|15210844.8|bitfinex|2500|BTC_USD|36965.5|0.002705|22234|32|76|119|149|188|263|333|409|487|545|614|28|65|98|126|165|237|309|406|487|561|642|476684.5|3486115.1|9731857.2|11026370.9|13646602.0|17078057.7|20414511.5|21618702.0|23583175.3|24667662.9|28611103.0|860722.3|3083095.4|6201204.4|8944897.1|11671227.9|14188356.1|15784297.0|17575883.2|18342630.9|20721854.3|25514196.3|bitstamp|3277|BTC_USD|36958.515|0.047486|11227|20|43|53|66|79|101|121|145|167|185|206|24|54|63|65|73|84|92|108|120|130|147|246608.6|1314989.9|3312671.2|5558165.8|5840753.2|6401179.5|6428955.2|6810792.3|7457035.6|7510081.9|7980364.2|286087.0|922115.9|1593893.3|1921239.4|2285007.6|2604180.0|2608554.4|2715263.8|2925997.2|2930028.0|2944811.6
1643844541|3|2022-02-02 23:29:04|binance|5000|BTC_USD|36939.655|0.000027|140221|167|384|644|896|1198|2180|2901|3663|4375|5000|5000|118|257|419|633|921|1458|2011|2593|3236|3875|4512|652454.9|2154628.8|3893595.9|5830082.5|6888465.4|10965485.2|13263421.4|21039789.6|26927878.9|29187106.7|29187106.7|1188885.6|2139693.8|3124895.3|5100773.0|6023238.2|7696083.1|9223480.0|10885505.7|14666607.5|16533430.5|17350574.8|coinbase|16421|BTC_USD|36971.55|0.010549|5846|46|133|230|298|376|662|909|1171|1420|1625|1855|26|63|87|136|251|436|597|780|942|1120|1293|921356.4|1897457.8|4563003.7|6262255.9|6753742.2|9026560.9|10291074.4|12117606.3|16247822.9|16785114.3|19349744.3|283594.7|963138.5|3060598.4|3196754.2|4837451.1|6802018.4|9019840.0|12298281.3|12552950.7|12682821.0|14072385.8|bitfinex|2500|BTC_USD|36963|0.005411|23120|34|77|114|146|186|262|334|409|485|545|613|31|70|102|132|169|243|316|413|493|567|650|736402.4|3804950.2|9310341.7|11347525.8|13493047.4|16925792.2|20340935.1|21465475.0|23429429.3|24537431.8|28456750.3|747096.1|2952433.0|6822774.5|9723882.2|12309799.8|15100135.0|16414441.6|18203211.6|18972663.8|21351803.6|26144420.0|bitstamp|3287|BTC_USD|36964.35|0.058543|11662|23|48|60|73|85|109|127|153|175|193|215|26|54|64|67|73|84|93|108|120|130|147|296833.4|1345137.0|3372597.6|5618092.2|5898850.0|6461205.9|6486337.4|6865152.2|7516445.0|7570102.1|8040490.6|276773.8|864874.0|1536737.5|1975727.5|2227758.9|2546931.3|2551331.9|2658015.1|2868748.5|2872779.3|2887562.9
1643844601|3|2022-02-02 23:30:04|binance|5000|BTC_USD|36963.945|0.000027|49186|136|382|650|891|1148|2150|2869|3640|4371|5000|5000|120|279|452|680|979|1521|2070|2642|3281|3942|4574|1149156.8|2248957.6|4302434.2|6225911.9|7044664.4|11000673.2|13087787.6|21400182.1|27201229.0|29498344.4|29498344.4|989518.1|1859441.2|3419779.4|4842263.9|5529249.1|7618173.0|9537464.0|10638968.6|14420636.6|16224004.1|17027400.7|coinbase|16444|BTC_USD|36999.395|0.001324|12047|59|141|228|298|380|652|895|1150|1398|1608|1840|55|97|134|201|322|501|667|846|1013|1186|1365|470423.8|1041955.3|3529584.1|5434359.5|6004524.9|8203940.5|9396750.7|10487394.4|15395263.8|15873081.8|16833857.6|655006.9|1342059.9|3463595.8|3564755.0|5262680.0|7216332.7|9427886.5|12717735.4|12962984.4|13081818.3|14470826.9|bitfinex|2500|BTC_USD|36987|0.010815|14715|29|68|107|139|175|249|322|398|477|536|605|24|61|93|125|161|239|310|403|480|554|638|615290.0|3127695.3|9319427.1|10325519.2|13391087.0|16981470.7|19077577.6|21490217.0|23462510.7|24560273.4|28457029.5|456084.0|2649316.3|6827234.1|9984992.8|11306884.4|13970146.5|15564607.6|16982673.3|17745909.6|20124398.4|24921045.5|bitstamp|3263|BTC_USD|36990.905|0.065449|16082|12|24|36|45|54|84|100|127|150|165|185|20|28|36|41|47|58|69|83|95|105|121|194225.1|661026.8|3112469.0|5246230.3|5461275.5|6201149.1|6225490.0|6550651.8|7254776.6|7272237.0|7593551.3|240225.9|673110.2|1250469.8|1757554.8|1988314.7|2307505.2|2330798.0|2371138.6|2582194.3|2589259.4|2600660.9
1643844661|2|2022-02-02 23:31:03|binance|5000|BTC_USD|36940.005|0.000027|132480|185|409|668|917|1223|2206|2926|3685|4403|5000|5000|122|280|450|665|953|1486|2040|2622|3267|3906|4544|1177413.9|2673200.9|4192471.1|6333027.1|7218750.2|11508737.9|13271827.6|21577743.2|27467367.3|29755701.2|29755701.2|1098605.3|2112244.8|3141605.3|5171036.1|6116320.4|7688802.3|9236491.0|10546104.3|14323146.9|16190137.9|17011282.6|coinbase|16433|BTC_USD|36966.01|0.008116|74|79|163|243|317|397|684|923|1188|1436|1639|1870|70|116|150|194|308|495|658|839|1003|1177|1348|788892.0|2147565.2|4390200.0|6061119.1|6588426.4|8827450.1|10489104.0|12285693.0|16376913.8|16911059.5|19485460.5|775683.8|2034140.0|4202810.4|4338671.0|5980113.0|7945554.6|10163255.8|13442208.0|13697206.0|13816246.6|15206290.2|bitfinex|2500|BTC_USD|36967.5|0.002705|17580|35|78|114|145|185|259|330|407|486|545|613|28|70|98|127|165|242|312|407|489|562|646|683570.3|3749554.5|10555183.7|12416211.5|14621145.2|18214191.6|21549146.6|22753076.3|24717224.4|25801550.1|29744786.0|794509.1|3067453.8|7680481.1|10583719.3|13169338.9|15960917.9|17474361.4|19063699.0|19830549.2|22209841.5|27003325.8|bitstamp|3272|BTC_USD|36962.39|0.052323|13663|19|34|45|58|72|94|114|139|160|179|200|20|34|43|47|53|64|73|87|100|110|127|235790.8|943923.5|2984013.4|5229762.0|5512449.5|6072875.7|6098215.9|6482588.5|7128114.9|7181878.2|7652160.4|219084.7|477589.9|1150511.0|1589593.9|1841625.3|2160797.6|2165198.2|2224367.0|2482793.8|2486824.6|2501608.3
1643844721|1|2022-02-02 23:32:02|binance|5000|BTC_USD|36902.015|0.000027|191905|150|352|599|834|1273|2162|2901|3719|4360|4997|5000|83|211|391|557|813|1356|1907|2492|3109|3717|4383|649546.1|1562148.0|3734675.5|5136392.2|6484632.6|10303982.8|13090592.1|23125683.6|26500091.6|28896380.8|28903161.0|1337351.7|2372762.1|3251154.7|5067431.7|6319370.4|8008532.3|8942785.5|11007964.4|14520182.1|15595840.1|17347826.9|coinbase|16419|BTC_USD|36943.415|0.005332|115|85|158|242|316|409|694|938|1198|1442|1650|1881|69|123|141|175|278|477|623|812|978|1152|1324|625555.9|1973420.7|4301839.8|5876210.7|6410794.1|9464837.8|10292007.2|12117567.1|16165168.0|16784740.4|19282567.9|701445.5|2031791.8|2908277.9|4451768.6|5925656.2|7821780.3|8490126.9|13387415.7|13667497.8|13786091.3|15139579.1|bitfinex|2500|BTC_USD|36926|0.016249|1998|18|59|98|128|169|243|316|391|465|526|590|23|63|94|118|155|229|296|389|474|548|632|154032.5|4012976.2|6714634.3|10661740.4|12406034.2|17141763.3|19515077.9|21237824.2|22554880.8|24381634.8|27511085.3|380781.5|2633785.4|5701192.0|10752802.0|12517616.3|14766298.1|15649261.4|17553151.2|18754038.9|21132460.8|25576467.7|bitstamp|3272|BTC_USD|36941.475|0.059743|10520|21|35|47|58|73|99|117|141|161|182|201|14|37|47|48|55|67|76|90|103|113|130|240191.4|827148.7|3278672.1|5218081.7|5611743.4|6071598.9|6090289.2|6471470.2|7117151.5|7359402.9|7640586.5|219830.4|878226.4|1458050.9|1458143.7|2037141.9|2468311.3|2472712.0|2531885.1|2790295.7|2794344.3|2808340.0
1643844781|3|2022-02-02 23:33:04|binance|5000|BTC_USD|37011.485|0.000027|26474|95|166|425|675|916|1824|2602|3376|4095|4762|5000|94|254|475|757|1031|1575|2156|2723|3366|4030|4697|688023.1|1253333.8|2790714.7|4998248.3|6414480.1|10492007.3|12349228.1|15729328.1|24358089.0|28189064.7|29357880.1|937315.4|1595928.1|3283539.9|4343818.8|5840623.3|7142192.2|9218555.4|10212298.5|13843781.6|15894693.6|16601399.6|coinbase|16455|BTC_USD|37044.265|0.006236|3554|69|123|202|275|352|600|836|1098|1362|1574|1795|43|99|157|263|371|539|711|891|1052|1222|1420|527035.5|982388.2|4120333.3|6464853.0|7958730.4|10104329.0|11866458.8|12724619.9|17210311.0|17823404.2|18514856.7|501882.3|1895150.1|3845481.4|5756193.2|5996431.8|7769678.9|13169255.5|13322263.0|13554155.3|14911923.5|15266345.2|bitfinex|2500|BTC_USD|37029.5|0.008102|8703|30|68|122|157|186|263|336|411|492|552|620|25|71|113|152|191|265|346|434|514|587|671|551961.5|2406735.1|8897259.4|11550142.2|12819926.9|17628199.5|20012658.5|22219290.9|24513899.9|25634852.8|29578703.8|311460.1|2846739.2|8082023.0|9434897.3|11953129.3|13868495.2|15735166.8|16648101.6|17730560.4|20643802.0|24956775.3|bitstamp|3285|BTC_USD|37037.365|0.054135|16526|23|40|52|58|70|100|119|143|164|181|203|19|40|51|56|64|72|85|97|111|123|139|247605.5|423993.9|1422251.2|3050339.3|5442732.2|6453828.9|6479400.7|6754933.6|7474945.5|7513196.4|7837147.7|216420.2|704686.9|1450555.7|1722773.7|2275642.0|2482371.6|2524422.0|2546021.2|2760474.0|2812740.1|2840395.1
1643844841|1|2022-02-02 23:34:02|binance|5000|BTC_USD|36955.145|0.000027|12458|104|304|572|820|1098|2099|2822|3574|4304|4939|5000|104|234|450|685|966|1513|2065|2645|3286|3938|4577|736253.0|1815055.2|3435931.6|5441299.3|6589721.5|10727331.7|12815475.5|21092358.3|27019927.9|29283141.7|29479408.7|842848.5|1968543.1|3895603.2|5091393.6|5994750.8|7956548.5|9384439.0|10656901.2|14465916.7|16358167.9|17184063.5|coinbase|16432|BTC_USD|36986.24|0.010328|1604|64|137|223|297|380|655|900|1160|1407|1613|1843|54|94|134|202|315|499|660|845|1003|1179|1354|475815.0|1415698.7|5572451.9|7831975.7|8403861.8|10689071.8|12302737.3|13256591.1|17389395.2|17883623.0|19340683.7|526220.7|1290191.6|3352073.0|3889098.6|5531228.9|7476626.9|9696869.8|12989068.8|13227778.8|13346420.9|14736295.1|bitfinex|2500|BTC_USD|36969.5|0.008115|1856|32|73|116|144|188|258|331|405|484|544|613|21|57|93|126|166|241|313|408|488|562|645|498655.6|2977207.4|6491486.6|10079577.1|13356049.7|17076889.8|20580567.0|21454093.3|23742558.3|24831873.6|28775460.4|322044.8|1934625.6|6442788.9|9453338.6|11725986.4|14280999.2|15749019.7|17052664.5|18144410.3|20520115.8|25319421.6|bitstamp|3290|BTC_USD|36976.695|0.038862|9834|24|45|61|72|83|112|129|155|178|194|218|17|47|66|70|77|87|99|112|124|136|151|260364.5|1012526.8|2905155.0|5075180.6|5629354.1|6415058.1|6440168.1|6818473.2|7470297.2|7486698.6|7994347.8|216553.4|792482.0|1554491.3|1754172.4|2328555.6|2647706.7|2671102.5|2711405.3|2922134.2|2977578.5|2988941.4
1643844901|2|2022-02-02 23:35:03|binance|5000|BTC_USD|36919.165|0.000027|48207|101|338|602|854|1249|2163|2895|3733|4364|5000|5000|93|214|403|609|880|1404|1955|2548|3177|3802|4446|541652.2|1258150.1|3302362.0|4707433.2|5796424.6|9879374.6|12875449.6|22970907.5|25953817.6|28373874.8|28373874.8|962123.4|1930483.8|3143643.5|4937665.4|5797137.8|7489586.7|8463899.8|10377634.8|13887165.6|16131794.8|16843681.7|coinbase|16438|BTC_USD|36952.92|0.014667|2821|64|167|251|328|416|703|947|1205|1453|1658|1886|37|78|101|157|262|462|611|797|965|1137|1307|665413.8|3497159.6|6118271.9|8058152.5|8621306.6|11692703.2|12512123.1|14334029.8|17569609.7|18103566.2|20689964.6|425914.4|1638776.1|2456646.7|3700664.4|5175714.7|7310625.1|7915709.6|12788923.2|13060071.7|13175021.9|14536251.1|bitfinex|2500|BTC_USD|36936.5|0.002707|26393|29|70|111|141|181|254|330|405|483|544|608|27|65|103|135|170|245|311|408|494|568|651|532712.5|2547984.7|7650881.1|10306608.9|13697013.3|18325677.9|20627513.6|22559341.5|23883551.9|24928057.5|28780328.9|463499.2|3708866.6|8385161.5|13126237.8|14867141.1|17004426.6|18140447.3|19718041.3|20905368.1|23284184.7|26412520.1|bitstamp|3287|BTC_USD|36943.505|0.067481|12438|21|42|59|72|86|112|131|156|176|196|216|22|51|62|65|70|82|91|105|117|127|145|236540.4|765753.5|3056564.5|5500713.7|5906343.5|6523827.9|6542636.6|6923917.6|7569598.9|7811808.0|8093038.9|206815.5|857950.2|1470285.2|1845876.1|2091674.1|2522844.0|2527244.7|2586417.8|2797134.9|2801183.5|2863193.7
1643844961|2|2022-02-02 23:36:03|binance|5000|BTC_USD|36908.515|0.000027|10600|126|374|641|885|1310|2204|2938|3771|4404|5000|5000|108|223|425|625|888|1421|1970|2555|3177|3791|4449|747314.2|1819889.5|3780492.3|5227711.0|6321935.1|10383805.8|13364169.4|23495966.0|26447659.8|28832077.4|28832077.4|885269.3|1809132.2|3379432.4|4986950.7|5945928.0|7633243.9|8414636.4|10503738.3|13992771.7|16229345.9|16918753.0|coinbase|16438|BTC_USD|36938.335|0.001272|1684|92|178|259|339|436|718|964|1221|1459|1673|1902|56|98|121|181|279|493|649|834|1001|1173|1342|695287.1|3302691.3|5899534.2|7879089.9|8412898.3|11512725.6|12485629.8|14131041.3|17355485.8|18010580.3|20473792.2|602647.6|1539919.6|2407394.2|4327333.7|5800332.2|7693712.3|8378576.8|13265546.1|13544660.3|13660466.8|15013175.0|bitfinex|2500|BTC_USD|36931.5|0.008123|13168|27|72|115|145|186|261|334|412|488|548|612|29|70|103|131|166|240|307|401|488|563|646|514201.0|3483014.2|7212380.5|10354326.5|13702631.7|18327107.7|20622333.9|22561943.1|23878691.8|24923032.2|28852188.3|621047.6|3911514.7|8272704.7|13169721.6|14435171.9|16660562.3|17657276.4|19692075.8|20561341.5|22939961.5|27380325.0|bitstamp|3287|BTC_USD|36932.59|0.037690|6545|22|45|62|71|85|112|132|155|175|195|216|26|54|68|70|76|87|96|109|122|132|149|261244.5|1161995.7|3177259.8|5568833.3|5863319.9|6480925.0|6585815.9|6880976.4|7526943.4|7768729.0|8050734.4|234500.7|770089.6|1558405.9|1885577.0|2131414.9|2562544.8|2566945.6|2626080.9|2836835.7|2840884.3|2902856.2
1643845021|1|2022-02-02 23:37:02|binance|5000|BTC_USD|36880.285|0.000027|44722|160|396|661|916|1422|2280|3016|3816|4461|5000|5000|99|204|390|585|830|1378|1916|2494|3070|3708|4370|807979.6|1731602.6|3316347.7|5233983.2|6271550.0|10835313.7|13328400.2|23324512.9|26788424.7|28728642.4|28728642.4|778224.0|1987993.6|3775875.1|5774483.0|6874653.8|8095337.6|8925850.6|10901769.3|12564155.4|15624342.0|17401779.3|coinbase|16410|BTC_USD|36910.975|0.000894|1057|73|163|250|335|452|715|976|1241|1462|1672|1906|54|94|119|172|246|470|644|841|1036|1219|1392|2574308.9|3590646.2|7598502.8|8246750.3|8400188.8|11447889.4|12448061.8|16808014.0|17392280.4|17979725.1|20447839.1|582905.0|1453711.8|3359839.4|3546491.3|3703213.9|5424456.1|7260955.2|12599163.4|12895719.8|12990176.6|14348235.6|bitfinex|2500|BTC_USD|36902.5|0.002710|17160|35|79|118|150|190|268|343|421|494|555|621|22|64|104|129|160|236|306|392|484|560|630|563649.1|3761699.6|8611158.1|11006391.6|15059954.9|17723569.8|20235958.4|22541083.1|23511062.5|25308724.4|28453909.5|532182.3|2591568.7|7288286.8|10638414.5|12363089.3|14400447.8|15577851.2|16790509.6|18303197.1|20673584.0|24950765.3|bitstamp|3285|BTC_USD|36906.175|0.063540|18411|22|46|63|72|89|112|135|163|177|195|217|20|54|66|69|73|87|93|106|122|131|142|239348.3|828091.9|4158213.0|5035181.1|5329987.1|5947251.4|6161867.9|6596272.6|6993317.3|7235055.3|7517115.6|221615.6|871365.3|1602543.0|1928964.8|2109530.1|2652575.2|2652996.9|2695101.4|2926866.1|2930888.6|2937000.8
1643845082|1|2022-02-02 23:38:03|binance|5000|BTC_USD|36875.615|0.000027|179198|180|407|669|941|1463|2304|3038|3838|4482|5000|5000|110|243|430|608|841|1394|1944|2501|3091|3720|4383|784198.8|1778915.4|3241562.6|5421813.0|6403932.3|10853856.6|13347675.1|23350534.0|26858367.2|28749019.2|28749019.2|976721.7|2159100.0|3930712.3|5947664.2|6917778.9|8258983.9|9116457.8|10804701.7|12744804.6|15772958.3|17588695.1|coinbase|16413|BTC_USD|36904.085|0.000027|7442|81|155|232|338|464|723|985|1248|1475|1679|1911|54|90|115|169|240|437|611|806|1002|1185|1372|2576885.3|3880368.3|7515723.7|8180793.5|8331909.0|11377770.7|12382248.5|16777478.5|17464846.8|17910006.7|20378713.0|638086.3|1071988.0|3318877.6|3898597.9|4054612.8|5777950.9|7597927.1|12943931.9|13238056.4|13322888.7|14667181.8|bitfinex|2500|BTC_USD|36898|0.010841|8450|33|77|114|147|189|261|334|411|484|543|610|27|65|103|128|158|233|304|390|481|558|629|531227.3|3902847.1|8433624.7|11567637.1|15047481.0|17527260.1|20039904.3|22375600.1|23331741.2|24321339.2|28273191.7|542779.5|2681239.6|8917685.7|12141629.8|14015487.3|16057991.3|17231877.3|18771387.0|19959153.3|22331766.8|26606990.6|bitstamp|3283|BTC_USD|36901.73|0.043846|16346|21|44|61|70|87|110|134|161|175|193|216|25|54|66|70|74|88|94|107|122|132|143|252250.3|868632.5|4173581.0|5050549.2|5345355.1|5962619.4|6177333.6|6611640.6|7008685.3|7250423.3|7532673.5|259637.9|523126.9|1266543.5|1601592.1|1782157.3|2325202.4|2325624.2|2367728.6|2599455.3|2603515.8|2609628.0
1643845141|1|2022-02-02 23:39:02|binance|5000|BTC_USD|36878.12|0.000163|5487|152|401|683|937|1460|2313|3043|3843|4494|5000|5000|111|251|438|616|849|1404|1949|2520|3100|3733|4397|694440.8|1862028.5|3641327.4|5733107.6|7114935.3|11381061.6|13663744.7|23680492.6|27193170.8|29053018.3|29053018.3|892483.1|2161077.8|3935590.5|5738443.6|6650179.1|8281536.7|9113917.0|11089437.7|12749853.0|15796966.4|17587372.9|coinbase|16400|BTC_USD|36905.885|0.000027|2982|76|143|219|325|447|709|970|1234|1461|1666|1898|52|96|115|170|241|439|612|810|1003|1187|1375|2512725.9|3507226.0|7403415.3|8063888.0|8212824.7|11250592.1|12255088.7|16649605.6|17331426.9|17782135.4|20250841.7|541279.9|1598626.5|3769162.5|3912601.1|4068900.4|5835686.4|7664137.0|13010194.6|13304266.4|13389150.2|14733509.4|bitfinex|2500|BTC_USD|36902|0.021679|18597|32|76|111|144|183|260|334|412|487|548|615|29|72|110|131|163|239|308|395|489|565|638|617478.4|3200820.2|8539841.6|10833920.4|14889606.5|17632907.2|20144441.3|22467296.7|23434223.8|24468980.5|28437355.5|586371.2|2902852.0|7628904.9|10939601.6|12664410.5|14701633.1|15878170.9|17428654.8|18666754.8|21036747.4|25311917.1|bitstamp|3285|BTC_USD|36906.395|0.037148|11248|22|47|63|72|89|112|135|163|177|195|217|29|60|68|71|75|89|95|110|124|133|144|261340.6|639891.1|3867988.0|4744956.2|5039762.1|5657026.4|5871643.0|6306047.6|6703092.4|6944830.4|7226890.6|313488.0|604733.3|1324008.3|1650430.2|1830995.4|2374040.5|2374462.3|2418651.5|2648331.4|2652353.9|2658466.1
1643845202|2|2022-02-02 23:40:04|binance|5000|BTC_USD|36870.345|0.000027|150234|178|417|685|953|1498|2325|3056|3855|4498|5000|5000|106|251|440|614|837|1389|1940|2499|3083|3716|4370|862764.2|2341157.0|3693497.4|5898553.4|7045319.1|11358427.1|13889862.0|23997622.0|27412553.5|29301148.5|29301148.5|835773.3|2086860.0|3789861.4|5813501.7|6669493.4|7949163.4|8868059.7|10560431.3|12461858.1|15516018.0|17219917.3|coinbase|16422|BTC_USD|36894.855|0.000027|3718|95|167|250|355|486|735|1006|1268|1489|1700|1928|54|109|132|180|254|446|618|815|1011|1191|1385|2563387.6|3783672.7|7417148.3|8083828.0|8252136.8|11274162.9|12290999.1|16680665.3|17357121.4|17857011.5|20334684.1|528047.9|1685403.8|4129696.9|4270057.6|4435051.7|6192702.6|8017407.0|13342237.9|13630371.6|13716657.0|15063457.6|bitfinex|2500|BTC_USD|36896.5|0.002710|14507|36|79|113|148|188|263|339|416|489|547|614|29|73|108|129|160|237|308|394|484|561|635|775660.5|3497317.5|8861811.7|11966062.9|15411374.6|18011827.7|20525538.4|22861055.5|23799879.3|24789001.4|28758551.4|616900.5|2960321.8|8039202.6|11224330.0|13549747.9|15151401.9|16314655.0|17854073.3|19041831.1|21411681.0|25516261.9|bitstamp|3284|BTC_USD|36894.83|0.049275|11242|22|46|62|74|88|112|135|162|177|195|219|27|58|67|71|74|88|95|108|123|132|144|262664.6|547855.3|3868855.6|4860695.0|5040629.8|5657915.6|5872608.2|6306915.2|6704057.6|6945719.5|7233297.2|276814.2|574771.0|1295489.6|1630538.2|1788917.6|2354126.8|2354570.3|2396674.8|2628401.5|2632440.2|2638574.2
1643845261|2|2022-02-02 23:41:03|binance|5000|BTC_USD|36902.365|0.002791|18893|90|352|665|911|1363|2250|2983|3809|4456|5000|5000|116|256|435|631|876|1416|1963|2548|3171|3772|4437|722645.6|1845722.6|3754840.2|5970461.7|7138544.3|11220504.2|13946785.9|24068832.2|27510831.9|29434127.2|29434127.2|926105.0|2107087.5|3753183.2|5939687.6|6773266.9|7919821.4|8739908.6|10813379.7|14322273.4|15477405.9|17236325.6|coinbase|16414|BTC_USD|36930.215|0.017195|129152|62|137|210|309|416|696|946|1204|1442|1654|1884|45|81|118|168|257|454|624|827|1017|1204|1390|675463.8|3299100.8|5955294.3|7918290.2|8297854.0|11385492.0|12395451.3|14131655.7|17337847.7|17889431.3|20391898.7|579521.7|1418492.3|3612708.7|3876515.0|3905245.3|7300326.1|7599490.3|12831531.1|13116398.1|13232120.3|14579770.0|bitfinex|2500|BTC_USD|36929.5|0.002708|2756|27|72|112|139|181|256|332|407|482|542|608|25|64|97|120|156|230|296|391|477|552|635|527083.3|2960532.7|8340672.4|9760126.9|13321167.2|17601809.4|20066159.7|22187467.9|23522092.7|24547988.8|28492598.0|834885.6|3180250.9|8485430.9|12253314.7|13843124.8|15436536.1|16579858.9|18447264.0|19315731.4|22567561.5|26132232.8|bitstamp|3294|BTC_USD|36928.085|0.042001|15809|25|51|69|81|94|121|141|164|184|204|225|28|54|64|65|69|82|91|105|118|128|144|288232.3|840960.9|2625621.3|5090652.4|5385117.6|6002722.7|6107613.6|6402774.1|7048741.1|7290526.6|7572532.1|253294.2|964889.6|1910391.1|1910483.9|2156255.9|2587451.8|2591852.5|2698447.3|2909202.2|2913250.8|2927208.1
1643845321|2|2022-02-02 23:42:03|binance|5000|BTC_USD|36868.425|0.000027|10903|57|174|439|717|1311|2102|2833|3633|4278|4938|5000|77|202|367|556|782|1323|1879|2434|3021|3654|4310|233742.9|916413.9|2386272.0|4623218.0|8390294.6|10498898.2|12707303.0|22869402.0|26329633.3|31865858.7|32006226.4|1090805.2|2197471.3|3808337.2|5571776.1|6445671.6|7796746.2|8827808.0|10512440.1|12405465.5|15459032.2|17166551.4|coinbase|16396|BTC_USD|36893.855|0.005665|3860|59|129|223|326|464|710|981|1243|1464|1674|1904|33|75|91|140|216|410|584|781|975|1153|1350|343179.0|1086493.9|5065707.9|5753841.9|6081605.0|9097437.7|10138911.1|14504832.1|15180949.5|15680134.0|18158702.6|303891.2|974028.2|3375064.5|3830667.8|4093922.2|5851296.1|7676281.0|13001111.9|13288822.1|13375055.7|14722299.9|bitfinex|2500|BTC_USD|36884|0.016267|7746|25|68|112|148|185|261|336|413|486|546|615|25|73|113|141|168|243|311|396|491|570|647|305785.8|4204989.6|9390774.2|12432986.6|15917997.3|18155815.3|20870892.5|23018383.9|23950503.3|25022184.4|28926910.1|362713.8|2454001.3|7455149.1|9545388.7|13110566.4|14386707.7|15707752.4|17116409.8|18399891.5|21003479.5|25114548.3|bitstamp|3281|BTC_USD|36886.715|0.045247|5468|16|38|59|75|86|110|132|158|173|194|215|15|42|54|59|61|76|83|96|108|120|131|126182.6|915610.2|4092830.2|5082028.1|5260826.1|5879147.1|6093036.6|6526956.8|6924099.2|7247985.7|7453338.8|131598.6|766324.2|1454066.4|1837466.0|1949202.8|2561162.6|2561606.1|2603710.6|2667314.0|2839476.0|2845571.6
1643845381|2|2022-02-02 23:43:03|binance|5000|BTC_USD|36865.495|0.000027|20831|61|270|561|845|1433|2222|2957|3756|4406|5000|5000|115|250|392|581|808|1348|1894|2449|3031|3660|4317|528954.1|1398906.6|3215188.7|5405359.1|8978464.5|11189201.1|13601701.4|23764970.3|27307126.5|32672513.0|32672513.0|867221.4|1997762.2|3570664.5|5527885.9|6383042.7|7398759.6|8426537.0|10108537.9|11995158.5|15042045.5|16744830.6|coinbase|16357|BTC_USD|36893.535|0.009839|74|54|135|204|288|424|669|942|1202|1423|1634|1864|31|68|81|112|167|362|536|733|927|1106|1301|1072218.1|1708351.9|5542291.8|6485643.4|6817609.0|9864631.4|10908353.9|15273811.6|15949964.4|16450141.7|18930480.8|267052.9|747403.7|2450478.6|2868321.9|3099075.0|4855283.3|6688743.2|12013574.0|12301284.2|12387898.5|13733009.4|bitfinex|2500|BTC_USD|36882|0.005423|1895|31|76|118|157|192|269|342|422|493|554|622|26|63|103|131|160|236|306|390|482|560|638|585500.3|3327036.4|8199973.3|11000689.3|15193676.5|17417320.1|19911108.2|22266478.5|23197984.3|24272297.1|28172992.4|470119.8|1892803.4|7987230.4|10014556.1|12275760.7|13553648.9|15055249.3|16585116.9|17544040.9|19987711.6|24255215.5|bitstamp|3288|BTC_USD|36876.25|0.054832|12494|26|45|68|85|95|117|141|166|181|202|226|26|56|66|70|72|87|94|104|117|131|142|275499.3|722185.2|4239783.0|5186807.7|5336651.9|5918425.9|6136029.5|6566335.6|6963477.9|7287364.4|7494188.3|287585.2|980469.9|1622175.3|1957223.9|2068960.7|2680920.5|2681364.0|2723143.7|2744764.6|2959233.9|2965329.5
1643845441|2|2022-02-02 23:44:03|binance|5000|BTC_USD|36881.465|0.000027|23100|74|243|571|821|1337|2201|2938|3743|4395|5000|5000|134|283|444|646|884|1423|1956|2532|3109|3743|4407|495280.1|1388536.3|3495562.6|5524943.0|6856364.7|11310849.0|13563258.6|23607667.5|27090320.8|29425206.3|29425206.3|1050027.9|1981772.4|3481836.1|5536130.5|6349506.2|7692611.4|8508884.8|10471336.1|12124987.4|15183588.7|16957339.2|coinbase|16407|BTC_USD|36902.26|0.011273|13078|60|138|223|330|455|714|976|1240|1467|1674|1904|45|94|118|170|244|447|618|814|1010|1194|1381|888067.4|1549794.5|5357162.1|6337964.3|6624476.1|9686327.8|10691658.5|15019903.5|15705538.6|16195330.9|18722505.8|466891.1|1494037.5|3510291.9|4012235.3|4168550.1|5935748.3|7763651.2|13084730.1|13375391.8|13463757.3|14806182.9|bitfinex|2500|BTC_USD|36905.5|0.002710|12897|32|78|117|154|189|267|342|418|492|552|619|29|67|105|129|164|238|307|397|487|564|642|535432.2|2904045.1|8716273.4|11751438.0|15857011.9|18608199.9|21138526.8|23157027.7|24415025.3|25405262.7|29372284.1|673238.0|2892656.5|8708880.0|12015123.7|14127881.2|15466413.5|16430561.4|18167674.9|19354884.9|21724753.4|26001697.1|bitstamp|3286|BTC_USD|36902.895|0.045823|14556|18|45|64|72|89|113|135|164|178|196|219|22|51|58|62|65|80|86|99|114|124|135|218819.9|744256.1|4112703.1|4684157.3|5284224.8|5901589.0|6116105.6|6550610.2|6947655.0|7189393.0|7471643.2|237910.6|979724.7|1496429.8|1915219.2|2049142.0|2638937.6|2639359.3|2681463.8|2913190.5|2917251.0|2923363.2
1643845504|2|2022-02-02 23:45:06|binance|5000|BTC_USD|36879.15|0.009219|67937|81|248|577|831|1362|2220|2959|3764|4417|5000|5000|130|275|436|631|863|1414|1955|2533|3108|3744|4404|756752.2|1663863.9|3827308.0|5858979.8|7196185.4|11662230.2|13925351.1|23979248.0|27507909.1|29786625.6|29786625.6|1027155.6|1940461.4|3399428.6|5217682.5|6246902.1|7600572.8|8420921.7|10377954.9|12036612.8|15086816.6|16876506.3|coinbase|16419|BTC_USD|36902.785|0.000027|9957|61|148|231|340|465|726|986|1251|1479|1685|1916|55|105|124|177|251|454|628|822|1017|1202|1388|827564.1|1975586.8|5438596.6|6460176.9|6746470.6|9735460.7|10740670.4|15075657.6|15764030.5|16211046.9|18780997.7|576006.0|1974022.6|3684316.8|4217241.8|4373559.9|6149199.0|7969047.9|13289744.7|13580367.4|13668734.5|15011158.5|bitfinex|2500|BTC_USD|36891.5|0.002711|22142|36|82|118|154|192|266|339|417|489|550|616|29|68|107|132|164|237|307|395|486|566|638|996407.8|3502056.9|10206588.6|13336230.5|16789649.7|19390082.7|21886105.8|24221740.5|25163879.9|26172207.1|30123717.7|469915.6|2289864.4|9050131.7|11312681.4|14332179.4|15895554.2|17039280.1|18572868.0|19720936.5|22136936.6|26240494.5|bitstamp|3286|BTC_USD|36898.85|0.048294|12466|24|47|64|72|89|113|136|164|179|196|221|23|51|55|60|62|77|83|96|111|120|132|267197.7|732697.4|3963712.5|4535166.7|5135234.1|5747610.4|5962224.5|6401619.6|6798762.0|7040402.4|7328001.6|241571.5|836476.7|1398537.1|1780074.1|1891811.0|2457042.0|2457463.8|2499568.2|2731294.9|2735333.7|2741467.6
1643845561|1|2022-02-02 23:46:02|binance|5000|BTC_USD|36863.235|0.000027|29044|67|273|571|850|1442|2230|2975|3767|4421|5000|5000|97|246|408|604|835|1371|1920|2478|3058|3685|4349|396811.3|1308511.0|2974637.9|5071993.2|8706138.8|10931936.1|13413184.3|23485357.5|27006555.7|32362458.8|32362458.8|777320.3|1883821.6|3554370.9|5678192.1|6456486.1|7481741.1|8518382.8|10193791.2|12080187.9|15139195.7|16840044.4|coinbase|16408|BTC_USD|36894.72|0.003198|13611|61|143|234|338|471|721|992|1254|1476|1687|1916|36|86|104|155|230|426|599|796|991|1172|1365|1182318.9|2085416.6|5800633.9|6824683.8|7125021.3|10099815.7|11122462.8|15454738.8|16131431.7|16631609.0|19183002.1|341483.7|938346.6|2974588.9|3497436.4|3653919.8|5410075.0|7243534.3|12568357.5|12856111.3|12942777.3|14289190.2|bitfinex|2500|BTC_USD|36884|0.016267|3189|32|76|113|154|191|266|338|414|488|548|616|30|71|112|136|166|239|308|394|487|567|641|472147.6|3408495.5|9458367.1|11985778.5|16103666.7|18401444.1|20894466.5|22940305.4|24181189.6|25252309.4|29153933.5|511228.9|2602465.8|8611034.4|10386366.7|13879880.6|15155057.7|16389632.9|18104474.9|19062414.2|21666122.0|25774322.3|bitstamp|3293|BTC_USD|36890.615|0.038357|13768|22|48|71|86|97|121|143|171|186|207|228|17|37|43|47|50|63|70|83|96|108|119|224162.5|766117.7|4191374.7|5132406.8|5311204.8|5923547.8|6138140.4|6577535.5|6974677.8|7298564.3|7503917.5|223725.7|783188.6|1504939.4|1839988.0|2053741.4|2526527.2|2526970.7|2569075.2|2680301.1|2852463.1|2858558.7
1643845621|2|2022-02-02 23:47:03|binance|5000|BTC_USD|36881.165|0.000027|11831|89|233|564|810|1339|2200|2939|3745|4397|5000|5000|101|274|452|657|897|1436|1972|2551|3130|3767|4434|716527.4|1602525.6|3739065.8|5737084.1|7264595.3|11731613.0|13998273.0|24059907.3|27554902.4|29882156.3|29882156.3|937298.9|1783492.7|3468972.1|5341960.6|6324046.0|7593162.3|8502159.4|10461129.8|12118786.5|15196643.4|16971536.7|coinbase|16421|BTC_USD|36915.11|0.003413|10348|69|137|221|326|449|713|970|1237|1462|1672|1910|55|103|141|194|273|475|648|847|1038|1227|1410|604553.5|1315703.7|4967953.8|6172406.8|6483433.2|9472607.7|10478240.9|14775779.7|15366096.3|15952896.5|18497639.8|579252.7|1500461.0|3535028.1|4059298.3|4216494.2|7611394.6|7885525.7|13135314.8|13465993.5|13566035.2|14916768.5|bitfinex|2500|BTC_USD|36903.5|0.002710|23824|33|67|106|145|182|258|329|408|481|541|609|26|65|104|130|164|234|305|392|482|560|635|806886.1|2585191.4|8320545.8|12522008.6|15468796.3|18236185.2|20555176.0|23069490.9|24019753.2|25010822.7|28976260.0|539458.7|2343104.6|7630515.3|10938656.3|12737090.9|14073116.9|15236007.4|16448710.2|17960536.3|20330559.1|24606275.5|bitstamp|3296|BTC_USD|36918.945|0.048295|18133|23|55|73|82|99|123|145|172|187|206|228|24|45|53|57|63|75|83|96|111|121|133|243962.0|849480.6|4189119.1|4760605.4|5360736.3|5973049.1|6079125.7|6621570.2|7024077.1|7265841.1|7547901.4|242329.3|827178.4|1444175.3|1863015.7|2211412.4|2550184.8|2550665.9|2594795.8|2872098.2|2876146.8|2889635.6
1643845681|3|2022-02-02 23:48:04|binance|5000|BTC_USD|36886.05|0.012037|10703|99|259|585|836|1350|2219|2957|3773|4411|5000|5000|124|289|471|664|908|1442|1979|2561|3142|3777|4448|604227.4|1567671.5|3201213.2|5480897.1|6749497.6|11461086.3|13943039.4|24015768.1|27460421.6|29696578.9|29696578.9|701814.7|1963905.5|3539872.9|5486433.3|6446523.8|7650686.2|8478796.2|10435807.1|12113037.1|15192548.3|16951663.4|coinbase|16396|BTC_USD|36905.315|0.000027|1485|61|124|206|314|440|701|963|1229|1455|1661|1894|42|81|105|157|233|437|610|808|1000|1186|1371|1956714.0|2780853.5|6715880.7|7741388.7|8022555.8|11004908.0|12015323.9|16426351.6|17108216.9|17559918.3|20102335.0|577067.8|1488337.2|3203803.1|3736606.2|3912912.8|5678659.5|7507110.1|12827772.4|13159464.2|13245110.2|14587173.1|bitfinex|2500|BTC_USD|36909|0.010837|2344|31|72|112|143|186|261|336|412|484|547|613|32|68|99|125|163|231|301|390|479|556|632|453253.7|2709313.0|8268463.3|10368463.9|15371368.5|18110560.5|20612725.5|22955210.2|23892712.5|24902646.4|28874303.9|632902.6|2845998.8|7759715.8|11951939.0|13326439.6|14651998.6|15798149.8|17335848.4|18522098.1|20905977.1|25170407.1|bitstamp|3289|BTC_USD|36906.05|0.053704|15746|24|49|67|75|93|116|139|167|181|199|221|22|46|56|59|64|77|83|96|113|122|133|245375.9|837594.9|4160718.4|4732447.6|5332615.1|5944891.3|6159507.9|6598900.6|6995945.3|7237683.3|7519743.6|255190.8|795099.6|1564808.8|1891230.7|2127778.2|2578399.8|2578821.5|2620926.0|2900313.1|2904335.6|2910447.9
1643845742|1|2022-02-02 23:49:03|binance|5000|BTC_USD|36905.235|0.000027|38701|78|235|564|816|1271|2169|2891|3744|4393|5000|5000|153|301|488|689|937|1468|2016|2596|3226|3834|4496|571909.5|1352479.3|3130565.0|5380008.3|6708374.4|10881796.6|13872818.6|24081581.0|27511197.0|29517691.4|29517691.4|1168344.8|2135039.0|3833333.9|5693661.4|6541394.0|7701551.6|8520276.5|10594693.8|14182862.0|15347521.3|17104123.8|coinbase|16408|BTC_USD|36922.685|0.000027|58937|62|125|208|310|425|697|953|1218|1440|1650|1893|64|113|147|195|280|484|653|857|1041|1232|1415|1951176.0|2780881.0|5602981.8|7656988.7|7927759.5|10940318.2|11948726.3|15969672.4|16599543.6|17151183.4|19734371.8|793583.3|2000611.0|4170310.0|4383480.9|4408137.0|7802483.6|8068448.8|13326119.0|13656319.2|13769166.4|15108605.9|bitfinex|2500|BTC_USD|36922.5|0.002708|1875|31|75|113|144|187|262|337|413|487|549|613|32|72|104|134|170|242|312|406|492|568|651|590137.6|2956252.0|8488821.9|10659254.0|13953301.6|18341835.5|20842550.7|23180061.7|24117424.6|25137123.3|29096271.8|730241.5|4164068.9|6933316.4|11901498.4|12501801.4|13827882.8|14974485.2|16831211.5|17706317.4|20083637.7|24522170.6|bitstamp|3292|BTC_USD|36922.585|0.051161|23168|25|50|67|77|92|118|139|167|182|201|223|24|45|53|55|61|73|81|94|109|119|131|256011.7|946988.0|2637632.9|4745007.5|5345016.9|5957451.2|6063427.8|6605972.4|7008479.2|7250243.2|7532303.5|278109.1|1021860.9|1592804.0|1919133.1|2267529.8|2606302.2|2606783.3|2650913.2|2928215.6|2932264.2|2945753.0
1643845802|2|2022-02-02 23:50:04|binance|5000|BTC_USD|36899.435|0.000027|20070|80|236|563|814|1290|2177|2909|3752|4401|5000|5000|113|273|461|659|905|1430|1980|2562|3175|3784|4455|733730.3|1686165.9|3413971.0|5362587.0|6985691.5|11104907.2|14111135.6|24298170.2|27713157.4|29721964.2|29721964.2|789299.8|1871885.7|3583256.5|5519136.0|6444464.9|7473966.9|8295658.2|10331394.4|13951090.7|15118460.2|16870993.1|coinbase|16390|BTC_USD|36921.095|0.000027|11724|43|108|190|294|410|679|935|1201|1425|1633|1875|54|98|138|187|270|474|644|847|1032|1224|1406|1845229.9|2767635.8|5267835.3|7710684.9|7982291.7|10993351.4|12001802.3|16063188.0|16652505.3|17220075.3|19803246.3|616064.2|1444982.0|3301103.3|3907161.0|3923312.0|7316936.3|7583717.5|12838940.8|13169201.4|13282050.7|14621460.0|bitfinex|2500|BTC_USD|36921|0.005417|9578|30|77|121|150|195|271|347|422|495|558|623|27|60|97|125|161|234|301|394|480|557|638|372648.7|2754202.4|8525748.8|10686121.2|12811796.6|17200570.3|19526087.7|21748576.6|22991902.0|24011430.5|27971277.8|568918.1|2598359.3|7482799.9|11754068.1|12344565.2|13671786.9|14835342.2|16692159.8|17565250.5|19944003.6|24381624.0|bitstamp|3290|BTC_USD|36918.615|0.047320|25625|23|50|67|76|93|117|139|167|181|200|222|17|39|46|49|55|67|74|88|103|113|125|223337.5|868796.8|4152296.2|4724057.5|5324188.4|5936501.2|6042577.8|6585202.3|6987529.2|7229293.2|7511353.5|191360.7|863600.9|1484813.7|1811235.6|2159632.2|2498404.6|2498864.0|2543015.6|2820318.0|2824366.6|2837855.4
1643845861|2|2022-02-02 23:51:03|binance|5000|BTC_USD|36892.655|0.000027|13167|88|242|579|830|1320|2203|2945|3773|4416|5000|5000|136|295|482|683|921|1452|1995|2577|3167|3795|4465|850741.4|1750855.7|3490028.7|5701129.8|7060686.8|11303968.4|14197414.8|24361322.8|27798211.3|29804934.4|29804934.4|854361.7|1926798.8|3677325.6|5623130.8|6540189.8|7559769.6|8390302.8|10417763.5|12077361.7|15186057.7|16937862.6|coinbase|16394|BTC_USD|36908.875|0.000027|6722|51|117|199|305|432|693|951|1221|1442|1652|1886|54|88|120|169|246|449|625|818|1014|1199|1384|1771404.6|2591789.6|6354112.5|7628062.6|7913812.9|10895624.6|11905929.4|16015962.0|16560464.9|17164969.1|19706673.4|569992.7|1732322.4|3517027.1|3975676.9|4144285.5|5909489.2|7745673.3|13058390.5|13393040.8|13482412.4|14818427.0|bitfinex|2500|BTC_USD|36916|0.005418|6846|29|74|116|149|194|269|343|418|493|554|621|28|60|97|124|160|230|301|392|482|557|638|472517.6|2769335.5|8561897.3|10905867.3|15655320.0|18396598.4|20723197.3|23250329.8|24187931.0|25206833.5|29182589.6|624753.4|3595683.9|6826296.1|10837715.0|12373781.6|13701199.3|14864923.6|16403279.8|17594561.5|19971432.2|24410532.3|bitstamp|3283|BTC_USD|36900.39|0.018645|7396|20|41|61|69|87|110|134|161|175|193|217|22|44|53|57|62|75|81|94|110|119|131|231446.6|723008.7|4111784.2|4683513.4|5283680.9|5895957.1|6110671.3|6549966.3|6947011.1|7188749.1|7471884.9|242960.8|771688.0|1540134.9|1875183.5|2111731.0|2562352.5|2562774.3|2604878.7|2884227.9|2888266.7|2894400.6
1643845921|1|2022-02-02 23:52:02|binance|5000|BTC_USD|36887.475|0.000027|19836|99|252|591|839|1361|2224|2962|3793|4427|5000|5000|124|297|496|693|934|1460|2002|2589|3171|3810|4474|709183.5|1645754.0|3364544.9|5615606.3|6951030.9|11596402.9|14162784.9|24215937.8|27659439.6|29687708.2|29687708.2|842467.3|2012128.3|3710323.9|5639644.4|6564478.2|7764477.7|8598210.8|10551449.3|12230209.5|15397340.1|17154309.8|coinbase|16414|BTC_USD|36908.43|0.009266|2988|70|136|216|324|450|712|968|1238|1459|1669|1903|52|99|133|182|258|461|638|831|1027|1212|1397|1778601.0|2775319.7|6205498.3|7488579.8|7773131.9|10755165.7|11765106.9|15875341.0|16419844.0|17024348.2|19566052.5|604845.4|1418974.7|3520145.2|3978941.9|4154366.2|6230668.9|8058441.7|13371158.9|13705809.2|13795180.8|15131195.4|bitfinex|2500|BTC_USD|36912|0.010837|27666|33|73|108|141|186|262|336|412|487|549|614|26|64|100|126|165|234|305|394|483|557|636|485945.8|3175948.7|8578898.0|11031304.6|15699206.3|18440121.0|20766410.5|23294071.3|24231447.4|25250758.6|29226569.1|565146.9|2822895.2|8467952.9|11994010.0|14046608.7|15372891.0|16536856.8|18073887.9|19261595.5|21644065.8|25908602.9|bitstamp|3287|BTC_USD|36913.075|0.057622|15685|25|48|65|73|90|114|137|164|178|197|219|24|47|54|57|62|75|81|96|111|121|132|279751.5|856494.3|4103725.6|4675454.8|5275585.7|5887898.5|6102515.1|6536599.6|6938926.5|7180690.5|7462750.8|274973.2|956434.5|1553200.2|1879622.1|2116169.6|2566791.1|2567212.9|2611402.1|2888704.5|2892753.1|2902836.5
1643845981|2|2022-02-02 23:53:03|binance|5000|BTC_USD|36867.655|0.000027|32252|109|303|614|879|1491|2272|3020|3820|4473|5000|5000|126|300|502|698|918|1454|2008|2566|3155|3787|4442|638401.6|1781739.9|3805918.6|6050493.3|9748154.7|11639317.7|14093196.3|24223778.3|27741199.9|29867059.9|29867059.9|910384.0|1922187.9|3690482.8|5458386.6|6186253.8|7734107.6|8643994.6|10314074.3|12204943.8|15355264.8|17058414.9|coinbase|16406|BTC_USD|36888.005|0.000027|1455368|68|136|231|337|485|723|993|1253|1472|1688|1915|50|108|136|187|257|452|635|825|1019|1202|1391|1904265.1|2928542.1|6925096.5|7531926.2|7843618.6|10947935.6|11852057.9|15931212.1|16619661.0|17287866.2|19701166.1|944406.3|2023147.0|4503569.7|4593693.3|4752920.9|6810321.8|8644234.5|13961223.2|14076442.4|14371202.7|15717775.8|bitfinex|2500|BTC_USD|36900.5|0.002710|23675|31|73|114|146|190|265|339|417|491|551|620|31|73|107|131|168|240|309|398|488|567|640|480588.6|2358728.0|9082044.4|11606581.7|15252311.2|18017004.1|20527661.5|22850243.6|23802324.6|24798925.2|28775717.9|961145.0|3241135.4|8824811.0|11965681.5|14385740.4|15722345.4|16882022.5|18421656.2|19610458.1|21980724.0|26256014.5|bitstamp|3281|BTC_USD|36894.335|0.036998|7816|22|42|59|74|85|109|132|159|174|192|216|24|48|55|59|63|76|83|96|111|121|133|247776.0|873161.2|4097068.6|5090122.0|5268965.3|5881263.0|6095955.7|6535250.8|6932393.1|7174055.0|7461632.7|284379.9|938357.0|1527973.5|1863022.1|2077383.6|2550169.4|2550612.9|2592717.4|2868707.2|2876105.3|2882239.3
1643846042|2|2022-02-02 23:54:04|binance|5000|BTC_USD|36842.865|0.000027|35370|98|349|638|970|1542|2323|3105|3860|4517|5000|5000|104|249|457|644|844|1378|1921|2491|3064|3699|4360|564950.3|1849103.6|3623796.4|5906443.7|9293045.7|11628238.0|15189267.6|24297279.6|28102814.0|32019768.1|32019768.1|667970.3|1602649.8|3541095.2|5513120.6|6059201.5|7392396.1|8284582.1|10171499.4|11523844.2|15213740.6|16956296.4|coinbase|16406|BTC_USD|36872.805|0.000027|4908|62|151|254|358|508|750|1016|1276|1487|1710|1933|47|96|116|159|218|412|599|788|985|1167|1356|457229.5|2813203.3|6774602.0|7414841.9|7776399.7|10836486.5|11680423.8|15813473.6|16443066.3|17194799.8|19596380.5|845550.0|1784878.3|3805335.3|4130533.7|4298602.1|6367458.3|8195431.5|13490840.4|13635729.6|13935008.7|15276533.2|bitfinex|2500|BTC_USD|36876.5|0.002712|52174|28|70|107|149|189|260|335|411|481|544|613|31|67|106|134|162|236|305|389|483|562|635|453562.7|3569120.6|10336661.5|12369796.4|16567488.4|18782903.0|21449463.7|23641093.9|24573040.7|25657949.1|29566892.7|869301.8|2919376.8|8567295.0|10589848.2|14059521.2|15268029.0|16584526.7|17989423.4|19270426.1|21717521.0|25984071.5|bitstamp|3281|BTC_USD|36862.715|0.043594|11251|24|43|64|78|95|111|134|159|173|197|223|22|48|58|61|62|77|83|96|108|123|134|253669.4|895463.8|4578753.4|5178999.6|5890452.6|5904744.2|6121425.2|6916557.2|6953840.1|7278657.9|7491254.3|238589.4|826291.7|1554145.7|1889101.4|1889194.3|2463684.9|2576514.3|2618564.8|2640164.0|2902239.3|2906490.8
1643846102|2|2022-02-02 23:55:04|binance|5000|BTC_USD|36836.145|0.000027|59715|81|370|659|1028|1586|2356|3162|3898|4559|5000|5000|110|253|430|612|814|1337|1876|2448|3022|3657|4314|693215.9|1797078.7|3539852.7|5965201.4|9275947.4|11655597.3|15580964.4|24340059.1|28140822.7|29926448.6|29926448.6|823811.1|2408621.3|4219392.4|5377597.2|6770280.9|7894105.4|8796527.3|10685221.9|12034625.5|15393733.8|17450879.0|coinbase|16385|BTC_USD|36859.985|0.000027|27077|63|146|244|354|514|749|1006|1278|1483|1707|1924|57|99|118|162|217|413|600|787|983|1162|1350|664050.8|2002800.1|4907226.3|6845249.7|8398099.3|10116655.5|10967612.5|15111300.3|15679288.8|16395894.6|18814370.8|623997.1|1663879.6|3876568.0|5641908.9|5648651.1|8053016.8|9816074.0|13562626.7|13709893.5|13986680.3|15342821.4|bitfinex|2500|BTC_USD|36855.5|0.002713|46745|34|78|118|162|207|278|352|429|498|561|627|25|64|105|129|159|230|302|380|471|552|625|661032.3|3102568.5|9351635.7|11565071.0|15439143.2|17976207.6|20459632.8|22557242.0|23471479.6|24601588.9|28483982.7|623873.2|2319462.9|7033848.7|9074107.7|13832219.8|14984752.5|16351426.3|17876818.2|19029662.7|19983571.8|25525802.0|bitstamp|3284|BTC_USD|36853.06|0.022305|29241|25|44|67|82|98|117|139|163|178|202|228|18|44|53|56|57|71|78|91|102|118|129|280641.6|770097.6|3051351.2|5004453.6|5715806.6|5741115.4|5950491.8|6742011.2|6780134.6|7104213.4|7317416.1|231571.8|816515.7|1523136.4|1858092.1|1858185.0|2431199.0|2545505.0|2587555.5|2609116.7|2871230.0|2875481.5
1643846161|3|2022-02-02 23:56:04|binance|5000|BTC_USD|36880.445|0.000027|24163|60|215|592|852|1390|2256|3000|3808|4458|5000|5000|125|260|438|631|871|1401|1941|2524|3100|3739|4401|557202.4|1536175.9|2991712.2|5676244.7|7016969.6|11721468.0|14397781.7|24439892.6|27936221.4|29949942.2|29949942.2|807011.9|1966309.4|3452592.0|5310276.0|6224679.3|7493620.3|8352549.0|10305117.8|11954804.4|15059253.2|16824748.2|coinbase|16415|BTC_USD|36902.785|0.000027|140982|70|147|231|340|464|725|985|1250|1478|1683|1913|57|100|137|185|263|466|640|832|1028|1214|1400|584915.1|1498737.9|4918916.8|5529849.4|7026057.9|9980079.3|10980689.7|15018590.6|15725162.8|16136528.2|18710981.9|884898.7|1757917.9|5331008.2|5425919.8|5449445.4|7859373.5|9679222.4|13382706.1|13717538.3|13806286.9|15148802.7|bitfinex|2500|BTC_USD|36898.5|0.002710|13307|33|82|122|155|198|273|348|425|499|559|628|29|67|102|131|166|242|313|400|495|576|652|590147.8|3128984.2|10265258.9|12971633.1|17044863.3|19765333.8|22359424.2|24388436.6|25632280.2|26630211.3|30605123.8|773660.5|2825210.9|8068110.5|12019813.9|13517872.6|14854255.7|16018100.1|17561049.5|18751133.0|21126513.8|25401794.3|bitstamp|3288|BTC_USD|36901.47|0.048941|17589|23|46|64|73|91|115|138|166|180|198|221|24|44|49|53|59|71|77|90|106|116|127|291594.9|805074.6|1660117.3|3194576.0|5147362.2|5759738.4|5974352.6|6413747.7|6810792.4|7052530.4|7334780.6|262148.4|978053.2|1413539.9|1748588.5|1985175.8|2435757.5|2436179.3|2478283.7|2757632.9|2761693.4|2767805.6
1643846221|1|2022-02-02 23:57:02|binance|5000|BTC_USD|36894.605|0.000027|107467|78|209|592|860|1346|2239|2965|3810|4453|5000|5000|139|292|492|686|925|1451|2001|2584|3192|3802|4474|478480.1|1405945.0|3222934.4|6056730.8|7364241.7|11465784.8|14382862.5|24675768.4|28114388.3|30099650.9|30099650.9|920544.0|2283037.3|3745047.4|5636967.7|6589607.6|7737239.5|8605087.0|10626142.8|14255080.2|15346170.4|17098347.0|coinbase|16394|BTC_USD|36920.675|0.000894|1046|64|113|191|295|413|682|939|1204|1427|1635|1878|57|96|138|188|274|479|649|850|1036|1227|1411|692851.6|1449663.2|2995672.7|5465758.1|6981408.0|9958030.1|10967800.3|14954912.7|15544501.7|16076778.6|18668535.8|647231.0|1887382.9|4713558.5|5222985.5|5245928.4|9327586.5|9594364.5|13234761.0|13570763.3|13683231.6|15023516.2|bitfinex|2500|BTC_USD|36916.5|0.013544|8323|28|75|121|155|198|277|350|424|499|561|626|31|71|110|140|177|253|325|416|507|584|669|597660.5|2777785.4|9969057.3|13027938.3|17084047.9|19825880.8|22152505.7|24679750.3|25617568.5|26638509.6|30614069.6|863523.0|3675422.3|8361558.1|12911747.8|13813215.7|15138857.0|16305355.1|17847631.2|19042303.2|21422356.4|25864141.9|bitstamp|3297|BTC_USD|36914.44|0.028769|15484|26|50|71|81|99|123|146|173|187|206|228|22|43|50|53|60|71|77|92|107|117|128|281221.6|819071.8|1698951.6|3232708.7|5185558.3|5797871.1|6012487.7|6446572.2|6848899.1|7090663.1|7372723.4|253000.1|1177054.0|1435372.3|1761794.1|2110230.6|2448963.1|2449384.9|2493574.1|2770876.5|2774925.1|2785008.5
1643846281|2|2022-02-02 23:58:03|binance|5000|BTC_USD|36928.975|0.000027|33246|68|189|467|748|1109|2089|2798|3612|4314|4961|5000|81|271|512|717|995|1504|2061|2647|3290|3924|4565|584952.0|1042537.2|3259367.6|4295391.0|6499310.3|10979560.4|14020259.6|21548898.0|27347797.7|29841872.2|29874273.5|896014.8|1964692.9|4646671.8|5604587.7|6368565.6|7461229.7|8586212.3|10463760.8|14312867.6|16228719.0|17028849.3|coinbase|16371|BTC_USD|36948.6|0.002003|27737|39|88|151|243|350|635|877|1134|1384|1589|1817|45|97|157|217|317|519|684|888|1071|1264|1450|257079.2|1084945.2|4090481.3|4629557.6|6596175.8|9566235.1|10404236.3|12148838.6|15093832.3|15680462.0|18274299.8|530399.6|1352867.3|3899708.0|5725976.9|5875526.3|10005181.3|10581391.4|13836462.5|14152348.3|14268815.7|15628645.0|bitfinex|2500|BTC_USD|36950|0.027064|39510|26|76|116|151|185|266|341|415|493|554|622|24|66|108|138|175|254|321|419|506|582|669|450396.3|3892677.0|8603221.1|11974578.2|13561527.2|18490220.6|21127804.3|22349847.0|24235827.5|25426497.0|29297468.2|416463.0|2760999.7|8242728.4|11732145.4|13399025.3|15478557.7|16680253.7|17868808.9|18965408.5|21346309.8|26140923.0|bitstamp|3284|BTC_USD|36948.64|0.054183|15190|15|43|56|68|83|109|127|153|173|192|213|23|44|59|60|69|80|88|102|115|125|142|133063.3|774216.5|2589438.5|3141973.7|4788748.9|5512119.5|5529810.1|5912209.2|6562878.5|6618421.4|7086318.5|258707.6|825270.2|1560531.2|1560624.0|2236453.9|2575186.5|2579561.0|2638734.2|2897105.7|2901154.3|2915150.1
1643846341|2|2022-02-02 23:59:03|binance|5000|BTC_USD|36903.995|0.000027|18963|88|225|537|794|1258|2157|2886|3741|4389|5000|5000|110|252|490|685|932|1460|2004|2588|3214|3827|4486|564970.3|1847968.2|3947461.8|5766841.3|7096591.2|11289703.0|14301199.2|24643661.3|28079649.3|30154548.5|30154548.5|826513.3|1907171.6|3665074.1|5499182.6|6091656.2|7605034.5|8460134.2|10527962.4|14114866.5|15234073.6|16979607.8|coinbase|16386|BTC_USD|36920.805|0.000081|8718|61|110|190|292|410|677|934|1199|1422|1630|1873|57|101|142|198|284|492|661|861|1047|1238|1422|481498.9|2663444.7|3900468.1|4946478.7|6559265.0|9534342.9|10544162.9|14532271.8|15122860.1|15655137.1|18246898.5|520897.3|1314503.6|3747846.2|5710430.2|5862329.1|9897358.8|10164101.2|13802197.4|14138199.7|14250668.8|15590957.6|bitfinex|2500|BTC_USD|36930.5|0.008123|27303|26|66|105|133|175|254|328|406|481|542|608|33|76|111|144|181|257|324|420|510|587|672|460093.1|2965013.7|6775843.7|10337504.1|13546803.4|18028501.8|20667983.3|22596297.0|23930705.6|24965989.4|28913419.1|803819.9|2492119.7|8061141.4|12167785.0|13868915.9|15424440.1|16552155.9|18208266.1|19079743.5|20806749.8|23938020.6|bitstamp|3288|BTC_USD|36922.915|0.043794|11435|23|50|65|74|90|115|137|164|179|198|220|23|45|58|61|68|79|87|100|115|125|137|270371.1|785272.3|2718779.6|3023766.8|4670534.5|5282868.7|5388945.3|5931389.9|6333896.7|6575660.7|6857721.0|254113.7|808449.5|1481199.0|1899993.0|2248429.5|2587162.0|2587643.2|2631773.0|2909107.4|2913156.0|2926644.9
1643846402|3|2022-02-03 00:00:05|binance|5000|BTC_USD|36899.195|0.000027|15006|83|207|538|798|1276|2166|2889|3744|4396|5000|5000|106|241|465|661|905|1429|1984|2566|3181|3791|4463|692976.0|1505421.1|3669408.4|5742719.8|7140829.3|11440432.7|14071253.1|24395770.1|27780051.6|29858872.6|29858872.6|788034.7|1953129.4|3348731.6|5231391.9|6156616.8|7336681.7|8763935.5|10793377.0|14415817.8|15534202.7|17280240.4|coinbase|16378|BTC_USD|36920.33|0.007042|574|49|94|177|280|401|668|924|1190|1413|1622|1864|36|84|124|178|263|468|638|840|1025|1215|1400|448505.0|1460933.1|3933468.4|5005128.5|6618129.2|9594262.6|10603377.0|14760867.5|15351455.8|15883768.4|18475494.3|810552.5|2200066.0|4523852.1|6117474.8|6260953.8|10299661.9|10566410.3|14209470.1|14545570.7|14657612.4|15997949.8|bitfinex|2500|BTC_USD|36928.5|0.008124|4228|29|66|104|131|170|248|325|401|477|538|603|32|71|105|138|174|253|320|416|506|585|669|450019.3|2374004.7|7737561.6|9563315.9|11605300.2|16081987.4|18737110.9|20665020.2|21999463.0|23034576.6|26980798.6|770922.6|1703821.9|6635042.3|10699394.7|11444921.5|12875599.0|14019153.1|15888977.5|16759413.3|19136159.0|22265475.6|bitstamp|3273|BTC_USD|36924.4|0.050211|12491|21|35|51|60|75|101|123|145|164|184|206|17|30|40|42|48|59|67|80|95|105|120|227707.1|724653.7|2508280.7|3137682.5|4784267.3|5389445.9|5495522.5|5789533.3|6440452.4|6682237.9|6964298.2|226869.2|741127.1|1496368.5|1822736.5|2148987.0|2487719.5|2488200.7|2532330.5|2809665.9|2813714.5|2827650.1
1643846461|2|2022-02-03 00:01:03|binance|5000|BTC_USD|36902.935|0.000027|25854|43|182|518|774|1239|2142|2865|3720|4370|5000|5000|101|238|459|657|901|1424|1975|2561|3188|3793|4459|323371.0|1270516.7|3568611.7|5589669.5|6961087.7|11141801.0|14127903.0|24434038.7|27833111.3|29939553.0|29939553.0|935277.5|1874142.5|3214246.8|5455208.4|6183519.6|7238614.0|8663469.2|10731349.7|14312246.2|15480235.4|17225066.1|coinbase|16329|BTC_USD|36905.975|0.000027|11988|35|62|137|245|369|631|891|1158|1384|1589|1820|46|82|119|178|259|461|634|830|1022|1206|1395|460824.1|1301866.4|3756716.3|4741950.3|6107963.7|9056656.7|10061759.3|14102718.3|14801765.0|15217815.3|17764662.3|497446.7|1111148.9|3934660.8|4430949.8|6090208.5|8465698.1|10301143.4|14004585.1|14340286.9|14425170.6|15768552.8|bitfinex|2500|BTC_USD|36927|0.032497|21792|23|70|114|145|184|260|337|416|491|553|618|26|63|102|134|170|246|313|410|497|577|664|453225.9|2704682.1|7389643.4|9225867.3|11307410.1|15759044.8|18222317.3|20324949.0|21662868.2|22697902.9|25644639.7|486481.7|1553491.9|7945179.7|12019202.8|12697641.6|14209873.8|15329977.1|17196956.8|18067128.8|20443721.1|24876871.7|bitstamp|3273|BTC_USD|36909.065|0.062180|17814|17|33|49|59|76|100|123|151|164|183|205|14|28|36|41|45|57|63|78|93|102|114|165153.1|709486.6|2620911.2|3525895.5|5172684.7|5784997.5|5999614.0|6439006.7|6836025.4|7077789.4|7359849.7|192025.3|702806.0|1444379.7|1831295.3|2043414.7|2493996.4|2494418.2|2538607.4|2815942.8|2819965.3|2830074.8
1643846521|2|2022-02-03 00:02:03|binance|5000|BTC_USD|36955.525|0.000027|38689|63|181|402|701|987|2017|2723|3516|4257|4900|5000|102|304|515|741|1011|1547|2109|2688|3330|3986|4627|521483.7|1089352.3|2706708.2|4435473.5|6628807.0|10633190.2|12740302.5|21216866.3|27185755.8|29528232.4|29750892.7|812932.7|1522275.8|3475562.2|4474199.2|5380276.4|6970294.7|8909025.0|10177163.7|14046338.7|15953099.3|16780115.0|coinbase|16367|BTC_USD|36990.355|0.000027|7350|35|72|109|189|299|574|815|1075|1326|1535|1764|43|83|146|228|334|526|705|908|1089|1276|1472|419663.7|814142.4|1782045.2|4310989.7|6412871.4|8618851.7|10123604.8|11240643.8|15066195.9|15576940.1|16535534.4|556351.6|1567946.5|4060275.6|5701693.2|7894516.3|9846523.1|10425065.1|13740978.1|14025562.1|14142081.3|15532190.1|bitfinex|2500|BTC_USD|36981.5|0.002704|60834|17|65|109|139|178|255|328|405|481|544|614|26|60|104|139|182|260|332|429|514|592|683|331487.1|2211524.8|7928731.3|9603516.3|12748648.4|16502861.1|18945315.4|21210445.9|23509968.1|24617058.6|28529072.1|515803.3|3053187.7|9103455.5|11825281.9|13869517.8|16618678.5|17682132.0|18931985.0|19699171.0|22072379.9|26867243.6|bitstamp|3285|BTC_USD|36987.81|0.067157|16125|21|39|54|62|78|106|124|149|172|187|207|22|40|54|59|65|74|85|99|111|122|137|229431.7|735675.6|1211904.8|2357487.8|4702748.7|5483282.6|5508574.7|5832785.3|6539770.9|6557231.4|6880325.6|246009.3|748990.1|1550653.0|2090238.5|2314261.8|2540989.4|2564282.1|2604622.8|2926302.7|2933732.4|2945095.4
1643846582|1|2022-02-03 00:03:03|binance|5000|BTC_USD|36901.93|0.001301|15597|98|218|541|794|1261|2157|2880|3733|4381|5000|5000|109|253|512|708|952|1472|2025|2611|3233|3844|4510|558937.7|1205788.0|3301710.8|5141856.6|6555738.2|10689404.6|13675049.6|23991346.0|27353060.9|29458728.8|29458728.8|968128.8|1633783.6|2894777.3|5125689.8|5909401.4|7273779.1|8732525.8|10788002.3|14378630.7|15554272.1|17299509.1|coinbase|16372|BTC_USD|36922.01|0.012621|3603|47|84|165|270|388|657|913|1178|1401|1612|1853|56|88|123|182|265|468|637|838|1023|1213|1392|513945.0|1392472.7|3793748.0|5088051.6|6700180.3|9680104.6|10651418.7|14637453.1|15230183.9|15762837.6|18352271.7|533788.6|1415517.5|3892774.7|5911499.4|6127292.0|10163146.6|10429739.2|14070986.3|14437345.7|14549812.7|15890482.0|bitfinex|2500|BTC_USD|36925|0.010833|18587|26|70|116|147|187|265|344|419|494|557|622|30|76|110|144|182|262|330|428|513|593|681|333801.9|3006351.2|7717064.1|10045865.6|12732440.8|17184583.2|19824455.5|21751395.1|23089715.1|24124734.4|28099114.4|543857.0|2628999.7|7162109.5|10393302.0|12580900.5|14984345.2|15921969.3|17965516.3|18838536.6|21215270.7|24547028.1|bitstamp|3284|BTC_USD|36919.63|0.056339|25788|22|42|59|70|87|111|133|160|175|194|216|20|48|59|64|71|82|90|103|118|128|140|248229.0|711529.6|2278131.7|3215150.6|4861939.7|5474252.5|5580329.1|6120646.4|6523153.3|6764917.3|7048916.2|246502.5|827834.7|1471940.3|1633983.0|2285457.5|2624190.1|2624671.2|2668801.1|3009469.8|3013518.4|3027007.2
1643846641|2|2022-02-03 00:04:03|binance|5000|BTC_USD|36851.995|0.000027|15835|119|366|670|983|1568|2365|3120|3895|4560|5000|5000|107|243|435|633|845|1377|1925|2488|3078|3712|4372|534906.4|1303924.6|3286380.9|5310821.9|8645012.2|10447138.9|13361448.1|23122933.8|27004471.6|28491789.4|28491789.4|650584.0|1540571.1|2650969.6|4310083.0|5496438.7|6692117.7|8059512.0|9976863.1|11883233.5|14997987.8|16707366.8|coinbase|16398|BTC_USD|36870.085|0.000895|382|65|135|240|346|501|741|1005|1269|1478|1703|1927|61|109|146|196|262|437|610|780|957|1123|1290|800247.5|3203536.2|4429088.5|6874797.2|7110020.5|10169214.7|10972048.4|15058273.6|15666391.0|16397245.8|18789332.6|556903.2|1064981.6|2326854.9|4696835.6|6244374.1|8654034.2|10482176.9|14163490.1|14336356.0|14635377.2|15970787.5|bitfinex|2500|BTC_USD|36874|0.005424|241570|31|77|114|149|187|265|342|418|493|554|622|31|77|112|144|177|254|323|408|506|588|665|586713.0|3279099.8|10358474.7|12894700.8|16420874.7|18638901.4|21317150.3|23499503.9|24438413.2|24914507.0|27638433.9|723479.4|2706260.0|6181051.2|8481938.5|13256719.2|14540741.8|15767316.4|16982807.7|18451932.1|20895861.4|25137576.5|bitstamp|3279|BTC_USD|36874|0.050767|39435|18|40|58|76|88|108|132|157|172|193|219|22|48|59|64|67|80|87|97|110|125|136|138290.2|632789.1|2277600.7|4635659.9|4786444.1|5362290.1|5579893.7|6014860.6|6412002.9|6735889.4|6943979.9|268785.3|795296.1|1491951.6|1848285.9|1960062.5|2512494.8|2512938.3|2554718.0|2576338.9|2901797.0|2907892.6
1643846702|3|2022-02-03 00:05:05|binance|5000|BTC_USD|36841.645|0.000027|25456|103|374|678|1026|1588|2372|3158|3910|4570|5000|5000|107|239|438|620|826|1357|1904|2473|3051|3687|4352|865452.1|2009945.4|4535038.2|6244722.1|9582821.0|11589810.9|15289171.3|24362468.0|28184066.7|29864634.0|29864634.0|771548.6|1675395.4|3243359.7|4240857.3|5699020.9|6815159.5|8318494.0|10204019.2|11543201.1|14881108.1|16962602.0|coinbase|16401|BTC_USD|36861.635|0.000027|57996|78|151|246|353|522|756|1012|1282|1490|1715|1935|47|86|114|164|227|419|595|765|946|1111|1293|744176.8|3708174.8|4523881.7|6960238.8|8535683.8|10255404.1|11064560.2|15198679.2|15776261.4|16496423.6|18919716.9|571669.5|1420341.7|2362487.1|4732568.6|6272767.2|8682629.0|10438544.4|14188202.0|14364883.8|14671519.8|16031085.0|bitfinex|2500|BTC_USD|36870.5|0.008137|23983|27|74|113|150|190|265|341|419|491|553|620|26|64|106|137|170|246|315|401|496|580|657|422021.8|3821214.5|9046191.0|11615583.9|15156377.1|17359629.6|20146285.3|22221131.1|23158795.3|24249503.1|26993958.7|612494.7|2399209.9|5740799.6|8015736.4|12624173.8|13782214.3|15134004.5|16668439.2|17817598.6|20261993.6|24500081.9|bitstamp|3285|BTC_USD|36861.725|0.014785|7580|26|46|66|83|99|116|139|164|178|202|229|20|45|55|58|60|74|80|93|106|120|131|275536.1|736214.3|2918432.5|5218450.7|5929803.7|5944195.4|6164388.8|6955681.2|6992964.0|7317781.9|7528958.9|222525.8|750907.3|1435193.6|1770363.1|1791527.9|2343080.2|2455909.6|2497960.0|2566809.7|2781262.6|2785514.1
1643846761|1|2022-02-03 00:06:02|binance|5000|BTC_USD|36868.245|0.000027|24202|77|312|647|931|1536|2331|3075|3880|4530|5000|5000|93|248|456|643|867|1403|1961|2522|3112|3750|4408|642698.7|1931126.1|3850582.4|6252020.7|9908896.5|11398081.2|14385434.5|24494689.6|27911665.3|29792192.0|29792192.0|889650.4|1795403.1|3508491.3|5195703.9|6069746.1|7918161.2|9441781.3|11109598.1|12991422.8|16119240.0|17827167.5|coinbase|16386|BTC_USD|36898.425|0.008537|12883|43|108|197|308|439|692|955|1221|1444|1657|1884|39|81|112|170|246|437|603|783|961|1136|1325|537307.3|1350994.5|3957719.0|5589530.7|6952809.4|9888954.0|10853384.3|14893086.5|15602028.8|16058984.5|18590616.0|426458.7|1224163.7|2881385.3|4410017.4|5961479.1|8361771.5|10197260.2|13904287.5|14299836.5|14383883.7|15730372.3|bitfinex|2500|BTC_USD|36909|0.032512|20325|20|65|113|150|193|271|348|424|499|562|628|26|68|107|137|173|250|319|410|500|581|665|431461.3|2552768.3|10110213.1|12522010.0|17211876.2|19948396.1|22276703.3|24489723.4|25736929.6|26757349.8|29546727.7|603110.0|4451451.3|7809152.6|13871879.0|14642584.5|16174939.2|17316468.8|18853500.5|20038556.8|23284882.1|26654452.3|bitstamp|3286|BTC_USD|36897.415|0.066482|10136|17|40|60|74|88|112|135|163|179|196|221|25|46|54|59|63|76|82|95|111|120|132|142716.3|664738.0|1586343.5|5039360.1|5330741.5|5943117.7|6157731.9|6596799.8|6995732.1|7237372.5|7524619.6|239545.9|860673.8|1442398.7|1798732.9|2012342.1|2462963.7|2463385.4|2505489.9|2784467.0|2788505.8|2794639.8
1643846821|1|2022-02-03 00:07:02|binance|5000|BTC_USD|36795.045|0.000027|27697|207|441|719|1236|1739|2468|3256|4003|4675|5000|5000|108|222|386|589|769|1280|1807|2374|2937|3582|4233|779525.8|1882643.9|4693676.2|6222436.4|9584825.9|11658531.0|15591944.9|26508020.1|28488741.8|32934466.3|32934466.3|727019.6|1263614.4|2099969.9|3934331.5|5546208.9|7184797.5|8341370.9|10751423.5|11570368.2|15345821.3|17334941.4|coinbase|16329|BTC_USD|36814.815|0.003613|8583|60|121|233|361|513|757|1008|1256|1472|1705|1916|47|89|113|146|205|391|569|739|925|1086|1273|754440.3|2142237.1|4069927.8|6292127.0|8315594.3|9769817.0|10779957.4|14586504.6|15092908.1|16039102.6|18264520.3|446644.5|1275796.1|3433447.2|4368175.1|4545369.4|9761639.8|10067097.9|10635790.0|13950413.9|14235596.8|14355309.2|bitfinex|2500|BTC_USD|36836.5|0.008144|467|28|69|114|157|201|277|356|436|498|566|629|31|67|102|130|158|238|307|387|478|559|640|296626.0|3508733.5|8888047.9|11621603.7|15730653.7|18156498.7|20777969.8|22860016.1|23767399.9|25325190.1|28859410.3|636489.4|2774508.5|7768867.3|8468924.3|12980408.8|14636623.3|15998107.8|17198132.1|18646224.8|19624269.6|25131529.9|bitstamp|3281|BTC_USD|36815.945|0.051527|27546|22|47|66|81|97|115|142|165|178|202|226|21|46|60|65|71|80|90|101|116|129|138|244362.5|1295694.1|4580253.7|4875362.3|5476337.6|5501430.3|5826331.4|6532910.7|6540727.2|6875973.2|7077058.9|248096.9|806358.4|1098813.0|2653881.3|4158582.7|4596175.3|4822924.6|5230249.3|5317840.4|5528922.2|5535961.2
1643846881|2|2022-02-03 00:08:03|binance|5000|BTC_USD|36815.825|0.000027|15275|80|314|621|1074|1609|2370|3169|3905|4574|5000|5000|95|226|389|591|785|1306|1822|2401|2965|3607|4262|678436.8|1728989.0|3440996.7|5537145.3|8886925.1|10576678.6|14917981.7|25739224.2|27519566.3|32348168.7|32348168.7|737782.0|1331693.1|2815996.7|3764632.8|5090951.0|6524690.9|8042659.1|9875666.6|10951359.5|14663014.9|16538325.7|coinbase|16376|BTC_USD|36840.11|0.013029|2566|55|134|242|359|523|764|1021|1278|1497|1720|1933|53|104|131|179|242|435|610|782|965|1131|1324|680860.0|1299176.5|3503281.1|6335614.3|8006536.6|9867331.6|10445365.3|14558604.9|15201153.6|15971012.6|18300939.6|578676.3|1807984.6|3491157.1|4456744.0|7537772.6|9893369.9|10141405.5|10716793.5|14025201.4|14311243.9|15701372.4|bitfinex|2500|BTC_USD|36846.5|0.002714|26277|25|71|119|164|210|288|365|443|511|578|643|28|66|106|137|169|244|315|397|487|570|647|426208.9|2472076.0|7697908.0|11170971.9|14640204.9|17755893.1|20156321.5|22134871.8|23360857.2|24508382.6|28446432.1|440645.2|2314209.7|7816980.0|8869018.9|12861171.6|13933825.6|15353938.2|16677174.0|17805672.5|18781142.8|24283573.2|bitstamp|3283|BTC_USD|36843.845|0.058056|12097|14|42|62|80|96|116|139|160|178|201|227|23|48|56|60|65|75|85|97|109|124|135|205502.2|800170.0|2874512.8|4736342.8|5661739.2|5687528.7|5962843.9|6685667.3|6725708.2|7059234.5|7263399.4|198053.0|1066713.7|1401274.0|2451647.4|3956256.0|4505966.4|5004651.6|5046680.3|5068263.3|5346087.4|5350338.9
1643846941|1|2022-02-03 00:09:02|binance|5000|BTC_USD|36832.79|0.006950|29241|81|288|633|1027|1591|2363|3177|3912|4578|5000|5000|104|252|440|623|836|1363|1894|2471|3043|3686|4346|486639.2|1630241.8|3029930.8|4733314.3|8811268.3|10323779.5|14411513.3|23112104.9|26922212.5|28686802.8|28686802.8|771090.9|1556613.0|3090389.4|3901578.7|5179661.0|6717350.7|8186935.2|10076676.5|11134738.7|14822724.5|16880849.3|coinbase|16385|BTC_USD|36847.895|0.000027|7731|67|138|242|357|519|760|1021|1284|1496|1712|1937|60|105|143|198|262|454|629|802|985|1150|1338|674556.2|1532257.9|3569634.3|6214569.0|7923747.1|9881864.5|10466341.3|14579597.8|15217408.9|15959249.9|18312919.9|674436.2|1210940.0|3628728.7|4671627.4|7627888.7|10102017.7|10229797.8|10804540.9|14154592.3|14400267.9|15789624.3|bitfinex|2500|BTC_USD|36856.5|0.002713|13988|31|77|125|165|208|283|359|435|505|570|637|28|64|104|133|168|242|313|396|486|571|647|529972.6|2507750.6|10241672.3|12925292.4|17058063.5|20147102.0|22574948.9|24866194.5|25783413.8|26863255.4|30846548.7|741951.5|2689173.2|7470881.4|8392053.2|13281566.7|14354010.6|15693917.7|17024214.7|18171204.2|19123558.9|24633447.2|bitstamp|3283|BTC_USD|36852.89|0.052859|13146|20|46|68|83|101|119|142|165|181|205|231|22|44|56|60|65|77|85|98|109|124|135|245277.1|826152.2|2923954.0|4644068.9|5673198.8|5698407.6|5907883.9|6697126.9|6737040.3|7062899.1|7273974.7|254649.8|736226.5|1458683.1|2555448.4|4106413.6|4656449.5|5154809.2|5196859.6|5218420.8|5496244.9|5500496.5
1643847004|2|2022-02-03 00:10:06|binance|5000|BTC_USD|36881.715|0.000027|20791|84|209|553|827|1359|2256|2990|3825|4477|5000|5000|134|279|483|682|928|1458|1995|2580|3163|3805|4471|618314.6|1278171.1|3037293.3|4654813.7|6740796.8|10925584.3|13955685.6|24038220.8|27468938.7|29456561.5|29456561.5|677490.5|1552777.2|2902349.9|4706814.4|5924221.8|7311129.6|8745917.7|10768441.7|12419808.2|15560187.3|17333506.4|coinbase|16396|BTC_USD|36897.305|0.000027|113051|49|111|203|317|451|701|968|1232|1453|1669|1893|67|112|159|227|313|513|686|883|1077|1261|1452|654465.3|1248863.1|2517243.3|5813870.2|6754916.5|9671468.9|10652993.8|13832729.6|14541667.5|15007533.6|17534393.7|542540.7|3069927.9|3616270.5|4217627.1|7236946.0|9644333.9|9840477.2|13551302.3|13912177.2|14002121.9|15344903.5|bitfinex|2500|BTC_USD|36891.5|0.002711|2598|32|78|124|159|199|279|356|433|508|571|637|24|62|103|134|171|245|317|409|500|584|663|532341.7|2647129.6|8585835.2|11322701.5|16459940.0|19868285.0|22325672.9|24530062.9|25781147.9|26829579.7|30829199.1|473083.8|2671475.0|8449806.6|10141160.2|14275130.0|15671863.6|16670150.2|18202040.0|19348578.8|21762516.4|25837120.8|bitstamp|3290|BTC_USD|36894.465|0.055428|13384|22|45|64|83|95|120|142|170|186|204|228|18|39|48|55|59|70|78|91|105|115|127|250284.5|736251.3|1485000.6|4441400.0|5251062.0|5856121.3|6070714.0|6507932.6|6906864.9|7148526.8|7435752.4|221895.0|1183947.7|2550918.3|4110602.9|4324212.1|4774772.1|5159269.2|5201373.7|5493074.3|5500472.4|5506606.4
1643847061|2|2022-02-03 00:11:03|binance|5000|BTC_USD|36949.405|0.000027|42024|97|182|318|638|952|1996|2707|3503|4251|4892|5000|141|360|577|806|1079|1613|2160|2754|3388|4037|4684|556026.3|970994.7|2082192.3|4064144.8|5606265.2|10644512.6|12254930.7|20719075.5|26747986.1|29130350.7|29364418.3|766962.4|1676688.3|3852874.0|5280648.3|6426344.3|7982139.8|9838585.0|11227559.4|15087579.2|16993044.2|17809255.2|coinbase|16402|BTC_USD|36974.77|0.009845|1592|54|94|140|232|340|624|866|1129|1380|1589|1819|62|108|179|264|374|563|740|945|1124|1319|1512|487803.4|1081167.8|1984369.8|4082827.0|6365269.6|8664950.5|10264844.3|11144574.9|14165066.2|14713932.8|17337376.4|752281.3|1487998.7|3642206.8|5894518.6|7605138.4|10066615.4|10633487.1|13906270.2|14235293.9|14355326.6|15741350.7|bitfinex|2500|BTC_USD|36971.5|0.002705|13081|28|74|117|150|185|264|341|416|493|556|628|33|70|115|152|191|269|346|440|525|604|695|490671.5|3560731.1|7561266.6|10757528.6|12322782.9|14184134.9|17123096.5|19211119.4|23144047.2|24268667.4|28276529.7|521393.6|3506005.1|9241206.5|12193186.3|13835898.0|15721030.5|17005589.7|18260026.7|19023981.5|21398904.5|26169731.4|bitstamp|3294|BTC_USD|36970.88|0.043277|12478|24|52|63|72|87|115|133|159|181|198|222|20|48|66|70|73|83|95|107|120|131|147|257045.4|794646.0|2703429.0|3066355.3|5352670.1|6132887.5|6158019.1|6536833.9|7190938.2|7209129.5|7716426.6|294794.7|1117181.6|4161607.5|4375216.7|4599075.3|4825824.6|5233171.0|5273447.6|5594931.8|5602345.0|5613746.2
1643847121|2|2022-02-03 00:12:03|binance|5000|BTC_USD|36955.675|0.000027|27725|89|220|368|674|975|2017|2731|3534|4277|4921|5000|151|369|581|810|1084|1622|2179|2758|3401|4058|4698|779991.5|1381896.0|2475715.5|4533065.3|6029278.8|10736988.8|12633995.9|21120528.4|27140256.3|29486083.7|29690168.1|754928.6|1886154.5|4085808.3|5264784.7|6224446.5|7904780.8|9833001.9|11166546.4|15011677.1|16917233.4|17743308.0|coinbase|16403|BTC_USD|36972.345|0.000027|17234|58|106|145|230|339|630|873|1136|1387|1597|1825|65|127|201|279|386|577|752|957|1136|1331|1525|530570.9|1018909.0|2263717.0|4117316.4|6524854.3|8754229.2|10303020.7|11208537.0|14202511.6|14751870.7|17374546.1|637405.7|1721532.8|3841597.1|5834028.5|7526124.4|9988895.5|10555363.8|13828190.6|14157147.6|14273459.2|15663592.5|bitfinex|2500|BTC_USD|36968.5|0.002705|36222|30|70|115|146|184|257|330|404|480|543|613|29|66|116|151|189|269|344|440|524|601|690|792673.7|2883993.6|10092691.4|12190361.2|15011483.6|16941584.7|20773289.5|21978090.6|25584727.2|26710373.8|30716410.4|333996.5|2407319.8|9190417.7|11998191.0|13649791.2|15540209.0|16883053.5|18138352.1|18902601.6|21276231.8|26046607.0|bitstamp|3292|BTC_USD|36963.545|0.038497|13035|22|49|62|73|89|114|133|159|180|200|221|17|43|61|64|69|79|89|103|116|126|143|239702.2|765593.0|2689274.5|3311468.4|5355801.4|6071143.9|6096375.4|6480856.7|7129194.5|7184747.9|7654683.0|273320.8|797353.4|4145046.0|4256875.8|4582606.7|4809356.0|5197810.3|5256979.0|5578463.2|5582494.0|5597277.7
1643847181|1|2022-02-03 00:13:02|binance|5000|BTC_USD|36931.885|0.000027|19350|107|233|423|715|1086|2084|2798|3610|4314|4965|5000|118|378|615|830|1116|1629|2187|2771|3417|4053|4691|640136.5|1343334.6|3126198.7|4514659.6|5993378.0|10786707.0|13565418.0|21120449.4|26900094.9|29408455.8|29430888.9|740028.6|2087237.2|3420935.7|5240030.3|6554738.9|7748061.7|10006184.5|11415274.0|15232917.6|17201423.5|17997167.8|coinbase|16380|BTC_USD|36954.715|0.011663|563|52|88|136|229|337|630|872|1130|1385|1590|1819|60|120|185|263|363|563|732|934|1120|1312|1495|521513.1|1201723.8|3370360.7|4280853.5|6261624.5|8449478.6|10048343.1|10946323.0|13907372.7|14460302.8|17096174.0|730000.4|1521257.2|3861987.6|5881555.9|6041390.7|10038962.7|10610415.4|13866646.4|14213026.5|14328315.6|15687138.3|bitfinex|2500|BTC_USD|36956.5|0.002706|16622|33|74|114|142|179|257|332|410|487|547|614|29|70|119|151|193|270|345|439|528|607|694|828007.3|3131154.2|10638711.0|12413801.0|15226905.7|17531235.0|21069564.6|22592812.6|25809196.3|26950615.7|30936699.4|490927.5|3443707.6|9145050.6|12532914.9|14411502.9|16139662.2|17481700.5|18901403.3|19667991.9|22043376.0|26806772.2|bitstamp|3287|BTC_USD|36954.3|0.049629|12487|21|46|57|69|85|111|130|155|176|196|216|25|47|64|66|72|83|92|107|120|129|147|237147.5|451468.8|2370267.7|3318775.8|5038624.3|5761927.6|5780012.8|6163642.2|6812156.6|6869489.4|7336928.0|295615.8|507951.6|3814572.6|3835737.4|4161221.8|4499954.5|4888382.6|4947577.5|5269061.7|5273072.2|5287876.1
1643847241|2|2022-02-03 00:14:03|binance|5000|BTC_USD|36947.285|0.000027|22046|107|246|390|698|1026|2057|2769|3570|4312|4953|5000|142|395|616|849|1121|1647|2199|2790|3427|4076|4717|766147.1|1692128.8|2603694.7|4764334.6|6122856.8|11094691.1|12706982.2|21190945.5|27211028.3|29594688.1|29748092.8|856973.6|2184931.9|3748218.7|5404862.5|6576739.3|8108309.2|10388463.4|11774026.8|15634438.8|17215494.7|18031761.3|coinbase|16372|BTC_USD|36970.625|0.000027|146918|65|112|157|231|317|604|846|1110|1361|1570|1798|61|117|170|228|334|530|704|907|1089|1282|1472|679401.8|1166633.3|2301936.7|4516023.7|6565276.3|8793130.0|10342463.0|11248493.2|14231033.1|14788854.9|17402719.6|939845.7|1976035.8|4169197.3|6188517.2|7905298.9|10368153.6|10942354.0|14215863.2|14544892.1|14660759.8|16049898.5|bitfinex|2500|BTC_USD|36961.5|0.002706|16343|32|67|108|140|177|251|326|401|479|541|609|28|69|116|154|196|271|346|442|529|607|695|746108.8|2777814.7|9092633.2|12227737.7|13861694.6|15792838.9|19703838.3|20832077.2|24437493.2|25586513.7|29573093.0|658159.6|2718140.1|8612188.7|12289861.0|14443703.9|16336692.0|17515540.3|18612467.1|19702248.5|22075681.1|26844301.4|bitstamp|3289|BTC_USD|36964.105|0.056136|101209|25|50|61|71|86|111|130|155|177|197|218|25|46|64|68|73|83|93|108|122|132|149|256313.0|836834.4|2759135.2|3289414.4|5330085.2|6045427.7|6070659.2|6450625.9|7104730.2|7160283.5|7630218.6|396161.2|901334.7|4149961.1|4362483.7|4688214.7|4914964.0|5303418.2|5362965.8|5684829.9|5688860.7|5703644.4
1643847301|1|2022-02-03 00:15:02|binance|5000|BTC_USD|36957.675|0.000027|17479|115|248|385|685|985|2029|2738|3544|4290|4936|5000|155|397|618|849|1127|1657|2217|2793|3440|4104|4742|633804.5|1478613.9|2428247.2|4409260.7|5886781.0|10594298.8|12479151.3|20944266.3|26975075.7|29286355.9|29518722.2|777881.7|2041507.6|4290807.9|5320111.4|6446374.7|8044465.4|10313793.6|11639735.9|15484824.6|17087873.5|17896167.0|coinbase|16415|BTC_USD|36982.385|0.000027|2302|73|118|156|228|338|632|876|1135|1384|1597|1824|71|128|198|285|394|587|760|966|1141|1335|1528|658109.2|1476758.1|2313941.5|4408346.5|6468888.1|8682774.8|10286273.6|11163505.0|14162692.4|14696034.0|16250188.0|867543.9|1714561.1|4224628.1|5986084.8|7864276.9|10006527.4|10584589.8|13898262.3|14182173.0|14302106.8|15691345.5|bitfinex|2500|BTC_USD|36978.5|0.002704|35553|30|69|110|138|176|250|325|401|479|538|611|35|76|122|158|200|278|356|449|532|610|701|610797.4|2706849.7|9145559.8|10712561.1|13917637.5|15850494.4|18289302.3|20868076.6|24494594.9|25620538.5|29619161.4|572043.9|2833506.5|8484249.7|12382015.9|13591040.8|15619951.2|16822317.2|18068421.6|18832819.2|21205824.0|25977963.8|bitstamp|3293|BTC_USD|36983.64|0.050617|27091|24|46|64|71|85|114|132|158|181|196|217|20|44|60|64|69|78|90|104|118|130|146|244883.6|758436.6|2771884.1|3042885.3|5325103.8|6105965.0|6131257.1|6511287.6|7165923.2|7183379.8|7524226.6|284082.4|1203261.7|4146248.8|4359858.0|4583841.4|4810569.0|5217915.3|5258596.9|5580456.6|5588382.9|5600321.9
1643847362|0|2022-02-03 00:16:02|binance|5000|BTC_USD|36962.475|0.000027|17654|114|249|383|662|959|2004|2718|3534|4283|4927|5000|155|406|631|867|1143|1689|2246|2815|3463|4130|4765|637956.9|1578970.0|2316445.7|4225194.3|5722143.7|10380594.8|12472935.3|20947851.2|26855566.5|29254306.2|29527216.5|903393.7|2159229.9|4370079.6|5690763.6|6571290.7|8186731.8|11003370.5|11831200.3|15653949.4|17236861.5|18046639.3|coinbase|16400|BTC_USD|36975.925|0.002786|287|66|101|135|217|324|619|863|1127|1377|1587|1816|53|100|172|262|370|561|737|943|1122|1316|1509|627031.4|1407822.1|2207589.9|4377887.2|6410437.6|8586449.0|10189035.9|11068721.7|14077008.7|14626333.8|17248393.0|649814.0|1513438.2|4446832.9|6083180.0|7795718.0|10256515.0|10830453.6|14140978.8|14432911.6|14552837.6|15942010.9|bitfinex|2500|BTC_USD|36984|0.005408|22433|25|64|110|137|172|244|318|397|473|534|603|34|81|130|170|209|288|366|458|543|623|713|571352.8|2573619.6|8019873.5|11400263.9|13815514.6|15857936.7|18294729.1|20875841.4|24489147.0|25626851.4|29563037.1|741132.5|3007225.6|8573739.8|11824798.5|13850750.9|15973813.3|17040403.6|18287459.6|19052120.6|21425929.3|26201023.2|bitstamp|3286|BTC_USD|36981.225|0.042373|7910|20|41|56|63|77|106|124|150|173|189|210|22|41|59|63|68|78|90|104|118|130|146|229250.3|754753.9|2753155.7|3024156.9|5306375.4|6087236.6|6112528.8|6492559.2|7147194.8|7165365.2|7505596.9|275270.5|776854.4|3880114.6|4093723.8|4645256.8|4872087.4|5279433.8|5320115.3|5641975.1|5649901.4|5661840.4
1643847421|2|2022-02-03 00:17:03|binance|5000|BTC_USD|36961.545|0.000027|18639|120|257|396|675|973|2020|2733|3550|4296|4942|5000|171|418|641|880|1159|1700|2255|2830|3475|4140|4780|852995.8|1913024.0|2680156.7|4603358.9|5898920.8|10754774.0|12851003.1|21323607.6|27228722.3|29629569.4|29770800.9|896350.0|2155614.9|4372422.9|5703403.9|6771414.2|8189049.1|11005283.0|11833719.0|15667730.8|17250354.8|18061835.1|coinbase|16403|BTC_USD|36978.395|0.000027|27550|66|100|136|215|323|619|861|1122|1375|1585|1815|56|106|182|268|377|567|748|948|1129|1322|1515|724571.5|1525932.5|2371834.7|4444602.5|6535376.9|8715296.3|10318202.7|11197348.3|14202860.7|14750930.1|17376629.3|714882.4|1619192.5|4382503.2|6015112.2|7735204.6|10188457.1|10763543.5|14073461.1|14365463.7|14485322.4|15875067.8|bitfinex|2500|BTC_USD|36990.5|0.013517|10624|24|65|107|136|169|242|317|397|474|537|606|35|79|121|160|200|277|356|450|536|614|705|459372.7|2589640.9|4436375.9|10650734.0|13743330.4|15789105.9|18219056.7|20812603.6|24425883.8|25563947.1|29500109.9|793701.4|3063890.1|9171589.4|11045245.1|13027100.2|15141054.0|16213147.4|17461754.2|18221897.6|20939377.1|25388275.0|bitstamp|3288|BTC_USD|36980.68|0.046943|4868|22|43|56|63|78|107|125|150|173|189|210|22|46|63|67|72|82|94|108|122|134|150|243713.2|746314.2|2741027.2|3012028.4|5297911.9|6078773.1|6104065.2|6483806.9|7138442.6|7156613.0|7496844.7|306669.5|959973.5|3962988.7|4176597.8|4728130.9|4954961.5|5362307.9|5402989.4|5724849.2|5732775.5|5744714.4
1643847481|1|2022-02-03 00:18:02|binance|5000|BTC_USD|37006.965|0.000027|225822|101|227|390|593|871|1843|2611|3431|4176|4844|5000|152|363|591|859|1131|1669|2253|2825|3476|4141|4803|957603.8|1537775.0|2488004.1|4062916.3|5369518.0|10575897.3|12340156.0|16194908.2|27098043.0|28875075.3|29728429.2|382932.9|1495625.0|3265791.4|5307280.5|5982883.5|7791442.4|10010676.9|11091108.4|14820346.6|16572165.7|17214397.3|coinbase|16436|BTC_USD|37030.855|0.000027|3672|62|118|158|200|295|581|823|1083|1342|1561|1785|37|97|187|289|394|581|771|967|1151|1340|1547|655881.1|1300024.3|3009633.1|3972834.2|4456801.5|8035332.2|9942785.7|10525209.9|13784862.9|14426203.7|15358034.8|513403.9|1424581.9|4965100.7|5610477.3|7661834.2|9570306.1|10154663.7|13504551.1|13752408.0|15137275.8|15485416.1|bitfinex|2500|BTC_USD|37020.5|0.002701|14826|32|64|100|136|167|243|318|395|477|540|609|33|74|119|158|201|271|356|448|531|611|701|672126.3|2786783.5|6118329.3|10614893.7|13542840.2|16366787.6|18929278.7|21464020.1|25114863.4|26223680.5|30206899.7|530840.0|4550018.1|9934744.2|12532717.5|14042851.2|15758646.0|17203294.4|18438823.4|19198876.3|22109761.4|26396123.1|bitstamp|3294|BTC_USD|37021.815|0.050808|17121|23|49|64|71|81|112|131|156|178|192|216|22|45|57|64|69|80|92|105|121|133|148|231769.9|777109.3|1528011.0|2956447.8|5213646.6|6133054.3|6158738.1|6481467.4|7191371.8|7198354.3|7533679.8|306206.3|1299543.6|2711618.8|4465190.2|4689442.3|5288523.0|5330551.7|5352513.4|5630717.5|5635465.6|5654539.3
1643847541|1|2022-02-03 00:19:02|binance|5000|BTC_USD|36936.255|0.000027|26221|130|250|421|717|1071|2073|2794|3603|4319|4975|5000|104|252|565|791|1074|1601|2154|2740|3386|4029|4665|533899.4|1532134.6|3744649.8|5273756.7|6535855.6|11018075.4|13758928.2|21122805.3|27101208.4|29609092.0|29619325.6|690673.7|1426029.6|3216546.4|4330974.5|6267788.1|7587369.1|10098843.0|11491563.4|15355126.1|16998231.9|17814441.4|coinbase|16419|BTC_USD|36963.315|0.005817|287|64|111|155|248|358|653|893|1160|1410|1620|1847|52|100|172|260|368|568|750|952|1142|1337|1530|588106.0|1716857.0|3789682.7|4852273.4|6869081.5|9013263.0|10600062.1|11496003.6|14457243.6|15012167.3|17647467.5|524769.6|1731683.9|3800448.5|6039482.5|7729476.8|8374010.7|10705771.3|13972693.3|14308771.9|14425316.9|15814623.9|bitfinex|2500|BTC_USD|36976|0.005409|8918|22|65|107|136|172|246|318|392|472|532|604|28|74|119|157|198|276|353|449|532|611|701|269373.4|2675149.6|10001658.6|12150746.7|14775078.0|16573766.4|19198935.5|21595514.3|25202814.2|26328936.8|30330025.1|686288.1|2871898.9|7562252.9|10907300.9|13025261.5|15428989.3|17005835.4|17938115.9|19023802.2|21398130.0|26170820.6|bitstamp|3282|BTC_USD|36957.025|0.048624|12162|23|42|55|66|82|106|127|151|172|191|211|24|51|63|68|77|89|98|114|127|138|156|246536.6|743720.2|2779747.5|3636340.8|5356192.2|6070232.2|6098107.9|6481922.1|7130436.5|7187340.8|7654779.3|212328.7|767732.2|1445197.4|2760329.5|4513966.9|4953095.1|5341523.2|5401096.9|5675543.6|5680070.9|5695430.5
1643847603|3|2022-02-03 00:20:06|binance|5000|BTC_USD|36829.465|0.000027|31413|105|278|581|994|1540|2306|3127|3866|4532|5000|5000|103|235|363|597|822|1358|1891|2471|3040|3687|4347|523297.3|1892744.1|3972746.1|5599527.5|9141619.3|10876489.9|14968316.3|23715687.5|27531089.7|32524598.5|32524598.5|921259.9|1538893.8|2721560.3|3959581.3|4902271.2|7431022.3|9002372.7|11219704.1|12274205.2|16007390.2|17751726.0|coinbase|16359|BTC_USD|36847.38|0.005428|993|35|91|199|321|489|732|992|1256|1468|1685|1909|40|79|107|163|242|446|634|824|1026|1210|1407|291009.9|1612851.4|3638624.8|6094202.2|7801391.9|9712001.4|10294901.3|13520350.4|14156942.8|14898863.0|17254783.1|506304.6|1303038.7|2215639.7|4466254.1|5979635.2|8251838.9|10143309.7|10718101.5|14068732.3|14315304.8|15705307.6|bitfinex|2500|BTC_USD|36863|0.010851|2212|28|68|112|151|192|264|341|417|489|552|620|18|63|109|148|176|255|326|412|505|591|668|372886.6|2736489.2|9565747.3|11540520.0|12957086.9|15160113.0|17999421.6|21517124.3|22438393.6|24357902.1|27499120.1|231972.7|2117771.7|6610663.0|8806724.6|11887382.1|14079168.6|15604433.8|16799423.0|18270374.4|20712107.1|23654715.3|bitstamp|3269|BTC_USD|36859.07|0.074663|27998|15|31|51|68|86|102|126|149|164|188|214|22|47|65|68|72|85|94|107|120|135|147|236177.1|1094848.5|3376100.9|5493198.7|6205506.3|6219798.0|6441816.8|7230871.1|7269944.0|7594434.8|7805510.3|260358.6|787928.3|2555137.4|2643586.0|3037612.6|4641656.2|5240411.4|5282461.8|5304439.8|5582605.9|5587354.0
1643847661|2|2022-02-03 00:21:03|binance|5000|BTC_USD|36831.635|0.000027|24777|123|374|701|1113|1664|2437|3258|3997|4664|5000|5000|109|230|338|560|791|1321|1854|2435|2999|3648|4306|779639.5|1664669.0|4373666.8|6214664.8|9541432.0|11471334.0|15775470.8|24520658.3|28333147.8|29662234.6|29662234.6|793139.3|1340193.6|3186793.4|4083749.4|4825043.8|7145831.2|8628594.0|10854703.6|11895671.4|15625236.7|17364825.0|coinbase|16414|BTC_USD|36854.125|0.000027|4096|66|139|243|363|533|773|1032|1295|1514|1732|1953|54|87|118|170|250|455|643|835|1037|1223|1416|610585.0|1962604.2|4057836.6|6712150.9|8407966.3|10121272.0|10944245.7|14175842.2|14825617.0|15480771.6|17925707.4|658378.4|1503442.8|3559000.3|4436265.3|5993629.4|8071116.6|9962977.0|10538746.1|13888512.5|14139238.7|15524896.1|bitfinex|2500|BTC_USD|36836|0.005429|12951|33|74|112|155|195|271|347|426|489|556|617|23|61|91|123|155|235|303|386|479|560|642|703233.6|4161124.0|8378745.4|11561719.0|14060829.5|16425457.0|18914734.3|22616910.2|23549484.8|25106365.7|28624450.5|433154.6|3734912.2|8039356.4|9974013.9|13510976.5|15378555.4|16420398.2|17623616.9|19072750.8|20050844.0|23174867.8|bitstamp|3287|BTC_USD|36851.01|0.068058|8082|22|43|69|86|103|123|146|167|183|206|232|12|35|45|49|52|66|74|87|99|115|127|201409.0|672242.7|2687594.8|4455515.9|5492497.8|5518169.7|5795328.0|6517962.6|6557876.0|6881526.3|7092601.8|156536.2|707119.2|1462368.6|2792721.9|2860284.2|4564149.9|5062509.6|5104560.0|5126500.0|5404704.1|5409452.2
1643847721|2|2022-02-03 00:22:03|binance|5000|BTC_USD|36802.185|0.000027|19673|165|423|737|1224|1748|2500|3300|4042|4716|5000|5000|119|257|395|580|803|1323|1846|2424|2980|3627|4283|922562.9|2055295.5|4689368.2|6451755.9|9868098.2|11496348.8|15785771.0|26709057.2|28760845.2|29842600.9|29842600.9|739394.4|1761563.6|3011305.0|3933165.9|4707833.0|7202319.3|8235270.4|11013013.8|12052378.6|15709414.9|17386022.8|coinbase|16399|BTC_USD|36818.245|0.000027|48274|77|153|269|415|563|811|1064|1313|1533|1760|1972|45|94|122|158|228|430|624|810|1012|1199|1391|1138447.7|2641522.6|4776640.9|7020397.9|9018258.5|10498170.4|11511640.8|14409399.8|14916526.7|15840995.2|18072906.1|557822.1|1625904.4|2259422.8|4554478.6|4734800.4|8162850.9|10228451.4|10798123.6|14112839.8|14398735.3|14518082.7|bitfinex|2500|BTC_USD|36820.5|0.002716|2364|35|73|119|160|202|280|356|438|498|567|628|26|55|92|119|151|227|299|380|474|558|638|583705.3|6482456.8|8770879.3|11394423.7|13336693.7|16329978.8|18882860.2|22600268.6|23351595.2|25006541.2|28390376.2|506814.1|2255930.6|6895867.4|8324021.9|12121658.5|14035522.6|15434562.8|16756095.6|17895309.5|18871510.0|24184799.9|bitstamp|3286|BTC_USD|36816.765|0.053427|11342|29|55|73|90|106|124|150|173|185|209|233|23|49|61|66|69|80|91|101|116|130|140|298373.6|1351980.7|4523094.1|5144267.1|5745588.1|5770680.9|6097018.6|6803597.9|6810985.8|7146231.8|7347317.6|293247.7|899560.8|1586012.6|3002500.6|3023758.2|4615180.6|5225983.5|5249254.5|5289974.0|5564769.1|5572304.6
1643847781|1|2022-02-03 00:23:02|binance|5000|BTC_USD|36872.725|0.000027|46497|82|176|530|840|1395|2255|3003|3827|4479|5000|5000|84|219|408|632|868|1417|1974|2537|3124|3766|4428|864716.3|1445880.3|3908275.5|6414346.9|7705147.3|11682755.2|14515017.6|24606827.7|28086261.1|30054175.0|30054175.0|611190.8|1226693.2|2374634.5|3588325.7|4662899.3|6960479.9|8901363.9|10569440.6|12529805.2|15401610.5|17085969.9|coinbase|16413|BTC_USD|36890.695|0.000027|1020|54|106|191|305|467|709|982|1246|1470|1683|1911|43|92|135|201|287|498|678|875|1072|1262|1462|412073.7|1417900.4|3825900.6|6577071.3|6836076.2|9784892.1|10794235.5|13885191.3|14591965.9|15220240.1|17632711.6|446222.2|945475.4|3375775.4|4165692.9|5729039.6|7794219.6|9764322.0|13472166.7|13616751.2|13920307.4|15266272.5|bitfinex|2500|BTC_USD|36898|0.010841|40465|26|69|113|147|183|259|335|415|489|548|618|22|61|101|135|168|244|315|408|499|583|661|166944.1|2209002.1|7573268.4|9752643.4|11012104.8|13913926.9|16997967.0|20650553.3|21901292.9|22930808.5|26928100.5|317018.9|2462623.6|6808023.2|9681518.9|11563407.1|12712728.6|13830503.2|15248165.4|16755774.5|19128673.2|23375214.7|bitstamp|3276|BTC_USD|36889.095|0.060099|13241|6|34|53|70|83|106|129|155|171|191|212|22|45|62|67|74|86|94|107|120|133|145|111948.3|694816.0|1752884.7|4981906.9|5161170.8|5773759.5|5990177.6|6427007.4|6825939.7|7149397.7|7354398.7|266062.5|828072.4|2487288.4|2640991.9|4281848.4|4832230.4|5216727.5|5258831.9|5322814.2|5558689.5|5565281.6
1643847841|1|2022-02-03 00:24:02|binance|5000|BTC_USD|36919.995|0.000027|19641|84|192|458|768|1193|2152|2872|3760|4399|5000|5000|97|240|460|689|962|1474|2029|2621|3252|3886|4532|664006.1|1185770.0|2478221.1|4992596.6|6640715.6|11013234.2|14037463.9|24397382.7|27338436.1|29810554.1|29810554.1|592454.6|1753669.3|2981381.2|4117392.1|6002864.4|7105335.1|8999074.1|10965571.2|14586632.3|16496782.4|17213376.5|coinbase|16442|BTC_USD|36935.01|0.002545|5106|56|108|169|273|398|692|941|1195|1439|1658|1888|58|104|159|236|339|542|717|923|1115|1312|1507|483107.6|1583929.6|3109989.4|5177636.5|7287820.3|10308132.6|11292464.7|11972822.1|14863249.7|15503635.7|18035374.9|400434.9|1423918.8|3676244.5|5562770.3|5684132.3|7755495.8|9804971.9|13430823.6|13785467.7|13902050.5|15255691.2|bitfinex|2500|BTC_USD|36924.5|0.018958|2269|28|71|114|151|186|266|343|419|494|557|623|26|59|106|135|174|250|321|415|501|580|669|460681.5|2569927.5|9064135.2|12407210.3|15196400.6|18066798.6|21025991.8|22649073.5|25912887.8|26967992.4|30950389.7|554578.1|2837691.3|9040219.0|11457566.5|13795765.6|14964256.6|16163650.4|18022658.5|18896440.7|22136594.3|25683720.7|bitstamp|3293|BTC_USD|36927.155|0.070057|7753|21|44|71|82|99|125|146|167|187|207|228|16|37|50|54|61|72|81|95|110|121|137|286492.0|768768.9|1861457.4|4736255.3|5381274.6|5986453.3|6093169.6|6387941.3|7036719.9|7279866.9|7561520.1|211795.9|692790.9|2445558.9|2839963.2|4319251.3|4657983.9|5042518.6|5105573.5|5380420.5|5384965.6|5399477.2
1643847901|1|2022-02-03 00:25:02|binance|5000|BTC_USD|36930.505|0.000027|23694|95|211|441|741|1127|2121|2831|3647|4356|5000|5000|129|314|543|768|1062|1576|2134|2719|3363|4002|4638|566650.6|1336221.6|2538570.1|5127319.4|6629292.2|11046355.8|14050236.4|21614877.3|27349969.7|29855804.8|29855804.8|875709.4|1958071.1|3300595.0|4617037.4|6377916.7|7589674.9|9584598.9|11492542.6|15386354.0|16999394.2|17795361.9|coinbase|16445|BTC_USD|36960.335|0.012906|1757|58|115|164|256|363|670|908|1176|1425|1638|1863|59|110|174|257|365|569|745|949|1142|1336|1530|576226.7|1347529.9|2672468.5|4852570.4|6957426.4|9128550.1|10772332.1|11666520.7|14571143.3|15126136.5|17744547.5|579523.3|1872635.2|3595918.4|5593374.8|7155173.1|7795550.3|10123642.0|13381324.7|13727283.3|13843325.2|15232815.3|bitfinex|2500|BTC_USD|36947|0.021653|1873|28|66|99|135|170|244|322|398|476|537|603|29|66|113|148|190|265|337|434|522|599|690|679892.2|2582954.4|3904988.3|11711853.7|14606051.8|17534511.7|20285193.5|21702986.5|25374152.6|26433152.4|30312926.1|413621.8|2133664.4|6882130.9|10072653.1|12961628.8|13930040.5|15230062.0|17054913.0|17823559.5|20199133.6|24961527.8|bitstamp|3295|BTC_USD|36952.47|0.052879|17236|22|47|68|81|97|124|142|167|188|207|228|19|44|54|58|66|77|86|101|114|125|144|287001.0|765857.7|2552833.0|3222962.3|5268673.8|5984777.1|6002762.3|6386676.5|7035190.9|7092095.2|7559640.2|233484.3|812569.6|2663724.3|3058128.5|4537442.8|4876175.5|5264603.6|5323798.5|5598585.9|5603131.0|5618510.9
1643847961|2|2022-02-03 00:26:03|binance|5000|BTC_USD|36945.005|0.000027|63002|116|228|408|710|1054|2079|2791|3590|4338|4983|5000|125|328|579|813|1099|1620|2184|2774|3412|4061|4705|711067.3|1455486.8|2963778.7|5293613.7|6623269.7|11242072.7|12887110.3|21354385.0|27322403.6|29635722.8|29767104.8|711188.4|1620171.2|3296095.0|5196390.5|6452620.5|7633470.1|10280744.5|11658942.7|15591783.6|16939231.6|17757419.0|coinbase|16446|BTC_USD|36968.625|0.000027|4479|59|112|154|243|353|659|897|1165|1414|1628|1856|62|121|189|273|384|582|764|967|1156|1353|1545|983667.6|1521101.2|3990900.9|6721619.5|7671483.0|9908847.5|11465566.3|12375141.0|15302516.3|15858453.1|18465005.4|672053.1|1679480.1|4107252.8|6185820.8|7452901.2|9875840.9|13741922.6|13882604.5|14212623.2|14328098.3|15717997.2|bitfinex|2500|BTC_USD|36961.5|0.002706|23996|31|63|102|136|172|246|319|396|473|534|602|29|64|112|146|184|264|341|436|525|604|690|868424.0|2596836.7|7805996.5|9525457.6|13123383.2|14559878.1|18783967.5|19930237.4|23514961.3|24669335.0|28636303.6|538760.5|2284742.9|7597508.3|11266469.4|13363450.1|15351648.1|16542264.0|17961023.6|18727854.9|21101455.7|25869778.9|bitstamp|3296|BTC_USD|36967.175|0.060243|10474|24|50|65|76|92|118|136|161|184|202|224|23|46|60|70|74|84|94|109|122|133|151|333977.3|974637.7|2647651.9|4706865.7|5350176.8|6065619.2|6090750.7|6471002.2|7125126.4|7180145.0|7650186.3|309404.1|947233.5|2860089.5|5061149.6|5384830.3|5611579.6|6053271.9|6112819.4|6387266.1|6391793.5|6407153.1
1643848021|1|2022-02-03 00:27:02|binance|5000|BTC_USD|36957.045|0.000027|287650|91|225|380|685|1001|2037|2751|3550|4301|4950|5000|119|347|593|831|1112|1652|2216|2790|3436|4098|4739|515908.5|1607115.6|2936528.2|5124366.3|6673752.5|10944977.0|13074151.1|21541755.5|27533565.4|29775851.7|29992040.6|940558.0|1936499.9|3816056.8|5630816.3|6690898.6|8122097.8|10512592.6|12032544.7|15951551.3|17315790.6|18126137.8|coinbase|16441|BTC_USD|36975.855|0.000027|94645|61|111|148|235|342|643|887|1154|1401|1616|1846|38|94|162|256|363|560|742|949|1134|1332|1532|1068589.1|1710247.8|4182080.5|6890072.3|7773934.3|10077242.5|11636064.3|12518304.9|15468588.8|16018792.3|18624638.5|484151.5|1633372.9|3616397.3|5692572.8|6956997.2|9384831.2|13242279.3|13419298.8|13712180.6|13831805.6|15222333.2|bitfinex|2500|BTC_USD|36962.5|0.002705|26923|31|64|102|135|168|244|319|397|474|534|603|22|61|113|149|188|269|346|440|530|608|695|945326.3|2568143.2|7876160.6|10791760.6|13067092.6|14503874.2|18728338.8|19874915.4|23459994.1|24613254.0|28581559.9|457277.5|2146707.7|8157715.9|11952579.1|13759649.7|15748077.5|16939054.6|18357756.8|19124679.4|21498535.4|26268709.3|bitstamp|3289|BTC_USD|36977.79|0.058197|7085|19|42|60|70|83|113|130|155|179|195|219|12|32|50|58|63|72|85|99|112|124|140|131784.9|686115.7|2468610.6|4527310.7|5105534.5|5879277.9|5904387.9|6284129.6|6938785.1|6956547.8|7463844.9|211930.1|714712.2|2861480.3|4929884.4|5253586.8|5480314.3|5941001.8|5981683.4|6256125.7|6264052.0|6275990.9
1643848081|1|2022-02-03 00:28:02|binance|5000|BTC_USD|36940.825|0.000027|58746|118|235|416|720|1064|2086|2797|3599|4336|4990|5000|100|307|593|818|1104|1631|2194|2778|3423|4068|4708|710142.3|1936561.1|3557016.5|5760093.4|6915504.5|11480923.1|13322531.6|21802555.0|27755846.5|30199272.7|30215219.3|609890.7|1585709.4|3346269.2|4978295.7|6311318.0|7800755.0|10423746.9|11990180.6|15819120.6|17221448.4|18042912.7|coinbase|16412|BTC_USD|36960.005|0.000027|24481|49|90|130|222|331|634|871|1141|1389|1602|1829|63|122|188|268|374|582|760|963|1156|1350|1545|539967.4|1418676.7|3456042.2|6164511.2|7113544.0|9331818.8|10925017.4|11821518.8|14726585.5|15279881.7|17900445.0|565315.1|1663644.3|4126866.3|6197921.4|6279540.4|9890305.9|13753127.2|13877984.5|14223943.2|14339985.1|15729965.9|bitfinex|2500|BTC_USD|36963.5|0.002705|4163|30|64|98|129|163|237|314|391|466|527|595|31|71|125|159|197|278|355|449|537|616|702|702764.4|2611871.4|10413383.6|13182813.8|15458855.8|16894324.6|21120470.3|22266998.2|25852002.8|27005296.9|30975818.3|607814.6|2472201.5|8251422.1|11860476.0|13667679.5|15656145.5|16847515.0|18266377.3|19033347.8|21407152.8|26177300.3|bitstamp|3287|BTC_USD|36959.89|0.059686|15196|25|48|60|72|88|112|133|156|178|197|218|23|43|62|69|75|85|94|110|123|134|152|357831.0|940650.5|2589957.3|4649244.6|5294088.5|6000301.3|6028177.0|6411450.7|7059808.5|7114933.3|7584868.4|289193.3|843106.9|2960741.6|4959437.2|5396930.9|5623680.1|6065346.3|6124920.0|6399366.7|6403894.1|6419253.7
1643848141|2|2022-02-03 00:29:03|binance|5000|BTC_USD|36955.085|0.000027|34843|113|244|393|693|1015|2050|2764|3561|4311|4959|5000|129|358|603|841|1117|1662|2219|2800|3441|4100|4739|669486.1|1682889.7|3256953.5|5307288.2|6870732.6|11180600.6|13101471.1|21577875.0|27554803.2|29832499.0|30012833.4|783469.0|2497824.2|4315580.0|6074248.5|7040183.3|9091968.8|11157524.9|12684760.5|16581508.4|17924623.2|18752132.0|coinbase|16448|BTC_USD|36978.44|0.000865|3034|65|114|151|234|342|646|887|1151|1403|1618|1850|71|132|213|300|409|604|790|991|1178|1375|1575|702249.1|1434948.4|3821948.3|6488939.9|7436418.7|9722567.6|11280934.5|12162788.1|15110646.9|15659594.8|18271036.1|916163.4|2373773.0|4140330.8|6242989.7|7506546.5|9918379.5|13784898.4|13961310.3|14254261.9|14373819.6|15764835.5|bitfinex|2500|BTC_USD|36969.5|0.002705|4348|30|57|93|124|159|232|308|387|462|525|595|30|68|119|154|193|273|350|444|530|608|697|876740.7|2661947.8|10487410.3|13264571.9|15336302.9|16976355.1|21123303.9|22328626.8|25931932.6|27064239.5|31059042.8|697075.3|2880941.3|8869260.5|13164451.0|14302981.8|16277271.8|17632586.9|18887337.5|19651278.5|22025013.1|26795454.0|bitstamp|3287|BTC_USD|36975.155|0.044435|17313|23|44|62|71|84|113|131|155|179|195|219|26|49|65|72|77|86|98|112|125|138|154|255981.9|739397.8|2567858.8|4578641.2|5157001.8|5930284.9|5955416.5|6335136.7|6989792.2|7007554.9|7514852.0|400492.4|1050243.8|3120063.8|5139949.4|5463651.8|5690379.3|6150963.8|6191722.3|6466168.9|6474117.0|6486055.9
1643848201|2|2022-02-03 00:30:03|binance|5000|BTC_USD|36973.86|0.002921|3615|118|252|393|664|954|1992|2719|3526|4279|4933|5000|157|406|638|898|1177|1709|2278|2852|3494|4150|4805|665027.2|1528459.6|3143976.3|5147504.4|6455208.5|11081008.1|12970056.2|21485240.6|27342683.8|29628566.6|29837252.0|1556692.3|2902911.9|4492603.5|6412792.5|7233704.6|9308562.5|12156310.8|13038582.3|16842366.7|18285678.8|19119157.8|coinbase|16434|BTC_USD|36992.88|0.004541|157496|52|104|137|207|321|619|857|1117|1371|1587|1819|60|122|198|289|400|597|782|986|1173|1363|1566|739794.3|1711880.5|4102273.2|6556671.5|7477732.0|9810179.9|11228936.1|12247670.6|15159978.2|15656435.6|16625802.1|825905.4|2399799.7|4576478.3|6365825.4|7914978.4|10013830.1|13889640.0|14073288.0|14359374.6|14462473.2|15854147.3|bitfinex|2500|BTC_USD|36989.5|0.002703|3148|32|61|89|122|155|228|302|380|456|518|587|35|81|132|165|205|285|364|457|540|619|710|1012004.2|2707199.3|10274306.7|11224459.6|14761480.5|16918015.7|19855793.1|22290455.5|25883363.3|27027003.3|30962376.0|560449.7|2801298.2|7917648.8|11904593.0|13172398.5|14989670.2|16225573.6|17475932.1|18235222.5|20953345.3|25401707.8|bitstamp|3286|BTC_USD|36996.19|0.048654|11265|20|37|55|63|72|105|121|148|172|184|207|25|43|56|63|68|78|89|104|118|128|145|255467.6|845870.0|2538767.9|4438288.1|5015288.2|5907373.5|5932343.2|6259041.6|6965997.9|6972689.6|7307914.0|478023.5|1502862.8|3472380.7|5265268.4|5489251.8|5716001.1|6176563.8|6217283.3|6492078.4|6499614.0|6511591.4
1643848261|1|2022-02-03 00:31:02|binance|5000|BTC_USD|37029.995|0.000027|27047|96|225|379|549|846|1778|2573|3349|4131|4800|5000|161|406|655|942|1217|1776|2349|2934|3573|4236|4950|619368.1|1446441.1|2612256.4|3934057.8|5629104.1|10650131.9|12756987.0|15901434.2|24995753.6|28751181.7|29759177.1|979767.7|2035820.7|4071218.9|5582711.1|6488491.2|8163766.8|11037683.2|13037733.7|15827469.1|17324047.3|19800031.0|coinbase|16442|BTC_USD|37050.395|0.000027|22488|46|94|127|164|255|544|781|1039|1310|1524|1753|69|144|237|345|446|642|831|1035|1223|1416|1635|792815.7|1538171.3|2516893.2|4706740.5|6709201.0|9191269.3|10877904.4|11693948.9|14920025.3|15502719.5|16213031.6|1111564.4|1903561.3|6240095.4|6347723.2|8066384.0|10085181.7|13923834.3|14101320.2|14398430.1|15727692.2|16074564.6|bitfinex|2500|BTC_USD|37050.5|0.002699|17644|23|55|79|111|141|217|286|358|436|507|569|31|76|122|163|210|285|370|463|552|629|720|492472.9|2510284.2|3415618.2|10864508.6|13400100.0|16649453.5|19372960.2|21632380.9|25543517.3|26697004.4|30226551.8|440194.5|2794224.7|8339211.4|9266763.0|12747259.4|14650946.3|16138736.3|17394764.4|19621525.6|21262857.5|25695297.3|bitstamp|3295|BTC_USD|37048.38|0.043187|11148|21|47|59|63|75|109|125|149|173|188|212|26|51|63|68|78|88|101|114|129|141|159|231821.5|890504.4|1529617.6|2560674.7|4581968.2|5985828.8|6000120.5|6222139.3|7011213.5|7050286.3|7374777.2|304190.7|934339.3|4244188.9|4469898.9|4845334.3|5324904.5|5850932.0|5872910.0|6151076.1|6155824.2|6184093.7
1643848321|2|2022-02-03 00:32:03|binance|5000|BTC_USD|36990.975|0.000027|30426|116|251|385|626|919|1915|2661|3463|4213|4894|5000|124|330|621|893|1170|1702|2301|2863|3508|4167|4846|628702.4|1098342.6|2955474.8|4977457.5|6044127.2|10820778.6|12569820.4|16131725.3|27058217.9|29040769.6|29593547.8|1068878.3|1919475.7|3397303.2|5683179.4|6397051.9|8345389.2|11164686.6|12227736.2|15975836.6|17308482.2|18143154.8|coinbase|16469|BTC_USD|37014.27|0.010482|4867|68|132|163|223|327|620|867|1120|1368|1595|1824|61|115|205|305|419|607|798|1000|1186|1380|1589|637891.3|1433892.1|3461247.2|6680191.9|7193981.5|9779951.7|11220272.8|12213083.0|15002198.4|15641488.0|16563420.4|741448.1|2071229.5|5587409.7|6214463.4|7816232.5|9872083.4|13747115.4|13925884.1|14208397.3|15582892.0|15743927.3|bitfinex|2500|BTC_USD|37011|0.010808|19409|29|63|91|118|150|227|299|375|455|517|587|29|72|117|158|206|279|362|455|538|620|710|339134.4|2427944.9|10102436.4|11610191.9|14043987.5|17183865.0|19822578.9|21942652.9|25851108.0|26818557.2|30925181.8|681492.6|2479378.9|9915914.0|10732367.3|14046697.4|16469577.8|17775262.3|19222657.2|19984649.8|22895017.8|27157305.6|bitstamp|3295|BTC_USD|37006.88|0.059881|17305|25|48|64|72|80|111|130|156|180|192|216|16|43|62|70|76|86|99|113|128|140|154|271731.6|777525.7|2677891.1|4577468.4|5130343.0|6045884.0|6071523.5|6397861.2|7104460.5|7111848.4|7447094.3|208770.2|759519.9|2718849.0|4486633.5|5038926.4|5253977.9|5780179.1|5802178.6|6077011.8|6085078.0|6096486.7
1643848381|1|2022-02-03 00:33:02|binance|5000|BTC_USD|36919.325|0.000027|55253|124|233|443|739|1161|2109|2828|3712|4358|5000|5000|114|245|487|740|1016|1540|2103|2692|3325|3960|4605|498222.6|1601518.7|3376232.7|5494231.4|6930837.6|11070288.6|13828559.5|24186843.1|27129572.0|29558971.6|29558971.6|856346.4|1444204.1|2626321.6|4545848.0|6070082.7|7599692.7|9635156.2|11796549.3|15450192.2|17099077.7|17810360.4|coinbase|16438|BTC_USD|36948.585|0.008904|580|73|115|162|258|374|675|917|1175|1428|1639|1870|63|109|174|257|361|571|742|946|1139|1334|1528|766957.1|2099920.4|4373367.0|6680318.9|7513184.0|10540041.2|11347014.9|12235163.0|15134912.1|15725370.0|18316885.6|526074.1|1227572.3|2748140.3|5890038.5|6400661.6|10026461.5|13888597.4|14010729.3|14359682.3|14462412.4|15823556.8|bitfinex|2500|BTC_USD|36961.5|0.013528|12936|24|58|97|127|163|234|308|387|465|527|594|26|66|110|149|187|263|340|433|522|602|691|329799.3|3012347.7|8433726.6|10356001.2|12834308.0|14779300.3|18711824.6|19858581.9|23443420.6|24598344.5|28554386.5|592699.2|2662823.8|7921860.3|10424612.1|13208456.0|16011687.0|17579150.7|18710325.0|19799777.7|22173602.3|25639838.5|bitstamp|3286|BTC_USD|36951.785|0.054531|19819|22|43|56|67|82|108|127|151|173|192|213|20|45|58|68|73|85|95|110|123|134|153|280145.0|807283.8|2618414.3|4649885.5|4968769.3|5691725.0|5709810.2|6093624.4|6742158.7|6799063.0|7266608.0|245219.4|848204.0|1421567.4|4572170.8|4797880.8|5237033.5|5725618.2|5784813.1|6059600.5|6064145.7|6079525.5
1643848441|2|2022-02-03 00:34:03|binance|5000|BTC_USD|36901.855|0.000027|13904|105|278|535|824|1296|2209|2932|3800|4455|5000|5000|132|252|447|690|957|1493|2052|2635|3259|3872|4541|557730.7|1154598.8|2694675.4|4035935.3|5383521.1|9572725.8|12010947.9|22379742.1|25675017.9|27674959.0|27674959.0|1058013.3|1800117.1|2517188.6|3566903.5|4787067.5|6251106.3|7170638.1|9488189.3|13159061.7|13927272.0|15467461.7|coinbase|16440|BTC_USD|36921.705|0.000027|27928|68|118|184|292|427|702|958|1226|1452|1668|1912|46|94|136|211|307|518|693|895|1086|1281|1475|687231.0|1459164.5|5816612.1|7012557.1|7656463.8|10628024.3|11602693.1|14682347.8|15284892.0|15826005.6|18406169.7|521255.2|1764496.8|4135980.5|6174605.5|6407315.4|9937349.1|13507214.4|14012399.1|14349752.2|14449359.6|15792181.4|bitfinex|2500|BTC_USD|36928.5|0.002708|16272|28|71|110|136|175|246|319|396|469|530|593|31|70|111|144|183|259|328|416|498|579|669|417119.0|2795533.7|6335763.5|10146497.6|13356589.4|16499871.2|18493232.6|20312300.4|23555487.8|24623756.6|28577840.5|610643.4|2632517.6|6594546.9|9803177.4|10688426.4|12210796.7|13676196.0|15557284.2|16398291.3|18775372.9|23190848.8|bitstamp|3292|BTC_USD|36923.25|0.049996|13514|26|51|68|77|93|118|140|165|182|201|223|20|46|55|61|66|77|86|99|116|127|141|338638.1|883135.9|1798555.2|2331880.3|2647457.3|3259405.5|3367207.5|3674635.8|4309713.6|4552839.0|4834547.1|299284.4|850353.1|1194080.6|1588510.0|1823390.1|2162122.6|2263023.8|2307153.7|2648145.2|2652690.4|2667016.3
1643848502|3|2022-02-03 00:35:05|binance|5000|BTC_USD|36905.125|0.000027|43205|92|284|553|834|1300|2219|2938|3813|4470|5000|5000|133|277|483|719|985|1526|2083|2664|3298|3911|4578|612071.8|1496476.1|2931528.6|4281163.2|5820166.8|9828114.0|12243557.2|22645280.0|25949204.6|27930250.6|27930250.6|1039058.1|2387576.7|3181093.0|4133953.2|5380383.0|6888754.5|7836628.8|10165203.6|13826652.9|14596142.5|16140939.0|coinbase|16440|BTC_USD|36929.72|0.004874|852|65|116|176|280|403|693|944|1205|1445|1664|1898|56|102|145|221|324|528|703|903|1102|1295|1490|749117.5|1392611.0|4412275.0|6743455.1|7576249.1|10578912.0|11563324.4|12293310.0|15252869.2|15794718.1|18368168.9|624376.1|1576452.7|3904527.1|5974750.8|6183438.3|9713905.1|13309067.4|13795743.0|14126298.5|14229924.6|15579436.6|bitfinex|2500|BTC_USD|36927.5|0.002708|27044|31|64|105|133|171|244|316|393|464|524|588|26|60|103|137|178|260|337|429|519|605|694|698620.7|2986497.2|10029350.1|11313505.1|14554126.8|17668872.0|19859435.1|21789609.0|24723764.7|25792446.1|29755930.5|600096.7|2064096.3|6731929.2|10005604.2|10780452.4|12308169.7|13779609.7|15671687.9|16527084.7|18920062.5|23332942.8|bitstamp|3293|BTC_USD|36933.195|0.061652|18798|23|48|68|75|91|118|138|160|181|201|222|22|47|55|61|67|77|86|99|114|125|142|262449.2|790397.6|1697168.5|2226807.1|2545787.8|3158018.8|3264635.1|3559506.8|4208305.3|4451452.3|4733105.6|311521.8|984352.7|1234711.3|1639240.8|1964868.9|2303575.3|2307976.0|2367111.3|2641958.3|2646503.5|2661036.8
1643848561|3|2022-02-03 00:36:04|binance|5000|BTC_USD|36927.265|0.000027|27233|95|250|507|802|1196|2167|2883|3709|4416|5000|5000|116|273|480|719|1009|1533|2087|2675|3322|3957|4605|608037.9|1301630.4|2740394.0|4130709.0|5640831.9|9824548.6|12267053.1|19894771.6|25614812.9|27894964.2|27894964.2|1151744.5|2121985.4|3021028.4|3797358.8|5027562.3|6508805.9|7639716.4|9772636.2|13693233.4|15052433.8|15848899.8|coinbase|16434|BTC_USD|36945.555|0.000027|15727|61|108|156|252|368|669|911|1172|1424|1634|1870|54|109|166|246|349|554|723|929|1122|1317|1512|675588.2|1522279.3|2209145.5|3283415.6|4227038.5|7253729.1|8059317.3|8952751.4|11849426.1|12457006.5|15031889.8|570524.3|1679302.4|2685681.9|3262815.8|3436069.0|3987252.6|4664963.0|4779509.2|5104901.3|5208308.6|6562071.9|bitfinex|2500|BTC_USD|36948.5|0.002706|11644|30|69|109|138|172|248|323|399|471|532|597|28|64|108|145|188|272|348|441|533|616|708|677395.8|2913166.3|10198292.5|12566819.7|14222454.6|17758929.7|19718302.7|21465531.0|24645220.6|25883912.3|29750920.4|468186.0|2525645.5|6437027.9|8356220.2|10848321.2|12262560.9|13437320.6|15286965.7|16047829.8|18438219.3|23200391.8|bitstamp|3285|BTC_USD|36955.55|0.069976|23633|22|45|56|66|82|106|127|151|173|192|212|24|48|56|63|69|80|88|104|117|127|146|263890.3|884377.0|1280456.9|1831281.6|2456544.0|3169709.1|3197584.9|3581399.1|4229933.4|4286837.6|4754276.2|321960.1|888654.0|1239359.9|1643915.0|1969543.2|2308275.8|2312650.3|2372224.0|2646670.7|2651177.8|2666557.6
1643848621|2|2022-02-03 00:37:03|binance|5000|BTC_USD|36987.265|0.000027|41452|101|220|421|680|968|1974|2715|3509|4266|4946|5000|131|338|572|846|1125|1659|2244|2810|3456|4119|4799|604919.2|1249105.2|2418474.0|3901328.5|5217992.5|9746305.3|11309881.7|14821095.9|25773278.1|27715900.8|28151234.6|952900.7|1845281.2|2537873.9|4179376.1|4964238.0|6546938.3|8723690.0|9766223.5|13421572.1|14879094.1|15717154.9|coinbase|16459|BTC_USD|37009.725|0.000027|32800|65|118|151|212|320|610|860|1111|1362|1588|1819|62|110|194|288|399|592|782|983|1169|1365|1571|623492.4|1212555.6|1768136.4|3435675.3|4208916.9|6528995.8|7972751.0|8970218.6|11881098.7|12396719.0|13331114.4|701159.4|1613691.3|2329597.8|2956756.9|3388884.1|3658076.3|4278348.6|4431070.3|4732643.6|6107852.6|6268769.7|bitfinex|2500|BTC_USD|37003.5|0.002702|14782|33|69|95|127|157|236|307|384|460|521|587|31|74|122|166|213|289|373|467|554|635|724|728786.8|2925600.8|6274594.4|10977174.2|12733693.6|15496922.7|18405703.6|20535740.5|24435747.4|25397397.7|29483160.8|555384.4|2551162.7|7719413.1|9576178.7|12032213.2|13606646.2|14691888.9|15927040.3|16694594.6|19609026.7|23869920.7|bitstamp|3294|BTC_USD|37010.185|0.056714|13518|24|44|62|70|78|109|127|154|177|190|214|22|43|54|60|66|75|86|100|116|128|142|283497.2|742813.6|1194476.3|2032426.1|2259556.2|3175097.2|3200635.1|3527074.4|4233566.0|4241061.6|4576307.5|309969.1|843126.3|1530979.7|1765899.5|2090069.7|2204701.2|2246692.2|2268691.7|2590848.4|2598914.6|2610323.3
1643848681|2|2022-02-03 00:38:03|binance|5000|BTC_USD|36975.255|0.000027|55225|118|240|434|703|985|2021|2739|3542|4298|4956|5000|122|331|582|851|1130|1672|2248|2814|3461|4117|4776|812414.7|2395417.8|3402160.1|4999234.4|6186098.8|10702140.6|12239139.4|20711792.5|26654800.8|28964051.2|29045924.4|911467.8|1977043.1|2503349.6|4159546.3|5011583.3|6672470.1|8847288.0|9725437.5|13534607.6|14997781.8|15829384.1|coinbase|16455|BTC_USD|36997.335|0.000027|239061|60|116|151|217|330|628|868|1125|1378|1595|1831|60|115|196|292|400|597|784|985|1170|1364|1572|642143.3|1313575.4|2190987.3|3441907.9|4215730.7|6561672.4|7977946.3|8997651.0|11911920.3|12397836.1|13391655.2|1089415.2|2066182.8|2632910.3|3334438.9|3731946.2|4044406.1|4610984.8|4765259.5|5066806.4|5170345.1|6563664.6|bitfinex|2500|BTC_USD|36998|0.010811|17975|30|63|89|120|149|224|299|380|454|513|576|28|70|117|160|204|288|370|459|539|622|710|610647.9|2971280.1|6278442.9|11857298.4|13002947.2|15488821.4|18121885.4|20561766.8|24151216.6|25112536.1|29198225.2|709780.9|2917833.8|8355573.6|10404816.7|12705986.2|14369337.0|15610737.4|16842554.0|17593753.8|20318952.9|24764691.6|bitstamp|3292|BTC_USD|36996.475|0.060952|159931|26|47|62|70|79|111|128|154|178|190|213|23|47|61|67|73|83|93|108|123|133|150|336904.7|830400.0|1358925.7|2105230.6|2356554.1|3248539.4|3273609.1|3600207.6|4307163.8|4313855.5|4649079.9|453708.7|1075309.6|1729206.9|1892464.7|2216366.3|2443115.6|2466386.6|2507106.0|2829224.7|2836760.2|2848737.6
1643848741|2|2022-02-03 00:39:03|binance|5000|BTC_USD|36966.395|0.000027|14809|82|244|440|717|1023|2054|2762|3581|4333|4979|5000|102|269|525|782|1072|1617|2176|2753|3396|4061|4713|780850.9|3202134.6|4044291.7|5651855.4|7071317.8|11333442.6|13122239.8|21613467.0|27494713.5|29844070.7|29878731.8|782702.3|1808559.0|2575172.2|3958911.1|4885072.2|6493060.2|8590194.6|9473419.1|13276354.1|14644243.5|15452130.0|coinbase|16421|BTC_USD|36980.405|0.000027|5670|41|92|122|203|311|612|855|1117|1368|1587|1820|34|76|149|237|343|541|722|927|1110|1307|1509|438076.1|1076957.3|2190121.9|3141272.6|3925173.4|6253743.3|7813730.6|8700938.6|11639111.2|12186674.8|13726678.5|314644.0|1153900.3|2140802.2|2403969.2|2818289.9|3129211.3|3696734.0|3839536.4|4131999.6|4258074.5|5649858.3|bitfinex|2500|BTC_USD|36965.5|0.008116|4348|31|63|95|129|160|233|309|387|461|516|585|29|71|117|156|197|280|364|449|535|616|704|695905.4|2990507.6|9345055.2|12193400.2|13507465.3|15461776.3|19313102.1|20537925.5|24120181.1|25235145.7|29215679.0|724593.0|2513490.7|5813483.0|8568808.4|10388668.3|11824719.6|13396191.1|14804256.9|15564244.8|17949306.9|22722086.9|bitstamp|3294|BTC_USD|36979.64|0.076312|18336|21|46|63|73|85|115|132|157|181|197|218|18|40|49|57|62|72|83|97|111|123|139|266406.5|1002608.7|1518153.7|2393929.3|2645895.6|3426591.3|3451701.3|3831443.1|4486098.6|4503861.3|4844123.9|236536.5|837259.4|1096733.7|1568711.2|1892509.7|2119340.3|2142633.0|2183314.6|2505080.3|2513006.7|2524945.6
1643848801|2|2022-02-03 00:40:03|binance|5000|BTC_USD|36914.825|0.000027|69590|78|257|505|796|1240|2168|2888|3771|4412|5000|5000|98|211|438|670|940|1476|2032|2622|3259|3883|4533|1525805.7|2269237.7|3511971.3|5052906.7|6460187.9|10592723.6|13266613.9|23641689.7|26595619.7|29016918.6|29016918.6|928114.7|1461955.5|2506758.8|3721126.4|4947593.8|6403475.8|7483491.1|9650417.1|13304946.0|14938785.9|15624693.5|coinbase|16400|BTC_USD|36936.76|0.004115|25914|65|117|181|284|406|700|941|1198|1440|1661|1893|35|59|117|192|292|493|666|868|1060|1254|1447|529689.9|1051686.0|2501637.1|3208690.2|4202600.5|7202186.9|8185533.7|8879755.0|11761289.5|12414363.9|14948966.7|450571.3|979895.6|1446328.2|1819871.1|2045620.2|2593687.3|2886354.2|3379324.7|3705108.5|3828055.7|5179950.4|bitfinex|2500|BTC_USD|36930.5|0.024370|12961|27|69|114|141|178|254|329|406|478|535|598|28|63|103|142|183|268|344|433|519|600|687|409501.6|3063845.2|7220559.5|8522843.9|11633409.5|14839903.6|17117438.0|18738950.8|21982948.6|23040986.5|26996495.4|655325.8|2258902.1|7146749.5|10483464.3|11727862.4|12844331.1|13882697.4|15625811.5|16803266.1|19194216.3|23610862.7|bitstamp|3287|BTC_USD|36927.215|0.054946|43988|21|44|65|73|88|114|134|155|176|196|217|16|39|48|54|59|71|79|93|108|119|135|239888.2|705638.8|1671214.4|2200874.6|2519833.8|3131964.8|3238581.1|3533352.8|4182151.3|4425298.3|4706951.5|183800.7|432763.2|814506.7|1218996.1|1444719.8|1883370.5|1883851.6|1946906.5|2221753.5|2226298.6|2240810.2
1643848861|2|2022-02-03 00:41:03|binance|5000|BTC_USD|36904.265|0.000027|16176|123|324|580|867|1342|2250|2969|3842|4497|5000|5000|126|249|457|687|956|1495|2048|2632|3264|3881|4542|1685040.7|2736195.1|4153492.5|5593293.4|7227915.0|11189404.8|13605516.0|24003813.5|27312293.0|29187631.1|29187631.1|866576.9|1899394.6|3277038.0|4295580.9|5651846.6|7142035.4|8093804.8|9925739.0|13510282.5|14338624.6|15879920.3|coinbase|16400|BTC_USD|36917.21|0.009914|5069|75|127|195|307|444|714|970|1237|1463|1679|1919|68|120|173|246|340|543|720|920|1114|1306|1500|638406.0|1444086.0|2583610.4|4067372.4|4479475.5|7425938.7|8398880.9|11489154.7|12087219.2|12666074.3|15209024.4|673963.7|1559504.4|2608338.6|3111863.3|3337868.0|3929183.8|4196496.8|4701328.2|5040836.1|5159282.7|6499657.8|bitfinex|2500|BTC_USD|36925|0.005416|10856|30|65|106|133|169|242|319|392|464|523|587|29|66|103|136|177|258|337|425|509|589|675|642264.5|3042090.4|9815920.6|10964148.8|14205608.7|17320891.0|19512107.3|21442094.5|24377146.1|25435122.5|29406742.2|679311.7|2735318.2|6788278.2|8956538.1|11114322.6|12394975.1|13721574.0|15571721.1|16433028.7|18823375.3|23237968.6|bitstamp|3295|BTC_USD|36923.36|0.064079|16783|24|49|71|80|95|121|142|168|185|204|226|26|50|57|63|68|80|88|101|117|128|142|274333.2|794278.4|1812079.1|2345404.3|2660881.2|3272929.5|3380631.4|3688159.7|4323237.5|4566363.0|4848071.1|346561.8|1018190.8|1268044.7|1663386.7|1898266.7|2336917.4|2337398.6|2381528.4|2675300.4|2679845.6|2694171.5
1643848921|2|2022-02-03 00:42:03|binance|5000|BTC_USD|36890.945|0.000027|38959|125|328|610|899|1398|2288|3004|3871|4513|5000|5000|111|251|423|654|920|1453|2009|2591|3181|3820|4494|929840.1|1824922.5|3244460.2|4546136.3|5896264.7|10132662.9|12662696.0|23018494.3|26333424.9|28490111.1|28490111.1|835064.7|1882175.8|3103497.4|4188748.8|5617952.8|6962103.6|7856890.3|9610948.4|11277821.1|14125186.4|15666274.6|coinbase|16387|BTC_USD|36906.205|0.004362|33159|55|108|188|303|447|711|970|1240|1466|1677|1909|38|85|120|194|286|491|669|864|1062|1252|1443|467072.1|1074733.0|2273331.4|3756721.8|4176739.2|7117209.4|8086900.2|11229474.1|11929806.7|12361022.9|14900671.5|460207.2|1390514.1|2119796.3|2626458.9|2874216.3|3465794.9|3666244.7|4236695.8|4575486.4|4679538.0|6009013.7|bitfinex|2500|BTC_USD|36914|0.010836|4091|30|69|105|131|164|223|283|352|411|469|533|28|65|99|127|163|234|300|385|466|542|618|469094.5|2972277.2|4258673.0|10478987.3|13731450.8|16815085.3|18991557.7|22920612.7|23853948.1|24897525.1|28883952.9|676200.2|2372310.9|6927935.4|9510678.0|11242156.7|12706643.6|14047143.0|15576295.6|16749799.6|19139436.3|23377643.1|bitstamp|3293|BTC_USD|36897.41|0.046128|15889|30|53|69|80|96|119|143|169|186|202|227|13|46|53|57|64|77|83|96|113|122|135|399053.1|936142.4|1534959.0|2418487.4|2709895.4|3321785.6|3538225.2|3975055.0|4374007.2|4615219.1|4902466.2|180902.5|978649.8|1138527.0|1260808.8|1747906.1|2298405.9|2298827.7|2340932.1|2636750.9|2640789.7|2647420.2
1643848981|1|2022-02-03 00:43:02|binance|5000|BTC_USD|36886.825|0.000027|18663|146|336|614|907|1425|2305|3029|3895|4537|5000|5000|121|278|464|692|960|1497|2046|2635|3223|3866|4539|738389.4|1751443.1|3106586.7|4621423.6|5739019.3|9975958.9|12743975.7|22867685.8|26187899.2|28025388.2|28025388.2|1025526.4|2094397.7|3388503.3|4267415.9|5650625.4|7301358.3|8194045.1|9947193.7|11625973.3|14478892.2|16025462.8|coinbase|16377|BTC_USD|36899.93|0.008726|25653|55|102|187|303|445|706|967|1234|1460|1673|1904|56|114|150|223|313|517|695|888|1089|1278|1472|714746.0|1693221.5|2964218.0|4083242.1|4495359.4|7426795.5|8389931.3|11533723.5|12242735.0|12709515.3|15231690.6|750338.1|1529987.1|2784679.8|3338781.3|3577737.5|4135275.9|4335556.2|4906476.8|5242224.7|5349321.8|6678812.4|bitfinex|2500|BTC_USD|36914|0.005418|7631|33|77|109|136|170|228|286|354|414|472|536|25|64|98|124|160|229|296|380|461|537|613|616664.9|3097574.2|4381886.8|11735702.5|13823778.6|16907487.9|19083858.6|23013108.5|23946638.3|24990266.9|28976648.9|596815.3|2348120.4|7177031.2|9228986.4|11478103.0|12955696.1|14093371.9|15825608.7|16999395.7|19389100.6|23624294.9|bitstamp|3290|BTC_USD|36909.66|0.063777|12064|20|46|62|71|88|116|139|166|180|199|221|27|54|62|66|71|84|90|105|122|133|144|221629.5|893172.7|1357434.4|2216735.7|2532334.2|3217203.7|3433545.7|3870473.1|4267511.7|4510637.2|4792345.3|388628.3|995250.7|1353314.7|1702283.2|1816219.7|2366719.6|2367141.3|2411330.6|2752275.1|2756820.2|2766903.6
1643849041|2|2022-02-03 00:44:03|binance|5000|BTC_USD|36906.345|0.000027|18872|110|308|591|875|1343|2257|2971|3856|4514|5000|5000|120|269|465|696|970|1506|2067|2646|3284|3897|4562|776361.7|1650381.7|3007412.0|4445247.6|6057734.0|10043656.3|12448832.8|22853999.1|26145335.3|28032090.0|28032090.0|923924.0|1969314.2|3403672.1|4250175.5|5629611.5|7117177.1|8069153.1|9901844.3|13559812.9|14394750.4|15932484.0|coinbase|16370|BTC_USD|36920.245|0.000027|8090|52|95|163|269|406|679|932|1200|1424|1640|1883|43|99|139|211|305|512|686|887|1078|1271|1463|415686.5|1262642.3|2532990.8|3369599.7|4015217.3|6984163.0|7957759.3|11046942.6|11641888.8|12187052.9|14771595.6|535810.0|1409511.9|2939733.0|3075474.4|3282856.0|3884148.9|4151378.0|4656523.1|4995712.5|5113901.3|6454120.4|bitfinex|2500|BTC_USD|36926.5|0.002708|36959|30|72|112|144|180|254|329|405|473|531|594|20|53|97|124|159|231|297|382|464|541|621|758680.6|2999787.5|5700361.3|10699149.2|13855050.6|17050279.8|19239907.0|20863539.0|24109136.7|25166699.3|29129478.6|387923.8|1541116.3|7502851.4|9080731.1|10565728.2|11841306.9|13077987.1|14925571.3|15784626.3|18172443.4|22578487.1|bitstamp|3305|BTC_USD|36924.675|0.064103|19817|27|49|71|81|95|128|151|172|193|213|235|17|42|49|54|59|71|79|92|108|119|135|330147.5|860527.4|1511528.8|2370862.3|2686156.5|3407729.2|3551765.0|3845551.1|4494349.6|4737496.5|5019204.7|214134.8|904989.1|1112808.9|1508042.1|1733765.8|2172416.5|2172897.6|2217027.5|2510799.4|2515344.6|2529856.2
1643849102|1|2022-02-03 00:45:03|binance|5000|BTC_USD|36877.615|0.000027|23098|166|352|635|922|1477|2335|3066|3915|4570|5000|5000|110|261|444|671|929|1485|2040|2612|3206|3847|4516|982551.0|1882882.9|3439994.4|4687063.8|6186024.9|10123778.5|12822396.4|22931632.0|26347807.1|28392747.9|28392747.9|777399.0|1825085.0|3239882.5|4128890.1|5298369.5|7078692.2|8086966.6|9464535.3|11498903.8|14332013.7|15910650.9|coinbase|16354|BTC_USD|36896.795|0.000027|512587|72|123|200|293|428|683|949|1213|1436|1655|1881|49|113|148|202|270|471|649|844|1045|1228|1426|662442.6|1546302.3|2774438.1|3929372.7|4344634.4|7275235.6|8294222.9|11419728.1|12129223.8|12604752.0|15153081.4|1036065.2|2269147.4|3158684.5|3668200.9|3907138.8|4516609.9|4704802.3|5279505.8|5615276.2|5717378.1|7050745.2|bitfinex|2500|BTC_USD|36902|0.005420|2546|32|71|112|143|182|257|330|405|471|529|595|26|63|101|131|171|251|335|427|518|600|672|817622.7|3343826.7|9401600.0|12388711.9|14249216.1|17375006.1|19555692.2|23484277.5|24440725.6|25460515.4|29446870.7|538440.1|2486992.5|8527683.0|10163997.4|12663425.9|14029084.4|15592249.5|16804238.7|18292565.1|20675036.6|24919736.8|bitstamp|3307|BTC_USD|36901.295|0.061488|11267|28|52|68|78|95|125|154|183|199|216|239|24|53|60|66|71|84|91|104|121|131|143|284586.7|960654.1|1468067.6|2351494.5|2643004.0|3382415.3|3689482.1|4180355.2|4579209.8|4820519.3|5102417.3|311469.8|943001.3|1200887.5|1696269.7|1810206.2|2360706.0|2361148.0|2403252.5|2699071.3|2703131.8|2709740.6
1643849162|1|2022-02-03 00:46:03|binance|5000|BTC_USD|36873.055|0.000027|74230|167|355|652|952|1514|2362|3097|3937|4593|5000|5000|120|248|416|647|895|1455|2015|2575|3172|3810|4476|1151442.4|2106149.2|3735455.1|5408054.7|6380863.4|10446059.0|13139273.8|23246075.5|26661706.4|28495092.7|28495092.7|640405.4|1555621.3|2935700.6|4094367.8|4998906.2|6909658.4|7865920.0|9231922.7|11230328.9|14084765.3|15560414.0|coinbase|16418|BTC_USD|36895.025|0.008646|2307|82|151|245|361|495|749|1016|1280|1505|1722|1950|47|102|149|226|302|499|676|874|1073|1258|1455|646673.4|1659969.9|2885603.4|4161155.0|4453439.3|7387047.8|8406072.7|11531825.0|12241934.7|12718128.3|15265947.5|475135.4|1481871.9|2165385.2|2823275.0|3063827.9|3611009.6|3816143.8|4390910.6|4726679.6|4829133.6|6162528.2|bitfinex|2500|BTC_USD|36891.5|0.002711|18657|35|73|109|146|185|253|327|402|470|529|594|25|64|105|136|174|254|334|429|519|600|669|1027950.8|3358284.1|4420338.3|12295640.0|13713941.5|16675737.9|18839637.4|22780634.1|23724821.5|24760099.5|28731754.4|450875.8|2115454.8|7141699.6|8312552.3|10962467.5|12649877.4|14190481.9|15722472.9|16850711.3|19277524.9|23350430.3|bitstamp|3313|BTC_USD|36890.945|0.044103|5756|28|53|68|83|95|126|154|183|203|226|247|26|55|63|67|73|85|93|106|119|132|144|275321.5|980951.0|1446591.5|2442318.9|2621527.9|3360960.7|3668006.0|4158879.1|4611574.7|5006455.4|5211456.4|245764.7|902889.1|1248934.7|1317340.4|1758104.2|2308582.3|2309046.1|2351150.5|2415132.8|2651008.0|2657600.2
1643849222|1|2022-02-03 00:47:03|binance|5000|BTC_USD|36853.175|0.000027|21258|171|345|644|985|1574|2371|3125|3929|4594|5000|5000|116|251|400|615|861|1409|1962|2526|3119|3756|4414|902324.3|1888613.4|3551250.5|5037763.6|8528104.6|10186732.0|13055524.6|22918172.0|26762974.3|28451980.9|28451980.9|714108.7|1456143.2|2784631.3|3827961.3|4860416.3|6616924.0|7547231.5|9132498.9|11144827.5|13978196.4|15473108.9|coinbase|16370|BTC_USD|36866.685|0.000081|20814|64|125|231|333|501|738|998|1270|1478|1713|1932|50|103|141|208|278|469|661|849|1051|1234|1423|579050.9|1613805.8|2700332.9|3717886.9|5373412.8|7063188.6|7905745.8|11115043.3|11720093.7|12449338.6|14844062.8|1111936.4|1921215.6|2718124.6|3346513.4|3585181.6|4144735.6|4344843.1|4885559.6|5038232.5|5330672.3|6677375.4|bitfinex|2500|BTC_USD|36881.5|0.002711|49688|29|69|113|149|190|260|335|410|474|533|601|28|69|108|140|176|259|336|429|519|602|674|388854.1|2807890.3|5784028.9|12040573.2|13559670.6|16030204.4|18195980.3|22152310.0|23089354.7|24191367.4|28111527.3|744347.1|2844931.9|6980998.1|8205216.5|10166095.5|12127827.7|13393404.5|14922646.4|15858930.3|18312734.3|22553150.8|bitstamp|3300|BTC_USD|36874.365|0.071893|14072|16|39|55|71|84|110|138|165|185|211|239|25|51|64|66|73|86|94|104|118|133|145|211968.2|991062.5|1550252.5|2499666.9|2668971.3|3353697.8|3663554.1|4150426.2|4603121.8|5051425.8|5312407.5|349055.3|970383.7|1319558.1|1319681.9|1826629.7|2379205.7|2379669.5|2421449.2|2443448.9|2721631.5|2728223.6
1643849281|2|2022-02-03 00:48:03|binance|5000|BTC_USD|36847.025|0.000027|72784|181|395|703|1050|1641|2436|3199|3989|4652|5000|5000|127|277|410|613|853|1397|1955|2526|3103|3748|4411|1293819.9|2356483.8|3996977.4|5578499.9|9273890.3|11052832.9|14437254.7|23471193.8|27345420.2|28975930.1|28975930.1|734304.3|1888546.6|2955405.7|3950256.0|4954656.1|6644657.8|7676192.0|9274352.3|11298901.6|14127408.6|15636663.6|coinbase|16406|BTC_USD|36871.365|0.000027|43657|82|155|263|366|522|766|1031|1294|1511|1740|1965|74|117|158|227|297|488|678|867|1068|1253|1445|731448.1|1830290.0|2962793.4|4366010.8|4655361.5|7711040.8|8553981.0|11724057.0|12359811.1|13070108.5|15494026.7|803475.4|1886619.3|1967945.7|3115765.2|3233760.2|3791485.3|3989686.1|4534375.2|4683018.4|4998372.5|6323437.6|bitfinex|2500|BTC_USD|36877.5|0.002712|22425|30|69|113|150|190|259|332|404|471|530|596|30|72|107|138|174|256|336|430|521|603|673|453073.9|2959291.0|4464799.0|12562714.1|14459155.9|16876956.6|19532173.3|23329201.3|24284066.6|25388679.9|29305899.9|658646.8|2863122.8|6913228.9|8289454.4|10661310.6|12623578.5|13889374.8|15417360.4|16354901.2|18808172.1|23043502.3|bitstamp|3320|BTC_USD|36868.645|0.052918|9269|26|49|68|84|103|124|152|180|199|226|257|26|55|65|66|73|87|95|105|118|133|145|377735.8|936718.6|1636293.0|2583418.6|3313105.9|3435756.2|3745676.1|4592407.8|4685243.8|5133568.8|5430091.5|327372.0|1032149.8|1336824.2|1336886.0|1732180.7|2396471.8|2396935.5|2438715.2|2460693.2|2738859.3|2743607.4
1643849341|2|2022-02-03 00:49:03|binance|5000|BTC_USD|36861.395|0.000027|37901|164|376|689|1016|1621|2414|3162|3981|4638|5000|5000|126|268|398|622|867|1418|1967|2546|3128|3765|4432|1299928.2|2417014.0|3737985.5|5593588.6|9337385.4|11007134.3|13465301.4|23570011.2|27005805.5|28748605.1|28748605.1|678373.8|1765670.9|3010277.7|3842738.7|4968300.3|6785587.5|7628059.8|9245234.2|11223926.5|14066991.4|15556516.0|coinbase|16433|BTC_USD|36886.925|0.002792|12508|89|165|268|376|525|771|1039|1300|1524|1746|1972|62|114|167|243|314|504|690|883|1084|1267|1463|875547.4|2271373.4|3200195.9|4433792.5|4734487.0|7803004.2|8707192.1|11814601.2|12515223.0|13160522.2|15568496.8|748284.9|1718500.3|2289866.9|2963733.8|3056493.4|3597968.6|3804401.7|4379229.5|4498022.7|4813797.2|6147897.1|bitfinex|2500|BTC_USD|36890.5|0.008132|8294|34|77|118|154|192|263|338|413|479|539|603|30|71|106|139|176|257|337|433|524|603|674|769173.4|3456368.0|9577828.4|12969308.4|14697327.3|17496604.8|20008696.8|23967543.3|24911455.9|26021487.9|29940351.0|531695.9|2942383.5|7217727.1|9316514.8|10496458.9|12458064.0|13737626.1|15269695.7|16397809.9|18823536.6|22894662.2|bitstamp|3322|BTC_USD|36883.89|0.047284|19773|27|55|69|82|94|126|153|182|202|226|253|26|54|60|63|69|81|89|101|115|129|141|328887.2|1026340.8|1583366.1|2463887.2|2643051.0|3383619.0|3689861.1|4180447.4|4633143.0|5027963.7|5339724.6|314262.9|988801.9|1296643.5|1622779.9|1758733.8|2309211.9|2309675.6|2351742.3|2424891.0|2698757.1|2705349.3
1643849402|1|2022-02-03 00:50:03|binance|5000|BTC_USD|36879.995|0.000027|101509|103|330|652|940|1490|2369|3097|3941|4596|5000|5000|135|268|407|629|898|1439|1988|2569|3153|3797|4463|764304.0|2193584.1|3702636.0|5142961.1|6749882.8|10877330.6|13368671.6|23506895.0|26915880.3|28760539.9|28760539.9|893780.5|1912887.4|3154650.3|4015499.4|5361093.9|6921375.3|7929198.5|9649026.3|11341682.1|14190843.6|15755027.2|coinbase|16383|BTC_USD|36900.525|0.009512|7337|56|120|216|323|449|710|969|1238|1466|1681|1910|58|110|172|241|305|506|685|879|1081|1268|1465|868781.8|1508438.7|3121949.7|4216633.0|4647408.7|7586857.1|8590104.8|11732558.6|12444234.2|12909394.2|15433003.4|678046.4|2046268.4|3022727.9|3268859.5|3380100.5|3932296.4|4132581.5|4703502.8|5039263.0|5145972.8|6476620.5|bitfinex|2500|BTC_USD|36905.5|0.013548|1852|29|70|114|152|188|263|337|412|481|539|604|32|77|117|143|177|261|344|439|530|611|684|554817.1|3144323.5|4270875.3|11695131.5|14031142.2|16979252.2|19317266.4|23437039.2|24413355.2|25431678.1|29415995.3|662348.8|3085095.5|7816721.8|8887653.0|10886095.5|12526516.3|13811340.5|15344558.5|16513312.3|18893193.3|23136786.6|bitstamp|3321|BTC_USD|36900.915|0.050216|11256|25|48|66|76|92|123|151|181|199|220|249|22|47|55|58|64|77|84|97|114|124|136|278977.7|861107.0|1436862.4|2316483.3|2607892.8|3347404.1|3654370.9|4146064.0|4580767.5|4893529.7|5282885.0|304553.7|1036554.0|1570190.5|1592331.7|1752627.7|2303127.6|2303569.6|2345674.1|2641492.8|2645553.3|2652162.1
1643849461|1|2022-02-03 00:51:02|binance|5000|BTC_USD|36874.225|0.000027|18150|131|350|678|977|1545|2396|3136|3968|4622|5000|5000|139|282|422|639|891|1440|2005|2564|3160|3797|4464|1045667.1|2361185.8|3707585.7|5345285.1|6471308.3|10257038.7|12746087.5|22877591.4|26290135.6|28084117.1|28084117.1|785582.7|1863277.8|3110596.3|3818144.1|4728591.3|6456948.0|7501148.1|8869060.2|10904910.7|13722959.6|15254195.3|coinbase|16412|BTC_USD|36896.615|0.003117|24552|75|152|246|351|485|738|1005|1270|1495|1716|1940|56|103|165|237|300|498|677|872|1075|1258|1459|818744.0|1660118.1|3154843.1|4270230.6|4684200.9|7621127.7|8641233.4|11765007.1|12476786.7|12953171.4|15500619.7|653778.3|1861105.2|2842153.1|3088327.1|3199569.7|3751543.1|3948215.3|4522918.9|4858747.4|4960848.7|6295372.9|bitfinex|2500|BTC_USD|36904.5|0.013548|24112|29|76|120|155|187|262|336|412|478|535|601|32|70|106|134|170|254|337|432|524|603|677|627455.9|3301514.9|9175804.2|11794108.4|14130288.0|17079403.6|19416712.7|23538402.5|24513233.4|25531693.8|29517294.3|686558.4|3212488.5|8499206.8|10264393.0|11569291.6|13209246.0|14495263.4|16028410.4|17197210.1|19576903.8|23819035.4|bitstamp|3324|BTC_USD|36898.28|0.042170|16232|29|53|69|79|95|126|154|184|203|224|253|25|46|51|56|61|74|81|94|112|121|134|435013.7|1009914.4|1558951.6|2438572.5|2729982.0|3469493.3|3776460.1|4268153.2|4702954.3|5033423.4|5409437.7|325306.1|1041214.1|1208816.8|1597081.7|1711018.2|2261518.0|2261960.0|2304064.5|2647001.7|2651040.5|2657671.0
1643849521|2|2022-02-03 00:52:03|binance|5000|BTC_USD|36907.855|0.000027|37224|96|292|608|897|1359|2286|3000|3880|4533|5000|5000|128|283|460|681|957|1491|2047|2632|3264|3878|4538|766695.3|2152108.0|4401701.0|6365852.8|8129228.9|12151983.6|14908288.8|25334859.7|28259996.9|30476310.0|30476310.0|791385.3|2082023.0|3777781.8|5312270.4|6705936.4|8017606.7|9452293.5|11296983.5|14946235.1|15785551.6|17319802.9|coinbase|16412|BTC_USD|36927.515|0.001760|81|69|123|214|321|424|708|960|1224|1455|1676|1911|55|119|198|259|342|541|719|919|1114|1308|1507|726096.1|1333510.1|4442340.6|6514442.9|7362757.8|10341851.5|11368791.4|12119308.0|15049361.8|15598260.2|18174403.0|689692.0|1996741.5|4376817.9|5812977.6|7453206.3|9822276.7|13034972.2|13521657.5|13897682.1|14016220.1|15368626.9|bitfinex|2500|BTC_USD|36929.5|0.002708|17755|30|69|118|149|184|256|330|408|476|532|596|27|66|105|137|174|258|339|440|525|602|681|1023897.4|3048047.7|9267249.0|11512930.8|14509228.4|17495257.4|19823325.5|21951279.9|24905755.9|25963656.5|29917327.5|560420.7|3450387.7|9923933.4|12925664.8|13904213.6|15267043.5|16530489.0|18386093.9|19242716.3|22494605.7|26034879.5|bitstamp|3325|BTC_USD|36928.035|0.056515|6908|22|45|68|77|93|126|151|176|199|224|250|25|46|57|62|66|78|89|103|118|129|146|258576.1|786139.7|2825770.3|4749413.0|5394380.6|6115953.2|6313281.8|6662296.8|7347754.1|7680258.3|8068483.2|345997.7|1419974.5|3343169.6|4450375.5|4676059.4|5114710.1|5575355.7|5681609.5|5956456.5|5961001.7|5975535.0
1643849581|2|2022-02-03 00:53:03|binance|5000|BTC_USD|36935.195|0.000027|130705|117|261|564|863|1224|2229|2954|3754|4478|5000|5000|145|301|502|737|1028|1556|2112|2697|3344|3984|4624|911138.6|1843557.7|3651575.3|5731348.6|7752047.4|12048110.1|15014930.7|22391006.9|28344161.9|30533097.6|30533097.6|981547.7|2583354.2|4771775.0|5771182.4|7075175.0|8373375.6|10160938.1|11779527.2|15694235.2|17105517.3|17933481.5|coinbase|16433|BTC_USD|36954.815|0.003004|539|90|140|207|305|400|702|942|1203|1457|1668|1900|55|114|195|255|353|552|727|930|1124|1317|1509|806451.0|1442193.1|3561000.2|4960768.4|7358528.1|9598117.1|11247974.9|12140627.0|15047643.4|15609603.3|18237898.5|742888.7|1654967.5|5224394.0|5395685.1|6953708.2|9416638.6|12906013.3|13029315.4|13391696.5|13513080.8|14872521.9|bitfinex|2500|BTC_USD|36953.5|0.002706|4288|32|74|122|152|188|261|333|411|481|535|602|32|73|116|148|191|271|357|459|543|622|701|674561.0|2910388.7|9197229.6|10029920.0|14020411.4|17399223.1|19901984.4|21438309.3|24638757.0|25775446.2|29721523.3|615195.3|4252229.4|10390760.5|12491961.3|13913738.4|15050519.0|16657643.0|18063554.4|18821931.0|21208328.4|25961613.7|bitstamp|3328|BTC_USD|36952.765|0.059887|16995|27|52|66|76|94|125|149|176|201|224|250|26|47|58|62|68|80|89|105|118|129|148|448229.1|989317.7|1903101.2|3130835.4|5476088.7|6290556.6|6399444.0|6837501.5|7540699.1|7669136.2|8243347.8|339060.1|1034957.1|3704888.7|4054108.5|4379736.6|4718489.5|5179088.8|5285402.1|5560189.5|5564734.7|5580114.6
1643849641|2|2022-02-03 00:54:03|binance|5000|BTC_USD|36944.855|0.000027|30591|107|247|507|801|1141|2175|2883|3677|4429|5000|5000|125|304|527|770|1061|1589|2154|2742|3383|4032|4677|679408.4|1748000.3|3467649.9|5674201.0|7400997.4|12117402.4|13748545.7|22237064.9|28231564.1|30521966.7|30521966.7|989821.1|2338468.2|4684746.8|5726292.4|6974376.1|8425880.3|10163440.6|11745228.6|15720642.9|17063066.4|17900610.3|coinbase|16402|BTC_USD|36965.365|0.000027|10111|62|106|166|265|361|655|890|1159|1409|1625|1856|67|129|206|268|370|566|747|951|1140|1333|1528|593856.7|1646132.7|2988819.9|4517537.5|6924181.0|9159287.4|10799038.4|11685758.0|14606232.1|15170489.8|17797534.9|778694.6|2363681.6|5729439.5|5869713.8|7489688.7|9921406.5|13404896.5|13590601.4|13890620.8|14012533.8|15401815.8|bitfinex|2500|BTC_USD|36970.5|0.008115|30497|28|70|109|143|178|252|323|403|472|528|597|31|73|122|159|202|285|373|471|552|628|708|664276.4|3115774.6|4524435.2|10721215.8|14118449.9|15794016.9|19727223.7|21111977.7|24734521.3|25850182.8|29829481.1|746325.4|3487293.7|10348462.7|11876024.7|14310414.6|15818469.3|17221426.9|18458458.6|19218095.1|21601358.4|26362445.1|bitstamp|3330|BTC_USD|36972.275|0.035567|5092|23|53|67|76|90|123|148|176|202|222|250|26|50|59|66|70|81|93|107|120|133|149|326404.6|1015709.4|1815587.7|3369699.5|5322461.1|6176004.5|6310505.0|6744999.8|7453787.3|7543082.9|8121557.7|333586.4|1457005.2|3677114.7|4140147.0|4463923.8|4690693.3|5170210.8|5257984.7|5532431.4|5540379.4|5552318.4
1643849701|2|2022-02-03 00:55:03|binance|5000|BTC_USD|36952.235|0.000027|51074|92|246|500|796|1115|2168|2865|3669|4421|5000|5000|150|316|548|793|1078|1618|2175|2761|3403|4060|4708|713203.8|1941560.7|3648092.2|6036893.3|7742416.0|12061056.2|13895013.1|22379370.6|28387231.5|30631060.7|30631060.7|857014.7|2889105.8|4464732.9|5656326.6|6803331.1|8470205.5|9945555.6|11476984.3|15433826.5|16779039.4|17620649.8|coinbase|16397|BTC_USD|36961.815|0.000027|139896|67|109|167|265|356|651|885|1156|1406|1620|1849|41|104|184|243|341|542|722|922|1116|1310|1505|959290.3|2099758.8|3263859.3|4898583.9|7176889.2|9412032.5|11051633.7|11957956.1|14859474.2|15422744.3|18049580.0|444327.2|2023549.7|5354746.5|5498646.5|7117932.7|9558478.2|13033787.8|13157790.5|13521914.6|13644934.4|15033514.2|bitfinex|2500|BTC_USD|36973.5|0.002705|9146|25|69|109|146|178|253|323|402|471|525|595|32|67|114|152|193|276|364|463|542|616|696|522851.6|2999216.3|4452329.6|11555141.6|14014971.5|15691650.6|18617775.4|21014892.3|24637869.1|25752238.4|29733248.8|647216.6|3066764.2|9490630.3|12594297.2|13978276.0|15489379.0|16892987.1|18131088.2|18889758.8|21273422.5|26035362.2|bitstamp|3327|BTC_USD|36961.73|0.059521|26939|30|52|64|75|91|121|146|174|199|222|248|25|47|57|64|69|80|89|106|119|130|148|289545.6|932848.1|1722417.6|3277116.5|5296261.5|6101038.9|6217443.6|6657570.8|7360591.9|7487249.5|8063851.2|359619.8|1316381.2|3692403.2|4153399.5|4479274.2|4706043.7|5166642.9|5273335.1|5547781.8|5552309.2|5567668.8
1643849761|1|2022-02-03 00:56:02|binance|5000|BTC_USD|36950.095|0.000027|17090|118|271|522|821|1144|2189|2892|3690|4450|5000|5000|152|316|547|795|1077|1617|2172|2758|3400|4051|4706|765094.5|1894942.7|3580589.5|5962156.7|7905401.6|12407150.3|14033147.9|22515566.2|28523460.2|30728569.0|30728569.0|978145.7|2932532.7|4692704.5|5820624.6|6957694.1|8634314.2|10094200.9|11622575.7|15601588.9|16947265.4|17784272.3|coinbase|16426|BTC_USD|36967.345|0.000027|85943|69|128|188|286|381|675|909|1178|1428|1644|1875|69|143|228|289|390|584|768|971|1160|1355|1550|942153.2|2425715.0|3606384.0|5281853.3|7541988.9|9777485.2|11416918.5|12300038.7|15224116.6|15788203.5|18404252.6|767545.7|2266349.2|5615219.2|5755140.1|7350872.4|9782592.9|13266490.5|13452664.7|13755334.7|13877974.2|15266393.9|bitfinex|2500|BTC_USD|36969|0.010820|6848|31|71|109|142|177|250|324|401|469|527|595|31|74|117|153|194|277|365|465|545|620|699|600546.0|3613823.9|4761015.1|11312120.4|13776908.8|15448277.7|19582542.9|20789648.9|24394261.4|25509974.5|29489427.3|692360.9|3655029.1|9659355.6|12141285.2|14266191.7|15403181.7|17177813.3|18416700.8|19176371.3|21559107.7|26322054.6|bitstamp|3331|BTC_USD|36968.615|0.059321|49020|27|55|68|77|94|124|149|177|203|224|251|25|48|59|66|70|81|92|107|120|132|149|392290.5|1108842.3|1887505.6|3441580.6|5459482.9|6247885.5|6382386.0|6816855.5|7525643.1|7614974.3|8193413.4|324305.7|1357786.5|3685505.1|4148537.5|4472314.2|4699083.8|5159746.8|5266375.2|5540821.8|5548731.6|5560708.8
1643849821|1|2022-02-03 00:57:02|binance|5000|BTC_USD|36953.205|0.000027|26300|125|271|510|800|1119|2175|2871|3672|4429|5000|5000|151|343|580|824|1105|1650|2210|2790|3434|4093|4741|861619.6|2084000.2|3872252.9|5893655.4|8006561.8|12481765.8|14103849.6|22588706.4|28593437.5|30800862.9|30800862.9|927999.4|2620736.0|4470827.3|5599080.8|6719187.0|8298858.3|9828425.0|11351631.6|15311368.1|16656902.9|17498951.7|coinbase|16414|BTC_USD|36967.675|0.000027|234307|78|123|180|274|369|662|895|1165|1415|1631|1862|52|124|211|276|378|571|755|957|1146|1342|1537|846653.7|2044117.3|3216364.7|4891422.8|7151232.0|9384540.2|10987745.5|11906732.8|14830810.7|15394933.3|18010982.4|824438.8|1662680.5|5249592.2|5693428.3|7418207.4|9842549.4|13326447.0|13468641.7|13771311.7|13893953.6|15282754.6|bitfinex|2500|BTC_USD|36971.5|0.008114|11891|29|65|103|135|169|243|315|394|464|522|590|33|73|119|156|198|281|368|468|548|625|704|705356.5|3278027.4|9575241.6|13400278.8|15859971.2|17535738.1|20461893.6|22858940.0|26481996.6|27596643.7|31578687.7|612722.2|3387482.0|9730374.5|12135817.7|14490911.3|15627682.8|17432709.8|18669821.0|19429718.6|21813388.3|26577236.4|bitstamp|3330|BTC_USD|36971.14|0.055395|10419|28|55|67|76|90|123|148|176|202|222|250|25|51|63|69|73|84|96|110|123|135|152|525514.7|1197342.3|1868712.7|3422787.7|5375549.3|6229092.6|6363593.1|6798062.6|7506850.1|7596145.7|8174620.5|370997.4|1117660.1|3635913.8|4098906.4|4422683.2|4649452.7|5128970.2|5216744.1|5491190.8|5499100.5|5511077.7
1643849881|2|2022-02-03 00:58:03|binance|5000|BTC_USD|36934.415|0.000027|31508|139|275|544|828|1190|2193|2921|3722|4446|5000|5000|142|332|572|805|1097|1625|2183|2768|3422|4063|4704|1138961.9|2157379.0|3931618.8|5754120.9|7579379.6|12048268.9|15060067.0|22443824.9|28389525.0|30652992.1|30652992.1|910099.4|2030885.0|4518717.9|5561231.2|6867553.7|8328246.3|9981328.5|11599692.7|15588714.9|16941208.0|17769050.8|coinbase|16426|BTC_USD|36949.505|0.000027|131430|80|131|201|303|399|693|929|1189|1443|1655|1888|49|125|209|276|368|575|746|950|1143|1336|1530|928301.2|2164437.1|3468306.3|6480477.7|7277744.6|10308810.2|11159428.2|12044871.0|14950562.3|15548674.5|18098584.4|681850.1|1679675.1|5064687.0|5931970.2|7618345.1|10082748.8|13497467.2|13618343.0|14008954.9|14130310.3|15489841.9|bitfinex|2500|BTC_USD|36957.5|0.008117|6231|32|70|106|138|172|248|320|398|469|524|589|29|75|115|147|190|272|357|459|543|621|695|759461.6|3433084.7|9933523.8|14237154.4|15548819.8|17875075.7|21424064.8|22949397.7|26162925.3|27293760.5|31250164.7|666382.3|4170083.8|9707050.5|11595627.8|14551464.9|15691582.5|17330232.7|18737144.4|19493280.7|21879512.5|26637427.5|bitstamp|3324|BTC_USD|36954.965|0.048519|10502|28|49|61|72|89|119|145|172|197|220|245|25|48|62|66|72|84|93|110|123|133|152|367026.6|1312480.5|1677808.1|3232470.1|5251715.0|6060058.6|6175432.7|6613464.9|7316662.5|7445099.6|8019204.8|317202.4|944703.5|3624664.1|3973883.9|4299512.0|4638264.9|5098864.1|5205556.3|5480003.0|5484510.1|5499890.0
1643849941|2|2022-02-03 00:59:03|binance|5000|BTC_USD|36881.085|0.000027|122324|133|318|613|890|1439|2314|3056|3886|4546|5000|5000|117|296|511|738|1004|1544|2094|2678|3267|3911|4584|2986434.5|4537343.6|6782550.7|8490423.8|10110312.2|13986749.8|17036372.7|27165660.5|30531322.9|32753571.5|32753571.5|819888.3|1833995.0|3449811.8|5569056.4|6928856.3|8784335.2|10368057.4|12091898.1|13849804.7|16665064.2|18230895.7|coinbase|16416|BTC_USD|36903.415|0.000027|4061|79|140|229|341|465|726|983|1254|1484|1696|1927|57|120|192|266|335|540|721|916|1119|1307|1501|730557.8|2027162.7|4614102.3|6942981.7|7225739.8|10175389.1|11186939.5|14328877.6|15040862.7|15456584.5|17959303.2|519062.4|1745424.7|4133180.3|5749924.3|7534945.1|9903377.3|13007313.7|13511341.3|13924145.1|14028491.1|15358755.9|bitfinex|2500|BTC_USD|36912|0.005418|338908|30|73|107|140|178|249|326|402|470|529|590|28|74|115|149|190|271|353|451|539|617|690|873636.7|3694015.3|12589922.8|14219590.3|16288971.0|19395664.7|21567599.4|25510520.9|26467716.8|28327930.9|31502191.4|670372.4|2888049.1|8032736.6|11385941.8|13623863.9|14912564.8|16267756.4|18040408.4|19207153.8|21602552.7|25836116.2|bitstamp|3317|BTC_USD|36904.21|0.062811|9122|20|44|61|71|88|118|147|177|195|216|243|27|55|65|74|78|91|99|112|130|140|152|225244.1|1280881.3|3080375.2|5031996.4|5323506.0|6063282.3|6370613.8|6862279.2|7296982.7|7609745.0|7998024.7|349528.9|998389.7|1296504.4|4011456.4|4125353.1|4675853.0|5132519.7|5174624.2|5517561.4|5521621.9|5528230.7
1643850002|3|2022-02-03 01:00:05|binance|5000|BTC_USD|36883.605|0.000027|11878|116|310|609|880|1422|2297|3039|3869|4523|5000|5000|145|319|545|771|1039|1578|2128|2711|3301|3944|4616|2632227.2|4258658.9|6476074.1|7986660.6|9394723.4|13063899.5|16101275.6|26238357.1|29560068.8|31828989.4|31828989.4|853074.7|2048331.7|3574327.6|5449277.1|6795669.5|8406596.1|9906560.4|11626589.5|13400083.9|16182117.4|17745017.0|coinbase|16422|BTC_USD|36905.665|0.013629|25729|79|142|234|344|466|727|986|1258|1488|1699|1933|60|118|184|264|330|535|716|913|1113|1302|1496|535967.0|1834437.5|4488045.9|6820563.0|7090210.2|10033948.7|11053550.4|14195506.7|14901982.8|15321409.6|17825972.5|675535.0|1751941.3|3436094.6|5573318.2|7220845.7|9589276.2|12701687.6|13205767.4|13618518.3|13722916.0|15053205.2|bitfinex|2500|BTC_USD|36911.5|0.002709|319946|35|73|112|144|185|258|336|412|478|538|599|26|68|107|141|178|262|343|441|531|608|681|756273.7|3337767.6|10684217.6|11205885.9|14443046.4|17549719.7|19704752.6|23647645.6|24604795.7|25648929.0|29635646.2|889550.5|3098727.4|8223613.8|11560861.2|13806453.2|15096718.3|16637107.0|18208159.5|19374940.7|21773465.9|26006508.9|bitstamp|3320|BTC_USD|36902.17|0.070186|23762|23|43|64|74|91|121|151|180|198|219|247|22|46|56|66|70|83|91|104|122|132|144|339456.9|939975.4|3232489.6|5183890.7|5475400.3|6215176.6|6522605.7|7014173.5|7448877.0|7761639.2|8150108.9|234672.6|810902.7|1045872.3|3860961.6|3974858.3|4525358.1|4982024.9|5024129.3|5367066.6|5371127.1|5377735.9
1643850061|3|2022-02-03 01:01:04|binance|5000|BTC_USD|36884.815|0.000027|72587|129|319|616|894|1434|2317|3058|3889|4534|5000|5000|128|316|527|757|1024|1563|2115|2698|3291|3933|4606|2940579.2|4509276.6|6606114.2|8546480.6|10156785.4|14259490.1|17086180.6|27226047.0|30546549.2|32798442.5|32798442.5|745160.8|1870991.3|3182113.5|5230856.0|6568997.5|8500573.4|9999679.6|11718834.6|13497376.7|16280776.9|17847790.1|coinbase|16425|BTC_USD|36910.825|0.010756|900|76|144|234|342|463|727|983|1255|1482|1697|1933|63|110|170|248|318|524|703|900|1103|1291|1484|594980.2|1741888.5|4275814.1|6985956.7|7255291.7|10197819.0|11216679.2|14316736.9|14910504.5|15484198.9|17988169.6|702136.3|1596896.1|3294112.2|5427654.5|7051833.8|9417374.2|12530306.9|13033690.7|13450368.0|13563963.4|14907571.6|bitfinex|2500|BTC_USD|36916|0.010835|23996|31|74|116|148|188|261|339|413|483|541|606|32|67|107|137|177|259|343|438|527|606|681|767485.7|3335460.9|10683778.6|11243806.4|14482435.0|17588406.8|19744135.2|23686407.5|24644358.7|25688159.6|29674747.7|810668.2|2950495.0|8145179.3|11474986.3|13947289.8|15010843.1|16554270.1|18122801.9|19294171.3|21687388.2|26017542.0|bitstamp|3322|BTC_USD|36903.66|0.056851|14447|24|45|66|76|93|123|152|182|200|221|248|23|47|59|67|71|84|92|105|123|133|145|254752.5|835223.5|3127658.8|5079059.9|5370569.5|6110345.8|6417677.3|6909342.7|7344046.2|7656808.5|8045088.2|297980.2|891507.3|1577465.4|4001704.6|4115601.4|4666101.2|5122767.9|5164872.4|5507809.7|5511870.1|5518479.0
1643850121|1|2022-02-03 01:02:02|binance|5000|BTC_USD|36903.775|0.000027|22450|115|312|608|886|1364|2282|3022|3872|4530|5000|5000|156|327|541|773|1045|1584|2137|2720|3355|3968|4630|2434482.6|3861298.2|5995514.7|7929269.5|9360986.3|13557845.2|16539924.7|26952260.6|30260940.5|32113855.8|32113855.8|899269.8|2105517.5|4067967.3|5550924.7|6895440.3|8656616.8|10092129.9|11923738.2|15669092.6|16434713.8|17967526.2|coinbase|16427|BTC_USD|36924.515|0.000027|12638|73|145|230|333|437|711|967|1235|1465|1681|1923|53|109|177|244|327|525|704|908|1101|1295|1488|594107.0|1974825.5|4491207.6|6683919.5|7167031.4|10134781.6|11170589.5|11923854.1|14858385.2|15396245.0|17938770.0|599685.2|1597064.1|3940507.0|5395494.8|7011594.5|9373291.7|12488408.0|13001188.0|13405379.6|13524008.6|14868689.7|bitfinex|2500|BTC_USD|36929|0.016247|11819|30|75|114|143|181|254|331|408|476|535|600|30|69|108|142|180|264|340|443|527|605|682|875044.3|3407725.8|11335576.7|12372913.3|15496588.1|18716739.5|20693950.4|22821715.2|25776293.8|26834862.6|30789169.1|681856.8|2963670.5|7795991.9|11125284.8|13327710.2|14777384.7|15869991.3|17728954.5|18584782.8|20976194.9|25314322.5|bitstamp|3331|BTC_USD|36922.5|0.043713|5205|29|51|73|83|98|130|158|187|205|229|256|24|52|61|68|72|84|94|107|124|135|148|366510.8|903643.2|3248063.4|5175371.1|5490848.1|6212603.0|6429474.0|7006296.9|7444762.5|7777245.2|8165524.9|307611.1|1339016.6|2527218.7|3968037.8|4193721.7|4632372.3|5089098.5|5133228.3|5474118.8|5478664.0|5492728.8
1643850181|2|2022-02-03 01:03:03|binance|5000|BTC_USD|36918.675|0.000027|71122|105|289|584|878|1307|2256|2988|3855|4498|5000|5000|144|327|541|783|1063|1590|2146|2735|3377|4009|4655|1441703.2|4109709.7|5926501.7|7893245.9|9790308.1|13998742.7|17030614.7|27416375.8|30357849.8|32614078.6|32614078.6|828481.9|2149362.9|3914694.1|5642565.6|6862044.0|8540335.0|10107615.9|11771591.2|15509838.4|17157985.2|17862410.6|coinbase|16443|BTC_USD|36944.595|0.000027|4328|78|147|226|327|420|715|954|1215|1465|1678|1913|47|97|174|237|331|534|707|914|1107|1302|1498|661337.5|1375531.4|3408415.8|6435768.4|7224226.4|10249948.8|11103324.8|11997595.7|14895471.4|15507538.9|18040275.5|502666.6|1325306.8|4847310.4|5059325.0|6704710.3|9066755.6|12592075.9|12707614.4|13106634.3|13229419.9|14582014.0|bitfinex|2500|BTC_USD|36948|0.010826|807|28|74|115|148|183|258|333|408|478|537|603|31|72|112|142|182|266|344|446|531|608|688|535565.7|3203977.0|9939013.8|11420865.8|14022594.6|17399945.4|19714528.3|21443386.4|24822408.9|25869429.1|29736431.0|839823.1|2941054.8|10337127.1|12157346.6|13518766.2|14659130.9|15851983.6|17668300.1|18427543.9|20817125.2|25502810.9|bitstamp|3330|BTC_USD|36940.83|0.059284|10025|25|49|67|77|95|129|152|178|202|228|251|22|43|52|57|63|74|84|99|113|124|142|276210.6|547910.8|1978572.8|3211353.2|5341838.2|6063873.5|6173538.3|6592369.5|7295545.6|7628515.6|7998194.3|598642.7|1296440.5|2760429.2|3867635.0|4193263.2|4531989.9|4992615.3|5098907.0|5373716.1|5378261.3|5392833.0
1643850241|2|2022-02-03 01:04:03|binance|5000|BTC_USD|36925.385|0.000027|19590|105|271|564|855|1256|2230|2966|3762|4472|5000|5000|150|340|555|793|1087|1607|2168|2751|3398|4035|4685|680949.0|3824457.0|6060615.6|8147709.4|9925300.1|14065206.8|17098497.3|24712611.4|30432513.6|32691823.0|32691823.0|918196.7|2059686.9|4321719.3|5352056.1|6537371.0|8352995.5|9973960.6|11586223.5|15328069.6|16973001.0|17775162.2|coinbase|16431|BTC_USD|36949.985|0.000027|7926|69|134|210|310|403|698|936|1195|1450|1661|1894|63|125|208|270|361|569|741|945|1140|1336|1528|755020.1|1518328.8|3539760.2|6554171.6|7351459.8|10378537.1|11231861.1|12115303.9|15022611.7|15618325.6|18168590.1|677228.4|1945626.0|5492314.1|5788692.3|7346019.4|9817867.6|13235670.3|13356546.1|13748976.2|13871400.0|15230509.8|bitfinex|2500|BTC_USD|36949.5|0.002706|803|30|66|106|137|173|247|324|398|469|527|594|34|76|115|144|186|269|348|451|533|611|691|565177.9|3224103.7|9879469.5|11366658.2|13978996.5|17217148.9|19849564.6|21383763.5|24584267.7|25796037.2|29677434.8|821814.4|3255083.0|11465631.1|13427802.6|15319810.8|16460250.4|17955589.2|19453281.0|20212834.4|22602691.9|27289246.3|bitstamp|3334|BTC_USD|36948.05|0.050991|17314|29|52|69|81|97|130|153|182|206|229|255|25|47|54|59|65|77|86|101|115|126|144|323485.1|873184.0|1774888.9|3334563.5|5353708.4|6168671.0|6277426.1|6715579.8|7418755.9|7547193.0|8121404.6|326667.5|1043499.0|2872099.5|3979305.3|4301278.2|4640031.2|5100630.4|5206922.0|5481731.2|5486276.3|5500848.0
1643850302|4|2022-02-03 01:05:06|binance|5000|BTC_USD|36933.795|0.009503|5478|125|281|575|868|1244|2239|2974|3756|4477|5000|5000|154|349|575|807|1104|1633|2192|2772|3428|4069|4708|870774.8|3932973.8|6039525.2|8069199.7|10219789.1|14396836.1|17191979.0|24609705.5|30528443.4|32757856.5|32757856.5|954341.4|1978041.0|4343223.3|5303248.9|6586217.1|8307331.9|9962734.8|11572933.1|15508136.9|16861576.3|17682088.4|coinbase|16425|BTC_USD|36962.565|0.000027|11566|74|125|193|292|381|675|910|1179|1431|1644|1875|58|120|199|262|362|563|745|946|1139|1332|1527|756333.5|1625730.7|3287975.4|4946911.2|7204626.9|9433965.7|11075972.6|11979717.2|14883120.5|15444029.2|18028901.2|687842.5|1900829.4|5504224.5|5672062.7|7318770.9|9751000.8|13163275.7|13296779.5|13676593.5|13799230.4|15187811.1|bitfinex|2500|BTC_USD|36954.5|0.002706|4633|34|72|114|143|177|251|325|403|473|526|595|32|71|117|151|194|275|357|459|541|620|697|857405.3|3279040.8|11300827.8|12979820.6|15441769.7|17766577.2|21327053.2|22864807.2|26065944.5|27196688.5|31152957.7|574984.9|2867797.6|10503637.9|12954361.6|14369403.6|15509373.8|17111684.1|18520670.1|19279234.5|21669495.8|26357570.7|bitstamp|3331|BTC_USD|36958.065|0.044510|41991|26|52|66|78|94|124|150|178|203|226|251|25|43|55|58|64|76|85|102|115|126|144|268919.6|904379.5|1703554.2|3262953.2|5282098.2|6086875.6|6205815.9|6643948.1|7347145.7|7475582.7|8049687.9|289995.7|954488.8|3886434.6|3908575.9|4230548.8|4569301.8|5029901.0|5136593.1|5411039.8|5415567.2|5430926.8
1643850361|1|2022-02-03 01:06:02|binance|5000|BTC_USD|36908.875|0.000027|15265|139|314|605|883|1351|2270|3011|3861|4510|5000|5000|120|334|569|792|1068|1611|2162|2746|3382|4004|4662|2980592.9|4483128.3|6888049.2|8717473.3|10417553.0|14337910.3|17152291.5|27580077.8|30490994.0|32757138.0|32757138.0|886571.1|1930422.0|3784059.8|5153689.9|6521776.4|8392729.6|9780877.7|11624190.2|15228189.7|16927591.6|17595529.9|coinbase|16417|BTC_USD|36933.225|0.000027|115675|82|130|212|313|416|701|947|1207|1447|1668|1901|60|121|189|255|346|544|722|926|1123|1313|1507|956305.5|1822983.2|4483623.8|6446248.4|7291520.5|10291308.6|11325348.7|12027541.5|14901683.5|15545457.0|18044657.0|700289.1|1692074.5|4277837.8|5678299.5|7378750.4|9732031.1|12873324.0|13360271.9|13764522.3|13886322.8|15237886.3|bitfinex|2500|BTC_USD|36938|0.005414|6843|30|69|115|147|180|256|333|411|479|536|601|32|78|120|155|199|276|354|454|538|616|694|874828.1|3498424.8|11545863.9|13912359.2|15704066.6|18572927.9|21094534.8|23031286.2|25994512.8|26438151.4|30318917.0|685905.9|2929760.2|8320816.7|11678117.9|14247067.7|15346102.7|16378628.3|17979722.5|19152870.8|21546268.3|25899564.7|bitstamp|3323|BTC_USD|36932.66|0.042239|12396|27|46|65|73|90|122|149|172|196|221|247|27|52|63|70|76|87|97|111|126|137|154|278071.1|927917.5|3162119.3|5085740.6|5404821.3|6126659.0|6324449.8|6655335.1|7358796.9|7691301.1|8079526.0|356013.0|969157.3|2948993.6|4081764.6|4403737.5|4742464.2|5203089.6|5309343.4|5584190.4|5588735.6|5603268.9
1643850421|3|2022-02-03 01:07:04|binance|5000|BTC_USD|36899.125|0.000027|44803|162|348|637|914|1413|2315|3059|3898|4560|5000|5000|142|324|566|793|1067|1606|2163|2741|3365|3978|4652|3210641.1|4718259.7|7177969.5|8925293.3|10668309.5|14515092.0|17389795.6|27788344.7|31104530.1|32937307.6|32937307.6|907071.6|2026841.1|3865615.4|5211524.5|6740783.0|8536057.7|9978114.7|11771133.1|15424806.8|16257158.0|17785583.5|coinbase|16434|BTC_USD|36927.755|0.000027|149782|85|145|235|338|441|722|974|1238|1471|1691|1928|66|119|196|266|350|548|729|929|1125|1319|1515|859604.6|1806317.5|4645365.0|6604532.1|7277989.1|10279270.8|11315804.2|12065909.2|14991640.3|15531052.5|18070319.7|806744.5|1986407.6|4330272.5|5787288.0|7454644.2|9825155.1|12957888.5|13444573.8|13848903.0|13970879.7|15318701.4|bitfinex|2500|BTC_USD|36925.5|0.002708|3725|34|77|124|149|184|262|339|414|481|539|604|32|79|117|152|195|274|352|452|537|615|694|1079271.2|3523930.6|12172205.8|12807037.0|15746350.9|18935966.0|21108161.6|23039889.2|25995022.9|27049120.6|31022932.0|754771.0|2994681.6|8923529.1|12298484.1|14501243.5|15798514.1|16889295.8|18950283.9|19806904.8|22198588.6|26552167.9|bitstamp|3328|BTC_USD|36925.42|0.034664|12244|30|52|70|81|95|127|156|178|201|226|253|28|54|66|72|76|88|98|111|128|139|155|288369.7|1014564.7|3200676.2|5149680.4|5440949.1|6162786.9|6379757.8|6709467.4|7394924.8|7727429.0|8115708.7|309406.0|915494.6|2913514.8|4028097.7|4253781.5|4688777.0|5145503.1|5189633.0|5530523.5|5535068.7|5549580.2
1643850482|1|2022-02-03 01:08:03|binance|5000|BTC_USD|36876.265|0.000027|421794|120|310|616|915|1471|2324|3076|3893|4552|5000|5000|128|278|515|738|991|1542|2103|2667|3265|3906|4573|587780.3|2499032.1|4730578.2|6879046.0|8188533.9|12144518.6|14983810.0|25092360.1|28523778.3|30698422.5|30698422.5|1351019.4|2176316.0|3673135.6|5703978.1|6975452.8|8850967.1|10469512.6|11843521.8|13895408.9|16665159.1|18244528.0|coinbase|16379|BTC_USD|36892.945|0.003388|105|52|114|213|309|454|701|967|1233|1459|1676|1905|55|109|169|250|316|519|701|896|1100|1286|1479|451835.1|1781859.5|4379665.4|6692684.3|6986563.9|9923920.6|10967123.0|14064097.0|14773987.4|15204735.9|17751002.0|498288.6|1213002.8|2527132.5|5445136.9|7097129.3|9458223.1|12578728.4|13086895.8|13249270.2|13597869.1|14925437.2|bitfinex|2500|BTC_USD|36915.5|0.002709|19706|33|74|117|147|183|258|336|409|478|536|601|30|75|112|146|184|263|345|440|528|608|686|937231.6|3934284.6|12179166.3|13155062.7|15755910.3|18862232.1|21034433.8|24975615.7|25934302.8|26974346.8|30962541.2|781253.7|2955565.3|7935323.2|11262117.9|13493230.0|14770166.2|16160487.9|17577742.2|19073314.7|21466857.3|25820048.0|bitstamp|3318|BTC_USD|36906.74|0.061127|8513|19|44|61|71|88|118|147|177|195|216|243|28|54|66|74|78|91|99|114|131|141|153|236152.5|1181324.7|3297096.5|5246068.5|5537578.1|6277354.4|6584685.9|7076351.3|7511054.9|7823817.1|8212096.9|359546.2|919347.8|1639494.6|4063733.8|4177630.5|4724475.1|5181141.9|5225331.1|5566221.6|5570740.7|5580850.2
1643850541|2|2022-02-03 01:09:03|binance|5000|BTC_USD|36866.045|0.000027|30126|170|377|691|1007|1621|2417|3163|3978|4634|5000|5000|109|296|490|718|968|1516|2079|2640|3231|3873|4536|1551164.3|2913225.4|5141289.0|7368954.1|10975450.7|12664589.7|15453568.6|25613459.1|29071904.6|30829345.6|30829345.6|682459.1|1881426.7|3167082.5|5037005.5|6299043.7|8193111.8|9895575.1|11538101.7|13537626.6|16315858.7|17809426.1|coinbase|16427|BTC_USD|36893.515|0.000027|12116|83|156|259|357|501|745|1013|1279|1506|1722|1952|63|118|171|253|323|520|702|898|1104|1287|1485|797932.4|1827493.8|4849837.4|7129646.6|7423523.7|10360800.1|11403814.4|14500339.3|15210949.1|15641341.6|18187963.7|582056.9|1631181.1|2605012.1|5530427.4|7159842.2|9527747.4|12639777.6|13147975.3|13556187.7|13658918.3|14990648.0|bitfinex|2500|BTC_USD|36901.5|0.002710|18581|32|77|120|153|192|269|344|421|488|547|612|31|74|109|144|182|265|346|441|532|614|689|548368.9|3563211.7|8816318.2|10518016.2|13213922.5|16332047.6|18494056.1|22421064.6|23399361.4|24414591.7|28401558.9|784916.8|3112509.0|8263129.1|13148270.3|14725194.1|16091922.8|17645319.3|19221156.3|20387799.3|22773548.3|26964729.9|bitstamp|3327|BTC_USD|36893.825|0.053532|10374|24|52|70|85|97|128|157|186|206|227|256|27|52|63|72|76|88|97|110|125|136|149|255721.4|716753.1|2914104.3|4975376.8|5154585.9|5894383.7|6201791.3|6693359.1|7146054.7|7458650.8|7852353.1|349627.1|1066835.6|1694511.0|4165051.6|4278948.4|4825771.2|5282459.7|5324564.2|5616997.5|5624421.7|5631052.2
1643850601|2|2022-02-03 01:10:03|binance|5000|BTC_USD|36874.385|0.000027|125892|142|364|685|985|1552|2402|3152|3973|4629|5000|5000|135|312|508|727|977|1531|2100|2656|3257|3893|4559|1583980.8|2968040.6|5423614.1|7408906.6|8740855.3|12671921.3|15719962.2|25113996.9|28599629.3|30315244.9|30315244.9|844065.6|2101338.3|3409600.5|5290560.1|6459637.3|8149189.3|9734308.1|11374037.4|13425121.0|16178486.3|17710446.4|coinbase|16416|BTC_USD|36900.95|0.004878|1000|72|144|242|346|470|732|988|1261|1489|1703|1935|58|102|166|245|311|515|696|891|1095|1284|1479|729730.3|1664566.5|4928022.3|7200806.5|7472962.0|10439157.6|11439138.2|14620549.2|15330541.7|15750604.3|18273056.6|631124.1|1585469.8|3989432.5|5688235.3|7248129.4|9616577.2|12731913.8|13236417.9|13644462.1|13751934.9|15081819.6|bitfinex|2500|BTC_USD|36905.5|0.002710|12707|34|79|121|154|192|270|344|418|487|545|611|34|74|110|144|180|261|341|437|528|610|686|573566.0|3296434.2|10907892.6|12615490.7|15311500.7|18411687.8|20591406.1|24516295.3|25496784.7|26511354.2|30498332.5|861381.6|3043707.3|6247555.3|11906224.9|12740704.1|14107811.9|15665418.9|17236328.6|18403746.3|20787253.0|24979367.8|bitstamp|3326|BTC_USD|36898.655|0.051845|16086|24|51|69|79|96|126|156|185|204|225|254|29|54|63|72|76|89|97|110|127|136|149|286054.9|927041.0|3220394.4|5169366.5|5460876.1|6200652.4|6508081.5|6999649.3|7434450.4|7764919.5|8140933.8|327478.8|981675.3|1601490.2|4072030.8|4185927.6|4732772.2|5189438.9|5231543.4|5527362.1|5531400.9|5538031.4
1643850661|2|2022-02-03 01:11:03|binance|5000|BTC_USD|36876.985|0.000027|353859|137|368|688|980|1545|2402|3153|3974|4629|5000|5000|130|321|521|737|991|1546|2105|2672|3269|3910|4578|1695059.7|3058216.0|5487994.4|7293678.3|9005714.5|12998619.5|15918856.4|25383495.7|28866621.4|30569968.0|30569968.0|1126542.5|2531504.0|3845388.1|5712256.3|6983155.5|8640996.2|10153887.8|11804996.9|13855400.8|16622600.6|18202212.6|coinbase|16411|BTC_USD|36900.89|0.001843|2095|74|137|234|338|463|725|981|1254|1482|1696|1928|63|108|163|242|310|514|694|889|1093|1282|1477|900749.0|1838327.3|4858720.6|7131504.8|7413655.2|10360696.0|11360676.5|14542087.5|15252080.1|15672142.6|18194593.8|540992.6|1513228.8|3850999.6|5550003.9|7110275.0|9478722.9|12593684.6|13098188.6|13506232.9|13613706.1|14943590.8|bitfinex|2500|BTC_USD|36905.5|0.002710|17606|34|77|119|152|191|269|342|415|484|542|608|32|72|109|146|182|262|342|436|525|606|681|591727.9|3822219.1|8918151.5|10648999.3|13354064.0|16455066.6|18618969.7|22543958.9|23524517.1|24539291.5|28526040.8|763905.8|3107048.0|7492656.6|13161847.2|14005522.5|15372766.5|16913921.3|18484850.9|19652291.3|22035917.9|26227152.1|bitstamp|3323|BTC_USD|36903.76|0.042868|41916|22|47|66|76|93|123|152|182|200|221|248|31|56|63|72|76|89|97|110|127|137|149|489762.8|1160435.0|3372560.0|5321532.1|5613041.6|6352817.9|6660149.4|7151814.9|7586518.4|7899280.6|8287560.4|368061.0|1017590.4|1627343.0|4097883.7|4211780.4|4758625.1|5215291.8|5257396.3|5553215.0|5557275.5|5563884.3
1643850721|2|2022-02-03 01:12:03|binance|5000|BTC_USD|36937.065|0.000027|115086|107|257|568|871|1236|2246|2975|3761|4491|5000|5000|147|347|566|799|1086|1624|2186|2766|3421|4061|4699|643390.5|2358571.8|4186681.7|6469847.1|8340379.8|12855477.0|15747900.4|22415039.7|28420787.2|30312020.5|30312020.5|955041.5|2329332.3|4439373.0|5645017.5|6909071.8|8098175.1|9792912.3|11654041.4|15542116.6|16938152.0|17758763.1|coinbase|16433|BTC_USD|36962.795|0.006899|9017|62|126|197|297|386|679|915|1184|1437|1649|1880|65|140|227|292|392|590|774|974|1167|1361|1556|756437.2|1497521.6|3395160.3|5055010.0|7301591.6|9546178.6|11188549.6|12092294.2|15032228.8|15593232.3|18176507.9|724048.4|2353839.1|5697616.5|5802304.7|7440595.7|9864972.9|13286148.6|13419614.7|13799428.7|13922447.2|15311027.1|bitfinex|2500|BTC_USD|36961|0.005411|6662|32|82|124|158|190|264|339|416|486|544|610|27|73|119|152|194|274|360|460|546|624|705|675414.5|2908347.9|8859050.6|11876861.4|15124903.2|16987634.7|20814721.0|22223751.3|25743490.2|26877063.1|29609971.0|563330.6|3099412.2|10058726.2|11876187.4|13744935.7|14897902.1|16503176.7|17912021.7|18675194.0|21061407.3|25768411.8|bitstamp|3334|BTC_USD|36965.65|0.062328|11756|25|54|69|81|96|126|151|179|205|227|254|24|46|59|63|68|79|89|105|118|129|147|251732.9|1028160.5|1921203.7|3502225.8|5495489.0|6283891.6|6418392.1|6852861.6|7561649.1|7688200.4|8264908.4|346784.1|1351676.9|4012775.9|4146592.2|4468811.6|4695581.2|5156206.5|5263002.6|5537449.3|5541976.6|5557336.2
1643850781|2|2022-02-03 01:13:03|binance|5000|BTC_USD|36950.965|0.000027|41239|102|248|528|836|1164|2207|2910|3705|4467|5000|5000|153|346|579|821|1104|1650|2211|2794|3438|4090|4744|636075.2|2284152.7|3613988.9|6092523.4|7844675.0|12553494.2|14437733.7|22283479.1|28309205.3|30224733.3|30224733.3|1098988.0|2791347.3|4350848.9|5741022.2|6783988.8|8340681.8|9804703.0|11605025.3|15527476.1|16869393.9|17703337.3|coinbase|16430|BTC_USD|36978.955|0.009708|32131|64|121|178|275|370|656|893|1160|1414|1628|1863|72|131|222|291|392|583|771|976|1162|1358|1558|750808.3|1474067.6|2792017.5|5093986.3|7329303.7|9637128.9|11245130.5|12134872.0|15111343.1|15672470.9|18246310.7|934621.8|2419190.2|5719143.2|7376984.8|7453461.0|9869686.6|13290950.9|13438921.6|13804060.5|13930397.7|15319459.8|bitfinex|2500|BTC_USD|36963.5|0.013527|6847|29|68|109|142|173|248|321|400|469|527|593|28|70|118|154|195|274|362|460|544|622|704|931150.7|2788799.8|8741663.7|12422117.5|15007040.7|16952462.9|20891393.9|22020580.6|25627377.5|26761428.6|29477057.7|368542.7|2777173.4|9063496.1|10317538.5|12873019.4|14025721.4|15632060.4|17040767.1|17803897.3|20190350.1|24909812.1|bitstamp|3334|BTC_USD|36976.09|0.061986|21067|26|51|67|79|92|126|149|178|205|225|253|28|46|59|64|69|79|92|106|119|132|148|283409.1|886765.6|1348846.3|3344693.5|5298234.6|6152238.2|6286354.8|6720676.9|7429995.7|7519291.2|8097766.1|333948.2|1368373.7|3970516.2|4106430.4|4426573.7|4653321.5|5132942.1|5220846.0|5495292.6|5503240.7|5515179.6
1643850841|2|2022-02-03 01:14:03|binance|5000|BTC_USD|36953.395|0.000027|25625|108|260|528|828|1156|2207|2903|3702|4459|5000|5000|164|359|602|844|1125|1673|2236|2816|3465|4121|4768|808297.5|2483767.4|4165874.2|6225923.7|8399719.3|12906475.4|14578248.9|22422181.9|28448126.6|30364595.8|30364595.8|1014893.8|2725967.5|4435635.1|5633432.1|6665503.5|8383081.0|9861433.9|11664805.4|15577163.9|16918386.2|17755598.3|coinbase|16439|BTC_USD|36982.445|0.000027|85513|69|119|185|276|374|658|898|1161|1415|1632|1862|66|122|218|287|391|586|767|976|1160|1355|1556|845064.9|1491696.3|2912045.3|5177775.2|7381179.3|9722916.9|11334952.0|12222216.2|15200515.9|15740340.4|17242685.4|907229.6|2010629.1|5364861.3|7022701.9|7380288.9|12398303.1|12911550.0|13066802.0|13423072.3|13547302.0|14936778.7|bitfinex|2500|BTC_USD|36973.5|0.002705|15896|33|75|112|149|183|257|327|407|478|533|604|34|75|122|159|200|280|368|465|545|621|703|836044.9|2913242.9|4268245.5|12492371.2|15125515.1|16801128.6|19531604.4|22122556.9|25749639.1|26860006.9|30824739.2|568957.6|3069689.2|10284822.6|12878159.3|14155980.3|15294466.9|17066155.7|18307858.8|19070887.5|21458204.0|26176175.9|bitstamp|3332|BTC_USD|36980.345|0.055949|19165|23|48|64|76|90|123|147|176|203|222|247|24|43|56|61|66|77|89|104|117|129|145|282690.5|853428.7|1358628.0|3354571.9|5308139.0|6161960.5|6296259.2|6730581.3|7439900.1|7529174.7|7940584.2|264456.3|1320799.7|3922963.1|4058877.3|4379020.6|4605871.5|5085389.0|5173319.0|5447761.3|5455687.6|5467626.5
1643850902|1|2022-02-03 01:15:03|binance|5000|BTC_USD|36942.915|0.000027|18834|117|282|560|868|1210|2240|2946|3745|4491|5000|5000|144|354|589|830|1119|1650|2214|2804|3451|4100|4743|966145.5|2773258.3|4323403.5|6557932.7|8270971.3|12923811.7|14812251.6|22667790.7|28668215.3|30576457.7|30576457.7|777385.7|2164562.4|4359215.2|5606698.6|6836135.1|8123985.6|9846139.4|11704942.9|15633856.0|16970451.6|17804940.0|coinbase|16445|BTC_USD|36968.895|0.012903|8322|67|137|205|300|393|686|919|1188|1442|1656|1886|57|142|235|299|401|593|778|982|1172|1369|1561|567084.4|2103843.4|3583811.3|5280694.5|7529577.8|9764296.5|11369674.0|12286612.7|15250590.7|15812046.8|18371621.1|675383.6|2196175.9|5510161.0|5538431.7|7140141.5|9571154.4|12983557.8|13126068.1|13497623.7|13620259.2|15008273.3|bitfinex|2500|BTC_USD|36965|0.021642|16913|27|70|110|142|175|249|320|401|470|528|596|31|76|123|160|199|279|368|466|550|626|708|547612.6|2793688.7|8826440.5|12454382.3|15091992.1|17037610.7|20701601.6|22105984.2|25712826.8|26823295.5|30786222.4|643926.9|3396972.6|10231977.4|12444217.0|14187350.9|15328598.0|16933563.0|18342811.9|19105633.9|21492033.1|26211712.5|bitstamp|3329|BTC_USD|36959.755|0.055763|18412|26|50|64|77|92|122|148|175|200|223|249|23|45|59|63|69|80|89|106|119|130|148|285130.2|960049.6|1770056.2|3354820.5|5349840.0|6154617.4|6273557.7|6711149.4|7414170.5|7540828.0|8117429.7|313314.3|854170.3|3992367.5|4014530.6|4448465.1|4675234.7|5135833.9|5242656.1|5517102.7|5521630.1|5536989.7
1643850962|1|2022-02-03 01:16:03|binance|5000|BTC_USD|36913.605|0.000027|80750|123|288|577|854|1313|2248|2972|3843|4490|5000|5000|102|306|569|801|1068|1611|2167|2755|3400|4022|4671|1065184.1|2732199.3|5144097.2|6971282.0|8651149.4|12868610.9|15528183.5|25242858.8|28199254.5|30514351.8|30514351.8|865277.1|2098147.7|4080601.6|5455665.7|6842678.2|8373750.0|10040383.9|11975890.9|15664289.9|17296415.0|17972444.3|coinbase|16444|BTC_USD|36943.995|0.000027|31141|48|137|230|330|427|716|954|1217|1468|1681|1915|35|133|241|309|403|605|780|986|1179|1373|1569|378039.9|1561740.2|3183517.0|6180305.1|6971129.1|9989606.6|10843704.0|11738696.8|14673837.5|15283810.3|17803193.8|369226.2|1108546.9|4360096.0|5191015.6|6848603.3|9165478.6|12793263.3|12908799.4|13307821.1|13430095.2|14782433.7|bitfinex|2500|BTC_USD|36959.5|0.002706|15413|27|73|114|146|179|252|325|405|477|535|600|34|76|121|153|195|277|363|462|548|626|708|437797.6|3051253.7|8990885.9|13202366.9|15153758.7|17108946.8|20843479.8|22563000.2|25780729.2|26907727.5|30845797.9|811532.1|4367264.8|9998257.9|11298426.1|12857357.4|14009298.8|15615517.5|17025200.6|17787653.3|20174176.3|24895478.2|bitstamp|3312|BTC_USD|36940.9|0.064752|22129|16|35|48|60|78|111|135|160|184|210|233|21|45|61|66|73|84|94|109|123|134|152|233029.0|1306035.2|1720286.4|3305029.2|5411488.7|6133424.0|6243188.9|6661920.1|7365096.1|7698066.1|8067744.8|325582.0|874914.6|2501838.7|3609044.6|4258277.7|4597004.4|5057629.8|5164051.5|5438860.6|5443405.8|5457977.5
1643851022|2|2022-02-03 01:17:04|binance|5000|BTC_USD|36916.315|0.000027|127713|134|316|611|892|1341|2277|3006|3877|4528|5000|5000|117|325|573|808|1081|1622|2186|2778|3421|4048|4695|703844.2|2583230.9|5118155.4|6951422.2|8628423.8|12392924.3|15508050.0|25220914.9|28176959.3|30424685.3|30424685.3|996914.0|2322189.0|4181051.9|5515764.7|6904473.1|8430147.2|10098008.6|12035485.0|15721257.7|17359435.8|17993488.4|coinbase|16448|BTC_USD|36944.685|0.000027|16683|63|143|232|335|429|719|958|1220|1472|1684|1918|54|136|247|316|409|609|784|991|1184|1378|1573|756134.8|1832575.1|3413803.0|6411142.5|7199020.0|10220106.5|11074246.4|11968518.8|14904383.0|15514325.0|18034165.5|547912.8|1757110.9|5465804.7|5674926.0|7275533.2|9607942.5|13235727.2|13351265.7|13750285.6|13872688.1|15224897.6|bitfinex|2500|BTC_USD|36946.5|0.002707|5690|29|64|103|138|169|245|319|395|466|523|589|31|78|121|151|195|279|360|460|546|623|708|686207.1|3106341.8|10354882.4|13769689.3|15024267.5|18401662.9|20915282.3|22444797.9|25828223.4|26853057.2|30743364.9|646287.7|3291054.7|10388340.9|11522614.2|14414437.8|15555608.0|16784819.4|18600741.1|19363119.3|21753065.1|26466653.9|bitstamp|3320|BTC_USD|36943.34|0.056465|17514|22|42|55|69|86|116|143|168|192|216|241|27|52|60|65|72|83|93|108|122|133|151|252862.5|928086.3|1677793.5|3565779.0|5369563.1|6073085.6|6201263.2|6619994.4|7323170.5|7638273.9|8025819.2|390808.7|1109019.5|2610106.1|3717311.9|4366545.0|4705271.7|5165897.2|5272318.8|5547128.0|5551673.1|5566244.8
1643851081|1|2022-02-03 01:18:02|binance|5000|BTC_USD|36926.705|0.000027|38965|111|299|599|892|1303|2277|2997|3809|4524|5000|5000|122|316|563|804|1092|1623|2187|2778|3427|4064|4711|626944.2|2299210.7|4369290.8|6438477.3|8223663.1|12402739.2|15495501.1|22416028.4|28188113.7|30043117.0|30043117.0|865009.5|2096689.0|4575572.4|5737268.8|6894936.8|8217736.6|9854606.9|11776471.4|15773423.1|17136594.7|17900650.3|coinbase|16479|BTC_USD|36956.665|0.000027|869|67|163|251|352|445|732|976|1239|1494|1704|1934|62|149|253|323|423|619|799|1002|1196|1392|1583|565424.2|2134065.6|3130031.5|5039119.7|7287713.0|9410578.0|11065856.1|11957827.3|14903049.8|15460102.2|18034943.6|619968.6|1731199.0|5027266.1|5628761.6|7229785.5|9663850.8|13191962.6|13315521.3|13708172.0|13831352.2|15216019.3|bitfinex|2500|BTC_USD|36956.5|0.008118|11407|29|69|113|145|177|250|324|402|474|530|594|34|75|120|150|193|274|359|458|542|622|702|516368.4|2867741.1|10322352.5|13097417.5|15115481.4|17435068.0|20984350.3|22508078.8|25725561.2|26852066.4|30789167.9|672138.6|3497411.9|9921937.1|11197675.8|13932681.4|15073757.4|16696118.9|18104947.9|18864114.8|21254240.7|25966549.9|bitstamp|3332|BTC_USD|36950.58|0.051528|15516|26|51|67|81|96|127|152|179|204|227|253|29|53|66|69|75|87|96|112|125|136|154|276020.2|784907.2|1693256.6|3581058.4|5273502.4|6087970.3|6197220.1|6635252.3|7338449.9|7466886.9|8041098.6|363266.2|1050204.2|4053027.9|4075169.3|4397142.2|4735895.2|5196494.4|5302937.8|5577725.1|5582270.3|5596842.0
1643851141|1|2022-02-03 01:19:02|binance|5000|BTC_USD|36910.365|0.000027|64630|139|330|629|910|1382|2306|3031|3906|4559|5000|5000|116|331|579|813|1088|1633|2192|2786|3432|4045|4707|1054732.0|2740673.1|5291255.9|7119181.2|8634574.3|12573832.2|15673328.6|25423775.4|28343709.4|30541316.5|30541316.5|770439.8|2066743.5|4087924.9|5463983.8|7418939.9|9518864.6|10922647.5|13078785.4|16788374.4|18423552.2|19058957.2|coinbase|16466|BTC_USD|36939.265|0.000027|6352|79|168|255|359|457|743|983|1246|1491|1708|1943|64|133|247|317|405|605|783|985|1179|1375|1566|783488.9|2317320.2|4602963.5|6626998.6|7432607.7|10335837.4|11189966.4|12089103.3|15028132.0|15666673.8|18162497.5|576364.2|1578031.3|5550793.5|5735600.6|7344159.0|9661700.1|13289281.2|13404897.2|13805150.0|13928609.9|15279841.0|bitfinex|2500|BTC_USD|36946.5|0.002707|29637|29|73|112|144|178|255|329|404|476|534|600|34|74|117|145|187|269|349|449|534|610|694|532979.4|3212542.9|10460851.4|13350132.2|15130415.3|18507801.6|21021777.0|22551292.7|25934615.0|26959205.1|30848843.0|861569.6|3356068.1|10675633.1|11809983.0|14688738.7|15829964.1|16856803.3|18875377.9|19637824.2|22027598.7|26738653.4|bitstamp|3327|BTC_USD|36936.69|0.050735|6774|26|49|66|78|94|126|153|176|200|225|249|28|54|63|70|76|87|97|112|126|137|154|279261.9|994774.7|3075226.6|5141110.2|5436065.4|6157903.2|6355694.0|6686579.3|7390041.1|7722545.3|8092331.6|332441.3|925399.6|2559387.9|4000398.7|4322371.6|4661098.3|5121723.8|5228145.4|5502954.5|5507499.7|5522033.0
1643851202|2|2022-02-03 01:20:04|binance|5000|BTC_USD|36890.045|0.000027|89235|123|357|667|949|1479|2375|3109|3953|4604|5000|5000|132|281|520|751|1018|1560|2122|2710|3309|3950|4625|1448615.0|2928010.0|5147456.0|6856356.2|8278228.3|12587041.7|15597746.4|25380186.6|28765143.2|30541860.5|30541860.5|825123.9|1885178.1|3832389.2|5386909.0|7378896.6|8698867.1|11343721.4|13378861.9|15156456.6|17931457.3|19436618.5|coinbase|16464|BTC_USD|36910.805|0.001436|5825|81|169|274|382|504|767|1021|1296|1523|1737|1971|66|126|241|325|394|601|780|979|1182|1372|1563|702204.4|1837689.7|4709317.3|7004073.8|7236208.7|10090318.2|11098749.4|14272334.3|14874731.4|15445946.9|17940548.5|588126.7|1691196.6|3685929.0|5447261.1|6997684.3|9330038.8|12445680.9|13060015.4|13475832.0|13590189.4|14933028.5|bitfinex|2500|BTC_USD|36921.5|0.002708|9924|30|80|131|161|200|273|347|425|492|552|616|34|73|115|150|190|275|354|454|540|620|699|544612.0|3199454.7|9315093.6|9915401.0|12908553.8|16097816.1|18267893.2|22209724.5|23171327.4|24193362.7|28162954.5|869711.9|2973558.4|8659315.2|13021209.1|14412684.6|15673653.7|16788250.6|18844689.1|19700825.7|22096035.4|26458147.5|bitstamp|3326|BTC_USD|36911.23|0.052071|13252|23|46|69|79|95|126|155|185|201|224|251|26|53|60|68|72|85|93|108|125|136|147|259144.6|786309.5|3069576.2|5023555.4|5315028.5|6054841.3|6362172.8|6853838.2|7286725.8|7601304.0|7989583.7|300073.6|974305.8|1664290.1|4088721.1|4202617.8|4749462.4|5206129.1|5250318.4|5591338.9|5595884.0|5605967.4
1643851261|2|2022-02-03 01:21:03|binance|5000|BTC_USD|36896.885|0.000027|37882|128|348|659|948|1457|2364|3089|3948|4607|5000|5000|120|303|541|773|1046|1593|2157|2743|3369|3983|4657|1489507.8|2883866.0|5360386.6|6957400.6|8478004.9|12787001.0|15750424.4|25582365.0|28960200.4|30672354.4|30672354.4|1080456.8|2274878.8|4109661.7|5662189.8|7509067.7|9678414.0|11698693.3|13803802.1|18108052.9|18883456.1|20356673.0|coinbase|16468|BTC_USD|36936.175|0.000027|95720|50|147|256|363|461|747|990|1248|1494|1715|1946|53|123|228|300|388|586|763|968|1163|1356|1549|503828.4|1525075.5|3943251.8|6384492.1|7192620.6|10094324.8|11128534.2|11857053.6|14786345.0|15430882.7|17920650.6|740209.1|2287993.3|5568775.1|5774410.0|7335243.1|9658389.2|12909523.4|13402971.2|13803296.2|13925860.0|15277393.1|bitfinex|2500|BTC_USD|36936.5|0.002707|11454|28|71|118|149|187|261|336|413|481|541|605|31|70|113|147|186|266|344|447|529|607|686|581438.8|2788433.0|11270127.9|12534346.6|15492293.3|18361875.2|20882648.9|22818710.3|25785122.5|26821275.3|30696115.5|724868.3|3707648.6|8195680.3|12724980.8|14085452.8|15016659.7|16450485.9|18172398.5|19026444.0|21419525.7|25780891.9|bitstamp|3324|BTC_USD|36922.925|0.038486|11260|21|46|67|78|92|124|152|181|199|223|250|25|52|58|65|69|81|91|104|121|132|145|233962.8|821839.1|3093431.4|5047442.8|5338794.3|6060549.2|6277420.2|6854243.1|7292708.7|7625191.3|8013471.1|243666.9|1373845.2|2549642.9|3991133.7|4216817.6|4651813.1|5108539.2|5152669.1|5493689.5|5498234.7|5512299.5
1643851322|2|2022-02-03 01:22:04|binance|5000|BTC_USD|36913.265|0.000027|92521|118|315|650|939|1400|2341|3056|3938|4589|5000|5000|135|309|538|774|1048|1596|2156|2749|3397|4015|4667|1435574.3|2532962.0|5128529.4|7053299.7|8707475.8|12734374.2|15625216.6|25447812.9|28404318.1|30244690.6|30244690.6|832820.1|2162197.6|4004789.9|5335746.3|7309423.0|9478798.4|11622344.5|13599067.8|17862585.1|19497927.1|20133213.8|coinbase|16507|BTC_USD|36940.245|0.003546|92450|77|177|293|396|492|780|1021|1283|1529|1746|1980|62|147|256|326|413|616|791|996|1187|1383|1574|659284.1|1482583.9|3955507.5|6406046.3|7159868.5|10116922.3|10935170.5|11870276.4|14808834.4|15446880.5|17942488.0|657374.4|1823242.0|5037167.5|5613966.2|7180175.2|9518524.1|13146031.6|13261649.6|13661703.5|13788306.4|15136492.6|bitfinex|2500|BTC_USD|36936.5|0.002707|30695|33|74|118|149|189|262|338|416|486|545|608|29|68|112|147|187|270|350|453|536|616|697|674602.8|3015647.1|11274554.2|12538655.0|15496829.4|18366432.8|20886753.7|22822909.4|25789390.2|26825662.6|30700434.2|577640.6|3123228.3|8942051.4|13418903.0|14832341.9|15765546.1|17198870.5|18920968.7|19775150.8|22168472.2|26529279.4|bitstamp|3332|BTC_USD|36936.515|0.031920|243|28|52|71|83|98|131|157|181|205|230|254|29|51|58|65|71|82|92|106|120|131|148|265376.2|818755.6|3001840.3|5068938.9|5363794.2|6085731.9|6283422.8|6614408.0|7317869.8|7650374.0|8020160.3|309036.7|1279266.9|2564528.8|4052383.2|4374356.1|4713082.8|5173708.2|5232881.4|5507690.5|5512235.7|5526769.0
1643851381|2|2022-02-03 01:23:03|binance|5000|BTC_USD|36929.325|0.000027|17839|121|301|641|927|1326|2308|3018|3834|4554|5000|5000|152|341|566|804|1099|1622|2189|2777|3430|4066|4714|759614.3|2391108.7|4627598.8|6517348.8|8456427.6|12684719.9|15755014.0|22737241.8|28530206.6|30047727.5|30047727.5|903688.4|2125146.6|4662335.8|5817083.1|7559494.1|9469085.7|11671969.9|13997470.0|18151302.6|19506450.0|20310324.4|coinbase|16498|BTC_USD|36957.965|0.002625|669|68|158|274|371|463|753|992|1256|1508|1721|1950|62|136|236|300|399|595|778|981|1172|1370|1560|582598.7|1517322.2|3452777.6|4973576.7|7184471.6|9313065.3|10958483.5|11850567.5|14827225.4|15384824.2|17960518.6|703608.0|1881027.6|5264846.7|5345492.1|6903427.8|9351896.3|12880149.1|13004899.3|13396123.6|13519069.9|14906840.5|bitfinex|2500|BTC_USD|36949.5|0.002706|14665|32|77|118|149|187|262|336|413|484|542|609|35|77|123|151|194|278|359|460|543|621|704|784992.2|2961290.2|10677112.7|12889800.2|15356809.9|18594418.2|21049120.2|22776108.1|25980763.1|27170563.7|31052118.5|560803.8|3508389.5|10220252.3|11358448.3|13926414.8|15067797.1|16614655.8|18111730.1|18874130.9|21264098.0|25974181.3|bitstamp|3333|BTC_USD|36954.515|0.050034|16957|26|54|69|82|98|128|154|181|206|229|254|27|45|57|60|66|78|87|104|117|127|146|268357.9|848451.1|1655912.2|3241941.7|5237061.2|6045404.7|6160778.9|6598811.1|7302008.7|7430445.7|8004550.9|304538.3|951845.3|3863722.1|3886343.6|4208316.5|4547069.4|5007668.6|5114503.8|5388950.5|5393457.6|5408837.4
1643851441|2|2022-02-03 01:24:03|binance|5000|BTC_USD|36945.585|0.000027|150903|103|263|588|893|1245|2270|2977|3774|4532|5000|5000|135|326|560|806|1098|1632|2202|2793|3442|4090|4740|683838.0|2051960.8|3699369.3|5929932.8|7768734.3|12386460.4|14253460.1|22226493.0|28236911.0|29773888.6|29773888.6|1013441.1|2426245.6|4721396.6|5968631.4|7718465.8|9545283.2|11812407.6|14091036.5|18228056.8|19571109.2|20366775.3|coinbase|16496|BTC_USD|36973.3|0.003300|101703|55|141|254|354|447|734|970|1238|1489|1702|1936|49|126|223|291|395|585|771|978|1162|1361|1557|348506.3|1203405.5|2375975.6|4718011.1|6865794.9|9059164.1|10654665.7|11570697.0|14564183.4|15158429.2|17733177.0|675017.5|1634131.7|4979627.9|5098980.2|6651812.0|9096072.9|12628439.7|12770136.9|13143437.8|13266608.7|14654675.4|bitfinex|2500|BTC_USD|36958.5|0.002706|23755|30|72|108|139|173|248|318|394|466|522|585|27|69|119|148|189|269|354|455|537|614|693|570212.1|2840783.0|6880916.0|10367260.2|12211550.2|14374642.1|17819197.3|18827100.7|21633391.9|22149709.3|23030249.0|298869.5|2555088.9|8876137.9|11096350.8|12401684.7|13381429.5|14895481.3|15765849.5|16092747.9|17827936.6|19261204.6|bitstamp|3325|BTC_USD|36969.62|0.051123|40151|19|48|61|71|88|118|143|171|197|217|245|22|38|51|55|59|70|82|96|109|121|138|289207.1|924868.9|1581230.9|3140134.8|5160395.1|5948797.8|6083298.3|6517767.8|7226555.3|7315850.8|7894325.7|272380.4|1090363.0|3703654.3|3817551.0|4137672.6|4364442.1|4843959.6|4931876.5|5206323.2|5214233.0|5226210.2
1643851502|1|2022-02-03 01:25:03|binance|5000|BTC_USD|36943.845|0.000027|14309|115|280|576|885|1239|2265|2971|3768|4517|5000|5000|144|362|611|856|1149|1686|2253|2847|3497|4143|4788|736413.5|2521177.0|4265676.0|6490238.1|8273183.3|12901471.3|14556875.4|22524286.4|28534588.2|30081697.6|30081697.6|870053.5|2242397.8|4579731.5|5786699.8|7370046.9|9428335.0|11716317.4|13994744.3|18132037.4|19474578.7|20270581.8|coinbase|16502|BTC_USD|36966.695|0.001055|2114|69|154|267|372|462|752|984|1253|1504|1717|1948|67|157|256|323|425|617|803|1006|1196|1390|1584|878042.6|1867142.5|3376237.0|5056757.8|7267322.8|9395952.3|11027887.3|11912197.0|14904454.7|15504842.8|18071046.7|745373.4|1997664.0|5344480.3|5440309.0|6998886.2|9437241.4|12968704.0|13110900.8|13484614.4|13606870.0|14995225.0|bitfinex|2500|BTC_USD|36973|0.005409|11003|18|58|95|128|162|234|302|381|451|508|576|28|70|111|143|185|264|352|448|527|604|685|264655.9|2589547.7|3957241.1|10321871.2|12767177.3|14205467.2|16831881.2|18810134.3|21647016.6|22444673.9|23350779.5|451434.9|4319509.4|9546085.1|11543414.3|13527786.7|14681729.8|15958390.0|16580392.4|16910294.0|18960718.7|20392029.7|bitstamp|3328|BTC_USD|36966.54|0.052101|32039|27|53|64|75|91|121|146|174|200|222|249|28|58|70|74|79|90|100|116|129|140|158|286037.6|970465.4|1620190.2|3179607.7|5199354.5|5987757.1|6122257.6|6556727.1|7265514.6|7392065.9|7968773.9|362353.5|1352044.8|3915085.4|4049381.8|4371601.2|4598370.8|5058996.1|5165805.2|5440251.8|5444779.2|5460138.8
1643851561|2|2022-02-03 01:26:03|binance|5000|BTC_USD|36932.745|0.000027|43112|138|304|609|901|1296|2290|3007|3811|4533|5000|5000|104|330|588|827|1122|1659|2221|2807|3465|4103|4746|846650.9|2792818.6|4621776.8|6443691.4|8593462.9|12784264.9|15856821.6|22828532.5|28644190.8|30522905.6|30522905.6|725475.1|1977671.9|4596752.3|5450154.0|7292501.4|9198805.0|11519202.5|13825845.4|17975322.6|19330732.3|20114779.3|coinbase|16486|BTC_USD|36961.335|0.000027|622|61|145|256|358|446|738|969|1239|1490|1702|1933|61|150|249|315|412|611|793|995|1189|1383|1577|533658.6|1599062.4|2732510.2|4771217.0|6981806.6|9111693.7|10743848.7|11647622.4|14620566.0|15220496.1|17797636.1|678244.5|2020238.2|5362133.1|5876332.2|7432616.8|9881406.5|13404614.6|13528661.3|13920854.0|14043872.5|15432069.8|bitfinex|2500|BTC_USD|36961.5|0.008117|12134|33|69|108|144|179|253|325|406|476|536|602|30|77|121|155|195|274|359|458|542|621|703|586970.4|2910552.0|8104132.4|12678448.6|14148850.9|16093375.1|19649762.6|21158493.0|24384953.1|25896718.6|29824043.9|707432.8|3482536.8|9588463.8|11614144.9|13900242.9|15516744.0|16550269.2|18168080.4|18932987.1|21722636.3|26443329.7|bitstamp|3324|BTC_USD|36954.57|0.056123|16114|28|48|59|72|88|118|144|171|196|219|244|28|59|76|79|85|97|106|123|136|146|165|368364.3|1370708.0|1735201.7|3321176.2|5316295.6|6124639.2|6240013.3|6678045.5|7381243.1|7509680.2|8083785.4|313517.7|954745.3|4025027.5|4047649.0|4369621.9|4708374.8|5168974.0|5275809.2|5550255.9|5554763.0|5570142.9
1643851621|2|2022-02-03 01:27:03|binance|5000|BTC_USD|36912.015|0.000027|52890|146|337|635|918|1389|2319|3036|3916|4566|5000|5000|130|323|604|837|1117|1664|2220|2813|3464|4077|4735|1722866.6|3194911.3|5688579.4|7360314.7|9052745.8|13045321.6|16105417.7|25925052.3|28899896.3|31082776.9|31082776.9|805687.9|1958715.1|4220347.7|5458814.6|7436011.9|9531609.4|11672487.8|13655726.7|17919825.1|19555688.2|20191365.2|coinbase|16482|BTC_USD|36937.835|0.005063|315|81|169|275|380|478|763|1002|1262|1505|1726|1957|67|147|252|324|411|611|789|992|1185|1378|1572|690068.9|1843348.9|4382937.2|6410172.4|7221694.1|10124858.9|11147219.6|11867843.0|14794027.3|15472294.6|17972137.2|474424.6|1887270.6|5526617.6|5775441.2|7344631.7|9674848.1|13303006.5|13419669.6|13820600.1|13943341.7|15295060.3|bitfinex|2500|BTC_USD|36954.5|0.002706|93630|27|72|119|154|189|264|338|419|490|546|613|30|72|115|147|190|266|350|450|534|617|698|358886.7|2136696.8|10608376.2|13985544.2|15308694.7|17630892.2|20810977.3|22726754.5|25550988.3|27055138.0|30981386.9|1073216.2|3289160.2|10814864.8|12694369.2|15106349.0|16736709.1|17767307.5|19385089.6|20147996.3|22941323.6|27656031.7|bitstamp|3324|BTC_USD|36934.495|0.056505|11701|26|47|66|76|92|124|151|174|198|223|248|25|57|73|80|86|97|107|121|136|147|164|276829.8|1117986.3|3290797.6|5245786.3|5540741.6|6262579.3|6460370.1|6791255.4|7494717.2|7827221.4|8214737.2|256014.6|886029.2|2514921.3|3956412.2|4278385.1|4617111.8|5077737.2|5184134.0|5458981.0|5463526.2|5478059.5
1643851681|3|2022-02-03 01:28:04|binance|5000|BTC_USD|36909.565|0.000027|240678|151|350|648|930|1414|2332|3049|3930|4581|5000|5000|127|314|590|822|1106|1649|2206|2799|3444|4059|4720|1711182.1|2945235.6|5434318.8|7294631.5|9022884.2|12787014.7|15845353.6|25696293.6|28634590.1|30478777.1|30478777.1|947456.3|2210032.2|4503690.2|5941476.1|7906261.9|9802615.8|11768828.0|13778314.0|17998870.2|19635403.8|20270689.3|coinbase|16482|BTC_USD|36932.08|0.000542|287|90|174|285|388|488|769|1013|1274|1514|1735|1967|65|152|264|337|424|622|799|1004|1202|1394|1586|699634.5|1737129.8|4360346.6|6316130.7|7129670.5|10021844.9|11046032.4|11784100.2|14798790.4|15374258.4|17906978.0|584638.0|1626933.8|3886075.0|5591075.2|7158787.5|9490383.2|12741712.1|13229016.9|13636328.3|13758890.6|15106279.4|bitfinex|2500|BTC_USD|36943.5|0.002707|11155|31|74|117|150|183|258|337|414|484|542|609|32|79|119|155|196|275|358|458|542|623|706|575173.1|3107575.0|11555301.5|13840238.0|15611159.8|18542850.2|21116101.4|22724149.3|26023454.8|27127744.8|31078227.1|977404.1|3336645.4|9312284.8|12526389.5|14936205.9|16360605.5|17797823.1|19208713.2|19978471.0|22772760.7|27482138.8|bitstamp|3326|BTC_USD|36933.12|0.042184|16239|30|50|69|78|94|126|153|176|200|225|251|31|59|73|80|86|97|107|121|136|147|164|387850.6|1047316.9|3198285.7|5148390.5|5443345.7|6165183.4|6362974.3|6693859.6|7397321.4|7729825.5|8118050.4|368843.6|982170.0|2612063.2|4053554.1|4375527.0|4714253.7|5174879.1|5281275.9|5556122.9|5560668.1|5575201.3
1643851741|1|2022-02-03 01:29:02|binance|5000|BTC_USD|36918.125|0.000027|31537|148|340|646|939|1389|2335|3052|3938|4584|5000|5000|149|333|601|842|1125|1659|2223|2815|3461|4092|4735|1695056.3|2827441.1|4794683.6|6670175.1|8670293.8|12856496.5|15926404.1|25744472.3|28714168.9|30558545.5|30558545.5|1064707.0|2293096.5|5970424.7|7318954.4|9278484.9|11243763.2|13388581.9|15222689.1|19448044.2|21088491.5|21715585.4|coinbase|16485|BTC_USD|36938.045|0.000027|320|80|168|279|384|482|768|1006|1267|1510|1731|1963|66|155|269|339|426|626|804|1007|1200|1394|1588|799449.8|1409463.5|4225425.5|6252676.2|7064197.9|9958738.8|10944899.9|11700858.8|14631363.1|15309632.4|17810328.9|594800.7|1983837.6|5682534.2|5891764.3|7457238.5|9787454.9|13415613.3|13532276.3|13935107.1|14058209.7|15410057.6|bitfinex|2500|BTC_USD|36944.5|0.002707|9967|30|74|115|148|181|257|335|412|482|540|606|32|75|115|150|192|270|353|453|536|617|702|639457.9|3129113.4|11573648.5|13858165.4|15629089.0|18560077.1|21132245.0|22741399.1|26040727.3|27145051.5|31093863.2|826421.5|3282959.3|8737007.6|11950334.1|14361129.3|15783742.4|17220971.5|18638941.1|19401705.2|22195942.5|26906510.5|bitstamp|3324|BTC_USD|36936.145|0.048110|28143|26|48|64|76|92|124|151|174|198|223|248|28|58|71|78|84|95|105|120|134|145|162|367507.2|1075820.4|3095165.7|5161805.6|5456760.8|6178598.5|6376389.4|6707274.7|7410736.5|7743240.6|8130756.4|372114.9|1009124.5|2585959.3|4027450.2|4349423.1|4688149.8|5148775.2|5255209.9|5530019.0|5534564.2|5549097.5
1643851802|1|2022-02-03 01:30:03|binance|5000|BTC_USD|36910.595|0.000027|37511|117|320|624|904|1375|2304|3020|3901|4553|5000|5000|133|311|574|801|1079|1620|2179|2772|3418|4029|4687|1263021.6|2371464.3|5005985.8|6880293.9|8200154.7|12368967.9|15428710.5|25284997.7|28223380.5|30443246.8|30443246.8|998732.7|2489258.6|6100472.1|7528633.7|9491887.9|11387185.0|13353373.9|15363202.0|19593800.1|21227231.8|21862547.2|coinbase|16465|BTC_USD|36929.71|0.000921|304|68|158|272|375|473|753|1000|1261|1500|1720|1954|54|133|239|314|399|597|775|976|1177|1369|1562|570972.8|1509815.0|4112533.1|6229462.8|6881189.0|9775120.8|10798343.4|11563907.1|14554476.8|15134096.5|17668634.2|442643.0|1556043.0|3720962.5|5450946.5|7010035.2|9350285.3|12601599.8|13088662.0|13498058.7|13620690.1|14968054.5|bitfinex|2500|BTC_USD|36941.5|0.002707|21501|31|73|115|148|183|258|337|412|482|540|605|30|74|110|146|188|265|350|451|533|614|698|516684.3|3641430.4|11179881.5|12670957.9|15319242.7|18047089.0|20652358.6|22296681.1|25559625.7|26674916.3|30612803.0|596186.5|2904257.6|8370410.1|11662083.8|13861200.3|15285508.4|16755747.9|18166636.6|18935968.2|21728958.5|26436784.2|bitstamp|3323|BTC_USD|36929.54|0.041268|10021|25|47|65|76|91|123|150|174|197|222|248|25|50|61|68|73|84|95|109|124|135|152|275000.5|849552.2|3052002.8|5034226.7|5329160.4|6050998.1|6248789.0|6597678.7|7283136.0|7615640.2|8003865.1|350752.6|1081254.1|2584250.3|4025741.1|4347687.9|4686420.5|5147066.2|5253463.0|5528310.0|5532855.1|5547388.4
1643851861|1|2022-02-03 01:31:02|binance|5000|BTC_USD|36933.865|0.000027|51986|113|298|625|915|1299|2292|3010|3814|4540|5000|5000|156|360|601|831|1120|1650|2213|2798|3456|4095|4735|756530.6|2376416.1|4508737.0|6566101.5|8741519.1|12948275.3|15787987.9|22610565.7|28575570.5|30098468.7|30098468.7|1074789.4|2727322.3|6636791.0|7651992.4|9276615.4|11265581.7|13498462.0|15662080.9|19771768.7|21123107.3|21907583.3|coinbase|16500|BTC_USD|36956.015|0.000027|360|72|164|276|376|468|759|999|1261|1513|1723|1955|60|149|257|323|421|618|797|1001|1194|1387|1579|621693.7|1897855.1|3487044.9|5015661.6|7233173.1|9356026.4|10998424.4|11888288.5|14869176.9|15465488.1|18050927.3|597311.1|1795059.4|5462331.8|5671432.9|7229365.4|9669362.2|13205959.4|13329519.5|13724695.1|13846459.1|15232642.7|bitfinex|2500|BTC_USD|36957|0.016235|10728|24|65|106|141|175|250|325|403|475|532|598|30|73|114|149|191|268|354|454|537|619|699|422065.0|2583677.1|8766571.6|12489784.0|14964236.0|17281301.7|20292159.6|22400035.2|25237051.9|26741258.6|30737539.5|609913.3|4102071.4|9489685.3|12747370.5|13665517.3|15283203.5|16551129.1|17965902.1|18726653.7|21521637.2|26233040.4|bitstamp|3333|BTC_USD|36949.605|0.045819|16985|29|54|68|81|98|130|154|182|206|229|255|24|47|58|61|67|79|88|104|117|128|146|319484.2|885324.8|1693468.9|3278471.5|5274323.7|6089186.3|6198041.4|6636095.1|7339271.2|7467708.3|8041919.9|343645.2|1069325.9|3944032.1|3966653.6|4288626.5|4627379.4|5087978.6|5194435.0|5469222.4|5473767.6|5488339.3
1643851921|1|2022-02-03 01:32:02|binance|5000|BTC_USD|36930.535|0.000027|44651|138|321|651|935|1332|2324|3033|3845|4568|5000|5000|152|357|601|834|1127|1656|2221|2806|3461|4099|4738|949647.0|2505442.1|4777101.0|6671622.7|8662801.3|12848603.6|15895603.4|22873247.3|28685744.2|30194193.9|30194193.9|894154.9|2445545.0|6365119.5|7432161.2|9175054.9|11120035.8|13347874.7|15504727.8|19619397.7|20973420.4|21738265.0|coinbase|16507|BTC_USD|36952.645|0.000027|7444|79|168|283|385|480|770|1007|1269|1521|1733|1965|67|158|271|336|430|633|808|1013|1208|1404|1594|638156.4|1786258.0|3442753.7|4975751.2|7195712.3|10094383.3|10933369.6|11826373.4|14806973.1|15406296.3|17987848.2|923551.7|2174485.9|5833735.6|6042940.5|7608858.9|10048571.0|13577381.7|13720618.8|14116434.8|14265220.5|15624028.7|bitfinex|2500|BTC_USD|36953.5|0.002706|19281|33|70|109|143|177|253|329|407|477|533|600|33|76|115|149|190|267|351|453|535|616|698|656955.6|3195803.4|8445834.0|11475472.7|13263966.0|16500162.5|18762977.1|20677589.5|23501845.9|25012319.7|29002326.8|813119.6|3295444.5|9870673.0|12252686.6|14037638.0|15668134.9|16898028.3|18313046.0|19075877.8|21869043.3|26582550.8|bitstamp|3335|BTC_USD|36951.075|0.051284|7468|31|55|70|84|100|131|156|183|208|231|257|28|57|68|71|77|89|98|114|127|138|157|363861.5|913010.6|1769371.5|3657413.6|5350590.4|6165058.3|6274308.0|6712340.3|7415537.8|7543974.9|8118189.0|284766.9|1025386.3|3900092.4|3922713.9|4244686.8|4583439.7|5044038.9|5150495.3|5425282.7|5429827.9|5445207.7
1643851981|3|2022-02-03 01:33:04|binance|5000|BTC_USD|36947.975|0.000027|34887|134|295|602|906|1249|2281|2990|3788|4547|5000|5000|170|378|614|863|1141|1689|2247|2835|3485|4132|4780|822069.2|2150614.2|4185009.9|6356756.6|8423102.7|12863009.2|14522153.1|22456919.7|28480154.1|30002180.4|30002180.4|1039159.4|3052598.6|6366423.1|7609188.5|9216485.2|11301692.4|13275694.8|15394645.4|19496081.4|20836883.5|21628874.7|coinbase|16527|BTC_USD|36970.85|0.006167|74757|81|176|287|388|479|765|1003|1272|1523|1736|1969|70|160|264|330|432|627|812|1017|1206|1402|1598|700783.7|1639880.8|3038839.0|5089492.6|7239144.1|9410939.6|11005311.8|11922981.1|14919606.7|15523177.0|18092226.9|867780.6|1990588.7|5714504.6|5792022.8|7393694.2|9831711.6|13383939.5|13526338.5|13922045.7|14044390.1|15433103.0|bitfinex|2500|BTC_USD|36967.5|0.002705|12974|31|72|111|145|181|254|330|409|478|538|604|36|78|119|155|197|278|365|463|547|624|708|639258.1|2964404.7|9065678.7|12604406.4|15241425.5|16910210.6|20738308.3|22246886.7|25473940.0|26961976.9|30982516.1|838066.2|3609515.7|10105819.4|12127745.1|14395838.0|15875262.4|17104635.6|18519910.4|19285904.5|22075129.3|26793177.2|bitstamp|3337|BTC_USD|36965.69|0.036304|10055|33|58|72|85|100|130|155|183|209|231|258|29|55|66|70|75|86|96|112|125|136|154|466652.0|1119327.1|1876038.3|3760338.3|5455327.5|6243730.1|6378230.6|6812700.1|7521487.7|7648039.0|8224749.4|349715.7|1372030.0|3937136.2|4071432.6|4393652.0|4620421.6|5081046.9|5187856.0|5462302.7|5466830.0|5482189.6
1643852041|2|2022-02-03 01:34:03|binance|5000|BTC_USD|36958.975|0.000027|132654|136|303|591|889|1200|2255|2966|3766|4528|5000|5000|176|399|643|893|1170|1722|2291|2872|3524|4183|4830|812304.4|2204366.1|4229293.3|6243097.8|8190396.4|12332262.7|14542641.6|22528748.7|28435819.2|29919367.0|29919367.0|1007224.6|4534436.3|6469709.0|8302054.5|9065642.4|11339321.0|13748462.8|15456735.6|19536432.6|20894800.2|21680104.6|coinbase|16512|BTC_USD|36980.465|0.000027|114839|68|151|256|356|452|735|973|1239|1491|1706|1940|72|145|247|317|419|615|801|1007|1192|1388|1587|637410.2|1726929.2|3055551.6|4945034.5|7143181.5|9311035.9|10908465.8|11797923.8|14811892.6|15396071.0|16899362.3|973510.7|2094110.5|5789771.4|7447801.8|7817635.2|9926301.2|13482475.0|13627111.1|14016012.4|14142042.1|15531168.1|bitfinex|2500|BTC_USD|36979|0.010817|15328|31|73|112|149|181|255|326|406|475|534|602|30|74|114|152|192|269|357|459|538|618|700|593424.9|2906389.5|6160717.8|13677459.2|15077924.8|16885208.4|19799777.7|22198938.9|25447728.1|26936469.9|30944715.3|636882.0|3952975.6|10212681.2|12950788.3|14526815.5|16156339.2|17412928.7|18655699.2|19419430.1|22207380.0|26928858.2|bitstamp|3337|BTC_USD|36977.035|0.038862|5111|31|55|71|84|96|130|153|182|209|229|257|29|57|70|74|79|89|102|117|130|142|158|291594.4|847852.6|1715365.2|3617545.9|5247447.9|6101451.5|6235568.1|6669890.2|7379209.0|7468504.5|8046981.9|321566.6|1354750.0|3942403.5|4056300.2|4376443.5|4603191.3|5082811.8|5170754.9|5445197.2|5453123.5|5465062.4
1643852102|1|2022-02-03 01:35:03|binance|5000|BTC_USD|36974.325|0.000027|32624|123|298|569|859|1131|2200|2916|3724|4484|5000|5000|163|397|638|909|1185|1731|2305|2880|3536|4187|4850|840559.3|2387416.3|3845064.3|6170393.2|7627482.7|12458925.8|14283601.6|22618462.2|28522707.0|30006873.7|30006873.7|1229092.0|4372966.8|6162514.3|8331318.7|9010895.1|11765377.4|14039971.3|15308599.6|19293630.6|20737008.3|21561656.0|coinbase|16529|BTC_USD|36997.945|0.000027|10117|70|148|253|350|456|733|969|1229|1482|1696|1933|71|151|250|320|431|622|813|1016|1204|1397|1600|740782.4|1447332.4|2757352.2|4993062.4|7219186.7|9383942.1|10839341.5|11859629.9|14842707.7|15373746.0|16330762.0|635082.1|2925368.0|5063809.6|6715958.0|7092143.5|12118693.4|12753824.3|12913686.7|13303228.6|13407076.6|14796975.1|bitfinex|2500|BTC_USD|36997|0.005406|31314|29|71|106|142|175|251|324|403|473|534|597|33|80|120|158|197|276|365|465|542|620|703|635459.1|2893628.2|6162842.7|12590512.3|15290660.9|17375630.2|19997047.5|22417194.3|25651037.1|26989018.8|31118484.5|759454.8|4104936.6|10439285.5|12663884.2|13796358.5|15381111.2|16818067.1|17743543.3|18822497.4|21638985.9|26031574.9|bitstamp|3338|BTC_USD|36989.525|0.023007|12270|30|54|68|78|90|126|151|179|206|225|248|24|48|61|65|71|81|93|109|121|133|150|261719.6|930058.0|1673458.5|3139448.6|5093434.2|6041240.2|6193753.4|6573980.9|7335600.5|7425955.1|7802475.2|243411.2|1155038.9|3842923.3|3956820.0|4277066.3|4503814.2|4983331.6|5071312.6|5345717.0|5353643.3|5365620.7
1643852161|2|2022-02-03 01:36:03|binance|5000|BTC_USD|36973.415|0.000027|28996|153|312|567|853|1130|2194|2910|3719|4484|5000|5000|168|411|657|928|1205|1751|2323|2901|3556|4208|4872|863157.0|2303246.2|4008494.8|6071496.4|7757817.4|12330868.7|14163471.5|22490483.7|28394949.9|29895078.8|29895078.8|1232929.0|4565478.8|6324078.9|8540973.7|9024504.1|11975712.7|14247856.9|15517105.2|19502064.9|20943489.3|21770360.1|coinbase|16536|BTC_USD|36994.195|0.001054|34363|81|163|265|363|469|744|979|1241|1498|1711|1945|79|170|269|341|455|643|834|1042|1228|1419|1622|795092.5|1889649.2|4128057.4|5347127.8|7570572.1|9734228.9|11190656.3|12219017.8|15202961.0|15737874.4|16675760.5|770533.2|3488889.9|5625580.5|7302037.7|7653909.6|12671189.1|13313289.8|13475224.4|13864917.9|13968442.7|15358277.2|bitfinex|2500|BTC_USD|37000.5|0.002703|116637|25|66|101|137|166|239|314|392|464|524|587|34|77|116|157|198|278|368|467|548|625|709|505329.2|2953107.6|9138614.6|13055661.5|15283608.6|17367859.1|19990319.0|22300490.4|25534609.2|26872168.4|30997195.9|968578.7|5003129.3|10995812.5|13176257.2|14635331.2|16522373.4|17750907.0|18672316.4|19751817.6|22567453.0|26967887.2|bitstamp|3334|BTC_USD|36988.725|0.044527|16747|31|55|66|76|89|124|150|177|204|223|246|26|53|67|71|77|87|99|115|127|139|155|347418.0|977662.6|1711001.8|3176881.5|5130967.2|6078673.1|6231286.3|6611413.9|7373033.5|7463388.1|7839908.1|320746.5|962821.3|3963880.0|4077776.8|4398023.1|4624770.9|5104288.4|5192269.3|5466673.7|5474600.0|5486539.0
1643852221|2|2022-02-03 01:37:03|binance|5000|BTC_USD|36962.295|0.000027|62614|138|290|549|841|1147|2199|2904|3715|4481|5000|5000|153|409|664|919|1200|1758|2324|2897|3552|4214|4862|913433.7|2309770.5|3948864.6|5929338.0|7636880.6|11757435.9|13708954.2|21700829.8|27626403.7|29313365.0|29313365.0|1100571.8|4495740.0|6389031.4|8172564.2|8949028.4|10860795.1|13807170.8|15016287.3|19054413.8|20413580.7|21200039.6|coinbase|16511|BTC_USD|36983.025|0.000027|12817|73|145|255|350|450|732|973|1236|1489|1703|1938|69|164|268|341|447|642|825|1033|1218|1412|1613|660632.3|1617431.2|4207241.4|5116854.0|7318053.8|9483053.3|11086197.9|11972172.1|14987398.1|15560586.1|17069066.7|693983.4|1787946.4|5497078.1|7155250.8|7527462.6|12554011.2|13189986.5|13345168.3|13708039.4|13831888.3|15221441.7|bitfinex|2500|BTC_USD|37005.5|0.002702|102413|23|68|108|146|176|249|322|401|474|532|599|35|75|115|156|200|277|369|466|547|624|705|393905.8|2671733.4|4282818.6|12900362.4|14586374.9|17221153.3|19854162.2|22164714.2|25399053.4|26722791.0|30862258.3|1160567.6|6093903.9|10846561.6|13376650.0|14303961.2|16097418.9|17345510.2|18258068.0|19343498.4|22347363.2|26554068.7|bitstamp|3330|BTC_USD|36985.36|0.034392|13722|26|53|63|73|90|121|147|175|201|220|244|32|55|71|75|81|91|103|118|131|143|159|250213.6|950763.4|1684205.5|3150134.4|5216419.0|6051926.0|6204539.2|6638761.3|7346286.4|7436641.0|7830915.5|366524.7|927627.1|4003897.9|4117794.6|4438041.0|4664788.8|5144306.3|5232249.3|5506691.6|5514617.9|5526556.8
1643852281|2|2022-02-03 01:38:03|binance|5000|BTC_USD|36960.025|0.000027|32325|157|305|559|853|1168|2216|2927|3731|4495|5000|5000|148|405|665|924|1203|1756|2321|2904|3557|4217|4868|986890.4|2408614.4|4139068.5|6110321.7|8019017.7|12311724.0|14484174.5|22470420.0|28393488.0|30077214.4|30077214.4|1014906.7|4445185.1|6426185.9|8387594.5|9159076.1|11474761.4|13881698.2|15590026.4|19701214.9|21060072.3|21847272.3|coinbase|16516|BTC_USD|36985.395|0.000027|493|80|150|256|355|453|733|971|1236|1486|1701|1935|74|153|254|332|433|628|816|1025|1206|1400|1602|771074.0|1615982.0|3848876.8|5117743.5|7318539.4|9482277.0|11085224.8|11970217.8|14985459.8|15540161.6|16995370.8|716524.3|1759274.3|5455420.6|7138070.9|7485780.9|12503867.5|13148738.9|13307348.3|13666410.4|13790414.2|15179789.9|bitfinex|2500|BTC_USD|36998.5|0.002703|39067|24|71|110|144|175|248|321|399|469|529|594|33|78|117|156|200|281|371|469|547|626|709|518860.4|2844406.2|8946207.4|12898600.1|15174564.1|17065690.2|19735703.8|22046034.5|25279891.2|26617594.6|30743117.9|1022180.4|5094368.9|10733620.3|13226974.2|14743840.1|16066514.6|17708914.2|18630893.2|19710340.7|22525903.7|26920025.6|bitstamp|3329|BTC_USD|36984.53|0.029904|5093|24|52|62|72|89|120|146|174|201|219|243|28|53|68|72|78|88|100|115|128|140|156|273143.7|979409.3|1712697.8|3178550.1|5244834.7|6080341.7|6232954.9|6667176.9|7376495.7|7465056.6|7859331.1|349840.3|911488.2|3958058.5|4071955.2|4392201.5|4618949.4|5098466.8|5186409.9|5460852.1|5468778.4|5480717.4
1643852341|2|2022-02-03 01:39:03|binance|5000|BTC_USD|36943.115|0.000027|27759|165|295|570|871|1223|2246|2954|3758|4512|5000|5000|134|361|655|897|1188|1725|2292|2882|3533|4179|4825|1034108.2|2441340.4|4469418.8|6583044.9|8194119.4|12758687.5|14591207.7|22551312.9|28561827.0|30119885.1|30119885.1|803091.0|2290508.0|6424694.9|7617080.0|9366765.9|11181907.5|13505354.3|15623735.1|19755204.8|21092613.4|21888733.7|coinbase|16506|BTC_USD|36967.345|0.000027|4575|71|156|268|367|460|748|981|1250|1502|1715|1950|65|159|268|338|440|632|821|1023|1214|1408|1604|687520.0|1695579.4|4482943.6|5176331.1|7394954.0|9492066.0|11120905.1|12003265.0|15002818.2|15597899.3|18169527.0|563012.2|1590741.9|5736937.7|5813778.3|7447129.2|9886343.3|13430346.4|13572546.4|13950607.3|14072862.9|15461781.8|bitfinex|2500|BTC_USD|36989.5|0.002703|59989|21|67|102|139|170|240|317|398|466|526|592|35|79|124|161|207|289|379|477|554|634|719|387999.9|2679555.7|4436289.5|13041567.8|15327309.6|17205149.2|19865653.0|22169169.9|25401795.5|26905781.2|30880199.1|1134667.1|3255580.9|11109175.1|12903516.7|14911523.0|16439558.4|18058239.7|18982905.2|20060725.7|22876775.7|27274544.3|bitstamp|3326|BTC_USD|36961.805|0.038012|12370|28|49|61|75|91|120|146|173|198|221|247|26|56|74|79|84|95|105|121|134|145|163|360505.6|993056.4|1755696.6|3643646.9|5336823.6|6141501.0|6258005.7|6698033.0|7401054.1|7527711.6|8104315.8|322459.0|868168.0|3931287.7|4065646.0|4387865.4|4614635.0|5075260.3|5182069.4|5456516.1|5461043.4|5476403.0
1643852402|2|2022-02-03 01:40:04|binance|5000|BTC_USD|36940.045|0.000027|3878|161|300|582|875|1237|2256|2960|3763|4515|5000|5000|128|349|642|883|1171|1713|2280|2864|3522|4165|4810|870508.4|2414370.8|4421995.3|6557190.6|8545875.5|12699187.6|14529634.6|22496185.5|28499334.6|30400584.7|30400584.7|864562.0|2045658.8|6225650.2|7378002.4|9183232.9|11001322.0|13315611.8|15423421.8|19568519.1|20911938.4|21699693.5|coinbase|16499|BTC_USD|36964.44|0.008170|632|75|154|267|365|452|739|974|1243|1496|1708|1942|64|149|251|327|432|627|814|1016|1206|1403|1598|684671.6|2815774.6|4363529.0|5027807.0|7244162.2|9341655.6|10970463.5|11889265.8|14885761.7|15480507.2|18063089.4|523314.9|1387929.2|5350557.6|5431809.0|7056778.9|9496040.4|13040011.2|13181595.6|13561290.3|13684376.5|15073774.1|bitfinex|2500|BTC_USD|36982.5|0.002704|6979|29|70|109|142|174|246|319|398|466|524|591|34|74|113|152|195|273|364|461|544|622|705|1661834.6|4170304.0|6177908.0|13024159.0|15309434.3|17189044.6|19849515.0|22140921.3|25376707.8|26876541.9|30850985.0|1005990.1|3281186.2|9354994.3|11458445.9|13464945.3|14992661.6|16391110.0|17517709.1|18600011.8|21071922.9|25794299.4|bitstamp|3329|BTC_USD|36961.65|0.049619|15786|29|50|64|78|94|123|149|176|201|224|250|27|49|67|72|77|88|97|114|127|138|156|370159.2|993983.6|1772280.7|3660230.9|5353407.6|6158085.1|6274589.8|6714617.0|7417638.1|7544295.7|8119117.4|351557.0|889898.5|3953009.2|4087367.5|4409586.9|4636356.5|5096955.7|5203790.8|5478237.5|5482764.9|5498124.5
1643852461|2|2022-02-03 01:41:03|binance|5000|BTC_USD|36960.005|0.000027|23190|138|293|550|844|1162|2209|2919|3724|4489|5000|5000|168|392|654|915|1192|1745|2310|2893|3546|4206|4857|809311.1|2426092.5|4219500.8|6190680.2|8121463.0|12387895.1|14560719.8|22495167.7|28417582.4|30104484.7|30104484.7|1103936.8|4358996.6|6352297.5|8330667.9|9098324.3|11414034.6|13820971.4|15529299.6|19639619.4|20998677.7|21785877.7|coinbase|16502|BTC_USD|36980.185|0.000243|345|70|139|248|348|436|719|959|1226|1479|1694|1930|63|141|246|324|425|619|806|1014|1198|1396|1597|659762.5|1597577.1|4126731.4|5041037.7|7236678.7|9418916.3|11017076.1|11939953.4|14958233.0|15537049.0|17058829.4|673687.9|1627181.3|5336845.1|6994539.1|7041108.2|9472651.3|13025436.1|13175661.8|13546588.5|13673002.9|15062900.5|bitfinex|2500|BTC_USD|36992.5|0.013516|23939|27|67|104|140|170|243|316|396|465|527|592|32|78|114|153|195|275|367|465|540|621|701|1606969.0|4072089.4|6492350.5|12098655.3|14374810.0|16262277.7|18911335.0|21216356.2|24448538.1|25953120.4|29926538.4|848449.2|5374835.3|9711132.0|11488676.9|13695685.8|15012838.6|16623963.1|17548099.4|18624707.8|21444223.9|25837347.8|bitstamp|3331|BTC_USD|36976.825|0.050816|11204|27|50|64|77|90|123|147|175|202|222|250|25|52|69|73|78|88|101|116|129|141|157|280910.2|825232.3|1684941.8|3587030.7|5217032.7|6070936.2|6205152.9|6639374.9|7348693.7|7437989.3|8014684.1|304202.0|934225.2|3960207.0|4074103.7|4394247.0|4620994.8|5100615.4|5188558.4|5463000.7|5470927.0|5482865.9
1643852521|2|2022-02-03 01:42:03|binance|5000|BTC_USD|36961.825|0.000027|25331|117|282|544|831|1143|2192|2895|3703|4468|5000|5000|161|403|672|928|1210|1767|2332|2907|3560|4225|4874|665238.3|1881446.8|3702871.7|5638033.4|7564799.7|11432738.8|13149160.3|21091010.7|27014941.4|28710664.5|28710664.5|1050572.2|4361897.1|6358059.8|7946868.3|8716852.5|10749426.9|13695684.2|14905244.3|18972242.9|20331568.9|21118119.2|coinbase|16526|BTC_USD|36985.135|0.001595|1435|67|156|267|364|456|737|976|1244|1495|1711|1945|64|154|260|341|441|635|821|1034|1216|1410|1613|581196.7|1715126.3|3905508.2|5165014.6|7374179.6|9479793.9|11081467.8|12001882.4|15021713.9|15576346.3|17031726.1|743505.5|1689413.3|5401192.4|7148810.2|7496146.7|12514223.0|13159436.1|13330076.4|13622052.9|13746056.7|15136187.0|bitfinex|2500|BTC_USD|36993|0.005406|11653|28|70|106|143|172|245|320|402|471|533|596|34|77|118|158|199|278|371|470|545|625|707|1708336.5|4035038.7|6524002.0|12794912.3|14179319.9|16272242.9|18921342.8|21226577.8|24458930.7|25963530.0|29937077.6|838716.0|3291807.8|10241856.3|12050702.4|14257682.6|15574951.8|17186106.0|18110413.9|19187170.8|22006659.7|26399806.4|bitstamp|3327|BTC_USD|36979.745|0.041942|25638|25|49|60|73|87|119|144|172|199|219|244|25|46|61|65|70|81|93|108|121|133|149|318140.7|966136.9|1726111.0|3628219.8|5258247.8|6111969.2|6246368.0|6680590.1|7389908.9|7479204.4|7888864.7|341485.0|1016629.2|3965699.1|4079595.8|4399739.1|4626590.0|5106107.5|5194050.5|5468492.8|5476419.1|5488358.0
1643852581|2|2022-02-03 01:43:03|binance|5000|BTC_USD|36969.685|0.000027|41098|131|283|546|830|1132|2179|2884|3697|4465|5000|5000|170|407|665|927|1214|1770|2338|2916|3566|4228|4889|1450703.5|2333705.5|4137472.2|6237496.1|8320068.9|12429099.4|14273737.2|22517260.6|28425883.9|30139567.2|30139567.2|1352700.8|4545173.5|6438582.8|8443133.2|9109722.1|12127341.3|14416835.5|15680138.1|19703098.0|21151760.2|21850967.6|coinbase|16531|BTC_USD|36991.885|0.000351|747|79|159|263|357|455|734|969|1238|1493|1707|1941|64|147|244|320|428|624|812|1022|1209|1398|1602|641155.3|1735449.7|3871747.3|5139657.6|7343259.9|9447565.4|10904679.7|11966894.0|14960833.3|15515545.5|16429150.7|695575.0|2802013.4|5312976.0|6989186.6|7336697.8|12424560.6|13065401.0|13235604.8|13547660.4|13650806.8|15041270.8|bitfinex|2500|BTC_USD|36998.5|0.002703|1877|31|70|109|145|177|251|324|406|476|536|598|34|83|119|161|203|284|377|476|554|632|715|1771130.3|4083154.1|6451126.3|11563665.1|14108295.4|16200608.5|18646795.2|21152660.3|24386539.8|25724140.0|29849024.7|788290.4|4681465.9|10238097.6|12680533.9|14251632.8|15569849.4|17183022.1|18104988.5|19184347.7|22000275.3|26394141.5|bitstamp|3335|BTC_USD|36991.76|0.032115|4952|26|56|68|78|90|126|149|179|206|225|248|28|51|63|66|72|82|94|110|124|134|151|216997.3|921680.2|1654989.2|3120841.4|5074825.5|6022633.0|6174195.0|6555373.8|7316993.4|7407348.0|7782085.5|334652.4|936474.9|3937392.7|4051227.4|4371473.8|4598221.6|5077739.1|5165720.0|5440515.1|5448050.7|5460028.1
1643852641|1|2022-02-03 01:44:02|binance|5000|BTC_USD|36980.145|0.000027|31435|135|295|541|810|1099|2139|2862|3655|4430|5000|5000|163|451|710|983|1261|1816|2394|2965|3620|4276|4951|1581432.0|2638778.3|5016774.2|6451205.4|8357211.7|12640027.8|14446709.2|22650582.0|28743404.2|30337191.0|30337191.0|1171080.0|4496723.3|5734275.6|8391306.0|9094901.3|12234920.1|14511104.6|16155220.6|19793384.4|21266144.6|22429738.9|coinbase|16532|BTC_USD|37003.005|0.000027|509|69|149|251|348|449|720|963|1223|1477|1692|1931|73|161|262|337|449|641|833|1040|1224|1417|1623|624067.3|1881225.7|3908976.8|5138453.9|7367640.8|9469896.8|10922489.7|11975456.2|14954298.6|15494872.4|16447001.9|608989.1|1766162.8|4129371.3|6908633.7|7275715.8|12377511.7|12996490.0|13168071.8|13476076.1|13580326.7|14970719.6|bitfinex|2500|BTC_USD|37019.5|0.002701|16932|23|64|102|139|167|239|314|390|470|525|589|34|75|117|158|203|277|374|467|548|624|705|380056.2|3725668.6|9530130.4|11675905.2|13841243.4|16466460.1|18965462.5|21209041.3|24621992.5|25967537.6|29977438.6|1015184.8|3870365.1|11405845.0|14403894.5|16001464.2|17065214.6|18659277.8|19568613.6|20652471.3|23656560.8|27891496.9|bitstamp|3331|BTC_USD|37001.435|0.043485|12989|26|52|64|76|85|120|143|174|200|218|244|26|53|63|70|76|88|99|113|127|137|154|364804.6|1034902.5|2706766.6|3517369.5|5146371.2|6093448.3|6227611.1|6626658.7|7369976.8|7466863.4|7853731.2|319731.3|976136.4|2861015.7|4570338.6|4890584.9|5573579.2|5615570.2|5637569.7|5912364.8|5919900.4|5931877.8
1643852701|2|2022-02-03 01:45:03|binance|5000|BTC_USD|36958.955|0.000027|29843|155|292|552|832|1157|2201|2910|3709|4471|5000|5000|138|377|682|944|1224|1780|2348|2930|3582|4242|4893|1401965.0|2711345.1|4985755.2|6430736.6|8391469.3|12655123.2|14612027.3|22550940.3|28532333.4|30108610.2|30108610.2|975182.2|4118570.9|5642931.2|8269188.2|9009139.6|11366601.3|13773297.3|15463122.4|19573913.8|20946236.6|22081458.3|coinbase|16509|BTC_USD|36980.775|0.002677|427|79|146|251|350|444|726|965|1234|1489|1704|1939|64|153|261|344|448|642|829|1038|1221|1418|1619|707101.2|1980252.7|4211647.9|5125480.1|7325562.9|9431588.8|11029708.7|11952367.6|14972027.7|15550557.3|17053840.3|525667.0|1315086.7|4300731.6|7086174.7|7458355.0|9630878.3|13171316.8|13330960.4|13630350.6|13756763.0|15146353.8|bitfinex|2500|BTC_USD|36993.5|0.002703|3845|27|71|109|142|172|244|318|398|467|530|592|33|80|119|160|204|283|375|474|550|629|713|1734340.0|4171808.9|7305922.9|11766384.1|13357043.7|15239229.6|17868684.0|20173790.3|23406040.6|24910571.3|28884871.5|818786.7|4051659.9|8789418.9|11656259.7|13867025.8|15387214.8|16775132.4|17903300.9|18979078.4|21798522.0|26192606.1|bitstamp|3328|BTC_USD|36976.775|0.045461|11273|31|49|63|75|88|121|145|173|200|220|248|28|54|69|76|81|91|104|118|131|143|159|319757.0|944492.4|2619660.1|3523359.7|5153361.7|6007265.2|6141481.9|6575703.9|7285022.8|7374318.3|7951013.1|345315.6|930234.3|2934059.7|4643382.5|4963525.8|5190273.6|5669894.2|5710575.7|5985018.0|5992944.3|6004883.3
1643852761|1|2022-02-03 01:46:02|binance|5000|BTC_USD|36931.665|0.000027|24796|147|311|595|875|1274|2260|2985|3783|4509|5000|5000|126|315|626|872|1172|1710|2278|2861|3515|4152|4798|694544.0|2528776.3|4391921.6|5600354.2|7560375.8|11911909.4|14929952.8|21903004.7|27793496.9|29557624.4|29557624.4|907081.9|2189338.1|5443647.6|7060914.3|9300806.5|11414720.7|13687772.8|16323979.6|20414210.4|21786294.2|22900820.5|coinbase|16488|BTC_USD|36956.665|0.000027|7433|68|145|256|352|444|733|977|1244|1498|1708|1940|55|140|261|343|443|639|821|1026|1219|1415|1608|698050.7|2991798.6|4657724.9|5217771.9|7411203.8|9473437.0|11116445.1|12043267.8|15028830.6|15619324.1|18198997.5|490895.9|1403337.8|4235368.3|5597051.9|7154129.8|9654091.6|13195604.0|13331165.9|13659255.2|13782435.6|15167981.3|bitfinex|2500|BTC_USD|36980.5|0.002704|817735|26|69|104|135|172|245|314|395|464|523|591|34|78|119|156|199|275|364|462|542|621|702|1208838.9|3978599.2|6759924.2|11085732.7|13829948.2|15707077.8|18209967.5|20500497.3|23736169.7|25237736.3|29213071.1|991738.2|2804850.4|8867852.5|11883810.4|14103247.2|15623518.7|17003947.7|18130343.5|19212434.2|21684529.1|26407755.8|bitstamp|3328|BTC_USD|36957.51|0.051681|8206|32|51|64|77|92|122|148|176|201|224|249|25|49|58|60|70|82|91|107|120|131|149|344083.0|988144.7|3117440.6|4006592.6|5699669.3|6504446.7|6623387.0|7061519.2|7764716.8|7893153.8|8465479.1|269684.3|892543.9|1513294.1|2866493.6|4783954.6|5122707.5|5583306.8|5642880.4|5917327.1|5921854.5|5937214.1
1643852822|1|2022-02-03 01:47:03|binance|5000|BTC_USD|36905.445|0.000027|34005|147|367|655|932|1403|2328|3067|3917|4584|5000|5000|127|275|586|825|1102|1649|2211|2794|3440|4045|4715|770013.0|2334934.0|4764449.2|6611008.0|7807428.7|12046896.0|15029649.5|24932199.0|28329163.8|29944741.0|29944741.0|900818.6|1669093.7|5238850.7|6411629.1|9071095.1|11203634.9|13257769.0|15744642.4|19953365.7|20743035.7|22238974.1|coinbase|16486|BTC_USD|36928.4|0.004062|743|72|166|278|378|478|762|1014|1279|1515|1736|1972|58|125|238|329|413|612|793|996|1192|1388|1584|821321.1|1809222.4|5110085.8|7097720.6|7715128.7|10552973.5|11580886.7|12382176.0|15372705.0|15946659.5|18483230.2|562337.6|1199388.1|2662262.5|4381034.8|7091496.4|9431649.5|12749635.9|13251422.0|13595259.8|13717650.4|15065934.3|bitfinex|2500|BTC_USD|36948.5|0.002706|38595|31|74|121|153|188|261|338|414|483|542|609|29|74|112|150|192|271|355|460|543|623|704|536642.2|2883300.3|8791909.6|11381294.4|13569899.5|16591258.4|18849593.0|20654102.3|23477848.4|25059509.6|28988055.0|1005311.4|2994014.6|7508765.3|11231907.2|14426105.3|16256058.9|17482777.7|18901481.4|19665358.8|22458960.6|27172010.1|bitstamp|3326|BTC_USD|36926.585|0.063342|12781|26|48|69|79|94|126|154|177|200|225|252|26|57|67|71|78|90|100|113|129|140|156|329654.7|956829.5|3595969.0|5525543.9|5817545.4|6539383.1|6755268.4|7086063.7|7771521.0|8104025.2|8490525.0|268179.2|853049.6|1508295.1|2915419.0|4689992.6|5124988.0|5581714.1|5625844.0|5919616.0|5924161.2|5938672.7
1643852881|2|2022-02-03 01:48:03|binance|5000|BTC_USD|36884.445|0.000027|14275|137|360|653|939|1473|2361|3097|3934|4585|5000|5000|119|276|529|776|1047|1592|2146|2736|3333|3971|4645|730756.0|2455015.0|4448239.6|6412935.2|7915925.1|11893290.6|14923354.6|24551268.5|27961287.6|29660754.8|29660754.8|876125.5|1708912.9|5054482.8|6567943.6|9123924.0|10682120.6|13333123.1|15738781.0|18061351.6|20777912.5|22309861.4|coinbase|16464|BTC_USD|36905.005|0.000027|32747|68|161|269|375|498|761|1023|1295|1526|1736|1970|63|140|238|340|411|617|799|1000|1201|1391|1583|618553.6|3085660.2|4576486.7|7172328.7|7385598.0|11988439.1|13002000.0|16292112.7|17035858.8|17447097.7|19947223.1|629224.6|1592954.9|3038273.9|4834586.3|7544018.6|9891279.7|13072980.0|13702734.6|14053324.8|14158104.1|15485100.9|bitfinex|2500|BTC_USD|36917.5|0.002709|3869|29|77|127|157|193|266|344|417|487|544|608|32|74|121|155|193|272|356|457|543|626|702|332150.1|3701421.9|11007532.6|11918268.9|13933424.7|16653779.4|19092276.8|22624394.0|23882578.6|24984496.6|28952336.8|919738.4|2982604.3|6964532.6|10616367.0|13751420.8|15389465.8|16501717.5|18242044.7|19018330.1|21815336.1|26180279.4|bitstamp|3322|BTC_USD|36902.86|0.063030|18016|25|48|66|76|93|123|152|182|200|221|249|27|55|67|73|78|91|99|112|129|139|151|292399.8|2697706.8|3515798.9|5445862.2|5737371.7|6477148.0|6784479.5|7276145.0|7712638.5|8025400.7|8412090.4|342683.4|957112.1|1297515.6|3344013.6|4679294.1|5226138.7|5682805.4|5724909.9|6020728.6|6024789.1|6031397.9
1643852942|1|2022-02-03 01:49:03|binance|5000|BTC_USD|36906.795|0.000027|12825|118|356|670|957|1430|2354|3086|3943|4610|5000|5000|111|265|525|752|1029|1570|2136|2721|3362|3971|4639|717809.1|2035289.6|4166339.3|6096843.3|7512986.1|11746793.4|14723328.9|24631453.1|28011839.4|29290957.5|29290957.5|692752.9|1468756.2|5669679.4|6527710.0|9096234.7|11123427.5|13102527.1|15588895.9|19797355.1|20599117.1|22083895.9|coinbase|16489|BTC_USD|36927.485|0.000027|66836|64|168|278|381|480|762|1017|1283|1518|1738|1975|53|129|232|318|402|602|783|987|1183|1376|1574|579602.9|1513327.9|4416113.1|6529993.7|7301997.5|11862145.0|12964763.8|13784890.5|16793507.0|17366534.4|19903120.9|673565.6|1613530.7|3484269.8|3988809.1|6742529.1|8788659.2|11996072.2|12608432.3|12952270.1|13070424.3|14422558.5|bitfinex|2500|BTC_USD|36935.5|0.002707|11609|33|78|123|153|190|263|340|416|487|545|609|29|72|111|146|187|263|347|450|535|618|696|510350.5|3518325.9|10311667.0|11472510.0|14075571.0|16985756.3|19353389.0|20765076.2|24334984.9|25450915.5|29386003.7|678083.3|4555457.9|8871325.9|12364826.7|15670494.8|16999755.8|18277595.7|19685004.0|20457523.4|23254377.2|27614580.3|bitstamp|3330|BTC_USD|36922.925|0.062373|9765|23|48|72|82|97|129|157|186|204|228|255|26|53|62|66|72|84|94|107|123|134|147|235101.0|881922.7|3300079.1|5229441.8|5521526.0|6243281.0|6460151.9|7036974.8|7475440.4|7809713.1|8196212.8|264466.5|1170170.3|2635792.3|3038498.2|4485627.8|4920623.3|5377349.4|5421479.3|5715251.3|5719796.4|5733861.2
1643853002|4|2022-02-03 01:50:06|binance|5000|BTC_USD|36886.74|0.007591|7223|162|418|706|1006|1529|2421|3159|4004|4651|5000|5000|147|308|547|785|1056|1600|2154|2747|3342|3980|4655|908759.4|2762151.0|4516202.5|6593479.8|7831128.2|12186833.1|15309320.5|24941308.1|28349478.9|29572430.0|29572430.0|1148547.0|2005509.4|5995216.5|7109707.6|9637193.7|11042380.0|13736763.1|16112970.3|18433826.0|21177889.4|22687569.9|coinbase|16489|BTC_USD|36907.785|0.000027|107257|75|188|291|396|519|785|1043|1319|1548|1758|1994|62|131|230|325|397|601|787|984|1186|1376|1568|771458.7|2086287.1|4371052.3|7353422.2|7693106.8|12241258.5|13326971.1|16618902.1|17168224.6|17773755.6|20273166.1|670196.2|1869383.0|3506893.9|4516250.5|7226493.3|9271968.3|12454367.0|13083335.3|13433855.6|13538664.8|14868286.2|bitfinex|2500|BTC_USD|36917|0.005418|28980|33|77|117|147|184|257|336|410|481|540|603|32|74|107|143|183|263|347|446|532|616|693|530925.1|4519961.0|10739119.6|11820527.4|14316517.7|17100506.8|19574768.9|23231530.0|24489509.2|25591019.5|29557528.2|738899.0|3209310.9|8370791.5|12109240.7|15167141.3|16722093.5|18789958.8|20541390.4|21317829.6|24114578.2|28476759.6|bitstamp|3326|BTC_USD|36902.455|0.061432|9745|25|48|69|79|96|126|155|185|203|224|252|29|56|66|70|75|88|96|109|126|136|148|354448.8|965546.3|3280214.2|5210277.5|5501787.1|6241563.4|6548894.9|7040560.3|7477053.8|7789816.1|8176505.7|328930.5|895613.9|2635131.5|3115478.1|4450758.6|4997603.2|5454269.9|5496374.4|5792193.1|5796253.6|5802862.4
1643853061|2|2022-02-03 01:51:03|binance|5000|BTC_USD|36882.365|0.000027|5320|179|423|719|1010|1553|2437|3176|4007|4669|5000|5000|130|298|526|765|1040|1585|2136|2729|3324|3963|4635|931288.9|2756398.4|4895591.3|6701830.8|8196192.6|12404448.3|15232813.0|24853397.0|28299881.1|29820832.9|29820832.9|1060624.7|2143321.0|6098264.0|7035395.9|9587930.5|11029724.8|13811295.8|16187453.1|18544630.3|21283009.3|22810116.7|coinbase|16444|BTC_USD|36907.555|0.000027|79368|82|174|257|353|474|740|998|1275|1504|1714|1950|62|133|223|297|365|569|755|952|1154|1344|1536|1175960.1|3803064.8|5119775.1|7714454.8|8054135.0|12602286.7|13687999.3|16979974.8|17529612.0|18135143.0|20634553.5|780434.7|2012982.1|4039432.4|4657283.7|7367522.2|9412997.2|12705603.8|13224000.3|13574520.6|13679329.7|15008951.1|bitfinex|2500|BTC_USD|36919.5|0.002709|12780|34|77|117|148|184|256|334|411|481|539|602|26|65|96|131|173|252|333|434|519|603|681|488813.2|3335225.5|10843397.5|11958498.7|14453380.9|17239663.1|19632906.0|23365657.5|24623682.3|25725206.7|29675762.1|794116.7|3267067.9|7454754.6|11065052.2|14222272.9|15776767.1|17843040.2|19592244.8|20366647.8|23163253.3|27525286.2|bitstamp|3327|BTC_USD|36903.39|0.060482|10014|27|51|70|80|97|127|156|186|204|225|252|29|57|69|72|77|90|98|111|128|138|150|284094.5|969229.3|3179493.5|5109556.8|5401066.4|6140842.7|6448174.2|6939839.6|7374543.1|7687305.3|8073805.1|295371.6|940661.3|2741314.5|3121523.0|4456803.4|5003648.0|5460314.8|5502419.2|5798238.0|5802298.5|5808907.3
1643853121|4|2022-02-03 01:52:05|binance|5000|BTC_USD|36832.665|0.000027|106850|187|420|717|1132|1699|2469|3281|4034|4704|5000|5000|112|261|458|683|929|1474|2026|2614|3187|3840|4500|790413.0|2198604.6|4128958.8|6423784.3|9995503.1|11534080.9|15327350.1|24107713.4|27855402.5|29450956.1|29450956.1|820820.5|1908615.7|4037094.8|7147514.2|8050122.6|11066652.9|13836738.5|16071074.7|17687764.2|21446137.3|22929324.7|coinbase|16461|BTC_USD|36856.355|0.000027|96402|83|195|319|415|583|821|1083|1351|1572|1799|2017|49|131|228|321|392|586|776|968|1176|1359|1553|899629.6|2605791.2|6701623.4|7626454.5|10970370.1|12622109.7|13490113.3|16854609.5|17501526.8|18144657.3|20569210.4|632833.4|1493190.1|4032149.7|4367167.7|4551954.7|9306431.3|12558750.2|13043780.2|13241353.3|13522367.7|14888874.2|bitfinex|2500|BTC_USD|36870|0.005424|5547|29|72|118|156|199|271|345|421|489|547|610|31|69|108|137|171|256|333|431|523|608|684|317367.8|3060501.9|6698213.1|12046336.8|14766997.5|16987734.8|19703726.4|23046850.2|24382212.2|26275580.8|29384780.8|803799.1|2943344.0|8621733.0|10202332.0|12277735.1|15608209.4|17620049.8|19129896.5|19950233.7|22721321.9|27003923.7|bitstamp|3321|BTC_USD|36854.1|0.065990|19540|23|47|66|85|104|127|156|182|202|229|260|28|53|63|68|69|83|92|105|117|133|145|243385.6|811591.6|2890301.3|5244563.4|5992494.3|6126853.8|6410891.3|7254628.7|7366164.9|7759312.9|8094459.5|293608.5|836407.3|1484678.9|2997167.1|3043714.6|4811684.6|5382235.6|5424286.1|5446226.1|5724430.2|5729178.3
1643853181|6|2022-02-03 01:53:07|binance|5000|BTC_USD|36835.005|0.000027|58071|194|460|764|1165|1738|2511|3319|4080|4750|5000|5000|130|297|457|692|930|1479|2033|2620|3200|3844|4507|920938.7|2377969.7|4092654.6|6491904.4|10061836.2|11808501.2|15345570.6|24176342.3|27923334.5|29171309.7|29171309.7|927512.8|2020524.2|3880784.2|7248894.3|8028584.2|10936321.5|13801606.4|16034482.0|17994394.7|21399912.3|22895231.4|coinbase|16460|BTC_USD|36862.375|0.000027|321|70|183|305|403|574|810|1070|1344|1559|1793|2011|63|135|231|320|390|588|780|970|1176|1361|1554|729160.3|2205434.4|4853553.9|7239091.5|10572394.7|12042005.8|12707488.6|16057442.1|16698378.4|17355466.4|19779714.7|604728.1|1696597.4|4240482.6|4511337.3|4696072.8|9451369.6|12706387.4|13229163.5|13387180.5|13686160.7|15034085.6|bitfinex|2500|BTC_USD|36867.5|0.008137|1222|33|80|125|163|207|276|353|427|493|549|613|30|71|110|141|172|256|332|430|521|606|680|616123.9|3462069.6|6667883.7|11574309.4|14326675.9|16504500.5|19212602.4|22550064.8|23892201.1|24960036.1|28879011.0|678815.0|3093387.4|7911167.5|9833391.4|11738155.9|14989990.9|16994016.5|18491087.2|19309160.6|22082117.9|26362573.4|bitstamp|3324|BTC_USD|36857.375|0.068562|8348|25|51|69|87|107|129|159|185|204|232|263|28|59|66|70|71|85|94|107|120|135|147|231247.6|1001891.4|2933196.6|5287092.9|6035389.6|6158857.9|6453786.6|7297524.0|7408219.6|7802208.2|8137354.8|339560.0|931402.3|2710459.8|3070009.0|3116556.5|4884526.5|5455077.6|5497128.0|5519106.0|5797272.1|5802020.2
1643853242|3|2022-02-03 01:54:05|binance|5000|BTC_USD|36838.975|0.000027|34277|139|412|740|1137|1706|2494|3289|4063|4731|5000|5000|136|308|457|689|925|1473|2036|2613|3196|3838|4507|846357.5|2175682.8|3870251.7|6382001.0|9672439.5|11691636.4|15019834.7|24236956.2|27994646.5|29273337.8|29273337.8|804451.8|1943947.6|3821420.0|7325773.7|8081904.2|10864675.6|13639501.8|15871106.1|17888961.0|21234426.7|22739829.0|coinbase|16469|BTC_USD|36866.53|0.009277|34999|72|193|312|406|573|813|1075|1347|1562|1798|2016|66|143|242|329|398|591|782|966|1173|1357|1548|842269.7|2191525.8|4795386.8|7615318.2|10944318.3|12419734.8|13081275.3|16412612.0|17076260.8|17747815.1|20136750.7|731841.0|2151538.3|3980210.8|4764553.3|5990892.7|9564289.5|12853207.7|13337618.8|13495942.0|13794991.9|15142462.5|bitfinex|2500|BTC_USD|36874.5|0.002712|2025|27|73|119|153|190|263|339|412|479|537|602|32|71|112|142|176|256|332|429|521|604|678|453722.1|2805588.6|8498422.0|11159665.5|13712311.6|16071811.6|18878314.2|22174644.5|23508045.1|24590867.8|28493861.6|787821.2|3029905.9|8449207.8|9883947.8|12839991.2|14853280.2|16819667.5|18276215.4|19095629.1|21870696.2|26146777.7|bitstamp|3331|BTC_USD|36860.765|0.055750|11842|25|56|76|94|112|136|164|192|211|239|270|25|52|62|66|66|81|89|102|115|131|143|328632.5|1016511.7|2959565.9|5313462.2|6043414.5|6185227.2|6479955.8|7323893.3|7434588.9|7828577.5|8163724.1|325174.9|939602.8|2695264.2|3054813.4|3054813.4|4824260.0|5393334.4|5435384.9|5457362.8|5783194.5|5787942.6
1643853302|1|2022-02-03 01:55:03|binance|5000|BTC_USD|36822.385|0.000027|176921|179|454|754|1207|1749|2514|3327|4077|4759|5000|5000|122|312|455|687|919|1461|2008|2600|3162|3821|4478|926022.4|2493718.4|4909329.3|6765799.5|9929350.8|11684984.5|15491188.1|24253587.5|28098156.3|29566674.6|29566674.6|2889239.8|4151305.9|5260302.7|9215551.3|9839707.0|13031447.4|15846632.9|17526588.4|19686595.9|23446323.4|24827356.5|coinbase|16437|BTC_USD|36850.75|0.006676|25021|77|182|302|393|559|804|1064|1331|1555|1779|1998|61|138|236|330|396|587|773|959|1161|1348|1543|1118879.5|2472542.7|6674570.4|7605278.2|10928947.9|12508830.4|13086435.1|16420334.3|17122010.1|17799947.0|20159524.2|593231.5|1709002.5|4202382.6|4541140.6|4699449.9|9401012.5|12651994.3|13123626.4|13330558.9|13601142.8|14977730.7|bitfinex|2500|BTC_USD|36859.5|0.002713|28699|32|81|124|161|202|274|352|426|490|547|613|29|65|102|134|165|246|323|419|512|598|671|406848.8|5131130.6|9037518.0|12203145.0|14425109.3|16767589.3|19289171.4|22644612.8|23986869.4|25031846.9|28971618.4|976684.0|3158875.1|7882225.7|9811258.5|11785270.1|14948872.3|15891623.5|18434556.7|19255688.7|20878815.1|26164304.6|bitstamp|3317|BTC_USD|36846.785|0.060060|17583|20|45|62|83|99|125|153|178|200|225|257|23|56|65|69|69|81|92|105|117|134|146|148305.8|852981.8|2666834.3|5132168.2|5768927.3|5903775.8|6253743.9|7031161.7|7142825.4|7535845.9|7871876.9|271721.8|860118.9|1510948.6|3001755.0|3001755.0|4769399.5|5340276.0|5382326.5|5404266.5|5730136.1|5734884.2
1643853361|2|2022-02-03 01:56:03|binance|5000|BTC_USD|36797.435|0.004158|24030|109|366|682|1192|1724|2451|3251|4016|4703|5000|5000|91|235|413|630|861|1389|1935|2510|3078|3728|4378|861599.5|1874814.1|4387933.9|5906105.9|9535308.7|11579876.4|15275221.1|26303592.9|28301709.9|29581484.3|29581484.3|2705592.6|3413716.2|4764104.8|9308742.1|10089392.2|12683036.5|15148236.0|17378179.9|19501814.8|23175035.1|24658549.9|coinbase|16446|BTC_USD|36824.855|0.002471|861|62|181|318|439|599|851|1107|1362|1586|1817|2035|55|131|242|322|395|577|763|946|1152|1335|1527|667239.8|1797155.3|5810176.0|6844474.3|10447119.4|11695514.6|12715559.8|15605288.8|16294229.8|17167207.6|19339187.8|522748.4|1680141.0|2936807.7|4832432.6|5037335.2|7811104.4|12991056.0|13457466.4|13628235.4|13935857.7|14043423.6|bitfinex|2500|BTC_USD|36833.5|0.002715|3683|28|70|121|162|203|282|361|438|497|560|620|31|74|115|144|174|262|338|433|527|608|689|532425.7|2602599.3|8447566.2|11135635.3|13959376.0|16442094.4|18904005.7|21976622.9|23582256.8|25152807.7|28567783.0|489933.1|3269182.4|7806234.1|10666260.6|12367458.8|15675681.6|16783892.5|18812624.8|19938172.8|21237833.1|26865720.1|bitstamp|3328|BTC_USD|36823.285|0.069440|14176|21|52|76|94|113|138|168|193|211|240|268|20|48|62|65|67|79|90|101|115|129|139|273658.0|1002455.3|3096145.3|4616536.5|5896166.2|6030895.8|6426336.3|7172977.9|7251583.2|7657117.3|7980634.7|276072.2|790498.3|1515545.1|2700838.1|3052825.0|4820469.5|5391346.0|5433337.0|5455336.5|5730131.6|5737667.2
1643853421|2|2022-02-03 01:57:03|binance|5000|BTC_USD|36859.475|0.000027|74726|112|242|603|944|1561|2366|3117|3933|4599|5000|5000|131|284|458|699|945|1481|2036|2620|3210|3845|4513|869404.8|1485880.0|3301050.6|5581935.2|9284858.7|11212072.5|14276317.2|23794239.7|27334870.0|29317056.4|29317056.4|951460.5|2116869.5|4529122.7|7309409.6|8849042.8|10752610.1|13387690.0|15632290.6|18252290.8|20990289.4|22458645.5|coinbase|16505|BTC_USD|36885.55|0.002765|8852|62|146|293|407|558|819|1086|1350|1580|1802|2025|55|142|233|295|357|550|733|924|1126|1313|1510|526054.9|1173464.7|2610687.5|6529946.4|6871711.4|11527477.6|12179000.7|15430615.5|16168999.5|16756911.1|19159733.4|474734.4|1977655.5|3957835.0|4413530.1|7105903.9|9126165.8|12414186.9|12932773.7|13056808.9|13379926.1|14714557.5|bitfinex|2500|BTC_USD|36877.5|0.002712|27057|30|74|121|158|198|271|352|425|494|552|618|30|74|112|144|179|262|339|434|526|610|684|617766.7|2826412.8|8755642.3|11400386.9|13965110.9|16621764.3|19252667.2|22477426.2|24118293.7|25201307.7|29099499.0|581416.2|3489582.2|9178023.5|11461328.4|13584886.8|15414665.3|17571537.8|19057945.1|19686060.7|22461417.7|26737734.4|bitstamp|3325|BTC_USD|36873.88|0.043771|12271|19|44|69|86|100|127|156|184|204|229|259|15|39|48|52|54|69|78|88|102|117|129|231595.4|485683.4|2939784.5|3897717.9|5247550.1|5932741.6|6242934.9|6730627.0|7183322.6|7594157.7|7890578.3|115828.7|727096.7|2517623.9|2869835.8|2981572.6|4798505.8|5255194.3|5296974.0|5318973.7|5597156.3|5603748.5
1643853481|3|2022-02-03 01:58:04|binance|5000|BTC_USD|36845.505|0.000027|9193|121|268|639|1012|1610|2414|3186|3976|4642|5000|5000|145|336|522|765|996|1540|2100|2685|3265|3907|4574|823041.9|1883836.1|3748762.6|6003749.3|9504337.7|11567915.9|14751801.2|24061496.1|27926658.5|29576331.1|29576331.1|1090366.3|2092539.8|3935693.2|7461591.7|8209166.8|10990450.3|13729027.3|15960239.5|18611847.0|21349851.2|22826062.5|coinbase|16500|BTC_USD|36874.24|0.003200|3352|73|167|303|414|570|824|1095|1354|1582|1812|2033|66|148|243|302|362|557|745|930|1135|1321|1519|646275.7|1926709.9|3885768.3|6950420.4|7213459.2|11360376.6|12022709.2|15298683.8|16008779.1|16663129.4|19080932.5|748722.6|2261382.1|3844365.4|4657742.4|5812724.2|9687255.4|12976510.3|13471195.3|13625509.2|13947777.1|15282148.9|bitfinex|2500|BTC_USD|36880.5|0.002711|12618|29|75|120|157|200|272|352|429|495|553|618|34|74|110|141|174|257|335|434|524|610|682|460576.9|2968861.7|8564151.9|11036889.2|13762485.4|16492772.1|19302062.3|22651579.2|23967141.1|25047721.6|28949450.0|889225.5|3650257.3|9893727.4|11878517.7|14323236.5|16154200.5|18299100.1|19791538.8|20417800.6|23193303.5|27468957.8|bitstamp|3331|BTC_USD|36868.81|0.059129|16073|27|55|75|93|111|134|162|191|210|236|267|26|46|56|60|61|77|86|96|109|124|136|238431.4|985713.3|2895090.2|3942816.3|5604451.8|5976046.7|6286203.6|7133755.2|7226591.3|7637447.4|7933970.1|274507.8|795756.1|2678298.1|3030510.0|3030531.7|4959180.0|5415868.5|5457648.2|5479626.2|5757792.3|5762540.4
1643853541|2|2022-02-03 01:59:03|binance|5000|BTC_USD|36869.765|0.000027|126494|121|252|588|903|1494|2351|3092|3925|4580|5000|5000|141|349|544|786|1042|1588|2154|2725|3321|3957|4619|732133.7|1709541.1|3231839.9|5809383.9|6994693.8|11207990.2|14235594.1|23920400.5|27376332.0|29427702.0|29427702.0|1333274.3|2438521.6|6226569.1|7568261.0|9832420.5|11337407.0|14061374.1|16088685.8|18726481.7|21476379.4|22932345.3|coinbase|16505|BTC_USD|36892.82|0.004283|128|63|150|283|401|550|806|1078|1343|1574|1793|2019|62|158|255|313|377|580|757|949|1153|1337|1535|546628.6|1494241.3|2519822.9|6481310.6|6817628.7|11258829.0|12124737.7|15370907.0|16120749.1|16543108.0|19092543.9|588842.5|1793714.6|3931007.8|4752684.0|7476279.5|9803005.3|13089997.5|13608407.1|13772219.2|14058134.0|15390672.6|bitfinex|2500|BTC_USD|36905.5|0.002710|20456|29|75|114|150|184|263|340|414|484|541|603|30|67|104|135|173|254|337|436|523|608|685|455961.3|2954739.7|9000023.3|13395249.0|15250701.8|18524487.9|21221765.3|24714349.3|26051395.8|27048922.8|31020261.4|908757.1|3962601.1|8182998.3|9973850.2|12704762.1|14288943.5|16270029.9|18065846.9|18838771.1|21625732.5|25824938.4|bitstamp|3327|BTC_USD|36896.335|0.038025|8789|23|49|66|79|96|127|156|186|205|227|255|31|56|64|67|72|85|93|106|123|132|145|218910.6|863588.6|1714350.5|3304826.4|5077034.6|5816911.0|6124240.1|6615907.9|7052506.5|7382997.1|7757209.9|359789.1|1342224.0|2792073.7|3144100.2|4525947.4|5072792.0|5529458.7|5571563.2|5867381.9|5871420.7|5878051.2
1643853601|3|2022-02-03 02:00:04|binance|5000|BTC_USD|36840.315|0.000027|35934|124|287|628|1016|1599|2390|3181|3962|4630|5000|5000|111|296|528|761|990|1541|2104|2681|3267|3906|4575|931959.1|2109492.3|3877754.2|6147909.5|9713213.5|11385266.5|14540165.0|23936014.8|27715046.9|29389521.1|29389521.1|854664.1|2031579.0|3877516.6|7183389.9|7996266.3|11047280.0|13785426.9|16016878.4|18036338.0|21368536.2|22880045.0|coinbase|16479|BTC_USD|36865.535|0.000027|9060|70|154|291|401|577|817|1078|1352|1570|1806|2022|51|144|248|313|365|560|749|934|1141|1323|1514|504852.1|1960418.5|3527578.5|6618529.9|9899256.6|11421989.7|12088426.7|15423434.6|16096293.2|16768317.4|19162645.1|463144.4|1578528.9|3825393.8|4243807.1|5425039.3|9301129.7|12589552.4|13074047.4|13232370.6|13530658.1|14878134.1|bitfinex|2500|BTC_USD|36882.5|0.002711|22412|34|75|117|151|190|265|343|419|487|544|608|30|70|109|140|171|254|331|429|518|604|679|320864.6|3025383.2|10945903.5|13216419.2|14799138.6|17323935.9|19964658.8|23432759.0|24748343.3|25828940.9|29733739.6|930320.7|3040573.1|8857855.5|9812025.6|11754534.7|13630709.8|15767153.4|17218433.3|17843939.3|20778645.9|24896759.8|bitstamp|3321|BTC_USD|36866.315|0.051510|24407|24|47|65|83|103|125|154|182|200|227|258|26|58|71|74|74|90|99|110|123|138|150|229313.1|1470659.3|3012329.4|4017723.8|5928303.9|6051862.1|6361232.7|7210480.2|7303296.4|7715041.9|8014214.4|349191.8|963087.6|2817127.1|3169153.7|3169153.7|5097419.4|5554474.6|5596291.9|5618269.9|5896436.0|5901184.1
1643853661|3|2022-02-03 02:01:04|binance|5000|BTC_USD|36885.035|0.000027|28127|122|285|584|878|1419|2330|3069|3912|4560|5000|5000|160|340|562|790|1057|1599|2154|2745|3341|3979|4654|745822.0|1652002.4|2865291.5|5452528.2|6724292.7|11261095.5|14287812.0|23923151.4|27351111.0|29173835.5|29173835.5|1079220.0|2055573.7|6055795.4|7138807.0|9677942.1|10976475.3|13634352.0|16010684.2|18388653.0|21094840.3|22630468.1|coinbase|16518|BTC_USD|36904.925|0.003983|10022|63|148|273|403|533|804|1066|1339|1574|1785|2018|68|150|249|301|370|574|750|945|1146|1333|1528|643261.2|1643509.8|2707783.0|6693776.6|7004737.4|11388613.9|12296838.2|15584955.6|16331347.5|16755136.5|19263234.7|672029.6|1831776.7|3859126.6|4503986.5|7214819.2|9557321.2|12839584.5|13353953.5|13704551.2|13808186.5|15139274.0|bitfinex|2500|BTC_USD|36915.5|0.008127|18056|26|74|113|149|183|260|340|414|485|542|605|33|72|109|140|179|258|339|437|523|607|685|459394.9|2920080.4|4360356.5|12657284.6|15326167.7|18760745.1|21217831.9|24553541.5|26179895.1|27202435.7|31174100.3|1029031.4|4328061.2|9404751.6|11413798.2|13605444.3|15007888.6|17008213.2|18546818.2|19323719.0|22120373.3|26480193.7|bitstamp|3334|BTC_USD|36903.465|0.058504|16060|25|55|72|84|103|134|162|193|211|232|259|27|55|64|67|72|85|93|106|123|133|145|228371.2|866674.6|1767330.6|3081316.3|5179563.9|5919440.2|6226671.7|6718437.1|7154938.1|7467700.3|7854200.1|313993.1|1032681.9|2673611.4|3025638.0|4407485.1|4954329.8|5410996.5|5453101.0|5748919.7|5752980.2|5759589.0
1643853721|2|2022-02-03 02:02:03|binance|5000|BTC_USD|36876.515|0.000027|16250|118|287|585|894|1464|2339|3087|3922|4582|5000|5000|139|349|553|792|1055|1607|2175|2746|3346|3984|4651|570181.2|1841931.1|3334514.7|5877155.9|7180816.6|11334459.4|14370662.6|24010528.5|27593958.6|29325079.2|29325079.2|1004109.6|2155003.1|6169464.1|7087311.9|9476459.9|11214365.1|13883163.5|15907236.6|18619784.4|21330452.7|22872527.3|coinbase|16507|BTC_USD|36899.96|0.009919|865|49|137|268|395|529|798|1061|1333|1567|1783|2013|61|147|247|297|364|568|745|937|1141|1330|1528|573087.3|1633783.0|2649921.9|6617206.0|6946625.3|11394206.1|12221037.7|15510984.6|16260998.3|16691722.4|19214277.1|463505.1|1845936.8|3886886.6|4520276.8|7238257.0|9573796.4|12855655.2|13370447.7|13718002.7|13834267.3|15165412.2|bitfinex|2500|BTC_USD|36907.5|0.008128|6647|32|82|123|158|194|274|356|430|501|560|624|34|76|114|143|183|265|348|448|536|621|697|534303.6|3267699.7|6191799.7|10269810.5|12450420.4|15705325.0|18400839.3|21874653.3|23194008.2|24210007.0|28182907.1|866756.8|4087383.7|9014750.2|10161916.3|13640304.6|15015341.5|17216992.3|18795059.6|19568002.9|22355035.8|26556171.6|bitstamp|3326|BTC_USD|36899.55|0.051166|17811|27|50|65|78|95|126|155|185|204|225|254|21|46|56|59|64|77|85|98|115|124|137|262342.9|858385.4|1726775.3|3617587.6|5089524.9|5829401.2|6136730.3|6628398.1|7064996.8|7395465.8|7769700.1|251893.8|777785.8|2577069.7|2929096.3|4310943.4|4857788.0|5314454.7|5356559.2|5652378.0|5656416.7|5663047.3
1643853782|1|2022-02-03 02:03:03|binance|5000|BTC_USD|36860.515|0.000027|52646|135|279|600|923|1551|2354|3099|3918|4585|5000|5000|130|337|552|794|1042|1585|2141|2724|3313|3948|4613|1012826.7|2011008.4|3429243.0|6115066.5|9950590.6|11673650.7|14441696.5|24091662.0|27703014.5|29691244.1|29691244.1|1226722.7|2341370.2|4760547.5|7311213.8|8999696.9|11197503.5|13820646.0|16073004.5|18700801.8|21446510.5|22901383.8|coinbase|16472|BTC_USD|36882.795|0.000027|99007|63|128|272|381|527|784|1053|1316|1547|1769|1994|58|141|242|304|365|562|746|931|1137|1322|1521|1054477.2|1878366.0|4289172.3|6791550.2|7116350.9|11768926.7|12432748.9|15677899.4|16418538.0|17029132.5|19435725.1|557194.0|1856191.8|4234267.8|4659698.9|5850134.5|9711858.7|12999924.4|13489779.7|13642333.2|13973989.1|15309227.7|bitfinex|2500|BTC_USD|36895|0.005421|4575|35|80|121|156|189|262|344|420|489|546|611|32|69|110|139|176|254|334|433|523|608|680|552447.5|3170905.7|9197058.3|14247994.7|15411979.3|18397203.8|21038757.0|24490016.9|25813601.2|26810209.9|30786140.9|787754.9|3313098.2|8944306.6|9864506.2|13456391.3|15028522.5|17000745.3|18657703.7|19511934.5|22217605.4|26330803.5|bitstamp|3321|BTC_USD|36888.795|0.037925|18464|22|47|63|79|92|123|151|181|201|225|251|31|61|71|74|79|91|100|113|126|139|151|196448.4|869989.9|1754828.4|3627703.3|4987394.9|5727237.9|6034545.5|6526213.3|6980706.4|7373747.1|7685224.7|397568.1|963290.0|2708593.8|3056320.5|4438167.7|4984990.5|5441679.0|5483783.5|5547765.7|5783641.0|5790233.2
1643853841|4|2022-02-03 02:04:05|binance|5000|BTC_USD|36820.195|0.000027|26336|132|336|649|1100|1657|2429|3239|3995|4672|5000|5000|117|277|517|746|963|1511|2057|2646|3205|3861|4521|670417.8|1992413.1|4379337.3|6175938.8|9704684.4|11504693.6|15046346.6|25988866.0|27926449.3|29374339.3|29374339.3|1062310.7|2047098.6|3469779.4|7353036.1|8137972.9|11439083.2|14213489.5|15893348.7|18063315.6|21812341.3|23194938.4|coinbase|16456|BTC_USD|36839.835|0.013545|764|73|173|312|413|584|833|1094|1355|1581|1812|2026|61|144|251|339|387|577|759|942|1148|1333|1531|1062780.5|1949646.7|6131601.9|7096307.9|10397072.0|12028304.2|12611876.0|15946624.9|16650374.7|17380040.9|19679203.6|584549.0|1776706.2|2676394.6|4682821.3|4944672.3|8039804.4|13116423.3|13587689.6|13753749.4|14071692.7|15449933.4|bitfinex|2500|BTC_USD|36861.5|0.002713|17710|23|71|118|162|207|282|360|436|499|557|623|31|65|104|134|167|250|327|425|516|604|677|399533.6|2801402.3|10780235.2|14128889.6|16443650.4|18767680.3|21348491.8|24698114.3|25998294.2|27067124.3|31010579.9|1027117.9|3014610.7|9553025.7|11402588.7|13227155.0|16406771.2|17390324.7|19595400.4|20739936.5|23510539.4|27651484.7|bitstamp|3315|BTC_USD|36849.22|0.018671|5012|18|42|62|80|99|124|153|177|197|224|255|27|57|69|72|73|87|96|109|121|137|149|190223.1|1272337.9|2960512.6|3993554.0|5811038.4|5945786.9|6295855.0|7074970.3|7186506.5|7579654.5|7914801.1|338757.4|1016304.0|1650267.0|3115224.8|3136627.8|4951164.6|5521715.6|5563766.1|5585706.1|5863910.2|5868658.3
1643853902|2|2022-02-03 02:05:04|binance|5000|BTC_USD|36818.695|0.000027|41488|149|372|683|1139|1696|2467|3276|4034|4712|5000|5000|120|296|521|748|965|1515|2055|2642|3209|3863|4522|1121514.9|2290294.0|4752244.6|6560318.4|9882367.4|11678482.2|15433953.9|26423896.9|28314913.1|29702363.7|29702363.7|746260.1|2159982.3|3258504.6|7256194.6|8040367.5|11330829.1|14104807.7|15775519.6|17956220.9|21705424.8|23087072.9|coinbase|16464|BTC_USD|36844.015|0.000027|925|71|174|315|418|587|831|1097|1361|1586|1810|2028|57|131|242|328|377|567|750|933|1139|1322|1520|633438.4|1404946.6|5661438.2|6617845.6|9918339.2|11545010.3|12132573.9|15468148.3|16171923.2|16876864.0|19182469.4|535831.5|1712363.6|3711720.4|4341482.1|4602992.5|7698248.1|12775629.3|13246213.4|13450083.1|13730027.9|15108998.1|bitfinex|2500|BTC_USD|36860.5|0.002713|46745|31|78|118|159|203|276|356|434|500|557|624|32|69|106|136|167|248|325|422|512|599|671|554396.0|3459609.3|10837640.3|14673004.1|16557443.1|18981572.9|21371544.7|24735148.1|26059305.9|27104163.7|31043507.5|936803.9|3254411.7|8440912.9|10312379.7|12083789.3|15262603.6|16443950.3|18760432.0|19580521.8|22350918.8|26491384.1|bitstamp|3321|BTC_USD|36852.11|0.034354|17534|22|48|68|85|105|130|157|183|203|230|261|28|57|65|68|69|83|92|105|117|133|145|219168.0|1185480.1|2837259.3|3759326.4|5687785.1|5822533.5|6106182.0|6951717.0|7063253.1|7456401.2|7791547.8|371550.8|1105102.4|1605322.4|3070280.2|3091683.2|4906220.0|5476771.0|5518821.4|5540761.4|5818965.5|5823713.6
1643853961|2|2022-02-03 02:06:03|binance|5000|BTC_USD|36833.015|0.000027|26087|127|339|669|1073|1663|2439|3252|4004|4680|5000|5000|118|308|521|744|980|1526|2074|2664|3241|3892|4552|701837.8|2045648.1|4015298.4|6118408.3|9490889.0|11451711.6|15204065.4|24028140.5|27863936.0|29470349.2|29470349.2|884687.1|2111163.8|3897570.9|7330427.8|8281448.5|11167373.6|13892648.7|16142163.1|18105245.3|21509785.8|22993535.4|coinbase|16456|BTC_USD|36857.515|0.006539|3066|54|151|283|386|555|801|1062|1332|1554|1785|2000|64|138|250|327|381|571|757|942|1148|1330|1526|674034.2|1826806.2|3926593.5|6607836.6|9899692.2|11859612.7|12533809.7|15894815.4|16540597.5|17202548.2|19604200.3|568426.3|1741225.2|4255981.7|4566909.3|4884045.3|9885761.0|13026185.5|13510291.8|13704700.0|13994522.8|15362148.1|bitfinex|2500|BTC_USD|36864|0.005425|10233|33|76|113|152|198|271|352|427|494|551|616|26|62|97|130|161|244|321|417|507|593|666|615800.8|3472477.8|11021619.2|14072411.7|16650573.9|18912490.3|21451881.7|24795909.6|26117430.4|27186619.8|31111432.9|594089.2|3040877.4|7258255.3|9089252.5|10927775.6|14107701.1|16293220.2|17587095.4|18406060.0|21176691.0|25457383.1|bitstamp|3324|BTC_USD|36858.185|0.048863|18010|24|52|70|87|107|130|159|186|205|233|264|29|60|69|72|72|86|95|108|121|136|148|216854.7|1002051.1|2858561.1|3800730.7|5711310.8|5853023.5|6147852.1|6993487.1|7104182.7|7498171.3|7833317.9|393311.7|1031610.7|2722638.0|3070364.7|3070364.7|4884901.4|5455452.4|5497502.9|5519480.8|5797647.0|5802395.1
1643854021|1|2022-02-03 02:07:02|binance|5000|BTC_USD|36779.64|0.004894|8929|185|443|766|1351|1845|2554|3373|4133|4788|5000|5000|122|275|484|675|909|1439|1981|2545|3127|3775|4434|1207348.1|2500469.5|5281943.5|6718518.5|10042551.6|11687184.2|20367975.9|26349453.1|28820450.5|29504716.4|29504716.4|934590.9|1625094.3|2887976.9|6852997.5|7811174.8|11026154.5|13094301.6|15482854.8|17691483.8|21807375.0|23175210.7|coinbase|16436|BTC_USD|36805.785|0.000027|2529|84|198|325|456|615|856|1120|1382|1595|1832|2048|62|135|233|330|386|558|746|921|1131|1309|1501|760550.3|2194025.4|5572918.9|6507684.1|7920273.5|9972273.1|11102268.6|14116851.0|14659395.3|15601662.0|17751630.1|568174.4|1261615.1|2272874.6|4345428.9|4644875.4|7765081.2|12835976.4|13303037.5|13473493.9|13763649.0|13899947.8|bitfinex|2500|BTC_USD|36823.5|0.002716|19134|28|71|121|161|202|274|352|429|485|549|609|30|71|112|145|178|258|335|429|523|602|681|402681.8|3201684.5|9671902.4|11914305.0|14122817.2|16349336.9|19060063.7|22418492.3|23543724.8|25112891.8|28533372.5|848444.4|3011748.1|7496165.8|10337149.1|12281591.0|15363005.9|16630316.5|18994538.8|19808019.0|21111584.1|26542674.6|bitstamp|3317|BTC_USD|36806.06|0.050807|17222|24|49|69|87|107|130|160|188|204|230|259|28|62|78|82|84|94|104|116|130|143|155|236938.3|1404264.2|3343052.5|5115239.8|5771637.8|5923199.7|6304378.5|7067895.6|7146120.0|7532987.8|7858144.7|335328.0|1028961.8|1809104.9|3328751.1|3350193.8|5005680.8|5232428.6|5711946.1|5752627.6|6027069.9|6034996.2
1643854081|2|2022-02-03 02:08:03|binance|5000|BTC_USD|36790.285|0.000027|48278|131|455|779|1332|1862|2583|3379|4150|4826|5000|5000|113|271|452|655|879|1418|1952|2522|3096|3741|4403|798889.3|2447691.2|4985047.5|6387960.5|9700658.4|11750178.7|20406087.7|26463816.0|28846548.9|29471239.8|29471239.8|643021.8|1455668.0|2534456.9|6619200.4|7585326.7|10553722.2|12947179.9|15189847.9|16968830.6|20995270.2|22357917.1|coinbase|16458|BTC_USD|36820.085|0.000027|3038|74|193|327|452|612|865|1118|1378|1602|1832|2050|61|142|246|330|383|561|750|927|1132|1318|1509|739881.7|1840733.0|5680398.7|6624233.0|8032862.0|10107248.6|11205324.8|14226600.9|14799117.3|15680651.1|17886627.4|692682.4|1603303.6|2826385.7|4580814.4|4749534.0|7871744.0|12943088.5|13408496.5|13579996.4|13887201.0|14003713.8|bitfinex|2500|BTC_USD|36825|0.005431|10427|28|72|124|165|207|283|363|443|500|564|623|24|63|101|132|164|246|323|423|518|596|676|347493.0|2338994.3|9794473.8|12197401.4|14404571.2|16630370.6|19158039.7|22696408.3|23822528.1|25392085.6|28810253.7|606750.7|3023084.4|6815834.9|9589584.0|12054408.9|14613226.4|15681400.3|18248700.3|19053712.2|20356503.4|25979147.5|bitstamp|3324|BTC_USD|36816.085|0.063967|15899|23|53|75|93|111|136|166|193|209|237|266|27|58|72|75|77|87|99|109|124|138|148|274388.8|981322.0|3047615.5|5145553.0|5801135.6|5935420.0|6334367.5|7079583.1|7158593.8|7563337.5|7888494.4|356345.0|965630.0|1761016.5|3271391.6|3292834.3|4948321.3|5631315.6|5654586.6|5695306.0|5970101.1|5977636.7
1643854141|2|2022-02-03 02:09:03|binance|5000|BTC_USD|36790.625|0.000027|220617|132|459|783|1337|1871|2593|3391|4162|4838|5000|5000|114|287|460|663|884|1423|1957|2527|3100|3746|4407|657663.5|2288404.3|4597776.3|6271273.6|9591394.4|11654811.1|20319322.5|26387123.3|28769878.9|29378300.6|29378300.6|1103515.0|2145157.1|2908716.2|7155548.4|8088060.2|10859814.8|13269380.5|15496426.8|17274895.9|21301487.8|22663982.4|coinbase|16460|BTC_USD|36818.805|0.004807|274|70|193|327|455|611|865|1121|1378|1601|1834|2050|65|137|240|325|378|556|745|923|1129|1312|1505|625640.0|1643731.1|6119055.9|6677999.5|8084578.8|10158077.0|11278976.2|14276791.4|14849215.2|15732135.4|17936824.8|714833.1|1873351.3|3183468.2|4578429.4|4738754.1|7869371.3|12940653.1|13412400.8|13584261.6|13891266.9|14007596.1|bitfinex|2500|BTC_USD|36822|0.005432|3608|31|76|124|166|208|282|364|442|499|564|623|28|68|100|131|162|240|315|412|507|585|662|515797.2|3162333.0|9223013.3|10970208.8|13664613.5|15888928.4|18594620.5|21954322.0|23080629.6|24781273.8|28066826.9|739130.6|3287939.7|9411422.0|12957401.9|14153290.3|16925704.3|18030700.6|20396826.8|21210166.3|22507120.7|27941750.6|bitstamp|3322|BTC_USD|36813.825|0.069947|18380|25|54|73|92|110|134|164|191|208|235|264|27|56|66|70|72|82|93|104|119|133|143|293279.0|975864.6|2966001.4|5063975.5|5719543.0|5853805.9|6252753.4|6997969.0|7077001.2|7481723.4|7806880.3|276933.2|927716.0|1630716.6|3150332.8|3171775.5|4827262.5|5510235.0|5533527.8|5574247.2|5849042.3|5856577.9
1643854201|1|2022-02-03 02:10:02|binance|5000|BTC_USD|36809.315|0.000027|31526|89|365|745|1239|1793|2537|3345|4103|4790|5000|5000|113|275|449|657|876|1413|1944|2537|3102|3748|4406|648054.1|1796691.1|4195315.2|6068949.3|9443849.6|11379533.6|15144933.9|26156603.3|27995271.9|29318804.2|29318804.2|698607.9|1651275.3|2340064.4|6563268.3|7394155.1|10251709.1|12589266.7|14820554.2|16984081.9|20607257.0|22071721.7|coinbase|16517|BTC_USD|36823.345|0.000027|2718|84|205|350|479|645|916|1174|1429|1654|1887|2105|58|135|237|321|375|555|740|923|1129|1310|1504|772813.9|2125731.0|6020936.3|6960358.9|8368903.1|10448936.2|11547413.9|14435893.0|15135948.9|16006306.3|18153341.8|644927.3|1889799.4|2764433.2|4535366.5|4740471.6|7825790.2|12895833.0|13368171.7|13539715.7|13846585.2|13963699.5|bitfinex|2500|BTC_USD|36831|0.005430|10599|32|81|128|172|213|290|369|453|511|574|631|33|71|104|138|166|247|320|418|509|591|671|432944.1|3333167.7|9889425.1|11926081.4|14640662.1|17071410.8|19399986.8|22964388.0|24245069.4|25816352.9|29234065.9|971989.1|3948715.2|9678537.7|13799689.2|14864436.6|17282387.7|18369351.9|20736971.0|21538504.0|22841332.2|28465966.7|bitstamp|3325|BTC_USD|36827.565|0.066825|958|20|50|75|93|110|136|165|191|209|238|266|22|50|57|60|62|73|84|95|109|124|135|208621.8|884436.8|2948872.2|3867014.7|5684348.9|5837307.9|6214704.0|6981187.6|7059792.9|7465327.0|7788844.3|284048.2|988293.0|1602982.4|3113357.5|3134800.2|4902404.9|5473281.5|5515272.4|5537271.9|5812105.1|5820145.2
1643854261|1|2022-02-03 02:11:02|binance|5000|BTC_USD|36786.385|0.004757|6050|170|477|805|1371|1890|2610|3413|4174|4847|5000|5000|126|305|485|674|895|1432|1969|2537|3112|3759|4421|1164148.1|2642223.3|5220681.9|6792858.4|10131771.6|11990775.9|20602635.4|26661075.7|29070758.9|29652222.2|29652222.2|896771.5|1949684.4|2809006.9|7045518.9|7957743.2|10730181.4|12509820.9|15388535.9|17118437.0|21165241.6|22534240.7|coinbase|16511|BTC_USD|36816.175|0.005242|2818|83|212|354|489|657|920|1178|1434|1655|1890|2108|68|139|244|328|382|559|746|925|1132|1314|1506|600939.8|1957045.7|6215014.5|6743817.6|8193559.1|10241546.0|11364874.7|14361093.9|14933000.8|15815433.3|18020393.6|738230.0|2023587.8|3234226.1|4654357.6|4822946.1|7945085.2|13015810.6|13488103.3|13660013.7|13967259.9|14083649.8|bitfinex|2500|BTC_USD|36831.5|0.002715|34136|32|80|127|168|210|285|365|448|506|569|627|31|70|100|133|160|240|314|412|502|581|662|330912.5|3204120.2|9682918.6|11592955.4|14448549.6|16879274.6|19395136.2|22787645.2|24068303.8|25639467.6|29057522.7|1067187.1|3962379.7|9728755.5|13839285.1|14894567.8|17312453.9|18415442.7|20782976.0|21586558.2|22887069.4|28511475.1|bitstamp|3326|BTC_USD|36814.95|0.040907|12176|24|57|77|96|113|137|167|194|211|238|267|27|48|57|61|63|73|84|94|109|123|133|249495.1|1033706.5|3019476.9|5117451.0|5772997.0|5906886.7|6305834.3|7051049.9|7130082.1|7534804.3|7859961.1|335936.5|930452.4|1639340.9|3158957.2|3180399.9|4835886.9|5518476.8|5541747.8|5582467.3|5857262.4|5864797.9
1643854322|1|2022-02-03 02:12:03|binance|5000|BTC_USD|36739.235|0.000027|135611|159|415|848|1436|1866|2589|3404|4127|4778|5000|5000|80|218|404|592|810|1323|1841|2404|2993|3635|4259|1156289.3|2408930.1|4581673.7|9140642.8|10120089.9|13390344.3|20664992.9|26533260.6|29259531.0|32857612.8|32857612.8|645767.8|1306714.7|2820395.6|4856361.8|7848505.0|10023752.4|11564332.5|13750332.9|16031379.3|20293739.7|21938444.1|coinbase|16447|BTC_USD|36762.795|0.017817|4349|71|199|343|529|671|925|1189|1447|1661|1893|2109|50|128|225|314|377|522|717|882|1086|1280|1473|700792.3|1352127.8|4596505.7|7933431.1|9262332.9|10449225.1|11372597.9|14382340.4|15003265.8|17545231.8|18894441.5|538102.7|1402242.4|3692100.5|5974008.3|6199397.4|8289977.5|10273154.1|13853560.8|13979383.7|14317312.9|14452688.4|bitfinex|2500|BTC_USD|36769|0.005439|13263|30|76|126|171|205|287|367|441|499|564|622|23|69|109|133|167|234|309|392|493|576|656|552453.4|3328514.0|8954163.7|11656562.0|14051028.1|17976585.0|19766203.7|22502423.4|23803489.5|26181184.2|28642258.4|428176.8|3285893.1|8705804.3|10836976.4|14118602.4|15404358.6|16635690.8|18636765.0|19947568.5|20929248.2|26341203.3|bitstamp|3302|BTC_USD|36767.715|0.070633|15544|13|38|63|83|96|122|149|175|198|223|248|18|39|46|49|52|58|69|78|92|106|117|116009.6|846625.5|2802323.3|4965724.8|5368560.8|5640260.0|6078292.2|6783387.3|6911824.3|7484149.5|7576245.0|218610.3|899847.5|1493824.2|1865616.1|1887080.5|2209053.4|2547402.0|3008001.2|3067174.4|3341983.5|3346528.7
1643854381|3|2022-02-03 02:13:04|binance|5000|BTC_USD|36749.985|0.000027|65690|135|431|839|1436|1880|2612|3403|4141|4800|5000|5000|107|283|463|673|894|1417|1941|2507|3089|3735|4367|721798.1|2235790.8|4569804.8|8957791.5|10264537.8|13326657.4|20342601.3|26420657.7|29199101.8|32729969.3|32729969.3|1073180.5|1940696.1|3032361.4|4999172.5|8032235.5|10357857.0|12254080.6|14489953.6|17127722.0|21274344.6|22640775.5|coinbase|16415|BTC_USD|36778.535|0.000027|31775|36|157|288|460|614|868|1138|1395|1609|1845|2056|50|123|213|304|360|517|706|876|1081|1271|1464|305796.2|1236031.9|3730299.2|6147259.9|7626551.2|9816748.3|10730983.8|13757668.0|14379537.3|16926982.4|17392196.9|513141.6|1440472.6|3691158.0|6057311.4|6257524.4|8350220.0|10529512.8|13915097.6|14052143.6|14378907.6|14513154.7|bitfinex|2500|BTC_USD|36798.5|0.002718|212|25|74|122|163|206|283|368|441|503|568|625|32|73|107|139|172|242|313|404|502|579|658|607237.5|2969068.4|9989441.4|12429824.4|14958656.4|17927639.7|20499658.9|23844718.2|25144878.6|26680389.5|29962620.5|1022167.4|3307909.5|9425666.3|12759809.5|15293454.4|16378480.9|17285929.5|19475926.1|20609973.9|21588179.0|26996659.6|bitstamp|3303|BTC_USD|36781.185|0.071966|15549|16|37|61|80|96|121|149|175|195|223|246|21|47|55|58|61|69|79|89|105|118|129|173514.0|755791.2|2615991.7|4798709.5|5260060.5|5550886.0|5985355.5|6695940.5|6785236.0|7361930.9|7485102.2|264755.8|904578.8|1568095.6|1985996.7|2007461.1|2441461.4|2667826.6|3175389.3|3234963.0|3509409.7|3513937.1
1643854441|2|2022-02-03 02:14:03|binance|5000|BTC_USD|36781.345|0.000027|41694|113|369|749|1333|1842|2557|3372|4141|4799|5000|5000|155|322|505|709|938|1473|2018|2582|3157|3805|4466|761532.6|2306951.6|4560740.0|6490231.9|9903226.4|12025419.5|20712830.6|26703509.4|29156597.9|29811543.2|29811543.2|861806.9|1907139.6|3411707.4|7202997.4|8077402.1|10216006.7|12299773.0|15212407.7|16868625.1|20980386.4|22351259.9|coinbase|16480|BTC_USD|36806.41|0.012335|4797|60|167|324|470|638|897|1157|1417|1633|1873|2088|74|143|235|322|377|547|733|909|1118|1297|1492|449151.3|1632353.8|4033357.0|6554222.3|8095308.2|10150203.6|11271018.1|14291768.9|14836574.0|15796010.4|17945820.1|729218.4|1962303.7|3976443.5|6384570.5|6557410.1|8547503.0|13617988.7|14091357.8|14262143.7|14552302.6|14689400.0|bitfinex|2500|BTC_USD|36809.5|0.002717|13108|30|75|120|156|201|280|363|433|493|556|614|33|79|113|141|172|246|321|412|511|589|670|650632.2|3027226.4|10125247.3|11458793.2|15106526.5|18152443.9|20727026.2|24089907.2|25223538.1|26909972.2|30193321.8|1135914.4|4160061.9|9040837.2|12368850.5|14354990.9|15464060.7|16562050.6|18898658.5|19713351.1|21008472.7|26096293.3|bitstamp|3319|BTC_USD|36807.405|0.028826|544|21|49|69|88|109|132|162|190|206|232|261|34|54|60|61|63|74|83|95|110|123|135|200190.5|811000.3|2753006.1|4850207.7|5501692.1|5809579.1|6190757.9|6954275.0|7032499.4|7419367.1|7744524.0|308874.6|1012058.2|1572376.8|1897800.2|1919225.0|2353389.9|2579733.4|3059250.9|3099970.3|3421884.2|3429810.5
1643854501|2|2022-02-03 02:15:03|binance|5000|BTC_USD|36812.265|0.000027|16288|103|246|666|1165|1719|2481|3289|4055|4737|5000|5000|137|314|519|735|957|1505|2034|2635|3200|3847|4498|657786.0|1732996.1|3488885.4|5421065.6|9693771.0|11582575.0|15395671.8|26409068.3|28258001.4|29610386.5|29610386.5|802467.5|1890841.6|3855611.5|7062744.3|7711324.4|10574037.6|12912258.2|15160312.5|17320572.6|21071992.3|22407523.8|coinbase|16496|BTC_USD|36834.95|0.009230|3786|43|134|298|428|606|873|1140|1394|1615|1852|2063|61|131|231|299|356|536|718|904|1107|1295|1489|352681.1|1753114.1|2508279.1|6320017.9|7761685.9|9960523.8|11039827.5|13948241.5|14650905.2|15537701.1|17691118.7|581407.3|1812627.0|5567555.1|5928334.6|6166027.5|8101356.2|13191486.7|13663056.2|13829019.1|14146701.2|15524934.4|bitfinex|2500|BTC_USD|36838.5|0.002715|10990|27|73|113|151|194|276|355|434|492|557|618|30|77|115|141|172|251|323|423|512|594|674|446354.5|2684401.2|4358721.0|11091043.5|14563267.2|17664108.0|20128815.9|23389324.6|25004031.2|26194855.8|30017371.0|546077.3|5411069.7|11002636.1|12339799.4|15077975.3|15836120.5|16950725.1|19292341.7|20092869.2|21393322.3|27014740.1|bitstamp|3316|BTC_USD|36836.22|0.050548|5451|20|44|62|80|100|126|155|180|200|228|257|20|44|54|56|59|70|79|90|104|119|131|259385.3|813757.4|1799855.7|3672179.4|5784591.0|5937301.2|6471315.4|7204965.2|7316505.8|7721329.1|8045557.3|242530.2|1336998.7|3095475.4|4337271.5|4470277.4|5016520.4|5474740.2|5516731.2|5538730.7|5813563.9|5821630.1
1643854561|1|2022-02-03 02:16:02|binance|5000|BTC_USD|36839.365|0.000027|42034|83|227|603|1022|1604|2415|3207|3993|4666|5000|5000|142|311|528|741|978|1523|2082|2665|3246|3887|4556|734554.4|1729853.4|3332127.9|5474731.5|9650436.1|11814191.8|15233647.8|24507578.6|28332830.6|29967944.4|29967944.4|800558.3|2525530.8|4337782.3|7639769.6|8436541.4|10671492.2|13440771.3|15667237.7|17659613.4|20996244.3|22509201.9|coinbase|16547|BTC_USD|36857.785|0.000027|1945|65|156|313|442|624|888|1150|1419|1640|1874|2090|64|143|249|307|367|552|739|924|1130|1312|1509|570656.2|1287477.9|2931789.0|5275867.3|8313628.9|10275832.8|11020837.6|14381666.9|15026912.9|15689402.6|18111012.6|554484.1|2028859.8|5635581.0|5895186.6|6105554.1|9999614.9|13154176.8|13676062.2|13832691.9|14122894.2|15489342.0|bitfinex|2500|BTC_USD|36851.5|0.002714|15432|31|77|118|154|199|278|358|436|498|561|623|28|72|112|143|176|257|329|426|516|600|675|611883.7|2536357.4|4352566.1|11458411.3|14556979.2|17589015.9|20069062.9|23632794.4|24953373.7|26059779.1|29951428.8|555243.2|3709530.4|10783023.4|12938145.4|15172575.3|15935312.8|17076955.9|19407264.9|20210018.5|21504058.4|27125975.4|bitstamp|3325|BTC_USD|36849.96|0.025889|5416|26|54|69|87|108|133|162|187|207|234|265|23|43|53|58|59|72|79|92|104|120|132|262845.7|920355.0|1819597.9|3477854.6|5915592.3|6050046.1|6556733.9|7335949.2|7447485.4|7840633.4|8175780.0|293084.9|1251878.2|3077345.3|4340455.1|4452036.3|4998604.7|5456499.0|5498549.5|5520489.5|5798693.6|5803441.7
1643854621|2|2022-02-03 02:17:03|binance|5000|BTC_USD|36832.635|0.000027|55340|117|262|605|1030|1609|2399|3209|3976|4650|5000|5000|127|349|584|800|1043|1589|2136|2726|3296|3948|4610|1102189.9|2095809.1|3884896.0|5177536.8|8942197.0|10603259.0|14186256.9|23033759.8|26845481.6|28498396.5|28498396.5|760542.9|1884080.5|3003403.3|6178236.9|6811652.1|9240819.3|11380228.2|13607781.9|15193018.2|18947168.9|20440392.8|coinbase|16527|BTC_USD|36861.335|0.006158|992|62|144|285|410|596|860|1120|1397|1616|1849|2068|63|152|257|315|375|562|748|930|1137|1320|1517|570591.8|1459965.8|2367458.3|3474510.4|5046410.7|7015444.6|7796237.8|11159188.2|11800773.2|12466658.4|14888700.7|623068.7|2009581.8|2713284.5|3232617.1|3442984.6|3942422.3|4188716.6|4742859.6|4899541.1|5208530.4|6556191.5|bitfinex|2500|BTC_USD|36861.5|0.002713|15959|33|71|110|149|193|269|347|425|491|549|616|32|72|112|144|182|266|341|439|529|617|688|728107.4|2924412.0|4202498.1|9938251.7|13210157.3|16385814.1|18717484.2|22278913.7|23579086.5|24648563.7|28588137.0|568748.8|2744654.1|7038767.7|9312415.0|11677056.6|12441007.5|13615236.2|15942871.5|16762987.3|19533421.6|23670253.5|bitstamp|3319|BTC_USD|36856.735|0.042082|48555|28|54|65|81|103|125|155|181|200|228|259|20|47|55|58|60|73|79|92|106|121|133|291206.1|1001248.2|1422335.7|2026581.3|3095298.8|3229263.6|3670020.7|4515555.7|4626251.3|5020239.8|5355386.4|278906.5|917603.8|1508480.5|1574218.6|1685839.5|2232407.9|2234077.6|2276128.0|2345407.5|2623573.6|2628321.7
1643854682|2|2022-02-03 02:18:04|binance|5000|BTC_USD|36841.945|0.000027|50206|118|282|615|1004|1594|2405|3176|3969|4641|5000|5000|142|345|575|789|1025|1568|2127|2712|3289|3933|4599|821062.1|1961205.4|3541210.3|5248362.8|8770060.0|10823744.7|13506353.4|22924829.7|26751719.0|28404049.5|28404049.5|1032818.0|1993491.5|3078441.5|6339342.7|7153141.9|9495210.5|11723813.1|13949802.7|15940493.8|19278474.0|20795568.7|coinbase|16529|BTC_USD|36865.005|0.000027|7364|57|144|280|407|593|855|1119|1393|1611|1848|2066|56|138|241|297|357|541|728|913|1121|1302|1497|626641.1|1660992.3|2498703.5|3597356.7|5175649.9|7146526.7|7920491.3|11256077.9|11929075.7|12600711.3|14987411.8|584543.0|1705013.3|2425389.8|2944655.6|3154681.3|3645756.7|3926598.7|4411206.3|4569531.5|4877328.7|6224460.4|bitfinex|2500|BTC_USD|36861.5|0.002713|355233|32|70|106|144|186|260|336|413|478|537|604|25|66|105|138|172|253|328|426|517|606|678|921801.3|3363499.6|4398092.9|10576806.8|13347219.3|16397000.3|18905905.5|22283690.2|23583919.9|24653294.5|28593495.1|927924.4|3333017.7|7987901.5|10199978.7|12567334.7|13339734.5|14503808.0|16834514.8|17654459.0|20424718.7|24561539.2|bitstamp|3322|BTC_USD|36865.595|0.059378|25587|25|53|66|82|103|125|154|182|200|227|258|21|47|52|54|56|70|77|88|102|117|129|331613.0|990203.0|1511107.4|2115311.5|3165947.8|3446758.3|3756128.9|4605376.4|4698192.5|5109938.1|5409110.5|232264.7|954937.6|1428749.7|1450023.8|1561644.7|2109689.7|2110115.9|2151933.2|2221212.7|2499378.8|2504126.9
1643854741|2|2022-02-03 02:19:03|binance|5000|BTC_USD|36838.815|0.000027|30986|133|296|622|1028|1605|2408|3195|3982|4655|5000|5000|146|356|594|803|1036|1584|2141|2724|3303|3947|4618|770863.7|2025420.2|3481995.7|5203607.0|8695292.0|10764865.6|13569742.1|22846179.0|26668879.6|28308491.6|28308491.6|881771.6|1960360.8|3039791.8|5988949.4|6804544.7|9235717.9|11375394.4|13602088.3|15593805.3|18931827.6|20445095.6|coinbase|16535|BTC_USD|36869.455|0.000027|33876|67|151|284|410|583|854|1120|1393|1615|1848|2071|79|166|270|324|385|568|759|942|1148|1334|1529|532763.6|1282236.1|2621358.6|3471076.4|3898522.7|7020807.0|7794495.6|11111770.7|11795119.5|12481749.1|14869078.0|783070.5|1830899.6|2821158.7|3080175.0|3290232.8|3789699.9|4062241.5|4550503.4|4705043.1|5013343.7|6360558.0|bitfinex|2500|BTC_USD|36861.5|0.002713|231589|35|72|111|150|192|263|340|419|485|544|610|26|71|106|139|174|256|329|427|518|607|681|1083471.2|3464535.3|4469308.2|10804794.2|13510610.5|16550185.4|19067628.9|22435819.5|23736140.4|24805788.7|28746593.7|752696.1|3316730.6|9689979.7|11873795.6|14235935.5|14997816.1|16170826.0|18491633.4|19311820.5|22082371.8|26220253.8|bitstamp|3326|BTC_USD|36865.195|0.050969|5252|31|58|71|88|108|130|159|187|205|233|263|22|47|51|53|55|69|76|87|101|116|128|321603.4|930299.2|1451293.1|2381644.0|3106833.9|3387644.4|3697015.0|4546262.5|4639078.7|5050845.2|5349996.7|317441.9|1030348.3|1512178.0|1533452.1|1645073.1|2193118.1|2193544.2|2235361.6|2304641.0|2582807.2|2587555.3
1643854801|1|2022-02-03 02:20:02|binance|5000|BTC_USD|36860.405|0.000027|67254|100|257|550|901|1517|2342|3074|3914|4586|5000|5000|143|375|592|813|1062|1607|2164|2747|3331|3968|4635|568281.1|1916921.5|3518469.7|5872036.1|10098953.4|12049542.6|14574369.8|24496901.3|28085749.4|30065470.0|30065470.0|907955.0|2235189.3|3767239.3|6754398.1|8436744.1|10629794.6|12746863.4|15262125.7|17855293.5|20610458.8|22076193.9|coinbase|16540|BTC_USD|36889.165|0.014882|5964|60|141|259|392|555|826|1104|1370|1605|1827|2054|72|167|258|317|386|577|758|947|1151|1337|1538|531988.8|1711153.4|6954731.0|8092576.7|8411480.7|11617098.8|12451363.5|15699327.0|16449445.5|17049693.9|19450106.6|691422.8|1885156.2|4182478.0|8548218.5|13230784.6|13750976.9|14040454.2|14558632.4|14684768.0|15014845.9|16349362.8|bitfinex|2500|BTC_USD|36901|0.021680|28136|27|71|108|146|185|262|341|419|489|546|612|30|73|109|141|180|258|343|441|531|615|689|481510.7|2789885.1|3887853.2|9474635.7|12408108.3|15926282.1|18419471.2|21786721.1|23429541.8|24428182.1|28398715.6|640319.5|3529858.4|8450906.3|10643550.1|12228923.9|13325546.8|15424263.9|16909847.1|17764652.5|21342033.6|24749752.2|bitstamp|3331|BTC_USD|36893.935|0.043395|18428|30|56|72|88|100|132|160|190|210|231|260|19|41|48|49|54|65|73|86|102|113|126|293897.8|862882.9|1342478.4|2321106.2|2611107.7|3392503.0|3699810.6|4191478.4|4645971.5|4958567.6|5350489.8|271502.6|943310.8|1494699.1|1494720.8|1720176.5|2154386.8|2154850.5|2196955.0|2536689.8|2544114.0|2550744.5
1643854861|2|2022-02-03 02:21:03|binance|5000|BTC_USD|36839.175|0.000027|58679|122|288|611|1013|1586|2392|3173|3969|4643|5000|5000|113|332|598|803|1034|1581|2138|2723|3302|3943|4614|771281.7|2257562.4|4502258.0|6200883.3|10068145.5|12345724.1|15151269.7|24694021.9|28515170.5|30177593.4|30177593.4|789360.9|1955294.4|3244385.2|6921319.8|7520151.2|10596302.8|12735756.0|15241563.0|17233183.2|20571034.4|22084194.0|coinbase|16525|BTC_USD|36869.655|0.012937|3123|67|141|273|397|572|842|1108|1378|1602|1835|2058|60|134|242|300|361|545|736|920|1126|1313|1507|518164.3|1482841.0|7279485.5|8128015.9|13185474.1|16306190.2|17079878.9|20396740.1|21080118.9|21766748.5|24154081.8|639227.2|1624477.2|4398957.3|8646026.8|13436697.4|13929314.0|14209945.0|14698583.0|14853122.7|15184319.3|16508642.0|bitfinex|2500|BTC_USD|36871.5|0.008136|17624|30|73|113|151|191|264|342|418|485|544|609|30|72|106|138|172|254|327|424|515|601|677|636605.2|3083329.6|9823211.9|13073475.9|14542744.2|17515971.2|20334199.7|23632428.0|24950390.8|26032299.5|29957947.4|699866.1|3865029.7|7200410.5|10448199.2|13259476.6|14352256.0|16394000.5|17652474.0|18472845.8|21246802.5|25523139.8|bitstamp|3326|BTC_USD|36864.56|0.042209|11642|28|53|68|85|106|129|158|187|206|233|263|23|49|57|61|62|78|85|96|110|125|137|242295.1|880387.5|2220161.8|3150512.7|4656347.4|5783606.2|6092976.8|7502912.8|7613608.4|8007495.4|8306646.9|319022.3|919088.9|1719499.9|2446117.9|2557699.1|4460459.3|4460885.5|4502702.8|4571982.3|4850148.4|4854896.5
1643854921|2|2022-02-03 02:22:03|binance|5000|BTC_USD|36816.885|0.000027|43049|149|293|643|1108|1667|2439|3229|4016|4692|5000|5000|124|325|605|813|1029|1578|2110|2705|3271|3924|4580|911027.7|1817571.7|4428439.8|5946974.0|10146626.4|11956320.6|15230646.3|26504915.5|28365461.8|29809266.3|29809266.3|912958.0|2081152.5|3174419.9|6870787.0|7536566.4|10813402.5|12970249.6|14923333.0|17069739.4|20824981.2|22171577.0|coinbase|16469|BTC_USD|36846.285|0.012403|575|66|144|273|378|554|822|1088|1352|1578|1803|2025|65|141|230|294|349|532|715|901|1106|1290|1487|735934.5|3018600.2|7352884.2|8042702.6|14123029.9|16199533.7|16896022.4|20232461.8|20932699.7|21626205.5|23975973.1|585126.8|1309436.0|2497391.4|8453609.0|8673228.2|13654428.3|14009483.2|14493014.3|14700662.0|14977216.6|16352900.4|bitfinex|2500|BTC_USD|36860.5|0.002713|38058|30|66|103|139|183|254|328|404|470|529|596|32|74|103|137|170|250|324|420|511|599|673|466853.4|3052531.9|9508206.5|12786245.8|14795881.1|17653944.7|20163645.1|23492365.1|24834864.7|25880130.1|29821202.3|788961.1|3357144.2|7935012.4|11199592.3|13346650.5|14955888.8|16120751.1|18399703.8|19219913.4|21990359.9|26128454.2|bitstamp|3322|BTC_USD|36849.955|0.050991|44022|26|49|65|83|103|129|158|183|203|230|261|24|49|58|63|64|78|85|98|111|127|139|229332.4|1089661.1|2666835.3|3382369.6|4795057.4|5933506.4|6283574.5|7623378.3|7734914.5|8128062.5|8463209.1|329890.5|923443.3|1563703.1|2457204.0|2568785.2|3795832.6|4471738.5|4513788.9|4583030.4|4861234.5|4865982.6
1643854982|1|2022-02-03 02:23:03|binance|5000|BTC_USD|36784.005|0.000027|91530|148|371|718|1282|1804|2518|3318|4103|4762|5000|5000|110|259|525|729|940|1485|2021|2587|3160|3810|4475|801328.1|2356714.1|4515009.5|6703035.2|10284240.2|11913857.7|20325884.6|26599775.0|28980791.4|29790678.2|29790678.2|915037.4|1825544.8|3000332.4|6103209.9|7504094.5|10617079.4|12375288.8|14645175.3|16621930.4|20696504.7|22072882.5|coinbase|16479|BTC_USD|36808.765|0.011546|1309|76|170|317|457|624|886|1146|1407|1626|1862|2078|57|134|245|326|378|550|737|914|1123|1305|1498|990600.8|2303882.5|8034563.8|13193297.6|14605450.5|16919489.5|18039681.6|21054665.3|21605902.1|22568177.1|24722504.7|614333.9|1392383.4|3841247.2|8326174.4|8465382.9|13527909.1|13878613.1|14364264.9|14534998.5|14825308.6|14962335.4|bitfinex|2500|BTC_USD|36826.5|0.002715|24303|29|72|119|155|197|271|350|429|486|549|610|31|76|113|144|174|253|327|422|514|596|677|498135.1|3663254.7|7825808.2|9770923.2|12268856.1|14981304.0|17505684.9|21013242.2|22156919.2|23726218.3|27147213.8|911997.9|3094090.0|7213480.1|9584485.8|12684145.7|14452051.0|15580346.4|17886411.5|18689038.5|19991984.7|25614244.3|bitstamp|3321|BTC_USD|36816.66|0.038461|17030|24|49|69|86|107|131|162|189|205|233|262|30|53|61|66|68|80|90|100|115|129|139|251278.7|849434.5|2651808.5|4024076.2|4832492.1|5812730.2|6211777.7|7517581.8|7596592.5|8001336.2|8326493.1|374035.8|990305.3|1293732.7|2558960.1|2559021.5|3785206.9|4573556.0|4596827.0|4637546.4|4912341.6|4919877.1
1643855042|2|2022-02-03 02:24:04|binance|5000|BTC_USD|36763.005|0.000027|38460|157|429|808|1423|1879|2593|3399|4164|4809|5000|5000|116|250|488|694|903|1431|1955|2524|3111|3758|4406|851628.3|2937116.4|4502829.9|8924389.9|9983606.0|11546586.8|19956111.8|26086023.0|28453430.9|29172004.5|29172004.5|767586.4|1562373.7|2566730.7|3839843.5|7309412.1|10099490.6|11550046.6|13235290.0|16103758.3|20236978.2|21598650.2|coinbase|16467|BTC_USD|36791.225|0.002636|4071|59|178|318|480|638|897|1163|1423|1639|1874|2090|67|139|243|333|388|555|736|911|1118|1306|1501|786055.0|1971548.9|4192228.0|13720285.9|15109820.2|17638245.3|18556663.8|21597698.4|22196047.7|23713918.3|25239927.7|603119.7|1765331.8|8465599.7|9055482.8|9335898.9|14376178.6|14808958.0|15290528.3|15444666.9|15754296.2|15888973.4|bitfinex|2500|BTC_USD|36802.5|0.002717|19225|30|77|131|169|209|287|370|439|502|565|625|30|76|110|134|168|245|319|409|506|588|671|433497.9|3532852.5|9165916.9|10797374.3|13494168.1|16285721.7|18695226.0|22030564.0|23331582.9|24867135.9|28151377.5|919199.8|3132371.8|7442053.8|8911635.4|12855243.8|14743576.1|15635337.3|18134382.0|18949111.4|20247123.5|25339195.2|bitstamp|3316|BTC_USD|36793.605|0.035033|11232|23|44|67|83|106|130|159|187|205|229|257|24|49|60|62|66|77|87|98|111|124|136|232220.7|992890.7|2396700.8|4092581.3|4809234.3|5789586.8|6223908.8|7495713.6|7584274.5|7976766.5|8284168.9|355262.6|977992.9|1501407.8|1873114.7|2599732.6|3825814.9|4676642.3|4699935.0|4740590.4|5015037.1|5022946.9
1643855101|3|2022-02-03 02:25:04|binance|5000|BTC_USD|36779.645|0.003888|7278|141|399|757|1341|1847|2566|3374|4158|4810|5000|5000|117|282|518|715|929|1465|2005|2575|3158|3805|4469|951865.1|2435840.9|4815725.4|6801023.4|10239953.0|12102224.8|20506314.8|26781731.0|29207151.8|29838815.2|29838815.2|721231.1|1815809.8|2973577.3|5927682.1|7257798.0|10371362.3|12117812.2|13885313.9|16346615.2|20464179.8|21840732.9|coinbase|16484|BTC_USD|36801.95|0.001522|1762|64|178|320|473|633|899|1163|1420|1638|1876|2093|58|134|243|324|378|546|733|905|1115|1299|1497|873988.2|2004517.5|4264275.0|14165496.9|15596246.0|18130582.6|19043166.6|22056188.7|22614423.4|23561844.2|25730303.4|555987.1|1666862.2|8290044.2|8948264.9|9231725.9|14298282.7|14710855.1|15195495.7|15355630.1|15655445.7|15794724.0|bitfinex|2500|BTC_USD|36812|0.010866|18657|32|76|129|166|208|285|365|439|498|563|622|24|66|101|127|159|236|310|402|498|580|664|531651.0|2747010.6|8895303.2|11702645.5|13859833.1|16510154.0|18884713.9|22410561.1|23544432.0|25231047.6|28516769.2|501711.9|3122992.0|6722281.3|8174629.2|11916457.9|13671681.2|14758347.4|17084517.0|17898256.1|19194680.2|24629167.1|bitstamp|3320|BTC_USD|36809.735|0.057077|16042|23|45|67|86|107|131|161|188|206|232|261|21|46|56|59|62|74|84|95|110|122|134|231660.1|747334.8|2309698.7|4006922.9|4815398.4|5813742.9|6194921.7|7500465.0|7597351.7|7984219.4|8309376.3|293156.7|993484.8|1481935.0|1874894.3|2580259.8|3806445.1|4657272.5|4680565.3|4721284.7|4995689.1|5003615.4
1643855161|2|2022-02-03 02:26:03|binance|5000|BTC_USD|36773.375|0.000027|5160|163|431|788|1420|1873|2591|3391|4169|4822|5000|5000|113|283|515|710|923|1448|1990|2565|3145|3793|4445|938977.8|2442945.2|4550314.5|8789216.5|9509986.1|11367397.5|19562127.3|25849499.0|28264727.1|28906003.6|28906003.6|768112.4|1889629.1|2972314.8|4312660.7|7125121.7|9844301.8|11599382.8|13008895.2|15824483.6|19947712.4|21307569.3|coinbase|16468|BTC_USD|36800.005|0.000027|3365|65|166|308|467|620|884|1149|1405|1625|1861|2081|60|129|233|315|369|538|725|899|1106|1292|1489|1029664.6|1816564.7|4488260.8|14002127.1|15407440.0|17940772.9|18853688.8|21867634.3|22449374.9|23372388.1|25540529.3|512179.7|2003226.7|8677579.7|9003023.2|9310855.7|14420719.8|14833242.0|15317965.1|15474657.7|15777913.1|15917116.2|bitfinex|2500|BTC_USD|36816.5|0.008149|35674|30|73|119|154|197|273|354|429|488|554|613|34|72|110|139|169|245|319|410|508|588|672|457667.3|2772876.7|9166493.3|12684404.6|14677860.9|17193538.2|19703428.3|23229792.4|24349821.6|26050387.6|29336941.9|620558.9|3108819.5|6735836.9|9278600.7|11921425.2|13677232.0|14763671.5|17089350.5|17906221.8|19200044.1|24637350.8|bitstamp|3314|BTC_USD|36807.115|0.037248|11246|21|42|61|80|102|125|155|184|200|226|255|24|50|60|63|66|78|88|99|114|126|138|213655.8|845430.0|2248343.7|3945719.0|4754923.3|5752538.9|6133717.8|7457923.3|7536147.7|7923015.5|8248172.4|331955.2|1054290.3|1492449.9|1885409.2|2590774.8|3816960.1|4667787.5|4691080.3|4731799.7|5006204.1|5014130.4
1643855221|1|2022-02-03 02:27:02|binance|5000|BTC_USD|36819.395|0.000027|31685|106|276|683|1150|1709|2494|3286|4068|4748|5000|5000|126|308|531|732|955|1503|2045|2637|3197|3857|4518|832385.7|1815188.5|4135601.4|5649304.5|9605766.3|11254957.2|14501515.8|25783693.1|27639896.6|28979577.1|28979577.1|740097.1|1905175.9|3089575.0|6390709.8|7044465.4|9938822.8|12103467.5|14059506.1|16204266.2|19964255.6|21353293.5|coinbase|16537|BTC_USD|36845.235|0.008224|384|68|157|317|444|620|886|1156|1418|1645|1871|2091|64|144|248|316|372|556|738|923|1130|1314|1512|591330.5|1637456.4|4142642.3|9576968.9|15673270.4|17963526.5|18661819.6|21994595.3|22694831.3|23389188.2|25741681.2|560957.5|1144288.0|7841544.3|8224636.2|8437460.6|13461998.1|13887185.9|14370691.9|14578365.3|14855275.7|15913441.0|bitfinex|2500|BTC_USD|36841.5|0.002714|15130|36|86|129|169|208|287|364|439|499|562|622|28|67|105|138|166|248|321|417|506|589|667|790213.5|3022666.9|9705452.9|12473852.6|14982645.4|17784883.6|19958861.5|22972985.2|23890643.2|25080327.9|25876180.1|529801.6|2893245.4|7733381.1|11269809.9|12686579.6|14087917.7|15070188.4|16827142.5|17194516.4|18492771.2|20841005.0|bitstamp|3332|BTC_USD|36850.565|0.033677|18254|24|56|73|91|112|139|167|193|213|240|271|27|41|48|53|54|68|76|89|101|117|129|250305.4|1032585.8|2191695.3|2808660.8|4846496.3|5985045.3|6335013.4|7674917.2|7786453.4|8179601.4|8514748.0|350756.9|981942.8|1670652.5|2443635.9|2555217.1|3782264.5|4520670.4|4562720.8|4584660.8|4862864.9|4867613.0
1643855281|1|2022-02-03 02:28:02|binance|5000|BTC_USD|36856.635|0.000027|29185|84|221|550|925|1541|2366|3101|3939|4619|5000|5000|129|347|566|781|1042|1589|2147|2727|3319|3958|4622|734998.0|1610315.6|3903326.9|5455840.6|9675419.4|11786390.9|14628160.1|24444415.5|28127231.4|30002283.3|30002283.3|829250.2|1698796.3|3556064.0|6931328.2|8386869.4|10439091.4|12440439.3|14948065.0|17556046.9|20300544.0|21774040.3|coinbase|16532|BTC_USD|36874.985|0.006156|365|51|128|265|393|560|828|1106|1365|1597|1825|2053|54|148|253|314|379|566|753|939|1144|1331|1532|300183.3|1175540.9|7586400.0|8404514.7|13461210.3|16478029.5|17617321.5|20892013.1|21603068.6|22271789.5|24689707.2|400565.7|1413822.0|3377341.9|8370307.0|13252496.2|13745218.8|14091755.3|14580238.7|14734552.6|15066367.0|16092145.2|bitfinex|2500|BTC_USD|36895.5|0.002710|36362|25|74|120|161|195|267|352|426|497|554|619|25|64|104|135|171|253|331|430|520|605|678|562945.2|2811522.8|9861306.9|13060957.4|14483980.5|18039030.7|20485079.7|23826193.6|25480379.6|26491390.0|29260300.2|590185.2|3804314.0|7900716.7|10383434.9|13221030.5|14270749.4|15905573.7|17362538.5|18214325.4|21786236.6|25013523.6|bitstamp|3319|BTC_USD|36896.13|0.048731|11260|23|42|55|69|86|118|147|178|197|219|247|23|41|48|53|58|71|79|92|109|118|131|253191.4|793131.0|1252731.6|2782140.9|3965154.3|5592976.4|5900305.5|6952661.8|7389260.5|7719751.0|8093963.8|273706.8|927464.8|1347669.2|2425862.4|3331757.3|4440225.6|4503167.6|4545272.0|4841090.8|4845129.6|4851760.1
1643855342|1|2022-02-03 02:29:03|binance|5000|BTC_USD|36859.155|0.000027|31141|124|278|584|947|1567|2389|3124|3963|4638|5000|5000|146|389|601|822|1080|1631|2190|2773|3361|4001|4670|1043263.3|2100085.2|4151589.4|6188062.1|10416573.6|12303746.0|15114799.3|29304467.0|32885962.4|34492752.3|34492752.3|779062.3|2113238.1|3654752.9|6847638.7|8179200.3|10550512.1|12550911.7|15066949.2|17648724.4|20394067.2|21868313.5|coinbase|16558|BTC_USD|36888.26|0.000759|111|61|147|278|410|570|842|1117|1384|1617|1840|2067|76|162|255|316|386|573|759|947|1151|1337|1539|575506.4|1310798.1|7894308.6|8744802.7|13694253.4|16766432.5|17963022.2|21207967.7|21957111.8|22558101.6|24962811.2|772827.9|2143708.3|3759658.2|8745826.2|13596063.3|14073933.0|14429151.2|14947441.4|15072921.3|15404170.0|16430807.2|bitfinex|2500|BTC_USD|36895|0.010842|12225|28|76|112|151|186|258|341|416|485|543|609|31|72|106|138|172|255|333|433|523|606|680|447326.7|2884634.7|7994491.1|11089396.2|12575360.0|16067579.9|18513715.8|22165039.3|23509796.9|24521358.6|28508420.3|822045.7|3642581.3|8349226.4|10884787.6|13367539.5|14719788.8|16354606.8|17811780.2|18663704.0|21366129.9|25464320.5|bitstamp|3322|BTC_USD|36892.035|0.040036|24410|25|50|59|76|89|122|150|181|201|223|251|26|45|53|58|63|75|84|97|111|123|136|257319.3|988175.7|1393464.6|2991103.2|4061844.4|5689688.0|5996995.6|7049351.9|7503845.0|7816467.1|8208363.3|312745.3|960890.4|1381342.5|2459535.6|3365430.5|4473877.0|4536840.8|4578945.3|4643307.5|4878802.8|4885433.3
1643855401|2|2022-02-03 02:30:03|binance|5000|BTC_USD|36839.735|0.000027|87695|136|291|620|1024|1608|2408|3185|3987|4663|5000|5000|118|375|630|835|1073|1624|2187|2773|3358|4000|4673|1508831.6|2546200.1|4915699.5|6597754.6|10728251.5|12742301.2|15549385.4|25088616.8|28911687.2|30528645.4|30528645.4|767775.4|2133288.2|3532018.3|6991635.4|7705707.0|10706985.8|12939543.1|15448480.3|17441023.5|20780353.8|22296574.5|coinbase|16545|BTC_USD|36869.265|0.006916|3397|67|148|293|414|590|857|1125|1397|1617|1850|2075|56|158|259|320|383|568|759|944|1150|1338|1533|832449.2|1709298.0|8293056.5|8863224.9|13929266.8|17090514.4|18012379.3|21333285.0|22017092.4|22704280.1|25104953.0|546785.8|2182112.0|3799136.9|8698246.6|13649782.9|14150853.8|14496720.8|14985735.5|15140275.3|15449299.9|16488334.5|bitfinex|2500|BTC_USD|36881.5|0.002711|60077|27|68|107|147|182|253|334|410|478|537|601|32|71|107|136|172|256|331|429|522|606|682|618578.0|2870139.0|9103419.9|12729683.9|13918328.2|17022427.6|19469730.1|23138711.0|24475880.0|25572064.5|29491946.4|792428.8|3711403.5|8417415.7|10476617.2|13375205.9|14817352.4|16463787.9|17911418.5|18536058.8|21310335.3|25575365.6|bitstamp|3319|BTC_USD|36873.365|0.038103|10475|25|46|60|77|95|120|150|178|198|223|254|26|52|62|68|72|85|94|104|118|132|145|288685.4|1049084.0|2112081.8|3044496.1|4157381.5|5678570.1|5988863.3|7037143.9|7491637.0|7902472.1|8198994.2|311657.8|923985.7|1431656.1|2531101.6|3434898.7|4545443.1|4608406.8|4650186.5|4672186.2|4950330.6|4956961.0
1643855462|2|2022-02-03 02:31:04|binance|5000|BTC_USD|36865.635|0.000027|82870|120|279|568|916|1552|2375|3101|3954|4622|5000|5000|162|404|614|834|1094|1645|2217|2789|3381|4025|4692|906397.0|4091217.1|5941792.0|8128671.2|12411993.8|14242450.0|16978776.9|26923968.7|30507447.5|32123101.1|32123101.1|847773.6|2265515.2|3792286.1|6776704.3|8970121.1|10655283.4|12922874.6|15219048.0|17818108.6|20569959.4|22041041.1|coinbase|16562|BTC_USD|36898.225|0.000027|5197|52|141|267|405|551|836|1105|1377|1609|1829|2059|81|168|260|315|386|578|758|950|1154|1345|1544|436289.8|1493264.1|4306661.9|8678470.6|13782224.5|16868002.8|17982779.3|21279048.2|22029348.2|22451310.8|24979826.3|769888.9|2154088.1|4165771.3|8852883.9|13586300.3|14081428.7|14420912.9|14939907.6|15287521.9|15401023.4|16425935.8|bitfinex|2500|BTC_USD|36898.5|0.002710|32264|34|80|112|151|188|258|342|420|488|545|611|29|69|102|136|172|253|332|431|524|607|683|766129.0|3062553.3|8646783.5|11311489.8|13902831.3|17398596.9|19844752.1|23498016.2|24840600.4|25854300.8|29840930.2|542101.7|3527543.2|8261351.3|11454127.8|13408759.2|14656989.2|16303923.9|17760414.7|18613915.3|21317123.1|25586599.1|bitstamp|3327|BTC_USD|36900.56|0.051544|21087|24|50|64|76|93|126|155|186|204|225|254|30|44|53|58|63|76|84|97|114|124|136|238349.5|952113.1|1578017.2|3063282.1|4135482.8|5874219.1|6181548.2|7233904.5|7670405.6|7983167.8|8370743.1|359179.8|939676.9|1368574.6|2446767.7|3352662.7|4461130.9|4524072.9|4566177.4|4861996.1|4866056.6|4872665.4
1643855521|2|2022-02-03 02:32:03|binance|5000|BTC_USD|36888.325|0.000027|70677|120|276|511|852|1383|2314|3035|3914|4570|5000|5000|174|410|622|841|1123|1660|2222|2814|3411|4054|4731|1156091.3|4313093.8|5634345.6|7575333.3|9814111.6|14450960.5|17074810.5|27173213.9|30649672.5|32362057.0|32362057.0|752661.4|2068165.9|5915246.9|6927036.6|9439175.9|10623582.4|12687860.3|15298925.0|17673965.1|20411016.7|21937289.9|coinbase|16584|BTC_USD|36915.355|0.011134|2548|64|147|264|405|540|835|1102|1376|1608|1826|2067|75|163|253|314|391|584|761|957|1159|1352|1547|588649.4|1418093.0|4220383.9|8604012.5|13681395.9|16381355.2|17909508.6|21156892.8|21735530.8|22362556.3|24877041.1|1015455.0|2241767.1|8535574.9|8919783.1|13583393.5|14069392.0|14413563.2|14928734.4|15281035.6|15408962.3|16439353.8|bitfinex|2500|BTC_USD|36920|0.010834|1887|28|75|113|150|183|254|339|414|484|544|607|31|71|112|144|182|264|346|447|530|614|694|619861.9|2822524.8|4066299.6|9871829.0|13775766.2|16686784.0|19622769.0|23047103.5|24618477.0|25735160.4|29705630.4|721083.3|3216703.8|9387465.0|12778697.5|13836370.5|15179626.0|16864150.2|18403143.2|19175468.1|21968802.5|26316681.0|bitstamp|3334|BTC_USD|36921.295|0.024187|16260|26|53|69|81|97|132|160|190|208|232|259|27|47|56|60|67|78|88|101|117|128|141|258890.2|900943.7|1486731.5|3007464.5|3307308.0|5808494.7|6025365.6|7162877.0|7603140.1|7935622.8|8322122.5|284564.1|919959.7|2056654.3|2494759.0|3447520.4|4444095.5|4507096.9|4551226.7|4844998.7|4849543.9|4863608.7
1643855581|2|2022-02-03 02:33:03|binance|5000|BTC_USD|36881.025|0.000027|29136|123|271|512|838|1402|2311|3038|3900|4568|5000|5000|142|418|638|861|1145|1695|2254|2847|3442|4084|4757|778344.6|1966141.3|3649055.0|5643193.7|7766729.4|12002298.3|14737452.0|24640601.5|28160753.5|29910046.3|29910046.3|969354.9|2168108.4|5887167.4|6903655.0|9161043.7|10791559.5|12847857.5|15845693.6|18204951.9|20937658.1|22480260.4|coinbase|16561|BTC_USD|36902.22|0.006070|28612|71|150|271|405|535|826|1095|1366|1601|1816|2048|68|161|262|330|400|601|774|969|1174|1364|1562|695244.1|1571121.7|4153530.6|8501357.9|13587670.3|16687671.4|17804445.3|21100964.6|21851876.3|22262991.9|24794705.0|729880.3|1662258.2|8451437.8|8770175.3|13502003.7|13999103.2|14339557.9|14854842.3|15202448.0|15319837.1|16341202.8|bitfinex|2500|BTC_USD|36916.5|0.002709|19917|27|72|110|146|180|253|338|412|485|543|606|32|73|118|151|186|269|354|452|538|621|702|573159.5|2801630.7|3995358.0|9896718.9|13645382.7|16554597.1|19570239.1|23225144.6|24486722.3|25603752.7|29591741.4|646854.0|2720349.0|8869050.6|12267803.9|13491078.1|14835927.0|16520533.3|18057485.0|18831902.5|21625763.8|25974306.9|bitstamp|3327|BTC_USD|36909.56|0.036847|6458|26|53|64|76|93|126|155|186|202|225|252|25|48|58|61|67|80|88|103|119|130|141|262035.1|1065683.8|1575839.0|3060957.1|4133074.8|5871674.7|6179006.2|7231360.1|7666045.1|7980623.3|8367123.1|265082.6|909911.2|2081408.3|2407931.8|3360381.2|4468849.5|4531791.5|4575980.7|4869752.7|4874297.9|4884381.3
1643855641|2|2022-02-03 02:34:03|binance|5000|BTC_USD|36886.875|0.000027|37109|132|277|508|841|1384|2303|3030|3906|4561|5000|5000|179|434|658|876|1161|1703|2263|2859|3456|4098|4776|814027.4|1718617.9|3236974.9|5323782.7|7410736.8|11797818.7|14617102.2|24529407.7|28006606.4|29796700.9|29796700.9|1017412.4|2229529.1|5909520.6|6695320.3|9278453.3|10699894.3|12846444.2|15841251.6|18607465.7|21343159.1|22868295.3|coinbase|16581|BTC_USD|36911.34|0.003847|417|76|161|277|416|541|833|1101|1377|1607|1824|2061|79|179|270|336|411|610|785|981|1185|1377|1572|715539.5|1460835.6|4170801.2|8538824.7|13622807.2|16314156.6|17479190.4|20769255.0|21342792.5|21963753.3|24464460.9|1054575.6|2342603.2|8569837.5|8909289.7|13627492.1|14113984.4|14455556.3|14969719.8|15323218.4|15451136.2|16481442.2|bitfinex|2500|BTC_USD|36916|0.010835|6219|30|69|101|138|173|246|332|406|479|537|599|31|72|116|149|185|267|352|450|536|621|701|710165.7|2857225.2|4087181.2|9988513.7|13737171.2|16646363.3|19661982.4|23316772.9|24656954.5|25695151.3|29682887.6|611744.6|3143636.6|8122299.7|11521014.4|12744283.5|14087976.3|15773692.5|17310223.1|18085192.4|20878883.0|25228452.8|bitstamp|3327|BTC_USD|36912.05|0.045026|12453|25|53|64|76|93|126|155|185|202|225|252|28|53|62|65|70|83|91|106|122|133|144|356783.7|1089969.3|1573527.6|3058645.7|4130763.5|5869363.3|6176694.8|7211054.3|7663733.8|7978312.0|8364811.7|304825.0|1017436.3|2115197.4|2441720.8|3392072.3|4500540.6|4563482.6|4607671.9|4901443.8|4905989.0|4916072.4
1643855702|1|2022-02-03 02:35:03|binance|5000|BTC_USD|36863.295|0.000027|98643|127|258|524|871|1509|2328|3057|3906|4577|5000|5000|126|379|635|858|1125|1677|2248|2824|3415|4051|4725|855226.7|1729515.2|3394940.9|5759152.2|10053028.9|11915238.1|14395329.8|24335273.0|27926552.0|29901738.6|29901738.6|926835.3|1994152.3|3647844.3|6745930.9|8888286.3|10694862.8|12963020.9|15643544.7|18625135.9|21379268.4|22847501.0|coinbase|16564|BTC_USD|36899.135|0.004363|500|76|160|279|410|544|831|1099|1371|1604|1822|2055|79|169|266|338|408|602|782|975|1177|1368|1568|703782.7|1724646.4|4073539.8|8420287.4|13886776.3|16971741.6|17689411.4|21021464.3|21772243.6|22187003.3|24706589.6|746292.3|1745988.9|4148594.5|8836332.1|13552098.2|14040542.0|14381210.3|14896493.5|15244055.7|15357557.2|16382471.6|bitfinex|2500|BTC_USD|36906|0.010838|11859|33|69|102|138|171|242|325|399|469|527|591|31|81|122|154|193|274|359|455|545|629|708|731459.5|2999865.9|10297641.8|13398857.6|14557751.8|17267816.0|20000660.9|23639257.3|24998292.4|26011337.7|29999798.2|592482.2|3192126.6|9420996.3|11746681.0|14293560.5|15642226.1|17328395.5|18864969.0|19636165.7|22420017.1|26610052.7|bitstamp|3324|BTC_USD|36900.445|0.050975|10303|27|53|61|73|91|123|153|183|201|222|251|25|52|61|65|70|83|91|104|121|131|143|329167.8|1048917.7|1522462.7|3007580.8|4079735.1|5818298.4|6125727.5|7177983.8|7614484.8|7927247.1|8314822.4|291339.7|859416.2|1387484.1|2419311.7|3369663.3|4478131.5|4541073.5|4583178.0|4878996.7|4883057.2|4889666.0
1643855761|0|2022-02-03 02:36:01|binance|5000|BTC_USD|36881.245|0.000027|31994|102|262|515|842|1410|2316|3047|3905|4574|5000|5000|164|413|627|853|1135|1683|2238|2831|3429|4071|4745|556716.6|1618880.8|3392671.3|5409294.3|7413908.8|11987568.2|14533500.0|24434015.5|27954196.6|29702309.0|29702309.0|924563.0|2352022.4|5986003.9|6990927.1|9417114.1|10843626.4|12898872.5|15896776.1|18642574.0|21374208.9|22916858.9|coinbase|16566|BTC_USD|36908.96|0.005310|298|70|151|264|401|528|820|1086|1364|1594|1810|2048|73|164|252|319|393|590|768|960|1164|1358|1553|566738.0|1378381.5|4108811.7|8507312.6|13957393.9|16653880.8|17782648.3|21099991.4|21633372.6|22268300.8|24770766.3|799717.5|2287058.4|8522378.4|8837598.5|13547355.1|14042255.6|14383887.7|14897961.2|15251053.9|15369838.9|16384762.8|bitfinex|2500|BTC_USD|36910.5|0.002709|6187|32|77|113|148|183|261|347|423|492|552|613|36|77|117|151|187|268|351|452|539|625|703|548127.2|2994983.2|9174578.2|11780996.4|14166542.2|17381004.0|20282873.0|23754959.2|25095653.8|26126700.8|30114037.0|880226.9|4214884.9|11140772.6|14534549.9|15592420.3|16935183.3|17603304.1|19141199.9|19911045.7|22710211.9|26884700.6|bitstamp|3326|BTC_USD|36905.3|0.038152|12391|24|52|63|75|93|125|154|185|203|224|251|29|49|57|60|66|79|87|100|118|127|139|267631.5|954547.6|1543130.3|3028248.4|4100402.7|5838966.0|6146297.5|7198651.4|7635152.5|7947914.7|8334414.5|301502.2|943125.9|1365904.8|2397692.8|3348084.1|4456552.3|4519494.3|4561598.8|4857455.6|4861478.1|4868086.9
1643855821|2|2022-02-03 02:37:03|binance|5000|BTC_USD|36879.465|0.000027|30094|115|258|514|842|1418|2318|3048|3902|4572|5000|5000|169|418|635|862|1140|1690|2252|2843|3436|4083|4747|558112.0|1483637.6|3230059.7|5228548.4|7437366.6|11800113.6|14346150.7|24249586.2|27810771.7|29515974.7|29515974.7|974517.6|2259508.9|5315271.0|6813698.6|9253781.2|10888842.3|12945027.4|15942766.3|18689933.9|21420896.2|22963916.5|coinbase|16563|BTC_USD|36904.02|0.001463|72|74|151|265|403|534|821|1091|1363|1597|1808|2044|75|170|262|335|408|605|783|977|1181|1372|1569|918925.1|1736263.7|4317933.0|8627805.1|14080652.5|17113521.7|17913113.9|21229802.5|21995470.4|22397700.8|24829348.9|708568.7|2344082.1|8696709.7|9016067.7|13747937.3|14236178.3|14586033.0|15100840.4|15451529.0|15566146.5|16587540.8|bitfinex|2500|BTC_USD|36907.5|0.002709|20320|31|70|102|136|170|249|334|409|480|539|603|35|78|117|152|189|271|353|452|540|624|700|644856.0|3067942.5|8941642.9|12150984.3|14127881.2|17142713.0|20061813.2|23511660.6|24852532.3|25883947.7|29871681.1|650852.0|4216919.9|10496650.1|13682572.0|15230209.2|16576750.8|17246219.8|18783214.4|19554067.1|22338033.6|26528409.6|bitstamp|3324|BTC_USD|36908.64|0.056193|17363|26|49|61|73|90|123|152|183|199|222|249|27|50|57|60|65|78|86|101|117|127|139|251020.4|525022.2|1119126.2|2604244.3|3676362.0|5414961.9|5722293.4|6774647.3|7209332.3|7523910.5|7910410.3|311356.1|681232.9|1760664.3|2087187.8|3037539.3|4146007.5|4208949.5|4253138.8|4546910.8|4551429.8|4561539.3
1643855881|2|2022-02-03 02:38:03|binance|5000|BTC_USD|36842.825|0.000027|18372|133|282|594|983|1580|2385|3158|3958|4631|5000|5000|123|337|635|854|1091|1643|2204|2797|3380|4029|4697|988843.4|1847225.5|4139778.4|5850968.1|9979100.7|12012735.0|14668593.6|24347397.7|28165152.8|29829824.7|29829824.7|911166.4|1959139.9|3398410.7|6955724.4|7661071.3|10835071.4|12992377.2|15889141.0|17886340.8|21613931.4|23125639.6|coinbase|16539|BTC_USD|36870.56|0.003689|520|74|164|296|409|578|845|1113|1380|1604|1835|2061|73|156|270|352|415|600|793|978|1185|1374|1570|818346.3|1840248.7|8137329.0|9064367.4|14105765.9|17126681.4|17829830.9|21152382.1|21859764.9|22449920.5|24869887.7|591334.4|1695544.1|3733577.5|8633631.7|13609598.8|14093455.3|14431991.7|14921226.0|15075498.0|15407771.3|16423594.7|bitfinex|2500|BTC_USD|36881.5|0.002711|43097|32|73|114|148|186|260|343|420|487|546|611|35|82|119|152|184|264|340|437|528|614|689|570809.6|2995720.4|11020606.7|12166249.9|14884564.1|17487956.6|20121744.2|23601688.6|24938685.0|26034800.6|29955922.6|825293.1|4445438.0|8902175.5|11601377.8|14363615.6|15801729.0|16268700.5|17916761.1|18541499.2|21314544.4|25582976.3|bitstamp|3315|BTC_USD|36873|0.051311|11259|23|44|56|73|91|116|146|174|194|219|250|28|54|63|69|73|85|94|104|117|132|144|235198.9|791333.9|2051067.4|2983335.2|4096074.4|5617262.9|5927556.2|6975836.8|7430329.8|7841165.0|8137687.1|302505.7|878419.4|1338501.3|2437903.8|3341700.8|4450147.3|4513111.0|4554890.8|4576868.7|4855034.9|4859783.0
1643855941|2|2022-02-03 02:39:03|binance|5000|BTC_USD|36840.935|0.000027|15794|131|293|604|999|1590|2387|3164|3960|4633|5000|5000|131|334|615|825|1063|1614|2174|2759|3350|3994|4664|1367691.5|2537796.8|4895151.2|6618232.9|10714075.8|12734331.6|15383750.1|25063659.6|28888234.4|30544743.7|30544743.7|1007959.7|2008546.3|3486712.1|6968758.0|7674113.4|10843960.8|13000087.7|15893531.2|17893643.8|21615615.2|23132083.1|coinbase|16547|BTC_USD|36867.585|0.002306|563|72|168|302|413|593|856|1118|1394|1612|1847|2069|73|152|268|350|411|596|787|973|1180|1367|1564|815078.2|1891428.8|8190768.7|9116451.3|15351131.9|17179772.6|17880830.7|21244557.8|21922948.0|22532681.2|24923641.2|641234.8|1829707.3|3832247.9|8732160.2|13685234.1|14175939.6|14522503.1|15008113.0|15166414.1|15475802.7|16514481.8|bitfinex|2500|BTC_USD|36882.5|0.002711|79409|28|75|114|146|185|260|342|416|485|544|608|34|78|115|150|183|265|342|440|531|619|693|424827.1|3090833.9|10964720.6|12191890.6|14901492.7|17515758.4|20148084.4|23630588.6|24967733.9|26063746.2|29983012.6|1109396.5|3407958.2|8989773.1|11708752.7|14418827.1|15858084.4|16524032.7|17974876.1|18598437.1|21530098.6|25637849.9|bitstamp|3316|BTC_USD|36867.73|0.055170|11680|23|43|58|75|96|119|148|176|195|221|252|26|51|61|67|69|83|91|102|115|130|142|246588.0|926594.8|2212870.5|3143225.8|4649009.2|5776268.0|6085638.6|7495554.7|7588390.8|7999246.9|8295769.5|300607.7|923603.0|1430279.6|2529682.2|2641285.1|4541925.7|4604851.8|4646669.2|4668647.1|4946813.3|4951561.4
1643856001|2|2022-02-03 02:40:03|binance|5000|BTC_USD|36896.645|0.000027|44845|95|255|479|826|1335|2275|2993|3869|4535|5000|5000|174|414|627|850|1128|1670|2239|2827|3460|4075|4753|586095.5|1832259.0|3358229.5|5313944.2|7080773.5|12214611.1|14797383.8|24966687.0|28432656.8|30237691.1|30237691.1|1024434.1|2167366.7|6027350.1|6947806.8|9479338.3|11239184.4|12673114.6|15739829.5|20407200.7|21183436.0|22743163.4|coinbase|16590|BTC_USD|36925.39|0.001733|114|67|148|265|404|512|816|1085|1355|1591|1813|2054|81|166|261|326|409|601|775|980|1176|1372|1567|666791.3|1470604.0|4273606.7|8642014.6|9061419.5|16368852.6|17566012.7|18393574.9|21410206.2|22009372.3|24478602.0|993866.2|2035570.9|8270122.2|8652145.3|13307475.4|13794112.3|14143284.5|14669055.7|15013660.0|15142465.8|16182672.3|bitfinex|2500|BTC_USD|36921.5|0.002708|22603|28|70|103|138|176|253|337|416|485|543|606|34|75|116|152|191|272|352|453|537|622|703|612231.9|3051971.6|4043384.7|11634775.5|14020534.3|17154728.7|19865628.8|23603841.6|24864907.0|25981510.3|29952182.2|696958.3|4130838.4|9962217.0|13380361.2|14440235.8|15782517.1|16453507.0|17992327.1|18763787.2|21559436.2|25906003.2|bitstamp|3329|BTC_USD|36923.77|0.047612|18931|25|54|66|77|92|127|155|183|202|227|254|28|48|55|60|65|76|86|99|115|126|141|261288.7|866136.9|1492581.1|2969302.2|3261386.5|5762573.1|5979444.1|6874684.3|7557197.0|7889701.2|8276201.0|290500.9|989933.3|2069357.0|2553895.2|3458004.3|4454579.3|4517580.7|4561710.6|4855482.5|4860027.7|4874513.2
1643856061|3|2022-02-03 02:41:04|binance|5000|BTC_USD|36884.705|0.000027|122448|111|265|511|834|1398|2308|3032|3894|4551|5000|5000|169|431|654|872|1149|1694|2253|2845|3446|4089|4766|936974.1|2083878.5|3552232.7|5813395.7|8034170.3|12168696.4|14911643.2|24822322.9|28300226.9|30094546.0|30094546.0|1049431.3|2354728.6|6168166.1|6875133.8|9325580.6|10987046.6|13045612.6|16038891.1|18757666.9|21431036.0|22976694.0|coinbase|16572|BTC_USD|36907.29|0.007749|451|65|148|268|404|529|822|1088|1367|1599|1817|2053|80|175|268|340|413|607|787|982|1184|1376|1571|816475.8|1792119.2|4325923.0|8819516.0|13776257.6|16994590.9|17978563.8|21296726.1|21832425.1|22469072.5|24900094.1|613806.2|2166517.3|8747518.0|9063046.9|13772801.5|14267249.6|14608950.1|15125215.7|15475781.6|15590480.4|16609663.8|bitfinex|2500|BTC_USD|36910.5|0.008128|18947|30|67|101|137|173|250|335|412|482|542|603|33|79|116|152|190|269|348|449|536|621|697|581815.3|3008847.7|9133680.9|11769423.9|14096340.8|17311861.6|20018337.2|23682708.7|25023633.0|26055214.0|30041836.0|809451.1|4460691.3|10082046.7|12820895.0|14565430.6|15907936.8|16577014.3|18114951.8|18884831.2|21684321.0|25858860.8|bitstamp|3326|BTC_USD|36913.305|0.032807|5464|23|54|64|75|92|124|154|183|201|224|251|32|53|61|63|69|82|90|105|121|132|143|240265.1|1136971.9|1617205.4|3094627.3|4166745.0|5887165.4|6212676.3|7241727.7|7699715.3|8014293.5|8400793.3|338580.5|1032645.9|2112069.0|2438552.8|3388823.1|4497291.3|4560233.3|4604422.6|4898194.6|4902739.8|4912823.2
1643856122|1|2022-02-03 02:42:03|binance|5000|BTC_USD|36875.115|0.000027|66181|132|285|551|886|1477|2353|3083|3936|4601|5000|5000|164|428|660|880|1148|1697|2272|2840|3446|4087|4758|1161547.0|2270962.0|4086058.4|6258238.4|8051701.4|12399391.2|15152529.1|25073898.8|28637999.9|30334629.4|30334629.4|972411.1|2226419.1|5404765.7|7106593.7|9254423.3|11006695.6|13136098.3|15801529.9|18815939.3|21480354.8|23054948.8|coinbase|16575|BTC_USD|36903.19|0.000650|1040|74|160|280|414|544|832|1096|1372|1608|1822|2056|80|170|263|338|409|607|784|980|1184|1375|1570|625093.4|1778568.6|4294097.4|8920282.5|13880879.3|16958622.8|17676190.5|20993927.5|21727132.6|22132156.7|24532571.2|706828.8|2029882.2|8515634.4|8835015.3|13550792.1|14039064.7|14380069.0|14897066.4|15247755.1|15362372.5|16381543.9|bitfinex|2500|BTC_USD|36903|0.005420|15239|34|71|111|146|184|263|345|422|491|550|613|33|75|110|148|186|263|344|441|531|619|694|726950.0|3208553.5|9798718.7|13485979.9|14647258.2|17386865.3|20084845.8|23729097.3|25085589.6|26099620.7|30086031.9|740468.5|4233022.6|9027231.0|12167523.0|14551222.1|15900808.6|16570949.5|18107701.6|18876518.3|21577813.8|25849919.6|bitstamp|3326|BTC_USD|36902.795|0.037694|7101|31|54|64|75|93|125|154|185|203|224|252|27|49|58|62|67|80|88|101|118|128|140|275085.8|1011275.8|1443414.4|2920836.2|3992990.5|5731553.8|6038885.3|7091239.2|7527740.2|7840502.4|8227192.1|275912.6|865750.0|1388788.4|2420616.1|3370846.6|4479314.9|4542256.9|4584361.3|4880180.1|4884240.6|4890849.4
1643856181|2|2022-02-03 02:43:03|binance|5000|BTC_USD|36876.375|0.000027|47594|147|303|564|898|1484|2358|3090|3943|4609|5000|5000|149|416|643|863|1134|1685|2253|2826|3431|4076|4747|1377092.9|2278293.0|4085536.1|6418753.9|8437781.8|12585137.9|15127931.7|25044332.1|28608665.9|30301536.2|30301536.2|838105.4|2153302.9|5343688.8|6828801.9|9100354.0|10826435.4|12999557.6|15677074.0|18694058.8|21374805.3|22926289.9|coinbase|16577|BTC_USD|36903.9|0.003252|476|76|160|278|415|546|831|1098|1372|1608|1820|2057|75|170|262|336|409|605|782|978|1182|1373|1568|797325.1|1780841.7|4299962.8|9110826.3|14071423.7|17066906.3|17866734.9|21184107.7|21916335.6|22320495.4|24754962.3|623012.3|2039598.8|8507595.4|8826913.8|13534315.7|14030985.8|14371990.1|14888987.5|15239676.1|15354293.6|16373465.0|bitfinex|2500|BTC_USD|36906.5|0.002710|14769|31|69|106|141|177|257|342|418|491|549|612|34|76|113|149|187|267|347|446|535|623|701|748650.9|3115471.8|9675905.8|12956716.6|14247447.3|17263848.0|19991429.6|23633275.0|24992378.9|26005562.0|29993215.2|673760.2|4181975.2|9737511.9|12082130.4|14470001.4|15816228.0|16486076.0|18023120.9|18793893.5|21577876.2|25767813.1|bitstamp|3325|BTC_USD|36904.655|0.042840|11253|31|54|63|74|92|124|153|184|202|223|250|25|48|58|62|67|80|88|101|119|128|140|301299.1|982102.9|1414241.6|2891663.4|3963817.7|5702381.0|6009712.5|7062066.4|7498567.4|7811329.6|8197829.4|271724.0|870703.3|1393741.8|2425569.5|3375800.0|4484268.2|4547210.2|4589314.7|4885171.5|4889194.0|4895802.8
1643856241|1|2022-02-03 02:44:02|binance|5000|BTC_USD|36867.565|0.000027|11593|157|313|583|914|1573|2385|3106|3955|4624|5000|5000|130|405|645|865|1128|1675|2244|2815|3417|4060|4729|827793.9|1996520.1|3822694.5|5918005.0|10361405.2|12115232.6|14815995.2|24776048.6|28357091.5|29976200.8|29976200.8|916843.2|2327939.2|5603780.4|7402239.3|9379179.3|11237561.1|13363882.5|16047266.0|18984731.1|21695846.3|23163367.4|coinbase|16564|BTC_USD|36893.065|0.000027|8313|63|160|283|407|558|829|1102|1370|1603|1823|2056|67|162|256|335|404|598|776|971|1176|1364|1563|680359.8|1888363.8|7878905.1|9233434.1|14047303.0|17106987.9|17866835.3|21143267.8|21874315.7|22298953.1|24775920.2|642944.6|1816596.5|4034838.4|8908402.3|13621503.4|14109162.9|14454896.1|14975986.4|15139799.6|15436785.0|16458121.9|bitfinex|2500|BTC_USD|36900|0.010840|16820|31|75|110|145|184|262|342|418|487|545|610|29|76|112|148|183|264|347|445|536|622|698|483893.5|3133006.0|9713686.1|12143481.9|14476189.6|17474049.4|20144437.3|23597440.1|24953861.5|25967768.6|29956475.6|754893.4|5121039.6|8898347.2|11865597.8|14322840.1|15402336.1|16252491.7|17920898.6|18774123.9|21477547.0|25750227.4|bitstamp|3321|BTC_USD|36896.745|0.039651|11261|27|48|59|72|90|120|150|180|199|221|249|28|52|60|64|69|82|90|103|120|129|142|254441.6|845521.3|1425418.9|2924492.3|4107386.3|5693115.9|6000545.0|7052801.3|7489400.0|7819890.5|8194103.3|310430.9|987571.2|1410345.1|2442172.8|3392403.3|4500871.5|4563813.6|4605918.0|4901736.8|4905775.5|4912406.1
1643856301|2|2022-02-03 02:45:03|binance|5000|BTC_USD|36901.865|0.009295|20469|103|278|471|803|1318|2254|2987|3858|4527|5000|5000|132|429|675|903|1186|1730|2300|2895|3538|4155|4836|634650.1|1720901.9|3119603.0|5490986.3|7153323.5|11697597.9|14412935.9|24578888.1|28041488.2|29826992.7|29826992.7|922901.6|2175944.4|5912469.1|6724964.8|9457826.4|11526660.4|13008322.9|16114540.2|20694533.8|21473334.7|23051016.3|coinbase|16574|BTC_USD|36921.435|0.000027|10762|69|147|263|392|507|805|1068|1343|1574|1794|2038|69|176|280|341|424|622|795|998|1192|1391|1582|768953.5|1712834.8|4202339.6|9056237.5|13986937.9|16685326.7|17817137.0|21084837.6|21625453.2|22225805.5|24700704.0|836292.2|2011355.8|8512006.6|8895419.7|13602106.0|14088487.3|14438335.6|14956546.9|15305996.3|15435648.5|16463980.5|bitfinex|2500|BTC_USD|36926.5|0.002708|13000|31|74|110|140|177|257|339|418|489|548|612|31|82|124|157|197|279|361|463|548|633|715|564968.1|3118262.4|9069082.2|12771892.4|13975674.5|17461620.5|20027946.2|21565032.2|24823081.9|25953680.9|29919326.7|659084.7|4389463.6|10008040.5|12583397.9|15166382.8|15971502.3|17117951.4|18338316.7|19436896.7|22229578.2|26584305.1|bitstamp|3319|BTC_USD|36927.4|0.043166|17507|24|45|56|67|83|117|145|169|192|217|243|27|54|63|68|73|84|94|108|123|134|151|223011.6|816039.9|1396014.6|2891166.3|3187199.3|5646476.3|5862361.6|6753845.4|7441100.2|7773604.4|8160049.3|286549.8|956770.2|2137037.7|2621575.9|3525684.9|4522260.0|4585261.4|4648316.2|4923163.2|4927708.4|4942241.7
1643856361|3|2022-02-03 02:46:04|binance|5000|BTC_USD|36909.575|0.000027|32409|118|290|480|808|1291|2239|2967|3854|4511|5000|5000|160|439|682|916|1202|1749|2311|2912|3564|4187|4858|945248.7|2098971.9|3311759.1|5706698.4|7070891.2|12027215.4|14747079.2|24968714.5|27933948.7|30142905.5|30142905.5|886928.7|2307841.7|5885123.9|6895228.5|9588779.3|11579836.7|13008975.1|16138257.4|20755053.6|22407821.0|23121733.9|coinbase|16560|BTC_USD|36930.385|0.000027|4498|61|138|236|369|477|783|1043|1306|1553|1778|2010|74|164|260|323|412|603|775|979|1181|1376|1568|585530.3|1603471.2|3646531.7|8695898.9|9181641.5|16534593.3|17677094.1|18469345.3|21485022.0|22089346.9|24617426.7|763284.1|1835421.0|8021744.9|8704186.7|13411214.3|13897952.1|14273050.2|14772863.9|15115833.7|15248740.7|16284144.5|bitfinex|2500|BTC_USD|36937|0.005415|8634|28|72|108|140|175|251|333|408|481|540|606|34|75|118|149|191|269|351|456|539|625|704|436763.8|2924822.7|9007390.6|12599157.2|14095653.8|17445151.8|19815125.8|21530010.0|24797886.2|25928816.7|29886326.5|721142.3|4353696.5|9850617.4|12571060.0|14024259.4|14791601.4|16061213.4|17470854.0|18237927.2|21031669.4|25384986.6|bitstamp|3319|BTC_USD|36930.025|0.048226|11962|24|45|56|67|83|117|144|169|192|217|243|23|49|59|64|70|80|91|104|119|130|147|232314.8|766682.5|1396669.6|2891821.3|3187854.2|5647131.2|5844922.1|6754500.3|7441755.2|7774259.3|8160704.2|273805.1|909386.5|2137278.2|2621816.4|3622188.3|4522500.5|4589421.4|4648556.7|4923403.7|4927948.9|4942482.2
1643856421|2|2022-02-03 02:47:03|binance|5000|BTC_USD|36915.245|0.000027|37537|126|294|488|810|1279|2240|2968|3859|4516|5000|5000|186|452|685|921|1205|1748|2315|2918|3571|4203|4864|814644.0|1884658.5|3196447.4|5832309.4|7403049.0|11963236.8|14683732.7|24871597.4|27934122.4|30124369.1|30124369.1|1253217.1|2688835.5|6044893.3|7005794.4|9699742.5|11608781.2|13214560.9|16164756.0|20780705.8|22435011.5|23152999.5|coinbase|16582|BTC_USD|36934.945|0.002193|410|67|149|252|386|494|804|1063|1320|1572|1796|2026|79|173|271|333|423|615|788|993|1190|1386|1579|823579.2|1676830.8|4368202.3|9057184.1|9540808.7|16894142.2|18037601.5|18803257.4|21738067.1|22437696.3|24920930.0|930412.9|2044925.3|8225608.9|8616521.1|13625281.7|13807459.0|14201930.3|14707347.9|15044142.7|15176634.8|16216730.3|bitfinex|2500|BTC_USD|36934|0.005415|19601|32|70|103|133|171|250|329|408|480|537|602|31|75|117|149|192|268|351|455|541|626|708|730907.7|3115225.9|8952020.8|11484152.4|14298836.5|17510459.9|19874492.9|21597532.7|24857609.9|25988340.8|29946057.8|580046.9|4120936.3|10803587.1|13369675.2|15471691.3|16236751.2|17508649.1|18914189.1|19685319.9|22478798.9|26832139.2|bitstamp|3331|BTC_USD|36936.885|0.041936|11854|29|56|67|77|95|129|156|180|204|229|253|27|51|59|64|71|81|91|105|119|130|147|267821.5|833606.7|1245728.8|2582703.5|3204819.9|5664096.9|5861887.7|6753461.5|7458720.8|7791225.0|8159231.3|268043.9|983987.8|2063939.5|2548477.6|3548875.7|4449182.0|4516082.7|4575255.8|4850064.9|4854610.1|4869143.4
1643856481|2|2022-02-03 02:48:03|binance|5000|BTC_USD|36912.665|0.000027|28361|137|313|510|833|1311|2267|2993|3883|4539|5000|5000|193|456|694|926|1208|1757|2321|2925|3581|4204|4869|1003250.6|2105298.0|3223403.4|5897771.7|7280619.8|12031271.9|14748874.2|24934904.1|27997185.1|30141049.2|30141049.2|1095355.6|2682910.7|6052142.0|7006941.1|9691338.5|11610617.4|13214823.2|16166724.0|20784851.8|22437149.8|23155983.9|coinbase|16585|BTC_USD|36936.76|0.000108|86223|67|150|252|384|490|805|1057|1319|1568|1793|2025|82|172|274|335|425|618|789|994|1191|1387|1581|855145.6|1609457.9|4332182.1|9020200.2|9504693.8|16858114.9|17999595.6|18767181.8|21701482.3|22400927.4|24884533.4|956742.9|2199438.5|8409348.9|8800308.3|13784655.7|13966864.5|14361151.8|14866910.1|15203397.4|15336237.1|16376670.1|bitfinex|2500|BTC_USD|36939|0.005414|17509|32|72|108|138|175|251|334|412|486|544|610|34|79|118|151|191|272|355|457|543|629|709|505385.9|2886856.9|9311810.8|11843943.2|14514993.8|17870159.5|20232123.7|21955105.3|25223027.4|26353311.3|30312150.4|886742.2|4378154.0|11448910.1|14201261.4|15616156.1|16388897.8|17661407.4|19068093.5|19835303.3|22629043.6|27328579.2|bitstamp|3334|BTC_USD|36936.495|0.043453|18075|32|58|69|79|97|131|158|182|206|231|255|29|49|58|63|70|80|90|104|118|129|146|505468.7|762196.2|1174318.3|2511293.1|3133409.4|5592686.4|5790477.3|6682051.1|7387310.4|7719814.5|8087820.9|330330.0|713840.4|1789258.4|2273796.6|3274194.6|4174500.9|4241401.6|4300574.8|4575383.9|4579929.1|4594462.4
1643856541|2|2022-02-03 02:49:03|binance|5000|BTC_USD|36939.275|0.000027|26421|104|282|471|751|1123|2167|2891|3697|4447|5000|5000|179|434|671|919|1211|1761|2340|2931|3597|4252|4900|677167.4|1956501.0|3219765.1|5566275.4|6637964.6|12037915.1|14151236.4|21818092.4|27971672.1|30196729.0|30196729.0|1091560.2|2107871.9|5600569.3|7129249.5|9065600.8|11168512.0|12885962.7|16147025.7|20656180.7|22020837.2|23233034.0|coinbase|16590|BTC_USD|36961.94|0.003409|287|68|148|250|360|459|774|1025|1297|1554|1772|2003|71|174|281|348|447|640|816|1021|1215|1411|1607|671958.1|1381280.6|2439196.1|8639097.3|9245778.5|15561487.0|17562728.3|18460708.0|21459496.9|22088296.8|24653628.3|723933.5|2974412.4|8350348.2|13420116.5|13741942.6|14226168.7|14706885.4|14845564.6|15171066.6|15303976.9|16381468.9|bitfinex|2500|BTC_USD|36966|0.010821|2040|27|70|104|138|171|245|324|405|476|536|604|29|75|114|147|190|272|358|459|544|625|707|540807.7|2911141.6|3858489.0|12277351.6|13840810.3|15982786.2|19329705.5|20916803.3|24149025.0|25641618.8|29693478.7|1715574.2|4780736.3|10483979.0|12682661.6|14687740.9|15655190.3|16725267.8|18138820.5|18902171.1|21688982.9|26398557.2|bitstamp|3334|BTC_USD|36962.905|0.056678|12439|26|58|69|79|93|126|151|180|205|228|254|27|50|62|67|72|83|92|107|120|131|149|252135.2|946079.3|1283034.6|2820718.7|3136196.6|4834189.3|5796647.7|6797463.4|7502282.0|7628939.6|8203761.3|288124.0|1078916.1|2391263.9|3341494.5|3661660.1|4512509.2|4516909.8|4576457.4|4850904.0|4855431.4|4870791.0
1643856602|2|2022-02-03 02:50:04|binance|5000|BTC_USD|36940.355|0.000027|22484|134|314|495|775|1139|2186|2905|3707|4467|5000|5000|186|434|677|929|1221|1766|2345|2939|3604|4259|4909|759627.2|2197061.4|3373235.8|5805245.1|6884170.7|12272906.9|13834268.9|22049940.1|28206634.7|30377545.7|30377545.7|1122169.2|2361560.0|5763309.2|7510813.3|9423862.2|11253867.9|12991642.6|16232908.4|20741749.1|22096084.1|23308480.6|coinbase|16594|BTC_USD|36960.17|0.010227|3073|76|157|258|366|465|781|1031|1303|1560|1779|2010|79|181|285|351|451|644|817|1024|1219|1415|1610|725450.2|1477799.2|2730457.1|8667153.6|9273360.5|15589178.7|17590864.5|18488848.1|21487445.5|22116050.3|24681595.4|714947.7|3064047.4|8207019.3|13276816.0|13607042.0|14082864.2|14562764.8|14702231.0|15027761.8|15164280.8|16238024.3|bitfinex|2500|BTC_USD|36966|0.005410|22621|34|72|104|138|172|247|326|408|478|538|606|33|76|115|149|192|274|360|459|544|624|708|589416.6|2901004.7|3892327.2|12277394.7|13840878.3|15982834.5|19329783.4|20917010.5|24149324.1|25642038.5|29695062.9|1898310.1|4819173.3|11127505.9|13292368.3|15297373.8|16277087.9|17347157.8|18760647.8|19523872.9|22310516.7|27020162.7|bitstamp|3329|BTC_USD|36963.61|0.043123|18418|25|54|64|74|88|120|145|175|200|223|249|27|48|60|65|70|81|90|105|118|129|147|230105.2|1070810.6|1392001.2|2929685.2|3245163.2|4924951.4|5905505.6|6906430.0|7611248.6|7737906.1|8312727.9|299699.4|1107523.4|2419868.2|3370098.7|3690264.3|4541113.4|4545514.0|4605061.6|4879508.3|4884035.6|4899395.3
1643856661|3|2022-02-03 02:51:04|binance|5000|BTC_USD|36951.085|0.000027|19104|116|283|467|732|1082|2147|2857|3665|4437|5000|5000|202|440|691|950|1235|1790|2368|2960|3618|4279|4940|733931.9|1704738.2|3197592.8|5159598.9|7070630.5|12275626.5|13639588.4|21843478.1|27966149.6|30201514.8|30201514.8|908235.6|2686476.1|5548133.9|7581022.6|9282944.8|11536843.0|12946348.7|16134312.5|20572137.4|21936259.3|23243533.7|coinbase|16606|BTC_USD|36976.955|0.005003|808|64|154|255|360|462|769|1026|1293|1554|1770|2007|87|176|287|357|457|642|821|1031|1219|1419|1618|610826.9|1665726.2|3657381.4|8520170.1|9077012.8|15331813.9|17407989.3|18290966.4|21336912.2|21958338.6|24531706.2|917159.3|2013125.8|8642825.6|13578754.3|13895062.2|14370388.4|14859431.0|15022368.3|15327511.9|15464190.9|16538204.2|bitfinex|2500|BTC_USD|36978.5|0.002704|51770|29|68|107|137|172|249|325|406|480|539|608|34|81|121|154|202|282|370|470|549|632|713|540790.8|2813269.8|8838692.9|11478237.7|13982933.6|16317883.4|18927362.7|21230374.6|24484367.5|25977599.5|30016934.0|1601063.4|4533050.8|9702999.9|12811986.7|14160578.7|15615305.7|16860923.6|18102014.3|18864609.8|21649455.5|26363105.3|bitstamp|3332|BTC_USD|36977.245|0.047245|13568|30|57|68|74|87|123|146|175|203|223|251|26|47|64|69|75|85|97|111|124|136|152|306872.4|943525.9|1582367.6|2329051.5|3202022.2|4947411.4|5927581.7|6361903.7|7633708.6|7723004.1|8299698.9|285874.6|903783.9|2349486.5|3299717.0|3619904.3|4470731.7|4494127.6|4534809.1|4809251.4|4817177.7|4829116.6
1643856721|2|2022-02-03 02:52:03|binance|5000|BTC_USD|36947.045|0.000027|17182|122|305|484|749|1109|2162|2881|3685|4451|5000|5000|184|426|676|942|1231|1782|2357|2953|3610|4269|4920|1167029.3|2298569.0|3600796.9|6131082.8|7496169.9|12477843.2|14015613.1|22209277.0|28389545.8|30562161.5|30562161.5|895192.5|1891830.2|5212952.0|7010656.6|8772734.8|11228594.7|12566888.2|15825894.6|20274237.1|21636936.9|22939147.0|coinbase|16581|BTC_USD|36971.205|0.000027|22366|53|134|231|335|438|746|1004|1274|1532|1750|1984|66|156|259|329|432|620|796|1006|1196|1395|1591|485487.2|1465518.0|3488912.1|8291315.8|8852147.9|15105068.5|17179173.9|18089579.3|21126658.3|21758651.6|24323350.4|816941.5|1682616.3|8499329.9|13432737.0|13779648.0|14263104.5|14744424.9|14900787.7|15212673.2|15345293.8|16419276.9|bitfinex|2500|BTC_USD|36970|0.010820|3857|25|67|106|136|170|245|325|402|474|534|605|31|78|119|152|197|280|367|465|547|630|712|559804.9|2583193.5|6375975.6|11692001.7|14274640.4|16420363.3|19943393.7|21335210.7|24586926.3|26081049.8|30136057.1|1668069.9|4399250.3|9655301.3|11900340.1|14229310.6|15717685.4|16922106.2|18167148.3|18930116.9|21717075.7|26429213.7|bitstamp|3319|BTC_USD|36973.3|0.041543|12468|23|47|55|62|75|110|134|164|190|210|238|27|48|63|68|74|84|95|108|121|134|150|287964.0|1041473.8|1580368.9|2945890.6|3200483.7|4945412.7|5925604.5|6921124.8|7631709.8|7721005.4|8297700.2|304289.0|969784.8|2359704.4|3309935.0|3630122.3|4480949.7|4504242.4|4544897.8|4819344.5|4827292.6|4839231.5
1643856781|1|2022-02-03 02:53:02|binance|5000|BTC_USD|36947.255|0.000027|103568|93|268|446|709|1070|2124|2843|3646|4412|5000|5000|171|411|656|925|1213|1763|2338|2934|3591|4250|4902|805380.3|2237667.7|3301003.2|5878975.4|7052547.5|12403160.3|13940044.4|22133193.2|28296497.9|30553512.4|30553512.4|859947.8|2230137.7|5451030.7|7491529.0|9207107.1|11527463.8|12865757.4|16125189.3|20573531.8|21936231.7|23238812.2|coinbase|16519|BTC_USD|36966.815|0.010252|10258|42|122|203|290|382|692|944|1215|1472|1691|1924|54|124|212|278|380|565|742|950|1142|1339|1533|468440.3|1151834.3|3443032.2|8253313.4|8862206.3|15066254.4|17176545.5|18054936.8|21090934.1|21720157.2|24285398.0|722398.0|1755837.8|8368869.4|13301685.7|13632985.5|14108470.9|14588874.2|14745754.8|15054193.2|15190150.4|16263881.7|bitfinex|2500|BTC_USD|36964.5|0.002705|45517|23|64|102|135|167|242|322|402|473|532|600|31|76|113|146|194|274|361|461|546|626|709|480341.1|2705286.9|4102873.3|12693848.4|14053168.7|16195212.0|19718205.8|21130842.7|24362637.4|25879010.0|29909743.2|1745581.9|4658800.2|10479692.6|12569159.0|15061367.3|16517904.4|17406106.6|19002897.4|19766410.3|22553156.4|27264951.1|bitstamp|3323|BTC_USD|36956.38|0.040859|11979|29|52|59|68|83|115|141|170|195|218|243|26|51|65|69|76|88|96|112|125|136|154|493570.1|879715.8|1326457.5|2696235.0|3013542.7|4709705.7|5674699.6|6673520.3|7378515.4|7506952.5|8079277.7|275050.6|651404.1|2073383.9|2231475.5|3231873.6|4194706.1|4199080.6|4258654.2|4533100.9|4537628.3|4552987.9
1643856841|2|2022-02-03 02:54:03|binance|5000|BTC_USD|36928.285|0.000027|103233|135|304|492|778|1201|2202|2927|3750|4481|5000|5000|149|406|660|915|1210|1748|2323|2917|3574|4220|4878|1032526.6|2265241.4|3507903.4|5888437.3|7201406.8|12337143.9|15015188.8|22288786.8|28269219.3|30463113.5|30463113.5|1114612.0|2592531.6|6053721.5|7151658.4|9635110.4|11647503.4|13305205.9|16610020.7|21068644.9|22445441.6|23723904.0|coinbase|16577|BTC_USD|36949.98|0.010392|10166|60|158|258|367|461|776|1029|1291|1551|1767|2000|54|150|266|343|434|634|799|1007|1202|1399|1593|533756.7|2054583.4|4714967.2|9117101.8|9591000.4|16918879.6|17916838.7|18795497.7|21816191.8|22480688.8|25009777.3|537558.7|1479839.7|8432622.8|8893627.6|13838979.0|14310706.4|14791845.5|14927320.4|15256442.0|15391799.9|16437050.0|bitfinex|2500|BTC_USD|36956.5|0.002706|21348|28|72|104|136|173|249|326|406|480|536|603|29|68|110|141|187|267|352|453|538|621|702|539485.4|3126199.9|4157605.6|11559040.8|14226079.8|16661543.9|19810879.6|21617918.9|24460330.0|25969007.1|29998839.6|1723024.3|4590651.0|8444171.2|10952868.8|13011219.3|14468321.2|15357941.4|16954617.2|17714350.6|20504733.5|25208876.6|bitstamp|3330|BTC_USD|36954.4|0.041511|9465|24|56|66|75|90|123|148|177|202|225|250|29|50|66|69|76|88|96|112|125|135|154|268120.2|914861.8|1527039.0|2896816.6|3214124.2|4913953.3|5875281.1|6874101.8|7579096.9|7707534.0|8279859.2|324564.0|993228.3|2415974.9|2574026.8|3574424.8|4537257.3|4541631.8|4601205.5|4875652.2|4880159.3|4895539.1
1643856901|1|2022-02-03 02:55:02|binance|5000|BTC_USD|36916.455|0.000027|19525|140|308|486|784|1249|2205|2935|3824|4483|5000|5000|116|387|662|901|1181|1725|2293|2893|3544|4176|4835|994060.5|2258916.9|3780312.1|6175833.8|7755307.9|12510540.5|15003631.0|25171566.9|28234301.7|30455800.2|30455800.2|884435.5|2105336.5|5390381.6|6218446.1|9145425.8|11354294.2|12958112.1|15910274.0|20480753.6|22136536.6|22855260.4|coinbase|16551|BTC_USD|36949.105|0.000027|2199|57|137|231|341|437|752|1004|1266|1526|1743|1975|44|133|242|323|414|612|779|986|1181|1377|1572|897454.4|1818441.2|4224541.9|8626677.3|9104039.6|16349546.3|17346799.2|18225458.3|21251751.8|21916537.9|24445621.3|418405.2|1628063.9|8333273.1|8797288.0|13751057.9|14244846.9|14726016.8|14861491.2|15190499.2|15325550.3|16370839.2|bitfinex|2500|BTC_USD|36959.5|0.002706|42531|27|68|101|135|170|245|324|401|474|532|598|33|75|112|143|188|267|353|453|541|622|704|541619.9|2901876.0|4154768.0|12382280.5|14282361.8|16434333.6|19948499.8|21755164.8|24597569.9|26106411.7|30134815.1|1900708.0|4793441.4|9382385.2|10879142.3|13951072.6|15406888.9|16296106.4|17893502.2|18656223.4|21442953.3|26152834.2|bitstamp|3322|BTC_USD|36955.99|0.029116|5277|23|51|58|67|82|114|140|169|194|217|242|28|51|65|69|76|88|96|112|125|136|154|215250.1|835617.2|1403406.0|2773183.5|3090491.1|4786654.2|5751648.1|6750468.8|7455463.9|7583900.9|8156226.2|299452.8|986475.0|2388063.2|2567491.5|3567889.5|4530722.0|4535096.5|4594670.2|4869116.9|4873644.2|4889003.8
1643856961|4|2022-02-03 02:56:05|binance|5000|BTC_USD|36893.835|0.000027|47194|149|319|516|827|1359|2272|2994|3868|4535|5000|5000|125|350|641|882|1157|1707|2274|2861|3493|4112|4795|886112.0|2435777.8|3629506.8|5870466.9|7870309.3|12314822.5|14909217.7|25057354.2|28591790.7|30399813.3|30399813.3|1030110.5|2200462.3|5691895.1|6816878.4|9729650.8|11011152.7|13124720.5|16198706.4|20873750.2|21621040.3|23216232.5|coinbase|16558|BTC_USD|36917.01|0.008939|169|68|168|271|380|504|791|1055|1331|1561|1782|2024|53|145|265|355|433|628|803|1005|1203|1399|1594|711681.3|3168013.7|4273163.0|8869272.9|13872805.9|16416171.8|17545024.2|20808515.4|21352761.5|21988303.0|24481513.2|507203.9|1446783.0|7185551.0|8954794.9|13685004.4|14184555.7|14562224.1|15080125.8|15430431.9|15562959.2|16592216.8|bitfinex|2500|BTC_USD|36927|0.005416|14760|26|69|103|137|172|247|330|408|477|535|599|30|75|114|148|190|269|351|452|536|622|707|536852.4|2955895.0|6029546.3|12058399.1|14419900.6|17573146.6|20075977.1|21613663.1|24871716.4|26002384.2|29969466.2|770923.3|4061155.0|10246196.7|13593481.1|15512714.6|16833160.7|17730116.1|19457627.0|20232537.3|23024792.8|27381366.1|bitstamp|3314|BTC_USD|36918.495|0.045912|11249|24|46|54|65|82|113|141|171|188|212|239|26|54|65|73|77|89|98|112|128|139|151|256916.9|1094497.6|1716040.8|2889230.1|3961980.6|5640408.5|5857279.5|6994870.8|7434954.0|7767436.6|8153936.4|286594.5|1018073.0|1942024.9|2598619.3|3502684.2|4499303.3|4562283.0|4606434.6|4900206.6|4904751.8|4918240.6
1643857021|1|2022-02-03 02:57:02|binance|5000|BTC_USD|36917|0.003142|8363|116|308|506|804|1269|2225|2955|3847|4506|5000|5000|139|393|664|912|1194|1735|2306|2905|3555|4190|4847|792533.8|1874065.0|3187971.6|5618035.4|7027535.6|11950804.7|14656024.2|24850946.0|27914114.9|30107193.0|30107193.0|1089113.1|2481273.6|5943609.4|7017860.0|9712155.5|11640679.5|13228935.3|16177026.8|20794307.4|22449444.9|23230786.5|coinbase|16554|BTC_USD|36942.565|0.000027|1349|58|157|252|360|457|769|1022|1284|1537|1758|1991|64|154|262|342|434|633|797|1004|1198|1394|1590|528960.3|1758801.1|4213291.7|8607783.4|9088018.6|16320788.6|17318698.4|18253757.7|21201317.7|21916007.4|24404268.3|616877.7|1939798.8|8727349.6|9146486.3|14152380.4|14335170.7|15122849.8|15251006.3|15588672.5|15723828.4|16762101.6|bitfinex|2500|BTC_USD|36948.5|0.013532|13221|31|69|104|138|174|251|333|411|482|541|608|32|71|112|143|187|268|349|451|539|623|708|689688.3|2768776.0|4377029.0|11568806.1|14183126.7|17587342.3|19770689.8|21587191.1|24415605.8|26001462.7|29960527.3|1637810.5|4271445.3|10217175.0|11714291.2|14765206.3|16214339.8|17045301.0|18646056.3|19408735.3|22198964.3|26902299.7|bitstamp|3326|BTC_USD|36944.87|0.054135|11273|23|55|62|72|88|120|147|174|198|222|247|27|47|56|62|70|80|90|104|118|129|147|227732.6|1044493.6|1561620.2|2952947.8|3249171.2|4954659.0|5928428.9|6908704.6|7613678.2|7928781.5|8314546.8|278570.7|951004.6|1816001.8|2426318.5|3473091.1|4373397.4|4440298.1|4499471.2|4774280.4|4778825.5|4793397.3
1643857081|1|2022-02-03 02:58:02|binance|5000|BTC_USD|36926.615|0.000027|31930|112|311|529|810|1235|2225|2954|3780|4503|5000|5000|141|384|642|889|1183|1718|2289|2885|3543|4185|4843|787554.2|1885924.4|3263807.8|5699942.9|6940888.3|12037905.2|14734594.5|22077278.8|28071743.3|30192801.8|30192801.8|748979.4|2393162.1|6056128.5|6957704.8|9413831.1|11347156.0|12970647.6|15870639.9|20776191.4|22221722.3|23499992.1|coinbase|16581|BTC_USD|36945.835|0.000027|17103|80|172|265|375|469|781|1037|1300|1556|1771|2005|65|155|263|345|438|633|798|1009|1203|1399|1596|730436.2|1939962.6|4312028.8|8713374.5|9194002.0|16431014.4|17429260.7|18327079.1|21312441.2|22003118.5|24514454.6|708366.5|1889771.1|8703261.7|9122059.7|14103479.6|14595174.8|15075169.3|15204444.9|15540308.8|15675824.6|16713997.7|bitfinex|2500|BTC_USD|36944.5|0.008120|10973|29|70|105|139|172|250|331|408|480|538|607|32|72|113|145|189|268|351|453|539|624|709|639604.8|2952797.2|4371980.3|12262239.4|14189518.4|17594504.8|20073718.0|21586764.3|24891001.4|25999880.6|29980780.2|1779845.6|4361230.4|11031147.5|12602142.3|15603754.0|17009783.0|18058441.4|19474578.0|20236864.4|23028452.8|27731220.6|bitstamp|3333|BTC_USD|36941.305|0.041498|12027|28|61|69|79|96|130|155|181|205|231|254|29|49|58|65|73|83|93|107|121|132|150|406306.2|1144100.7|1661227.3|3052554.9|3459752.5|5072678.8|6028892.0|7008311.7|7713285.2|8046255.2|8414153.9|285258.6|863813.7|1829040.8|2439379.2|3486151.8|4386458.1|4453358.8|4512531.9|4787341.1|4791886.2|4806457.9
1643857141|2|2022-02-03 02:59:03|binance|5000|BTC_USD|36944.035|0.000027|12866|132|304|519|782|1152|2187|2905|3711|4474|5000|5000|207|451|703|967|1257|1794|2374|2970|3627|4280|4930|965608.1|2193550.3|3550894.4|5894930.2|7126970.4|12413737.7|13946668.5|22176606.6|28473003.8|30305941.0|30305941.0|1196288.8|2480049.0|5917751.9|7718459.5|9506472.9|11367110.8|13074533.4|16332420.3|20825043.1|22250799.8|23558052.9|coinbase|16593|BTC_USD|36967.68|0.005681|2717|61|152|259|358|451|761|1013|1285|1543|1762|1995|68|158|271|347|450|632|810|1017|1210|1408|1603|584442.3|1602211.0|3664832.5|8465340.1|9079096.9|15194100.9|17268369.6|18179765.9|21202245.3|21844103.1|24409145.0|873095.4|2093381.5|8861817.7|13818656.2|14141702.2|14647089.4|15122581.0|15279343.4|15592064.4|15724385.0|16798445.5|bitfinex|2500|BTC_USD|36971|0.005410|2015|29|67|105|135|171|248|326|406|478|536|607|31|78|118|151|194|274|361|459|541|626|711|610085.2|2754174.1|4309923.3|11271121.8|13985280.0|16180840.6|19477220.9|21037558.6|24289101.3|25781384.2|29835203.0|1803987.5|4677495.5|9391919.0|11200815.8|13519362.0|14986364.2|16130691.6|17375766.6|18138575.4|20926741.6|25635501.1|bitstamp|3332|BTC_USD|36968.76|0.010874|6562|25|62|68|75|91|123|148|177|203|224|251|29|49|60|67|72|83|93|107|120|132|149|282936.8|1110010.5|1622306.0|2987827.8|3307561.6|4987349.8|5967904.0|6963062.0|7673647.0|7762978.2|8339637.4|302284.7|839494.4|2330532.7|3302073.9|3622239.5|4473088.7|4477527.0|4537036.8|4811483.5|4819393.3|4831370.5
1643857201|3|2022-02-03 03:00:04|binance|5000|BTC_USD|36958.965|0.000027|108334|132|295|512|758|1081|2146|2867|3679|4445|5000|5000|219|448|698|964|1245|1799|2378|2967|3621|4291|4943|1029243.7|1870938.7|3541952.3|5352901.4|7473171.7|12063140.8|13953518.0|21925953.7|28322417.9|30299008.9|30299008.9|897644.9|4077945.0|5668660.3|8140736.1|8942709.8|11386517.1|13150470.4|16004654.8|20470892.5|21917149.2|23215416.9|coinbase|16623|BTC_USD|36986.585|0.007976|74|70|163|272|370|462|760|1021|1285|1545|1763|2001|76|158|265|343|445|633|812|1026|1210|1408|1607|723190.3|1592586.2|3517127.9|8307336.4|9288832.8|15449843.1|17530059.1|18407593.1|21446929.2|22017944.0|23510658.0|961229.1|2247737.8|8845355.5|13695073.8|14046266.9|14508928.9|14997525.7|15170618.0|15463718.4|15601667.8|16672494.2|bitfinex|2500|BTC_USD|36979|0.005408|1029680|33|72|106|137|174|249|324|404|475|534|605|29|72|110|143|186|264|351|450|529|616|699|826194.9|2984870.1|4236719.6|10923295.4|13887204.9|16270685.0|18654273.2|21125244.9|24379340.5|25872710.2|29912878.5|1547515.3|4755100.2|9665736.1|12299934.1|13644702.4|15112239.5|16263620.2|17504578.6|18266991.6|21052377.2|25765550.0|bitstamp|3340|BTC_USD|36984.415|0.045235|17251|27|65|76|79|95|129|154|183|211|229|253|28|49|59|66|73|83|94|108|121|133|149|291314.2|1029393.2|1651552.2|1985016.3|3271206.8|4998199.4|5996766.3|6431088.3|7702893.1|7791454.0|8183946.0|278772.7|960040.1|2302483.7|3274024.9|3594315.3|4445142.7|4468435.5|4509117.0|4783559.3|4791485.6|4803424.5
1643857261|2|2022-02-03 03:01:03|binance|5000|BTC_USD|36949.005|0.000027|44153|151|315|513|768|1126|2169|2887|3695|4464|5000|5000|198|447|707|972|1254|1805|2373|2968|3625|4280|4935|1038606.7|1951614.1|3281655.0|5810409.0|7254401.6|12299632.8|13855194.4|22077817.5|28328888.5|30164021.2|30164021.2|1049641.6|2936833.2|6007155.1|7645142.8|9307533.9|11756641.9|13089277.5|16348219.7|20840953.8|22268167.4|23573217.8|coinbase|16605|BTC_USD|36972.915|0.000027|1801|74|160|267|366|456|762|1020|1287|1545|1766|2003|81|182|291|370|474|657|834|1046|1234|1435|1631|648027.9|1444121.3|3532339.6|8312629.4|8872576.3|15040023.4|17113361.4|18023621.5|21042899.7|21679241.5|24298198.6|854920.3|2230643.6|8966132.6|13929647.7|14271000.9|14775584.5|15252025.1|15408290.1|15720766.4|15853831.2|16927158.0|bitfinex|2500|BTC_USD|36975.5|0.002704|27811|34|74|110|140|175|252|327|405|479|537|609|33|78|119|150|193|273|361|464|544|629|712|913160.9|3028534.7|4280370.9|11384609.2|13931159.8|16314979.5|18705570.1|21168814.4|24422934.2|25916319.7|29958325.9|1416231.3|4941266.0|9310570.0|11134990.6|13319927.0|14787163.0|15931027.1|17179540.3|17939223.1|20727501.2|25438551.6|bitstamp|3333|BTC_USD|36979.035|0.028422|5445|27|59|68|74|88|124|147|176|204|224|252|29|49|59|65|71|82|93|107|120|132|148|278064.6|897332.5|1470292.1|2239747.0|3112743.7|4858132.9|5838303.2|6272625.3|7544430.1|7633725.6|8210420.4|305507.1|996606.5|2339085.3|3310586.8|3630774.1|4481704.6|4504997.3|4545678.9|4820121.2|4828047.5|4839986.4
1643857321|1|2022-02-03 03:02:02|binance|5000|BTC_USD|36943.125|0.000027|33342|164|333|534|794|1165|2195|2912|3722|4481|5000|5000|176|447|706|969|1259|1796|2374|2971|3628|4285|4935|1097134.0|2290587.6|3677812.8|6137187.9|7426968.2|12445025.2|13978968.6|22216068.1|28453473.5|30248330.3|30248330.3|948176.0|2412196.6|5907630.0|7668153.1|9499465.3|11360739.6|13085004.5|16342571.6|20835391.6|22259905.2|23569508.1|coinbase|16613|BTC_USD|36971.995|0.007654|25665|70|167|272|371|463|769|1028|1297|1556|1774|2010|75|178|286|363|466|650|827|1039|1226|1428|1622|622299.3|1639528.5|3695782.0|8498885.6|9058858.1|15228110.2|17301459.0|18212596.5|21230448.6|21875075.3|24476212.8|876841.6|2000943.4|8745389.9|13702732.3|14025156.1|14522040.0|15006932.9|15163217.3|15475159.5|15608392.3|16681451.9|bitfinex|2500|BTC_USD|36975.5|0.002704|10767|30|70|106|134|170|247|323|401|475|533|605|34|77|117|149|194|272|359|461|541|625|710|658951.3|3004839.0|4267705.7|11247100.8|13846509.8|16230649.4|18621219.9|21084378.0|24338428.9|25831659.4|29873413.2|1466852.2|4388507.5|10083316.2|11960718.6|14093272.0|15560401.6|16704245.7|17952650.6|18674105.5|21462264.1|26173063.6|bitstamp|3332|BTC_USD|36970.09|0.045172|17249|31|62|68|75|90|123|148|177|203|223|251|28|50|62|68|73|84|95|108|121|133|150|393268.6|1070661.8|1582954.6|2948476.4|3214206.1|4947998.4|5928552.6|6923710.6|7634295.6|7723591.1|8300286.0|295706.4|879512.0|2370588.2|3342089.7|3662255.3|4513104.4|4536397.2|4577052.6|4851499.3|4859409.0|4871386.2
1643857381|3|2022-02-03 03:03:04|binance|5000|BTC_USD|36941.795|0.000027|47757|169|340|541|801|1165|2198|2918|3726|4482|5000|5000|185|460|721|974|1267|1806|2378|2971|3630|4281|4931|1155524.0|2397890.7|3884326.7|6178411.0|7220201.8|12452756.1|13985001.5|22223080.0|28458110.7|30252828.9|30252828.9|895901.9|2374762.0|5879617.1|7577547.6|9468642.4|11406551.1|13132256.7|16390914.2|20885310.9|22309985.4|23615385.8|coinbase|16612|BTC_USD|36969.75|0.000108|8001|77|167|270|371|462|771|1027|1295|1555|1773|2010|82|186|300|385|496|695|875|1085|1276|1478|1669|861172.3|1705474.1|3761268.6|8564264.3|9129683.3|15292743.6|17366457.0|18277239.0|21297741.6|21942352.8|24545426.1|914860.8|2198284.5|8946583.1|13904184.5|14227614.6|14725215.6|15209347.6|15366426.3|15678541.2|15812094.9|16885216.3|bitfinex|2500|BTC_USD|36978.5|0.002704|51921|31|72|105|134|171|246|322|401|473|532|602|36|75|113|148|191|268|359|460|540|625|710|657192.7|2971405.5|4205736.0|10806760.0|13759996.4|16148003.0|18739950.9|21043034.3|24297083.6|25790384.4|29831167.1|1521266.8|4416658.0|9923854.1|12596296.2|13828578.0|15505080.7|16698297.7|17939093.6|18663381.2|21448259.8|26161096.2|bitstamp|3332|BTC_USD|36968.525|0.043307|10545|31|61|68|75|91|123|148|177|203|224|251|30|53|65|71|76|87|97|111|124|136|153|422463.1|1126180.7|1623022.4|2988544.1|3308277.9|4988066.2|5968620.3|6963778.3|7674363.3|7763694.6|8340353.7|288929.4|863599.6|2354676.2|3326177.7|3646343.3|4497192.5|4501630.8|4561140.6|4835587.3|4843497.1|4855474.3
1643857441|2|2022-02-03 03:04:03|binance|5000|BTC_USD|36956.945|0.000027|55369|150|336|532|771|1105|2163|2882|3693|4461|5000|5000|225|470|720|985|1265|1815|2396|2976|3635|4302|4950|1253892.3|2344220.4|3889251.2|5646872.9|7814291.9|12569316.5|14223997.5|22200548.4|28733568.7|30527557.6|30527557.6|1040024.6|2996858.7|6063209.2|8555534.1|9554709.3|11803181.3|13212875.5|16423830.2|20892658.5|22339750.0|23639716.1|coinbase|16623|BTC_USD|36984.62|0.001568|3610|73|165|273|368|461|760|1021|1284|1544|1763|2001|82|181|295|379|491|693|871|1088|1269|1469|1668|789896.2|1573728.6|3906408.1|8261598.0|9242258.1|15405630.5|17485981.1|18366342.7|21405630.0|22006117.6|23507719.4|887062.8|2233245.2|8805494.8|13636819.3|14012995.7|14476365.0|14964864.0|15138078.4|15430822.1|15566096.4|16639988.7|bitfinex|2500|BTC_USD|36979.5|0.002704|681529|34|66|102|133|170|242|317|399|470|529|599|32|76|113|148|193|269|360|462|542|628|714|978034.2|1812642.1|5289093.2|10401381.9|13301972.7|15690015.5|18281983.4|20585175.9|23826360.1|25332761.4|29333445.8|1289278.5|2891022.4|7831484.6|10450962.7|11736640.2|13412869.7|14925534.5|15847082.1|16571517.8|19357005.8|24070258.4|bitstamp|3339|BTC_USD|36984.14|0.039909|16095|34|66|75|78|94|128|153|182|210|228|253|30|49|59|66|73|83|94|108|121|133|149|458440.6|1062768.3|1679928.8|2013393.0|3299583.4|5026576.0|6025142.9|6459465.0|7731269.8|7819830.6|8230075.1|380282.1|1036156.6|2378625.0|3350166.2|3670456.6|4521284.0|4544576.8|4585258.3|4859700.6|4867626.9|4879565.8
1643857502|3|2022-02-03 03:05:05|binance|5000|BTC_USD|36936.635|0.000027|45659|151|312|514|774|1169|2179|2921|3719|4460|5000|5000|163|421|697|949|1239|1785|2359|2947|3607|4256|4899|1053542.4|2248264.9|3778952.1|5840311.1|7220108.3|12290973.0|14963017.1|22074474.7|28314977.5|30463403.2|30463403.2|873441.4|2161258.8|5876462.7|7637353.6|9515032.4|11393777.5|13095232.1|16357344.3|20870450.0|22299318.3|23596729.8|coinbase|16604|BTC_USD|36961.885|0.005709|284|74|167|271|372|464|776|1029|1301|1557|1774|2009|61|162|277|367|472|679|859|1063|1257|1456|1652|862368.1|1662569.6|3943247.8|8469566.8|9080906.4|15306210.6|17239324.9|18166995.1|21166705.8|21790062.8|24393573.3|646506.7|1954585.8|8844281.8|13939800.1|14270526.5|14768922.0|15244912.7|15383445.5|15709072.0|15846338.9|16920561.7|bitfinex|2500|BTC_USD|36969.5|0.002705|16795|29|76|112|141|175|247|326|406|478|538|608|33|74|110|143|187|265|353|455|539|624|710|570457.8|3000224.7|4277018.0|12393681.2|13928342.3|16122869.3|19628345.2|21020118.7|24271660.9|25765543.1|29820538.7|1534539.2|4211854.6|9697947.3|11491244.2|13603106.9|15245080.9|16463594.9|17710480.2|18435345.8|21222388.7|25933995.4|bitstamp|3329|BTC_USD|36963.63|0.040743|11950|28|57|65|74|88|120|145|175|200|223|249|25|48|62|68|73|84|93|108|121|132|150|259882.3|1132845.6|1629979.4|2999757.0|3315235.0|4995023.2|5975577.4|6976501.8|7681320.4|7807977.9|8382799.6|352239.3|949074.4|2440256.4|3411757.9|3731923.5|4582772.6|4587173.2|4646720.8|4921167.4|4925694.8|4941054.4
1643857562|1|2022-02-03 03:06:03|binance|5000|BTC_USD|36925.975|0.000027|91061|148|310|512|779|1215|2195|2936|3755|4474|5000|5000|136|393|678|930|1227|1761|2333|2923|3582|4223|4880|1100837.0|2159268.9|3528612.8|5877610.6|7366915.4|12174009.4|14878655.7|22215270.2|28227476.9|30389488.7|30389488.7|963566.4|2279847.2|6071974.0|7196881.0|9484769.3|11624643.8|13266320.0|16170816.7|21078398.8|22459790.2|23803161.6|coinbase|16581|BTC_USD|36960.755|0.000027|18498|66|159|262|365|456|769|1021|1292|1546|1764|1998|71|176|288|380|485|692|867|1075|1268|1467|1660|841745.2|1459641.5|3920034.7|8446338.0|9057193.5|15282607.5|17216166.6|18143300.0|21142960.1|21766412.4|24369882.6|605831.0|2195009.8|8834049.1|13929748.4|14252056.3|14758904.2|15234072.2|15373422.8|15699044.5|15836311.4|16910097.3|bitfinex|2500|BTC_USD|36967.5|0.002705|24183|26|65|102|135|170|241|321|402|472|532|600|34|77|111|147|190|273|358|460|545|627|713|609410.3|2959069.6|4383558.6|12402998.5|14136873.1|16126135.6|19590225.0|21002362.0|24234674.2|25727423.0|29781231.3|1501554.3|4271137.7|9915281.2|11722747.6|13844821.1|15471068.0|16479454.2|17893044.0|18618263.8|21405127.9|26115924.6|bitstamp|3323|BTC_USD|36959.495|0.041640|10053|28|50|59|68|83|115|141|169|194|217|243|29|54|67|70|78|89|97|113|126|137|155|288835.1|991947.9|1604288.0|2974065.6|3291373.2|4987536.2|5952530.1|6950810.3|7655628.9|7782286.5|8357108.2|369676.4|1066091.1|2456973.3|2589906.3|3748640.4|4599489.6|4603864.1|4663437.7|4937884.4|4942411.8|4957771.4
1643857621|3|2022-02-03 03:07:04|binance|5000|BTC_USD|36922.375|0.000027|45980|159|329|524|794|1244|2220|2962|3842|4498|5000|5000|140|401|691|941|1235|1771|2344|2936|3586|4229|4880|1071104.0|2145351.3|3653823.0|5815816.4|7106617.2|12117346.3|14821151.2|25152523.1|28169266.9|30323820.7|30323820.7|787237.5|2106504.3|5974414.8|6881567.1|9416089.2|11433976.3|13075178.9|15974546.7|20597587.4|22263046.0|23081258.9|coinbase|16578|BTC_USD|36948.1|0.003464|272|81|177|270|377|471|785|1041|1303|1559|1775|2007|63|154|279|374|473|683|855|1064|1256|1455|1648|807886.4|1919988.9|4258398.6|8659258.3|9138471.5|16376951.7|17308946.3|18223969.6|21217807.3|21894635.0|24443898.3|584349.1|2078263.9|8537295.6|9401021.8|14355790.6|14849594.9|15329926.5|15466834.1|15795524.0|15931155.2|16975920.1|bitfinex|2500|BTC_USD|36954.5|0.002706|3861|31|69|103|135|169|244|324|403|476|531|599|34|79|116|147|192|272|355|458|542|627|710|701674.8|3062708.2|4072718.2|11244738.7|13942906.5|16311634.2|19397713.6|21217092.4|24046663.9|25555541.8|29585586.1|1277976.7|3912234.0|9769718.9|11350662.1|14119316.4|15760775.4|16595419.3|18183711.7|18907423.6|21698050.9|26402713.6|bitstamp|3326|BTC_USD|36951.255|0.024059|5506|30|55|62|72|87|120|145|173|198|221|247|33|54|69|71|79|91|99|114|127|138|157|263199.9|774425.8|1287009.9|2678337.5|2974195.1|4680048.7|5635352.1|6634072.8|7339067.9|7467504.9|8039936.6|393301.3|731889.7|2138350.2|2271261.4|3318034.0|4280866.5|4285241.0|4344435.9|4619223.2|4623768.4|4639148.3
1643857681|2|2022-02-03 03:08:03|binance|5000|BTC_USD|36910.005|0.000027|39689|169|348|526|815|1305|2240|2994|3865|4522|5000|5000|144|390|693|937|1227|1771|2335|2928|3581|4199|4866|1327961.0|2540583.1|3569144.1|5720486.5|6960559.0|11649586.6|14344537.3|24719745.1|27694335.9|29852855.7|29852855.7|1021854.4|2332948.0|5834732.2|6967783.5|9500807.8|11193542.3|12616066.9|15737889.3|20359270.1|22010577.6|22797314.7|coinbase|16562|BTC_USD|36934.005|0.000027|10235|83|176|267|375|484|791|1046|1306|1553|1777|2009|66|159|279|372|471|676|852|1057|1253|1449|1641|958099.4|3240111.4|4300368.3|8696745.4|9186679.0|16449728.9|17523923.5|18325937.4|21254194.6|21956550.0|24477507.2|582888.8|1886889.0|7586512.2|9385864.3|14369412.9|14553326.3|14965626.5|15465341.3|15808106.2|15944454.5|16980907.4|bitfinex|2500|BTC_USD|36950.5|0.002706|43926|25|70|107|144|177|254|334|412|483|541|610|33|73|107|142|185|265|347|451|536|621|705|471282.3|3044628.3|4485665.8|12812063.7|14207733.5|17490948.5|19664540.0|21481494.4|24310515.4|25825504.4|29856828.9|1680475.9|3909567.6|9861960.6|11539594.5|14255491.3|15897081.3|16726888.7|18319572.9|19043469.0|21833665.3|26537342.6|bitstamp|3322|BTC_USD|36940.105|0.039605|10024|26|48|57|68|86|119|144|170|194|220|244|27|50|61|67|75|85|95|109|123|134|151|253998.7|982117.9|1446721.7|2838159.5|3245454.7|4858283.4|5814496.5|6793916.2|7498889.8|7831859.8|8199866.1|371002.5|994471.2|1975430.0|2585738.7|3632511.3|4532817.6|4599718.3|4658891.5|4933700.6|4938245.8|4952779.0
1643857742|1|2022-02-03 03:09:03|binance|5000|BTC_USD|36922.015|0.000027|83926|142|331|526|803|1257|2229|2972|3854|4506|5000|5000|156|406|691|941|1238|1770|2345|2937|3586|4230|4881|814394.4|2174531.5|3679948.9|6066746.4|7381301.9|12180925.1|14885005.5|25224361.9|28232736.5|30349418.3|30349418.3|931533.2|2407506.8|6235800.8|7094888.4|9816554.6|11760787.6|13402179.1|16301556.6|20921119.4|22590377.0|23410716.0|coinbase|16578|BTC_USD|36947.335|0.000027|5966|72|174|265|374|472|787|1042|1306|1561|1777|2010|65|162|282|371|475|683|854|1064|1255|1450|1645|529784.6|1518766.2|4313703.5|8553501.9|9033103.6|18097985.1|19029954.4|19969257.4|22957639.8|23634464.4|26183972.4|663211.7|1973873.3|8769978.2|9189636.2|14186667.4|14688858.8|15169103.1|15306011.3|15634613.9|15770102.5|16814789.2|bitfinex|2500|BTC_USD|36950.5|0.002706|16632|32|74|108|144|177|254|335|412|483|541|609|34|78|115|149|192|271|352|455|539|623|708|721103.1|3061974.1|4442684.7|12242119.5|14125789.5|17409402.6|19582997.0|21399959.9|24228980.9|25743832.1|29774562.3|1378256.0|3986090.3|8503266.9|10135420.8|12897557.4|14539073.3|15368886.4|16961599.1|17685427.0|20475537.9|25178577.3|bitstamp|3324|BTC_USD|36948.065|0.032667|11252|27|51|59|70|85|118|143|172|196|219|245|29|54|62|67|75|87|95|109|123|134|152|310135.6|1075011.2|1543538.0|2934975.8|3230833.3|4936686.9|5891990.3|6890732.5|7595706.1|7724143.1|8296574.8|339564.9|1108908.8|1974095.3|2584382.4|3631154.9|4593987.4|4598361.9|4657535.1|4932344.2|4936889.4|4951461.1
1643857801|2|2022-02-03 03:10:03|binance|5000|BTC_USD|36912.925|0.000027|27837|161|351|532|818|1301|2248|2996|3871|4525|5000|5000|153|396|690|936|1220|1767|2335|2928|3581|4203|4863|998338.6|2535408.3|3578892.3|5941153.9|7364704.2|12248606.4|14941609.9|25284881.9|28309240.1|30441339.1|30441339.1|813999.7|2317726.1|5811411.1|7070369.0|9781111.5|11738582.3|13340158.4|16282350.1|20903197.1|22556462.6|23346165.6|coinbase|16570|BTC_USD|36937.005|0.000027|8147|74|171|261|373|480|790|1041|1304|1552|1776|2012|60|160|280|374|468|677|851|1058|1251|1447|1640|1037006.8|2083649.8|4616033.0|8863918.2|9353022.7|18441164.7|19515432.3|20332876.5|26866171.0|29354769.4|31881447.3|541111.6|1970472.3|8798709.7|9215384.0|14198954.7|14382902.4|14795018.6|15300963.1|15637531.0|15774125.7|16830085.7|bitfinex|2500|BTC_USD|36941.5|0.002707|34552|34|75|113|148|182|257|339|416|488|546|612|35|83|123|155|200|278|361|465|551|635|720|596765.5|2967178.0|4432866.7|12152343.8|14102181.1|17305336.9|19785023.1|21333365.6|24601222.7|25721051.0|29691444.3|801703.5|4409260.2|8225238.5|9661737.6|12634266.8|14233627.4|15106074.5|16690105.4|17421979.8|20212489.5|24912570.2|bitstamp|3321|BTC_USD|36939.64|0.051381|10048|25|49|57|67|85|118|144|169|193|219|243|29|54|61|66|74|84|94|108|122|133|150|264368.4|1038624.4|1551168.8|2942496.4|3349791.6|4962620.3|5918859.4|6898253.1|7603226.7|7936196.7|8304203.0|302018.0|1016646.1|1881562.4|2491831.5|3538604.0|4438910.3|4505811.0|4564984.2|4839793.3|4844338.5|4858871.8
1643857861|2|2022-02-03 03:11:03|binance|5000|BTC_USD|36883.355|0.000027|28114|139|330|540|833|1396|2291|3040|3880|4545|5000|5000|137|326|656|899|1177|1729|2282|2877|3481|4127|4804|897053.0|2502719.3|4025710.6|5929934.1|7827295.4|12114930.9|14834387.1|24900992.3|28418004.8|30476314.0|30476314.0|890804.4|1824862.2|5696694.2|7062736.5|9592331.9|11008203.1|13152530.0|16157159.6|18906458.9|21597148.5|23215912.9|coinbase|16547|BTC_USD|36911.43|0.006936|2528|65|156|255|361|495|781|1045|1323|1552|1769|2009|61|142|267|370|453|666|847|1046|1247|1443|1630|748315.1|3015683.6|4269001.8|8677951.4|13721890.5|18079809.1|19139366.0|26069964.6|28400218.2|29030630.7|33409232.5|721100.1|2200839.1|7617070.4|9344814.9|14122253.3|14613287.3|15000094.6|15516905.8|15868604.2|16001511.6|17027843.6|bitfinex|2500|BTC_USD|36926.5|0.002708|15755|29|71|107|145|182|257|339|418|488|545|607|31|71|110|140|184|264|346|449|535|620|704|364463.4|2880726.3|4294925.5|11931979.7|14330119.3|17586029.1|19776442.2|21313608.9|24571634.5|25702197.5|29668952.8|918826.8|4408584.4|8507734.1|11108827.9|13593568.2|15027202.1|15922539.3|17641045.3|18377799.8|21170044.2|25525783.5|bitstamp|3315|BTC_USD|36913.535|0.048302|3555|22|43|54|65|82|113|143|172|190|213|240|29|53|64|69|73|86|94|109|125|136|147|236259.3|1093034.6|1748815.7|2922443.7|3994561.4|5672989.4|5998500.4|7027551.7|7485539.3|7800117.5|8186617.3|355501.3|943569.1|1959477.1|2504387.1|3408184.2|4516652.4|4579594.4|4623783.7|4917555.7|4922100.8|4932184.2
1643857921|1|2022-02-03 03:12:02|binance|5000|BTC_USD|36883.125|0.000027|31577|172|370|586|876|1438|2337|3079|3921|4585|5000|5000|136|334|662|905|1184|1737|2287|2882|3487|4132|4808|1057835.3|2665766.4|4294571.1|6107966.2|8004640.8|12516599.1|14789713.5|24856494.7|28371048.4|30098721.5|30098721.5|975670.1|2029001.8|5881002.2|7247587.7|9777461.2|11193364.4|13380335.5|16384955.2|19134284.3|21824962.8|23443568.0|coinbase|16578|BTC_USD|36910.345|0.002195|659|80|164|263|366|498|785|1049|1329|1557|1775|2016|72|142|266|367|451|664|846|1043|1247|1441|1629|945322.0|3091072.3|4340239.7|8786747.4|13800158.7|18174505.3|19234056.3|26202660.3|28494976.0|29126243.4|33507750.2|655901.6|2134263.5|7546238.5|9249244.4|14051258.0|14551108.4|14929442.4|15445867.1|15797630.2|15926107.0|16956539.9|bitfinex|2500|BTC_USD|36924.5|0.002708|48733|32|79|115|152|188|263|345|423|494|551|614|29|74|113|143|184|265|348|450|537|621|705|496670.7|3069113.2|4380934.5|12017387.8|14415396.0|17667097.2|19857134.2|21393924.7|24665526.4|25782520.2|29755621.0|985773.1|3841026.6|9348856.6|12002828.5|14433408.7|15862889.3|16758517.8|18475529.9|19213092.4|22004345.4|26358414.3|bitstamp|3316|BTC_USD|36913.9|0.040960|10054|27|45|55|65|83|114|144|173|191|214|241|29|53|64|69|73|86|94|109|125|136|147|254877.2|785560.0|1453014.5|2625909.7|3698760.2|5377188.1|5702699.1|6731750.4|7189738.0|7504316.2|7890816.0|367340.6|655324.9|1671233.4|2216143.4|3119940.5|4228408.7|4291350.7|4335540.0|4629312.0|4633857.1|4643940.5
1643857981|2|2022-02-03 03:13:03|binance|5000|BTC_USD|36901.765|0.000027|31601|136|347|538|830|1347|2273|3023|3877|4548|5000|5000|135|351|647|890|1172|1716|2284|2873|3518|4132|4811|726544.2|2244695.4|3387726.3|5429815.7|6926911.2|11414780.8|13865052.8|24188008.9|27676802.5|29317329.0|29317329.0|883731.9|2194569.4|5843649.4|6765979.0|9246657.0|11151307.4|12663988.1|15768610.8|20398214.2|21180760.2|22844485.4|coinbase|16627|BTC_USD|36933.315|0.000027|10470|68|179|273|382|490|798|1055|1318|1564|1788|2024|66|153|279|366|466|670|847|1054|1250|1444|1636|534632.6|3123722.3|4406913.5|8441971.1|8931897.4|18032888.2|19107181.7|19933935.9|26466579.7|28959589.2|33334972.2|820571.3|1705875.6|7187648.5|8986332.2|13963070.3|14146056.2|14558045.3|15058141.6|15400577.5|15536789.8|16592075.7|bitfinex|2500|BTC_USD|36937|0.005415|4347|28|72|109|144|181|256|339|416|488|546|612|30|74|110|141|183|263|343|450|535|620|701|540960.8|2749269.9|4160040.9|11141656.5|13993993.9|17128935.8|19645919.5|21185622.3|24453318.1|25584110.5|29541157.3|912961.4|3960867.0|10506823.5|13228751.4|14821482.0|16429837.8|17328867.8|18913126.8|19642205.4|22437266.0|26789468.3|bitstamp|3323|BTC_USD|36934.52|0.041100|11229|24|51|60|70|86|121|147|172|196|221|246|32|50|59|65|72|82|92|105|120|131|148|298276.9|853000.3|1473172.2|2973319.4|3269273.9|5728650.9|5926341.7|6818015.5|7523274.8|7855779.0|8241514.8|322282.5|962148.0|1872751.4|2529242.6|3529640.7|4429947.0|4496847.7|4555983.0|4830830.0|4835375.1|4849908.4
1643858041|1|2022-02-03 03:14:02|binance|5000|BTC_USD|36933.355|0.000027|76757|119|298|552|813|1221|2224|2977|3764|4500|5000|5000|166|405|675|927|1222|1760|2333|2918|3584|4233|4875|769670.5|1780585.4|3337484.1|5588353.3|7005370.3|11865551.5|14550797.9|21684497.1|27910277.1|29659382.8|29659382.8|952531.5|2367377.6|6189988.7|7462785.4|9800903.8|11678361.9|13398190.0|16676445.5|21180181.0|22627777.5|23926470.8|coinbase|16658|BTC_USD|36961.005|0.008522|3681|64|170|278|383|474|789|1042|1314|1570|1787|2023|68|165|283|367|474|680|857|1063|1255|1452|1646|599410.5|1644038.0|4175280.0|8324311.1|8935617.8|17000738.0|18943305.8|19892516.1|26499486.3|28913536.6|33371891.6|739294.0|2053311.0|8675611.3|13770551.9|14092866.7|14583473.0|15059331.9|15197909.1|15523890.4|15660937.9|16753623.4|bitfinex|2500|BTC_USD|36960|0.005411|6018|29|72|112|145|183|256|337|415|488|547|614|33|76|111|145|187|267|352|457|541|621|703|564249.2|2663670.6|4266491.3|11200873.3|14039790.4|16051931.6|19536017.3|21342683.5|24185072.7|25693727.6|29720298.3|1374140.3|4680139.4|8723905.9|10793848.3|12747937.6|14418771.7|15426469.3|16840098.2|17564777.6|20351145.9|25060487.4|bitstamp|3328|BTC_USD|36958.94|0.052004|9981|26|53|64|73|88|120|146|174|199|222|248|27|46|59|62|70|81|89|105|118|129|147|307973.1|877404.3|1533180.9|2902890.5|3224587.7|4920750.8|5885744.7|6884024.9|7588843.5|7715501.0|8290322.8|326048.3|972600.8|2360797.0|2493729.9|3652387.1|4503236.3|4507610.8|4567184.4|4841631.1|4846158.5|4861518.1
1643858102|1|2022-02-03 03:15:03|binance|5000|BTC_USD|36950.905|0.000027|38459|110|281|533|775|1122|2177|2901|3694|4469|5000|5000|204|455|717|979|1265|1813|2388|2974|3629|4287|4945|815074.8|1678119.6|3190765.2|5081310.0|6841219.6|12143842.1|13697148.0|21911216.3|28217591.0|29997701.4|29997701.4|880341.8|2815429.6|5948610.7|7981801.3|9530023.8|11727389.2|13150723.3|16346180.5|20828988.0|22270915.2|23580906.9|coinbase|16665|BTC_USD|36974.95|0.003137|2999|67|168|276|379|468|775|1034|1303|1561|1779|2018|82|175|291|379|488|685|865|1077|1264|1463|1659|728482.9|1494185.4|4203266.7|8639805.1|9198276.8|17205673.5|19221452.7|20156683.9|26810258.6|29223673.1|33690275.9|1021543.9|1998216.2|8988477.8|13953128.4|14269929.4|14767429.5|15252403.3|15408644.4|15721252.2|15858123.2|16946954.1|bitfinex|2500|BTC_USD|36977|0.005409|9310|32|81|112|145|182|257|332|414|485|543|614|32|74|113|147|190|271|358|462|541|625|710|555584.9|2940583.2|4180903.6|11193950.8|13791217.8|16160226.7|18706865.5|21009776.2|24257396.0|25750524.4|29790565.5|1360521.9|4289849.0|10567929.2|12729313.7|14495925.0|16149899.5|17291040.5|18539205.2|19260949.8|22048378.4|26760814.0|bitstamp|3326|BTC_USD|36975.31|0.055118|11235|23|49|61|67|81|117|141|170|197|217|245|27|47|59|65|71|81|92|106|119|132|148|259607.5|829098.8|1493624.3|1938509.8|3117621.7|4863010.9|5843202.7|6838191.7|7549308.0|7638603.6|8215298.4|363516.2|1005214.9|2393399.9|3364824.4|3685011.7|4535839.1|4559131.8|4599890.3|4874337.0|4882285.0|4894224.0
1643858162|2|2022-02-03 03:16:04|binance|5000|BTC_USD|36920.305|0.000027|28771|134|328|531|804|1264|2227|2979|3848|4504|5000|5000|128|396|705|954|1244|1780|2354|2950|3599|4239|4893|753836.3|2058122.8|3585176.3|5859397.3|7387220.8|12218571.1|14721585.1|25140956.2|28165978.3|30302159.7|30302159.7|877775.1|2224648.8|6119509.2|6811068.4|9502755.1|11557352.6|13282444.1|16226586.0|20839538.1|22517799.9|23338635.2|coinbase|16595|BTC_USD|36942.575|0.000027|8349|46|140|232|340|439|752|1006|1271|1524|1745|1983|62|163|289|373|471|687|857|1065|1257|1454|1648|402413.9|1569969.2|4245869.9|8311125.8|8794063.4|17900213.9|18839521.8|19826179.1|26381341.0|28900005.0|33282274.0|522490.9|1847303.4|8865089.9|9284207.7|14289367.4|14475282.1|15263320.8|15391644.6|15729665.5|15865534.4|16922056.6|bitfinex|2500|BTC_USD|36953.5|0.002706|44899|31|70|108|141|177|256|334|413|483|540|607|28|75|113|146|188|268|352|458|540|625|707|424394.2|2731677.4|8520123.8|11296026.7|13656755.9|16937856.3|19106506.2|20922538.3|23748201.5|25263506.7|29286642.5|1465963.3|3979789.7|9211829.8|10835788.7|12423593.5|14058837.9|14892490.3|16480964.5|17204827.1|19995755.3|24701088.4|bitstamp|3311|BTC_USD|36946.555|0.055350|11257|15|38|46|57|73|105|132|159|183|206|232|27|53|64|69|77|88|97|111|125|136|154|200529.8|898981.8|1319380.0|2715118.4|3011341.8|4716829.6|5690599.5|6670875.2|7375848.8|7504285.8|8076717.5|310685.3|905392.2|1876980.2|2487267.2|3533962.8|4496769.1|4501169.8|4560342.9|4835152.0|4839697.2|4854268.9
1643858221|1|2022-02-03 03:17:02|binance|5000|BTC_USD|36926.785|0.000027|37233|132|332|556|822|1249|2234|2985|3788|4514|5000|5000|137|407|696|948|1245|1779|2351|2942|3601|4242|4898|781638.0|2031923.8|3424116.6|5730786.6|7213479.2|12066773.7|14759680.4|22164287.4|28231117.0|30299914.8|30299914.8|877365.8|2275977.4|6100900.3|6997870.8|9449468.6|11670632.8|13313210.2|16212882.5|21152510.6|22607688.4|23889072.3|coinbase|16632|BTC_USD|36952.225|0.000027|3182|60|163|259|362|459|776|1028|1293|1553|1769|2003|69|171|295|379|482|694|865|1074|1266|1464|1656|580923.7|1509112.2|4471686.3|8497862.7|9007638.6|18120202.3|19051109.0|19989229.7|26603582.8|29048951.7|33506895.1|703915.3|2104171.2|8895492.7|9364452.3|14312421.2|14805338.9|15286847.5|15424201.8|15751813.2|15887766.8|16951723.1|bitfinex|2500|BTC_USD|36963|0.005411|8026|31|74|109|146|179|256|334|411|482|543|609|31|75|116|149|191|269|356|461|546|628|710|477347.0|3042321.4|4337813.0|12640456.3|14314798.3|16302300.9|19761865.7|21171303.3|24399290.2|25915217.2|29944504.0|1337160.6|4261762.2|9520771.3|12263700.9|13685892.8|15340449.2|16317776.0|17731242.5|18456799.8|21243524.3|25953801.4|bitstamp|3326|BTC_USD|36956.265|0.046514|12122|23|49|61|72|86|118|144|173|198|221|246|26|49|58|60|68|80|88|104|117|128|146|293177.1|865212.4|1384223.6|2779962.3|3075719.9|4771882.9|5736876.9|6735697.6|7440692.6|7569129.7|8141454.9|328510.1|1014294.6|2253272.0|2386183.2|3432878.7|4395711.2|4400085.7|4459659.4|4734106.1|4738633.4|4753993.1
1643858281|3|2022-02-03 03:18:04|binance|5000|BTC_USD|36926.935|0.000027|32089|136|345|573|840|1267|2254|3004|3806|4533|5000|5000|135|393|682|934|1231|1764|2334|2926|3584|4227|4882|958196.9|2157249.8|3576907.3|5969295.9|7241090.8|12304789.1|14997803.9|22402385.8|28470042.0|30194020.2|30194020.2|789696.5|2459622.6|6485492.7|7386722.0|9817524.9|11833067.5|13474798.5|16782219.7|21313898.5|22769615.5|24050961.9|coinbase|16650|BTC_USD|36956.235|0.001759|111|72|170|273|375|470|783|1041|1308|1567|1782|2017|59|162|285|369|476|679|856|1063|1254|1450|1645|736682.3|1752379.4|4515787.6|8783018.6|9268496.4|17375083.4|19325945.7|20263994.7|26884052.9|29326645.1|33788676.6|677927.0|1910884.3|8696167.1|13790905.8|14113265.0|14606465.1|15095761.7|15233803.8|15560867.6|15696659.3|16787990.7|bitfinex|2500|BTC_USD|36961|0.005411|119|32|77|112|148|183|259|337|414|483|543|609|34|77|114|147|189|269|356|462|549|631|712|631344.0|3089983.9|4367436.3|11302553.9|14151362.5|16138847.8|19599606.3|21404373.9|24235964.9|25751823.4|29779809.8|1322579.3|4252599.0|9691606.1|12426712.7|13848833.7|15503764.2|16306193.1|17894423.6|18620034.2|21406502.5|26115905.2|bitstamp|3329|BTC_USD|36958.535|0.046512|44181|23|53|64|74|89|121|147|175|201|223|249|29|52|62|64|73|84|92|108|121|132|150|338423.9|943251.5|1562049.6|2931848.6|3253545.9|4949708.9|5914702.8|6912983.0|7618518.6|7744459.1|8319280.9|346535.4|1062449.0|2402229.3|2535140.5|3693819.4|4544668.5|4549043.0|4608616.7|4883063.4|4887590.8|4902950.4
1643858341|3|2022-02-03 03:19:04|binance|5000|BTC_USD|36934.715|0.000027|37635|142|330|583|839|1240|2240|2999|3783|4524|5000|5000|148|415|692|940|1240|1780|2350|2939|3603|4251|4898|899644.5|2237050.4|3983336.2|6173731.3|7750573.5|12672921.1|15148345.5|22312952.2|28602657.2|30357922.6|30357922.6|760623.2|2449080.1|6238083.8|7133334.4|9658382.7|11708469.3|13469679.8|16756194.0|21290869.5|22740624.2|24037186.8|coinbase|16655|BTC_USD|36963.585|0.001596|255|67|166|272|377|469|779|1032|1305|1561|1779|2015|73|181|297|380|490|692|874|1077|1267|1467|1660|849586.5|1719371.9|3744512.1|8163441.2|8753564.4|17039457.0|19162492.8|20113006.4|26727670.8|29173076.4|33632289.5|958449.4|2243094.1|8978509.8|13964278.6|14286631.9|14785660.4|15270067.5|15418057.9|15734537.5|15872353.8|16965034.1|bitfinex|2500|BTC_USD|36967.5|0.008115|3890|33|79|116|152|186|261|340|418|489|549|618|31|74|114|147|190|272|358|461|547|629|715|567153.6|2918507.3|4318680.1|12513536.3|14188533.1|16174595.9|19635179.2|21044684.3|24273465.6|25766179.8|29818304.1|1502301.8|4152958.1|10396946.6|13163373.9|14589572.3|16243645.0|17042797.3|18631340.7|19356621.5|22143431.2|26853975.2|bitstamp|3329|BTC_USD|36969.96|0.022342|78934|21|51|65|73|88|121|146|175|201|221|249|32|52|64|70|75|86|97|110|123|135|152|356566.8|1008193.7|1617205.7|2982748.8|3252868.3|4986660.6|5967214.7|6962372.7|7672957.7|7762253.3|8338948.1|384883.5|1083453.0|2423408.0|3394832.5|3714998.1|4565847.3|4589140.0|4629795.4|4904242.1|4912151.9|4924129.1
1643858402|2|2022-02-03 03:20:04|binance|5000|BTC_USD|36932.585|0.000027|33635|153|345|588|845|1257|2260|3010|3802|4538|5000|5000|168|413|694|947|1247|1787|2360|2945|3611|4258|4906|1062011.4|2447936.1|3899266.6|6059337.0|7453976.1|12541807.7|15222592.9|22571892.0|28678827.8|30099020.1|30099020.1|1006296.6|2456080.8|6264151.8|7379995.6|9882236.1|11752577.1|13427408.0|16705623.5|21245811.5|22694754.0|23974054.7|coinbase|16646|BTC_USD|36960.27|0.002760|402|75|163|264|368|460|773|1025|1299|1555|1772|2007|74|175|289|372|479|686|862|1069|1261|1459|1654|703959.5|1599678.0|3861824.7|8027624.5|8608774.3|16894788.2|19018276.5|19969028.2|26583580.2|29028534.8|33487818.9|756642.9|1977290.6|8587996.3|13682916.3|14005212.9|14504299.2|14987870.6|15127221.1|15453200.8|15590813.3|16683669.3|bitfinex|2500|BTC_USD|36962.5|0.002705|3602|33|68|106|143|174|253|332|410|480|540|607|32|69|110|146|189|274|365|474|564|650|737|617382.4|1667778.1|3099956.6|11505641.7|13180016.4|15167514.5|18627170.1|20036745.5|23264823.9|24781044.0|28810321.1|1484300.2|2859483.7|8130604.3|10897562.8|12320044.5|13975556.0|14779659.7|16369697.1|17097409.2|19887212.8|24600329.7|bitstamp|3326|BTC_USD|36962.475|0.034332|12058|25|50|63|73|88|119|144|173|198|221|247|28|49|61|67|72|83|92|107|120|131|149|289956.3|866887.3|1541245.3|2911044.3|3232942.6|4856103.9|5818562.3|6819378.0|7524196.6|7650854.1|8225675.9|383349.9|1106461.9|2446424.4|3417848.9|3738014.5|4588863.6|4593264.2|4652811.8|4927258.4|4931785.8|4947145.4
1643858461|1|2022-02-03 03:21:02|binance|5000|BTC_USD|36913.385|0.000027|24925|167|374|566|845|1327|2276|3024|3892|4550|5000|5000|124|357|674|922|1205|1755|2323|2917|3572|4198|4857|928651.5|2426011.0|3847105.7|6151535.5|7601276.5|12301163.7|14995706.8|25410239.8|28440531.7|30520496.4|30520496.4|809239.7|2042320.2|5538679.0|6618748.8|9281144.9|11505881.5|13103550.5|16045635.4|20695519.2|22358364.0|23147348.0|coinbase|16635|BTC_USD|36936.045|0.004413|593|76|182|272|383|489|800|1056|1314|1565|1789|2027|71|169|294|385|482|690|866|1073|1267|1463|1658|748823.1|1890886.9|4173434.5|8244036.9|8720685.2|18034084.2|19291236.7|20108829.5|26663280.1|29188336.2|33565056.8|605724.1|1765322.6|8496720.6|9268156.7|14251753.4|14436369.5|14848558.1|15354488.2|15691522.1|15828117.2|16884910.8|bitfinex|2500|BTC_USD|36939.5|0.002707|13165|32|75|113|147|184|258|339|417|488|546|612|31|76|121|152|194|280|364|471|563|654|738|535287.5|3088267.7|4508597.4|12743177.2|14410013.7|17399423.5|19910263.7|21455782.6|24720269.9|26669041.8|29812773.6|640484.0|4060640.3|8672308.8|10085433.2|13055073.9|14649739.6|15556096.2|16816069.8|17871709.9|20669593.1|25374747.0|bitstamp|3320|BTC_USD|36938.475|0.046537|11270|21|48|58|69|86|119|146|169|194|219|243|31|54|66|72|80|90|100|114|128|139|156|253327.5|961353.0|1491587.9|2992131.8|3288387.3|5674662.5|5872453.4|6763847.1|7469286.4|7801790.6|8169797.0|348853.4|932082.8|1908750.9|2519059.6|3565755.1|4466061.4|4532962.1|4592135.3|4866944.4|4871489.6|4886022.9
1643858521|2|2022-02-03 03:22:03|binance|5000|BTC_USD|36920.005|0.000027|36900|167|367|568|843|1307|2267|3018|3887|4544|5000|5000|125|386|690|941|1229|1766|2340|2937|3590|4231|4887|944193.4|1980043.4|3052163.4|5388187.7|6926501.7|11524379.3|14238454.6|24653006.1|27679276.4|29415898.2|29415898.2|819481.7|2283215.7|5923498.6|6786546.3|9240992.1|11376374.8|12974364.9|15918748.8|20564098.0|22242172.4|23063272.1|coinbase|16637|BTC_USD|36946.65|0.002761|180|64|171|266|377|476|789|1042|1309|1564|1778|2014|69|166|288|374|477|686|857|1067|1259|1455|1651|725945.8|1905628.9|4224480.0|8273252.1|8731642.0|17850020.0|18779433.1|19729902.6|26325918.1|28811542.5|33216695.3|604350.3|1714413.0|8738180.9|9156765.9|14129042.4|14623663.7|15103909.8|15240654.4|15569869.9|15705741.1|16762378.1|bitfinex|2500|BTC_USD|36949.5|0.002706|3860|33|76|110|145|180|257|336|413|484|542|610|31|78|116|149|194|281|365|475|565|652|738|574504.0|2921978.2|4169361.2|10950558.3|13673501.6|16953667.5|19125725.8|20938266.4|23763780.1|25335992.5|29310471.6|1205534.2|3704277.5|9185587.2|10562959.3|13405463.2|15076440.8|15872698.9|17466425.6|18193479.8|20988150.2|25695890.2|bitstamp|3321|BTC_USD|36950.805|0.025791|8603|22|46|58|69|84|116|141|169|194|217|243|28|49|63|65|73|85|93|108|121|132|150|259300.1|781330.0|1431315.5|2827054.2|3123112.8|4755964.6|5711268.0|6709988.7|7414983.8|7543420.8|8115852.5|405480.4|1059194.7|2447443.9|2580355.1|3627050.6|4589883.1|4594257.6|4653452.5|4928239.9|4932785.1|4947356.8
1643858581|2|2022-02-03 03:23:03|binance|5000|BTC_USD|36916.515|0.000027|36589|144|364|573|853|1326|2281|3030|3896|4557|5000|5000|128|356|667|914|1196|1743|2315|2912|3567|4200|4858|840695.7|2099471.0|2983975.7|5246178.5|6682031.8|11579753.2|14295008.9|24719341.8|27749952.5|29818811.7|29818811.7|1027077.3|2405358.7|5839314.3|6901432.8|9379559.6|11325220.8|12923613.2|15867633.6|20513583.3|22175637.1|22963148.8|coinbase|16646|BTC_USD|36943.2|0.000974|720|73|181|280|388|490|801|1052|1320|1573|1792|2030|71|162|286|374|475|687|857|1066|1257|1456|1651|714816.1|1736543.7|4336824.6|8367481.8|8831891.7|17942109.6|18871848.6|19859540.8|26417790.5|28904382.3|33309766.0|673469.3|1868584.6|8657362.9|9076995.7|14113018.3|14298836.8|15094984.5|15223347.2|15561329.2|15697711.4|16754537.1|bitfinex|2500|BTC_USD|36943|0.005414|14413|31|72|110|147|183|260|339|414|483|540|609|32|75|115|148|191|276|362|468|559|649|737|663228.1|3072006.9|4449077.5|12412507.0|14240260.5|17230690.3|19708191.0|21216284.0|24519383.8|25630065.2|29610760.0|846663.2|4187598.1|9708651.7|12424513.7|14314243.9|15908340.6|16781712.6|18367585.9|19100809.2|21896768.3|26600378.8|bitstamp|3327|BTC_USD|36946.455|0.036945|11249|26|52|64|75|91|122|149|176|200|223|249|33|51|60|65|73|84|93|107|121|132|150|273299.5|667961.7|1275327.9|2671066.6|2967490.9|4526977.0|5500746.9|6481022.6|7185996.2|7314433.2|7886864.9|445287.7|760947.0|1671668.1|2281955.1|3328650.6|4291456.9|4295857.6|4355030.8|4629839.9|4634385.1|4648956.8
1643858641|2|2022-02-03 03:24:03|binance|5000|BTC_USD|36907.935|0.000027|22605|160|376|569|853|1351|2288|3033|3896|4562|5000|5000|133|360|678|924|1210|1756|2327|2919|3568|4189|4860|929192.3|2122207.1|3297449.5|5270054.6|6721618.7|11624323.0|14318613.4|24796431.6|27794856.1|29892013.1|29892013.1|962824.7|2247848.0|5628428.6|6928097.3|9389498.6|11417657.8|12837243.5|15960749.1|20624998.7|21420884.0|23077893.0|coinbase|16588|BTC_USD|36932.595|0.000027|428|71|168|242|341|450|756|1013|1277|1524|1748|1983|70|165|267|345|444|651|827|1034|1230|1425|1618|748646.4|3140177.4|4236510.5|8245961.3|8723987.3|17856320.4|18930074.3|19757855.6|26401414.1|28809977.4|33186370.5|682790.3|2066188.2|7503304.5|9270688.3|14350066.3|14534694.7|14946519.7|15446402.8|15789614.5|15926208.2|16978011.1|bitfinex|2500|BTC_USD|36935|0.005415|4353|33|72|108|145|182|255|331|409|480|537|600|28|73|119|153|198|282|367|474|565|654|741|632973.9|3197122.8|4427460.4|12548661.2|14233384.7|17214698.5|19693389.2|21231585.8|24497866.9|25628923.6|29587631.9|726627.7|3830681.4|10624209.9|12202150.3|15271903.3|16864386.3|17736324.9|19318865.9|20054482.3|22851107.9|27208606.0|bitstamp|3322|BTC_USD|36934.31|0.037201|17086|27|48|61|71|88|121|148|172|196|221|247|25|51|63|69|77|87|97|110|125|136|153|363467.1|991330.6|1560696.5|3061173.1|3357428.6|5670703.8|5868494.7|6760068.4|7465327.7|7797831.9|8184276.8|289256.8|1039271.0|1960200.0|2570508.8|3617204.3|4517510.6|4584411.3|4643546.6|4918393.6|4922938.8|4937472.0
1643858702|2|2022-02-03 03:25:04|binance|5000|BTC_USD|36890.115|0.000027|136211|158|370|559|852|1398|2308|3046|3895|4553|5000|5000|131|337|658|907|1184|1734|2300|2886|3497|4145|4824|833578.0|2349140.6|3317067.6|5347797.8|7381374.9|11654606.1|14275698.8|24646111.9|28147549.7|29843791.7|29843791.7|941508.5|2055934.9|5589898.6|6897467.3|9400411.9|10735561.6|12850298.8|15852914.8|18615248.1|21375927.0|23053175.6|coinbase|16582|BTC_USD|36912.575|0.000027|6108|63|151|246|352|486|771|1032|1313|1546|1762|2003|69|145|277|378|463|675|858|1056|1257|1454|1645|702625.5|2929440.7|4024790.5|8255515.0|13258874.5|17658453.8|18719010.8|25657605.8|27989897.5|28648017.2|33033561.7|725111.0|1763093.7|7278816.3|8980501.3|13822065.3|14313838.0|14700683.2|15217873.9|15569234.0|15702150.7|16729703.8|bitfinex|2500|BTC_USD|36921.5|0.002708|4716|33|76|111|150|188|263|340|419|487|545|607|29|71|110|143|186|272|359|462|553|643|730|477952.7|3242444.7|5820973.0|12498326.6|14215037.7|17293575.8|19654761.2|23202040.8|24459636.0|25576687.1|29550594.1|1024715.4|3800054.0|9794083.1|11865865.7|14920695.6|16403048.4|17322160.9|19037842.3|19773692.9|22572091.8|26926376.0|bitstamp|3312|BTC_USD|36915.695|0.022023|20303|21|43|54|65|82|112|141|170|188|211|238|25|47|62|68|74|86|94|109|125|136|147|262039.2|1118171.1|1759757.4|2937243.7|4009994.2|5542420.4|5867831.3|6896882.7|7354870.3|7669448.5|8055948.2|352175.2|958616.9|1956540.3|2455362.7|3517306.4|4513925.5|4576842.1|4621031.3|4914803.3|4919348.5|4929431.9
1643858761|1|2022-02-03 03:26:02|binance|5000|BTC_USD|36862.705|0.000027|29536|182|386|628|964|1594|2404|3151|3976|4648|5000|5000|127|280|592|836|1100|1653|2212|2794|3393|4036|4708|994113.7|2234319.0|3377554.4|5662688.5|9748084.7|11735194.7|14389292.3|24609698.4|28219663.7|29770647.6|29770647.6|907466.5|2024559.1|3969912.2|7148089.4|9340265.3|10685988.7|12751868.9|15690772.6|18672437.8|21446693.2|22984822.7|coinbase|16592|BTC_USD|36892.005|0.000027|1735|68|181|291|385|542|808|1080|1352|1585|1799|2035|50|129|255|365|445|653|839|1032|1233|1426|1620|550665.3|1635657.0|7624131.6|8536355.3|15248596.8|18203056.9|18898255.1|25844295.0|28377277.9|28840817.4|33240099.5|456930.1|1243912.8|3946356.8|8810623.3|13611834.1|14096276.6|14479280.1|14999898.4|15125525.1|15463874.9|16484127.2|bitfinex|2500|BTC_USD|36889.5|0.002711|3725|32|75|116|155|192|265|344|422|489|548|611|27|71|108|145|181|268|352|452|553|642|725|561107.2|3181716.2|10695086.2|13403126.4|14894554.8|17816041.1|19944197.5|23427903.7|24750675.4|25855016.7|29778263.1|620706.4|5130676.4|8757104.5|11794946.6|14250457.5|16205901.1|17119737.1|18747111.6|19567273.4|22272801.8|26381938.0|bitstamp|3322|BTC_USD|36887.605|0.024209|6538|25|50|63|79|94|123|153|182|202|226|252|24|49|62|69|74|86|95|108|121|134|146|260289.6|958240.6|1813497.2|3039124.1|4109873.9|5549568.5|5857337.6|6909232.4|7363725.5|7756766.2|8068243.8|277005.7|882840.0|1403027.4|2481475.3|3406602.3|4515048.9|4577987.2|4620091.7|4684073.9|4919949.2|4926541.4
1643858821|1|2022-02-03 03:27:02|binance|5000|BTC_USD|36845.085|0.000027|33343|213|401|671|1068|1659|2463|3235|4025|4703|5000|5000|125|276|556|812|1056|1610|2164|2759|3346|3999|4670|1081885.2|2400463.9|4545443.0|6021577.9|10311512.3|12042304.9|14899499.4|24760538.0|28662859.9|29909954.7|29909954.7|1428008.9|2364843.8|3845019.0|7632723.3|9012072.7|11003229.5|13229499.2|16154579.8|19172466.7|21927754.8|23487841.4|coinbase|16580|BTC_USD|36869.975|0.004150|1805|87|177|296|395|561|826|1090|1364|1586|1818|2044|68|149|274|380|464|661|865|1050|1255|1445|1635|899768.7|1730781.2|7968576.7|8621397.8|15370587.0|18243996.1|18955402.5|25926711.7|28414400.2|30956893.6|33383786.7|726413.2|1591316.0|4058098.1|8976225.0|14016199.0|14514328.1|14898400.2|15388983.9|15543066.8|15877937.0|16891215.5|bitfinex|2500|BTC_USD|36879.5|0.002712|431|33|77|121|158|200|273|352|426|492|550|616|30|68|103|137|175|263|348|445|543|634|717|492501.3|2936914.1|10826632.8|13603618.8|14925023.6|17825430.2|20111928.5|23434278.5|24767697.9|25863675.7|29784078.5|949315.2|2962470.2|6701343.5|8710339.0|12113218.6|13825108.4|14984766.4|16609066.1|17236437.8|19974219.4|24242859.1|bitstamp|3317|BTC_USD|36874.37|0.043824|15654|22|45|61|78|94|119|149|177|197|222|252|31|55|66|74|79|91|100|110|124|139|151|247191.2|846151.9|2120229.9|3071053.2|4131943.6|5516986.8|5827280.0|6875560.6|7330053.7|7740888.9|8037309.4|369823.3|1086775.8|1536845.2|2615387.8|3540514.8|4648961.3|4711899.7|4753679.4|4775679.1|5053861.6|5060453.8
1643858881|2|2022-02-03 03:28:03|binance|5000|BTC_USD|36853.075|0.000027|39569|187|406|670|1038|1654|2465|3219|4028|4705|5000|5000|148|293|565|813|1066|1624|2178|2757|3362|4007|4673|997914.3|2325348.5|4177380.5|5734592.5|9864445.9|11866810.0|14747815.9|24723698.0|28598991.9|29795966.6|29795966.6|1138538.7|2214741.0|3482116.0|7205057.1|8654209.9|10800358.9|12866386.0|15781115.1|18784636.1|21553647.5|23100925.6|coinbase|16587|BTC_USD|36875.695|0.005234|438|83|176|296|397|559|825|1098|1362|1588|1817|2050|69|152|269|379|459|657|856|1042|1246|1437|1631|806737.1|1701064.9|7747486.8|8680274.7|15419410.6|18302316.7|19015074.2|25947244.4|28470687.8|30979776.1|33360910.3|754757.9|1656199.2|3819037.3|8791621.6|13711756.5|14208434.3|14593050.7|15082885.0|15237169.7|15573559.5|16595906.0|bitfinex|2500|BTC_USD|36876.5|0.002712|18834|35|77|118|154|197|269|346|421|487|547|613|33|71|104|140|178|266|350|448|548|638|723|705214.9|3402545.8|9758080.7|11365617.4|13990483.8|16757571.3|19044498.4|22366213.3|23699631.1|24798503.8|28717477.8|782837.7|3015551.7|8393639.1|11344550.8|13804949.3|15517187.8|16675688.3|18299411.8|18928859.1|21666083.9|25935126.8|bitstamp|3322|BTC_USD|36877.355|0.030723|40895|24|48|64|81|97|124|154|182|202|227|255|26|50|59|66|71|83|92|102|116|131|143|258687.2|858195.1|2141852.2|3056623.1|4181688.2|5567671.4|5877964.7|6926245.3|7380738.3|7791573.5|8086727.5|365526.3|1034081.1|1443897.7|2522345.6|3447472.7|4555919.2|4618857.5|4660637.2|4682636.9|4960819.5|4967411.7
1643858941|2|2022-02-03 03:29:03|binance|5000|BTC_USD|36850.835|0.000027|89053|185|396|665|1038|1647|2459|3216|4020|4700|5000|5000|152|307|577|824|1073|1632|2187|2769|3368|4014|4681|1137503.5|2304856.7|4169806.5|5745403.2|9859406.9|11995248.3|14779102.2|24709549.0|28584824.0|29862108.3|29862108.3|930408.5|2139086.8|3470093.2|7233989.7|8643016.6|10799612.1|12888087.1|15810619.9|18816718.8|21584213.3|23133291.1|coinbase|16539|BTC_USD|36872.61|0.001193|75|81|160|257|354|516|785|1051|1319|1546|1774|2004|77|155|253|338|412|613|811|998|1203|1393|1589|1011985.6|1724957.4|7714491.5|8646468.5|15389281.9|18269559.3|18981205.1|25911681.7|28435876.4|30962243.9|33416886.2|722480.5|1878677.9|4064134.2|9045255.0|13969093.3|14474245.9|14858136.8|15348721.7|15502836.0|15838436.8|16861749.9|bitfinex|2500|BTC_USD|36874.5|0.008136|3406|36|78|119|153|195|269|346|420|487|545|610|30|69|104|141|177|264|349|446|545|634|719|725640.9|3460442.1|10128268.2|11787648.6|14360004.5|17127137.4|19425598.9|22736228.6|24069628.1|25168447.8|29087673.2|743451.6|2996725.1|8382840.2|11607097.8|13794658.7|15507154.3|16665029.2|18098508.2|18918782.3|21661627.4|25936114.2|bitstamp|3319|BTC_USD|36877.285|0.033869|41873|24|46|61|78|94|121|151|179|199|224|252|29|53|63|70|75|87|96|106|120|135|147|271367.7|831244.0|2104993.7|3010974.1|4136039.2|5522022.4|5832315.7|6880596.3|7335089.3|7745924.5|8041078.5|377998.6|1042102.0|1456946.1|2535394.0|3460521.0|4568967.5|4631905.9|4673685.6|4695685.3|4973867.9|4980460.1
1643859001|1|2022-02-03 03:30:02|binance|5000|BTC_USD|36838.555|0.000027|21817|217|402|689|1108|1682|2470|3271|4046|4723|5000|5000|145|327|573|823|1066|1623|2175|2762|3349|4002|4675|1453177.6|2359263.5|4593898.5|6323055.6|9966619.4|12111206.4|14956168.3|24776456.3|28583777.7|29811783.5|29811783.5|1012403.3|2241268.5|3550349.1|7335709.5|8104110.4|10847461.6|13023788.2|15945157.5|17936895.8|21666775.9|23267080.6|coinbase|16573|BTC_USD|36869.085|0.000027|1072|72|168|286|388|556|819|1083|1361|1578|1812|2041|71|151|266|371|448|643|847|1031|1237|1426|1618|684793.0|1507835.1|7867858.2|8547522.9|15321360.2|18169607.0|18881175.0|25814490.5|28309528.2|30855937.1|33291560.3|711233.9|1828064.7|4003945.5|8878582.7|13911617.3|14416595.5|14800589.2|15290937.3|15445334.2|15757306.5|16794308.5|bitfinex|2500|BTC_USD|36871.5|0.002712|19665|35|82|127|162|207|280|356|431|499|558|623|33|72|106|143|182|268|351|447|545|636|719|589116.2|3172141.5|10042068.4|12106245.6|14243655.3|17012919.0|19308445.3|22620361.8|23955778.6|25052368.2|28991854.2|892999.9|3130273.2|7964492.2|10615133.5|13600941.6|14999406.5|16149740.4|17582927.5|18403931.5|21144713.4|25420687.0|bitstamp|3320|BTC_USD|36867.295|0.044728|13542|23|49|64|82|101|124|153|182|200|227|257|27|50|58|66|68|83|91|102|115|130|142|244921.3|961129.3|2112655.4|3081323.3|4399112.5|5526371.3|5835741.9|7245677.9|7338494.1|7750239.6|8045872.8|372178.1|923766.7|1441146.8|2519689.4|2652600.6|4553263.0|4616163.7|4657981.0|4679959.0|4958125.1|4962873.2
1643859062|1|2022-02-03 03:31:03|binance|5000|BTC_USD|36822.215|0.000027|22009|203|385|679|1156|1705|2479|3290|4047|4736|5000|5000|140|313|541|804|1040|1601|2142|2739|3307|3969|4634|1212606.9|2362991.2|4319633.3|6154209.8|10002045.0|11972815.6|15315043.7|24665823.4|28559554.3|30018047.1|30018047.1|794056.0|1874392.7|3145615.4|7031787.8|7710542.5|10673902.6|12838625.0|15232916.0|17365789.8|21509346.1|22984587.0|coinbase|16569|BTC_USD|36849.115|0.000027|7400|78|176|307|410|582|846|1105|1379|1604|1828|2054|74|153|254|366|441|639|835|1022|1225|1410|1605|890679.6|3179744.8|8122521.4|8653042.6|16561173.5|18379657.8|19002467.1|25956803.6|28474948.9|31084823.2|33465736.0|692698.7|1811927.8|2781029.6|8733581.3|9093662.9|14271600.8|14605163.3|15091060.3|15297868.6|15578923.5|16635866.7|bitfinex|2500|BTC_USD|36847.5|0.002714|30440|35|74|122|158|202|277|353|432|492|555|616|25|69|105|141|170|260|343|437|536|624|710|815027.2|3259288.1|9761616.0|11744724.9|14311191.7|17099323.3|19069897.4|22401682.8|23740130.1|24939730.7|28779191.8|664672.1|3127656.3|7690492.1|10518472.0|12543233.9|15219469.3|16101451.4|17558632.3|18361121.1|19627291.5|25252801.2|bitstamp|3316|BTC_USD|36847.6|0.046353|17167|22|46|61|81|99|124|153|178|200|225|257|27|53|62|70|73|85|94|107|119|135|147|258303.4|1021410.7|2198957.6|3253002.0|4635244.9|5616047.1|5966115.2|7305919.0|7417582.7|7810603.2|8146634.2|375381.8|1058113.6|1285308.5|2562998.4|2695931.3|3920854.5|4659286.7|4701311.7|4723251.7|5001455.8|5006203.9
1643859121|2|2022-02-03 03:32:03|binance|5000|BTC_USD|36845.415|0.000027|27289|152|366|664|1056|1656|2462|3235|4026|4703|5000|5000|139|300|543|793|1034|1588|2140|2733|3321|3972|4644|1146028.9|2337476.5|4182949.6|6097535.7|10031800.6|12162761.1|14875745.8|24741245.9|28644179.1|29891310.0|29891310.0|935904.2|2179605.4|3601294.4|7266165.2|8613656.9|10638884.1|12819700.3|15744875.8|18759291.8|21514061.0|23074572.3|coinbase|16583|BTC_USD|36875.585|0.003498|1191|62|159|278|385|545|812|1085|1349|1576|1807|2040|46|124|239|342|416|613|813|999|1203|1394|1588|584876.3|1286610.9|7111688.9|8434139.9|15169339.4|18044154.5|18757934.1|25642171.3|28167477.9|30677777.0|33100609.4|570018.9|1131748.0|3387326.7|8096926.7|13017055.0|13522003.0|13906670.4|14396504.7|14550789.4|14887179.2|15909521.4|bitfinex|2500|BTC_USD|36870.5|0.002712|1852|32|76|121|157|201|270|347|424|491|549|612|30|73|111|145|180|268|350|445|543|632|715|602743.8|3068049.3|11007608.3|12950533.2|15568568.8|18332940.8|20628446.9|23940262.8|25275587.7|26372091.2|30313244.0|681982.0|3307182.4|8500923.9|12096702.2|13910095.3|15551989.5|16456031.3|17890206.5|18713076.4|21451198.2|25728321.4|bitstamp|3333|BTC_USD|36871.63|0.051856|11673|24|56|78|94|111|136|165|194|213|239|269|27|49|58|65|70|82|91|101|114|129|141|294629.0|904492.6|2208953.1|3156034.2|4226781.0|5602004.1|5912261.0|7322198.6|7415034.7|7825890.8|8122391.9|348105.9|996881.8|1727218.5|2479299.1|3404426.1|4512872.6|4575810.9|4617590.7|4639568.6|4917734.8|4922482.9
1643859181|1|2022-02-03 03:33:02|binance|5000|BTC_USD|36826.435|0.000027|11861|198|390|694|1152|1708|2484|3298|4060|4739|5000|5000|127|312|532|793|1030|1585|2127|2723|3300|3955|4618|1053706.0|2280493.3|4172057.0|5964905.9|9940048.9|11912923.9|15231540.5|24602200.7|28441047.1|29936939.5|29936939.5|825976.3|2071877.4|3292465.5|7271664.7|7810946.3|10717750.3|12879916.2|15314575.4|17448377.6|21575369.4|23047207.2|coinbase|16562|BTC_USD|36850.37|0.001357|172|78|168|292|398|571|835|1092|1366|1594|1818|2042|64|136|247|357|428|628|824|1011|1212|1399|1593|822924.4|3159842.8|8077432.2|8610487.2|16520649.1|18327690.7|18942592.3|25896716.5|28416945.8|31020005.4|33407363.0|607110.0|1951809.3|2954835.7|8904209.1|9263815.5|14441621.3|14775239.9|15261083.8|15467890.1|15750916.2|16805888.8|bitfinex|2500|BTC_USD|36854.5|0.008140|6233|32|74|121|157|200|272|348|426|490|551|612|30|74|105|141|171|261|347|439|539|628|712|569499.9|3054949.7|10920542.6|12915021.0|15480706.6|18241053.2|20229991.3|23362424.3|24702725.7|25822193.4|29719533.5|838854.4|4094550.2|8612277.4|11433678.6|13434740.6|16111133.6|16921231.2|18024838.6|18851649.4|20097137.0|25724347.9|bitstamp|3321|BTC_USD|36853.05|0.052099|11254|23|51|67|84|103|128|156|183|203|230|261|28|51|57|66|68|82|89|102|114|130|142|277476.2|823939.2|2101235.3|3024784.0|4360452.0|5498538.0|5782549.5|7188772.9|7300309.0|7693457.1|8028603.7|383268.8|1018763.2|1178927.3|2456638.9|2589550.0|4488735.7|4552905.4|4594930.5|4616870.5|4895074.6|4899822.7
1643859241|1|2022-02-03 03:34:02|binance|5000|BTC_USD|36823.875|0.000027|25059|192|377|681|1144|1692|2471|3288|4044|4731|5000|5000|136|315|532|789|1021|1574|2118|2713|3286|3945|4603|1090668.5|2206081.6|4128621.3|5992457.9|9883542.1|11857282.7|15203567.0|24554558.9|28403191.2|29905052.8|29905052.8|858522.7|1990731.1|3238152.2|5656480.4|6288226.6|9194117.8|11358800.2|13794126.5|15928370.5|20049870.5|21524070.3|coinbase|16558|BTC_USD|36847.925|0.000027|3403|84|165|288|392|568|833|1093|1365|1590|1814|2042|73|149|256|368|440|640|835|1020|1227|1411|1606|835995.2|3301735.1|8160401.1|8698646.8|16612423.5|18345616.2|18970904.8|25923854.1|28432442.1|31042446.8|33423419.5|701922.2|2043057.1|2991141.5|8942482.6|9319177.7|14488491.7|14813597.3|15298424.9|15506346.8|15787348.7|16844321.1|bitfinex|2500|BTC_USD|36861.5|0.002713|10304|30|72|116|154|197|269|345|423|488|547|611|32|70|105|141|174|264|346|441|539|630|711|523461.8|3063301.6|10935143.1|12631230.5|15370045.6|18159234.5|20309580.1|23651047.4|24968638.2|26052965.8|30010946.7|1169098.8|3462498.8|7556908.1|10851383.5|12414828.0|14792974.0|15707625.9|17138326.9|17960889.2|20698005.5|24834617.2|bitstamp|3322|BTC_USD|36849.17|0.045157|13546|26|53|68|86|104|130|159|184|204|231|262|26|52|57|65|68|81|89|102|114|130|142|262712.7|988692.5|2166235.1|3200758.1|4425451.7|5563900.7|5913968.9|7253772.7|7365308.8|7758456.9|8093603.5|369441.6|1038540.7|1198704.8|2476394.7|2609327.6|3834277.1|4572682.9|4614708.0|4636648.0|4914852.1|4919600.2
1643859301|2|2022-02-03 03:35:03|binance|5000|BTC_USD|36839.555|0.000027|12341|147|367|669|1078|1662|2457|3254|4036|4715|5000|5000|132|303|540|780|1014|1565|2120|2709|3299|3946|4620|883630.1|2021061.6|4142006.2|5990639.4|10099499.0|12055025.2|14691790.4|24517041.8|28328057.5|29557242.5|29557242.5|692602.6|2265932.5|3565936.9|5803857.5|6557553.6|9226278.6|11403405.0|14372601.2|16367084.3|20075968.6|21676362.3|coinbase|16583|BTC_USD|36863.495|0.000027|889|69|170|292|396|572|831|1090|1370|1588|1825|2049|66|151|270|373|449|646|845|1030|1238|1422|1614|748826.3|1837984.5|8365848.7|8917162.3|16835732.1|18456224.2|19168576.4|26129767.3|28604538.4|31136617.3|33607096.7|794056.2|1747712.0|4038335.8|8650927.4|13692144.6|14188596.2|14572100.9|15058777.1|15217053.9|15528411.8|16565323.4|bitfinex|2500|BTC_USD|36866|0.005425|17909|30|75|120|155|199|269|346|422|489|548|612|31|71|107|143|176|267|351|447|545|633|715|653873.7|3109905.1|9885098.7|11589755.5|14247162.0|17116650.7|19100348.3|22580269.9|23922833.4|25007688.8|28949555.8|861786.5|3430399.1|8638013.9|12430467.6|13578586.8|15884243.3|16790042.9|18224433.5|19045197.2|21784781.6|26060407.1|bitstamp|3330|BTC_USD|36862.915|0.038982|12215|28|59|76|92|111|134|163|192|211|238|269|28|52|59|67|69|84|91|103|116|131|143|292743.8|950130.4|2132673.8|3055856.7|4373646.0|5500904.8|5810275.4|7220211.4|7330907.0|7724794.0|8059334.4|375780.3|1093775.1|1582489.2|2534561.0|2667472.1|4568134.5|4631009.1|4672852.6|4694830.5|4972996.7|4977744.8
1643859361|2|2022-02-03 03:36:03|binance|5000|BTC_USD|36850.605|0.000027|43415|146|372|673|1041|1656|2470|3237|4042|4724|5000|5000|135|306|557|789|1034|1587|2143|2726|3325|3969|4637|809232.4|2107746.5|4193725.5|5798741.5|10183868.9|12126706.1|14662677.4|24598713.2|28476307.3|29630808.0|29630808.0|801972.0|2246903.5|3538548.0|5662282.5|7088131.2|9268927.7|11320997.6|14283821.7|17289240.7|20033036.0|21586194.9|coinbase|16613|BTC_USD|36880.81|0.005098|557|66|179|298|403|561|833|1106|1376|1603|1828|2059|68|155|282|371|447|649|844|1029|1235|1426|1619|546461.8|1447771.6|8021499.0|8898014.7|15609795.3|18488743.6|19200936.2|26092546.7|28608964.0|31122375.9|33550562.4|690044.8|1951104.7|4202546.6|8954432.8|13861817.8|14358498.2|14741882.5|15233948.4|15386346.1|15722247.8|16745298.8|bitfinex|2500|BTC_USD|36883|0.016268|2554|30|78|118|158|195|273|348|428|494|551|616|28|65|100|136|170|261|346|442|540|629|713|715231.1|2953775.0|9886208.3|11946631.8|14472748.5|17328989.6|19289279.3|22934764.9|24268490.0|25361279.4|28067493.6|821866.0|3906654.1|8507045.7|11574577.7|14082815.9|15724730.7|16631283.7|18258715.3|18887183.2|21788681.9|24597420.6|bitstamp|3334|BTC_USD|36879.13|0.045880|5083|27|59|76|92|106|136|165|194|214|239|267|28|45|55|61|66|78|87|99|111|126|138|253808.4|843692.6|2123035.9|3027674.3|4134374.4|5538748.6|5848941.8|6897322.4|7351815.5|7762650.7|8057804.6|365245.0|1009537.2|1751116.0|2503101.8|3428228.8|4536675.3|4599613.7|4641680.4|4663393.1|4941575.7|4948167.9
1643859421|2|2022-02-03 03:37:03|binance|5000|BTC_USD|36849.995|0.000027|57582|153|372|678|1042|1659|2475|3242|4048|4729|5000|5000|143|321|576|806|1047|1601|2160|2744|3340|3985|4651|942147.1|2196102.3|4043085.2|5691184.4|9880691.3|12011030.0|14751957.4|24683785.0|28573958.8|29713751.7|29713751.7|819823.4|2110562.0|3430151.1|5550074.3|6914600.6|9080995.3|11133089.5|14096069.6|17101078.6|19848425.6|21401663.6|coinbase|16605|BTC_USD|36872.035|0.001220|378|84|182|300|409|569|840|1106|1375|1602|1831|2064|67|155|278|369|444|645|843|1030|1234|1425|1617|685249.2|1756820.2|8030145.6|8961944.9|15702455.9|18501943.2|19214176.6|26099188.8|28625207.6|31151897.6|33652853.7|706127.2|2032898.9|4277712.2|9038847.9|13958000.1|14454817.2|14837982.1|15328567.0|15482678.8|15818052.7|16832776.5|bitfinex|2500|BTC_USD|36879.5|0.008135|10897|29|75|118|159|200|276|351|429|496|555|618|31|64|98|133|166|257|339|436|532|624|706|682044.2|2840518.9|8790277.3|11157945.5|13224840.0|16059142.5|18177479.5|21662755.8|22996492.9|24092981.5|26798219.6|828785.1|4012875.3|8842963.7|11994501.3|14366240.8|16091462.0|16997599.1|18623544.3|19252534.3|21995437.4|26274283.4|bitstamp|3333|BTC_USD|36874.75|0.037749|5193|31|59|76|94|109|135|165|193|213|238|268|31|49|57|64|69|81|90|100|114|129|141|313331.1|577183.2|1900258.8|2851708.8|3912389.2|5297642.3|5607935.6|6656216.2|7110709.3|7521544.4|7817965.0|381431.6|761432.5|1454673.4|2206753.9|3131880.9|4240327.4|4303265.8|4345045.5|4367045.2|4645227.8|4651820.0
1643859481|2|2022-02-03 03:38:03|binance|5000|BTC_USD|36856.535|0.000027|73476|142|361|657|1005|1637|2441|3205|4023|4707|5000|5000|143|314|572|801|1057|1607|2157|2742|3344|3985|4653|943297.8|2276035.4|4334493.4|5893911.6|9938034.5|11923189.5|14679062.0|24805765.0|28471871.6|29829958.2|29829958.2|790497.1|2119495.0|3957050.9|5518558.2|7132029.5|9105855.3|11168140.9|14130790.7|17132009.7|19870833.6|21422481.0|coinbase|16614|BTC_USD|36878.03|0.001030|652|94|188|302|407|570|839|1112|1378|1603|1831|2066|68|151|274|366|439|640|839|1023|1229|1420|1613|714148.9|1550572.2|8057268.9|8939420.9|15725192.7|18530972.5|19242797.8|26128286.2|28644310.9|31158350.0|33586562.4|739036.2|1967384.6|4217005.9|8969632.0|13885072.0|14382698.9|14765812.8|15255610.3|15410262.4|15746492.0|16768477.9|bitfinex|2500|BTC_USD|36885.5|0.008133|2508|31|79|119|163|199|275|353|432|500|560|623|30|65|106|142|174|263|344|439|543|633|716|638841.3|3325862.4|8393663.6|10455603.9|12835580.7|15522531.1|17810365.6|21455333.4|22778062.8|23882808.4|27814142.3|919393.0|3377759.3|8256853.0|12047640.2|13804618.9|15446592.7|16378287.5|18006692.8|18638047.6|21535601.8|25659611.5|bitstamp|3336|BTC_USD|36878.82|0.039806|10031|33|62|79|94|108|138|167|196|216|241|269|29|45|53|59|64|76|85|96|109|124|136|335080.6|902942.1|2226017.6|3112326.9|4219027.0|5623401.2|5933594.4|6981975.0|7436468.1|7847303.3|8142457.2|299720.2|962977.2|1656313.6|2408299.4|3333426.4|4441872.9|4504811.3|4546851.8|4568590.7|4846773.3|4853365.5
1643859541|2|2022-02-03 03:39:03|binance|5000|BTC_USD|36881.975|0.000027|44513|125|330|620|910|1467|2379|3133|3977|4646|5000|5000|134|334|588|827|1100|1650|2198|2793|3398|4046|4724|1064591.2|2220990.4|3802538.1|5675583.0|7480329.1|12056332.4|14759963.0|24974173.6|28512505.4|30030860.2|30030860.2|756093.6|1932269.0|5677497.7|6747086.6|9124876.7|10550730.8|12697283.0|15697988.9|18445655.4|21177383.3|22798834.0|coinbase|16641|BTC_USD|36901.615|0.000027|24920|82|182|300|415|551|837|1102|1375|1610|1825|2066|58|141|264|345|424|638|817|1012|1218|1411|1602|717422.7|1654032.0|4070463.3|8888553.2|13904789.4|18629344.8|19281723.5|26218379.2|28751337.2|29178208.6|33632733.1|730959.5|1580406.2|8554804.7|9138965.1|13921232.6|14424182.1|14800641.5|15317274.2|15664980.4|15786352.0|16804898.6|bitfinex|2500|BTC_USD|36913.5|0.008127|4537|28|75|117|159|193|270|350|429|498|557|619|32|73|110|144|185|268|356|457|553|641|727|475494.6|2660456.3|6706325.9|11693789.7|14430445.7|17529179.9|20028621.4|23658789.2|24994706.3|26033296.1|30029269.9|948515.3|4028118.0|11221674.1|12530585.9|15416377.9|16629891.8|17534228.5|19250319.2|19991453.0|22792651.2|26987596.8|bitstamp|3328|BTC_USD|36902.245|0.042897|17291|30|54|68|80|98|128|158|188|206|227|255|25|46|54|58|64|77|85|98|115|125|137|342344.9|878704.9|1474345.5|2978376.4|4050530.7|5601099.8|5908528.9|6960785.2|7397286.3|7710048.5|8096738.1|360183.2|987619.0|1674035.0|2435050.6|3406278.1|4514746.3|4577662.9|4619767.4|4915586.2|4919646.7|4926255.5
1643859602|2|2022-02-03 03:40:04|binance|5000|BTC_USD|36894.915|0.000027|10484|123|305|580|888|1396|2336|3084|3944|4609|5000|5000|159|358|617|849|1121|1664|2229|2821|3457|4070|4755|884375.2|2120457.5|3273892.9|5536918.0|7391859.6|11991438.8|14530817.4|25004142.3|28499506.7|30021878.5|30021878.5|1078721.7|2228997.9|5845726.0|6833460.6|9330142.8|10643455.5|12784711.3|15861572.0|20555873.2|21306786.8|22979381.8|coinbase|16647|BTC_USD|36916.665|0.000027|1245|74|171|284|403|531|820|1086|1362|1592|1813|2059|76|172|288|361|447|653|837|1038|1237|1432|1624|710191.7|1868091.1|4155642.8|9037263.8|14047055.5|18443701.5|19433617.1|26323731.2|28658153.7|29321072.9|33764442.3|730598.6|2057081.3|8719201.0|9067119.6|13818872.9|14310680.9|14696889.9|15215921.7|15567218.8|15699778.5|16728953.9|bitfinex|2500|BTC_USD|36926.5|0.008124|4016|31|75|119|156|191|270|350|428|497|555|620|34|76|114|151|192|277|361|468|559|650|734|503008.5|2678116.4|8403845.5|10913347.6|13811701.1|16840838.0|19262223.4|20959525.5|24216768.2|25347756.5|29323519.1|951196.4|4143439.0|11082530.1|13722369.2|15283229.6|16549619.6|17397482.0|19119613.3|19859883.7|22660322.6|27032065.9|bitstamp|3333|BTC_USD|36913.31|0.041448|17019|32|61|73|84|102|132|162|191|209|232|259|28|45|56|60|64|77|85|100|116|127|138|440618.3|1162526.6|1624538.9|2802676.7|4200687.5|5733113.7|6058624.7|7087676.0|7545663.6|7860241.8|8246741.6|384351.8|995135.3|2455385.0|2522876.8|3426673.9|4535142.1|4598058.7|4642248.0|4936020.0|4940565.2|4950648.6
1643859661|2|2022-02-03 03:41:03|binance|5000|BTC_USD|36917.395|0.000027|23712|94|252|487|789|1238|2210|2958|3846|4508|5000|5000|135|364|626|864|1142|1680|2248|2846|3494|4127|4786|813365.3|2121191.6|3503519.8|5910110.9|7398386.2|12271746.6|14686581.8|25294696.7|28324229.7|30453899.7|30453899.7|849262.7|1858149.4|5390331.4|6294599.4|8782456.4|10706321.7|12338180.6|15286448.4|19878614.6|21538483.4|22326633.0|coinbase|16638|BTC_USD|36941.705|0.000027|1616|41|143|254|372|477|789|1042|1309|1556|1780|2020|60|165|283|356|451|666|834|1042|1236|1432|1626|282792.5|1502706.4|3909945.4|8383921.0|8843642.2|17975773.4|18797552.7|19742151.9|26287060.6|28809109.3|33239700.0|593274.5|1703769.6|8805646.6|9247765.1|14248523.5|14433105.2|15219685.7|15349786.1|15687311.6|15824720.1|16881546.2|bitfinex|2500|BTC_USD|36956.5|0.013529|14972|27|69|115|150|186|263|340|419|491|548|616|28|75|118|154|198|285|373|481|572|662|747|663468.4|2823458.1|8890770.3|12462313.0|15211563.9|17463449.2|20494919.6|22150167.9|25301823.4|26810615.3|30846814.2|1208125.6|4622709.4|9607399.5|12354814.8|14249269.7|15721980.4|16760328.9|18136172.0|18861608.1|22535334.5|26381165.1|bitstamp|3311|BTC_USD|36936.715|0.044698|27878|21|42|50|62|78|111|137|161|185|210|234|19|41|50|57|64|74|84|98|112|123|140|210276.0|956486.3|1141298.3|2790411.7|3086567.1|5399842.4|5597533.3|6489107.0|7194366.3|7526870.5|7894876.8|254308.1|800252.7|1977151.6|2538550.8|3538948.9|4439255.2|4506130.5|4565303.6|4840112.8|4844657.9|4859191.2
1643859721|1|2022-02-03 03:42:02|binance|5000|BTC_USD|36900.705|0.000027|27081|164|325|550|859|1349|2296|3052|3912|4588|5000|5000|110|361|635|873|1143|1687|2257|2848|3489|4101|4784|1079769.1|2365927.3|3619486.8|5936274.3|7931058.7|12417634.7|14986819.7|25539039.2|29019146.3|30587257.0|30587257.0|928020.8|2111664.3|5133986.6|6799905.4|9354588.6|11229011.4|12741179.6|15855691.4|20464825.6|21242447.3|22909813.7|coinbase|16634|BTC_USD|36921.985|0.001544|928|68|164|275|394|514|810|1074|1350|1576|1797|2048|58|151|274|346|436|648|825|1028|1223|1420|1609|752871.8|1793565.2|4362398.4|8696901.9|12676620.8|17137489.5|18130171.3|25020503.6|27339368.4|27978424.1|32457195.2|639651.7|1747889.9|8740656.9|9092435.2|14423957.3|14924568.9|15301852.6|15821201.6|16172111.4|16305240.0|17330910.4|bitfinex|2500|BTC_USD|36934|0.010830|16169|25|71|113|148|183|259|338|418|487|544|608|31|73|112|149|194|282|367|473|565|655|740|416665.4|2967891.7|9389681.5|12274664.4|15273786.5|18389973.2|20568644.4|22276689.9|25535845.2|26666896.6|30633746.6|925584.2|3847324.3|7674077.3|11380954.2|13569786.8|15085460.5|15911330.8|17495318.8|18232491.1|21034463.3|25405461.5|bitstamp|3318|BTC_USD|36920.055|0.054794|11233|25|47|57|69|86|117|145|175|193|217|244|24|48|58|64|69|80|90|103|119|130|142|355672.7|1092849.4|1590218.5|3121680.7|3997414.9|5283184.0|5500055.0|6685275.1|7125538.3|7458020.9|7844520.7|288988.9|850520.2|1288880.8|2334313.4|3202146.1|4152918.8|4215894.8|4260024.7|4553796.6|4558341.8|4571830.7
1643859781|1|2022-02-03 03:43:02|binance|5000|BTC_USD|36914.885|0.000027|91953|144|318|546|847|1302|2273|3020|3907|4565|5000|5000|154|396|656|890|1169|1707|2275|2873|3523|4152|4813|1065513.0|2248245.5|3483692.0|5909032.4|7849321.8|12303323.4|14884787.3|25447218.7|28476406.7|30178835.7|30178835.7|1225838.3|2631316.3|6102876.8|7149633.9|9510863.6|11437901.3|13074439.4|16031708.7|20622489.2|22282680.8|23074915.5|coinbase|16670|BTC_USD|36939.78|0.008663|26375|69|166|284|402|510|823|1080|1344|1589|1813|2056|63|158|280|355|451|663|833|1040|1233|1431|1623|600700.4|1548810.7|4371741.7|8521542.0|12672901.0|17185830.2|18045970.8|18952629.4|25499518.4|28032711.6|32463553.2|667397.8|1913466.3|8696056.2|9097167.8|14685700.3|14870240.9|15656862.0|15786810.9|16124302.8|16261896.5|17318659.8|bitfinex|2500|BTC_USD|36945|0.010827|4182|28|70|112|148|183|261|341|418|490|547|615|34|68|102|139|180|269|353|461|555|642|727|600767.9|3072746.5|9285867.5|12613513.6|15434646.1|18612387.5|20917682.3|22589094.8|25893211.8|27002480.6|30992994.7|1594619.8|3974213.9|10430661.4|13692964.4|15174953.5|16692626.7|17519209.1|19113958.3|19843367.3|22641452.5|27362331.9|bitstamp|3325|BTC_USD|36931.455|0.042863|6717|26|52|64|74|91|124|150|176|199|224|250|23|48|55|61|67|78|88|101|116|127|144|286383.8|898420.6|1495628.3|3022836.6|3902620.5|5188593.8|5386284.7|6343671.7|7030926.6|7363430.7|7749875.6|348479.3|1022984.8|1951424.2|2457049.7|3421145.3|4275675.4|4342550.7|4401686.0|4676533.0|4681078.1|4695611.4
1643859841|3|2022-02-03 03:44:04|binance|5000|BTC_USD|36899.165|0.000027|37115|144|309|540|853|1352|2297|3055|3917|4592|5000|5000|131|360|642|874|1152|1699|2273|2866|3507|4125|4814|1018198.9|2151698.1|3366618.6|5626939.0|7645582.4|12231945.0|14673358.6|25223201.2|28703327.4|30271179.4|30271179.4|1029350.1|2189264.5|5437651.0|6887504.2|9442109.9|11389695.3|12902154.4|15990153.8|20625700.3|21404040.8|23070605.8|coinbase|16655|BTC_USD|36918.265|0.000027|17841|77|182|294|412|538|827|1097|1372|1600|1821|2071|66|166|289|367|453|662|845|1047|1243|1438|1632|757276.0|1565360.5|7876575.1|8489912.1|12499158.0|16943363.2|17937076.7|24829615.7|27152570.5|27824813.1|32270614.7|556326.9|1560832.7|4326623.7|9087006.2|14443100.1|14936828.7|15322676.8|15842038.1|16193105.3|16325665.0|17354884.4|bitfinex|2500|BTC_USD|36926.5|0.002708|9852|31|73|109|145|180|261|340|419|488|546|610|32|67|110|144|188|274|358|466|557|647|734|584466.7|3116090.6|10564388.2|13124380.6|15670867.8|18746171.8|20935114.8|22632583.2|25889963.6|27021072.6|30996909.9|594083.1|3765112.0|8480548.6|11452026.3|14381101.8|15720400.5|16570189.8|18292639.3|19033035.4|21833663.3|26206878.1|bitstamp|3323|BTC_USD|36920.53|0.050378|16104|25|52|62|74|91|122|150|180|198|222|249|27|44|54|61|66|77|87|100|116|127|139|313097.4|768622.6|1265965.3|2797977.6|3673711.8|4959480.9|5176351.8|6361572.0|6801835.1|7134317.8|7520817.5|375410.9|611309.5|1089096.4|2134507.1|3002339.8|3953112.5|4016088.5|4060218.4|4353990.4|4358535.5|4372024.4
1643859901|2|2022-02-03 03:45:03|binance|5000|BTC_USD|36831.5|0.006951|29537|173|355|659|1089|1671|2459|3282|4046|4727|5000|5000|115|253|535|774|1021|1578|2131|2730|3309|3972|4639|867880.3|2163669.9|4392157.3|5810937.7|9972021.1|12022381.8|15465771.9|24811413.1|28609548.6|30135136.0|30135136.0|976063.9|1801253.2|3046879.2|6989394.2|7584751.0|10626468.0|12803500.5|15787929.7|17372699.9|21446744.2|23025992.8|coinbase|16570|BTC_USD|36846.4|0.000489|926|78|168|295|402|574|842|1104|1372|1595|1821|2048|54|135|256|367|439|635|831|1015|1224|1408|1606|713559.0|3047548.1|7893740.1|12368516.6|15642461.4|17370036.9|17999111.0|24911538.4|27426916.0|30038184.2|32428178.1|564229.5|1376867.0|2729602.4|9048250.6|9419307.0|15057494.7|15511551.3|15995682.0|16206120.6|16485490.4|17544414.3|bitfinex|2500|BTC_USD|36861|0.021703|5009|28|70|107|145|194|272|347|423|488|548|613|28|69|107|141|176|267|350|444|548|642|723|334263.9|3412000.8|6193848.9|11036201.9|13810139.7|16532947.9|18639532.4|22144514.1|23464748.3|24551231.9|28515096.1|768877.0|2775945.1|7501277.6|9992426.3|12716794.7|15226113.5|16136701.4|17243800.6|18391297.8|21129666.0|25279927.7|bitstamp|3314|BTC_USD|36851.415|0.033459|11252|20|41|61|79|97|123|150|176|196|223|254|28|43|55|60|64|77|85|98|110|126|138|386353.9|730930.1|2027176.8|2971966.5|4110518.1|5002210.0|5286753.3|6739690.7|6851226.9|7244374.9|7579521.5|379915.2|560851.0|902899.4|1661414.9|2120973.2|3309646.3|4002249.8|4044274.9|4066214.9|4344419.0|4349167.1
1643859961|1|2022-02-03 03:46:02|binance|5000|BTC_USD|36824.985|0.000027|17637|198|397|715|1175|1733|2521|3342|4102|4786|5000|5000|127|262|503|758|988|1544|2094|2693|3269|3933|4597|1213039.9|2476284.8|4331181.2|6907009.2|10303725.7|12267824.3|15735909.3|25059332.1|28891148.2|30046274.2|30046274.2|1053146.8|1946411.2|3041302.7|6913839.9|7542896.4|10395060.9|12568766.3|15016775.9|17149032.7|21278813.6|22747090.1|coinbase|16564|BTC_USD|36843.2|0.009934|1734|80|164|294|402|575|839|1103|1370|1595|1825|2045|60|127|236|343|411|614|808|989|1200|1384|1582|710085.4|2090516.8|7776085.4|12252059.0|15537218.0|17260985.1|17888534.0|24821544.1|27341158.0|29986224.0|32346778.2|557675.3|1567659.7|4169758.9|8808550.8|9179479.5|14817828.8|15271755.5|15754112.1|15962511.7|16245361.4|17304602.8|bitfinex|2500|BTC_USD|36853|0.005427|4356|31|74|114|149|195|268|343|422|483|544|605|29|70|110|143|175|266|351|444|546|635|718|489888.1|3285813.2|6419564.0|11267979.1|14387437.9|17036716.7|19144707.0|22648576.0|23989658.2|25109550.5|29011779.4|695306.8|2754706.4|7677201.0|9690245.2|12768284.9|15437724.2|16350015.3|17777284.9|18603977.2|19846859.1|25484316.4|bitstamp|3321|BTC_USD|36843.415|0.050782|12300|26|49|66|87|103|130|157|183|205|232|262|26|49|58|62|67|78|88|100|113|129|141|291217.7|1098398.2|2276323.5|3848428.8|4449927.1|5184289.8|5534040.1|6921652.8|7033316.5|7437687.4|7762367.9|352179.3|981744.7|1213204.6|1971698.3|2431278.4|3619626.0|4312555.1|4354558.4|4376520.1|4654724.2|4659472.3
1643860021|1|2022-02-03 03:47:02|binance|5000|BTC_USD|36837.915|0.000027|75007|167|398|712|1123|1717|2509|3320|4099|4780|5000|5000|113|262|520|761|1003|1555|2118|2710|3296|3957|4632|1012139.2|2413661.2|4364185.0|6079424.0|10171838.9|12295343.5|15267063.0|25059746.8|28883236.5|29949478.7|29949478.7|867716.6|1806911.4|2944777.2|6794991.8|7550424.8|10166361.2|12353780.2|15333688.5|17324975.8|21044526.4|22630737.0|coinbase|16585|BTC_USD|36854.425|0.002795|432|82|169|295|403|580|842|1104|1375|1602|1830|2051|62|129|241|348|419|619|812|998|1208|1396|1586|768980.8|2152217.2|7823692.8|12320303.1|15601401.9|17222527.5|17950936.9|24890823.3|27417318.8|29952129.3|32429189.6|591742.8|1331618.9|4150753.8|8799008.2|9236951.8|14928855.7|15261983.2|15747081.9|15957060.6|16243133.6|17294718.6|bitfinex|2500|BTC_USD|36862.5|0.002713|214|34|80|122|160|203|276|349|426|491|549|612|29|72|105|137|169|260|343|438|537|632|714|506665.2|3637436.6|8172611.7|11995465.0|13274095.7|15996673.4|18103146.3|21607805.0|22927751.6|24012589.8|27960467.1|643997.2|3109441.0|6633317.4|9409881.2|11634756.9|14079882.7|14991409.3|16421278.7|17244065.9|19981473.0|24126990.6|bitstamp|3323|BTC_USD|36855.225|0.032695|6456|26|52|66|84|103|128|156|184|204|231|262|23|47|54|60|63|76|84|97|109|125|137|293256.3|1148240.4|2190836.9|3153590.9|4292508.3|5183911.2|5467848.7|6921880.9|7033417.1|7426565.1|7761711.7|346461.1|1015193.3|1219766.1|2303977.8|2436928.7|3625601.8|4318205.4|4360230.5|4382170.5|4660374.6|4665122.7
1643860081|2|2022-02-03 03:48:03|binance|5000|BTC_USD|36861.005|0.000027|95359|132|349|671|1017|1648|2463|3226|4053|4730|5000|5000|139|299|557|794|1050|1604|2165|2756|3355|4005|4676|985687.7|2168702.4|4234587.0|6166072.0|10431705.7|12428705.9|15099692.3|25270346.5|28882704.6|30204057.1|30204057.1|1180281.8|3619455.6|5142327.9|6970588.9|7974615.1|10505190.4|12575395.9|15562926.7|18545106.7|21304145.2|22840577.6|coinbase|16600|BTC_USD|36874.66|0.004719|1030|66|163|287|394|557|824|1101|1363|1589|1823|2053|62|142|255|355|430|632|828|1013|1220|1410|1604|835560.5|1677739.8|7913036.8|8851101.3|14638285.1|17435127.7|18151854.0|25015180.9|27547394.9|30068869.4|32591117.8|629872.7|1783504.5|4109655.8|8838615.8|9181586.1|14848261.2|15240521.6|15729977.1|15886676.2|16222175.3|17245105.0|bitfinex|2500|BTC_USD|36883.5|0.002711|2649|34|77|112|152|187|265|342|418|488|545|609|30|71|107|143|172|263|347|445|545|636|717|488692.4|3005639.9|9178574.9|12419947.7|14808777.3|17282280.6|19664373.2|23309104.2|24645460.0|25738197.7|29668569.9|769691.9|4275038.0|8148162.2|12758673.0|13140643.2|15523491.7|16424967.9|18052404.1|18681529.9|21582236.5|25705882.2|bitstamp|3331|BTC_USD|36875.49|0.039972|22104|28|57|74|92|107|133|163|191|211|236|265|25|45|54|58|63|75|85|95|109|124|136|360721.0|944988.7|2293227.1|3240077.2|4103741.4|5242237.3|5552530.6|6648520.0|7103013.1|7513848.2|7809028.2|377778.9|1051489.0|1579727.0|2292219.0|2536906.8|3615319.6|4306691.9|4348471.6|4370471.3|4648653.9|4655246.1
1643860141|1|2022-02-03 03:49:02|binance|5000|BTC_USD|36859.735|0.000027|18993|126|355|681|1028|1663|2475|3235|4061|4741|5000|5000|130|296|552|785|1039|1590|2153|2743|3342|3991|4665|1003457.7|2050355.4|4058141.3|5807652.7|10094961.3|12068558.2|14820910.4|24910715.6|28523501.7|29843850.7|29843850.7|1022227.2|3602974.2|5046766.2|6705262.7|7675392.3|10164199.5|12235208.8|15222228.2|18204047.7|20949955.2|22499695.8|coinbase|16628|BTC_USD|36879.065|0.005721|2477|71|182|307|412|574|843|1122|1389|1611|1840|2073|58|133|246|341|415|619|814|999|1206|1396|1590|527341.7|1457567.6|7686943.2|8563899.2|14413858.3|17202282.7|17912653.7|24783259.9|27295670.2|29817171.1|32251555.9|606990.2|1521181.1|3807546.7|8558790.1|8903336.6|14569192.7|14960739.7|15452467.2|15607356.2|15943428.7|16965390.4|bitfinex|2500|BTC_USD|36875|0.005424|27673|36|80|117|153|190|269|346|422|490|547|611|28|68|103|138|170|259|342|437|537|627|710|801137.4|3181722.7|9019918.5|11860077.7|14582735.5|17198924.1|19452976.1|22926241.1|24261697.5|25360785.7|29286414.3|757147.9|3847776.7|8795570.9|12251991.2|13612367.5|15995215.8|16895476.5|18329661.3|19151516.1|21894376.2|26175589.7|bitstamp|3325|BTC_USD|36872.8|0.052396|12484|27|52|69|86|103|127|157|185|205|230|261|19|41|47|53|58|70|80|90|103|118|130|321879.6|861021.3|2214475.7|3160812.2|4034542.6|5162972.3|5473265.6|6569255.0|7023748.0|7434583.2|7731105.3|242744.2|938821.3|1095337.5|2179549.2|2424236.9|3502649.8|4194022.1|4235801.8|4257779.8|4535945.9|4540694.0
1643860202|2|2022-02-03 03:50:04|binance|5000|BTC_USD|36868.255|0.000027|18372|139|346|650|973|1621|2444|3194|4031|4702|5000|5000|126|343|604|833|1093|1644|2218|2792|3399|4054|4724|947648.8|2061443.0|4056720.9|5682788.3|9931338.2|11903496.5|14581125.3|24781179.1|28314944.3|29747273.8|29747273.8|2583082.6|3922759.6|5326163.5|7008439.7|8625480.8|10608352.5|12833084.3|15522017.8|18508856.3|21264172.3|22802929.0|coinbase|16633|BTC_USD|36887.95|0.001572|389|77|177|301|408|566|837|1111|1384|1611|1835|2068|67|160|271|366|447|646|838|1027|1232|1422|1615|635340.1|1596977.7|6704804.8|8501330.3|14275845.3|17132333.2|17829869.5|24720809.5|27232745.0|29754740.2|32191887.7|622402.5|3073492.5|4239547.4|8993460.4|14526215.6|15008347.3|15391618.3|15913071.4|16039121.9|16374458.4|17397463.4|bitfinex|2500|BTC_USD|36895.5|0.008131|8501|28|75|109|151|187|261|339|416|487|545|610|32|70|107|144|179|268|354|455|556|643|724|569681.3|3011956.8|9122715.2|13455905.4|14561904.5|17410808.5|19792925.8|23240903.0|24584347.0|25596523.0|29772288.5|733586.2|4010848.2|8805289.4|12111302.9|13583726.9|15885221.1|16786210.8|18420542.2|19239469.1|21950133.6|26068056.1|bitstamp|3320|BTC_USD|36888.8|0.052374|11220|23|48|61|76|91|121|149|180|200|224|250|24|47|57|60|66|79|88|101|114|127|139|241232.3|987570.0|2219174.9|2806452.9|3981986.9|5175024.4|5482332.0|6582397.1|7036890.2|7429930.9|7741408.5|356729.7|907108.2|1710113.0|2250343.8|2541175.0|4248021.8|4310960.2|4353064.7|4417046.9|4652922.2|4659514.3
1643860261|1|2022-02-03 03:51:02|binance|5000|BTC_USD|36874.995|0.000027|29621|135|336|632|954|1542|2420|3176|4018|4687|5000|5000|125|346|602|832|1095|1649|2228|2802|3413|4063|4737|813639.5|2151892.1|4018021.8|5848903.9|7660406.2|12024321.9|14747208.0|24906571.0|28497371.1|29909999.0|29909999.0|2503575.0|3817650.9|5282233.8|6979455.8|9303840.2|10657663.2|12882790.0|15569355.6|18629444.1|21335733.7|22918669.1|coinbase|16635|BTC_USD|36892.215|0.000027|811|80|176|302|409|563|833|1109|1381|1609|1828|2065|65|164|271|364|443|652|834|1028|1231|1423|1616|948720.7|1964878.5|7030597.6|8830249.6|14601240.5|17458339.5|18156087.5|25044289.0|27559393.0|28043169.2|32491713.7|640629.6|3108120.9|4261119.3|9142772.0|14546797.8|15030701.9|15412180.0|15934243.1|16060594.8|16398936.7|17419246.8|bitfinex|2500|BTC_USD|36907.5|0.002709|8295|23|66|102|141|176|253|330|404|474|533|596|32|75|113|145|184|268|354|458|556|644|727|450279.4|2903124.9|6978674.2|11817523.1|14133747.0|17263332.6|19673630.1|23107068.7|24446535.3|25478272.4|29652975.1|1227640.9|4397496.2|10470907.9|12690215.3|15160024.1|16457995.5|17363571.3|19079742.5|19817040.9|22608934.3|26817727.9|bitstamp|3322|BTC_USD|36893.68|0.024828|13222|26|49|62|78|92|123|151|182|202|223|252|23|47|55|59|64|77|86|99|114|125|138|284836.8|958277.2|2098867.6|2797633.0|3973112.2|5166204.5|5473512.1|6573577.2|7028070.3|7340666.4|7732588.6|382232.7|1023462.6|1732637.6|2293784.2|2563285.5|4270132.2|4333070.6|4375175.1|4667608.4|4675032.6|4681663.1
1643860321|1|2022-02-03 03:52:02|binance|5000|BTC_USD|36820.005|0.000027|12106|181|380|698|1171|1730|2504|3323|4087|4772|5000|5000|104|251|529|777|998|1553|2106|2707|3275|3943|4607|947245.4|2197631.8|4006900.6|6318206.8|9672277.8|11195312.6|14495051.1|25957487.1|27825705.0|29104990.0|29104990.0|1119537.9|3249629.6|4522164.9|6434598.9|6967665.2|9640260.3|11937614.4|14375396.5|16509037.4|20646737.0|22116740.5|coinbase|16563|BTC_USD|36841.72|0.008143|2668|77|161|292|404|574|842|1105|1370|1596|1827|2047|47|125|238|347|413|615|809|990|1200|1386|1582|787103.8|1926183.9|8048872.1|12283101.0|15552444.9|17282655.1|17905535.5|24838951.2|27358600.9|29986750.9|32355125.0|440918.3|1211656.8|3919781.0|8627357.5|8970009.1|14608144.0|15062469.1|15544825.6|15715274.9|16036197.6|17094656.6|bitfinex|2500|BTC_USD|36858|0.010852|27080|29|76|122|156|201|277|355|431|496|556|620|27|71|111|144|171|262|346|441|541|632|712|372647.4|3139384.4|7556614.9|8848846.3|11712400.0|15868869.6|17980066.5|21300610.6|22644717.0|24523527.8|27844549.5|679544.4|2644089.7|8799670.5|11747290.1|13734342.2|16092111.2|17089195.6|18519994.7|19343733.0|20591089.3|26229487.5|bitstamp|3317|BTC_USD|36843.345|0.054800|12913|23|43|62|82|98|125|152|178|200|227|257|24|42|54|59|63|74|84|96|109|125|137|241648.2|917206.6|2541287.2|3773138.0|4374636.2|5108998.9|5458749.3|6846361.9|6958025.6|7362396.5|7687077.1|244320.3|796160.0|1148573.8|2232763.8|2365322.2|3553669.8|4246598.9|4288602.2|4310564.0|4588768.1|4593516.2
1643860382|1|2022-02-03 03:53:03|binance|5000|BTC_USD|36807.835|0.000027|11113|187|388|726|1235|1779|2528|3349|4120|4807|5000|5000|122|256|513|760|985|1533|2070|2680|3253|3914|4571|991452.1|1958567.5|4143162.4|6651254.0|9827872.7|11649214.7|15179076.5|26748623.4|28505593.5|29761345.6|29761345.6|782923.9|1705894.4|4179390.7|6035138.3|7095023.7|9950695.2|11700136.4|14421062.4|16839396.0|20884766.1|22427602.7|coinbase|16577|BTC_USD|36832.545|0.000027|362|82|182|319|433|603|870|1135|1393|1615|1853|2067|57|132|238|347|415|614|806|989|1201|1387|1580|696809.4|2063057.8|8082612.4|12502727.0|15744917.2|17480171.0|18531161.9|25034717.1|27551350.1|30331719.6|32548388.0|614271.9|1620181.7|3445948.5|8783107.6|9127556.5|14814874.6|15259692.3|15743062.3|15913780.0|16233949.6|17292682.1|bitfinex|2500|BTC_USD|36839|0.005429|24719|33|79|124|163|206|285|359|438|497|561|623|29|70|114|145|177|264|348|447|546|635|720|547062.2|3626509.3|6079342.6|11811110.2|14148316.8|17105902.8|19031840.0|22359130.9|23686780.9|25071467.1|28919209.7|630255.5|2622021.2|7582598.1|9521414.1|12535564.7|14554856.2|15842948.5|17303020.5|18106104.9|19374449.1|25009073.1|bitstamp|3321|BTC_USD|36828.165|0.045264|12137|31|49|68|87|105|130|160|186|204|233|261|22|46|57|61|66|77|87|98|112|127|139|312164.1|884464.4|2339556.1|3863301.5|4464968.6|5217124.1|5594620.2|6969401.1|7048006.3|7453540.5|7777057.8|247330.8|803434.1|1356068.1|1728239.1|2400604.7|3588952.3|4281881.4|4323847.0|4345846.5|4620679.7|4628745.9
1643860441|2|2022-02-03 03:54:03|binance|5000|BTC_USD|36804.005|0.000027|21348|191|413|751|1267|1808|2557|3371|4142|4833|5000|5000|130|290|542|787|1013|1557|2099|2697|3269|3938|4595|1013575.7|2182846.2|4215617.6|6497776.0|9656886.9|11386392.5|14606213.7|26171365.7|28250035.9|29166742.0|29166742.0|995811.3|1977112.4|4442124.2|6179028.4|7250395.9|9676545.2|11431997.3|14148675.8|16567445.8|20608867.0|22158842.6|coinbase|16569|BTC_USD|36822.92|0.002716|35377|99|195|322|452|610|882|1139|1396|1623|1856|2078|64|139|248|354|428|624|818|1000|1212|1394|1589|821753.2|5843036.4|8175222.3|12304843.9|15450287.9|17194597.9|18263891.9|24744932.4|27264753.5|30042239.0|32257472.7|590558.5|1772147.7|4096630.1|4649503.4|9350195.0|15050855.0|15532100.5|16009561.2|16199280.0|16509776.6|16628318.6|bitfinex|2500|BTC_USD|36840.5|0.002714|2012|37|78|121|159|204|284|358|438|497|561|624|28|57|95|125|156|242|326|423|519|606|691|478283.5|2737788.9|8292932.4|10849975.6|14034300.5|16687855.7|18613801.4|21760695.4|23088230.4|24289937.6|28320716.7|923961.4|1546725.5|6470963.6|8308149.5|11407858.9|13451690.9|14576939.4|16035605.3|16838472.8|18106713.7|23738338.3|bitstamp|3314|BTC_USD|36823.435|0.060206|9975|28|45|62|82|100|124|155|180|198|227|255|25|50|59|63|66|79|89|100|114|128|138|285865.8|900845.9|2306157.7|3829924.7|4449799.7|5183725.8|5579266.3|6936002.7|7014608.0|7420142.1|7743659.5|297343.7|862691.8|1338240.0|1710411.0|2271155.7|3571124.2|4264053.3|4306018.8|4328018.3|4602813.4|4610349.0
1643860502|1|2022-02-03 03:55:03|binance|5000|BTC_USD|36812.545|0.000027|10937|176|399|740|1241|1783|2544|3368|4134|4819|5000|5000|122|284|526|766|989|1538|2076|2685|3262|3924|4580|994585.5|2028835.1|4163211.4|6507626.5|9848166.1|11352382.4|14687863.0|26196156.1|27999667.2|28934548.0|28934548.0|1025150.9|3587236.6|4541861.4|6221415.2|7052392.9|9860277.1|11612903.6|14330157.6|16776595.6|20913811.9|22340759.9|coinbase|16559|BTC_USD|36830.415|0.013331|3394|75|169|303|423|589|858|1120|1377|1598|1837|2054|60|131|244|350|416|613|807|990|1200|1385|1581|846529.6|2236792.5|8360540.1|12401869.5|15624674.1|17359716.6|18415272.9|24906818.9|27416238.3|30196612.9|32414382.9|588376.5|1762655.1|3940628.4|9011796.5|9210475.5|14906274.7|15394342.8|15877713.3|16061401.0|16372030.2|17440540.0|bitfinex|2500|BTC_USD|36848|0.010855|8115|27|73|115|154|202|282|355|433|492|554|616|29|71|109|140|168|253|337|433|531|620|702|376295.3|3528428.0|6328451.8|10790060.5|13799712.0|16546385.9|18634464.6|21770193.4|23110653.7|24310192.0|28332291.8|801182.2|3068773.6|7956431.8|11890693.3|12751853.1|14809823.4|15922344.7|17384450.9|18184811.2|19450646.8|25080326.1|bitstamp|3326|BTC_USD|36830.25|0.047787|12459|30|56|73|93|111|136|165|192|210|238|267|21|48|55|59|64|75|85|96|110|125|137|282943.8|953279.1|2308676.5|3887305.1|4488972.2|5241127.7|5618522.3|6993404.7|7072010.0|7476833.3|7801061.5|197690.8|916870.0|1247781.2|1619952.2|2292317.7|3480665.3|4173594.4|4215560.0|4237559.5|4512392.7|4520458.9
1643860561|3|2022-02-03 03:56:04|binance|5000|BTC_USD|36773.295|0.000027|7690|205|469|817|1466|1905|2634|3458|4228|4881|5000|5000|134|302|498|742|965|1496|2041|2625|3212|3871|4526|835384.6|2383012.7|4728536.5|9405617.9|10196929.0|12330640.9|20721799.9|26952451.3|29319606.5|29838796.4|29838796.4|983143.0|1885447.4|4286784.5|6700550.5|7564531.3|10161772.2|11949725.4|13438722.7|16654209.1|21166836.0|22602602.4|coinbase|16563|BTC_USD|36790.875|0.001114|515|97|212|342|503|654|914|1178|1433|1652|1890|2108|49|130|232|337|413|598|792|968|1177|1367|1562|1267170.8|2473774.5|9253694.6|15246062.5|16565883.2|18495997.8|19389245.9|25999436.7|28435328.5|31836033.3|36976059.6|547795.8|1520651.3|2272893.0|8666970.0|8947981.9|14686044.8|15201635.8|15676897.2|15848285.7|16161390.5|16297230.4|bitfinex|2500|BTC_USD|36808.5|0.002717|22632|34|79|131|170|213|286|368|439|499|561|619|26|59|99|128|161|238|322|415|521|604|691|639319.9|3343938.1|10631818.0|14156963.3|15761504.6|18531725.6|20540264.4|23701290.7|24836889.6|26716432.7|30025610.6|790674.0|2665548.6|7935591.6|9433267.9|12931876.1|14501953.5|15995938.4|17441286.1|18258627.7|19521612.6|24617760.3|bitstamp|3325|BTC_USD|36799.695|0.017582|7429|27|55|78|95|115|140|169|196|215|238|267|26|51|59|64|67|79|89|100|114|127|139|230222.3|876546.0|1746268.4|4001163.5|4511559.3|5263369.1|6251993.9|7015411.0|7105765.6|7480503.2|7805660.0|304805.2|893059.1|1197610.8|2416729.9|2438069.4|3625920.1|4430945.2|4454212.6|4494894.1|4769336.4|4777262.7
1643860621|1|2022-02-03 03:57:02|binance|5000|BTC_USD|36791.855|0.000027|43460|167|457|784|1352|1887|2618|3429|4209|4890|5000|5000|132|293|496|731|956|1498|2037|2623|3203|3866|4533|857376.0|2414315.6|3731544.7|6821962.3|10434252.3|12294912.6|20772651.9|27166388.8|29479613.5|29724504.6|29724504.6|969677.9|2164570.4|4626842.0|6753158.9|7286149.1|10074696.5|11921210.0|14627953.7|16675947.3|21092803.3|22624470.8|coinbase|16582|BTC_USD|36812.555|0.000027|856|71|189|332|479|641|903|1162|1418|1637|1881|2098|63|132|239|335|405|599|793|974|1187|1371|1565|588815.1|1866492.0|4509063.0|13320629.8|16490211.9|18201115.9|19303169.5|25871876.9|28260741.0|31100324.9|33326416.5|668353.2|1615615.5|7208376.4|7956432.7|8086313.4|13853516.6|14335001.9|14811001.2|14999344.6|15313854.3|15431713.7|bitfinex|2500|BTC_USD|36816.5|0.002716|10980|33|77|127|170|212|284|361|436|492|558|616|30|68|106|131|164|242|328|423|529|614|700|549453.3|3503584.7|8098782.4|12480163.8|14389638.0|17160044.3|19167360.1|22330298.2|23451687.7|25345394.6|28654549.8|830032.2|2752331.0|7975165.5|10182056.7|13030998.3|14414417.7|15908303.3|17354542.3|18174290.5|19435154.7|24877941.4|bitstamp|3324|BTC_USD|36807.445|0.031434|6310|29|54|71|93|113|136|167|195|211|237|266|22|48|57|62|64|76|86|97|112|124|136|294096.3|914718.4|1651276.7|3924074.9|4545212.0|5296070.4|6285646.6|7049163.6|7127388.1|7514255.8|7839412.7|244948.0|830222.2|1315600.3|2364256.3|2385193.8|3573044.6|4378069.7|4401337.1|4442056.5|4716460.9|4724387.2
1643860681|2|2022-02-03 03:58:03|binance|5000|BTC_USD|36806.645|0.000027|66136|125|391|769|1281|1833|2581|3393|4169|4860|5000|5000|142|312|523|762|985|1526|2063|2665|3240|3899|4556|667134.7|2049353.0|3676729.3|6605906.6|10017036.4|11513125.3|14540686.8|26104439.2|27869175.6|28780559.2|28780559.2|1002483.3|2242444.0|5182819.3|6381840.8|6888576.2|9486455.4|11234530.8|13956283.4|16374025.1|20421011.5|21963203.8|coinbase|16602|BTC_USD|36824.735|0.000027|184|82|183|334|473|634|908|1164|1420|1646|1881|2101|66|148|263|352|414|608|803|986|1198|1379|1574|920219.7|1777898.6|4476076.2|13101113.3|16425184.8|18168304.1|19240608.8|25706901.3|28223211.6|31001975.6|33218726.1|748811.9|1985567.0|8058313.6|8685586.5|8885764.2|14630569.8|15111519.0|15589688.7|15778632.4|16089119.6|16207661.5|bitfinex|2500|BTC_USD|36830.5|0.002715|14392|35|78|121|164|207|283|357|438|495|559|618|28|67|100|128|159|244|328|424|525|612|700|660197.3|3641964.8|8978684.6|13526061.9|15427999.2|18075961.6|20033292.9|23200500.0|24500965.6|26265356.5|29705618.0|641762.0|2935552.7|8048694.7|9855056.9|12623556.5|14251699.9|15594558.6|16881364.0|17685753.6|18955689.2|24586765.4|bitstamp|3327|BTC_USD|36829.22|0.037090|22820|27|54|74|94|111|137|165|193|211|239|268|26|48|57|61|65|76|86|97|111|126|138|344888.9|942970.3|1820302.1|4043333.1|4644900.1|5397155.7|5774450.3|7149432.7|7228037.9|7632861.2|7957089.4|364911.8|1024759.5|2076514.3|2448685.3|2581243.8|3769591.4|4462520.5|4504486.0|4526485.5|4801318.7|4809384.9
1643860741|1|2022-02-03 03:59:02|binance|5000|BTC_USD|36836.125|0.000027|40773|137|345|744|1163|1756|2545|3350|4138|4819|5000|5000|150|318|554|787|1026|1573|2132|2729|3316|3974|4643|991752.9|2065241.7|4011048.1|6429634.4|10696224.4|12421304.9|15640303.0|25014948.0|28821299.2|29816198.8|29816198.8|903428.8|3629040.1|5273047.2|6795358.8|7542624.1|10153995.5|12343469.9|15323444.1|17316483.3|21040264.7|22625405.0|coinbase|16617|BTC_USD|36854.475|0.000027|2231|73|157|313|436|613|875|1137|1409|1635|1862|2083|71|169|283|359|429|628|821|1007|1217|1404|1594|656037.4|1769898.2|4044791.0|13067915.5|16481611.7|18103942.8|18838036.8|25765007.3|28291049.0|30808838.2|33286397.1|780648.9|1501421.6|8210255.8|8563983.9|8889535.3|14623250.0|14991479.5|15476559.4|15699937.0|15985750.6|17037694.7|bitfinex|2500|BTC_USD|36860|0.010852|121|31|76|116|159|203|277|351|427|492|550|617|30|76|109|140|169|254|338|433|535|628|708|533231.4|3076906.6|6500549.1|12129382.5|15191402.2|17906742.1|20017212.3|23157940.7|24502115.5|25562553.1|29700971.2|599103.3|3176367.2|8105971.5|11269992.9|12272343.6|14216008.7|15288569.6|16543267.2|17367258.1|20104733.2|24246497.0|bitstamp|3328|BTC_USD|36857.82|0.054480|19014|26|56|72|90|108|133|162|190|209|237|268|27|50|60|65|67|80|88|101|114|129|141|287914.6|997130.9|1734998.0|3379488.8|4500161.7|5398917.8|5693746.5|7147778.8|7258474.4|7652463.0|7987609.6|357639.4|955277.2|2062273.3|2455332.5|2566953.4|3755626.5|4448230.0|4490255.1|4512233.1|4790399.2|4795147.3
1643860802|1|2022-02-03 04:00:03|binance|5000|BTC_USD|36817.045|0.000027|19338|134|374|751|1229|1793|2564|3377|4158|4838|5000|5000|120|304|550|787|1011|1561|2105|2708|3283|3945|4606|868017.7|2324401.3|3836458.3|6937327.8|10347622.7|12268868.1|15783574.9|27280822.4|29105360.2|29929157.3|29929157.3|999430.7|3496383.4|5190463.6|6630068.9|7296119.8|10121739.2|12320792.5|14462957.0|16899809.3|21038516.5|22469784.7|coinbase|16559|BTC_USD|36839.055|0.000027|4090|68|155|293|403|574|840|1101|1366|1590|1825|2040|58|145|241|311|372|570|766|946|1158|1343|1542|574789.0|2171506.5|4381752.2|13185507.8|16551847.3|18280874.5|18910965.0|25829525.5|28348517.0|31129032.7|33346842.9|638421.3|1655383.4|8133716.5|8521062.6|8746871.1|14458796.9|14947550.8|15430423.7|15614510.8|15935808.0|16994680.1|bitfinex|2500|BTC_USD|36847.5|0.002714|3596|32|75|118|159|205|283|356|434|495|558|620|31|72|106|138|167|254|338|434|535|625|707|610596.5|3212357.7|9190799.3|12383821.5|14222563.2|16963886.7|19053471.1|22187390.4|23527827.7|24727663.9|28749546.2|658350.8|2864312.2|8488926.2|10458892.5|11623741.6|13566764.0|14604174.3|15888009.7|16692152.6|17958332.2|23589345.9|bitstamp|3319|BTC_USD|36841.21|0.042995|5222|25|48|65|85|102|129|155|182|203|230|260|25|49|58|61|65|76|86|98|111|126|138|297370.2|863253.0|2038347.1|3940461.7|4542065.7|5294467.1|5626073.0|7013707.2|7125349.4|7529720.3|7854400.8|296695.2|958369.0|2013191.5|2385313.1|2517871.6|3706219.2|4399148.3|4441151.6|4463113.4|4737946.6|4746012.8
1643860862|1|2022-02-03 04:01:03|binance|5000|BTC_USD|36805.145|0.000027|155250|113|377|757|1264|1821|2567|3384|4154|4844|5000|5000|128|279|518|754|979|1519|2064|2660|3230|3894|4556|764405.3|2108063.3|3558332.3|6458128.7|9904439.6|11371623.7|14605359.3|26160988.1|27925769.3|28829248.5|28829248.5|1236826.5|2104386.1|5334409.2|6713268.8|7161459.3|9634572.1|11390022.0|14095562.0|16506953.1|20547782.3|22102756.1|coinbase|16593|BTC_USD|36823.335|0.000027|13124|67|176|325|470|629|901|1159|1415|1641|1876|2095|66|141|259|347|408|603|798|979|1192|1375|1571|550699.5|1899272.5|4335786.7|13011253.3|16284086.3|18026293.5|19107922.4|25570484.3|28086731.5|30868728.9|33084485.2|620886.9|1688661.0|7781673.3|8408396.7|8600145.1|14309204.8|14790825.4|15268248.3|15458004.9|15768882.1|15887424.8|bitfinex|2500|BTC_USD|36834|0.010860|3260|29|73|124|167|212|289|365|443|503|566|624|27|65|105|132|165|247|333|427|526|611|698|531765.4|3821117.5|7601476.1|11204594.4|14108825.7|16755521.6|18713822.9|21534615.1|23180992.5|24945228.3|28386225.5|649948.2|2470542.3|7226573.7|10176805.2|11766595.6|13530537.2|14744295.4|16027742.9|16831307.5|18097540.4|23729461.0|bitstamp|3317|BTC_USD|36826.105|0.052436|12841|19|44|64|85|103|127|157|183|201|230|258|22|41|50|54|58|69|79|90|104|119|129|332410.9|885978.7|2057715.2|3999435.2|4619310.2|5353236.3|5730732.4|7105513.3|7184118.6|7589652.7|7913170.0|265168.3|928522.0|1983622.4|2355793.4|2488351.9|3676699.5|4369628.6|4411594.1|4433593.6|4708426.9|4715946.0
1643860921|2|2022-02-03 04:02:03|binance|5000|BTC_USD|36833.325|0.000027|24309|119|335|722|1148|1745|2527|3331|4114|4796|5000|5000|151|322|543|770|1016|1561|2118|2717|3303|3962|4633|865889.4|1844123.0|3966638.6|6044377.6|10165565.5|11601730.7|14868237.7|24168873.8|27965769.0|29019887.9|29019887.9|1019672.9|3519316.8|5214794.2|6486450.3|7070886.6|9599359.9|11862817.8|14835722.7|16821383.0|20554135.6|22133626.8|coinbase|16610|BTC_USD|36849.875|0.005509|1085|66|155|308|433|613|875|1138|1410|1632|1858|2082|59|143|258|340|406|605|800|984|1190|1378|1570|582372.6|1884611.1|3884518.1|12954953.4|16370379.1|18103347.1|18731894.4|25652106.7|28178481.3|30774871.4|33170520.8|567745.1|1449477.4|7989679.3|8372955.1|8634567.0|14432100.3|14800346.5|15285380.5|15508168.3|15790044.6|16846494.8|bitfinex|2500|BTC_USD|36863.5|0.002713|2012|23|72|118|161|208|282|358|434|499|557|622|32|71|106|137|167|254|340|436|535|626|709|357024.6|2544496.3|9789924.9|13037918.6|16182114.4|18959501.7|21066708.4|24209999.3|25530515.3|26614957.9|30737901.8|1009870.9|3265027.1|7672744.4|9634662.1|11810958.2|13763016.6|14828453.4|16084372.1|16905608.3|19642492.2|23928206.6|bitstamp|3326|BTC_USD|36847.415|0.051211|17294|30|55|70|92|108|134|162|188|210|235|267|22|46|56|59|63|75|84|97|109|125|137|319534.0|605920.1|1299819.7|3638996.6|4240494.8|4974639.8|5324607.9|6712220.5|6823884.2|7216904.7|7552935.7|239828.7|578117.5|1685128.9|2057250.5|2189809.0|3378455.8|4071085.7|4113110.7|4135050.7|4413254.8|4418002.9
1643860981|2|2022-02-03 04:03:03|binance|5000|BTC_USD|36849.385|0.000027|17287|131|306|703|1070|1701|2519|3264|4100|4781|5000|5000|150|322|557|784|1028|1583|2148|2736|3330|3985|4654|866138.7|1854463.9|4177161.2|6045294.4|10460783.4|12418754.7|15228081.3|25092195.4|28980060.6|30017128.3|30017128.3|1060547.8|3649943.4|5230425.3|6744684.2|7457175.4|10268669.5|12276892.2|15242459.7|18240935.0|21022571.9|22573971.7|coinbase|16621|BTC_USD|36867.845|0.000027|361|61|143|290|413|597|854|1119|1398|1611|1846|2073|71|154|271|341|410|611|811|996|1205|1392|1582|664811.7|1543771.3|3804479.1|9551457.3|16708393.3|18334655.4|19060374.2|25969957.9|28453988.6|30992348.4|33472616.0|876059.1|1865311.4|8099524.5|8448741.7|8800220.6|14508698.6|14926950.8|15414078.3|15588163.5|15900113.0|16936325.0|bitfinex|2500|BTC_USD|36868.5|0.002712|12752|32|77|119|161|208|281|357|435|502|559|624|29|73|106|138|169|254|338|434|532|622|703|769303.5|2990574.8|9633506.0|12671851.8|15878486.0|18448286.2|20699919.4|23821075.3|25165153.2|26248621.6|30371322.0|611860.2|3404366.0|8341702.7|11725012.8|12511685.9|14593703.2|15528096.3|16786323.3|17607151.5|20344899.0|24625749.0|bitstamp|3325|BTC_USD|36866.605|0.038219|11293|25|51|69|87|105|129|157|187|205|232|263|26|46|58|63|65|79|88|99|112|127|139|334255.2|1026986.9|1677893.8|3322601.4|4443274.3|5323876.0|5633146.6|7090891.4|7183707.5|7595453.1|7894625.5|359796.6|892862.2|2059720.3|2452779.5|2564400.4|3754550.1|4445884.8|4487702.1|4509680.1|4787846.2|4792594.3
1643861041|2|2022-02-03 04:04:03|binance|5000|BTC_USD|36860.395|0.000027|53552|115|281|650|1012|1640|2462|3201|4050|4731|5000|5000|147|345|587|819|1071|1625|2190|2782|3379|4029|4702|920723.7|2146667.5|3630501.6|6264929.8|10451182.1|12512254.5|15225592.5|25354565.9|28964583.2|30310491.9|30310491.9|891780.4|3689256.7|5734614.2|6729997.1|7697646.9|10239272.9|12257653.1|15237161.1|18254162.9|21039368.5|22581480.8|coinbase|16626|BTC_USD|36880.925|0.006318|2058|58|144|279|398|567|838|1114|1385|1606|1830|2061|63|152|265|333|407|612|805|989|1198|1388|1581|578923.2|1747075.1|4148211.0|9417984.8|15416099.9|18277121.9|18998814.9|25875328.8|28368080.5|30883541.1|33320773.4|819397.9|1904460.8|8245645.8|8576794.7|8815980.4|14524685.5|14942767.4|15434437.2|15602777.9|15938520.5|16962292.2|bitfinex|2500|BTC_USD|36879|0.005423|20257|30|75|114|152|193|264|343|420|488|546|612|34|77|117|149|182|270|352|451|547|637|718|512287.2|2903414.7|6050394.0|11189253.4|14442609.0|16737498.1|19507353.7|22632155.2|23967815.4|25064166.9|29169044.6|697449.3|2994167.1|8416382.3|10944097.3|12472056.5|14744347.4|15678973.5|17127652.6|17755558.9|20496648.0|24775648.9|bitstamp|3324|BTC_USD|36871.61|0.045292|43112|26|51|67|85|102|127|156|185|204|230|260|23|45|56|60|64|76|86|96|109|124|136|258429.0|870382.3|1425723.5|3278063.2|4151793.6|5280259.6|5590516.5|7048162.9|7140999.0|7551855.1|7848356.2|281721.4|902207.5|1984003.9|2331132.6|2600390.9|3678803.8|4370176.0|4411955.8|4433933.7|4712099.9|4716848.0
1643861101|2|2022-02-03 04:05:03|binance|5000|BTC_USD|36876.035|0.000027|27008|112|261|605|939|1515|2410|3145|4007|4680|5000|5000|149|360|600|828|1093|1652|2222|2796|3409|4060|4737|602990.0|1679428.3|3161060.0|5294562.6|7614856.6|12065902.4|14839519.8|24968579.4|28536789.8|29973562.4|29973562.4|2534969.5|4004262.1|5823706.9|6783862.1|9208133.2|10483785.7|12601846.1|15283698.2|18389806.5|21138458.6|22775435.2|coinbase|16645|BTC_USD|36898.59|0.000813|691|60|143|271|400|557|835|1102|1382|1606|1824|2063|75|156|259|324|405|610|797|989|1195|1387|1582|633150.2|1525789.2|3296826.6|9512163.8|15507206.0|18376723.4|19045537.4|25982183.6|28477006.2|28918542.4|33373046.5|943246.2|3157699.9|8246067.5|8435255.5|13883233.4|14375549.5|14787450.3|15305825.5|15667013.5|15784234.3|16807428.7|bitfinex|2500|BTC_USD|36899.5|0.002710|12570|31|77|115|156|194|269|346|424|492|549|615|34|77|113|149|183|269|356|455|554|642|723|639330.9|3623685.6|5218004.5|10639843.9|13563310.8|16252641.0|18863044.7|22118337.6|23473388.4|24487549.0|28661139.3|793470.5|4731062.9|9319921.6|12454994.3|13811950.2|15416856.4|16352553.8|17809817.8|18627197.7|21336866.6|25623333.8|bitstamp|3325|BTC_USD|36892.365|0.037000|13385|24|51|63|81|95|126|154|185|205|226|255|20|41|50|53|57|70|79|92|106|118|131|258905.4|977016.8|1301854.5|2511988.6|4085122.8|5278215.1|5585522.7|6685587.8|7140080.9|7452677.0|7844599.2|303222.4|1059025.6|2288432.6|2309772.1|2579030.4|4285877.2|4348815.5|4390920.0|4455282.2|4690777.5|4697408.0
1643861162|2|2022-02-03 04:06:04|binance|5000|BTC_USD|36882.825|0.000027|51846|138|296|601|918|1481|2401|3132|3998|4669|5000|5000|162|384|624|851|1128|1679|2237|2833|3441|4092|4772|846762.2|1899938.9|3397519.7|5134898.1|7719191.8|12305971.3|15067894.7|25203727.9|28711823.4|30183313.7|30183313.7|2634550.8|3989697.6|5748661.7|6712412.6|9148561.6|10439734.5|12530327.7|15577639.8|18320182.9|21093760.4|22710959.1|coinbase|16640|BTC_USD|36897.195|0.000027|327|72|151|275|405|561|837|1108|1385|1607|1829|2063|70|156|267|331|413|618|801|996|1201|1391|1587|738558.1|1763866.0|3252278.3|9585563.4|15432152.5|18301638.0|18989477.2|25907201.7|28384045.1|28834503.1|33280075.9|840241.3|3292440.5|8441563.2|8606106.2|14054131.5|14546447.7|14954549.3|15476713.8|15837891.7|15955111.1|16978882.1|bitfinex|2500|BTC_USD|36900|0.010840|13017|32|79|116|154|190|265|344|421|490|548|615|33|75|110|145|180|266|353|454|550|639|721|802885.9|3019232.1|9206144.5|12754766.7|15352154.8|18042605.2|20653017.4|23908353.3|25263473.1|26277737.1|30452264.2|593405.6|3985609.4|9784606.1|12912655.1|14270310.0|15875247.6|16810947.9|18268459.1|19085674.7|21795429.6|26084202.5|bitstamp|3324|BTC_USD|36896.6|0.056699|9999|25|50|62|76|94|124|153|184|203|225|253|24|48|56|59|64|77|85|98|115|124|137|333205.3|940401.0|1382918.3|2480853.4|4166186.6|5359257.4|5666586.5|6766651.6|7203250.2|7533740.8|7907953.6|268834.0|1146382.2|2308128.6|2329468.1|3242928.9|4305594.9|4368511.5|4410616.0|4706434.7|4710473.5|4717104.0
1643861221|2|2022-02-03 04:07:03|binance|5000|BTC_USD|36881.815|0.000027|51237|161|322|617|932|1491|2410|3144|4007|4677|5000|5000|165|387|629|861|1138|1690|2248|2844|3449|4101|4781|1012755.3|2076908.1|3813559.6|5468229.1|8264335.1|12452214.6|15226259.3|25352343.6|28868489.7|29991317.6|29991317.6|2665890.2|4057796.3|5961364.2|6918834.9|9354271.3|10646014.1|12766310.3|15814587.1|18556925.1|21330651.0|22947532.7|coinbase|16609|BTC_USD|36900.165|0.000027|1130|66|139|257|390|542|819|1086|1365|1590|1806|2045|78|167|269|334|414|622|804|997|1204|1394|1588|622304.3|1726466.2|3135964.7|9324055.5|13489634.9|18183552.3|18855342.0|25791705.7|28268992.6|28710479.9|33164846.3|834310.1|7100407.0|8213190.3|8402511.1|13850488.2|14351458.9|14763126.4|15281543.6|15645324.6|15763778.5|16784418.6|bitfinex|2500|BTC_USD|36902.5|0.002710|35322|34|71|107|145|180|254|331|409|477|536|601|34|72|112|148|184|268|357|459|554|642|723|738282.4|2225047.0|5835324.6|8761345.1|11958636.5|14892406.9|17298888.4|20554344.9|21909478.5|22923918.2|27098419.6|536063.4|2546786.1|8196180.3|10546600.7|12044039.5|13698521.1|14630719.0|16169582.7|16902378.5|19610027.4|23898801.9|bitstamp|3325|BTC_USD|36898.62|0.045205|11238|26|49|63|76|95|125|154|185|204|225|254|26|49|57|59|64|77|85|98|115|124|137|270054.0|557644.3|1005130.3|2102842.0|3788276.7|4981347.5|5288676.6|6388741.7|6825340.3|7155809.4|7530043.7|358247.3|893547.6|2055697.5|2076635.0|2990095.9|4052761.8|4115678.4|4157782.9|4453601.7|4457640.4|4464271.0
1643861281|1|2022-02-03 04:08:02|binance|5000|BTC_USD|36887.155|0.000027|120863|154|322|594|922|1462|2389|3119|3999|4655|5000|5000|173|389|638|865|1139|1686|2248|2846|3451|4105|4787|1115937.1|2058741.9|3343310.0|5291768.0|7828525.2|12382928.8|15239273.5|25375325.0|28858953.4|30016669.3|30016669.3|2606980.1|3936664.1|5824105.9|6759272.1|9188712.1|10481178.3|12601343.4|15650136.1|18412848.1|21191985.2|22795808.2|coinbase|16619|BTC_USD|36904.205|0.000027|50933|65|140|256|390|543|822|1090|1366|1594|1806|2047|81|166|264|325|411|620|800|995|1201|1388|1580|673088.0|1945008.0|3391177.4|5053644.0|13731735.6|18433753.7|19112202.7|26039704.1|28525536.4|28954898.1|33357129.0|947517.8|7248738.0|8358730.0|8547573.3|13995974.4|14496662.3|14908733.7|15426842.1|15793925.7|15908491.2|16929125.4|bitfinex|2500|BTC_USD|36904.5|0.002710|23039|32|76|116|155|190|266|345|419|488|546|613|35|81|118|150|187|272|360|463|558|647|728|779552.6|2984281.6|4290208.4|12185617.8|15329953.6|18246285.0|20865031.7|23956789.2|25312687.9|26326262.5|30502054.2|536777.9|4224972.3|8860071.6|10355253.2|12539022.5|14193504.4|15155692.6|16694549.6|17429525.6|20219889.4|24423764.5|bitstamp|3328|BTC_USD|36901.115|0.031625|38214|25|53|65|77|96|127|156|187|205|226|254|25|50|58|60|65|78|86|99|116|126|138|288055.9|1079611.4|1400674.7|2477522.6|4072979.8|5376891.8|5684220.9|6784286.0|7220787.1|7533549.3|7920238.9|379974.1|1249618.5|2411766.0|2432703.6|3346164.4|4408830.4|4471747.0|4513851.5|4809670.2|4813730.7|4820339.5
1643861341|2|2022-02-03 04:09:03|binance|5000|BTC_USD|36896.645|0.000027|33405|142|309|549|896|1396|2346|3072|3954|4624|5000|5000|166|391|639|871|1144|1694|2269|2860|3499|4121|4807|989637.9|1898711.1|3228283.1|5830003.0|7757047.2|12325688.0|14920670.0|25317731.2|28790326.1|29965211.5|29965211.5|2438584.7|4258564.4|5750648.9|6700815.4|8954687.3|10825230.7|12362570.7|15483133.7|20184493.4|20995665.3|22640107.0|coinbase|16632|BTC_USD|36915.105|0.000027|5893|71|152|255|393|538|819|1087|1365|1591|1809|2055|78|163|257|322|408|613|795|993|1195|1384|1576|725741.2|1909234.5|2935569.1|5252928.0|13923223.1|18303822.4|19314284.0|26195262.4|28481730.9|29154032.4|33558624.1|1034514.7|7268557.7|8281898.8|8538641.1|13920016.1|14413740.9|14834876.7|15353500.6|15719302.5|15850297.2|16880084.5|bitfinex|2500|BTC_USD|36909.5|0.002709|27504|30|73|109|148|186|260|339|415|486|545|607|33|78|117|150|187|274|362|465|562|650|733|804578.6|3166553.7|6366293.0|11424317.4|14935897.2|18157804.3|20766458.8|23878960.8|25218491.4|26250464.0|30425900.1|416629.9|3990867.8|9216751.3|11343726.8|12708791.0|14243183.1|15350189.0|16889535.3|17624015.2|20429551.5|24620522.0|bitstamp|3326|BTC_USD|36907.44|0.055924|43128|26|51|63|75|94|125|153|185|202|224|251|23|46|56|58|63|76|84|99|115|125|137|475069.0|1164541.3|1446478.9|2523326.8|4118784.0|5422696.0|5729927.5|6830090.2|7264801.3|7579353.5|7965853.3|255769.9|1140224.7|2305264.5|2326202.0|3239662.9|4302328.8|4365245.5|4409434.7|4703206.7|4707725.8|4717835.3
1643861401|2|2022-02-03 04:10:03|binance|5000|BTC_USD|36911.485|0.000027|31278|131|280|503|830|1301|2267|3002|3898|4558|5000|5000|177|436|682|909|1195|1745|2311|2914|3572|4195|4868|853136.4|1885769.5|3333787.6|5645178.1|7923883.5|12168286.0|14743982.7|25260364.6|28270394.8|30314640.3|30314640.3|1184964.2|2314523.9|4018489.9|5004142.1|7245853.3|9371731.6|10847903.1|14018326.8|18677551.5|20371136.4|21159957.5|coinbase|16641|BTC_USD|36928.195|0.006580|62|68|152|257|388|517|816|1082|1351|1582|1808|2050|87|185|293|355|450|653|832|1033|1230|1424|1617|608841.1|1674868.7|4134076.1|9370688.1|13640173.9|18093548.6|19120667.6|23557434.4|26484769.9|28918490.4|33353156.1|996652.3|2490782.9|9022534.4|9302777.8|14617182.6|15155093.5|15561815.6|16062673.9|16420438.1|16556190.5|17628960.4|bitfinex|2500|BTC_USD|36932.5|0.008123|14582|29|73|110|141|175|252|327|406|477|535|599|36|80|124|157|200|283|366|474|566|654|740|580536.1|3679811.5|6937234.0|9498729.2|12088799.3|15890049.0|18350999.2|19715650.7|22794897.3|23928275.4|28072552.4|652067.1|4115251.4|10340983.4|12980066.0|14853629.7|16123963.7|17271011.9|18681506.6|19417330.7|22216979.7|26586726.3|bitstamp|3321|BTC_USD|36923.205|0.044769|17941|25|49|59|71|89|120|149|177|196|220|247|24|48|58|65|70|81|91|104|120|131|145|326999.8|884598.9|1419707.1|2990029.3|3886705.6|5172396.2|5389367.2|6341216.3|7014750.5|7347233.1|7733732.9|346097.7|998305.0|1357782.3|2553598.6|3421431.2|4372204.0|4435180.0|4479309.9|4773081.8|4777627.0|4791952.9
1643861462|1|2022-02-03 04:11:03|binance|5000|BTC_USD|36916.655|0.000027|234469|137|304|515|846|1308|2280|3018|3913|4576|5000|5000|182|426|675|909|1193|1738|2311|2915|3570|4207|4868|1150245.4|2139053.6|3385331.0|6039771.4|8091879.1|12547507.9|15149763.1|25664927.3|28675630.4|30374604.2|30374604.2|986493.2|2333285.0|3960554.7|5077794.2|7450768.8|9256708.6|10916048.2|13907898.7|18566654.9|20261893.7|21045547.8|coinbase|16650|BTC_USD|36936.855|0.000027|9003|68|155|251|388|510|819|1075|1339|1580|1807|2046|71|163|270|336|433|639|811|1016|1212|1403|1596|540109.8|1493385.3|4148231.3|9327980.4|13701767.9|18157241.0|19180114.4|19958131.1|26443186.4|28976518.9|33367563.7|1033524.8|2239678.4|8766018.0|9078972.0|14671022.0|14853502.0|15268534.0|15775487.3|16126995.1|16262920.8|17340188.8|bitfinex|2500|BTC_USD|36934.5|0.008122|12970|33|75|112|144|178|254|330|407|479|538|602|32|69|115|145|189|273|356|463|555|642|729|664576.2|3739765.1|7070503.0|9613499.2|12041716.6|15748237.3|18303926.7|19661410.4|22747882.2|23881432.6|28026284.3|779415.9|3667759.1|11061659.3|13693382.8|15568927.0|17002957.2|17985501.0|19394538.6|20130455.9|22930483.3|27300266.4|bitstamp|3325|BTC_USD|36926.47|0.037913|11245|28|54|63|75|91|124|152|176|199|224|251|26|50|60|67|72|83|93|106|122|133|149|326717.6|935770.4|1488330.2|3058652.3|3955045.9|5241019.3|5457890.2|6396097.1|7083352.0|7415856.2|7802355.9|343461.0|984727.0|1370953.0|2566769.3|3434602.0|4385374.7|4448350.7|4492480.6|4786252.5|4790797.7|4805309.3
1643861521|2|2022-02-03 04:12:03|binance|5000|BTC_USD|36916.545|0.000027|49577|168|334|543|868|1333|2302|3041|3935|4598|5000|5000|193|440|689|921|1202|1749|2323|2926|3582|4218|4880|921839.9|1914189.1|3411374.0|5975958.2|8254596.5|12508632.0|14900096.9|25408000.1|28418703.2|29790160.5|29790160.5|1311158.7|2666562.8|4312059.3|5237453.9|7668421.5|9660229.6|11319670.8|14311510.0|18970277.5|20723275.8|21509942.3|coinbase|16640|BTC_USD|36931.125|0.000027|25424|70|152|250|385|511|810|1075|1340|1578|1804|2046|73|165|269|332|431|634|808|1012|1211|1402|1592|623028.7|1774581.0|4164409.1|9339925.5|13734194.9|18166846.4|19192670.5|19995352.1|26561783.8|28993821.7|33427287.0|1017283.6|2449210.2|9007876.5|9264214.1|14888691.4|15071106.1|15486206.9|15986815.3|16344741.8|16480740.3|17552973.9|bitfinex|2500|BTC_USD|36938.5|0.002707|13535|36|78|118|151|186|261|337|412|484|542|608|36|75|119|150|193|278|362|470|561|648|733|776797.9|3084471.6|9528665.6|12459588.8|14877919.6|18589276.4|20984344.2|22507348.3|25594474.4|26727560.7|30874190.2|694506.4|4157594.3|11926289.4|14002113.8|15388616.9|16824999.3|17808145.6|19218410.0|19950744.6|22750518.6|27467718.0|bitstamp|3326|BTC_USD|36928.4|0.027459|6884|31|55|62|73|90|123|149|175|198|223|249|27|52|60|67|72|83|94|107|122|133|150|387138.8|1050948.2|1464614.8|3030704.5|3931330.5|5217303.9|5414994.8|6372381.8|7059636.6|7392140.8|7778585.7|326083.8|1026474.7|1338789.4|2534605.8|3402438.4|4353211.1|4420106.7|4479242.0|4754089.0|4758634.2|4773167.5
1643861581|1|2022-02-03 04:13:02|binance|5000|BTC_USD|36900.995|0.000027|43110|139|287|517|850|1356|2300|3036|3915|4589|5000|5000|145|409|673|909|1185|1736|2312|2906|3552|4168|4856|1190438.6|2178772.1|3833681.3|6005534.0|8084226.1|12467478.0|15091263.5|25589915.6|29047888.9|30611821.0|30611821.0|831826.6|1934688.9|3395664.9|4869346.9|7307446.0|9323843.5|10857895.3|14006623.1|18681823.4|19554693.7|21218481.6|coinbase|16637|BTC_USD|36913.025|0.004633|15003|77|158|268|399|544|828|1094|1374|1598|1817|2061|66|162|266|338|424|634|816|1013|1214|1406|1597|627389.5|1686697.6|9112256.1|9713653.7|13861949.2|18221290.3|19229075.5|26113785.6|28398728.2|29072625.8|33474025.2|728543.9|1476195.1|4144959.6|9009770.9|14388189.9|14846248.9|15262993.4|15781237.6|16146661.2|16278419.1|17308145.5|bitfinex|2500|BTC_USD|36916.5|0.002709|2869|32|73|108|144|177|250|330|403|475|534|598|32|79|127|158|200|283|369|472|566|652|738|698186.0|3538263.4|9630649.5|12760807.3|14401761.8|17609626.1|20161740.0|23267970.0|24528087.9|25645458.1|29823510.8|478604.2|3431652.3|9244832.8|11204178.0|13765602.2|15018868.7|15879940.2|17587461.1|18327277.3|21127137.3|25495187.6|bitstamp|3327|BTC_USD|36913.065|0.024896|13371|31|54|65|77|95|125|155|184|202|225|252|26|51|60|66|70|83|91|106|122|133|144|282742.3|1046456.4|1549331.2|3120354.0|4016319.1|5301988.2|5627499.1|6704259.3|7162246.8|7476825.1|7863324.8|285701.4|860428.6|1317256.3|2401491.4|3269012.0|4331678.0|4394594.6|4438783.9|4732555.8|4737101.0|4747184.4
1643861641|1|2022-02-03 04:14:02|binance|5000|BTC_USD|36911.385|0.000027|48921|139|304|525|852|1334|2292|3028|3922|4582|5000|5000|174|434|681|912|1198|1748|2315|2917|3575|4199|4871|785297.7|1922989.0|3095992.2|5490907.7|7630517.3|11937042.4|14520662.1|24980274.7|27990408.3|29688667.7|29688667.7|1214375.6|2450857.1|4072816.8|5016265.6|7454490.7|9517544.1|10993842.4|14164527.0|18824054.6|20578422.0|21366833.8|coinbase|16637|BTC_USD|36931.155|0.000027|1355|60|145|259|394|510|808|1075|1340|1578|1804|2046|81|183|286|364|463|666|841|1045|1243|1436|1625|578933.6|1720666.0|4132792.2|9308334.1|13710875.4|18144114.5|19170908.4|19973590.0|26540021.7|28972059.0|33405026.6|989998.7|2360340.4|8906091.3|9162597.0|14787074.3|14977728.7|15384729.7|15885338.1|16242884.6|16379644.8|17451495.9|bitfinex|2500|BTC_USD|36937.5|0.008122|2836|32|77|115|149|181|255|333|409|482|542|606|34|75|116|146|190|276|360|469|560|649|733|703994.3|3093076.4|4334998.1|11533719.8|13772682.9|17577459.2|19877952.4|21400841.5|24487852.5|25621499.1|29767355.7|760741.7|4173732.0|11601128.2|13195369.7|15070263.8|16506635.6|17489125.5|18899967.9|19632222.2|22431915.7|26800931.8|bitstamp|3327|BTC_USD|36926.85|0.035855|5106|30|55|65|77|93|126|153|178|201|226|253|26|51|59|66|71|82|92|106|121|132|148|366941.7|905470.0|1463966.8|3034327.0|3930720.5|5216693.9|5432479.2|6371771.8|7059026.6|7391530.8|7778030.6|366711.8|1070523.3|1380173.5|2575989.9|3443822.5|4394595.2|4457571.2|4520626.1|4795473.1|4800018.3|4814529.8
1643861701|1|2022-02-03 04:15:02|binance|5000|BTC_USD|36911.185|0.000027|137994|147|306|534|858|1342|2298|3036|3932|4590|5000|5000|179|436|680|915|1200|1750|2319|2921|3579|4202|4874|1095588.2|2105317.2|3564090.1|6047975.6|8078005.2|12249956.8|14840842.3|25336853.9|28346674.9|30062070.8|30062070.8|1246788.0|2556380.4|4173571.6|5309072.4|7746557.5|9737029.5|11219138.6|14391930.1|19051257.9|20807348.9|21595751.4|coinbase|16623|BTC_USD|36931.385|0.000027|1483|61|138|246|381|497|794|1060|1325|1564|1790|2030|76|158|259|337|436|639|814|1018|1217|1410|1598|590231.0|1861369.9|4232350.1|9407892.0|13802150.4|18235344.1|19262082.7|20054223.5|26631197.2|29063234.5|33489080.1|1075028.6|2388112.1|8911884.3|9168390.0|14792867.2|14975058.0|15390534.0|15891142.4|16248690.9|16385449.7|17457300.1|bitfinex|2500|BTC_USD|36937.5|0.002707|6099|28|69|110|145|178|251|330|408|479|538|603|37|80|121|151|194|280|363|473|564|652|735|734422.4|3060204.5|4302139.5|11500042.6|13739022.0|17544959.1|19845463.7|21368404.5|24455507.3|25589309.1|29735303.6|784933.9|4221616.4|11872147.5|13519400.3|15341533.5|16778011.2|17760509.7|19171389.3|19903768.8|22703548.2|27072828.0|bitstamp|3329|BTC_USD|36928.97|0.029787|11264|29|56|67|78|95|128|154|180|203|228|254|28|50|58|65|71|81|92|105|120|131|148|306430.8|950501.4|1435586.4|3001714.1|3902340.2|5188313.5|5386004.4|6343391.4|7030646.3|7363150.4|7749595.3|316576.6|997577.5|1307228.5|2503044.9|3467140.4|4321650.2|4388545.8|4447681.1|4722528.1|4727073.3|4741606.6
1643861761|2|2022-02-03 04:16:03|binance|5000|BTC_USD|36913.705|0.000027|87019|157|314|544|869|1349|2311|3045|3942|4599|5000|5000|193|440|691|924|1206|1757|2327|2924|3581|4213|4876|1085235.9|2046620.5|3591962.0|6122590.7|8343400.3|12537147.6|14912309.5|25403557.7|28412512.5|29811451.1|29811451.1|1429517.6|2693190.6|4404278.8|5467965.8|7894958.7|9960304.2|11611536.0|14595703.6|19252982.6|21005634.5|21797776.9|coinbase|16637|BTC_USD|36931.395|0.000027|4536|75|148|259|393|508|807|1073|1338|1577|1803|2043|75|174|280|358|458|662|837|1041|1240|1433|1622|690965.1|1639244.6|4044001.0|9219562.8|13613775.5|18047015.7|19073754.3|19865895.1|26446854.8|28878892.2|33304737.7|815220.6|2391647.8|8927509.5|9208739.2|14833218.1|15015409.5|15430885.5|15931493.9|16289042.3|16425801.2|17498035.4|bitfinex|2500|BTC_USD|36937.5|0.002707|17934|34|77|116|152|186|263|341|418|490|550|615|33|78|114|148|191|275|359|468|560|648|731|683733.9|3101003.1|4261334.0|11445620.0|13669868.8|17479623.9|19816093.5|21339097.4|24426234.8|25560053.8|29706215.0|870006.1|4572882.8|9391738.0|11328847.3|12706815.0|14142867.5|15159227.3|16570155.4|17302478.4|20102292.2|24471663.5|bitstamp|3323|BTC_USD|36933.275|0.047843|18833|25|52|61|71|89|122|148|173|197|222|248|31|50|58|65|72|82|92|105|120|131|148|263882.8|976359.8|1390150.1|2956256.3|3856903.8|5142877.2|5340568.1|6279950.7|6985210.0|7317714.1|7704159.0|411651.1|1067909.8|1377560.2|2573376.5|3537498.2|4392002.2|4458877.5|4518012.8|4792859.8|4797404.9|4811938.2
1643861821|1|2022-02-03 04:17:02|binance|5000|BTC_USD|36909.105|0.000027|75185|155|318|548|879|1367|2318|3052|3948|4610|5000|5000|177|439|688|925|1211|1761|2329|2927|3582|4209|4883|1101478.0|2230262.8|3802648.9|6024152.4|8149119.2|12418444.5|15026453.2|25513940.2|28504499.7|30198524.6|30198524.6|1393467.7|2813274.9|4007362.4|5604273.2|8039858.8|10028741.3|11509022.9|14682625.9|19342764.5|21100000.7|21892231.5|coinbase|16647|BTC_USD|36927.295|0.005985|897|80|161|273|411|526|822|1090|1361|1590|1815|2060|74|176|277|361|456|661|839|1041|1237|1429|1623|796066.1|1928007.9|4302898.8|9583991.2|13841252.8|18275754.7|19303227.8|23741383.2|28465179.8|29105981.1|33540320.9|814624.0|2414947.3|8949688.4|9230973.2|14546120.2|15037957.7|15427538.3|15954010.2|16311394.4|16443672.2|17519914.5|bitfinex|2500|BTC_USD|36932.5|0.002708|3977|27|73|115|147|182|261|335|414|486|544|608|34|73|111|147|191|271|356|465|557|643|730|592416.0|3093146.1|6106090.5|11358128.3|13591568.6|17397950.8|19893456.9|21258185.6|24337477.9|25471114.5|29617075.5|809513.6|3912302.6|11307327.4|13960783.0|15336735.7|16772489.2|17797065.9|19207497.7|19943389.3|22742883.1|27112867.4|bitstamp|3323|BTC_USD|36925.725|0.044549|12105|25|52|61|73|89|122|150|174|197|222|249|24|49|57|64|69|80|90|103|119|130|146|293278.6|986299.4|1416285.5|2986645.7|3883039.3|5169012.6|5385883.6|6324090.5|7011345.4|7343849.5|7730349.3|271158.4|955055.9|1263966.7|2459783.0|3327615.6|4278388.4|4341364.4|4385494.3|4679266.2|4683811.4|4698323.0
1643861881|2|2022-02-03 04:18:03|binance|5000|BTC_USD|36899.295|0.000027|108560|162|310|546|883|1400|2332|3063|3944|4618|5000|5000|158|410|679|913|1193|1739|2313|2904|3549|4165|4856|1113551.8|2260401.6|3820525.1|6052870.9|8151130.9|12372456.2|14986321.2|25463823.3|28938508.3|30129338.0|30129338.0|1097043.4|2359763.7|3838428.4|5405608.1|7844452.1|9784094.0|11317946.5|14441198.2|19150369.3|20021091.6|21688662.7|coinbase|16627|BTC_USD|36921.785|0.002194|856|71|157|270|403|519|809|1077|1354|1577|1798|2050|77|157|252|338|429|641|819|1020|1214|1410|1601|611823.0|1520282.5|4138507.9|9618182.5|13682985.5|18120726.0|19134070.0|26018167.1|28299800.9|28937210.4|33379479.8|726232.4|2000590.7|8787334.5|9050335.3|14382229.8|14875340.3|15265569.3|15784511.6|16148983.7|16282484.3|17313754.3|bitfinex|2500|BTC_USD|36923|0.005417|12989|27|73|115|150|187|263|338|418|487|547|610|32|73|112|146|190|272|357|465|558|646|731|690733.2|3263265.1|9402268.6|11496661.4|14446039.4|17546642.0|20021829.2|23208401.5|24466198.4|25585984.3|29746561.4|751976.1|3687632.0|11088007.4|12695882.5|15255304.0|16668668.9|17535849.3|19076515.2|19816968.8|22614662.5|26981120.0|bitstamp|3324|BTC_USD|36917.72|0.030013|11249|29|51|62|74|93|123|153|182|199|223|250|28|53|60|67|71|83|91|106|122|133|145|294677.2|925971.8|1507758.2|3078118.3|3974816.2|5260485.3|5585996.2|6662756.3|7102839.5|7435322.1|7821821.9|375417.0|1071255.4|1378333.9|2574103.2|3441891.8|4392708.6|4455625.2|4499814.5|4793586.5|4798131.7|4811620.5
1643861941|1|2022-02-03 04:19:02|binance|5000|BTC_USD|36923.685|0.000027|52343|136|317|543|862|1310|2301|3031|3881|4584|5000|5000|192|433|682|933|1216|1751|2334|2928|3587|4237|4896|994893.0|2081015.2|3490312.2|6042253.5|7207696.6|12452463.7|14996740.4|22476950.3|28490144.5|29883940.2|29883940.2|1349529.8|2747753.9|4509402.7|5633570.6|7819682.5|9880437.2|11581603.3|14533076.3|19201599.0|20965326.5|22331043.9|coinbase|16641|BTC_USD|36942.49|0.003681|2581|69|154|254|389|492|801|1058|1324|1570|1794|2034|73|160|263|341|441|653|822|1028|1221|1416|1609|627101.3|1493461.1|4153553.3|9368667.3|13705238.3|18160988.2|19026054.4|19986279.5|26488460.2|29019971.7|33410526.8|808599.2|2018648.6|8678441.8|9014812.5|14604253.6|14787736.6|15579066.3|15708413.3|16060528.0|16197825.9|17275225.1|bitfinex|2500|BTC_USD|36945.5|0.008120|21450|29|69|111|145|180|259|335|413|485|543|612|33|73|113|146|190|272|356|467|558|643|730|500532.7|2956517.6|4133078.2|11357413.6|13473664.9|17416072.6|19711879.2|21205176.3|24328710.9|25438902.1|29604072.0|1228510.0|3641657.1|9262616.3|10262605.5|12600911.7|14032842.8|15010408.8|16419468.0|17132591.5|19914308.6|24634324.0|bitstamp|3326|BTC_USD|36943.565|0.035811|14853|25|52|64|71|90|122|148|175|199|223|248|28|47|58|62|69|79|89|103|117|128|146|228270.6|819467.6|1406933.6|2233341.0|3289961.3|5141247.9|5269325.5|6296554.0|7001527.6|7316631.0|7702396.3|295652.6|921607.6|1993711.6|2478050.5|3442172.1|4296676.1|4363551.4|4422724.6|4697533.7|4702078.9|4716650.6
1643862001|3|2022-02-03 04:20:04|binance|5000|BTC_USD|36899.695|0.000027|27293|156|299|538|870|1386|2320|3050|3933|4607|5000|5000|143|401|686|926|1202|1754|2328|2920|3567|4181|4872|939972.4|1832896.0|3816477.5|5950773.5|8077031.9|12298696.6|14863518.7|25341790.1|28771910.4|30306865.0|30306865.0|912426.6|2154668.6|3830392.6|5446615.7|7688875.8|9895413.6|11429195.7|14552752.6|19262036.9|20132742.7|21800336.4|coinbase|16630|BTC_USD|36916.315|0.000027|2967|74|157|275|405|529|813|1083|1360|1585|1807|2056|68|155|255|349|434|642|827|1026|1224|1416|1610|602440.0|1694091.3|9002878.6|9858497.7|14032345.8|18395041.2|19405936.1|26292351.3|28578743.8|29250679.9|33655001.6|628429.6|1430160.3|4064625.9|9006353.8|14343049.9|14801104.0|15218033.1|15736658.1|16101517.5|16233684.9|17264931.8|bitfinex|2500|BTC_USD|36921.5|0.002708|18821|29|70|111|148|183|257|331|409|475|534|597|28|73|115|148|190|273|358|463|555|643|730|520061.8|2999476.9|9395077.9|12787734.1|14375135.9|17474591.3|19948032.1|23133783.8|24390641.0|25506409.0|29666642.7|549849.4|5030027.0|10192488.9|11864863.2|14422744.1|15833391.6|16693269.3|18223079.3|18946618.7|21730670.6|26097796.6|bitstamp|3319|BTC_USD|36916.82|0.044478|10041|22|45|56|69|88|118|148|177|194|218|245|21|50|63|69|74|86|94|109|125|136|148|232150.4|802672.9|1367439.5|2992824.6|3889522.5|5171551.6|5497062.5|6570212.7|7010295.8|7342778.5|7722178.2|319436.6|884859.1|1417589.8|2503270.8|3482640.6|4433457.4|4496374.0|4540563.2|4834335.2|4838880.4|4852369.2
1643862061|1|2022-02-03 04:21:02|binance|5000|BTC_USD|36877.095|0.000027|51727|163|331|599|916|1508|2388|3126|3985|4657|5000|5000|127|349|663|907|1170|1732|2299|2881|3490|4142|4822|1232187.6|2180423.2|4986208.5|6150134.8|8548803.1|12567481.7|15284124.3|25381079.4|28921285.1|30408140.2|30408140.2|778963.9|1773489.1|3723555.6|5485484.1|7716073.8|9347951.8|11470351.9|14162909.0|17272854.6|20104536.9|21740014.9|coinbase|16612|BTC_USD|36902.515|0.006043|2095|65|155|280|403|539|820|1087|1364|1591|1806|2047|70|156|258|348|431|648|827|1021|1228|1420|1611|571366.8|1568881.7|9066815.7|9648037.4|13800320.2|18492087.3|19163724.5|26102562.7|28582950.1|29020201.9|33441753.9|588745.0|1411742.4|3887001.3|8953231.5|14370504.0|14829662.4|15245279.8|15763320.4|16127107.8|16246351.3|17267165.1|bitfinex|2500|BTC_USD|36909.5|0.002709|2334|30|74|122|164|203|283|361|442|514|576|640|28|66|110|145|187|275|365|472|572|659|742|468617.8|3048079.9|9570343.7|11796130.1|14425133.7|17514420.0|20073153.3|23193318.2|24647638.6|25688129.1|29873662.2|615850.7|3455717.3|10132874.2|11774975.9|14153277.3|15748827.5|16450551.7|18165544.3|18902593.8|21690385.8|25883816.2|bitstamp|3315|BTC_USD|36899.28|0.051329|11948|19|43|55|66|86|115|145|175|194|215|244|19|50|65|70|75|88|96|109|126|135|148|225738.1|816929.3|2093716.1|2961140.4|3967983.2|5157314.0|5464743.1|6561098.2|6997696.8|7328165.9|7695300.2|328389.3|913924.3|1436526.3|2195293.9|3389660.9|4452326.9|4515243.5|4557348.0|4853166.7|4857205.5|4863836.0
1643862121|1|2022-02-03 04:22:02|binance|5000|BTC_USD|36851.125|0.000027|36994|134|312|615|993|1611|2424|3170|3996|4683|5000|5000|127|306|650|892|1143|1701|2264|2847|3452|4100|4772|977516.4|1863175.0|4879006.1|6392873.3|10306849.7|12347127.5|15100747.7|24938056.8|28783641.2|30066643.9|30066643.9|924636.0|1663654.5|3203110.1|5350063.8|6240538.4|9249948.6|11297976.6|14255524.5|17303366.0|20102750.3|21716173.5|coinbase|16587|BTC_USD|36876.555|0.002847|8398|67|149|284|395|557|823|1101|1365|1583|1813|2049|72|162|266|360|440|647|845|1027|1235|1425|1616|678709.7|1381513.8|8945100.1|9631964.4|15535237.6|18302371.1|19036727.4|25907583.7|28389727.7|30905536.2|33302341.9|525683.7|1444179.6|3904950.0|8985372.8|9381970.6|15012123.4|15436519.8|15925546.3|16096149.6|16432529.2|17455978.3|bitfinex|2500|BTC_USD|36894.5|0.002710|38280|29|77|129|170|209|286|365|444|517|577|643|31|72|113|154|192|282|371|474|574|660|743|519770.9|2874460.7|10223916.7|13434336.0|14777534.5|17567732.3|19995962.9|23106530.9|24565458.7|25585811.1|29775340.8|682482.8|3352622.3|8740888.8|11627560.5|13246128.1|15432743.7|16295908.6|17923118.0|18750082.3|21440354.8|25558867.6|bitstamp|3312|BTC_USD|36875.69|0.039864|11243|19|39|55|73|88|114|144|172|192|217|246|23|49|66|72|78|90|100|110|124|139|151|235717.9|776796.4|2218505.8|3166212.2|4029876.3|5164732.3|5475025.6|6567405.0|7021898.0|7432733.2|7720813.2|323835.0|858194.7|1227387.7|2114252.5|2686789.3|3765202.2|4456574.5|4498354.2|4520353.9|4798536.5|4805128.6
1643862181|2|2022-02-03 04:23:03|binance|5000|BTC_USD|36849.135|0.000027|16884|167|363|681|1046|1669|2479|3230|4057|4738|5000|5000|122|299|626|866|1115|1674|2236|2823|3421|4075|4743|1207429.2|2455002.7|5311697.5|6635033.9|10720970.8|12761170.2|15517086.3|25344277.5|29203116.3|30334502.4|30334502.4|1195694.2|1948622.5|3402662.6|5716413.3|6525809.3|9461354.0|11484741.0|14464613.8|17519324.6|20319851.8|21933050.5|coinbase|16588|BTC_USD|36867.465|0.005994|1507|74|166|302|408|586|843|1106|1385|1595|1830|2059|66|142|251|344|421|624|824|1007|1215|1404|1593|638392.6|2823471.5|8955119.4|9678329.4|16682578.3|18307819.9|19042554.2|25954512.0|28418861.9|30961198.4|33405674.1|592964.0|1283158.3|2626031.4|8856251.1|9231428.5|14861154.4|15272857.2|15758665.4|15932740.4|16245452.9|17270924.4|bitfinex|2500|BTC_USD|36886.5|0.002711|57504|29|77|131|172|210|286|367|446|515|576|641|29|65|105|147|180|270|350|449|546|624|705|548467.2|3148347.7|8732644.0|11299390.3|13501916.6|15924304.2|18352487.6|21481367.2|22918906.4|24032864.9|28151681.8|870970.6|2845720.8|6892414.0|10493336.5|12121741.5|14389818.3|15249674.0|16872394.3|17500576.9|20372780.9|24490890.9|bitstamp|3319|BTC_USD|36869.05|0.048876|12484|22|46|64|81|99|122|151|180|199|225|256|23|49|67|74|79|92|102|112|125|140|152|241786.0|840050.0|2265929.7|3211210.0|4156138.4|5207936.7|5518193.7|6972230.1|7065066.1|7475922.2|7765344.9|302220.8|839942.1|1204787.7|2139971.3|2600793.1|3790921.1|4482293.3|4524073.1|4546051.0|4824217.2|4828965.3
1643862241|1|2022-02-03 04:24:02|binance|5000|BTC_USD|36873.175|0.000027|32110|114|318|626|957|1561|2425|3162|4017|4691|5000|5000|141|345|638|877|1137|1695|2269|2841|3452|4102|4778|830395.1|1860594.9|4610696.3|6365438.3|8464956.9|12376917.5|15096246.3|25179947.7|28718511.3|30153736.6|30153736.6|1047008.7|2037845.6|4011507.9|5565481.5|7892556.9|9275224.0|11466456.6|14145065.5|17194499.9|20076751.7|21607975.8|coinbase|16608|BTC_USD|36887.195|0.000027|2131|65|157|293|403|560|831|1104|1375|1598|1820|2057|61|154|260|349|435|637|828|1018|1221|1413|1603|505707.1|1186671.3|8913269.8|9604152.3|15494372.7|18332257.1|19060158.6|25946518.1|28420286.6|30947299.2|33351075.9|514729.4|1691539.4|3814365.1|8920331.2|14464908.8|14910142.1|15329682.6|15851483.8|15989479.3|16326639.9|17338285.0|bitfinex|2500|BTC_USD|36898.5|0.002710|2986|28|74|120|162|204|280|360|437|507|567|633|28|70|110|150|184|269|354|453|551|632|712|522919.3|3003089.6|8966082.8|11162775.1|13618361.3|16484252.8|18911654.6|22022035.1|23479198.9|24498922.0|28683259.0|601375.1|4857149.1|8530424.4|11375145.4|12993893.7|15175610.1|16040871.4|17676859.6|18501108.3|21185016.8|25468204.4|bitstamp|3328|BTC_USD|36893.095|0.061936|12910|21|50|68|85|98|129|157|188|208|229|258|24|51|63|70|73|86|95|108|122|134|147|242637.0|772499.8|2146511.0|3146769.4|4020348.1|5209800.4|5517107.9|6613563.1|7068056.1|7380652.3|7765474.5|333643.1|906548.0|1716227.3|2476820.9|2700139.0|4406985.8|4469924.1|4512028.6|4576390.8|4811886.1|4818516.6
1643862301|1|2022-02-03 04:25:02|binance|5000|BTC_USD|36858.305|0.000027|32231|132|356|671|1026|1664|2466|3211|4047|4726|5000|5000|123|319|607|851|1104|1664|2223|2813|3413|4061|4728|1071326.1|2093042.2|5246896.7|6755539.6|10948201.5|12633513.6|15375906.4|25382663.5|28960541.1|30353619.3|30353619.3|1007310.6|2000049.7|3787198.2|5569945.8|6538904.5|9203787.3|11253462.9|14218690.4|17261469.4|20052227.7|21662956.5|coinbase|16589|BTC_USD|36877.765|0.000027|4782|64|153|290|398|560|824|1102|1369|1587|1815|2052|65|147|256|342|421|627|824|1006|1214|1406|1595|547453.6|1357380.3|9057833.3|9673020.3|15637985.3|18405120.7|19139950.7|26014018.5|28487268.7|31007676.7|33408826.0|706049.5|1542112.6|3694603.9|8798688.8|9161863.2|14801203.5|15212475.8|15701491.0|15872076.0|16208910.6|17219355.3|bitfinex|2500|BTC_USD|36888.5|0.002711|7917|30|80|128|168|209|283|362|440|510|570|634|30|74|110|148|182|268|350|449|548|628|710|485980.2|3348292.7|8588826.7|10527675.1|13419464.3|15844521.1|18275696.5|21097306.3|22851022.9|23970081.8|28091556.9|561518.5|3974519.4|9197033.6|13360311.4|13870636.9|16139813.1|17005136.3|18635417.6|19461241.1|22147265.7|26261070.3|bitstamp|3324|BTC_USD|36878.255|0.057514|22321|22|52|66|81|96|126|156|184|204|229|257|19|50|61|68|73|86|95|106|119|134|146|253681.5|908972.4|2293151.7|3175387.4|4085171.2|5246348.4|5556641.7|6649021.1|7103514.2|7514349.3|7802403.3|327282.4|952376.8|1240279.5|2452966.2|2698656.6|4405503.4|4468441.8|4510482.3|4532221.2|4810403.8|4816995.9
1643862361|1|2022-02-03 04:26:02|binance|5000|BTC_USD|36871.995|0.000027|50782|99|312|624|956|1562|2424|3158|4014|4682|5000|5000|126|331|609|848|1112|1671|2242|2815|3423|4072|4747|747711.9|1689499.1|4278471.0|6087103.3|7977401.1|12110872.9|14823504.5|24902377.0|28442795.7|29903680.1|29903680.1|950247.5|2025309.8|3995615.0|5477744.3|7817817.3|9180190.0|11371184.0|14048556.6|17098608.3|19979002.2|21510026.2|coinbase|16600|BTC_USD|36884.255|0.000027|7705|65|164|295|403|559|832|1104|1376|1596|1818|2055|64|150|258|343|431|634|824|1013|1216|1411|1602|517699.5|1339334.9|9112254.4|9732250.3|15622475.7|18465233.9|19197695.4|26074951.3|28548410.2|31069653.5|33472105.2|722223.3|1682737.1|3709440.9|8812066.0|9200431.2|14814028.8|15225122.2|15746904.4|15884911.5|16222082.9|17234056.4|bitfinex|2500|BTC_USD|36894.5|0.008131|4822|30|76|121|162|199|273|351|429|499|558|623|33|71|106|143|178|266|349|446|542|620|701|422838.5|3317410.8|6989027.6|8483009.5|10179990.8|12470915.0|14349718.3|17305036.9|18234239.7|19100917.9|23160955.9|730516.1|3604085.5|9505978.4|11611021.1|12454205.1|13947301.8|14647220.6|15652915.0|16396319.9|18761544.4|22648360.5|bitstamp|3327|BTC_USD|36885.195|0.050237|17310|23|52|68|83|98|129|158|187|207|231|258|21|52|61|66|71|84|93|105|119|132|144|246103.0|794241.3|2246414.9|3135273.1|4009006.5|5206694.3|5513373.3|6609367.0|7063860.0|7456900.7|7761561.6|246748.4|887029.4|1618235.6|2356456.9|2602147.3|4308994.1|4371932.5|4413999.1|4478019.2|4713894.5|4720486.6
1643862421|2|2022-02-03 04:27:03|binance|5000|BTC_USD|36883.055|0.000027|19213|121|308|611|921|1495|2400|3129|3993|4660|5000|5000|147|374|660|898|1177|1730|2285|2883|3492|4139|4822|950848.6|2055839.1|4757157.4|5937879.5|7991052.2|12375551.0|15080360.9|25172597.1|28652402.1|30136708.2|30136708.2|1127266.3|2093851.7|4135080.7|5623965.9|8073062.9|9427746.4|11544502.7|14588850.0|17346802.6|20190420.5|21809647.6|coinbase|16620|BTC_USD|36903.015|0.000027|172|76|162|287|411|542|828|1095|1373|1600|1813|2053|67|160|266|351|437|651|834|1025|1234|1425|1617|592287.0|1337419.2|9012848.9|9593739.5|13742409.1|18435550.5|19109176.6|26039927.5|28525392.2|28954981.1|33357826.6|716636.2|1714451.6|3987891.9|9053472.0|14469707.8|14935690.6|15345296.1|15862826.7|16235984.4|16352074.6|17366875.0|bitfinex|2500|BTC_USD|36911.5|0.002709|10494|28|75|117|158|193|270|345|426|497|559|619|34|81|117|150|189|274|356|458|553|631|712|526425.5|2828242.7|6900662.5|9422349.5|11676195.1|14091063.6|15806994.2|18933372.8|19856149.4|20750455.8|24806894.0|576334.6|3783519.5|9547446.8|11265537.2|12786193.2|13603478.1|14307668.1|15315909.5|16053981.5|18431127.4|22306894.4|bitstamp|3328|BTC_USD|36905.93|0.041619|9191|21|47|66|78|96|128|156|188|206|227|254|23|49|61|66|70|83|91|104|122|131|143|248105.0|805469.8|1532883.3|3103944.1|3999845.7|5307417.9|5614649.4|6711202.2|7147703.2|7460465.4|7839865.2|347260.6|926773.5|1738300.0|2497067.6|3364588.2|4427254.1|4490170.7|4532275.2|4828132.0|4832154.5|4838763.3
1643862481|2|2022-02-03 04:28:03|binance|5000|BTC_USD|36866.005|0.000027|104325|118|308|613|950|1603|2412|3147|3996|4667|5000|5000|111|330|653|891|1153|1706|2276|2855|3456|4109|4782|1262107.8|2307986.3|4994665.3|6707105.4|10938858.1|12634818.4|15277513.1|25389825.6|28968654.3|30396985.1|30396985.1|769022.2|1889030.7|4146836.8|5700085.5|7334561.0|9287990.6|11622659.1|14281599.7|17319846.2|20169349.5|21712040.4|coinbase|16594|BTC_USD|36880.35|0.001302|12539|76|159|291|399|558|825|1102|1373|1591|1815|2050|67|160|273|362|444|650|844|1027|1236|1429|1619|971449.1|1712270.8|9233688.8|9853156.4|15750273.8|18555076.6|19287811.5|26168028.6|28640956.5|31160236.9|33562128.0|524719.6|1424278.8|3868727.3|9015721.6|9395393.0|15023744.8|15441072.4|15932393.2|16106978.0|16443865.2|17460976.3|bitfinex|2500|BTC_USD|36904.5|0.002710|56688|21|65|110|153|185|263|336|417|488|547|610|33|69|107|139|177|265|349|449|545|625|704|354409.2|2674828.2|9873194.3|12129635.1|12999226.6|15423040.7|17316485.1|20261244.6|21204593.2|22071315.7|26131091.8|883434.6|3514227.1|8256709.5|9706829.8|11907744.2|12732175.5|13436501.2|14444102.1|15182622.8|17548312.0|21434798.4|bitstamp|3319|BTC_USD|36892.195|0.043885|8968|16|46|58|75|88|120|148|179|199|221|249|27|54|67|74|77|90|99|112|126|138|151|212321.3|880609.9|2186432.7|3187021.0|4060599.7|5257352.2|5564659.8|6661114.9|7115608.0|7428230.1|7813026.3|375886.3|926799.4|1783322.8|2543916.5|2767234.5|4474081.3|4537019.6|4579124.1|4643486.3|4878981.6|4885612.2
1643862541|1|2022-02-03 04:29:02|binance|5000|BTC_USD|36872.665|0.000027|26067|142|328|628|953|1555|2423|3160|4014|4684|5000|5000|121|355|659|903|1165|1729|2301|2874|3483|4129|4809|1120332.0|2200638.3|4959329.2|6670045.5|8369570.8|12552175.3|15261374.9|25344987.5|28886635.1|30333376.2|30333376.2|1329718.1|2334245.8|4462354.0|6016912.3|8356180.4|9753600.8|11945667.0|14595492.6|17645593.6|20512218.0|22043601.7|coinbase|16602|BTC_USD|36889.685|0.000027|1412|77|163|283|397|556|820|1096|1370|1593|1811|2050|67|159|260|351|435|643|832|1022|1226|1419|1614|805833.7|1627562.8|9024165.3|9717111.3|15605786.0|18445744.8|19162258.0|26058411.9|28534340.3|31051137.3|33457769.7|496181.6|1640331.7|3869132.2|9018187.0|14568861.2|15014675.0|15431751.4|15953070.0|16099411.6|16434302.8|17453971.6|bitfinex|2500|BTC_USD|36904.5|0.002710|7285|29|73|117|160|195|276|350|433|504|567|631|34|80|118|152|193|283|367|467|563|646|726|397703.3|3236263.0|9851999.3|13470726.5|14864055.3|17969631.3|20025253.3|23647657.7|24590856.8|26125386.2|30184949.7|635562.9|3969691.8|8927982.5|11742817.0|14476465.5|15992274.6|17031247.0|18574624.0|19312927.1|22388501.3|26276009.5|bitstamp|3320|BTC_USD|36895.365|0.030383|12335|18|46|59|72|89|120|149|180|200|221|249|26|55|65|72|76|89|97|110|127|136|149|206645.2|788798.3|2132109.2|3020498.6|4006276.2|5203007.2|5510336.3|6606791.4|7061284.5|7373880.6|7740993.4|397000.3|991166.3|1800823.2|2561416.8|3428937.4|4491603.4|4554520.0|4596624.5|4892443.2|4896482.0|4903112.5
1643862601|2|2022-02-03 04:30:03|binance|5000|BTC_USD|36865.895|0.000027|83167|120|321|624|961|1615|2423|3159|4007|4682|5000|5000|130|343|663|901|1165|1721|2293|2872|3474|4126|4799|1050909.2|2204473.4|4652970.5|6437202.8|10645699.9|12548883.5|15207450.9|25324788.3|28905104.8|30321726.7|30321726.7|1349951.2|2287356.2|4475364.1|6024235.9|7645594.2|9599002.3|11936649.8|14595590.4|17634231.7|20483788.5|22026072.1|coinbase|16595|BTC_USD|36884.13|0.005205|287|68|161|292|400|556|826|1099|1370|1591|1813|2050|69|157|261|349|438|637|830|1019|1223|1418|1608|625227.2|1328996.1|8930313.5|9550309.3|15410128.1|18252522.9|18985345.9|25862296.4|28336114.9|30856528.2|33259808.5|679700.3|1563924.6|3833765.0|8936942.7|9331452.4|14944604.3|15361959.7|15883741.9|16065880.5|16403052.0|17420948.2|bitfinex|2500|BTC_USD|36890.5|0.002711|4382|33|81|127|170|207|280|356|437|510|571|633|30|73|108|148|185|276|357|458|554|636|716|472842.7|3507215.0|11470992.1|14610520.6|15811995.7|18389741.8|20819319.7|23793477.0|25370274.1|26332659.1|30483301.9|608810.9|4394137.6|7149289.6|10187663.6|12249185.8|14433972.1|15297115.1|17008998.9|17749603.9|20829193.7|24718637.6|bitstamp|3319|BTC_USD|36879.88|0.046692|10031|22|46|61|76|90|121|150|179|199|223|252|22|54|67|74|78|91|100|112|124|139|151|233547.3|851958.1|2196532.8|3079098.4|3952371.7|5150059.5|5456738.5|6552732.1|7007225.2|7400265.9|7706114.3|310304.9|943930.0|1643845.1|2530749.5|2776400.3|4483247.1|4546185.4|4588252.1|4609964.8|4888147.4|4894739.6
1643862661|1|2022-02-03 04:31:02|binance|5000|BTC_USD|36865.885|0.000027|72077|131|340|644|983|1636|2445|3182|4029|4705|5000|5000|125|328|643|880|1145|1699|2270|2849|3452|4105|4778|1219401.2|2423438.2|5039504.1|6860979.4|10883229.2|12787218.9|15450077.1|25567433.3|29147774.5|30528580.9|30528580.9|1145826.8|2259996.8|4625856.2|5961388.2|7589035.9|9535781.1|11877872.2|14536812.8|17575491.5|20428507.6|21967543.2|coinbase|16513|BTC_USD|36887.3|0.002386|295|69|165|272|373|528|799|1072|1343|1566|1786|2023|67|141|233|294|368|550|724|895|1081|1254|1427|500601.2|1681772.4|9174199.3|9864948.8|15754587.4|18591943.8|19319275.3|26204971.9|28678202.9|31196327.2|33600628.0|677764.9|1324164.2|3597054.2|8702821.1|14261671.5|14705981.0|15123432.8|15643938.1|15825521.8|16162109.0|17178480.9|bitfinex|2500|BTC_USD|36887|0.005422|13166|31|77|125|168|205|279|357|437|508|569|633|26|72|109|148|183|277|356|457|554|636|717|591133.8|3676238.9|8951919.7|10671346.6|13417122.4|15629246.4|18059941.9|21034881.0|22609069.7|23571175.7|27724054.4|537013.5|3562587.8|7391667.4|10225709.3|12440130.9|14625425.5|15489896.6|17201873.1|17752716.1|21018120.1|24910283.3|bitstamp|3322|BTC_USD|36886.125|0.055495|11331|24|49|62|78|93|124|153|182|202|226|253|23|53|63|68|73|86|95|107|121|134|146|241145.0|797118.1|2170207.8|3059422.0|3933155.5|5130843.2|5437522.3|6533515.9|6988008.9|7381049.6|7685710.6|281212.4|967618.8|1729027.1|2467248.3|2712938.8|4419785.6|4482723.9|4524790.6|4588810.6|4824685.9|4831278.1
1643862721|1|2022-02-03 04:32:02|binance|5000|BTC_USD|36830.065|0.000027|109960|176|375|695|1137|1717|2501|3310|4085|4766|5000|5000|133|299|619|867|1106|1667|2216|2820|3402|4067|4727|1364263.5|2412982.2|4979774.4|7221921.0|10713741.7|12508521.9|15951449.5|25220012.4|28988467.3|30188143.6|30188143.6|1036966.5|2097396.4|3901412.7|6265264.5|6828560.4|9686931.8|11948590.7|14893679.5|16531930.1|20670685.1|22339305.3|coinbase|16202|BTC_USD|36852.69|0.008032|709|73|167|315|417|597|858|1119|1390|1610|1835|2061|54|128|231|320|385|572|749|916|1104|1276|1449|542298.7|2938555.9|8949052.9|13392752.9|16655603.2|18386774.5|19028253.2|26291482.8|28812974.7|31333338.3|33775061.0|544270.5|1339220.5|2609834.7|8867907.2|9159077.1|14868900.0|15236450.6|15712282.8|15978626.2|16262351.9|17323515.3|bitfinex|2500|BTC_USD|36864.5|0.002713|7784|33|80|129|171|218|290|369|447|518|576|639|31|72|110|148|181|275|355|450|552|636|713|439112.8|3745014.8|8837945.3|10443685.3|13394604.5|15691583.1|17982320.5|20951530.2|22545409.3|23485479.2|27658428.6|808557.2|2966123.4|7586191.9|10375931.1|12568324.3|14787964.3|15684115.6|16877729.9|17947716.5|21050546.3|25103172.1|bitstamp|3323|BTC_USD|36856.385|0.034051|29788|21|48|66|84|105|129|158|185|204|232|263|25|52|65|73|75|88|96|109|122|137|149|266328.8|1012483.9|2306767.9|3306725.2|4453042.8|5340705.7|5624743.2|7075065.4|7185761.0|7579749.6|7907796.2|364414.0|959419.1|1321273.3|2533859.7|2667773.6|3856446.7|4549050.2|4591075.3|4613053.3|4891219.4|4895967.5
1643862781|2|2022-02-03 04:33:03|binance|5000|BTC_USD|36831.205|0.000027|91613|182|394|717|1153|1741|2525|3333|4104|4785|5000|5000|140|311|618|863|1102|1664|2215|2816|3399|4063|4727|991061.4|2245646.8|4805666.8|6362828.1|10331468.0|12333219.7|15776439.2|25044590.3|28813460.9|29890686.2|29890686.2|1082547.9|2195196.3|3928773.9|6318927.8|6855733.7|9774592.3|12036186.5|14981013.0|16675310.5|20758176.5|22426807.8|coinbase|16190|BTC_USD|36842.925|0.000950|323|82|169|313|416|593|854|1119|1384|1605|1833|2055|48|140|243|333|396|583|761|922|1114|1283|1462|840644.6|3080860.0|8976540.4|13417132.4|16692404.2|18417591.6|19423875.2|26333730.5|28851100.0|31482720.1|33807764.8|316233.5|1236567.2|2785995.2|8817084.9|9104452.1|14742903.2|15202331.9|15675391.7|15940405.3|16262227.3|17327811.8|bitfinex|2500|BTC_USD|36863|0.010851|13022|30|80|128|167|214|287|364|443|513|572|637|30|75|108|147|180|272|354|448|547|635|711|447315.5|4125489.3|9380390.7|10952558.8|13717985.4|16197805.8|18486941.2|21477167.8|23050001.0|23988882.0|28160003.6|790816.4|3051778.8|8336265.4|11114507.2|13308004.4|15520211.4|16424067.6|17937515.3|18683357.0|21789504.8|25838396.8|bitstamp|3317|BTC_USD|36859.25|0.049594|18285|16|42|60|78|98|122|151|179|198|226|257|27|52|64|71|74|88|95|108|121|136|148|208815.1|930699.9|2218354.0|3218253.9|4346327.1|5241343.2|5536171.8|6986594.1|7097289.7|7491278.3|7819324.9|395908.6|963474.6|1320281.3|2532828.0|2666781.6|3856931.3|4548058.3|4590083.3|4612061.3|4890227.4|4894975.5
1643862841|1|2022-02-03 04:34:02|binance|5000|BTC_USD|36848.055|0.000027|269240|149|392|722|1081|1723|2537|3299|4111|4791|5000|5000|136|316|616|857|1101|1662|2227|2815|3411|4069|4737|858082.2|2062834.1|4773834.5|6374632.9|10810991.7|12486220.6|15272549.5|25082787.9|28955902.5|29977194.1|29977194.1|1123510.6|2393906.8|3926927.8|6187720.1|6690701.8|9834917.5|11867141.3|14802576.3|17868553.9|20649996.7|22265528.0|coinbase|16218|BTC_USD|36863.4|0.004829|1068|77|169|306|411|589|845|1107|1388|1597|1835|2060|65|140|249|333|401|585|765|930|1121|1290|1464|975022.3|3118469.4|9250372.1|13721167.5|17006592.7|18624485.1|19358708.0|26672895.2|29151159.1|31681183.4|34130629.5|788682.0|1555136.6|2916105.9|8886736.9|9267777.0|14896587.1|15313791.8|15799152.3|16016514.4|16366401.4|17397773.7|bitfinex|2500|BTC_USD|36872.5|0.002712|10052|31|79|128|168|211|287|364|440|510|569|632|34|74|105|147|179|268|348|444|546|632|709|575490.5|3783475.2|9679244.3|11292402.6|14014867.9|16391818.2|18719107.2|21681779.9|23269355.7|24222903.4|28393011.3|786982.8|3077290.6|7604799.1|10872671.1|12578046.5|14714391.0|15606073.7|16907708.0|17653202.6|20762439.4|24809653.8|bitstamp|3325|BTC_USD|36870.395|0.041578|11257|23|51|68|85|101|128|156|186|205|231|261|21|46|58|65|70|82|92|102|115|130|142|253431.4|1019198.3|2403443.1|3390549.0|4264179.4|5396405.6|5706562.5|7160698.9|7253535.0|7664391.1|7953792.3|301961.3|879050.2|1220289.0|2432835.7|2678526.1|3756939.0|4448311.2|4490091.0|4512068.9|4790235.1|4794983.2
1643862902|1|2022-02-03 04:35:03|binance|5000|BTC_USD|36859.935|0.000027|292800|136|357|694|1041|1685|2495|3244|4080|4762|5000|5000|147|329|619|869|1120|1680|2244|2834|3437|4087|4760|912496.2|1958248.5|4634902.3|6476104.9|10882775.1|12420459.9|15161211.5|25177414.3|28759093.4|29730546.8|29730546.8|1094350.8|2290669.0|4287604.1|6002850.2|6766997.0|9626887.4|11677952.5|14620907.7|17657240.4|20510757.4|22048669.1|coinbase|16246|BTC_USD|36879.605|0.000027|2358|75|173|304|412|575|840|1118|1388|1605|1829|2065|80|163|279|356|434|635|819|986|1178|1358|1537|921315.4|1686423.8|9295546.6|9913328.5|15881511.2|18676412.4|19405570.6|26687226.9|29159580.0|31679450.9|34124227.0|747001.4|1655034.4|4042889.0|8885875.9|9257313.7|14894040.9|15311065.7|15801903.2|16013859.5|16388631.3|17404755.1|bitfinex|2500|BTC_USD|36881.5|0.002711|14777|32|79|131|171|212|290|367|445|515|575|639|34|74|110|148|181|274|356|455|556|638|717|587147.4|3431536.4|9447880.2|11053690.8|13718616.6|16092623.2|18546773.5|21520620.3|23105969.0|24059060.1|28206760.3|658353.3|3000233.0|7900829.1|11406302.2|12850805.1|15073023.2|15997665.5|17708789.3|18258157.6|21367090.8|25416093.6|bitstamp|3328|BTC_USD|36884.095|0.048558|11253|21|51|68|84|98|130|158|188|208|232|259|22|49|58|62|67|80|89|101|114|128|140|225345.5|1004004.4|2386916.8|3319799.8|4193433.3|5391221.0|5697800.1|6793893.7|7248386.7|7641427.5|7946088.4|324844.7|982898.5|1764269.1|2456685.8|2702376.3|4409223.1|4472161.4|4514228.1|4540257.3|4814123.4|4820715.6
1643862961|1|2022-02-03 04:36:02|binance|5000|BTC_USD|36870.375|0.000027|57412|130|339|674|996|1610|2477|3211|4068|4736|5000|5000|141|343|636|880|1137|1699|2273|2849|3455|4110|4781|853103.7|1971385.0|4631783.3|6522732.5|8642017.3|12652742.0|15142656.0|25268496.2|28761156.7|29820750.7|29820750.7|1083455.2|2147207.4|4282920.3|5768351.6|7183246.0|9474154.6|11668963.0|14322749.4|17373239.9|20231130.7|21764582.2|coinbase|16283|BTC_USD|36889.215|0.000027|11274|69|167|297|411|569|835|1111|1384|1607|1825|2062|68|165|277|349|429|628|807|981|1170|1349|1531|861423.6|1578638.7|9183117.9|9865027.3|15755564.7|18621229.4|19337645.6|26626529.7|29102128.1|31619478.5|34069180.9|628454.0|1793693.8|4184386.9|9029571.7|14580225.7|15025099.3|15451066.6|15971924.6|16155667.9|16528420.5|17545678.4|bitfinex|2500|BTC_USD|36899|0.016261|30423|28|78|128|170|211|288|365|445|514|575|639|31|74|110|148|184|272|356|458|557|639|718|495705.7|3508224.6|9779456.7|11217062.1|13479278.0|16634861.6|18490002.3|22044657.7|23049838.8|24505557.7|28565830.1|661727.4|3965325.8|9480068.1|13157545.8|14264596.9|16527289.2|17417630.4|19137287.6|19876571.4|22953662.7|26836881.7|bitstamp|3331|BTC_USD|36893.565|0.042257|11267|21|52|71|88|101|133|161|192|212|233|262|21|46|56|62|65|78|87|100|115|126|139|226479.3|852747.1|2184632.0|3184890.4|4058469.1|5255221.6|5562529.2|6658984.3|7113477.3|7426073.5|7810895.7|277380.6|863964.9|1629793.6|2389918.3|2613236.3|4320083.1|4383021.5|4425125.9|4717559.2|4724983.5|4731614.0
1643863021|3|2022-02-03 04:37:04|binance|5000|BTC_USD|36867.435|0.000027|36252|153|362|688|1016|1679|2496|3229|4082|4758|5000|5000|150|355|654|898|1158|1719|2292|2867|3476|4128|4801|973325.8|2228442.1|4796710.7|6494347.7|10728506.3|12639353.6|15294639.0|25420956.3|28993317.9|29974557.9|29974557.9|1055304.2|2095885.8|4265562.3|5775376.8|7385494.7|9483022.1|11675568.3|14331815.2|17372828.6|20223778.9|21760428.1|coinbase|16327|BTC_USD|36885.555|0.000027|8904|83|180|314|427|583|856|1127|1398|1620|1840|2075|65|156|272|346|425|620|801|976|1163|1343|1521|709532.0|1477380.3|9058219.1|9747621.0|15609214.1|18477344.2|19202449.2|26441864.0|28915353.1|31436244.9|33882510.2|608958.4|1787979.3|4206929.1|9028533.0|9419227.7|15032289.3|15449250.5|15970600.7|16152243.8|16526889.6|17543793.3|bitfinex|2500|BTC_USD|36893|0.016263|10785|30|79|128|169|210|289|365|441|513|574|636|27|74|111|150|189|276|358|457|553|634|714|536886.3|3421473.9|9323777.0|11075398.8|13405044.5|16165083.6|18318033.0|21358126.0|22662381.5|23833075.1|27883397.5|456789.3|3936601.0|8024467.2|10826890.5|12805467.5|15060525.6|15943612.1|17655533.5|18396177.3|21476182.8|24051840.6|bitstamp|3332|BTC_USD|36891.73|0.041364|10404|23|53|72|89|102|134|162|193|213|235|263|25|47|57|63|66|79|88|101|115|127|140|236552.6|809722.1|2180659.4|3180917.8|4054496.5|5251249.0|5558556.5|6655011.7|7109504.7|7422126.9|7806923.1|382509.4|965402.6|1737895.9|2498020.6|2721338.6|4428185.4|4491123.8|4533228.3|4597590.5|4833085.8|4839716.3
1643863082|2|2022-02-03 04:38:04|binance|5000|BTC_USD|36863.125|0.000027|34198|149|358|676|1019|1671|2487|3227|4071|4753|5000|5000|143|344|645|892|1154|1715|2288|2870|3471|4117|4795|946062.9|2145323.6|4664663.1|6579794.2|10791372.5|12650760.6|15101619.3|25220060.3|28803706.6|29776915.0|29776915.0|1179781.5|2273410.0|4226387.4|5943809.7|7496768.9|9514879.5|11853255.1|14510111.2|17544982.4|20401124.3|21937252.5|coinbase|16322|BTC_USD|36880.45|0.003254|646|78|168|296|405|564|833|1110|1381|1599|1822|2056|58|149|264|338|413|613|797|964|1157|1336|1515|698671.5|1439525.3|9041356.0|9658774.1|15588251.1|18418247.0|19150854.9|26403972.4|28876600.2|31396354.0|33824946.1|543320.3|1565226.6|3958292.9|8801841.7|9173044.6|14801208.7|15218233.5|15709071.0|15921050.0|16295421.0|17311595.0|bitfinex|2500|BTC_USD|36888.5|0.018976|12757|29|74|124|164|203|283|360|438|510|570|634|31|70|107|147|184|275|354|456|552|633|712|479325.2|3402372.0|9626729.0|11226858.9|13924255.2|16353879.8|18800380.1|21771726.1|23312374.7|24273663.4|28427567.5|573216.3|3648411.6|8757621.3|11524992.8|13713785.7|15967748.2|16850538.9|18564582.3|19305448.9|22384708.6|26278188.3|bitstamp|3327|BTC_USD|36886.41|0.049015|24575|23|52|67|84|98|130|158|188|208|232|259|23|46|57|61|66|79|88|100|114|127|139|200943.0|598818.5|1961847.2|2894743.2|3768376.7|4966164.4|5272743.5|6368837.1|6823330.1|7216370.8|7521031.8|376478.1|630997.1|1414613.9|2152366.2|2398056.7|4104903.4|4167841.8|4209908.5|4273928.5|4509803.8|4516396.0
1643863141|2|2022-02-03 04:39:03|binance|5000|BTC_USD|36861.955|0.000027|27674|146|353|673|1021|1665|2482|3228|4071|4750|5000|5000|151|344|652|897|1156|1717|2283|2873|3476|4121|4796|876187.0|2219565.1|4840855.1|6672402.9|10897363.1|12557222.4|15210871.6|25306552.7|28883476.1|29856655.9|29856655.9|1141945.3|2268803.9|4205814.8|5921764.2|7470218.4|9432416.8|11475665.6|14413108.6|17444288.8|20294248.2|21830422.1|coinbase|16376|BTC_USD|36882.055|0.001871|1106|79|177|309|420|576|847|1123|1391|1613|1832|2067|74|176|292|363|439|637|820|989|1177|1356|1537|845448.1|1609769.5|9229343.7|9847923.8|15739711.8|18607246.6|19340279.1|26590811.3|29066038.8|31584153.1|34013722.3|842614.0|1854045.7|4235840.9|9078980.8|9458526.9|15071847.0|15483078.6|15975722.5|16179223.1|16553594.1|17564956.4|bitfinex|2500|BTC_USD|36890|0.010843|13936|29|71|120|160|200|279|356|435|505|565|628|29|72|105|146|183|272|352|453|548|629|707|455499.8|3417676.7|9557332.1|11139753.1|13471252.9|16280561.2|18597469.4|21747026.2|23287885.5|24249236.7|28398652.7|585403.5|4845394.7|8380740.8|11192778.6|13326661.4|15597089.5|16696496.2|18241292.2|18981981.9|22061241.6|24857592.9|bitstamp|3330|BTC_USD|36886.2|0.050100|11532|26|55|71|87|101|133|161|191|211|235|262|23|48|59|63|68|81|90|102|116|129|141|246121.0|904812.3|2311926.3|3200810.5|4074444.0|5272231.7|5578810.8|6674904.4|7129397.5|7522438.2|7827099.1|329954.4|935220.4|1718836.8|2456589.1|2702279.5|4409126.3|4472064.7|4514131.3|4578151.4|4814026.6|4820618.8
1643863202|1|2022-02-03 04:40:03|binance|5000|BTC_USD|36903.365|0.000027|48864|111|278|585|904|1396|2360|3093|3974|4650|5000|5000|177|411|683|921|1210|1756|2328|2922|3579|4192|4877|772352.8|1591844.1|3365545.8|5578051.0|7559610.8|11907429.5|14265438.6|24661705.3|28136772.4|28999624.8|28999624.8|980975.4|2168342.4|3779413.2|5233334.4|7686665.9|9587958.9|11124477.4|14249462.0|18922644.9|19793303.5|21451458.6|coinbase|16422|BTC_USD|36922.165|0.000027|10854|58|153|282|415|528|823|1090|1368|1592|1811|2060|81|176|282|342|433|637|803|990|1167|1350|1531|464655.2|1456742.1|4207752.6|9688137.4|13783506.1|18247634.5|19259096.2|26498629.2|28821917.0|29433945.1|33902367.2|944434.9|1701481.6|8720748.7|9002267.9|14335018.5|14826684.9|15204149.1|15724451.9|16124144.9|16295510.8|17313148.8|bitfinex|2500|BTC_USD|36918.5|0.002709|40460|32|77|125|167|207|288|365|445|515|577|639|30|78|123|159|199|285|368|472|565|646|732|528388.6|3465138.3|7922317.7|10041481.0|12632003.3|15957253.2|17890113.3|21702339.1|22588032.6|23534019.8|26364238.3|430409.3|3518682.3|8425377.2|11331288.9|13418612.6|14526262.5|16171892.4|17014220.5|18466663.7|20838466.2|24897549.4|bitstamp|3329|BTC_USD|36922.255|0.036049|10043|21|51|67|79|97|129|158|187|205|229|256|21|45|54|60|65|76|86|99|115|126|139|231981.7|900078.0|1539142.2|3109464.4|4006140.7|5295491.5|5512462.5|6693972.6|7134235.8|7466718.4|7846118.2|268092.7|831375.5|1563477.2|2433759.0|3301591.6|4252364.3|4315340.3|4359470.2|4653242.2|4657787.4|4671852.2
1643863261|1|2022-02-03 04:41:02|binance|5000|BTC_USD|36912.055|0.000027|16822|135|287|570|885|1345|2330|3061|3960|4619|5000|5000|204|483|745|977|1266|1813|2382|2981|3641|4265|4937|876688.0|1902990.6|3652857.7|5783450.5|7500516.6|11994419.3|14304704.0|24729573.0|27724543.7|29106674.5|29106674.5|1256150.1|2605569.3|4549371.8|5359335.1|7616204.2|9309313.9|10966157.2|13919694.3|18583892.5|20335845.1|21120671.0|coinbase|16440|BTC_USD|36930.515|0.000027|2799|61|158|280|412|522|822|1087|1352|1592|1817|2055|71|181|288|349|446|645|815|1004|1188|1367|1550|469017.6|1452256.1|4209637.4|9385442.3|13781018.4|18260271.1|19282891.5|20463565.5|27053723.4|29462625.1|33920255.4|697898.7|1748286.5|8511818.3|9072552.9|14387279.9|14879008.2|15281901.1|15786012.0|16178873.1|16353845.5|17413475.0|bitfinex|2500|BTC_USD|36935.5|0.013537|39|27|77|126|169|207|288|365|443|515|579|641|30|72|116|150|195|278|361|470|561|641|726|502072.0|3314814.4|6251415.1|10067735.5|12081737.6|15433014.2|17458753.8|19264791.4|21979332.0|23547113.9|27564141.3|646946.4|4117894.6|11834263.3|12846560.4|15935964.1|16749496.2|18305568.0|19157404.8|20603074.4|22977243.4|27040725.5|bitstamp|3329|BTC_USD|36935.21|0.043915|6869|21|54|64|74|94|128|154|179|203|228|253|24|47|57|62|69|79|89|102|117|128|145|242515.1|870234.3|1408350.0|2390177.2|3919244.8|5208878.4|5406569.2|6342341.8|7047601.1|7380105.3|7758741.0|316772.2|901322.8|2076928.5|2537721.7|3501843.3|4356347.3|4423222.6|4482357.9|4757204.9|4761750.1|4776283.4
1643863321|2|2022-02-03 04:42:03|binance|5000|BTC_USD|36917.815|0.000027|132100|124|288|559|873|1321|2313|3047|3948|4608|5000|5000|207|470|734|969|1255|1800|2376|2978|3636|4274|4933|739792.8|1542476.9|3173598.9|5738164.7|7840688.2|12110561.3|14646910.3|25078634.0|28069459.3|29449821.7|29449821.7|1418600.1|2781552.3|4894195.7|5647880.6|8085198.0|10126333.0|11798080.0|14763863.8|19442584.7|21175601.5|21937979.1|coinbase|16487|BTC_USD|36937.885|0.005008|74|63|155|270|404|511|819|1077|1342|1585|1811|2048|76|182|283|347|446|648|815|1006|1185|1367|1550|836566.5|1443048.4|4222601.0|9407147.1|13776562.9|18280472.8|19264568.4|20449458.0|26970617.6|29477964.9|33895531.7|640998.7|1689752.9|8587378.3|8919979.0|14512030.0|14694541.4|15486408.6|15620190.5|16006580.2|16182865.1|17258756.2|bitfinex|2500|BTC_USD|36941.5|0.008121|7867|25|71|122|164|202|283|361|443|514|576|642|30|75|117|152|197|279|362|470|563|643|728|579017.7|3903219.0|5234639.3|11374017.6|14069930.5|17424882.4|19287271.0|21263018.6|23972252.2|25531096.2|28537920.6|581782.2|4223727.6|11591572.1|13298093.0|15701611.9|16517633.5|18076261.3|18930410.1|20369645.0|22744384.9|27154179.4|bitstamp|3329|BTC_USD|36940.89|0.049051|11262|20|51|63|72|91|126|149|176|200|226|249|25|45|54|59|66|76|86|100|114|125|143|218142.2|694342.3|1281601.8|2136202.0|3755549.0|5045280.2|5154945.1|6178563.6|6883537.1|7216507.1|7577305.8|332251.7|683446.8|1758322.3|2219115.5|3183237.2|4037741.1|4104616.4|4163789.6|4438598.7|4443143.9|4457715.6
1643863381|3|2022-02-03 04:43:04|binance|5000|BTC_USD|36918.025|0.000027|43254|133|304|580|891|1339|2328|3061|3965|4623|5000|5000|213|473|738|977|1262|1806|2383|2985|3644|4284|4941|1081898.3|1922217.1|3691853.2|6254042.3|8182122.4|12434301.4|14970268.7|25402029.5|28392780.3|29761824.1|29761824.1|1294848.0|2670064.1|4786408.5|5543953.4|7784324.8|9947162.8|11620229.8|14586013.6|19266451.9|20998195.8|21760049.3|coinbase|16526|BTC_USD|36939.04|0.004169|313|67|162|281|417|522|832|1089|1356|1597|1820|2060|84|187|290|355|453|657|822|1013|1191|1375|1558|513067.4|1568403.7|4351660.8|9566493.8|13935158.3|18440175.6|19303273.6|20609172.2|27129970.4|29636927.2|34054226.3|994716.8|1776197.0|8788723.6|9125046.3|14704955.3|14889202.7|15680086.1|15813197.8|16199504.2|16375794.3|17452324.8|bitfinex|2500|BTC_USD|36942.5|0.002707|1879|30|76|123|165|203|283|359|440|510|572|639|33|75|117|152|195|277|359|467|561|639|726|537288.1|3682055.7|4855108.8|11341233.7|14029369.7|17399698.7|19313191.6|21297740.7|24006870.1|25556549.5|29585499.6|615786.9|4090867.4|11838833.4|13532335.9|15926236.2|16758297.9|18379442.1|19233499.0|20673160.8|23047519.6|27459484.0|bitstamp|3328|BTC_USD|36938.21|0.046997|18498|22|53|64|74|93|127|153|177|202|227|251|22|44|54|59|66|76|86|100|114|125|142|254641.6|933053.8|1515302.2|2481143.1|3989347.0|5278980.6|5476671.5|6412264.0|7117703.3|7450207.5|7811113.8|314527.5|584919.2|1760520.5|2221313.7|3185435.4|4039939.4|4106814.7|4165987.8|4440796.9|4445342.1|4459875.4
1643863441|2|2022-02-03 04:44:03|binance|5000|BTC_USD|36910.105|0.000027|48909|142|305|580|891|1359|2327|3063|3963|4626|5000|5000|191|476|741|982|1274|1828|2399|3000|3661|4283|4955|1028725.5|1998136.5|3826391.5|6109591.7|8175318.0|12327896.1|14884659.7|25312805.8|28289100.6|29653550.3|29653550.3|1152484.8|2547980.7|4494724.7|5497075.6|7943255.7|9982363.4|11479487.1|14625400.3|19307259.7|21032537.2|21803638.6|coinbase|16516|BTC_USD|36930.535|0.003601|106|72|163|286|418|528|831|1094|1360|1598|1824|2063|78|184|286|350|448|648|819|1008|1192|1371|1556|486576.8|1546821.0|4326759.8|9504220.4|13897797.1|18379414.4|19399672.6|20582706.7|27175899.9|29584856.8|34042553.1|852755.2|1871055.8|8618555.8|9179577.2|14485887.3|14986069.7|15401368.3|15905479.2|16298340.3|16473312.7|17545975.3|bitfinex|2500|BTC_USD|36938.5|0.008122|28083|30|75|125|167|206|282|360|440|512|575|640|31|77|120|155|198|281|364|473|564|644|730|533036.6|3440198.2|8844853.4|11948996.7|14631783.3|18001626.6|20091871.0|21899367.4|24610766.9|26178025.9|30187219.2|724526.9|4261127.9|11740767.7|12747838.2|15826894.0|16658545.1|18278509.5|19129432.4|20573167.2|22948891.5|27359349.3|bitstamp|3327|BTC_USD|36934.865|0.056451|6869|22|52|64|73|92|126|152|177|201|226|251|22|46|56|61|68|78|88|101|116|127|144|262606.9|998551.2|1580889.3|2546640.3|4054844.2|5344477.8|5542168.7|6477941.3|7183200.6|7515704.7|7894340.5|315598.2|905556.4|2081156.4|2541949.6|3506071.2|4360575.2|4427450.5|4486585.8|4761432.8|4765978.0|4780511.3
1643863501|3|2022-02-03 04:45:04|binance|5000|BTC_USD|36910.105|0.000027|38410|136|301|576|892|1362|2331|3067|3964|4627|5000|5000|189|470|735|977|1272|1829|2400|3003|3664|4286|4958|915563.3|1887790.7|3528690.8|5815348.1|7865213.4|12222373.2|14779030.1|25207126.3|28183421.1|29547168.5|29547168.5|1283374.8|2676079.0|4596518.4|5598906.8|8045508.9|10085957.9|11583183.2|14729301.1|19411160.5|21136438.0|21907539.4|coinbase|16515|BTC_USD|36931.695|0.000948|74|67|163|282|415|523|825|1088|1354|1595|1818|2055|75|178|278|347|446|651|823|1018|1202|1381|1565|573600.5|1404339.4|4127527.1|9305406.4|13699009.2|18176688.9|19199952.8|20365659.7|26973116.4|29377528.0|33827730.2|675599.3|1651453.5|8399548.9|8960805.2|14584909.1|14767443.9|15182788.7|15687198.3|16079968.9|16216615.0|17289301.9|bitfinex|2500|BTC_USD|36940.5|0.013535|21128|23|70|117|160|199|278|353|434|505|566|631|33|73|114|150|192|274|356|464|556|636|721|469326.6|3403164.6|9011982.6|12118625.3|14805470.7|18175878.2|20089379.6|22074337.6|24785691.4|26352738.1|30362155.6|759422.1|4271662.7|11841516.3|13534931.0|15928808.8|16760161.9|18382889.9|19235701.7|20674577.4|23050965.5|27460996.7|bitstamp|3327|BTC_USD|36933.51|0.047762|10046|21|51|64|75|92|126|152|177|201|226|252|22|47|55|62|69|79|89|102|117|128|145|243176.8|1035900.9|1618239.0|3212410.0|4092193.9|5381827.5|5579518.4|6515291.0|7220550.3|7553054.4|7932399.4|318159.4|910916.9|1350211.0|2547310.6|3511432.2|4365936.2|4432811.5|4491946.8|4766793.8|4771339.0|4785872.3
1643863561|1|2022-02-03 04:46:02|binance|5000|BTC_USD|36911.525|0.000027|36271|146|310|587|902|1367|2342|3073|3969|4630|5000|5000|178|458|724|962|1253|1810|2380|2986|3647|4267|4939|892763.2|1868477.8|3614778.6|5708527.1|7668551.4|11711823.0|13784097.4|24211692.8|27206926.9|28580014.7|28580014.7|1219713.3|2641894.3|4555615.7|5172489.3|7426687.6|9310370.6|10803667.4|13948714.3|18630070.6|20355217.8|21126853.4|coinbase|16521|BTC_USD|36938.255|0.003167|9102|67|161|276|411|518|826|1083|1348|1590|1817|2053|80|177|282|352|450|660|827|1024|1203|1386|1570|506486.5|1507300.1|4268691.4|9483854.4|13853105.1|18355179.7|19340909.7|20524131.7|27044766.7|29552115.1|33970017.1|863826.4|1699571.8|8702526.8|9038997.5|14627325.3|14810048.1|15602290.8|15774259.0|16160299.7|16298330.0|17374632.1|bitfinex|2500|BTC_USD|36944|0.010827|1874|28|75|128|167|205|286|360|442|513|575|641|32|75|120|156|197|278|361|469|562|641|726|526522.1|2979333.8|8680607.7|11773005.4|14473920.2|17844381.4|19737753.4|21687121.4|24432681.4|25982234.3|30011864.0|1357899.6|4282928.8|10496631.7|12731570.4|14584600.8|15416839.3|17009117.9|17863252.3|19303115.7|20534474.5|24944601.0|bitstamp|3325|BTC_USD|36937.725|0.048704|16806|22|52|62|71|90|124|150|175|199|224|248|22|44|54|59|66|76|86|100|114|125|142|244326.1|670832.9|1208948.8|2167707.0|3675910.9|4965544.5|5163235.4|6099007.9|6804267.2|7136771.4|7497677.7|292903.3|560326.2|1735927.9|2196721.1|3160842.8|4015346.8|4082222.1|4141395.2|4416204.4|4420749.5|4435282.8
1643863621|2|2022-02-03 04:47:03|binance|5000|BTC_USD|36926.595|0.000027|36915|145|308|578|891|1302|2315|3053|3878|4608|5000|5000|201|470|732|984|1280|1831|2409|3010|3676|4320|4979|912830.2|1741376.1|3473008.5|6053153.4|6980692.9|12231685.9|14766868.4|22206230.8|28194133.2|29547705.8|29547705.8|1298000.4|2511208.6|4589307.4|5596559.0|7609329.3|9857197.9|11572880.9|14494541.2|19463684.6|20980730.7|22252692.5|coinbase|16519|BTC_USD|36943.595|0.000027|12219|68|160|269|398|503|812|1069|1335|1584|1804|2043|74|178|282|353|460|666|831|1029|1207|1390|1575|532081.0|1379655.8|4129420.5|9347679.7|13687071.9|18185960.0|19049630.0|20350830.6|26912558.4|29398286.5|33836919.2|763590.1|1772505.6|8799919.9|9136545.8|14769492.1|14953217.3|15744744.4|15913647.1|16300731.1|16437579.0|17514447.7|bitfinex|2500|BTC_USD|36957.5|0.008117|8765|27|69|118|161|200|277|349|431|505|565|630|36|78|124|159|203|283|369|479|572|648|732|364697.1|3293156.7|4661416.4|12277449.0|15081609.1|17445573.0|20226045.2|22163630.1|24747096.2|26398393.5|30472030.8|1329414.1|4293920.1|11809779.9|12801027.0|15903251.6|16877464.3|18274175.2|19135111.7|20566533.5|21795060.7|26208492.6|bitstamp|3330|BTC_USD|36955.685|0.051765|6873|20|50|67|78|92|125|150|179|204|227|252|26|47|59|65|72|84|92|108|121|131|150|230859.8|792396.9|1315982.7|2929466.1|3225424.7|5185561.1|5300466.7|6343386.2|7048381.3|7176818.3|7742043.6|328014.2|921573.3|2021224.0|2527829.2|3491950.8|4408981.0|4413330.1|4472903.8|4747350.5|4751857.6|4767237.5
1643863681|1|2022-02-03 04:48:02|binance|5000|BTC_USD|36945.985|0.000027|75132|115|284|519|826|1189|2249|2976|3781|4553|5000|5000|221|475|735|1003|1302|1853|2439|3036|3703|4356|5000|840887.7|1672349.2|2901552.3|5455633.6|6944556.8|12221436.3|13834831.1|21971721.8|28188398.6|29604577.3|29604577.3|1282469.1|2220155.2|4379501.2|5588320.3|7684561.1|9834518.2|11252364.4|14527872.1|19091663.5|20587592.3|22054077.3|coinbase|16547|BTC_USD|36966.48|0.007899|317|64|151|260|379|482|789|1045|1314|1568|1786|2023|79|169|265|342|453|655|832|1033|1215|1405|1598|596778.5|1529430.1|4077592.4|9489217.3|10139056.4|17269260.5|19234631.5|20515207.5|27113220.5|29548191.2|34037239.0|1072257.6|2995591.1|8732175.8|9155313.9|14691187.4|15189825.5|15668269.7|15879084.4|16224188.2|16361557.6|17474414.2|bitfinex|2500|BTC_USD|36966.5|0.002705|20570|31|71|118|160|201|276|349|433|505|567|636|36|77|126|160|205|286|373|480|568|642|729|550432.0|3189668.9|4541769.5|11726603.0|14522297.6|16511458.7|19687933.9|21230882.4|24204362.2|25837824.4|29937637.7|1126779.0|3995328.0|8987835.4|9935261.5|13030919.3|14005997.5|15428245.6|16287147.6|17717115.4|18944356.0|23364191.0|bitstamp|3325|BTC_USD|36974.095|0.039460|10057|17|47|63|71|84|118|142|172|198|218|246|23|45|58|65|72|82|93|106|120|133|148|199968.7|839366.2|1343210.3|2924432.0|3185778.8|4587689.8|5317484.5|6357103.6|7067688.6|7156984.1|7726579.0|286738.8|924344.0|2010985.8|2629256.6|3593646.5|4398671.6|4421939.0|4462594.4|4737144.1|4745092.2|4756928.0
1643863741|1|2022-02-03 04:49:02|binance|5000|BTC_USD|36942.245|0.000027|74513|151|310|546|853|1210|2269|2997|3807|4570|5000|5000|218|490|758|1017|1321|1873|2457|3054|3724|4376|5000|883030.4|1791710.4|3244283.7|5816928.7|7045311.3|12298423.5|13909551.4|22052604.4|28255625.0|29524636.2|29524636.2|1270510.9|2397780.9|4426722.2|5532710.8|7763835.7|9721420.6|11519560.1|14794754.7|19358267.1|20853238.8|22138610.7|coinbase|16579|BTC_USD|36962.715|0.007981|1039|60|153|268|385|485|794|1051|1322|1575|1791|2028|80|184|283|360|471|677|854|1052|1236|1430|1621|517650.4|1363915.3|4198382.9|9354773.1|9973271.9|17243141.0|19099944.7|20396374.8|26976015.0|29411054.7|33900091.4|919024.9|1796712.6|8859771.3|9311317.5|14846543.8|15345553.4|15824315.3|16013000.4|16379476.1|16517728.8|17630367.3|bitfinex|2500|BTC_USD|36968|0.005410|37032|30|77|124|162|203|278|355|438|510|572|641|35|79|125|160|204|285|372|479|567|640|726|512602.7|3562922.5|4882678.6|11147537.1|13943196.2|15895985.7|19118470.8|20661452.1|23634931.8|25268650.4|29369057.1|1166700.1|4177737.3|11211875.5|12165296.7|15264849.5|16236807.4|17668931.6|18526743.3|19956623.3|21184104.9|25605443.7|bitstamp|3324|BTC_USD|36971.095|0.052068|12132|17|48|61|70|83|117|142|171|197|217|245|23|48|61|68|74|85|96|109|122|134|151|222373.6|796894.7|1258973.6|2884308.0|3145654.8|4547565.8|5277722.8|6316979.6|7027564.6|7116860.1|7686455.0|278471.0|913029.8|2042892.0|2661162.8|3625531.0|4430577.8|4453845.2|4494500.6|4768947.3|4776857.1|4788834.3
1643863802|2|2022-02-03 04:50:04|binance|5000|BTC_USD|36951.535|0.000027|7425|151|332|549|846|1187|2255|2968|3780|4554|5000|5000|246|498|754|1014|1301|1857|2443|3036|3703|4362|5000|869843.6|1909240.8|3338122.3|5987635.9|7293809.8|12350769.6|13971654.1|22110001.1|28334130.9|29571769.8|29571769.8|1190886.9|2758111.6|4351684.7|5662727.8|7678683.1|9981274.8|11470087.5|14690456.6|19238278.7|20737332.6|22207273.1|coinbase|16616|BTC_USD|36974.285|0.000027|302|56|150|264|377|477|783|1044|1312|1567|1782|2023|87|187|290|370|482|682|860|1063|1242|1439|1633|568279.8|1625296.4|3044628.9|9570807.9|10111978.4|17349807.3|19279021.9|20580275.7|27187971.1|29612122.5|34114411.5|975377.7|2894678.4|8732537.4|9161906.2|14691362.8|15189214.1|15668616.7|15878847.2|16260329.0|16401311.5|17507253.4|bitfinex|2500|BTC_USD|36974.5|0.008114|14874|30|70|117|158|196|273|344|426|497|557|628|34|79|124|161|204|287|373|482|569|644|731|542567.4|3642519.8|4560423.2|11141298.6|13931182.3|15906173.2|18238933.0|20670036.0|23661860.7|25296043.0|29384453.3|1132039.9|4071931.8|9415226.8|11057720.5|13469082.9|14458532.5|15917925.8|16776741.0|18205429.6|19434097.0|23856361.6|bitstamp|3324|BTC_USD|36978.425|0.047568|11941|16|49|62|69|82|117|140|170|197|217|245|23|48|60|67|74|85|96|110|123|135|151|228102.6|817259.4|1306619.3|2887815.0|3148727.7|4551098.8|5280872.0|6319981.3|7031097.7|7120393.2|7689988.0|284088.4|1020696.2|2004524.4|2622795.2|3587185.1|4392313.2|4415580.6|4456262.1|4730704.4|4738630.7|4750569.7
1643863862|1|2022-02-03 04:51:03|binance|5000|BTC_USD|36952.035|0.000027|44546|156|330|549|842|1182|2250|2955|3764|4538|5000|5000|233|495|751|1017|1302|1860|2445|3038|3706|4367|5000|923977.6|2044167.8|3364624.4|6020199.8|7529431.5|12595474.6|14004981.5|22140929.3|28366743.2|29753221.1|29753221.1|1235337.9|2824032.0|4419396.8|5765026.5|6993733.2|9568786.4|11057540.1|14279911.7|18830724.3|20330587.9|21800314.5|coinbase|16675|BTC_USD|36978.485|0.000027|13038|69|155|271|381|483|789|1049|1314|1572|1786|2029|89|188|296|376|486|687|867|1066|1247|1443|1639|596166.5|1581995.0|2955783.4|9406331.2|10021397.7|17257455.7|19188570.1|20469914.9|27094230.2|29517074.3|34021037.5|1061534.9|2795926.0|8704102.4|14281126.9|14605823.6|15097234.5|15576117.4|15830502.8|16167376.6|16308329.5|17418136.3|bitfinex|2500|BTC_USD|36978.5|0.008113|638780|28|69|116|158|198|274|345|429|500|562|630|33|82|127|166|213|294|383|493|578|652|738|514008.5|3095196.2|9203254.2|12542288.6|15378262.0|17279549.7|19785196.7|22053593.4|25043684.3|26680426.2|30768419.1|1131288.0|4055190.2|9440734.8|11074252.7|13487366.3|14348289.8|15950323.2|16802348.8|18230812.8|19458927.3|23883215.6|bitstamp|3323|BTC_USD|36982.27|0.049051|12026|19|46|59|68|81|115|139|169|196|215|240|26|46|58|64|72|82|93|107|120|132|148|229674.3|483549.0|943601.7|2569018.6|2829931.3|4232120.3|4962075.6|6001185.0|6712301.3|6801575.9|7211205.4|297252.7|722901.1|1698619.0|2294557.1|3259050.1|4064075.1|4087342.5|4128024.0|4402466.3|4410392.6|4422331.6
1643863921|2|2022-02-03 04:52:03|binance|5000|BTC_USD|36946.785|0.000027|65675|159|328|553|843|1199|2242|2963|3764|4534|5000|5000|223|491|751|1023|1310|1866|2451|3046|3712|4367|5000|860571.3|2045983.5|3363948.6|5915382.4|7437007.5|12467016.4|13873416.6|21994321.7|28221305.2|29658320.7|29658320.7|1292011.3|2393055.7|4515677.9|5677527.7|7075383.3|10148137.8|11566339.3|14841773.3|19410141.1|20907882.6|22373156.6|coinbase|16671|BTC_USD|36972.525|0.007222|1825|69|161|275|384|477|782|1044|1312|1567|1784|2023|79|179|283|367|481|682|859|1071|1256|1456|1649|529853.7|1486093.1|2702009.1|9216362.5|9757913.6|16995354.2|18924567.5|20233124.9|26833803.9|29259103.2|33760081.3|1048737.9|2941005.6|8868719.4|9231076.6|14766405.3|15264972.5|15752803.5|15963333.0|16344914.7|16482380.7|17591588.7|bitfinex|2500|BTC_USD|36974.5|0.008114|26622|33|79|124|167|204|282|353|435|505|565|634|31|76|120|159|202|283|371|480|565|639|726|528045.1|3771328.1|7334026.6|11360589.2|13471463.7|15373401.8|17886039.0|20147379.9|23139193.1|24773443.8|28862299.5|1142158.9|4164503.1|9440177.5|11105631.5|13517006.1|14344834.0|15939344.1|16798159.3|18226972.9|19455691.9|23878375.6|bitstamp|3323|BTC_USD|36971.7|0.022666|11577|24|48|61|69|82|116|141|170|196|216|244|22|45|58|65|71|82|93|106|119|132|148|258689.4|812484.1|1268663.6|2849885.3|3111232.2|4513143.2|5243300.2|6282557.0|6993142.0|7082437.5|7652032.4|240041.3|820866.5|1948877.6|2567148.4|3531516.5|4336563.4|4359830.7|4400486.1|4674932.8|4682880.8|4694819.8
1643863981|2|2022-02-03 04:53:03|binance|5000|BTC_USD|36945.325|0.000027|44706|176|340|566|852|1215|2249|2968|3769|4543|5000|5000|222|481|748|1013|1304|1854|2444|3039|3705|4359|5000|973566.1|2143485.7|3497093.2|6015677.9|7560458.1|12349338.1|13967906.7|22094962.8|28315267.5|29751207.0|29751207.0|1233246.0|2334623.6|4450972.1|5604442.8|7032085.6|9819030.4|11601532.9|14875204.7|19443952.6|20941345.0|22408427.1|coinbase|16656|BTC_USD|36969.65|0.004544|750|75|159|263|374|468|773|1031|1299|1555|1773|2010|80|177|277|363|475|678|855|1065|1253|1450|1641|578885.8|1533032.2|2716550.7|9230842.9|9839552.0|17008998.5|18938220.7|20247295.8|26847575.7|29285622.0|33773798.6|1039634.5|2799593.8|8878062.4|9240786.4|14776717.8|15275330.9|15762260.0|15973599.5|16360643.8|16494476.4|17606868.1|bitfinex|2500|BTC_USD|36977.5|0.008113|22457|28|73|119|160|199|276|345|428|497|558|626|35|80|124|164|209|292|381|490|575|651|738|500623.3|3673561.1|7268439.2|10571373.0|13406604.4|15307798.5|17813442.5|20081824.7|23071904.1|24708594.7|28796725.0|1163576.5|4002394.3|9378271.9|11042991.9|13455853.6|14282758.4|15883917.9|16736719.4|18164968.6|19393000.7|23817484.0|bitstamp|3323|BTC_USD|36969.825|0.032811|43208|23|49|60|69|84|116|141|170|196|216|244|25|48|62|69|75|86|97|110|123|135|152|249297.1|883798.5|1295780.0|2921074.3|3193557.9|4584332.1|5314489.2|6353746.0|7064331.0|7153626.5|7723221.3|292513.1|896690.5|2055910.9|2674405.1|3638773.3|4443820.1|4467087.5|4507742.9|4782189.6|4790099.3|4802076.6
1643864041|1|2022-02-03 04:54:02|binance|5000|BTC_USD|36954.345|0.000027|44034|158|337|559|845|1190|2247|2959|3765|4539|5000|5000|214|476|729|1002|1286|1847|2434|3022|3691|4356|5000|992112.5|2072942.1|3292658.4|5788525.3|7286159.9|12248773.9|14104205.0|22260379.4|28491382.9|29730364.8|29730364.8|1129019.9|2731064.6|4436280.6|5751774.6|7177543.7|10048174.7|11536274.7|14758852.0|19314524.3|20813292.3|22286508.8|coinbase|16681|BTC_USD|36981.235|0.000027|4107|68|162|276|386|478|780|1042|1305|1563|1779|2019|76|169|278|363|475|679|854|1066|1248|1448|1640|513715.3|1597626.3|3091606.8|9543001.6|10149590.8|17385022.3|19317298.5|20596280.8|27215828.1|29632823.2|33025446.6|982217.0|2666530.1|8551679.4|14128717.0|14480698.5|14953447.7|15435945.2|15690291.6|16029329.2|16170800.2|17279116.5|bitfinex|2500|BTC_USD|36979.5|0.002704|679649|29|71|116|157|197|273|344|428|498|561|628|33|80|123|162|208|287|377|486|569|645|735|551778.0|3516554.2|6829644.6|10168283.7|13004422.1|14905326.5|17431354.9|19699780.1|22676936.7|24326641.2|28371351.5|1071805.8|4036736.9|9400682.6|11205560.8|13478228.0|14304563.5|15937899.0|16789512.9|18217816.9|19444741.4|23869367.7|bitstamp|3325|BTC_USD|36975.525|0.031129|16253|23|51|63|71|83|118|142|171|198|218|246|25|48|60|67|74|84|95|109|122|135|151|239054.8|830587.8|1286750.4|2867972.0|3128858.7|4531229.9|5261024.6|6300112.4|7011228.7|7100524.2|7670119.1|288165.6|855796.3|1994968.7|2613463.0|3577852.9|4382878.0|4406145.3|4446903.8|4721350.5|4729298.5|4741237.5
1643864101|1|2022-02-03 04:55:02|binance|5000|BTC_USD|36940.015|0.000027|39538|159|322|555|849|1223|2250|2964|3769|4531|5000|5000|179|466|736|998|1290|1845|2432|3022|3698|4348|5000|1082780.5|2212917.6|3702036.7|6006763.7|7316781.4|12468039.1|14070396.3|22214773.3|28417900.6|29872324.5|29872324.5|1248661.5|2338793.0|4566024.0|5705653.2|7235905.6|10006566.8|11806590.8|15064097.6|19647758.4|21153603.6|22624696.5|coinbase|16663|BTC_USD|36961.84|0.005357|1308|73|166|281|390|481|788|1045|1316|1568|1786|2023|76|178|276|367|474|683|860|1064|1256|1453|1642|629707.9|1365579.8|4140825.4|9291642.3|9909313.7|17177634.9|19039430.7|20331170.5|26910657.4|29355164.5|33844019.3|702754.4|1631600.3|8741029.7|9126927.0|14670539.3|15169571.9|15648359.8|15827754.5|16242090.0|16380433.0|17491952.0|bitfinex|2500|BTC_USD|36975|0.005409|14636|25|72|118|160|196|273|344|428|500|560|629|35|80|123|164|209|290|377|486|570|646|734|435828.2|3515593.5|6729249.9|10755786.5|12866631.5|14768532.8|17308314.3|19569606.2|22561385.1|24195533.2|28284193.8|1275613.3|4282831.0|9547581.5|11213022.2|13623982.8|14452137.9|16077615.7|16937115.3|18365032.7|19592231.6|24014404.1|bitstamp|3322|BTC_USD|36969.19|0.037761|15162|21|47|60|68|84|115|140|169|195|215|243|26|50|63|70|76|87|97|111|124|136|153|237959.8|824056.1|1330310.2|2911531.8|3238019.5|4574789.7|5304946.7|6344203.5|7054788.5|7144084.0|7713678.9|334044.8|950683.6|2054220.3|2672714.5|3637082.7|4442129.5|4446542.5|4506052.3|4780499.0|4788408.7|4800386.0
1643864161|1|2022-02-03 04:56:02|binance|5000|BTC_USD|36944.095|0.000027|35387|103|275|525|810|1183|2210|2924|3728|4497|5000|5000|182|431|696|963|1258|1801|2391|2988|3656|4307|4963|951106.1|1852924.5|3153056.3|5461565.4|7013498.6|12172472.8|13776397.6|21905051.2|28126660.9|29911981.1|29911981.1|1169024.5|2188176.1|4315721.5|5745047.6|7307749.1|9675808.4|11479293.9|14753509.8|19328067.6|20826558.1|22304083.4|coinbase|16674|BTC_USD|36965.14|0.002327|607|65|172|284|396|491|795|1051|1319|1576|1792|2031|81|170|270|363|473|679|858|1063|1253|1449|1637|516790.9|1516746.1|4388493.9|9565040.2|10183188.4|17429242.3|19285826.8|20562441.3|27162276.7|29595455.3|34085206.7|972957.9|1741019.5|8815235.4|9198348.1|14725788.1|15234053.6|15721014.2|15916290.4|16315462.1|16452667.9|17564151.1|bitfinex|2500|BTC_USD|36969.5|0.002705|2371|28|72|124|161|199|273|348|432|503|565|635|33|73|120|156|200|285|372|481|568|641|727|535253.2|3505877.0|6870322.5|9838291.4|11524909.3|13406183.0|16596394.2|18113933.5|21103483.5|22737857.1|26836239.3|974443.5|3782874.3|9484946.8|10595783.4|12380029.4|13319931.2|14718369.0|15576269.9|17005785.3|18231352.5|22653070.9|bitstamp|3323|BTC_USD|36968.505|0.041846|16117|14|46|60|69|85|116|141|170|196|217|244|19|43|55|62|68|79|89|103|116|128|145|175449.4|928323.7|1371548.1|2996874.9|3323362.5|4660132.7|5390289.7|6429546.5|7140131.5|7229462.7|7799021.9|238081.8|844510.6|1928001.7|2546495.9|3510864.1|4315910.9|4320323.9|4379833.7|4654280.4|4662190.1|4674167.4
1643864221|2|2022-02-03 04:57:03|binance|5000|BTC_USD|36923.545|0.000027|50181|135|295|547|838|1287|2255|2978|3838|4537|5000|5000|125|401|700|966|1252|1794|2382|2976|3639|4288|4943|763840.1|1719233.3|3429954.3|5726822.3|7472653.9|11885274.1|14416689.2|21892620.4|27836336.6|29561436.1|29561436.1|1131335.1|2138160.7|4526666.7|5780895.4|7230972.9|9513412.4|11796183.8|14719066.0|19413091.5|21153051.7|22485528.8|coinbase|16655|BTC_USD|36946.67|0.005576|908|73|171|281|397|493|802|1062|1325|1575|1792|2033|51|155|261|352|456|666|840|1048|1240|1436|1628|529353.5|1292429.3|4332799.2|9285521.5|13646566.7|17980678.8|18844686.0|20135942.3|26699685.0|29183133.7|33622550.8|472304.2|1676726.6|8840657.1|9175811.2|14736572.9|15238893.8|15722820.7|15900406.3|16317246.7|16454813.8|17530233.3|bitfinex|2500|BTC_USD|36954.5|0.002706|40144|29|70|120|157|195|272|345|432|506|566|634|32|76|122|157|202|288|370|483|575|651|734|517246.3|3105928.9|9189872.8|13338673.7|14971072.3|17266549.2|20043064.8|22038503.8|24606929.9|26265557.0|30338470.2|1259301.6|3783753.4|10027973.5|11199380.8|14288849.0|15114025.1|16637416.9|17499070.4|18930280.7|20157553.9|24573413.5|bitstamp|3321|BTC_USD|36955.095|0.056636|16380|19|45|59|70|85|117|142|170|195|218|243|24|46|60|66|73|85|93|109|122|132|151|233585.0|734773.0|1211816.0|2825396.4|3121454.9|5077857.2|5189196.7|6232016.2|6937011.3|7065448.4|7630673.6|269823.1|843555.6|2019792.2|2526620.8|3490742.5|4407772.7|4412121.8|4471695.4|4746142.1|4750649.2|4766029.1
1643864281|2|2022-02-03 04:58:03|binance|5000|BTC_USD|36921.935|0.000027|47816|146|310|567|860|1311|2276|3002|3901|4558|5000|5000|136|419|718|975|1264|1810|2394|2990|3650|4292|4950|1101686.7|1821009.8|3817772.3|6046388.1|8178035.6|12195058.1|14726677.3|25152036.8|28145625.6|29867867.1|29867867.1|1045677.7|2095614.5|4464131.7|5491369.1|7169176.6|9452221.1|11733576.4|14654045.6|19345506.4|21088592.9|21890796.7|coinbase|16661|BTC_USD|36946.255|0.000027|165|79|178|287|403|500|808|1067|1330|1582|1799|2041|60|160|263|355|458|669|843|1051|1242|1439|1631|574762.9|1322284.2|4363529.9|9316830.0|13681525.7|18011682.7|18875593.1|20166849.4|26730953.9|29214499.7|33653948.8|557865.9|1506737.5|8649718.5|8984808.2|14545537.4|15047780.2|15531707.0|15709292.6|16125562.2|16263700.1|17339502.8|bitfinex|2500|BTC_USD|36955|0.005412|41274|26|69|121|160|198|276|348|434|508|569|636|32|74|119|155|199|284|366|478|569|645|732|494113.2|3110736.7|9589753.1|13770426.6|15402832.7|17698640.6|20475179.3|22457917.4|25039170.3|26697803.1|30771053.5|1271672.5|3882963.8|10546339.2|11717831.7|14807805.9|15633216.3|17157334.9|18017717.2|19448733.4|20675610.8|25090270.2|bitstamp|3321|BTC_USD|36947.35|0.047202|12468|25|49|61|70|86|118|143|171|195|218|244|27|50|64|70|77|89|97|111|125|136|154|257239.2|652463.3|1265991.8|2732852.1|3029276.5|4987797.4|5114756.9|6139493.5|6844467.1|6972904.1|7538235.8|315598.4|581577.0|1757810.7|2264639.2|3228760.9|4145791.1|4150140.2|4209313.3|4484122.5|4488667.6|4503239.4
1643864341|1|2022-02-03 04:59:02|binance|5000|BTC_USD|36915.745|0.000027|44450|138|308|562|854|1329|2272|3004|3902|4559|5000|5000|130|419|724|973|1254|1807|2386|2986|3645|4276|4938|1055434.3|1843573.1|3729444.4|5960936.7|8232709.2|12034241.8|14559058.4|24982179.0|27978361.2|29697445.9|29697445.9|757031.8|2016238.8|4430834.6|5455487.7|7136886.3|9341330.1|11585092.4|14548682.1|19238765.8|20969008.0|21738569.2|coinbase|16637|BTC_USD|36934.505|0.000027|1306|68|165|278|389|495|796|1060|1317|1561|1788|2028|60|171|276|364|465|671|851|1054|1248|1444|1635|424875.6|1272744.7|4438385.6|9374944.5|13746209.5|18074314.3|19097826.4|20242750.6|26755289.7|29266950.3|33680196.3|583677.5|1553277.9|8748615.1|8991644.3|14618982.8|14811203.4|15227235.0|15767767.1|16198571.3|16335703.1|17411766.5|bitfinex|2500|BTC_USD|36954.5|0.002706|49372|23|64|116|155|194|273|348|432|504|564|631|35|76|122|156|200|284|367|480|571|647|732|419389.9|2746508.6|9684662.0|13159013.7|15467989.4|17778411.3|20779737.8|22612819.4|25181291.0|26839935.2|30914381.7|1372858.9|3806875.1|10341178.6|11543276.3|14570007.5|15409989.3|17005325.9|17866798.6|19297791.7|20524617.5|24938604.9|bitstamp|3317|BTC_USD|36939.51|0.045209|6870|22|44|57|66|85|117|142|167|191|217|241|30|55|69|76|83|93|103|117|131|142|159|253350.3|962707.8|1606567.8|3073428.2|4064552.8|5346786.2|5456577.1|6480069.5|7185043.1|7518013.1|7878919.4|376382.0|938229.9|2134488.9|2641339.3|3605460.9|4459964.9|4526840.2|4586013.4|4860822.5|4865367.7|4879901.0
1643864402|3|2022-02-03 05:00:05|binance|5000|BTC_USD|36908.205|0.006584|27772|138|322|572|859|1355|2289|3013|3907|4574|5000|5000|130|394|701|948|1233|1784|2364|2960|3616|4238|4911|872152.9|1899638.3|3447277.1|5701861.1|7863004.9|11980132.7|14519569.3|24943077.4|27924513.0|29963171.8|29963171.8|1033666.0|2147168.6|3942025.9|5628748.8|7514544.1|9500298.4|11562413.9|14706516.3|19393475.5|20259428.6|21893214.3|coinbase|16641|BTC_USD|36930.885|0.003655|500|70|172|287|396|501|803|1067|1329|1569|1795|2039|47|146|256|344|443|651|830|1035|1230|1422|1615|508212.0|1288392.0|4464617.5|9369094.2|13770986.8|18083402.6|19105810.7|20277280.4|26866553.9|29272380.7|33733614.3|583496.3|1458277.7|8420469.3|8916296.7|14558185.3|14750374.5|15166260.9|15706717.1|16137734.4|16274489.2|17346303.8|bitfinex|2500|BTC_USD|36948.5|0.018945|20741|27|71|113|151|189|270|348|430|502|566|632|31|71|116|150|194|280|361|471|567|641|728|517662.1|3062090.2|9167070.8|12193572.7|14980565.6|18207045.4|20292628.9|22124820.4|24692588.2|26428403.1|30433481.4|1317334.9|3942323.6|9744255.1|12120370.3|13973444.9|14814192.2|16406397.5|17267537.0|18701698.2|19927719.0|24341164.4|bitstamp|3316|BTC_USD|36934.285|0.044430|10046|22|45|57|67|85|117|144|168|192|217|243|26|52|65|73|80|90|100|113|128|139|156|238816.2|764101.6|1679742.8|2985747.3|3865631.2|5154185.0|5351975.8|6287648.4|6992907.7|7325411.9|7704756.8|359169.0|952825.5|1443379.0|2640798.3|3604919.9|4459423.9|4526299.2|4585434.5|4860281.5|4864826.7|4879360.0
1643864461|2|2022-02-03 05:01:03|binance|5000|BTC_USD|36882.765|0.000027|9207|142|335|607|894|1458|2347|3071|3939|4613|5000|5000|107|321|666|914|1197|1757|2317|2914|3528|4176|4856|879656.7|1684396.2|4496217.3|5781552.5|7947567.5|12007507.1|14531883.0|24601595.4|28080132.0|29661720.0|29661720.0|736435.2|1723032.9|3840212.9|5505197.0|7401146.0|8960608.0|11656308.1|14683254.2|17460099.1|20262747.2|21869414.0|coinbase|16613|BTC_USD|36902.865|0.000027|2888|77|170|290|390|524|809|1073|1349|1579|1793|2035|46|137|264|359|442|658|842|1036|1240|1431|1622|637566.5|1613135.7|9140210.7|9729116.0|13859592.0|18428149.4|19097209.3|26418895.4|28879901.0|29312333.6|33743317.2|421652.2|1306450.3|3801045.0|8883910.7|14270083.6|14740318.8|15165231.1|15722738.9|16161782.8|16278469.6|17298238.2|bitfinex|2500|BTC_USD|36930.5|0.002708|55378|23|63|112|150|187|267|346|428|499|561|624|36|77|118|153|200|284|366|473|566|644|728|511253.9|2175775.5|9469038.3|12148920.6|14810118.4|17848989.2|19952100.3|21804774.2|24515333.0|26082834.7|30091354.5|990054.4|3867220.1|9677180.1|11602085.9|14627712.9|15426129.6|16871701.0|17905237.8|19353910.7|20581555.0|24646241.2|bitstamp|3302|BTC_USD|36918.385|0.051329|38755|11|34|46|57|75|105|134|164|181|205|232|26|52|66|74|79|91|100|114|130|141|153|128750.3|672946.2|1558142.7|2813287.6|3689121.8|4980420.8|5197391.7|6379081.9|6819165.0|7151647.7|7531047.4|311980.3|915737.0|1431322.1|2606256.3|3496601.0|4447417.8|4510372.1|4554523.7|4848295.7|4852840.9|4866329.7
1643864521|2|2022-02-03 05:02:03|binance|5000|BTC_USD|36896.015|0.000027|15403|163|363|621|918|1445|2359|3075|3958|4626|5000|5000|147|360|681|934|1215|1772|2348|2939|3583|4198|4885|759461.7|1644410.8|3552700.3|5545130.2|7809630.3|11855470.2|14380668.2|24703626.9|28145546.0|29323967.9|29323967.9|1091134.3|1983428.8|3931370.9|5714017.4|7592706.3|9020441.6|11704184.3|14795046.8|19530619.5|20370069.2|22003939.8|coinbase|16622|BTC_USD|36917.495|0.000027|8259|71|173|285|384|506|793|1062|1339|1563|1785|2035|67|155|268|350|435|647|833|1035|1230|1420|1617|583175.1|1796851.7|9256511.8|9875423.5|14027506.3|18263554.2|19274809.7|26548086.8|28835752.5|29484795.1|33917552.2|580203.3|1525152.0|3691542.3|8828037.8|14164731.3|14632469.1|15057949.8|15616709.0|16054784.7|16186539.6|17217380.7|bitfinex|2500|BTC_USD|36923.5|0.002708|19453|33|77|122|160|197|275|352|433|503|568|628|28|71|113|149|194|279|362|467|561|638|725|759082.5|3413771.6|10390549.3|12469958.4|15167448.6|18172006.5|20273800.6|22129271.4|24849100.1|26405907.8|30426389.9|552482.6|3678297.0|9974036.5|12277592.1|15192915.1|15990241.0|17777977.2|18620670.7|20070843.9|21296775.4|25364667.1|bitstamp|3315|BTC_USD|36920.63|0.039219|12301|21|47|59|70|87|118|146|176|194|218|245|29|54|67|74|80|91|101|114|130|141|153|237259.5|826210.4|1731347.2|2986492.1|3862226.3|5145087.2|5361958.1|6543568.3|6983831.4|7316314.1|7695713.8|347504.8|928157.9|1413677.8|2588515.9|3478904.7|4429677.4|4492653.4|4536783.3|4830555.3|4835100.4|4848589.3
1643864581|1|2022-02-03 05:03:02|binance|5000|BTC_USD|36901.655|0.000027|28154|134|339|606|902|1420|2345|3071|3955|4629|5000|5000|139|360|672|927|1208|1761|2343|2935|3591|4202|4889|714323.0|1457271.5|3128675.8|5410212.6|7553040.9|11687246.4|14236100.3|24636773.7|28100079.9|29292101.0|29292101.0|1077056.8|2021234.6|4165674.2|5828510.2|7520008.9|9457146.8|11569240.1|14684705.0|19394355.9|20231958.3|21884733.0|coinbase|16638|BTC_USD|36924.685|0.016114|1615|68|173|289|400|506|802|1073|1344|1572|1795|2045|58|146|259|346|438|647|829|1033|1225|1420|1612|613832.0|1517925.4|4495409.1|9745908.6|13811623.8|18119419.0|19145091.5|23955411.9|28735296.5|29350339.6|33781181.7|796182.1|1907218.1|8572147.4|9074227.3|14398697.8|14899999.5|15289918.5|15856282.6|16287410.5|16420192.2|17492530.6|bitfinex|2500|BTC_USD|36928|0.005416|7454|30|74|119|155|194|273|351|431|502|565|627|25|70|113|148|192|276|358|466|557|635|720|677628.7|3337640.5|9741325.9|12420973.6|15114070.0|18122098.4|20224513.2|22076500.4|24787059.2|26354595.0|30370915.1|522532.7|4429615.2|9000608.7|11360211.3|13950032.8|14749574.8|16371929.7|17219924.9|18668441.9|19895377.3|23962058.7|bitstamp|3318|BTC_USD|36924.31|0.035478|6911|20|47|61|73|88|121|149|174|196|221|248|24|50|60|68|73|84|94|107|123|134|150|246307.0|735109.3|1697025.8|2977859.7|3853389.6|5136454.8|5353325.8|6287958.7|6975177.5|7307681.7|7687081.5|268396.2|883069.2|1320251.4|2517645.6|3385478.2|4336251.0|4399227.0|4443356.9|4737128.8|4741674.0|4756185.6
1643864641|1|2022-02-03 05:04:02|binance|5000|BTC_USD|36893.835|0.000027|34692|150|355|610|905|1437|2349|3069|3952|4624|5000|5000|147|364|678|935|1211|1774|2350|2939|3583|4202|4891|678029.0|1508063.5|3485722.9|5610442.6|7667041.1|11711922.7|14261938.8|24568253.8|28012074.4|29528881.0|29528881.0|1261157.7|2155955.3|4090781.1|5843653.8|7691522.2|9092664.0|11788048.6|14873603.6|19642471.9|20456210.4|22108181.9|coinbase|16633|BTC_USD|36912.155|0.000027|1362|86|180|292|398|530|816|1081|1358|1584|1803|2048|58|145|253|350|431|648|832|1030|1231|1422|1614|1006210.7|1729537.2|9191456.1|9956517.0|14114157.4|18349803.3|19355602.6|26668270.7|28953896.4|29598809.9|33991952.3|551511.4|1502411.9|3805620.2|8944281.4|14271694.0|14739272.3|15164899.8|15721828.9|16162268.8|16294024.3|17322914.3|bitfinex|2500|BTC_USD|36923.5|0.002708|27163|33|76|123|161|198|275|352|433|504|569|629|32|75|119|154|199|285|367|470|564|641|725|744189.3|3332434.7|10094376.4|12162717.5|14860198.3|17864726.1|19966517.2|21821973.6|24541836.4|26098746.6|30119337.2|533287.5|3703647.0|10039935.9|12312306.6|15227578.5|16025027.3|17812775.0|18655520.2|20105829.7|21331830.0|25399618.1|bitstamp|3317|BTC_USD|36923.385|0.036589|1890|18|45|61|72|88|120|148|177|196|220|247|29|54|66|74|79|90|100|113|129|140|154|219431.1|800709.0|1834039.2|3089184.1|3964896.7|5247779.2|5464650.1|6412989.2|7086523.4|7419006.1|7798405.8|359920.4|993677.1|1430927.5|2628790.8|3496623.4|4447396.1|4510372.1|4554502.0|4848274.0|4852819.2|4867145.1
1643864701|2|2022-02-03 05:05:03|binance|5000|BTC_USD|36879.045|0.000027|86052|169|383|654|945|1523|2404|3135|3998|4674|5000|5000|129|339|675|933|1203|1774|2342|2937|3546|4195|4867|977687.3|2008854.5|4788549.5|6000030.4|8000177.8|12060099.4|14763140.0|24824410.1|28359461.9|29805130.9|29805130.9|1270284.0|2019127.1|3976418.2|5909732.1|7793360.0|9245416.0|11941433.1|14960793.1|17769344.2|20559705.2|22178686.6|coinbase|16634|BTC_USD|36904.685|0.000027|1619|88|189|302|406|544|825|1093|1368|1598|1811|2055|60|153|268|363|446|661|846|1039|1243|1433|1621|713486.6|1555360.5|9017502.4|9811314.9|13942754.2|18503117.6|19179872.7|26537923.2|28991651.2|29423220.0|33817400.1|815584.5|1630692.1|4141284.6|9224147.4|14585597.3|15053702.2|15466366.7|16023885.7|16464470.4|16579826.8|17586182.3|bitfinex|2500|BTC_USD|36923.5|0.002708|83953|32|79|124|163|199|279|355|436|506|571|632|33|72|114|150|194|278|361|465|558|635|721|454722.1|3188171.3|10362396.8|12441754.8|15139211.8|18143063.6|20244840.3|22100224.8|24819973.6|26376610.4|30396686.5|731240.6|3815202.1|10029074.5|12347696.9|15208988.7|16006267.2|17793983.3|18636576.4|20086623.2|21312485.9|25379608.0|bitstamp|3312|BTC_USD|36906.85|0.045954|19137|23|44|56|68|86|116|145|176|194|215|242|27|54|69|77|81|94|102|117|133|143|155|255750.1|813897.4|1679118.3|2989968.2|3865106.2|5166010.0|5473341.5|6569794.2|7006295.3|7319057.5|7698457.2|313714.8|938799.5|1454360.1|2540713.3|3408233.9|4470899.9|4533816.5|4578005.7|4871777.7|4876296.8|4886406.3
1643864761|1|2022-02-03 05:06:02|binance|5000|BTC_USD|36878.915|0.000027|47998|169|379|651|943|1524|2403|3135|3996|4673|5000|5000|138|330|667|924|1193|1765|2333|2927|3539|4187|4860|970794.0|2123930.1|4812057.1|6012938.8|8214527.8|12086515.9|14790118.8|24851605.7|28386676.1|29832395.1|29832395.1|1234241.5|1937803.6|3908676.5|5849273.4|7732890.1|9185145.7|11885196.2|14903759.4|17713369.6|20503719.9|22122995.4|coinbase|16633|BTC_USD|36904.515|0.000027|11747|87|186|302|405|543|825|1092|1367|1597|1810|2054|60|144|259|350|433|647|831|1025|1229|1418|1606|799122.8|1686165.4|9189820.1|9935501.9|14066941.2|18627813.5|19304059.7|26666628.3|29120356.3|29551925.2|33946105.3|730929.0|1487521.8|3998626.2|9080899.3|14459688.6|14927791.9|15331980.8|15889500.4|16330085.1|16444384.4|17450739.9|bitfinex|2500|BTC_USD|36923.5|0.002708|89700|30|79|128|168|207|287|367|446|518|582|643|35|73|116|152|195|276|357|462|554|632|720|440348.5|3178963.9|10367273.9|12453447.8|15145665.4|18153139.2|20256321.3|22111671.3|24831397.3|26388051.2|30408104.3|965202.5|3802926.2|10304058.7|12784186.3|15320488.6|16119709.2|17742287.6|18584808.9|20034832.7|21260557.7|25326784.3|bitstamp|3310|BTC_USD|36908.11|0.039070|26620|20|43|55|66|83|114|143|174|191|213|240|25|51|65|73|77|90|98|113|129|139|151|238665.7|808939.5|1674160.4|2930005.9|3805107.4|5106047.7|5413379.2|6509831.9|6944543.0|7259095.2|7638494.9|302674.9|926620.6|1437147.8|2523501.0|3391021.6|4453687.6|4516604.2|4560793.4|4854565.4|4859084.5|4869194.0
1643864821|2|2022-02-03 05:07:03|binance|5000|BTC_USD|36870.505|0.000027|24654|182|380|664|978|1578|2430|3165|4017|4687|5000|5000|140|327|679|931|1199|1767|2341|2917|3529|4184|4855|1254974.6|1972710.5|4668918.5|6273701.7|8285288.5|12155101.4|14633055.2|24721520.5|28220473.8|29683939.4|29683939.4|1170131.8|2078628.2|4139398.3|5782093.7|6880295.1|9238791.9|12011273.9|14670792.6|17770998.3|20610705.1|22125825.4|coinbase|16624|BTC_USD|36898.395|0.000027|79|84|181|303|400|542|820|1086|1363|1590|1811|2052|69|149|263|357|439|647|836|1027|1233|1422|1613|777220.7|1597804.2|9108815.9|9852756.3|15827883.1|18555881.0|19222846.1|26594298.2|29039834.6|29483742.2|33894693.8|589373.3|1375934.7|3885400.9|8968431.0|14347208.7|14814987.3|15218965.6|15776772.0|16213355.6|16328033.5|17337171.4|bitfinex|2500|BTC_USD|36919.5|0.002709|45753|28|76|125|164|201|284|358|440|512|575|636|36|74|117|150|191|275|357|462|557|636|721|402083.1|3127829.5|10268063.3|13053018.6|15066873.1|18076788.8|20177104.3|23863082.1|24752155.5|26308378.0|30328020.6|886709.4|3840001.0|10248740.1|12277856.7|15297301.7|16074453.8|17730626.2|18575718.9|20024969.9|21250521.3|25312818.4|bitstamp|3309|BTC_USD|36902.6|0.041515|12479|21|41|54|65|83|113|142|173|191|212|240|27|53|68|76|80|93|101|114|131|141|153|238585.1|718074.2|2336995.7|2918565.1|3793703.0|5094606.9|5401938.4|6498391.1|6934892.1|7247654.3|7627244.0|310523.9|906669.3|1422229.9|2508583.1|3376103.7|4438769.7|4501686.3|4543790.8|4839609.5|4843670.0|4850278.8
1643864881|2|2022-02-03 05:08:03|binance|5000|BTC_USD|36858.355|0.000027|59133|182|392|688|1034|1662|2467|3229|4048|4731|5000|5000|140|302|634|889|1155|1722|2284|2874|3481|4132|4797|886848.8|1928365.1|4442769.1|5715699.9|9935833.1|11831691.2|14575085.3|24547082.8|28124146.9|29496498.5|29496498.5|1004603.4|1940508.1|3824397.5|5808681.5|6880600.9|8992626.4|11619880.8|14561236.2|17654692.4|20416990.0|22017872.0|coinbase|16610|BTC_USD|36881.64|0.008134|285|89|186|307|402|558|831|1102|1373|1596|1821|2057|61|144|261|356|438|642|836|1023|1227|1418|1607|706553.5|1548134.0|9003685.3|9793618.0|15639186.7|18337878.7|19057009.5|26368855.5|28814930.6|31333809.4|33724777.9|705315.1|1434477.8|3858827.6|8966020.0|9288461.3|14903461.1|15315370.4|15848337.1|16051990.1|16423819.7|17430718.8|bitfinex|2500|BTC_USD|36894.5|0.024394|43419|28|76|125|165|205|282|360|439|511|572|636|27|70|106|143|179|265|348|448|544|624|706|390875.2|3182508.1|10271306.4|12838339.7|14590709.0|17230208.7|19513931.2|22810906.6|24083205.8|25234446.4|29275104.9|846294.6|5035749.8|8474483.5|11609086.6|13651303.5|15818202.7|16879205.2|18423298.1|19167597.6|21096761.1|24995003.4|bitstamp|3310|BTC_USD|36881.56|0.034272|11246|20|41|56|72|86|116|145|174|194|218|246|26|55|69|79|82|95|104|116|128|143|155|219864.4|447023.3|1826815.9|2750220.4|3623493.7|4814613.0|5121292.1|6217285.7|6671778.8|7064819.5|7370066.0|312304.6|603414.6|995581.1|2231146.6|2454464.6|4161311.4|4224249.7|4266316.4|4288029.2|4566211.7|4572803.9
1643864941|2|2022-02-03 05:09:03|binance|5000|BTC_USD|36842.915|0.000027|54409|190|426|728|1120|1715|2513|3302|4094|4776|5000|5000|128|306|600|857|1105|1670|2234|2829|3425|4089|4759|972717.7|1887744.6|4208240.3|5899944.4|9890964.0|11920607.0|14757021.8|24581586.4|28362151.8|29439940.6|29439940.6|980402.6|1909176.2|3393648.4|5813109.8|6678775.5|8708822.1|11565726.6|14512489.8|16601548.9|20334007.9|21999317.9|coinbase|16590|BTC_USD|36866.215|0.000027|74|72|173|303|398|580|832|1095|1374|1587|1828|2053|54|154|273|372|447|648|850|1035|1242|1431|1612|598958.9|2737192.2|9013458.2|9940437.6|16710493.7|18332097.7|19055699.8|26402039.2|28826606.9|31364123.6|33814017.9|396621.3|1243180.3|2825819.3|8802500.5|9136157.9|14768212.2|15180549.2|15668544.5|15917815.2|16265852.3|17285321.4|bitfinex|2500|BTC_USD|36886|0.010844|2394|28|79|131|171|211|289|367|447|516|576|639|27|67|106|143|177|264|345|446|545|628|706|509054.9|3209993.3|9252060.9|10860396.4|13665954.4|15916659.8|18357819.1|21381022.6|22922605.4|23878496.4|28007939.2|806723.8|4758840.3|8160130.8|11330933.4|13475866.6|15630308.3|16509547.5|18224112.1|18774838.6|20895112.9|24794077.9|bitstamp|3313|BTC_USD|36872.885|0.040924|12067|21|42|61|78|95|119|149|177|197|222|253|28|50|60|71|74|86|96|106|119|134|146|231382.2|713438.3|2139876.4|3076559.5|3950289.9|5075811.4|5386104.6|6478484.1|6932977.1|7343812.3|7633234.4|333302.5|868187.4|1230177.7|2465765.1|2689083.2|3767496.0|4458868.3|4500648.0|4522626.0|4800792.1|4805540.2
1643865002|2|2022-02-03 05:10:04|binance|5000|BTC_USD|36872.045|0.000027|77172|119|374|698|1008|1611|2477|3221|4069|4743|5000|5000|143|301|613|858|1128|1695|2269|2844|3462|4111|4784|776595.3|1798361.3|4076461.2|5628535.2|7871228.9|11926794.9|14629985.5|24682689.8|28221810.7|29276276.1|29276276.1|1119978.8|2037003.1|4385227.8|6142371.9|7696808.9|9146541.2|11916301.5|14575627.2|17676790.7|20516801.7|22035994.5|coinbase|16641|BTC_USD|36899.635|0.000027|18268|72|196|314|417|555|838|1105|1382|1609|1828|2071|79|166|289|376|460|669|856|1050|1256|1446|1637|584867.7|1448026.3|9024672.1|9734491.8|13887101.5|18421416.9|19082022.6|26483559.2|28929097.9|29373005.8|33785266.8|805370.6|1528213.5|4213775.5|8985751.1|14363606.0|14823690.5|15242414.5|15800293.5|16243079.7|16361274.1|17373999.2|bitfinex|2500|BTC_USD|36899.5|0.002710|41723|33|80|131|170|207|289|362|445|515|577|642|25|67|106|142|177|263|347|446|542|625|705|532367.5|3095214.0|7846806.4|10439924.9|12049898.3|15227237.7|17008667.2|20761612.9|21747885.9|23198319.0|27234902.7|517641.7|3333868.1|8421921.9|12604243.8|14009413.2|15493124.9|16519769.8|18069593.8|18809110.0|20740022.2|24634100.6|bitstamp|3318|BTC_USD|36898.335|0.044961|18319|18|46|62|74|92|122|151|182|201|222|251|24|43|56|62|66|79|87|100|117|126|139|222413.9|811531.5|2110254.6|3024951.3|4010830.5|5200993.1|5508322.2|6604777.3|7041375.9|7371845.0|7738979.2|290548.6|807385.9|1646755.9|2360553.8|3228074.4|4290740.3|4353656.9|4395761.4|4691580.2|4695618.9|4702249.5
1643865061|3|2022-02-03 05:11:04|binance|5000|BTC_USD|36872.645|0.000027|4294|156|405|730|1039|1638|2507|3255|4101|4775|5000|5000|157|321|636|878|1147|1706|2280|2856|3475|4122|4800|1103300.2|2091887.5|4278330.3|6028120.4|8068285.7|12129875.9|14832154.5|24891100.3|28429970.4|29153426.5|29153426.5|1130363.2|1946168.3|4160284.3|5896792.9|7635067.3|9094813.9|11868255.0|14528358.2|17629263.0|20469078.2|21988879.3|coinbase|16627|BTC_USD|36898.545|0.000027|2061|79|183|302|405|545|826|1092|1369|1595|1815|2056|69|145|265|351|436|643|832|1025|1232|1420|1612|640078.7|1555948.5|9128265.8|9880331.7|15826384.5|18540929.7|19198862.9|26600468.6|29045561.7|29489472.9|33901670.6|564059.4|1079416.8|3894579.1|8672625.2|14050480.8|14519109.9|14929254.4|15512074.6|15954912.4|16069208.9|17085034.8|bitfinex|2500|BTC_USD|36897.5|0.013551|7907|31|78|127|166|204|285|358|439|511|571|637|27|78|115|151|185|272|357|458|555|636|716|564282.3|3308278.6|9368723.9|11630485.6|13865819.4|16656107.7|18743359.5|22204486.6|23476996.9|24628061.9|28664912.9|467997.0|3789867.6|8975332.6|11983401.4|13891983.8|16046640.5|17073360.8|18623538.0|19363325.5|21292320.9|25188536.4|bitstamp|3317|BTC_USD|36901.465|0.036286|11345|21|47|61|73|90|121|150|181|199|220|248|22|46|60|66|70|83|91|104|121|131|143|244193.4|760693.9|2072537.6|2987271.5|3862309.5|5163313.3|5470642.4|6567097.5|7003598.5|7316360.7|7695950.4|283306.2|840934.1|1703501.2|2417299.0|3284819.6|4347485.6|4410402.2|4452506.7|4748325.4|4752385.9|4758994.7
1643865121|1|2022-02-03 05:12:02|binance|5000|BTC_USD|36869.495|0.000027|24701|141|383|713|1022|1639|2491|3243|4083|4756|5000|5000|160|318|637|885|1151|1710|2285|2864|3478|4130|4799|795203.0|1741956.0|4247198.8|5820504.3|8226200.9|11743929.6|14442815.3|24535596.6|28035248.2|29087671.7|29087671.7|1192011.0|2117306.2|4379521.6|6155353.8|7182657.2|9342620.4|12117632.0|14786124.3|17886353.1|20710561.3|22241072.4|coinbase|16637|BTC_USD|36898.02|0.003090|287|74|187|310|415|555|835|1102|1379|1604|1826|2065|69|153|277|359|440|647|836|1030|1237|1426|1618|620784.1|1415207.7|9114452.5|9866458.0|15812510.8|18527055.2|19185218.1|26587136.6|29032227.2|29476155.1|33888336.1|569493.5|1225136.2|4063177.5|8841686.2|14219211.3|14687823.7|15094234.8|15680818.6|16123656.4|16238333.9|17254541.6|bitfinex|2500|BTC_USD|36909.5|0.008128|7552|23|71|121|160|201|279|351|433|503|568|630|33|76|114|150|187|274|358|458|553|635|719|390216.1|2950955.2|10307950.1|12380307.9|15216612.6|18205594.6|20105410.9|23960527.0|24850228.9|26399536.4|30433391.5|1005689.6|4431418.2|7771009.6|11780612.7|13140455.7|14619447.3|15682577.8|17229892.4|17967495.5|19908896.8|23794683.7|bitstamp|3317|BTC_USD|36901.465|0.036286|3743|20|46|62|73|90|121|150|181|199|220|248|25|49|61|68|72|85|93|106|123|133|145|234478.1|891496.2|2247890.2|3118585.8|3993623.7|5294627.6|5601956.7|6698411.8|7134912.8|7447675.0|7827264.7|293608.8|848614.2|1665492.7|2425023.1|3292543.7|4355209.6|4418126.3|4460230.7|4756049.5|4760110.0|4766718.8
1643865181|1|2022-02-03 05:13:02|binance|5000|BTC_USD|36877.145|0.000027|63592|120|370|694|988|1581|2465|3221|4067|4741|5000|5000|150|325|629|880|1152|1715|2283|2868|3488|4138|4816|752093.7|1838594.4|4040004.6|5367376.7|7702551.0|11867262.5|14580172.6|24642433.8|28182199.4|28918135.9|28918135.9|1262943.9|2067640.0|4476669.6|6074670.2|7929566.8|9353320.3|12057589.0|14729849.6|17896438.4|20683830.7|22306247.5|coinbase|16646|BTC_USD|36902.935|0.000027|10529|72|184|309|418|551|840|1103|1379|1610|1825|2066|71|151|278|356|440|652|835|1032|1239|1430|1619|491574.2|1552648.4|8821020.8|9919931.3|14058349.4|18612956.0|19272620.7|26665885.6|29120590.2|29553190.6|33949573.3|854910.7|1371617.3|4147956.2|8926556.4|14304078.3|14764304.9|15182891.4|15764532.9|16211211.5|16338738.3|17348840.2|bitfinex|2500|BTC_USD|36912.5|0.013546|4491|26|75|126|165|202|284|356|439|509|574|634|32|74|114|149|186|270|354|454|552|631|713|353810.6|2860811.9|10386552.5|12460296.4|15295857.0|18285454.7|20185312.4|24034754.2|24922904.3|26478965.3|30512662.1|1056660.4|3855483.0|10281653.6|13583600.4|14992220.1|16077546.9|17595201.9|18688865.3|19886103.2|21367122.6|25252932.3|bitstamp|3318|BTC_USD|36903.2|0.026881|22857|19|46|61|73|91|122|150|182|200|221|248|24|46|58|64|68|81|89|102|119|129|141|262674.5|857759.5|1430926.5|2723484.0|3924318.4|5225322.2|5532553.7|6629106.5|7065607.5|7378369.7|7757769.5|274032.1|841908.5|1654467.5|2368265.4|3235786.0|4298451.9|4361368.5|4403473.0|4699291.8|4703352.3|4709961.1
1643865241|2|2022-02-03 05:14:03|binance|5000|BTC_USD|36865.535|0.000027|32337|150|384|699|1026|1673|2481|3240|4073|4752|5000|5000|155|329|652|898|1164|1724|2296|2878|3489|4143|4816|879922.5|2050884.4|4382971.4|6127171.8|10049691.5|11912904.9|14569764.5|24658657.7|28237240.8|29214598.1|29214598.1|1020468.6|2082354.9|4311045.8|6131251.5|7174764.2|9193081.0|12112266.9|14781054.7|17872000.5|20705278.4|22236660.4|coinbase|16635|BTC_USD|36896.365|0.000027|2165|78|188|310|415|557|833|1105|1378|1603|1826|2064|75|164|286|371|453|658|846|1042|1248|1434|1629|583921.1|1536242.1|9110491.8|10014539.7|15816125.6|18528614.6|19205408.9|26588617.8|29034005.1|29487110.7|33925847.7|772060.6|1512728.4|4281275.6|9060984.0|14438510.7|14889616.8|15313148.5|15898825.4|16341685.0|16464791.2|17482125.5|bitfinex|2500|BTC_USD|36902.5|0.002710|2647|31|73|122|162|199|283|354|436|505|567|631|30|75|112|149|185|271|356|455|552|635|714|428059.9|3004439.9|9939249.0|12522488.1|14810659.9|17989608.9|19722086.6|23555255.0|24541700.5|25992616.3|30029019.4|690253.8|3762577.4|8654205.9|12662862.2|14205986.4|15692185.2|16755793.1|18301294.3|19040196.7|20969536.0|24865340.8|bitstamp|3318|BTC_USD|36900.465|0.041653|10287|18|47|63|74|91|122|151|182|200|221|250|29|51|63|69|73|86|94|107|124|134|146|249046.7|844151.6|2160044.5|3030740.1|3905778.1|5206781.9|5514111.0|6610566.1|7047067.1|7359829.3|7740304.6|320405.5|856840.3|1712407.3|2426205.2|3293725.8|4356391.8|4419308.4|4461412.9|4757231.6|4761292.1|4767900.9
1643865301|2|2022-02-03 05:15:03|binance|5000|BTC_USD|36851.845|0.000027|42968|182|423|715|1074|1701|2509|3277|4085|4773|5000|5000|129|307|619|878|1139|1700|2267|2848|3465|4116|4782|917942.6|2128150.4|4587346.3|6115811.2|10254838.0|12082687.6|14857909.8|24676686.3|28527654.3|29596403.2|29596403.2|1027987.8|2198146.0|3745422.4|6225806.8|7094810.1|9388977.0|12022139.0|14961365.1|18053881.0|20806702.3|22408198.1|coinbase|16622|BTC_USD|36881.315|0.005233|10229|78|190|312|412|568|840|1112|1382|1605|1829|2066|75|162|286|377|454|657|852|1040|1246|1435|1630|676016.1|1448580.9|9038060.4|9832885.9|15678653.6|18381978.9|19101110.3|26444012.2|28890056.1|31408810.7|33804167.3|812898.5|1546419.7|4197054.4|9019048.6|9347621.3|14963566.1|15381564.5|15936829.9|16148551.8|16529144.2|17547590.3|bitfinex|2500|BTC_USD|36892.5|0.018974|13190|33|80|130|172|212|288|363|441|512|573|636|29|71|104|141|176|260|344|442|538|621|701|376418.6|3032996.1|10938883.8|14134277.0|15399724.7|17906296.9|20216941.7|23514508.0|24786267.8|25951664.9|29976544.5|742521.5|4578867.4|8634588.2|11497790.6|13490108.0|15659986.7|16749202.9|18291497.8|19032574.6|20966731.7|24864082.5|bitstamp|3316|BTC_USD|36885.255|0.045574|11256|18|48|63|77|91|122|150|180|200|224|251|26|54|66|74|77|90|99|111|125|138|150|213485.6|958911.5|2356225.1|3227820.9|4101454.4|5292673.8|5599252.8|6695346.4|7149839.5|7542880.2|7847541.1|302389.0|929738.5|1393977.6|2479419.4|2702737.4|4409584.2|4472522.5|4514589.2|4578609.2|4814484.5|4821076.7
1643865361|1|2022-02-03 05:16:02|binance|5000|BTC_USD|36920.685|0.000027|48301|111|269|601|897|1334|2323|3060|3965|4621|5000|5000|151|394|674|926|1208|1749|2330|2932|3596|4235|4895|736810.9|1505443.1|3069190.6|5556231.1|7233704.0|11798349.8|14346941.0|24797226.6|27789842.2|29157813.6|29157813.6|1163899.9|2181688.2|4737301.5|5630942.1|7277687.0|9526547.5|11768300.1|14736906.1|19436010.4|21178619.4|21975656.3|coinbase|16646|BTC_USD|36941.305|0.000027|361|58|145|260|381|480|787|1042|1308|1555|1781|2023|71|168|283|356|453|666|841|1050|1243|1436|1630|563508.9|1330907.2|4228132.3|9461888.6|13925424.7|18296619.9|19121141.1|20450188.8|27036411.4|29548179.6|33932623.8|732385.0|1731865.6|8764017.8|9040595.6|14623202.6|14807591.0|15609810.2|15779328.2|16210672.6|16356647.5|17427074.7|bitfinex|2500|BTC_USD|36946.5|0.013533|15424|25|76|122|162|200|278|352|431|503|565|632|30|72|122|158|202|287|370|480|572|646|734|464728.4|2874127.6|8690545.0|12512960.2|14472896.5|17819054.7|19706584.6|21391120.7|24448343.6|26004838.8|30027579.6|1226078.0|3998445.3|10072584.9|11193836.6|14131476.3|15090734.0|16508728.6|17370850.8|18803526.1|20907388.3|24440894.3|bitstamp|3318|BTC_USD|36943.99|0.044229|17358|22|49|60|68|85|118|144|171|195|219|244|26|49|64|68|76|86|96|109|123|134|152|326657.2|1018126.7|1620066.1|2766481.5|3375919.4|5335272.1|5463349.7|6486968.2|7191941.8|7507045.2|7885710.5|270197.4|902153.3|2374672.2|2509389.5|3519398.6|4373902.6|4440777.9|4481026.1|4755835.2|4760380.4|4774952.1
1643865421|1|2022-02-03 05:17:02|binance|5000|BTC_USD|36937.095|0.000027|125370|142|294|595|889|1265|2305|3051|3861|4608|5000|5000|144|399|674|931|1215|1766|2350|2944|3622|4267|4920|1171493.8|2053474.2|3527984.9|6091927.1|7143951.3|12306731.4|14835617.4|22057386.2|28273911.4|29430680.8|29430680.8|696710.5|2003357.5|4270564.3|5452768.8|7134501.1|9605498.6|11379955.9|14660774.2|19254509.3|20760425.6|22225884.6|coinbase|16660|BTC_USD|36963.015|0.010903|199|52|134|254|367|463|770|1025|1293|1548|1769|2009|78|164|265|342|451|656|838|1044|1235|1433|1625|522800.6|1343430.8|4078323.3|9498110.5|10251912.6|17329218.1|19183583.7|20471492.2|27114434.8|29554614.1|34009717.3|607839.2|1573012.8|8239645.2|8891197.1|14428728.4|14933503.2|15423536.2|15612509.5|16022570.1|16176751.2|17277160.2|bitfinex|2500|BTC_USD|36968.5|0.002705|39709|27|71|112|155|198|268|341|424|495|559|627|31|74|119|155|199|285|373|479|568|642|731|494277.6|2897080.5|4288046.9|11917412.7|14651571.9|16604989.7|19787789.3|21377832.7|24349655.5|25991727.0|30088738.5|1288203.4|3940423.5|9511505.5|11789320.0|13570685.1|14514563.5|15906428.8|16764283.4|18194208.0|19420198.6|23841159.6|bitstamp|3321|BTC_USD|36963.635|0.048020|11567|20|51|62|71|86|117|142|172|197|220|246|24|42|57|63|70|81|90|104|117|128|146|244088.6|916693.5|1387143.9|2680189.5|3287432.0|4624934.0|5355091.1|6400114.3|7104932.9|7231590.4|7799312.1|269366.2|779613.8|1996421.2|2546785.7|3557041.4|4362088.2|4366463.4|4407086.0|4681532.7|4686060.0|4701419.6
1643865481|2|2022-02-03 05:18:03|binance|5000|BTC_USD|36950.805|0.000027|41635|136|285|549|850|1187|2259|2981|3800|4577|5000|5000|217|477|746|1008|1288|1847|2432|3027|3698|4353|5000|943907.4|1735145.2|3145229.4|5537796.0|6799319.0|12120757.4|13734012.7|21873770.7|28117279.1|29299835.8|29299835.8|934647.1|2645703.2|4541428.6|5642565.4|7089042.5|9968392.0|11445400.3|14671712.3|19251760.7|20755513.4|22225987.8|coinbase|16666|BTC_USD|36975.16|0.013577|3544|49|136|245|359|458|761|1020|1286|1542|1762|2005|85|169|268|351|460|658|841|1053|1241|1436|1632|480219.7|1442638.5|2551330.0|9319703.5|10046556.3|17063311.2|18992914.1|20266347.3|26956605.1|29385936.5|33852795.7|859957.2|2626266.7|8330405.9|8700065.8|14232046.1|14735289.1|15225962.7|15436511.6|15828950.9|15981747.3|17078712.7|bitfinex|2500|BTC_USD|36972.5|0.002705|17241|31|78|113|158|197|272|343|427|498|559|628|29|76|119|156|200|284|372|478|564|641|730|587412.2|3081497.0|4091065.7|11862363.2|14661247.4|16553188.9|18830766.0|21311243.2|24301520.9|25941936.7|30041695.6|1173932.7|4139820.9|9920473.1|11620257.8|13981841.8|14925382.7|16319456.9|17178038.8|18606877.5|19833907.2|24254989.0|bitstamp|3324|BTC_USD|36970.93|0.058424|16403|20|53|64|72|85|119|144|173|199|219|247|24|47|62|67|74|85|96|108|121|133|150|242541.7|909858.5|1415547.3|2996895.6|3251198.6|4653841.4|5383998.4|6423255.2|7133840.3|7223135.8|7792730.6|269589.5|794429.9|2010561.5|2560854.9|3571110.5|4376157.4|4399424.7|4421155.1|4695601.8|4703511.6|4715488.8
1643865541|2|2022-02-03 05:19:03|binance|5000|BTC_USD|36987.385|0.000027|21742|130|283|483|766|1057|2122|2866|3683|4464|5000|5000|154|417|681|966|1253|1809|2413|3002|3664|4325|5000|997896.4|1739471.0|3260434.4|4670265.0|6372723.7|11731602.0|13647735.2|16514461.8|28054420.9|29354508.3|29354508.3|763410.5|2559874.6|3999731.8|6384044.1|7038892.2|9863732.2|12550215.9|15030997.2|19073708.1|20716905.6|22209990.1|coinbase|16687|BTC_USD|37005.415|0.000027|14019|53|140|251|347|453|736|1006|1257|1517|1740|1988|63|185|286|377|489|688|875|1087|1269|1463|1661|504821.3|1231915.1|3413601.7|8876576.0|9441897.2|16578567.5|18315815.4|19794231.5|26429538.9|28801722.6|31591016.6|592441.4|1775025.9|8659114.3|14090798.7|14438461.6|14916805.2|15403912.5|15669493.8|16025279.8|17089413.5|17238644.4|bitfinex|2500|BTC_USD|37006.5|0.013511|12608|31|76|116|154|191|268|345|425|501|562|628|29|80|122|166|214|293|391|494|580|659|743|559288.3|2756415.1|6157987.2|11701055.7|13656210.7|16695275.5|18987350.3|21436378.6|24467714.7|26097325.2|30153050.2|454083.5|3426571.8|6978444.4|10188177.1|12259790.6|13363636.9|14817844.2|15660820.9|17087267.5|18848888.0|22762606.7|bitstamp|3324|BTC_USD|37013.675|0.050117|12162|16|45|64|66|78|113|137|168|193|211|240|21|43|60|66|72|82|93|106|121|133|147|239386.5|921109.7|1613683.0|1658272.8|3233401.9|4729742.9|5460029.0|5851959.6|7207976.0|7286581.3|7692115.4|199498.5|728943.0|2453060.3|3366780.5|3687295.4|4380224.5|4422190.1|4425264.6|4700097.8|4708164.0|4719572.7
1643865602|1|2022-02-03 05:20:03|binance|5000|BTC_USD|37006.705|0.000027|35601|128|267|464|740|1028|2054|2826|3654|4427|5000|5000|184|430|699|983|1270|1838|2440|3032|3704|4371|5000|1204081.5|1810798.3|3060622.6|4719324.9|6563496.6|11847706.3|13653973.7|16673856.2|28098223.2|29597236.9|29597236.9|1474637.5|2629286.0|3778351.5|5985811.7|6768638.3|10043624.9|12459141.0|14659248.6|18802169.2|20462440.2|21786236.1|coinbase|16722|BTC_USD|37035.985|0.000027|613|58|153|261|354|460|731|993|1253|1526|1749|1982|84|188|293|398|504|699|888|1100|1284|1477|1685|452059.4|1309387.2|3301544.6|8050160.1|8314805.9|15779796.8|17515453.1|18498801.5|25517778.1|28009108.7|30634944.5|749785.6|1597571.4|8259775.4|13916716.6|14048727.1|14436467.0|14921679.1|15222200.3|15560573.3|16602359.4|17119223.0|bitfinex|2500|BTC_USD|37016.5|0.002701|58133|29|69|110|150|184|263|341|417|496|557|624|29|76|121|170|215|298|394|493|578|659|740|629912.9|3035956.1|7890546.3|10858244.1|12480141.2|15184713.9|17813462.3|20248338.2|23159697.0|24923500.6|28978121.9|275445.7|2418346.8|6885523.2|10097002.0|12248358.0|13055393.5|14618672.0|15456170.2|16881186.7|18644784.6|22556679.2|bitstamp|3322|BTC_USD|37032.77|0.049416|18011|17|45|63|65|74|109|135|162|187|209|236|22|43|56|64|70|78|91|102|118|130|146|161783.6|739885.1|1382410.4|1992244.6|2771679.7|4385993.5|5116616.2|5466366.5|6849549.2|6961212.9|7365583.8|255184.6|1474668.2|2463308.7|3473317.8|3697869.3|4390472.8|4432497.9|4435512.9|4713717.0|4718465.1|4814560.5
1643865661|1|2022-02-03 05:21:02|binance|5000|BTC_USD|36980.405|0.002677|40375|140|285|484|760|1056|2130|2873|3681|4467|5000|5000|95|414|697|986|1276|1840|2435|3020|3692|4349|5000|1048910.4|2016181.6|3408295.0|4650982.7|6394288.9|11767227.6|13605380.2|21665996.0|27995192.1|29318519.3|29318519.3|607921.3|2069273.1|3661903.9|6104434.4|6840195.8|9759511.6|12435095.6|14907495.8|18952846.5|20599776.4|22085066.0|coinbase|16699|BTC_USD|37006.345|0.000027|2309|62|158|269|358|465|749|1019|1269|1529|1752|2001|69|180|298|396|510|709|896|1108|1290|1485|1684|443316.2|1544952.5|7149018.0|7975475.1|8540814.6|15666275.2|17403523.1|18879774.4|25517241.6|27888437.6|30681826.5|764691.9|1669815.9|4181160.3|13938094.6|14296704.2|14771066.6|15249473.4|15514945.8|15871089.2|16935605.1|17088171.2|bitfinex|2500|BTC_USD|37002.5|0.002703|16704|30|71|111|146|180|258|334|415|491|552|617|24|69|115|160|209|291|388|490|578|655|738|631842.1|3298048.8|9168456.4|13424653.8|13737603.6|16777798.5|19042109.9|21490084.1|24520644.0|26164219.4|30207175.8|387665.7|2636928.9|7062662.2|9942052.7|12427377.5|13412475.1|14954857.7|15804589.6|17233321.7|18991099.0|22909133.0|bitstamp|3316|BTC_USD|37008.45|0.074145|16993|13|45|58|60|71|105|130|161|188|204|232|22|50|66|74|81|91|102|115|130|142|156|206561.5|618823.8|1763461.0|2091398.8|2636299.2|4132540.2|4862926.3|5258365.4|6611158.3|6690169.0|7094912.7|264681.4|531148.9|1440339.5|3132873.3|3453432.3|4146361.4|4188326.9|4191401.4|4466234.6|4474300.8|4485709.5
1643865721|1|2022-02-03 05:22:02|binance|5000|BTC_USD|36983.785|0.000027|41642|124|293|489|771|1070|2134|2883|3692|4478|5000|5000|117|421|696|980|1271|1835|2433|3019|3689|4348|5000|814682.3|1713621.7|3021893.5|4368144.2|6302036.2|11657538.9|13532328.0|16391026.1|27924425.3|29245362.3|29245362.3|524155.3|1978556.7|3751941.2|5987212.4|6715907.5|9574335.3|12256809.8|14728915.8|18767252.6|20415245.0|21900664.2|coinbase|16682|BTC_USD|37003.185|0.005054|3585|57|146|253|344|448|737|1003|1256|1514|1734|1986|55|159|275|372|484|687|874|1085|1268|1463|1663|555034.2|1432249.4|6792559.9|7970319.7|8574001.3|15725422.8|17436666.5|18915183.2|25552647.7|27920835.4|30763609.6|601952.3|1569355.7|3641086.8|13742829.5|14099135.9|14575437.6|15053083.9|15319787.1|15675886.0|15791152.3|16893205.5|bitfinex|2500|BTC_USD|37005|0.010809|10640|27|76|115|154|192|271|348|430|506|568|634|31|79|122|167|214|296|394|498|582|660|744|602764.4|2738608.0|4477819.0|11927114.8|13616344.6|16656502.5|18920113.7|21367965.1|24398368.6|26041747.1|30084925.6|509467.0|4135606.5|8617035.2|12151504.7|13956489.9|14934481.3|16485168.0|17328058.6|18754356.6|20515191.1|24429265.0|bitstamp|3316|BTC_USD|37006.905|0.038290|13003|17|41|57|61|71|105|130|161|188|204|232|18|43|58|66|73|83|94|107|122|134|148|151902.3|740060.6|1935154.6|2307204.8|2852705.9|4348314.2|5078701.8|5474139.3|6826932.2|6905942.9|7310686.6|171916.7|754286.2|1665308.5|3357810.3|3678369.3|4371298.4|4413263.9|4416338.4|4691171.7|4699237.9|4710646.5
1643865781|2|2022-02-03 05:23:03|binance|5000|BTC_USD|36992.005|0.000027|76712|133|294|487|767|1073|2121|2870|3692|4469|5000|5000|144|444|714|996|1291|1842|2455|3045|3711|4373|5000|1026004.7|2024516.8|3447395.2|5043562.0|6717528.0|12089692.8|13784401.3|16810358.7|28296160.6|29682203.1|29682203.1|672181.5|2229182.7|3870145.6|5942539.8|6481734.6|9073120.5|11759773.9|14271198.1|18417581.6|19930406.4|21413208.0|coinbase|16670|BTC_USD|37010.605|0.003269|286|55|151|256|347|437|718|987|1238|1497|1724|1963|60|172|285|387|497|699|885|1096|1283|1479|1673|425684.6|1470413.9|6678768.1|7833709.5|8428785.7|15549127.8|17291090.1|18744668.5|25274182.6|27772601.2|30558827.4|673656.8|1381899.6|3617357.9|13684611.5|14042304.3|14515705.5|14999180.6|15222035.7|15587863.1|16644429.3|16834252.1|bitfinex|2500|BTC_USD|37010|0.016212|5050|27|69|107|142|178|257|332|414|491|551|618|30|78|123|168|215|297|397|499|584|664|744|466050.7|2964423.9|6114024.7|12130407.9|12637931.2|15684964.6|17947749.9|20396367.2|23425666.5|25057499.5|29114392.6|496500.1|4061642.2|7853225.7|11078789.3|12017138.4|12994476.2|14544919.3|15387017.2|16813440.4|18576194.3|22487587.1|bitstamp|3316|BTC_USD|37014.82|0.042740|7079|13|40|57|60|70|104|129|159|185|203|232|23|48|63|71|77|87|98|111|126|138|152|180623.6|789417.2|1916097.3|2335716.5|2880517.0|4358628.6|5107144.1|5481030.2|6855091.1|6933696.4|7339230.5|193610.4|744879.3|1773384.2|3354348.9|3674863.8|4367792.9|4409758.4|4412832.9|4687666.2|4695732.4|4707141.0
1643865841|2|2022-02-03 05:24:03|binance|5000|BTC_USD|36983.745|0.000027|13235|146|312|509|790|1091|2152|2900|3711|4496|5000|5000|142|440|720|1008|1297|1865|2463|3050|3721|4381|5000|1290799.7|2368427.3|3584957.1|5142000.4|6893040.3|12223377.1|13886103.0|16744829.1|28271228.7|29562277.5|29562277.5|782184.5|2265691.5|3875507.6|6277237.5|7005266.5|9865389.2|12548688.5|15020918.0|19068872.6|20717000.7|22062900.4|coinbase|16680|BTC_USD|37005.44|0.002594|476|78|163|272|361|452|735|1005|1256|1514|1737|1986|68|177|296|401|513|712|899|1112|1295|1491|1691|678597.8|1644544.2|6818521.4|8033513.5|8598451.9|15704394.4|17441642.3|18920058.5|25551816.5|27924000.2|30716397.0|775168.2|1599626.9|3788635.1|13854123.2|14211706.7|14686740.6|15165090.8|15393172.4|15749339.5|16814237.1|16967187.9|bitfinex|2500|BTC_USD|37006|0.010809|25503|31|73|108|144|181|260|337|416|491|552|618|31|75|116|160|208|290|388|490|574|652|733|581130.9|3164027.7|9222544.1|12790279.4|13785818.2|16825547.7|19089549.1|21537415.5|24568075.3|26197737.1|30254768.4|656276.9|3992380.2|7252302.0|10097599.2|12589928.6|13566785.0|15117477.4|15960410.9|17386750.7|19148270.4|23061240.8|bitstamp|3317|BTC_USD|37009.045|0.062822|11272|14|43|58|61|71|106|130|162|189|205|233|23|47|62|69|76|86|97|110|125|137|151|299086.9|892148.6|2044786.8|2416878.2|2961678.6|4458019.6|5188305.7|5583844.8|6936637.7|7015648.4|7420392.1|302690.7|856601.2|1851594.0|3432514.7|3753073.7|4446002.7|4487968.3|4491042.8|4765876.0|4773942.2|4785350.9
1643865902|1|2022-02-03 05:25:03|binance|5000|BTC_USD|36991.875|0.000027|50305|134|299|484|760|1071|2113|2859|3683|4462|5000|5000|153|455|722|1008|1303|1858|2469|3061|3728|4389|5000|1334199.5|2506220.2|3876286.2|5380030.3|7295566.0|12432258.8|14126083.0|17152118.6|28647704.7|30046153.8|30046153.8|1028177.4|2644000.3|4049606.2|6449426.1|6993579.3|10043477.1|12729358.5|15241084.2|19387602.5|20900994.2|22374505.1|coinbase|16690|BTC_USD|37013.745|0.000027|123|68|164|272|366|454|734|1003|1254|1512|1741|1979|69|190|306|409|521|719|906|1118|1305|1500|1699|532528.9|1859480.8|7418350.6|8218122.4|8782609.9|15884655.3|17623397.4|19075914.0|25610287.7|28174680.7|30945600.0|728473.6|1540850.7|4014557.5|13768201.7|14117350.2|14590712.1|15082973.8|15306200.3|15671999.3|16728252.2|16918991.9|bitfinex|2500|BTC_USD|37015.5|0.018911|8824|27|70|106|144|179|259|338|414|492|554|619|28|75|113|165|212|296|394|494|578|659|738|465616.6|3143246.0|9063715.1|11990683.9|13604867.0|16403200.2|18962601.2|21399092.5|24309144.0|26072981.9|30128083.3|589444.8|4441402.9|9062894.1|12449193.3|14597940.0|15403734.5|16994993.2|17832726.9|19257762.6|21021291.4|24932577.9|bitstamp|3322|BTC_USD|37018.62|0.049273|6885|19|47|63|66|75|109|135|164|191|209|238|22|50|61|69|75|85|97|109|124|136|150|314481.3|917777.6|1596331.9|2433897.7|2957639.1|4456663.9|5205325.3|5579109.9|6953272.3|7031877.5|7437411.7|310477.0|926733.0|1842937.6|3423902.3|3744417.3|4437346.3|4479349.7|4482386.4|4757219.6|4765285.8|4776694.5
1643865961|1|2022-02-03 05:26:02|binance|5000|BTC_USD|37000.375|0.000946|4629|151|326|513|788|1090|2111|2871|3704|4475|5000|5000|190|473|741|1028|1324|1888|2493|3075|3752|4419|5000|899954.0|2150021.1|3709607.0|5260313.6|7191025.6|12418189.5|14189463.3|17236098.2|28677301.6|29877788.4|29877788.4|687283.7|2332356.2|3930322.3|6312763.7|7003577.3|10387749.7|12793683.7|14994310.8|19147921.1|20695482.4|22125484.7|coinbase|16691|BTC_USD|37020.875|0.003052|514|63|155|264|360|449|726|988|1248|1505|1729|1975|79|187|305|409|516|716|900|1113|1299|1497|1698|698883.4|1752204.4|7029467.4|8251005.4|8603078.5|15915647.7|17649766.1|19085008.0|25637238.9|28198762.2|30975826.4|726197.6|1412739.8|3671518.0|13650425.6|13999418.8|14473122.2|14956520.2|15179354.7|15545879.0|16602781.6|17119278.8|bitfinex|2500|BTC_USD|37021.5|0.008103|1877|29|75|107|145|178|254|330|409|489|549|614|35|77|113|165|211|296|393|488|565|637|720|505090.5|3531992.8|4714953.5|11455451.7|13722123.2|16519815.2|19062519.6|21491583.3|24410044.3|26171947.7|30229304.6|593863.9|4974625.9|8573887.4|12612960.7|14075164.2|14881818.5|16456609.1|17294725.4|18716313.5|20478685.5|24421922.2|bitstamp|3321|BTC_USD|37021.235|0.046595|16305|20|45|62|65|74|108|135|163|190|208|236|24|52|64|73|78|88|100|112|127|140|155|321352.9|857498.4|1585734.2|2423300.0|2942909.0|4446066.2|5194827.6|5568512.2|6942674.6|7021279.9|7426103.2|299299.3|944126.2|1860441.9|3537669.4|3761921.5|4454850.6|4496853.9|4499890.6|4774723.9|4782842.8|4878916.5
1643866021|2|2022-02-03 05:27:03|binance|5000|BTC_USD|37001.855|0.000027|87557|152|317|501|768|1071|2093|2858|3687|4457|5000|5000|201|476|746|1034|1327|1892|2498|3079|3757|4417|5000|1385783.5|2214710.7|3752879.7|5297192.3|7242841.0|12457094.5|14227178.6|17274699.2|28705641.1|30132513.3|30132513.3|770513.9|2966304.4|4132405.2|6321642.6|7214102.7|10525018.2|12939367.2|15136171.2|19290332.5|20836658.1|22267425.4|coinbase|16702|BTC_USD|37027.115|0.000027|4566|67|161|270|365|452|730|990|1249|1514|1736|1979|81|185|302|405|513|712|898|1108|1293|1489|1693|1037822.0|2133966.7|7731076.2|8605599.8|8841704.5|16302176.2|18030353.3|19031348.0|26025503.5|28547951.1|31320799.8|856442.5|1656994.6|4204660.2|14164489.8|14213182.2|14687142.1|15163874.5|15426516.0|15753115.1|16808098.9|17324972.8|bitfinex|2500|BTC_USD|37024.5|0.008103|16082|31|77|110|150|182|257|337|415|496|559|624|33|81|122|172|217|304|396|492|567|639|722|602127.1|3424864.7|4667891.7|11175045.9|13396444.2|16192895.6|18735677.0|21164912.2|24082830.1|25845727.4|29904053.9|638886.3|4978568.4|9618777.2|13036127.9|14499272.1|15306541.8|16879305.7|17719770.9|19138901.1|20901339.9|24845623.1|bitstamp|3323|BTC_USD|37023.72|0.034086|24709|22|48|64|66|75|110|137|165|190|210|238|23|48|60|70|74|84|96|108|124|136|151|333181.3|908313.2|1586874.2|2424041.5|2944027.5|4447206.2|5195967.6|5569652.2|6910879.3|7022419.9|7427243.2|305241.5|953794.6|1870018.4|3547272.1|3771498.1|4464427.1|4506430.5|4509467.2|4787671.3|4792419.4|4888493.0
1643866081|4|2022-02-03 05:28:05|binance|5000|BTC_USD|37016.445|0.000027|132867|141|299|475|742|1038|2035|2815|3644|4415|5000|5000|183|450|730|1022|1307|1876|2477|3078|3747|4422|5000|900888.1|2248349.3|3752913.0|5806837.4|7178841.7|12363201.7|14145807.0|17133658.1|26405875.0|30047344.9|30047344.9|1619135.1|2573715.6|3680209.1|6326346.5|7263443.4|10547144.1|13509001.9|15539360.4|19276172.2|20955212.7|22254020.9|coinbase|16700|BTC_USD|37042.73|0.004913|20199|64|154|263|348|434|709|965|1224|1497|1722|1954|73|186|303|406|517|714|903|1112|1298|1491|1705|859647.1|1986110.4|4501442.8|8574737.7|8916606.6|16393079.4|18014668.8|18746070.1|26124527.1|28651316.6|31243617.9|730090.5|1631806.2|8432923.8|13975793.5|14108346.5|14501152.1|15037353.6|15248840.6|15607365.0|16633741.4|17150657.1|bitfinex|2500|BTC_USD|37041|0.005399|4550|29|73|106|140|177|252|330|407|488|552|617|36|81|123|166|217|300|390|485|563|634|717|662169.5|3233460.1|9481401.6|12054764.4|14246609.9|16978740.5|19464369.1|21887704.4|24812929.2|26576416.7|30072873.9|499868.9|4262769.5|11165425.8|13698230.9|15513303.0|16351838.1|17867720.1|18724902.8|20466410.6|21891146.0|26176381.8|bitstamp|3322|BTC_USD|37045.195|0.046349|13177|18|47|62|65|72|106|130|160|187|207|234|26|47|64|71|78|86|98|110|125|137|155|304388.3|967263.4|1487468.9|2497025.2|2905670.4|4344192.9|5239209.0|5534137.7|6983739.9|7095276.1|7488424.1|320986.9|835640.1|2548901.6|3513023.2|3739051.3|4430359.8|4472203.3|4475256.3|4753422.4|4758170.5|4863440.1
1643866141|2|2022-02-03 05:29:03|binance|5000|BTC_USD|37004.505|0.000027|63127|153|300|475|746|1048|2058|2829|3653|4428|5000|5000|125|439|715|1009|1308|1874|2477|3065|3740|4404|5000|1410790.7|2287951.3|3830738.5|5882541.9|7232049.5|12428604.6|14000464.6|17047954.2|28480104.3|29944535.0|29944535.0|1346731.9|2377254.5|3319760.3|6241925.5|7189893.2|10476487.6|12893786.6|15071137.6|19226058.4|20771297.6|22205441.3|coinbase|16685|BTC_USD|37037.68|0.007776|2556|56|146|254|336|425|698|956|1216|1490|1710|1942|74|184|301|406|511|709|901|1112|1295|1489|1699|754738.2|1899830.4|4507392.5|8673912.6|8915483.0|16395969.3|18129922.9|18745824.8|26139664.2|28657003.3|31255512.7|781294.6|1884356.4|8615583.2|14218079.2|14349942.0|14740078.9|15231114.9|15480826.1|15821759.8|16863928.1|17381653.9|bitfinex|2500|BTC_USD|37042|0.005399|9520|30|75|107|142|176|252|330|405|487|551|616|33|80|120|167|216|300|391|488|566|639|722|511800.3|3170267.4|9054236.1|12283342.6|14232114.5|16522898.4|19007815.2|21423677.9|24357229.9|26120683.2|29539514.8|633584.6|3551061.7|8150170.1|11242830.0|13057284.5|13891705.9|15406401.5|16263340.2|18004653.7|19429337.4|23715092.5|bitstamp|3316|BTC_USD|37035.12|0.040286|6888|16|45|57|59|66|102|127|156|181|203|230|26|53|68|78|84|92|105|116|132|144|160|306882.5|904454.8|1522197.4|2359364.6|2768009.8|4382423.6|5112828.6|5462896.7|6846079.3|6957743.0|7362113.9|348629.9|884789.3|1904963.7|3582217.4|3806768.9|4499372.4|4541397.5|4544412.5|4822616.6|4827364.7|4923460.1
1643866201|2|2022-02-03 05:30:03|binance|5000|BTC_USD|37002.245|0.000027|64666|152|301|482|748|1052|2065|2832|3657|4429|5000|5000|137|448|728|1024|1317|1891|2497|3084|3763|4423|5000|1017028.2|1920740.8|3670231.9|5428170.6|6605212.3|11332281.2|12866598.8|15914119.7|27346015.4|28810482.3|28810482.3|837636.9|2531172.2|3465978.0|6033138.4|6728671.0|9962111.1|12393301.1|14567420.7|18721173.2|20265579.3|21692965.8|coinbase|16701|BTC_USD|37035.435|0.000027|183800|60|157|271|354|442|716|976|1235|1504|1728|1965|66|185|298|410|515|710|901|1113|1299|1492|1704|745077.1|1693018.1|4366519.2|8543022.5|8806195.2|16267771.6|17998812.2|18982118.9|26005909.6|28523412.1|31149754.3|785042.3|1789416.8|8441387.0|14107834.1|14239728.9|14629768.8|15107559.7|15403137.1|15741959.5|16784126.0|17325815.0|bitfinex|2500|BTC_USD|37032.5|0.008101|15942|29|73|104|144|178|250|330|406|484|548|612|31|77|116|168|218|303|395|493|572|643|724|566617.7|3249713.1|9715286.5|12835612.4|14357762.8|16629317.8|19176416.4|21571631.3|24507616.3|26259097.5|29757709.5|604043.3|3465877.2|8239704.0|11240529.0|13732247.9|14551567.8|16108905.8|16968831.0|18368044.1|20136581.7|24075864.0|bitstamp|3320|BTC_USD|37034.785|0.051168|12427|17|47|61|63|70|106|131|160|185|207|234|26|52|64|74|80|88|101|112|128|140|156|307541.8|737335.1|1374940.2|2212107.4|2620752.7|4235166.4|4965571.4|5315639.5|6698822.1|6810485.8|7214856.8|335075.8|961861.6|1913111.2|3590364.9|3814916.4|4507519.9|4549545.0|4552560.0|4830764.1|4835512.2|4931607.6
1643866261|2|2022-02-03 05:31:03|binance|5000|BTC_USD|37002.575|0.000027|28319|166|324|511|777|1086|2097|2866|3689|4461|5000|5000|135|437|719|1011|1304|1877|2482|3070|3749|4412|5000|1380630.1|2307703.3|3893548.9|5746851.2|7127526.3|11840681.7|13375033.7|16422268.5|27854084.0|29253643.2|29253643.2|567876.3|2047203.7|2974946.1|5494283.4|6186792.0|9419715.9|11835470.6|14009738.1|17657849.7|19203881.6|20650184.6|coinbase|16707|BTC_USD|37033.2|0.006265|2531|69|166|280|362|451|726|984|1245|1513|1738|1976|74|188|303|408|518|715|906|1114|1303|1497|1705|820802.4|1583318.2|3956514.6|8131071.4|8394281.4|15850872.6|17578709.4|18561558.7|25585307.6|28107421.0|30736133.2|883036.7|1843925.7|8375602.9|14033265.3|14165258.0|14555300.4|15041848.3|15336793.4|15668023.7|16718414.6|17259849.1|bitfinex|2500|BTC_USD|37031|0.005401|7239|27|71|103|142|180|253|332|406|485|548|612|34|79|118|167|219|303|395|491|569|640|722|568510.9|3172759.7|9680519.3|12268750.9|14334562.2|16605846.5|19153307.8|21547710.7|24484208.9|26234869.1|29915804.9|647769.2|3496266.0|8047752.2|11047011.4|13540221.1|14359384.2|15924245.6|16764637.9|18188328.6|19958421.0|23897038.3|bitstamp|3314|BTC_USD|37026.66|0.033327|6874|16|38|55|57|65|101|127|155|181|201|229|28|51|65|74|78|88|101|112|128|140|155|146395.2|381929.7|1373751.0|2210918.2|2730804.2|4234083.0|4982744.4|5314476.3|6697756.0|6809296.6|7214119.9|628992.5|929408.9|1874219.4|3551433.3|3775659.2|4468588.3|4510613.4|4513628.4|4791832.5|4796580.6|4892654.2
1643866321|2|2022-02-03 05:32:03|binance|5000|BTC_USD|36986.955|0.000027|119291|168|327|511|789|1101|2147|2899|3707|4489|5000|5000|83|380|692|989|1284|1852|2455|3049|3717|4377|5000|1093601.4|2651552.2|4532708.3|6200862.2|7444045.1|12611100.4|14517020.8|17379096.1|28922309.5|30200382.3|30200382.3|772265.2|2034349.7|3262406.6|6226913.9|6976990.4|9860285.8|12548940.6|14996601.5|18552178.7|20189943.2|21667693.4|coinbase|16673|BTC_USD|37009.885|0.000027|3309|64|163|262|342|434|715|985|1236|1496|1723|1969|46|144|262|369|482|683|870|1082|1268|1465|1662|821797.5|1834443.9|7766943.5|8327278.5|8885437.1|16002438.4|17744390.3|19201758.8|25933445.1|28265881.3|31054793.9|368385.8|1306304.6|3759504.7|13485290.3|13844751.8|14318151.3|14793806.6|15049663.5|15415414.7|16472057.2|16664888.3|bitfinex|2500|BTC_USD|37012|0.005404|3321|28|71|102|141|178|256|333|413|489|551|616|31|82|123|173|223|306|399|496|578|648|728|584847.2|3398858.1|9553908.3|12852580.3|14046982.1|16568914.7|18832986.4|21270731.3|24179406.6|25943892.9|30002307.4|606398.1|3149882.9|6530353.8|10349169.7|12850640.0|13641021.5|15194127.0|16036979.6|17471382.5|18575958.3|22489435.8|bitstamp|3308|BTC_USD|37008.645|0.037964|53843|12|37|50|52|62|97|121|153|180|196|224|16|39|56|63|70|80|91|104|119|131|145|147677.3|450160.7|1887677.6|2215615.3|2760415.8|4256756.8|4987042.9|5382582.0|6735374.9|6814385.6|7219129.3|491247.7|688686.0|1503408.9|3195868.9|3516427.9|4209357.0|4251322.5|4254397.0|4529230.3|4537296.5|4548705.1
1643866381|1|2022-02-03 05:33:02|binance|5000|BTC_USD|37005.105|0.000027|36661|143|303|515|780|1092|2098|2866|3690|4465|5000|5000|135|434|714|1001|1304|1874|2480|3075|3746|4416|5000|1215310.9|2451871.8|4062757.4|6010176.6|7630303.5|12725860.7|14520680.6|17565780.8|28997170.4|30211177.9|30211177.9|1131697.4|2136813.0|3293553.7|6020313.9|6945426.3|10239326.2|12658259.4|14838386.1|18487458.2|20147852.8|21474524.8|coinbase|16701|BTC_USD|37032.375|0.000027|2356|62|160|265|348|438|714|974|1237|1504|1730|1969|54|165|283|393|505|702|893|1099|1287|1480|1691|717816.2|1528456.2|3914303.5|8090584.9|8343445.0|15802255.6|17529743.1|18515613.5|25539527.7|28061038.4|30693211.3|684145.2|1597771.7|8138386.4|13796020.6|13928015.7|14318058.2|14804606.1|15099472.9|15428209.7|16480728.2|17022604.1|bitfinex|2500|BTC_USD|37024.5|0.013505|46|29|74|104|144|181|257|336|415|494|556|621|30|79|120|172|221|306|398|495|574|645|728|562300.7|3354186.2|6749192.2|11827058.3|13495009.2|15767623.2|18311757.6|20740875.8|23658611.2|25421269.1|29478517.8|480570.9|3406021.1|7914700.9|12217147.2|13532530.3|14333628.3|15915243.5|16756304.1|18183184.5|19943420.3|23887459.4|bitstamp|3325|BTC_USD|37031.65|0.027760|13758|18|46|65|68|76|111|137|165|191|212|239|28|46|60|69|75|83|96|107|123|135|151|137743.9|448161.9|1448114.2|2306990.1|2826876.1|4330049.1|5060671.8|5410522.2|6793726.3|6905368.5|7309739.4|834725.1|1082782.9|1997395.4|3674607.3|3899158.8|4591762.3|4633787.4|4636802.4|4915006.5|4919754.6|5015850.0
1643866441|1|2022-02-03 05:34:02|binance|5000|BTC_USD|37058.595|0.000027|18049|136|267|470|670|970|1875|2739|3496|4334|5000|5000|204|457|778|1076|1368|1955|2541|3173|3830|4508|5000|1111510.8|1732445.6|3411093.0|5293361.7|6696371.1|10313719.0|13910193.5|16167818.6|26286120.3|29778676.1|29778676.1|821135.5|1769107.4|4580204.9|5442301.3|6645124.7|9852805.8|12522581.0|15144178.3|17959365.0|19574881.6|20749434.3|coinbase|16696|BTC_USD|37082.065|0.000027|3877|49|133|229|315|388|623|894|1171|1444|1670|1895|91|185|325|437|542|728|928|1135|1327|1518|1740|504120.9|1463587.0|3558928.5|7623133.2|8128876.6|14600343.8|17315496.8|18019534.6|25404048.6|27878880.4|30403093.4|965711.1|1567493.3|13655082.8|14178575.8|14287416.2|14770537.9|15370829.0|15772463.1|15898380.4|16920071.6|17489827.3|bitfinex|2500|BTC_USD|37082.5|0.013483|8874|27|67|103|134|171|239|317|394|473|545|608|32|82|136|182|229|316|411|505|576|655|738|536650.0|2937657.3|3992662.4|11343531.1|14258629.4|16390765.4|19059330.3|21005320.3|24507545.5|26141311.6|29674826.8|655872.6|4518090.8|9084411.0|11042666.5|12603376.7|14012175.0|15737547.7|16594929.0|18305267.9|19564855.7|23876976.7|bitstamp|3327|BTC_USD|37082.185|0.052181|11039|20|48|67|71|74|102|132|160|190|210|234|24|47|59|69|75|83|96|112|122|134|150|182189.5|547994.1|1539356.8|2670007.6|2670538.2|4067807.8|5100345.0|5407652.6|6503287.7|6957780.8|7350821.5|768127.4|1064684.1|3069599.0|3784515.2|4526890.7|4589807.4|4631911.8|4908805.6|4912866.1|4919474.9|5022823.8
1643866502|1|2022-02-03 05:35:03|binance|5000|BTC_USD|37039.525|0.000027|100476|97|232|422|655|950|1918|2723|3493|4304|4989|5000|68|371|727|1018|1312|1898|2493|3110|3767|4442|5000|498095.9|1479424.7|3580354.2|5516605.9|6866031.9|12080460.7|13654898.6|15986220.4|25800861.7|29652796.1|29679332.9|918233.2|1761854.3|3818327.7|5503606.5|6518269.2|9769164.9|12804477.4|15351617.5|18180947.3|19721057.7|21034082.9|coinbase|16717|BTC_USD|37079.865|0.004773|2349|61|146|251|333|407|650|916|1190|1465|1691|1918|80|186|327|443|547|736|932|1139|1330|1526|1742|615596.3|1630494.8|3446761.9|7861360.5|8408189.4|14881370.1|17585104.8|18290225.0|25674160.0|28152373.7|30674799.7|771453.0|1432825.2|13254981.2|14046517.5|14153637.9|14633517.7|15228255.6|15627289.8|15755391.2|16779828.5|17349081.4|bitfinex|2500|BTC_USD|37075.5|0.018880|1854|29|70|103|135|170|238|313|393|473|544|606|27|79|138|181|227|317|413|507|578|656|740|607928.3|2947995.2|4495510.0|12576163.1|14237106.3|16591525.7|18733090.2|21285292.3|24202134.1|25959963.1|29350143.2|348307.5|3227745.8|7507373.5|9845280.1|11924985.0|13632515.6|15356826.2|16213682.4|17924879.2|19185648.1|23497370.9|bitstamp|3324|BTC_USD|37080.73|0.031930|5087|17|45|62|66|69|97|127|155|185|205|229|27|52|69|78|84|93|106|122|132|144|160|176652.9|446122.4|1484514.6|2615165.4|2615696.1|4012965.7|5045502.9|5352810.5|6448445.6|6902938.7|7295979.4|817096.9|1031570.9|3118651.0|3737304.3|4479679.8|4656524.5|4698628.9|4975522.7|4979583.2|4986192.0|5089540.9
1643866561|2|2022-02-03 05:36:03|binance|5000|BTC_USD|37037.495|0.000027|419860|154|290|474|716|1013|1983|2786|3560|4368|5000|5000|77|379|735|1034|1325|1911|2508|3128|3785|4462|5000|1573427.5|2306034.3|4133697.3|6162731.5|7535409.2|12692973.6|14480250.1|16829895.4|26626606.4|30188935.8|30188935.8|426972.3|1355641.9|3372441.0|5377176.8|6356180.7|9511309.4|12452106.8|15007344.3|17778311.9|19391196.3|20679149.2|coinbase|16712|BTC_USD|37067.92|0.000809|1304|67|154|259|340|415|662|929|1205|1471|1693|1929|74|177|321|438|539|733|928|1133|1323|1523|1736|647050.4|1622066.4|3697852.9|7748448.7|8331307.0|14777900.6|17449550.3|18166832.3|25532403.4|28016887.4|30537396.7|555525.3|1265378.7|8176365.3|13910547.6|14041744.6|14531905.7|15126645.4|15265783.8|15645648.5|16673862.1|17245010.0|bitfinex|2500|BTC_USD|37067.5|0.024280|6428|25|70|104|135|171|245|322|400|476|546|609|31|77|126|169|219|309|405|502|574|651|735|474489.3|3161380.2|4418775.4|11971526.8|14354618.2|16686484.7|18846137.2|21396127.0|24310836.6|26068083.5|29465844.3|710734.2|4071426.0|7751244.3|9933160.9|12081787.9|13876223.4|15619719.4|16289691.6|18193926.1|19454792.9|23765825.9|bitstamp|3325|BTC_USD|37064.885|0.055443|21747|21|49|66|69|74|103|131|160|188|208|233|25|48|67|76|82|92|104|117|130|142|159|191964.8|637244.7|1647257.7|2777822.4|2889753.3|4212224.4|5209249.9|5519443.2|6611102.6|7065595.6|7476430.8|869446.4|1092922.4|2551162.6|3813915.4|4556372.3|4733238.7|4775305.3|4820400.3|5056275.6|5062867.8|5166255.1
1643866621|1|2022-02-03 05:37:02|binance|5000|BTC_USD|37043.955|0.000027|69528|139|301|489|705|1013|1978|2770|3542|4362|5000|5000|88|410|743|1037|1329|1920|2515|3130|3787|4466|5000|1174165.1|2246104.3|3952082.3|6056710.1|7243019.6|12617095.8|14261925.9|16595922.5|26528541.1|30079445.2|30079445.2|421962.3|1320067.0|3567193.6|5237212.2|6210793.5|9429034.2|12381954.8|14922682.9|17765118.8|19344567.8|20640041.2|coinbase|16696|BTC_USD|37058.975|0.000027|27840|65|153|249|327|408|660|926|1195|1471|1686|1928|71|182|324|446|545|747|934|1142|1333|1528|1743|590689.1|1713381.3|3882847.0|7668688.7|8253680.0|14722633.9|17348849.0|18073480.0|25415536.3|27890657.3|30433373.3|728940.3|1533900.8|8454708.0|14195146.6|14326276.1|14817362.1|15381605.7|15549597.2|15930593.3|16957363.7|17496607.3|bitfinex|2500|BTC_USD|37061.5|0.013491|9745|31|75|108|140|176|250|328|405|485|556|617|30|76|125|169|219|309|403|500|576|651|736|607481.7|3329069.0|9476049.7|12415835.6|14624636.1|16957265.0|19115756.3|21676417.7|24581384.3|26343252.9|29736527.1|553313.6|3323990.0|8664464.7|10933785.8|13326327.2|15122274.0|16864901.3|17533583.6|19436709.7|20700562.5|25010504.6|bitstamp|3323|BTC_USD|37060.58|0.053804|11654|20|48|64|67|73|105|129|158|187|206|232|27|52|69|78|85|95|107|118|133|145|162|204554.0|497615.1|1503575.5|2634140.2|2746584.8|4097593.1|5065567.7|5375761.0|6829077.4|6921913.5|7332769.6|841648.0|1075821.7|2520288.1|3791698.5|4534177.1|4711043.5|4753110.2|4755897.9|5034080.5|5040672.7|5144060.0
1643866681|2|2022-02-03 05:38:03|binance|5000|BTC_USD|37032.035|0.000027|59804|155|315|495|739|1048|2013|2811|3598|4393|5000|5000|87|367|720|1016|1310|1900|2488|3112|3769|4439|5000|986004.0|2017005.1|4109133.3|6459679.9|7709414.4|12989889.5|14770256.4|17174244.3|26981293.9|30431966.1|30431966.1|619940.4|1530245.6|3234986.0|5391159.7|6368562.5|9583706.4|12540398.8|15081420.5|17860649.4|19503035.5|20804343.7|coinbase|16697|BTC_USD|37058.415|0.006611|10161|54|151|250|328|410|663|928|1198|1473|1688|1931|64|169|310|431|530|732|918|1127|1316|1512|1728|577051.9|1469602.4|3816736.7|7636921.5|8222646.5|14691524.3|17317082.3|18041913.4|25383769.6|27858890.6|30401855.1|696943.5|1498016.5|8321830.8|14037453.0|14193411.4|14684503.3|15175825.1|15416738.3|15797727.7|16823387.4|17363748.4|bitfinex|2500|BTC_USD|37058|0.005397|22839|28|74|104|137|172|245|320|399|479|551|611|27|71|120|165|215|305|398|494|571|643|728|478195.8|3322663.4|4584151.5|10635042.1|13378821.9|15711766.4|17871607.7|20432330.0|23342001.9|25110609.7|28491880.4|565414.2|3124876.9|8353254.7|10656448.2|13048581.2|14841969.6|16582527.1|17246936.0|18999047.5|20421052.7|24732688.9|bitstamp|3320|BTC_USD|37054.375|0.050709|36094|21|47|61|64|70|105|127|156|185|204|231|22|48|66|75|81|92|102|115|130|142|159|225588.5|546004.9|1497664.1|2628228.8|2744315.6|4341285.7|5060500.5|5369871.1|6823185.9|6933881.5|7327768.5|801851.7|1071867.5|2497408.6|3768818.9|3882863.6|4688163.9|4729943.7|4733018.4|5011200.9|5017793.1|5121180.4
1643866741|2|2022-02-03 05:39:03|binance|5000|BTC_USD|37029.695|0.000027|49131|165|317|497|739|1058|2020|2810|3608|4399|5000|5000|98|377|723|1021|1315|1909|2502|3119|3778|4451|5000|1199451.5|2045588.2|4155048.6|6438430.3|7721135.5|12954417.4|14732608.8|17148275.5|26932318.1|30374687.5|30374687.5|652090.2|1568026.4|3075806.0|5501383.8|6273637.6|9709365.9|12678348.2|15221614.2|18072453.4|19716822.5|21015698.8|coinbase|16701|BTC_USD|37059.45|0.004479|489|63|160|263|340|413|666|933|1202|1476|1691|1931|59|175|316|441|540|741|928|1136|1327|1522|1738|519168.1|1639150.9|3905779.8|7703910.5|8310982.3|14779936.8|17406515.7|18131146.8|25472522.4|27947870.7|30489937.0|493709.7|1266552.2|8121752.7|13862417.2|13993546.7|14484631.1|15048874.6|15216866.1|15597862.3|16624632.6|17163953.3|bitfinex|2500|BTC_USD|37059|0.010794|1878|28|74|105|137|173|247|321|397|475|547|606|32|79|127|171|222|313|407|501|577|652|737|447487.7|3227267.3|4459497.2|10562379.3|13246844.5|15594893.7|17772400.5|20021719.8|22924494.2|24699772.3|27258365.0|732054.8|3286028.8|8028395.4|10255850.7|12648331.5|14381569.2|16140846.6|16804346.2|18556423.2|19979815.9|24288939.3|bitstamp|3324|BTC_USD|37056.5|0.048143|20415|19|49|65|68|74|108|130|160|189|207|235|26|52|69|78|84|95|105|118|133|145|162|168133.6|672083.2|1646687.5|2777252.2|2893339.0|4313732.8|5208616.0|5518894.5|6972209.3|7065025.4|7476791.9|821623.7|1050400.5|2470889.2|3742299.6|3856344.3|4661644.6|4703424.3|4706499.0|4984681.6|4991273.7|5094661.1
1643866802|1|2022-02-03 05:40:03|binance|5000|BTC_USD|37010.115|0.000027|81761|177|316|504|771|1084|2068|2842|3666|4433|5000|5000|78|311|682|988|1284|1865|2473|3067|3744|4413|5000|1493053.0|2652821.2|4134122.7|6517289.0|7925008.4|13031495.5|14761817.7|17791083.3|29106040.1|30618268.1|30618268.1|629581.8|1352783.1|2283907.8|5440445.7|6409350.5|9781785.6|12749123.4|14378120.9|18093763.6|19793660.0|21124018.6|coinbase|16686|BTC_USD|37038.965|0.000027|16123|72|168|269|334|420|691|953|1216|1487|1708|1940|67|167|310|438|539|740|930|1141|1325|1519|1731|613994.7|2769614.4|4135196.5|8226718.7|8437395.2|15902250.0|17640652.0|18259843.2|25619776.3|28147108.0|30664696.4|741593.8|1592669.9|7218171.1|14204727.3|14359995.8|14801264.1|15329170.0|15574094.5|15932006.1|16972226.8|17515337.4|bitfinex|2500|BTC_USD|37049|0.005398|18512|30|73|104|140|177|253|325|403|480|549|610|34|78|124|166|218|307|401|500|578|648|732|478393.2|3099350.8|4411888.8|11655184.3|13225687.8|15612408.4|17893527.8|20309904.9|23239167.1|25007372.0|28355736.6|804166.0|3215122.1|8302828.4|9575455.9|12912751.6|14721501.7|16289157.6|17145429.7|18897324.4|20317776.7|24604351.5|bitstamp|3321|BTC_USD|37039.57|0.038661|13924|22|48|61|65|73|107|133|161|186|207|233|24|51|63|76|82|91|104|116|131|143|161|223676.5|668029.2|1287448.9|2192709.4|2601602.6|4195658.1|4926163.1|5276131.2|6659313.9|6770951.6|7163998.0|429363.7|741524.1|1176241.7|3293416.4|3517967.9|4324499.5|4366524.5|4369577.5|4647743.6|4652491.7|4757761.3
1643866861|1|2022-02-03 05:41:02|binance|5000|BTC_USD|37002.575|0.000027|21928|166|312|510|770|1084|2086|2850|3667|4436|5000|5000|71|269|648|963|1259|1841|2447|3032|3714|4378|5000|1345335.3|2575813.0|4318504.0|6377275.8|7779082.9|12917297.2|14634806.0|17678350.6|29044964.4|30504172.4|30504172.4|479221.2|1042679.6|1888416.6|5288155.3|6184411.8|9605842.3|12021919.0|14193274.7|17909872.7|19500349.3|20963867.2|coinbase|16658|BTC_USD|37033.725|0.000027|2538|63|148|246|313|399|668|932|1197|1462|1686|1924|70|159|296|423|533|730|919|1129|1317|1510|1720|788694.9|2734438.4|3930589.0|8027472.5|8292208.2|15728550.2|17463934.4|18453926.4|25451025.9|27972177.4|30514673.4|620187.7|1507282.0|6835892.4|14137005.6|14267020.1|14708597.0|15185820.9|15480939.7|15812384.7|16879971.1|17422403.5|bitfinex|2500|BTC_USD|37045.5|0.002699|22369|28|72|107|143|178|255|326|402|481|548|611|37|82|126|171|220|312|404|502|579|652|735|542451.5|3396053.3|9277850.7|13045391.0|14444776.7|16832404.0|19112603.8|21529646.0|24460341.2|26226983.4|29636178.4|1064356.4|3397997.1|7867884.0|10518595.6|13025168.9|14844991.8|16412165.9|17268836.7|19020245.2|20440897.2|24726651.7|bitstamp|3316|BTC_USD|37036.29|0.034993|11271|18|44|57|60|68|102|128|156|181|203|229|27|51|64|77|83|92|105|117|132|144|160|173826.1|496194.5|1432859.3|2293977.0|2702870.3|4296925.8|5027430.8|5377398.9|6760581.5|6872245.2|7273060.7|847255.9|1086236.5|1569333.8|3686508.5|3911060.0|4717591.6|4759616.6|4762669.6|5040835.7|5045583.8|5141679.2
1643866921|2|2022-02-03 05:42:03|binance|5000|BTC_USD|37013.295|0.000027|97962|160|312|505|768|1084|2067|2843|3666|4423|5000|5000|96|331|697|1009|1302|1886|2492|3092|3763|4436|5000|1181584.3|2604923.6|4091804.6|6437883.6|7864237.4|12973558.5|14705052.3|17737212.1|26893653.9|30531359.6|30531359.6|751677.4|1434621.4|2409081.1|5564717.3|6507560.0|9902871.2|12865487.5|14883565.5|18195321.8|19906815.9|21236805.3|coinbase|16671|BTC_USD|37040.905|0.000027|1978|65|151|252|323|405|679|936|1200|1470|1692|1925|71|165|312|436|538|740|929|1139|1325|1518|1732|563570.6|2565257.6|4125143.2|8249602.1|8460100.4|15919528.1|17545808.0|18282254.9|25641663.3|28169239.6|30686948.4|731535.0|1484269.9|8409416.6|14089584.7|14220018.1|14661288.2|15189531.8|15434116.2|15792040.5|16832417.8|17376015.2|bitfinex|2500|BTC_USD|37051.5|0.002699|35272|28|70|102|139|176|251|321|396|476|545|605|34|80|123|169|217|308|402|500|577|648|731|432668.6|2533851.9|4380014.9|12365512.9|14416106.3|16805018.7|19085344.1|21290577.9|24223107.6|25992050.8|29338666.5|903614.7|4606259.2|8360076.0|11144316.9|12960880.3|14769632.6|16337241.4|16976142.5|18291767.2|19712678.4|24017204.6|bitstamp|3321|BTC_USD|37041.445|0.033665|13894|18|48|62|65|73|107|132|159|186|206|233|25|50|63|76|82|91|104|116|131|143|161|170741.2|474561.8|1419507.8|2280625.6|2689518.8|4283574.4|5013716.3|5297627.8|6747230.1|6858766.2|7251914.3|813564.5|1106201.2|1545272.4|3662447.1|3886998.5|4693530.1|4735555.2|4738608.2|5016774.3|5021522.4|5126792.0
1643866981|2|2022-02-03 05:43:03|binance|5000|BTC_USD|37022.345|0.000027|175401|146|320|517|777|1090|2063|2835|3662|4428|5000|5000|95|347|703|1013|1298|1888|2488|3093|3763|4440|5000|1105354.9|2344388.4|4313922.2|6678375.8|7928844.8|13214842.0|14929375.1|17930987.1|27136105.0|30536252.8|30536252.8|910227.7|1609276.4|3244741.9|5595265.4|6465122.0|9868802.4|12833387.6|14859424.2|18171792.0|19884589.5|21389948.3|coinbase|16691|BTC_USD|37046.425|0.002186|276|63|161|267|340|417|690|942|1209|1478|1702|1940|62|159|303|429|531|729|920|1128|1315|1509|1726|578175.2|1287607.6|3875906.9|7877276.2|8214573.6|15673277.1|17296637.4|18024780.6|25396097.7|27921736.7|30435645.2|695619.4|1451326.8|8369912.4|14041579.1|14171786.9|14663259.5|15151880.1|15396282.7|15753081.9|16793891.5|17339748.2|bitfinex|2500|BTC_USD|37058.5|0.002698|21606|25|71|107|143|179|251|323|400|478|548|608|33|73|115|161|211|302|396|492|570|644|731|388509.4|2555733.5|9252873.8|11719083.1|14455501.6|16795837.2|18972920.0|21528971.6|24438597.7|26206551.0|29576326.2|1090680.1|4699384.3|8948690.2|11447367.1|12936833.7|14745103.3|16503532.3|17166659.4|18917975.2|20339465.0|24648184.3|bitstamp|3321|BTC_USD|37051.575|0.034897|14039|18|48|62|65|72|106|128|157|186|205|233|27|53|64|74|80|91|101|113|128|141|158|195783.6|507349.7|1448607.7|2309725.5|2718518.7|4294429.8|5013644.6|5323015.2|6776330.0|6887025.6|7281014.2|826050.3|1098143.5|2343251.0|3726376.5|3840421.2|4645721.5|4687501.2|4690554.2|4968720.3|4975350.7|5078738.0
1643867041|1|2022-02-03 05:44:02|binance|5000|BTC_USD|36981.355|0.000027|63804|169|338|556|823|1140|2187|2928|3728|4513|5000|5000|80|216|603|927|1225|1805|2405|2990|3671|4329|5000|1015205.6|2915113.5|4819543.8|6444689.8|7918137.9|12925273.1|14709892.0|22548591.9|29038986.2|30307518.9|30307518.9|576170.0|1180095.0|2587273.6|5357848.3|6129693.5|9336723.0|12011175.9|14456035.5|18016024.6|19764053.7|21473309.3|coinbase|16645|BTC_USD|37006.715|0.009106|5633|65|157|250|316|409|691|963|1218|1472|1696|1949|66|136|285|412|526|727|913|1125|1310|1506|1705|821910.2|1820800.3|7692973.3|8255812.9|8813981.0|15909389.0|17647530.5|19132179.1|25813818.6|28146401.9|30859449.7|753341.7|1458373.7|3608360.1|13685361.6|14043854.5|14567780.2|15037800.5|15296958.3|15655314.1|16737782.6|16892588.9|bitfinex|2500|BTC_USD|37015|0.005403|29343|29|72|106|142|179|255|327|407|484|545|610|29|73|117|165|212|302|394|488|568|640|718|657122.2|3829101.6|10093706.8|12738947.5|14423994.5|16898766.5|19083455.4|21515418.1|24425382.7|27001780.9|30239031.1|718639.1|3052101.8|7118495.4|11529703.1|12653403.6|14364757.8|15957483.3|16468369.8|18227351.5|19989042.8|23898244.5|bitstamp|3309|BTC_USD|37007.48|0.037830|6189|16|37|52|56|65|99|124|155|181|197|225|26|51|65|76|82|92|103|117|132|144|158|143909.7|611967.3|1946877.9|2591472.7|2981103.3|4319797.5|5050185.1|5445622.6|6793107.4|6872118.1|7276861.8|626504.9|1041670.2|1552691.4|3601828.3|3826124.4|4631504.9|4673470.5|4678041.4|4952874.6|4960940.8|4972349.5
1643867101|2|2022-02-03 05:45:03|binance|5000|BTC_USD|36972.515|0.000027|77964|183|373|595|890|1195|2254|2995|3809|4577|5000|5000|98|228|590|912|1210|1779|2372|2963|3646|4304|4977|1532226.8|2906836.8|4786872.9|6828849.6|7741547.4|12957092.7|14764850.8|22953735.7|29051052.6|30247275.2|30247275.2|601217.6|1334431.3|2968124.5|5872008.6|6479796.8|9386470.2|12113359.0|14136229.1|18113182.0|19836384.8|21566981.6|coinbase|16660|BTC_USD|36998.245|0.000027|11335|78|179|277|338|431|723|985|1244|1500|1721|1973|70|145|278|407|524|727|909|1120|1305|1503|1704|590747.4|1556146.2|7450438.8|7969463.2|8537576.7|15657945.0|17368936.0|18857322.8|25553888.7|27868569.2|30635982.5|705869.4|1468131.6|3488962.3|13507932.4|13994358.8|14519287.9|14988865.1|15249224.5|15606900.0|15738159.6|16845085.2|bitfinex|2500|BTC_USD|37004.5|0.008107|1876|29|77|118|155|191|269|342|425|500|563|628|29|73|120|163|209|297|387|488|569|639|719|571144.5|2748119.9|9374358.9|12868872.0|14183934.3|16469133.3|18602330.1|21045543.4|24075945.6|25719272.8|29753934.9|578110.6|3018650.7|9555237.5|12788212.3|15137795.0|16824310.1|18364376.3|19222306.6|20655363.7|22411961.3|25000797.6|bitstamp|3309|BTC_USD|36999.285|0.054515|44661|18|36|52|57|67|101|125|157|181|199|225|27|52|64|74|80|91|102|116|130|140|157|153242.1|593973.8|2310475.2|2645961.1|3036392.4|4374822.0|5104741.4|6108837.0|6847563.7|6944450.3|7331318.1|863907.8|1153105.0|1595531.9|3532819.6|3756847.1|4674345.3|4716310.9|4720881.8|4995677.0|5003212.5|5015189.9
1643867162|1|2022-02-03 05:46:03|binance|5000|BTC_USD|36965.705|0.000027|29838|179|368|587|884|1207|2254|2993|3811|4579|5000|5000|75|219|567|886|1186|1765|2353|2945|3626|4291|4954|1522709.8|2865237.0|5002038.9|6969645.4|8285758.9|12903312.8|14744672.8|22894756.5|28995139.1|30244612.2|30244612.2|647202.1|1290266.4|2821676.2|5502544.6|6280255.2|9307284.3|12055897.2|14036444.0|18059586.8|19688744.3|21375498.2|coinbase|16637|BTC_USD|36988.125|0.000027|23957|74|166|259|324|417|711|975|1240|1494|1713|1963|55|136|262|392|509|714|893|1107|1291|1489|1687|682484.3|1880853.4|7586216.6|8152354.8|8854225.9|15824475.4|17758787.1|19034129.6|25763807.9|28091190.0|31380382.3|613455.9|1366612.3|3400090.7|13433982.1|13940200.6|14458132.6|14937191.4|15196127.1|15527245.7|15688315.9|16793658.4|bitfinex|2500|BTC_USD|37006|0.010809|12954|29|76|119|157|195|271|346|425|500|561|627|35|78|119|162|210|292|382|480|561|632|712|605304.9|3341778.7|9363709.5|13320123.7|14151311.2|16436222.4|18591679.9|21034875.9|24065477.5|25695070.9|29743523.9|805524.1|3172912.8|7582898.7|10803545.9|13152474.9|14830422.3|16410018.3|17251112.5|18684335.3|20443973.3|24346441.7|bitstamp|3313|BTC_USD|36994.43|0.044385|8096|16|36|55|60|70|106|129|160|186|205|228|29|54|65|75|81|91|102|117|131|141|158|150591.9|574907.5|2406283.2|2699567.5|3090072.1|4429332.2|5176550.6|6162516.7|6919905.7|7010260.3|7384997.9|927527.6|1239112.6|1642036.5|3579324.3|3803351.8|4720828.3|4744095.6|4767386.5|5042181.6|5049717.2|5061694.6
1643867221|4|2022-02-03 05:47:05|binance|5000|BTC_USD|36968.485|0.000027|75175|177|381|614|902|1221|2273|3011|3828|4596|5000|5000|83|230|572|891|1187|1767|2357|2948|3628|4294|4963|1240234.7|2658243.3|4852760.0|6791166.1|7756246.4|12586137.9|14427644.6|22573987.7|28678412.8|29885505.5|29885505.5|523520.6|1235882.1|2696082.0|5426323.6|6077518.9|9173565.4|11922296.1|13940364.0|17926130.3|19667774.3|21263884.8|coinbase|16654|BTC_USD|36995.795|0.000027|31691|69|171|270|334|427|714|978|1239|1496|1717|1968|55|133|263|391|510|713|893|1107|1290|1486|1688|595478.1|1861215.2|7704582.4|8271459.5|8791596.7|15909449.0|17626133.3|19110871.6|25816161.7|28122873.8|30889067.8|539566.7|1199014.2|3418102.5|13211187.5|13696421.3|14214207.1|14683038.2|14943798.4|15301364.0|15432653.1|16538781.2|bitfinex|2500|BTC_USD|37001.5|0.008108|1876|28|73|114|151|189|267|339|422|496|559|622|32|74|112|156|200|284|374|471|554|624|708|490894.8|3326415.9|9568011.5|13531946.7|14355724.4|16639770.3|18794878.5|21238319.4|24268575.1|25912217.0|29946260.4|754331.7|3179319.7|7897932.9|11539866.4|13340222.2|15027721.7|16590823.0|17446222.3|18875422.5|20445947.9|24543378.8|bitstamp|3312|BTC_USD|36994.075|0.051549|12946|17|35|54|59|69|105|128|159|185|204|227|25|53|66|75|81|91|102|117|131|141|158|210536.8|491585.1|2286271.7|2579556.0|2970060.7|4309320.7|5056539.2|6042505.3|6799894.2|6890248.9|7264986.4|886386.1|1223319.1|1667974.7|3596583.1|3820610.6|4738087.1|4761354.5|4784645.4|5059440.5|5066976.1|5078953.5
1643867281|2|2022-02-03 05:48:03|binance|5000|BTC_USD|36959.205|0.000027|291093|178|374|603|896|1235|2282|3025|3823|4596|5000|5000|74|223|568|883|1175|1757|2350|2943|3623|4287|4947|1295195.7|2536956.0|5231700.9|6623612.3|7982090.9|12612798.7|14247514.5|22387061.6|28498786.7|29730033.5|29730033.5|908914.5|1564908.3|3091105.4|5041281.7|6332837.1|9592968.7|11481663.1|14282208.1|18368857.6|20018542.4|21509931.9|coinbase|16612|BTC_USD|36985.355|0.000027|16153|58|143|235|298|389|684|949|1215|1466|1689|1935|73|140|263|398|510|716|894|1110|1290|1490|1686|629073.8|1685243.0|7491298.5|8058609.9|8758187.4|15747310.6|17686401.5|18961751.5|25688772.8|28046540.3|31323951.8|753076.8|1494353.3|3711993.8|13524846.8|14006148.6|14524145.8|14994292.6|15253310.8|15583935.3|15745611.3|16850436.8|bitfinex|2500|BTC_USD|36991.5|0.002703|11231|35|78|119|154|192|269|342|427|498|563|629|33|77|114|156|200|286|373|473|554|623|709|517255.2|3289570.2|9753752.8|11627215.1|13486446.8|15232012.2|17407387.8|19898729.7|22878395.0|24534293.1|28571811.0|747738.1|3166152.5|8134286.3|11313112.6|13521622.3|15309104.9|16883656.0|17743143.2|19174056.9|20745116.2|24836813.5|bitstamp|3309|BTC_USD|36985.93|0.026659|2034|10|33|51|56|71|102|128|157|182|201|225|32|54|70|78|85|95|106|120|133|145|161|112671.6|612500.5|2405286.3|2700433.6|3203238.8|4430198.3|5178468.0|6217477.4|6920771.8|7011126.4|7403618.5|960375.7|1199897.2|1684676.4|3592596.8|3837312.3|4754788.9|4778056.2|4799850.7|5075751.5|5083677.8|5095616.7
1643867341|1|2022-02-03 05:49:02|binance|5000|BTC_USD|36950.925|0.000027|72646|187|388|616|917|1271|2314|3054|3846|4623|5000|5000|85|237|561|872|1164|1737|2331|2925|3605|4259|4929|1376446.4|2727166.8|5111419.4|6964462.2|7907063.1|13034859.6|14590355.5|22736007.6|28916553.2|30054272.0|30054272.0|544817.3|1038111.5|2666988.0|4629974.6|6174949.1|9147795.7|10678655.9|13849274.2|17942908.0|19578617.0|21078510.1|coinbase|16647|BTC_USD|36982.155|0.006408|611|74|177|271|335|426|723|989|1252|1507|1730|1976|72|148|272|401|520|724|898|1114|1295|1498|1693|873884.0|1632817.1|7444482.1|8028481.5|8696410.1|15686717.9|17625890.4|18900247.5|25624201.7|27999351.0|31331463.6|738699.8|1455582.0|3756263.3|13546395.8|14027857.9|14545727.7|15015452.1|15271174.9|15603395.7|15767158.8|16871798.9|bitfinex|2500|BTC_USD|36988.5|0.002704|178|32|74|117|155|191|267|342|427|496|559|623|28|71|108|149|192|279|365|466|545|618|703|696876.5|3214376.3|8738339.2|11434480.6|13166923.0|14902803.4|17079605.8|19571503.9|22549071.3|23593134.0|26615775.6|654945.6|3183715.4|7994814.4|10506815.6|13041671.8|15169322.9|16743326.1|17602413.7|19032516.4|20604441.0|23592881.6|bitstamp|3310|BTC_USD|36978.935|0.038481|8081|13|34|53|58|72|105|129|158|184|204|232|30|55|71|78|85|96|107|120|134|146|162|185493.3|378920.6|2215826.5|2622347.9|3013705.4|4259061.5|4988934.7|6027944.0|6733032.2|6822327.7|7356422.6|911803.8|1142116.3|1660201.9|2923919.7|3812734.7|4730314.3|4753581.7|4775338.2|5051276.9|5059203.2|5071142.2
1643867402|1|2022-02-03 05:50:03|binance|5000|BTC_USD|36943.555|0.000027|44362|196|387|634|938|1299|2329|3074|3865|4630|5000|5000|95|249|543|864|1159|1722|2322|2923|3600|4252|4911|1553091.6|2933309.5|5393721.9|7177426.2|7930475.9|13019733.9|14588768.7|22739147.6|28900330.5|30038329.7|30038329.7|623351.5|1111892.0|2355082.4|4412172.9|6255969.1|8795873.5|10725875.6|13951156.5|18045190.0|19678586.9|21176625.2|coinbase|16650|BTC_USD|36974.905|0.000027|6724|87|188|278|347|437|738|1001|1270|1523|1744|1990|67|146|262|395|513|715|892|1105|1293|1492|1688|917138.0|1746676.0|7459479.5|8120481.5|8712491.2|15707924.7|17641223.5|18918613.6|25650602.8|28043385.9|32495849.3|569909.3|1402366.3|3668558.8|8293824.5|13933352.7|14485088.0|14951717.5|15193831.1|15543961.0|15707251.9|16808374.0|bitfinex|2500|BTC_USD|36988.5|0.002704|18926|30|72|115|156|193|267|345|431|502|565|630|33|71|107|149|190|277|365|467|547|618|706|570503.4|2919856.9|9898089.8|12666948.7|14399370.6|16135258.7|18312053.0|20803922.8|23781444.6|25437634.7|29476398.6|890995.5|3221914.7|8008185.4|10537808.4|13019455.2|15147195.3|16721210.1|17580249.5|19010409.0|20580778.4|24668073.4|bitstamp|3307|BTC_USD|36972.375|0.032754|11145|16|34|50|56|70|102|128|156|181|201|229|28|54|68|76|82|93|104|116|130|143|159|210573.0|441308.1|2215646.0|2622193.4|3013985.1|4258881.0|4989138.0|6028294.8|6732851.7|6822147.2|7356242.1|973354.1|1221083.4|1713589.0|2977708.7|3866502.0|4784000.2|4807267.6|4828998.0|5104941.1|5112889.2|5124828.1
1643867461|2|2022-02-03 05:51:03|binance|5000|BTC_USD|36943.305|0.000027|22429|186|388|632|940|1305|2327|3073|3864|4629|5000|5000|101|251|538|857|1150|1714|2313|2913|3590|4242|4902|1525924.1|2966159.6|5173930.2|7048837.4|8006488.9|13095072.4|14664018.2|22814738.7|28975210.5|30127968.6|30127968.6|507704.9|975272.5|2208412.1|4265255.6|6108670.8|8724498.8|10654486.3|13880294.4|18164421.2|19795689.4|21296271.1|coinbase|16643|BTC_USD|36977.065|0.000027|3514|71|172|268|337|427|726|990|1257|1513|1733|1980|64|134|250|379|495|699|877|1089|1276|1475|1674|836761.3|1719550.7|7626234.6|8290868.9|8882891.9|15876516.1|17811068.2|19087697.1|25820523.9|28212295.9|32664821.2|519531.6|1396610.7|3455525.0|8078296.1|13717822.0|14270653.9|14736461.3|14985185.6|15328468.3|15491728.9|16596794.1|bitfinex|2500|BTC_USD|36981.5|0.002704|49021|33|80|125|170|205|281|356|440|509|572|639|32|70|107|146|188|275|361|463|544|615|702|639446.9|3258998.5|10227375.4|13421557.8|14366111.3|15983382.8|18493106.5|20808034.0|23785881.3|25443377.2|28265537.3|936844.5|3343505.4|8027710.0|10550722.3|12715967.4|15160106.7|16766511.8|17623852.8|19056787.3|20282682.9|24695647.2|bitstamp|3319|BTC_USD|36971.28|0.039382|5214|21|44|62|68|82|114|140|168|193|213|241|29|54|65|73|79|90|101|113|127|139|156|227065.9|451416.7|2268462.2|2675009.5|3066801.2|4311697.1|5041954.1|6081110.9|6785667.8|6874963.4|7409058.2|959742.8|1198116.1|1639542.4|2903662.1|3792455.4|4709953.6|4733221.0|4754951.4|5030894.5|5038804.3|5050781.5
1643867521|2|2022-02-03 05:52:03|binance|5000|BTC_USD|36942.145|0.000027|36860|193|399|642|951|1312|2340|3088|3880|4642|5000|5000|97|250|543|858|1158|1727|2321|2919|3602|4253|4910|1475470.5|2920172.8|5100112.4|6975225.3|7885237.9|12955466.1|14524090.9|22694870.9|28835236.4|29970117.0|29970117.0|703010.0|1196056.5|2481966.7|4512687.4|6364021.1|9017852.8|10946192.0|14173213.4|18447928.2|20079484.0|21571270.9|coinbase|16649|BTC_USD|36972.01|0.000054|255|84|184|275|343|435|737|1002|1271|1524|1747|1990|69|149|264|391|513|717|892|1106|1291|1493|1688|977563.0|1937804.9|7655872.5|8320723.8|8912752.5|15912485.7|17844960.9|19149407.5|25858248.6|28260944.8|32703225.1|610548.0|1386405.5|3659837.7|8270446.8|13899514.6|14452333.5|14918905.1|15161092.5|15510881.3|15670373.0|16775471.3|bitfinex|2500|BTC_USD|36981.5|0.002704|44219|33|78|119|163|198|275|351|435|506|570|636|34|75|113|154|195|282|368|469|550|621|707|675465.6|3357665.9|10200155.7|13394312.2|14338875.1|15883110.4|18392839.7|20707795.6|23685665.7|25343178.7|28165202.0|943445.1|3524285.8|8071506.4|10594520.5|12759720.0|15203751.2|16810159.1|17667520.0|19100352.2|20326247.7|24738428.2|bitstamp|3322|BTC_USD|36974.015|0.044328|1890|21|47|65|71|85|117|142|171|196|216|244|29|54|66|74|81|91|102|114|129|142|157|233084.5|465846.6|2289758.5|2696305.8|3088097.5|4332795.2|5062689.9|6102209.1|6806765.9|6896061.5|7430156.3|967749.6|1212604.4|1700035.3|2964155.0|3852970.0|4770446.5|4793713.9|4815444.3|5091490.5|5099438.5|5111274.4
1643867581|1|2022-02-03 05:53:02|binance|5000|BTC_USD|36940.055|0.000027|4052|186|390|634|936|1311|2335|3077|3868|4630|5000|5000|96|251|534|852|1146|1717|2315|2909|3597|4246|4902|1309834.0|2940664.3|5022092.5|6882019.7|7809466.3|12881537.0|14447583.9|22620640.8|28755248.8|29918960.1|29918960.1|609511.2|1397423.3|2644457.2|4626952.0|6536949.8|9191460.8|11118196.8|14327472.6|18614562.2|20254651.3|21746621.3|coinbase|16645|BTC_USD|36970.355|0.000027|9735|83|179|272|343|434|736|1000|1270|1523|1746|1989|64|145|260|385|506|712|887|1100|1287|1487|1682|890645.9|1834155.8|7557501.2|8245070.5|8818078.7|15824578.9|17757058.4|19063510.8|25770334.4|28177000.6|32615399.3|717879.3|1600093.9|3874614.6|8484706.7|14105702.3|14658568.1|15124353.1|15367347.3|15717179.5|15876199.3|16981309.9|bitfinex|2500|BTC_USD|36981.5|0.002704|55512|34|80|126|170|205|279|355|440|510|574|640|33|72|109|150|192|277|362|465|547|616|701|624047.0|3183911.1|10243956.9|13445464.6|14390015.0|16007171.3|18516889.2|20831788.2|23809612.5|25467057.0|28288869.5|1136562.0|3504963.3|9945601.2|12468608.3|14633804.4|17077822.7|18684222.1|19541548.7|20974346.4|22200190.4|26612187.8|bitstamp|3322|BTC_USD|36969.655|0.025616|11257|22|47|65|71|88|117|143|171|196|216|244|29|55|69|77|83|94|105|117|131|143|160|206420.5|501547.8|2341198.6|2747745.9|3204678.4|4384235.3|5114492.4|6153649.2|6858206.1|6947501.6|7481596.4|940520.5|1210849.0|1703320.5|2967440.2|3856233.4|4773731.7|4796999.0|4818729.5|5094672.6|5102582.3|5114559.6
1643867641|1|2022-02-03 05:54:02|binance|5000|BTC_USD|37017.835|0.000027|47167|120|236|495|752|1043|2047|2818|3638|4407|5000|5000|69|298|650|962|1252|1841|2442|3049|3717|4393|5000|815364.0|1782903.2|3512308.3|6062512.2|7407217.6|12502777.5|14218438.4|17206332.4|26414078.0|30061272.9|30061272.9|709944.8|1272844.5|2703912.6|5371211.2|6385610.7|9728794.5|12734648.1|14752628.6|18233619.4|19974420.1|21299797.9|coinbase|16696|BTC_USD|37044.455|0.001809|573|59|144|264|337|417|692|945|1211|1482|1707|1939|52|142|289|411|518|718|906|1116|1303|1493|1712|525814.5|1064391.0|3257881.3|7630393.3|8252324.7|15737500.3|17372028.4|18109679.9|25469744.8|27998639.4|30507865.1|660690.5|1444099.4|7495396.0|13632774.8|13813666.7|14288918.7|14777159.4|15021565.8|15378365.0|16418961.0|16964965.8|bitfinex|2500|BTC_USD|37048|0.010797|2620|24|70|115|150|188|264|339|417|496|564|626|22|65|113|157|206|290|386|481|560|631|714|492834.4|2520917.5|9355316.1|12012519.1|14735175.8|17075352.0|19579324.3|21519089.0|24756577.8|26525400.0|29871599.5|529720.7|3225489.9|8198363.1|10438540.7|12915826.2|14424805.2|16049744.7|16578855.4|18656360.9|20076435.0|24348030.2|bitstamp|3320|BTC_USD|37041.92|0.033530|13392|15|47|58|64|70|106|129|158|184|204|231|25|43|56|68|74|83|96|109|124|136|154|110909.4|595746.1|1389494.9|2432275.3|2842532.9|4436885.7|5166901.7|5450939.2|6895233.3|7006769.5|7399917.5|827285.7|956124.8|1584587.4|3567128.6|3791680.0|4587013.3|4629038.3|4633587.7|4911753.9|4916502.0|5021771.5
1643867701|1|2022-02-03 05:55:02|binance|5000|BTC_USD|37018.655|0.000027|9314|136|262|494|750|1042|2041|2812|3634|4400|5000|5000|59|309|664|975|1264|1854|2457|3067|3731|4408|5000|1338604.5|1872421.3|3543288.9|6080216.4|7427597.6|12515799.1|14230060.4|17216422.8|26423881.9|30102073.9|30102073.9|662015.5|1454582.0|2882176.1|5541795.2|6556311.6|9962499.3|12969226.6|14989267.5|18469232.4|20210791.7|21528179.8|coinbase|16701|BTC_USD|37046.015|0.000027|3078|63|152|263|340|417|691|943|1210|1480|1704|1939|54|149|290|414|520|719|908|1117|1304|1499|1717|491957.9|1147793.1|3062414.0|7721965.2|8059287.4|15542559.1|17176357.9|17915025.4|25276964.8|27805738.4|30318239.2|611822.6|1378762.3|7538417.6|13700601.0|13856615.9|14340601.1|14828843.5|15073248.1|15430047.4|16471239.6|17028636.3|bitfinex|2500|BTC_USD|37059.5|0.002698|32918|21|66|103|137|176|251|328|406|484|555|614|33|81|130|173|219|300|397|490|568|642|726|928207.2|3089117.4|8866632.8|12725411.8|14463152.0|16786180.7|18922460.7|21469667.0|24375111.4|26150932.2|29522050.2|891295.5|4539983.2|9393142.7|11954886.1|13222617.9|14752162.6|16461876.7|17123024.9|18874544.9|20297993.3|24591904.0|bitstamp|3317|BTC_USD|37049.9|0.046370|8099|17|44|55|61|67|102|124|154|181|200|228|27|49|61|70|77|87|98|111|126|138|156|199040.8|427990.7|1216481.6|2259262.0|2669519.6|4245627.9|4964842.7|5277825.8|6722220.0|6832915.6|7226904.2|793964.4|992530.5|2227682.7|3493388.4|3718344.3|4513480.8|4555298.1|4559847.5|4838013.7|4842761.8|4948031.3
1643867761|2|2022-02-03 05:56:03|binance|5000|BTC_USD|37016.885|0.000027|13489|140|275|503|756|1045|2049|2822|3640|4408|5000|5000|77|314|680|993|1284|1871|2477|3083|3753|4429|5000|1098330.4|1716581.1|3178161.6|5796454.0|7143425.3|12236003.4|13954308.7|16936120.2|26143714.3|29821488.5|29821488.5|734378.7|1435987.1|2831633.8|5500064.1|6422918.2|9764515.2|12772207.7|14790339.8|18281069.0|20017999.3|21336684.6|coinbase|16697|BTC_USD|37041.575|0.007586|74|68|160|266|338|419|692|950|1212|1486|1710|1941|57|145|291|412|516|719|906|1116|1302|1495|1711|703490.6|1321096.9|3443455.8|7712647.2|8032293.1|15522904.0|17160406.1|17895210.1|25258100.4|27788869.1|30305596.1|640960.4|1499399.7|7787643.4|13763445.3|13919389.2|14353206.9|14891579.2|15135725.0|15492414.4|16533034.3|17088179.2|bitfinex|2500|BTC_USD|37051.5|0.002699|555976|23|60|92|132|170|247|321|400|478|548|609|31|74|121|166|214|303|398|492|571|644|729|1166988.0|2356367.6|4662780.3|10588235.7|12163507.1|14527997.5|16928446.6|19173454.6|22099546.8|23869135.2|27208919.6|543028.3|1739172.4|6259210.3|8588491.5|11029749.1|12548645.5|14067514.8|14921251.2|16672542.8|18093509.8|22384705.5|bitstamp|3321|BTC_USD|37044.455|0.049859|20955|18|49|59|65|71|107|130|159|185|205|232|25|52|64|75|81|91|103|116|131|143|161|191138.6|607990.1|1354739.2|2397519.6|2807777.2|4402330.8|5132346.7|5416384.2|6860678.4|6972214.5|7365362.5|810206.8|1036782.5|1649877.0|3582859.2|3807410.7|4602925.5|4644769.0|4649318.4|4927484.5|4932232.6|5037502.2
1643867821|1|2022-02-03 05:57:02|binance|5000|BTC_USD|37011.035|0.000027|57124|154|301|526|776|1070|2076|2849|3668|4427|5000|5000|80|307|677|990|1282|1867|2480|3076|3755|4425|5000|1211564.7|1916946.6|3715510.2|5949934.6|7303061.8|12385385.4|14104365.2|17134309.1|26580015.0|29966691.1|29966691.1|681793.5|1565476.4|2818790.2|5662667.9|6581031.0|9978769.0|12990535.8|14666949.8|18518907.9|20227549.3|21565836.5|coinbase|16693|BTC_USD|37033.285|0.000027|11100|77|164|270|341|427|697|958|1225|1491|1715|1952|53|146|293|414|523|723|911|1119|1308|1503|1713|603327.4|1586085.3|4039401.9|8167023.5|8374407.6|15845786.8|17587362.8|18576131.0|25572510.6|28096253.0|30644912.1|564557.4|1395681.3|7644623.4|13691521.8|13822165.2|14256258.2|14741863.0|15036815.5|15368046.3|16436396.8|16990146.3|bitfinex|2500|BTC_USD|37051.5|0.002699|600232|23|72|103|141|176|254|329|407|487|557|617|33|78|129|174|223|312|407|499|579|651|735|1039292.7|3436562.9|9979073.6|12656565.0|15392039.4|17769429.1|20210463.2|22455428.5|25381509.2|27151029.1|30490283.5|903054.2|3392119.9|9744495.5|12059871.9|14491237.8|16023492.1|17584357.6|18438051.1|20189410.9|21610331.6|25900819.4|bitstamp|3320|BTC_USD|37035.755|0.062291|19356|19|49|59|64|72|106|132|160|184|206|232|26|55|67|78|84|93|106|119|134|146|162|221612.9|538072.3|1409588.2|2278683.1|2847488.5|4283494.3|5013999.3|5363967.4|6741841.9|6853505.6|7254321.1|846863.7|1139037.1|1688580.4|3621562.6|3846114.1|4641447.3|4683472.4|4688021.8|4966187.9|4970936.0|5067031.4
1643867882|1|2022-02-03 05:58:03|binance|5000|BTC_USD|36995.445|0.000027|75686|152|317|538|783|1089|2128|2869|3683|4458|5000|5000|81|250|632|957|1249|1833|2437|3031|3709|4371|5000|972080.9|1913505.5|4232256.2|6040414.3|7295319.3|12456222.7|14083201.3|17107598.9|28543751.2|29932869.2|29932869.2|655023.2|1515495.4|2786791.2|5746731.2|6478780.8|10092093.0|12257341.6|14724875.9|18634581.3|20231987.1|21694268.5|coinbase|16692|BTC_USD|37021.925|0.000027|2552|74|171|277|352|436|714|978|1244|1496|1718|1962|57|146|288|415|525|724|906|1117|1304|1502|1708|653670.6|1644825.8|7519307.7|8090125.9|8413302.2|15745266.1|17491574.3|18934882.9|25462503.0|27985361.0|30695872.0|704504.1|1512290.8|3523042.1|13617222.2|13989987.9|14507481.2|14982291.9|15236097.5|15604444.3|16678923.4|17232160.8|bitfinex|2500|BTC_USD|37036.5|0.002700|14908|30|78|114|154|189|268|348|424|502|565|629|30|74|120|169|218|311|402|500|581|653|735|533863.1|2994050.6|6360034.8|12003452.9|12971557.8|15335568.8|17824956.1|20042197.0|22966086.5|24730269.2|28211639.3|745578.5|3001165.9|7463483.8|10729978.6|13215431.3|14758245.0|16156781.7|17187951.0|18595511.4|20362361.7|24288622.3|bitstamp|3315|BTC_USD|37022.685|0.048538|20351|15|44|56|60|70|103|130|158|184|202|230|27|52|68|77|83|94|106|119|135|147|162|210779.5|533928.7|1453371.5|2314739.2|2994806.9|4319656.2|5068667.6|5442352.1|6811206.4|6889811.7|7294635.0|845890.2|1061562.3|1684587.9|3589669.0|3841756.1|4637414.8|4679418.1|4683951.3|4962155.4|4966903.5|5062977.2
1643867941|2|2022-02-03 05:59:03|binance|5000|BTC_USD|36999.075|0.000027|47522|144|315|537|783|1080|2112|2861|3681|4447|5000|5000|81|270|626|949|1246|1826|2429|3020|3702|4371|5000|1211628.0|1963185.4|3859080.4|6079432.9|7370259.1|12454325.9|14167738.9|17196664.0|28586040.8|30027685.6|30027685.6|468883.1|1488747.2|2763637.7|5685836.7|6525550.1|9932186.5|12386221.9|14566057.1|18478766.9|20075784.1|21541308.4|coinbase|16699|BTC_USD|37029.855|0.000027|5528|79|176|279|351|437|709|970|1236|1497|1722|1962|58|141|281|404|513|714|900|1107|1296|1490|1700|632229.0|1510800.0|7499283.1|8033410.6|8239718.2|15714275.4|17456611.5|18442666.1|25435374.0|27959091.5|30668548.5|703095.2|1615746.5|3637613.3|13765778.3|13921975.3|14356393.7|14842025.6|15134764.0|15465227.7|16535765.2|17089016.8|bitfinex|2500|BTC_USD|37043|0.005399|52111|30|79|115|151|189|267|343|418|499|564|629|31|75|118|165|212|301|394|489|570|642|726|449459.4|3035992.0|7948528.2|11038059.6|13276525.2|15636644.3|18097452.2|20344944.8|23270945.9|25035677.3|28438360.0|817972.1|3219579.7|7911973.9|11295866.4|13242952.2|14784282.5|16185197.8|17215978.6|18964124.4|20390071.4|24661979.7|bitstamp|3323|BTC_USD|37028.325|0.054364|10746|21|50|63|67|76|110|137|163|189|210|238|26|52|67|77|82|93|106|118|134|146|161|208266.7|569884.4|1489101.2|2350468.9|3030515.0|4355385.9|5104397.3|5436003.2|6818193.6|6929835.8|7334659.1|838761.2|1057479.3|1675456.8|3580564.1|3832625.0|4628283.7|4670308.8|4674820.2|4953024.3|4957772.4|5053846.1
1643868002|1|2022-02-03 06:00:03|binance|5000|BTC_USD|36999.975|0.000027|123689|152|327|549|795|1094|2120|2875|3694|4462|5000|5000|85|265|624|942|1239|1819|2425|3011|3691|4361|5000|1213047.5|2213432.7|4029213.5|6219200.6|7584886.7|12672159.4|14379044.9|17415070.9|28840672.1|30248893.8|30248893.8|466504.2|1456693.1|2924131.5|5856850.5|6641932.1|9922701.2|12384551.4|14556612.7|18468060.2|20065401.1|21531167.7|coinbase|16684|BTC_USD|37031.595|0.005806|256|51|159|259|330|415|686|945|1216|1478|1704|1944|46|138|281|400|510|710|897|1104|1292|1486|1694|330097.6|1533149.3|3776394.2|7904863.2|8150349.9|15624889.9|17362777.3|18361317.8|25356317.3|27878992.3|30428479.8|648149.0|1418213.0|7813820.3|13574559.2|13731665.9|14164522.7|14641340.6|14934423.3|15264601.6|16335079.7|16888291.9|bitfinex|2500|BTC_USD|37042.5|0.002700|49328|26|70|107|144|181|260|338|413|493|558|621|30|71|114|163|208|299|393|490|572|642|727|390436.5|2612181.1|7915582.2|10523168.5|12074126.6|14438116.7|16897808.3|19142412.1|22068333.2|23833013.2|27235639.3|712590.0|3165071.0|7827739.9|10723578.4|11981050.4|13525522.6|14926421.3|15956932.8|17705159.1|19127973.0|23402459.6|bitstamp|3320|BTC_USD|37029.055|0.036971|21039|19|47|60|64|73|106|134|160|186|207|235|27|52|64|74|79|90|103|115|131|143|158|197415.5|497227.0|1445532.3|2306900.1|2986946.2|4311711.3|5060828.4|5392434.4|6774624.8|6886267.0|7291090.3|847752.3|1080159.6|1672901.8|3578009.1|3830070.0|4625728.7|4667753.8|4672265.2|4950469.3|4955217.4|5051291.1
1643868061|1|2022-02-03 06:01:02|binance|5000|BTC_USD|36992.695|0.000027|68098|167|339|562|809|1117|2159|2901|3710|4482|5000|5000|92|256|622|939|1230|1809|2419|3013|3687|4352|5000|955184.8|1936773.8|4396094.8|6107515.2|7300540.0|12463218.9|14093396.8|17113427.0|28589825.3|29943279.1|29943279.1|654296.8|1544333.7|2789167.6|5769336.1|6281772.2|9434305.9|12181932.4|14654309.4|18564580.2|20122737.4|21627975.9|coinbase|16685|BTC_USD|37014.355|0.003971|361|79|175|273|345|435|712|983|1241|1492|1719|1962|58|141|280|411|520|719|905|1116|1304|1498|1701|659174.0|1743813.6|7480805.3|8079418.7|8616413.9|15736818.7|17486530.5|18957286.2|25467920.6|28025983.0|30737538.7|718238.2|1401666.7|3696757.8|13550408.4|13924711.4|14440752.2|14924299.7|15178689.6|15546311.1|16620102.3|16820393.7|bitfinex|2500|BTC_USD|37042.5|0.002700|91845|25|75|115|155|192|272|347|424|503|568|632|32|72|114|162|209|303|398|494|574|646|730|319549.7|2545519.0|9501344.4|13301271.0|14861127.6|17213294.0|19613251.2|21857826.5|24783724.8|26548250.8|29950831.3|1242091.2|3365944.0|8067807.6|10976847.2|13422671.2|14955222.2|16463160.5|17317167.6|19057887.4|20480615.5|24754558.9|bitstamp|3322|BTC_USD|37021.165|0.064423|15967|21|50|62|66|76|109|136|164|191|209|237|25|53|66|75|81|92|104|117|132|145|160|203386.1|639173.6|1605363.2|2466730.9|3146798.5|4471647.9|5220659.3|5594343.8|6967492.5|7046097.8|7450921.1|843802.0|1069461.6|1687093.4|3592174.5|3844261.5|4639920.3|4681923.6|4686456.8|4961290.0|4969409.0|5065482.6
1643868121|1|2022-02-03 06:02:02|binance|5000|BTC_USD|36982.635|0.000027|103655|167|340|563|812|1130|2183|2936|3721|4501|5000|5000|80|224|604|920|1216|1800|2401|2986|3673|4332|5000|1177662.4|2596046.0|4485057.4|6040498.8|7373195.6|12441829.1|14255822.2|17140499.3|28621868.4|29907641.1|29907641.1|536847.4|1363731.8|2739664.5|5720232.5|6414690.6|9468860.1|12193176.3|14622123.9|18372026.4|20131019.0|21641425.2|coinbase|16684|BTC_USD|37008.705|0.004026|74|83|174|274|341|433|712|985|1241|1496|1721|1968|61|135|273|399|515|717|902|1114|1299|1494|1693|705782.9|1559774.5|7302892.3|7899628.1|8435464.3|15557442.1|17310564.2|18782010.2|25483441.0|27851779.6|30575614.9|659949.9|1458440.2|3768888.2|13627740.4|14012449.0|14528530.1|14998475.3|15257311.8|15615334.9|16698460.9|16860218.8|bitfinex|2500|BTC_USD|37026.5|0.002701|52766|29|78|111|154|192|267|346|420|501|564|629|26|72|113|159|206|301|394|491|569|641|722|612421.1|3312063.9|9667660.5|13217597.2|14420657.9|16877474.7|19183319.0|21417132.7|24336338.1|26092425.8|30158221.4|767182.7|3103805.9|7540205.8|10818791.4|13129183.8|14826171.9|16183841.5|17189808.1|18607537.2|20369045.8|24300134.4|bitstamp|3317|BTC_USD|37016.175|0.047790|14612|19|45|57|61|72|105|131|160|186|204|233|27|55|69|78|84|95|106|120|135|147|161|202772.6|482044.8|1416428.2|2277796.0|2962096.1|4282858.8|5031724.3|5405510.4|6778557.6|6857162.9|7262697.0|826062.7|1086095.2|1705364.6|3610445.7|3862532.8|4658191.5|4700157.1|4704728.0|4979561.2|4987627.4|4999036.1
1643868181|1|2022-02-03 06:03:02|binance|5000|BTC_USD|36981.555|0.000027|80572|173|351|579|835|1152|2206|2955|3734|4517|5000|5000|93|231|598|913|1210|1797|2390|2977|3663|4323|5000|1348549.7|2799269.5|4920151.1|6448795.7|7593347.2|12677956.0|14444557.7|17330452.3|28810263.7|30079137.0|30079137.0|571448.2|1415468.5|2755567.7|5735686.9|6398106.2|9395183.8|12103441.1|14538105.2|18289545.6|20048425.4|21561165.3|coinbase|16683|BTC_USD|37007.925|0.000027|729|76|169|270|338|430|711|983|1241|1493|1718|1967|59|136|278|405|519|723|908|1118|1303|1499|1698|664890.4|1459385.5|7404512.9|8001233.5|8555768.9|15678462.8|17431029.8|18925159.2|25605735.7|27974074.2|30698833.3|640451.9|1306675.2|3616126.3|13475095.6|13858763.8|14375884.5|14845829.7|15104635.4|15462650.4|16545805.9|16707539.4|bitfinex|2500|BTC_USD|37026.5|0.002701|22367|29|73|110|152|189|266|344|421|501|564|630|34|78|118|164|208|301|393|489|568|641|723|541329.5|2836768.2|9679304.5|13144699.8|14483568.7|16940067.3|19275767.5|21509566.9|24428760.7|26184745.8|30250518.6|793011.2|3145833.2|7508656.9|10773127.7|13072678.5|14769539.5|16158058.2|17163938.8|18581610.7|20343016.3|24273584.4|bitstamp|3319|BTC_USD|37013.27|0.030476|12829|19|48|60|64|75|109|134|164|188|206|235|30|58|67|77|82|93|104|118|133|145|159|190607.5|480979.5|1879200.9|2282526.2|2966826.3|4305818.4|5036454.5|5428285.1|6777521.4|6856126.6|7261660.8|821959.7|1198101.6|1691733.8|3617757.0|3842009.1|4637667.8|4679671.0|4684241.9|4959075.2|4967141.4|4978550.0
1643868241|1|2022-02-03 06:04:02|binance|5000|BTC_USD|36982.125|0.000027|24746|168|351|576|829|1144|2199|2946|3731|4513|5000|5000|99|238|600|912|1212|1798|2393|2982|3666|4325|5000|1264737.4|2736049.3|4605109.4|6203911.5|7536455.0|12582592.3|14395093.3|17281292.9|28770757.2|30039693.5|30039693.5|554671.3|1388881.9|2668678.6|5650624.3|6333431.9|9408325.3|12120642.5|14560999.6|18309739.6|20068851.1|21584026.5|coinbase|16676|BTC_USD|37002.095|0.000027|5095|87|171|277|335|426|712|979|1240|1493|1717|1967|58|135|278|402|516|722|902|1118|1301|1498|1698|692868.9|1525962.5|7391291.4|7952418.9|8506536.9|15658754.8|17381228.6|18877628.4|25560197.1|27924136.0|30702926.8|583450.4|1335128.7|3644462.5|13375512.5|13884835.1|14405426.1|14874012.1|15134347.5|15492269.2|15623542.5|16737061.1|bitfinex|2500|BTC_USD|37026.5|0.002701|18080|25|70|106|148|184|260|338|414|493|555|620|32|73|112|157|203|294|385|481|560|632|712|372131.8|2735784.5|6617173.0|12280281.0|13619323.6|16089958.3|18425641.3|20659355.4|23578480.7|25334380.2|29400016.2|1190735.6|6737748.4|7795695.5|11052718.3|13352907.2|15063987.5|16452511.9|17458435.3|18876141.5|20637495.4|24567783.5|bitstamp|3317|BTC_USD|37008.165|0.039045|13621|21|48|59|62|73|107|132|163|189|205|233|24|51|63|73|79|90|101|115|130|142|156|199986.8|515287.5|1596971.8|1945096.2|2629396.3|3968388.4|4699024.5|5094463.6|6440476.4|6519737.1|6924480.8|453854.5|733851.3|1223123.0|3260683.3|3484979.5|4280638.2|4322641.4|4327212.3|4602045.6|4610111.7|4621520.4
1643868302|2|2022-02-03 06:05:04|binance|5000|BTC_USD|36984.875|0.000027|22689|166|358|585|839|1152|2205|2949|3740|4517|5000|5000|97|235|602|914|1211|1797|2392|2985|3665|4324|5000|1274845.3|2643279.8|4666339.5|6259479.4|7552046.3|12640130.9|14458492.9|17301876.5|28837436.5|30074622.5|30074622.5|558443.9|1481482.7|2779395.3|5931842.6|6439537.8|9419394.9|12138474.2|14575456.0|18329021.5|20080657.6|21596845.8|coinbase|16703|BTC_USD|37011.29|0.005836|2685|83|191|292|357|447|726|997|1255|1509|1736|1977|56|135|275|398|510|713|897|1108|1297|1492|1688|676440.6|1652071.5|7397273.0|8013375.4|8567494.0|15689265.6|17442459.9|18913919.2|25420690.7|27983430.1|30705403.5|728876.2|1405437.8|3625082.6|13479454.9|13862603.6|14378683.8|14853420.9|15107463.1|15475457.1|16549266.7|16748976.5|bitfinex|2500|BTC_USD|37026.5|0.002701|4734|27|71|108|149|185|262|342|417|497|560|625|31|78|114|159|205|296|390|485|563|634|713|448238.9|2775652.8|9760633.3|13212156.9|14551188.9|17021804.7|19388388.8|21622173.9|24541356.2|26297307.1|30362578.4|954658.7|6715506.1|7658994.2|10916025.2|13216177.1|14927266.3|16514989.8|17353708.2|18771368.7|20532774.0|24462981.9|bitstamp|3320|BTC_USD|37013.705|0.040661|30928|21|48|62|65|76|110|135|165|189|207|236|26|52|63|73|78|89|100|114|129|141|155|179130.2|433859.3|1911044.7|2259169.0|2943469.1|4282461.2|5013097.3|5404927.9|6754164.2|6833019.5|7238553.6|813854.4|1057347.0|1653107.4|3579130.6|3803382.7|4599041.4|4641044.6|4645615.5|4920448.8|4928515.0|4939923.6
1643868361|2|2022-02-03 06:06:03|binance|5000|BTC_USD|36981.205|0.000027|215847|175|357|585|847|1162|2220|2964|3747|4529|5000|5000|85|213|580|894|1190|1775|2368|2957|3641|4302|4992|1359545.6|2726266.7|4766374.3|6301800.1|7853562.2|12723352.0|14497200.7|22331990.7|28873659.4|30111425.0|30111425.0|816365.6|1669317.3|3014840.2|5946717.1|6424880.6|9619926.0|12332159.0|14770840.5|18521220.0|20281318.0|21799622.2|coinbase|16645|BTC_USD|37005.495|0.000027|3653|50|144|242|302|395|674|946|1204|1457|1680|1932|51|128|266|393|507|708|893|1106|1290|1487|1687|528827.7|1422648.4|7143547.3|7739405.3|8293992.8|15412690.8|17161171.3|18657467.7|25334533.3|27702987.7|30432172.1|462508.6|1394005.1|3604028.6|13334738.2|13838255.5|14355969.9|14834339.2|15093608.0|15451598.5|16534800.5|16696530.2|bitfinex|2500|BTC_USD|37023|0.010804|9386|28|70|103|142|177|258|337|416|495|558|623|27|71|118|164|211|300|393|489|569|639|719|493808.1|3244050.2|9944122.7|13254016.5|14674387.6|17145828.2|19511669.1|21762479.9|24680644.3|26444015.2|30485666.3|665118.3|3261014.8|7479897.0|10780252.3|13028993.7|14739515.4|16326982.8|17163386.5|18584231.8|20344832.4|24274594.8|bitstamp|3319|BTC_USD|37018.775|0.033253|12566|19|48|60|64|74|107|133|162|188|206|235|27|51|62|72|77|88|100|113|128|140|154|164470.2|505169.8|1141418.6|1999171.0|2683371.1|4004087.9|4752999.3|5126783.9|6494166.2|6573021.5|6978555.6|463407.6|687597.9|1283354.0|3209377.3|3433629.3|4229288.1|4271329.0|4275862.2|4550695.4|4558761.6|4570170.3
1643868421|1|2022-02-03 06:07:02|binance|5000|BTC_USD|36994.385|0.000027|27409|159|352|579|830|1144|2176|2924|3728|4500|5000|5000|95|257|623|938|1229|1812|2417|3012|3692|4354|5000|1327811.4|2111503.9|4730784.1|6512211.7|7588979.9|12485440.9|14119291.1|17138338.6|28624013.2|29762787.4|29762787.4|519912.0|1347420.2|2633422.3|5539667.3|6043269.2|9214296.2|11935831.6|14411523.6|18321250.1|19880620.6|21388486.5|coinbase|16684|BTC_USD|37024.535|0.000027|313|68|162|265|334|418|695|960|1226|1481|1700|1947|63|153|296|417|523|723|906|1118|1303|1498|1706|616707.3|1644612.6|7441630.6|8012715.3|8353514.2|15679506.6|17425777.0|18885640.3|25414273.0|27972258.8|30683648.4|777882.0|1379632.6|3771731.3|13904214.0|13952884.4|14469500.2|14952340.2|15247944.7|15574510.3|16648926.5|17201806.3|bitfinex|2500|BTC_USD|37029.5|0.002701|16663|28|78|109|148|186|262|342|418|498|560|627|27|75|116|161|210|298|392|486|565|636|717|582420.8|3287284.3|9214944.0|11670515.9|13973892.9|16443956.2|18811161.4|21027558.9|23964258.5|25715539.2|29785928.3|450339.8|3414358.3|7113675.0|10363107.1|12666326.0|14375386.3|15964717.8|16801214.2|18218155.6|19979903.3|23910573.1|bitstamp|3320|BTC_USD|37028.525|0.038160|14264|19|48|61|65|73|107|134|161|186|207|235|24|44|56|67|71|82|95|107|123|135|150|178860.1|392101.5|1344132.9|2201885.3|2881831.5|4206696.5|4955713.7|5287419.6|6663843.7|6775735.8|7180559.1|809496.6|1002332.4|1625621.1|3551670.5|3775896.4|4571555.2|4613617.8|4618129.3|4896333.4|4901081.5|4997155.1
1643868481|1|2022-02-03 06:08:02|binance|5000|BTC_USD|36989.385|0.000027|71480|173|359|583|838|1161|2199|2954|3743|4517|5000|5000|119|265|635|945|1241|1821|2427|3019|3692|4358|5000|1290161.6|2394351.0|4605152.3|6097616.9|7231339.0|12065582.3|13695206.7|16495242.2|28088401.2|29296701.2|29296701.2|600427.4|1550138.5|2859436.6|5631118.8|6145628.9|8935790.2|11657995.3|14132785.5|17844211.2|19599397.9|21106297.1|coinbase|16705|BTC_USD|37019.6|0.001081|2565|75|178|288|355|446|720|985|1250|1504|1724|1973|59|147|292|412|521|724|905|1118|1305|1503|1704|631956.6|1537669.0|7366304.3|7965691.1|8520585.0|15635732.7|17379400.9|18838122.4|25374100.0|27925146.5|30640550.5|689156.6|1525414.0|3951275.5|13759991.4|14168095.8|14684201.4|15158783.6|15412857.7|15781175.0|16855646.9|17407148.7|bitfinex|2500|BTC_USD|37033.5|0.018902|65142|25|71|106|145|182|260|338|415|493|557|620|32|70|113|161|207|296|387|486|565|637|720|420326.7|2764170.7|9177796.6|11667923.6|13972726.0|16310444.7|18610192.0|20991663.1|23928003.7|25679992.9|29161665.0|751229.8|3277357.2|7036543.2|11034528.3|12784272.5|14315071.6|15682458.8|16711283.5|18109569.9|19877840.9|23801392.4|bitstamp|3318|BTC_USD|37022.395|0.035087|16308|14|44|59|63|72|106|132|161|187|205|233|24|49|61|71|76|87|99|112|128|140|155|152998.0|415232.4|1398638.4|2256390.8|2936358.5|4261307.8|5010219.2|5384003.8|6751386.1|6830241.3|7235064.6|793595.3|1033642.2|1647586.1|3573609.3|3797861.4|4593520.1|4635561.1|4640094.2|4918298.3|4923046.4|5019120.1
1643868542|1|2022-02-03 06:09:03|binance|5000|BTC_USD|36991.455|0.000027|139936|179|370|594|850|1176|2210|2962|3753|4530|5000|5000|107|264|636|944|1240|1820|2428|3026|3702|4362|5000|1320605.8|2415476.5|4848435.3|6341302.4|7598404.8|12680776.1|14354031.8|17329126.1|28836893.6|29895518.9|29895518.9|776832.1|1632338.6|2948350.7|5718734.8|6419279.4|9260896.8|11983282.3|14459194.9|18369152.9|19928073.1|21431442.9|coinbase|16701|BTC_USD|37018.6|0.003944|494|78|178|287|355|444|717|982|1246|1501|1721|1969|58|143|296|415|524|728|909|1122|1307|1506|1707|567687.2|1784491.6|7633097.9|8198741.4|8750701.6|15865463.8|17609121.1|19067841.8|25603869.5|28157448.7|30870393.7|749462.7|1500882.6|3989688.6|13823103.8|14206248.6|14725485.6|15200067.8|15454141.9|15822454.0|16896901.0|17096245.7|bitfinex|2500|BTC_USD|37037.5|0.018900|23844|25|75|113|155|192|268|346|421|499|562|626|30|75|119|165|212|302|394|489|569|640|721|382051.2|2778362.7|8538851.8|11453979.7|13881291.0|16246868.9|18566336.6|20955122.8|23880737.1|25644988.2|29125605.9|938104.8|3262537.1|7360690.9|11213548.0|12963455.1|14509370.5|15899364.0|16934549.8|18334421.1|20101758.6|24026386.0|bitstamp|3320|BTC_USD|37025.785|0.053125|14966|15|47|61|65|73|108|134|162|187|207|235|27|49|61|72|76|87|99|112|128|140|155|165616.3|426467.2|1396291.5|2254043.9|2933990.1|4258960.9|5007872.3|5339604.2|6716103.8|6827894.4|7232717.7|822883.8|1039368.8|1653311.5|3579360.9|3803586.9|4599245.6|4641286.5|4645819.7|4924023.8|4928771.9|5024845.6
1643868601|2|2022-02-03 06:10:03|binance|5000|BTC_USD|36974.945|0.000027|63476|149|341|567|844|1155|2222|2964|3759|4528|5000|5000|85|221|593|904|1194|1783|2375|2964|3651|4308|4982|1709753.3|2989992.4|4952336.7|7025344.0|7970429.2|13020031.1|14807004.6|22876828.7|29139213.5|30419805.7|30419805.7|422927.0|975434.7|2817687.8|5409590.0|6087858.5|9264789.0|11976908.0|14002783.2|18165969.7|19925057.8|21435039.7|coinbase|16659|BTC_USD|36999.775|0.000027|446|67|164|267|324|416|704|967|1229|1482|1706|1955|33|107|252|377|489|695|880|1093|1279|1476|1679|429676.1|1445565.7|7216325.8|7772361.8|8326954.7|15469505.7|17192155.8|18699262.3|25378018.2|27741612.2|30525114.5|505478.4|1152038.3|3573778.9|13323430.1|13832712.8|14355202.8|14824186.6|15084576.7|15442422.2|15573965.5|16687976.9|bitfinex|2500|BTC_USD|37011.5|0.002702|2369|28|75|116|155|193|273|343|421|498|560|627|33|74|118|162|206|292|386|480|564|637|716|452260.4|2926997.9|8782352.6|12830002.6|13355383.5|15837804.8|18192469.7|20451545.1|23360809.6|25125837.7|29169244.6|977244.2|3217098.0|8026704.4|11272969.5|13574464.6|15276772.2|16687057.4|17706540.5|19132692.6|20893524.6|24792889.4|bitstamp|3316|BTC_USD|36994.35|0.040168|8095|19|44|59|63|73|110|133|164|190|209|232|30|56|68|76|83|94|105|120|134|144|161|157165.6|501665.2|2271005.3|2586192.1|2976623.3|4316281.4|5063749.8|6049715.9|6805632.9|6896237.5|7270975.1|809557.0|1114718.9|1571798.5|3476567.6|3721537.3|4629292.0|4652597.0|4675887.9|4950683.0|4958218.6|4970196.0
1643868661|1|2022-02-03 06:11:02|binance|5000|BTC_USD|36955.235|0.001164|2257|182|378|619|903|1268|2314|3055|3842|4609|5000|5000|87|215|556|868|1158|1749|2341|2931|3622|4282|4943|1469872.4|2582545.1|5249990.6|6568454.6|7764477.4|12572697.3|14391358.8|22572838.4|28778335.2|29913577.8|29913577.8|650404.4|1298623.0|3057941.5|4861529.3|6576981.2|9620780.0|11146408.6|14317464.5|18594694.3|20223406.3|21726394.5|coinbase|16679|BTC_USD|36983.385|0.000027|1154|88|191|293|357|450|743|1010|1276|1526|1750|1995|63|139|278|406|521|727|913|1127|1307|1510|1705|719770.5|1500438.2|7548038.3|8134562.5|8790093.7|15782704.9|17732325.7|19025385.8|25785136.2|28160298.9|31491496.6|708942.9|1588870.8|3596023.8|13696033.0|14202243.4|14716903.4|15195692.9|15451354.9|15784990.0|15947333.1|17059586.4|bitfinex|2500|BTC_USD|36992|0.037846|16100|26|71|112|149|188|264|334|417|487|552|615|27|68|110|156|196|287|379|478|559|630|717|588310.5|3302644.7|10542225.5|13272715.7|15004969.8|16754768.3|19113858.9|21431166.4|24411108.1|26067894.9|30097965.6|551791.1|3048441.3|7272058.2|10514961.4|12777728.3|14567256.1|15969884.0|17001600.6|18424969.5|19994694.6|24082677.5|bitstamp|3317|BTC_USD|36986.64|0.033634|11266|20|48|60|64|79|111|137|166|191|210|234|31|53|63|71|78|89|100|114|127|139|155|178289.4|480785.8|2227725.7|2542912.5|3045644.2|4273001.7|5021521.5|6060530.8|6762353.3|6852957.9|7245449.9|822524.0|1066461.7|1546799.3|3451568.4|3696538.1|4604292.8|4627597.8|4649392.2|4925293.1|4933219.4|4945158.3
1643868721|2|2022-02-03 06:12:03|binance|5000|BTC_USD|36960.175|0.000027|12666|176|370|612|897|1243|2295|3039|3833|4598|5000|5000|84|213|558|866|1158|1749|2336|2935|3619|4286|4946|1114091.4|2413240.6|5282439.4|6658000.9|7869133.4|12476730.8|14314034.3|22472355.4|28605630.9|29834343.4|29834343.4|541363.8|1303351.3|3051540.4|4786054.0|6243161.6|9499711.6|11366977.0|14182013.9|18457186.0|20098879.7|21590387.3|coinbase|16669|BTC_USD|36984.885|0.000027|10187|81|179|283|347|439|730|996|1264|1513|1737|1982|55|137|271|401|513|719|906|1124|1303|1503|1699|700042.9|1245983.1|7187990.0|7774533.8|8430042.9|15421743.1|17371205.7|18665225.9|25423606.2|27781065.2|31058017.1|488651.7|1536272.1|3551052.1|13650427.3|14156605.8|14670802.3|15149950.6|15415262.2|15745126.7|15907411.5|17019657.0|bitfinex|2500|BTC_USD|36994|0.016219|2542|32|77|116|157|194|270|341|425|496|562|624|25|66|107|153|194|281|374|473|554|626|711|624720.6|3207716.9|9227489.9|12848387.8|14579773.5|16330492.7|18496246.0|20978185.9|23958275.9|25615216.7|29645530.3|528834.0|3243875.5|6089847.3|9387117.6|11610911.4|13388049.5|14771399.2|15793287.6|17215685.3|18787162.7|22873025.8|bitstamp|3319|BTC_USD|36988.85|0.038444|17831|17|47|60|66|77|113|139|167|193|212|235|24|48|57|65|72|83|94|108|121|133|149|157488.6|454234.6|2162967.2|2478264.3|2868797.1|4208353.6|4956873.3|5941788.1|6697705.1|6788309.7|7163047.3|776236.5|1033413.6|1469193.9|3373963.0|3618932.7|4526687.4|4549992.4|4571786.8|4847687.7|4855614.0|4867552.9
1643868781|1|2022-02-03 06:13:02|binance|5000|BTC_USD|36962.505|0.000027|50785|173|374|617|901|1241|2298|3034|3834|4600|5000|5000|88|228|574|880|1170|1767|2354|2945|3633|4304|4959|1202390.3|2492715.0|5246313.8|6481413.3|7708279.8|12115996.6|13498249.0|21650531.1|27797468.2|29009767.3|29009767.3|548772.4|1336403.4|3027653.0|4366432.6|5823096.1|8887804.3|11659633.9|13615983.3|17847098.5|19491368.9|20981000.6|coinbase|16680|BTC_USD|36991.285|0.000027|2594|81|185|289|356|446|737|996|1268|1518|1737|1986|59|132|272|399|511|718|905|1122|1305|1503|1701|641735.3|1459273.9|7465599.7|8045636.2|8556830.1|15694181.6|17431849.3|18935493.1|25631495.8|28023776.7|30759549.1|675733.2|1382509.9|3434321.1|13549686.1|14031070.3|14548499.1|15024842.4|15289762.8|15650223.9|15781956.4|16895503.3|bitfinex|2500|BTC_USD|36995.5|0.002703|47449|32|78|120|158|196|273|343|427|498|562|625|22|68|110|155|198|285|379|478|560|630|717|718649.1|3328811.0|9600628.7|12412733.3|14976846.9|16711725.5|18842659.0|21327497.1|24308274.2|25952907.7|29984532.3|473429.6|3251564.9|7195038.7|10510253.0|12813644.3|14504520.3|16026303.9|16877561.9|18300565.5|19871006.9|23956705.0|bitstamp|3322|BTC_USD|36992.255|0.035872|16259|18|48|63|69|79|116|139|170|196|215|238|29|51|62|70|77|88|99|114|128|138|155|177665.0|485015.2|2232052.8|2547349.9|2937781.2|4277439.2|5024907.6|6010873.7|6766790.7|6857395.3|7232132.9|800677.0|1017549.8|1501608.4|3406377.5|3651347.1|4559101.9|4582406.9|4605697.8|4880492.9|4888028.4|4900005.9
1643868841|1|2022-02-03 06:14:02|binance|5000|BTC_USD|36962.305|0.000027|19289|186|383|625|909|1248|2306|3038|3842|4606|5000|5000|100|252|591|899|1189|1783|2370|2962|3650|4318|4976|1362411.6|2621171.4|5271943.9|6508205.4|7720288.0|12104455.1|13698614.7|21851171.8|27998136.0|29196548.5|29196548.5|646179.1|1437199.1|3077873.8|4429763.8|5886320.9|8862115.0|11634498.4|13591169.0|17822268.7|19464948.0|20956170.7|coinbase|16683|BTC_USD|36988.785|0.000027|306|90|190|295|360|451|741|1007|1274|1523|1743|1995|65|143|281|413|524|729|918|1135|1315|1514|1710|695089.8|1510348.8|7507904.9|8086827.2|8744491.0|15735329.2|17682960.1|18976973.1|25711792.0|28065084.1|31371414.1|647239.3|1595604.6|3623803.1|13741561.3|14222507.9|14737414.3|15216557.4|15481589.2|15811585.6|15973747.2|17084214.9|bitfinex|2500|BTC_USD|36993.5|0.002703|47061|34|77|120|158|194|272|343|429|499|565|629|23|69|110|158|200|287|381|481|561|633|719|783632.9|3318920.8|9566297.7|12755352.9|14632136.1|16367038.5|18501588.8|20983471.5|23963538.7|25620479.5|29650536.8|604559.0|3287643.8|7230481.7|10546199.5|12779127.9|14539948.7|15890968.2|16913007.2|18335326.0|19906871.7|23992687.9|bitstamp|3325|BTC_USD|36991.24|0.048768|13130|20|50|66|72|82|119|142|173|199|218|241|26|50|60|68|75|86|97|112|125|136|153|164443.9|435110.0|2204201.5|2519498.6|2909929.8|4249587.9|4997056.3|5983022.4|6738939.4|6829544.0|7204281.6|792385.2|1015181.1|1450964.0|3355733.1|3600702.8|4508457.5|4531762.5|4555053.4|4829822.4|4837384.1|4849361.5
1643868901|2|2022-02-03 06:15:03|binance|5000|BTC_USD|36960.835|0.000027|54049|194|382|628|913|1259|2311|3051|3847|4610|5000|5000|99|247|584|890|1182|1774|2359|2958|3641|4309|4969|1412661.7|2616507.2|5401425.5|6615450.0|7826192.2|12020666.8|13621577.5|21780034.3|27896586.6|29094416.6|29094416.6|721562.7|1550732.3|3212343.4|4565401.7|6017102.0|9069025.7|11840957.3|13798328.1|18030073.9|19672515.5|21163692.0|coinbase|16676|BTC_USD|36986.955|0.001595|90|87|185|284|351|442|733|997|1265|1517|1737|1986|61|131|264|392|497|704|896|1110|1291|1491|1686|732286.2|1510139.9|7538041.4|8119205.8|8774692.2|15766912.0|17713539.3|19079784.7|25840924.3|28168327.8|31474550.5|666239.5|1509727.8|3525135.9|13642745.1|14123673.2|14637864.7|15117684.1|15382769.9|15712629.3|15874623.1|16984921.4|bitfinex|2500|BTC_USD|36993.5|0.002703|14757|34|79|119|157|195|274|345|430|500|565|629|27|74|110|155|198|285|378|477|558|628|713|707841.8|3309855.8|9054213.0|12229652.5|14096764.2|15845414.5|18028970.0|20510881.1|23490959.6|25147866.2|29177900.7|588494.4|3290670.3|7143486.9|10445407.0|12668485.5|14444276.6|15845933.7|16867915.4|18290302.3|19861813.7|23947487.3|bitstamp|3324|BTC_USD|36989.215|0.037822|18052|19|49|65|71|82|118|144|172|198|217|240|27|52|63|71|78|89|100|114|127|139|156|178195.2|621953.9|2412230.6|2727527.6|3118060.5|4457616.9|5206136.6|6191051.5|6946968.5|7037573.1|7412310.6|784650.7|1020547.6|1500873.0|3405642.1|3650611.8|4558366.5|4581671.5|4603465.9|4879366.7|4887293.1|4899270.5
1643868961|2|2022-02-03 06:16:03|binance|5000|BTC_USD|36947.755|0.000027|33765|186|367|621|905|1290|2322|3059|3848|4611|5000|5000|77|234|551|864|1160|1739|2325|2927|3610|4265|4929|1453462.1|2631737.7|5424135.5|6503240.1|7587916.3|12443083.5|13776258.2|21923168.6|28106682.7|29279213.1|29279213.1|888397.4|1422076.6|3154383.8|4599312.8|6196554.5|9152905.8|10609862.9|13849353.8|18129641.3|19757854.4|21254231.6|coinbase|16666|BTC_USD|36974.685|0.000027|4288|89|185|283|352|442|741|1005|1275|1527|1748|1996|59|132|260|394|504|704|895|1109|1294|1494|1689|689740.3|1498830.3|7348037.7|8013002.6|8590940.8|15589334.3|17532979.5|18901165.6|25669363.4|28061984.4|32520357.9|709070.3|1443067.6|3606655.9|8543118.6|14182807.1|14730668.9|15198062.5|15446409.9|15795702.8|15959335.2|17065599.2|bitfinex|2500|BTC_USD|36987.5|0.002704|28664|33|74|121|160|199|274|347|431|500|562|628|30|72|113|154|199|290|380|480|561|633|719|657929.6|3165339.6|10503705.3|13068104.2|14944853.7|16683310.0|19033056.3|21351098.0|24329848.0|25985850.5|30015968.2|724028.1|3193156.4|7221955.3|9855716.1|12214886.3|14522301.6|15921809.9|16943997.9|18366784.9|19937563.6|24005602.2|bitstamp|3318|BTC_USD|36975.74|0.036348|11265|19|44|61|67|80|114|139|167|193|213|241|25|53|66|73|80|91|103|115|129|142|158|163589.3|439251.4|2179386.7|2605778.9|2997110.4|4242864.5|4973009.2|6011997.0|6715613.2|6805158.7|7339253.6|789176.0|1030801.5|1536217.2|2796783.7|3685852.9|4593607.6|4617015.7|4638746.1|4914689.2|4922637.2|4934576.2
1643869021|2|2022-02-03 06:17:03|binance|5000|BTC_USD|36903.335|0.000027|106171|202|400|679|998|1504|2424|3170|4031|4699|5000|5000|106|257|464|785|1083|1655|2237|2834|3510|4121|4803|1503920.9|2841894.8|4986870.6|6573444.9|8135001.9|12205079.4|14815749.1|25204015.3|28662101.2|29393720.7|29393720.7|702833.1|1078754.4|2260631.1|4074214.3|6387690.5|8552625.5|11088546.4|14176338.9|18577004.9|19495136.1|21199379.2|coinbase|16630|BTC_USD|36932.545|0.000027|1129|81|184|268|355|463|760|1028|1290|1531|1762|2002|67|136|249|374|485|689|876|1087|1285|1480|1668|773866.8|6440648.2|8069078.2|8353137.1|12736178.2|17063530.2|18090390.8|19335820.1|26095466.6|28459117.4|32827607.6|779036.1|1528287.2|2763206.0|4233201.1|14175314.3|14402816.2|14811470.8|15389768.0|15784947.9|15946558.5|17007596.1|bitfinex|2500|BTC_USD|36942.5|0.018948|14048|25|73|123|162|199|277|351|431|502|565|632|29|70|109|142|185|282|363|465|556|624|709|511041.6|3797423.2|11122506.3|13058816.9|14467177.7|17574145.3|19595655.9|21448922.4|24158734.1|25716118.6|29730888.6|766112.0|2954224.9|7977285.7|8844167.7|13079594.1|15337165.8|16860451.4|17883450.9|19322207.0|20547603.0|24948998.9|bitstamp|3312|BTC_USD|36927.68|0.026268|6243|19|41|54|66|83|115|141|167|189|214|240|30|49|59|63|72|82|94|106|122|133|150|166436.9|596869.7|1839815.3|2921287.0|3801444.8|4927115.7|5124806.5|6076861.6|6758338.3|7091092.5|7434937.4|798203.8|1017546.2|1381001.3|1680412.5|3563821.3|4417258.9|4587994.0|4628204.3|4904547.7|4909092.9|4923626.2
1643869081|1|2022-02-03 06:18:02|binance|5000|BTC_USD|36888.895|0.000027|96939|202|409|689|1017|1558|2452|3195|4055|4709|5000|5000|109|271|453|760|1056|1632|2206|2808|3433|4089|4771|1221953.5|2053295.3|3935288.8|6010120.1|7652984.6|11802430.5|14450825.5|24717568.5|28151741.5|28869702.4|28869702.4|754731.1|1171238.7|2280448.3|4641263.0|6444000.7|8027007.6|11232588.7|14220324.5|16505003.0|19596331.2|21311525.5|coinbase|16644|BTC_USD|36919.325|0.008261|1401|93|193|290|380|501|787|1061|1337|1559|1788|2039|53|128|244|363|467|675|864|1072|1269|1463|1656|826520.8|1526642.3|4601311.9|8774223.1|12835289.0|17162058.5|18176730.6|25587262.4|27975066.3|28583123.6|32974326.6|705650.9|1599963.6|7148742.2|7678636.9|13067209.0|13567628.0|13985710.8|14582114.4|14984546.3|15141261.4|16160911.8|bitfinex|2500|BTC_USD|36929.5|0.013539|1990|33|80|128|167|207|286|362|441|512|574|636|30|71|105|140|186|277|360|461|549|622|706|694506.3|3915095.3|8823340.5|10722308.1|13127670.9|16227978.7|18262026.1|20102133.7|22813520.3|24371090.1|28374755.7|808203.5|3003212.2|7356633.2|9408698.7|12709268.3|14329563.9|16022246.6|17038770.9|18487369.1|19711911.1|23765470.6|bitstamp|3310|BTC_USD|36915.095|0.046404|19387|20|38|53|65|84|113|143|172|189|212|239|25|48|60|64|72|83|92|107|123|134|145|175606.2|521562.6|1562335.2|3260222.2|4136451.8|5261818.4|5587329.4|6658287.5|7110967.0|7425795.2|7769695.0|791932.9|996623.2|1588966.0|2138730.6|3466439.7|4319921.4|4486677.5|4530866.7|4807210.2|4811755.3|4821838.7
1643869141|2|2022-02-03 06:19:03|binance|5000|BTC_USD|36891.585|0.000027|11123|201|414|696|1022|1551|2453|3201|4060|4719|5000|5000|89|262|439|748|1042|1624|2204|2797|3430|4079|4766|1372205.6|2184526.5|4163804.5|6122683.3|8034066.6|12013700.5|14636707.5|24938905.9|28372545.9|29092737.8|29092737.8|557192.2|1108123.7|2319496.6|4278081.5|6109050.4|7868296.6|11049069.2|14032860.3|16320780.1|19407712.5|21123951.7|coinbase|16638|BTC_USD|36921.195|0.000027|2011|85|185|283|375|490|780|1051|1327|1551|1777|2030|65|142|251|371|477|686|874|1083|1278|1474|1666|802031.3|1575014.8|4771328.1|8954776.1|13012915.6|17339906.0|18354854.6|25762383.5|28153563.0|28725643.8|33148636.2|688126.7|1595300.1|7076872.1|7630709.1|13000682.3|13535882.9|13925411.6|14521797.0|14930397.8|15088028.2|16113836.9|bitfinex|2500|BTC_USD|36932.5|0.008123|2023|32|76|128|167|206|284|358|439|509|573|635|31|72|107|143|187|278|362|465|554|625|708|663383.0|3804550.2|9969381.3|12511663.7|14220718.2|17321808.1|19365196.3|21217323.3|23921488.2|25486239.8|29490338.5|892690.7|3099422.2|8942312.6|11309964.6|14273533.6|15893204.0|17608130.6|18628378.9|20073271.4|21299225.7|25351687.2|bitstamp|3311|BTC_USD|36923.035|0.052027|14550|14|40|54|66|84|114|143|172|189|213|240|28|50|61|67|73|84|94|107|123|134|147|146285.6|409638.3|1390006.0|3087893.0|3964101.1|5089489.2|5306460.1|6485778.3|6920733.3|7253466.0|7597365.8|829961.7|1036599.0|1591587.0|2579219.5|3467994.3|4424635.7|4487649.3|4531779.2|4808122.6|4812667.8|4826732.6
1643869201|2|2022-02-03 06:20:03|binance|5000|BTC_USD|36886.935|0.000027|111720|227|423|711|1037|1586|2479|3224|4084|4738|5000|5000|83|258|437|740|1039|1617|2186|2792|3415|4069|4754|1446278.4|2216728.3|4060652.9|6248429.5|7947998.0|11926139.6|14778178.5|24849787.8|28286081.5|28988666.0|28988666.0|808888.5|1518613.0|2575367.4|4712912.0|6541642.3|8285153.6|11479460.1|14467236.3|16754984.1|19839476.9|21486486.9|coinbase|16628|BTC_USD|36916.64|0.002546|547|86|183|276|368|493|773|1047|1323|1548|1776|2024|62|137|241|368|469|675|868|1075|1275|1468|1660|783707.0|1903943.2|8386639.8|9009266.7|13112469.1|17366732.6|18379235.0|25789561.4|28185009.6|28791973.6|33176640.3|652445.9|1473507.0|3728576.3|7653713.6|13051827.3|13553409.2|13971889.9|14567960.2|14970724.2|15127754.0|16147399.0|bitfinex|2500|BTC_USD|36926.5|0.002708|31916|35|79|126|167|206|284|359|440|509|573|635|32|74|106|143|187|275|360|460|549|621|705|788852.7|4254937.6|9976382.5|12550295.5|14290470.6|17361102.8|19415464.7|21255182.8|23966550.7|25524229.2|29536381.7|727329.1|3062205.8|7239229.6|9605934.8|12569616.2|14107669.1|15904283.4|16920651.2|18368831.5|19594195.7|23646526.2|bitstamp|3315|BTC_USD|36920.64|0.049782|20516|19|43|58|70|89|118|147|176|193|217|244|23|47|59|65|71|82|92|105|121|132|144|160230.9|394240.2|1407000.6|3104887.6|3981117.2|5106483.8|5323454.8|6502773.0|6937728.0|7270460.6|7614360.4|778502.3|1039120.1|1594107.5|2581740.0|3470514.8|4427156.3|4490169.9|4534299.7|4810643.2|4815188.3|4828677.2
1643869261|2|2022-02-03 06:21:03|binance|5000|BTC_USD|36887.685|0.000027|120718|219|427|719|1042|1592|2486|3228|4089|4739|5000|5000|88|263|438|742|1041|1618|2189|2793|3415|4070|4752|1462192.7|2272485.3|3958042.7|6121601.6|7811996.8|12001903.5|14853756.2|24925513.0|28359629.7|29058600.8|29058600.8|644050.4|1290471.1|2415126.5|4724401.9|6533243.3|8078235.9|11276844.7|14260320.9|16492225.4|19633111.9|21279708.4|coinbase|16633|BTC_USD|36915.855|0.000027|1594|85|185|278|376|501|781|1054|1330|1555|1782|2029|61|145|248|379|463|668|861|1067|1266|1458|1648|827411.4|1720187.9|8221672.4|8841342.5|12944548.6|17198861.7|18210760.9|25621051.7|28016503.0|28623467.9|33016780.2|650583.8|1422104.5|3665482.7|7591596.1|12958723.7|13460328.8|13878809.5|14474879.3|14877613.2|15033528.7|16052064.1|bitfinex|2500|BTC_USD|36926.5|0.002708|31908|36|75|122|163|201|277|351|431|502|566|629|29|65|97|134|179|268|352|452|541|613|698|809650.0|3048223.0|8851597.0|11424102.8|13163781.6|16246391.0|18309165.6|20148778.3|22860054.9|24417664.9|28429498.4|557697.3|1714421.5|4239259.4|8571609.8|11534759.0|13085191.2|14890467.1|15906883.4|17355211.7|18580561.0|22633003.1|bitstamp|3314|BTC_USD|36917.805|0.044179|16444|20|45|57|69|88|117|147|176|192|216|243|23|47|58|65|70|82|90|105|121|132|144|169752.5|435346.2|1103747.9|2801634.9|3677864.5|4803231.1|5128742.0|6199700.2|6634475.2|6967207.9|7311107.7|436733.8|690916.1|1247711.6|2235390.5|3124121.2|4080806.8|4143761.0|4187950.2|4464293.7|4468838.8|4482327.7
1643869321|2|2022-02-03 06:22:03|binance|5000|BTC_USD|36891.605|0.000027|155695|216|431|723|1047|1584|2483|3231|4090|4746|5000|5000|87|266|432|740|1036|1617|2195|2789|3420|4068|4755|1502741.6|2277919.9|4295052.1|6389845.8|8157942.1|12133985.3|14757225.8|25059417.9|28492381.7|29113069.2|29113069.2|700625.5|1406253.2|2519575.1|4403952.6|6241215.1|7925565.8|11096277.7|14080310.6|16312191.0|19456128.6|21172437.3|coinbase|16643|BTC_USD|36920.645|0.000027|598|89|185|283|381|497|786|1057|1333|1557|1783|2036|50|140|251|369|460|667|855|1065|1260|1451|1643|922771.6|1790583.3|4781631.0|8962110.8|12988652.0|17315434.8|18329847.0|25739853.9|28129053.0|28701137.8|33136887.5|643663.1|1610245.1|7074765.8|7602790.8|12991334.7|13491731.4|13909821.0|14502649.9|14905030.3|15060644.9|16080246.8|bitfinex|2500|BTC_USD|36927|0.005416|33453|34|79|125|165|206|282|359|440|511|575|638|31|75|106|141|186|272|359|462|548|619|703|827353.6|4194754.4|6722842.3|10582112.2|13008178.2|16089361.7|18181555.6|20021706.0|22733039.7|24290683.9|28302608.5|668858.2|3321480.1|9397343.4|11754277.7|14717442.7|16267890.3|18280460.5|19126155.5|20574127.9|21799494.1|25851680.8|bitstamp|3315|BTC_USD|36924.9|0.054002|19488|18|44|58|70|87|118|147|170|192|217|244|25|44|55|61|67|78|88|101|117|128|144|168046.5|433675.8|1393740.7|3091627.7|3967653.0|5093223.9|5310194.9|6242969.8|6924446.6|7257200.7|7601100.5|456832.5|990262.3|1556407.4|2544040.0|3432814.8|4389456.2|4452469.8|4496599.7|4772943.1|4777488.3|4791999.9
1643869382|2|2022-02-03 06:23:04|binance|5000|BTC_USD|36859.105|0.000027|64206|223|450|760|1127|1753|2542|3303|4123|4800|5000|5000|89|245|437|699|995|1569|2146|2736|3353|4006|4679|1252124.1|2512915.4|4968291.8|6043326.5|10019464.1|11905268.9|14659496.9|24633787.2|28204388.0|28757921.9|28757921.9|676640.5|1433491.2|2189383.4|4798169.2|5862854.7|8053610.2|11205542.8|14139479.7|16619341.4|19426818.4|21084375.7|coinbase|16624|BTC_USD|36879.515|0.007891|170450|99|190|297|390|555|819|1099|1365|1587|1819|2054|59|141|248|357|440|647|846|1039|1246|1436|1627|1144019.9|1944571.3|8506333.0|9308425.7|15203022.1|17866287.9|18595203.2|26001160.2|28515396.9|31036911.4|33428491.5|528780.8|1461501.6|3700598.2|7554533.5|7905039.5|13589181.1|14015134.6|14582178.8|14750163.1|15131157.3|16159255.9|bitfinex|2500|BTC_USD|36899.5|0.002710|989|32|80|131|172|209|287|361|443|513|575|639|30|72|102|136|176|263|350|446|539|613|690|540782.9|3448553.3|9349719.6|12309329.5|13831936.9|16980644.1|18914750.7|22492137.6|23479313.8|24920036.8|28955343.3|848452.0|3073425.8|6730378.8|9170621.8|12326191.1|13693047.1|14875985.9|16099696.4|17163449.2|19096223.6|22983049.9|bitstamp|3315|BTC_USD|36891.49|0.036052|12655|18|46|61|76|91|120|149|178|198|221|248|27|53|65|70|74|88|97|110|124|136|149|179677.3|468583.1|2437318.1|3234009.4|4108083.5|5140773.3|5448180.9|6537035.9|6991779.0|7304757.1|7653697.3|832559.9|1127860.4|1649464.5|2525522.5|2748880.2|4482537.9|4545513.8|4587618.3|4634552.0|4870047.3|4876677.8
1643869441|1|2022-02-03 06:24:02|binance|5000|BTC_USD|36853.545|0.000027|46386|205|440|751|1133|1752|2548|3308|4120|4799|5000|5000|90|249|420|679|976|1548|2126|2705|3333|3984|4652|1296724.0|2618148.7|4948592.2|6316293.0|10262715.7|12165560.9|15045633.7|24875138.9|28712958.4|29309964.6|29309964.6|1074619.5|2005308.8|2805944.9|5357130.3|6216942.3|8528881.5|11696438.4|14624482.5|17100773.7|19917597.8|21572190.0|coinbase|16609|BTC_USD|36875.385|0.000027|1210|79|181|282|382|542|808|1087|1348|1571|1807|2042|57|123|231|336|418|622|825|1017|1223|1414|1605|686699.2|1457143.4|7984282.4|8829638.2|14683354.6|17343316.6|18079267.3|25477794.7|28000955.4|30519086.0|32906111.8|671077.5|1502075.6|4014753.0|7537816.6|7887954.2|13572185.2|13990251.9|14484366.4|14724889.4|15106533.4|16134290.5|bitfinex|2500|BTC_USD|36893.5|0.002711|416|32|81|133|174|214|291|368|449|523|586|652|28|75|101|141|179|267|359|458|553|628|707|461398.5|3209958.4|8915330.4|10646018.3|13235740.3|16083048.2|18328310.4|21617162.1|22895701.9|24040958.6|28082384.7|584599.7|3066972.2|6388275.7|10400023.0|11495788.7|13536102.5|14710872.9|16255002.1|17005893.1|18940917.9|22835241.5|bitstamp|3315|BTC_USD|36883.89|0.055038|20919|19|45|63|75|91|121|150|178|198|222|249|23|47|59|65|69|82|91|103|116|130|142|151851.4|416910.6|2546211.8|3072696.1|3946825.0|5138100.3|5444779.4|6533272.9|6988015.9|7381056.6|7650217.6|815085.9|1058481.6|1407975.0|2484317.8|2707675.6|4420391.1|4483367.1|4525433.7|4534034.4|4807900.5|4814492.7
1643869501|2|2022-02-03 06:25:03|binance|5000|BTC_USD|36869.995|0.000027|193962|151|400|723|1054|1664|2513|3258|4096|4761|5000|5000|106|274|437|720|1013|1589|2172|2753|3372|4028|4698|1332156.8|2606273.3|5159109.2|6610895.3|8619115.7|12461516.0|14968362.4|25055841.7|28551237.0|29184553.3|29184553.3|883579.9|1740787.3|3085530.7|5003734.5|6103519.6|8601709.2|11867387.1|14507602.8|16990139.9|19810413.9|21379581.7|coinbase|16642|BTC_USD|36890.385|0.000027|4842|82|190|298|397|553|817|1094|1368|1594|1814|2055|52|144|253|358|441|648|842|1042|1247|1438|1633|582435.5|1560191.5|7955111.7|8826061.8|14641445.8|17375871.0|18092024.7|25516089.7|28028955.5|30543114.6|32946478.2|530978.3|1323785.6|3754902.5|7314842.0|12873163.5|13374384.4|13800101.9|14395682.3|14537299.0|14916675.6|15946980.4|bitfinex|2500|BTC_USD|36909|0.027094|3842|23|73|122|163|205|282|360|443|515|583|645|28|66|95|134|176|268|354|454|547|623|705|458200.2|3053706.0|8827781.2|10520316.0|12850699.3|15823312.9|17721877.7|21563353.4|22457800.6|24002416.0|28038785.9|790263.0|3256350.9|6260828.1|8692215.8|11682965.1|13220153.4|14262054.2|15811835.9|16553844.0|18502286.8|22382723.5|bitstamp|3319|BTC_USD|36901.575|0.023495|17907|18|44|63|72|91|123|152|182|200|221|249|27|50|58|63|68|81|89|102|119|129|141|193722.3|590058.4|2343399.9|2901824.9|4070958.8|5372483.8|5679812.9|6768767.9|7205518.9|7518281.1|7862370.8|821271.8|1088925.9|1586535.5|2462593.5|3330153.9|4398688.6|4461642.8|4503747.3|4782137.5|4786198.0|4792806.8
1643869561|1|2022-02-03 06:26:02|binance|5000|BTC_USD|36877.285|0.000027|175912|158|411|744|1055|1654|2519|3275|4117|4784|5000|5000|127|282|437|732|1031|1606|2183|2770|3395|4048|4728|1268119.9|2165316.4|5256724.9|6463503.7|8603347.2|12279615.7|15070343.2|25134132.1|28658418.8|29262379.0|29262379.0|850367.3|1505483.8|2767828.5|5029435.9|6902713.6|8433652.5|11631991.1|14278250.5|16826873.0|19539657.9|21220503.6|coinbase|16662|BTC_USD|36898.71|0.000054|2149|81|191|302|403|543|820|1094|1370|1598|1819|2060|62|149|265|369|452|658|851|1050|1258|1449|1640|621109.8|1510715.3|7998776.3|8756045.7|14704418.7|17449208.0|18121757.9|25590227.0|28105108.4|28550144.4|32958631.2|749278.1|1370897.1|3844844.9|7535735.4|12934753.0|13447964.1|13865423.3|14457300.5|14858207.4|14983174.3|16010229.0|bitfinex|2500|BTC_USD|36913.5|0.002709|6616|30|73|123|162|203|284|361|447|519|585|647|31|71|103|143|182|271|357|459|552|625|708|445374.1|2972385.9|8670337.3|10364340.4|12694406.1|15669773.9|17567690.9|21404396.2|22297485.5|23848977.0|27882870.5|636013.8|3135041.4|6166651.1|9281287.9|11660933.9|13289873.5|14617463.5|15713750.7|16920740.7|18403390.2|22286382.1|bitstamp|3324|BTC_USD|36903.455|0.039536|8641|21|51|67|77|96|128|156|187|205|226|253|26|51|59|65|69|82|90|103|120|130|142|172019.6|554553.3|1585428.8|2831509.3|4000643.2|5302168.1|5609399.6|6698452.3|7135203.3|7447965.5|7791865.3|820524.0|1126595.8|1613063.9|2489161.5|3356682.1|4425216.8|4488171.0|4530275.5|4808665.7|4812726.2|4819335.0
1643869621|1|2022-02-03 06:27:02|binance|5000|BTC_USD|36856.405|0.000027|45082|208|444|758|1123|1759|2548|3310|4129|4812|5000|5000|111|287|455|722|1026|1597|2170|2759|3376|4028|4698|1224612.8|2448421.3|5129990.9|6178175.9|10199668.3|12084752.2|14886421.9|24828262.7|28454753.5|29259934.9|29259934.9|789636.8|1482520.5|2457397.8|5008896.0|6105859.4|8497863.3|11656441.5|14581377.3|17065565.0|19752757.9|21409881.1|coinbase|16653|BTC_USD|36881.765|0.000027|5291|91|199|309|406|561|833|1113|1380|1604|1832|2068|59|149|257|366|446|651|849|1044|1249|1440|1633|609588.0|1455500.5|8031413.4|8833509.0|14650784.4|17387843.4|18121726.3|25527945.7|28042281.9|30562956.1|32955742.5|546962.9|1367487.5|3836537.7|7426632.8|7799748.4|13469034.9|13886282.4|14455133.0|14621294.7|15002649.7|16031941.8|bitfinex|2500|BTC_USD|36897|0.010841|4973|34|80|131|173|214|290|371|454|528|591|655|29|66|101|136|174|265|354|453|547|623|703|542927.8|3270003.1|8901314.1|11323994.9|13226116.7|16076256.0|18343941.3|21633134.2|22911624.3|24056981.7|28094098.8|672761.6|3141169.0|7774465.3|10236933.3|12555740.4|14597617.1|15793121.1|17340162.7|18085212.6|20019844.3|23912347.9|bitstamp|3317|BTC_USD|36880.685|0.034408|6531|23|48|64|77|93|123|152|180|200|224|252|27|49|62|69|72|85|94|106|118|133|145|215332.3|478122.1|2551834.9|3078779.4|3952813.4|5144088.6|5450767.7|6539261.2|6994004.3|7387045.0|7656791.5|845569.2|1069802.6|1465906.5|2542288.9|2765607.0|4478322.5|4541298.5|4583365.1|4587649.3|4865831.9|4872424.1
1643869681|2|2022-02-03 06:28:03|binance|5000|BTC_USD|36860.525|0.000027|117626|204|446|757|1117|1753|2550|3307|4131|4810|5000|5000|116|282|456|723|1023|1595|2172|2762|3374|4028|4699|1341782.9|2647478.4|5249650.1|6670403.2|10525688.7|12414771.2|15085261.0|25134280.4|28707303.0|29249032.5|29249032.5|892342.3|1590359.1|2902012.2|5087732.1|6254813.9|8509531.2|11653454.7|14589000.3|17053216.3|19807410.4|21389067.3|coinbase|16648|BTC_USD|36880.64|0.002278|629|82|189|298|399|557|826|1107|1374|1599|1826|2063|59|146|259|366|436|641|841|1033|1240|1431|1623|728838.1|1517990.1|8032183.0|8834283.0|14678980.3|17378260.1|18112143.5|25518534.4|28033199.0|30552868.1|32946172.6|569324.8|1363863.4|3818975.6|7384313.2|7742681.2|13427066.5|13844325.2|14411330.5|14578958.8|14960313.8|15988486.6|bitfinex|2500|BTC_USD|36902|0.010840|11429|29|76|126|167|208|286|363|448|518|583|648|32|70|98|135|176|267|355|453|545|621|701|539167.9|3330271.1|8948722.6|11336965.4|12985235.3|16158000.7|18136770.3|21718202.3|22709301.7|24155422.8|28190861.4|735947.1|3246951.6|7467388.5|9983018.8|12916769.8|14309226.1|15521480.8|17070138.1|17812569.2|19747267.3|23638754.5|bitstamp|3317|BTC_USD|36879.185|0.042544|11374|25|48|64|77|94|123|153|180|200|225|253|26|47|57|65|68|81|90|102|114|129|141|291076.3|517440.3|2579357.5|3106302.0|4016846.4|5171611.2|5481904.5|6566783.8|7021526.9|7432362.0|7684916.0|852371.4|1041236.7|1376336.5|2500259.1|2723577.2|4436292.7|4499268.6|4541335.3|4545619.5|4823802.1|4830394.2
1643869741|1|2022-02-03 06:29:02|binance|5000|BTC_USD|36851.235|0.000027|28857|219|470|784|1162|1791|2592|3351|4163|4844|5000|5000|83|261|436|693|985|1559|2141|2721|3340|3994|4661|1340750.7|2710656.5|5397218.3|6624347.7|10862864.3|12704327.1|15273164.5|25054924.8|28894822.7|29164346.3|29164346.3|711831.7|1494915.4|2467174.5|4799224.0|5749254.7|8330887.1|11579184.3|14500328.9|16971135.7|19660123.7|21311490.9|coinbase|16635|BTC_USD|36877.065|0.000027|2375|77|184|292|392|551|819|1102|1363|1587|1817|2055|64|152|264|372|441|645|848|1039|1246|1436|1627|658544.2|1493149.5|7939380.3|8744626.8|14625180.6|17288541.6|18025311.2|25427194.7|27950460.9|30461716.7|32854791.9|599786.9|1590943.4|4038793.1|7605786.9|7964175.9|13648413.8|14066496.8|14560587.4|14801117.6|15182376.7|16210132.6|bitfinex|2500|BTC_USD|36902.5|0.002710|47793|30|75|126|166|206|285|359|443|513|578|642|31|68|96|135|175|264|354|453|547|624|707|457171.5|2793374.5|8916372.1|11347650.4|12943422.3|16116222.4|18045410.8|21706959.3|22698058.7|24144265.3|28179578.7|804778.1|3247252.7|6466173.3|8975422.6|11908746.5|13301202.0|14551950.6|16100579.3|16842998.9|18779148.2|22668360.6|bitstamp|3312|BTC_USD|36879.02|0.050327|13197|13|43|59|72|89|118|148|175|195|220|248|25|46|57|63|67|80|89|100|113|128|140|159681.4|460831.0|2537408.8|3064353.3|3974897.8|5129662.6|5439955.8|6524835.1|6979578.2|7390413.3|7642967.3|833999.9|1027884.4|1409249.6|2485592.4|2708950.2|4421665.7|4484641.6|4526682.2|4530992.5|4809175.1|4815767.2
1643869801|2|2022-02-03 06:30:03|binance|5000|BTC_USD|36841.415|0.000027|47282|231|488|805|1205|1813|2598|3387|4176|4851|5000|5000|103|285|463|705|987|1560|2140|2729|3335|3996|4664|1466644.4|2711695.4|5540935.9|6666637.5|10894211.5|12729081.2|15363175.8|25181098.7|28965686.4|29486892.1|29486892.1|804924.0|1551371.8|2587662.2|4913271.8|5795419.6|8283754.9|11656020.9|14593443.9|16552101.3|19697777.5|21400150.0|coinbase|16640|BTC_USD|36869.465|0.005452|74|89|194|306|405|571|835|1110|1382|1599|1834|2069|63|150|258|363|435|635|840|1033|1240|1430|1619|681037.2|2914648.7|8077282.8|8930448.5|14809837.7|17424311.0|18164017.5|25584785.2|28098880.5|30635259.3|33087885.9|562980.2|1374183.4|2552179.1|7367069.8|7755718.7|13436680.2|13855578.2|14350281.6|14590552.2|14948482.6|15991021.7|bitfinex|2500|BTC_USD|36889.5|0.002711|7570|34|83|132|174|219|291|370|454|529|592|657|32|71|100|138|175|263|354|452|546|621|702|530265.9|3364816.9|9427989.2|11180792.2|14212844.8|16625558.1|19205864.3|22220241.6|23770522.1|24720609.6|28849905.6|898451.9|3022569.5|8967901.2|11648152.0|13914178.0|15966973.0|17024805.9|18733009.8|19479272.1|21418184.0|25310086.1|bitstamp|3314|BTC_USD|36870.68|0.049741|3787|19|45|63|77|96|121|150|178|197|223|254|28|50|59|66|71|83|93|103|116|131|143|206686.5|447469.4|2244437.1|2832266.5|3706757.6|4832471.3|5142728.2|6589264.6|6682350.6|7093206.7|7352666.0|510676.1|725009.2|1034339.3|2110728.4|2381701.0|3465982.6|4157392.5|4199172.2|4203721.6|4481887.8|4486635.9
1643869861|2|2022-02-03 06:31:03|binance|5000|BTC_USD|36868.745|0.000027|45319|141|421|759|1092|1748|2561|3303|4139|4806|5000|5000|121|280|455|723|1017|1588|2179|2756|3376|4028|4701|771912.7|2630002.6|5001861.8|6427021.5|8855192.4|12372952.6|14924229.5|25017079.8|28513230.0|29123772.0|29123772.0|794736.8|1596319.1|3085243.2|5126187.4|6180931.8|8557782.2|11821607.0|14454153.8|16922453.7|19674466.3|21245187.6|coinbase|16632|BTC_USD|36888.77|0.007645|2250|65|169|274|379|537|798|1081|1351|1578|1800|2040|60|143|256|352|431|633|830|1028|1232|1422|1617|483779.5|1665921.5|7963129.1|9094670.6|14902906.5|17632407.1|18352645.6|25781106.9|28295944.8|30813344.7|33209396.0|718971.3|1435801.1|3961069.6|7501605.6|13037079.0|13535946.3|13962413.8|14557614.9|14698848.3|15078534.3|16107788.1|bitfinex|2500|BTC_USD|36905.5|0.002710|8327|31|76|125|166|205|285|362|445|518|583|648|29|68|99|137|175|266|354|452|543|619|702|486855.7|3184838.5|9972784.1|11886098.1|14175852.4|17152922.8|19026103.8|22849359.2|23764207.7|25287799.1|29323657.3|755924.6|3058150.7|6893943.7|10077785.5|12402333.1|13709061.1|14882056.3|16430735.3|17173974.8|19110192.6|23001009.7|bitstamp|3324|BTC_USD|36892.715|0.039330|7018|23|51|69|83|97|129|157|187|207|228|257|25|48|57|64|67|80|89|102|116|128|141|201191.3|540226.2|2533987.9|3171872.5|4045846.6|5236551.8|5543859.4|6632814.4|7087557.5|7400153.6|7749475.8|789151.3|1054507.7|1559464.4|2472614.2|2695932.3|4408647.8|4471623.7|4513728.2|4560661.9|4796157.2|4802787.7
1643869921|1|2022-02-03 06:32:02|binance|5000|BTC_USD|36896.265|0.000027|21366|127|352|708|1034|1569|2492|3230|4092|4754|5000|5000|121|267|449|746|1041|1610|2196|2789|3447|4060|4746|1256441.4|1997449.1|3979309.4|6264165.2|8072069.9|12323234.3|14800392.1|25135228.0|28559742.1|29129409.5|29129409.5|667479.7|1413486.9|2932536.2|4931652.6|6710730.8|8280598.8|11409737.4|14465052.8|18830861.6|19386513.3|21053194.0|coinbase|16684|BTC_USD|36921.465|0.000027|3744|59|168|294|402|516|807|1082|1356|1584|1808|2059|51|143|253|331|424|631|818|1028|1220|1417|1608|474582.7|1428346.5|4207047.1|8638808.9|12811657.8|17134107.6|18150363.5|25560738.4|27952905.4|28524613.4|32956373.4|754676.0|1423363.1|7120376.6|7368974.7|12783625.1|13277492.7|13679575.0|14272399.8|14674335.4|14835395.7|15851456.5|bitfinex|2500|BTC_USD|36923.5|0.002708|9343|30|77|125|169|209|289|368|450|522|590|653|26|68|100|139|182|272|358|463|553|628|713|563765.0|3062954.5|8919033.8|11532383.2|13635041.7|16790760.3|18654513.2|20663850.7|23388339.0|24940307.4|28957240.6|511147.0|3257050.0|9199598.0|12294880.0|14537337.2|16187429.9|17717580.3|18562894.5|20016878.6|21249867.5|25308718.2|bitstamp|3325|BTC_USD|36916.67|0.036298|11258|22|51|67|77|96|128|157|187|203|227|254|23|44|53|61|66|78|86|101|117|128|140|187659.7|424946.0|1472430.0|2717809.8|3887639.9|5171021.9|5496432.9|6567491.1|7002266.1|7334998.7|7678898.5|831939.7|1094163.6|1591919.6|2505592.8|3484962.5|4441648.1|4504602.3|4548791.6|4825135.0|4829680.2|4843169.0
1643869981|1|2022-02-03 06:33:02|binance|5000|BTC_USD|36896.435|0.000027|25136|144|357|712|1033|1568|2489|3227|4091|4754|5000|5000|114|281|463|758|1053|1622|2204|2796|3451|4064|4748|1411880.9|2275807.9|4391663.4|6487750.6|8302546.4|12554318.4|15031512.6|25368429.0|28794791.1|29364458.5|29364458.5|579271.7|1301852.7|2676021.6|4648200.7|6628478.4|8177620.0|11306480.1|14361511.4|18696373.4|19251939.9|20918271.4|coinbase|16669|BTC_USD|36914.315|0.000027|4107|73|164|286|394|519|802|1078|1351|1580|1803|2050|64|158|265|353|441|645|835|1040|1241|1436|1624|542972.0|1554201.5|7870923.1|8767339.8|12997212.2|17240685.2|18254096.7|25667765.6|28063914.9|28672347.5|33063350.5|627798.7|1395832.1|3887016.8|7532671.4|12950616.8|13410992.8|13848039.1|14440135.5|14869655.0|15026440.8|16044483.3|bitfinex|2500|BTC_USD|36922|0.010834|24116|30|76|120|162|202|280|358|446|516|584|646|28|72|103|142|186|275|360|464|552|628|712|648110.0|3400426.2|9363918.5|12599065.8|14015588.8|17171219.7|19035003.8|22875560.5|23769111.5|25321319.5|29339460.9|533493.8|3272064.6|7365728.2|10233035.9|13109186.2|14736793.1|16288001.5|17134015.1|18586975.5|19821917.0|23875558.4|bitstamp|3325|BTC_USD|36917.07|0.037544|6669|23|54|67|77|97|128|158|187|203|227|254|26|46|56|64|68|80|88|103|119|130|142|193549.9|492795.6|1433679.5|2679059.3|3848989.5|5132271.5|5457782.4|6528740.6|6963515.7|7296248.3|7640148.1|848354.4|1120786.7|1629262.1|2653993.2|3521781.8|4478467.3|4541421.5|4585610.8|4861954.2|4866499.4|4879988.2
1643870041|1|2022-02-03 06:34:02|binance|5000|BTC_USD|36880.025|0.000027|406032|147|381|727|1023|1622|2504|3251|4094|4763|5000|5000|105|288|475|753|1047|1623|2197|2792|3403|4053|4727|1203467.6|1923723.3|4494215.2|5591354.3|7014190.1|10803166.9|13462084.5|23318129.9|26840490.5|27463014.8|27463014.8|1181923.7|1858254.8|3166752.3|4490133.2|5754825.5|7502089.7|10705036.9|13403945.6|15604837.8|18293559.9|19944554.8|coinbase|16668|BTC_USD|36908.095|0.007505|941|72|176|286|393|525|808|1083|1360|1588|1806|2051|68|165|277|365|448|656|850|1050|1255|1444|1634|838113.8|1714863.8|7883424.7|8809606.9|13043182.9|17612457.4|18296541.5|25757464.2|28108558.2|28715176.7|33106441.9|581803.6|1490077.9|4015918.4|7638574.1|13106106.1|13566411.9|14003549.4|14594417.1|15025134.6|15150215.5|16174049.2|bitfinex|2500|BTC_USD|36919.5|0.002709|33420|24|69|120|162|201|281|357|443|516|581|642|33|75|105|146|188|280|364|467|558|632|719|364172.0|2636615.4|8842132.6|11880009.4|12804419.1|15961095.1|17823461.6|21663684.9|22557644.4|24109369.7|28129016.1|644482.9|3163401.4|8302152.1|10619640.7|12886970.8|14514896.1|16064126.6|16912718.0|18366609.9|19598494.7|23654718.8|bitstamp|3317|BTC_USD|36916.92|0.055530|2869|20|49|62|71|90|120|150|178|194|218|245|25|45|54|61|64|75|83|98|114|125|137|196834.0|439788.9|1230214.1|1787938.4|2374240.1|3057831.0|3383341.9|3845902.8|4280677.9|4613410.5|4957310.3|850599.7|1107592.5|1415784.8|1936457.8|2160043.8|2488295.4|2551249.7|2595438.9|2871782.3|2876327.5|2889816.4
1643870102|1|2022-02-03 06:35:03|binance|5000|BTC_USD|36881.695|0.000027|28206|158|389|738|1035|1626|2513|3261|4105|4772|5000|5000|102|278|468|747|1041|1615|2182|2777|3396|4044|4721|1122650.3|1951098.9|4529063.1|5638074.8|7035068.3|10561691.6|12948975.4|22802710.1|25989903.6|26646901.1|26646901.1|592118.5|1301942.5|2666166.3|4146904.8|5207031.2|6942043.3|10142631.9|12841681.5|15043832.0|17733380.2|19383351.5|coinbase|16621|BTC_USD|36899.695|0.008266|2247|48|145|257|364|501|777|1052|1327|1556|1775|2017|60|151|264|356|435|645|836|1036|1242|1434|1624|743048.4|1455836.2|7629191.3|8605866.0|12720198.1|17290115.5|17964842.6|25435622.1|27950462.6|28394287.1|32803924.4|524843.1|1316055.2|3834543.8|7449157.4|12892690.6|13406095.5|13842130.2|14434040.8|14861117.5|14980541.7|16004392.6|bitfinex|2500|BTC_USD|36921|0.010834|4899|32|81|128|173|212|291|371|454|525|593|655|32|77|103|142|185|276|362|464|554|631|717|588216.2|3509539.2|6421144.3|11377209.1|12785306.8|15952955.1|17849453.1|21689605.3|22583099.2|24134999.1|28153968.0|790748.6|3374679.3|7033899.0|9308770.0|11713250.3|13353901.6|14938444.2|15784358.2|17237210.0|18470872.3|22525183.1|bitstamp|3307|BTC_USD|36906.425|0.068200|26959|15|40|53|62|81|111|140|169|187|208|235|24|46|54|59|62|74|82|98|114|124|135|177675.7|417128.4|1189047.2|1747472.2|2333077.7|3034811.5|3342143.0|3822698.3|4259449.4|4572211.6|4916111.3|861538.6|1086882.9|1421315.7|1784779.0|2008097.1|2448197.8|2511152.1|2601699.8|2878043.2|2882562.3|2888674.5
1643870161|2|2022-02-03 06:36:03|binance|5000|BTC_USD|36868.195|0.000027|19599|175|441|774|1099|1761|2567|3312|4147|4818|5000|5000|108|273|473|728|1021|1586|2171|2744|3361|4013|4682|1242514.5|2881878.9|4768391.9|6165735.6|9326671.0|11175603.0|13428374.0|23306755.2|26516711.4|27110471.1|27110471.1|629564.7|1378729.5|2875527.1|4280055.5|5375677.7|7012786.5|10277737.0|12621232.9|15102551.4|17820380.6|19390643.3|coinbase|16662|BTC_USD|36891.865|0.000027|8086|68|189|306|411|562|826|1109|1380|1607|1826|2067|64|143|251|349|427|634|826|1027|1229|1420|1614|570095.0|1387049.9|7822312.3|8915795.0|14720442.1|17452750.0|18173287.3|25599948.0|28112993.9|28600473.2|33007473.7|748505.0|1423594.8|3955127.7|7462888.9|12996785.3|13500205.5|13942452.0|14538020.8|14679228.3|15079475.5|16105961.8|bitfinex|2500|BTC_USD|36903|0.010839|6075|31|82|130|172|208|289|367|450|522|588|653|28|68|100|136|178|263|353|451|544|621|701|449287.6|3049112.2|4894165.9|10708245.3|12937891.0|15863957.6|17723246.8|21237935.0|22535876.1|23981866.7|28018803.5|481568.9|3048705.8|8168682.3|11291750.1|12820550.2|14209842.4|15385217.5|16934174.5|17677774.9|19613176.8|23504916.0|bitstamp|3317|BTC_USD|36889.795|0.039876|13510|24|52|65|78|92|122|150|179|199|223|249|24|48|57|62|65|76|85|99|112|125|137|287683.5|554801.8|1740913.2|2267423.5|2557824.0|3148783.3|3456090.9|3936648.6|4391391.7|4784432.4|5053310.0|752599.3|992709.4|1327141.2|1690604.6|1913922.6|2354001.6|2416977.6|2505440.6|2551994.2|2787869.5|2794461.7
1643870222|1|2022-02-03 06:37:03|binance|5000|BTC_USD|36876.105|0.000027|39462|152|412|767|1083|1682|2547|3298|4139|4810|5000|5000|113|290|476|748|1037|1615|2191|2768|3391|4039|4713|1266658.5|2345090.9|4719795.4|6108789.2|7242525.8|11024350.3|13370173.1|23228417.5|26468550.7|26982987.6|26982987.6|620434.1|1488553.9|2814522.8|4340344.5|5534763.2|7153922.4|10379904.7|12723836.2|15285764.8|17952369.6|19622599.3|coinbase|16655|BTC_USD|36895.465|0.000027|336|66|178|288|395|538|809|1094|1365|1590|1810|2051|69|153|266|360|440|645|839|1040|1245|1434|1626|512928.2|1398959.9|2753167.8|3918505.2|6038360.0|8778182.8|9472033.1|16923797.1|19436921.2|19888590.5|24325775.3|643765.2|1283317.8|2405569.4|2536116.3|2904587.5|3408984.1|3841488.7|4437102.8|4864252.0|4979062.8|6006754.0|bitfinex|2500|BTC_USD|36908.5|0.008128|5005|30|73|118|158|194|272|351|435|507|575|637|30|75|104|144|185|271|358|457|550|627|709|555446.7|3450402.9|9360948.4|12424274.1|13536477.5|16504110.6|18368004.9|22212522.8|23107061.3|24651802.9|28688201.2|686704.5|3138974.1|7300103.7|9681278.4|11966425.3|13506034.3|14515895.6|16065861.7|16807903.7|18756023.3|22636578.2|bitstamp|3318|BTC_USD|36901.085|0.028915|8042|18|49|63|72|90|121|150|179|197|218|246|29|51|59|65|68|80|88|101|118|128|140|182941.6|684216.1|1436046.6|1994471.6|2579977.1|3281810.9|3589140.0|4069697.7|4506448.8|4819211.0|5163300.6|856566.1|1075175.7|1411470.2|1820563.0|2043881.0|2483981.8|2546936.0|2589040.5|2867430.7|2871491.2|2878100.0
1643870282|2|2022-02-03 06:38:04|binance|5000|BTC_USD|36854.545|0.000027|185716|203|467|791|1153|1791|2586|3350|4164|4845|5000|5000|99|266|473|715|1007|1577|2149|2724|3347|3993|4657|1544255.7|2989708.8|4932026.5|6142312.8|9271144.2|11167826.0|13629477.5|23260145.6|26783279.4|27075244.2|27075244.2|745847.0|1404704.7|2522799.6|4497193.5|5428198.9|7183375.8|10334379.3|12967295.0|15461334.5|18106601.2|19746772.7|coinbase|16632|BTC_USD|36869.475|0.000027|15465|86|187|299|398|564|828|1103|1374|1591|1826|2060|62|145|260|357|428|630|835|1028|1235|1423|1613|600874.5|1806230.4|3347888.7|4209549.9|6411329.7|9025803.0|9765509.4|17185737.6|19699831.5|22236210.3|24688837.1|492545.6|1340880.7|2511274.7|2598697.7|3004059.4|3518606.7|3956254.7|4450958.1|4691228.7|5065829.8|6108752.3|bitfinex|2500|BTC_USD|36895.5|0.002710|26726|35|83|127|167|206|282|362|445|519|582|647|31|66|100|135|175|260|349|449|542|615|697|409358.1|3006887.8|7732815.3|10358373.9|12475621.7|15081196.8|17221659.0|20511030.3|21789638.6|22934662.1|26975911.3|785260.4|3000033.0|7267148.5|9990088.7|11951053.4|13333325.9|14510121.1|16056748.9|16800348.7|18735538.4|22629119.9|bitstamp|3309|BTC_USD|36875.295|0.046454|26465|16|43|58|74|90|115|145|171|191|216|245|22|49|58|65|68|79|88|98|112|127|139|180444.3|755545.1|1680700.0|2272785.2|2553581.6|3089634.1|3399952.7|3876434.8|4331177.8|4742013.0|4994592.9|388018.2|1003290.0|1344408.2|1753547.4|1976865.4|2416944.5|2479920.4|2521700.2|2526271.3|2804453.9|2811046.0
1643870341|2|2022-02-03 06:39:03|binance|5000|BTC_USD|36839.145|0.000027|83462|197|468|789|1195|1794|2575|3374|4156|4834|5000|5000|69|232|437|655|934|1505|2080|2665|3269|3928|4597|1372286.1|2980201.4|5201250.4|6269882.8|9169337.8|11235056.8|13770756.1|23241891.3|26733795.2|27256574.9|27256574.9|507483.8|1170322.1|2336294.2|4111935.0|5074888.5|6685671.6|10027552.3|12679562.7|14650293.9|17752270.4|19460585.6|coinbase|16606|BTC_USD|36862.565|0.000027|14116|64|157|269|369|546|805|1074|1351|1567|1810|2036|53|126|235|331|400|607|808|1002|1208|1393|1584|700290.2|1516992.4|2834810.8|3794254.9|6902280.7|8536790.2|9274694.4|16714109.9|19224697.6|21750981.7|24199557.3|398280.7|1351193.7|2430305.6|2516589.5|2913597.3|3461753.7|3860823.7|4390240.4|4601314.8|4975056.5|6018303.7|bitfinex|2500|BTC_USD|36887.5|0.008133|26911|33|83|129|171|211|284|365|448|522|583|647|28|67|97|133|171|256|344|444|538|612|695|532338.2|3322864.1|6349681.9|12158746.2|13952661.6|16056378.8|18594564.7|21609822.9|23157748.9|24107928.3|28238188.1|684074.2|2986168.7|7286650.3|9235237.7|11932786.0|13303859.2|14315452.4|16023824.0|16580097.9|18704761.9|22601664.4|bitstamp|3306|BTC_USD|36862.23|0.030980|6856|17|43|57|72|92|114|144|170|189|216|249|21|43|56|63|64|76|83|96|109|124|136|178324.8|512637.1|1605915.2|2195574.2|2734213.8|3011537.7|3324546.1|4159071.0|4270016.6|4663903.6|4962109.9|814841.2|1031403.6|1382294.5|1791391.7|1902972.9|2454384.3|2517481.8|2559544.5|2564093.9|2842260.0|2847008.1
1643870401|1|2022-02-03 06:40:02|binance|5000|BTC_USD|36866.715|0.000027|9941|145|413|773|1111|1772|2571|3317|4148|4820|5000|5000|111|284|467|713|1001|1567|2149|2723|3336|3992|4662|817708.8|2776760.4|4800429.0|6175444.7|9341117.6|11198151.8|13449664.7|23319792.9|26604150.6|27128282.8|27128282.8|654133.1|1479264.9|2811705.5|4512201.3|5534225.6|6890121.8|10324495.6|12672081.6|15150720.4|17870940.5|19441327.9|coinbase|16666|BTC_USD|36886.065|0.004799|26004|69|190|305|410|560|833|1113|1380|1610|1832|2072|59|137|241|335|412|615|812|1012|1213|1403|1595|466679.0|1403319.9|2668545.5|3802379.4|5930012.0|8666651.0|9395724.8|16810546.6|19326167.1|21845102.3|24240668.8|662376.8|1209011.7|2242031.7|2380265.9|2755977.0|3290088.4|3725676.7|4290578.2|4427866.6|4826167.1|5855453.9|bitfinex|2500|BTC_USD|36897|0.005420|12570|30|80|129|169|209|285|362|445|519|582|646|29|71|101|138|175|262|347|447|541|616|698|518720.8|3021071.8|9036420.2|11033799.6|13779445.9|16388508.6|18662283.8|21951370.8|23229792.4|24374813.9|28410323.6|415525.1|2782892.3|6171057.2|8832974.7|10784081.7|12404302.8|13447322.0|14994413.9|15739210.6|17673285.3|21564953.4|bitstamp|3317|BTC_USD|36886.235|0.041289|11968|18|48|65|78|93|123|151|179|199|223|250|25|48|54|60|63|74|83|95|109|122|134|175725.5|438103.7|1734984.4|2261494.8|2552260.5|3143944.6|3450549.0|3930745.2|4385488.3|4778529.0|5047689.9|777338.7|1020027.0|1305040.3|1714091.1|1937409.2|2377488.2|2440464.2|2482530.8|2529122.3|2764997.6|2771589.8
1643870461|1|2022-02-03 06:41:02|binance|5000|BTC_USD|36860.895|0.000027|12783|191|459|806|1160|1799|2598|3351|4175|4853|5000|5000|126|299|494|735|1018|1590|2164|2750|3360|4011|4680|1280099.0|2977594.4|4913404.7|6193344.1|9350735.7|11238907.4|13487092.7|23331645.0|26620190.2|27088253.6|27088253.6|665288.5|1308891.0|2660518.6|4413998.8|5510676.5|7108189.5|10258474.8|12903612.9|15380692.9|18094283.5|19688767.4|coinbase|16667|BTC_USD|36881.145|0.000027|4141|83|191|310|412|563|836|1118|1385|1611|1836|2074|68|159|264|357|432|638|836|1031|1235|1424|1617|609702.2|1420038.6|3039222.2|3811417.3|5939062.3|8676225.8|9411713.3|16820444.2|19335530.3|21855194.2|24249776.6|756515.7|1359391.7|2421505.5|2535766.9|2896145.0|3445594.8|3889961.1|4426186.4|4591965.3|4989991.0|6019281.8|bitfinex|2500|BTC_USD|36901.5|0.002710|7417|28|74|128|168|208|288|367|450|520|586|650|31|71|100|138|178|264|349|448|541|616|699|559997.5|3125587.2|9602395.3|11514069.3|13875044.3|16804369.2|18961888.7|22545720.6|23536831.4|24982924.7|29024279.8|918614.1|3142780.8|9145357.8|12432392.7|13763867.4|15394226.7|16464367.9|18013121.9|18755614.3|20689910.0|24580965.3|bitstamp|3316|BTC_USD|36884.85|0.049885|16464|20|51|65|77|93|122|151|178|198|222|249|28|51|57|63|66|77|86|98|112|125|137|191679.5|510403.5|1411227.2|1937711.6|2228577.3|2820161.4|3126865.8|3606962.0|4061705.1|4454745.8|4723906.7|519294.2|800114.7|1085128.0|1494178.9|1717496.9|2157576.0|2220551.9|2262618.6|2309210.1|2545085.4|2551677.5
1643870521|1|2022-02-03 06:42:02|binance|5000|BTC_USD|36889.685|0.000027|32370|158|387|751|1070|1628|2530|3272|4129|4784|5000|5000|123|314|503|768|1060|1633|2209|2798|3422|4072|4752|1374720.9|2375981.2|4429423.2|6071602.4|7201709.8|11143272.1|13374944.4|23428035.3|26577012.3|27130959.0|27130959.0|683895.0|1798522.8|3188859.6|4584500.3|5863714.2|7375430.8|10569132.0|13255996.9|15477866.1|18167870.9|19896175.2|coinbase|16684|BTC_USD|36912.11|0.001517|792|65|175|294|403|532|815|1090|1366|1597|1818|2064|68|170|270|357|441|652|841|1047|1248|1440|1630|516641.7|1317544.3|2679921.5|3577820.3|4134049.5|8376487.6|9387707.6|16807488.1|19203819.6|19811511.6|24203812.1|836974.5|1576807.2|2548743.6|2835232.8|3085134.2|3580283.1|4017328.5|4577480.0|5006315.8|5153522.7|6171911.2|bitfinex|2500|BTC_USD|36931.5|0.008123|4970|24|71|125|163|203|285|362|446|521|587|649|31|73|104|145|189|277|362|466|557|628|715|378408.2|2823174.4|6384550.5|10954591.7|12964184.3|16215802.2|18232642.2|19781451.1|22800664.8|24369097.1|28380848.9|902678.9|3406755.8|9429288.8|11735037.4|14252740.2|15815288.7|17349322.6|18198747.8|19652476.4|21757078.8|24945965.2|bitstamp|3321|BTC_USD|36917.67|0.027954|9680|21|52|66|75|93|124|153|182|198|222|249|29|47|54|61|64|75|83|98|114|125|137|175004.5|490374.7|1260868.6|1818592.9|2404794.6|3088485.5|3413921.8|3876582.7|4311357.7|4644090.3|4987990.1|901543.7|1124457.2|1409599.4|1930231.5|2153817.5|2482069.1|2545023.3|2589212.6|2865556.0|2870101.2|2883590.0
1643870582|1|2022-02-03 06:43:03|binance|5000|BTC_USD|36888.005|0.000027|47805|145|377|750|1066|1633|2528|3265|4127|4779|5000|5000|133|319|519|780|1072|1643|2215|2809|3429|4079|4759|1228128.0|2371949.7|4638770.1|6143872.1|7656025.0|11177962.1|13415140.8|23470065.3|26627564.3|27186636.4|27186636.4|708870.3|1466737.2|3038844.4|4585672.3|5856643.8|7360637.5|10566821.2|13254390.4|15474891.9|18159251.7|19817816.1|coinbase|16696|BTC_USD|36911.335|0.000786|325|72|190|306|416|544|827|1102|1378|1608|1830|2075|70|168|268|352|436|647|835|1041|1242|1433|1625|577496.6|1565538.1|2823866.2|3730395.0|4286536.2|8519013.8|9529868.3|16953557.0|19347493.8|19954553.6|24346110.5|849366.8|1424084.1|2397120.4|2672447.0|2965661.5|3426087.3|3863076.3|4423251.5|4852117.7|4999315.5|6017715.4|bitfinex|2500|BTC_USD|36930.5|0.008123|4064|25|73|126|162|201|280|358|442|517|583|646|31|73|104|148|192|280|364|470|561|634|722|347934.7|2661071.5|8925927.6|11010770.6|13083224.7|16271997.2|18300064.6|20147440.6|22864061.5|24425466.0|28439129.1|1017409.4|3426804.1|9553696.2|13006857.5|14345617.5|15908531.6|17441794.7|18291853.5|19745430.7|20977485.3|25039222.7|bitstamp|3317|BTC_USD|36912.965|0.050849|11506|18|48|63|72|89|120|149|178|195|218|245|26|46|53|59|62|74|82|97|113|124|135|168614.0|513821.5|1327060.4|1885485.4|2470954.4|3154645.3|3480081.5|3942742.4|4395421.9|4710250.1|5054149.9|862078.8|1101452.4|1386595.4|1795646.2|2018964.2|2459065.0|2522019.2|2566208.5|2842551.9|2847097.1|2857180.5
1643870641|1|2022-02-03 06:44:02|binance|5000|BTC_USD|36889.705|0.000027|24626|155|384|746|1066|1624|2524|3259|4122|4777|5000|5000|125|321|518|785|1074|1649|2226|2814|3438|4087|4767|1175566.6|2298576.5|4246380.9|5928971.3|7058947.7|10999092.9|13236255.7|23290329.4|26444916.4|27000793.1|27000793.1|609461.9|1711587.1|3102751.6|4515228.2|5987718.9|7572032.5|10763824.8|13450666.8|15672536.0|18361980.7|20090285.0|coinbase|16687|BTC_USD|36917.105|0.003223|585|61|172|293|403|524|810|1083|1362|1591|1814|2065|63|164|269|346|433|637|829|1038|1235|1427|1620|466796.7|1369010.9|2590176.1|3496596.7|4078290.2|8314658.5|9327856.5|16745989.5|19144052.0|19749164.3|24144933.0|880227.0|1723717.3|2667379.1|2983611.2|3233632.2|3694185.2|4122376.5|4684050.8|5111209.9|5258797.1|6278715.3|bitfinex|2500|BTC_USD|36929.5|0.002708|13466|29|74|125|163|204|282|362|445|519|584|647|29|72|104|148|191|280|364|468|558|631|718|418182.2|3031085.7|8896584.3|11450417.0|13022193.4|16225434.7|18285160.7|20134694.5|22850027.0|24411500.1|28424979.7|797519.3|3256635.1|9137429.9|12122715.1|13944521.4|15523403.3|17088210.0|17937875.8|19389717.2|20621215.7|24684131.8|bitstamp|3317|BTC_USD|36910.97|0.056298|10835|21|49|63|72|89|121|149|179|195|218|245|21|41|51|55|59|71|79|95|111|122|133|202771.9|504324.1|1318918.2|1877343.2|2462812.2|3164682.5|3471939.3|3952594.7|4387279.7|4702107.9|5046007.7|751753.8|997247.3|1315734.1|1679157.8|1902515.6|2342616.4|2405570.6|2496106.3|2772449.8|2776994.9|2787078.3
1643870702|1|2022-02-03 06:45:03|binance|5000|BTC_USD|36888.455|0.000027|48024|155|375|739|1059|1624|2518|3254|4118|4770|5000|5000|124|316|520|784|1072|1648|2220|2816|3437|4085|4765|1290535.9|2377920.1|4507738.3|6227035.6|7550993.5|11073664.8|13310842.5|23365646.7|26521419.3|27081699.3|27081699.3|821279.7|1698163.3|3156578.8|4495448.7|5982091.8|7764279.5|10970390.8|13658018.7|15879792.5|18562881.6|20221601.9|coinbase|16688|BTC_USD|36912.42|0.006068|404|73|178|296|406|532|819|1091|1367|1597|1819|2064|60|155|259|344|431|639|829|1035|1235|1429|1619|553364.3|1387829.5|2644666.7|3554113.0|4107606.4|8343180.0|9353405.0|16773332.1|19169127.6|19777356.6|24169301.5|662777.0|1669381.2|2834685.4|3153271.3|3403211.9|3863592.7|4300639.0|4861924.7|5289625.5|5437243.4|6455984.3|bitfinex|2500|BTC_USD|36935.5|0.002707|43247|27|73|122|162|201|280|359|440|514|582|646|33|71|106|144|188|277|358|463|557|628|713|405389.5|2732766.2|8383079.9|10919453.2|12981346.9|16185041.1|18269405.5|20122215.6|22839146.5|24407962.0|28422053.4|948072.9|3498727.0|9431623.4|12580822.7|14542299.3|15808422.3|17408547.6|18261381.8|19709816.8|20942834.5|25003699.5|bitstamp|3318|BTC_USD|36914.07|0.022051|5125|21|50|63|72|90|121|150|179|196|219|246|26|45|54|60|64|75|83|98|114|125|136|195543.0|493684.8|1251770.3|1809494.7|2395696.4|3079387.3|3404823.5|3867484.4|4320163.9|4634992.1|4978891.9|796615.4|1037037.8|1350285.7|1759326.5|2094493.7|2422745.3|2485699.5|2529888.8|2806232.2|2810777.4|2820860.8
1643870761|3|2022-02-03 06:46:04|binance|5000|BTC_USD|36894.075|0.000027|73924|170|377|752|1073|1616|2524|3255|4126|4789|5000|5000|134|323|528|797|1078|1660|2238|2827|3482|4096|4780|1381766.5|2190173.6|4669277.3|6357526.5|7518432.3|11239336.9|13438209.9|23533631.5|26680724.3|27238496.1|27238496.1|765931.0|1854064.2|3366258.0|4652622.6|5910865.6|7758550.8|10891609.0|13648534.7|17968330.1|18505150.5|20215730.7|coinbase|16696|BTC_USD|36921.195|0.000027|12412|63|175|300|408|522|816|1086|1363|1591|1815|2069|67|162|268|339|432|640|827|1037|1229|1425|1617|559195.6|1573313.5|2820177.5|3703611.3|4202780.1|8512646.2|9527161.4|16941707.3|19335920.2|19907628.2|24341570.7|1070174.8|1748204.6|2718983.7|2997014.2|3243643.7|3737513.2|4172067.7|4734049.4|5160798.7|5312310.8|6328756.3|bitfinex|2500|BTC_USD|36929.5|0.002708|10966|29|72|118|158|199|278|358|442|516|582|644|33|75|107|150|196|290|371|475|564|637|724|481663.9|3173670.7|8897892.5|10922295.0|12986278.4|16189761.3|18283785.0|20133433.4|22848811.5|24410438.6|28424815.4|799100.3|3423117.7|8160893.5|11493273.6|12693926.4|14272711.7|15764869.0|16290201.2|17742065.2|18973529.3|21721297.3|bitstamp|3317|BTC_USD|36918.18|0.044314|10450|20|49|62|71|90|120|150|178|194|218|245|23|41|48|54|57|68|77|91|108|119|131|189251.9|490440.2|963220.6|1520945.0|2107246.7|2790837.6|3116373.8|3578934.7|4013709.8|4346442.4|4690342.2|486534.5|720102.5|1025315.8|1500360.4|1723946.4|2052198.0|2115189.9|2159341.5|2482337.4|2486882.6|2500371.4
1643870821|1|2022-02-03 06:47:02|binance|5000|BTC_USD|36894.455|0.000027|25659|169|378|753|1077|1620|2526|3257|4128|4791|5000|5000|136|321|530|795|1083|1659|2232|2822|3481|4092|4777|1429922.7|2251508.4|4735467.1|6428599.8|7395298.0|11317254.7|13493787.4|23567705.3|26715199.6|27262663.6|27262663.6|697619.0|1625645.7|3218810.1|4504980.4|6108775.0|7689088.6|10821193.3|13578170.5|17925873.1|18456644.6|20168045.6|coinbase|16701|BTC_USD|36920.47|0.004388|423|76|177|304|413|529|820|1091|1370|1596|1821|2076|76|179|287|360|451|658|846|1057|1249|1444|1637|584182.6|1569571.5|2842836.7|3741354.1|4217300.5|8526769.6|9541327.2|16959251.0|19350404.1|19922122.3|24360061.4|1094270.9|1799790.8|2772979.1|3083468.3|3330065.8|3789139.7|4225979.4|4787997.5|5214777.8|5365755.0|6382354.2|bitfinex|2500|BTC_USD|36929.5|0.002708|10864|29|73|119|158|200|280|359|440|512|574|635|32|74|106|151|196|290|372|477|568|640|726|509822.8|3163436.5|8885770.2|10910176.8|12974115.3|16177605.0|18271628.7|20115806.1|22827125.9|24384695.8|28393697.0|850981.2|3480756.3|9287842.7|12620196.2|13820848.9|15402193.1|17001357.1|17850063.5|19302029.7|20533579.4|23281415.7|bitstamp|3319|BTC_USD|36918.735|0.047049|15152|20|50|64|73|92|122|151|180|196|220|247|26|45|52|59|62|73|83|96|112|123|135|199348.0|509357.2|1278260.3|1835984.6|2422286.3|3105877.2|3322873.5|3893974.4|4328749.4|4661482.0|5005381.8|844439.4|1080550.9|1385764.3|1906218.3|2129804.3|2458055.9|2521069.5|2565199.4|2841542.8|2846088.0|2859576.8
1643870881|2|2022-02-03 06:48:03|binance|5000|BTC_USD|36897.855|0.000027|21721|175|377|752|1085|1622|2531|3262|4136|4802|5000|5000|138|314|528|792|1077|1647|2230|2818|3481|4092|4777|1511575.6|2334215.0|4455719.5|6248855.8|7499370.1|11425253.2|13591692.2|23646324.1|26803728.0|27340905.6|27340905.6|672492.1|1638332.4|3179239.0|4458985.0|6195237.6|8432854.1|10976690.4|13734008.8|18084071.8|18828314.7|20519508.8|coinbase|16690|BTC_USD|36919.455|0.008695|333|69|171|291|400|519|809|1080|1360|1586|1812|2064|67|166|272|346|435|642|831|1043|1237|1432|1625|614590.2|1481759.3|2695030.9|3602084.0|4109452.3|8411633.1|9425508.2|16844319.1|19234616.0|19841948.5|24244219.3|1057050.9|1728872.9|2669492.1|2962450.6|3217671.6|3676759.4|4104858.5|4710898.3|5137709.2|5288686.4|6305285.6|bitfinex|2500|BTC_USD|36929.5|0.002708|1151|32|75|118|157|197|275|352|434|506|568|630|34|80|112|155|199|290|370|472|560|631|717|532689.9|2797269.7|8814388.5|10837402.7|12898878.7|16096835.0|18186732.0|20030938.1|22742292.1|24299896.2|28308966.2|772019.5|3435193.9|9388357.9|12717887.0|13915708.6|15492786.5|17086244.0|17930681.9|19376901.8|20604086.2|23347722.1|bitstamp|3322|BTC_USD|36924.2|0.032337|6262|16|52|66|76|93|125|153|177|198|223|250|25|43|52|58|62|72|82|95|111|122|138|143199.3|592066.7|1397567.9|1962012.1|2548192.2|3231904.6|3448800.9|3773314.6|4454755.3|4787509.5|5129736.0|761859.3|993400.8|1298664.2|1819071.8|2042701.9|2370909.4|2433923.0|2478052.9|2754396.3|2758941.5|2773453.1
1643870942|0|2022-02-03 06:49:02|binance|5000|BTC_USD|36918.585|0.000027|69363|148|329|720|1040|1515|2468|3192|4093|4743|5000|5000|99|305|511|789|1079|1638|2214|2816|3490|4123|4780|1417463.8|2171042.1|4442329.5|6099874.1|7383613.4|11373535.8|13651278.4|23701373.5|26398997.4|27447778.3|27447778.3|619968.6|1623596.9|3273964.3|4224699.8|5961208.8|8155722.8|10793053.1|13420176.3|17725381.7|19441252.9|20233995.4|coinbase|16715|BTC_USD|36943.215|0.000027|10118|65|160|286|395|496|806|1065|1335|1585|1812|2056|46|144|253|320|422|632|813|1027|1217|1416|1605|518292.1|1337840.4|2627682.4|3194201.8|4020446.2|8321184.2|9186080.7|10607069.4|17284711.5|19738712.3|24144377.2|636182.5|1314574.3|2255516.6|2600981.4|3099352.8|3288360.9|4132457.2|4304857.8|4718484.0|5062604.6|6319322.3|bitfinex|2500|BTC_USD|36947|0.005413|20364|29|78|121|160|197|276|353|434|507|569|634|29|72|110|150|194|285|363|469|557|623|709|615253.8|2943858.2|4268899.5|10382306.8|12546109.6|15749444.1|17653776.7|19644644.7|22392385.1|23949608.8|27944014.6|574530.3|3336087.8|6824531.1|10283453.5|11833259.3|12737151.3|14290424.5|15148158.9|16578591.5|17806089.9|22207835.5|bitstamp|3321|BTC_USD|36948.44|0.037133|358531|17|45|65|73|88|121|144|173|196|219|245|22|37|50|52|58|68|76|89|104|115|133|147514.1|468618.8|1325290.5|1794601.2|2384260.3|3161180.3|3269935.4|3702782.5|4401978.0|4530665.0|5058823.4|744572.8|958427.5|1592194.4|1740827.8|2067687.7|2354807.4|2359194.1|2399442.2|2675747.8|2680293.0|2694864.7
1643871001|2|2022-02-03 06:50:03|binance|5000|BTC_USD|36929.445|0.000027|29512|154|326|695|1016|1433|2437|3155|3985|4709|5000|5000|142|349|566|850|1152|1710|2293|2888|3565|4207|4862|1609222.0|2351404.1|4214167.2|6373694.7|7304076.1|11522443.7|13788198.0|20902636.4|26540355.8|27591259.8|27591259.8|775012.4|1710416.1|3277812.3|4755901.4|6070386.8|8873202.5|11006088.2|13977707.5|17892344.3|19674623.9|20942302.8|coinbase|16725|BTC_USD|36950.885|0.000027|19967|70|162|289|398|497|806|1068|1332|1588|1811|2055|75|165|275|345|446|656|837|1052|1243|1442|1628|614098.2|1497863.3|3058477.0|3327741.1|4175786.5|8478700.0|9341342.7|10705444.7|17440512.1|19879634.5|24303013.0|931991.3|1791653.3|2536013.1|2971022.8|3354858.4|3873914.4|4390095.9|4570775.4|4974786.4|5318750.3|6582578.0|bitfinex|2500|BTC_USD|36959|0.005411|9988|27|77|120|160|200|277|352|437|510|573|636|32|74|111|152|194|282|364|470|557|627|709|600995.4|3033028.2|4337854.3|10456470.8|13178674.0|15461647.1|18281975.3|20262529.7|22846840.8|24506229.9|28569902.1|577400.7|3452397.6|8848544.6|12254728.0|13315970.7|14335250.5|15764918.8|16619410.4|18049366.1|19276533.0|23685052.9|bitstamp|3321|BTC_USD|36954.81|0.044162|13274|19|50|64|73|89|120|145|172|196|219|244|24|44|56|57|63|73|81|96|111|121|140|249197.0|618269.6|1439918.1|1909412.7|2499171.7|3273257.3|3384846.9|3817572.5|4516789.4|4645476.5|5173528.4|814167.1|1053422.6|1731584.6|1843165.8|2170025.8|2457145.5|2461532.2|2502180.8|2824602.4|2829109.6|2844489.4
1643871062|1|2022-02-03 06:51:03|binance|5000|BTC_USD|36929.225|0.000027|47590|158|325|694|1013|1435|2434|3151|3984|4711|5000|5000|154|368|586|870|1170|1729|2313|2908|3586|4226|4883|1392328.5|2158225.8|4259920.8|6361844.1|7300281.4|11293741.0|13559594.2|20677599.5|26315256.2|27365664.8|27365664.8|897380.5|1826350.9|3408582.6|4887034.8|6200886.2|9003527.1|11136431.8|14107945.9|18023605.9|19807766.4|21075596.3|coinbase|16725|BTC_USD|36951.825|0.000027|1672|71|163|290|395|497|806|1068|1332|1589|1811|2054|79|176|282|354|457|665|849|1062|1253|1452|1637|615857.1|1518119.9|3088692.6|3357700.1|4207363.6|8508700.3|9370221.1|10735453.1|17468421.2|19871885.6|24331155.8|853994.6|1790804.4|2520229.0|2955599.0|3339440.3|3858490.6|4374754.8|4556109.1|4959364.6|5303356.6|6567154.2|bitfinex|2500|BTC_USD|36964.5|0.013526|9915|25|71|117|155|196|274|347|430|500|563|629|33|78|117|156|199|286|368|473|560|626|710|586401.3|3010058.2|4369953.2|10003022.0|12798924.6|15082338.7|18275498.4|19861780.2|22835262.0|24501415.6|27553158.3|787912.0|3578799.9|8976486.6|11894232.3|13447094.7|14467107.9|15896535.0|16751050.9|18178925.4|19405645.4|23810922.4|bitstamp|3321|BTC_USD|36958.4|0.049028|16292|17|50|63|73|89|119|145|171|196|218|244|22|43|54|55|62|71|79|94|109|120|138|210203.0|611682.6|1064208.4|1576703.5|2166462.6|2936882.1|3052137.7|3484322.8|4184080.3|4310270.8|4840819.2|482589.5|817043.0|1388938.9|1500520.1|1939363.4|2114499.7|2118886.4|2159535.1|2481956.7|2486484.0|2501843.7
1643871122|1|2022-02-03 06:52:03|binance|5000|BTC_USD|36913.485|0.000027|46390|182|330|697|1009|1499|2443|3166|4064|4716|5000|5000|120|363|581|852|1143|1717|2295|2894|3567|4189|4852|1619677.6|2311456.6|4749503.5|6353873.8|7423302.5|11410970.8|13680923.2|23736576.2|26440117.2|27536436.9|27536436.9|624467.5|1653858.3|2983731.5|4360244.0|6099943.8|8304011.8|10951688.0|13580753.3|17885244.5|19589112.6|20341945.7|coinbase|16718|BTC_USD|36940.005|0.000027|3016|74|172|296|405|506|814|1075|1343|1590|1816|2063|67|175|279|355|452|661|844|1057|1248|1444|1634|631460.5|1388462.2|2913114.5|3243237.4|4058461.8|8389951.9|9220630.6|10643658.6|17323146.1|19788458.5|24173895.1|869414.0|1761490.9|2756156.5|3146230.4|3619676.3|3805607.3|4608628.9|4781216.0|5195030.4|5538989.9|6795965.0|bitfinex|2500|BTC_USD|36962.5|0.002705|37280|22|68|111|151|191|269|344|428|500|563|629|33|63|102|143|186|271|355|459|544|613|697|453745.0|1752568.0|3055166.3|8896631.1|11599593.9|13814909.2|17007481.7|18593390.3|21568072.7|23234108.9|27305429.4|898386.7|2047697.7|7544262.3|9776385.9|12015533.4|13034679.5|14465564.1|15320017.2|16747427.6|17974451.9|22380325.3|bitstamp|3319|BTC_USD|36941.3|0.041525|17338|22|52|62|71|89|122|146|171|194|220|243|26|48|59|62|68|76|86|99|115|126|144|218816.3|525053.5|965750.9|1478044.4|2179143.6|2863036.3|2972801.2|3386225.8|4085421.2|4418641.2|4742266.6|479031.4|754741.8|1397646.4|1546301.5|1873161.5|2097754.9|2164667.9|2204916.0|2527700.1|2532245.3|2546817.0
1643871181|2|2022-02-03 06:53:03|binance|5000|BTC_USD|36930.485|0.000027|44650|141|308|666|987|1404|2409|3125|3948|4673|5000|5000|146|363|586|865|1167|1728|2312|2905|3584|4228|4878|1481775.4|2276333.7|4347772.0|6463597.3|7632196.8|11621906.1|13676388.6|20791943.7|26429381.2|27537171.6|27537171.6|792151.3|1830474.0|3373640.0|4850246.0|5968754.4|8895230.6|11056953.4|14004333.9|17918231.4|19704894.0|20969919.5|coinbase|16740|BTC_USD|36960.275|0.000027|5517|68|172|298|402|500|807|1067|1341|1595|1818|2059|81|170|277|347|454|661|846|1058|1248|1445|1637|610685.6|1558046.5|2626172.3|3394650.9|4180551.4|7542697.0|9408435.9|10785633.4|17514662.4|19917712.4|24373503.2|998261.3|1874931.2|2575337.0|3078483.7|3462684.8|3987943.8|4453886.0|4637237.0|5038859.1|5384097.4|6677620.2|bitfinex|2500|BTC_USD|36967.5|0.002705|45355|27|66|108|148|187|267|343|425|497|560|628|33|69|106|144|187|278|360|463|549|618|704|635981.8|1818736.1|3061713.1|9082983.6|11567762.5|13837066.1|17141036.6|18556662.0|21532051.3|23175580.4|27269987.8|817640.8|2279138.5|8111494.8|10388889.1|12087847.1|13095519.4|14461883.1|15316731.7|16744341.2|17971163.9|22377529.2|bitstamp|3322|BTC_USD|36962.735|0.043314|7780|18|53|65|74|88|120|144|172|196|219|245|23|43|54|58|63|72|81|95|109|120|138|189067.7|582006.5|1346217.8|1815712.3|2403541.7|3175890.9|3288511.0|3723331.6|4422372.1|4549279.6|5079828.1|816389.8|1172552.6|1732405.4|1955763.2|2282601.1|2457737.4|2462150.2|2502772.7|2823697.9|2828225.3|2843584.9
1643871242|1|2022-02-03 06:54:03|binance|5000|BTC_USD|36934.875|0.000027|10704|162|348|697|1021|1417|2429|3161|3969|4707|5000|5000|159|372|603|878|1180|1748|2327|2922|3601|4246|4898|1451947.8|2293030.3|4097566.0|6368763.1|7270336.3|11497326.6|13762609.4|20655050.0|26518527.5|27541810.9|27541810.9|763061.5|1754467.5|3415577.2|4780064.9|6184578.0|8896911.6|11073863.2|14019694.7|17940785.3|19726758.9|21009920.1|coinbase|16742|BTC_USD|36962.925|0.000027|115|73|169|296|400|499|805|1065|1338|1593|1816|2058|86|169|277|348|456|661|851|1059|1248|1447|1636|555296.6|1446486.4|2492784.0|3262253.8|4079186.6|7441218.1|9301515.4|10683457.4|17421941.8|19825087.5|24280809.4|882262.7|1444099.3|2409905.0|2888321.3|3288757.8|3813963.0|4289819.6|4481447.2|4873599.3|5219066.4|6512358.2|bitfinex|2500|BTC_USD|36968.5|0.002705|9850|29|72|114|153|190|269|347|430|500|564|632|33|75|115|155|198|289|371|473|557|625|711|635417.2|3022017.4|4175461.4|10148806.6|12488763.4|14872420.3|18243096.7|19658845.3|22632830.1|24277975.4|28372858.1|773750.7|3654196.8|9560108.0|12181415.3|13376718.6|14401198.4|15807172.4|16651685.8|18079310.4|19306167.3|23712486.9|bitstamp|3323|BTC_USD|36961.745|0.050458|15814|20|54|66|75|90|121|145|173|197|220|246|21|43|53|57|62|71|79|94|108|119|137|196757.9|498127.4|1295578.2|1765072.7|2354731.8|3125251.3|3237871.4|3672692.0|4371732.5|4498640.0|5029188.4|789541.7|1152734.0|1671044.2|1916032.8|2242870.7|2418007.0|2422393.7|2463042.4|2783967.6|2788494.9|2803854.5
1643871301|2|2022-02-03 06:55:03|binance|5000|BTC_USD|36936.785|0.000027|137069|177|349|686|1019|1412|2433|3164|3970|4710|5000|5000|155|369|604|883|1179|1750|2333|2926|3607|4252|4901|1522153.1|2270274.1|4505696.4|7190595.7|8905936.8|12730928.4|14995709.7|22160532.3|28034201.7|28869083.0|28869083.0|973182.1|1876138.9|3705203.8|5681095.8|7669599.4|10315367.3|12483686.9|15722644.6|19662734.5|21439906.0|22899167.7|coinbase|16737|BTC_USD|36964.285|0.000027|5302|69|159|290|395|495|799|1060|1331|1587|1810|2053|85|175|281|354|466|668|859|1067|1254|1454|1641|596699.5|1763444.8|7793002.0|8563354.5|13305878.7|16667523.2|18527827.1|19889795.0|26647898.2|29051367.6|33507143.9|950296.9|1502088.7|8012477.0|8515709.9|13643951.0|14168830.7|14644399.7|14842292.6|15228486.1|15573610.1|16866864.4|bitfinex|2500|BTC_USD|36968.5|0.002705|14963|31|72|115|154|193|272|348|432|503|566|634|32|78|117|158|202|294|375|477|560|628|714|675002.2|3192971.6|6067870.7|10728820.2|13068791.0|15452465.0|18853961.7|20269759.0|23243766.8|24888946.4|27766721.0|714018.5|3689313.7|9770995.7|13042494.1|14897298.6|15921677.1|17359586.2|18204199.2|19631801.1|20858726.5|25266044.0|bitstamp|3329|BTC_USD|36965.8|0.039875|8773|18|55|68|78|93|125|149|178|203|225|252|25|45|56|62|68|78|87|101|115|126|144|171506.2|672212.2|1627107.6|2930580.5|3813386.8|5237051.7|5367767.5|6248972.3|6952057.2|7078858.5|7609513.2|803326.4|1062229.0|1848584.2|2647181.2|3576423.6|4503479.8|4507892.6|4548515.2|4869440.3|4873967.7|4889327.3
1643871361|1|2022-02-03 06:56:02|binance|5000|BTC_USD|36938.745|0.000027|28587|178|361|694|1025|1412|2443|3174|3974|4719|5000|5000|164|379|619|898|1192|1765|2353|2945|3627|4275|4922|1536032.7|2352289.5|4308309.3|7076198.7|8591861.0|12812586.8|15078736.1|22235956.1|28092737.4|28898878.8|28898878.8|832768.0|1738935.1|3613121.5|5557926.6|7558508.6|10268233.8|12435389.7|15673182.4|19666756.6|21445544.5|22908823.2|coinbase|16737|BTC_USD|36966.905|0.000027|9975|69|161|285|390|494|796|1055|1329|1583|1808|2051|87|179|288|359|469|670|861|1071|1261|1458|1649|543842.9|1402768.6|3586493.0|8371126.4|13105615.9|16366411.2|18335316.4|19698196.6|26455553.3|28859338.7|33315090.6|1053410.7|1843575.9|8146264.3|8620973.2|13749206.9|14274041.6|14749610.5|14961549.0|15334558.8|15682150.7|16972716.0|bitfinex|2500|BTC_USD|36972.5|0.008114|14063|30|72|116|158|195|274|349|434|507|568|637|33|75|116|155|199|289|370|470|551|620|706|548663.1|3096357.1|9203301.4|12866993.3|14142125.4|16327637.3|18849679.7|21155747.3|24148073.5|25791460.9|28671418.9|755927.6|3650877.8|10392104.2|12498599.0|14846274.0|15869966.3|17338292.7|18183581.1|19610051.4|20837929.1|25245365.7|bitstamp|3326|BTC_USD|36968.785|0.034056|11216|19|54|65|74|90|122|146|175|200|221|248|24|44|55|61|67|77|87|100|114|126|143|174437.4|554531.2|1194990.6|2497949.9|3381269.8|4804934.7|4935650.6|5816855.3|6519940.3|6609521.4|7141907.4|473510.0|702766.6|1489074.4|2287671.5|3216913.9|4143970.1|4148420.6|4189005.4|4509930.6|4517840.4|4529817.6
1643871421|1|2022-02-03 06:57:02|binance|5000|BTC_USD|36941.925|0.000027|59713|173|350|677|1012|1381|2423|3134|3947|4702|5000|5000|156|394|636|918|1217|1785|2369|2966|3647|4295|4949|1290713.1|2254126.4|4447121.6|7073133.5|8873445.5|12902790.9|14279126.8|22107837.8|27970991.0|28825864.2|28825864.2|822673.9|1787294.2|3620889.4|5632968.0|7628186.0|10249791.6|12438686.4|15674204.5|19656185.0|21426159.5|22889548.5|coinbase|16752|BTC_USD|36972.98|0.002001|677|76|171|295|398|498|800|1066|1335|1590|1815|2061|88|171|281|356|467|664|854|1068|1253|1455|1647|540654.5|1448195.3|3643591.7|8423496.9|13112873.7|16417943.1|18351014.1|19744659.3|26546659.9|28940584.7|33408603.1|1049843.8|1693133.8|8035887.1|8485326.1|13606964.1|14130972.0|14598699.9|14810138.8|15186681.4|15531273.2|16829179.9|bitfinex|2500|BTC_USD|36974.5|0.002705|14838|31|74|122|162|201|280|354|438|511|572|643|34|79|124|160|204|294|377|478|559|629|715|620789.1|3108804.7|9256539.1|12427455.6|14194040.7|16379036.3|18871646.8|21175551.3|24169320.7|25813468.5|29900979.1|588835.9|3671615.0|9465350.3|11487212.4|13886342.4|14909943.8|16347430.2|17193016.8|18619407.4|19847439.2|24255486.0|bitstamp|3325|BTC_USD|36978.69|0.019957|10348|18|50|64|72|85|121|143|173|199|219|247|25|42|54|59|66|76|87|100|114|126|142|191620.5|487076.1|1502985.4|2805918.7|3623663.8|5112929.6|5243261.6|6124318.9|6827935.1|6917480.6|7449902.2|839949.3|1048861.8|2388737.5|2633765.8|3563030.0|4490167.5|4513472.5|4535229.0|4856149.8|4864076.1|4876015.0
1643871481|2|2022-02-03 06:58:03|binance|5000|BTC_USD|36926.115|0.000027|80073|180|328|692|1003|1453|2422|3150|3984|4702|5000|5000|131|380|619|908|1205|1767|2348|2947|3626|4267|4926|1583929.6|2254301.5|4714505.6|6953061.3|8578160.6|12627897.4|14707143.2|22145917.9|27741057.8|28804072.2|28804072.2|711978.6|1729267.7|3503533.0|5504244.3|7190022.9|9768627.5|11890364.1|14766410.1|18961148.4|20685460.2|22016187.0|coinbase|16736|BTC_USD|36958.115|0.000027|841|64|167|296|399|500|804|1072|1339|1593|1817|2059|82|168|275|352|460|666|852|1063|1252|1451|1641|539265.7|1641076.1|7761618.5|8492232.4|13314103.1|16602741.7|18481411.4|19846341.1|26631445.8|29032848.4|33486070.1|854131.1|1691615.6|3870823.6|8672618.9|13808886.6|14328340.8|14800071.0|14983275.1|15384994.9|15729565.5|17023641.3|bitfinex|2500|BTC_USD|36968.5|0.002705|4745|28|74|117|155|197|271|348|431|501|565|633|33|79|124|162|206|299|381|484|568|636|722|655402.9|3368341.6|9220610.0|12709331.2|14171145.3|16167791.5|19568823.9|20983859.2|23957872.4|25602956.6|29701877.4|719450.9|3953336.2|9076416.8|11786782.1|14190437.9|15216000.3|16653838.2|17500481.0|18930011.0|20158010.8|24574571.3|bitstamp|3320|BTC_USD|36961.04|0.026406|6320|16|47|59|70|85|117|142|170|194|217|243|28|50|63|68|75|85|93|108|122|133|151|141116.8|522233.2|1505998.8|2813213.9|3694107.7|5134147.4|5249303.0|6131908.0|6830948.5|6957856.0|7488404.5|822624.8|1115762.1|1897508.2|2584390.1|3625347.7|4552403.8|4556790.5|4597439.2|4918364.3|4922891.7|4938251.3
1643871541|1|2022-02-03 06:59:02|binance|5000|BTC_USD|36924.595|0.000027|88341|187|332|694|997|1453|2419|3140|3980|4696|5000|5000|133|381|618|910|1203|1760|2346|2942|3624|4265|4922|1682402.5|2372672.0|5100279.1|6887022.4|8340597.2|12185825.8|14263374.7|21703394.6|27297492.7|28375106.8|28375106.8|731281.2|1757244.9|3546169.4|5579592.8|7449559.8|9386339.6|12073239.3|14948924.7|19145613.0|20866281.2|22200431.8|coinbase|16723|BTC_USD|36949.835|0.000027|6837|69|167|289|396|499|806|1070|1332|1589|1812|2057|84|180|279|365|464|676|857|1071|1261|1458|1649|555829.7|1612236.3|8086415.5|8346431.2|13160741.9|17462062.8|18332034.7|19688771.3|26474117.8|28913567.4|33337374.9|913085.3|1875818.9|4122261.2|8908472.2|14042701.9|14554636.1|15026948.8|15206640.5|15611447.6|15955144.4|17220176.0|bitfinex|2500|BTC_USD|36967.5|0.002705|40966|29|76|122|161|200|277|351|434|506|568|637|32|74|121|158|201|291|373|475|559|627|712|544302.7|3124177.8|9446803.0|12439681.8|13900755.7|15933804.0|19298388.9|20713266.7|23688638.6|25332055.1|29430678.3|747111.5|3865084.9|9299464.8|12063047.6|14413437.8|15437092.3|16875824.7|17723224.1|19152522.0|20380333.0|24796687.6|bitstamp|3320|BTC_USD|36955.095|0.034772|13571|20|47|59|70|86|118|143|171|195|218|243|28|51|63|67|74|85|93|108|122|132|151|202123.5|487785.8|1476832.6|2784047.7|3665041.5|5108647.2|5220236.7|6103282.3|6802499.2|6931186.3|7459238.2|807247.5|1111491.5|1886587.1|2573447.2|3502443.2|4541482.7|4545869.4|4586518.1|4907443.2|4911950.3|4927330.2
1643871602|2|2022-02-03 07:00:04|binance|5000|BTC_USD|36924.005|0.000027|99320|191|332|696|997|1466|2424|3146|3991|4700|5000|5000|154|386|624|920|1208|1769|2357|2953|3630|4276|4931|1423966.0|2051638.3|4812079.1|6773443.6|8637897.6|12449045.8|14739241.2|22211690.4|27772815.7|28847854.2|28847854.2|1043778.0|1993138.0|3788449.3|5996660.4|7670099.2|10139269.4|12826243.2|15701907.7|19898117.4|21619273.2|22954976.7|coinbase|16734|BTC_USD|36951.585|0.000027|2809|79|177|299|405|508|816|1078|1341|1598|1823|2066|87|180|280|364|465|678|859|1073|1264|1463|1651|658175.8|1799932.9|8318525.8|8578975.0|13393284.1|17716275.7|18577796.6|19942667.2|26728325.8|29132518.7|33591577.2|897973.4|1835016.0|4069025.7|8879963.9|14014199.3|14543347.2|15015335.5|15196719.8|15600355.3|15961152.6|17226100.7|bitfinex|2500|BTC_USD|36967.5|0.002705|47857|26|70|117|157|196|271|346|431|503|566|634|34|78|124|161|204|295|377|478|563|630|717|572407.7|3209942.8|9418132.5|12411014.0|13872086.5|15905137.0|19269730.4|20684651.1|23660057.4|25303491.0|29402022.7|777445.8|3908017.6|9342398.5|12105984.9|14456376.8|15480029.0|16918767.1|17766195.0|19195629.5|20423423.5|24839469.3|bitstamp|3321|BTC_USD|36958.85|0.039233|5577|20|48|60|71|86|118|143|171|195|218|244|25|48|59|65|72|82|90|105|118|129|147|191656.5|600687.1|1604456.8|2911671.9|3792565.7|5232605.3|5347761.0|6230366.0|6929406.4|7056313.9|7586862.4|812095.7|1120787.4|1895882.8|2628240.2|3669197.8|4596253.9|4600640.6|4641289.3|4915736.0|4920263.3|4935622.9
1643871662|2|2022-02-03 07:01:04|binance|5000|BTC_USD|36934.685|0.000027|31949|155|321|670|983|1395|2393|3123|3934|4671|5000|5000|164|397|635|912|1214|1785|2364|2959|3642|4287|4938|1195319.8|2080547.1|4335350.0|7058001.4|8868960.2|12807966.6|14860762.8|22048258.0|27910885.0|29008168.3|29008168.3|981096.3|1964044.7|3802499.8|5661687.3|7610185.9|10251940.4|12409698.5|15574737.6|19373792.1|21159922.7|22443968.5|coinbase|16739|BTC_USD|36963.935|0.002895|968|72|165|295|401|496|802|1063|1334|1589|1814|2058|81|182|284|368|480|683|875|1071|1252|1451|1641|587150.7|1529691.6|4034167.5|7998853.6|12721171.0|16104858.9|17965162.8|19326800.9|26128575.3|28537050.9|32992602.9|1082553.7|1960849.6|8751636.9|9222890.2|13583567.9|14127305.3|14594115.0|14789695.0|15174204.3|15536101.1|16830155.6|bitfinex|2500|BTC_USD|36973.5|0.002705|10731|29|74|118|159|197|276|349|433|505|566|637|36|81|128|166|208|298|381|483|566|635|720|436138.1|3070969.5|8735828.9|12417087.1|13690678.3|15875586.2|18340819.9|20645967.9|23638162.3|25281265.3|29381156.0|671322.5|4230639.1|9507329.7|11593357.0|14068206.1|15092986.6|16502901.5|17350342.0|18778616.3|20007603.2|24423712.2|bitstamp|3325|BTC_USD|36967.595|0.032921|10055|18|52|64|73|89|121|145|174|199|221|247|27|50|60|67|73|83|92|106|119|130|148|193622.2|639709.0|1624200.5|3017603.3|4010302.7|5452730.3|5583446.1|6644825.0|7347909.9|7474711.2|7969877.0|826925.9|1219730.7|1937058.2|2823235.1|3808561.6|4755224.1|4759636.9|4800259.4|5074706.1|5079233.5|5094593.1
1643871721|1|2022-02-03 07:02:02|binance|5000|BTC_USD|36936.585|0.000027|66604|178|339|675|995|1403|2410|3140|3944|4683|5000|5000|148|382|623|901|1198|1773|2357|2949|3633|4278|4928|1290144.2|2169290.3|4450546.5|7174964.3|8979587.1|12697636.3|14961955.9|22140620.0|28013174.4|29070774.8|29070774.8|929614.5|1929807.6|3776405.8|5395379.3|7328675.0|9967372.3|12144362.2|15331337.2|19137205.6|20914361.2|22375536.5|coinbase|16744|BTC_USD|36966.195|0.000027|633|73|167|294|400|500|805|1065|1336|1591|1817|2060|84|182|288|370|480|682|872|1071|1253|1451|1642|515381.7|1403352.7|3939030.6|7908995.4|12631732.6|15906157.7|17875468.8|19237536.2|26038595.4|28447386.4|32902842.5|1037826.6|1935235.0|8659952.3|9102050.7|13462714.7|14006743.2|14473191.2|14682869.6|15054103.5|15418539.5|16709458.5|bitfinex|2500|BTC_USD|36971.5|0.013524|56271|29|73|116|157|196|274|348|431|504|566|636|33|80|125|163|205|296|378|479|563|633|718|528082.8|3106310.1|8979303.6|12507765.9|13972404.5|15960967.9|18396226.7|20701432.8|23693695.9|25336990.5|29437124.6|607926.4|4448188.0|9973433.3|12107104.5|14593131.3|15603301.0|16982133.2|17828546.4|19257737.4|20486695.5|24903130.5|bitstamp|3324|BTC_USD|36972.015|0.029347|6876|20|51|63|72|85|120|144|173|198|218|246|25|47|57|63|69|79|90|102|115|128|144|187231.8|440988.7|1156709.4|2550112.2|3477670.8|4985239.2|5115955.0|6177333.9|6880418.8|6969964.3|7502385.9|466748.2|840871.6|2153825.7|2444329.5|3429656.0|4376318.5|4399623.5|4421353.9|4695800.6|4703748.6|4715687.6
1643871781|1|2022-02-03 07:03:02|binance|5000|BTC_USD|36940.325|0.000027|31089|168|337|677|993|1383|2405|3115|3923|4682|5000|5000|132|372|616|895|1190|1758|2345|2938|3624|4271|4923|1215778.1|2158583.0|4389432.5|6814623.2|8294474.9|12014228.5|13365968.5|21211506.5|27072190.5|28149455.5|28149455.5|854802.7|1960806.3|4257881.1|5234440.5|6983603.7|9511605.4|11710128.0|14876578.9|18682081.6|20460473.6|21925943.6|coinbase|16736|BTC_USD|36962.245|0.000027|148|71|160|292|396|492|797|1057|1331|1585|1810|2052|86|184|290|376|483|691|880|1078|1260|1459|1650|627131.6|1571668.0|4137652.1|8069995.3|12761756.5|16145450.1|18005747.4|19387576.8|26169521.0|28649474.2|33104786.8|1033757.5|1818834.1|8676801.4|9148427.2|13508430.4|14052817.4|14519579.0|14708947.1|15099362.1|15461634.6|16755694.2|bitfinex|2500|BTC_USD|36972.5|0.002705|5585|29|68|113|154|191|267|340|424|497|558|628|36|85|131|168|209|300|382|484|567|637|722|546547.2|3158263.6|8840202.3|12528887.1|13802433.0|15972069.6|18437760.1|20743002.4|23735265.5|25378505.9|29478946.0|610629.5|4092345.0|9005758.9|11127799.3|13601979.4|14611548.6|16021850.3|16869120.2|18299362.9|19528372.4|23945013.2|bitstamp|3325|BTC_USD|36975.8|0.049600|6877|19|51|64|73|85|121|144|173|199|219|247|25|46|58|64|71|80|92|104|117|130|146|177408.7|438492.4|1154425.5|2547828.3|3474926.8|4980975.1|5111328.6|6172538.5|6876154.7|6965700.2|7498121.8|462796.1|724384.3|2137490.0|2427993.8|3413342.1|4359982.8|4383390.9|4405121.3|4679568.0|4687516.0|4699454.9
1643871841|2|2022-02-03 07:04:03|binance|5000|BTC_USD|36940.375|0.000027|16292|162|337|672|988|1380|2400|3110|3916|4674|5000|5000|139|382|628|908|1203|1771|2358|2951|3636|4283|4935|1003452.5|2183679.0|4216398.1|6634289.8|8315940.4|12021086.5|13368908.2|21204255.3|27064857.0|28144576.4|28144576.4|941186.2|2002408.6|4307330.6|5285093.9|7034213.6|9562166.7|11760732.8|14927183.6|18700839.8|20479216.5|21944686.6|coinbase|16741|BTC_USD|36964.9|0.005194|74|70|165|295|402|499|803|1063|1334|1591|1816|2058|83|180|279|367|478|681|871|1069|1250|1447|1636|591389.7|1368446.3|3948345.3|7884702.2|12576146.8|15959804.0|17819884.6|19182108.6|25983915.4|28463991.0|32919375.4|850984.9|1627975.2|8462914.6|8934201.4|13294868.2|13838897.2|14305345.3|14501123.3|14886196.7|15246982.8|16540622.7|bitfinex|2500|BTC_USD|36970.5|0.002705|1065|30|73|116|157|196|271|347|429|501|563|633|32|79|125|161|203|292|375|477|561|630|715|502899.0|3205701.8|8984605.0|12499344.7|13955292.9|15957094.3|19330551.4|20728225.6|23720204.2|25364874.4|29463911.5|579562.0|4453043.7|10954937.3|13071363.7|15551158.1|16575498.6|17985938.1|18832359.6|20263450.6|21492408.6|25908409.0|bitstamp|3323|BTC_USD|36970.385|0.027617|4516|21|49|62|71|85|119|143|172|197|217|245|25|46|57|64|70|80|91|103|116|128|145|201852.3|422190.3|1441605.0|2835007.8|3762592.4|5268154.6|5398870.4|6460249.3|7163334.2|7252879.7|7785301.3|700800.5|973723.2|1791156.2|2677333.1|3662659.6|4609322.2|4632627.1|4654357.5|4928804.2|4936714.0|4948691.2
1643871902|2|2022-02-03 07:05:04|binance|5000|BTC_USD|36948.275|0.000027|25129|152|336|652|972|1356|2386|3097|3905|4668|5000|5000|149|379|626|921|1212|1793|2363|2961|3637|4289|4946|994012.2|2234256.6|4255466.4|6645841.9|8390254.6|12081398.7|13435122.4|21211406.0|27133789.9|28213168.3|28213168.3|830352.7|1841758.4|4118135.8|5368592.9|6842442.4|10226112.3|11639684.0|14824456.0|18586301.2|20359162.0|21828871.2|coinbase|16703|BTC_USD|36970.48|0.004490|304|71|169|281|365|458|761|1027|1297|1553|1779|2022|78|169|253|327|439|643|829|1031|1211|1410|1602|617607.6|1693018.2|4236828.4|8207336.3|12851948.6|16175357.8|18108444.0|19502611.5|26303869.0|28787370.3|33241872.6|1158403.9|1862118.8|8726800.4|9136874.3|13488929.1|14032619.0|14507830.5|14717835.5|15092531.0|15452860.6|16743752.7|bitfinex|2500|BTC_USD|36974.5|0.002705|1849|30|75|120|163|199|276|348|430|502|563|633|36|85|130|168|209|299|383|484|565|636|722|480049.8|3166192.6|8740344.7|11928308.8|13694648.2|15878875.1|18371301.4|20674400.7|23668129.7|25312044.7|29397594.1|656166.3|4412850.4|9434696.3|11519895.9|13994473.1|15018956.9|16456622.3|17304096.0|18734202.2|19963211.7|24379709.4|bitstamp|3326|BTC_USD|36975.565|0.031237|6877|21|52|66|75|87|123|146|175|201|221|249|24|45|57|62|69|78|89|102|115|128|144|188952.4|633590.1|1640471.5|3033874.3|3960972.8|5467021.1|5597374.6|6658584.5|7362200.7|7451746.2|7984167.8|820374.2|1079633.5|2492780.2|2783244.3|3768592.5|4715233.3|4738538.3|4760371.7|5034818.4|5042766.4|5054705.4
1643871962|2|2022-02-03 07:06:04|binance|5000|BTC_USD|36935.095|0.000027|51800|179|328|679|983|1401|2393|3125|3927|4666|5000|5000|130|369|616|903|1202|1773|2351|2945|3628|4273|4924|1586168.8|2380545.9|4574503.1|6859161.1|8498119.4|12163476.7|14192661.4|21369475.5|27232799.3|28340858.5|28340858.5|843928.4|1919228.0|3803280.8|5686618.8|7619041.4|10234557.6|12392876.5|15595282.8|19362710.2|21148675.0|22433100.5|coinbase|16705|BTC_USD|36961.67|0.010606|1749|57|149|273|376|472|779|1038|1311|1564|1790|2031|76|163|256|343|448|658|846|1044|1227|1425|1614|493335.7|1210818.8|3789868.0|7752875.6|12475565.1|15857347.4|17722613.9|19099446.2|25880269.3|28360232.7|32812459.7|967095.3|1862237.3|8627546.3|9099574.9|13457942.9|14002367.5|14468752.1|14649025.7|15048912.3|15410803.7|16701150.2|bitfinex|2500|BTC_USD|36969.5|0.002705|31333|28|71|118|158|197|269|345|427|500|564|634|32|78|124|162|206|290|373|475|560|629|713|564039.8|3223465.8|9118009.1|13117305.9|13891354.0|15888776.6|19289685.5|20686612.1|23693665.2|25383442.6|29482393.9|722299.5|3494119.0|9671165.9|11697803.7|14230874.5|15255335.1|16693072.7|17555769.9|19034759.3|20262764.9|24679033.0|bitstamp|3325|BTC_USD|36964.85|0.038090|6875|23|54|66|76|90|122|146|175|200|222|249|25|47|58|65|71|81|90|104|117|128|146|195723.4|520093.5|1508613.2|2885910.6|3874354.1|5314801.5|5445517.4|6506896.2|7209981.1|7336782.4|7867437.1|764468.6|1039218.4|1856697.9|2742874.8|3728201.3|4674863.8|4679276.6|4719899.2|4994345.9|4998873.2|5014232.8
1643872022|0|2022-02-03 07:07:02|binance|5000|BTC_USD|37003.235|0.000027|124473|105|202|439|748|1044|2083|2846|3648|4416|5000|5000|138|350|639|944|1238|1818|2417|3001|3682|4343|5000|1013490.6|1921576.7|3246963.4|5917461.4|7591666.3|12210220.5|14180401.8|17070858.6|27945616.9|29417300.3|29417300.3|716963.8|1620510.4|3513344.7|6253887.6|7093732.5|10628354.1|12781459.0|15182510.3|18529921.0|20335411.5|21782262.5|coinbase|16716|BTC_USD|37029.42|0.009560|3846|41|106|217|314|414|691|958|1225|1487|1715|1959|55|142|234|331|441|646|835|1031|1216|1410|1619|437693.2|896717.2|2271971.9|7481017.4|7737425.3|15574110.8|17317266.9|18312612.4|25402468.3|28081073.4|30791906.8|499149.1|2580525.8|7834353.9|12621837.6|12816696.3|13332426.8|13821072.9|14077259.6|14424488.3|15894451.0|16445352.4|bitfinex|2500|BTC_USD|37042|0.016198|19486|23|65|107|149|182|258|332|409|491|555|620|23|67|111|159|207|290|382|481|562|632|715|329989.3|2418981.3|3729037.5|11134655.6|12102025.9|14560594.3|16928321.8|19038280.5|21863802.9|24039916.7|27450990.8|457961.7|5054677.5|7875079.4|11158349.7|11963814.2|13142899.1|14359224.9|15215719.8|16962081.0|18388078.5|22668118.3|bitstamp|3298|BTC_USD|37036.045|0.054730|18822|9|21|35|41|51|85|111|140|163|185|211|16|28|37|46|52|59|72|84|99|111|127|61698.4|223117.9|896678.5|1736529.3|2506074.1|4043071.5|5019868.4|6000355.8|6768361.1|6880274.8|7281090.3|655072.0|1046733.5|2018160.8|3375922.4|3600473.8|4434693.1|4476755.7|4479808.7|4757974.8|4762722.9|4858818.3
1643872081|1|2022-02-03 07:08:02|binance|5000|BTC_USD|37015.015|0.000027|7756|143|267|458|773|1065|2088|2854|3664|4426|5000|5000|180|408|727|1021|1313|1892|2490|3096|3766|4433|5000|1053671.3|2008732.5|3145106.4|5517886.8|7516185.9|12365625.0|14134936.0|16683221.2|25958766.4|29307651.6|29307651.6|1125850.6|1923489.9|4406492.4|6328728.3|7204454.2|10895191.2|13579805.9|15851926.1|18785895.8|20698786.1|22017284.4|coinbase|16762|BTC_USD|37039.025|0.000027|12885|64|144|260|349|453|725|990|1256|1528|1753|1985|75|171|285|392|497|700|892|1088|1271|1464|1675|579151.3|1330960.1|2582034.0|7761728.1|8076269.2|15815106.2|17564610.2|18192174.2|25645925.3|28330914.9|30848555.4|609724.0|1244807.5|7780439.8|12404631.8|12537678.4|12969278.6|13509563.6|13716219.2|14091655.2|15531252.9|16083170.8|bitfinex|2500|BTC_USD|37047.5|0.002699|13016|27|69|107|149|184|261|336|414|493|562|626|31|72|115|163|212|296|388|483|563|633|717|392591.5|2693951.4|3899659.9|10632840.6|13548414.4|15719025.5|17957508.6|20371755.1|23295347.7|25065838.2|28475811.8|677172.8|3351806.2|8180634.9|12250761.5|13887852.8|14709339.0|16205795.5|17061750.2|18810807.7|20234810.5|24514197.7|bitstamp|3325|BTC_USD|37042.98|0.041087|11136|19|51|64|69|76|111|135|165|190|210|237|23|43|56|66|72|79|92|104|119|131|149|182596.7|666561.6|1437580.4|2904364.0|3041627.7|4578725.0|5555133.0|6469689.8|7304114.6|7415900.8|7809048.8|727912.6|986461.2|2193216.4|3571320.4|3795871.8|4630091.1|4672153.7|4675206.7|4953372.8|4958120.9|5063390.5
1643872141|2|2022-02-03 07:09:03|binance|5000|BTC_USD|37009.445|0.000027|46554|146|272|470|772|1064|2088|2853|3662|4429|5000|5000|167|417|732|1035|1325|1909|2507|3106|3785|4447|5000|1344190.2|2133830.2|3275672.8|6127756.5|7545004.1|12364954.2|14144248.7|16945107.4|27817527.1|29295068.4|29295068.4|1101304.9|2000029.4|3884055.8|6694850.3|7398291.5|11172471.6|13336347.5|15793604.5|19088199.7|20992018.8|22315341.4|coinbase|16745|BTC_USD|37034.715|0.000027|10235|56|134|251|339|441|713|980|1248|1514|1744|1978|70|168|287|391|502|704|895|1091|1278|1469|1679|569327.0|1228553.1|3630066.5|7509305.6|7856798.2|15557942.7|17304074.1|18302583.1|25393646.1|28072550.6|30615205.2|708819.2|1272317.4|7802242.6|12335999.7|12622671.7|13054583.2|13544186.3|13801404.9|14158229.9|15616968.9|16168237.7|bitfinex|2500|BTC_USD|37041.5|0.002700|1550|25|73|105|147|180|257|333|410|490|555|620|32|79|120|169|218|301|393|486|570|639|722|451046.8|2978289.4|4109601.9|11206666.7|13679219.7|15702993.9|18105424.9|20354360.2|23282175.9|25048120.4|28540929.2|584504.4|3264584.8|7633030.0|10906059.2|13301987.7|14122466.6|15628245.7|16483267.1|18231391.0|19657334.9|23937361.6|bitstamp|3322|BTC_USD|37040.155|0.028807|82571|20|48|61|67|74|109|135|164|187|207|234|25|49|60|70|76|83|96|108|123|135|153|307499.2|538020.0|1488850.7|2801528.8|2938708.7|4634062.2|5453408.9|6433896.3|7201901.6|7313687.7|7706835.7|765852.2|1054410.6|2255864.3|3633968.3|3858519.8|4692739.0|4734801.7|4737854.6|5016020.8|5020768.9|5126038.4
1643872202|1|2022-02-03 07:10:03|binance|5000|BTC_USD|37013.615|0.000027|51490|145|279|469|775|1068|2086|2857|3667|4422|5000|5000|163|406|716|1028|1316|1900|2498|3105|3772|4443|5000|996681.3|2119975.7|3438587.4|5633535.2|7582679.9|12402123.1|14171566.3|16687615.8|25943913.1|29294534.9|29294534.9|1184087.4|2029124.1|3566263.7|6370948.7|7231838.5|10952101.9|13640335.2|15906377.9|18847804.8|20760811.3|22077521.6|coinbase|16749|BTC_USD|37036.555|0.000027|1729|58|139|252|342|443|716|980|1251|1518|1743|1981|73|163|284|391|498|699|891|1087|1272|1463|1673|568198.8|1184926.6|3554778.9|7512768.8|7855402.7|15567756.1|17314989.3|18316309.4|25407497.4|28081110.9|30602707.7|787631.0|1594411.1|7992197.0|12636562.7|12769059.2|13200985.4|13700748.1|13947950.0|14304609.4|15380464.5|15931732.5|bitfinex|2500|BTC_USD|37046|0.016196|16182|31|78|109|152|187|265|337|418|496|565|628|32|78|119|166|216|297|389|483|564|634|718|466350.6|3131663.3|4215344.4|11492841.7|14344019.1|16311789.4|18582572.2|20997826.6|23923003.3|25692342.9|29107021.5|653276.9|3324926.0|7661126.3|11687480.7|13316733.5|14150752.2|15681455.0|16536187.6|18285294.2|19709104.2|23988676.9|bitstamp|3321|BTC_USD|37040.675|0.055156|8751|20|47|61|66|72|108|133|162|186|206|233|24|49|61|71|77|84|97|109|124|136|154|231513.9|464955.7|1471418.4|2728094.8|2865174.7|4560628.2|5379874.9|6295037.6|7128467.6|7240253.8|7633401.8|737266.3|1015309.6|2216448.0|3594552.0|3819103.4|4653322.7|4695385.4|4698438.3|4976604.5|4981352.6|5086622.1
1643872261|3|2022-02-03 07:11:04|binance|5000|BTC_USD|37020.075|0.000027|110607|128|275|439|758|1056|2068|2831|3645|4407|5000|5000|178|428|744|1046|1327|1915|2508|3120|3785|4458|5000|1279875.8|2382175.0|3433783.8|5776585.7|7829613.3|12651443.4|14415990.6|16901600.2|26193722.5|29544153.9|29544153.9|1130998.6|2014918.5|4346211.9|6506674.7|7187224.6|10956087.0|13642183.0|15928434.3|18875591.1|20791634.5|22095226.6|coinbase|16770|BTC_USD|37039.06|0.001188|37|63|155|272|359|462|733|998|1264|1536|1761|1994|76|179|300|406|511|714|906|1102|1285|1477|1688|672855.9|1443222.0|3760911.4|7688959.3|8002766.7|15759013.3|17508517.3|18136081.3|25589868.5|28274858.1|30792569.8|556511.8|1491748.3|8020183.2|12600857.1|12733903.3|13165503.6|13705788.6|13912444.2|14287880.1|15344592.3|16279877.6|bitfinex|2500|BTC_USD|37046|0.005399|25082|29|68|95|132|167|245|318|398|477|546|608|31|78|120|168|219|302|395|491|573|643|729|498555.3|3128117.2|4131220.4|11261292.3|14113142.3|16080925.7|18543439.3|20796320.6|23720402.6|25489724.9|28904426.4|623743.5|3356858.1|7596824.7|11576932.6|13259558.7|14093792.6|15654915.7|16509633.9|18258843.1|19682539.0|23962232.0|bitstamp|3325|BTC_USD|37042.76|0.044489|38038|22|53|65|69|76|112|135|165|190|210|237|27|52|63|73|79|86|99|111|126|138|156|249700.6|567289.6|1530711.7|2787204.3|2924468.0|4626873.9|5445731.6|6360288.4|7194713.3|7306499.5|7699647.5|820098.0|1099692.8|2300828.5|3678932.5|3903484.0|4737703.2|4779765.9|4782818.8|5060985.0|5065733.1|5171002.6
1643872321|2|2022-02-03 07:12:03|binance|5000|BTC_USD|37039.005|0.000027|16528|130|285|461|734|1040|2026|2823|3579|4392|5000|5000|127|418|745|1043|1332|1918|2514|3132|3787|4462|5000|1196865.3|2026348.4|3214205.4|5787707.1|7502552.5|12245441.7|14122838.6|15954994.1|25794088.5|29057754.8|29057754.8|618818.6|1798942.9|3865223.8|6315933.0|7309224.8|10814434.6|13725478.9|16302402.5|18845247.1|20626750.2|21919883.1|coinbase|16761|BTC_USD|37063.59|0.002374|533|57|149|255|354|427|677|947|1229|1490|1721|1953|80|194|305|418|521|719|911|1103|1295|1488|1707|575831.3|1278667.5|3198908.2|4098932.7|7922651.9|14667901.3|17320218.8|18056939.1|25460464.6|28108370.6|30646924.2|581327.4|6039268.0|8099480.7|12672737.5|12814559.3|13278404.3|13824316.0|13985353.2|14384072.8|15618971.9|16365125.7|bitfinex|2500|BTC_USD|37061.5|0.002698|38130|32|78|110|146|186|259|334|414|492|564|625|35|81|128|174|223|306|401|492|570|642|726|710613.5|3192585.2|7615051.4|9215566.3|12960247.2|14820539.5|17007873.8|19573946.0|22472163.4|24236501.5|27625850.7|367735.8|5388298.1|7189144.0|10349208.4|12570286.9|13409186.2|15163774.8|15822848.1|17731292.1|18998263.1|23299795.3|bitstamp|3329|BTC_USD|37059.825|0.035267|7055|24|55|68|70|78|111|135|164|192|211|237|20|47|59|67|72|82|94|105|120|132|149|289341.7|635938.4|1550871.2|1878703.7|2940885.4|4381894.5|5435937.6|5746219.9|7214852.9|7307939.0|7718795.1|732750.0|1043512.4|2065184.7|3737370.8|3849938.9|4684441.1|4726507.7|4729295.5|5007478.1|5014070.2|5117457.5
1643872381|2|2022-02-03 07:13:03|binance|5000|BTC_USD|37025.225|0.000027|33181|148|300|473|780|1080|2079|2850|3658|4429|5000|5000|110|404|728|1036|1315|1913|2509|3124|3787|4459|5000|1338130.6|2256047.1|3980097.8|6129719.3|7850974.8|12331518.6|14218858.8|16665724.7|26009599.5|29118724.9|29118724.9|677494.4|1748809.8|3426171.0|6307448.8|7076332.3|10791907.2|13472557.7|16295076.2|18769404.2|20631944.5|21929147.3|coinbase|16741|BTC_USD|37047.135|0.001593|111|75|152|261|347|423|696|954|1225|1495|1722|1959|69|174|299|411|516|719|910|1103|1290|1481|1699|602407.4|1142769.5|3438412.5|7396149.2|7697398.0|15456626.9|17091869.3|17827913.2|25293691.2|27927034.4|30504388.8|500169.5|1570128.4|8103166.8|12676688.8|12809464.4|13291319.0|13783548.5|13989733.1|14364346.1|15420798.4|16359763.4|bitfinex|2500|BTC_USD|37054.5|0.024289|17877|26|69|101|139|176|253|324|405|483|555|616|33|77|125|172|220|303|394|486|566|638|725|492582.2|3415708.8|9007285.2|12165852.1|14369220.1|16087897.9|18379127.8|20801803.0|23706276.2|25474507.2|28852465.0|600164.3|3279633.8|9031450.4|12338975.4|14559256.0|15559606.3|17120633.1|17975100.1|19724892.2|21150481.7|25453003.0|bitstamp|3333|BTC_USD|37056.84|0.028929|1935|19|58|72|74|83|116|139|169|197|215|243|29|51|65|73|78|88|98|111|126|138|155|176254.3|483425.0|1498629.9|1826462.4|2892386.3|4329679.2|5383696.3|5694000.1|7162631.5|7255697.7|7667464.2|806639.7|1054404.0|2109844.3|3782030.4|3894598.5|4729100.7|4770880.4|4773955.1|5052137.7|5058729.8|5162117.1
1643872441|1|2022-02-03 07:14:02|binance|5000|BTC_USD|37030.825|0.000027|42500|153|317|497|785|1089|2079|2866|3648|4439|5000|5000|121|423|730|1034|1326|1923|2510|3135|3794|4468|5000|1023207.9|2101664.4|3756190.4|5977297.3|7635504.2|12304237.5|14175395.2|16094306.7|25957468.2|29027155.2|29027155.2|669479.2|1841686.7|3424494.1|6270821.7|7259773.4|10765895.9|13673517.1|16259172.2|18738535.4|20590495.1|21887442.6|coinbase|16756|BTC_USD|37052.755|0.000729|180|63|159|273|358|433|703|961|1231|1507|1726|1966|75|189|307|417|521|725|917|1109|1299|1491|1706|589061.5|1298403.6|3705467.5|4214160.7|7960778.9|15720424.3|17357942.7|18094882.0|25543315.3|28167830.7|30717642.2|607380.6|5808449.2|7909765.8|12483139.8|12616203.5|13097863.7|13593728.6|13796131.6|14194038.3|15236651.7|16166586.2|bitfinex|2500|BTC_USD|37060|0.010793|12116|29|72|107|144|183|256|332|410|487|559|619|34|78|125|171|219|301|396|486|566|639|725|519942.8|3066834.1|8913271.0|11570485.8|14083056.7|15956838.8|18145594.9|20709736.4|23607862.1|25385643.6|28761995.8|629508.6|5102045.8|7572511.3|10652528.7|12819745.7|13834439.5|15591570.7|16249610.3|17999238.5|19425775.0|23728846.3|bitstamp|3333|BTC_USD|37052.11|0.047932|8750|25|60|72|74|83|118|140|169|197|216|244|23|48|60|70|75|85|95|107|122|135|152|241982.9|553861.3|1261976.1|1589808.6|2655732.4|4339893.9|5147950.4|5457346.3|6925977.7|7036923.3|7430911.9|435273.7|706294.4|1670134.0|3454075.0|3566643.1|4401145.3|4442925.0|4445978.0|4724144.1|4730774.5|4834161.8
1643872501|2|2022-02-03 07:15:03|binance|5000|BTC_USD|37030.115|0.000027|36217|155|315|496|783|1089|2080|2865|3648|4437|5000|5000|124|426|737|1041|1331|1928|2517|3140|3799|4473|5000|950177.6|2005861.8|3659694.4|5843211.5|7516166.8|12168131.2|14041225.0|15957533.4|25820907.9|28891645.4|28891645.4|697715.4|1842751.6|3620229.4|6494869.3|7299124.8|10790716.0|13713185.5|16298561.0|18778111.6|20629826.6|21926618.3|coinbase|16760|BTC_USD|37054.66|0.005937|250|59|163|273|361|434|702|962|1235|1511|1727|1969|80|186|303|415|521|722|914|1106|1297|1487|1702|522174.3|1278623.8|3677238.5|4186928.2|7932839.7|15689378.7|17330482.4|18067943.4|25516437.1|28140863.0|30688842.5|816771.5|5926518.2|8025506.1|12598912.4|12733180.1|13213596.5|13709466.0|13911939.8|14310766.6|15543752.1|16283051.0|bitfinex|2500|BTC_USD|37055.5|0.002699|94962|32|75|106|148|186|263|333|413|491|563|624|31|77|125|173|218|302|396|486|567|639|728|614020.6|3332670.6|4249722.4|11823933.9|13843830.9|15757560.6|17905154.1|20472267.8|23374627.2|25145995.2|28523930.2|556133.2|4812324.6|9031031.8|12383614.0|14550429.2|15564371.0|17126228.1|17979693.0|19729513.7|21154891.2|25457813.7|bitstamp|3334|BTC_USD|37058.1|0.013438|6245|21|57|73|75|84|116|140|169|197|216|243|21|45|57|65|70|80|90|103|118|130|147|167963.2|447637.0|1520202.7|1848035.2|2913959.1|4347561.0|5401604.1|5711886.4|7179803.0|7272889.0|7683922.6|687456.7|959232.7|2014682.3|3686868.4|3799436.5|4633938.6|4675718.4|4678793.1|4956975.6|4963567.8|5066955.1
1643872561|1|2022-02-03 07:16:02|binance|5000|BTC_USD|37004.135|0.000027|9006|164|310|519|799|1103|2131|2895|3695|4464|5000|5000|94|343|699|1012|1309|1897|2501|3093|3775|4438|5000|1290740.3|2159662.6|4405449.3|6104843.8|7619490.6|12364706.9|14137515.2|16977272.6|27853505.6|29235230.9|29235230.9|751739.6|1476652.5|2870917.8|6377023.3|7235670.8|10956371.6|13113915.9|15532487.9|18894427.0|20694056.0|22115797.7|coinbase|16728|BTC_USD|37028.485|0.000027|709|63|156|266|343|429|703|971|1237|1500|1728|1971|59|169|290|407|518|722|910|1108|1292|1484|1693|542193.9|1226926.3|3759924.4|7424895.6|7776678.8|15502208.0|17245496.1|18240789.1|25329318.9|28007939.8|30743045.4|402717.0|1317438.5|7531261.8|12363226.8|12542296.4|13057652.3|13537808.7|13794104.3|14139804.7|15228359.8|16162198.4|bitfinex|2500|BTC_USD|37043.5|0.002700|5356|24|72|110|150|189|268|344|419|499|566|630|33|80|126|170|218|303|394|487|568|637|724|524759.7|3039268.3|9399856.4|12249730.9|14159609.5|15875146.4|18340355.5|20592913.4|23519514.0|25286409.1|28704746.1|780477.6|3157307.1|8099393.7|11165729.1|13608913.2|14624391.1|16191749.1|17046765.8|18793458.2|20222544.6|24503280.2|bitstamp|3326|BTC_USD|37027.575|0.025792|9602|28|54|65|70|78|113|140|167|192|212|240|23|52|68|80|84|93|106|117|133|145|160|332610.1|883477.8|1477476.9|2734153.3|2982574.0|4570079.9|5407683.0|6371236.6|7138648.5|7250439.1|7654550.5|434179.7|1057729.0|1727306.1|3746911.9|3971137.9|4805682.6|4847745.3|4850760.3|5128964.4|5133712.5|5229786.2
1643872621|2|2022-02-03 07:17:03|binance|5000|BTC_USD|37003.125|0.000027|19787|148|329|542|826|1135|2163|2928|3728|4494|5000|5000|111|345|690|1009|1306|1894|2499|3086|3770|4434|5000|1143296.3|2333603.7|4320826.6|6298129.8|7827854.3|12563581.0|14322458.2|17161989.2|28038093.4|29184174.2|29184174.2|721026.9|1444711.4|2989895.5|6489094.4|7292816.5|10892339.8|13093035.4|15508630.8|18869871.5|20673698.6|22097950.1|coinbase|16731|BTC_USD|37022.345|0.000027|10162|69|168|275|354|440|720|986|1257|1511|1737|1982|58|155|278|398|510|713|899|1096|1281|1475|1679|589320.4|1370314.6|3960840.3|7689574.2|8155013.3|15736423.3|17482593.3|19016721.9|25560169.0|28237720.9|30958753.9|544693.9|1298436.4|7535040.5|12358793.9|12537771.9|13053087.7|13531526.4|13747775.1|14133314.1|15223521.4|16157395.4|bitfinex|2500|BTC_USD|37034.5|0.002700|1852|26|75|110|154|192|270|349|423|503|567|631|31|77|126|171|218|305|393|490|571|638|724|555492.8|3207952.2|10173282.4|12162773.3|14634013.5|16326846.5|18630703.3|21013845.0|23951558.7|25704943.1|29202266.9|650880.9|3204457.3|8296622.4|11887415.9|13781411.4|14783548.9|16317915.9|17175890.7|18580932.8|20351454.9|24285973.2|bitstamp|3331|BTC_USD|37021.9|0.013992|12561|29|56|70|76|84|118|145|174|199|217|245|22|53|64|73|80|89|101|113|129|141|156|289035.1|507854.9|1476520.0|2755790.2|2982840.6|4570325.0|5407928.1|6412132.0|7170400.6|7249255.8|7653367.2|214202.3|1106637.9|1722594.0|2980707.9|3966383.8|4800928.5|4842969.4|4846006.2|5124210.3|5128958.4|5225032.0
1643872681|1|2022-02-03 07:18:02|binance|5000|BTC_USD|37010.135|0.000027|24933|156|322|542|829|1138|2152|2918|3726|4490|5000|5000|125|376|724|1031|1325|1914|2518|3117|3797|4466|5000|923949.9|2265829.5|4222024.0|6291837.2|7821844.9|12527817.0|14292125.3|17102614.5|27940070.3|29162099.8|29162099.8|691911.4|1523723.1|2993171.3|6314759.2|7198382.9|10782814.9|13502364.2|15435395.9|18740802.0|20645306.2|21958135.2|coinbase|16744|BTC_USD|37035.145|0.000027|1445|76|172|279|356|440|712|977|1246|1513|1741|1977|73|172|292|412|521|721|913|1110|1296|1486|1695|593548.6|1247766.6|3599977.8|7548672.7|7892908.8|15611464.3|17356621.7|18356003.7|25446187.9|28123087.2|30695525.4|643299.3|1443539.3|7881143.1|12439967.8|12702498.4|13134033.6|13624013.0|13881328.9|14238056.7|15313910.3|16248165.1|bitfinex|2500|BTC_USD|37047.5|0.002699|14698|26|70|108|147|185|264|338|417|496|564|627|32|79|124|169|215|300|391|486|566|634|720|409508.0|2870094.4|8545035.9|10666079.3|13328524.2|15046124.0|17319704.1|19735956.0|22658510.8|24429190.1|27844984.3|730206.2|3401159.8|8541472.3|12181436.8|13748879.2|14753672.1|16285972.8|17140530.4|18889588.3|20313278.5|24593023.5|bitstamp|3330|BTC_USD|37036.5|0.049087|11278|23|55|69|75|80|116|141|171|194|216|241|28|50|60|72|78|85|98|110|125|137|153|209998.0|410983.4|1400809.9|2680080.1|2795768.3|4494509.2|5313755.8|6294343.3|7062346.3|7174260.0|7566568.5|814157.2|1030066.9|1626037.3|3645601.2|3870152.7|4704371.9|4746434.6|4749487.5|5027653.7|5032401.8|5128497.2
1643872741|2|2022-02-03 07:19:03|binance|5000|BTC_USD|37008.775|0.000027|40994|170|331|554|835|1149|2162|2931|3736|4500|5000|5000|124|380|727|1039|1337|1929|2529|3130|3810|4474|5000|1284253.1|2121853.6|4214016.8|6148920.7|7706748.3|12384659.0|14154342.9|16957511.1|27843304.1|29013464.3|29013464.3|855898.8|1800821.9|3132394.4|6632086.4|7500209.9|11101315.9|13283466.8|15750710.3|19058098.7|20962837.7|22139393.5|coinbase|16754|BTC_USD|37038.235|0.005103|654|71|178|288|363|449|720|984|1252|1523|1747|1980|74|176|294|411|519|721|914|1111|1291|1484|1692|528511.4|1173053.9|3581587.0|7527327.5|7849003.6|15603417.4|17352557.9|17980629.2|25432941.6|28117572.5|30638764.6|680365.3|1626265.5|8015541.5|12639741.3|12772984.3|13204933.4|13699082.4|13943516.9|14299396.0|15375254.7|16309982.9|bitfinex|2500|BTC_USD|37043|0.005399|1878|29|71|104|144|183|261|339|417|498|564|627|33|78|125|169|217|303|397|494|575|643|730|488332.4|2940151.0|6615466.9|11171179.2|13767321.4|15470252.0|17939153.5|20191943.6|23118106.0|24884940.8|28301749.7|567315.4|3268686.4|8205648.7|12011080.8|13709576.2|14710216.5|16282464.9|17137454.6|18883987.0|20312935.9|24592996.7|bitstamp|3333|BTC_USD|37030.715|0.006508|6481|30|61|73|79|85|120|146|175|199|220|248|25|49|60|72|78|85|98|109|125|137|153|318187.2|592985.0|1558109.4|2836341.0|3063269.9|4650770.0|5470234.5|6450604.1|7219342.9|7331235.0|7735346.4|737931.1|1036596.1|1632586.6|3652150.5|3876701.9|4710921.2|4752983.9|4755998.9|5034203.0|5038951.1|5135046.4
1643872802|1|2022-02-03 07:20:03|binance|5000|BTC_USD|37000.995|0.000027|39349|169|326|554|825|1139|2165|2925|3724|4489|5000|5000|117|355|706|1030|1326|1918|2523|3103|3789|4453|5000|1266029.2|2085546.9|4575303.0|6054384.2|7626141.4|12316046.7|14068175.8|16906590.1|27792882.3|28928913.5|28928913.5|746502.9|1613432.7|3066482.3|6557807.5|7429338.8|11064085.7|13273129.0|15729333.5|19091644.8|20834272.8|22121125.0|coinbase|16733|BTC_USD|37027.245|0.007265|1592|76|168|276|355|439|717|983|1249|1512|1736|1982|69|173|291|412|525|728|917|1113|1297|1491|1696|745705.8|1404436.1|3915467.5|7643699.7|7961973.7|15689498.6|17430521.4|18447222.6|25514940.4|28192839.3|30915057.2|793387.4|1613745.2|7828344.9|12660856.0|12840300.1|13355622.2|13835812.4|14092077.3|14437691.8|15526745.9|16460319.8|bitfinex|2500|BTC_USD|37038.5|0.002700|31197|29|67|98|142|178|257|338|414|495|560|623|32|80|125|167|215|299|391|488|570|639|723|538036.2|3176678.8|9500676.8|12351112.5|14257801.3|15980528.9|18490193.8|20719732.6|23645612.2|25411949.5|28906761.4|595398.1|3240950.8|8173129.0|11291599.8|13673404.0|14692605.0|16283799.5|17138762.2|18888050.4|20315262.5|24595578.7|bitstamp|3333|BTC_USD|37032.97|0.047201|6887|26|57|71|78|83|119|145|174|198|220|247|28|52|62|74|80|87|100|111|127|139|155|231720.4|486104.7|1462167.6|2740422.2|2856110.3|4554851.2|5374315.6|6354685.3|7123942.6|7235856.3|7639515.3|814417.3|1098816.7|1694760.5|3714324.3|3938875.8|4773095.0|4815157.7|4818172.7|5096376.8|5101124.9|5197220.3
1643872861|2|2022-02-03 07:21:03|binance|5000|BTC_USD|36997.435|0.000027|25573|172|333|565|837|1153|2188|2935|3732|4504|5000|5000|108|343|695|1019|1315|1900|2506|3093|3773|4439|5000|994313.3|2032163.1|4288472.7|6065622.1|7575094.1|12345082.8|14012602.4|16839809.9|27784631.6|28861485.2|28861485.2|720853.9|1590552.7|2983009.7|6539495.9|7282080.5|11116979.2|13316403.7|15783191.1|19145596.5|20889824.8|22178341.6|coinbase|16740|BTC_USD|37023.7|0.004051|83|77|179|287|366|451|731|997|1268|1522|1745|1993|63|177|291|414|528|729|917|1115|1299|1493|1698|679434.2|1334407.5|3949079.3|7677799.8|8143587.3|15724933.0|17471185.4|19005602.8|25549086.3|28226248.6|30949362.9|670438.1|1583298.8|7502456.1|12335045.6|12514499.2|13029711.9|13508181.2|13762403.2|14109969.6|15200559.7|16134405.3|bitfinex|2500|BTC_USD|37036|0.010800|10960|23|67|99|143|180|259|340|417|496|561|624|29|75|122|164|211|298|387|483|565|632|716|451743.8|3169227.6|10217061.1|12787219.3|14706600.1|16417129.8|18936931.2|21156233.3|24081274.4|25847611.8|29344014.1|574803.5|2494521.9|7482131.9|10569316.5|12951071.3|13970246.8|15558064.7|16416210.6|17822268.1|19592152.1|23526281.0|bitstamp|3328|BTC_USD|37027.145|0.043401|13004|22|53|66|73|80|115|142|169|195|215|243|27|49|61|73|77|86|99|110|126|138|153|197079.8|488107.0|1441010.3|2719264.8|2946293.7|4533799.7|5371402.8|6333528.0|7102908.4|7214699.0|7618810.4|737819.2|995553.1|1621619.5|3641183.4|3865409.3|4699954.1|4742016.7|4745031.7|5023235.8|5027983.9|5124057.6
1643872921|1|2022-02-03 07:22:02|binance|5000|BTC_USD|36997.375|0.000027|21040|165|327|555|826|1141|2176|2924|3717|4489|5000|5000|107|342|696|1021|1316|1901|2507|3096|3776|4441|5000|949607.3|1972807.3|4226021.7|6005934.7|7528633.7|12284211.6|13951794.1|16776449.1|27721270.9|29031998.4|29031998.4|844250.2|1664039.8|3111736.8|6620715.8|7363200.5|11198343.5|13397767.9|15877592.1|19227554.4|20971422.1|22259784.0|coinbase|16732|BTC_USD|37022.565|0.000027|7942|73|174|280|359|444|724|989|1260|1514|1738|1985|63|172|287|408|521|723|911|1107|1291|1486|1691|539172.2|1253927.6|3862628.7|7591349.2|8057154.2|15656864.2|17403034.0|18937485.7|25480933.1|28158104.5|30881209.7|741923.5|1753055.8|7895355.4|12727905.6|12907257.5|13422571.7|13901041.0|14155207.0|14502798.7|15593388.4|16527264.4|bitfinex|2500|BTC_USD|37027.5|0.008102|38885|29|74|101|142|181|258|334|411|491|554|617|29|79|128|169|214|298|388|482|561|631|715|642551.1|3482579.6|9126886.5|11193558.5|13239671.2|14948398.7|17466585.9|19687220.1|22625246.2|24383436.9|28463458.7|580125.3|3126067.4|8215027.3|11143822.9|13448228.7|14709858.1|16135510.9|17159399.9|18583263.3|20347887.3|24287508.9|bitstamp|3333|BTC_USD|37023.975|0.026226|5427|29|58|71|78|85|120|147|176|200|220|248|29|53|65|75|81|90|102|114|130|142|157|216492.7|546234.3|1501748.9|2780003.5|3007032.4|4594538.3|5432141.4|6436345.3|7163647.1|7275437.7|7679549.0|772483.3|1041086.7|1667154.4|2925294.5|3910944.2|4745488.9|4787529.9|4790566.6|5068770.7|5085008.8|5181082.5
1643872981|1|2022-02-03 07:23:02|binance|5000|BTC_USD|36991.925|0.000027|38382|168|336|558|828|1157|2194|2944|3727|4499|5000|5000|109|324|693|1009|1312|1891|2504|3096|3770|4431|5000|1073715.4|2224084.4|4338451.1|6155094.9|7654789.5|12401189.3|14079503.3|16895543.3|27837066.4|29171908.7|29171908.7|778835.2|1631167.2|2990874.6|6077402.4|7356121.0|10603105.9|13396633.1|15869261.0|19217970.4|20921535.1|22251115.7|coinbase|16719|BTC_USD|37013.965|0.004890|1211|81|174|274|353|442|720|994|1252|1507|1736|1978|59|153|277|396|509|712|904|1102|1287|1479|1681|529563.4|1543649.8|3878041.7|7766012.9|8318562.1|15682526.3|17433278.1|18984285.6|25539133.8|28216438.8|30939706.8|505999.2|1300450.6|7730909.9|12247545.4|12758971.9|13275639.6|13753171.4|13971676.7|14356110.3|15446050.4|16027362.1|bitfinex|2500|BTC_USD|37022.5|0.002701|4352|29|75|107|146|182|259|334|412|489|550|613|31|78|128|169|215|299|389|482|564|635|718|765868.3|3529018.5|9428652.5|11926589.2|13268829.7|14950744.2|17429481.4|19648795.7|22519403.2|24245221.9|28244003.5|557981.2|3097774.2|8787357.4|10803667.4|14207809.8|15470773.7|16896167.5|17917756.1|19344576.2|21108423.4|25047365.9|bitstamp|3332|BTC_USD|37022.12|0.036033|10070|30|58|71|77|85|119|146|175|201|219|247|28|52|64|73|80|89|101|113|129|141|156|302147.3|557877.2|1220388.6|2498620.2|2725670.6|4313155.0|5150758.1|6154962.0|6915199.1|6994054.4|7398165.7|443132.2|698412.0|1324458.5|2582572.4|3568248.3|4402793.0|4444834.0|4447870.7|4726074.8|4742312.9|4838386.6
1643873041|2|2022-02-03 07:24:03|binance|5000|BTC_USD|36991.435|0.000027|25031|178|344|572|843|1172|2211|2966|3742|4517|5000|5000|129|345|712|1030|1332|1909|2521|3116|3789|4447|5000|1050218.1|2214070.5|4332121.3|6146713.6|7653635.7|12392664.8|14119137.3|16887087.5|27847882.5|28948813.9|28948813.9|657141.0|1495734.4|2879935.4|5967370.4|7246015.8|10416862.4|13210977.3|15690728.1|19041096.3|20742423.4|22065295.5|coinbase|16732|BTC_USD|37014.905|0.000027|12551|81|181|285|363|452|731|1003|1262|1515|1745|1989|67|156|276|397|509|712|902|1100|1285|1476|1677|686947.7|1496556.5|3952700.4|7832054.9|8419596.8|15783561.8|17533768.1|19084991.2|25639732.8|28316606.8|31040734.6|783332.7|1671038.7|7909105.8|12425903.4|12937351.3|13454057.0|13931518.1|14150023.3|14534859.8|15623940.6|16204591.3|bitfinex|2500|BTC_USD|37024.5|0.008103|16313|27|70|101|144|181|261|340|418|498|563|630|33|83|132|174|218|303|393|487|566|637|720|731214.4|3444354.5|9299556.0|11951726.5|13296584.8|14986143.2|17475686.0|19709030.7|22597026.5|24345843.9|28373709.0|588074.1|3683417.0|8207598.3|11743695.6|13619603.9|14882928.8|16307935.3|17331743.6|18756343.5|20520173.4|24459679.4|bitstamp|3331|BTC_USD|37020.55|0.042355|13135|22|54|68|76|84|118|145|174|200|218|247|30|53|66|75|82|91|103|115|130|143|158|190134.1|508225.5|1471001.2|2749343.1|2976393.5|4563877.9|5401481.0|6405684.9|7165922.0|7244777.3|7649599.4|1480885.8|1731809.7|2357987.6|3616101.6|4601777.4|5436322.2|5478363.1|5481399.8|5756233.1|5775842.0|5871915.7
1643873101|2|2022-02-03 07:25:03|binance|5000|BTC_USD|36994.735|0.000027|22381|151|332|570|839|1164|2201|2961|3743|4512|5000|5000|124|347|709|1027|1321|1903|2511|3106|3781|4441|5000|928248.4|2079629.3|4284036.7|6097744.0|7643850.3|12378721.3|14073110.6|16884416.8|27819444.7|28897584.8|28897584.8|711282.2|1588088.7|3305479.7|6557236.6|7269800.5|10441835.6|13234760.3|15711810.5|19060262.9|20762144.8|22090894.6|coinbase|16736|BTC_USD|37021.805|0.000027|1359|71|177|282|362|446|726|991|1261|1515|1739|1987|60|163|282|397|511|713|899|1098|1282|1478|1681|602218.2|1593012.1|4028642.3|7783413.5|8284139.5|15860230.9|17606060.0|19140094.2|25712799.5|28389970.5|31116895.9|810345.5|1528749.4|7683605.1|12181268.0|12685900.7|13200599.4|13688183.6|13904810.6|14289969.3|15380940.6|16314429.8|bitfinex|2500|BTC_USD|37024.5|0.002701|107|30|77|110|154|190|269|346|426|505|570|638|29|77|126|168|212|297|385|480|558|629|714|739084.2|3669053.1|9424815.5|12076972.6|13421829.1|15111376.9|17600902.4|19834161.3|22722076.9|24470791.3|28498507.6|529257.4|3412563.2|7752075.5|11288184.5|13164096.4|14427432.1|15852444.3|16876281.1|18300801.2|20064545.2|24003405.0|bitstamp|3332|BTC_USD|37021.85|0.034790|10070|25|55|69|77|85|119|146|175|201|219|247|28|50|61|69|76|85|97|109|125|137|152|196872.2|451307.0|1358803.8|2637145.6|2864196.0|4451680.5|5289283.6|6293487.5|7053724.5|7132579.8|7536691.2|1442810.2|1696220.3|2268580.3|3526654.5|4512330.4|5346875.1|5388916.0|5391952.8|5670156.9|5686395.0|5782468.6
1643873161|1|2022-02-03 07:26:02|binance|5000|BTC_USD|37001.085|0.000027|20046|159|344|588|860|1179|2198|2969|3755|4519|5000|5000|126|355|712|1035|1331|1921|2524|3108|3796|4455|5000|1001477.4|2147608.3|4342915.0|6094946.4|7716642.1|12356337.2|14118051.9|16950203.0|27832885.5|28956653.4|28956653.4|737064.1|1587190.7|3285568.3|6530587.9|7364958.8|11071324.0|13280504.3|15746874.9|19100664.3|20838546.1|22125243.3|coinbase|16739|BTC_USD|37022.365|0.000027|1202|81|182|284|364|450|729|991|1263|1517|1741|1987|56|157|280|396|508|710|895|1093|1278|1474|1677|619441.1|1437042.7|3936717.1|7691558.2|8223269.7|15799360.3|17544439.7|19078894.1|25651563.6|28328734.6|31051685.7|696654.6|1546151.9|7700558.0|12523917.8|12702895.9|13218210.1|13705028.8|13921655.2|14307194.8|15398166.1|16331655.3|bitfinex|2500|BTC_USD|37024.5|0.002701|33017|31|70|107|151|187|266|344|422|501|566|633|31|75|122|167|214|299|388|484|563|633|719|768203.4|3647604.1|9166069.4|12090450.7|13435122.6|15124565.4|17614099.4|19847401.2|22735351.1|24484168.6|28512193.9|593461.9|3180200.8|7770079.3|11876081.8|13263794.0|14445736.9|15870749.0|16894571.4|18319080.0|20082909.7|24021861.0|bitstamp|3335|BTC_USD|37027.72|0.029059|15030|28|58|71|80|86|122|148|176|202|222|250|31|53|62|73|77|86|99|110|126|138|153|238937.5|514360.5|1131497.0|2409894.2|2636823.1|4224429.0|5061932.1|6024157.3|6793537.7|6905328.3|7309439.7|1109436.9|1396220.5|1952863.2|3972387.3|4196613.3|5031158.0|5073220.7|5076235.7|5354439.8|5370677.9|5466751.5
1643873222|2|2022-02-03 07:27:04|binance|5000|BTC_USD|37016.885|0.000027|21280|158|304|542|839|1150|2150|2925|3722|4488|5000|5000|118|409|764|1075|1364|1955|2554|3166|3837|4510|5000|1026929.7|2113276.5|3951896.4|6176319.4|7798846.7|12410421.6|14185286.5|16649697.4|25939628.2|28966620.6|28966620.6|628823.2|1714741.9|3617018.9|6404658.9|7257308.7|10934511.6|13685235.2|16015322.9|18948336.0|20809528.3|21965057.0|coinbase|16758|BTC_USD|37043.125|0.003158|453|71|172|279|362|444|716|973|1244|1515|1742|1975|71|169|296|405|517|718|909|1104|1289|1481|1695|754080.5|1546843.3|3920776.6|7908798.1|8290011.7|16034973.4|17670158.3|18417786.7|25899313.5|28581889.8|31096814.0|642494.0|1412233.8|7971246.4|12544046.8|12702481.6|13136730.4|13676114.1|13882340.0|14256506.4|15314460.0|16250840.3|bitfinex|2500|BTC_USD|37041.5|0.024297|20993|32|72|108|151|187|268|342|418|501|566|634|30|78|124|171|218|303|396|493|575|642|729|572345.5|3388100.1|8858525.5|11652548.9|13602235.0|15289896.1|17683158.3|19902071.3|22805239.4|24540342.1|28019869.8|420099.3|3211120.1|7880720.9|10786939.8|13151112.6|14156459.9|15670492.7|16525717.6|18272454.7|19698766.6|23979598.2|bitstamp|3334|BTC_USD|37043.28|0.021758|5148|25|54|69|76|83|119|142|172|198|218|245|28|52|62|74|80|87|100|112|127|139|157|268403.7|499139.0|1522450.7|2800608.9|2916536.0|4615276.9|5434134.6|6348691.4|7184368.3|7296154.5|7688590.5|1319945.0|1563165.6|2198285.5|4207809.6|4432361.0|5266580.2|5308642.9|5311695.9|5589862.0|5606100.1|5711369.7
1643873281|1|2022-02-03 07:28:02|binance|5000|BTC_USD|37027.045|0.000027|25563|164|320|550|843|1152|2137|2915|3707|4488|5000|5000|132|436|772|1083|1369|1967|2566|3183|3849|4516|5000|1252590.9|2100694.7|3938450.3|6031517.2|7787794.7|12301942.4|14202889.2|16231192.9|25936563.9|28941233.8|28941233.8|782286.0|1978380.8|3740844.9|6575902.8|7331351.9|10944788.1|13729375.8|16548814.3|19030023.9|20821383.9|22100370.0|coinbase|16758|BTC_USD|37051.725|0.000027|331|67|166|272|358|433|706|962|1232|1509|1728|1969|76|179|295|408|514|718|908|1102|1292|1486|1698|641596.4|1455048.0|3331206.2|4260300.6|8041746.3|15832920.5|17469766.9|18206917.9|25685188.3|28312661.2|30899340.4|815641.6|5848557.0|7941467.9|12514674.0|12647778.4|13129438.6|13625649.4|13828081.2|14226341.8|15269356.4|16198429.0|bitfinex|2500|BTC_USD|37054|0.010795|29|31|73|108|146|187|266|338|418|498|570|633|33|83|129|174|221|304|397|489|570|641|729|483597.2|3319323.2|9800284.3|11711542.5|14537598.0|16092254.0|18619919.4|20838488.9|23723016.1|25460285.1|28822964.4|518001.5|5888747.4|8406422.6|12544865.7|13685038.5|14683351.8|16190882.3|17045203.1|18796338.1|20221846.8|24524023.2|bitstamp|3341|BTC_USD|37047.005|0.016169|524094|32|58|75|82|89|124|147|178|204|223|251|24|48|60|69|75|84|95|107|122|134|152|334060.7|558443.0|1567203.4|2845361.5|2961288.6|4641785.1|5467996.0|6393444.0|7229121.0|7340066.6|7733343.2|1079037.4|1508358.6|2491145.7|4153003.4|4377554.9|5212019.4|5253836.8|5256889.7|5535055.9|5551294.0|5656563.5
1643873341|1|2022-02-03 07:29:02|binance|5000|BTC_USD|37022.955|0.000027|30055|166|313|539|831|1144|2133|2904|3712|4473|5000|5000|126|428|772|1088|1367|1969|2566|3179|3850|4522|5000|1227589.6|2090045.1|4085600.7|6234750.2|7713915.8|12233769.3|14126573.1|16608363.7|25896601.0|28925051.6|28925051.6|938671.9|2095394.7|3993568.0|6827824.5|7583364.9|11265890.8|14019779.3|16346502.7|19288028.1|21138703.8|22285481.5|coinbase|16744|BTC_USD|37049.075|0.000027|13275|54|150|259|345|420|697|951|1220|1496|1715|1955|68|173|290|404|508|712|903|1098|1289|1480|1693|392129.1|1340562.9|3340975.4|7431903.6|8085691.4|15851499.5|17486395.7|18221589.5|25717848.9|28327638.6|30913999.8|570825.5|1545463.1|8048166.8|12621521.8|12770804.1|13252403.6|13753679.9|13959906.3|14358167.5|15393280.8|16330247.8|bitfinex|2500|BTC_USD|37054|0.021590|2031|28|71|103|144|184|264|334|413|493|564|626|32|79|125|171|219|302|395|490|572|644|732|534941.1|3424694.3|9963817.9|12027365.1|14682416.3|16374562.6|18808161.2|21028616.7|23913165.0|25650519.9|29013336.5|680560.6|5883676.6|8301794.3|12374711.7|13559229.7|14557555.5|16107396.8|16961760.4|18713043.7|20138552.3|24440351.4|bitstamp|3342|BTC_USD|37046.205|0.020488|417316|31|62|78|85|92|127|150|181|207|227|254|22|49|62|71|77|86|97|109|124|136|154|569011.5|799943.4|1781090.7|3059248.9|3175176.0|4855672.5|5681883.4|6607331.4|7443008.4|7554794.5|7947230.6|938882.7|1382075.4|2360331.5|4022189.2|4246740.6|5081205.2|5123022.5|5126075.5|5404241.6|5420479.7|5525749.3
1643873401|3|2022-02-03 07:30:04|binance|5000|BTC_USD|37029.995|0.000027|39063|145|310|533|805|1117|2102|2886|3664|4450|5000|5000|146|454|787|1092|1387|1989|2579|3203|3859|4531|5000|1000455.6|2132070.5|3977802.0|6032163.6|7779127.6|12321752.0|14197783.6|16113613.9|25953307.4|29024632.0|29024632.0|751483.1|2040421.0|3919768.9|6599201.9|7577866.1|11033660.3|14028314.0|16635907.3|19073184.7|20862609.9|22144435.2|coinbase|16752|BTC_USD|37049.73|0.007449|4027|57|159|265|351|425|703|959|1226|1505|1724|1963|79|186|301|415|520|724|915|1109|1300|1491|1704|610439.1|1343798.1|3224903.9|7264403.3|7895948.8|15663699.7|17298662.5|18033221.4|25531915.7|28141705.4|30728066.1|878458.1|1471321.7|8010732.2|12584086.8|12717183.9|13198784.5|13695069.5|13897516.8|14295778.0|15330891.3|16267858.4|bitfinex|2500|BTC_USD|37054|0.005398|12968|36|77|109|148|187|268|340|422|501|572|635|31|81|127|173|222|306|399|492|572|645|733|581244.6|3268430.0|10186485.8|12246341.3|14901386.7|16593534.8|19027130.3|21247571.4|24132108.3|25869411.7|29232216.9|563263.2|5958508.2|8369774.9|11947975.6|13620098.4|14618432.8|16168236.0|17022599.5|18773768.6|20199174.2|24500996.1|bitstamp|3340|BTC_USD|37050.345|0.038191|10078|26|59|75|80|89|124|146|176|204|223|251|29|48|64|74|79|89|99|111|126|138|156|244517.9|484711.3|1481894.7|1831392.7|2875980.0|4556476.5|5364532.9|5677541.4|7143812.3|7254757.9|7648034.6|812423.1|1008778.6|2020452.1|3794293.1|3906861.2|4741363.4|4783143.1|4786196.1|5064362.2|5080600.3|5185869.9
1643873461|1|2022-02-03 07:31:02|binance|5000|BTC_USD|36998.825|0.000027|19128|136|294|533|798|1116|2142|2907|3690|4455|5000|5000|70|305|680|1007|1300|1884|2485|3074|3755|4420|5000|872283.2|2057502.8|4606492.6|6202058.8|7847348.4|12350694.1|14029454.6|16841846.4|27731939.8|29160316.9|29160316.9|533767.0|1297676.9|2929410.4|6410956.1|7243259.3|10953097.3|13148864.8|15623402.1|18931833.9|20672648.1|22103852.0|coinbase|16682|BTC_USD|37010.775|0.004134|204|53|136|232|309|400|683|953|1214|1472|1701|1944|53|149|274|387|500|710|901|1100|1285|1480|1675|392357.1|1059292.4|3383225.9|7218525.6|7806280.4|15178829.3|16931432.3|18485094.4|25038762.7|27719624.8|30453864.5|311777.5|1196942.3|7565815.7|8043459.1|12598320.7|13115403.8|13593258.7|13811769.4|14196259.0|15286834.2|15867671.2|bitfinex|2500|BTC_USD|37023|0.005402|45794|29|68|106|147|182|261|337|417|495|559|627|31|80|130|177|226|310|401|496|578|649|732|756051.6|3054155.1|10207538.5|12573336.0|13508572.6|15049861.4|17504426.5|19739803.6|22627720.3|24376537.7|28406709.3|670522.5|2988626.2|7903420.0|10131744.7|12797311.9|13963008.2|15361277.5|16374056.9|17801138.3|19565293.1|23506200.3|bitstamp|3312|BTC_USD|37012.96|0.025342|5367|19|40|49|57|67|101|126|157|181|199|228|22|52|65|75|82|91|102|115|130|142|156|177846.9|712572.6|1299106.2|2577448.0|2963422.1|4410358.2|5229586.0|6251935.8|6994027.0|7072882.2|7477704.4|327434.1|984966.6|1559537.3|2824506.1|3800114.1|4634658.9|4676662.1|4679736.6|4954569.8|4974126.0|4985534.6
1643873521|1|2022-02-03 07:32:02|binance|5000|BTC_USD|36986.625|0.000027|15873|156|336|570|843|1169|2215|2968|3744|4513|5000|5000|91|277|678|994|1301|1879|2479|3075|3746|4406|5000|862707.6|2247254.3|4321379.0|6232505.1|7725820.2|12367458.7|14211341.9|16908451.5|27891371.8|29118463.0|29118463.0|756134.8|1469430.4|3388790.6|6124412.1|7764269.9|10942495.9|13733792.1|16168289.9|19419716.0|21255363.4|22589378.7|coinbase|16719|BTC_USD|37003.035|0.000946|4406|81|173|279|352|444|734|1002|1263|1522|1743|1996|65|151|285|397|512|719|912|1111|1290|1487|1686|558265.8|1457592.0|3838416.0|7646795.3|8200011.7|15601844.8|17324092.2|18900714.8|25631217.2|28114405.2|30904317.9|589044.9|1259522.4|7637174.4|8138035.9|12666642.2|13186603.2|13658743.0|13883129.6|14266675.8|14405585.9|15900231.6|bitfinex|2500|BTC_USD|37013|0.005404|263|35|77|119|157|194|274|354|434|511|574|643|28|76|124|166|217|301|392|485|570|643|724|875338.7|3539243.0|10268264.0|12078078.4|14084174.8|15627723.6|18041547.3|20282498.5|23162228.0|24912702.0|28941377.2|566133.8|2994170.7|7907542.6|9803284.1|13126575.7|14600012.8|15960198.4|16973903.2|18403894.8|20168505.0|24073413.8|bitstamp|3321|BTC_USD|37002.78|0.039511|10684|26|46|59|67|76|112|135|167|193|211|237|25|58|70|79|88|97|108|121|135|145|162|241088.5|512493.0|1760210.7|2711002.1|3097576.9|5232709.8|5363109.5|6389066.4|7127934.0|7225070.6|7611226.4|543377.9|1051808.5|1403869.6|2876872.1|3964373.3|4798918.1|4840921.2|4843995.7|5118790.8|5126326.4|5149793.8
1643873581|2|2022-02-03 07:33:03|binance|5000|BTC_USD|36992.995|0.000027|71337|143|332|574|842|1165|2205|2961|3739|4506|5000|5000|112|332|715|1032|1327|1905|2518|3109|3782|4443|5000|837081.4|2222986.4|4395953.8|6205250.0|7713868.6|12438076.6|14128349.5|16932984.2|27866058.0|28993273.8|28993273.8|668353.8|1643024.3|3422598.8|6210774.8|7824528.1|10994252.5|13782444.6|16257474.7|19602037.4|21303088.0|22634730.4|coinbase|16735|BTC_USD|37011.285|0.000027|51859|82|187|286|364|454|737|1008|1269|1526|1756|1997|64|157|286|398|512|719|910|1109|1295|1489|1683|537716.0|1440938.2|3791058.3|7635220.6|8188392.6|15559503.9|17312384.7|18866596.9|25419857.6|28103174.1|30836368.8|698357.9|1416090.9|7756080.4|8253471.1|12758591.2|13275670.5|13753525.4|13972036.1|14356868.7|15447100.9|16027937.3|bitfinex|2500|BTC_USD|37016.5|0.002701|49521|34|78|119|159|195|275|355|435|515|577|646|26|76|124|170|218|302|394|488|570|644|724|889602.1|3535694.0|10607586.0|12419667.0|14425044.3|15967834.0|18381158.6|20622341.9|23503887.3|25253644.3|29280337.7|482540.8|3031279.7|7875477.0|10401750.1|13094163.8|14575579.4|15930003.4|16941847.8|18371391.2|20136725.0|24040762.5|bitstamp|3325|BTC_USD|37006.68|0.035831|38594|28|50|63|71|80|115|139|171|197|213|241|26|56|65|75|83|92|103|116|131|143|157|311774.7|560757.2|1500510.7|2451302.2|2837876.9|4972463.1|5103409.6|6129366.4|6868234.0|6947494.7|7351526.4|481507.1|750241.5|1065255.0|2655637.6|3631289.7|4465834.4|4507837.6|4510912.1|4785745.3|4805301.5|4816710.2
1643873641|2|2022-02-03 07:34:03|binance|5000|BTC_USD|36987.695|0.000027|38718|146|348|592|861|1185|2228|2984|3757|4529|5000|5000|99|312|693|1013|1317|1893|2501|3093|3762|4427|5000|808028.2|2144539.8|4330738.2|6227515.7|7723919.5|12366193.9|14208633.3|16845564.0|27867077.2|28877283.2|28877283.2|701433.2|1625271.0|3172797.1|6093826.7|7750688.0|10921448.6|13711892.1|16147132.4|19396796.5|21233038.7|22561863.1|coinbase|16721|BTC_USD|37012.905|0.000027|3517|59|167|271|350|440|721|994|1255|1509|1740|1982|60|155|285|399|512|715|907|1105|1290|1485|1683|465532.8|1617240.4|3861070.6|7706027.0|8259308.6|15630372.1|17383300.4|18937512.7|25490402.7|28173168.5|30896629.3|639415.7|1186546.0|7605397.3|12078410.9|12580890.7|13097558.6|13584200.0|13802726.2|14187512.7|15277757.1|15859037.2|bitfinex|2500|BTC_USD|37017.5|0.002701|12158|31|79|120|161|198|276|353|432|513|575|642|26|75|121|164|210|294|386|479|562|634|716|709168.7|3273143.1|10274256.0|12073015.3|14068057.1|15610479.0|18053214.4|19977407.0|23175568.2|24924999.1|28950822.5|655727.5|3110866.8|8685025.0|11165817.0|13847027.7|15328351.7|16714099.0|17725290.8|19154848.0|20920127.9|24823662.2|bitstamp|3328|BTC_USD|37010.115|0.060929|17346|23|51|66|73|82|118|141|174|199|216|244|25|52|63|71|79|88|99|112|127|139|153|247369.7|516680.1|1797982.3|2748741.6|3134615.7|5269934.6|5400779.6|6426838.0|7165597.9|7244966.2|7648998.0|758111.7|991982.8|1626861.1|2897271.8|3872923.9|4707468.6|4749471.8|4752546.3|5027379.5|5046935.7|5058344.4
1643873701|2|2022-02-03 07:35:03|binance|5000|BTC_USD|36985.435|0.000027|36483|155|350|597|863|1188|2236|2987|3763|4533|5000|5000|111|310|709|1025|1329|1914|2513|3104|3779|4437|5000|883340.5|2101024.9|4290738.1|6189297.1|7681295.8|12357077.5|14173055.5|16846685.3|27812408.8|29021344.7|29021344.7|752959.6|1551885.9|3310341.5|6218002.0|7893546.7|11145280.7|13926728.7|16354431.7|19608514.4|21440521.1|22722158.7|coinbase|16725|BTC_USD|37007.345|0.000027|2877|78|177|281|357|448|732|1004|1264|1520|1745|1994|70|161|290|399|513|718|913|1110|1292|1487|1685|597870.2|1528133.1|3798254.5|7579844.9|8133439.2|15505346.5|17257223.4|18834105.2|25560825.0|28047736.7|30783991.8|734176.5|1483934.3|7883440.3|8384112.3|12862561.2|13380660.0|13865484.9|14085749.5|14469770.1|15560181.2|16103041.9|bitfinex|2500|BTC_USD|37016|0.016209|1903|32|74|113|153|188|268|347|426|504|566|635|33|81|129|169|218|302|391|482|565|639|721|779356.1|3491755.4|10628587.8|12425746.3|14420794.6|15964295.5|18424283.6|20666981.9|23547060.7|25296783.5|29322486.7|665625.0|3119878.2|8664573.4|11169014.4|13851019.0|15332317.5|16735730.2|17747617.3|19177183.4|20942551.3|24845462.2|bitstamp|3322|BTC_USD|37008.075|0.049962|10066|22|45|60|67|76|112|135|168|194|210|238|26|56|66|75|83|92|104|117|132|144|158|239277.7|451704.0|1482782.2|2433541.6|2819415.7|4954734.6|5086668.5|6112726.9|6851594.5|6930855.2|7334886.9|777331.7|1043496.0|1566893.3|2948885.2|3924537.2|4759082.0|4822613.0|4825687.5|5100520.8|5120077.0|5131485.6
1643873761|2|2022-02-03 07:36:03|binance|5000|BTC_USD|36986.275|0.000027|45397|152|349|593|866|1189|2236|2990|3770|4541|5000|5000|104|305|704|1021|1327|1907|2509|3104|3776|4435|5000|743053.1|2095072.8|4310074.8|6204205.1|7686963.6|12332981.7|14176596.1|16873122.7|27837996.6|28842917.5|28842917.5|748810.0|1569134.7|3521409.5|6281483.4|7606185.2|10772631.9|13573714.0|16003651.8|19243452.8|21079055.2|22367460.2|coinbase|16675|BTC_USD|37006.415|0.003432|1185|73|152|239|305|397|682|954|1214|1471|1695|1947|75|168|273|372|486|689|883|1083|1263|1459|1658|664303.0|1457471.3|3846800.7|7659028.4|8212668.5|15588539.4|17336443.6|18913328.2|25640658.3|28127058.0|30868137.5|599926.3|1496933.2|7848209.8|8348886.6|12836023.6|13354045.3|13829836.2|14050454.8|14434427.3|15524884.9|16067747.2|bitfinex|2500|BTC_USD|37021.5|0.008103|10586|32|81|119|161|197|273|351|431|512|574|642|31|79|126|173|221|306|396|490|572|643|727|677087.2|3418029.2|10477808.0|12009664.9|14394520.6|15952850.8|18443214.0|20678584.9|23567164.6|25315073.0|29342319.9|546961.6|3241570.9|7989704.4|10620598.6|13483974.0|14667344.7|16093684.6|17115629.8|18542367.9|20306102.4|24244454.2|bitstamp|3331|BTC_USD|37014.385|0.040120|12756|24|52|68|76|85|119|144|175|200|218|247|27|55|66|75|82|91|102|115|130|142|156|238050.1|477384.5|1473678.0|2752019.9|3137894.0|4566700.6|5405146.8|6409552.3|7169687.8|7248543.1|7653365.2|801057.1|1054838.9|1689817.0|2960232.0|3935840.0|4770384.7|4812387.9|4815462.4|5090295.6|5109851.8|5121260.5
1643873822|1|2022-02-03 07:37:03|binance|5000|BTC_USD|36964.875|0.000027|4473|141|386|619|912|1244|2307|3035|3839|4599|5000|5000|123|272|663|988|1290|1878|2459|3054|3734|4396|5000|750247.9|2478707.5|4478876.2|6826301.4|7936688.8|12438014.2|14232068.2|21997323.7|27831326.4|29045654.3|29045654.3|743535.6|1528555.9|3239869.9|6062844.4|7509319.3|10708645.6|13540911.4|15519812.7|19200946.9|20923701.5|22327744.3|coinbase|16708|BTC_USD|36988.26|0.006705|392|66|168|278|352|446|744|1009|1278|1534|1755|2003|65|150|284|396|508|715|905|1106|1285|1483|1678|558116.2|2464248.7|3870485.0|7710439.4|12273379.5|15621079.3|17567241.1|18933100.4|25786493.6|28190138.8|31506872.3|684644.9|1415846.3|6936935.2|8235840.9|12745574.5|13254721.5|13737346.5|13960284.8|14316737.9|14485552.4|15979183.0|bitfinex|2500|BTC_USD|36999|0.010811|3855|31|78|121|159|202|276|355|437|512|576|641|30|75|118|161|207|297|387|484|566|636|721|425714.1|3234091.7|9971264.9|12078096.3|13802402.9|15474885.6|17619203.0|20018915.6|23030951.3|24646555.6|28672446.6|767375.8|3114279.8|7637069.0|10556379.7|13073480.4|14782069.4|16175693.8|17181582.7|18610404.3|20181652.3|24277506.7|bitstamp|3324|BTC_USD|36985.255|0.032635|5177|25|49|64|70|86|118|143|172|198|217|241|26|56|68|77|86|95|106|119|132|144|160|212193.0|642461.9|1753924.2|2682793.3|3876083.1|5205352.8|5355270.4|6416401.8|7119476.3|7209369.0|7601861.0|768081.2|1027249.2|1357177.5|2194239.9|3811046.4|4757687.2|4780992.2|4802748.7|5077191.0|5085117.3|5108546.2
1643873881|1|2022-02-03 07:38:02|binance|5000|BTC_USD|36985.095|0.000027|23046|138|353|623|885|1209|2263|3006|3791|4561|5000|5000|110|309|697|1009|1315|1897|2495|3085|3760|4417|5000|1225841.4|2307905.4|4736295.7|6360133.3|7839677.8|12522926.8|14342340.8|17024395.8|27991627.6|28945267.9|28945267.9|743302.3|1654606.5|3378051.0|6296412.2|7607365.2|10807756.4|13636861.6|16040220.0|19300673.4|21132106.1|22427520.6|coinbase|16727|BTC_USD|37011.575|0.000027|2913|61|172|275|352|441|726|998|1259|1516|1746|1988|67|166|299|407|520|725|917|1115|1301|1496|1688|594136.6|1390797.6|3778121.1|7577857.1|8160040.5|15545659.1|17298554.9|18853304.3|25406539.8|28090186.2|30823402.7|885092.5|1439886.4|8145231.5|8381091.2|12835319.5|13350790.4|13840387.9|14055888.9|14440721.6|15534286.4|16111402.0|bitfinex|2500|BTC_USD|37019.5|0.029714|26825|26|77|120|158|199|274|352|431|512|574|642|30|76|123|169|216|304|396|490|573|645|730|479682.1|3087254.4|10929022.6|12431565.4|14826036.0|16356471.6|18598099.8|20992454.6|23880908.3|25628627.8|29654565.3|623365.4|3091040.7|8360136.5|10580575.9|13846247.4|14998958.5|16518419.8|17354575.6|18783926.7|20548959.9|24524602.2|bitstamp|3329|BTC_USD|37008.03|0.043072|11282|21|51|68|73|83|119|142|175|201|217|245|25|50|64|73|81|90|101|114|129|141|155|202318.7|496999.5|1772518.9|2423592.4|3108785.0|5244103.9|5376037.9|6402096.3|7140963.9|7220224.5|7624256.3|795196.5|1011805.7|1600647.1|2937266.5|3912918.6|4747463.4|4789466.5|4792541.0|5067374.3|5086930.4|5098339.1
1643873941|2|2022-02-03 07:39:03|binance|5000|BTC_USD|36988.385|0.000027|44497|124|334|606|870|1197|2241|2997|3777|4547|5000|5000|118|325|705|1023|1325|1898|2506|3097|3763|4428|5000|818930.6|2018424.4|4279368.2|6169971.3|7657417.6|12299258.1|14128981.2|16765966.7|27788413.6|28748399.9|28748399.9|876924.9|1748274.0|3602939.4|6385617.5|7677563.8|10798083.4|13631511.8|16062204.4|19294468.9|21129282.0|22423385.5|coinbase|16712|BTC_USD|37022.005|0.008779|13124|49|146|252|332|416|699|962|1236|1490|1714|1959|51|158|277|387|501|702|889|1087|1272|1469|1672|496925.8|1441905.4|3966128.4|7672777.6|8137346.6|15735038.6|17480141.5|19017229.0|25591923.9|28270850.8|30993282.2|716355.1|1454814.0|7892966.7|12110524.3|12590075.5|13105375.2|13595569.8|13809187.1|14194726.7|15288922.8|16220146.0|bitfinex|2500|BTC_USD|37019|0.005403|2007|30|70|111|148|188|262|343|422|502|564|631|31|77|123|170|220|308|399|492|572|644|729|529771.6|3147851.4|9143340.3|10604925.1|12999577.9|14530075.5|16773987.0|19166500.7|22055057.5|23802965.9|27830345.7|586745.8|3780958.4|7543004.2|9619162.3|13060641.7|14213228.9|15732995.9|16569037.8|17997737.1|19763136.8|23666784.1|bitstamp|3329|BTC_USD|37012.13|0.043229|13146|21|51|67|73|83|118|142|174|198|216|245|27|52|65|74|81|90|101|114|129|141|155|228366.6|556199.5|1506084.1|2484740.1|3169932.7|4616968.7|5437185.5|6459635.4|7201726.5|7280581.8|7685403.9|446514.7|1037479.3|1717820.1|2942902.4|3918510.4|4753055.1|4795058.3|4798132.8|5072966.0|5092522.2|5103930.9
1643874003|1|2022-02-03 07:40:04|binance|5000|BTC_USD|37023.855|0.003538|10048|133|282|533|807|1107|2105|2877|3688|4454|5000|5000|102|434|779|1096|1381|1980|2578|3189|3854|4526|5000|834253.3|1847510.2|4225753.9|6141327.2|7557490.2|12137440.7|14011959.0|16444205.7|25763432.5|28790959.1|28790959.1|749970.4|1740759.2|3681639.9|6549508.9|7160232.0|11029581.2|13823764.5|16108735.9|19117797.8|20884274.1|22034193.7|coinbase|16720|BTC_USD|37044.61|0.001026|13041|43|122|242|323|402|678|932|1205|1478|1705|1938|62|163|286|402|511|713|906|1100|1287|1475|1693|291699.2|1188564.6|3078129.7|7369849.6|7711908.8|15478074.8|17111388.1|17860123.7|25345607.5|28029955.0|30543990.6|638662.0|1414606.8|7517611.0|12522069.7|12680109.9|13212792.2|13708411.4|13911593.1|14286206.3|15343292.6|16281156.9|bitfinex|2500|BTC_USD|37065|0.016188|9395|25|77|118|159|200|272|347|427|507|579|640|26|73|121|169|220|304|399|489|566|643|728|408593.8|2930221.8|4230757.0|9518193.8|12611468.1|14245905.4|16614278.6|18828661.0|22015522.2|23761072.1|27122104.6|533899.3|5770509.2|7955619.9|11364077.8|12897768.7|13885860.8|15576553.9|16237703.7|18144432.0|19412328.5|23753084.5|bitstamp|3315|BTC_USD|37052.805|0.036138|12927|15|40|53|57|65|100|122|151|180|199|227|24|48|62|73|78|88|98|110|126|138|155|233316.3|471375.5|1481926.6|1831440.1|2875972.3|4556468.7|5364525.2|5675010.1|7144893.6|7255839.2|7649115.8|761870.9|1008008.0|1956489.0|3756209.6|3868777.6|4703279.8|4745059.6|4748112.5|5026316.8|5044399.0|5147786.3
1643874061|2|2022-02-03 07:41:03|binance|5000|BTC_USD|37024.505|0.000027|124828|141|295|548|826|1125|2123|2896|3708|4472|5000|5000|115|443|790|1103|1390|1987|2586|3198|3862|4533|5000|976393.8|1820510.3|3940595.3|5941626.4|7546588.3|12126558.5|14001531.8|16433802.1|25754161.0|28777740.4|28777740.4|722703.9|1908474.0|3755512.5|6443434.2|7250825.7|10850452.8|13644055.8|16511642.7|19002576.4|20771993.2|21917773.4|coinbase|16758|BTC_USD|37049.445|0.002780|71|68|164|276|359|435|709|964|1234|1511|1730|1969|67|173|289|405|508|713|905|1098|1289|1479|1692|615187.3|1478016.2|3891984.0|7530682.1|8086111.2|15864938.8|17498377.1|18234136.0|25733321.5|28344009.5|30930113.8|746743.4|1518616.8|7739290.7|12522885.1|12655607.0|13191425.1|13687711.7|13887152.5|14285413.7|15320143.8|16257690.2|bitfinex|2500|BTC_USD|37059|0.026984|21436|27|71|111|155|191|265|340|417|496|568|630|29|76|127|174|223|307|401|489|569|640|727|518165.0|3251952.0|6298254.5|11564441.3|12864398.4|14528031.2|16806260.1|19330540.1|22206559.8|23953413.7|27314261.9|680741.7|5150077.9|7746287.9|10851175.3|13016163.7|14003055.4|15691709.6|16353048.1|18104313.3|19530652.7|23871947.1|bitstamp|3321|BTC_USD|37048.1|0.045292|12467|21|46|59|63|72|106|130|159|186|205|233|22|46|59|70|76|85|96|108|123|135|153|274188.0|718628.9|1718307.1|2067820.6|3112452.8|4792849.2|5619160.1|6545497.1|7381274.1|7492219.7|7885496.3|721754.6|925248.6|1920829.3|3608588.2|3833139.6|4667604.2|4709421.5|4712474.5|4990640.6|5006878.7|5112148.3
1643874121|2|2022-02-03 07:42:03|binance|5000|BTC_USD|37055.995|0.000027|25383|120|268|535|760|1052|2011|2825|3572|4405|5000|5000|204|495|834|1138|1434|2039|2618|3251|3904|4584|5000|1453647.0|2317108.6|3736957.7|6267699.9|7802277.2|10983484.9|14368060.1|16111219.5|26201593.0|29307457.7|29307457.7|810654.8|2039125.1|4701970.4|6346162.9|7387752.4|11157620.1|13781041.9|16502404.4|19124911.8|20776206.7|21922518.1|coinbase|16775|BTC_USD|37072.725|0.000027|456|67|159|269|357|430|676|947|1228|1499|1723|1950|85|193|318|428|533|729|928|1119|1310|1505|1724|542308.3|1694255.2|3584156.5|8600142.2|9216540.9|15950216.5|18693087.5|19427255.5|26869027.5|29507495.1|32036539.2|642249.3|1371496.8|7668098.7|12167891.4|12308487.9|12825904.1|13398948.5|13570265.6|13933378.3|15166775.6|15940226.7|bitfinex|2500|BTC_USD|37083.5|0.002697|1710|26|77|111|151|189|264|338|418|496|568|631|36|79|127|179|227|311|409|498|576|654|735|381906.8|3119782.8|6301610.5|11214949.1|13795326.1|15251192.7|17853442.6|20095867.3|23248592.1|24703931.5|28285774.0|699052.2|4698730.3|9618411.1|13010006.2|14647041.6|15486932.0|17227142.3|18075788.8|19789192.7|21053644.2|25393961.6|bitstamp|3330|BTC_USD|37072.665|0.029483|5709|23|52|67|72|77|106|135|164|193|213|237|26|48|63|72|76|86|99|112|124|137|153|278102.0|641528.8|1632851.7|1982469.7|3022720.0|4395005.9|5514610.6|5822404.0|6934246.3|7388989.4|7781318.1|766611.9|1023938.4|2088384.7|3750498.7|3863045.0|4697547.2|4739651.7|4785088.9|5020584.2|5038704.7|5142053.7
1643874181|1|2022-02-03 07:43:02|binance|5000|BTC_USD|37051.395|0.000027|79925|126|256|511|738|1030|2009|2804|3557|4384|5000|5000|184|506|844|1144|1440|2049|2633|3257|3912|4594|5000|1243553.3|2232808.9|3582000.1|6129214.4|7531472.1|12390922.5|14065272.5|15817255.4|25899652.8|29093588.0|29093588.0|754298.5|2117933.4|4158546.6|6639498.4|7479442.4|11285112.8|13913176.9|16559716.9|19043439.0|20833731.7|22052072.4|coinbase|16776|BTC_USD|37073.24|0.004208|500|68|160|271|359|432|678|950|1230|1502|1726|1950|85|193|321|433|538|734|933|1127|1314|1509|1729|571113.8|1467232.1|3660794.0|8348323.3|8872868.2|15606873.0|18349782.4|19083927.0|26525722.4|29164190.0|31694388.4|766124.1|1605331.8|7882157.3|12415493.2|12531174.5|13048632.4|13612873.4|14032579.8|14147295.7|15380693.0|16154617.2|bitfinex|2500|BTC_USD|37078.5|0.018879|12698|26|69|104|143|182|256|333|413|495|567|629|33|78|128|178|228|312|410|499|575|653|733|530225.0|3058662.5|9837787.1|12407260.8|14495149.4|15951055.5|18722422.9|21088259.2|23966131.4|25699998.7|29065650.3|759275.2|3528845.9|8651868.2|11753143.8|14212591.7|15053374.1|16792533.6|17642957.2|19358543.1|20621082.8|24962564.4|bitstamp|3329|BTC_USD|37071.29|0.036902|5708|25|51|66|73|77|105|134|163|192|212|237|27|51|65|75|79|89|102|115|127|140|156|263839.7|530684.9|1256044.7|2405780.7|2517396.8|3889656.7|5009261.4|5317054.8|6428897.1|6883640.2|7293763.3|411160.6|675032.7|1744649.6|3406803.4|3519349.7|4353851.9|4395956.4|4441393.6|4676888.9|4695009.4|4798358.4
1643874241|1|2022-02-03 07:44:02|binance|5000|BTC_USD|37056.725|0.000027|41946|130|270|520|746|1037|1965|2808|3554|4387|5000|5000|208|501|845|1149|1446|2049|2630|3263|3917|4596|5000|1322281.3|2659427.0|3985334.4|6542439.7|7964598.8|11112914.8|14500057.8|16245210.7|26353805.1|29493146.3|29493146.3|812774.9|2079723.4|4734927.9|6375078.2|7406446.6|11195669.5|13819673.2|16541888.4|19164188.2|20815432.2|21958294.9|coinbase|16780|BTC_USD|37075.3|0.003722|385|72|160|272|364|433|682|949|1233|1504|1729|1952|99|205|331|445|550|742|941|1135|1324|1520|1739|586942.9|1471768.0|3659161.1|8359777.3|8881791.4|15618325.6|18352053.1|19071803.4|26520804.4|29158726.4|31687287.4|897769.5|1635515.7|7903942.8|12437309.2|12555915.7|13070413.1|13634654.1|14054360.5|14169171.2|15402860.1|16176806.3|bitfinex|2500|BTC_USD|37079.5|0.002697|1886|28|73|107|145|186|262|341|418|499|571|633|30|80|130|179|229|313|411|500|575|654|734|551418.5|3341962.1|9782155.6|12342752.8|14431386.7|15887961.0|18688295.7|21054169.2|23931934.7|25666046.0|29032102.3|609192.4|3607228.4|8660544.0|11753812.1|14213167.6|15054064.9|16823188.4|17673569.1|19389234.8|20651924.0|24994625.9|bitstamp|3328|BTC_USD|37073.695|0.050197|10997|24|51|65|72|75|104|133|162|191|211|235|25|49|64|74|77|87|100|114|125|138|154|269159.0|560201.8|1285561.6|2435297.6|2546887.7|3919173.6|5038778.3|5346571.7|6458414.0|6913157.1|7305485.8|409358.5|671719.1|1741375.5|3403592.5|3516035.8|4350538.0|4392642.5|4666150.8|4673575.0|4691695.5|4795044.5
1643874303|1|2022-02-03 07:45:04|binance|5000|BTC_USD|37048.405|0.000027|60685|139|295|545|774|1066|2043|2840|3599|4419|5000|5000|180|487|830|1132|1428|2036|2618|3241|3897|4571|5000|822832.8|2181796.5|3765701.6|6160157.0|7571704.6|12421528.1|14129122.2|15945574.0|25948105.9|29042144.7|29042144.7|932439.8|2250176.0|4228639.6|6797472.9|7583418.7|11517133.7|14148288.8|16784955.0|19262345.7|21009161.1|22289010.7|coinbase|16770|BTC_USD|37068.245|0.005045|1622|64|155|271|357|432|674|945|1231|1499|1722|1953|79|188|320|429|531|730|927|1118|1309|1505|1719|629735.1|1732581.9|8176028.3|8563916.4|9158312.7|15822485.4|18565174.1|19279818.6|26715364.7|29362024.5|31887854.6|818493.9|1310794.4|3536146.8|12234978.9|12384771.9|12902416.6|13466793.9|13599451.6|13997512.1|15232710.5|16006550.6|bitfinex|2500|BTC_USD|37068.5|0.002698|1347|29|73|110|151|190|263|342|421|498|569|633|27|76|128|178|231|314|411|502|579|654|737|568916.4|3325064.2|7016022.8|11504657.5|12971660.9|14810342.8|17150107.1|19516402.6|22393668.9|24136530.4|27506658.9|460152.8|3349386.9|8576282.3|12094885.3|14095255.8|15099616.7|16853878.8|17705355.1|19424900.8|20688908.4|25031821.8|bitstamp|3327|BTC_USD|37068|0.065285|12458|22|50|65|71|75|103|132|162|190|210|235|26|50|65|74|78|88|101|113|126|138|155|319621.4|670754.7|2136383.6|2785645.2|2897261.3|4269521.2|5389125.9|5700533.5|6808761.6|7263504.7|7673627.9|755251.0|1025140.9|2083599.0|3745713.0|3858259.3|4692761.5|4734866.0|4779923.2|5015798.5|5033880.7|5137268.0
1643874361|2|2022-02-03 07:46:03|binance|5000|BTC_USD|37044.585|0.000027|71695|144|291|547|775|1070|2054|2843|3603|4420|5000|5000|171|496|836|1138|1437|2042|2630|3245|3904|4581|5000|819450.1|2292972.9|3981798.6|6260956.3|7855621.8|12524106.1|14230513.7|16079552.1|26047768.2|29169365.2|29169365.2|1063016.0|2330761.8|4375021.4|6745050.9|7732762.9|11578365.2|14200884.8|16847598.8|19319061.1|21095120.2|22371798.8|coinbase|16746|BTC_USD|37066.785|0.000027|14447|61|142|249|336|409|658|922|1210|1477|1701|1933|86|196|325|438|538|738|934|1124|1313|1505|1725|538057.7|1451964.4|7980882.1|8368730.5|8963095.1|15703856.8|18369956.5|19090242.5|26520195.6|29166866.4|31693564.9|886522.6|1514733.8|3741512.3|12440982.7|12589147.1|13108045.8|13672422.5|13803606.9|14202667.7|15436663.1|16184041.6|bitfinex|2500|BTC_USD|37065.5|0.002698|15179|31|72|112|151|191|266|342|422|500|570|633|29|81|127|170|222|308|404|497|574|650|734|694196.0|3334688.2|8458089.9|11650324.1|13144620.1|14906058.6|17224493.7|19589281.6|22466209.1|24208987.6|27579045.5|440458.2|3421067.4|8565090.5|11635570.9|14123415.1|15128092.8|16685824.7|17523152.8|19429781.5|20697458.1|25039913.4|bitstamp|3329|BTC_USD|37066.93|0.043003|11287|21|51|67|73|77|105|134|164|192|212|237|24|51|66|75|79|89|101|114|127|139|156|219960.3|542877.7|2059418.1|2708679.7|2820295.8|4192555.7|5312160.4|5623568.0|6731796.1|7186539.1|7596662.3|778278.9|1054697.9|2113154.0|3775268.0|3887814.3|4722316.5|4764383.2|4809478.2|5045353.5|5063435.7|5166823.0
1643874422|1|2022-02-03 07:47:03|binance|5000|BTC_USD|37066.815|0.000027|3916|143|302|541|771|1049|1928|2811|3557|4400|5000|5000|240|519|864|1169|1467|2053|2659|3287|3940|4625|5000|1112043.5|2482180.2|3772990.9|5908176.1|7752173.9|10447853.5|14286204.4|16067074.1|26149367.9|29274057.7|29274057.7|1105613.4|2166167.4|4905794.2|6474760.5|7557540.3|11266301.1|14359047.1|16635271.1|19270472.5|20918934.7|22055528.5|coinbase|16765|BTC_USD|37082.495|0.003910|253|72|156|261|354|414|649|921|1208|1481|1710|1929|75|190|323|441|549|741|940|1133|1326|1514|1738|573468.9|1746411.9|4020213.5|8679142.1|9238704.8|15967743.4|18711324.0|19412988.0|26870326.6|29509132.4|32032584.3|693134.6|1373774.0|7620986.2|12172831.0|12300661.5|12810020.1|13370250.1|13792383.5|13926428.5|15139018.0|15913961.2|bitfinex|2500|BTC_USD|37085.5|0.002696|24958|28|72|106|142|184|259|333|413|491|563|626|35|85|134|180|230|318|415|505|583|662|744|501430.6|3228982.4|7819856.8|10469219.9|13060801.5|14594235.2|17081100.0|19323652.3|22476213.5|23932947.6|27516310.9|566484.9|5676096.0|8353963.7|10525423.3|13052709.7|14272496.8|15982303.7|16831227.4|18544868.6|19809585.7|24151921.4|bitstamp|3319|BTC_USD|37089.885|0.061445|5784|18|43|57|62|66|93|123|153|183|202|223|26|46|64|71|75|85|100|115|126|137|154|252954.3|535030.0|1359165.9|2685901.4|2707922.4|4080321.3|5310075.6|5618619.1|6730822.9|7167671.5|7497428.6|725641.9|959856.6|2753735.0|3636307.0|3748772.0|4676583.1|4720772.4|4995619.4|5000164.6|5021738.0|5122088.9
1643874481|2|2022-02-03 07:48:03|binance|5000|BTC_USD|37074.545|0.000027|57919|150|305|514|757|1019|1884|2777|3522|4373|5000|5000|243|529|864|1173|1471|2058|2659|3326|3940|4629|5000|1040123.8|2467811.9|3636125.0|5752629.6|6848748.1|9858034.8|13447868.0|15306081.4|25394333.6|28528219.9|28528219.9|1254740.5|2272167.9|4890687.5|6337054.4|7200935.1|10689503.1|13855411.6|18049090.3|18737031.6|20419619.0|21475661.8|coinbase|16762|BTC_USD|37095.89|0.001132|111|69|154|252|347|400|622|904|1181|1459|1690|1907|91|200|332|451|557|750|951|1138|1332|1524|1746|594394.2|1612598.0|3010758.5|8646778.7|9041657.4|13959693.7|18549214.0|19215334.9|26707316.5|29354832.1|29796199.1|781215.9|2647376.0|7730713.8|12277242.2|12426549.1|12946064.9|13506075.5|13928049.0|14092472.7|15300087.1|16049207.4|bitfinex|2500|BTC_USD|37094.5|0.002696|46160|32|79|114|151|190|263|338|418|499|570|636|30|82|134|180|226|319|417|506|582|664|746|543757.3|3103010.8|9339973.8|12118091.2|14709457.9|15935400.1|18549251.3|20582589.3|24120149.5|25205251.6|29168491.2|449902.2|4758549.6|9061323.8|11166370.1|13001479.8|14942126.0|16068586.2|17465360.5|18642035.8|20068769.7|24789516.0|bitstamp|3316|BTC_USD|37101.63|0.052073|10092|17|42|53|59|62|89|119|149|180|196|219|21|47|60|68|72|83|97|112|123|137|150|194343.7|652062.5|1090943.1|2417782.5|2439771.4|3812165.9|5023777.3|5350402.6|6462704.0|6897389.0|7211505.3|347512.8|979142.3|2119132.0|3330318.9|4102192.3|4258536.6|4348652.0|4623499.0|4628044.1|4653860.1|4749007.8
1643874542|1|2022-02-03 07:49:03|binance|5000|BTC_USD|37082.655|0.000027|15359|150|299|490|732|999|1845|2751|3493|4354|5000|5000|206|512|858|1167|1457|2056|2657|3335|3946|4629|5000|1028470.3|2318525.5|3757367.4|6005443.0|7228611.9|10405780.4|14203655.0|15838600.5|26163305.0|29296168.1|29296168.1|1206929.6|2118722.0|4794568.0|6413348.2|7852511.0|11030447.3|14225265.4|18378966.2|19068109.3|20769240.0|21804451.3|coinbase|16762|BTC_USD|37107.74|0.005551|466|61|150|253|336|396|602|887|1163|1444|1670|1896|80|195|339|453|557|751|953|1138|1335|1526|1748|614001.8|1361809.1|2710932.4|8621289.4|9023414.7|13857230.6|18196284.5|19194213.8|26639792.0|29087638.4|29773039.4|696790.3|2535646.3|11714700.5|12277513.1|12434629.8|12909787.4|13477695.7|13891995.2|14060737.8|15502623.6|16013859.9|bitfinex|2500|BTC_USD|37115|0.005389|9869|24|73|104|137|177|252|326|406|486|559|626|35|80|137|185|229|315|417|507|579|662|742|453622.8|2880340.0|5879997.4|11639342.5|14303262.8|16280281.9|18588603.9|20604855.8|22323084.0|25223636.2|29214124.9|890385.4|5094360.1|9954950.2|12433676.3|13590121.3|15794688.8|16679754.5|18235760.5|19248061.7|20679933.2|26129879.0|bitstamp|3325|BTC_USD|37114.58|0.053510|5181|21|49|61|65|71|96|128|157|182|204|228|24|48|63|71|76|87|99|114|125|142|154|213324.9|540859.6|1363515.4|2063128.8|2712365.2|4084555.3|5296371.1|5514456.4|6469904.2|7152078.4|7484099.0|718214.9|1311280.4|2479444.4|3736040.6|4507934.3|4668177.9|4708388.2|4983235.2|4987780.4|5013803.7|5109168.6
1643874602|2|2022-02-03 07:50:04|binance|5000|BTC_USD|37061.705|0.000027|49923|155|292|520|749|1039|1933|2792|3542|4378|5000|5000|141|472|842|1156|1458|2052|2655|3280|3932|4618|5000|1445874.3|2508966.8|3804689.9|5950997.0|7745618.2|10318065.7|14031218.4|15820912.2|25923845.5|29047653.0|29047653.0|893859.8|2043912.7|4957964.7|6851879.9|7735158.7|11550518.4|14638396.5|16894963.7|19511509.3|21194887.2|22339540.8|coinbase|16749|BTC_USD|37083.375|0.002616|661|75|158|263|341|402|634|903|1190|1464|1692|1912|65|183|321|445|555|746|945|1140|1332|1520|1746|722337.1|1386775.6|4104920.7|8594560.5|9027831.7|15752896.1|18497477.8|19198538.6|26656126.3|29294894.0|29789962.6|706080.0|1525006.0|7772949.0|12325521.4|12453759.6|12963084.3|13523314.4|13946804.3|14079518.9|15292108.4|16067163.5|bitfinex|2500|BTC_USD|37094.5|0.002696|48133|31|78|112|148|184|257|335|413|494|565|631|30|79|128|174|222|312|410|500|572|654|735|458005.0|2935008.0|9436686.0|13311006.6|14714573.9|16260402.3|18601893.4|20635211.4|24172760.1|25257826.3|29221632.5|651278.3|6500985.2|9416071.2|10932753.3|13246282.2|15471104.4|16631997.2|18029566.6|19206161.9|20632947.0|25354848.7|bitstamp|3319|BTC_USD|37092.05|0.035102|7364|17|40|56|61|66|93|123|152|183|201|223|22|48|65|74|78|88|103|118|129|140|156|261672.7|527115.3|1389470.5|2716205.9|2738248.4|4110647.3|5340401.7|5648847.5|6761148.9|7197900.0|7527754.6|755227.8|1035423.6|2460488.2|3716859.9|3829324.9|4757136.0|4801325.2|5076172.2|5080717.4|5102290.8|5201681.0
1643874661|2|2022-02-03 07:51:03|binance|5000|BTC_USD|37050.005|0.000027|290313|141|264|497|730|1030|1994|2788|3543|4366|5000|5000|118|446|838|1145|1446|2054|2640|3261|3918|4597|5000|1223207.9|2147022.5|3769453.9|6381642.6|7521541.1|12322239.5|14028924.8|15766823.9|25847892.4|29038476.0|29038476.0|832423.0|1970707.0|4094106.2|6650203.5|7695181.6|11169762.0|13800941.0|16450835.8|18913754.3|20698390.0|21968837.5|coinbase|16735|BTC_USD|37072.185|0.000027|3669|70|165|262|328|397|638|907|1190|1460|1686|1911|54|158|300|429|535|731|930|1120|1313|1507|1727|566937.6|1445077.8|3808080.9|8316519.0|8722381.0|15454089.0|18193705.5|18911613.2|26352090.9|28990097.9|31519890.0|555614.4|1306697.1|7687814.5|12222146.9|12338562.4|12855612.6|13419888.3|13553200.5|13954344.3|15187707.9|15961931.4|bitfinex|2500|BTC_USD|37084.5|0.002697|26087|27|68|103|141|180|252|327|406|486|558|621|34|81|134|180|229|320|417|508|583|665|745|464599.2|3073787.5|6307050.1|13063569.1|14636055.3|15876037.6|18414726.6|20657445.6|23810132.6|25266865.1|28851464.6|679610.1|3035170.2|9299053.7|11307100.5|13708087.7|15348415.1|17111754.6|17961423.7|19674954.7|20939843.6|25284404.1|bitstamp|3316|BTC_USD|37086.38|0.047133|19547|16|41|53|58|64|91|121|150|180|200|221|29|54|72|81|85|95|108|125|135|147|162|237180.6|482959.3|1305925.8|2632661.3|2654803.8|4137943.9|5256957.1|5565400.5|6677604.3|7132347.4|7444231.5|807671.7|1071465.9|2489587.6|3745959.3|3858424.3|4786235.4|4828339.9|5105271.6|5109790.7|5131390.2|5230741.9
1643874721|2|2022-02-03 07:52:03|binance|5000|BTC_USD|37041.795|0.000027|76743|159|279|516|750|1048|2024|2821|3580|4391|5000|5000|103|412|811|1124|1425|2020|2617|3235|3886|4568|5000|1052898.7|1893562.4|3728643.9|5778695.2|7118968.3|11512653.7|13005633.6|14985497.2|24795941.4|27980575.2|27980575.2|732939.8|1995392.1|4062232.6|6319884.8|7170407.1|10323581.5|13324121.5|15996693.8|18780136.8|20576845.1|21853878.3|coinbase|16733|BTC_USD|37061.61|0.006152|74|81|172|269|331|402|654|919|1199|1469|1692|1925|66|166|301|441|545|748|937|1131|1321|1515|1734|722501.3|1817123.7|8381900.7|8634587.6|9097900.5|15842214.9|18518194.1|19238517.6|26699805.8|29319986.2|31875620.7|591715.7|1348724.4|3579554.7|12348278.7|12481433.4|12966019.3|13499128.2|13658858.5|14057645.9|15292166.0|16033810.2|bitfinex|2500|BTC_USD|37078|0.005394|598|31|76|113|150|190|263|338|417|499|569|631|30|73|126|175|222|314|413|504|581|658|738|461355.5|2917556.9|9965486.1|12461245.7|14715985.8|15961421.1|18664000.1|21029787.5|23909940.6|25641918.5|29011250.2|850100.1|3148939.5|8968813.9|11577710.1|13923257.5|15565720.7|17327969.4|18178475.6|19894951.6|21157345.9|25501244.3|bitstamp|3317|BTC_USD|37069.655|0.038117|6894|20|41|55|61|67|94|124|152|181|201|226|27|53|68|79|84|95|108|120|133|146|162|211737.0|455909.3|1428008.4|2577618.5|2689356.1|4061516.0|5181220.7|5488914.1|6600756.4|7055499.5|7465622.6|875877.5|1137568.3|1889989.1|3493491.8|3934384.3|4862217.2|4904321.7|4949378.9|5185254.2|5203374.7|5306723.7
1643874781|2|2022-02-03 07:53:03|binance|5000|BTC_USD|37047.315|0.000027|16280|165|296|525|764|1065|2027|2818|3577|4397|5000|5000|106|419|807|1114|1415|2024|2607|3228|3887|4563|5000|1097183.2|2044008.4|3758605.2|5854556.5|7215191.5|11564454.0|13033375.2|14843279.6|24834252.2|28018508.8|28018508.8|661754.7|1909765.9|3933670.9|6396117.4|7004836.6|10554212.5|13182847.9|15848532.3|18628234.3|20423827.6|21708462.5|coinbase|16750|BTC_USD|37070.195|0.003372|2641|80|181|275|344|415|653|923|1206|1476|1700|1927|63|175|316|446|547|749|944|1135|1327|1520|1737|634363.1|1599895.7|4065234.2|8582646.4|9049801.2|15711638.7|18466047.2|19183777.3|26624457.3|29262242.6|31792305.0|573042.8|1459397.2|7792602.7|12283349.5|12426334.5|12893132.8|13454406.1|13587737.9|13988745.1|15220076.4|15995176.7|bitfinex|2500|BTC_USD|37078.5|0.002697|12699|28|70|105|141|182|255|330|408|490|562|623|33|79|133|182|230|322|418|512|589|666|747|485079.2|2993195.3|9454361.6|11484431.8|14235844.3|15479407.4|18183851.8|20549653.5|23427502.4|25161692.9|28530583.9|708428.9|3097258.5|7805004.0|10413890.8|12759903.3|14401893.8|16164119.5|17014531.7|18730738.3|19993063.9|24336825.0|bitstamp|3322|BTC_USD|37073.925|0.055052|12441|22|45|60|66|71|99|129|157|186|206|230|29|55|67|80|83|94|107|121|132|145|161|283967.4|547407.4|1528240.9|2677850.9|2789562.5|4161748.4|5281453.1|5589146.5|6700988.8|7155731.9|7548060.6|854663.4|1146513.4|1840322.0|3772274.0|3884717.2|4812550.1|4854654.6|5128162.9|5135587.1|5153707.6|5257056.6
1643874841|1|2022-02-03 07:54:02|binance|5000|BTC_USD|37041.275|0.000027|21611|172|303|539|775|1081|2053|2854|3610|4423|5000|5000|120|430|822|1139|1440|2035|2630|3247|3903|4584|5000|1132921.6|2039800.0|3778456.1|6134247.4|7693908.1|12301925.2|14012201.1|15989233.4|25807076.9|28986068.1|28986068.1|674180.0|1944887.4|3981488.4|6841472.8|7803596.6|10834793.7|13848535.2|16521889.4|19306087.9|21101257.7|22240601.2|coinbase|16739|BTC_USD|37067.455|0.009847|3627|69|169|265|332|402|646|912|1198|1465|1689|1921|62|170|312|445|548|748|944|1136|1324|1520|1738|640646.6|1619489.7|8292911.8|8534936.6|9002060.8|15702392.9|18421940.3|19141834.2|26576752.4|29223445.8|31750156.5|705467.5|1529524.6|3759029.0|12486673.0|12635593.8|13103249.3|13665026.7|13797710.5|14195679.2|15429492.6|16205194.6|bitfinex|2500|BTC_USD|37074|0.005395|1846|30|70|106|145|185|257|331|410|490|563|624|32|75|128|178|225|318|412|505|581|657|740|551471.9|3278593.6|10267651.1|12788300.9|15042149.4|16651597.9|18999376.6|21366225.3|24244814.2|25988421.6|29356090.0|709889.9|3161123.9|7727223.7|10493676.3|12838822.5|14592849.3|16172557.1|17216389.1|18931526.6|20194962.6|24539345.5|bitstamp|3322|BTC_USD|37072.09|0.046342|16267|19|45|60|66|71|99|129|157|186|206|230|29|54|65|76|80|91|104|117|129|142|158|222168.0|559756.5|1549987.1|2699597.1|2811308.8|4183494.7|5303199.4|5610892.8|6722735.1|7177478.1|7569806.9|830603.2|1116132.3|1805090.7|3736990.6|3849537.0|4777369.8|4819474.3|4864911.5|5100406.8|5118527.4|5221876.3
1643874902|1|2022-02-03 07:55:03|binance|5000|BTC_USD|37038.095|0.000027|137286|161|291|521|768|1069|2041|2845|3601|4410|5000|5000|117|406|814|1132|1432|2025|2623|3241|3899|4577|5000|932047.3|1844247.3|3555925.3|5896480.5|7475198.3|12069680.5|13924511.7|15754117.7|25564432.1|28747568.9|28747568.9|788829.6|2020203.7|3991912.5|6814265.6|7830216.2|10938908.3|13998264.3|16630535.8|19401779.6|21212038.7|22352816.4|coinbase|16744|BTC_USD|37063.275|0.000027|9030|85|178|275|338|409|656|921|1206|1473|1699|1929|61|169|305|444|547|749|940|1132|1326|1516|1738|733506.4|1770789.1|8433711.7|8695866.0|9150619.9|15893956.3|18569912.4|19291237.0|26725243.7|29372701.7|31898234.6|642583.3|1432916.0|3629843.5|12398313.8|12531125.4|13015670.4|13550585.6|13708473.1|14107749.2|15341498.4|16089614.8|bitfinex|2500|BTC_USD|37073.5|0.002697|43976|25|67|105|144|183|257|332|412|491|563|625|33|79|130|179|226|318|415|508|586|661|743|541910.1|3221774.6|9641748.2|12162398.2|14416088.2|16025708.6|18373495.8|20740459.7|23619010.7|25362652.3|28730200.6|723077.6|3207396.7|7780830.9|10516327.4|12861466.1|14613736.3|16195301.7|17239162.3|18953568.9|20217855.4|24561568.3|bitstamp|3320|BTC_USD|37069.305|0.056030|54501|20|44|58|64|70|97|127|155|184|204|229|32|58|70|81|86|97|110|122|135|147|164|449964.7|712615.3|1678018.1|2827628.1|2939365.8|4311525.7|5431230.4|5738923.8|6850766.1|7305509.1|7715632.3|886263.0|1176210.9|1870022.1|3473474.8|3914367.3|4842200.2|4884304.6|4929361.9|5165237.2|5183319.3|5286706.7
1643874961|2|2022-02-03 07:56:03|binance|5000|BTC_USD|37028.075|0.000027|44219|154|301|525|788|1095|2069|2860|3643|4426|5000|5000|118|368|782|1110|1404|2000|2596|3211|3875|4545|5000|1399400.3|2476523.2|4598605.6|6424633.7|8049912.3|12583235.8|14455027.6|16479062.0|26181553.0|29324673.0|29324673.0|623723.7|1540536.1|3735988.5|6819619.8|7426381.6|10815534.1|13658951.7|16528315.7|19306519.6|21114089.4|22262169.4|coinbase|16737|BTC_USD|37049.035|0.000027|543|90|180|277|336|415|689|940|1210|1487|1707|1947|66|162|298|440|543|751|941|1136|1327|1516|1731|777677.8|1575863.6|8108526.0|8415848.7|8855040.3|16649740.5|18277106.6|18996540.6|26493251.9|29103968.7|31691032.4|778105.3|1391609.1|3382838.5|12387112.0|12543864.8|13034182.2|13524089.9|13727335.8|14125597.1|15159944.6|16098264.7|bitfinex|2500|BTC_USD|37061.5|0.002698|14882|28|75|111|149|187|257|334|413|493|565|624|29|73|125|173|220|310|406|501|581|652|738|556060.4|3485009.8|8544658.6|11750600.6|13625683.0|14751226.8|17102875.0|19466822.4|22345101.3|24092415.7|27457664.6|772644.4|3094714.4|7617384.3|10515819.2|12757580.2|14607646.3|16187096.6|17033653.3|18944018.7|20210844.8|24555101.5|bitstamp|3322|BTC_USD|37058.34|0.041772|14947|19|48|62|66|74|105|130|158|187|206|233|30|57|72|83|88|99|110|123|138|150|167|248561.4|556380.7|2017135.9|2666167.0|2782160.5|4215662.4|5269805.5|5581076.8|7050961.9|7144048.0|7555081.5|835328.9|1122323.9|1889692.0|3820598.7|3933166.8|4860999.7|4912202.1|4915276.8|5193459.3|5211541.5|5314928.8
1643875021|2|2022-02-03 07:57:03|binance|5000|BTC_USD|37020.485|0.000027|28698|162|307|528|806|1114|2105|2886|3683|4445|5000|5000|125|338|769|1100|1387|1983|2576|3190|3858|4535|5000|1357546.3|2337937.9|4512286.3|6519747.4|7999323.5|12673292.8|14412306.3|16883862.5|26164338.7|29269213.9|29269213.9|770254.2|1681397.1|3862177.5|6855749.0|7556967.0|10862782.5|13702201.4|16024403.4|19273589.8|21145217.5|22299562.9|coinbase|16728|BTC_USD|37049.265|0.001700|3290|67|176|270|328|407|679|931|1201|1478|1698|1938|66|166|305|445|548|755|946|1140|1331|1521|1736|643242.3|1549974.2|8250176.9|8557499.0|8996690.5|16792837.1|18420219.6|19139653.7|26636365.0|29247081.8|31834145.5|614070.7|1357366.9|3366062.6|12378863.2|12510717.9|12989874.9|13483561.6|13683028.5|14081289.8|15116020.5|16054340.6|bitfinex|2500|BTC_USD|37055.5|0.002699|13821|26|66|104|142|183|257|329|410|488|558|618|31|76|123|170|217|306|398|491|573|643|733|576388.3|3081707.8|9337663.1|11869095.8|14431417.0|15596157.3|17908359.7|20273205.8|23155512.4|24896224.5|28262003.1|778825.8|3085634.1|7191977.5|10353123.4|12648099.1|14495401.2|15882177.9|16923146.9|18673516.6|20098557.4|24443299.4|bitstamp|3324|BTC_USD|37052.8|0.025315|11905|18|49|64|68|75|110|132|161|190|209|237|28|53|66|78|83|94|105|117|133|145|162|220455.1|490170.1|2012870.4|2661901.5|2777795.0|4458291.4|5266347.9|5576832.8|7046716.3|7157661.9|7550938.5|832611.9|1077167.7|1722817.5|3765439.4|3878007.5|4805840.3|4857042.7|4860095.7|5138300.0|5156382.2|5259769.5
1643875081|2|2022-02-03 07:58:03|binance|5000|BTC_USD|37029.965|0.000027|19103|155|315|544|797|1111|2085|2882|3654|4442|5000|5000|126|370|780|1103|1406|2004|2596|3217|3874|4549|5000|1346388.0|2301324.8|4565150.0|6462084.6|8095093.4|12629532.2|14477776.4|16389896.9|26231710.3|29299800.5|29299800.5|799162.6|1696314.4|3910606.3|6737730.7|7751838.4|10907484.2|13977469.7|16606877.1|19377527.9|21185318.3|22333430.0|coinbase|16731|BTC_USD|37054.64|0.007934|9002|69|171|268|330|403|670|923|1198|1476|1691|1934|65|158|305|439|542|746|938|1130|1322|1513|1729|695093.0|1577507.8|8216329.6|8504103.9|8954378.8|16741598.6|18374079.8|19095782.6|26575468.0|29200103.3|31836326.0|673178.4|1174115.8|3569534.6|12269046.2|12401693.3|12888427.7|13382074.4|13581567.8|13980776.9|15214144.5|15954407.9|bitfinex|2500|BTC_USD|37060|0.005397|290|32|72|110|149|189|259|337|415|495|566|626|32|76|124|170|218|307|403|495|576|649|736|627759.1|3435857.9|10165804.5|12203566.6|15257674.3|16383826.7|18737344.7|21099404.4|23977626.1|25724957.7|29089268.0|768286.1|3200535.1|7623318.8|10510178.3|12752514.6|14600098.9|16182117.4|17027769.1|18777801.8|20205762.1|24548783.5|bitstamp|3322|BTC_USD|37058.905|0.039855|11273|21|48|62|65|72|105|129|158|187|206|233|27|50|62|73|78|89|101|113|128|140|157|190024.3|476630.6|1893725.7|2243113.3|2654406.1|4091750.2|5145793.3|5457164.6|6927049.7|7020135.8|7431169.3|751991.9|981172.4|1723545.2|3654432.0|3767000.0|4694832.9|4746296.1|4749110.0|5027292.6|5045374.7|5148762.1
1643875141|1|2022-02-03 07:59:02|binance|5000|BTC_USD|37034.565|0.005157|26960|162|307|536|790|1106|2072|2873|3633|4429|5000|5000|122|343|754|1076|1372|1967|2556|3187|3840|4517|5000|1396504.2|2358234.4|4000968.9|6437155.8|8074372.7|12611279.1|14463825.6|16364768.5|26113972.2|29297154.2|29297154.2|922081.9|1735658.4|4131141.6|6899784.3|7729058.7|10909198.7|13956492.5|16596567.9|19358310.5|21166117.3|22461951.0|coinbase|16735|BTC_USD|37058.775|0.000027|1753|69|176|266|328|401|653|915|1196|1472|1687|1930|65|160|308|440|541|748|936|1132|1323|1515|1731|613372.6|1783308.5|8394115.9|8659004.3|9110935.7|15861780.6|18529725.3|19357043.3|26818631.3|29446583.6|32096260.4|684578.7|1354208.9|3708470.3|12383711.3|12540664.2|13028130.8|13520928.3|13838165.7|14236975.8|15470378.5|16212624.7|bitfinex|2500|BTC_USD|37060.5|0.008095|3256|27|71|110|148|188|259|336|416|496|566|624|34|77|124|169|218|307|404|497|576|647|732|537696.9|3094940.3|9505063.5|11542641.3|14596462.4|15722247.4|18075499.4|20436237.4|23313407.8|25059226.0|26175189.8|674200.2|2790823.1|7180366.4|10067037.7|12309323.3|14156782.8|15738689.2|16578150.1|18327654.1|19098940.4|22120807.0|bitstamp|3326|BTC_USD|37062.325|0.039042|12076|20|51|66|69|75|107|132|162|190|210|236|34|55|67|78|83|94|107|118|133|145|162|218095.7|594390.8|2067758.5|2417146.1|2827925.2|4255716.7|5319789.8|5631197.4|6739425.5|7194168.6|7604312.7|895337.9|1102143.4|1838978.0|3769864.8|3882432.9|4810265.7|4861755.1|4864542.8|5142725.4|5160807.6|5264194.9
1643875202|1|2022-02-03 08:00:03|binance|5000|BTC_USD|37026.065|0.000027|99573|148|278|501|774|1080|2055|2851|3632|4410|5000|5000|110|300|711|1046|1333|1931|2533|3152|3816|4488|5000|1332211.4|2229438.7|4228909.9|6188659.5|7762901.7|12300001.8|14172621.8|16209723.8|25938621.2|29063798.5|29063798.5|822455.3|1436615.0|3424041.0|6422016.0|7212319.7|10525754.6|13362416.7|16237824.4|19005348.3|20816474.9|22115355.9|coinbase|16711|BTC_USD|37050.605|0.007314|12745|48|151|250|309|386|656|909|1180|1459|1678|1920|60|162|298|435|537|746|936|1131|1321|1513|1725|498834.9|1263551.7|7509492.2|7796270.0|8248115.9|16041325.9|17668381.5|18390471.2|25887818.6|28498184.1|31186159.7|520543.7|1120475.5|2901905.8|11905710.2|12062090.5|12550016.5|13043706.3|13368414.3|13766675.0|14809267.4|15739342.1|bitfinex|2500|BTC_USD|37056|0.005397|33266|31|75|119|157|196|272|347|425|503|574|635|34|77|125|173|218|307|399|492|573|644|733|494049.7|2733911.9|8900855.7|10939208.4|12814930.3|13939308.5|16290988.5|18654527.1|21535794.0|23275061.5|26633111.2|672457.9|2228182.5|6350131.3|9564424.7|10636109.9|12483167.6|13869840.4|14904928.6|16654436.2|18078843.1|22419895.6|bitstamp|3312|BTC_USD|37052.84|0.049605|10078|18|41|52|55|63|98|120|149|178|197|224|23|47|58|70|75|86|97|109|125|137|154|208385.3|406522.4|1694860.1|2044247.7|2459282.7|4139779.1|4947835.6|5258320.5|6728204.0|6839149.6|7232324.7|717619.6|948484.1|1493397.6|3535999.5|3648567.6|4576400.4|4627602.8|4630655.8|4908860.1|4926942.3|5030329.6
1643875262|1|2022-02-03 08:01:03|binance|5000|BTC_USD|37038.205|0.000027|21855|151|295|529|780|1086|2055|2858|3605|4414|5000|5000|123|351|764|1079|1378|1972|2569|3191|3851|4530|5000|983430.5|2118880.4|3667978.0|6124611.9|7718315.1|12282414.4|14128112.7|15957702.6|25768902.8|28958158.0|28958158.0|822403.3|1780149.5|3897942.7|6421943.8|7439337.0|10547495.7|13590031.4|16230523.9|18994243.8|20804503.3|22090837.9|coinbase|16714|BTC_USD|37067.92|0.006043|606|62|150|238|305|375|618|883|1169|1436|1658|1892|55|149|293|418|520|719|915|1107|1298|1495|1709|585327.1|1433914.5|7585273.8|7866560.4|8333803.3|15035630.1|17753163.3|18467807.8|25922977.8|28569280.7|31196045.6|579895.1|1124866.5|3139088.7|11822700.9|11964157.2|12432290.9|13002837.0|13135520.8|13533581.3|14769162.8|15543004.5|bitfinex|2500|BTC_USD|37071|0.016185|19383|27|73|112|148|189|264|337|417|497|567|629|31|68|119|170|214|305|402|493|574|651|736|416585.7|2172663.9|6441882.4|10633855.9|13863267.6|15124414.5|17243230.9|19768607.6|22646255.5|24387516.1|27746027.6|693708.8|2214784.8|7155084.2|11110013.8|12196283.4|14041403.2|15738065.1|16581492.4|18303440.9|19566950.8|23904616.5|bitstamp|3330|BTC_USD|37070.495|0.032452|6537|25|56|69|74|80|108|137|166|194|214|239|29|48|61|70|74|85|99|111|124|137|153|286786.6|524604.5|1412850.0|2262816.5|2673595.7|4045855.6|5165460.3|5473253.7|6576095.9|7030838.9|7440962.1|830283.7|1038935.4|1999862.3|3557871.7|3670418.1|4598250.9|4649778.1|4694835.3|4930710.6|4948831.1|5052180.1
1643875321|1|2022-02-03 08:02:02|binance|5000|BTC_USD|37063.855|0.000027|20605|121|276|503|730|1035|1910|2772|3514|4354|5000|5000|126|419|788|1107|1404|1989|2595|3226|3881|4573|5000|954136.0|2309685.1|3597514.3|5637327.8|7759440.6|10474611.3|14168298.6|15949959.4|26034638.3|29264884.1|29264884.1|882905.2|1878001.5|4929087.6|6641525.6|7641429.0|10943509.4|13967012.8|16282822.3|19195640.5|20890758.8|22029734.6|coinbase|16691|BTC_USD|37088.535|0.000027|15180|28|105|196|274|332|557|835|1114|1391|1617|1842|64|162|300|425|530|724|920|1113|1305|1496|1719|304708.0|748922.5|2834704.4|7375846.7|7920715.7|12793489.9|17403561.4|18169604.3|25681676.4|28319624.7|28779973.7|761238.5|2265513.6|7384519.1|11913611.5|12039780.1|12499515.0|13055727.4|13592609.6|13747109.0|14963135.6|15713172.4|bitfinex|2500|BTC_USD|37089.5|0.002696|13166|29|71|103|140|179|251|327|407|487|556|620|31|74|127|172|221|308|404|495|571|649|732|416959.0|2885085.3|6430316.1|11690170.3|14281818.1|15815779.0|18143521.3|20233707.6|23686411.0|25145066.1|28720994.3|374162.0|3207019.3|7197500.5|9255022.0|11741123.0|13420266.5|15119317.4|15967461.0|17692404.0|18943511.6|23747404.0|bitstamp|3331|BTC_USD|37099.97|0.036173|10091|19|49|67|73|79|105|136|165|195|211|234|25|45|56|66|70|79|95|110|121|134|148|280294.4|437566.9|1139911.8|2229837.8|2551021.8|3923384.2|5153175.1|5461620.9|6564922.3|6999607.3|7313723.5|797394.0|1227539.4|2701234.2|3669017.6|4440891.1|4597175.9|4650787.9|4925634.9|4930180.0|4955734.8|5051143.7
1643875381|1|2022-02-03 08:03:02|binance|5000|BTC_USD|37058.955|0.000027|1771|147|296|526|755|1062|1953|2806|3544|4381|5000|5000|139|438|816|1137|1437|2034|2630|3260|3918|4603|5000|1003692.4|2124577.8|3462272.2|5725842.9|7603626.8|10372076.8|13974982.8|15740897.4|25846558.9|28993234.6|28993234.6|688378.2|1867947.8|4685675.0|6621213.9|7615947.0|10946622.1|13967372.5|16258741.0|19192518.4|20878257.6|22020828.4|coinbase|16715|BTC_USD|37082.575|0.000027|2334|56|135|227|302|362|594|863|1150|1422|1651|1871|59|165|306|428|536|728|926|1120|1313|1500|1725|557037.3|1140211.0|3424879.2|7935576.2|8478279.4|15207158.2|17963362.5|18665026.5|26133098.9|28771905.5|31295383.3|755454.5|1409970.9|7510154.4|11993931.2|12148771.4|12606897.0|13164527.1|13586686.6|13720731.6|14932937.9|15708266.5|bitfinex|2500|BTC_USD|37088.5|0.008089|4372|24|72|107|144|180|253|331|410|491|562|626|31|77|131|174|222|311|406|500|577|657|739|420299.1|2951963.6|9262103.1|12044714.2|14635551.9|16169593.8|18497330.8|20587674.0|24040503.0|25500047.7|29076222.6|765271.1|4038210.4|7840389.7|9866568.4|12354860.9|14034108.0|15731699.4|16581602.3|18306762.2|19558109.7|24364611.6|bitstamp|3330|BTC_USD|37088.99|0.037585|12025|22|54|68|73|78|105|135|165|194|213|234|28|48|62|71|75|85|101|116|127|138|154|220416.7|515701.9|1216345.4|2543080.8|2565123.4|3937522.3|5167276.6|5475820.1|6579023.8|7015872.4|7345629.5|803565.6|1005983.5|2624198.8|3577169.3|3689634.3|4617445.5|4671057.4|4945904.4|4950449.5|4972022.9|5071413.2
1643875441|2|2022-02-03 08:04:03|binance|5000|BTC_USD|37054.685|0.000027|15829|150|303|527|764|1073|2025|2826|3556|4387|5000|5000|129|437|821|1131|1441|2044|2623|3260|3912|4600|5000|885329.3|1990012.6|3287984.3|6057392.3|7441908.4|12179979.5|13844914.5|15571633.4|25672462.1|28818187.8|28818187.8|803651.6|2054142.7|4808046.0|6836375.8|7682555.9|11251509.8|13855274.8|16553989.6|19457173.9|21179481.7|22323216.6|coinbase|16720|BTC_USD|37075.045|0.003587|1015|57|145|238|308|371|618|883|1166|1437|1661|1886|61|158|306|432|540|732|930|1125|1314|1509|1731|638646.0|1234314.6|3345556.7|7895257.5|8400405.5|15136821.2|17883175.0|18599302.8|26056814.0|28694736.7|31224573.2|710355.9|1334197.2|7504526.3|11988942.1|12133220.3|12598199.8|13159840.9|13579573.4|13694384.1|14927689.9|15702789.6|bitfinex|2500|BTC_USD|37086.5|0.002696|15671|23|67|102|138|175|247|322|404|484|555|618|33|82|134|179|225|313|408|501|577|655|734|384187.7|2829150.7|9335864.9|11983248.9|14575102.1|16111104.2|18598013.3|20831988.6|23983443.0|25438643.9|29015088.8|874687.5|4141569.5|7925162.3|10690981.2|12445193.2|14126174.8|15823414.5|16673245.2|18386004.6|19647995.0|23987576.8|bitstamp|3329|BTC_USD|37086.345|0.030982|5107|25|52|64|71|78|105|135|164|193|213|234|31|52|66|75|79|89|103|120|130|142|157|223554.6|441899.7|1097596.4|2424393.3|2446566.5|3929706.6|5048719.7|5357163.2|6460366.9|6915109.9|7226994.1|794441.5|988694.0|2578238.4|3531208.9|3643673.9|4571485.0|4623012.2|4899943.9|4904463.0|4926062.5|5025414.2
1643875501|2|2022-02-03 08:05:03|binance|5000|BTC_USD|37056.135|0.000027|22363|140|299|528|756|1064|1988|2808|3539|4373|5000|5000|132|447|831|1148|1447|2051|2631|3268|3928|4614|5000|866987.9|2041292.5|3435509.7|6193907.8|7596013.6|10621833.4|13980887.9|15720683.4|25808600.2|29007030.7|29007030.7|903774.3|2211063.7|5074395.1|6915472.8|7943200.0|11437975.8|14042186.8|16747178.8|19667306.1|21368222.3|22509477.4|coinbase|16703|BTC_USD|37074.47|0.002535|1428|46|128|222|291|355|600|868|1149|1419|1645|1869|50|151|293|421|528|720|918|1113|1302|1495|1719|594620.6|1186934.5|3579787.1|8129186.4|8634431.2|15370384.0|18121912.8|18840095.1|26290376.8|28928896.5|31458168.0|430339.8|1272506.8|7707536.5|12216990.2|12335645.1|12801321.3|13362962.4|13782694.9|13897505.6|15130808.7|15905911.1|bitfinex|2500|BTC_USD|37088|0.010785|3429|24|64|105|141|176|251|329|410|489|560|624|34|80|129|174|222|313|410|501|579|658|738|520759.0|2482389.0|9466630.9|13238271.4|14640540.2|16192161.5|18742762.8|20976728.0|24123788.9|25583316.4|29159856.7|823029.6|4826902.5|7308612.7|10497164.5|11796390.6|13476020.9|15238836.5|16088463.9|17813609.3|19063000.7|23725524.9|bitstamp|3321|BTC_USD|37084.095|0.042525|12351|16|42|57|63|70|97|127|156|185|205|227|23|46|60|69|73|83|97|113|123|135|151|200433.4|412766.6|1373537.2|2501403.6|2523576.8|4006716.9|5125730.0|5434173.5|6537377.2|6992120.2|7304030.4|435746.2|1022427.6|2712570.2|3665540.7|3778005.7|4705816.8|4757344.0|5034237.8|5038298.2|5056397.1|5159746.0
1643875562|1|2022-02-03 08:06:03|binance|5000|BTC_USD|37057.815|0.000027|33932|148|303|539|768|1072|1965|2817|3548|4380|5000|5000|147|455|838|1160|1456|2061|2648|3282|3942|4622|5000|926899.0|2036726.9|3468428.2|6226814.0|7628750.8|10415856.7|13994586.0|15766181.6|25858038.3|29004691.4|29004691.4|904735.2|2108421.6|4974494.6|6999692.8|7843205.3|11414380.0|14023867.3|16724883.6|19647421.5|21305864.3|22440031.0|coinbase|16748|BTC_USD|37078.145|0.000027|894|76|168|262|334|397|641|903|1188|1461|1687|1911|77|183|332|454|561|756|954|1148|1338|1532|1752|738725.7|1334571.7|3945374.7|8485838.1|9030839.6|15764672.2|18514195.4|19216693.1|26687974.9|29325850.0|31855362.4|761485.0|1619385.8|8037173.9|12521564.5|12640908.7|13105951.3|13676451.2|14096061.4|14211587.7|15444562.5|16219512.1|bitfinex|2500|BTC_USD|37087|0.005393|12704|32|74|111|147|186|265|342|423|501|573|636|33|80|131|179|225|316|416|509|584|665|745|596864.0|2822110.7|9453329.1|12732664.3|14710563.6|16178751.8|18728619.5|20962570.4|24109619.8|25569191.4|29145819.0|662172.2|4776664.0|7222015.3|10134287.1|11870801.5|13550319.2|15314305.1|16164382.8|17876756.6|19138800.8|23478524.0|bitstamp|3328|BTC_USD|37082.665|0.040100|17069|22|49|64|71|77|104|135|163|192|212|236|25|51|66|75|79|89|103|119|129|141|157|268301.3|514717.9|1516042.3|2668772.8|2669390.9|4152531.0|5271565.7|5579987.6|6683191.3|7137934.4|7530263.1|808542.8|1094867.1|2784990.8|3737961.3|3850426.3|4778237.4|4829764.6|5106658.3|5110718.8|5128817.6|5232166.6
1643875621|1|2022-02-03 08:07:02|binance|5000|BTC_USD|37079.465|0.000027|22973|155|326|558|777|1049|1884|2784|3518|4373|5000|5000|202|519|872|1183|1480|2077|2680|3351|3971|4663|5000|1136896.4|2284971.0|3599869.1|5841096.7|7340147.0|10491408.7|14289299.9|15960999.9|26228169.6|29359871.4|29359871.4|1085099.4|2496784.4|5380527.7|6865878.3|8482676.8|11353373.8|14450992.5|18653591.5|19672977.7|21354811.0|22385033.6|coinbase|16748|BTC_USD|37101.11|0.004690|111|71|161|258|325|379|594|876|1154|1432|1658|1881|79|187|317|435|540|734|937|1120|1316|1504|1730|606950.1|1352181.9|2365394.7|8386320.2|8877452.3|13790920.6|18071073.5|19064594.9|26526897.8|28970260.5|29656374.1|794391.2|2458414.4|7849080.6|12363892.5|12487914.5|12956016.8|13513852.4|13935273.6|14100267.8|15306926.6|16056839.3|bitfinex|2500|BTC_USD|37107.5|0.008085|284|28|73|109|145|184|267|341|423|500|572|636|36|82|133|179|227|315|418|508|581|666|745|540370.2|2615759.4|4114067.0|11767788.9|14733121.2|16281081.5|18623846.3|20643075.8|24193899.5|25257738.4|29239494.3|826703.6|4935826.3|9289951.9|10891017.2|13191283.6|15521658.7|16438121.0|17996682.9|19007192.6|20439905.3|25303201.7|bitstamp|3333|BTC_USD|37113.03|0.015358|1589|16|46|65|74|80|105|137|166|195|212|236|26|44|60|68|72|84|97|112|123|140|151|171475.3|355371.7|1269876.3|1995571.6|2623283.6|3995473.8|5207289.5|5425374.8|6619041.7|7053996.7|7386017.4|821846.8|1341550.0|2851967.9|3805163.0|4577036.5|4737300.3|4786933.3|5061780.3|5066325.4|5092348.7|5187327.7
1643875682|1|2022-02-03 08:08:03|binance|5000|BTC_USD|37076.695|0.000027|24748|140|301|527|760|1028|1871|2764|3495|4350|5000|5000|187|512|870|1182|1481|2078|2680|3347|3971|4665|5000|996719.2|2130973.8|3669798.2|5992570.0|7898708.6|10368114.3|14167574.7|16285012.0|26058912.0|29216246.1|29216246.1|1166895.1|2423145.2|4942256.3|6378831.8|7926885.5|11305499.6|14171576.4|18588116.4|19605861.1|21269248.8|22319398.0|coinbase|16753|BTC_USD|37099.04|0.003504|361|61|147|249|330|387|605|884|1161|1439|1668|1888|74|183|323|445|549|744|947|1131|1325|1516|1738|604021.0|1235896.8|3949006.1|7732202.1|12871059.6|13829151.9|18106511.7|19100002.1|26602512.7|29005955.2|29691409.8|600645.3|1285458.1|8075781.3|8613988.0|13126013.0|13594479.6|14152293.6|14573736.2|14738195.6|15945392.8|16694907.1|bitfinex|2500|BTC_USD|37102.5|0.008086|15554|34|80|113|144|184|265|342|421|501|572|639|28|77|129|177|225|313|414|504|575|658|738|652091.2|3194780.6|6238859.5|11534001.4|14445895.2|15993917.5|18335155.7|20353348.5|23904950.2|24975228.0|28950384.5|727336.7|5700520.3|7713229.3|9547624.3|12542768.9|14896578.6|15808808.2|17368868.8|18378357.7|19810920.3|24676925.6|bitstamp|3329|BTC_USD|37103.04|0.037948|8101|20|50|65|73|78|105|134|164|192|209|232|27|50|65|73|77|89|104|119|130|146|157|334734.7|568736.4|1312466.3|2482323.6|3073707.2|4445866.9|4969195.5|5888544.7|6343357.6|6796037.1|7110153.3|501470.4|831052.3|1870224.3|2671911.8|3418416.8|4306147.4|4402558.4|4677405.4|4681950.6|4707952.1|4802914.2
1643875742|1|2022-02-03 08:09:03|binance|5000|BTC_USD|37074.085|0.000027|11054|159|316|542|766|1046|1893|2783|3517|4363|5000|5000|174|506|869|1184|1484|2077|2678|3344|3968|4662|5000|889373.6|2016008.0|3564356.4|5859448.1|7767533.9|10242226.3|14128314.5|16153680.4|25924480.5|29078770.9|29078770.9|1026597.4|2323956.9|4897434.6|6311724.2|7884428.9|11333199.8|14198458.3|18607557.2|19606730.8|21298038.0|22345480.1|coinbase|16749|BTC_USD|37099.57|0.008248|2876|63|146|246|326|384|600|880|1157|1434|1661|1883|62|186|320|442|546|743|944|1128|1322|1513|1737|563699.7|1133685.5|3866150.9|7641582.1|12789047.1|13745265.7|18024498.4|19017988.8|26520487.8|28923705.8|29609376.5|641468.4|1396008.7|8060380.4|8598587.5|13110612.5|13579081.8|14136893.2|14558335.8|14722795.2|15929992.3|16679902.6|bitfinex|2500|BTC_USD|37104.5|0.013475|13982|27|70|111|144|183|267|343|424|502|573|639|33|78|130|177|225|313|416|508|579|662|743|618526.3|2777512.1|7735468.5|10325996.8|12914185.5|14465282.0|16805854.0|18824774.1|22375655.9|23439533.6|27422094.3|839848.5|4732589.1|9104098.4|11065923.2|13934610.8|16287311.3|17198849.5|18762317.0|19772612.3|21201225.5|26069251.0|bitstamp|3331|BTC_USD|37099.995|0.040135|12486|22|53|68|76|82|108|138|167|195|211|234|25|48|62|71|75|85|102|117|128|141|155|253443.5|538593.3|1549101.6|2718958.9|3310374.6|4682502.2|5224010.3|6125180.0|6597456.0|7032141.1|7346257.3|755983.4|1025609.3|2127988.6|2929715.9|3676220.9|4563892.1|4660362.6|4935209.6|4939754.7|4965309.5|5060718.4
1643875801|2|2022-02-03 08:10:03|binance|5000|BTC_USD|37067.305|0.000027|13735|148|301|536|758|1057|1912|2791|3529|4369|5000|5000|163|488|870|1191|1488|2078|2685|3315|3975|4664|5000|977735.2|2196259.6|3740994.5|5923995.2|8402861.6|10378162.1|14192065.7|16229086.2|26001140.9|29147544.5|29147544.5|1150764.9|2288887.5|4935633.8|6582550.5|8128134.5|11495970.2|14288416.8|16810331.1|19750923.0|21460308.5|22503289.4|coinbase|16748|BTC_USD|37092.515|0.000027|1248|63|152|250|331|386|609|886|1163|1439|1670|1889|73|185|328|454|566|756|955|1145|1340|1527|1753|608038.7|1418073.3|7488826.7|7723644.1|12867513.6|13826200.0|18432820.9|19096727.4|26606075.1|29248557.3|29699921.4|669414.4|1176922.3|3749124.3|8616014.9|13130174.1|13589631.4|14154697.9|14577867.1|14742292.2|15948372.6|16698931.8|bitfinex|2500|BTC_USD|37098|0.005391|998|33|77|115|150|188|265|341|419|497|569|633|30|78|125|175|221|312|410|504|574|659|738|584730.0|3150275.7|9976625.4|12121615.5|14211844.1|15759429.8|18118672.3|20136800.9|23693164.2|24778521.5|28733441.5|652000.4|4407347.9|8258909.4|10323899.9|13264281.8|15486180.0|16547040.4|18110118.1|19119244.4|20543495.9|25261778.0|bitstamp|3327|BTC_USD|37098.225|0.042563|21816|21|49|64|72|78|104|134|163|191|209|230|25|51|65|74|78|88|104|119|130|142|157|247269.4|487502.7|1500521.0|2666994.8|3258410.4|4630538.1|5172046.1|6073215.9|6545491.9|6982242.9|7294293.2|773972.8|1056267.4|2158687.8|2999490.9|3745995.9|4633667.1|4687279.1|4962126.1|4966671.2|4991650.1|5087634.9
1643875861|1|2022-02-03 08:11:02|binance|5000|BTC_USD|37065.365|0.000027|45983|151|306|547|769|1068|1930|2798|3543|4382|5000|5000|161|486|873|1195|1494|2079|2683|3315|3970|4660|5000|994329.8|2265953.6|3836840.9|6055856.4|8487128.6|10572703.8|14270206.0|16306867.7|26079283.0|29223702.1|29223702.1|1090114.9|2101577.0|4918953.8|6588044.9|8132407.9|11428422.0|14220629.3|16744221.5|19684113.6|21316879.9|22437150.5|coinbase|16746|BTC_USD|37088.925|0.000027|3299|67|152|249|328|389|611|889|1166|1443|1669|1895|75|189|327|459|566|762|957|1149|1342|1531|1754|690550.4|1400095.6|7358969.0|7592804.9|12785366.4|13699606.4|18309677.9|18966975.8|26479784.9|29117733.2|29578205.3|694907.9|1189413.0|3760888.0|8628765.3|13142639.8|13602407.0|14167357.3|14590556.7|14750978.0|15960700.7|16710737.2|bitfinex|2500|BTC_USD|37095.5|0.008087|2011|34|81|118|154|191|267|344|423|502|573|638|32|83|131|180|228|315|415|510|580|664|743|595625.8|3185531.5|9983485.1|12128856.2|14300125.4|15766663.2|18300278.0|20165061.7|23700118.2|24785091.7|28740740.2|684256.5|5626936.8|7465870.6|9246580.1|12472399.0|14442321.6|15754739.9|17318158.7|18327174.1|19751401.8|24469379.2|bitstamp|3323|BTC_USD|37094.835|0.040086|15559|18|45|61|68|74|101|130|159|187|205|226|23|49|62|73|77|87|103|118|129|141|156|217656.7|426716.6|1427433.1|2593803.1|3185218.7|4557382.9|5098854.4|6000024.1|6472300.1|6909051.2|7221101.4|735150.4|1011264.4|2001796.0|2954488.1|3700993.1|4588664.3|4642276.2|4917123.2|4921668.4|4946647.2|5042632.0
1643875921|2|2022-02-03 08:12:03|binance|5000|BTC_USD|37064.395|0.000027|26441|149|302|543|763|1065|1931|2795|3542|4379|5000|5000|149|474|864|1190|1489|2079|2683|3316|3971|4664|5000|1008544.4|2272527.2|3849362.3|6026880.3|8458252.5|10544584.8|14241247.5|16278988.3|26051097.7|29196589.8|29196589.8|1064416.0|2072478.0|4653421.9|6548720.5|7954448.7|11389526.8|14181311.0|16704967.6|19618757.6|21277707.5|22397827.2|coinbase|16748|BTC_USD|37091.945|0.000027|1580|63|153|251|331|386|611|887|1164|1439|1670|1889|78|192|331|457|569|758|957|1147|1342|1528|1755|590205.4|1414205.7|7482446.9|7717168.6|12861038.1|13821896.9|18426381.7|19090263.0|26599599.5|29242081.7|29693442.3|673702.7|1184080.7|3749841.2|8617065.0|13131224.2|13590305.2|14155371.6|14578540.8|14742965.9|15948662.6|16699605.8|bitfinex|2500|BTC_USD|37098|0.005391|2937|29|73|111|149|187|265|340|419|499|571|635|34|85|129|180|226|318|417|513|585|667|746|547988.9|3056678.8|9976132.4|12124204.8|14214437.5|15762662.3|18121901.7|20140072.3|23696424.1|24781832.8|28736490.2|705950.0|5436412.8|9289500.5|11352623.6|14293633.9|16529309.8|17590199.8|19153234.5|20162435.4|21586597.8|26304206.1|bitstamp|3328|BTC_USD|37094.605|0.037768|10090|21|49|66|73|80|106|136|164|192|210|231|22|48|60|71|75|85|101|116|127|139|154|249550.1|494456.5|1556225.8|2722595.7|3314111.4|4686175.6|5227747.1|6128816.8|6601092.8|7037843.8|7349894.1|707538.7|986714.0|1977229.2|2929921.3|3676426.3|4564097.5|4617709.4|4892556.4|4897101.6|4922080.4|5018065.2
1643875981|1|2022-02-03 08:13:02|binance|5000|BTC_USD|37071.975|0.000027|18740|159|317|552|771|1055|1908|2793|3535|4378|5000|5000|169|504|882|1197|1493|2093|2691|3329|3984|4676|5000|1050737.3|2219508.9|3818047.7|6050049.4|7973381.4|10477698.0|14319449.9|16345932.0|26119702.7|29268707.0|29268707.0|1037099.4|2254577.1|5058191.9|6508203.6|8063417.0|11482359.6|14278847.4|16800961.9|19756583.8|21446009.2|22493319.2|coinbase|16776|BTC_USD|37099.23|0.002318|738|70|170|271|351|408|627|906|1183|1461|1690|1910|78|203|345|467|570|765|968|1152|1347|1537|1760|699281.6|1791015.1|4357898.5|8141072.6|13341258.1|14299344.0|18576803.8|19570294.3|27072804.9|29476247.4|30161698.4|731964.5|1407292.9|8157859.4|8696074.6|13208092.1|13676557.8|14234371.9|14655814.4|14820655.2|16027468.7|16777367.4|bitfinex|2500|BTC_USD|37099.5|0.002695|1837|33|78|113|150|188|267|344|423|503|573|639|32|80|128|177|225|314|416|508|580|664|744|715681.6|3299228.6|9838508.2|12168166.4|14259215.8|15820431.8|18202048.9|20230272.9|23787428.1|24852035.1|28827585.5|622181.9|5305508.4|9430164.5|11433151.3|14428916.0|16663102.4|17764638.2|19327003.2|20336272.7|21760750.4|26479651.9|bitstamp|3330|BTC_USD|37102.8|0.038595|10092|19|51|67|75|80|107|136|166|193|210|233|27|48|61|71|75|87|101|116|127|143|154|341825.4|637399.0|1654664.3|2821138.1|3412521.6|4784681.4|5308010.0|6227359.2|6681640.8|7134320.2|7448436.5|776468.0|1146417.0|2133271.5|2974114.5|3720619.5|4608350.1|4661902.6|4936749.6|4941294.8|4967296.3|5062258.4
1643876041|2|2022-02-03 08:14:03|binance|5000|BTC_USD|37097.995|0.000027|42196|147|321|550|757|1030|1809|2730|3477|4340|5000|5000|226|538|887|1193|1490|2089|2699|3382|4024|4691|5000|974221.2|1935044.0|3646861.9|5712422.3|7824866.4|10352082.7|14051431.0|16061049.5|26045775.0|28739261.2|28739261.2|1105475.7|2456581.5|5318170.6|6512994.2|8580511.3|11508635.2|14168118.4|18561463.2|20543047.7|21319839.0|22282734.9|coinbase|16769|BTC_USD|37115.915|0.001751|1607|67|152|252|332|390|583|877|1153|1423|1655|1883|93|203|351|463|566|757|962|1148|1343|1536|1759|568061.5|1374501.0|3665748.4|7808487.5|12947991.9|13912024.7|18233835.2|19245879.8|24141112.2|29137804.9|29788853.0|753515.1|1535886.4|8497461.3|8699647.6|13269618.5|13728422.2|14273834.1|14682248.5|14852034.2|16301277.6|16884526.7|bitfinex|2500|BTC_USD|37116.5|0.002694|37115|28|67|103|135|175|253|332|411|492|563|630|34|83|137|186|232|321|425|517|589|674|753|539420.3|3094597.2|9091472.5|11547917.1|13963465.1|15802727.8|18373512.0|20218643.3|21936292.9|24834884.3|28818133.9|548561.7|6067492.7|8928112.8|11143289.8|12918765.6|15132871.5|16381031.1|17936070.0|18947718.2|20379198.4|25839653.5|bitstamp|3339|BTC_USD|37130.74|0.027848|6906|22|59|73|81|87|113|144|169|193|216|242|21|41|58|65|70|80|95|108|119|138|150|212368.1|584042.2|1304698.2|1913313.4|2541139.5|4503916.4|5027365.0|5731124.7|6144018.0|6835465.4|7167973.4|416480.8|861604.5|2067061.4|2620080.6|3428806.6|4257910.3|4307602.9|4582390.3|4586935.5|4613805.3|4708533.5
1643876101|3|2022-02-03 08:15:04|binance|5000|BTC_USD|37099.005|0.000027|54725|137|302|515|724|1001|1773|2699|3445|4310|4974|5000|228|556|915|1220|1515|2116|2725|3409|4052|4719|5000|1236637.5|2264285.7|3769682.7|5877695.4|8023445.8|10451168.3|14242090.4|16256483.5|26169049.1|28873293.7|29359764.9|1154592.6|2252446.5|5109533.5|6466857.3|8533213.0|11461546.8|14120566.0|18513239.8|20494711.7|21272201.4|22230910.2|coinbase|16772|BTC_USD|37122.795|0.006115|1427|62|153|255|332|387|579|874|1145|1408|1652|1884|80|200|344|454|565|753|957|1139|1338|1529|1758|562009.9|1535412.4|3904608.9|8046843.8|13158228.0|14166076.8|18486484.7|19496108.5|20740532.0|27598602.4|30045916.7|818025.9|1679149.7|8574303.0|8860290.6|13348472.9|14182736.4|14350866.0|14759563.2|14929488.8|16375763.3|16962946.9|bitfinex|2500|BTC_USD|37123|0.005387|32|33|77|111|146|185|264|342|420|500|571|636|32|78|132|182|230|317|424|519|589|675|750|457061.8|2906825.7|4176903.6|11618832.0|13525556.5|15874471.9|18384933.0|20230362.0|21948794.9|24840521.8|28829988.8|589624.4|3849395.0|8525444.4|10614413.0|12652273.4|14846811.2|16027092.9|17576108.9|18587860.9|20368559.1|25480317.6|bitstamp|3340|BTC_USD|37128.775|0.034448|6769|23|57|74|81|88|113|145|171|193|217|242|22|44|62|69|73|84|98|112|123|141|154|265289.9|485939.5|1577618.3|2117886.8|3336610.5|4708489.9|5232120.4|5936473.5|6348591.4|7040504.6|7372546.9|675814.9|1034187.9|2340215.1|2893234.3|3701934.1|4531064.0|4580734.8|4855544.0|4860089.1|4886150.9|4981687.2
1643876161|2|2022-02-03 08:16:03|binance|5000|BTC_USD|37072.715|0.000027|45814|159|296|518|734|1027|1869|2758|3499|4341|5000|5000|130|475|872|1199|1494|2099|2702|3343|3999|4695|5000|1189673.0|2369970.6|3857763.6|6028103.1|7908509.1|10332865.6|14210673.4|16232595.7|25931568.2|29095173.0|29095173.0|1006157.6|2032058.3|4597435.3|6401772.3|7985162.4|11436804.8|14233999.1|16807746.6|19712707.8|21403771.0|22442396.7|coinbase|16759|BTC_USD|37092.575|0.000027|417|74|167|266|339|397|621|898|1174|1450|1682|1900|56|179|316|445|554|749|948|1138|1334|1520|1749|729575.5|1682439.7|7716233.4|7976648.8|13189537.6|14150305.2|18774673.3|19438251.9|26945060.4|29609739.5|30061080.4|549987.0|1336737.3|3929971.1|8771723.0|13333777.2|13786114.3|14342412.0|14765581.3|14930387.0|16136086.2|16878177.4|bitfinex|2500|BTC_USD|37101.5|0.002695|2758|32|78|116|148|188|267|342|421|499|569|635|30|77|128|178|225|309|411|502|576|661|742|620088.4|3232513.7|9530666.6|12166779.4|13931793.1|15478738.6|17986126.1|19828704.0|23379271.5|24449463.6|28426195.5|681923.3|3551691.8|9110308.4|11095019.1|14067392.1|16281278.3|17312102.3|19042058.6|20053546.0|21483363.1|26354465.8|bitstamp|3329|BTC_USD|37102.41|0.036224|2078|23|51|66|73|79|105|135|164|191|208|231|32|56|73|84|88|100|114|129|140|155|167|239324.6|517494.0|1822226.8|2661118.2|3252601.7|4624661.5|5148090.1|6067339.2|6521620.8|6974300.3|7288416.5|804241.2|1164695.0|1906149.9|3075541.5|3822046.5|4709777.1|4763329.7|5038176.6|5042721.8|5068697.3|5163685.5
1643876221|3|2022-02-03 08:17:04|binance|5000|BTC_USD|37073.665|0.000027|26400|158|298|523|742|1032|1873|2762|3502|4348|5000|5000|146|487|886|1213|1512|2113|2717|3380|4015|4711|5000|1111357.4|2337953.7|3867763.4|6043077.4|7936246.3|10340497.5|14226561.7|16247292.2|25935394.9|29092564.8|29092564.8|1002639.1|2150426.6|4875295.6|6532946.0|8123699.9|11491321.2|14356873.3|18767007.4|19768916.2|21461323.7|22359436.5|coinbase|16762|BTC_USD|37096.785|0.000027|175|74|166|266|338|400|616|897|1172|1449|1680|1896|70|186|328|461|563|760|960|1148|1341|1533|1758|711713.9|1462313.4|7587412.1|7844746.5|13061681.4|14021401.7|18644040.9|19309652.9|26809650.4|29473815.2|29920645.5|510656.5|1294602.0|3865218.1|8759023.6|13269804.9|13739741.8|14297280.3|14719152.1|14883926.4|16090808.1|16831853.8|bitfinex|2500|BTC_USD|37101.5|0.002695|14010|32|75|111|144|183|262|336|416|494|565|631|32|78|130|181|229|314|416|507|581|666|746|690866.1|3098774.6|9197922.5|11886591.1|13599066.2|15145996.7|17654166.7|19496787.3|23047389.1|24117649.7|28094518.7|610871.3|3391877.4|8950452.5|10935151.0|13907470.9|16121205.1|17152006.1|18881833.8|19893104.1|21322732.6|26192927.3|bitstamp|3327|BTC_USD|37104.645|0.045466|10035|19|49|64|71|77|103|133|162|189|206|229|28|54|71|81|85|97|111|126|137|153|164|221607.7|524775.2|1818504.8|2657396.1|3248879.7|4620939.4|5144368.0|6063617.2|6517898.8|6970578.3|7284694.5|789566.1|1180403.7|1901853.9|3071201.4|3817706.4|4705437.0|4758989.5|5033836.5|5038381.7|5064383.2|5159345.3
1643876282|2|2022-02-03 08:18:04|binance|5000|BTC_USD|37088.695|0.001483|33472|137|301|521|732|1023|1824|2736|3480|4336|5000|5000|170|509|888|1200|1494|2100|2708|3387|4020|4703|5000|846396.3|2102487.3|3428196.3|5450306.8|7723108.9|10167088.1|13834741.2|15839838.7|25752022.9|28912885.9|28912885.9|918734.5|2160167.2|5208838.1|6462892.8|8520859.9|11257099.1|14156193.7|18544317.5|20519041.6|21256278.7|22274444.7|coinbase|16776|BTC_USD|37115.795|0.000027|12373|68|165|263|341|400|591|886|1161|1431|1664|1890|87|195|348|463|564|757|962|1148|1343|1535|1761|580246.3|1766495.8|4025224.1|8174747.3|13332212.4|14298331.2|18620542.6|19632190.1|24527458.7|29526475.3|30199670.8|871628.5|1572357.8|8541512.7|8754041.4|13322402.5|13782823.6|14328235.5|14737000.2|14906433.8|16352690.5|16939700.4|bitfinex|2500|BTC_USD|37115.5|0.002694|12990|29|79|115|146|186|267|343|422|501|572|638|35|82|139|189|235|320|426|519|591|674|753|513265.9|3172237.9|9117479.9|11558130.8|13345985.0|15336910.2|17846091.1|19690770.2|21406737.4|24305549.9|28288532.6|587906.9|4503952.4|9778033.5|12097549.5|13386915.4|15591944.4|16630452.6|18356899.7|19368501.8|20799257.2|26260105.8|bitstamp|3330|BTC_USD|37120.78|0.049945|11916|19|52|64|72|80|104|136|162|186|207|232|26|46|61|67|72|84|98|112|123|141|154|208831.6|575491.9|1530846.5|2399607.4|3290870.1|4662725.6|5186358.5|5977887.6|6321454.2|6994642.8|7326685.0|710377.4|1034165.3|2173608.9|2748103.5|3494628.8|4386258.7|4435929.6|4710738.7|4715283.9|4741345.6|4836881.9
1643876341|1|2022-02-03 08:19:02|binance|5000|BTC_USD|37100.685|0.000027|16516|132|317|535|742|1025|1790|2721|3469|4339|4996|5000|238|559|922|1223|1521|2119|2732|3418|4063|4733|5000|869642.6|1995015.5|3473688.9|5620877.3|7796441.4|10191759.0|13988850.6|15969371.2|25927787.5|28602061.1|28606384.8|1090297.0|2281661.1|5249159.1|6458665.9|8523578.9|11441621.1|14101979.3|18498221.3|20480443.0|21259250.2|22214980.1|coinbase|16782|BTC_USD|37122.285|0.000027|14361|71|167|263|340|395|591|887|1157|1423|1663|1896|83|209|355|468|578|767|970|1153|1351|1542|1773|630411.8|1836160.4|4142667.5|8263747.5|13405780.4|14417662.0|18743732.0|19753306.3|20998890.7|27856108.7|30325614.7|829901.2|1582209.8|8483843.0|8779885.3|13268064.3|14102332.8|14276258.1|14685106.7|14854900.5|16301306.8|16888876.3|bitfinex|2500|BTC_USD|37123.5|0.002694|3740|24|71|105|140|178|258|335|414|493|563|627|32|80|133|185|229|315|421|515|587|673|749|516249.2|2820797.2|4031264.5|11257624.6|13163864.7|15511933.1|18020854.7|19866283.7|21583669.1|24475327.6|28463264.7|633387.0|4772858.9|9511261.2|11166298.4|13572586.5|15842281.7|17021601.0|18571228.8|19583111.8|21363581.2|26475780.9|bitstamp|3337|BTC_USD|37130.315|0.031807|6906|23|54|71|79|84|110|142|166|190|213|239|31|53|70|77|82|92|106|120|131|150|162|377150.5|632144.3|1705469.2|2574230.2|2874473.9|4837250.8|5360881.3|6064459.0|6477352.3|7168799.8|7501307.8|796154.0|1200320.1|2443097.4|2996197.4|3804923.4|4634027.1|4683697.9|4958507.1|4963052.2|4989922.1|5084650.3
1643876401|2|2022-02-03 08:20:03|binance|5000|BTC_USD|37088.465|0.000027|45496|161|312|532|742|1033|1827|2739|3485|4339|5000|5000|181|521|903|1215|1506|2112|2720|3400|4032|4713|5000|860742.0|2099382.0|3378514.5|6110288.3|7682634.3|10117933.4|13785957.5|15801245.2|25721685.1|28882291.9|28882291.9|941802.2|2212542.1|5125140.7|6361106.3|8477465.0|11260521.9|14159558.3|18548932.3|20523597.1|21260686.5|22275367.1|coinbase|16760|BTC_USD|37110.095|0.000027|4851|71|157|258|332|390|590|878|1153|1432|1655|1885|79|206|350|468|571|768|967|1157|1349|1540|1767|706258.2|1463947.8|3718353.8|7836365.5|12992811.5|13968577.3|18299177.6|19297101.7|26751842.7|29191239.4|29905896.5|843377.8|1632859.2|8321531.7|8834920.2|13403945.5|13864283.6|14403562.8|14818122.2|14986751.3|16428495.8|16931888.2|bitfinex|2500|BTC_USD|37122.5|0.002694|3868|23|70|106|139|178|260|336|415|493|564|629|36|78|132|182|227|314|419|515|585|670|746|361421.6|3075451.0|6002942.3|11546217.9|13443107.2|15791160.4|18168814.5|20186677.1|21904028.2|24795669.6|28784337.4|711009.5|4812354.6|9545130.8|11186903.3|13583658.1|15869398.7|17090135.2|18641080.4|19652826.1|21429938.8|26543592.9|bitstamp|3328|BTC_USD|37119.06|0.018589|6471|17|49|62|70|78|102|134|160|184|205|230|28|51|68|74|79|91|105|119|130|148|161|253391.1|685321.1|1742958.7|2611719.6|3502982.3|4874837.8|5398470.7|6189999.8|6533566.4|7206755.0|7538797.2|730370.5|1103272.1|2354427.6|2928922.3|3675447.5|4567077.4|4616748.3|4891557.4|4896102.6|4922164.3|5017700.6
1643876462|1|2022-02-03 08:21:03|binance|5000|BTC_USD|37091.495|0.000027|96781|164|320|538|747|1037|1821|2738|3487|4339|5000|5000|205|535|915|1224|1517|2114|2724|3408|4036|4713|5000|1270792.9|2545287.7|3804620.9|6550761.3|8080750.6|10527869.3|14235428.8|16241889.0|26147738.7|29316799.2|29316799.2|943619.1|2167175.9|5226827.0|6607522.5|8490277.8|11192091.3|14087881.5|18482070.5|20449443.5|21186724.4|22202844.2|coinbase|16775|BTC_USD|37119.055|0.000027|2350|71|164|262|340|397|587|883|1154|1423|1659|1891|88|207|355|470|576|766|971|1155|1351|1544|1770|571335.8|1666203.9|4029149.3|8209362.8|13366339.8|14332314.8|18660056.6|19668482.2|20945340.2|29563126.3|30239959.6|733970.1|1502639.2|8478241.8|8690669.6|13260832.9|13719478.6|14264948.0|14673642.8|14854669.3|16300983.1|16887954.1|bitfinex|2500|BTC_USD|37123.5|0.002694|20700|30|80|117|148|188|266|341|421|499|570|634|31|72|123|173|218|305|412|507|578|664|739|470109.5|2999891.9|9237141.1|11702543.5|13669591.3|15965634.4|18381966.8|20414475.6|22131816.5|25023457.9|29012765.0|758922.2|4892263.7|9485423.3|11118001.7|13514758.2|15800801.8|17085654.0|18635258.8|19647118.8|21427507.8|26539724.4|bitstamp|3337|BTC_USD|37116.915|0.046960|12367|26|58|71|81|87|111|143|169|193|214|239|28|53|70|76|81|93|106|121|132|149|163|310810.4|540354.2|1586052.8|2754593.0|3346076.5|4717932.0|5241564.9|6033094.0|6376660.6|7049849.1|7381891.3|802425.3|1190332.3|2441487.4|3015982.1|3762507.3|4654137.3|4703770.2|4978617.2|4983162.4|5009185.7|5104760.5
1643876522|1|2022-02-03 08:22:03|binance|5000|BTC_USD|37085.045|0.000027|19522|160|302|524|726|1020|1823|2727|3466|4323|4990|5000|180|525|907|1221|1515|2122|2727|3410|4033|4722|5000|770558.1|2059505.8|3348012.2|5949013.5|7560810.9|9972171.2|13763892.7|15653431.6|25574927.2|28736640.2|28738678.9|943136.0|2042405.3|4693410.1|6407954.5|8530398.3|11315005.4|14208690.0|18598060.5|19617597.8|21307327.7|22320723.4|coinbase|16777|BTC_USD|37110.845|0.000027|904|82|169|269|345|406|605|895|1169|1448|1671|1901|79|195|339|458|560|757|956|1146|1340|1529|1757|711346.7|1402984.5|3662024.1|7810851.1|12997947.6|13973675.1|18304314.3|19302196.0|26756079.5|29196375.5|29910742.6|687612.7|1449658.2|8152067.0|8665896.0|13234547.4|13694885.5|14234164.7|14648724.1|14828819.0|16276599.3|16779992.3|bitfinex|2500|BTC_USD|37120.5|0.008082|14590|27|73|108|138|180|257|334|414|492|565|628|34|77|131|181|225|312|415|510|581|666|741|498809.3|2980234.2|9100367.0|11546733.2|13903443.1|15811194.8|18414093.0|20258546.2|21975864.3|24874657.5|28856794.4|777425.4|5198172.1|10697716.2|12329624.9|14727298.1|17010201.6|18097071.4|19845687.7|20857975.7|22635311.8|27751017.3|bitstamp|3336|BTC_USD|37115.06|0.036697|12503|24|57|70|80|86|110|142|170|192|213|238|31|57|73|80|85|97|110|125|136|153|165|322524.5|561992.7|1608484.3|2777024.4|3368508.0|4740363.4|5263996.3|6074705.5|6399092.0|7072280.6|7404322.8|786373.2|1182420.3|2433548.6|3008069.4|3754594.7|4646224.6|4695857.6|4970704.6|4975249.8|5001273.1|5096638.0
1643876581|1|2022-02-03 08:23:02|binance|5000|BTC_USD|37066.145|0.000027|28652|167|313|536|753|1061|1910|2783|3525|4365|5000|5000|118|449|872|1199|1500|2097|2702|3335|3997|4689|5000|1233607.1|2473956.4|3956255.7|6524577.0|8460214.9|10410373.4|14211753.7|16247995.7|25942601.8|29094339.6|29094339.6|917005.6|1898704.6|4591545.2|6416633.7|8046629.6|11458696.5|14249448.4|16774581.3|19710260.2|21343645.5|22323084.0|coinbase|16738|BTC_USD|37089.235|0.000027|3797|61|148|248|318|382|604|884|1159|1436|1663|1890|66|178|316|457|560|760|954|1147|1339|1527|1754|629654.7|1635856.6|7610358.0|7847796.1|13139995.0|14054482.6|18690113.0|19347032.6|26857575.6|29517806.7|29978281.9|786957.3|1390794.7|3997622.9|8867335.1|13403774.8|13865166.6|14429739.2|14852948.1|15024819.5|16240202.6|16982155.1|bitfinex|2500|BTC_USD|37102.5|0.002695|5749|26|72|109|145|183|262|339|418|496|567|633|31|80|130|181|230|321|422|514|587|670|747|503480.9|3095368.0|6349113.5|12000796.3|13342523.6|14838237.6|17408980.1|19251702.5|22802438.5|23872630.6|27849139.9|846238.2|3522684.1|8139781.0|10115879.0|13018038.2|15324714.5|16404251.2|18159139.8|19168910.6|20601401.4|25469126.2|bitstamp|3329|BTC_USD|37097.865|0.060570|11881|22|50|66|73|80|105|136|164|192|210|231|29|55|71|82|86|96|112|127|138|150|165|233304.3|488774.8|1799747.8|2638639.2|3230154.8|4602182.4|5143790.5|6044860.2|6517136.2|6953887.3|7265937.5|805417.6|1085513.7|1915200.5|3084592.0|3831097.0|4718768.3|4772380.2|5047227.2|5051772.4|5076751.2|5172736.0
1643876641|2|2022-02-03 08:24:03|binance|5000|BTC_USD|37045.005|0.000027|51009|158|335|544|772|1087|2040|2843|3583|4399|5000|5000|115|374|819|1152|1454|2069|2659|3281|3950|4635|5000|1002565.9|2521232.1|4619673.9|6498086.2|8567071.3|12495177.2|14192697.4|16283132.0|25861093.1|29056826.1|29056826.1|848596.7|1870521.7|4193856.5|6377855.8|7381619.7|11428486.2|13812309.9|16579756.1|19461725.7|21220436.3|22349042.6|coinbase|16733|BTC_USD|37070.51|0.001295|395|70|165|263|324|397|635|904|1187|1454|1676|1908|64|179|327|464|563|768|961|1153|1343|1536|1755|757830.8|1672196.3|7757708.8|8020113.5|13323407.7|16032692.1|18807999.7|19525729.9|26974589.5|29633823.0|32262201.2|658410.5|1443093.7|3804516.3|8878879.8|13423070.7|13892338.6|14452857.7|14586569.6|14986815.2|16235649.1|16999320.8|bitfinex|2500|BTC_USD|37079.5|0.002697|1878|29|78|116|149|193|270|344|423|501|574|634|30|80|131|182|231|322|419|514|594|672|751|504769.0|3128147.6|9971513.0|11437144.1|14480171.7|15561368.5|18069707.3|20602305.8|23477844.7|25210747.7|28572202.7|783071.5|3006121.6|7570096.7|10271470.0|13157011.4|15073451.5|16800465.1|17650543.6|19366508.5|20626737.4|24967509.9|bitstamp|3323|BTC_USD|37081.465|0.038429|12399|25|45|64|67|74|101|131|159|186|206|230|22|48|68|78|83|93|107|123|133|145|161|275967.4|478526.9|2331881.3|2436948.8|3327868.3|4810773.7|5241525.5|6142671.3|6614849.7|7069592.8|7461921.5|361810.5|985293.8|1745673.4|2913969.6|3772592.3|4660263.6|4711790.7|4988684.5|4992745.0|5010843.8|5114192.7
1643876701|1|2022-02-03 08:25:02|binance|5000|BTC_USD|37041.285|0.000027|138633|161|342|552|788|1097|2055|2875|3610|4420|5000|5000|124|364|816|1151|1451|2060|2655|3281|3944|4631|5000|835663.2|2585712.9|4651073.7|6624928.6|8671353.4|12598103.7|14300422.6|16530328.8|25959469.6|29151460.0|29151460.0|912574.5|1964769.7|4293336.8|6423496.5|7465377.8|11195409.8|13964278.0|16741154.8|19628227.3|21388044.7|22514470.3|coinbase|16732|BTC_USD|37065.355|0.000027|11102|81|167|266|325|397|643|907|1194|1455|1680|1915|59|170|320|461|560|761|953|1145|1334|1526|1750|936896.7|1761001.1|7853880.7|8127233.8|13417505.9|16204097.7|18905826.8|19627190.7|27068726.8|29736998.3|32361794.5|656121.0|1387890.3|4065619.7|8886886.8|13422324.7|13890874.0|14451875.4|14583136.5|14981436.4|16233072.1|16969651.8|bitfinex|2500|BTC_USD|37076|0.005394|21942|32|80|116|151|192|269|339|420|497|568|630|28|74|125|174|224|315|413|508|587|664|744|553128.8|3285012.7|10008827.1|11492085.0|14539540.9|15990900.1|18109267.1|20642702.5|23519213.8|25249626.0|28618043.7|747585.7|3039594.3|7574503.2|10253601.9|13148722.1|15065836.8|16594145.0|17617688.1|19332985.1|20593630.3|24934243.5|bitstamp|3327|BTC_USD|37078.85|0.037542|2077|24|48|67|70|77|104|134|162|189|209|233|25|53|70|82|87|97|111|127|136|149|165|237380.4|473319.6|2331042.0|2436109.5|3327029.0|4809934.4|5240686.2|6141832.1|6614010.5|7068753.5|7461082.3|757217.2|1087949.2|1770537.5|2947912.8|3806535.5|4694206.8|4745733.9|5022627.7|5026666.4|5044787.0|5148135.9
1643876761|2|2022-02-03 08:26:03|binance|5000|BTC_USD|37063.995|0.000027|36872|135|326|564|780|1096|1956|2825|3568|4406|5000|5000|132|419|837|1171|1471|2063|2670|3306|3965|4661|5000|906257.1|2434622.8|4575496.2|6390161.9|8508951.8|10579608.2|14249855.2|16285767.4|25980839.7|29119723.4|29119723.4|857233.7|1931392.4|4431031.2|6356167.3|7881221.3|11184339.3|13976024.0|16437837.0|19457276.7|21119250.4|22239037.8|coinbase|16753|BTC_USD|37088.995|0.000027|3784|73|168|265|337|398|622|901|1177|1453|1679|1904|58|173|315|451|555|752|946|1138|1329|1519|1744|611156.1|1675163.7|7247075.3|7874339.6|13156379.2|14072341.8|18742638.6|19399574.0|26910102.5|29569975.4|30027539.6|572823.0|1249963.4|3742116.1|8567735.7|13104132.9|13563903.6|14128476.1|14551675.5|14722793.8|15938941.4|16677547.7|bitfinex|2500|BTC_USD|37099.5|0.008086|27294|27|76|119|154|192|264|337|416|493|564|630|33|78|125|175|221|314|416|506|581|665|744|449067.9|2836693.2|7259338.6|9161687.1|11129211.5|12596258.1|14937201.9|16947335.1|20503293.5|21567678.0|25541926.8|760076.5|5223251.4|9346459.0|12067371.2|14297682.4|16511123.1|17713180.1|19275341.3|20284772.0|21708903.4|26426999.6|bitstamp|3323|BTC_USD|37097.055|0.036364|11290|17|44|61|66|72|98|128|157|185|203|224|24|49|62|72|76|86|102|117|128|140|155|251333.3|529176.5|1796544.3|2419153.4|3309972.8|4682100.5|5223608.5|6124778.3|6597054.3|7033805.3|7345855.6|666282.3|992893.8|1991881.2|2902379.5|3648884.4|4536555.7|4590167.6|4865014.6|4869559.8|4894538.6|4990523.4
1643876821|1|2022-02-03 08:27:02|binance|5000|BTC_USD|37062.005|0.000027|16899|151|341|570|790|1100|1970|2838|3579|4415|5000|5000|147|434|846|1182|1484|2085|2689|3324|3985|4679|5000|848378.8|2534198.5|4644082.2|6680761.5|8561598.4|10637384.0|14303912.1|16342075.4|26030926.2|29168960.7|29168960.7|944807.8|2098716.3|4520795.5|6523870.0|7929817.6|11459580.6|14249972.3|16690508.1|19802609.1|21459633.4|22444490.6|coinbase|16744|BTC_USD|37084.915|0.000027|43|74|163|260|329|395|622|893|1176|1449|1675|1896|60|184|328|464|571|763|959|1151|1342|1529|1757|616828.1|1573721.4|7663932.6|7880090.9|13171123.4|15939620.2|18723118.3|19434714.5|26924985.3|29586250.0|30042696.2|651711.4|1424035.5|4012691.8|8835000.8|13375143.6|13833678.2|14399359.0|14822640.2|14954644.0|15992246.8|16564317.5|bitfinex|2500|BTC_USD|37093.5|0.008088|9570|30|77|121|154|191|264|342|421|498|569|634|30|78|130|183|231|327|433|528|603|683|764|466100.3|3061868.7|10412560.6|11953086.3|14604434.2|16084146.1|18418754.2|20442191.3|23969670.7|25121172.7|28988778.9|753281.7|5600625.1|7521037.3|10129682.1|12511609.1|14528404.6|15952045.1|17250287.0|18509634.2|19762721.5|24651141.9|bitstamp|3328|BTC_USD|37095.685|0.034532|6899|23|48|66|71|77|103|133|162|190|208|229|28|52|67|77|81|91|107|122|133|145|160|262702.1|474704.0|1812654.8|2442636.5|3333456.0|4705583.7|5247091.7|6148261.4|6620537.5|7057288.5|7369338.7|738085.6|1062464.1|2059063.9|2969562.1|3716067.1|4603738.4|4657350.3|4932197.3|4936742.5|4961721.3|5057706.1
1643876881|2|2022-02-03 08:28:03|binance|5000|BTC_USD|37053.945|0.000027|25452|153|329|550|777|1091|2037|2843|3577|4407|5000|5000|118|397|824|1152|1458|2074|2655|3295|3956|4644|5000|739271.7|2425305.1|4476305.0|6535111.8|8429676.0|12529486.7|14192398.3|16180505.9|25878084.9|28995584.7|28995584.7|701693.4|1755965.8|4217752.5|6133333.4|7687254.5|11204939.6|13581260.1|16429119.1|19511165.9|21200786.7|22193873.6|coinbase|16742|BTC_USD|37081.785|0.000027|12848|65|165|262|332|396|626|895|1180|1452|1680|1902|67|171|315|448|554|748|943|1137|1330|1518|1742|688478.1|1663439.5|7763167.3|7981366.7|13269849.7|16044097.9|18821807.2|19559949.8|27025820.4|29686788.8|32213939.3|756832.0|1453207.3|4029246.1|8851423.5|13391530.0|13849698.9|14406574.3|14828731.5|14962748.8|16000846.2|16571331.4|bitfinex|2500|BTC_USD|37087.5|0.002696|188|33|80|126|162|202|280|361|447|529|608|672|32|75|127|180|229|325|429|523|603|680|760|532267.8|2993742.0|8417633.3|11092042.0|12567977.7|14055904.2|16436237.2|18842687.9|21993863.7|23459753.0|27032311.4|784693.9|3924867.3|6630548.0|9964904.1|12404467.2|14107327.1|15864812.2|16698032.4|18424033.6|19673414.4|24013579.1|bitstamp|3324|BTC_USD|37087.605|0.043707|10088|25|45|65|67|74|100|130|159|186|205|227|29|55|70|79|84|94|110|125|135|147|163|322751.2|554755.2|2458812.2|2483095.4|3374014.9|4746079.1|5287650.6|6188817.9|6660996.3|7097844.9|7427623.6|777521.3|1097471.8|2125427.5|2923689.7|3782312.5|4669983.7|4723595.7|4998442.6|5002961.7|5024561.2|5123951.5
1643876941|1|2022-02-03 08:29:02|binance|5000|BTC_USD|37051.085|0.000027|21180|151|327|550|775|1090|2036|2841|3580|4404|5000|5000|110|394|823|1157|1456|2077|2664|3295|3961|4651|5000|746299.8|2434189.8|4455624.1|6510656.5|8403689.5|12502917.2|14166480.5|16247188.6|25925320.6|29061475.4|29061475.4|760643.4|1854183.3|4168175.7|6258017.9|7803243.9|11323540.1|13707198.5|16487954.0|19446099.8|21195522.6|22317416.0|coinbase|16717|BTC_USD|37071.9|0.004478|1380|56|144|247|308|380|619|887|1168|1437|1661|1888|73|189|337|469|574|773|968|1157|1350|1545|1765|544577.5|1380796.7|7617505.1|7910903.5|13083118.4|15861867.4|18636983.0|19390466.5|26840275.2|29500537.9|32027996.5|553887.6|1406760.5|4010871.0|8814232.1|13358569.4|13827598.5|14396912.4|14530221.8|14931337.8|15990591.0|16560418.4|bitfinex|2500|BTC_USD|37095.5|0.002696|25052|23|70|119|154|193|269|348|428|506|582|647|35|78|130|180|226|319|418|508|582|664|744|328779.8|2230369.1|9945182.0|11815231.2|14468840.1|15953449.8|18311262.9|20344865.0|23879914.2|24966214.4|28912148.3|920955.0|4529670.6|9159782.8|11769680.6|14153267.5|16256731.7|17617287.6|19158054.4|20167667.7|21591691.0|26309356.3|bitstamp|3320|BTC_USD|37089.04|0.034727|5676|20|41|61|63|69|96|125|155|182|201|222|24|49|64|73|78|88|104|119|130|141|157|213115.9|385403.5|2307581.9|2331865.1|3222684.6|4594848.8|5136320.3|6037587.6|6509766.0|6946614.6|7276371.7|740200.0|1055456.4|2079328.0|2877708.5|3736331.2|4624002.4|4677614.4|4952461.4|4957006.5|4978579.9|5077970.2
1643877001|2|2022-02-03 08:30:03|binance|5000|BTC_USD|37030.545|0.000027|43639|151|326|532|791|1095|2060|2876|3631|4423|5000|5000|105|330|790|1129|1429|2041|2637|3265|3932|4612|5000|1352499.2|2430359.7|5230873.7|6430429.4|8448437.8|12322456.3|14207373.4|16443495.3|25867588.7|28952431.5|28952431.5|837479.2|1697744.9|3761545.5|6379811.6|7415877.7|11026421.9|13882855.6|16660066.3|19614481.3|21385573.3|22506440.3|coinbase|16699|BTC_USD|37053.905|0.000027|358|61|147|243|300|379|641|896|1167|1443|1657|1902|53|151|293|431|533|742|931|1124|1314|1507|1726|475181.6|1359007.6|7369131.0|7668193.2|12902442.4|16760746.5|18390162.0|19146965.5|26636224.1|29283168.6|31917057.8|472115.9|1261773.8|3885227.3|8730417.4|8887497.3|13751644.8|14244156.4|14443654.9|14841867.4|15901982.7|16439304.9|bitfinex|2500|BTC_USD|37072.5|0.002697|7282|33|78|120|155|194|268|345|422|502|579|639|30|70|122|173|219|313|412|502|581|656|738|342043.8|2632707.3|8496055.4|10633097.9|12676867.1|13824338.4|16168001.3|18538040.7|21423470.2|23177110.0|26524118.1|635483.0|3057180.5|6756330.9|9415694.1|11882360.4|13755488.4|15339961.1|16332380.6|18053409.6|19316713.9|23657004.7|bitstamp|3317|BTC_USD|37064.4|0.037286|2101|19|42|59|62|69|99|125|154|179|199|225|28|55|70|82|86|98|111|124|137|149|166|231390.6|507681.2|2357213.6|2681076.7|3383711.9|4810438.6|5187059.0|6091090.5|6559293.2|7014036.2|7424180.4|461251.6|1101628.5|1652652.5|2999715.4|3112261.8|4746112.5|4797601.8|4842696.8|5078572.1|5096654.3|5200041.6
1643877061|2|2022-02-03 08:31:03|binance|5000|BTC_USD|37063.525|0.000027|73802|139|335|578|799|1114|1978|2842|3587|4429|5000|5000|152|433|847|1181|1482|2080|2685|3321|3984|4679|5000|828781.8|2519146.3|4627875.8|6693112.4|8574860.9|10644181.7|14305181.6|16453566.8|26125459.7|29238742.4|29238742.4|976513.4|2019345.7|4596735.4|6464236.6|7867129.0|11339805.9|14137720.2|16600539.1|19695294.3|21356764.6|22336874.8|coinbase|16736|BTC_USD|37078.535|0.000027|11478|69|162|259|327|394|631|894|1177|1449|1674|1899|62|174|322|448|553|750|945|1139|1331|1524|1744|667990.9|1439468.8|7213065.5|7460793.3|12690307.8|15467606.9|18240899.1|18978612.5|26448441.9|29108453.0|31635268.4|548013.3|1241078.7|3547083.8|8377354.3|12906557.0|13371980.4|13932581.1|14352191.3|14468101.8|15526933.7|16097681.0|bitfinex|2500|BTC_USD|37093|0.005392|8601|31|77|121|156|194|269|347|427|506|580|644|30|75|130|180|224|319|419|509|584|665|746|463132.8|2826529.3|8789511.5|10378801.6|13034129.4|14522457.4|16888199.7|18926865.9|22468571.1|23639154.9|27507961.0|658176.7|5676802.9|7886565.6|10192061.0|12573208.7|14596212.0|16039002.7|17330080.8|18590518.7|19843385.7|24731339.3|bitstamp|3326|BTC_USD|37092.345|0.052545|17566|18|47|66|69|75|102|131|160|188|206|228|28|50|62|72|77|87|103|118|129|140|156|222496.4|477358.5|1897179.1|2438854.7|3329674.2|4701838.4|5243309.9|6144479.6|6616755.7|7053506.7|7383361.4|763261.7|1056891.6|2044612.5|2848802.4|3707425.1|4595096.3|4648708.3|4923555.3|4928100.4|4949673.8|5049064.1
1643877121|3|2022-02-03 08:32:04|binance|5000|BTC_USD|37071.925|0.000027|100218|130|320|552|775|1075|1916|2800|3549|4400|5000|5000|153|465|870|1198|1493|2102|2701|3342|4003|4697|5000|691412.2|2204070.2|3743071.6|6541740.5|7939645.4|10376648.9|14173777.5|16311721.6|25984392.9|29114424.3|29114424.3|1028467.8|2101385.6|4945438.8|6497041.0|7914045.4|11385665.9|14144249.0|16603898.1|19739744.9|21432149.5|22467289.1|coinbase|16747|BTC_USD|37090.325|0.000027|563|63|160|258|331|389|613|892|1166|1444|1670|1892|57|173|317|445|550|746|939|1133|1326|1517|1739|438476.5|1712259.3|7801533.3|8100846.7|13329728.9|14244080.1|18879440.1|19571505.8|27084088.3|29744260.9|30192938.3|554677.8|1497537.9|3974150.4|8842307.3|13378848.9|13838081.7|14402652.3|14825937.3|15002163.2|16023004.4|16568838.8|bitfinex|2500|BTC_USD|37095|0.005392|12012|29|70|117|152|190|265|341|419|497|573|638|29|75|130|180|225|316|415|504|577|660|740|510102.6|2979704.8|8931115.1|10486705.7|13142076.6|14630404.6|16974279.9|19013379.2|22555551.6|23650016.1|27598064.6|715912.4|3457333.3|9036585.2|10640555.9|13763882.7|15867371.9|17208256.3|18748533.4|19759213.0|21183373.4|25900656.2|bitstamp|3324|BTC_USD|37100.565|0.030323|6900|20|46|64|68|73|100|130|159|187|203|226|30|50|63|73|77|88|103|118|129|142|156|275554.0|553267.8|1927233.0|2469012.6|3359799.9|4731959.7|5273467.7|6174637.5|6646913.5|7081598.5|7395714.8|815853.4|1190238.2|2153059.1|2993903.0|3740408.0|4617992.7|4671567.0|4946414.0|4950959.2|4976514.0|5071922.8
1643877181|2|2022-02-03 08:33:03|binance|5000|BTC_USD|37082.925|0.000027|42026|142|307|543|753|1042|1864|2767|3510|4371|5000|5000|173|493|882|1204|1496|2109|2714|3396|4023|4710|5000|834299.1|2066511.4|3661834.9|6274568.8|7864855.1|10278513.2|14026853.1|16030468.2|25935673.6|29066330.0|29066330.0|1009962.0|2072428.8|4776804.6|6422185.7|8370050.6|11207257.4|14064382.1|18579775.2|19603312.6|21291159.9|22310097.7|coinbase|16747|BTC_USD|37102.485|0.000027|2605|55|149|247|320|380|591|873|1147|1426|1653|1876|62|181|331|450|556|747|951|1132|1329|1519|1745|446923.6|1411734.4|4086118.5|7923146.3|13131471.7|14083923.4|18390355.4|19420826.0|26878536.5|29325280.4|30030590.7|481171.4|1308756.9|8068457.5|8606377.0|13115055.3|13582760.6|14140282.3|14561609.3|14738472.9|15802407.7|16305628.0|bitfinex|2500|BTC_USD|37111.5|0.008084|9606|21|68|110|146|188|266|344|425|505|579|645|31|77|137|185|231|319|423|512|585|671|749|486593.7|2943694.5|6444546.1|10509016.7|12866326.5|14661580.3|17008280.6|19027426.7|22583873.3|23659573.3|27635589.5|703579.9|4537827.9|9351739.5|11762529.3|13054654.8|15274484.8|16478628.9|18017765.8|19028378.6|20460870.5|25326030.6|bitstamp|3325|BTC_USD|37114.07|0.052595|6902|14|45|63|69|74|99|130|159|185|203|227|31|48|65|71|75|87|100|115|126|143|155|177682.8|481191.2|1583777.1|2455174.6|3345962.0|4717917.4|5241450.3|6052259.5|6381388.1|7049856.1|7381876.8|825944.9|1150319.5|2723756.8|2969729.0|3715955.0|4597460.8|4647093.7|4921940.7|4926485.9|4952509.2|5047874.1
1643877241|2|2022-02-03 08:34:03|binance|5000|BTC_USD|37085.605|0.000027|36982|153|321|553|762|1051|1866|2769|3516|4379|5000|5000|190|509|897|1217|1514|2120|2725|3413|4039|4729|5000|968436.9|2167357.4|3639248.8|6352788.6|7946914.4|10367294.3|14118217.4|16115539.2|26024158.2|28656962.1|28656962.1|1043990.6|2071918.1|5180628.7|6349647.6|8299900.6|11134789.2|13991376.9|18508018.4|19542569.4|21232165.4|22237883.3|coinbase|16769|BTC_USD|37104.795|0.000027|1201|74|165|272|346|406|611|892|1167|1445|1673|1899|74|193|340|460|565|754|956|1140|1336|1529|1751|575346.6|1345178.0|4077203.8|7923773.0|13101522.0|14053839.2|18359239.4|19390249.1|26845390.6|29293649.5|30000581.5|664020.1|1545591.7|8188662.9|8727229.1|13270696.1|13703642.4|14261093.9|14682828.9|14859325.8|15927448.0|16426462.4|bitfinex|2500|BTC_USD|37114.5|0.008083|8361|29|76|114|150|192|270|348|426|503|579|646|31|78|139|188|232|323|423|513|586|669|747|563743.9|3000353.8|6160467.3|10036423.2|12524441.1|14320972.4|16667128.0|18686987.1|20410322.5|23318724.4|27295698.0|765096.8|4506627.5|9606503.4|11004087.6|13340234.7|15638842.6|16843141.6|18378542.8|19390871.6|20821990.9|26266944.2|bitstamp|3326|BTC_USD|37112.795|0.045294|6902|16|47|65|70|76|100|132|160|187|204|228|29|48|62|71|74|87|100|115|126|143|154|237149.4|575792.9|1941809.0|2484714.1|3375601.5|4747457.0|5271089.9|6081799.1|6644440.7|7079395.7|7411416.3|813986.2|1168995.2|2167655.4|3008455.3|3754661.1|4636187.1|4685820.1|4960667.1|4965212.2|4991235.5|5086214.5
1643877302|1|2022-02-03 08:35:03|binance|5000|BTC_USD|37045.905|0.000027|13848|142|333|543|773|1088|2041|2842|3589|4406|5000|5000|126|377|833|1162|1464|2083|2673|3298|3967|4651|5000|665713.2|2440336.7|4490064.7|6465016.9|8542974.8|12420524.2|14154224.4|16318861.7|25870447.6|29017879.9|29017879.9|1042402.7|2249958.2|4756383.0|6871471.4|7675814.4|11922531.7|14272446.6|17047235.1|20015633.3|21780921.5|22902948.9|coinbase|16735|BTC_USD|37063.94|0.005288|496|82|168|270|329|403|647|912|1195|1456|1682|1917|57|154|297|437|538|741|931|1122|1316|1506|1730|680299.0|1605998.0|7850405.7|8154993.7|13383931.3|16174707.2|18871927.4|19628827.9|27071458.4|29740347.4|32365098.5|543420.5|1391877.9|3879781.5|8741167.7|13268646.9|13737208.9|14299237.0|14437824.1|14837307.1|15896809.3|16441370.8|bitfinex|2500|BTC_USD|37075|0.005394|18578|34|79|124|162|204|281|359|438|518|595|655|32|79|134|186|233|329|425|515|594|670|753|550221.3|3174841.9|10084018.3|12748951.4|14941902.5|16076151.0|18369994.0|20740026.9|23624763.8|25375252.9|28723396.0|736219.3|3184182.1|7917707.6|10592468.9|13561610.8|15497571.7|17030182.8|18027785.0|19743191.5|21005880.8|25347834.6|bitstamp|3321|BTC_USD|37067.275|0.050800|14997|22|42|60|66|73|100|129|158|183|203|228|20|44|60|71|74|86|99|112|125|137|154|331705.2|554133.3|2315195.4|2737653.2|3440288.4|4812213.6|5243635.4|6147667.0|6615869.7|7070612.7|7480735.9|685883.9|961212.3|1668571.2|2845814.9|2958062.0|4581788.6|4633277.9|4678373.0|4914248.3|4932330.4|5035717.7
1643877361|1|2022-02-03 08:36:02|binance|5000|BTC_USD|37051.365|0.000027|63153|147|339|564|789|1105|2053|2848|3592|4418|5000|5000|126|386|828|1160|1462|2080|2665|3298|3961|4652|5000|1030036.8|2614617.5|4391991.3|6471257.0|8367792.8|12426078.1|14078610.4|16190704.8|25847410.9|28959193.5|28959193.5|774118.7|2068452.6|4454494.6|6425149.7|7957206.9|11487514.3|13822652.1|16611600.9|19583075.1|21392068.9|22458823.9|coinbase|16738|BTC_USD|37067.665|0.000027|2691|78|169|266|328|400|640|906|1190|1455|1677|1912|59|171|324|455|557|757|950|1142|1332|1528|1746|741505.5|1505938.3|7523501.4|7807656.1|13049688.9|15796386.2|18537544.7|19293014.4|26737214.1|29405674.2|32030606.0|507799.9|1385138.6|3937865.7|8758415.2|13285227.2|13753734.3|14323149.9|14455833.6|14853867.8|15913801.9|16485742.2|bitfinex|2500|BTC_USD|37079.5|0.002697|3608|29|74|115|153|194|270|348|426|507|584|642|29|75|130|182|230|321|418|509|588|665|744|537992.2|3339100.5|10135682.4|12121333.9|14921160.8|15771870.8|18433167.7|20802108.3|23688279.7|25427786.2|28778104.0|617147.7|3092713.9|7726053.8|10401478.8|13372561.0|15306054.6|16838961.6|17837751.6|19555715.1|20815667.7|25155756.7|bitstamp|3329|BTC_USD|37082.69|0.031281|4033|18|47|68|72|79|106|136|164|191|211|235|28|51|65|76|80|90|104|120|130|142|158|237572.6|496891.3|2135381.6|2159768.5|3050688.0|4533593.4|4964345.2|5865491.0|6337669.4|6792412.5|7184741.2|818295.0|1042520.2|1744964.1|2913153.5|3771477.1|4649024.1|4700551.3|4977445.0|4981505.5|4999604.3|5102953.3
1643877421|2|2022-02-03 08:37:03|binance|5000|BTC_USD|37066.895|0.000027|35395|130|331|577|794|1099|1950|2827|3574|4418|5000|5000|146|429|849|1184|1483|2083|2691|3329|3993|4685|5000|791996.2|2365709.6|3860646.0|6450607.4|8388607.6|10315192.3|14120484.7|16273567.7|25929966.9|29045620.7|29045620.7|876503.4|2122676.9|4831812.3|6454315.5|7851319.5|11446155.2|14203040.8|16672089.9|19803302.7|21443111.0|22422622.1|coinbase|16747|BTC_USD|37082.505|0.000027|1947|69|165|263|335|399|628|898|1182|1453|1681|1901|63|169|314|441|549|742|938|1132|1326|1513|1738|429088.7|1631385.1|7713561.6|7993442.7|13212088.0|15984254.0|18764083.6|19500960.8|26967580.8|29628523.4|32149237.1|588527.1|1298609.8|3712765.8|8533970.1|13074127.8|13532257.9|14097902.5|14520062.1|14654488.3|15692555.6|16263681.2|bitfinex|2500|BTC_USD|37094|0.005392|12056|27|73|119|155|195|274|355|435|514|590|653|34|72|129|178|225|317|415|504|578|662|742|436016.4|2677369.0|9723280.4|11267710.0|13922971.9|15397472.4|17743883.4|19782563.4|23323560.4|24494966.3|28363109.9|731233.6|4001648.9|7436884.2|10273390.2|12163822.0|14326896.8|15669065.4|17042506.3|18219335.3|19643577.9|24360563.4|bitstamp|3330|BTC_USD|37084.13|0.038831|12628|26|51|71|73|80|107|136|165|192|212|234|24|49|63|74|78|88|102|118|128|140|156|331355.3|599290.0|2496170.7|2520454.0|3411373.4|4894278.9|5325009.1|6226176.5|6698354.9|7153097.9|7465008.1|781441.3|1016306.8|1718578.7|2886768.1|3745091.7|4622638.7|4674165.9|4951059.6|4955120.1|4973218.9|5076567.9
1643877481|2|2022-02-03 08:38:03|binance|5000|BTC_USD|37050.025|0.000027|9071|154|335|559|785|1100|2045|2847|3591|4415|5000|5000|125|384|821|1150|1452|2072|2661|3292|3957|4643|5000|983371.4|2451015.4|4375731.0|6267180.6|7975610.9|11879816.2|13361859.3|15450835.7|25108866.7|28214082.1|28214082.1|782042.9|2008316.7|4512911.2|6192410.4|7539114.0|10813762.9|13160103.9|15948284.3|18919945.9|20673688.7|21796368.6|coinbase|16730|BTC_USD|37067.125|0.000027|11593|73|160|258|321|392|636|898|1182|1447|1669|1903|60|163|313|447|549|749|942|1133|1322|1518|1736|641501.2|1446195.8|7449595.8|7763807.9|12984411.0|15769918.0|18472266.8|19227736.5|26671936.2|29340069.5|31964964.4|509418.8|1416631.7|3932385.8|8753039.2|13288550.0|13757057.1|14317704.0|14448944.0|14848355.9|15908274.0|16452158.2|bitfinex|2500|BTC_USD|37091.5|0.002696|61782|23|74|116|154|195|269|350|427|508|583|645|36|78|133|182|230|321|421|508|584|665|748|319131.2|2442186.6|9924241.3|11494564.4|14150522.9|15637852.0|18202911.3|20053996.7|23595655.8|24766472.0|28634994.2|1263950.3|4110367.6|7246764.6|10688384.7|12580539.0|14445247.4|16133584.2|17279714.1|18684560.9|19936604.0|24825023.5|bitstamp|3322|BTC_USD|37079.15|0.012190|5062|18|47|63|65|72|99|129|157|184|204|228|30|52|66|78|82|92|106|122|131|144|160|258194.7|470893.8|2293205.6|2317488.8|3208592.3|4691497.7|5122249.5|6023395.4|6495573.8|6950316.8|7342645.6|842747.4|1092434.7|1790629.7|2967976.5|3826300.0|4703847.1|4755374.2|5032268.0|5036306.8|5054427.3|5157776.2
1643877541|2|2022-02-03 08:39:03|binance|5000|BTC_USD|37065.655|0.000027|22784|143|336|581|797|1105|1961|2828|3578|4419|5000|5000|153|434|850|1184|1486|2080|2688|3327|3987|4682|5000|803876.1|2375329.6|3846580.1|6491736.2|8188323.7|10041040.6|13941006.0|16093719.4|25749520.4|28865292.0|28865292.0|886985.4|2281741.9|4965288.8|6251355.4|7648502.3|10843467.1|13599826.8|16070597.3|19200926.8|20841035.4|21820955.0|coinbase|16742|BTC_USD|37081.425|0.000027|1243|67|165|258|332|395|628|896|1178|1450|1675|1897|64|180|325|458|564|759|953|1148|1341|1530|1753|483461.1|1488957.1|7560278.9|7861990.1|13067776.5|15843685.1|18621466.5|19359247.4|26825118.0|29484796.9|32015055.6|492195.1|1222472.5|3693848.8|8567129.3|13108702.3|13567025.0|14123870.3|14546057.6|14680455.1|15718554.0|16291611.6|bitfinex|2500|BTC_USD|37097|0.010783|3497|29|78|117|155|196|272|348|429|506|582|644|35|76|129|178|223|315|413|501|578|662|742|401280.6|2761779.4|9305953.8|11170007.8|13825266.4|15313378.6|17675926.3|19727148.9|23268857.7|24363620.3|28310409.4|972969.5|5271718.3|7255704.7|9403283.4|11972537.0|14151031.7|15523926.9|17064052.1|18074284.5|19498624.2|24215805.5|bitstamp|3329|BTC_USD|37088.905|0.044676|11806|22|49|70|72|79|105|135|164|191|210|232|26|47|63|72|76|86|102|117|128|139|155|329075.4|621409.0|2531498.4|2555781.6|3446885.1|4818949.3|5360520.8|6261688.1|6733866.6|7170715.2|7500493.8|823335.2|1019049.9|2091320.3|2889539.1|3747862.7|4625409.8|4679021.7|4953868.7|4958413.8|4979987.2|5079377.5
1643877602|1|2022-02-03 08:40:03|binance|5000|BTC_USD|37067.005|0.000027|25547|136|328|570|786|1093|1943|2819|3565|4408|5000|5000|158|439|856|1188|1486|2086|2696|3332|3996|4689|5000|850779.8|2473347.1|3950951.9|6143211.6|8110101.5|9845927.4|13439156.0|15594564.6|25249984.5|28366868.4|28366868.4|875233.9|2222839.2|4923626.3|6185062.0|7581611.0|10960123.7|13761942.6|16230961.8|19362174.7|21001844.9|21980212.3|coinbase|16746|BTC_USD|37082.255|0.000027|1989|64|164|260|332|395|625|895|1179|1451|1676|1899|69|178|320|453|561|755|950|1145|1339|1526|1752|456700.8|1488163.5|7665990.8|7966955.8|13172742.1|15946485.5|18726400.7|19465119.3|26931857.1|29590131.8|32120393.8|584348.3|1403642.2|3768217.2|8633005.3|13174733.6|13632902.6|14196734.4|14620717.2|14755143.4|15793210.7|16367679.2|bitfinex|2500|BTC_USD|37098.5|0.002696|3797|27|77|120|156|197|274|352|428|507|582|647|36|77|130|179|224|318|417|505|580|665|744|443456.2|2610923.2|9701222.3|11565617.6|14221632.2|15708978.6|18072271.3|20101139.8|23665319.6|24738710.8|28706899.8|1068298.3|3632604.9|8892367.8|11007779.0|13576294.1|15894475.5|17128113.1|18667419.4|19677754.5|21102059.8|25820195.6|bitstamp|3329|BTC_USD|37089.5|0.027501|11273|23|50|70|72|79|105|135|164|191|210|231|28|49|65|74|78|88|104|119|130|141|157|242547.1|533545.8|2439535.3|2463818.6|3354922.0|4726986.2|5268557.7|6169725.1|6641903.5|7078752.1|7408509.2|836404.1|1023606.8|2095877.1|2894096.0|3752419.5|4629966.6|4683578.5|4958425.5|4962970.7|4984544.1|5083934.3
1643877661|1|2022-02-03 08:41:02|binance|5000|BTC_USD|37058.015|0.000027|16168|153|335|570|785|1100|1988|2855|3587|4420|5000|5000|145|417|845|1183|1485|2098|2689|3327|3992|4679|5000|991113.7|2450794.3|4418071.7|6241069.8|8383589.4|10526958.9|14098324.2|16239350.0|25915066.9|29020690.9|29020690.9|670180.6|2030657.3|4499299.7|6306643.1|7844993.5|11411156.8|13801153.2|16659921.5|19773368.5|21441887.7|22427951.5|coinbase|16743|BTC_USD|37080.165|0.000027|2493|51|154|250|320|386|622|890|1173|1448|1673|1903|65|174|316|449|555|752|945|1141|1332|1524|1744|389694.1|1368141.9|7541598.0|7810957.8|13019042.7|15797270.7|18580552.1|19326950.6|26798048.9|29464204.7|31999684.7|710726.9|1421465.5|3949335.4|8822568.3|13364176.8|13822513.0|14377563.7|14801570.0|14918751.0|15974071.2|16547469.7|bitfinex|2500|BTC_USD|37091.5|0.002696|7812|33|78|117|154|194|269|348|423|504|579|640|29|72|126|178|226|317|416|503|580|661|743|523447.1|2935112.9|9968419.3|11474428.4|14130424.3|15614509.6|18179611.9|20030911.5|23572730.4|24743598.0|28612936.5|763463.8|3276584.1|8271034.6|11026357.2|13604865.7|15469441.9|17156303.9|18304095.0|19708873.4|20960951.0|25849728.4|bitstamp|3328|BTC_USD|37083.84|0.035379|6897|24|48|69|71|78|105|134|163|190|210|232|27|50|65|76|80|90|104|120|130|142|158|294775.7|519851.8|2457551.9|2481835.1|3372938.6|4855844.0|5286574.3|6187741.7|6659920.1|7114663.1|7426573.3|815938.8|1030361.4|1752704.7|2920894.1|3779217.6|4656764.7|4708291.8|4985185.6|4989246.1|5007344.9|5110693.8
1643877721|2|2022-02-03 08:42:03|binance|5000|BTC_USD|37045.125|0.000027|21271|151|339|555|784|1101|2056|2868|3602|4419|5000|5000|119|373|822|1154|1459|2080|2673|3297|3965|4652|5000|927417.6|2471733.5|4431578.7|6192314.4|8487537.7|12394230.0|14129069.3|16293704.4|25836187.8|28961616.2|28961616.2|632228.2|1781836.5|4347289.0|6434658.7|7240371.1|11494265.1|13886271.6|16662082.0|19629752.2|21395190.8|22516640.5|coinbase|16701|BTC_USD|37067.225|0.000674|621|61|155|233|281|354|597|864|1150|1414|1638|1878|59|153|283|404|506|706|898|1090|1279|1475|1694|572121.6|1438815.3|7457696.8|7771518.1|12993700.2|15744489.6|18491609.2|19255517.6|26700482.1|29375119.1|32010428.7|763821.2|1445101.5|4007356.2|8846060.2|13381571.0|13851687.4|14410521.4|14543584.7|14942996.6|16002914.7|16550141.7|bitfinex|2500|BTC_USD|37084.5|0.002697|27075|32|79|122|160|203|277|353|433|512|588|647|30|74|125|176|223|313|412|501|580|660|743|488343.0|2781458.0|6822885.3|10613805.4|13896873.2|14742728.5|17466227.4|19544526.3|22702548.7|24167189.2|27737381.3|960148.2|5670158.0|7189249.5|9726428.2|12633220.9|14567414.2|16147835.6|17161354.6|18876709.4|20139092.4|24479168.9|bitstamp|3322|BTC_USD|37072.94|0.033286|11894|19|47|63|67|73|101|130|158|184|204|228|27|49|67|78|81|93|107|120|132|145|161|278168.0|561139.7|2434207.6|2758359.3|3460968.5|4832919.7|5264341.5|6164758.8|6636575.7|7091318.8|7483647.5|791231.7|964832.4|1726692.3|2903936.0|3016183.1|4639909.7|4691436.9|4736874.1|4972369.4|4990489.9|5093838.9
1643877781|3|2022-02-03 08:43:04|binance|5000|BTC_USD|37039.965|0.000027|54224|167|358|577|811|1125|2081|2903|3636|4448|5000|5000|129|365|834|1166|1469|2077|2677|3302|3968|4655|5000|1054189.6|2529917.6|4484829.0|6165858.4|8253277.7|11736471.7|13396128.4|15548575.3|24937502.1|28056656.6|28056656.6|790695.7|1929341.5|4270536.4|6135825.6|6909068.9|10414401.0|13191391.0|15975905.8|18952263.7|20716895.5|21823703.1|coinbase|16742|BTC_USD|37059.7|0.003454|375|72|167|263|322|401|650|919|1197|1468|1685|1931|72|166|309|451|550|759|944|1138|1329|1522|1740|617993.2|1548893.1|7656427.2|7981511.2|13192180.0|15990886.5|18690659.7|19456305.2|26927822.4|29584277.9|32240666.0|730296.5|1287121.0|3940504.7|8820306.3|8951933.9|13827101.1|14357266.6|14518797.4|14917607.0|15977878.6|16518715.7|bitfinex|2500|BTC_USD|37081.5|0.002697|33848|32|77|120|160|200|275|351|427|507|584|643|34|77|128|181|230|320|420|508|588|668|752|506761.5|2728548.2|6913018.9|11086574.0|13876189.9|14724734.8|17435254.1|19513259.5|22674584.5|24432135.0|27783576.7|866621.1|5512488.5|6991502.1|9697341.4|12604357.5|14536384.6|16297702.4|17123286.5|18837111.1|20098701.7|24439174.9|bitstamp|3324|BTC_USD|37067.505|0.033965|9015|19|44|65|69|76|103|132|161|186|206|231|28|52|68|79|82|94|108|120|133|145|162|268006.1|508676.9|2425708.0|2749859.7|3452494.9|4824420.1|5255842.0|6159873.5|6628076.2|7082819.2|7492942.4|827048.9|1050703.8|1758919.7|2936163.5|3048410.6|4672137.2|4723664.3|4768721.5|5004596.8|5022679.0|5126066.3
1643877841|2|2022-02-03 08:44:03|binance|5000|BTC_USD|37034.42|0.005076|15184|158|351|562|800|1123|2076|2895|3640|4439|5000|5000|125|364|818|1157|1458|2062|2657|3295|3958|4639|5000|1357658.0|2566846.5|4950228.1|6097121.3|8228172.0|11677560.4|13329673.5|15551764.6|24869847.0|28050194.3|28050194.3|726236.9|1906324.6|3891835.4|5941328.5|6763640.5|10345031.5|13170506.2|15963535.1|18919527.5|20681108.9|21793438.0|coinbase|16734|BTC_USD|37053.95|0.006639|745|80|162|261|320|398|662|922|1195|1470|1684|1934|57|154|297|435|538|747|936|1128|1318|1511|1728|697682.3|1415802.8|7642662.8|7963641.9|13169473.2|17031224.0|18668550.6|19433792.9|26923814.9|29576365.3|32220569.7|537039.1|1419954.4|4056865.4|8892396.1|9040794.6|13915301.5|14414774.1|14614267.4|15013922.0|16074037.4|16613547.8|bitfinex|2500|BTC_USD|37073|0.005395|5268|31|75|118|158|199|271|349|425|505|581|642|34|76|127|180|225|316|414|501|581|659|744|551258.1|2664350.6|10060251.6|12777409.5|14821126.6|15952638.9|18297912.4|20667965.2|23553406.1|25303853.7|28653916.5|758011.7|3122117.8|9514767.6|12218297.4|15124482.3|17057520.7|18641192.0|19635609.0|21356273.3|22618310.2|26959680.7|bitstamp|3323|BTC_USD|37061.84|0.023474|11276|17|47|65|68|75|107|131|160|186|205|231|26|49|65|76|80|92|105|116|131|143|160|225226.5|514668.0|2386862.8|2710909.9|3413545.1|4841211.8|5216892.2|6120923.7|6950783.4|7043869.4|7454013.6|811582.3|1034485.7|1577920.8|2924977.0|3037245.9|4660972.4|4712461.8|4715249.5|4993432.1|5011514.3|5114901.6
1643877901|1|2022-02-03 08:45:02|binance|5000|BTC_USD|37020.79|0.015667|81558|158|331|543|813|1121|2100|2897|3683|4444|5000|5000|121|331|779|1131|1421|2030|2630|3253|3932|4611|5000|1314267.0|2134238.1|4576296.2|6036537.9|8002205.5|12013701.9|13783968.1|16572756.0|25435700.3|28550931.0|28550931.0|829691.2|1903559.6|3893168.0|6489375.8|7358193.8|11214711.9|14074375.2|16388168.8|19768621.0|21594282.6|22715036.2|coinbase|16732|BTC_USD|37041.815|0.000027|2071|69|165|262|318|407|676|938|1204|1476|1701|1939|63|146|288|425|533|739|926|1122|1308|1499|1714|518171.1|2482523.5|7530471.9|12713545.0|13080062.6|16936560.5|18571468.2|19346313.7|26841295.4|29549561.8|32172410.8|508708.9|1250643.9|2303112.1|8698422.2|8821225.8|13643488.4|14192483.4|14395719.9|14771757.2|15840327.4|16390230.3|bitfinex|2500|BTC_USD|37061.5|0.002698|29427|33|76|120|163|202|277|355|434|512|590|649|31|71|122|174|225|313|412|501|583|657|745|517794.7|2594084.9|9192442.6|11399277.7|13953374.4|15087469.6|17432907.0|19804363.2|22685954.7|24441803.6|27789121.3|800221.5|3062874.1|7119595.8|9686962.3|12205897.3|14853481.4|16439611.3|17243053.5|19151688.8|20416361.8|24755815.4|bitstamp|3320|BTC_USD|37046.835|0.024537|6565|19|44|62|64|74|108|131|160|184|203|231|26|51|65|77|82|92|105|117|132|144|162|240912.0|727374.8|1969533.6|2269402.1|3303331.5|4983493.2|5121521.3|6010188.2|6836333.8|6947279.4|7340556.0|458233.7|1031729.8|1480234.8|2827678.4|3051930.6|3944233.2|4726859.5|4729912.5|5008078.6|5024316.7|5129586.3
1643877961|1|2022-02-03 08:46:02|binance|5000|BTC_USD|37028.755|0.000027|32423|155|359|577|829|1144|2104|2915|3678|4466|5000|5000|135|348|786|1125|1425|2035|2637|3261|3931|4610|5000|1460596.6|2569151.7|4969043.8|6382074.9|8493910.0|12364060.8|14256940.1|16484728.5|25893875.7|28954916.4|28954916.4|746148.0|2051548.1|4025215.2|6636451.5|7412878.4|11222747.3|14079253.9|16874161.5|19838818.8|21602296.5|22723100.0|coinbase|16750|BTC_USD|37048.565|0.000027|2028|78|174|267|325|408|679|935|1208|1482|1702|1946|61|140|283|425|525|735|921|1116|1307|1499|1715|594792.2|2678801.7|7736511.2|8314768.1|13264140.6|17130555.3|18765723.4|19528872.4|27039443.9|29675256.6|32369758.8|536036.1|1362384.1|2289535.5|8694192.6|8816599.1|13692225.9|14187959.0|14391204.9|14790914.2|15836721.5|16388970.9|bitfinex|2500|BTC_USD|37057.5|0.002699|14509|34|84|123|167|209|284|361|441|520|597|657|33|76|123|178|228|316|414|502|588|660|750|585255.6|3481291.7|8781454.1|10471169.7|13514789.6|14649615.1|16996004.8|19365585.0|22256931.0|24003277.8|27351435.9|649258.6|3131581.7|6948236.2|10198852.0|12296516.6|14873578.8|16458024.1|17262191.2|19012416.1|20435083.4|24775293.4|bitstamp|3324|BTC_USD|37053.095|0.040348|12211|20|47|66|69|77|112|133|162|188|207|234|29|54|65|77|81|92|104|116|132|144|161|228853.0|515126.8|2092815.2|2720575.1|3427366.1|5107627.9|5227401.5|6130610.3|6960468.4|7071414.0|7464589.1|823039.0|1107012.9|1475067.7|2937524.9|3049793.8|3942134.0|4724722.7|4727775.7|5005980.0|5024062.2|5127449.5
1643878021|1|2022-02-03 08:47:02|binance|5000|BTC_USD|37040.725|0.000027|46892|147|345|586|815|1128|2084|2908|3641|4452|5000|5000|157|371|819|1147|1454|2060|2659|3285|3950|4636|5000|1022823.9|2267781.8|4329770.3|6301634.3|8382479.8|12295756.4|14190913.3|16343316.0|25730737.9|28829219.0|28829219.0|1065986.5|1983543.2|4482136.7|6471326.8|7313873.4|11146724.1|13922700.4|16707955.9|19683173.9|21431413.0|22555127.3|coinbase|16751|BTC_USD|37057.105|0.000027|499|68|161|263|324|401|655|922|1199|1474|1689|1940|57|149|301|434|536|743|927|1123|1314|1507|1725|685359.6|1363564.9|7767852.6|8088652.3|13294187.8|16100327.0|18793634.9|19559211.6|27049392.7|29695549.7|32345761.1|537989.3|1588207.3|4035508.3|8870518.1|8993133.5|13868281.0|14366908.7|14566927.2|14967865.4|16027424.7|16566885.1|bitfinex|2500|BTC_USD|37076.5|0.002697|2008|27|75|117|158|201|276|354|430|509|585|647|29|73|122|175|219|311|410|499|578|657|740|391640.9|2516325.1|8766684.5|10346194.1|13359227.3|14708361.2|17030106.8|19400110.5|22284836.0|24024030.3|27381139.4|931630.5|3470977.4|8185807.6|11796689.5|13522134.7|15456566.7|17015842.2|18016847.6|19730466.2|20992770.6|25331735.0|bitstamp|3330|BTC_USD|37067.12|0.028489|6538|21|50|70|75|81|109|137|167|192|212|237|27|50|60|72|75|87|100|113|126|138|155|231942.6|507856.9|2068684.3|2720727.4|3423262.6|4795287.8|5226609.6|6130741.2|6598943.9|7053686.9|7463810.1|743204.6|1064422.4|1509056.2|2859779.2|2972026.4|4595752.9|4647242.3|4692337.3|4928212.6|4946294.8|5049682.1
1643878081|1|2022-02-03 08:48:02|binance|5000|BTC_USD|37047.975|0.000027|19616|150|350|593|826|1137|2080|2897|3632|4451|5000|5000|155|402|832|1158|1465|2082|2667|3300|3966|4649|5000|948018.4|2291868.2|4286793.2|6370545.2|8272146.3|12357073.0|14092552.7|16227165.4|25799760.8|28891405.6|28891405.6|1071149.6|2187885.2|4599974.6|6608703.9|8025235.3|11490580.4|13882130.5|16660527.2|19630856.9|21378621.0|22502067.8|coinbase|16752|BTC_USD|37063.775|0.000027|2051|67|160|261|321|393|640|911|1197|1458|1685|1924|64|166|310|445|545|747|936|1130|1325|1516|1739|575159.8|1330845.3|7743840.7|8061228.8|13270305.9|16064865.3|18769996.2|19535344.4|26979097.7|29654399.1|32288488.7|617883.1|1572057.3|3940303.2|8799932.0|13326670.7|13796831.8|14357047.1|14497846.1|14897709.8|15957595.0|16504354.0|bitfinex|2500|BTC_USD|37078.5|0.002697|3369|30|80|120|160|204|278|355|433|515|591|652|33|73|121|173|219|308|408|498|577|657|739|458798.7|2816188.7|8642479.3|10178454.0|13331308.9|14315095.0|17004283.0|19373146.0|22259401.2|23998698.3|27348869.4|1056292.0|3498874.6|7691740.0|11302630.9|13030708.8|14962428.0|16522046.8|17522744.8|19238522.3|20499969.3|24837821.2|bitstamp|3342|BTC_USD|37073.005|0.036873|10084|27|60|81|87|92|121|149|178|204|224|248|30|50|62|72|75|87|101|114|126|139|155|231519.0|608939.2|2181086.3|2833198.5|3535707.7|4907758.9|5339080.8|6239598.1|6711415.0|7166158.0|7558486.8|742148.3|1020675.8|1680518.2|2816032.6|2928279.7|4552006.3|4603533.4|4648970.6|4884465.9|4902586.5|5005935.4
1643878141|2|2022-02-03 08:49:03|binance|5000|BTC_USD|36985.665|0.000027|24583|58|178|410|691|997|2032|2790|3572|4342|5000|5000|104|285|647|1000|1321|1918|2529|3125|3812|4477|5000|438422.1|1231528.2|4004630.6|5861978.1|7170167.3|10999799.5|12846781.5|15541537.0|26383749.7|28193928.5|28193928.5|586688.2|1636073.4|3416674.8|5612385.3|6959451.6|10516665.0|13470370.0|15662974.3|19257787.8|21438473.3|22710473.2|coinbase|16681|BTC_USD|37006.245|0.006350|1332|50|137|219|287|381|661|940|1199|1452|1680|1931|57|145|276|413|533|737|928|1124|1310|1506|1708|526331.5|1293265.7|6912978.5|12803002.5|13486034.5|16960782.4|18739167.6|20315220.9|27052640.7|29567868.5|32409629.5|526007.2|1272415.4|3374212.0|8478564.4|8956334.0|13861425.3|14351389.2|14567976.0|14956029.6|16057945.1|16221025.2|bitfinex|2500|BTC_USD|37028|0.010803|5057|25|69|113|160|200|278|357|435|518|583|649|26|70|115|168|213|303|399|488|575|646|733|329917.4|3571473.9|8028714.6|9880703.5|12323315.8|13367207.1|15778200.3|17981338.6|20895189.3|22639457.1|26668289.7|687038.7|3061744.1|6400066.3|9399863.3|11374142.6|13813683.7|15348999.8|16322303.2|17743410.4|19506128.3|23484289.0|bitstamp|3320|BTC_USD|37020.6|0.041544|12474|21|42|62|68|75|110|135|164|188|206|235|22|48|59|66|73|82|96|108|123|136|151|232962.4|412274.0|2273769.4|3213638.3|3440588.8|5027938.5|5178247.7|6144781.5|6895487.2|6974342.5|7379164.6|824788.1|1042723.4|1653622.9|2272564.8|3049288.0|3941371.6|4724221.6|4727258.3|5002091.5|5021700.5|5117774.1
1643878202|2|2022-02-03 08:50:04|binance|5000|BTC_USD|36988.375|0.000027|28963|83|243|483|757|1067|2098|2865|3647|4418|5000|5000|147|310|656|1006|1327|1918|2537|3133|3809|4485|5000|580741.8|1683507.5|4204110.1|6112668.1|7438271.2|11437161.0|13311169.5|15954158.5|26853781.5|28236183.0|28236183.0|955679.6|1829442.8|3555007.2|5775153.9|7107084.3|10611765.1|13566524.7|15806409.4|19372626.2|21556071.8|22824430.5|coinbase|16710|BTC_USD|37005.885|0.000027|960|75|170|254|320|413|693|971|1230|1485|1713|1963|57|150|277|411|532|735|926|1122|1308|1504|1705|685321.5|1772699.9|7566919.8|13068187.5|13751218.8|17224222.9|19000608.1|20576626.8|27316087.2|29832302.8|32673071.0|525896.4|1367523.1|3587779.1|8498104.3|8951124.3|13856214.0|14346177.8|14562764.6|14950818.2|16052733.7|16215813.2|bitfinex|2500|BTC_USD|37022.5|0.008103|2006|33|80|122|167|205|284|366|443|525|590|655|29|67|106|156|202|292|390|477|562|633|718|457972.5|3618208.1|7945069.6|9541239.4|12077556.7|13240031.6|15652570.1|17888170.1|20785829.5|22542196.1|26547194.2|887013.8|3174303.0|7630626.7|10199093.1|12614136.8|14865947.7|16591471.9|17561422.0|18985041.6|20746441.3|24719896.9|bitstamp|3318|BTC_USD|37015.23|0.039011|11974|19|44|61|66|74|109|133|163|186|204|233|26|49|59|67|73|82|95|108|123|135|149|227489.1|643569.4|2390691.3|3280470.7|3507988.6|5094916.7|5245080.1|6211715.4|6962319.6|7041174.8|7445997.0|786162.3|958778.2|1454842.7|2073824.4|2850507.8|3742591.4|4525403.6|4528478.1|4803311.3|4822867.5|4834276.2
1643878261|2|2022-02-03 08:51:03|binance|5000|BTC_USD|37006.315|0.000027|173080|98|237|489|756|1059|2059|2849|3634|4400|5000|5000|142|317|688|1038|1340|1944|2557|3164|3852|4521|5000|680093.7|1706979.6|3984955.0|6158381.7|7524718.4|11498459.9|13298078.0|16097580.2|26855560.9|28400133.5|28400133.5|1148439.1|2172485.9|4034640.4|6675232.2|7566184.0|11566638.6|13901570.5|16343323.6|19842292.2|21979831.1|23149050.8|coinbase|16730|BTC_USD|37028.465|0.000027|2217|61|163|258|320|413|682|952|1220|1484|1710|1956|62|155|292|427|535|742|927|1125|1312|1507|1718|570832.2|1610450.2|7531457.6|12926779.9|13373695.7|17201252.0|18967232.6|19968999.1|27100594.1|29804908.4|32631407.4|642416.9|1328527.5|3620768.1|8734102.7|8885526.9|13790312.1|14285813.6|14539128.8|14887040.5|15988092.5|16533594.4|bitfinex|2500|BTC_USD|37048|0.010797|24932|23|71|120|161|202|281|357|437|516|588|650|31|71|112|164|209|297|396|486|573|641|729|381943.5|3228986.6|8843333.2|10100026.4|13114392.9|14451736.3|16680811.4|18758375.7|21978340.9|23723931.3|27044824.3|959862.6|3416613.0|7672535.7|11041150.6|12681059.2|14880547.8|16558566.1|17377497.4|19127543.6|20548324.6|24862214.4|bitstamp|3329|BTC_USD|37033.145|0.051008|13887|22|51|72|76|82|118|143|171|193|215|242|27|51|60|70|75|83|98|109|125|137|153|268656.9|496727.6|2400747.7|3290505.6|3406215.2|5104721.5|5236992.0|6179591.6|6939317.6|7051231.2|7454890.2|878088.2|1176607.7|1694505.4|2865944.6|3090196.8|3982254.1|4765125.8|4768140.8|5046344.9|5062583.0|5158678.3
1643878321|1|2022-02-03 08:52:02|binance|5000|BTC_USD|37027.735|0.000027|16665|77|212|449|700|1006|1972|2778|3550|4334|5000|5000|136|370|764|1105|1401|2011|2616|3238|3912|4586|5000|313166.1|1232554.2|3912489.1|5168241.5|7507905.8|11001515.8|12914083.5|15256311.7|24522204.6|28029713.0|28029713.0|1037372.8|2139045.8|4294432.4|6554202.6|7153656.1|11232066.0|14086632.2|16902915.5|19870233.0|21642787.8|22777562.5|coinbase|16770|BTC_USD|37063.845|0.000027|545|58|158|273|338|410|658|930|1216|1476|1703|1942|71|174|314|444|545|746|935|1129|1324|1516|1738|523161.3|1270556.5|6387502.8|7931247.7|13171395.3|15965531.8|18670918.9|19436267.1|26879660.9|29554325.2|32190387.6|714459.3|2905794.8|3998137.9|8857217.8|13385564.7|13854116.0|14414331.2|14555130.3|14954994.0|16015261.7|16561631.8|bitfinex|2500|BTC_USD|37070|0.026976|6597|24|72|117|161|205|277|356|435|514|590|648|30|73|116|167|215|305|404|493|574|649|734|495463.1|2506778.6|9772945.7|12017626.8|14700568.3|16137597.8|18280586.9|20812643.0|23695961.7|25449282.0|28792094.2|824009.8|4268855.3|8540670.2|10831337.4|13850002.9|15591479.5|17309743.1|18128722.8|19849498.7|21110546.4|25447691.5|bitstamp|3337|BTC_USD|37064.255|0.052045|13188|24|58|77|81|88|119|144|174|199|219|245|22|43|57|66|69|81|94|107|120|132|149|288580.6|582563.8|1909634.0|2470569.3|3471347.0|4898173.6|5274694.0|6178825.5|6647028.2|7101771.3|7511915.4|433369.2|660194.9|1416068.9|2542425.9|2654673.0|4278399.6|4329888.9|4374983.9|4610859.2|4628941.4|4732328.7
1643878381|1|2022-02-03 08:53:02|binance|5000|BTC_USD|37043.745|0.000027|71476|84|226|458|697|999|1954|2761|3503|4318|5000|5000|156|389|788|1115|1422|2034|2638|3261|3924|4613|5000|565354.0|1476371.0|3267736.5|5337901.3|7415291.0|11343940.1|13091902.5|15371972.2|24787777.8|28360583.8|28360583.8|986709.5|2097527.3|4463125.0|6438854.9|7440280.2|11172583.0|13954126.6|16756439.1|19732474.1|21490116.2|22623972.9|coinbase|16760|BTC_USD|37066.095|0.000027|4797|55|145|258|326|398|646|916|1204|1466|1691|1931|67|171|319|440|540|740|933|1125|1318|1512|1733|428091.8|1243846.1|6385841.4|7925778.2|13148381.3|15939241.8|18647854.1|19412550.3|26856688.3|29531053.0|32167255.8|606747.3|2808274.6|3948927.8|8767537.6|13295146.0|13763687.9|14331320.7|14464741.6|14864565.8|15925079.6|16471327.2|bitfinex|2500|BTC_USD|37084.5|0.008090|2034|24|76|124|163|206|282|360|439|519|594|654|35|77|127|177|226|318|414|502|581|662|744|503139.3|2700499.5|9585076.0|11635213.3|14612398.4|15776960.5|18266783.4|20506212.1|23664211.7|25128646.7|28696441.2|1045004.2|4160814.3|8165251.6|10227347.0|13219552.1|14796995.0|16490181.9|17315770.7|19029497.7|20291605.6|24630042.4|bitstamp|3336|BTC_USD|37068.075|0.053334|8747|21|53|75|80|87|115|143|173|198|218|243|24|44|58|68|71|83|97|109|122|134|151|225009.5|439390.4|1822376.5|2383416.4|3384194.1|4756219.3|5187541.1|6091672.6|6559875.3|7014618.4|7424741.5|856941.0|1078267.4|1788871.9|2960617.4|3072864.5|4696591.0|4748118.2|4793175.4|5029050.7|5047132.9|5150520.2
1643878441|4|2022-02-03 08:54:05|binance|5000|BTC_USD|37048.065|0.000027|10911|106|253|481|724|1025|1973|2779|3521|4340|5000|5000|172|400|801|1122|1433|2051|2641|3274|3938|4621|5000|718276.7|1677784.7|3352943.7|5540377.5|7424715.8|11549163.3|13293589.9|15431477.9|24991349.8|28275187.3|28275187.3|901790.7|2193866.2|4541015.2|6328482.3|7818109.7|11436001.5|13870614.6|16663336.8|19638251.6|21394681.6|22529742.6|coinbase|16770|BTC_USD|37068.595|0.000027|1070|63|153|268|337|410|650|924|1211|1476|1697|1937|75|181|330|448|549|749|940|1136|1328|1527|1742|516427.7|1503842.6|6544070.0|8084358.8|13306995.0|16021265.6|18802737.6|19564675.8|27015250.8|29680542.8|32324935.8|782841.4|2784946.9|3944057.3|8737636.9|13265309.1|13733818.4|14301418.4|14437230.3|14834757.5|15897344.3|16469947.8|bitfinex|2500|BTC_USD|37082.5|0.002697|14866|29|75|116|155|196|273|351|431|511|588|647|31|70|122|171|219|309|407|495|572|650|732|573834.3|3140652.3|9786609.9|11824269.7|14791045.2|15974317.5|18663439.1|20741357.0|23902613.6|25521492.1|29009893.2|1088640.2|3747069.9|9030934.7|10935056.7|14064364.6|15656190.4|17395162.3|18220751.1|19934557.9|21194597.3|25534822.2|bitstamp|3338|BTC_USD|37071.805|0.049606|21476|25|57|76|82|88|117|145|174|200|220|244|25|45|59|69|72|84|98|111|123|136|152|362491.3|586830.2|1935259.5|2496495.3|3497247.0|4869298.2|5300620.0|6201137.3|6672954.3|7127697.3|7520026.1|847543.5|1066040.2|1776644.7|2948390.2|3060637.3|4684363.8|4735891.0|4781328.2|5016823.5|5034944.0|5138293.0
1643878501|1|2022-02-03 08:55:02|binance|5000|BTC_USD|37049.855|0.000027|35538|114|262|490|731|1032|1983|2787|3526|4347|5000|5000|166|403|795|1117|1427|2043|2635|3269|3932|4618|5000|812836.4|1743256.4|3459630.6|5675410.3|7532554.9|11657258.7|13401190.5|15454409.7|25096416.1|28372839.9|28372839.9|915027.6|2412828.0|4799234.0|6530356.9|8075945.3|11638147.0|14072784.5|16876048.1|19856000.0|21601677.7|22734706.4|coinbase|16761|BTC_USD|37075.35|0.000054|9731|54|143|250|324|392|637|908|1193|1461|1686|1916|57|145|288|408|512|704|898|1096|1287|1484|1703|425420.4|1322136.1|6132606.9|7941177.7|13093009.9|15878063.2|18653847.5|19414098.0|26870919.6|29536774.8|32075211.3|551746.9|2600213.5|3620212.5|8437386.7|12942571.3|13407930.5|13966628.2|14388572.6|14504145.3|15567031.7|16136401.0|bitfinex|2500|BTC_USD|37084.5|0.002697|1854|27|80|122|162|204|281|357|436|516|592|652|33|79|128|178|227|318|417|507|586|667|748|579618.8|3086860.9|9571119.5|11599202.2|14567200.4|15747658.8|18288324.0|20545670.2|23703715.4|25168270.3|28736498.7|1003486.7|4418144.6|7842850.2|9741840.8|12873369.9|14467175.2|16231466.1|17057069.0|18770773.0|20032949.5|24371917.4|bitstamp|3335|BTC_USD|37073.98|0.040028|11273|23|54|73|79|85|114|142|171|197|217|241|24|43|54|65|67|79|93|107|118|131|147|231281.0|440846.4|1788871.8|2350107.6|3350859.3|4722910.5|5154232.3|6054749.7|6526566.6|6981309.6|7373638.4|709230.1|1142237.0|1624359.9|2796208.4|2908352.5|4532079.0|4583606.2|4857114.5|4864538.7|4882659.2|4986008.2
1643878561|1|2022-02-03 08:56:02|binance|5000|BTC_USD|37062.985|0.000027|14079|111|256|475|710|1004|1879|2736|3483|4320|4993|5000|188|466|845|1173|1485|2083|2693|3334|3991|4688|5000|739271.4|1808548.9|3397589.3|5699878.4|7526193.2|9626382.9|13319266.1|15475404.8|25116083.3|28359227.9|28360498.9|1147383.9|2770976.9|5205613.7|6767333.7|8354185.4|11991894.9|14852073.6|17297101.0|20431783.6|22095501.8|23075748.8|coinbase|16787|BTC_USD|37091.095|0.000027|3955|64|156|263|343|403|631|914|1193|1469|1696|1921|75|187|324|444|549|743|936|1132|1327|1519|1742|496771.2|1648422.0|6033351.4|8204415.7|13355171.1|14325043.9|18963848.1|19663890.5|27177089.6|29844489.8|30304459.7|828080.2|2801133.3|3892341.3|8759005.8|13271575.1|13730756.8|14293590.6|14719011.3|14895628.9|15917224.7|16464953.4|bitfinex|2500|BTC_USD|37098.5|0.002696|20703|23|76|113|152|193|268|346|422|501|576|641|33|81|132|182|226|316|418|507|581|664|744|514844.6|3066528.1|9559075.1|11611469.8|14273441.3|15758629.9|18119499.6|20146972.9|23711152.7|24784475.4|28752379.1|931046.4|4189430.1|9202892.6|11844701.5|13508160.3|15635801.6|16866372.7|18405793.9|19415359.6|20839764.4|25558104.8|bitstamp|3337|BTC_USD|37090.785|0.036208|4624|23|57|77|82|88|115|144|174|201|220|241|23|44|57|66|70|80|96|111|122|133|149|250340.6|631760.1|1992556.5|2553358.4|3443169.8|4815334.1|5356805.6|6258072.9|6730251.3|7167099.9|7496857.0|875449.8|1295144.9|2158075.7|2956887.6|3815211.2|4686782.8|4740394.7|5015241.7|5019786.9|5041360.3|5140750.5
1643878621|1|2022-02-03 08:57:02|binance|5000|BTC_USD|37062.965|0.000027|22635|105|260|483|721|1014|1889|2747|3492|4328|5000|5000|188|466|845|1174|1485|2083|2693|3333|3990|4687|5000|647797.0|1643501.0|3235266.8|5544240.6|7370362.2|9470022.5|13161512.8|15317024.0|24957598.0|28200563.7|28200563.7|1060053.0|2691802.6|5093263.3|6663991.1|8250112.9|11751618.4|14611791.7|17056137.6|20192375.9|21856094.1|22836558.3|coinbase|16781|BTC_USD|37081.625|0.000027|4996|67|157|264|343|409|641|917|1204|1476|1703|1929|77|182|327|449|554|747|941|1138|1332|1523|1745|608434.9|1573972.4|6419687.8|8203498.7|13402295.2|16182355.9|18963905.1|19710922.6|27179714.5|29843782.5|32382294.5|593652.5|2767585.1|3861751.5|8726037.1|13242122.8|13700291.2|14264122.4|14688491.5|14823269.7|15862134.1|16434433.5|bitfinex|2500|BTC_USD|37091.5|0.008088|10323|26|78|118|159|199|274|356|436|517|591|652|33|79|131|185|232|320|420|508|584|665|747|522875.4|3275616.6|9589030.3|12287662.2|14263938.3|15749077.3|18131325.9|20152905.4|23694667.3|24865466.3|28734736.3|941364.9|3655952.3|8217307.3|11571862.2|13245938.7|14978990.4|16595524.8|17742569.5|19146715.3|20398823.9|25288057.2|bitstamp|3334|BTC_USD|37087.78|0.038935|17161|24|56|74|79|85|112|141|171|198|217|239|22|45|57|67|71|81|97|112|122|134|150|258716.6|489812.7|1895215.8|2456017.7|3345829.1|4717993.4|5259464.9|6160732.2|6632910.6|7069759.2|7399537.8|698596.1|1139423.2|1988947.9|2801191.5|3659515.0|4531086.6|4584698.5|4859545.5|4864064.6|4885664.1|4985054.3
1643878681|2|2022-02-03 08:58:03|binance|5000|BTC_USD|37062.975|0.000027|37737|116|255|466|701|994|1871|2731|3472|4308|4981|5000|191|468|850|1182|1492|2091|2700|3341|3998|4695|5000|687779.9|1589072.6|3118001.9|5420163.3|7246452.1|9346250.2|13037879.9|15192739.0|24833623.7|28076768.2|28154992.2|1123192.5|2567899.0|4972422.7|6708689.9|8293113.0|11801815.8|14662471.2|17107509.1|20243425.1|21907143.3|22885089.5|coinbase|16784|BTC_USD|37086.845|0.000027|20335|62|157|265|342|408|635|915|1196|1473|1696|1925|78|185|323|448|552|745|940|1135|1327|1520|1743|565229.2|1691856.8|7671330.2|8215025.3|13422957.0|14349989.0|18986195.4|19703968.0|27200346.6|29864221.7|30333306.9|764226.4|1491220.2|3930918.1|8799212.3|13311598.9|13770163.5|14333677.3|14759153.3|14892645.7|15931303.6|16505040.4|bitfinex|2500|BTC_USD|37093.5|0.008088|12777|27|74|114|152|192|268|345|425|504|579|641|34|78|127|181|227|315|413|503|579|660|742|531013.8|3311252.0|9929439.7|12627673.1|14603231.4|16088436.7|18451401.1|20492367.4|24034186.7|25204975.8|29074780.6|871447.9|4688634.5|8563756.4|11304575.9|12976296.4|15021165.1|16324233.0|17615256.4|18874760.6|20128144.8|25017210.5|bitstamp|3328|BTC_USD|37091.28|0.032730|8507|21|51|69|73|79|106|135|165|192|210|232|28|50|63|72|76|86|102|117|128|139|155|246072.3|745998.9|2215535.9|2567906.4|3457717.9|4829882.1|5371353.6|6272621.0|6744799.4|7181550.4|7511405.1|861067.6|1340981.7|2152010.7|2950822.7|3809146.2|4680717.8|4734329.7|5009176.7|5013721.9|5035295.3|5134685.5
1643878742|1|2022-02-03 08:59:03|binance|5000|BTC_USD|37070.075|0.000027|86386|117|277|474|710|1000|1848|2727|3467|4307|4981|5000|192|483|860|1182|1489|2089|2701|3344|4004|4701|5000|741267.8|1598315.0|2599259.1|5542766.3|7387537.8|9381723.0|13203405.4|15359451.8|24958375.5|28193248.5|28204684.7|1391347.5|2934251.6|5538352.9|6951257.4|8553402.1|12026165.1|14893798.4|17353648.6|20500519.0|22207908.5|23111615.4|coinbase|16783|BTC_USD|37091.315|0.006228|11958|67|156|261|339|399|627|910|1188|1464|1693|1917|74|193|332|453|559|752|946|1141|1337|1527|1752|583881.4|1806701.9|7590278.5|8143538.1|13294293.5|14264166.3|18902970.6|19601013.1|27116209.7|29783971.4|30243583.9|693526.5|1298914.7|3732343.4|8599177.5|13111776.9|13570928.4|14133762.9|14559183.0|14735801.1|15757013.2|16305605.7|bitfinex|2500|BTC_USD|37104.5|0.002695|41111|24|69|110|148|189|266|342|422|501|576|641|36|79|133|185|228|317|416|505|581|664|745|319768.8|2908221.1|9293926.2|11962154.6|14628737.4|16116188.6|18499751.4|20533287.3|24091296.5|25164033.2|29139699.9|1184649.3|4163474.3|9120662.4|11836625.9|13436601.1|15553395.0|16806636.5|18349981.9|19360745.8|20789467.2|25656932.6|bitstamp|3330|BTC_USD|37098.93|0.050460|6900|18|48|69|75|81|107|137|166|194|211|233|29|48|61|70|73|83|99|114|125|137|152|208931.3|601131.3|1663607.0|2533473.8|3423285.3|4795413.0|5336921.0|6238090.7|6710366.8|7145077.8|7459168.0|894334.3|1265313.6|2281287.3|3080367.8|3826573.6|4698145.2|4751757.1|5026604.1|5031149.3|5056128.1|5152112.9
1643878802|2|2022-02-03 09:00:04|binance|5000|BTC_USD|37075.815|0.000027|35021|121|277|474|715|981|1828|2712|3450|4301|4960|5000|219|512|877|1198|1503|2111|2719|3395|4023|4719|5000|811839.7|1683469.9|2694230.5|5616141.0|7005644.3|9509794.5|13293014.5|15526345.5|25128927.7|28293858.2|28383511.7|1463067.6|2912407.6|5352246.2|6831578.7|8364392.4|11828995.9|14764945.9|19330303.3|20362617.8|22032923.6|22933955.7|coinbase|16786|BTC_USD|37096.485|0.000027|2747|70|156|260|335|401|619|905|1182|1462|1690|1911|83|187|329|448|551|744|942|1134|1328|1523|1743|595307.7|1859975.2|7592698.5|8047624.7|13329911.2|14296297.0|18928358.5|19635488.6|27143868.4|29811263.2|30263425.6|846201.9|1355203.3|3787373.1|8654040.7|13166348.9|13634289.2|14189886.3|14614097.7|14790712.8|15813141.8|16360614.8|bitfinex|2500|BTC_USD|37104.5|0.002695|41819|26|71|110|147|187|265|341|421|500|575|642|36|85|139|190|234|323|424|513|588|671|751|346683.2|3069840.7|9010679.1|11678917.9|14345522.6|15846172.7|18229742.1|20263363.5|23821441.2|24894280.7|28870375.6|911377.1|4134473.8|8822523.6|10852155.6|13138462.0|15268860.3|16522107.3|18065481.3|19076382.1|20505189.2|25372768.8|bitstamp|3329|BTC_USD|37101.49|0.037087|14283|19|51|68|74|79|106|135|165|193|209|232|29|48|62|71|74|86|100|115|126|140|153|225084.7|602078.6|1636897.3|2506764.2|3396543.6|4768703.3|5292031.9|6211381.1|6683657.1|7118342.2|7432458.4|915225.6|1285740.0|2290608.5|3089689.1|3835894.9|4707525.9|4761078.4|5035925.4|5040470.6|5066286.5|5161434.2
1643878862|2|2022-02-03 09:01:04|binance|5000|BTC_USD|37087.675|0.000027|41234|115|281|454|688|948|1762|2669|3409|4262|4932|5000|223|535|899|1207|1506|2117|2729|3415|4050|4732|5000|992332.8|2036429.1|3289132.5|5844631.9|7387063.1|9981547.0|13637661.5|15754748.3|25579378.1|28763371.3|28863088.5|1646759.5|2832193.9|5731597.8|6783951.8|8724340.8|11726041.5|14702156.6|19242397.7|21235519.9|21971926.7|22983717.4|coinbase|16798|BTC_USD|37109.645|0.000027|8188|70|157|260|338|405|607|899|1175|1458|1679|1912|88|209|352|465|567|759|957|1148|1345|1536|1759|546962.6|1535522.1|3446909.1|7889597.2|13143862.1|14126295.1|18461058.4|19498295.3|26962602.2|29411819.9|30125545.2|757322.2|1679612.7|8126921.9|8638895.0|13183825.2|13642172.0|14179637.5|14596204.5|14777641.9|15841779.8|16343688.5|bitfinex|2500|BTC_USD|37113.5|0.002694|23004|25|71|108|145|183|261|339|422|500|574|640|35|81|136|185|227|318|418|508|582|667|747|468883.3|3088443.8|9079222.5|11734759.3|13888378.3|15901613.4|18285126.8|20321633.0|21637652.2|24541763.8|28518902.9|891429.6|4674168.2|9476174.7|11636752.9|12914858.2|15023013.0|16281451.1|17816994.1|18828176.4|20259259.3|25704004.9|bitstamp|3332|BTC_USD|37112.84|0.035944|13277|24|53|70|77|82|107|138|167|194|211|235|28|48|63|70|73|86|99|114|125|142|153|323273.2|528943.3|1588590.0|2458653.0|3348432.4|4720387.8|5243920.7|6054729.9|6617371.5|7052326.5|7384347.2|908332.2|1301085.6|2308116.6|3130221.5|3876427.3|4751977.9|4801610.8|5076457.8|5081003.0|5107026.3|5202005.2
1643878921|2|2022-02-03 09:02:03|binance|5000|BTC_USD|37053.725|0.000027|54960|127|246|448|679|977|1928|2723|3457|4286|4964|5000|143|428|842|1167|1485|2102|2690|3334|3993|4681|5000|769332.4|1646246.4|3551384.7|5640089.4|7512151.6|11642297.5|13301671.6|15402073.5|25017637.8|28315826.7|28602873.4|1044843.7|2396174.5|4703985.9|6559353.6|8120889.7|11672728.6|14116097.6|16981642.2|20116587.4|21807871.2|22789746.4|coinbase|16768|BTC_USD|37077.165|0.000027|28980|60|158|257|334|401|644|909|1195|1467|1695|1922|64|187|333|457|559|758|952|1150|1342|1535|1754|521811.2|1488244.5|7322402.8|7936613.6|13086811.0|15870792.7|18647016.9|19393635.0|26864590.3|29530475.4|32069690.5|626994.1|1330018.8|3842300.9|8707303.6|13210872.6|13677913.8|14237026.0|14678664.2|14794952.5|15853401.4|16426441.2|bitfinex|2500|BTC_USD|37084.5|0.002697|29489|27|64|103|144|186|261|339|418|497|573|635|28|75|129|180|226|320|418|507|587|667|749|692342.8|2191416.6|7866469.5|11080442.5|12943828.9|14055075.4|16770857.8|18849696.3|22007441.9|23472630.5|27044472.3|644429.1|3146336.1|6166843.1|8208355.5|11202264.7|13139864.5|14760041.4|15586029.0|17299248.4|18562125.0|22904267.6|bitstamp|3320|BTC_USD|37082.195|0.032873|2428|22|46|60|65|72|99|129|157|184|204|228|25|47|66|78|82|92|106|122|132|144|160|261624.5|615086.5|2005735.0|2444051.1|3333962.6|4816868.1|5247619.8|6148765.7|6620944.1|7075687.1|7468015.9|932130.6|1155692.5|1919547.1|3104870.8|3963194.3|4834765.9|4886293.1|5163186.8|5167247.3|5185346.1|5288695.1
1643878981|2|2022-02-03 09:03:03|binance|5000|BTC_USD|37042.405|0.000027|310225|140|267|484|719|1021|1976|2784|3526|4336|5000|5000|138|376|810|1139|1449|2060|2665|3297|3956|4648|5000|1142128.5|2333939.9|4324110.2|6265273.6|8338206.4|12266329.9|14004842.6|16276069.9|25648606.0|29187294.4|29187294.4|959504.3|2206740.2|4642646.6|6625519.3|7628276.1|11344596.7|14192281.6|17015834.7|19996571.8|21759745.0|22881606.7|coinbase|16753|BTC_USD|37063.385|0.000027|287|63|153|258|325|397|642|914|1200|1465|1690|1927|75|174|323|458|559|761|949|1144|1340|1531|1752|480738.8|1663435.2|7746237.2|8072464.0|13281488.4|16075733.5|18779584.8|19544933.2|26989347.2|29664371.9|32300597.6|733941.4|1482702.5|4023214.0|8903126.6|13438619.7|13908788.2|14441137.0|14601236.3|15021038.0|16080922.5|16626912.8|bitfinex|2500|BTC_USD|37082.5|0.002697|73483|23|74|115|160|203|279|358|436|515|591|652|32|77|131|181|228|319|417|507|587|666|748|602752.6|3008995.0|9545586.6|11635005.6|14685940.6|15772656.1|18260596.6|20504543.0|23659538.8|25278400.2|28770049.3|937140.4|4006307.2|7326727.0|9415185.1|12363989.5|14270732.3|15660627.4|16659226.7|18372126.5|19632479.8|23975454.2|bitstamp|3320|BTC_USD|37070.975|0.023819|5226|25|47|61|66|74|101|130|158|184|204|229|28|52|70|80|83|95|109|121|134|147|163|256772.3|543948.9|1960319.0|2313123.6|3314001.3|4685926.5|5117348.3|6017765.6|6489582.5|6944325.6|7354448.8|757467.4|1050697.3|1772618.1|2957798.9|3070046.0|4687797.1|4739324.3|4784381.5|5020256.8|5038377.3|5141726.3
1643879041|1|2022-02-03 09:04:02|binance|5000|BTC_USD|37041.675|0.000027|10107|144|277|498|730|1034|1991|2800|3537|4348|5000|5000|146|397|825|1154|1467|2074|2679|3311|3973|4662|5000|706458.7|1677197.9|3677152.4|5615479.4|7689708.6|11618943.7|13366840.8|15664833.4|25002691.8|28335874.1|28335874.1|1052217.3|2164619.1|4482983.1|6420102.9|7461121.4|11177238.7|14024287.6|16848507.2|19829369.7|21591373.7|22696992.7|coinbase|16761|BTC_USD|37065.905|0.000027|5247|74|158|261|331|403|648|918|1207|1469|1695|1934|70|169|316|450|547|749|942|1135|1328|1521|1739|645428.7|1738308.5|7822851.6|8149907.1|13359001.5|16148732.2|18857046.9|19622480.0|27066243.8|29740629.9|32377991.6|737344.1|1408989.1|3918241.5|8757768.2|13292458.1|13762618.8|14321857.8|14455280.7|14874868.6|15934999.2|16480098.6|bitfinex|2500|BTC_USD|37082.5|0.002697|61012|26|71|113|156|199|275|351|429|507|584|645|30|72|124|176|222|315|412|503|584|662|743|565127.2|2964890.6|9535435.3|11591405.2|14642344.4|15729428.9|18217416.9|20461492.5|23616533.9|25235463.8|27642291.3|905647.4|4086307.4|7418099.9|9506531.7|12455848.7|14362468.3|15752346.1|16750908.4|18463853.8|19724038.1|22741906.9|bitstamp|3321|BTC_USD|37074.235|0.042698|22950|23|46|62|67|74|102|131|159|185|205|229|32|52|70|81|83|95|109|124|134|147|163|277445.6|637972.0|2054201.1|2407005.7|3407857.4|4779808.5|5211230.4|6111647.7|6583464.6|7038207.7|7430536.4|848759.2|1104698.4|1834964.2|3006845.7|3118989.7|4736740.8|4788268.0|5061802.4|5069200.5|5087321.0|5190670.0
1643879101|2|2022-02-03 09:05:03|binance|5000|BTC_USD|37036.775|0.000027|41592|132|272|496|732|1044|2001|2809|3550|4350|5000|5000|153|389|817|1152|1463|2070|2672|3311|3978|4656|5000|878156.4|1961705.3|4002505.8|5902733.4|7988410.3|11909765.1|13818794.1|16036769.6|25298186.4|28824662.3|28824662.3|1058823.5|2326317.3|4484153.8|6588203.8|7623254.6|11367909.2|14260258.9|17092016.6|20053727.1|21830064.0|22939184.8|coinbase|16753|BTC_USD|37057.475|0.000027|1999|71|163|261|329|406|657|925|1202|1478|1692|1943|63|164|312|448|545|753|938|1137|1326|1520|1733|590474.4|1608493.2|7688752.4|8018420.7|13223903.5|16029727.7|18721756.0|19487332.9|26977876.4|29615237.3|32274963.1|595677.3|1341154.2|3946626.9|8784094.2|8914278.1|13789433.6|14279669.5|14481920.9|14900769.4|15960328.7|16498251.5|bitfinex|2500|BTC_USD|37072.5|0.002697|34965|26|72|110|155|198|270|349|426|504|581|640|32|77|128|181|225|318|417|505|585|664|745|639868.0|3483279.1|9635794.9|12881038.5|14788122.6|16069630.5|18420158.7|20789919.2|23668985.4|25422522.2|27686489.2|839295.3|3402793.8|7311193.9|9409520.6|12184825.1|14132267.3|15790933.4|16608273.7|18328127.2|19590170.7|23919671.4|bitstamp|3318|BTC_USD|37065.99|0.042087|17968|19|44|60|64|72|100|128|157|182|202|227|32|55|71|81|84|96|109|122|135|147|164|229400.1|582169.9|2026817.1|2379425.7|3380303.4|4788739.1|5183650.4|6087682.0|6555884.7|7010627.7|7420750.9|879814.3|1147878.0|1865329.8|3044797.1|3157044.2|4774795.3|4826284.6|4871379.7|5107255.0|5125337.1|5228724.5
1643879161|2|2022-02-03 09:06:03|binance|5000|BTC_USD|37031.015|0.000027|19213|123|269|498|737|1052|2011|2815|3573|4359|5000|5000|158|381|800|1133|1446|2056|2657|3296|3964|4643|5000|794450.1|1813733.6|4363419.0|5572081.6|7900610.5|11774745.7|13676814.8|15909959.5|25260319.5|28712783.4|28712783.4|1157414.3|2438618.1|4549125.8|6820939.1|7832005.2|11372147.8|14289129.3|17121118.7|20092412.1|21869480.1|22981268.2|coinbase|16747|BTC_USD|37055.775|0.000027|17650|55|156|255|323|400|660|923|1198|1474|1690|1939|60|160|306|446|541|750|936|1131|1324|1518|1731|559030.6|1819593.0|7898702.7|8228370.7|13433853.5|17290022.9|18932004.9|19697389.5|27187836.4|29840045.0|32485199.1|615604.8|1229860.4|3790400.8|8627905.7|8758073.3|13633241.8|14123525.2|14323539.0|14744583.3|15804469.7|16342450.6|bitfinex|2500|BTC_USD|37063|0.005396|189827|30|78|118|162|203|281|363|442|517|597|657|30|79|123|174|219|306|406|494|577|653|738|641584.5|3351487.7|9570545.6|12685914.8|14552857.5|15701520.1|18071765.4|20443791.3|23317700.3|25075115.2|28359257.1|928311.2|3467138.9|7100569.3|9451774.1|11566736.8|14224934.7|15828324.1|16642100.6|18549980.3|19814957.1|24145166.2|bitstamp|3320|BTC_USD|37057.54|0.038211|10031|20|46|63|66|76|107|131|160|186|204|231|30|53|70|81|85|97|108|121|136|148|165|262670.7|617516.6|2092426.3|2444930.3|3450063.8|4883331.1|5249191.3|6153208.1|6983066.1|7076132.3|7487165.9|867587.1|1214906.9|1690440.3|3041563.6|3153832.4|4771583.5|4822785.9|4825860.6|5104043.2|5122125.3|5225512.7
1643879222|1|2022-02-03 09:07:03|binance|5000|BTC_USD|37010.695|0.000027|55445|121|282|515|775|1088|2073|2857|3645|4397|5000|5000|141|326|750|1093|1395|1999|2617|3230|3920|4594|5000|849964.1|2293959.3|4483597.2|6022007.5|8019075.2|11988652.8|13782381.9|16595702.5|25399883.6|28841955.0|28841955.0|1277926.2|2306483.0|3700358.1|6804201.6|7654577.5|11378794.1|14324785.7|16302825.8|19745404.2|21896600.8|23034572.0|coinbase|16722|BTC_USD|37031.715|0.005698|66|60|150|249|311|401|669|936|1212|1473|1701|1945|69|154|297|433|539|745|934|1127|1318|1511|1717|668846.6|2681888.2|7582943.6|12862510.9|13158157.2|16987190.4|18747269.9|19755122.0|26885151.6|29589644.0|32272907.7|701007.4|1395047.2|2423685.6|8765596.2|9008155.0|13829105.5|14317269.3|14569471.4|14939542.1|16038247.1|16582608.0|bitfinex|2500|BTC_USD|37051.5|0.002699|95758|26|71|113|159|201|284|359|437|516|590|650|33|78|122|173|219|305|405|492|578|651|738|373937.4|3081754.8|10309707.2|12783236.0|14651653.4|15837326.7|18314682.5|20537207.4|23445071.2|25191513.5|28449790.3|1148773.2|3313862.1|6544303.8|9484175.2|11541602.6|14203895.9|15614910.3|16617846.4|18366918.8|19788645.1|24116602.1|bitstamp|3316|BTC_USD|37032.65|0.026139|6784|20|44|61|65|72|107|133|160|182|204|231|28|55|66|78|84|92|107|118|134|146|162|255050.5|665495.8|2300540.5|3190298.4|3306108.1|5004514.3|5136884.8|6079384.4|6839110.4|6951024.1|7354683.0|718635.0|978448.8|1408797.2|2759634.9|2997321.5|3883403.3|4666274.9|4669290.0|4947494.0|4963732.1|5059827.5
1643879282|1|2022-02-03 09:08:03|binance|5000|BTC_USD|37005.835|0.000027|92361|131|296|537|802|1110|2107|2884|3666|4428|5000|5000|136|302|712|1054|1363|1967|2582|3196|3889|4557|5000|901719.6|2292940.5|4412220.0|6588370.9|7949861.2|11924864.9|13733524.7|16530051.4|27194029.8|28702744.4|28702744.4|1042662.1|2065203.4|3646091.6|6658362.8|7487660.2|11222946.2|13581872.7|16051720.3|19555321.1|21718087.4|22865986.7|coinbase|16722|BTC_USD|37026.58|0.004699|1326|62|158|251|318|404|674|947|1221|1478|1701|1951|58|123|271|413|518|722|910|1106|1292|1489|1693|621616.5|2793990.7|7800126.4|13132589.5|13375089.8|17202698.0|18968965.9|20030848.0|27103103.9|29806787.3|32633758.6|521732.0|1370897.3|2356425.5|8701810.0|8861184.2|13765904.9|14244314.5|14497543.8|14864781.7|15965982.0|16509990.5|bitfinex|2500|BTC_USD|37045|0.016197|16851|28|76|115|158|201|282|359|436|515|586|648|30|74|118|170|213|299|396|487|574|641|728|422419.4|3286498.4|10338805.8|11676706.3|14701965.8|15721171.7|18179453.2|20402893.5|23308894.8|24442904.6|27756957.1|817616.5|3309297.3|8520948.1|12133352.2|13506132.6|16099978.3|17486976.3|18278075.8|20026745.6|21447175.1|25753127.3|bitstamp|3321|BTC_USD|37034.84|0.014203|6390|21|49|66|70|77|112|137|165|187|209|236|26|51|62|74|80|88|103|114|130|142|158|262960.1|800278.8|2449169.2|3338927.0|3454736.7|5153142.9|5285295.7|6228013.1|6987739.0|7099652.7|7503311.7|716647.5|952188.7|1372689.9|2723527.6|2961214.6|3847296.4|4630168.0|4633183.1|4911387.1|4927625.2|5023720.6
1643879342|1|2022-02-03 09:09:03|binance|5000|BTC_USD|37000.015|0.000027|35219|142|309|549|822|1126|2128|2892|3682|4442|5000|5000|139|321|717|1068|1372|1979|2598|3195|3889|4563|5000|938093.3|2320379.4|4623487.0|6613313.9|7968347.9|11961126.8|13745437.9|16584127.0|27214606.9|28678213.4|28678213.4|1007646.0|1955446.5|3645366.2|6494684.1|7376917.6|11352703.2|13669601.4|16139845.7|19643039.1|21725434.0|22956248.6|coinbase|16721|BTC_USD|37020.435|0.000027|7691|77|166|256|323|415|685|958|1231|1481|1707|1957|66|144|291|429|534|741|926|1125|1312|1510|1711|730754.1|2596551.9|7478990.4|12811836.9|13212671.6|16886078.1|18657230.7|20196300.5|26788758.2|29485520.5|32316521.3|584943.6|1303190.4|2373971.4|8393826.6|8853871.8|13757997.7|14244119.4|14457462.9|14864595.5|15967682.4|16511697.7|bitfinex|2500|BTC_USD|37043.5|0.002700|63309|31|79|117|159|203|285|361|440|519|589|653|34|79|121|172|217|304|402|493|581|651|737|419671.3|3155375.9|10168039.1|11264010.7|14214304.9|15383122.8|17841401.4|20067389.3|22970844.6|24718537.3|28034640.5|1265831.6|3334639.4|8578318.1|11504752.4|13563846.3|16222397.4|17619398.4|18622007.2|20368162.5|21794659.7|26100543.5|bitstamp|3317|BTC_USD|37024.63|0.051371|9038|19|47|62|67|74|109|135|163|185|205|233|26|52|67|79|83|92|106|118|134|146|161|351547.9|816585.9|2117307.4|3007086.8|3234115.7|4821386.9|4971796.1|5938229.9|6656000.3|6767790.9|7171902.2|493795.4|749158.1|1213113.7|2563951.4|2788177.4|3674285.5|4457135.4|4460172.2|4738376.3|4754614.4|4850688.0
1643879401|1|2022-02-03 09:10:02|binance|5000|BTC_USD|37000.615|0.000027|42144|131|298|543|813|1118|2118|2883|3674|4433|5000|5000|149|335|726|1080|1389|2000|2613|3210|3906|4578|5000|778070.8|2142512.2|4447090.8|6446352.6|7801803.1|11794525.8|13579183.1|16417892.0|27055606.5|28528782.7|28528782.7|1162217.8|2111649.3|3626215.4|6640749.0|7525115.4|11427572.7|13744054.8|16215775.2|19720546.1|21802506.6|22849425.7|coinbase|16725|BTC_USD|37027.135|0.000027|4219|63|157|253|320|406|678|949|1221|1480|1704|1953|72|154|299|437|544|749|935|1132|1319|1514|1718|664379.0|2902086.8|7806185.0|13137723.5|13381135.2|17208751.6|18974928.6|20000470.6|27108118.3|29812429.9|32639347.9|759831.6|1377002.8|2306461.3|8626729.5|8786112.8|13690856.8|14177992.7|14431284.8|14798873.5|15899660.3|16444052.3|bitfinex|2500|BTC_USD|37043.5|0.002700|43247|32|80|124|166|211|292|368|446|525|596|661|33|77|120|172|216|299|395|483|571|640|726|382823.0|2568852.1|9994251.0|11090198.6|14041422.7|15210254.7|17668544.6|19893575.5|22797087.8|24544848.9|27862438.4|1153879.0|3391245.5|8550111.9|11475120.1|13535696.8|16194217.8|17591231.6|18593887.2|20340060.9|21111104.4|25416735.6|bitstamp|3319|BTC_USD|37026.53|0.051044|7031|21|47|64|69|76|111|137|164|187|207|235|26|52|67|79|83|92|106|118|134|146|161|226343.0|895791.6|2506521.2|3396300.6|3623329.5|5210600.7|5361009.9|6285391.1|7045214.1|7157004.7|7561116.0|803516.9|1025256.9|1489215.0|2840052.7|3064278.6|3950386.7|4733236.7|4736273.4|5014477.5|5030715.6|5126789.3
1643879462|1|2022-02-03 09:11:03|binance|5000|BTC_USD|36999.035|0.000027|11636|126|320|574|845|1151|2159|2918|3710|4467|5000|5000|150|315|693|1043|1348|1957|2573|3174|3870|4542|5000|787173.4|2115012.6|4403025.8|6437465.2|7793336.4|11787316.0|13582211.4|16411794.6|27053723.9|28479258.8|28479258.8|1060724.9|1907000.0|3741398.9|6576983.3|7275240.3|11253370.2|13558935.8|16020645.9|19546831.6|21628948.3|22861548.6|coinbase|16725|BTC_USD|37018.365|0.000027|7965|70|167|259|327|420|691|964|1234|1487|1713|1961|67|144|288|425|533|739|926|1125|1310|1508|1709|640497.6|1815791.6|7847882.0|13173007.0|13779024.0|17257246.0|19028431.0|20567385.9|27160084.6|29859633.5|32687766.8|598031.8|1127519.4|3605890.2|8387713.8|8848397.6|13752330.6|14238691.8|14452087.8|14859184.7|15961894.0|16161822.8|bitfinex|2500|BTC_USD|37035.5|0.002700|3025|31|79|124|168|211|294|371|450|530|596|662|27|75|121|172|216|306|398|487|576|644|729|454447.2|3285141.5|9766045.2|10589730.3|13547031.1|14708789.9|17181440.9|19390138.3|22294549.9|24036267.3|27432811.1|828650.1|3271672.5|7727422.9|10682937.8|12829298.1|15320023.3|16882522.2|17889063.4|19290250.3|21055430.1|25014622.3|bitstamp|3318|BTC_USD|37022.22|0.050294|5149|19|45|63|68|76|110|136|164|188|206|234|30|55|67|77|82|91|105|117|133|145|160|242681.7|489447.2|2323923.2|3213702.6|3440753.0|5028002.7|5178411.9|6144845.8|6895551.4|6974406.7|7378518.1|846610.2|1099524.0|1704718.1|2883852.0|3108104.1|3994212.2|4777062.1|4780098.9|5058302.9|5074541.0|5170614.7
1643879521|1|2022-02-03 09:12:02|binance|5000|BTC_USD|37013.675|0.000027|29444|114|303|565|831|1143|2124|2912|3696|4445|5000|5000|170|338|740|1082|1382|1991|2604|3230|3909|4585|5000|1101715.0|2455261.1|4733662.9|6170471.5|8161806.4|12132618.8|13925661.9|16734893.4|25453907.9|28571756.0|28571756.0|1197835.7|2304583.4|4052928.2|6825552.0|7600162.2|11487742.5|14307065.0|16661717.6|19728918.0|21899966.6|23036541.3|coinbase|16746|BTC_USD|37032.125|0.001971|74|70|174|274|336|425|692|960|1235|1496|1724|1965|75|156|303|430|538|743|931|1124|1315|1507|1714|535309.9|1666225.5|7741958.7|12990897.2|13277624.8|17116453.2|18878532.7|19886290.3|27016328.6|29720821.0|32403907.0|665404.6|1336695.3|3696041.1|8795757.9|9038324.8|13859285.9|14347431.0|14599633.1|14969703.8|16068026.9|16612772.4|bitfinex|2500|BTC_USD|37041.5|0.013498|11657|29|78|119|164|207|289|364|442|521|589|655|27|78|121|173|219|305|403|490|578|646|733|532073.5|3245798.2|9094250.8|10190393.7|13136513.9|14310944.9|16757191.9|18982812.9|21882895.8|23629929.6|27025168.8|725999.3|3338962.6|7971076.0|10894525.1|12954826.1|15445019.9|17187363.1|18004356.5|19750512.5|21171067.6|25476529.2|bitstamp|3325|BTC_USD|37032.66|0.035698|12282|24|50|70|74|81|116|142|169|191|213|240|24|49|59|70|75|83|98|109|125|137|153|293762.7|510151.3|2359289.2|3249047.0|3364856.7|5063262.9|5195633.5|6138133.1|6897859.0|7009772.7|7413431.7|724976.5|951818.7|1542018.9|2721179.0|2945431.2|3831513.0|4614384.7|4617399.7|4895603.8|4911841.9|5007937.3
1643879581|2|2022-02-03 09:13:03|binance|5000|BTC_USD|37015.685|0.000027|12323|128|317|579|850|1159|2142|2928|3711|4470|5000|5000|176|346|758|1088|1391|2002|2614|3239|3923|4600|5000|1066286.0|2279950.0|4725949.4|6162087.1|8166879.8|12139518.2|13933234.8|16715124.4|25470134.9|28573157.2|28573157.2|1046597.6|2111715.4|4351375.0|6712559.3|7596993.3|11434408.6|14251894.2|16611355.0|19672395.0|21730290.7|22864516.4|coinbase|16739|BTC_USD|37035.94|0.008046|575|65|166|264|322|409|678|947|1221|1486|1711|1950|75|159|307|438|543|744|933|1132|1319|1510|1721|530476.7|1815276.0|7720452.7|12874121.3|13272159.0|17102147.5|18874431.5|19882690.2|27013163.8|29712526.9|32396101.5|864577.5|1380501.5|3745964.0|8957775.3|9088818.6|13909415.4|14397568.4|14652351.8|15030606.5|16117813.0|16666300.2|bitfinex|2500|BTC_USD|37042.5|0.002700|18504|35|84|126|170|214|296|373|451|530|599|663|28|76|117|169|213|300|397|484|572|641|727|480545.2|3179185.7|9031970.8|10780548.0|13040578.9|14213175.1|16660558.2|18883169.4|21786346.4|23534098.8|26851945.2|840895.1|3461378.5|7968103.8|10893038.2|12951844.4|15442037.3|17184718.5|18001370.7|19747647.6|21168229.6|25476771.5|bitstamp|3325|BTC_USD|37032.555|0.035725|12000|25|50|70|74|82|116|142|169|191|213|240|27|53|65|76|81|89|104|115|131|143|159|295939.3|532411.3|2369735.5|3259493.3|3486543.7|5073709.2|5206079.8|6148579.4|6908305.3|7020219.0|7423877.9|773097.9|1010421.6|1620668.1|2799828.2|3024080.4|3910162.2|4693033.9|4696048.9|4974253.0|4990491.1|5086586.5
1643879641|2|2022-02-03 09:14:03|binance|5000|BTC_USD|37009.445|0.000027|23779|126|309|569|838|1147|2137|2921|3706|4466|5000|5000|172|345|749|1083|1386|1996|2611|3230|3921|4588|5000|993986.8|2311881.5|4558789.1|6012598.3|8003762.9|11970425.9|13764941.6|16573170.6|27201284.4|28405211.7|28405211.7|1032031.0|2126877.2|3967511.2|6616622.9|7566670.8|11441888.2|13733245.5|16257177.2|19702717.6|21749744.6|22887380.6|coinbase|16726|BTC_USD|37026.935|0.000027|885|63|161|255|320|407|678|950|1224|1480|1703|1952|82|163|309|442|549|752|940|1137|1323|1519|1725|506203.1|1371310.3|7519122.3|12820052.8|13063465.3|16904445.0|18670681.3|19698679.6|26803811.3|29507126.2|32337087.9|548516.0|1375033.0|3747818.1|8853473.5|9014462.9|13918802.3|14405969.0|14659261.0|15026468.4|16127636.7|16675367.6|bitfinex|2500|BTC_USD|37041.5|0.002700|9747|35|78|116|161|205|288|366|444|523|592|657|27|73|115|166|211|295|390|479|568|637|723|460598.0|1957053.6|7562380.1|9311161.5|11570993.6|12745454.5|15191718.5|17417439.2|20317601.9|22064687.1|25460764.7|708505.4|2504980.6|5450773.0|8374213.3|10434510.9|12924698.8|14667041.6|15484049.1|17230204.9|18650930.7|22956910.3|bitstamp|3324|BTC_USD|37034.51|0.045687|11277|23|49|69|73|80|115|140|168|190|212|239|28|54|65|75|80|88|103|114|130|142|158|334078.4|571422.2|2411733.4|3301491.3|3417300.9|5115707.1|5247859.9|6190577.3|6950303.2|7062216.9|7465875.9|889164.4|1117317.7|1707518.4|2886638.6|3110890.8|3996972.6|4779844.3|4782859.3|5061063.4|5077301.5|5173396.9
1643879701|2|2022-02-03 09:15:03|binance|5000|BTC_USD|37005.035|0.000027|78896|134|314|578|849|1162|2161|2936|3721|4483|5000|5000|171|342|742|1079|1393|2002|2620|3228|3919|4591|5000|922024.3|2182625.5|3965528.3|5967190.2|7852820.7|11835297.8|13623408.0|16423373.3|27052973.9|28207498.8|28207498.8|1006721.6|1980923.3|3826683.2|6599198.0|8123692.8|11501155.8|13787088.6|16238013.3|19741115.0|21791755.3|22923392.4|coinbase|16739|BTC_USD|37026.24|0.011505|74|61|168|265|330|418|690|963|1237|1493|1715|1965|71|156|296|432|538|744|930|1128|1313|1509|1715|503103.6|1481368.6|7450199.2|8186411.4|13422839.2|17264808.7|19031076.5|20092958.6|27164803.2|29867490.0|32697505.0|809805.6|1497416.5|3515710.6|8688241.4|12580516.5|13098283.7|13576667.6|13829922.6|14196780.2|15297956.9|15845327.0|bitfinex|2500|BTC_USD|37035.5|0.002700|42439|34|77|121|164|206|290|366|444|524|591|656|32|76|121|175|220|307|400|487|577|646|730|530692.6|3204494.4|9288446.6|11804234.1|13587383.2|14749184.4|17220807.8|19429704.6|22334275.8|24076404.4|27473855.2|859287.5|3278173.3|8039975.8|10881339.8|13570279.2|15417452.1|16979973.3|17985499.7|19386891.5|21152224.8|25112123.0|bitstamp|3321|BTC_USD|37023.08|0.033114|10070|23|47|64|69|78|112|138|167|191|209|237|26|55|69|79|85|94|107|119|135|147|162|307548.2|536946.8|1830898.0|2749563.0|3555507.2|5254911.5|5405320.7|6326564.6|7077270.3|7156125.6|7560237.0|875674.4|1099041.6|1732973.1|2880362.2|3874598.0|4666234.1|4717697.7|4720734.4|4998938.5|5015176.6|5111250.3
1643879761|1|2022-02-03 09:16:02|binance|5000|BTC_USD|36987.785|0.000027|70189|138|333|587|856|1173|2201|2955|3734|4502|5000|5000|175|337|722|1071|1389|1990|2613|3214|3897|4575|5000|861774.9|2352919.8|4672871.7|5887089.4|7796495.7|11794897.6|13675834.8|16276982.4|27071546.1|28325479.8|28325479.8|1053943.1|1919051.0|3634918.5|6663198.6|7983333.4|10947007.5|13867074.8|16302226.6|19709460.4|21809604.5|22882564.3|coinbase|16718|BTC_USD|37003.32|0.005837|356|78|167|259|322|417|702|980|1241|1494|1718|1972|70|149|276|413|528|735|929|1124|1308|1502|1701|643878.3|1771167.5|7451152.8|8216418.2|13767828.4|17279272.9|19032480.6|20608633.0|27350520.6|29861426.6|32755675.0|734342.2|1394220.2|3488390.2|8470772.1|12670440.0|13191371.4|13663934.5|13881267.9|14288634.1|14438238.7|15554904.9|bitfinex|2500|BTC_USD|37025.5|0.002701|38524|32|76|124|168|208|288|365|442|522|588|653|32|71|113|167|212|301|398|483|568|641|724|277239.3|2930111.7|9365964.2|11972788.8|13366788.6|14526132.9|17002503.3|19238107.9|22129466.4|23886429.6|27831085.3|801518.1|3150496.8|7872126.6|10870484.8|13504206.5|15252372.0|16915104.3|17901200.9|19321681.8|21081209.6|25046399.3|bitstamp|3321|BTC_USD|37009.155|0.029155|7011|20|46|63|67|77|112|135|168|192|208|236|28|59|72|81|89|98|110|123|138|150|164|233415.0|568532.7|2475004.9|2773886.8|3738654.7|5297610.6|5429544.5|6372642.9|7101979.1|7181239.8|7585271.6|539645.5|1178926.5|1784603.1|2912819.2|3929412.3|4721048.4|4772474.3|4775548.8|5050382.0|5069938.2|5081346.9
1643879821|1|2022-02-03 09:17:02|binance|5000|BTC_USD|36963.375|0.000027|34525|142|381|637|929|1245|2298|3025|3826|4587|5000|5000|145|303|600|954|1270|1882|2480|3080|3775|4450|5000|1005048.3|2203156.5|4649909.2|6102592.9|7859856.2|11707332.8|13552174.9|21210818.7|26901065.4|28144531.4|28144531.4|932178.2|1584807.4|3157160.3|6275919.3|7298974.9|10829049.1|13775932.8|15754047.3|19619379.4|21607670.6|23031154.9|coinbase|16714|BTC_USD|36981.155|0.000027|2545|65|174|267|339|432|730|1001|1268|1522|1751|2000|63|147|267|399|515|722|910|1108|1290|1491|1684|593601.7|2455904.4|7568372.7|8192876.3|13842728.8|17211147.5|19183777.9|20547035.2|27413286.0|29893669.2|33341182.0|596629.4|1473686.5|2577264.7|8329356.5|8796279.7|13037985.7|13520180.0|13725674.1|14114942.1|14297477.1|15412095.1|bitfinex|2500|BTC_USD|36997.5|0.002703|8358|32|80|129|168|214|292|372|451|526|595|658|28|69|112|161|207|301|395|485|568|640|727|409859.7|2768955.7|6766680.8|10780268.3|13234347.0|14588702.7|16709544.3|18801461.7|22125382.0|23748884.9|27695283.6|843410.0|3093027.5|7483219.8|10391504.1|12487480.8|15063198.2|16958154.8|17770422.3|19187312.9|20756240.3|24874829.7|bitstamp|3318|BTC_USD|36981.325|0.037992|1765|23|43|60|68|83|116|140|169|194|213|238|26|51|65|74|82|92|104|117|130|142|158|280529.3|504957.5|2076937.8|2834335.5|3800830.4|5266266.1|5397969.2|6376140.6|7071477.5|7160290.2|7569919.6|753465.3|1006419.4|1357177.4|2337553.1|2911541.9|4585257.8|4617985.4|4639741.9|4914184.2|4922110.5|4945539.5
1643879881|1|2022-02-03 09:18:02|binance|5000|BTC_USD|36954.925|0.000027|40228|158|382|653|950|1300|2332|3067|3849|4614|5000|5000|144|312|581|943|1253|1865|2467|3072|3768|4438|5000|931195.7|2057893.9|4494225.5|6163268.9|7690269.5|11529122.5|13377554.6|21033327.1|26794692.3|27931309.9|27931309.9|1048425.5|1852057.1|3452841.1|6477061.3|7453757.1|11027865.0|12674942.0|15913759.7|19821477.6|21793011.5|23043128.6|coinbase|16690|BTC_USD|36975.445|0.000027|11511|59|158|247|322|413|713|983|1256|1507|1736|1985|51|133|243|384|499|701|893|1092|1277|1476|1669|436516.0|2348260.8|7332279.8|8027548.6|13607928.5|16976651.2|18947616.4|20313943.2|27187724.5|29686393.2|34271742.6|581549.2|1376835.1|2092897.7|8152192.3|8609224.1|12884738.3|13363864.3|13566740.0|13962926.3|14145423.7|15256089.7|bitfinex|2500|BTC_USD|36993.5|0.002703|39127|33|81|132|175|222|296|375|458|530|599|661|32|66|105|155|201|296|388|477|563|634|723|392812.1|2281734.7|8861148.0|11110314.6|13633531.1|14798110.7|17203098.8|19499100.0|22455678.7|24088734.5|28034636.6|1093846.0|3157215.0|7444116.7|10824479.5|12446523.8|15022181.7|16913880.0|17728136.2|19145473.8|20714306.7|24832993.2|bitstamp|3319|BTC_USD|36979.22|0.046837|17271|18|42|62|69|83|118|140|170|195|215|241|27|51|65|74|81|91|104|117|130|142|158|212954.3|495941.1|2110583.8|2867789.8|3834184.7|5299902.5|5431323.5|6409594.9|7104931.8|7193765.4|7603447.2|912234.6|1146928.9|1503230.7|2483557.4|3057443.2|4079576.3|4763989.7|4785746.3|5060188.6|5068114.9|5091543.8
1643879941|2|2022-02-03 09:19:03|binance|5000|BTC_USD|36916.995|0.000027|101523|178|386|676|998|1459|2387|3130|4000|4655|5000|5000|150|296|494|844|1170|1764|2364|2981|3665|4310|4975|1214070.2|2432480.5|4412415.9|6954696.4|7878626.8|11800793.0|14114218.0|24077601.7|26769669.1|27961588.7|27961588.7|888360.2|1994301.1|3409908.9|4846284.0|7442831.3|10180833.8|12674877.3|15408106.3|19962165.8|21863914.5|22604406.5|coinbase|16701|BTC_USD|36939.665|0.008473|1495|65|187|272|368|465|777|1044|1312|1551|1786|2034|63|137|253|371|489|699|885|1086|1271|1469|1657|575127.2|1731328.4|8156824.7|13583930.8|14272111.8|18706497.4|19612669.6|20994548.2|27764362.7|30337080.7|34838540.6|669599.6|1274758.9|3292249.9|8390853.5|8840857.7|12776267.5|13593007.2|13759141.6|14189810.8|14371601.4|15442070.5|bitfinex|2500|BTC_USD|36952.5|0.002706|13421|25|74|123|168|206|288|368|446|520|585|650|33|71|112|150|198|289|376|475|560|634|721|327530.3|2412880.3|4979078.4|11481323.3|13520832.9|16981888.8|18857657.1|20651203.5|23206465.9|24856141.8|28801291.0|711728.0|2839841.2|7693273.1|10873128.1|12597741.6|14990133.2|16924975.8|18089007.5|19505743.8|20732051.1|25129996.3|bitstamp|3317|BTC_USD|36939.305|0.061533|17311|19|43|62|72|89|122|147|171|194|220|244|24|46|63|67|77|85|97|111|125|136|153|225820.9|480721.7|2043581.4|3521692.1|3972538.7|5302406.0|5413935.3|6373687.2|7065134.6|7397642.6|7721375.7|719162.0|938598.5|1435178.0|1643650.6|2745746.2|3740024.2|4535853.9|4585524.7|4860333.9|4864879.0|4890902.3
1643880001|2|2022-02-03 09:20:03|binance|5000|BTC_USD|36906.295|0.000027|11494|192|397|688|1008|1499|2409|3146|4012|4678|5000|5000|128|290|485|820|1155|1748|2351|2960|3648|4272|4957|1012626.6|2213183.8|4316803.9|6700210.6|7740467.0|11572970.1|13907580.1|23872052.5|27013001.8|27778775.0|27778775.0|703248.3|1599997.6|2771920.8|4990321.9|7325113.1|9924025.3|12366155.3|15299212.4|19847567.3|20916700.4|22498767.1|coinbase|16690|BTC_USD|36926.76|0.010724|89|74|185|274|373|479|779|1055|1327|1556|1791|2042|68|143|251|367|487|696|887|1087|1275|1467|1659|682333.1|5255394.1|7947523.8|14045194.3|14410252.6|18807494.1|19858848.6|24763469.1|29764407.3|30442943.2|34989916.2|690028.0|1167877.1|3060539.8|3979230.4|8501565.0|12745924.1|13161091.3|13724586.0|14141097.2|14317059.9|15388109.8|bitfinex|2500|BTC_USD|36950.5|0.002706|11988|28|75|128|174|211|292|372|449|524|588|657|32|66|102|142|188|277|365|464|552|622|710|380018.6|2028933.4|6414032.6|11512901.3|12248197.6|15403283.7|17279130.6|19072849.5|21628293.0|23278204.5|27223300.8|846841.0|2793439.4|7322899.0|10199197.2|12664923.9|14912950.6|16588241.4|17752978.3|19171236.3|20396659.5|24792147.6|bitstamp|3316|BTC_USD|36929.755|0.047739|17313|19|41|62|72|89|121|148|173|194|219|245|26|50|68|73|82|90|103|116|131|142|159|241078.4|414811.3|2083488.5|3513702.8|3964628.0|5294395.3|5493300.5|6384401.1|7057589.7|7389631.9|7731803.5|882673.4|1161458.7|1658213.0|1871675.3|2973744.9|3968028.7|4763878.7|4813511.6|5088358.6|5092903.8|5118927.1
1643880061|1|2022-02-03 09:21:02|binance|5000|BTC_USD|36887.655|0.000027|16151|187|406|702|1019|1562|2446|3175|4035|4683|5000|5000|122|276|470|766|1108|1714|2304|2919|3558|4219|4906|918534.5|2541910.6|3829171.9|6871994.7|7826979.8|11764509.2|14408312.3|23877365.9|27018661.1|27764804.8|27764804.8|980494.7|1796136.9|2924125.2|5326476.2|7548362.4|9603330.1|12661058.0|15491631.7|17985295.4|21150775.8|22684439.8|coinbase|16680|BTC_USD|36910.455|0.000027|8021|66|181|277|374|505|792|1070|1348|1572|1799|2048|54|128|236|341|456|673|864|1060|1254|1445|1637|550464.1|1425771.0|8620902.1|14360046.2|14772307.2|19141420.2|20176100.7|27679715.0|30092715.7|30802343.7|35311238.3|471364.0|1038769.5|3265406.7|8037550.3|8416592.8|12630841.9|13081545.5|13636018.3|14061408.3|14233203.3|15261419.9|bitfinex|2500|BTC_USD|36924|0.005417|2188|35|86|138|182|222|302|381|459|533|598|660|31|68|95|132|179|269|358|453|540|614|699|255189.8|2823249.6|9038959.3|12505411.0|13972560.8|17306343.5|18911850.8|20742593.1|23435310.1|24963478.5|28879748.7|635060.0|2807454.2|5680307.8|8277968.4|10858975.6|13228370.2|14943412.8|16099848.2|17527515.8|18755315.1|22796526.2|bitstamp|3321|BTC_USD|36917.775|0.042121|12913|14|45|66|79|96|126|157|184|200|224|251|23|45|61|66|74|84|94|110|125|136|148|151077.2|984029.2|2059773.2|3675225.6|3967431.4|5296994.4|6171153.7|6625435.3|7060210.3|7392231.0|7663257.5|714805.6|868204.2|1398831.2|1609219.4|2692168.1|3708809.2|4500680.2|4554292.2|4829139.2|4833684.3|4858663.2
1643880121|1|2022-02-03 09:22:02|binance|5000|BTC_USD|36915.445|0.000027|198024|120|359|670|994|1468|2389|3134|4008|4659|5000|5000|147|289|477|819|1140|1735|2331|2947|3632|4270|4938|822712.2|2221764.6|3788018.3|6816595.8|7857164.0|11773771.6|14077501.4|23972989.0|26665139.8|27821243.4|27821243.4|824592.3|1954288.2|3943379.9|5600318.6|7346642.8|10059815.0|12573221.5|15299007.1|19848277.8|21749923.5|22528579.2|coinbase|16692|BTC_USD|36925.03|0.000271|811|62|170|273|378|486|781|1061|1334|1562|1794|2047|62|153|263|363|463|670|863|1063|1247|1442|1632|716172.8|1330579.9|4616845.6|14406570.3|14772769.3|19166823.4|20220185.5|25125769.0|30129326.0|30804272.5|35351253.4|577462.7|1514913.4|8111199.4|8525764.0|8696727.1|12941083.1|13347507.4|13911002.1|14327345.8|14503461.4|15594493.2|bitfinex|2500|BTC_USD|36943|0.005414|11935|27|78|128|170|206|290|373|451|524|587|656|30|73|106|144|191|281|366|467|556|626|714|426283.9|2808947.8|5592656.0|11938377.6|13907129.3|17419284.4|19015413.0|20816101.9|23541656.7|25069117.4|28975592.3|710304.8|3007948.9|8030272.1|10035417.1|12395028.7|14460967.0|16038935.8|17200169.2|18623870.2|19850175.5|24240554.3|bitstamp|3332|BTC_USD|36938.79|0.054414|2364|21|54|75|86|104|137|162|186|209|235|259|28|48|62|65|75|83|95|109|123|134|151|379808.0|645692.1|1635007.5|3400377.2|4148568.3|5478435.6|5589964.9|6549716.8|7241164.2|7573672.2|7826205.3|858389.4|1058173.7|1567051.8|1727120.9|2829216.5|3823494.5|4619324.2|4668995.0|4943804.2|4948349.3|4974372.6
1643880181|1|2022-02-03 09:23:02|binance|5000|BTC_USD|36912.725|0.000027|76291|146|387|697|1016|1496|2419|3160|4035|4687|5000|5000|145|288|469|804|1132|1729|2323|2941|3625|4257|4929|938161.3|2419813.5|3714574.8|5711507.3|6699602.8|10639409.8|12934088.2|22628759.7|25320289.3|26419007.5|26419007.5|895531.0|1939457.9|2957433.8|4760759.9|6513597.7|8663281.4|11186232.3|13918332.7|18209846.0|20110991.8|20956773.8|coinbase|16686|BTC_USD|36929.54|0.002600|209|48|161|264|366|472|778|1052|1318|1555|1790|2036|70|155|262|359|463|669|859|1057|1249|1442|1632|631434.9|1652003.2|3352017.0|3918836.1|4501169.6|8897983.0|9951474.9|11229328.5|18064791.0|20527204.9|25066738.0|651488.8|1384005.9|2310680.1|2760694.0|2937966.6|3452401.8|3884759.6|4422225.1|4838920.3|5018939.0|6105753.0|bitfinex|2500|BTC_USD|36941.5|0.002707|8471|31|78|130|169|207|293|376|454|526|590|660|30|68|93|130|177|266|353|454|545|615|703|500138.1|3151150.8|8662708.3|11069040.7|13037814.4|16552054.8|18146137.1|19983199.3|22672433.7|24209315.9|28107318.2|796358.2|3306398.3|9736444.2|11794169.7|14101169.4|15624586.4|17202609.1|18364075.6|19787715.0|21013183.2|25403407.4|bitstamp|3323|BTC_USD|36932.31|0.039532|683|22|52|72|79|97|129|155|178|201|226|252|28|50|62|67|75|83|93|106|121|132|149|279268.1|549264.7|1345957.1|1899613.5|2647804.7|3171437.6|3370242.8|3695364.8|4387097.9|4719140.2|4990111.8|482400.8|1034362.5|1375878.9|1867305.6|2121066.6|2423352.3|2490265.3|2539898.2|2814745.2|2819290.4|2845313.7
1643880241|1|2022-02-03 09:24:02|binance|5000|BTC_USD|36897.775|0.000027|19976|174|391|699|1022|1539|2434|3171|4028|4695|5000|5000|144|313|488|804|1133|1733|2336|2945|3619|4241|4934|896172.1|2290910.7|3622536.7|5450361.5|6588105.7|10527299.9|12719824.5|22404940.0|25557821.7|26300427.6|26300427.6|780856.9|1775610.8|2697565.7|4748095.4|6577679.7|8713357.0|11183360.0|14087096.9|18401366.3|19460927.4|21172654.8|coinbase|16689|BTC_USD|36920.495|0.000027|1048|67|172|275|377|498|790|1066|1345|1566|1796|2054|76|158|264|362|458|669|859|1061|1245|1439|1632|516117.8|1303563.9|3004953.2|3767324.6|4148580.9|8542058.8|9581292.9|17044767.1|19490470.3|20157019.3|24710970.4|785301.5|1448425.4|2365575.0|2592628.0|2994905.8|3474147.0|3915954.2|4471973.9|4895574.0|5071492.7|6096800.1|bitfinex|2500|BTC_USD|36936.5|0.002707|5808|32|77|125|165|205|288|370|447|521|586|653|32|65|92|128|174|262|349|448|537|608|694|523165.4|1995066.8|7362633.9|9802304.4|11773742.7|15284892.1|16893140.1|18715556.5|21409938.2|22941995.5|26839212.4|622893.7|1715056.0|8197605.0|10139438.6|12503905.4|14059301.8|15636358.3|16795140.8|18222736.0|19449191.2|23493643.2|bitstamp|3321|BTC_USD|36924.465|0.037401|15104|22|52|70|80|96|127|156|179|199|224|251|27|50|63|69|75|83|93|107|122|133|149|328754.4|597236.7|1380265.3|2231928.2|2682285.8|3205818.7|3423904.0|3748326.5|4421479.1|4753521.3|5024547.8|812990.2|1027592.3|1357260.1|1848726.5|2102421.7|2404713.3|2467726.9|2521279.4|2796126.4|2800671.6|2826673.1
1643880301|1|2022-02-03 09:25:02|binance|5000|BTC_USD|36898.625|0.000027|10751|176|399|710|1033|1550|2443|3187|4044|4710|5000|5000|145|298|476|791|1122|1720|2325|2931|3604|4228|4919|871741.8|2251361.4|3526885.2|5431545.6|6582613.1|10520868.4|12712259.3|22405071.7|25557363.6|26281896.3|26281896.3|817243.8|1712211.0|2617013.4|4660437.5|6508275.0|8627443.4|11094655.6|13997545.1|18322541.3|19384787.7|21094053.8|coinbase|16695|BTC_USD|36919.405|0.000027|312|72|182|282|383|507|798|1075|1354|1575|1805|2061|73|154|263|363|456|667|858|1059|1245|1439|1631|600857.7|1562744.7|3159013.6|3912739.1|4294525.6|8688362.0|9729084.7|17191275.0|19636122.0|20337927.9|24856312.3|744057.5|1258018.3|2208942.9|2412124.6|2814212.5|3295485.3|3737285.7|4293307.0|4716937.9|4892856.6|5917781.8|bitfinex|2500|BTC_USD|36936.5|0.002707|28370|30|77|124|168|208|289|371|450|524|588|654|33|72|99|135|182|270|357|457|545|619|704|522897.9|2948186.5|8623835.0|11060557.2|13022779.8|16246548.2|18166596.8|19990955.4|22687632.3|24221600.1|28128511.5|769531.6|3535280.1|6851932.5|8628290.8|11127203.0|12681966.2|14283065.5|15441118.9|16867084.5|18092619.0|22127965.5|bitstamp|3326|BTC_USD|36925.265|0.035775|15564|24|56|74|84|100|131|160|182|203|229|256|27|51|63|69|75|83|93|107|122|133|149|247917.7|547259.9|1321271.6|2172934.5|2623292.2|3146825.1|3364910.3|3689296.8|4362485.4|4695953.3|4966979.8|832651.0|1080765.2|1390387.7|1881855.1|2135550.3|2437841.9|2500855.5|2554408.0|2829255.0|2833800.2|2859801.8
1643880361|2|2022-02-03 09:26:03|binance|5000|BTC_USD|36914.755|0.000027|39371|138|381|699|1016|1498|2425|3173|4047|4697|5000|5000|149|294|479|818|1140|1736|2334|2949|3633|4267|4937|888456.6|2454008.7|6483754.9|10433397.9|11465084.4|15394829.3|17711561.3|27400718.6|30093215.3|31185250.0|31185250.0|848672.8|2120949.5|5718560.0|9725358.1|11473491.7|13614888.3|16142691.1|18869993.6|23120032.1|25019585.9|25910638.4|coinbase|16686|BTC_USD|36930.305|0.000027|5028|50|159|263|365|473|777|1050|1316|1554|1788|2034|72|159|273|371|472|675|866|1067|1257|1448|1637|395691.5|1381434.9|8794177.7|13407701.4|13990419.0|18387033.4|19479654.5|20748983.5|27596590.4|30067420.9|34606831.3|625309.1|1375986.3|8054650.0|12152015.2|12304138.1|12816554.9|13913454.2|14451014.1|14867691.0|15047398.1|16133685.0|bitfinex|2500|BTC_USD|36948|0.005413|39054|30|76|126|169|206|288|369|446|521|584|653|29|72|102|140|184|276|361|461|551|620|709|486592.2|2862012.0|10328338.1|12744155.7|14716706.2|17940949.4|19844810.1|21643919.6|24380212.1|25909577.1|29805157.8|765379.2|4895938.2|6781041.5|10537584.2|12156890.5|13723083.2|15286834.1|16450346.4|17867545.0|19091710.3|23476897.1|bitstamp|3336|BTC_USD|36937.62|0.037631|18224|28|58|80|90|107|140|167|190|213|238|263|27|48|61|67|75|83|94|108|122|133|150|332731.9|576208.7|1871877.6|3083169.9|3534016.6|4461338.5|4672698.5|4997820.5|5689553.7|6021595.9|6275554.7|771591.8|1038275.0|1739575.4|2583621.6|3318974.2|3621260.0|3918957.7|3968628.6|4243437.7|4247982.9|4274006.2
1643880421|2|2022-02-03 09:27:03|binance|5000|BTC_USD|36932.885|0.000027|39585|119|333|665|974|1388|2376|3105|3913|4639|5000|5000|117|288|504|837|1164|1751|2355|2961|3654|4307|4962|832740.7|2243330.5|6211191.4|10204609.8|11125024.8|15217868.9|17427169.9|24470023.8|29890989.9|31029054.4|31029054.4|729632.6|2378500.3|5975617.3|10003325.1|11407182.5|14023814.8|16051955.2|19102936.7|22955016.4|24933850.9|26375686.9|coinbase|16699|BTC_USD|36948.435|0.000027|5946|44|141|253|358|453|766|1037|1300|1548|1777|2020|58|161|267|368|470|682|863|1064|1251|1445|1635|284827.2|1126418.8|8560478.8|13158095.6|13881545.9|18284906.5|19228138.3|20598911.6|27413432.1|29958824.2|34499039.4|499706.3|2530578.1|8160830.7|12372691.0|12732417.0|13272019.0|14418944.1|14591484.0|14995435.3|15175410.2|16273863.6|bitfinex|2500|BTC_USD|36968|0.005410|2218|25|75|125|170|213|292|373|454|527|594|663|30|73|104|146|187|280|371|467|555|627|715|352345.3|2810487.3|10105707.2|12242832.8|14538753.6|16443808.1|19664074.7|20764589.1|24019551.8|25652602.4|29625480.9|781684.8|5253896.3|7588630.2|11453688.1|13136733.5|14115095.0|15681591.1|16836634.7|18253769.6|19477295.5|23906575.2|bitstamp|3342|BTC_USD|36952.3|0.029064|7009|30|66|83|94|110|143|167|194|218|241|268|22|45|59|63|72|81|91|105|118|129|148|332671.5|934527.1|1913210.7|2723395.1|3471462.4|4491809.1|4614208.1|5046502.4|5737971.3|5865946.4|6324330.5|204925.4|1073405.3|2062038.1|2534464.1|3347808.2|3634628.6|3879222.8|3919492.7|4194280.1|4198825.3|4225695.2
1643880481|2|2022-02-03 09:28:03|binance|5000|BTC_USD|36915.365|0.000027|31739|140|372|690|1005|1491|2413|3160|4036|4686|5000|5000|134|288|489|823|1145|1745|2343|2958|3641|4277|4945|951440.5|2539501.0|6655269.1|10625382.6|11691552.6|15579788.9|17897041.2|27587228.2|30279694.7|31384208.1|31384208.1|931371.0|2025828.5|5793826.8|9813837.2|11564331.0|13710452.1|16238129.6|18965706.8|23216185.5|25117137.3|26006871.6|coinbase|16710|BTC_USD|36934.425|0.000027|1932|70|173|279|382|488|793|1068|1328|1569|1805|2048|68|159|268|364|469|672|862|1063|1250|1443|1630|583562.6|1560361.1|9226100.3|13694099.8|14416900.4|18814608.9|19911875.2|21154298.6|27920371.3|30496163.9|34991686.9|776103.8|2492731.1|8206848.4|12303262.2|12765022.0|12967839.8|14064881.4|14602581.0|15018981.1|15198196.9|16288840.0|bitfinex|2500|BTC_USD|36947.5|0.002707|38948|35|77|125|169|209|293|377|453|528|592|661|31|72|102|139|184|276|363|465|555|625|716|606723.9|2045139.5|7849317.9|10230820.9|12203528.2|15427626.6|17335206.8|19130563.0|21866832.6|23396335.1|27292901.4|603148.3|3970949.8|6084598.5|9184983.5|11491294.5|13057617.9|14619913.8|15785009.5|17202401.9|18426686.7|22813032.4|bitstamp|3335|BTC_USD|36931.935|0.035769|10003|31|61|79|89|107|139|166|190|212|238|264|24|50|64|71|77|86|97|110|125|136|153|315778.8|581790.2|1804096.7|3022784.1|3877319.7|4400952.6|4612312.7|4955439.1|5629167.8|5962635.8|6233607.4|769472.2|1049696.0|1802313.8|2651349.9|2897319.3|3681236.3|3978934.1|4028567.0|4303414.0|4307959.2|4333982.5
1643880541|1|2022-02-03 09:29:02|binance|5000|BTC_USD|36911.035|0.000027|15857|151|379|701|1016|1511|2429|3173|4048|4699|5000|5000|135|293|496|817|1147|1747|2345|2959|3644|4270|4946|924898.5|2553011.8|6546625.3|10508207.9|11587884.9|15489154.0|17789198.8|27482516.1|30174521.8|31277164.7|31277164.7|893466.1|1840536.1|5833754.3|9816704.3|11602433.2|13669207.0|16068244.6|18998209.9|23249366.6|25150088.6|26040566.5|coinbase|16706|BTC_USD|36935.055|0.000027|1040|62|171|274|379|483|789|1065|1323|1566|1802|2045|75|156|265|361|464|667|857|1059|1245|1437|1624|537080.3|1544688.4|9153750.0|13673588.2|14396368.9|18794095.8|19891724.1|21134074.2|27900220.3|30476012.9|34971535.9|775653.4|2478476.4|8184435.8|12279950.4|12741707.6|12944525.4|14041567.0|14585134.6|14995666.7|15174609.2|16265145.8|bitfinex|2500|BTC_USD|36947.5|0.002707|13593|30|80|130|175|214|294|379|456|529|593|661|31|75|105|142|187|279|364|465|554|625|716|552725.5|3001215.2|10010229.9|12405146.4|14387389.8|17611496.7|19489549.0|21285014.2|24021320.9|25550857.7|29447469.9|601401.4|6044380.9|8186695.1|11165990.5|13616650.4|15182859.0|16714582.8|17879655.7|19296763.8|20521031.6|24907422.7|bitstamp|3324|BTC_USD|36931.945|0.041834|14694|24|48|68|78|96|128|155|179|201|227|253|27|51|65|72|78|87|98|111|126|137|154|256630.3|510469.4|1766498.3|2985185.7|3839721.3|4363354.2|4574714.3|4917840.7|5591569.4|5925037.4|6196009.0|822806.3|1062559.3|1815177.5|2664213.6|2910183.0|3694100.0|3991797.8|4041430.8|4316277.8|4320823.0|4346846.2
1643880601|2|2022-02-03 09:30:03|binance|5000|BTC_USD|36912.055|0.000027|77851|144|372|698|1012|1505|2427|3167|4044|4695|5000|5000|127|295|498|819|1149|1747|2343|2957|3641|4268|4944|878321.7|2555500.9|6826522.9|10504607.4|11597318.9|15501602.1|17801672.1|27494780.6|30186941.8|31292272.2|31292272.2|873759.2|2070320.1|5706940.7|9864470.8|11640189.7|13759381.1|16304940.4|19029203.0|23277752.8|25178377.5|26069433.3|coinbase|16710|BTC_USD|36936.635|0.000027|1573|64|170|274|380|482|793|1063|1325|1566|1803|2047|72|163|278|371|472|679|867|1068|1257|1446|1635|478101.6|1492372.2|9035697.7|13586066.7|14308472.0|18706659.5|19804059.3|21046253.0|27812585.5|30388194.0|34884028.3|770303.0|2554997.6|8294421.1|12314849.1|12776479.7|12979513.3|14076359.6|14619938.5|15030914.4|15209763.3|16300685.7|bitfinex|2500|BTC_USD|36951.5|0.008119|16463|33|80|130|172|213|294|376|454|528|593|662|32|74|104|145|192|281|368|468|554|626|715|543329.1|3192532.3|9976005.2|12366412.3|14346299.4|17571142.4|19471309.4|21274153.1|23831803.0|25483510.1|29437165.0|718315.8|5665284.3|7883553.4|11432774.4|13188741.3|14752754.8|16318661.1|17481484.4|18897784.1|20122241.5|24508278.3|bitstamp|3321|BTC_USD|36933.01|0.045704|20967|20|44|65|75|92|125|152|175|198|224|250|25|48|62|69|75|84|95|108|123|134|151|234009.2|487262.0|1752801.0|2971488.4|3422335.0|4349656.9|4561017.0|4886139.0|5577872.1|5911340.0|6182311.7|801088.9|1033872.6|1786574.9|2635611.0|2881580.4|3665497.4|3963195.2|4012828.2|4287675.2|4292220.3|4318243.6
1643880661|1|2022-02-03 09:31:02|binance|5000|BTC_USD|36908.825|0.000027|11654|148|377|702|1015|1521|2433|3178|4048|4702|5000|5000|141|304|506|820|1152|1747|2347|2957|3638|4271|4948|1152832.7|2798980.2|6805953.6|10739541.9|11942498.3|15749295.8|18086534.1|27775544.7|30449422.8|31536671.0|31536671.0|777554.1|1758492.3|5436734.9|9708124.1|11488390.5|13557550.7|15949926.7|18874678.9|23178481.9|25084795.9|25979193.4|coinbase|16695|BTC_USD|36929.235|0.000027|114|59|169|271|374|481|784|1061|1325|1561|1797|2042|74|156|272|370|472|675|866|1064|1254|1444|1636|515168.9|1614659.2|9006266.4|13619824.5|14202949.2|18599027.5|19695850.8|20973125.6|27808048.5|30280239.3|34833047.1|846583.7|1429162.5|8376040.0|12399338.5|12553677.7|13066087.6|14162986.8|14700452.3|15116995.5|15295150.9|16382838.2|bitfinex|2500|BTC_USD|36947.5|0.002707|12531|34|80|131|175|214|297|382|458|531|595|663|29|69|99|137|183|274|357|459|549|618|710|560609.8|3188387.5|10090543.5|12472203.1|14445072.9|17669160.1|19577184.3|21372583.5|24108866.0|25638321.2|29535019.3|739685.1|4323765.4|8094754.1|11060662.1|13501780.4|15067976.4|16630762.7|17795770.3|19212946.6|20437180.2|24823060.2|bitstamp|3324|BTC_USD|36931.52|0.037637|20229|25|48|68|78|96|128|155|179|201|227|253|25|49|63|70|75|85|96|109|124|135|152|274702.6|525294.8|1801152.9|3019840.2|3874375.9|4398008.8|4609368.8|4952495.3|5626224.0|5959691.9|6230663.6|706423.3|967579.1|1720201.1|2569237.2|2815180.5|3599123.6|3896821.4|3946454.4|4221301.4|4225846.5|4251869.8
1643880721|1|2022-02-03 09:32:02|binance|5000|BTC_USD|36907.955|0.000027|97428|167|392|724|1032|1544|2454|3199|4066|4725|5000|5000|148|306|507|821|1156|1749|2353|2964|3644|4270|4951|1042222.2|2690655.8|6942771.3|10593933.5|11812153.8|15620895.3|17956283.6|27644693.3|30323099.6|31397754.1|31397754.1|831503.3|1814228.0|5493319.1|9743718.2|11528175.0|13598486.7|15991434.0|18916333.0|23219778.8|24291935.8|26019633.6|coinbase|16711|BTC_USD|36931.405|0.000027|872|72|182|285|388|493|798|1074|1339|1577|1812|2056|68|160|271|368|472|674|863|1066|1255|1445|1634|475371.2|1554997.1|9045465.5|13689713.7|14272267.7|18667291.2|19762627.8|21021181.4|27878790.7|30349246.7|34896469.1|575303.8|1447455.9|8153157.7|12175795.1|12639730.4|12842508.2|13939404.6|14477028.2|14893643.4|15072484.5|16159637.7|bitfinex|2500|BTC_USD|36946.5|0.002707|1894|36|86|136|180|218|300|385|462|536|601|669|28|71|100|137|184|274|357|459|548|616|707|608047.8|3344645.6|10077367.2|12465368.2|14438242.5|17662336.5|19570369.2|21365805.7|24102111.1|25631617.8|29550147.5|621692.9|5624096.3|7747001.3|10712910.6|13154026.3|14720212.8|16279572.6|17448008.4|18865173.3|20089459.8|24475308.3|bitstamp|3334|BTC_USD|36934.235|0.032138|11273|29|58|78|88|105|138|165|188|211|237|263|27|49|63|70|76|85|96|109|124|135|152|346768.8|602674.8|1589721.9|2808409.2|3259255.9|4186577.8|4397937.8|4723059.8|5414793.0|5748260.9|6019232.5|468971.9|696131.1|1448753.1|2297789.1|2543758.6|3327675.6|3625373.4|3675006.3|3949853.3|3954398.5|3980421.8
1643880781|1|2022-02-03 09:33:02|binance|5000|BTC_USD|36920.975|0.000027|70612|146|383|722|1035|1510|2452|3188|4074|4719|5000|5000|137|306|507|836|1158|1743|2344|2959|3641|4286|4951|1041679.9|2648204.9|6868861.2|10754266.2|11772786.5|15796091.7|18108345.1|27807877.0|30494705.4|31564746.4|31564746.4|759894.1|1959199.9|6123710.0|9648114.8|11220335.2|13204340.4|15727622.0|18445227.8|22802918.4|24717347.3|25667824.8|coinbase|16719|BTC_USD|36941.285|0.000027|6834|60|175|279|384|480|795|1062|1331|1571|1806|2051|63|161|273|366|470|681|865|1067|1253|1445|1637|431245.6|1435304.9|8861727.8|13523061.0|14208965.6|18644794.3|19549269.1|20975468.0|27738334.8|30320097.4|34821226.3|777115.4|2547021.8|8277337.4|12300839.3|12752593.8|12959781.2|14437983.5|14604148.0|15015208.5|15195179.2|16286906.9|bitfinex|2500|BTC_USD|36954.5|0.002706|6652|32|79|129|172|213|298|379|459|533|596|664|29|69|100|139|185|272|361|459|546|619|705|610766.3|1903831.0|8621615.5|10997794.6|12987049.8|15312259.1|18154573.2|19957798.7|22515460.1|24160866.5|28111828.4|657701.7|3947235.2|6140519.1|9975385.0|11403565.0|12981737.9|14744118.1|15739204.8|17155285.7|18380750.5|22766543.9|bitstamp|3334|BTC_USD|36939.735|0.041175|10048|26|57|75|86|105|138|163|187|210|236|261|27|51|65|71|78|86|97|111|125|136|153|251129.6|502110.9|1795839.2|2606307.4|3465963.6|4393285.5|4516645.5|4929587.4|5621034.9|5953542.9|6207501.7|818026.5|1102012.2|1811338.7|2655385.0|3382985.7|3685271.4|3982969.2|4032640.0|4307449.1|4311994.3|4338017.6
1643880841|1|2022-02-03 09:34:02|binance|5000|BTC_USD|36911.175|0.000027|20104|153|376|712|1020|1521|2440|3179|4061|4709|5000|5000|137|300|507|819|1146|1742|2342|2956|3641|4267|4944|916805.4|2543025.2|6591443.6|10491052.7|11637402.8|15538999.5|17838847.4|27528951.2|30220753.2|31319315.5|31319315.5|803081.8|1717524.5|5796506.6|9898863.9|11497154.1|13557632.8|15949712.3|18873882.6|23230156.6|25130878.6|26023372.0|coinbase|16700|BTC_USD|36930.585|0.000027|8303|61|173|275|375|483|789|1064|1329|1566|1801|2047|50|141|248|348|450|655|845|1047|1236|1426|1618|357268.5|1319496.5|8794834.3|13407949.9|14021077.5|18418041.1|19511392.9|20780487.4|27627738.3|30098194.3|34638338.7|433592.1|1340156.8|8066060.9|12089686.7|12268831.3|12789699.1|13886596.7|14424219.6|14840833.5|15020052.0|16107593.7|bitfinex|2500|BTC_USD|36953.5|0.002706|21818|29|78|130|174|216|299|378|458|532|596|662|33|75|104|145|191|279|366|466|552|626|712|488635.2|3072875.8|9991112.8|12404665.3|14391896.2|17630558.5|19558010.0|21360941.0|23918590.9|25570252.7|29514827.4|818374.4|5554496.9|7747401.1|11255174.7|13010760.8|14589066.0|16349960.1|17346510.1|18762664.0|19988061.5|24373786.8|bitstamp|3333|BTC_USD|36935.09|0.032327|7831|26|55|76|87|104|137|164|187|210|236|261|25|48|62|70|76|84|95|108|123|134|151|245302.8|483162.6|1773593.5|2992432.4|3443279.1|4370601.0|4581961.0|4907083.0|5598816.2|5932284.1|6202546.6|724104.0|989155.5|1741776.9|2612951.5|3318239.0|3620524.7|3918222.5|3967855.5|4242702.4|4247247.6|4273270.9
1643880903|1|2022-02-03 09:35:04|binance|5000|BTC_USD|36912.105|0.000027|49206|166|385|721|1033|1530|2454|3187|4070|4719|5000|5000|141|307|516|825|1150|1750|2347|2961|3645|4273|4948|956271.7|2632838.2|6673081.1|10574829.6|11719491.5|15623192.4|17922059.7|27611414.2|30303396.3|31400929.0|31400929.0|853824.9|2066784.7|5886993.6|9815379.0|11583961.9|13702428.1|16240209.0|18964471.6|23318205.5|25218855.5|26111681.9|coinbase|16709|BTC_USD|36932.935|0.000027|23786|66|177|282|382|488|796|1070|1333|1572|1806|2051|60|156|267|364|471|671|862|1064|1252|1445|1635|551864.4|1418964.3|8903393.3|13400636.3|14126862.8|18525358.3|19619715.9|20872322.4|27736646.9|30203688.4|34699285.7|577590.8|1494940.6|8201991.8|12224709.0|12688676.4|12899877.2|13996954.3|14534682.2|14951084.7|15131028.4|16222433.0|bitfinex|2500|BTC_USD|36948.5|0.002706|7754|32|77|127|168|209|294|375|452|525|591|659|32|77|103|142|188|280|362|465|553|621|711|563269.5|3253098.8|9936243.0|12316415.5|14298925.1|17545728.0|19477428.0|21276632.1|23833771.8|25542530.2|29439577.8|710244.5|5921881.8|7946971.0|10906027.2|13346118.5|14926625.4|16508414.9|17682909.4|19100183.5|20324504.0|24710772.7|bitstamp|3333|BTC_USD|36936.025|0.041721|9987|27|55|76|87|104|137|164|187|210|235|261|29|52|66|74|80|88|99|112|127|138|155|250865.4|478013.3|1779486.1|2998325.0|3449171.7|4376493.6|4587853.6|4912975.6|5604708.8|5936751.0|6208439.2|846487.0|1089262.5|1841882.9|2713057.5|3418345.0|3720630.7|4018328.5|4067961.5|4342808.5|4347353.6|4373376.9
1643880962|1|2022-02-03 09:36:03|binance|5000|BTC_USD|36956.175|0.003274|44407|70|274|626|934|1274|2331|3046|3856|4620|5000|5000|91|256|498|824|1130|1738|2342|2942|3639|4304|4968|808534.4|1703521.9|4424501.9|7760465.0|10933968.8|14791747.0|16397205.1|23841473.7|29542805.7|30679544.8|30679544.8|349773.9|4076504.6|7950708.7|9490411.1|10576795.9|13367560.4|14965956.0|17962222.2|21907616.3|23883135.8|25514813.3|coinbase|16713|BTC_USD|36956.6|0.008984|62183|53|143|263|360|451|764|1040|1310|1555|1784|2022|30|114|221|314|424|628|816|1013|1200|1398|1586|525628.6|1110860.4|8568731.4|13408141.9|14139885.1|17535327.8|19484347.0|20855142.4|27678669.8|30185552.1|34754467.4|333651.3|1813076.0|7493207.9|11602634.5|11962800.6|12511165.0|13659106.1|13832364.0|14234329.6|14416675.9|15541191.2|bitfinex|2500|BTC_USD|36970.5|0.056802|142450|20|72|129|172|214|293|373|452|525|591|661|26|60|88|130|171|263|353|449|536|607|694|259020.1|2581382.9|9861323.3|11995591.6|14307327.1|16112604.9|19339750.6|20598515.3|23872796.9|25507067.0|29480984.1|799242.3|4502620.8|8238991.3|11612978.0|13366966.0|14291165.3|16089940.5|17078548.2|18495604.1|20589363.6|24149414.5|bitstamp|3335|BTC_USD|36945.34|0.045040|10007|22|55|76|87|104|136|162|188|211|235|261|10|32|46|53|59|67|78|92|106|117|135|275191.2|500899.2|1851287.4|2661755.5|3410339.8|4430320.8|4571186.3|4985035.6|5676483.0|5991124.4|6262842.2|421576.3|679242.2|1399797.3|2265982.1|2971269.6|3273555.3|3571253.1|3620923.9|3895733.1|3900278.2|3926339.9
1643881021|2|2022-02-03 09:37:03|binance|5000|BTC_USD|36991.005|0.000027|10325|99|263|544|864|1172|2219|2953|3765|4529|5000|5000|165|324|638|962|1276|1865|2492|3095|3773|4438|5000|834840.2|1701330.4|4120146.1|7623461.9|10897202.2|14799198.6|16295239.5|18785124.3|29429984.2|30494262.9|30494262.9|845573.6|2048425.3|7845983.1|9922159.3|10410526.7|13220219.5|16078900.5|18293092.8|21861746.8|23961094.4|25293267.4|coinbase|16788|BTC_USD|37013.545|0.000027|1451|77|166|286|376|477|758|1042|1302|1551|1785|2025|69|155|270|367|479|683|875|1071|1257|1454|1653|607577.3|1243649.0|3715797.8|9367794.6|14129632.3|17662216.1|19484567.5|21041053.7|27607651.2|30318648.9|33142041.3|722327.5|1484627.3|11758368.3|12210789.3|12584834.1|13774974.0|14262001.0|14475332.9|14861211.5|15967011.1|16187403.1|bitfinex|2500|BTC_USD|37024.5|0.002701|46186|26|77|136|181|224|303|387|464|544|611|674|26|68|113|160|205|295|391|479|561|635|720|464208.6|2638865.2|4173206.0|10622431.6|13934026.2|15328567.0|18170519.1|20262805.2|23466055.1|25224212.0|29173261.3|395990.8|4318437.0|8971299.8|11595199.9|13158174.0|14162796.5|16039136.3|16840462.2|18260146.0|20017404.8|23972398.1|bitstamp|3335|BTC_USD|37011.1|0.036259|16136|26|56|70|79|92|127|151|182|205|222|252|25|44|60|66|74|81|94|107|122|134|148|335300.3|716614.1|1482236.4|2018544.2|3396721.7|4553132.2|4697621.0|5089576.8|5822162.6|5900991.8|6236039.7|833655.1|1037891.7|2289965.4|2889561.6|3673480.6|3736199.9|4018410.6|4021485.1|4296318.3|4315874.5|4327283.2
1643881081|1|2022-02-03 09:38:02|binance|5000|BTC_USD|36982.665|0.000027|31653|98|243|557|861|1164|2233|2959|3764|4534|5000|5000|164|348|658|982|1301|1900|2513|3110|3797|4464|5000|812883.0|1598647.6|4101434.8|7402328.8|11028649.3|15251249.1|17081379.2|19525947.3|30162323.2|31420651.8|31420651.8|1008046.9|2407393.5|8159820.6|10707135.1|11404258.5|14299663.1|17165205.5|19356103.3|22459557.3|24709617.1|26022945.4|coinbase|16759|BTC_USD|37001.215|0.000027|10079|52|147|272|356|454|747|1024|1289|1542|1769|2015|62|152|272|364|476|685|875|1073|1257|1453|1654|670980.2|1490910.4|4155072.0|9767466.6|14562174.5|18127627.4|19923766.7|21503577.9|28242944.7|30753561.8|33646898.3|696262.8|1410778.0|11742481.2|12190990.4|12563741.9|13092292.2|14238045.2|14455481.9|14842708.4|14992696.0|16130096.4|bitfinex|2500|BTC_USD|37017.5|0.002701|30759|29|81|133|179|222|300|380|456|537|602|668|30|74|118|164|208|297|393|482|567|643|725|309012.1|3187951.6|9228984.4|11959946.5|14859124.1|16618014.7|19232629.0|21168435.2|24369752.4|26128780.0|30076514.8|553247.7|3675684.5|9402536.2|11777262.4|13301547.1|14565386.9|16280789.2|17239173.0|18660339.6|20419672.2|24339617.3|bitstamp|3343|BTC_USD|37002.005|0.046889|12385|25|59|78|91|101|136|160|191|215|233|260|22|45|59|66|74|82|95|108|122|132|149|415810.3|734851.6|1628075.8|2735342.1|3481947.7|4638172.1|4782215.7|5177678.5|5907014.7|6004151.4|6320532.9|694933.1|922183.4|2055623.6|2654991.6|3438641.9|3613479.0|3895689.7|3898764.2|4173559.3|4181094.9|4204562.3
1643881141|2|2022-02-03 09:39:03|binance|5000|BTC_USD|37003.695|0.000027|21172|108|258|525|856|1162|2191|2950|3760|4520|5000|5000|181|382|704|1037|1348|1949|2569|3176|3858|4525|5000|858657.4|1859615.4|4038829.4|7941164.0|11235643.5|15441244.6|17195441.1|19762117.7|30329214.0|31470560.3|31470560.3|870807.4|1931664.2|8045544.5|10374867.8|11309337.6|14738458.0|16972911.6|19203334.3|22400426.0|24538436.6|25800731.4|coinbase|16757|BTC_USD|37022.995|0.000027|32660|41|123|244|336|436|716|987|1263|1512|1737|1986|73|172|285|389|495|702|890|1086|1270|1468|1674|477739.0|1059407.6|3408541.8|9415135.6|14023014.0|17771232.0|19588298.0|21125798.5|27712703.8|30416008.9|33246762.7|919981.0|7171596.7|12142079.9|12671462.7|12719410.4|13910460.0|14398071.3|14647446.9|14996485.1|16099573.3|16667270.5|bitfinex|2500|BTC_USD|37049.5|0.002699|24528|23|74|125|166|207|288|362|439|518|591|652|35|73|115|160|205|295|390|478|564|636|721|281665.0|2915255.2|6152234.6|10362604.5|13223294.8|14832004.3|17549223.2|19618785.5|22839831.5|24587221.6|27854265.5|1118897.8|4926982.3|11571669.3|15009828.2|16619332.3|18126311.9|19516773.8|20328451.9|22076900.3|23494423.5|27788680.9|bitstamp|3337|BTC_USD|37022.255|0.041732|3738|21|50|73|82|92|127|153|182|206|224|253|25|45|61|67|74|81|95|107|123|135|150|232639.2|557972.6|1526290.9|2263538.3|3155827.0|4452785.8|4615649.9|4989459.8|5740165.5|5819020.8|6153357.8|716384.5|912720.3|2177358.7|2773762.7|3557637.5|3620356.8|3902605.3|3905642.0|4183846.1|4200084.2|4296157.9
1643881202|1|2022-02-03 09:40:03|binance|5000|BTC_USD|36992.615|0.000027|79916|117|283|544|865|1175|2224|2960|3771|4536|5000|5000|177|381|707|1036|1347|1941|2569|3171|3850|4519|5000|919441.1|1939895.0|4029386.4|7925161.5|11158039.9|15438860.9|17120110.7|19668011.0|30293188.7|31376918.2|31376918.2|1168721.2|2050703.1|8488472.3|10891251.4|11584694.6|14482258.5|17340585.9|19561208.2|22787422.2|24887009.5|26184395.0|coinbase|16771|BTC_USD|37011.615|0.000027|2971|63|151|269|357|459|741|1023|1286|1535|1768|2008|72|173|291|392|502|710|901|1097|1284|1480|1677|576989.1|1591406.7|4093598.8|9744229.6|14540519.2|18071576.7|19897144.4|21456503.9|28017013.5|30728309.5|33566021.6|731625.7|1553931.2|11827005.3|12282878.8|12655383.2|13847169.6|14334167.0|14547486.1|14933413.2|16035868.2|16259465.2|bitfinex|2500|BTC_USD|37033.5|0.002700|4160|30|80|129|174|217|296|373|455|533|601|665|33|72|115|165|207|299|392|480|565|637|722|358156.0|2948958.7|6128968.0|11707192.8|13901411.8|15377821.5|18020211.7|20388374.9|23294992.2|25038871.7|28444017.7|862584.3|4991243.8|9482018.4|14029092.5|15234070.1|16616924.2|18138591.3|18954711.6|20354423.0|22119574.8|26067651.9|bitstamp|3337|BTC_USD|37010.42|0.054039|41854|23|54|72|81|93|128|152|183|206|223|253|23|47|63|70|78|85|98|111|126|138|152|324667.0|677838.1|1532738.4|2269985.8|3321198.2|4477608.6|4622097.4|5014053.3|5746639.0|5825468.2|6160516.1|785572.6|1020581.4|2339500.7|2961470.6|3745389.5|3808108.8|4090319.5|4093394.0|4368227.2|4387783.4|4399192.1
1643881261|1|2022-02-03 09:41:02|binance|5000|BTC_USD|36984.315|0.000027|18755|128|284|589|890|1197|2257|2984|3792|4560|5000|5000|164|366|693|1019|1336|1938|2552|3151|3837|4502|5000|886343.3|1950053.8|4404631.3|7980482.5|11315761.2|15522225.5|17359716.9|19770503.8|30442928.2|31414555.2|31414555.2|1072166.8|1987058.4|8265444.0|10864032.0|11434555.5|14456439.6|17322213.8|19515660.8|22620167.4|24869639.0|26166585.7|coinbase|16753|BTC_USD|37001.615|0.000027|223|74|157|277|359|455|745|1020|1285|1534|1761|2009|69|159|277|376|485|692|882|1078|1261|1456|1657|615530.1|1553532.3|4148374.1|9700316.7|14496599.0|18060467.0|19855888.3|21436110.0|28175060.9|30685707.6|33579166.9|742236.3|1512711.2|11841523.6|12251458.9|12606395.5|13136551.7|14273548.3|14490988.8|14878214.6|15028201.6|16165989.7|bitfinex|2500|BTC_USD|37022.5|0.002701|6723|28|78|125|170|209|290|370|449|529|594|659|29|70|113|161|207|295|393|479|564|638|724|433357.9|2989650.1|8807115.9|12114830.5|13545128.9|15331660.9|17865789.1|20104358.0|22998012.7|24756528.7|28709657.8|752300.3|4489238.9|10092009.5|13557993.6|15935218.9|16955787.5|18720038.9|19688273.6|21110384.2|22868120.6|26823706.9|bitstamp|3336|BTC_USD|37002.81|0.046861|6757|22|57|73|83|95|129|154|184|208|226|253|28|52|68|75|84|91|104|117|131|141|158|281065.1|782266.7|1798353.2|2506022.4|3260072.9|4416197.3|4560340.9|4955703.8|5685040.0|5782176.6|6098558.1|840741.9|1056598.7|2287497.5|2909199.3|3804967.4|3867686.7|4149897.4|4152971.9|4427767.0|4435302.6|4458770.0
1643881321|1|2022-02-03 09:42:02|binance|5000|BTC_USD|36967.52|0.013850|13217|111|290|601|911|1224|2293|3007|3835|4592|5000|5000|130|337|641|967|1290|1896|2498|3101|3787|4465|5000|717164.0|1773619.9|4436509.6|8332278.9|11333917.5|15304825.2|17120286.4|24541383.4|30153658.5|31386516.7|31386516.7|1003355.5|2451887.4|8696927.5|10992226.7|11944923.7|14874044.6|17752741.8|19555251.4|23063850.9|25210251.5|26622063.0|coinbase|16735|BTC_USD|36985.23|0.001622|206|56|154|272|352|446|747|1018|1291|1537|1766|2010|51|143|266|373|477|686|877|1076|1256|1455|1652|588544.7|1864985.4|4485356.3|9893377.0|14815806.4|18232010.7|20250195.5|21619487.9|28479245.6|30941758.8|34333464.6|493694.9|1149831.0|11633132.9|12098868.9|12477132.2|12996516.6|14143571.9|14358185.8|14719951.9|14900451.8|16036326.7|bitfinex|2500|BTC_USD|37006.5|0.002702|9212|28|80|126|170|214|293|374|453|531|596|659|34|74|115|158|202|294|391|481|564|638|723|410683.9|4902111.3|10151442.1|12476612.8|14104636.7|15808825.8|18260464.4|20508945.1|23526334.7|25150827.6|29100790.9|798888.4|3135702.9|9377234.1|13235967.2|14881062.7|16237583.2|18009827.6|18985781.8|20408578.5|22166243.1|26087897.7|bitstamp|3336|BTC_USD|36981.65|0.056785|4890|27|58|74|85|100|133|158|186|211|230|256|24|50|69|76|84|91|104|117|130|142|158|253345.7|533034.8|1709878.6|2535898.0|3283464.8|4346355.0|4490613.0|4921250.4|5616587.3|5705399.9|6045255.1|809664.6|1078196.2|2314005.9|2935707.8|3719358.1|3894173.5|4157686.0|4179442.5|4453884.8|4461811.1|4485240.0
1643881381|1|2022-02-03 09:43:02|binance|5000|BTC_USD|36962.195|0.000027|22631|130|304|620|927|1252|2323|3035|3856|4616|5000|5000|132|340|645|973|1286|1903|2504|3103|3795|4470|5000|787176.1|1805916.5|4491009.6|8371586.2|11384545.0|15341852.3|17156748.7|24578796.9|30207473.3|31417793.0|31417793.0|858167.7|2255169.7|8608498.2|10818066.2|11852300.2|14717971.0|17617003.7|19350643.6|22923792.5|25107024.4|26332982.0|coinbase|16736|BTC_USD|36981.025|0.010952|207|67|159|276|357|450|754|1025|1296|1544|1773|2020|59|149|269|374|482|691|880|1077|1258|1460|1657|569411.7|1601411.3|9164303.1|13849735.9|14663166.3|18084003.9|20098978.9|21467722.4|28328104.6|30814231.3|34255621.7|657824.6|1414370.6|11640411.0|12342910.8|12746170.3|13265413.2|14412149.0|14615828.6|14986391.4|15169307.5|16305049.0|bitfinex|2500|BTC_USD|36998|0.005406|1870|27|73|114|154|198|277|357|437|511|580|642|31|75|111|156|197|291|384|477|559|631|718|451075.3|4709546.2|10021941.0|12222332.5|13652613.7|15357784.9|17809544.4|20055594.0|23071745.3|24697227.0|28646271.4|749303.2|3065508.2|8434781.4|12717826.3|15090799.7|16459773.2|18230253.9|19210138.9|20626476.9|22194764.7|26303897.5|bitstamp|3334|BTC_USD|36978.64|0.040510|5155|26|57|73|83|98|132|156|184|209|229|258|25|51|68|77|84|92|105|118|131|143|159|290938.4|578992.4|1758909.1|2584863.3|3332430.1|4395502.5|4539578.3|4970215.7|5665552.6|5754386.2|6217033.5|715042.3|946911.1|1825112.4|2804422.7|3587970.0|3762888.4|4026400.9|4048157.4|4322599.7|4330526.0|4353954.9
1643881442|0|2022-02-03 09:44:02|binance|5000|BTC_USD|36952.375|0.000027|65598|140|323|640|945|1314|2363|3065|3875|4640|5000|5000|124|329|628|957|1267|1877|2477|3085|3774|4444|5000|940659.6|2009962.1|4578184.0|8611845.6|11522799.1|15717468.9|17250764.4|24677175.5|30375560.3|31492680.9|31492680.9|1327472.8|2500191.3|6464126.4|10964949.4|12100493.1|15100755.8|16702496.9|19694113.2|23312508.5|25333584.7|26725811.6|coinbase|16739|BTC_USD|36975.555|0.000027|1290|75|169|282|367|459|763|1033|1310|1556|1784|2032|66|162|276|388|494|699|891|1089|1273|1473|1671|649349.9|1503760.9|9029516.8|13816303.4|14529705.0|17950116.3|19963788.2|21335420.8|28203875.8|30702186.3|35287622.1|679338.0|1517315.5|11705319.4|12409497.0|12778031.8|13332158.0|14474751.5|14675812.6|15053293.7|15236172.2|16371807.2|bitfinex|2500|BTC_USD|36987|0.005407|7324|28|76|120|159|202|278|357|440|513|579|644|27|72|107|151|194|289|380|474|556|628|717|472043.0|3892148.3|10136434.5|12064588.7|13685896.4|15392753.4|17849826.5|20146259.7|23111229.9|24740095.0|28695462.9|472008.4|3011449.0|7161255.4|11575039.3|14874640.8|16380712.7|17982424.3|19131689.3|20545188.7|21769609.2|26206883.0|bitstamp|3331|BTC_USD|36975.395|0.059905|9543|24|53|71|82|95|129|154|181|206|226|255|28|54|71|80|87|94|107|120|133|146|162|233729.5|522732.0|2104476.2|2902838.7|3290413.8|4353486.1|4497583.5|4928199.4|5623536.3|5712369.8|6175017.2|819089.8|1083319.5|1961518.0|2940828.2|3724375.5|3899190.8|4162703.3|4184536.8|4458983.5|4466931.5|4490360.4
1643881501|3|2022-02-03 09:45:04|binance|5000|BTC_USD|36961.445|0.000027|19760|128|312|635|947|1276|2343|3057|3874|4634|5000|5000|141|350|640|968|1281|1894|2494|3098|3785|4461|5000|913730.1|2017624.0|4677171.9|8565210.9|11608481.2|15604771.6|17423484.6|24843356.3|30475129.1|31650841.7|31650841.7|1379232.6|2757203.9|8942265.8|11150541.8|12185429.7|15049438.3|17947461.0|19681768.9|23254745.5|25437958.3|26710351.6|coinbase|16719|BTC_USD|36974.585|0.000027|2278|56|147|262|346|437|746|1016|1292|1540|1767|2015|57|151|263|373|481|684|877|1074|1257|1457|1654|498302.1|1304303.7|8842256.6|13628953.0|14342353.8|17775012.6|19776851.7|21151721.6|28017307.1|30515596.4|35101023.6|531422.6|1214532.9|11383605.6|12087627.4|12456319.3|13009369.9|14153037.4|14354097.9|14731473.4|14913962.0|16045865.6|bitfinex|2500|BTC_USD|36995|0.010812|1874|29|78|121|160|204|283|362|445|518|586|649|31|74|110|155|196|291|384|474|556|627|715|458384.6|3697318.2|10000602.3|11504410.9|13620920.2|15326774.3|17640488.2|20113785.9|23080022.3|24705558.6|28658796.4|637775.9|3256505.1|7156168.2|13171952.4|15005730.2|16374289.3|18358045.7|19164466.1|20580255.6|22148159.5|26256995.9|bitstamp|3327|BTC_USD|36977.63|0.035914|11616|24|49|67|78|90|125|148|177|202|222|251|26|52|68|77|84|91|105|118|131|143|159|289843.9|602686.9|1892877.1|2691239.7|3078714.7|4141887.1|4285862.9|4716600.3|5411937.2|5500770.8|5963418.1|471108.5|697298.9|1570456.0|2549766.3|3333313.5|3508128.9|3771744.4|3793501.0|4067943.2|4075869.5|4099298.5
1643881562|1|2022-02-03 09:46:03|binance|5000|BTC_USD|36976.705|0.000027|78572|106|283|604|920|1227|2295|3014|3825|4593|5000|5000|146|353|646|970|1290|1897|2504|3103|3789|4455|5000|621787.9|1627880.8|4296817.8|8213771.2|11088937.3|15295807.0|17101359.8|24473240.5|30147028.1|31113229.5|31113229.5|1548613.9|2726656.6|8817372.5|11118732.9|11935465.4|14944050.8|17802938.0|19962207.5|23114623.5|25363304.1|26705947.5|coinbase|16740|BTC_USD|37003.12|0.007459|2519|44|133|258|340|433|727|1002|1266|1518|1742|1995|40|129|241|343|456|663|857|1052|1235|1431|1632|387684.7|1386579.6|3981774.8|9594760.2|14420095.0|17985905.1|19780602.3|21359793.6|28099130.4|30610373.6|33504241.1|557418.1|1260476.9|11525554.6|11985120.7|12366584.8|12895104.3|14032171.1|14249545.4|14636769.1|14786757.9|15924159.3|bitfinex|2500|BTC_USD|37005.5|0.002702|20428|27|72|121|165|209|291|370|452|529|595|661|30|77|116|157|200|288|384|474|557|630|716|509184.8|3379200.4|10244988.7|12172911.0|14280822.4|15985486.4|18296487.7|20724297.9|23741057.7|25365481.8|29314598.9|457544.3|2769669.4|9197336.7|12367327.5|14697731.1|16055398.7|18040657.9|18843746.4|20266542.7|22023370.4|25943993.4|bitstamp|3335|BTC_USD|36993.29|0.053902|13527|26|53|72|83|93|131|153|184|209|228|252|25|49|62|70|78|85|98|112|126|136|153|334975.7|612195.7|1818500.1|2533514.3|3280119.8|4437196.1|4598517.2|4976211.4|5723849.0|5813741.7|6118705.0|719961.7|1018183.1|2145370.9|2767112.5|3550762.8|3725578.2|3989090.7|4010885.1|4285680.2|4293215.8|4316683.2
1643881621|1|2022-02-03 09:47:02|binance|5000|BTC_USD|36972.545|0.000027|32450|145|314|639|952|1263|2330|3044|3867|4625|5000|5000|150|363|656|981|1303|1902|2506|3110|3796|4464|5000|892594.3|1857274.9|4578017.7|8449796.6|11322002.8|15510800.3|17325023.6|24754184.4|30361766.8|31314894.1|31314894.1|1484357.6|2745936.0|8869929.1|10953020.9|11987550.4|14995352.1|17855219.8|19665270.3|23164822.0|25392417.7|26751169.5|coinbase|16749|BTC_USD|36991.105|0.000027|1694|65|156|278|362|454|754|1021|1294|1546|1771|2017|67|167|282|384|495|705|894|1092|1276|1472|1670|575796.5|1638391.7|4415451.8|9854407.5|14571489.7|18132823.7|19941781.7|21517766.3|28274394.3|30813843.8|33663840.6|743044.1|1565777.5|11815285.1|12274648.2|12653011.2|13175626.2|14319722.7|14534027.2|14926043.3|15075876.1|16212437.9|bitfinex|2500|BTC_USD|37005.5|0.002702|1897|27|74|123|166|213|298|377|457|535|601|667|32|77|117|162|207|295|391|481|564|637|723|476884.2|3618870.1|9661331.0|11421393.1|13661735.1|15366429.4|17658425.6|20077509.1|23094326.1|24718905.0|28668566.4|581604.8|3237322.7|9487812.3|12657811.8|14986479.1|16343980.6|18123197.1|19103476.5|20526216.0|22283060.6|26204138.1|bitstamp|3341|BTC_USD|36989.275|0.045716|17050|28|61|78|89|100|137|162|190|215|234|258|27|51|66|74|82|89|102|116|128|140|157|343025.6|635969.1|1827106.0|2542120.1|3288827.2|4445802.0|4608174.4|4984817.3|5732454.9|5822347.6|6127310.9|803438.5|1037464.5|2243101.9|2864843.5|3648493.8|3823309.2|4086821.7|4108616.1|4383020.5|4390946.8|4414414.2
1643881681|2|2022-02-03 09:48:03|binance|5000|BTC_USD|36970.555|0.000027|16486|142|309|633|950|1264|2335|3039|3870|4627|5000|5000|140|361|652|972|1295|1898|2503|3104|3792|4462|5000|840339.6|1797815.9|4520830.0|8388230.9|11281765.4|15462802.6|17268698.9|24724067.8|30331017.6|31290521.8|31290521.8|1481537.7|2784859.2|8919647.9|11187313.5|12161612.0|15025117.6|17905631.9|19705533.4|23213305.5|25443619.6|26797880.4|coinbase|16744|BTC_USD|36989.615|0.000946|14547|66|155|278|358|452|751|1022|1293|1544|1768|2014|70|165|276|381|493|700|892|1088|1270|1467|1664|586481.9|1709308.7|4462012.3|9898922.5|14762520.5|18177340.3|20195046.6|21562615.3|28358059.5|30858500.2|33708385.6|726500.2|1558162.6|11792651.2|12252329.3|12630693.2|13150720.7|14297404.6|14511657.1|14872877.4|15053109.4|16189347.7|bitfinex|2500|BTC_USD|37005.5|0.002702|1846|25|70|118|162|207|290|367|447|525|590|656|34|74|112|157|202|289|383|474|558|630|716|463884.0|2314264.8|8461769.4|10229193.1|12469588.6|14174287.1|16466280.4|18885358.2|21902175.2|23526736.9|27476856.7|607272.0|1820299.6|8048244.4|11218271.8|13546937.5|14904480.9|16683685.9|17663908.4|19086613.7|20843407.3|24764416.5|bitstamp|3342|BTC_USD|36989.465|0.044526|10039|29|61|78|89|100|137|162|190|215|234|258|28|53|68|76|84|91|104|118|130|142|159|397972.3|685259.5|1878748.7|2593762.9|3340469.9|4497444.7|4659817.1|5036460.0|5784097.6|5873990.3|6178953.6|814840.0|1051285.8|2256923.5|2877086.9|3660737.2|3835552.6|4099065.1|4120859.5|4395263.9|4403190.2|4426657.6
1643881741|1|2022-02-03 09:49:02|binance|5000|BTC_USD|36966.545|0.000027|10224|140|305|638|949|1278|2336|3045|3876|4633|5000|5000|152|368|660|984|1307|1914|2516|3121|3807|4480|5000|804238.4|1790379.4|4554620.5|8377959.4|11481169.8|15418856.4|17233683.8|24681690.7|30305319.5|31241562.5|31241562.5|1524805.2|2846937.8|8827238.2|10956693.7|12105075.0|15100651.2|17978855.8|19782523.4|23246847.2|25390457.1|26631320.2|coinbase|16730|BTC_USD|36980.875|0.000027|330|66|152|269|350|444|746|1015|1286|1538|1767|2014|67|165|276|382|490|699|888|1085|1264|1465|1662|427950.3|1617750.2|9091219.0|13776582.4|14559456.7|17979928.3|19994176.2|21362919.7|28224384.7|30710869.4|34151926.8|637514.2|1420918.3|11548621.9|12251264.3|12654525.5|13173772.6|14320508.4|14524188.0|14893990.7|15076525.6|16215728.5|bitfinex|2500|BTC_USD|37007.5|0.002702|45717|24|76|121|166|211|295|372|455|533|598|662|32|73|108|154|200|286|382|471|555|630|715|386807.3|3573355.2|9692162.3|11605979.4|13847756.5|15552019.0|17864330.2|20292648.7|23307193.8|24934712.7|28884901.4|792164.3|3331200.5|9496835.9|13840706.9|14996788.4|16353179.8|18340199.4|19143188.4|20566018.9|22323598.3|26243980.7|bitstamp|3333|BTC_USD|36983.125|0.037558|5289|25|59|73|82|96|130|154|183|208|226|253|28|57|73|80|88|95|108|121|134|146|162|238857.8|547155.5|1729180.0|2555004.2|3302471.0|4365461.3|4509619.2|4940356.6|5635693.5|5723792.4|6064361.3|825619.1|1108945.7|2314624.4|2934748.1|3718398.4|3893213.8|4156726.3|4178482.8|4452925.1|4460851.4|4484280.3
1643881801|1|2022-02-03 09:50:02|binance|5000|BTC_USD|36928.245|0.000027|3294|145|340|688|1004|1442|2415|3137|3960|4681|5000|5000|137|323|605|916|1237|1833|2436|3046|3730|4385|5000|713338.7|2834847.7|6765363.1|10394213.6|11370203.5|15459768.5|17702099.8|24747915.7|30188575.5|31287418.2|31287418.2|907232.8|2337500.8|6439340.0|10385029.3|11981664.9|14654103.6|16644108.8|19717646.6|23298478.8|25309471.9|26153444.5|coinbase|16698|BTC_USD|36945.655|0.000027|429|66|158|258|358|456|766|1033|1304|1549|1776|2022|64|146|260|374|477|690|873|1075|1262|1454|1646|465949.3|2899340.6|9121719.5|13754124.6|14485095.8|18882762.5|19823698.2|21212213.4|28014405.0|30572717.7|35095439.7|606658.1|1521646.7|7918047.9|12169032.5|12603029.4|12820638.9|14299743.5|14466749.7|14923174.2|15103308.4|16195228.1|bitfinex|2500|BTC_USD|36967.5|0.002705|23548|35|82|131|175|220|302|378|460|532|599|666|33|77|113|155|198|289|377|475|560|631|720|528465.8|3764820.5|10062320.8|12231630.3|13403870.5|14824668.2|18168473.2|19571722.5|22517088.7|24150431.5|28125334.0|664177.0|3075668.3|7976408.1|11948341.8|15611029.3|17183533.7|18779917.1|19942977.0|21360359.8|22584345.9|27016366.2|bitstamp|3322|BTC_USD|36947.255|0.030990|11240|25|48|64|75|92|123|150|175|198|221|248|25|54|70|78|84|94|103|117|131|142|160|303208.0|717172.5|2131560.1|2914715.7|3365831.3|4385712.3|4526677.7|4940427.0|5631874.5|5759849.5|6218233.6|827054.3|1082244.0|1976009.4|2849599.9|3554887.4|3919699.3|4154870.9|4204541.7|4479350.9|4483896.0|4509957.7
1643881861|1|2022-02-03 09:51:02|binance|5000|BTC_USD|36934.005|0.000027|7118|166|376|720|1028|1453|2444|3172|3976|4705|5000|5000|138|326|599|909|1234|1828|2432|3041|3732|4387|5000|993750.1|3012330.9|7011890.9|10721527.3|11729471.9|15819200.0|18058873.3|24911123.8|30521883.5|31594669.2|31594669.2|963765.7|2412594.2|6603013.3|10788357.7|12187601.6|14606879.1|16626242.4|19724109.4|23313123.9|25318412.1|26217849.2|coinbase|16723|BTC_USD|36953.635|0.000027|144|68|170|277|368|464|777|1046|1317|1564|1792|2034|72|148|260|367|473|687|872|1069|1256|1452|1638|506371.4|2931447.5|9328383.9|13943866.1|14703856.9|19107295.8|20043640.9|21418686.4|28238508.2|30747601.5|35322522.6|665581.4|1554370.8|7856222.0|12154779.8|12537808.2|13087842.2|14236486.9|14411014.9|14859157.9|15039356.0|16137882.2|bitfinex|2500|BTC_USD|36963.5|0.008116|18561|32|78|133|171|216|300|377|458|529|597|663|31|77|112|153|197|288|379|476|562|633|720|533933.9|3690679.5|10390365.1|11346253.0|13836441.8|15243984.3|18359512.7|19924721.8|22869511.8|24525533.3|28477715.7|501362.2|2991227.7|7619622.3|11168274.3|15208474.3|16845394.9|18555840.4|19541382.8|20959156.1|22183142.1|26615111.5|bitstamp|3321|BTC_USD|36952.145|0.046628|11255|24|48|63|75|91|123|148|174|198|221|248|23|51|66|73|80|89|99|113|126|137|156|317778.3|690924.1|2121245.4|2904498.9|3355248.7|4375495.4|4497994.4|4930188.7|5621657.6|5749632.7|6208016.8|685194.5|941590.6|1827755.8|2692836.8|3476115.8|3762936.2|4007530.4|4047800.3|4322587.7|4327132.9|4354002.8
1643881921|1|2022-02-03 09:52:02|binance|5000|BTC_USD|36931.975|0.000027|37362|149|355|704|1012|1447|2429|3149|3963|4685|5000|5000|125|323|589|898|1222|1816|2424|3030|3720|4373|5000|985090.1|3225510.1|7313636.4|10876034.7|12087674.9|15990007.5|18014714.5|25054080.1|30478169.9|31582315.1|31582315.1|1035287.7|2623798.8|6692357.4|10861872.8|12324021.7|14870702.1|16891146.1|19987769.9|23573152.9|25582849.5|27017824.5|coinbase|16723|BTC_USD|36956.125|0.000027|982|68|170|276|367|462|774|1046|1319|1565|1792|2034|73|162|268|377|485|695|883|1080|1266|1460|1649|632951.0|2999957.7|9024058.7|13891732.3|14656163.4|18050726.5|19996643.7|21370880.7|28190981.6|30697300.3|35275929.8|650904.8|1605142.1|7908419.5|12206481.4|12589900.4|13140261.4|14288202.5|14463423.5|14910858.7|15091406.4|16217337.2|bitfinex|2500|BTC_USD|36961.5|0.002706|25286|31|75|128|168|212|297|376|457|529|596|663|26|71|113|156|199|289|380|477|563|636|722|712831.2|3711486.7|10622279.6|11581555.3|14068335.2|15476567.5|18591364.9|20156574.0|23101415.3|24757402.7|28709567.9|529088.4|2893511.7|8641012.4|12198621.6|16239485.6|17876394.7|19583319.3|20572348.6|21989844.1|23214305.4|27606194.2|bitstamp|3326|BTC_USD|36956.67|0.050005|10753|24|53|67|79|95|125|152|178|202|225|251|28|56|69|76|83|92|102|117|130|141|159|398021.5|826490.2|2256551.4|3039895.9|3490645.7|4504491.9|4633391.4|5065585.7|5757054.6|5885029.7|6343307.4|812702.8|1232312.5|1953645.9|2818726.9|3602005.9|3888826.3|4133420.5|4174069.2|4448515.9|4453043.3|4479892.9
1643881981|2|2022-02-03 09:53:03|binance|5000|BTC_USD|36933.015|0.000027|54497|151|351|700|1007|1438|2423|3148|3954|4679|5000|5000|131|344|605|918|1239|1837|2442|3051|3742|4396|5000|1208623.8|3371318.7|7384862.9|11025210.6|12244712.8|15936823.0|18173891.6|25212615.4|30637400.6|31751527.7|31751527.7|915128.6|2562951.0|6573604.7|10743692.5|12010031.2|14752773.3|16762120.2|19859143.9|23447733.7|25454639.7|26351685.4|coinbase|16721|BTC_USD|36958.165|0.000027|4833|67|167|273|363|457|768|1040|1314|1558|1789|2029|64|156|265|371|480|693|880|1076|1262|1460|1649|630510.6|2979755.1|9028162.5|13904196.5|14665612.0|18059254.0|20008200.0|21383282.3|28202391.3|30709819.0|35278680.9|563582.1|1494942.8|7817801.7|12115440.5|12498868.7|13049316.8|14197302.1|14373601.8|14820161.6|15001833.2|16129871.5|bitfinex|2500|BTC_USD|36965.5|0.002705|24789|34|77|126|166|212|293|371|453|525|591|660|27|70|108|149|191|282|371|467|551|621|709|546276.6|3834215.0|9336230.8|10275073.4|12755598.3|14176445.4|17339940.3|18904983.2|21850505.4|23483806.8|27459162.0|614351.2|2979698.7|7169557.6|11013301.3|14727496.0|16380656.9|18138679.6|19124791.1|20542230.8|21766489.3|26197782.8|bitstamp|3322|BTC_USD|36960.14|0.063853|12915|21|48|63|75|91|121|148|173|197|220|247|26|52|64|72|79|87|97|112|125|136|154|287336.3|662338.9|2138610.8|2942442.5|3393192.2|4407038.5|4535937.9|4967591.7|5658884.2|5785079.7|6245853.9|843861.1|1227810.1|1938004.4|2803107.1|3698347.7|3873184.8|4117779.1|4158427.7|4432874.4|4437401.8|4464251.4
1643882041|2|2022-02-03 09:54:03|binance|5000|BTC_USD|36924.925|0.000027|11731|162|363|713|1027|1471|2435|3158|3981|4694|5000|5000|126|335|596|915|1237|1828|2432|3043|3732|4383|5000|1045156.5|3431829.6|7323774.2|10915474.6|11681207.5|15755614.8|18094687.4|25110079.1|30485971.7|31582463.5|31582463.5|713706.5|2425470.5|6464106.8|10642222.7|12044563.4|14156018.8|16696816.2|19428672.4|23416838.4|25360144.3|26271561.3|coinbase|16713|BTC_USD|36949.585|0.000027|1337|71|170|270|366|461|776|1043|1312|1560|1788|2032|64|142|247|353|454|671|854|1054|1239|1433|1626|606764.3|2843516.5|9148228.9|13771970.9|14523894.5|18928509.4|19872033.6|21238923.1|28058632.4|30603413.7|35143192.7|532435.2|1410515.6|7800039.1|12099444.6|12481878.4|13031921.2|14180507.8|14353379.5|14802883.7|14983018.6|16082733.3|bitfinex|2500|BTC_USD|36964.5|0.018937|6273|33|79|132|172|217|299|377|459|530|597|665|32|72|110|150|191|280|370|469|555|625|713|518344.9|3707846.9|10686067.2|11658199.3|14138712.4|15560278.8|18723393.1|20288791.9|23233581.9|24889463.3|28841613.9|763353.7|3149794.9|7816206.3|11712791.3|15374070.5|17026765.6|18785123.6|19770665.9|21188325.4|22412345.3|26843269.7|bitstamp|3320|BTC_USD|36948.695|0.057729|13290|24|47|63|73|89|121|146|173|196|219|246|24|53|68|75|81|91|100|114|128|139|157|300029.8|728956.3|2157593.7|2940572.4|3391322.2|4411568.9|4534067.9|4966283.7|5657731.1|5785706.2|6244090.3|471924.9|1084806.0|1985999.5|2851080.6|3556368.0|3921180.0|4156351.5|4206022.4|4480831.5|4485376.7|4511438.4
1643882102|1|2022-02-03 09:55:03|binance|5000|BTC_USD|36920.235|0.000677|14502|165|370|717|1034|1506|2450|3177|4063|4713|5000|5000|132|334|598|916|1239|1835|2433|3052|3733|4378|5000|1072751.8|3252586.2|7338464.6|10914835.5|12091548.2|15975025.6|18099003.6|27804235.0|30496598.7|31589081.0|31589081.0|735753.7|2214567.6|3696911.1|10176233.9|11690955.0|13937426.5|16432008.6|19207648.0|23193484.8|25136317.9|26032618.3|coinbase|16710|BTC_USD|36941.695|0.000027|11067|78|175|275|373|473|783|1048|1321|1561|1795|2040|58|146|251|356|455|674|857|1060|1244|1438|1630|561955.6|2791630.8|9092645.2|13780450.3|14469759.0|18901100.3|19805174.9|21236242.5|27995515.5|30576583.3|35077268.3|510001.2|1445750.7|7876742.7|12104170.7|12603230.2|12820864.3|14299069.9|14467349.1|14879323.1|15059705.8|16151792.5|bitfinex|2500|BTC_USD|36961.5|0.002706|3098|32|74|125|166|211|294|371|453|526|593|660|31|73|108|150|192|281|370|470|556|629|715|459697.0|3689145.8|10125571.4|11129467.6|13606593.7|15028838.2|18191396.8|19768360.6|22713167.5|24369137.7|28321217.0|731237.6|3338608.7|7764999.1|11356358.4|15334530.5|16985666.0|18573582.0|19743298.3|21160599.8|22385009.8|26776438.7|bitstamp|3318|BTC_USD|36944.295|0.057736|8092|19|45|59|70|87|118|145|170|193|217|243|27|52|65|74|80|88|99|113|127|138|156|263003.2|699115.3|1787829.3|2897336.1|3348451.6|4368332.6|4509298.1|4923047.4|5614494.8|5929136.2|6200854.0|829594.5|1085935.5|1514980.2|2811345.7|3516633.2|3818918.9|4116616.7|4166287.5|4441096.7|4445641.8|4471703.5
1643882161|3|2022-02-03 09:56:04|binance|5000|BTC_USD|36889.825|0.000027|22271|174|420|737|1058|1605|2490|3226|4077|4733|5000|5000|106|263|525|805|1123|1736|2335|2943|3582|4242|4928|705861.8|3253508.5|6719580.2|10514153.1|11781650.2|15527406.3|17791128.6|27458545.9|30608382.4|31312241.5|31312241.5|638558.0|1563849.5|3967236.4|10037763.4|11845856.3|13247960.6|16285344.0|19115282.1|21080386.5|24286665.6|26091773.8|coinbase|16684|BTC_USD|36908.605|0.008101|3716|72|181|277|374|510|798|1074|1356|1580|1804|2051|60|133|238|341|432|647|842|1035|1230|1419|1612|565212.9|2705128.1|8825531.5|13974764.5|14386992.8|19081953.0|19833923.7|27343395.5|29751688.0|30461246.7|34969442.0|555026.2|1235550.3|3659149.4|12045944.0|12458235.4|12947612.7|14054182.7|14610511.8|15037368.4|15202906.4|16211696.6|bitfinex|2500|BTC_USD|36936.5|0.002707|17683|36|83|133|179|218|296|377|455|527|592|658|35|75|104|140|186|276|361|465|553|626|713|425962.3|4187205.2|8987866.8|11482076.3|13563702.3|16330403.1|18205008.3|19876273.6|22882319.2|24416222.5|28324378.6|844412.2|2966356.6|7804464.5|10056003.4|13974744.1|15902228.5|17505479.5|18658000.5|20083699.3|21309357.2|25346813.6|bitstamp|3317|BTC_USD|36909.3|0.033921|11257|18|43|63|75|92|122|152|180|196|220|247|22|48|61|69|74|85|94|110|125|136|147|211424.1|516590.6|1703919.4|3076439.8|3771601.8|4313109.8|4634110.5|5106386.5|5541071.6|5856613.5|6127640.0|438543.7|1008237.5|1470691.4|2636690.0|2884039.9|3779856.0|4073595.1|4127207.0|4402054.0|4406599.2|4428172.6
1643882221|3|2022-02-03 09:57:04|binance|5000|BTC_USD|36832.74|0.002606|28109|221|451|781|1242|1799|2566|3371|4126|4807|5000|5000|111|242|442|680|990|1593|2183|2799|3413|4091|4757|1300563.7|2716909.5|8269606.8|9792031.7|12933362.1|14563495.1|17602185.3|26305359.5|29785497.4|30694095.4|30694095.4|885257.9|1426015.0|5276562.3|6854953.0|10794880.7|12757018.5|15791234.1|18550322.5|20378495.6|23483358.0|25730024.4|coinbase|16631|BTC_USD|36850.7|0.012266|11898|64|152|280|384|565|828|1100|1371|1595|1830|2052|44|113|220|294|381|587|795|982|1176|1362|1555|480808.9|2676510.0|12730026.4|13505105.8|16830001.0|18599843.8|19277843.9|26775269.5|29485487.5|32104007.5|34541872.4|605623.3|1218539.4|6869756.8|7578706.5|11514332.4|12119721.8|13201542.0|13680892.3|13936875.8|14285607.3|15387313.7|bitfinex|2500|BTC_USD|36868.5|0.013562|754|30|81|134|183|224|299|378|455|531|588|656|27|64|100|133|170|259|344|442|530|613|686|340353.7|2984447.7|7680515.3|13352415.3|14592279.4|17751542.5|20070829.3|22852056.2|24397994.6|25236626.9|29349343.4|445046.8|2630986.1|6836817.6|9159020.7|12337972.5|16024925.7|17259894.0|18440678.1|19467838.9|21432295.4|25455201.1|bitstamp|3312|BTC_USD|36855.065|0.047673|17247|16|38|62|78|99|123|152|177|197|225|257|24|44|53|61|67|79|86|100|111|127|139|202585.6|363297.1|2112162.6|2751162.2|4033975.4|4322033.6|4619640.3|5445885.9|5557672.0|5880333.8|6176765.3|737431.5|929264.5|1661820.1|1820400.8|2640246.3|3647777.5|3941255.4|3992740.7|3995755.7|4273959.8|4290197.9
1643882281|1|2022-02-03 09:58:02|binance|5000|BTC_USD|36691.755|0.009403|18537|130|372|967|1462|1837|2581|3413|4080|4752|5000|5000|69|152|271|407|652|1228|1832|2432|3018|3643|4300|537099.4|1922808.6|5785129.0|9309966.5|10187144.7|12972803.5|22442043.2|25633042.1|30607066.7|31738310.3|31738310.3|815377.3|1234311.7|2543897.6|5358830.4|6915041.0|11999037.6|13597726.8|16641659.5|19017690.0|21320157.5|24329974.4|coinbase|16522|BTC_USD|36711.09|0.002724|4905|73|186|357|515|638|924|1203|1428|1651|1893|2095|16|91|171|249|304|470|677|871|1063|1257|1443|375299.3|7430065.3|14941627.6|16630046.8|18591662.2|19394425.5|26963645.9|29631282.6|30085955.9|34610479.7|38764245.4|118832.1|664749.6|6753177.8|7196053.7|7722992.9|11858144.5|12334653.1|13430658.2|13991328.2|14128312.4|14527942.9|bitfinex|2500|BTC_USD|36727|0.032674|21816|16|62|121|171|209|290|370|445|507|570|628|22|60|88|126|154|222|310|393|488|576|650|139751.1|1691638.0|6231506.2|10847933.1|12908438.2|15057129.2|18754884.1|19721944.8|21046936.9|22526098.3|25959538.1|493289.0|2753884.1|3651810.5|9176340.1|11289197.4|14155789.0|16259106.0|17304738.7|18473403.6|19183486.8|21976410.1|bitstamp|3267|BTC_USD|36719.66|0.072822|117936|5|12|35|55|72|101|129|145|169|196|223|1|11|20|24|26|38|49|58|72|88|97|117621.2|301243.3|1429028.2|2214551.7|3270147.0|3591047.7|4063323.7|4498008.7|4813550.7|5084577.2|5184113.2|6248.0|385300.8|602434.6|682072.4|731382.9|1713544.1|2609360.2|2903099.3|2954626.4|3231520.2|3235558.9
1643882341|2|2022-02-03 09:59:03|binance|5000|BTC_USD|36691.65|0.002671|6547|146|397|999|1491|1871|2615|3450|4116|4788|5000|5000|92|217|339|509|760|1346|1941|2535|3121|3743|4399|603416.4|2247556.4|7567265.4|10929488.4|11896736.8|14631301.5|24546183.8|27736854.8|32711086.0|33756671.5|33756671.5|565943.3|1348032.7|2289512.7|7752054.6|9522946.4|11998110.8|13383699.9|16428850.1|18808614.3|21111132.3|24125112.3|coinbase|16562|BTC_USD|36722.215|0.005201|7381|48|167|357|533|668|948|1229|1452|1677|1922|2126|55|130|238|308|370|544|754|945|1141|1336|1525|531501.4|1755522.8|8170580.6|16323291.9|18246524.4|19007296.8|26565353.1|28979452.9|29689520.7|34193909.3|38278845.3|460639.7|1015663.4|7344211.5|11897147.6|12284182.4|12823584.6|13291653.3|14389105.2|14946508.4|15372317.5|15491666.2|bitfinex|2500|BTC_USD|36741|0.016331|28394|26|70|120|171|211|298|378|454|515|579|636|30|66|100|129|156|228|312|394|493|579|649|229727.9|1754175.9|6199593.6|11227838.6|13864840.6|17197747.5|19061499.5|21863447.3|23132204.1|24585508.0|28022770.0|702715.3|2524249.2|5994407.0|7772418.1|11827087.4|14054822.2|15607185.7|17050732.1|18249694.5|19890347.1|22412385.5|bitstamp|3300|BTC_USD|36717.79|0.070865|11385|10|36|69|94|106|134|162|180|202|229|257|25|44|59|62|64|78|90|99|113|129|138|90037.4|441014.0|1793206.1|2825332.0|3675697.6|3984043.4|4611935.7|5048686.7|5362162.7|5633189.2|5735099.0|697651.2|806290.1|1144190.6|1216359.2|1265666.3|2247875.6|3143724.2|3437463.3|3488990.4|3765884.2|3769923.0
1643882401|3|2022-02-03 10:00:04|binance|5000|BTC_USD|36622.6|0.002184|9256|128|544|1099|1516|1874|2690|3454|4132|4848|5000|5000|99|206|336|469|677|1249|1847|2409|3003|3588|4263|898577.9|1884289.8|7615529.2|10705998.8|12027424.6|15040937.3|25991220.9|27668728.9|33212627.1|33728387.7|33728387.7|780912.4|1568473.7|4617655.1|5160655.0|8617879.5|11122448.9|12987302.1|15447921.7|18285043.2|20528664.7|23622929.4|coinbase|16503|BTC_USD|36642.625|0.012908|771|53|225|434|582|729|997|1249|1474|1720|1933|2142|43|127|236|301|364|521|718|921|1111|1306|1489|535612.7|1812351.8|14783717.8|16935665.5|17553865.7|19139690.7|25735033.8|28434800.7|31262350.6|33496222.2|38459906.5|466161.6|1234964.8|7151727.7|7635028.1|12129550.7|12409194.2|13036768.9|13531135.0|14668122.0|14889134.3|15278971.5|bitfinex|2500|BTC_USD|36649.5|0.002729|31199|27|67|120|163|209|295|378|444|507|569|624|25|63|95|127|151|204|292|366|463|551|636|364661.1|2345913.9|9155146.3|11058831.8|13397804.8|16419132.8|19680800.6|21485146.5|22550305.4|24103033.5|27848601.4|641431.4|2878489.8|6390250.0|8534276.7|8909984.1|13255720.4|15295414.1|16064265.4|17841552.7|18751059.7|21902085.6|bitstamp|3306|BTC_USD|36640.405|0.083487|3567|16|54|90|106|120|151|174|192|221|252|277|14|41|55|60|64|73|88|95|108|121|135|223988.6|661840.6|2779116.9|3093687.8|3886717.6|4463943.2|5214107.2|5292962.5|5627299.6|5912852.2|6009295.2|145679.0|854239.2|1123029.5|1264951.3|2067501.0|2632393.3|3273210.8|3335930.1|3618140.8|3621215.3|3896010.4
1643882462|1|2022-02-03 10:01:03|binance|5000|BTC_USD|36575.64|0.010499|3048|53|471|925|1318|1678|2496|3261|3915|4736|5000|5000|42|145|292|433|627|1162|1759|2316|2900|3492|4178|632006.9|3588765.0|6838939.0|10157878.4|11219276.1|19177227.9|25320542.4|27536652.9|39154938.1|39794631.7|39794631.7|254395.0|857685.8|2347882.6|4813845.3|7958648.8|10541008.0|12695752.7|14762898.1|16734011.6|19819950.8|23421706.7|coinbase|16437|BTC_USD|36610.95|0.001530|2861|30|213|413|547|699|972|1222|1447|1690|1912|2108|21|82|209|268|328|480|685|885|1071|1267|1453|311366.9|2999953.9|9818537.7|15804936.4|16359162.5|17757539.1|24620811.1|27082244.8|29929092.4|35732324.8|37063029.0|195153.3|1822738.3|7193644.2|7293063.9|11757070.8|12022862.2|12627650.5|13147864.5|14281730.5|14487425.3|14863828.1|bitfinex|2500|BTC_USD|36638.5|0.013647|44193|30|75|128|169|213|302|385|452|517|575|632|21|58|84|117|141|192|274|353|446|535|617|314946.2|2167511.4|5660608.0|10650800.2|12179055.1|15772602.7|19114827.7|20622837.4|22680838.4|23659793.7|27394518.7|522701.1|2481099.5|5081372.7|7783903.8|8593282.6|12872546.3|14294133.8|15300149.7|17076687.6|17988787.9|22212304.8|bitstamp|3279|BTC_USD|36605.17|0.078787|12394|7|35|66|80|96|126|150|169|194|224|253|10|35|44|48|52|63|76|83|94|107|120|91932.0|418870.9|2119383.2|3112095.2|3655244.1|4498201.7|5160500.0|5248698.9|5635883.3|5904610.1|6038128.0|79931.4|750709.3|1415467.4|1474712.2|2000827.2|2953752.8|3482442.7|3545162.0|3789782.3|3830337.6|4104784.3
1643882521|1|2022-02-03 10:02:02|binance|5000|BTC_USD|36548.635|0.010589|72034|186|575|1034|1426|1815|2683|3377|4038|4856|5000|5000|101|206|338|473|655|1182|1771|2328|2910|3499|4174|1228743.9|4475436.7|7137574.8|10536420.8|11899001.5|19884947.8|25752347.9|28348268.4|39627849.1|39741891.4|39741891.4|834963.9|1700679.0|3084386.3|5749249.7|6340969.2|11768461.0|13873717.4|15473595.9|17780346.6|20696372.5|24727079.3|coinbase|16425|BTC_USD|36571.225|0.015066|12|91|277|450|602|739|1012|1259|1487|1728|1947|2161|47|114|244|318|354|462|643|842|1033|1230|1420|522277.1|5708941.9|11424822.5|15878588.4|16583098.9|18000462.2|24803146.6|27377706.1|31914635.8|36037552.6|37577993.4|430648.5|985499.1|2747288.4|7635599.1|11967025.7|12367112.1|13048870.6|13231880.5|14324577.8|14862511.6|15278443.4|bitfinex|2500|BTC_USD|36586|0.005467|1824|26|77|127|168|215|305|381|450|519|574|631|25|69|96|130|158|204|275|358|439|535|620|384442.8|2888875.2|9376631.0|11729061.2|15486019.4|17300664.1|20621301.1|22531689.6|24085742.4|25067408.1|28805572.2|528187.2|2814121.3|7562111.5|10380772.2|12603665.5|15101232.7|16342697.5|17684456.8|19116722.3|20045827.0|22978253.4|bitstamp|3293|BTC_USD|36568.125|0.051165|18787|11|52|86|100|117|142|164|187|215|243|269|14|41|54|57|62|73|84|91|102|115|130|120372.2|890759.0|2333196.0|3275729.7|3866783.7|4370508.6|5028917.4|5156886.3|5679843.3|5796861.0|5906632.7|488366.8|871820.2|1466110.8|1506546.1|1660451.4|3163179.4|3506800.6|3619062.2|3912860.6|3966345.9|4241192.8
1643882581|2|2022-02-03 10:03:03|binance|5000|BTC_USD|36393.07|0.019564|12101|81|377|768|1207|1626|2421|3105|3925|4540|5000|5000|75|189|321|476|628|1008|1551|2136|2673|3246|3824|307707.4|1361635.3|4807983.6|9076942.6|15678617.6|21976931.2|24655191.3|36283048.5|37404106.3|39520361.0|39520361.0|602052.9|1387985.2|4116349.1|5039040.4|7585642.4|8748913.4|11367255.4|13330061.6|15387602.0|17331544.3|19959508.6|coinbase|16164|BTC_USD|36421.275|0.000027|4703|54|180|376|530|664|928|1157|1404|1624|1830|2098|31|115|220|286|348|464|590|788|1001|1178|1372|408789.5|1352986.0|10441944.0|10902434.4|12243793.4|19633590.0|22070831.8|24921910.2|30724905.5|32077316.9|41155247.2|485357.6|1054160.5|6525603.1|6605590.0|11921907.0|12761503.4|12826815.3|14023016.7|14542420.9|15016785.2|15192973.7|bitfinex|2500|BTC_USD|36442|0.016465|20047|19|60|121|166|218|303|372|439|498|552|624|25|60|111|139|161|214|261|337|418|502|594|398328.6|2538191.0|8388535.7|10540397.2|12823372.7|17377420.1|19097160.9|20919297.9|21595348.2|22713407.8|27503424.5|1098273.0|4032254.5|7967042.5|8384599.5|10345709.3|14067543.1|15916441.2|17158590.7|18663655.5|19678815.5|22744975.9|bitstamp|3262|BTC_USD|36422.165|0.053292|35752|12|40|69|88|105|130|151|175|206|234|269|11|36|53|54|60|65|78|92|100|110|124|243840.8|512076.4|1990684.8|2553899.6|3178141.1|4205839.3|4450562.3|4819992.3|5106473.6|5239288.6|5685179.8|290044.3|855974.8|1178126.8|1220233.5|1776478.7|2148402.7|2890697.1|3697683.6|3760482.2|3778052.4|3818633.8
1643882641|1|2022-02-03 10:04:02|binance|5000|BTC_USD|36417.855|0.000027|15884|78|339|742|1195|1629|2443|3160|3911|4595|5000|5000|102|231|343|483|655|1065|1615|2187|2728|3288|3855|599897.2|1577269.7|4897720.9|8844461.8|15537347.6|22259318.2|24937732.9|30173417.7|37590711.4|38607646.4|38607646.4|507418.0|1317997.6|4373195.6|5056898.0|7480026.5|8408281.5|10956385.3|12870366.0|15347691.6|16905053.1|19796514.6|coinbase|16231|BTC_USD|36445.83|0.013774|176|46|170|394|549|687|953|1187|1431|1648|1861|2126|49|133|230|289|353|478|616|821|1032|1212|1409|656453.4|1744568.1|7081445.6|11713269.5|13009334.4|20099742.6|22618533.7|25418967.5|27648618.4|32632441.5|41716372.8|405317.3|2382313.9|6394480.1|12181617.8|12308024.5|12511949.0|12595139.5|13808994.0|14310235.8|14782311.7|14991495.3|bitfinex|2500|BTC_USD|36457.5|0.002743|668657|20|68|124|170|223|310|382|447|508|563|631|23|59|104|127|153|211|252|329|411|501|588|398774.0|3036381.4|10100083.3|11679489.8|14760134.1|18527221.5|20866066.8|23217109.2|24297505.1|25615382.8|28604262.9|1160758.6|4435094.0|9154126.1|9720313.2|13731123.1|15996722.5|17552277.6|18458535.5|19642318.2|21305832.8|24795171.9|bitstamp|3272|BTC_USD|36442.65|0.055539|12472|15|37|73|96|113|139|157|187|218|244|279|15|35|45|50|50|57|69|85|91|104|115|217975.0|506846.9|1660633.7|2644402.3|3509510.8|4526640.3|4807412.5|5206236.7|5492718.0|5619853.9|6071052.9|346826.8|929709.9|1245307.3|1723552.9|1723552.9|2113947.7|2832963.7|3640051.2|3702748.8|3739237.3|3760900.4
1643882701|2|2022-02-03 10:05:03|binance|5000|BTC_USD|36408.435|0.000027|310353|89|411|815|1279|1725|2520|3218|4036|4663|5000|5000|84|220|351|496|675|1081|1635|2212|2749|3305|3873|719909.8|1621645.7|5260801.1|9115837.0|15832678.3|22419696.2|25125111.6|36752332.0|37799389.5|38768314.8|38768314.8|834604.5|1510043.0|4548395.6|5516309.7|7873642.8|9005825.7|11535983.5|13429377.0|15932519.4|17431222.4|20357626.7|coinbase|16242|BTC_USD|36432.97|0.005599|1957|51|191|419|575|713|979|1211|1456|1675|1883|2157|39|132|243|308|370|494|637|839|1047|1227|1421|490965.6|1637177.3|10845061.6|11898984.4|13073520.2|19927534.0|22421634.7|25291357.3|27528775.6|32434815.5|41527135.6|404016.7|1098586.3|6178868.8|11911846.8|12010743.2|12094511.8|12164925.1|13358576.0|13884738.3|14353530.9|14559944.9|bitfinex|2500|BTC_USD|36451|0.021947|12213|20|64|119|169|217|303|373|438|496|552|621|27|66|110|139|160|221|261|339|421|510|599|321973.1|3182074.5|10322198.7|12636060.5|15304336.9|19480275.8|20945191.3|23181560.5|24254072.0|25571963.7|29766218.9|657915.9|5487004.0|7367862.6|8085577.1|11890912.4|14835308.2|15612606.0|17336606.3|18357158.4|19566071.5|23055780.0|bitstamp|3268|BTC_USD|36428.855|0.056027|13467|12|39|73|94|111|137|157|183|214|240|277|16|37|54|58|60|66|78|93|100|111|124|236529.1|839866.0|1737673.0|2687916.2|3564538.8|4599869.7|4842793.8|5223616.0|5510097.3|5637233.3|6088803.5|758337.3|952199.2|1356647.0|1489114.2|1923900.1|2295690.9|3033098.3|3840164.0|3902883.4|3920479.7|3961034.9
1643882761|2|2022-02-03 10:06:03|binance|5000|BTC_USD|36396.265|0.000027|16560|96|327|751|1211|1655|2468|3155|3988|4610|5000|5000|117|260|412|572|752|1170|1740|2327|2848|3411|3977|1081300.9|1831216.1|5094186.8|9316123.8|16076514.7|22426188.6|25132739.3|36840332.2|37951002.9|39836649.4|39836649.4|972961.6|1666848.2|5018989.5|5801095.8|8414944.2|9292636.4|11814462.6|13735789.8|15746059.6|17705854.3|20640808.4|coinbase|16214|BTC_USD|36416.13|0.010270|12546|42|170|400|568|712|970|1205|1447|1668|1881|2146|50|151|245|310|375|504|651|845|1056|1230|1424|351143.0|1474120.1|7003237.0|12524015.3|13758324.3|20650252.5|23137029.7|26508598.2|31741856.3|33073366.1|42156207.8|439115.6|2136679.6|5844695.6|6550520.8|11873801.1|12006623.8|12067181.5|13263369.3|13783787.1|14257419.0|14431207.3|bitfinex|2500|BTC_USD|36431.5|0.002745|24292|28|77|137|183|233|316|389|452|513|567|637|27|73|115|146|166|224|267|341|426|509|604|592288.8|2412497.0|9654828.5|11424733.6|13420547.8|18555969.8|20158989.5|22392113.8|23473962.5|24792545.7|29018994.5|544911.7|5291803.8|7400170.5|9242543.3|10002319.6|14712248.6|15599720.3|17315976.5|18375890.0|19573226.4|23071319.7|bitstamp|3273|BTC_USD|36421.655|0.067570|20718|14|38|79|102|116|142|163|188|219|248|282|14|35|46|50|55|60|70|84|92|102|116|202232.6|562569.2|2378852.8|3140325.8|3728546.1|4710215.4|4978765.4|5348295.3|5634776.6|5768294.5|6213482.8|678736.9|871750.4|1679032.2|1751120.7|2740482.0|3141162.2|3290773.5|4116354.5|4179153.0|4196723.2|4237304.6
1643882821|1|2022-02-03 10:07:02|binance|5000|BTC_USD|36442.955|0.000686|2220|117|228|640|1074|1549|2384|3101|3827|4560|5000|5000|133|315|477|640|843|1289|1891|2459|2989|3556|4115|779083.8|1229081.8|3211069.1|9002566.7|10854489.6|22119820.4|24612057.9|30174398.3|37969827.9|38980446.4|38980446.4|946027.6|1772904.5|4745328.6|7791005.4|8302524.7|9277919.5|11968345.7|13674638.3|16093948.1|18909028.8|20982871.8|coinbase|16253|BTC_USD|36460.635|0.000027|7728|61|147|351|527|684|953|1185|1435|1649|1864|2115|48|144|236|278|325|446|597|804|1009|1194|1389|514709.4|1530686.1|3886457.3|8028512.4|13824805.8|20700977.6|23461428.3|26266824.7|28500454.4|33437062.4|34447138.3|489836.6|1425740.4|6806107.4|12442453.6|12496939.2|12584529.5|13234914.9|13879789.4|14375884.3|14845881.2|15067338.9|bitfinex|2500|BTC_USD|36488|0.010963|1830|30|77|140|191|231|320|396|458|523|576|641|26|67|107|131|163|214|262|344|422|514|597|419257.5|2435847.0|5992292.5|12687656.3|14530541.1|18815006.7|20268026.5|21986409.8|23748939.4|25077086.9|27843756.3|1081494.4|4262014.8|8321074.0|9864928.0|13879957.1|15458092.7|17022033.0|18159173.9|18956533.2|20089160.5|23565959.8|bitstamp|3279|BTC_USD|36461.105|0.066180|9002|16|48|78|104|118|142|163|192|223|247|275|14|37|55|61|63|70|80|93|100|112|125|232516.1|583052.9|1715751.8|3570973.2|4218839.4|5092146.4|5181054.1|5594515.0|5880067.5|6004951.7|6124008.2|674206.4|852129.6|1733403.5|2525399.4|3032050.1|3238359.5|3725767.6|4083148.8|4145868.1|4182334.8|4204062.0
1643882881|1|2022-02-03 10:08:02|binance|5000|BTC_USD|36385.64|0.007860|4434|92|371|793|1251|1684|2502|3189|4026|4632|5000|5000|90|236|463|616|795|1215|1772|2367|2877|3432|3999|521399.5|1532925.9|7513417.2|9610412.4|16200606.4|22411518.8|25177778.1|36792921.6|38253159.2|39747028.9|39747028.9|639402.6|1173228.9|2926205.2|5518381.3|8176564.1|8836366.7|11648273.8|13502730.5|15002788.0|17464639.0|20073211.6|coinbase|16201|BTC_USD|36409.45|0.000549|532|57|185|394|558|705|967|1203|1452|1666|1878|2143|41|132|241|307|348|461|606|792|1007|1178|1375|552142.0|3055213.9|7727253.7|12677006.4|13810888.3|20682342.5|23190903.2|27773686.7|31784048.9|33142126.5|42200484.2|377572.5|1336097.3|6529189.0|7109724.6|12455334.8|12540441.7|12610564.2|13806599.8|14327338.8|14798123.1|14965616.2|bitfinex|2500|BTC_USD|36431|0.016469|2936|28|76|139|184|232|312|382|445|503|559|629|25|67|106|140|159|217|256|331|416|502|596|603959.3|2731862.3|10868861.5|12469658.7|13742703.3|17666565.9|18506271.8|20748300.6|21821492.5|23140127.4|27369390.7|662553.2|3207263.9|8415873.4|10556830.4|10970670.6|14591401.4|15395684.7|17152187.4|18196683.9|19324308.2|22818394.4|bitstamp|3260|BTC_USD|36409.155|0.072537|4514|12|36|73|91|104|130|152|181|206|234|270|13|41|59|65|68|73|83|96|104|113|126|156629.2|421463.8|2137481.9|2947136.9|3422191.7|4240805.9|4353989.9|4881103.8|5009872.8|5142684.4|5594517.0|109628.4|531861.6|1013718.5|1855702.5|2752270.0|2939977.4|3089588.7|3803186.3|3865984.9|3874132.4|3923736.0
1643882942|1|2022-02-03 10:09:03|binance|5000|BTC_USD|36405.175|0.000027|10878|92|320|759|1217|1679|2496|3188|4012|4644|5000|5000|92|277|470|619|803|1239|1796|2381|2904|3466|4029|525735.7|1160530.0|4960756.1|9246808.8|15804410.5|22170756.0|25150791.0|36810459.0|37927990.4|38980137.9|38980137.9|1175592.7|1979022.8|5113452.2|6293214.3|8735878.0|9724116.4|12157467.2|13974251.8|15992395.4|17972124.7|20883936.7|coinbase|16228|BTC_USD|36425.745|0.014852|1937|63|164|386|550|699|963|1196|1446|1667|1879|2152|44|140|259|315|360|475|620|818|1023|1200|1391|412208.5|1810343.2|4282091.9|8679441.5|14155983.7|21058192.2|23543755.0|26388015.9|32209320.5|33536863.1|42634931.8|453100.3|1223161.6|6733619.6|7179524.0|12400354.9|12483982.3|12527125.1|13719871.3|14244924.4|14711051.2|14887510.5|bitfinex|2500|BTC_USD|36459.5|0.002743|26348|29|78|139|189|233|326|395|462|525|578|648|23|63|105|131|156|211|253|334|415|505|590|511948.2|2448155.2|4811264.4|12397808.8|14333778.1|18351197.5|19645551.3|21867027.6|22948119.3|24265371.0|28397950.3|686067.6|3484681.5|8025507.4|9849096.6|13217663.3|15120700.4|16180808.2|17739206.9|18778311.8|19769805.0|23251920.5|bitstamp|3268|BTC_USD|36427.005|0.068932|18625|17|39|78|96|111|136|157|181|212|239|275|9|36|49|54|57|62|72|86|93|103|116|299200.3|666307.9|2690214.1|3496277.3|3975307.7|4792128.2|4906371.2|5275801.2|5562282.5|5691527.6|6140988.7|281644.0|835008.9|1283491.3|2105354.1|3001921.6|3189629.1|3339240.4|4052917.2|4115636.5|4129472.0|4170027.3
1643883001|1|2022-02-03 10:10:02|binance|5000|BTC_USD|36402.005|0.000027|14303|104|342|792|1241|1705|2526|3218|4044|4674|5000|5000|131|326|533|688|881|1316|1875|2453|2977|3538|4099|842731.1|1621810.1|5263021.5|9565946.1|16163484.9|22535445.5|25507417.9|37250595.8|38367662.6|39386094.9|39386094.9|725726.9|1594110.7|2962937.7|5918630.8|8390946.2|9447559.5|11894179.7|13579215.5|15594961.9|17554459.5|20484853.2|coinbase|16211|BTC_USD|36414.285|0.000027|11077|69|172|389|554|702|961|1195|1441|1661|1875|2144|48|148|258|323|364|478|625|815|1027|1196|1393|557873.9|3150926.5|7616940.8|12954240.3|14038677.9|20934002.1|23421599.4|26865338.1|32035927.9|33393694.7|42481573.4|493131.2|1211482.7|6469368.0|7048259.6|12393870.6|12479628.0|12518466.3|13714765.5|14234461.5|14705788.0|14879609.8|bitfinex|2500|BTC_USD|36443.5|0.013720|2814|31|72|128|177|224|313|380|449|510|564|636|26|66|109|143|163|226|271|351|433|520|612|750278.1|3218415.0|8989832.8|13377930.1|14819904.5|18826334.4|19913453.7|22114457.7|23197449.6|24506130.5|28707639.6|598329.5|4621492.2|10050677.2|11989427.2|13599655.9|17160527.5|17948494.3|19886026.3|20945934.9|21948760.8|25434108.0|bitstamp|3272|BTC_USD|36424.635|0.073494|48485|19|47|82|100|115|140|161|185|216|244|279|22|46|57|62|65|70|80|94|101|110|124|263390.3|589213.2|2585216.1|3391912.9|3870943.3|4687763.8|4802006.8|5171436.8|5457918.1|5590733.1|6036624.3|743424.6|928666.0|1355174.5|2176973.3|3073540.8|3261248.2|3410859.5|4124536.4|4187255.7|4201065.0|4241646.4
1643883062|1|2022-02-03 10:11:03|binance|5000|BTC_USD|36397.995|0.000027|21693|106|369|816|1261|1723|2547|3240|4071|4699|5000|5000|94|265|480|635|828|1250|1806|2378|2907|3462|4027|998968.3|1973871.0|5456511.4|9776604.1|16397690.3|22759447.1|25730252.6|37572866.7|38791732.4|39635449.8|39635449.8|440895.2|1273051.9|2878101.3|5720391.8|8205488.8|9138875.3|11593825.1|13363675.0|15324686.8|17284135.8|20221488.2|coinbase|16163|BTC_USD|36405.38|0.000055|7472|48|164|357|521|666|925|1164|1409|1624|1843|2108|38|121|224|296|337|449|592|780|992|1163|1358|365801.4|3036807.4|7414272.1|12731027.4|13867269.9|20734872.1|23249305.5|27827972.7|31846439.3|33320505.1|42308870.9|505325.3|1380649.0|6599464.4|6949842.9|12295456.5|12379565.8|12418303.1|13616028.9|13808614.0|14604890.3|14770305.8|bitfinex|2500|BTC_USD|36440.5|0.008233|7862|29|75|134|184|231|319|388|458|517|573|646|28|66|105|137|160|223|268|350|430|517|610|567977.8|2865559.5|9906336.3|12995731.3|14915341.1|18992153.0|20079745.8|22304355.4|23378190.8|24696932.1|28914537.7|643988.1|4300864.0|8261629.1|10825521.3|11808918.1|15369835.8|16157964.6|18127037.2|19181484.8|20177492.1|23675088.9|bitstamp|3269|BTC_USD|36420.51|0.074354|12553|17|44|79|98|111|138|157|182|213|242|276|12|36|46|52|55|61|71|84|92|101|114|202856.7|527337.9|2521443.1|3328501.4|3807070.3|4625784.5|4738133.9|5107663.8|5394145.1|5527663.0|5974661.8|296563.3|843418.3|1223082.9|2076709.1|2973276.6|3183750.7|3333362.0|4046959.6|4109758.2|4123567.5|4163770.1
1643883121|2|2022-02-03 10:12:03|binance|5000|BTC_USD|36410.675|0.000027|15569|97|299|756|1225|1695|2510|3216|4017|4668|5000|5000|102|314|512|666|862|1296|1847|2418|2960|3514|4079|858518.4|1396577.7|5548841.9|10009599.9|16658549.3|22811102.2|25763036.6|31296274.1|38667449.1|39709301.5|39709301.5|576974.0|1749336.8|4819613.1|5750246.8|8272091.5|9134405.1|11557436.5|13270552.6|15807009.3|17304652.3|20234453.5|coinbase|16208|BTC_USD|36425.785|0.000027|9854|46|152|374|538|682|944|1177|1426|1645|1858|2130|36|139|247|304|348|461|607|805|1011|1187|1377|453957.4|1625076.0|4065496.1|8462101.6|13937088.4|20837936.1|23322494.8|26166714.6|28416876.3|33315446.7|42410461.5|490125.4|1255686.8|6755550.3|7177247.4|12420360.3|12503879.9|12621250.3|13741566.3|14266980.3|14732746.2|14905921.5|bitfinex|2500|BTC_USD|36448.5|0.019205|8880|31|75|131|181|225|306|370|439|499|553|621|20|60|103|129|154|218|262|335|410|491|581|786115.0|2496620.4|9208755.4|13593837.6|14969530.4|18907956.1|20121203.9|22322527.5|23405126.6|24713234.7|28911103.4|1069121.6|3984641.4|7577015.9|9529695.7|11334422.8|14871041.2|15548048.3|17482015.5|18533697.9|19530277.1|23008551.3|bitstamp|3268|BTC_USD|36434.85|0.046768|19415|15|41|74|95|110|135|154|181|212|238|273|22|43|58|61|64|70|80|95|101|113|124|187077.7|950282.8|2288709.9|3444074.8|3895635.7|4766552.9|4855438.4|5250943.7|5537425.0|5664561.0|6115759.9|420769.0|904260.4|1808881.4|2166559.0|3063126.6|3273600.7|3423212.0|4136910.5|4199608.1|4232335.8|4253998.9
1643883181|2|2022-02-03 10:13:03|binance|5000|BTC_USD|36394.685|0.002830|2575|106|374|820|1282|1741|2567|3259|4094|4722|5000|5000|135|308|515|683|869|1288|1845|2414|2935|3494|4056|1123899.8|1956218.9|5709215.7|10045275.1|16863339.9|23289132.1|26188209.3|38027019.1|39256351.0|40074960.2|40074960.2|800996.8|1870902.1|3345838.7|6449968.2|8741142.3|9381684.8|11796469.5|13572649.8|15612392.5|17549665.0|20473572.9|coinbase|16209|BTC_USD|36406.285|0.000027|984|60|194|403|567|712|968|1208|1454|1669|1888|2152|49|147|253|328|369|478|622|811|1021|1192|1387|497845.6|3240337.5|7799884.1|13116314.1|14191929.5|21056582.3|23565793.0|28153358.8|32171848.3|33645908.6|42614260.4|543842.2|1639497.7|6870976.7|7499621.1|12820600.2|12903939.1|13016837.1|14140487.7|14332875.7|15129152.0|15294567.5|bitfinex|2500|BTC_USD|36432.5|0.002745|101615|32|77|136|180|228|303|370|437|497|553|624|25|66|110|144|165|225|272|342|419|499|591|667696.6|2890534.0|11403070.4|14410444.4|15562745.0|19213518.8|20293962.0|22274439.3|23043380.7|24361968.3|28592409.5|1304006.4|4265888.2|8481203.0|10566389.5|12175112.9|15736465.8|16524327.2|18454267.7|19505761.2|20491209.4|23984720.0|bitstamp|3268|BTC_USD|36408.355|0.039579|11198|19|45|80|99|112|138|160|189|214|242|279|18|44|57|63|66|72|82|95|102|111|124|200835.1|819312.2|2484765.4|3342223.4|3817278.2|4636612.4|4749796.3|5276910.3|5405679.3|5538490.8|6001207.9|223495.3|751589.4|1175989.4|2018453.1|2915020.6|3125494.8|3275106.0|3988703.6|4051476.0|4055888.9|4105492.4
1643883241|2|2022-02-03 10:14:03|binance|5000|BTC_USD|36402.595|0.000027|10299|105|354|816|1273|1750|2573|3262|4091|4724|5000|5000|124|313|510|667|861|1284|1834|2400|2922|3488|4046|1110682.6|1920189.1|5686578.1|9999953.3|16708745.5|23138731.6|26147283.5|37940717.3|39055579.9|39866228.0|39866228.0|688329.1|2054151.8|5367945.7|6309256.2|8782878.8|9487962.2|11887793.6|13570853.8|15598774.8|17563142.7|20455207.1|coinbase|16225|BTC_USD|36421.09|0.006754|647|54|177|395|564|701|964|1200|1447|1669|1879|2150|64|167|269|331|371|481|626|821|1032|1205|1397|558310.8|1938840.4|7961105.1|13353822.1|14356324.6|21299697.9|23740376.3|26594259.3|32408170.9|33748221.5|42657658.4|725816.8|1676299.8|7013982.4|7486620.6|12659116.0|12742601.2|12856153.1|13979488.7|14499125.4|14970482.2|15142662.8|bitfinex|2500|BTC_USD|36438.5|0.002744|22441|35|82|141|188|233|313|377|445|505|558|630|27|69|113|144|166|228|275|348|422|501|595|663036.4|3235254.9|9889819.9|13016470.5|14994845.9|19001821.2|20083129.4|22064168.1|22833139.8|24151545.5|28369986.1|1537029.9|4794360.2|8271715.0|10209069.6|11819299.6|15379464.5|16167418.1|18096887.2|19147640.2|20132864.7|23626419.0|bitstamp|3272|BTC_USD|36420.655|0.040115|11194|21|49|83|102|116|142|162|186|217|246|281|23|46|55|61|64|70|81|94|102|111|124|266248.0|540241.9|2547915.6|3354612.0|3833280.9|4652615.1|4765064.4|5134494.4|5420975.7|5554493.6|6010566.3|711752.2|917370.5|1374105.7|2155203.6|3051771.1|3262245.3|3422956.6|4136554.2|4199352.7|4213162.1|4253364.6
1643883301|2|2022-02-03 10:15:03|binance|5000|BTC_USD|36457.11|0.000603|1676|82|213|619|1050|1535|2392|3107|3836|4584|5000|5000|167|328|501|673|884|1344|1909|2454|2995|3573|4143|397359.9|1729416.3|3225812.2|9441280.9|11730668.3|21256014.2|25646852.0|31413993.6|39235691.7|40290533.2|40290533.2|1212933.3|2485951.5|5171056.9|7919942.8|8492497.3|10357620.9|11666456.8|13370952.6|16269981.6|18449452.0|20624979.7|coinbase|16214|BTC_USD|36471.045|0.000027|5545|38|107|300|476|615|895|1125|1368|1590|1806|2050|43|136|217|253|299|420|575|781|982|1164|1358|359748.7|1399116.7|7449034.8|8850494.3|13747117.5|20904636.7|23635999.7|26271214.3|28710157.7|33621692.1|34637930.8|357955.1|4262966.6|6304414.7|11657243.9|11700739.6|11783088.5|12532957.4|13041797.6|13533693.9|14002581.2|14222046.6|bitfinex|2500|BTC_USD|36488|0.016444|17150|25|72|132|176|214|300|370|433|501|553|615|20|61|102|128|160|214|267|344|417|503|586|417236.3|2444597.5|8385116.3|11033286.5|12792731.1|17022540.1|18140312.4|19321541.5|21048556.6|22377580.6|26350588.8|794635.7|4262071.9|9012160.8|11726954.0|14573363.5|15725549.9|17435920.4|18568895.8|19354968.5|21309078.9|23712727.8|bitstamp|3271|BTC_USD|36471.9|0.041511|12479|22|44|71|95|110|134|157|183|216|237|267|20|39|50|55|56|66|79|89|96|108|120|358411.9|485280.1|1620664.3|3142863.6|4089825.8|5015125.3|5104156.0|5505814.1|5802285.1|5891457.2|6043759.8|731156.6|882197.6|1728687.8|2992385.4|2992407.2|3275364.0|3877616.1|4120153.3|4182872.6|4234298.4|4237305.6
1643883361|2|2022-02-03 10:16:03|binance|5000|BTC_USD|36436.625|0.000027|14881|118|265|685|1146|1608|2452|3174|3913|4642|5000|5000|118|359|551|716|926|1373|1937|2487|3025|3578|4142|994404.0|2487611.3|3851284.8|9819397.4|11834270.9|23257034.1|25487475.3|31247585.9|38994497.9|39968296.0|39968296.0|960144.9|2342658.5|5439623.9|8207108.7|9072049.0|9664644.0|12028177.4|13614383.1|16142335.8|18956604.9|20631010.5|coinbase|16246|BTC_USD|36452.305|0.006666|73|60|139|353|517|674|938|1171|1423|1638|1854|2124|62|159|269|325|368|488|638|845|1047|1226|1423|521235.8|1337171.2|7404438.4|8787169.2|14257870.2|20874067.1|23629479.3|26442930.7|28684818.2|33652619.4|42682387.8|661502.4|1411458.2|6898560.3|12466048.5|12524688.8|12602976.8|13300461.1|13869778.7|14367407.9|14834404.1|15054636.2|bitfinex|2500|BTC_USD|36473.5|0.002742|7917|33|79|131|179|217|301|363|431|494|548|613|28|68|107|137|168|226|274|350|421|508|595|406721.4|2865951.9|7176307.2|12713280.2|13270726.0|17514783.8|18572140.0|20096541.1|21450677.0|22798173.4|26772069.0|666619.9|4376492.6|10236012.2|12677995.5|15911590.2|17209455.8|18690699.7|19839504.0|20881039.7|21876956.9|25358733.2|bitstamp|3266|BTC_USD|36455.26|0.071485|15875|19|43|69|93|108|132|152|181|212|238|273|21|44|58|64|66|75|83|98|104|116|129|258534.6|803637.3|1705154.7|3411658.5|4059626.3|4943227.7|5031776.3|5445237.1|5730789.7|5859213.5|6309840.6|398458.9|914949.8|1797080.0|2559112.4|3065763.1|3305939.1|3437029.8|4150728.4|4213426.0|4246153.6|4267880.7
1643883421|1|2022-02-03 10:17:02|binance|5000|BTC_USD|36429.905|0.002169|7584|139|274|727|1173|1652|2482|3209|3957|4673|5000|5000|122|364|562|728|934|1385|1940|2495|3028|3584|4148|1188303.6|2452764.5|4224677.5|9872203.2|11863756.6|23293390.8|25513455.8|31224604.1|38950999.8|39909836.1|39909836.1|830222.6|2243017.8|5514177.4|8661101.0|9133588.1|9810823.0|12179210.6|13755312.1|16138597.9|18971495.1|20584089.3|coinbase|16256|BTC_USD|36449.085|0.003265|12466|55|152|364|527|684|950|1184|1434|1648|1865|2133|46|146|250|307|349|471|621|822|1029|1205|1399|371567.0|1294002.8|7552283.7|8732965.2|14173561.8|20035789.9|22795428.1|25603542.5|28590256.0|33558702.3|42589109.3|643558.7|1566932.6|7162272.0|12486636.6|12545275.3|12623747.0|13321180.5|13886421.5|14385855.6|14855006.6|15071482.9|bitfinex|2500|BTC_USD|36464.5|0.002742|17462|30|72|128|169|211|295|358|425|488|542|609|21|67|107|134|166|225|272|349|422|507|596|398592.8|2570648.0|6886877.9|11767475.3|12418516.1|16273858.0|17474848.4|18888226.0|20229631.7|21552793.5|25535130.9|591880.4|3503339.1|9675099.6|11665728.1|15134990.6|16825204.0|17875759.3|19454322.0|20488291.7|21490927.6|24975714.3|bitstamp|3261|BTC_USD|36443.105|0.037126|16514|17|42|68|90|105|130|148|177|208|233|269|22|49|63|69|70|77|88|103|109|121|132|249764.3|932789.1|2074875.7|3543127.3|3994425.2|4856758.7|4945712.6|5359093.9|5645575.2|5772359.5|6223910.1|291679.2|1014111.0|1835837.8|2628454.0|3135082.9|3364051.5|3506371.4|4220070.0|4282767.5|4315495.2|4337158.3
1643883481|1|2022-02-03 10:18:02|binance|5000|BTC_USD|36347.235|0.001843|14993|204|489|970|1447|1935|2646|3352|4166|4784|5000|5000|106|224|466|632|795|1194|1720|2288|2816|3359|3934|669824.7|1997453.7|8048998.5|10347826.5|19144568.3|22697798.5|25885745.0|37217103.0|38849651.6|39581990.0|39581990.0|714552.6|1695570.8|3260920.1|6546062.7|9204643.4|10066734.0|12161570.7|13857654.2|14654246.1|17549777.4|20230073.5|coinbase|16142|BTC_USD|36366.48|0.010064|1841|70|227|399|558|702|942|1182|1425|1642|1871|2120|47|130|240|332|384|482|628|796|1008|1186|1374|881687.4|2916326.4|8214009.1|14290959.4|18373630.7|20856278.7|23332557.1|28582132.0|32728679.7|34452565.2|43051205.2|466662.6|1104898.4|2923744.7|6817885.3|12118823.3|12165067.8|12313960.3|13165333.3|13620116.4|13988105.6|14542177.2|bitfinex|2500|BTC_USD|36391.5|0.013739|1740|28|77|130|169|214|291|357|427|484|539|602|23|64|109|140|166|224|273|342|416|495|587|326980.9|4068288.7|8473191.1|9578249.0|12823626.9|16673918.2|17916697.9|19516931.1|20288485.6|21613806.4|25791753.9|370871.8|2365218.1|7834321.4|9801902.2|12379620.1|15716625.2|16868319.0|18465763.0|19689945.9|20825478.7|24317076.0|bitstamp|3262|BTC_USD|36374.06|0.069335|13814|20|51|87|100|113|136|161|186|215|244|275|22|47|60|65|69|75|85|97|105|113|128|377336.6|1085980.4|2790144.4|3435570.3|4034697.9|4703792.1|5059978.5|5378402.5|5495919.0|5641836.8|6094784.7|252414.2|963684.9|1404162.9|1879061.4|2622930.8|3317267.2|3500561.1|4195628.2|4214594.8|4277549.1|4331093.7
1643883542|1|2022-02-03 10:19:03|binance|5000|BTC_USD|36306.195|0.000028|9096|80|331|833|1320|1779|2500|3218|4026|4639|5000|5000|105|232|375|587|772|1168|1645|2210|2730|3289|3848|613093.4|1179169.0|5926697.7|15090379.4|18351638.5|22866263.3|28209861.7|37064172.4|38466158.4|40845158.4|40845158.4|472245.1|1733537.0|4863662.2|8149292.5|8962962.8|9718351.4|11258827.8|12682363.4|13794818.5|16691823.6|19392793.5|coinbase|16135|BTC_USD|36327.925|0.000028|7553|58|217|422|581|728|970|1205|1449|1661|1898|2161|32|113|213|290|352|455|595|759|965|1161|1340|395907.3|1792551.9|8255537.8|14330012.7|20076076.1|22771358.9|23278510.1|27836394.2|31989103.8|33618890.8|42403807.3|213541.2|1018749.3|6737246.2|11494282.1|11756956.5|11853009.1|12562345.7|12806233.7|13281575.6|13626712.2|14153382.2|bitfinex|2500|BTC_USD|36350.5|0.002751|8590|25|73|130|179|219|300|363|431|490|548|609|24|64|105|136|162|214|262|326|396|471|562|318119.2|2792976.0|8358174.5|9769875.4|13801752.9|16108683.4|17164892.5|18477327.4|19579229.0|21362375.5|25096316.6|535101.6|2805777.8|7552079.8|11137419.3|12073420.9|13379615.6|14352414.7|16125052.6|17011922.0|18529004.8|22052059.4|bitstamp|3261|BTC_USD|36326.605|0.071160|20693|19|49|84|101|118|140|166|194|219|251|283|19|38|50|54|56|61|72|82|93|99|113|289066.5|616963.8|2236409.6|3021124.0|4308245.2|4741345.0|5148933.8|5425100.7|5535742.9|5710086.0|6148204.0|718883.1|874769.2|1719196.2|2215775.3|2558522.5|3090900.8|3485916.8|3786582.2|4047790.2|4110483.2|4161968.5
1643883602|1|2022-02-03 10:20:03|binance|5000|BTC_USD|36347.245|0.000028|49211|89|232|720|1228|1719|2442|3161|3987|4606|5000|5000|144|282|486|677|861|1266|1789|2353|2878|3428|3998|980457.6|1476633.3|6056764.1|9902698.7|18706002.5|22234220.2|25562880.4|36929380.5|38593287.3|40818578.4|40818578.4|1005305.7|2371696.2|5243896.5|8164873.1|8892987.9|9600155.1|11611130.2|13303140.3|14104903.0|16960929.0|19632320.3|coinbase|16187|BTC_USD|36361.94|0.003410|374|64|191|412|574|728|971|1215|1465|1680|1910|2167|60|145|238|313|373|478|625|793|1006|1185|1373|755014.8|1443760.9|8544042.8|14552393.4|20405706.0|22835846.5|23608370.1|27590233.0|32432234.1|34719247.1|43317979.5|599882.3|2586581.2|6959294.8|11941361.6|11968472.6|12065593.4|12781078.5|13061520.0|13515369.9|13879702.7|14437428.6|bitfinex|2500|BTC_USD|36372.5|0.002749|18350|30|74|135|182|226|304|367|438|495|552|615|21|64|106|138|165|219|264|329|403|482|572|526750.2|2915227.2|8302579.9|9643570.0|12857085.8|16674393.3|18066071.6|19499337.1|20607874.1|21963050.2|26105738.2|358150.0|2891967.7|9752905.8|12846593.6|14199397.2|15322355.0|16265681.7|18039865.5|19321412.7|20439653.0|23957614.1|bitstamp|3266|BTC_USD|36361.815|0.073896|12148|19|46|87|102|120|139|167|194|221|251|281|20|42|52|58|61|66|77|87|97|105|119|302942.6|559911.9|2285817.6|3005552.4|3856933.6|4763897.7|5191262.4|5462334.1|5561396.1|5751715.8|6161531.4|388998.3|1004996.9|1646507.6|2255928.3|3000110.6|3187822.5|3635415.2|3918092.5|4067585.4|4130539.6|4182066.7
1643883661|2|2022-02-03 10:21:03|binance|5000|BTC_USD|36308.625|0.000028|11244|109|381|887|1376|1841|2554|3278|4082|4711|5000|5000|128|282|470|677|862|1268|1746|2309|2830|3389|3948|989185.7|1558528.8|6136752.9|15008862.4|18768835.2|22915741.9|28336406.1|36820945.9|38624084.5|40578216.1|40578216.1|780146.9|1618006.0|4923035.0|8038413.3|8841886.8|9572622.4|11280928.3|12519350.3|13637151.2|16531836.2|19231627.7|coinbase|16147|BTC_USD|36325.245|0.000028|289|78|239|436|596|737|984|1221|1462|1672|1912|2172|69|151|258|336|400|503|644|811|1015|1206|1388|596419.7|1975768.8|8346820.6|14481790.0|20195875.3|22899283.7|25471691.8|27393712.0|32287675.5|34483440.2|43263979.1|785219.6|1622467.5|7371834.6|12267590.7|12319742.7|12416165.7|13126633.0|13370807.6|13845028.8|14186257.3|14678307.6|bitfinex|2500|BTC_USD|36341.5|0.019262|20722|27|74|131|183|224|301|362|432|488|549|605|25|63|101|133|165|217|263|325|398|475|565|621913.4|3379364.4|8208570.8|9712264.7|14765636.8|16957534.8|17831866.3|19448708.3|20245309.7|22040464.1|25764139.9|536178.8|3668803.7|8144431.4|11571889.7|13841197.5|15147195.8|16119927.4|17889268.8|18780755.9|20297724.0|23621090.8|bitstamp|3261|BTC_USD|36322.235|0.052723|7088|20|50|85|100|118|140|167|194|219|251|283|20|45|57|63|64|69|80|90|101|107|121|352218.9|636253.9|2356935.3|3032132.1|4319463.4|4752563.2|5169014.6|5436318.9|5546961.1|5721304.2|6159422.2|615417.8|982066.1|1833035.8|2682388.4|2702767.9|3235146.3|3630162.3|3930827.7|4192035.7|4254728.7|4306214.0
1643883721|1|2022-02-03 10:22:02|binance|5000|BTC_USD|36322.05|0.000551|3164|112|337|859|1363|1838|2556|3290|4095|4718|5000|5000|122|280|488|687|866|1278|1767|2330|2850|3401|3953|1006377.8|1646757.4|6234823.4|14800998.8|18407437.7|22368626.6|27786989.8|36304272.6|37964711.7|40015990.2|40015990.2|914461.4|1754212.2|5211116.0|8016348.7|8443047.6|9102596.9|10825756.5|12233914.1|13337751.5|16007714.3|18674787.3|coinbase|16159|BTC_USD|36338.395|0.000028|17382|62|220|429|588|740|981|1214|1462|1679|1912|2170|54|142|246|324|383|489|632|799|1003|1196|1377|595260.5|2141036.7|8646491.6|14702284.5|20543620.4|23243968.7|23731105.9|27678479.0|32614443.1|34811447.0|43576377.1|626041.4|1419051.1|7320059.1|11987938.9|12048014.4|12136673.0|12846809.2|13091373.9|13566464.9|13950708.9|14441520.1|bitfinex|2500|BTC_USD|36353.5|0.002751|32852|28|71|131|178|222|301|363|432|490|549|610|25|67|104|133|160|213|261|324|398|476|566|462767.3|2660965.6|8522999.9|10052074.3|14961245.1|17282761.9|18179168.0|19795454.4|20582884.8|22376016.6|26109755.7|599552.4|3123906.4|8390357.6|11751171.9|13903056.1|15209471.1|16183316.1|17954935.8|18846344.3|20359204.3|23876789.3|bitstamp|3268|BTC_USD|36337.32|0.062470|17570|21|51|89|105|124|146|169|197|226|257|289|18|43|53|60|60|65|77|88|97|106|117|258547.2|609784.7|2329396.8|2954444.9|3802407.1|4711286.4|5118561.6|5389688.1|5523578.7|5697820.3|6134296.0|361998.3|956251.4|1740217.3|2613611.2|2613611.2|3145989.5|3652186.0|3953407.8|4102878.9|4165854.9|4217057.3
1643883781|1|2022-02-03 10:23:02|binance|5000|BTC_USD|36355.805|0.000028|7771|95|239|720|1230|1732|2457|3172|4023|4640|5000|5000|114|298|510|699|884|1313|1828|2384|2915|3477|4037|892660.8|1435144.7|6108025.2|9856255.7|18764800.7|22414682.8|25473717.0|36955526.4|38595342.6|40686150.6|40686150.6|579990.6|1586451.4|5231684.9|8150273.3|8691230.7|9510360.9|11439647.9|13041406.5|13853285.1|16693364.1|19359312.4|coinbase|16171|BTC_USD|36369.43|0.007809|2936|54|160|379|547|695|944|1190|1437|1656|1886|2142|55|149|246|318|364|475|624|790|1001|1181|1368|592078.2|1292069.7|8131343.2|14144237.5|14594380.2|20651076.4|23210893.2|27149664.6|32039385.9|34312050.7|42920459.2|785454.9|1600826.4|7080497.6|12204938.6|12255921.7|12452969.7|13098182.8|13371262.1|13824394.1|14192900.0|14742682.9|bitfinex|2500|BTC_USD|36393|0.021982|13249|26|74|134|182|224|305|371|441|498|555|620|26|68|114|140|167|223|267|337|410|489|582|383760.7|2828432.0|8681280.0|10519659.1|13771475.0|17671555.3|19067491.7|20494955.0|21570191.7|22885580.1|27070970.2|632979.6|3921953.2|9672903.4|12262453.4|13910124.3|15186745.1|16134138.8|17903516.4|19207724.2|21197137.6|23822439.3|bitstamp|3260|BTC_USD|36373.44|0.053830|14282|16|41|75|91|107|133|159|185|214|243|275|23|44|58|62|64|72|82|93|101|109|123|222307.0|682515.3|1845702.7|2647266.0|3384263.4|4547341.4|4908707.6|5227231.7|5344748.1|5490665.9|5944975.2|391857.2|905993.1|2031666.2|2504017.3|2925832.0|3268547.1|3716118.1|3998828.0|4036439.1|4099393.3|4150920.5
1643883841|2|2022-02-03 10:24:03|binance|5000|BTC_USD|36351.995|0.000028|86229|107|263|747|1252|1754|2482|3209|4057|4672|5000|5000|125|307|522|706|895|1317|1827|2385|2914|3470|4042|1160093.8|2102059.4|6417610.0|10316133.3|19409354.1|23057721.8|26376358.8|37836010.2|39470865.6|41091489.6|41091489.6|736156.9|1922198.7|5560638.2|8294185.2|9022398.9|9800404.5|11758302.9|13362988.1|14162672.3|17058423.6|19728800.4|coinbase|16187|BTC_USD|36366.16|0.012484|744|70|184|397|560|713|960|1208|1453|1671|1902|2158|60|148|248|320|368|481|630|795|1008|1185|1373|595768.9|1523274.4|8776981.5|14349875.0|18422328.3|20859842.1|23422579.1|27356989.8|32246837.5|34556516.7|43158399.4|754811.3|1471090.9|7163887.7|12077466.5|12128839.2|12302911.6|12948021.8|13220435.4|13674348.2|14042305.7|14595885.5|bitfinex|2500|BTC_USD|36376.5|0.002749|32988|35|81|138|183|225|305|370|442|501|553|615|24|68|110|142|169|223|265|330|404|482|571|570292.8|3056994.8|8402983.8|9785208.3|12835506.6|16736375.3|17963281.3|19701720.5|20505844.0|21855648.9|25967036.2|608259.4|5289705.7|8958922.5|11901035.2|13212289.0|14496741.7|15435516.0|17209542.1|18491034.6|19609265.2|23126971.0|bitstamp|3266|BTC_USD|36364.805|0.060966|36214|21|47|83|100|116|138|166|193|220|250|280|24|47|58|64|66|73|84|95|103|111|125|249603.1|476497.1|2045000.0|3196587.9|3479897.6|4624362.3|5051727.1|5322798.7|5421860.7|5612180.5|6021996.1|788516.5|997866.3|1777122.4|2602285.4|3024100.2|3366793.5|3814386.2|4097096.1|4134707.3|4197661.5|4249188.6
1643883901|2|2022-02-03 10:25:03|binance|5000|BTC_USD|36299.645|0.001901|1854|115|424|931|1402|1876|2606|3336|4144|4766|5000|5000|122|246|470|671|851|1273|1750|2289|2814|3373|3943|1011431.0|1764431.8|6309784.0|14997966.4|19065615.7|23332751.8|29055356.7|37862263.5|39304268.5|41211678.4|41211678.4|845592.6|1554752.0|5098575.9|8434371.3|9131952.4|9959084.6|11503373.2|12778079.9|13891924.3|16826832.2|19524223.4|coinbase|16134|BTC_USD|36312.885|0.002231|145|96|238|431|597|741|979|1223|1460|1673|1916|2181|57|148|255|342|399|498|632|796|1005|1196|1373|631104.8|1860149.3|8341224.2|14503476.3|20212620.0|22894312.1|25558743.5|27405193.7|32308165.7|34645354.0|43296215.9|634037.4|3058602.8|7070076.7|12228008.7|12278757.2|12450929.7|13087029.1|13238607.9|13802711.7|14143524.0|14617867.4|bitfinex|2500|BTC_USD|36329.5|0.002753|1471|28|78|130|176|220|295|358|430|485|548|605|24|70|107|136|161|216|266|323|399|472|558|743766.7|3845289.0|9873150.2|11162248.1|16114627.2|17594435.8|18470416.3|20087808.1|20960098.5|22710998.8|26420936.8|538722.5|2989376.5|8492544.5|12391858.0|13964498.2|15491653.8|16463096.4|17915364.1|19120537.6|20638703.1|23960618.3|bitstamp|3260|BTC_USD|36312.17|0.069729|15280|25|53|86|100|119|138|167|195|220|250|282|19|48|59|65|66|73|82|93|103|109|122|363817.9|723449.1|2467556.4|3033050.0|4361721.9|4422309.4|4856655.2|5107535.9|5219274.9|5392734.9|5829189.9|393259.7|668410.2|1366521.8|2272982.1|2293361.7|3012730.4|3329593.5|3631289.7|3780648.5|3843341.6|3894805.2
1643883961|1|2022-02-03 10:26:02|binance|5000|BTC_USD|36340.655|0.000028|4299|100|264|784|1290|1789|2527|3244|4086|4713|5000|5000|106|269|484|673|863|1272|1771|2333|2861|3428|3977|830537.5|1411757.7|5694117.6|9358626.1|18659836.8|22814729.1|25680125.5|37122303.6|38758237.3|40331884.3|40331884.3|626264.5|1710930.0|5130385.8|8250053.9|8985314.3|9725436.7|11660006.5|12984397.6|14042950.0|16971053.7|19309972.2|coinbase|16149|BTC_USD|36348.65|0.008969|1840|46|182|392|548|710|950|1188|1442|1654|1884|2143|57|137|244|317|368|473|610|783|988|1175|1358|408850.9|1227601.2|8323568.1|13984884.4|19828693.4|22216503.2|23020211.5|26970758.0|31827835.5|34116791.1|42869631.7|625033.6|1566977.1|7264647.7|11918506.2|11946593.7|12118229.7|12753860.6|13036565.7|13486721.7|13854035.0|14384572.0|bitfinex|2500|BTC_USD|36367.5|0.008249|7096|24|77|135|184|224|301|367|437|495|550|612|28|77|118|150|177|239|288|354|432|512|601|422657.2|3089058.3|8982424.0|11850955.4|13433124.0|17334045.9|18694403.0|19987441.6|21097238.1|22452074.6|26595973.3|558648.9|4782127.2|8473365.0|10822258.6|12761827.8|13891948.2|14838574.9|16615967.6|17825926.1|19034314.4|22548792.4|bitstamp|3273|BTC_USD|36354.125|0.050201|22275|26|56|92|110|129|147|174|201|227|258|290|20|41|52|58|60|65|76|87|95|104|117|453179.6|821787.7|2509821.9|3464709.2|3974721.4|4888576.2|5298115.0|5569141.5|5668148.6|5876012.8|6312566.3|737139.6|975457.8|1756548.9|2594708.2|3016523.0|3314077.0|3743151.4|4044373.2|4081995.1|4144971.1|4196460.4
1643884021|2|2022-02-03 10:27:03|binance|5000|BTC_USD|36361.095|0.000028|19398|109|246|710|1233|1740|2467|3184|4054|4664|5000|5000|134|294|503|689|877|1308|1809|2369|2890|3463|4024|1046464.7|1459149.1|5584018.2|9271762.4|18477030.0|21765869.1|24775512.2|36375783.4|37951791.6|39477443.3|39477443.3|1110247.6|2255579.1|5508829.7|8218273.2|8372082.1|9206547.3|11072612.5|12669450.5|14060731.1|16376275.3|19126469.7|coinbase|16194|BTC_USD|36375.905|0.005636|638|59|166|383|547|697|956|1202|1453|1672|1901|2156|68|144|245|308|352|467|615|785|995|1174|1365|461196.9|1444229.7|8715406.3|13782332.7|14677233.0|20671158.3|23332700.9|27276740.1|32160188.4|33730032.1|43041020.8|906974.4|2670985.3|7241240.1|11801776.6|11854185.9|12026519.7|12671701.5|12944892.3|13398122.7|13766476.5|14320361.5|bitfinex|2500|BTC_USD|36378.5|0.002749|79238|29|78|139|186|227|307|370|443|500|553|616|25|72|120|152|179|240|286|355|435|515|606|592587.9|3141983.4|9096332.4|10910814.0|13442356.9|17417251.0|18640688.1|20062085.0|20888395.5|22238551.6|25545765.6|419265.7|2870522.3|8993853.7|12587941.6|13368710.1|14499940.6|15446018.1|17225917.9|18516667.8|19641927.0|23156802.1|bitstamp|3272|BTC_USD|36370.36|0.052735|12603|26|53|89|105|121|145|173|198|226|257|287|22|41|53|57|60|65|76|87|95|103|117|409032.5|703500.2|2308410.8|3351252.3|3743995.2|4888144.5|5315509.3|5568142.3|5685551.2|5875962.7|6285778.3|712159.9|938511.2|2057975.6|2530326.7|3028880.8|3249721.6|3697314.3|3980024.2|4017635.3|4080589.5|4132116.7
1643884081|1|2022-02-03 10:28:02|binance|5000|BTC_USD|36335.745|0.000028|44666|121|288|796|1292|1795|2526|3250|4092|4721|5000|5000|115|299|522|721|905|1322|1812|2376|2903|3465|4015|1047151.8|1754617.9|6180265.7|9897555.5|19270533.4|23244962.0|25916217.5|37359812.5|39005707.7|40600797.0|40600797.0|713154.7|1767666.0|5237969.6|8035513.1|8777860.3|9839744.2|11756056.4|13061784.0|14056776.5|17041199.2|19402209.4|coinbase|16166|BTC_USD|36348.655|0.000028|1847|64|196|411|567|730|969|1206|1459|1671|1901|2162|59|160|262|339|390|497|634|807|1012|1199|1383|681003.9|1615444.5|8918156.4|14302244.8|20150228.8|22537191.1|23340811.1|27290787.8|32148184.2|34437072.0|43191336.3|621151.8|1781495.7|7391304.3|12052942.6|12185624.3|12276689.5|12912320.5|13195025.6|13645181.6|14012494.9|14543375.4|bitfinex|2500|BTC_USD|36362.5|0.013750|1892|31|69|121|169|209|286|349|421|479|535|598|19|65|111|143|172|230|280|347|423|503|593|575889.8|3463325.7|9766873.7|12969589.2|15894649.7|18163774.1|19323145.3|20926416.8|21731049.8|23386382.7|27255119.1|466872.5|3129054.8|7769598.8|10529098.3|12719147.2|13906104.0|14853744.1|16630119.6|17523735.6|19049676.9|22565691.2|bitstamp|3263|BTC_USD|36346.2|0.047048|17478|24|53|82|101|121|138|165|192|220|251|282|21|50|63|69|70|76|87|98|106|115|127|414762.7|1181901.9|2484938.3|3440186.4|3968786.4|4864646.7|5274185.6|5545926.3|5677443.1|5853006.4|6289386.0|423459.2|1009477.4|1819997.7|2658157.1|2658178.8|3377525.8|3806600.2|4107822.0|4145444.0|4208419.9|4259883.1
1643884142|1|2022-02-03 10:29:03|binance|5000|BTC_USD|36369.995|0.000027|40623|104|243|679|1197|1638|2438|3165|4036|4652|5000|5000|142|298|521|714|911|1336|1849|2403|2929|3490|4059|1125198.8|1634606.9|3723696.2|7773516.8|15836970.9|22629349.9|25914397.1|37520543.4|39095143.5|40658964.1|40658964.1|848396.3|1633856.3|5281724.7|8308850.3|8776179.7|9648521.6|11648773.1|13061745.8|14453499.2|16749086.3|19529348.9|coinbase|16191|BTC_USD|36384.33|0.000605|15579|50|142|356|530|681|947|1187|1436|1659|1888|2148|70|160|262|321|367|482|631|806|1015|1190|1388|531770.1|1413770.3|8266758.6|13204327.8|14418360.0|20456236.5|23089745.1|27072386.6|31944188.4|33517317.1|42838768.6|727625.7|5181432.0|11597665.7|11710939.0|11763351.3|11862265.8|12508191.5|12782363.7|13269016.7|13602361.3|14158243.9|bitfinex|2500|BTC_USD|36397|0.005495|13606|28|77|131|179|220|301|368|442|498|553|616|30|71|110|141|167|225|272|346|421|502|593|473310.1|3039990.0|8499656.0|10741896.0|12835924.8|16826381.9|18204897.1|19633973.3|20713635.6|22038646.1|25034307.1|774684.2|5326891.5|9073505.5|12748950.7|13268769.0|14386045.5|15530219.9|17098219.0|18407799.2|19549963.8|23031411.4|bitstamp|3272|BTC_USD|36384.41|0.061290|4786|25|52|83|102|118|145|169|198|224|252|286|22|43|55|58|61|67|79|90|96|107|120|278173.9|576575.9|1755395.8|3119050.4|3714240.2|5031600.3|5188899.4|5713384.8|5812736.5|5940174.3|6426274.7|731235.2|993273.3|2074027.7|2542722.6|3041276.7|3262139.2|3709898.6|4029753.0|4030031.2|4138667.3|4192152.6
1643884202|1|2022-02-03 10:30:03|binance|5000|BTC_USD|36330.475|0.000028|2464|108|306|814|1303|1805|2533|3267|4105|4730|5000|5000|115|279|508|709|899|1320|1801|2359|2877|3445|4001|879887.4|1556322.3|5823645.8|9293789.2|18535600.8|22750653.9|25661955.9|37275402.2|38922438.6|40516608.4|40516608.4|971977.0|1944150.4|5461512.2|8522172.9|9191946.4|9938056.2|11841258.0|13004757.5|14094339.3|17080280.0|19442631.9|coinbase|16136|BTC_USD|36342.73|0.006824|257|44|182|390|549|709|949|1181|1432|1648|1878|2139|53|148|251|331|381|483|625|797|1000|1192|1374|771479.1|1745795.3|8424252.7|14165701.5|20070588.7|22715872.4|23203092.0|27153044.9|32016153.8|34309167.2|43069458.2|630934.7|1316202.5|6686668.6|11643357.8|11703026.0|11793397.1|12429623.3|12712262.8|13145659.2|13529887.4|14020474.4|bitfinex|2500|BTC_USD|36363|0.005500|22191|30|74|133|184|226|306|371|443|505|559|622|23|66|104|133|157|212|259|321|396|472|562|528066.6|3113255.6|9656872.3|12404000.5|15810723.7|18080261.3|19239523.5|20842044.1|21647105.5|23310264.7|27190763.7|415112.2|4347360.1|7729047.2|11174288.2|12612279.6|13855053.1|14792055.8|16552443.0|17432145.9|18941351.1|21588828.9|bitstamp|3262|BTC_USD|36351.175|0.057577|8824|23|49|82|101|120|137|164|191|218|249|281|21|43|52|59|61|66|77|88|96|105|118|416886.4|742394.7|2389326.1|3402370.7|3930911.1|4826771.5|5236310.3|5508765.2|5606536.3|5817260.0|6256843.7|735825.9|1021115.1|1715222.4|2584905.5|3006720.2|3304274.2|3733348.6|4034570.4|4072192.3|4135168.3|4186657.6
1643884261|2|2022-02-03 10:31:03|binance|5000|BTC_USD|36356.515|0.000028|22933|98|243|711|1229|1736|2467|3181|4051|4672|5000|5000|142|314|522|711|902|1334|1832|2381|2908|3474|4036|998483.9|1582568.7|5740296.3|9413857.7|18657270.4|22368597.6|25794621.5|37509863.4|39152334.3|40773821.2|40773821.2|873901.1|1924194.0|5314793.0|8411116.4|8899054.7|9681876.2|11525794.3|13068800.3|13879820.8|16773004.9|19454046.1|coinbase|16194|BTC_USD|36368.975|0.000027|2144|65|173|397|565|714|964|1209|1457|1675|1905|2162|67|157|259|329|375|485|635|800|1013|1193|1382|680535.3|1783312.3|8495383.8|14465394.9|14889971.2|21002233.8|23512544.5|27450516.3|32340848.2|34640971.2|43253693.4|689638.0|1449250.9|6942205.1|11645156.0|11671473.1|11810032.8|12446629.2|12719684.8|13172852.6|13541358.5|14094761.0|bitfinex|2500|BTC_USD|36385.5|0.002748|11883|25|77|140|188|230|314|383|455|517|570|636|31|74|116|144|169|224|267|339|414|487|577|582330.2|3134427.0|9272358.2|11096520.4|13587615.6|17584265.5|18889020.0|20309853.4|21419723.6|22802069.4|26924631.6|781942.4|4794183.7|8568368.2|11000423.8|12942378.4|14053778.8|15197886.8|16752558.4|18050788.5|20017723.8|22629286.5|bitstamp|3269|BTC_USD|36370.11|0.056310|14770|28|51|86|103|118|142|170|195|223|254|284|22|43|56|58|62|67|78|89|97|105|119|340398.5|615080.7|2207423.0|3297872.5|3692007.0|4835802.1|5263166.9|5517228.4|5632872.2|5826650.6|6237974.7|737810.0|978877.1|2127278.1|2579210.6|3077803.9|3298644.7|3746237.4|4028947.3|4066558.4|4129512.6|4181039.8
1643884321|1|2022-02-03 10:32:02|binance|5000|BTC_USD|36372.965|0.000027|4970|89|224|644|1155|1596|2406|3134|4007|4626|5000|5000|138|319|542|745|946|1375|1880|2424|2954|3521|4080|477013.0|1117316.6|3047978.5|7067788.2|15045321.1|21867320.0|25180376.1|37030651.7|38606889.7|40194105.9|40194105.9|839856.8|1585524.5|7195060.0|8167991.7|8695683.7|9672098.1|11768552.0|13073668.9|14461318.7|16832331.0|19611125.3|coinbase|16212|BTC_USD|36398.865|0.000027|276|55|136|355|521|687|950|1193|1443|1658|1882|2150|73|174|277|334|380|500|649|826|1035|1211|1407|564762.6|1149802.4|3723852.1|9255083.7|14712434.8|20852576.8|23405029.9|27421977.5|31436938.4|33690518.9|43185614.0|695425.6|2501685.0|12066531.1|12354355.4|12441131.4|12520756.3|13197570.5|13741364.4|13928373.5|14286667.8|14823370.1|bitfinex|2500|BTC_USD|36404|0.005494|5359|25|68|127|177|220|306|373|449|510|566|632|25|66|102|134|163|218|259|333|411|485|579|575866.5|2518359.9|6915761.8|11071183.8|13673451.4|18306846.4|19188001.6|21248304.1|22003860.4|23343782.1|27546465.7|558202.0|5775852.8|9035120.2|10181258.9|12979593.1|14356320.6|15171381.3|16933621.8|18307862.7|19356992.4|22820258.4|bitstamp|3270|BTC_USD|36394.1|0.042644|10950|29|57|80|99|115|142|165|194|219|248|283|23|46|55|57|63|68|80|92|98|108|120|541325.0|906715.7|1999054.5|3085920.2|3681762.5|4998462.8|5153265.3|5680140.8|5773456.2|5904920.6|6392880.6|603697.3|895004.6|2041674.6|2384454.7|3037973.6|3148585.1|3596344.5|3916225.0|3916497.3|3983410.2|4032975.9
1643884381|2|2022-02-03 10:33:03|binance|5000|BTC_USD|36395.005|0.000027|10271|126|260|593|1090|1545|2414|3125|4001|4636|5000|5000|171|360|576|773|979|1412|1923|2473|3002|3568|4128|995770.0|1625859.2|2921052.7|7155074.2|15221964.3|22423143.1|25261068.8|37508662.4|38732584.3|40023044.0|40023044.0|1389359.0|2895620.1|7369856.8|8498153.9|8977230.8|9888268.1|12008063.3|13351035.5|15274157.4|17287859.8|20220525.4|coinbase|16234|BTC_USD|36415.985|0.000027|2066|67|145|337|524|684|950|1191|1438|1659|1876|2152|77|177|267|324|372|494|646|837|1042|1214|1406|639391.5|1392508.7|3917441.8|9494218.7|14902183.0|21086319.6|23590172.1|26402640.6|31646163.1|33752718.8|43362943.1|743635.1|3090532.4|12041699.1|12103040.8|12188812.7|12277039.8|12946063.1|13534184.3|13985737.6|14457455.4|14628228.7|bitfinex|2500|BTC_USD|36433.5|0.008234|21616|26|75|129|178|228|311|379|452|516|571|641|31|74|110|138|164|217|265|339|417|494|587|5039189.2|7011775.3|10506166.6|13889961.2|16579537.8|18978174.7|19928679.0|21732937.3|22808875.7|24136391.0|29965206.5|977036.5|5123308.9|10867961.0|12494281.3|13632906.8|14815411.9|15650223.5|17424728.9|18868409.6|19838794.5|23309118.1|bitstamp|3281|BTC_USD|36424.36|0.005546|2627|22|59|84|104|123|151|172|197|228|256|291|32|46|55|57|62|69|81|92|99|108|122|410785.1|790927.6|1716464.8|2621411.5|3623593.1|4970142.2|5089465.1|5459709.2|5746904.7|5877954.7|6325354.3|683866.0|1056391.3|2352105.2|2409179.6|3062659.3|3306420.7|3731435.2|3939658.1|4002377.4|4016186.8|4056768.2
1643884441|2|2022-02-03 10:34:03|binance|5000|BTC_USD|36425.035|0.000027|2804|119|238|449|928|1405|2283|3033|3823|4544|5000|5000|149|392|608|805|1020|1474|1995|2540|3092|3643|4203|1112191.9|1612268.2|4553279.3|6513475.3|9668690.7|21930891.0|24468973.8|30268703.7|38057215.9|39688254.6|39688254.6|899041.0|2412605.4|5110848.2|8094934.5|8742808.7|9549688.9|11672009.0|12974834.8|15481067.5|17384258.2|19890235.6|coinbase|16231|BTC_USD|36442.105|0.000027|13442|61|145|298|478|635|911|1148|1401|1622|1836|2116|79|181|270|325|375|503|652|854|1059|1235|1427|592286.5|1527360.2|8135076.4|9468854.5|15012200.0|21098011.9|23615453.6|26435429.7|28173488.6|33834796.4|43446979.4|696206.5|2754943.4|6688611.4|11153696.3|11273171.3|11956636.8|12025589.7|12594234.2|13026505.0|13491620.0|13694881.9|bitfinex|2500|BTC_USD|36460.5|0.019199|32780|26|70|121|165|211|300|365|439|506|561|626|30|69|114|143|175|230|274|355|430|514|599|498040.2|2849060.4|7266408.4|8657608.5|11529675.2|13938023.8|14975957.8|17104804.6|17883028.7|19208699.1|22360239.0|662659.7|4156216.5|8832878.0|11982093.4|14410500.2|15479193.3|16410829.5|17754633.6|18761151.3|19102201.3|20211268.4|bitstamp|3279|BTC_USD|36450.84|0.040603|1178|25|59|77|100|116|143|161|195|225|251|286|27|47|56|63|68|75|85|97|103|115|127|390918.8|1094980.3|2009825.9|2964010.6|3593430.2|4981018.4|5059873.7|5489988.5|5775544.5|5902203.3|6354338.8|270296.2|957921.2|1624995.2|2816579.1|3072899.7|3489130.7|3631347.5|3839592.2|3902289.7|3935017.4|3956706.6
1643884502|1|2022-02-03 10:35:03|binance|5000|BTC_USD|36414.285|0.000027|25846|109|251|483|971|1446|2313|3051|3870|4551|5000|5000|142|379|618|808|1021|1476|1980|2522|3077|3632|4195|929781.3|1787307.7|4876947.5|6775332.7|14588735.3|21870284.2|24694052.1|30553254.2|37935435.2|40217538.5|40217538.5|890725.5|2466914.9|5142717.5|8196865.8|8776189.1|9627662.1|11774821.0|13078602.5|15579599.3|17070561.7|19981725.7|coinbase|16199|BTC_USD|36437.07|0.006367|4057|50|122|274|454|612|888|1120|1380|1596|1808|2091|55|155|243|301|352|479|627|826|1029|1204|1399|567478.8|1536428.8|8204541.0|9311554.7|14843781.8|20931235.5|23496596.5|26284062.7|28018055.5|33677812.9|43303581.2|500794.2|2424348.0|6406000.0|10877739.9|10972505.8|11656088.8|11725043.5|12274823.9|12725830.2|13190711.6|13394308.9|bitfinex|2500|BTC_USD|36462.5|0.002743|5011|26|70|125|171|221|309|373|446|514|569|634|34|75|114|145|176|231|276|354|430|512|599|4084155.5|5932565.1|10883825.2|12435640.4|15326514.1|17545771.3|18597638.2|19844674.2|21506749.6|22832273.3|25829743.3|962421.0|4718603.7|9728500.6|12960016.8|15336876.6|16407959.3|17340815.3|18892961.3|20321510.9|21298298.2|23470785.3|bitstamp|3276|BTC_USD|36435.975|0.027967|50038|24|58|78|99|115|143|161|192|223|249|284|23|41|56|63|67|73|85|97|103|115|126|449755.3|1102956.8|2200635.7|2990137.9|3614764.7|4998768.6|5095905.2|5507353.7|5794549.2|5919920.1|6372627.5|286617.9|906317.6|1690126.7|2438442.6|3157609.3|3290987.4|3716001.9|3924246.6|3986944.1|4019671.8|4041334.9
1643884561|1|2022-02-03 10:36:02|binance|5000|BTC_USD|36443.715|0.000027|14880|85|239|429|877|1371|2253|2987|3760|4510|5000|5000|168|388|594|789|1013|1470|2010|2551|3094|3664|4222|652443.3|1492440.6|4411257.3|6156403.8|9539394.2|21660348.2|24043931.7|30060736.5|37941915.7|39226818.9|39226818.9|1352143.8|3143081.8|5416946.9|8189929.5|8846016.2|9684152.1|11890709.8|13238749.8|15677614.2|18491669.9|21101808.3|coinbase|16211|BTC_USD|36448.21|0.006749|3777|45|123|271|446|605|884|1119|1373|1591|1810|2087|58|168|260|315|362|491|644|844|1047|1223|1417|550926.8|1607335.8|7834386.8|9073050.5|14706313.2|20617484.7|23339871.4|26146954.3|27824624.3|33563657.5|43160801.3|493278.5|2714623.1|6389960.6|10828578.5|10939133.3|11623603.1|11707116.0|12268918.8|12701169.2|13166907.2|13376400.2|bitfinex|2500|BTC_USD|36481.5|0.002741|32551|24|67|116|166|212|295|369|437|512|566|630|32|77|122|155|190|241|293|369|443|529|612|2747796.3|4840919.3|10353797.2|12421945.0|14683133.8|16975264.1|18303547.7|19457847.4|21179667.0|22515457.8|26536851.2|773376.9|4823467.8|9841993.2|14085538.5|15512559.4|16402936.6|17913922.0|18997323.6|20170673.1|21984349.6|23305364.5|bitstamp|3277|BTC_USD|36458.9|0.048109|12262|24|55|74|96|112|141|160|192|223|248|280|24|47|57|65|69|78|86|98|105|116|129|363928.0|823166.1|2006512.6|2852683.7|3682199.8|5088014.4|5166969.6|5596273.6|5882540.4|6005681.1|6131008.3|564454.7|1012412.8|1641456.7|2864630.3|3085312.5|3512669.6|3643760.4|3852005.0|3914724.3|3947430.2|3969157.3
1643884621|3|2022-02-03 10:37:04|binance|5000|BTC_USD|36432.025|0.000027|12507|94|256|440|914|1403|2280|3022|3807|4542|5000|5000|144|385|606|802|1019|1476|2005|2546|3087|3646|4212|640233.7|1915357.4|4745143.1|6404332.7|9763681.6|21947350.4|24311232.1|30345162.8|38186556.2|39432107.4|39432107.4|982161.8|3030594.4|5379362.8|8427103.2|8954836.2|9621342.3|11791817.5|13024736.3|15497718.4|18318928.2|19975908.4|coinbase|16231|BTC_USD|36450.855|0.000027|286|55|143|285|460|622|896|1131|1391|1607|1826|2101|71|180|266|321|371|501|653|854|1056|1236|1430|549169.9|1641694.7|7856180.4|9280298.4|14914652.9|20823413.2|23544490.3|26355277.1|28032790.8|33766608.5|43366281.9|837635.0|2852459.3|6702276.3|10941117.4|11052075.6|11736514.1|11820122.5|12381858.0|12797263.2|13263126.9|13480339.5|bitfinex|2500|BTC_USD|36480.5|0.002741|45688|24|67|113|164|210|295|367|435|510|564|626|34|75|111|143|181|232|282|361|433|519|605|378819.2|2125435.2|8802420.6|10881482.3|13146471.1|15434849.4|16763097.9|17917403.4|19639225.2|20975153.3|24997016.8|1401090.2|5216164.0|9630838.4|13436130.9|15550282.9|16440813.1|18160614.6|19034465.2|20207454.8|21174015.9|24621242.8|bitstamp|3271|BTC_USD|36448.7|0.052457|21516|25|52|72|92|110|135|154|187|217|243|278|20|46|56|63|68|75|85|97|103|115|127|447285.4|800005.8|2187576.2|2986445.7|3619573.8|5003453.5|5082408.8|5512423.6|5797979.6|5924638.4|6376773.9|233476.2|959834.0|1681875.3|2873459.2|3125731.2|3541962.2|3684179.0|3892423.7|3955121.3|3987848.9|4009538.1
1643884681|2|2022-02-03 10:38:03|binance|5000|BTC_USD|36420.035|0.000027|31017|113|258|465|944|1418|2286|3032|3826|4533|5000|5000|113|376|613|811|1020|1478|1987|2534|3083|3643|4199|1009092.6|2063705.4|5115161.8|7037226.3|15050082.6|22270036.8|24608742.0|30699631.6|38208362.4|40481742.6|40481742.6|719386.0|2369021.5|5068151.2|8162563.2|8554871.5|9525349.9|11708337.0|12911935.6|15412676.4|16958817.6|19824589.0|coinbase|16220|BTC_USD|36438.525|0.000027|738|59|138|293|470|630|904|1139|1394|1612|1826|2109|68|177|272|333|382|511|661|859|1061|1239|1433|597495.5|1813149.5|8288592.6|9395402.6|14929945.8|21015608.4|23581283.2|26363238.1|28102611.3|33762497.7|43380596.1|842649.1|2736388.1|6718540.3|11147549.4|11267253.5|12059500.2|12128497.5|12678258.9|13112418.8|13577361.0|13780920.4|bitfinex|2500|BTC_USD|36463|0.005485|15475|31|71|121|167|214|301|365|439|505|559|624|30|76|118|150|185|241|284|366|444|528|616|740787.3|2721469.2|8162541.7|11296837.8|12640161.3|14797803.0|15850172.1|17407711.4|18744662.2|20079904.3|24097616.5|843811.9|3816194.7|8704973.9|11937844.8|14320821.1|15392824.3|16325673.0|17877839.9|19306502.0|20284079.4|23734943.0|bitstamp|3267|BTC_USD|36440.44|0.048353|8433|25|53|69|89|107|135|152|184|215|241|276|25|48|61|68|73|79|90|103|109|121|131|429154.7|1183070.0|2147158.7|3223395.3|3856523.4|5240788.1|5320148.7|5749373.1|6036568.6|6161939.6|6614647.0|241086.1|868087.3|1660617.2|2796628.2|3125619.9|3523275.2|3683986.4|3892334.2|3955031.7|3987759.4|4009319.4
1643884742|1|2022-02-03 10:39:03|binance|5000|BTC_USD|36421.395|0.000027|13816|111|256|467|945|1421|2291|3042|3831|4541|5000|5000|139|388|623|820|1033|1492|2006|2549|3101|3661|4215|950943.3|1940062.0|4980543.1|6731930.8|9808306.4|21924153.9|24468837.7|30302111.9|38095995.6|39735722.9|39735722.9|967711.0|2399553.9|5130672.6|8222803.0|8808431.7|9589871.1|11790227.7|12996003.8|15484631.3|17039923.8|19897061.5|coinbase|16214|BTC_USD|36437.75|0.003403|73|65|138|288|466|627|902|1135|1392|1609|1823|2105|71|174|269|333|381|510|659|858|1060|1237|1430|580426.7|1864149.6|8263365.8|9370433.6|14905005.9|20991003.7|23556663.3|26342734.7|28078028.5|33737880.1|43355977.9|654880.5|2675272.8|6659848.0|11113631.4|11208762.5|12001009.2|12070002.8|12619767.9|13053927.9|13518836.3|13722387.8|bitfinex|2500|BTC_USD|36465.5|0.002742|17430|29|70|119|163|209|295|359|432|499|552|617|32|71|112|143|180|233|278|361|436|520|607|588428.6|2669481.7|6778201.1|9971404.9|12469482.5|14641659.8|15687818.8|17258173.6|18595861.4|19928662.1|23947963.4|891925.3|4632836.0|8967759.6|12201453.8|14615583.3|15669465.4|16615896.9|18191246.5|19631713.2|20615260.7|24066357.9|bitstamp|3264|BTC_USD|36439.305|0.050907|11188|23|51|66|86|105|132|150|181|212|238|273|28|50|65|71|76|81|93|105|111|123|134|415858.3|1196671.9|2161165.7|3237402.3|3870891.2|5254795.1|5334177.3|5763380.2|6050575.7|6175946.6|6628654.0|273443.6|829867.0|1704348.2|2418566.2|3137759.0|3271111.1|3696125.5|3904370.2|3967067.8|3999795.4|4021458.5
1643884801|1|2022-02-03 10:40:02|binance|5000|BTC_USD|36392.165|0.000027|16927|130|270|576|1054|1521|2374|3087|3961|4594|5000|5000|131|317|598|790|1009|1445|1950|2505|3027|3588|4152|889747.3|1987626.7|4800486.9|6700716.7|14774210.9|21932909.4|24781359.6|37002872.7|38264261.6|40213449.6|40213449.6|1208309.9|2420987.9|4073193.1|8752591.6|9283399.3|10227795.0|12247125.0|13489723.2|15401276.4|17406124.6|19942806.6|coinbase|16188|BTC_USD|36409.2|0.011426|77433|69|148|313|490|651|916|1156|1412|1627|1842|2118|67|158|270|338|382|507|656|840|1051|1222|1417|648511.7|7751406.4|8976648.8|9690827.8|14999632.1|21159262.9|23699772.6|27709463.2|31729531.3|33861796.7|43459259.5|548061.7|1336949.6|6776823.2|11016525.1|11125941.4|11324781.2|11993037.0|12538182.8|12975046.4|13444474.9|13608693.6|bitfinex|2500|BTC_USD|36443|0.005488|43371|31|71|126|174|222|306|370|442|510|564|633|31|71|110|145|178|235|282|360|438|519|610|633462.0|2721883.0|9437059.4|11546248.1|13161370.1|15459728.7|16393572.8|18199348.7|19282376.8|20599888.8|26415392.5|954570.4|3361241.0|7036100.9|10533678.6|12831301.4|14086114.4|14773886.1|16705192.4|18162806.3|19143524.4|22592745.1|bitstamp|3259|BTC_USD|36412.35|0.051741|47400|26|47|67|85|102|130|153|179|207|236|271|24|49|63|67|74|81|93|103|111|119|132|452993.8|888930.6|2080018.8|2845262.3|3522130.4|4870373.2|4988737.0|5394108.0|5645697.8|5777450.8|6229918.0|251129.3|540507.3|982155.7|1712103.4|2691295.8|2935057.3|3360071.8|3568215.5|3631014.0|3635400.7|3685004.2
1643884861|2|2022-02-03 10:41:03|binance|5000|BTC_USD|36412.215|0.007662|90557|109|274|511|1003|1490|2339|3073|3898|4576|5000|5000|136|358|602|792|1004|1453|1960|2510|3054|3613|4177|798428.3|1751889.4|4584702.2|6589762.0|14731285.0|21831284.6|24660001.7|30543691.1|37958196.0|39575550.2|39575550.2|1465151.3|3031274.1|5830208.9|8787629.1|9318728.7|10167648.7|12215524.8|13418853.6|15906149.5|17397330.8|20311498.9|coinbase|16214|BTC_USD|36429.495|0.000027|2638|62|144|304|486|642|913|1148|1405|1623|1839|2122|64|157|257|319|366|493|643|838|1042|1219|1407|479914.4|1554063.3|8761656.8|9273677.0|14790061.4|20887462.0|23437787.9|26280986.1|27961532.9|33631424.4|43259166.5|603431.3|1771210.3|6671734.8|10936203.4|11013755.2|11813882.0|11860502.0|12403209.8|12844592.4|13309141.2|13492158.4|bitfinex|2500|BTC_USD|36449|0.016461|18340|29|73|124|170|216|304|370|440|507|562|629|31|69|108|141|170|226|272|351|426|508|596|648350.6|2957143.6|9574681.3|11682223.6|13460456.9|15565710.7|16631411.3|18437643.9|19520416.4|20838472.4|26647779.2|650210.8|4643674.8|9522575.0|12732382.8|14985508.3|16348442.1|16926131.6|18862706.5|20276036.7|21262452.6|24705622.4|bitstamp|3262|BTC_USD|36431.42|0.055886|21261|23|49|67|85|102|132|149|179|210|236|273|25|49|57|61|66|72|84|95|103|113|126|445084.4|787804.4|1812165.0|2600615.9|3520170.2|4928221.3|5011366.2|5418144.2|5705339.6|5830710.6|6283789.3|276409.5|669001.9|1618430.0|1966687.2|2685875.7|2819253.8|3244268.3|3452491.2|3560650.0|3574485.5|3615040.8
1643884921|1|2022-02-03 10:42:02|binance|5000|BTC_USD|36354.84|0.004291|10273|125|276|725|1234|1742|2474|3190|4051|4673|5000|5000|106|239|525|727|916|1346|1847|2394|2919|3481|4046|1035763.3|2132706.0|5416574.9|8744723.0|18045776.4|21758609.4|25106430.6|36827805.4|38494247.4|40110629.1|40110629.1|852451.8|1692836.2|3903687.9|6638881.0|9098265.1|9909770.2|11857254.5|13172332.3|13958606.4|16963056.1|19366201.1|coinbase|16141|BTC_USD|36368.965|0.000027|7897|50|158|348|515|663|912|1156|1407|1623|1856|2114|55|133|248|334|381|494|644|808|1021|1201|1387|821867.9|2837059.4|8786823.9|14841638.8|15139673.0|21250768.3|23759501.2|27686159.1|32574138.3|34875317.0|43494863.7|588770.4|1081726.1|3026174.0|6882862.1|11092294.8|11339887.0|11985100.7|12226124.3|12663701.2|13032720.0|13584853.9|bitfinex|2500|BTC_USD|36391.5|0.008244|8854|28|75|127|173|217|300|366|439|500|554|621|21|61|100|134|162|223|267|342|416|493|585|582923.2|3878316.9|9012191.5|11796647.8|13585139.9|15605211.1|16676716.3|18287602.1|19065993.3|20400902.0|26199956.8|485152.9|2886393.7|6289982.2|9215848.8|12406063.8|14204189.9|15003435.2|16920394.0|18228785.1|19325902.4|22771183.3|bitstamp|3255|BTC_USD|36379.69|0.058439|19611|16|39|72|87|102|127|153|181|209|235|269|21|47|57|63|69|76|88|98|104|112|127|354212.4|529488.3|2438111.0|3430036.1|3692528.4|5014492.2|5358557.6|5696632.5|5811885.2|5921657.0|6409265.9|558404.3|830796.3|1278707.4|2056661.8|2912491.3|3243737.1|3691496.5|3899635.8|3899914.0|3962868.2|4016412.9
1643884981|1|2022-02-03 10:43:02|binance|5000|BTC_USD|36393.085|0.000027|50594|105|273|612|1095|1570|2417|3127|4001|4630|5000|5000|134|316|553|750|965|1401|1908|2459|2984|3546|4107|834543.6|1662698.7|4446543.4|6481800.6|14625543.5|21785373.5|24636684.5|36793868.9|38038251.8|39959238.4|39959238.4|962706.9|2269074.1|3967837.2|8454482.3|8959423.4|9834815.5|11871211.2|13113185.4|15057208.5|17056843.7|19315741.5|coinbase|16204|BTC_USD|36409.075|0.000027|512|56|138|328|505|665|930|1171|1427|1642|1858|2135|75|165|272|340|385|509|657|841|1052|1223|1418|559872.3|1465578.0|9122632.0|9836528.6|15143333.0|21303658.2|23846386.4|27856075.8|31876143.9|34008761.2|43606286.1|656340.6|1860411.9|6815476.7|11012718.8|11123723.0|11320980.9|11957204.6|12502350.4|12939214.0|13408642.5|13572856.9|bitfinex|2500|BTC_USD|36429.5|0.008235|1842|25|72|124|172|224|305|374|443|509|565|636|30|66|102|141|164|221|267|344|422|500|591|508232.6|2910914.9|7740950.5|10654986.9|13602208.9|15692894.2|16763510.0|18450641.7|19531433.1|20906799.6|26701998.7|1048371.4|4204056.8|9037208.4|13726988.1|14284114.5|15945788.9|16631291.8|18563856.2|19982340.8|20959560.1|24410388.3|bitstamp|3270|BTC_USD|36411.15|0.053830|36415|24|50|78|96|112|141|163|191|218|247|283|28|47|56|61|67|74|86|96|104|112|125|398432.0|644670.7|2300814.2|2880514.4|3742558.6|5096286.5|5214550.3|5620073.0|5871611.1|6003364.1|6456705.2|609295.4|974737.3|1296207.4|2070505.6|3005064.6|3248826.0|3673840.5|3881984.2|3944782.7|3949169.4|3998772.9
1643885041|1|2022-02-03 10:44:02|binance|5000|BTC_USD|36363.085|0.000028|7269|126|294|718|1233|1741|2465|3182|4049|4669|5000|5000|137|303|561|764|960|1392|1894|2449|2965|3533|4094|695926.7|2130302.2|5209536.3|8918375.0|17891432.6|21596148.4|24864948.3|36593815.9|38213624.2|39742328.9|39742328.9|962534.4|2122815.5|3841711.8|6803797.5|9221948.6|10032140.3|11990425.5|13294268.4|14663164.0|17068332.7|19545323.0|coinbase|16167|BTC_USD|36380.005|0.000027|8402|55|148|348|515|666|922|1163|1414|1638|1867|2127|70|152|272|349|396|513|660|831|1038|1220|1412|605560.7|1623088.3|9106645.9|14295434.9|15057474.5|21099565.8|23700174.7|27652079.1|32524749.6|34102001.0|43425667.5|642719.1|1500177.0|3254847.2|6917092.0|11128103.9|11374280.6|12019385.5|12262120.8|12698465.1|13067114.3|13621268.0|bitfinex|2500|BTC_USD|36397.5|0.002747|28064|30|77|135|182|227|308|376|451|512|568|635|29|64|100|134|162|221|265|341|415|491|583|584453.4|3321801.5|9076546.1|12149915.7|13942193.1|15717638.8|17038114.4|18649227.5|19433399.7|20759120.3|26568220.7|852391.3|4047123.4|7738911.2|11103674.0|13821710.3|15618964.8|16417741.2|18336625.3|19643276.8|20741000.2|24186163.2|bitstamp|3261|BTC_USD|36384.14|0.041282|22140|28|49|76|93|109|134|159|188|213|241|275|26|50|62|67|72|79|91|101|107|117|130|410169.0|765997.8|2392087.4|3139260.8|3734129.7|5056093.4|5213492.5|5738233.8|5835218.6|5962656.3|6450265.2|647576.6|931062.5|1366041.2|2140339.3|2964647.3|3295893.1|3743652.5|3951791.8|3952070.0|4015083.6|4068568.8
1643885101|1|2022-02-03 10:45:02|binance|5000|BTC_USD|36382.985|0.000027|33003|113|292|652|1153|1611|2443|3150|4030|4648|5000|5000|115|297|538|739|956|1383|1884|2443|2964|3524|4089|960360.2|1993887.4|4662433.6|6924578.1|14880552.3|21962941.7|24881817.1|36977561.3|38556635.1|40110747.0|40110747.0|702499.2|1981072.4|3724850.0|6491577.3|8836641.6|9663616.4|11755587.8|12908109.6|14314036.6|16872931.9|19185194.9|coinbase|16185|BTC_USD|36401.655|0.005687|6376|53|134|324|495|655|918|1160|1412|1628|1847|2122|72|145|254|324|371|493|640|820|1032|1204|1398|560461.5|1490496.8|8762528.6|9429350.4|14757985.4|20897181.6|23449687.6|27451555.4|31467575.3|33706735.5|43223057.9|634646.1|1493364.3|3210414.8|10648289.1|10837593.7|11026282.2|11671031.9|12215602.9|12388076.9|12745070.7|13280642.3|bitfinex|2500|BTC_USD|36417.5|0.002746|5593|30|70|126|173|220|300|367|442|506|561|630|25|67|105|142|167|227|275|349|428|504|599|708060.3|3098105.1|10813008.2|13259379.5|15441167.2|17474523.1|18571458.2|20562313.9|21319726.1|22695017.4|28488303.0|562499.9|4300617.9|5647771.1|8620882.0|11713308.4|13583119.8|14297961.4|16227889.1|17641608.8|18620743.7|22074286.7|bitstamp|3263|BTC_USD|36405.65|0.045652|12495|26|49|74|90|106|135|157|188|212|240|277|25|44|51|56|62|69|81|91|97|107|120|407262.4|680408.8|2328096.4|2797471.4|3659515.7|5013243.5|5131507.3|5660505.6|5788672.6|5919719.2|6408132.3|593084.6|957668.8|1231513.6|2005811.7|2940370.7|3184132.2|3609146.7|3817290.4|3817562.7|3884475.6|3934079.1
1643885162|1|2022-02-03 10:46:03|binance|5000|BTC_USD|36419.755|0.000027|103187|108|277|530|1018|1502|2358|3101|3899|4604|5000|5000|148|354|570|766|978|1433|1943|2487|3039|3598|4153|1234494.1|1983969.5|4805551.1|6865772.2|14984086.3|22088823.6|24652192.8|30686991.9|38178172.5|39387382.3|39387382.3|1012158.2|2349356.9|5207133.3|8065884.4|8655216.3|9477491.1|11550660.8|12737516.4|15264839.2|16801581.7|19392162.5|coinbase|16222|BTC_USD|36438.115|0.008041|1081|62|143|304|480|635|902|1138|1397|1615|1830|2113|84|181|278|334|383|511|660|859|1061|1237|1431|558698.8|1573746.6|8500700.1|9595906.1|15128892.7|21213575.3|23786360.1|26572437.0|28311282.2|33971485.6|43589930.3|875963.4|2746820.6|6868099.5|11155959.8|11217988.5|12010234.6|12055828.8|12606844.5|13041004.5|13504646.6|13708239.2|bitfinex|2500|BTC_USD|36451|0.010974|5522|30|78|125|176|221|309|375|445|512|568|635|32|75|109|142|170|224|269|348|423|506|596|444799.6|3069158.4|8125827.8|10093526.0|12886602.2|15051689.3|16136570.1|17946527.4|19027040.5|20354537.0|26161775.0|714560.6|3972639.9|9791374.2|13362869.3|14684672.7|16024228.5|16343968.2|18282636.7|19694088.5|20681498.4|24128570.0|bitstamp|3270|BTC_USD|36434.275|0.043832|14252|27|55|73|94|111|141|158|188|218|244|279|25|47|54|58|62|68|80|92|98|111|122|431376.9|748318.4|2025309.5|2814992.8|3734547.1|5142598.2|5225743.1|5632521.1|5919114.7|6044485.6|6497193.0|550982.8|946397.3|1892194.3|2239136.3|2958303.0|3091681.2|3516695.6|3724940.3|3787637.9|3866035.0|3887698.1
1643885222|2|2022-02-03 10:47:04|binance|5000|BTC_USD|36415.785|0.000027|9968|121|289|544|1041|1525|2374|3111|3930|4613|5000|5000|152|359|589|782|998|1452|1956|2498|3049|3605|4167|1178434.2|2054765.7|4991230.5|7039343.4|15166742.4|22096146.7|24950980.0|30691461.3|38136801.6|39344769.5|39344769.5|1049884.9|2633887.9|5597583.7|8385995.8|8945888.5|9747784.0|11787953.7|12973228.1|15497319.1|17033201.1|19619269.4|coinbase|16220|BTC_USD|36437.155|0.000027|5061|57|141|300|479|637|905|1138|1401|1616|1829|2113|72|177|273|330|379|508|655|855|1058|1232|1426|575530.3|1600672.2|8425092.4|9520815.4|15035352.1|21117918.0|23690389.1|26481413.5|28215311.7|33875161.2|43330744.4|722914.9|2781658.8|6892416.1|11186981.2|11249008.9|12041255.6|12093838.2|12644873.0|13086503.8|13557657.1|13761253.8|bitfinex|2500|BTC_USD|36448.5|0.008231|3948|30|71|119|169|217|303|368|439|506|561|627|33|75|110|141|170|225|271|347|425|507|598|646019.3|3129636.5|9473961.6|12043859.3|14297729.6|16403450.6|17490903.9|19610480.6|20390670.9|21709005.9|27518674.1|1010404.5|4196788.3|9838280.0|13343049.6|14733102.5|15794391.9|16395018.5|18329780.0|19745104.4|20732037.9|24174635.5|bitstamp|3271|BTC_USD|36432.51|0.052481|6535|25|59|76|95|112|142|159|189|219|245|280|22|43|51|56|60|66|78|90|96|108|120|410663.3|774990.7|1984939.1|2773716.2|3693270.4|5101321.5|5184466.5|5591244.4|5877838.0|6003209.0|6455916.4|573631.3|950473.1|1896268.9|2274728.4|2993895.2|3127273.3|3552287.8|3760532.4|3823230.0|3882772.7|3923290.2
1643885281|1|2022-02-03 10:48:02|binance|5000|BTC_USD|36450.175|0.000027|104142|105|269|456|896|1403|2262|2995|3773|4527|5000|5000|197|417|625|821|1049|1517|2056|2592|3135|3705|4268|962218.3|1710999.5|3160024.1|6622704.1|9826908.5|19938555.0|24186791.4|30221394.8|38127391.7|39368614.5|39368614.5|1329064.7|3191378.8|5624568.3|8286732.1|8884634.2|9856622.9|11788434.4|12979113.0|15459811.4|17991209.9|20597802.8|coinbase|16231|BTC_USD|36462.915|0.002551|73|52|131|256|441|612|884|1118|1375|1595|1814|2070|86|186|277|325|377|510|665|871|1071|1250|1445|644534.3|1411337.5|3653863.7|9308683.1|14909457.4|20841495.4|23548006.8|26238193.5|28056852.1|33772464.9|35351610.2|850913.9|2887353.7|6704054.3|10949108.8|11064128.6|11875822.1|11912987.7|12490462.6|12904145.3|13375272.5|13599280.2|bitfinex|2500|BTC_USD|36475.5|0.002742|8332|27|73|120|172|216|304|374|443|514|571|632|33|78|116|145|179|230|283|359|433|517|603|608777.5|3026925.2|7899187.9|11646875.3|13815616.4|16124849.2|17374475.1|18909350.6|20269048.3|21626168.2|25629517.3|685031.8|4695807.0|9482976.3|12210086.4|14454580.3|15280686.6|16808996.8|17648091.0|19055395.0|20879550.3|23483720.9|bitstamp|3269|BTC_USD|36464.205|0.051365|44249|25|51|68|87|105|134|154|185|216|240|267|22|44|52|57|61|70|79|90|97|110|122|404206.5|691908.9|1516631.0|2483687.8|3517791.6|5032766.9|5117466.3|5546317.9|5832435.2|5955554.4|6073210.7|561747.8|1058803.8|1932153.4|2756461.4|2977143.6|3404500.7|3591374.7|3743836.1|3806555.4|3903650.7|3906657.9
1643885341|2|2022-02-03 10:49:03|binance|5000|BTC_USD|36455.005|0.000027|4185|122|286|464|883|1395|2261|2986|3762|4516|5000|5000|187|420|629|834|1057|1541|2062|2599|3143|3725|4289|710336.1|1726221.5|3259167.9|6312079.1|9801264.6|19659995.6|23956193.6|29959936.3|37909779.7|39041571.5|39041571.5|1325992.1|2676188.7|5365819.3|8240996.9|8991820.6|11000798.2|11832829.6|13018529.0|15500816.0|18031088.9|20669011.0|coinbase|16257|BTC_USD|36473.13|0.005483|352|63|150|258|445|610|902|1134|1383|1610|1829|2074|84|178|268|319|371|508|669|874|1069|1248|1445|628314.3|1442957.4|3713276.3|9311060.5|14441958.7|20883616.5|23585460.9|26210609.5|28097002.5|33774631.7|35316427.4|802282.0|1829255.7|6809383.7|11054618.2|11173817.6|11981501.6|12103782.2|12598951.2|13007112.4|13478836.1|13702396.9|bitfinex|2500|BTC_USD|36478.5|0.002741|5377|30|73|116|167|211|299|370|438|512|565|629|35|77|118|147|183|233|285|363|439|522|606|735722.1|3203017.4|7874460.0|11588599.4|13756839.9|16065992.6|17320784.1|18796611.3|20215737.1|21566640.1|25576540.3|710865.9|5147935.7|9399488.0|11896475.8|14480981.6|15388934.9|16917239.5|18018541.4|19171239.1|20146094.5|23593890.6|bitstamp|3278|BTC_USD|36466.755|0.039735|4062|29|62|76|96|110|142|162|192|225|246|276|25|47|54|61|65|74|84|94|101|114|126|356652.4|786135.5|1479099.1|2759446.4|3456444.1|5014053.5|5098754.4|5516355.6|5813823.3|5900698.0|6054598.9|580559.7|1035651.5|1904030.4|2780822.4|3001504.6|3428861.7|3727317.0|3768197.1|3830916.4|3928011.8|3931019.0
1643885401|2|2022-02-03 10:50:03|binance|5000|BTC_USD|36451.255|0.000027|36936|128|286|470|906|1416|2273|3002|3779|4536|5000|5000|194|443|648|850|1075|1550|2087|2618|3164|3734|4298|718349.4|2181842.2|3453204.2|7072303.6|10312910.6|20189203.1|24401031.0|30428695.2|38385120.9|39499745.8|39499745.8|1346991.8|2824690.4|5381190.0|8360819.6|8765148.9|9955897.8|11904600.7|13089008.1|15540816.5|18070688.5|20677311.6|coinbase|16233|BTC_USD|36467.74|0.004497|230|53|130|251|435|594|879|1116|1362|1591|1809|2061|85|185|276|330|383|515|669|878|1073|1256|1451|613110.3|1268426.1|3566478.0|9233512.7|14327955.5|20767431.8|23474590.5|26103267.7|27981153.2|33660229.8|35264241.6|863527.0|1967473.5|6941392.7|11211116.0|11305688.7|12121903.2|12155460.2|12730704.2|13138871.3|13610340.9|13834218.7|bitfinex|2500|BTC_USD|36480.5|0.002741|1860|29|70|116|166|210|298|370|438|513|565|630|36|81|119|151|185|237|288|366|441|527|611|673371.3|3104331.5|8769703.1|12637758.3|14807076.8|17116183.7|18370304.9|19846102.6|21265954.0|22602723.4|26626710.7|742210.9|5777652.7|8652079.8|11783833.4|13733568.5|14644089.9|16170196.8|17271162.3|18428620.8|19399437.1|22848035.5|bitstamp|3277|BTC_USD|36466.935|0.038747|2971|30|61|75|95|109|141|161|191|224|245|275|28|49|57|63|67|76|86|96|103|116|128|431885.3|862209.4|1537685.2|2818258.9|3515256.6|5073015.1|5157716.1|5575317.3|5872785.0|5959659.6|6113560.5|606335.6|1061690.6|1961560.7|2806771.8|3027454.0|3454811.1|3753266.3|3794146.4|3856865.7|3953961.1|3956968.3
1643885461|1|2022-02-03 10:51:02|binance|5000|BTC_USD|36434.995|0.000027|87333|139|270|454|934|1428|2287|3026|3811|4550|5000|5000|143|411|657|854|1078|1545|2074|2612|3156|3714|4277|1073338.8|2143281.1|3414394.3|6753374.2|10014447.8|22017549.9|24316780.0|30338075.3|38174029.3|39416717.0|39416717.0|1026750.1|2791033.6|5269389.7|8431574.8|9025908.3|9883470.7|11942980.9|13143573.5|15642340.3|18170550.4|19859011.2|coinbase|16235|BTC_USD|36452.79|0.000494|2750|70|148|292|465|625|895|1129|1389|1607|1827|2104|88|185|290|351|400|530|684|890|1088|1265|1461|586674.7|2906225.4|8146015.5|9176433.5|14798333.5|20704679.5|23428822.9|26239503.3|27922981.6|33657405.6|43086174.8|862191.1|1647273.9|7051014.2|11321350.4|11415088.1|12209404.1|12259415.3|12837654.6|13247460.9|13717141.0|13938022.9|bitfinex|2500|BTC_USD|36471.5|0.008226|10860|32|71|112|164|210|298|365|434|504|559|623|31|76|116|146|181|232|280|359|433|516|604|447605.7|3657080.2|8349055.5|12755497.9|14551617.4|16754738.6|17811823.2|19384147.3|20723735.1|22063445.0|26075721.7|908868.8|4978216.1|10284946.3|12655503.4|15060484.7|16127817.3|17358818.5|18660643.9|20060445.1|21044287.2|24497766.1|bitstamp|3266|BTC_USD|36455.235|0.028720|6416|28|51|65|87|104|133|152|184|213|239|274|29|54|64|70|74|83|91|103|109|122|135|406650.0|721612.5|1516685.6|2816439.5|3646057.1|5055361.7|5139702.0|5569006.0|5854564.5|5981223.3|6433358.8|610254.4|1025233.0|2030317.3|2875528.4|3096210.5|3523567.6|3654658.4|3862903.0|3925600.6|4003997.7|4025724.9
1643885522|2|2022-02-03 10:52:04|binance|5000|BTC_USD|36460.055|0.000027|40389|119|302|483|888|1400|2267|3000|3777|4536|5000|5000|197|428|643|851|1084|1565|2090|2624|3175|3750|4317|743099.2|2191978.9|3839137.3|6931052.8|8552766.1|20229170.2|24461395.5|30469232.2|38393339.2|39450451.5|39450451.5|1327158.0|2677275.1|5245258.4|8190181.7|8953393.8|10933460.2|11787263.5|13018194.4|15979505.7|17924815.9|20621776.3|coinbase|16256|BTC_USD|36475.645|0.000027|11864|53|140|253|436|602|897|1128|1377|1602|1826|2068|83|188|274|326|381|517|674|884|1074|1253|1452|470402.8|1617804.9|3608542.7|9081505.7|14375571.5|20802160.9|23512968.6|26140581.8|28009329.0|33704820.0|35236403.4|787477.5|2989119.3|6889028.6|11183263.8|11254900.1|12122789.8|12244914.9|12740240.5|13147902.2|13624389.2|13845007.2|bitfinex|2500|BTC_USD|36494|0.010961|44|30|74|113|157|204|294|369|433|510|565|626|34|74|110|142|174|225|281|359|433|520|604|463867.2|2874198.7|4400151.4|10829899.0|14037121.5|16617820.3|17682383.1|18870685.2|20578114.3|21932170.7|25955342.4|1166055.1|5926240.4|9146646.4|12647815.8|13921391.5|14893463.5|16616132.0|17746467.5|19000301.2|19764505.5|23212629.3|bitstamp|3276|BTC_USD|36477.985|0.050907|24816|23|55|72|91|107|139|158|190|220|239|272|30|47|54|62|66|75|86|94|101|114|126|380324.0|708783.7|1524019.6|2735185.7|3187431.6|5080432.5|5165027.4|5582756.1|5879193.5|5961677.6|6118942.8|657003.4|984662.3|1918690.9|2905733.4|3126680.3|3505210.0|3806906.3|3844523.7|3907243.0|4004338.3|4007345.5
1643885581|1|2022-02-03 10:53:02|binance|5000|BTC_USD|36454.805|0.000027|11321|141|303|492|906|1418|2280|3007|3784|4538|5000|5000|196|435|655|864|1090|1577|2099|2634|3178|3759|4322|1110834.9|2152517.7|3741335.4|6616908.5|10060095.4|20112980.2|24339637.7|30352755.0|38271416.6|39344104.9|39344104.9|1218991.5|2584363.4|5360681.4|8279866.5|9032896.3|11017025.4|11836943.3|13026740.0|15459269.1|17992621.9|20663545.9|coinbase|16255|BTC_USD|36474.735|0.004469|4253|65|156|269|455|614|897|1128|1376|1602|1825|2069|77|175|263|326|378|516|673|880|1072|1252|1451|531459.2|1759859.7|3783813.2|9226446.2|14519774.1|20950018.5|23660732.4|26288303.6|28174741.3|33852541.8|35562382.6|888648.6|2930943.2|6826651.4|11121066.2|11191086.8|12069184.6|12182680.9|12677887.9|13085637.1|13562155.1|13782773.1|bitfinex|2500|BTC_USD|36492|0.010961|36928|29|68|110|153|199|286|362|425|502|555|618|35|71|109|139|170|220|276|353|428|514|597|472549.9|2901922.1|4445675.7|10859009.3|14129921.8|16655838.9|17720413.5|19218899.2|20641982.0|21970412.9|25995162.7|1266907.2|5953122.3|9208391.3|12709483.6|13983039.2|14955069.7|16677703.5|17807679.3|19061540.4|19825525.1|23272913.9|bitstamp|3271|BTC_USD|36472.72|0.043594|13675|27|53|68|89|103|134|154|185|216|237|267|28|48|55|61|65|74|86|94|101|114|126|402213.2|658800.5|1475959.9|2774678.1|3471675.7|5032300.0|5116996.5|5534623.6|5831100.6|5918507.7|6070810.3|672351.3|1065863.7|1999891.8|2845102.8|3065785.0|3554808.8|3856526.8|3894144.2|3956863.5|4053958.8|4056966.0
1643885641|2|2022-02-03 10:54:03|binance|5000|BTC_USD|36457.655|0.000027|33837|129|296|481|890|1392|2264|2990|3766|4526|5000|5000|189|421|641|851|1084|1567|2090|2624|3179|3754|4322|1071195.7|2168504.7|3756876.1|6803084.8|8457341.8|20213351.9|24348481.7|30360378.7|38281588.1|39412216.7|39412216.7|1334391.0|2646170.5|5392248.3|8244309.5|8998468.8|11060424.9|11903216.1|13149579.9|16087887.5|18037699.0|20734384.5|coinbase|16233|BTC_USD|36473.53|0.014312|1720|57|136|247|434|591|877|1107|1357|1583|1803|2048|69|160|248|311|363|500|660|865|1059|1239|1436|576623.0|1677533.5|3420265.9|9046790.1|14176812.7|20618472.2|23320295.3|25945432.9|27831777.8|33509491.0|35221823.1|584239.7|1614586.2|6655313.8|10949728.9|11019749.4|11889210.3|12011389.5|12506558.4|12914345.7|13390863.7|13611450.9|bitfinex|2500|BTC_USD|36492|0.005481|24736|28|70|106|150|198|285|361|425|502|556|620|35|73|111|139|173|225|280|357|435|521|605|511221.7|3045664.6|4446533.1|10988623.0|14091671.6|16653781.2|17745143.1|19243605.6|20666665.2|21995131.0|26019718.3|1178344.5|5860291.5|9159781.0|12520808.5|13914202.3|14886375.7|16636717.9|17766741.4|19021522.4|19785574.7|23233059.6|bitstamp|3269|BTC_USD|36475.505|0.039396|5434|21|49|65|84|100|132|151|183|213|235|265|26|43|52|60|65|74|85|93|100|112|124|310196.9|604616.6|1432894.0|2644205.1|3096451.0|4989451.9|5074046.8|5491775.5|5788212.9|5875659.5|6027962.2|605216.2|973204.9|1918023.6|2839465.5|3170663.4|3549193.1|3850889.4|3888506.8|3951226.1|4002652.0|4005659.1
1643885701|2|2022-02-03 10:55:03|binance|5000|BTC_USD|36441.615|0.000027|32250|143|286|478|929|1427|2286|3019|3803|4545|5000|5000|171|439|664|868|1104|1568|2104|2644|3191|3756|4312|1155031.3|2326381.1|3998882.7|7133021.1|10280756.1|22245342.1|24542867.0|30530476.9|38379509.3|39610161.5|39610161.5|1010582.9|2476832.6|5157425.5|8148665.7|8798650.6|9623556.8|11761683.7|12948830.5|15379376.7|17904394.6|19606914.9|coinbase|16226|BTC_USD|36459.695|0.000027|872|68|143|275|458|610|879|1111|1373|1591|1809|2070|78|182|277|345|397|530|683|889|1088|1267|1462|746626.8|3047953.0|3645982.1|9305430.2|14900682.3|20832847.2|23564246.7|26375247.1|28057514.2|33763933.5|35586891.4|667414.6|1891367.7|6944518.7|11190438.8|11312406.5|12179219.2|12215846.1|12793054.4|13203262.6|13674617.4|13897199.9|bitfinex|2500|BTC_USD|36482.5|0.002741|5218|26|69|107|155|199|290|362|428|501|554|618|36|79|117|145|177|230|283|361|435|521|606|555578.4|3287073.3|8449372.7|12747243.6|14253146.4|16838029.7|17927331.6|19403056.7|20826057.1|22162881.0|26187662.7|1245291.2|6389678.1|9797141.2|12693214.9|14551569.5|15532196.0|17196677.9|18297510.2|19455762.8|20427010.2|23876170.7|bitstamp|3268|BTC_USD|36461.44|0.035764|5097|25|48|66|88|103|133|153|185|214|238|265|34|56|63|70|74|83|92|103|110|121|134|400295.0|695802.5|1491841.7|2791474.8|3511471.0|5030039.7|5114739.1|5544043.2|5829601.6|5952720.8|6070377.2|680358.9|1085277.8|2019305.5|2909168.0|3129850.2|3618874.0|3805748.0|3958209.4|4020928.7|4053634.6|4075361.7
1643885761|2|2022-02-03 10:56:03|binance|5000|BTC_USD|36406.095|0.000027|17235|116|297|565|1048|1542|2374|3090|3959|4595|5000|5000|129|345|635|845|1060|1512|2021|2568|3098|3665|4227|1049827.5|1945014.9|5130496.8|6644303.1|14910779.7|21903123.6|24761672.4|36807068.9|37966726.2|39404872.3|39404872.3|962840.2|2223216.7|5350990.6|8445476.7|9072329.8|9980476.9|11943199.0|13148210.9|15041456.2|17097597.2|19720006.9|coinbase|16206|BTC_USD|36421.295|0.004201|1993|66|153|327|503|644|910|1147|1403|1622|1838|2122|60|151|268|342|395|523|672|865|1072|1245|1436|554240.5|1403668.2|8614710.1|9380061.5|14659946.1|20844921.6|23337336.7|26158874.3|31412368.6|33518894.9|43131730.4|583899.1|1717992.5|7079355.6|11350828.0|11434943.6|11633933.5|12339485.4|12884397.6|13327981.8|13806010.5|13979122.2|bitfinex|2500|BTC_USD|36441.5|0.002744|19426|28|75|128|177|224|314|381|454|521|576|644|34|79|123|155|181|235|283|360|434|515|609|366066.0|3256150.2|10632406.3|13008045.5|15187524.8|17438448.6|18382177.9|20510005.1|21284780.3|22612922.3|28415107.2|904433.9|4434000.1|9548211.7|12993616.7|14296114.0|15515328.4|16319653.6|18249587.2|19667735.4|20644090.4|24100817.4|bitstamp|3263|BTC_USD|36419.805|0.050879|18240|25|48|68|87|105|135|156|181|210|239|273|20|51|59|65|70|77|89|99|107|116|129|410780.2|633759.9|1630056.3|2723180.7|3403663.0|4761221.8|4878850.9|5249350.9|5535838.1|5667591.0|6114287.7|224831.7|528165.3|1287285.4|2014730.6|2644438.8|2888200.3|3374881.4|3583025.1|3645823.7|3659633.0|3699835.6
1643885821|1|2022-02-03 10:57:02|binance|5000|BTC_USD|36403.385|0.001840|830|129|309|594|1067|1562|2398|3108|3979|4617|5000|5000|141|357|644|857|1070|1517|2026|2570|3105|3673|4232|1002916.3|2027387.6|4939393.4|6721065.2|14989497.3|21986598.7|24830304.9|36964776.0|38049503.1|39478482.0|39478482.0|1026575.6|2308273.6|5345612.0|8529368.8|9055186.3|9982707.7|11969608.1|13162395.2|15052463.8|17091653.4|19734141.8|coinbase|16206|BTC_USD|36422.945|0.004640|2536|66|156|328|505|646|909|1147|1403|1622|1837|2123|68|158|271|343|395|520|673|868|1071|1244|1435|778610.9|1892479.4|8872895.2|9606815.4|14888941.0|21072023.0|23566231.3|26387674.4|31641366.2|33742326.4|43360636.6|654500.6|1669215.7|7039554.9|11286479.3|11395117.2|11594103.2|12303448.8|12846496.2|13293968.0|13766258.1|13939325.0|bitfinex|2500|BTC_USD|36438.5|0.008233|15737|30|75|130|178|225|313|380|452|518|572|642|32|77|118|153|179|234|282|358|435|513|607|408852.3|3209060.4|10589737.9|12931687.9|15111545.6|17610118.3|18303158.2|20430946.8|21205766.8|22534135.0|28364986.8|967083.9|4377411.2|9541148.8|12562998.7|14313941.2|15548373.2|16351558.2|18280542.8|19700992.9|20676918.6|24129917.0|bitstamp|3264|BTC_USD|36418.755|0.047805|18355|26|47|69|88|106|136|157|183|211|240|274|26|52|58|64|69|76|88|98|106|115|128|422774.5|642518.2|1958729.9|3051854.3|3732336.6|5089895.4|5207524.4|5595778.9|5864511.7|5996264.6|6442961.3|638658.6|903434.6|1659729.1|2387174.0|3016882.2|3260643.7|3747324.8|3955468.5|4018267.1|4032076.4|4072279.0
1643885881|1|2022-02-03 10:58:02|binance|5000|BTC_USD|36421.325|0.000027|30161|132|306|544|1016|1499|2355|3105|3897|4606|5000|5000|147|407|667|868|1087|1538|2053|2589|3140|3700|4254|1119525.9|2064370.2|3895436.0|7041489.3|10479684.6|22074259.9|24572616.4|30356348.3|38069566.2|39273875.3|39273875.3|865198.2|2859565.8|5701500.5|8549727.8|8969792.5|9992864.5|11854509.9|13050003.4|15513938.6|17058247.5|19647045.7|coinbase|16220|BTC_USD|36439.49|0.000933|119|64|150|314|483|631|897|1132|1390|1605|1821|2107|76|162|269|339|392|524|672|873|1074|1249|1444|685042.6|1844358.3|8560876.8|9272651.6|14798358.8|20881736.4|23453859.1|26239299.1|27979424.6|33641579.9|43260714.0|692372.0|1973618.6|7078744.8|11324671.2|11435775.8|12228077.4|12333696.0|12911033.4|13325997.7|13797181.1|14000755.1|bitfinex|2500|BTC_USD|36452.5|0.008230|130811|31|73|124|174|218|310|374|448|514|569|637|28|71|111|142|172|226|271|351|427|502|584|564325.1|3191963.6|10528681.2|14152800.4|15123874.9|17302153.3|18375573.7|20497319.8|21271412.8|22599121.9|28408716.7|760697.7|3890470.5|9088770.0|11454149.0|13792721.2|14981394.7|15669450.5|17605473.9|19021596.4|20004464.7|23452047.1|bitstamp|3269|BTC_USD|36440.39|0.045444|27242|27|51|70|91|107|138|154|187|216|242|277|27|46|56|63|67|73|84|97|103|115|125|469339.2|833784.7|1737912.5|3127035.3|3751398.8|5145079.5|5224340.1|5653664.5|5940151.7|6065522.7|6518230.1|689528.6|995069.4|1986020.4|2830679.4|3128079.2|3525734.4|3748112.4|3956460.1|4019157.7|4051885.3|4073445.4
1643885942|0|2022-02-03 10:59:02|binance|5000|BTC_USD|36410.5|0.001593|1236|147|322|582|1067|1557|2393|3118|3974|4624|5000|5000|141|392|664|868|1087|1536|2040|2584|3133|3686|4250|1168831.7|2247947.7|5299964.0|6965991.6|15231155.1|22233848.3|25037812.1|30893366.6|38261416.0|39363604.1|39363604.1|1057858.7|2969736.6|5934273.2|9024997.1|9583432.1|10561022.7|12418198.7|13610948.4|16069696.0|17553315.1|20195194.2|coinbase|16207|BTC_USD|36422.375|0.000027|79912|72|156|330|505|645|908|1147|1402|1621|1838|2120|63|156|273|344|395|522|674|868|1073|1246|1437|722605.3|1903179.2|8833966.5|9566663.0|14848783.7|21031865.6|23526076.7|26347307.6|31600885.5|33707412.4|43319772.4|561807.0|1738003.6|7113411.1|11360215.9|11468853.1|11667840.8|12377155.2|12919572.3|13367331.7|13839621.7|14012688.7|bitfinex|2500|BTC_USD|36443.5|0.002744|6825|31|76|131|179|225|313|378|452|520|573|642|31|68|111|146|171|226|274|349|426|503|587|511420.5|3240495.4|10598886.5|13435828.9|15154669.9|17403153.7|18346799.5|20466013.6|21249775.9|22567392.5|28381649.8|878581.9|4619461.3|10468462.7|14161030.8|15251410.0|16461236.1|17265158.6|19192340.1|20612388.3|21593911.9|25041009.8|bitstamp|3265|BTC_USD|36428.245|0.031926|6277|25|49|70|88|104|136|156|183|212|238|275|27|50|60|64|68|75|87|98|105|115|128|384128.6|714453.1|1987975.7|3081191.1|3705817.9|5117799.9|5227020.2|5607722.8|5894210.0|6019581.0|6472659.6|667527.3|904892.4|2018174.9|2409483.3|3018288.4|3262049.9|3748731.0|3956953.9|4019673.2|4033508.7|4074064.0
1643886002|2|2022-02-03 11:00:04|binance|5000|BTC_USD|36374.005|0.000027|14408|142|298|692|1191|1635|2433|3166|4027|4651|5000|5000|138|298|625|849|1057|1489|1995|2536|3063|3621|4187|1028493.2|1953169.9|5601931.5|7152460.9|14815509.9|21761394.9|24938316.4|36672833.5|38229786.3|39801021.3|39801021.3|978607.8|2232034.1|3986012.4|7149489.5|9542984.0|10595390.0|12437921.7|13642318.4|14999526.8|17341104.9|19858193.4|coinbase|16180|BTC_USD|36396.955|0.000027|1069|69|155|348|503|653|914|1155|1405|1623|1847|2121|72|156|273|354|414|537|685|864|1070|1243|1436|660569.6|2759973.2|8617031.8|9348543.3|14670945.7|20809391.1|23360476.7|27366023.7|31381037.2|33635180.6|43143772.9|634465.7|1519329.6|3873637.8|7268264.0|11512017.8|11701528.0|12407055.4|12950943.3|13129243.9|13486944.4|14030203.4|bitfinex|2500|BTC_USD|36398|0.010990|3644868|33|75|123|172|218|300|369|445|506|562|630|23|62|108|147|177|231|275|348|423|490|576|914944.7|3769118.9|10035104.5|12081122.9|13494672.7|15269380.7|16604621.8|18208866.0|18996374.7|21026082.1|26838577.7|4229137.7|6044056.2|10649505.3|13760045.6|16960227.1|18684041.5|19570236.2|21486223.1|22793115.3|23891122.2|27337391.1|bitstamp|3260|BTC_USD|36394.925|0.048001|13147|25|47|71|88|106|133|157|186|209|237|273|23|52|63|68|75|81|94|104|110|120|132|395070.7|759222.5|2380532.4|3155207.0|3751486.9|5077065.5|5231968.1|5759099.4|5851706.5|5983069.0|6471130.9|601480.2|911383.7|1219159.1|2085833.0|3041295.1|3262289.9|3771737.7|3979881.4|3980153.7|4047066.6|4096632.3
1643886061|1|2022-02-03 11:01:02|binance|5000|BTC_USD|36439.805|0.000027|57779|100|271|487|943|1446|2295|3034|3814|4554|5000|5000|170|411|631|835|1064|1520|2053|2588|3133|3692|4257|994804.6|1779765.3|3081291.1|6434352.8|9802694.9|21730491.3|24040425.9|30066657.5|37863858.4|39085337.0|39085337.0|1396605.5|3077809.8|5843913.6|8740968.5|9364340.6|10169475.6|12081245.8|13256484.2|15677090.4|18205646.3|19909107.8|coinbase|16242|BTC_USD|36451.705|0.000027|1188|77|158|317|486|637|903|1138|1398|1615|1836|2113|54|151|253|325|376|507|659|866|1063|1242|1438|670282.1|1389053.2|8147269.6|9157041.5|14781712.7|20649336.2|23376403.9|26192147.0|27876165.9|33613650.5|43213761.4|720790.4|1969296.1|7053393.6|11327128.0|11413850.4|12206594.0|12326519.1|12900814.3|13314983.6|13790889.5|14011898.2|bitfinex|2500|BTC_USD|36454.5|0.002743|1823|29|79|128|180|226|317|383|456|522|577|644|29|74|115|147|178|234|277|357|431|509|591|531909.8|3029717.3|10092972.4|12144823.9|14405073.7|16186777.0|17257672.5|19379375.0|20153433.2|22185187.8|27995045.5|4363448.1|7368051.5|11794434.8|14584796.1|16723709.1|17690721.7|18372865.1|20309169.3|21725618.2|22709094.6|26155474.8|bitstamp|3269|BTC_USD|36453.31|0.049159|10483|24|46|67|90|105|135|153|186|215|241|276|25|45|54|61|65|73|82|94|100|112|125|417886.4|676981.3|1286966.3|2491752.5|3424966.6|4816666.2|4900906.5|5330310.5|5615869.0|5742527.8|6194663.3|281536.6|605213.8|1609813.2|2499585.7|2720267.9|3209265.6|3340382.4|3548627.1|3611324.6|3644052.3|3665779.4
1643886121|2|2022-02-03 11:02:03|binance|5000|BTC_USD|36404.555|0.000027|98122|129|295|587|1066|1564|2396|3120|3976|4617|5000|5000|134|361|640|856|1069|1518|2022|2568|3098|3667|4231|890469.2|2259325.8|5060344.4|6912079.7|15192013.2|22179096.0|25027104.2|37103783.4|38191318.2|39274060.5|39274060.5|1042884.9|2717699.5|5874686.1|9128051.7|9650131.9|10647868.6|12503435.5|13696237.7|15582360.0|17640154.5|20267894.7|coinbase|16185|BTC_USD|36417.105|0.010188|3655|66|142|317|490|635|896|1139|1388|1609|1826|2105|67|151|264|341|396|523|674|864|1069|1239|1432|985588.5|3018602.3|8902923.5|9702111.2|14977593.7|21120500.7|23648297.6|26444738.4|31692986.2|33803446.2|43417545.2|607211.0|1474119.4|7025118.9|11296935.7|11393303.1|11592193.4|12288877.1|12837045.7|13280251.0|13757511.1|13932060.4|bitfinex|2500|BTC_USD|36426.5|0.002745|37593|34|77|127|173|222|303|373|444|507|564|635|26|70|110|145|173|226|272|350|429|503|586|673659.0|3165125.8|10529567.6|13668504.4|14678506.3|16475365.0|17565894.5|19549727.4|20317441.6|22397343.1|28195117.5|7958822.1|10391888.9|13521771.2|16884498.8|18363032.6|19923780.8|20723364.6|22653032.9|24072892.9|25050010.1|28500904.2|bitstamp|3262|BTC_USD|36417.83|0.036960|19728|24|46|68|86|104|134|155|181|209|238|272|21|50|62|68|73|80|92|102|110|119|132|398815.2|667640.9|1951980.4|3044927.4|3725409.7|5082968.5|5200597.5|5588852.0|5857584.8|5989337.7|6436034.4|257208.0|885536.1|1331397.9|2410494.5|3040202.7|3283964.1|3770645.3|3978789.0|4041587.5|4055396.9|4095599.4
1643886181|1|2022-02-03 11:03:02|binance|5000|BTC_USD|36367.135|0.000027|12677|148|326|732|1244|1693|2474|3209|4063|4685|5000|5000|114|275|601|823|1023|1465|1966|2517|3034|3598|4165|666047.2|2593446.3|5510993.6|7532989.2|15233773.4|21921438.9|25198621.0|36811354.9|38395046.3|39908244.4|39908244.4|662342.1|1553648.6|4367224.0|7140700.1|9678884.5|11228776.6|12384429.8|13739630.3|15090360.1|17408780.2|19899733.9|coinbase|16170|BTC_USD|36383.795|0.000027|7350|67|165|365|524|663|924|1164|1414|1635|1866|2129|61|144|266|352|410|532|682|857|1065|1239|1434|562426.3|1964497.8|9255718.6|14618992.4|15328702.1|21376051.6|23965550.2|27920156.1|32791262.0|34368615.9|43697244.8|540858.2|1564549.3|3730022.2|7380198.9|11576085.1|11823859.8|12529516.9|12775379.0|13253163.8|13586646.6|14152198.5|bitfinex|2500|BTC_USD|36394|0.005495|2505|32|78|135|185|230|313|382|453|515|570|637|31|72|118|152|180|236|279|355|429|498|585|419474.3|3197192.1|8746101.9|10933142.9|12274851.8|14295197.5|15374364.1|16978234.6|17765701.0|19795029.0|25607161.9|800725.7|2754801.1|7444123.5|10525544.3|13719804.1|15526899.3|16330177.7|18246546.9|19552839.0|20650707.2|24096077.7|bitstamp|3262|BTC_USD|36383.9|0.049747|18213|26|49|75|91|108|134|159|187|212|240|274|24|52|64|68|74|81|93|103|109|119|132|473763.0|910829.0|2431548.2|3187769.0|3792000.8|5117557.9|5274957.0|5799591.8|5896576.7|6024014.4|6511623.3|688199.6|977821.2|1386245.3|2139359.0|2984570.0|3315815.8|3825241.9|4033381.2|4033659.4|4096673.0|4150158.2
1643886241|2|2022-02-03 11:04:03|binance|5000|BTC_USD|36390.545|0.000027|29862|138|352|697|1186|1649|2487|3213|4071|4709|5000|5000|138|322|600|807|1030|1465|1966|2518|3036|3599|4168|1276837.9|2282529.4|5220700.7|7272764.0|15399626.7|22489654.4|25320864.7|37371233.0|38875629.8|39423384.7|39423384.7|1130267.3|3224570.5|4579548.3|7468210.6|9836556.9|11380282.2|12636823.0|13904701.3|15785422.9|17730023.5|20013320.0|coinbase|16209|BTC_USD|36405.935|0.000027|18136|79|171|357|527|675|936|1181|1431|1646|1867|2142|67|145|261|336|392|518|666|851|1060|1230|1425|674077.4|1717971.9|8498047.7|9865000.7|15169426.8|21286422.7|23835571.8|27822639.7|31841452.3|34084781.2|43600642.4|643986.8|3046781.1|7106043.5|11338437.9|11428485.0|11625423.7|12329580.7|12877961.9|13060557.6|13790767.4|13966854.9|bitfinex|2500|BTC_USD|36418.5|0.008238|3481|27|75|128|178|226|306|374|446|510|566|636|33|75|114|147|174|227|274|349|426|495|585|391824.6|3199707.8|9590863.6|11085129.7|13385260.4|15028777.2|16113612.2|17794594.4|18864836.4|20944107.3|26737884.5|833366.1|3396261.0|7069976.1|9927094.0|13359589.5|14913106.8|15719044.9|17646446.0|19060151.5|20041038.9|23492742.3|bitstamp|3277|BTC_USD|36405.605|0.045350|19567|29|55|86|102|118|148|170|201|224|252|289|24|48|59|63|70|77|89|99|105|115|128|483107.6|739769.4|2464995.6|3238371.0|3814850.5|5172171.7|5290435.5|5819433.8|5947494.4|6078541.0|6566954.1|630047.5|894633.1|1301319.7|2054433.4|3009895.4|3253656.9|3740338.0|3948481.7|3948754.0|4015666.9|4065270.4
1643886302|2|2022-02-03 11:05:04|binance|5000|BTC_USD|36355.745|0.000028|29592|139|327|766|1269|1774|2493|3225|4072|4699|5000|5000|106|266|577|794|992|1437|1937|2478|2998|3565|4128|695336.4|2475850.1|5780851.5|9369500.8|18574439.9|21934763.2|25222778.8|36839001.5|38462873.9|39902760.4|39902760.4|740425.6|1803932.0|4431310.7|7163615.1|9683336.9|11444122.9|12613078.6|13959648.7|14718221.3|17631046.8|20040846.1|coinbase|16150|BTC_USD|36369.695|0.000027|6655|67|187|375|528|667|913|1160|1411|1628|1862|2120|56|135|247|342|401|517|666|834|1047|1226|1411|579532.5|2961222.8|9014599.6|14678609.0|14936935.7|21048041.7|23557812.4|27471281.9|32359031.7|34664083.7|43283283.0|613208.4|1541464.7|3659901.1|7357813.1|11561842.6|11809477.2|12514370.8|12759532.1|13204346.1|13569823.3|14133236.2|bitfinex|2500|BTC_USD|36386.5|0.002748|32785|29|74|131|177|219|303|371|442|504|558|627|29|73|112|148|174|232|274|348|423|493|576|385164.8|3041938.1|9101669.2|10314005.4|11246488.0|13266556.2|14352099.4|15953166.1|16766482.6|18854845.0|24576461.2|755022.5|2980340.0|6817164.8|9821939.8|12001939.3|13809765.2|14605183.1|16522321.6|17834743.0|18932797.4|22370260.0|bitstamp|3255|BTC_USD|36369.53|0.042013|7128|21|45|74|88|104|128|157|181|208|239|269|25|50|65|70|76|82|93|103|111|119|133|367531.4|763697.6|2121109.4|3154367.6|3521165.1|4673367.2|5100832.0|5355042.9|5470084.9|5660496.3|6071820.4|589777.4|915601.5|1356001.4|2109641.9|2954852.9|3286077.0|3795336.3|3966331.2|4003942.3|4066896.5|4118423.6
1643886361|2|2022-02-03 11:06:03|binance|5000|BTC_USD|36386.465|0.000027|50568|111|331|699|1187|1641|2476|3208|4069|4694|5000|5000|154|337|603|812|1034|1473|1974|2527|3043|3609|4176|1052358.7|1957832.6|4992847.2|7025883.7|15194850.7|22245898.6|25144201.2|37148336.5|38685992.0|39214114.0|39214114.0|1333774.6|3497808.7|4821083.2|7688430.8|10066438.7|11634841.0|12940568.1|14130459.1|15517757.6|17994368.6|20319831.4|coinbase|16209|BTC_USD|36403.525|0.006236|10040|72|164|361|528|677|937|1183|1435|1651|1870|2145|65|145|259|331|387|512|664|847|1057|1226|1420|690732.4|1531388.6|8743276.1|9853847.9|15174298.1|21274764.4|23828067.1|27811813.8|31832284.0|34073959.3|43589835.6|621907.4|3028602.1|7095695.4|11351055.1|11416993.6|11605696.0|12318490.7|12867170.4|13046707.4|13777010.1|13953025.9|bitfinex|2500|BTC_USD|36407|0.010987|26247|33|80|133|180|229|310|377|454|512|569|637|29|68|105|140|168|232|279|353|432|499|588|660360.9|3081523.0|8927636.7|10360690.5|12679220.5|14462343.3|15473782.1|17402419.3|18172968.2|20217876.6|26017813.9|908531.8|3499727.5|7047014.8|10626774.6|13248680.8|15021136.1|15823768.7|17737710.7|19163596.9|20145628.0|23589647.4|bitstamp|3272|BTC_USD|36402.36|0.051645|38853|27|50|82|98|115|143|167|196|219|247|284|24|44|52|57|64|70|83|93|99|109|121|437272.5|662744.0|2415123.3|2900356.7|3793194.7|5118696.9|5274216.4|5765958.9|5894019.5|6025066.1|6513479.2|585148.6|820028.6|1182230.3|1966833.4|2922295.4|3143290.2|3652738.0|3860881.7|3861154.0|3928066.9|3977632.6
1643886421|1|2022-02-03 11:07:02|binance|5000|BTC_USD|36392.205|0.000027|191044|113|318|668|1150|1619|2456|3193|4045|4682|5000|5000|149|353|613|821|1045|1483|1987|2536|3054|3616|4185|1236671.9|2373104.2|5310446.8|7208319.6|15487811.7|22561139.1|25407497.1|37454023.4|38668081.6|39527119.9|39527119.9|1303025.2|3493099.5|4658544.4|9387983.2|9923501.1|11545098.5|12798125.9|14064929.8|15945554.3|17864452.9|20142030.9|coinbase|16210|BTC_USD|36407.965|0.000027|1033|67|160|353|526|672|934|1176|1431|1646|1866|2142|65|150|263|335|393|518|666|852|1062|1231|1427|557301.4|1355083.3|8940145.4|9676898.7|14976784.7|21096134.5|23638715.0|27635990.0|31655803.0|33897552.7|43389943.6|688871.3|3180817.5|7161250.1|11391946.1|11490940.6|11688210.3|12383791.1|12932662.7|13373587.8|13842985.5|14018388.5|bitfinex|2500|BTC_USD|36419.5|0.008237|16981|26|73|128|176|225|307|375|449|513|568|638|30|67|104|140|168|231|281|358|434|503|592|643703.8|3190056.6|9632228.0|11146330.4|13446387.0|15089900.6|16174753.3|18165355.5|18926212.4|21005707.8|26799875.7|972047.0|4193392.4|7253467.3|10916357.2|13484028.1|15039223.8|15845987.8|17775801.5|19187319.1|20169368.1|23618851.3|bitstamp|3269|BTC_USD|36405.915|0.048042|16407|27|48|78|94|111|140|162|193|216|244|281|25|47|56|60|67|74|86|96|102|112|125|434486.9|703761.0|2420148.5|2907895.9|3796711.0|5126257.6|5244521.4|5773519.6|5901580.3|6032626.9|6521040.0|695391.7|928017.4|1321662.4|2074776.1|3030238.2|3273999.6|3760680.8|3968824.4|3969096.8|4036009.7|4085613.2
1643886481|2|2022-02-03 11:08:03|binance|5000|BTC_USD|36419.555|0.000027|24818|124|305|599|1075|1553|2402|3158|3942|4652|5000|5000|152|379|612|817|1036|1490|1996|2535|3084|3643|4205|1201009.8|2077784.5|5138032.3|7109327.9|15384055.4|22489392.3|24933881.9|30968957.7|38397564.6|39435526.4|39435526.4|988172.1|3185415.1|6231056.4|9000041.5|9588529.5|11039971.8|12320604.6|13551546.6|15933837.4|17477892.4|20076619.7|coinbase|16222|BTC_USD|36435.735|0.000027|1037|59|147|318|492|640|905|1141|1402|1619|1829|2117|67|155|271|331|386|518|666|865|1068|1242|1435|594796.7|1735094.0|8690033.2|9668682.6|15193164.0|21238440.7|23810496.5|26643579.3|28323553.9|33986179.9|43631020.4|658191.7|3171903.2|7094408.0|11342545.5|11416799.8|12209095.5|12314366.8|12861578.2|13349452.3|13821645.5|14028918.0|bitfinex|2500|BTC_USD|36434.5|0.002745|11112|31|72|124|174|223|307|375|446|512|567|639|25|71|112|146|174|240|288|365|442|513|598|681342.3|3170932.6|9042687.0|10913259.6|13260757.4|15062567.0|16002769.6|18130090.6|18904628.7|20936902.1|26766773.8|554069.8|3190204.8|9363855.1|12342382.6|13638423.3|15313903.0|16002834.5|17931638.6|19352320.4|20327559.4|23776800.2|bitstamp|3272|BTC_USD|36430.31|0.029206|32783|26|49|75|94|111|142|159|189|218|244|281|23|47|57|61|66|72|84|95|102|112|125|465032.5|729636.4|1959215.5|3059917.2|3720354.7|5104562.2|5187707.1|5594485.0|5880972.2|6006343.2|6459421.8|598105.7|910691.8|1963786.0|2354808.4|3073996.9|3207375.0|3694056.1|3902279.1|3964998.4|3978833.9|4019389.1
1643886541|2|2022-02-03 11:09:03|binance|5000|BTC_USD|36418.055|0.000027|4015|139|324|607|1089|1565|2413|3163|3953|4657|5000|5000|150|384|626|830|1049|1505|2011|2545|3092|3646|4209|1108121.2|2140256.5|5196242.0|7178771.4|15454801.3|22545580.4|25326024.3|31028071.6|38448159.5|39485840.4|39485840.4|951911.1|3231744.7|6226837.2|9161760.5|9750480.9|11219927.6|12498364.6|13726453.3|16136040.9|17672168.2|20266132.8|coinbase|16234|BTC_USD|36441.25|0.000055|1445|70|157|324|497|644|907|1144|1402|1622|1839|2121|82|169|280|341|394|525|675|880|1081|1256|1450|606224.6|1753798.7|8680761.1|9665745.6|15188616.7|21229636.8|23767315.6|26592948.5|28316658.3|33982539.0|43619586.9|786544.4|3167378.2|7068375.6|11319241.6|11393480.5|12185781.1|12291421.3|12872510.7|13327700.2|13799048.6|14006129.2|bitfinex|2500|BTC_USD|36442.5|0.002744|3413|32|74|129|176|224|312|378|450|516|570|642|30|75|113|147|178|241|288|365|438|510|596|599983.2|3084052.2|8971713.0|10875125.4|13174496.8|15026650.3|15967921.5|18087124.3|18870801.9|20892690.8|26706923.5|713498.6|4394104.7|10541650.4|14186749.8|15399200.0|16599494.0|17292258.4|19219519.3|20637757.0|21620021.4|25068965.6|bitstamp|3273|BTC_USD|36440.15|0.024808|6278|25|49|71|94|111|141|157|190|219|245|280|30|49|57|64|68|74|85|98|104|116|126|399068.3|706002.8|1601862.8|3086484.2|3746658.5|5112564.5|5191825.2|5621149.6|5907636.8|6033007.8|6485715.2|672105.4|1045416.3|1966786.6|2811142.5|3108542.4|3506197.6|3728575.5|3936923.2|3999620.8|4032348.4|4053908.5
1643886602|1|2022-02-03 11:10:03|binance|5000|BTC_USD|36419.545|0.000027|9189|131|299|575|1048|1529|2378|3134|3921|4630|5000|5000|148|401|645|854|1073|1530|2035|2573|3122|3678|4240|1195107.5|2252374.1|5293089.7|7253233.1|15552082.3|22633282.0|25085853.1|31124479.9|38559538.0|39740908.5|39740908.5|895900.8|3134829.0|6146940.5|9081362.4|9669021.3|11160491.1|12438447.6|13668720.0|16088739.3|17630303.8|20222078.5|coinbase|16226|BTC_USD|36441.23|0.000988|28580|66|148|312|485|632|896|1133|1391|1611|1828|2110|67|162|272|334|388|519|669|874|1075|1250|1444|565509.1|1701486.7|8370194.2|9355126.6|14877997.7|20919018.6|23456697.4|26282330.4|28005045.1|33670925.8|43307973.7|779114.4|3349766.1|7249019.7|11500523.6|11574764.1|12367064.7|12472704.9|13053794.3|13508983.8|13980332.1|14187412.8|bitfinex|2500|BTC_USD|36441.5|0.019209|31377|30|71|122|167|215|302|367|441|505|559|627|29|75|117|150|181|241|288|363|438|510|595|683397.7|3135633.2|8992956.8|10936150.6|13175256.7|15027179.1|15995229.8|18119841.2|18894705.6|20927485.9|26731952.5|696456.6|3059220.5|9755261.7|12702243.6|14592794.2|15797986.0|16516764.1|18444210.6|19862466.8|20837915.0|24290599.7|bitstamp|3267|BTC_USD|36439.3|0.020143|31264|26|47|66|88|106|135|152|184|213|239|274|26|51|59|64|69|74|86|98|104|116|127|426199.0|784696.6|1668608.2|3065669.8|3726204.9|5091750.1|5171032.3|5600335.2|5886822.4|6012193.4|6464900.8|621315.3|1018275.8|1971111.8|2362155.9|3081348.8|3214700.8|3701381.9|3909626.6|3972324.2|4005051.8|4026714.9
1643886661|2|2022-02-03 11:11:03|binance|5000|BTC_USD|36429.79|0.000714|19225|131|313|572|1027|1527|2370|3112|3903|4634|5000|5000|156|409|645|850|1074|1531|2054|2587|3128|3683|4246|1176433.0|2256217.8|3917554.9|7138942.2|10372481.0|22171424.5|24866589.4|30844614.3|38403802.5|39405210.2|39405210.2|1432982.7|3037348.6|6221343.6|8965211.4|9353650.8|10535954.3|11786222.9|13018162.1|15451527.8|17999892.6|19627306.0|coinbase|16218|BTC_USD|36447.7|0.000878|37|59|141|295|465|616|883|1119|1376|1595|1814|2094|67|150|257|322|373|504|657|861|1060|1237|1431|585713.9|1905636.8|8562326.5|9423113.3|15047747.8|20914696.6|23643413.4|26454857.0|28118478.8|33861067.8|43496247.3|797615.8|3213585.2|7100760.9|11355436.2|11426171.1|12218947.1|12330516.6|12904765.9|13359941.9|13835350.1|14045218.2|bitfinex|2500|BTC_USD|36445.5|0.002744|8744|32|73|123|169|217|308|374|446|512|567|635|32|79|121|152|183|245|291|364|439|513|598|744512.2|3065422.2|8847348.1|10721649.4|13034754.2|14899613.3|16035169.3|18015200.9|18798973.9|20820942.1|26635588.8|671663.9|3764080.0|9476143.1|12420761.3|14447832.8|15640130.0|16415597.9|18204766.8|19620972.6|20602377.7|24050957.0|bitstamp|3272|BTC_USD|36444.355|0.045082|16416|28|50|70|93|110|140|155|189|217|243|279|23|45|54|60|64|72|82|94|100|112|124|459011.8|711928.0|1690327.0|3105518.0|3765692.3|5131598.3|5210068.6|5640183.4|5925031.1|6051689.9|6504748.9|618465.8|978973.3|1979452.1|2792289.2|3089689.1|3505941.8|3709825.3|3918069.9|3980767.5|4013495.1|4035184.4
1643886721|1|2022-02-03 11:12:02|binance|5000|BTC_USD|36420.39|0.002636|801|152|319|589|1064|1541|2390|3146|3934|4643|5000|5000|146|408|650|857|1077|1533|2044|2582|3129|3685|4244|1353987.7|2303824.8|5379297.7|7150196.2|15665616.6|22487591.8|25209883.1|31024752.0|38448196.3|39494499.6|39494499.6|1051907.4|3159553.8|6194149.6|9102992.3|9523804.9|11211859.9|12491250.2|13721548.1|16157456.9|17698720.2|20291708.2|coinbase|16224|BTC_USD|36442.965|0.000027|60877|63|146|306|480|625|892|1130|1387|1609|1825|2107|78|172|281|343|398|527|680|883|1086|1261|1454|594375.7|1870389.3|8636075.9|9621659.6|15143484.9|21184067.3|23721806.8|26546751.7|28272286.5|33937362.9|43574916.2|857643.4|3446587.0|7340274.4|11590891.4|11665661.4|12457431.4|12568865.9|13144163.2|13599398.6|14071032.0|14284664.7|bitfinex|2500|BTC_USD|36445|0.005488|2503|33|71|122|168|217|306|373|444|510|565|632|32|78|114|147|178|239|284|359|435|508|592|765008.0|3340094.6|11220810.0|13095260.1|15409076.7|17273273.3|18408817.9|20388785.7|21172512.3|23194445.7|29009388.2|792036.2|4423617.0|9915446.2|12860081.8|14887115.2|16079515.3|16854919.3|18644101.5|20060374.5|21041746.0|24490280.5|bitstamp|3272|BTC_USD|36439.15|0.019320|18857|28|52|70|92|110|139|156|188|217|243|278|24|49|59|64|69|74|86|98|104|116|127|510565.4|873254.0|1759262.6|3156324.2|3816859.3|5182404.6|5261686.7|5690989.6|5977476.8|6102847.8|6555555.2|234048.6|945173.5|1945661.0|2336705.1|3055897.9|3189250.0|3675931.1|3884175.7|3946873.3|3979601.0|4001264.0
1643886781|1|2022-02-03 11:13:02|binance|5000|BTC_USD|36426.595|0.000027|7466|121|287|543|1005|1494|2340|3082|3872|4594|5000|5000|142|414|652|855|1078|1537|2061|2596|3146|3700|4263|911941.2|2237710.8|3913577.6|6892672.8|10601179.0|22362120.8|25153989.8|30867430.9|38382204.7|39594338.1|39594338.1|1384787.5|3105272.3|6237185.0|9157599.2|9401790.3|11137697.8|12422723.4|13648506.4|16086578.5|18637448.4|20221029.5|coinbase|16213|BTC_USD|36445.6|0.000220|2733|54|138|295|467|612|880|1120|1372|1593|1811|2092|48|141|248|309|363|495|644|847|1050|1225|1422|539890.5|1768968.1|8670956.9|9657464.3|15179225.1|21219772.3|23757701.0|26566889.8|28231687.8|33972840.9|43609675.1|497878.3|2733182.2|6429610.8|10695520.8|10794502.2|11587307.3|11698037.8|12272970.8|12685120.5|13160799.7|13370741.5|bitfinex|2500|BTC_USD|36447.5|0.002744|11927|28|70|118|163|211|301|366|439|504|558|625|30|78|116|150|178|237|283|359|434|510|592|457929.8|3206094.0|11176326.5|13084303.8|15391352.8|17124604.1|18376675.5|20357273.5|21140163.2|23162473.9|28973158.9|731810.1|3441834.0|11290371.0|14954514.8|16294505.5|17378486.1|18101656.5|20042680.6|21458447.1|22441601.5|25888421.8|bitstamp|3268|BTC_USD|36443.02|0.037044|16418|25|47|66|89|106|136|152|185|214|239|275|21|41|50|57|61|68|79|91|97|109|120|462781.3|724753.3|1694494.4|3109685.4|3769859.7|5135765.7|5215026.4|5644350.8|5930838.0|6055857.3|6508916.4|527892.2|859691.5|1831537.6|2675919.2|2973319.0|3389468.6|3593455.2|3801699.9|3864397.5|3897125.1|3918788.2
1643886841|2|2022-02-03 11:14:03|binance|5000|BTC_USD|36400.735|0.000027|39670|135|321|634|1102|1595|2424|3154|4009|4646|5000|5000|125|344|631|847|1061|1511|2020|2564|3094|3657|4224|966113.8|3092055.8|5431178.6|7382677.3|15820587.4|22581722.2|25666142.3|37524185.0|38770343.2|39730237.3|39730237.3|1025539.9|2710087.5|6090077.7|9301687.4|9643956.4|11264216.5|12530914.8|13803631.7|15698594.9|17696813.5|20332961.2|coinbase|16205|BTC_USD|36415.375|0.000027|1213|64|161|337|513|655|918|1157|1410|1629|1848|2125|64|157|270|340|394|523|674|848|1040|1205|1400|521975.0|1494749.3|8925563.3|9686444.1|14960217.8|21109932.6|23627367.0|26499399.1|31656309.9|33766940.3|43406827.0|599128.1|1823699.1|7315002.8|11544017.5|11616168.6|11815070.3|12520364.6|13066294.4|13505010.3|13975206.7|14157691.9|bitfinex|2500|BTC_USD|36416.5|0.002746|1804057|35|75|129|176|225|306|375|449|511|569|637|25|73|116|151|179|240|287|360|435|507|593|598423.9|3353174.5|10464285.0|11944802.7|14193251.8|15836466.4|16945277.3|18926044.8|19686593.0|21766298.1|27562934.5|2289821.3|4391158.9|8951279.9|11804689.5|15237202.3|16835840.4|17643933.9|19576994.1|20956190.0|21935871.9|25388157.9|bitstamp|3262|BTC_USD|36417.625|0.042479|11188|25|46|67|85|104|133|154|180|208|237|271|25|50|57|63|68|75|87|97|105|114|127|484008.6|860535.9|2015647.5|3109167.3|3825460.3|5155244.5|5272873.6|5661128.1|5929860.8|6061613.8|6508310.4|555532.5|813473.7|1173873.3|2252656.9|2882365.1|3126126.6|3612807.7|3820951.4|3883749.9|3897559.3|3937761.9
1643886902|1|2022-02-03 11:15:03|binance|5000|BTC_USD|36390.005|0.000027|151037|124|298|641|1110|1578|2411|3137|3999|4636|5000|5000|126|338|627|838|1065|1508|2013|2565|3085|3647|4215|524260.1|2372551.9|4933933.9|6606739.7|14834870.3|21666201.9|24694459.0|36523230.6|38085606.3|39699429.5|39699429.5|1118827.0|2611259.4|4487311.3|7446369.1|9816231.0|11362845.1|12632474.8|13817952.2|15798564.9|17750972.5|20024432.0|coinbase|16179|BTC_USD|36402.08|0.000769|905|72|151|334|497|646|908|1152|1404|1619|1841|2115|62|149|266|342|399|526|674|843|1040|1205|1400|938151.2|1800316.1|8890424.1|9611937.0|14964180.9|21063893.0|23602514.3|27592171.4|31607871.8|33850810.2|43385009.6|572242.2|1358717.6|7222849.7|11328546.0|11528435.4|11719087.2|12432186.4|12978303.5|13155996.6|13886056.7|14062425.6|bitfinex|2500|BTC_USD|36403|0.016482|3452091|33|73|124|172|219|299|365|440|501|557|624|22|69|111|146|173|237|282|354|430|499|582|1179744.6|3617714.0|10422608.6|13364600.1|14171317.0|16055667.7|16967819.7|18891466.0|19664220.4|21708530.5|27520869.6|3948010.0|5834678.2|9911863.1|12978093.7|16159226.0|18011329.2|18813650.2|20731527.6|22118797.4|23100408.5|26543332.4|bitstamp|3261|BTC_USD|36411.52|0.050369|11937|25|46|68|87|104|132|155|181|207|236|271|23|52|60|65|72|79|91|101|109|117|130|393838.1|881586.8|2235171.4|3146084.0|3722663.6|5052110.2|5170474.0|5575845.0|5826726.5|5958479.5|6410946.7|538156.2|918741.6|1212150.6|1965205.4|2920667.4|3164428.9|3651110.0|3859253.7|3922052.2|3926438.9|3976042.4
1643886961|2|2022-02-03 11:16:03|binance|5000|BTC_USD|36390.775|0.000027|20673|138|323|669|1140|1616|2448|3171|4036|4672|5000|5000|136|337|619|828|1054|1498|2003|2557|3075|3636|4205|1042855.6|2189664.2|5271635.4|7112156.0|15454212.9|22494740.0|25314766.2|37143675.7|38706069.6|39286782.7|39286782.7|1235749.3|2794622.9|4773262.0|9312962.7|9893488.8|11545905.6|12815167.1|14088070.2|15980652.1|17933020.9|20206491.8|coinbase|16184|BTC_USD|36407.945|0.000027|11450|54|146|326|499|645|906|1148|1404|1619|1840|2115|65|149|261|336|391|518|667|837|1034|1197|1394|604494.7|1660201.4|9139448.6|9867985.3|15167871.3|21287362.8|23815632.3|27814681.7|31834494.7|34076302.8|43590093.7|789241.5|2009643.1|7399993.5|11630547.4|11703461.3|11902681.3|12607250.1|13153514.6|13592942.8|14061730.6|14237514.9|bitfinex|2500|BTC_USD|36405.5|0.002747|3369910|34|74|129|176|222|303|370|447|506|564|630|29|70|114|148|180|247|293|364|443|513|598|887660.3|3267268.5|10782964.1|12387750.1|14530858.5|16423570.1|17335527.0|19260771.1|20031447.6|22077633.1|27878777.7|3937939.8|5713386.4|10033833.1|12899869.1|16081655.9|17933288.9|18738322.2|20653949.9|22041082.4|23023123.1|26466480.0|bitstamp|3268|BTC_USD|36408.5|0.042792|12131|27|51|75|93|110|139|161|192|215|243|279|25|51|58|63|70|77|89|99|106|115|128|422090.9|743010.0|2265152.2|2863149.4|3751964.4|5081511.1|5199774.8|5728773.1|5856833.7|5987880.3|6441221.4|564117.7|923502.4|1216860.5|1969915.2|2925377.2|3169138.7|3655819.8|3863963.5|3926735.8|3931148.8|3980752.3
1643887021|2|2022-02-03 11:17:03|binance|5000|BTC_USD|36385.245|0.000027|5859|152|329|686|1163|1625|2455|3188|4049|4674|5000|5000|139|334|624|836|1063|1508|2013|2570|3084|3644|4220|981343.5|2073609.2|5091093.5|6849949.7|15275546.7|22289668.4|25167053.1|36942823.7|38539442.0|39437663.9|39437663.9|1418044.8|2933066.7|5119475.0|7997640.8|10472054.2|11977283.2|13135566.2|14324961.8|15716334.7|18206193.6|20528196.7|coinbase|16190|BTC_USD|36399.815|0.006291|628|72|165|356|510|661|922|1165|1419|1634|1859|2129|63|146|254|334|395|520|669|834|1030|1196|1392|872185.4|2078592.1|9180534.7|9900357.3|15223501.7|21322331.3|23861140.5|27865493.8|31881200.6|34125208.0|43662515.4|645433.6|1661184.1|4005858.4|7465285.3|11680787.3|11871406.1|12575920.5|13121994.0|13298273.3|13653008.1|14190107.8|bitfinex|2500|BTC_USD|36400.5|0.002747|3399007|33|76|128|178|222|306|374|448|509|563|631|29|76|120|153|184|249|295|367|441|510|597|863419.4|3434510.6|10135826.4|11633112.1|13731964.0|15616524.6|16828870.9|18452089.1|19239574.8|21268702.9|27080479.0|4009286.4|6247949.9|10026835.6|13017355.3|16205408.3|18057006.6|18860169.8|20778278.3|22165131.1|23143844.6|26587631.4|bitstamp|3264|BTC_USD|36394.955|0.027724|5274|27|49|74|91|108|136|159|189|212|240|276|26|54|63|68|75|81|94|104|110|120|132|397102.0|730663.5|2355283.3|2844129.3|3733895.3|5059573.9|5214376.5|5741607.8|5834214.9|5965577.4|6453639.3|268525.9|989412.8|1292690.2|2045744.9|3001207.0|3222201.8|3731649.5|3939793.2|3940065.6|4006978.5|4056544.1
1643887081|1|2022-02-03 11:18:02|binance|5000|BTC_USD|36399.995|0.000027|266311|138|345|662|1133|1624|2451|3176|4038|4675|5000|5000|123|340|603|819|1035|1490|1998|2545|3077|3636|4208|1305865.2|2507305.6|5368950.3|7153758.2|15755118.3|22724345.1|25552298.7|37501057.5|38708403.3|39647160.1|39647160.1|1202037.9|2999356.4|6269753.8|9365283.8|9891567.6|11551050.8|12658288.2|13931901.4|15826616.2|17819117.2|20463183.6|coinbase|16213|BTC_USD|36420.76|0.007468|2463|62|166|335|511|650|916|1157|1412|1634|1850|2130|59|139|250|315|370|498|647|824|1018|1185|1376|549898.4|1906368.3|8997511.2|10015629.2|15288294.1|21434132.8|23914334.6|26751447.9|31988548.5|34098885.3|43732826.6|736962.8|1706210.1|7024507.6|11248935.0|11321138.0|11529077.7|12225617.8|12771613.3|13210695.6|13688098.4|13854539.3|bitfinex|2500|BTC_USD|36398.5|0.002747|3368207|36|72|122|170|216|298|367|442|505|560|627|20|63|109|142|173|239|284|355|430|497|582|1514451.9|3583607.0|10192260.1|11551822.5|13767683.2|15652271.9|16909253.6|18513379.5|19301674.7|21331364.6|27142300.9|3462464.8|4977830.8|9519876.5|12530315.7|15710680.7|17560046.6|18391763.4|20309411.0|21692384.6|22675658.0|26119130.7|bitstamp|3267|BTC_USD|36416.895|0.040448|11181|25|48|73|90|109|139|159|186|214|243|277|23|44|48|56|61|68|80|90|98|107|120|433937.0|661298.6|1917997.0|2698601.2|3727129.8|5058994.2|5176523.2|5564877.7|5833610.5|5965363.4|6412060.1|556851.4|928362.5|1140859.2|2251162.6|2880870.8|3124632.2|3611313.3|3819457.0|3882255.6|3896065.0|3936267.5
1643887141|2|2022-02-03 11:19:03|binance|5000|BTC_USD|36353.285|0.000028|29926|168|351|794|1286|1796|2509|3254|4094|4724|5000|5000|114|278|598|822|1026|1472|1972|2516|3041|3598|4172|1247029.3|2797843.7|5950184.7|9374305.5|18819701.7|22408107.9|25705205.6|37102216.0|38786146.3|40219250.6|40219250.6|978543.3|2189838.7|4935400.6|7732899.9|10405591.1|11808073.4|12949733.7|14277663.3|15052984.1|17975604.2|20383859.2|coinbase|16153|BTC_USD|36365.025|0.000027|106|84|208|383|534|683|923|1169|1421|1638|1872|2129|60|143|249|347|409|523|675|828|1031|1196|1383|672152.3|2946260.4|9246322.8|14880670.6|18764017.9|23043291.5|23751120.1|27676192.8|32564308.7|34878837.0|43510928.2|602667.9|1560430.1|3546626.4|7485330.1|11689422.3|11920537.4|12626607.4|12868965.2|13312613.1|13674952.0|14229109.0|bitfinex|2500|BTC_USD|36364.5|0.008250|66527|33|77|133|182|224|304|367|439|504|562|628|27|66|109|144|171|240|290|354|428|498|582|1065865.4|5304729.6|9958617.9|12248325.6|12758958.8|14759568.8|15946678.3|17420296.7|18238889.8|21423590.1|26089098.1|1334165.7|2829843.1|8041550.5|10597072.4|14123100.4|16180877.4|17063350.8|18672150.3|19872986.9|21319797.8|24795402.0|bitstamp|3266|BTC_USD|36368.26|0.040640|18048|27|54|85|100|116|140|169|193|220|251|281|25|48|66|72|78|84|95|105|113|121|135|399575.9|803966.8|2504466.4|3563844.3|3930641.7|5084824.1|5512288.8|5766499.8|5881541.7|6071953.2|6483277.2|291021.1|870070.3|1338986.6|2123483.5|2968694.6|3299918.6|3809178.0|3980172.8|4017783.9|4080738.2|4132265.3
1643887202|2|2022-02-03 11:20:04|binance|5000|BTC_USD|36340.285|0.000028|38837|143|372|852|1347|1841|2573|3314|4142|4777|5000|5000|126|261|554|777|972|1409|1902|2455|2978|3542|4095|1228289.3|2136072.5|5866950.7|9751703.8|18760948.1|22805363.6|25682340.0|37048607.5|38726544.9|40106747.2|40106747.2|863459.6|2045506.5|6421942.6|7747163.2|10304823.8|11812252.4|13057987.8|14113850.8|15143840.6|18087621.8|20175330.5|coinbase|16181|BTC_USD|36355.075|0.000028|3709|75|228|419|573|723|964|1203|1463|1675|1906|2166|59|141|245|338|399|516|657|821|1017|1185|1370|515368.4|1703137.1|8524044.3|14503763.1|20140594.6|22620460.6|23355362.8|27302706.6|32151197.5|34439454.5|43085937.5|558628.9|2585783.3|6388061.4|7005436.4|11205473.2|11440283.9|12137741.8|12388710.5|12831641.0|13200933.5|13758168.5|bitfinex|2500|BTC_USD|36354.5|0.002751|27707|30|75|133|183|227|308|371|444|508|566|629|29|69|115|145|176|241|290|354|429|499|583|715743.4|3362686.7|11185676.0|13106633.3|15048970.5|16977445.9|18161689.5|19654184.3|20455013.7|22961857.3|28297070.5|1455704.4|3564028.7|8695236.1|10922500.0|14233187.6|15554685.5|16545519.6|18465728.6|19363827.9|20809836.9|24282442.1|bitstamp|3271|BTC_USD|36356.38|0.046594|20600|25|54|89|107|124|143|170|198|223|254|284|17|44|56|59|66|72|82|92|100|109|123|438007.2|1051159.6|2527107.1|3508857.2|3993374.9|4898403.7|5325746.9|5598551.3|5695191.5|5903055.7|6296952.9|149466.4|761561.2|1571556.8|1941338.6|2786574.6|3117798.7|3608513.6|3798020.3|3835642.2|3898618.2|3950145.3
1643887261|1|2022-02-03 11:21:02|binance|5000|BTC_USD|36326.59|0.004955|1540|85|332|837|1316|1810|2518|3287|4097|4731|5000|5000|115|257|502|734|935|1383|1863|2409|2920|3481|4040|680742.8|1514960.8|5819355.4|14584252.8|18690077.0|22711414.5|27523161.2|37035765.5|38728122.9|40755961.1|40755961.1|992653.4|1969849.1|6369128.5|7559947.6|10224960.0|11775105.4|13024734.2|13955347.0|14968977.0|17664321.4|20116329.5|coinbase|16186|BTC_USD|36340.875|0.000028|6107|33|210|416|582|740|993|1226|1483|1701|1934|2193|50|132|240|330|391|501|645|807|997|1177|1356|396297.9|1521169.2|8530105.0|14329997.1|20184763.9|22828787.4|23301285.8|27244644.3|32107198.8|34398553.8|43173091.7|471409.9|1300161.8|6272445.3|6892874.5|11084998.1|11200310.6|12013637.3|12225322.7|12706198.6|13078067.5|13565630.9|bitfinex|2500|BTC_USD|36343|0.016509|5451|18|63|123|177|218|296|360|431|494|556|616|23|61|107|139|170|233|284|344|418|488|570|344167.7|2047471.4|7376315.8|10602393.6|11713267.3|13495275.3|14758676.3|15942970.5|17061450.4|19570401.7|24912914.3|1421606.7|2631801.9|8822090.2|10404605.4|14419107.1|15865807.1|16692453.7|18610027.6|19502077.6|20955474.5|24234269.7|bitstamp|3263|BTC_USD|36340.495|0.037176|11172|20|54|84|102|120|140|165|192|219|250|283|17|35|45|48|52|60|71|81|89|98|109|197886.1|1066275.3|2516441.9|3498455.1|4000706.6|4907611.3|5315084.1|5587788.5|5716938.4|5892501.8|6331537.9|186727.6|750694.5|1550578.6|1920360.4|2267042.2|3096794.3|3587535.4|3777042.1|3814664.0|3877640.0|3928842.4
1643887321|1|2022-02-03 11:22:02|binance|5000|BTC_USD|36338.24|0.003027|34599|123|328|817|1318|1811|2539|3285|4111|4747|5000|5000|125|298|566|789|983|1418|1901|2459|2975|3542|4095|947813.4|1767367.1|5178633.3|9010250.1|18281711.4|22315880.5|25306262.4|36687006.9|38377642.2|39748292.7|39748292.7|860108.8|1968910.1|6202468.6|9563083.7|10319832.9|11719268.7|12880837.3|13924546.3|14890691.9|17898599.8|19985946.0|coinbase|16205|BTC_USD|36357.12|0.000715|10522|61|201|402|572|731|983|1226|1486|1700|1932|2188|69|132|240|329|392|503|645|807|1003|1172|1357|551091.5|2908373.7|8444838.0|14236476.0|20019721.5|22492415.8|23216448.3|27196723.0|32052481.8|34341570.0|42984599.7|577620.3|1437656.2|7456161.2|13281635.4|13454203.8|13683331.2|14435854.1|14684390.7|15127321.3|15496656.0|16050833.1|bitfinex|2500|BTC_USD|36355.5|0.008252|33178|31|76|127|179|223|302|368|439|503|559|623|31|74|115|144|176|240|288|354|428|496|581|607236.1|3502626.0|10876536.8|13390096.7|15331681.2|17151208.9|18440946.3|19933775.8|20734593.6|23241319.1|28575681.4|1339855.4|3913496.2|8777178.3|11498236.4|14132834.0|15458462.0|16247894.2|18166665.4|19063383.8|20509544.9|23981600.6|bitstamp|3262|BTC_USD|36356.8|0.060181|18029|22|51|81|101|118|137|164|192|217|248|278|17|35|47|51|56|63|73|83|91|100|114|375870.0|1056894.2|2328011.4|3736973.0|4221490.7|5127334.9|5554075.9|5826880.3|5923520.5|6131384.7|6523531.3|189763.9|739615.5|1477302.9|2181893.2|2279621.6|3084624.4|3580680.8|3770187.5|3807809.4|3870785.4|3922312.5
1643887382|1|2022-02-03 11:23:03|binance|5000|BTC_USD|36338.915|0.000028|102271|118|332|828|1329|1825|2554|3299|4127|4765|5000|5000|127|297|552|773|969|1403|1889|2444|2967|3528|4082|1189116.5|2205188.9|5687307.2|9489658.2|18737140.8|22801004.3|25789009.7|37222016.1|38915548.2|40281816.0|40281816.0|827509.2|2501611.8|6076626.3|9431057.6|9983092.7|11560497.9|12814442.5|13857987.3|14863280.6|17831545.4|19917205.6|coinbase|16199|BTC_USD|36350.155|0.005970|5944|61|208|409|575|738|991|1229|1490|1700|1932|2194|60|142|251|342|401|515|654|817|1009|1182|1365|594587.5|3135064.8|8421107.2|14266490.4|20074052.7|22510114.1|23266664.4|27211847.5|32061325.1|34349363.3|43113468.8|600892.6|1463086.2|7379717.9|13193028.5|13363489.9|13587937.1|14345632.0|14597675.2|15037490.5|15409220.5|15937089.3|bitfinex|2500|BTC_USD|36355.5|0.002751|21926|33|77|129|181|224|304|370|444|507|563|626|28|65|108|138|170|235|284|349|425|494|578|808383.7|3297828.8|10766530.2|13280095.5|15221332.6|17041232.4|18331062.2|19823951.8|20624802.1|23131684.5|28467589.0|1380042.3|3283095.6|9381028.7|12132786.0|14767377.4|16092994.6|16882401.2|18801068.8|19697607.8|21143515.8|24615374.9|bitstamp|3259|BTC_USD|36357.245|0.034684|19596|26|49|79|98|115|134|161|189|214|245|275|18|31|40|44|49|56|66|76|84|93|107|346104.5|684582.0|2059152.3|3376646.5|3861164.3|4767008.5|5193749.4|5466553.8|5563194.0|5771058.2|6163239.8|201428.8|497715.5|1088732.7|1793323.0|1891051.4|2696054.2|3192110.6|3381617.3|3419239.2|3482215.2|3533742.3
1643887441|1|2022-02-03 11:24:02|binance|5000|BTC_USD|36353.875|0.000028|28860|110|310|792|1296|1809|2525|3273|4114|4748|5000|5000|149|316|565|784|977|1421|1920|2464|2989|3542|4116|1013659.2|2083998.7|5335547.2|9441089.8|18754906.1|22353922.6|25764573.0|37270844.9|38891941.9|40288854.1|40288854.1|965171.9|2541196.1|6238467.4|9692567.5|10184699.4|11475223.1|12620747.6|13935617.4|14712884.1|17619943.1|20024002.9|coinbase|16225|BTC_USD|36371.605|0.001457|336|49|173|394|568|718|983|1233|1489|1705|1941|2195|51|132|244|321|367|482|631|788|991|1157|1342|519933.2|1602936.5|9170139.4|14328689.4|14694248.2|20613878.4|23231647.5|27166862.2|32026484.2|34336697.7|42976599.3|645899.3|2741833.4|7436256.2|13006785.3|13181327.3|13411392.2|14169280.7|14412351.3|14855760.8|15228242.9|15778567.8|bitfinex|2500|BTC_USD|36360.5|0.002750|50040|34|72|124|176|220|298|365|439|503|559|625|28|64|113|147|176|242|291|358|432|503|586|1393419.5|3458037.5|9494756.1|11976163.3|13919222.1|15738646.1|17029308.9|18503760.4|19322766.5|21830059.3|27166379.1|1374023.7|3263744.6|8362219.5|11713472.0|13745752.2|15072132.2|15860996.5|17787935.3|18677124.5|20124684.6|23594430.5|bitstamp|3264|BTC_USD|36364.8|0.040424|11161|26|53|82|100|115|138|166|193|219|249|279|20|33|41|46|50|57|68|78|86|94|108|383762.4|1009725.0|2226274.2|3740529.3|3998004.2|5152703.1|5579465.6|5852215.1|5948910.2|6139230.0|6548838.4|250112.3|909186.9|1460662.2|2165277.6|2262980.9|3067983.7|3582584.6|3753579.4|3791190.5|3854144.7|3905671.9
1643887501|1|2022-02-03 11:25:02|binance|5000|BTC_USD|36337.63|0.010292|2045|127|332|835|1334|1830|2557|3306|4129|4771|5000|5000|131|317|558|783|975|1416|1898|2456|2972|3540|4093|1148235.3|2246141.3|5599852.3|9560075.0|18785291.4|22819436.1|25859114.1|37328057.3|38957076.9|40321391.4|40321391.4|984363.6|2560064.7|6112042.9|9464049.0|10206812.0|11621729.1|12783388.1|13825297.8|14789245.9|17794562.2|19880217.9|coinbase|16217|BTC_USD|36356.79|0.005336|6319|74|213|413|580|744|995|1239|1500|1713|1946|2202|62|134|244|331|383|495|637|799|995|1164|1349|645918.6|3591693.5|9234843.9|14419795.5|20103871.7|22575866.5|23316320.9|27296740.0|32136649.9|34425773.2|43068808.6|754974.9|1555215.8|7657313.6|13248865.4|13447930.1|13677058.1|14429581.0|14678117.6|15121048.2|15490382.9|16044559.9|bitfinex|2500|BTC_USD|36361.5|0.002750|60033|31|72|125|175|218|296|364|437|500|557|623|30|73|117|149|178|243|293|359|432|501|584|703127.8|3280052.4|9371315.7|11869974.6|13724707.8|15624317.8|16940574.6|18414953.6|19232526.3|21600993.5|27078059.4|1616957.0|3738973.3|9401937.9|13396586.4|14731894.1|16058275.8|16882540.2|18800504.1|19689617.1|21137188.3|24607265.9|bitstamp|3265|BTC_USD|36361.605|0.022799|6341|29|53|85|101|120|139|167|194|220|250|280|19|35|45|50|54|61|71|81|90|98|112|401829.3|997268.4|2432471.1|3727663.5|4233834.6|5139837.2|5566599.7|5839349.2|5936044.3|6126364.1|6535972.5|185903.4|871757.2|1462719.8|2167335.1|2265038.5|3070041.3|3566097.7|3755604.3|3793248.0|3856202.3|3907729.4
1643887561|2|2022-02-03 11:26:03|binance|5000|BTC_USD|36339.995|0.000028|22118|131|336|842|1336|1842|2574|3315|4147|4788|5000|5000|143|323|568|785|982|1418|1908|2462|2985|3549|4101|1189447.8|2324257.2|5691110.8|9644491.0|18862160.0|22925462.2|25953912.0|37434857.7|39066210.4|40427601.2|40427601.2|1008997.6|2671156.7|6174142.0|9513778.3|10273578.6|11674545.1|12837925.3|13868020.8|14896566.7|17824598.8|19906578.2|coinbase|16224|BTC_USD|36358.855|0.001348|1259|71|211|414|584|749|999|1242|1503|1717|1949|2205|72|158|267|350|401|512|655|816|1011|1180|1369|725992.3|2296986.9|9532847.0|14718063.1|20402136.0|22874153.3|23614091.6|27595072.4|32434636.3|34723719.6|43364774.9|804322.2|1831993.1|7667313.8|13281948.6|13456491.8|13685629.4|14438181.2|14686678.9|15121154.1|15490488.8|16045076.0|bitfinex|2500|BTC_USD|36359.5|0.002750|28842|31|74|132|180|222|302|369|442|504|560|623|34|71|113|139|172|234|283|348|424|493|578|786795.0|3218377.6|9243053.5|11740751.9|13594172.9|15504852.5|16845595.6|18337620.7|19138840.8|21646212.7|26982830.0|1665086.7|4123375.6|8314265.3|11016040.0|13801823.1|14980242.0|15964126.2|17746710.6|18636253.3|20083776.1|23553621.8|bitstamp|3264|BTC_USD|36359.445|0.044968|9945|29|53|84|102|120|139|166|193|219|250|279|21|35|45|49|54|61|71|81|90|98|112|453185.1|1152013.6|2476897.8|3789501.7|4277627.9|5183472.1|5610213.1|5882962.6|5979657.7|6187521.9|6579585.9|205436.4|869759.6|1468763.5|2173353.8|2271082.2|3076085.0|3572141.4|3761648.1|3799291.7|3862246.0|3913773.1
1643887621|1|2022-02-03 11:27:02|binance|5000|BTC_USD|36360.6|0.003685|13532|118|299|769|1273|1792|2510|3255|4109|4737|5000|5000|132|338|593|809|1011|1453|1954|2507|3021|3593|4160|1041049.1|2248723.4|5621986.2|9641518.7|18969914.4|22540401.2|25990668.7|37510694.1|39148653.6|39916658.4|39916658.4|967315.5|2557134.7|6106396.3|9586645.4|10163278.8|11674417.3|12706331.9|14009434.9|15357177.2|17691941.8|20165599.6|coinbase|16234|BTC_USD|36377.76|0.006652|360|65|172|391|561|714|980|1233|1485|1706|1938|2193|63|155|277|350|397|513|662|820|1017|1186|1374|652507.7|1683876.2|9280961.1|14035221.4|14756613.8|20697703.1|23311766.6|27267394.0|32128518.8|33704238.3|43041886.5|880956.0|2693740.2|7697544.0|13282816.8|13433233.7|13663421.8|14421261.7|14664395.8|15099181.5|15471751.9|16022952.5|bitfinex|2500|BTC_USD|36372|0.005499|15666|31|75|128|176|219|298|366|440|502|558|624|29|67|114|146|178|242|293|360|437|507|588|938935.8|3464961.1|9374636.3|12211274.8|13664320.9|15768098.3|17058862.6|18539490.3|19357816.1|21426938.2|27191689.0|867180.9|3247649.2|7590256.2|10784481.1|13122149.0|14288623.7|15230333.3|16694379.3|18291872.3|19340364.3|22812884.9|bitstamp|3259|BTC_USD|36378.185|0.046264|9895|21|50|75|91|108|132|158|185|212|239|272|22|49|57|62|67|74|86|94|102|110|125|368139.6|1123731.6|2183965.3|3555284.9|3955398.4|5127934.8|5471397.8|5809366.4|5924017.2|6035895.2|6519682.2|166740.4|910462.9|1487536.6|2192151.9|2763634.0|3094879.9|3609647.4|3780453.8|3818064.9|3881019.1|3934563.7
1643887681|1|2022-02-03 11:28:02|binance|5000|BTC_USD|36362.925|0.004153|2887|115|314|781|1288|1812|2532|3280|4133|4766|5000|5000|133|328|579|799|1006|1446|1952|2502|3016|3585|4152|1063549.8|2223153.7|5535985.8|9664339.0|18999674.2|22774689.3|26129121.4|37638213.1|39223726.0|39655565.6|39655565.6|981695.2|3558947.1|6652739.5|10085024.8|10805069.9|12174255.0|13418930.4|14716685.3|16068689.9|18398017.6|20873009.6|coinbase|16239|BTC_USD|36379.09|0.008961|1753|56|169|392|561|716|985|1235|1489|1710|1942|2199|64|144|263|333|380|498|646|806|1001|1170|1363|576989.5|1765912.8|9326604.6|14109245.1|14822404.0|20763883.9|23385902.8|27341751.4|32192322.0|33773897.9|43117117.3|702663.5|2691533.1|7237899.8|12829791.0|12980207.9|13210398.2|13968237.6|14212886.8|14646157.3|15018727.8|15570309.6|bitfinex|2500|BTC_USD|36365.5|0.008250|2519|34|77|133|181|224|305|372|444|508|564|631|25|69|114|147|178|244|292|359|434|504|587|1230339.8|3412888.6|9474559.1|12705033.6|13617597.0|15729038.0|17038314.2|18512130.1|19330593.5|21699287.4|27165103.3|1524582.2|3804957.5|8116634.0|11332673.9|13663261.8|14829658.5|15789111.5|17566732.1|18454176.7|19900699.7|23373462.4|bitstamp|3266|BTC_USD|36378.915|0.033728|11181|26|53|82|98|114|139|165|192|219|245|279|22|47|55|60|65|72|84|92|100|108|123|436498.2|1041400.7|2249008.9|3620478.9|4020195.7|5192912.2|5536375.3|5874343.8|5988994.6|6098766.4|6584659.7|196928.3|981813.2|1474092.5|2178707.8|2750189.9|3081435.7|3596203.2|3767009.6|3804620.7|3867574.9|3921119.6
1643887742|1|2022-02-03 11:29:03|binance|5000|BTC_USD|36419.515|0.000027|29933|92|205|485|972|1449|2321|3077|3868|4589|5000|5000|98|314|546|745|968|1432|1939|2485|3035|3589|4154|812027.1|2763857.3|4369142.3|7382646.7|16243061.0|23750419.9|26188590.0|32105465.5|39583765.9|40810783.1|40810783.1|534729.7|2179723.1|7004452.5|8362082.7|8771548.7|10335567.4|12195087.1|13426218.7|15856009.1|17392108.3|19980697.0|coinbase|16290|BTC_USD|36444.61|0.005488|229|64|147|314|496|661|949|1198|1452|1676|1894|2172|50|140|232|283|334|464|611|800|989|1163|1354|643735.6|1306391.4|4088044.4|9275040.7|14547386.8|20491149.3|23068209.5|25872562.9|27538056.6|33257926.5|42899791.3|671005.3|2287251.7|11740832.4|12193522.6|12266732.2|12456485.3|13222390.2|13795459.4|14207387.1|14724289.1|14907286.6|bitfinex|2500|BTC_USD|36438.5|0.002744|70265|26|73|133|184|229|316|385|457|523|576|648|23|60|106|140|171|234|282|356|431|503|588|986039.3|2951627.5|5741387.4|11246669.1|13212771.3|15055558.6|16100639.1|17916448.0|19001182.4|21032761.2|26859832.1|474473.7|2357167.4|9291038.1|10762656.2|11315207.0|12844177.5|13534472.9|15317611.9|16700749.0|17675732.9|21127596.4|bitstamp|3227|BTC_USD|36445.7|0.041541|12475|6|12|27|49|68|97|112|145|173|199|235|9|19|27|31|37|44|55|67|73|85|97|62601.2|365917.3|926897.3|1805343.0|3121597.4|4490199.1|4568669.3|4998081.9|5282929.5|5409588.3|5860931.8|50127.1|197629.5|1009490.6|1030479.6|1846041.6|1997991.1|2471519.3|2679764.0|2742461.5|2775189.2|2796878.4
1643887801|2|2022-02-03 11:30:03|binance|5000|BTC_USD|36500.525|0.000027|10945|82|189|320|579|1079|2049|2766|3526|4335|4983|5000|127|340|557|794|1028|1521|2072|2590|3153|3712|4323|650838.9|1468888.0|5300672.0|6644607.2|8252991.4|21283875.7|25347236.2|30578949.3|39138972.2|40851270.2|40989496.5|570313.0|1138246.5|4667959.1|7798543.6|8940681.0|11331859.2|12321295.9|13401418.3|16089918.4|18531210.9|21190718.4|coinbase|16297|BTC_USD|36517.71|0.006079|2506|53|127|221|377|540|860|1118|1352|1601|1819|2056|59|167|246|292|351|499|661|852|1032|1213|1408|552845.2|2624527.2|7118434.5|8051956.0|8599325.3|19270684.9|21923516.3|22442562.2|26390382.7|31326374.6|33514102.7|611692.4|6779017.2|12836188.3|12866779.7|13102607.9|14023612.3|14277908.3|14750457.6|15122326.5|15610234.2|15798014.6|bitfinex|2500|BTC_USD|36516|0.005477|26959|29|59|105|150|198|283|362|426|501|559|622|24|60|113|145|180|237|297|371|442|524|601|1264964.9|2904423.8|10723475.9|11428710.0|13676236.2|15684578.0|17129570.8|18145921.5|19844417.6|21226571.2|24619504.5|229861.9|1170476.9|8566794.7|10415686.1|12111575.5|13254875.8|14895898.4|16036860.0|17277029.6|18012829.0|21459554.9|bitstamp|3264|BTC_USD|36528.22|0.031209|610|16|40|57|68|89|124|143|167|194|222|252|17|43|55|61|65|77|86|94|103|116|126|128889.8|526520.1|1362337.2|1967554.6|3061617.0|4740767.9|5153998.8|5560769.4|5833473.7|5964997.4|6138187.0|117583.1|684633.2|1357058.3|1945279.0|2577809.7|3154257.7|3232183.2|3269805.2|3332781.1|3384270.5|3386990.9
1643887861|1|2022-02-03 11:31:02|binance|5000|BTC_USD|36498.535|0.002877|16574|114|234|377|646|1139|2109|2826|3587|4394|5000|5000|138|378|604|839|1072|1567|2118|2638|3194|3752|4368|1056698.1|1539070.5|5649196.6|6995029.7|8358472.7|21376686.6|25438799.0|30675110.5|39239624.2|40863123.8|40863123.8|847481.3|1494771.2|4826182.7|7646665.2|9220352.2|11620348.9|12585424.1|13700807.5|16387619.1|18824678.8|21476728.9|coinbase|16304|BTC_USD|36519.675|0.000027|9311|59|139|226|379|547|864|1119|1354|1606|1823|2061|83|182|259|315|374|520|685|877|1054|1235|1431|664303.2|2932595.4|6914202.1|8394940.7|8942303.8|19487110.7|22139130.5|22650907.3|26607468.6|31543619.7|33731365.3|698995.8|6838691.9|12576741.6|12851892.2|13047084.7|13968087.9|14263416.4|14695049.4|15066825.9|15554711.8|15742568.6|bitfinex|2500|BTC_USD|36516.5|0.008215|9238|33|66|101|145|189|274|352|417|492|550|613|31|73|120|149|185|240|300|377|446|529|608|1309241.7|2857298.8|7954106.7|9949540.4|11924065.0|13924181.6|15236050.4|16563101.0|17952372.8|19335485.4|23952334.8|455784.3|3593137.1|8682622.8|11216765.0|13442936.3|14524672.5|16165766.5|17307467.1|18547408.8|19283630.5|22730795.4|bitstamp|3259|BTC_USD|36517.15|0.057672|12485|15|40|53|65|82|118|139|164|192|217|249|17|43|54|59|66|79|88|96|105|116|127|167347.9|862005.5|1298665.0|1891436.7|2662243.1|4341494.1|4772717.0|5179421.5|5439838.8|5565823.6|5740166.7|139877.2|691008.4|984787.7|1787541.6|2452275.0|3139371.4|3217296.9|3254918.8|3317894.8|3369097.2|3372082.9
1643887922|1|2022-02-03 11:32:03|binance|5000|BTC_USD|36611.6|0.005572|6529|86|192|317|454|686|1637|2508|3262|4051|4786|5000|62|273|550|783|1051|1597|2142|2686|3246|3824|4482|1394980.9|1912172.4|5550350.8|8206233.4|9621730.5|12889593.9|24909684.3|26904283.2|32708200.0|40295493.8|41176411.1|356170.5|1237764.0|4082391.2|7886898.9|8670701.4|11362175.3|12682466.6|15127459.5|17648795.9|19358266.4|23420298.5|coinbase|16341|BTC_USD|36633.595|0.006251|1100|53|126|222|287|385|704|993|1245|1497|1721|1941|38|134|254|319|391|548|745|930|1110|1305|1489|501204.9|1374749.4|6787059.7|12696768.4|12941550.0|15053275.6|20766591.3|23546516.4|26345686.1|28009537.1|33732524.3|464497.0|1301130.0|11250929.0|11658427.6|12020307.6|12310679.7|13381704.4|13786410.4|14260292.2|14454203.7|14857146.2|bitfinex|2500|BTC_USD|36628|0.010921|10340|27|61|96|131|168|257|338|403|476|543|599|18|63|114|151|188|244|320|396|474|556|637|447697.8|2550117.4|8682810.6|10714030.0|12289820.0|14402743.5|16073679.4|16910177.7|19105156.0|20087310.0|23346679.8|208637.1|1868383.8|7455331.1|8923650.0|10781089.9|12894929.2|14790709.7|16121525.9|17212640.8|18112190.6|21873256.3|bitstamp|3261|BTC_USD|36639.78|0.048199|7393|11|39|52|57|65|100|128|146|178|207|233|11|46|59|68|76|85|97|104|116|128|142|112440.8|609657.6|1340189.2|1882542.0|3044927.6|4413412.1|5303587.8|5387828.1|5816529.8|6102088.3|6228747.1|58410.7|659522.9|1930342.9|2660937.5|2934058.7|3454421.6|3858040.4|3920759.7|3972185.5|3975192.7|4249987.8
1643887981|2|2022-02-03 11:33:03|binance|5000|BTC_USD|36655.745|0.000027|14241|101|207|351|469|657|1535|2443|3166|3927|4728|5000|99|351|630|883|1163|1726|2251|2818|3390|3995|4635|490579.5|1734711.5|2779562.9|5434255.3|8164502.5|11071598.6|22058808.1|25693128.3|30796594.4|39475462.1|40363143.8|606532.2|1213673.6|4709409.3|8076090.0|10224768.8|11441211.1|12583399.8|15495958.4|17969008.7|20156752.5|23250002.5|coinbase|16336|BTC_USD|36672.35|0.013089|3500|41|117|210|273|316|635|948|1192|1443|1675|1895|51|170|295|386|453|625|818|996|1178|1372|1558|429258.5|2476109.5|6487163.6|7369198.3|12613370.5|13914431.3|20537616.2|23158101.0|25850611.7|27727017.3|32569392.1|359562.1|1282324.9|7119943.3|12175177.7|12358330.9|13022719.2|13522543.5|13849409.2|14332641.7|14565654.6|14952779.6|bitfinex|2500|BTC_USD|36669.5|0.002727|12983|30|62|98|136|171|260|339|410|478|551|608|21|70|122|159|192|260|341|415|496|573|655|844784.2|2865022.6|5207149.5|10888012.1|12697380.1|14568247.3|15804626.9|16759972.8|18305665.6|19937187.2|23219132.7|352915.6|2228799.0|8366223.3|8853435.1|11952904.9|14949331.8|16458336.8|17615854.7|18705115.2|19601675.7|23373573.9|bitstamp|3268|BTC_USD|36679.995|0.072437|12582|16|44|58|63|67|99|128|149|179|208|230|15|46|67|77|85|94|103|109|123|134|150|387528.1|893401.9|1476952.7|2530838.4|2990173.1|4343105.0|5264407.6|5334073.5|5768808.0|6026599.9|6147256.2|104017.2|781367.1|1839173.1|2869999.7|3487623.6|3847272.2|3884915.9|3947608.9|3999094.3|4002079.9|4356246.4
1643888041|2|2022-02-03 11:34:03|binance|5000|BTC_USD|36644.575|0.000027|2347|135|256|404|531|735|1650|2522|3253|4037|4806|5000|104|338|634|886|1163|1727|2261|2820|3401|3981|4635|1096412.9|1717103.9|3545311.2|6434490.5|9033182.8|12520687.9|22719407.1|26286889.1|32397017.1|40131172.3|40585000.1|654318.4|1217116.4|4702082.2|8183603.5|10184932.9|11184079.7|12484628.8|15404960.8|17356479.8|20041444.5|23174403.4|coinbase|16329|BTC_USD|36660.805|0.000027|5029|48|122|213|271|324|652|958|1205|1450|1678|1901|55|162|301|389|463|625|824|1001|1179|1378|1563|404889.5|1174885.8|7880409.0|8295432.3|13969851.2|15517727.3|21752609.3|24451350.5|27124800.7|28998006.0|34661282.7|443795.9|1208564.5|7084519.8|11763132.7|12270744.8|12864417.1|13360445.5|13762599.6|14243041.6|14436658.6|14864274.1|bitfinex|2500|BTC_USD|36659.5|0.030006|12313|26|65|103|134|173|259|340|408|478|549|605|25|71|124|161|193|258|336|409|491|568|650|636678.9|3322888.1|8836187.0|10408540.3|13035306.7|14287563.8|15522139.0|16788874.9|18117853.2|19208079.9|23684553.1|515609.5|2787713.2|8977093.4|9509229.6|12957395.1|15708212.4|16731930.0|17957676.5|19254100.7|20150586.5|23923061.7|bitstamp|3268|BTC_USD|36665.26|0.057493|12540|16|42|57|63|69|101|132|151|182|212|234|18|42|62|73|82|92|100|107|120|131|147|347398.2|847244.8|1394469.2|2474679.5|2981371.6|4337553.1|5251904.4|5336499.3|5753525.8|6049963.1|6137409.8|169554.5|790895.9|1755093.9|2799200.1|3486794.1|3847473.5|3885090.9|3947810.2|3999273.8|4002243.2|4353076.8
1643888102|2|2022-02-03 11:35:04|binance|5000|BTC_USD|36643.765|0.000027|150818|113|246|402|521|729|1648|2515|3243|4030|4797|5000|100|349|637|889|1170|1724|2261|2823|3404|3980|4636|881683.9|2037304.9|3458863.9|6066352.7|8920462.1|12597378.0|22781364.4|26350515.4|32524031.2|40281896.8|40731720.7|574181.7|1253966.1|4617076.2|6344257.4|10224229.6|10975619.9|12272676.8|15193008.1|17142486.3|19826935.8|22974071.0|coinbase|16307|BTC_USD|36668.94|0.011781|5772|53|134|237|295|327|619|919|1164|1418|1646|1868|39|160|287|379|447|610|809|985|1165|1362|1548|785290.8|1666681.1|8630698.7|9176941.8|14473502.6|15664306.4|22273939.5|24898040.3|27642439.5|29503142.0|34305802.3|456804.1|1239650.5|6973518.6|11901831.8|12024097.1|12619663.8|13187434.2|13514186.0|13996382.9|14229963.3|14615827.6|bitfinex|2500|BTC_USD|36656.5|0.002728|38406|29|67|110|143|178|264|345|409|481|551|608|27|71|126|166|200|268|349|424|507|588|671|819928.5|3150599.9|9121406.2|11715431.1|13366980.5|14795083.3|15826060.2|17087295.3|18573225.8|20119791.7|24589514.0|468526.3|2154081.2|8017205.6|9977754.3|12312461.5|14831604.9|15697152.3|17236305.7|18224311.8|19124023.8|22898080.8|bitstamp|3268|BTC_USD|36667.56|0.072271|18694|21|45|59|65|68|101|129|150|182|212|232|8|34|53|62|70|80|88|95|109|119|136|409029.5|920410.4|1407816.2|2600223.3|3052028.3|4408309.7|5318890.0|5406415.4|5824282.4|6120719.8|6203229.9|62343.9|758029.3|1736878.1|2760364.7|3399724.5|3760403.9|3798021.3|3860740.6|3912226.0|3915173.6|4269378.1
1643888161|1|2022-02-03 11:36:02|binance|5000|BTC_USD|36692.095|0.000027|152227|131|252|421|547|706|1476|2428|3151|3906|4724|5000|164|424|697|956|1231|1808|2343|2915|3478|4095|4740|1327749.9|1794742.9|5174928.8|6224271.7|8596049.5|11354062.8|22227960.7|25809026.3|31364777.5|39971854.2|40610299.9|582408.5|1166737.2|5181732.7|7830296.0|9952534.4|11441974.2|12584842.8|15589787.4|17656302.1|20318684.2|23370323.2|coinbase|16320|BTC_USD|36704.64|0.023212|6156|52|131|224|293|327|586|883|1141|1375|1622|1838|78|188|305|391|470|638|830|1006|1193|1389|1574|626359.4|1372714.8|3405591.9|8876446.9|14156623.8|15310783.4|21903119.9|24558362.2|25079356.9|29059340.1|33962036.2|686926.3|1526182.3|7413063.0|12306707.4|12432981.4|13160340.9|13591687.4|13963469.3|14518328.8|14641379.2|15079062.3|bitfinex|2500|BTC_USD|36699|0.010899|11006|33|70|114|149|174|258|340|415|478|554|612|26|70|122|163|202|276|356|431|517|598|677|1202601.8|3155295.2|9151626.2|12550192.6|14413822.7|16135881.2|17275410.2|18415010.4|19507627.2|21413875.7|24029166.0|370109.4|2776749.7|6831124.4|10283887.6|13064634.2|15168252.7|16318714.0|17831219.8|18779981.0|19497447.5|21355251.4|bitstamp|3264|BTC_USD|36703.965|0.058604|17002|21|43|56|61|64|91|124|145|169|197|222|13|38|57|66|74|84|92|101|114|124|140|374987.9|878761.5|1865495.5|2536181.6|2987723.6|4226907.0|4893271.4|5324494.3|5731098.8|5991516.2|6117500.9|135851.2|1029755.9|1869408.9|2789293.4|3406917.4|3766587.7|3804209.7|3867185.6|3918675.0|3921395.4|4275578.3
1643888221|2|2022-02-03 11:37:03|binance|5000|BTC_USD|36677.335|0.000027|34120|140|279|428|558|746|1557|2485|3206|3975|4778|5000|94|243|555|814|1093|1687|2218|2783|3352|3977|4614|1014386.8|1723409.0|4814321.2|5662705.8|8130050.5|10933475.4|21796813.7|25449019.7|31069048.9|39884337.7|40115537.1|812326.5|1368567.4|5302332.4|7955285.2|10084109.6|11494054.2|12740163.3|15489384.6|17929871.5|20587886.9|23625848.3|coinbase|16263|BTC_USD|36681.775|0.000027|4898|49|118|206|253|290|568|867|1104|1350|1593|1811|54|126|276|373|446|614|809|989|1167|1368|1550|350134.8|2593348.0|7724788.6|8261050.5|13434976.6|14734571.7|21320166.6|23956171.8|26641794.9|28546668.6|33384687.3|498201.8|1382504.9|7062203.5|11711586.5|11853402.8|12461244.6|13382127.6|13712500.0|14236125.4|14427810.7|14825342.8|bitfinex|2500|BTC_USD|36701|0.005449|41045|29|73|123|162|192|271|353|421|483|553|612|32|78|134|171|208|283|366|441|528|608|689|474631.2|3236692.7|9236536.2|12358767.6|15023291.7|16880457.6|18032405.1|19187728.1|20279734.5|21993514.4|25797472.1|494232.2|2624458.6|8309280.2|10874328.9|13572148.2|15679365.3|17129180.8|18641914.2|20074869.2|20790989.6|22236743.7|bitstamp|3266|BTC_USD|36696.88|0.066436|15277|21|42|55|63|65|94|125|147|174|200|225|19|43|60|71|78|88|98|107|118|130|146|374887.9|547542.1|1430955.8|2296368.8|2747810.7|3987455.6|4689358.6|5120681.5|5537244.7|5805412.8|5915449.6|147010.3|398759.9|1110590.7|2241865.7|2778978.0|3183049.1|3575496.5|3638472.4|3689674.8|3692682.2|4046865.1
1643888281|2|2022-02-03 11:38:03|binance|5000|BTC_USD|36624.095|0.000027|5012|152|295|449|597|835|1788|2627|3367|4161|4915|5000|114|260|499|765|1040|1631|2177|2728|3303|3884|4543|1289523.1|2506022.1|5137716.0|5986712.6|8793865.9|12318754.7|24271341.2|26123517.6|32523906.0|40215395.2|40411822.1|867684.5|1429356.9|2752306.5|6548470.2|9026686.8|11391004.4|12636199.9|15127130.9|17667046.0|20316042.3|23434861.3|coinbase|16230|BTC_USD|36643.32|0.004639|79110|69|151|227|269|332|615|880|1120|1374|1595|1817|52|128|269|380|461|617|813|995|1178|1374|1557|792406.0|3198954.0|8559362.8|9146542.0|14351443.5|16400883.2|22136249.6|24912640.2|27715279.3|29382134.3|35071465.6|644993.6|1451564.2|3296838.3|7995049.9|12375157.5|12434390.4|13014791.0|13865141.5|14341059.9|14537948.8|14962883.5|bitfinex|2500|BTC_USD|36658.5|0.002728|72965|30|74|124|159|194|279|357|419|486|554|609|34|81|133|170|208|277|362|437|521|602|685|519519.1|3792867.0|10078512.3|12692136.1|15073576.2|16326160.8|17533356.4|18532492.3|19827875.7|21547068.5|25997777.5|784893.6|2952916.3|6468338.4|10165454.7|13193857.8|14811696.1|16254596.4|17810086.7|19285287.8|20197695.8|22734249.8|bitstamp|3265|BTC_USD|36648.475|0.041612|8277|20|45|59|61|67|101|129|149|181|210|235|24|49|65|74|84|93|103|111|123|135|151|363619.4|1248562.8|1927596.7|2276509.2|3061038.9|4451056.9|5323828.9|5408528.3|5837230.0|6122788.5|6245929.2|223540.2|773489.4|1462874.7|2059905.1|3550143.6|3706482.0|3747362.2|4083779.5|4135205.3|4138212.5|4489046.0
1643888341|1|2022-02-03 11:39:02|binance|5000|BTC_USD|36626.075|0.004614|746|149|308|468|616|853|1802|2642|3380|4165|4925|5000|121|269|502|764|1043|1632|2178|2727|3303|3887|4546|1082641.2|2669768.6|5369550.0|6069707.5|9187298.8|12323931.5|24249358.5|26092389.1|32498982.4|40194677.6|40280969.7|936337.4|1694364.1|2802776.9|6716895.7|9051184.1|11425681.7|12675776.9|15162947.3|17700257.9|20351555.0|23468580.2|coinbase|16241|BTC_USD|36646.525|0.007613|73|68|151|235|277|337|625|891|1128|1383|1606|1825|56|130|273|383|464|618|814|998|1180|1375|1557|664244.8|3200378.5|8317780.4|8931647.3|14145057.4|16196512.4|21931860.7|24708333.7|27510925.4|29177785.2|34866945.2|547119.9|1538638.2|3230995.2|12104943.7|12294585.0|12357213.3|12942269.4|13791704.2|14267565.5|14464391.2|14889323.1|bitfinex|2500|BTC_USD|36658|0.005456|3689|26|69|113|151|186|273|352|414|482|550|604|32|76|126|164|200|271|356|429|513|594|679|558760.3|3847374.0|9314519.7|11939089.6|14320539.8|15572457.1|16780407.4|17778661.3|19074023.0|20793147.4|25241170.9|661921.9|2970013.9|6845810.0|10865712.3|13408176.0|15025022.0|16469042.4|18024495.8|19499821.5|20411902.2|24262268.4|bitstamp|3266|BTC_USD|36650.745|0.058689|11242|22|47|60|62|68|101|129|150|181|211|236|20|45|59|69|78|88|97|105|117|129|145|388546.4|906661.7|1839700.0|2188612.4|2973142.2|4321107.5|5235830.6|5320631.6|5748880.9|6034891.8|6158032.5|156683.8|788757.2|1781807.6|2430623.5|3596153.1|3755727.9|3793371.7|4129789.0|4181214.8|4184222.0|4535055.5
1643888402|1|2022-02-03 11:40:03|binance|5000|BTC_USD|36639.995|0.000027|87617|98|276|457|602|837|1751|2598|3326|4103|4875|5000|92|229|472|725|1021|1587|2129|2695|3274|3858|4516|808050.4|2106556.0|5055968.4|5978659.0|8762367.8|12313632.2|22410185.6|26050062.6|32444380.6|40233680.9|40392327.2|563411.1|1417142.9|4848335.8|6521050.5|10144728.3|10974094.6|12286074.3|15298091.3|17244299.6|19926292.0|23055182.5|coinbase|16252|BTC_USD|36657.095|0.011048|4879|66|151|243|286|328|614|895|1132|1374|1606|1828|34|111|254|354|434|591|788|968|1150|1343|1527|609688.6|1647902.5|8522439.1|8750181.7|13949216.0|15498750.2|21742330.5|24434527.4|27114535.2|28978218.9|34615621.5|443106.7|1190616.2|6980344.3|11386031.2|11575484.0|11726777.3|12670611.8|13074410.0|13555183.5|13746892.1|14168658.7|bitfinex|2500|BTC_USD|36663.5|0.002728|23868|27|70|118|156|191|275|352|415|480|549|603|32|71|116|152|186|249|332|408|489|568|654|581076.0|3544103.3|10061794.2|12246541.6|13880069.3|15083021.2|16396344.6|17096240.5|18657117.9|20389203.8|24860734.9|532545.2|3240622.9|6316592.1|10249884.5|11450842.7|12919184.5|14361662.2|16031437.1|17392415.8|18305593.7|22154572.2|bitstamp|3266|BTC_USD|36648.45|0.051626|12477|20|48|60|62|68|102|130|150|182|211|236|20|45|58|67|76|85|95|103|115|127|143|223030.6|1009364.9|1897331.1|2246243.5|3030773.3|4420791.2|5293563.3|5378262.7|5806964.4|6092522.9|6215663.6|158972.5|909830.7|1757314.3|2374450.1|3539979.6|3696318.1|3737198.2|4073615.5|4125041.3|4128048.5|4478882.0
1643888462|1|2022-02-03 11:41:03|binance|5000|BTC_USD|36630.005|0.000027|24259|119|282|451|593|837|1769|2611|3341|4128|4888|5000|120|282|503|765|1050|1635|2176|2730|3314|3901|4554|1199541.8|2286721.9|5596380.0|6290648.0|9112447.2|12690903.2|24427213.5|26289001.0|32654946.7|40398282.7|40604335.7|885880.8|1960847.1|3000917.8|6892562.3|9194183.8|11549542.5|12805868.2|15306567.4|17838665.6|20492334.5|23605365.6|coinbase|16231|BTC_USD|36652.315|0.000027|2169|57|140|232|273|320|600|876|1118|1365|1591|1814|58|139|281|380|460|621|815|994|1177|1373|1555|525632.0|1681743.2|8547807.1|8774660.0|13980514.5|15527445.1|21768922.4|24459491.4|27188733.9|28997290.9|34667721.3|484724.5|1685963.6|7482919.1|11892318.9|12081575.1|12232949.0|13176728.1|13580413.9|14061420.0|14253167.1|14674526.4|bitfinex|2500|BTC_USD|36663.5|0.002728|3342|28|68|114|151|188|272|350|414|480|550|604|35|79|125|163|200|266|348|425|505|585|672|756138.9|3834573.0|10112921.7|12253459.4|15107580.5|16248633.2|17562047.5|18565684.0|19823630.0|21556023.7|26028089.3|527422.4|4104226.8|7550405.4|11690307.8|13401901.7|14870329.0|16312838.7|17982777.0|19344008.2|20257599.8|24107932.5|bitstamp|3265|BTC_USD|36651.405|0.033314|13745|22|48|59|61|67|99|128|149|180|210|234|20|45|58|68|77|88|96|104|116|128|144|373499.2|1073271.2|1826706.0|2175618.4|2960148.2|4299062.2|5222836.6|5307637.6|5735886.9|6021897.8|6145016.9|174351.8|845212.2|1769213.9|2418028.7|3583558.3|3743159.5|3780776.9|4117194.2|4168620.0|4171627.2|4522460.7
1643888521|2|2022-02-03 11:42:03|binance|5000|BTC_USD|36649.935|0.000027|27726|115|265|432|569|793|1671|2522|3249|4029|4807|5000|51|94|323|576|863|1442|1975|2543|3122|3725|4379|1167812.6|2331441.0|5513470.7|6306225.6|8919382.7|12181423.7|22667973.1|26334439.7|32309534.6|40514163.4|40841644.1|437768.7|766445.4|4275733.2|8118729.7|10628119.6|11754087.4|13090893.6|16094693.1|18048046.5|20729069.3|23864369.1|coinbase|16227|BTC_USD|36666.605|0.000027|3195|49|128|219|262|294|571|858|1094|1340|1568|1794|63|133|275|380|451|614|808|989|1168|1364|1547|552198.5|1483116.4|8531934.0|8860930.1|14064608.7|15240193.6|21847994.6|24538230.3|27211581.9|29073159.8|34723194.5|579200.1|2390273.0|7120682.2|11903363.0|12090910.6|12248223.1|13187507.2|13591587.8|14073786.8|14301690.3|14686209.6|bitfinex|2500|BTC_USD|36688|0.032708|80265|26|70|117|154|184|269|347|415|478|551|606|21|62|124|161|195|266|350|421|503|588|673|410050.3|2619011.2|9834231.3|11743671.6|14853779.3|16048834.4|17179556.1|18345545.4|19567115.5|21331221.4|25103828.3|419599.1|1572432.2|7583109.6|10168596.6|12503737.3|14121858.6|15847511.9|17143533.8|18384133.2|20173502.3|23152792.7|bitstamp|3262|BTC_USD|36668.86|0.047724|16977|19|43|56|59|63|95|123|143|175|205|224|17|47|71|77|85|94|104|110|124|134|151|258057.2|1001213.0|1884243.8|2554026.8|3005931.8|4362113.2|5283289.8|5370715.3|5788582.3|6085019.7|6167503.7|132815.8|758479.1|2165268.0|2816539.1|3486301.2|3645718.4|3957060.1|4019753.1|4071238.4|4074186.1|4428390.5
1643888581|1|2022-02-03 11:43:02|binance|5000|BTC_USD|36660.885|0.000027|46754|140|302|478|618|830|1677|2555|3277|4035|4839|5000|77|173|440|704|989|1569|2098|2671|3250|3865|4509|1361219.3|2338185.9|5612874.6|6202706.4|8725971.1|11434383.3|21776087.2|25585206.8|30944801.2|39744845.0|39930552.6|408257.7|1576482.1|4413938.9|7409978.0|9316927.3|10401590.7|11577701.1|14593920.3|17105521.4|19294503.0|22380410.8|coinbase|16259|BTC_USD|36678.425|0.000027|3996|61|144|240|288|319|585|877|1105|1355|1594|1811|73|152|294|390|463|627|820|1003|1184|1380|1565|607084.5|1361760.3|8196661.5|8889480.0|14086649.5|15278713.5|21883893.5|24501173.0|27210483.9|29090795.9|33894954.3|699550.2|2546394.9|7302713.3|11917478.5|12098240.9|12346956.1|13267809.1|13596887.0|14085892.7|14311321.5|14705946.5|bitfinex|2500|BTC_USD|36685.5|0.008178|14724|28|73|116|153|184|265|341|410|472|543|596|31|74|124|163|198|264|348|420|504|587|672|649171.4|3181430.7|10675497.3|12872787.4|15666139.9|16858443.5|18150293.2|19156601.0|20381149.1|22145053.3|25914752.8|678727.4|5223264.3|10912436.1|13950892.9|15599666.9|17217628.5|18729000.4|20239830.6|21480180.8|22391706.9|26242795.5|bitstamp|3269|BTC_USD|36679.905|0.042612|8274|24|48|61|66|69|100|129|149|179|208|230|32|54|72|79|87|95|105|111|125|136|152|499177.5|1059909.1|1903272.8|2672869.2|3124411.2|4477243.1|5402112.4|5471678.3|5906412.8|6164204.7|6284861.0|240378.9|923143.5|2137934.4|2811676.8|3459703.2|3618089.5|3929431.2|3992124.2|4043609.5|4046595.2|4400761.6
1643888641|2|2022-02-03 11:44:03|binance|5000|BTC_USD|36688.735|0.000027|97661|127|283|463|613|790|1552|2479|3191|3949|4764|5000|75|246|530|798|1076|1668|2198|2777|3346|3968|4614|1374980.9|2616105.7|4196292.0|6944435.9|9354114.9|12207118.7|23000799.5|26628262.3|32155069.2|40795062.4|41417218.8|212003.2|1121900.7|5020633.7|7994305.8|9923703.9|11272718.5|12410006.9|15494629.7|17605726.7|20260212.2|23304310.9|coinbase|16278|BTC_USD|36709.375|0.000027|20750|54|137|240|298|330|568|856|1096|1330|1579|1796|34|144|266|354|430|597|797|971|1155|1353|1534|464975.8|1457246.3|3276441.8|8764747.9|14059154.4|15008157.1|21821523.1|24474656.7|24981749.7|28933852.7|33842234.4|324982.2|2135964.0|6723551.1|11541632.7|11642492.3|11930744.1|12809465.4|13183547.6|13735839.0|13858704.0|14291486.3|bitfinex|2500|BTC_USD|36709|0.005448|2524|25|63|102|142|173|256|333|400|462|534|591|27|74|126|163|197|269|351|424|512|596|674|617789.5|3093284.7|9170181.8|12216331.9|14732445.9|16723791.3|18034296.9|19028121.5|20102454.6|21836258.1|25341979.2|415412.2|4639940.3|8746484.5|11744077.1|14531719.4|15510764.2|17044420.6|18720253.7|19989161.2|20707578.4|24721815.9|bitstamp|3260|BTC_USD|36703.405|0.041495|11220|21|41|51|57|60|87|119|140|164|193|217|19|43|60|69|76|85|94|103|116|126|142|384461.8|854485.8|1470677.8|2457458.0|2909000.0|4148183.3|4825044.2|5256267.1|5662871.5|5940998.4|6049273.6|157575.5|843307.2|1837414.4|2836346.3|3373458.5|3531866.6|3843186.5|3906162.5|3957651.8|3960372.2|4314555.1
1643888702|1|2022-02-03 11:45:03|binance|5000|BTC_USD|36710.845|0.000027|150680|131|276|438|588|743|1405|2354|3074|3826|4659|5000|95|324|592|874|1155|1736|2276|2851|3433|4059|4699|1303259.0|2697556.2|4244243.4|6771630.2|7167662.6|11243732.3|22050795.1|25595952.5|28382263.0|39901817.7|40619883.4|746720.8|2123487.2|5440337.7|7784101.9|9666573.7|11271282.1|12110024.7|15113456.9|17538931.9|20012953.2|22981794.4|coinbase|16303|BTC_USD|36731.355|0.005853|14016|59|143|249|313|350|558|849|1087|1326|1587|1798|66|185|295|382|468|629|832|1001|1193|1388|1574|642630.5|2540909.6|3649743.1|8884077.8|14187248.1|15118571.2|21898905.8|24323692.0|25054978.4|29031936.6|33842176.5|621779.0|2907082.9|7182288.2|12101654.9|12136759.5|12414480.9|13296476.5|13670818.8|14220444.2|14663431.8|14815399.5|bitfinex|2500|BTC_USD|36730.5|0.002723|52851|30|68|106|144|178|259|337|406|467|535|598|33|77|126|165|198|273|354|426|513|600|675|781933.2|3176476.9|4738676.4|12188328.5|14188444.5|16487597.2|17980205.0|18952779.2|20051673.3|21785357.8|25216881.6|1337963.3|4503330.0|9063399.9|12354673.4|14977419.1|15791638.1|17714507.8|18986657.2|20255519.8|21173679.4|24994165.9|bitstamp|3270|BTC_USD|36735.83|0.028310|6189|21|49|60|65|67|94|122|144|172|198|224|30|54|68|78|84|91|100|108|123|139|150|390297.9|935059.8|1437004.0|2198635.7|2544269.6|4016574.5|4615914.8|5305094.7|5731857.2|6004506.8|6101201.9|225028.9|1167709.0|1878095.7|2968330.6|3513268.0|3572493.2|3883802.3|3946756.5|4000301.1|4351148.4|4355693.6
1643888761|1|2022-02-03 11:46:02|binance|5000|BTC_USD|36707.105|0.000027|286850|110|231|373|530|701|1379|2325|3035|3795|4627|5000|54|144|489|790|1076|1666|2210|2779|3371|4002|4639|603083.7|2755150.3|5773556.8|6671096.8|9301363.0|11800105.8|22600400.1|26130552.4|28898964.9|40408534.5|41243351.1|832853.5|1097820.7|4448256.7|7617496.8|9887867.0|11695777.8|12632513.6|15632708.0|18052366.4|20532539.9|23476423.1|coinbase|16285|BTC_USD|36725.615|0.000027|3369|61|128|217|274|321|546|836|1081|1315|1571|1785|39|111|272|375|463|623|825|997|1186|1382|1570|568301.3|2435233.5|7792332.1|8538907.4|13765044.3|14627192.1|21463748.5|23897820.6|24604802.2|28544001.8|33350338.5|322624.3|862907.2|7443875.0|12245198.1|12303277.4|12709775.3|13591247.6|13966100.5|14515608.9|14958736.0|15080599.5|bitfinex|2500|BTC_USD|36719|0.005447|27316|26|66|110|148|180|255|332|402|466|535|595|23|65|123|167|203|279|363|438|523|609|685|369540.6|3062826.9|8407198.6|11235613.8|12136401.8|13792673.0|15220706.7|16199672.0|17457043.5|19191677.3|22623635.2|397519.7|2356311.7|5326386.5|11802093.4|14398316.6|15366978.2|16963555.3|18317408.7|19476664.8|20827136.4|24653479.8|bitstamp|3266|BTC_USD|36731.66|0.005608|1163|18|41|53|58|60|88|122|140|165|192|218|13|39|63|76|82|91|100|108|123|139|149|187601.1|577978.6|1501769.1|2154820.9|2179684.4|3761698.1|4605294.6|5016729.5|5369397.3|5642101.6|5739270.8|119366.1|714002.3|1696437.4|2826406.0|3059378.8|3600694.7|3912003.7|3974958.0|4028502.6|4379349.9|4383868.9
1643888822|2|2022-02-03 11:47:04|binance|5000|BTC_USD|36669.335|0.000027|16683|135|288|454|612|824|1604|2486|3211|3978|4781|5000|89|204|458|740|1036|1630|2176|2742|3322|3940|4584|1221255.2|1981244.8|5323240.7|6219315.3|8942595.2|11535087.2|22152297.0|25842094.4|31522722.7|40301002.6|40582394.6|634328.1|918624.6|3139586.0|7477840.5|9534706.9|10900572.1|12307562.3|14999581.7|17504184.4|20176279.9|23117036.8|coinbase|16312|BTC_USD|36690.865|0.002099|2403|57|170|268|316|361|628|908|1150|1386|1630|1846|62|139|279|394|478|642|838|1022|1202|1398|1581|535136.1|2583012.7|7944105.9|8753779.6|13986967.5|15116589.9|21730569.0|24385956.7|26906126.5|28858162.3|33713746.4|608395.9|1315103.2|3604860.7|12567048.9|12798774.3|13415621.0|14345178.4|14718956.6|15204910.2|15390895.3|15806565.8|bitfinex|2500|BTC_USD|36698|0.010900|13332|28|71|121|158|192|272|350|418|480|551|607|26|70|121|163|196|271|353|426|514|597|681|406011.0|3156975.7|8483359.2|10284369.4|12831954.7|14535528.0|15986110.1|16981249.2|18368977.3|20134391.1|23880218.6|1201843.1|5111056.5|7851509.8|13180891.1|14412087.1|16097493.8|17630703.2|19142181.4|20576137.0|21298023.2|25159459.0|bitstamp|3270|BTC_USD|36689.515|0.069911|19701|19|45|61|64|68|99|130|152|178|205|230|17|38|53|64|73|83|92|101|112|123|139|380304.1|837793.7|1419674.2|1536168.6|2631996.4|3875281.4|4624339.0|5055661.9|5415946.4|5667188.9|5777163.0|156364.3|669952.1|1250286.7|2545530.6|2881618.5|3522091.1|3833411.0|3896387.0|3947589.4|3950575.0|4304741.5
1643888881|2|2022-02-03 11:48:03|binance|5000|BTC_USD|36679.655|0.000027|18036|139|320|484|642|846|1595|2495|3210|3977|4790|5000|57|162|438|717|1013|1599|2140|2706|3290|3909|4549|1084480.6|2205821.4|5303239.1|5926463.2|8512879.9|10950855.3|21509738.1|25112049.4|30851971.6|39665733.3|39894420.5|382375.2|1113182.7|3223378.3|7482428.8|9154674.1|10336937.6|11448898.8|14188449.4|16670913.2|19329453.7|22294341.5|coinbase|16324|BTC_USD|36698.705|0.000027|572|61|164|266|322|360|620|903|1151|1384|1629|1844|45|118|250|363|448|614|810|990|1171|1368|1554|615596.3|1646389.0|8072819.0|8885248.8|14119433.6|15241459.8|21870582.9|24527132.3|27045097.3|28999486.0|33854838.6|463030.6|1377911.3|3327140.2|12343451.0|12447495.3|13065272.3|13993562.5|14367169.9|14853077.2|15039610.5|15479024.8|bitfinex|2500|BTC_USD|36705|0.010898|17375|24|68|120|157|192|271|350|418|481|551|607|30|74|122|163|199|269|354|425|515|598|679|481632.5|2998309.5|9734844.4|10968781.8|13764780.2|15600971.3|17049618.9|18038945.6|19278139.6|21011276.8|24806281.3|1391471.0|5425586.3|7959074.5|12397830.0|14556286.4|15615033.8|17128927.5|18806317.5|20071994.0|20791755.5|24810205.3|bitstamp|3272|BTC_USD|36691.89|0.044206|116338|25|50|62|67|70|101|132|154|179|206|232|14|39|53|64|73|83|92|101|112|123|139|438943.4|977804.6|1463691.4|1906647.5|2678639.0|3921924.1|4670981.6|5102304.5|5444794.6|5713245.9|5823805.6|236720.8|811817.0|1396415.7|2691601.5|3027689.4|3668162.1|3979482.0|4042457.9|4093660.3|4096646.0|4450812.5
1643888941|3|2022-02-03 11:49:04|binance|5000|BTC_USD|36709.795|0.000027|22976|129|273|460|614|792|1468|2407|3127|3878|4712|5000|77|212|516|816|1106|1695|2240|2813|3400|4031|4672|890160.6|2408719.9|5755253.1|6425078.9|6929535.8|10966830.0|21747390.9|25290133.3|28064710.0|39568367.2|40213259.4|477369.6|1281364.4|4873030.1|7821895.4|9721777.0|11303843.8|12072532.5|15077974.3|17505256.9|19980029.0|22892979.7|coinbase|16340|BTC_USD|36727.795|0.000027|5607|59|144|258|317|361|585|878|1122|1358|1618|1831|67|162|295|398|488|648|852|1024|1214|1407|1598|572848.8|1439347.2|7629295.8|8625829.9|13852743.4|14714264.3|21552751.1|23985713.8|24702808.6|28642717.5|33452994.0|608493.6|2653205.0|8105615.1|12787342.5|12821103.8|13478335.5|14359978.4|14734715.8|15284240.9|15727279.2|15860832.5|bitfinex|2500|BTC_USD|36729.5|0.002723|694753|31|75|114|152|183|265|344|414|476|545|607|28|72|121|163|197|273|357|430|517|603|677|884325.9|3186108.2|9854394.5|11875142.3|13890678.3|16193005.3|17640782.7|18613336.7|19877424.2|21610704.8|25042114.8|1282789.9|5782179.8|9950372.2|13185142.4|15942596.9|16756700.7|18660682.9|19933633.0|21198802.2|22120622.6|25941965.8|bitstamp|3273|BTC_USD|36728.985|0.065806|22589|21|49|64|67|69|99|132|150|175|202|228|26|48|61|73|79|88|97|105|120|136|146|390792.6|929553.7|1894443.0|2225684.7|2566353.9|4257007.6|4992144.0|5403498.9|5756166.7|6028871.1|6126040.3|253613.8|862431.0|1688038.9|2786107.7|3019080.5|3560396.4|3871705.5|3934659.7|3988204.3|4339051.6|4343570.7
1643889002|1|2022-02-03 11:50:03|binance|5000|BTC_USD|36729.995|0.000027|22994|134|273|468|628|789|1423|2389|3094|3839|4694|5000|75|254|552|859|1136|1721|2271|2845|3434|4114|4726|870405.6|2438394.8|3800685.6|6736886.4|7185579.8|11402737.5|22178894.2|25245921.1|28413908.6|39994382.8|40637988.9|328218.8|1966963.7|5015095.0|8993287.5|9332232.6|10706695.3|12070815.8|14473644.4|16996958.5|21563411.5|22341965.7|coinbase|16351|BTC_USD|36738.985|0.000027|3294|69|148|262|329|370|586|866|1116|1361|1613|1834|65|157|294|389|476|640|843|1012|1209|1398|1589|603233.8|1686657.4|8418817.6|9002273.4|9030870.1|15085604.3|20209870.7|22550881.1|25035537.5|29001951.7|33826064.6|650018.8|2806849.1|12333696.1|12716998.0|12752915.9|13401480.9|14282210.0|14656722.2|15207553.9|15652138.6|15816380.1|bitfinex|2500|BTC_USD|36729.5|0.002723|503055|34|69|107|145|178|257|334|403|465|532|592|23|62|117|160|194|274|357|429|516|602|674|1514100.5|3337384.4|9885604.1|11910307.8|14305912.6|16170147.1|17638157.1|18610564.2|19875190.9|21608745.1|25042871.6|494180.6|3858281.9|9271190.0|12471889.0|15220992.3|16035255.8|17960056.6|19232928.4|20498194.9|21419860.4|25240904.4|bitstamp|3273|BTC_USD|36746.18|0.052305|24444|22|49|62|67|69|95|124|149|174|199|226|19|40|54|64|69|79|86|96|109|125|136|283494.8|866129.0|1430349.5|2185302.3|2542633.9|3995784.7|4672174.3|5379757.5|5731021.1|5986657.7|6101699.7|506862.5|934184.8|2140131.6|2809019.1|2930949.1|3509571.8|3783547.9|3846561.6|3900046.8|4250894.1|4255439.3
1643889061|2|2022-02-03 11:51:03|binance|5000|BTC_USD|36701.815|0.000027|37690|148|298|483|646|841|1529|2463|3175|3938|4763|5000|95|242|542|835|1121|1721|2275|2841|3434|4058|4700|1329167.6|2260300.3|5644198.9|7153054.6|9648769.2|12084226.9|23037455.2|26569098.1|31162515.7|40839860.0|41410299.3|609454.2|1590440.3|5501458.7|8377076.4|10325620.6|11895143.2|12726086.2|15738161.6|18139511.0|20560740.5|23495142.0|coinbase|16331|BTC_USD|36717.635|0.000027|5309|61|148|260|318|359|595|886|1130|1359|1615|1837|60|144|290|393|479|645|844|1017|1207|1406|1591|590000.7|1680213.8|8463168.6|8827518.0|14053548.5|14907408.1|21791756.4|24437323.5|24899932.5|28836453.0|33755454.5|600239.0|1549806.5|8391006.4|12782351.2|13000761.8|13663323.7|14544895.4|14916103.5|15469079.1|15911757.8|16033186.4|bitfinex|2500|BTC_USD|36722.5|0.002723|25729|32|75|117|152|187|264|342|409|473|539|598|31|75|130|173|207|285|367|442|527|614|686|589323.8|3266054.9|9714709.9|11552247.4|13994635.5|15857805.5|17326471.2|18297893.6|19562332.0|21296267.9|24728807.9|708174.0|5547761.6|8472271.1|13052496.8|15119946.8|15928043.5|17455645.7|19131651.1|20395665.5|21317706.9|25138008.7|bitstamp|3270|BTC_USD|36717.84|0.059699|18410|27|50|61|65|67|96|131|150|172|199|227|23|48|63|73|79|89|99|107|122|138|147|471579.4|713569.7|1887951.0|2255974.9|2576624.4|4267178.2|5020409.0|5433639.9|5766337.3|6039041.6|6170565.3|194926.2|932095.5|1746330.2|2727206.1|2933782.4|3574255.1|3885596.7|3948550.9|4045461.6|4398288.3|4402327.1
1643889122|1|2022-02-03 11:52:03|binance|5000|BTC_USD|36717.105|0.000027|421027|139|266|451|610|790|1441|2388|3118|3855|4689|5000|93|283|581|880|1168|1760|2306|2893|3480|4145|4752|1372439.4|2401449.5|5660536.6|7396333.0|8101820.3|12255941.9|23031348.8|26567043.4|29328371.9|36497498.0|37150360.6|948693.2|1885307.6|5662413.5|8566377.6|9659675.5|11396895.5|12843092.8|15265405.9|17744396.1|22337330.3|23070095.5|coinbase|16337|BTC_USD|36735.475|0.009881|2876|67|145|255|318|362|575|863|1106|1346|1604|1821|57|143|289|392|479|641|841|1015|1207|1399|1594|534615.9|1768161.5|8311249.7|8923232.1|9003982.6|15007497.9|20228185.5|24267581.8|24957610.2|28931664.2|33748494.2|587342.8|1272052.0|12159858.3|12836876.1|12872771.0|13519775.5|14401665.0|14776598.9|15326794.1|15768678.6|15936263.8|bitfinex|2500|BTC_USD|36752.5|0.002721|82717|24|65|102|143|176|251|327|397|460|530|592|36|81|125|166|202|282|362|435|525|608|682|567499.7|3224634.0|9706061.4|13227627.5|15524129.4|17563039.6|18521361.6|19998991.4|21261254.3|22991921.5|26433796.0|928194.3|4788482.3|10691759.3|13270813.9|15413360.4|16584953.0|18301989.4|19894044.9|20673627.8|21904535.4|25429477.8|bitstamp|3269|BTC_USD|36738.205|0.062469|21675|27|48|58|64|65|93|121|145|171|197|223|24|47|64|75|82|92|99|108|123|139|150|429703.8|1170404.7|1862417.9|2551740.5|2551801.3|4024132.1|4699346.0|5388924.8|5741614.1|6014263.7|6110958.7|191075.8|740655.2|1654379.6|2735689.0|2968687.9|3547310.6|3821286.8|3884278.6|3983169.1|4334016.4|4338561.6
1643889182|1|2022-02-03 11:53:03|binance|5000|BTC_USD|36709.995|0.000027|39062|142|276|448|609|794|1461|2402|3131|3873|4705|5000|104|264|570|873|1159|1754|2304|2881|3469|4099|4742|932829.9|1907611.7|5145751.6|6692977.5|7174677.5|11276943.3|22269116.5|25812123.5|28580007.4|40088749.6|40735089.9|552298.2|1723456.9|5199685.7|8258830.0|9499348.0|11146757.8|11924496.5|14920980.1|17328609.3|19802230.8|22708733.6|coinbase|16319|BTC_USD|36727.635|0.000027|10138|61|134|240|299|342|567|860|1104|1341|1600|1813|55|141|280|385|474|635|838|1011|1201|1395|1586|513834.2|1537463.8|7966943.1|8674359.8|13900792.6|14761979.1|21607080.7|24040043.3|24758320.2|28700423.5|33510704.5|715622.0|1548031.2|8456418.4|13102222.5|13135982.2|13793214.5|14674856.8|15049594.8|15608487.1|15984514.6|16118072.3|bitfinex|2500|BTC_USD|36735|0.005444|2522|32|70|112|150|186|261|340|409|472|540|601|30|76|129|168|198|279|360|437|522|606|679|568275.0|3139747.8|9459648.9|11542542.8|14049568.4|15848753.4|17109829.7|18290358.5|19555228.4|21287643.4|24711825.6|698414.5|2618236.5|7453380.8|11257562.5|13694953.6|14882361.4|16432883.2|17883971.1|18971603.4|20036941.0|23727810.9|bitstamp|3270|BTC_USD|36729.295|0.051376|52381|23|46|58|65|66|96|129|147|172|199|225|21|44|59|70|76|85|94|102|118|134|144|441464.2|1043588.6|1815411.3|2604115.4|2604176.2|4294829.9|5029966.4|5441321.2|5793989.1|6066693.4|6163862.6|220932.5|780623.4|1729443.8|2783073.1|3016045.9|3557361.8|3868670.9|3931625.1|4030553.2|4381400.5|4385919.6
1643889241|1|2022-02-03 11:54:02|binance|5000|BTC_USD|36674.555|0.002754|14773|129|271|438|602|822|1580|2473|3205|3953|4760|5000|88|240|533|810|1107|1713|2256|2820|3398|4030|4672|1253101.2|2090412.4|6216017.8|6940769.4|9630588.1|11867651.9|22323663.9|26019235.5|31692843.1|40454576.4|40747978.4|679967.6|1407444.4|3535111.7|7935857.0|9429820.1|10784678.8|11972096.6|14709907.9|17145530.8|19805780.2|22751307.9|coinbase|16259|BTC_USD|36690.665|0.003298|17574|44|117|211|257|298|568|849|1092|1329|1572|1789|53|120|255|372|461|627|823|1008|1190|1387|1569|423115.0|2456430.3|7934402.8|8135338.2|13450681.4|14502088.5|21125545.6|23780973.4|26315686.4|28254924.1|33108953.9|509419.9|1435952.4|3542721.0|12636264.7|12977773.6|13596586.1|14526143.4|14926009.9|15421412.8|15619183.3|15964459.4|bitfinex|2500|BTC_USD|36705.5|0.002724|12995|34|75|125|163|197|273|351|419|482|551|608|31|79|133|171|208|280|365|437|527|610|689|498658.1|3299477.3|10841057.4|13193832.5|15272518.6|16606345.5|18056254.9|19046526.4|20285867.7|22019518.0|25818486.8|735696.4|3143433.0|7232959.0|11044479.4|13551934.1|14610846.9|16146683.9|17824377.1|19090462.8|19811458.6|23830317.5|bitstamp|3273|BTC_USD|36701.63|0.041361|39273|28|52|63|69|72|100|134|155|178|206|230|25|51|65|75|83|93|102|111|125|135|151|466759.4|1098976.4|1888845.3|2577697.8|3029239.7|4268449.1|5021582.4|5452805.3|5785362.6|6063463.4|6171738.7|265083.6|910817.9|1538804.5|2789816.5|3014990.3|3655463.0|3966782.9|4029758.8|4126631.7|4129352.1|4483535.0
1643889301|2|2022-02-03 11:55:03|binance|5000|BTC_USD|36689.725|0.000027|15055|145|289|470|638|854|1563|2482|3207|3948|4766|5000|102|259|562|845|1135|1739|2282|2859|3434|4062|4707|1346199.8|2404837.0|5939427.6|7331087.9|10310352.5|12422139.3|22990911.9|26610403.4|32111685.1|40754141.0|41361248.4|661183.6|1497079.3|3673851.5|8237215.2|9521392.5|10985169.3|12058137.5|15133309.5|17211522.6|19872000.0|22848459.4|coinbase|16331|BTC_USD|36707.565|0.000027|3961|66|154|263|319|360|611|900|1142|1376|1623|1843|60|139|281|391|475|644|840|1018|1206|1401|1587|551048.3|1829196.4|8079117.7|8777233.7|14083605.5|14887125.4|21761687.9|24415837.1|24875504.4|28829542.0|33742436.9|696899.9|1962948.9|8152234.0|12980344.2|13195829.9|13862677.6|14741277.3|15141567.7|15703310.7|15828517.8|16198997.2|bitfinex|2500|BTC_USD|36716.5|0.002724|2522|30|71|115|151|186|260|338|410|471|541|599|35|77|132|173|208|283|363|438|526|611|683|573962.8|3365662.7|10831132.4|13572442.7|14935509.2|16754564.3|18181224.4|19178864.5|20417021.0|22151023.5|25583098.2|696894.3|3043830.4|7423078.3|11662542.9|14446231.1|15269228.4|16777280.5|18454829.8|19719034.1|20636383.0|24458666.1|bitstamp|3282|BTC_USD|36710.285|0.024162|7048|25|56|69|75|77|106|140|160|181|209|236|26|50|63|72|80|90|99|108|123|134|148|392276.8|1039554.6|1834420.1|2523272.6|2974793.0|4214023.9|4967157.2|5380485.7|5713085.4|5985979.7|6117313.5|249670.8|827256.7|1790244.9|2752549.5|2977723.2|3618195.9|3929515.8|3992491.8|4089402.4|4134392.3|4446267.9
1643889362|1|2022-02-03 11:56:03|binance|5000|BTC_USD|36713.005|0.000027|128002|114|277|462|630|822|1481|2423|3162|3896|4728|5000|107|276|578|874|1170|1758|2309|2887|3474|4106|4748|1109750.1|2464308.1|6038576.4|7517453.9|8273450.3|12322630.1|23304628.1|26846510.4|29557865.7|41092834.9|41651032.3|572852.2|1704560.8|5223899.4|8278850.7|9531524.5|11141923.6|11916799.7|14917871.7|17316318.6|19795484.6|22704126.5|coinbase|16330|BTC_USD|36735.895|0.000027|14343|50|137|246|304|348|567|852|1099|1339|1595|1814|49|129|272|372|458|620|821|995|1189|1380|1575|542919.4|1427019.2|8325279.4|8928029.0|9093076.1|15027247.2|20160361.3|24292748.4|24982778.3|28954281.8|33776147.4|547714.1|1238318.0|12002542.7|12417344.3|12453238.6|13100243.1|13996430.0|14371363.8|14931053.2|15305799.9|15473385.1|bitfinex|2500|BTC_USD|36730.5|0.002723|51934|27|64|110|142|178|256|334|403|467|535|597|36|83|133|176|209|291|371|445|531|617|689|567564.0|3078818.7|10575046.3|12381283.7|14887661.9|16688110.0|18155663.9|19127839.0|20392356.8|22125699.6|25559138.1|898918.1|4288669.5|8173382.1|11399952.0|14148922.5|14964977.9|16886744.8|18159802.1|19424418.8|20346360.1|24166790.1|bitstamp|3277|BTC_USD|36718.685|0.048504|6829|27|55|65|71|74|103|138|156|179|206|234|27|52|67|76|82|92|102|110|125|141|150|412005.2|992113.7|1841988.5|2531372.0|2531654.1|4222207.9|4975438.7|5386629.6|5721367.0|5994071.4|6125595.1|250440.2|830121.1|1743416.6|2724253.1|2930829.3|3571302.0|3882643.7|3945597.9|4042508.5|4395335.3|4399374.0
1643889421|1|2022-02-03 11:57:02|binance|5000|BTC_USD|36730.345|0.000027|86590|134|295|480|650|830|1455|2421|3143|3866|4723|5000|136|331|622|931|1209|1801|2350|2925|3514|4194|4805|1473004.6|2563041.0|4376667.3|7638675.5|8383333.3|12442229.7|23403876.5|26471421.6|29569554.9|41195842.4|41797431.8|758596.6|1954309.7|5505033.5|9053893.1|9577446.2|11272639.4|12632719.5|15036684.3|17520094.1|22088286.1|22878544.2|coinbase|16358|BTC_USD|36752.545|0.003673|56710|57|145|261|328|371|567|848|1106|1352|1604|1826|79|174|305|399|486|658|857|1027|1225|1414|1604|489658.0|1484932.0|3338348.2|8923030.7|9030980.8|14821921.6|16477388.9|22364479.6|24959543.5|28891031.9|33755735.8|907729.9|3167965.9|12529858.8|13065006.0|13473890.7|14059356.7|14681883.8|15046261.1|15587896.0|15962519.9|16126213.7|bitfinex|2500|BTC_USD|36756|0.005441|10093|30|72|109|154|190|267|344|412|477|546|610|35|83|132|174|208|288|370|441|532|615|693|569983.7|3018955.3|6714214.9|12335292.7|14936613.1|16733522.5|17635886.6|19149834.3|20412007.9|22120879.9|25583458.6|695023.1|4542715.8|11155290.6|13779638.9|15504925.1|16541332.0|18319873.6|19830495.7|20609749.3|21840672.4|25366880.3|bitstamp|3289|BTC_USD|36744.975|0.025609|6229|34|61|78|83|85|111|140|165|191|215|242|23|43|59|69|74|84|91|101|115|131|142|532145.2|1072165.7|2008744.2|2661284.7|2698127.6|4151278.4|4827667.9|5535251.1|5887940.4|6142151.4|6257193.3|183405.3|874126.5|2185720.5|2854608.0|2976538.0|3555160.7|3829136.8|3892150.5|3991019.2|4341866.5|4346411.7
1643889481|1|2022-02-03 11:58:02|binance|5000|BTC_USD|36753.525|0.000027|52534|118|285|438|601|775|1327|2220|3048|3766|4629|5000|121|373|669|966|1263|1850|2397|2975|3571|4255|4895|609474.0|1747488.9|3553331.2|7042348.2|8064902.8|11341712.1|19107245.9|25615006.6|28335361.4|40377477.7|41072203.8|774532.2|1825730.2|7225854.9|8748381.7|9448473.5|11235928.7|13118293.0|15167378.8|17815391.9|21981931.2|23772486.1|coinbase|16378|BTC_USD|36782.185|0.000027|5868|62|153|256|338|383|544|835|1098|1341|1593|1814|83|193|316|407|489|678|870|1046|1237|1427|1619|640484.0|1681932.6|3253451.9|8734351.7|8937993.5|14684416.5|16310740.0|22277597.4|24790222.3|28800664.5|32824209.4|743951.6|2194403.4|12360848.8|12753357.7|13164564.2|13740713.8|14632760.0|15104825.7|15276570.1|15635734.1|15801842.1|bitfinex|2500|BTC_USD|36785.5|0.002718|62871|23|64|95|138|172|245|327|395|461|532|591|31|78|120|156|190|269|351|431|520|600|675|464525.5|2725971.0|4177211.0|12321212.1|15374516.1|17098034.9|18219873.4|19266944.7|20396904.2|22727462.6|26122977.1|711665.9|5672311.5|10333325.5|12580504.6|13723040.9|15052631.5|16734197.9|18325882.9|19031118.6|20250926.1|24236578.8|bitstamp|3289|BTC_USD|36778.59|0.050138|10004|28|60|76|80|85|102|135|163|184|213|237|24|45|60|69|73|83|92|101|116|130|141|525066.6|1193596.5|1635839.2|2058103.8|2741021.6|3974640.8|4800516.3|5576962.3|5685123.5|6149448.9|6277544.9|217963.2|1153863.5|2547801.3|2883889.1|2983126.4|3561753.5|3898250.0|3912059.3|3998024.2|4348471.2|4352998.5
1643889541|1|2022-02-03 11:59:02|binance|5000|BTC_USD|36775.125|0.000027|5403|130|284|415|577|746|1242|2149|2985|3707|4566|5000|163|444|747|1047|1340|1920|2488|3063|3642|4322|4980|1256034.9|2420463.1|4151944.5|7779959.1|8111398.7|11918147.2|19796157.0|26302684.1|28704262.8|41182618.8|41894569.8|846797.3|2730493.8|7634843.3|9174538.5|9690356.9|11423817.8|13981761.0|15504059.0|18074940.5|22223237.8|24014859.4|coinbase|16363|BTC_USD|36792.935|0.000027|7922|69|141|241|313|363|511|797|1064|1308|1558|1782|73|192|320|411|490|681|873|1049|1246|1430|1626|700749.2|1447884.0|7440413.6|12330291.1|12671757.0|13263657.8|14863596.1|20856543.6|23352472.4|26233016.1|31396904.7|746584.2|2992749.0|8188338.3|12495957.7|12904350.2|13480919.1|14372514.3|14844844.8|15032831.4|15379766.6|15542116.2|bitfinex|2500|BTC_USD|36809.5|0.002717|38809|19|59|100|136|165|238|322|392|458|523|586|34|81|126|162|200|282|362|445|533|613|690|692518.5|2825011.9|8833528.5|10261008.8|12899060.5|15235280.4|16485665.6|17888295.4|18923830.3|21079772.3|24497730.9|928231.5|4233126.6|9981328.5|12972223.8|14956640.1|16121678.0|17804791.2|19400960.8|20103885.7|21316513.6|25305573.4|bitstamp|3283|BTC_USD|36801.2|0.057607|2944|22|54|70|75|80|94|126|156|176|200|229|16|40|55|64|69|81|88|101|113|127|139|205918.8|954892.6|1586390.7|2705647.1|3063931.8|3846541.6|4616346.4|5447453.2|5556673.5|5862600.6|6149087.8|123472.5|985029.5|2318512.7|2887775.3|3469077.1|3565843.7|3902239.2|3980350.3|4002039.5|4352482.1|4360408.4
1643889601|2|2022-02-03 12:00:03|binance|5000|BTC_USD|36791.345|0.003452|12410|137|294|452|603|778|1234|2116|2973|3712|4523|5000|194|427|733|1024|1346|1921|2477|3053|3643|4314|4974|795511.7|2090184.8|3635310.7|6633117.4|8046845.3|11847896.9|19690722.1|26242011.5|28566493.6|34603321.2|41787502.7|942003.0|2217774.6|7079194.6|8788507.5|9418046.4|10831242.4|13408812.9|15918781.0|17672641.3|21628426.7|23672494.9|coinbase|16377|BTC_USD|36806.185|0.000027|26487|54|141|239|318|369|505|790|1060|1296|1554|1777|70|180|295|385|462|658|849|1029|1226|1407|1598|538518.0|1362148.2|7070454.5|12305649.2|12575686.3|12944302.8|14753030.4|20669446.1|23174984.5|26048838.3|27723258.4|629793.0|3165607.6|7709469.6|12033187.5|12445765.7|13050068.6|13909041.5|14385033.0|14586666.6|14914147.3|15078195.7|bitfinex|2500|BTC_USD|36810|0.005433|3031|30|69|106|139|166|235|317|387|453|518|580|34|80|125|161|196|279|360|443|530|609|686|881401.8|3176621.8|9752574.0|11464298.0|12627913.1|15268314.5|16215576.1|17618183.3|18653616.3|20809472.8|24228205.0|353724.4|3776299.6|9420002.4|12501572.0|13251491.3|14416620.6|16099935.5|17695890.3|18398597.2|19611052.7|23601434.2|bitstamp|3288|BTC_USD|36806.98|0.053033|58966|23|56|73|78|84|95|130|160|177|204|233|21|41|56|63|69|80|87|100|113|126|138|467545.6|1054872.0|1648585.4|2767842.0|3126187.6|3907746.1|4678602.1|5509709.0|5592853.9|5924856.4|6211343.6|310533.3|1210125.0|2349807.3|2900472.4|3481877.3|3578540.8|3914936.3|3993047.4|4014774.6|4365179.3|4373105.6
1643889662|1|2022-02-03 12:01:03|binance|5000|BTC_USD|36722.735|0.000027|35707|129|241|386|549|741|1369|2322|3053|3793|4628|5000|75|272|643|952|1235|1840|2384|2965|3549|4226|4830|1242174.2|2358315.7|5846528.2|7517804.7|8605285.6|12300213.9|22974516.3|26058230.5|29238743.2|40840489.8|41536124.7|714360.1|1273307.2|5345571.7|8368521.9|9447469.7|11278931.1|12723167.8|15226219.7|17695573.4|22256566.3|23030404.1|coinbase|16312|BTC_USD|36743.065|0.000027|9981|73|135|228|286|328|538|818|1072|1315|1568|1790|61|143|304|407|493|662|864|1032|1232|1416|1611|488792.0|2295351.0|11911249.1|12239376.8|12276050.1|13111557.2|14591451.7|20583616.6|23063597.7|26989379.6|31858353.9|381319.0|1306228.0|3538661.8|8322502.0|12398328.4|13044057.0|13961398.7|14299343.4|14859635.8|15233708.5|15401755.6|bitfinex|2500|BTC_USD|36745|0.021772|15200|29|67|108|140|170|245|324|392|456|523|585|21|68|122|163|198|280|361|435|524|605|678|712909.3|3516914.5|10117576.6|11312607.3|13215427.3|14871376.4|16434441.0|17611909.7|18656928.6|21202575.6|23824621.6|469321.5|2189849.7|7955756.8|10556680.6|12850613.7|14238046.0|16049984.2|17320015.8|18422526.9|19650999.8|23180954.7|bitstamp|3262|BTC_USD|36757.91|0.041569|11242|16|38|51|55|60|79|112|136|159|186|213|23|45|65|77|83|93|100|110|124|139|150|300782.9|956137.2|2154618.9|2807967.8|3002285.6|3758851.2|4523666.8|5230864.3|5378060.8|5838122.8|5952773.6|259833.1|962408.8|1645847.9|2736753.8|3181110.7|3759737.8|4033708.0|4100621.0|4195608.0|4546417.4|4550962.6
1643889722|0|2022-02-03 12:02:02|binance|5000|BTC_USD|36687.415|0.000027|7408|126|227|405|580|799|1501|2437|3153|3891|4701|5000|77|196|565|858|1147|1747|2291|2872|3448|4071|4718|818450.1|2333013.6|5536894.1|6977022.2|9952970.7|11891953.7|22390124.7|25995571.7|31492171.6|40228476.6|40911180.1|709587.5|1173302.6|3371152.7|7997168.0|9275864.8|10692605.4|11855912.3|15014052.1|17068914.1|19721755.9|22714536.0|coinbase|16270|BTC_USD|36705.595|0.000027|4101|57|128|202|255|293|550|837|1085|1315|1563|1785|48|111|269|392|479|647|841|1019|1206|1401|1588|432594.8|6019798.4|11037440.2|11944010.7|12040397.8|13069881.1|19724862.6|22381921.1|22846833.5|26827480.0|31723967.0|607993.0|1069628.3|3372507.9|8330283.1|12595196.3|13249527.7|14127962.4|14501670.9|15064147.5|15185538.1|15556730.3|bitfinex|2500|BTC_USD|36738.5|0.002722|46118|30|76|119|150|183|258|337|407|469|538|599|32|79|126|166|202|282|362|437|526|608|683|490115.9|3748956.3|10125471.5|12102253.4|14671865.8|16170293.7|17732079.0|18917376.1|19961212.3|21711685.8|25155678.8|635917.8|3802673.5|8955839.6|11654732.1|15096308.7|16508502.9|18212658.7|19513903.1|20602339.6|21833186.3|25360777.7|bitstamp|3267|BTC_USD|36714.46|0.046467|2240|16|46|58|65|66|94|127|146|168|195|223|20|43|60|71|79|89|99|107|122|134|147|307060.3|1039835.6|2517866.1|2876577.0|3033930.4|4116602.8|4869636.0|5282866.9|5615564.3|5888268.7|6019792.3|164966.1|721659.9|1250995.1|2451939.7|3002707.9|3643180.6|3954522.2|4017476.5|4114387.1|4159757.0|4471252.6
1643889781|1|2022-02-03 12:03:02|binance|5000|BTC_USD|36697.445|0.009510|91676|127|271|441|622|840|1520|2465|3175|3925|4738|5000|100|244|590|890|1177|1783|2335|2911|3487|4120|4765|1092700.3|2714333.1|5895100.0|7433610.7|10485298.4|12430433.5|22916909.8|26449021.6|32034576.5|40766252.3|41386635.8|675550.4|1625619.1|3879884.6|8280033.3|9648163.7|11224413.1|12272341.2|15362120.5|17417139.7|20146923.2|23078057.8|coinbase|16306|BTC_USD|36716.735|0.000027|23515|64|152|232|287|326|568|860|1107|1337|1593|1817|51|127|285|396|481|645|845|1018|1209|1406|1592|501673.1|3018944.8|11695904.6|12697070.4|12793652.2|13580969.3|20467498.2|23114738.2|23575303.9|27526085.4|32464095.2|674687.9|2785600.8|8591326.4|8910485.0|13212028.7|13862109.9|14743702.3|15115005.3|15677423.6|16052715.1|16174179.8|bitfinex|2500|BTC_USD|36721.5|0.002723|90377|26|67|108|141|172|254|332|403|466|533|593|35|77|127|164|202|278|358|435|520|605|679|432126.7|2892137.5|8765594.2|10272972.4|13435889.4|15217008.6|16706424.5|17685030.9|18721076.6|20490591.0|23923694.0|746619.4|2786814.8|6854124.3|10942088.0|14843319.5|15900187.8|17433208.0|19111378.0|20374927.6|21294966.3|25120344.2|bitstamp|3274|BTC_USD|36721.13|0.046023|11236|15|46|61|68|71|99|133|151|175|202|229|22|44|58|68|76|85|95|103|117|133|142|183090.8|1008403.6|2213110.7|2995417.0|3152852.6|4235527.4|4988658.3|5399923.1|5734686.5|6007390.9|6136540.8|196933.0|707669.6|1421369.0|2462097.0|3093407.0|3653234.8|3964576.4|4027530.6|4079057.8|4431884.6|4435923.3
1643889841|1|2022-02-03 12:04:02|binance|5000|BTC_USD|36696.595|0.000027|16791|135|280|456|634|857|1536|2482|3187|3935|4747|5000|100|259|594|894|1181|1787|2341|2919|3489|4127|4770|1183931.8|2766567.4|5957557.1|7302503.0|10147350.9|12277224.8|22973623.1|26505045.0|32027489.6|40756171.2|41367482.3|589204.1|1467840.1|3759697.6|8410910.0|9694680.1|11078261.6|12127221.5|15217404.2|17270420.1|20002193.3|22932695.8|coinbase|16311|BTC_USD|36714.985|0.000027|17041|68|158|239|294|332|577|869|1116|1344|1601|1825|60|146|301|411|499|666|865|1037|1227|1427|1608|529920.1|6728538.0|11692714.0|12665377.5|12761927.5|13549670.5|20436177.1|23094331.2|23543978.5|27666013.0|32603312.2|775563.9|1761288.6|8595316.6|8924465.8|13249827.1|13911609.7|14793183.4|15164097.7|15726447.8|16101840.6|16222361.0|bitfinex|2500|BTC_USD|36713|0.005448|35450|31|71|119|150|179|259|338|407|468|538|595|25|66|120|158|195|269|352|428|516|600|676|693842.3|3349589.6|9517380.4|11790447.6|14141522.3|15660678.8|17387091.4|18382505.1|19399542.5|21168643.4|24601259.0|512888.7|2243814.1|8557412.3|12405015.0|16542868.9|17694193.3|19225581.8|20907462.2|22169315.9|23082363.9|26912741.6|bitstamp|3272|BTC_USD|36716.34|0.051530|11227|22|46|59|68|70|97|132|151|173|200|228|24|49|62|72|79|89|99|107|121|136|146|388437.8|997947.5|2189024.4|2963729.1|3121182.5|4203757.2|4956988.1|5370219.0|5702916.4|5972060.7|6103584.4|228628.1|799740.5|1473229.2|2491216.7|3041881.8|3682354.5|3993696.2|4056650.4|4108177.5|4457644.9|4465043.0
1643889902|3|2022-02-03 12:05:05|binance|5000|BTC_USD|36666.565|0.000027|40310|149|300|492|668|896|1665|2570|3293|4027|4827|5000|107|252|555|847|1144|1746|2289|2865|3449|4065|4716|1346336.8|2621216.1|6763319.6|7917704.6|10626363.2|12745173.3|23049068.4|26985755.3|32291271.2|41175683.4|41379894.3|606066.0|1101242.4|2910919.2|7981121.9|9428290.2|10439436.8|11698823.4|14720663.7|17178545.7|19390216.4|22738732.2|coinbase|16282|BTC_USD|36688.08|0.005506|4053|56|146|226|274|312|588|870|1114|1352|1600|1823|60|134|267|392|482|646|840|1023|1205|1400|1585|513890.3|2885014.8|8443298.2|12762051.4|12875059.9|13927866.8|20549772.1|23215437.0|25840007.5|27860806.9|32760068.4|864334.5|1812460.1|8152768.8|8732638.5|13184038.4|13797653.5|14718527.8|15091594.7|15582918.0|15772633.8|16121280.8|bitfinex|2500|BTC_USD|36691.5|0.002725|24412|31|75|121|154|183|265|343|411|474|543|599|28|71|115|155|193|267|351|424|512|593|677|551326.8|3767649.2|11341178.2|14186216.9|15891742.8|17113893.2|18862101.7|19868176.3|21033128.0|22823757.2|26608187.8|691401.7|2823941.7|7206091.6|11306219.3|14972617.2|16651477.1|18182204.2|19371028.6|20935950.6|21850672.5|25709406.1|bitstamp|3275|BTC_USD|36685.415|0.053618|22056|26|48|62|71|72|103|133|155|182|208|233|19|43|61|68|78|87|97|105|117|128|144|442450.1|1074932.5|1907822.4|3115803.6|3115825.1|4312203.0|4951609.2|5382932.2|5740012.6|5990899.2|6100873.2|203150.8|740916.4|1811717.4|2402694.3|3082917.3|3723368.2|4034709.8|4097648.2|4148888.2|4151873.9|4506040.3
1643889961|1|2022-02-03 12:06:02|binance|5000|BTC_USD|36675.925|0.000027|12060|140|310|486|671|894|1630|2557|3274|4012|4818|5000|110|246|553|843|1135|1744|2285|2856|3428|4060|4703|1256563.7|2455485.1|6698950.4|7762433.3|10152128.1|12296707.1|22990674.4|26651411.0|32216888.4|41112364.7|41329732.3|627545.6|1374366.2|3515489.9|8104034.1|9318118.6|10716027.0|11863430.1|14675809.8|17085353.1|19739687.2|22683059.6|coinbase|16311|BTC_USD|36690.545|0.000027|309|78|168|252|300|337|613|896|1141|1378|1622|1844|63|147|283|407|497|661|858|1040|1221|1416|1602|611100.6|2880759.2|8415904.5|12734597.9|12870622.7|13929145.5|20552300.3|23207714.7|25742401.7|27863267.8|32739473.2|811495.4|2104195.3|8366418.1|8841721.3|13269483.0|13883081.7|14803984.1|15177107.5|15672133.8|15858085.3|16207465.2|bitfinex|2500|BTC_USD|36715|0.005447|8559|25|77|130|161|194|273|352|421|482|553|610|31|68|120|159|191|264|346|423|513|596|671|473324.3|3032299.9|10932154.6|12953068.4|15787969.4|17249248.5|18998547.2|19993766.6|21009778.2|22779361.4|26209773.6|733560.3|3292730.7|7661677.8|11827346.1|15790492.0|16912962.7|18444975.4|20126086.8|21389558.8|22306642.0|26128394.9|bitstamp|3276|BTC_USD|36695.74|0.031938|8106|25|49|63|71|73|102|134|156|181|207|232|22|44|58|65|75|85|94|103|114|126|141|406838.7|947252.9|1854685.8|2905313.6|3062688.5|4145800.9|4898472.6|5329795.6|5668725.6|5936893.7|6046930.5|263201.0|854386.5|1840972.2|2431949.1|3112172.1|3752644.8|4063964.7|4126940.6|4178143.0|4181150.4|4535295.1
1643890021|2|2022-02-03 12:07:03|binance|5000|BTC_USD|36625.055|0.000027|9476|151|328|531|733|952|1850|2694|3425|4187|4949|5000|100|257|451|726|1029|1630|2190|2749|3332|3919|4585|1399032.3|2109427.3|5605285.0|7013371.0|9714897.4|12688794.9|24527991.4|26369821.9|32718523.0|40480091.3|40558564.5|582058.8|1137434.0|4822609.5|6457127.8|9346604.5|10906343.0|12158267.5|14663425.8|17184264.3|19834659.6|22876037.6|coinbase|16275|BTC_USD|36642.91|0.004967|654|61|152|236|286|366|651|921|1166|1418|1639|1863|58|141|243|371|469|630|825|1006|1188|1383|1568|641299.5|3013195.9|12092420.4|12722471.4|12824274.3|14779836.2|20520391.0|23244252.7|26216361.9|27897862.7|33582373.1|581181.9|1483558.8|3619444.0|8889172.6|9233332.4|13715767.2|14292346.0|15143844.1|15619353.7|15823855.8|16183613.8|bitfinex|2500|BTC_USD|36660|0.005456|9702|31|76|122|159|196|282|358|419|485|553|609|26|62|111|160|198|263|349|427|513|593|675|385360.7|4225224.3|8845256.2|11646275.1|13741858.4|15755801.5|17737572.6|18276248.5|19781667.7|21565000.0|26018664.5|469070.8|2657167.8|7213078.2|9762188.9|12641196.3|15500353.5|16963218.1|18603952.8|19996990.8|20914351.3|24767187.4|bitstamp|3273|BTC_USD|36644.565|0.061373|15351|21|48|64|67|75|110|139|158|188|217|243|21|45|57|65|72|84|94|102|114|126|141|420542.1|944212.9|1889338.9|2257388.7|3029551.4|4430389.8|5259260.1|5343600.4|5694668.9|5980227.4|6106886.2|217697.0|739250.5|1273967.2|1972460.0|2610487.2|3725547.8|3766427.9|4102845.2|4154271.0|4157278.2|4508073.6
1643890081|1|2022-02-03 12:08:02|binance|5000|BTC_USD|36647.795|0.000027|22077|136|312|527|724|951|1799|2660|3384|4141|4912|5000|123|287|497|788|1084|1685|2231|2804|3389|3991|4649|1371033.8|2522506.8|5660773.2|7182208.8|9634392.3|12807224.8|22845381.7|26478328.8|32808469.2|40706033.5|40800891.5|672393.3|1513445.3|4993154.1|8541509.4|9833375.6|10916851.9|12185637.3|15253593.4|17184304.2|19870185.0|22937728.6|coinbase|16319|BTC_USD|36667.815|0.000027|112103|65|162|267|319|368|651|939|1179|1427|1657|1885|68|145|266|385|476|639|836|1014|1195|1391|1577|527775.4|1638473.4|8113613.7|12801809.7|13023480.7|14141633.1|20753772.4|23396569.7|26071775.1|28114269.6|33093169.4|810008.8|2803293.7|8327288.5|8822622.9|13208213.8|13734719.4|14749161.9|15077483.5|15559312.1|15800459.0|16117830.6|bitfinex|2500|BTC_USD|36681|0.005452|9318|32|80|128|169|201|289|364|434|496|567|620|31|71|117|159|195|266|350|427|513|596|679|591422.8|2977628.1|9468391.6|11859234.5|14558138.5|16292463.7|18363370.5|19372366.6|20537109.3|22364387.2|26113271.5|630572.0|2923415.9|8598309.7|10941688.1|14660411.2|16204365.6|17727406.2|19295882.2|20482918.7|21398491.9|25249333.1|bitstamp|3286|BTC_USD|36667.955|0.049335|17720|25|54|74|80|85|119|147|168|198|228|247|23|40|54|59|69|80|90|96|110|120|137|400590.9|602106.9|1429729.9|1981712.5|2735487.0|4091601.4|4979430.6|5066956.1|5407189.9|5703627.3|5786111.3|197252.6|368529.4|1389879.8|1611488.9|2316001.0|3301571.6|3612913.2|3675606.3|3727091.6|3730039.3|4084243.7
1643890141|3|2022-02-03 12:09:04|binance|5000|BTC_USD|36641.335|0.000027|14845|114|310|524|721|950|1811|2671|3396|4151|4919|5000|120|283|476|760|1064|1654|2204|2779|3365|3947|4613|739667.9|2181565.2|5587207.1|6780766.8|9455852.1|12559622.1|22544816.7|26250510.8|32588742.3|40492415.7|40580639.9|723471.8|1568862.1|5046330.9|6920278.5|9973655.8|10788448.0|12020154.1|15112924.1|17046584.6|19723258.5|22797455.8|coinbase|16297|BTC_USD|36657.775|0.000027|841|64|162|254|301|358|648|932|1175|1415|1648|1872|48|121|236|353|451|611|807|985|1166|1360|1548|487974.1|2044672.5|12558782.6|12624348.6|12884256.5|14349553.7|20597861.5|23291219.5|25915252.8|27963855.2|33620696.2|604720.2|1537708.8|8009630.8|8482784.7|8827893.6|13394255.4|14334234.3|14737644.7|15218158.1|15419309.4|15777704.8|bitfinex|2500|BTC_USD|36670.5|0.002727|14668|32|74|119|155|189|274|347|415|477|547|602|27|66|107|152|188|260|344|421|507|586|670|796339.4|3146458.2|8862415.9|11174482.6|13739396.3|15650308.7|17583866.8|18282426.3|19728542.2|21554735.6|26007198.9|507383.8|2893336.4|9066446.2|12894175.8|15483687.5|17027908.2|18541845.4|20114094.0|21299476.2|22216946.5|26066055.6|bitstamp|3284|BTC_USD|36653.71|0.055165|5716|31|60|74|79|86|119|148|169|197|228|252|20|44|53|60|69|81|89|97|109|121|137|528243.2|1061652.1|1937369.6|2666305.0|3115351.1|4465085.6|5344599.2|5429400.1|5776460.9|6066027.1|6189146.3|166609.6|762654.4|1619152.2|1958166.3|2640994.7|3648249.0|3685866.4|4022283.7|4073709.5|4076716.7|4427550.2
1643890201|3|2022-02-03 12:10:04|binance|5000|BTC_USD|36620.925|0.000027|13764|155|326|527|730|955|1856|2702|3436|4205|4957|5000|122|308|475|752|1055|1658|2220|2777|3355|3940|4611|1280121.2|2437409.6|5723712.8|6980557.8|9543669.4|12630102.6|24493357.6|26426559.0|32748084.8|40548829.4|40620842.1|705959.8|1773872.9|5037117.9|7141657.6|9607927.6|11234902.9|12480037.1|14971880.3|17478201.8|20128613.8|23175232.9|coinbase|16279|BTC_USD|36639.86|0.003384|2671|66|161|241|288|377|658|929|1174|1424|1649|1872|56|135|239|365|467|624|818|1003|1184|1377|1562|614813.1|3210423.1|12487690.0|12761148.3|12865594.4|14833520.3|20576239.0|23293104.8|26268064.9|27946698.9|33658967.6|679700.8|1707756.7|3728781.4|8881472.4|9218329.0|13699114.3|14273692.7|15127191.6|15602390.0|15807355.9|16167092.7|bitfinex|2500|BTC_USD|36660.5|0.002728|58756|34|78|123|156|194|276|352|415|481|547|604|31|69|112|157|195|262|346|421|508|586|669|795443.5|4245528.7|8842233.3|10950998.3|13606856.4|15548739.4|17507619.8|18349804.4|19553652.4|21335329.1|25790854.3|707953.2|2813205.5|8824521.2|11781348.4|14021526.6|17087721.4|18306315.9|19947111.4|21339943.8|22258335.3|26108755.7|bitstamp|3269|BTC_USD|36638.495|0.043151|11243|24|47|61|64|73|107|136|154|185|213|239|23|48|59|65|74|85|96|104|115|128|143|404795.5|1164805.3|2202234.8|2526420.6|3452621.5|4376406.6|5205275.4|5289515.6|5641295.0|5926142.7|6052801.5|199557.3|862968.2|1205644.7|1859700.3|2542308.7|3601585.9|3698249.4|4034666.7|4067372.6|4089099.7|4439895.1
1643890262|2|2022-02-03 12:11:04|binance|5000|BTC_USD|36638.425|0.000027|56118|127|317|550|744|980|1849|2699|3428|4181|4950|5000|118|266|452|739|1046|1631|2190|2755|3342|3931|4597|1436666.8|2276604.5|5779654.0|6969361.4|9652861.2|12774784.6|22742631.4|26495211.8|32903516.5|40740765.2|40813319.6|743655.0|1290537.0|4788746.9|6933909.3|9995787.7|10675322.8|11917464.6|15006664.7|16934147.8|19614663.6|22692054.6|coinbase|16303|BTC_USD|36656.165|0.007338|3178|55|161|253|301|360|651|934|1180|1418|1652|1873|62|132|253|374|472|630|826|1004|1186|1381|1567|546594.9|1640680.0|11993161.0|12486906.7|12741424.4|14204399.5|20452301.7|23147822.1|25771851.9|27818665.8|33513710.3|746325.7|1798288.2|8272107.6|8873094.0|9131561.8|13692416.6|14632432.8|15035621.2|15516457.7|15717611.0|16075975.7|bitfinex|2500|BTC_USD|36670.5|0.002727|5864|34|80|125|160|192|275|350|418|481|550|605|30|73|114|158|191|261|345|420|505|584|667|748062.9|3131310.7|8920976.8|11066189.3|13638967.2|15659906.6|17462933.3|18161419.3|19607351.1|21397837.9|25849549.0|593649.1|2999126.2|8589770.0|12139603.9|14686543.9|16219932.1|17713081.1|19322872.7|20508217.1|21425426.9|25272817.2|bitstamp|3278|BTC_USD|36654.25|0.050635|12210|28|53|67|73|80|113|141|163|191|222|245|19|42|54|61|69|81|89|97|109|121|137|443725.6|973424.3|1753631.0|2629613.5|3078659.6|4428394.1|5307886.2|5392708.6|5739769.4|6029335.7|6151751.1|207357.0|737419.4|1688415.1|2027429.2|2665698.1|3672952.4|3710569.8|4046987.1|4098412.9|4101420.1|4452253.6
1643890321|1|2022-02-03 12:12:02|binance|5000|BTC_USD|36665.655|0.000027|25316|113|290|513|691|918|1700|2601|3328|4063|4864|5000|112|276|511|802|1099|1705|2244|2818|3404|4019|4672|1294367.3|2395543.4|5845572.1|7364456.3|9813754.1|12157523.5|22596548.3|26576205.6|31964118.8|40884372.8|41071322.7|634447.8|1214504.8|4641025.8|8305309.8|9641878.2|10614803.2|11729203.0|14806234.4|17263057.9|19451435.7|22852408.9|coinbase|16298|BTC_USD|36681.965|0.000027|14215|53|126|229|285|336|608|899|1139|1381|1626|1846|67|145|275|392|468|635|830|1009|1188|1387|1572|455947.5|1334497.2|7458293.7|12366650.5|12611144.3|13661974.4|20312259.5|22948766.5|25580200.7|27670410.7|32500765.9|825864.7|1615896.1|8341481.6|8944768.1|13275903.0|13891184.9|14812086.4|15143606.3|15676686.5|15864736.2|16196326.4|bitfinex|2500|BTC_USD|36691.5|0.002725|42821|34|79|123|160|190|272|351|419|483|552|608|29|71|114|152|186|255|339|413|498|578|664|598167.8|3221475.4|7417099.4|12521521.5|13666976.3|15230592.0|17437737.7|18443671.0|19609984.7|21364719.9|25143322.6|426781.6|3785090.7|8976672.6|11567292.1|15153769.8|16746972.9|18254249.9|19886126.4|21045054.8|21959752.0|25819606.4|bitstamp|3267|BTC_USD|36679.14|0.062488|11733|20|42|57|63|65|98|128|148|176|205|227|20|44|65|72|82|91|101|107|121|132|148|401970.4|979250.6|1897041.8|2947229.9|3057562.2|4410327.2|5301869.0|5371515.0|5728616.3|5986408.2|6107064.5|242527.4|733758.2|1829023.9|2420019.8|3100242.7|3740693.7|4052035.3|4114728.3|4166213.7|4169199.3|4523365.8
1643890381|1|2022-02-03 12:13:02|binance|5000|BTC_USD|36664.205|0.000027|229186|129|309|537|723|953|1734|2639|3361|4098|4898|5000|99|258|492|783|1073|1681|2217|2795|3376|3991|4640|1341976.2|2590117.7|5845050.5|7372042.2|9825763.1|12165595.4|22601602.2|26611574.3|31971674.4|40884223.8|40998214.7|892437.8|1823843.8|4981125.0|8822021.0|10115432.9|10893865.5|12007472.7|15144673.8|17600189.1|19789649.1|22862100.3|coinbase|16284|BTC_USD|36675.115|0.000027|11043|48|118|216|270|324|598|897|1131|1384|1617|1839|55|121|245|362|440|607|800|976|1159|1355|1544|379488.1|1244473.8|7526381.1|12077942.9|12323168.2|13373617.9|20043029.3|22684620.5|25326715.2|27384950.1|32219316.6|805070.6|1436085.3|8123803.1|8705567.1|12993309.6|13609535.1|14530378.6|14858405.6|15350723.8|15582200.2|15903877.4|bitfinex|2500|BTC_USD|36693.5|0.008176|14637|28|78|122|159|189|272|350|419|484|552|608|32|75|121|160|192|262|347|423|506|587|672|560981.6|3064597.4|8961576.9|11495999.8|13125426.3|14689075.9|16915449.1|17617881.1|19084177.7|20842508.4|24623226.8|615863.3|3076564.5|9803127.0|12804548.3|15169030.2|16752131.3|18279228.5|19911324.4|21069391.2|21983864.3|25842544.3|bitstamp|3281|BTC_USD|36681.265|0.039721|14978|29|55|71|76|79|112|141|162|190|219|241|22|42|53|60|70|79|89|95|109|120|136|461048.0|1095710.0|1954135.0|2682727.8|3113180.7|4465945.6|5357467.5|5427133.4|5784234.7|6042026.6|6162683.0|190582.2|774565.0|1704301.8|2295297.7|2975520.6|3615971.6|3927313.2|3990006.3|4041491.6|4044477.2|4398643.7
1643890441|2|2022-02-03 12:14:03|binance|5000|BTC_USD|36641.295|0.000027|47057|135|307|522|711|944|1804|2666|3394|4148|4916|5000|107|262|483|770|1078|1667|2218|2791|3377|3959|4625|1363780.6|2457403.0|6187128.7|7398907.0|9939979.3|12840736.1|22867954.0|26615856.9|32958530.5|40851067.0|40939450.5|721109.7|1498528.4|3141384.0|6695626.7|9657499.2|10725944.3|11957118.9|15106314.2|17038722.9|19715366.4|22837101.6|coinbase|16295|BTC_USD|36654.925|0.000027|5907|70|143|233|286|355|644|927|1176|1415|1646|1867|60|142|264|388|474|633|830|1005|1188|1384|1570|513776.9|1618054.8|11673629.4|12159156.0|12425234.9|13887505.4|20144754.1|22845478.5|25465615.7|27530308.1|33223965.2|764082.3|1582772.8|8376818.1|9098546.0|9355417.1|13909173.5|14849240.7|15252232.5|15732857.4|15934416.9|16292445.6|bitfinex|2500|BTC_USD|36678.5|0.002726|15105|32|74|114|152|185|270|346|415|478|547|600|32|69|107|150|183|251|337|412|494|576|659|744167.9|3512445.3|7841727.3|10868716.0|12738482.0|14534407.8|16478010.9|17480083.4|18646703.5|20436741.8|24188437.8|797932.1|3125596.3|7682818.6|10388631.6|14059312.2|15654988.5|17152683.0|18760696.3|19947328.8|20864716.7|24716442.2|bitstamp|3270|BTC_USD|36660.42|0.020622|13779|25|47|61|65|71|104|134|153|182|213|234|30|53|62|70|77|89|97|105|118|129|145|471495.9|1015368.0|1906590.5|2634960.4|3065902.2|4422885.5|5313491.0|5398085.9|5737479.2|6033956.1|6121363.2|306224.4|965051.2|1855376.1|2452379.1|2765798.7|3773053.0|3810670.4|4147087.7|4198551.3|4201520.7|4552354.3
1643890501|1|2022-02-03 12:15:02|binance|5000|BTC_USD|36613.61|0.007593|13035|169|355|558|760|1010|1901|2755|3495|4267|5000|5000|111|244|431|702|1006|1605|2166|2721|3296|3882|4551|1416371.6|2834397.7|5849366.7|9055352.1|9854509.0|12597158.0|24744345.9|26884986.8|32939379.6|40662519.6|40662519.6|640096.4|1861393.6|3444691.8|6958991.2|9651643.1|11162226.2|12362411.3|14972507.0|17489419.9|19280444.3|23257348.5|coinbase|16267|BTC_USD|36628.575|0.011548|703|65|149|222|277|381|661|934|1177|1428|1651|1869|61|128|240|371|461|619|806|995|1174|1370|1550|609292.8|2952739.0|12228442.7|12501174.3|12800130.4|14614738.8|20516296.7|23049612.6|26051112.7|27787266.2|33422467.2|749005.4|1800193.6|3839220.9|9118534.7|9134256.2|13842340.3|14410108.9|15277903.8|15753189.1|15955534.6|16287210.4|bitfinex|2500|BTC_USD|36647.5|0.002729|53840|31|78|122|155|194|278|356|418|486|547|604|34|72|107|153|188|249|336|412|497|580|662|564195.6|5119468.9|10147954.2|11903785.8|14172950.1|16011382.4|17878971.8|18707212.5|20671591.2|21664063.7|26108428.7|778074.8|3015649.2|8883691.9|12996139.4|14022501.6|16882799.8|18043533.0|19966834.2|21374184.5|22295987.9|26147522.1|bitstamp|3271|BTC_USD|36631.03|0.049903|11238|24|48|62|66|77|112|141|156|187|216|242|24|49|59|67|72|85|96|103|115|128|141|403112.7|1066045.1|2119638.6|2546736.0|3583243.0|4418713.4|5231518.8|5309989.1|5661768.4|5948255.6|6073626.6|218187.4|950393.9|1153592.1|2284618.4|2525025.3|3657095.3|3753758.7|4090154.3|4122881.9|4144609.0|4495013.7
1643890561|1|2022-02-03 12:16:02|binance|5000|BTC_USD|36634.035|0.000027|84793|119|314|551|744|984|1862|2708|3449|4201|4973|5000|113|252|448|730|1038|1628|2183|2746|3336|3924|4576|1055042.1|1949627.2|5372404.2|6665200.9|9215063.6|12349502.1|22333763.2|26140741.2|32535583.3|40338273.0|40404259.5|794776.6|2370004.2|3392949.1|6895206.6|10055866.4|10826457.0|12080122.2|14658463.1|17156110.4|19875863.8|22935857.6|coinbase|16309|BTC_USD|36654.17|0.007966|5184|62|155|248|302|371|662|944|1193|1434|1663|1885|62|132|258|378|464|623|819|995|1178|1374|1561|499700.2|1807513.6|12312527.5|12418630.0|12675065.2|14139836.3|20397126.4|23097850.8|25770470.2|27782680.4|33476373.1|678781.7|1838114.4|8304657.8|8881487.4|9139920.6|13700777.8|14640826.3|15053004.8|15533982.0|15735519.0|16093895.1|bitfinex|2500|BTC_USD|36672.5|0.002727|7001|29|75|120|156|193|271|348|416|480|552|605|34|72|110|150|185|257|344|419|502|583|665|572215.2|2873440.1|11111107.4|13096393.6|15319227.6|17018486.3|19139192.8|19813386.9|21283710.8|23074847.6|26821382.2|694167.1|3018841.8|7462368.7|11019276.3|13673934.9|15422968.4|16915355.2|18527703.5|19710337.4|20630539.0|24475539.0|bitstamp|3277|BTC_USD|36653.385|0.058849|15979|25|47|68|72|79|112|141|162|191|221|245|23|45|55|62|69|81|89|97|109|121|137|432873.2|941722.7|1854933.8|2583303.7|3032507.7|4382242.3|5261755.8|5346556.7|5714972.9|6000983.8|6124103.0|200577.0|973245.3|1650443.1|2306627.3|2620046.9|3627301.2|3664918.6|4001335.9|4052761.7|4055768.9|4406602.4
1643890621|2|2022-02-03 12:17:03|binance|5000|BTC_USD|36630.455|0.000027|43590|135|357|581|767|1009|1898|2753|3479|4242|5000|5000|121|260|445|726|1025|1632|2184|2743|3332|3920|4581|1261941.6|2343143.0|5659387.2|6719371.5|9487481.2|12634583.1|24558274.0|26498470.8|32826268.8|40668216.8|40668216.8|742817.6|2540103.1|3491999.4|7217713.8|9803648.8|10962490.8|12221778.0|14799601.3|17297637.5|19990707.9|23077848.5|coinbase|16295|BTC_USD|36642.8|0.003002|17333|54|150|239|296|380|667|941|1185|1437|1658|1882|55|131|242|367|457|615|809|992|1174|1370|1555|520419.0|3233768.9|12553854.1|12858295.5|12963729.7|14918390.3|20677389.1|23394037.2|26383629.5|28066905.3|33751357.9|680431.5|1809276.7|3603778.8|8848933.0|9104951.2|13574510.0|14150341.3|15012129.7|15487638.2|15692900.3|16052908.0|bitfinex|2500|BTC_USD|36662.5|0.002728|29073|32|78|124|158|194|272|350|414|481|547|603|32|72|111|151|185|255|340|416|501|580|664|729984.1|2852921.0|11404697.1|14243083.6|15422143.7|17226732.4|19184967.8|20027303.0|21229328.0|22958774.7|27430164.7|733839.3|3112017.7|7391089.3|10332304.9|12453777.0|15581993.5|16798989.9|18477563.5|19869940.2|20788193.8|24637475.9|bitstamp|3272|BTC_USD|36645.67|0.038367|12624|23|45|63|67|74|109|138|157|187|216|242|22|47|56|64|70|82|92|100|111|123|138|379739.7|911359.8|1804524.3|2532894.2|2982098.2|4382936.7|5211807.0|5296147.2|5665015.8|5950574.3|6077233.1|209465.8|1015684.6|1220843.8|2236515.7|2549693.6|3664754.2|3705634.3|4042051.6|4084054.7|4087061.9|4437857.4
1643890682|1|2022-02-03 12:18:03|binance|5000|BTC_USD|36651.705|0.000027|21681|117|307|559|753|989|1817|2693|3418|4166|4954|5000|121|275|490|774|1068|1671|2212|2787|3370|3972|4629|1324010.7|2253003.8|5640297.8|7153018.0|9681166.2|12238524.4|22785827.5|26613792.3|32555816.7|40866412.7|40898873.0|736752.1|1672687.8|4781115.5|8346368.0|9678940.0|10612347.2|11716180.4|14862031.8|17302645.1|19487938.2|22606015.9|coinbase|16306|BTC_USD|36662.665|0.000027|12591|52|142|243|296|353|643|935|1178|1419|1651|1873|58|136|259|378|457|620|816|993|1172|1371|1557|541641.0|1904553.1|8187344.2|12769959.6|13027050.6|14120860.5|20744845.4|23446891.7|26067093.6|28141610.6|33796878.6|835898.4|2015354.5|8358419.2|8982973.4|9240938.5|13802650.5|14741650.8|15154487.1|15636791.1|15836550.2|16196016.9|bitfinex|2500|BTC_USD|36688.5|0.002726|9299|30|80|130|167|201|280|358|425|489|559|614|32|64|107|142|178|251|337|412|499|582|666|650160.8|2913410.3|9764244.2|12504362.8|14686594.2|16422259.0|18516737.3|19219231.7|20688802.3|22442787.8|26222432.0|849384.8|3317626.1|7879813.8|10192369.9|13671703.3|15544618.4|16786918.8|18419470.9|19577979.3|21366130.9|24345257.8|bitstamp|3278|BTC_USD|36669.395|0.045842|11180|20|49|69|73|77|111|139|160|190|220|239|23|43|52|57|66|77|87|93|106|116|133|353219.9|966565.7|1838490.9|2566860.8|2997676.6|4353791.1|5241620.3|5329145.8|5687179.6|5983617.0|6066101.0|211778.8|929245.3|1701171.6|2246754.6|2626441.4|3612012.0|3923353.6|3986046.7|4028109.3|4031057.0|4385261.4
1643890741|3|2022-02-03 12:19:04|binance|5000|BTC_USD|36706.095|0.000027|32820|116|253|499|695|891|1571|2527|3242|3978|4809|5000|139|289|579|879|1171|1778|2318|2888|3477|4110|4752|1000664.5|1886436.2|3537625.9|6845190.8|9572423.6|11503719.0|22542747.4|26109014.6|28898978.6|40480126.8|41037844.6|765950.8|1771180.2|5743363.6|8536593.1|9644708.4|11319938.9|12051239.3|15175015.1|17577193.2|20055371.2|22977698.6|coinbase|16324|BTC_USD|36709.755|0.000027|4625|48|128|234|295|343|599|891|1138|1369|1620|1840|58|150|283|379|460|622|823|998|1185|1381|1568|604904.8|1390323.4|3808508.0|12406430.3|12629191.7|13443776.0|20328444.1|22982224.8|23442374.0|27597416.1|32529383.5|692733.3|2680528.3|8598736.4|8697947.5|12999161.2|13641822.7|14529732.6|14904285.8|15466297.5|15588897.8|15959808.6|bitfinex|2500|BTC_USD|36736.5|0.002722|3674|32|78|126|159|193|265|346|415|478|547|611|31|72|120|161|198|274|359|436|520|604|678|717213.6|2907843.3|9282173.7|12266219.7|15169849.2|16873483.4|19174160.3|20054975.0|21403369.3|23134713.2|26554758.3|750971.4|4358169.7|11310526.9|12491908.9|16124162.1|17558315.0|18902606.3|20391452.8|21396079.0|23503548.8|26149339.3|bitstamp|3283|BTC_USD|36719.055|0.061739|19996|24|53|68|75|80|109|142|160|184|211|238|22|45|56|63|70|80|90|98|111|127|136|389418.7|988135.7|1559590.3|2564593.5|3035403.8|4274444.1|4918055.1|5329320.0|5664083.4|5951027.7|6080177.6|264141.3|1008361.9|2201464.5|2513765.9|3064431.0|3704903.7|4016245.4|4079199.6|4121304.1|4474130.8|4478169.6
1643890801|2|2022-02-03 12:20:03|binance|5000|BTC_USD|36699.105|0.000027|27356|111|272|501|696|901|1594|2542|3250|3996|4815|5000|138|301|587|889|1180|1788|2339|2912|3496|4124|4769|1207557.3|2200329.0|3938998.2|7163712.6|9921742.2|12112505.2|22701582.9|26271741.2|31900461.2|40664660.5|41236990.6|814383.9|1927956.6|5787123.4|8741279.6|10068617.9|11468605.7|12471256.3|15602678.7|18005262.2|20423096.6|23393502.3|coinbase|16333|BTC_USD|36713.925|0.000027|3958|43|131|238|299|347|599|891|1140|1367|1621|1846|68|164|294|386|472|635|834|1006|1197|1391|1581|454260.7|1507371.3|3548613.9|12144402.1|12371117.5|13162567.4|20063851.3|22716111.3|23166452.0|27307259.9|32269572.7|715299.2|2936931.0|8263729.7|8725835.1|13050583.0|13692169.9|14582911.6|14954546.5|15516933.6|15640416.6|16013985.8|bitfinex|2500|BTC_USD|36733.5|0.002722|16419|27|69|113|146|181|254|333|401|465|533|596|32|74|120|159|196|276|358|435|521|605|681|657448.4|3018197.3|6367295.9|10516487.9|13076846.8|14824998.4|17098181.9|18070461.7|19114781.8|20847565.1|24267645.1|670299.1|3432069.4|10790531.5|11954888.8|15748506.3|16810983.7|18524179.8|19979046.6|21021024.4|22082374.8|25776229.3|bitstamp|3277|BTC_USD|36710.065|0.038600|181996|21|49|63|71|74|103|136|156|178|205|232|20|44|58|63|72|82|91|100|113|124|138|172937.9|875297.4|1487984.1|2817795.1|2964483.2|4203521.2|4847134.5|5260463.0|5610867.2|5880197.1|6011530.9|347106.4|958008.9|2358485.5|2624904.5|3194167.1|3834639.8|4145959.7|4208935.7|4251040.1|4296030.0|4607905.7
1643890861|2|2022-02-03 12:21:03|binance|5000|BTC_USD|36696.855|0.000027|37652|142|303|526|719|930|1624|2576|3281|4026|4843|5000|121|293|580|877|1167|1777|2326|2902|3476|4111|4755|1321323.4|2480660.0|3877400.2|7162083.5|9928561.8|12123069.6|22942333.4|26519454.5|32142973.6|40904559.7|41460526.5|738301.9|1689702.7|5732976.6|8661065.4|9807534.0|11208449.7|12209671.7|15334498.4|17374603.9|20147367.7|23107174.5|coinbase|16343|BTC_USD|36710.595|0.000027|1087|51|147|251|313|361|615|907|1156|1386|1637|1857|70|165|297|395|475|639|841|1012|1201|1397|1583|479847.5|1699178.1|3730925.1|12716477.9|12941238.7|13753266.0|20637776.4|23292005.2|23750161.4|27907438.3|32839395.1|708816.5|2782560.7|8174341.5|8652283.5|13018257.4|13660996.1|14551092.0|14923007.3|15485402.9|15608912.0|15978906.4|bitfinex|2500|BTC_USD|36732|0.005445|5003|31|70|114|147|182|256|335|403|468|535|599|34|74|119|160|195|273|356|433|519|602|678|800784.7|3407773.9|6378847.8|10521592.9|12965413.8|14915583.6|16984575.9|17956751.0|19000980.5|20733746.8|24153746.7|832660.1|3948995.9|10823459.2|11955726.4|15749334.3|16811970.0|18525308.8|19979960.6|21020996.5|21946343.5|25779883.3|bitstamp|3274|BTC_USD|36703.9|0.042611|13066|25|52|64|70|74|102|135|155|177|205|230|19|42|60|65|74|84|93|102|114|124|140|406742.0|1059800.3|1825240.9|2821340.6|2968050.3|4207066.7|4850680.1|5278309.7|5610841.0|5885498.3|6011483.1|175502.8|753135.8|2187371.5|2453790.5|3023053.1|3663525.8|3974845.7|4037821.7|4079888.3|4082608.8|4436791.7
1643890921|2|2022-02-03 12:22:03|binance|5000|BTC_USD|36702.685|0.000027|62865|112|287|509|701|905|1586|2540|3255|3991|4819|5000|113|276|562|869|1160|1766|2315|2883|3475|4105|4747|1003057.3|2454525.7|3876197.2|6962105.3|9928067.2|11944991.4|22949582.7|26517573.1|29310288.5|40909344.9|41477342.5|736253.0|1601783.8|5572200.7|8509751.6|9639154.0|11257482.0|12044750.8|15166918.0|17558025.0|20012715.0|22959868.2|coinbase|16337|BTC_USD|36704.175|0.000027|1085|61|144|248|311|358|620|908|1158|1389|1639|1855|78|166|294|397|479|644|838|1015|1202|1397|1588|552483.8|1546515.2|3933468.6|12498535.5|12723160.6|13754445.3|20421179.0|23076446.9|23543736.6|27726039.1|32621361.4|780002.1|1912818.3|8372925.1|8856243.7|13222218.4|13874386.8|14761997.3|15135678.0|15691190.3|15819781.9|16192289.3|bitfinex|2500|BTC_USD|36734|0.010889|107526|32|76|123|158|193|268|347|415|479|544|606|29|69|118|158|194|272|354|432|518|601|678|723191.5|2814985.3|6379987.8|9920367.8|12792708.4|14602789.0|16875971.6|17544092.2|18892149.9|20624762.2|24045883.6|495403.0|3382938.2|10381663.3|12200069.9|15307352.1|16741925.6|18082238.1|19535518.4|20578182.9|21642057.0|25336098.1|bitstamp|3280|BTC_USD|36710.985|0.073411|18083|25|49|64|72|74|104|136|155|177|205|232|17|38|50|55|64|74|83|92|105|116|130|402805.3|663695.1|1505983.2|2835794.1|2982382.3|4221520.2|4865033.6|5274771.1|5607468.5|5894602.8|6025936.6|115199.2|757959.1|2031199.3|2297618.3|2866881.0|3507353.7|3818673.6|3881649.5|3923754.0|3968743.9|4280619.5
1643890981|2|2022-02-03 12:23:03|binance|5000|BTC_USD|36702.395|0.000027|12933|135|291|510|706|908|1591|2546|3264|3999|4824|5000|134|305|592|898|1188|1797|2346|2911|3504|4130|4775|1305164.8|2413559.0|3834447.5|7114279.8|9869051.1|11885379.7|22891847.0|26463603.3|29255663.6|40857622.6|41419697.9|730665.5|1855515.2|5803141.0|8606141.2|9915979.0|11534947.9|12321922.3|15441458.3|17833641.6|20248938.0|23233826.1|coinbase|16349|BTC_USD|36713.395|0.000027|1187|62|149|255|317|365|614|907|1157|1385|1638|1862|87|178|312|404|486|652|851|1022|1214|1408|1598|546185.9|1820148.8|3918572.7|12516430.4|12736250.2|13525698.7|20428730.7|23081527.6|23531395.0|27672438.4|32634551.6|885861.6|3142948.2|8581195.8|8929755.6|13296140.7|13938519.6|14829261.3|15200521.6|15763285.0|15886768.0|16260337.3|bitfinex|2500|BTC_USD|36736.5|0.002722|6848|32|75|120|157|192|265|345|415|478|547|608|37|79|125|164|203|280|366|441|526|610|686|773286.5|3090812.1|6704905.0|10899453.0|13144847.0|14892495.0|16953036.5|18137919.9|19182488.8|20914807.6|24336544.0|813661.8|3634074.8|11798042.6|13650615.3|16759016.7|18192329.4|19535128.1|21023764.4|22029393.4|23264605.0|26788076.4|bitstamp|3279|BTC_USD|36709.83|0.036775|6452|31|53|67|74|77|106|139|158|180|208|234|26|49|64|69|78|88|97|106|119|130|144|436472.3|958642.7|1831223.2|2836114.0|2982802.2|4221840.1|4865453.5|5275188.6|5625592.9|5895808.3|6026256.5|208145.8|818765.6|2200759.8|2467178.8|3036441.4|3676914.1|3988234.0|4051209.9|4093314.4|4138304.3|4450179.9
1643891041|2|2022-02-03 12:24:03|binance|5000|BTC_USD|36670.305|0.000027|72205|143|295|507|691|917|1681|2594|3316|4050|4850|5000|107|292|571|861|1156|1771|2311|2884|3462|4081|4731|847397.2|2547578.4|4046470.0|7291486.9|9777425.0|11992226.1|22719310.4|26421272.6|32122307.9|41075833.6|41271941.5|680541.7|1592531.7|5524776.8|8539633.6|9891862.0|10938631.5|12261405.4|15102124.0|17511148.1|20208836.3|23191368.4|coinbase|16318|BTC_USD|36680.255|0.000027|1025|62|141|243|300|350|625|920|1153|1399|1642|1862|72|164|293|407|483|647|845|1023|1205|1405|1591|777243.9|2121106.1|8079139.5|12662420.1|12904674.5|13946145.7|20608203.0|23250316.8|25899549.3|27985225.2|32812308.1|733411.6|1798536.0|8220065.8|8978845.6|13332297.3|13947208.1|14877310.5|15206112.1|15742661.2|15931088.8|16263060.6|bitfinex|2500|BTC_USD|36709.5|0.002724|19590|33|74|120|155|188|262|340|407|469|540|597|32|77|128|164|206|281|365|439|526|609|690|891107.9|3227514.6|6459211.3|12495562.4|13472345.5|15166245.6|17101164.0|18095374.5|19113581.2|20847995.0|24353842.5|655860.2|3468398.9|10765740.1|12375617.4|16698190.7|17855458.9|19098842.3|20895020.2|22077758.8|22804289.2|26818740.9|bitstamp|3267|BTC_USD|36677.815|0.050794|8324|27|48|60|65|68|100|131|149|177|207|229|25|50|69|73|84|93|103|109|122|133|149|402659.3|1089981.2|2112951.8|2838328.5|2948760.9|4301425.8|5193067.6|5259020.2|5633921.6|5891735.0|6013854.9|209872.9|843683.2|2167551.4|2389121.1|3113927.5|3754378.5|4065720.1|4128413.1|4170475.8|4173461.5|4527627.9
1643891101|1|2022-02-03 12:25:02|binance|5000|BTC_USD|36673.745|0.000027|2704|162|329|539|726|952|1713|2629|3356|4088|4893|5000|111|292|572|858|1155|1770|2309|2878|3457|4082|4725|1272371.6|2475278.5|5589395.4|8477115.2|8937338.0|11184986.0|21910806.4|25623821.5|31324408.7|40274969.9|40407307.3|867102.1|1778230.9|6343438.4|9282902.7|10582218.6|11544469.7|12824834.4|15679060.7|18079591.5|20774802.9|23758811.6|coinbase|16314|BTC_USD|36685.875|0.000027|3911|70|142|237|295|345|621|903|1151|1391|1635|1858|58|149|274|388|463|625|822|1006|1186|1385|1569|687890.0|1678217.2|8433427.0|12429229.7|12667547.2|13710730.1|20339717.4|23003765.7|25634567.2|27670312.1|32574540.5|655910.9|1833930.5|7669948.2|13363802.2|13642295.0|14248544.2|15339289.0|15713083.4|16204771.1|16394905.4|16744182.1|bitfinex|2500|BTC_USD|36710.5|0.002724|24943|35|78|122|157|192|268|346|413|475|546|603|34|74|124|164|203|279|365|448|540|630|713|777786.4|3172704.0|7495890.4|11404498.5|13857421.2|15555672.4|17521937.8|18516077.6|19534239.0|21267562.9|24772786.9|801720.0|3598319.6|10681201.2|13832715.6|16826961.9|17735044.4|19282953.3|21093323.5|22288423.3|23216825.8|27053608.1|bitstamp|3271|BTC_USD|36685.07|0.041379|8511|28|49|63|68|71|102|132|152|179|205|230|27|51|66|71|82|90|100|108|119|130|146|421908.0|973733.7|2155906.2|2856507.5|2966939.8|4301977.6|4832012.6|5259642.2|5634522.6|5885409.2|5995383.2|235750.6|872097.9|2127527.8|2683129.3|3516948.8|3675335.2|3946906.9|4009845.3|4051662.6|4054648.2|4408814.7
1643891161|2|2022-02-03 12:26:03|binance|5000|BTC_USD|36643.925|0.000027|27562|142|321|534|718|964|1821|2676|3402|4157|4925|5000|82|238|509|796|1097|1697|2246|2820|3411|3996|4659|925467.6|2915101.3|5508729.3|8192444.6|8819587.9|11940546.0|21998795.5|25739603.5|32126691.0|40056286.8|40147166.7|554062.9|1447649.4|5457706.6|8931174.3|10376136.2|11193123.3|12428098.1|15569556.0|17474944.1|20196880.1|23314244.7|coinbase|16280|BTC_USD|36659.645|0.000027|10173|51|138|225|277|337|627|916|1157|1396|1628|1853|63|143|267|387|466|626|823|1001|1181|1377|1567|444141.3|2874010.8|8802633.0|12412153.2|12669413.7|14072458.5|20380745.7|23073447.1|25684628.5|27753010.1|33409503.0|693416.4|1891843.5|7582850.9|13501592.3|13780784.2|14294581.2|15394148.0|15807057.2|16287925.5|16489478.5|16849020.5|bitfinex|2500|BTC_USD|36666|0.005455|17357|31|78|122|154|188|271|349|413|477|546|602|26|73|121|161|200|265|353|435|524|611|704|726966.0|5219138.3|10025483.4|11469496.8|13649250.4|15305517.2|17273934.2|18274923.8|19417894.9|21208473.0|25682601.6|470174.8|2230592.3|8647957.7|12792816.2|15217607.5|16811679.0|18041659.9|19843325.9|21137012.4|22070384.2|25937560.8|bitstamp|3267|BTC_USD|36655.02|0.055818|15119|24|48|60|64|72|102|131|152|179|211|234|24|52|66|76|84|96|105|112|123|135|151|440519.7|1179415.2|2157000.4|2856829.3|3445462.0|4307028.3|5194089.1|5278811.5|5635877.3|5933238.6|6055654.0|221197.4|884632.9|1706923.8|2732764.7|3090767.8|3736091.3|4007636.7|4070356.0|4112359.2|4115366.4|4466199.9
1643891221|1|2022-02-03 12:27:02|binance|5000|BTC_USD|36510.005|0.000027|80166|97|238|479|742|1181|2130|2834|3577|4389|5000|5000|58|138|278|460|725|1276|1876|2409|2988|3560|4179|321237.0|1416622.6|4585761.0|7635507.0|9243529.1|20929264.6|24553855.8|30185025.6|38948338.1|40622823.8|40622823.8|989806.2|1567919.3|5021810.4|5871820.9|7855709.4|11285042.6|12462846.3|13530529.1|16718869.0|18752068.4|21446872.6|coinbase|16192|BTC_USD|36529.695|0.019847|3624|50|122|191|303|448|743|991|1219|1473|1694|1930|32|102|199|281|375|542|704|905|1079|1265|1459|320554.9|6226422.8|10890465.3|11683566.2|12615931.4|19552916.7|22200675.7|22650081.3|26789201.0|31622152.8|33957697.5|137226.0|808373.1|6916825.5|7166101.4|8175404.2|13725205.7|14359203.3|15408074.8|15782302.9|16344427.4|16469078.7|bitfinex|2500|BTC_USD|36551.5|0.002736|28880|16|54|104|148|187|269|339|403|471|531|587|23|57|105|139|181|247|319|406|486|576|670|191511.7|3647867.6|5762929.6|11453747.5|14096292.0|16493243.8|17679411.1|18825563.4|20334220.7|21345747.9|25748112.1|458041.9|2487921.8|6187544.4|7137753.1|11226896.9|14756607.6|15901312.8|17768323.0|18727263.2|20572104.0|21732690.8|bitstamp|3260|BTC_USD|36539.1|0.037166|16049|16|36|53|65|87|119|137|161|188|214|245|14|35|46|50|54|69|77|87|95|108|122|134662.9|735189.5|1243840.4|2294316.7|3249917.7|4259042.0|4684708.0|5019471.3|5306415.7|5403584.9|5610941.7|156529.2|646439.4|1068432.9|1198433.0|1743728.7|3069611.3|3147374.4|3418946.2|3481900.4|3524004.9|3873446.2
1643891281|1|2022-02-03 12:28:02|binance|5000|BTC_USD|36366.305|0.000027|26596|104|292|696|1185|1619|2408|3125|3984|4620|5000|5000|89|154|275|389|544|1048|1596|2183|2714|3290|3866|527625.2|1976170.0|4926766.6|9398749.0|16464632.1|23429671.4|26775868.0|38506207.8|40142625.9|41845219.8|41845219.8|819436.3|1124213.0|1988992.4|4749781.0|7186954.3|9687682.4|11076643.8|12345413.4|13709527.9|16173747.8|18686267.0|coinbase|16153|BTC_USD|36373.08|0.022489|13378|50|167|355|500|639|899|1142|1391|1614|1851|2107|36|103|196|264|316|488|650|804|1007|1179|1370|384346.1|2457113.1|11618523.3|12499988.4|13917225.7|19910245.1|22481585.2|26614301.4|31476792.1|33083343.3|42330105.1|367286.5|1163364.3|2928760.2|7387698.0|12722857.0|13631823.6|13927566.3|14535284.4|15586833.3|15962651.2|16525176.2|bitfinex|2500|BTC_USD|36419.5|0.002746|8208|14|52|102|150|198|272|338|409|468|522|587|22|68|101|133|160|227|290|368|454|530|625|125633.1|2761398.9|6109960.5|7205913.3|8495284.5|12187242.5|13021959.2|15642283.2|16408920.9|18476888.0|23572998.2|501629.5|2718266.2|5820140.8|8127631.9|9876308.4|13244499.2|15208087.4|16393930.2|17971011.7|19387297.1|20323552.1|bitstamp|3250|BTC_USD|36378.255|0.074852|25772|6|31|64|79|99|122|146|173|200|226|260|12|37|50|52|57|66|80|87|96|104|118|148689.6|660484.6|2031120.7|2663710.0|3724841.2|4580965.0|4914827.7|5266897.4|5381548.2|5491320.0|5977213.3|69139.1|314410.9|1000782.5|1085600.7|1529139.8|2625182.2|3182479.8|3241705.0|3513244.2|3576198.4|3620320.3
1643891341|2|2022-02-03 12:29:03|binance|5000|BTC_USD|36389.215|0.000027|7480|74|172|525|1004|1437|2303|3018|3888|4539|5000|5000|87|206|359|530|740|1256|1814|2387|2922|3498|4078|639714.3|1438902.7|2761336.5|6586163.5|15644397.4|23229961.9|26579252.2|38718243.0|40301535.3|42155092.7|42155092.7|504723.4|1496569.7|4170501.6|5190067.6|7797276.1|9893198.4|11236962.1|12294041.7|14262747.0|16300606.3|18659071.0|coinbase|16220|BTC_USD|36393.145|0.014646|1757|44|119|329|507|666|940|1181|1430|1659|1886|2155|41|126|199|248|324|504|657|825|1019|1191|1387|419646.1|1158543.5|3465105.9|12878682.0|14246506.2|20704615.3|23212051.5|27459388.7|31492807.3|33725992.5|43176836.4|231759.6|4958580.6|6651861.2|6712178.7|12335168.2|13458947.3|14095952.3|14633943.2|14812124.0|15177254.0|15722621.9|bitfinex|2500|BTC_USD|36407.5|0.002747|74787|15|54|106|153|202|279|349|421|478|533|597|19|61|99|133|163|228|282|359|448|522|614|360782.5|2863346.6|8574608.5|9665123.8|10988364.9|14164000.2|15715022.2|17636645.3|18452569.7|20806984.4|24084889.8|186155.6|2613891.4|7231120.0|9096290.8|11472436.7|13824090.2|14795289.1|16490253.2|18150980.3|19368039.1|21598136.2|bitstamp|3261|BTC_USD|36390.65|0.066006|17161|10|36|66|85|105|133|156|185|210|237|272|13|36|46|53|59|69|80|89|95|105|117|104882.4|507063.0|1307884.3|1901730.6|2985818.7|4321418.4|4468614.9|5007450.9|5104435.7|5231522.3|5717766.7|127421.1|635741.1|974041.6|1503593.7|2042240.1|3207649.5|3351513.5|3448071.6|3448349.8|3511363.4|3555425.9
1643891402|1|2022-02-03 12:30:03|binance|5000|BTC_USD|36353.425|0.000028|19366|72|211|699|1203|1723|2459|3187|4037|4679|5000|5000|80|193|362|521|709|1209|1763|2333|2874|3443|4026|624990.4|1445437.1|5194219.6|7299808.8|19143690.7|23161201.4|26726618.7|38414569.8|40086107.6|41693154.3|41693154.3|297135.1|1054771.1|4432354.9|5286578.9|7488241.9|9812258.8|11283987.7|12533121.0|13263566.1|16371291.6|18758011.7|coinbase|16186|BTC_USD|36355.965|0.000028|16259|51|162|379|547|705|957|1192|1451|1669|1903|2163|46|126|227|277|343|516|675|837|1034|1205|1392|634933.3|1595929.2|8279144.4|13667299.7|19615114.8|22424757.1|23134875.5|27314609.8|32146253.7|34469083.6|43026569.8|373955.4|945547.3|5950514.5|6265682.6|11642501.0|12213012.8|12949023.9|13562664.9|14006682.4|14378275.8|14943676.9|bitfinex|2500|BTC_USD|36380|0.038483|62180|17|68|126|171|215|291|357|428|492|542|603|22|57|97|127|154|223|279|351|435|513|599|431453.0|2555556.0|8354688.9|8753420.1|10247857.4|13712065.5|14940958.8|16682850.5|17967418.6|19863770.7|25464463.1|565023.9|2150754.5|7480330.3|8559041.7|10718425.8|14409158.0|15260726.8|17125736.9|18521697.2|19670138.2|21895471.1|bitstamp|3272|BTC_USD|36350.885|0.066381|25063|14|47|87|106|128|147|171|200|226|257|289|6|29|42|45|53|61|74|82|90|99|111|166298.4|927851.6|2245808.2|3032394.3|4277692.7|4887325.2|5222088.5|5573566.9|5670736.1|5878092.8|6314452.6|98102.7|613851.0|1239931.3|1318704.2|2149916.6|3101207.3|3598770.8|3676534.0|3714155.9|3777131.9|3819198.5
1643891461|2|2022-02-03 12:31:03|binance|5000|BTC_USD|36321.965|0.000028|2464|59|324|820|1305|1817|2545|3288|4104|4760|5000|5000|97|215|386|548|721|1210|1754|2327|2856|3425|3993|468513.2|1674366.9|5613768.9|14825310.0|19104416.9|23667412.9|29722302.9|38476759.0|40192735.2|42164500.0|42164500.0|401946.8|1387601.9|4711961.7|5756317.3|7724593.6|10135085.4|11675139.1|12491521.9|13555861.6|16407338.1|18802519.0|coinbase|16172|BTC_USD|36338.005|0.006357|2657|47|188|407|572|721|972|1199|1453|1675|1911|2172|57|131|230|290|350|513|679|837|1031|1211|1394|533412.8|2689065.7|8360849.7|14289946.1|20004912.9|22713131.4|23195285.8|27334385.5|32266412.4|34497325.0|43184864.8|571551.6|1481546.8|3296936.9|7134411.2|12221579.9|12599392.0|13511923.3|14064230.6|14546905.8|14920998.4|15420061.7|bitfinex|2500|BTC_USD|36353|0.011003|18250|23|69|126|178|217|298|362|430|493|549|610|28|58|103|137|164|228|286|352|434|513|599|440848.1|2618449.3|5992273.9|9828519.3|11457904.1|14131668.3|15465338.7|17093390.6|18338633.4|20779433.9|26225444.1|770182.4|2410291.5|6697279.7|10794028.1|13105641.1|14691928.3|16503725.6|17990189.4|19285307.8|20882527.4|24444162.1|bitstamp|3271|BTC_USD|36334.41|0.063521|22919|17|49|88|110|126|148|171|200|227|258|290|11|31|44|48|53|61|74|83|91|100|110|380300.0|977813.3|2388741.4|3226983.2|4296814.7|4908679.4|5268295.8|5602159.6|5736253.6|5910495.2|6346763.7|139098.9|642416.3|1253753.0|1703791.8|2158702.7|2969083.2|3566220.5|3655104.4|3692726.3|3755702.3|3797482.0
1643891521|1|2022-02-03 12:32:02|binance|5000|BTC_USD|36272.745|0.008629|10787|103|451|965|1445|1877|2618|3382|4150|4821|5000|5000|69|169|320|485|657|1088|1615|2195|2738|3290|3872|267353.6|1359315.7|6122361.1|14672122.0|18707406.3|23394419.3|30213584.9|38155004.5|40625492.9|41604323.5|41604323.5|447460.6|1479539.7|2932759.1|5677953.9|6418910.0|9154637.0|11114963.7|12117664.0|13290520.3|15835443.2|18325449.9|coinbase|16095|BTC_USD|36279.735|0.013479|3332|67|223|426|571|712|959|1201|1433|1655|1903|2164|40|119|215|289|339|483|661|810|1001|1184|1363|548425.4|2846689.2|12957686.6|14035567.7|19580533.2|22329828.1|25049755.0|27064939.7|32718413.9|34352543.0|43773572.6|359625.1|1133651.1|6824656.7|7464707.5|7592488.8|12684743.4|13888488.3|14296369.6|14845224.9|15259168.5|15738062.3|bitfinex|2500|BTC_USD|36292|0.016533|3593|28|71|128|173|219|287|355|426|478|538|594|25|62|100|133|165|219|285|338|423|502|587|277318.0|1792646.6|5723757.7|9579019.3|12739242.6|14214632.6|15967549.5|17808285.8|19873648.6|21832493.2|26316928.2|527592.4|2647010.6|6935236.5|7906860.1|10837536.0|13836877.0|15405186.1|16378336.9|18036621.6|19819364.2|23439281.9|bitstamp|3254|BTC_USD|36271.65|0.058889|13395|14|56|86|108|119|137|169|198|223|250|278|7|28|44|53|54|63|73|83|94|100|111|57530.7|768941.5|2592487.7|3754923.7|4657005.5|4741245.8|5183760.5|5469319.0|5593459.9|5710744.2|6148661.6|90544.3|304327.1|630073.3|1474880.3|1522603.9|2505168.1|3197436.0|3322781.1|3419444.6|3482142.2|3505447.1
1643891581|2|2022-02-03 12:33:03|binance|5000|BTC_USD|36357.545|0.000028|19462|76|176|645|1154|1669|2427|3150|4010|4649|5000|5000|109|275|452|628|815|1328|1878|2456|2989|3565|4143|562437.3|1714436.7|5181990.4|7496279.7|19109571.8|23035220.9|26606426.2|38370267.4|40044530.7|41671291.2|41671291.2|675281.3|1383970.2|4504123.4|5474155.1|7628729.0|9907430.7|11259403.4|12502785.5|13242138.6|16341260.4|18791277.8|coinbase|16181|BTC_USD|36376.035|0.000027|15097|51|122|304|485|640|912|1157|1412|1636|1871|2129|57|140|223|265|315|456|613|772|968|1140|1332|432472.5|1986383.4|3511335.0|12709740.9|13558801.0|19837223.4|22453376.6|26599359.7|31461816.4|33061412.8|42313074.1|442486.4|2395425.5|7176757.9|7388020.7|12600628.5|13169628.3|13911599.3|14494205.0|14937904.0|15313721.9|15876317.6|bitfinex|2500|BTC_USD|36383|0.005497|63108|20|64|117|172|214|291|358|430|492|546|611|28|69|110|141|168|234|290|363|448|525|614|299400.1|2320507.5|3854430.8|11969878.9|14431108.9|16578972.9|17824182.6|19565395.5|20825885.0|23064744.9|27476200.6|446906.0|3398810.7|8787312.0|11263392.9|14391131.1|16749740.7|17555110.8|19414283.0|20867007.6|22018448.6|25548600.9|bitstamp|3258|BTC_USD|36372.19|0.032772|17036|13|41|71|89|108|131|158|184|211|242|272|7|40|58|58|66|76|88|96|104|112|125|354656.5|899957.9|1655779.2|2745942.4|4172548.9|5011134.0|5371709.8|5706020.4|5823822.6|6012474.1|6422432.5|41717.4|661221.4|1284808.3|1284808.3|2209497.0|3113038.3|3629098.3|3688349.6|3725960.8|3788915.0|3831019.4
1643891641|1|2022-02-03 12:34:02|binance|5000|BTC_USD|36402.035|0.000027|4267|67|192|458|948|1431|2317|3037|3903|4560|5000|5000|84|206|393|589|810|1332|1901|2465|3002|3580|4167|661461.5|1377468.2|4587969.4|5999889.9|15494819.9|22807289.8|25747711.9|38198877.9|39539221.8|41551011.0|41551011.0|740913.8|1544937.0|4315739.8|6580168.7|7435434.7|9447879.1|10854568.5|11965169.5|13867525.9|15948159.4|18677283.0|coinbase|16212|BTC_USD|36420.53|0.014772|8311|43|134|256|443|599|886|1130|1384|1612|1834|2114|40|125|219|276|331|482|638|812|1008|1178|1370|214796.5|1034732.4|6617184.4|7925555.3|13089943.9|19086456.8|21589909.8|24670184.0|29920427.6|32001814.8|41579857.3|386572.8|996699.9|6853744.7|12054248.3|12244418.3|13282660.5|13870624.7|14383371.0|14833769.0|15311394.9|15485997.0|bitfinex|2500|BTC_USD|36420|0.027457|3664|20|68|118|163|211|288|354|427|489|544|611|26|60|106|143|172|239|300|382|470|548|643|281654.8|2302614.9|7796857.3|8607286.8|10792930.7|12712622.9|13892035.2|16026064.4|17250019.7|19557440.7|23825508.9|391242.0|2082680.1|6956602.7|8684065.2|11637336.5|14037501.1|14951022.4|16824872.2|18401578.0|19409821.4|22960060.2|bitstamp|3265|BTC_USD|36415.99|0.091773|13104|11|35|66|85|105|134|155|181|209|238|272|8|32|41|46|52|63|74|83|91|99|111|149094.2|496970.3|1698377.7|2339117.0|3734350.7|5027314.3|5144666.8|5546408.6|5815141.3|5947894.5|6393225.6|43657.4|618943.7|958256.6|1735164.0|2790868.8|3575027.4|3697229.5|3793792.0|3856590.5|3860977.2|3901158.1
1643891702|1|2022-02-03 12:35:03|binance|5000|BTC_USD|36391.865|0.000027|36332|99|244|562|1046|1512|2398|3114|3982|4637|5000|5000|99|244|427|623|846|1362|1920|2491|3019|3592|4177|1066352.1|1682553.8|5224905.8|7043837.7|15984352.4|23404218.0|26381238.1|38533660.9|39984353.3|41137875.7|41137875.7|572550.2|1298115.9|4072439.7|5098257.0|7444379.9|9623185.7|11041870.1|12163605.9|14063210.4|16101585.2|18462621.2|coinbase|16194|BTC_USD|36403.35|0.014339|57185|58|131|266|446|613|893|1138|1392|1614|1839|2114|46|132|230|288|338|491|650|817|1016|1182|1379|524847.0|1260522.4|6898545.1|8233043.6|13329854.6|19331538.2|21844855.4|26103263.1|30123456.9|32336685.1|41818085.2|482201.6|1260170.8|3231723.1|7546169.5|12551418.1|13632799.7|14237685.9|14750951.7|14929873.2|15685475.3|15886516.2|bitfinex|2500|BTC_USD|36422|0.005491|5297|24|72|120|173|224|302|364|435|495|547|613|30|65|102|140|168|227|284|358|441|517|609|360086.4|2595156.8|7176636.8|10994773.7|13389713.3|15171412.3|16136823.0|18572773.4|19496076.2|21803857.1|27268330.6|879498.0|4353533.9|8611840.4|11589148.5|14137266.1|16218760.5|17278162.3|19004231.8|20580613.2|21589621.5|25137611.6|bitstamp|3262|BTC_USD|36403.925|0.057878|15317|15|43|69|86|104|131|155|185|208|236|274|19|42|54|57|64|76|87|96|102|112|124|280467.0|928767.7|2008750.2|2833009.3|3794288.2|5088614.3|5223395.9|5766395.3|5894455.9|6026502.7|6513725.2|201457.1|722966.0|1098979.1|1835853.2|2463274.7|3739170.4|3861372.5|3957935.0|3958207.3|4025120.2|4065301.1
1643891761|1|2022-02-03 12:36:02|binance|5000|BTC_USD|36364.995|0.000027|64065|113|257|668|1174|1644|2454|3181|4046|4688|5000|5000|119|246|448|646|847|1370|1922|2506|3030|3608|4181|844926.5|2174710.8|5751360.6|7908268.1|16226729.7|23327198.1|26934784.8|38639699.2|40449727.0|41855584.9|41855584.9|828972.1|1547321.3|2799444.5|5519182.9|7980387.6|9942266.1|11313045.4|12566868.3|13937495.9|16398533.6|18912789.2|coinbase|16178|BTC_USD|36373.715|0.015258|364|71|147|318|489|643|909|1154|1411|1634|1872|2129|62|145|270|336|389|531|688|847|1046|1219|1410|559316.4|2587212.4|7083390.9|12671485.9|13380519.5|19319144.1|21941510.4|26085469.4|30947417.6|32553807.5|41801153.2|719697.2|1667649.1|3237298.1|7792424.2|12804419.3|13375109.8|14117087.1|14699587.8|15144289.0|15535697.4|16098217.5|bitfinex|2500|BTC_USD|36404|0.010988|8863|34|80|133|188|236|312|378|449|508|561|624|26|63|104|136|162|230|285|359|443|519|613|439235.9|2640764.3|9153607.0|10898044.8|12623641.5|14497219.9|15607807.1|17674849.7|18591548.3|20865171.3|26336173.2|870313.6|3004758.4|8929088.5|11611037.8|14409773.8|16654811.3|17565660.9|19422242.9|20967303.8|22018839.9|25556922.3|bitstamp|3262|BTC_USD|36375.45|0.055532|9975|22|48|77|89|109|133|161|186|213|242|275|23|46|59|64|70|81|93|100|108|116|130|381017.7|893829.8|2376717.0|2732673.5|4126364.4|4984753.9|5362638.0|5696841.0|5814252.0|5958882.6|6412174.4|213539.0|727334.7|1158537.6|2115387.1|2632557.6|3646482.2|4140884.6|4200109.8|4237720.9|4300675.1|4344797.1
1643891821|2|2022-02-03 12:37:03|binance|5000|BTC_USD|36379.995|0.000027|16058|90|271|657|1139|1597|2458|3186|4056|4698|5000|5000|116|235|422|617|831|1354|1906|2495|3021|3590|4172|669022.5|1901200.7|5518717.6|6937730.1|15916486.1|23271212.0|26530780.3|38640903.2|40443931.6|40834175.0|40834175.0|757250.4|1712648.1|4394517.5|5409844.5|7852380.9|9938703.6|11286826.9|12386662.1|13787262.5|16351226.4|18748712.1|coinbase|16188|BTC_USD|36388.675|0.000027|7138|62|135|297|466|624|910|1153|1404|1635|1864|2130|53|143|228|288|342|485|640|807|1002|1171|1372|588474.1|1201596.6|7046541.3|12430120.9|13504571.9|19496366.7|22011953.4|26269475.6|31129858.9|32553359.0|41990659.5|481063.7|2965407.9|6602526.7|6961221.0|11983719.0|13062398.2|13659040.8|13870556.7|14350449.3|14694231.9|15258496.3|bitfinex|2500|BTC_USD|36408|0.005493|41466|29|77|127|180|229|306|372|445|502|557|621|27|71|109|144|168|233|290|363|449|522|614|559179.1|2802495.8|9104567.0|10088073.3|12543737.3|14233210.1|15588888.2|17356525.0|18574130.5|20847417.5|26316828.1|723985.7|4125201.1|7685572.4|10099687.1|13277090.2|15460103.5|16354781.0|18209063.9|19804722.1|20806830.9|24344209.1|bitstamp|3267|BTC_USD|36382.45|0.044142|8754|25|51|79|95|113|138|163|192|217|245|280|16|39|48|52|57|69|80|89|95|103|117|410309.3|895432.2|1858473.0|2716670.3|4110081.1|4968284.9|5142001.8|5680837.8|5780582.8|5906260.6|6392678.9|152812.5|783954.3|1512556.8|2048140.4|2521124.4|3645876.3|4029451.5|4126009.6|4126287.7|4189242.0|4233363.9
1643891881|2|2022-02-03 12:38:03|binance|5000|BTC_USD|36411.785|0.000027|9407|89|217|494|970|1454|2338|3075|3905|4604|5000|5000|133|304|511|703|939|1470|2028|2602|3156|3719|4306|648583.0|1647371.3|5070003.4|6807193.3|15903170.0|23234698.5|26110375.9|32247181.9|39860259.3|40948594.3|40948594.3|679408.0|1642595.4|4675747.8|7117342.5|7997896.1|10097825.4|11390983.5|12515709.9|15097263.9|16525263.6|19251001.3|coinbase|16152|BTC_USD|36420.695|0.000027|2856|49|108|209|398|552|825|1070|1323|1552|1773|2054|61|142|231|293|345|494|651|825|1022|1192|1384|3703701.2|5778934.9|6781787.8|11481962.1|16652417.5|22648655.0|25157884.3|28238158.4|33488419.0|35569805.3|45148547.1|596221.0|1480207.6|6927677.7|12295328.1|12358222.7|13395989.5|13992573.3|14505319.6|14956217.6|15433843.4|15608449.9|bitfinex|2500|BTC_USD|36446.5|0.002744|30111|30|83|128|180|234|317|380|450|512|567|630|29|71|115|147|174|243|300|375|464|544|638|464901.7|2738308.0|7624369.1|9585445.1|11738943.8|13752425.3|14847440.6|16976386.6|18222153.5|20484123.5|25669850.4|869618.2|5162255.3|8878960.2|12535253.8|13234026.9|15479231.1|16212429.0|17769757.2|19353467.7|20363028.3|23911650.6|bitstamp|3264|BTC_USD|36424.205|0.062898|17515|21|48|65|84|104|132|153|180|209|237|273|18|43|57|60|65|76|87|97|104|112|126|390704.4|905584.2|1402642.2|2566594.6|3641084.5|4934054.4|5052486.8|5454496.2|5740983.4|5873033.7|6319242.7|171208.1|795088.1|2123166.0|2486009.4|3242423.6|4026582.2|4148784.3|4245426.0|4308145.3|4312532.0|4353113.4
1643891941|2|2022-02-03 12:39:03|binance|5000|BTC_USD|36441.255|0.000027|7039|88|211|425|854|1359|2264|3000|3781|4544|5000|5000|143|322|521|731|991|1514|2097|2653|3204|3786|4358|577392.1|1752778.5|3430427.3|6737630.1|8604945.3|22724099.5|25279431.0|31650140.7|39670796.2|40791869.2|40791869.2|596319.6|2149972.2|4413221.9|7131121.7|7910653.2|10031297.1|11245476.4|12415591.0|14996503.1|17483103.7|19275563.8|coinbase|16128|BTC_USD|36450.7|0.014485|2673|55|115|165|319|480|756|1000|1255|1480|1705|1979|56|135|206|267|321|479|634|820|1009|1188|1383|614087.9|4598359.3|9994047.0|11283040.8|16680711.2|22400052.5|25172616.5|28211766.4|29890335.4|35600935.0|45142678.7|537547.9|2742316.1|7204748.7|12470465.5|12531367.4|13565239.5|14195800.7|14738227.3|15159794.0|15675902.9|15878124.6|bitfinex|2500|BTC_USD|36477.5|0.002741|11839|23|70|115|161|212|297|362|432|502|556|617|26|67|112|141|177|243|297|382|463|548|637|511939.2|1925620.1|6356282.6|10674371.6|11650768.2|13450363.9|14771036.9|16314533.2|18315737.5|20613508.3|22952684.3|753137.7|5988819.8|8277399.0|10981393.8|13316158.6|15108295.0|16098049.9|17673924.9|18992767.9|20865432.7|23539367.3|bitstamp|3264|BTC_USD|36452.16|0.062548|21348|16|46|61|84|100|127|146|179|208|234|270|19|40|54|60|67|77|86|97|103|114|126|183618.7|918059.2|1766747.3|2885806.9|3582341.2|4911045.6|4995385.9|5455208.9|5740767.3|5868426.4|6319371.3|156571.6|691378.2|1764021.5|2559622.9|3316431.0|4008698.9|4112360.3|4209023.8|4271721.4|4295026.3|4316715.5
1643892001|2|2022-02-03 12:40:03|binance|5000|BTC_USD|36458.475|0.000960|9311|103|227|411|794|1296|2208|2948|3722|4504|5000|5000|164|366|584|798|1069|1609|2176|2720|3285|3872|4450|1118529.9|1705536.3|3713598.7|7109096.4|8737437.1|21321844.7|25648901.0|32071070.9|40132195.0|41333518.5|41333518.5|745611.1|1683629.4|4474674.1|7477538.8|8436877.7|11055772.3|11484573.1|12650827.2|15823891.9|17722993.2|20441569.4|coinbase|16126|BTC_USD|36468.675|0.000027|7392|61|118|159|290|449|741|987|1226|1461|1685|1936|50|127|204|261|321|478|633|826|1011|1194|1391|566376.7|4384332.1|9869298.6|11182391.8|16033260.4|22366693.1|25066167.4|27725613.3|29805361.3|35460196.7|37097512.8|601623.9|1467107.6|6750956.4|12505913.8|12600793.6|13826044.1|14261950.8|14810370.3|15224296.7|15740282.6|15949125.5|bitfinex|2500|BTC_USD|36494.5|0.002740|10662|30|74|118|160|211|297|370|433|507|557|618|30|67|113|143|180|244|303|389|470|556|644|639935.9|2559543.6|4232798.5|11920994.5|14044350.6|16099179.6|17303480.1|18511699.9|20847997.0|22124760.5|25502507.5|799702.9|3875138.0|8413375.7|11919175.5|14137297.9|15772935.2|17437965.4|18823326.6|20240375.4|21030940.6|23709271.9|bitstamp|3273|BTC_USD|36478.62|0.068862|8594|25|52|70|85|102|134|153|186|216|235|268|22|42|57|65|72|82|91|99|106|117|129|423059.2|961419.4|1902243.1|2417977.5|3185121.0|5092215.9|5176810.9|5625058.6|5921495.9|6006740.2|6162245.5|217985.8|897606.8|1776941.0|2726979.0|3519864.2|4094148.4|4184041.4|4221658.8|4284378.1|4326381.3|4329388.5
1643892061|2|2022-02-03 12:41:03|binance|5000|BTC_USD|36478.625|0.000027|145618|94|227|413|718|1193|2153|2888|3646|4452|5000|5000|110|305|541|781|1060|1593|2172|2702|3279|3861|4459|504890.9|1187581.8|5085065.1|6411028.9|7796238.7|20758948.4|25291731.7|30721585.2|39796118.2|40933757.3|40933757.3|945375.7|1612288.7|4157265.2|7268118.7|8266367.6|10746574.5|11389537.0|12417745.9|15580143.4|18006799.4|20228986.9|coinbase|16132|BTC_USD|36496.455|0.000027|9022|55|113|157|242|405|710|952|1197|1442|1663|1902|59|142|218|284|359|508|676|867|1046|1231|1427|459888.8|2656787.7|10364589.2|11344548.0|11918479.2|22613274.9|25256222.5|27921806.8|29972349.1|34906130.5|37257543.4|663441.0|1491307.5|6280856.5|11857441.9|12010754.8|12635645.8|13883291.7|14368205.5|14697483.8|15230673.7|15465740.5|bitfinex|2500|BTC_USD|36521.5|0.013691|55163|23|67|115|143|187|273|345|405|475|529|592|32|71|110|144|187|248|308|390|471|561|648|481781.9|1978874.5|6245281.6|9193689.1|11456448.3|13643969.3|14744353.0|15666547.0|17969072.6|18982044.3|23888014.1|903189.5|4858976.6|7639269.4|10935279.1|13584460.6|15463743.9|16889186.0|18422098.9|19721365.1|20679200.4|24025727.2|bitstamp|3254|BTC_USD|36492.935|0.067493|11202|16|39|53|62|80|114|132|163|193|215|249|23|51|67|75|82|92|101|110|117|130|140|378763.3|697452.5|1546457.8|1678632.3|2779212.4|4690937.0|4756889.7|5158411.5|5480637.3|5604053.9|5761044.3|219158.8|780747.7|1743132.2|2691529.1|3484414.3|3798334.6|4121354.1|4158997.8|4266848.3|4308911.0|4311858.7
1643892121|1|2022-02-03 12:42:02|binance|5000|BTC_USD|36430.605|0.000027|31584|124|278|463|907|1412|2305|3049|3843|4593|5000|5000|112|247|513|737|996|1518|2098|2652|3205|3780|4355|965405.4|3579341.1|5707929.5|6992260.3|10801669.0|23808894.0|25977863.5|32401707.7|40346412.7|41344847.3|41344847.3|644720.0|1577282.7|4236707.6|7080815.3|7950168.4|10116675.3|11419004.0|12532098.3|15152167.4|17652349.4|19373189.7|coinbase|16110|BTC_USD|36446.355|0.000027|5352|50|108|152|317|471|752|996|1246|1471|1692|1972|54|110|180|260|319|476|629|818|1006|1181|1379|487976.8|5734515.1|10016652.9|11483889.9|16807101.8|22750344.4|25285432.7|28319983.4|30033856.5|35745570.1|45305603.6|519497.9|1377114.2|2829812.4|11804834.0|11993003.9|12508522.7|13802414.8|14346892.6|14768522.1|15243953.1|15438893.3|bitfinex|2500|BTC_USD|36473.5|0.002742|22741|33|78|121|169|220|307|371|442|510|566|629|27|69|114|144|176|250|308|386|467|555|645|472955.9|3836793.8|8924793.9|10964687.6|12760072.9|14247557.3|15190105.0|16598050.2|18605438.7|20906554.0|24470414.8|746930.4|2925745.5|6886287.3|11600268.9|13579247.2|15803387.4|17392125.8|18705034.4|20276958.4|21284408.7|24829736.9|bitstamp|3268|BTC_USD|36450.875|0.049354|6360|23|49|69|90|107|133|151|185|213|239|275|19|47|63|70|76|84|94|105|112|123|135|379694.9|823501.3|2132340.6|2929335.6|3781920.5|4955366.3|5039606.5|5482932.0|5767779.7|5895438.8|6346383.7|162135.0|712196.5|1062791.5|2216423.9|2928946.5|3359635.1|3697453.9|3794117.4|3901972.4|3925277.4|3946966.6
1643892181|1|2022-02-03 12:43:02|binance|5000|BTC_USD|36420.005|0.000027|15935|123|287|493|951|1446|2333|3083|3884|4618|5000|5000|108|247|512|730|990|1510|2075|2638|3199|3767|4343|674694.0|2231056.4|5467248.0|6766439.9|16035708.1|23236245.8|25803846.7|32181535.3|39928695.0|40892690.8|40892690.8|560063.2|1474574.3|3009848.1|7276210.2|7950866.3|10247916.4|11533902.9|12653635.2|15273802.5|16768041.7|19431275.7|coinbase|16123|BTC_USD|36441.425|0.000027|1933|69|125|167|335|490|768|1009|1262|1489|1707|1991|55|113|181|260|315|471|626|815|1003|1179|1374|643577.2|6186222.6|10358694.7|11775591.9|17097844.0|23041020.2|25576232.3|28626670.0|30400242.3|36036866.8|45598573.8|561079.0|2561103.1|2984071.8|11958449.4|12146699.6|12660985.3|13950171.8|14500747.6|14921996.4|15393802.1|15585848.7|bitfinex|2500|BTC_USD|36476.5|0.002741|31467|31|78|121|165|216|303|369|436|508|563|623|32|73|114|147|176|247|307|383|467|553|640|355761.0|2107389.4|7413620.0|9453931.5|12061107.0|13559558.1|14502838.4|15907482.4|17918069.2|20219497.5|22776005.0|858804.1|3001775.9|6568165.0|12278342.5|12981614.0|15216342.2|16805220.7|18379628.6|19697517.6|20699549.7|24241014.1|bitstamp|3263|BTC_USD|36446.735|0.047329|11374|26|50|65|85|104|129|147|180|208|234|271|24|49|60|68|73|82|92|103|109|120|132|383428.9|711000.1|1828354.0|2622710.3|3479003.7|4648767.0|4733081.3|5176306.8|5461154.5|5588813.5|6040682.0|236785.2|457625.6|898729.8|2096508.7|2808928.2|3239719.9|3577538.7|3674202.1|3736899.7|3760204.7|3781893.9
1643892241|2|2022-02-03 12:44:03|binance|5000|BTC_USD|36440.085|0.000027|32400|112|310|482|907|1422|2312|3053|3842|4606|5000|5000|125|280|523|753|1021|1538|2121|2676|3235|3810|4385|731668.3|1827165.6|5080384.9|6828236.7|8761847.0|23337294.6|25785811.2|32235080.4|40202371.4|41122159.2|41122159.2|488923.2|2504906.4|4587901.0|7423302.3|8295371.9|10218591.5|11453059.9|12623250.1|15208140.0|17690435.8|19482881.4|coinbase|16110|BTC_USD|36454.535|0.005239|11827|58|122|162|314|463|743|984|1239|1462|1685|1961|57|121|191|264|328|484|639|830|1013|1195|1391|598151.4|6160210.5|10164000.0|11571248.7|16834990.4|22609752.6|25328507.1|28368349.7|30085954.1|35768762.0|45303933.6|559541.9|2835608.1|3215110.8|11908256.3|12173691.2|12804490.4|13915276.1|14466732.1|14880778.4|15356822.4|15562650.6|bitfinex|2500|BTC_USD|36490|0.021924|2514|24|70|120|161|208|293|365|429|502|553|616|29|67|108|139|173|238|301|379|460|545|631|487763.9|2147712.7|7837963.7|10167481.3|12511638.5|14212147.4|15236967.0|16307307.6|18676616.6|19938280.9|23524796.5|832223.5|2560702.6|6697801.7|11510428.4|12737533.0|15139681.2|16828289.9|18209848.2|19602116.3|21276397.6|23952203.9|bitstamp|3265|BTC_USD|36455.3|0.049760|18681|24|50|66|85|102|130|148|181|210|236|272|25|48|56|64|70|80|88|99|105|116|129|420861.0|963293.1|2183514.8|2759548.5|3812325.2|5003995.8|5088236.1|5530850.8|5816409.3|5944068.3|6395013.2|276083.3|903993.3|1221407.8|2419186.7|3131709.3|3635190.6|3900216.7|3996880.1|4059577.7|4082882.7|4104609.8
1643892301|1|2022-02-03 12:45:02|binance|5000|BTC_USD|36459.555|0.002276|13492|105|273|447|828|1339|2236|2974|3761|4541|5000|5000|113|289|557|781|1052|1589|2159|2704|3268|3856|4435|1034965.2|1798847.8|5338830.7|7228218.9|8919545.4|21634203.5|25921508.8|32345239.7|40406163.6|41425600.0|41425600.0|755888.0|1844727.5|4691239.1|7527514.0|8381685.5|11065890.5|11549595.7|12719948.2|15888870.3|17788649.1|20507355.0|coinbase|16094|BTC_USD|36468.505|0.002879|1185|45|102|146|275|426|709|955|1195|1430|1654|1905|43|97|178|250|313|466|624|817|1002|1185|1383|466064.6|4832458.9|10924939.0|11693656.2|16420762.7|22753020.6|25450853.3|28108688.2|30225822.3|35915206.3|37518560.3|317445.0|1057766.7|6233774.9|11681333.2|11849806.6|12484508.7|13593265.7|14141685.1|14546133.1|15021998.4|15230943.2|bitfinex|2500|BTC_USD|36494|0.010961|1834|28|73|112|152|201|285|357|422|495|547|610|27|69|117|143|182|248|307|385|467|551|639|386253.9|2731782.0|7381519.5|10101915.6|11675893.5|13698509.6|14642091.2|16025297.7|18067464.4|19344679.0|23959663.5|522746.4|2908421.8|7806765.8|10467399.0|12941818.3|14836306.5|16523868.1|17586598.1|19319949.0|20107520.6|23652526.1|bitstamp|3262|BTC_USD|36473|0.060648|12763|26|50|64|80|93|124|145|175|206|227|257|19|40|56|64|71|81|91|99|106|117|129|424858.7|653522.0|1876680.5|2433346.2|2789402.7|4696397.7|4781194.2|5211932.0|5508409.0|5596816.3|5749118.9|278972.5|499445.9|948585.6|2188922.6|2981543.0|3404948.2|3728998.6|3766616.0|3829335.3|3871338.5|3874345.7
1643892361|1|2022-02-03 12:46:02|binance|5000|BTC_USD|36490.795|0.007207|5852|104|240|439|715|1188|2155|2891|3659|4478|5000|5000|144|372|604|843|1115|1648|2241|2772|3347|3921|4525|1079665.1|1851408.0|3532268.0|6952035.4|8264611.1|21698556.6|25988407.4|31738909.1|40868070.2|41979816.3|41979816.3|711870.6|2268591.7|6047747.9|7313949.0|9075387.5|10741543.6|11427190.4|12720232.1|15558509.4|17983359.5|20676666.8|coinbase|16130|BTC_USD|36501.685|0.000027|166083|62|123|167|248|412|697|942|1183|1430|1650|1894|55|135|223|289|362|510|679|874|1053|1236|1435|775715.9|1501286.8|10268709.2|11501244.5|12070479.2|22737646.3|25399501.3|27968262.1|30124422.7|35065505.2|37410888.1|632443.1|1417416.0|11317014.3|11924626.8|12029205.4|12653959.8|13910193.6|14385689.7|14715362.3|15251915.2|15443753.5|bitfinex|2500|BTC_USD|36530|0.005475|8769|27|73|113|145|189|275|351|413|484|544|606|33|75|122|153|195|255|316|396|475|566|656|594697.1|2844897.0|4421944.8|12320172.5|13395936.1|15899410.7|16954999.9|17881451.8|20044853.7|21214177.8|26108589.4|870679.0|4290667.3|10094875.8|11887258.7|14460107.9|16348891.0|17791377.2|19322479.4|20618516.2|22435342.9|24921548.4|bitstamp|3265|BTC_USD|36502.905|0.056845|33011|26|52|64|73|91|124|144|171|199|225|255|24|46|58|67|73|83|92|101|107|120|131|513002.7|1207516.9|1696641.9|2348743.3|3237072.1|4787141.3|5214770.8|5580813.1|5913698.4|6027018.3|6198718.3|237103.5|726346.4|1550636.9|2992480.0|3293628.1|3607548.3|3930567.9|3968211.6|4030904.6|4072967.3|4075952.9
1643892421|1|2022-02-03 12:47:02|binance|5000|BTC_USD|36459.195|0.000027|24421|91|269|444|826|1341|2229|2967|3756|4536|5000|5000|119|307|573|799|1074|1605|2176|2722|3287|3874|4452|713026.3|2095629.5|5662780.5|7103275.2|9009125.4|21273652.3|25366436.7|31843711.5|39903907.3|40924903.5|40924903.5|552540.9|1659957.0|4485351.3|7152784.0|7943505.3|10279153.5|10759818.2|11930181.1|15100400.3|16998147.0|19652829.9|coinbase|16090|BTC_USD|36458.385|0.000027|821|58|101|145|291|439|716|959|1214|1439|1661|1931|54|108|188|267|328|482|638|829|1014|1196|1393|596858.3|6204756.3|10381134.3|11553344.5|16817213.6|22608577.9|25269465.2|28309247.8|30027066.6|35742448.8|37465220.9|557540.8|1464971.1|2951078.7|12029389.0|12167545.4|12808411.6|13911569.5|14462023.8|14868798.8|15342696.6|15548522.0|bitfinex|2500|BTC_USD|36495.5|0.002740|13890|27|68|113|153|200|284|355|419|493|546|610|32|77|127|166|211|283|345|424|506|593|681|504630.3|2296782.1|11077635.8|12334970.5|13935512.7|15933766.4|16865339.8|17938913.2|20286225.9|21567711.2|26184082.7|956655.8|3013692.2|9130117.1|12471648.8|14922072.8|16797544.6|18468970.7|19849231.7|21263934.1|22048443.0|24503374.9|bitstamp|3255|BTC_USD|36463.965|0.055863|18908|22|44|56|72|88|118|138|169|199|223|250|23|46|60|68|75|85|94|104|111|122|134|407163.0|1063766.5|2112457.8|2669123.6|3096874.8|4932298.1|5016746.2|5458808.5|5744819.4|5868938.8|5984844.6|248115.5|806073.7|1276618.3|2430354.1|3187181.9|3690663.3|4011472.6|4052352.8|4115072.1|4157075.3|4160082.4
1643892481|2|2022-02-03 12:48:03|binance|5000|BTC_USD|36459.275|0.000027|17571|109|283|445|827|1345|2232|2970|3759|4540|5000|5000|134|326|588|814|1091|1619|2188|2733|3299|3885|4463|1192786.9|2213194.5|5403061.4|6843891.1|8782802.8|21046234.9|25147615.3|31627280.0|39683533.3|40704328.0|40704328.0|722367.6|1973795.2|4774557.3|7450803.7|8241664.1|10511931.1|10996570.1|12166832.0|15337217.1|17504681.7|20159364.6|coinbase|16095|BTC_USD|36475.455|0.000027|12455|52|95|140|257|414|704|946|1187|1421|1649|1890|44|86|164|241|306|462|621|815|992|1176|1376|555659.8|4807532.8|10939794.4|11450479.8|16442401.7|22764018.9|25406814.4|28059895.9|29979024.3|35684762.8|37215909.7|454131.9|1420560.0|6112692.3|11602576.8|11754978.9|12389596.0|13569616.7|14036981.1|14440861.8|14922254.0|15127553.8|bitfinex|2500|BTC_USD|36496|0.005480|24500|33|77|117|156|203|287|360|424|497|550|613|29|72|120|157|202|274|335|415|499|586|675|730566.0|2945503.1|11070910.0|12328191.7|13990645.9|15927128.5|16858757.3|18240620.2|20280111.4|21561701.1|26177058.1|804622.9|4143985.9|9208447.0|12517899.1|14963398.8|16838858.2|18510250.1|19890374.3|21304974.2|22089261.4|25623550.2|bitstamp|3259|BTC_USD|36467.69|0.054020|18792|24|48|57|75|88|120|141|170|202|223|253|24|48|60|68|75|85|94|104|111|122|134|457393.5|1186161.3|2151541.5|2760852.3|3116908.8|5023925.2|5108474.9|5539186.8|5836548.1|5924423.0|6076573.2|239405.2|794703.0|1189646.1|2343381.9|3100209.8|3603691.1|3924500.5|3965380.6|4028099.9|4070103.1|4073110.3
1643892541|2|2022-02-03 12:49:03|binance|5000|BTC_USD|36424.795|0.000027|1269|152|305|510|965|1472|2343|3093|3894|4649|5000|5000|148|300|588|809|1066|1577|2153|2712|3275|3838|4415|1261464.1|2340020.5|5863646.7|7054506.7|10760128.2|23331251.6|25681968.1|31923479.6|39869414.7|40730687.0|40730687.0|776716.2|2014251.9|4823831.3|7599220.5|7905132.5|9890675.7|11192429.5|12308989.8|14933678.8|17054020.3|19314732.1|coinbase|16108|BTC_USD|36438.085|0.000027|717|66|120|170|335|482|755|997|1254|1479|1698|1982|64|126|184|267|329|481|636|821|1009|1186|1383|566811.5|6187659.6|10786390.4|11561203.3|16858244.7|22736580.2|25268878.0|28149520.0|29924444.8|35593063.1|45186051.0|643306.5|1701464.2|3306285.4|12024174.2|12294514.0|12736594.2|14025454.6|14548232.6|14986169.7|15457807.2|15650240.5|bitfinex|2500|BTC_USD|36468.5|0.002742|22169|32|80|121|162|213|296|359|432|496|550|614|32|76|120|158|193|273|332|411|491|577|667|641791.3|2863780.6|8894239.3|9894828.0|12032560.5|13393023.8|14311680.4|15915879.5|17761287.9|20038020.1|23629288.7|1141212.8|5848029.8|7378428.1|11619751.0|13995195.4|16122747.9|17808686.5|19248057.8|20811360.5|21820633.5|24046653.5|bitstamp|3260|BTC_USD|36438.25|0.057138|47294|25|49|61|80|100|126|144|175|204|230|266|24|51|65|74|78|86|97|108|114|125|136|454469.7|1226992.8|2183538.9|2959578.2|3816232.4|4991127.6|5070509.8|5512923.4|5799410.5|5925781.7|6377298.5|251194.4|815229.7|1244769.0|2442685.2|3155134.8|3567350.7|3923663.9|4020327.4|4083025.0|4106329.9|4127993.0
1643892602|1|2022-02-03 12:50:03|binance|5000|BTC_USD|36417.625|0.000027|19729|127|315|542|1009|1508|2379|3122|3943|4673|5000|5000|131|269|533|749|1003|1521|2082|2641|3204|3770|4349|1105600.7|2688921.3|5750685.8|7412182.2|16908046.8|24072447.7|27002288.3|33085478.2|40846352.3|41697781.5|41697781.5|695056.2|2027444.5|3349156.5|7374875.4|8373367.0|10461024.4|11749642.4|12872951.9|15494272.9|17257690.4|19851856.9|coinbase|16131|BTC_USD|36432.6|0.012571|5102|72|144|208|374|516|788|1033|1288|1513|1730|2018|63|127|186|263|324|478|633|818|1006|1181|1375|3845559.2|5075612.3|10946267.9|11729303.7|17011053.5|22892251.4|25406286.0|28340773.3|30069737.2|35738635.6|45340178.5|692624.8|1563613.0|3975007.1|12275975.3|12529063.5|12979397.0|14268619.1|14782619.8|15228242.4|15700718.5|15892453.6|bitfinex|2500|BTC_USD|36458.5|0.002743|8574|33|79|119|161|214|299|362|435|501|556|619|29|67|114|154|184|263|323|395|482|567|661|662126.7|3331632.0|9209564.4|9812330.6|12453813.3|13732194.3|14749503.6|16897821.0|18175450.4|20445680.1|24033774.4|2175554.7|4291282.7|7951993.0|13581719.1|14484030.0|16951933.4|18555352.1|19976832.2|21557301.0|22564168.4|26083287.9|bitstamp|3263|BTC_USD|36431.25|0.054953|12489|25|50|67|84|103|131|150|178|207|233|271|25|47|55|64|68|77|88|98|105|114|127|527421.5|1099360.2|2214576.7|2989662.4|3846218.9|5039776.3|5132233.4|5542909.9|5829397.1|5955768.3|6407656.4|278009.2|944859.7|1233150.3|2320918.6|3143512.4|3555754.6|3912067.8|4008709.6|4071428.9|4075841.7|4116396.9
1643892661|2|2022-02-03 12:51:03|binance|5000|BTC_USD|36417.005|0.000027|62276|132|308|540|1009|1508|2376|3117|3944|4669|5000|5000|126|290|540|761|1016|1533|2090|2655|3218|3781|4363|1205829.8|2835277.1|5899388.8|7552545.8|16954811.2|24108200.7|27036938.5|33160645.4|40880983.9|41736520.7|41736520.7|709227.2|2000916.0|3115619.3|7346183.3|8348762.3|10439220.4|11727739.0|12872588.5|15494730.5|17258040.7|19852666.8|coinbase|16154|BTC_USD|36433.575|0.012269|2530|78|152|227|393|536|810|1055|1310|1534|1750|2036|62|143|225|303|363|519|674|857|1046|1221|1416|665156.5|4963907.5|10643157.8|11408349.0|16708994.9|22589839.5|25103233.0|28038716.7|29767675.4|35435997.1|45036030.3|649797.2|1510462.0|4130758.3|12502258.1|12690467.4|13141542.0|14430025.7|14944023.7|15389657.6|15862133.6|16054370.2|bitfinex|2500|BTC_USD|36464|0.005485|2522|30|73|116|157|207|290|352|426|492|546|612|30|67|110|147|181|261|320|395|477|562|656|512327.7|3013688.5|9504720.6|11281499.4|12531085.4|14095380.0|15019750.3|16619172.5|18463004.5|20739576.3|24329649.5|1138623.1|4192783.8|7610721.7|12131267.8|14242085.9|16401895.7|18005228.4|19441526.3|21007018.9|22015000.3|25535484.0|bitstamp|3260|BTC_USD|36432.625|0.020504|9879|25|47|62|81|100|128|147|175|204|230|266|22|45|53|62|66|75|86|97|103|113|125|452235.1|805105.0|1857848.1|2633441.2|3489997.7|4683555.2|4776012.2|5186688.7|5473175.9|5599547.1|6051063.9|271762.0|551519.8|921912.8|2009681.1|2832274.9|3244517.1|3600830.4|3697493.8|3760191.4|3764641.9|3805159.5
1643892721|2|2022-02-03 12:52:03|binance|5000|BTC_USD|36479.36|0.003673|1247|84|226|449|773|1260|2204|2939|3703|4517|5000|5000|120|329|555|798|1068|1598|2174|2709|3287|3870|4466|635099.5|1875103.4|3781507.2|7010634.2|8515501.0|21757638.9|26385743.8|31850314.2|40959428.4|42052703.8|42052703.8|795153.7|1692887.4|4295769.5|7383730.5|8286244.2|10703325.8|11319009.0|12370992.4|15538205.8|18231655.0|20388409.7|coinbase|16186|BTC_USD|36476.865|0.005072|13402|57|138|230|344|496|789|1034|1275|1511|1738|1981|67|154|259|336|403|554|715|907|1086|1270|1468|735074.7|4889115.8|10598590.3|11396849.4|15935052.0|22626150.2|25269749.7|27935337.8|29950636.8|34998021.6|37187443.3|744052.4|1599266.9|7208376.5|12514715.9|12585150.3|13219694.8|14408385.1|14875280.9|15279224.8|15760577.0|15965846.1|bitfinex|2500|BTC_USD|36513.5|0.002739|30278|27|73|119|153|196|285|357|421|497|551|617|29|77|126|161|208|278|339|421|501|592|682|493439.9|2658336.7|7819363.4|9767797.9|11660086.4|13845155.5|14970493.3|15893932.5|18211604.5|19511713.5|24144816.6|535829.1|4376909.4|7210719.5|9904129.5|12705000.1|14763435.2|16206711.1|17739119.1|19035607.3|20875411.4|23314284.4|bitstamp|3256|BTC_USD|36483.155|0.045638|22492|17|41|53|65|83|114|135|165|196|216|249|17|40|50|57|64|73|83|91|98|110|121|411583.7|691848.1|1495535.1|2287167.6|2747950.1|4655862.2|4757498.5|5124642.9|5484908.0|5570860.1|5726365.3|184678.2|466720.0|1147953.6|2053909.5|2846794.7|3159684.2|3483734.6|3521351.9|3584071.3|3626112.2|3629081.6
1643892781|2|2022-02-03 12:53:03|binance|5000|BTC_USD|36547.295|0.000027|39802|61|152|338|499|897|1943|2666|3405|4284|4930|5000|135|306|529|801|1057|1602|2190|2729|3302|3883|4545|679109.6|1089178.6|3078550.4|8114717.0|9739934.8|21895567.5|25493932.9|28678548.2|40501298.8|42273920.9|42330612.9|282808.4|3063005.6|5588413.2|7009439.5|8407206.9|9913652.7|11185954.5|12609256.8|15050975.8|17803163.1|22482031.3|coinbase|16239|BTC_USD|36539.285|0.000027|8328|54|129|242|306|464|757|1010|1249|1512|1724|1957|49|135|228|286|369|522|684|887|1058|1250|1450|366641.3|1049231.7|6207030.4|10502961.8|11214684.4|22096242.3|24455908.6|25228460.6|29291360.7|34150706.6|36473210.6|289247.7|2122117.5|10773040.8|11001639.4|11472725.1|11707071.8|12989140.9|13424530.1|13796025.4|14358927.9|14737954.6|bitfinex|2500|BTC_USD|36588.5|0.002733|49166|19|56|110|142|177|272|347|414|489|549|602|25|66|107|154|186|248|319|406|480|577|667|408270.5|2128919.1|4305466.9|11212455.2|11971473.3|13950151.1|15175783.1|16424581.1|18175616.4|19119517.2|23223848.8|462849.1|5059124.9|8563360.1|10554536.4|11654315.3|13146403.8|14574205.9|16273584.9|17055978.1|19932199.7|21675219.8|bitstamp|3251|BTC_USD|36551.35|0.046729|12482|11|34|47|51|69|99|122|149|177|203|233|13|28|41|46|50|60|69|77|85|99|116|130606.5|797942.3|1372016.4|2004697.8|2591052.7|4177508.1|4880419.1|5242320.7|5593955.5|5693410.9|5881970.6|124725.7|698204.2|2038437.1|2259222.6|2560510.7|2793421.6|3086830.3|3124441.4|3187395.7|3231517.6|3628109.4
1643892842|1|2022-02-03 12:54:03|binance|5000|BTC_USD|36539.565|0.000027|20455|100|225|370|573|990|2038|2762|3512|4380|5000|5000|63|253|543|822|1085|1633|2223|2761|3343|3924|4580|780954.8|1320148.0|4402174.8|7786666.8|9204167.9|21456285.3|25058423.9|28264142.2|40242196.5|41819349.2|41819349.2|361923.8|1215474.9|4984815.6|8518937.5|10118665.2|11818556.2|13133448.4|14551259.4|17013277.2|19740268.9|24446656.3|coinbase|16215|BTC_USD|36555.445|0.012502|2448|43|122|214|274|414|701|958|1206|1461|1682|1918|44|139|271|347|432|590|753|952|1126|1322|1517|273821.9|1093484.4|9729467.5|14774223.3|15485687.5|17026822.7|22926625.2|25462166.6|29508392.0|34410508.5|36753100.0|377748.4|1042830.1|6422708.6|10401585.6|10981977.9|11282169.6|12558957.6|12993825.7|13369701.0|13929210.6|14308542.8|bitfinex|2500|BTC_USD|36599|0.021859|18679|21|62|116|148|184|279|352|417|492|553|607|28|69|117|167|204|271|343|428|506|602|691|191857.1|1843034.0|6393307.5|10131972.4|11770587.3|13289978.4|14650193.0|15575404.4|18004420.4|19038042.6|23764910.8|778999.7|4001630.4|7865301.7|11373027.6|14051892.5|15892142.9|17473904.9|19383834.2|20173715.0|21105961.0|24795623.7|bitstamp|3263|BTC_USD|36564.7|0.048626|12473|16|44|58|63|80|108|133|158|186|213|242|15|43|63|73|78|88|98|104|114|127|143|396302.4|959730.1|1793760.9|2563180.0|2808446.8|3996686.8|4717416.6|5060491.6|5412872.6|5530283.6|5674914.2|169794.3|691044.0|1744642.7|2780395.9|3464283.5|3667005.7|3997721.2|3997999.4|4061013.0|4150504.1|4501351.4
1643892901|1|2022-02-03 12:55:02|binance|5000|BTC_USD|36563.345|0.000027|2415|94|224|386|584|946|1901|2717|3443|4339|4991|5000|65|248|530|813|1072|1642|2225|2760|3340|3922|4593|529998.5|1506138.0|4165678.2|7854135.2|9168952.5|18227457.3|24981887.4|28163413.8|40038315.6|41749222.9|41758073.1|402282.3|1116369.8|2512664.5|8214234.3|9841904.8|11567257.7|12729977.1|14165702.0|17048872.0|19343902.8|24027830.0|coinbase|16275|BTC_USD|36589.985|0.000027|1198|55|146|247|313|402|707|976|1226|1482|1702|1928|43|163|276|363|446|609|781|984|1150|1348|1538|512110.1|1330773.0|6598132.6|14640779.2|15205774.9|17170361.7|23063612.4|25579467.6|29765343.8|33813798.2|36066155.0|550262.9|1257931.6|6757009.8|10678520.4|11453484.6|12811835.0|13332173.1|13775240.2|14244919.1|14422576.5|14787560.1|bitfinex|2500|BTC_USD|36609.5|0.013658|201327|24|67|115|149|186|280|354|418|492|553|609|27|72|117|166|205|271|342|430|510|605|694|594148.6|2360928.4|6708657.0|9406992.8|11737899.9|13334032.2|14611485.4|15449390.7|17964023.4|18964316.1|23729035.4|544260.2|2935787.2|6158521.9|9670985.3|12211627.0|14346137.1|15866364.8|17782224.0|18571848.0|19500645.4|23194228.9|bitstamp|3257|BTC_USD|36578.145|0.084176|5991|13|40|54|56|68|100|127|151|179|205|232|14|41|62|71|78|89|99|105|115|127|143|199820.9|926484.7|1743621.4|1768636.3|2636619.8|3498226.4|4651310.5|4807719.1|5346455.1|5446511.5|5571838.2|193046.6|723873.3|1742521.8|2716036.6|3508468.1|3711212.1|4041932.0|4042204.3|4109117.2|4194688.7|4545536.0
1643892961|2|2022-02-03 12:56:03|binance|5000|BTC_USD|36645.125|0.000027|29878|100|184|338|491|697|1614|2479|3218|4007|4795|5000|130|347|647|917|1201|1801|2342|2915|3500|4084|4734|1058714.5|1552635.4|2748857.5|5052162.2|8667732.5|12077441.0|22948076.5|26854244.2|33345968.9|41416900.0|41824712.5|495643.2|1456251.7|7291013.7|9023831.4|10839656.3|11675735.8|12906840.6|16084798.7|18249501.9|20906628.1|24162055.9|coinbase|16310|BTC_USD|36657.525|0.000027|29851|67|146|249|320|369|641|928|1175|1416|1652|1876|60|154|273|361|440|610|803|986|1168|1365|1555|707752.7|1381220.1|3409245.1|10297989.6|15480324.5|16863053.5|23188266.7|25823601.5|28497522.7|30514318.5|36206774.0|614274.1|2463938.9|10756501.3|11646232.0|11980349.8|13546624.4|14013581.0|14417948.6|14898836.0|15100808.4|15459659.6|bitfinex|2500|BTC_USD|36683|0.010904|7369|29|75|121|155|186|271|356|425|490|564|616|26|68|117|152|195|263|344|424|515|606|700|470068.7|2730896.9|4363680.1|11055249.3|12985400.0|14414425.5|16291769.9|17230194.1|18659887.8|20884936.7|23389744.8|302109.2|3461969.0|7279683.9|9253657.4|12898952.2|14853630.7|16212854.8|17704439.0|18247490.2|19172139.1|22867685.5|bitstamp|3271|BTC_USD|36658.25|0.053794|12448|14|46|59|67|71|99|129|152|181|213|235|12|35|54|62|69|80|88|95|107|119|135|177988.1|1009216.2|1471679.4|2269830.4|2624631.0|3218531.8|4729923.0|4832449.7|5263161.6|5559949.9|5648709.2|165902.6|758863.3|2065485.2|2863975.3|3365074.0|3769712.5|3807329.9|3870049.2|3957480.9|3960488.1|4311321.6
1643893022|1|2022-02-03 12:57:03|binance|5000|BTC_USD|36650.615|0.000027|10557|104|213|369|522|724|1616|2502|3233|4020|4820|5000|105|349|668|938|1225|1829|2367|2948|3532|4127|4772|796243.5|1589731.3|2827197.1|5300582.6|8520407.0|11666298.7|23030081.9|27019142.5|33100422.1|41590048.0|41792397.5|423441.4|1387600.3|7210795.2|9040099.9|10268293.8|11248324.3|12360201.0|15539923.0|18224731.2|20348851.1|23605395.2|coinbase|16301|BTC_USD|36667.085|0.000027|602|53|133|235|305|355|616|906|1151|1396|1630|1860|53|152|274|366|441|611|807|989|1170|1371|1556|609538.1|2580763.2|3477496.5|10677792.9|15615915.5|16574683.3|23263364.0|25850379.9|28570870.8|30581564.9|35632248.6|525406.4|2734692.5|11296202.7|12246660.5|12580469.2|13151002.0|14329265.6|14658539.3|15141116.4|15383166.2|15700861.3|bitfinex|2500|BTC_USD|36689.5|0.013628|4379|27|73|115|145|176|258|341|409|474|550|605|26|64|120|156|198|267|347|429|518|610|702|3546670.8|5949530.7|10201300.8|13104207.7|13591787.7|15114817.6|17067988.2|17865256.1|19295497.0|21806832.6|25549642.4|574428.8|3722981.3|7932151.5|10648853.7|13602674.8|15249056.3|16996881.1|18274338.0|18820679.4|20612275.3|23443398.1|bitstamp|3270|BTC_USD|36669.34|0.073358|6821|18|43|58|67|70|98|127|148|179|211|230|16|42|62|69|74|85|95|101|115|125|142|270146.4|1049933.4|1544633.8|2984802.1|3009713.2|3980492.6|5060468.2|5162104.5|5529350.5|5890533.2|5975777.5|180313.8|898863.9|2140344.1|2809371.4|2900783.4|3427287.3|3686431.3|3749124.3|3836615.5|3839563.1|4193767.6
1643893081|1|2022-02-03 12:58:02|binance|5000|BTC_USD|36682.915|0.000027|47037|102|217|353|491|704|1479|2433|3154|3917|4756|5000|99|374|697|980|1280|1879|2420|3001|3583|4200|4836|805432.2|2109435.3|4736740.6|5591786.8|6222688.8|10738715.1|22411363.8|26107780.3|31825299.5|41092022.9|41346792.9|482002.5|1149250.7|5199775.8|8037287.1|9408661.9|10564627.1|11726182.7|14622424.7|17287579.3|20067796.3|23074771.1|coinbase|16288|BTC_USD|36700.015|0.012289|5171|33|109|211|275|326|563|851|1105|1337|1589|1804|45|156|288|379|460|632|828|1009|1194|1394|1583|157446.0|890251.7|6335184.9|7229448.0|15024331.9|16029902.6|22695347.3|25281164.7|27797193.3|29877188.6|34817764.2|463266.5|2814905.7|7115714.4|12636525.4|13029556.4|13696938.4|14765558.8|15140137.0|15676284.2|15824773.1|16199649.2|bitfinex|2500|BTC_USD|36713.5|0.002724|19856|27|70|116|141|175|250|336|406|467|543|600|34|73|127|164|205|272|353|436|528|620|705|3735447.6|6224244.5|10724007.4|11765899.0|14354297.3|16244952.1|17545641.1|19086557.6|20060003.9|22251435.1|25717321.0|630617.1|3041749.9|7815148.0|10631123.6|14066940.1|15974682.7|17840490.2|19498123.3|20236596.6|21159219.1|24834877.0|bitstamp|3271|BTC_USD|36715.425|0.081355|12736|14|39|55|62|69|92|126|146|169|198|226|22|42|61|71|78|86|96|104|117|131|142|366587.7|887026.7|1593750.4|2224851.4|2982452.8|3835815.5|4671572.8|5099014.6|5440924.1|5792613.9|5926897.8|345767.9|889021.8|1989074.4|2867239.1|3388816.1|3466579.3|3725723.3|3788677.5|3830782.0|4180223.3|4187647.5
1643893141|2|2022-02-03 12:59:03|binance|5000|BTC_USD|36699.995|0.000027|10264|94|226|367|512|702|1413|2405|3119|3897|4731|5000|150|411|706|983|1281|1891|2437|3012|3603|4221|4859|726528.1|1641130.0|4764535.7|5655044.5|6626236.2|11485257.4|23377487.7|27019642.4|32730298.8|41690214.1|42359934.5|434840.1|1833988.9|5851798.9|8776020.0|10103843.0|11633842.9|12432308.9|15586845.9|18239072.6|20710430.2|23689841.9|coinbase|16257|BTC_USD|36722.195|0.000027|3337|37|102|205|272|316|498|795|1043|1280|1535|1756|45|152|266|358|443|611|818|987|1180|1379|1574|217005.9|998556.0|6822256.9|7350973.1|11050472.3|16318531.0|23221552.1|25538664.4|26268114.7|30321778.0|35190306.2|723921.4|2499564.3|11328025.6|12193039.1|12442023.8|13102860.3|14175287.2|14550662.1|15109805.2|15485451.3|15616652.0|bitfinex|2500|BTC_USD|36727.5|0.002723|69608|28|74|118|148|181|258|342|413|477|549|611|31|69|127|168|205|271|354|435|525|619|704|3673348.2|6165481.9|10427602.0|11390885.7|14585658.8|16369744.7|17542354.3|18592691.5|20059326.3|22249594.5|25718149.4|249616.8|2363126.9|7939408.3|11171527.3|13154638.5|14937243.2|17118548.9|18290204.7|19030228.2|19961403.4|23628533.0|bitstamp|3264|BTC_USD|36714.6|0.048046|12481|9|32|49|55|62|87|119|140|163|191|219|13|33|51|57|65|73|83|91|104|116|129|140532.0|866435.6|1625031.5|2208506.3|2966107.7|3976529.5|4656219.1|5148796.9|5490706.4|5777962.2|5912246.1|280596.3|859507.7|2245048.9|2749777.9|3271458.0|3349221.1|3608365.1|3671319.3|3713423.8|3758793.7|4070289.3
1643893202|2|2022-02-03 13:00:04|binance|5000|BTC_USD|36689.185|0.000027|21499|121|255|382|518|732|1479|2441|3162|3924|4757|5000|119|405|721|998|1294|1900|2438|3023|3594|4219|4856|1154125.2|2036468.6|4982406.6|5690917.2|6343706.2|11043188.7|22673535.6|26401511.0|32027067.0|40953939.9|41617761.3|521827.4|1902527.1|5878842.4|8849395.8|10024462.2|11108660.8|12184812.1|15412543.2|17706989.6|20458165.6|23487883.2|coinbase|16264|BTC_USD|36701.65|0.016893|14049|53|127|227|291|332|535|825|1078|1311|1560|1777|51|158|288|389|467|641|834|1014|1197|1397|1587|439982.1|1368024.9|7452246.9|8013513.9|15797909.9|16785406.0|23459663.2|26043434.9|26554011.3|30613835.9|35583755.9|594667.7|3313739.3|7428351.5|12710293.0|12960342.2|13627884.7|14688850.5|15063336.4|15591906.5|15740395.4|16108089.9|bitfinex|2500|BTC_USD|36727.5|0.008168|23657|26|70|110|140|172|249|334|405|470|543|604|31|71|126|167|203|271|354|434|525|619|704|3611398.6|6062971.9|10186619.6|11681984.3|14280478.8|16064906.3|17218710.6|18269047.9|19735691.3|22004232.5|25474997.4|871577.6|2966539.9|8222161.9|12206414.0|13328015.0|15110800.8|17271983.5|18443733.4|19183938.4|20115267.2|23782648.1|bitstamp|3271|BTC_USD|36705.655|0.051572|16616|21|45|59|62|70|94|127|149|172|201|226|15|40|61|66|76|84|93|102|114|125|140|284873.1|1135045.6|1983386.7|2314667.2|3072368.7|4082690.4|4762480.0|5272949.8|5614693.3|5889662.1|6018407.0|158693.6|931375.9|1973517.5|2739537.9|3324227.9|3401991.1|3661113.3|3724089.3|3766155.9|3773192.8|4123059.3
1643893262|2|2022-02-03 13:01:04|binance|5000|BTC_USD|36673.475|0.000027|10052|129|289|412|562|789|1587|2507|3242|4009|4835|5000|103|376|711|993|1292|1910|2443|3023|3595|4218|4853|1082960.4|2209884.4|5623315.5|6746036.1|7444913.5|12427025.3|24123786.8|27913638.3|33697097.8|42790746.2|43015176.5|614111.1|1744745.4|5564914.0|8863783.3|10325051.5|11430728.0|12715111.5|15616655.4|18266871.1|21013682.5|23992929.3|coinbase|16259|BTC_USD|36688.495|0.000027|1450|56|133|229|292|330|552|835|1082|1325|1572|1793|59|168|308|412|488|658|852|1040|1221|1419|1609|491099.7|1432881.4|6760010.6|7652459.1|15445800.5|16462250.3|23108675.3|25695023.4|28337310.0|30291106.3|35258318.9|538715.8|1693488.8|7029363.4|12680608.7|12927418.9|13556513.2|14668500.7|15043188.6|15527821.2|15718329.8|16063387.5|bitfinex|2500|BTC_USD|36720.5|0.002723|86738|25|67|115|140|174|250|333|406|470|542|601|35|74|121|157|197|265|343|425|515|610|696|2800766.5|4626509.2|10102508.1|11375001.2|13964475.5|15771355.1|16923017.9|18136740.9|19439445.7|21708227.3|25177774.4|911715.6|2914966.7|7235602.6|10553195.1|13051942.5|14840517.8|16542968.4|18196507.7|18936797.0|19866056.1|23534427.3|bitstamp|3272|BTC_USD|36693.6|0.054560|11353|19|49|65|68|72|96|127|150|176|204|230|19|41|56|64|73|82|91|100|110|121|137|236194.7|926180.1|1908237.5|2567109.8|2997059.1|4007800.4|4687128.4|5197698.3|5563640.6|5832403.3|5945723.2|180790.2|908772.3|1891823.6|2792670.8|3366240.0|3455123.9|3714246.2|3777222.1|3819001.8|3821987.5|4176154.0
1643893321|1|2022-02-03 13:02:02|binance|5000|BTC_USD|36728.455|0.000027|10227|126|257|427|556|721|1387|2395|3112|3867|4734|5000|193|466|763|1058|1351|1952|2497|3078|3666|4338|4948|1173725.9|2097204.7|3964742.1|6727043.4|7580141.7|12279496.9|24330046.9|27424225.5|30651647.4|42620640.4|43265424.9|692648.8|2593254.6|8308744.4|10032436.7|10498744.4|12364848.0|13821210.2|16271590.5|19021752.1|23675929.3|24488620.3|coinbase|16290|BTC_USD|36740.135|0.004001|3610|54|135|234|304|343|505|789|1046|1295|1548|1771|80|187|320|402|487|658|860|1031|1230|1419|1615|534748.0|1427232.6|3649167.9|8066396.3|11279688.4|16514532.5|18062235.4|23947620.8|26444241.8|30521552.8|35404454.6|872603.7|2576385.0|12815773.2|13529668.5|13564710.8|13851419.5|14915813.9|15291446.9|15845353.6|16219645.0|16383580.7|bitfinex|2500|BTC_USD|36766.5|0.008160|7090|27|67|111|144|172|244|329|401|466|538|601|31|77|122|164|200|271|356|433|529|622|709|515630.2|5018890.8|7075055.5|11022282.5|13702580.7|15546478.0|16293908.8|17595823.8|19233345.0|21479990.8|24957135.2|688260.8|3375448.4|11535466.7|13610369.2|15737301.7|17147299.4|19070691.2|20420926.4|21139038.9|23319707.5|26238127.9|bitstamp|3273|BTC_USD|36741.605|0.047548|116495|19|46|65|67|72|92|122|147|173|200|226|23|46|67|73|80|89|96|106|118|134|145|390858.8|974397.3|1614763.3|1972468.5|3036398.3|3834069.2|4468287.3|5236434.5|5589123.8|5876324.7|5975780.1|323368.8|1026118.0|2710184.9|2956871.8|3424226.6|3520784.7|3742563.2|3805576.8|3849639.3|4200486.6|4205031.8
1643893381|2|2022-02-03 13:03:03|binance|5000|BTC_USD|36694.155|0.000027|40651|140|272|411|558|766|1506|2466|3190|3958|4786|5000|108|404|733|1022|1323|1938|2480|3068|3638|4268|4905|1115655.6|2384000.0|5643699.4|6661320.2|7359756.3|12282144.9|24088783.9|27770030.9|33420945.5|42342627.0|42926836.9|589555.9|1405905.7|6115591.8|9291809.5|10686590.0|12135746.2|13122055.1|16343077.0|18630712.3|21390265.3|24432248.9|coinbase|16291|BTC_USD|36713.965|0.000027|1576|67|153|251|313|353|545|841|1092|1322|1577|1801|56|168|316|412|494|667|865|1038|1231|1428|1617|478624.0|1652827.3|7414235.9|8230304.5|15912658.2|16659302.5|23570059.4|26146072.8|26603187.2|30657910.7|35686732.0|552354.3|1595896.2|7938455.5|13527422.8|13739615.4|14034233.0|15098225.7|15470361.4|16026066.1|16149966.7|16518421.2|bitfinex|2500|BTC_USD|36739.5|0.002722|18188|30|73|119|145|175|250|336|410|475|545|608|32|80|132|173|212|281|366|445|538|628|713|744186.0|2643737.4|10243647.7|12872046.6|14386949.7|15969972.9|16824526.7|18423227.4|19581834.9|21698409.5|25179380.9|1284900.3|4480062.3|9592754.8|12375595.6|15434058.0|16860944.2|18637684.4|20136070.8|20840008.2|21942027.1|25450054.0|bitstamp|3265|BTC_USD|36711.665|0.059137|24468|22|46|59|61|66|89|123|143|165|194|221|21|49|69|75|84|92|101|110|123|134|148|414018.1|1118192.2|2016257.7|2672431.5|3106102.1|4116403.4|4808682.2|5301160.1|5633857.5|5921303.1|6055397.1|196934.7|1026833.4|2354048.0|2941014.6|3481189.1|3558952.2|3818074.5|3881050.5|3923154.9|3968144.9|4280020.5
1643893441|1|2022-02-03 13:04:02|binance|5000|BTC_USD|36660.885|0.000027|36693|137|268|412|566|812|1637|2542|3269|4032|4850|5000|95|300|690|980|1281|1890|2429|3017|3598|4211|4852|1481058.5|2200327.1|5804594.1|6779129.4|10176075.2|12788119.0|24199542.3|28115644.3|33591268.8|42658114.3|42856533.5|673065.1|1758217.5|3476934.5|9468809.3|10913048.7|12000168.4|13225881.1|16401029.9|19094630.8|21227825.6|24441353.9|coinbase|16261|BTC_USD|36685.745|0.000027|1301|67|152|242|294|333|557|841|1092|1335|1580|1803|62|158|322|429|504|677|872|1058|1239|1441|1626|460529.8|1491286.7|7596353.4|7975056.0|15642263.3|16658176.4|23305314.2|25895650.1|28533516.7|30482868.4|35455030.6|789381.4|1940490.7|4345845.7|13790150.2|14061381.9|14318704.7|15422049.1|15796632.9|16280981.8|16471908.8|16816451.0|bitfinex|2500|BTC_USD|36719|0.005447|23631|30|70|116|143|173|248|333|404|467|535|591|31|72|124|164|204|272|348|426|519|614|697|580383.6|2275901.3|10263518.5|12713403.8|13683729.6|15289091.9|16312478.2|17551898.1|18854136.4|20990073.5|24460076.3|1280033.8|3133147.3|7096376.2|11960087.6|14812574.3|16200913.9|18051673.0|19986953.2|20728794.7|21658378.2|25325785.2|bitstamp|3267|BTC_USD|36687.15|0.061929|9303|23|47|61|63|69|94|125|147|174|201|226|26|52|68|76|83|94|103|111|122|133|149|414953.3|993744.5|2215176.5|2550058.9|3140604.7|4107650.0|4751337.9|5196771.7|5571652.1|5822850.0|5935584.3|237777.9|971589.2|1990661.2|2891508.3|3028466.7|3553961.5|3813083.7|3876022.1|3917839.4|3920825.1|4274991.5
1643893501|2|2022-02-03 13:05:03|binance|5000|BTC_USD|36655.075|0.000027|17617|126|292|438|598|848|1696|2588|3318|4100|4904|5000|114|296|678|971|1268|1880|2419|3000|3585|4194|4837|1120769.8|2793676.0|5958439.9|6855484.0|10031869.1|12787057.3|24403163.5|28389431.0|34118039.5|42875588.4|43035618.7|810214.6|2049808.2|3754615.0|9953170.0|11433725.1|12434005.1|13566398.8|16740901.1|19432048.2|21561248.1|24781664.2|coinbase|16238|BTC_USD|36673.685|0.000027|538|62|147|227|280|320|543|842|1078|1328|1565|1790|65|133|298|411|484|660|854|1033|1219|1417|1607|473275.2|1865695.5|7542528.1|8129312.7|15806170.3|16829598.3|23515562.8|26088577.6|28735854.6|30761945.5|35631537.8|506215.0|1753808.2|4000001.3|13612012.1|13855524.5|14123935.0|15227209.5|15556476.4|16057134.0|16289427.6|16603884.8|bitfinex|2500|BTC_USD|36709.5|0.013620|58756|25|66|109|134|163|239|324|392|452|523|576|27|73|123|163|205|271|347|424|516|609|695|623579.4|2773208.3|9959229.8|10998414.2|13011292.6|14620088.3|15642343.1|16898293.8|18180803.8|20317359.4|23784477.0|492026.8|2993082.7|6426148.1|11200241.7|13791585.1|15333685.8|17187468.6|19123988.7|19864668.7|20597658.0|24458972.2|bitstamp|3266|BTC_USD|36673.44|0.055353|26215|22|49|61|64|70|96|128|148|177|207|228|24|50|67|75|82|92|102|108|121|131|148|418186.0|1287841.6|2411319.4|2753358.3|3336847.6|4307427.0|5312857.7|5414394.0|5772326.3|6033080.0|6154420.9|216063.0|894055.3|1921161.1|2822008.3|2958966.7|3484439.7|3743583.7|3806276.7|3848339.4|3851287.1|4205491.5
1643893561|2|2022-02-03 13:06:03|binance|5000|BTC_USD|36670.185|0.000027|39303|128|277|436|592|835|1633|2542|3276|4041|4860|5000|117|340|686|977|1276|1897|2433|3017|3592|4209|4850|1158699.2|2285886.8|5950479.4|6932704.5|7908273.1|12671937.5|24166094.0|27959269.0|33696602.1|42793093.3|43002625.8|1051954.6|2097422.7|4411621.5|9604623.2|11181154.6|12440830.3|13763050.6|16635273.5|19315238.7|22063776.4|25042312.3|coinbase|16253|BTC_USD|36694.435|0.000027|7001|52|140|230|284|325|537|823|1074|1310|1558|1777|41|129|281|383|465|636|831|1014|1199|1396|1586|379573.4|1251307.1|7508771.6|7918073.8|15587311.4|16608748.8|23272326.3|25854034.7|28380370.8|30450415.7|35393258.9|332741.9|1727734.7|8236442.0|13258239.8|13504620.8|13762282.0|14864931.6|15239560.2|15743014.1|15929765.2|16297699.1|bitfinex|2500|BTC_USD|36702|0.005449|12892|32|73|118|141|171|243|326|393|453|523|577|21|71|121|166|208|276|353|430|521|612|702|752611.9|3632865.3|10276423.5|11442014.7|13079890.8|14625039.1|15794375.4|17213548.2|18267737.5|20325310.3|24090513.2|437204.4|3533693.2|7076774.4|12200065.2|14770769.0|16263471.0|18117450.3|20056900.9|20796336.6|21527779.4|25230898.3|bitstamp|3265|BTC_USD|36684.6|0.048086|12460|19|43|59|61|68|92|125|146|173|201|225|26|53|68|76|83|93|103|111|122|133|149|383299.9|952805.7|2176885.3|2511767.7|3102413.5|4069358.8|4734055.0|5199139.8|5574020.2|5825244.2|5937952.5|242524.6|917794.0|1938910.1|2839757.2|2976715.6|3502188.6|3761332.7|3824271.0|3866088.3|3869074.0|4223240.4
1643893621|3|2022-02-03 13:07:04|binance|5000|BTC_USD|36644.925|0.000027|30814|148|287|446|614|879|1762|2611|3351|4138|4923|5000|113|300|678|980|1270|1885|2432|3008|3599|4184|4842|1208313.3|2461312.8|5772071.7|6611624.5|10169138.1|13448859.1|24389122.3|28309253.4|34769438.9|42822965.2|42928801.6|678888.0|2060533.4|3873041.8|9914201.7|11506477.4|12332867.7|13682437.3|16868852.6|19042685.8|21668336.6|24928177.4|coinbase|16265|BTC_USD|36663.515|0.000027|990|65|150|236|292|341|591|885|1130|1368|1602|1830|63|125|285|405|479|654|849|1028|1210|1410|1596|509972.9|2975161.3|7393958.9|11084878.3|15772133.1|16665422.0|23356160.6|25993059.4|28617611.7|30640704.2|36331850.4|633157.7|2137250.0|3725925.9|13733782.4|13977753.9|14178933.8|15274597.7|15678779.9|16169055.2|16369678.5|16721571.5|bitfinex|2500|BTC_USD|36682.5|0.002726|37819|32|75|112|142|172|251|334|401|459|531|583|32|76|128|173|215|286|361|438|527|617|710|815231.1|3778321.6|9065368.0|10352650.5|12292636.4|13378777.0|14980789.4|15981901.1|17047615.0|19271080.7|23002658.4|773254.1|2961908.5|6023607.8|11167837.4|13873018.1|15577561.7|17215346.9|19123794.5|19700168.8|20625021.7|24323612.6|bitstamp|3265|BTC_USD|36664.855|0.056485|15999|23|49|60|64|69|95|128|148|177|208|230|26|53|69|77|83|94|103|110|122|133|149|407435.8|1146609.1|2241471.9|2981411.9|3541238.6|4134044.5|5156771.2|5282401.4|5636034.7|5936323.4|6024770.3|226417.3|977986.9|1943887.1|2844734.3|2980661.8|3507165.7|3766283.4|3829002.7|3871043.6|3874013.1|4224846.6
1643893681|1|2022-02-03 13:08:02|binance|5000|BTC_USD|36635.375|0.002375|8399|159|305|459|640|906|1810|2653|3398|4179|4966|5000|103|277|629|933|1227|1829|2380|2957|3548|4130|4785|1490065.6|3213689.2|5741366.3|6777247.6|10226578.7|13653623.8|24515408.5|28494396.7|34992727.2|42977547.6|43050400.6|517652.0|1823669.5|3840400.9|9966462.1|11503871.2|12247937.4|13527582.9|16711862.1|18882362.8|21505550.9|24768674.4|coinbase|16274|BTC_USD|36650.68|0.005348|10164|76|169|255|305|352|626|904|1151|1399|1626|1851|61|130|287|412|494|659|856|1036|1220|1421|1602|647846.1|3219397.1|7597788.3|11259338.3|15942767.6|17274079.9|23542255.1|26175126.0|28877318.1|30816634.3|36537356.9|633292.5|1467861.9|3847905.8|14094191.8|14333614.9|14513080.4|15628665.4|16032614.8|16506469.9|16723932.6|17073983.8|bitfinex|2500|BTC_USD|36683|0.005452|12852|30|76|120|150|178|260|341|408|467|539|590|30|74|126|172|214|285|361|440|531|620|714|606010.2|2861335.9|10031966.2|11319212.8|13037440.6|14345250.9|15947243.0|16948259.4|18013903.7|20237213.1|23968605.0|1174790.0|3191805.8|6040714.1|11233578.3|14202851.9|15593354.0|17231127.7|19172247.2|19715785.0|20640092.0|24338465.8|bitstamp|3270|BTC_USD|36653.13|0.056421|17133|27|53|63|68|72|100|132|154|183|214|239|26|49|64|73|78|90|99|106|117|129|145|411439.4|911986.6|1623970.9|2687541.3|3247268.0|3841168.7|4862822.2|4988658.3|5353514.5|5643376.8|5793279.7|233434.3|483158.8|1542498.5|2553861.5|2689767.3|3216292.9|3475410.6|3538129.9|3580133.1|3583140.3|3933973.8
1643893741|1|2022-02-03 13:09:02|binance|5000|BTC_USD|36622.835|0.000027|9938|165|314|480|665|928|1846|2691|3431|4229|4996|5000|93|271|614|914|1199|1815|2376|2944|3531|4109|4771|815858.6|3012283.6|5194382.1|6160533.4|9589886.7|13210813.9|25841313.4|27936516.5|34406014.9|42386600.2|42389774.1|435113.8|1686006.3|3323442.5|7347832.2|10260464.7|11904257.6|13184741.8|15779686.2|18533896.1|21141171.7|24364209.1|coinbase|16244|BTC_USD|36638.415|0.020825|16003|71|158|237|285|336|615|889|1135|1389|1613|1838|48|127|269|395|483|646|839|1025|1209|1407|1591|584090.1|5580315.9|7663102.4|10936165.2|15635091.5|17469169.4|23234955.9|25887568.9|28712817.3|30504344.7|36252192.9|485823.8|1559347.7|7781368.1|13350670.5|13734246.9|13841191.4|15019563.4|15528163.0|15996825.4|16218094.2|16569918.6|bitfinex|2500|BTC_USD|36671.5|0.002727|2626|27|73|117|148|176|259|340|403|463|537|590|31|74|122|168|211|282|356|439|528|615|707|603031.3|3023477.1|9500806.6|12045252.9|12909106.1|14180649.5|15530986.8|16525218.0|17568228.2|19816867.4|24233668.9|1015461.5|3118891.8|7602630.9|12706607.1|15591768.6|17116061.0|18610545.1|20661512.9|21235937.9|22163455.0|25857593.1|bitstamp|3267|BTC_USD|36643.81|0.047484|17224|23|50|59|64|69|100|132|150|180|210|237|22|45|60|69|75|85|96|103|114|126|141|388366.7|1184993.6|1847324.8|2910895.1|3470721.8|4241245.6|5124443.2|5212012.2|5577320.8|5866730.6|6020173.2|207453.7|885384.1|1452304.4|2713007.9|2959694.9|3482957.7|3745338.2|3808057.5|3850060.7|3853067.8|4203863.3
1643893802|2|2022-02-03 13:10:04|binance|5000|BTC_USD|36695.615|0.000027|12314|75|174|358|516|735|1465|2419|3134|3910|4740|5000|53|317|624|916|1218|1828|2378|2959|3532|4164|4801|578398.3|1634803.4|3537312.2|5998238.8|6943331.7|12001864.0|23815362.3|27480719.9|33158006.9|42090743.5|42758897.5|315946.6|965633.8|5682236.5|9050170.1|10443725.3|11804156.7|12787913.0|15968457.5|18264022.4|21022746.6|24134040.5|coinbase|16291|BTC_USD|36713.29|0.000163|353|43|116|230|295|343|547|842|1094|1326|1580|1803|42|136|286|379|460|636|834|1007|1201|1397|1586|331973.2|1079946.7|6978053.7|7683883.2|15469734.5|16140170.7|23056618.5|25634775.0|26093033.8|30137666.7|35166184.6|581783.6|1522935.3|6917246.7|12092087.6|12329776.9|12632266.9|13696259.6|14170280.3|14741088.8|14864986.5|15233059.2|bitfinex|2500|BTC_USD|36735.5|0.002722|5464|21|60|110|138|167|233|321|390|452|521|581|26|71|125|168|207|276|354|434|523|616|698|305377.1|2406365.4|7394848.0|9263091.7|10599075.2|12121265.9|13043409.2|14327481.7|15381546.3|17311119.3|21385877.2|529706.6|4309169.5|8294530.5|11001918.9|13969526.8|15505093.4|17347644.4|18627217.9|19330525.4|20267317.0|23939922.0|bitstamp|3255|BTC_USD|36708.395|0.062738|11236|17|29|47|49|55|78|112|133|155|185|210|15|38|59|63|73|81|90|99|112|123|137|344307.5|485233.2|1480263.3|1480445.7|2569015.3|3579316.6|4292413.7|4808320.2|5158724.4|5430154.7|5562439.6|162115.9|884540.1|2353362.1|2795081.2|3379998.2|3457761.3|3716883.6|3779859.5|3821964.0|3866953.9|4178829.5
1643893861|1|2022-02-03 13:11:02|binance|5000|BTC_USD|36763.995|0.000027|111451|119|225|362|525|688|1264|2168|3004|3739|4626|5000|188|431|738|1044|1348|1935|2490|3076|3673|4344|4993|958735.5|1649343.4|4273708.9|7711848.4|8662025.3|11224835.8|19885119.6|26741262.0|29528416.4|41693648.8|42546793.8|954268.4|2642292.0|7632036.7|9752788.5|10321629.9|11897727.6|13951211.2|16231517.9|18893257.0|23139241.6|24919712.4|coinbase|16347|BTC_USD|36776.045|0.000027|13133|54|128|235|308|359|496|793|1060|1310|1564|1786|76|195|338|418|511|691|888|1060|1258|1447|1646|565309.6|1337600.1|3603774.5|8076683.1|8365433.0|16529146.2|18140960.9|24041422.7|26552980.5|30680686.7|34731561.6|594033.7|1602660.9|12542781.8|13232331.8|13418079.8|14576159.8|15113211.6|15583348.7|15770988.1|16123651.6|16292444.1|bitfinex|2500|BTC_USD|36802.5|0.002717|11578|27|71|112|143|165|223|313|383|448|514|577|34|80|134|177|211|284|367|452|549|633|722|653084.1|2686592.2|6410739.1|10057230.4|11244548.2|13033761.0|14118720.0|15453099.3|16674321.9|19160722.7|21392659.7|442923.6|4343215.9|8629987.7|11995011.6|13420384.3|15352326.1|16974036.9|18495379.3|19212247.6|20434180.9|24447130.5|bitstamp|3272|BTC_USD|36781.985|0.041624|11635|18|45|63|67|69|81|115|143|164|193|217|23|42|60|69|75|86|93|102|115|129|140|336636.2|887723.4|1315160.4|2133499.5|2468169.9|3445462.2|4278779.0|5088285.5|5200026.6|5675032.0|5806944.1|288045.4|873425.3|2159563.2|2874798.8|3318641.3|3636783.4|3699502.7|3703915.5|3744470.7|4094917.7|4099445.1
1643893921|1|2022-02-03 13:12:02|binance|5000|BTC_USD|36734.595|0.000027|2071|126|252|400|565|752|1404|2381|3098|3844|4722|5000|90|385|726|1035|1340|1932|2479|3056|3645|4325|4940|1186754.5|1778748.8|5139454.2|8341103.3|8977737.0|11997266.6|23748629.5|26889473.1|30088094.8|41832325.4|42594679.7|557218.7|1681612.4|7529606.0|9698009.7|10446515.5|11987101.6|13427053.0|15995024.9|18603889.0|23279316.4|24914938.5|coinbase|16277|BTC_USD|36745.085|0.000027|142873|58|130|224|283|326|482|764|1024|1274|1527|1749|46|168|338|425|514|688|887|1062|1262|1447|1644|559054.4|1506627.2|3702968.3|7733722.6|10955116.2|16199092.1|17693293.1|23514268.7|26109274.9|30141597.8|35046313.5|517750.9|1385296.9|12566848.4|13144582.1|13333857.9|13583473.6|14684823.3|15103435.7|15679973.1|16046928.5|16210246.3|bitfinex|2500|BTC_USD|36780.5|0.002719|7039|28|67|102|133|157|217|305|377|442|511|570|32|77|131|174|209|286|365|450|544|633|719|792567.2|2574917.9|5909044.0|11261851.9|12859584.0|14410556.4|15155471.0|16474962.5|18099036.6|20235956.0|23671495.5|672364.1|4890006.4|10423797.8|12367945.3|15099092.9|16748312.3|18499862.1|20171824.7|20888734.8|22117593.9|26128150.2|bitstamp|3264|BTC_USD|36750.235|0.064190|17272|20|48|58|60|64|83|112|137|163|188|216|20|47|66|75|82|92|99|109|120|136|147|386403.9|960495.3|1422792.7|2105736.5|2838408.0|3635978.9|4255722.5|5061239.5|5416548.9|5683069.3|5804519.1|186929.8|928643.5|1849933.5|2532960.7|3333835.2|3430419.4|3652192.0|3719105.0|3759248.0|4110095.3|4114640.4
1643893981|2|2022-02-03 13:13:03|binance|5000|BTC_USD|36740.955|0.005253|42639|123|267|414|581|768|1404|2317|3099|3853|4730|5000|100|404|733|1046|1346|1949|2490|3071|3660|4340|4977|873885.6|2242916.6|5204249.2|8503166.8|9151285.5|12162970.0|20862505.7|27225592.5|30452447.7|42167368.4|42951201.4|637228.7|1813669.9|7650295.6|9700460.3|10441466.3|11979259.4|13406432.3|15978390.2|18587601.8|23261566.0|24910774.9|coinbase|16336|BTC_USD|36750.535|0.002694|1184|62|147|251|320|372|533|816|1078|1327|1584|1806|62|194|353|439|529|703|902|1074|1271|1463|1659|489574.6|1675420.7|4206199.0|8346721.3|11632768.8|16766124.0|18287076.6|24115882.0|26707830.7|30745830.8|35643618.2|583135.8|1536136.9|12859322.0|13437110.2|13603189.4|14152803.0|14952581.7|15397504.3|15947635.4|16315195.2|16482199.1|bitfinex|2500|BTC_USD|36781.5|0.002719|44253|30|73|110|138|162|223|308|379|442|511|569|30|74|121|165|199|275|354|437|531|620|708|891460.9|3462432.9|6147991.5|11066250.3|13119855.9|14670612.0|15380298.0|16717794.6|18341807.9|20478709.9|23914723.9|565939.4|4705681.2|10506478.4|13631788.6|15204069.5|16852954.5|18587348.1|20259220.9|20976033.9|22204946.4|26215558.3|bitstamp|3272|BTC_USD|36751.445|0.054610|24415|27|55|65|67|71|90|119|145|170|196|224|22|49|65|73|80|90|97|107|118|134|145|481890.7|1071324.3|1483917.9|2166861.7|2903076.2|3615124.1|4320390.7|5126007.7|5463492.6|5747837.5|5869287.3|244456.5|1012560.7|1906786.9|2589774.7|3390649.1|3487233.3|3709006.0|3775918.9|3816061.9|4166909.2|4171454.4
1643894041|2|2022-02-03 13:14:03|binance|5000|BTC_USD|36728.565|0.000027|13356|134|271|430|595|789|1449|2428|3140|3896|4764|5000|118|392|744|1061|1357|1958|2502|3082|3673|4344|4953|1040405.0|2614852.3|5150449.1|8421496.4|9110339.6|12108152.3|24036167.4|27159781.5|30393064.3|42281859.7|42845107.3|908049.4|2051253.9|7795192.7|9920847.0|10556000.6|12258892.5|13672021.4|16124134.8|18875510.9|23547535.0|24358517.7|coinbase|16328|BTC_USD|36744|0.004899|1434|62|146|247|315|366|539|819|1079|1328|1582|1806|75|193|355|446|536|707|907|1078|1279|1466|1661|454045.9|1430859.3|3673531.8|8169391.2|11455635.2|16628654.5|18124432.0|23943142.6|26537360.5|30569693.7|35474783.7|638999.6|1401324.4|12490578.3|13562667.4|13600418.8|13846033.9|14947384.9|15365892.1|15934556.1|16309112.2|16472399.3|bitfinex|2500|BTC_USD|36766.5|0.002720|30998|29|75|105|133|157|218|303|377|440|508|568|28|75|126|166|198|272|355|432|528|619|706|782836.8|4390459.2|5888670.1|12247881.3|13348426.1|14674748.5|15421274.4|17059200.5|18386416.9|20500306.8|23980364.3|680612.8|3643393.2|9266101.0|11275802.3|13432270.8|15541177.8|17313558.6|18974811.0|19693649.8|20927006.9|24936318.7|bitstamp|3267|BTC_USD|36739.15|0.052097|29788|25|51|61|62|66|87|116|141|167|194|220|24|50|72|79|88|97|104|114|126|142|153|426176.8|1058579.0|1840138.9|2197818.4|2934032.8|3749798.3|4369531.9|5157430.1|5513699.4|5797340.4|5900335.7|258581.3|874202.5|2374118.7|2945771.5|3968762.1|4065320.2|4287098.7|4350112.3|4394174.9|4745022.2|4749567.4
1643894102|2|2022-02-03 13:15:04|binance|5000|BTC_USD|36731.685|0.000027|11259|127|272|427|596|792|1450|2429|3138|3890|4763|5000|106|389|728|1046|1350|1942|2489|3066|3660|4337|4950|625490.3|2494623.0|5038736.4|8352361.0|9034857.5|11998506.9|23971234.9|27158643.8|30370955.5|42111725.8|42844255.3|1557421.6|2729837.3|8534981.6|10597604.3|11244268.8|12918574.7|14385621.8|16811486.1|19562741.7|24252389.5|25889094.2|coinbase|16311|BTC_USD|36745.355|0.000027|369|63|140|239|308|349|519|800|1061|1310|1564|1785|60|159|326|424|512|683|883|1056|1256|1441|1636|499080.3|1551628.1|3582311.1|8033530.7|11328275.0|16500909.6|17995081.7|23815582.0|26410887.0|30443213.3|35347773.4|559342.5|1288390.8|12450298.5|13471071.1|13508689.9|13732013.4|14833364.3|15251974.2|15828136.1|16195463.0|16358026.1|bitfinex|2500|BTC_USD|36769.5|0.002720|8485|33|77|111|140|164|225|310|384|450|516|577|28|73|127|167|201|276|357|434|532|623|708|849475.8|3437753.0|6443570.0|11791800.3|12892538.7|14219267.0|14965855.6|16603679.4|17931417.7|20045460.5|23498765.2|616994.2|2846019.1|12085584.4|14056777.0|16375948.7|18322880.3|20094670.4|21756026.7|22475307.6|23709741.6|27717689.7|bitstamp|3269|BTC_USD|36744.77|0.054375|38039|26|52|63|64|68|88|117|143|169|195|222|22|49|68|76|83|92|99|109|121|137|148|443269.6|1065069.5|1846796.7|2204476.1|2940690.5|3738361.5|4358185.1|5164087.8|5520357.2|5803288.9|5906993.4|236522.8|996306.6|2496140.0|3179127.8|3980002.3|4076560.4|4298338.9|4361352.5|4405415.0|4756262.3|4760807.5
1643894161|1|2022-02-03 13:16:02|binance|5000|BTC_USD|36685.635|0.000027|6659|105|222|389|563|812|1564|2485|3203|3965|4793|5000|84|232|652|956|1260|1877|2416|3002|3583|4200|4838|466997.0|3035184.7|6574736.1|7582651.2|8347896.8|11166844.0|22900048.6|26684955.5|32287546.4|41161702.1|41799397.4|480928.8|1871345.2|6483172.3|9434691.2|11144660.2|12698343.0|13742689.0|17005755.6|19307996.0|22056043.4|25114711.9|coinbase|16255|BTC_USD|36701.525|0.002970|842|52|121|211|262|310|528|817|1071|1302|1552|1769|70|154|323|442|525|702|895|1076|1260|1462|1650|403785.5|2962404.2|10026411.2|13444746.1|21114379.1|22149707.5|28830858.2|31410912.0|31919286.0|35977106.9|40939651.2|702400.0|1814924.6|8336679.4|13641216.4|13988406.2|14275302.8|15336268.6|15816413.8|17249034.0|17424444.7|17791376.5|bitfinex|2500|BTC_USD|36740.5|0.002722|72856|24|70|105|139|169|236|319|390|451|519|580|31|78|127|173|208|284|365|442|534|626|710|413411.9|3364300.8|6787332.6|10941574.7|12284570.9|13849120.2|14700651.2|15988829.3|17456975.4|19572988.2|23054674.1|840320.2|2852959.7|8651304.6|11557568.6|13904259.9|15876434.7|17720477.7|19525029.7|20229126.6|21471143.3|24982602.8|bitstamp|3257|BTC_USD|36703.35|0.069857|21086|17|40|52|54|58|81|115|137|159|189|214|19|38|63|70|81|89|98|107|119|129|145|369906.4|677998.5|1831187.6|1838473.5|2592372.3|3602673.6|4298562.4|4832363.3|5164894.6|5454012.8|5594371.9|219123.9|520808.8|1670729.7|2594673.2|3401617.7|3479380.8|3738503.1|3801479.0|3843545.7|3846266.2|4200449.0
1643894221|2|2022-02-03 13:17:03|binance|5000|BTC_USD|36697.995|0.000027|4053|125|276|471|656|885|1600|2548|3259|4034|4866|5000|107|302|663|972|1276|1891|2439|3022|3601|4232|4866|1202876.7|1745750.3|7920624.3|9001383.2|9873381.8|12904053.3|24641611.5|28352789.8|34039073.0|42902114.0|43378494.1|645040.4|1913243.2|6416441.1|9724527.1|11226554.8|12670053.4|13707021.2|16866983.3|19162564.4|21994333.8|24986029.7|coinbase|16269|BTC_USD|36708.06|0.004032|25367|45|113|216|272|316|532|825|1071|1307|1559|1779|82|165|330|445|524|700|899|1076|1264|1461|1651|371806.4|1396889.0|6936547.1|7872968.0|15541942.0|16358949.0|23260302.6|25838905.3|26303692.3|30364331.8|35362696.7|888015.7|2818365.3|8087004.5|13332704.4|13602946.0|13889878.8|14950988.4|15431257.0|16890371.7|17038719.8|17405613.0|bitfinex|2500|BTC_USD|36731|0.016335|12154|28|70|110|142|172|243|329|400|462|530|590|28|70|119|167|203|279|358|439|528|623|707|655464.0|3346226.6|8159593.4|10767086.6|12270278.8|13854750.1|14897264.9|15973391.8|17439880.5|19575093.2|23044043.6|595267.4|3059960.2|8685191.9|11663927.9|13930139.5|15742386.1|17716040.7|19486014.2|20228301.2|21299222.3|24981356.7|bitstamp|3272|BTC_USD|36712.11|0.033831|9355|22|51|66|68|72|96|129|150|172|200|228|21|46|61|67|77|85|94|104|117|128|142|523395.8|1101350.4|2061459.9|2716999.7|3147056.9|4157458.2|4853247.0|5369155.9|5701853.2|5985549.0|6123372.9|213605.2|938870.3|2013259.5|2890698.5|3652967.4|3730730.6|3989852.9|4098093.3|4140197.8|4185187.7|4497063.3
1643894282|1|2022-02-03 13:18:03|binance|5000|BTC_USD|36693.875|0.000027|4791|103|257|446|627|870|1593|2529|3249|4014|4847|5000|119|322|704|1003|1311|1932|2476|3066|3640|4266|4905|1068441.0|2027809.2|8185710.2|9317457.4|10257419.9|13092594.2|24605641.6|28351050.3|34005998.2|42874751.1|43415186.0|733669.3|2310894.6|6741090.1|9852104.0|11563629.8|13020984.8|13997072.1|17221812.5|19514261.1|22273173.7|25339502.4|coinbase|16272|BTC_USD|36712.935|0.003459|1232|50|110|214|272|316|522|818|1070|1302|1555|1779|87|184|344|454|536|713|911|1083|1276|1475|1664|488469.9|1728442.5|7500118.2|8192257.5|15878438.2|16944297.4|23865812.0|26837685.2|27297925.6|31339129.0|36367708.5|820826.2|3037403.3|8575105.9|13427302.6|13699393.7|13984559.2|15048551.9|15525850.3|16985597.6|17156526.1|17521166.1|bitfinex|2500|BTC_USD|36738.5|0.002722|17749|28|73|106|140|170|240|325|396|457|524|584|33|74|125|173|206|282|363|442|534|627|711|653386.6|3298919.1|7164686.6|11380261.9|12754513.6|14419261.1|15249658.8|16848910.8|18006192.1|20122309.1|23600547.9|791322.5|3036151.1|8340948.2|11995573.3|13569193.8|15750256.8|17353188.1|19160154.8|19865255.9|21107081.1|24615271.8|bitstamp|3262|BTC_USD|36710.465|0.071832|17152|22|48|56|58|62|86|119|141|162|191|218|23|49|67|73|83|91|100|110|123|134|148|369664.3|1115603.1|1799784.0|2455323.8|2885381.0|3895782.3|4591571.1|5107577.5|5440177.3|5724063.0|5861697.0|292261.1|960869.1|2045573.0|2923012.0|3685280.9|3763044.1|4022166.4|4130406.8|4172511.3|4217501.2|4529376.8
1643894342|1|2022-02-03 13:19:03|binance|5000|BTC_USD|36702.885|0.000027|26459|108|261|449|628|849|1550|2510|3224|3987|4833|5000|102|333|690|1002|1315|1918|2468|3045|3637|4263|4899|1071081.5|2051191.5|8219578.7|9068833.4|9905223.6|12741956.6|24662350.3|28489541.8|31297056.1|43044146.7|43548866.8|721425.2|2300738.3|6604663.8|10019584.9|11479140.7|13103208.4|13927978.8|17084936.8|19736922.0|22251397.4|25237743.7|coinbase|16274|BTC_USD|36712.895|0.000027|1110|56|116|219|277|321|527|823|1075|1307|1559|1783|65|162|324|436|518|696|894|1066|1259|1458|1647|527799.7|1580189.6|6790002.2|7870353.8|15556534.5|16622393.8|23543908.3|26515781.6|26976022.0|31016869.7|36045449.3|629029.1|1671499.2|8265161.1|13510062.4|13807445.0|14092611.1|15156603.8|15633902.2|17093649.5|17258130.5|17622770.5|bitfinex|2500|BTC_USD|36737|0.010888|1861|30|78|111|145|174|243|328|397|459|527|587|29|75|129|177|213|287|367|448|540|633|717|718192.9|3468211.4|7545368.0|12426635.2|13189298.6|14853663.0|15703732.3|17302623.5|18459916.2|20576796.5|24055499.8|506894.5|2896766.8|8764956.3|12060944.9|14010576.1|16191244.1|17814956.3|19622254.3|20327405.6|21569556.7|25078981.0|bitstamp|3261|BTC_USD|36715.385|0.055045|11216|24|43|55|57|62|84|119|139|161|189|217|24|49|64|73|81|89|99|108|121|135|146|498686.8|986550.0|1929018.4|2584558.2|3014715.4|4024919.1|4720905.5|5236714.4|5569411.8|5853107.5|5990931.5|331721.2|955565.3|2065448.8|2961524.7|3705196.1|3782959.3|4042103.3|4150322.0|4192426.5|4541867.8|4549292.0
1643894401|2|2022-02-03 13:20:03|binance|5000|BTC_USD|36680.005|0.000027|9969|139|305|481|659|917|1680|2593|3316|4079|4910|5000|108|261|661|966|1274|1889|2426|3015|3597|4216|4855|1353327.7|2887760.5|8471557.5|9458836.0|10186999.1|13235170.1|24754354.6|28584822.6|34311166.2|43508679.5|43580718.9|881652.8|2090434.7|6554213.8|9689873.6|11185819.6|12664301.1|13763091.9|16666409.1|19337706.4|22086664.7|25128384.6|coinbase|16249|BTC_USD|36694.815|0.000027|10064|42|114|205|255|301|530|817|1070|1305|1552|1773|70|162|321|444|532|703|898|1080|1265|1465|1655|346968.3|1306382.4|6804125.7|7478584.8|15178437.6|16505210.9|23171516.5|26150179.1|28674515.1|30735143.5|35679164.3|569689.4|1524208.1|8883311.5|13797301.5|14143019.5|14390438.1|15493087.7|15972880.2|17365280.3|17590935.2|17959251.8|bitfinex|2500|BTC_USD|36722.5|0.002723|29774|29|70|107|134|162|233|314|385|446|513|571|32|78|134|180|215|292|370|452|541|638|720|705951.4|3425144.3|9436035.3|11774423.0|13204202.6|14699750.6|15761985.2|17147434.3|18303923.1|20440365.6|23913370.9|663830.1|2921801.7|8126022.3|12028856.3|13916965.3|15887182.5|17405155.9|19655381.7|20395634.3|21468051.4|25136102.2|bitstamp|3262|BTC_USD|36695.645|0.058127|15301|26|47|56|60|64|87|120|142|167|194|220|22|51|65|74|84|93|102|112|122|134|149|417597.9|1101669.8|1829491.2|2492316.9|2915209.7|3925851.0|4621378.3|5155179.2|5508349.3|5776828.7|5918949.3|305949.6|935568.1|1558924.7|2882262.8|3744325.2|3833209.0|4092331.3|4200571.7|4242351.5|4245358.9|4599503.6
1643894461|1|2022-02-03 13:21:02|binance|5000|BTC_USD|36674.245|0.000027|19305|133|293|478|667|923|1701|2603|3336|4104|4929|5000|112|255|643|944|1250|1875|2410|2992|3570|4196|4830|733534.4|2207364.5|7707446.7|8840185.5|9569496.4|12589247.1|24211994.1|28134135.5|33804834.7|42964530.8|43028891.2|670534.4|1792169.8|4129577.0|9504448.9|11076872.9|12323571.1|13503071.9|16406089.9|19068654.3|21818583.1|24822169.5|coinbase|16251|BTC_USD|36680.605|0.000027|14498|57|128|213|263|309|545|843|1081|1326|1571|1794|75|159|317|449|533|710|906|1086|1269|1472|1658|453454.9|1581449.3|7139126.2|7726583.8|15410922.5|16735151.0|23414305.4|26390289.4|29016786.3|31054515.9|35917813.9|701094.8|1902087.6|4406450.6|13667170.6|14027623.1|14284841.2|15388182.6|15818135.1|17251299.1|17460621.1|17787481.3|bitfinex|2500|BTC_USD|36712.5|0.002724|42340|23|66|108|138|166|239|319|388|449|518|572|29|72|126|171|207|283|360|441|534|627|712|673364.3|3732816.8|10415362.4|12625038.6|13305134.2|14888204.6|15908138.2|17164515.7|18448149.0|20584202.3|24056861.5|753623.7|2881930.9|6522168.3|11715343.6|13772144.5|15744126.7|17244293.3|19498733.7|20238682.1|21161553.3|24977000.4|bitstamp|3263|BTC_USD|36685.09|0.044214|11219|24|45|57|61|66|90|122|143|170|197|223|22|50|63|74|83|93|103|111|122|133|149|394788.0|905004.2|1829854.0|2492679.6|3072534.0|4039479.3|4686877.2|5155542.0|5526862.4|5778060.4|5920118.2|300228.4|921475.9|1478778.2|2946955.5|3407975.2|3933448.2|4192592.2|4255530.6|4297347.9|4300333.6|4654500.0
1643894521|2|2022-02-03 13:22:03|binance|5000|BTC_USD|36673.995|0.000027|4972|144|310|497|693|943|1721|2620|3350|4119|4942|5000|138|281|658|958|1263|1887|2421|3002|3580|4207|4840|945983.5|2530881.7|8041093.8|9196603.7|9903146.0|12979123.1|24535101.1|28456674.5|34127437.9|43286431.3|43327376.6|786901.9|2027000.8|4355516.2|9730157.2|11248334.5|12486172.3|13664311.4|16573554.3|19235717.0|21986128.5|24988432.1|coinbase|16278|BTC_USD|36689.325|0.001608|648|67|144|239|287|334|571|854|1103|1344|1588|1810|78|161|325|450|539|711|905|1090|1272|1472|1659|505107.9|1343235.3|7336438.2|7929910.2|15617373.0|16941630.8|23601545.5|26579686.4|29119219.6|31149887.0|36101522.5|931566.5|1887942.3|4804050.2|13602974.9|13950142.1|14195386.9|15299065.7|15773266.8|17161949.3|17372938.0|17717617.3|bitfinex|2500|BTC_USD|36712.5|0.002724|15544|31|75|117|147|175|245|326|396|456|526|581|31|72|122|169|207|279|357|440|530|623|708|861044.6|3995004.5|10180803.1|12390555.2|13133758.9|14653796.9|15673765.2|17240180.4|18214087.0|20349705.7|23820766.6|768866.6|2895999.3|6535868.7|11863083.4|14180244.3|15752017.9|17252117.6|19506234.6|20245875.4|21168114.5|24981120.3|bitstamp|3266|BTC_USD|36680.38|0.042857|10706|30|50|60|64|69|94|126|146|174|204|227|19|48|62|72|80|90|100|106|119|130|146|509538.7|829568.3|1604955.7|2267781.4|2847635.7|3814602.6|4823635.9|4930643.8|5301985.1|5563628.4|5712828.4|275392.3|615677.8|1260650.7|2628538.2|3053989.6|3579462.7|3838606.7|3901299.7|3943362.4|3946348.0|4300514.5
1643894581|2|2022-02-03 13:23:03|binance|5000|BTC_USD|36655.985|0.000027|15416|149|299|492|693|959|1778|2658|3386|4156|4974|5000|114|262|619|923|1230|1844|2382|2967|3559|4168|4809|1606449.2|2483470.2|8899830.9|9810210.5|11306982.4|13879743.2|25172571.1|29276164.5|34705011.4|43767385.9|43824148.1|755321.4|1608770.8|3815502.5|9600393.5|11178677.7|12368011.7|13501420.5|16683624.5|19380928.5|21511358.2|24757131.3|coinbase|16245|BTC_USD|36667.73|0.006491|1641|64|136|216|262|313|560|852|1095|1339|1573|1803|81|159|301|445|530|704|899|1080|1262|1463|1649|574823.3|2740443.4|7088351.5|10761145.4|15312729.3|16657544.7|23341922.8|26315968.2|28994048.4|30983053.0|35999425.7|713651.0|1780989.2|4056039.0|13561564.3|13905167.5|14087130.7|15279854.9|15709340.4|17088438.4|17350960.4|17661516.9|bitfinex|2500|BTC_USD|36701.5|0.002725|17507|27|71|114|140|172|247|328|396|455|526|580|34|77|127|175|214|285|366|446|539|630|718|744824.7|5020591.2|10555674.8|11629304.6|13237333.9|14759513.2|15925628.7|17350212.4|18398378.8|20455812.5|24222073.5|768424.4|2920001.1|7963449.9|13849692.1|15713173.2|16924286.4|18736198.5|20675541.4|21729393.3|22460385.6|26301625.1|bitstamp|3263|BTC_USD|36672.01|0.048975|20094|27|50|58|63|66|92|123|143|172|203|224|24|49|67|77|85|96|106|112|125|135|152|425967.3|1178826.7|1848000.4|2908727.2|3090580.4|4061159.8|5066500.5|5191367.9|5545740.2|5845422.7|5957158.3|327896.1|928266.2|1592022.7|2638837.4|3388063.8|3914567.7|4173711.7|4236404.7|4278467.4|4281415.1|4635619.5
1643894642|0|2022-02-03 13:24:02|binance|5000|BTC_USD|36685.045|0.000027|228952|110|295|495|689|943|1692|2611|3336|4099|4927|5000|112|274|645|948|1254|1865|2405|2993|3574|4192|4830|1376399.3|2510993.0|8640335.4|9806181.3|10563021.6|13626088.5|25300403.9|29149648.8|34847422.7|43670411.4|44106109.2|678046.6|2843260.1|6438543.8|9721624.8|11239885.4|12583300.0|13625285.9|16901072.0|19202813.6|21948557.1|25008637.7|coinbase|16268|BTC_USD|36696.865|0.000027|6411|47|124|223|273|321|546|834|1089|1324|1571|1792|56|140|304|421|510|679|875|1059|1241|1440|1632|330684.8|1383200.9|7276239.2|7876582.3|15550595.7|16916212.2|23585523.6|26564849.3|29087853.0|31137501.1|36082827.4|592759.7|1424963.1|8236476.9|13078174.9|13425431.5|13693181.7|14796209.6|15270804.7|16662757.1|16870064.1|17238704.3|bitfinex|2500|BTC_USD|36718.5|0.002723|28633|33|74|113|142|169|241|322|392|453|522|578|31|73|122|171|205|275|351|430|518|609|690|908294.7|3568751.5|9589172.7|11173076.5|12457416.1|14038285.7|15237103.1|16644101.8|17636574.4|19772685.3|23242502.4|549350.8|2957781.2|7001414.9|12642115.1|14627857.9|16156971.6|17681402.5|19929861.4|20669849.2|21736332.7|25398977.9|bitstamp|3266|BTC_USD|36692.37|0.036738|13281|22|47|59|63|67|91|123|145|170|198|225|19|42|56|66|75|85|94|103|113|124|140|390214.3|955814.9|1835921.6|2498747.3|2921640.1|3935895.6|4627808.7|5161609.6|5514779.7|5783542.4|5926185.8|181270.0|851653.8|1404507.1|2772394.6|3553868.8|3723340.8|3982463.1|4045439.0|4087218.8|4090204.4|4444370.9
1643894701|3|2022-02-03 13:25:04|binance|5000|BTC_USD|36690.945|0.000027|175250|96|280|492|679|934|1658|2588|3315|4070|4905|5000|77|251|599|900|1201|1817|2364|2946|3525|4146|4787|1046465.1|2300417.6|8379471.8|9400885.3|10369918.1|13432651.1|25087404.1|28909189.0|34551709.8|43472642.3|43926489.7|542059.4|2384498.5|6074782.3|9201199.6|10657598.9|11888926.2|12969168.3|16180737.2|18480155.8|21237999.3|24286559.3|coinbase|16270|BTC_USD|36701.42|0.023541|14478|41|122|221|273|321|542|833|1088|1319|1568|1786|38|117|274|388|475|651|845|1025|1208|1410|1599|757397.0|1836465.5|7656643.9|8250170.5|15963007.2|17308370.1|23997954.2|26973192.8|27481566.8|31526992.4|36491937.4|399940.1|1002742.7|7435207.7|12294557.5|12643344.5|12950553.1|14011893.6|14486398.1|15918641.9|16087988.4|16455297.1|bitfinex|2500|BTC_USD|36705.5|0.002724|13047|28|75|115|144|174|248|326|395|455|525|578|33|64|114|160|197|266|340|418|508|595|680|778275.4|5266629.7|10776197.8|11654822.6|13504428.7|15089440.8|16256190.3|17365999.6|18726245.7|20784751.9|24543757.4|833685.0|2860369.0|6920354.9|12338144.2|14649170.1|16156603.1|17657350.7|19908827.4|20648261.3|21377834.8|25375322.4|bitstamp|3255|BTC_USD|36693.965|0.044449|11218|12|35|48|52|56|79|112|134|159|187|214|13|33|44|54|65|74|83|92|102|113|129|102031.2|829269.2|1719735.5|2382561.2|2805454.0|3816095.3|4511622.6|5045423.5|5398593.6|5667356.3|5809999.7|111446.0|735341.9|1226267.2|2594154.8|3491783.6|3580667.4|3839789.7|3902765.6|3944545.4|3947531.0|4301697.5
1643894761|2|2022-02-03 13:26:03|binance|5000|BTC_USD|36707.725|0.000027|15770|143|295|512|710|936|1616|2574|3299|4054|4904|5000|121|356|687|991|1303|1911|2455|3030|3627|4256|4890|1352969.3|2292586.8|6379635.2|9757459.5|10660801.0|13524556.5|25218299.5|28967149.8|31754803.7|43617652.3|44058402.4|643121.9|2491790.1|6948668.9|10185098.6|11620870.4|13323353.2|14115634.0|17223128.5|19877255.3|22427019.1|25385655.6|coinbase|16308|BTC_USD|36723.265|0.000027|1172|60|131|248|308|352|553|849|1096|1332|1587|1808|100|196|362|464|553|720|928|1100|1290|1491|1684|503954.1|1230729.2|7305093.3|7835312.9|11173967.3|16789581.7|23671581.0|26417093.9|27143825.7|31075203.2|35979955.9|1068811.2|2028896.0|13478648.7|13623476.0|13901712.2|14210256.8|15318469.1|15787845.9|17243330.0|17639460.5|17763049.2|bitfinex|2500|BTC_USD|36752.5|0.002721|6181|32|79|118|152|178|245|330|399|463|533|591|32|78|124|166|200|271|346|422|514|603|685|585498.1|3173594.6|8812231.2|10753198.2|12891098.2|14319305.8|15166625.2|16629567.7|18093654.1|20226169.7|23704131.7|777014.8|3226973.7|10177556.7|12676623.6|14357657.2|15899656.2|17522881.2|19303537.2|20012065.4|21251995.5|24756478.8|bitstamp|3276|BTC_USD|36726.835|0.046751|20423|24|51|69|69|74|98|131|151|175|203|229|24|50|59|71|79|87|96|104|117|134|143|408021.4|1039692.3|1955581.3|1955581.3|3016308.0|4051482.0|4729374.0|5257631.3|5595974.7|5879670.4|5983139.8|295875.2|1006700.2|1980102.0|3016503.5|3741492.2|3800743.5|4059854.9|4122809.1|4164913.6|4517778.4|4521800.9
1643894821|2|2022-02-03 13:27:03|binance|5000|BTC_USD|36694.005|0.000027|4283|148|305|508|700|949|1663|2595|3322|4083|4916|5000|127|340|687|988|1290|1910|2455|3045|3622|4250|4886|1465274.4|2490174.6|8665094.0|9942504.2|10499003.3|13546084.1|25192453.1|29001958.5|34662682.0|43608432.8|44047621.9|715258.9|2515911.8|6862063.8|10144585.2|11669618.1|13128835.1|14106506.2|17323173.2|19616605.5|22390235.8|25450692.6|coinbase|16296|BTC_USD|36707.075|0.000027|5990|63|139|243|299|345|561|852|1100|1337|1583|1804|72|161|322|437|520|697|892|1072|1261|1459|1651|539071.0|1893319.7|7739916.8|8192179.9|15867112.0|16994099.0|23879812.7|26854177.6|27327290.2|31265716.8|36266481.7|939905.3|2172359.7|8754728.7|13566233.1|13861771.2|14170633.9|15274513.4|15742786.9|17202298.3|17344582.7|17712238.1|bitfinex|2500|BTC_USD|36725|0.005446|18239|30|69|111|142|170|242|326|396|456|525|583|28|73|124|168|200|269|345|424|509|601|683|761182.0|3399112.0|8869623.8|11173580.0|12670758.7|14229295.8|15416687.2|16659892.8|17812195.7|19948810.6|23420344.0|482742.0|2972723.4|7882662.7|11917064.9|14265533.9|15676851.9|17652681.9|19420834.3|20159367.6|21229734.5|24894954.9|bitstamp|3268|BTC_USD|36709.685|0.040888|8068|19|46|59|61|65|89|122|144|166|195|221|20|48|61|69|79|87|96|105|118|129|143|334572.5|933006.6|1770588.5|2426128.3|2856185.5|3866586.8|4562375.6|5078382.1|5428786.3|5695753.1|5832501.6|221589.0|913106.6|1976576.0|2921573.8|3683842.7|3761605.9|4020728.2|4083704.1|4125808.6|4170798.5|4482674.1
1643894881|1|2022-02-03 13:28:02|binance|5000|BTC_USD|36692.855|0.000027|25679|125|282|485|670|923|1637|2568|3299|4052|4884|5000|106|319|672|977|1276|1896|2444|3028|3607|4228|4871|1096207.3|2501596.3|8742763.3|9743028.0|10704318.2|13541608.3|25185524.7|29005937.4|34654760.0|43600734.8|44066285.1|693544.1|2390251.4|6743348.8|10031368.6|11360482.6|12881024.5|13961358.3|17177859.4|19470763.0|22244586.5|25305255.4|coinbase|16260|BTC_USD|36711.66|0.014982|309|34|105|210|265|311|517|812|1064|1295|1544|1767|63|157|323|430|513|690|891|1064|1254|1454|1643|269698.9|1068702.4|7043089.0|7479916.9|15171042.3|16266747.5|23176321.7|26150887.0|26611175.8|30535112.8|35563975.9|579140.9|1819865.0|8390909.8|13191806.8|13463109.4|13779652.0|14886668.2|15352512.1|16811852.3|16956374.1|17321725.6|bitfinex|2500|BTC_USD|36724.5|0.002723|63156|29|68|110|140|168|240|324|393|453|522|582|28|73|123|167|202|270|343|423|505|597|677|819970.5|3315533.3|8692445.7|11648285.4|12458800.6|14016748.6|15204105.3|16447237.8|17599482.7|19736184.5|23208651.2|473404.3|2862532.3|8019284.2|12047024.2|14401521.5|15812850.7|17706071.4|19556670.5|20295225.4|21365763.0|25031559.7|bitstamp|3263|BTC_USD|36715.165|0.086041|19614|15|38|51|53|57|80|114|135|157|185|213|16|46|56|67|76|84|94|102|115|129|140|356367.5|945669.3|1788515.0|2444054.8|2874112.0|3884415.7|4580302.1|5096210.9|5428908.3|5712604.1|5850428.0|238233.1|1018262.2|1939494.8|2903129.6|3682366.4|3760129.6|4019273.6|4082227.8|4124332.3|4473773.6|4481197.8
1643894941|1|2022-02-03 13:29:02|binance|5000|BTC_USD|36673.775|0.000027|26001|150|308|516|696|947|1718|2619|3354|4109|4930|5000|117|280|657|962|1269|1892|2430|3009|3587|4212|4847|1312955.8|2396199.8|8818985.7|9671611.3|10419376.0|13519416.0|25077436.4|28996812.5|34671074.6|43854286.7|43918636.8|773381.1|2161556.3|4654269.8|10069082.7|11613163.7|12734495.6|14017753.5|16906333.7|19568963.3|22333852.6|25326197.0|coinbase|16260|BTC_USD|36686.595|0.000027|367|64|136|222|269|318|551|833|1082|1323|1569|1796|76|153|306|437|523|694|888|1076|1258|1459|1646|475784.5|1678655.6|7469944.2|7873578.4|15571102.9|16922102.4|23565000.7|26551781.5|29086182.3|31014903.5|35988917.7|713078.1|1598435.5|4698608.5|13525029.5|13870485.6|14139338.7|15242309.7|15710722.1|17099379.0|17310405.7|17655438.6|bitfinex|2500|BTC_USD|36711.5|0.002724|20242|29|72|113|140|172|246|327|397|456|525|581|34|78|127|171|209|280|353|432|519|608|689|573754.4|3763273.5|9790197.9|11544742.5|12901625.5|14423119.7|15585212.0|17005941.6|17978869.1|20114661.6|23586771.1|733505.8|2847472.6|6643986.0|11885969.1|14186053.1|15758840.0|17258236.6|19509447.7|20249277.9|21169791.6|24981999.5|bitstamp|3273|BTC_USD|36689.99|0.050804|15995|27|50|61|65|69|93|125|147|172|201|227|25|50|66|76|85|95|104|113|123|134|150|399099.7|962027.3|1830299.3|2493124.9|2916017.8|3930273.3|4622186.4|5155987.3|5509157.4|5778505.7|5920563.5|350776.8|1047409.3|1608895.5|2976828.0|3758302.2|3927774.2|4186896.5|4249872.4|4291652.2|4294637.8|4648804.3
1643895001|2|2022-02-03 13:30:03|binance|5000|BTC_USD|36681.545|0.000027|12708|123|300|511|686|944|1699|2613|3342|4093|4929|5000|119|276|654|964|1269|1880|2420|3004|3590|4210|4848|944858.1|2305926.6|8476691.1|9328904.3|10310063.2|13356200.6|24976208.5|28806368.1|34498407.4|43750935.3|43797704.5|703520.2|2165011.9|6880211.2|10239608.4|11520680.0|12822737.9|13927900.3|16815195.3|19487881.7|22253658.4|25282297.5|coinbase|16264|BTC_USD|36698.84|0.000054|1717|49|129|223|273|321|544|830|1086|1319|1566|1785|61|135|294|410|497|669|865|1047|1229|1430|1623|407368.3|1310818.1|7420174.4|7862215.9|15544720.3|16895516.4|23553419.6|26534845.2|29055016.5|31007160.3|35951342.8|754966.4|1948402.1|8473026.3|13314754.9|13662380.0|13930846.2|15032901.0|15501189.1|16893158.8|17100964.4|17470954.8|bitfinex|2500|BTC_USD|36717.5|0.002723|68735|29|76|118|144|176|248|327|399|459|528|583|30|72|122|164|200|270|342|421|509|599|679|721074.5|3534054.1|9737164.8|11486820.4|12772924.4|14352647.3|15545585.9|16967783.6|17940766.4|20076947.5|23548055.0|572758.8|2665676.1|6586778.9|11859872.1|14150001.4|15567208.9|17093402.2|19341834.9|20082081.6|21147002.7|24813108.1|bitstamp|3274|BTC_USD|36698.155|0.045806|18348|23|49|62|66|70|93|126|148|173|200|226|19|45|57|68|77|86|95|104|114|126|142|405869.1|962974.6|1881087.8|2543913.5|2966806.3|3977447.6|4672974.9|5206775.9|5559945.9|5828425.4|5970546.0|194647.9|892230.0|1435287.7|2914134.4|3665282.6|3754166.5|4013288.8|4076264.7|4118044.4|4121051.8|4475234.7
1643895061|2|2022-02-03 13:31:03|binance|5000|BTC_USD|36698.205|0.000027|9144|135|306|517|711|949|1654|2602|3319|4086|4917|5000|122|355|691|991|1299|1911|2464|3046|3633|4262|4895|1274550.5|2364325.0|8474743.7|9584704.9|10477589.8|13527532.5|25136179.1|28912151.1|34605744.1|43545820.6|43984117.0|840267.5|2455090.6|6775588.3|10037399.6|11369919.7|12908197.7|14031848.9|17182824.1|19483610.3|22322902.9|25296717.6|coinbase|16285|BTC_USD|36714.755|0.000027|1126|50|125|232|291|337|540|833|1083|1314|1568|1791|84|176|340|446|535|706|905|1079|1270|1472|1660|491409.9|1345702.7|7573466.4|8011718.8|15693166.6|16789651.0|23708747.2|26686030.5|27143068.5|31076110.2|36083072.1|830992.1|1840580.0|8710480.7|13486107.0|13761018.1|14074400.9|15138894.9|15604269.5|17063617.3|17246515.8|17577874.0|bitfinex|2500|BTC_USD|36735.5|0.002722|1861|29|70|108|137|167|237|323|389|450|519|577|34|74|123|169|202|273|347|427|510|599|678|519794.6|3249885.0|8228712.7|10037982.8|12204882.8|13654589.2|14601028.9|15885638.6|17348706.4|19483274.3|22945328.2|530765.2|2884374.4|9345609.8|13260092.6|14559637.0|16342660.1|17947032.3|19752091.1|20455040.5|21528998.2|25200377.4|bitstamp|3277|BTC_USD|36721.745|0.055852|19178|22|50|64|67|70|94|128|147|171|199|226|23|49|61|70|79|86|96|104|117|133|142|390621.9|1006364.3|1897139.2|2552800.7|2957987.7|3993161.6|4689048.0|5199310.9|5537654.3|5821350.1|5956800.2|213191.9|969249.4|1935860.8|2899476.3|3661692.1|3720910.8|3980054.8|4043009.0|4085113.5|4437940.3|4441979.0
1643895121|0|2022-02-03 13:32:01|binance|5000|BTC_USD|36724.175|0.000027|91849|116|265|463|653|857|1521|2495|3219|3961|4822|5000|108|400|740|1041|1354|1953|2498|3076|3678|4351|4951|1305282.8|2703399.5|4280054.1|9680525.0|10587481.4|13531939.0|25015652.4|28160253.3|31554457.9|43465649.1|43994643.2|1368768.9|2664826.0|7075950.1|10252860.0|11487760.2|13327108.2|14777842.0|17216165.5|19975880.1|24655244.5|25434314.8|coinbase|16283|BTC_USD|36738.875|0.000027|16281|46|107|213|276|320|503|787|1041|1288|1540|1764|67|181|349|447|533|702|905|1076|1277|1469|1664|330884.2|2537189.2|3262454.4|7525601.0|10869026.2|16477567.5|21607431.0|24297027.1|26786925.8|30745617.0|35658735.2|434449.9|1446931.5|12811343.9|13493009.5|13528422.7|13825043.4|14889581.2|15350755.7|16808744.8|17204555.2|17368002.9|bitfinex|2500|BTC_USD|36773|0.032633|64901|17|59|104|133|158|226|312|382|448|516|575|27|68|122|159|197|267|344|421|513|597|682|380434.8|2451918.9|8008487.1|10304131.2|11893438.8|13449372.3|14309954.4|15630448.2|17269650.0|19384990.3|22834248.8|773207.3|3112686.4|9872874.4|11778306.5|13601518.0|15055291.0|17170169.9|18470741.7|19190077.1|20415675.5|24418893.5|bitstamp|3272|BTC_USD|36750.02|0.048163|32778|20|47|59|61|65|85|113|139|165|190|218|19|47|63|73|79|89|95|106|118|134|145|416143.8|1028568.1|1567013.4|2249814.7|2986302.2|3783973.1|4403616.7|5209233.6|5564543.0|5831063.5|5952513.3|277704.1|1099656.7|2531896.9|3348717.2|3816050.2|3912634.4|4134386.8|4201320.0|4241906.3|4592753.6|4597298.8
1643895181|2|2022-02-03 13:33:03|binance|5000|BTC_USD|36746.95|0.010994|54798|129|277|481|666|854|1491|2380|3192|3931|4807|5000|164|457|778|1087|1393|1986|2538|3123|3724|4406|5000|866809.8|1463098.3|3403813.0|8939699.4|9564389.2|12654047.7|21079282.2|27480698.5|30791009.5|42654406.4|42986685.6|1244416.2|2559607.3|8872996.8|10586039.3|11214709.0|12877313.2|14907574.4|17213407.2|19512281.5|24198641.5|25821747.5|coinbase|16307|BTC_USD|36768.64|0.003264|7572|37|101|215|286|333|480|765|1033|1280|1529|1760|75|208|348|434|528|701|905|1072|1271|1465|1658|232346.4|1168814.6|3614454.9|7857094.8|8132500.2|16674143.0|18261507.8|24565410.3|27073080.0|31082606.3|36015821.8|730123.1|3387044.1|12906144.4|13286545.2|13352464.9|14557311.7|15071942.8|15548100.8|16622648.2|17001773.5|17166020.7|bitfinex|2500|BTC_USD|36784.5|0.008156|4341|29|72|111|142|168|232|319|390|453|523|580|35|81|131|171|208|280|354|433|527|609|695|439854.5|3134379.3|8254360.2|10047760.6|12296786.8|13578277.8|14632167.5|15970142.2|17588939.0|19726827.3|23158925.7|678728.8|4697348.2|9874937.0|13010889.6|13529118.0|15351608.7|16968064.5|18486481.6|19202265.9|20428199.4|24434420.3|bitstamp|3282|BTC_USD|36770.455|0.053168|11707|18|54|68|71|74|89|121|148|171|199|225|24|47|63|72|78|87|96|104|117|131|142|340786.2|1077839.5|1604144.7|2287007.0|2625593.4|3715444.6|4440247.0|5245709.0|5394705.9|5867944.4|5971540.9|305366.1|1191020.8|2726704.0|3196784.9|3663108.8|3759671.3|4043970.2|4048356.9|4088559.5|4439347.2|4443892.4
1643895241|2|2022-02-03 13:34:03|binance|5000|BTC_USD|36697.795|0.000027|17258|144|279|479|664|906|1611|2559|3285|4040|4870|5000|106|330|707|1021|1324|1946|2502|3083|3674|4307|4941|1426151.6|2451593.5|8796453.1|9616513.9|10529581.1|13562574.2|25091824.6|28866247.2|34561074.9|43500831.0|43976082.7|877612.9|2545929.1|7078341.0|10451988.4|11959778.1|13417600.4|14447162.6|17594012.6|19894004.4|22751122.3|25724770.2|coinbase|16274|BTC_USD|36716.845|0.004385|3166|55|127|223|281|329|529|823|1072|1304|1556|1779|74|169|339|451|535|706|905|1079|1270|1470|1660|411516.1|1704177.7|7545546.8|7931441.7|11159402.6|16762354.9|23679495.8|26644102.2|27111932.6|31041574.1|36049147.1|672573.3|1730011.6|8559676.9|13699042.3|13973912.9|14286333.6|15350718.4|15808311.1|17267599.2|17664343.0|17781976.2|bitfinex|2500|BTC_USD|36734.5|0.002722|1862|31|71|105|135|167|235|320|389|451|519|579|31|82|129|173|205|278|352|432|518|606|685|687453.7|3446778.0|9744892.8|12241222.4|13951065.4|15174717.3|16329685.6|17406114.4|18868838.9|21004387.5|24446835.1|721090.0|3156974.9|8414189.5|11542875.6|13636634.5|15421792.9|17026278.5|18795227.8|19536059.2|20610261.6|24285225.7|bitstamp|3270|BTC_USD|36726.22|0.058269|12312|20|47|59|59|64|87|121|140|164|192|218|21|47|60|71|79|87|96|104|117|133|143|367603.0|743597.3|1952348.3|1952348.3|2688935.8|3724009.7|4402001.7|4930159.0|5268502.4|5552198.1|5655667.6|228841.7|591447.9|1670611.2|2662418.2|3396470.8|3455722.1|3714833.5|3777787.7|3819892.2|4172719.0|4176779.5
1643895302|2|2022-02-03 13:35:04|binance|5000|BTC_USD|36700.025|0.000027|19356|146|294|491|682|917|1616|2571|3301|4054|4888|5000|109|329|698|1009|1319|1939|2495|3071|3676|4295|4934|1256397.2|2259846.5|8554054.3|9682170.7|10593668.9|13655843.5|24902802.6|28674482.6|34362274.2|43308940.3|43758757.1|716798.3|2226656.7|6753795.1|10047248.3|11546902.8|13193791.8|14006942.3|17150573.0|19809066.3|22307418.2|25298229.3|coinbase|16273|BTC_USD|36713.975|0.000027|4012|60|122|222|281|328|530|823|1073|1301|1554|1778|89|188|358|468|555|728|925|1098|1290|1488|1679|519158.2|3032986.2|7637163.2|8075811.0|15767299.9|16863387.7|23780600.0|26751666.4|27207597.8|31102456.0|36134046.2|644759.1|1820499.3|8888726.0|13770555.0|14044114.5|14358965.5|15422831.5|15877079.9|17336330.5|17481069.0|17850712.4|bitfinex|2500|BTC_USD|36731.5|0.002722|40567|31|74|107|135|165|233|316|385|448|515|576|29|68|123|166|200|274|348|426|514|602|682|600519.7|3226119.7|8072350.7|11017221.9|12243614.7|13468403.0|14619769.5|16006499.5|17159280.8|19294945.4|22737921.9|643673.7|2736709.7|9072341.0|11980575.3|14283079.9|15698676.0|17675596.4|19444214.7|20184615.1|21252894.4|24932897.8|bitstamp|3276|BTC_USD|36723.905|0.041744|11471|23|52|64|66|69|93|126|146|170|198|225|24|54|65|73|83|91|100|108|121|137|147|374890.1|1013280.8|2239435.0|2570781.1|2975968.1|4011142.0|4689034.0|5217291.3|5555634.7|5945830.5|6081280.6|232471.7|1082299.2|2008190.5|2927165.3|3734010.6|3793261.9|4052373.4|4115327.6|4157432.1|4510258.8|4514319.3
1643895361|2|2022-02-03 13:36:03|binance|5000|BTC_USD|36708.875|0.000027|31060|132|296|500|691|912|1596|2559|3303|4033|4883|5000|119|367|722|1032|1344|1955|2506|3085|3687|4318|4955|1219584.6|2415978.8|6369033.6|9656453.1|10402040.5|13233478.8|24940052.8|28675546.3|31461688.7|43323319.9|43767238.7|844911.9|2796052.3|7093354.8|10306015.0|11692165.0|13397625.1|14182928.7|17284308.1|19947886.0|22500213.8|25473469.0|coinbase|16301|BTC_USD|36732.015|0.000027|679|54|133|237|301|344|535|829|1076|1314|1573|1790|81|189|352|454|541|709|909|1080|1277|1473|1668|1493120.9|2727002.3|8541946.8|9069652.7|12411811.7|18025429.7|24894567.2|27635831.8|28328196.4|32262161.1|37165855.9|1005193.9|2012790.4|13484728.7|13919761.0|13949088.1|14254116.2|15318293.8|15775746.6|17232114.3|17629192.1|17789215.1|bitfinex|2500|BTC_USD|36748|0.005442|1624|29|76|115|142|176|241|322|393|458|526|586|34|80|135|182|214|284|360|435|527|612|695|617434.7|3406797.8|8618781.4|10429114.4|12826775.9|14048565.6|14802838.5|16270679.5|17734582.7|19857919.3|23319449.6|639407.7|3791242.3|8982635.9|13290052.3|14438128.0|16049305.3|17680917.5|19461170.2|20170413.4|21409356.1|24917211.4|bitstamp|3278|BTC_USD|36733.755|0.044346|16571|23|52|64|67|71|93|127|147|172|200|225|25|53|67|75|84|91|100|108|122|138|149|384868.9|962206.5|1528980.4|2211827.4|2948314.9|3765165.9|4661200.8|5171733.7|5527981.5|5811677.3|5914617.7|219120.0|1060308.4|2317201.2|2978057.0|3712135.6|3771360.8|4030472.2|4093426.5|4137548.4|4488395.7|4492940.9
1643895422|2|2022-02-03 13:37:04|binance|5000|BTC_USD|36735.395|0.000027|6285|128|298|503|693|894|1542|2478|3254|3980|4856|5000|143|440|769|1076|1387|1983|2535|3117|3716|4394|5000|1104543.2|2066519.7|3962212.3|9463705.2|10142340.6|13112964.7|22002507.5|27917179.1|31248477.2|43071021.1|43341986.8|1330453.5|2956158.5|9057522.5|10967342.2|11773614.0|13240515.7|14700964.5|17264231.9|19870933.9|24571807.0|26204939.5|coinbase|16325|BTC_USD|36755.615|0.000027|570|60|131|243|315|358|517|798|1070|1311|1563|1788|85|212|367|460|552|723|923|1092|1291|1481|1679|641428.1|1454915.6|3483208.5|8131732.2|11490945.5|16907508.6|18515211.6|24796887.5|27354747.3|31281864.1|36216258.9|1013503.7|3265966.4|13444033.8|13878602.9|13916552.2|14514459.0|15313423.0|15760467.8|17205518.7|17588078.5|17756379.6|bitfinex|2500|BTC_USD|36778.5|0.002719|2496|31|77|120|148|175|238|326|395|459|529|587|35|81|131|174|205|281|354|432|527|609|695|682524.5|3013516.8|9837378.7|11820387.6|13980093.5|15427369.1|16151852.0|17471540.6|19092721.6|21228161.9|24659066.8|797671.8|4756797.0|11380440.7|13957582.7|15025518.6|16918284.1|18533473.7|20049692.4|20769162.0|22862483.7|25998498.8|bitstamp|3283|BTC_USD|36756.465|0.051066|31066|24|51|68|73|77|93|124|150|173|201|228|26|49|64|72|79|88|95|106|117|133|144|449670.2|1022690.4|1611080.0|2391768.8|3128256.3|3814658.7|4520700.6|5326317.6|5477094.0|5948147.4|6069098.4|308848.2|1150815.1|2478954.5|3228180.9|3695535.7|3792098.2|4013870.8|4125958.2|4166101.2|4516948.5|4521493.7
1643895481|1|2022-02-03 13:38:02|binance|5000|BTC_USD|36731.965|0.000027|37214|147|297|503|689|895|1547|2525|3256|3982|4860|5000|131|442|762|1080|1387|1983|2534|3119|3720|4397|5000|1321201.6|2162819.5|4059691.1|9530148.9|10224003.1|13189229.3|24882040.1|27992703.1|31334119.8|43145970.4|43421370.3|1376096.0|3005033.3|9137917.9|11146904.2|11749326.2|13395971.2|14820309.8|17280381.1|19884589.6|24587141.8|25393709.9|coinbase|16323|BTC_USD|36750.445|0.000027|6026|59|134|245|313|358|521|804|1068|1314|1568|1789|74|198|345|441|530|705|902|1073|1269|1463|1660|612094.1|1590543.8|3866647.7|8134951.1|11513241.7|17081132.1|18557329.3|24805551.4|27395488.9|31282355.0|36217030.9|801680.6|2983927.8|13121826.7|13556940.2|13620090.0|14217586.0|15016863.3|15463946.5|16902896.0|17291594.5|17459121.5|bitfinex|2500|BTC_USD|36768|0.005440|6048|31|76|114|143|167|227|307|378|442|508|571|35|81|132|172|205|275|351|426|521|606|690|663788.6|3184173.6|9743863.1|12412495.2|14114429.1|15332323.0|16054569.9|17692497.4|19015471.8|21117206.5|24552417.7|769782.2|3314290.4|11082854.0|13168459.8|15006860.7|16612803.4|18513867.4|20025100.4|20742700.7|21975082.2|25979057.9|bitstamp|3281|BTC_USD|36747.045|0.047487|17218|28|56|66|71|76|94|124|149|174|200|227|26|54|69|78|84|93|100|111|123|139|150|416338.2|1169209.2|1540503.6|2321192.4|3057779.9|3830480.6|4450404.3|5256206.9|5611050.5|5877678.6|5999020.8|369861.1|1255447.0|2560805.5|3332996.3|3800329.3|3896887.4|4118665.9|4226854.0|4270916.5|4621763.9|4626309.0
1643895541|1|2022-02-03 13:39:02|binance|5000|BTC_USD|36723.105|0.000027|45530|128|273|481|666|872|1538|2517|3246|3987|4842|5000|120|424|772|1081|1396|2002|2548|3134|3735|4406|5000|1253045.7|2076187.3|6278303.8|9428428.8|10158175.2|13160242.5|24792237.3|27918254.0|31329716.5|43223536.8|43739512.0|796822.7|2187689.5|6613506.5|9960469.3|11249249.8|12896014.9|14326076.3|16780252.9|19433047.2|24126379.8|24905419.4|coinbase|16301|BTC_USD|36742.625|0.008192|10727|55|123|229|296|339|516|799|1059|1303|1553|1777|60|175|331|432|520|694|891|1060|1262|1450|1646|725834.5|1685283.5|3919579.0|8116337.0|11494581.4|17123410.8|18595126.9|24921524.6|27405762.6|31286950.6|36228931.6|816479.2|3009433.4|13160052.6|13620707.2|13658668.5|13954599.3|15055437.3|15476086.3|16933965.4|17331047.8|17492233.2|bitfinex|2500|BTC_USD|36759.5|0.002720|11815|29|76|114|144|170|239|319|390|455|523|584|30|79|130|170|204|283|360|435|530|617|698|592963.3|3338958.0|9290119.2|11787264.6|13489347.5|14712639.5|15433301.9|17069095.9|18398347.2|20497328.2|23982099.1|695556.3|3173593.4|9750950.1|11987363.3|13824663.1|15434084.4|17291740.4|18849363.2|19557258.8|20795632.9|24306489.2|bitstamp|3275|BTC_USD|36740.855|0.042813|11699|26|48|60|65|70|88|119|143|169|196|222|20|49|65|74|81|90|97|108|120|136|147|415571.2|1011463.9|1556813.0|2337501.8|3074089.3|3846790.0|4484718.1|5272516.3|5628785.7|5912426.6|6015421.9|260041.2|976965.5|2382298.5|3265371.8|3732726.6|3829284.7|4051063.2|4159251.3|4203313.8|4554161.1|4558706.3
1643895601|2|2022-02-03 13:40:03|binance|5000|BTC_USD|36729.935|0.000027|106495|103|264|474|661|864|1521|2505|3231|3958|4832|5000|117|429|764|1082|1387|1990|2541|3125|3727|4401|5000|801199.2|2104487.9|4143209.1|9532128.3|10270530.0|13256961.8|24907702.0|28017370.1|31363116.1|43113910.9|43797220.1|728854.3|2353414.8|8585217.7|10772584.3|11344349.9|12863511.6|14296677.2|16755310.2|19402195.8|24099861.1|24879059.9|coinbase|16310|BTC_USD|36748.645|0.000027|808|55|132|232|299|343|515|790|1056|1300|1555|1777|71|189|342|441|529|702|899|1073|1268|1460|1654|592545.4|1647987.5|3802010.8|8109518.3|11492240.9|17119259.6|18565598.0|24810171.1|27397310.0|31283877.0|36226029.0|889176.5|2952262.1|12721598.1|13156837.4|13194648.4|13490863.8|14634413.8|15088379.4|16525516.4|16913752.5|17074863.1|bitfinex|2500|BTC_USD|36765.5|0.002720|2628|29|75|114|147|174|238|320|391|455|522|586|32|76|130|173|208|286|364|437|534|619|701|532492.3|3321254.1|8963760.3|10851457.4|13176478.2|14374954.5|15182965.9|16509929.3|18142979.0|20244393.9|23706579.1|497636.1|2883146.6|9933100.5|12763763.4|14035151.9|15579009.0|17484634.8|18994301.1|19712203.7|20941864.8|24949140.9|bitstamp|3271|BTC_USD|36754.18|0.058769|26233|23|43|55|61|65|81|112|138|162|189|216|20|41|56|65|71|81|88|99|110|126|137|469925.4|731677.2|1229431.6|2057659.2|2794146.6|3480549.0|4186590.9|4992207.9|5329650.7|5614037.7|5734988.8|255805.6|780734.4|2112679.0|2884869.8|3352202.8|3448787.0|3670559.6|3782647.1|3822790.0|4173637.3|4178182.5
1643895661|2|2022-02-03 13:41:03|binance|5000|BTC_USD|36709.635|0.000027|56465|155|286|497|681|910|1589|2559|3300|4029|4880|5000|103|368|739|1050|1371|1990|2533|3120|3720|4351|4992|1462778.1|2422992.3|6569511.0|9819185.2|10856388.0|13271313.8|24929550.3|28728915.2|31518202.7|43364912.0|43815545.0|791067.7|1889438.6|6535304.9|9798783.4|11277889.9|12944690.0|13728698.0|16847984.6|19405447.7|21955173.5|24929957.6|coinbase|16284|BTC_USD|36728.355|0.000027|10093|55|123|219|282|326|521|812|1059|1299|1558|1773|90|196|359|468|557|721|926|1098|1290|1487|1680|565263.9|1972393.8|7343868.6|8288298.6|11637176.7|17272417.3|24109448.7|26858707.1|27580060.8|31483356.6|36382556.4|907702.4|1929230.7|13080854.0|13933972.2|13962953.7|14268307.5|15375501.0|15839778.8|17294272.2|17690940.7|17818793.5|bitfinex|2500|BTC_USD|36730|0.010890|118|32|70|108|137|168|238|319|390|450|517|580|29|75|130|174|213|290|370|448|537|626|705|876846.3|3502196.7|8844890.9|10666607.3|13011881.3|14234775.4|15386171.2|16773568.1|17926095.9|20049769.9|23505366.4|441126.9|2030022.2|7972758.4|11094913.7|13567098.5|14919057.5|16903052.0|18673611.9|19415176.8|20483785.5|24151880.8|bitstamp|3271|BTC_USD|36734.935|0.047176|18087|22|44|56|61|66|86|120|139|165|193|218|24|57|73|81|89|96|105|114|129|145|156|377890.5|943755.4|1515084.7|2295773.5|3032361.0|3824241.8|4448094.7|5230788.1|5587057.4|5870753.1|5973693.6|293989.1|1067017.4|2471255.4|3132111.2|3821560.4|3880785.6|4139897.0|4248025.7|4292336.0|4643183.3|4647728.4
1643895721|1|2022-02-03 13:42:02|binance|5000|BTC_USD|36700.005|0.000027|137167|158|294|496|689|930|1625|2590|3313|4065|4901|5000|114|366|743|1057|1372|2000|2553|3130|3735|4354|4995|1342525.0|2354873.2|5735965.2|8662746.4|9794750.5|12297920.1|23885648.9|27635479.9|33373577.6|42258077.9|42705499.8|788444.9|1776297.3|5979041.3|9390812.0|10991374.7|12683410.9|13496553.1|16649787.2|19308552.1|21804124.6|24796684.3|coinbase|16276|BTC_USD|36722.235|0.000027|784|63|123|217|278|326|524|818|1065|1300|1553|1775|84|171|334|445|532|702|907|1076|1269|1468|1662|522865.8|2608314.6|7067143.0|11822383.1|15175084.6|16298502.2|23180197.3|25891385.1|26617827.4|30511908.9|35417096.8|799597.7|2028651.4|7453482.2|11430884.3|11707546.4|12009540.2|13102637.6|13564913.3|15020812.8|15417038.6|15538199.2|bitfinex|2500|BTC_USD|36732.5|0.002722|41454|34|77|119|148|179|248|333|404|465|532|592|31|76|129|172|209|286|365|446|532|620|702|633789.3|3449554.6|10257132.4|12027234.2|14424164.5|15756062.8|16941861.8|18185588.8|19338421.2|21461992.8|23681847.9|604462.5|3958859.2|7865432.7|11270932.8|13743456.9|15096178.3|17079336.9|18850822.5|19160302.3|20228666.8|23908154.1|bitstamp|3270|BTC_USD|36725.85|0.047051|15753|20|44|57|61|66|87|121|140|164|192|218|18|48|66|77|83|92|101|110|124|140|150|437344.0|1132336.8|2281567.8|2799230.2|3553232.7|4181942.9|4858740.3|5386897.7|5725241.0|6008936.8|6112406.2|292292.0|898721.9|1931087.9|3035152.5|3368552.7|3883216.8|4199194.6|4307318.3|4349611.1|4702437.8|4706498.3
1643895781|1|2022-02-03 13:43:02|binance|5000|BTC_USD|36667.305|0.000027|16660|158|329|543|725|991|1778|2701|3432|4176|4992|5000|83|248|647|965|1269|1906|2449|3040|3631|4248|4889|1413092.0|2324900.9|5806379.0|8699550.2|9429957.6|12535640.8|23959452.3|27935097.1|33591821.8|42725768.3|42736757.8|610827.8|1277469.3|5746549.3|9246426.0|10567448.0|11791562.8|13192076.9|16053608.0|18748759.4|21526765.9|24453314.4|coinbase|16265|BTC_USD|36693.73|0.005614|1595|60|141|227|280|326|558|841|1091|1325|1571|1790|77|157|312|437|526|702|897|1078|1261|1458|1651|570480.4|1555018.3|7733713.4|12671050.3|15840502.7|17225918.2|23824029.7|26802687.7|29325826.1|31236941.8|36146368.2|888755.0|1798787.1|7625085.7|11899713.8|12272789.2|12540750.5|13624297.6|13988415.9|15380335.5|15585622.6|15954041.8|bitfinex|2500|BTC_USD|36692|0.027254|30179|28|73|115|146|171|253|330|400|460|531|585|20|62|118|161|201|274|360|436|525|611|702|586886.9|3051693.0|10677127.3|13986317.8|14289480.2|15843999.4|17118473.4|18549744.7|19616185.7|21816081.9|25539869.8|369061.0|2006207.5|7388858.5|11123059.2|14076170.3|15490052.4|17316580.1|19254966.1|20119813.7|21042632.5|24886296.8|bitstamp|3274|BTC_USD|36697.295|0.049677|18596|21|48|61|68|71|93|126|148|173|200|226|22|45|62|72|80|90|99|108|119|131|147|364165.6|970051.8|1889255.7|3069511.1|3484948.8|4114096.6|4808429.4|5342230.3|5695400.4|5963879.8|6106000.4|217977.5|769455.2|1696260.4|2864159.1|3259284.5|3803581.2|4119569.8|4182545.8|4224513.8|4227521.2|4581704.0
1643895842|1|2022-02-03 13:44:03|binance|5000|BTC_USD|36650.005|0.000027|35828|152|316|524|731|989|1841|2724|3453|4217|5000|5000|120|259|625|950|1254|1885|2430|3020|3615|4215|4871|1355987.8|2673145.9|8004554.7|8855039.4|10055949.4|13158851.0|24276434.3|28399959.7|34461725.6|42913217.6|42913217.6|754143.0|1657445.4|3722496.3|7397774.6|10979081.1|11827337.6|13112282.5|16275922.7|18451533.3|21100619.5|24318083.2|coinbase|16254|BTC_USD|36674.055|0.000027|10357|57|141|224|278|329|566|863|1096|1343|1582|1805|76|148|292|432|520|698|890|1070|1255|1451|1643|529290.8|3058034.1|12690266.7|13465412.1|16635320.9|18018541.9|24640333.0|27610334.0|30154122.1|32121770.2|36958065.7|868651.8|1737032.9|3857892.4|7988933.1|12180227.4|12437386.7|13543113.8|13856101.4|15245573.3|15496019.8|15815552.3|bitfinex|2500|BTC_USD|36682.5|0.002726|72695|25|70|116|147|175|257|337|404|463|533|585|28|65|117|164|202|272|357|431|519|605|697|535654.1|3145991.1|10588934.8|13351248.4|14812436.9|16298125.0|17747997.8|18744888.3|19810579.7|22022188.1|25732395.1|829970.2|2744339.8|7229529.6|11162942.9|14150172.6|15564935.6|17386313.8|19296650.2|20190726.5|21113419.1|24950611.1|bitstamp|3272|BTC_USD|36673.33|0.040029|17211|27|45|60|66|69|95|126|147|176|206|228|31|50|62|73|82|92|102|108|122|132|149|463622.5|1087000.5|2469948.0|3131555.2|3703854.4|4293040.2|5297186.5|5422153.8|5776526.1|6040819.7|6187944.2|562244.6|1116703.6|1732069.8|2698493.9|3567092.8|4191955.9|4507966.3|4570659.3|4612910.2|4615857.9|4970062.3
1643895901|1|2022-02-03 13:45:02|binance|5000|BTC_USD|36618.725|0.000027|19118|153|333|540|777|1025|1938|2801|3541|4323|5000|5000|106|250|523|841|1143|1778|2351|2921|3517|4098|4760|1262663.7|2405633.0|7190198.7|8638949.4|9900073.1|13573323.7|26206208.3|28262371.8|34734563.4|42641689.5|42641689.5|1214318.4|2116120.4|3687099.8|7560842.1|10560724.3|12255244.1|13532396.6|16124117.5|18881720.0|21488886.8|24694722.8|coinbase|16232|BTC_USD|36636.005|0.005596|4370|60|149|222|270|332|609|879|1125|1373|1598|1827|52|135|244|376|483|652|843|1029|1210|1408|1592|513374.4|7249512.4|12637553.6|16321059.6|16500986.6|18747972.0|24804409.8|27461329.6|30166478.8|31922293.0|37644661.5|496745.9|1284713.2|3197044.6|7421986.7|11590172.0|11748505.6|12868315.6|13258759.0|13728307.9|14835201.8|15276190.2|bitfinex|2500|BTC_USD|36636|0.005459|37430|24|63|108|142|176|262|337|397|466|527|581|26|63|100|147|192|260|342|418|505|595|677|324198.8|3025971.9|5997977.3|10196671.1|12054238.1|13809147.9|15198868.6|16198913.7|18342914.2|19483896.3|24177573.8|655975.8|2582923.9|6698295.8|9889863.1|14550519.3|16726306.7|18008340.9|19624359.5|21370783.9|22300079.5|26126663.4|bitstamp|3271|BTC_USD|36638.115|0.063731|15301|18|43|57|64|68|101|130|149|180|209|236|19|45|60|66|77|87|98|106|117|130|145|213923.7|955630.2|2287981.2|2748704.1|3650374.8|4423035.3|5281973.3|5369642.3|5735661.7|6024360.7|6177803.3|213599.7|829145.2|1362473.8|1972439.9|3076504.4|3865468.4|3962131.8|4303217.8|4326689.3|4348416.5|4699211.9
1643895961|2|2022-02-03 13:46:03|binance|5000|BTC_USD|36579.005|0.000027|1221|163|356|565|835|1151|2056|2911|3625|4504|5000|5000|86|233|426|736|1036|1638|2219|2777|3361|3957|4631|1442088.1|1984403.9|5301027.5|8646515.0|10305355.4|19150859.5|26271109.4|29191438.6|41452997.4|42476296.5|42476296.5|663516.8|2109199.5|5136935.8|7896382.5|10633806.3|12502373.4|13725920.3|15659286.0|17927733.7|20617719.1|24849784.8|coinbase|16219|BTC_USD|36593.545|0.012270|556|57|138|221|277|366|661|928|1175|1425|1646|1873|64|147|252|375|491|670|846|1043|1211|1408|1596|569851.8|2411042.2|7752954.7|16024631.0|17120382.0|18697986.6|24961568.0|27465444.7|31433885.8|35486878.7|37525480.5|571990.2|1438157.7|6884062.5|7720087.4|11976715.0|12378505.6|12929800.4|13964268.8|14437229.9|15510772.7|15955074.2|bitfinex|2500|BTC_USD|36616|0.005462|62798|22|67|112|145|184|275|345|409|476|536|592|26|63|103|145|187|259|337|413|490|583|668|298552.0|2665403.3|9633896.2|11276252.2|14080698.1|15398797.6|17089359.2|17919193.1|20514590.4|21508549.2|26254671.7|632679.2|2824776.4|8641226.6|9722372.8|14206236.2|17174478.8|18540235.8|20010680.3|21744295.9|22676432.8|26507289.1|bitstamp|3274|BTC_USD|36603.495|0.041499|50165|18|39|59|64|73|111|139|159|184|213|243|26|47|61|71|78|91|101|109|119|132|146|341846.1|810005.6|1979774.0|2378577.0|3207264.7|4630681.3|5440425.4|5551531.9|5885893.5|6158477.6|6317014.3|378969.7|907452.2|1720202.2|2065594.9|3078051.6|3847122.4|3943764.2|4284850.2|4289451.2|4330006.5|4680453.5
1643896021|2|2022-02-03 13:47:03|binance|5000|BTC_USD|36566.585|0.000027|32713|162|372|594|875|1220|2124|2963|3678|4556|5000|5000|110|259|427|715|1010|1616|2203|2750|3333|3921|4597|834845.9|1949216.9|5211876.6|8837371.3|10245064.4|19081720.5|26142095.5|29115646.6|41336176.0|42332382.7|42332382.7|668820.7|2067778.5|5148863.3|7053980.7|8427871.0|12273981.4|13383171.5|15382645.2|17604843.4|19902073.4|24560820.5|coinbase|16246|BTC_USD|36580.945|0.000027|15641|60|153|250|311|414|700|966|1211|1460|1689|1920|62|141|252|366|479|656|829|1033|1198|1395|1584|660813.8|1793547.9|12914107.2|16729814.7|17834125.8|19395629.7|25663070.2|28171146.0|32133555.6|36209263.7|38260836.0|808018.1|2693802.2|7205667.1|8159083.3|8355475.7|12534023.5|13055658.8|13841113.9|14561867.1|15628425.4|16080602.0|bitfinex|2500|BTC_USD|36590.5|0.002733|42329|30|73|115|145|186|276|349|414|484|542|594|22|55|90|132|174|247|322|401|472|566|655|533067.7|3273260.0|6462331.2|8714433.4|11691169.4|13642704.7|15354721.1|16766290.0|18695207.2|19660665.1|24369326.7|593944.0|2412542.0|8392749.9|10926831.2|14446329.2|17201212.1|18252254.5|20343599.7|21610506.2|22541593.3|26384278.6|bitstamp|3282|BTC_USD|36585.345|0.053819|12979|22|46|64|73|88|121|148|171|199|223|252|23|44|55|65|72|86|95|102|113|125|140|362986.0|898376.0|1790560.1|2431565.8|3701004.7|4576809.1|5382271.1|5531268.0|6004506.5|6100965.0|6259111.3|226532.3|726719.5|1538792.9|2121700.8|2458744.8|3670963.2|3767525.7|4046164.8|4113265.9|4153446.8|4504256.2
1643896081|2|2022-02-03 13:48:03|binance|5000|BTC_USD|36522.345|0.003806|11006|185|369|633|906|1336|2322|3044|3771|4614|5000|5000|95|245|411|629|924|1526|2130|2683|3257|3848|4469|1264664.6|2224374.2|8019385.3|9452370.8|10672758.9|22430317.2|26464297.2|29270364.5|41138664.5|41921804.3|41921804.3|766308.3|1771379.5|3565202.5|5969364.4|7780765.1|11665477.6|12960278.6|13846456.6|16921707.3|19467197.5|21917508.2|coinbase|16200|BTC_USD|36542.43|0.010508|2333|56|130|221|293|431|725|968|1207|1467|1684|1919|63|135|233|323|437|626|792|996|1166|1354|1557|598494.0|2904790.1|15834269.9|16806151.0|17822960.3|24630327.0|27372118.6|28068992.9|31989013.6|36854650.5|38965327.1|735434.0|1713327.2|3280027.8|7701497.8|8413426.7|12579594.9|12811620.3|13861734.1|14215946.7|15671473.6|16138126.6|bitfinex|2500|BTC_USD|36563.5|0.002735|63040|32|72|118|153|199|286|357|419|488|548|601|33|67|99|137|179|256|327|408|481|568|657|597363.3|2827350.4|6800690.7|8839413.6|12292806.8|14012582.8|15455684.9|16671551.2|18906328.7|19918340.6|24565765.7|4422143.9|6632143.4|9601998.8|12962080.6|15664699.4|19689913.7|20745284.1|22718699.1|24106664.4|25021828.8|28868609.3|bitstamp|3268|BTC_USD|36539.32|0.047127|12963|16|37|54|63|85|118|138|162|190|216|248|20|41|53|63|69|82|91|101|109|123|137|349831.0|591344.2|1786569.4|2718102.5|3676105.8|4399099.9|4927357.2|5265700.6|5549396.3|5652865.7|5884246.0|351689.7|541944.9|872182.0|1840098.7|2153925.2|3025905.8|3559081.8|3875092.2|3938046.4|3980339.1|4329780.4
1643896141|2|2022-02-03 13:49:03|binance|5000|BTC_USD|36515.925|0.000027|8370|132|357|636|926|1372|2358|3070|3805|4650|5000|5000|113|269|415|639|931|1520|2136|2682|3269|3846|4462|1242690.1|2099014.0|7943096.5|10110611.4|11162213.3|23287515.5|27481294.4|30300037.0|42157029.4|42914034.7|42914034.7|573313.6|1662902.4|3365521.7|5537398.9|7520464.2|11414966.8|12523738.9|13563204.1|16704691.2|18889836.9|21598252.1|coinbase|16237|BTC_USD|36536.43|0.014835|27457|56|149|253|328|475|770|1015|1250|1510|1727|1960|65|151|247|326|442|625|794|993|1165|1357|1554|758694.4|1626783.2|10009889.0|15152766.6|15773274.2|22528818.9|25321123.2|26050677.9|29933157.3|34794527.6|36919308.9|709677.0|1893145.5|3328926.4|11485683.9|12269721.4|12650507.7|12884939.8|13629613.5|13984722.4|15443967.3|15590175.8|bitfinex|2500|BTC_USD|36563.5|0.013675|8098|28|71|118|156|200|288|360|421|492|549|601|27|64|97|132|176|248|319|399|472|561|648|505068.9|2320621.0|7788936.5|9142469.4|12256712.6|13760082.9|15406306.2|16622120.6|18856706.6|19868221.9|24515397.7|4348487.1|6599754.9|9510895.4|13548807.3|15742805.8|19414938.8|20620405.4|22428811.9|23815747.1|24730450.8|28575221.1|bitstamp|3281|BTC_USD|36536.6|0.062239|17857|21|45|66|75|97|131|150|175|203|229|261|22|42|54|64|68|81|90|100|108|122|134|394636.0|964961.8|1837133.2|2802556.5|4088671.0|4818464.9|5340220.0|5678663.4|5962359.2|6065828.6|6297208.9|203918.4|715444.4|1146390.9|2107336.1|2328752.3|3200733.0|3733908.9|4049919.3|4112873.5|4155166.3|4200536.1
1643896201|2|2022-02-03 13:50:03|binance|5000|BTC_USD|36509.525|0.000027|14270|93|316|621|926|1382|2357|3064|3813|4644|5000|5000|126|276|422|627|928|1513|2127|2662|3254|3835|4450|961507.2|2124728.0|5163570.4|9309282.2|10605337.1|22531636.8|26734275.9|32488014.5|41405524.0|42205536.6|42205536.6|738193.7|1953749.6|5582449.4|8809146.2|10792974.6|12591023.3|13567974.6|14703522.8|17884594.6|20079140.5|22825205.9|coinbase|16235|BTC_USD|36520.285|0.000027|12576|60|159|256|350|503|792|1036|1267|1522|1739|1978|68|150|255|324|434|624|798|992|1174|1354|1552|605828.0|1613253.7|10044147.2|15181429.7|15759689.6|22336492.6|25356559.0|25822758.6|29720440.5|34685779.5|36695293.0|645777.7|1462170.4|6747711.9|10979901.7|11663804.1|12159328.7|12399113.4|13140570.4|13498496.4|14890313.6|15098965.5|bitfinex|2500|BTC_USD|36539.5|0.002737|3534047|31|73|115|154|198|287|357|417|486|544|597|29|68|107|137|180|253|320|398|472|560|650|735835.1|3171861.5|6597314.4|10487172.5|12786554.9|14768844.4|15963938.2|17349415.6|19278642.6|20282751.2|23909818.5|4197567.4|6409693.5|9322792.7|12500740.2|14811262.7|19104397.3|20103711.8|21779664.6|23636311.5|24588829.9|28258697.2|bitstamp|3275|BTC_USD|36521.23|0.064346|12466|21|46|63|74|92|125|147|170|198|225|257|19|43|55|61|67|81|90|99|108|119|131|451290.3|1057505.2|1823276.8|2788633.8|4008441.1|4738137.3|5265636.1|5616140.3|5882221.5|6019855.6|6218120.6|229077.1|861113.0|1493532.4|2345942.2|2572384.8|3045792.5|3578968.5|3894957.1|3957933.1|3999901.1|4002908.4
1643896261|1|2022-02-03 13:51:02|binance|5000|BTC_USD|36505.455|0.000027|9801|124|331|635|939|1405|2371|3089|3825|4652|5000|5000|98|263|421|618|922|1510|2120|2657|3248|3834|4446|885885.7|2076442.5|5092906.2|9257237.2|10511982.9|22439220.5|26682509.8|32396950.1|41297400.3|42094755.7|42094755.7|544768.1|1585731.7|5397057.5|8638989.1|10594866.6|12586621.5|13549957.8|14660348.3|17884435.1|20078116.1|22821440.0|coinbase|16214|BTC_USD|36513.825|0.005012|1605|69|146|240|340|494|779|1028|1257|1509|1723|1966|69|154|260|335|430|595|766|958|1142|1322|1520|731963.0|3136344.7|10266039.8|15435122.1|16026012.4|22592040.8|25610804.8|26121545.5|30015197.4|34945647.7|36988969.4|608979.6|1601669.0|7904523.3|12117833.9|12800807.2|13294861.2|13495475.8|14278241.3|14636245.8|16028117.4|16236688.0|bitfinex|2500|BTC_USD|36526|0.016427|11241|34|77|110|149|196|282|351|410|481|534|593|24|64|109|136|179|255|318|398|471|558|644|570789.0|3666804.8|6671705.6|11225808.3|12836631.7|14592149.8|15962938.8|17169483.8|19099533.0|20102755.1|24762505.7|658111.4|4572049.2|6374633.9|8395267.5|11359419.3|15629723.4|16620697.7|17978038.2|19847490.2|21112808.9|24448384.0|bitstamp|3276|BTC_USD|36520.39|0.048576|8056|23|49|66|75|94|126|149|171|200|226|258|19|44|60|64|73|86|96|105|114|125|137|444426.3|1065830.2|1907378.0|2798516.0|4018423.2|4748019.5|5275618.2|5626022.4|5892989.3|6029737.7|6228002.8|237573.7|774828.3|1606560.8|2067946.2|2728338.4|3190625.4|3734922.0|4050910.7|4113886.6|4155854.6|4158862.0
1643896321|1|2022-02-03 13:52:02|binance|5000|BTC_USD|36496.095|0.000027|30250|136|333|629|961|1431|2385|3099|3834|4660|5000|5000|104|266|436|633|931|1512|2134|2669|3251|3831|4452|612809.9|1848757.0|4994051.6|8996407.6|10446728.2|22148527.8|26408539.4|32177457.9|40982834.0|41931383.1|41931383.1|730272.0|1725005.4|3601938.4|9070113.0|10908669.3|12897395.4|13815217.2|15019481.6|17876433.4|20425988.7|23171720.6|coinbase|16229|BTC_USD|36519.81|0.007722|1874|59|140|238|329|490|778|1023|1256|1515|1739|1984|64|140|236|304|410|571|744|938|1120|1300|1498|722154.2|1850446.1|10689093.7|15469138.6|16050183.0|22625611.0|25645680.1|26111930.5|30015325.3|34982461.5|36992877.6|922028.7|1717502.7|8171301.8|12136302.2|12820222.4|13315654.1|13546798.2|14288255.2|14646205.6|16038007.2|16246661.1|bitfinex|2500|BTC_USD|36522|0.010952|26408|33|70|108|149|193|278|345|405|477|529|591|26|62|104|133|175|249|312|394|468|555|638|661893.3|5587988.9|6616670.0|11586462.8|12896842.2|14918762.9|16178693.2|17385194.1|19314709.9|20317799.2|25009673.8|773385.6|2674340.5|6830056.7|9430732.0|12333464.6|16314048.0|17530292.8|19210559.9|20755454.8|22021389.6|25355637.2|bitstamp|3274|BTC_USD|36518.85|0.048906|12346|23|49|64|73|91|124|147|169|199|224|256|23|47|62|64|73|86|96|105|114|125|137|458334.4|1089691.1|1877799.8|2768937.8|3988745.1|4718441.3|5263834.5|5596444.3|5867874.5|6000159.5|6198424.6|229057.7|815186.3|1675831.0|2046385.0|2706777.2|3169064.2|3713360.8|4029349.5|4092325.4|4134293.4|4137300.8
1643896381|1|2022-02-03 13:53:02|binance|5000|BTC_USD|36473.175|0.000027|10849|154|383|689|1088|1554|2469|3195|3935|4748|5000|5000|111|245|427|595|878|1459|2072|2610|3199|3788|4381|1268631.0|2576471.5|5518259.2|9430810.4|10885512.6|22579292.1|27074301.3|32555288.4|41661852.4|42152202.8|42152202.8|680175.6|2050113.7|3557875.1|8930214.3|10353135.1|12847146.7|13519518.1|14571245.4|17807682.1|19854039.8|22553017.4|coinbase|16295|BTC_USD|36484.365|0.000027|13817|68|155|263|384|530|826|1061|1309|1558|1788|2039|60|154|244|313|400|565|737|930|1111|1289|1489|693763.3|4877594.3|10427560.3|15290038.9|15863317.0|22488926.2|25489576.3|28011139.7|29971842.0|34806854.0|37025912.3|791327.7|3615384.7|4097908.4|12626064.1|12732374.5|13633160.0|13746561.4|14581661.0|14969589.9|16348631.5|16570655.5|bitfinex|2500|BTC_USD|36496|0.005480|5172|30|72|116|155|198|279|346|404|476|526|583|25|63|103|132|167|243|303|383|459|540|626|571567.9|3708455.4|7079357.3|10716441.4|12782023.8|14951152.6|15922946.6|16915261.8|19238348.6|20508778.7|24887757.0|822109.4|3151863.8|8777480.1|12840053.9|14255688.9|16559734.1|17854070.7|19684189.0|21345677.0|22128615.5|25670488.5|bitstamp|3283|BTC_USD|36485.82|0.055364|15866|26|54|74|88|105|135|156|186|216|238|274|26|50|59|63|70|82|93|102|109|122|133|478058.2|1109263.2|2139172.1|3800215.9|4257278.4|5296426.6|5432886.2|5787358.5|6051652.1|6198776.6|6424369.8|395676.5|1095951.4|1428216.6|2520514.6|2746731.3|3238109.3|3864003.1|4179987.2|4242706.5|4284935.7|4287905.1
1643896441|2|2022-02-03 13:54:03|binance|5000|BTC_USD|36497.485|0.005288|2664|93|298|616|952|1424|2383|3097|3835|4660|5000|5000|101|262|405|602|908|1483|2099|2637|3219|3796|4417|656106.4|1976771.4|5112130.6|9363193.8|10610068.8|22547478.5|26630382.4|32336643.0|41237819.0|42024975.9|42024975.9|587956.5|1573595.9|3405262.8|8836506.2|10899865.5|12657810.9|13575348.6|14783111.5|17655188.0|20204906.1|22949695.1|coinbase|16290|BTC_USD|36510.325|0.000027|6619|31|113|229|334|492|781|1031|1269|1527|1749|2003|50|145|236|298|396|557|730|923|1110|1290|1489|347041.6|1390995.5|9509768.8|14872679.0|15469515.6|22079683.5|25104488.7|27630849.5|29511021.5|34419127.5|36586768.1|462456.6|1417748.4|8006107.4|12089081.5|12614441.4|13107282.8|13307316.8|14128129.8|14485802.8|15874323.1|16086676.4|bitfinex|2500|BTC_USD|36517|0.010954|1861|25|73|117|157|200|283|350|409|481|533|592|26|61|109|140|179|255|317|400|471|556|641|618799.1|2731499.7|6670067.7|10802746.1|12717146.4|14743980.1|15999429.2|16976521.7|19141925.7|20434220.6|24832030.8|539448.3|2198469.6|7072395.9|10404834.3|12827439.5|15121855.4|16103414.4|17947174.5|19629319.6|20387999.2|23920739.1|bitstamp|3274|BTC_USD|36519.855|0.045592|6371|18|42|64|73|91|124|146|169|198|224|256|21|44|55|57|66|78|88|97|106|117|129|339469.9|962113.7|1970861.7|2862408.2|4082215.5|4810111.7|5337610.4|5688114.7|5955081.5|6091829.9|6290095.0|298552.5|905841.8|2025995.1|2396549.1|2813647.9|3195346.8|3739643.4|4055632.1|4118608.0|4160576.0|4163583.4
1643896501|1|2022-02-03 13:55:02|binance|5000|BTC_USD|36493.325|0.000027|51817|124|349|662|1013|1483|2430|3148|3891|4724|5000|5000|121|283|441|655|954|1527|2148|2684|3270|3850|4464|1234507.8|2291422.8|5378012.8|9493798.7|10780965.6|22686015.3|26958089.8|32751215.3|41963612.4|42291940.2|42291940.2|613886.7|1658448.5|3422950.3|8842664.9|10927330.2|12663685.8|13435244.7|14786961.1|17658629.8|20208518.5|22956085.8|coinbase|16310|BTC_USD|36502.025|0.000027|6373|52|138|256|368|525|812|1056|1299|1554|1780|2035|66|146|239|304|401|558|734|927|1109|1290|1489|519394.3|2013834.6|10174856.3|15312762.5|15896111.8|22489718.5|25513061.7|28055833.4|29919120.5|34831070.3|37036307.5|787341.6|1677001.0|4123348.5|12363534.3|12850134.8|13372504.9|13573409.6|14393854.4|14707285.0|16140200.4|16350567.9|bitfinex|2500|BTC_USD|36513.5|0.002739|18251|31|72|115|157|200|284|350|409|482|532|592|26|64|103|130|171|247|309|392|464|550|635|614129.3|3304097.2|7111819.8|12292476.4|13037127.4|15062694.9|16323943.0|17610091.8|19463681.6|20753688.3|25153430.6|717291.5|4168809.3|8730083.0|11893267.8|14305228.9|16611113.9|17593558.6|19225645.8|20907006.4|21022437.8|23260463.8|bitstamp|3272|BTC_USD|36503.695|0.041503|8060|21|44|62|73|91|121|145|170|198|225|257|22|45|57|61|68|82|91|101|107|121|132|372099.5|923820.5|1908195.2|3128315.6|4023603.2|4747423.7|5292916.9|5646087.0|5914849.7|6057493.1|6275925.7|349240.6|890530.5|1373157.8|2465455.8|2691672.5|3264253.4|3808528.3|4124538.7|4187231.8|4229482.7|4232468.3
1643896561|2|2022-02-03 13:56:03|binance|5000|BTC_USD|36515.005|0.000027|103036|116|304|628|933|1395|2377|3097|3835|4676|5000|5000|105|284|420|672|957|1539|2153|2696|3285|3866|4481|636205.0|1530464.1|4934964.7|8828257.7|10312069.8|22061640.6|26258669.8|29118699.8|40959394.3|41708484.6|41708484.6|643693.5|2257766.2|5474822.8|8924018.1|10985160.2|12752076.6|13835803.2|14876154.1|18043353.2|20228662.5|22982248.2|coinbase|16345|BTC_USD|36530.665|0.000027|3220|59|139|263|355|512|810|1060|1293|1557|1786|2027|74|162|249|309|415|570|744|943|1120|1305|1501|546564.2|1599779.0|9866745.5|15067147.9|15569856.4|22427437.3|25182394.1|25910471.8|29773520.8|34643461.1|36766935.7|759940.4|3433014.4|8404301.9|12349684.7|12964373.0|13351711.2|13590480.6|14369200.9|14727627.0|16186214.6|16329841.0|bitfinex|2500|BTC_USD|36551.5|0.002736|2670|25|73|121|155|197|287|357|417|487|546|600|30|65|112|142|181|257|324|401|477|562|651|349579.3|2983393.0|9122103.0|11167670.3|13401824.0|14937527.1|16542936.5|17622370.3|19845701.0|20857400.1|25515868.6|839904.8|5740526.1|9315534.2|11361264.2|13543512.1|15064508.4|16349145.4|18355830.0|19555970.1|20516432.4|22762944.7|bitstamp|3282|BTC_USD|36533|0.055238|12474|23|45|69|76|97|131|150|175|203|230|262|24|45|52|57|63|76|85|94|103|117|128|386749.4|879515.2|1849815.1|2844882.0|4083772.4|4811766.3|5333521.4|5671964.8|5955660.6|6091110.7|6290697.6|375574.7|1063332.8|2016466.5|2497530.9|2804119.3|3196938.9|3730114.9|4046103.5|4109079.5|4151372.2|4196362.1
1643896621|3|2022-02-03 13:57:04|binance|5000|BTC_USD|36487.855|0.001836|21738|139|368|677|1031|1517|2447|3175|3916|4732|5000|5000|102|273|445|654|941|1518|2134|2672|3255|3844|4450|1174021.8|2513481.3|5528341.3|9635562.9|10771373.9|22616834.2|26976971.4|32724153.1|41896840.8|42223487.6|42223487.6|666250.1|1812142.3|3609149.4|9095544.2|11156199.0|12907883.2|13554808.5|15019165.3|17817557.1|20378203.0|22555605.1|coinbase|16314|BTC_USD|36501.6|0.000712|339|66|146|260|373|529|815|1059|1302|1557|1783|2039|75|165|260|325|420|579|755|949|1130|1312|1511|577803.4|1811593.8|10541561.7|15348859.7|15867374.1|22456809.2|25480152.3|28023920.8|29887080.3|34799324.8|37005146.4|823952.4|1869621.1|4164540.7|12404797.2|12889719.8|13413678.5|13623223.1|14443668.5|14757038.4|16190014.6|16400382.0|bitfinex|2500|BTC_USD|36514.5|0.002739|19769|34|74|116|155|196|281|349|408|481|531|592|30|67|109|135|178|254|316|399|471|556|641|867910.6|3607783.5|9983445.7|11808745.9|13767503.5|15660251.5|16934791.8|18223122.3|20080132.6|21370156.4|25770974.6|707075.8|2740094.2|8418716.7|11509477.1|14042743.8|16267027.3|17269309.3|19115947.7|20797661.3|21564187.8|25108180.8|bitstamp|3274|BTC_USD|36505.045|0.057115|22845|25|48|64|75|93|123|147|172|200|225|258|26|44|54|58|65|78|87|97|104|117|128|383072.6|918002.3|1887191.1|3107311.4|4002599.0|4726419.6|5271912.8|5625082.8|5893845.5|6035682.8|6231558.9|358146.2|878911.8|1277078.1|2369376.0|2670760.5|3163169.2|3707444.1|4023454.5|4086366.8|4128398.5|4131384.1
1643896681|2|2022-02-03 13:58:03|binance|5000|BTC_USD|36537.485|0.000027|47019|96|264|561|863|1298|2295|3034|3769|4627|5000|5000|128|286|447|720|1008|1603|2195|2743|3329|3915|4542|1060538.7|1789338.4|3414578.3|6804698.0|10225416.0|22437364.0|26066363.7|29519629.2|41431621.8|42195295.8|42195295.8|899442.1|1962594.4|5764322.2|9455135.9|11086911.3|12820672.8|14057603.5|15555751.3|17960826.3|20620503.7|23024920.0|coinbase|16357|BTC_USD|36550.63|0.007496|1220|55|127|250|347|495|782|1038|1283|1543|1774|2015|70|146|235|302|400|564|730|934|1107|1298|1493|469730.1|1299173.8|10290495.2|14664325.9|15630302.4|20744556.5|25230597.8|25930120.6|29811051.3|34677015.1|36808285.4|738610.8|3072658.9|11868309.5|11979217.1|12594071.9|12978911.4|13216568.5|14002767.2|14359238.0|15813714.3|16280405.9|bitfinex|2500|BTC_USD|36554.5|0.002736|5483|27|72|121|156|199|288|357|419|487|544|598|28|65|103|135|177|250|319|394|470|553|642|582202.5|3132793.2|9286580.7|11447665.5|13648947.7|15211361.6|16560142.5|17787356.4|20010748.2|21022379.2|25682014.2|696649.6|5233075.4|10987459.8|12863997.7|15301147.5|16751742.5|18406664.9|20040257.3|21241401.5|22202158.4|25753063.8|bitstamp|3278|BTC_USD|36548.335|0.047745|15551|21|47|63|71|91|124|144|171|198|224|256|24|48|57|63|67|80|89|98|106|120|136|170225.1|868185.9|1474813.2|2686352.5|3816966.5|4474626.8|5267112.4|5623481.7|5907122.6|6010118.0|6242005.7|251353.6|1075515.2|1941722.8|2415568.5|2717053.8|3128391.7|3643055.8|3959033.6|4021987.8|4064280.6|4417107.4
1643896741|1|2022-02-03 13:59:02|binance|5000|BTC_USD|36573.435|0.007628|1320|85|220|468|759|1116|2047|2907|3619|4496|5000|5000|104|269|488|778|1063|1672|2249|2804|3393|3979|4651|773725.4|1674531.6|5176145.7|7134255.4|10244380.4|19312665.2|26454293.1|29484576.4|41683092.8|42710684.1|42710684.1|430620.6|1774396.5|7584193.4|9387181.2|10793607.5|12409026.6|13573190.8|15602584.5|17822273.0|20530360.2|24736764.4|coinbase|16366|BTC_USD|36576.01|0.004648|4556|56|133|238|338|462|745|1021|1260|1520|1758|1997|70|156|251|340|433|594|765|967|1136|1333|1523|534087.1|1747359.1|6796128.7|10834299.0|15415820.6|16985252.6|23288601.3|25797131.3|29735240.0|34632867.0|35949514.1|786569.7|1671452.2|11737945.0|12207099.3|12814670.9|13209333.5|13430504.1|14252176.4|14598303.0|16035671.6|16493660.2|bitfinex|2500|BTC_USD|36580.5|0.002734|1939|28|72|108|144|184|271|345|407|474|534|585|30|66|111|149|195|261|336|413|485|576|665|793752.8|3531993.5|7490114.7|12085089.5|13365807.6|14719476.2|16164407.9|17725333.5|19635005.1|20615668.2|25318687.4|478364.7|4015758.7|9868792.3|11692189.0|15338123.1|16226380.2|17963894.4|19372718.2|20835638.5|21764577.5|25488957.8|bitstamp|3270|BTC_USD|36572.73|0.050420|8059|23|42|54|62|78|109|136|159|186|212|241|23|51|64|72|77|89|99|106|117|128|145|421498.8|1018909.3|1370439.4|2263715.2|3615113.9|4352199.3|5167608.5|5318385.0|5789126.9|5892723.4|6044184.6|345035.7|973842.2|2123565.3|2711460.7|3013171.8|3724597.2|3821181.4|4099820.4|4166921.6|4207064.6|4603672.4
1643896802|2|2022-02-03 14:00:04|binance|5000|BTC_USD|36574.655|0.000027|15601|111|245|468|754|1111|2040|2898|3615|4493|5000|5000|121|301|508|802|1086|1698|2276|2836|3421|4013|4688|596941.9|1642953.6|4976825.0|6404612.5|10230483.0|18900882.1|26041733.5|29035803.5|41277096.2|42269213.0|42269213.0|772175.9|2175033.9|7857522.7|9320169.6|10786658.4|12647014.1|13901786.6|15927457.9|18184518.4|20892986.2|25066506.8|coinbase|16313|BTC_USD|36596.315|0.000027|4326|52|118|217|319|428|728|996|1236|1495|1726|1960|82|171|248|347|435|603|779|978|1149|1342|1533|582471.5|1560627.8|3876442.5|10848323.6|15552773.1|17183849.7|23486431.7|25986664.4|29933695.4|33990860.5|36002195.0|882501.3|1762309.9|11906923.9|12609823.9|12807866.3|13186369.4|13385808.9|14457869.4|14931193.9|16005104.6|16448955.4|bitfinex|2500|BTC_USD|36600|0.005464|30676|30|70|108|143|178|271|341|405|472|531|584|27|70|109|149|192|260|335|410|485|578|663|683355.3|3109351.2|4266060.9|11416354.0|12360504.6|14158101.8|15475095.2|16708728.8|19039970.8|20061172.9|24774826.0|811815.0|3124739.8|8691528.2|11063844.0|12971409.7|14224074.8|15470346.2|17233999.4|18331459.9|19272531.3|22983010.8|bitstamp|3278|BTC_USD|36595.245|0.051072|12933|25|48|61|68|78|113|141|163|192|216|245|23|47|58|65|70|82|91|100|109|122|137|444982.5|977908.0|1785782.8|2139474.5|3037460.7|4340016.6|5159215.3|5271056.5|5746061.8|5877973.9|6035804.2|253754.8|863633.8|1987157.4|2612161.2|2856664.4|3545147.2|3641709.7|3982874.9|3987449.9|4027652.5|4424200.7
1643896861|3|2022-02-03 14:01:04|binance|5000|BTC_USD|36642.305|0.000027|26322|84|194|329|549|835|1767|2637|3373|4138|4919|5000|100|313|624|926|1226|1842|2397|2984|3585|4159|4829|1102649.8|2105802.8|3406547.8|5777211.1|7791169.7|13203348.7|23987101.2|28085737.4|34555274.4|42610823.8|42713324.4|598365.9|1598625.7|5632870.5|9263148.5|10832872.1|11781332.3|13086712.2|16331218.0|18419668.8|21107164.2|24241958.3|coinbase|16266|BTC_USD|36653.145|0.000027|2041|31|92|175|252|330|610|891|1134|1377|1620|1851|51|138|249|349|424|598|790|971|1153|1351|1537|203272.9|982467.3|7206403.8|11377035.7|15503836.4|17151065.4|23829261.4|26507521.1|29065001.1|30956056.9|36441530.4|447976.3|2415322.6|6577151.6|12136985.3|12515362.6|12653605.5|13489685.8|13875681.9|15240145.4|15473600.6|15889658.3|bitfinex|2500|BTC_USD|36656|0.021825|57800|30|70|110|143|173|259|340|400|468|532|586|24|67|123|171|213|281|366|439|521|609|698|465811.5|3178747.3|8844697.9|11152997.4|12849298.2|14446297.8|16085840.8|17212908.9|18645635.7|20650458.9|25358317.3|429258.8|2241326.5|7539192.9|11748395.4|13991374.9|15570766.0|17208846.3|18395747.2|19816418.0|20750768.5|24469277.9|bitstamp|3276|BTC_USD|36656.38|0.076603|19774|13|43|58|64|69|99|129|152|179|212|234|21|49|67|73|81|92|101|108|120|132|149|147662.7|920146.9|1386064.9|2453136.3|2588034.5|4056072.9|5092504.0|5229854.0|5583359.7|5884572.4|5998230.8|214592.9|876705.4|1910344.1|2567120.7|3117187.6|3743122.5|4059106.6|4121825.9|4164017.4|4167024.6|4563618.6
1643896921|1|2022-02-03 14:02:02|binance|5000|BTC_USD|36623.145|0.000027|7385|126|243|403|637|918|1874|2731|3471|4246|5000|5000|107|321|605|906|1193|1826|2390|2965|3561|4139|4806|1291757.5|1827691.2|4957309.0|6261222.3|7727938.8|13547240.7|26063568.4|28335494.4|34809604.9|42770753.1|42770753.1|519961.8|1641146.0|5475378.2|9437441.1|10308018.7|11869153.0|13136826.2|15824511.8|18491059.8|21174971.1|24268483.7|coinbase|16299|BTC_USD|36643.395|0.000027|1384|57|127|212|293|372|662|935|1175|1427|1663|1895|74|167|269|375|452|621|816|1000|1181|1380|1564|620624.3|1250545.3|7934660.5|11979219.7|15988212.6|18174824.0|24321091.4|27022847.6|29711876.5|31457482.6|36933636.3|645335.9|1735599.9|6996463.6|12570665.7|12949401.4|13054928.9|13913690.8|14301078.7|14770748.3|15899058.6|16315014.4|bitfinex|2500|BTC_USD|36638.5|0.002729|14705|32|68|108|141|169|261|340|398|468|530|582|30|73|118|163|205|273|357|431|512|602|686|740371.3|3451672.3|8580323.0|10342125.8|12567330.5|14132658.1|15502411.0|16643217.7|18925103.6|20066515.5|24760801.1|499343.5|2652969.0|7287483.4|11509450.6|13722796.0|15301513.6|16817656.9|18588346.1|19694663.6|20632118.6|24342786.4|bitstamp|3286|BTC_USD|36643.245|0.059629|14708|18|48|67|73|80|112|143|162|192|222|249|20|48|62|69|76|86|96|104|116|128|144|356791.8|934582.9|1857898.6|2280629.0|3073748.2|4424403.6|5288492.9|5387654.2|5752962.7|6042372.6|6195815.1|193482.8|763966.8|1707498.3|2595587.9|2931637.9|3554331.8|3595212.0|3936298.0|3978489.4|3981496.6|4378052.5
1643896981|2|2022-02-03 14:03:03|binance|5000|BTC_USD|36596.005|0.000027|10127|129|251|420|684|1006|1961|2808|3534|4400|5000|5000|96|286|564|883|1166|1778|2351|2936|3520|4101|4770|1274250.5|2774595.1|5212915.0|6445866.2|10213244.2|19416523.1|26363512.5|29061463.1|41585827.5|42760448.3|42760448.3|621000.1|2047479.9|3422036.6|9849037.3|10382103.3|12301060.5|13515666.6|16222337.1|17886188.9|20538982.6|24668250.9|coinbase|16284|BTC_USD|36623.775|0.000027|17015|49|128|206|294|374|674|946|1180|1440|1676|1898|40|131|237|344|424|588|778|970|1142|1340|1524|319126.1|2274340.6|7794777.5|11750264.5|16174678.6|17991776.2|24289575.8|26818020.5|29602052.7|31321672.5|36752130.7|306345.9|1509861.1|6771529.6|12255460.6|12366854.7|12724483.5|12958828.3|13970943.4|14440121.5|15533985.5|15957683.7|bitfinex|2500|BTC_USD|36608.5|0.002732|16474|33|68|108|140|175|266|337|399|467|528|582|20|60|105|147|188|260|338|416|491|583|671|1405608.6|3769478.5|7646765.9|12005326.6|12884644.8|14486169.1|15553194.7|16699627.5|19116328.3|20104686.0|24855675.0|293385.5|1649911.5|7430303.0|10475075.7|13778724.2|15786505.9|17152826.5|18743359.0|20165606.1|21102598.4|24820510.9|bitstamp|3276|BTC_USD|36614.36|0.054405|8069|19|45|59|67|77|109|140|160|184|214|243|23|49|63|73|77|89|100|107|119|130|145|362300.6|1021148.3|1839377.7|2521596.7|3246746.1|4337314.7|5211274.2|5324074.5|5640681.6|5931020.2|6088854.0|214396.1|811469.7|1338721.4|2653971.9|2875715.1|3533912.9|3630576.4|3971640.7|3995133.9|4016797.0|4413004.5
1643897041|2|2022-02-03 14:04:03|binance|5000|BTC_USD|36575.255|0.005550|22848|139|252|458|731|1100|2028|2873|3586|4462|5000|5000|94|231|522|816|1104|1716|2293|2854|3442|4038|4711|1130580.2|1960022.3|5295835.5|6397320.1|10075802.6|18759238.0|25620677.5|28601935.1|40843136.2|41905873.0|41905873.0|600578.2|1607303.6|3169087.2|8522626.5|9983176.8|11557835.3|12863808.2|14889818.5|17116849.7|19832096.6|23999509.8|coinbase|16264|BTC_USD|36591.085|0.000027|4205|61|136|212|293|408|705|970|1213|1469|1699|1930|70|168|292|399|490|655|830|1032|1197|1393|1583|581524.7|3427379.5|8754613.0|12456357.5|17196248.4|18678186.9|25047162.2|27560015.6|31493721.2|35551267.9|37562020.4|670579.3|1816476.7|4260157.2|12878437.1|13090234.3|13467180.7|13658362.1|14730778.9|15203049.9|16275278.8|16720027.6|bitfinex|2500|BTC_USD|36583|0.010934|10527|31|69|115|148|187|274|348|411|480|539|590|27|69|110|151|193|266|344|422|495|586|676|1018648.5|4184665.2|8879726.2|10810190.1|13213318.6|14283721.8|15685882.6|17037562.0|18950681.3|20731983.0|24631292.2|576166.7|1986085.1|8090198.6|12318609.0|14570871.5|16339740.0|18018538.3|19573437.8|21038448.5|21970133.4|25695238.3|bitstamp|3274|BTC_USD|36591.575|0.048454|15606|20|43|58|64|76|109|138|159|188|212|241|25|49|62|72|76|89|98|107|116|128|144|361341.7|983605.7|1813010.7|2158603.8|3213044.0|4359683.3|5178982.0|5290723.2|5765728.6|5897640.6|6055471.0|341896.6|892384.8|1311367.4|2626352.7|2847891.6|3617003.6|3713566.1|4054731.3|4059306.3|4099487.1|4496057.1
1643897101|2|2022-02-03 14:05:03|binance|5000|BTC_USD|36543.355|0.000027|10789|124|290|552|857|1288|2298|3019|3747|4609|5000|5000|118|238|478|756|1051|1650|2243|2791|3376|3970|4633|1204839.2|1804076.7|4974813.9|7139997.1|10506800.8|22730533.5|26289464.8|29687667.2|41486686.7|42384665.2|42384665.2|680324.3|1565974.8|5200502.9|6978181.9|10466684.6|12110420.4|13378757.9|14877203.4|17335134.5|19997317.3|24583587.9|coinbase|16253|BTC_USD|36557.055|0.000027|2230|64|151|252|331|471|750|1008|1251|1508|1736|1979|68|140|247|341|442|603|770|968|1145|1337|1532|604252.3|1852778.4|11328217.6|15414455.0|16426514.5|17876553.2|24186399.3|26782279.2|30624597.9|35530689.0|37666130.2|774842.8|1670107.1|8007933.4|8670981.2|13621828.6|14015723.7|14244810.0|15031156.7|15386968.6|16842111.0|17307653.1|bitfinex|2500|BTC_USD|36546.5|0.002736|13190|33|75|125|160|202|290|360|419|489|547|602|27|64|109|142|188|263|337|417|492|573|667|981265.0|4101817.2|9524990.7|10577758.7|13478605.9|14994397.7|16084955.2|17164072.1|19389094.4|21183763.9|25046154.9|605042.4|1725261.4|6386265.0|9985877.4|14126945.1|15520488.7|17270001.3|18955496.8|20479231.4|21439601.4|24999424.3|bitstamp|3281|BTC_USD|36560.98|0.044145|18266|22|49|70|74|94|122|148|174|199|227|259|22|47|59|64|71|84|93|100|111|123|139|367765.0|899913.9|2164871.7|2276662.5|3874125.5|4372040.0|5187635.0|5542578.6|5809099.0|5930548.8|6144983.8|362478.7|943529.1|1773753.0|2207433.6|2793147.7|3673019.1|3769577.2|4048222.1|4111424.0|4155486.6|4506333.9
1643897161|1|2022-02-03 14:06:02|binance|5000|BTC_USD|36528.995|0.000027|29424|149|325|580|892|1349|2339|3074|3794|4641|5000|5000|93|238|456|701|994|1591|2193|2738|3318|3915|4540|1270847.9|2016805.2|5308671.6|7292657.4|10676585.7|22827552.3|27073362.6|29837381.6|41759939.6|42446874.1|42446874.1|611736.3|1929136.0|5277836.9|6792360.5|10611439.5|12428414.1|13764178.5|14619163.9|17723029.9|20311390.3|22726649.6|coinbase|16231|BTC_USD|36541.88|0.008757|54278|59|139|238|321|471|762|1007|1243|1511|1731|1971|70|140|231|319|425|590|757|963|1134|1320|1522|616444.6|3229742.1|10911779.2|15386792.2|16403018.9|23307569.1|26103195.5|26792759.4|30687727.0|35556029.2|37675133.7|788494.6|1826257.6|7541411.7|8507874.0|13603340.7|13986012.3|14218250.7|15005097.9|15359599.7|16814731.3|17281353.7|bitfinex|2500|BTC_USD|36571.5|0.024609|66784|14|64|118|149|190|273|344|409|477|537|589|23|62|101|137|183|251|331|410|482|575|663|248326.3|2361047.6|7188835.2|10152067.8|12791944.6|14131054.2|15455410.4|17163742.7|19053940.1|20062376.2|24737207.9|587862.8|3567194.2|8705826.9|11863137.6|13912548.3|15990982.8|17852416.8|19509997.2|20721407.7|21651988.4|25376022.5|bitstamp|3280|BTC_USD|36542.88|0.063706|7726|26|51|69|76|98|129|149|174|202|227|259|21|48|59|65|70|82|91|100|108|122|138|410257.5|996120.5|2152491.0|3078522.4|4099347.8|4653430.6|5175375.8|5531623.6|5815319.4|5918259.8|6150147.5|210818.8|872120.7|1614535.8|2048255.8|2633908.8|3058363.0|3573027.1|3889004.9|3951959.1|3994251.9|4347078.6
1643897221|2|2022-02-03 14:07:03|binance|5000|BTC_USD|36567.085|0.000027|29182|87|224|479|776|1152|2080|2920|3639|4510|5000|5000|93|251|457|750|1034|1639|2222|2772|3356|3942|4622|615182.6|1306322.8|4601067.5|6224026.4|9400937.4|18013436.3|25086843.6|28115416.2|40306305.7|41295237.9|41295237.9|711451.6|2399742.8|5047177.4|8590876.4|9849408.7|11371145.0|12469881.5|14568876.3|16759721.1|19104595.2|23673381.9|coinbase|16298|BTC_USD|36586.3|0.012136|3412|59|142|263|344|463|754|1019|1261|1518|1746|1983|63|143|232|340|435|599|772|975|1143|1339|1527|504495.2|1275487.1|7733748.2|11379039.9|16192818.4|17768544.4|24175805.5|26688517.9|30627342.2|34678905.4|36703997.5|691592.5|2708001.8|7801823.3|13563127.6|13738396.6|14151889.1|14351738.4|15424131.1|15897157.5|16961830.3|17414023.7|bitfinex|2500|BTC_USD|36607.5|0.002732|8074|25|71|119|152|186|276|346|406|475|535|589|28|62|100|145|182|251|328|406|479|574|659|480765.9|2725452.4|8483116.8|11100904.7|12668593.2|14383483.7|15695177.7|16530270.3|19257683.3|20227573.2|24972455.6|646050.1|3757376.3|8587934.3|12344472.5|14945787.0|17066208.5|18208566.3|19972830.0|21072438.6|22881011.0|25720677.3|bitstamp|3271|BTC_USD|36588.13|0.069039|10413|15|38|54|62|77|109|136|160|187|212|241|22|44|57|65|69|82|91|100|109|121|136|332805.9|825414.4|1775854.1|1852764.9|3778726.6|4380535.4|5195689.6|5344786.6|5782536.2|5914483.6|6072629.8|198959.4|810921.7|1935754.7|2521306.9|2742845.8|3511957.7|3608520.2|3949685.5|3954260.4|3994441.3|4345250.7
1643897281|1|2022-02-03 14:08:02|binance|5000|BTC_USD|36592.725|0.000027|9195|107|232|484|766|1097|2053|2896|3621|4488|5000|5000|120|286|514|817|1105|1704|2276|2856|3435|4024|4692|1148454.8|1665782.0|3089065.6|5756617.0|9468748.3|18487259.5|25467964.0|28238608.4|40760435.0|41769014.0|41769014.0|791338.1|2036587.0|4995541.8|9226841.0|10006174.4|11422218.9|12586401.3|15293666.2|16956225.0|19606272.8|23755267.3|coinbase|16284|BTC_USD|36605.125|0.010845|12847|51|132|233|318|419|713|979|1224|1474|1710|1940|62|133|220|328|416|581|765|958|1136|1326|1515|620442.6|1687980.6|7479944.8|11502452.3|16330143.7|17840561.2|24344635.7|26832986.1|29613964.0|34845161.3|36723662.7|1033249.1|6202688.3|7944118.0|13642184.6|13885916.2|14243312.5|14455550.3|15494417.8|15962747.9|17046825.5|17479646.9|bitfinex|2500|BTC_USD|36626.5|0.002730|6437|32|75|122|156|186|277|352|410|479|541|593|29|67|108|155|195|265|344|420|501|591|674|613406.1|2796399.3|8561196.2|12524751.2|14190277.7|15927367.9|17314034.5|18139762.9|20871103.8|21853368.0|26553306.4|574705.9|3333610.2|7216185.0|10721172.9|13533532.9|15333587.0|17101598.5|18514060.7|19625506.1|20555090.1|24263038.7|bitstamp|3283|BTC_USD|36609.48|0.036165|6321|20|46|64|73|84|119|147|168|192|222|252|20|46|53|62|66|78|88|96|107|119|133|357581.5|857830.1|1441308.4|2194816.3|3249211.0|4395996.6|5213739.1|5326639.3|5643246.5|5933585.1|6092121.8|196942.1|1024219.3|1894052.0|2590314.0|2812057.2|3470255.0|3566896.7|3907982.7|3912621.5|3953139.1|4303586.1
1643897341|1|2022-02-03 14:09:02|binance|5000|BTC_USD|36623.935|0.000027|38723|98|216|421|661|958|1908|2760|3502|4278|5000|5000|131|332|586|874|1164|1793|2353|2926|3521|4098|4764|537381.3|1032178.6|2506380.6|4961677.4|6519862.1|12152289.2|24681969.9|26962803.8|33432289.9|41319362.5|41319362.5|914636.8|2485020.1|5350688.2|8928380.2|9813512.4|11217030.9|12432438.4|15091642.2|17768154.0|20449762.6|23552405.9|coinbase|16310|BTC_USD|36640.435|0.000027|2970|49|122|221|307|391|677|951|1189|1441|1678|1911|54|138|231|337|418|584|777|966|1146|1342|1531|524984.2|1268936.5|3614236.3|11085832.2|15244915.1|17365206.9|23548679.2|26243208.4|28931967.1|30677292.2|36184279.6|829910.0|3251637.6|7200148.6|12251099.1|12631061.6|12740255.4|13605662.1|13995799.0|14466425.3|15574423.3|16014291.6|bitfinex|2500|BTC_USD|36664.5|0.002727|5009|25|71|118|148|180|261|343|403|466|535|589|28|69|114|162|201|269|351|427|511|597|689|563399.7|2796963.0|4342932.2|10757169.6|13599322.0|15418791.5|17293341.1|17974106.9|19523407.6|21680951.2|26411292.4|565965.6|5750061.1|9221212.3|12454098.5|13548919.1|15550666.9|16983092.6|18601123.2|19447116.8|21252591.0|24094604.2|bitstamp|3289|BTC_USD|36638.37|0.056444|16960|25|50|67|77|85|119|147|167|198|227|254|23|47|58|64|71|80|91|99|110|123|138|449803.4|1086901.8|1505742.2|2337656.7|3264279.0|4476599.6|5322443.0|5421704.2|5787723.6|6076422.6|6229865.2|234856.2|1031329.7|2037163.9|2622856.2|2935963.5|3502874.2|3599537.6|3940623.6|3964095.1|3985822.3|4336617.7
1643897401|3|2022-02-03 14:10:04|binance|5000|BTC_USD|36599.995|0.000027|47476|118|252|432|701|1026|1963|2820|3556|4380|5000|5000|94|294|563|863|1149|1763|2327|2913|3495|4073|4746|1099400.7|2648718.6|3588169.9|6105752.7|9785034.0|18568871.1|25600713.1|28286458.2|34433360.5|41991715.9|41991715.9|489282.0|1500293.8|4537151.0|8873217.8|9492996.3|11228611.2|12363258.8|15084902.3|17108204.9|19404675.3|23545534.3|coinbase|16280|BTC_USD|36614.86|0.009777|3299|62|130|215|301|391|690|957|1197|1451|1686|1917|67|150|255|367|453|617|804|995|1172|1368|1554|630884.7|3208692.6|7289398.4|11472881.2|16122739.7|17652156.5|23999288.6|26528190.4|29344317.7|31011973.5|36450105.8|749344.2|1665503.7|7358327.1|12817610.8|13061102.4|13417499.7|13637482.2|14669166.4|15136628.5|16227882.6|16658255.5|bitfinex|2500|BTC_USD|36645.5|0.002729|6336|32|73|119|151|179|266|345|404|471|532|587|30|69|111|156|195|266|351|426|515|602|692|623025.4|2565440.5|8702246.7|10837434.8|12584300.0|14108757.8|15640383.5|16643635.9|18917498.0|20039501.0|24741753.7|737390.1|4691503.3|7754072.0|11047213.0|12962284.2|15352897.6|17026005.0|18637767.9|19749464.7|20685304.9|24398528.0|bitstamp|3278|BTC_USD|36614.25|0.050472|17955|21|48|58|69|80|112|143|163|187|217|246|21|46|65|74|78|90|101|108|120|131|145|411917.2|1073558.0|1503975.2|2574918.8|3300795.0|4391363.6|5265323.1|5378123.4|5694730.6|5985069.2|6142902.9|232609.8|867142.6|1882467.1|2835514.8|3057258.0|3715455.8|3812119.3|4153183.6|4176676.8|4198339.9|4548786.9
1643897461|1|2022-02-03 14:11:02|binance|5000|BTC_USD|36596.935|0.002814|3243|122|263|451|725|1055|2000|2849|3578|4443|5000|5000|108|297|568|867|1151|1760|2327|2909|3492|4070|4739|1203314.1|2779258.7|3472964.2|6130040.4|9863430.7|18849828.4|25835391.8|28527110.8|41041810.7|42203084.1|42203084.1|634993.2|2008370.2|5179687.7|9248146.2|10063835.3|11663546.8|12830480.0|15538784.0|17202378.8|19858754.7|24000953.8|coinbase|16282|BTC_USD|36614.39|0.002458|2192|49|134|218|305|394|693|961|1199|1454|1690|1920|80|165|267|379|465|630|816|1007|1185|1381|1566|472859.1|1567139.3|7708977.4|11430199.9|16080026.9|17609603.5|23963963.7|26487457.4|29303589.6|34544075.9|36418948.2|923334.9|1945005.2|7727021.2|12798213.4|13043263.9|13398102.6|13610615.7|14648695.2|15117231.4|16208485.5|16638478.2|bitfinex|2500|BTC_USD|36644.5|0.002729|13177|30|74|117|149|177|265|344|402|471|532|586|35|76|116|162|199|269|354|428|514|602|692|807123.5|2590608.4|6851715.2|9985704.8|12165908.2|13754417.2|15286032.9|15976912.8|18570472.5|19684200.8|24386899.3|733042.4|3899962.6|8085578.5|12245792.4|13785279.2|15678524.3|17351574.0|18963057.6|20074387.8|21009778.9|24722032.4|bitstamp|3282|BTC_USD|36612.415|0.048153|13178|26|51|63|72|84|117|147|167|191|221|250|22|45|56|65|69|81|92|99|111|122|136|426031.8|990197.3|1476502.4|2214376.6|3269381.3|4361972.3|5233909.4|5346709.6|5663316.8|5953655.4|6111489.1|392155.7|1007707.3|1854242.7|2764275.2|2986018.4|3644216.2|3740879.7|4081944.0|4105437.2|4127100.3|4477547.3
1643897522|1|2022-02-03 14:12:03|binance|5000|BTC_USD|36639.885|0.000027|13866|92|196|369|593|890|1824|2687|3421|4183|4971|5000|102|326|627|916|1219|1831|2384|2973|3563|4142|4807|674804.9|1939753.6|5359412.7|6090136.7|7836262.1|13340837.5|24092269.0|28178488.3|34651951.5|42668199.5|42740550.5|594914.2|1364850.3|5126547.6|9110292.7|10382362.7|11157865.6|12377210.1|15625016.7|17711496.3|20405028.7|23553304.1|coinbase|16281|BTC_USD|36653.395|0.000027|1511|46|108|190|270|349|627|906|1149|1393|1634|1866|60|153|264|365|440|615|808|989|1174|1371|1556|387436.2|1111122.6|6882676.2|10821241.1|14853121.5|16504703.2|23151974.7|25832054.9|28390126.4|30279862.7|35768410.3|786877.1|3275069.7|8095862.9|13508943.1|13912586.5|14053792.1|14889906.6|15276616.8|16642417.7|16875943.6|17294922.7|bitfinex|2500|BTC_USD|36687.5|0.002726|14596|18|58|99|132|162|237|319|384|445|517|568|27|68|121|157|196|267|356|431|518|608|699|438666.4|2027298.9|7209119.2|9271978.4|11549583.5|13343243.7|14696748.8|15686088.1|17201554.5|19388475.3|23100866.6|663583.8|3252932.6|9051548.0|11817359.4|13895421.9|15750375.2|17638796.6|19217317.0|19771616.0|21576067.4|24420394.1|bitstamp|3272|BTC_USD|36667.36|0.086726|26211|6|35|53|59|65|97|125|147|177|208|229|17|39|56|63|69|80|89|96|110|120|137|85209.9|796933.2|1288238.6|1707291.1|2491985.4|4116254.6|4997686.2|5134245.8|5488719.6|5789008.4|5900062.2|214259.2|750106.6|1745736.2|2655830.1|2858156.2|3484091.2|3800075.3|3862794.6|3905045.5|3907993.2|4262197.6
1643897581|1|2022-02-03 14:13:02|binance|5000|BTC_USD|36621.595|0.000027|12522|138|266|450|684|992|1934|2790|3532|4310|5000|5000|113|339|623|910|1196|1825|2390|2962|3556|4132|4799|1162578.1|1769969.1|5806461.3|6995342.8|8398417.8|14028192.3|26519873.9|28770083.0|35246167.8|43081121.3|43081121.3|610547.3|1822095.1|5320922.3|9292832.3|10090567.8|11351127.8|12619970.8|15282882.2|17591008.9|20274475.9|23383855.6|coinbase|16272|BTC_USD|36634.09|0.002566|414|57|118|194|277|359|646|921|1163|1413|1649|1881|65|152|263|369|454|620|813|1000|1182|1379|1562|490923.4|5295981.7|7780499.6|11654375.6|15711523.7|17856046.9|24014808.0|26721715.5|29482980.1|31147105.0|36655571.9|728750.2|1850817.0|8048463.3|13599824.7|13980846.7|14089012.0|14946769.0|15334533.1|15805306.0|16913818.2|17327879.2|bitfinex|2500|BTC_USD|36665|0.005455|27396|30|74|114|145|173|256|337|396|460|529|583|30|73|121|168|205|276|362|441|525|611|704|632416.9|2580394.7|6945499.3|10282242.7|12158436.1|13807565.2|15397939.5|16078809.5|17628487.9|19786370.0|24518732.3|844685.9|2968214.8|9816360.9|12550872.1|14670318.6|16938918.3|18338557.9|20104448.0|20950229.3|21885096.5|25607046.4|bitstamp|3272|BTC_USD|36633.54|0.049627|1591|20|43|55|63|70|104|132|150|181|210|237|21|46|62|71|76|87|98|105|117|130|143|361760.3|1016662.1|1724116.9|2471191.9|3177523.6|4283304.8|5125485.3|5224620.5|5590639.9|5879338.9|6032781.5|317194.2|815714.9|1313315.6|2647133.6|2887448.1|3527151.5|3623815.0|3964879.2|3988372.5|4010099.6|4360504.3
1643897641|1|2022-02-03 14:14:02|binance|5000|BTC_USD|36620.035|0.000027|9593|126|249|429|666|977|1916|2781|3522|4302|5000|5000|86|315|599|887|1175|1804|2372|2945|3537|4113|4779|1193283.0|1862187.3|5578574.0|6794592.2|8194132.2|13809082.1|26465029.0|28546960.3|34986357.8|42823651.3|42823651.3|541485.5|1889449.4|5137128.6|9033080.8|9906263.3|11293372.2|12562889.6|15226520.2|17534826.6|20216986.9|23328003.8|coinbase|16276|BTC_USD|36631.31|0.003549|486|72|127|199|281|363|654|928|1170|1420|1657|1885|63|150|260|367|447|613|806|994|1174|1374|1555|712325.5|5432536.1|8023924.1|11538939.0|15995088.1|17740938.2|24029749.0|26564620.7|29332561.4|31055963.1|36489099.3|857705.6|1869800.1|8572305.3|13719927.2|13846833.2|14208711.8|14448598.0|15453842.0|15924939.9|17033499.4|17447387.2|bitfinex|2500|BTC_USD|36663|0.005455|18180|32|78|120|152|182|265|345|404|467|536|593|30|65|110|155|192|263|348|427|512|600|693|777139.8|2782063.9|6802843.3|10563018.8|12183227.2|13768399.1|15359472.7|16352059.0|17590487.5|19747409.7|24503296.6|693384.5|3303307.1|9719716.7|12490308.8|14609866.7|16878552.2|18276092.0|19793454.0|20889547.4|21824324.4|25544620.1|bitstamp|3273|BTC_USD|36632.51|0.067099|18852|24|44|56|64|71|105|134|151|182|211|239|20|50|63|71|76|87|98|105|117|130|143|407467.2|1080760.4|1744736.2|2491811.2|3198142.9|4303924.1|5151489.6|5245239.8|5611259.1|5899958.2|6053752.4|345033.3|1010725.4|1432359.1|2673738.6|2914053.2|3553756.5|3650420.0|3991484.3|4014977.5|4036704.7|4387109.4
1643897701|2|2022-02-03 14:15:03|binance|5000|BTC_USD|36614.685|0.000027|7222|122|257|451|695|1020|1954|2815|3560|4342|5000|5000|107|317|591|883|1172|1798|2364|2937|3521|4104|4769|763193.2|2209973.0|5889967.0|6823375.5|10833469.5|14039782.6|26702399.3|29130150.6|35243644.9|43045103.6|43045103.6|479160.9|1924911.1|5150376.8|9253814.8|10066690.0|11337419.8|12554046.3|15263818.1|17577375.4|19337238.4|23368047.2|coinbase|16283|BTC_USD|36627.855|0.000027|544|59|133|210|294|374|667|939|1179|1435|1667|1898|68|163|277|382|460|628|816|1009|1188|1386|1564|587533.2|1817127.5|7400347.3|10914961.0|15374222.8|17120186.4|23409199.6|25945630.6|28725716.5|30436981.7|35870822.8|882908.0|2196648.6|8458702.2|13622510.4|13722225.2|14084857.0|14317788.4|15330541.4|15801631.6|16910407.6|17324233.8|bitfinex|2500|BTC_USD|36654.5|0.002728|8651|31|78|119|153|181|270|348|407|474|537|592|33|70|113|162|198|268|354|433|518|605|696|752939.7|2653612.2|7946992.4|9902048.4|11947965.8|13660997.8|15192007.3|15867696.3|17614335.6|19599340.7|24330425.9|774953.5|2623345.4|7596376.7|12047710.6|14172218.5|16177188.8|17578101.2|19353324.5|20452234.4|21384364.3|25105811.3|bitstamp|3281|BTC_USD|36629.11|0.064484|17724|25|52|62|72|78|113|142|160|190|220|247|25|50|63|70|75|86|97|104|116|129|142|426884.0|1131838.7|1794894.2|2542243.5|3248475.2|4354356.4|5201929.6|5296462.5|5661691.4|5952030.0|6104184.7|373688.4|1011629.4|1480481.8|2721822.0|2962136.5|3601839.9|3698503.4|4039567.7|4063060.9|4084788.0|4435192.7
1643897762|1|2022-02-03 14:16:03|binance|5000|BTC_USD|36568.875|0.001121|7226|137|313|545|843|1220|2137|2989|3704|4577|5000|5000|110|255|521|805|1085|1698|2280|2824|3411|3998|4678|1142902.2|1920676.2|4957048.1|6875582.4|9948292.2|18820957.0|25869107.6|28851527.3|41013218.7|41918404.6|41918404.6|794561.4|2455499.9|5328560.8|9100844.1|10334254.5|11951958.3|13125220.6|15151078.9|17351011.5|19332034.5|23919885.7|coinbase|16241|BTC_USD|36582.055|0.000027|11312|55|122|210|289|411|696|961|1202|1460|1693|1930|79|143|258|364|454|616|791|996|1161|1358|1547|501886.0|2870407.3|7601697.5|10815209.4|15712684.8|17247100.3|23538661.2|26053389.4|29948157.0|34017342.6|36045512.0|875594.4|1429603.3|4458198.4|13469848.6|13634176.4|14026028.0|14255941.6|15104868.3|15825892.0|16922291.5|17370937.7|bitfinex|2500|BTC_USD|36590.5|0.002733|14027|31|74|116|148|185|271|342|404|473|532|584|21|63|99|144|180|249|327|410|487|582|673|792030.3|3816602.0|9060186.5|10190506.6|12426346.6|13625445.6|15085320.0|16188966.5|18547794.0|19527113.4|24244300.8|393579.9|3596725.5|5457696.1|10124383.5|13167775.6|14792836.2|16291083.2|17895850.8|19315860.3|20255845.9|23977942.6|bitstamp|3282|BTC_USD|36584.53|0.072216|7468|19|49|66|75|90|120|148|171|199|223|252|25|45|56|65|69|82|91|98|109|121|136|378640.3|895117.1|1827612.5|2612243.2|3779449.8|4378623.1|5195958.2|5344955.2|5818193.7|5914652.1|6072798.4|349882.0|952715.2|1750949.7|2659910.9|2881449.8|3650561.8|3747124.3|4025763.3|4092864.5|4133045.3|4483854.8
1643897822|1|2022-02-03 14:17:03|binance|5000|BTC_USD|36646.295|0.000027|10320|123|226|434|665|964|1884|2738|3484|4249|5000|5000|112|326|620|913|1208|1835|2380|2966|3555|4144|4809|694802.8|1569478.1|3306323.7|5995811.7|7600439.0|13063058.2|23786175.1|27861035.7|34306974.7|42290466.6|42290466.6|738984.9|2169844.2|5310433.5|9313538.0|10369248.7|11142786.5|12406733.4|15646853.3|17377422.6|20074369.3|23217567.5|coinbase|16330|BTC_USD|36659.365|0.000027|72952|50|136|237|315|397|668|954|1194|1433|1676|1908|48|154|274|368|443|616|813|995|1174|1371|1561|516023.2|1400412.6|6678300.0|11011619.7|11361729.1|16751168.1|23005760.9|26030944.1|28506985.9|30428298.7|35866099.7|613865.1|2814685.4|12480440.9|13089491.1|13467635.5|13600470.4|14454222.1|14841301.5|16206546.5|16443841.5|16861082.8|bitfinex|2500|BTC_USD|36668|0.005454|57955|29|73|115|147|176|260|343|404|466|537|591|27|72|121|164|204|271|359|436|522|609|702|464772.8|3440183.5|9174887.7|12928628.9|14315747.0|15904211.0|17688565.1|18368723.1|19859462.8|22076407.9|26820906.7|551742.5|3744647.2|10249146.3|12805913.4|14790956.4|16231168.9|18011865.4|19413479.3|20508143.5|21446294.1|25162974.6|bitstamp|3281|BTC_USD|36654.385|0.050390|14562|26|50|60|69|76|107|136|159|187|219|243|13|37|51|61|67|78|87|94|106|118|134|478751.2|1050465.7|1490168.8|2230900.5|2672523.8|4297324.8|5180020.2|5317370.2|5678670.9|5972088.6|6121287.8|151907.6|665074.9|1478439.4|2553868.6|2756194.8|3372122.0|3688106.1|3750825.4|3793016.8|3796024.0|4146857.6
1643897881|2|2022-02-03 14:18:03|binance|5000|BTC_USD|36657.45|0.001746|13768|120|242|444|667|958|1833|2720|3466|4208|5000|5000|102|336|643|926|1237|1854|2392|2986|3573|4183|4833|1110040.1|1982304.6|3607341.3|6541330.9|7836578.0|12667745.5|23972809.3|28064514.6|33684578.8|42672069.1|42672069.1|339369.9|1640440.7|7505307.0|9176504.9|10368499.4|11211838.7|12290711.0|15529382.8|17778717.0|19957869.4|23085272.1|coinbase|16322|BTC_USD|36673.705|0.000027|7777|57|120|216|292|374|631|928|1158|1407|1654|1883|66|157|271|363|437|616|809|990|1176|1372|1560|628873.4|1330241.0|3569528.2|7867098.3|11258576.7|16443196.5|23035852.6|26006041.5|28498562.1|30429565.4|35255957.2|731478.3|3170749.4|13075916.9|13292399.2|13672934.8|13879558.1|14739525.6|15052555.0|16447093.4|16697263.3|17076521.9|bitfinex|2500|BTC_USD|36679.5|0.008179|10623|29|73|118|148|179|261|344|410|469|540|591|32|71|126|169|207|274|360|436|524|611|705|655456.1|3248576.6|8825480.1|11623615.5|14029014.1|15526522.0|17312822.9|18307773.0|19509412.4|21726166.4|25440618.6|521898.8|2995115.1|9700356.8|12917742.4|14229693.0|15588232.9|17517362.4|19285579.7|19869991.1|20801705.7|24520877.1|bitstamp|3285|BTC_USD|36673.195|0.070269|14183|19|51|62|72|78|109|138|160|189|219|241|17|39|54|59|66|76|86|92|106|116|133|343847.6|989035.9|1377079.0|2197499.3|2658769.1|4283301.2|5166913.7|5303473.3|5657845.6|5922139.2|6069263.7|153800.5|774303.4|2008903.6|2555090.6|2758447.6|3373344.0|3689354.4|3752047.4|3794298.3|3797246.0|4151450.4
1643897941|3|2022-02-03 14:19:04|binance|5000|BTC_USD|36669.995|0.000027|9515|120|257|441|664|931|1780|2688|3436|4182|4995|5000|151|371|678|962|1273|1901|2442|3032|3608|4222|4871|671955.2|1983216.3|3513973.5|6330732.3|7247451.1|12303121.7|23818481.2|27727582.8|33469467.6|42585074.9|42588837.9|804852.1|2056512.6|8519540.1|9714100.1|10796379.8|11833630.6|13249938.3|16071089.2|18325812.8|21047577.6|23689829.5|coinbase|16341|BTC_USD|36676.415|0.000027|7442|68|143|235|309|392|648|945|1175|1423|1671|1901|69|162|277|372|446|623|812|996|1179|1380|1566|667045.2|1642768.3|3562212.7|7887175.2|11271836.3|16448938.2|23056993.0|26024553.2|28521020.8|30453618.3|35280121.4|978098.5|3304655.4|12605002.3|13137266.1|13484832.9|13712475.1|14550114.2|14863197.1|16257682.1|16508286.4|16889983.2|bitfinex|2500|BTC_USD|36687.5|0.002726|73118|29|73|117|147|179|256|339|405|465|537|590|33|66|123|164|201|267|352|430|517|606|698|938276.8|3556929.9|9044387.3|11951735.7|14357986.9|15853197.6|17324932.8|18627183.6|19831009.3|22018918.2|25757198.1|384527.0|2878450.1|10048094.8|13638150.1|14197927.6|15542604.2|17480210.0|19274384.1|19829126.2|20760450.9|24478440.5|bitstamp|3288|BTC_USD|36674.015|0.032312|1285|25|55|66|75|81|112|141|163|192|222|244|18|41|56|61|68|77|87|93|107|117|134|384453.9|1093233.9|1780835.1|2219991.6|2681261.3|4305793.4|5189405.9|5325965.5|5680337.8|5944631.5|6091755.9|170162.5|865895.6|2100372.0|2646497.5|2849854.5|3461514.5|3777524.9|3840217.9|3882468.8|3885416.5|4239620.9
1643898001|2|2022-02-03 14:20:03|binance|5000|BTC_USD|36698.46|0.001253|1287|152|280|424|626|881|1655|2616|3346|4101|4935|5000|150|413|715|1015|1334|1956|2510|3095|3674|4302|4947|1264995.9|2296791.4|5266228.8|8682834.8|9355466.2|12489951.4|24083934.3|27842668.7|33600370.5|42584199.0|43015575.6|449298.9|1412144.8|7834621.3|9095330.9|10374075.4|11817494.2|12928555.7|16070890.0|17896963.3|20672278.8|23329966.4|coinbase|16335|BTC_USD|36712.445|0.000027|266|67|138|215|278|358|595|887|1135|1364|1623|1852|78|180|304|388|469|647|845|1018|1209|1407|1591|1085140.5|2036317.8|4368114.2|8128222.5|11644569.4|16590009.1|23434369.9|26407509.6|26835716.8|30645635.5|35634439.7|1075294.2|2886581.7|12686961.2|12967682.9|13243217.4|13507679.5|14298791.4|14653945.0|16117870.8|16260894.6|16686841.1|bitfinex|2500|BTC_USD|36715.5|0.008171|25155|33|73|113|145|175|248|329|400|458|526|582|29|77|131|168|208|279|361|440|532|620|706|1041907.7|3403391.4|9316969.9|10942207.0|13174160.4|15095711.8|16223758.6|17656577.2|18763324.9|20870605.0|24340785.7|480083.4|4492752.1|9247214.1|11680130.6|13957793.0|16067962.5|17318138.7|19111279.4|19859958.0|20793550.9|24485403.9|bitstamp|3287|BTC_USD|36713.6|0.067768|2547|23|50|65|71|78|106|137|159|181|209|237|22|43|59|65|72|80|89|98|112|124|137|420269.7|1100726.6|1668223.9|2722478.5|2752057.1|4369528.2|4943588.8|5471089.9|5803787.3|6087483.1|6225307.0|219727.5|875914.0|2263989.9|2828875.6|2984566.2|3514505.7|3830494.4|3893470.4|3935763.1|3981133.0|4292628.6
1643898061|2|2022-02-03 14:21:03|binance|5000|BTC_USD|36685.025|0.000027|54031|125|267|423|623|895|1703|2634|3377|4117|4946|5000|106|366|693|992|1305|1924|2468|3062|3641|4259|4906|1396851.8|2383062.5|5044322.1|8707086.7|9371930.4|12496496.7|24076562.5|27919517.5|33689032.8|42570399.4|43000340.0|494785.4|1794559.8|8230272.6|9532030.0|10747830.3|11938933.0|13103522.1|16356237.3|18186760.0|20914473.7|23604840.8|coinbase|16342|BTC_USD|36702.04|0.005340|1088|65|138|225|293|373|621|908|1154|1386|1644|1865|60|165|294|388|466|645|836|1016|1201|1400|1587|671370.5|1596687.1|3979323.2|7774896.0|11280596.4|16436750.1|23043611.5|26019167.6|26498740.6|30319053.1|35248046.4|1056101.6|3224895.6|12727052.7|13141748.0|13416683.5|13682426.3|14470109.2|14827606.9|16264814.3|16431927.5|16861538.2|bitfinex|2500|BTC_USD|36708.5|0.002724|16151|28|69|113|144|173|248|327|397|454|524|580|33|78|134|174|219|292|373|453|543|630|717|720166.9|4707376.0|8862234.6|10756675.0|12867819.9|14573648.2|15698723.3|16817939.6|18236189.4|20343869.3|23812225.2|578109.9|4660043.8|9248721.5|12858459.3|13955914.9|16064888.9|17312832.5|19105887.0|19854796.1|20594268.9|24478868.0|bitstamp|3283|BTC_USD|36700.05|0.070082|12497|21|47|62|69|76|103|134|157|182|209|234|20|48|65|70|76|86|95|104|117|127|143|379694.1|962131.5|1931741.7|2594045.1|2616459.3|4234170.5|4807969.5|5353362.7|5706532.8|5975012.2|6115371.2|159826.2|989950.7|2386293.7|2932684.9|3025127.8|3636809.5|3952798.2|4015774.1|4058029.1|4060749.5|4414932.4
1643898121|1|2022-02-03 14:22:02|binance|5000|BTC_USD|36673.385|0.004117|2207|115|266|430|650|913|1744|2650|3407|4149|4974|5000|100|354|685|977|1292|1926|2465|3054|3628|4252|4896|767486.5|1970465.4|5242566.7|8731510.2|9500013.5|12423516.3|23927493.1|27839239.0|33578285.0|42798945.5|42816109.3|505592.8|1878848.8|8337415.0|9770386.3|10983759.6|12057126.0|13460593.8|16304629.7|18542961.2|21261650.5|23907821.2|coinbase|16314|BTC_USD|36681.185|0.000027|14536|68|132|208|285|358|617|908|1140|1386|1640|1867|64|155|292|393|466|642|836|1020|1200|1401|1587|647615.9|1704158.8|3400593.0|7182795.0|10675246.2|15888150.7|22466057.9|25433019.1|27942195.2|29863250.4|34682532.2|717071.4|1791986.4|12335974.1|12726893.5|13036681.8|13263912.5|14093867.1|14410037.9|15844665.2|16051761.8|16441606.7|bitfinex|2500|BTC_USD|36683.5|0.002726|17498|30|74|111|141|173|251|331|398|456|527|579|34|79|134|171|212|285|371|446|536|623|716|749332.8|3672286.0|8194808.8|9932156.2|12306564.5|13708440.3|15135570.0|16278804.0|17479161.7|19672595.1|23407277.8|565780.4|2805970.6|9078618.0|11885114.3|13927881.0|15964498.3|17790311.6|19584719.4|20136398.2|21069177.9|24791569.1|bitstamp|3285|BTC_USD|36678.59|0.067396|18012|24|48|65|70|78|108|138|159|187|218|240|17|42|60|65|72|81|91|97|111|122|138|421079.5|967366.6|1944785.8|2276609.7|2738749.0|4359668.6|5246893.6|5365573.8|5736915.1|5998579.9|6147758.5|246590.6|879739.8|2272983.4|2819109.0|3022465.9|3634125.9|3950136.3|4012829.3|4055080.3|4058065.9|4412232.4
1643898181|1|2022-02-03 14:23:02|binance|5000|BTC_USD|36632.435|0.000027|16056|133|264|437|669|973|1894|2727|3491|4256|5000|5000|80|247|620|910|1209|1842|2402|2975|3574|4154|4809|1135273.4|2684876.2|7728076.1|8795004.1|10171280.9|13550619.3|25914508.2|28182785.4|34642182.1|42650458.1|42650458.1|731482.1|1609113.3|5809335.6|9624022.0|10629883.4|12059480.0|13363593.1|16025596.3|18336420.3|21036335.2|24133091.9|coinbase|16258|BTC_USD|36647.315|0.000027|3488|47|111|195|271|342|622|893|1130|1382|1617|1849|50|125|254|369|445|612|807|992|1174|1373|1554|400252.9|1185582.0|6356023.1|9955020.3|14005405.7|16152922.5|22311929.2|24974513.8|27627895.6|29331348.0|34798479.6|508733.8|1664066.4|7670882.2|12673812.2|13154567.6|13268074.3|14141340.9|14528751.1|15888620.4|16131427.3|16547371.5|bitfinex|2500|BTC_USD|36654|0.021826|10176|25|62|103|134|165|253|333|392|460|523|578|25|68|118|164|206|275|358|436|521|610|698|633409.9|3282125.2|8188068.7|11311918.9|12375344.0|13796480.4|15081869.9|16210778.2|17645289.5|19630890.8|24364627.9|663541.2|2733853.6|7397674.9|11491526.3|13839884.6|15847425.0|17496919.7|18800148.3|20222948.6|21157835.3|24882238.1|bitstamp|3265|BTC_USD|36644.845|0.077037|11740|16|35|45|53|59|92|122|142|172|202|229|17|44|58|65|72|82|91|99|111|123|138|413226.0|1150819.7|1727322.5|2409265.9|2521928.7|4201443.6|5029907.3|5166775.0|5532083.6|5821493.5|5974936.0|164965.3|822500.3|1733198.7|2318789.9|2956523.6|3569209.8|3606853.5|3947939.6|3990131.0|3993138.2|4343933.6
1643898241|1|2022-02-03 14:24:02|binance|5000|BTC_USD|36640|0.001419|1289|151|293|458|693|990|1901|2740|3499|4265|5000|5000|92|286|651|935|1246|1867|2426|3013|3600|4178|4841|1268242.2|2699165.3|7320805.0|8745240.6|10133385.3|13457144.2|24138292.6|28224542.5|34674268.9|42749271.6|42749271.6|614702.6|1403086.3|5717032.8|9386984.3|10868564.7|11724998.6|13012339.9|16257488.9|17987743.3|20688723.7|23833775.5|coinbase|16294|BTC_USD|36660.635|0.000027|12514|54|136|224|300|373|629|916|1155|1395|1638|1868|62|146|291|395|470|643|841|1021|1199|1400|1584|475364.9|2010100.2|7238048.4|10884069.4|11200455.6|16589945.5|22812591.2|25847634.4|28316979.5|30226750.9|35663209.6|799424.8|2016157.5|12918826.9|13262775.3|13615654.7|13757895.9|14602596.0|14990174.7|16370108.5|16592394.5|17009543.5|bitfinex|2500|BTC_USD|36662.5|0.002728|2529|32|75|114|141|173|260|339|398|462|530|586|32|71|118|163|202|272|356|432|517|604|696|854763.7|3924703.6|9372955.1|11677774.1|13401054.7|14918746.1|16262669.3|17396596.8|18635245.8|20792497.5|25550583.0|596791.3|2943864.5|9614409.0|12673383.3|14755846.9|16697830.0|18608569.0|19978812.8|21075755.4|22009666.5|25730974.0|bitstamp|3282|BTC_USD|36663.75|0.074624|11643|22|50|63|71|76|108|136|158|187|218|241|23|43|55|63|69|79|88|95|108|119|135|374866.4|1082781.2|1990218.3|2672161.7|2784724.5|4409625.5|5292220.9|5429543.3|5783176.6|6083465.3|6197695.7|184065.8|800752.3|1729311.4|2639816.2|2842142.4|3454833.2|3770817.3|3833536.6|3875765.8|3878735.2|4229568.7
1643898301|1|2022-02-03 14:25:02|binance|5000|BTC_USD|36640.005|0.000027|159214|152|298|464|698|996|1904|2742|3502|4267|5000|5000|93|291|644|928|1239|1859|2419|3006|3593|4171|4834|1325443.4|2964711.3|7594025.1|8973334.4|10429317.6|13738024.2|24420318.3|28506568.3|34956280.2|43029635.7|43029635.7|819429.7|1925380.6|6256591.4|9927602.2|11409133.9|12270939.5|13563958.2|16809107.2|18539361.7|21240530.6|24385582.4|coinbase|16307|BTC_USD|36659.785|0.000027|13138|66|146|234|313|384|642|929|1167|1407|1650|1880|77|158|300|405|479|652|848|1029|1207|1406|1593|638819.1|1740094.7|6741964.3|10776626.0|11092966.1|16483348.0|22717106.2|25740668.3|28216348.0|30119811.3|35557275.9|814655.5|2104900.0|12693232.0|13357658.0|13672345.4|13814587.8|14659184.7|15046827.6|16411696.5|16649046.4|17066235.3|bitfinex|2500|BTC_USD|36655.5|0.002728|6837|33|77|119|148|179|265|345|404|471|536|591|31|71|120|167|208|279|363|438|524|613|703|1005518.3|4183591.4|9556733.3|12191425.2|13746174.0|15104039.4|16451937.2|17581297.8|19014236.2|21001479.8|25734640.8|666300.3|2801301.6|7564558.4|12007041.6|14094686.7|16037950.1|17949197.3|18990646.5|20415176.0|21349742.1|25071384.9|bitstamp|3282|BTC_USD|36659.11|0.032243|11856|21|49|63|71|77|108|137|160|187|219|242|21|45|60|67|73|83|92|99|112|123|139|544263.8|1192618.9|2126693.4|2808636.8|2921299.6|4546100.6|5428796.0|5566145.9|5919651.7|6219980.0|6334522.7|289450.7|837157.3|1867868.3|2778333.7|2980659.8|3593350.7|3909334.8|3972054.1|4014283.3|4017252.7|4368086.2
1643898361|3|2022-02-03 14:26:04|binance|5000|BTC_USD|36649.995|0.000027|84921|114|263|471|697|990|1871|2723|3480|4244|5000|5000|90|290|613|900|1203|1827|2373|2965|3548|4146|4808|949518.7|1884391.0|5510751.2|8842929.7|10302692.2|13229871.2|24271629.9|28373035.6|34425045.9|42903588.8|42903588.8|646792.4|1780066.8|6421481.4|10000772.5|11186229.5|11888810.6|13209963.1|16430323.4|18165378.5|20866426.6|24015396.7|coinbase|16321|BTC_USD|36672.87|0.000436|367|71|146|247|327|394|635|931|1161|1406|1654|1881|83|159|286|385|453|632|824|1002|1186|1380|1567|552425.7|1291505.7|6932377.9|11908942.0|15210708.8|16656969.9|23304999.0|26212241.4|28705224.2|30617905.9|35447361.0|983087.9|6685524.1|12469832.4|12761071.7|13071132.0|13277756.5|14002273.0|14314915.7|15709077.4|15959207.1|16340237.9|bitfinex|2500|BTC_USD|36678.5|0.002726|2465|28|77|120|154|182|265|342|407|467|539|592|33|77|129|171|209|280|366|444|530|617|710|596124.1|3143749.0|9838141.9|11689483.6|13921319.2|15470618.9|16795579.2|17618908.5|19132558.3|21349927.4|25067365.0|528216.9|5367035.8|9690781.4|12720122.0|13593418.7|15643543.7|17460286.8|20167447.9|20751445.1|21683666.5|25402837.4|bitstamp|3288|BTC_USD|36670.165|0.053313|17503|22|55|69|77|84|114|143|163|193|224|244|22|39|51|57|64|73|83|89|103|113|130|319611.0|1073232.1|1619758.7|2390137.0|3306836.6|4636336.6|5530535.4|5655402.7|6009876.6|6310165.3|6421193.1|182889.1|805814.5|2014818.0|2613828.3|3186790.7|3344068.7|3591824.2|3654517.2|3696768.1|3699715.8|4053920.2
1643898421|1|2022-02-03 14:27:02|binance|5000|BTC_USD|36605.405|0.000027|58162|147|280|493|751|1066|1981|2844|3587|4391|5000|5000|94|233|570|862|1157|1785|2359|2934|3516|4090|4760|1275214.4|2184948.4|5671989.0|8577206.9|10328129.3|19216311.5|26164485.9|28492205.8|34832198.5|42532678.3|42532678.3|814441.8|1625821.6|5696913.8|9669123.0|10691936.6|12242926.0|13484529.2|16203521.8|18518050.7|20213141.0|24316931.8|coinbase|16275|BTC_USD|36618.49|0.005626|495|79|148|234|315|379|674|944|1185|1440|1674|1906|76|150|274|395|480|643|834|1023|1199|1396|1581|629004.9|3119022.1|7848862.2|15253384.0|15939118.8|17718094.5|24037079.2|26508525.2|29308698.9|30931340.4|36363522.0|910613.8|1711726.0|8581635.5|13023312.3|13222296.4|13578753.6|14309403.7|14713235.5|15180514.0|16282146.0|16706167.1|bitfinex|2500|BTC_USD|36642.5|0.002729|20468|35|79|122|152|181|264|343|400|469|528|585|31|74|120|168|207|281|364|440|528|617|705|713877.7|3263696.9|10365781.2|11479239.7|13602957.2|14855340.5|16282371.6|17284905.1|19566597.3|20680866.9|25407376.2|665384.2|3098800.0|7457004.7|11560531.8|13912250.1|15838774.2|17401801.4|19952254.2|21065374.1|22001848.5|25717811.8|bitstamp|3277|BTC_USD|36624.37|0.055100|10066|24|45|60|69|76|109|140|158|186|216|243|17|47|63|70|76|87|98|104|116|128|142|588354.7|1163026.1|2390734.5|3205066.5|3601031.1|4722510.3|5582950.6|5683667.2|6031020.2|6321358.8|6473513.5|335822.9|979613.5|1826984.6|2794550.3|3034891.0|3579810.2|3883349.0|3946046.6|3969539.8|3991229.0|4341671.6
1643898481|3|2022-02-03 14:28:04|binance|5000|BTC_USD|36610.195|0.000027|36983|145|281|496|742|1054|1969|2830|3583|4369|5000|5000|83|231|555|847|1145|1778|2348|2919|3506|4081|4749|1370088.5|2196675.1|5781566.5|8469694.2|10423595.1|13612257.5|26272875.3|28601830.6|34806002.0|42640678.1|42640678.1|584029.1|1964888.3|5782769.0|9898062.9|10786771.5|12309365.9|13552160.5|16280960.6|18593009.0|20346750.2|24391011.5|coinbase|16284|BTC_USD|36628.935|0.000027|7406|68|145|231|312|379|665|937|1179|1431|1664|1895|61|132|260|377|458|625|815|1005|1183|1383|1566|661562.3|2019906.3|7710697.9|15149628.1|15875635.4|17622237.2|23930884.7|26425986.1|29167958.1|30847700.5|36272045.7|1082570.8|2063749.8|8490360.8|12929555.2|13119017.8|13481770.8|14213829.4|14618772.3|15089486.5|16198748.2|16613417.0|bitfinex|2500|BTC_USD|36649.5|0.008186|9880|36|84|128|159|186|274|352|410|479|542|597|30|67|108|158|195|267|352|428|513|604|694|694808.2|3189314.4|10400891.6|11464413.2|13561200.6|14973367.4|16242456.3|17377224.6|19102855.4|20799030.9|25523174.5|771159.0|3334026.7|7330584.4|11441786.6|13736340.0|15661684.0|17227130.7|19777330.6|20887778.1|21825320.9|25545381.9|bitstamp|3276|BTC_USD|36620.765|0.055570|11826|28|45|59|68|76|110|140|158|185|215|242|20|48|62|69|73|85|97|103|115|127|140|482603.7|1109131.9|2263582.4|3077914.4|3946658.0|4599326.2|5473742.9|5561185.6|5903868.1|6194206.7|6346361.4|326410.3|967376.5|1854600.9|2777263.7|2999006.9|3562420.5|3866062.4|3928760.0|3952253.2|3973942.4|4324363.3
1643898541|2|2022-02-03 14:29:03|binance|5000|BTC_USD|36600.365|0.000027|102054|144|285|499|769|1092|2011|2872|3604|4430|5000|5000|79|231|551|857|1149|1772|2339|2924|3506|4079|4753|1302588.2|2203456.3|5773907.5|8676938.1|10537025.1|19428710.5|26345702.8|29022515.2|35264377.4|42705462.8|42705462.8|620408.8|1582472.0|5488512.6|9788435.0|10665826.6|12202074.3|13449519.3|16175512.5|17843443.0|20143334.1|24288070.6|coinbase|16273|BTC_USD|36618.27|0.000874|524|81|148|229|310|377|671|943|1182|1437|1671|1903|79|144|267|387|472|635|827|1015|1191|1389|1576|697330.9|3125865.1|7773201.5|15177979.4|15898129.5|17646911.9|23970128.8|26440242.6|29239880.9|30863016.0|36295197.5|771454.2|1809172.8|8535161.0|12976831.4|13175815.5|13532272.7|14262932.8|14666764.0|15134043.9|16229276.9|16660195.0|bitfinex|2500|BTC_USD|36645.5|0.002729|29670|34|76|123|153|182|268|347|405|473|534|590|31|63|102|150|187|258|343|419|507|594|685|620986.1|2054102.9|8993426.4|10744062.4|12155026.4|13566043.5|14992304.3|15995510.8|18269372.8|19391341.6|24117030.6|649977.4|1706696.4|6553422.7|10851544.6|12989093.3|14913818.5|16330726.0|19027659.9|20140575.5|21076776.7|24791553.6|bitstamp|3276|BTC_USD|36623.545|0.042787|28508|23|44|61|68|75|109|139|157|185|215|242|19|47|60|68|73|85|96|102|114|126|140|381809.8|1007209.6|2285168.2|3099135.3|3495099.9|4616939.8|5477019.4|5577736.0|5925089.0|6215427.6|6367582.3|337512.8|969096.0|1851339.9|2797138.8|3037376.4|3582398.7|3885937.5|3948635.1|3972128.3|3993817.5|4344260.1
1643898601|1|2022-02-03 14:30:02|binance|5000|BTC_USD|36535.125|0.000027|41329|143|298|536|837|1264|2246|2983|3722|4571|5000|5000|76|186|401|691|986|1595|2194|2742|3327|3908|4533|961362.8|2379356.0|7237071.1|9058628.7|10527373.2|22350917.1|25675635.7|29102640.8|41081898.6|41893410.3|41893410.3|809558.2|1347349.1|3002864.7|6959300.3|10373636.0|12137841.9|13486628.1|14383790.0|17474382.7|19717732.6|22140573.2|coinbase|16225|BTC_USD|36571.115|0.027043|12325|51|132|220|294|404|685|957|1196|1454|1686|1927|41|124|230|342|444|606|782|977|1149|1344|1539|539322.2|2835799.0|15813516.1|16235835.1|17061706.1|18604436.3|24860851.6|27406898.1|31237042.4|36116597.4|37480780.7|319359.0|923317.0|3472614.2|8175336.8|12403917.8|12759618.4|13470915.5|13684194.8|14030675.0|15471570.5|15930087.6|bitfinex|2500|BTC_USD|36602|0.027321|3784|25|73|119|150|187|270|342|403|469|530|584|21|62|103|149|187|259|339|418|499|594|678|496345.1|3488045.3|9153811.1|11004869.0|12610410.4|13614204.4|14814309.0|15908632.2|18237856.8|20022021.0|23978752.9|511637.6|2757142.6|8637313.0|11409560.2|15127742.2|16704960.7|18374326.0|21222694.0|22329772.0|23267808.3|26984565.1|bitstamp|3274|BTC_USD|36583.06|0.050953|17543|15|41|60|68|82|113|140|163|191|215|245|24|45|59|67|73|86|95|101|112|124|139|327167.8|890440.5|2230004.9|3146734.6|4019272.1|4618985.9|5434874.6|5583871.5|6057110.0|6153568.5|6311816.6|210902.0|816410.6|1205401.5|2090813.0|2712919.9|3387247.7|3690685.5|3690957.8|3758059.0|3798239.9|4149049.3
1643898661|2|2022-02-03 14:31:03|binance|5000|BTC_USD|36643.815|0.000027|35901|63|122|242|486|785|1699|2541|3301|4067|4848|5000|57|249|568|854|1162|1788|2339|2924|3517|4095|4759|533423.1|1004250.9|4183909.1|5554794.4|7320804.4|12272929.1|22987500.6|27073859.1|33528696.6|41628252.0|41826609.3|216700.9|1060732.7|5303174.0|8767167.0|10115959.0|11009929.1|12307020.7|15555497.4|17286851.4|19974367.4|23162917.6|coinbase|16309|BTC_USD|36653.295|0.000027|2661|45|98|207|299|381|651|931|1172|1418|1658|1891|52|138|256|363|438|614|806|987|1171|1371|1559|234381.2|2119953.9|6624440.8|10518210.3|15773492.2|17582395.2|24250932.9|26835687.3|29363063.6|31211520.5|36691759.8|472057.1|1696499.4|8011261.4|12207653.8|12700703.5|12834838.0|13553096.3|13940128.9|15305900.5|15543718.4|15963461.8|bitfinex|2500|BTC_USD|36683.5|0.002726|9632|10|49|105|149|179|257|337|405|464|534|585|16|61|117|154|196|266|353|433|521|607|701|69181.2|1937305.1|4711894.3|9433654.7|11245960.6|13254149.3|14832678.0|15662866.8|17174664.6|18763804.2|20052870.6|234278.0|4925539.0|9562468.1|12291276.9|14455459.6|16151108.4|17933545.0|20486947.0|21362788.1|22295482.8|26016172.5|bitstamp|3259|BTC_USD|36658.815|0.107996|17805|11|27|38|47|55|85|115|137|164|196|219|4|30|50|58|66|75|84|91|104|115|131|309373.1|460514.1|1272782.0|1404505.9|2198394.4|3742998.6|4792070.8|4917828.5|5271334.2|5571662.5|5686205.3|38442.1|245170.7|1335419.4|2002538.6|2900697.2|3057975.2|3305704.4|3368423.7|3410652.9|3413622.3|3764455.8
1643898721|1|2022-02-03 14:32:02|binance|5000|BTC_USD|36729.435|0.000027|11896|70|157|276|428|655|1381|2374|3111|3842|4710|5000|111|352|659|978|1286|1894|2453|3035|3624|4300|4918|385863.2|1148823.0|4040476.8|6639880.3|7914750.0|10927405.9|22792802.9|25904207.9|29268622.6|41320578.9|41946114.0|560208.5|2562420.3|3866784.4|7537300.3|8030785.2|9644940.7|11187860.0|13628337.6|15950550.5|20526422.3|21097410.4|coinbase|16330|BTC_USD|36747.07|0.006368|8822|35|103|200|266|340|535|804|1068|1317|1575|1805|53|175|288|363|453|630|824|999|1197|1387|1584|183183.8|878839.8|7329526.1|7886326.3|11750822.3|13327713.9|14741240.2|20952125.4|23545230.3|27315606.3|32216797.7|549375.6|6615006.4|11140316.9|11837354.9|12234840.8|12958660.9|13172515.9|13492706.5|14960004.2|15415139.1|15579535.4|bitfinex|2500|BTC_USD|36744.5|0.002721|1470|24|62|118|155|184|252|337|404|464|531|591|27|70|123|169|209|284|370|443|537|623|709|619150.0|2600106.1|7863205.2|9940538.3|12055252.9|15081165.6|16258721.2|17423535.5|19024214.2|21117227.6|23368347.7|359019.6|4478291.4|9656591.3|13778459.5|15898041.7|17546775.5|19212177.7|21473979.2|22183407.6|23292045.5|26825471.4|bitstamp|3280|BTC_USD|36734.125|0.088283|12666|14|41|60|64|69|96|129|149|175|203|228|4|31|49|58|65|72|80|88|103|119|130|165266.2|872733.8|1352180.3|1463238.4|1574335.5|3546786.1|4476883.1|4998080.8|5354350.1|5638045.9|5740986.4|13024.7|767796.8|1723915.2|2817467.9|2918936.5|3185037.0|3222648.1|3285602.3|3329912.5|3680759.8|3685305.0
1643898782|1|2022-02-03 14:33:03|binance|5000|BTC_USD|36687.035|0.000027|20007|99|205|372|584|854|1650|2586|3331|4071|4899|5000|65|149|513|820|1141|1772|2313|2908|3487|4106|4753|766499.4|1439491.0|4691435.5|7537157.1|8537940.9|11617296.0|23183627.7|27026243.7|32712763.0|41678263.3|42136306.6|371927.3|838036.4|5966227.0|8952709.9|10255184.6|11630272.8|12846274.9|16063113.3|17904034.2|20615505.2|23387977.4|coinbase|16293|BTC_USD|36692.405|0.010711|1928|64|140|214|269|342|585|865|1108|1347|1602|1827|60|133|305|424|506|684|877|1061|1247|1444|1635|497206.1|7023244.9|12737895.6|13673228.3|17152562.1|18664511.7|25284147.3|28220107.2|30712125.4|32540017.4|37447173.4|595890.2|1622653.6|7779536.2|12559199.5|12834364.9|13166915.6|13869649.3|14226953.0|15624316.6|15829802.9|16264040.9|bitfinex|2500|BTC_USD|36728|0.005445|30235|17|64|115|146|174|244|325|393|452|521|579|28|74|133|179|216|291|376|452|543|633|718|306756.4|2098091.1|8396781.5|10085244.0|12398770.7|14140017.9|15531555.9|16332456.7|17931845.1|20038814.1|22283799.2|752824.4|2673154.8|7192676.3|10867859.8|13222069.1|15399459.5|17521706.6|19932191.6|20996145.4|21935631.5|25631160.7|bitstamp|3263|BTC_USD|36700.115|0.092016|45525|11|37|51|55|59|86|117|139|164|191|216|13|33|56|64|73|82|91|100|113|123|139|153221.4|776762.1|1386551.1|2184473.2|2206422.5|3858159.2|4442544.6|4976345.5|5329515.6|5597995.0|5738354.1|303839.3|436216.0|1168056.3|1977359.7|2419305.5|2575574.5|2823308.2|2886284.1|2928539.1|2931259.5|3285442.4
1643898841|2|2022-02-03 14:34:03|binance|5000|BTC_USD|36623.975|0.000027|28078|92|220|432|670|969|1901|2727|3492|4273|5000|5000|68|169|350|668|977|1620|2188|2760|3354|3931|4598|366220.3|843723.9|4586526.8|8204670.5|9873390.8|13074246.9|25499842.1|27775486.0|34224222.2|42172050.0|42172050.0|541157.9|1210313.9|4722096.0|6421290.4|9218298.4|10852353.3|12195659.2|14858714.7|17170999.6|19844613.6|22953841.7|coinbase|16272|BTC_USD|36648.905|0.009250|1661|39|121|212|281|349|627|902|1141|1392|1626|1862|52|123|255|387|482|664|866|1050|1233|1433|1617|343924.4|983542.2|7734548.0|16104502.1|16434578.7|18582204.5|24785796.7|27402528.4|30055757.2|31756720.8|37228531.6|475208.1|1528427.5|7635211.2|8509241.9|12917812.6|13082794.3|13765283.2|14152355.3|15512951.2|15755915.3|16171754.2|bitfinex|2500|BTC_USD|36661|0.021822|8039|19|61|108|134|165|250|329|386|451|519|575|23|67|117|163|202|273|360|440|529|616|707|217844.6|2543930.4|8108052.9|9405045.8|12210883.7|13713806.8|15075295.8|15899718.4|17452358.9|19624500.3|24375788.9|551721.8|2966222.5|6270158.1|9599988.5|13667295.3|15773706.5|17115544.1|19736124.3|21147957.2|22081965.9|24493969.0|bitstamp|3272|BTC_USD|36657.635|0.093923|25853|10|39|55|64|69|100|129|152|179|212|234|17|45|59|64|73|83|92|99|111|123|139|136501.5|846710.8|1654341.5|2502588.3|2943997.2|4273895.3|5167177.0|5293034.7|5646540.5|5947753.2|6061411.5|182156.4|756082.2|1811216.0|2032732.9|3035689.2|3193070.5|3440799.7|3503519.0|3545710.4|3548717.6|3899551.1
1643898902|2|2022-02-03 14:35:04|binance|5000|BTC_USD|36522.235|0.000027|19712|104|285|567|887|1327|2301|3051|3775|4616|5000|5000|57|125|276|437|746|1366|1972|2526|3103|3688|4307|705164.5|1395390.3|7306912.0|9637757.7|10744260.9|22591591.4|26775711.5|29573954.8|41493469.8|42246170.5|42246170.5|203419.2|602229.6|3409763.8|6297461.2|8633648.4|10132398.0|11466530.8|12384536.5|15522003.7|17747054.2|20112474.0|coinbase|16248|BTC_USD|36532.35|0.006405|2408|49|144|261|337|487|777|1025|1261|1521|1748|1989|38|117|206|274|391|578|767|966|1137|1327|1525|416941.0|1579701.7|10567215.2|15837134.6|16424438.4|23352785.9|26019273.8|26718102.7|30495512.1|35357276.5|37484820.3|217769.6|1262191.5|8126099.9|12407026.5|12693734.1|13175058.7|13358250.0|14021803.0|14376539.0|15840851.3|15981037.9|bitfinex|2500|BTC_USD|36556.5|0.002735|31252|16|61|112|143|188|275|346|406|474|533|589|29|67|112|146|192|268|344|427|505|595|683|312845.1|1864684.2|6223879.8|10724332.3|13022593.7|14500451.7|16011880.8|17093096.3|19305704.9|20332661.8|25005355.6|575860.8|4167037.4|5027111.3|8281473.4|10970890.0|14636100.1|16226495.0|17541554.9|20205106.6|21449545.1|23910879.6|bitstamp|3271|BTC_USD|36535.415|0.109948|9112|12|33|60|67|88|123|142|167|195|221|254|11|35|48|57|61|75|82|92|100|114|125|318508.5|782216.6|1733861.0|2387587.0|3660334.7|4712680.0|5233529.2|5571972.6|5855668.3|5959137.8|6190705.4|212121.4|686453.5|1529406.7|2049302.5|2594455.0|3014690.0|3089216.8|3336972.2|3399926.4|3442219.2|3487209.1
1643898961|2|2022-02-03 14:36:03|binance|5000|BTC_USD|36638.935|0.000027|28902|75|145|319|566|884|1804|2642|3401|4168|4949|5000|58|197|430|747|1063|1684|2248|2828|3420|4002|4667|584565.6|881637.2|4167539.6|7748902.8|9409153.8|12967154.5|23651414.0|27741343.4|34207397.2|42308297.7|42390257.6|191248.7|851135.8|4677240.5|8963420.8|10373882.5|11298284.0|12521303.8|15758850.9|17491044.1|20176048.0|23371156.0|coinbase|16234|BTC_USD|36662.865|0.000027|47329|45|90|155|214|295|554|845|1085|1325|1570|1803|49|107|215|334|422|613|813|992|1173|1376|1561|379525.3|878759.8|7348601.9|10845197.9|11733867.8|17373773.6|24011785.0|27007732.3|29480107.4|31460858.9|36901277.2|591488.9|1295518.9|7088164.0|11981897.9|12479911.2|12932183.2|13586066.2|13973261.1|15353988.3|15579695.5|15996663.2|bitfinex|2500|BTC_USD|36680.5|0.002726|21512|18|62|122|161|196|276|357|422|481|554|606|25|60|114|156|200|274|362|441|529|618|714|216082.3|2457326.1|6738895.5|8302297.8|11590965.2|13400780.8|15094417.6|15920817.7|17019905.3|19047200.1|21132563.2|353659.7|2316089.2|6591948.1|10041892.4|13805910.2|15643748.6|17198651.3|19581309.6|20490650.8|22296212.2|25143496.5|bitstamp|3269|BTC_USD|36668.615|0.101095|13195|6|34|48|58|64|96|126|146|176|207|227|6|43|63|68|75|86|96|102|116|126|143|83070.4|545109.6|1648638.1|1812119.2|2034146.4|4179310.3|5229877.1|5354744.4|5709218.3|6009507.0|6120534.8|16201.1|600225.5|1170806.9|1477350.0|2004841.4|2561170.6|2808926.0|2871619.0|2913869.9|2916817.6|3271022.0
1643899021|2|2022-02-03 14:37:03|binance|5000|BTC_USD|36717.795|0.017839|13946|79|152|281|482|714|1453|2435|3193|3913|4764|5000|68|271|608|925|1250|1861|2415|3005|3590|4257|4869|990426.8|1250666.9|2484009.8|4978851.1|8377811.2|11284377.6|23152898.2|26946722.6|29679191.3|41646330.4|42204992.4|373216.7|1754707.5|5402082.8|8516427.1|10065439.2|11735998.3|13323825.1|15769986.5|18139933.6|22741599.4|23255156.0|coinbase|16325|BTC_USD|36739.325|0.000027|1405|39|116|212|260|326|538|814|1073|1320|1577|1810|47|185|336|427|521|708|908|1080|1281|1472|1668|313115.6|1187785.3|7505655.1|12214454.1|16074876.8|17703077.2|22770888.6|25442023.8|27937007.4|31815900.9|36688974.3|550944.2|1466349.6|7123911.3|11660445.1|11724924.8|12723181.3|12900930.4|13257560.3|14720660.0|15179212.7|15340115.4|bitfinex|2500|BTC_USD|36746.5|0.002721|20297|32|72|116|151|182|250|335|403|466|535|594|18|58|118|160|198|281|369|441|540|627|714|517488.2|2907948.8|6951441.2|9566255.4|11580328.8|13864980.4|14882611.4|16057785.7|17658859.5|19751992.8|22015915.8|278777.5|1770999.0|7919963.5|10282044.1|13965706.8|16367571.9|18233582.9|20170669.9|21210463.9|22318814.2|25855251.8|bitstamp|3276|BTC_USD|36733.245|0.086162|11491|11|39|57|63|70|94|127|147|172|200|225|3|36|54|65|74|82|90|98|113|129|140|155865.1|872993.5|1743578.2|2596375.8|2948434.0|4053825.9|4828808.5|5349927.7|5706175.5|5989871.3|6092811.8|6218.3|741441.6|1239743.1|1970411.5|2579289.4|2845416.0|2883027.2|2945981.4|2990291.6|3341138.9|3345684.1
1643899081|3|2022-02-03 14:38:04|binance|5000|BTC_USD|36724.385|0.000027|111693|80|196|329|524|753|1480|2472|3207|3944|4803|5000|86|291|618|931|1258|1863|2421|3000|3590|4269|4879|569091.9|1132044.7|2298405.1|5037185.4|8320698.0|11341553.6|23085225.6|26214080.1|29629687.2|41574529.2|42115997.2|1008151.0|2325591.6|6479949.9|9354017.3|10489973.9|12022270.7|13659725.9|16093478.3|18489937.3|23209252.5|23748318.8|coinbase|16339|BTC_USD|36729.35|0.009910|4770|68|145|235|285|352|568|858|1106|1345|1614|1835|59|187|338|437|532|711|914|1087|1281|1479|1672|635528.4|1577711.7|7783567.9|13204380.8|16712625.0|18017021.2|24803676.4|27557870.2|28248980.1|32142252.6|37001699.5|699760.6|1852512.8|7671940.5|12255215.8|12288055.8|12959253.7|13136841.4|13493653.0|14955197.4|15415419.5|15542670.8|bitfinex|2500|BTC_USD|36757.5|0.002721|32331|23|68|114|151|178|243|325|395|457|523|586|31|75|131|170|204|287|373|449|545|634|719|586866.3|2905406.6|9100599.3|12417615.2|13820694.4|15058088.4|16071570.5|17462993.7|19059922.2|21142006.1|24650485.3|277742.9|2402987.8|8388171.0|11430430.3|12440561.7|14795643.8|16862524.2|18835052.0|19547594.7|20655371.4|24191498.5|bitstamp|3280|BTC_USD|36735.2|0.087818|17819|14|40|62|66|73|98|129|150|176|204|229|12|40|53|61|70|77|85|93|108|124|135|145102.1|833934.9|1772839.7|2260730.7|2942730.4|4048222.3|4549966.0|5344302.6|5700571.9|5984267.6|6087208.1|235441.2|916480.5|1512270.0|2150806.7|2674533.6|2940634.1|2978245.2|3041199.4|3085509.6|3436356.9|3440902.1
1643899142|0|2022-02-03 14:39:02|binance|5000|BTC_USD|36723.285|0.000027|8188|94|201|332|522|752|1469|2457|3192|3932|4785|5000|94|339|672|988|1313|1921|2479|3059|3646|4320|4925|404072.6|900955.6|2074560.8|4904179.4|8204514.1|11038070.2|22776688.7|25907824.7|29331327.5|41265130.4|41826133.5|1073390.2|2331853.9|6300296.6|9141383.7|10397738.4|12159842.6|13873036.8|16322405.7|18718809.9|23444001.9|23982085.4|coinbase|16296|BTC_USD|36741.13|0.021828|3563|37|104|183|234|299|508|785|1045|1292|1546|1780|54|172|314|408|501|689|887|1059|1260|1448|1646|353513.9|1163807.3|7116785.9|12610147.2|16113146.0|17385954.0|18834345.7|25122905.8|27616166.5|31448440.6|36350908.0|414875.0|1344380.1|7137079.8|11727114.5|11784895.2|12430682.8|12643024.8|12964974.9|14428026.4|14886524.7|15047871.3|bitfinex|2500|BTC_USD|36768.5|0.002720|1897|22|68|109|140|171|236|318|390|454|520|583|30|78|138|179|215|298|382|458|554|645|727|418145.3|2803732.4|8573098.7|11052789.2|13837340.6|15155222.1|16218028.5|17288631.3|19059162.0|21144102.0|24605351.5|583624.9|2998268.8|8992120.8|12158982.4|13987785.5|16026278.1|18862034.8|20066075.5|20788941.0|21891652.0|25923129.3|bitstamp|3276|BTC_USD|36754.49|0.062686|17258|17|41|58|63|70|89|119|145|169|196|223|16|46|67|77|84|94|100|111|122|138|149|349593.3|826618.9|1742084.6|2555070.0|2913061.9|3916495.4|4497008.2|5314068.3|5651511.1|5935898.2|6056849.2|161891.3|994764.9|2024430.5|2968040.9|3468435.6|3771895.2|3772167.5|3839268.7|3879411.6|4230258.9|4234804.1
1643899201|2|2022-02-03 14:40:03|binance|5000|BTC_USD|36736.625|0.000027|3707|126|249|388|567|802|1488|2426|3218|3946|4822|5000|84|354|684|1005|1328|1932|2486|3068|3653|4332|4959|1070803.9|1572757.4|2643672.0|5514448.2|8699549.5|11744881.0|20498007.0|26622911.8|29967082.4|41809907.5|42114527.9|423340.0|2312666.9|5765287.5|9328202.4|9913685.4|11589682.0|13241715.4|15688503.0|18044614.9|22780700.0|24141870.5|coinbase|16361|BTC_USD|36761.065|0.000027|12045|62|145|238|294|351|537|813|1089|1332|1590|1826|66|203|349|438|540|725|930|1095|1298|1483|1682|624692.6|1410655.3|7556297.0|13020147.7|16525181.8|17641127.9|19166999.1|25447048.9|27960955.8|31896077.6|36780323.4|812982.0|2848725.5|7358908.7|11783718.7|11840927.0|12485604.9|12662555.4|13428882.6|14502540.4|14946032.4|15111687.0|bitfinex|2500|BTC_USD|36776|0.010877|4341|27|72|115|143|173|238|321|391|454|522|582|31|75|130|174|207|291|376|456|551|639|724|572469.6|3296271.7|6770016.8|10308921.6|12489642.8|14046221.5|14878314.5|15941272.2|17565780.1|19807585.7|23265504.4|602800.6|2933478.6|9057876.2|12341845.8|14032664.0|16087032.2|18906440.0|20116954.4|20839613.8|21935680.1|25970225.3|bitstamp|3285|BTC_USD|36755.955|0.045571|18744|18|48|67|72|79|98|128|154|177|205|232|14|44|59|69|77|86|92|103|114|130|141|378537.6|925205.9|1845760.3|2658740.9|3016732.7|4020893.4|4601426.1|5418466.4|5569242.8|6040296.2|6161247.2|145569.3|1029214.5|1931768.6|2875255.7|3375672.1|3679110.0|3679382.3|3746483.5|3786626.5|4137473.8|4142019.0
1643899261|1|2022-02-03 14:41:02|binance|5000|BTC_USD|36727.725|0.000027|17559|110|247|386|562|799|1504|2494|3231|3961|4827|5000|81|353|688|1018|1332|1942|2499|3083|3668|4344|4955|857571.7|1587763.9|2590731.2|5422938.8|8548173.2|11571051.7|23325223.5|26454576.0|29822910.5|41815464.4|42337968.6|470541.0|2389273.4|5670553.6|9305857.2|10059011.7|11585620.5|13219722.0|15656166.5|18043096.6|22690581.9|23250827.9|coinbase|16348|BTC_USD|36751.175|0.000027|7150|55|142|233|285|346|540|817|1084|1331|1592|1823|73|205|352|456|552|741|936|1110|1309|1500|1698|602110.2|1669460.2|7698644.2|13087271.0|16592857.8|17836993.2|19281022.5|25506972.1|28102469.7|31944176.4|36839016.6|702926.7|1774137.3|7269817.3|11806231.5|11864644.9|12510453.0|12686503.8|13078101.5|14519468.8|14969016.5|15134105.5|bitfinex|2500|BTC_USD|36754.5|0.002721|34834|30|73|110|143|171|238|319|388|449|518|579|27|77|137|180|215|301|388|461|554|644|728|825060.2|5206686.8|9013126.3|10985935.8|12534559.1|14116551.3|14865825.5|16420750.8|17705237.6|19812345.0|23302852.4|483569.2|2821124.5|8314028.7|11387322.2|13609839.1|16033255.5|17807443.4|20071014.6|20784126.2|21894392.3|25430355.2|bitstamp|3279|BTC_USD|36747.575|0.068277|21945|21|46|61|66|73|95|123|149|174|200|227|19|47|61|70|78|87|93|105|116|132|143|387183.2|892368.5|1769245.9|2582226.4|2940218.3|4027177.2|4525091.7|5342417.7|5697261.3|5963889.3|6085231.5|200187.6|1013682.4|1899746.7|2819923.4|3343628.5|3647062.0|3647340.2|3714461.6|3754604.6|4105451.9|4109997.1
1643899321|1|2022-02-03 14:42:02|binance|5000|BTC_USD|36668.465|0.000027|16689|103|252|433|647|920|1748|2640|3394|4137|4955|5000|76|200|568|878|1197|1836|2387|2975|3553|4167|4810|944418.1|1611922.2|4876880.4|5846181.0|9212207.3|12213054.4|23470736.7|27436187.1|33122284.0|42367735.3|42419082.2|793442.4|1377894.7|3789621.2|6886162.8|10142079.2|11180354.2|12748581.6|15557663.4|17814254.0|20589502.8|23342629.9|coinbase|16263|BTC_USD|36684.835|0.014638|10095|54|134|211|255|310|557|839|1085|1331|1582|1816|52|126|289|415|512|699|894|1079|1265|1464|1650|543544.9|2481325.9|12651816.3|13057805.1|16357076.0|17928311.1|24528199.4|27486491.9|29990092.4|31868559.4|36805526.6|640274.3|1503018.3|3368069.9|7996965.8|12128209.8|12273323.4|12938855.4|13296081.1|14692004.8|14897385.7|15306513.6|bitfinex|2500|BTC_USD|36689|0.010902|79|29|73|111|147|177|251|328|394|453|525|580|21|62|120|164|206|280|369|446|532|620|716|573497.6|3836494.2|7147331.4|11609127.2|12484695.3|13973438.9|14990852.5|16293394.5|17494465.9|19679605.2|23443383.6|299832.5|2170208.6|6078076.0|11996589.7|13477904.1|15615556.3|17413652.3|19970671.2|20527148.9|21458814.7|25188973.6|bitstamp|3272|BTC_USD|36689.445|0.055956|17150|16|44|55|63|68|95|126|148|174|202|228|21|43|62|68|79|89|98|107|118|129|145|218850.8|1046461.2|1788199.6|2846122.3|2868898.8|4195230.9|4776658.2|5310459.1|5681423.6|5932977.5|6075035.3|304390.4|823259.8|1431949.7|2067250.1|3410676.3|3567048.6|3814782.3|3877758.2|3919726.2|3922711.9|4276878.3
1643899381|2|2022-02-03 14:43:03|binance|5000|BTC_USD|36703.985|0.000027|8980|77|223|408|617|865|1610|2568|3302|4040|4888|5000|83|275|626|950|1276|1891|2444|3017|3611|4238|4879|525035.4|1551129.2|2680841.6|5495572.0|8782381.5|11775251.4|23426230.5|27179601.0|29992025.2|41929154.1|42378677.8|519604.4|2354367.8|3892624.2|9013249.0|10185862.6|11668888.6|12679406.5|15802050.4|18090082.8|20497354.0|23299127.2|coinbase|16280|BTC_USD|36724.125|0.012608|7497|46|124|215|267|311|521|809|1056|1295|1559|1787|45|134|287|399|502|680|883|1054|1249|1448|1642|368082.4|1318879.5|7442115.4|13011181.1|16382341.4|17605404.9|24431749.6|27148637.6|27847475.2|31731493.3|36595797.1|350221.4|1160518.6|7124328.5|11356954.0|11719449.1|12381260.4|12522132.3|12877240.5|14365204.8|14823127.1|14970264.4|bitfinex|2500|BTC_USD|36728.5|0.002723|39138|28|73|115|153|182|251|331|401|459|527|588|30|68|124|168|210|289|377|452|541|632|720|721391.5|3035248.6|10310766.8|12170824.7|14370833.8|15692732.6|17015226.2|18129207.9|19415756.3|21525423.5|25005639.7|307295.5|3064553.8|7651260.4|12204492.3|14026233.7|15318947.0|17761723.7|20009593.7|20758856.5|21697459.9|25388722.2|bitstamp|3272|BTC_USD|36720.135|0.052587|19087|15|40|54|59|66|92|124|144|168|196|223|13|37|51|57|66|73|83|91|105|121|130|310865.3|877263.2|1558245.6|2370925.3|2730998.7|4053379.0|4628093.3|5149042.5|5487385.9|5771081.6|5906531.8|194947.8|896234.6|2118684.6|2751644.9|3329594.0|3404120.8|3651876.2|3714830.4|3757123.1|4109949.9|4113988.7
1643899441|2|2022-02-03 14:44:03|binance|5000|BTC_USD|36702.07|0.005558|23809|108|248|428|629|881|1626|2587|3326|4065|4908|5000|88|286|643|972|1295|1914|2474|3047|3638|4261|4908|812000.5|1679425.5|4512321.0|5499585.1|8694431.3|11628076.2|23254571.8|27012871.3|29837417.5|41759727.0|42195214.9|647365.2|1761297.2|3742685.3|8832176.4|10148399.1|11762143.3|12774573.3|15908548.5|18150251.2|20519860.5|23359397.5|coinbase|16242|BTC_USD|36718.32|0.000054|2585|35|99|187|238|283|491|782|1033|1268|1529|1763|45|141|301|414|509|693|895|1068|1260|1461|1650|310501.3|813561.7|7155101.5|12480456.7|15848189.2|17064181.1|23935516.7|26611677.6|27308543.2|31192178.4|36162682.3|402877.6|1464701.7|7512280.6|11744952.8|12101224.8|12777525.2|12918228.0|13269316.7|14734569.0|15192861.0|15308429.9|bitfinex|2500|BTC_USD|36740.5|0.002722|14424|26|69|111|145|175|240|325|393|453|520|582|33|75|129|176|213|293|385|459|549|637|723|686128.1|3009627.0|10557970.7|11881999.5|14533804.7|16002699.0|17095851.6|18126839.0|19728108.0|21818085.4|25306279.7|526769.4|3451717.4|7001835.9|11115295.5|13368147.7|15031297.4|17105130.1|19388677.1|20102959.9|21212004.4|24744206.7|bitstamp|3270|BTC_USD|36712.525|0.051399|114703|19|41|53|58|65|91|124|144|166|194|222|16|47|67|72|83|90|99|108|122|133|147|387108.0|998288.2|1764215.2|2485644.8|2845727.2|4168105.1|4753508.1|5269317.0|5602014.3|5885710.1|6023534.0|287629.3|963721.1|2315026.8|2929415.7|3525962.3|3600489.1|3848222.7|3911198.7|3953491.4|3998481.4|4310357.0
1643899501|2|2022-02-03 14:45:03|binance|5000|BTC_USD|36673.515|0.000027|28116|99|268|455|679|947|1764|2663|3422|4162|4986|5000|63|226|574|887|1207|1855|2396|2981|3556|4177|4820|493626.1|1617661.2|4412069.9|5882803.7|9075801.4|12018741.2|23389397.5|27308291.6|33050247.7|42285030.2|42296596.3|406487.5|1562719.3|3827804.1|6901355.3|10157404.2|11314865.0|12780472.6|15620372.9|17852596.2|20574328.1|23336088.2|coinbase|16257|BTC_USD|36682.99|0.004580|14555|52|143|222|267|312|557|842|1084|1331|1581|1815|51|129|283|413|505|695|890|1075|1259|1459|1648|501432.9|1390096.2|12343110.4|13138006.4|16471503.4|17953014.6|24577973.6|27517801.8|30021443.4|32009759.0|36836936.0|559267.8|2769680.5|3806315.2|8469900.1|12617634.7|12766057.1|13439861.1|13794475.6|15193249.9|15397388.4|15807894.3|bitfinex|2500|BTC_USD|36706|0.010897|1901|21|64|106|145|174|246|327|395|454|523|578|28|71|128|169|212|286|374|451|539|624|716|257829.0|2850018.5|10420265.9|12033334.6|13625714.6|14845544.0|16149224.3|17122920.2|18619734.9|20652279.3|24428597.2|363052.7|2312831.9|6350617.5|11684319.8|13176290.4|14894680.3|16751260.3|19483658.1|20236265.3|20974359.7|24861469.0|bitstamp|3270|BTC_USD|36691.43|0.071461|16137|10|38|53|62|66|93|124|146|171|200|226|19|44|56|64|74|84|93|102|113|124|140|142946.1|869439.4|1987536.9|2832603.8|2835271.0|4161603.0|4743030.3|5276831.2|5630001.3|5899349.6|6041407.4|230914.8|1021322.7|1478632.0|2438320.8|3456581.8|3612954.1|3860687.8|3923663.7|3965631.7|3968617.4|4322783.8
1643899561|1|2022-02-03 14:46:02|binance|5000|BTC_USD|36648.345|0.000027|11291|107|285|499|740|1026|1923|2767|3517|4288|5000|5000|91|234|515|831|1151|1787|2334|2916|3502|4098|4758|693438.2|1766808.0|4771260.6|6129623.3|9977906.3|13118493.7|23854159.8|27929160.5|34385773.5|42438414.1|42438414.1|573132.0|2090540.8|6026830.1|7412900.8|10675159.1|11599747.0|12867188.6|16087411.8|17811864.0|20019200.9|23276546.3|coinbase|16272|BTC_USD|36661.575|0.000027|4641|49|135|233|287|343|598|889|1131|1372|1614|1847|50|130|259|385|486|672|873|1054|1235|1437|1621|372017.1|1167707.0|7118801.5|15296737.6|15747931.3|17349693.4|23991259.9|26992019.7|29461514.8|31441567.0|36882052.9|618801.3|1544094.4|7388783.1|7656313.9|11912615.1|12268654.7|12884804.2|13234896.1|14617429.7|14840222.0|15255743.4|bitfinex|2500|BTC_USD|36666.5|0.002727|46400|28|69|118|153|183|265|347|408|469|541|598|19|69|120|168|209|280|368|448|532|618|713|659116.0|3114331.0|8229834.5|10594260.8|12136354.4|13591582.2|15222552.5|15903395.1|17393694.7|19613760.9|24383629.9|353664.5|2537651.4|5660380.0|10339846.5|13116207.7|15145949.0|16841668.5|19626764.4|20400278.4|21334167.1|25058591.0|bitstamp|3282|BTC_USD|36649.065|0.018418|99189|24|52|65|73|78|110|140|160|190|220|246|15|46|61|67|75|87|97|104|116|128|144|390875.3|945775.2|1857105.1|2884440.9|2997648.6|4382170.2|5221517.2|5347151.8|5712460.4|6001870.2|6151794.7|302103.9|1081650.6|1531079.3|2076679.8|2867002.9|3446637.9|3694393.4|3757112.7|3799304.1|3802311.3|4153144.9
1643899621|2|2022-02-03 14:47:03|binance|5000|BTC_USD|36646.385|0.007177|1086|103|281|490|733|1022|1921|2758|3512|4281|5000|5000|77|218|494|818|1129|1771|2320|2903|3489|4080|4746|967898.7|1670045.7|4899214.2|8449263.1|10019727.0|13208739.6|23675120.1|27750690.7|34215074.6|42283416.8|42283416.8|655039.7|1405625.1|6017858.6|7386779.7|10641878.7|11572297.4|12822550.4|16059223.5|17785756.2|19992239.0|23243383.4|coinbase|16292|BTC_USD|36663.04|0.006546|12519|58|149|247|302|358|610|903|1144|1385|1628|1863|52|134|265|394|491|679|878|1058|1241|1442|1627|539999.3|1483760.0|7412928.7|15657809.1|16125493.8|17396816.9|24042407.7|27040366.9|29512729.2|31492782.1|36933353.0|594277.8|1422178.8|7269881.9|7763649.4|12034733.7|12161103.9|12767796.0|13117865.2|14500399.9|14723191.6|15138718.2|bitfinex|2500|BTC_USD|36687.5|0.002726|62848|23|72|116|153|181|253|333|395|453|525|583|31|73|118|159|203|273|361|438|524|613|707|375613.7|3174077.3|7654961.0|9765779.0|11786978.8|13079359.7|14426982.6|15397963.9|16894922.5|19065393.9|22805159.6|701620.5|3285673.2|7626915.3|10375815.8|14219744.8|16026696.6|17711659.8|20595367.1|21154103.1|22085473.2|25805277.4|bitstamp|3276|BTC_USD|36654.75|0.078626|20451|19|46|59|67|72|102|132|154|181|214|238|18|42|59|67|74|86|95|102|114|126|142|377832.9|1053614.6|1890108.6|2834095.0|2947302.7|4277110.4|5171048.2|5296805.9|5650311.6|5951524.4|6100723.5|243266.5|729452.4|1303085.2|2003328.4|2598300.3|3177939.9|3425669.0|3488388.3|3530579.8|3533586.9|3884420.5
1643899681|2|2022-02-03 14:48:03|binance|5000|BTC_USD|36594.845|0.000027|25790|158|352|589|870|1188|2120|2962|3684|4552|5000|5000|89|226|424|733|1041|1672|2248|2824|3405|3981|4655|769250.0|2454326.6|5520567.4|9287185.0|11118006.5|19842264.8|26493484.7|29226852.3|41815040.9|42791168.3|42791168.3|635131.0|1258911.0|6045807.3|8085549.0|9059655.0|12669677.7|13913321.6|16643938.1|18298275.0|20609840.9|24318107.3|coinbase|16227|BTC_USD|36609.985|0.000027|37912|55|134|208|266|341|632|901|1145|1400|1634|1865|47|121|216|354|471|656|850|1040|1214|1411|1600|529163.5|2573383.4|7467675.2|15690074.7|16674020.0|18158846.4|24522444.7|26995430.5|29766656.3|35030961.4|36899620.2|505318.7|1621356.8|6941448.7|7889550.4|12085662.8|12472025.1|13068275.8|13452365.9|13922076.4|15017777.4|15439312.2|bitfinex|2500|BTC_USD|36627.5|0.013651|28494|30|72|123|157|190|274|345|401|470|533|590|23|65|104|158|193|269|349|433|513|605|692|697692.9|3078449.9|8989899.9|10534524.7|12667005.2|14253896.1|15408651.9|16076739.0|18789760.7|19755814.4|24472248.2|469345.9|2629582.5|6386944.9|8796722.4|12743632.7|14926685.6|16612237.4|19291853.8|20407356.7|21381584.0|24217137.9|bitstamp|3272|BTC_USD|36601.57|0.057757|16236|22|43|58|66|76|108|138|158|184|211|241|21|46|63|69|75|91|101|108|117|131|145|385741.1|719586.2|1520183.6|2550348.1|3420016.9|4127749.3|4949116.6|5060836.8|5412335.9|5667068.8|5825605.5|297727.7|816308.3|1298837.2|1527080.5|2072946.4|3191645.1|3495162.2|3557881.5|3562456.5|3603037.8|3953484.8
1643899741|2|2022-02-03 14:49:03|binance|5000|BTC_USD|36554.995|0.000027|24371|117|299|554|846|1244|2161|2967|3697|4567|5000|5000|85|222|414|646|957|1581|2176|2724|3303|3888|4566|569669.2|1408078.5|7562839.1|9243881.7|10563356.2|19399954.4|29527755.8|32860341.5|44811331.1|45771808.9|45771808.9|762542.9|1443967.1|4222312.2|8700928.5|9506926.9|13127271.2|14319032.8|15885043.8|18338571.2|20639226.7|24781512.1|coinbase|16194|BTC_USD|36558.575|0.006866|2573|58|136|215|270|393|669|933|1181|1438|1666|1909|48|141|240|345|455|636|802|1001|1174|1371|1564|691677.7|2833371.2|15409855.6|15856706.5|16901637.7|18322173.0|24542215.9|27138461.8|30979813.1|35877989.6|38020830.5|425987.0|1846037.8|3751006.4|8401886.2|8794232.5|12978424.9|13590402.3|13721340.9|14042299.6|15502027.0|15962484.3|bitfinex|2500|BTC_USD|36574.5|0.008202|6789|28|62|104|139|181|260|329|389|456|520|573|23|64|107|148|192|262|341|426|500|594|683|634094.8|2311337.4|7888663.8|10377351.1|12375701.5|13415449.1|14506154.2|16056125.3|17924165.3|18934247.4|23614332.3|468277.3|2592456.6|5565127.4|8352362.9|11314237.0|15085746.6|16779328.8|18114395.2|20561447.7|21531219.0|25274397.2|bitstamp|3263|BTC_USD|36564.965|0.061562|18679|9|34|56|61|79|105|132|156|183|210|240|20|43|58|69|73|88|97|103|114|126|142|111896.9|844405.4|2362885.5|2773236.7|3747043.0|4244677.4|5061817.7|5399260.4|5683647.5|5804598.5|5975012.6|219675.6|1050680.7|1530560.6|2538088.5|2759565.9|3878243.0|4181676.4|4181954.6|4245156.5|4289219.0|4640066.3
1643899802|1|2022-02-03 14:50:03|binance|5000|BTC_USD|36519.015|0.000027|30247|158|341|613|924|1367|2324|3063|3793|4636|5000|5000|96|215|396|564|866|1485|2103|2654|3237|3810|4438|633944.7|1986070.4|7620530.6|9574419.9|10281709.5|22176683.9|29962335.7|32718160.3|44668293.8|45419923.3|45419923.3|815122.9|1526841.3|5662449.0|6924060.3|8860089.4|12380041.5|13463691.4|14633452.8|17777782.3|19604489.8|21842392.1|coinbase|16205|BTC_USD|36525.775|0.000027|1039|60|137|217|283|438|745|994|1224|1483|1717|1957|43|117|225|306|418|605|775|968|1146|1334|1532|626299.1|6741078.2|15152142.6|16245642.9|16847116.3|23723953.4|26669911.1|27092371.5|30985164.3|35951606.1|37998177.0|450512.4|1552133.2|3723759.6|8135724.9|8801587.9|12950330.1|13109226.4|13722902.6|14042849.4|15482618.1|15644598.0|bitfinex|2500|BTC_USD|36562.5|0.002735|25520|33|76|125|156|195|273|339|399|466|529|583|29|67|103|137|181|252|328|415|487|572|651|596704.5|3483924.1|9111587.8|10884471.6|12179537.5|13313847.6|14644767.1|16024981.5|17909513.1|18922414.2|23573258.8|657110.6|2777509.3|5985794.7|7911810.3|11298482.9|14614794.8|16307677.6|17952298.6|20083914.5|20999707.4|24764179.0|bitstamp|3266|BTC_USD|36538.41|0.053642|23435|14|39|58|65|85|117|137|162|190|216|248|20|46|60|72|75|90|97|107|115|129|141|343746.8|1047059.6|2133070.7|2845167.0|4111987.1|4668806.9|5207650.6|5546094.0|5829789.7|5933259.2|6164639.4|236515.5|1158335.2|1517450.2|2554548.4|2775738.6|3986648.0|4061174.8|4308930.2|4371884.4|4414177.2|4459547.1
1643899861|1|2022-02-03 14:51:02|binance|5000|BTC_USD|36553.03|0.014445|3073|101|291|578|882|1290|2218|3013|3739|4616|5000|5000|99|245|406|640|947|1575|2164|2714|3292|3877|4554|870081.7|1548440.2|7438096.2|9304392.7|10664840.4|19495466.3|29676331.6|32993453.2|44897209.3|45855923.0|45855923.0|613667.1|1416634.2|5628246.8|10149040.7|10674512.1|12505980.0|13646862.7|15213046.9|17626167.1|19964476.5|24104707.3|coinbase|16280|BTC_USD|36556.575|0.000027|1183|55|132|242|324|464|754|1025|1273|1529|1757|1997|48|125|216|309|408|583|760|958|1136|1332|1526|557291.6|1572335.4|11705456.0|16643828.2|17659420.6|19082884.5|25300332.5|27892480.9|31736693.0|36634844.4|38767636.3|522410.1|1636357.7|6978484.6|12734712.7|13034926.1|13432869.3|14045081.5|14176084.5|14497664.5|15957491.9|16417996.2|bitfinex|2500|BTC_USD|36577.5|0.002734|21901|29|75|122|155|194|274|344|403|470|535|589|27|66|105|143|185|254|333|418|486|575|658|688024.7|2513609.7|8210597.4|10412299.0|12985025.2|13881377.3|15341345.6|16573105.5|18759534.1|19740639.4|24440354.9|498839.4|2891828.3|6686548.1|9363500.5|12474850.3|15721405.2|17295764.1|19033630.9|21069329.2|22024865.2|25751303.9|bitstamp|3278|BTC_USD|36558.39|0.061655|10604|18|46|68|74|92|122|147|173|199|226|259|17|45|58|68|72|87|97|102|111|125|141|350911.9|963834.3|1897505.7|2736824.3|3887734.2|4541492.4|5358740.7|5713684.3|5980312.3|6101654.5|6316195.7|207629.8|1200234.1|1658920.1|2847688.7|3068900.8|3905713.2|4209214.0|4209412.9|4272555.4|4316677.4|4667524.7
1643899921|1|2022-02-03 14:52:02|binance|5000|BTC_USD|36585.885|0.003526|7029|82|221|501|796|1141|2061|2907|3622|4495|5000|5000|92|236|406|695|998|1630|2212|2779|3358|3943|4624|555781.4|2026060.6|5143126.0|8718159.4|10638169.6|19120745.7|29704402.7|32401631.3|45045122.6|46060473.7|46060473.7|594889.9|1755850.6|7838629.1|10109723.1|10862667.6|12627630.4|13822649.6|16558241.6|18140554.3|20514545.2|24223456.6|coinbase|16289|BTC_USD|36577.255|0.000027|942|62|133|236|317|435|727|1014|1256|1512|1748|1983|47|141|248|349|443|620|799|1000|1170|1368|1559|576451.3|5055140.8|10208750.3|10854625.7|15719888.6|17257017.4|23536266.3|26079363.1|30018504.1|34907969.3|36184736.6|499673.7|1670433.5|12269548.0|13191243.5|13380440.7|13767503.1|14379768.9|14546417.4|14857498.1|16299019.4|16751668.1|bitfinex|2500|BTC_USD|36598.5|0.002732|5540|31|73|115|151|189|269|336|394|464|526|582|28|65|100|139|180|249|329|412|489|577|658|602973.3|3159600.7|9436517.4|11629508.2|14346165.4|15162160.3|16631611.5|17706687.6|20025631.5|21031316.3|24719573.4|529818.3|2833416.6|7344912.5|9429844.7|14005951.4|15857951.6|17281713.9|19949824.7|21045697.9|22011451.4|25722484.9|bitstamp|3272|BTC_USD|36588.555|0.055400|15943|17|45|59|66|80|111|140|163|190|215|243|10|34|49|56|60|75|85|92|101|113|128|178396.5|1028406.9|1448280.9|2583138.0|3740396.1|4493857.9|5314876.1|5463873.1|5901622.7|6033570.1|6191365.1|94700.6|855287.5|2072510.6|2617133.8|2838611.3|3564664.3|3868169.4|3930888.7|3935463.7|3975644.5|4326454.0
1643899981|1|2022-02-03 14:53:02|binance|5000|BTC_USD|36562.875|0.000027|34104|114|260|530|831|1228|2131|2954|3673|4552|5000|5000|96|265|445|702|1011|1643|2237|2777|3364|3947|4626|1156427.2|2421421.1|5740809.8|9821453.4|11212221.6|19600038.1|29987836.8|33301190.8|45251236.4|46246985.1|46246985.1|618795.7|1561552.1|7793581.1|10140598.3|10988807.1|12827090.0|14056648.0|15599722.3|17988370.5|20295019.3|24440455.5|coinbase|16260|BTC_USD|36570.905|0.005496|4369|49|119|213|296|416|709|992|1231|1490|1723|1962|44|135|243|344|434|609|795|992|1166|1362|1553|627755.9|6287720.7|10054046.4|10923816.7|15571053.0|17119373.7|23384134.2|25962024.6|29868920.7|34749700.5|36102751.6|626207.5|1839957.8|12658033.4|13588056.2|13751645.1|14129800.5|14751003.4|14917940.1|15229102.4|16670375.4|17123231.1|bitfinex|2500|BTC_USD|36612.5|0.002731|18454|32|77|117|152|184|267|337|395|461|523|580|30|71|103|147|185|257|335|420|495|583|662|805676.0|3390965.2|9636780.6|12655818.0|14476155.4|15607479.1|16972022.8|17654878.5|20364432.4|21332759.8|26082375.9|693443.3|3118907.7|8114195.0|10040373.2|14763873.9|16292582.8|17703850.2|20380567.1|21472511.5|22434750.8|26147916.9|bitstamp|3267|BTC_USD|36571.96|0.012578|17434|22|45|57|65|80|111|136|159|187|212|241|19|47|65|76|80|94|105|110|121|132|148|386838.8|1102937.6|1413735.4|2659137.2|3882961.2|4464316.1|5281278.6|5432055.1|5903108.4|6006393.5|6157854.8|238076.7|893513.9|1376938.0|2719952.2|2941429.6|3667460.9|3970987.8|3971180.9|4038282.1|4078425.0|4429272.3
1643900041|2|2022-02-03 14:54:03|binance|5000|BTC_USD|36537.635|0.000027|13722|120|335|611|907|1338|2324|3058|3789|4651|5000|5000|92|235|425|636|948|1567|2175|2722|3307|3887|4520|1145262.2|2644393.8|8154049.9|9721875.0|11108390.5|22955279.4|30161421.3|33545240.9|45555624.9|46298360.4|46298360.4|580094.3|1518296.1|3365097.7|9222195.3|10153467.8|11800648.7|13143811.4|14680141.7|17070160.0|19387474.5|21325027.0|coinbase|16290|BTC_USD|36548.595|0.000027|95|66|154|261|343|485|784|1045|1287|1545|1776|2013|66|150|258|352|447|622|798|1003|1177|1371|1567|571210.6|1940591.9|9915606.8|14602856.7|15622358.5|20792096.9|25160615.5|25890598.2|29758836.3|34618490.5|36753757.1|722270.9|3115439.3|7372417.7|12892520.2|13455984.4|13806467.6|14445955.2|14577131.8|14898611.5|16357198.1|16818931.9|bitfinex|2500|BTC_USD|36582.5|0.002734|28648|33|75|122|151|192|272|341|401|468|531|585|31|67|107|147|188|255|334|420|491|580|661|547810.5|2837340.1|10202913.2|11649100.1|14336667.5|15175817.9|16527226.4|17757766.5|19946594.5|20923834.9|25632457.7|741810.4|3011144.0|6027178.4|10147059.6|12305869.6|15287834.0|16862903.6|18599724.3|20638887.5|21593089.7|25323993.3|bitstamp|3274|BTC_USD|36546.495|0.054643|20288|22|47|64|71|93|125|145|170|197|223|256|20|48|61|73|76|91|100|107|115|129|145|444563.0|1137136.6|2304853.7|2778577.5|4178020.0|4843166.0|5364307.5|5720555.3|6004196.2|6107191.6|6339185.5|197898.5|760458.3|1163062.7|2451117.5|2672307.8|3509115.9|3775309.8|3812841.7|3875796.0|3918088.7|4270915.5
1643900101|2|2022-02-03 14:55:03|binance|5000|BTC_USD|36518.425|0.001616|3602|115|342|641|951|1406|2368|3108|3846|4691|5000|5000|106|226|385|572|870|1490|2107|2660|3245|3817|4445|911748.7|1827387.3|5490405.3|9588736.9|10730611.7|22662133.4|30458932.5|33234128.8|45173127.6|45846323.2|45846323.2|616891.8|1725516.2|3533009.8|8483658.9|10285309.6|11998540.9|13065636.7|14201950.2|17283813.8|19110028.6|21377590.8|coinbase|16278|BTC_USD|36533.045|0.004243|11142|61|153|265|346|495|804|1055|1294|1555|1784|2020|54|143|243|321|421|592|776|977|1149|1341|1538|634848.2|1850956.5|10249270.4|15341055.2|15924834.7|22799936.1|25477567.5|26203956.0|30078841.2|34931143.1|37075057.8|672171.9|2148996.4|7732592.8|13013289.0|13680816.0|13989932.0|14637275.8|14763948.7|15081559.8|16547686.6|16687488.1|bitfinex|2500|BTC_USD|36558|0.016412|8659|26|72|117|149|189|270|338|398|467|529|585|27|66|105|135|179|255|328|414|489|571|651|580985.2|3522084.6|8441905.6|10207686.5|12475429.2|13613484.5|15019507.4|16088086.8|18286191.4|19296483.3|23952900.0|576922.5|2723762.0|6232710.0|9814686.6|11951147.5|15336688.3|16621343.3|18573518.9|20707141.9|21622255.3|25187799.4|bitstamp|3277|BTC_USD|36530.885|0.059648|45316|16|46|68|77|96|130|149|173|201|228|261|18|46|57|66|70|84|93|101|110|124|135|156071.3|929117.0|2128956.5|3155583.9|4238403.9|4813284.4|5334081.9|5672499.3|5956195.0|6091645.2|6291338.3|213250.3|1071893.1|1547541.6|2743247.7|2964536.6|3712204.9|3857420.5|4105074.9|4168050.9|4210343.6|4255333.5
1643900161|1|2022-02-03 14:56:02|binance|5000|BTC_USD|36550.455|0.000027|13235|63|214|523|827|1248|2185|2980|3709|4584|5000|5000|90|222|387|626|929|1555|2160|2714|3294|3880|4556|539291.7|1379579.4|3517198.9|6864379.9|10699086.5|19364740.9|29601067.2|32916796.3|44782198.8|45752021.1|45752021.1|668173.0|2069032.7|4942141.3|9120260.8|9797987.8|11423504.8|12762035.2|14303856.1|16676881.1|19015762.3|23186550.2|coinbase|16288|BTC_USD|36564.215|0.000027|29927|44|116|245|331|455|747|1023|1269|1529|1759|1997|53|133|221|310|404|577|761|958|1132|1333|1519|400645.2|2611660.5|6693534.8|14710168.7|16048344.1|17461153.0|23688874.0|26272643.2|30145501.2|35037503.3|36384512.5|592486.8|1755795.7|12216258.3|13120535.6|13285626.6|13603108.2|14240770.0|14408545.1|14697334.8|16157505.1|16614146.5|bitfinex|2500|BTC_USD|36598.5|0.002732|9334|24|67|124|154|193|273|340|398|468|530|587|24|63|99|144|184|251|332|415|491|579|658|510130.6|2577124.2|8544191.0|10120359.2|13416933.0|14320754.4|15763140.9|16525938.0|18742649.3|19555709.8|24871647.1|497800.4|3462764.8|6384753.4|8105331.8|12739187.7|14359447.0|15731196.9|18183917.2|19279561.4|21094871.6|23929232.9|bitstamp|3246|BTC_USD|36577.29|0.090111|18684|8|19|33|42|57|89|115|138|165|191|219|13|18|32|39|44|58|68|73|85|96|112|300433.2|689445.1|1031625.0|2028570.0|3596853.0|4193043.0|5010027.0|5160803.5|5631545.5|5735141.9|5886252.1|179742.2|225122.5|1343976.3|1889523.6|2181274.3|2836705.8|3140211.0|3140404.1|3228600.8|3268743.8|3619591.1
1643900221|1|2022-02-03 14:57:02|binance|5000|BTC_USD|36555.245|0.000027|78952|81|239|535|842|1251|2178|2988|3719|4594|5000|5000|93|233|409|650|966|1587|2183|2734|3315|3900|4581|521872.8|1429129.5|3376372.6|6928510.9|10556115.1|19365812.5|29603010.1|32899850.4|44844828.4|45811277.6|45811277.6|488616.2|1473770.8|4888718.9|9027390.8|9785357.2|11333690.0|12475635.1|14044074.1|16469456.3|18771349.9|22946876.4|coinbase|16292|BTC_USD|36564.065|0.005497|546|49|129|248|334|457|749|1025|1272|1532|1760|2000|49|144|240|332|425|598|781|979|1152|1352|1540|442012.6|2671361.9|10121897.7|15064764.8|16077625.9|17488435.4|23716156.5|26340407.8|30172982.7|35064431.8|36414544.1|871673.3|1964090.6|12188156.4|13453074.7|13626668.3|13944149.9|14577391.0|14745167.4|15029912.0|16490048.5|16950019.8|bitfinex|2500|BTC_USD|36588|0.027331|9281|28|74|122|155|195|275|340|403|472|534|589|26|66|103|144|185|252|331|416|488|578|661|557240.2|2879212.1|9801750.6|11911981.3|14476693.3|15481999.7|16824029.0|18222422.1|20251562.9|21228210.6|25934235.4|521190.4|4353006.2|7143998.2|8545500.4|12004814.0|15111753.9|16249364.9|18936764.3|20027414.5|20958857.9|24681768.9|bitstamp|3280|BTC_USD|36569.72|0.062948|27053|22|50|66|74|92|122|148|171|199|225|253|18|41|55|65|70|83|94|98|111|122|138|452569.0|996345.9|1440198.1|2369243.1|3956222.7|4533111.6|5350174.1|5500950.6|5972004.0|6075310.6|6226750.3|283428.5|1000611.0|1782060.7|2706182.0|2997932.7|3653342.5|3956869.4|3957042.2|4045259.2|4085402.2|4436249.5
1643900281|2|2022-02-03 14:58:03|binance|5000|BTC_USD|36539.155|0.000027|11183|114|307|585|893|1332|2326|3061|3790|4657|5000|5000|103|247|418|636|946|1567|2176|2727|3313|3894|4554|584222.2|1507901.5|3378117.9|6702268.3|10351344.5|22244825.8|29463616.2|32809183.2|44853342.9|45587961.8|45587961.8|615620.9|1603580.9|4974778.0|8856699.3|9538638.6|11430619.4|12801755.2|14341515.0|16768521.0|19085166.0|23274068.7|coinbase|16275|BTC_USD|36551.115|0.014035|2026|58|124|240|327|466|760|1024|1270|1527|1756|1993|54|134|236|326|420|594|775|979|1153|1346|1541|609148.6|1693648.3|9927023.1|15014383.7|16003721.8|21076855.0|23747274.0|26270861.4|30128370.7|34991591.5|37134172.6|728077.6|2043397.7|7730348.4|13210417.2|13773625.0|14064934.8|14718602.5|14849764.6|15171256.5|16629886.0|17091545.2|bitfinex|2500|BTC_USD|36582|0.005467|8659|35|82|122|154|193|269|338|401|467|529|583|29|69|108|147|187|253|331|417|489|576|659|882342.0|3188699.4|8404223.9|10589105.9|13106447.0|14111556.7|15462530.6|17005802.9|18883463.6|19873648.7|24607197.6|659357.6|2938407.4|7900949.5|11463321.6|13747622.8|16687659.7|17994630.7|19732856.7|21771504.9|22692610.3|26430148.5|bitstamp|3279|BTC_USD|36551.485|0.036141|4448|27|51|69|75|97|125|149|175|202|228|260|20|52|63|74|79|92|101|108|116|131|147|441448.5|946074.9|1896591.5|2368381.0|4020240.3|4518285.9|5312244.7|5668514.0|5952154.9|6055150.2|6269599.7|205332.7|1144389.3|1839387.3|2425847.5|3041072.7|3783948.9|4050142.8|4087674.7|4150628.9|4194939.1|4545786.4
1643900341|0|2022-02-03 14:59:01|binance|5000|BTC_USD|36531.895|0.000027|13385|112|334|616|918|1370|2352|3093|3829|4680|5000|5000|109|242|414|630|930|1553|2164|2718|3299|3882|4512|1047311.3|1839964.7|3811441.0|9138104.9|10732810.3|22616338.5|29810888.4|33211850.0|45187724.1|45916544.7|45916544.7|707576.7|1733695.6|3527647.6|8918473.9|9705110.5|11483264.9|13044361.1|13947929.5|17012534.0|19259948.3|21209755.4|coinbase|16289|BTC_USD|36542.595|0.000027|1351|67|153|262|349|489|796|1052|1291|1558|1780|2016|66|154|259|347|438|614|793|1003|1173|1363|1566|629032.1|2081427.7|10171567.1|15242971.1|16230156.3|23018603.9|25770844.8|26497294.3|30378357.3|35228460.8|37362639.7|730678.0|2302794.3|8027690.2|13463584.1|14029276.9|14317931.3|14966830.2|15098703.3|15416266.3|16877739.9|17339358.1|bitfinex|2500|BTC_USD|36573.5|0.002734|14933|30|79|123|159|201|277|343|404|469|533|586|31|69|105|141|186|251|328|414|484|572|654|465882.6|2893832.6|9043079.9|11407857.3|13541202.9|14708183.4|15896257.2|17135061.5|19319586.4|20338172.8|25046651.5|695908.9|2954126.9|7544754.4|9899798.6|13290404.2|16039441.0|17614234.0|19276719.9|21388858.4|22311130.6|26049711.0|bitstamp|3280|BTC_USD|36544.2|0.044822|12477|27|48|70|78|99|132|150|176|204|229|262|25|52|62|74|78|91|100|107|115|129|145|512005.4|697752.0|1955609.6|3086485.3|4297481.3|4860927.8|5376584.3|5732932.1|6016627.9|6119568.4|6351562.3|292671.4|1399544.9|2094414.2|3003831.0|3295294.6|4038170.7|4304364.7|4341896.6|4404850.8|4447143.5|4799970.3
1643900402|2|2022-02-03 15:00:04|binance|5000|BTC_USD|36505.265|0.000027|8853|152|363|662|979|1453|2397|3146|3875|4709|5000|5000|103|227|392|583|876|1490|2117|2652|3246|3826|4438|1267460.3|2432307.3|5990173.6|10069971.7|11283129.0|22792623.4|30635319.9|36332952.4|45311202.3|46035674.9|46035674.9|610930.9|1398553.6|2303404.2|7833122.6|9374178.8|11275244.4|12574163.9|13714384.5|16942820.3|18775571.5|21021099.1|coinbase|16206|BTC_USD|36512.535|0.013119|49478|37|110|202|300|458|755|1010|1247|1503|1724|1973|40|115|217|295|390|560|747|949|1135|1319|1516|351466.2|2132257.2|9100724.4|14684091.0|15283353.2|21909646.5|24860407.7|27372812.6|29241938.1|34154440.8|36311526.9|704353.8|1958418.4|3862635.1|13038119.4|13731740.4|14139711.6|14250789.6|14913615.1|15233870.1|16633374.5|16838344.4|bitfinex|2500|BTC_USD|36553|0.005472|22783|31|75|119|150|191|270|335|395|463|525|582|29|66|95|126|170|244|318|401|477|561|645|529452.4|2667718.7|9579404.4|10915248.2|13119619.6|14278143.5|15588323.7|16964419.9|18850837.5|19873918.5|24566061.8|562813.9|2911022.1|5154075.2|10814643.4|14326437.5|17401506.4|18294583.9|20619097.5|22715994.7|23673985.1|27243044.5|bitstamp|3264|BTC_USD|36511|0.066665|11662|25|45|56|67|86|119|140|165|192|217|251|22|53|65|72|79|92|102|110|119|130|141|451769.7|1071902.4|2049092.1|3549221.0|4158914.9|4750663.1|5279101.3|5632271.4|5900750.8|6041109.8|6237169.2|319885.2|1080071.1|1527907.6|2568665.9|2830049.3|3724104.9|3809922.9|4057577.4|4120553.4|4162521.4|4165507.0
1643900461|1|2022-02-03 15:01:02|binance|5000|BTC_USD|36492.545|0.000027|21421|131|380|684|1043|1515|2438|3189|3927|4760|5000|5000|100|220|379|555|830|1435|2077|2614|3204|3778|4390|1069623.3|1975421.4|5268752.9|9783029.2|10994828.2|22638851.9|30269293.3|36052902.4|45334974.7|45634001.4|45634001.4|753994.9|1413494.2|3204361.1|8208519.7|9847999.5|11595990.9|12531536.5|14005952.0|16821778.3|19050736.8|21297464.0|coinbase|16203|BTC_USD|36497.885|0.000027|3410|35|116|207|313|471|770|1018|1264|1515|1743|1990|46|116|213|289|382|548|735|938|1121|1306|1503|361998.3|1317375.5|9804713.0|15186025.2|15737421.3|22352154.9|25301767.4|27842800.4|29689202.8|34606248.5|36901995.1|401756.1|1754757.9|3775630.8|13017112.5|13610936.0|14038709.7|14168969.3|14831600.9|15107061.4|16503735.3|16754386.9|bitfinex|2500|BTC_USD|36536.5|0.002737|77127|30|73|115|149|193|272|337|395|464|525|582|23|65|100|126|170|244|313|401|478|561|640|692908.9|3205854.3|10440049.6|11236848.1|13415053.3|14757711.2|15946516.1|17007988.9|19217344.4|20229987.3|24923479.7|558019.5|4043628.4|7882807.6|9772463.5|11871918.2|15890520.8|16892859.5|18736455.2|21319273.8|22274314.4|25832502.2|bitstamp|3270|BTC_USD|36507.575|0.087133|10840|20|45|62|73|90|125|145|171|198|224|258|11|37|44|50|56|69|79|87|95|107|118|398213.1|935599.2|2077889.4|3105291.6|3714863.9|4792934.9|5321273.1|5674543.2|5943022.6|6085143.2|6281125.5|94915.0|1204678.2|1507289.6|2505092.4|2766436.6|3660492.1|3746310.2|3993964.6|4056903.0|4098908.6|4101894.2
1643900521|2|2022-02-03 15:02:03|binance|5000|BTC_USD|36489.325|0.000027|35674|148|403|694|1058|1538|2453|3203|3946|4762|5000|5000|83|224|377|560|826|1430|2066|2605|3193|3767|4371|623158.5|1956549.5|5060089.7|9528652.1|10768508.3|22396831.5|30104312.3|35839433.9|45082875.9|45381970.2|45381970.2|615468.9|1589984.3|3306319.7|8164833.7|9833043.1|11637251.4|12667265.5|14185357.6|16982898.3|19230676.5|20927232.3|coinbase|16243|BTC_USD|36502.69|0.008602|928|47|140|238|344|504|799|1050|1290|1545|1767|2018|49|137|230|306|398|566|753|959|1141|1326|1525|335918.6|1566073.3|9844197.9|15203150.1|15789344.7|22405522.9|25355722.1|27877650.0|29743317.7|34636403.3|36952589.4|425774.1|1820642.0|3626141.4|12906540.8|13441582.9|13879083.7|14003684.4|14666381.5|14942210.7|16382496.6|16589682.7|bitfinex|2500|BTC_USD|36542.5|0.002737|3654|34|79|124|156|200|275|341|400|468|530|586|29|69|102|126|168|247|317|405|482|563|642|817655.5|3307121.5|10218930.5|11020972.0|13204873.3|14463079.6|15736537.1|16798058.0|19006451.9|20019974.3|24706253.2|606702.4|4706691.8|8280890.0|10139611.7|12239049.4|16258278.8|17260613.9|19110098.2|21686629.5|23521240.5|26205985.0|bitstamp|3278|BTC_USD|36518.825|0.064597|13516|24|47|69|79|97|133|153|175|205|230|263|20|47|57|63|70|83|92|100|109|120|132|422441.9|1007021.0|2210444.9|2941448.8|3847303.7|4926024.1|5454362.3|5786972.1|6058402.4|6190687.4|6389058.7|214430.1|1064640.6|1753106.3|2412414.8|2784407.3|3567917.7|3653632.5|3901287.0|3964262.9|4006230.9|4009238.3
1643900581|1|2022-02-03 15:03:02|binance|5000|BTC_USD|36545.865|0.000027|28680|85|219|495|799|1236|2234|2967|3688|4563|5000|5000|95|249|436|664|976|1594|2202|2751|3327|3912|4581|568999.2|1486151.8|3089355.3|4795957.7|8737898.7|20264789.4|27467417.1|30806373.6|42731093.9|43766401.8|43766401.8|709554.8|1211915.2|4510098.1|8294770.6|9204482.3|11232222.4|12684347.8|14229891.5|16649774.1|18980588.3|23192583.5|coinbase|16317|BTC_USD|36573.635|0.000027|1904|61|140|258|345|463|754|1041|1284|1545|1774|2012|53|155|255|344|438|612|797|1000|1171|1370|1559|522510.9|2677710.8|6877900.2|11440054.7|16133892.5|17672856.9|23958923.3|26501561.8|30429126.5|35283800.5|36636838.9|621206.1|1966674.4|12223027.4|13340485.4|13643121.0|13964275.8|14592439.6|14758773.1|15069899.9|16511271.1|16965063.4|bitfinex|2500|BTC_USD|36596|0.005465|7686|34|79|126|155|195|275|343|402|473|533|590|22|64|99|142|182|250|332|414|488|578|658|606587.4|3460157.4|8020943.1|11126823.6|12810614.9|13548578.5|15015423.8|16099586.2|18444682.5|19428122.4|24166911.9|402260.9|3780269.0|6720152.9|9032461.3|12003264.2|15011550.9|16455756.8|18800558.0|20220554.2|21155455.6|24882671.5|bitstamp|3276|BTC_USD|36572.86|0.036913|6858|20|49|65|72|87|119|145|168|195|221|250|17|47|58|69|75|87|98|103|114|125|141|240587.8|937302.1|1525158.8|2660082.8|3476498.9|4540466.6|5362782.6|5513559.1|5984301.0|6087897.5|6239358.7|184593.2|834007.9|1227441.3|2356600.8|2972442.8|3604542.1|3908069.0|3908262.1|3975363.3|4015506.3|4366353.6
1643900641|2|2022-02-03 15:04:03|binance|5000|BTC_USD|36510.645|0.000027|23809|142|355|664|975|1448|2406|3140|3887|4719|5000|5000|57|170|359|556|850|1456|2085|2624|3214|3781|4396|1318033.8|2264849.4|6156946.9|10295080.2|11536614.9|23072789.9|30953995.0|36759563.4|45769758.3|46465742.2|46465742.2|360287.1|831027.2|2318367.8|7468473.3|8978278.9|10744848.8|11973285.3|13144839.4|16334846.9|18157151.6|20412379.8|coinbase|16276|BTC_USD|36518.695|0.001725|10323|57|155|256|350|509|812|1064|1303|1558|1782|2026|52|128|246|314|414|584|767|975|1158|1342|1541|557338.5|2754757.1|9958532.5|15498012.1|16131320.9|22780858.1|25728664.9|26196876.6|30078237.4|35004769.9|37037938.8|758385.8|3019214.4|4794393.4|14072453.6|14767209.3|15059302.1|15181960.0|15843995.9|16164635.2|17564083.5|17769653.1|bitfinex|2500|BTC_USD|36550.5|0.008208|12811|30|74|117|151|193|275|341|401|469|531|586|26|63|103|134|177|252|327|413|487|570|650|547067.2|3193599.4|9877678.1|11113701.5|13249063.0|14470185.0|15783530.1|17158468.4|19045400.2|20068708.6|24760624.5|549626.5|2535085.4|7973527.6|10913341.8|13224918.1|16294556.6|17193349.8|19518005.2|21614397.6|22572783.6|26143938.0|bitstamp|3270|BTC_USD|36528.25|0.043966|12464|16|40|62|70|90|125|144|166|194|222|254|18|46|59|69|74|88|96|104|113|126|136|179843.1|819268.4|2183241.3|3118486.1|3728724.7|4807345.2|5317791.4|5650488.7|5934184.5|6072008.4|6269327.7|204310.3|1111857.7|1546971.8|2764564.7|3026227.2|3820858.3|3895452.4|4143106.9|4206082.8|4248337.8|4251058.2
1643900702|2|2022-02-03 15:05:04|binance|5000|BTC_USD|36535.825|0.000027|22164|115|300|577|871|1329|2320|3052|3783|4643|5000|5000|76|216|427|654|957|1579|2183|2731|3314|3894|4520|972431.5|2197540.5|5892141.3|7520305.9|11500410.5|23204921.5|30422692.0|33888470.6|45961164.0|46745785.8|46745785.8|419718.5|1009217.6|2514501.7|8180684.0|9066469.8|11018219.7|12569464.7|13468257.5|16537809.5|18775912.2|20720981.4|coinbase|16282|BTC_USD|36551.145|0.005718|12660|38|119|236|323|464|760|1024|1270|1527|1756|1992|45|139|248|330|422|597|779|991|1165|1358|1553|285447.2|1610477.7|10168599.2|14862491.3|16001450.8|21085367.6|23757046.6|26267311.2|30125885.5|34964666.5|37107225.4|357195.6|2597477.2|8358066.4|13638851.6|14318376.9|14609687.8|15259814.3|15391287.9|15713342.3|17171975.6|17634634.7|bitfinex|2500|BTC_USD|36579.5|0.013669|14413|26|71|113|143|185|263|332|392|460|523|576|24|59|94|133|174|240|321|406|478|567|648|604786.3|2657135.5|9348428.3|11206275.4|13377992.7|14382479.4|15735000.3|16966847.2|19154772.7|20148251.6|24877619.9|492332.8|2532507.3|8361724.9|10179992.7|13086195.8|15999685.3|17575846.1|18989291.3|21353346.7|22274467.1|26016270.3|bitstamp|3272|BTC_USD|36556.02|0.073640|27437|16|44|62|67|87|117|141|168|193|220|253|12|37|52|62|69|82|90|97|105|120|136|207711.3|902543.5|1902768.1|2337458.9|3537984.7|4536482.6|5340979.9|5697349.2|5962551.6|6083893.8|6298435.0|137688.0|938659.8|1372963.4|2298938.6|2914841.7|3657722.3|3923890.1|3961422.0|4024376.2|4068686.4|4419533.7
1643900761|1|2022-02-03 15:06:02|binance|5000|BTC_USD|36584.415|0.002870|14468|87|228|499|783|1138|2076|2913|3646|4520|5000|5000|112|296|504|780|1086|1716|2300|2854|3438|4024|4703|2483194.2|3203941.8|6612670.8|8019857.8|12052528.7|20873357.5|31509515.2|34334112.5|47023862.5|48000023.6|48000023.6|693517.9|1735103.0|7253441.3|8935110.8|9743219.7|11652255.6|12921953.4|15005014.3|17210068.3|19579817.1|23365220.9|coinbase|16324|BTC_USD|36588.705|0.000027|9946|50|120|241|325|434|741|1020|1267|1528|1753|1984|72|180|282|377|467|644|830|1046|1213|1411|1598|477919.0|1231881.5|3033873.0|10513156.5|15548899.5|17113590.1|23384747.3|25927314.0|29850808.7|33878376.7|35871822.4|1138851.1|3590702.5|13022669.3|14010739.5|14076138.4|14389082.6|15017018.7|15398726.4|15873535.9|16942367.9|17390154.4|bitfinex|2500|BTC_USD|36624.5|0.002730|4333|32|79|128|162|195|278|350|407|477|539|596|30|74|110|157|195|265|344|429|504|590|667|723230.5|3001403.1|8188716.4|10531666.2|12678142.4|13756065.7|15571658.9|16240082.3|18953689.1|19933322.0|24674628.5|520258.0|6086846.6|8035128.6|9389140.0|13877358.1|15364179.7|16651335.7|19187135.2|20286066.6|22091564.3|24933576.2|bitstamp|3271|BTC_USD|36598.64|0.054920|23146|20|41|58|64|76|110|138|160|186|213|242|14|43|60|66|71|84|94|101|110|124|138|346419.7|909029.4|1495946.0|2229890.8|3170073.2|4516961.8|5343133.5|5454974.7|5806504.6|6061892.2|6219722.5|194293.5|547380.0|2116955.2|2378299.4|2670050.1|3302171.2|3605676.3|3668395.6|3672970.6|3713552.0|4063999.0
1643900821|1|2022-02-03 15:07:02|binance|5000|BTC_USD|36557.375|0.000027|27929|115|266|541|829|1241|2170|2978|3711|4581|5000|5000|87|270|484|728|1036|1654|2258|2805|3382|3963|4641|1137039.4|2275988.7|5979750.1|7443654.4|11194716.6|20019315.1|30300592.0|33684705.9|45721312.2|46727510.1|46727510.1|530372.4|1417399.2|4856726.7|9055149.6|9820239.5|11764306.5|13001553.8|14562555.3|16994055.0|19286613.3|23509543.1|coinbase|16288|BTC_USD|36564.765|0.005333|1183|58|114|228|316|442|737|1013|1258|1519|1748|1985|61|163|268|362|449|622|808|1016|1189|1391|1577|556095.7|1621346.2|6519274.5|14596620.8|15668632.1|17128061.5|23404369.0|25983837.8|29857781.9|34723513.1|36073217.4|1013525.5|2421747.3|13362952.3|14310881.6|14365593.5|14697361.2|15315610.6|15483719.4|15769026.5|17229232.9|17690142.3|bitfinex|2500|BTC_USD|36608.5|0.002732|13161|28|73|120|149|187|272|340|400|470|532|589|31|69|106|149|184|254|335|419|495|584|663|712133.6|3082777.3|10513470.8|12775933.0|15278344.1|16410530.3|17775565.4|18923900.8|21634454.0|22615380.9|27396171.1|667390.4|3210587.2|8667593.5|11319938.3|14696701.1|15915857.4|17330751.5|20004696.5|21098942.9|22028715.4|25758351.8|bitstamp|3271|BTC_USD|36574.495|0.064991|18676|20|42|59|65|82|114|140|163|190|216|245|20|48|63|75|80|93|103|108|119|130|146|568219.8|1140729.8|1703344.0|2540242.3|3657577.8|4721807.5|5544123.5|5694900.0|6165642.0|6269238.4|6420699.7|368221.2|1295845.9|1684118.7|3093439.1|3385189.8|4017310.9|4320816.0|4321009.1|4388110.3|4428253.3|4779100.6
1643900882|1|2022-02-03 15:08:03|binance|5000|BTC_USD|36572.955|0.000027|27719|122|268|547|840|1212|2134|2985|3704|4584|5000|5000|119|304|507|767|1070|1700|2286|2836|3424|4007|4682|1197926.7|2152984.4|5723659.2|7407055.1|11037426.9|19551742.2|30302924.8|33350795.2|45715011.5|46673194.1|46673194.1|572867.0|1795644.6|7103328.1|8740045.2|9541399.7|11601480.0|12974773.9|15025645.6|17233429.9|19605613.9|23410924.4|coinbase|16329|BTC_USD|36584.445|0.000027|415|67|132|245|332|449|751|1028|1275|1537|1764|1995|58|139|232|319|400|558|738|940|1099|1282|1451|765057.4|1682816.4|3478327.8|10809841.2|15858173.5|17406396.0|23736921.5|26280090.9|30204284.1|34248816.4|36238334.7|1295173.8|2329754.1|12911178.6|13904006.8|13969808.1|14282330.0|14910558.9|15078641.5|15766183.2|16835827.4|17283609.4|bitfinex|2500|BTC_USD|36611.5|0.002731|5280|29|76|124|155|190|275|342|404|470|533|589|32|71|107|151|187|257|337|421|496|584|662|518435.1|2628988.2|8854548.7|11116961.2|13619290.4|14750886.0|16116252.6|17577322.1|19975831.4|20956784.3|25732342.1|512176.1|4680306.6|8260469.9|10912878.2|14291586.4|15510861.9|16923795.4|19601792.9|20693068.2|21622575.2|25351081.9|bitstamp|3282|BTC_USD|36585.23|0.043023|11218|28|50|67|76|92|122|150|173|201|225|254|24|49|62|69|74|87|97|102|113|125|140|427706.8|1078040.8|1548490.8|2392800.0|3492031.0|4573736.9|5395964.2|5544961.2|6018199.6|6114658.1|6272804.4|398002.8|1418428.4|2794729.4|3056808.9|3348559.6|3980680.7|4284185.9|4284379.0|4351480.1|4391661.0|4742470.4
1643900941|2|2022-02-03 15:09:03|binance|5000|BTC_USD|36504.13|0.001041|18783|123|332|630|949|1433|2377|3122|3848|4680|5000|5000|79|194|422|625|913|1524|2144|2685|3273|3853|4463|647500.6|2718370.1|5674539.3|9850035.6|11295981.3|22833658.2|30755068.3|36536420.3|45555326.7|46318047.6|46318047.6|516435.3|1248697.4|3203272.5|7991968.6|9499557.7|11492640.6|12624552.2|13857555.3|16685503.4|18914709.2|21161037.7|coinbase|16250|BTC_USD|36510.605|0.000027|3725|47|136|234|337|497|794|1048|1288|1544|1762|2015|60|128|233|310|393|546|711|906|1076|1244|1424|410695.3|2697512.6|9894903.6|15268031.1|15865902.5|22560941.5|25498365.0|28017420.3|29887107.3|34775373.9|36978738.0|506735.1|2313811.4|4394205.6|13883530.7|14375520.7|14666604.2|14790310.2|15453389.8|15774393.3|17170188.0|17379425.8|bitfinex|2500|BTC_USD|36550.5|0.002736|20508|29|71|112|147|188|268|335|395|462|525|579|32|74|112|140|183|256|330|415|489|572|654|526956.3|3543932.6|10080642.7|11336415.2|13637430.7|14692538.8|16005583.3|17845458.3|19732118.4|20754426.3|25443677.1|710534.0|2826375.0|9452438.4|11206104.2|14681967.4|17751634.8|18650497.5|20975500.3|23072158.8|24030231.1|27602484.2|bitstamp|3258|BTC_USD|36512.5|0.041520|17433|18|37|53|63|81|114|134|159|186|211|245|21|48|66|72|78|91|101|109|118|129|140|340891.7|947344.7|2116050.8|3055911.3|3665505.2|4743664.1|5272002.3|5625172.4|5893651.8|6034010.8|6230070.2|255545.6|1254287.6|1815145.6|2879359.4|3140703.5|4034759.1|4120577.1|4368231.6|4431207.5|4473175.5|4476161.2
1643901001|1|2022-02-03 15:10:02|binance|5000|BTC_USD|36550.645|0.000027|76377|92|263|564|862|1293|2237|3026|3761|4631|5000|5000|86|259|449|688|988|1609|2209|2762|3341|3927|4600|1215973.9|1765843.5|5729639.9|7225235.0|11164007.5|20085596.9|30385864.0|33774361.0|45731918.4|46715037.9|46715037.9|537091.5|1756700.4|4951638.0|8818609.3|9438026.1|11231445.0|12712920.4|14253837.3|16671950.3|19002158.0|23219945.0|coinbase|16325|BTC_USD|36559.1|0.004595|366|55|136|264|355|488|784|1057|1303|1565|1791|2030|58|146|242|326|407|560|727|924|1081|1263|1436|559981.6|1448766.1|10294215.7|15021422.1|16160048.1|17600819.1|23881305.4|26489639.6|30323140.4|35195612.7|37328480.5|732406.7|2764860.5|8500088.9|13999365.2|14055951.7|14376726.9|15004245.0|15135903.1|15457789.2|16917541.5|17358474.4|bitfinex|2500|BTC_USD|36585.5|0.002733|8847|31|80|126|158|201|278|348|412|481|543|595|32|69|103|146|186|251|329|416|485|576|656|585914.1|2946314.3|9531127.3|11370952.9|13591933.2|14511794.3|15959234.5|17530218.4|19852609.2|20841578.6|25573335.6|671254.0|2734627.6|8332262.0|10555193.3|12705486.7|15544714.3|17187634.4|19658413.0|20748837.2|22550559.4|25409561.3|bitstamp|3282|BTC_USD|36563.945|0.055437|10442|21|48|69|77|97|125|150|176|202|229|260|21|44|52|61|67|79|89|94|105|117|133|231203.3|970903.3|1601005.4|2463064.4|3663688.3|4644001.7|5466217.7|5803802.7|6088147.5|6209098.6|6379618.9|160643.0|1039412.9|1794149.8|2604466.5|3006733.0|3638832.3|3942333.1|3942532.0|4005733.9|4049796.5|4400643.8
1643901061|2|2022-02-03 15:11:03|binance|5000|BTC_USD|36535.065|0.000027|27350|107|311|593|883|1344|2330|3064|3800|4652|5000|5000|89|257|462|684|987|1605|2211|2755|3342|3922|4548|1093618.2|2247004.7|5758351.1|7148526.1|10933441.8|22478102.8|29490441.5|32955430.0|45029605.7|45824180.6|45824180.6|550205.7|1567802.7|3097126.8|8468560.1|9117885.1|10748393.1|12334080.9|13229419.7|16298602.0|18537810.2|20486115.5|coinbase|16325|BTC_USD|36550.185|0.009658|83768|54|141|272|361|504|803|1066|1311|1572|1798|2034|44|123|225|310|391|547|710|913|1072|1248|1426|627130.4|1445885.2|10266637.9|14955962.3|16089328.4|21180168.1|25701632.3|26420111.1|30326981.1|35160174.5|37294087.0|513210.7|2181400.3|7909107.0|13551982.9|13878897.7|14170229.2|14820326.0|14951937.4|15273984.0|16732531.9|17174776.9|bitfinex|2500|BTC_USD|36566|0.016409|8156|30|74|117|153|195|280|351|417|484|548|599|27|63|98|135|177|246|322|410|478|566|644|614747.5|3597339.6|9212043.9|11373879.6|12630070.7|13774595.7|15133042.5|16979037.9|18853800.5|19901049.1|24580106.7|647604.3|3282759.6|8186222.2|10286823.9|12348446.5|15263637.3|16854626.4|18523201.9|20632050.0|21553715.7|25292751.0|bitstamp|3272|BTC_USD|36544.975|0.050978|11198|23|45|61|70|92|124|143|168|196|221|254|17|47|61|72|76|89|98|105|113|127|143|457346.0|971807.5|1903169.1|3034241.2|3776283.2|4826040.5|5341797.0|5698044.8|5981740.5|6084681.0|6316674.9|214992.4|1221568.3|1973650.2|2885487.4|3176951.0|3919827.1|4186021.1|4223553.0|4286507.2|4328799.9|4681626.7
1643901122|1|2022-02-03 15:12:03|binance|5000|BTC_USD|36507.605|0.000027|854|153|383|690|1005|1484|2430|3167|3901|4732|5000|5000|100|248|462|668|955|1562|2185|2722|3312|3888|4503|1183602.2|2533003.2|6100620.9|10060943.4|11109053.8|22674385.3|30338852.2|36147566.8|45166336.3|45872166.8|45872166.8|724118.7|1653569.2|3462206.2|8304993.5|9418017.9|11597658.3|12819190.2|13988468.3|17182861.6|19006903.9|21249302.0|coinbase|16303|BTC_USD|36514.685|0.000027|1226|82|176|281|381|543|844|1098|1333|1591|1811|2060|60|146|247|326|415|567|732|937|1101|1270|1450|806876.5|3048706.2|10985375.1|16344933.0|16936462.6|23587799.9|26521191.2|26989095.8|30972892.5|35861450.2|38018345.9|904282.8|2991495.2|4710191.7|14132318.7|14625119.3|14915655.8|15069431.6|15732329.3|16052865.4|17452376.2|17637403.9|bitfinex|2500|BTC_USD|36538.5|0.019158|7831|33|77|118|153|198|283|355|418|486|548|603|27|67|106|134|177|251|321|408|484|565|645|654468.5|4564100.0|10221074.1|12152614.3|13452661.1|14847368.4|16402844.2|17783798.5|19680939.8|20694574.6|25383272.1|589290.9|2695986.2|7063127.8|9079053.5|11231794.6|15246911.9|16243715.2|18091368.3|20670532.2|21627802.5|25192573.2|bitstamp|3273|BTC_USD|36520.485|0.054517|24521|22|48|63|74|91|126|145|168|197|223|256|28|55|64|71|78|91|100|108|117|128|140|201403.3|1119005.5|2244694.5|3184514.6|3793747.0|4872367.4|5382811.1|5733315.4|6000282.2|6137030.6|6335401.9|418831.1|1383542.5|1772458.6|2847602.9|3219595.4|4003105.8|4088820.6|4336475.1|4399451.0|4441419.0|4444426.4
1643901181|2|2022-02-03 15:13:03|binance|5000|BTC_USD|36504.475|0.000027|49512|139|374|684|1002|1490|2435|3174|3901|4736|5000|5000|87|227|437|645|925|1536|2152|2693|3282|3863|4473|1117898.9|2911536.5|6132970.9|10328421.2|11789861.3|23344862.1|31045023.9|36824696.9|45851154.5|46550395.7|46550395.7|723098.8|1549073.8|3370016.4|8220859.7|9778537.5|12219523.6|13328867.2|14562910.5|17387123.3|19624523.7|21867302.4|coinbase|16295|BTC_USD|36512.17|0.013585|365|73|169|273|376|537|836|1090|1327|1585|1804|2053|61|153|257|332|419|588|765|968|1138|1305|1486|770566.1|3420465.3|11137639.7|16530201.0|17100102.6|23739788.6|26677219.3|29189615.7|31132861.7|36018714.5|38168875.0|974309.0|2597666.6|4552730.7|14049053.6|14532277.4|14823829.6|14977111.4|15640587.2|15961291.8|17357007.5|17545767.0|bitfinex|2500|BTC_USD|36542.5|0.002737|66850|33|73|120|154|200|284|356|420|488|550|604|29|62|97|123|167|242|311|399|474|556|637|541946.0|3050049.0|9614783.0|11671265.8|12783053.2|14239256.2|15329430.9|17177124.4|19074137.2|20087660.5|24775472.8|719242.0|2804979.8|8788231.5|10773182.6|12925774.7|16941326.6|17937309.7|19786510.9|22364115.6|23322219.1|26888065.3|bitstamp|3283|BTC_USD|36513.905|0.042422|3352|31|57|71|82|99|133|153|176|206|231|266|25|50|64|70|76|89|99|107|116|127|138|460941.4|1135469.0|2254276.2|3197705.1|3804763.4|4883022.3|5411360.5|5743991.8|6033110.0|6173469.1|6371993.9|255636.2|1242975.9|1733980.4|2766161.8|3027506.0|3921561.5|4007379.6|4255034.0|4318010.0|4359978.0|4362963.6
1643901241|1|2022-02-03 15:14:02|binance|5000|BTC_USD|36519.825|0.000027|31889|102|346|658|972|1445|2411|3149|3880|4728|5000|5000|96|259|451|660|944|1561|2183|2732|3313|3887|4513|635327.4|1720164.6|5292003.6|9432754.6|10695610.9|22687653.2|30553324.8|33365221.8|45402115.7|46111861.5|46111861.5|617317.6|1429641.5|3335912.2|8489553.0|9910461.2|11563242.7|13073805.3|13999992.5|17121662.5|18943139.6|21238341.0|coinbase|16263|BTC_USD|36532.5|0.010237|17534|34|109|227|316|469|781|1035|1272|1534|1759|1999|53|133|234|311|406|573|752|960|1117|1293|1472|328892.0|1498511.6|10564907.5|16023312.4|16637508.9|23531396.8|26209451.9|26922117.9|30863336.1|35688196.1|37832724.7|441322.9|2217141.8|8241894.0|13449890.6|13799206.7|14091080.1|14772900.8|14906431.9|15224596.5|16690710.5|16809086.8|bitfinex|2500|BTC_USD|36562.5|0.008205|9014|28|74|122|156|202|287|361|428|498|561|614|24|63|96|132|175|245|320|409|480|565|643|409798.8|2999305.3|7875169.5|9599010.1|12092421.6|13209725.9|14632449.7|16175677.1|18372468.9|19396939.4|24074681.4|449965.4|3420404.3|8345557.4|10652094.5|13748006.5|16664660.6|18450262.4|19879775.0|22010860.4|23808704.7|26667711.8|bitstamp|3279|BTC_USD|36537.005|0.048088|11342|23|52|68|79|97|131|149|174|202|228|262|22|46|57|65|71|83|91|100|108|122|134|485904.4|1185569.2|2403624.8|3349487.2|3975122.2|5025159.4|5558540.3|5896983.7|6180679.5|6284148.9|6518100.9|393672.9|913895.6|1782893.1|2561740.7|2893601.3|3617933.0|3692527.1|3940203.2|4003157.5|4045450.2|4090820.1
1643901301|2|2022-02-03 15:15:03|binance|5000|BTC_USD|36602.735|0.000027|3683|72|150|415|712|1026|1974|2813|3572|4397|5000|5000|80|277|510|798|1096|1735|2313|2883|3468|4051|4717|609941.9|984456.0|4613119.6|6148858.7|10237243.6|18812944.4|29518146.1|32258325.5|38498878.7|46178147.6|46178147.6|640631.2|1420921.6|4488678.8|8712365.6|9446076.7|11306768.8|12727345.5|15429792.3|17741119.8|19413980.2|23178927.5|coinbase|16355|BTC_USD|36616.435|0.000027|10195|58|128|242|332|425|729|1014|1255|1515|1745|1972|58|161|256|363|448|620|818|1009|1172|1356|1522|676895.9|1359457.2|7151999.5|11956535.7|16576875.0|18324687.1|24659375.1|27155228.0|29961285.0|31679120.3|37097036.7|628770.4|1808216.3|8575429.8|14633135.9|14712619.1|15022055.9|15634520.2|16011462.6|16480359.8|17576228.9|17978664.4|bitfinex|2500|BTC_USD|36650|0.005457|3300|19|65|129|166|196|285|368|431|501|564|624|30|72|117|159|205|268|357|435|513|598|682|330093.5|2439011.4|4551062.7|12991844.9|14094811.3|15889661.0|17372514.2|18668175.3|20707252.3|21780627.6|27138535.3|549439.1|2608559.8|7404220.2|10340933.7|14145169.5|15313286.2|16732256.1|19256592.1|20349792.8|22158218.5|25012289.8|bitstamp|3266|BTC_USD|36621.775|0.064852|8804|17|38|51|60|69|102|130|149|176|206|234|20|44|59|68|73|86|97|103|115|127|141|433761.4|984816.8|1892749.7|2545826.2|3191564.6|4480653.2|5342823.6|5448210.7|5790893.2|6081231.8|6235852.0|230562.7|692838.3|1580108.7|2555762.8|2847779.3|3369089.3|3672616.2|3735313.8|3758807.0|3780496.2|4130938.8
1643901361|2|2022-02-03 15:16:03|binance|5000|BTC_USD|36711.155|0.000027|9593|89|201|314|510|777|1539|2513|3260|3986|4833|5000|148|328|639|947|1272|1893|2442|3029|3617|4243|4883|790504.6|1674759.3|2656268.5|5442478.7|6900510.6|12145295.4|23897426.8|31372548.0|34186398.7|46209779.0|46765673.7|585062.4|1856945.3|6977896.6|8446644.6|9778216.7|11629339.3|12559455.9|15629663.3|17873512.9|19817160.5|22670474.9|coinbase|16419|BTC_USD|36724.805|0.000027|699|65|137|233|311|386|621|928|1185|1423|1692|1915|71|182|304|395|494|668|884|1052|1231|1414|1597|539247.0|1405858.7|3205144.1|7403615.4|11447012.9|17164784.7|24014441.4|26758451.2|27444958.9|31412395.6|36235767.2|820085.5|3039831.0|12981568.6|14072832.5|14130998.0|14849561.4|14981808.3|15358181.9|16856263.9|17295793.6|17415921.0|bitfinex|2500|BTC_USD|36722|0.005446|21620|30|73|131|170|203|277|364|434|500|564|624|20|65|121|158|204|275|362|440|521|603|685|594727.4|2777691.0|9562402.0|10121102.8|13333517.4|15415218.8|16823102.4|18100018.7|19696367.0|21798626.2|23015778.7|143461.8|2568879.4|6620208.9|9982614.3|13605644.2|14981849.6|16840119.6|19199539.0|20265996.8|21198101.5|24905405.4|bitstamp|3283|BTC_USD|36724.655|0.055576|19549|25|51|63|67|71|102|135|154|178|206|233|15|41|57|63|71|81|88|96|110|126|136|421953.1|926297.5|1307471.0|1782929.3|1789366.3|3664196.3|4714133.5|5247614.5|5585957.8|5869653.6|6005103.8|285024.6|986976.0|2254532.6|2567613.8|3323075.8|3659950.0|3697481.9|3760436.2|3802728.9|4155555.7|4159616.2
1643901422|1|2022-02-03 15:17:03|binance|5000|BTC_USD|36659.965|0.000027|6458|86|175|303|574|867|1742|2629|3377|4116|4932|5000|96|301|614|916|1237|1876|2415|3009|3597|4204|4855|648132.5|1272756.5|4626538.8|8279338.1|9734907.0|12352172.8|23425987.0|31166631.2|36731468.3|45994508.7|46087810.3|600287.5|1438182.7|5541704.4|8731860.0|10191767.5|11647182.6|12899844.7|16058197.8|18326806.4|20102345.8|23390350.5|coinbase|16334|BTC_USD|36672.78|0.004145|2007|45|105|196|278|349|615|924|1165|1413|1661|1889|59|152|311|422|497|687|904|1078|1251|1433|1607|447192.0|1290136.0|6396722.6|7694932.0|11704102.1|17066643.9|23731317.9|26659883.0|29158832.4|31196645.2|35991197.4|671753.6|1713545.1|13576827.2|14158489.2|14823697.1|15005489.4|15684288.4|15985800.4|17412374.8|17640043.6|18020348.1|bitfinex|2500|BTC_USD|36700.5|0.013624|29345|21|64|110|148|178|256|337|405|469|539|598|27|71|122|161|201|272|361|436|518|595|684|351992.0|2953686.1|9002345.1|10409386.1|12291608.2|14077509.7|15379484.0|17139276.1|18351412.5|20515573.1|24144931.0|629216.1|2669729.3|6429573.5|11115474.5|13419541.2|15352277.2|17061454.8|19904055.3|20642511.7|21371502.2|25115276.0|bitstamp|3263|BTC_USD|36678.995|0.057881|17251|18|39|48|51|59|88|121|138|166|196|220|20|43|69|77|86|96|105|111|125|136|152|186792.1|969433.0|1363903.7|1682605.2|2417085.1|3673752.3|5065437.2|5166962.4|5538303.7|5799947.0|5951612.6|283922.4|874225.5|1891198.4|2521331.0|3449302.8|3605779.5|3853455.7|3916148.7|3958399.6|3961385.3|4315551.7
1643901482|1|2022-02-03 15:18:03|binance|5000|BTC_USD|36678.215|0.000027|14111|85|223|358|593|883|1709|2629|3373|4118|4938|5000|90|317|622|928|1245|1885|2429|3017|3599|4214|4852|636920.6|1779602.2|2990824.8|8406979.0|9314024.0|12560737.4|23956405.8|31509592.4|37328998.5|46680407.1|46723721.5|525935.7|1730891.2|7431597.9|8815855.6|10152058.4|11622448.1|13029451.3|15787851.5|18070537.1|20400245.1|23252974.9|coinbase|16360|BTC_USD|36684.165|0.008914|2018|54|119|212|290|358|627|925|1176|1423|1675|1904|52|155|306|414|496|680|896|1076|1246|1431|1606|687563.2|1437205.1|3056803.6|7774673.2|11872001.6|17269702.4|23885466.3|26848873.2|29364020.0|31299872.5|36197721.4|383890.8|1338851.2|13011540.4|13577664.5|14244942.0|14437987.2|15103526.2|15479870.2|16875713.1|17061985.6|17471829.9|bitfinex|2500|BTC_USD|36691.5|0.002725|15475|27|68|110|146|175|253|334|403|465|537|593|27|70|121|164|207|281|370|446|528|608|699|472598.2|3233280.4|10394481.4|12202812.5|12665429.4|14285532.8|15570530.1|17342329.0|18545300.2|20731525.7|24502158.9|501150.0|2511040.4|6665581.9|11358842.8|13051701.7|14820024.7|16678616.6|19193177.4|20066673.5|20989860.8|24734176.3|bitstamp|3266|BTC_USD|36678.97|0.057744|8082|13|37|48|51|60|90|123|141|169|199|223|17|39|61|70|78|88|97|103|117|128|144|126963.3|954913.8|1293473.0|1612174.5|2644978.9|3901746.1|5293431.0|5395056.2|5766397.5|6028040.8|6179706.4|233276.4|751232.4|1663577.0|2667790.8|3270095.5|3426572.2|3674248.4|3736941.4|3779192.3|3782178.0|4136344.4
1643901541|2|2022-02-03 15:19:03|binance|5000|BTC_USD|36722.735|0.000027|5846|84|208|362|529|787|1528|2521|3245|3994|4844|5000|148|391|722|1034|1357|1983|2528|3112|3701|4375|4971|436116.9|1249019.1|4395537.2|7588828.5|9232494.0|11953119.9|23639344.4|30404347.1|33884001.3|45949739.1|46527659.8|804295.9|2452057.3|5416171.5|8592467.9|9907563.6|12022138.7|13561644.7|16007027.2|18464233.3|22679601.2|23215648.3|coinbase|16390|BTC_USD|36749.195|0.000027|7397|39|97|205|277|344|549|844|1122|1366|1634|1860|53|193|325|414|511|698|908|1080|1266|1443|1637|4012810.1|4855037.0|10723760.9|15524205.0|19102755.1|21073949.7|22529944.5|28795109.0|31377797.6|35302279.5|36615336.6|429075.2|1584975.4|8191288.2|13175380.0|13264843.7|13961780.9|14129209.4|14485132.4|15926403.2|16356222.3|16518889.3|bitfinex|2500|BTC_USD|36753.5|0.002721|6447|26|66|112|155|184|258|343|412|478|545|609|30|74|125|170|206|291|377|447|537|615|699|594138.7|2922221.8|9389955.9|13492510.4|14603616.3|16269677.0|17352237.3|18404849.7|20474849.1|22579893.1|26078627.5|418558.9|2671596.5|8175570.2|10674996.1|13720161.9|16932196.2|18690491.0|20584971.7|21616968.6|22718923.5|26269034.4|bitstamp|3267|BTC_USD|36741.61|0.050188|16586|14|35|49|54|59|82|112|136|162|189|215|18|47|66|76|83|94|99|110|122|138|149|348690.6|918136.0|1734337.4|2814324.2|2820861.2|3474930.9|4473428.8|5277926.1|5634195.4|5917836.3|6020831.6|182083.4|827394.3|1955209.6|3064971.9|3494766.8|3868947.9|3869146.8|3932348.7|3976411.3|4327258.6|4331803.7
1643901602|1|2022-02-03 15:20:03|binance|5000|BTC_USD|36735.845|0.000027|39195|101|227|390|538|798|1515|2457|3227|3976|4848|5000|162|413|743|1056|1383|1991|2540|3125|3712|4388|5000|541232.3|1142126.9|4462502.2|7517503.1|9018637.7|12006396.4|20580065.3|30405942.2|33808831.9|45778551.5|46099481.7|959258.4|2737447.0|5450678.4|9420290.0|10290674.3|11984528.3|13563818.1|16007232.3|18425545.1|22648156.3|24023261.4|coinbase|16389|BTC_USD|36766.375|0.000027|84883|45|126|229|304|364|521|821|1106|1350|1611|1846|90|221|348|441|543|732|953|1118|1308|1487|1686|4273775.8|5126494.5|11103899.6|15991642.3|16465700.4|21214515.3|22791180.5|25507182.9|26220790.2|28381971.1|29687216.7|945137.1|3558721.0|8576676.9|13558371.7|13620056.5|14317348.7|14713391.3|15218145.1|16286973.8|16710696.9|16878400.3|bitfinex|2500|BTC_USD|36764.5|0.013600|6210|27|70|112|151|185|257|339|413|479|546|611|31|77|123|171|208|291|377|449|538|620|701|670734.2|3088052.7|9747706.0|12741759.7|15102533.8|16623681.2|17492344.0|18878921.4|20808731.9|22895329.1|26391502.4|524572.6|3136073.1|7247773.8|10856742.5|13770182.7|16061832.0|17880003.2|20026958.1|20731826.7|21833297.6|25880495.5|bitstamp|3279|BTC_USD|36758.935|0.041813|11077|22|44|62|65|70|91|121|147|170|198|225|19|47|61|71|80|90|95|106|118|133|145|503004.4|1019513.3|2039802.2|2703571.8|3034526.0|3982666.4|4560311.3|5382627.3|5533403.8|6004457.1|6125408.1|308517.4|1048142.0|2002700.7|2699612.2|3526121.3|3829626.5|3829819.6|3896920.8|3937101.6|4287911.0|4292565.3
1643901661|1|2022-02-03 15:21:02|binance|5000|BTC_USD|36853.895|0.000027|3636|58|161|316|478|658|1228|2072|2970|3725|4469|5000|86|277|652|1004|1341|1893|2483|3066|3693|4327|4978|594201.2|1313438.7|4505413.0|5390970.8|6319225.9|10802625.5|13902725.4|24630519.6|32543745.1|38051259.2|46532903.8|633728.0|1315612.0|5016150.8|8147679.1|9381559.5|11177860.2|14022353.7|16311268.6|18635307.7|21495920.8|23697866.0|coinbase|16414|BTC_USD|36874.135|0.000027|1827|48|115|212|275|327|433|687|981|1236|1483|1736|49|158|318|428|526|757|942|1130|1327|1518|1713|3925251.6|8316438.7|17720968.2|18401219.5|22573030.3|26998208.6|28501921.6|31519107.6|32689267.2|33353553.5|35395965.2|561181.7|1203351.4|8039468.7|12455533.2|12820034.2|13063489.5|13869132.5|15268850.2|15450644.2|15881169.7|16019306.8|bitfinex|2500|BTC_USD|36873|0.010848|9601|18|63|104|137|167|232|307|385|457|519|591|23|67|118|153|193|288|365|444|526|616|683|361679.1|3121802.7|7640702.0|8623924.9|10990409.0|13345942.1|14744633.9|15916430.6|17598310.0|19007519.8|23674777.4|332363.9|1952086.4|6676596.6|9320480.2|10012393.8|14821133.1|17068877.6|17867917.6|18901365.5|20317547.7|24648940.2|bitstamp|3283|BTC_USD|36872.2|0.103818|8076|12|42|60|62|65|78|108|139|158|186|216|8|33|54|62|70|79|89|100|111|127|140|169460.1|578781.8|1669369.0|1781302.5|1810631.3|3175451.5|4180368.4|4724175.2|5187377.3|5558718.6|5820361.9|55047.8|656705.3|1685259.2|2341136.4|3157320.8|3593705.6|3901644.9|3943612.9|3946598.6|4300765.0|4317112.2
1643901721|2|2022-02-03 15:22:03|binance|5000|BTC_USD|36861.465|0.000027|260942|101|226|386|551|744|1328|2145|3047|3796|4541|5000|65|181|585|946|1279|1847|2442|3035|3654|4298|4952|758195.0|1492344.4|4704113.2|5350841.0|6353478.4|10868341.6|13740515.3|24629150.5|32158904.9|38040067.5|46476557.7|474486.2|1120586.5|4686325.3|8006274.0|8921948.6|10950490.1|13855541.0|16156217.4|18480320.8|21392098.2|23553330.6|coinbase|16437|BTC_USD|36878.765|0.000027|2468|47|125|210|264|319|440|701|999|1252|1495|1752|25|96|287|406|504|734|920|1107|1306|1495|1694|3851305.4|8236944.5|14078577.6|14711525.6|18904163.9|22702606.6|24204632.3|27238698.5|28409692.0|29068822.3|31012994.1|372392.9|1123724.8|8000052.4|12440222.5|12780968.0|13024319.5|13838787.6|15278749.7|15420772.6|15851790.1|16006616.7|bitfinex|2500|BTC_USD|36885.5|0.008133|4180|17|57|101|132|161|225|299|377|447|511|583|20|69|124|164|205|299|380|462|543|631|702|353664.2|2762497.6|10466644.7|12175114.9|14724361.8|16080582.2|17076946.3|17984030.8|19954590.7|21373138.0|26045327.2|145476.2|2519306.3|6421405.6|9369629.2|10636593.6|14587440.9|17650755.5|18487044.7|19410820.7|20984729.0|25161626.4|bitstamp|3286|BTC_USD|36872.33|0.050824|17305|18|45|63|66|68|81|110|142|161|189|219|14|43|62|76|84|93|103|115|126|142|155|350546.3|856242.4|2188415.4|2555951.9|2564057.3|3405081.6|4253430.2|4797337.0|5260539.0|5631880.4|5893523.7|215738.4|737016.3|1507745.4|2486982.6|3191719.4|3628104.3|3936043.6|3978049.2|3981034.9|4335201.3|4351548.5
1643901781|2|2022-02-03 15:23:03|binance|5000|BTC_USD|36822.345|0.000027|16865|112|230|402|577|790|1385|2304|3124|3897|4660|5000|83|229|549|904|1246|1835|2426|3024|3614|4281|4923|1102948.1|2245638.2|5101808.9|6002090.0|9207934.3|11894240.3|14756718.0|24951131.5|32792280.7|39334489.2|46511770.6|722660.7|1438009.6|3425349.4|6121635.6|8837736.6|10869155.7|14127245.0|15921182.2|18164630.9|21485930.4|23194080.4|coinbase|16425|BTC_USD|36855.605|0.012617|707|44|136|211|261|318|452|721|1025|1271|1514|1761|61|146|317|464|563|801|987|1174|1374|1563|1762|2882361.1|8621765.1|13699065.4|14314830.6|18389021.6|22078011.3|23527781.6|26580795.5|27825397.6|28425684.2|30360837.0|788781.5|1531931.3|4040260.7|12795965.0|13114993.9|13383075.9|14114714.3|15541471.9|15768881.8|16157709.8|16334664.2|bitfinex|2500|BTC_USD|36864.5|0.002713|12944|29|73|113|146|175|236|312|389|457|519|593|31|73|122|160|201|296|375|455|536|630|698|578974.3|3335576.8|9143224.8|11593213.3|13854985.5|14922218.0|15724975.1|17098330.3|18456247.3|19865644.2|24566204.8|513126.6|2669494.5|6107551.1|10610149.0|12784997.8|15699403.0|18076878.9|19204276.0|19991325.5|21401037.2|25736824.5|bitstamp|3275|BTC_USD|36852.21|0.068110|15946|16|41|55|59|62|74|102|133|152|181|213|19|45|65|79|85|95|102|117|127|144|157|343868.1|841090.6|1597915.8|2367900.6|2666772.6|3323138.3|4060537.3|4962386.9|5082632.1|5436265.4|5736593.7|267353.3|832930.5|1343964.8|2892429.0|3597076.8|3705883.4|4013539.8|4055828.4|4058776.1|4412980.5|4429327.6
1643901841|2|2022-02-03 15:24:03|binance|5000|BTC_USD|36839.255|0.000027|20336|108|261|446|604|801|1404|2265|3120|3873|4640|5000|95|250|603|965|1296|1862|2464|3050|3666|4312|4966|939437.9|1873579.4|4935471.9|6114205.9|9317201.9|12198359.3|14722422.0|25205377.8|33015780.4|39542656.2|46828969.2|578587.1|1450591.2|3240906.5|8346182.1|9029616.7|10726690.1|14041689.8|16362134.8|18080686.6|21364948.4|23680921.9|coinbase|16426|BTC_USD|36856.455|0.000027|8789|60|139|213|263|321|455|723|1027|1271|1516|1763|69|159|337|480|581|817|1013|1212|1414|1602|1801|3004295.3|8486263.6|13406165.0|14148755.5|18097084.0|21784234.6|23233899.8|26287016.4|27440801.2|28123371.7|30067049.2|664486.0|1517981.8|4013340.0|12752554.5|13084792.8|13326340.7|14067638.8|15501433.9|15723101.0|16111860.6|16288815.0|bitfinex|2500|BTC_USD|36869|0.005425|3180|30|73|116|148|177|239|312|388|457|519|592|28|71|122|158|198|293|370|451|532|626|693|817469.7|3300118.0|10669326.6|13086853.4|15348956.0|16416578.0|17217490.7|18579778.0|19950020.8|21358422.3|26056873.3|486443.6|2613398.9|6165231.9|11350378.0|13320758.0|16072567.7|18448267.2|19575871.4|20362514.0|21778383.7|26108367.4|bitstamp|3277|BTC_USD|36859.33|0.069508|11058|17|44|57|63|65|74|104|135|153|183|214|23|48|69|82|89|98|105|120|131|147|160|234741.1|939099.2|1659085.3|2749990.8|2750112.4|3402095.7|4106778.3|5008628.0|5128032.6|5482506.4|5782795.2|327740.8|879208.7|1481909.6|2981222.5|3685937.6|3794676.9|4102333.3|4144621.8|4147607.5|4501774.0|4518121.1
1643901901|2|2022-02-03 15:25:03|binance|5000|BTC_USD|36790.93|0.007828|905|138|302|461|657|906|1526|2446|3273|4034|4867|5000|66|181|424|801|1159|1756|2332|2923|3510|4182|4837|722624.4|4314780.4|4894479.8|5893964.0|9135268.6|12314428.0|20716262.3|30725612.2|33503710.3|39732284.6|46355733.2|406899.6|1090101.6|2327079.6|5670839.6|8477595.3|10351419.2|13309793.9|15680458.4|17481435.4|21135225.9|22835269.5|coinbase|16295|BTC_USD|36814.935|0.000027|2286|53|134|182|216|259|389|668|945|1188|1451|1686|60|133|266|411|496|718|930|1123|1332|1513|1713|719518.0|2813039.0|7308351.8|8044499.2|12178538.0|16263703.9|17996877.6|20715830.4|21442552.2|22261941.2|24064927.9|698053.8|1520553.0|3216355.4|12840866.4|13031268.0|13202550.4|14056050.4|14559569.3|15673874.2|16084926.2|16221596.8|bitfinex|2500|BTC_USD|36823|0.005431|13331|31|77|117|144|183|241|324|398|462|530|594|22|70|115|155|192|283|363|442|526|615|690|876225.4|4529811.9|9246505.0|10705193.6|12805027.8|13784053.9|14521012.8|15839726.7|17210373.9|20523710.9|23301490.7|514200.8|2883513.7|6190960.7|8921080.8|11723852.9|14140367.3|16478328.9|17832098.6|18871664.5|20362032.8|24498291.9|bitstamp|3271|BTC_USD|36815.64|0.076435|27021|16|39|53|57|61|75|105|135|151|181|211|21|46|63|78|84|96|105|117|130|145|156|375176.9|923279.4|2130542.4|2761925.2|3017493.8|3630078.1|4180985.7|5047124.1|5129964.8|5495193.7|5785532.3|203882.8|788803.5|1236084.6|2405876.2|3011902.9|3642605.7|4021463.2|4044972.3|4066699.4|4417494.8|4425139.5
1643901961|2|2022-02-03 15:26:03|binance|5000|BTC_USD|36857.855|0.000027|17132|114|219|448|604|809|1398|2213|3108|3856|4605|5000|75|232|637|996|1334|1896|2494|3084|3704|4358|5000|895803.5|1693956.1|3152409.8|5969492.1|7162696.6|11857506.6|14696397.2|25364438.5|32907801.5|38773396.5|40649642.0|451957.2|1195428.8|5230615.8|8432183.2|9131920.0|10609950.1|13528696.0|15825267.1|18094702.5|20940383.4|23155088.2|coinbase|16372|BTC_USD|36883.185|0.000027|5555|43|105|215|269|307|409|653|936|1187|1425|1683|56|150|313|433|531|765|956|1156|1355|1549|1747|7651605.9|8325710.1|14308488.8|15128964.2|15368320.2|22888552.6|24334829.7|27367730.8|28538476.3|29182421.7|31061462.6|548276.0|2641168.3|8561539.8|12763382.5|12991133.4|13220576.6|14041808.7|15502100.4|15624912.2|16056837.6|16212314.4|bitfinex|2500|BTC_USD|36894.5|0.008131|11188|27|63|106|133|157|219|293|369|440|502|575|28|71|123|159|201|295|372|456|537|625|694|684524.6|3160166.2|10274440.7|12651303.4|14645442.3|15844830.5|17048903.7|17795273.5|19765321.0|21164495.7|25676191.5|392591.6|3119492.1|7326266.0|10122253.0|12095955.0|14339655.9|16864314.4|18028003.6|18818191.1|20197571.5|24366156.7|bitstamp|3277|BTC_USD|36886.06|0.063927|12892|13|37|56|60|64|74|100|132|152|177|205|20|48|72|79|86|94|105|118|130|144|157|363321.7|829049.7|1815449.5|2168113.5|2876215.0|3439191.2|4137052.9|4619437.7|5147775.9|5500946.0|5769708.7|258163.2|935980.4|2300858.2|3018021.5|3611310.9|3720028.4|4028005.4|4070260.3|4115288.0|4427163.6|4445354.8
1643902022|1|2022-02-03 15:27:03|binance|5000|BTC_USD|36858.645|0.000027|4087|121|248|473|628|836|1422|2235|3132|3880|4628|5000|93|282|666|1027|1366|1929|2528|3118|3740|4392|5000|798787.2|1731735.2|3192811.4|6186961.3|7250921.2|11926895.3|14746684.0|25414704.1|32958006.7|38746634.4|40609736.8|819645.3|1786048.0|5386816.1|8678325.5|9416276.3|11020117.6|13930752.0|16228580.4|18421332.1|21266723.9|23464237.8|coinbase|16382|BTC_USD|36887.495|0.000027|26528|43|118|221|277|315|417|657|941|1194|1432|1689|56|157|317|438|536|771|962|1163|1364|1552|1752|7671872.7|8352806.3|14256450.4|15198984.1|15289511.7|22846667.8|24283444.8|27325533.8|28496301.1|29139184.5|31019553.7|743656.8|3009247.1|8770047.2|13100746.5|13218463.6|13447707.5|14269668.4|15736573.5|15853656.3|16283542.7|16439476.2|bitfinex|2500|BTC_USD|36886|0.016266|25922|30|70|106|135|159|222|296|373|443|506|579|26|66|123|156|198|290|367|449|530|622|689|924361.0|3419503.9|10260287.3|13663003.6|14550177.9|15984800.8|16906433.5|17967409.2|19624009.5|21043324.3|25720268.1|380410.9|2726895.9|7910768.1|12175185.2|14321322.0|16564190.9|19112692.5|20274044.3|20868304.5|22442325.7|26614115.3|bitstamp|3280|BTC_USD|36884.565|0.060106|24873|19|46|61|64|67|77|103|135|155|180|208|25|50|73|82|89|97|108|121|133|147|160|403338.6|955217.2|1862215.1|2508441.0|2917367.9|3480344.2|4178205.8|4660590.6|5188928.8|5542098.9|5810861.6|326435.2|965238.0|1994753.1|3048927.1|3642216.5|3750934.1|4058911.0|4101165.9|4146193.6|4458069.3|4476260.5
1643902081|2|2022-02-03 15:28:03|binance|5000|BTC_USD|36893.115|0.000027|24613|113|239|443|608|796|1341|2088|3049|3772|4523|5000|122|354|738|1103|1411|1990|2590|3185|3829|4477|5000|936118.1|1838824.1|2480788.0|6272837.6|6753513.1|11970624.1|14506520.7|25466105.9|32859000.0|35660294.0|40460145.2|779860.0|1967439.2|5624761.2|8516911.8|9678891.8|11068937.7|14193394.9|16491696.1|18443610.3|21252268.2|23299772.3|coinbase|16133|BTC_USD|36922.265|0.000027|11595|65|131|239|311|346|448|650|940|1195|1433|1706|87|198|336|434|536|769|941|1138|1312|1500|1682|708869.1|8980797.5|11193171.5|16059539.9|16395685.3|23921691.6|25194635.5|28354210.5|29382537.8|30067312.1|32109616.7|878294.9|4044495.2|12952334.0|13317716.0|13419030.4|14154925.7|14486706.8|15947477.2|16387804.4|16550691.9|16681350.7|bitfinex|2500|BTC_USD|36921.5|0.008125|6380|29|74|107|133|159|220|289|372|439|504|573|31|81|128|166|212|305|375|461|539|627|703|851593.5|3459970.0|9470707.6|12655178.6|14498104.9|15933996.6|17030958.2|18193015.7|19206537.4|21095070.0|25684243.0|341392.3|5098472.1|10107073.1|12167281.3|13915052.6|15479178.7|17867889.9|18992123.9|19955308.8|21176834.9|25507071.3|bitstamp|3291|BTC_USD|36914.93|0.032074|28399|26|48|70|73|76|85|111|143|161|185|213|24|52|71|79|85|93|103|118|134|145|157|530199.9|1070893.0|1647090.7|2662025.5|3014409.0|3653840.9|4351628.5|4805791.7|5339172.6|5677516.0|5961211.7|231993.5|1195376.1|2500162.6|3182574.7|3720010.2|3828716.9|4136672.1|4180982.3|4531829.6|4536374.8|4558057.3
1643902141|1|2022-02-03 15:29:02|binance|5000|BTC_USD|36875.205|0.000027|10480|109|239|432|594|806|1377|2158|3089|3820|4563|5000|115|336|716|1081|1407|1979|2586|3168|3812|4462|5000|940215.7|1985541.1|3058362.2|5995972.8|6723529.9|11938949.6|14685831.0|25432443.4|32867153.5|38694867.6|40615356.4|595598.5|1746821.6|5315997.3|8259822.0|9308035.4|10819942.1|14111327.5|15988511.0|18259787.6|21095657.9|23203367.9|coinbase|16055|BTC_USD|36909.07|0.000163|12049|53|127|227|295|333|432|648|943|1193|1428|1693|53|154|302|397|485|711|879|1065|1246|1421|1600|7628920.5|9772923.6|10945050.0|15565193.3|15758363.9|23292227.5|24607600.2|27894471.2|28802992.3|29487151.5|31524350.8|550694.4|2001993.8|12289969.5|12649663.4|12784677.1|13485368.5|13843156.4|15302293.1|15744360.2|15888306.2|16010675.7|bitfinex|2500|BTC_USD|36907.5|0.018966|2066|27|70|102|130|155|220|293|369|441|504|573|28|78|127|161|203|296|371|453|536|622|694|935908.9|3667100.6|9201734.8|12407258.6|14780230.2|16161400.8|17281916.1|18421394.5|20064672.9|21321010.5|25910416.3|315909.5|3563802.6|8293067.9|11633700.1|13456501.5|15483041.2|18025649.3|19186192.5|19981440.2|21359482.2|25529768.0|bitstamp|3284|BTC_USD|36901.615|0.057965|16402|23|46|64|68|71|80|107|139|157|179|208|29|54|78|86|92|101|111|125|141|151|164|370448.2|912888.4|1478938.0|2514170.1|2846356.4|3486051.8|4183673.5|4666319.8|5176666.0|5509363.3|5793249.0|271758.7|1046816.1|2587411.4|3232584.5|3825770.9|3934510.1|4242465.3|4284758.1|4637584.8|4641645.3|4659853.2
1643902201|2|2022-02-03 15:30:03|binance|5000|BTC_USD|36885.565|0.000027|43625|90|244|434|587|791|1351|2100|3060|3775|4538|5000|141|375|756|1113|1429|2005|2599|3203|3845|4490|5000|680429.7|1715043.6|2942975.7|5918960.8|6673914.9|11883491.5|14635359.0|25386936.9|32789599.0|38546139.2|40580079.6|786429.5|2013477.5|5593569.4|8661412.8|9743769.7|11142659.1|14318051.8|16550526.4|18540378.9|21337247.3|23412782.9|coinbase|16084|BTC_USD|36914.535|0.000027|8410|54|114|219|289|327|425|636|927|1181|1416|1684|65|170|313|412|503|723|895|1083|1261|1443|1618|6893167.8|7534223.6|9822332.8|14771608.4|14995030.1|22517591.4|23844890.5|27094395.3|28046271.1|28731514.9|30768431.0|777338.0|2353216.0|12545238.5|13083739.4|13184655.8|13885241.5|14243555.9|15703544.2|16144379.6|16307064.8|16437265.0|bitfinex|2500|BTC_USD|36918|0.005417|8164|30|70|104|137|162|224|296|375|443|506|575|34|80|122|159|205|296|369|454|533|620|694|740069.9|3103595.2|4408206.7|12371639.9|14058675.5|15437915.6|16535163.4|17381137.8|18709698.6|20597767.9|25187916.5|466839.9|3986246.6|9519530.7|12109158.9|14273344.6|15845422.7|18406934.8|19531263.3|20489975.0|21709629.1|26040065.1|bitstamp|3281|BTC_USD|36908.195|0.058876|17309|20|41|61|67|69|77|103|135|153|176|204|26|52|73|80|87|95|105|120|136|146|159|409892.5|1167941.8|1676405.9|2825520.9|3157607.2|3796939.1|4494726.7|4966784.3|5482196.8|5820514.2|6104209.9|272804.8|1128519.8|2497898.3|3124527.0|3717745.9|3826452.6|4134407.8|4178718.0|4529565.3|4534084.4|4555793.0
1643902261|1|2022-02-03 15:31:02|binance|5000|BTC_USD|36952.025|0.000027|9697|102|197|370|522|676|1166|1819|2732|3554|4299|5000|212|501|877|1224|1508|2097|2699|3297|3984|4651|5000|1319529.0|1756813.1|3175842.6|7876660.6|8764254.0|11751359.7|14048126.0|21952128.3|32009980.6|35016229.8|40516013.8|711982.4|2634254.1|7434256.3|8917508.8|9790597.4|12877062.8|14610034.7|16906482.1|20667575.0|22103820.3|23273009.9|coinbase|16196|BTC_USD|36968.275|0.018042|370|64|146|249|324|376|462|611|907|1179|1422|1683|103|231|351|441|551|759|929|1118|1290|1472|1652|554534.3|7792121.8|13194865.4|18373958.6|19073060.1|19491673.5|23787100.5|25460107.0|28149014.3|28896656.9|30956572.8|844619.2|7479993.5|8231680.2|12782753.9|12850697.4|13810821.7|14311120.4|15407551.0|15813091.7|15973980.6|16212836.4|bitfinex|2500|BTC_USD|36971.5|0.002705|663|30|77|120|141|172|233|293|375|444|510|580|27|68|118|165|211|304|377|464|551|629|705|715650.8|3403871.2|11128504.8|11436634.9|15057310.2|16764093.9|17571000.3|18229337.6|19710707.7|21621295.6|26354296.2|442357.0|3482271.6|7557758.1|12319643.8|13630555.2|16812811.4|17855646.2|18985826.5|20258559.1|21736753.6|25938273.1|bitstamp|3286|BTC_USD|36975.88|0.066530|18818|18|40|62|67|70|78|94|124|153|175|204|20|44|61|68|74|82|96|107|121|135|151|333964.6|907390.9|1455950.0|2270965.8|2924143.9|3183496.0|3811473.1|4403408.5|5229917.8|5374154.5|5849159.9|295569.0|1550727.0|2511555.6|3006050.3|3513992.4|3892828.2|3916462.1|3938125.2|4288572.2|4296629.3|4319937.1
1643902322|1|2022-02-03 15:32:03|binance|5000|BTC_USD|36863.755|0.008979|4419|125|271|455|622|852|1434|2224|3133|3876|4620|5000|77|196|592|956|1301|1874|2489|3085|3714|4367|5000|1004639.5|2593965.4|7525233.6|8348095.1|9819552.0|11939884.2|14664815.1|25331997.7|32847626.4|38629613.4|40464341.1|642182.9|1185335.3|3355436.3|8207983.8|9426881.3|10970090.8|14309753.9|16201848.1|18426878.0|21291207.0|23456720.5|coinbase|16140|BTC_USD|36893.905|0.000027|14495|52|121|200|250|289|402|633|924|1171|1405|1667|58|125|290|413|509|733|902|1088|1274|1443|1627|6863926.7|8950021.0|18938222.2|19797684.1|20070960.1|23894282.1|25148297.5|28429852.5|29596679.5|30035417.6|32115887.7|611461.9|1872837.0|3472429.6|7511924.7|11839815.1|12028478.0|12838553.1|14301494.4|14743356.3|14854875.0|15010113.7|bitfinex|2500|BTC_USD|36907|0.005419|5116|21|64|107|129|154|218|291|366|437|499|564|31|73|126|169|212|301|375|455|537|621|694|468277.8|2859037.7|10040001.8|10373679.4|12258010.4|13258912.7|14063913.1|15107591.6|16294714.9|17383136.2|21309070.1|674509.5|2597830.3|5891955.9|9443542.7|12181932.7|13487253.1|15623475.2|16304776.8|17339120.9|18230400.3|22322965.2|bitstamp|3280|BTC_USD|36889.235|0.080376|14383|22|48|63|64|68|77|103|135|156|181|208|12|44|66|77|86|95|106|120|131|145|158|262207.1|922678.6|2231943.1|2531903.6|2940928.1|3503884.4|4201406.0|4684052.4|5244886.1|5598056.2|5866535.6|168286.9|1050237.8|1753769.8|2487692.3|3474560.2|4053806.5|4361783.4|4404076.2|4449066.1|4760941.7|4779132.9
1643902381|1|2022-02-03 15:33:02|binance|5000|BTC_USD|36844.315|0.000027|13233|139|301|481|659|883|1485|2330|3200|3947|4708|5000|93|226|545|935|1278|1858|2470|3073|3695|4352|5000|1261902.3|2132094.8|6883992.5|8094004.2|9225295.7|12255933.2|14779103.7|25336671.1|33060704.0|39162507.8|40259073.0|677091.3|1400103.3|3251062.8|8685632.6|9592725.8|10782906.1|14092938.8|16423494.3|18093749.1|21383554.6|23682023.0|coinbase|16170|BTC_USD|36879.985|0.000027|37089|44|134|209|255|295|409|655|937|1182|1421|1678|55|120|280|412|503|726|903|1081|1264|1438|1620|459723.8|2959503.7|12808591.9|13612270.5|13904700.8|17707508.5|19203905.2|22238132.2|23405043.2|24062569.4|25927177.1|530128.3|1525275.3|3436473.3|7391841.9|11761612.5|11998750.5|12819864.0|14256053.2|14397826.3|14832243.4|14987270.4|bitfinex|2500|BTC_USD|36885|0.005422|10082|25|69|105|128|157|219|291|367|434|498|568|22|70|116|154|197|281|356|435|512|601|669|539497.2|3642786.8|6484901.7|9656988.1|10914005.9|12142655.7|12645399.3|13690548.9|14874899.9|15985410.3|19916393.1|376599.6|2717346.6|7270142.5|9773960.8|13457427.6|14924344.3|16831215.6|17512757.7|18345375.3|19431760.5|22188081.0|bitstamp|3281|BTC_USD|36871.42|0.055978|25306|24|49|60|64|68|78|106|138|157|185|215|24|48|70|83|92|101|111|123|134|150|163|442346.5|1111150.2|1900156.1|2879915.8|2956975.6|3519953.4|4221529.2|5126993.0|5261033.6|5632374.9|5894018.2|286352.4|1093080.1|1548451.8|2772557.6|3543961.3|4123207.6|4431146.9|4473152.5|4476138.2|4830304.6|4846651.8
1643902441|1|2022-02-03 15:34:02|binance|5000|BTC_USD|36824.235|0.005513|952|130|333|521|722|969|1559|2465|3285|4049|4815|5000|86|210|473|857|1202|1790|2398|3011|3612|4283|4931|938498.7|2276497.9|5381466.1|8594202.3|10085601.7|12926736.4|16107583.6|26091971.6|33884835.1|40306021.7|40650410.7|485655.8|1199383.5|4836220.6|6147038.0|8668763.7|10280542.8|13608685.4|15404963.8|17604708.3|20908115.7|22596011.2|coinbase|16170|BTC_USD|36837.705|0.000027|304|72|156|226|267|313|442|715|993|1231|1485|1723|56|134|258|406|509|723|906|1083|1268|1438|1621|741618.2|2073865.2|7866532.3|13670501.1|13871237.3|17752135.1|19494041.6|22528774.4|23378653.6|24184759.1|25930523.6|1290054.6|2237174.4|7822995.9|8180090.3|12711261.0|12889360.6|13711711.5|15109613.0|15323741.9|15740262.7|15928423.7|bitfinex|2500|BTC_USD|36866.5|0.002712|17121|24|70|113|140|169|230|307|383|452|512|581|30|74|117|157|198|285|360|438|518|610|674|494081.1|2629989.9|6250854.2|10315492.1|11789752.6|13158292.3|13663402.6|14412415.9|15910931.1|17009953.8|20969809.1|852081.7|2960570.4|7943913.2|10860867.3|14025366.0|15636427.2|17541055.9|18354569.2|19054086.6|19982179.3|22893905.1|bitstamp|3285|BTC_USD|36844.565|0.064569|23581|20|48|64|68|72|86|112|143|165|192|225|24|48|67|77|83|95|103|117|128|145|158|402927.1|961952.6|1830227.2|2807786.1|2905817.4|3562384.6|4153928.4|5054883.2|5207751.5|5561257.2|5862469.9|303624.3|894574.3|1793672.4|2504831.4|2783794.5|3855476.8|4163159.5|4205426.3|4208395.8|4562600.2|4578947.3
1643902502|1|2022-02-03 15:35:03|binance|5000|BTC_USD|36818.245|0.000027|52835|140|331|522|730|987|1574|2486|3312|4068|4846|5000|103|231|466|843|1199|1798|2397|3014|3608|4278|4930|1116436.6|2226772.5|5373915.2|8832649.3|10119432.8|12928577.0|16124613.5|31627546.2|33951649.5|40368081.8|40635150.3|719789.6|1657672.5|5235964.0|6286329.7|9055429.2|10673967.7|13998060.7|15792724.3|17987316.4|21290424.3|22987508.1|coinbase|16221|BTC_USD|36834.225|0.000027|10189|65|150|219|262|305|437|716|988|1225|1482|1716|55|134|247|391|497|708|892|1071|1257|1427|1608|751596.9|1883238.1|7972405.0|13776309.1|14013048.5|17895868.2|20054357.3|22672689.2|23485705.5|24292016.8|26037555.9|993462.1|2030899.3|8000557.3|8383670.0|12914582.1|13092922.5|13914834.5|15313935.6|15528420.3|15944241.6|16132695.2|bitfinex|2500|BTC_USD|36856.5|0.002713|60311|28|71|109|137|168|232|310|387|449|512|582|32|77|115|152|193|280|358|434|517|609|675|720473.6|4551553.2|8591867.3|10671382.2|11607606.1|12609983.9|13396048.0|14471716.5|15660218.9|16739229.8|20690857.1|854605.6|3231196.8|7735061.9|11113259.4|14455614.6|15984752.6|18002016.3|18683382.3|19385113.2|20307428.6|24554091.8|bitstamp|3284|BTC_USD|36836.4|0.051525|17209|23|48|62|66|71|84|113|143|163|193|223|26|47|70|79|86|98|106|119|131|147|160|434794.2|1037491.2|1804066.9|2783039.5|2881170.8|3537638.0|4180385.7|5030259.7|5183004.9|5548313.5|5837723.3|238942.0|825209.5|1782933.5|2473490.5|2773055.6|3844737.9|4152420.6|4194649.6|4197656.8|4548490.4|4568155.6
1643902561|2|2022-02-03 15:36:03|binance|5000|BTC_USD|36841.415|0.000027|34677|103|287|517|713|950|1548|2402|3265|4013|4776|5000|95|221|482|867|1213|1779|2397|3001|3624|4276|4934|820193.7|2091772.3|3577284.2|9172260.2|10448643.9|13281460.6|15847776.4|26398526.8|34207064.5|40190857.1|41044347.7|645148.8|2296801.6|4926389.1|8526031.8|9243235.0|10447221.0|13761883.2|16089726.7|17758105.9|21043508.6|23350025.8|coinbase|16300|BTC_USD|36857.895|0.000027|36080|49|136|233|278|320|445|697|986|1222|1471|1718|46|132|251|382|479|693|876|1056|1242|1412|1594|528539.5|1500653.1|7603951.6|13566254.5|13877313.0|17612705.7|19097249.0|22169500.8|23351432.0|24017934.0|25964104.5|400621.4|1483288.8|7244106.4|7558414.9|11987253.9|12223257.6|12996646.0|14464621.2|14674714.0|15070602.7|15250051.9|bitfinex|2500|BTC_USD|36883|0.005423|2040|28|70|114|142|168|234|307|382|452|513|584|31|67|109|149|187|275|352|432|511|601|669|645650.0|2939626.3|9062336.7|10878754.0|11873650.0|12925521.6|13789420.7|14531080.5|16033173.9|17136613.7|21064018.4|335426.5|2799387.4|8423676.2|10577112.0|12937857.6|14596686.4|16514442.4|17359736.8|17864820.2|19837292.0|23036311.0|bitstamp|3293|BTC_USD|36865.855|0.073862|26044|24|52|70|75|80|90|118|151|169|198|229|18|40|53|63|70|81|90|103|114|130|143|490624.0|1044339.6|1885151.0|2585784.7|2982998.5|3525004.9|4226502.2|5132064.4|5266085.1|5638315.9|5902630.5|187936.8|841266.1|1472178.0|2182327.9|2841994.8|3532977.9|3840879.6|3882922.8|3885908.5|4240075.0|4256422.1
1643902621|3|2022-02-03 15:37:04|binance|5000|BTC_USD|36830.775|0.000027|35594|101|299|512|717|969|1557|2450|3281|4033|4799|5000|108|271|507|883|1236|1810|2423|3036|3643|4307|4956|1007262.3|1877511.3|5534340.7|8985953.4|10275048.9|13072295.9|16267614.4|26275762.7|34001526.3|40387020.2|40823278.2|730448.1|1647366.2|5024862.7|8386761.8|8965572.3|10512246.5|13835154.5|16158652.8|17822551.0|21106906.4|23393082.7|coinbase|16367|BTC_USD|36852.98|0.004939|742|48|147|246|290|331|456|711|1002|1243|1486|1735|67|158|273|407|505|726|905|1087|1268|1442|1622|3674882.5|4682346.6|10773068.2|16683429.5|16992256.5|20727941.6|22224881.5|25287040.6|26541973.0|27148717.1|29098941.0|790071.2|1697062.8|7602335.7|8135265.7|12542813.5|12800772.5|13564936.7|14993230.4|15241029.6|15625939.1|15809977.8|bitfinex|2500|BTC_USD|36872|0.005424|13688|28|71|113|145|175|239|314|388|457|519|589|33|73|113|151|192|278|357|435|513|605|672|531583.0|2629526.9|9067383.5|11049621.4|12587425.2|13653147.5|14434704.7|15174397.5|16679236.3|17787621.6|21738476.2|592877.9|2969705.4|8872675.0|11990320.5|14666322.3|16209194.6|18246172.7|18898799.1|19597535.7|20525237.1|24768157.1|bitstamp|3283|BTC_USD|36852.25|0.051991|17141|23|46|59|66|70|84|109|141|161|190|222|22|50|63|74|80|92|99|114|124|141|154|544923.9|1083015.4|1811791.9|2882115.6|2980146.9|3634530.1|4225079.1|5127028.7|5279769.5|5633402.7|5933731.1|208924.0|826625.4|1640379.9|2351560.6|3011160.1|3702210.6|4009866.9|4052155.5|4055103.2|4409307.6|4425654.7
1643902681|1|2022-02-03 15:38:02|binance|5000|BTC_USD|36848.185|0.009688|49562|115|291|530|739|988|1573|2403|3292|4035|4775|5000|109|257|531|913|1259|1837|2447|3045|3671|4326|4981|1142978.1|2022324.8|3639183.9|9200536.5|10374406.0|13328621.5|15824425.5|26432456.2|34174259.2|39721098.9|40926491.3|959361.0|1943120.9|5050682.2|8459622.4|9381826.1|10975857.2|13869451.6|16146692.0|18367570.9|21172785.7|23426468.8|coinbase|16405|BTC_USD|36875.375|0.000027|13266|58|137|242|290|332|448|695|975|1219|1466|1723|77|148|267|394|488|711|892|1070|1252|1424|1605|1751903.6|3039767.5|9019348.3|14829476.8|15144467.9|18973633.7|20473299.6|23501878.6|24717040.4|25345838.2|27206237.8|931591.1|2178279.0|7664299.1|8181851.1|12592843.6|12828967.8|13661528.8|15058842.6|15240658.9|15675103.5|15822395.4|bitfinex|2500|BTC_USD|36882.5|0.002711|14533|31|76|116|147|176|242|315|391|459|521|592|33|75|116|156|195|282|361|440|519|608|676|943284.7|3346416.4|9223691.2|11077758.0|12775030.9|13846761.0|14626091.1|15675308.7|16870295.2|17977964.8|21903126.8|474448.6|3757645.8|8357619.8|11792976.8|14153756.9|15692773.9|17730646.5|18575797.0|19081353.6|20168354.8|24253618.4|bitstamp|3291|BTC_USD|36871.3|0.064223|18595|24|50|67|73|76|87|114|147|166|194|224|28|48|63|73|82|91|101|113|124|140|153|443028.8|993776.4|1857655.6|2836036.2|2912996.0|3473889.8|4175365.6|5080929.4|5214970.0|5586311.4|5847954.6|325192.5|981778.9|1706546.1|2416696.0|3188099.7|3767346.0|4075285.3|4117290.9|4120276.5|4474443.0|4490790.1
1643902741|2|2022-02-03 15:39:03|binance|5000|BTC_USD|36869.995|0.000027|18243|96|237|492|687|936|1514|2297|3230|3953|4701|5000|133|248|591|961|1304|1871|2484|3083|3716|4376|5000|666109.7|1696301.0|3462387.4|8703554.4|9831557.6|12359945.3|15387279.1|26074947.8|33562253.2|39391234.0|40725012.9|774466.3|2205870.0|4982376.3|8223832.1|9328253.6|10704107.4|13976174.3|15815679.8|18050934.4|20923228.2|23086527.3|coinbase|16407|BTC_USD|36897.215|0.000027|14118|39|110|230|284|322|437|662|958|1201|1441|1697|56|121|257|367|459|685|856|1041|1226|1397|1580|546489.4|2247731.7|8572473.3|14305761.2|14683508.8|18556063.5|19809374.2|23096991.3|24308639.2|24714587.9|26759398.8|715892.7|6390121.4|6874278.7|7431737.8|11749422.5|11951986.9|12800075.6|14262941.4|14705161.5|14818393.2|14972545.4|bitfinex|2500|BTC_USD|36895.5|0.002710|25687|29|65|105|135|163|225|297|374|443|504|575|32|71|117|155|197|281|358|438|520|605|673|771658.5|3113236.8|9181384.2|10996718.1|12676736.9|13751025.3|14530018.2|15579702.9|16763249.7|17859595.3|21786680.3|503520.7|3354663.1|7343160.1|10795755.0|13027731.8|14674565.2|16590861.0|17436228.8|18138963.4|19031532.4|23114004.1|bitstamp|3293|BTC_USD|36883.605|0.053764|23929|23|55|67|75|78|89|115|147|168|193|221|21|40|58|67|75|84|94|108|119|134|147|369750.6|1158366.6|1889426.1|2988355.5|3065315.3|3626209.1|4324070.7|4806455.6|5367289.3|5720459.4|5989222.1|218369.6|817864.1|1828930.5|2428063.6|3088019.8|3667266.1|3975205.4|4017498.0|4024534.9|4374401.3|4392592.6
1643902802|1|2022-02-03 15:40:03|binance|5000|BTC_USD|36860.265|0.000027|29544|126|282|518|720|971|1540|2348|3263|3997|4741|5000|139|283|600|976|1322|1894|2504|3111|3738|4396|5000|1172830.9|2018598.1|3854979.4|9193566.6|10470982.3|12689009.5|15526104.6|26152953.9|33733283.7|39504417.0|40792357.3|832443.9|1896315.2|4991126.2|8467619.6|9516457.4|11049012.2|13970368.5|16229971.7|18447615.4|21329583.1|23493193.9|coinbase|16410|BTC_USD|36883.615|0.000027|3147|54|132|245|299|339|453|694|978|1226|1464|1724|66|142|273|394|490|709|885|1067|1247|1423|1604|1974912.6|2818746.6|8772676.0|14495580.0|14896550.3|18747309.1|20242652.4|23287246.6|24503014.9|25147262.8|27028138.9|972438.0|2973973.3|7337480.8|7970433.9|12302887.8|12488867.8|13351730.1|14779674.9|14893174.2|15328101.7|15484199.6|bitfinex|2500|BTC_USD|36897.5|0.002710|1888|26|70|114|141|168|232|304|382|450|510|582|36|77|123|161|203|289|363|445|527|612|681|684903.4|3094208.7|9176834.4|10815123.1|12665621.2|13747589.3|14526610.5|15576428.9|16759693.2|17854118.6|21781703.5|764046.6|3805320.9|8487658.5|10761257.1|14099233.9|15750630.8|17662413.4|18508202.5|19212302.5|20103348.4|24186337.6|bitstamp|3288|BTC_USD|36880.28|0.051681|20514|26|54|65|70|74|84|111|142|163|188|217|21|42|62|71|79|88|98|112|122|138|151|504108.0|1126150.8|1854073.6|2831784.0|2908843.8|3469637.6|4167599.3|4649884.1|5210717.8|5563887.9|5833236.2|267857.8|778116.6|1890396.6|2489529.7|3149486.0|3728732.3|4036671.6|4078964.1|4081684.6|4435867.4|4454058.7
1643902861|2|2022-02-03 15:41:03|binance|5000|BTC_USD|36882.995|0.000027|19390|124|279|508|698|941|1508|2265|3229|3947|4691|5000|141|281|660|1040|1367|1948|2550|3161|3800|4454|5000|847643.4|2006354.6|3482453.8|6736862.8|9800330.6|12512584.2|15530973.6|26233146.4|33705643.8|39431481.1|40880460.4|869036.7|2457527.8|5320968.5|8518922.1|9876245.6|11280736.6|14434106.4|16618437.2|18580671.0|21411253.0|23557804.1|coinbase|16446|BTC_USD|36907.165|0.000027|19653|64|144|263|325|366|478|692|988|1236|1471|1732|62|138|289|395|486|712|883|1069|1248|1422|1602|901539.6|2969197.9|5188843.9|10212832.6|15443134.0|19304219.2|20544380.4|23809315.9|25013025.0|25412139.0|27492700.8|708929.3|6661858.5|7147735.0|7737859.3|12014994.1|12673783.3|13073700.6|14493848.8|14934325.5|15061465.2|15201558.7|bitfinex|2500|BTC_USD|36913.5|0.002709|14734|30|76|115|148|173|236|309|387|456|518|584|35|74|118|161|202|286|361|445|526|608|681|655536.0|3202887.3|6008035.2|12038717.3|13811648.3|14679839.8|15749155.5|16512350.1|17983288.7|19100466.6|23024366.8|714368.9|4132411.6|9014540.6|13275311.9|14703156.2|16412342.9|18347688.2|19194663.4|19905929.4|20802827.6|24878813.9|bitstamp|3292|BTC_USD|36900.21|0.043089|32875|24|53|66|73|76|87|113|146|165|188|217|22|46|66|75|82|92|102|116|132|141|155|419780.0|1189525.2|1622704.1|2595391.6|2927575.4|3565288.4|4262810.0|4745556.4|5288398.1|5638899.9|5905866.7|241132.9|889429.2|1939266.6|2527382.1|3187235.3|3766503.3|4074458.5|4116751.2|4469578.0|4473616.8|4491846.4
1643902922|1|2022-02-03 15:42:03|binance|5000|BTC_USD|36896.38|0.011383|6674|110|263|454|632|859|1393|2134|3116|3830|4572|5000|61|230|642|1014|1330|1916|2526|3133|3812|4426|5000|686205.0|1851344.6|5282461.2|6509833.5|9518003.0|12157118.8|14739564.9|25682382.7|33124034.4|35856701.6|40402903.9|600596.9|1339854.3|4813081.6|7993687.6|9686728.1|11069819.5|14175640.3|16431843.9|20721400.8|21226148.8|23325945.8|coinbase|16394|BTC_USD|36915.155|0.000027|2300|35|106|202|264|307|417|624|917|1170|1407|1675|65|147|314|419|510|735|909|1100|1278|1457|1636|479772.0|3687222.9|4273948.3|8978304.3|14338863.4|18117401.3|19368840.7|22549740.5|23585155.0|24233772.3|26316921.9|458788.7|1196280.1|7494843.3|12258892.8|12383978.8|13043573.6|13452568.2|14874107.8|15317723.5|15476423.1|15611223.3|bitfinex|2500|BTC_USD|36932|0.005415|34333|17|59|91|123|151|212|281|363|434|497|567|30|71|114|160|204|293|366|453|537|621|696|346028.6|2635327.4|4310148.0|12331069.6|14971970.0|16342239.9|17573794.1|18185186.4|19982013.7|21654285.6|26152790.0|548317.2|2978593.2|7756249.2|11899603.9|14117095.7|16031456.0|18291902.7|19554601.4|20515238.9|21736664.3|26086752.4|bitstamp|3288|BTC_USD|36919.175|0.057287|19221|20|48|62|68|71|82|108|139|158|183|211|21|46|71|79|85|94|107|119|135|146|159|423750.0|1063519.4|1601026.0|2274237.1|2906700.3|3544068.9|4133416.5|4695839.7|5243991.7|5600239.5|5883935.3|238533.5|744099.6|2167522.8|2679313.7|3171834.9|3751070.4|4059273.3|4103335.8|4454183.1|4458728.3|4483816.2
1643902981|2|2022-02-03 15:43:03|binance|5000|BTC_USD|36903.235|0.000027|17666|111|280|482|666|881|1413|2150|3141|3855|4589|5000|101|315|715|1091|1405|1987|2596|3202|3892|4503|5000|829334.8|1747997.8|5018408.5|6272263.5|9307018.0|11988615.7|14745936.8|25656383.9|33136039.0|35787008.0|40360311.9|715144.5|1471258.3|5298905.4|8791066.9|10182219.3|12012638.2|14478182.2|16756563.5|21021161.8|21525074.0|23605703.7|coinbase|16439|BTC_USD|36922.24|0.010454|8386|52|134|241|305|347|457|658|949|1203|1442|1716|63|155|318|420|514|741|911|1105|1277|1458|1639|997692.3|3103347.3|4850041.3|9730502.0|15177099.8|18881155.9|20168662.2|23303734.1|24379888.0|25030133.3|27116020.2|727295.6|2001285.8|8226000.1|12821373.4|12948164.7|13641182.0|14006401.4|15428352.6|15871483.8|16030704.9|16166576.6|bitfinex|2500|BTC_USD|36920|0.005417|29904|31|70|105|137|165|228|298|380|450|515|583|31|74|125|166|212|302|375|458|538|622|697|713359.2|3194811.8|9652112.0|12767461.1|15125140.1|16559873.8|17787912.0|18628878.7|20202542.8|21865906.5|26374704.5|223016.9|2507758.4|6805193.3|11547069.8|13580805.0|15243991.2|17690660.0|18948325.8|19907823.4|21127274.6|25460536.5|bitstamp|3286|BTC_USD|36921.04|0.061374|6856|21|45|59|66|69|80|105|137|156|181|209|18|41|64|70|78|86|98|110|126|137|150|409234.3|1097291.2|1590767.8|2294469.4|2926932.7|3564301.3|4043865.9|4716072.0|5264224.0|5620471.8|5904167.6|209779.0|794660.8|2367251.0|2666789.8|3196644.0|3983509.8|4046749.3|4090811.9|4441659.2|4446204.4|4471292.3
1643903041|3|2022-02-03 15:44:04|binance|5000|BTC_USD|36895.235|0.000027|7136|147|315|510|691|914|1446|2187|3177|3883|4624|5000|95|302|717|1091|1409|1993|2604|3206|3890|4501|5000|1477989.5|2345873.6|5584816.8|6874321.4|9886716.4|12403780.3|15204197.6|26142240.3|33560182.1|36304522.8|40762015.5|630889.6|2027834.8|5801430.3|8789770.1|10403067.5|11784811.8|14819605.3|17075499.1|21367723.4|21846700.3|23939487.9|coinbase|16444|BTC_USD|36915.395|0.000027|39351|64|144|248|310|353|463|668|962|1215|1452|1721|56|155|324|428|520|743|918|1108|1286|1465|1644|901621.9|4252792.1|5490024.5|9813793.3|15174506.8|18916544.7|20164363.6|23346350.5|24382842.1|25031459.5|27116654.2|605104.7|1799410.7|8004727.3|12651019.9|12752232.7|13410222.5|13819370.8|15240847.0|15684522.8|15843252.4|15978078.4|bitfinex|2500|BTC_USD|36914.5|0.002709|8850|35|77|111|144|171|234|308|387|458|521|590|35|77|126|166|211|301|376|460|542|625|699|904513.0|3445070.4|8092946.1|11115365.5|13478883.2|14861478.5|16069108.8|17216927.7|18951757.6|20146760.8|24658406.8|624195.6|3205286.5|7876743.1|11747922.9|14216400.5|16420578.1|18804542.7|20104730.7|21065949.2|22285008.9|26617468.7|bitstamp|3291|BTC_USD|36909.865|0.027825|6228|29|55|67|71|75|84|111|143|161|185|213|24|51|71|77|85|94|104|119|135|146|158|483946.9|1155394.6|1939123.6|2585833.4|2918117.3|3555366.7|4253254.3|4725311.9|5273193.9|5611537.3|5895233.1|224523.0|973117.4|2383920.4|2627459.5|3287345.2|3866580.6|4174535.8|4218846.1|4569693.4|4574238.5|4595921.0
1643903101|2|2022-02-03 15:45:03|binance|5000|BTC_USD|36877.195|0.000027|61003|97|265|477|659|905|1459|2230|3195|3902|4644|5000|103|266|675|1053|1387|1968|2580|3178|3820|4475|5000|910213.0|2016441.3|5774997.3|6859130.4|9952694.1|12387635.1|15426275.4|26118956.7|33591457.8|39282627.9|40825685.2|691774.2|1738067.5|5665939.4|8797736.0|10046116.3|11455701.4|14630179.9|16466680.1|18743121.2|21601317.9|23756236.0|coinbase|16418|BTC_USD|36904.745|0.000027|8513|47|124|229|293|333|446|661|957|1206|1440|1703|48|118|278|386|477|709|879|1066|1247|1424|1605|407357.7|2350299.4|4688943.9|9503922.3|14762705.4|18515577.6|19748686.3|23004043.1|24219794.3|24608300.4|26691567.0|531180.7|1891513.9|7989277.0|8394702.3|12749202.9|13407969.6|13806377.3|15228551.8|15669433.6|15797328.6|15941584.7|bitfinex|2500|BTC_USD|36881|0.005423|7048|29|72|111|141|172|239|313|388|457|520|593|28|72|119|162|202|293|370|451|532|622|689|851105.1|3568060.6|10065256.1|11893597.5|14117010.5|15376007.3|16398478.3|17445250.3|19207881.3|20394142.7|24904931.5|525064.9|2344416.7|6501142.0|10535458.3|14204453.4|16578599.9|19089298.0|20388195.0|21142806.4|22392976.3|26897385.4|bitstamp|3288|BTC_USD|36887.325|0.056903|28620|27|53|65|67|73|84|110|142|163|188|215|23|43|64|71|79|88|99|113|124|139|152|338564.9|883366.6|1697491.2|1718809.7|2753501.6|3314395.4|4012257.0|4494641.9|5055475.6|5408645.7|5677125.1|634974.3|1177944.5|2281832.3|2869805.1|3529761.3|4109007.6|4416984.5|4459277.3|4504267.2|4831278.2|4849469.4
1643903161|1|2022-02-03 15:46:02|binance|5000|BTC_USD|36846.865|0.000027|37835|139|323|521|711|962|1534|2384|3280|4005|4746|5000|97|248|600|989|1330|1908|2527|3130|3754|4411|5000|1191273.4|2345817.6|6031803.8|9421765.3|10629735.2|13286766.7|15865552.2|26415879.6|34120273.2|39695047.6|40934362.1|632875.3|1750077.7|3611377.0|8993777.5|10023305.8|11352565.9|14563546.0|16844578.8|19063344.1|21880414.5|24126714.8|coinbase|16415|BTC_USD|36870.125|0.000190|3411|63|158|251|301|343|458|705|993|1232|1484|1742|66|153|285|414|509|732|916|1095|1279|1454|1635|1569658.0|4356661.6|9526552.8|15202283.7|15432671.3|19144980.5|20642467.7|23643316.8|24840416.8|25508438.2|27484537.4|658797.2|2132684.3|7876680.0|8375251.7|12984788.7|13223656.7|14086472.8|15484304.5|15628434.9|16065862.1|16200228.2|bitfinex|2500|BTC_USD|36866|0.005425|8406|27|70|115|147|181|246|322|399|467|527|599|33|81|127|168|209|299|378|456|541|634|698|729276.7|3414820.6|10955652.5|13359972.4|15426661.2|16817329.3|17566012.5|18922738.6|20378930.4|21563150.2|26105229.5|501280.9|2524512.8|6044542.3|9732962.3|13831835.2|16144072.2|18490678.8|19439489.0|20714560.7|21964146.3|26463654.4|bitstamp|3286|BTC_USD|36864.685|0.050265|19046|28|51|66|68|73|83|111|143|162|191|221|22|49|65|76|83|94|103|116|127|143|156|289955.6|813767.0|2061636.7|2693773.9|2791905.2|3441806.1|4033224.9|4938687.1|5090587.2|5444959.5|5709253.2|414595.1|1022885.4|1516391.5|2635814.2|3295481.0|3986464.2|4294365.9|4336409.1|4339394.7|4693561.2|4709908.4
1643903221|3|2022-02-03 15:47:04|binance|5000|BTC_USD|36832.345|0.000027|71910|148|331|521|718|977|1550|2456|3307|4039|4805|5000|91|253|544|938|1294|1864|2479|3094|3710|4369|5000|1443165.4|3400177.5|6277371.4|9613184.0|10917257.0|13426823.8|16628591.5|26650822.1|34341589.0|40730107.2|41165131.1|594861.1|1559999.9|3470585.5|8822852.4|9597526.8|11082816.5|14333266.9|16617147.2|18288609.7|21587582.1|23293808.8|coinbase|16396|BTC_USD|36859.005|0.000027|39279|64|152|239|286|327|450|701|993|1232|1484|1734|67|142|271|408|503|722|905|1086|1272|1443|1626|1736263.5|4372687.2|9848700.8|15268358.0|15455337.9|19131270.0|20630482.7|23647680.1|24831299.4|25533757.6|27488307.7|790495.8|2043855.9|4273136.0|8573539.8|13158246.1|13396677.4|14144040.4|15654206.8|15800401.2|16197123.3|16374105.0|bitfinex|2500|BTC_USD|36861.5|0.008139|20936|29|76|121|156|189|251|327|404|470|531|604|33|71|112|151|194|282|359|440|523|616|680|679494.7|6101928.1|9087903.4|11506879.9|13573301.8|14966264.4|15714121.3|17093114.8|18524651.9|19708837.5|24250114.5|637968.7|2488207.5|5883357.8|9745723.0|13926022.3|16149322.6|18468785.4|19773713.8|20723757.6|21969870.8|26470764.2|bitstamp|3283|BTC_USD|36852.72|0.054270|18362|29|50|63|65|70|83|109|140|160|189|221|25|50|64|77|83|95|102|117|127|144|157|293414.9|834406.6|2037665.8|2669803.0|2767934.3|3422217.5|4012917.1|4909366.8|5062107.5|5415740.8|5716069.1|415434.7|1099675.5|1540471.8|2668503.3|3328102.8|4019153.3|4326809.6|4369098.2|4372045.9|4726250.3|4742597.4
1643903281|2|2022-02-03 15:48:03|binance|5000|BTC_USD|36819.675|0.000027|27107|104|332|542|757|1021|1591|2533|3363|4092|4869|5000|87|239|494|866|1224|1821|2430|3047|3640|4314|4963|910395.1|2105474.5|5622345.4|9021218.9|10312485.1|12807793.0|15902509.6|27851361.6|33700232.6|40066836.0|40384810.0|499046.5|1839757.5|3819035.9|7079283.9|9808931.1|11337893.1|14598268.2|16359205.7|18550828.0|21864380.6|23567950.8|coinbase|16399|BTC_USD|36838.045|0.000027|4114|67|170|249|291|335|467|738|1018|1260|1518|1757|50|131|231|374|477|695|877|1054|1242|1414|1598|543060.7|2309451.0|8538303.2|13916801.2|14173169.0|18021629.8|19722586.6|22737625.1|23599433.3|24444236.7|26198356.9|527827.3|1817401.4|4023312.0|8458842.3|12871357.4|13088679.6|13911130.4|15351799.1|15528745.5|15949770.6|16138468.2|bitfinex|2500|BTC_USD|36825.5|0.002716|72182|29|72|114|144|187|245|326|402|466|531|596|22|67|110|148|189|277|357|434|518|606|679|1016772.9|3633812.8|11948035.9|13242259.8|15596420.6|16613410.7|17405110.3|18711569.0|20177500.9|22433576.9|25880127.0|427456.2|2165587.1|7239168.3|8559031.4|13064681.1|15534091.7|18004886.3|19150329.1|20487166.2|21734379.2|26226338.4|bitstamp|3288|BTC_USD|36842.18|0.047066|12480|24|51|67|69|75|88|115|145|167|196|227|25|52|61|73|79|91|99|113|124|140|153|279715.5|844785.3|1767490.6|2424984.4|2822711.2|3476994.4|4068790.3|4964245.1|5117113.3|5481969.5|5771831.8|501907.8|1485862.0|1750452.5|2878462.2|3157425.4|4229107.7|4536790.3|4579057.1|4582026.6|4932860.1|4952525.4
1643903341|2|2022-02-03 15:49:03|binance|5000|BTC_USD|36813.315|0.000027|10815|163|367|572|791|1056|1624|2574|3390|4127|4910|5000|104|262|490|881|1241|1842|2441|3070|3666|4334|4979|1223642.5|2307728.5|5806163.5|9202050.6|10513539.2|12986378.1|15887233.8|31583807.5|33844726.5|40237375.4|40480138.7|654310.4|1946606.1|3631560.5|7169885.2|10008240.3|11651155.4|14354625.2|16687414.1|18881871.6|22196779.0|23808691.5|coinbase|16397|BTC_USD|36838.115|0.000027|16551|70|165|246|289|333|465|734|1016|1258|1517|1755|61|137|236|379|482|700|882|1059|1247|1419|1603|755715.1|2287776.1|8307839.2|14083519.5|14339986.8|18189442.6|19887886.3|22905437.9|23767246.1|24612975.2|26367095.6|619875.6|2339084.6|4088918.7|8644947.8|13057563.1|13274885.3|14097336.3|15538005.1|15714951.4|16135976.5|16324674.1|bitfinex|2500|BTC_USD|36827|0.016292|10572|33|75|114|146|187|245|328|402|464|531|597|27|66|110|147|186|277|353|429|514|603|678|1030533.0|3657748.5|11899231.5|13908143.7|15047277.6|16064304.8|16856018.6|18162587.7|19626531.3|21884564.8|25330970.8|476253.2|2405010.1|8580497.8|9931381.5|14043744.3|16132361.6|18601717.2|19747102.5|21083827.6|22332136.3|26825571.4|bitstamp|3285|BTC_USD|36834.215|0.057800|17263|26|51|63|66|71|84|113|143|163|193|223|26|51|62|74|81|93|101|114|126|142|155|312732.8|979464.0|1773167.2|2730538.6|2828669.9|3490233.1|4133208.8|4977682.8|5130428.0|5495736.6|5785146.5|442556.3|942960.4|1365604.2|2473033.7|2772598.9|3844281.2|4151963.8|4194192.9|4197200.1|4548033.6|4567698.9
1643903402|1|2022-02-03 15:50:03|binance|5000|BTC_USD|36820.375|0.000027|17121|166|397|613|827|1091|1666|2606|3431|4162|4936|5000|101|250|484|856|1213|1805|2415|3034|3621|4297|4949|1333130.7|2437832.6|5952016.3|9338099.9|10631640.0|13143118.3|16222892.1|28331762.0|34182353.0|40547382.2|40646375.5|758447.1|1871808.5|3843759.5|6711828.8|9320332.3|10875149.5|14135148.6|15895477.4|18086610.6|21401455.6|23104419.4|coinbase|16403|BTC_USD|36840.555|0.000027|9607|67|166|254|298|339|472|735|1018|1265|1519|1758|63|147|251|392|493|714|894|1069|1258|1429|1614|785466.7|2571329.5|8590298.0|14007859.9|14233185.3|18083128.4|19760061.8|22796474.9|23660931.9|24362109.3|26258302.0|605304.8|2235698.9|4104467.2|8537800.2|12988609.6|13171546.9|14002153.9|15457905.6|15619800.7|16040723.5|16230408.0|bitfinex|2500|BTC_USD|36838.5|0.002715|4342|33|72|116|152|192|252|333|411|473|539|604|27|65|104|138|178|268|348|427|508|597|670|1021583.6|3366137.4|11394578.8|13887264.2|15514378.3|16676007.4|17444745.3|18830361.6|20285469.4|22178206.3|26001201.9|774692.5|3334917.9|7818730.0|9950796.1|13510813.5|15598370.3|17827996.0|19420135.7|20290198.7|21535384.6|26030869.1|bitstamp|3289|BTC_USD|36840.3|0.054668|25681|25|53|67|71|76|89|116|147|168|197|228|26|49|62|73|80|92|100|114|125|141|154|334177.4|926282.2|1778766.6|2757519.5|2855650.8|3517214.0|4109111.2|5004587.6|5157434.3|5522290.5|5812152.7|436623.7|1140059.6|1588706.1|2696113.9|2995679.1|4067361.4|4375044.0|4417310.8|4420280.3|4771113.8|4790779.0
1643903461|1|2022-02-03 15:51:02|binance|5000|BTC_USD|36815.845|0.000027|18690|153|373|587|808|1078|1651|2594|3417|4151|4929|5000|105|251|467|857|1214|1811|2414|3035|3632|4301|4946|1352512.8|2523649.0|6016670.2|9399300.4|11074792.7|13566450.4|16687467.0|32453884.8|34729419.0|41135293.9|41247303.9|647464.9|1830871.4|3496365.3|7245077.7|9994107.8|11509643.9|14812868.5|16570496.8|18766840.2|22079635.4|23691339.6|coinbase|16390|BTC_USD|36841.875|0.000027|47178|58|157|240|284|325|457|720|1003|1248|1499|1743|60|135|236|376|478|700|879|1056|1243|1416|1599|574901.5|2430962.7|8426092.2|14067750.3|14324281.4|18174076.1|19850182.4|22887180.9|23746426.4|24442195.2|26348113.9|740761.7|3226253.7|3871933.9|8302213.4|12753767.5|12936062.5|13758219.9|15214002.8|15375866.6|15796823.0|15986474.0|bitfinex|2500|BTC_USD|36823.5|0.002716|28165|35|72|114|145|187|244|326|401|465|532|595|25|66|108|147|186|273|353|431|514|603|676|1238382.7|3785971.2|11761154.1|13975297.4|15646833.9|16747439.0|17539490.3|18917744.4|20383676.3|22642294.3|26076155.5|403620.6|2281328.8|8150625.5|9787593.4|13478128.7|15696576.4|18169274.5|19640148.4|20650701.6|21898293.8|26196772.2|bitstamp|3284|BTC_USD|36833.68|0.037791|19761|27|53|62|66|71|84|113|144|163|193|223|27|52|63|75|82|94|102|115|127|143|156|316314.5|1059937.6|1751342.1|2730721.2|2828852.4|3490415.7|4144277.1|4989110.2|5141496.2|5506804.8|5796214.7|436501.3|1158948.9|1571170.2|2678599.7|2978164.8|4049847.1|4357529.8|4399758.8|4402766.0|4753599.6|4773264.8
1643903521|2|2022-02-03 15:52:03|binance|5000|BTC_USD|36858.395|0.000027|8378|111|303|564|756|1004|1571|2394|3316|4035|4781|5000|109|254|581|961|1316|1883|2497|3101|3728|4389|5000|935954.1|2201012.9|5867771.1|9278275.8|10850553.8|12815273.9|15749929.2|26686477.6|34204214.7|39843648.2|41100219.4|636100.8|1773761.1|5822985.3|9249330.1|10185782.1|11716773.1|14592026.7|16851782.1|19085662.8|21921752.3|24175816.8|coinbase|16419|BTC_USD|36883.55|0.004989|3193|54|137|247|300|341|452|695|979|1228|1468|1731|70|145|283|403|501|720|897|1081|1262|1440|1622|696013.1|2364023.6|8531100.1|13834064.2|14267500.0|18043352.9|19536786.9|22485078.6|23701942.8|24346546.8|26235796.0|935661.6|1975526.4|7771546.6|8146792.6|12564619.1|12716195.9|13579208.0|15012876.7|15126698.0|15565697.1|15722314.5|bitfinex|2500|BTC_USD|36858.5|0.002713|1870|34|75|113|148|183|248|324|400|466|528|601|29|70|112|151|194|285|364|442|526|619|683|894479.3|3572982.4|11110887.5|14264817.7|15674622.6|17194466.0|17898565.4|19346305.8|20802185.8|21963426.5|26500191.2|418630.4|2568936.0|6735194.2|8586035.3|12637401.8|14665372.4|17069212.7|18047585.9|19241435.0|20486568.9|24987279.0|bitstamp|3295|BTC_USD|36878.985|0.051222|5566|27|57|73|76|81|91|119|149|170|196|224|25|43|60|69|77|86|96|109|120|136|149|311519.1|920480.1|1819191.7|2499513.6|2876451.0|3444524.8|4157214.3|4630484.9|5191318.7|5562283.2|5813837.1|578849.0|1130355.9|1795210.1|2803576.4|3463532.7|4042779.0|4350718.3|4392984.7|4395731.3|4749914.2|4768105.4
1643903581|2|2022-02-03 15:53:03|binance|5000|BTC_USD|36863.965|0.000027|28979|104|271|527|713|962|1522|2328|3263|3984|4727|5000|101|263|614|985|1337|1907|2526|3127|3756|4411|5000|547201.3|1653436.3|5431405.8|8562710.1|10202248.0|12152517.9|15042835.4|26036880.1|33539848.0|39314350.3|40606532.6|624701.5|1756134.8|5557724.7|9039543.1|10142678.8|11688539.8|14991870.5|16837118.4|19078104.7|21953476.9|24145022.2|coinbase|16427|BTC_USD|36899.185|0.000027|4159|57|133|244|301|339|453|674|970|1217|1454|1717|66|137|284|395|489|719|890|1076|1260|1436|1620|775909.7|2440010.0|4380851.3|13953751.4|14245444.8|18043704.2|19272546.6|22483700.4|23696593.3|24093974.6|26191663.9|720070.5|2855467.1|7833108.6|8223916.3|12661056.5|12829869.9|13681515.9|15110065.6|15550816.7|15668094.3|15823688.0|bitfinex|2500|BTC_USD|36889|0.016265|24831|27|70|106|140|173|238|311|388|457|521|591|32|74|122|159|203|291|367|448|527|614|681|995384.8|3782567.8|10194508.5|13848488.5|14980068.0|16212225.2|17356648.3|18479936.9|20230708.4|21425608.4|25939403.1|562547.1|3244113.7|9136516.1|10511007.6|13925388.1|15987980.0|18459411.2|19759583.7|20623102.4|21843323.4|26181396.9|bitstamp|3288|BTC_USD|36889.17|0.046192|6861|24|50|63|67|72|82|108|141|162|187|214|24|44|63|70|78|87|98|112|123|137|150|268268.3|838126.9|1736140.8|2086936.1|2795838.1|3363990.4|4072625.8|4549972.1|5110805.9|5463975.9|5732455.4|412662.2|1014058.6|2026597.5|2614570.3|3274526.5|3853772.8|4161749.7|4204042.5|4249032.4|4560908.0|4579099.2
1643903641|1|2022-02-03 15:54:02|binance|5000|BTC_USD|36867.995|0.000027|126372|125|293|542|724|979|1534|2334|3274|3990|4738|5000|125|289|652|1021|1372|1941|2566|3162|3795|4452|5000|1348543.3|2488809.7|6056430.6|9376781.6|11513748.0|13228007.0|16137987.1|27125455.2|34626321.2|40382104.5|41690373.8|674609.5|1938245.9|5780516.0|9004648.1|10231951.7|11914864.5|15180969.8|17023982.6|19262473.5|22138823.6|24319802.8|coinbase|16420|BTC_USD|36892.835|0.009297|3629|55|134|239|296|336|448|682|969|1216|1454|1716|59|130|274|388|484|711|881|1070|1253|1426|1610|964906.8|2838265.4|8714297.5|14171964.2|14395313.5|18192595.1|19662481.4|22633346.4|23846780.8|24252110.7|26377177.7|697837.5|2504199.5|7511746.5|7901551.7|12319480.3|12474070.2|13334738.2|14768387.0|14926513.5|15324749.1|15478774.9|bitfinex|2500|BTC_USD|36883.5|0.002711|15120|35|76|112|148|177|244|315|391|463|526|598|33|79|127|168|208|295|373|453|534|623|690|795457.5|3569809.1|11010223.2|14700750.9|15778917.0|17012585.5|18158372.4|19277911.1|21041532.4|22223658.6|26738761.5|514482.8|3050970.0|8119310.2|9765360.0|13088919.7|15239854.3|17713361.1|18686056.0|19685246.5|21093518.4|25434679.3|bitstamp|3287|BTC_USD|36889.225|0.030930|11936|25|51|62|66|71|81|107|140|161|186|213|22|44|63|70|78|87|98|112|123|137|150|466191.4|1128689.0|1935431.5|2286226.8|2995128.9|3563281.2|4271916.5|4749335.0|5310168.7|5663338.8|5931818.2|385886.7|925482.8|2016725.1|2604697.9|3264654.1|3843900.4|4151877.3|4194170.1|4239160.0|4551035.6|4569226.8
1643903701|2|2022-02-03 15:55:03|binance|5000|BTC_USD|36895.545|0.000027|53761|117|276|501|688|916|1458|2201|3194|3905|4639|5000|100|307|716|1086|1407|1993|2610|3209|3891|4506|5000|1057712.8|1795967.1|3399686.6|6678709.1|9934706.5|12844374.0|15539681.9|26772135.0|34149413.6|36839465.0|41365462.5|783951.5|2197952.1|5987114.8|9182493.7|10665879.8|12035582.0|15131625.8|17391835.0|21696870.0|22200725.7|24264775.4|coinbase|16451|BTC_USD|36920.225|0.000027|1683|64|146|253|315|357|466|668|962|1209|1450|1724|51|152|313|419|512|739|909|1104|1276|1459|1639|827937.1|2225787.8|4433547.3|9031925.7|14429305.8|18169022.5|19453809.2|22608865.6|23603916.9|24254645.3|26345923.7|639878.8|2034493.3|7349738.0|12364161.2|12557720.6|13183538.5|13583094.9|15010362.2|15453554.6|15623700.8|15758879.8|bitfinex|2500|BTC_USD|36905.5|0.008129|8207|33|73|112|143|173|241|316|394|466|530|599|29|67|117|158|196|287|361|443|527|609|681|1104320.6|3699592.1|9262156.5|12503256.6|14897863.6|16607148.0|17605271.2|18803686.2|20557742.0|21729631.6|26239138.4|462031.1|2473003.5|7055837.2|9603020.2|12783870.9|15042330.2|17508007.5|18480563.7|19681527.3|20893080.5|25233921.3|bitstamp|3287|BTC_USD|36919.11|0.060998|9997|25|49|62|65|69|80|106|137|156|181|209|26|51|70|77|83|92|105|117|133|144|157|265456.1|497586.0|1117478.6|1770481.9|2424823.8|3069472.4|3669933.7|4227029.0|4775181.0|5131428.8|5415124.6|489069.3|828277.7|2198398.9|2609251.6|3101772.8|3681008.3|3989211.1|4033273.7|4384121.0|4388666.2|4413754.1
1643903761|1|2022-02-03 15:56:02|binance|5000|BTC_USD|36906.185|0.000027|57270|125|282|507|707|922|1450|2187|3188|3913|4629|5000|114|346|749|1110|1431|2014|2628|3229|3919|4537|5000|970070.4|1991777.1|3344591.7|6407364.3|9630203.8|12881101.8|15615743.9|26812750.5|34234679.3|36830469.6|41412335.5|646072.9|2074098.0|6180419.0|9219860.5|10493650.8|12447876.2|14961233.4|17241773.6|21527140.8|22053120.6|24089859.1|coinbase|16449|BTC_USD|36928.825|0.000027|635|65|147|264|316|351|458|654|935|1194|1440|1705|50|156|299|394|487|708|881|1070|1246|1428|1610|864619.0|2735419.2|4616949.8|9203154.2|14576767.9|18306225.2|19569847.7|21056053.2|23750230.0|24408149.0|26489387.0|728118.8|2999615.1|7589885.8|12319413.6|12438615.1|13100500.1|13494935.4|14898215.0|15334349.8|15497258.7|15696090.0|bitfinex|2500|BTC_USD|36914.5|0.002709|13264|34|75|113|148|178|247|322|401|471|534|600|33|73|123|169|209|297|371|455|537|619|692|1131112.4|3742511.6|9290199.0|12563979.6|14955663.8|16458381.8|17650392.7|18869820.6|20604695.7|21799699.0|26310951.1|454894.4|3135236.3|7766598.3|11625563.1|13564305.3|15753692.8|18219701.1|19519948.8|20398843.7|21618142.2|25950502.0|bitstamp|3288|BTC_USD|36925.28|0.055084|8677|26|52|62|66|69|81|105|133|156|182|210|28|51|68|75|82|90|102|114|130|142|157|293840.5|814592.1|1350032.6|2048959.5|2703201.5|3347950.1|3838528.4|4227357.6|5053637.1|5409906.4|5693602.2|490803.5|1271505.0|2633672.2|2933237.3|3463065.1|4249931.0|4313170.5|4357233.1|4784080.4|4788734.6|4814576.6
1643903821|1|2022-02-03 15:57:02|binance|5000|BTC_USD|36915.045|0.000027|515040|118|277|489|687|896|1412|2149|3162|3864|4594|5000|114|374|770|1132|1441|2030|2644|3250|3943|4580|5000|960813.7|1994382.2|3366782.6|6446672.9|9668902.0|12872362.9|15635404.5|26820073.6|33495554.8|36851607.3|41457736.3|938909.1|2660493.9|6356919.2|9437237.7|10789038.5|12643229.5|15159823.3|17400406.4|21696597.8|23044484.2|24246307.4|coinbase|16473|BTC_USD|36942.485|0.000027|943|54|139|254|333|370|477|650|933|1200|1446|1713|51|170|314|409|504|737|899|1092|1264|1450|1631|567246.1|2215256.7|4450318.3|9143644.8|14506958.8|18201391.9|19304563.9|20916964.1|23545617.1|24311789.9|26354262.7|673560.2|3085951.1|7677349.4|12376530.4|12493998.2|13145960.9|13924494.1|14956679.4|15413280.7|15578108.8|15805954.9|bitfinex|2500|BTC_USD|36924.5|0.002708|16211|29|69|109|144|176|242|313|394|463|527|594|34|79|124|169|212|301|373|461|543|624|699|882966.8|3273980.5|4542050.1|11941045.9|14391669.4|15893745.5|17074374.3|18074935.4|19571938.5|21236084.0|25746594.6|511208.5|3521885.2|7424682.7|11577607.8|13719733.2|15565499.0|17883080.0|19144772.0|20023765.3|21242850.1|25590840.1|bitstamp|3291|BTC_USD|36935.575|0.050493|34326|25|54|65|70|72|84|106|133|158|185|211|26|50|67|73|81|89|101|112|128|140|156|247668.9|874144.3|1462363.9|2137377.2|2769611.5|3414360.1|3885758.4|4270449.8|5087551.6|5476316.4|5759248.2|398795.0|1335896.4|2617559.5|2896522.6|3426376.5|4213236.6|4280375.4|4320518.4|4747365.7|4752019.9|4777883.7
1643903881|2|2022-02-03 15:58:03|binance|5000|BTC_USD|36943.485|0.000027|65533|123|276|466|667|848|1359|2041|2975|3785|4506|5000|151|464|865|1221|1508|2101|2722|3334|4020|4687|5000|1257685.4|1851922.6|3361743.9|6774879.3|9712443.5|12960801.9|15330591.0|23581125.1|33573518.0|36535206.5|41628492.9|942099.4|2517513.8|8202096.5|9520175.7|10479251.7|12958617.7|15280134.8|17640592.7|21407759.8|22838682.1|23930830.9|coinbase|16490|BTC_USD|36970.635|0.008087|11100|70|141|251|327|373|469|624|918|1183|1433|1697|86|213|340|434|543|757|929|1120|1292|1478|1660|828853.1|2378148.9|8837174.4|9512985.2|14556784.3|15189836.9|19444315.7|21107425.7|23745218.7|24464243.4|26573109.3|871094.3|3283430.7|7977105.9|12686746.9|12780420.0|13663301.5|14211838.1|15269017.3|15703593.3|15865522.0|16114453.1|bitfinex|2500|BTC_USD|36959.5|0.002706|18443|31|75|115|146|182|246|312|396|466|534|599|30|75|124|169|212|296|371|458|543|618|693|863429.2|3320974.5|7642202.8|10011359.8|13360459.9|14950658.1|15876592.0|16947119.2|18092160.8|20113612.1|24686164.4|394981.8|3406134.6|8560326.0|12636918.5|14218880.1|17171512.3|18187687.6|19457407.6|20327389.0|22125224.5|25905810.8|bitstamp|3299|BTC_USD|36971.18|0.051770|32440|26|54|71|75|79|88|105|135|163|185|214|24|51|66|75|80|89|103|114|128|141|158|269094.9|836266.4|1798156.2|1800077.5|2780692.1|3040145.8|3673581.2|4276677.7|5097449.4|5241686.1|5716691.5|404748.0|1345998.3|2265712.8|3252787.1|3760707.5|4139564.9|4163116.1|4184779.2|4611226.1|4619245.0|4642591.1
1643903941|2|2022-02-03 15:59:03|binance|5000|BTC_USD|36898.025|0.007670|2923|102|229|417|609|837|1363|2111|3101|3822|4544|5000|77|298|742|1108|1425|2014|2636|3240|3924|4541|5000|702448.3|1425668.4|3050671.9|6292161.2|9596996.9|12187803.0|14910514.7|26155144.5|33582590.6|36254615.9|40922580.4|560549.9|1600688.2|5344725.6|8326977.9|10018863.9|12156328.0|14674123.5|16932668.4|21193493.8|21698256.1|23750539.4|coinbase|16452|BTC_USD|36928.29|0.005903|1243|65|146|247|315|352|460|658|938|1197|1444|1709|67|181|344|444|538|761|935|1124|1299|1482|1664|585539.6|1746094.6|7981226.9|8594058.8|13848574.9|17579864.5|18828693.9|20324740.6|23010191.2|23668112.0|25758613.4|800676.2|1823266.9|8212857.8|12746119.2|13009955.2|13672172.8|14066638.8|15469918.3|15906021.8|16095611.4|16294063.2|bitfinex|2500|BTC_USD|36917.5|0.002709|2346|30|66|105|134|162|229|302|382|452|516|584|20|66|115|159|201|290|366|450|529|613|685|618192.7|4327744.5|9448160.0|10970516.2|11888438.3|13609967.2|14585951.2|15805812.0|17072316.3|18736502.7|23250265.3|240550.1|2199629.6|7353680.5|11458557.6|12438580.2|14321416.3|16829236.8|17761376.2|18966346.1|20186508.8|24521485.9|bitstamp|3282|BTC_USD|36926.385|0.054081|12487|18|44|60|64|65|76|100|126|150|176|204|23|50|75|83|91|99|112|124|140|152|167|215545.3|734698.7|1954912.8|2278718.0|2610782.7|3255431.3|3735149.4|4123515.7|4950158.0|5306427.4|5590123.1|398377.5|969397.4|2170952.5|2512599.6|3369545.5|4156411.4|4219671.1|4263733.7|4690581.0|4695235.2|4721077.3
1643904002|2|2022-02-03 16:00:04|binance|5000|BTC_USD|36910.065|0.000027|24661|140|261|448|641|854|1371|2113|3122|3831|4558|5000|106|358|759|1125|1440|2032|2643|3250|3945|4573|5000|1146755.1|1919093.8|3258526.4|6485547.3|9720803.0|12643186.7|15442017.1|26699808.2|33341015.3|36713442.7|41375487.4|694123.4|2348971.2|5598947.6|8863320.7|10117439.9|12264950.6|14768281.8|17047815.5|21290704.7|22643535.9|23843695.6|coinbase|16444|BTC_USD|36933.625|0.000027|1555|60|128|231|302|339|446|634|914|1178|1424|1688|59|171|331|429|525|749|917|1111|1286|1469|1646|707399.8|2302691.4|7903765.3|8921761.1|14176246.9|17910336.8|19152022.0|20611138.9|23225335.8|23984721.1|26030802.2|615117.6|1898289.8|8169804.8|12736014.0|13008369.1|13660945.3|14064161.1|15467814.8|15915766.1|16080097.6|16281229.6|bitfinex|2500|BTC_USD|36931.5|0.002708|3491|29|62|99|126|157|225|294|376|445|508|576|32|71|115|158|201|286|359|446|530|611|685|793071.8|2428340.5|9710695.7|11100664.0|12207933.7|13930289.7|14894991.1|15896857.4|17385845.2|19058442.4|23561112.8|495021.8|1775320.1|6477150.5|10561910.4|11602598.6|13444773.7|15762621.2|16699166.9|17904726.7|19125636.4|23477615.7|bitstamp|3293|BTC_USD|36935.975|0.066575|10012|27|51|66|73|74|87|109|136|161|187|214|29|54|71|79|87|95|108|119|135|147|163|294712.4|853448.3|2080860.2|2450983.3|2783048.1|3428525.7|3889063.7|4264729.9|5081831.6|5469170.8|5753528.3|477789.8|1083302.6|2213185.6|2839626.1|3369480.1|4156340.1|4223499.1|4263642.1|4690489.4|4695143.7|4721007.5
1643904061|2|2022-02-03 16:01:03|binance|5000|BTC_USD|36892.665|0.000027|1444|96|242|439|627|847|1393|2149|3133|3842|4577|5000|80|280|714|1085|1405|1996|2614|3215|3861|4513|5000|820473.9|1806739.3|3195014.6|6509882.6|9520759.4|12315976.0|15060149.4|26352477.8|33735943.2|36435930.9|41051649.9|570276.3|1767191.5|5786181.2|9125889.2|10513921.6|11751480.2|14846352.8|17099947.6|19100855.0|21841431.8|23925119.7|coinbase|16405|BTC_USD|36916.695|0.000027|48274|49|116|210|271|309|418|624|916|1166|1407|1676|57|144|308|406|499|723|897|1091|1267|1447|1627|518331.3|1595290.5|7378399.4|7480249.9|12854474.8|16623448.4|17870660.3|21064586.6|22020597.8|22671181.7|24765429.9|586555.8|1912712.6|7638361.5|12366955.8|12696457.7|13321820.8|13721860.3|15124094.0|15567365.4|15738624.6|15873797.9|bitfinex|2500|BTC_USD|36903.5|0.002710|4372|28|66|109|134|168|238|311|388|457|521|590|26|66|122|167|207|296|372|452|540|621|691|812223.1|3146597.6|8715182.2|11065975.6|12046796.0|13806963.2|14835702.0|15956277.7|17708106.7|18881476.2|23397040.2|460466.7|1515543.3|6069469.2|8723328.7|11846416.3|14172935.0|16636096.4|17609011.5|18810847.2|20022648.3|24364135.2|bitstamp|3280|BTC_USD|36905.25|0.032245|43154|18|43|55|59|64|74|101|133|153|175|203|19|41|66|72|81|90|101|115|132|141|154|236040.2|1085724.6|1779374.8|2128583.0|2760939.4|3406197.9|4104338.8|4562043.3|5115571.3|5448268.7|5731964.5|427519.7|1073153.4|2119016.6|2362288.3|3349292.1|3928527.5|4236503.0|4278795.7|4707660.5|4711683.0|4729890.8
1643904121|2|2022-02-03 16:02:03|binance|5000|BTC_USD|36902.665|0.000027|31297|121|272|464|652|869|1404|2148|3141|3856|4576|5000|94|332|741|1117|1433|2025|2642|3245|3935|4549|5000|914026.1|2140683.4|3597062.7|6733270.9|9572250.6|12729407.9|15235241.7|26475035.0|33904815.3|36553754.5|41164591.3|610367.2|2076819.8|5506944.9|8923684.4|10343037.6|12283589.3|14813871.0|17091390.4|21326968.1|21832399.7|23886878.9|coinbase|16432|BTC_USD|36930.74|0.005416|825|60|124|221|290|327|437|629|908|1171|1417|1682|50|148|303|404|497|722|891|1084|1259|1441|1620|765572.6|2032900.1|7152101.9|8037121.7|13408848.1|17144143.1|18389156.8|19863763.0|22565660.9|23221857.0|25309851.7|576848.8|1710742.2|7955726.8|12575573.6|12729391.8|13382078.5|13759176.2|15163707.9|15599691.1|15765331.3|15962869.6|bitfinex|2500|BTC_USD|36920|0.005417|4877|23|60|103|133|163|232|305|388|458|526|595|35|76|126|168|212|305|379|464|547|632|707|450207.8|2828214.9|8740002.5|10985403.5|12397795.8|14124034.1|15094491.3|16335618.9|17605413.0|19279267.4|22550442.8|509059.0|2325221.8|7445857.2|11370279.3|13656888.3|15387552.4|17899574.9|19168762.7|20055107.9|21277195.4|25621710.0|bitstamp|3287|BTC_USD|36929.14|0.045059|31678|20|47|60|67|68|81|103|131|156|182|209|24|50|68|75|82|90|104|115|131|143|159|239920.6|774321.2|1573359.6|2368988.7|2701053.4|3346480.0|3807018.0|4200688.6|5028892.8|5385162.1|5668803.1|465392.7|1055594.7|2514713.3|2814035.9|3343863.7|4127639.1|4194818.4|4234961.4|4661808.7|4666462.9|4692326.7
1643904181|2|2022-02-03 16:03:03|binance|5000|BTC_USD|36905.635|0.001544|10192|121|246|432|624|840|1369|2111|3108|3831|4542|5000|85|345|772|1140|1461|2054|2666|3268|3961|4581|5000|773394.0|1739998.5|3244254.7|6417572.5|9390424.2|12291445.6|14853942.2|26106530.0|33588649.8|36186607.5|40872677.1|700527.2|1928218.2|5630378.3|8793572.7|10237609.9|12425161.4|14941023.4|17229640.8|21468186.5|21994831.1|24021162.1|coinbase|16449|BTC_USD|36950.875|0.000027|522|57|125|225|299|341|445|611|893|1166|1409|1676|75|181|324|418|516|745|905|1099|1273|1458|1635|597181.1|1932416.4|7000910.5|8045497.4|13293669.8|17010437.5|18052515.4|19660822.9|22342613.7|23053788.6|25161690.6|793134.8|1755313.2|7879540.7|12538407.6|12724230.8|13594649.9|14120676.8|15161462.7|15583777.9|15748063.3|15950287.3|bitfinex|2500|BTC_USD|36933.5|0.002708|6846|33|70|109|139|167|237|308|392|463|530|600|27|77|128|171|217|309|381|469|556|640|715|702336.1|3566635.5|10920404.7|13787053.7|14839882.2|16451415.5|17534415.7|18546216.0|20037753.3|21717953.6|23114688.1|519639.4|2741847.9|7681758.0|11319449.3|13685022.9|15849925.8|18168827.2|19442634.5|19889182.6|20452952.7|23921629.0|bitstamp|3292|BTC_USD|36945.94|0.049153|16107|23|50|65|71|74|85|105|134|159|184|211|28|52|72|80|87|96|108|120|135|147|165|280868.6|575407.7|1767370.3|2118742.9|2751370.2|3019071.8|3773427.0|4232720.9|5047645.6|5416086.5|5700473.6|760001.1|1026901.3|2218422.7|3226415.5|3375611.3|4221880.8|4226539.9|4266720.7|4693530.1|4698184.4|4724125.0
1643904241|1|2022-02-03 16:04:02|binance|5000|BTC_USD|36859.945|0.000027|6606|148|307|514|708|956|1525|2345|3268|3987|4728|5000|100|243|658|1043|1390|1968|2591|3193|3823|4483|5000|1230634.9|2521106.0|5622934.2|9033191.7|10679205.5|12623830.6|15554223.3|26548159.8|34124423.8|39896980.1|41229588.4|715504.7|1844381.9|6231749.6|9690934.6|10701340.7|12272028.1|15197660.7|17470380.7|19702355.7|22543637.8|24074852.9|coinbase|16426|BTC_USD|36888.72|0.009163|598|69|157|248|300|343|453|691|977|1227|1467|1729|71|144|311|430|522|747|924|1108|1291|1465|1648|805024.1|3145398.7|7472619.8|13192141.0|13352129.9|17136970.5|18609535.2|21618797.4|22789878.2|23434176.1|25331888.1|791891.8|1988545.8|3963849.4|8940629.4|13345387.5|13496925.5|14603394.5|16011508.3|16131318.3|16564534.6|16720595.2|bitfinex|2500|BTC_USD|36882.5|0.002711|76423|32|74|115|146|181|249|323|400|473|538|611|29|74|122|163|209|301|382|465|548|642|710|925933.5|4074804.8|11433689.5|13038408.9|15397392.2|16581761.8|17638367.3|18766188.6|20533735.0|21726582.9|26184903.7|411086.3|2608548.5|6391666.3|8826090.9|13460621.4|15678131.4|18294225.2|19278116.5|20284288.5|21695818.1|26045620.4|bitstamp|3285|BTC_USD|36891.105|0.050608|18289|17|45|60|65|70|80|107|139|160|185|212|27|52|74|81|89|98|110|124|135|149|162|210294.8|822579.7|2036401.1|2384428.5|2793553.0|3362283.3|4060158.3|4528451.5|5085896.6|5439066.7|5707546.1|466896.2|1135048.9|2215775.6|2805625.6|3465581.8|4041737.6|4349734.8|4392027.6|4437017.5|4824893.1|4843084.3
1643904302|3|2022-02-03 16:05:05|binance|5000|BTC_USD|36919.995|0.000027|140122|119|244|483|681|886|1398|2138|3146|3847|4573|5000|106|382|779|1141|1450|2035|2642|3251|3943|4595|5000|1086835.5|1911574.0|3592108.5|6877206.6|10034462.1|12935869.3|15731836.3|26956713.9|33676196.1|36982497.1|41656919.1|777367.7|3140832.2|8066995.3|9151008.5|10515247.1|12334014.8|14824716.9|17073655.8|21317504.7|22680907.3|23883921.9|coinbase|16467|BTC_USD|36933.425|0.012265|1642|58|142|253|323|361|469|660|939|1203|1449|1713|61|167|328|426|523|746|915|1110|1284|1466|1643|703119.9|1607658.8|6890682.4|7858733.5|13102347.6|16857191.7|18103510.8|19561374.0|22175165.0|22940885.2|24985278.4|814008.9|2231786.5|8279226.7|12900839.9|13017201.6|13919431.3|14287942.6|15731672.5|16167444.4|16334832.1|16532903.6|bitfinex|2500|BTC_USD|36929|0.010832|14270|29|79|120|154|186|258|328|410|484|549|620|23|58|111|153|197|290|361|449|534|617|694|828430.1|2928444.2|8863572.7|10258363.5|12546845.6|14273947.4|15241839.0|15944732.2|17750843.0|19425687.7|23869755.9|383485.5|1769761.3|7254136.0|11311688.6|12746565.5|14601774.0|16920529.2|18194652.7|19079062.2|20300727.6|24655822.9|bitstamp|3296|BTC_USD|36948.835|0.050746|46710|23|46|69|75|77|89|106|138|163|187|215|23|44|61|69|76|86|97|109|124|136|154|245743.8|422227.2|1573174.3|1970472.2|2602999.5|2870801.1|3606589.8|4084450.2|4899374.9|5081149.5|5552202.9|773396.3|1042974.4|2174335.5|3182328.2|3331524.0|4177819.8|4182452.6|4222633.5|4649442.9|4654097.2|4680037.8
1643904362|1|2022-02-03 16:06:03|binance|5000|BTC_USD|36899.005|0.004580|6613|121|255|473|665|898|1422|2173|3163|3880|4598|5000|93|323|758|1124|1443|2033|2655|3257|3940|4556|5000|1196056.5|1988637.0|3744415.3|6948615.2|10139154.0|12781771.9|15500655.5|26632281.8|34120259.0|36792301.9|41358984.8|659633.5|1889931.3|5790857.8|8951007.8|10453375.2|12506575.0|15114125.3|17379172.5|21645117.2|22151312.0|24202705.8|coinbase|16430|BTC_USD|36921.185|0.000027|675|47|121|229|293|329|440|644|934|1185|1425|1698|52|154|323|421|516|746|916|1111|1283|1465|1643|656268.6|2135606.4|7309211.5|7943298.7|13180469.8|16908956.1|18198600.6|21386856.7|22340966.2|22998986.2|25093727.0|418177.5|1671314.2|8011320.9|12534599.8|12834347.4|13789003.9|14154222.9|15595540.4|16038701.8|16198275.2|16333023.3|bitfinex|2500|BTC_USD|36923|0.010833|19114|31|71|111|143|172|244|314|397|467|535|605|27|73|125|166|213|308|379|465|549|635|709|923411.8|3607728.2|11004779.8|13137278.5|14190650.7|15917773.3|16885902.7|18127639.1|19395948.7|21070436.5|25525976.1|397759.5|2623982.8|7594255.5|11028367.3|12668528.0|14566358.8|16907952.8|17850506.4|19063056.7|20282684.7|23288081.0|bitstamp|3285|BTC_USD|36925.385|0.064211|12921|23|52|63|64|66|78|103|130|153|179|207|24|49|75|83|90|98|111|123|139|151|166|257318.9|930467.0|1903723.0|2204185.5|2536350.2|3181676.8|3661494.8|4041198.7|4864089.6|5220358.9|5504054.7|358475.0|909870.7|2202742.9|2830099.3|3359927.1|4143702.5|4206962.3|4251024.8|4677872.1|4682526.4|4708368.4
1643904421|4|2022-02-03 16:07:05|binance|5000|BTC_USD|36872.375|0.000027|34476|140|301|505|688|942|1503|2298|3248|3957|4694|5000|96|255|696|1072|1418|2002|2623|3220|3861|4515|5000|1333597.7|3035601.3|5836988.0|7093513.2|10454104.9|12882925.0|15922902.0|26842853.8|34375110.2|40182955.3|41550664.0|736229.7|1620117.5|5982141.3|9450664.1|10751259.9|12127753.3|15436289.8|17267168.8|19522396.4|22358330.5|23867016.6|coinbase|16432|BTC_USD|36896|0.005583|381|74|159|251|309|346|460|690|983|1226|1467|1728|74|160|324|440|531|758|933|1121|1306|1479|1660|749484.4|3346123.9|7363812.1|13085181.5|13222136.6|17008009.0|18263593.8|21493188.0|22659845.6|23072907.8|25205680.6|708997.3|1766509.0|3824340.9|8808228.1|13209301.4|13366103.2|14470289.3|15916661.5|16357435.3|16474375.2|16628390.3|bitfinex|2500|BTC_USD|36899.5|0.002710|33638|27|67|109|137|174|244|317|398|471|537|607|30|74|125|165|213|307|384|469|558|643|716|646049.0|3425355.1|11047545.7|13791490.8|14830507.5|16282081.1|17317952.6|18446230.0|20203087.1|21383426.4|25843085.1|489339.0|2487892.8|7431982.8|9709366.6|13371978.6|15572655.3|18043002.2|19350505.2|20233171.8|21446598.8|25787575.0|bitstamp|3285|BTC_USD|36901.72|0.041136|49659|21|47|63|64|68|79|106|138|157|179|208|29|56|79|88|95|105|116|130|146|156|169|289562.3|830907.7|2110535.6|2410998.1|2743282.0|3388852.9|4086728.0|4555021.2|5094474.2|5427171.6|5711057.2|579658.3|1230418.5|2354393.6|2952445.1|3612298.3|4188475.8|4496451.2|4538744.0|4967570.8|4971631.3|4989839.1
1643904481|1|2022-02-03 16:08:02|binance|5000|BTC_USD|36893.53|0.002331|5917|141|308|523|714|950|1484|2238|3233|3944|4674|5000|97|310|753|1134|1452|2044|2664|3264|3929|4562|5000|1264314.8|2361640.5|3807849.3|7093412.1|10127409.3|12902216.9|15703835.3|26886215.3|34372283.0|37057369.4|41514659.4|594949.6|2165074.4|6095443.9|9542630.5|10998318.1|12385994.8|15526428.2|17783204.0|22040429.4|22530416.9|24595792.2|coinbase|16434|BTC_USD|36917.705|0.000027|3919|60|139|240|306|346|455|662|954|1200|1441|1712|62|162|333|433|524|748|924|1118|1293|1472|1654|775671.2|2186815.6|7501279.2|8134530.3|13374012.9|17139304.9|18392982.0|21570685.3|22525101.7|23181978.7|25275275.6|605846.2|2382822.8|8138364.9|12988388.4|13170533.6|14045500.0|14445611.2|15886926.1|16330189.9|16489269.7|16624509.7|bitfinex|2500|BTC_USD|36909.5|0.013547|3691|29|69|108|138|170|240|315|393|466|534|602|30|72|126|167|210|306|382|466|553|639|713|869018.8|3550942.0|11126109.8|12551642.8|14779326.5|16502888.4|17486931.8|18714742.2|20455595.9|21653841.9|26110099.9|393659.0|2482454.4|7235649.8|10887668.2|13034662.7|15298596.0|17767264.2|19075779.1|19959872.8|21183921.5|25516804.0|bitstamp|3290|BTC_USD|36921.195|0.066547|24580|24|52|67|69|70|83|107|140|159|184|212|25|51|72|79|88|96|109|121|137|148|162|278955.8|899586.1|1989534.0|2389906.8|2721971.5|3367398.0|3847116.1|4505069.0|5049832.4|5406080.2|5689776.0|232747.2|865841.7|2060527.2|2687857.2|3219573.9|4003349.3|4066609.0|4110671.6|4537518.9|4542064.1|4567727.9
1643904541|1|2022-02-03 16:09:02|binance|5000|BTC_USD|36910.985|0.000027|12202|135|293|510|709|929|1435|2187|3197|3900|4630|5000|102|406|805|1168|1489|2080|2691|3300|3990|4618|5000|936296.6|1952268.7|3564761.5|6858451.4|9873359.2|12728094.4|15596241.0|26701280.7|33481499.2|36854577.1|41425023.5|715445.3|2610162.4|5946104.4|9333750.3|10773593.6|12635405.8|15172585.1|17451989.0|21702972.8|23053104.7|24244629.4|coinbase|16438|BTC_USD|36929.285|0.013350|4506|59|127|228|299|339|446|647|925|1184|1431|1695|55|153|312|415|506|731|902|1092|1269|1450|1632|642903.9|2126709.2|7398440.4|7998778.0|13242477.8|16974092.5|18230120.6|19717189.9|22385713.2|23049979.1|25136924.6|674139.6|2023755.2|8262413.1|12926568.3|13032681.0|13945922.1|14314288.9|15757644.6|16193780.0|16356688.3|16555189.0|bitfinex|2500|BTC_USD|36923.5|0.002708|20549|30|67|109|142|174|247|318|400|470|539|607|34|78|132|174|220|315|388|474|558|642|718|813792.6|3424258.8|11466109.1|14091153.0|15144899.5|16872625.6|17840717.4|18855545.1|20350507.7|22024792.2|26481035.9|641281.7|2779265.6|7814792.6|11395158.4|14027498.7|15883046.7|18202228.4|19144758.8|20357538.8|21576718.9|24817760.8|bitstamp|3290|BTC_USD|36930.08|0.055456|12923|23|50|68|69|70|83|105|133|158|184|211|28|54|72|80|88|96|110|121|137|149|165|303693.4|887532.5|2127515.8|2427978.3|2760043.0|3405469.5|3866007.5|4259678.2|5087882.4|5444151.7|5727792.6|450128.7|1080374.4|2272979.6|2900336.0|3432026.3|4215801.7|4282981.0|4323124.0|4749971.3|4754625.5|4780489.3
1643904602|1|2022-02-03 16:10:03|binance|5000|BTC_USD|36925.015|0.000027|4874|112|265|467|658|866|1367|2101|3054|3819|4540|5000|100|429|854|1221|1527|2117|2733|3336|4033|4690|5000|732354.7|2012742.4|5514080.6|6948086.0|9915297.5|12706351.0|15639736.3|23846897.5|33527352.6|36819688.5|41514242.9|764260.2|2453489.9|7914504.2|9209725.6|10511731.4|12509175.4|15374445.5|17323873.3|21557508.5|22914319.6|24080024.3|coinbase|16447|BTC_USD|36956.585|0.000027|1179|59|124|220|299|339|437|611|895|1161|1406|1670|76|205|355|451|553|776|943|1134|1309|1493|1673|446822.8|1787566.3|3489997.7|8132898.0|13262423.7|13803967.8|14866718.2|16479706.3|19138739.4|19822682.8|21960728.0|710820.4|1733328.6|7983139.6|12689532.0|12782007.8|13903299.0|14429878.3|15510670.9|15975853.3|16141153.9|16369562.2|bitfinex|2500|BTC_USD|36944.5|0.002707|10384|33|71|107|143|174|240|311|395|465|534|609|25|74|125|168|217|308|382|472|561|643|720|939799.9|3460937.4|10523451.7|13807906.7|14892273.7|16493371.3|17420241.1|18496809.2|19827907.0|21757184.2|26219582.9|326481.3|2716312.1|7315435.7|11306625.7|13856987.1|15886740.2|17850642.4|19129663.9|20006235.8|21809543.8|24472962.5|bitstamp|3291|BTC_USD|36949.51|0.059811|6872|23|53|66|69|72|83|101|132|157|181|209|29|57|78|86|94|104|115|127|142|154|172|288009.7|1044629.8|1760407.1|2111659.4|2744286.6|3011988.2|3747877.0|4225637.3|5040562.1|5222336.7|5693390.0|286169.5|994998.3|2215029.1|3223046.6|3374104.9|4220400.6|4225033.5|4265214.3|4692023.8|4696678.0|4722618.6
1643904661|3|2022-02-03 16:11:04|binance|5000|BTC_USD|36939.085|0.000027|14973|130|281|485|682|885|1378|2093|3019|3816|4546|5000|132|482|891|1246|1540|2139|2757|3364|4057|4718|5000|805274.7|2132106.4|5562008.7|6968444.4|9980758.7|12865758.2|15490336.4|23515758.7|33571833.0|36863135.4|41539868.4|784002.0|2685919.9|8038970.7|9458963.3|10500852.0|13012394.4|15346968.5|17713814.9|21497058.7|22929279.1|24013906.9|coinbase|16451|BTC_USD|36963.815|0.000027|7707|47|125|221|298|341|437|599|891|1154|1402|1670|79|206|348|441|552|767|941|1126|1301|1486|1666|498661.6|2093434.4|3839299.5|8092728.7|13223659.1|13645959.2|14812053.9|16444787.2|19065760.5|19786223.4|21926984.9|1019461.0|2296324.8|8250792.7|12898981.4|12993531.2|14121746.3|14644970.7|15734044.0|16203924.9|16369765.8|16601135.0|bitfinex|2500|BTC_USD|36952.5|0.002706|6010|33|73|111|143|177|243|313|395|468|537|608|33|75|129|173|220|313|388|476|566|646|723|830789.4|3456120.3|10425703.4|12473481.3|14803023.9|16398542.7|17331156.1|18406570.2|19560645.7|21591131.7|26109404.1|490935.0|2761410.9|7949057.4|12556213.0|14353177.4|17396027.5|18413808.6|19364679.5|20570927.6|22369832.8|26141553.0|bitstamp|3297|BTC_USD|36966.425|0.055429|40588|25|51|71|75|77|86|104|134|162|186|214|28|52|74|83|89|98|110|123|137|149|167|483532.5|707404.4|1656559.9|2361266.2|2993793.4|3253561.0|3887360.5|4470571.4|5289451.9|5469447.0|5942685.5|453531.0|1104321.1|2441391.5|3429381.5|3939164.4|4314931.4|4319590.4|4360145.6|4786592.6|4791229.0|4817957.6
1643904721|2|2022-02-03 16:12:03|binance|5000|BTC_USD|36912.085|0.000027|56258|122|291|488|672|890|1384|2135|3142|3842|4572|5000|105|395|817|1183|1497|2092|2700|3303|3992|4619|5000|715869.0|2122385.7|5750389.6|6834770.2|10024435.1|12866835.6|15743551.2|26768145.9|33545943.2|36914383.8|41575826.3|740587.0|2562081.6|4117619.0|9318503.8|10587301.1|12652292.3|15218383.1|17459745.3|21706318.2|23055627.6|24247883.9|coinbase|16428|BTC_USD|36930.295|0.012050|3010|52|129|221|291|329|437|634|913|1174|1421|1687|65|175|339|445|536|761|932|1125|1302|1482|1663|521913.1|1740760.1|6844445.3|7949984.2|13076380.9|13676959.2|14928649.8|16407074.7|19088578.2|19752695.8|21839746.3|741107.6|2163608.2|8264005.8|12852852.6|13078070.1|13991301.9|14354043.7|15797588.4|16273594.2|16436931.0|16634903.3|bitfinex|2500|BTC_USD|36916.5|0.002709|14201|33|73|117|150|182|252|329|408|480|547|619|26|68|126|168|216|308|384|472|556|643|718|708391.0|3639683.0|11832942.4|13827490.9|14738539.1|16462544.5|17442703.1|18672274.5|19941049.1|22428785.5|26073998.8|435086.0|1924142.6|7207329.8|10717558.7|13312902.7|15274310.7|17778176.1|18724919.4|19938240.6|21157835.1|25491728.5|bitstamp|3282|BTC_USD|36935.88|0.059129|42939|19|41|57|60|63|75|98|124|149|175|202|21|47|65|74|83|91|104|115|131|143|159|214704.8|428539.0|1700870.2|2032022.7|2664650.0|3309976.5|3770614.5|4146180.7|4961391.2|5347233.0|5631590.5|407427.2|1087164.8|1929751.0|2954879.4|3486595.8|4270365.3|4337524.4|4377667.4|4804514.7|4809168.9|4835032.7
1643904781|2|2022-02-03 16:13:03|binance|5000|BTC_USD|36910.905|0.000027|28161|118|286|478|664|884|1377|2129|3132|3837|4564|5000|91|385|809|1173|1492|2082|2691|3299|3987|4614|5000|916873.9|2045058.1|5674379.2|6753021.6|9941819.9|12823104.8|15728372.3|26752570.9|33532616.7|36905423.0|41568206.8|420864.5|2373100.7|3844356.6|9022063.6|10376130.6|12369306.1|14907155.2|17185521.5|21434514.6|22784127.3|23977015.9|coinbase|16434|BTC_USD|36926.605|0.000027|435|60|133|232|300|336|444|648|929|1185|1429|1700|66|177|350|457|548|774|945|1138|1313|1492|1676|706477.9|1527011.8|7303124.8|7773612.6|12891328.9|13492348.2|14748066.0|16263886.6|18904440.2|19567763.7|21660531.6|671164.3|1946851.0|8388417.7|12958737.3|13158640.8|14072140.3|14434579.2|15878347.5|16310651.0|16469733.4|16672059.5|bitfinex|2500|BTC_USD|36914.5|0.002709|17413|31|73|117|148|179|251|326|407|480|546|619|29|75|129|173|219|310|388|476|562|649|724|710489.8|3531658.7|12161476.3|14186124.1|15096934.4|16821735.7|17801225.6|19030745.2|20768003.7|21973309.3|26431462.7|533921.2|2500471.4|7443564.0|10997452.7|13285115.5|15553450.8|18057823.5|19041816.8|20256307.7|21475519.9|25809214.9|bitstamp|3283|BTC_USD|36926.295|0.058035|21376|19|45|60|62|64|76|101|127|151|177|205|26|55|75|84|92|100|113|125|141|153|168|241888.7|815997.5|2043001.9|2343531.7|2675696.4|3321023.0|3800841.0|4180182.1|5003435.8|5359705.1|5643400.9|276549.5|1211983.0|1913757.7|2938886.1|3470576.4|4254351.8|4317611.5|4361674.1|4788521.4|4793175.6|4819017.7
1643904841|2|2022-02-03 16:14:03|binance|5000|BTC_USD|36966.385|0.000027|23830|125|277|474|664|843|1326|1968|2924|3739|4455|5000|224|520|915|1254|1553|2162|2775|3377|4053|4717|5000|895896.4|1706534.3|2899367.9|6419302.3|7528115.2|12153057.6|15197811.7|23202425.9|33315352.4|36102544.9|41508647.6|1428364.0|2981438.0|8275963.4|9408791.6|10288637.3|13642044.4|16049339.0|17816955.1|21444221.3|23030313.0|23969909.2|coinbase|16494|BTC_USD|36991.185|0.000027|48147|53|131|237|321|371|462|602|894|1160|1406|1667|99|244|364|459|577|787|963|1157|1326|1509|1699|925846.1|1674915.4|3673754.8|8078038.7|13438299.5|13893990.4|14826592.8|16603908.5|19313948.7|20018390.6|20911952.7|964047.6|3207972.3|8176089.0|12825774.2|12881183.0|13974440.7|14500423.2|15611122.9|16029734.3|16166070.0|16403832.4|bitfinex|2500|BTC_USD|36973|0.005409|20187|27|67|107|143|177|245|308|393|465|532|606|30|76|121|170|217|307|384|473|563|637|713|628331.2|3074679.2|9302200.9|12639887.5|14914496.5|16716363.5|17645516.8|18326755.0|19904257.1|21914764.9|26462242.0|438967.4|4392159.1|7430137.6|11564921.9|13295418.7|16402421.5|17316421.9|18595349.1|19784923.8|21267933.4|25470066.3|bitstamp|3298|BTC_USD|36989.33|0.057638|16132|24|47|69|76|77|86|103|132|162|183|207|26|50|64|72|79|87|101|114|127|140|157|263925.8|559265.8|1500455.7|2206048.7|2506511.2|3094700.6|3731759.1|4258827.2|5132440.6|5276239.0|5592846.2|700277.1|1329007.1|2526854.3|3188570.0|3696615.2|4072360.4|4095911.5|4117638.7|4544043.3|4552078.7|4575425.0
1643904901|3|2022-02-03 16:15:04|binance|5000|BTC_USD|37058.925|0.000027|38838|100|233|412|618|826|1283|1823|2604|3530|4241|4982|85|351|731|1048|1355|1997|2606|3256|3913|4575|5000|681989.7|1948025.3|4654591.7|7555488.3|8329290.4|10559443.3|12770818.6|15416294.3|26249105.3|33842363.9|39595960.2|872792.4|1566971.1|4607897.3|7899183.1|9176139.2|13141968.6|15379040.1|17323066.4|20147314.5|22472993.5|23874686.9|coinbase|16527|BTC_USD|37073.895|0.002131|1467|50|125|228|294|350|443|564|811|1092|1340|1580|56|163|334|468|588|766|959|1145|1318|1500|1719|621594.1|2988586.7|8093941.0|13879276.5|14386261.0|14617953.4|15332570.8|16855302.5|19818937.6|20965776.0|21620927.5|721426.7|1787767.3|8006218.3|12062989.3|12282719.8|13356499.2|15498257.3|15935031.5|16050957.0|16202957.5|16694794.9|bitfinex|2500|BTC_USD|37066.5|0.002698|12458|27|70|108|139|168|225|287|357|434|503|568|24|72|131|175|226|308|397|483|576|647|718|479915.2|3422788.2|7280812.8|7846459.4|10830758.7|12779718.1|14110004.6|14951124.6|16318213.7|18159166.8|20575938.3|264563.2|2074099.2|6660569.9|9555083.3|13364384.7|16096042.9|17960052.2|18590493.2|20062054.2|22191328.5|26242843.7|bitstamp|3289|BTC_USD|37075.565|0.070370|31458|10|42|57|62|68|73|86|112|142|163|188|14|38|59|69|71|83|99|115|124|138|154|111540.7|550849.6|1297875.8|2176378.1|2807352.4|2884359.7|3084450.3|3782565.3|4239810.7|4797255.8|5150425.8|362824.5|983667.6|1645596.2|2258977.2|2371121.2|2960012.7|3385589.3|3814416.1|3818454.8|3836684.4|3939912.3
1643904961|1|2022-02-03 16:16:02|binance|5000|BTC_USD|36982.635|0.000027|12129|132|292|501|720|906|1411|1988|2909|3728|4463|5000|89|220|582|940|1260|1897|2520|3124|3797|4462|5000|730498.0|1260424.8|6710065.2|7809135.6|8282044.2|10527612.5|13276755.1|16291511.5|31369068.1|34049059.9|38915281.1|981082.5|1608982.0|3033765.6|6060176.4|8901560.5|11913359.6|14416902.0|16615210.7|19812073.4|21517735.9|23341155.1|coinbase|16504|BTC_USD|37012.045|0.000027|2946|71|155|225|281|340|443|591|869|1138|1388|1644|69|147|310|454|591|785|967|1158|1331|1511|1705|591801.9|7114807.0|12697275.2|13846360.9|14038485.4|14291868.1|15060098.7|17266744.9|19784384.4|20589869.6|21452754.8|663352.2|1880652.7|3983435.6|8772496.8|12907573.3|13601923.7|15663929.9|15880572.6|16297050.2|16481838.2|16725368.6|bitfinex|2500|BTC_USD|37034|0.016201|21159|13|63|110|145|180|247|304|387|467|532|599|31|71|129|178|223|315|399|486|587|655|727|189412.2|2495986.5|10331310.1|11559954.9|14199438.6|16015190.8|17080081.7|18237784.0|19628317.2|21165761.8|24878686.1|853464.7|3074724.0|6190859.6|9666736.2|13374680.6|16858672.3|18334309.3|19164885.7|20913527.0|22762797.5|25470898.4|bitstamp|3290|BTC_USD|37013.22|0.063437|13536|16|47|63|66|71|77|91|121|150|168|199|23|47|65|76|82|92|106|118|134|147|161|218028.4|755263.7|2368243.2|2388843.9|2848894.7|2947343.0|3083026.6|3735048.5|4586936.7|4700118.8|5066138.1|314663.6|1188746.3|1774919.5|2137541.3|2601517.9|3270026.3|3615190.3|3618197.5|4045031.0|4064696.3|4075983.9
1643905021|2|2022-02-03 16:17:03|binance|5000|BTC_USD|36983.945|0.000027|101380|161|328|539|760|952|1449|2023|2945|3765|4501|5000|83|222|591|944|1270|1916|2536|3141|3812|4479|5000|1414115.2|2321518.1|7528312.2|8731350.5|9450189.2|11845083.4|14649784.1|17633046.1|32705801.4|35385047.5|39899169.3|612521.7|1443546.4|2842180.3|6073522.9|8916452.6|12206495.2|14709273.6|16974318.3|20170983.7|21882150.9|23701355.5|coinbase|16512|BTC_USD|37007.625|0.008782|10096|75|155|233|287|348|455|604|881|1151|1396|1659|54|137|293|436|572|769|952|1142|1312|1493|1688|715540.2|1546984.8|12647326.5|13492248.7|13766085.7|14119266.5|14737654.3|16944319.8|19594138.4|20267178.1|21131652.6|604665.5|1818928.5|3878699.1|8407486.4|12541543.6|13216189.1|15267706.7|15489710.6|15905803.5|16090389.3|16294818.8|bitfinex|2500|BTC_USD|37028.5|0.002701|30413|29|75|125|159|191|259|315|398|478|540|611|29|73|125|171|211|307|394|482|577|645|718|523838.0|2722369.3|9393128.9|10927009.2|12845717.5|14894521.5|15657696.4|16880657.0|18205734.3|19742371.9|24480060.7|820779.3|3052375.4|5852481.2|10514720.3|12833807.2|16550922.1|17940971.4|19069192.2|20346607.7|22189621.8|24902088.0|bitstamp|3292|BTC_USD|37009.36|0.051771|43245|22|48|65|68|73|79|94|125|154|171|201|25|48|61|71|78|88|102|114|130|143|157|248105.1|750852.6|2425088.2|2445689.0|2905739.8|3004188.0|3143498.7|3795682.4|4643915.4|4757754.2|5122983.1|520854.0|1256059.6|1900925.0|2504656.3|2676371.7|3344880.1|3690044.2|3693051.4|4119884.9|4139550.1|4150837.7
1643905081|2|2022-02-03 16:18:03|binance|5000|BTC_USD|36971.755|0.000027|112024|147|323|537|755|959|1454|2058|2981|3787|4513|5000|100|244|571|936|1261|1898|2518|3130|3807|4473|5000|1480391.3|2833712.9|7283823.3|8410355.0|9362811.4|11333893.6|14365665.7|22368185.5|32398374.9|35177482.8|39680063.1|498882.4|1486887.9|2633236.8|5667886.8|8420617.6|12079344.1|14526288.5|16387510.8|20000176.7|21687698.3|23524326.5|coinbase|16477|BTC_USD|36997.645|0.012028|335|68|164|237|273|323|431|578|862|1132|1376|1639|69|148|288|432|569|773|955|1144|1314|1495|1690|586024.4|3442291.9|13249256.0|13671366.8|13925029.5|14249309.3|15271071.0|17077061.4|19748535.3|20396999.9|21319664.9|709443.4|2010019.1|4190058.5|8752699.0|12858446.7|13536075.8|14698344.4|15810123.6|16225878.3|16358425.9|16599028.8|bitfinex|2500|BTC_USD|37015.5|0.002702|22560|31|77|126|156|190|257|314|401|477|541|610|31|66|115|162|206|301|386|474|570|644|715|608111.6|3491993.6|10338264.3|11710620.8|13180207.8|15146768.8|15912319.7|17154432.7|18471789.0|20019059.6|24731481.1|844030.9|3176796.0|6714640.1|10217146.5|13515333.0|16982417.3|18797223.5|20007583.4|21038929.6|23046632.7|27055319.7|bitstamp|3290|BTC_USD|36995.44|0.056439|8213|25|50|63|66|71|79|95|125|154|173|199|24|51|63|74|82|90|105|118|133|144|161|300466.0|1067951.4|2440582.3|2461183.1|3397128.2|3495717.6|3759561.3|4287435.6|5150362.7|5282768.9|5610768.3|454024.4|1290825.5|2222319.9|3186648.9|3470268.9|4138735.4|4465221.4|4486948.6|4913744.0|4921388.6|4944735.0
1643905141|2|2022-02-03 16:19:03|binance|5000|BTC_USD|36990.005|0.000027|19996|144|332|543|770|966|1464|2029|2959|3768|4514|5000|115|265|633|977|1301|1944|2575|3180|3845|4510|5000|1256390.6|2409032.6|7114272.8|8571028.4|9291829.6|11557801.3|14098416.8|16667670.8|32344707.2|34760226.2|39563815.3|877719.3|2068540.1|3177180.6|6385644.0|9149349.5|12763089.1|15215460.2|17481824.6|20679117.7|22383315.2|24194891.3|coinbase|16474|BTC_USD|37012.545|0.003701|893|59|147|227|267|309|415|562|840|1108|1357|1614|65|141|286|426|565|757|939|1128|1301|1482|1675|601622.5|1594452.6|12754062.7|13243032.0|13435175.5|13739675.1|14457613.5|16664778.5|19181554.3|19986285.1|20839624.8|551537.1|2766543.8|3413606.9|7900264.9|12001113.9|12674633.6|14740437.0|14956964.9|15384082.5|15569252.3|15811435.4|bitfinex|2500|BTC_USD|37033.5|0.002700|22434|27|71|117|151|183|251|304|388|467|531|597|35|78|127|175|220|313|400|489|585|653|725|656084.4|3115525.2|9229839.7|10875178.0|12757744.6|14505316.2|15549861.7|16707555.7|18098084.5|19635323.7|23346754.9|743158.7|3219182.8|6195260.7|10928531.8|13868665.7|16928368.6|18355341.7|19486542.8|20678421.4|22527487.3|26562728.4|bitstamp|3298|BTC_USD|37014.93|0.057544|27773|28|55|71|74|77|86|98|128|158|176|207|22|50|62|75|79|89|103|115|131|144|158|315595.5|900311.4|2469856.3|2490457.1|2950368.4|3524890.1|3656830.8|4290908.2|5160840.8|5274022.9|5640042.3|411186.3|1309472.4|2298066.9|3265458.7|3377593.0|4046101.4|4391265.4|4394272.6|4821106.2|4840771.4|4852059.0
1643905201|2|2022-02-03 16:20:03|binance|5000|BTC_USD|37020.005|0.000027|76774|116|276|509|735|941|1413|1969|2873|3697|4422|5000|124|300|706|1036|1338|2000|2618|3250|3908|4579|5000|1299681.2|2156210.5|7009886.2|8367781.2|9177192.3|11539649.4|13780090.2|16567352.0|26733453.9|34442021.5|39717417.1|1028989.5|2704162.8|5253675.5|6471502.6|9261500.1|13475124.2|15849356.1|17592338.8|20849552.9|23218669.2|24273673.9|coinbase|16511|BTC_USD|37043.87|0.000054|342|46|142|243|294|336|434|570|829|1117|1359|1607|55|140|311|441|572|757|939|1128|1300|1480|1693|513902.5|1699934.4|7877368.8|13410546.7|13787574.6|14051427.7|14621088.4|16138768.0|19126398.7|20318333.1|20965389.0|681098.4|2255585.9|8390760.6|12418538.2|12711110.3|13304201.6|15435819.5|15623374.1|16048862.9|16202721.5|16695116.8|bitfinex|2500|BTC_USD|37062.5|0.013491|248400|21|64|110|141|173|239|300|373|453|522|587|32|75|123|171|222|312|403|488|584|653|726|768005.7|2786203.0|9133507.6|10860666.3|12838560.4|14542692.2|15565756.6|16564918.3|18236922.1|19778274.0|23423784.3|891670.7|3351959.0|8290640.0|12100098.2|14744178.7|17816169.7|18760139.0|19849261.4|21208975.4|22893273.2|26938362.5|bitstamp|3301|BTC_USD|37044.98|0.063652|51465|24|57|69|75|78|89|98|127|157|177|206|23|47|62|72|76|86|101|112|128|141|159|249732.6|985952.1|1828172.3|2587571.9|2888659.8|3622406.2|3749964.6|4345249.3|5220168.2|5371411.5|5725044.8|426370.7|1357658.5|2583473.6|3215159.1|3327293.5|3995994.8|4340999.2|4343984.8|4774151.3|4790498.4|4895646.9
1643905261|1|2022-02-03 16:21:02|binance|5000|BTC_USD|36956.095|0.001218|2625|130|329|564|784|1002|1495|2133|3039|3855|4566|5000|91|232|521|908|1215|1868|2490|3096|3790|4459|5000|819822.2|1637173.3|4961392.6|8036292.5|8691960.7|10954684.7|13625300.4|21640579.9|31857231.0|34788119.7|38909536.0|614265.8|1352368.6|4623428.3|7664966.0|8643793.0|12162033.8|14187340.9|16585715.4|20319366.7|21759380.3|23833127.0|coinbase|16448|BTC_USD|36972.715|0.000027|992|68|153|223|266|309|428|590|882|1145|1394|1660|69|131|251|402|535|747|921|1115|1284|1471|1656|680989.1|2748309.3|7761784.6|12667501.1|12792228.7|13181145.6|14358860.8|16050778.5|18669547.4|19357156.4|21491298.6|606590.2|1816762.8|7496751.3|13348192.9|13526761.0|14220912.4|15328167.7|16424930.2|16843605.7|17005809.7|17243664.9|bitfinex|2500|BTC_USD|36994|0.005406|8057|29|73|113|146|178|242|300|389|458|526|596|30|74|127|172|218|311|399|486|583|657|733|506113.0|3633640.9|8728043.0|9888632.0|11633134.7|13443451.0|14478088.0|15606114.1|16879848.5|18435222.3|23278459.7|595919.9|2840847.1|7311816.8|9371364.1|12824067.5|15944149.6|17763905.0|18482145.2|19998350.7|21649129.8|26017650.6|bitstamp|3289|BTC_USD|36971.02|0.062590|12415|23|48|61|65|71|79|98|127|154|176|205|23|50|70|80|88|97|112|123|137|150|167|352183.0|1019656.0|1761235.9|2453901.2|3284094.5|3382665.9|3649588.8|4232699.7|5040893.9|5183633.2|5658638.6|421055.1|1222456.3|2227726.1|3250122.0|3534564.7|4153213.7|4423167.2|4444830.3|4871277.3|4879296.1|4902642.2
1643905321|1|2022-02-03 16:22:02|binance|5000|BTC_USD|36933.615|0.000027|10931|129|345|593|819|1039|1533|2235|3135|3913|4643|5000|83|223|447|825|1152|1782|2413|3030|3722|4389|5000|949184.6|2189214.0|5661234.6|8742276.7|9482089.4|12038663.2|15056836.7|22969637.0|32765365.6|36035515.5|40022492.4|925082.1|2074303.4|5137532.8|7967562.4|9164626.2|11959642.8|14705420.8|17126119.7|20973702.5|22416332.3|24509896.1|coinbase|16472|BTC_USD|36951.065|0.000406|4938|57|154|242|292|340|466|644|924|1193|1438|1705|41|118|221|363|489|721|884|1077|1252|1436|1614|503008.0|1525030.3|12250342.9|13178693.3|13319371.3|13838432.0|14956364.6|16568983.2|19204361.5|19924165.1|22043433.2|540326.7|1629337.1|7263180.2|12860734.1|13046270.9|13737924.7|14848178.8|15927972.7|16360930.0|16525213.5|16726398.7|bitfinex|2500|BTC_USD|36962.5|0.008116|10612|26|69|116|152|189|255|317|403|473|541|610|27|72|119|165|207|299|382|470|563|638|716|693516.1|3555165.3|9397024.8|11269481.2|13773279.8|15425213.6|15961981.9|17171919.0|18354909.2|20255910.8|24778371.4|689646.9|2936716.6|6006989.3|9069199.5|12671691.9|15966969.5|17234391.6|18759751.3|19641686.0|21439154.1|25261182.4|bitstamp|3288|BTC_USD|36942.38|0.060689|11263|21|46|61|66|71|82|102|130|154|180|206|23|51|65|72|84|92|106|118|133|145|162|234511.8|748411.5|2099054.0|2888440.3|3369910.6|3476590.0|3864724.7|4213479.7|5017718.1|5386201.2|5670546.1|396983.7|1072431.4|1554812.5|2586434.7|3285125.1|3953231.2|4266792.7|4306973.5|4733783.0|4738437.2|4764339.4
1643905381|2|2022-02-03 16:23:03|binance|5000|BTC_USD|36901.995|0.000027|11425|179|383|619|830|1069|1588|2318|3286|3997|4712|5000|99|242|416|765|1105|1739|2375|2987|3675|4293|4948|1390458.1|2816924.3|7962669.5|8732482.3|9454936.9|12138265.7|15048812.4|26110698.2|33593529.0|36250298.7|40628970.8|1411148.9|2331836.6|4048192.0|6377547.1|9611249.3|11845925.4|14863535.5|17233054.2|21518495.6|22018434.6|24349758.9|coinbase|16447|BTC_USD|36922.745|0.000027|3779|70|151|224|279|332|460|670|958|1204|1445|1722|70|138|238|362|472|697|870|1065|1237|1418|1597|791697.2|3412358.1|12725572.5|13460820.4|13569951.6|14161945.6|15541664.3|18702297.3|19634257.5|20291773.5|22410741.9|811017.9|2177857.3|4137621.0|8481456.6|13929905.0|14372576.7|15363967.7|16800248.2|17254019.3|17413239.6|17548018.2|bitfinex|2500|BTC_USD|36937.5|0.008122|2644|29|72|118|157|195|261|327|409|480|548|618|29|72|110|156|201|294|370|462|551|634|709|431234.3|3090437.5|6846136.5|12175130.1|13168446.3|14826103.6|15501314.8|16606843.2|18070215.1|19747541.7|24199672.9|543362.8|2956081.7|6960065.1|9850798.1|13774950.0|16150618.6|18354466.2|19880820.4|20765724.8|21989162.7|26340025.0|bitstamp|3299|BTC_USD|36919.03|0.050110|55379|31|59|74|79|83|93|119|150|168|193|221|23|49|64|71|81|90|105|117|133|144|157|385601.8|1125591.1|2228144.1|3128124.3|3498432.4|3605011.7|4095478.2|4643548.3|5177625.3|5533873.1|5817568.9|247217.5|963662.8|1476169.4|2507810.5|3169168.1|3794701.9|4184275.3|4228337.8|4655185.1|4659730.3|4684818.2
1643905441|1|2022-02-03 16:24:02|binance|5000|BTC_USD|36883.825|0.000027|66944|181|400|645|860|1111|1651|2399|3350|4055|4788|5000|91|236|402|713|1068|1708|2335|2950|3598|4251|4916|1145983.9|2435056.6|7812407.3|8899359.7|9748880.9|11778132.1|14923175.4|25795745.3|33249511.1|38972983.0|40229595.3|1232565.2|2349128.9|3694801.1|6210589.9|9235940.0|11120883.2|14863126.0|17138308.6|19149063.6|21971293.1|24296962.3|coinbase|16442|BTC_USD|36904.845|0.016177|3827|64|155|227|285|337|467|691|983|1229|1463|1730|71|148|244|354|461|696|870|1059|1239|1416|1595|711736.0|3520382.5|13259252.4|13645524.0|13707183.2|14399114.3|15678117.2|18895224.4|20040119.2|20435954.2|22550869.2|793841.7|1998828.0|4162846.7|8741967.2|14215751.1|14406525.3|15651190.4|17087696.5|17558979.6|17686873.7|17830036.6|bitfinex|2500|BTC_USD|36921.5|0.002708|4061|35|77|121|156|191|256|323|407|475|542|612|28|69|108|151|199|294|369|461|545|633|708|707934.7|5588738.7|8487238.2|12074798.7|12999872.0|14582564.6|15409628.4|16651946.7|17824918.5|19497892.8|23953887.3|613704.2|2824791.5|6635282.8|9766854.6|13613686.8|15647022.4|17870226.6|19550994.9|20436376.2|21657300.5|25987359.1|bitstamp|3289|BTC_USD|36903.265|0.039753|29524|23|46|65|68|75|85|110|142|161|183|211|30|54|69|74|84|96|106|121|137|147|160|245973.2|888056.2|2415997.0|2827678.8|3309213.4|3574255.7|4062984.0|4520688.5|5060141.5|5392838.9|5676534.7|452832.6|1201788.1|1663857.1|2528133.7|3244974.1|4061896.6|4124908.7|4413603.8|4842430.5|4846491.0|4864698.9
1643905501|2|2022-02-03 16:25:03|binance|5000|BTC_USD|36864.065|0.000027|10483|175|414|651|881|1139|1680|2494|3386|4099|4837|5000|94|249|424|664|1048|1672|2316|2918|3558|4215|4884|1298450.3|3235329.9|5667660.9|9526891.9|10815050.7|12365156.7|15532817.7|25768053.2|33334235.7|39109640.0|40261236.3|927487.8|2176493.9|5217435.0|6479782.8|9131430.2|10985971.8|14872138.3|16732041.4|19042367.4|21914869.7|24135240.8|coinbase|16454|BTC_USD|36884.315|0.009625|515|75|168|251|302|357|485|733|1015|1263|1499|1764|67|142|234|325|436|661|840|1024|1206|1384|1565|997466.8|3341870.3|8436523.1|12188438.1|12250742.9|12949973.7|14488220.2|17448930.8|18595999.1|19247538.8|21168315.4|835550.8|1973720.3|7547856.2|8212912.0|13566440.7|13741097.4|14397075.2|16389892.4|16542789.9|17012192.5|17167767.1|bitfinex|2500|BTC_USD|36896.5|0.008131|2612|30|73|121|160|194|260|330|408|479|543|617|31|65|107|150|196|289|371|459|549|636|707|784560.5|3658162.2|10606893.2|13336362.1|14248931.2|15646151.0|16542446.5|17707158.7|19331172.0|20512662.3|24972382.9|726083.3|2661451.6|7801860.3|9854671.4|13243379.7|15437216.3|17950071.9|19669166.5|20552276.0|21765330.6|26103607.5|bitstamp|3293|BTC_USD|36877.555|0.075683|11074|28|53|66|75|80|91|117|146|167|194|221|22|48|65|68|77|90|100|113|125|141|154|400761.6|1109743.7|1789604.2|3504422.4|3581521.8|3780393.3|4262525.0|4716156.2|5273601.3|5644921.7|5896119.6|393228.3|1134958.6|2002724.0|2442071.4|3135796.4|3975915.6|4038911.8|4327319.8|4330327.2|4760510.1|4778701.3
1643905561|2|2022-02-03 16:26:03|binance|5000|BTC_USD|36920.075|0.000027|19694|110|272|577|804|1036|1543|2259|3246|3944|4666|5000|123|275|442|829|1165|1790|2414|3031|3724|4376|5000|1205092.4|1912904.1|3776933.9|6756872.8|10112939.7|12369386.1|15393063.9|25852908.7|32570353.5|35870835.3|39996304.4|924568.4|2640220.9|5577393.6|6488927.6|9540838.6|11804581.4|14869519.6|17235626.7|21521927.7|22862820.2|24370478.4|coinbase|16500|BTC_USD|36939.49|0.004277|1888|57|141|255|321|373|501|691|970|1231|1476|1746|74|142|231|351|453|685|850|1043|1215|1399|1581|705821.2|1647564.2|7522594.2|11836856.8|12064875.5|12625348.3|13869070.1|15442495.6|18018966.9|18779275.3|20853445.9|849511.5|3438083.4|8936539.7|9471576.6|14722949.7|15162146.3|16492667.0|17565446.4|18025796.8|18190014.5|18371973.9|bitfinex|2500|BTC_USD|36957.5|0.008117|5117|28|76|127|161|199|266|329|413|487|552|623|28|71|112|153|204|292|374|465|558|637|713|548834.0|2929891.0|10473423.9|12520898.0|14666381.5|16456635.3|17077309.1|17980660.2|19479069.7|21370778.2|25886320.6|604806.9|5528668.5|9297348.1|10590741.5|14793680.8|17410083.0|18769698.1|20086707.5|20966726.5|24754888.2|26534739.8|bitstamp|3307|BTC_USD|36936.255|0.076267|24856|25|56|74|82|90|102|124|150|174|200|227|17|42|54|60|73|80|94|106|121|133|149|309528.0|843445.3|1456423.3|2237736.8|3513598.9|3778496.8|4139768.6|4405651.9|5210176.1|5596017.8|5880375.3|393020.8|1052206.8|1705494.9|2312290.9|3090488.3|3678683.2|3992244.7|4032425.5|4459234.9|4463889.2|4489753.0
1643905622|1|2022-02-03 16:27:03|binance|5000|BTC_USD|36921.81|0.003467|5212|136|311|595|821|1049|1553|2265|3254|3951|4669|5000|128|286|463|852|1186|1807|2439|3050|3742|4393|5000|1292942.4|2306497.1|3875298.8|6820556.7|10147248.8|12826358.0|15851171.9|26313734.8|33032324.3|36332095.9|40224991.3|884846.7|1984496.5|5541542.9|6464910.3|9518431.2|11759476.5|15135312.0|17185579.8|21473062.7|22814022.5|24319970.6|coinbase|16488|BTC_USD|36943.455|0.006957|245|70|160|256|309|361|486|671|949|1216|1462|1731|72|158|228|330|435|665|828|1023|1193|1378|1559|656347.4|2228507.5|4582975.2|8758373.8|12488883.5|13056406.1|14252331.1|15857530.6|18436898.4|19169050.8|21283530.6|829593.4|2207634.5|8687327.5|14277743.0|14423741.2|14864527.2|16195620.2|17267905.3|17728219.1|17892414.9|18074039.3|bitfinex|2500|BTC_USD|36959.5|0.002706|3876|34|83|124|159|197|265|327|410|482|551|619|31|71|113|157|207|294|373|467|560|636|713|748114.6|3313067.5|10064089.7|12473402.9|14493319.4|16304454.2|16841959.6|17745418.3|19244192.0|21136341.0|25655189.5|811025.3|3642311.5|8818600.8|10217387.0|14549251.1|16982744.5|17965880.8|19659878.6|20540895.8|22337975.6|26118394.9|bitstamp|3302|BTC_USD|36938.925|0.035329|51116|28|57|69|78|85|97|118|144|168|195|221|22|48|59|65|78|85|99|111|126|138|154|395538.9|693819.2|1510306.2|2592142.2|3567837.8|3832735.6|4111731.1|4459710.7|5263949.2|5650256.7|5916884.7|412099.6|1053241.2|1769886.0|2376682.1|3154879.4|3743074.3|4056635.8|4096816.6|4523626.1|4528280.3|4554144.1
1643905681|2|2022-02-03 16:28:03|binance|5000|BTC_USD|36920.685|0.000027|9580|144|316|603|824|1055|1559|2273|3262|3958|4676|5000|117|284|460|851|1185|1811|2438|3052|3747|4398|5000|1321598.4|2363563.3|4183020.7|6860601.4|10216219.7|12893273.5|15916943.7|26380760.1|33098054.1|36394084.9|40286210.0|855619.8|2065233.9|5490299.8|6415135.8|9489154.5|11730840.4|14827589.4|17190652.6|21509392.5|22852179.3|24357812.0|coinbase|16499|BTC_USD|36943.475|0.000027|222|58|133|235|307|371|497|683|961|1228|1474|1744|73|147|222|345|459|688|851|1046|1216|1401|1584|560971.2|2055480.1|4407200.8|8582620.7|12313143.6|12881031.4|14077056.0|15682255.4|18261623.3|18993775.7|21109110.7|735715.8|2054409.4|8553577.1|14144015.8|14264548.2|14705333.7|16036426.6|17108711.8|17569025.5|17733221.3|17915595.6|bitfinex|2500|BTC_USD|36958.5|0.002706|33084|29|74|115|151|188|256|320|404|476|543|611|33|72|115|156|206|291|371|467|560|635|711|633022.6|2907991.1|10267471.6|12676787.3|14696696.8|16507824.8|17045505.4|18257042.8|19447906.2|21340120.4|25859480.8|778439.9|3573698.2|8762236.7|10160971.1|14309979.0|16926223.2|17909194.1|19612728.2|20493861.0|22290989.1|26071032.2|bitstamp|3299|BTC_USD|36939.06|0.045155|19504|28|56|66|75|82|94|115|141|165|192|218|26|49|61|67|80|87|101|113|128|140|156|390264.7|972474.3|1468380.1|2550418.3|3526113.9|3791011.8|4070007.3|4417986.9|5222225.3|5608532.8|5875160.9|449860.4|1039603.1|1764687.9|2371483.9|3149681.2|3737876.2|4051437.6|4091618.5|4518427.9|4523082.2|4548946.0
1643905741|2|2022-02-03 16:29:03|binance|5000|BTC_USD|36886.525|0.000027|2018|143|370|624|841|1095|1625|2377|3328|4026|4769|5000|101|255|447|754|1112|1747|2375|2987|3642|4292|4958|1379037.7|2629120.5|5981186.8|9544907.5|10755758.0|13226744.2|16195668.4|26479972.3|33927000.4|39655846.9|40915650.1|515551.8|1625662.5|5151464.7|6202654.2|9343319.1|11102050.8|14895613.4|17198515.3|19222213.8|22070570.4|24376705.2|coinbase|16464|BTC_USD|36908.095|0.000027|254|56|136|226|293|354|484|707|998|1244|1480|1748|62|136|211|310|428|659|836|1023|1204|1378|1564|520420.5|3437118.2|8109673.6|12019298.8|12081430.1|12779984.9|14063592.6|17280874.9|18164175.9|18822147.5|20936369.2|590354.9|1821025.6|8265774.5|8872551.0|14237124.4|14426821.9|15664475.4|17099182.3|17570425.5|17698273.1|17842699.5|bitfinex|2500|BTC_USD|36932.5|0.002708|31541|31|76|125|161|195|265|331|415|485|550|620|32|69|112|156|205|297|372|466|555|641|715|261345.8|2430135.3|10421689.4|12827220.0|13749004.4|15480707.8|16308406.8|17321135.7|18717554.9|20396426.5|24847223.4|969839.1|3076577.1|7587358.0|9284751.8|13046579.1|14812405.5|16807960.3|18508692.0|19395867.6|20618541.9|24966627.8|bitstamp|3289|BTC_USD|36905.665|0.038883|25520|20|48|61|67|75|84|110|142|161|183|211|24|52|64|68|79|90|101|115|132|141|154|250235.1|907528.4|1648267.7|2582929.6|3364630.7|3629309.5|4118401.4|4576105.8|5115558.9|5448256.2|5731952.0|477490.1|1168251.7|1849891.5|2289341.9|3006214.9|3823104.8|4132519.3|4174812.0|4603676.8|4607699.3|4625907.1
1643905802|1|2022-02-03 16:30:03|binance|5000|BTC_USD|36878.745|0.000027|3683|121|373|633|854|1115|1664|2435|3363|4068|4796|5000|117|277|445|745|1096|1732|2371|2971|3620|4278|4933|1126114.9|1979034.2|5204710.3|9166601.0|10057275.0|12486575.8|15667048.1|25927898.9|33408825.1|39106496.9|40354376.5|668787.2|1933315.6|5243936.0|6690357.3|9306952.3|11351335.4|15151592.1|17441890.4|19388941.2|22279424.4|24577891.2|coinbase|16462|BTC_USD|36897.83|0.008564|5432|42|128|225|291|347|478|711|1004|1246|1489|1749|66|147|231|322|437|672|849|1035|1220|1394|1577|513321.3|1890750.0|7730049.9|11841137.0|11932789.7|12663830.8|13958699.8|17161761.2|18303656.9|18709601.8|20838799.2|698058.6|3141907.9|8618337.6|9287441.8|14651533.7|14844320.0|16083406.0|17524735.7|18004137.3|18121411.3|18275814.5|bitfinex|2500|BTC_USD|36923|0.010833|16828|30|80|126|164|200|272|340|423|491|558|626|31|73|107|145|194|289|363|456|541|629|702|500115.0|3498047.3|9444129.6|11375744.7|13665042.5|15403867.4|16231008.5|17165436.4|18645935.0|20318464.1|24772509.1|718468.1|3242807.6|9204748.1|11295549.6|15070260.7|16991816.9|18896855.9|20592619.2|21478897.1|22839318.0|27168637.8|bitstamp|3291|BTC_USD|36899.305|0.066532|38355|18|44|63|69|77|87|112|144|164|186|216|24|49|61|65|75|87|97|112|128|137|151|344923.0|925567.0|1807580.1|2742398.1|3600839.9|3807341.5|4296067.5|4753774.3|5293325.0|5643729.2|5915159.5|512439.3|1276119.2|1926602.8|2366053.2|3082893.7|3899816.1|3962828.2|4251523.4|4680350.1|4684388.9|4702618.5
1643905861|3|2022-02-03 16:31:04|binance|5000|BTC_USD|36899.55|0.000650|40086|122|357|642|864|1116|1634|2371|3334|4048|4762|5000|129|278|446|784|1124|1760|2400|3001|3695|4309|4970|1107585.2|2480250.1|5562064.5|9180465.6|10271836.0|12963758.8|15892748.6|26365074.0|33849982.0|36503793.8|40220152.3|1116038.5|2115895.3|5730389.3|6666736.4|9728153.3|12008529.1|15174970.8|17537446.7|21880753.9|22387050.5|24739277.9|coinbase|16522|BTC_USD|36922.925|0.000027|4141|64|148|257|320|383|514|726|1013|1259|1503|1780|49|123|196|301|421|648|820|1015|1187|1367|1547|664552.2|1632958.8|7737316.2|11668525.1|11957795.3|12584887.8|13964453.8|17125079.8|18054580.7|18715775.9|20834945.1|445888.5|3101760.8|8499511.8|8857919.3|14257162.5|14733229.3|15693055.6|17129336.1|17611117.0|17769956.1|17905096.3|bitfinex|2500|BTC_USD|36934|0.016245|3197|28|77|123|160|196|267|332|416|484|550|620|22|56|93|133|181|271|343|436|527|611|685|658889.2|3023920.6|9489869.4|11166671.7|13452925.1|15273665.2|16099276.4|17113779.6|18509957.6|20186691.0|24635598.0|501654.1|3021676.2|8389869.2|11009602.7|14535344.1|15923649.8|17806421.6|19497812.9|20529558.4|21752546.1|26096669.4|bitstamp|3296|BTC_USD|36914.49|0.070325|27219|22|48|68|73|81|91|116|148|166|190|218|28|48|56|61|72|82|93|108|124|135|147|245218.0|819299.6|1693740.7|2589445.2|3409907.1|3674685.9|4163677.8|4603487.8|5155289.3|5493632.7|5777328.4|479396.8|1095532.1|1766085.4|2261319.1|3034257.9|3739298.7|4048713.2|4093023.4|4519870.7|4524415.9|4546098.3
1643905921|1|2022-02-03 16:32:02|binance|5000|BTC_USD|36871.005|0.000027|25607|150|398|640|862|1130|1681|2477|3387|4092|4824|5000|119|281|465|738|1108|1736|2375|2970|3615|4277|4935|895708.7|2631029.2|5541817.8|9409988.4|10066127.1|12290977.5|15895391.5|26181020.7|33658034.4|39405360.9|40550044.7|1083245.5|2289799.3|3953639.3|7293939.1|10050495.9|11958395.0|15702039.1|17547677.8|19905056.7|22820598.2|25007142.8|coinbase|16498|BTC_USD|36886.915|0.000027|1187|70|158|251|316|375|504|752|1035|1284|1523|1788|71|148|231|317|435|665|844|1030|1214|1386|1570|552578.6|2287971.4|8139196.4|11967428.5|12091308.6|12823328.1|14352308.6|17359381.7|18506346.1|19157822.9|21079908.6|692069.0|1943999.6|8745158.3|9452836.8|14886602.2|15062389.8|15718367.5|17711204.0|17867920.8|18360317.9|18516644.1|bitfinex|2500|BTC_USD|36895.5|0.008131|11235|33|78|124|158|195|258|331|409|481|546|619|28|65|100|139|181|268|347|437|525|614|683|765406.2|4085659.2|10191676.6|12564022.8|13547729.1|14731528.6|15904532.3|17069304.1|18703225.7|19884872.2|24348018.7|581533.9|2905244.4|6265296.5|9435281.5|11435430.5|13727117.1|15958378.7|17687556.7|18572820.3|19937553.1|24275357.7|bitstamp|3292|BTC_USD|36881.435|0.056044|15219|31|54|66|73|79|90|115|145|166|191|220|27|52|62|67|77|89|99|114|124|140|153|325083.1|755112.7|1796570.4|3183814.5|3260939.9|3459811.4|3938328.9|4395574.3|4953019.4|5306189.5|5575537.8|465535.9|772783.7|1177877.5|1957664.2|2653251.7|3491508.4|3554504.6|3843199.6|3845920.0|4276102.9|4294294.1
1643905981|3|2022-02-03 16:33:04|binance|5000|BTC_USD|36841.525|0.000027|14656|190|412|665|892|1146|1719|2585|3434|4155|4908|5000|88|238|435|646|1015|1633|2286|2893|3524|4182|4850|957326.7|2247122.5|5262918.4|8966817.1|10230459.4|12860134.0|15489142.3|25643623.7|33423799.7|39375874.3|39901430.2|646833.0|2082653.8|3669003.8|7192561.1|9329611.0|11314816.2|15067865.1|17474761.6|19258648.2|22600164.4|24946270.2|coinbase|16472|BTC_USD|36865.695|0.000027|49815|48|149|238|304|359|492|748|1039|1276|1529|1784|64|147|232|303|419|651|837|1020|1206|1378|1556|673166.5|3119494.6|8224543.1|11973454.0|12243307.1|12794799.1|14339641.4|17320501.9|18448996.1|19111794.8|21113495.8|858875.2|2044626.3|4010382.3|9318185.4|14913715.7|15174129.3|15830607.0|17789094.4|17976555.5|18448367.4|18605077.1|bitfinex|2500|BTC_USD|36884|0.005422|9496|31|80|132|169|203|270|343|420|492|557|632|27|63|100|139|179|270|350|438|523|617|685|607705.3|3268328.7|10250810.7|12095719.7|14235839.2|15121601.8|16407965.7|17571767.3|19217390.5|20406363.6|24868333.1|741441.1|2868273.8|6046121.6|9280941.5|11887303.5|14629716.5|17008496.3|18441326.6|19267535.3|20828362.3|25168259.8|bitstamp|3291|BTC_USD|36865.445|0.045001|11255|24|51|66|73|80|89|116|147|165|194|225|26|54|64|68|75|90|99|113|124|140|153|326076.8|886495.1|2075515.0|3162618.6|3560775.9|3738184.9|4220338.2|5098869.6|5231392.9|5603623.7|5868203.8|471697.8|1228820.6|1550235.8|2173757.1|2860224.9|3812080.9|3875039.6|4163485.2|4166470.8|4596637.3|4612984.4
1643906041|2|2022-02-03 16:34:03|binance|5000|BTC_USD|36834.295|0.000027|38720|205|411|661|891|1155|1720|2620|3444|4170|4925|5000|87|250|438|642|1019|1642|2293|2910|3540|4198|4862|1352460.8|2312039.7|5526615.8|9013170.6|10049697.8|12892953.8|16158953.8|25775684.3|33476643.9|39827972.2|39998485.0|793572.7|2195463.6|3752812.3|7129244.0|7883742.9|11504620.6|15282466.6|17688915.2|19469188.3|22818905.8|25150536.9|coinbase|16448|BTC_USD|36855.055|0.000027|2237|52|135|222|284|341|481|739|1025|1269|1515|1768|46|125|215|278|397|633|812|997|1184|1359|1539|533570.4|2761888.8|7624583.1|11544019.3|11846038.5|12481131.2|14013180.7|16993336.2|18188932.2|18828159.3|20823544.2|487191.9|1765292.2|4043633.7|9222261.4|14668610.8|14952522.8|15492702.4|17527208.6|17752694.0|18199027.3|18383427.3|bitfinex|2500|BTC_USD|36879.5|0.002712|21633|35|81|127|166|203|266|341|420|488|552|624|33|66|101|134|174|265|345|434|520|617|682|668771.0|3712444.9|10357362.1|12815142.3|14369062.5|15253122.4|16541017.9|17706900.2|19349579.0|20542087.0|25000403.3|756079.7|3069753.4|6727886.2|9274401.7|12022940.9|14688876.7|17067401.1|18497715.3|19324804.0|20727680.0|25223985.0|bitstamp|3276|BTC_USD|36858.245|0.045010|19679|16|39|52|59|67|77|102|132|151|181|212|29|56|67|70|77|93|100|116|127|143|156|162735.7|735037.7|1917834.8|3004938.4|3513970.0|3801557.6|4066998.3|4941917.2|5092319.9|5446793.7|5747348.0|561436.3|1181449.7|1608092.0|1903758.7|2918013.8|3869937.2|3932650.5|4221341.4|4224327.0|4654493.5|4670840.6
1643906102|1|2022-02-03 16:35:03|binance|5000|BTC_USD|36840.735|0.000027|19499|186|401|658|889|1146|1721|2589|3438|4159|4913|5000|112|272|461|680|1049|1669|2321|2927|3565|4223|4892|999190.8|1977110.1|5204303.8|8909110.1|9995021.5|12834160.3|15264865.0|25420756.4|33196889.9|39168923.2|39694600.2|944588.4|2327805.8|3901804.9|7245094.7|9567790.3|11610671.5|15364867.6|17773160.3|19604833.3|22901521.5|25247383.1|coinbase|16474|BTC_USD|36869.965|0.000027|8688|61|148|238|300|356|488|743|1028|1268|1519|1779|61|129|209|279|398|628|815|995|1181|1357|1536|398436.2|1468129.8|7287758.8|11198815.7|11347795.9|12107847.2|13652443.9|16614680.8|17754360.4|18420916.6|20428497.5|849717.9|1902761.6|3875863.5|9049811.6|14516640.8|14777802.3|15433956.9|17395392.6|17579100.9|18074559.2|18208144.0|bitfinex|2500|BTC_USD|36879.5|0.002712|18616|35|79|129|167|203|267|341|421|490|553|628|29|64|100|134|174|266|345|431|518|614|681|704153.7|3399168.1|9441700.2|11711375.7|13394083.1|14278144.1|15592007.5|16763674.5|18406376.5|19598884.6|24057050.3|570610.6|2909195.1|6735609.5|9214698.0|12005463.4|14671305.0|17077832.4|18508224.8|19335391.9|20738406.5|25234202.4|bitstamp|3294|BTC_USD|36868.2|0.038299|11228|26|51|68|75|83|93|118|149|168|196|227|30|56|65|69|77|91|100|114|125|141|154|264565.9|912861.9|2030844.5|3117948.1|3626979.6|3804488.7|4176495.4|5055107.0|5187650.2|5558991.5|5820921.8|500434.2|1188470.4|1527261.1|2150782.4|2837271.9|3789106.2|3852064.8|4140510.4|4143496.1|4573662.5|4590009.7
1643906161|1|2022-02-03 16:36:02|binance|5000|BTC_USD|36884.455|0.000027|7358|117|324|617|840|1107|1656|2424|3359|4065|4799|5000|119|276|446|771|1119|1752|2381|2991|3644|4299|4961|720601.1|1977492.2|4986448.3|8533878.1|9668442.9|11796213.4|15396304.4|25683091.3|33137692.3|38847362.2|40103427.6|976740.4|2090910.0|5473176.0|6765034.2|9813755.7|11771849.2|15388955.0|17718751.3|19741342.9|22529063.9|24827412.3|coinbase|16500|BTC_USD|36906.595|0.007776|1418|42|128|239|309|366|495|721|1012|1260|1498|1763|66|138|214|307|424|654|831|1019|1201|1377|1559|246239.9|1376104.0|7384111.8|11210780.9|11299548.0|12106951.4|13393103.9|16609786.6|17746820.5|18154475.8|20265909.8|623421.5|1554214.4|8336028.9|9055445.5|14353368.2|14542370.1|15780530.6|17215193.7|17713749.3|17841989.6|17982653.6|bitfinex|2500|BTC_USD|36924.5|0.002708|4163|30|76|127|161|193|259|328|408|478|543|614|30|68|110|150|194|288|359|453|540|626|702|657785.3|2209760.4|9681192.5|12677297.6|14255469.4|15655754.0|16871374.7|17574571.7|19301766.6|20974101.7|25427676.0|717181.3|3169067.7|8569212.2|10188821.8|14152564.6|15567296.9|17717037.3|19252147.2|20151619.4|21514595.3|25854719.7|bitstamp|3290|BTC_USD|36903.745|0.055035|28901|21|48|61|68|76|87|110|143|162|184|212|28|52|63|67|77|88|99|113|129|139|152|249783.1|672124.3|1722207.5|2676671.5|3569246.9|3834389.1|4212971.0|4670775.5|5210228.5|5542925.9|5826621.6|453586.2|1103427.7|1711647.0|2151097.4|2861002.5|3677892.4|3987306.9|4029599.7|4458426.4|4462486.9|4480694.8
1643906221|2|2022-02-03 16:37:03|binance|5000|BTC_USD|36894.595|0.003442|4681|113|327|625|842|1106|1640|2394|3350|4056|4785|5000|119|280|453|791|1131|1763|2398|3003|3696|4312|4976|781869.6|2340331.3|5259556.0|8963576.5|9966546.8|12081854.2|15468506.7|25990705.1|33429430.3|36087802.7|39767464.9|718692.0|2078171.4|5669442.3|6669910.5|9728309.4|11661263.9|15248070.3|17652128.0|21943639.4|22435392.2|24793775.5|coinbase|16515|BTC_USD|36916.375|0.000027|21319|42|130|244|313|376|502|719|1010|1258|1502|1772|63|140|214|312|428|650|829|1023|1199|1379|1560|300376.4|1665312.2|7622060.8|11587340.4|11789937.2|12540924.0|13884999.4|17093116.4|17987375.7|18645650.3|20762772.0|708269.4|2175086.6|8881118.2|9505381.5|14752201.5|15184100.8|16171139.9|17607379.3|18107921.8|18267382.0|18400016.8|bitfinex|2500|BTC_USD|36929.5|0.002708|4345|33|83|133|165|200|267|336|418|489|553|626|31|72|112|151|196|287|358|453|542|626|701|873326.8|3209461.0|9321050.5|11624859.7|13871155.9|15289759.4|16505321.5|17522625.3|18935939.5|20609921.3|25054885.2|928164.2|3419069.8|8280818.5|10236905.7|14283181.7|15615717.4|17765116.8|19301753.5|20342389.8|21563217.0|25908553.1|bitstamp|3293|BTC_USD|36906.195|0.044735|20890|26|52|64|71|79|89|113|146|165|187|215|24|49|58|63|73|84|95|109|126|135|148|279468.8|935036.2|1670412.3|2624876.3|3517451.7|3782230.4|4161175.8|4618980.2|5158433.3|5491130.7|5774826.4|406635.6|1171653.0|1679562.1|2128695.1|2838600.2|3655490.1|3964904.6|4007197.3|4436062.1|4440084.6|4458292.4
1643906282|1|2022-02-03 16:38:03|binance|5000|BTC_USD|36859.365|0.003663|2586|149|375|627|860|1140|1689|2519|3397|4116|4854|5000|106|270|467|724|1099|1721|2359|2967|3607|4270|4934|781736.0|2466259.7|5674245.1|9090167.7|10318278.1|11947110.4|15530755.7|25759913.0|33324606.5|39076697.3|40226901.1|735251.1|2028944.0|3446134.0|6865808.8|9611225.3|11776721.6|14986721.4|17364584.3|19751186.7|22584554.2|24837955.2|coinbase|16480|BTC_USD|36873.635|0.005831|775|56|145|242|307|365|492|747|1024|1273|1522|1782|59|138|231|304|425|654|837|1021|1206|1380|1564|501293.9|2196636.0|8117123.9|11839615.2|11960160.9|12717049.8|14259679.9|17203292.7|18352350.9|19028777.5|21033377.7|642489.8|1554303.4|3914760.9|9390084.9|14820758.9|15074417.6|15721741.8|17683684.5|17867349.4|18362751.1|18503182.2|bitfinex|2500|BTC_USD|36904|0.005419|4993|34|77|124|158|191|258|330|408|482|548|625|30|68|108|147|191|284|360|449|543|631|701|725063.3|2528447.0|9383356.5|12224114.8|13656591.5|14991142.1|16322294.7|17456758.5|19128175.9|20317429.7|24776510.5|567071.3|2986900.0|6586986.3|9216206.6|12866378.7|15013626.3|17387425.3|18956485.4|19846782.0|21208400.0|25545163.4|bitstamp|3293|BTC_USD|36885.39|0.045275|14295|22|50|65|75|81|92|116|146|167|192|220|27|52|61|65|74|86|97|111|123|137|150|212919.4|548538.7|1685004.9|3419203.2|3607263.3|3806134.8|4174605.8|4631851.2|5189296.3|5542466.4|5811229.1|751803.3|1061032.5|1373515.2|2108438.8|2797058.5|3635315.2|3698349.0|3987006.3|4032034.1|4419909.7|4438100.9
1643906341|2|2022-02-03 16:39:03|binance|5000|BTC_USD|36862.45|0.002224|1354|134|390|649|881|1165|1711|2532|3418|4137|4870|5000|125|279|474|740|1115|1734|2371|2980|3621|4278|4944|1259051.0|2472853.4|5636293.4|9228036.2|10477374.6|12120082.7|15680720.3|25934401.0|33504745.5|39258808.9|40319608.2|933904.8|2061842.7|3493987.2|6918945.5|9666339.5|11830292.1|15043856.4|17416030.1|19802082.3|22690215.9|24889054.9|coinbase|16479|BTC_USD|36881.285|0.004148|10366|65|157|260|324|381|508|761|1042|1289|1531|1793|64|145|226|309|428|657|838|1020|1204|1381|1566|689340.6|1488585.2|7439800.7|11107348.1|11207135.6|12024984.9|13565494.7|16525775.5|17674491.7|18331496.5|20248437.0|590536.6|1643614.1|4201699.1|9463190.3|14955925.8|15121698.2|15777704.0|17749900.9|17929463.5|18426194.1|18580330.3|bitfinex|2500|BTC_USD|36904.5|0.002710|12429|31|75|120|154|189|256|329|408|483|549|624|28|64|103|144|187|278|355|442|532|618|689|786074.1|3006276.5|8540284.9|10725461.1|12843208.6|14178704.7|15510015.1|16330988.2|18315659.9|19504792.0|23963347.4|643175.0|3209050.1|7838296.1|11040931.8|14069030.5|16216008.8|18588404.0|20157154.0|21048544.4|22410146.1|26745695.6|bitstamp|3294|BTC_USD|36883.845|0.043949|20903|24|52|68|75|82|93|117|147|168|193|221|29|53|62|66|75|87|97|112|123|138|151|281220.5|555906.5|2038966.3|3426003.7|3614103.3|3812974.8|4181445.8|4638691.2|5196136.2|5549306.3|5818069.0|465036.8|1156519.7|1474214.9|2209138.5|2897758.1|3736014.8|3799011.0|4087706.0|4094742.9|4520609.3|4538800.5
1643906401|2|2022-02-03 16:40:03|binance|5000|BTC_USD|36863.455|0.000027|7301|114|376|642|876|1165|1710|2528|3418|4135|4869|5000|104|246|439|702|1076|1697|2335|2941|3582|4239|4908|725260.8|2172416.2|5446007.0|8898213.0|10383975.8|11952572.2|15614717.1|25875148.9|33444530.1|39198977.0|40259824.7|743077.6|2109117.6|3621339.7|7016867.5|9705671.9|11745466.2|15430185.3|17330083.4|19680855.5|22557912.7|24760984.1|coinbase|16464|BTC_USD|36880.385|0.005559|2460|41|137|241|303|364|491|744|1025|1272|1517|1778|42|120|196|279|399|630|811|994|1179|1356|1541|306166.2|1233677.0|7486796.2|11151977.4|11293082.7|12073645.1|13613793.2|16576881.9|17725598.1|18397191.1|20300516.0|455810.8|1781271.4|3866876.3|9128333.5|14541612.2|14797946.5|15445193.0|17413367.1|17592960.4|18089691.0|18246033.9|bitfinex|2500|BTC_USD|36898.5|0.002710|3614|32|79|126|164|199|264|334|415|487|554|631|33|68|102|143|183|275|351|439|529|617|686|797891.8|2985372.3|9898929.4|11555832.6|13666193.3|14800638.2|16085659.4|16943316.1|18889692.8|20079342.8|24537573.5|725866.5|3182062.6|7236877.1|11137284.6|13441505.9|15625071.1|17998665.8|19567675.5|20455771.0|21820305.7|26151408.4|bitstamp|3295|BTC_USD|36869.675|0.049173|42121|28|53|68|76|83|94|118|150|169|197|228|18|46|56|60|69|82|92|105|116|132|145|279147.7|878149.3|2022894.6|3155642.4|3643445.6|3842391.1|4214376.3|5093009.3|5225552.5|5596893.9|5847975.1|362699.7|1138643.0|1464927.1|2088448.4|2886653.0|3726772.2|3789768.4|4078176.4|4081162.1|4511328.5|4527675.7
1643906461|1|2022-02-03 16:41:02|binance|5000|BTC_USD|36840.645|0.000027|182889|190|426|674|908|1177|1755|2629|3473|4196|4951|5000|101|260|458|679|1046|1667|2320|2928|3566|4223|4894|934942.0|2284004.1|5204410.6|8957448.4|10086278.5|12947901.7|15632697.1|25789497.6|33564258.0|39535796.1|39968117.6|918939.9|2038223.0|3707278.1|7246508.0|9635016.0|11434724.2|15225736.6|17630284.9|19416569.7|22715122.8|25061136.5|coinbase|16454|BTC_USD|36857.655|0.006973|6174|61|153|241|304|363|502|756|1044|1284|1536|1787|49|123|207|271|393|625|808|993|1181|1354|1537|544333.8|2738870.8|7758785.2|11449935.2|11760870.9|12395483.7|13914860.7|16909693.9|18025763.7|18739976.3|20723881.1|625653.6|1745852.0|3892706.9|9357446.7|14837801.6|15095973.0|15627948.3|17702128.3|17889438.4|18344173.6|18521499.6|bitfinex|2500|BTC_USD|36883|0.005423|9795|35|83|125|160|195|264|338|417|490|556|633|26|61|95|132|168|261|340|428|514|609|675|766818.2|3523619.7|10506347.5|12292476.3|14460126.8|15596086.1|16691138.4|17548455.5|19507036.8|20705720.7|25165774.5|675204.0|3149976.7|5084416.6|10110667.4|12711279.9|15279308.8|17656313.6|19087368.3|19913606.3|21475224.6|25812379.5|bitstamp|3293|BTC_USD|36864.13|0.060655|19591|22|47|67|73|81|93|117|149|168|197|227|22|46|56|61|68|83|92|106|117|133|146|274214.8|600702.0|2116705.7|2833459.9|3342699.5|3972819.7|4234647.8|5113279.2|5263682.0|5618054.3|5871764.4|737167.3|1046347.6|1461857.3|2093067.5|2779535.2|3731391.3|3794349.9|4082795.5|4085781.2|4515947.6|4532294.8
1643906521|2|2022-02-03 16:42:03|binance|5000|BTC_USD|36840.595|0.000027|8350|184|421|674|906|1175|1754|2625|3469|4193|4948|5000|107|273|469|694|1060|1681|2334|2943|3581|4238|4909|1240744.1|2378285.0|5631190.0|9254244.8|10406798.9|13284583.0|15748997.9|25911489.6|33689643.4|39659963.9|40151961.7|716189.7|2146658.0|3653984.8|7043356.6|9417565.0|11412827.1|15204133.9|17608705.9|19394974.3|22711361.5|25058479.8|coinbase|16457|BTC_USD|36861.955|0.000027|16024|57|145|236|298|357|492|744|1038|1277|1529|1784|50|126|209|275|394|630|812|995|1182|1355|1537|381097.3|2708410.5|7497431.7|11188799.5|11499588.4|12103110.4|13645057.9|16630858.7|17763351.9|18424665.2|20464974.6|563645.5|2040118.5|4211644.5|9420388.9|14866573.3|15124929.0|15668601.9|17741572.5|17929049.5|18400844.4|18558664.3|bitfinex|2500|BTC_USD|36893.5|0.002711|3729|32|79|123|158|194|261|333|411|484|550|626|31|60|96|137|175|268|346|435|524|614|681|745839.7|3568688.3|8831144.2|10654443.6|12605930.7|13723914.0|15008840.6|16179139.5|17813068.2|19004486.7|23463013.9|770183.1|3130726.8|8188776.4|11931568.6|14354524.6|16608509.5|18987389.2|20554151.0|21437974.8|23688673.7|27137809.2|bitstamp|3291|BTC_USD|36863.39|0.049046|11232|23|48|65|71|79|91|115|147|166|195|226|24|51|60|65|72|87|95|110|121|137|150|256445.1|930528.3|2124820.8|2823737.1|3333178.3|3963298.4|4225126.6|5103758.0|5254160.7|5608533.0|5897632.0|471083.5|1125832.6|1536765.6|2167975.8|2854443.6|3806299.6|3869232.1|4157703.8|4160689.5|4590855.9|4607203.1
1643906581|1|2022-02-03 16:43:02|binance|5000|BTC_USD|36859.425|0.000027|6307|131|383|644|881|1168|1719|2547|3425|4145|4883|5000|92|276|465|730|1099|1722|2359|2968|3609|4272|4937|1009388.9|2311768.5|5554300.6|9191244.9|10443246.7|12123066.6|15545574.4|25780636.1|33349290.1|39102268.4|40168377.0|633013.9|2232190.5|3536323.0|6797258.7|9540572.1|11704561.6|14930921.1|17304877.1|19667267.4|22501101.8|24754522.9|coinbase|16468|BTC_USD|36872.88|0.004231|793|53|135|238|303|361|492|744|1025|1272|1520|1782|55|135|217|287|409|641|825|1009|1194|1369|1554|424866.4|1422132.2|7394666.5|11116794.9|11238910.0|11997779.6|13540451.1|16487175.0|17636651.2|18312721.7|20323985.5|589339.5|1735712.8|4102896.9|9307314.3|14779935.3|15000151.1|15656206.6|17619957.7|17803551.7|18299379.8|18442781.7|bitfinex|2500|BTC_USD|36906.5|0.002710|16751|27|70|113|149|184|253|327|404|478|544|617|29|64|101|138|182|274|350|439|530|616|686|707678.3|2213349.7|10780597.1|14085718.5|15026016.0|16423163.0|17675755.1|18369695.5|20353871.1|21546441.2|25999417.9|815901.7|3064944.9|5805646.1|9033791.3|12066163.8|14208212.4|16580243.2|18150833.5|19040493.5|21285116.3|24737323.6|bitstamp|3296|BTC_USD|36882.565|0.052735|24976|24|50|70|75|83|95|119|149|170|195|224|24|47|57|61|70|82|92|107|117|133|146|259158.9|876422.5|2080431.4|2779321.7|3267426.5|3808730.5|4177201.5|4634446.8|5191891.9|5545062.0|5803561.2|291534.2|1099792.1|1526687.4|2261611.0|2950230.7|3788487.4|3851483.6|4140178.5|4142899.0|4573081.9|4591273.1
1643906641|1|2022-02-03 16:44:02|binance|5000|BTC_USD|36834.785|0.000027|4474|207|417|665|900|1181|1750|2652|3473|4203|4959|5000|105|263|458|679|1051|1674|2325|2944|3575|4238|4904|1358229.2|2579943.0|5632996.1|9329010.5|10292993.6|13353921.0|16405255.3|26078971.5|33783764.4|40157565.2|40256681.5|610924.2|1898940.2|3344853.3|6759897.6|9340677.1|11137676.0|14928083.6|17331704.5|19116982.8|22438131.8|24778777.0|coinbase|16459|BTC_USD|36845.845|0.000027|1988|82|165|246|309|362|507|769|1055|1301|1547|1799|58|127|214|279|390|629|810|990|1180|1353|1536|713437.6|6891970.0|11353762.5|11572454.5|11858066.8|12690438.5|14393756.4|17410308.7|18204445.9|18855830.3|20842772.6|708860.5|1757314.1|4142411.8|9611196.7|9964574.9|15227516.2|15842746.4|17862898.0|18103791.8|18544469.9|18734792.2|bitfinex|2500|BTC_USD|36877.5|0.002712|4353|31|71|111|149|183|247|322|402|473|541|618|28|60|96|130|168|262|340|427|512|608|672|840437.8|2986611.6|10583547.3|13561450.6|14487203.5|15641656.1|16655898.2|17831824.1|19474670.1|20681247.5|25137663.8|673704.9|2486196.0|6351390.2|9254894.4|12210242.3|14782996.5|17159826.7|18588984.2|19416948.6|20819806.8|25313804.5|bitstamp|3288|BTC_USD|36852.905|0.037202|11247|24|47|62|68|77|90|114|144|164|193|225|23|48|60|65|72|87|94|110|120|137|150|254448.7|920415.3|2056828.8|2755745.1|3265286.3|3898962.7|4160847.1|5035766.0|5187009.3|5540642.5|5830387.3|458533.5|1076600.9|1540732.8|1870392.4|2884647.5|3815214.9|3877928.2|4166619.1|4169566.8|4599771.2|4616118.4
1643906701|2|2022-02-03 16:45:03|binance|5000|BTC_USD|36851.175|0.000027|21686|161|406|665|896|1187|1753|2593|3461|4186|4918|5000|94|252|448|707|1078|1704|2345|2948|3593|4252|4920|875324.2|2080798.4|5373311.9|8924506.8|10187275.2|13059333.3|15415877.3|25656804.5|33361822.9|38861515.1|39852917.1|709625.7|2216841.6|3507352.4|6917020.2|9646712.1|11822856.6|15049689.4|17423642.1|19780074.3|22593847.2|24874562.6|coinbase|16479|BTC_USD|36865.755|0.000027|2445|69|154|245|312|369|501|758|1050|1288|1542|1795|57|133|216|283|402|633|820|1004|1190|1364|1546|713023.7|2994114.9|7851918.3|11605008.2|11854572.8|12455206.1|14000582.8|16985032.2|18115087.6|18781434.6|20786677.3|712286.8|2020282.3|4417846.8|9580333.8|15046248.2|15266852.4|15923705.1|17884004.9|18071466.0|18544039.8|18707817.6|bitfinex|2500|BTC_USD|36900.5|0.002710|24309|32|77|117|154|189|259|333|413|484|548|623|30|66|105|144|185|274|351|437|528|616|683|763601.2|2345152.4|9519281.9|12276868.8|13892405.4|14943865.8|16310583.6|17173051.2|19120866.3|20288056.2|24744016.2|680871.4|2637970.2|5622475.9|8724820.5|11751363.5|14119723.8|16264137.4|17833106.7|18724285.0|20968414.4|24416197.8|bitstamp|3291|BTC_USD|36871.79|0.047136|10029|24|49|65|71|77|90|114|146|165|193|223|25|49|59|63|72|84|94|107|118|134|147|250543.3|687916.6|1793618.3|2492534.6|2980513.3|3521917.3|3893902.5|4772535.6|4905078.8|5276420.1|5527479.8|441050.6|858499.4|1502800.0|1824770.7|2622975.4|3441738.6|3504734.8|3793142.8|3796128.4|4226294.9|4242642.0
1643906761|1|2022-02-03 16:46:02|binance|5000|BTC_USD|36878.995|0.000027|32654|112|343|639|867|1151|1709|2484|3416|4125|4853|5000|121|276|457|773|1116|1753|2390|3001|3649|4308|4965|739835.6|2069193.9|5090841.1|8739061.6|9494237.9|11185699.2|14577126.1|24862473.4|32336127.3|38027931.3|38623390.3|850162.8|1785650.7|5014570.4|6008721.0|8647302.9|10724743.7|14384393.5|16663472.9|18630568.9|21486579.3|23787365.0|coinbase|16526|BTC_USD|36894.055|0.000027|2745|68|151|279|345|403|531|773|1062|1310|1549|1814|41|115|186|268|392|621|795|987|1174|1346|1532|724573.6|1316042.6|7712164.0|11536836.2|11599777.0|12420735.2|13722211.0|16927084.3|18074300.2|18487813.7|20652128.8|421941.1|1246378.6|8499633.4|9075860.6|14328487.5|14500237.6|15154264.8|17188327.3|17686552.8|17802765.7|17926138.1|bitfinex|2500|BTC_USD|36903.5|0.002710|45497|31|80|121|158|191|262|336|416|488|553|627|28|65|98|139|188|275|352|440|533|619|687|795548.8|2712278.4|8882545.4|11535958.5|13025553.6|14550728.0|15835962.3|16975855.7|18646526.7|19814063.1|24270321.4|548044.7|2553168.7|7167247.1|10063277.4|13530885.3|15513135.3|17656402.2|19225365.0|20117030.2|21479216.2|25813304.8|bitstamp|3296|BTC_USD|36883.67|0.028902|19718|26|52|70|75|82|95|118|149|170|195|223|22|44|58|62|71|82|92|107|118|133|146|261646.8|878544.4|2072505.7|2771396.0|3259400.7|3800804.8|4169175.8|4626521.1|5183966.2|5537136.3|5795049.9|191428.4|1043331.3|1758015.0|2191388.1|2880007.7|3696908.4|3759904.6|4048599.6|4055636.5|4481502.9|4499694.1
1643906822|1|2022-02-03 16:47:03|binance|5000|BTC_USD|36864.125|0.004801|720|130|379|653|889|1184|1731|2546|3441|4158|4896|5000|107|272|466|733|1108|1732|2376|2981|3626|4285|4956|957696.6|2313540.6|5727567.8|9355042.1|10635821.2|12231679.7|15655656.3|25924989.1|33488925.5|39253961.8|39900097.2|795040.6|1868198.8|3336812.1|6493322.2|9217813.0|11381357.3|15125117.0|16952458.4|19326657.6|22196096.5|24404530.7|coinbase|16488|BTC_USD|36874.545|0.017112|15693|51|151|252|317|377|506|764|1042|1290|1539|1799|53|137|215|286|414|644|827|1010|1195|1370|1555|630820.1|1880049.0|7405294.5|11127493.3|11249313.5|12011804.7|13555141.8|16502986.5|17652105.9|18323596.5|20336626.0|725099.3|1944275.0|4154207.4|9376986.7|14821827.4|15040914.3|15688604.9|17652305.4|17835970.3|18331745.4|18442744.6|bitfinex|2500|BTC_USD|36892.5|0.002711|15502|33|78|116|153|188|256|331|410|482|546|622|30|68|105|146|190|279|358|445|531|621|689|730578.6|2960374.9|10190222.7|12841458.6|14185429.6|15241826.9|16528394.1|17704512.6|19341208.2|20507337.5|24969472.9|627704.6|2656413.8|5386765.9|8666709.4|11475507.5|14057918.6|16207609.7|17774660.5|18651900.8|20027005.1|24361605.2|bitstamp|3290|BTC_USD|36875.74|0.036338|22468|25|49|64|70|77|89|114|144|164|191|219|25|48|60|65|73|85|95|108|120|136|149|200536.2|629926.1|1960029.8|2658946.0|3147024.8|3688328.8|4060414.0|4577290.0|5071490.2|5442810.6|5683185.6|699338.3|1025435.4|1778604.1|2212022.3|2898779.4|3717542.6|3780538.9|4068946.9|4071954.2|4502137.1|4520328.3
1643906881|1|2022-02-03 16:48:02|binance|5000|BTC_USD|36860.475|0.000027|44160|168|400|668|901|1195|1748|2568|3460|4181|4918|5000|102|278|476|743|1119|1741|2380|2991|3632|4296|4960|1341304.7|2431516.2|5488425.1|9113099.3|10395471.8|12052285.8|15638279.0|25887571.9|33451347.3|39197368.1|39835680.8|746602.8|1882680.8|3300223.2|6622007.6|9351586.4|11506667.9|14739727.1|17078980.0|19440037.8|22321971.5|24527264.4|coinbase|16506|BTC_USD|36877.205|0.000786|588|83|169|276|340|402|531|789|1067|1313|1559|1821|78|155|235|307|432|663|848|1029|1216|1389|1576|825539.6|1881921.7|7538444.0|11593959.2|11771186.1|12519480.4|14076635.8|17024891.5|18174163.8|18804851.1|20715353.7|731506.1|2040633.3|4159213.2|9533293.5|14983032.1|15199736.2|15847565.8|17812915.3|17995312.1|18491535.1|18615462.6|bitfinex|2500|BTC_USD|36905.5|0.002710|56883|31|76|119|155|190|259|332|411|484|549|623|35|72|107|148|197|288|364|453|544|630|699|503639.0|2406815.6|8684891.4|10613658.9|13057644.7|14476045.6|15759434.5|16976738.9|18647116.4|19816313.5|24272230.6|991967.2|2709183.8|6317070.3|9364826.6|12769453.7|14870481.4|16924488.0|18493317.9|19384852.6|20746692.2|25083830.8|bitstamp|3290|BTC_USD|36874.995|0.042603|11263|25|48|63|69|76|88|113|143|163|190|219|26|49|61|66|74|86|96|109|121|137|150|317076.8|708979.2|1795589.3|2494505.6|2982584.3|3523888.4|3895973.6|4412849.6|4907049.8|5278370.2|5524041.2|395788.0|982805.3|1775904.0|2209322.2|2896079.4|3714842.6|3777838.8|4066246.8|4069254.2|4499437.1|4517628.3
1643906941|1|2022-02-03 16:49:02|binance|5000|BTC_USD|36850.005|0.000027|73626|160|374|643|863|1156|1723|2564|3435|4158|4892|5000|91|266|462|720|1091|1718|2369|2974|3617|4275|4938|892660.3|2247842.4|5561451.0|9082052.2|10556327.9|13210315.8|15574151.8|25840276.3|33536354.9|39051856.4|40121214.8|817789.1|2108156.6|3506328.9|6698103.4|9431580.4|11712196.9|15022481.0|17368816.0|19727737.9|22537616.2|24818442.9|coinbase|16470|BTC_USD|36877.365|0.000027|54990|61|135|243|306|368|497|755|1033|1279|1525|1787|55|138|220|292|417|647|832|1013|1200|1373|1560|694560.2|1410824.4|7417729.1|11114931.7|11261693.2|12009987.5|13570767.9|16519023.6|17668295.9|18298983.2|20251302.2|632303.2|1838983.0|4288871.1|9502084.6|14951823.2|15168525.7|15825077.4|17790426.9|17972823.7|18469046.8|18592974.3|bitfinex|2500|BTC_USD|36907|0.010838|21913|27|75|109|148|185|253|326|404|477|542|615|30|68|98|139|188|279|355|444|535|620|691|623909.2|2507955.9|9092990.4|11085824.5|13529856.4|14948015.4|16231669.8|17448738.4|19119615.5|20289056.2|24744733.2|834320.1|2678107.9|7115591.9|10156077.5|13700686.6|15676451.7|17730461.6|19301291.1|20191284.4|21553189.3|25891173.7|bitstamp|3284|BTC_USD|36883.31|0.048640|13870|22|44|58|63|71|83|107|137|158|183|211|22|44|56|60|69|80|90|105|114|130|143|267759.5|941505.1|1990439.9|2689330.2|3177434.9|3718738.9|4087210.0|4544455.3|5101900.4|5455070.5|5712984.1|373698.1|954085.8|1664706.7|2098079.8|2786699.4|3603600.2|3666596.4|3955291.3|3955994.3|4386177.2|4404368.4
1643907001|2|2022-02-03 16:50:03|binance|5000|BTC_USD|36804.975|0.000027|5370|162|367|595|857|1133|1706|2639|3452|4183|4967|5000|94|239|456|645|974|1633|2273|2896|3507|4178|4840|966366.8|4297863.7|7687725.7|9041921.8|10266755.2|12968677.5|16237140.6|31354063.2|33454808.8|39871938.4|39950055.3|967309.5|1810528.4|3013806.0|6550164.2|7470087.0|10990786.4|14333789.9|16796692.8|19088505.6|22317115.2|24004541.3|coinbase|16417|BTC_USD|36822.175|0.000027|12720|64|142|230|293|351|503|780|1053|1301|1554|1800|70|157|243|299|388|630|825|1008|1198|1366|1550|590494.1|2971078.5|11977792.5|12190398.7|12609134.6|13312915.1|15523857.3|18048588.9|18849618.5|19661420.3|21561717.9|640373.7|1816860.0|8078545.5|8764013.3|9129207.4|14498711.7|15119592.6|16230252.9|17343381.6|17819692.1|17959613.6|bitfinex|2500|BTC_USD|36859.5|0.002713|11003|30|69|113|149|187|246|326|406|472|538|615|31|66|110|141|178|270|350|434|529|623|689|548176.1|4007534.1|10205228.8|12328845.8|13416285.0|14286223.4|15578178.2|17083442.0|18420100.7|19578898.4|24061687.4|744912.3|2280959.1|6586255.0|9635197.1|10474115.2|14377944.6|16467108.5|17763161.7|18794504.1|20189816.8|24689983.8|bitstamp|3282|BTC_USD|36835.34|0.052613|13371|22|46|57|65|72|85|111|140|160|190|220|25|53|66|72|77|92|100|114|125|141|154|242997.6|1000775.8|2099623.4|3098115.8|3539070.5|3831040.5|4135272.3|4967240.8|5118488.6|5483797.1|5762623.4|399603.7|1023473.9|1458210.3|2114910.9|2393852.3|3731852.5|3794592.0|4083223.5|4084213.2|4511046.7|4530712.0
1643907061|2|2022-02-03 16:51:03|binance|5000|BTC_USD|36800.075|0.000027|28001|212|424|668|926|1211|1796|2721|3529|4272|5000|5000|95|247|470|661|985|1651|2289|2911|3521|4198|4854|1309201.4|2709547.0|8478181.2|9826157.6|10705271.6|14003529.0|16870146.4|32022872.2|34392981.3|40470123.8|40470123.8|758481.2|1551290.9|5102440.5|6150743.6|7142961.3|10634572.3|13991127.6|16436865.6|18740753.7|21978660.0|23663060.3|coinbase|16439|BTC_USD|36819.655|0.000027|3504|77|159|243|307|368|523|800|1073|1321|1575|1818|64|139|232|287|374|616|815|995|1184|1353|1538|874277.2|3481885.1|12171332.9|12490877.9|12937956.2|13646083.0|15857827.8|18514433.2|19184593.5|20010678.3|21898656.1|615020.0|1650730.4|7945748.2|8651928.9|8993261.3|14362820.9|14975036.6|16085295.9|17198521.1|17674994.2|17818232.8|bitfinex|2500|BTC_USD|36848.5|0.002714|3880|32|76|116|155|194|253|337|418|482|552|624|29|65|103|133|170|266|348|429|523|616|681|540956.6|3009660.5|10166726.5|11806436.4|13900349.4|14880864.5|16009004.4|17513289.5|18851877.3|20103045.4|24512664.7|903415.2|2371733.6|7703844.5|9621125.4|11377302.5|15213050.8|17139621.5|18514909.9|19630863.0|21026340.4|25516954.9|bitstamp|3285|BTC_USD|36824.495|0.043151|11237|21|48|63|69|75|88|116|145|163|194|223|24|50|63|67|72|89|97|111|122|138|148|218363.8|861274.6|2547379.5|3090410.7|3531267.8|3823237.8|4145615.6|4997503.8|5110685.9|5476705.3|5754820.8|443196.3|1017996.3|1453740.3|2084091.6|2277774.8|3727382.5|3790122.1|4078753.5|4079743.2|4506576.8|4514183.3
1643907121|3|2022-02-03 16:52:04|binance|5000|BTC_USD|36804.125|0.000027|50967|190|424|669|939|1217|1790|2722|3533|4270|5000|5000|94|242|460|652|981|1644|2279|2900|3509|4182|4840|1430921.4|2632693.4|8372589.8|9925644.9|10995539.8|13706737.6|16975887.8|32092224.5|34196038.8|40569828.0|40569828.0|616556.6|1633850.7|5029729.5|6524107.0|7047392.4|10599139.1|13854812.2|16304124.3|18607697.0|21838288.3|23535398.6|coinbase|16424|BTC_USD|36817.87|0.008148|1462|70|146|228|291|353|506|787|1061|1307|1566|1809|61|128|210|264|347|590|787|970|1158|1327|1510|716165.9|3086348.8|11961815.4|12281322.6|12730015.2|13434565.9|15648481.8|18299605.4|18968237.1|19785471.4|21674594.1|552790.2|1779480.7|8158195.2|8754196.9|9044239.1|14392411.5|15004037.8|16114925.4|17228119.9|17704563.8|17847438.6|bitfinex|2500|BTC_USD|36843|0.005428|4344|34|76|121|162|201|262|346|426|492|561|630|28|63|103|134|171|260|344|425|517|613|678|544881.5|2514800.8|6031713.7|11132474.7|13013566.8|14246563.5|15259816.3|16765914.6|18105309.9|19354855.4|23761342.2|706083.9|1998844.2|7489744.0|9408423.5|11477328.9|14877956.2|16826793.5|18295976.8|19408503.4|20809748.4|25300757.6|bitstamp|3289|BTC_USD|36825.58|0.042525|11239|22|49|65|71|78|92|118|149|167|198|227|23|47|59|62|68|84|93|107|118|134|145|218192.0|807397.4|2249217.3|3119906.8|3560801.1|3852871.0|4157104.4|5027137.1|5140319.1|5507408.0|5785523.5|374649.5|986240.8|1740353.6|2075128.6|2380393.0|3718419.5|3781179.3|4069810.7|4070800.5|4497634.0|4505262.2
1643907181|1|2022-02-03 16:53:02|binance|5000|BTC_USD|36808.83|0.006738|442|165|423|668|926|1214|1782|2716|3522|4256|5000|5000|103|250|456|644|981|1640|2274|2904|3511|4178|4836|950195.7|2663611.5|8102160.4|9710434.8|10642955.9|13531801.8|17020190.3|31996731.2|34271204.9|40660670.6|40660670.6|953951.5|1980395.1|5122798.1|6555241.9|7270235.6|10638813.9|13899210.7|16350303.9|18650553.9|21880128.3|23573554.6|coinbase|16442|BTC_USD|36829.04|0.004670|3912|69|160|246|309|367|516|793|1070|1311|1572|1812|53|123|205|259|356|595|786|969|1158|1325|1510|636381.5|1797208.4|11745703.9|12440881.2|12771053.0|13559974.7|15747189.4|18292558.2|19081014.0|19891535.6|21717745.8|661903.4|1516762.5|7947292.4|8708533.1|8946180.2|14293113.0|14899827.0|16900055.1|17108401.2|17585151.4|17741805.4|bitfinex|2500|BTC_USD|36845|0.005428|2519|35|79|122|161|201|260|346|426|492|560|629|29|64|100|132|171|263|347|430|520|615|680|548635.2|2622407.1|6491352.1|11432293.9|13515575.7|14633359.2|15762177.5|17265543.0|18607434.2|19855238.7|24264207.0|661575.4|2732640.0|6368543.6|8286877.0|10356180.3|13759395.2|15706205.0|17176401.2|18290342.0|19689206.1|24180730.1|bitstamp|3287|BTC_USD|36821.31|0.032264|5072|24|49|63|71|77|91|120|148|165|196|226|24|47|58|64|69|86|95|109|120|135|146|215061.3|799371.7|2204796.7|3075605.2|3516480.4|3812077.4|4134617.1|4982742.4|5095898.5|5462987.3|5742742.3|330282.0|867063.0|1300317.0|2101153.6|2294836.8|3744444.5|3807204.3|4095835.7|4096825.4|4523620.9|4531265.5
1643907242|1|2022-02-03 16:54:03|binance|5000|BTC_USD|36794.675|0.000027|94360|190|412|664|930|1213|1809|2734|3547|4287|5000|5000|95|244|446|645|948|1606|2242|2865|3471|4146|4802|1042629.0|2216417.0|7840331.5|9437529.8|10317112.0|13880422.8|16578870.6|31756660.1|34053775.7|40127340.6|40127340.6|825506.3|2161789.9|5443528.9|6866586.1|7374394.0|10857630.0|14240179.5|16686287.5|18573978.6|22223144.1|23897918.6|coinbase|16419|BTC_USD|36810.57|0.007498|12042|72|155|239|298|366|515|802|1071|1316|1578|1819|48|126|213|272|349|585|791|970|1160|1328|1511|925435.2|3217362.1|12021141.7|12340601.4|12793345.6|13883313.0|15706715.0|18349457.2|19014496.5|19886576.8|21720759.2|514219.2|1500613.5|8100872.4|8783752.2|9029222.9|14380431.8|14997523.9|16108433.7|17205397.0|17654542.5|17822239.3|bitfinex|2500|BTC_USD|36847|0.005428|4507|34|76|122|163|203|263|347|427|492|562|631|30|61|96|127|165|255|338|420|512|606|669|502610.0|2371634.8|5987852.6|11146234.0|13229394.4|14347357.3|15476134.9|16666571.3|18317949.0|19568955.5|23977644.0|937704.9|2499278.7|7844446.0|10604883.1|11495251.3|14898573.5|16921261.7|18314140.5|19432574.3|20827953.5|25317573.6|bitstamp|3288|BTC_USD|36818.855|0.056466|17507|23|49|64|72|78|93|121|150|167|197|227|19|47|55|59|63|81|90|104|115|130|141|292786.7|895341.4|2305791.9|3176600.5|3617475.7|3913174.2|4235612.4|5083845.3|5197684.1|5563982.6|5843737.6|183376.0|962650.8|1373324.8|2125311.0|2263210.9|3768601.9|3831361.7|4119993.1|4120982.9|4547778.3|4555422.9
1643907302|2|2022-02-03 16:55:04|binance|5000|BTC_USD|36764.835|0.000027|12340|139|388|657|950|1212|1869|2780|3594|4302|5000|5000|109|244|424|633|892|1566|2184|2808|3422|4105|4771|806015.8|2123599.1|5608989.4|8882142.0|10021805.4|13178173.8|21029026.7|31357173.7|34245602.4|39755391.3|39755391.3|1170527.8|2069641.4|5437833.2|8382716.6|9214987.0|10753568.4|14106022.0|15866662.8|18348638.9|22127675.4|23550375.8|coinbase|16443|BTC_USD|36771.165|0.000027|1359|81|181|275|344|415|594|885|1146|1394|1659|1894|52|140|221|270|327|556|782|946|1137|1309|1489|952929.8|3100268.4|8723246.5|13241947.2|13694496.4|14820089.6|16483954.8|19090169.3|19782963.2|21949085.8|22440349.1|569577.0|1801263.5|3931627.4|14046778.6|14335257.0|14564014.6|15202076.5|16313078.5|17379203.3|17858977.1|18022245.1|bitfinex|2500|BTC_USD|36810.5|0.002717|1841|25|69|118|157|200|269|356|430|495|568|634|27|65|97|128|166|252|334|413|508|601|672|490200.9|2786017.5|9914157.9|11924725.7|14582648.6|16114643.6|17022593.5|18113416.2|19744447.7|22022522.1|25392454.7|665586.5|2986127.1|6368917.4|9574894.8|11963163.4|14132143.3|16206652.2|17540443.6|18654475.7|20211121.0|24348126.9|bitstamp|3294|BTC_USD|36785.78|0.044147|13063|25|51|70|79|88|102|131|159|181|210|234|21|47|56|60|63|78|87|100|112|126|138|181799.1|665990.2|2106440.6|3299127.4|3932211.9|3967799.0|4342868.0|5151471.8|5294211.1|5759436.9|5891614.5|662857.3|1052694.1|1782665.3|2547636.8|2685433.6|3307325.3|3846083.4|4097144.7|4135682.5|4562129.5|4566765.9
1643907361|2|2022-02-03 16:56:03|binance|5000|BTC_USD|36743.775|0.000027|88928|209|420|688|981|1249|1962|2873|3645|4373|5000|5000|87|256|438|639|865|1540|2153|2786|3392|4084|4729|1316454.5|2199260.0|5922498.3|9127402.6|10051028.7|13763013.0|21667956.7|31402837.4|34650850.5|39750736.8|39750736.8|796217.4|2222658.8|3582928.3|8521152.8|9342359.5|10776076.9|12773161.7|15954885.3|17983314.9|22237241.7|23600631.0|coinbase|16435|BTC_USD|36762.285|0.000027|90945|88|185|273|339|415|597|881|1151|1397|1662|1897|61|140|221|275|328|560|787|952|1144|1313|1496|1040768.7|3242539.9|8977362.4|13556953.2|13997294.7|15083387.7|16741492.8|19366593.4|20046536.9|22216194.0|23512641.1|706815.3|1693619.2|4247555.3|14023923.3|14316191.9|14576485.4|14992902.3|16316014.5|17374591.6|17862188.0|18029157.9|bitfinex|2500|BTC_USD|36790.5|0.002718|6847|33|80|128|165|207|273|361|432|499|574|639|30|68|105|134|166|252|338|415|509|602|673|500023.1|3147731.4|9991143.8|12909046.4|14719048.5|16066670.3|16935880.2|18286951.7|19624713.7|22024907.3|25443580.1|795436.9|2840302.8|6669824.3|11094789.1|13364363.0|15230693.2|17382415.4|18546881.0|19974069.8|21539855.5|25669191.8|bitstamp|3284|BTC_USD|36765.87|0.058206|11977|23|47|62|71|81|94|125|150|174|201|227|28|52|66|68|72|87|97|109|120|135|147|422782.9|1003586.0|2396382.0|3282756.4|3902412.5|3930436.6|4310095.4|5114355.4|5296130.0|5757092.4|5860954.3|412759.7|967861.0|1848964.8|2286850.1|2640285.6|3261641.4|3912382.8|4163418.1|4201581.4|4628390.9|4633045.1
1643907421|1|2022-02-03 16:57:02|binance|5000|BTC_USD|36743.355|0.000027|6187|140|364|633|924|1194|1910|2826|3596|4323|5000|5000|108|258|426|629|855|1536|2148|2780|3385|4077|4723|872769.4|2163106.2|5891712.5|9055192.3|9993191.6|13830451.0|21755616.7|31470619.9|34718186.4|39987561.2|39987561.2|573444.1|2037002.5|3252862.3|8321662.1|9072215.0|10431908.4|12427392.2|15609364.9|17637441.2|21899235.3|23262289.2|coinbase|16445|BTC_USD|36753.305|0.009387|17250|65|158|252|321|408|608|897|1162|1408|1674|1907|64|125|204|262|314|536|760|930|1123|1297|1476|587358.9|2945783.7|8306612.8|12862133.9|13363827.0|14504151.3|16177854.9|18740738.4|19468144.1|21584392.9|22891592.3|523546.4|1244021.0|3609153.1|13387419.4|13680176.8|13939035.5|14354609.5|15302403.8|16732449.3|17225871.4|17392451.3|bitfinex|2500|BTC_USD|36781|0.010875|18918|31|80|129|170|210|279|366|437|502|578|644|26|63|97|129|160|246|329|411|504|596|672|581449.5|3464447.2|7670378.6|11087208.4|13637471.4|14935197.0|15798112.8|17146788.7|18804827.1|20917980.9|24306345.7|536311.3|3162537.2|6524108.8|11016004.3|13279537.6|15079194.1|17219449.8|18394667.1|19818903.6|21071391.6|25516241.3|bitstamp|3278|BTC_USD|36760.305|0.056066|11970|16|43|56|66|75|88|120|144|168|196|222|24|45|55|58|61|76|84|98|109|124|136|135368.6|820606.5|2067498.1|3064130.3|3573077.9|3601102.0|3980782.4|4785020.8|4966795.4|5428069.2|5531641.3|397325.0|1037136.2|1776115.8|2540229.4|2566623.9|3187979.7|3776194.9|4089756.4|4127919.7|4554729.2|4559383.4
1643907481|1|2022-02-03 16:58:02|binance|5000|BTC_USD|36742.325|0.000027|19742|171|411|685|974|1246|1960|2879|3650|4374|5000|5000|126|278|440|643|866|1552|2162|2795|3399|4092|4739|951671.2|2381640.7|6061632.8|9185455.3|10137553.5|13973783.9|21911585.6|31621095.7|34927249.6|40011313.7|40011313.7|700879.8|1929198.4|3131708.3|8211783.4|8953045.8|10314653.9|12310196.6|15491377.0|17519996.3|21781783.2|23145603.6|coinbase|16440|BTC_USD|36757.2|0.005169|862|62|160|241|311|400|600|885|1156|1397|1662|1899|61|139|216|268|298|489|717|884|1074|1247|1430|749704.1|1825150.0|8365549.1|12951211.4|13422929.2|14490612.5|16113152.8|18726162.0|19453326.5|21569574.8|22877310.1|627302.6|3290583.5|4129226.0|14021813.5|14169480.2|14428831.4|14844208.1|16168541.5|17227581.9|17715197.0|17882042.4|bitfinex|2500|BTC_USD|36772.5|0.008158|4398|33|76|122|163|197|270|354|425|494|565|632|29|69|101|130|162|246|330|407|501|591|669|695032.1|3955968.2|7802546.1|12064873.5|13786831.9|15087461.1|16037063.4|17299515.4|18979244.0|21066027.8|24458926.6|943415.4|3665919.3|7153355.8|11589233.4|13907360.7|15690591.7|17849387.5|19018602.8|20448042.8|21700147.3|26146194.6|bitstamp|3289|BTC_USD|36755.975|0.066030|3731|30|54|68|77|85|102|130|155|179|207|234|23|45|54|57|61|76|84|98|108|124|136|380669.8|1121934.8|2427434.2|3313092.1|3821939.8|3869386.4|4229644.2|5033982.7|5215757.3|5677031.1|5798247.6|377690.8|917837.9|1749139.1|2513252.8|2539669.0|3161024.8|3749240.0|4062801.5|4100927.0|4527774.3|4532428.5
1643907541|1|2022-02-03 16:59:02|binance|5000|BTC_USD|36734.655|0.000027|3791|213|431|711|1004|1264|1995|2973|3680|4391|5000|5000|97|264|428|634|845|1528|2149|2775|3379|4077|4703|890267.0|2401084.4|5969852.8|9027200.4|9778098.1|13614161.7|24589379.4|31314598.1|34624896.7|39659474.8|39659474.8|650212.2|1733297.2|3055490.8|7987437.3|8740656.1|10306648.6|12296834.9|15174032.0|17512133.0|21767253.5|23121088.5|coinbase|16484|BTC_USD|36755.535|0.000027|114096|78|174|271|354|444|646|931|1201|1442|1708|1945|65|149|225|288|338|539|762|931|1124|1296|1477|1033656.5|2022987.3|8447755.3|13003286.6|13505191.0|14572779.5|16196056.5|18811619.3|19538828.6|21655321.5|22963139.6|673653.5|3567583.3|4118221.0|14212668.8|14315417.2|14540263.1|14920711.2|15868457.6|17304625.8|17792177.5|17958793.3|bitfinex|2500|BTC_USD|36780|0.005438|27177|32|75|124|164|201|269|357|427|494|569|634|31|70|100|130|161|245|329|408|502|595|669|755803.7|3579300.2|9180960.0|11905082.0|13768978.9|15066678.8|15947596.8|17242177.4|18901552.3|21013050.5|24405748.7|975811.2|3979803.8|6375766.5|10863046.3|13129916.3|14929436.3|17069688.6|18241335.6|19669135.7|20921554.4|25364576.4|bitstamp|3281|BTC_USD|36758.295|0.034958|9223|20|45|60|69|77|93|122|147|171|199|226|22|46|54|57|61|76|84|98|109|124|136|268122.8|930303.4|2224462.5|3199129.9|3707977.5|3754568.2|4115682.0|4920020.4|5101795.0|5563068.8|5684285.4|387495.9|1063572.9|1794581.1|2558694.8|2585111.0|3206466.8|3794682.0|4108243.5|4146406.8|4573216.3|4577870.5
1643907602|2|2022-02-03 17:00:04|binance|5000|BTC_USD|36673.005|0.000027|8601|116|321|609|892|1195|2005|2906|3620|4353|5000|5000|81|162|356|520|732|1353|1957|2597|3190|3832|4481|407703.9|2004021.7|6707022.3|8494641.6|9394953.7|13227437.7|23526856.1|31092103.4|36890772.3|45216132.8|45216132.8|714642.5|1411671.2|4717452.0|5542908.5|8408652.1|9982882.6|11618401.6|14820580.8|17160540.1|19500233.1|22293584.0|coinbase|16449|BTC_USD|36696.775|0.000027|15089|53|169|296|378|451|713|1001|1251|1488|1749|1977|49|112|202|245|291|460|673|847|1018|1198|1372|250133.1|1297104.6|10988296.7|11917381.8|12412726.8|13913738.8|16878299.7|18031298.0|18634523.1|20600844.4|21913130.0|752387.9|1378838.6|7863118.7|8322315.1|13843826.7|14131349.9|14265993.1|14878159.0|16827932.8|17009497.6|17508202.2|bitfinex|2500|BTC_USD|36723|0.010892|19313|21|67|122|166|202|282|363|435|500|573|640|24|57|95|120|143|220|310|386|474|566|650|225000.0|2371057.1|8496449.3|10624756.2|12532059.2|14021233.7|15348326.4|17198931.5|18182649.4|20205860.8|23625441.0|558607.0|2908713.8|7603444.1|8440391.2|12437746.1|14393497.3|16189998.0|18040815.6|19826906.0|20934416.4|24942815.3|bitstamp|3235|BTC_USD|36683.425|0.069159|15898|4|12|21|29|35|59|90|109|136|165|190|8|24|38|40|42|53|67|75|90|100|116|129931.6|719280.5|1776627.8|2691830.1|3129846.7|3403256.3|4281789.3|4414332.5|4786722.4|5032393.4|5157487.9|114857.4|789699.6|1266893.9|2006891.5|2444776.8|3153218.8|3607720.6|3670653.1|3959124.8|3960093.0|4390259.5
1643907662|2|2022-02-03 17:01:04|binance|5000|BTC_USD|36732.015|0.000027|9910|131|306|609|906|1173|1914|2895|3597|4311|5000|5000|117|271|446|676|898|1571|2187|2812|3417|4115|4733|1184595.9|1966800.0|3853729.5|8715350.5|9649445.0|13472637.5|24687185.2|31401582.8|34722107.9|46207980.0|46207980.0|981250.6|2457690.1|5383827.2|8115597.4|8830564.0|10784286.6|12705197.0|15575999.5|17911593.0|22173542.4|23527008.1|coinbase|16487|BTC_USD|36745.335|0.000027|313|64|151|289|384|466|683|967|1230|1478|1741|1971|57|152|211|264|326|519|732|896|1081|1250|1432|657136.7|1407460.4|6600339.1|11929611.9|12428526.8|13650051.9|15162162.2|17721506.9|18486244.2|20556783.5|21872483.8|600670.9|1766456.3|7726257.5|14015612.6|14120580.0|14332255.2|14719344.0|15668500.4|17098495.8|17591953.4|17754493.9|bitfinex|2500|BTC_USD|36768.5|0.002720|9262|27|78|127|169|207|282|365|440|506|575|644|27|69|102|132|161|246|332|407|504|595|671|555881.3|3085730.5|8233086.0|10046984.6|12795839.4|14452331.7|15494719.0|16694858.5|18677611.9|20762174.2|24155085.0|729321.6|4812384.7|7347309.8|11832979.6|12868432.6|14915835.9|16958131.5|17957972.6|19388030.7|20640613.5|25084721.8|bitstamp|3292|BTC_USD|36750.4|0.054040|12487|21|51|68|78|88|109|134|159|186|211|239|21|45|56|59|64|79|86|100|110|126|138|215145.6|815578.5|1586264.6|2618567.2|3420582.6|3980678.5|4257884.7|5062223.1|5449600.1|5705271.5|5826986.8|350407.6|884353.9|1752149.7|2516263.3|3024758.7|3566629.3|3678826.0|3992387.5|4030513.0|4457360.3|4462014.5
1643907721|2|2022-02-03 17:02:03|binance|5000|BTC_USD|36713.305|0.000027|17664|140|334|638|921|1202|1959|2924|3640|4353|5000|5000|103|276|448|675|903|1556|2168|2804|3399|4055|4697|1274925.1|2327062.1|6010767.1|9053445.3|9720411.2|13437902.7|24663250.7|32140743.3|34756348.0|46185742.7|46185742.7|1127707.6|1842510.6|5425493.0|8572014.8|9319187.9|11250373.7|12503142.9|16029503.5|18312821.9|20342336.1|23146028.6|coinbase|16468|BTC_USD|36736.055|0.000027|2130|61|150|284|373|455|683|971|1224|1467|1735|1965|64|146|208|262|323|512|732|912|1103|1288|1475|588455.3|1336708.6|10700097.5|11734076.0|12242281.0|13505199.1|15040602.8|17719488.4|18377419.1|20492819.1|21767557.8|726265.2|1879484.7|7791939.5|14046747.5|14151593.2|14363389.1|14748712.7|15701501.4|17124392.0|17626096.6|17785650.5|bitfinex|2500|BTC_USD|36768.5|0.002720|22075|31|81|128|169|207|283|367|443|509|579|647|30|66|98|127|155|243|329|402|498|589|665|396512.7|2888398.0|10690631.3|12730795.7|14887435.1|16543948.3|17586355.8|18786535.9|20769431.4|22854167.6|26248420.4|1084836.0|5098866.0|7533233.6|12072460.2|13054297.3|15101767.5|17144036.9|18143727.1|19573782.6|20826174.8|25270040.4|bitstamp|3290|BTC_USD|36743.39|0.045940|13297|24|53|70|78|87|107|135|158|185|211|238|24|46|57|60|65|79|86|100|111|127|138|213375.6|878816.9|2359492.2|2945798.4|3410273.1|3970269.0|4265759.7|5052279.4|5440616.4|5712699.1|5816669.0|370016.9|930000.8|1794444.9|2558558.6|3067054.0|3608898.5|3721101.0|4030763.2|4072808.3|4499655.6|4504200.7
1643907781|2|2022-02-03 17:03:03|binance|5000|BTC_USD|36623.575|0.000027|18910|164|382|695|983|1302|2247|3050|3783|4559|5000|5000|83|196|378|537|758|1319|1959|2581|3193|3796|4465|1187666.6|1892468.6|5525118.9|8793949.1|10653905.8|14246551.0|29839974.6|32118251.2|38586620.9|45695251.3|45695251.3|648273.2|1283356.2|4478786.1|5516888.0|8392060.9|9763256.9|11189120.0|14378142.7|16828281.2|19114665.4|22333817.1|coinbase|16368|BTC_USD|36635.355|0.000027|8877|65|167|275|354|445|732|1007|1253|1508|1745|1980|63|139|232|289|341|487|705|902|1081|1274|1450|605707.6|2477664.6|7750334.4|12818819.6|13064412.6|15323687.2|17916404.4|18716586.2|19518338.3|21344942.2|23267422.3|448290.1|1484852.1|3243562.8|7853906.6|13386326.8|13583923.1|13726598.2|14302684.5|15411166.9|16508684.2|16992870.3|bitfinex|2500|BTC_USD|36673.5|0.002727|5501|16|56|109|151|190|269|350|418|483|560|617|27|65|107|134|158|220|313|393|475|566|660|282472.4|2433212.2|4885853.3|9835563.1|11078251.0|12439901.1|13603936.6|15154159.6|16127622.3|18184107.1|21953492.4|737625.7|2622800.9|7324446.1|9465536.8|13598148.2|14794449.4|19004311.4|20808624.5|21989397.7|23241705.2|27277955.0|bitstamp|3270|BTC_USD|36637.345|0.046701|18692|19|40|54|64|72|101|131|149|180|209|236|19|40|53|55|58|66|81|90|103|115|130|298677.9|904072.1|1984269.0|3062150.9|3507500.7|3998671.0|4850659.2|4963841.2|5330930.1|5609045.6|5732973.0|334243.4|873095.2|1698489.4|1746110.4|2510224.1|3130291.8|3672698.2|3735458.1|4005369.6|4025079.2|4451874.7
1643907841|1|2022-02-03 17:04:02|binance|5000|BTC_USD|36636.975|0.000027|34655|152|417|742|1019|1352|2289|3105|3834|4597|5000|5000|116|249|415|601|842|1407|2034|2661|3278|3881|4546|1708170.7|2447384.0|5810576.2|8982096.2|10943811.7|14660016.2|24966664.0|32675302.4|39190113.7|46104873.3|46104873.3|793423.8|1610603.1|4759522.1|5997329.5|8723365.9|9764038.2|11123717.0|14852038.4|16713868.8|19001546.4|22307582.7|coinbase|16431|BTC_USD|36658.955|0.000027|2145|59|176|297|399|476|753|1050|1292|1535|1782|2017|65|147|226|283|338|508|730|912|1090|1280|1464|531794.9|1631516.3|7571707.2|13506942.1|13818533.2|15629264.8|18803351.4|19583317.8|20203631.4|22227715.8|24112844.9|643474.1|1623307.7|3910396.6|8286208.5|13691337.5|13993129.7|14070818.5|14642404.7|16647543.7|16851075.6|17334068.9|bitfinex|2500|BTC_USD|36676.5|0.008180|3852|27|77|132|171|206|291|371|441|506|580|637|31|74|115|143|168|232|320|399|483|573|669|476102.9|2969705.1|9330056.3|11685116.8|13941928.7|15395992.1|16695386.4|18266868.2|19238498.9|21293212.8|25061222.0|636084.3|4489229.5|6277904.8|10593682.0|12819180.9|14447504.2|17759482.7|19700471.5|20881043.7|21991125.7|26025129.1|bitstamp|3287|BTC_USD|36654.595|0.063757|25930|18|50|69|81|88|114|144|166|194|226|250|25|46|58|59|62|73|85|94|108|119|135|290853.9|921056.7|2048257.4|3283802.1|3718267.1|4160097.6|5034121.7|5185492.5|5547862.8|5830696.9|5950380.9|406181.1|922978.8|1791906.9|2117186.5|2555093.5|3342552.0|3717567.6|3780327.5|4068958.9|4069948.6|4496782.2
1643907901|3|2022-02-03 17:05:04|binance|5000|BTC_USD|36582.835|0.004893|18726|183|439|764|1090|1465|2380|3196|3906|4778|5000|5000|97|229|379|545|745|1270|1922|2519|3141|3748|4437|1093595.9|1933013.9|5721377.4|8529377.9|10981583.7|19236413.2|30079713.2|32867487.2|45213202.8|45567038.5|45567038.5|779436.2|1549532.8|2743822.4|5819761.5|6603063.2|9731622.7|10973199.0|13396408.8|15961665.2|18413889.5|22195946.3|coinbase|16389|BTC_USD|36596.285|0.000027|2649|91|200|322|399|518|818|1081|1330|1596|1825|2058|53|131|229|302|349|483|689|907|1076|1263|1437|858883.4|2875537.0|13142366.5|14144017.3|15107115.3|16879234.0|19605983.7|20323806.7|22466097.5|22962409.9|24945870.3|580041.4|1852102.1|6419370.2|7530592.7|7672704.4|13114137.3|13782086.3|14375245.0|14897544.2|15964385.2|16446893.7|bitfinex|2500|BTC_USD|36625.5|0.002730|26683|34|79|133|175|213|301|378|445|517|582|641|26|60|102|136|160|216|301|386|465|553|646|749223.5|4131841.5|8657964.0|10759092.5|13093115.8|14457654.7|16102635.7|17683845.5|19755088.7|20700343.6|25484242.6|495723.6|2747356.6|7884212.7|11398855.0|12300562.9|15151450.5|17859508.9|20223831.2|20966203.0|22462896.3|26659658.3|bitstamp|3276|BTC_USD|36598.425|0.063254|11215|15|44|64|74|86|114|142|164|190|217|246|18|44|57|59|59|69|85|93|104|117|130|239322.0|882366.9|1889521.1|3271312.9|3634844.7|4155547.6|4974778.1|5117517.4|5470116.8|5714920.8|5843235.9|320886.5|876736.4|1384009.9|2074140.7|2074140.7|3020591.2|3969096.7|4031836.3|4036469.1|4075033.0|4501442.0
1643907961|1|2022-02-03 17:06:02|binance|5000|BTC_USD|36566.19|0.006235|21370|191|427|759|1108|1507|2413|3224|3936|4800|5000|5000|110|250|398|548|750|1259|1910|2499|3123|3725|4413|802485.3|2450785.9|8295642.8|10448933.7|11834797.1|20221855.2|31019953.6|33983968.4|46009452.6|46360127.9|46360127.9|716006.6|1715549.4|2840232.5|6038719.3|6719092.2|9611069.5|10888239.8|13349706.9|15896658.4|17919086.3|22162094.1|coinbase|16385|BTC_USD|36575.155|0.000027|829|90|185|308|405|546|835|1103|1351|1613|1847|2083|67|145|241|317|364|460|651|874|1045|1238|1416|783557.8|1840356.3|13146555.0|14257396.5|15201784.1|16944269.7|19684686.2|20400715.2|22563727.0|23859228.2|25150964.9|653713.2|1782107.4|6918072.4|8013093.9|8269313.8|13694172.8|14382917.4|14764736.4|15126281.3|16556550.9|17053729.9|bitfinex|2500|BTC_USD|36606.5|0.002732|75736|34|76|132|172|212|305|378|446|520|581|642|24|62|104|135|162|216|301|385|463|554|647|534733.4|2925077.5|9377260.9|10251459.9|13181793.1|14539769.0|16132179.7|17727781.2|19923223.3|20724709.4|24555284.6|734542.2|2592570.9|7942750.3|9851534.5|12273338.9|15006760.9|17708002.9|20235206.8|20972946.5|22306873.1|26197917.8|bitstamp|3281|BTC_USD|36583.095|0.047153|115976|19|51|71|78|92|120|147|171|199|223|253|24|48|61|63|63|73|88|95|108|119|134|287833.8|979149.4|2515576.2|3687633.4|3883546.9|4250962.3|5066182.0|5246177.1|5709636.0|5806360.0|5935092.9|385527.2|1041033.4|1422782.0|2112912.7|2112912.7|3059363.0|3895885.2|4008081.9|4075240.9|4113404.3|4540213.8
1643908022|1|2022-02-03 17:07:03|binance|5000|BTC_USD|36605.08|0.010272|22883|87|231|591|929|1269|2209|3036|3773|4576|5000|5000|120|252|418|597|843|1412|2049|2674|3283|3884|4557|585095.5|1496846.9|5431909.6|8956015.3|11421160.0|19816458.9|30689829.9|33343040.0|39378737.8|46300852.2|46300852.2|975576.7|1690492.8|4652909.6|5839704.8|6746030.7|9723241.5|10974583.3|14227363.7|16674918.6|18470416.1|22182640.6|coinbase|16440|BTC_USD|36619.35|0.003168|511|60|169|314|408|523|822|1096|1339|1598|1836|2068|65|155|236|298|346|461|668|880|1057|1246|1424|609552.3|1514222.1|13138573.3|13925561.2|14827042.9|16741266.7|19583088.2|20239254.9|21122740.5|22949662.9|24801896.6|718417.4|1848757.6|7092940.3|7958114.8|8047559.0|13460471.4|14105075.3|14688505.7|15208952.9|16299223.4|16761864.9|bitfinex|2500|BTC_USD|36633.5|0.008189|31088|27|72|123|161|200|289|370|436|505|571|632|29|73|113|144|168|226|311|393|471|561|654|594325.2|3067968.2|9287597.9|12128738.7|13887130.7|15285544.4|16927311.3|18205399.0|20577732.4|21534001.0|25310316.9|647124.4|3352531.6|7360276.3|9369398.8|11447696.3|14183245.4|17520903.3|19731004.6|20476974.9|21496431.7|25688371.4|bitstamp|3287|BTC_USD|36617.325|0.057705|10848|23|50|73|82|92|121|152|170|197|227|255|18|41|49|51|51|62|78|86|100|110|123|318522.1|1061029.7|2276588.0|3463518.4|3930362.8|4395829.1|5269892.5|5387615.5|5731367.6|6011122.6|6135871.3|335448.4|893930.3|1539633.4|1957687.5|1957687.5|3015585.3|3852665.1|3915486.0|3939037.1|3958682.7|4385026.6
1643908081|2|2022-02-03 17:08:03|binance|5000|BTC_USD|36611.695|0.000027|30266|108|247|604|922|1263|2215|3035|3780|4563|5000|5000|128|273|430|618|870|1454|2083|2702|3315|3918|4588|688661.3|1844076.1|3829199.5|9104802.1|11816319.6|15024399.2|30896352.7|33213375.2|39412214.4|46480396.9|46480396.9|694922.6|1988819.9|4580029.6|5952348.3|7029458.0|9870270.4|11090953.2|14342828.6|16792958.6|18651728.3|22301512.4|coinbase|16424|BTC_USD|36627.58|0.006607|2356|53|145|286|383|496|791|1065|1308|1569|1803|2036|65|154|230|288|334|459|667|876|1053|1247|1418|536387.7|1471343.5|8386587.6|13749520.4|15011465.5|16928270.7|19748751.5|20429392.2|21259460.9|23138312.6|24983061.6|630271.0|3056951.8|7006392.5|7821392.9|7909106.4|13331044.4|13968492.0|14552553.6|15076434.1|16174229.1|16627345.7|bitfinex|2500|BTC_USD|36645.5|0.002729|31926|33|79|129|168|201|291|372|437|508|575|639|28|68|102|131|156|211|301|380|460|550|645|772519.0|3246121.4|10289059.1|12250893.2|14830867.5|16222235.5|17870258.0|19456834.0|21521829.6|22477288.5|27311207.7|624437.3|4205234.8|7038556.8|9473570.9|10924372.1|13663980.8|17019716.9|19222723.3|19953695.6|21139067.6|23849403.2|bitstamp|3286|BTC_USD|36636.05|0.062725|12427|18|47|67|79|88|117|146|165|196|225|252|18|39|49|50|51|62|78|86|99|111|126|150944.6|786791.1|1618503.6|2997936.5|3744011.9|4220232.7|5082976.7|5196258.8|5563347.7|5841463.2|5965390.5|333172.1|848802.4|1679218.1|2004497.6|2441841.2|3062498.4|3899578.2|3962317.8|3985847.2|4005556.8|4432352.3
1643908141|1|2022-02-03 17:09:02|binance|5000|BTC_USD|36631.795|0.000027|67427|95|250|563|862|1208|2171|2995|3723|4487|5000|5000|137|281|448|658|913|1506|2130|2751|3377|3974|4636|705085.9|1777671.8|3427950.1|8700231.0|10784802.2|14685589.0|26899668.7|32750511.0|39213020.5|46425153.9|46425153.9|1131642.1|2191743.5|5257962.9|6209096.3|8665269.9|9911196.8|11222941.6|14360729.2|16813827.2|19100911.8|22315723.6|coinbase|16401|BTC_USD|36648.55|0.013807|10338|43|119|257|358|449|744|1021|1261|1518|1754|1991|75|139|209|258|308|444|663|855|1038|1229|1406|473153.1|1471129.3|8272575.7|14090064.3|14604674.5|16896204.3|19608599.6|20415666.2|21239018.1|23056269.6|24970942.3|669113.7|6209202.1|6632610.3|7374146.0|12704013.3|12980342.6|13578121.2|14152743.5|15565247.7|15774201.3|16255639.4|bitfinex|2500|BTC_USD|36664.5|0.002727|19010|32|79|133|170|207|295|377|441|511|584|648|30|69|106|138|164|229|317|398|477|566|663|766084.6|3338515.6|10052577.9|11670511.1|14192192.9|15617745.3|17400974.7|18662441.8|20141148.5|22134361.5|26987105.0|882402.1|5497147.1|8757090.7|10360603.1|13662668.1|15241249.4|18686349.7|20650231.9|21359981.4|22547181.3|25258696.0|bitstamp|3293|BTC_USD|36654.825|0.037294|11250|22|48|72|86|93|119|149|172|199|232|256|19|39|45|46|49|61|74|83|96|107|123|186589.9|613272.2|1694012.5|3171572.7|3903136.2|4333463.8|5218424.2|5369895.0|5724470.2|6015099.4|6134783.3|678436.0|1048131.3|1676423.9|2001703.4|2439610.4|3227095.1|3896784.0|3959543.9|4001772.9|4002762.6|4429596.2
1643908201|1|2022-02-03 17:10:02|binance|5000|BTC_USD|36660.095|0.000027|18692|85|217|454|766|1110|2009|2878|3598|4335|5000|5000|127|316|500|726|982|1608|2201|2844|3451|4073|4733|474440.7|1568363.4|5194592.7|8425631.2|10282191.7|13558048.0|24276732.4|31988377.0|37537756.3|45849487.3|45849487.3|933169.7|1858956.5|5036835.2|6075173.2|8647346.7|9961204.3|11039071.6|14771559.8|17145568.1|18914052.1|22196871.7|coinbase|16471|BTC_USD|36684.285|0.000027|10580|47|132|257|368|458|752|1047|1288|1536|1794|2023|63|141|215|261|307|465|686|873|1053|1244|1425|583228.2|1146439.4|3256570.7|13740522.8|14142566.7|15732064.6|18850642.6|20008700.9|20645942.8|22584060.7|23926076.9|677427.1|2963822.0|7733292.5|8444096.5|13844262.1|14134001.3|14762175.9|15378091.4|16735221.4|16923133.4|17399091.1|bitfinex|2500|BTC_USD|36698|0.005450|12036|31|79|127|173|208|291|373|446|512|586|647|30|71|110|138|170|238|326|402|488|573|669|602158.5|3097220.9|4556866.1|11308477.9|13639327.4|15503347.5|16921074.8|18950475.5|20088495.0|22119533.5|25925503.2|640394.9|4915788.1|8498822.9|10171528.4|13098846.1|15865496.2|17685746.6|19685331.8|20519375.4|21422034.6|25451997.9|bitstamp|3290|BTC_USD|36693.885|0.059329|51400|14|47|65|76|86|111|141|164|189|217|243|23|43|51|51|55|69|80|90|102|112|128|129041.5|488968.6|1583332.7|2560782.2|3851759.5|4278226.3|4735471.7|5304053.1|5658292.6|5916206.3|6027134.4|723109.6|1035685.4|2021454.0|2021454.0|2570586.7|3469830.3|3915778.2|3978774.4|4020780.1|4021748.3|4451914.7
1643908261|1|2022-02-03 17:11:02|binance|5000|BTC_USD|36659.995|0.000027|106813|112|269|501|809|1152|2049|2920|3640|4375|5000|5000|105|279|467|687|942|1561|2151|2795|3401|4022|4683|808736.7|1992051.2|5478102.9|8639676.9|10488053.3|13677646.4|24536222.4|32247208.1|37796443.4|46077964.2|46077964.2|712719.5|1545643.0|4891464.8|5744566.7|8299220.3|9601438.8|10670250.4|14402009.3|16775862.1|18544445.9|21827304.1|coinbase|16462|BTC_USD|36670.955|0.000027|1453|57|135|263|375|467|758|1057|1293|1542|1794|2024|73|148|227|274|313|469|691|875|1054|1244|1425|559625.5|1453891.6|3502226.4|13962167.1|14185071.4|15750499.9|18917914.6|20042956.3|20664765.1|22740020.4|23942344.7|821441.5|3485823.7|8093710.4|8834292.7|14133211.5|14410350.2|15059700.2|15560180.8|16990963.9|17218438.3|17665105.3|bitfinex|2500|BTC_USD|36679.5|0.013632|17347|34|79|132|167|202|288|370|441|508|582|641|30|73|108|136|162|231|317|394|479|567|663|696385.9|3478543.8|8693510.3|11794743.6|14630425.2|16596933.6|18156326.0|19733258.3|20863047.8|22914731.6|26746669.6|531235.5|4047898.1|8995048.0|11591157.4|13827230.9|15594273.7|18892343.0|20831642.3|21533713.9|22638507.1|25559817.7|bitstamp|3292|BTC_USD|36676.05|0.054041|24249|21|51|70|82|88|115|147|166|195|225|248|24|45|54|54|57|69|82|90|105|114|131|211457.4|746643.3|1588465.4|3265955.3|3814389.2|4244491.7|5134059.5|5266682.8|5639983.0|5890174.8|6011323.3|394644.6|1011404.0|2007106.9|2007106.9|2445013.9|3343679.0|3901410.9|3964144.4|4006433.0|4007363.2|4437567.6
1643908321|1|2022-02-03 17:12:02|binance|5000|BTC_USD|36705.045|0.000027|39942|110|227|395|708|1017|1817|2781|3494|4221|5000|5000|157|344|548|800|1072|1714|2321|2947|3551|4199|4845|881174.8|1813759.5|5367309.3|6780880.7|9670659.5|13447623.3|24528134.2|31972137.4|34687502.4|46257588.6|46257588.6|859934.1|2295662.9|5389088.2|6732724.6|9001063.3|10906748.7|12112835.6|15674738.1|17956524.3|19947773.0|22745833.7|coinbase|16516|BTC_USD|36719.82|0.000272|2015|66|150|267|372|472|741|1049|1294|1528|1796|2024|60|152|220|262|313|482|713|890|1075|1267|1447|734053.1|1558636.3|7662731.1|8586557.4|13842921.8|15145742.0|18509717.7|19463566.9|20104532.2|22223800.3|23496078.6|941535.5|3249199.2|9001840.1|9443229.4|14808721.7|15533076.7|15660844.4|16274833.3|17699842.3|18198908.2|18320155.6|bitfinex|2500|BTC_USD|36733.5|0.002722|15804|28|76|125|169|206|283|368|438|507|579|645|26|72|108|139|172|245|331|405|493|580|668|779716.5|3173632.1|7448472.1|10261828.4|14355598.1|15966404.7|18005360.4|19547189.8|21872213.7|23894261.0|27369710.6|531483.3|5753420.5|9561655.7|11357074.8|14559377.4|16966802.8|18889520.2|20734986.9|21569393.5|22673971.2|26668156.4|bitstamp|3290|BTC_USD|36728.375|0.057149|4135|21|44|66|73|84|109|140|159|184|212|238|20|41|46|49|53|68|76|86|100|116|125|158860.1|402077.1|1706998.3|2305152.3|3277574.6|4122680.1|4562390.1|5107423.4|5464740.8|5737587.4|5841322.4|377325.7|1149105.7|1613182.9|2377426.0|2970774.4|3795799.3|3833351.5|3896363.6|3938656.3|4365503.6|4369526.1
1643908381|1|2022-02-03 17:13:02|binance|5000|BTC_USD|36688.16|0.007686|15870|114|251|428|728|1077|1901|2837|3546|4278|5000|5000|112|328|540|785|1051|1689|2283|2924|3512|4152|4806|655467.3|2238018.0|5024575.8|6370056.3|9108778.1|13342671.6|24104672.3|31588866.2|37315002.8|45859206.4|45859206.4|787682.6|2226191.8|5145811.8|6387190.6|8911137.6|10470361.4|11879233.9|15517529.2|17348511.7|19709895.9|22565533.9|coinbase|16481|BTC_USD|36707.335|0.012831|884|53|132|250|356|446|728|1034|1274|1512|1772|1998|45|147|214|257|303|473|695|878|1063|1250|1432|581849.7|1656675.8|7481143.1|13225823.4|13620710.1|14932573.9|18286294.8|19481584.2|19882767.2|22018114.7|23363439.2|492910.0|2363361.8|9246617.1|9644955.2|14970573.6|15767992.4|15887962.7|16505690.9|17896010.2|18049465.0|18549760.6|bitfinex|2500|BTC_USD|36732|0.005445|2114|29|74|116|160|194|270|356|426|495|566|634|30|69|106|134|166|243|328|403|492|580|668|590177.0|3293378.0|9434271.6|11363562.7|14528386.8|16139173.8|18178144.0|19720046.0|22045197.3|24067488.2|27544233.9|595896.2|6421227.4|8497425.4|10281720.1|13483234.3|15892797.8|17815647.1|19660977.1|20494282.9|21599859.0|25595550.5|bitstamp|3294|BTC_USD|36729.21|0.047483|13716|21|49|70|77|88|113|144|163|188|216|242|25|45|49|52|56|71|79|89|103|119|129|273839.9|633943.8|1902918.1|2501145.1|3473877.6|4318983.1|4758693.1|5303726.5|5661043.8|5933890.5|6037625.4|742609.7|1287971.2|1651463.1|2415706.3|3009054.6|3834079.6|3871631.7|3934643.8|3976936.6|4403783.9|4408303.0
1643908441|2|2022-02-03 17:14:03|binance|5000|BTC_USD|36671.935|0.000027|54542|116|254|446|750|1092|1967|2857|3574|4311|5000|5000|129|334|570|801|1058|1700|2291|2929|3523|4159|4809|608415.2|2269656.3|5131806.9|6365446.2|8909072.8|13053869.0|23978052.0|31547067.6|37340348.6|45728443.0|45728443.0|1157182.0|2071283.8|5350742.3|6471174.9|9060185.9|10536801.1|12020109.4|15188336.8|17528965.8|19871432.6|22672935.4|coinbase|16477|BTC_USD|36690.115|0.000027|3835|72|155|263|370|459|754|1045|1287|1529|1787|2012|62|147|230|279|322|484|704|894|1073|1264|1443|716866.2|1794143.0|7849350.6|13299738.4|13727952.1|15255523.6|18374031.1|19531969.6|20164138.0|22107392.0|23420104.5|658982.6|2026662.4|9223941.0|9896625.4|15222767.5|15512566.4|16132061.9|16748529.2|18108935.6|18293194.5|18769423.9|bitfinex|2500|BTC_USD|36699.5|0.002725|1835|35|81|125|168|204|281|363|435|503|577|640|28|69|110|140|171|240|328|404|492|575|671|883330.4|3727426.8|9830947.0|11418312.7|14254952.2|15721826.3|17727058.9|19755637.2|21610067.1|23615950.1|27468317.8|368936.6|2982095.2|8231698.4|9840541.0|13397368.5|16030314.5|17848164.6|19847364.3|20682603.3|21583029.2|25607496.5|bitstamp|3282|BTC_USD|36695.44|0.031394|8070|19|46|59|69|80|103|134|156|181|208|233|23|45|59|60|64|78|88|98|110|121|136|204527.9|917779.9|1913052.7|2511865.5|3802942.7|4218424.7|4675770.0|5244251.4|5598491.0|5856121.3|5966526.7|387070.5|977449.7|1716935.0|2043292.9|2592425.5|3602983.1|3937081.9|4000078.1|4042083.7|4043073.6|4473218.3
1643908501|3|2022-02-03 17:15:04|binance|5000|BTC_USD|36744.525|0.000027|7804|95|220|404|630|941|1708|2626|3410|4139|5000|5000|125|322|579|835|1114|1778|2375|3006|3610|4307|4952|1018007.0|1698468.9|3479801.1|6766120.7|9539362.4|13403078.2|21432741.9|31378494.5|34692106.3|46341823.5|46341823.5|987486.1|1671219.6|4813283.8|7676971.8|8487545.3|10115694.7|12012654.1|15180573.4|17208375.9|21491091.0|22838572.7|coinbase|16510|BTC_USD|36765.815|0.000027|14674|45|129|229|321|424|656|960|1225|1471|1732|1967|49|139|217|268|325|525|752|918|1112|1291|1479|479314.4|1152155.0|7132510.9|8348297.9|13675776.4|14797358.2|16489898.3|19227196.2|19918706.1|22086298.7|23394660.2|1011971.8|2152659.4|7524462.5|13347396.9|13453510.3|14169690.0|14765442.0|15290180.2|16348238.9|16836651.8|17004559.0|bitfinex|2500|BTC_USD|36774|0.010877|28663|25|76|120|166|202|276|365|435|506|580|647|25|65|108|140|176|263|348|420|514|605|681|393877.9|3091663.1|10320847.0|11964410.3|13413339.6|15938933.2|17645107.9|18994232.3|21857886.4|23944587.4|27394264.5|750407.3|3911763.9|6985601.3|10792473.9|13120045.1|16122710.1|18807281.6|19653357.6|20457567.0|22582460.8|26131796.9|bitstamp|3278|BTC_USD|36773.425|0.067195|24907|16|38|51|61|70|89|116|143|167|195|219|22|44|56|62|68|82|90|101|113|127|139|230593.9|771389.2|1202691.5|2182651.3|3183141.1|3916529.5|4283878.7|5099064.7|5279059.8|5742518.7|5839242.7|448764.6|964031.5|1774005.0|2606326.3|3311059.9|4035732.9|4098472.4|4103105.3|4141290.4|4568078.1|4572732.3
1643908562|1|2022-02-03 17:16:03|binance|5000|BTC_USD|36706.935|0.000027|26324|126|284|441|743|1055|1850|2820|3531|4258|5000|5000|117|293|539|796|1071|1720|2321|2947|3555|4206|4849|832274.0|2097466.6|5358965.4|6736277.8|9425232.2|13325340.2|24676883.3|32088117.9|34730851.5|46128143.4|46128143.4|1193434.3|1972222.9|4784137.6|7915177.5|8805157.1|10495097.3|11775392.2|15289506.7|17573212.4|19599748.0|22380781.7|coinbase|16449|BTC_USD|36724.855|0.000027|7150|48|116|207|298|400|668|974|1218|1456|1726|1949|55|150|248|304|355|529|755|934|1121|1310|1493|567403.0|2433647.7|7415065.0|8460480.3|13776863.0|15070757.3|18372273.3|19332923.7|19973093.4|22095313.4|23361466.5|615553.5|1847886.9|7124933.7|13359988.4|13507878.1|14228725.8|14356367.8|14972882.1|16396431.5|16895666.9|17019920.3|bitfinex|2500|BTC_USD|36749|0.016327|10673|32|80|122|168|207|284|367|439|509|581|648|29|68|107|134|163|243|332|401|495|580|664|643183.3|2957138.9|10809037.8|12732163.2|15927445.8|17348679.6|18872186.6|20372047.7|23143158.3|25159939.2|28647849.3|535994.9|3961307.3|8575206.5|12664693.2|14230764.0|17369195.8|19315568.1|21177318.2|21978009.4|23233166.9|27080567.1|bitstamp|3289|BTC_USD|36733.115|0.051425|9841|16|48|63|72|83|107|138|158|183|211|236|22|44|53|57|61|75|83|93|107|123|134|154858.0|481896.1|1700479.7|2390237.5|3362953.8|4099519.3|4647589.3|5192802.7|5550120.0|5822966.7|5926172.6|261386.4|927740.0|1756061.1|2540632.9|3133981.2|3932702.1|3970254.3|4033266.4|4075559.1|4502406.4|4506951.6
1643908621|3|2022-02-03 17:17:04|binance|5000|BTC_USD|36679.135|0.000027|27455|132|279|482|764|1111|1963|2873|3587|4329|5000|5000|113|270|541|786|1057|1698|2292|2931|3530|4163|4812|1128573.3|2829550.7|6075812.2|6838123.4|9751529.8|13759800.4|24717943.8|32179741.6|37977630.9|46341705.6|46341705.6|1158017.3|1966748.5|2919362.7|6190562.3|8723751.9|10413436.3|11969678.6|15129149.7|17471633.6|19818175.4|22637324.1|coinbase|16443|BTC_USD|36695.08|0.011991|2382|72|142|231|328|419|707|1005|1250|1487|1748|1972|63|150|276|344|396|567|789|974|1156|1347|1527|741294.5|2956563.7|8162306.5|13428474.2|13911533.9|15422370.5|18556231.3|19714686.4|20331918.9|22290399.9|23602406.0|618968.8|1504067.8|3636145.2|7909272.4|13303334.4|13594398.7|14221912.7|14838243.8|16198762.0|16382995.7|16882438.6|bitfinex|2500|BTC_USD|36720|0.010893|2045|31|72|117|160|198|277|358|432|501|573|639|28|74|115|144|175|252|341|416|501|590|677|524526.9|2997488.5|7649897.1|10805073.7|14087947.1|15220169.5|17221539.2|19236178.4|21085639.1|23108904.0|26595252.4|593195.5|3048666.7|8150742.1|10177900.1|13776659.4|16754600.5|19050648.9|20906779.2|21740186.6|22842301.1|26829826.7|bitstamp|3280|BTC_USD|36698.875|0.055560|18709|18|44|58|68|78|101|132|154|179|206|231|25|52|62|64|69|82|92|102|114|125|141|193805.2|831543.9|1840770.7|2730332.7|3723693.4|4139175.4|4596520.7|5165002.1|5519241.7|5776872.0|5887277.4|423478.1|1003203.5|1437461.8|2120474.1|2689935.3|3674188.8|4008287.6|4071283.8|4113289.4|4114279.3|4544462.2
1643908681|2|2022-02-03 17:18:03|binance|5000|BTC_USD|36659.775|0.000027|33272|142|305|537|832|1190|2083|2951|3673|4409|5000|5000|120|265|496|737|997|1623|2214|2860|3468|4090|4752|921742.8|2174793.8|5926239.2|8643212.8|10593661.3|13786476.3|24648337.2|32337622.9|37847981.2|46044343.8|46044343.8|1062551.6|2157465.8|3612258.7|6595457.7|9150921.9|10436003.9|11583070.9|15344634.3|17717966.6|19487174.0|22792805.4|coinbase|16440|BTC_USD|36675.23|0.011615|841|69|148|242|344|438|726|1030|1263|1515|1765|1997|63|154|271|343|396|564|781|964|1146|1337|1521|1014745.2|7042071.9|8071367.1|13770180.9|14105211.9|15711715.1|18812003.9|19958314.6|20578505.7|22619974.7|23856759.4|566297.8|1615618.2|8217173.4|8837913.5|14222405.8|14522145.2|15149512.0|15650006.2|17080930.2|17308724.6|17759853.6|bitfinex|2500|BTC_USD|36700.5|0.002725|7334|29|73|118|157|195|276|358|431|500|573|635|32|72|107|139|170|238|328|405|494|579|674|626413.1|3179392.9|9240729.0|10739866.9|13796080.4|15155426.8|17049959.4|19078262.0|20932501.3|22938093.2|26789954.0|754532.2|3383818.9|8558497.4|11576674.2|14575178.0|17456211.7|19543104.2|21541828.4|22377536.4|23298620.2|27322599.3|bitstamp|3286|BTC_USD|36684.295|0.057872|34450|15|46|64|75|83|108|138|160|187|215|241|22|45|53|55|59|71|83|92|105|115|131|183327.7|768337.4|1886401.0|3220443.8|3779814.7|4199010.8|4715886.8|5221223.3|5593613.2|5833988.2|5964378.8|391186.6|945362.1|1415413.3|2097608.4|2555844.0|3539586.3|3985421.9|4048380.5|4090423.8|4091391.9|4521558.4
1643908741|2|2022-02-03 17:19:03|binance|5000|BTC_USD|36664.365|0.000027|9554|150|315|552|845|1208|2088|2966|3684|4423|5000|5000|114|270|502|747|1005|1641|2234|2879|3484|4110|4763|859281.4|2162049.1|5827257.8|8552178.4|10518375.1|13644838.3|24399772.6|32261230.9|37682140.5|45784971.2|45784971.2|1005649.9|2384440.7|3516995.5|6490015.0|9038369.3|10353151.7|11317090.9|15078139.5|17447705.5|19220404.9|22521261.7|coinbase|16454|BTC_USD|36678.58|0.010415|2244|69|155|247|350|441|735|1038|1269|1518|1775|2003|65|151|270|338|392|559|780|965|1145|1337|1521|789537.8|6938212.8|8209523.9|13587262.7|13867762.3|15455740.6|18609429.7|19740854.6|20373185.8|22417309.3|23647051.0|610323.8|1578088.5|8377937.3|8718519.0|14129099.7|14428059.9|15056245.1|15556441.0|16989636.3|17215161.0|17674478.3|bitfinex|2500|BTC_USD|36699.5|0.002725|142841|32|81|126|165|201|282|364|436|506|579|642|31|72|104|137|169|238|328|405|495|580|674|765527.9|3398573.6|9182180.5|10681333.5|13737560.8|15096942.1|16991509.4|19019980.4|20874321.3|22879982.8|26730552.2|755971.4|3507810.9|8213943.6|11179421.8|14542980.9|17107171.4|19196885.4|21195982.0|22031304.7|22953312.9|26975634.1|bitstamp|3291|BTC_USD|36687.62|0.041104|10917|23|52|69|80|88|113|143|165|192|219|245|26|46|54|56|60|74|85|94|107|117|133|240920.9|671949.6|2040317.6|3374967.7|3934338.5|4353534.7|4870410.7|5375747.2|5748137.1|5988486.0|6101294.1|424645.1|947351.6|1367285.5|2049480.6|2507716.2|3565680.2|4011494.1|4074452.7|4116495.9|4117464.1|4547630.6
1643908802|3|2022-02-03 17:20:05|binance|5000|BTC_USD|36591.545|0.000027|29872|120|306|609|965|1324|2269|3078|3798|4658|5000|5000|81|207|376|588|829|1378|2023|2644|3258|3863|4540|912236.1|1671346.5|5214523.3|8415069.7|11199266.9|19260225.3|30029395.3|32766125.5|45093053.4|45538208.6|45538208.6|722702.9|1895070.3|4962528.5|5953197.4|6988909.3|10033210.7|11379861.0|14646823.1|16440995.4|18852547.1|22617887.6|coinbase|16380|BTC_USD|36600.995|0.000027|11198|55|151|271|359|482|793|1055|1304|1563|1796|2029|48|130|219|295|347|467|678|893|1064|1252|1433|496643.8|2421067.6|12458010.1|12856293.6|13817966.6|15469113.5|18284700.0|18964480.4|19864111.6|21619654.9|23514631.4|468986.6|1656558.2|3887379.1|9304583.9|9445096.3|14883123.6|15509857.8|16110474.4|16629235.6|17697847.6|18179858.9|bitfinex|2500|BTC_USD|36617.5|0.002731|794|25|68|125|166|201|296|370|439|509|573|636|26|64|115|148|170|231|312|397|471|566|655|330669.1|2452820.6|6303691.0|11530871.7|12785554.4|14850814.6|16188911.5|18485181.9|20554552.0|21500000.5|26394613.5|438361.3|2812323.1|7983658.4|9878046.2|10983669.5|14003668.0|16810264.6|19332059.7|20387186.0|21434693.3|25617702.5|bitstamp|3272|BTC_USD|36607.325|0.061600|12454|15|41|60|71|79|108|136|157|181|211|241|19|33|45|46|46|58|71|79|91|103|117|251216.8|1032907.2|2220710.1|3848071.3|3875217.9|4395895.0|5213741.3|5357539.7|5675216.4|5954971.4|6083992.9|190042.9|843671.9|1537000.1|1862540.8|1862540.8|3211157.5|3824383.0|3887122.6|3891781.5|3930319.3|4356766.3
1643908861|2|2022-02-03 17:21:03|binance|5000|BTC_USD|36631.455|0.000027|4705|119|307|620|918|1276|2230|3055|3782|4547|5000|5000|128|270|436|669|914|1513|2136|2760|3383|3981|4641|802490.1|1761259.1|5420540.7|8325809.9|10244919.1|13782673.0|25756144.0|31622100.0|37991480.1|45103739.9|45103739.9|1343788.8|2187728.2|5887328.5|6722724.0|8938288.2|9996289.3|11309900.8|14470766.3|16918918.0|19199936.4|22419688.6|coinbase|16440|BTC_USD|36647.21|0.004857|450|64|154|291|394|493|794|1073|1310|1567|1802|2039|63|137|226|292|349|494|710|903|1083|1275|1452|797949.8|1714492.3|8215175.6|14333646.6|14643066.5|16931322.5|19640847.4|20447789.7|21271367.3|23089684.3|25005744.6|917069.0|3098323.6|8217951.5|9368004.8|14666526.8|14906252.7|15541325.8|16115989.0|17528138.8|17737445.1|18219233.2|bitfinex|2500|BTC_USD|36656.5|0.008184|3859|30|76|130|170|205|293|374|441|510|580|642|32|76|120|147|172|238|326|406|485|576|672|717652.6|3324304.7|10179164.8|13199514.3|15726024.6|17471044.7|19047920.1|21342417.5|22540201.5|24519843.2|29363689.7|600276.5|3144967.1|7215395.3|9752104.9|12790670.1|14242598.0|17651612.3|19761626.4|20475076.9|21679980.1|25700638.9|bitstamp|3291|BTC_USD|36648.4|0.041530|11741|23|49|71|83|91|118|148|169|199|229|255|22|40|46|47|50|62|74|83|96|107|123|227680.4|576767.7|2125168.3|3169847.3|3912478.8|4374000.1|5217005.0|5368352.7|5734730.8|6013557.1|6133966.3|384956.6|919429.1|1528089.7|1853630.4|2311844.3|3369714.6|3815597.4|3878357.2|3920586.3|3921576.0|4348409.5
1643908922|1|2022-02-03 17:22:03|binance|5000|BTC_USD|36695.585|0.000027|54934|93|195|406|720|1058|1866|2813|3521|4264|5000|5000|114|302|525|786|1050|1695|2307|2942|3527|4177|4825|661604.3|1538903.9|4987831.5|6273759.4|9229693.9|13157180.7|24196389.1|31653250.1|37329530.5|45850813.0|45850813.0|1183590.9|2028377.5|5040689.6|6511269.1|9087161.6|10662174.5|12161757.5|15744819.0|17571191.2|19933537.6|22781148.2|coinbase|16477|BTC_USD|36725.555|0.000027|672|43|129|246|349|448|709|1010|1257|1494|1761|1984|53|152|232|296|353|533|757|935|1120|1308|1491|322069.4|1143589.5|7731678.3|8950905.5|14225644.5|15531622.0|18882128.3|19842288.7|20487176.9|22598531.4|23864260.1|613893.4|1780546.2|8084765.8|14128401.5|14403976.8|15156327.3|15283222.8|15899736.3|17323284.0|17822518.5|17946772.1|bitfinex|2500|BTC_USD|36724|0.010892|1855|29|70|118|158|192|273|359|432|500|571|637|24|66|111|138|171|245|333|410|498|591|677|753252.2|3148524.8|7021215.6|10214055.4|13501965.7|14973564.7|17083622.4|18779109.9|20946419.7|22968452.9|25209438.1|355314.8|3795680.7|8090752.7|9269140.6|13270172.6|15878545.2|17881525.4|19409254.7|20593026.4|21698425.1|25681497.6|bitstamp|3282|BTC_USD|36718.285|0.074649|56084|14|42|56|69|76|101|133|153|176|204|231|18|38|47|48|55|70|79|89|103|118|127|186255.4|801807.1|1394715.0|2607920.2|3468535.7|4313641.2|4771345.7|5316315.1|5655701.9|5928548.6|6034657.3|413895.9|872633.1|1234874.8|1288018.8|2587132.2|3539104.4|3576689.1|3639701.2|3681993.9|4108803.2|4112842.0
1643908981|1|2022-02-03 17:23:02|binance|5000|BTC_USD|36687.865|0.000027|31946|112|246|474|779|1128|1949|2879|3592|4324|5000|5000|113|286|517|763|1022|1657|2246|2884|3474|4113|4765|659829.3|1821531.5|5043474.2|6425359.6|9178766.1|13358298.1|24338353.0|31821717.6|37472756.1|45801883.0|45801883.0|1000733.3|1793999.7|5086978.2|6401053.7|8978456.9|10508636.4|11956911.0|15574153.5|17405382.8|19761459.2|22603125.3|coinbase|16478|BTC_USD|36712.015|0.000463|1114|61|147|258|368|460|725|1032|1278|1507|1767|1998|55|150|246|301|357|537|761|937|1125|1311|1488|647557.3|1439478.6|8374696.3|14100389.5|14513751.7|15804129.7|19292538.2|20490153.4|20894017.1|22992124.6|24368901.0|627102.0|1940096.3|8581590.8|8926147.2|14384826.1|15213177.2|15336819.8|15950788.9|17380908.2|17501292.2|17995284.0|bitfinex|2500|BTC_USD|36718.5|0.013617|752|31|77|124|166|204|282|364|438|506|578|644|27|66|109|135|165|238|327|402|490|581|671|789503.9|5552183.5|8213567.0|9832650.5|13325364.3|14704387.7|16705811.2|18720295.4|20569487.5|22592502.5|26076113.4|514208.1|2881141.0|9894770.4|11912186.4|15069886.4|17702867.6|19618238.8|21474371.3|22308260.1|23432067.3|27416256.3|bitstamp|3281|BTC_USD|36710.155|0.070471|21118|16|41|56|69|77|101|133|154|176|204|230|23|41|50|51|56|72|80|91|105|115|129|203476.2|768124.5|1521925.2|2584845.5|3445903.0|4290642.7|4748349.5|5298936.4|5650410.2|5905642.3|6011561.1|425866.9|923428.3|1262179.8|1587945.0|2157406.2|3512395.5|3549958.5|3612992.4|3655285.1|3698257.5|4086133.2
1643909042|1|2022-02-03 17:24:03|binance|5000|BTC_USD|36697.165|0.000027|7891|120|261|455|775|1105|1904|2859|3562|4306|5000|5000|131|312|538|791|1053|1698|2308|2948|3540|4191|4840|919887.0|2177782.0|5083105.2|6589432.9|9345877.4|13423293.3|24507581.0|31958665.6|37640819.0|45957354.6|45957354.6|1135299.7|2259464.4|5194471.1|6486766.7|9174121.9|10724678.8|12247075.2|15922281.7|17750106.3|20147650.7|22962393.7|coinbase|16475|BTC_USD|36714.535|0.000027|300|76|145|251|361|455|720|1023|1270|1499|1763|1995|64|142|230|286|344|521|745|921|1110|1299|1476|749552.7|1351467.3|8138425.6|13476445.4|13889876.4|15181753.6|18660646.7|19860770.7|20259418.7|22369480.0|23746555.5|737063.5|1972509.7|8612268.5|8678435.2|14138743.4|14967011.5|15090654.1|15704623.1|17134750.1|17293540.3|17753367.1|bitfinex|2500|BTC_USD|36725.5|0.002723|130|29|77|120|163|199|280|366|440|506|578|647|33|75|114|139|171|246|337|411|501|593|680|738169.2|3332128.0|9658638.6|11289364.1|14645993.1|16136347.1|18164938.9|20172529.6|22028590.1|24052007.4|27532953.6|767596.9|3421009.6|9837273.2|10981212.9|14880678.0|17513961.8|19428018.2|21282542.4|22138285.5|23243726.2|27226316.2|bitstamp|3282|BTC_USD|36707.99|0.005122|477|24|46|58|70|78|102|134|155|177|207|231|22|45|52|53|58|74|82|93|107|117|131|233812.2|780193.9|1443802.6|2454858.7|3315916.2|4160655.8|4618362.7|5168949.6|5520423.3|5781004.5|5881574.3|364784.8|891049.7|1217938.2|1543703.4|2113164.7|3468154.0|3505716.9|3568750.8|3611043.5|3654016.0|4041891.6
1643909101|1|2022-02-03 17:25:02|binance|5000|BTC_USD|36754.035|0.000027|147068|113|244|407|647|940|1686|2601|3413|4128|4996|5000|147|345|606|853|1142|1801|2405|3035|3651|4338|4993|848184.3|1743486.6|3274901.0|6384894.1|8943152.1|12662030.0|20663222.5|30994064.1|33911726.4|45889853.2|45891790.5|1012459.1|2606326.9|5217766.4|8065007.2|8968676.5|10679628.1|13126334.0|15673877.5|18126450.6|22078768.5|23515467.8|coinbase|16511|BTC_USD|36775.64|0.005166|1226|53|139|239|325|430|651|964|1222|1471|1733|1961|58|152|213|273|340|546|765|936|1125|1306|1492|693481.0|1516701.1|3673882.4|9134872.5|14275709.5|15582524.2|17294954.5|20135684.6|20843430.6|22987461.6|23493620.2|801175.8|8028024.5|8720045.0|14247846.2|14434443.5|15120609.3|15715992.8|16241275.3|17308850.0|17788677.3|17956952.3|bitfinex|2500|BTC_USD|36778.5|0.002719|742|24|70|111|157|189|260|350|421|493|567|634|30|71|107|137|172|254|338|413|509|600|678|596342.3|3115580.5|9061688.9|10326059.1|13174659.6|15460055.3|17341185.2|18614734.5|21460297.8|23569895.2|27019346.6|773203.3|5787046.9|8402997.7|12532301.6|14311140.1|17182438.4|19853952.7|20702615.4|21527998.5|22777590.8|27201308.7|bitstamp|3293|BTC_USD|36766.06|0.063754|23173|24|52|67|75|87|103|132|159|183|210|236|21|44|51|56|63|77|85|96|107|122|134|259451.1|591801.3|1808162.3|2400283.2|3484008.9|4099020.2|4466976.1|5282372.4|5464147.0|5925109.4|6028971.3|390820.9|946397.0|1636742.5|2421767.9|3200701.5|3925374.5|3988114.1|3992746.9|4030910.3|4457719.7|4462374.0
1643909161|1|2022-02-03 17:26:02|binance|5000|BTC_USD|36767.085|0.000027|24241|130|266|410|626|927|1641|2554|3377|4094|4962|5000|140|382|649|908|1198|1853|2477|3094|3702|4381|5000|899764.9|1924286.3|5179429.2|6791158.4|7465802.8|12777010.8|20612683.0|31152922.5|34056378.3|46035348.8|46052565.7|909575.6|1775023.2|5246725.1|8146947.5|9072425.8|10682081.7|13986921.7|15791544.1|18256353.5|22174686.3|23591614.4|coinbase|16508|BTC_USD|36787.075|0.011118|2875|63|141|239|321|420|635|945|1206|1455|1718|1947|76|170|253|316|386|599|810|985|1174|1355|1541|707774.5|1747557.1|3660571.3|9194425.7|14395343.4|15665098.2|17313008.9|20242358.1|21016282.5|23167732.8|23661593.4|750136.3|2026619.6|8591626.7|14511790.7|14741636.9|14898455.9|16159925.3|16680712.3|17764041.8|18227222.1|18396746.0|bitfinex|2500|BTC_USD|36806.5|0.002717|54963|28|71|112|161|201|268|360|437|506|577|642|32|75|113|139|175|260|347|424|520|614|688|523472.6|3099185.5|4532281.5|11124349.2|12951120.4|15609318.1|17305479.4|19062926.3|21254398.8|23530883.7|26962362.2|791569.7|4525081.7|8707670.7|12745178.2|14400370.2|17273630.6|19950512.8|20803038.5|21627982.9|23182251.3|27293119.8|bitstamp|3293|BTC_USD|36788.475|0.058959|9608|21|51|65|72|83|99|129|158|180|206|233|22|43|53|59|66|78|87|100|111|125|137|226838.8|805479.3|1796351.7|2363718.4|2926808.6|3947176.4|4467953.5|5287593.6|5430332.9|5782932.3|6027736.3|384569.6|915903.6|1690058.6|2586309.7|3365465.1|3684017.4|4051256.0|4055952.7|4094452.7|4520899.7|4525536.1
1643909221|2|2022-02-03 17:27:03|binance|5000|BTC_USD|36750.575|0.000027|21226|129|267|401|637|939|1712|2604|3407|4126|4990|5000|122|359|643|906|1184|1850|2451|3083|3695|4378|5000|742687.5|1951214.9|5091918.2|6680087.6|9380936.1|13254732.6|20691736.8|31021911.3|34304867.7|45926326.7|45939061.4|913745.7|2058471.2|5494260.8|8247590.5|9127927.3|10995858.4|13478919.1|16078831.4|18536822.3|22489867.7|23839165.6|coinbase|16500|BTC_USD|36776.455|0.000027|63|64|145|234|321|422|642|952|1211|1461|1723|1951|77|174|260|326|392|597|817|988|1177|1361|1545|656319.7|2928128.7|4135300.1|9273157.1|14497455.9|15745630.9|17455257.1|20289027.9|21072581.1|23215904.2|23705006.2|651498.0|2378617.9|9127427.6|14828697.6|14958498.3|15154457.8|16414792.2|16940074.7|18007649.3|18487889.1|18655929.9|bitfinex|2500|BTC_USD|36794.5|0.008153|2024|33|76|119|164|203|272|364|439|506|579|645|33|74|111|142|178|262|349|423|518|608|682|758776.9|2946415.4|7696203.4|11517326.3|12829244.7|15380893.2|17080785.8|18835219.6|21043611.1|23443709.7|26889650.8|699054.3|3473619.9|7746611.3|11433340.0|13214165.2|16645070.1|19328983.0|20170455.4|20997908.8|22558912.5|26666681.1|bitstamp|3284|BTC_USD|36774.22|0.061130|8726|21|48|58|65|75|94|122|149|173|201|225|25|50|59|64|71|84|93|104|116|130|142|227656.1|929337.4|1752430.0|2323510.3|3309899.4|4043287.9|4410737.0|5225923.1|5405918.1|5869377.1|5966101.0|400419.0|1096068.6|1699208.6|2484234.1|3263167.6|3693167.4|4060406.0|4065038.8|4103223.9|4530011.6|4534665.9
1643909281|2|2022-02-03 17:28:03|binance|5000|BTC_USD|36750.005|0.000027|70396|108|249|385|624|931|1700|2591|3392|4113|4979|5000|104|336|620|879|1158|1824|2424|3056|3669|4351|5000|442807.2|1291511.7|4430956.1|6024866.0|8740462.9|12576564.6|20012722.2|30342422.1|33625793.3|45259241.6|45267297.3|845639.1|2194082.7|5468594.2|8173107.4|9053622.4|10924461.9|13407574.2|15981188.8|18465307.0|22416919.1|23771186.1|coinbase|16486|BTC_USD|36767.67|0.007942|2039|55|133|219|314|417|644|948|1207|1456|1715|1952|67|177|268|333|397|596|825|990|1182|1364|1549|617336.8|2327901.5|8213983.6|8782989.6|13954532.7|15089270.2|16782095.8|19626815.3|20399373.2|22565345.0|23868423.2|717942.2|2341940.5|9022493.4|14714298.6|14852757.0|15049079.9|16309863.4|16834576.9|17900131.6|18381495.1|18549883.1|bitfinex|2500|BTC_USD|36797.5|0.002718|72644|30|66|106|153|192|259|352|428|496|569|632|36|77|115|145|181|264|351|429|523|613|688|682707.5|3103138.6|7869822.3|11197602.9|13004010.1|15555057.6|17251971.7|19006579.8|21215267.9|23617633.4|26905287.7|859216.8|4222375.2|8435275.7|12750618.4|14061245.9|17323266.0|20006253.8|20854729.7|21678975.2|23236801.9|27344203.5|bitstamp|3282|BTC_USD|36762.505|0.009439|6571|21|46|56|66|76|92|121|148|172|199|225|19|47|61|66|73|86|93|106|117|132|144|232926.7|951792.6|1727585.0|2728725.8|3403431.6|4018442.9|4386398.8|5201795.1|5383569.7|5844532.1|5948394.0|212500.3|966487.8|1815718.4|2601663.9|3380597.5|3810597.2|4115309.6|4182468.7|4220632.0|4647441.5|4652095.7
1643909341|2|2022-02-03 17:29:03|binance|5000|BTC_USD|36772.115|0.000027|23960|117|270|418|641|936|1644|2565|3380|4096|4967|5000|126|356|626|887|1179|1828|2455|3076|3684|4363|5000|838832.4|1874337.3|4824834.0|6529191.8|7002886.3|12457270.0|20542927.2|30919144.2|33700760.7|46000243.6|46008606.3|752986.1|2009761.9|5405828.4|8124153.6|9009417.2|10493616.3|13798983.4|15670841.8|18074110.4|21990521.4|23408294.0|coinbase|16457|BTC_USD|36792.715|0.004050|12694|59|134|226|306|388|573|877|1143|1393|1652|1888|65|139|195|251|327|538|747|923|1115|1293|1481|636643.9|1739113.4|3542905.3|8932642.6|14138501.4|15417733.2|17064116.4|19988322.4|20747121.3|21650451.9|23403924.4|689197.2|2145016.0|8588048.0|14257714.0|14432909.4|14590006.7|15850670.2|16371689.9|17455316.2|17922010.4|18088308.0|bitfinex|2500|BTC_USD|36798.5|0.008153|53838|27|72|109|155|194|261|353|426|497|569|632|32|69|103|134|167|253|339|416|511|600|674|492541.2|2996475.6|6118329.0|10983901.9|12790311.4|15341196.9|17183805.5|18479835.4|21001256.3|23403465.1|26690459.7|547509.7|3731388.3|7256341.9|11631921.8|12889655.6|16157149.2|18834810.2|19683552.6|20507594.3|22064264.6|26173927.7|bitstamp|3294|BTC_USD|36794.78|0.051746|8667|22|50|68|75|85|101|130|159|179|204|233|21|41|44|51|58|71|79|93|104|117|131|277907.8|726629.3|1974761.2|2542127.9|3105118.2|4125485.9|4646163.0|5465803.1|5607807.7|5943238.9|6205239.4|665937.5|1140620.8|1627015.6|2532075.3|3311230.7|3629804.7|3997021.6|4020572.7|4040321.4|4466665.3|4474722.4
1643909401|2|2022-02-03 17:30:03|binance|5000|BTC_USD|36788.42|0.007611|10176|107|240|394|572|892|1570|2496|3321|4053|4880|5000|149|402|671|937|1268|1905|2527|3147|3756|4431|5000|674888.8|1684194.3|4957335.2|6043602.5|7197580.8|12505681.2|20520217.2|30904352.7|33593177.6|39727975.6|46068582.5|988066.1|2980547.0|5304598.6|8274271.2|9207554.4|10993964.8|14302436.4|16826542.5|18684430.6|22493748.1|23893859.6|coinbase|16502|BTC_USD|36811.845|0.000027|12266|56|132|229|310|402|590|890|1164|1407|1668|1907|65|154|235|304|387|600|807|987|1179|1358|1540|578415.5|1923531.0|3371359.2|9080147.0|9565763.0|15310954.3|17215946.6|20092373.4|20771523.5|21728366.2|23553940.0|1051834.5|3131398.9|8520466.0|14437985.6|14554477.2|14766045.9|16008674.4|16531551.3|17629159.2|18110871.4|18247886.5|bitfinex|2500|BTC_USD|36827.5|0.013577|1855|27|71|116|151|195|256|340|420|483|554|623|33|80|120|152|186|277|358|438|532|626|696|626148.3|2846630.8|4773173.8|11625216.1|13782632.2|16535717.0|18085759.2|19885178.6|22081041.8|24353122.4|27797694.7|479179.2|4970159.3|8130220.1|11804782.5|13230313.4|16637937.9|19100665.3|19946129.5|20933726.2|22337636.2|26800828.2|bitstamp|3291|BTC_USD|36806.55|0.052056|11995|20|49|62|70|80|96|124|155|173|200|230|25|48|59|64|72|85|93|107|119|132|145|221215.0|761456.9|1343846.7|2321756.2|2886571.4|4064258.1|4372435.0|5246498.4|5364221.4|5707973.4|5987728.4|385198.8|925511.4|1759715.3|2635637.8|3414896.3|3733470.2|4100687.1|4124238.2|4143947.9|4570352.6|4578387.9
1643909461|1|2022-02-03 17:31:02|binance|5000|BTC_USD|36769.025|0.004052|1967|128|260|397|623|932|1641|2554|3376|4095|4961|5000|114|374|663|927|1221|1877|2500|3117|3724|4403|5000|796605.2|2141734.2|5271598.2|6869168.4|7583870.8|12945868.1|20732110.0|31273286.8|34187288.9|46212174.4|46224683.4|1022024.1|2137512.2|5497969.7|8443246.5|9177057.0|10981400.8|14280894.7|16090001.8|18553574.6|22473265.9|23868320.8|coinbase|16491|BTC_USD|36791.635|0.000027|1517|64|142|228|318|416|610|914|1178|1430|1688|1925|64|157|254|319|393|608|817|992|1184|1362|1549|657994.4|2186571.2|3772151.4|9081166.3|14317240.5|15595680.4|17230380.6|20189471.5|20948336.1|21851611.6|23607347.6|744197.6|2536583.2|9004985.6|14647725.1|14848290.1|15046090.2|16307095.6|16829480.4|17913117.8|18379471.3|18545586.6|bitfinex|2500|BTC_USD|36806.5|0.008151|2872|31|72|102|142|179|242|330|404|471|542|606|29|79|117|143|181|267|354|431|525|618|691|913847.6|3403366.2|7797032.9|11535006.5|12435478.7|15202606.8|16969678.6|18569590.7|20761260.1|23038006.1|26469991.8|579738.7|4650480.6|7870198.2|10776480.1|13163623.6|16385262.7|19198898.6|20051709.3|20876774.3|22431302.4|26545212.1|bitstamp|3286|BTC_USD|36793.895|0.057809|31479|16|47|58|65|76|93|122|151|171|196|225|22|45|56|62|69|82|90|104|114|128|142|193180.5|798696.5|1706708.4|2274075.1|2838990.4|4053783.3|4417270.9|5236911.0|5378915.7|5714346.8|5976347.3|369415.4|961888.8|1758775.3|2656365.1|3472620.5|3791194.5|4158411.4|4181962.5|4201608.1|4628055.1|4636112.2
1643909521|1|2022-02-03 17:32:02|binance|5000|BTC_USD|36745.485|0.000027|150403|119|268|412|668|984|1751|2656|3448|4179|5000|5000|112|292|607|863|1149|1819|2418|3051|3664|4357|5000|903551.4|1936657.0|5278140.4|6642114.6|9213413.8|13263169.4|21140156.1|31218359.1|34514229.9|46159005.7|46159005.7|819971.1|2125534.3|5657108.0|8791273.9|9579328.5|11033898.8|13570974.4|16183314.7|18249791.7|22621745.8|23972788.0|coinbase|16471|BTC_USD|36765.895|0.000027|5604|70|158|227|326|429|633|935|1196|1441|1700|1937|41|115|225|300|360|563|791|956|1148|1327|1515|617326.2|2578070.9|8493660.3|9066407.3|14303612.1|15381546.8|17061328.1|19942503.4|20710495.1|22877024.3|24178495.3|492982.7|1930409.3|8430630.7|14089428.9|14227523.7|14464887.5|15725964.3|16252086.6|17271068.3|17759503.1|17927976.0|bitfinex|2500|BTC_USD|36778|0.005438|4323|30|72|110|149|183|254|339|410|481|554|620|32|75|114|146|180|271|355|430|525|615|694|645220.5|3568701.6|11012548.6|12059150.2|14177218.6|16738162.4|18310595.8|19740424.4|22274934.5|24384534.6|27838481.9|718363.4|2936127.7|6752319.4|11071429.1|12215987.3|15999156.8|18525760.7|18828532.3|19653691.1|20903353.1|25329020.5|bitstamp|3287|BTC_USD|36760.305|0.038275|20157|16|46|62|71|82|97|127|153|177|205|231|27|49|57|64|71|84|91|104|115|130|142|206777.4|803852.2|2087395.2|2762677.7|3595508.8|4089530.5|4457508.0|5272882.7|5454657.3|5915931.1|6019503.2|419166.0|993703.6|1390246.0|2570702.8|3386736.4|3816736.1|4121448.5|4188607.6|4226771.0|4653580.4|4658234.6
1643909581|1|2022-02-03 17:33:02|binance|5000|BTC_USD|36746.935|0.000027|10611|148|293|437|676|989|1753|2650|3447|4176|5000|5000|116|305|608|867|1147|1812|2406|3038|3654|4345|4997|808058.1|2060184.3|5634570.9|6817745.7|9423529.9|13221862.5|21073007.1|31179736.7|34466930.8|46118179.8|46118179.8|723532.7|1930951.8|5180465.6|8130753.1|9006447.6|10749368.7|13285201.6|15895202.6|17964504.0|22325514.7|23679763.7|coinbase|16470|BTC_USD|36770.065|0.000027|5666|62|149|226|325|421|629|935|1190|1438|1699|1936|66|152|265|339|404|603|832|996|1188|1368|1551|588584.9|3105381.5|8805168.7|9387109.0|14477459.0|15692397.5|17372867.8|20240776.8|21019658.7|23188776.2|24490373.1|653220.9|2442823.1|8974074.9|14608215.7|14745946.3|14982950.3|16244074.3|16770189.4|17796774.5|18278203.2|18445634.2|bitfinex|2500|BTC_USD|36792.5|0.002718|8105|29|70|104|146|183|251|338|410|479|552|618|37|73|112|144|178|265|352|429|523|613|687|715006.5|3095464.6|9044709.3|12011189.6|13817598.9|16638625.1|18373280.3|19824431.7|22035055.7|24435154.3|27879297.5|692600.7|3116525.7|8352816.8|12222778.2|13869149.2|17647734.7|20185011.8|21025597.6|21852871.8|23413775.3|27522650.5|bitstamp|3292|BTC_USD|36768.855|0.017379|6375|26|51|66|74|83|102|131|158|181|209|235|25|48|56|62|69|82|91|102|113|128|140|251007.3|555575.9|1789839.5|2383785.4|3507159.2|4119658.1|4487614.1|5303010.3|5482288.4|5945747.3|6049609.3|351943.4|924873.5|1703510.6|2493574.8|3309608.4|3739608.1|4106846.7|4111479.6|4149642.9|4576452.4|4581106.6
1643909641|2|2022-02-03 17:34:03|binance|5000|BTC_USD|36756.975|0.000027|73765|124|300|447|689|999|1722|2627|3451|4166|5000|5000|128|323|616|878|1165|1819|2423|3053|3669|4354|5000|977651.8|2172505.3|5167693.9|6845330.6|9460945.6|12882342.4|21026749.7|31396354.0|34325902.6|46346304.4|46346304.4|989722.3|2126397.5|5444940.8|8397242.7|9147096.9|10744991.0|13228975.5|15825556.8|18309768.8|22235082.6|23659405.7|coinbase|16488|BTC_USD|36775.755|0.000027|261|64|158|238|334|431|634|948|1204|1452|1714|1946|51|145|251|326|392|598|819|989|1178|1359|1545|539004.8|3284656.2|3703717.8|9432696.4|14434619.0|15749724.1|17448487.6|20317161.4|21097376.8|23242474.2|23748072.0|522282.8|2169032.4|8650807.2|14318957.2|14452836.8|14689456.3|15950165.4|16476456.5|17505333.5|18004310.6|18172484.6|bitfinex|2500|BTC_USD|36792.5|0.002718|32674|33|80|115|155|191|260|346|418|486|558|625|36|74|111|146|178|265|352|427|523|614|687|630692.1|2795963.8|8898551.0|11857696.6|13607528.7|16492212.1|18227535.0|19366155.1|21887399.8|24287167.8|27732614.6|738839.7|3193557.3|8090456.2|13104719.2|13575659.4|17354204.8|19891467.7|20731995.5|21559223.7|23110748.1|27217731.5|bitstamp|3296|BTC_USD|36775.98|0.043072|12643|25|55|70|76|87|105|132|161|185|213|237|27|45|52|58|65|78|87|98|111|125|136|207970.5|917614.8|1853714.9|2403712.9|3571388.7|4183778.9|4547192.4|5366522.8|5546517.9|6009976.8|6106700.8|404190.9|1080835.8|1711582.5|2501646.7|3317680.2|3747679.9|4114918.6|4119551.4|4158115.3|4584562.3|4589178.5
1643909701|2|2022-02-03 17:35:03|binance|5000|BTC_USD|36788.455|0.000027|46043|111|278|446|630|950|1618|2543|3372|4107|4936|5000|151|375|642|911|1239|1875|2496|3117|3727|4402|5000|765060.7|1852013.5|5085935.5|6217251.5|7266713.2|12731603.7|20750986.0|31137453.1|33829278.1|39973561.1|46320084.9|1158953.0|2942797.6|5428807.3|8507305.9|9042702.1|10632838.5|13939489.8|16453963.9|18314597.3|22107710.3|23517103.6|coinbase|16496|BTC_USD|36808.465|0.000027|14193|58|130|230|311|409|597|899|1169|1413|1670|1908|65|152|239|304|387|598|808|986|1179|1356|1537|679729.9|1679614.3|3322125.0|8663100.7|13903798.6|14963814.3|16863291.8|19779305.9|20444671.6|21403737.5|23224529.7|857848.5|3070237.6|8113927.3|13737154.5|13919098.7|14131699.0|15381085.4|15906153.6|16965211.7|17435127.3|17602478.8|bitfinex|2500|BTC_USD|36816.5|0.008149|21586|31|75|111|148|185|249|337|415|481|552|620|31|78|117|147|181|269|354|434|527|621|690|903362.4|3179568.1|9481189.0|12094101.8|14071207.3|16896060.2|18602799.5|19939839.5|22445099.7|24723333.2|28155844.1|556543.5|4490426.1|7677256.3|11788422.8|13143243.3|16956470.1|18905883.4|19749593.6|20571481.4|22121698.9|26226764.0|bitstamp|3289|BTC_USD|36809.535|0.042951|23756|20|48|58|67|77|94|121|151|171|198|228|22|37|44|52|59|72|80|94|106|119|132|198184.2|497996.5|1171236.5|2084794.8|2760429.8|3974438.0|4279007.5|5138016.1|5274401.3|5618153.3|5897908.3|673948.2|966931.7|1643617.8|2947676.1|3361017.5|3679591.5|4046808.4|4070359.5|4090069.2|4516473.9|4524509.2
1643909761|2|2022-02-03 17:36:03|binance|5000|BTC_USD|36855.985|0.000027|8680|101|221|398|562|803|1431|2275|3186|3911|4659|5000|152|395|683|991|1352|1961|2601|3203|3846|4495|5000|717756.2|1683596.7|3420725.4|8403380.6|9793009.6|11497361.1|15434553.1|25928479.3|33582457.8|39257222.3|40891250.9|1029068.4|2338730.3|5546370.6|8340589.6|9307393.4|11370126.3|14616112.3|16907243.1|19411863.2|22198651.1|23693555.2|coinbase|16533|BTC_USD|36871.04|0.002983|2845|56|136|239|304|380|555|834|1129|1364|1611|1873|66|168|279|358|465|687|877|1055|1246|1427|1610|472190.8|1128914.5|7365401.5|13128554.1|13522156.2|14576081.8|16056766.0|19285413.3|20422862.5|21139937.4|23192683.5|827716.4|1828664.9|7851645.7|13382837.2|13714927.0|13918428.2|15201602.3|16561365.4|16706858.7|17236881.1|17338000.0|bitfinex|2500|BTC_USD|36878.5|0.008135|26549|25|71|110|142|182|245|324|402|474|540|618|29|70|115|150|195|288|371|458|545|641|704|539941.8|3167322.9|10428668.6|13183023.3|14977133.6|16506694.6|18357030.2|19872841.1|21964110.8|24014931.8|28531431.1|382742.3|2745891.0|8982005.5|10968896.9|14598779.6|17342227.2|19414626.6|20035524.2|21068478.3|22461016.2|26934577.0|bitstamp|3293|BTC_USD|36860.975|0.013158|6240|21|47|65|69|79|92|118|149|168|197|229|17|42|57|65|73|84|93|108|118|134|147|269928.1|785096.2|1997512.4|2454744.7|3020192.4|3948913.6|4250754.3|5136709.5|5287112.2|5642554.0|5932360.7|172106.7|884724.4|1705368.4|2434956.2|3487565.5|3718417.2|4085649.7|4127938.3|4128906.5|4559072.9|4575420.1
1643909821|1|2022-02-03 17:37:02|binance|5000|BTC_USD|36822.005|0.000027|25151|130|263|415|598|873|1497|2430|3267|4011|4778|5000|132|350|657|930|1286|1916|2553|3182|3783|4457|5000|1026402.0|1868187.9|5511813.0|8814244.9|9874612.5|12748137.3|16276162.2|26116228.9|33894618.0|40315521.4|40823026.7|1091474.8|1925472.6|5779035.4|6886774.7|9363788.4|11118639.7|15010786.4|16827172.2|19274443.0|22563055.9|24028903.7|coinbase|16502|BTC_USD|36837.495|0.000027|8529|64|134|225|287|377|560|856|1138|1375|1634|1875|64|154|280|362|464|685|874|1050|1239|1423|1604|661086.4|3119272.7|12787250.2|13531086.0|14072613.5|15073920.1|16830417.1|20053464.8|20863010.7|21763861.2|23586043.1|1208936.9|2272474.6|4398534.4|14227193.0|14491283.8|14636574.0|15878655.3|17294960.2|17459793.7|17973297.6|18128699.2|bitfinex|2500|BTC_USD|36857|0.010853|50197|27|73|108|140|183|243|325|403|469|536|612|34|80|122|154|195|290|373|455|547|643|707|605711.9|3782664.7|9496634.6|11798352.6|13495187.2|15744378.4|17218020.7|18812404.9|20281745.3|22154626.9|26697113.8|561384.1|2860908.9|8709789.3|10153550.4|13007929.6|17326287.8|19258469.4|20073031.8|20979056.0|22363037.6|26843379.1|bitstamp|3287|BTC_USD|36842.25|0.063514|17529|19|44|60|65|74|89|113|143|165|194|225|27|50|66|73|79|91|101|115|125|141|154|267572.9|803946.2|2019074.2|2886399.2|3152535.6|4011230.7|4273383.9|5158344.3|5309715.1|5675640.8|5954919.5|401520.5|931718.6|1782139.1|2784276.5|3063239.7|3739847.4|4107106.3|4149373.1|4150325.1|4577158.6|4596823.9
1643909881|2|2022-02-03 17:38:03|binance|5000|BTC_USD|36840.865|0.000027|68160|121|274|435|601|854|1501|2379|3257|3987|4753|5000|124|355|642|935|1294|1896|2556|3165|3795|4447|5000|834997.9|1989781.9|3283170.7|8617258.2|9718949.9|12696418.2|15578609.1|26023891.3|33803305.5|40083725.8|40946390.1|1016365.2|2317116.7|5946989.8|8781067.7|9443380.5|10895185.5|14777097.0|17101686.8|19025571.6|22321419.5|23919253.4|coinbase|16536|BTC_USD|36857.325|0.000027|11597|66|152|247|308|394|574|853|1150|1385|1634|1885|61|161|284|359|471|689|876|1055|1247|1428|1609|882011.3|2037515.7|8463160.5|14233876.7|14732594.5|15635476.1|17083712.8|20346533.6|21470538.7|22226122.8|24255332.0|569185.3|1940270.8|7709156.6|13240035.1|13531470.3|13734910.9|14902249.2|16334318.6|16521152.4|17010586.6|17155320.0|bitfinex|2500|BTC_USD|36867.5|0.002712|15032|34|76|114|143|186|247|324|403|474|538|614|35|79|121|157|200|292|375|459|549|646|710|896522.4|3391367.1|10980452.5|12553842.0|14884931.3|17189697.2|18199233.6|20182828.2|21970399.2|23243641.9|27790365.6|445936.6|2723476.5|9644087.1|12255389.0|13307172.5|17685186.6|19676356.1|20432908.1|21328685.5|23594322.8|27192472.6|bitstamp|3298|BTC_USD|36854.36|0.042329|11428|25|52|70|74|84|98|122|154|174|203|234|25|43|54|62|67|80|89|104|113|130|143|425440.6|1103919.6|2136871.5|2594177.1|3270372.5|4092115.7|4390226.0|5276281.2|5427524.5|5782227.3|6071932.5|374777.1|934533.3|1656023.1|2658182.4|2937123.8|3613757.8|3980990.4|4023278.9|4024209.2|4454413.6|4470760.7
1643909941|2|2022-02-03 17:39:03|binance|5000|BTC_USD|36861.135|0.000027|32679|109|231|384|538|777|1404|2237|3150|3874|4622|5000|137|413|713|1022|1383|1996|2637|3248|3881|4533|5000|766760.0|1973165.1|3616958.0|8624702.1|9861090.5|11641502.9|15427637.9|25961152.1|33545978.7|39292194.9|41277392.4|721457.2|1810016.1|5155178.9|8062684.5|9067967.7|11160223.8|14379476.8|16672188.2|19221253.3|22034704.4|23467328.3|coinbase|16525|BTC_USD|36879.405|0.000027|5211|63|125|222|294|368|543|820|1114|1353|1596|1858|60|164|275|358|462|686|875|1053|1242|1422|1609|852342.5|1592307.3|7958508.5|13431863.9|13860055.9|14914397.9|16377248.1|19632085.4|20786353.6|21498112.8|23442766.7|572338.9|2885388.6|8069302.4|13691940.2|13810786.2|14013158.1|15296998.1|16660483.6|16801924.6|17342362.4|17463894.4|bitfinex|2500|BTC_USD|36900.5|0.008130|3756|29|68|110|139|172|244|315|395|468|533|610|30|74|112|152|200|288|367|454|548|635|701|754650.3|3017996.9|9951768.8|12954350.4|14046816.6|16219776.1|17492037.5|19559891.8|21329733.5|23208489.8|27727245.7|342126.4|5087207.7|9155871.7|11072668.5|14647906.1|16792426.6|18776429.2|19723486.5|20631231.2|21982531.3|26295089.2|bitstamp|3280|BTC_USD|36888.695|0.067202|33402|14|35|49|56|61|77|99|131|153|178|205|23|45|63|70|79|88|100|114|124|138|151|224889.7|742154.2|1314715.8|2756850.8|2989904.7|3942031.5|4236183.9|4693890.8|5262372.2|5616611.7|5874242.1|388605.4|934416.9|2225435.9|2900711.1|3627586.7|3744859.3|4112392.2|4154684.9|4197657.4|4585533.0|4603724.2
1643910001|2|2022-02-03 17:40:03|binance|5000|BTC_USD|36837.935|0.009583|20890|126|251|395|560|823|1456|2342|3214|3944|4716|5000|121|375|686|980|1345|1948|2603|3222|3842|4501|5000|798681.4|2060240.8|3607993.7|8565890.6|9678900.6|12589511.2|15610203.3|25969865.2|33700981.9|40405093.1|41012233.2|1077711.8|2206477.3|5522464.2|8385182.0|9266548.7|10835498.9|14748711.0|17071406.6|18988599.5|22288604.5|23739025.1|coinbase|16507|BTC_USD|36857.105|0.000027|5086|56|127|223|283|369|548|827|1124|1362|1608|1859|49|149|281|362|473|690|877|1058|1250|1431|1612|623225.9|2190533.9|8428395.4|14151807.6|14659547.5|15562761.4|17021522.4|20305448.0|21447509.3|22183015.7|24209223.9|487838.1|1474196.7|7754914.3|13329081.4|13618917.0|13821609.4|14987881.0|16421786.5|16608620.3|17107554.9|17249349.3|bitfinex|2500|BTC_USD|36866.5|0.002712|3830|29|71|108|134|176|234|312|393|463|527|604|31|77|116|151|194|287|369|453|545|642|705|813510.5|3788817.3|9577291.2|12163645.0|13192374.8|15497087.6|16510903.3|18810988.8|20283076.3|22173864.4|26724117.0|624036.9|4030715.6|9511919.4|11358427.2|13669013.1|17921257.2|19918038.4|20674447.1|21570837.1|22960331.9|27435880.0|bitstamp|3286|BTC_USD|36858.18|0.055998|12898|21|46|59|64|71|85|111|142|161|191|222|22|46|65|73|79|91|100|115|125|141|154|213806.7|839161.1|1979912.6|2736454.6|2981916.0|3910676.8|4212517.5|5098472.7|5248875.4|5604418.8|5894123.9|353224.3|951899.1|1794141.2|2796210.0|3520866.5|3751785.5|4119018.1|4161306.6|4162274.8|4592441.3|4608788.4
1643910061|2|2022-02-03 17:41:03|binance|5000|BTC_USD|36818.035|0.000027|65073|117|254|394|581|868|1478|2414|3258|3987|4765|5000|113|351|680|960|1312|1947|2582|3214|3814|4485|5000|873606.7|3133267.4|6121062.7|9428172.0|10359031.3|13183341.0|16677798.1|32035109.2|34334756.6|41070726.7|47851350.9|978275.2|2124057.4|3988476.8|6640834.6|9132766.6|10937079.0|14842009.7|16654100.8|19095066.8|22412296.2|23716407.8|coinbase|16477|BTC_USD|36836.545|0.000027|2616|67|130|234|294|371|540|836|1118|1353|1613|1855|49|137|261|352|461|684|873|1051|1241|1424|1605|739268.0|1937080.8|13299580.5|14004099.5|14547683.1|15552243.5|17721234.9|20561616.3|21366512.5|22267410.5|24089692.7|563902.2|1841296.9|3686132.7|13572450.3|13861541.2|14008713.3|15248825.4|16665404.1|16832050.3|17354673.1|17510522.8|bitfinex|2500|BTC_USD|36858.5|0.002713|30925|27|65|102|131|173|236|314|394|461|527|606|33|74|117|151|193|288|370|453|545|641|705|461670.0|3207379.6|9295644.3|10733954.2|13253935.5|15250134.8|16990252.0|18585684.4|20057215.3|21927213.5|26473665.0|797734.8|2999907.9|9693743.2|11793233.7|14024374.8|18349551.6|20283152.6|21099634.4|22005670.1|23390553.5|27870678.2|bitstamp|3280|BTC_USD|36838.425|0.054155|10470|20|40|55|59|67|82|106|137|158|188|218|24|48|65|72|79|91|101|115|125|141|154|220154.4|745278.0|1962127.1|2829364.2|3074459.9|3933155.1|4195308.3|5080290.2|5231639.5|5598017.5|5876843.8|420014.6|1034311.4|1818474.0|2554277.7|3153918.9|3830526.6|4197785.5|4240052.3|4241004.3|4667837.8|4687503.1
1643910121|2|2022-02-03 17:42:03|binance|5000|BTC_USD|36805.605|0.004048|11909|139|288|443|631|936|1547|2488|3319|4059|4845|5000|127|308|643|945|1289|1932|2556|3181|3789|4454|5000|1280431.6|3161717.1|8242473.4|9372923.9|10501060.4|13200727.2|16811645.4|32168774.4|34299574.7|41028629.8|47678718.0|982649.0|1982290.9|3650977.5|6632542.2|9105220.9|10918382.4|14172695.9|16634685.0|19062320.3|22292207.3|23693523.3|coinbase|16481|BTC_USD|36826.02|0.003367|2767|66|143|244|311|383|559|852|1129|1368|1627|1870|62|150|271|363|467|687|884|1062|1256|1433|1612|730865.9|1989061.4|13762162.1|14067797.3|14525589.4|15485135.4|17675541.1|20497715.4|21301284.6|22196988.7|24023138.7|640915.2|1872104.3|3959914.2|8343249.9|13776054.5|13976402.2|15218043.0|16629065.3|16817604.5|17339053.2|17480711.4|bitfinex|2500|BTC_USD|36836|0.005429|7930|30|75|112|143|185|245|331|411|476|544|614|33|79|118|150|188|284|366|447|538|634|702|765710.2|3737967.4|11171282.5|12484157.9|14762101.1|16505527.5|18450974.3|19940076.6|21998024.6|24266623.5|27713788.1|682010.6|2815539.6|8329409.7|11559309.7|14139138.0|18278183.2|20232114.5|21058349.8|22043794.5|23437290.8|27906047.1|bitstamp|3286|BTC_USD|36826.58|0.053874|23286|25|48|62|64|73|88|115|146|164|195|224|23|46|59|67|74|87|97|110|121|137|148|233459.3|964549.5|2467591.7|2589545.9|3130751.2|3989446.3|4293779.7|5174748.7|5287930.7|5655019.6|5933135.1|356895.0|970389.6|1415451.4|2368620.2|3079548.9|3756183.0|4123441.9|4165670.9|4166660.7|4593494.2|4601122.4
1643910181|2|2022-02-03 17:43:03|binance|5000|BTC_USD|36830.945|0.000027|26217|131|292|449|629|902|1517|2428|3281|4012|4778|5000|140|373|676|959|1335|1950|2600|3222|3837|4500|5000|843345.0|2257675.5|3723908.7|8950793.5|10023106.1|12875456.7|16370677.6|26277898.1|33989017.1|40677311.1|41217553.0|1171652.8|2368524.3|4000728.0|8419328.7|9181312.2|10960640.3|14867434.1|17202398.1|19113085.7|22423782.1|23871909.9|coinbase|16510|BTC_USD|36850.605|0.002524|219|80|155|256|314|389|558|835|1134|1375|1621|1871|72|158|276|366|478|701|887|1065|1254|1436|1622|727026.9|1583683.3|7933040.6|13600793.2|14080467.4|15177766.0|16495763.2|19780050.5|20990073.7|21671909.3|23705619.6|767873.7|2126230.3|7728359.8|13546391.0|13812560.0|14024096.1|15188101.4|16635686.8|16824826.9|17312780.1|17469643.8|bitfinex|2500|BTC_USD|36850.5|0.002714|17407|34|70|109|141|180|243|322|402|468|535|608|32|70|111|142|184|280|363|444|537|632|695|953052.7|2129659.0|9632030.5|11692006.2|13673124.4|15416559.4|17122729.6|18717595.9|20903434.3|22118251.2|26618836.6|588236.6|1708389.7|8276733.9|10416115.6|12712967.1|16972356.7|18906262.3|19719233.7|20630690.4|22011362.9|26481730.2|bitstamp|3296|BTC_USD|36849.78|0.047327|12200|27|51|69|74|82|98|121|152|172|201|233|27|48|61|69|74|87|96|111|120|137|150|278669.7|834883.2|2056295.2|2645033.4|3186138.7|4044933.8|4306987.0|5192047.4|5343290.7|5697993.5|5987738.2|492165.9|1232609.3|1883211.0|2885279.8|3164221.2|3840855.2|4208087.8|4250376.4|4251306.6|4681511.0|4697858.2
1643910241|2|2022-02-03 17:44:03|binance|5000|BTC_USD|36804.765|0.000027|22113|138|289|448|634|945|1546|2486|3322|4063|4848|5000|131|318|649|948|1289|1938|2568|3192|3799|4466|5000|1275591.0|3238048.2|8467712.0|9167449.3|10331204.3|13169190.6|16744646.2|32103506.0|34245015.5|40961658.1|47611210.4|1201841.0|2407129.0|3951176.5|6936713.9|9408878.1|11257595.9|14518773.8|16923518.3|19309517.7|22539403.8|23937664.2|coinbase|16459|BTC_USD|36822.155|0.000027|10365|72|134|227|291|364|538|832|1110|1352|1609|1857|65|134|250|342|446|668|864|1043|1236|1414|1594|931281.4|2296667.0|13901342.4|14205970.5|14763000.8|15625246.0|17820065.9|20634655.4|21445571.0|22340821.0|24240917.2|715935.8|1730852.5|3808557.0|8178253.3|13620912.4|13825764.2|15068992.8|15590799.1|16668717.4|17189957.6|17332035.5|bitfinex|2500|BTC_USD|36829.5|0.008146|16773|31|72|109|142|180|242|327|409|471|540|607|29|76|115|147|182|278|361|441|531|626|695|858867.9|4066088.2|10338546.8|12337733.4|13935793.6|15675460.0|17617589.2|19123223.3|21164220.1|23432854.6|26883183.9|648667.6|2924005.7|8800919.0|12030818.8|14548042.1|18749142.0|20689566.5|21526932.7|22513305.9|23908348.7|28375216.3|bitstamp|3288|BTC_USD|36824.74|0.052628|8110|24|50|62|68|75|90|118|148|166|197|226|25|53|64|71|78|92|102|115|126|142|152|218447.8|1228719.9|2594012.4|3032911.4|3277909.6|4136604.7|4458982.5|5321907.0|5435089.1|5802178.0|6080293.5|369835.6|1042198.1|1419693.1|2372835.7|2972209.4|3760424.7|4127683.5|4169912.6|4170902.3|4597735.9|4605342.4
1643910301|3|2022-02-03 17:45:04|binance|5000|BTC_USD|36774.895|0.004922|15213|148|300|468|715|1021|1689|2624|3445|4168|5000|5000|101|248|568|861|1170|1826|2459|3080|3683|4367|5000|853144.6|2502114.3|7649851.1|9246402.3|9912869.6|13328571.6|21141295.1|31547885.8|34288678.7|46856782.7|46856782.7|867346.0|2024667.9|5753292.4|7205456.4|9655378.0|11319198.3|14702407.6|16450254.6|18801837.6|22734827.2|24154590.5|coinbase|16436|BTC_USD|36791.42|0.004784|694|63|143|220|288|367|555|862|1126|1373|1635|1875|55|123|231|328|423|639|848|1020|1213|1391|1578|489823.5|3375375.5|13420259.7|13788734.2|14631622.1|15849510.4|17468129.3|20435497.1|21184712.4|22092676.0|23854634.5|544377.8|1828791.1|7339222.9|8180496.1|13686703.4|13877730.2|15147433.2|15665503.1|16728372.8|17237625.7|17403742.1|bitfinex|2500|BTC_USD|36806|0.005434|4082|30|70|104|141|180|243|330|402|468|539|605|24|71|113|142|180|271|354|433|524|619|691|870142.0|5763241.4|9514823.6|11277283.5|13025502.2|14739355.7|16621420.4|18075221.9|20111931.3|22392006.3|25820059.4|506186.1|2422574.4|7210863.4|10536277.7|13110716.0|16614386.8|18998237.0|20000800.8|20826003.5|22371570.5|26486132.2|bitstamp|3286|BTC_USD|36797.34|0.055221|12259|23|49|62|68|76|93|121|150|171|195|225|21|44|51|58|65|80|89|103|114|127|141|224470.6|947838.1|2399266.5|2928290.6|3173753.7|3943885.4|4307272.9|5125219.3|5269017.7|5586694.4|5866449.4|429467.4|1017135.9|1427665.7|2253262.1|2928537.3|3772535.9|4139855.9|4163407.0|4183078.7|4609499.6|4617556.7
1643910361|3|2022-02-03 17:46:04|binance|5000|BTC_USD|36770.685|0.000027|16230|160|310|484|735|1043|1726|2644|3468|4188|5000|5000|117|275|579|876|1179|1841|2464|3086|3695|4375|5000|1008547.9|2759255.2|7775558.6|9399145.2|10054100.0|13449580.9|21480743.7|31875033.3|34669479.1|47214876.5|47214876.5|832063.9|2020982.7|5650926.8|7063828.4|9564073.0|11235455.6|14612802.7|16354031.3|18715819.1|22655173.5|24070354.1|coinbase|16462|BTC_USD|36790.325|0.000027|2746|75|171|246|316|393|585|891|1154|1402|1665|1904|65|140|250|349|442|658|869|1041|1232|1411|1597|748971.0|3742042.0|13602579.4|14007958.2|14793260.1|16069908.9|17686489.1|20652969.8|21410427.9|22313301.4|24088391.2|657398.4|1811712.7|7863149.2|8581116.4|13957924.4|14149804.2|15411557.3|15929627.2|16992394.0|17501689.1|17667841.3|bitfinex|2500|BTC_USD|36798|0.005435|43980|34|74|108|148|189|249|336|408|474|547|612|27|72|114|145|180|270|353|431|524|618|690|1066483.0|4635982.2|10738446.4|13387487.9|14825873.0|16335879.8|18217636.5|19669093.7|21721950.7|24122317.5|27413551.5|417610.5|2855909.9|6151656.3|10793123.1|12767990.8|16951977.2|19341929.7|20340442.9|21165239.7|22713882.8|26823425.7|bitstamp|3289|BTC_USD|36789.715|0.038897|11235|25|51|64|71|80|96|125|154|175|201|228|25|54|66|73|80|94|104|118|128|142|154|318514.4|1168610.7|2536004.0|3085917.6|3331480.8|4101512.4|4465000.0|5284640.2|5427358.5|5779927.1|6024076.4|427873.4|1078431.3|1514179.6|2339776.1|3015051.2|3859028.1|4226287.0|4249838.1|4269483.7|4695930.7|4700567.2
1643910421|2|2022-02-03 17:47:03|binance|5000|BTC_USD|36774.655|0.005792|16389|158|319|499|743|1047|1715|2650|3471|4193|5000|5000|119|274|580|875|1181|1834|2466|3087|3693|4376|5000|1065520.8|2807869.2|7858996.8|9343850.4|10008327.6|12793449.1|20589873.7|30974364.3|33715129.9|40032042.4|40032042.4|1035697.3|2249400.0|5869788.8|6945723.3|9201113.6|10775205.9|14188411.7|15940679.0|18298103.2|22231332.1|23646732.9|coinbase|16459|BTC_USD|36792.805|0.003669|1996|68|158|244|311|391|578|882|1149|1395|1656|1896|65|138|247|344|439|653|863|1036|1229|1406|1594|696173.1|3680946.9|13724553.5|14092971.4|14935787.5|16153489.7|17769333.7|20738292.9|21489585.0|22395133.1|24158482.0|700504.7|1888868.1|7852475.2|8561706.2|13977183.1|14168207.6|15429244.7|15947334.5|17010193.1|17519406.3|17685704.3|bitfinex|2500|BTC_USD|36798.5|0.002718|8912|35|73|106|144|184|247|334|406|474|547|612|26|69|110|140|173|263|347|424|515|608|682|989448.1|6070658.0|10661694.5|13297881.7|14736265.3|16242677.4|18124562.1|19576062.9|21628978.1|24029396.9|27319866.0|443387.8|2885609.9|7442822.8|12067628.7|14042493.0|18232138.3|20616901.1|21625193.8|22449736.1|23997839.9|28110230.1|bitstamp|3291|BTC_USD|36789.695|0.010519|6533|27|52|65|73|82|98|127|156|177|203|230|21|49|60|67|74|88|98|112|122|136|148|228308.1|1096720.3|2182884.8|3060392.7|3305955.9|4075987.5|4439475.1|5259115.2|5401833.6|5754402.2|5998551.5|197352.4|1024003.8|1452376.0|2277972.4|2953247.6|3797224.5|4164483.4|4188034.5|4207680.1|4634127.1|4638763.6
1643910481|3|2022-02-03 17:48:04|binance|5000|BTC_USD|36750.025|0.000027|34477|148|324|515|781|1085|1832|2719|3526|4247|5000|5000|126|272|534|820|1112|1786|2384|3014|3627|4307|4961|846143.5|1894641.3|5011865.3|8839488.6|9665897.4|13483879.3|21077919.6|31410480.8|34708002.5|46638391.4|46638391.4|1112035.7|2326978.3|5973877.1|7503067.2|9958434.8|11737083.7|14254792.6|16727150.9|19163166.3|23136300.6|24554245.2|coinbase|16439|BTC_USD|36767.78|0.000272|567|55|157|233|307|393|600|904|1164|1410|1671|1911|64|148|250|349|438|643|874|1036|1229|1411|1596|533655.7|3569312.5|8689088.5|12823703.9|13592486.5|14705498.0|16369829.5|19258360.4|20026328.4|22204692.0|23506630.0|659692.7|1668741.2|7423283.1|8437531.8|13818089.0|14101426.2|15362956.6|15884740.3|16929527.3|17453790.5|17622180.1|bitfinex|2500|BTC_USD|36773.5|0.013597|32093|30|73|108|148|181|252|338|408|478|551|617|30|65|103|132|166|251|335|411|505|599|676|670126.2|3535077.9|7624531.1|11541172.7|13006088.5|14918526.2|16745937.4|18106052.9|20501506.1|22587463.2|26043660.4|587058.3|2247596.6|6527658.0|11171894.6|13002453.3|17145406.6|19689077.4|20694399.0|21520956.6|22762469.7|27187738.9|bitstamp|3290|BTC_USD|36769.26|0.030460|12996|23|47|63|73|81|99|129|154|178|206|232|25|50|60|65|73|88|98|109|120|135|147|234416.6|881686.8|1742575.9|3011547.9|3392160.8|4004559.8|4372615.7|5187195.0|5367190.0|5830649.0|5934510.9|380070.8|988305.7|1829782.4|1835738.1|2837806.9|3793231.3|4160490.1|4165123.0|4203286.4|4630095.8|4634750.0
1643910541|1|2022-02-03 17:49:02|binance|5000|BTC_USD|36719.585|0.000027|109462|177|342|549|858|1145|1914|2888|3606|4334|5000|5000|126|274|493|773|1064|1724|2332|2975|3584|4266|4871|1047729.2|2082369.9|5553221.4|9288849.2|10284411.7|13804734.4|25095038.5|31798143.1|35188695.3|46943352.1|46943352.1|1174777.6|2295969.4|5855469.8|8883286.2|9634710.3|11620234.6|13642226.2|16456693.9|18770767.9|23211844.2|23722756.7|coinbase|16427|BTC_USD|36729.525|0.000027|912|95|176|252|325|410|653|960|1201|1438|1714|1938|60|141|228|326|407|603|831|1008|1192|1381|1562|840217.2|3364527.8|7905962.4|12646555.7|13406466.3|14627417.8|18158304.1|19070583.6|19787530.0|21922838.7|23228673.0|569514.9|1864379.2|7784787.4|12646894.7|12908307.0|13264779.9|13924805.3|14540438.1|15940705.7|16483528.6|16615758.9|bitfinex|2500|BTC_USD|36748|0.005442|10223|34|77|116|158|193|266|347|420|486|558|625|31|73|112|137|170|256|346|418|510|599|681|663824.2|5712678.5|8694385.6|11588927.7|13620036.6|14634293.5|16469588.7|18108240.2|20280605.6|22296857.6|25786874.5|697698.5|2897926.2|7762457.7|10827824.3|12900392.1|16657119.4|18705198.4|20574916.7|21397557.5|22643344.3|26491525.5|bitstamp|3285|BTC_USD|36738.87|0.038814|11246|17|43|62|70|82|103|129|153|179|206|232|27|50|63|68|74|89|97|110|121|137|148|169155.8|705067.1|2157715.3|3056467.4|3867985.8|4053864.2|4330377.8|5147895.6|5505234.5|5778026.3|5881287.1|501652.9|1085223.0|1830473.6|2633766.8|2988097.0|3961511.5|4196260.4|4259520.2|4301565.3|4728412.6|4732957.7
1643910602|1|2022-02-03 17:50:03|binance|5000|BTC_USD|36740.645|0.000027|9268|131|340|548|830|1129|1876|2790|3572|4298|5000|5000|127|267|495|772|1051|1744|2340|2973|3588|4277|4916|967391.6|1966583.6|5262117.1|8924902.1|9904409.3|13414254.6|21216274.7|31151683.7|34492861.2|46234176.5|46234176.5|1083419.0|2176489.1|5775814.2|8707364.6|9460658.3|11262697.9|13224164.4|16039914.5|18344304.4|22769573.8|24112974.9|coinbase|16452|BTC_USD|36742.45|0.001198|1655|89|183|254|333|419|652|949|1206|1447|1713|1946|68|143|233|325|404|611|835|1006|1199|1378|1566|707211.5|1944340.3|7423027.5|12160263.4|13022111.4|14205697.8|15793860.2|18666884.6|19406654.2|21493511.2|22801968.1|748142.2|2056150.4|7673552.1|12431093.4|12802404.4|13073625.2|13995898.8|14357825.3|15759667.2|16304410.3|16468479.6|bitfinex|2500|BTC_USD|36753.5|0.008162|4453|34|74|119|163|195|271|354|430|500|575|644|30|69|112|141|171|258|346|419|513|604|684|757208.7|3658246.0|10190204.2|13084804.0|15107361.3|16122331.2|17963068.4|19471651.4|21763752.2|23791529.6|27284214.5|617955.0|2758863.1|7761376.8|11364508.1|13301519.3|16884636.1|18701475.1|20571690.8|21394088.3|22640988.1|26487530.4|bitstamp|3291|BTC_USD|36756.55|0.059200|11228|23|47|66|76|86|103|132|157|181|209|236|18|37|46|52|60|73|81|94|104|120|132|238380.1|636267.6|1933158.4|3215079.9|3603149.6|4109388.9|4470705.7|5275044.2|5456818.8|5918092.6|6039309.1|331978.1|999269.6|1597226.4|2400541.3|3298290.7|3728290.4|3963033.5|4030192.6|4068318.1|4495165.4|4499819.6
1643910661|2|2022-02-03 17:51:03|binance|5000|BTC_USD|36754.985|0.003619|1078|121|319|537|805|1100|1817|2729|3550|4262|5000|5000|130|283|533|817|1119|1779|2387|3019|3636|4326|4978|763580.6|2058496.3|5399369.8|9158870.7|10082524.4|13508682.7|21649481.4|32061641.6|34987968.6|40911068.7|40911068.7|1347713.9|2470062.2|5875746.5|8880689.8|9710397.0|11442303.2|13985341.3|16461317.3|18874375.3|22850907.3|24284064.6|coinbase|16479|BTC_USD|36769.995|0.000027|38534|70|174|269|343|426|631|943|1199|1446|1710|1949|62|140|230|327|416|622|851|1013|1206|1388|1572|491548.5|1793170.5|7946710.7|12501201.2|13271735.3|14347136.4|16109645.3|18906814.9|19684456.7|21867372.4|23169515.9|685477.2|1731460.7|7447908.1|12388817.7|12593123.2|12876444.7|14004851.5|14527027.5|15571890.3|16096629.6|16264444.2|bitfinex|2500|BTC_USD|36772.5|0.024475|23325|33|74|114|157|190|265|352|426|498|573|641|29|71|108|135|167|255|341|416|510|603|678|872553.9|3470079.7|9566468.5|12068212.7|14247924.5|16161142.0|17965789.2|19326359.7|21722200.7|23808598.3|27260883.8|482325.6|3296402.0|7311612.3|10993313.7|12738363.5|16495760.2|19170989.1|20025250.4|20851626.1|22093019.1|26516244.0|bitstamp|3296|BTC_USD|36770.695|0.057845|26028|27|54|70|80|88|106|136|161|185|213|239|21|44|55|60|68|81|91|102|114|128|140|283929.6|869483.9|1764910.2|3014234.5|3394781.6|4000931.6|4380253.0|5184336.4|5364331.5|5827790.4|5931652.4|490366.8|1092498.9|2128464.9|2605613.6|3503363.0|3933362.7|4230632.0|4235264.9|4273450.0|4700237.7|4704891.9
1643910721|2|2022-02-03 17:52:03|binance|5000|BTC_USD|36750.995|0.007265|4063|136|319|536|799|1098|1840|2728|3541|4259|5000|5000|140|298|541|825|1125|1792|2397|3032|3646|4330|4981|827140.7|1788734.3|5428906.5|9059948.6|10005585.7|13793016.7|21387333.5|31776432.1|35073311.3|46915952.7|46915952.7|1394806.4|2421790.6|5651492.6|8843162.6|9648285.8|11421406.4|13940149.4|16443480.7|18856001.8|22832191.0|24245939.3|coinbase|16478|BTC_USD|36765.42|0.005277|411|76|178|264|345|430|635|942|1205|1448|1711|1950|65|154|243|345|430|639|866|1030|1224|1402|1591|644604.7|2279339.0|8003138.6|12625918.9|13417787.2|14471077.2|16232059.9|19042505.8|19809590.7|21989932.5|23291950.0|749963.2|1998697.9|7450959.9|12417642.0|12596991.3|12880672.5|14008657.3|14531215.5|15568505.6|16100124.7|16268563.2|bitfinex|2500|BTC_USD|36775|0.005438|10848|32|74|113|155|189|261|350|422|494|571|639|29|73|109|136|168|257|343|418|513|606|684|898944.3|3595921.0|9310778.0|11453922.5|14013040.8|15936485.9|17742180.0|19099835.7|21479445.5|23585284.7|27039764.6|619074.7|3878808.9|7681664.7|10854093.4|12378562.6|16274095.3|18809125.2|19664095.5|20489341.9|21730665.8|26154671.8|bitstamp|3291|BTC_USD|36770.435|0.058226|17246|24|49|65|75|83|101|131|156|180|208|234|27|48|60|65|73|86|96|107|119|133|145|262649.2|823473.9|1714203.3|2963527.5|3344074.7|3950224.7|4329546.0|5133629.5|5313624.6|5777083.5|5880945.5|532267.8|1141369.6|2169228.1|2646376.8|3544126.2|3974125.9|4271395.2|4276028.0|4314213.2|4741000.9|4745655.1
1643910781|2|2022-02-03 17:53:03|binance|5000|BTC_USD|36786.725|0.000027|149230|99|282|519|735|1055|1705|2627|3461|4195|5000|5000|110|232|520|810|1133|1779|2409|3029|3642|4315|4981|816893.6|1791947.0|3187816.4|6325598.4|9785675.4|13395336.1|21402634.1|31843299.5|34553087.2|40902023.4|40902023.4|702523.5|3201759.7|6381122.2|7584430.0|8342284.3|9913568.7|13285272.6|15679727.0|17494471.5|21314105.7|22895722.3|coinbase|16485|BTC_USD|36788.165|0.000027|3324|62|155|260|332|412|604|919|1181|1424|1690|1928|51|121|217|308|401|615|826|999|1189|1370|1559|486361.5|1720121.8|7462595.8|12227618.6|13084759.1|14283922.7|16001870.7|18913373.2|19678379.7|20588381.9|22343351.9|658755.5|5756904.4|11409481.9|12148563.3|12363403.6|12608613.8|13737367.8|14255600.6|15318162.4|15823900.6|15994806.7|bitfinex|2500|BTC_USD|36787|0.005437|33056|31|76|115|152|193|262|349|425|495|575|640|20|59|99|128|159|248|334|408|501|597|671|923333.6|3287031.6|10238836.6|12380363.4|14942102.4|16874469.4|18616975.8|20068703.5|22122647.0|24555681.3|28000665.6|246319.5|3772596.8|9114106.8|13267634.8|13622836.5|17506028.9|20072278.7|20927428.4|21749050.2|23307334.6|27414084.6|bitstamp|3295|BTC_USD|36788.24|0.051375|16036|26|51|68|76|86|102|132|160|182|208|235|19|35|42|47|55|67|77|90|101|115|127|225118.3|402232.8|1581149.0|2521077.2|3062506.1|3826288.8|4201582.3|5010186.1|5152925.4|5505524.8|5750328.8|650648.3|944433.5|1810267.1|2398561.1|3296577.5|3615129.7|3912399.0|3917095.7|3955595.8|4382042.8|4386679.2
1643910842|0|2022-02-03 17:54:02|binance|5000|BTC_USD|36787.065|0.006932|17988|126|298|497|711|1029|1678|2599|3437|4170|5000|5000|124|297|617|913|1239|1889|2518|3138|3752|4424|5000|791253.0|1967528.2|3625491.4|6739058.4|9949910.2|13567035.2|21588770.5|32029465.0|34717307.3|41147456.4|41147456.4|1004575.1|1927993.6|7113871.6|8573504.5|9391159.9|11199102.6|14568162.0|16962684.9|18777726.9|22597097.9|24000256.3|coinbase|16494|BTC_USD|36800.485|0.000027|520|70|152|254|327|413|597|907|1171|1412|1675|1920|68|152|272|360|445|662|874|1047|1240|1415|1604|556474.5|3070159.0|4082161.5|7962088.4|12922577.1|14100596.5|15781937.1|18681629.1|19444133.0|20304841.6|22144967.0|591955.0|1680557.2|11039928.2|11967774.8|12232963.6|12532607.4|13605218.0|14126835.8|15192780.5|15695300.1|15865667.7|bitfinex|2500|BTC_USD|36822.5|0.002716|46229|27|77|114|151|192|252|341|423|493|565|636|32|72|108|139|179|269|352|433|526|622|688|548089.6|3568712.0|8799332.9|12765732.3|14678342.9|16531167.0|18224692.9|19556254.0|21913976.4|24178984.6|27622967.1|773497.8|3091936.7|9936930.7|12014983.6|14042529.7|17928237.7|19991951.3|20845786.1|21833447.4|23221337.4|27498431.3|bitstamp|3286|BTC_USD|36799.85|0.001739|1178|27|46|57|66|76|92|120|149|170|194|224|23|53|65|72|81|95|104|118|129|143|156|255052.5|824867.3|1213651.6|2449446.1|3052807.7|3816590.4|4135766.8|4998694.0|5142492.3|5460169.0|5739924.0|226367.9|979712.2|1414631.0|2204924.6|3461607.6|3780284.7|4077532.2|4101083.3|4120755.1|4547197.7|4555233.0
1643910901|2|2022-02-03 17:55:03|binance|5000|BTC_USD|36790.765|0.000027|10598|143|307|511|715|1036|1669|2593|3440|4174|4997|5000|104|265|581|883|1215|1862|2486|3107|3717|4390|5000|847969.6|1975554.8|3627613.1|6730827.9|10289445.0|13495545.2|21526900.0|31971628.9|34659267.9|41029682.1|41030507.5|2481511.0|3518541.5|8510695.4|9964054.5|10806978.0|12585647.4|15954278.6|18351867.4|20162517.5|23982500.0|25395468.0|coinbase|16482|BTC_USD|36806.635|0.000027|7276|68|138|240|307|398|574|883|1152|1391|1655|1895|61|143|258|345|430|649|859|1035|1228|1402|1586|603423.4|2871717.6|3800596.0|7824823.3|12771058.0|13743234.7|15638514.8|18539867.8|19196290.5|20162191.3|21991792.2|695987.1|1751053.2|11091293.0|11748752.8|11993127.6|12295004.8|13368303.4|13889676.9|14966656.1|15460232.0|15627656.9|bitfinex|2500|BTC_USD|36825.5|0.002716|13385|31|74|111|149|188|249|337|420|487|560|630|33|74|113|148|182|278|358|438|533|627|694|580697.4|3629118.5|9094671.2|13054848.5|14967344.7|16822731.0|18515943.5|20161886.1|22202500.0|24469530.5|27917990.0|797082.4|3616044.4|9852845.3|12644695.7|13930568.2|17836243.6|19880947.6|20734319.8|21722251.7|23115708.2|27577124.0|bitstamp|3284|BTC_USD|36811.97|0.054819|11246|21|42|54|63|73|88|117|146|165|193|223|22|49|56|62|72|85|94|108|120|134|146|199367.3|739523.8|1135942.5|1965742.4|2865307.5|3720651.7|4054895.8|4903128.8|5034843.5|5383266.0|5663021.0|350039.2|1058414.4|1385918.2|2132925.6|3389711.7|3708285.6|4005533.2|4029084.3|4048794.0|4475563.3|4483234.0
1643910962|1|2022-02-03 17:56:03|binance|5000|BTC_USD|36791.165|0.000027|4619|140|318|515|718|1042|1674|2595|3446|4179|5000|5000|125|284|607|905|1238|1886|2509|3131|3741|4417|5000|874865.1|2060375.0|3391533.0|6598007.6|9973440.0|13559417.6|21583243.0|32036142.8|34723829.9|41092250.0|41092250.0|2567234.3|3668093.2|8885941.4|10111674.9|10954521.2|12739608.9|16101466.6|18498846.9|20309861.2|24128596.3|25534337.8|coinbase|16503|BTC_USD|36807.825|0.000027|12305|66|155|259|327|417|593|902|1171|1411|1673|1913|54|134|251|341|425|641|851|1027|1221|1397|1580|593479.7|3143365.7|4095698.9|8119945.4|13008619.4|14033683.0|15933568.3|18835073.4|19491995.0|20457725.8|22287385.8|663628.4|1982425.4|11101285.3|11784054.7|12002886.9|12304594.9|13378202.1|13899575.6|14976600.8|15470173.9|15637710.5|bitfinex|2500|BTC_USD|36822.5|0.008147|15753|33|75|107|142|179|241|330|412|481|552|624|35|76|117|150|186|277|359|440|535|630|698|848866.2|3449902.4|9017861.7|13041344.1|15053635.6|16746686.8|18440235.6|20085046.7|22129728.4|24394806.0|27841683.5|804658.1|3099513.5|9165386.0|11628295.0|13467689.5|17491393.6|19555162.2|20408825.2|21396433.7|22783812.7|27059349.0|bitstamp|3290|BTC_USD|36808.305|0.031650|12755|25|50|61|69|79|95|124|153|172|199|229|25|48|57|63|73|86|95|109|121|134|147|170933.4|757605.6|1146234.3|1975367.5|2985408.4|3748406.3|4068389.0|4930698.4|5049139.2|5392891.2|5672646.2|395876.9|1062988.4|1402517.2|2149524.6|3406310.7|3724884.6|4022132.2|4045683.3|4065393.0|4491797.7|4499833.0
1643911021|3|2022-02-03 17:57:04|binance|5000|BTC_USD|36789.625|0.000027|48934|102|266|467|663|988|1624|2542|3389|4124|4949|5000|118|292|620|918|1252|1899|2525|3146|3758|4431|5000|662896.4|1748191.8|3328501.9|6391314.6|9985312.1|13383433.1|21199657.7|31645467.8|34332934.5|40704508.3|47053195.7|991151.5|2260229.9|7318553.1|8557048.7|9392442.9|11395162.4|14763676.5|17158971.2|18971708.3|22785140.4|24188639.7|coinbase|16502|BTC_USD|36818.54|0.006681|507|56|142|252|319|402|580|879|1153|1393|1655|1896|62|137|258|343|430|653|852|1033|1223|1402|1584|550132.5|3170358.9|4194359.0|7968938.6|12650305.0|13477512.4|15774723.1|18658789.1|19339928.7|20247880.9|22137078.4|642987.0|1657049.0|11273775.9|11736664.9|11913491.0|12211589.0|13278868.0|13801278.4|14879261.4|15400635.0|15543136.4|bitfinex|2500|BTC_USD|36826|0.021724|37767|23|62|99|138|176|236|324|408|476|549|619|29|73|110|142|178|274|353|432|521|609|670|478168.4|2869425.0|8544437.3|12532629.9|14536188.9|16235228.0|18111438.2|19608843.6|21651910.7|23918723.8|27368765.3|748373.6|3904484.1|9586266.2|12643841.8|13838522.6|17881943.8|19964228.5|20816821.4|21803813.2|23196306.4|27656877.8|bitstamp|3287|BTC_USD|36818.52|0.051822|12218|20|43|57|66|74|91|120|149|166|196|226|20|44|55|60|69|82|93|106|117|132|143|222767.4|936136.2|1372631.1|2202430.9|3101165.5|3957340.3|4291584.4|5139817.4|5253656.1|5619954.6|5899709.6|479137.2|1029911.8|1724356.4|2522060.9|3420180.4|3738754.4|4036043.9|4078273.0|4079262.7|4506058.1|4513702.8
1643911081|2|2022-02-03 17:58:03|binance|5000|BTC_USD|36767.215|0.000027|17629|142|304|500|736|1046|1729|2647|3474|4193|5000|5000|113|272|594|894|1194|1861|2489|3108|3719|4400|5000|857095.5|2766548.9|5913422.7|9622892.6|10277857.8|13658666.7|21663721.2|32263857.4|35180489.2|47480886.4|47480886.4|1124246.5|2300635.9|5896397.5|8995731.4|9842784.9|11700762.8|15059411.9|16737765.1|19158228.2|23092022.0|24477438.7|coinbase|16465|BTC_USD|36789.115|0.000027|11556|71|140|239|311|394|585|897|1161|1403|1668|1907|60|124|232|325|410|624|836|1008|1200|1380|1566|641523.7|1512270.9|7401143.9|11911817.3|12787608.4|13968797.7|15684890.0|18595848.4|19346304.8|20250036.6|22027258.6|589158.8|1521867.9|10622430.5|11870129.3|12111492.5|12396438.5|13482458.3|14000707.8|15063658.8|15572984.6|15739514.6|bitfinex|2500|BTC_USD|36811.5|0.002717|42912|26|71|109|148|185|249|338|416|486|561|627|35|81|122|151|191|281|364|438|526|614|679|593890.3|3495584.1|10385884.5|13356440.5|15045858.1|16798873.6|18638153.3|19829139.7|22178847.5|24453737.0|27889736.2|883190.7|2999040.7|9818227.2|12239275.7|14304365.5|18162660.4|20380796.7|21240737.7|22065196.4|23610140.4|27723396.7|bitstamp|3286|BTC_USD|36791.355|0.046505|12181|23|45|59|69|76|93|122|151|172|198|225|25|52|63|68|78|91|100|114|124|138|151|208617.0|871043.4|1617215.8|2853070.0|3098493.6|3862376.3|4237569.7|5046273.6|5188992.0|5541560.5|5785709.9|421010.7|1045863.2|1461200.4|1880913.8|3464890.8|3783464.8|4080712.3|4104263.4|4123909.1|4550356.1|4558374.9
1643911141|1|2022-02-03 17:59:02|binance|5000|BTC_USD|36775.77|0.006091|12862|127|311|516|755|1060|1725|2657|3485|4203|5000|5000|120|278|580|884|1189|1848|2485|3103|3708|4394|5000|933300.5|1998719.7|3635010.8|7318420.3|10228985.5|13806170.5|21648752.8|32082425.7|34827578.2|41136487.7|41136487.7|1118936.7|2451276.3|5692706.5|8615633.4|9409235.7|11369052.6|14818996.8|16560862.2|18922199.0|22850713.2|24256518.5|coinbase|16480|BTC_USD|36796.955|0.009811|1026|66|143|240|316|403|586|898|1162|1402|1668|1910|54|126|236|327|412|628|839|1014|1206|1383|1570|596621.9|1815117.9|3983161.0|7753480.4|12657320.3|13897312.0|15579859.3|18518736.4|19240069.4|20104432.1|21942272.2|552290.0|1489870.8|10634308.9|11597451.1|11839606.9|12134085.4|13211750.4|13729420.6|14799255.6|15301424.8|15471849.5|bitfinex|2500|BTC_USD|36818.5|0.002716|40033|27|68|107|143|184|254|344|426|495|568|638|34|71|110|139|176|268|351|427|516|606|667|493591.4|3027595.6|9196454.5|11748636.3|14060565.7|15749157.7|17588134.9|18782798.1|21131113.0|23404710.2|26841987.7|802519.3|3127475.7|10146371.1|13335407.5|14492259.3|18353703.9|20581402.6|21433713.3|22255070.2|23803889.2|27911063.0|bitstamp|3295|BTC_USD|36800.945|0.051058|16040|23|51|66|75|84|101|128|158|179|203|233|24|45|54|59|68|82|91|105|116|130|143|218318.7|929203.9|1416297.3|2651952.5|3255067.8|4018950.5|4338027.0|5201054.1|5344852.5|5662529.1|5942284.1|524997.1|1142368.5|1860203.8|2279917.2|3536600.2|3855277.3|4152524.8|4176075.9|4195747.7|4622190.3|4630225.6
1643911201|2|2022-02-03 18:00:03|binance|5000|BTC_USD|36831.515|0.000027|64123|105|237|450|640|897|1524|2438|3299|4029|4793|5000|120|355|652|939|1313|1926|2580|3203|3823|4483|5000|881770.9|1838388.7|5681288.3|6422521.6|10031549.5|12955456.1|16306164.8|26253893.7|33963835.8|40642123.7|41072419.2|786992.1|1774853.3|5515645.9|8879534.3|9635155.5|11510466.9|15361716.3|17675346.1|19543371.7|22846256.7|24292567.7|coinbase|16482|BTC_USD|36845.615|0.000027|20334|50|139|248|293|359|530|818|1112|1349|1598|1849|61|150|245|316|423|649|833|1007|1201|1382|1566|372907.6|1503713.2|7857229.5|8506846.0|13116391.8|14180847.1|15881019.4|19231632.9|20035116.1|20729112.4|22756861.2|482640.7|2646798.7|7219538.2|12741659.1|12905727.2|13627438.1|14201940.8|15635310.7|15837887.2|16322828.5|16478735.3|bitfinex|2500|BTC_USD|36861.5|0.002713|81|25|72|113|144|189|254|338|423|495|563|644|31|76|113|148|188|281|360|442|527|618|676|570489.9|2964460.8|4614396.6|10629493.2|12817125.1|14651011.8|16471789.6|17757230.3|19517631.4|21409403.1|25895839.1|393105.2|4661434.4|8980297.9|10836915.8|11858285.6|15937826.5|18085742.3|18691402.8|19594966.5|21855346.1|25452664.7|bitstamp|3286|BTC_USD|36853.32|0.043795|9995|21|42|56|61|72|87|110|142|162|191|223|22|42|58|68|73|86|94|109|118|135|148|242418.5|496331.6|1007749.9|1377458.2|2736423.7|3551943.9|3850028.3|4736853.1|4888096.4|5242799.2|5532543.9|312889.7|653681.7|1457979.4|3041921.4|3320862.9|3706602.0|3769335.5|3811624.1|3812554.3|4242758.7|4259105.8
1643911261|2|2022-02-03 18:01:03|binance|5000|BTC_USD|36781.005|0.000027|41410|125|304|500|715|1031|1685|2607|3448|4173|5000|5000|110|271|595|898|1211|1868|2508|3126|3738|4416|5000|798514.7|2200044.6|5506261.5|6600448.4|9839475.6|13396897.1|21456670.2|31849513.6|34629972.9|40959192.3|40959192.3|664141.2|1844871.4|5269882.0|6536464.9|9628887.4|11682738.9|15054288.8|17443305.6|19147331.1|23072756.5|24474698.7|coinbase|16483|BTC_USD|36800.765|0.004918|360|61|144|237|311|403|588|898|1161|1402|1664|1907|51|133|240|338|430|646|858|1031|1223|1398|1583|413412.3|1863706.0|7482174.2|8295667.0|13258472.7|14458553.7|16138653.0|19038228.3|19801230.5|20662081.8|22500436.4|555638.9|1774576.0|2943395.3|7736247.8|12681986.6|12938139.7|14011030.5|14532648.3|15598215.3|16100734.9|16267020.5|bitfinex|2500|BTC_USD|36818|0.010864|12103|27|70|103|143|179|248|339|420|489|563|632|28|72|109|142|179|273|357|434|521|610|673|422887.3|3263452.2|9408923.1|13182086.2|14241762.5|15939469.6|17780829.9|19286487.3|21321866.3|23536649.0|26975250.8|595533.6|2788184.7|8083092.1|10523227.1|12376399.3|16552551.1|18780225.5|19632406.9|20453718.3|22002710.0|26111516.9|bitstamp|3293|BTC_USD|36800.955|0.050026|20676|23|49|64|73|82|99|127|156|177|201|232|22|48|57|64|73|86|95|109|121|135|147|264930.0|818897.4|1350605.1|2586260.3|3189375.6|3953258.3|4272383.5|5135344.3|5279142.7|5596819.4|5876663.2|366610.6|920148.4|1334943.7|2081402.3|3338085.3|3656695.0|3953942.6|3977493.7|3997256.2|4423698.8|4431625.1
1643911321|2|2022-02-03 18:02:03|binance|5000|BTC_USD|36774.665|0.000027|6002|151|330|529|762|1068|1736|2668|3494|4213|5000|5000|124|273|587|891|1200|1862|2496|3120|3727|4411|5000|859858.3|2133268.8|5254646.7|6719171.8|9626206.0|13177438.6|21225067.9|31651867.5|34391398.8|40694638.2|40694638.2|902325.9|1924185.3|5253686.0|6751478.5|9859508.4|11701720.3|15061708.2|16852975.4|19213440.5|23139617.1|24541319.6|coinbase|16483|BTC_USD|36790.165|0.000027|1623|82|161|247|322|412|601|912|1173|1422|1684|1925|70|152|261|358|451|666|877|1049|1240|1419|1605|669618.3|2371651.2|7925446.2|12467098.4|13276070.1|14515266.2|16229564.2|19135260.6|19896676.9|20800046.3|22577528.2|606391.2|1665792.0|3379802.5|7938658.8|12912566.5|13154363.6|14240338.6|14758686.2|15821173.2|16330468.4|16496619.3|bitfinex|2500|BTC_USD|36812.5|0.002716|77711|30|79|113|154|192|262|353|433|504|577|645|34|74|115|147|186|276|361|439|526|615|681|722349.3|3783580.2|9160324.3|12964257.5|14031885.7|15723512.1|17563267.6|19067802.1|21104646.7|23320436.3|26756244.6|707981.3|2882799.3|9229514.5|11669551.7|13510005.2|17695863.7|19914025.4|20777605.9|21597909.9|23146585.4|27254320.6|bitstamp|3289|BTC_USD|36795.075|0.050143|26709|23|51|62|71|79|96|126|153|174|199|229|30|60|69|76|85|97|106|120|132|146|158|201784.4|981764.6|1416006.1|2651661.3|3254737.1|4018619.8|4393862.0|5200705.8|5344504.2|5679935.3|5942024.7|390849.2|979553.5|1402097.8|2148556.4|3405239.5|3723746.1|4020993.6|4044544.8|4064384.3|4490831.3|4498676.2
1643911381|1|2022-02-03 18:03:02|binance|5000|BTC_USD|36770.62|0.003535|19121|152|332|537|777|1086|1772|2691|3516|4235|5000|5000|131|271|583|886|1189|1857|2483|3108|3719|4400|5000|887665.9|2123205.4|5280461.7|9075051.3|9648843.1|13222910.7|21277448.3|31706125.8|34499508.9|40687786.5|40687786.5|969197.0|2025403.6|5388029.8|6781623.9|9925737.6|11792394.6|15160793.7|16945082.9|19311252.5|23244623.6|24647944.1|coinbase|16483|BTC_USD|36785.315|0.004757|368|82|164|245|326|417|606|920|1181|1425|1693|1928|68|151|259|357|451|667|880|1053|1241|1420|1609|690660.7|2396825.3|7927878.9|12546215.4|13381571.1|14523654.1|16328258.9|19154574.5|19925287.8|22092646.8|22585903.3|561730.0|1667541.4|3394768.7|7955396.4|12928986.1|13170859.5|14257285.7|14775547.3|15837086.5|16342609.7|16513579.8|bitfinex|2500|BTC_USD|36801.5|0.002717|13577|34|74|109|151|191|261|354|428|501|575|639|27|73|113|147|184|272|360|436|524|611|678|792987.6|3862155.0|9419012.3|11705408.8|14093834.8|15701718.7|17585348.7|19036988.4|21086962.0|23431610.7|26722782.3|552537.8|2748639.3|7978756.8|12217937.7|13399024.9|17422489.1|19965196.7|20819648.8|21642807.0|23189619.6|27300351.4|bitstamp|3293|BTC_USD|36793.41|0.037615|25352|24|51|66|75|83|100|130|158|178|203|233|30|57|67|75|83|95|104|118|129|143|155|221670.6|815873.4|1661862.7|2895989.9|3141453.1|3905335.8|4280578.0|5089215.6|5231220.2|5566651.3|5828740.7|394268.3|994200.5|1423064.4|2191267.9|3427462.9|3745969.6|4043217.1|4066768.2|4086504.7|4512951.7|4520861.4
1643911441|2|2022-02-03 18:04:03|binance|5000|BTC_USD|36770.945|0.000027|21117|141|333|540|782|1089|1775|2692|3520|4236|5000|5000|130|277|593|895|1198|1868|2495|3121|3732|4410|5000|975203.5|2253883.2|5452575.4|9266467.3|9840534.5|13415434.6|21470964.4|31897394.8|34690680.5|40878149.0|40878149.0|939465.4|2148187.7|5998974.5|7270735.0|10422445.8|12272282.1|15663994.0|17453713.8|19819964.9|23748589.7|25132321.4|coinbase|16479|BTC_USD|36785.425|0.004703|3237|70|151|241|320|412|603|917|1177|1421|1689|1924|52|127|232|331|424|637|850|1023|1212|1390|1579|646091.4|2388185.3|7942262.3|12558776.2|13397681.7|14543858.8|16348463.6|19174420.0|19945133.2|22112492.2|22605769.9|462372.2|1369410.7|3105787.6|7657951.3|12606026.8|12842872.8|13937997.9|14456259.4|15517943.9|16023348.4|16194318.5|bitfinex|2500|BTC_USD|36802|0.005434|1861|34|76|111|152|190|261|354|428|500|575|638|27|70|105|137|176|261|348|423|510|597|665|870518.7|3989519.7|9317896.8|11624044.5|14012445.7|15620282.1|17503871.4|18642348.5|21005141.7|23349634.4|26639381.9|402198.9|2746807.1|8778211.7|12517465.6|14197767.1|18221130.3|20763919.3|21618341.8|22441375.1|23988303.5|28100159.0|bitstamp|3296|BTC_USD|36793.945|0.047318|52044|25|52|67|76|85|102|132|160|180|205|235|27|52|59|67|75|87|96|110|121|135|148|231162.0|651360.2|1426425.4|2660613.1|3263728.5|4027611.2|4402853.3|5211490.9|5353495.6|5688926.7|5951016.1|416564.3|1139413.0|1460871.0|2229074.5|3465269.6|3783776.2|4081023.8|4104574.9|4124311.3|4550758.3|4558706.3
1643911501|2|2022-02-03 18:05:03|binance|5000|BTC_USD|36761.995|0.000027|7025|158|339|548|792|1104|1804|2722|3545|4261|5000|5000|122|279|589|881|1192|1861|2464|3098|3715|4409|5000|1018660.9|2847083.4|5523066.2|9340610.7|10167147.1|13569460.4|21551124.3|32129628.7|35053853.2|40975736.9|40975736.9|954090.8|2218193.9|5811882.1|7420148.6|10561000.1|12291756.4|14847179.9|17427985.2|19841528.8|23791590.7|25112691.6|coinbase|16476|BTC_USD|36778.75|0.002991|432|87|162|241|322|415|607|921|1182|1427|1694|1927|64|132|233|330|419|626|849|1018|1207|1388|1575|725018.8|3288613.4|7626168.4|12216363.9|13022801.4|14186797.9|15962406.2|18782973.5|19564130.2|21723408.7|22212280.1|559041.4|1815152.6|3256459.9|7842805.4|12745519.4|13019994.1|14106121.0|14628473.3|15675986.2|16197832.8|16366681.5|bitfinex|2500|BTC_USD|36803.5|0.002717|25631|33|78|115|155|195|265|360|435|509|582|646|35|68|101|135|172|257|345|420|506|591|659|729688.2|3900934.4|10503440.8|12802289.6|15190714.0|16803681.8|18686821.8|20140674.5|22190937.1|24528378.8|27825173.1|764622.3|3141253.7|8320964.9|12060539.6|13740468.3|17763903.9|20307042.7|21162775.6|21984002.6|23530775.4|27642141.6|bitstamp|3293|BTC_USD|36783.515|0.053747|10003|32|54|67|75|85|102|132|158|180|209|234|26|50|58|65|75|86|96|108|121|135|146|283829.2|1065037.0|1718794.6|2941941.8|3345630.2|3951671.5|4327039.5|5135167.5|5277906.7|5743132.6|5875399.0|512857.2|1194800.0|1524707.3|2181716.2|3529141.0|3847625.9|4144895.2|4149554.2|4188182.8|4614629.7|4619157.1
1643911561|2|2022-02-03 18:06:03|binance|5000|BTC_USD|36765.145|0.000027|22188|133|319|525|767|1085|1771|2693|3517|4233|5000|5000|120|277|595|894|1196|1869|2482|3112|3728|4410|5000|796238.7|2818412.8|5576968.9|9373383.6|10421137.6|13406762.5|21417239.7|31994137.7|34905252.1|40840982.7|40840982.7|1200798.2|2388753.2|6091622.8|7371882.7|10538543.7|12377855.3|15836864.7|17606120.3|20055487.7|23989325.2|25306523.9|coinbase|16458|BTC_USD|36784.645|0.000027|14410|61|138|222|303|394|586|898|1158|1402|1670|1905|68|135|240|336|428|642|855|1029|1215|1395|1585|599129.3|2127223.8|7727599.7|12396037.4|13199177.2|14326985.2|16136968.4|18955883.6|19726576.9|21894203.2|22387182.2|656926.9|1789308.3|3522285.2|8084390.1|13032905.9|13269472.3|14355898.5|14874536.9|15935538.5|16441530.8|16615316.4|bitfinex|2500|BTC_USD|36803|0.021737|13246|30|72|106|147|186|255|350|425|498|572|638|26|64|97|132|169|258|347|424|510|595|664|523930.8|3743378.8|10377867.1|12922439.9|14538879.1|16230351.2|18113739.5|19565119.1|21615521.4|23960308.8|27250861.2|553237.5|3369991.6|7723595.5|11410374.0|13141225.2|17168548.2|19705920.6|20562026.7|21383484.8|22930568.7|27041894.6|bitstamp|3276|BTC_USD|36779.83|0.018325|5333|24|41|50|58|68|85|115|141|163|192|218|21|55|65|74|83|95|105|116|129|144|155|260700.3|710317.9|1203370.2|2426517.5|2830205.8|3436247.2|3811615.1|4619743.1|4762482.4|5227708.2|5360009.9|182680.1|788159.5|1181672.4|1884177.5|3120154.8|3550087.2|3847356.5|3851989.3|3890553.2|4317091.0|4321618.4
1643911621|1|2022-02-03 18:07:02|binance|5000|BTC_USD|36751.555|0.000027|20357|142|348|561|809|1117|1857|2754|3567|4286|5000|5000|141|276|550|842|1141|1807|2409|3045|3662|4346|4998|724388.2|1855914.8|5208205.0|8988380.0|9640020.0|13171628.4|21229411.1|31602088.2|34893665.4|40441274.4|40441274.4|1420100.1|2660123.3|4554162.2|7853984.1|11000294.9|12750034.2|15291807.1|17883625.2|20325778.0|24317922.2|25726819.9|coinbase|16459|BTC_USD|36767.025|0.000027|1513|62|153|230|319|414|616|923|1182|1428|1689|1932|78|169|265|366|452|652|882|1046|1240|1422|1607|620153.1|2766620.1|7575692.3|12220482.4|13059411.8|14039116.7|15800314.5|18628088.4|19399627.0|21580174.2|22882574.3|675652.9|1819348.7|3460802.2|8015871.5|12929111.5|13204031.8|14289396.5|14811962.8|15856749.6|16381039.4|16552497.5|bitfinex|2500|BTC_USD|36784|0.005437|26581|30|76|115|158|194|265|357|432|502|581|646|28|67|104|136|172|261|350|424|510|600|667|623287.2|3803813.6|11098182.8|13016001.5|15129060.7|17046669.8|18767007.1|19901298.1|22588027.4|24641588.1|28090142.8|811305.2|3032924.4|7928809.4|12189166.3|13175071.7|17373217.3|19911211.9|20766367.1|21586733.8|22828890.7|27250923.2|bitstamp|3286|BTC_USD|36767.115|0.005195|5312|24|43|60|71|80|96|126|152|176|203|230|23|50|56|65|74|86|96|107|118|134|145|217134.0|726911.8|1685342.4|2932347.5|3320642.9|3918858.9|4298603.1|5102963.1|5284737.7|5745700.1|5849650.9|447753.3|1009653.8|1380562.3|2089030.5|3325007.9|3754940.3|4052209.5|4056842.4|4095005.8|4521906.0|4526451.2
1643911682|1|2022-02-03 18:08:03|binance|5000|BTC_USD|36757.575|0.000027|70008|141|347|561|806|1115|1829|2738|3561|4279|5000|5000|161|290|578|870|1172|1835|2439|3076|3694|4381|5000|780880.5|2065949.2|5480500.4|9047813.4|10099854.5|13283899.6|21442492.9|31851988.7|34772252.1|40689778.0|40689778.0|1473335.4|3319689.4|4705532.3|8025374.2|11200237.6|12907896.2|15473704.5|18043142.4|20507022.1|24472405.7|25823576.9|coinbase|16478|BTC_USD|36778.04|0.008483|1310|60|155|244|327|419|613|927|1187|1434|1700|1933|81|161|262|358|448|652|877|1046|1234|1415|1602|511975.5|3184862.7|7768563.8|12359212.2|13230199.2|14392742.3|16121336.6|18940406.4|19721579.2|21881196.9|22370068.2|793351.6|1929882.5|3606432.6|8167956.3|13035981.0|13311633.1|14397806.4|14920158.7|15966463.7|16489232.7|16661063.2|bitfinex|2500|BTC_USD|36793.5|0.008154|44050|34|79|120|161|197|268|362|437|507|583|649|31|68|105|139|174|260|350|424|514|601|667|704469.6|3811000.9|10394177.5|13625973.4|15182200.5|17092476.0|18819143.1|20271048.2|22323208.2|24662154.6|28110285.8|761064.1|2940490.2|8129282.8|11251449.6|12751122.9|16951007.6|19492052.9|20340427.7|21166806.1|22717473.3|26824923.2|bitstamp|3296|BTC_USD|36777.23|0.042689|11616|28|55|70|78|87|105|134|161|185|212|237|24|52|57|64|73|85|95|106|119|134|144|245211.6|846341.8|1737344.5|2960711.6|3364300.0|3970441.3|4345709.3|5153937.2|5333932.3|5761902.3|5894164.4|480960.1|1294957.3|1458214.2|2115223.1|3351200.5|3781132.8|4078402.1|4083035.0|4121598.9|4548136.7|4552643.8
1643911741|1|2022-02-03 18:09:02|binance|5000|BTC_USD|36775.355|0.000027|38321|118|315|549|792|1103|1774|2696|3524|4245|5000|5000|148|284|578|874|1177|1826|2464|3085|3690|4376|5000|849418.2|2148830.5|5572450.4|7160018.7|9891199.6|13636738.1|21473885.1|31889193.4|34630307.0|40769441.5|40769441.5|1275617.5|3035002.1|6315082.2|7585909.1|10669760.6|12384897.4|15799409.7|17609537.6|20000103.5|24325909.9|25761450.8|coinbase|16495|BTC_USD|36790.64|0.001685|1062|66|161|252|334|423|614|923|1184|1431|1696|1938|71|156|260|351|445|657|867|1041|1231|1410|1598|767925.2|1694746.7|7617664.7|12213627.3|13021852.4|14264560.7|15928196.0|18839922.3|19595233.9|20505063.3|22282566.9|686241.4|2240608.2|3592973.4|8125794.1|13039220.3|13276364.8|14361592.8|14880415.4|15942804.4|16452126.1|16611855.5|bitfinex|2500|BTC_USD|36803.5|0.002717|35451|33|76|116|157|193|264|359|435|509|583|648|32|70|106|137|172|257|347|421|508|595|663|770590.2|3765818.3|10325045.4|12893236.3|15027721.1|16894085.1|18775054.7|19916209.6|22279411.2|24616800.9|27912533.3|529471.1|3424090.1|8814748.2|12958502.6|13505198.4|17529986.2|20067102.5|20922815.4|21743970.8|23290950.1|27402022.0|bitstamp|3294|BTC_USD|36796.115|0.043619|11238|27|55|67|76|85|102|132|159|180|205|234|27|48|55|63|71|83|92|107|118|132|145|240480.1|829226.4|1351584.3|2585992.0|3189107.3|3952990.0|4328232.2|5135076.0|5278874.4|5614305.5|5876355.3|515001.6|1243840.7|1499080.7|2267284.2|3503479.2|3821985.9|4119233.4|4142887.6|4162624.0|4589071.0|4597019.1
1643911801|2|2022-02-03 18:10:03|binance|5000|BTC_USD|36723.655|0.000027|31658|144|303|522|813|1097|1873|2852|3561|4291|5000|5000|112|259|507|783|1077|1747|2352|2991|3604|4293|4896|757701.9|4181730.3|4985072.0|8739810.2|9729873.7|13458010.2|24402888.9|31138146.9|34517036.7|46314063.4|46314063.4|1034869.6|2082664.2|4452787.7|7261079.6|10665615.9|12539390.9|14620952.6|17507979.9|19872247.6|24680539.2|25208733.5|coinbase|16444|BTC_USD|36756.505|0.010638|15105|76|160|223|312|409|615|918|1183|1422|1688|1927|68|134|230|332|415|616|841|1010|1203|1382|1573|730304.6|6740872.9|7673274.9|12331537.0|13156674.4|14145022.0|15865335.8|18691264.0|19507870.3|21641341.8|22945599.7|584980.4|1499802.8|3424371.4|7737021.5|12739640.4|13016041.3|13887243.8|14246538.2|15661948.9|16193176.7|16355180.1|bitfinex|2500|BTC_USD|36775.5|0.002719|22636|35|77|117|162|197|268|358|432|506|582|648|28|69|108|140|173|257|342|416|505|592|662|633496.4|3715455.4|9957184.3|12627337.6|13982431.6|15816504.4|17623570.5|18981308.9|21360743.9|23407629.9|26863091.5|594836.5|2905719.7|8001287.9|11729298.7|13279126.7|17475226.0|20010114.5|20537295.8|21689535.2|22930760.7|26039073.0|bitstamp|3281|BTC_USD|36757.79|0.052778|22482|17|41|57|67|78|94|124|148|172|200|227|23|49|59|67|76|88|96|109|120|136|147|150975.6|804548.4|1716948.3|2963117.1|3351286.9|3857426.2|4218825.5|5023063.9|5204838.5|5666112.3|5787378.1|645892.8|1229053.6|1655439.4|2320663.3|3556640.7|3986573.0|4221316.1|4288475.2|4326638.6|4753538.8|4758084.0
1643911861|1|2022-02-03 18:11:02|binance|5000|BTC_USD|36720.645|0.000027|23997|115|335|580|874|1174|1946|2923|3641|4368|5000|5000|135|267|484|751|1040|1702|2315|2957|3569|4252|4857|825609.1|2055347.3|4805069.7|8432147.2|9493318.7|13374256.0|24564722.3|31268717.7|34652850.6|46400577.9|46400577.9|1236270.2|2633009.2|4326231.7|7163670.0|10545579.4|12306775.8|14325959.9|17224918.0|19565244.3|24018617.1|24546958.4|coinbase|16458|BTC_USD|36728.545|0.000027|9413|80|176|266|354|440|681|989|1230|1468|1744|1970|70|149|231|330|410|600|828|1006|1190|1379|1561|758336.1|2972558.2|7956269.5|12777755.5|13414490.2|14572721.9|18131241.3|19048424.4|19764191.7|21906850.5|23213493.8|617324.3|1900390.3|8410747.9|8948708.3|13973645.6|14255460.5|14872054.4|15488063.3|16888330.0|17431179.5|17556987.1|bitfinex|2500|BTC_USD|36750.5|0.002721|252|34|77|122|166|201|278|366|443|515|588|656|31|71|111|141|174|253|342|416|506|590|667|714401.1|4200542.8|10377185.4|12352503.4|14760143.8|15948249.9|17784170.8|19295637.1|21597496.0|23557583.5|27030351.8|557742.2|2921238.3|7058654.8|11387472.2|13771845.0|17126719.4|19020700.4|21042223.9|21867564.5|23116841.6|26987187.7|bitstamp|3293|BTC_USD|36740.49|0.060914|26214|21|47|67|75|87|108|134|159|185|212|238|18|44|51|56|64|78|86|99|110|127|138|158810.6|420541.0|2140194.6|3038822.2|3861154.6|4028001.6|4323529.0|5141146.8|5498485.7|5771277.5|5874587.6|353593.0|1094146.6|1770714.8|2109902.7|2824205.7|3797552.9|4032301.8|4095561.6|4137606.7|4564544.8|4569090.0
1643911922|1|2022-02-03 18:12:03|binance|5000|BTC_USD|36734.435|0.000027|19633|110|328|588|864|1171|1930|2908|3628|4343|5000|5000|126|264|496|772|1048|1725|2332|2966|3580|4275|4892|708272.8|1901544.1|4899209.6|8696224.4|9529707.4|13500670.8|24444000.5|31180952.3|34480200.5|39925510.5|39925510.5|926817.9|2004275.3|3830300.3|7096274.2|10230191.0|11951148.9|13925320.7|16832398.5|19151930.4|23585293.2|24952073.7|coinbase|16449|BTC_USD|36746.575|0.000027|4930|47|146|238|330|419|643|938|1197|1443|1710|1941|53|140|231|323|405|603|825|999|1190|1371|1559|520951.4|1567734.9|7492820.9|12341884.0|13069494.1|14187447.5|15428198.5|18203767.9|19070076.9|21169927.0|22460547.8|531526.9|1791913.8|8128479.9|8628768.8|13669642.9|13933408.6|14813067.0|15174673.8|16583987.5|17121659.0|17278299.5|bitfinex|2500|BTC_USD|36772.5|0.002719|12713|33|83|124|172|208|281|369|444|517|590|658|30|66|103|133|165|248|334|408|496|583|652|818644.1|3344124.0|9623057.1|12156288.6|14202678.3|16113413.0|17919876.2|18968566.1|21675368.0|23705367.7|27141270.6|657013.0|3445187.5|8793339.2|12758259.8|14100745.4|17982015.6|20739062.8|21374905.3|22203731.0|23447729.5|27894208.0|bitstamp|3285|BTC_USD|36758.03|0.047119|11247|17|42|59|70|80|98|127|152|176|204|231|26|48|55|63|72|84|92|105|116|132|143|157603.7|752077.9|1713315.5|2968060.5|3356130.2|3873283.5|4234582.8|5038921.2|5220695.8|5681969.6|5803235.4|553979.8|1200597.2|1887467.7|2255889.9|3491867.2|3921799.6|4156542.7|4223701.8|4261865.1|4688765.4|4693310.6
1643911981|3|2022-02-03 18:13:04|binance|5000|BTC_USD|36702.925|0.000027|14248|177|366|595|917|1225|2009|2974|3684|4416|5000|5000|105|257|441|723|1017|1666|2285|2919|3535|4182|4823|842243.9|2282481.5|4826569.8|8566983.7|9734110.8|13366034.3|24491907.1|31938253.7|34640191.2|46266425.0|46266425.0|1006137.3|2125848.0|3726407.6|6543666.1|7839292.9|11964502.1|13408707.2|17054407.6|19357490.8|21570044.2|24343753.2|coinbase|16442|BTC_USD|36718.795|0.000027|2267|81|167|257|349|435|682|989|1234|1464|1735|1970|63|147|231|326|406|593|825|1002|1185|1376|1555|766784.2|3139719.8|7866358.4|12583141.1|13220520.1|14334625.7|20458173.7|21374893.3|22108072.0|24239673.9|25544110.2|572635.1|1921909.0|8418806.4|8862029.5|13883561.0|14183639.4|14853894.3|15466098.0|16869224.8|17411593.6|17526091.4|bitfinex|2500|BTC_USD|36752.5|0.002721|72878|30|74|122|168|202|277|365|441|512|585|653|30|64|101|129|165|243|331|404|491|575|651|571499.1|3249379.3|9442313.9|12103959.6|13826012.5|15007964.7|16851628.3|18360480.2|20656146.9|22623283.5|26100095.1|686829.3|2982054.9|7073194.4|11401960.1|14002581.8|17407853.4|19074188.4|21095870.0|21920955.7|23171023.4|27040439.9|bitstamp|3284|BTC_USD|36724.945|0.045609|11234|23|45|61|69|80|103|135|153|177|205|231|25|47|57|59|65|81|91|101|115|131|141|204075.7|998392.0|2107280.7|3006557.7|3828221.5|4122688.6|4574238.3|5126039.7|5465452.6|5738299.3|5842083.5|518599.5|1134601.6|1916965.2|1925215.4|2385449.4|3902770.3|4174852.2|4237864.3|4280157.0|4707057.1|4711117.6
1643912041|2|2022-02-03 18:14:03|binance|5000|BTC_USD|36729.615|0.000027|12016|144|365|621|907|1205|1982|2964|3676|4396|5000|5000|134|289|518|797|1067|1746|2355|2989|3604|4296|4905|907380.8|2338177.5|4960545.2|8722269.2|9574034.8|13514012.2|24685233.8|31430641.7|34766843.7|40138021.1|40138021.1|1056928.4|2282657.9|4002694.9|7298540.0|10117376.5|12138761.5|14094403.7|17022371.7|19396068.0|23677084.2|24236722.3|coinbase|16439|BTC_USD|36741.545|0.003620|956|63|146|231|323|413|645|943|1195|1440|1705|1938|65|139|229|321|401|602|824|997|1188|1368|1557|669644.2|1598215.8|7292317.5|12468191.6|13281620.0|14382052.2|15655985.7|18499842.2|19259602.7|21353488.0|22644505.0|526506.6|1623263.6|7765289.2|8512865.6|13555009.3|13811375.7|14688332.1|15052522.1|16454297.1|16999130.0|17155433.1|bitfinex|2500|BTC_USD|36764.5|0.002720|14271|35|78|124|169|204|278|368|445|514|587|655|31|71|105|134|169|249|337|408|499|586|661|737128.9|3349573.6|9901287.5|12200171.2|14974605.1|16158798.6|17966158.1|19334160.8|21720023.6|23748046.7|27215936.5|477555.0|3714237.0|6970710.4|11988864.0|13904074.8|17471825.4|19203045.5|20999920.9|21823672.7|23071929.6|27436896.2|bitstamp|3294|BTC_USD|36752.755|0.052159|11234|26|53|69|79|89|108|136|161|186|213|241|28|48|55|61|69|82|90|103|113|130|141|199956.1|751355.0|1798522.7|3044751.1|3432820.8|3950830.1|4311273.4|5115611.8|5484052.7|5758660.2|5880424.8|524474.3|1188587.9|1842262.9|2199517.4|3356186.3|3865427.1|4100170.2|4167329.3|4205454.8|4632392.9|4636938.1
1643912102|2|2022-02-03 18:15:04|binance|5000|BTC_USD|36743.955|0.000027|21042|101|317|569|842|1160|1907|2812|3598|4329|5000|5000|147|289|536|806|1098|1773|2372|3009|3623|4312|4952|679409.2|1911319.1|4896441.4|8680869.0|9530342.0|13336928.5|21168482.3|31190847.5|34456491.2|39991813.5|39991813.5|884131.8|1899166.7|3810581.2|7224544.8|10445892.5|12079876.2|14042253.8|17323734.7|19365021.5|23630476.0|25008306.3|coinbase|16449|BTC_USD|36752.715|0.000027|7543|41|136|232|321|416|629|931|1188|1434|1702|1934|63|142|230|319|405|606|829|1000|1192|1374|1562|461247.8|1583134.5|7450253.9|12244699.8|13004173.5|13979899.2|15387893.9|18161729.7|18994850.4|21133794.0|22418436.1|635186.6|3253040.1|8331539.8|8829849.7|13871076.8|14137159.2|15008683.3|15368074.9|16777196.4|17314782.8|17475564.2|bitfinex|2500|BTC_USD|36773|0.005439|14844|30|78|119|165|200|272|361|437|511|585|652|29|66|101|133|169|251|339|412|502|590|661|579971.6|3097594.5|9295412.9|11524017.8|13871389.1|15783123.5|17590328.2|18639053.0|21345976.9|23376116.0|26812840.5|630201.9|3306548.9|8107581.2|11862406.8|13662204.5|17366125.7|19906156.7|20759313.1|21588448.6|22832777.2|27279585.7|bitstamp|3285|BTC_USD|36757.215|0.052479|11230|17|44|59|70|80|98|127|152|176|204|231|24|44|51|57|66|78|86|99|110|126|137|124572.4|708831.2|1698003.2|3007955.3|3396025.0|3913178.3|4274477.6|5078816.0|5260590.6|5721864.4|5843130.2|463149.5|1085733.2|1789502.3|2146756.7|3382734.1|3812666.5|4047409.5|4114568.6|4152732.0|4579632.2|4584177.4
1643912161|3|2022-02-03 18:16:04|binance|5000|BTC_USD|36751.855|0.000027|5582|127|320|563|831|1140|1876|2769|3583|4301|5000|5000|121|301|568|849|1147|1817|2421|3058|3675|4359|5000|772686.7|2434297.3|4916110.8|8705881.8|9718322.4|13109423.8|21021621.0|31404268.2|34684150.4|40176600.9|40176600.9|1004935.2|2065883.0|3935561.7|7452454.2|10597946.4|12345169.4|14848621.5|17469037.9|19921312.5|23753301.4|25129231.6|coinbase|16453|BTC_USD|36762.655|0.000027|221|63|143|235|324|418|622|925|1186|1433|1698|1932|59|136|218|310|396|600|829|994|1187|1366|1553|677648.5|1761670.9|7814925.2|12533996.9|13290717.3|14234868.6|15581821.5|18414243.2|19202033.9|21394608.5|22664589.1|544682.2|1731416.8|8675546.2|9332738.1|14233834.4|14500646.9|15373016.9|16107725.8|17145911.3|17677595.8|17834998.1|bitfinex|2500|BTC_USD|36783.5|0.002719|1537|32|75|120|163|202|269|360|438|508|585|650|29|65|103|134|164|251|337|412|497|587|654|678116.6|3370600.6|9179336.1|12127768.8|13999642.2|15756620.8|17654203.6|19102053.3|21475153.9|23531703.5|26961744.9|561098.8|3659251.5|7984010.8|12468897.0|13513452.2|17222179.0|19777234.4|20632974.5|21456363.2|22702451.6|27150919.4|bitstamp|3292|BTC_USD|36762.475|0.020156|5330|27|52|65|77|88|103|134|159|183|210|236|20|49|61|68|77|89|97|110|121|137|148|223614.8|853661.9|1679468.1|3100688.9|3488858.6|3987445.4|4367289.7|5171549.7|5353324.3|5814286.7|5918197.9|483971.0|1135509.0|1911357.2|2311848.4|3547825.8|3977758.1|4212501.2|4279660.3|4317823.6|4744723.9|4749269.1
1643912221|1|2022-02-03 18:17:02|binance|5000|BTC_USD|36721.495|0.000027|14365|129|318|554|848|1153|1923|2897|3612|4337|5000|5000|95|250|502|768|1063|1728|2335|2974|3590|4277|4879|675705.4|2537079.3|4991012.0|8672327.7|9773502.4|13547069.2|24507002.0|31230119.2|34602289.9|46342604.0|46342604.0|834918.4|1880476.1|3697767.5|6820142.4|10232996.8|12170590.4|14184345.6|17070386.5|19485211.2|23762088.1|24294841.6|coinbase|16465|BTC_USD|36753.375|0.004326|1331|70|161|251|340|436|643|948|1206|1450|1719|1952|82|162|258|346|433|634|858|1028|1221|1404|1591|710655.5|1921641.5|7939688.7|12618497.6|13379642.0|14330921.0|15738940.3|18512243.2|19345141.6|21484771.8|22768636.4|684520.3|1815249.5|8979057.7|9443234.1|14525984.9|14784957.8|15656482.4|16015873.4|17425148.7|17962656.2|18123368.7|bitfinex|2500|BTC_USD|36775|0.005438|3097|32|73|116|162|197|269|359|433|507|582|647|33|73|113|144|179|266|352|424|512|600|671|715639.7|3516675.6|9339010.3|12390203.3|13847502.6|15772474.4|17599014.8|18957265.6|21335639.4|23385447.3|26824152.6|521998.2|4424295.7|7178606.2|10645217.0|12714419.2|16419882.4|18976700.8|19830812.4|20658868.9|21903579.8|26353422.8|bitstamp|3286|BTC_USD|36758.245|0.046656|16068|23|46|61|71|82|99|129|153|177|205|232|25|50|63|70|79|91|99|112|123|139|150|208354.3|839920.2|1782280.5|3083656.5|3471826.2|3988879.5|4350278.8|5154517.2|5336291.8|5797565.6|5918831.4|548065.5|1152392.5|1599108.4|2272663.3|3508640.6|3938573.0|4173316.1|4240475.2|4278638.5|4705538.8|4710084.0
1643912281|3|2022-02-03 18:18:04|binance|5000|BTC_USD|36719.115|0.000027|13627|162|374|612|915|1219|1993|2967|3678|4406|5000|5000|109|260|498|761|1051|1715|2324|2970|3583|4267|4869|1004306.2|2912634.3|5146727.1|8926936.3|9848090.3|13779569.2|24969451.6|31688098.2|35062155.6|40401197.0|40401197.0|525875.5|2020731.9|3867614.2|6974124.9|10321197.6|12069958.9|14091563.2|16981110.6|19367653.5|23672666.8|24204885.7|coinbase|16437|BTC_USD|36731.41|0.008930|440|64|157|246|335|422|660|968|1209|1448|1723|1950|46|127|216|309|390|581|807|984|1172|1359|1542|665218.8|2957030.2|7774375.4|12498327.7|13239290.9|14375074.2|17569685.2|18482076.7|19218016.9|21356896.1|22648790.6|363173.0|1328100.4|3540823.8|8831878.2|13852383.9|14101816.3|14718369.7|15304491.2|16704963.1|17247627.8|17393031.0|bitfinex|2500|BTC_USD|36754.5|0.008162|1354|32|78|126|170|208|281|368|445|516|589|656|29|59|97|124|156|240|329|400|490|575|652|649265.7|3725123.7|10434392.7|12274721.9|14808898.6|15991635.7|17797221.3|19342311.2|21633204.7|23604791.9|27082537.5|795015.8|2866118.6|6420985.0|10749696.3|13338577.3|16744605.6|18561571.0|20430446.5|21255717.2|22505820.0|26378008.7|bitstamp|3289|BTC_USD|36737.6|0.051881|12464|23|47|63|71|84|106|132|155|181|208|234|29|53|60|65|72|84|94|105|118|135|146|227289.8|863584.4|2160591.6|3059219.1|3881651.5|4067578.6|4348976.4|5161543.8|5518882.6|5791674.4|5894984.5|484903.6|1186404.4|1489190.2|2140978.5|2833536.6|3769550.9|4041632.7|4104833.1|4146937.6|4573875.7|4578420.9
1643912341|2|2022-02-03 18:19:03|binance|5000|BTC_USD|36725.915|0.000027|12349|150|376|626|913|1213|1990|2972|3681|4406|5000|5000|114|262|509|785|1059|1728|2336|2973|3578|4272|4877|945682.1|2342586.0|5180784.2|8967104.0|9874250.7|13838109.7|24994122.6|31748169.3|35104149.5|40430644.7|40430644.7|1085854.1|2289492.4|4128350.7|7606564.8|10602766.0|12355579.3|14389392.5|17262321.0|19672634.3|24071571.3|24603212.6|coinbase|16433|BTC_USD|36742.885|0.000027|8150|77|172|261|354|444|668|962|1211|1451|1713|1941|66|139|228|315|398|599|816|988|1181|1360|1550|728045.7|1789061.1|7908857.1|12765342.2|13534074.1|14652948.1|15905135.7|18773961.4|19532830.2|21627745.1|22917263.8|629338.8|1553113.2|3742103.3|9028915.5|14065917.3|14328500.9|15198479.4|15530896.3|16932737.4|17477507.0|17634293.7|bitfinex|2500|BTC_USD|36762.5|0.002720|15134|33|83|128|174|211|284|372|449|522|595|660|32|71|107|135|166|252|340|411|501|589|663|734594.2|3639716.2|9886404.4|12387173.4|14959652.5|16144055.7|17949648.7|19005187.6|21709454.0|23737261.7|27200722.3|779653.4|3850734.4|7255710.2|12517166.0|14144395.3|17851237.7|19441366.4|21240123.9|22063179.5|23311168.9|27179978.9|bitstamp|3296|BTC_USD|36741.41|0.031790|18116|32|55|72|81|94|114|141|165|191|218|244|27|54|60|67|73|87|95|108|119|136|147|310244.1|849463.6|2242494.1|3185078.0|4007510.4|4174257.4|4469884.8|5287402.7|5644741.5|5917533.3|6020843.4|554120.4|1369085.0|1561641.5|2260621.4|2953157.7|3926505.0|4161253.9|4224513.6|4266558.7|4693496.8|4698042.0
1643912402|1|2022-02-03 18:20:03|binance|5000|BTC_USD|36714.115|0.000027|11504|177|388|627|926|1241|2016|2980|3698|4415|5000|5000|130|283|503|778|1075|1733|2340|2980|3589|4242|4878|965688.6|2823137.0|5014022.1|8841965.6|9915277.8|13689933.1|24876357.9|32383507.0|34968753.4|40294556.0|40294556.0|1213423.9|2337844.1|4200151.9|7505233.4|11252637.3|12996512.7|14332505.7|17910507.7|20300824.7|22383593.3|25216367.6|coinbase|16378|BTC_USD|36732.585|0.000027|1253|84|180|268|357|443|672|966|1189|1418|1683|1902|68|151|239|331|413|607|825|1003|1191|1379|1564|791021.6|3178875.4|7892829.8|12663055.2|13381704.8|14539162.9|17732645.7|18646797.9|19382156.4|21518711.9|22813449.4|694353.0|1819357.5|4017975.0|9309027.3|14329551.5|14608653.2|15224934.3|15811112.2|17211535.2|17758070.1|17905384.8|bitfinex|2500|BTC_USD|36753.5|0.008162|15969|36|81|127|170|207|281|370|446|516|590|658|30|66|101|129|161|246|335|407|496|580|658|810981.9|4042813.1|10464312.8|12304660.4|14839561.5|16022326.5|17864261.7|19373084.6|21664008.3|23635682.5|27112835.6|888049.2|2905147.6|7203016.1|11500701.6|14089594.6|17495225.0|19312166.0|21181387.4|22006618.5|23256321.6|27126400.1|bitstamp|3289|BTC_USD|36731.995|0.051699|14242|28|50|65|73|86|108|140|158|183|211|236|29|51|59|65|69|84|94|104|118|135|146|231747.8|853835.4|2037532.9|2980019.2|3802451.7|3988378.7|4548288.4|5082365.4|5439682.7|5712529.4|5815784.7|588748.3|1115971.3|1449295.1|2148253.3|2618171.4|3776825.7|4048907.6|4111919.7|4154212.4|4581150.5|4585695.7
1643912461|1|2022-02-03 18:21:02|binance|5000|BTC_USD|36736.555|0.000027|39698|112|332|599|868|1181|1938|2861|3632|4354|5000|5000|119|286|524|798|1074|1762|2366|2994|3607|4300|4924|655652.9|2150562.1|5009998.7|8688852.8|9602175.9|13601577.7|21546072.0|31517128.6|34804890.0|40241572.4|40241572.4|1108695.2|2349033.2|4039327.4|7844653.4|10955468.6|12661012.9|14650023.0|17577478.5|19927812.4|24314625.2|25678428.8|coinbase|16383|BTC_USD|36754.305|0.007373|81268|67|151|246|337|431|637|922|1168|1396|1657|1879|53|133|224|305|395|596|814|985|1176|1360|1548|775990.1|1597081.0|7761990.1|12581988.7|13351506.7|14325011.0|15728648.7|18506253.2|19339083.2|21478505.4|22762542.0|721317.4|2072340.8|8859505.3|9313505.3|14375771.3|14655443.1|15526262.8|15855866.9|17265017.4|17735865.0|17896330.8|bitfinex|2500|BTC_USD|36773.5|0.008158|10619|30|74|113|160|199|271|361|435|507|581|647|29|66|101|128|162|247|334|407|496|582|654|642819.6|3042755.9|9454255.9|11971183.5|14115137.8|16034331.1|17867063.6|18915551.5|21622414.6|23652450.7|27089134.6|696596.0|3182035.7|9559704.1|12993253.9|15051310.4|18755649.6|21318947.1|22172002.3|23000864.5|25126212.5|28690787.7|bitstamp|3287|BTC_USD|36755.29|0.049190|11228|21|44|62|73|82|101|129|154|179|206|233|27|49|55|63|72|84|92|105|115|132|143|196867.3|771624.6|1776682.2|3122074.2|3510104.3|4028113.7|4388556.9|5192895.4|5561336.3|5835943.8|5957209.6|538586.4|1083863.9|1463978.1|2170419.4|3406396.7|3836329.1|4071072.2|4138231.2|4176356.8|4603294.9|4607840.0
1643912521|2|2022-02-03 18:22:03|binance|5000|BTC_USD|36753.135|0.000027|5722|132|342|593|861|1167|1892|2794|3608|4328|5000|5000|126|296|547|833|1135|1802|2405|3036|3655|4340|4996|724763.4|2272235.0|5172492.3|8928385.2|9976100.2|13360941.3|21283061.5|31680702.4|34602449.0|40323183.1|40323183.1|1039981.5|2150741.0|3718314.1|7628393.9|10797847.8|12496061.3|15000363.6|17617336.6|20070072.6|24020660.8|25481668.9|coinbase|16416|BTC_USD|36772.075|0.000027|2370|73|160|266|351|444|640|935|1179|1410|1668|1892|71|151|243|329|422|624|847|1013|1204|1385|1573|815669.5|1500034.0|7602179.5|12712454.4|13393210.4|14432798.6|15793230.3|18613834.6|19410641.2|21600803.1|22062943.7|736670.5|1993558.8|8807665.7|9551016.1|14478960.6|14750974.2|15836492.6|16329576.7|17375415.9|17831860.1|17992240.2|bitfinex|2500|BTC_USD|36787.5|0.002718|6180|35|76|115|158|200|267|360|437|506|584|646|29|74|105|136|166|255|342|417|504|594|661|759492.1|3232237.6|9056044.9|11846520.6|14086179.0|15638560.0|17722327.3|19174659.1|21227459.3|23604709.9|27033013.8|620004.6|3554613.4|7640181.2|12783679.6|13149511.3|16858857.3|19395947.7|20248414.5|21072266.6|22633041.8|26764603.9|bitstamp|3290|BTC_USD|36774.98|0.055581|16233|26|46|61|72|79|99|127|154|178|206|230|30|51|60|64|73|85|95|106|119|133|144|220625.1|493624.6|1367240.1|2713036.4|3093483.5|3710647.5|4085806.8|4894034.8|5074029.8|5537488.8|5634262.0|538677.1|916621.3|1585262.1|1912556.6|3148533.9|3578466.3|3875735.6|3880368.4|3918932.3|4345432.1|4349977.3
1643912581|2|2022-02-03 18:23:03|binance|5000|BTC_USD|36767.555|0.000027|686|107|280|548|807|1113|1814|2711|3541|4263|5000|5000|142|313|590|878|1175|1841|2468|3087|3699|4379|5000|699647.1|2081078.8|5330093.9|9043305.6|9673937.0|13196672.8|21177551.8|31623103.8|34520371.8|40375715.8|40375715.8|1041720.5|2411959.4|5891687.2|7748501.0|10684952.2|12703848.5|16044699.9|17851533.0|20312169.2|24234584.0|25666703.5|coinbase|16395|BTC_USD|36784.025|0.000027|9786|68|148|253|338|427|622|899|1146|1372|1633|1856|61|138|232|316|408|618|825|999|1182|1365|1554|736982.8|1881082.2|7595702.7|12515642.4|13315051.3|14433406.3|15821153.0|18645582.3|19424179.1|21599912.3|22067004.6|611553.8|1695378.8|8204290.4|8993844.9|13982619.9|14210254.3|15290691.4|15779444.2|16828291.2|17255290.2|17412384.6|bitfinex|2500|BTC_USD|36806.5|0.002717|19364|33|79|119|161|204|269|363|441|512|584|645|33|71|107|136|175|262|351|425|514|602|669|889613.4|3352888.1|9903704.0|12555683.6|14820569.1|16477564.9|18567869.8|20023030.1|22058565.6|24275953.7|27692950.6|586318.2|4128016.1|9973623.3|13383470.5|13927042.8|17331541.1|19865368.5|20725004.9|21552184.4|23100446.6|27237215.1|bitstamp|3297|BTC_USD|36792.98|0.038159|9398|28|55|69|78|86|104|134|162|182|207|236|24|46|57|62|70|82|91|105|116|130|142|398707.2|996963.0|1870609.6|3193118.4|3438727.8|4213524.5|4588766.6|5397404.2|5539408.9|5874840.0|6136889.8|501662.4|1166736.9|1856947.6|2295436.7|3531631.8|3850138.4|4147385.9|4170937.1|4190673.5|4617120.5|4625030.3
1643912641|2|2022-02-03 18:24:03|binance|5000|BTC_USD|36769.73|0.000870|5411|143|320|583|840|1143|1848|2748|3578|4299|5000|5000|157|324|595|890|1185|1847|2473|3094|3707|4385|5000|993550.3|2189858.9|5151884.6|8944436.6|9517756.1|13291261.8|21268806.6|31537930.7|34320827.8|40206952.5|40206952.5|1150112.1|2394008.4|5849218.7|7710726.0|10850111.3|12560106.5|15898946.8|17706123.3|20167499.7|24088893.4|25520700.3|coinbase|16413|BTC_USD|36787.275|0.000027|9112|82|163|268|352|442|633|912|1162|1388|1648|1872|78|162|260|346|438|647|853|1027|1215|1396|1584|759190.0|1837193.3|7552306.6|12390691.4|13272242.1|14399590.6|15693096.3|18621989.8|19394314.1|21576181.9|22045222.2|688566.9|1931453.8|8426969.4|9215846.8|14179380.2|14407318.5|15487417.4|15976141.5|17032457.5|17452903.6|17609499.9|bitfinex|2500|BTC_USD|36804|0.005434|16539|33|79|117|159|196|261|356|430|502|576|641|32|73|107|137|176|263|352|426|514|602|669|731673.1|3210891.0|10284746.1|14099940.1|15184714.3|16842222.9|18933328.2|20387609.5|22436798.3|24777618.6|28058489.8|717232.8|4749957.2|11540136.7|14873297.3|15498923.5|18903496.0|21437800.2|22297219.3|23117930.1|24668979.2|28806640.9|bitstamp|3297|BTC_USD|36788.49|0.059964|16239|31|54|70|79|87|105|135|163|185|211|238|30|50|62|66|75|86|96|109|121|135|146|315005.5|844430.6|1743468.3|3065977.1|3311586.5|4086383.2|4461625.4|5270263.0|5413002.3|5765601.6|6010454.9|564029.3|1242114.3|1932300.2|2370740.0|3606984.4|3925469.3|4222738.6|4227435.2|4266026.1|4692473.1|4697000.5
1643912701|3|2022-02-03 18:25:04|binance|5000|BTC_USD|36758.995|0.000027|13311|150|334|582|842|1149|1874|2775|3595|4313|5000|5000|143|324|594|881|1183|1848|2455|3087|3705|4390|5000|991185.6|2321831.3|5151424.8|8898809.7|9704101.8|13236066.3|21203432.4|31637310.7|34540606.1|40273332.6|40273332.6|1178752.2|2430667.0|5549659.8|7774426.1|10922991.4|12634533.3|15150093.5|17746480.7|20223693.3|24153452.6|25513715.6|coinbase|16401|BTC_USD|36778.24|0.002937|297|81|167|264|348|436|633|912|1161|1389|1647|1869|77|164|260|348|442|644|863|1031|1218|1400|1586|739922.2|1853966.0|7467963.4|12364561.8|13172076.5|14337876.6|15695221.1|18527567.8|19328529.8|21484241.3|21948205.6|690091.2|1970966.7|8468670.4|9350467.2|14268819.1|14525224.7|15611239.3|16097891.3|17138328.3|17575817.4|17730956.7|bitfinex|2500|BTC_USD|36797.5|0.002718|13787|34|77|112|158|200|264|357|435|503|579|642|34|76|110|140|176|265|349|425|515|601|665|816346.4|3557878.5|10417058.5|14218300.2|15401684.5|17177333.0|19115636.8|20568343.2|22619853.9|24964463.0|28238065.8|672175.2|4872360.1|7695583.4|11116026.3|12598166.6|16436907.5|18923391.8|19778804.4|20605406.2|22157117.3|26290059.5|bitstamp|3295|BTC_USD|36780.425|0.042224|11247|32|55|68|77|87|105|135|161|183|212|236|30|55|64|68|77|89|99|110|123|138|149|263486.8|941821.0|1668397.5|2990906.3|3394740.9|4011696.2|4387064.2|5195192.1|5337931.4|5803157.2|5935384.1|587934.7|1392535.4|1956950.6|2284245.1|3520222.4|3950154.8|4247424.1|4252056.9|4290620.8|4717158.6|4721686.0
1643912761|2|2022-02-03 18:26:03|binance|5000|BTC_USD|36757.635|0.000027|12154|136|328|563|824|1128|1850|2750|3574|4293|5000|5000|123|306|577|862|1155|1819|2424|3058|3673|4357|5000|844700.7|2391115.7|5239022.1|8763367.8|9356884.8|12693312.0|20453124.6|30884962.3|33787769.4|39633187.1|39633187.1|953206.8|2351462.0|3817410.0|7610095.6|10571914.4|12008056.4|14538221.5|17133830.2|19607627.9|23541794.5|24990781.8|coinbase|16390|BTC_USD|36777.705|0.000027|1636|68|150|247|331|421|617|896|1145|1375|1632|1855|78|169|260|348|442|645|866|1035|1222|1405|1592|673921.0|1539167.6|7522172.7|12418771.0|13225250.5|14390565.3|15755499.5|18609346.5|19419024.4|21609037.5|22080447.3|788669.8|2099970.3|8570654.4|9452451.0|14370802.9|14643760.6|15737293.8|16231823.7|17280199.6|17717700.1|17880861.6|bitfinex|2500|BTC_USD|36796.5|0.008153|3680|31|75|109|149|192|261|355|432|501|576|639|32|70|110|140|176|264|350|423|514|600|666|689650.7|3431562.0|10274923.1|13446247.3|15251008.6|17032682.4|18971698.5|20426494.7|22475057.9|24819632.1|28248932.1|706217.8|3601249.4|9409859.2|12776651.4|14448802.4|18150024.5|20636891.0|21485318.7|22319096.6|23870111.7|28003987.4|bitstamp|3292|BTC_USD|36781.465|0.053804|11997|26|51|65|74|84|102|132|158|180|209|233|29|54|62|66|76|87|97|109|121|136|147|239361.0|864346.3|1690669.0|3013177.8|3417012.4|4033967.7|4409335.7|5217463.6|5360202.9|5825428.7|5957655.5|508538.3|1255972.5|1820392.2|2147686.7|3495111.5|3813596.4|4110865.7|4115524.7|4154062.5|4580600.3|4585127.6
1643912821|1|2022-02-03 18:27:02|binance|5000|BTC_USD|36731.665|0.000027|14714|144|344|586|857|1170|1934|2918|3629|4350|5000|5000|146|330|585|863|1132|1806|2417|3046|3660|4353|4970|703399.5|2313044.3|4968086.7|8621835.9|9547519.3|13477910.7|24654596.5|31398959.1|34722652.9|40140665.6|40140665.6|1175447.6|2263698.0|4088965.4|7936157.0|10769036.8|12454119.2|14438493.0|17327585.8|19700271.0|24106355.1|25476336.2|coinbase|16376|BTC_USD|36751.555|0.000027|928|65|158|252|342|436|644|915|1159|1387|1648|1870|68|156|252|341|428|630|846|1018|1211|1395|1582|652014.8|1787673.2|7828510.9|12571283.9|13342561.4|14340841.4|15705827.5|18497469.0|19375395.4|21500553.8|22785889.6|643292.2|2237303.4|8714669.9|9503745.9|14537081.5|14811191.1|15682509.3|16021480.0|17430633.8|17885154.3|18047231.8|bitfinex|2500|BTC_USD|36768.5|0.008159|2517|32|76|116|161|196|270|359|434|504|575|643|32|74|114|144|175|264|348|420|513|600|670|755242.7|3474497.3|9364383.9|12806676.5|14692923.1|15887021.6|17695253.6|19063838.3|21449751.8|23478790.6|26923193.7|492726.2|3081736.2|5588807.6|10140934.1|12509964.5|16326456.5|18751176.1|19601609.3|20432484.3|21677777.6|26126946.9|bitstamp|3286|BTC_USD|36754.215|0.044866|8750|26|45|60|71|82|100|129|153|178|205|232|30|49|58|65|73|86|94|107|117|134|145|221570.5|761442.6|1765463.3|3110993.3|3499163.0|4017072.3|4377615.6|5181854.0|5550294.9|5824902.4|5946168.2|573676.4|1133080.6|1541599.1|2242243.8|3398912.8|3908153.5|4142896.6|4210055.7|4248181.2|4675119.3|4679664.5
1643912881|1|2022-02-03 18:28:02|binance|5000|BTC_USD|36730.39|0.004193|8654|153|354|597|871|1178|1948|2934|3642|4359|5000|5000|123|307|558|834|1099|1779|2389|3019|3630|4321|4935|742186.9|2355754.2|5277339.4|8850729.6|9582431.0|13515024.8|24698421.9|31442073.1|34765440.7|40181281.6|40181281.6|1120964.5|2204687.5|3994768.2|7833991.3|10655195.0|12670929.8|14632179.3|17543979.8|19918203.2|24318903.8|24882763.0|coinbase|16371|BTC_USD|36749.125|0.000027|1858|72|156|250|338|430|644|911|1156|1382|1647|1868|72|151|258|347|433|633|851|1025|1213|1398|1586|820116.5|1807111.2|7840946.2|12620192.4|13333072.0|14486337.5|15722066.3|18527773.5|19402429.2|21528142.9|22821434.9|716988.7|1787970.2|8530117.0|9254188.5|14287499.9|14561456.0|15432950.7|15771923.7|17180824.7|17635466.2|17794304.5|bitfinex|2500|BTC_USD|36766|0.010880|23122|35|82|123|165|198|271|361|437|506|579|648|28|72|111|140|170|259|345|418|509|595|669|883376.7|3571864.4|9660719.1|13071772.2|14966073.5|16150634.1|17959196.3|19327193.6|21713199.2|23741858.2|27212272.1|525977.2|3030981.9|6890649.5|11411706.9|13780715.6|17596692.6|20021770.9|20872151.9|21702160.6|22943755.0|27396611.8|bitstamp|3287|BTC_USD|36751.625|0.050365|16243|30|49|61|72|82|103|129|154|180|206|234|28|50|58|66|74|87|95|108|118|135|146|247379.4|922924.0|1771328.5|3116858.5|3504928.2|4023712.9|4383380.8|5187719.2|5557271.8|5830767.6|5952532.2|478873.7|1074093.6|1471126.7|2172073.4|3328742.3|3837983.1|4072726.1|4139885.2|4178010.7|4604948.8|4609494.0
1643912941|2|2022-02-03 18:29:03|binance|5000|BTC_USD|36722.445|0.004057|7347|178|373|619|903|1204|1979|2959|3670|4399|5000|5000|137|314|551|816|1106|1776|2381|3017|3630|4317|4921|959158.4|2902441.3|5137246.7|8714313.9|9639237.1|13571327.0|24776505.2|31496044.0|34885741.6|40215641.2|40215641.2|1134081.9|2224629.2|3969322.8|7157909.7|10897715.9|12642549.0|14665249.1|17553108.2|19968882.8|24365526.2|24897920.9|coinbase|16350|BTC_USD|36739.505|0.000027|1421|75|143|229|326|411|636|906|1143|1371|1632|1856|69|140|240|334|420|613|836|1010|1201|1383|1572|910292.5|1748980.8|7733485.9|12681183.1|13433161.3|14534016.1|15838179.0|18699205.0|19451422.0|21576656.0|22873302.1|699085.4|1678426.4|3856610.6|9404104.8|14438750.5|14711119.4|15579502.1|15989271.1|17391062.1|17852647.9|18011300.3|bitfinex|2500|BTC_USD|36759|0.005441|1838|36|83|122|166|202|280|367|443|515|589|655|29|72|109|138|166|253|338|411|501|587|664|904469.9|4021466.2|9556303.9|13459980.4|14860600.1|16046150.8|17854342.0|19221733.3|21691997.4|23642319.7|27132059.1|547794.6|2869410.0|7230396.3|11782834.7|14149522.9|17966595.5|19443476.5|21239293.4|22062851.3|23311372.7|27184612.3|bitstamp|3287|BTC_USD|36746.835|0.038452|11018|28|48|62|72|84|104|130|155|181|207|234|28|52|59|67|74|87|95|108|119|136|147|226387.8|920870.2|2096804.5|3114740.2|3937072.7|4103871.0|4381442.6|5186066.8|5572978.0|5828757.0|5950414.0|562485.5|1267405.1|1564187.0|2265133.6|3421780.8|3931017.2|4165766.2|4229025.9|4271071.0|4698009.1|4702554.3
1643913002|2|2022-02-03 18:30:04|binance|5000|BTC_USD|36718.95|0.004031|11862|162|374|626|920|1227|1997|2970|3683|4409|5000|5000|134|288|517|776|1063|1722|2329|2972|3583|4266|4873|881005.5|2895206.8|5081997.9|8584465.9|9348554.7|13056990.8|24043505.3|30763841.6|34160405.6|39481760.8|39481760.8|1113236.5|2210707.3|3953451.0|6927993.7|10461537.4|11943076.4|13966291.8|16857757.8|19245311.7|23669350.0|24201172.7|coinbase|16373|BTC_USD|36737.745|0.000027|43682|69|166|255|350|435|663|936|1169|1398|1659|1884|77|160|265|357|442|636|855|1033|1224|1407|1596|599750.1|1622178.4|7870746.4|12689602.8|13441581.1|14578989.2|15848828.8|18708914.7|19460356.3|21587650.2|22889503.7|687498.8|1798515.5|3985592.8|9191548.9|14225822.5|14498143.2|15366069.5|15775957.4|17177763.5|17639366.5|17798018.9|bitfinex|2500|BTC_USD|36750.5|0.002721|16660|32|81|122|163|200|276|364|440|511|583|649|35|74|109|137|169|253|340|412|502|585|662|738438.0|3817021.8|10025099.9|11828546.4|14362322.4|15552594.7|17417066.1|18928439.8|21230368.1|23190912.5|26666628.4|712315.8|3034549.2|5917541.0|10477279.0|12781226.8|16477428.4|18028705.3|19897838.8|20723087.5|21972139.2|25842573.7|bitstamp|3291|BTC_USD|36738.525|0.041128|18018|28|51|67|75|89|111|137|160|186|213|239|28|53|58|65|72|86|94|106|118|135|146|236337.0|901631.1|2184773.4|2831902.6|3949641.6|4135568.6|4416966.5|5229533.8|5586872.6|5859664.5|5962974.6|442565.9|1179605.1|1405460.4|2106385.4|2798943.5|3772290.7|4007039.7|4070277.7|4112344.5|4539282.6|4543827.8
1643913061|1|2022-02-03 18:31:02|binance|5000|BTC_USD|36781.835|0.000027|16323|94|192|474|720|1029|1701|2620|3450|4179|5000|5000|124|301|582|867|1173|1831|2457|3084|3693|4367|5000|821227.8|1606135.8|3498808.3|6102080.7|9333525.9|13087243.6|21131241.1|31375513.3|34112255.9|40447179.5|40447179.5|821241.6|2213750.4|5956890.5|7637980.7|10690633.8|12398052.2|15744823.3|18277412.5|20056890.7|23926858.8|25364250.4|coinbase|16360|BTC_USD|36800.415|0.002038|853|56|130|228|290|374|559|836|1085|1311|1562|1798|69|154|246|311|395|608|816|990|1182|1359|1548|470442.7|1477074.5|3881898.5|8222244.2|13235237.0|14402050.4|15671997.2|18597272.4|19376754.6|20246067.9|22068569.1|738301.8|3025101.8|8457572.5|9206396.0|14155641.8|14406878.2|15554795.9|16046905.0|17114554.1|17532307.4|17694176.3|bitfinex|2500|BTC_USD|36812|0.016299|3720|25|74|123|160|201|268|362|442|513|588|653|29|74|112|143|182|268|354|430|518|606|672|453464.6|2982294.3|9771908.9|12934522.2|14637634.2|16370628.5|18403200.0|19595106.9|21942703.7|24161710.6|27576682.3|471987.3|3383928.4|10751161.8|12424852.0|14148907.6|18313646.2|20146121.7|21008947.7|21832593.8|24490129.4|27520563.7|bitstamp|3290|BTC_USD|36807.415|0.047029|11255|15|45|61|70|80|96|126|155|173|200|230|24|44|55|61|70|82|91|105|118|131|143|97350.2|472649.9|1100751.8|2022485.8|3032916.5|3806806.9|4126838.3|4989799.2|5107522.2|5451274.2|5731078.5|531673.4|1165473.1|1777151.9|2215943.0|3452241.1|3770747.7|4067995.3|4091546.4|4111346.9|4537751.6|4545677.9
1643913121|2|2022-02-03 18:32:03|binance|5000|BTC_USD|36763.005|0.000027|4762|138|311|563|829|1138|1842|2745|3574|4288|5000|5000|122|323|597|872|1175|1841|2445|3082|3697|4387|5000|1110680.6|2345366.3|5571743.8|9394968.6|10170491.5|13719638.6|21471148.8|31925721.7|34822289.6|40564803.1|40564803.1|1147582.1|2367019.1|5478233.0|7618046.5|10825933.7|12537429.7|15057841.1|17686857.7|20151813.7|24063971.0|25489706.5|coinbase|16394|BTC_USD|36780.445|0.000027|1427|67|152|249|335|426|620|900|1149|1376|1635|1859|58|148|254|344|440|648|865|1034|1223|1407|1596|598384.9|1463864.6|7369422.2|12275791.9|13083776.9|14211518.9|15613046.6|18456506.6|19264274.7|21424012.3|21892981.1|815776.0|1771623.9|8577280.0|9393878.2|14310668.4|14585307.1|15752138.3|16238835.8|17288577.8|17725528.7|17886852.4|bitfinex|2500|BTC_USD|36793.5|0.002718|9344|27|66|104|145|186|253|348|425|493|567|633|35|78|114|147|182|268|355|429|517|603|670|707783.8|3340526.6|5908587.6|13274329.2|14824638.8|16470205.6|18465540.8|19918040.0|21969252.1|24311258.9|27743034.2|763732.5|3230352.2|10166097.2|13538767.7|15204961.5|18894867.1|21324074.8|22172474.6|23002197.7|24556963.5|28692922.1|bitstamp|3286|BTC_USD|36782.52|0.053069|19865|20|44|58|67|77|95|125|151|173|202|226|25|45|56|62|72|83|93|105|117|132|143|215053.3|786591.5|1611294.8|2934420.0|3338419.0|3955374.3|4330742.3|5138870.2|5281609.5|5746835.3|5879062.1|444873.0|970905.6|1594584.5|1971015.7|3318440.5|3636925.4|3934194.7|3938853.6|3977391.4|4403929.2|4408456.6
1643913182|1|2022-02-03 18:33:03|binance|5000|BTC_USD|36772.995|0.000027|23081|115|304|559|822|1112|1811|2717|3554|4274|5000|5000|119|303|574|859|1153|1810|2443|3069|3678|4357|5000|1056151.0|2406448.7|3932298.4|6687119.6|9733300.6|13468584.7|21477663.4|31777153.0|34534788.6|40602143.6|40602143.6|750029.6|2283974.3|5817292.0|7580960.8|10599949.1|12299644.4|15647258.7|17523945.5|19924882.4|23839831.7|25277157.0|coinbase|16392|BTC_USD|36789.995|0.000027|14043|49|139|241|324|416|608|883|1131|1362|1615|1845|47|134|242|330|427|638|845|1018|1210|1391|1578|361850.6|1447694.1|7273328.7|12111072.0|13001545.4|14166675.8|15470596.0|18402044.6|19176355.1|20266551.3|22025786.4|560829.8|1239817.5|7865364.3|8651905.3|13608346.2|13845260.9|15006200.0|15495038.9|16561570.6|16986099.4|17143751.1|bitfinex|2500|BTC_USD|36787.5|0.002718|8680|35|78|116|160|200|268|361|438|507|586|648|31|68|103|137|168|256|341|416|505|594|660|855014.8|3274059.8|10727650.7|13623025.0|15735865.1|17382502.5|19367019.3|20819452.8|22872332.1|25249585.0|28679555.9|635570.7|2984564.4|7830699.5|11853244.2|13463003.6|17155942.2|19580676.8|20433041.6|21256867.1|22817637.9|26951020.3|bitstamp|3293|BTC_USD|36794.145|0.035250|13000|19|47|63|72|82|100|130|158|178|203|232|24|42|50|57|65|77|86|100|111|125|138|185801.1|506441.5|1395250.6|2427825.1|3327103.5|4101900.2|4477142.4|5285780.0|5427784.6|5763215.7|6025265.6|734784.5|1075621.7|1634393.6|2122019.4|3358214.4|3676721.1|3973968.6|3997519.7|4017256.2|4443703.2|4451651.2
1643913241|2|2022-02-03 18:34:03|binance|5000|BTC_USD|36778.475|0.000027|730|145|318|561|812|1128|1802|2728|3560|4281|5000|5000|136|315|596|888|1190|1837|2473|3094|3705|4387|5000|890495.1|2316509.8|3741705.4|6348039.5|9604093.3|13343314.8|21388804.5|31633342.9|34386203.5|40322347.2|40322347.2|1010360.1|2286011.1|5721738.0|7764468.6|10396034.1|12203896.8|15645137.9|17506169.4|19905389.9|23816996.5|25250821.4|coinbase|16423|BTC_USD|36799.74|0.004620|978|73|154|263|343|439|623|899|1149|1375|1626|1861|65|159|274|360|456|667|878|1051|1243|1420|1609|628981.2|1444224.8|3927978.5|8233399.2|13246405.1|14411218.6|15680804.7|18644024.9|19385662.1|20432008.0|22254014.5|580083.3|3116333.1|8311847.6|9054585.7|13978559.6|14229757.9|15378088.4|15866425.5|16939397.6|17356803.3|17518672.2|bitfinex|2500|BTC_USD|36811.5|0.002717|19880|31|72|116|154|197|264|357|436|504|580|645|34|75|108|140|179|265|351|427|516|603|669|761325.3|3241148.5|10170848.4|12655685.6|15066460.9|16820265.4|18768686.2|20273495.5|22308945.7|24528338.3|27945517.1|732145.9|3916768.2|10485299.5|12460991.4|14252235.2|18352259.9|20184770.2|21043836.8|21871265.2|23421745.0|27558516.4|bitstamp|3295|BTC_USD|36801.095|0.050189|21092|22|52|65|74|84|102|130|159|180|204|234|26|47|58|64|72|85|94|108|120|134|146|200248.6|929670.8|1411207.6|2443782.1|3343060.5|4117857.2|4436982.4|5299943.2|5443741.6|5761418.3|6041222.6|536528.6|1148225.8|1880131.4|2318922.4|3555117.5|3873727.2|4170974.7|4194525.8|4214288.4|4640731.0|4648657.3
1643913301|2|2022-02-03 18:35:03|binance|5000|BTC_USD|36779.205|0.000027|23439|156|321|554|806|1122|1795|2716|3549|4273|5000|5000|130|338|623|912|1213|1869|2502|3123|3738|4415|5000|1044775.1|2679605.0|4185567.8|6791224.0|9875012.8|13600136.1|21650323.5|31899034.4|34652388.6|40595911.8|40595911.8|878451.6|2271599.3|5754832.9|7579389.5|10393723.8|12324665.9|15678701.0|17539963.8|19942678.6|23855407.0|25281461.2|coinbase|16409|BTC_USD|36803.635|0.000027|27614|61|136|251|327|426|604|883|1134|1360|1609|1846|77|175|283|372|467|679|887|1061|1254|1428|1618|663651.7|1556025.3|4023407.5|8075734.7|13089166.2|14041850.8|15524554.3|18371499.7|19141374.2|20194584.5|22064563.4|715419.0|3264803.3|8615265.0|14156073.3|14315812.5|14557714.8|15706708.7|16198119.4|17275079.4|17684621.1|17849530.4|bitfinex|2500|BTC_USD|36812.5|0.002716|9660|29|67|108|145|188|257|348|429|497|570|636|35|74|114|144|179|266|351|425|514|602|669|1093865.1|3600626.4|9528809.5|12677045.6|14394873.5|16160286.9|18140452.6|19645479.7|21681104.3|23900611.3|27319824.8|729121.6|3082053.6|11101447.1|12738316.4|14519126.2|18358508.7|20496637.6|21359552.7|22183344.3|23737810.3|27872356.6|bitstamp|3288|BTC_USD|36804.54|0.040647|20966|22|49|59|69|78|93|124|152|171|197|227|29|52|62|68|77|89|98|112|124|138|150|211363.5|986038.4|1402621.8|2730544.5|3333720.3|4107510.8|4427642.2|5290503.0|5422909.2|5751978.1|6031782.4|552540.8|1238824.6|1866380.4|2305171.4|3541469.6|3859976.2|4157223.8|4180774.9|4200537.4|4626980.0|4634906.4
1643913361|1|2022-02-03 18:36:02|binance|5000|BTC_USD|36778.165|0.000027|54292|149|322|559|813|1131|1801|2726|3557|4280|5000|5000|137|328|611|903|1204|1857|2492|3113|3722|4406|5000|1115216.4|2616271.8|3998640.5|6603856.9|9910866.3|13604382.4|21659356.1|31904301.1|34658826.1|40595982.0|40595982.0|1008996.2|2159089.7|5654247.7|7497726.3|10312235.7|12242468.0|15615212.7|17476492.4|19879104.4|23813884.6|25244870.1|coinbase|16429|BTC_USD|36802.035|0.000571|806|84|159|269|347|443|626|903|1153|1379|1629|1864|79|174|275|361|454|668|878|1050|1242|1419|1610|615813.4|1482267.8|4259680.1|8282393.6|13325196.8|14279090.3|15760267.6|18612209.1|19392840.3|20438818.0|22299899.0|793207.8|3372822.3|8484455.1|13999927.6|14150281.0|14401240.6|15550615.6|16041920.1|17111153.2|17528528.0|17693818.6|bitfinex|2500|BTC_USD|36816.5|0.002716|22858|34|79|116|158|198|267|360|441|508|584|651|35|72|115|147|185|277|361|436|527|616|679|736803.6|3170840.4|8971142.4|12225941.9|13837606.3|15764901.5|17747350.9|19252594.2|21286625.2|23507581.0|26926638.0|696787.4|3185686.0|11285331.1|13693890.9|14671701.9|18678298.0|20662902.0|21514023.0|22338455.6|23892978.2|28025548.5|bitstamp|3298|BTC_USD|36801.605|0.051818|13571|28|54|68|77|86|104|132|161|182|206|236|28|49|59|65|73|86|95|109|121|135|147|316941.7|951281.8|1477177.6|2799859.0|3402974.3|4177771.0|4496896.2|5359857.0|5503655.4|5821332.1|6101136.4|554444.1|1229264.9|1888612.3|2327403.3|3563598.3|3882208.1|4179455.6|4203006.7|4222769.3|4649211.9|4657138.2
1643913421|1|2022-02-03 18:37:02|binance|5000|BTC_USD|36764.285|0.000027|38008|159|320|568|832|1149|1840|2749|3579|4294|5000|5000|136|328|612|891|1192|1856|2465|3100|3718|4400|5000|1051261.8|2506177.5|5545671.2|9125469.8|10156047.0|13422902.6|21392672.5|31833619.0|34725875.7|40472716.2|40472716.2|972922.4|2273624.9|5770147.0|7612916.9|10557374.4|12496041.5|15024351.9|17659746.8|20122726.0|24069556.3|25480510.4|coinbase|16361|BTC_USD|36786.055|0.000027|2919|53|119|214|299|389|579|858|1108|1332|1592|1820|62|146|243|334|426|641|849|1023|1212|1392|1583|425541.9|1580689.7|7504898.3|12195643.9|13019106.1|14143308.3|15452903.2|18317331.5|19096176.0|21491675.1|21968112.1|488288.3|1503017.5|8183954.2|8971794.3|13927690.7|14164732.7|15326448.6|15815201.4|16880552.1|17301544.6|17466576.2|bitfinex|2500|BTC_USD|36808.5|0.002717|15053|32|78|114|155|196|265|357|436|506|580|646|35|79|116|149|187|276|361|436|525|611|679|745348.9|3188849.0|10394512.1|13724326.4|15310277.5|17188716.2|19085195.5|20589802.9|22625286.9|24844669.0|28263735.6|595719.7|3869553.2|9835938.5|11950784.1|13608309.2|17755234.0|19758714.8|20618096.4|21444923.0|22994640.8|27131804.8|bitstamp|3295|BTC_USD|36795.42|0.042179|12903|25|53|65|74|83|101|131|158|179|204|233|27|50|60|66|74|86|95|110|121|135|147|238265.3|941518.1|1414573.9|2737255.3|3340370.6|4115167.3|4490409.5|5297253.3|5441051.7|5776482.8|6038532.6|546878.3|1223865.1|1883193.2|2321984.2|3558179.3|3876685.9|4173933.4|4197587.6|4217324.1|4643771.1|4651616.0
1643913481|2|2022-02-03 18:38:03|binance|5000|BTC_USD|36752.015|0.000027|29503|121|327|569|841|1152|1887|2783|3601|4320|5000|5000|120|296|565|849|1137|1807|2413|3044|3664|4349|5000|772213.1|2094513.9|4950721.0|8730925.9|9606658.7|13149202.1|21073905.4|31468837.1|34742085.8|40107513.3|40107513.3|815587.5|1957537.9|3446150.4|7386721.9|10522277.9|12250178.4|14761523.2|17385371.5|19842547.9|23818652.1|25260984.3|coinbase|16400|BTC_USD|36778.835|0.000027|4828|69|166|257|343|432|628|906|1156|1382|1641|1866|64|159|255|348|441|646|865|1034|1223|1405|1594|550741.9|1701111.8|7373489.9|12415383.0|13221814.7|14385903.8|15678837.4|18525142.5|19333248.7|21687260.3|22159238.2|644220.4|1972868.1|8487437.7|9276978.6|14148186.1|14421191.1|15580563.2|16075093.1|17126272.2|17562945.3|17726607.7|bitfinex|2500|BTC_USD|36782|0.010875|5782|32|77|116|156|194|263|357|432|500|580|645|29|74|112|146|181|268|352|429|515|604|671|480932.6|2721587.8|9458304.9|11735678.3|13856154.6|15632268.2|17544364.9|18991879.4|21364989.4|23421992.7|26857160.8|427438.7|2769816.0|7741617.6|11560815.8|13392636.8|17118442.6|19699253.7|20556339.5|21379993.5|22625983.5|27073907.6|bitstamp|3295|BTC_USD|36772.3|0.018166|6361|28|52|66|76|85|104|134|159|183|211|235|25|47|59|65|74|86|96|107|119|134|145|282585.7|812599.7|1632243.6|2682181.5|3358186.9|3975250.9|4354554.6|5158638.1|5338633.2|5802092.1|5898865.4|494164.3|1018047.6|1680263.3|2056694.5|3292671.8|3722604.2|4019873.5|4024506.4|4062691.5|4489570.0|4494115.2
1643913542|1|2022-02-03 18:39:03|binance|5000|BTC_USD|36740.085|0.000027|17510|145|339|583|857|1170|1925|2846|3624|4352|5000|5000|115|300|580|853|1125|1821|2420|3046|3669|4358|4997|903704.9|2104400.7|5267012.3|8832519.0|9734994.5|13687300.9|21597480.3|31584155.4|34899665.1|40275435.1|40275435.1|871860.4|2275951.8|3925714.7|7827887.8|10712036.7|12609715.6|14580817.4|17518973.2|19879397.3|24290064.1|25662103.7|coinbase|16377|BTC_USD|36764.365|0.000027|1385|72|156|243|333|427|628|898|1148|1374|1633|1859|71|158|254|346|442|643|866|1032|1226|1405|1596|546484.8|1657842.9|7168101.0|11887525.7|12663881.6|13630107.6|14912226.0|17767369.4|18744327.2|20952092.4|22227655.8|799460.2|1921686.4|8598558.8|9148730.8|14039029.7|14312888.0|15185077.0|15965379.3|17007314.8|17453713.3|17617425.0|bitfinex|2500|BTC_USD|36777.5|0.002719|1442|34|80|119|159|199|271|362|438|509|586|652|34|75|114|144|179|268|350|426|512|599|669|842231.1|3420949.5|9366868.9|11734463.3|13903138.6|15839251.6|17579765.6|19010768.1|21385799.3|23439255.5|26878740.4|673934.2|2902617.1|7778483.0|12081943.9|13451593.4|17177680.3|19725389.9|20580870.7|21408130.8|22652320.3|27101912.4|bitstamp|3289|BTC_USD|36765.415|0.045614|5700|24|45|60|70|83|98|129|154|178|205|231|25|47|60|67|76|88|97|109|120|136|147|251873.8|810580.1|1716643.0|2790204.2|3584686.8|4083273.6|4463117.9|5267377.9|5449152.5|5910114.9|6014026.1|509525.9|1042802.3|1803735.6|2188381.9|3424359.2|3854291.6|4151534.7|4156193.7|4194357.1|4621257.4|4625802.6
1643913601|1|2022-02-03 18:40:02|binance|5000|BTC_USD|36744.435|0.000027|26265|141|334|573|846|1169|1918|2823|3615|4345|5000|5000|145|325|590|865|1154|1829|2431|3062|3679|4375|5000|1011685.5|2128791.5|5138869.1|8872443.7|9733433.9|13729581.1|21565515.4|31585067.7|34847137.4|40309365.2|40309365.2|1033638.2|2234760.3|3758039.6|7753817.6|10828558.3|12437331.4|14411334.7|17662751.9|19708026.2|24124389.4|25490895.5|coinbase|16393|BTC_USD|36768.48|0.003862|426|78|171|258|345|437|640|914|1160|1389|1644|1875|67|156|253|347|442|640|866|1031|1223|1408|1592|629574.9|1822814.8|7757524.3|12489676.0|13170089.8|14232776.6|15514167.5|18369922.9|19347313.4|21547885.6|22833326.1|649492.0|1694787.0|8491495.7|9051919.0|13931377.2|14205115.5|15363707.6|15860245.9|16908679.3|17348747.0|17510616.0|bitfinex|2500|BTC_USD|36776.5|0.002719|10383|35|78|117|158|196|269|359|433|504|580|646|32|74|113|142|175|265|348|424|512|597|667|957347.1|3494460.7|10658632.7|13025155.2|15176524.4|17120266.9|18889374.6|20319714.3|22515591.9|24568978.4|28008509.8|683040.4|3170737.6|7771664.5|11979361.0|13422527.1|17146456.6|19725363.9|20582219.9|21409512.0|22653493.8|27101533.4|bitstamp|3296|BTC_USD|36768.8|0.044766|12469|29|54|67|77|86|105|136|161|184|212|238|27|47|60|67|76|88|99|110|121|137|148|291189.1|897213.0|1793419.2|2866980.3|3542985.8|4160049.8|4539894.1|5344154.0|5523432.1|5986891.0|6090802.2|563740.1|1080958.4|1800191.1|2184837.4|3420814.7|3850747.1|4148036.7|4152669.5|4190832.9|4617733.1|4622278.3
1643913661|1|2022-02-03 18:41:02|binance|5000|BTC_USD|36775.145|0.000027|7679|119|298|550|821|1125|1808|2725|3559|4284|5000|5000|156|325|610|897|1202|1853|2487|3112|3717|4401|5000|863714.6|2071183.8|3843463.3|6852280.1|9718370.4|13387844.4|21400751.7|31683046.0|34403730.7|40361190.7|40361190.7|1132820.1|2428903.2|5929582.0|7990160.9|10947196.6|12550035.0|15918774.2|17783644.9|20187914.5|24127573.3|25556912.7|coinbase|16424|BTC_USD|36799.46|0.010815|3503|76|162|262|346|441|624|901|1150|1378|1627|1864|69|161|260|346|443|653|864|1039|1231|1411|1599|576750.8|1562036.7|3787952.5|8345213.0|13270367.5|14434932.9|15706073.8|18597665.6|19341566.1|20387093.4|22237739.9|809760.1|3136581.0|8493365.4|9019828.6|13902310.9|14151539.0|15300204.2|15790388.0|16863360.1|17284840.6|17446326.8|bitfinex|2500|BTC_USD|36803.5|0.002717|16922|30|78|116|155|197|266|358|432|502|575|639|33|79|115|147|181|268|357|427|514|599|666|752984.1|3369322.6|10044422.8|12656053.3|14913530.0|16800200.1|18741090.7|20195450.4|22065497.3|24406300.2|27686573.1|579835.4|3097372.2|9486287.1|13539650.5|14260805.7|18099932.5|20586779.2|21422890.8|22247560.6|23798542.8|27934172.3|bitstamp|3305|BTC_USD|36797.11|0.044786|10787|28|56|75|84|93|111|141|168|189|213|243|26|47|59|65|73|85|96|110|122|135|148|271363.1|849809.5|1499170.8|2845864.0|3448979.4|4223776.1|4599018.2|5405862.1|5549660.4|5867337.1|6147141.4|526666.5|1081937.5|1841506.1|2280297.1|3516492.1|3834998.8|4132369.7|4155920.8|4175683.3|4602104.2|4610052.2
1643913721|2|2022-02-03 18:42:03|binance|5000|BTC_USD|36787.885|0.000027|51639|138|285|538|782|1100|1762|2674|3522|4259|5000|5000|144|321|611|900|1228|1873|2501|3123|3738|4413|5000|977629.1|2281747.6|4123986.6|6765257.5|9997852.4|13515441.5|21510190.3|31804654.4|34474344.6|40523502.3|40523502.3|995904.0|2362083.5|5755599.4|7567991.7|10630209.3|12313082.8|15708522.5|18208652.6|20055732.8|23886052.3|25311511.3|coinbase|16435|BTC_USD|36809.235|0.000027|4772|81|159|269|343|440|621|900|1145|1376|1624|1858|73|167|264|354|451|661|868|1048|1241|1418|1604|670989.1|1392332.3|4245638.2|8333717.4|13011546.9|14230171.7|15719812.3|18553212.6|19238506.9|20396543.7|22241518.5|789294.3|3118035.9|8490947.5|13770722.8|13931793.2|14172378.0|15321295.0|15815261.2|16895406.2|17304273.4|17466826.7|bitfinex|2500|BTC_USD|36818.5|0.002716|22188|31|78|119|157|195|266|355|439|505|580|649|33|75|115|144|180|275|356|430|521|607|671|785987.7|3256201.4|10042279.3|12770567.4|14893758.8|16930918.5|18775300.3|20283703.9|22138616.1|24357133.8|27777629.8|613811.1|3750489.5|10607377.1|12900671.6|14016481.0|18030772.5|19989086.5|20820923.8|21645821.6|23198550.6|27330959.4|bitstamp|3301|BTC_USD|36812.45|0.047158|17082|24|51|70|78|86|104|133|162|181|209|239|27|48|57|63|72|85|94|108|121|135|146|279003.0|608477.0|1234576.9|2174370.0|3074353.3|3940813.1|4275005.8|5123272.6|5254987.3|5603409.8|5883214.1|549000.5|928747.3|1540486.8|1979277.8|3215576.0|3534102.9|3831350.4|3854901.5|3874702.0|4301471.3|4309033.0
1643913781|2|2022-02-03 18:43:03|binance|5000|BTC_USD|36846.09|0.004831|12159|85|186|385|602|866|1507|2379|3266|3997|4742|5000|123|342|632|932|1285|1901|2549|3170|3804|4454|5000|940077.4|1704822.5|4967793.2|6197136.1|9624223.0|12574439.4|15501967.6|25833464.8|33533213.7|39085834.6|40752010.9|873506.6|1966004.5|6000939.1|9503613.3|10282170.4|11745749.0|15596412.9|17981698.6|20318428.2|23259600.0|24811874.4|coinbase|16432|BTC_USD|36861.585|0.000027|2801|46|119|234|300|387|557|815|1090|1310|1547|1794|44|120|230|327|431|656|840|1021|1211|1395|1579|489217.3|1055686.9|7614085.7|8197780.2|12855095.8|13718570.3|15104622.6|18004514.9|19132953.2|20034195.3|22145058.7|378786.7|998273.4|7150355.7|12214762.8|12429686.5|13126015.7|13703272.1|15163724.8|15314680.8|15739835.8|15867068.8|bitfinex|2500|BTC_USD|36872.5|0.002712|45079|26|66|114|145|186|257|338|425|499|566|642|20|62|108|139|181|275|355|437|519|607|665|575770.0|2764127.5|4371007.4|11307537.9|13594144.6|15821313.4|16929953.7|18908995.9|20519901.3|22416986.6|26881286.9|208149.3|4512012.3|8671387.9|10126252.6|10838369.7|14852581.3|16830152.1|17596529.7|18495377.9|19889927.8|24383640.7|bitstamp|3294|BTC_USD|36872.24|0.053265|9644|22|42|60|65|74|92|116|147|167|195|226|16|31|45|54|61|73|83|95|106|122|134|280313.5|468824.2|1268820.0|1363532.9|2688603.3|3646408.6|3944564.0|4473279.7|4967479.9|5339890.7|5591039.3|333951.7|630173.1|1530637.8|2766615.1|3157293.4|3431268.8|3494265.0|3536270.6|3537329.6|3967496.1|3983734.2
1643913841|2|2022-02-03 18:44:03|binance|5000|BTC_USD|36806.315|0.000027|109313|124|287|492|727|1023|1647|2582|3421|4165|4950|5000|104|321|619|925|1262|1909|2534|3166|3782|4441|5000|962132.1|2676695.9|5891616.4|7044988.0|10039364.3|13128628.7|16728796.0|31995872.0|34076078.6|40777406.4|40868305.3|1488618.0|2802622.9|6462045.0|10518416.2|11279646.7|13178725.1|16496193.6|18958770.0|21231048.4|24620879.4|26037858.1|coinbase|16414|BTC_USD|36834.63|0.006733|4726|58|145|231|301|395|569|849|1098|1324|1569|1800|42|135|254|350|455|675|860|1044|1234|1417|1599|256836.4|1146504.6|7199329.3|7945981.5|12609703.8|13546285.8|15406030.6|18100234.1|18914737.6|20014817.1|21814352.0|541553.9|1508840.4|7454899.1|13187523.1|13357557.3|14005668.9|14654176.6|16061820.3|16229825.4|16660093.2|16817951.4|bitfinex|2500|BTC_USD|36839.5|0.002714|26191|31|74|114|147|188|257|346|429|498|568|640|29|68|109|137|177|272|355|428|517|604|667|496131.2|3946529.6|9228082.4|12684700.2|15100201.8|17024975.2|18968856.3|20341560.8|22350128.2|23991273.7|27995364.6|632432.0|3286428.2|9087050.1|10940210.0|13120762.4|17501117.6|19466314.1|20277072.3|21265585.4|22660166.0|27156925.0|bitstamp|3294|BTC_USD|36831.355|0.041785|9183|24|50|64|70|79|95|123|153|171|201|231|25|49|67|74|81|93|103|116|128|144|156|167511.4|728380.5|1672546.8|2529671.2|3133411.2|3996771.4|4312857.8|5182825.8|5296007.9|5662385.9|5941261.5|522561.3|1119102.1|2252061.0|2944619.1|3766975.2|3918157.8|4215427.1|4257656.1|4258736.7|4685570.2|4705126.4
1643913901|2|2022-02-03 18:45:03|binance|5000|BTC_USD|36799.995|0.000027|1005392|122|287|492|724|1036|1668|2595|3435|4186|4973|5000|110|308|614|912|1245|1895|2527|3151|3763|4433|5000|1023315.4|2223109.0|5412773.2|6626526.7|9848463.3|13533349.2|16504970.8|31871934.3|34177123.0|40598847.1|40782226.8|1553632.6|2978604.3|6417772.3|10423081.2|11221381.9|13102022.7|16443400.5|18889009.3|21167191.9|24564038.4|25986716.8|coinbase|16422|BTC_USD|36823.825|0.005024|901|78|158|246|323|412|590|864|1112|1344|1586|1824|56|141|272|364|462|685|875|1059|1250|1429|1612|582667.6|1473933.0|7525713.9|8307132.8|12855212.0|13766607.0|15651893.7|18320342.9|19137953.4|20232014.0|22034718.2|628013.3|1753013.5|7545750.3|13234048.5|13309135.5|13550875.2|14691579.6|15188040.7|16267221.6|16697076.1|16840730.7|bitfinex|2500|BTC_USD|36829.5|0.002715|20796|29|72|109|144|181|250|339|427|491|564|633|35|79|124|155|191|288|367|443|532|618|681|678702.4|3858559.8|9079657.5|13259190.1|14853481.6|16729370.2|18566974.0|20073622.8|21934571.0|24147607.2|27581735.3|638072.1|5514278.0|9756380.7|11757912.4|13698210.4|18206125.2|20153577.7|20978558.6|21968220.8|23365785.8|27858020.5|bitstamp|3295|BTC_USD|36827.63|0.058000|178073|25|51|65|71|78|96|124|154|172|203|232|19|42|58|64|72|84|94|107|119|135|146|487661.7|1021927.3|1966138.9|2823263.3|3426863.8|4290363.6|4606451.5|5476417.9|5589600.0|5956688.9|6234853.7|367951.2|965130.1|2072487.0|2653731.2|3587401.1|3738583.8|4035853.1|4078082.1|4079162.7|4505996.2|4525526.3
1643913961|1|2022-02-03 18:46:02|binance|5000|BTC_USD|36791.005|0.000027|5055|157|305|518|748|1067|1709|2630|3477|4213|5000|5000|112|311|619|921|1254|1900|2521|3144|3758|4433|5000|1049975.7|2241627.2|6036011.6|6944115.2|10299075.8|13895228.1|21684923.2|31996905.3|34665718.8|40898905.7|40898905.7|1446420.0|2796561.1|6119588.7|7942026.9|11040807.5|12784332.8|16182096.4|18687911.4|20531572.3|24358805.6|25782651.5|coinbase|16397|BTC_USD|36815.185|0.000027|6685|75|145|229|304|394|574|849|1098|1327|1576|1811|77|157|279|375|469|689|887|1068|1261|1439|1622|690306.6|2919610.6|7654156.8|8378334.6|13015434.8|14224734.0|15713703.8|18549045.6|19238813.8|20353075.6|22248918.0|756611.5|1789357.7|7802557.6|13560252.9|13651056.3|13898439.8|15040988.9|15535226.2|16617094.3|17046405.9|17190551.0|bitfinex|2500|BTC_USD|36828.5|0.002715|43090|33|76|116|155|194|260|350|437|502|574|643|33|74|111|142|176|269|348|424|515|601|665|717730.9|3939587.8|9178237.1|13317708.4|15040464.7|16915618.0|18790586.2|20290307.6|22151325.5|24364431.4|27798757.5|889644.2|4382683.2|8813259.0|10818387.4|12762576.3|17204391.8|19176198.0|20007753.1|20998042.1|22395407.3|26886275.4|bitstamp|3289|BTC_USD|36818.535|0.034140|11236|23|47|59|67|72|92|121|150|167|197|227|28|54|67|73|81|94|105|118|130|145|155|210965.4|853911.9|1684354.2|2541597.7|3145079.0|4012307.3|4346500.1|5194766.9|5308605.6|5674904.1|5954708.4|403194.8|1187839.4|1941554.3|2738710.0|3616341.5|3934868.4|4232158.0|4274387.0|4275467.6|4702263.0|4709798.6
1643914021|2|2022-02-03 18:47:03|binance|5000|BTC_USD|36823.685|0.000027|18937|122|281|478|711|987|1612|2541|3383|4129|4889|5000|125|367|670|945|1304|1931|2574|3206|3814|4487|5000|935753.9|1838431.6|5719479.2|6908854.7|10096664.6|13075472.4|16607402.2|26360595.7|34080615.4|40798448.1|40961046.9|1041974.0|2303640.5|5970569.0|9117508.8|9893856.5|11730391.2|15662012.5|17521457.2|19805384.2|23284643.6|24756096.7|coinbase|16430|BTC_USD|36845.075|0.000027|22298|58|146|238|307|396|572|839|1103|1333|1567|1804|66|159|274|372|477|702|885|1063|1256|1438|1622|592083.5|1670617.0|7158607.4|8136450.3|12764683.6|13758943.6|15045549.0|18349944.1|19161000.5|20059877.0|22097362.0|581515.1|1717061.5|7769635.4|13293258.2|13487658.1|14134801.8|14793428.8|16201091.0|16405371.1|16798716.7|16958064.8|bitfinex|2500|BTC_USD|36854.5|0.002713|24877|31|69|108|143|185|252|336|420|490|559|634|34|72|119|150|193|282|365|442|529|614|674|908839.7|3349834.5|4680954.4|11412503.6|14934377.1|16899177.8|18648818.4|19930682.7|22248551.8|23406840.4|27875383.6|429288.1|3756397.6|8824876.2|10752179.0|12693701.6|17010191.7|18963852.1|19783935.9|20697987.9|22966050.4|26581479.8|bitstamp|3295|BTC_USD|36852.685|0.044691|14338|22|49|63|68|80|96|120|150|170|199|231|22|43|60|69|74|87|95|110|120|137|149|243028.4|840966.4|1793393.4|2138715.2|3256237.5|4119597.7|4380804.8|5267463.3|5418706.6|5773409.4|6063203.4|377541.8|911498.4|2058245.7|3294223.0|3573164.4|3958856.4|4021590.0|4063878.5|4064899.6|4495104.0|4511342.1
1643914081|1|2022-02-03 18:48:02|binance|5000|BTC_USD|36816.365|0.000027|10911|120|279|468|710|1002|1615|2547|3393|4126|4903|5000|143|390|689|969|1313|1950|2591|3222|3832|4499|5000|793806.4|1907055.3|5461256.7|6433231.7|9665549.3|12237639.4|15499920.2|30738982.3|33029463.2|39720484.2|39851356.8|1148372.4|2465617.6|6141985.6|8915342.5|9468725.7|11300091.8|15264001.3|17120663.8|19407266.1|22881973.9|24190124.8|coinbase|16449|BTC_USD|36843.115|0.000027|10120|69|168|259|327|420|592|861|1122|1355|1589|1825|79|178|291|386|490|718|900|1079|1270|1453|1639|651724.4|1638192.6|7353913.5|8330847.1|13018588.2|13953361.9|15297189.8|18544339.8|19360600.2|20314691.2|22292312.2|719527.2|1976378.9|7719684.7|13276815.3|13446066.3|14093415.2|14742479.3|16150987.1|16355179.9|16748532.3|16907968.2|bitfinex|2500|BTC_USD|36845|0.010856|14700|31|73|114|148|191|257|345|428|499|568|641|35|78|116|146|185|273|356|433|521|606|667|940681.6|3990734.6|9212682.4|12178026.2|15059634.6|16983880.3|18864263.1|20299994.8|22312128.0|23500913.0|27956918.4|535665.2|3298671.3|9027711.6|10834995.2|12816202.3|17114305.4|19080171.0|19891603.2|20884191.8|22276391.3|26767525.8|bitstamp|3297|BTC_USD|36843.7|0.040441|11245|27|53|65|70|80|97|122|151|173|201|233|26|49|65|73|79|91|100|114|125|142|154|240444.8|780346.9|1724675.9|2179032.2|3185540.8|4048940.5|4311142.4|5196806.1|5348177.0|5710547.2|5993430.6|526705.6|1148572.1|2219595.0|3376263.9|3734513.7|4120179.5|4182939.3|4225206.1|4226248.9|4656453.3|4672691.4
1643914141|2|2022-02-03 18:49:03|binance|5000|BTC_USD|36801.465|0.000027|56976|128|274|470|700|1015|1639|2572|3408|4155|4943|5000|136|360|670|967|1299|1944|2581|3202|3817|4485|5000|869177.7|2153588.4|5688387.7|6403201.2|9673657.4|12873573.5|15643600.5|30922560.8|33319960.1|39735322.4|39932112.3|1161033.9|2491942.0|5533297.5|9121833.7|9653202.3|11444797.9|14823202.6|17269098.3|19553251.8|22944099.4|24354167.2|coinbase|16416|BTC_USD|36827.465|0.000027|4479|65|149|237|313|404|581|851|1102|1331|1575|1809|63|155|280|373|471|695|885|1070|1260|1439|1624|745103.1|1856770.7|8150013.3|8496528.0|13075946.5|13962796.1|15824779.9|18557075.6|19367407.4|20473428.5|22307632.2|687118.7|1519965.4|7743110.9|13273450.4|13373935.5|14114094.6|14765084.7|16151098.4|16340633.1|16770534.7|16927885.4|bitfinex|2500|BTC_USD|36834.5|0.008145|17228|35|75|112|149|188|254|345|429|496|567|636|33|75|116|149|188|279|359|436|525|611|673|916571.9|4032659.2|9144886.4|13917421.4|15160167.9|16918478.0|18875831.6|20381813.0|22243597.0|24456770.5|27888163.2|628047.0|3126025.7|9028559.7|11159759.1|13062954.8|17443136.2|19406456.0|20221150.1|21209181.8|22605145.1|27099038.5|bitstamp|3296|BTC_USD|36830.345|0.037442|13006|29|52|65|71|79|96|124|154|172|202|232|32|55|71|78|85|97|107|120|132|148|160|247460.9|761407.3|1705513.9|2562638.3|3166338.8|4029738.6|4345825.0|5215792.9|5328975.0|5695353.1|5974228.6|568752.1|1146877.5|2277864.0|2970422.1|3792778.1|3943960.8|4241230.1|4283459.1|4284539.7|4711373.2|4730929.4
1643914202|1|2022-02-03 18:50:03|binance|5000|BTC_USD|36806.605|0.000027|25772|147|293|494|728|1036|1649|2588|3424|4169|4951|5000|143|362|659|965|1299|1944|2571|3201|3818|4476|5000|1042244.0|2047848.4|5685202.3|6889691.9|10160197.4|13165783.8|16782824.8|32038409.3|34122611.2|40818182.4|40909522.2|1132820.3|2436161.0|5490527.3|9432286.7|9958174.1|12054815.2|15410584.0|17875626.2|20148666.0|23538511.4|24944847.8|coinbase|16440|BTC_USD|36833.525|0.000027|3123|78|172|260|328|426|597|875|1124|1353|1596|1827|69|162|280|375|480|700|887|1071|1261|1443|1627|639921.4|1625051.2|7911073.5|8276802.8|12984232.1|13869126.8|15728485.3|18461461.8|19276330.2|20384469.3|22225774.2|696643.0|1981634.7|7731495.0|13263039.3|13439844.5|14105186.7|14753751.3|16161395.0|16329400.0|16759636.8|16917522.0|bitfinex|2500|BTC_USD|36837.5|0.008144|21897|30|74|113|148|191|258|347|433|501|572|642|36|73|110|142|184|273|353|429|519|605|667|696348.4|3858820.5|8773766.0|13043773.3|14597996.5|16523257.1|18523593.7|20028293.0|21904153.2|24119401.9|27550788.8|607265.1|3154857.0|9748638.1|12550150.9|13760117.0|18138968.9|20158588.4|20973969.4|21961330.2|23358585.7|27851205.1|bitstamp|3293|BTC_USD|36832.635|0.035756|11241|26|50|63|69|77|94|122|151|170|200|230|33|54|71|77|84|96|106|119|131|147|159|221354.1|745156.5|1698623.4|2555747.8|3159448.3|4022848.0|4338934.4|5171195.8|5322084.5|5688462.5|5967338.1|602059.5|1129235.2|2255221.9|2947758.2|3770114.2|3921296.9|4218566.2|4260795.2|4261875.8|4688709.3|4708265.5
1643914261|1|2022-02-03 18:51:02|binance|5000|BTC_USD|36816.355|0.000027|173758|109|276|468|707|1002|1612|2547|3392|4125|4901|5000|120|353|643|923|1265|1900|2539|3168|3779|4446|5000|1041257.0|2094427.6|5682930.6|6920137.3|10212387.3|13147913.9|16646205.8|31884163.5|34173821.5|40864778.4|40996169.5|1052883.1|2302161.1|6122550.2|9296008.6|9861058.1|11731796.4|15696276.2|17552908.5|19839565.3|23314384.0|24801718.7|coinbase|16437|BTC_USD|36833.495|0.000027|14275|75|169|255|325|422|594|873|1122|1351|1594|1824|53|146|261|357|462|682|869|1053|1243|1425|1610|746586.1|1741972.1|8019532.5|8391798.6|13078218.5|14057019.1|15916739.9|18649716.5|19464584.8|20572724.0|22414028.3|625553.4|1656778.2|7384731.8|12915923.6|13092728.4|13758071.1|14406635.6|15814279.7|15982284.8|16412521.6|16570789.1|bitfinex|2500|BTC_USD|36837|0.005429|12432|34|75|116|151|193|261|350|434|503|573|641|33|70|107|141|181|271|354|429|520|607|669|781996.7|4039122.5|9244997.3|13508232.6|15061725.6|17001819.8|19002159.1|20506887.4|22384939.0|24598042.8|28029406.4|679685.9|3273938.0|9764973.4|12615211.7|13771078.8|18165540.1|20185307.5|21000643.6|21988003.6|23385314.6|27877550.3|bitstamp|3294|BTC_USD|36828.975|0.035434|13297|28|53|64|70|78|95|123|153|171|202|231|33|56|71|78|85|97|107|120|132|148|160|273870.8|941118.6|1735493.8|2592618.2|3196318.7|4059718.5|4375804.9|5245772.8|5358954.9|5726043.8|6004208.5|571853.4|1159694.3|2280638.7|2973196.8|3795552.8|3946735.4|4244004.7|4286233.8|4287314.3|4714147.9|4733704.0
1643914321|1|2022-02-03 18:52:02|binance|5000|BTC_USD|36782.465|0.000027|22187|149|286|506|740|1060|1713|2647|3473|4198|5000|5000|125|320|638|931|1249|1907|2531|3155|3765|4442|5000|1021718.8|2450919.1|6395932.5|7211436.1|10420662.5|13958339.8|22018104.1|32262150.6|34987700.1|41271852.4|41271852.4|969484.7|2379876.1|5420981.1|7196913.5|10325570.6|12093844.2|15495059.9|18002981.3|19783036.4|23679185.3|25097369.5|coinbase|16392|BTC_USD|36810.195|0.000462|1523|75|150|229|303|397|577|856|1103|1334|1581|1816|64|151|266|370|466|678|883|1062|1255|1436|1619|628914.6|6625165.6|7911857.2|8238574.0|12884907.1|14171387.0|15664974.7|18500964.1|19186580.8|20352311.7|22203609.6|625152.1|1654960.1|7832362.6|13330050.9|13489104.6|13729997.3|14878420.3|15372101.1|16452246.1|16861925.6|17023665.7|bitfinex|2500|BTC_USD|36825.5|0.002716|55717|26|72|118|157|195|262|352|436|501|573|641|34|78|118|150|187|282|360|434|528|612|674|664099.4|3951351.5|9603339.2|14013069.8|15116736.1|16993216.3|18870008.8|20370538.1|22230650.4|24441942.4|27876502.4|881404.8|3130551.4|9604584.8|11554727.5|13484159.0|17996699.6|19968952.6|20801315.2|21792181.0|23188778.8|27675622.4|bitstamp|3287|BTC_USD|36811.43|0.042595|9641|25|49|57|65|74|90|120|148|167|195|225|29|56|70|77|86|99|108|122|135|148|160|244838.1|1325969.1|1685283.9|2542527.4|3146978.9|4013237.1|4347529.9|5195696.6|5327411.4|5675833.9|5955638.1|563230.5|1270554.6|1655034.5|2434166.0|3670464.1|3988991.0|4286238.6|4309789.7|4329590.2|4755994.9|4763921.2
1643914381|2|2022-02-03 18:53:03|binance|5000|BTC_USD|36748.175|0.000027|37283|149|328|552|811|1123|1880|2772|3576|4299|5000|5000|116|268|563|861|1147|1822|2417|3057|3674|4365|5000|1234026.3|2345694.3|5913537.7|9432344.9|10348040.2|14251053.0|21959419.2|32119661.0|35375417.3|40900289.1|40900289.1|1136116.5|2139102.0|4009739.1|7566092.9|10689543.4|12350875.0|14909102.7|17605237.4|20070662.6|24061610.6|25431827.6|coinbase|16380|BTC_USD|36781.305|0.000027|4869|72|158|235|320|414|607|884|1135|1364|1619|1843|74|166|278|383|476|690|902|1075|1262|1447|1637|642105.6|1904429.1|8856088.0|13555521.7|14298153.9|15497469.2|16826003.1|19674836.2|20482979.1|22817902.7|23294234.5|588911.4|1763761.8|3982341.0|8424375.6|13292009.2|13568012.0|14733480.4|15224323.4|16273312.6|16710648.2|16875920.4|bitfinex|2500|BTC_USD|36792.5|0.002718|32018|28|75|116|154|193|262|355|431|499|574|640|31|77|111|138|177|263|348|422|515|600|668|655589.7|4109593.2|10049881.5|13176305.0|14403307.7|16002193.8|17893708.2|19346091.3|21218010.5|23559947.5|26994906.0|692295.9|2804053.5|8065589.7|10885913.2|13207209.5|17442041.4|19881276.3|20710665.7|21540986.5|23095934.5|27232516.5|bitstamp|3290|BTC_USD|36785.845|0.036617|10056|22|47|61|70|80|97|127|154|176|205|229|28|54|66|75|84|95|106|118|131|145|156|200387.2|851354.1|1709318.8|3034122.2|3438802.6|4055395.6|4430716.3|5239253.9|5381993.2|5847219.0|5979445.8|543717.9|1142586.2|1564631.1|2399532.7|3635777.0|3954261.9|4251551.5|4256210.4|4294839.0|4721286.0|4725813.4
1643914441|2|2022-02-03 18:54:03|binance|5000|BTC_USD|36776.875|0.000027|38536|113|311|552|794|1121|1784|2716|3538|4259|5000|5000|124|283|586|882|1187|1838|2470|3092|3700|4384|5000|1164940.0|2370715.0|6268627.5|7232337.0|10689459.4|14201204.9|22054403.9|32290854.9|35050208.0|41168073.3|41168073.3|781001.9|2906283.5|5661339.6|7220178.9|10295861.7|12083832.5|15459161.4|17334265.3|19735329.2|23668418.8|25101727.4|coinbase|16396|BTC_USD|36807.62|0.002662|527|53|146|234|309|408|583|864|1113|1341|1591|1823|56|147|260|357|453|667|872|1050|1243|1423|1606|457301.9|1483704.3|8556735.2|9063877.5|13973745.6|15001306.2|16509443.2|19367414.5|20032361.1|21202528.2|23010631.4|423844.6|3141757.8|7678081.0|12916450.8|13073195.3|13314574.2|14463114.0|14956787.2|16037100.6|16446668.2|16605324.8|bitfinex|2500|BTC_USD|36810.5|0.002717|34711|29|73|115|154|194|262|355|434|501|576|642|31|74|111|142|183|272|353|427|519|602|671|546464.9|3027866.0|9815702.1|11882865.4|14192943.2|15895242.5|17742771.9|19247487.9|21103807.9|23323252.7|26741459.7|636120.7|2947190.3|9380011.1|11519984.6|13498258.2|17912550.1|19862997.9|20703462.8|21531545.4|23080418.6|27219363.5|bitstamp|3290|BTC_USD|36799.99|0.033533|9578|22|46|61|69|78|96|124|153|174|198|228|24|47|58|66|74|88|97|111|123|137|149|219502.9|818815.2|1672456.1|2639607.3|3243714.7|4018511.4|4337636.6|5200597.5|5344395.8|5662072.5|5941876.8|525318.8|1077428.7|1528378.8|2314459.7|3550654.8|3869284.7|4166532.3|4190083.4|4209845.9|4636288.5|4644214.8
1643914501|2|2022-02-03 18:55:03|binance|5000|BTC_USD|36765.08|0.007453|20122|140|328|568|827|1144|1831|2743|3567|4282|5000|5000|118|275|572|866|1166|1835|2445|3073|3691|4371|5000|825497.0|2205048.7|5948601.4|9525048.7|10467068.1|13796867.9|21781979.5|32215082.2|35109521.0|40744378.2|40744378.2|1004519.6|2292041.1|5617675.0|7367583.8|10483677.6|12280608.7|15658469.3|17485015.9|19948022.0|23891677.4|25324872.9|coinbase|16380|BTC_USD|36797.28|0.003805|1061|53|139|221|306|403|585|862|1113|1340|1595|1828|60|142|256|352|448|659|866|1044|1234|1417|1603|546205.3|1869671.9|8918610.0|9427601.0|14353798.1|15616369.4|16886202.4|19781064.1|20521744.6|21579221.2|23394153.7|515425.1|3028752.4|3789093.1|8142737.2|13046909.4|13291380.7|14444351.9|14934322.1|16007444.9|16426027.5|16571988.0|bitfinex|2500|BTC_USD|36806.5|0.008151|12559|25|68|113|151|193|260|351|428|498|571|635|31|68|106|134|172|262|344|417|510|595|663|517203.5|2796821.2|9878611.6|11814933.7|14251947.2|15954628.2|17871201.5|19326419.8|21182799.7|23400420.4|26819171.9|760201.6|2833922.8|9272668.6|12048367.1|13570456.1|17491228.0|19786736.7|20626860.4|21454571.4|23002655.0|27140631.0|bitstamp|3283|BTC_USD|36795.56|0.063486|5738|18|42|54|62|71|89|119|146|167|192|221|20|46|55|63|71|83|93|108|119|133|145|184270.7|901235.7|1602866.1|2570017.3|3174124.7|3948921.4|4324163.5|5131007.4|5274805.8|5610236.9|5872286.7|391270.0|1072317.3|1422898.5|2208979.4|3445174.5|3763681.1|4060948.9|4084603.1|4104339.6|4530786.5|4538631.5
1643914561|3|2022-02-03 18:56:04|binance|5000|BTC_USD|36778.925|0.000027|49906|121|305|544|786|1113|1777|2711|3532|4254|5000|5000|107|259|563|857|1166|1817|2444|3065|3683|4361|5000|1040461.2|2185812.7|5738947.4|6407482.7|10041925.1|13570273.3|21519307.6|31720847.2|34478757.6|40484603.9|40484603.9|634729.9|2694776.1|5419731.9|7155886.8|10048518.1|11835492.9|15237533.9|17109801.1|19512910.6|23445964.1|24886235.8|coinbase|16410|BTC_USD|36807.045|0.000027|201|63|154|244|322|421|598|878|1129|1356|1608|1839|55|149|265|359|455|670|874|1053|1245|1424|1606|589176.0|1973980.9|8802449.1|9309800.4|14219668.5|15258681.4|16762198.3|19581666.6|20246612.6|21416949.8|23224980.0|561571.1|3226311.3|7772616.3|13002167.3|13158931.9|13423893.7|14572059.9|15066108.5|16146376.0|16555958.8|16699210.6|bitfinex|2500|BTC_USD|36814|0.005433|37756|34|78|118|154|194|266|357|436|504|579|644|34|71|109|141|179|272|355|428|517|599|661|692091.3|3313293.9|9830307.1|12330483.8|14112672.2|15994605.1|17869098.3|19061354.2|21230380.8|23449521.9|26867910.6|686515.2|3925579.5|10020173.2|13020053.2|14293696.7|18548684.4|20542591.0|21372894.4|22189493.9|23737851.1|27865150.3|bitstamp|3295|BTC_USD|36811.51|0.045801|10007|20|46|64|72|80|97|126|155|174|202|232|24|44|53|60|69|82|91|105|118|131|143|213911.8|840601.6|1699166.4|2556142.9|3160494.3|4026852.5|4361045.3|5209312.0|5341026.8|5689449.3|5969253.6|420421.7|1093036.6|1403015.7|2182147.1|3418445.3|3736972.2|4034219.7|4057770.8|4077571.3|4503976.0|4511902.3
1643914621|1|2022-02-03 18:57:02|binance|5000|BTC_USD|36748.245|0.000027|56642|140|325|550|809|1122|1878|2766|3570|4293|5000|5000|111|280|565|865|1150|1824|2417|3058|3675|4365|5000|875766.0|2425063.3|5903947.4|9457159.2|10582895.9|14299720.5|21676748.9|31798723.9|35055678.7|40469420.0|40469420.0|1087948.0|2437542.8|4117172.8|7464470.8|10609433.6|12462081.7|15121752.0|17814783.0|20279182.1|24265295.3|25636796.1|coinbase|16355|BTC_USD|36775.525|0.004160|13005|50|132|210|297|386|585|866|1117|1346|1603|1829|68|143|251|353|450|656|872|1044|1233|1417|1605|731367.6|3333279.1|8794639.6|13638442.6|14177627.9|15441230.0|16736500.0|19582335.5|20392889.0|22729387.1|23215509.6|732398.5|1413330.9|3882293.2|8292589.4|13185601.9|13473421.6|14631220.8|15128687.5|16178782.8|16617123.7|16761903.0|bitfinex|2500|BTC_USD|36800.5|0.002717|30258|34|78|121|162|203|273|365|441|510|586|650|32|72|111|143|182|274|358|428|519|602|664|498217.4|3107219.2|10108471.7|12404565.4|14313282.5|15928441.4|17846298.8|19298602.7|21168108.2|23516250.0|26791254.9|925067.6|2948538.9|9432413.2|13024559.4|14864651.6|18682317.0|21270177.5|22102763.0|22919256.3|24461017.1|28589288.5|bitstamp|3280|BTC_USD|36777.94|0.023275|11232|18|37|49|58|68|86|116|142|165|193|218|26|54|63|71|80|92|103|114|127|142|152|178031.5|847387.3|1464298.2|2789101.6|3193782.1|3810737.4|4186105.4|4994233.3|5137008.3|5602198.4|5734460.5|212597.9|1134636.5|1536596.2|2260317.3|3496294.6|3926227.0|4223516.5|4228149.4|4266713.3|4693251.1|4697758.2
1643914681|1|2022-02-03 18:58:02|binance|5000|BTC_USD|36770.195|0.000027|23220|133|323|560|822|1132|1823|2731|3557|4275|5000|5000|125|280|582|873|1177|1836|2458|3081|3698|4377|5000|918334.8|2118134.6|5591244.0|9297253.6|9982605.5|13501928.5|21440776.7|31663723.2|34433624.4|40374974.3|40374974.3|1110642.6|3099851.9|5823257.1|7373496.4|10496401.1|12290613.7|15679063.4|17544625.1|19954760.3|23895665.1|25329935.6|coinbase|16401|BTC_USD|36792.5|0.004784|368|71|156|242|328|423|610|885|1140|1373|1624|1857|61|153|270|362|461|672|877|1053|1246|1428|1616|487862.8|1540606.0|8698067.3|13330804.2|14135204.5|15396848.8|16700138.1|19563115.5|20334486.8|21436081.2|23177970.5|862514.1|3365629.2|4082251.6|8440003.8|13351404.3|13602003.7|14762195.3|15253317.0|16319482.7|16745071.3|16887209.4|bitfinex|2500|BTC_USD|36806|0.005434|10722|35|80|118|156|197|266|357|433|503|577|642|31|66|107|140|179|269|352|424|514|597|662|674889.5|3828396.5|10311310.4|12478500.8|14428414.8|16138070.1|18027022.5|19481519.5|21337899.3|23562398.1|26973837.0|726344.8|3065848.8|10958622.0|13341956.4|15311050.0|18948436.3|21500043.2|22335919.0|23153389.3|24693048.3|28821882.7|bitstamp|3295|BTC_USD|36798.04|0.033045|16234|27|51|66|73|83|101|131|158|179|203|233|28|49|58|65|73|85|96|110|122|136|148|250445.4|808520.6|1665728.2|2336003.9|3236729.8|4011526.5|4386768.7|5193612.5|5337410.9|5655087.6|5934891.8|593625.3|1233048.7|1583630.7|2362762.1|3598957.2|3917463.8|4214834.7|4238385.8|4258148.4|4684591.0|4692517.3
1643914741|1|2022-02-03 18:59:02|binance|5000|BTC_USD|36772.055|0.000027|39574|143|328|566|828|1134|1820|2733|3559|4276|5000|5000|130|291|591|883|1184|1843|2470|3093|3707|4385|5000|1027343.4|2396001.6|5826053.0|7221205.2|10210257.5|13729135.5|21663173.6|31895918.6|34655520.9|40608168.1|40608168.1|1060157.1|3083789.3|5788354.0|7337774.9|10461317.3|12256642.2|15647710.2|17523119.3|19925717.3|23860342.8|25291099.5|coinbase|16405|BTC_USD|36796.055|0.000027|4001|80|161|242|326|422|607|886|1138|1367|1622|1853|70|153|270|366|464|674|879|1058|1250|1432|1620|713371.9|1670296.6|8719222.2|13325046.8|14163492.3|15427517.2|16699336.6|19594014.8|20334799.9|21392879.7|23207104.1|963132.7|3753727.3|4847160.1|9209863.2|14114186.0|14372260.2|15523598.7|16014066.3|17079825.9|17505678.8|17652021.0|bitfinex|2500|BTC_USD|36806.5|0.002717|282|36|79|120|159|199|269|359|436|506|578|642|33|75|114|145|185|275|358|428|518|601|666|678381.2|3551847.7|10119074.3|12033887.1|14472944.7|16182616.1|18070846.9|19526065.2|21382445.0|23599961.2|27018329.5|714958.7|3029746.4|10922530.8|13305893.7|15275014.0|18912567.4|21464188.2|22300138.5|23117678.3|24657406.8|28786611.8|bitstamp|3295|BTC_USD|36800.27|0.026685|10585|24|50|65|72|82|100|128|157|178|202|232|28|49|60|67|75|89|98|112|124|138|150|212232.6|811950.7|1661393.5|2331669.1|3232395.1|4007191.8|4326316.9|5189277.8|5333076.2|5650752.8|5930557.1|432643.3|1019214.0|1475462.7|2254594.1|3490789.2|3809419.2|4106666.7|4130217.8|4149980.4|4576423.0|4584349.3
1643914802|3|2022-02-03 19:00:05|binance|5000|BTC_USD|36763.885|0.000027|49014|145|328|566|823|1143|1835|2738|3569|4284|5000|5000|136|281|581|867|1174|1839|2439|3079|3698|4382|5000|1143178.8|2409414.9|5734363.0|9201937.6|10362436.7|13693349.2|21566261.2|31962979.3|34855585.7|40491671.2|40491671.2|925727.1|2077481.6|5542818.1|7157559.6|10275889.4|12074894.7|14589942.2|17274062.0|19736857.4|23680041.4|25119654.9|coinbase|16407|BTC_USD|36786.435|0.000027|719|83|171|249|336|426|622|903|1155|1383|1644|1869|65|149|269|366|462|677|882|1058|1249|1431|1620|711932.2|2004833.9|8805839.8|13515174.6|14282576.3|15507732.8|16817375.3|19684060.2|20466744.5|22795263.5|23267611.8|855258.4|2364011.3|4793634.5|9347793.0|14284023.0|14534347.2|15685401.0|16176337.6|17242208.3|17656290.2|17802344.6|bitfinex|2500|BTC_USD|36803|0.010869|4342|34|80|122|163|204|273|366|441|512|587|651|29|66|106|136|174|263|348|419|508|591|656|714185.4|3615995.1|10316902.8|12466658.7|14401244.1|16110954.9|18030249.0|19481946.9|21351980.0|23699905.5|26974497.8|778207.5|3044329.0|9617341.8|13231296.7|15018664.5|18821253.4|21409480.8|22242756.1|23058221.6|24599895.4|28729210.2|bitstamp|3291|BTC_USD|36789|0.037946|8632|27|50|62|71|79|97|127|155|177|202|230|32|53|63|70|79|90|101|114|126|140|151|248128.4|937235.9|1686376.0|3010922.4|3257377.6|4032174.3|4407416.4|5216054.0|5358793.3|5711341.0|5956246.0|569541.8|1225022.8|1532096.4|2360013.4|3596257.7|3914742.6|4212032.1|4216728.8|4255319.7|4681766.7|4686294.1
1643914862|2|2022-02-03 19:01:04|binance|5000|BTC_USD|36781.835|0.000027|45797|113|292|545|789|1112|1770|2696|3521|4251|5000|5000|130|287|595|887|1203|1863|2485|3112|3726|4400|5000|2650327.2|4038029.9|7722633.2|8629118.5|11867412.0|15398680.2|23343698.0|33536100.7|36276776.7|42315013.2|42315013.2|1093909.2|3027196.3|5538234.9|7303172.0|10182932.8|12180033.9|15577387.5|18107371.2|19887962.3|23779107.9|25211490.8|coinbase|16430|BTC_USD|36810.495|0.000027|9788|67|160|253|330|423|607|889|1138|1368|1621|1855|70|165|281|373|473|685|887|1067|1260|1442|1625|931538.6|2096627.7|9194320.7|9702602.1|14358386.9|15654243.5|17167549.5|20002908.6|20688858.9|21856080.9|23635674.6|901167.0|3951154.5|8671400.8|13900139.6|14059496.6|14314960.9|15453403.9|15947460.3|17020042.6|17429732.4|17576564.3|bitfinex|2500|BTC_USD|36818.5|0.002716|13327|32|77|122|157|197|265|352|436|502|576|644|24|66|106|139|173|268|350|424|514|594|655|670987.3|3235955.2|8797541.0|10843036.6|13123438.3|14743046.3|16354467.5|17862783.9|19717626.5|21779410.9|25199947.6|513095.8|4009459.8|10445841.2|12906451.5|13791522.0|17538325.6|19496409.1|20323802.1|21138018.3|22516214.1|26641867.4|bitstamp|3300|BTC_USD|36815.205|0.040282|11669|25|51|69|76|85|102|132|160|177|207|237|30|48|58|65|74|87|97|110|123|138|148|209177.6|439507.4|1383084.6|1943185.6|2844261.1|3710620.8|4044913.6|4893080.3|5006919.1|5373217.6|5653021.8|443304.0|796834.9|1105190.5|1884322.0|3120620.1|3439147.0|3736416.3|3759945.7|3779746.1|4206541.6|4214077.1
1643914921|2|2022-02-03 19:02:03|binance|5000|BTC_USD|36753.295|0.000027|46609|156|339|571|837|1149|1876|2777|3594|4313|5000|5000|120|284|574|863|1166|1830|2431|3064|3684|4372|5000|2616445.3|3962718.2|7192963.4|10851035.1|11784849.4|15205501.4|23037637.7|33385290.7|36303235.2|41900924.0|41900924.0|1126443.7|2293189.8|3921994.4|7469829.9|10603244.9|12382522.9|14881584.4|17553199.5|20010580.0|23976319.3|25351794.6|coinbase|16399|BTC_USD|36784.735|0.000027|36235|68|162|240|327|416|615|892|1145|1374|1635|1860|77|158|274|371|468|684|890|1066|1254|1436|1627|632509.2|1778010.8|8714111.0|13438311.2|14161633.7|15387870.7|16708378.8|19563032.9|20346082.0|22673936.7|23149023.7|756349.8|2418544.6|4599791.1|9154824.5|14091282.7|14343278.4|15494350.8|15985287.4|17050026.4|17464352.7|17614575.0|bitfinex|2500|BTC_USD|36799.5|0.002717|29049|35|84|128|166|202|269|360|435|503|579|642|31|71|107|138|175|262|347|419|510|592|653|620799.2|3646312.7|10267514.4|12403774.0|14283185.1|15883689.7|17455446.7|18907528.8|20776871.6|22968403.7|26242564.9|864612.0|2864486.8|8070848.0|11367868.8|13163389.9|16633974.5|19026503.7|19860224.5|20677353.5|22052959.6|26182129.4|bitstamp|3290|BTC_USD|36783.925|0.031345|11245|29|49|61|70|79|98|127|154|176|205|229|30|57|66|73|83|94|105|117|130|144|155|262030.0|836727.7|1638179.8|2962833.2|3367413.7|3984469.0|4359737.0|5167964.9|5310704.2|5775930.0|5908156.8|538124.6|1237789.6|1544446.2|2261217.8|3608642.6|3927127.5|4224417.1|4229076.0|4267704.6|4694151.6|4698679.0
1643914981|2|2022-02-03 19:03:03|binance|5000|BTC_USD|36765.995|0.000027|49086|130|325|571|829|1151|1840|2736|3566|4284|5000|5000|121|271|572|862|1163|1825|2445|3065|3679|4363|5000|1899535.6|3221091.3|6650446.3|10324327.5|11282565.0|14596697.7|22409018.7|32796347.7|35690307.5|41314471.2|41314471.2|1138749.8|3108899.2|5661329.5|7573972.8|10314448.7|12225429.3|15604852.2|17408819.1|19872100.7|23810177.2|25251240.7|coinbase|16395|BTC_USD|36787.985|0.003343|689|64|154|230|314|407|603|884|1136|1366|1625|1854|71|149|267|361|456|669|875|1051|1241|1425|1612|688603.5|1855470.6|8728682.9|13399982.0|14245181.4|15470863.7|16777157.7|19645012.7|20430236.6|21534441.7|23234545.7|771714.8|2445620.8|4544688.6|9090142.9|14026467.0|14278382.4|15429466.9|15920374.8|16986243.6|17400395.1|17549316.0|bitfinex|2500|BTC_USD|36806|0.005434|4676|31|74|121|158|197|265|354|430|500|574|638|31|68|107|135|175|262|347|419|509|590|654|580527.2|3423948.5|10210583.4|12365787.8|14088768.5|15861891.3|17433083.9|18574756.8|20743673.1|22811856.8|26223295.7|765053.3|2874854.7|9324915.0|12552785.3|13348594.2|16652978.8|19039549.1|19876049.6|20693312.6|22066702.2|26196394.5|bitstamp|3291|BTC_USD|36793.475|0.037045|11180|22|49|62|70|79|97|127|155|175|200|229|31|51|60|68|76|88|98|112|123|137|149|202403.5|894930.4|1701044.8|2668045.9|3272153.4|4046950.1|4422192.2|5230829.8|5372834.5|5708265.6|5970315.4|487380.7|1121693.6|1428392.9|2256359.1|3492554.2|3811060.8|4108328.6|4131879.8|4151616.2|4578063.2|4585973.0
1643915041|3|2022-02-03 19:04:04|binance|5000|BTC_USD|36815.875|0.000027|30916|120|274|499|741|1033|1653|2590|3426|4162|4938|5000|137|383|676|966|1314|1948|2585|3217|3828|4495|5000|904793.3|2733915.7|6408890.9|7572041.8|10807201.4|13807042.9|17177058.9|32327240.8|34616748.3|41175066.3|41223692.0|1140867.0|2614179.0|5344988.6|9238446.1|9967695.8|11758137.4|15705393.4|17564439.2|19849451.6|23317513.4|24629791.0|coinbase|16442|BTC_USD|36839.275|0.000027|2092|65|148|247|314|405|585|854|1117|1350|1595|1825|75|167|280|378|486|706|890|1069|1262|1444|1634|560928.5|1565631.7|8889699.1|9225702.4|13867885.7|14893443.7|16256789.6|19507596.0|20323905.8|21432908.2|23202456.3|725923.8|3108125.0|8020114.1|13429523.4|13614554.1|14257909.6|14899394.6|16306435.8|16467014.2|16898277.2|17043196.1|bitfinex|2500|BTC_USD|36856.5|0.002713|2092|25|73|116|156|196|262|347|430|500|569|643|34|73|114|144|189|281|362|439|525|609|664|398330.7|2749838.7|4463604.1|11576591.9|13825791.3|15703387.5|17300748.0|18423624.7|20740921.2|21899854.8|26212170.2|765466.9|3509006.0|9307178.7|10617927.9|12614921.1|16475815.8|18121181.9|18938693.0|19671780.5|21050065.5|25374355.9|bitstamp|3295|BTC_USD|36845.52|0.034957|14174|25|49|64|69|79|96|121|150|172|199|232|28|51|67|75|81|93|102|116|127|144|156|289972.4|845779.0|1737253.4|2193739.0|3200247.5|4063647.3|4325849.1|5211512.9|5362883.7|5717459.0|6008137.4|543456.6|1134287.3|2257027.1|3413696.0|3771945.8|4157611.6|4220371.4|4262638.2|4263681.0|4693885.4|4710123.5
1643915101|3|2022-02-03 19:05:04|binance|5000|BTC_USD|36808.785|0.000027|14354|124|278|511|745|1046|1666|2605|3437|4182|4964|5000|126|372|662|964|1307|1949|2574|3208|3820|4480|5000|857968.4|2802149.6|6391133.9|7493440.9|10704991.6|13760788.8|17229353.6|32261323.1|34530211.0|41084619.0|41151883.5|1032249.8|2422771.5|5566030.6|9523667.3|10092628.1|11894026.9|15192753.4|17646973.8|19924208.1|23301204.0|24706277.8|coinbase|16450|BTC_USD|36831.075|0.000027|1880|80|164|259|328|423|600|877|1130|1360|1610|1843|80|169|282|382|484|706|893|1075|1266|1449|1635|641303.1|1750056.0|8007049.0|8216722.6|12927972.7|13902609.8|15778303.3|18513625.6|19329089.6|20439376.9|22210705.3|814611.0|2061060.2|7834327.8|13217868.9|13356293.9|14072160.1|14713561.3|16120750.3|16281292.6|16711539.3|16854706.5|bitfinex|2500|BTC_USD|36845.5|0.002714|11791|27|71|111|154|195|257|341|425|495|564|634|35|73|111|140|180|270|354|428|514|597|653|780018.1|3544626.9|4854713.6|11991341.2|14407138.9|16266550.5|17710591.1|19146090.5|21158037.9|22346631.1|26645560.4|871301.3|3162928.9|10516140.7|11911937.4|13756746.0|17596897.5|19284708.0|20090335.1|20906785.0|22288233.4|26603565.6|bitstamp|3295|BTC_USD|36833.45|0.042353|13597|28|53|64|71|79|96|124|153|172|202|232|31|56|72|78|86|97|107|120|132|148|160|362007.1|902823.1|1778886.1|2638179.7|3241880.2|4105279.9|4421366.4|5253627.8|5404516.4|5770894.5|6049770.0|550832.6|1245764.8|2273147.1|2965683.5|3788065.8|3939222.1|4236491.4|4278720.5|4279801.0|4706634.5|4726190.7
1643915161|2|2022-02-03 19:06:03|binance|5000|BTC_USD|36790.505|0.000027|16791|138|284|514|742|1068|1711|2634|3477|4213|5000|5000|111|307|634|934|1276|1924|2546|3166|3782|4454|5000|764199.7|3053637.9|6691212.5|7566212.1|10977830.3|14512315.0|22377363.3|32627439.9|35296228.5|41396116.0|41396116.0|963588.5|2396239.0|5565365.2|7348142.2|10448753.2|12146074.6|15565520.9|18018072.9|19862396.2|23681237.6|25110042.5|coinbase|16410|BTC_USD|36816.845|0.000027|15027|72|144|233|308|395|579|854|1108|1337|1590|1823|67|153|263|365|460|682|876|1059|1248|1428|1612|553278.2|1683634.3|2669172.4|3043809.9|3582627.0|4863260.2|6312275.6|9152654.2|9842081.7|10954883.1|12792332.7|806234.6|1909500.3|2776542.5|3771692.0|3865775.5|4128779.2|4774021.3|5268730.1|6342438.7|6772511.2|6901435.1|bitfinex|2500|BTC_USD|36836.5|0.002715|435380|28|71|114|155|196|260|348|432|501|571|640|27|69|111|140|180|278|361|434|524|606|664|806941.5|3237562.3|8600668.6|13199434.4|13995202.3|15856700.3|17380355.7|18870277.2|20748271.7|22805075.6|26236503.2|813924.1|2947713.0|10273397.3|11743053.8|13510000.8|17211854.1|19171297.9|19982034.1|20792416.2|22179872.8|26494658.6|bitstamp|3290|BTC_USD|36826.5|0.026883|7096|24|49|59|66|73|91|119|149|167|198|227|27|51|67|73|81|93|103|116|128|144|154|200344.6|748491.8|1644552.9|2503846.5|3107447.0|3970946.7|4287034.7|5157001.1|5270183.2|5637272.0|5915436.8|426828.7|1024064.7|2155002.9|2736247.1|3669917.0|3821099.6|4118368.9|4160598.0|4161678.5|4588512.1|4596031.3
1643915221|2|2022-02-03 19:07:03|binance|5000|BTC_USD|36790.325|0.000027|39128|140|299|537|766|1093|1732|2652|3496|4233|5000|5000|121|295|620|917|1256|1906|2528|3147|3761|4433|5000|877250.9|3265742.0|6882727.2|7801954.6|11219997.2|14746937.5|22602979.0|32856784.1|35525594.1|41466403.2|41466403.2|1049414.9|2291496.8|5608388.8|7248738.0|10348329.6|12010674.4|15430440.6|17882615.5|19726466.5|23545307.9|24978170.8|coinbase|16423|BTC_USD|36816.545|0.000027|1002|70|154|259|334|407|590|865|1119|1348|1602|1837|71|174|299|393|479|701|895|1077|1267|1447|1631|662251.9|1519818.6|2830334.1|3241556.2|3681631.4|4962309.6|6411325.1|9251703.6|9941131.1|11054003.6|12891830.4|617647.0|2036684.2|2978069.8|3670879.6|3950453.2|4213456.9|4858699.0|5353359.6|6427116.4|6857188.9|6986112.8|bitfinex|2500|BTC_USD|36828.5|0.002715|3853|33|76|122|162|204|270|358|444|510|581|650|32|74|113|145|181|277|359|432|523|605|667|669674.9|2967515.1|6375558.0|12297454.3|14438750.8|16132921.4|17660201.1|19159748.1|21020628.9|23077138.6|26510843.2|736849.8|2951161.0|10334438.5|11887689.7|13539457.6|17301657.4|19242197.3|20069014.0|20882325.5|22271052.3|26583954.8|bitstamp|3294|BTC_USD|36816.215|0.047017|11239|26|52|63|71|79|96|126|154|171|201|231|32|56|68|74|83|96|107|119|132|147|157|224909.0|857091.7|1658447.7|2515424.2|3119774.1|3986133.8|4320426.6|5168593.4|5282432.1|5648730.6|5928534.9|570070.6|1241748.8|1606440.8|2385270.3|3621568.5|3940095.4|4237384.9|4260894.0|4280694.5|4707489.9|4715025.5
1643915282|2|2022-02-03 19:08:04|binance|5000|BTC_USD|36820.635|0.000027|13135|114|300|521|751|1031|1656|2590|3425|4167|4940|5000|156|392|696|964|1325|1956|2600|3228|3825|4499|5000|725693.0|2723839.9|6443530.4|7626499.0|10832484.7|13857604.5|17187620.3|26899417.6|34615837.1|41171795.0|41260614.2|1273313.9|3237858.2|6625298.8|9561565.0|10339920.8|12072789.1|15970957.8|17826802.5|20104018.9|23574667.5|24895626.2|coinbase|16434|BTC_USD|36844.425|0.000027|1984|67|144|247|316|389|564|834|1102|1334|1576|1809|66|162|270|355|460|681|863|1042|1234|1418|1605|523419.5|1427884.5|2367892.0|3041202.0|3563336.2|4526802.8|5831984.6|9084986.8|9896763.1|10857851.3|12773287.0|809071.1|1827058.7|3186283.5|3750025.0|3935894.9|4091603.5|4734967.0|6143380.1|6340058.7|6734146.7|6879032.9|bitfinex|2500|BTC_USD|36852.5|0.002714|3782|31|73|118|155|196|266|346|430|500|568|641|36|73|114|144|185|280|360|435|524|604|660|556243.8|3086585.0|4501799.1|11467908.3|14585177.2|16488136.7|17960732.5|19083356.5|21402920.1|22559637.8|26871215.8|818817.8|4489663.3|10526716.0|12511535.8|13797508.7|17397149.7|19350587.6|20163730.6|20901116.9|22276831.5|26598629.6|bitstamp|3304|BTC_USD|36845.93|0.036802|11143|24|53|71|75|85|103|127|157|179|206|239|30|48|62|70|76|88|97|112|122|139|151|418934.6|984683.5|1911208.4|2070551.5|3373978.5|4237478.3|4499580.1|5385343.9|5536714.7|5891289.9|6181968.3|449443.9|1151436.3|2124437.7|3281106.6|3639356.5|4025022.2|4087782.0|4130070.6|4131091.6|4561296.0|4577534.1
1643915342|1|2022-02-03 19:09:03|binance|5000|BTC_USD|36811.095|0.000027|12580|140|304|534|763|1060|1674|2620|3449|4191|4974|5000|154|382|679|976|1325|1962|2590|3225|3840|4495|5000|911331.5|2934329.2|6781750.6|7796079.2|10993713.8|14039855.8|17516290.7|32536053.0|34801042.6|41350774.7|41379690.0|1286647.9|3264167.3|5786394.3|9711647.0|10464790.1|12236353.2|15535923.7|17984218.3|20263880.3|23640687.7|25092381.5|coinbase|16436|BTC_USD|36834.505|0.000027|1043|77|153|257|327|402|579|859|1113|1341|1593|1821|72|173|286|377|480|696|882|1065|1255|1439|1624|699945.1|1487178.5|2726553.0|3146506.7|3674379.4|4601470.5|6422635.0|9159217.2|9974795.3|11085093.3|12857376.0|809882.1|2031136.1|3236363.7|3959962.1|4170241.7|4326856.6|5007438.6|6414705.8|6575148.2|7005795.9|7149136.1|bitfinex|2500|BTC_USD|36847.5|0.002714|3435|33|77|117|154|195|262|347|431|501|570|642|33|71|112|143|184|280|363|436|524|605|662|662156.5|3195304.1|8715430.4|11816836.1|14224216.1|16099885.1|17591453.8|19027127.5|21035962.2|22227929.5|26526545.2|867499.0|3289548.1|10514366.0|11897898.6|13735193.3|17429936.7|19402747.9|20132249.8|20953643.7|22330372.6|26643994.2|bitstamp|3299|BTC_USD|36833.285|0.001656|74|30|54|66|73|80|98|125|155|174|204|234|30|52|67|73|81|92|102|115|127|143|155|454034.6|714834.5|1561584.5|2420817.1|3031717.6|3895217.3|4211203.8|5043565.2|5194453.8|5560831.9|5839707.4|537291.4|910984.6|1931663.3|2624199.7|3446582.1|3597738.4|3895007.6|3937236.7|3938317.2|4365150.8|4384707.0
1643915401|1|2022-02-03 19:10:02|binance|5000|BTC_USD|36803.715|0.000027|102351|134|291|524|754|1066|1683|2618|3455|4204|4990|5000|124|341|654|957|1298|1944|2578|3198|3813|4482|5000|1079573.0|3038172.1|6982727.2|7998531.1|11471200.0|14548437.1|17534245.1|32740231.8|35157076.9|41432171.4|41443531.5|1001520.2|2568983.2|5734278.0|9522861.5|10302073.3|12237437.7|15565178.1|18012200.9|20293729.5|23671837.9|25133353.0|coinbase|16412|BTC_USD|36829.005|0.000027|126465|58|135|237|310|385|563|835|1093|1321|1572|1803|81|176|290|382|478|697|888|1070|1262|1442|1628|702912.9|1792276.8|2809565.0|3195953.8|3656526.6|4533514.4|6351628.6|9095741.3|9904182.0|11181920.8|12954122.7|1126665.4|2304855.5|3581695.6|4304674.9|4380956.1|4646882.3|5327528.6|6713163.6|6895261.1|7325465.6|7468633.7|bitfinex|2500|BTC_USD|36842.5|0.008143|12848|26|65|107|148|189|256|339|422|494|562|633|33|72|111|143|183|274|361|434|523|605|663|565068.2|2442005.0|4379421.0|11760907.3|14167521.6|16043888.3|17547055.1|18985481.9|20995017.1|22185314.6|26483927.2|763859.5|3325318.5|9809406.4|11131029.8|13021434.7|16598419.1|18626524.8|19432758.9|20248770.1|21631072.0|25946493.5|bitstamp|3291|BTC_USD|36827.365|0.022891|11241|24|49|59|66|73|91|119|149|167|198|227|25|54|69|75|83|95|105|118|130|146|157|217413.6|905221.4|1652209.9|2511442.5|3122343.0|3985842.8|4301930.7|5171897.1|5285079.2|5652168.1|5930332.9|429172.5|1244075.6|2364983.3|2946227.5|3879897.4|4031080.1|4328349.3|4370578.4|4371658.9|4798492.5|4818022.5
1643915461|1|2022-02-03 19:11:02|binance|5000|BTC_USD|36769.165|0.000027|23795|142|321|548|803|1122|1814|2712|3547|4269|5000|5000|119|292|612|912|1215|1880|2509|3126|3740|4424|5000|1965458.8|3207091.8|6662914.3|10325029.0|11040514.4|14591552.5|22420653.0|32826349.4|35428664.4|41334091.4|41334091.4|1332716.3|2598402.9|6103834.7|8090091.7|11003494.7|12708318.4|16115527.1|17861617.3|20324959.4|24262211.9|25651746.6|coinbase|16357|BTC_USD|36793.175|0.000136|368|67|150|221|282|363|551|828|1086|1317|1569|1802|61|139|252|330|415|629|833|1011|1203|1383|1571|615287.4|1832449.8|3013675.6|3462029.2|4159612.5|5388810.2|6636030.2|9502315.4|10273826.0|11469320.4|13253782.3|647510.0|1606283.5|2856044.7|3783500.9|4176728.6|4430988.0|5131674.0|5622930.7|6707885.9|7125878.6|7270952.5|bitfinex|2500|BTC_USD|36810.5|0.029883|23584|27|73|124|163|206|276|366|446|514|588|652|29|76|118|149|189|280|364|437|532|611|676|508680.1|2984711.7|10155681.5|12145680.0|14359545.7|16279497.0|17961722.2|19625134.2|21481391.0|23704136.7|27123335.9|837189.1|2923305.1|8728259.5|11763218.0|13102801.9|16886261.8|19120622.6|20119980.9|20939033.4|22478471.2|26610309.9|bitstamp|3291|BTC_USD|36795.8|0.044244|13365|23|45|61|69|79|96|127|153|174|199|228|27|50|66|74|82|94|104|119|130|144|156|226279.9|679624.7|1645152.5|2612153.7|3223661.1|3998357.8|4373700.0|5180443.8|5324242.2|5659673.3|5921723.2|413466.6|959492.7|1416756.1|2242986.9|3479181.9|3797688.6|4094956.4|4118610.6|4138347.0|4564794.0|4572639.0
1643915521|2|2022-02-03 19:12:03|binance|5000|BTC_USD|36752.425|0.000027|83191|132|324|556|824|1131|1855|2755|3571|4294|5000|5000|138|300|613|902|1203|1877|2478|3114|3730|4422|5000|1591787.1|3090569.3|6355414.9|10009355.7|10934810.8|14273831.4|22093306.6|32427452.8|35692989.3|41044622.4|41044622.4|1207558.2|2422435.4|4304052.0|7990450.1|11125068.7|12789408.3|15301747.3|17924982.4|20381438.8|24357012.1|25754333.7|coinbase|16404|BTC_USD|36780.805|0.010957|1918|87|180|260|338|420|616|897|1153|1382|1641|1867|72|155|278|382|464|677|889|1062|1250|1435|1624|753725.3|1464442.7|2759813.1|3235781.3|3876128.7|5090777.6|6365371.5|9215999.8|10024652.0|12495110.5|12971243.0|627063.4|1659124.2|2746145.1|3895079.0|4219272.4|4512121.0|5217799.4|5708977.7|6776923.9|7206678.8|7356034.4|bitfinex|2500|BTC_USD|36792|0.010872|1364|32|82|131|171|211|278|372|448|516|589|653|31|74|116|149|186|271|360|429|522|606|667|577053.5|3072986.4|10395049.2|12994856.8|14705132.6|16454064.2|18180842.8|19633285.1|21665202.2|23850954.2|27284741.2|643748.2|2574200.9|7074444.9|10682576.0|12813223.0|16311188.2|19008534.5|19997966.6|20815444.3|22364082.7|26491267.3|bitstamp|3289|BTC_USD|36780.09|0.034965|5329|22|47|59|68|77|96|125|152|174|203|228|29|53|65|72|81|93|104|115|128|143|154|200915.2|900951.4|1644534.3|2969187.7|3381068.1|3998123.4|4373391.4|5181619.4|5324358.6|5789584.5|5921846.6|521480.2|1202178.6|1544386.4|2259232.3|3495209.7|3925142.1|4222431.6|4227064.5|4265628.3|4692166.1|4696693.5
1643915581|2|2022-02-03 19:13:03|binance|5000|BTC_USD|36755.005|0.000027|406733|133|329|558|825|1129|1850|2749|3569|4285|5000|5000|122|291|604|896|1198|1866|2475|3106|3724|4419|5000|1262231.4|2848902.1|6076920.7|9744576.6|10674528.9|13990191.4|21814633.2|32171606.0|35066585.9|40788673.9|40788673.9|1148396.5|2441091.3|4217090.4|7949266.8|11099174.2|12763983.1|15306154.2|17898113.3|20355477.7|24333164.2|25733434.8|coinbase|16389|BTC_USD|36780.455|0.000027|2554|79|171|247|323|406|601|882|1137|1366|1626|1851|70|143|265|369|452|662|876|1047|1237|1421|1611|771426.8|1818179.5|2787026.4|3226074.5|3868521.4|5079240.2|6349726.3|9200282.5|10008934.7|12484098.8|12955525.8|781260.9|1682040.9|2753970.8|3945553.7|4269771.1|4561352.3|5268296.4|5757176.3|6827420.9|7257170.7|7406531.4|bitfinex|2500|BTC_USD|36795.5|0.002718|44387|30|79|124|166|206|275|369|446|512|587|652|31|71|107|141|178|263|351|421|516|596|658|638568.9|3821229.0|10649401.3|13514496.0|14870457.7|16616942.1|18344137.4|19798905.8|21935595.0|24123794.8|27554018.0|856919.4|2979504.5|8153768.5|11564138.7|13634986.0|17131360.1|19828494.4|20817617.6|21639107.5|23183864.0|27310234.6|bitstamp|3295|BTC_USD|36782.48|0.038714|13583|25|51|64|73|82|101|130|157|179|208|232|30|54|64|71|81|92|103|115|127|142|153|375651.9|1048872.4|1837665.1|3162318.5|3574199.0|4191254.3|4566522.3|5374750.2|5517489.5|5982715.3|6114942.1|599576.8|1266866.3|1578733.8|2290921.6|3638346.4|3956831.3|4254120.8|4258779.8|4297317.6|4723855.4|4728382.7
1643915641|1|2022-02-03 19:14:02|binance|5000|BTC_USD|36673.575|0.000027|83131|130|321|596|921|1230|2070|2974|3701|4439|5000|5000|86|203|408|680|966|1628|2227|2872|3472|4116|4765|1272894.6|1975224.7|7474194.1|8761053.2|9657181.5|13623438.6|24308053.4|31894310.8|37458807.4|46075965.8|46075965.8|497946.1|1108584.1|4761536.1|6302919.8|8037927.8|11662554.4|13216451.1|16564301.7|18932264.2|21251994.0|24243131.7|coinbase|16325|BTC_USD|36699.435|0.000027|10674|54|135|244|330|409|670|943|1175|1403|1657|1876|49|120|225|318|410|592|812|998|1179|1367|1550|545126.4|1343467.8|2844668.7|3597473.9|4207213.7|5603090.4|8448575.8|9614368.6|10683519.8|12617677.5|13951305.1|519627.6|1320386.9|2598022.8|3030745.0|4094928.8|4624477.6|4812328.7|5504853.7|6908942.0|7044519.8|7494386.6|bitfinex|2500|BTC_USD|36715|0.016342|13734|25|72|122|161|203|287|373|446|514|585|650|27|63|107|138|168|247|335|412|497|582|658|326703.5|3265285.8|10066640.2|12084551.2|15468246.0|17053017.8|18850269.0|20651413.0|22486703.7|24296484.4|27768428.0|530741.5|2991624.1|7013403.7|10691410.4|13000481.4|15971844.2|17987653.1|19967233.5|21122828.9|22239222.0|24912912.1|bitstamp|3290|BTC_USD|36705.805|0.034463|12241|17|46|66|77|85|109|140|162|184|213|238|27|47|58|61|68|83|94|105|118|129|144|169099.5|685023.2|1896185.1|3130162.3|3841391.0|4135692.1|4605038.6|5162583.7|5496184.5|5756744.2|5883146.7|267142.1|946382.9|1734933.5|1745301.0|2228343.0|3745631.3|4017744.3|4080778.1|4123033.1|4128143.3|4554009.7
1643915701|2|2022-02-03 19:15:03|binance|5000|BTC_USD|36652.625|0.000027|8535|177|384|683|1004|1329|2216|3087|3820|4576|5000|5000|134|255|408|664|942|1589|2188|2837|3461|4076|4738|991497.7|1595112.2|7137711.9|8612603.0|10493519.3|13694420.4|24162044.7|31925247.3|38042896.9|45693759.5|45693759.5|1007894.6|1911212.7|5238929.4|7129277.1|8621811.5|12111890.0|13287216.1|17157998.3|19510586.5|21251751.5|24764148.2|coinbase|16353|BTC_USD|36679.025|0.000027|12046|84|174|286|376|454|722|999|1217|1458|1707|1934|68|142|240|330|418|604|822|1004|1185|1375|1561|856341.9|1500374.8|2618662.3|3342294.3|3602767.1|5077246.0|7942510.4|9080494.6|10168888.9|12174525.2|13443425.2|808995.8|1572214.1|2603591.1|3135286.4|3856641.1|4393268.3|4582217.6|5188099.4|6649758.5|6811854.3|7223286.8|bitfinex|2500|BTC_USD|36694.5|0.002725|28515|32|79|130|173|211|292|379|452|519|592|653|32|72|105|133|163|239|327|406|486|572|655|599671.6|3827976.6|9995781.9|11985581.8|14767792.2|16149422.7|18240437.7|19740482.5|21586300.1|23403414.0|26431691.1|761793.5|4189106.4|7945825.4|10248747.8|13324922.5|16823735.4|18469342.9|20763290.6|21411934.5|22522136.3|26559765.1|bitstamp|3291|BTC_USD|36683.655|0.058146|13540|20|46|69|77|88|112|144|163|190|220|244|26|48|59|63|68|82|96|104|118|129|145|180825.2|912759.4|2441815.9|3180130.2|4029067.1|4327222.5|5217595.2|5350138.4|5722528.3|5968288.1|6093343.1|520846.8|1034766.7|1506112.9|2207915.5|2253066.9|3767985.7|4153698.0|4216630.5|4258699.8|4259758.8|4689925.3
1643915761|4|2022-02-03 19:16:05|binance|5000|BTC_USD|36678.255|0.000027|9683|125|350|659|978|1298|2134|3048|3772|4511|5000|5000|133|268|443|711|1004|1657|2258|2905|3509|4147|4795|1201335.4|2109283.0|7554477.2|8714400.9|9629762.9|13643970.6|24362524.5|31932112.8|37469518.8|46087788.6|46087788.6|798812.6|1603721.5|5188677.2|6619369.6|7916090.8|11775506.1|13316609.2|16654110.8|18981913.8|21360065.4|24319142.8|coinbase|16372|BTC_USD|36706.005|0.000027|3881|66|158|278|367|446|706|982|1210|1440|1692|1916|65|148|246|338|429|609|826|1010|1195|1379|1568|612309.8|1410364.7|2261400.0|3029730.2|3586209.8|5029342.8|7904840.5|9066944.4|9932423.4|12022325.7|13407391.7|842984.2|1553667.3|2586679.3|3320100.9|3825261.0|4337492.5|4509890.8|5202798.3|6633376.3|6742218.1|7195819.4|bitfinex|2500|BTC_USD|36716.5|0.002724|28098|30|77|126|170|212|293|377|451|520|591|655|29|70|109|135|168|245|332|409|495|581|658|654012.3|2853006.0|8686875.2|12223741.8|14157974.6|15461163.3|17629671.5|19432893.5|21271349.6|23083469.1|26567971.2|741921.0|5229963.3|8394308.9|10300603.0|13331356.5|16212428.3|17837449.2|20141638.3|20972327.7|22092262.1|26102211.1|bitstamp|3293|BTC_USD|36704.6|0.043700|11703|22|50|70|79|88|112|143|165|187|216|241|25|47|60|63|69|84|95|106|119|129|145|209773.9|796353.6|2008247.5|2946114.7|3953015.8|4247316.9|4716663.5|5274208.5|5607809.3|5868369.0|5994771.6|395310.3|942589.5|2074126.0|2084493.6|2240839.6|3758128.0|4030240.9|4093274.8|4135529.7|4136323.5|4566506.4
1643915821|1|2022-02-03 19:17:02|binance|5000|BTC_USD|36662.315|0.000027|56581|152|369|677|984|1323|2178|3073|3804|4537|5000|5000|134|286|451|711|994|1651|2244|2895|3502|4136|4784|1062982.0|2012917.1|7498369.1|8839555.3|10764492.4|13727325.2|24430624.2|32105641.3|37440593.8|45964207.9|45964207.9|1007714.6|1998691.0|5160655.3|7022552.6|8517311.4|12178775.3|13170564.0|17037120.4|19388217.7|21141303.7|24639466.7|coinbase|16363|BTC_USD|36683.285|0.000627|1139|88|176|289|378|460|726|997|1223|1461|1713|1938|68|146|246|339|426|609|827|1012|1193|1381|1567|802687.5|1782274.9|2984559.1|3636651.9|4048050.8|5499704.8|8344452.3|9492572.2|10583926.3|12675109.0|13947577.6|616127.4|1382765.6|2751473.6|3333639.7|4063603.6|4591422.0|4771667.0|5460427.2|6841113.1|7001992.7|7431829.2|bitfinex|2500|BTC_USD|36699|0.005450|3565|33|78|128|172|211|292|377|452|518|591|654|32|71|108|132|167|244|330|408|488|574|656|703230.0|3842835.8|9310436.6|12471438.5|14094988.8|15546797.1|17569615.8|19373294.9|21231200.1|23050843.5|26878879.9|815726.3|5326921.5|7429653.9|9046129.4|12864303.3|16365776.6|18009147.5|20314538.3|21148419.1|22068092.5|26117910.5|bitstamp|3292|BTC_USD|36691.835|0.029189|11231|23|49|68|77|89|113|143|164|189|218|243|29|53|64|68|73|89|101|111|123|134|150|225980.1|832609.9|2327450.4|3065972.9|3915091.8|4213247.1|4678717.9|5236163.0|5590402.6|5848405.1|5959293.7|549168.4|1237467.5|1532850.5|2234653.2|2279804.6|3906460.2|4180435.6|4243431.9|4285437.5|4286496.5|4716662.9
1643915881|1|2022-02-03 19:18:02|binance|5000|BTC_USD|36658.175|0.000027|5966|183|402|707|1015|1353|2226|3108|3839|4576|5000|5000|130|267|432|682|973|1614|2204|2857|3475|4102|4754|1172507.6|2085514.8|7656053.0|8960804.8|10904158.9|13951870.3|24581802.1|32271991.4|37655306.9|46110629.3|46110629.3|927932.9|2002823.9|5162992.9|7028391.6|8547554.7|11956691.8|13127133.2|16994505.5|19348610.3|21100673.8|24610961.2|coinbase|16356|BTC_USD|36683.835|0.000027|725|84|173|279|374|453|720|991|1217|1456|1708|1932|66|149|238|329|416|597|816|1002|1182|1371|1555|735182.0|2031678.8|7599771.8|8461876.0|8840541.1|10301021.7|13181526.0|14348083.3|15439438.0|17530620.7|18800013.2|600502.0|1556896.5|8671612.8|13715033.7|14470073.8|14996279.1|15760789.5|16452535.1|17830235.5|17992490.0|18417643.5|bitfinex|2500|BTC_USD|36703.5|0.002725|17504|31|82|127|170|209|289|374|448|515|592|653|33|70|103|129|163|241|327|409|491|575|655|654866.4|3810509.9|9675534.3|11679131.4|14475073.2|15926709.1|17950359.8|19755768.1|21605726.9|23468918.0|27311490.4|932202.2|4936181.1|7426917.3|9182677.8|12469197.3|15789720.6|17303045.4|19624680.1|20507231.6|21425478.4|25474008.5|bitstamp|3293|BTC_USD|36686.565|0.044076|11241|23|51|68|78|90|114|145|165|192|220|245|25|50|63|67|72|87|100|109|122|133|149|215851.6|921635.9|2300074.9|3091885.0|3941003.9|4239159.2|4767874.9|5262075.1|5634465.0|5874902.8|5987671.3|396042.7|1084313.8|1537988.0|2239790.6|2284942.1|3799882.6|4185573.1|4248531.7|4290575.0|4291634.0|4721800.4
1643915941|1|2022-02-03 19:19:02|binance|5000|BTC_USD|36647.815|0.000027|1562|181|407|726|1023|1354|2272|3119|3855|4619|5000|5000|148|288|448|694|971|1610|2216|2855|3482|4095|4758|1235557.8|2133622.1|7576352.8|8961166.3|10864103.9|14410904.9|24640380.3|32328011.7|38859866.9|46073207.9|46073207.9|811975.4|1985226.7|5371323.3|7053958.5|8552455.1|11761534.6|13163912.7|17015053.4|18846620.0|21129589.5|24656407.0|coinbase|16346|BTC_USD|36675.445|0.000027|3496|74|167|275|377|456|717|995|1217|1461|1705|1932|72|146|236|328|397|579|794|976|1158|1346|1533|783620.3|2758570.2|7794444.3|12693830.8|12967264.8|14423341.0|17339548.8|18492717.3|19568741.6|21653903.8|22927759.1|787083.5|2014549.1|8894084.1|13939360.4|14659426.2|15195116.4|15958819.0|16565029.0|17985128.7|18186887.9|18587212.5|bitfinex|2500|BTC_USD|36688.5|0.008177|5054|34|83|132|172|209|292|380|451|519|594|653|33|71|106|135|166|244|331|414|493|581|663|637929.8|3574219.1|10025367.1|12786753.7|14818301.3|16350535.1|18295022.9|20106791.7|21971438.4|23832258.1|27694486.5|902529.3|4784074.6|7334140.5|9093903.6|12864029.4|14985190.0|18002985.5|20303628.7|21018313.3|22130107.2|26174719.9|bitstamp|3290|BTC_USD|36673.495|0.050745|5344|24|48|69|82|87|113|144|163|192|223|244|28|54|62|67|72|86|99|107|122|132|149|229827.6|884871.4|2361924.4|3483202.3|3917950.1|4219739.4|5106498.0|5256900.7|5612342.5|5866141.4|5983711.1|548263.1|1201258.9|1534770.1|2237628.2|2282779.6|3797698.4|4183390.4|4246124.0|4288412.5|4289433.5|4719638.0
1643916002|3|2022-02-03 19:20:05|binance|5000|BTC_USD|36658.155|0.000027|34575|141|383|695|1003|1345|2220|3102|3833|4569|5000|5000|147|270|431|673|964|1605|2197|2850|3471|4099|4751|1177432.7|2201282.2|7624542.3|9007548.3|10974939.8|14016661.6|24647007.1|32340228.8|37823516.8|46258954.2|46258954.2|1116126.5|2227368.7|5522232.2|7374795.2|8714604.6|12134015.4|13310355.0|17168090.1|19532640.7|21284726.2|24795037.5|coinbase|16348|BTC_USD|36680.305|0.011096|993|77|164|271|372|450|714|993|1212|1453|1704|1929|56|126|212|303|369|546|768|950|1129|1320|1503|816854.6|2080692.5|7760080.8|12685981.3|13064887.0|14523818.4|17425619.9|18581915.8|19665952.8|21757968.0|23024371.6|627731.6|1995177.8|8810206.0|14001139.0|14463054.8|14997797.0|15762433.2|16368294.8|17828104.1|17990489.5|18398221.6|bitfinex|2500|BTC_USD|36688|0.005451|331753|34|78|126|165|200|283|370|442|509|584|644|28|70|106|131|163|239|326|408|486|575|657|786868.6|3750280.9|6750294.8|11029458.2|13184320.6|14580880.0|16700255.9|18512126.8|20376855.1|22237732.2|26100030.6|929465.7|4065841.1|8804640.5|10592866.4|14131230.7|16265084.0|19305175.5|21605877.0|22320173.6|23432448.6|27476991.4|bitstamp|3292|BTC_USD|36682.36|0.002617|6824|23|51|71|78|89|113|145|164|192|223|245|27|51|58|62|67|81|95|102|117|128|144|159364.1|861154.2|2315080.1|3022059.6|3871105.8|4169261.1|5059633.8|5192177.0|5564587.8|5815736.4|5935381.7|423173.2|1096364.8|1400934.2|2102736.8|2147888.3|3662807.0|4048519.3|4111232.6|4153521.2|4154580.2|4584746.6
1643916061|2|2022-02-03 19:21:03|binance|5000|BTC_USD|36674.005|0.000027|4436|92|330|650|976|1294|2141|3044|3772|4509|5000|5000|125|265|434|692|977|1634|2231|2875|3477|4123|4772|748132.7|2080138.0|5431807.8|8731391.2|9330316.8|13290953.3|24006063.9|31596545.3|37263340.9|45817461.2|45817461.2|1041591.3|2080226.1|5324628.3|8523634.2|10034569.3|11330438.3|12883968.8|16210439.3|18550207.0|20870730.5|23871805.1|coinbase|16366|BTC_USD|36699.535|0.000027|1750|64|154|272|369|448|709|983|1215|1444|1699|1915|53|143|240|331|392|574|793|979|1159|1347|1530|625157.4|1894669.6|7642932.0|13099640.1|13659767.5|15113290.0|18110790.7|19276802.9|20346052.1|22353201.0|23698893.7|853589.3|3131115.0|8735847.6|13420744.9|13882276.0|14424702.4|15246055.7|15938580.8|17340782.3|17476360.1|17926226.9|bitfinex|2500|BTC_USD|36703|0.027246|2338|29|71|118|158|194|273|360|436|502|578|639|24|63|97|124|158|235|319|399|482|564|644|507123.1|3039850.1|10416101.9|12726726.7|15156164.6|16472264.5|18670957.0|20476291.1|22326238.3|24189404.0|28038515.5|470814.3|5026757.8|7766978.5|10219096.5|12559975.8|15893270.6|17428866.9|19750437.4|20633146.3|21550377.9|25598342.2|bitstamp|3281|BTC_USD|36702.25|0.069424|18693|14|42|57|67|75|100|131|153|175|205|229|24|41|53|58|65|78|89|99|113|123|139|103225.2|849849.1|1793131.2|3067426.6|3355455.3|4002247.5|4471321.5|5028866.6|5362467.4|5640736.5|5749429.6|539431.1|1020188.6|1823542.1|2620157.9|3140147.5|3834658.4|4108453.8|4171450.0|4213742.6|4214536.3|4644719.2
1643916121|3|2022-02-03 19:22:04|binance|5000|BTC_USD|36668.005|0.000027|3527|145|369|687|1001|1331|2190|3090|3816|4558|5000|5000|140|286|452|713|995|1647|2246|2892|3500|4137|4785|1082504.0|2055739.2|5247122.3|8495615.1|9303192.3|13312909.9|23984453.3|31591623.2|37231782.6|45767152.1|45767152.1|924555.1|2176764.3|4980147.8|8581264.3|10096596.3|11396919.8|12949673.7|16241821.3|18602372.7|20938123.1|23926488.4|coinbase|16374|BTC_USD|36693.665|0.000027|4266|82|167|282|380|458|722|995|1225|1456|1709|1929|67|150|245|336|399|579|799|984|1165|1353|1540|720685.8|1871113.5|7763501.9|13310827.2|13715450.5|15170002.6|18159006.1|19324801.2|20397018.7|22400659.0|23751890.5|741043.8|1821081.3|8781898.1|13442838.4|13914446.1|14441447.4|15278239.9|16007625.7|17387231.4|17545734.4|17998136.3|bitfinex|2500|BTC_USD|36701.5|0.002725|24998|35|79|123|163|200|280|367|442|510|583|646|31|68|101|125|159|235|320|400|485|568|649|886257.6|3631844.0|10776660.5|12610563.7|15541300.3|16842937.1|19016681.4|20819480.7|22673093.0|24532926.1|28384877.4|622840.6|4943882.7|7467590.9|9761492.8|12237047.1|15544881.9|17065510.0|19387170.1|20269617.9|21187232.2|25236117.3|bitstamp|3294|BTC_USD|36699.035|0.028638|9919|25|52|70|80|89|114|144|166|191|218|242|27|48|58|63|69|82|94|104|117|128|144|244187.7|880254.5|2039898.2|3314193.5|3602243.7|4249376.0|4718088.5|5275633.6|5629873.1|5887503.5|5996196.6|433461.6|1012987.7|1743199.9|2539815.7|3059756.0|3752453.7|4028111.6|4091107.8|4133374.2|4134194.1|4564377.0
1643916181|2|2022-02-03 19:23:03|binance|5000|BTC_USD|36669.175|0.000027|82202|138|369|685|999|1332|2186|3091|3813|4554|5000|5000|148|294|462|719|1001|1654|2252|2898|3505|4140|4792|1327683.5|2285143.9|5416411.5|8659746.7|9484672.5|13490587.0|24162857.1|31757080.2|37408855.9|45967803.2|45967803.2|1111430.0|2351941.9|5366847.8|8926906.8|10260281.3|11561214.2|13114640.5|16409888.7|18765092.4|21100827.8|24100307.8|coinbase|16374|BTC_USD|36692.965|0.000027|853|90|176|284|381|459|725|996|1225|1456|1710|1929|65|136|225|317|379|563|780|967|1148|1336|1523|678435.3|1975122.9|7763461.5|13310799.5|13685078.9|15140032.0|18129167.7|19294790.7|20367008.3|22370928.1|23721880.1|685701.7|1905131.2|8580070.4|13266268.1|13737874.1|14264908.3|15101636.3|15831075.4|17210681.1|17369184.1|17821586.0|bitfinex|2500|BTC_USD|36700.5|0.002725|11172|35|78|121|162|200|280|368|441|509|582|644|31|72|102|128|162|238|324|403|490|574|655|901526.8|3641866.2|10766511.2|12588169.8|15510412.3|16829005.7|19028667.1|20831319.6|22705297.7|24544730.1|28397212.8|1070739.9|5262088.1|9184996.9|12083661.3|14241153.8|17872844.0|19422754.9|21744044.6|22626866.6|23544590.2|27593172.9|bitstamp|3297|BTC_USD|36696.355|0.049623|12105|27|56|73|83|92|117|147|169|194|221|246|28|49|59|64|70|83|95|105|117|129|145|225107.8|936750.0|2041630.8|3315926.1|3603976.3|4251108.6|4719821.0|5277366.1|5631605.7|5889236.0|5999690.7|557196.3|1215630.2|1893042.3|2689658.1|3209598.4|3902296.1|4177954.0|4240950.2|4282955.8|4284036.5|4714219.4
1643916241|2|2022-02-03 19:24:03|binance|5000|BTC_USD|36685.005|0.000027|62541|134|346|650|982|1313|2145|3069|3790|4519|5000|5000|135|281|453|718|1013|1665|2262|2907|3512|4153|4802|1236382.6|2219148.3|5197621.5|8740620.1|9696172.5|13757525.6|24510679.8|32014113.1|37723623.1|46247790.1|46247790.1|1080374.6|2675020.4|5436260.5|8619825.3|10123529.7|11490075.1|12972410.6|16716124.8|18600829.2|20987187.3|24007053.6|coinbase|16392|BTC_USD|36709.925|0.000027|1933|79|164|280|380|458|710|995|1223|1449|1706|1926|64|148|239|328|393|572|798|978|1162|1348|1532|721040.1|1784869.0|7778163.7|13263223.0|13793013.3|15003302.7|18248923.8|19410633.2|20267723.5|22447412.5|23833853.9|757682.8|3304453.7|8405611.2|13267946.7|13587013.7|14097220.2|14920627.9|15649467.2|17077649.4|17191632.1|17640206.6|bitfinex|2500|BTC_USD|36719.5|0.002723|5029|30|83|126|168|207|288|374|448|520|589|655|28|67|102|128|157|236|321|397|488|572|645|876991.9|3529093.4|10219937.5|12352269.3|15405282.4|16887978.7|19002121.7|20683073.4|22659152.8|24515092.5|27999378.7|594169.2|3963111.8|8958881.9|11706796.7|13176211.1|16229557.3|17906336.8|20073326.0|20952044.8|22072001.2|26080453.6|bitstamp|3297|BTC_USD|36715.09|0.051859|21283|25|52|71|82|92|115|148|167|189|217|244|29|44|54|59|65|78|90|100|114|127|139|245118.2|779103.5|1961006.0|3353232.2|3641382.4|4287977.1|4757248.6|5296701.7|5630468.5|5903315.2|6009473.2|431734.5|1009399.5|1982972.0|2498189.8|2973928.4|3668439.3|3942256.5|4005268.6|4047561.3|4395075.6|4478500.2
1643916302|2|2022-02-03 19:25:04|binance|5000|BTC_USD|36702.485|0.000027|31171|114|320|618|943|1248|2060|3015|3727|4462|5000|5000|142|295|474|755|1048|1703|2316|2949|3564|4216|4862|1231250.0|2403007.1|5646883.1|8989595.7|9834790.2|13689247.7|24740815.0|32198168.7|34971544.1|40039445.3|40039445.3|1093366.0|2210399.5|5709280.3|8648844.1|10159867.8|11762042.6|13119705.9|16750633.4|19046367.6|21108619.8|24086434.7|coinbase|16392|BTC_USD|36726.395|0.000027|2262|62|143|258|358|446|685|970|1198|1428|1692|1910|80|158|250|332|407|587|811|990|1177|1361|1552|552415.3|1568828.9|6951511.6|12757077.3|13609439.7|14834168.9|18080436.2|19003315.0|20099788.8|22271091.5|23577722.8|925805.6|6123174.5|8306314.8|13115359.3|13460113.4|13947341.2|14731540.4|15460651.8|16883107.9|17334333.1|17462029.4|bitfinex|2500|BTC_USD|36735.5|0.002722|6735|33|80|123|164|204|279|370|439|509|582|644|28|67|105|131|169|248|336|408|496|579|651|890657.7|3345162.7|10383558.4|12127300.9|15587136.7|17014794.1|18867251.1|20303126.5|22741244.8|24518131.6|27995851.5|588394.6|4998025.6|9622037.6|10932852.7|13579282.3|16529482.5|17928998.9|19965839.0|20760328.9|21888315.6|25903534.2|bitstamp|3301|BTC_USD|36731.19|0.043124|16224|25|53|75|80|95|118|150|168|193|221|247|27|48|60|65|69|83|94|104|118|135|145|292752.3|922745.0|2042519.5|2302723.2|3722167.8|4260586.0|4820223.2|5354300.2|5711617.5|5984464.2|6088248.4|541973.0|1179207.0|2165028.3|2676048.9|3150943.9|3845487.3|4119271.9|4182284.0|4224576.7|4651514.9|4656033.9
1643916361|2|2022-02-03 19:26:03|binance|5000|BTC_USD|36682.155|0.000027|34153|141|350|662|963|1303|2139|3054|3773|4505|5000|5000|120|286|481|748|1036|1687|2286|2931|3541|4177|4831|1220543.3|2202360.0|5621590.1|8617416.6|9838254.1|13692597.5|24445541.6|31940111.1|37640067.6|46264663.3|46264663.3|1022111.2|2233485.9|5600019.6|8630165.0|10073735.7|11596374.1|13171365.2|16458345.7|18800224.4|21175492.0|24145783.0|coinbase|16363|BTC_USD|36701.905|0.005259|1211|68|143|261|359|440|697|975|1204|1432|1688|1905|69|155|254|347|407|595|812|999|1178|1366|1551|731819.6|1802744.7|7705943.0|12986089.6|13516686.0|14966532.3|17993540.9|19155845.1|20061711.9|22230532.0|23587188.2|772743.6|2055734.5|7971178.4|13273526.9|13584732.4|14129072.0|14950086.4|15680614.8|17082415.8|17218001.7|17671583.4|bitfinex|2500|BTC_USD|36721.5|0.002723|19925|31|78|116|161|197|280|365|438|508|576|643|28|69|107|136|170|256|345|425|513|602|674|577994.4|3062267.5|10653293.5|12891749.4|15214829.7|16657633.8|18724221.9|20405544.0|22366924.1|24143743.2|27629759.4|835812.6|4387542.0|7848175.6|9775522.8|12631333.5|15527617.1|17151468.1|19301827.2|20133047.4|21255596.6|25266402.8|bitstamp|3288|BTC_USD|36709.4|0.041515|12499|24|50|64|74|83|107|139|159|181|210|235|26|53|67|70|77|90|101|112|126|137|151|217093.8|834223.9|2253548.5|3208360.1|3496379.6|4143071.9|4612245.8|5151796.5|5503270.2|5759388.0|5864470.4|356189.7|1102986.0|2190279.4|2661211.1|3181200.7|3875711.6|4149507.0|4212540.8|4254833.6|4297896.8|4685772.5
1643916421|2|2022-02-03 19:27:03|binance|5000|BTC_USD|36689.915|0.000027|16583|135|334|638|957|1288|2109|3040|3757|4482|5000|5000|129|291|482|753|1038|1693|2295|2938|3540|4188|4837|1286129.1|2312007.5|5469708.8|8651095.0|9691641.3|13806372.5|24588742.3|32083185.6|37691385.4|46424242.3|46424242.3|894786.4|2049539.7|5427057.6|8567240.3|10040389.2|11418887.5|12933220.7|16637980.0|18520097.4|20909988.4|23927747.8|coinbase|16386|BTC_USD|36709.995|0.000953|4744|64|152|270|371|450|703|987|1215|1441|1699|1918|85|177|273|365|429|610|836|1016|1200|1386|1570|839626.3|1735729.8|7707759.5|13194693.2|13726049.2|14957886.0|18201867.8|19364295.6|20222100.4|22404630.5|23791782.1|973926.5|2040453.6|8367428.1|13303952.5|13647346.9|14159150.4|14982557.9|15711397.3|17139579.5|17253562.2|17702140.9|bitfinex|2500|BTC_USD|36727|0.005446|38749|30|74|111|154|192|274|361|434|502|572|638|33|70|108|136|169|255|340|420|507|597|673|561898.0|3381213.4|10147646.0|12737620.6|15392613.1|16721087.2|18900593.4|20112741.9|22546354.0|24323060.4|27805067.1|701360.4|4325677.1|10220391.1|11011300.9|14179726.0|16765252.3|18386256.9|20536319.9|21367698.7|22492517.2|26501956.9|bitstamp|3294|BTC_USD|36714.37|0.036988|11240|25|51|68|79|88|112|145|164|186|214|241|29|52|64|68|74|87|99|109|123|135|148|262027.8|854530.5|2269241.5|3334967.4|3622986.9|4269679.2|4738952.7|5278405.7|5612172.6|5885019.3|5991177.2|581783.0|1144671.2|2225267.7|2740450.4|3216189.0|3910699.9|4184517.0|4247529.1|4289821.9|4333265.1|4720760.8
1643916481|1|2022-02-03 19:28:02|binance|5000|BTC_USD|36691.545|0.000027|15441|132|339|638|956|1288|2111|3043|3762|4487|5000|5000|130|288|474|741|1025|1680|2287|2926|3532|4178|4827|1336351.2|2381988.0|5250592.0|8710227.0|9765928.7|13839908.3|24683920.2|32177501.8|37786014.4|46506677.5|46506677.5|922641.3|2044429.9|5701511.5|8719350.3|10008623.3|11389334.9|12910429.9|16607472.3|18492711.3|20872238.5|23881331.1|coinbase|16379|BTC_USD|36705.325|0.000027|663|69|150|262|362|443|701|977|1206|1434|1691|1910|73|154|250|344|409|591|811|996|1178|1365|1551|619283.2|1820759.4|7807826.2|13118856.0|13649283.7|15098802.2|18124766.4|19288538.3|20153626.0|22365414.4|23714501.9|825906.0|1777324.0|8267468.5|13233710.9|13545900.4|14057717.4|14930701.5|15661208.4|17089849.7|17199227.4|17652633.1|bitfinex|2500|BTC_USD|36720.5|0.002723|2865|33|75|110|154|192|276|360|433|504|572|637|29|66|101|129|162|249|335|414|501|590|664|654301.6|3885936.1|11023275.1|13115390.9|15627225.8|17090923.8|19135797.3|20817119.5|22778499.5|24555292.6|28041714.1|744507.4|4250253.6|10139187.1|12066665.4|14919776.9|17817455.7|19441045.5|21592625.6|22424231.3|23545745.4|27557674.5|bitstamp|3290|BTC_USD|36708.715|0.038874|11237|24|50|65|75|84|108|141|161|183|213|237|31|54|68|71|78|91|102|113|127|138|152|302793.4|926241.4|2404436.8|3359248.3|3647267.8|4293960.1|4763233.6|5302784.2|5654257.9|5914839.1|6015458.2|566590.1|1123341.2|2210586.1|2681517.9|3201507.4|3896018.3|4169813.7|4232847.6|4275140.3|4318203.6|4706079.2
1643916541|2|2022-02-03 19:29:03|binance|5000|BTC_USD|36638.945|0.000027|137659|95|365|686|983|1338|2271|3110|3840|4602|5000|5000|83|204|387|622|908|1520|2138|2773|3406|4010|4679|805587.9|2014979.7|5440543.5|8581521.0|10606972.3|14270852.0|24444467.1|32136425.6|38788822.7|46016544.6|46016544.6|526098.6|1992606.5|4999834.1|8464938.3|9961347.3|10986541.0|12322681.9|16186998.0|18021236.0|20287213.5|23775914.8|coinbase|16345|BTC_USD|36659.315|0.000027|2745|58|155|266|370|457|726|995|1229|1466|1702|1938|59|130|177|254|316|488|708|893|1071|1259|1446|625131.8|1683872.2|9065808.3|14610063.0|14966151.1|16327943.0|19338421.6|20549301.4|21614240.4|23664200.5|25610468.2|631311.4|2852710.9|8040787.7|13109776.0|13590742.2|14087969.0|14866750.0|15599788.9|17042165.8|17221475.2|17656210.4|bitfinex|2500|BTC_USD|36663.5|0.002728|5696|25|74|128|165|202|294|381|448|513|585|648|27|67|102|138|165|246|337|423|497|587|675|530830.5|3375585.6|9592427.0|11736927.1|13909570.2|16511552.5|17904643.1|19811245.5|21235273.5|23040978.8|27912642.6|619078.0|3343174.8|7002186.5|12365840.2|12860219.6|15142357.9|18521396.5|20328363.0|21354502.4|22391043.6|26607414.9|bitstamp|3292|BTC_USD|36653.22|0.049273|25726|24|51|68|83|91|115|147|168|197|228|253|25|48|60|65|70|83|95|104|117|129|145|233696.7|948202.3|2046366.4|3577891.5|3971589.5|4233691.4|5119303.6|5270652.9|5636578.6|5915906.5|6036294.3|403268.7|997071.7|1769980.1|2562381.7|2612824.7|3668609.5|4055957.7|4118717.5|4160946.6|4162027.1|4588860.6
1643916601|2|2022-02-03 19:30:03|binance|5000|BTC_USD|36635.835|0.000027|34794|159|413|739|1030|1382|2329|3159|3899|4661|5000|5000|113|256|423|667|949|1550|2166|2794|3424|4031|4697|1264500.6|2340857.2|5791865.4|8658474.8|10702456.3|14379483.1|24537640.3|32256015.6|38955953.3|46083965.7|46083965.7|838142.8|1816172.5|5052638.7|8732093.3|10237817.9|11192726.9|12538259.0|16386527.5|18208773.4|20471376.6|23965723.8|coinbase|16360|BTC_USD|36659.375|0.009302|9631|66|166|281|387|473|741|1010|1244|1481|1717|1953|62|148|211|289|350|521|741|926|1104|1292|1478|461022.6|1714885.9|8857964.8|14432597.9|14736129.5|16119963.8|19139446.7|20350326.5|21415265.5|23465225.6|25411493.3|547572.9|3014790.4|8195872.7|13242699.0|13723295.4|14211891.6|14999348.1|15732387.1|17174764.0|17354073.3|17788808.0|bitfinex|2500|BTC_USD|36671.5|0.019088|16944|31|80|130|165|203|295|379|450|516|591|651|28|72|103|135|163|241|331|413|490|585|669|731426.7|3453362.3|9265826.3|11737806.9|13939333.2|16596193.9|17905808.7|19411387.1|21236807.7|23046569.5|27580234.4|779393.6|3475006.2|6640958.4|11254189.9|12622929.0|14741470.7|18025646.8|20113039.1|20821397.6|21947010.8|25986333.0|bitstamp|3292|BTC_USD|36663.885|0.064505|19972|23|48|69|82|90|115|145|166|195|227|249|28|48|59|63|68|81|93|102|116|127|143|233200.5|911283.2|2143056.7|3594065.2|3998577.3|4260779.1|5146269.9|5297613.1|5652315.9|5942109.9|6026785.6|535114.2|1093535.3|1854734.7|2647044.2|2697487.1|3753271.9|4140620.1|4203380.0|4245646.8|4246689.5|4673523.1
1643916661|2|2022-02-03 19:31:03|binance|5000|BTC_USD|36648.335|0.000027|19421|102|309|657|971|1321|2240|3094|3825|4591|5000|5000|136|262|433|686|967|1602|2202|2835|3462|4075|4742|810675.8|2067982.8|5778912.1|9121314.1|11163617.0|14787824.0|25035899.7|32720148.2|39370216.5|46605693.2|46605693.2|1080372.3|2714502.7|5542063.1|8907515.7|10393520.0|11358152.4|12697325.2|16525694.3|18350625.8|20593831.5|24132723.3|coinbase|16405|BTC_USD|36669.295|0.000027|1304|56|155|307|420|502|769|1039|1265|1510|1752|1981|72|151|211|288|348|527|746|929|1107|1299|1482|539816.1|1470381.5|8454509.6|14711101.9|14909451.5|16387347.7|19407876.5|20540930.3|21675056.4|23745418.9|24984279.1|699664.9|3245604.1|7737242.5|13161241.8|13637825.9|14127307.9|14981007.4|15639137.8|17082479.1|17298220.9|17695117.3|bitfinex|2500|BTC_USD|36677.5|0.008179|2567|28|79|139|174|207|296|381|453|518|591|650|31|71|103|133|162|241|328|409|486|580|663|553510.7|3153792.4|9545081.6|11521803.9|13212211.3|14945933.7|17222142.4|18414799.1|20576479.2|22384310.6|26211698.8|621472.2|5869074.1|8758530.5|11647124.5|12382680.2|14516517.3|17772505.7|19859451.1|20569476.3|22576703.2|25728262.8|bitstamp|3297|BTC_USD|36663.555|0.053705|7539|23|49|74|85|94|120|150|171|200|232|254|20|39|50|54|58|71|83|92|106|117|133|233930.4|836986.6|2183862.2|3181282.2|3881295.8|4300694.6|5186185.4|5337528.7|5692231.4|5982025.5|6066701.1|356827.9|980565.1|1758477.0|2550786.4|2556978.5|3612763.3|4000111.5|4062871.3|4105138.1|4106180.9|4533014.4
1643916721|1|2022-02-03 19:32:02|binance|5000|BTC_USD|36642.975|0.000027|4651|93|336|674|980|1329|2261|3107|3841|4601|5000|5000|120|259|438|687|965|1589|2205|2843|3472|4070|4745|992714.2|2236839.9|5950415.2|8881110.6|10751350.6|14205918.3|24196668.8|31893847.2|38546900.2|45784210.7|45784210.7|853069.1|1849338.4|5026955.3|8313517.7|9611661.6|10317724.0|11633616.7|15497023.7|17321555.1|19563276.3|23096150.9|coinbase|16384|BTC_USD|36663.32|0.003164|1916|58|156|294|409|494|757|1028|1261|1497|1735|1970|65|143|212|289|348|525|745|928|1107|1297|1478|491959.4|1657112.0|8841142.6|14522653.2|14827080.7|16196814.2|19217687.9|20435161.7|21498380.9|23554580.8|25499606.9|577140.7|1804426.6|7961794.9|12861687.5|13341919.7|13831586.7|14609798.7|15342572.3|16786792.0|16964374.2|17398939.7|bitfinex|2500|BTC_USD|36668.5|0.002727|26535|32|78|128|162|199|289|374|443|511|585|645|26|69|104|134|163|238|329|414|489|583|666|749993.2|3422660.0|10984071.6|13623007.6|15796313.7|18223188.4|19794875.1|20985094.3|23126098.0|24932822.7|29797647.7|612376.8|2897004.7|6765970.1|10178710.7|11736081.7|13854264.9|17120967.4|19211557.6|19833572.1|21044120.8|25083219.5|bitstamp|3290|BTC_USD|36660.03|0.060120|10597|24|50|67|79|87|113|143|165|193|225|248|23|47|59|63|67|80|92|101|115|126|142|216304.1|863252.1|2110200.6|3403142.9|3807654.9|4227053.8|5121795.5|5273240.4|5627841.6|5917635.6|6002663.2|371337.5|958490.4|1766264.5|2558573.9|2564766.0|3620550.8|4007899.0|4070658.8|4112925.6|4113968.4|4540801.9
1643916781|3|2022-02-03 19:33:04|binance|5000|BTC_USD|36631.445|0.000027|18072|130|385|727|1020|1379|2334|3168|3900|4668|5000|5000|133|277|459|698|967|1594|2218|2845|3478|4084|4747|1264645.9|2608390.2|6187185.8|9145714.8|11169416.1|14901719.0|26756703.6|32626948.3|39271612.7|46402549.3|46402549.3|1117554.1|2305425.5|5123767.5|8872030.2|9562741.0|11410418.7|12758367.2|16028201.9|18445391.2|20685897.7|24087836.2|coinbase|16391|BTC_USD|36654.405|0.000027|1963|72|171|310|420|511|780|1043|1277|1522|1753|1987|60|150|227|304|354|527|742|929|1111|1301|1484|572053.1|1613157.7|8432938.5|14488849.4|14757271.8|16143438.3|19554202.3|20382409.3|21590685.4|23493444.9|25478257.3|612163.5|1624336.3|7546033.9|12836821.9|13140876.4|13814344.6|14593461.9|15326054.8|16772400.1|16951763.5|17385343.4|bitfinex|2500|BTC_USD|36665|0.005455|4314|32|81|134|168|208|297|384|453|522|594|654|29|67|106|138|166|245|334|421|494|588|674|673831.2|3412462.5|11001833.2|13307904.0|15545736.5|17908099.4|19480233.7|21698611.4|22811826.9|24617549.8|29489391.5|704235.5|2950797.2|6826825.1|9717180.8|11760890.5|13881183.7|17030030.3|19163912.8|19861327.5|21066443.7|25109068.2|bitstamp|3294|BTC_USD|36649.675|0.054980|14866|28|53|71|84|92|119|150|170|199|230|256|25|48|60|66|71|83|96|105|118|130|147|234121.2|932764.9|2154103.3|3457959.6|3851657.7|4313035.2|5165921.3|5317169.1|5683094.8|5962422.7|6082832.0|381682.4|919918.7|1368167.7|2114441.9|2581233.2|3636991.7|4024366.3|4087126.1|4129355.1|4130435.7|4557720.1
1643916841|1|2022-02-03 19:34:02|binance|5000|BTC_USD|36666.935|0.000027|1312|105|264|631|944|1301|2162|3060|3786|4525|5000|5000|131|301|491|749|1034|1685|2285|2929|3539|4171|4823|939577.0|2282102.7|4547720.0|9469565.7|10377262.5|14568048.6|25206794.6|32830752.2|38466188.5|47062421.1|47062421.1|1052526.6|2248429.1|5243334.8|8720006.9|10203945.2|11571663.3|13053083.6|16344054.8|18697234.7|20988181.8|23933243.1|coinbase|16402|BTC_USD|36690.355|0.008967|1146|60|139|280|398|478|747|1015|1243|1477|1728|1951|55|150|221|290|349|528|747|937|1116|1305|1488|497712.6|1236955.7|4182744.8|14220449.9|14592743.9|16060716.0|19049409.9|20225116.6|21315323.5|23303477.2|24656326.7|666850.9|1772026.3|8453834.8|13050369.0|13547578.2|14042306.7|14923093.6|15656037.6|17035518.1|17194589.4|17623218.5|bitfinex|2500|BTC_USD|36696.5|0.002725|24068|32|78|128|168|206|286|374|447|515|588|649|30|71|105|138|173|251|339|421|500|591|676|849364.1|3247172.9|8910839.8|12445256.2|15516226.6|16972056.3|19148758.4|20638548.7|22809397.7|24593744.4|28454021.3|564203.5|4082954.4|7981220.6|11188431.8|13348038.3|16511100.0|18178609.3|20331525.3|20974043.6|22085923.7|26133231.6|bitstamp|3292|BTC_USD|36690.145|0.053775|17215|22|50|65|78|87|113|144|165|190|220|244|24|47|59|63|66|81|93|103|115|126|143|207704.5|767006.0|1633096.6|3334588.8|3464504.5|4272348.0|4746896.8|5304341.9|5658581.5|5917169.6|6027472.5|413515.3|1076849.7|1786039.6|2582620.3|2583485.7|3751007.3|4026665.3|4089661.5|4131667.1|4132726.1|4563343.5
1643916902|1|2022-02-03 19:35:03|binance|5000|BTC_USD|36670.665|0.000027|84944|121|271|640|962|1300|2162|3069|3792|4531|5000|5000|140|307|504|759|1034|1689|2288|2929|3536|4172|4822|1213333.8|2249585.2|4379630.0|9305219.6|9997718.8|13895397.5|24451331.0|32036285.7|37709491.0|46307903.5|46307903.5|1000198.8|2176327.5|5499878.6|8626861.9|10114119.5|11359659.0|12840087.8|16148148.7|18495892.5|20778612.1|23784644.2|coinbase|16391|BTC_USD|36693.775|0.000027|26238|65|136|279|392|473|733|1004|1234|1463|1715|1937|76|166|229|295|352|533|753|937|1117|1305|1489|584072.3|1217808.0|4288358.8|14272168.0|14644903.9|16104246.4|19100698.4|20277199.5|21351909.4|23355412.7|24707407.4|790026.6|3039715.9|8406619.8|12952706.3|13449841.3|13954059.1|14834186.2|15566961.6|16946566.7|17105555.0|17557089.3|bitfinex|2500|BTC_USD|36702|0.021797|20338|28|73|122|163|201|282|371|444|509|582|645|30|73|106|136|174|256|342|423|509|598|681|654155.4|3247171.2|8864515.8|12294398.4|15443055.5|16818673.9|19078397.1|20880774.3|22719356.8|24498630.5|28350576.0|861558.1|4645166.3|9947184.4|12544563.5|15021382.5|17880629.3|19542765.8|21695793.2|22531159.5|23449560.3|27497640.2|bitstamp|3293|BTC_USD|36690.25|0.044535|12476|24|51|66|79|88|114|145|166|191|221|245|23|46|58|62|65|80|92|102|114|125|142|215830.9|798404.8|1634564.6|3336056.7|3465972.5|4273816.0|4748364.8|5305809.9|5660049.4|5918637.5|6028940.5|406533.7|1104717.2|1813908.8|2610489.5|2611354.8|3778876.5|4054534.4|4117530.6|4159536.2|4160595.2|4591212.6
1643916961|1|2022-02-03 19:36:02|binance|5000|BTC_USD|36655.835|0.000027|52795|113|290|613|926|1289|2175|3059|3788|4527|5000|5000|126|298|512|761|1049|1689|2278|2926|3551|4179|4831|990217.1|2137312.5|4108894.5|9194391.9|11303189.9|14416073.7|25074206.5|32830723.9|38286185.2|46766667.2|46766667.2|1164304.2|2245617.0|5414802.4|9009471.0|10492835.4|11716014.5|12818290.2|16676412.8|19032676.1|20744988.7|24264318.8|coinbase|16377|BTC_USD|36679.355|0.000845|5371|65|142|273|385|466|731|1009|1226|1471|1720|1944|66|152|246|312|368|552|772|954|1135|1326|1509|622804.0|1937736.1|8993356.1|14325890.8|14585262.4|16048372.5|19079140.4|20226100.3|21320983.0|23406510.8|24676324.5|913027.8|1631311.9|8471659.0|13054433.9|13566570.8|14072321.5|14901254.8|15559054.8|17059815.7|17222397.5|17632581.4|bitfinex|2500|BTC_USD|36692.5|0.002725|27612|33|77|123|161|199|281|369|441|508|580|641|31|62|94|126|159|235|323|406|486|579|664|629654.4|3275296.6|9878748.5|13250837.7|15614236.2|17114883.0|19082185.9|20893657.2|22758175.8|24583590.6|28444731.1|792533.2|4667310.6|7883734.3|10956352.1|13265807.3|14939875.8|18096827.8|20255842.3|20954842.3|22067542.7|26114744.6|bitstamp|3286|BTC_USD|36672.27|0.042975|13073|25|47|63|76|82|109|141|160|189|221|241|25|47|65|70|74|87|100|108|123|133|151|216954.2|892324.3|1996027.1|3399995.1|3763924.8|4222911.2|5118747.7|5269150.4|5624592.2|5913780.0|5995960.8|425070.1|991595.7|1836650.3|2657711.1|2663903.1|3719688.0|4107062.4|4169796.0|4212084.5|4213105.6|4643760.9
1643917021|2|2022-02-03 19:37:03|binance|5000|BTC_USD|36587.495|0.000027|3248|194|437|759|1096|1482|2402|3220|3942|4809|5000|5000|118|223|421|614|857|1428|2082|2706|3321|3928|4616|1280978.8|3000411.9|8033008.2|9335857.9|11902490.5|20082479.2|30591007.3|33413819.8|46186565.9|46511676.6|46511676.6|1050516.2|1909991.1|3093345.8|6813005.8|9668689.2|11526094.9|12873550.2|16241141.7|17946956.9|20400180.0|24343554.3|coinbase|16324|BTC_USD|36607.315|0.000027|40318|67|181|307|395|505|782|1036|1266|1525|1753|1975|75|152|254|330|393|537|745|949|1127|1314|1495|649922.4|1517528.1|13699548.8|14355939.7|15241161.1|16486012.4|19524086.3|20269439.6|21570463.3|23360694.1|25264489.2|976046.1|2059472.6|4014821.2|8943595.4|13295518.1|14122695.6|14996931.6|15749678.8|16282324.4|17364076.7|17778401.9|bitfinex|2500|BTC_USD|36624.5|0.002730|15021|31|74|122|162|195|288|368|437|507|573|634|30|60|98|130|158|227|311|397|472|563|652|440946.5|3101289.8|9397631.8|11605845.9|13342940.2|15466632.5|17108346.3|19208018.3|21190587.7|22964984.1|27162774.0|685159.2|2660246.1|6212923.8|9976776.9|12141703.6|14337704.8|17207931.5|19335419.8|20554319.0|21594805.9|25800164.4|bitstamp|3284|BTC_USD|36603.81|0.052945|12970|17|49|68|78|88|118|148|168|193|222|252|24|43|52|58|62|74|85|96|108|120|136|281721.8|1072038.7|2970542.7|3438829.2|3854866.9|4375500.2|5205021.6|5347026.3|5682457.4|5944507.2|6073528.7|383728.7|941088.7|1354336.9|1798760.4|2595341.1|3484497.4|3802982.3|4101954.3|4106613.2|4145151.0|4572139.7
1643917081|2|2022-02-03 19:38:03|binance|5000|BTC_USD|36590.845|0.000027|14817|104|389|744|1097|1470|2407|3225|3950|4817|5000|5000|124|234|424|621|872|1439|2088|2711|3327|3936|4622|1202707.8|2428784.0|7536438.1|9145479.6|11736623.5|19939878.9|30613242.4|33581036.2|46357729.5|46506480.9|46506480.9|1079315.4|1980723.6|3814824.4|6952621.1|9688800.0|11548359.0|12899377.8|16262700.0|17967132.5|20421586.6|24364290.9|coinbase|16360|BTC_USD|36612.85|0.015514|39867|63|181|325|420|529|809|1064|1292|1548|1779|2003|71|136|224|292|355|503|711|912|1091|1281|1464|635293.3|1928447.9|8044172.8|14161199.9|15088680.6|16299426.8|19336244.2|20121137.6|21410104.7|23212660.7|25113332.4|660758.4|3153167.6|8225050.2|8843367.8|13386281.7|14028697.9|14912327.7|15664236.0|16197096.4|17280183.4|17701569.9|bitfinex|2500|BTC_USD|36623|0.005461|11868|30|82|133|174|207|300|380|447|519|582|644|27|65|103|129|159|227|308|396|471|564|654|474314.8|3220723.5|7322743.2|12507529.5|13285911.2|15325676.2|16967111.7|18724027.1|21018503.5|21967508.6|26988601.0|540960.6|3232200.1|6996913.6|9960471.3|11840304.2|13850453.4|16398054.4|18994077.6|19864908.7|20905394.1|25109471.2|bitstamp|3293|BTC_USD|36614.095|0.034932|7391|17|51|75|85|96|125|155|177|201|231|260|25|42|52|55|57|69|82|91|105|116|131|153622.6|993411.7|2545216.4|3151521.5|3862610.2|4327226.4|5193785.4|5337683.8|5655360.4|5935164.7|6063483.3|402042.2|926844.7|2044807.4|2092537.0|2558142.1|3447298.4|4001996.9|4064755.3|4088306.4|4108042.8|4534940.7
1643917142|1|2022-02-03 19:39:03|binance|5000|BTC_USD|36580.795|0.000027|10097|120|395|754|1094|1497|2408|3233|3959|4829|5000|5000|127|274|443|646|894|1459|2108|2711|3340|3950|4638|1089655.0|2587299.8|7861866.2|9180494.4|11934718.9|19884448.4|30550839.2|33363596.4|46093346.5|46392746.8|46392746.8|999756.9|2134322.6|3731919.1|6786717.6|9714318.5|11722930.6|13064456.2|15550354.4|18082418.0|20548902.8|24494089.4|coinbase|16342|BTC_USD|36599.975|0.007568|2655|73|182|324|412|531|813|1065|1293|1550|1778|2000|55|146|239|305|370|511|718|932|1104|1291|1474|519366.6|1762406.2|8120281.3|13668284.4|14588213.4|15890285.5|18883100.0|19670066.2|20993826.7|22724777.3|24659140.0|750056.7|1675338.1|8342173.6|8955448.4|13312489.9|14097477.9|15009817.1|15768397.4|16298971.1|17365962.8|17799670.1|bitfinex|2500|BTC_USD|36605.5|0.002732|669|33|78|121|163|197|294|369|437|511|573|634|23|67|106|132|165|231|320|406|482|574|668|618100.0|2990512.7|8212838.5|12532212.7|13991155.2|16266829.0|17433432.9|19678842.4|21624380.8|22586848.4|27505910.3|530156.7|3070292.8|6773458.3|8415410.1|12960620.6|14813831.2|17359972.9|19708045.2|20908116.7|21860303.6|25754999.6|bitstamp|3284|BTC_USD|36615.805|0.048039|12577|15|43|65|75|87|116|146|166|192|222|250|27|45|56|59|61|73|86|95|109|120|135|138787.0|866687.6|2517547.6|3131368.7|3842497.0|4307113.3|5173672.2|5306178.4|5635247.3|5915051.5|6039800.2|446848.5|970159.1|2122203.3|2169932.9|2635538.0|3524694.2|4079392.8|4142151.2|4165702.3|4185438.7|4612336.6
1643917202|2|2022-02-03 19:40:04|binance|5000|BTC_USD|36570.055|0.000027|15745|159|437|768|1139|1545|2454|3275|3995|4867|5000|5000|131|249|417|602|849|1409|2067|2659|3292|3901|4596|869888.2|2491105.3|7490199.2|10103141.2|11460585.3|19594160.0|30454610.4|33555839.1|46009286.5|46289115.5|46289115.5|963809.0|1861335.1|3530698.6|6505368.0|9687071.3|11511127.1|12854975.6|15262185.7|17839184.0|20294698.1|24272575.1|coinbase|16350|BTC_USD|36588.59|0.006231|9809|86|210|343|432|550|837|1086|1319|1579|1798|2025|64|147|243|318|380|519|716|940|1107|1298|1478|653290.3|3657372.3|8497179.9|14050077.6|15002756.6|16295760.6|19266786.0|20081695.1|22626845.0|23104262.2|25147154.6|697733.9|1650906.3|8248200.9|8931458.5|13298647.1|14080916.9|14345400.5|15746107.3|16282937.4|17340470.7|17783039.4|bitfinex|2500|BTC_USD|36603|0.010928|9341|34|83|132|171|209|304|379|449|523|586|647|32|70|112|140|173|235|321|410|487|578|669|682053.4|3475895.1|9334697.1|12631152.1|14835217.3|17103522.9|18270219.2|20517871.3|22461893.0|23428491.5|28345680.0|741273.0|3072586.5|6585746.3|9717823.2|12848606.9|14268593.4|17029755.8|19700657.2|20568885.4|21515019.9|25379364.7|bitstamp|3287|BTC_USD|36589.145|0.044521|13568|20|49|70|82|94|123|151|175|202|227|255|25|50|60|64|67|78|90|101|112|123|139|262330.3|954478.1|2862680.1|3790281.7|3890620.7|4422704.5|5223097.2|5403092.3|5831062.3|5963324.4|6091604.2|475558.5|1125791.0|1909692.1|2281154.3|2747814.8|3525523.6|3955456.0|4254428.0|4259060.8|4297224.2|4724124.4
1643917261|1|2022-02-03 19:41:02|binance|5000|BTC_USD|36532.005|0.000027|14387|201|451|790|1139|1617|2586|3302|4027|4881|5000|5000|124|267|436|612|833|1371|2014|2618|3252|3857|4511|1508748.7|2360841.5|5644678.2|10060964.1|11928960.6|23174686.0|30387978.7|33945092.8|46091010.8|46260627.5|46260627.5|1087451.9|2051151.6|5455383.0|6934021.5|10048220.7|11761878.7|13222289.7|14431818.9|17994291.6|20301488.3|22351192.5|coinbase|16292|BTC_USD|36561.915|0.000027|2486|71|178|307|406|540|806|1053|1283|1550|1768|2005|40|111|205|278|345|479|672|888|1063|1256|1438|552300.6|1749401.6|7689497.1|13243384.0|14248621.2|15424553.9|18341207.3|19567853.3|21703903.0|22999773.7|25274861.5|689220.2|1561161.2|7815145.4|8728413.9|13097630.9|13895578.0|14164317.6|15243795.0|15726940.4|17149533.5|17607597.3|bitfinex|2500|BTC_USD|36569.5|0.013673|4504|31|76|127|165|211|302|377|446|519|583|640|24|60|97|131|160|217|299|392|463|553|642|413217.3|2978048.5|9559524.8|11040243.9|13282837.6|15547637.6|17144510.8|19758660.2|21312983.8|22467010.3|27289676.6|495096.3|3081097.6|7256498.5|10056607.1|12351521.0|13945626.4|16836680.4|18491071.3|20375399.6|21323240.1|25048728.4|bitstamp|3277|BTC_USD|36554.345|0.048886|13349|16|41|63|75|93|118|144|170|196|223|254|20|46|63|65|69|78|90|101|111|125|142|273521.4|961330.6|2108039.6|3687763.7|3988834.8|4265995.2|5075777.8|5433116.6|5705199.3|5809218.5|5994046.6|182400.2|940211.7|1860965.0|2185753.0|2238488.4|3299511.3|3882728.6|4156513.2|4219525.3|4261818.1|4688756.2
1643917321|3|2022-02-03 19:42:04|binance|5000|BTC_USD|36502.385|0.000027|14237|218|474|851|1229|1701|2643|3354|4078|4912|5000|5000|114|258|412|582|796|1317|1947|2543|3181|3786|4419|1128201.9|3941919.1|7637693.6|10568695.7|11985466.0|23007874.4|30740460.7|36458185.5|45699825.0|46157333.1|46157333.1|862759.5|1762356.8|2608775.2|6494197.2|7707786.3|11405566.6|12514078.4|13963101.2|17246744.1|19581982.4|21911524.5|coinbase|16277|BTC_USD|36516.255|0.000027|2134|80|178|285|399|548|831|1061|1292|1548|1769|2010|49|126|212|273|311|438|622|845|1035|1217|1408|1183161.5|2526638.2|13955306.8|15428139.1|15989103.3|19034364.8|20206792.5|21076145.5|23283499.1|24629962.2|26822595.7|555287.6|1642095.4|3477640.7|8674409.5|9459866.6|14324913.7|14807324.3|15688531.8|16423154.1|17801302.9|17963584.3|bitfinex|2500|BTC_USD|36543.5|0.002736|917928|34|80|131|170|222|315|388|458|528|591|647|28|58|95|123|145|202|274|358|433|516|607|556852.1|3213655.4|11031447.2|13515840.8|15058313.3|17391167.5|18628038.1|21248913.4|22688922.8|23820449.0|28641688.9|1568187.3|3615446.9|8894583.7|11143997.4|12719944.4|16139437.9|18366632.4|20075536.1|22093993.7|23053774.6|26797221.6|bitstamp|3278|BTC_USD|36524.005|0.041480|13618|21|49|67|80|97|129|149|171|199|226|259|21|44|57|60|63|72|85|96|106|120|130|224977.2|1494742.0|2571050.8|3397931.2|4269864.4|4731103.1|5270656.2|5604423.1|5877269.8|5983427.7|6184158.3|393884.0|908780.6|1390585.6|2134855.5|2182585.2|3123950.6|3831820.4|4105615.8|4168612.0|4210904.5|4211698.3
1643917381|2|2022-02-03 19:43:03|binance|5000|BTC_USD|36566.975|0.000027|30677|129|333|723|1107|1521|2441|3256|3976|4847|5000|5000|125|253|402|619|857|1408|2066|2662|3288|3895|4590|1496285.7|2490625.6|5585717.0|10406208.6|11848145.6|19937956.6|30771232.5|33886290.5|46342791.6|46669581.0|46669581.0|1167348.4|1753380.4|5095366.7|6996684.4|9750445.8|11547854.5|12782143.5|15290592.0|17860419.3|19897347.5|24295206.0|coinbase|16381|BTC_USD|36579.625|0.011454|1513|58|144|308|415|552|827|1084|1318|1580|1806|2040|59|134|219|283|343|490|690|916|1087|1278|1462|617184.5|1732227.2|4566201.6|14578775.7|15671801.1|16943549.2|19931197.7|20911480.2|23302657.0|24598253.1|25874440.9|493546.2|2990175.5|8317183.7|9114318.4|13911327.9|14711303.6|14993946.0|16074788.1|16928256.4|17987570.6|18430869.8|bitfinex|2500|BTC_USD|36591.5|0.002733|27682|31|77|129|167|213|309|384|453|529|592|649|29|66|114|140|177|246|332|425|505|598|696|636883.3|2815677.7|8837322.9|11867624.4|13950194.9|16315020.0|18076158.6|20281716.5|22123054.6|23219820.1|28093853.3|405025.0|2414693.6|6462251.7|9061780.2|11519460.3|13547334.2|15851778.6|18369593.6|19235696.8|21061071.6|24047719.1|bitstamp|3288|BTC_USD|36585.45|0.057673|11547|20|45|66|79|93|125|151|176|204|228|257|15|38|47|51|55|66|78|88|100|111|127|298901.5|823996.8|1919228.7|2827323.9|3544496.7|4564628.1|5360876.3|5540971.4|6004430.3|6101203.6|6229834.6|261031.9|776352.6|1639064.8|2010527.0|2477209.3|3268276.9|3698209.3|3997155.1|4001814.1|4039977.5|4466877.8
1643917441|2|2022-02-03 19:44:03|binance|5000|BTC_USD|36543.005|0.000027|52166|122|411|761|1138|1618|2603|3312|4026|4899|5000|5000|96|252|398|597|841|1367|2021|2615|3249|3854|4541|1174866.0|2475895.1|5585503.6|10250287.4|12164420.3|23266025.9|30499436.4|33898072.2|45950150.4|46221433.4|46221433.4|932644.6|1897023.4|5021213.2|6561068.4|9732586.0|11324684.9|13643848.4|15526956.3|18402091.6|20773439.4|25182151.9|coinbase|16362|BTC_USD|36555.605|0.000027|2104|64|164|316|427|572|844|1092|1324|1591|1809|2047|50|135|223|292|349|492|683|901|1082|1276|1463|738292.4|2122773.9|9237205.4|14832873.3|15815170.7|17008689.4|20012006.6|21134453.1|23265669.5|24567820.8|26849219.2|491903.2|1891016.0|8445169.9|9418828.2|14193411.0|14997595.5|15267721.9|16095731.4|16828949.6|18251316.5|18709487.9|bitfinex|2500|BTC_USD|36578|0.016403|2517|29|78|121|161|206|302|379|448|518|583|641|27|66|108|143|171|238|327|422|498|589|686|668359.3|3182631.8|9812376.0|11832903.3|12820051.0|15261825.9|16877382.3|19407290.3|20909674.1|22016510.9|26883299.0|571347.4|3537279.4|7289193.4|9243487.0|10895132.7|12961485.6|15538883.2|17111478.0|18919436.6|19867518.5|23733377.5|bitstamp|3283|BTC_USD|36560.895|0.067914|5713|22|45|68|80|96|123|149|175|200|228|260|15|41|54|56|62|72|84|93|106|117|134|199880.5|825889.1|2013323.4|3347284.8|3630212.8|4391415.1|5188204.0|5575115.2|5830786.6|5952551.2|6137471.0|151282.6|913749.1|1764509.4|2089297.4|2602653.9|3425305.5|3822826.8|4059278.4|4122538.2|4164583.3|4591521.4
1643917501|3|2022-02-03 19:45:04|binance|5000|BTC_USD|36519.995|0.000027|12853|176|452|804|1181|1663|2622|3337|4055|4911|5000|5000|122|255|418|604|813|1345|1983|2585|3214|3814|4464|1330957.4|2180000.2|5720200.7|10788499.5|12249264.3|23306811.5|31159234.5|33886237.0|45991913.2|46092190.8|46092190.8|1165615.9|2072199.4|5246019.1|6776178.4|8089260.8|11651425.5|13933487.1|15163194.5|18766619.0|20658483.5|23032400.2|coinbase|16344|BTC_USD|36536.19|0.008211|860|75|181|317|437|582|875|1101|1330|1597|1816|2053|62|145|236|309|360|496|681|910|1090|1279|1468|1034054.3|1894899.8|13788415.5|14809822.2|15424647.0|18688284.3|19223342.5|20323499.8|22493129.5|23796248.2|26072656.6|631802.9|1790048.2|8528421.1|9132184.6|9755155.3|14414529.7|14911239.8|15789560.6|16520941.7|17948133.8|18085849.9|bitfinex|2500|BTC_USD|36551|0.005472|18598|34|80|126|161|212|307|379|447|519|581|638|26|63|103|140|167|231|312|403|484|576|671|446864.3|4398358.7|10088701.9|11526494.5|13667595.9|15834398.9|17407710.4|20027792.1|21460757.1|22600839.0|27426160.8|681817.0|2809091.7|8069224.1|11438194.5|12895073.9|15127903.9|17338925.4|19054332.4|21062748.8|22023823.0|25769602.1|bitstamp|3278|BTC_USD|36535.395|0.041521|11227|21|44|65|77|96|129|147|171|199|225|258|22|48|59|63|66|76|88|100|110|124|135|236506.3|988659.7|2169840.0|3357364.9|4248236.3|4709572.6|5232706.3|5572119.2|5844965.9|5948750.1|6150802.5|297941.0|1141091.9|1566988.5|2316817.6|2364547.3|3416826.8|4012981.5|4286798.6|4349810.7|4392103.5|4435166.7
1643917561|3|2022-02-03 19:46:04|binance|5000|BTC_USD|36468.635|0.000027|15469|129|383|765|1234|1702|2580|3312|4049|4858|5000|5000|93|186|371|514|741|1250|1863|2452|3080|3700|4300|574622.7|2185990.4|8337165.5|10667020.6|12388654.4|23070521.2|31170590.1|36598302.9|46019557.0|46159793.7|46159793.7|766814.5|1411039.9|3020052.2|5946976.3|7377176.3|11368623.1|12888727.6|14221857.5|17965379.2|19786513.8|22024518.0|coinbase|16280|BTC_USD|36487.645|0.000027|2904|42|162|292|437|577|860|1081|1331|1576|1804|2046|56|126|212|286|348|465|656|873|1061|1241|1432|580409.1|1927926.3|13084515.2|14921489.1|15496162.0|18640555.7|19453461.8|20539356.9|22623198.2|23897744.5|26363703.3|667859.7|2502062.1|3280237.6|12581548.3|13015835.2|14107036.1|14584653.6|15363868.8|16099678.1|17544270.8|17725105.1|bitfinex|2500|BTC_USD|36494.5|0.013701|2550|24|75|130|175|224|313|386|452|522|581|637|24|58|108|137|170|233|306|398|482|561|660|424568.7|3724792.0|8968110.7|10544267.9|13261124.7|16271374.0|17533323.4|19413679.0|21169238.4|22684290.6|27120547.6|559136.2|1911937.9|5385550.0|7742511.9|10239865.7|12643902.7|14319111.8|17225064.3|19527019.6|20428065.1|24174421.4|bitstamp|3276|BTC_USD|36488.775|0.062896|13253|13|43|64|81|99|129|149|178|209|230|267|17|40|51|54|58|66|79|90|99|113|124|171118.2|840861.3|1998311.9|2927033.6|3806084.1|4673101.5|4804844.2|5178144.5|5428425.1|5548048.9|5775127.3|172847.0|878327.8|1584197.3|2081438.3|2452900.5|2570789.3|3639932.9|3915566.0|3978325.9|4020592.7|4021635.5
1643917621|2|2022-02-03 19:47:03|binance|5000|BTC_USD|36491.235|0.009674|22989|111|405|788|1217|1690|2612|3338|4073|4900|5000|5000|104|223|377|552|788|1301|1932|2514|3144|3741|4371|1218764.4|1920811.6|7918647.5|11110476.7|12745933.9|23743275.6|31666757.1|37283434.3|46766462.8|46883362.6|46883362.6|690715.4|1332258.6|2975572.0|6102149.6|7189662.8|10933464.1|12834150.2|14262743.1|17474658.8|19822200.6|22112665.1|coinbase|16310|BTC_USD|36494.855|0.007481|1268|60|178|310|449|599|882|1104|1346|1600|1828|2067|66|146|236|307|370|494|693|911|1098|1280|1468|697395.1|1936368.6|13354498.3|15274612.1|15823994.2|18833478.2|19645301.5|20745814.8|22727948.9|24106832.8|26550494.0|658603.2|1772356.2|3694603.5|12944462.9|13368498.2|14456320.5|14927331.1|15778362.4|16438371.9|17897145.5|18101847.8|bitfinex|2500|BTC_USD|36498.5|0.002740|1825|29|73|125|170|217|304|379|446|518|579|635|23|67|111|140|172|237|310|402|485|567|667|751775.6|4263674.8|9496884.3|11320109.0|13742223.5|16688276.0|17948177.3|20141920.1|21583156.8|23100132.3|27539977.7|398796.4|2216196.2|7077670.0|10256413.6|12462673.2|14020287.2|15256503.6|18321228.3|20295658.8|21196409.6|24941001.1|bitstamp|3280|BTC_USD|36501.61|0.060655|17179|20|44|67|82|99|130|151|177|207|231|264|21|49|61|63|68|76|88|100|108|123|134|300150.0|613310.1|1806798.1|2799005.4|3674470.1|4183544.6|4676864.2|5031203.8|5289791.8|5400094.8|5620993.0|390910.2|954825.8|1824047.6|2273930.4|2646448.0|2851823.2|3841658.5|4117317.9|4180051.4|4222340.0|4223399.0
1643917681|2|2022-02-03 19:48:03|binance|5000|BTC_USD|36491.635|0.000027|5030|105|397|781|1213|1691|2615|3341|4073|4905|5000|5000|123|261|418|593|830|1345|1974|2557|3183|3778|4408|869707.5|1698621.8|7556148.4|10635896.9|12287927.3|23268054.0|31399669.5|37018351.6|46900263.9|47011536.7|47011536.7|866208.2|2029016.1|3382357.0|6784425.8|7810567.1|11431696.9|13330383.3|14758973.4|17959080.0|20306796.3|22602722.4|coinbase|16316|BTC_USD|36504.555|0.000740|8141|61|165|305|445|596|873|1105|1338|1595|1817|2060|58|136|222|294|352|484|676|897|1085|1264|1458|519770.7|1784265.1|13244928.6|14970516.8|15559068.2|18549672.3|19401137.9|20480730.4|22484070.9|23833195.1|26275152.5|555861.8|1439974.5|3317832.5|12566161.8|12989462.7|14091849.2|14574630.7|15404519.3|16102645.2|17562356.6|17726719.0|bitfinex|2500|BTC_USD|36506|0.021914|11235|31|77|122|163|214|304|378|446|521|580|635|31|68|111|143|174|240|315|407|490|573|671|793634.1|4554213.0|9362013.6|11147241.0|13577652.1|16222568.6|17784409.2|19971750.3|21419647.9|22935418.0|27372277.7|555976.2|2275729.1|6618243.1|9643704.5|12189474.5|13713470.9|14727564.7|17801578.7|19818162.2|20671456.3|24414583.2|bitstamp|3277|BTC_USD|36504.945|0.054376|17181|20|43|65|79|96|126|148|174|202|227|260|20|48|61|65|69|77|89|102|110|124|135|199776.0|763597.6|2026031.1|2926729.8|3802194.5|4248024.1|4804588.6|5158928.1|5416841.8|5527114.7|5725354.7|426389.2|970801.7|1873115.9|2667508.0|2715329.6|2920704.8|3910540.1|4186219.7|4249152.2|4291221.6|4292280.5
1643917741|2|2022-02-03 19:49:03|binance|5000|BTC_USD|36494.995|0.000027|9128|117|410|805|1221|1707|2631|3352|4081|4918|5000|5000|125|260|417|590|827|1354|1983|2558|3183|3776|4408|909245.8|2012929.8|7766701.5|10790522.9|12301870.7|22679567.5|30495992.2|36179648.2|45709637.0|46133435.1|46133435.1|798190.7|1873380.1|3266558.5|6082080.2|7116892.8|10662325.2|12574277.2|13989120.4|17214084.7|19545699.8|21828446.0|coinbase|16338|BTC_USD|36509.66|0.004875|2460|65|169|317|455|605|883|1120|1353|1609|1828|2074|59|147|227|296|353|489|679|899|1090|1269|1464|640870.3|1873650.4|13345001.6|15125493.7|15737487.0|18734047.3|19587268.4|20675915.3|22681205.8|24028537.3|26460731.4|707854.1|1926295.9|7594637.9|12829964.3|13253316.7|14355865.0|14838131.6|15719992.8|16452409.6|17825951.9|17992039.8|bitfinex|2500|BTC_USD|36511.5|0.008217|3364|31|75|123|162|210|295|371|441|513|573|629|27|63|106|138|167|232|305|397|481|565|661|639947.6|3126221.2|10716106.2|12575057.6|14325245.0|16693516.3|18522062.8|20721467.0|22143913.4|23650233.3|28123690.6|916580.5|2694530.2|8178846.9|10362945.5|12966226.3|14424059.3|15438159.0|18513283.2|20528605.6|21394093.2|25123888.0|bitstamp|3281|BTC_USD|36507.8|0.070670|20388|20|45|68|82|99|130|152|178|205|230|264|24|53|66|69|73|81|94|106|115|128|139|239954.8|866898.9|2394990.2|3333743.7|4205956.5|4655400.4|5211964.8|5566304.4|5823934.8|5934389.4|6132731.0|414891.0|1016025.8|1921738.8|2696317.7|2744139.3|2949514.5|3939371.5|4215029.4|4277988.0|4320031.2|4321090.2
1643917802|2|2022-02-03 19:50:04|binance|5000|BTC_USD|36495.175|0.000027|23072|120|414|809|1224|1713|2643|3368|4098|4932|5000|5000|137|272|430|604|840|1365|1996|2574|3200|3793|4424|959367.8|2104858.8|7669874.7|10970538.0|12504437.2|23504524.7|31562388.1|37252140.8|46813535.6|47238323.9|47238323.9|795087.8|1903900.2|3405095.4|6609534.2|7783527.7|11240109.9|13158920.7|14580196.5|17809933.4|20143632.1|22423350.1|coinbase|16340|BTC_USD|36508.315|0.000027|2037|59|178|323|462|611|887|1123|1355|1614|1836|2080|64|156|236|304|361|495|687|907|1100|1278|1473|488564.1|2018737.9|13476295.2|15206022.1|15787813.0|18783697.3|19636407.5|20734875.4|22740548.5|24089721.5|26524063.2|741693.8|1774628.0|7445424.7|12705892.0|13129156.1|14223152.9|14705478.6|15587316.6|16320514.9|17694047.5|17860044.9|bitfinex|2500|BTC_USD|36510.5|0.008217|6841|35|81|127|168|216|304|378|447|519|581|638|30|62|99|132|162|225|301|392|476|559|654|584704.0|3410325.9|10642742.7|12539255.5|14277465.4|16645832.8|18474234.7|20673470.4|22095821.0|23601948.4|28075457.9|789877.7|3756528.9|7310300.3|9760967.9|12364251.0|13821633.2|14836131.0|17911297.1|19926540.3|20791646.6|24522138.4|bitstamp|3284|BTC_USD|36502.5|0.052490|6493|28|53|71|86|103|134|155|181|211|235|268|20|47|59|61|66|74|86|98|106|121|132|375217.1|1133936.0|2480693.8|3419809.7|4295274.4|4804348.9|5297668.5|5652008.0|5910596.1|6020899.1|6241797.3|366509.8|979544.1|1868366.1|2318249.0|2690766.6|2896141.8|3885977.1|4161636.4|4224370.0|4266658.5|4267717.5
1643917861|2|2022-02-03 19:51:03|binance|5000|BTC_USD|36485.085|0.000027|263098|131|433|820|1256|1742|2655|3386|4124|4945|5000|5000|115|265|421|589|812|1335|1957|2536|3169|3770|4394|956236.7|2274784.5|7674472.0|10729228.8|12171335.3|22715962.8|30631470.1|36284841.3|46151738.6|46200827.3|46200827.3|952556.1|2161636.1|3366118.6|6259798.9|7221016.0|10901759.2|12803846.6|13694872.0|17439046.5|19789247.9|21502209.0|coinbase|16316|BTC_USD|36496.185|0.006220|1384|69|176|305|447|599|878|1106|1348|1604|1833|2072|72|148|230|303|356|481|679|896|1081|1266|1458|529256.3|1822577.6|13040205.6|14975573.0|15529670.7|18535538.2|19368885.5|20489162.4|22472811.1|23851767.9|26292418.5|665293.4|1911733.7|3570895.7|12798343.9|13275591.2|14359131.3|14851831.4|15680912.2|16339421.9|17797960.6|18002943.4|bitfinex|2500|BTC_USD|36506.5|0.002739|41661|30|75|121|162|209|299|372|441|514|575|630|33|68|110|138|169|233|308|401|484|566|664|629698.0|3619824.3|10685210.1|12592673.5|14338138.3|16708428.7|18524419.5|20711862.9|22159703.2|23675508.4|28113420.0|850686.0|3068877.0|8035508.1|10285583.7|13023796.7|14476383.3|15468851.8|18543100.0|20559077.5|21412165.2|25151260.6|bitstamp|3279|BTC_USD|36495.635|0.054500|17184|21|47|66|82|100|130|151|178|207|231|265|21|49|61|65|68|77|89|101|109|124|134|536702.2|1227249.9|2663741.0|3602965.5|4478443.1|5349053.1|5480815.6|5853205.5|6093669.3|6206411.8|6425740.4|221167.1|1033585.4|1900972.1|2701147.2|2747913.4|2954344.0|3944179.3|4219838.7|4282572.2|4324860.8|4325881.8
1643917921|2|2022-02-03 19:52:03|binance|5000|BTC_USD|36492.295|0.000027|89182|124|416|809|1237|1725|2649|3373|4110|4942|5000|5000|116|278|432|602|839|1354|1985|2568|3196|3793|4420|905887.4|2029959.8|7732593.9|10657294.1|12229020.8|22795492.3|30620896.8|36324546.3|46231795.5|46286367.7|46286367.7|922730.2|2052766.6|3461213.3|6160303.4|7100163.0|10757462.8|12667225.8|14095760.3|17314522.1|19645832.9|21939944.8|coinbase|16341|BTC_USD|36503.595|0.002548|681|72|185|323|465|618|893|1125|1359|1618|1841|2084|72|159|248|316|368|499|692|913|1101|1283|1481|673910.9|2007677.1|13234199.3|14986938.1|15576270.4|18538077.5|19388448.2|20487835.3|22492261.8|23842138.9|26307450.3|776854.4|1918568.6|3786166.7|12864738.1|13341871.3|14435724.2|14918213.6|15748102.2|16409379.7|17904901.1|18070747.8|bitfinex|2500|BTC_USD|36511.5|0.002739|13611|37|82|128|167|214|302|377|446|516|578|636|29|65|107|141|171|237|312|406|489|572|668|862867.1|3360917.4|10656504.0|12545169.8|14289778.3|16658196.5|18485757.0|20686685.8|22109115.5|23615295.1|28088740.9|668421.8|3011400.7|7323714.8|9410554.2|12136101.6|13593860.5|14610686.7|17685881.5|19701257.8|20566885.5|24296096.7|bitstamp|3285|BTC_USD|36511.79|0.055051|19473|25|52|72|85|104|134|157|182|209|233|267|26|50|60|62|66|74|87|99|109|121|132|420229.4|1164944.2|2553211.9|3491943.9|4364278.2|4813622.0|5370286.5|5724526.1|5982156.4|6090849.5|6289268.2|446131.6|1099644.8|2179714.8|2629597.7|2677419.3|2882794.5|3872651.5|4148309.4|4211305.6|4253311.2|4254370.2
1643917981|2|2022-02-03 19:53:03|binance|5000|BTC_USD|36521.485|0.000027|144060|112|325|733|1121|1605|2590|3317|4036|4894|5000|5000|132|278|419|616|840|1384|2014|2613|3232|3825|4469|817423.3|1925078.3|5711646.1|11052113.9|12370072.7|25172281.7|33218678.4|35981999.0|48460287.2|48954262.3|48954262.3|1031552.8|2183945.5|5407363.2|6853393.4|7789524.4|11406639.6|13613966.9|14846946.4|18379621.5|20263193.9|22608814.8|coinbase|16359|BTC_USD|36532.715|0.000027|2105|67|151|310|436|587|882|1109|1339|1607|1831|2065|55|127|218|277|329|469|660|887|1066|1255|1450|719969.0|1627805.6|13651481.0|14973194.2|15662338.7|18899834.6|19504931.9|20614105.9|22804860.0|24115512.8|26386533.4|702079.0|3055065.4|12209334.1|13181272.1|13615212.2|14340796.6|14831576.3|15709350.9|16439322.5|17866039.2|17983808.1|bitfinex|2500|BTC_USD|36532.5|0.008212|8186|32|75|126|162|211|299|372|444|510|574|630|26|63|108|141|174|238|315|406|489|577|671|960463.0|3174081.3|9956770.3|11754666.0|14007127.4|16591814.9|18405403.7|20709079.0|22148822.6|23283096.5|28106551.8|567073.4|4324943.8|8853898.5|10104013.7|12286267.6|14004852.3|16164342.0|17748393.8|19771202.9|20816355.8|24354597.5|bitstamp|3290|BTC_USD|36541.74|0.050791|12780|24|47|71|86|104|138|156|182|210|235|267|19|40|47|49|53|63|74|86|96|110|126|242787.4|726468.7|1785149.3|3301613.3|3708583.1|4624434.3|5157450.8|5514868.1|5787714.8|5890970.0|6093342.5|378969.4|1156124.6|2529311.1|2534962.2|2671233.9|3262940.2|3779786.5|4053603.6|4116615.7|4158908.5|4585808.6
1643918042|1|2022-02-03 19:54:03|binance|5000|BTC_USD|36515.665|0.000027|10503|123|355|760|1137|1637|2613|3330|4061|4908|5000|5000|129|287|428|619|846|1376|2003|2597|3223|3815|4449|956498.9|2004519.5|5902684.5|11228534.4|12482929.6|25144462.0|33210454.9|35970470.1|48433330.0|48905035.9|48905035.9|965093.5|2133705.4|5162254.7|6600527.5|7783785.6|11397875.0|13385257.0|14698721.2|18297515.0|20178124.2|22482781.7|coinbase|16355|BTC_USD|36529.34|0.008870|12286|68|157|309|436|590|881|1115|1339|1607|1833|2068|69|147|242|300|353|488|679|906|1090|1278|1470|827743.5|2051423.8|13741872.2|15020006.2|15709874.2|18945297.0|19793691.5|20660158.9|22882284.1|24200907.7|26466256.5|770556.5|2890731.0|12139274.5|13111130.8|13511323.7|14235750.9|14727591.7|15601862.4|16335480.6|17761934.3|17874560.2|bitfinex|2500|BTC_USD|36530.5|0.002737|18752|35|75|128|167|216|301|376|448|515|581|636|32|68|108|144|175|242|317|408|490|577|671|990595.1|3243017.2|11560065.5|13358158.0|15772991.5|18303680.0|20131545.5|22313075.7|23752904.1|24891257.9|29710350.0|2326987.9|4554379.5|9881273.0|13244910.4|14740972.0|16459185.9|18619104.3|20202996.6|22186501.7|23234392.3|26772552.1|bitstamp|3290|BTC_USD|36530.805|0.048315|20397|28|53|74|88|107|139|159|182|210|236|269|25|46|57|59|62|73|84|95|106|120|131|250149.8|889309.8|2011740.7|3336170.4|4208952.0|4658754.9|5191807.3|5531194.2|5804040.9|5907825.1|6109877.5|408125.4|974754.3|2566555.7|2572206.8|2619936.5|3300184.9|3817031.2|4090826.6|4153860.4|4196153.1|4239216.4
1643918102|2|2022-02-03 19:55:04|binance|5000|BTC_USD|36522.405|0.000027|149128|107|308|715|1095|1588|2573|3302|4020|4874|5000|5000|104|261|408|607|832|1375|1998|2601|3217|3820|4455|1186060.1|2237881.1|5962759.6|11054427.4|12611791.4|25399523.8|33445844.4|36190803.8|48655267.7|49153403.4|49153403.4|725228.4|1990349.2|4922903.0|6546298.2|7603816.5|11095002.1|13300811.4|14459705.3|17995738.5|20307761.4|22283251.9|coinbase|16350|BTC_USD|36535.145|0.009224|1452|50|134|297|419|574|867|1098|1324|1596|1816|2051|69|157|252|311|362|504|691|919|1102|1294|1487|575698.6|1223491.9|13257294.7|14548868.1|15244781.7|18478929.4|19087712.7|20195298.5|22419610.4|23723885.1|26000180.3|790963.5|3431097.4|12573403.4|13231252.9|13837791.3|14356996.1|14856343.8|15734126.6|16464164.7|17891343.8|18028677.9|bitfinex|2500|BTC_USD|36530.5|0.002737|19620|36|79|128|167|216|302|377|448|516|582|637|28|70|111|143|174|241|318|409|491|579|674|1057577.8|3193911.9|9289928.5|12310431.3|13502207.1|16032746.2|17860487.0|20042034.9|21481898.4|22620269.7|27440255.8|2260746.6|4408976.8|9772128.1|12418555.6|14536984.2|16319107.2|18478780.6|20062514.0|22046004.6|23093756.7|26632753.9|bitstamp|3286|BTC_USD|36536.99|0.046309|9938|22|48|69|83|102|134|153|178|206|232|264|16|39|48|50|54|64|75|87|97|111|123|232864.0|842158.0|1991612.9|3298276.7|4189087.7|4620996.2|5171917.1|5511429.9|5784276.6|5888060.8|6089925.9|196914.1|1014462.7|2549708.9|2555360.0|2691631.7|3283338.0|3800184.3|4074001.4|4137013.5|4179306.3|4222749.5
1643918161|2|2022-02-03 19:56:03|binance|5000|BTC_USD|36572.685|0.000027|15589|117|204|509|893|1320|2269|3099|3822|4698|5000|5000|94|274|482|708|963|1526|2163|2750|3375|3974|4661|1055462.4|1498307.5|5532336.8|10128258.3|11814300.8|20017758.2|32060181.5|35166740.7|47933389.5|48830991.0|48830991.0|598905.4|1416294.3|4740295.3|6281476.8|9137120.4|12120923.0|13497526.0|15812793.7|18344259.0|20810685.9|24773477.8|coinbase|16368|BTC_USD|36592.225|0.000027|14929|52|123|243|363|502|788|1048|1279|1547|1772|1998|51|142|246|305|367|532|736|961|1131|1328|1516|614925.7|4931759.7|7639485.8|13924284.5|14858115.4|16105563.1|18702032.1|19582975.3|22182957.2|22666046.9|24707369.7|581432.2|1694084.8|7790550.9|13110326.3|13709249.3|14504091.8|15426623.3|16178770.5|16712647.9|17777809.1|18231127.0|bitfinex|2500|BTC_USD|36592|0.005466|6745|27|70|120|156|200|297|370|442|519|582|641|27|72|118|151|186|254|340|428|508|598|694|742513.0|2880702.6|8761067.5|10661466.6|13191169.0|15762733.6|17296723.6|19956955.4|21644124.2|22739732.3|27615093.4|342715.0|3878440.4|9550158.5|12487210.6|14822492.7|16831828.2|19212858.6|21240913.5|22045013.7|23433798.4|27298490.6|bitstamp|3282|BTC_USD|36596.735|0.043365|5080|17|41|57|70|85|116|144|167|196|220|249|22|45|60|65|69|81|91|102|113|125|141|249038.4|732913.3|1723973.4|2717898.1|3365840.9|4370480.9|5160100.2|5312732.2|5777958.0|5910184.8|6038500.0|398804.3|940348.8|1447171.9|1819828.5|2019515.3|2842214.7|3048850.8|3347822.8|3352455.6|3390640.8|3817970.2
1643918221|1|2022-02-03 19:57:02|binance|5000|BTC_USD|36582.045|0.000027|37271|121|252|536|895|1313|2274|3106|3832|4704|5000|5000|119|313|524|764|1007|1576|2210|2801|3423|4022|4711|1106690.0|1811866.4|5522580.8|8973668.4|11606958.4|19885544.0|32067605.7|35055613.3|48124589.4|48620919.0|48620919.0|798406.2|1637841.5|5374929.5|6609187.9|9321004.6|12294081.8|13710314.8|16065461.2|18580909.3|21054884.4|24998738.8|coinbase|16363|BTC_USD|36596.34|0.011039|3951|51|118|233|354|492|781|1034|1266|1536|1761|1990|50|145|243|303|369|535|740|963|1139|1331|1520|960783.2|1893417.4|7750864.9|14037044.5|14934408.0|16219040.5|18810787.1|19668248.1|22294974.4|22777708.8|24819705.8|492133.6|1466078.0|7642097.1|13304042.5|13903020.4|14698603.9|15620413.4|16372516.1|16906914.7|17973317.9|18425167.7|bitfinex|2500|BTC_USD|36598|0.005465|24326|32|72|116|156|194|289|365|432|507|569|630|30|69|113|144|178|248|333|417|497|592|685|840210.4|3006683.2|8749236.8|12246375.4|12865152.9|15361474.2|16915473.6|19255676.9|21229747.9|22357642.3|27238719.8|596295.0|2532094.3|8274914.5|11489857.7|13849695.1|15570601.9|17868896.8|19891174.2|21132168.3|22083411.7|25947049.0|bitstamp|3289|BTC_USD|36601.745|0.057238|17850|20|48|64|78|91|122|151|173|199|226|256|23|49|60|65|69|83|92|103|114|127|143|297059.1|823226.6|1809567.5|3129261.4|3451627.2|4456219.8|5246248.9|5398859.9|5751428.5|5995627.1|6124648.6|406464.9|964024.4|1406258.6|1778915.2|1978602.0|2912852.2|3008040.8|3307012.8|3311645.7|3350209.5|3777198.3
1643918281|2|2022-02-03 19:58:03|binance|5000|BTC_USD|36581.875|0.000027|68871|132|268|554|915|1338|2296|3129|3855|4727|5000|5000|105|292|501|740|982|1553|2185|2777|3400|3999|4689|1230670.7|2198413.6|5597047.9|9142057.3|11724557.8|20197813.8|32379279.8|35367387.5|48435775.4|48888056.0|48888056.0|543701.6|1663010.5|5516861.8|6895872.4|9528196.2|12285739.7|13615156.4|15970313.3|18489555.6|20963530.7|24907705.0|coinbase|16380|BTC_USD|36585.265|0.000027|17423|85|148|268|388|529|813|1068|1300|1568|1792|2020|75|165|277|340|400|562|765|992|1165|1362|1546|939811.7|5459270.9|7803642.3|13973251.9|14919602.1|16157499.5|18799206.2|19811314.5|22090034.5|22561225.8|24603236.8|651647.3|1711097.3|7734165.3|13344788.9|13938452.5|14732846.2|15006958.9|16087956.6|16940866.1|17999352.5|18459580.6|bitfinex|2500|BTC_USD|36593.5|0.002733|34475|32|70|111|153|192|286|358|429|505|567|626|34|76|122|154|187|256|340|426|507|598|693|745908.3|3427951.1|8903118.7|12480176.4|13101550.1|15535160.2|17069235.0|19729722.1|21417141.9|22512883.0|27393848.7|741920.8|3685163.4|7667032.8|10571068.8|12926815.9|14960094.2|17255589.6|19604877.9|20521053.7|21471490.2|25335364.5|bitstamp|3282|BTC_USD|36592.55|0.049956|14226|22|43|58|71|85|116|144|167|196|220|249|26|49|61|66|70|83|93|104|115|127|143|316692.4|823213.2|1882955.1|3111254.9|3433983.1|4438623.0|5228242.4|5380874.4|5846100.2|5978327.0|6106642.1|445581.5|987494.2|1413913.3|1786569.9|1986256.6|2809059.4|3015695.5|3314667.5|3319300.3|3357485.5|3784814.9
1643918341|1|2022-02-03 19:59:02|binance|5000|BTC_USD|36555.865|0.002106|1421|146|290|609|982|1456|2408|3198|3931|4802|5000|5000|121|291|497|713|972|1499|2150|2734|3357|3959|4655|1209528.1|2646543.6|5969030.2|10318100.4|12324297.6|20582945.9|32489874.0|35964219.2|48382207.5|48825615.3|48825615.3|646548.6|1921572.2|3229049.4|7089683.2|9851389.7|12580536.7|13880284.2|15662427.0|18510127.3|20874783.3|25274431.0|coinbase|16367|BTC_USD|36564.045|0.000027|1338|73|148|285|405|549|826|1077|1309|1580|1802|2038|78|166|282|344|404|559|757|980|1158|1358|1543|888492.0|1906148.4|7637112.8|13263595.4|14237563.1|15368413.9|17961305.0|19044748.1|21232275.4|22529702.3|24019203.8|861640.2|1892168.1|3828687.3|13141620.3|13739758.1|14539141.9|14808232.7|15889965.8|16368292.8|17790884.4|18265759.2|bitfinex|2500|BTC_USD|36571.5|0.002734|17189|29|75|121|159|200|289|364|435|507|570|626|31|78|118|153|184|249|331|419|497|591|685|556441.2|3953984.8|10904291.3|12209371.4|13897148.4|16397170.4|18014105.5|20629910.6|22211080.9|23340128.0|28189174.6|899386.3|2954642.5|7813330.0|10778546.2|12822258.0|14877312.9|17459979.4|18791855.5|20722693.9|21672373.2|25537652.8|bitstamp|3285|BTC_USD|36565.185|0.046957|18923|26|49|66|77|97|122|149|174|201|228|258|24|51|63|67|73|85|95|104|117|128|145|235740.8|941106.3|2240130.7|3181978.2|3613564.8|4363053.7|5158676.3|5527117.2|5801724.7|5922990.5|6063889.3|414356.5|1051949.4|1756492.7|2441146.0|2688470.3|3511251.3|3717883.0|3954334.7|4017594.4|4059639.5|4486577.6
1643918401|1|2022-02-03 20:00:02|binance|5000|BTC_USD|36551.715|0.000027|108914|143|282|609|978|1459|2419|3200|3925|4798|5000|5000|119|297|502|718|972|1498|2144|2737|3359|3961|4654|1172235.6|4568010.4|6227512.5|10532501.3|12334504.1|20646218.5|32560704.8|36063077.5|48415029.8|49231420.1|49231420.1|753974.7|1940797.4|3233325.3|6921552.9|9748088.9|11503920.0|13900584.3|15658382.9|18487711.1|20896827.8|25297237.0|coinbase|16337|BTC_USD|36564.625|0.000027|3116|65|124|257|374|517|794|1044|1276|1547|1770|2004|65|141|251|314|373|528|729|952|1129|1330|1514|884148.1|1799631.9|7921126.4|13547445.9|14521521.5|15652382.3|18237187.5|19287641.9|21516546.2|22814172.1|24303631.5|645913.5|1735995.1|3893649.9|13206584.2|13804720.7|14604104.5|14881865.0|15964346.6|16441924.0|17864549.4|18339390.4|bitfinex|2500|BTC_USD|36571.5|0.002734|30730|32|70|114|153|195|286|363|433|503|566|621|31|69|109|146|178|245|327|416|494|586|680|796108.1|3862409.0|10600544.5|11847463.4|12446610.3|14946656.1|16545564.6|19161282.1|20740246.3|21869118.1|26717457.9|960790.4|2855426.1|8653090.2|11598502.0|12484745.8|14539086.6|17100845.8|18432672.8|20363413.5|21312752.3|25177828.3|bitstamp|3285|BTC_USD|36571.925|0.027972|5064|23|49|66|77|93|122|149|173|201|226|255|26|50|61|66|71|84|94|103|116|126|143|223925.7|604064.8|1945850.4|2887697.9|3235376.8|4068773.4|4864396.0|5046170.6|5507444.4|5611044.2|5732990.3|389512.1|1007335.2|1706895.7|2438131.1|2638873.3|3461676.1|3668312.2|3904757.9|3971917.0|4010042.5|4436980.6
1643918461|2|2022-02-03 20:01:03|binance|5000|BTC_USD|36535.565|0.000027|14099|148|287|636|1006|1506|2515|3232|3957|4822|5000|5000|106|275|497|698|950|1476|2106|2697|3333|3929|4578|1275520.9|2135741.8|5930034.5|10200370.4|12278862.4|25154911.7|32421536.7|35981000.9|48495630.7|49115454.9|49115454.9|661745.1|1841468.8|3479249.4|6874946.9|10001106.9|11781031.1|14155606.2|15280566.1|18768095.0|21085755.0|23135843.9|coinbase|16351|BTC_USD|36553.775|0.000027|14417|68|144|283|405|551|829|1074|1306|1572|1797|2029|71|145|260|329|382|539|735|959|1142|1337|1527|717025.6|3265252.3|8110073.5|13711948.7|14645652.3|15817688.1|18476551.5|19452708.1|21635433.1|22938877.8|25221554.3|868772.0|1587220.8|3874111.5|13217562.1|13814406.4|14613313.1|14892444.8|15720854.3|16452567.7|17873795.9|18346480.5|bitfinex|2500|BTC_USD|36561|0.005470|2610|31|71|118|155|199|290|363|432|504|568|622|30|78|118|157|185|251|329|420|502|593|685|593097.4|6290554.0|10737212.2|13241613.7|14086078.5|16307279.8|17865317.5|20492160.6|22081813.9|24048809.6|28048300.0|787132.6|2859147.0|7342593.9|10483427.1|12477262.8|14603595.8|17167263.6|18160071.6|20442114.4|21393208.5|25141141.0|bitstamp|3288|BTC_USD|36552.33|0.058273|15935|28|48|69|82|103|128|154|180|207|233|264|25|51|62|66|72|83|93|104|114|128|145|311052.2|878174.2|2316770.2|3297060.8|3709303.6|4468701.8|5277504.2|5634843.0|5907634.9|6010945.0|6195773.1|426724.1|1028777.4|1738148.9|2449169.3|2585804.5|3408026.7|3688665.5|3962450.0|4025462.1|4067754.9|4494693.0
1643918521|2|2022-02-03 20:02:03|binance|5000|BTC_USD|36504.465|0.000027|8462|159|396|779|1169|1682|2639|3364|4091|4926|5000|5000|97|246|447|638|868|1393|2019|2601|3233|3833|4462|1271224.7|2827048.8|6027246.5|11061876.0|12698502.6|25157952.9|33341811.8|38927460.0|48542816.0|49024516.7|49024516.7|600510.7|1561133.8|3199296.4|6700529.6|7811241.8|11606195.9|13587081.4|14955426.7|18152613.2|20485243.0|22828276.2|coinbase|16312|BTC_USD|36516.775|0.000027|23066|72|157|283|416|569|853|1082|1314|1571|1796|2036|65|135|233|311|368|507|702|930|1122|1305|1499|1066424.8|2145183.5|14534366.2|15653840.1|16279178.6|19241959.6|20088793.4|20812245.0|23025813.1|24410133.0|26598051.2|651243.8|1633733.7|7587876.9|8219147.0|13377829.1|14100271.1|14594445.9|15476025.7|16208806.3|17585783.3|17748055.8|bitfinex|2500|BTC_USD|36526.5|0.002738|16480|34|77|121|157|205|292|365|434|504|567|623|26|68|113|148|178|239|314|403|484|574|671|777006.1|3889219.3|9431658.8|12063719.1|13233516.0|15607995.6|17416995.9|19596415.1|21034665.9|22173927.6|26997452.8|688033.3|6552698.0|9787511.2|12846882.0|16487572.6|18509673.1|20811584.8|22398637.6|24385243.4|25440135.5|29001646.9|bitstamp|3284|BTC_USD|36522.895|0.064425|15922|25|53|69|85|102|133|155|176|204|231|264|25|49|59|63|67|80|90|101|111|125|135|398028.5|1217585.2|2923552.6|3544837.4|4427624.7|4877330.0|5416100.0|5749769.3|6022635.9|6128793.9|6329524.5|423315.9|1019519.1|1404295.8|2060938.6|2468302.4|3254771.4|3660036.4|3933831.8|3996828.0|4039120.6|4039914.4
1643918581|1|2022-02-03 20:03:02|binance|5000|BTC_USD|36480.415|0.000027|40233|141|390|779|1210|1713|2621|3355|4090|4909|5000|5000|85|225|424|599|818|1338|1961|2530|3167|3783|4400|1003779.7|3691677.5|8326314.4|10297482.9|11972282.8|24188263.9|32289072.6|37889122.3|47816348.8|47911523.0|47911523.0|641687.8|1518952.4|4637494.1|5872189.3|7153552.2|11182092.6|13027803.3|14095703.3|17772959.4|20126476.1|21892691.8|coinbase|16330|BTC_USD|36515.13|0.009640|2608|59|163|300|430|587|869|1101|1329|1589|1811|2054|57|142|239|316|369|513|707|935|1128|1312|1502|735399.1|2138012.9|14333878.2|15453192.6|16109290.0|19041435.2|19886392.4|20611574.9|22862259.0|24210102.5|26516813.0|549444.6|1801555.5|7488570.9|8117355.4|13267142.0|13989911.1|14492380.3|15373954.7|16107082.5|17484094.1|17646336.5|bitfinex|2500|BTC_USD|36515.5|0.013693|17495|32|73|120|159|208|295|370|436|510|570|629|25|61|109|143|173|235|305|395|479|565|664|771598.5|3884698.9|9228117.7|10732472.4|13192369.9|15405893.3|17214191.3|19392727.7|20834830.2|22258113.7|26822496.6|633031.9|1933890.0|5996797.8|8949376.0|12827511.2|14618618.4|16913441.0|18506374.3|20483345.2|21354132.3|25109730.9|bitstamp|3278|BTC_USD|36510.33|0.035880|19709|20|44|63|78|96|126|149|174|201|225|260|20|46|55|57|63|73|85|97|106|119|130|179517.8|939626.5|2319795.0|3258529.1|4141677.9|4591021.7|5147686.2|5501925.8|5759576.0|5868269.1|6068372.2|202936.6|999652.9|1384490.2|1716206.0|2448496.8|2760092.5|3638368.3|3914026.2|3976984.9|4019028.1|4020087.1
1643918641|1|2022-02-03 20:04:02|binance|5000|BTC_USD|36486.725|0.000027|74475|135|444|822|1254|1762|2685|3421|4160|4985|5000|5000|106|246|434|611|837|1349|1977|2555|3190|3797|4417|1140937.0|2491299.7|3377205.6|6454345.8|8228596.1|19176906.2|27454181.9|33097160.6|42991697.9|43024474.8|43024474.8|724399.8|1749416.0|2929514.6|4355295.7|5325861.7|7368662.4|9387677.5|10311664.7|13942536.1|16290740.3|18065333.5|coinbase|16302|BTC_USD|36492.23|0.012386|2513|52|175|298|441|585|867|1087|1333|1587|1815|2059|51|129|219|293|352|481|685|907|1096|1277|1470|757271.4|1854135.3|2804226.7|4505713.6|5094113.0|8044349.0|8814919.3|9798728.6|11895557.0|13164578.2|15632865.6|485402.8|1434074.7|2072389.3|2949537.4|3348740.9|4418607.4|4911654.2|5114478.6|5772642.7|7217096.2|7435913.7|bitfinex|2500|BTC_USD|36508|0.016435|18913|31|78|128|170|216|304|379|446|520|580|635|28|65|105|132|162|223|293|383|466|550|649|635642.0|3203790.3|9814677.3|11192097.7|13547949.4|15836119.2|17673093.3|19860654.2|21308862.6|22790500.3|27267964.9|685349.2|2797978.1|6356867.4|7078170.6|10295613.1|11975757.8|12909842.8|15987749.9|17969289.8|18832845.1|22589096.0|bitstamp|3275|BTC_USD|36497.395|0.044798|15608|19|44|63|81|96|127|147|174|202|227|261|20|46|52|54|57|68|78|89|97|112|122|205882.9|878527.8|1601561.5|2504488.0|2906855.3|3777486.8|3899356.7|4271746.6|4512204.3|4624972.8|4844301.4|171389.0|903383.2|1227759.5|1557326.1|1604092.3|1916743.4|2431354.0|2470821.5|2533555.0|2575843.5|2576864.6
1643918704|2|2022-02-03 20:05:06|binance|5000|BTC_USD|36509.995|0.000027|76427|86|346|763|1157|1661|2629|3349|4097|4933|5000|5000|114|256|422|609|834|1366|1992|2580|3213|3804|4439|762252.9|2022326.9|5615423.6|10252374.5|12155893.6|23114029.7|31390284.4|37075859.7|46749328.4|47213204.7|47213204.7|679823.0|1957010.7|5388653.9|8423806.7|9450866.2|11279041.3|13328233.3|14647135.4|18253785.3|20133595.4|22490259.2|coinbase|16367|BTC_USD|36522.135|0.000027|2940|58|169|323|456|608|895|1125|1354|1614|1842|2081|48|129|216|282|340|484|683|909|1099|1283|1475|391347.6|1591568.8|8357543.2|14604665.9|15134930.4|18315289.3|19164416.1|19877888.5|22133448.7|23481577.6|25664545.1|530045.3|2778913.7|7599720.9|13415469.8|14184426.5|15207138.8|16178372.6|16404284.6|17137008.2|18537368.0|18676668.1|bitfinex|2500|BTC_USD|36524|0.005476|6827|31|77|131|167|214|304|378|447|519|581|637|27|63|111|143|170|229|301|390|473|560|656|612629.6|3113119.8|9987906.5|11818406.9|12914753.7|15431118.1|17255412.6|19435312.2|20875790.4|22011270.9|26834770.6|786259.8|2940764.8|7902482.3|11240625.1|12423962.2|14120408.4|16438256.5|18025837.5|20012481.6|21066710.4|24623533.9|bitstamp|3293|BTC_USD|36515.2|0.040422|6258|27|53|77|93|109|142|164|187|216|241|275|18|38|47|50|54|66|77|88|98|110|121|255126.6|846846.8|2040756.2|3414109.4|3740533.1|4616971.0|5175226.3|5508927.1|5769506.7|5895909.2|6094327.9|356117.2|876255.5|1622981.4|2323872.8|2371694.4|3142617.7|3791389.5|3830855.5|3893851.7|3935857.3|3936916.3
1643918761|2|2022-02-03 20:06:03|binance|5000|BTC_USD|36490.015|0.000027|5762|127|425|805|1232|1733|2667|3402|4143|4969|5000|5000|90|245|438|615|839|1348|1982|2563|3196|3794|4419|1077507.5|2377991.9|5846262.5|10639749.4|12465154.1|23291202.4|31487592.7|37206971.7|47211265.7|47250032.7|47250032.7|759320.7|1806379.9|4967476.6|8073473.0|9101177.8|11241239.3|13348163.8|14703311.3|17904472.7|20252837.9|22060041.0|coinbase|16305|BTC_USD|36502.385|0.001890|11820|55|154|286|422|577|851|1080|1316|1574|1800|2045|47|126|214|289|343|479|680|906|1096|1278|1472|540390.9|2826330.0|8478123.1|14337346.9|14978490.0|17893086.2|18744870.4|19730216.4|21745416.2|23059628.2|25525715.7|475236.7|1375505.4|7941445.1|13643750.6|14067800.6|15452013.3|16423924.9|16605708.6|17263556.2|18762025.3|18927870.7|bitfinex|2500|BTC_USD|36517.5|0.002738|41758|29|72|120|161|209|295|371|439|514|572|630|32|68|108|140|167|230|299|389|474|559|656|546705.5|3447134.2|9712965.1|12109575.4|13218409.9|15671258.7|17476126.9|19657763.7|21124615.4|22256483.4|27110270.2|1080569.1|3069660.7|8585092.9|11252993.5|13405095.0|15196073.8|17488353.7|19081580.6|21068165.7|21929155.4|25681267.1|bitstamp|3283|BTC_USD|36504.65|0.052213|12483|21|49|67|86|102|132|155|180|208|234|266|22|50|62|65|69|80|91|103|110|125|136|214290.1|986891.4|1929965.9|3300108.8|3626564.7|4498926.9|5057282.3|5411521.8|5669455.4|5780432.8|5977968.3|236976.5|1013283.9|1760023.8|2460915.2|2508736.9|3168479.7|3928410.2|3967897.9|4030611.2|4072899.8|4073958.8
1643918821|2|2022-02-03 20:07:03|binance|5000|BTC_USD|36521.645|0.000027|29045|108|337|747|1136|1634|2623|3356|4075|4938|5000|5000|115|270|439|627|848|1388|2014|2613|3236|3831|4475|903706.2|1928697.3|5678262.5|10299965.8|11884742.3|23292310.3|31539699.7|34433336.6|47002992.2|47074969.9|47074969.9|750576.8|2469831.2|5156678.7|8302551.7|9372291.4|11142029.9|13450045.6|14608942.8|18141808.6|20023699.9|22414319.8|coinbase|16342|BTC_USD|36517.87|0.004381|641|76|165|303|438|591|874|1105|1337|1597|1821|2060|70|137|221|293|351|492|689|915|1109|1290|1482|706954.0|1921903.9|8334122.6|14706611.7|15329930.5|18284075.0|19133882.4|19856630.8|22095435.0|23441564.5|25624885.0|687712.1|3355235.0|8459593.4|14287680.6|15054878.7|16079390.2|17043670.7|17276100.1|18009019.1|19385857.8|19548108.5|bitfinex|2500|BTC_USD|36516.5|0.002738|13279|31|75|124|165|214|301|376|444|517|576|631|28|67|107|142|172|236|305|396|481|567|665|921528.5|3559727.5|9313301.7|11201331.5|13487412.2|15940431.6|17765659.2|19947427.6|21415452.7|22838596.1|27401359.1|733250.6|2561933.2|9027944.0|11559236.6|13833499.1|15625008.0|17938304.6|19531655.5|21508286.9|22379125.5|26131830.2|bitstamp|3292|BTC_USD|36527.59|0.041503|18800|25|53|74|90|108|141|161|184|212|239|271|18|36|44|47|51|63|74|84|95|108|118|222607.3|892567.1|2077404.0|3453627.5|3777337.4|4653775.3|5194038.6|5527905.5|5800772.1|5906930.0|6106608.7|333178.2|920334.1|1921836.1|2298812.0|2694688.8|3117514.2|3768099.2|3805702.7|3868736.5|3910991.5|3911785.3
1643918881|3|2022-02-03 20:08:04|binance|5000|BTC_USD|36520.415|0.000027|53703|107|323|722|1109|1613|2599|3324|4045|4910|5000|5000|109|277|456|644|868|1405|2036|2635|3258|3849|4495|1003014.1|2058928.4|6038291.2|10520198.0|11943978.4|23321724.3|31602167.3|34482834.2|47067567.1|47167964.8|47167964.8|666116.3|1829394.1|4977945.7|8160157.2|9299873.4|11188862.3|13498898.0|14658901.1|18189992.5|20071499.3|22453870.0|coinbase|16349|BTC_USD|36525.59|0.009473|2063|65|154|302|432|584|878|1107|1331|1597|1826|2065|51|148|240|309|362|510|707|932|1121|1306|1498|817969.6|2362401.0|8610452.0|14606071.6|15363175.6|18548517.4|19393837.2|20086423.4|22328484.1|23705659.8|25888631.6|1094302.7|3425701.7|8442784.7|14552309.4|15191189.9|16223736.7|17193837.5|17419689.7|18152401.5|19552767.7|19692075.8|bitfinex|2500|BTC_USD|36537.5|0.002737|17575|30|76|128|170|217|308|382|453|523|590|643|34|74|117|151|181|244|319|409|493|584|679|1080315.3|3337552.0|9350273.1|11960815.1|13473388.2|15918734.8|17723947.0|19878091.7|21499206.8|22634867.9|27456645.6|745817.7|3003332.2|8482176.4|10546645.7|12916476.7|14654347.8|16857219.3|18404565.8|20389730.3|21462360.6|25192574.8|bitstamp|3282|BTC_USD|36523.395|0.050297|7671|23|47|64|83|99|131|152|174|202|229|262|15|43|55|59|63|74|85|95|105|119|129|241678.7|923915.3|1970941.9|3348342.2|3671206.3|4547544.2|5087907.5|5421674.4|5694541.0|5800699.0|6001429.6|235298.0|988204.0|2073917.9|2477323.2|2873200.0|3295723.5|3946308.5|3983912.0|4046908.2|4089200.8|4089994.5
1643918942|1|2022-02-03 20:09:03|binance|5000|BTC_USD|36528.775|0.000027|49032|111|331|741|1118|1630|2622|3358|4074|4937|5000|5000|100|257|428|618|848|1383|2016|2605|3230|3837|4483|850524.9|2087453.1|5917023.8|9791129.8|11856011.6|23229719.7|31780894.2|34583992.8|47197486.9|47275730.1|47275730.1|606329.6|1767915.2|4971996.4|8198135.0|9243847.3|10958549.9|13345325.2|14454864.0|17957393.8|20245287.8|22265224.6|coinbase|16349|BTC_USD|36530.065|0.000027|10959|71|154|300|425|577|870|1101|1327|1594|1819|2057|51|115|205|268|323|468|664|898|1082|1269|1456|685567.8|2044933.6|8907066.2|14537906.3|15277065.2|18488539.8|19333265.6|20036949.0|22280648.0|23553477.1|25827833.1|1074443.3|3514703.2|8440262.5|14420048.2|14820625.0|15845160.0|16823171.4|17049715.7|17782541.9|19208993.9|19321586.0|bitfinex|2500|BTC_USD|36526|0.005476|10133|33|75|128|168|220|307|379|448|520|583|639|28|66|108|141|170|229|301|391|473|562|657|813949.8|3415713.0|9405125.2|11289099.8|13583167.5|16034259.4|17861763.6|20041124.2|21505260.2|22644384.3|27467903.6|4510161.3|6643300.7|11755069.8|15094660.1|16506997.0|18053277.7|20373178.9|21960844.9|23947216.8|25002060.0|28561285.4|bitstamp|3288|BTC_USD|36524.31|0.029460|13265|23|53|70|89|105|137|158|180|208|235|268|14|40|49|52|55|66|77|87|97|111|121|224809.8|913924.3|2010814.8|3387950.2|3710814.3|4587152.2|5127515.5|5461282.4|5734148.9|5840306.9|6041037.5|137309.6|838089.4|1794285.2|2171261.1|2520555.8|2943079.3|3593664.3|3631267.8|3694264.0|3736556.6|3737350.4
1643919002|2|2022-02-03 20:10:04|binance|5000|BTC_USD|36519.595|0.000027|69898|131|364|765|1152|1657|2642|3367|4091|4953|5000|5000|103|275|460|645|862|1403|2032|2632|3253|3848|4494|1198299.1|2312056.1|5943912.6|10535863.0|11920280.4|23267721.4|31771883.0|34637931.4|47224689.7|47242049.2|47242049.2|635289.7|1899374.0|5093669.8|8384232.5|9464779.3|11225997.8|13317678.0|14690187.2|18226680.6|20111147.5|22472673.8|coinbase|16338|BTC_USD|36526.02|0.007118|520|60|148|293|422|574|866|1096|1320|1585|1815|2052|55|134|226|295|349|495|692|919|1106|1291|1482|818919.7|2337033.6|8631738.3|14654614.7|15391301.3|18612350.3|19457670.7|20150256.9|22391600.9|23769493.3|25940614.9|984791.6|2198319.6|7996958.3|14111773.5|14757607.2|15781507.2|16751607.9|16977835.9|17710171.8|19110538.0|19246553.0|bitfinex|2500|BTC_USD|36522.5|0.002738|46600|36|80|134|174|226|313|387|456|528|591|650|32|69|111|144|174|237|309|398|482|570|666|892222.3|3565252.1|9096940.7|10945501.6|13293029.9|15743374.5|17550072.0|19730322.6|21197013.5|22333093.4|27188325.1|698355.6|2862078.1|8457795.9|10701204.7|13224415.1|14853915.3|17153260.9|18756609.2|20743196.6|21797549.3|25358275.7|bitstamp|3291|BTC_USD|36514.77|0.028208|96271|30|54|73|90|108|139|162|184|213|238|272|23|53|63|67|70|81|92|103|113|125|136|348663.0|997935.1|2097659.8|3474734.1|3797999.2|4673975.6|5232331.0|5565931.8|5826511.3|5952913.9|6174702.5|519953.5|1144746.5|1911000.1|2638320.5|2639560.0|3410181.4|4058953.1|4098419.2|4223915.4|4265921.0|4266980.0
1643919061|1|2022-02-03 20:11:02|binance|5000|BTC_USD|36535.655|0.000027|22835|114|311|721|1094|1604|2614|3337|4063|4935|5000|5000|123|295|468|650|901|1427|2058|2653|3287|3886|4534|1224859.5|2094349.8|5854209.7|9992795.1|11861490.1|23282985.7|30904405.8|34514418.5|47208690.3|47321981.2|47321981.2|795719.3|2146356.6|5497555.9|8507611.3|9538223.5|11272824.2|13614894.3|14756088.4|18227281.2|20524993.7|22566265.1|coinbase|16361|BTC_USD|36537.38|0.009470|1522|67|141|303|427|578|872|1098|1328|1601|1818|2054|62|145|236|299|355|504|697|931|1115|1302|1491|669749.3|1776431.7|8927261.0|14568092.5|15312737.6|18519663.1|19131900.6|20068305.7|22318669.9|23583972.2|25853002.6|1092095.3|2195145.6|8253248.5|14230827.2|14863157.7|15681546.2|16659096.6|16893992.2|17619850.6|19045564.7|19183238.9|bitfinex|2500|BTC_USD|36539.5|0.008210|12857|35|77|127|164|213|302|376|446|519|586|639|31|69|109|138|168|229|305|394|475|565|661|946962.4|3210439.0|9006875.7|10434973.1|13162378.3|15399752.7|16931538.4|19551277.1|21172623.9|22308232.7|27130162.4|779703.3|3736639.3|9967817.1|12577017.5|14632465.3|16206402.3|18390291.6|19938020.2|21923202.7|22995176.4|26735404.8|bitstamp|3296|BTC_USD|36533.245|0.026688|69531|27|54|73|90|108|141|160|184|212|238|271|20|49|57|60|63|74|85|95|106|120|131|312578.1|1052691.0|2023463.0|3417912.7|3759714.9|4636150.4|5170867.7|5510280.6|5783147.2|5886931.3|6088983.8|503912.8|1256291.2|2206130.2|2583106.1|2932400.8|3354924.3|4005509.3|4043112.8|4168646.7|4210939.4|4254002.6
1643919121|2|2022-02-03 20:12:03|binance|5000|BTC_USD|36528.995|0.000027|34713|127|333|746|1118|1631|2622|3361|4076|4939|5000|5000|119|296|476|663|896|1435|2071|2660|3284|3891|4537|1148435.5|2132507.4|6223260.6|9913782.5|11741430.3|23117338.6|31665987.1|34478194.9|47091793.3|47169946.6|47169946.6|788993.7|2050942.3|5227091.0|8407087.3|9510825.1|11350775.5|13700233.8|14809873.4|18303455.2|20594975.3|22631370.1|coinbase|16350|BTC_USD|36534.17|0.001369|572|66|141|293|416|570|864|1092|1321|1590|1810|2046|80|157|251|315|373|522|716|949|1130|1321|1510|727667.1|1933680.2|8229744.8|14294029.7|15039541.6|18252454.1|18859373.8|19798867.0|22044651.9|23311381.1|25588086.6|1062405.1|2172138.8|8207282.0|14458724.6|14867793.7|15892820.0|16861780.5|17091777.3|17821064.3|19248207.7|19385536.2|bitfinex|2500|BTC_USD|36541.5|0.008210|14598|27|70|124|164|214|302|376|447|518|584|638|28|71|113|142|172|237|313|402|484|576|672|611767.7|3033916.2|8810287.3|10405264.8|13079388.2|15316758.0|16845439.3|19468303.9|21089485.2|22222479.0|27047213.1|837300.8|3907163.0|9822524.8|11730428.9|14458882.5|16048273.6|18230393.5|19778342.6|21762002.3|22834534.5|26575024.1|bitstamp|3288|BTC_USD|36533.91|0.038321|13640|24|50|68|86|104|137|156|180|208|234|267|23|48|57|60|64|74|85|95|106|120|131|291177.5|1014547.6|2033202.0|3428015.1|3769817.3|4646252.9|5180970.2|5520383.0|5793249.6|5897033.8|6099086.2|483560.1|1162309.3|2157821.9|2534797.8|2967970.6|3306616.0|3957201.0|3994804.5|4120338.3|4162631.1|4205694.3
1643919181|2|2022-02-03 20:13:03|binance|5000|BTC_USD|36576.005|0.000027|133211|115|248|578|958|1391|2354|3197|3919|4807|5000|5000|125|322|502|724|970|1538|2171|2765|3394|3993|4682|966518.8|1728477.3|3803875.5|6993950.4|11337716.9|19498897.1|32152745.2|35124719.4|48072916.3|48464465.6|48464465.6|758429.8|1811699.3|6977751.3|8211343.6|9049638.2|12173921.4|13461058.0|15795126.8|18294075.7|20721463.3|24700292.9|coinbase|16382|BTC_USD|36587.105|0.000027|1072|64|138|267|388|512|805|1060|1292|1557|1781|2010|70|156|239|287|351|522|727|957|1126|1323|1503|626993.2|2735706.3|3619633.0|9240976.4|14956329.0|16209839.2|18878985.3|19712718.7|22164957.8|22605448.2|24659041.0|892384.6|1702638.8|13303065.5|14225508.5|14819543.5|15958816.9|16702409.3|17455268.4|17988711.7|19046317.1|19503647.1|bitfinex|2500|BTC_USD|36587.5|0.002733|12484|26|72|116|160|204|297|369|441|516|578|634|28|65|112|146|178|243|328|414|495|587|685|844781.4|3189649.7|8885936.7|13447132.5|14555745.7|17299332.7|18762556.9|21115503.6|23133033.4|24236315.2|29109662.4|718761.3|2500864.9|9093030.9|11030559.9|13331592.6|14675477.4|17256388.5|19285072.7|20528678.4|21487007.0|25368143.3|bitstamp|3286|BTC_USD|36581.04|0.053416|23433|24|42|63|72|90|121|149|172|200|225|254|21|39|52|56|62|73|84|92|105|116|132|245677.7|431214.0|1238067.6|2095541.4|3060732.9|3947334.9|4744669.8|4923947.9|5387426.7|5484225.9|5612932.9|409895.2|679340.4|1372860.8|1790469.7|2339359.0|2798216.4|3250172.4|3250426.3|3380085.3|3418248.7|3908482.3
1643919241|2|2022-02-03 20:14:03|binance|5000|BTC_USD|36581.04|0.001750|1395|117|283|598|969|1398|2361|3203|3934|4811|5000|5000|131|310|495|721|971|1537|2169|2763|3391|3990|4676|1038947.1|1803397.2|3756111.0|6836781.5|11160461.9|19552278.9|32221855.6|34920929.1|48125271.0|48464411.9|48464411.9|799760.9|1933583.9|7364477.3|8629939.2|9408138.1|12208168.8|13298993.5|15640586.9|18156020.9|20585556.1|24547240.8|coinbase|16400|BTC_USD|36580.085|0.000027|36412|66|142|285|404|545|827|1084|1316|1580|1808|2040|77|167|256|316|378|542|747|980|1150|1345|1527|631065.9|2935176.1|4067591.0|9519492.0|15216496.4|16455302.0|19138567.2|20139569.4|22426954.0|23682796.4|24948674.4|951363.8|2123740.5|13365280.3|14205432.0|14806601.8|15920907.6|16673416.9|17106476.5|17958023.8|19017365.3|19477650.7|bitfinex|2500|BTC_USD|36580.5|0.002734|13363|30|70|110|150|194|285|362|431|502|566|622|34|73|117|153|186|248|331|418|497|588|684|698888.4|3703880.1|9731849.2|12844082.4|14639241.6|17382260.5|18856239.8|21529983.1|23213516.1|24317499.9|29193817.2|893265.3|2718687.2|9262484.2|11863380.8|13530823.8|14820508.9|17400629.5|18809943.4|20669735.7|21622847.0|25509995.8|bitstamp|3289|BTC_USD|36571.585|0.033168|6752|28|50|67|80|97|126|153|177|205|230|259|24|50|60|63|69|80|91|99|112|122|139|308427.1|913742.4|1607175.9|2469213.6|3605504.8|4316464.7|5113778.1|5295552.7|5756846.4|5860446.3|5982392.3|580341.0|1149213.8|1942844.2|2268145.0|2817034.3|3275891.7|3727847.7|3728101.6|3857760.7|3895886.2|4386157.6
1643919301|2|2022-02-03 20:15:03|binance|5000|BTC_USD|36599.995|0.000027|59553|80|236|488|877|1262|2247|3094|3839|4667|5000|5000|149|318|515|742|1005|1587|2204|2828|3442|4036|4721|864422.6|1881506.3|3427911.1|7064002.8|11055974.1|19484454.7|32027197.1|34805516.4|41102911.6|48592518.4|48592518.4|854787.8|2395102.2|7101277.7|8519544.4|9140089.9|11941109.9|13035145.3|16205181.0|17971320.0|20348853.2|24289423.4|coinbase|16392|BTC_USD|36588.595|0.000027|1948|70|132|258|377|515|809|1065|1297|1561|1786|2014|65|158|247|306|368|541|746|977|1146|1342|1523|867921.2|1962340.3|4311187.4|9443767.4|15157497.4|16413988.4|19083732.9|19916939.7|22360295.8|22800794.2|24845255.5|839688.0|2015055.5|13775603.4|14398920.3|14992584.5|16107552.0|16851170.1|17604061.5|18137518.8|19195049.5|19655752.7|bitfinex|2500|BTC_USD|36595.5|0.008198|4654|29|67|102|146|185|278|352|419|496|555|613|35|73|118|151|184|249|332|416|497|589|683|634147.6|3014994.2|5832956.2|13415300.0|13982900.8|16485715.5|17917227.3|20055372.4|21351048.0|21824039.5|23617657.0|881778.2|2485223.9|9267059.7|11368927.1|13478195.9|14749135.1|17205342.4|19013516.9|19496067.8|19791767.1|20368276.4|bitstamp|3292|BTC_USD|36586.225|0.052342|11242|29|51|65|78|95|126|153|178|206|230|259|24|46|60|64|70|81|92|101|113|124|140|302367.3|945962.8|1503644.2|2472315.2|3437406.7|4323568.2|5120626.6|5300721.7|5764200.5|5860973.7|5989604.8|509400.4|1059117.6|1854895.1|2206671.9|2755561.2|3214418.6|3666374.6|3791628.5|3796287.5|3834450.9|4324684.5
1643919361|1|2022-02-03 20:16:02|binance|5000|BTC_USD|36598.76|0.006394|13998|112|260|496|875|1262|2252|3087|3834|4669|5000|5000|93|299|511|740|1003|1582|2207|2828|3444|4033|4719|1096210.5|1934612.6|5253362.8|6962780.2|10942373.2|19473032.8|31884045.4|34664375.7|41013076.6|48456819.9|48456819.9|552350.3|1737489.2|4603037.3|8321353.0|9168523.9|12143778.0|13236598.7|16408861.0|18175166.0|20550170.8|24493047.4|coinbase|16382|BTC_USD|36610.325|0.000027|12821|48|123|228|348|481|770|1029|1259|1516|1752|1980|57|152|253|319|386|564|783|996|1173|1365|1547|471798.6|1276755.9|7967937.3|9109561.7|14793680.6|16050141.2|18689139.8|19506778.6|20675718.2|22458916.6|24367018.0|619941.8|1524104.3|7137396.1|11754657.2|12180688.2|13625401.7|13869864.5|14624703.1|15152165.2|16235015.3|16669802.5|bitfinex|2500|BTC_USD|36616|0.010924|1831|28|75|120|160|199|291|367|438|511|569|632|31|74|119|155|190|258|342|430|508|605|695|981517.7|3352945.9|8508982.8|11403762.3|13518757.8|15573467.9|17330402.1|19493677.0|21662858.9|22605501.9|27683501.1|844551.2|2815460.2|7301819.1|11674614.0|13100230.1|14407952.1|17102742.2|19466834.0|20379521.8|21339835.0|25544966.3|bitstamp|3285|BTC_USD|36610.285|0.062633|12868|19|45|59|68|86|117|145|167|191|221|251|18|41|52|57|63|74|84|93|106|118|133|287977.1|858763.0|1842218.6|2718899.7|3479621.9|4361721.7|5149957.0|5305338.9|5623015.6|5902839.8|6031861.3|353183.3|866028.6|1652658.8|2327162.1|2637866.3|3342473.7|3437684.0|3562942.4|3567639.0|3606229.9|4096461.1
1643919421|1|2022-02-03 20:17:02|binance|5000|BTC_USD|36590.005|0.000027|25079|133|275|526|907|1307|2293|3127|3858|4730|5000|5000|112|309|532|764|1015|1587|2222|2837|3453|4050|4731|1269415.2|2359352.6|5670373.4|7038727.5|11281719.9|19562086.3|31980305.7|34840565.3|48090618.7|48533404.1|48533404.1|642159.0|1802879.9|4674205.4|8478780.4|9323753.6|12248192.6|13339802.3|16444971.6|18145740.0|20582872.7|24531537.0|coinbase|16387|BTC_USD|36593.905|0.006750|419|77|142|252|368|507|798|1057|1284|1550|1776|2004|55|149|265|329|395|572|778|1003|1174|1369|1551|635300.6|1764807.9|8479937.1|9158369.2|14898852.3|16149575.6|18828924.1|19650026.0|22103874.4|22547500.2|24590203.0|709902.6|1512936.5|7290245.4|11601175.1|12194583.9|13780593.5|14053488.4|14805967.2|15339854.7|16405631.8|16859580.3|bitfinex|2500|BTC_USD|36604|0.005464|47102|30|70|114|154|193|286|361|430|505|568|627|28|73|118|157|196|260|347|433|513|609|701|615796.0|3293269.5|8729208.7|12507343.6|13265806.3|15489853.6|16944459.4|19283585.9|21280477.1|22377231.8|27299551.2|809961.4|2593520.6|7366135.4|11338146.7|13460158.0|14765559.0|17463032.0|19492991.6|20740957.4|21694927.4|25591469.3|bitstamp|3290|BTC_USD|36594.225|0.056211|138826|30|48|62|73|90|120|149|171|200|224|253|25|53|61|66|71|82|93|103|114|126|142|369549.1|977301.3|2187366.6|2748717.9|3498904.6|4381030.3|5182233.2|5324972.5|5790218.3|5922445.1|6050760.2|558361.6|1201955.5|1882903.2|2235747.0|2783580.9|3242438.2|3694394.2|3819674.3|3824307.2|3862492.3|4353155.1
1643919482|2|2022-02-03 20:18:04|binance|5000|BTC_USD|36583.805|0.000027|6379|153|290|566|933|1359|2320|3159|3887|4764|5000|5000|118|303|522|757|1006|1578|2217|2807|3439|4036|4730|1276613.1|2223732.6|5564131.1|6994798.2|11011282.7|19410392.2|30411644.1|34718097.2|47942814.3|48346995.8|48346995.8|668566.0|1947210.7|4923085.6|8665660.0|9501447.9|12431572.5|13519658.1|15864842.6|18325369.0|20746818.7|24705910.3|coinbase|16387|BTC_USD|36587.795|0.000027|3124|80|150|262|375|515|806|1063|1294|1557|1783|2011|61|155|265|335|397|570|774|1005|1174|1371|1551|826824.1|3196540.9|8719095.6|9275235.1|14990244.3|16242565.3|18917867.7|19751064.2|22194343.2|22637913.4|24691495.0|683219.7|1909738.2|7689905.3|12043567.1|12637237.0|13710344.2|14453931.6|15206821.2|15740308.9|16797841.7|17259613.0|bitfinex|2500|BTC_USD|36597.5|0.002732|1821|32|69|111|154|195|286|360|427|505|566|625|34|78|121|159|195|261|346|430|508|603|699|788321.0|3502679.9|9499480.6|12580280.6|13988465.3|16209119.2|17638149.4|19978827.8|22011010.6|23105872.8|27993643.0|843153.6|2535455.5|7815327.7|11795654.0|13908070.3|15230803.1|17910042.3|20261875.3|21183268.5|22140608.7|26036819.9|bitstamp|3287|BTC_USD|36586.34|0.039304|124941|31|48|62|74|90|121|148|173|201|225|254|25|54|64|67|73|84|95|104|116|127|143|390130.5|1003727.2|2213768.1|2885298.0|3525314.8|4411476.3|5208534.8|5388629.8|5852108.7|5948881.9|6077513.0|659670.0|1293217.3|2002838.8|2328139.6|2877028.9|3335886.2|3787842.3|3913096.1|3917755.2|3955918.6|4446152.2
1643919541|2|2022-02-03 20:19:03|binance|5000|BTC_USD|36575.685|0.000027|29555|144|273|562|933|1367|2322|3163|3883|4771|5000|5000|96|275|494|721|975|1545|2179|2770|3401|4001|4691|1240562.1|2191960.8|5549097.7|6954998.2|10992818.8|19351273.4|30525246.9|34942951.9|47869005.5|48279644.0|48279644.0|1294959.7|2482172.2|3784837.6|9225890.2|10081879.0|13020501.6|14110285.3|16447407.8|18882996.6|21309888.6|25289346.4|coinbase|16374|BTC_USD|36590.015|0.000027|3948|58|131|244|358|497|787|1045|1275|1541|1766|1993|53|142|250|318|380|553|760|990|1159|1355|1539|568420.5|1821149.9|8412640.8|9234404.3|14946187.9|16198192.7|18877027.7|19708849.4|22153509.0|22594001.3|24636688.2|623808.8|1463127.6|7206544.8|11558756.1|12143832.0|13216195.1|13959819.6|14712706.3|15246180.7|16311266.5|16765753.3|bitfinex|2500|BTC_USD|36594.5|0.002733|21910|33|69|112|151|193|283|357|426|504|564|622|31|71|118|153|189|257|343|429|508|602|702|1107426.8|3289415.8|9489147.7|12517249.7|13978057.0|16198117.5|17627689.0|20288743.8|22000478.8|23097188.4|27982036.3|701662.4|2377954.6|7704408.0|11376538.2|13797396.6|15119511.2|17796464.2|20150396.1|21071785.4|22028763.7|25924264.4|bitstamp|3284|BTC_USD|36584.585|0.049174|10533|26|44|59|71|87|118|145|170|198|222|251|21|52|61|66|72|83|94|102|115|126|142|333523.7|937198.6|2147175.4|2818705.3|3458722.2|4344883.6|5141942.1|5322037.2|5785516.0|5882289.2|6010920.3|325689.4|1188702.9|1911655.4|2673395.7|3222285.1|3681142.4|4133098.5|4133352.3|4263011.4|4301174.8|4791408.4
1643919602|1|2022-02-03 20:20:03|binance|5000|BTC_USD|36583.935|0.000027|48436|142|293|569|942|1370|2329|3169|3895|4772|5000|5000|120|289|512|744|994|1564|2204|2792|3425|4022|4715|1234880.0|2238734.1|5571810.3|7268355.5|11286714.0|19679798.7|30474040.6|34774098.4|48001580.0|48403035.8|48403035.8|809777.3|1943616.2|5237930.4|8731012.2|9567549.3|12501544.5|13593342.0|15940973.2|18402054.3|20825544.5|24781801.7|coinbase|16387|BTC_USD|36589.925|0.000027|52366|70|143|259|373|512|802|1060|1290|1556|1781|2008|53|151|253|322|384|557|764|994|1163|1359|1542|737109.6|1640730.5|8477203.0|9298926.3|15010746.1|16262769.0|18941603.9|19773425.6|22218085.3|22658577.5|24701264.5|722318.8|1878590.1|7547889.4|11893823.5|12486373.1|13558736.3|14311024.6|15063911.3|15597385.8|16662471.6|17116927.7|bitfinex|2500|BTC_USD|36604.5|0.002732|58673|25|66|105|145|186|276|352|420|496|559|619|35|72|117|155|190|254|339|426|504|602|696|478259.9|5142674.4|8671475.2|11346004.6|13292212.5|15516184.0|16810740.6|19149587.0|21146246.5|22239204.3|27164501.9|821466.3|2974781.9|8205754.2|13335869.4|14280158.0|15584792.2|18261224.4|20619064.7|21538498.0|22492370.3|26387774.6|bitstamp|3286|BTC_USD|36593.415|0.040581|11231|22|44|61|72|88|119|147|170|199|223|252|20|47|56|63|68|79|90|100|111|123|139|313841.8|925182.0|2160973.9|2722027.2|3472113.9|4354339.6|5155442.5|5298281.8|5763527.5|5895754.3|6024069.5|483283.9|1154422.8|1941422.4|2711678.1|3259512.0|3718369.3|4170325.4|4295605.4|4300238.3|4338423.4|4829086.2
1643919661|2|2022-02-03 20:21:03|binance|5000|BTC_USD|36637.335|0.000027|16107|102|249|444|778|1154|2152|3007|3753|4523|5000|5000|161|355|568|829|1108|1703|2312|2935|3564|4162|4820|1122363.3|1938689.9|5346331.8|6760885.1|9103174.3|14537487.0|24526256.8|34099722.7|40767490.0|48644190.9|48644190.9|685818.2|2085655.9|5126589.6|8578144.3|10211964.9|12061593.9|13245950.7|16851751.2|18665029.8|20935560.3|24419286.3|coinbase|16434|BTC_USD|36645.505|0.000027|2050|53|135|231|357|472|771|1027|1256|1517|1746|1982|63|154|235|302|372|562|787|984|1170|1363|1545|456840.7|1411738.2|8082066.3|9122510.5|14303430.1|16202150.2|18657601.2|19560004.6|20806019.2|22555379.6|24532095.4|710096.2|2994430.1|7402644.2|11929343.3|12534846.5|13584855.9|13825198.2|14559529.3|15091703.6|16182162.9|16634828.6|bitfinex|2500|BTC_USD|36653|0.005457|10615|27|67|111|152|187|275|363|432|501|569|632|31|73|119|150|181|251|340|426|506|610|695|447686.3|2941194.6|9817302.6|12431469.5|14751646.9|16493208.4|18539970.4|20556836.7|22136230.1|23986995.2|28839596.1|816302.1|3542435.3|8451621.0|10830171.7|12998075.5|14571160.0|17084977.8|19035348.9|19941535.4|21778499.6|25105964.1|bitstamp|3299|BTC_USD|36648.355|0.060385|11501|21|48|68|78|91|123|152|174|204|234|260|19|43|55|62|67|78|89|98|111|123|140|240311.1|859877.4|1792007.5|2341245.8|2944261.5|4340984.7|5165051.7|5317209.7|5683587.8|5962483.2|6082892.5|399127.2|995863.4|2517567.7|2993344.0|3215710.5|3975636.4|4015103.9|4140363.7|4182592.8|4183673.3|4674291.1
1643919721|2|2022-02-03 20:22:03|binance|5000|BTC_USD|36618.795|0.000027|18190|130|284|484|836|1217|2209|3053|3806|4589|5000|5000|133|373|597|831|1099|1713|2328|2949|3570|4167|4834|1228911.6|2145375.6|5534626.5|7119930.3|10662635.5|14462888.0|30476215.3|34107045.4|40755666.0|48512588.2|48512588.2|670576.1|2080001.1|5033619.2|8725813.3|9359963.7|12339864.0|13499605.7|16523137.1|18934827.4|21153094.8|24605270.0|coinbase|16409|BTC_USD|36622.855|0.000027|73837|75|132|235|358|478|775|1030|1256|1519|1752|1981|72|158|251|320|384|568|786|1000|1178|1375|1551|867214.1|1799745.0|8435032.1|9321401.6|14729983.3|16258793.5|18835660.8|19599333.8|20883421.0|22660221.7|24557737.0|926329.5|2091053.6|7798788.9|12419077.9|12822145.5|14229731.1|14479998.2|15222549.7|15753342.6|16839600.8|17272344.3|bitfinex|2500|BTC_USD|36636.5|0.002730|25088|31|69|111|153|188|281|364|429|500|566|628|37|82|124|161|195|263|355|440|521|625|712|633187.0|3143032.4|9619060.8|13664699.8|14550066.7|17095870.6|18579548.1|20605057.8|22735926.3|23724416.9|28578488.8|936677.8|4229943.1|9712793.6|12961284.5|14961651.4|16116830.7|19206594.9|21168287.7|22081455.3|23035522.5|27241736.3|bitstamp|3298|BTC_USD|36622.145|0.036563|45359|33|57|71|79|95|127|154|176|203|233|260|19|48|63|67|73|85|96|104|118|130|145|400904.7|1063923.4|1948090.7|2532652.3|3584280.7|4411269.8|5236859.9|5384928.7|5728680.7|6008504.9|6131144.4|613075.9|1234140.4|2103836.4|3186037.6|3496741.8|4201052.0|4296282.6|4421520.7|4445071.8|4464834.3|4955061.2
1643919781|2|2022-02-03 20:23:03|binance|5000|BTC_USD|36617.695|0.000027|13727|137|298|497|848|1229|2212|3063|3816|4600|5000|5000|143|379|608|842|1107|1723|2339|2957|3574|4174|4841|1180305.7|2203696.9|5581417.9|7134180.4|10939744.8|14474922.9|30488951.3|34119552.0|40778803.3|48521548.5|48521548.5|669741.0|1975070.0|4987203.4|8682004.6|9120342.3|12291778.1|13458973.3|16481223.3|18893906.6|20705025.7|24564146.0|coinbase|16428|BTC_USD|36627.66|0.010757|10225|66|143|243|376|492|787|1043|1271|1532|1764|1996|76|169|261|330|395|582|800|1010|1191|1388|1561|676106.8|1971397.9|8313697.2|9491281.2|14899615.5|16427036.6|19007944.6|19765656.3|21014118.1|22836817.8|24734700.9|1017048.8|2121057.4|7691067.7|12501709.1|12718737.1|14131245.3|14372532.5|15114624.6|15645929.8|16735688.3|17166620.9|bitfinex|2500|BTC_USD|36636|0.005459|7681|31|72|112|153|191|283|366|430|502|569|629|32|80|123|159|193|258|349|434|516|620|706|644428.9|3241453.4|9674228.9|13591356.9|14538324.2|17023014.4|18506724.1|20532377.8|22663721.0|23651832.7|28506969.2|1027968.1|3124520.8|8950474.9|12145361.9|14199710.0|15355430.7|18444873.6|20407208.3|21320597.6|22274964.2|26481742.8|bitstamp|3296|BTC_USD|36622.865|0.038091|63595|30|54|69|78|94|125|153|174|202|232|259|22|49|64|68|74|86|97|105|119|131|146|348389.1|999969.2|1884191.3|2468774.3|3520402.8|4343784.6|5172982.0|5316380.3|5664802.8|5944626.9|6067266.5|636643.9|1255655.8|2095259.5|3177460.7|3488164.9|4192475.1|4287705.7|4412943.8|4436494.9|4456257.4|4946484.3
1643919841|2|2022-02-03 20:24:03|binance|5000|BTC_USD|36618.505|0.000027|36998|144|299|491|838|1221|2205|3053|3807|4592|5000|5000|142|377|611|843|1110|1724|2343|2963|3586|4181|4846|1305240.8|2272415.6|5545000.9|7177197.7|10748316.5|14521275.7|30533952.6|34165464.2|40824882.2|48607102.3|48607102.3|651620.8|1967740.4|4983774.3|8663613.3|9297750.7|12334965.2|13498860.0|16522375.6|18934171.4|21151846.0|24603968.7|coinbase|16423|BTC_USD|36622.945|0.000027|105718|77|141|250|374|494|790|1046|1272|1535|1768|1996|65|156|248|320|385|569|787|1001|1179|1376|1552|985989.9|2031886.6|8641081.6|9527579.0|14966444.1|16495215.7|19072482.1|19836205.1|21103251.5|22880528.0|24777743.7|822702.2|1916638.7|7620751.1|12233815.1|12644361.0|14051946.6|14293549.8|15036101.5|15566894.3|16653152.5|17085896.0|bitfinex|2500|BTC_USD|36638.5|0.002729|42526|31|72|111|152|190|281|365|430|501|566|628|36|83|126|163|195|262|354|437|521|625|711|589755.0|3160213.5|9624829.7|13208468.5|14406939.8|16965121.5|18484925.9|20511193.6|22644020.8|23631896.4|28487206.4|932571.0|3980383.5|8469077.8|12010208.2|13369845.4|14538938.2|17667805.4|19629217.8|20542738.7|21497444.5|25704173.0|bitstamp|3298|BTC_USD|36624.54|0.030635|19397|30|53|69|78|94|124|153|173|202|232|259|27|53|67|72|77|89|100|108|122|134|149|475209.5|1129554.9|2018745.3|2603328.3|3654956.8|4477977.8|5307536.0|5433079.8|5799356.8|6079180.9|6201820.5|551441.1|1169378.1|2003986.9|3170066.2|3396892.3|4101202.5|4196433.1|4321671.2|4345222.3|4364984.8|4855211.7
1643919901|2|2022-02-03 20:25:03|binance|5000|BTC_USD|36606.425|0.000027|31823|153|295|512|878|1269|2238|3089|3845|4644|5000|5000|122|357|600|829|1096|1698|2319|2937|3553|4150|4826|1270077.5|2390023.8|5682578.9|7201035.9|11248585.1|14638604.6|30652145.4|34504233.6|41043798.0|48610663.4|48610663.4|654034.5|2053334.4|4976424.9|8837642.7|9508480.5|12483125.1|13555771.7|16698929.5|19110080.0|20852488.6|24784896.8|coinbase|16398|BTC_USD|36621.305|0.000027|105749|63|124|229|353|474|771|1025|1257|1514|1748|1976|64|143|226|300|364|545|766|979|1157|1351|1530|700777.7|1576565.9|8524227.7|9411805.2|14820749.5|16347264.0|18943830.2|19702548.9|20969224.9|22746410.2|24644038.9|832896.9|1746952.7|7356883.5|11977682.3|12380781.5|13780534.5|14038640.3|14781135.6|15308212.8|16398129.5|16830946.9|bitfinex|2500|BTC_USD|36627.5|0.002730|6482|31|74|115|157|194|285|365|430|502|567|627|36|82|124|162|196|263|349|436|518|618|704|571515.6|3336689.7|9622983.7|12607236.1|14461452.6|16959939.3|18487041.9|20508769.0|22648236.5|23623359.0|28477977.9|1034473.1|3269552.1|8086308.4|11416555.4|13292314.6|14626322.0|17661577.3|19704110.1|20626092.8|21583353.4|25783209.6|bitstamp|3290|BTC_USD|36614.09|0.040585|23444|29|51|64|72|91|120|150|172|196|226|255|22|49|63|68|74|85|95|104|118|129|144|268672.4|945390.8|1782386.5|2366948.0|3419582.7|4245565.5|5089917.8|5245299.8|5562976.4|5842800.6|5971119.2|492463.0|1134810.8|1938710.4|3049469.2|3360173.4|4064380.5|4159590.9|4284849.2|4308400.3|4328136.8|4818368.0
1643919961|1|2022-02-03 20:26:02|binance|5000|BTC_USD|36562.185|0.000027|12042|146|279|601|975|1454|2372|3190|3918|4797|5000|5000|115|279|541|762|1015|1567|2219|2804|3432|4037|4727|1172561.4|2514304.6|5629887.2|8046008.3|11490991.3|19462710.2|30367834.0|35131631.4|47732159.3|48155416.3|48155416.3|726458.9|1777814.4|3450986.7|6453491.2|9539817.2|12690832.8|13687699.6|15467722.5|18235869.5|20583240.0|24977938.3|coinbase|16360|BTC_USD|36567.345|0.000027|25423|69|142|277|389|524|801|1056|1284|1552|1778|2014|71|154|263|344|417|577|781|1003|1181|1379|1559|773421.5|3460137.8|8225001.6|8874855.5|14434331.6|15725757.4|18371140.0|19420879.6|21644662.1|22894540.8|24394236.7|676641.8|1905976.9|4255147.4|8332148.3|12616687.8|13691872.7|14439515.7|14873524.6|15352573.6|16780863.8|17249480.5|bitfinex|2500|BTC_USD|36581.5|0.002734|14005|34|79|124|162|211|301|376|446|517|582|638|29|76|125|166|202|266|351|439|516|610|708|542133.5|5965122.0|10154514.6|12516658.0|13881695.4|16181719.8|17283856.5|19815796.6|21499613.0|22603353.5|27481883.5|805240.7|2590630.6|7447714.4|11268737.9|13465486.3|15013988.8|17732373.4|19141448.2|21002675.5|21958326.4|25859320.2|bitstamp|3287|BTC_USD|36563.63|0.040313|14788|30|48|66|78|98|123|150|176|202|229|259|20|49|61|68|74|85|95|103|116|127|144|271782.0|1004896.4|1901825.7|2466424.2|3285528.4|3988600.7|4785914.1|5155466.7|5428982.4|5550248.2|5691147.1|471996.9|1098056.7|1515866.6|2716086.9|3264976.3|3834859.1|4175363.3|4175623.0|4301382.8|4343427.9|4833699.3
1643920021|2|2022-02-03 20:27:03|binance|5000|BTC_USD|36562.585|0.000027|18330|165|300|623|992|1477|2395|3213|3940|4821|5000|5000|119|294|555|774|1025|1580|2232|2816|3446|4052|4740|1297145.1|2780555.3|5835611.4|8309569.5|11783181.1|19747534.9|30652295.1|35415708.4|48016832.4|48397441.7|48397441.7|654493.3|1674390.4|3312491.6|6380865.2|9394759.8|12566805.7|13543338.0|15323350.1|18091162.1|20438789.8|24833579.7|coinbase|16381|BTC_USD|36571.505|0.000027|3421|75|154|291|404|535|815|1072|1302|1567|1793|2030|72|155|268|341|413|578|784|1005|1183|1378|1563|969339.4|3328686.4|8089060.2|8768926.8|14310694.3|15556121.3|18243654.8|19280388.6|21521604.9|22770299.5|24195891.5|1041362.3|2407513.8|8049010.6|12283910.9|12943737.1|14019322.9|14771210.0|15203330.8|15680065.2|17107966.1|17577219.6|bitfinex|2500|BTC_USD|36582.5|0.002734|24269|32|77|126|163|210|297|372|441|515|578|635|32|72|121|161|194|255|341|430|508|601|701|626746.4|6076905.1|10298789.6|12570481.0|14058271.9|16055258.9|17428545.0|19958896.5|21644662.9|22748315.7|27626915.8|884615.0|2596220.5|7396549.2|11058619.8|13266653.3|14792797.2|17492572.9|18901531.1|20765888.3|21718131.3|25618660.9|bitstamp|3290|BTC_USD|36567.745|0.043235|15542|29|50|67|79|96|124|151|175|203|230|257|22|56|67|73|79|90|100|108|121|132|149|297158.1|1346738.1|2218485.7|2783084.2|3595156.7|4305260.7|5102574.1|5284348.7|5745642.4|5866908.2|5971188.3|431228.0|1147311.4|1525150.8|2725309.9|3274199.3|3844082.1|4184586.2|4184846.0|4310605.7|4352650.8|4842922.3
1643920081|3|2022-02-03 20:28:04|binance|5000|BTC_USD|36544.735|0.000027|37633|124|302|638|1027|1526|2537|3257|3978|4861|5000|5000|114|250|499|702|961|1495|2144|2733|3365|3971|4658|1067731.5|1885285.0|5393703.2|7752235.4|11372879.3|22799711.3|30317420.8|35092334.8|47665927.2|48009106.9|48009106.9|686124.4|1732238.3|3689430.7|6621259.4|9904677.2|11534554.8|13691585.5|15475917.1|18232476.0|20623264.1|25005661.4|coinbase|16349|BTC_USD|36548.68|0.006895|1063|61|147|286|406|542|832|1067|1297|1566|1790|2024|69|143|241|324|396|556|748|977|1159|1353|1538|532743.5|1986056.2|7942015.8|13415265.2|14465030.5|15710422.9|18284345.4|19217688.1|21453740.3|22729198.1|24960618.3|796732.1|1715818.8|4142240.7|8244236.9|12536110.2|13405160.3|14358898.9|14539270.3|15270588.9|16692077.4|17165389.5|bitfinex|2500|BTC_USD|36556|0.005471|2770|34|75|133|172|220|308|381|449|521|584|641|20|68|114|155|189|252|329|418|499|593|689|669678.8|3265582.4|10282683.1|12305576.1|13562946.2|15673385.7|16997473.9|19625104.0|21240587.1|22382369.9|27212477.2|562220.3|2456891.1|6103026.3|9373726.3|13124774.3|14805862.8|17496438.9|18491015.2|20654523.0|21730340.2|25485379.4|bitstamp|3288|BTC_USD|36542.75|0.054402|18783|24|46|64|81|101|133|152|177|205|230|262|18|44|56|62|67|78|89|99|109|123|139|326347.5|876055.7|1977475.3|3482764.9|3824708.2|4683149.3|5217956.6|5575273.9|5848140.5|5951395.8|6153768.3|388037.8|970717.4|1372583.8|1848139.6|3014218.9|3463911.5|4003081.6|4040674.3|4166186.4|4208479.1|4698712.6
1643920141|1|2022-02-03 20:29:02|binance|5000|BTC_USD|36543.605|0.000027|16157|152|323|660|1050|1552|2562|3276|3999|4879|5000|5000|121|269|509|713|970|1504|2148|2737|3371|3977|4660|1176445.7|2013343.9|5462513.6|8044962.1|11481751.7|22890196.3|30406920.6|35182046.6|47766697.7|48069807.2|48069807.2|685416.4|1809241.1|3639690.5|6417796.3|9705345.2|11483254.4|13640231.5|15409793.8|18179370.6|20545204.4|24955384.3|coinbase|16360|BTC_USD|36542.365|0.000027|1289|80|158|302|424|562|856|1082|1312|1588|1806|2042|57|143|243|324|399|553|747|982|1161|1349|1541|771711.6|3254622.2|7874430.7|13336972.1|14355480.2|17612767.1|18209615.8|19144514.1|21388285.3|22658844.0|24887211.0|953010.8|2038148.4|4482639.3|8558881.5|12909020.0|13774749.6|14669862.2|14903915.9|15633139.8|17055678.4|17528884.9|bitfinex|2500|BTC_USD|36555.5|0.008207|15171|34|70|121|161|210|298|372|440|513|575|633|31|70|114|157|188|251|328|419|500|594|691|785690.3|3502133.4|10396358.8|12904541.0|13673444.6|15783834.2|17107955.8|19735764.1|21351521.3|22493396.7|27324336.4|843832.9|3663702.5|6532269.8|10535968.9|13519573.9|15201095.3|17891936.7|19215639.3|21052432.7|22129100.8|25893555.1|bitstamp|3287|BTC_USD|36543.905|0.052129|22421|27|47|65|82|102|134|153|178|206|231|263|22|47|57|62|67|78|89|99|109|123|139|280318.1|803894.8|1871047.2|3266542.0|3718492.2|4576933.3|5111740.6|5469057.9|5741924.5|5845179.8|6047552.3|448336.2|1027779.3|1430073.1|1879169.8|3045249.1|3494941.8|4034111.9|4071704.5|4197216.6|4239509.4|4729742.8
1643920202|1|2022-02-03 20:30:03|binance|5000|BTC_USD|36541.415|0.000027|49178|143|306|647|1039|1540|2542|3263|3984|4859|5000|5000|109|271|517|722|975|1514|2154|2744|3381|3983|4662|946609.9|1958683.7|5467889.8|9588547.7|11618748.4|22615243.4|30134368.1|33468382.6|46060226.5|46406796.7|46406796.7|735524.6|1923622.4|3681492.3|6519617.0|9617671.9|11638332.2|13991091.7|15742240.3|18514273.7|20878957.6|25289941.6|coinbase|16352|BTC_USD|36549.225|0.000027|3568|67|144|289|408|544|834|1069|1300|1570|1792|2027|54|136|232|315|387|546|739|968|1149|1343|1528|859004.7|1924252.6|7646202.6|13111349.0|14130247.0|15396844.7|17988735.5|18930578.6|21189075.6|22463918.5|24694861.7|758854.3|1985183.7|4323664.5|8425770.8|12747431.6|13616480.0|14570222.9|14750608.8|15481908.6|16903397.2|17376709.2|bitfinex|2500|BTC_USD|36564.5|0.002735|32038|33|75|124|163|212|301|374|442|517|583|637|31|66|112|152|187|251|334|424|503|594|688|592596.3|3416245.3|10221526.0|11533513.4|13521212.0|15701420.3|17034058.5|19650586.3|21278117.8|22422386.3|27238114.1|887945.0|2889615.7|7005603.8|10418922.5|13683741.3|15349501.2|18047564.5|19391804.2|21328338.5|22281873.1|26046710.0|bitstamp|3286|BTC_USD|36550.93|0.065881|7776|27|47|65|79|100|128|150|177|204|230|261|23|49|56|62|68|77|88|98|108|122|139|285694.4|886781.6|1854481.7|2782751.0|3582566.8|4290107.6|5095007.7|5452446.5|5725258.2|5828568.3|6013396.4|491120.5|1189396.1|1539472.4|2396451.1|3159675.9|3604341.1|4143511.1|4181103.8|4306615.9|4348908.7|4839180.1
1643920261|2|2022-02-03 20:31:03|binance|5000|BTC_USD|36498.365|0.000027|93702|156|405|799|1212|1715|2660|3390|4120|4959|5000|5000|100|257|467|664|897|1432|2059|2647|3274|3868|4503|1043864.7|2436390.4|6339812.7|10730745.2|12266028.4|24725145.3|33048816.6|38675148.1|48381618.0|48800888.4|48800888.4|1372128.4|2413024.2|5946850.5|7314343.3|10474938.6|12595838.8|14796711.8|15929413.9|19085790.2|21419199.5|23719337.4|coinbase|16330|BTC_USD|36503.7|0.001644|73064|72|179|308|443|597|872|1100|1335|1594|1818|2061|42|126|211|289|361|505|704|929|1121|1303|1498|794309.4|3594316.8|8779483.1|14653291.3|15294491.3|18284415.7|19140620.4|20125190.9|22145513.8|23458107.2|25931128.4|777664.6|1711434.6|7813595.2|8826807.1|12939110.9|14335219.0|15297751.0|15479441.6|16140401.4|17635885.0|17802018.2|bitfinex|2500|BTC_USD|36515.5|0.002739|4034|35|78|122|165|212|296|371|439|514|573|630|31|65|112|150|186|248|321|412|496|584|682|822906.0|4397170.4|11562705.4|13704017.7|15199144.6|16857981.6|18796967.1|20975882.1|22444829.7|23868248.3|28436786.9|826751.6|2571334.6|7043276.1|7719164.5|12538436.4|14065106.4|16708077.7|17975670.6|20283888.4|21158938.6|24934326.1|bitstamp|3288|BTC_USD|36505|0.061252|20338|29|53|72|91|107|136|159|184|212|237|271|24|52|63|67|71|82|92|104|112|126|137|590135.3|1316233.5|2377288.9|3747714.6|4074170.6|4946352.8|5504708.2|5858947.7|6116881.3|6227154.2|6449640.5|516642.0|1135628.9|1976628.5|2309325.0|2746881.4|3517369.5|4165852.5|4205340.3|4330772.8|4372842.1|4373901.1
1643920321|3|2022-02-03 20:32:04|binance|5000|BTC_USD|36482.125|0.000027|60471|185|452|849|1293|1781|2694|3431|4173|4997|5000|5000|122|284|458|661|874|1402|2025|2598|3236|3850|4465|1204314.1|3154988.7|7515197.9|10672318.6|12274802.3|24552089.6|33028262.2|38627649.1|48623763.1|48624378.2|48624378.2|895941.1|2567821.6|5879548.3|7457796.0|8283881.0|12574723.4|14771225.8|15446186.7|19045503.7|21400871.9|23133321.4|coinbase|16304|BTC_USD|36483.48|0.004440|447|77|194|315|446|594|873|1097|1341|1591|1824|2065|64|150|236|316|381|525|722|948|1137|1318|1511|916756.4|3565838.3|8543519.1|14304582.0|14909472.9|17930162.0|18753554.9|19741433.5|21805077.0|23085582.4|25581530.2|750978.0|1704433.7|8443945.1|8840882.7|12875035.7|14312897.1|15262581.3|15393672.7|16127187.5|17569972.2|17752565.8|bitfinex|2500|BTC_USD|36503.5|0.002739|67503|36|79|132|179|224|309|381|450|525|584|638|31|66|113|148|179|239|310|403|487|573|673|676847.3|3816131.0|10715716.9|11974505.4|14320877.0|16067457.2|17906326.6|20116482.7|21586942.9|23103881.2|27548233.9|958148.0|3000722.9|7847035.0|10026102.0|13086501.9|14731794.9|15734222.1|18962265.5|20932994.5|21810125.2|25593394.3|bitstamp|3282|BTC_USD|36489.54|0.068019|17408|23|51|68|86|104|133|153|181|213|234|272|25|56|64|69|72|84|94|105|113|127|138|463165.5|1260490.8|2376472.6|3633400.4|4390014.2|5256851.7|5390285.2|5762696.1|6013886.0|6133509.8|6431552.5|444754.4|1189310.6|1967063.8|2326164.4|2762665.3|3534208.8|4182691.9|4222159.3|4347392.9|4389659.7|4390702.5
1643920381|1|2022-02-03 20:33:02|binance|5000|BTC_USD|36427.005|0.000027|52531|222|486|893|1393|1873|2732|3494|4275|5000|5000|5000|98|222|421|575|779|1261|1862|2473|3081|3698|4287|1476786.2|2812436.1|9170129.0|10893924.9|12786863.5|30507013.4|33433973.0|39784249.3|48342570.3|48342570.3|48342570.3|661961.1|1596868.3|3858509.2|6996935.6|7951335.0|11367329.7|14232556.8|15270946.1|18392191.4|20809169.2|22505656.7|coinbase|16253|BTC_USD|36426.6|0.000055|102|103|184|334|491|628|889|1119|1375|1610|1838|2120|54|130|223|286|339|472|647|864|1079|1253|1442|1566589.5|3366751.8|13823598.4|14634357.5|15334347.6|17952932.4|18795419.1|19986711.9|21764566.4|23665612.0|33854204.7|700770.6|1584617.5|3851789.2|8425362.2|8543765.1|13258391.4|14827102.7|15062501.4|15818183.6|16345548.8|17412036.8|bitfinex|2500|BTC_USD|36442|0.016465|9502|32|71|125|177|222|306|374|446|511|569|628|25|60|102|144|176|240|305|391|479|557|656|670732.0|5799204.2|9404285.1|12007621.5|13674587.8|15931749.4|17673519.7|19934970.2|20705722.7|23083383.0|28209825.1|406773.9|2153305.1|6584357.8|9146789.5|11438024.8|14713202.7|15906675.2|18315942.8|20897027.4|22037747.5|25650105.6|bitstamp|3276|BTC_USD|36431.26|0.081139|12878|26|48|74|92|106|135|154|181|211|238|283|20|49|65|67|73|83|94|103|113|125|138|365153.0|1138790.1|2742371.1|3632963.0|4136181.8|5136501.0|5265807.5|5609559.6|5889383.7|6012023.2|6697032.1|314319.9|1095740.6|1600446.8|2036618.8|2414363.7|3482174.1|4186381.2|4281569.8|4406849.9|4411508.9|4450137.5
1643920442|1|2022-02-03 20:34:03|binance|5000|BTC_USD|36399.925|0.000027|16912|113|452|929|1432|1900|2745|3490|4364|5000|5000|5000|104|237|388|548|758|1241|1800|2409|2985|3606|4194|934704.2|1890629.7|6828542.2|10062289.5|16939823.7|28230378.9|31488741.5|44792861.5|46075201.8|46075201.8|46075201.8|753923.1|1428673.1|5196067.1|8020150.8|9273231.2|10417914.1|13211276.4|14281946.8|16590748.6|19018445.0|21444851.3|coinbase|16223|BTC_USD|36393.965|0.000027|14632|65|184|342|503|639|900|1133|1397|1624|1857|2124|49|128|216|282|339|477|648|851|1072|1248|1443|517381.7|2543884.8|8428092.3|13101789.4|13778410.4|16531751.2|17541667.9|19837156.7|20272183.6|22345807.0|32372345.9|438158.6|1054688.6|6937266.5|12083158.8|12399878.2|13340416.1|14398719.4|15141902.1|15574023.0|16050336.8|17479083.3|bitfinex|2500|BTC_USD|36413.5|0.002746|1862|32|78|127|176|228|306|374|449|511|571|629|26|63|106|144|180|242|303|386|473|551|645|1099727.8|4616887.7|6905265.7|10944890.5|13543535.6|15810735.5|17731330.4|19537283.7|20738261.9|23184436.4|28394101.1|573247.2|2216118.1|6809012.8|7839226.0|10680971.0|13793490.1|15074932.5|17657922.9|19907724.6|21047616.3|24661294.2|bitstamp|3279|BTC_USD|36393.465|0.070205|17159|22|54|78|99|114|141|164|192|216|247|290|15|46|60|62|65|75|88|98|106|119|129|225409.6|1124660.5|2282771.9|3497196.1|3627384.3|4580686.1|4729066.0|5192544.8|5289318.1|5449464.2|6169354.5|191824.7|1011005.7|1818746.5|2168501.4|2213610.8|3170491.5|3740499.1|4081007.7|4081261.6|4210920.6|4249046.2
1643920501|1|2022-02-03 20:35:02|binance|5000|BTC_USD|36385.275|0.000027|13161|178|497|1003|1508|1957|2801|3544|4429|5000|5000|5000|120|270|426|588|804|1280|1831|2451|3020|3640|4234|1241215.1|3259771.7|6959270.3|10602333.9|17038055.8|28477830.7|31912328.7|44896804.5|46133982.4|46133982.4|46133982.4|771557.9|1670233.8|5277807.5|8379739.6|9287542.6|10477261.8|13267348.9|14224000.7|15969568.0|18724993.3|21065535.9|coinbase|16241|BTC_USD|36389.33|0.001374|3270|79|195|366|527|660|926|1159|1423|1652|1886|2150|62|145|243|311|368|509|680|881|1104|1278|1478|1101463.0|2011000.5|8625950.0|13692578.7|14355995.2|17111095.3|18125966.4|20419817.0|21678499.2|22954423.3|32954774.2|835411.1|1721791.9|7979867.5|12794034.5|13111847.2|14070477.8|15134957.3|15882003.4|16316091.0|16792934.7|18216454.8|bitfinex|2500|BTC_USD|36404.5|0.008241|29202|32|73|128|172|225|303|373|452|514|571|627|28|66|104|140|175|238|294|379|468|547|639|1313984.1|4046082.8|11011218.7|13142010.3|16257105.2|18166057.4|20659202.9|22492520.5|23382073.6|25791568.4|31000845.2|634681.9|2704331.3|7261094.8|9004691.0|11013204.2|14163624.4|15326926.3|18077851.1|19379372.6|21608183.9|25214954.0|bitstamp|3277|BTC_USD|36387.75|0.070848|16996|23|52|77|95|111|136|160|188|214|243|286|20|48|64|67|70|80|92|102|110|123|134|468646.9|1297639.5|2414631.9|3429816.6|3560026.2|4450061.6|4600938.1|5126063.7|5229974.9|5382983.1|6102873.3|460438.7|1075299.2|1805535.0|2266903.5|2312012.9|3268893.4|3838879.3|4179383.5|4179643.2|4305403.0|4347448.0
1643920562|1|2022-02-03 20:36:03|binance|5000|BTC_USD|36385.645|0.000027|8805|169|485|989|1489|1940|2788|3531|4415|5000|5000|5000|107|269|425|594|814|1300|1859|2485|3055|3676|4270|1223106.5|3383689.2|7385242.2|10671956.7|17142127.1|30044584.3|33479533.1|46469255.1|47711150.9|47711150.9|47711150.9|715007.2|1777524.3|5145635.6|8409691.3|9128803.1|10522774.4|13324476.0|14296346.8|16050696.2|18804974.1|21145187.1|coinbase|16278|BTC_USD|36398.265|0.000027|6050|96|217|388|544|688|948|1182|1446|1673|1903|2170|57|154|247|316|373|515|689|892|1118|1288|1485|1088063.6|2261798.1|8563012.7|13328355.4|14014286.4|16755277.1|17779202.4|20052364.4|20494394.1|22548424.3|32604840.8|589393.5|1877781.9|8073840.6|12881159.1|13172015.7|14134567.9|15197424.5|15948618.3|16380464.2|16855318.4|18284216.7|bitfinex|2500|BTC_USD|36416.5|0.002746|45458|31|77|135|179|227|308|378|451|513|574|630|29|65|100|137|170|227|285|370|456|538|629|1142728.1|3662751.1|10937960.2|13002383.5|15852335.0|18170258.4|20360515.0|22479832.5|23366121.9|25816359.9|30743083.3|1004529.5|3009333.8|7327048.5|10713119.5|12434796.9|14225785.0|15199480.0|17621788.0|20195663.9|21485217.2|25093363.0|bitstamp|3274|BTC_USD|36386.195|0.052575|8240|26|52|77|95|109|134|157|185|211|240|283|17|48|63|67|69|80|92|102|110|123|134|363077.2|1259706.0|2395595.8|3410919.3|3540034.1|4430069.5|4580846.0|5105971.6|5209882.8|5362891.0|6082781.2|367980.6|1038160.2|1642078.3|2195994.4|2241042.6|3197984.3|3767970.2|4108474.4|4108734.1|4234493.8|4276538.9
1643920621|1|2022-02-03 20:37:02|binance|5000|BTC_USD|36384.865|0.000027|34300|68|417|923|1433|1878|2728|3476|4362|5000|5000|5000|135|277|442|621|845|1337|1903|2530|3095|3711|4306|382188.2|2504148.5|6311589.3|9771592.3|16052320.8|28751491.1|31985423.8|44981892.7|46726024.4|46726024.4|46726024.4|1260074.5|2300116.4|5639864.8|8616416.3|9458093.8|10399852.6|13236272.9|14188937.3|15937257.2|18691091.5|21033133.0|coinbase|16254|BTC_USD|36390.245|0.000027|205068|79|196|372|534|668|933|1166|1429|1659|1892|2156|53|134|240|309|364|507|679|881|1102|1277|1475|1282154.7|2440565.3|8905242.6|13724627.2|14396201.5|17151102.0|18154342.9|20451519.2|21710104.3|22971439.0|32951450.8|937201.3|1922565.9|8164483.2|12978488.4|13222902.0|14182910.9|15240241.2|15990635.0|16420256.7|16896048.7|18322400.4|bitfinex|2500|BTC_USD|36404|0.005494|4328|33|78|134|179|234|308|378|455|518|575|630|29|64|101|133|163|222|278|362|449|528|620|955397.0|3828835.7|10263257.4|12043944.0|15375506.1|17219543.0|19714498.7|21546039.1|22435698.5|24844926.9|30053149.9|888672.8|2521827.0|8483336.2|12396079.4|13754513.1|15318459.7|16481832.6|19232550.6|20533896.5|22762409.7|26369308.4|bitstamp|3277|BTC_USD|36386.335|0.052355|155868|21|51|77|95|110|135|159|187|213|242|285|21|47|59|61|62|73|85|95|103|116|127|367923.5|1265707.8|2418227.4|3834502.6|3963717.4|4853752.8|5004629.3|5529754.9|5633666.1|5786674.3|6506564.5|554826.6|1103919.2|1877234.3|2242502.8|2242564.0|3199505.7|3769491.6|4109995.7|4110255.5|4236015.2|4278060.3
1643920681|3|2022-02-03 20:38:04|binance|5000|BTC_USD|36405.285|0.000027|6728|75|354|855|1384|1864|2712|3467|4341|5000|5000|5000|126|283|439|626|845|1354|1927|2545|3115|3739|4331|468691.5|1422552.9|6115206.5|9594825.9|16203752.9|28706974.9|31791075.6|44849838.5|46152711.6|46152711.6|46152711.6|670411.0|2226079.2|5823682.0|8430086.3|9038409.3|9954601.2|12783604.9|13850266.6|16161768.9|18606834.8|21028259.2|coinbase|16279|BTC_USD|36410.87|0.003570|1207|64|170|345|522|672|933|1165|1426|1658|1885|2161|68|142|233|291|338|463|640|844|1074|1239|1435|788163.1|2751607.8|9383904.2|13946166.1|14636409.8|17381474.7|18189782.4|19415542.2|21115590.8|23049305.2|33167595.0|818786.6|2279128.1|8361072.9|12798389.7|13017293.3|13989146.9|15060560.9|15794412.1|16547395.0|17079005.7|18140735.2|bitfinex|2500|BTC_USD|36412.5|0.002746|13024|34|77|131|177|231|309|378|453|515|575|631|27|63|98|136|165|225|285|370|458|537|632|714406.6|3600597.0|9983604.2|11732154.3|14748889.3|16902677.4|19094013.6|21213644.1|22101223.4|24547819.8|29756004.2|366894.4|2340568.9|7901599.2|11817582.4|12995655.1|14578761.3|15764548.7|18512976.3|20762475.6|22047275.2|25657950.5|bitstamp|3286|BTC_USD|36406.795|0.054193|17168|26|54|83|102|116|145|166|197|221|251|295|14|36|47|49|51|61|74|84|92|105|116|497661.7|1203611.4|2611313.4|3724419.7|3853556.9|5210446.2|5322187.4|5851676.4|5983903.2|6143631.6|6828902.9|365481.4|938362.4|1574970.0|1938797.5|1938919.9|2895800.4|3465808.0|3806316.5|3806570.4|3936229.5|3974392.9
1643920741|3|2022-02-03 20:39:04|binance|5000|BTC_USD|36416.735|0.000027|12517|71|312|812|1335|1827|2690|3459|4275|4985|5000|5000|127|272|421|614|843|1355|1926|2536|3135|3746|4334|558289.7|1455662.2|6166091.9|9866376.5|16406258.4|29013135.5|31988906.4|38016872.1|46429565.1|46442028.5|46442028.5|1263967.5|2287185.3|5740862.2|8700840.8|9404000.7|10445655.5|13367513.6|14436026.5|17506560.7|19263893.3|21627605.1|coinbase|16299|BTC_USD|36409.995|0.000027|40520|63|182|366|541|691|953|1185|1450|1678|1904|2181|59|146|235|294|339|463|642|844|1073|1239|1434|698399.3|1824231.9|8560590.6|13340894.4|14033130.7|16780347.5|17590804.4|20067682.9|20515655.8|22449346.9|32570226.7|777210.0|2316844.9|8389488.2|12827589.1|13046110.4|14017895.6|15089389.1|15823234.6|16575786.5|17107385.2|18169075.1|bitfinex|2500|BTC_USD|36419.5|0.008237|8753|31|77|129|175|227|308|376|451|514|576|632|30|70|101|137|167|224|284|370|455|534|629|579720.6|3340263.7|10128966.8|12256931.3|13944566.2|16262621.8|18430409.3|20552238.3|21281596.5|23888031.2|28813261.6|710623.7|2936691.6|7277420.7|11088275.4|11748275.2|13383305.6|14336222.7|17089260.9|19333193.7|20620247.2|24227644.7|bitstamp|3283|BTC_USD|36407.975|0.041612|18159|25|49|78|98|112|141|162|193|217|247|291|19|41|49|51|53|63|76|86|95|107|118|260300.8|593475.7|1957122.6|3171325.3|3300462.5|4657351.9|4769450.5|5298939.6|5431166.4|5590894.7|6276166.0|418881.0|1129569.1|1704462.3|2068289.8|2068412.2|3025292.7|3595300.3|3935808.8|4061062.7|4065721.8|4103885.2
1643920801|2|2022-02-03 20:40:03|binance|5000|BTC_USD|36393.925|0.000027|15565|123|431|936|1449|1919|2771|3527|4406|5000|5000|5000|121|290|455|646|864|1365|1936|2560|3127|3750|4338|927353.7|2291545.7|6990804.5|10215381.5|17054032.9|29972663.9|33125846.6|46158119.6|47366223.0|47366223.0|47366223.0|966985.5|1959742.2|5342496.9|8479808.7|9295805.7|10483001.0|13413401.3|14483734.3|16758102.8|19183627.6|21213906.0|coinbase|16270|BTC_USD|36390.325|0.000027|15898|89|195|374|543|683|948|1180|1444|1674|1906|2171|54|144|244|314|359|474|649|850|1069|1243|1441|904407.0|2285929.8|8870825.3|13271986.7|13943567.6|16699163.4|17712071.1|20011378.0|21269963.0|22531211.9|32513170.2|939436.8|1992868.3|8399157.2|13211043.4|13438254.7|14398732.7|15456853.1|16207245.3|16636758.3|17107590.2|18533946.1|bitfinex|2500|BTC_USD|36415|0.005492|15774|32|81|131|177|228|307|375|448|512|571|627|33|71|104|139|172|229|289|373|462|540|635|492978.9|3805259.9|10427134.0|12863476.3|15189843.8|17276293.7|19467634.2|21585663.3|22475205.7|24921674.1|29847302.7|851111.3|3866990.9|7817909.4|11557001.2|12936664.1|14584562.6|15557501.2|18306560.3|20554544.9|21839571.9|25450027.2|bitstamp|3276|BTC_USD|36396.175|0.052506|160959|26|52|75|94|108|135|158|188|212|242|286|22|49|64|66|68|79|92|102|110|123|133|323645.4|1184656.0|2355617.6|3363587.9|3493676.0|4845980.4|4995334.8|5523056.9|5619830.2|5779874.5|6499866.6|572277.7|1177636.9|1972706.2|2336533.7|2336656.1|3294439.8|3864447.5|4204956.0|4205209.9|4334869.0|4372994.5
1643920861|2|2022-02-03 20:41:03|binance|5000|BTC_USD|36439.855|0.000027|37234|85|228|723|1254|1782|2648|3417|4200|4969|5000|5000|128|271|435|641|875|1394|1994|2598|3196|3807|4399|726336.3|1482887.0|4583285.4|7954085.0|11911406.3|29573119.7|32402438.6|38848013.9|47466182.5|47483270.5|47483270.5|847280.8|2957471.2|5643751.2|8487728.9|9071857.4|10267512.5|13187582.5|14313342.5|17315367.5|19721788.9|21508999.6|coinbase|16307|BTC_USD|36443.625|0.000027|6058|51|141|309|485|646|908|1140|1397|1635|1868|2142|61|140|226|276|316|454|639|856|1067|1241|1433|508180.2|1545178.2|8209378.8|13432212.4|14388259.9|17038470.9|17800584.0|19035892.7|20792490.7|22770395.2|32969786.7|539818.6|6805573.9|11833258.5|12523433.8|12800720.8|13690605.9|15086066.7|15325374.9|16063768.1|16589296.9|17682830.9|bitfinex|2500|BTC_USD|36442.5|0.002744|51784|28|72|126|170|217|302|368|440|508|565|625|24|59|101|135|167|224|285|370|459|535|635|706297.3|3177190.8|10065035.7|12330571.6|14890274.2|17252117.7|19265199.6|21205135.5|22296118.0|24672742.0|29794810.8|624496.9|3127445.1|9481204.3|12623384.8|13846302.2|15343960.6|16531699.5|19066034.7|21628625.9|23485684.1|26211323.1|bitstamp|3287|BTC_USD|36434.115|0.063978|23587|26|51|78|99|114|144|162|191|221|249|292|12|37|48|50|52|64|76|86|95|109|120|315609.0|967412.3|1856757.4|3030677.5|3508400.4|4908439.2|5007105.2|5415100.5|5694924.6|5848977.4|6533615.0|363458.2|930483.5|1741180.5|2064654.8|2064777.3|3133517.2|3837827.3|3933037.7|4058296.0|4081847.1|4101583.6
1643920921|1|2022-02-03 20:42:02|binance|5000|BTC_USD|36410.745|0.000027|91487|99|346|804|1335|1827|2680|3443|4296|4978|5000|5000|114|280|473|667|899|1410|1979|2591|3185|3797|4383|763442.8|2109981.1|6711991.9|10358762.0|17172746.4|29950133.2|33077003.4|39230115.6|47483373.2|47524847.1|47524847.1|962102.2|2125925.5|3992831.2|8426134.7|9235178.4|10597475.4|13517461.5|14608406.1|17679450.2|19374735.7|21789015.4|coinbase|16285|BTC_USD|36413.925|0.000027|4493|69|163|349|521|673|935|1164|1423|1656|1885|2161|39|135|248|307|347|478|658|864|1088|1253|1449|799583.1|2211715.9|9296549.0|13712882.7|14421209.7|17167405.1|17885651.8|19096540.8|20804815.9|22728462.6|32928628.3|482867.5|1643095.0|8259805.0|12631714.3|12873380.2|13846118.4|14959454.2|15694782.8|16441830.0|16973454.7|18042744.1|bitfinex|2500|BTC_USD|36440.5|0.002744|60780|28|75|126|174|223|305|371|443|508|566|623|28|68|100|132|163|219|280|363|451|526|625|263732.2|2467859.5|9999767.4|12441320.3|14019673.3|16159928.1|18049029.1|19787600.9|20143481.8|21901813.1|23970101.8|687917.9|3135575.4|8868462.2|11129401.9|11870706.8|13206489.5|14050577.7|16256889.0|18381496.7|18689732.0|18988373.7|bitstamp|3273|BTC_USD|36418.425|0.047092|1730|22|45|69|88|103|131|152|178|207|238|280|22|48|62|65|67|79|91|101|111|122|134|274746.7|1014628.3|2164824.6|3275689.1|3408130.8|4753746.3|4876793.9|5276368.3|5538438.0|5698872.7|6377499.6|429096.2|1060012.3|1801909.9|2192094.8|2192217.3|3260516.8|3719210.5|4059719.1|4184999.2|4189632.0|4227817.1
1643920981|2|2022-02-03 20:43:03|binance|5000|BTC_USD|36426.72|0.001812|9378|101|318|769|1295|1804|2668|3449|4238|4992|5000|5000|120|291|473|671|910|1424|2021|2623|3212|3825|4412|801862.1|1919433.5|6658171.4|10096723.2|12157177.9|29964952.7|32992696.0|39127355.1|47717828.4|47781404.9|47781404.9|972459.8|2215978.5|5623547.0|8565019.4|9211414.9|10378714.6|13327545.9|14378914.1|17480172.4|19888546.6|21562160.7|coinbase|16297|BTC_USD|36431.61|0.007466|4376|60|148|331|500|661|922|1149|1407|1644|1873|2152|52|141|241|297|334|472|657|874|1082|1256|1447|542110.3|2141336.5|8909348.8|13486879.3|14425172.2|17087859.4|17828918.7|19025991.4|20807222.5|22703656.8|32925590.2|629938.5|1827569.3|7783628.6|12766050.6|12820861.7|13952990.9|15353893.6|15588647.7|16338778.8|16864762.7|17950713.9|bitfinex|2500|BTC_USD|36446.5|0.002744|43399|26|72|130|176|226|313|378|450|515|576|633|30|67|102|139|171|229|292|376|466|542|643|411714.9|2887624.2|10904527.1|12435204.1|15747132.1|18113327.4|20106204.2|22358985.9|23141597.9|25521675.0|30653913.0|872166.0|3161796.8|10451814.6|12491534.6|13460594.1|14793766.6|15748059.8|18498086.9|21056050.8|22028278.7|25624960.9|bitstamp|3282|BTC_USD|36428.28|0.067420|18200|24|48|74|92|108|137|159|184|214|242|287|18|45|57|59|61|75|85|95|105|117|129|319505.8|915352.8|2040937.0|2772603.2|3250426.2|4650364.9|4775206.2|5157026.2|5436850.3|5590903.1|6275912.0|386352.7|921888.4|1663306.1|2079353.7|2079476.2|3258793.1|3606469.4|3946978.0|4072258.0|4076917.0|4115454.8
1643921041|1|2022-02-03 20:44:02|binance|5000|BTC_USD|36421.865|0.000027|65331|144|361|816|1337|1845|2706|3494|4286|5000|5000|5000|133|307|490|686|926|1433|2019|2612|3214|3824|4401|1078256.3|2102378.7|6797631.8|10341278.2|12245601.8|30061961.3|33018518.3|39215180.8|47731393.9|47731393.9|47731393.9|1165194.6|2289758.3|5643885.2|8730259.4|9374228.0|10541840.9|13490206.2|14537136.8|17614399.1|19372010.5|21724518.8|coinbase|16264|BTC_USD|36421.975|0.005354|761|75|158|329|498|637|900|1132|1389|1626|1857|2134|57|145|248|297|330|460|642|856|1075|1244|1434|756433.6|2197015.7|8838338.5|13753841.0|14444213.9|17208800.5|17901828.8|19068918.6|20856778.2|22762748.9|32964051.9|622182.9|1581822.4|7829954.4|12758928.0|12875042.5|13820534.6|15405893.9|15635831.4|16391016.3|16914937.1|17982837.5|bitfinex|2500|BTC_USD|36443.5|0.008232|42618|31|73|128|173|223|307|374|446|512|570|628|30|68|104|137|170|229|291|376|466|544|643|533087.7|3188747.1|10961235.3|12459193.8|15835040.3|18134168.9|20127048.7|22382325.0|23163181.6|25542751.1|30678509.1|919705.0|3492850.0|10416607.8|11768906.2|13260835.2|14758199.1|15709877.8|18459705.9|21019876.7|21992497.7|25587635.3|bitstamp|3282|BTC_USD|36420.985|0.064606|46667|27|49|75|96|111|139|160|185|215|246|288|20|46|60|62|64|76|88|98|108|119|131|336188.3|940232.2|2177497.3|3310661.8|3443103.5|4788719.0|4911766.5|5293586.5|5573410.7|5733845.4|6412472.3|400115.6|1025037.5|1807617.5|2171445.0|2171567.4|3239866.9|3698560.6|4039069.2|4164349.3|4168982.1|4207167.3
1643921102|1|2022-02-03 20:45:03|binance|5000|BTC_USD|36421.135|0.000027|8423|102|332|783|1303|1816|2677|3465|4258|5000|5000|5000|100|284|465|662|901|1411|1996|2591|3192|3803|4381|622502.8|1818244.1|6481403.5|10034413.7|16910220.5|29781555.1|32740623.1|38953197.3|47526043.4|47526043.4|47526043.4|779662.0|2082739.7|5310066.6|8344202.2|9100476.6|10268644.3|13166213.0|14257259.6|17334476.1|19092881.4|21445704.2|coinbase|16285|BTC_USD|36425.525|0.012821|1721|58|139|320|491|651|914|1146|1404|1643|1869|2151|53|145|241|297|343|478|659|877|1088|1260|1450|616203.9|1663736.6|8737909.2|13378971.7|14087127.0|16800235.6|17548586.5|18697962.0|20492702.3|22381561.4|32605073.5|522804.2|1867334.6|7979032.9|12833569.9|12903014.2|13852353.6|15437727.3|15672087.4|16422712.9|16948971.3|18019034.8|bitfinex|2500|BTC_USD|36441.5|0.002744|28669|23|66|125|174|221|305|372|444|511|570|628|23|63|103|137|172|230|292|377|466|542|642|418832.1|2711410.4|10314608.8|13526951.8|15221700.3|17520833.3|19513968.3|21464367.3|22549281.4|24928409.9|30064158.4|630505.3|2812716.7|9097809.2|11443136.0|13608125.8|14963020.5|15914994.0|18664626.9|21223568.7|22188853.6|25789130.6|bitstamp|3273|BTC_USD|36424.005|0.061141|23312|20|43|66|87|103|130|152|177|207|237|280|17|41|52|55|57|69|81|91|101|112|125|231790.4|910901.0|1991058.6|3430860.6|3563663.8|4907485.5|5032326.8|5414146.8|5693971.0|5853702.8|6533032.6|222337.2|936913.7|1667171.1|2057356.8|2057479.3|3125778.8|3584472.5|3924981.1|4050261.2|4054894.0|4093457.9
1643921161|1|2022-02-03 20:46:02|binance|5000|BTC_USD|36362.035|0.000028|27924|224|529|1060|1606|2133|2863|3611|4498|5000|5000|5000|129|251|441|603|812|1306|1858|2466|3040|3663|4252|924388.6|2982669.8|6906491.5|10964093.0|20617976.6|28463810.4|32368779.8|44765790.0|45933484.2|45933484.2|45933484.2|1047996.5|1728543.3|3890611.9|8561167.5|9698535.5|10754439.7|12278908.3|14658620.9|16401197.6|19156100.8|21499051.9|coinbase|16239|BTC_USD|36355.185|0.000028|5317|96|219|401|565|723|958|1187|1465|1685|1915|2177|52|150|248|331|375|488|650|845|1077|1254|1440|942955.9|7477246.1|12244002.1|14017798.3|16364019.9|17029558.7|17893423.4|20147653.2|21411264.6|23644513.5|32698725.4|584308.3|1576761.6|3597554.1|12937391.0|13177523.5|14137791.4|14933594.7|15909872.7|16137573.5|16862304.4|18283128.9|bitfinex|2500|BTC_USD|36377|0.005498|4699|30|77|131|179|230|306|374|447|513|563|619|29|67|106|141|176|239|297|373|463|542|633|563993.4|5220240.0|9108240.4|11740281.5|14340329.9|16458689.3|18903171.7|20336988.8|21588008.0|23930578.9|29145474.7|552880.2|2593411.3|6738658.5|11074599.1|13172241.6|14620825.4|16056766.8|18470218.6|20006810.3|22346745.1|26059406.6|bitstamp|3276|BTC_USD|36351.21|0.048307|13319|27|54|82|97|119|136|161|190|216|249|288|17|48|65|69|71|78|92|101|111|122|135|348327.1|1196073.6|2745121.2|3570076.5|4409987.8|5006608.9|5346479.3|5683489.2|5787273.4|6020551.7|6690701.3|283545.9|1112218.0|1614301.4|2415772.9|2739247.2|3200013.1|3733713.0|4161536.6|4199140.1|4324674.0|4366928.9
1643921221|2|2022-02-03 20:47:03|binance|5000|BTC_USD|36391.275|0.000027|952606|100|439|952|1470|1952|2802|3555|4447|5000|5000|5000|149|300|460|636|861|1356|1928|2551|3104|3731|4319|1610596.4|2691289.2|7211506.2|10700086.3|17720145.1|29208429.8|34210954.0|46987519.4|48174705.3|48174705.3|48174705.3|1049873.7|1997699.7|3910765.8|8582136.1|9435934.6|10640498.6|13540420.9|14637461.8|16871426.0|19370855.1|21383326.8|coinbase|16283|BTC_USD|36390.925|0.000027|4592|66|186|374|544|691|959|1191|1458|1687|1919|2183|58|152|244|306|361|485|660|861|1082|1256|1451|796159.4|2140262.6|8982998.8|13453665.9|14241110.0|17007722.5|17962832.7|20244696.3|21504444.7|22765246.1|32801903.4|701847.6|1819666.5|4439188.6|12928973.2|13174008.7|14131829.7|15202026.3|15960618.9|16390910.4|16863519.4|18278609.5|bitfinex|2500|BTC_USD|36402|0.032965|32024|28|73|127|173|226|301|371|448|510|565|623|27|66|99|133|168|226|282|367|456|534|627|764294.9|3449293.4|9134106.0|11200998.8|14370509.1|16188090.2|18807856.8|20641834.7|21534677.1|23944252.0|29159778.2|707122.2|2757621.1|7240493.9|11639172.1|13823250.8|15110618.3|16295920.8|19042421.7|20481711.1|22706882.6|26300118.1|bitstamp|3286|BTC_USD|36389.79|0.055015|10211|21|56|84|103|119|145|169|197|223|252|295|22|48|54|59|61|72|83|93|101|114|125|355141.7|1073570.2|2304131.6|3448384.1|3578593.7|4931493.6|5082727.6|5607853.2|5711764.4|5864772.6|6584662.8|420003.4|1108436.5|1427388.7|2587652.8|2587775.3|3248192.8|3706864.8|4047369.0|4047628.7|4173388.5|4215433.6
1643921281|1|2022-02-03 20:48:02|binance|5000|BTC_USD|36391.775|0.000027|12717|111|453|969|1485|1971|2824|3577|4467|5000|5000|5000|128|273|443|621|849|1340|1913|2534|3091|3716|4306|775591.2|2280169.9|6797292.4|10451318.6|17307769.7|28721641.1|33726763.1|46448715.8|47570139.3|47570139.3|47570139.3|1207774.3|2191280.8|3999289.7|8877351.8|9659554.4|10634417.2|13535258.7|14631451.6|16865710.1|19364935.7|21379687.3|coinbase|16284|BTC_USD|36393.04|0.009562|12060|65|186|370|540|690|957|1192|1458|1686|1918|2185|51|154|240|302|357|483|658|861|1082|1258|1451|699983.7|2400326.1|8830423.3|13559130.9|14362536.2|17127196.9|18083941.4|20361438.8|20797814.7|22882182.1|32920992.6|517035.2|1850929.6|4320032.3|12813752.4|13057209.4|14017020.8|15087197.8|15845579.5|16275778.6|16748730.0|18171004.6|bitfinex|2500|BTC_USD|36404|0.005494|7223|32|78|129|175|228|304|375|452|514|570|627|23|62|96|134|167|227|285|369|458|536|630|502901.8|3154872.1|8753907.8|11122320.4|14025627.4|15843330.7|18462745.7|20297024.8|21188091.4|23599433.9|28816212.9|646965.0|2544534.8|7162474.6|11571860.4|13755894.6|15043960.8|16228481.8|18976953.6|20413915.7|22639637.3|26233981.0|bitstamp|3281|BTC_USD|36382.98|0.058104|25022|28|58|81|99|115|141|165|194|219|249|291|21|48|58|62|63|75|87|97|105|116|129|305929.7|1118015.7|2158187.7|3302539.4|3431793.8|4784693.7|4935927.6|5461364.6|5564964.5|5718323.8|6437862.9|421586.0|981355.2|1414737.2|2537697.5|2537758.7|3198237.5|3657211.4|3997715.6|3997975.3|4123675.7|4165780.2
1643921341|1|2022-02-03 20:49:02|binance|5000|BTC_USD|36404.355|0.000027|2929|121|405|913|1441|1942|2793|3549|4427|5000|5000|5000|140|295|460|641|865|1379|1952|2565|3137|3762|4347|1157588.9|2241246.0|7035322.7|10646152.5|17604804.9|28676391.1|33318593.3|46371627.4|47529755.7|47529755.7|47529755.7|1160316.1|2161737.5|4082879.5|8399478.0|9233090.0|10629786.1|13517008.2|14609138.9|16923364.3|19401740.6|21812689.5|coinbase|16286|BTC_USD|36408.255|0.000027|98303|70|153|341|520|679|945|1176|1445|1671|1899|2170|67|152|238|296|348|479|660|862|1090|1256|1450|720981.2|1587701.6|8095470.7|13239417.5|14034220.6|16817387.3|17594636.7|20037247.3|20484991.3|22514943.3|32593725.1|1026118.3|2378160.1|8381497.5|13238819.9|13381982.9|14358672.4|15438153.0|16173201.3|16918769.8|17451193.8|18504296.2|bitfinex|2500|BTC_USD|36419.5|0.019220|9000|27|74|124|168|221|301|369|445|507|568|626|26|67|102|141|177|234|293|380|466|545|639|573264.9|3434545.8|9419109.9|11723969.4|14315926.6|16454614.3|18747928.0|20873298.7|21604766.8|24214466.8|29154179.0|651000.4|2805954.6|9905935.7|13359358.6|15330673.6|16673639.3|17649189.5|20402514.1|22784105.8|24448114.2|28055823.2|bitstamp|3284|BTC_USD|36403.54|0.054830|33279|27|53|80|100|114|143|164|195|219|249|294|23|49|59|64|66|77|90|100|108|121|132|412243.2|1117321.4|2302999.7|3462807.7|3591963.0|4948852.3|5060951.0|5625940.0|5758166.8|5917895.2|6638238.5|407554.7|1011928.0|1458178.7|2618476.2|2618598.7|3389399.5|3740117.2|4080625.8|4080879.6|4210538.7|4248702.1
1643921402|1|2022-02-03 20:50:03|binance|5000|BTC_USD|36387.125|0.000027|47149|107|422|912|1426|1903|2753|3499|4390|5000|5000|5000|100|231|429|609|834|1330|1900|2516|3077|3703|4290|818776.2|3227061.7|6916620.1|10677022.8|17280642.5|28702171.8|33504030.7|46196188.8|47610652.8|47610652.8|47610652.8|1143089.4|1977191.4|4019806.3|8710135.7|9603785.5|10778332.6|13673846.5|14646536.0|16390839.3|19492184.6|21503623.5|coinbase|16214|BTC_USD|36389.065|0.000027|12349|36|131|310|479|625|893|1127|1395|1623|1855|2120|51|129|224|290|344|468|643|842|1063|1236|1433|648296.0|1752378.6|7965729.1|12824486.1|13587839.5|16380499.5|17339293.7|19615641.2|20875134.0|22150524.2|32172903.2|472850.0|1219749.3|3502093.6|12499290.1|12653954.2|13633283.1|14694852.4|15448979.4|15880991.6|16354394.0|17768189.8|bitfinex|2500|BTC_USD|36415|0.005492|1894|25|76|130|174|224|303|371|445|509|568|626|29|65|104|141|174|236|297|380|469|550|644|347169.0|3072857.6|7407580.5|11331073.2|12899041.3|14877600.1|17175240.4|19296650.3|20188174.6|22637769.2|27578158.0|572175.5|2516966.4|7427952.1|10827820.4|11617496.7|13111430.9|14173001.6|16594901.2|19308385.6|20970742.3|24585368.2|bitstamp|3266|BTC_USD|36381.04|0.060526|15860|19|44|71|88|102|128|151|180|206|235|277|18|42|60|66|67|78|90|101|109|120|133|250540.6|961921.2|2112630.9|3555897.4|3685012.2|5037912.1|5189046.0|5749983.0|5853604.4|6006942.2|6726481.3|422430.5|962624.7|1412959.7|2627031.4|2627092.6|3287173.5|3745748.1|4089154.8|4089414.5|4215114.9|4257219.4
1643921462|1|2022-02-03 20:51:03|binance|5000|BTC_USD|36368.005|0.000027|11236|199|544|1083|1621|2097|2895|3648|4532|5000|5000|5000|136|250|428|604|801|1301|1850|2471|3046|3665|4256|1107383.4|3259990.4|7301966.0|11046821.4|17536313.5|28472055.7|33788131.5|46188387.7|47326283.5|47326283.5|47326283.5|837543.4|1738169.7|3921311.9|8625568.3|9565440.2|10660656.8|12333300.2|14521868.2|16276459.8|19056508.1|21396554.4|coinbase|16236|BTC_USD|36363.645|0.008332|3172|72|191|376|548|701|943|1176|1448|1672|1904|2166|57|146|236|313|361|481|652|841|1076|1252|1438|797091.0|3471683.4|9232882.7|14049709.6|14473521.2|17129406.3|18018732.4|20291205.4|21556774.6|23836077.8|32880601.2|633672.7|1522934.0|3685338.2|12929998.0|13072220.5|14063546.9|14927252.1|15824913.7|16057793.9|16782403.7|18198907.3|bitfinex|2500|BTC_USD|36391.5|0.030227|1826|27|75|132|176|227|306|375|449|514|567|623|27|64|96|131|161|220|278|360|450|528|619|516448.2|3273472.8|8535377.7|11713218.6|13769835.9|15590047.2|18220925.3|20030842.8|20933602.3|23334660.7|28553223.6|794923.7|3089836.4|7129650.9|12860141.6|13822787.2|15101841.7|16297985.2|19044611.0|20413615.7|23092331.7|26701326.0|bitstamp|3281|BTC_USD|36362.205|0.036219|4977|25|53|87|102|124|142|168|197|223|255|293|24|49|60|63|64|73|85|95|106|116|130|503460.9|1121096.8|2558682.8|3914625.2|4295411.0|5355065.0|5712761.4|6085316.4|6188626.5|6404867.8|7048122.0|574845.1|1120818.6|1886483.7|2686031.0|2686092.1|3341145.6|3680062.7|4110788.9|4148414.1|4273926.2|4316219.0
1643921521|0|2022-02-03 20:52:01|binance|5000|BTC_USD|36359.335|0.000028|19134|244|569|1112|1645|2182|2907|3652|4537|5000|5000|5000|132|270|447|611|813|1307|1858|2468|3044|3666|4255|1045859.5|3287595.9|7481681.2|10996884.0|20710039.9|28353861.3|33643171.3|45957326.1|47076044.9|47076044.9|47076044.9|719469.9|1954215.1|3779810.4|8304658.6|9290822.4|10692502.3|12199192.3|14577944.9|16317350.1|19111814.8|21390282.4|coinbase|16245|BTC_USD|36359.06|0.001485|1113|93|210|394|564|720|955|1188|1464|1689|1919|2179|69|159|252|330|377|497|663|854|1088|1262|1453|902680.8|7390966.6|12706193.0|13963665.5|16304460.1|16981676.4|17872300.8|20153811.7|21458098.4|23691822.7|32747868.5|932371.0|2116818.5|4236815.7|13458696.0|13626007.5|14615447.3|15402698.8|16378532.0|16607111.0|17330932.3|18752588.9|bitfinex|2500|BTC_USD|36390.5|0.002748|32684|31|80|133|177|228|306|374|448|514|567|625|31|70|101|137|170|232|290|372|463|542|633|418944.7|3228895.7|8511353.4|11689489.8|13746080.6|15566292.3|18197179.9|20007191.5|20910033.3|23311144.7|28537064.8|982084.0|3198695.2|7297443.9|12531918.0|13983228.7|15262743.1|16459040.8|19205751.1|20574826.0|23253401.4|26856822.7|bitstamp|3280|BTC_USD|36359.33|0.058417|20851|29|56|89|104|125|143|168|197|223|256|293|21|45|58|63|64|73|85|95|106|116|130|315499.8|1042393.2|2779760.4|3710565.2|4535990.6|5132801.7|5490476.5|5863031.6|5966341.7|6200127.4|6825837.2|582656.4|1113831.7|1573043.2|2744538.1|2744599.3|3399652.7|3738569.9|4169296.0|4206921.2|4332433.3|4374726.1
1643921581|1|2022-02-03 20:53:02|binance|5000|BTC_USD|36379.21|0.007257|13028|113|466|1024|1523|2000|2836|3589|4475|5000|5000|5000|103|236|415|593|799|1300|1851|2482|3048|3664|4255|992156.3|3346293.9|7063246.2|10477887.4|16961054.0|28315336.9|33313305.6|46022198.2|47189972.5|47189972.5|47189972.5|731686.2|2049228.0|3927636.5|8435965.8|9451409.0|10630188.9|13450003.1|14502981.4|16267550.3|19058463.5|21383399.0|coinbase|16269|BTC_USD|36388.375|0.000027|1211|59|174|360|533|680|947|1184|1449|1680|1911|2176|51|128|226|289|346|469|643|845|1063|1235|1433|687183.2|2176559.1|8687148.7|13224500.0|14000826.1|16777291.8|17736727.9|20047810.4|21342720.2|22686296.7|32643126.6|585917.5|1776458.9|4320071.1|12887008.5|13033117.7|14013103.4|15083350.2|15837506.3|16268385.8|16741372.3|18158433.4|bitfinex|2500|BTC_USD|36408.5|0.008240|1820|25|75|126|171|224|300|367|444|503|561|618|26|70|106|141|172|234|293|376|467|545|638|572420.3|3119128.2|10334150.6|12693756.8|14228926.1|16241934.4|18859857.4|20383931.5|21586594.9|24001005.0|29220963.1|668857.6|3861985.8|6514762.4|9899105.5|10854466.3|12143834.7|13548122.4|16079554.4|18466713.9|21010657.5|23729019.5|bitstamp|3281|BTC_USD|36389.92|0.055015|38992|21|56|78|97|114|141|164|193|219|248|291|21|47|55|58|60|71|83|93|101|114|125|234422.1|772947.4|2160217.4|3311089.9|3441367.9|4794367.8|4945501.8|5506227.3|5610138.6|5763146.8|6483037.0|707497.6|981436.2|1670129.6|2469676.8|2469799.2|3240600.1|3591296.1|3931800.2|3932060.0|4057819.7|4099864.8
1643921641|1|2022-02-03 20:54:02|binance|5000|BTC_USD|36323.045|0.000028|91698|201|518|1057|1557|2061|2806|3560|4406|5000|5000|5000|112|239|422|579|759|1235|1780|2392|2958|3571|4151|1743480.3|5016071.5|8731632.8|15556976.4|20088944.8|29957608.8|35557722.9|45304765.0|46965601.6|46965601.6|46965601.6|950610.8|1723345.5|4455257.9|5953906.8|8738806.3|10254429.5|11894186.3|14115951.3|15274402.5|18418254.5|20750028.6|coinbase|16206|BTC_USD|36330.535|0.002945|939|95|211|405|562|716|950|1186|1449|1675|1911|2174|49|139|228|308|352|461|624|821|1045|1232|1411|1168602.2|3796917.3|13295453.4|14295495.1|16689443.7|17588464.7|18231535.8|20503886.2|21879851.3|24067874.1|33181591.4|855290.2|2450850.7|7783389.4|8996857.3|13275826.1|13654809.9|15058044.8|16028145.7|16259123.3|16986118.8|18352855.7|bitfinex|2500|BTC_USD|36360|0.005501|188|29|73|128|178|223|297|367|442|504|558|615|30|66|102|130|163|226|280|358|446|528|617|440716.2|3975857.4|9391989.1|12888856.0|13833194.4|15613300.6|17958011.6|19695458.3|20632113.9|22989740.6|28245052.5|948197.5|2650186.9|8453855.9|11660784.8|13677587.4|15349295.5|16639731.1|19013837.3|20453233.4|22946326.8|27045704.6|bitstamp|3274|BTC_USD|36338.57|0.023831|4964|25|55|84|100|121|139|162|191|218|251|291|23|48|60|65|65|72|86|96|107|117|129|471597.1|1591050.7|2827221.5|3414814.0|4407004.0|4853024.3|5187248.7|5559758.6|5665916.6|5897008.4|6568118.9|462253.6|1062851.7|1769562.9|2663484.2|2663484.2|2886547.4|3657466.7|4086379.6|4125845.6|4251341.8|4293347.4
1643921701|2|2022-02-03 20:55:03|binance|5000|BTC_USD|36318.085|0.000028|81850|71|411|956|1466|1971|2733|3475|4321|4978|5000|5000|103|226|383|570|775|1252|1786|2390|2940|3556|4145|684703.3|2122818.3|5753810.0|14731873.3|19245633.9|29373338.6|35152950.0|44902284.7|46629728.1|46687845.1|46687845.1|889898.8|1743672.2|4930995.1|6720316.6|9395619.4|10676364.4|12233599.5|14437142.8|15553838.9|18737333.4|21077803.3|coinbase|16149|BTC_USD|36308.64|0.014046|8985|37|164|375|541|691|914|1162|1423|1653|1889|2152|35|112|187|250|301|416|574|774|994|1177|1355|439491.4|1385784.4|7102169.6|12277895.4|14764084.0|15571560.1|16533044.6|18558688.7|19927268.3|22400634.0|31209738.1|377521.8|1391086.3|6641480.9|7982493.4|12162968.5|12516836.7|13921748.2|14879266.1|15007980.9|15736138.0|17178278.0|bitfinex|2500|BTC_USD|36339.5|0.002752|36638|25|71|131|182|229|306|373|448|510|564|620|21|58|94|121|151|212|264|336|430|511|599|555787.5|2624114.1|7380397.5|9400370.5|12794856.0|14885014.7|17055456.7|18761805.3|20008654.5|22363808.2|27638424.4|557888.0|2792018.4|8678729.9|13160385.3|14122155.9|15671935.6|16446369.0|19212205.6|20699411.9|23042004.9|26939056.5|bitstamp|3272|BTC_USD|36304.665|0.024652|29104|22|51|84|101|118|135|165|197|220|257|289|13|45|55|57|60|69|83|92|102|111|124|367074.4|1040902.6|2744027.8|3306769.2|4599484.9|4690236.8|5072590.8|5423402.5|5574461.0|5825793.0|6402076.0|161994.7|1068340.0|1828626.4|2195022.9|2675289.5|2980761.4|3668858.0|4097749.2|4137190.4|4262450.2|4304679.2
1643921761|1|2022-02-03 20:56:02|binance|5000|BTC_USD|36445.645|0.000027|28404|87|173|331|864|1403|2302|3066|3850|4644|5000|5000|105|278|522|743|992|1513|2113|2685|3290|3898|4486|769807.8|1950812.9|4307051.9|6685560.1|8457862.8|23027987.2|31067998.2|37540608.8|46127533.5|47133011.6|47133011.6|908010.3|2221778.5|7822575.1|9278183.1|9841106.2|11089890.0|13822808.0|14947770.8|17983017.2|20389166.6|22644218.7|coinbase|16234|BTC_USD|36446.355|0.000027|14943|47|101|194|386|550|824|1063|1323|1559|1792|2064|40|115|211|272|334|492|681|895|1102|1273|1469|576624.9|2313170.2|7019247.7|8239609.6|9543261.1|15830454.1|16560351.5|17780619.5|19539354.4|21544682.3|31757568.9|568303.9|1870819.6|11510440.3|12099013.4|12522419.4|13430180.4|14839072.8|15069734.6|15806534.2|16335386.4|17416027.8|bitfinex|2500|BTC_USD|36476.5|0.002741|12205|17|62|116|165|212|307|375|444|515|575|628|29|66|107|145|182|235|301|391|475|553|654|303582.6|2195998.4|7732865.4|8326394.9|11258075.3|13887189.3|16207636.5|17367806.4|19736531.8|21517468.4|23273651.6|379741.3|3054722.5|8249899.7|9703316.6|12608032.4|13771445.4|15113884.8|18064867.1|20223164.8|21556305.5|25163859.6|bitstamp|3267|BTC_USD|36442.17|0.051589|17172|15|37|56|75|94|123|140|172|202|230|273|14|39|62|68|73|83|95|106|114|128|139|216390.8|696350.2|1774017.9|2502355.8|3546726.8|4931971.4|5015269.6|5455196.9|5770521.1|5924573.9|6609211.5|115573.6|955284.8|2173824.6|2674009.2|2895717.2|3666312.7|4040388.8|4135619.4|4260857.5|4284408.6|4304145.0
1643921821|1|2022-02-03 20:57:02|binance|5000|BTC_USD|36401.205|0.000027|8618|92|225|605|1127|1630|2507|3254|4147|4817|5000|5000|87|247|487|714|935|1453|2017|2610|3176|3792|4373|1062739.5|1691227.8|5894056.4|7763586.5|11642310.9|22741486.7|27363029.9|40459373.5|41925756.1|42417003.5|42417003.5|775898.3|1906390.7|3972076.5|9074005.0|9720730.3|11086270.2|14053310.7|15127768.4|17439321.8|19891741.7|22325658.2|coinbase|16218|BTC_USD|36399.01|0.010220|2514|53|120|272|447|611|874|1115|1382|1608|1838|2108|47|138|244|309|375|522|701|900|1120|1291|1485|591080.3|1471655.0|7308600.3|8855588.6|13068173.6|15872522.8|16884585.7|19175149.2|19618660.3|21695661.1|31793915.9|419112.2|1656962.6|4051206.1|12035754.9|12549404.0|13528931.9|14585182.3|15344198.3|15771026.1|16243988.4|17666456.0|bitfinex|2500|BTC_USD|36440.5|0.002744|97502|16|65|120|169|218|305|373|445|512|570|630|31|74|110|145|179|237|299|384|473|550|650|261963.9|2064141.5|6373152.3|10562785.7|13367268.5|15281699.3|17424074.5|19672252.6|20889132.1|23268687.3|27194062.0|892170.5|3112873.5|9553718.4|11754212.7|13716339.5|15189048.6|16299255.9|19050719.4|21611307.6|22956334.8|26571840.2|bitstamp|3272|BTC_USD|36401.985|0.063431|26231|18|42|65|86|102|128|152|181|205|235|280|23|45|57|65|68|79|92|102|110|123|133|201293.8|690363.9|1892897.3|3347068.6|3589848.6|4931009.9|5085826.9|5622945.7|5755172.5|5914900.9|6635244.2|438656.3|1022817.7|1401928.6|2637961.5|2748356.7|3435305.6|3759001.0|4099509.6|4099763.5|4229422.5|4267548.0
1643921881|1|2022-02-03 20:58:02|binance|5000|BTC_USD|36369.01|0.011218|14055|104|230|752|1298|1784|2606|3352|4246|4901|5000|5000|82|212|452|677|881|1393|1946|2554|3119|3731|4328|602820.9|1774128.7|10694479.5|12861259.0|16428526.1|27509904.8|32311422.8|44754322.5|46517659.6|46746639.9|46746639.9|770630.8|1775738.9|3678532.2|8771778.0|9572510.2|10940719.3|12753769.6|14925902.6|16682921.9|19457194.0|21856946.6|coinbase|16206|BTC_USD|36381.8|0.020890|1355|62|130|295|466|617|881|1119|1392|1619|1853|2115|39|115|216|288|354|494|672|866|1087|1261|1454|793691.3|1622640.6|8033875.6|8961316.2|13160025.0|15927876.2|16975961.1|19243396.2|20529989.0|21953483.2|31838781.0|455082.7|1529876.0|4119992.6|12600886.5|12649857.9|13635710.1|14694479.4|15448999.9|15877277.5|16352534.3|17769129.3|bitfinex|2500|BTC_USD|36413.5|0.002746|25762|25|71|125|172|220|303|372|449|511|570|627|31|69|102|138|170|230|288|371|459|535|631|171214.0|2466564.5|4967535.0|10367915.6|11580677.3|13573000.9|15758458.5|18308456.8|19198377.7|21645546.8|26856845.3|769888.8|2709875.6|8287565.2|11864102.0|12681226.3|14083755.9|15281767.0|17698964.7|20270331.2|21927184.1|25517329.7|bitstamp|3254|BTC_USD|36370.665|0.093619|55667|14|33|58|75|91|116|143|170|197|230|268|17|44|60|68|70|82|91|102|112|122|136|197363.2|825555.0|1690398.5|3146720.3|3361560.9|4721148.5|5092367.2|5412309.3|5533966.3|5750299.3|6393553.6|217943.0|1010427.9|1402602.5|2610231.4|2649669.1|3419632.2|3642474.6|4073233.3|4110826.0|4236338.1|4278630.9
1643921941|1|2022-02-03 20:59:02|binance|5000|BTC_USD|36378.745|0.000027|106398|79|227|742|1248|1741|2596|3331|4235|4893|5000|5000|72|211|459|691|900|1422|1974|2588|3146|3761|4354|327032.6|1132447.2|10769948.9|12375719.8|16265191.9|27289826.6|32061383.5|44867372.9|46638373.9|46755289.8|46755289.8|755767.0|1865426.9|3477398.9|8871939.3|9475110.7|10913835.8|13772117.9|14809830.4|16573239.8|19362977.2|21693959.7|coinbase|16187|BTC_USD|36391.395|0.000027|5739|43|109|266|441|588|855|1092|1359|1586|1819|2084|46|132|232|297|359|499|676|875|1094|1267|1459|480446.5|1393380.2|7633534.7|8808622.8|12959185.3|15791815.4|16788876.7|19068446.5|20337193.9|21637779.5|31680346.5|354293.5|1645118.9|4341420.7|12518942.9|12543389.9|13528919.6|14588311.3|15347012.9|15775049.9|16247588.7|17670334.7|bitfinex|2500|BTC_USD|36412.5|0.002746|23080|25|72|128|175|225|309|377|453|515|575|633|33|71|107|147|179|238|296|380|467|545|640|274425.7|2413133.0|5311567.0|10440546.8|11718976.6|13645689.4|15831084.8|18382741.0|19270757.9|21717843.8|26927832.8|939112.4|3171198.1|9767384.3|13475313.0|15347411.6|16835246.0|17944990.0|20689841.6|22935301.3|24591871.2|28180871.5|bitstamp|3273|BTC_USD|36408.305|0.070121|6928|20|41|67|87|104|133|154|186|210|240|284|17|42|53|59|61|73|85|95|104|116|127|245298.6|712456.0|1830990.1|3089184.6|3633960.2|5015256.0|5132717.2|5671691.8|5803918.6|5963647.0|6648918.3|392739.1|1135697.4|1434209.0|2618127.9|2728400.7|3498893.9|3738564.4|4079072.9|4204326.8|4208985.9|4247149.2
1643922003|3|2022-02-03 21:00:06|binance|5000|BTC_USD|36363.905|0.002942|4841|100|272|814|1355|1891|2666|3417|4305|4963|5000|5000|102|222|428|658|869|1383|1929|2534|3091|3709|4303|926136.2|1511137.4|10995006.2|13106243.2|17015994.4|27641278.8|32905067.7|45306998.5|47087252.5|47133803.1|47133803.1|707663.4|2407393.7|5671354.1|8793639.2|9358457.6|10836414.7|12541159.4|14714280.8|16448881.8|19242554.1|21593658.4|coinbase|16207|BTC_USD|36365.055|0.000027|580|50|131|333|500|656|904|1140|1413|1640|1871|2131|47|133|226|297|361|497|676|862|1093|1268|1453|606939.9|1988174.8|7794549.6|9140660.2|13037429.2|15783149.4|16718610.3|18923553.1|20238577.8|22520379.0|31551375.5|533451.7|2693576.8|8511202.1|13341763.5|13489946.3|14476616.3|15338962.5|16289661.6|16467282.3|17191897.5|18608427.2|bitfinex|2500|BTC_USD|36383.5|0.008245|12831|28|70|129|178|224|302|374|448|512|566|624|24|66|101|132|164|228|283|362|453|531|622|665119.8|2947707.9|7790646.1|10866236.9|12980798.2|14413615.3|17120723.0|19280749.5|20203856.5|22580775.0|27786906.9|584898.4|2732661.3|6871064.3|11520727.5|13751286.3|15005357.3|16423287.3|19169044.5|20237219.3|22986962.3|26650202.9|bitstamp|3276|BTC_USD|36363.555|0.057833|29060|21|49|81|97|119|137|164|193|219|251|289|18|44|56|61|63|73|84|94|105|115|129|239314.4|763314.2|2097621.3|3552746.4|3933532.1|5017592.7|5390137.1|5727192.1|5830502.2|6046743.5|6689997.8|216600.7|925533.6|1775946.2|2547175.6|2586613.3|3351548.8|3579418.8|4010144.9|4047770.2|4173282.3|4215575.0
1643922061|2|2022-02-03 21:01:03|binance|5000|BTC_USD|36585.305|0.000027|17940|70|179|308|481|839|1851|2729|3473|4377|5000|5000|79|273|531|802|1069|1650|2251|2822|3447|4032|4715|674109.9|1641661.4|2620515.0|5903633.7|9513994.2|17993882.9|28964253.6|33340196.6|46415022.3|47643173.1|47643173.1|347864.9|1051260.3|6252482.5|7723448.8|8531085.3|11994246.8|13162935.5|15480343.1|18334887.4|20760139.7|24713936.4|coinbase|16264|BTC_USD|36552.545|0.000027|914|34|112|191|249|399|711|964|1202|1476|1702|1933|32|103|241|343|426|613|806|1029|1206|1396|1584|208609.6|1020809.0|6369404.2|11174648.9|12457732.4|13578008.9|16356045.6|17313969.5|19520498.9|20833523.6|23115357.5|217102.0|1055086.5|10728073.2|11577721.9|12607677.2|14206328.5|14970244.0|15147066.8|15873758.2|17295463.8|17765919.3|bitfinex|2500|BTC_USD|36596|0.032790|63764|15|50|102|142|184|279|358|425|504|563|624|12|51|99|140|172|244|334|418|498|593|687|401403.4|2296977.5|4341327.8|7681612.3|9473054.0|13342052.6|15273423.2|17421547.4|19479365.2|20368116.3|23605386.5|157197.4|1441649.7|6181958.4|8871414.2|10244546.2|13265959.2|16547571.9|18570446.1|20334703.6|21893995.4|25639055.5|bitstamp|3272|BTC_USD|36551.245|0.075647|11425|11|37|52|61|80|112|135|162|190|216|248|11|37|54|64|74|84|95|105|115|129|146|51870.2|342466.1|1362426.2|1842080.6|2127501.0|3542953.6|4897491.2|5270035.6|5606990.6|5710300.7|5926542.0|40721.7|472196.9|1409532.9|1837594.0|2831502.7|3075412.3|3506171.0|3543763.7|3669275.8|3711568.6|4201840.0
1643922121|2|2022-02-03 21:02:03|binance|5000|BTC_USD|36764.845|0.023202|5998|56|166|292|449|618|1187|2176|3044|3783|4703|5000|55|186|532|844|1147|1776|2359|2986|3583|4261|4918|399117.7|1381222.2|3636859.0|5899565.9|6546661.2|8607547.9|16820537.2|27644664.6|32119805.8|44906493.8|45782709.7|603669.4|1319039.5|2651822.6|7960819.2|9934527.6|11669137.0|14888266.0|16968571.2|19401777.6|23362459.9|24871306.7|coinbase|16356|BTC_USD|36749.08|0.012028|1753|34|120|176|226|281|470|779|1038|1276|1555|1780|29|90|255|388|486|698|919|1096|1289|1473|1658|145300.6|2229975.3|5857811.9|11670400.8|12081071.3|13386234.9|14400064.8|17121569.7|18154380.6|20364857.4|21682815.4|446351.9|1166779.3|6345859.3|12285412.6|12859087.9|13991829.4|15003137.7|15476089.7|16904619.6|17370168.3|17512612.9|bitfinex|2500|BTC_USD|36754|0.005442|1845|16|63|97|132|168|248|335|406|477|553|620|13|56|107|140|175|271|366|443|537|634|699|327292.3|4588210.3|5523074.8|9601190.9|11018420.6|14289011.0|16168638.2|16733728.2|19397821.3|21058967.8|23033558.9|148478.9|1674956.8|4447682.3|7788271.3|9659471.5|14139561.2|16127783.9|18865496.4|19868227.5|21729099.6|24559703.5|bitstamp|3274|BTC_USD|36739.24|0.098968|24674|3|28|40|47|55|82|112|134|160|188|214|6|35|57|66|76|87|97|110|121|138|150|14715.9|291487.5|795017.3|1374817.2|2183472.8|3373084.4|3977887.5|4718264.3|5081323.1|5418278.2|5521588.3|45915.2|520251.4|1119449.8|1362420.6|2051982.5|2478018.1|2611525.4|2737285.2|2779330.3|3269601.7|3329271.3
1643922181|2|2022-02-03 21:03:03|binance|5000|BTC_USD|36834.255|0.000027|1925|65|161|279|415|596|971|1958|2856|3625|4427|5000|108|390|715|1025|1381|1949|2581|3199|3813|4460|5000|499130.2|1383451.4|2504053.2|4596189.6|7032953.8|7880258.1|16453247.6|21295001.4|30891308.1|37388644.4|45401833.6|168351.2|1159951.0|6769778.3|9310895.9|10242463.4|11512975.2|15301285.2|18026734.7|19761558.1|23247172.8|24875893.2|coinbase|16444|BTC_USD|36838.945|0.010125|760|38|123|221|267|314|425|732|1015|1255|1514|1752|53|181|332|437|552|778|967|1147|1342|1526|1708|389535.2|1262254.4|8038649.5|8292776.6|13854244.6|14434452.9|15434333.6|18535271.1|19457858.8|20626846.0|22385489.8|306614.0|1664024.6|8016420.5|13865777.4|14886981.8|15625261.8|16362090.6|17804232.6|17984190.2|18435229.3|18579748.5|bitfinex|2500|BTC_USD|36852|0.016281|1867|19|63|101|129|158|217|307|395|462|530|603|21|64|109|149|199|298|381|461|567|641|698|248888.0|2969978.2|8249634.7|8881941.3|11367124.6|13349424.1|15827455.3|17107575.2|19431597.5|21007220.9|25347361.8|99360.5|1782323.7|7242143.6|8228649.8|11400947.6|15553570.2|17714765.0|18905490.4|20507504.5|21426212.7|26450437.1|bitstamp|3289|BTC_USD|36842.57|0.086693|12771|9|34|54|60|64|79|109|139|160|189|221|7|33|57|66|71|82|92|106|117|135|147|89833.2|358535.8|1011973.0|1750836.4|1850622.0|2604687.9|3765315.0|4723341.7|4838661.2|5204586.8|5548078.0|249395.2|701753.9|1513517.6|1902593.7|2312106.4|2399777.6|2610100.2|2652367.0|2653409.8|3202072.0|3218310.1
1643922241|2|2022-02-03 21:04:03|binance|5000|BTC_USD|36793.785|0.000027|106906|92|189|353|510|707|1186|2191|3070|3845|4691|5000|63|180|567|895|1235|1842|2454|3067|3673|4331|4993|878654.2|1325598.4|4535591.3|5128579.8|7690448.2|9341990.8|17276133.6|27957536.2|32138647.1|38245157.0|45690715.8|409172.3|1597438.9|2959406.4|7179295.7|9505625.3|10944085.1|14210377.3|16633598.8|18457363.7|22287464.2|24061437.2|coinbase|16406|BTC_USD|36801.435|0.009972|5705|45|130|211|253|303|443|762|1030|1267|1530|1768|37|129|295|424|527|751|962|1136|1331|1508|1689|776847.7|1465938.0|7994119.0|8248203.7|13802722.4|14771997.5|16051366.6|18778911.1|19564665.3|20714546.6|22517894.5|443696.8|1705633.8|7812419.8|13886636.7|14708138.9|15887480.7|16625064.0|17154011.7|18240725.9|18670546.9|18817533.2|bitfinex|2500|BTC_USD|36824.5|0.002716|13159|21|58|101|133|162|222|313|399|463|534|602|25|74|124|164|213|316|399|479|583|664|722|704004.8|3138273.1|8950799.5|9719604.7|12574541.5|14328988.8|16598002.7|17855407.4|19931030.7|22290242.5|25771241.8|386969.5|2638955.0|6754545.7|7947712.2|11302876.6|15886913.8|18190709.9|19607056.0|20907791.4|22007247.8|25508574.3|bitstamp|3284|BTC_USD|36805.045|0.053172|6497|14|31|54|61|62|77|112|141|159|186|216|8|25|54|65|73|86|95|109|121|136|148|181866.5|354461.0|1321070.2|1899205.1|1905743.7|3109733.7|3948116.3|4765033.8|4872161.8|5265374.0|5545198.1|261674.9|878001.5|1269421.2|2136266.8|2374691.2|2846462.7|3056763.6|3080314.7|3100077.3|3590304.1|3652903.9
1643922301|3|2022-02-03 21:05:04|binance|5000|BTC_USD|36776.605|0.017647|29683|107|222|379|554|752|1281|2283|3143|3895|4804|5000|59|188|552|891|1198|1829|2440|3056|3640|4321|4981|671139.8|1263073.1|4543559.6|5150323.4|7577267.5|9297698.4|17337465.4|27904993.8|32191728.5|45265534.8|45583828.0|255631.8|1181032.1|2469517.5|6560617.1|8577349.0|10470223.7|13669743.6|15434308.7|17824467.2|21776652.4|23292080.9|coinbase|16400|BTC_USD|36778.525|0.002746|2391|68|149|223|265|319|482|792|1058|1297|1568|1794|43|118|294|431|537|753|976|1146|1338|1519|1700|753705.8|2924421.3|8222069.7|13698108.9|13947367.5|14736316.8|15962657.4|18709107.7|19522261.5|21949960.2|22406231.5|486741.7|1258035.8|3533288.0|8850751.8|14355912.1|15372240.9|16702603.0|17233979.7|18303121.0|18751095.3|18897207.0|bitfinex|2500|BTC_USD|36812.5|0.008149|18100|22|64|110|138|168|231|321|400|468|541|606|28|67|118|162|210|314|398|477|581|664|731|609470.4|2672477.1|9075214.8|10092512.5|12505805.7|14554019.7|16397281.9|17815883.6|19730963.8|22098530.5|25569053.9|711380.4|2637985.8|6871872.7|7622439.3|10908154.5|16168456.0|18378882.0|19843687.2|21145976.1|22235537.8|26887957.8|bitstamp|3273|BTC_USD|36785.39|0.106020|10757|8|30|47|52|58|72|107|134|155|184|208|11|25|58|72|79|91|103|115|128|143|154|96572.3|733026.0|1729976.0|1871431.0|2590201.4|3317271.9|4053964.2|4880962.4|4998423.5|5463669.3|5595896.1|143692.0|798133.6|1782193.3|2785253.8|2938544.2|3909122.6|4396187.9|4400846.9|4439475.4|4929706.7|4988907.6
1643922361|1|2022-02-03 21:06:02|binance|5000|BTC_USD|36745.915|0.000027|9672|105|264|421|600|796|1454|2414|3247|3991|4904|5000|73|215|507|857|1167|1817|2390|3020|3624|4315|4959|595203.0|3946724.8|4665014.4|7199974.8|7561537.2|14541479.7|17507500.4|27952335.1|32644691.4|45034845.5|45324741.7|614340.5|1858280.4|5037085.9|7302981.2|9343190.1|10869838.9|13363665.9|15840551.5|17894221.6|22304424.4|23730113.2|coinbase|16251|BTC_USD|36758.765|0.000027|716|33|97|150|197|243|394|676|941|1176|1449|1679|41|103|255|402|516|720|949|1118|1314|1494|1677|374201.9|2291831.9|7308024.3|13034217.5|13205230.2|13671526.7|14895274.9|17630852.4|18636333.7|20877583.7|22179033.5|266274.9|1053356.0|3466214.0|9304871.4|14770998.1|15166656.6|16187775.4|17028048.5|18088024.6|18545733.8|18691244.1|bitfinex|2500|BTC_USD|36785.5|0.002718|23497|27|68|120|146|182|244|335|410|474|549|608|28|68|110|154|199|299|383|461|561|651|717|392464.9|2430424.4|6983900.3|9827364.7|11891841.0|13417850.3|15209274.6|16574297.6|18827040.4|20769778.4|24358931.1|588128.4|2339225.2|4951219.7|7963825.0|10706024.8|15453556.7|17384871.8|19000359.2|20300761.0|21399551.8|26050284.6|bitstamp|3273|BTC_USD|36769.71|0.058907|1832|10|31|53|56|60|77|111|136|159|186|212|14|23|54|69|79|89|101|112|123|140|151|125352.9|359682.1|1943409.0|2022346.6|2657544.3|3448030.3|4078921.9|4901335.1|5056052.0|5332864.5|5436775.8|392135.5|765544.5|1434906.8|2640097.6|3301100.6|3895142.3|4382207.6|4386840.4|4425003.8|4915688.3|4974907.0
1643922421|1|2022-02-03 21:07:02|binance|5000|BTC_USD|36758.745|0.000027|11254|108|286|444|618|810|1420|2393|3247|3988|4901|5000|87|252|559|899|1220|1858|2442|3074|3676|4362|5000|836210.0|1697844.7|4683137.0|7241077.6|7664651.5|9959932.3|17954556.6|28676842.5|33050977.8|45758167.2|45853295.5|654504.2|2054978.2|5175845.7|7526864.7|9492915.3|11027050.5|13374061.7|15809814.3|18275973.6|22248629.9|23763853.5|coinbase|16303|BTC_USD|36768.435|0.014714|2443|59|130|197|241|286|432|720|981|1221|1489|1722|60|113|262|401|512|718|950|1116|1310|1493|1674|804705.0|1904538.4|8442234.4|14128583.7|14283000.9|14785434.9|15999270.2|18748115.4|19716806.5|21987428.7|23297332.6|517486.2|1623047.7|3942258.7|9775299.2|15228067.7|15637054.3|16967714.6|17498922.3|18564941.0|19015834.2|19161612.7|bitfinex|2500|BTC_USD|36788.5|0.002718|28763|29|73|123|148|185|248|337|413|480|556|619|29|72|120|165|211|308|393|473|575|664|726|707306.3|3209331.7|9193560.8|11894449.7|13543781.5|14897536.2|16552033.9|17920260.9|19852429.8|22081469.9|25705533.5|536091.9|2535188.1|5677872.9|9560474.3|12834782.2|16555020.6|18352788.2|19964723.4|21265708.9|22363267.5|27013730.5|bitstamp|3274|BTC_USD|36773.2|0.071193|36821|13|38|55|58|61|78|111|137|160|187|211|17|39|59|70|79|90|101|112|124|140|151|212079.4|694917.8|2019654.0|2354001.4|2662790.4|3453276.4|4083627.5|4906581.2|5061298.2|5338110.7|5434883.9|451510.1|922787.6|1636464.6|2734197.9|3347358.9|4025887.1|4427889.5|4432522.3|4470707.4|4961370.2|5020588.9
1643922481|2|2022-02-03 21:08:03|binance|5000|BTC_USD|36802.44|0.007445|1943|91|221|433|584|769|1226|2243|3114|3887|4712|5000|111|305|668|1005|1340|1956|2572|3190|3794|4451|5000|660218.2|1218457.0|4956288.0|5690612.5|7775003.6|9413999.8|17582157.1|28253636.5|32188544.1|38387523.6|45790488.1|618124.4|1781624.8|4557721.1|8539542.9|10280074.6|12047988.8|15104731.2|17523619.8|19799715.0|23172731.1|24659123.3|coinbase|16310|BTC_USD|36811.905|0.000027|730|41|111|187|232|279|368|661|926|1161|1428|1667|26|113|270|401|503|721|925|1108|1301|1484|1664|625802.5|1595415.5|8378466.5|8955641.3|14154191.5|14262214.3|15691888.4|18443657.9|19200418.9|20400169.1|22195133.6|235985.1|1696047.3|7904719.3|14396088.5|14769963.0|15654319.1|16371555.4|16901128.3|17991110.7|18443957.6|18566307.8|bitfinex|2500|BTC_USD|36830.5|0.019006|2675|22|63|110|138|166|228|315|400|465|535|601|27|66|116|161|208|307|390|471|574|658|718|481529.2|2706949.9|8350963.4|10133134.5|12472802.3|13853005.1|15841001.4|17263267.5|19182531.7|21385847.8|24871726.9|404588.0|2434184.6|6528170.2|9288221.4|12415593.7|15837366.9|17945842.0|19227852.1|20527937.3|21627854.4|26465711.1|bitstamp|3279|BTC_USD|36811.22|0.041618|16385|12|35|55|59|60|73|106|136|155|181|211|15|40|64|74|81|93|102|116|129|143|155|197528.5|681730.8|1604473.5|2330312.5|2336851.1|3307504.4|3993100.7|4869796.1|4980903.2|5137988.9|5417813.1|364392.1|956269.9|1948692.9|3124450.3|3336662.9|3930746.6|4332707.1|4356258.2|4376058.6|4866247.6|4928847.4
1643922542|1|2022-02-03 21:09:03|binance|5000|BTC_USD|36806.285|0.000027|15916|103|228|434|582|776|1217|2234|3105|3875|4699|5000|88|299|662|1004|1349|1957|2566|3189|3797|4448|5000|733327.3|1748505.4|5179918.6|6017677.0|8432010.5|9859157.6|17898145.2|28560023.9|32155840.3|38673321.2|46119565.4|655792.0|1302829.3|4871416.1|8586455.4|10577808.2|12280227.3|15443165.3|17872808.1|20140265.9|23509875.1|25002045.6|coinbase|16363|BTC_USD|36824.325|0.000027|86764|63|147|229|276|320|408|697|958|1200|1459|1700|55|158|322|452|556|781|975|1159|1350|1531|1713|816742.6|3156918.2|8510051.1|9369012.8|14487590.0|14676529.5|16120264.6|18706196.7|19622012.6|20775396.7|22541319.3|741358.8|2304882.8|8558347.5|14665100.7|15239921.0|16086598.6|16811540.5|17342985.0|18433852.7|18883182.6|19011696.0|bitfinex|2500|BTC_USD|36836|0.038006|44236|24|66|104|135|165|225|314|400|466|536|604|23|71|118|164|214|311|396|475|580|661|720|1033847.2|3648674.7|10806686.5|13044204.5|15199303.7|16592507.6|18199182.9|19685342.0|21542380.8|23745959.5|27229090.9|332078.7|2530580.4|7048009.6|9937308.8|12970333.2|16452496.0|18575346.7|19518298.9|21146189.1|22244536.0|27084217.5|bitstamp|3285|BTC_USD|36824.425|0.069872|17000|16|46|58|63|65|75|108|138|155|185|214|19|44|71|82|89|101|111|124|136|153|163|402507.9|1156176.8|1538132.1|2573369.1|2580007.7|3440412.9|4232107.6|5112718.9|5200622.9|5381045.5|5659230.1|428820.5|1072874.8|1962726.4|3291739.7|3546376.7|4084697.4|4486679.5|4528908.6|4529989.1|5075280.4|5239615.8
1643922602|2|2022-02-03 21:10:04|binance|5000|BTC_USD|36780.205|0.000027|19118|128|286|457|633|825|1359|2352|3215|3969|4876|5000|111|251|626|960|1278|1903|2522|3130|3735|4410|5000|854809.0|1651897.3|5033430.8|5711631.8|8150744.0|10019771.7|17983955.6|28529087.4|32810108.3|45874796.3|45951921.7|665314.0|1394492.0|4977519.6|8672778.4|10636440.7|12232518.6|15457494.6|17213841.8|19607721.3|23625227.8|25120193.8|coinbase|16297|BTC_USD|36790.035|0.000027|10601|43|117|185|231|277|395|680|942|1187|1449|1686|53|118|277|403|510|728|941|1114|1306|1489|1672|431348.3|2552823.1|7941825.2|8692504.9|13872904.3|14283622.7|15516125.3|18269966.9|19051570.7|20245865.6|21987465.9|674029.1|1712494.7|3736448.3|9509727.2|15119040.5|16001085.5|16712481.9|17238159.5|18321739.8|18758501.6|18902802.0|bitfinex|2500|BTC_USD|36816|0.010865|17360|25|72|112|140|169|235|325|405|471|543|608|30|75|127|167|219|315|401|478|585|668|727|563127.0|3763790.3|10945339.3|13217115.0|14758252.6|16004906.7|17698504.9|19119415.8|20954634.0|23164300.2|26636971.8|702325.8|2550823.5|6781155.3|8750509.0|12326453.1|15743174.9|17698879.5|19152906.0|20454208.5|21544685.1|26195360.3|bitstamp|3283|BTC_USD|36794.745|0.065634|41263|19|47|60|64|68|80|115|143|162|186|215|20|38|71|83|88|100|110|124|136|150|163|267577.1|946356.5|1587658.5|2404156.9|2871807.2|3394496.9|4130801.0|4958208.8|5074935.3|5223700.1|5485769.9|400563.9|974880.3|2031002.8|3251248.8|3378871.9|4057421.8|4459402.5|4482953.6|4502793.1|4992921.3|5055542.8
1643922661|1|2022-02-03 21:11:02|binance|5000|BTC_USD|36796.955|0.004430|2846|108|264|455|603|802|1279|2284|3148|3928|4757|5000|106|292|656|984|1323|1943|2559|3177|3781|4443|5000|736257.4|1600705.7|5166447.0|5837812.5|8284929.0|10147677.3|17755828.2|28465710.8|32309394.8|38648965.9|45871444.7|688065.2|2044605.7|5218257.5|9031531.9|11059417.0|12617801.5|15897144.2|18317060.0|20605500.7|24035852.0|25521731.6|coinbase|16329|BTC_USD|36812.265|0.013447|1321|53|131|205|252|299|388|678|943|1176|1443|1682|42|140|296|422|522|745|946|1129|1320|1503|1683|663860.1|1779649.0|8340545.3|9064704.6|14266866.1|14417307.5|15853078.5|18611204.8|19367472.2|20566860.7|22367496.7|585858.0|2112023.7|8146131.9|14671159.9|15035919.1|15911634.9|16594840.0|17124413.0|18212382.8|18664898.7|18787249.0|bitfinex|2500|BTC_USD|36833.5|0.002715|37042|19|62|101|129|159|223|311|396|461|532|598|30|76|125|172|220|315|400|483|586|668|728|631212.1|3320826.4|10429562.0|12989839.3|14656673.1|16053915.1|17656821.9|19158762.1|20999365.2|23202663.0|26684135.5|802797.7|3268748.1|6836023.1|10067012.4|12264800.8|15620667.0|17736989.5|19014198.5|20313039.3|21412485.8|26249892.7|bitstamp|3287|BTC_USD|36816.48|0.080670|11785|19|45|59|64|65|78|110|141|157|186|216|13|38|66|76|83|95|106|118|131|147|158|207642.7|896794.5|1686410.3|2433005.2|2742323.7|3409584.8|4094820.4|4971876.6|5060437.2|5240069.4|5519893.6|362500.1|1039842.2|2061844.0|3237601.4|3449814.0|4043897.7|4445900.1|4469409.3|4489209.7|5034462.9|5198836.5
1643922721|2|2022-02-03 21:12:03|binance|5000|BTC_USD|36778.655|0.000027|63682|98|270|426|596|798|1336|2336|3192|3941|4853|5000|102|248|616|946|1265|1895|2510|3125|3721|4403|5000|574103.0|1552244.9|4851188.1|5386093.6|7877078.7|9965993.4|17926003.0|28477912.4|32743754.6|45760086.9|45846328.6|904502.7|1621137.8|5023487.9|9169400.6|11079413.5|12443382.3|15622705.7|17388060.8|19772875.4|23793524.2|25296047.3|coinbase|16295|BTC_USD|36800.92|0.012065|3869|41|112|179|223|269|380|665|930|1168|1430|1669|43|113|252|377|481|705|916|1090|1283|1461|1645|585224.7|1576444.0|8171756.0|8755681.1|13956122.9|14387906.6|15614445.9|18332126.3|19117187.3|20266710.4|22070362.7|688942.2|1906626.4|8005577.8|14423285.6|14846694.8|15751842.3|16442644.7|16971592.4|18056294.1|18486276.4|18634410.8|bitfinex|2500|BTC_USD|36809.5|0.024450|3042|24|66|117|139|170|237|327|405|472|545|609|23|58|115|156|203|300|384|467|573|654|717|591706.0|3288463.4|10019983.9|11409871.6|12661277.1|13905797.2|15598747.4|17019214.4|18854399.2|21089007.9|24535723.3|407065.8|2124908.2|6867888.0|9090889.6|11397177.2|14811249.9|16757068.0|18220219.3|19525273.7|20610647.8|25265074.3|bitstamp|3284|BTC_USD|36813.325|0.052508|17276|15|36|57|64|65|77|109|140|157|185|215|20|45|69|80|87|99|108|122|135|151|161|126373.3|322383.3|1464556.1|2346600.7|2655919.2|3317905.0|4003140.5|4880196.7|4968778.9|5148389.5|5428213.7|228974.3|1069438.7|2028435.2|3248594.9|3460807.4|4054891.2|4456851.6|4480402.7|4500203.2|5045456.4|5052991.9
1643922782|1|2022-02-03 21:13:03|binance|5000|BTC_USD|36713.075|0.004058|14143|153|316|490|695|892|1648|2666|3420|4167|5000|5000|109|243|478|808|1130|1783|2367|2993|3600|4242|4880|935921.0|1673070.0|5200587.3|7894990.4|8588619.6|15719467.3|21927994.5|31214431.6|33949235.8|46203834.3|46203834.3|642647.8|1207399.9|2705535.0|5946608.0|9554819.8|12347171.5|13887709.8|17345961.9|19652933.6|21763892.3|24779882.2|coinbase|16290|BTC_USD|36729.675|0.000027|465|65|142|205|249|293|476|776|1009|1247|1525|1748|55|108|213|347|470|664|894|1072|1259|1437|1613|730953.6|2833613.6|8457278.8|13649363.3|13759879.3|14466179.3|17736965.7|18304973.9|19199105.7|21456782.6|22766946.8|583848.1|1197283.5|7903568.2|8908122.0|14832846.1|15390645.7|16159946.3|16840198.0|18259674.4|18729224.2|18854335.7|bitfinex|2500|BTC_USD|36752|0.005442|10677|25|73|119|150|180|254|342|414|480|554|618|32|75|124|166|210|302|391|470|565|662|728|640481.2|6589337.7|9135071.7|11140980.3|12690115.9|13568096.3|15355724.0|16672584.1|18947302.5|20801414.4|24435918.9|683388.8|2700432.1|6381524.4|9585168.0|13209147.0|16626374.6|17943805.1|20246457.9|21559052.3|22978621.8|27134541.8|bitstamp|3279|BTC_USD|36735.695|0.062746|17224|16|44|59|60|65|89|122|141|166|194|219|22|40|65|76|84|95|106|117|130|147|159|184654.3|797753.9|2182956.6|2228806.2|2695890.1|3374530.3|3983519.7|4783434.9|4959827.4|5232694.0|5335949.3|431907.3|846519.8|1445911.8|2373529.2|3234710.4|3990117.6|4304432.6|4430133.0|4472237.5|4962508.9|5022178.5
1643922841|3|2022-02-03 21:14:04|binance|5000|BTC_USD|36730.365|0.000027|17709|118|317|509|699|901|1620|2662|3396|4147|5000|5000|129|291|520|858|1150|1811|2399|3024|3633|4318|4933|852761.9|1712090.5|5128549.8|7766005.3|8191495.4|15834406.7|22039733.5|29164765.6|33905354.9|46125272.2|46125272.2|950400.4|1746616.7|3171399.7|7477303.6|9916360.8|12459550.2|14284077.7|17097211.7|19493475.9|23967085.7|24580654.9|coinbase|16272|BTC_USD|36748.315|0.000027|14530|55|122|179|225|268|435|711|969|1209|1481|1709|56|111|206|323|437|644|867|1046|1233|1406|1586|770245.0|2852463.3|8128682.1|13727501.2|13858638.0|14533994.0|15590291.1|18277568.2|19292102.4|21499797.0|22819796.9|650677.7|1665477.2|7725925.7|9046681.5|14802945.9|15155030.8|16188197.3|16614803.6|18040960.9|18505592.7|18647850.1|bitfinex|2500|BTC_USD|36764.5|0.013600|4347|25|70|115|146|176|247|336|411|476|549|616|34|71|111|152|195|291|379|462|559|654|719|676094.0|3667397.6|9551803.4|12042624.6|13194067.0|14179286.1|15906666.1|17262586.6|19448538.5|21363604.4|24989763.0|826637.1|3445149.0|6371911.5|10553750.2|13343943.6|16841171.8|17897496.8|20771453.2|21751057.3|22853002.5|27502684.9|bitstamp|3284|BTC_USD|36749.57|0.055565|18315|21|47|63|64|69|90|120|144|169|194|222|23|47|64|75|83|94|103|117|127|144|156|232643.4|889761.6|2349731.9|2395581.5|2862665.4|3522076.8|4126815.8|4949744.4|5125177.0|5380868.3|5502632.9|444297.2|1044149.0|1616161.5|2610753.1|3364034.5|4042558.3|4319540.3|4449219.6|4487345.2|4977616.6|5037286.2
1643922901|1|2022-02-03 21:15:02|binance|5000|BTC_USD|36741.685|0.004600|8530|96|301|506|697|914|1594|2563|3373|4130|5000|5000|101|267|511|837|1146|1811|2384|3019|3625|4312|4954|746358.7|1922233.6|5447688.4|7974313.3|8528159.4|16183161.2|18936888.8|29233974.5|33970862.6|46239353.8|46239353.8|603782.9|2248087.5|3187082.9|7220517.9|10809767.3|12380469.5|14255765.4|17760263.2|19801857.3|24282567.4|25742813.9|coinbase|16198|BTC_USD|36748.125|0.005034|1020|50|100|129|155|192|361|636|895|1134|1405|1633|52|98|166|258|353|551|766|935|1117|1290|1470|622255.8|2821758.4|7768832.9|13337135.7|13459189.3|14134585.0|15190864.8|17878197.5|18889125.9|21096621.5|22416621.4|689287.0|1574831.7|7846265.4|9166612.0|14922416.0|15273663.5|16305999.6|16731666.4|18157305.0|18621936.8|18764194.2|bitfinex|2500|BTC_USD|36774.5|0.002719|59505|19|62|109|137|171|234|325|399|467|542|606|36|74|114|159|203|296|384|465|561|654|718|645031.7|5302364.2|9266433.3|10269200.5|12888939.6|13869865.0|15619208.7|16965326.0|19143598.3|21079909.8|24674436.4|862449.4|3694396.2|6481413.6|10040592.5|13313982.5|16503848.8|18833678.3|20448849.5|21433867.3|22531428.0|27178297.5|bitstamp|3280|BTC_USD|36758.5|0.041514|12489|18|43|60|61|66|83|116|141|164|191|218|24|45|63|73|82|93|102|115|126|142|154|223497.8|826672.4|2306129.7|2351979.3|2819063.2|3470586.9|4083033.5|4906142.2|5062638.7|5337266.1|5458531.9|433838.2|1090614.0|1621446.9|2611015.3|3364318.4|4042846.6|4319822.8|4449481.8|4487645.2|4977878.8|5037548.4
1643922961|2|2022-02-03 21:16:03|binance|5000|BTC_USD|36769.335|0.000027|19565|105|276|489|664|874|1469|2438|3296|4042|4959|5000|102|293|607|933|1254|1892|2504|3119|3722|4402|5000|592379.6|1652958.7|5475340.3|8010141.4|8790656.7|10834930.7|18545678.8|29074924.0|33361133.9|46316602.4|46329135.1|1003235.5|2178593.6|3743875.7|7544820.3|11318255.8|12948101.7|16187775.5|18243570.5|20689286.0|24761142.6|26275463.6|coinbase|16242|BTC_USD|36782.825|0.000027|4029|47|92|131|173|226|351|641|906|1142|1412|1641|51|102|202|315|430|644|850|1015|1193|1369|1552|589511.1|1610378.2|7738307.2|13045694.0|13526507.1|13921155.6|15181722.7|17915107.7|18703730.1|21140679.8|21603623.7|545174.3|2545189.5|8038826.9|9417770.0|14906330.9|15212062.0|16509313.2|17034346.0|18107900.5|18546280.0|18694913.5|bitfinex|2500|BTC_USD|36810.5|0.002717|41127|17|62|108|133|163|223|314|392|458|531|595|35|73|123|163|213|309|394|477|579|661|723|382886.4|2669776.8|9847888.3|11588317.3|14140771.6|15374359.0|17148162.6|18252816.4|20403180.5|22637272.2|26080494.9|756861.1|3189408.1|8328047.4|9918767.1|13865975.7|17102213.4|19060948.3|20523974.4|21510759.8|23480876.6|27248605.4|bitstamp|3281|BTC_USD|36792.74|0.046096|8080|17|42|56|60|64|77|112|141|160|185|213|25|46|69|79|84|96|106|120|131|146|158|221129.6|721195.7|1554141.0|2371329.9|2838374.3|3361658.0|4097962.1|4925949.2|5042675.7|5209193.0|5453510.3|403835.3|960335.8|2301917.0|3150686.1|3278309.2|3956859.0|4358839.7|4382390.8|4402127.3|4892358.5|4954941.8
1643923021|3|2022-02-03 21:17:04|binance|5000|BTC_USD|36818.175|0.000027|35468|125|268|500|665|861|1296|2319|3189|3948|4764|5000|149|373|708|1007|1365|1973|2592|3224|3823|4489|5000|1025570.7|1859363.3|3582171.5|6793585.3|9029803.9|10749864.3|18909168.9|29429601.9|31803449.7|38260686.1|45698643.9|837483.0|2125043.8|6423843.5|9099523.6|10898242.4|12486207.9|16147653.5|18325407.0|20662417.9|24234156.5|25598843.0|coinbase|16272|BTC_USD|36826.715|0.001711|772|65|114|147|182|227|325|606|868|1104|1368|1601|66|143|248|371|481|704|897|1079|1266|1439|1621|675277.0|1648732.3|3187073.0|8136443.5|13657371.0|13835132.6|15236699.2|17850561.1|18743164.3|19903350.9|21661850.0|646623.5|3759366.0|8703842.1|14873676.7|15015657.6|15865673.2|16555754.1|17974865.0|18176086.6|18624845.5|18753729.8|bitfinex|2500|BTC_USD|36838.5|0.002715|50712|31|73|112|140|173|229|317|402|466|536|604|33|69|116|160|206|298|388|470|572|650|711|739925.3|3115613.9|9689743.7|11446743.2|14084909.8|15466946.0|17138571.1|18639873.1|20494391.4|22308408.2|26179584.0|727617.6|2804042.8|8141404.5|11767727.3|13802065.9|16844209.8|18983194.9|20251591.3|21234437.8|22329708.3|27168610.3|bitstamp|3294|BTC_USD|36832.57|0.032688|6255|22|48|65|70|72|84|113|146|165|194|224|21|44|63|70|76|87|97|110|122|139|152|257675.7|792018.1|1227152.4|2316855.6|2380955.2|3242099.5|3906028.3|4887620.8|5002888.8|5182600.6|5461496.1|433987.9|1194174.8|2546294.5|3296304.3|3938454.4|3977921.9|4379904.1|4422133.2|4423213.7|4968505.0|5144899.2
1643923081|1|2022-02-03 21:18:02|binance|5000|BTC_USD|36884.255|0.000027|15932|103|233|410|577|746|1174|1983|2967|3717|4497|5000|196|476|813|1170|1495|2101|2720|3335|3986|4630|5000|1024115.5|1416718.8|5261898.6|6336134.1|6714098.1|10180889.0|17498134.1|22857200.5|30717442.4|36086954.2|38384222.1|1020616.9|2186094.1|7605701.3|9646201.3|10963128.4|12663374.8|16657939.3|18955418.2|21063089.7|24127022.3|25511444.6|coinbase|16274|BTC_USD|36890.41|0.005964|2433|57|98|133|155|197|287|511|802|1038|1275|1538|64|160|286|403|504|736|915|1099|1286|1459|1647|675935.9|1395183.3|6549101.8|7038161.4|7551485.8|12802454.9|13605485.2|16817466.0|17659802.6|18511377.0|20577331.7|566363.2|4580047.0|12373050.5|13155323.4|13507501.5|13756448.1|15028198.3|16453884.7|16588109.7|17029990.3|17180090.1|bitfinex|2500|BTC_USD|36905|0.005419|8067|26|68|106|140|163|217|295|379|453|520|593|32|74|122|168|219|317|402|497|595|661|725|872442.7|3302688.4|4726625.1|12568977.3|13578298.5|15390562.2|16466409.7|18122037.2|20007618.9|21896390.7|24998689.4|530819.3|3052034.0|7183964.7|10666184.0|14419030.8|16235607.8|18522047.2|20082878.4|21049242.3|22079972.2|26797360.9|bitstamp|3280|BTC_USD|36904.53|0.029969|22852|11|37|50|56|58|65|92|128|147|168|196|24|47|68|76|83|94|104|118|134|145|157|196439.5|741788.5|1502647.0|1882262.9|2562104.4|2784601.4|3682158.5|4397110.3|4896891.5|5049712.1|5322578.7|556000.5|1042358.9|2942164.4|3154508.7|3934250.6|4248565.6|4374077.7|4416370.5|4906603.9|4965788.8|5138843.4
1643923141|2|2022-02-03 21:19:03|binance|5000|BTC_USD|36880.915|0.003986|559|105|256|425|581|755|1194|2005|2981|3733|4500|5000|164|480|833|1192|1511|2124|2741|3359|4004|4650|5000|737495.4|1522701.4|5141130.0|6323152.2|6864073.4|9943191.7|17450147.2|22692327.6|30574497.8|35912253.9|38226549.8|909056.3|1630180.5|7507021.2|10023787.9|10989202.7|12768053.7|16672705.1|18972613.8|21045754.3|24148677.9|25415833.6|coinbase|16298|BTC_USD|36898.17|0.002873|12068|49|110|143|167|209|305|520|818|1051|1289|1552|71|166|296|415|519|753|936|1122|1307|1484|1667|551423.6|1577456.2|3446390.6|7348069.2|7863216.1|13053341.0|13854637.2|17068911.5|17932605.8|18555637.4|20808369.2|811179.9|2163725.0|13639132.5|14566397.9|14905051.1|15170604.0|16427344.7|17851852.4|18321435.5|18432967.0|18579501.8|bitfinex|2500|BTC_USD|36909|0.005419|4347|29|74|114|146|171|228|305|391|463|532|605|31|75|129|179|230|324|406|502|599|667|732|973795.9|3416261.0|8223698.1|9975561.7|12352257.7|14051552.8|15024976.0|17018502.9|18466428.1|20477192.0|24828688.8|620762.6|3127202.9|8081610.1|11424956.7|15623354.3|17436484.1|19728856.4|21290778.1|22256036.0|23325989.7|28037420.0|bitstamp|3286|BTC_USD|36902.8|0.053980|29087|17|44|57|62|65|72|99|135|154|175|204|25|47|67|76|82|95|105|119|135|146|158|208892.4|764861.8|1528704.4|1894867.8|2574730.8|2797227.8|3694784.9|4409736.7|4909517.9|5062338.5|5335395.0|546576.4|1049375.1|2113890.8|2867147.7|3752436.3|4151850.3|4277362.4|4319655.1|4809888.5|4869073.5|5042128.0
1643923202|1|2022-02-03 21:20:03|binance|5000|BTC_USD|36871.255|0.005506|1861|90|257|411|564|744|1186|2036|2995|3747|4526|5000|137|468|835|1166|1513|2115|2744|3345|3983|4640|5000|544156.1|1918930.0|4760856.9|5975087.9|6305921.3|9774517.1|17268922.4|22525945.6|30473089.4|35837739.2|44897961.9|1213508.8|2119081.0|7747503.0|10363752.4|11346990.8|13067715.0|17040001.4|18959827.0|21336159.3|24486770.4|25781002.5|coinbase|16262|BTC_USD|36880.905|0.000027|9105|46|83|114|136|182|279|516|799|1032|1272|1532|60|162|290|415|520|752|940|1120|1307|1484|1668|566462.6|1306062.3|6489412.8|7140688.6|7328864.3|12519184.0|13328085.7|16484980.4|17350226.6|18215602.7|20263317.5|670990.9|1580268.8|8402933.2|14377294.7|14708803.2|14975549.4|16238148.3|17655567.9|17772369.7|18240158.0|18388665.5|bitfinex|2500|BTC_USD|36902.5|0.002710|8730|28|68|112|140|162|216|292|379|449|516|590|32|76|125|173|224|322|407|500|601|667|730|1074504.5|3465229.5|8433297.1|11383787.0|12182024.5|13880932.1|14874730.9|16848984.1|18416242.2|20305981.0|24660160.3|550814.0|3126608.2|7967211.7|11281755.3|15376388.1|17275169.6|19567945.0|21128514.6|22094774.2|23151821.0|27869191.7|bitstamp|3278|BTC_USD|36891.22|0.039359|5533|17|38|50|55|59|65|92|127|148|171|199|26|48|69|78|85|97|108|122|133|148|160|225112.5|742019.4|1475885.8|1842049.2|2567761.8|2744409.2|3640610.5|4355464.8|4873238.0|5026274.5|5304181.6|540705.0|1046342.6|2027775.2|2873634.8|3759026.5|4158418.7|4283952.6|4326245.3|4369308.6|4875641.9|5048679.8
1643923261|2|2022-02-03 21:21:03|binance|5000|BTC_USD|36846.305|0.000027|55414|123|273|423|580|763|1206|2129|3043|3804|4592|5000|97|393|789|1124|1479|2063|2705|3312|3945|4596|5000|864094.8|2040267.3|5337980.3|6304349.6|8359694.1|10193802.5|17865176.4|23020527.0|31159928.4|36393828.5|45293449.6|1185155.8|2315881.3|6503982.5|10663952.2|11765138.6|12889568.6|16551979.7|19264632.6|21649030.9|24687770.7|25947802.6|coinbase|16294|BTC_USD|36868.61|0.003580|2213|57|116|142|170|218|318|562|848|1071|1324|1581|61|153|284|413|518|749|945|1122|1308|1486|1666|690739.1|2048689.4|6943779.8|7637769.1|12925878.3|13011598.6|13847939.6|16997151.0|17850423.7|18733865.7|20829263.2|665601.2|1455005.4|8055014.3|14195051.8|14645082.4|14912945.4|16175742.5|17550397.5|17709445.3|18133963.2|18247191.4|bitfinex|2500|BTC_USD|36883.5|0.013556|37364|30|71|109|137|160|215|293|379|452|517|594|31|73|122|168|217|318|400|493|590|663|721|1182477.9|3842845.9|9572173.8|12223855.6|12862453.2|14786541.0|15562358.6|17535727.7|19114629.8|21030063.8|25372704.1|599145.7|2756542.5|8263243.4|11358312.7|15484526.1|17320448.1|19616767.0|21160270.1|21943354.9|23200727.0|27918667.9|bitstamp|3284|BTC_USD|36874.38|0.037641|11249|19|44|57|61|65|71|101|133|153|179|209|17|44|66|78|83|95|106|118|131|148|160|249315.9|898283.2|1670044.8|2340762.3|2714486.2|2891055.1|3900962.0|4567002.9|5019862.5|5211306.1|5457085.8|400428.9|1070993.3|2063655.2|3345013.1|3899800.7|4024333.2|4426551.7|4468557.3|4507538.0|5056178.7|5229216.6
1643923321|1|2022-02-03 21:22:02|binance|5000|BTC_USD|36821.215|0.000027|22448|133|279|431|595|792|1225|2247|3107|3873|4690|5000|106|321|769|1073|1440|2043|2674|3303|3897|4568|5000|966795.8|2542897.3|5386811.9|6216634.5|8445350.8|10105993.6|18371204.3|24496760.8|32663553.6|39103117.3|46639567.3|888125.9|1897740.7|4637176.6|9098858.3|11129505.0|12610280.6|16361372.8|18545900.6|20878736.4|24448130.0|25779141.3|coinbase|16289|BTC_USD|36840.375|0.000027|5038|58|108|144|174|227|332|597|869|1109|1364|1600|67|141|261|386|505|734|924|1102|1293|1467|1655|775868.2|1804093.3|7256348.5|7529842.1|12718004.3|12932614.4|13818404.1|16878335.9|17806117.1|18851515.4|20725167.2|856990.9|2156053.3|4382873.2|14514017.0|15168417.9|15326721.4|16599416.6|18039606.2|18219239.2|18649878.1|18797072.7|bitfinex|2500|BTC_USD|36864.5|0.002713|4623|26|70|106|133|157|211|296|382|450|516|591|34|77|124|172|218|320|404|491|588|668|724|548949.7|5413342.8|10409181.7|11411043.0|13480305.6|15004424.9|15763653.3|18184413.7|19318184.1|21238217.7|25732772.2|888598.2|2982559.7|6723566.5|10335807.1|12769988.3|16254483.7|18525587.1|19718387.7|20860399.9|21809949.8|26832429.5|bitstamp|3278|BTC_USD|36850.26|0.026106|6237|17|40|53|57|60|69|98|130|150|178|210|20|39|74|82|88|99|109|124|135|153|166|227763.0|558362.1|1216062.4|2214004.8|2278125.9|2447558.9|3450980.6|4474169.5|4589792.2|4757828.6|5047642.6|261118.9|711333.6|1901617.7|2468230.1|3600560.0|3640027.5|4127049.7|4169338.3|4208259.3|4756921.5|4929997.6
1643923382|1|2022-02-03 21:23:03|binance|5000|BTC_USD|36808.205|0.000027|9397|130|290|463|632|839|1296|2315|3173|3938|4770|5000|103|291|689|1023|1376|1990|2605|3235|3844|4496|5000|899188.1|2048692.0|5184466.1|6155234.9|8424577.1|10160554.8|18523949.0|30516498.1|32661337.4|39142794.7|46546093.5|728516.8|1701693.0|3470462.7|9033559.7|11043344.4|12581739.4|15739920.1|18474716.5|20801557.9|24211293.4|25736933.5|coinbase|16285|BTC_USD|36825.015|0.000027|3105|65|110|141|177|231|335|617|879|1117|1378|1616|62|117|244|373|486|714|910|1094|1284|1455|1638|985123.4|3357026.1|7437835.8|7837538.7|13006417.9|13163646.7|14546631.4|17124659.5|18041516.2|19198052.3|20960710.7|731654.4|1965836.0|4518689.0|14781470.0|15207439.5|15473218.9|16738169.5|17267821.1|18358554.4|18787331.7|18916575.6|bitfinex|2500|BTC_USD|36842|0.010857|12424|29|76|116|140|169|225|312|400|466|534|601|26|73|125|168|218|312|402|485|585|663|723|725095.0|4085330.8|9265650.1|11549223.8|12829531.2|13930549.3|15461806.3|17029339.3|18883943.2|20220876.3|24572281.5|532900.8|2756724.2|5671102.7|10162376.6|12948430.6|16378052.2|18824769.2|19766093.2|21078854.4|22198533.0|27042958.8|bitstamp|3283|BTC_USD|36837.515|0.047044|15981|17|45|59|64|67|76|105|137|157|186|216|23|44|74|83|91|102|112|126|138|155|168|226901.2|739750.8|1599311.2|2641182.0|2659553.5|3199567.9|3821544.1|4844730.1|4971131.2|5150842.9|5429738.4|431102.2|1042854.0|1739734.0|2780924.2|3916112.4|4040197.9|4442180.1|4484446.9|4523389.7|5068681.0|5245075.1
1643923441|1|2022-02-03 21:24:02|binance|5000|BTC_USD|36800.005|0.000027|29237|151|298|475|641|849|1349|2350|3206|3983|4815|5000|113|290|684|1014|1363|1983|2603|3225|3833|4497|5000|967350.5|2064668.5|5307108.6|6200714.1|8480233.9|10242908.2|18100345.1|30123098.5|32576460.2|38766585.0|46108560.1|903745.0|1896429.4|3512091.6|9303261.2|11391719.3|12907456.5|16078975.0|18812216.6|21145032.9|24570320.2|26079747.0|coinbase|16283|BTC_USD|36811.755|0.000027|11057|65|110|140|181|239|347|636|900|1133|1399|1636|61|132|253|381|494|718|925|1107|1298|1472|1654|988967.1|3230015.7|7246150.1|7628190.9|12866906.0|13065283.9|14375808.2|17132127.3|17872379.5|19074610.2|20868923.4|497023.1|1635679.2|4053773.6|14485753.3|15084201.2|15397726.0|16645025.2|17175015.6|18262878.2|18695389.3|18818315.2|bitfinex|2500|BTC_USD|36834.5|0.002715|4366|32|75|112|137|168|226|314|399|463|532|599|34|76|125|171|215|315|401|484|585|667|726|912310.4|4210460.8|9409330.3|10456911.0|12897286.3|14003153.0|15610774.5|17112578.7|18953223.2|21156659.1|24640789.1|595425.3|2870637.0|5791399.3|10586638.5|13107999.9|16539560.7|18980981.0|20252540.3|21233787.4|22359909.7|27200145.4|bitstamp|3280|BTC_USD|36831.095|0.052917|30199|19|44|56|61|64|73|104|136|154|183|213|22|44|67|77|85|97|107|120|133|150|163|229699.2|919606.0|1564527.1|2606397.8|2624769.3|3164783.8|3938332.5|4848012.3|4936347.0|5116058.8|5394954.3|237749.4|1084066.0|1473231.7|2411460.7|3874250.6|3998362.5|4400344.7|4442573.8|4481554.3|5026845.6|5203239.8
1643923501|1|2022-02-03 21:25:02|binance|5000|BTC_USD|36814.245|0.000027|30344|138|331|498|674|875|1318|2347|3205|3964|4785|5000|142|340|716|1035|1394|2003|2623|3258|3862|4521|5000|1158066.5|2269038.4|5556343.8|6585240.7|8846656.5|10075946.7|18307177.4|30267366.5|32635125.6|39066259.1|46415938.7|1076760.5|2245106.3|4082972.4|9571719.0|11416606.8|12935617.7|16677371.0|18825677.1|21160892.0|24695166.0|26086930.2|coinbase|16298|BTC_USD|36829.945|0.000027|1957|63|126|155|190|242|349|627|892|1126|1389|1626|65|121|245|377|487|715|910|1095|1283|1456|1640|950071.6|3512165.2|7160253.6|7928945.5|13115874.6|13404968.0|14693842.9|17297144.1|18207361.7|19369581.4|21129027.6|823365.7|2127998.6|4253189.9|14737059.5|14977174.5|15206737.8|16452035.1|17893150.9|18072705.8|18501564.2|18647345.5|bitfinex|2500|BTC_USD|36841.5|0.002714|19682|32|78|113|138|167|224|311|396|462|529|598|34|73|121|165|213|308|397|480|577|657|717|891872.1|4319657.4|9318006.2|10439162.8|12879462.4|13980392.8|15577199.7|17079373.6|18934096.9|20270922.4|24623385.6|676009.6|2856170.5|5965119.0|10802456.7|13265490.5|16695020.0|19141652.8|20411582.1|21392428.3|22514290.4|27355248.5|bitstamp|3283|BTC_USD|36828.91|0.046485|18264|22|46|57|62|65|74|106|138|156|186|215|22|42|67|77|83|96|106|119|132|149|162|237269.8|949150.1|1605548.8|2647419.6|2665791.1|3205805.6|3984104.9|4893784.6|4982119.4|5162542.0|5440726.6|433582.7|1095595.4|1592908.0|2765373.1|3401681.9|4024646.9|4426629.1|4468858.1|4507838.7|5053130.0|5229524.1
1643923561|1|2022-02-03 21:26:02|binance|5000|BTC_USD|36781.315|0.000027|7619|115|276|447|639|847|1395|2384|3239|3990|4905|5000|109|252|606|938|1266|1895|2521|3137|3739|4417|5000|865295.0|2540026.7|5503030.7|8144471.4|8940553.0|10741711.0|18724858.8|30689446.6|33506954.7|46489223.1|46538986.7|803146.1|1560365.6|5525087.8|7906218.3|9695000.1|11148409.7|14397365.4|17163463.4|18862477.0|22922747.4|24463118.5|coinbase|16267|BTC_USD|36787.735|0.000027|13118|54|104|131|178|236|367|655|920|1157|1423|1656|59|112|192|316|434|656|871|1047|1236|1411|1594|953812.1|3648151.2|8395281.5|12112010.7|12279151.0|12694616.4|13873590.6|16639136.8|17411595.7|18614574.2|20328971.3|776020.8|2092655.6|8249734.6|14426620.2|14981176.5|15282785.7|16633138.0|17159246.6|18240609.1|18653714.9|18801726.0|bitfinex|2500|BTC_USD|36812|0.005433|24788|25|67|108|130|165|228|317|395|460|532|596|30|71|121|165|207|308|395|476|576|655|719|665907.1|3995216.5|9128109.5|9919752.6|12394255.1|13336092.3|15033049.7|16453536.1|18288771.3|20498820.9|23972379.8|858561.1|2656887.4|6371451.5|9327592.8|11643874.9|15272710.5|17849899.5|18986333.1|20300581.3|21389891.4|26070284.4|bitstamp|3281|BTC_USD|36793.48|0.057510|2992|18|46|57|62|68|80|115|144|163|187|216|23|42|65|76|82|94|104|118|129|145|157|220251.5|873719.2|1634546.7|2637600.7|3251126.8|3389461.7|4125720.7|4964481.8|5081208.3|5229973.1|5492042.9|274429.7|1006160.6|1860654.9|2992898.9|3231969.5|3883302.0|4275053.4|4298604.5|4318340.9|4846472.2|4909055.4
1643923621|2|2022-02-03 21:27:03|binance|5000|BTC_USD|36778.005|0.000027|20519|178|342|513|705|910|1470|2464|3315|4062|4982|5000|121|281|613|951|1282|1913|2535|3152|3750|4438|5000|1075865.8|2745322.2|5595383.5|8450660.2|9069852.6|10877963.3|18868016.5|30839887.9|33641751.8|46629157.6|46661291.0|1153727.7|2087372.5|5686089.9|8149041.7|10150269.8|11598956.2|14841566.1|16929140.2|19313787.4|23374929.5|24880542.0|coinbase|16286|BTC_USD|36788.225|0.000027|70816|75|124|150|197|255|388|675|939|1177|1443|1676|60|120|207|330|448|669|884|1060|1249|1424|1607|1080881.4|3748877.8|8458833.0|12206083.6|12326780.2|12825801.6|13968597.7|16731660.9|17506648.7|18709425.0|20423992.9|751305.8|1804760.4|8295858.0|14454244.6|15008810.6|15310386.8|16679489.1|17205597.8|18286960.2|18700066.0|18848077.1|bitfinex|2500|BTC_USD|36812|0.005433|37757|29|79|122|147|178|238|327|406|472|544|609|31|77|126|169|211|310|396|477|577|656|720|773893.5|3799864.4|10966157.3|11784083.6|14258529.6|15195297.4|16892274.9|18312863.9|20148181.1|22357861.6|25830764.1|763594.5|3002869.5|7067333.1|10069890.9|12339689.6|15968460.1|18545581.8|20010439.3|21022058.9|22111090.1|26762889.9|bitstamp|3283|BTC_USD|36797.575|0.053781|23553|21|49|58|63|69|83|118|146|166|189|219|20|43|64|75|81|93|104|118|131|145|158|231076.0|1031833.4|1689598.9|2692652.9|3306179.0|3442903.6|4179162.7|5016309.4|5134829.7|5265840.0|5545664.2|399982.8|955693.0|1889399.6|3021512.4|3260582.9|3911915.4|4303769.9|4327321.0|4384983.5|4875188.7|4937810.2
1643923681|2|2022-02-03 21:28:03|binance|5000|BTC_USD|36778.025|0.000027|6720|187|352|524|718|921|1478|2471|3324|4071|4992|5000|138|299|614|952|1282|1915|2536|3152|3751|4437|5000|1110821.5|2717398.3|5574617.3|8430014.6|9049190.0|10878956.7|18868507.8|30837922.0|33639785.8|46626514.3|46645980.4|1201420.9|2204579.4|5743334.8|8187749.2|10188406.1|11639449.9|14882034.4|16969582.9|19356334.1|23417426.9|24941421.5|coinbase|16294|BTC_USD|36790.755|0.000027|1171|77|129|158|204|263|392|676|940|1181|1444|1679|67|124|209|332|449|674|888|1063|1252|1428|1611|1030879.4|3828414.8|8544029.7|12299803.3|12484902.3|12897405.6|14038568.3|16805228.2|17566800.7|18766809.8|20491322.8|760589.0|2102431.6|8154256.0|14316183.1|14867566.0|15169583.2|16537942.6|17064170.2|18145642.9|18562948.3|18706821.8|bitfinex|2500|BTC_USD|36812|0.005433|42001|31|80|122|147|181|243|331|409|475|547|612|34|78|126|169|213|314|402|483|585|665|729|809036.1|4097971.4|10779383.8|12229997.3|14155714.1|15092484.8|16766385.8|18204960.2|20040265.7|22232234.1|25703419.6|787295.0|3128298.4|7099202.5|10112624.2|12390213.6|16018846.4|18572025.1|20036824.4|21048397.5|22137202.2|26788769.6|bitstamp|3286|BTC_USD|36797.68|0.054188|9448|24|51|61|66|72|86|121|149|169|192|222|27|50|68|79|85|97|108|122|135|149|162|227978.2|946546.1|1651690.9|2654744.9|3268271.0|3404995.6|4141254.6|4978545.4|5097065.6|5228076.0|5507900.2|441097.3|1134743.9|1915516.3|3047629.0|3286699.6|3938032.0|4329886.5|4353437.6|4411100.2|4901305.3|4963926.8
1643923741|1|2022-02-03 21:29:02|binance|5000|BTC_USD|36807.995|0.000027|31317|112|304|509|681|888|1342|2354|3210|3976|4806|5000|102|253|605|934|1287|1900|2518|3147|3755|4407|5000|755157.0|1882920.5|2663599.4|3702482.7|4324728.4|5614546.3|13930953.6|25946346.1|28096463.1|34540946.1|41913300.6|595889.5|1562230.9|2902287.4|4923304.0|6751196.4|8289668.0|11470031.4|14214498.4|16543311.7|19953273.7|21667913.4|coinbase|16272|BTC_USD|36816.525|0.019801|1350|46|98|131|169|223|334|615|883|1116|1380|1619|32|78|190|317|424|656|854|1038|1227|1399|1581|839521.7|1755080.8|2286110.1|3056615.0|3220284.3|3499773.8|4803783.1|7523659.9|8258817.6|9422077.9|11240542.8|533655.9|1593600.0|2724163.1|3549395.5|3923156.8|4226231.0|4910574.4|5440751.2|6531751.2|6961020.8|7089404.7|bitfinex|2500|BTC_USD|36837.5|0.002715|1919|26|69|110|138|169|226|314|400|466|537|603|36|70|116|160|207|305|394|474|574|653|714|567216.2|2967957.7|9406111.7|10883710.9|12117000.9|13278759.4|14880366.3|16065119.1|18235284.8|20422838.9|23904032.9|491243.4|2521481.0|5428472.8|8115184.1|9583338.3|12703443.0|15152082.2|16424184.1|17432560.3|19415466.8|23366840.5|bitstamp|3283|BTC_USD|36818.5|0.056928|19286|20|46|59|65|66|80|113|144|160|189|219|22|43|60|67|75|87|97|110|123|139|150|189719.3|723073.4|1094050.8|1883112.5|1901362.5|2172672.3|2862658.4|3741292.6|3830032.7|4009664.9|4289489.1|423727.4|1129621.5|1432465.4|2141677.3|2399402.5|2579277.4|2704557.5|2746786.6|2785767.1|3331020.3|3495393.8
1643923802|1|2022-02-03 21:30:03|binance|5000|BTC_USD|36824.905|0.000027|13029|102|288|503|687|887|1314|2321|3183|3950|4760|5000|101|298|647|955|1323|1921|2552|3176|3782|4445|5000|748165.5|1499973.2|2538244.8|3672273.2|4289989.8|5476116.7|13696704.7|19794282.2|27982437.7|34430197.5|34983197.8|638706.8|1927017.9|3966905.8|6226290.5|6950552.9|8432957.0|12202842.1|14351852.5|16690658.7|20261930.0|21891054.2|coinbase|16281|BTC_USD|36827.575|0.000027|2552|67|114|141|176|230|335|612|878|1116|1377|1611|55|115|235|356|467|696|892|1079|1267|1438|1622|914504.3|1760693.4|2518528.7|3358293.6|3456138.6|3656675.7|4951278.4|7506187.1|8422344.0|9580610.6|11313693.9|881031.6|1934157.9|2995879.0|3989368.5|4218684.9|4487473.0|5169497.6|6589154.3|6790233.8|7219522.2|7364135.0|bitfinex|2500|BTC_USD|36841.5|0.002714|1919|27|66|103|131|162|218|306|392|458|525|594|34|74|122|166|216|313|402|486|584|663|722|813977.4|3328381.2|9325123.7|10815687.9|13281938.7|14378357.2|15952354.6|17454353.0|19308947.3|20627709.1|24977703.6|758016.3|3228285.6|5942040.7|9018729.5|10630069.8|13747612.0|16172733.6|17442590.2|18450003.4|19545100.7|24385303.6|bitstamp|3286|BTC_USD|36828.97|0.053925|18962|23|51|63|66|69|81|112|144|162|192|221|24|45|61|71|76|88|97|110|123|140|153|240169.9|910124.2|1283280.6|1663124.2|1990996.2|2152157.9|2930357.2|3830361.8|3918876.0|4099298.6|4377483.2|426778.4|1099266.1|1443018.0|2294938.6|2465196.7|2589308.6|2714568.5|2756797.5|2795778.1|3341069.4|3517463.5
1643923861|1|2022-02-03 21:31:02|binance|5000|BTC_USD|36831.585|0.000027|28498|115|284|471|635|837|1265|2256|3129|3893|4700|5000|115|375|751|1073|1441|2030|2669|3290|3902|4562|5000|821742.6|2070917.7|2937317.7|3895611.4|4494598.3|5779579.4|13939104.2|20055368.0|28233125.0|34581459.5|42169739.8|855055.6|1832066.2|3863591.7|6345932.9|7076917.9|8577916.9|12342993.7|15032895.5|16820955.1|20386614.8|21717736.9|coinbase|16296|BTC_USD|36850.795|0.000027|37251|65|118|150|178|228|334|588|871|1110|1355|1598|66|152|278|400|513|743|934|1116|1300|1480|1659|931741.6|1674260.2|2557224.9|3219430.5|3346792.6|3544895.1|4271827.6|7365794.5|8300693.5|9153977.3|11189094.2|662642.3|1718801.3|3100332.8|3951515.7|4264502.9|4531862.0|5138438.0|6594920.0|6796741.9|7193888.1|7336914.6|bitfinex|2500|BTC_USD|36867.5|0.013562|21386|31|75|116|148|171|231|314|399|468|534|609|31|74|125|169|218|317|401|489|583|661|719|724396.6|3149389.3|9112602.0|11024350.9|12427847.6|14263984.0|15035704.4|17451435.3|18590332.4|20491340.4|24854460.2|711814.8|2957946.7|7186436.7|8433548.8|11221103.7|14394772.7|16684754.1|18070180.7|19046515.5|19974200.3|24991401.6|bitstamp|3281|BTC_USD|36857.37|0.049488|20125|22|46|58|62|65|74|104|135|154|183|215|26|51|68|78|82|94|102|117|129|146|159|257954.9|878826.1|1269415.9|1951181.8|1969553.3|2129994.9|2756321.0|3770629.6|3890645.0|4065242.1|4355056.0|432692.7|1122698.8|1996810.7|2347173.2|2514533.4|2638645.3|2763878.8|2806167.4|2845126.4|3393750.6|3566826.6
1643923921|1|2022-02-03 21:32:02|binance|5000|BTC_USD|36857.495|0.000027|111565|95|259|464|638|829|1258|2143|3080|3837|4623|5000|133|434|786|1121|1481|2070|2703|3309|3939|4597|5000|666445.0|1684360.8|2669774.5|4862220.2|5335029.6|7362913.2|14876074.4|20113115.8|28204244.6|33554032.6|35623670.2|973863.7|2072846.2|4071068.7|7494944.9|8619326.1|11095139.6|14374781.9|17060805.5|19414589.3|22497384.2|23875312.9|coinbase|16272|BTC_USD|36867.645|0.000027|10397|53|90|117|144|191|298|544|832|1056|1305|1560|66|148|273|399|504|736|930|1109|1296|1472|1652|792209.2|1708321.0|3645572.6|9267391.1|9348628.2|13364518.8|14160517.2|17288464.2|18124345.0|19006463.1|21075659.0|700232.7|1521741.9|3044694.6|9720580.5|10057273.7|14956175.6|15637054.6|17008320.0|17776296.2|18201288.3|18314016.9|bitfinex|2500|BTC_USD|36887.5|0.013555|13026|31|77|115|151|174|232|310|395|468|534|611|32|73|127|172|220|317|400|492|588|657|718|753208.7|3291313.8|4451435.8|12360173.8|14159760.3|16102093.7|16871158.3|18844188.4|20411391.0|22320871.2|26660700.5|735531.2|3122712.5|9465123.9|12729384.3|15827180.2|18722686.4|21020325.8|22609007.3|23371293.1|24600537.4|29318374.0|bitstamp|3290|BTC_USD|36877.79|0.041488|11243|18|49|62|66|70|79|109|141|162|188|216|24|46|63|73|78|90|101|113|126|143|155|214223.1|786936.1|1259086.9|2075686.0|2429800.4|2938638.3|3879075.9|4644848.9|5373958.5|5565402.1|5805859.7|450443.3|1180434.4|2147127.8|2860984.6|3001563.5|3390526.0|3958927.4|4000933.0|4039913.7|4588554.4|4761592.3
1643923981|1|2022-02-03 21:33:02|binance|5000|BTC_USD|36866.565|0.000027|57715|93|267|460|629|820|1244|2103|3050|3808|4588|5000|148|462|813|1149|1505|2100|2735|3328|3964|4617|5000|858466.4|3622924.0|4625621.7|6700250.8|7382545.0|9362494.0|16880455.0|22127481.1|30186553.8|35464428.5|37646416.7|772352.1|2045480.8|4261363.0|7488039.1|8475168.3|10925961.4|14581892.8|16466253.8|18830267.6|21962905.9|23271636.9|coinbase|16320|BTC_USD|36885.62|0.009977|1752|64|121|155|180|226|332|564|850|1089|1327|1585|57|152|283|400|507|741|926|1115|1298|1473|1657|549814.9|1429489.2|2468949.7|9163853.2|9361328.3|13429512.4|14186891.7|17310011.5|18179256.1|19044814.0|21069204.3|674502.0|1398122.5|3823797.0|9421773.8|9694944.6|14602866.8|15283456.1|16709820.3|17423688.8|17872392.4|18023743.6|bitfinex|2500|BTC_USD|36904.5|0.013548|27047|21|67|106|139|162|221|302|385|459|526|602|32|74|124|170|221|317|400|494|589|656|719|704714.7|2902229.6|4187328.3|12101373.2|13998380.0|15703445.8|16757909.7|18414580.1|20298546.7|22185572.1|26520615.2|425556.2|2762653.3|8491271.5|11566650.1|14730905.6|17415298.9|19688967.0|21275649.9|22242001.4|23272169.6|27989129.7|bitstamp|3286|BTC_USD|36889.58|0.048144|17311|20|44|56|61|64|73|101|135|157|181|208|13|39|52|61|67|78|90|104|116|131|143|170396.9|395924.8|1151274.1|1975213.4|2329227.8|2838144.2|3774527.5|4479462.6|5273485.8|5446779.1|5704642.3|287039.4|1086797.4|1791174.6|2707164.2|2849605.5|3236705.5|3805144.5|3847437.3|3928400.5|4434733.9|4607771.8
1643924041|2|2022-02-03 21:34:03|binance|5000|BTC_USD|36875.815|0.000027|12056|118|274|468|630|822|1248|2069|3039|3795|4558|5000|169|483|839|1190|1534|2136|2763|3359|4013|4654|5000|1013101.1|3380067.8|5113240.7|7336625.4|7770740.9|9960801.4|17435673.5|22693685.6|30615247.4|35918343.7|38197663.2|839791.2|2297716.2|4252185.8|7955731.0|9120967.8|11835379.8|15472361.3|17715444.7|20130589.7|23202774.4|24490485.6|coinbase|16303|BTC_USD|36899.235|0.000027|19025|61|109|142|164|204|311|525|825|1060|1295|1556|77|177|309|420|523|764|946|1132|1319|1497|1680|771277.3|1717922.2|3504285.8|8378527.9|8545231.8|13272166.6|14097693.0|17259040.9|18124738.2|18748119.3|20975618.2|1043885.8|2335537.3|5112705.8|10328568.1|10610751.6|15634035.8|16352668.1|17773788.5|18753144.6|18864785.2|19014567.6|bitfinex|2500|BTC_USD|36919.5|0.008126|334789|26|68|109|137|161|217|294|380|452|520|593|36|76|129|177|228|323|403|498|590|656|718|945815.1|3296913.6|6171189.3|11989359.2|13884218.9|15512396.9|16794486.5|18325852.4|19617863.5|22102358.0|26436077.5|759446.5|2977258.8|7025910.1|11071870.7|15141899.4|17277043.7|19980829.6|21154456.9|22120090.5|23298720.2|27881097.6|bitstamp|3292|BTC_USD|36905.07|0.054681|17087|21|49|61|68|71|79|107|142|162|184|212|28|51|65|76|82|93|104|118|136|146|158|246500.8|838461.2|1209630.8|2082572.5|2436586.9|3026471.9|4037255.9|4742288.6|5539577.1|5724307.7|5997387.3|528798.0|1064156.1|1701906.9|2755935.8|2898306.7|3346221.0|3846097.6|3888390.4|4416561.8|4475708.7|4648763.3
1643924102|1|2022-02-03 21:35:03|binance|5000|BTC_USD|36850.885|0.000027|18155|126|289|460|619|819|1246|2154|3079|3838|4619|5000|120|438|827|1170|1530|2125|2761|3359|3995|4639|5000|1113138.0|4025090.0|5150719.9|7322915.9|7794802.6|10088472.5|17574728.9|22822465.7|30952960.8|36073429.3|44963989.0|757637.7|1894479.1|4134981.8|6782760.3|8947738.9|11693338.5|14961651.5|17640417.4|20007036.3|23019606.4|24267295.3|coinbase|16311|BTC_USD|36864.085|0.000027|1133|77|117|151|180|229|339|584|872|1101|1351|1603|64|163|292|417|529|761|953|1133|1323|1497|1676|1134024.3|2169988.6|3893889.4|8677005.8|8770673.4|13506152.8|14407069.6|17538243.5|18389729.6|19258554.5|21293909.2|696516.8|1600464.2|2967527.7|5283527.4|10422317.2|15428993.7|16201929.5|17573400.7|18264402.0|18688560.1|18801666.8|bitfinex|2500|BTC_USD|36891.5|0.002711|2027|28|77|110|143|166|225|301|385|459|527|601|32|79|131|177|228|318|402|492|587|656|713|709640.7|3294767.8|8969092.0|13263389.6|13933080.1|15873389.6|16775806.2|18601440.3|20170491.7|22060360.0|26397590.2|894426.6|3058986.9|8093462.1|11242682.4|15653743.8|18360765.1|20641317.5|22227888.3|23181927.3|24223800.4|28940317.2|bitstamp|3281|BTC_USD|36875.89|0.050982|7889|22|42|54|57|61|70|101|132|154|180|209|22|47|70|80|86|98|109|121|134|151|163|233211.9|848419.8|1317907.8|1986456.0|2340570.4|2932194.4|4054964.0|4711085.8|5493362.6|5684806.2|5925502.9|405088.2|1103052.7|1841649.3|2539885.9|3036203.3|3485990.9|3985851.6|4027857.3|4066838.0|4615478.6|4788516.5
1643924161|2|2022-02-03 21:36:03|binance|5000|BTC_USD|36902.915|0.000027|10944|97|256|433|607|785|1211|1958|2965|3715|4448|5000|135|461|804|1175|1499|2095|2732|3343|4032|4635|5000|730100.7|1756732.6|4384626.0|6831532.4|7428806.2|9638406.4|16736621.6|22421747.6|30275040.9|33049932.3|37790778.8|1031715.3|2087061.3|4116834.5|7905369.0|8977612.5|12320987.3|15207184.3|17922362.5|22422796.9|23025587.2|24388721.7|coinbase|16334|BTC_USD|36912.495|0.000027|212825|73|126|162|188|227|335|535|837|1072|1307|1574|65|186|327|438|537|776|956|1149|1330|1511|1692|844147.1|1650738.0|2437973.0|8517230.4|8713777.1|13502822.8|14327435.9|17475677.6|18086183.0|18955522.5|21143473.6|735090.4|2036184.8|4379815.3|9997794.0|10385639.1|15382531.0|16103507.7|17524100.3|18506358.3|18641243.7|18789010.8|bitfinex|2500|BTC_USD|36945|0.010827|16425|24|70|111|137|163|218|292|377|450|518|594|35|79|131|179|227|315|394|488|582|646|712|606850.4|2732412.8|8916418.0|12342749.4|14322275.0|16058609.3|16937523.4|18355452.9|19920080.3|22397762.2|26737606.6|895168.1|3622526.0|6989117.6|11051794.1|14894905.4|17044511.3|19793892.6|20916817.5|21793369.8|24674133.9|27653780.5|bitstamp|3288|BTC_USD|36928.82|0.061686|8083|17|45|57|64|65|73|98|127|153|179|206|25|56|74|83|89|98|113|123|141|153|169|194878.3|752586.7|1210696.8|2294483.3|2338411.7|2928136.5|3701599.3|4314374.9|5417851.5|5626154.0|5899178.7|427046.8|1210002.6|1953157.3|2918722.4|3042616.5|3453197.9|3957241.8|3995367.3|4523538.7|4583208.3|4840827.8
1643924221|1|2022-02-03 21:37:02|binance|5000|BTC_USD|36930.905|0.000027|12398|123|273|452|623|795|1214|1885|2850|3663|4402|5000|232|529|874|1247|1563|2151|2794|3400|4090|4745|5000|887626.0|1750744.3|4424944.6|6026815.5|7659219.0|9877545.4|16931398.2|19473661.9|29791850.8|33050100.5|37884947.7|1136898.1|2999224.6|5291410.0|7728117.5|8783394.9|12670150.4|15217336.9|18008905.9|22109997.9|23657096.8|24608037.7|coinbase|16357|BTC_USD|36949.845|0.000027|19778|58|128|165|190|220|338|500|783|1051|1284|1552|99|206|342|460|560|800|968|1160|1338|1521|1703|818513.8|1543856.3|2598856.0|4716028.1|8777755.4|13520223.4|14083675.1|15160923.1|17941140.3|18908731.5|21051111.0|834021.0|2478562.2|4588162.5|9996469.1|10138913.7|15655724.7|16227320.2|17291054.8|18251539.3|18394916.2|18566524.0|bitfinex|2500|BTC_USD|36972.5|0.002705|41432|22|65|112|134|166|218|282|372|445|512|592|34|79|131|179|225|318|396|498|582|642|708|713935.7|2716079.7|9197967.5|10850385.4|14754311.6|16516071.3|17367662.5|18772704.2|20346503.1|22727366.7|27154526.0|1061752.9|3299544.2|8158243.5|13629637.8|15457989.2|19228580.0|20711382.5|21837863.1|22708510.4|24700413.1|29001558.7|bitstamp|3297|BTC_USD|36953.995|0.050685|5027|23|50|61|67|72|81|99|132|160|184|210|28|53|72|78|85|96|108|120|138|148|167|248143.2|794920.5|1151949.4|1400687.4|2423884.5|3013706.9|3760766.8|4381739.2|5502956.1|5691362.5|5965891.5|414324.4|1243064.8|2239247.7|2874035.5|2997955.7|3533557.5|3912554.8|3950739.9|4479340.7|4538521.4|4797025.9
1643924281|1|2022-02-03 21:38:02|binance|5000|BTC_USD|36968.705|0.000027|24661|106|232|405|572|750|1167|1717|2700|3561|4303|5000|247|521|897|1249|1561|2185|2806|3409|4081|4755|5000|731883.4|1311766.0|3967120.0|5749581.0|7507201.6|9650488.3|11290338.7|18824525.1|29360866.7|32117809.2|37734871.1|1832410.1|2878582.4|6516123.5|8050410.8|9929182.1|13466304.8|16212247.2|18016543.5|21970493.6|23762827.4|24468648.0|coinbase|16368|BTC_USD|36985.7|0.004434|3112|54|109|145|172|205|324|460|751|1016|1255|1513|90|185|316|426|549|765|947|1139|1310|1492|1683|567975.0|1327724.8|3378366.2|4347068.1|8540100.9|13257536.6|13793583.7|14861354.9|17669234.8|18405780.3|19495988.7|855446.2|1709818.4|8806454.8|9410691.9|14327841.5|15080173.8|15610201.6|16697979.4|17635541.0|17778025.0|17986624.6|bitfinex|2500|BTC_USD|37005.5|0.002702|3701|30|75|119|142|170|215|273|362|441|508|582|36|77|131|181|228|319|402|506|584|643|709|805140.7|3231230.4|9791939.5|10758984.0|15084312.4|16504310.0|17338620.7|18852008.1|20483581.3|22526618.2|27222555.5|435537.6|3243499.2|7842477.0|12133364.8|14978117.1|17957313.6|19260108.6|20380896.5|21259216.4|23437239.4|27554638.2|bitstamp|3293|BTC_USD|36985.695|0.046099|16597|21|47|57|60|66|76|91|125|153|175|199|30|52|72|79|87|96|111|125|139|151|167|213774.0|762036.5|1209650.4|1349658.2|2336367.7|2970194.1|3606872.8|4333257.8|5170404.5|5607388.8|5756153.6|621106.8|1288421.3|2716001.5|2970189.0|3007860.0|3543419.7|3941335.3|3999035.8|4489224.7|4551824.5|4806888.1
1643924341|2|2022-02-03 21:39:03|binance|5000|BTC_USD|36973.805|0.000027|12084|138|262|431|601|781|1195|1738|2720|3580|4323|5000|234|535|929|1269|1580|2205|2829|3439|4109|4776|5000|984376.4|1740243.8|4224540.8|6065938.5|7752370.9|9894929.7|11536312.4|19071302.4|29596756.8|32326251.2|37864816.0|2086621.1|3185719.8|6636938.5|8204162.6|10095711.5|13760518.7|16509350.6|18317763.1|22234527.0|24034435.2|24724198.4|coinbase|16390|BTC_USD|36998.205|0.009703|327578|50|111|151|178|222|339|469|759|1021|1255|1518|81|199|336|443|577|785|971|1158|1334|1516|1711|601720.5|1255491.0|2009385.1|4231439.2|8466196.4|13258516.9|13608143.6|14879829.9|17628455.5|18326554.5|19496162.2|994417.4|3011220.2|8690937.8|9459978.4|14424375.4|15195800.2|15738817.6|16829391.5|17787693.4|17912690.6|18116737.9|bitfinex|2500|BTC_USD|37021|0.005402|4827|26|67|107|136|162|209|264|349|435|499|573|32|72|130|177|228|320|402|502|579|638|705|691450.1|3163467.0|6053869.7|11599354.4|14523944.2|16186719.9|17265822.5|18686793.1|20400062.3|22447970.9|27137594.3|1103462.4|4717994.8|11154646.4|14539568.2|17761673.2|20766864.7|22048704.0|23168056.0|24042104.8|27111480.5|30376270.7|bitstamp|3299|BTC_USD|37001.045|0.040729|17338|22|51|63|66|72|80|95|128|158|179|205|19|44|64|72|81|93|107|119|135|146|162|305043.1|1021643.3|1418823.2|1844253.6|2502484.0|3043227.2|3319349.6|4504539.3|5382929.5|5812680.0|5969765.7|572155.2|1375347.7|2355496.2|2854080.5|3302190.0|3550120.8|3966714.4|3967794.9|4513048.1|4677421.6|4775685.7
1643924401|2|2022-02-03 21:40:03|binance|5000|BTC_USD|36972.145|0.000027|26282|108|256|409|581|760|1179|1723|2706|3562|4313|5000|237|536|924|1262|1581|2211|2831|3439|4108|4776|5000|654831.9|1267737.9|3777177.9|5639168.1|7333263.5|9465837.6|11124651.2|18621350.5|29131689.9|31878997.3|37462078.3|2210899.7|3412342.1|6757472.1|8307576.3|10255659.6|13925115.1|16673180.6|18482660.3|22399673.6|24194645.7|24890694.2|coinbase|16379|BTC_USD|36986.5|0.000324|1001|43|104|140|170|213|337|477|765|1028|1266|1524|86|205|349|464|588|816|1001|1200|1380|1561|1752|643607.1|1345775.7|3313467.2|4204139.6|8534403.6|13254337.6|13832731.2|14900612.9|17694956.3|18431501.2|19521000.0|744069.5|1557240.1|8965104.0|9449299.6|14364589.9|15203671.7|15731700.1|16832133.0|17770057.5|17912511.3|18121134.1|bitfinex|2500|BTC_USD|37010.5|0.002702|21652|31|80|113|143|172|221|279|366|448|512|587|32|75|129|178|225|316|399|500|579|639|707|838339.6|3583450.3|5753829.3|10638876.1|13719596.1|15155920.8|16320229.8|17750017.8|19456253.5|21507403.3|26203358.8|813909.9|4062584.0|8439462.1|13279375.4|15331168.1|18327613.9|19630012.7|20749873.4|21629626.6|23807798.8|27926723.6|bitstamp|3300|BTC_USD|36995.44|0.070495|17334|26|50|63|68|73|82|97|131|161|181|206|24|46|66|73|81|91|106|119|135|146|162|328978.0|840388.5|1327397.4|1841905.4|2500035.8|2997052.2|3791056.5|4462230.7|5355494.5|5781086.5|5923489.1|608094.8|1279197.9|2700814.0|2870443.3|3318418.6|3566307.4|3964223.0|3984023.5|4529276.7|4693650.2|4791914.3
1643924461|3|2022-02-03 21:41:04|binance|5000|BTC_USD|36935.745|0.012048|5122|117|267|416|590|776|1196|1880|2814|3643|4385|5000|129|474|872|1252|1569|2172|2816|3422|4110|4769|5000|1145089.9|2302984.9|5030092.5|6389602.5|8007261.2|10150059.2|17256822.1|19566309.9|29969231.9|33160512.0|38066735.7|974085.8|3375798.3|5846506.9|8475350.4|9401718.3|13239044.6|15827434.8|18645249.4|22703122.4|24244233.2|25189280.3|coinbase|16385|BTC_USD|36959.865|0.000027|10894|56|118|150|187|230|363|516|812|1071|1307|1573|70|178|335|455|568|810|989|1183|1373|1557|1740|668952.6|1506839.1|3734172.9|4435527.5|8562268.3|13298341.5|13888093.0|14983498.4|17726629.4|18674202.7|20839923.7|737772.6|2154180.5|8808935.2|9828089.5|9970232.3|15574821.4|16104692.3|17169709.3|18130064.7|18275627.0|18475168.7|bitfinex|2500|BTC_USD|36982.5|0.002704|180|29|75|115|141|172|223|283|373|446|513|588|32|80|135|184|229|327|408|508|593|654|724|848211.1|3182946.1|9293321.6|10501909.0|13903970.4|15402967.1|16171381.8|17581915.0|19160560.3|21219241.7|25909507.3|964901.4|3008292.6|8814650.0|12506720.8|14381304.3|18861707.8|20457905.0|21581177.0|22448312.7|24443949.5|28749376.4|bitstamp|3290|BTC_USD|36959.865|0.057928|37843|25|44|54|58|63|72|93|124|152|176|203|23|52|71|79|85|99|111|124|140|151|169|287352.8|812998.2|1694349.6|1748690.2|2464804.1|3054628.0|3801922.7|4422254.6|5543295.0|5729921.9|6006947.4|380528.9|1260229.2|1965013.4|2928219.3|2967634.4|3626036.4|4005033.7|4043597.6|4533919.6|4593120.5|4851604.8
1643924521|2|2022-02-03 21:42:03|binance|5000|BTC_USD|36919.415|0.000027|30325|118|269|424|596|789|1216|1934|2960|3697|4432|5000|128|420|825|1216|1543|2140|2779|3395|4084|4728|5000|783091.9|1898579.0|4883024.7|6093301.9|7719250.6|9850662.9|16950564.0|22634938.4|29765243.3|32994236.1|37810865.1|866869.5|3288554.2|5809035.3|8317029.4|9442271.9|12760444.2|15747814.1|18419056.2|22910911.7|24348542.1|24859361.3|coinbase|16370|BTC_USD|36940.415|0.003438|475|63|115|145|191|237|361|534|818|1073|1308|1583|61|147|280|426|537|781|959|1158|1343|1525|1711|913667.3|1858326.5|4045449.0|4507082.5|8612567.1|13356815.8|13969291.7|15110957.0|17825857.2|18810892.3|20911778.2|770366.6|2161216.9|3935264.3|9837271.2|10030186.8|15280514.1|16082597.6|17138329.7|18107951.2|18250991.2|18423402.1|bitfinex|2500|BTC_USD|36965.5|0.002705|4805|29|75|118|143|175|224|286|374|447|514|590|31|77|136|183|227|324|406|505|595|656|725|590148.4|2866414.9|9390936.5|10340269.1|13850290.7|15260698.7|15926157.5|17345209.1|18902618.2|21288731.1|25687482.6|926075.1|3050572.1|6848517.8|11315331.0|14073660.5|18619002.9|20215980.3|21335871.1|22214679.9|24205943.7|28124858.3|bitstamp|3287|BTC_USD|36946.01|0.047475|32895|22|44|52|57|61|71|93|124|151|175|202|26|52|71|79|86|99|112|123|139|151|169|219146.3|824052.2|1605494.2|1970555.4|2375948.7|2965798.6|3731533.8|4333961.3|5455156.6|5643563.1|5918403.4|423909.0|1365903.3|2007410.0|2977098.9|3016535.7|3674911.4|4053935.0|4092098.4|4582332.0|4642001.6|4899697.9
1643924581|2|2022-02-03 21:43:03|binance|5000|BTC_USD|36904.265|0.000027|18142|133|283|439|613|819|1251|2001|3007|3756|4484|5000|137|363|783|1169|1501|2107|2748|3357|4051|4663|5000|750392.5|2046993.0|4976911.4|7123193.9|7628497.0|9793083.3|16875498.3|22543977.2|30352589.4|33060138.5|37813850.2|1042593.7|2403734.5|4633322.7|8251149.5|9612171.1|12910983.2|15890188.2|18605239.3|23084692.4|23690819.0|25000042.6|coinbase|16352|BTC_USD|36921.865|0.000027|3556|65|119|152|197|246|355|545|844|1075|1311|1590|71|138|276|414|532|773|956|1158|1343|1526|1710|781134.9|1821055.3|3879064.3|8313341.8|8428601.6|13188427.5|13973587.7|17141072.4|17706124.2|18584779.3|20736676.4|918596.1|1882696.2|4095354.2|9805333.0|10161555.4|15454798.9|15885101.3|17304082.7|18287902.7|18427377.7|18573194.4|bitfinex|2500|BTC_USD|36944.5|0.013534|6678|26|74|107|135|162|212|280|366|439|504|581|31|76|130|179|222|317|398|494|588|650|720|697343.6|3554850.2|7188356.4|10884197.9|12890135.2|14460051.5|15129751.2|16864832.5|18112462.3|20590485.5|24909561.7|690216.7|2983729.3|6704283.5|11495338.4|13979898.1|17214732.5|19913159.4|21197266.2|22072766.3|24067492.2|27941156.2|bitstamp|3288|BTC_USD|36928.94|0.051829|13962|23|42|53|58|60|70|97|125|151|177|204|26|53|69|79|85|96|112|122|139|151|167|225190.7|727031.9|1666049.3|2324179.7|2389604.1|2979454.0|3753125.5|4365801.1|5469277.8|5677580.2|5950605.0|397416.2|1181806.5|1914678.8|2887291.9|2926702.6|3422594.2|3964128.0|4002253.5|4492525.0|4552194.6|4809814.1
1643924641|2|2022-02-03 21:44:03|binance|5000|BTC_USD|36895.005|0.000027|32776|147|289|447|630|841|1277|2048|3047|3787|4534|5000|149|352|784|1163|1497|2108|2751|3358|4043|4646|5000|823373.6|1987386.7|4619967.1|6852404.9|7354570.3|9522555.8|16593077.0|22243051.7|30069161.2|32863879.3|37370774.7|1064441.7|2179898.3|4625524.7|8257968.1|9395885.8|12242679.7|15834896.4|18525008.2|23031983.9|23611675.9|24946310.1|coinbase|16357|BTC_USD|36911.535|0.000027|1545|77|123|158|203|256|366|572|871|1099|1333|1601|65|122|264|394|515|761|946|1143|1337|1518|1703|995538.0|1779435.0|3823143.2|8257432.5|8385746.8|13191855.1|13981581.3|17155828.2|17734396.2|18600010.5|20745120.9|615862.1|1890132.7|4242371.1|9827121.8|10257484.1|15286373.4|15968071.6|17385596.9|18371133.8|18506361.3|18654936.2|bitfinex|2500|BTC_USD|36940|0.010828|21474|30|76|116|144|171|224|292|377|451|518|593|32|72|126|174|219|312|393|488|584|648|714|673645.3|3699058.9|9399154.6|12749596.8|13596050.2|15168011.3|15836129.0|17606787.5|18820717.7|21309472.1|25615973.7|930930.8|3750770.5|6332855.4|10140382.4|14387345.3|17073835.1|19954769.4|21236301.0|22117397.1|23615313.3|27979165.6|bitstamp|3290|BTC_USD|36921.83|0.039543|11248|23|45|55|60|63|72|101|135|154|179|207|26|51|69|78|84|95|110|121|138|150|163|238528.1|871353.7|1663063.9|2321194.2|2386716.2|2976468.5|3769320.1|4638591.2|5466313.8|5674594.8|5947674.4|394601.8|1076123.2|1897278.0|2869629.8|2908905.9|3404797.5|3942411.7|3984456.8|4474728.3|4534397.9|4714908.4
1643924701|2|2022-02-03 21:45:03|binance|5000|BTC_USD|36937.365|0.005279|2889|120|291|476|648|843|1268|1964|2895|3725|4461|5000|149|456|834|1211|1524|2133|2775|3384|4074|4735|5000|782642.1|1759830.6|4698356.3|5995004.9|7713830.6|9848964.4|16987410.7|19298195.0|29748669.3|32938817.6|37719821.1|933925.4|3397159.6|6076356.4|8586746.0|9514199.3|13385395.3|15993056.3|18808882.5|22867652.6|24409748.3|25372290.8|coinbase|16361|BTC_USD|36951.595|0.000027|5772|63|120|152|193|238|346|510|792|1055|1292|1559|58|161|301|437|550|793|968|1164|1352|1539|1717|692243.6|1405150.2|2502465.0|2956034.5|3139363.1|3315158.7|3923173.3|5001752.8|7779849.5|8708739.1|10879011.0|924465.7|2162029.1|3178061.1|3802114.8|3945446.3|4776053.6|5306181.7|6369605.8|6798393.3|6943319.3|7113972.2|bitfinex|2500|BTC_USD|36969.5|0.002705|36941|29|69|116|141|174|224|286|375|448|516|593|34|76|125|176|220|314|395|494|583|643|710|833589.7|3301702.1|9334769.2|10196762.1|13550356.5|15100613.5|15872006.0|17275655.3|18849501.7|21233465.9|25633320.0|564912.6|3404347.3|7840233.8|14104634.9|15640027.2|19770270.4|21387637.7|22508273.2|23385282.2|25376334.9|29292362.7|bitstamp|3298|BTC_USD|36962.05|0.046101|12481|21|48|61|66|71|80|101|132|160|184|211|25|46|62|70|75|89|102|115|130|141|159|183393.0|430504.0|1561833.4|1716196.3|2432310.1|3022134.0|3769428.7|4389760.7|5510801.0|5697427.9|5974453.5|403247.7|1271393.1|1918330.2|2881301.0|2920555.2|3578957.1|3957980.6|3996609.2|4486840.4|4546041.3|4804525.5
1643924761|1|2022-02-03 21:46:02|binance|5000|BTC_USD|36898.385|0.000027|5348|136|296|458|640|856|1285|2059|3057|3805|4536|5000|108|322|759|1142|1470|2078|2726|3338|4023|4628|5000|655100.9|2258705.7|4945351.0|7140604.0|7692294.8|9886786.2|16951167.1|22618514.3|30432091.6|33213494.0|37725284.9|1044079.8|2246150.6|4754119.3|8410562.6|9580022.8|13181435.8|16179730.3|18867534.6|23374643.2|23978691.7|25294672.6|coinbase|16347|BTC_USD|36924.435|0.000027|9786|61|119|159|203|250|358|551|840|1077|1312|1588|54|127|260|400|518|753|935|1138|1323|1505|1690|736170.9|1631445.5|2569921.0|2956873.4|3101026.2|3347566.2|4167848.1|5240722.2|7906524.9|8782359.3|10931063.4|838451.2|1857079.0|3004582.4|3693284.9|3983036.7|4506368.1|4934036.1|6360946.5|6805277.5|6944385.8|7112896.1|bitfinex|2500|BTC_USD|36943.5|0.013534|2552|28|75|113|139|167|219|288|372|445|510|585|29|70|124|172|217|312|394|490|587|650|715|619699.2|3376645.8|10520070.7|12999486.3|14594845.6|16228999.4|16923563.2|18340859.7|19904988.8|22382836.3|26700980.7|647759.1|3860641.7|7103244.3|10696047.9|14905305.9|17779175.7|20502109.1|21779065.9|22661501.1|24656200.9|28524571.5|bitstamp|3290|BTC_USD|36926.98|0.029518|6305|22|43|56|61|63|73|101|130|154|180|208|24|50|67|77|82|93|108|119|136|148|163|240384.7|754761.7|1682772.3|2340902.7|2406327.0|2996176.9|3787942.9|4387574.1|5486000.7|5694303.2|5967382.8|399737.1|1166424.0|1907668.9|2880047.0|2919296.7|3415188.3|3952802.6|3994847.7|4485119.1|4544788.7|4802386.5
1643924821|1|2022-02-03 21:47:02|binance|5000|BTC_USD|36921.505|0.000027|25986|130|309|488|662|867|1291|2021|3050|3782|4514|5000|136|424|801|1185|1519|2110|2759|3370|4060|4703|5000|812912.2|1861472.3|4866040.8|6084423.5|7645700.1|9737143.5|16878922.8|22535395.5|29687504.9|32925522.5|37601328.9|1072780.9|3495185.8|6071286.8|8284471.7|9419516.7|13030573.4|16047512.6|18715376.7|23208721.5|24664973.9|25721864.6|coinbase|16339|BTC_USD|36931.935|0.010479|554|62|112|155|198|235|343|526|811|1062|1297|1564|54|134|284|425|530|763|947|1148|1337|1515|1699|905370.3|1455465.3|2191378.1|2888947.2|3103464.2|3341794.0|4075811.0|5103727.0|7878376.7|8865558.7|10997759.7|1037622.9|2121284.8|3292572.7|3966796.2|4277364.7|4804988.3|5232242.7|6657140.2|7102373.0|7240626.8|7408961.5|bitfinex|2500|BTC_USD|36955.5|0.008118|24988|28|65|105|135|164|214|280|366|441|507|581|32|70|123|172|217|309|389|487|581|643|709|670095.6|3291634.4|10909903.6|13529438.6|14992334.5|16560886.8|17231270.6|18650113.6|20217028.3|22610697.7|26985021.3|452837.5|3858109.1|7069486.5|10721766.4|14558112.0|17461814.1|18901136.4|20184403.4|21061975.2|23053230.2|26927521.9|bitstamp|3294|BTC_USD|36944.46|0.045095|11254|20|44|57|61|66|77|98|130|157|181|208|26|51|66|74|80|92|106|117|133|145|163|219669.4|749536.1|1287783.7|1395284.0|2436156.0|3026105.9|3791741.1|4394268.6|5515463.9|5703870.4|5978710.8|400716.2|1302781.0|1877733.6|2847187.5|2886463.3|3419839.1|3923862.6|3962026.0|4452259.6|4511929.2|4769625.6
1643924881|1|2022-02-03 21:48:02|binance|5000|BTC_USD|36952.045|0.000027|17213|94|257|456|633|830|1262|1879|2846|3701|4436|5000|181|504|865|1235|1545|2174|2804|3408|4093|4765|5000|609600.9|1417324.4|4528066.6|5505702.8|7530189.5|9609339.2|11410855.9|18859970.8|29586507.7|32447188.1|37532748.1|1210200.1|3508975.4|7182998.9|8785042.5|9694646.1|14368856.7|16202916.2|18943770.4|22988188.8|24528688.8|25482672.3|coinbase|16343|BTC_USD|36966.23|0.006060|1486|48|108|142|190|229|327|478|768|1028|1264|1528|60|166|318|444|565|792|974|1170|1354|1537|1722|955478.5|1822019.3|2197110.9|3248367.5|3461933.3|3627949.2|4226175.3|5318834.3|8075841.3|8953705.1|11295142.2|951005.6|1771843.6|3182485.6|3528790.8|3674618.8|4504806.4|5029068.9|6108439.8|6520808.4|6661764.5|6858992.5|bitfinex|2500|BTC_USD|36976.5|0.002704|4083|32|75|117|147|177|228|289|378|452|518|598|34|76|131|180|222|317|400|501|590|649|715|931830.7|3045028.6|8563018.0|11217575.6|13226513.5|14799327.2|15628817.1|17059702.4|18668571.7|20728850.8|25452972.0|460901.5|3019946.3|7070878.5|12183997.6|14263862.1|17178688.8|18770271.6|19932277.8|20831950.3|22826158.4|27124740.8|bitstamp|3295|BTC_USD|36965.065|0.037414|9839|22|44|57|61|67|76|95|127|156|180|207|20|46|64|71|76|90|103|116|131|142|160|215974.9|722189.0|1339731.8|1369979.3|2410951.3|3000775.2|3638046.6|4364357.4|5489442.2|5676069.1|5953094.6|126767.0|1117429.7|1936477.5|2787914.7|2827168.8|3523070.8|3902094.2|3940722.8|4430954.0|4490154.9|4748639.2
1643924941|1|2022-02-03 21:49:02|binance|5000|BTC_USD|36959.995|0.000027|20532|120|262|453|636|824|1242|1846|2823|3679|4419|5000|185|522|890|1261|1568|2209|2834|3441|4121|4791|5000|578546.6|1521151.9|4766591.2|5948016.4|7890310.5|10156823.0|11963082.7|19415669.9|29980572.8|32774926.5|38146821.4|1195055.9|3538146.3|7256662.4|8809168.9|9452283.1|14438952.8|16627546.5|19007380.0|23061326.6|24766393.2|25549938.5|coinbase|16348|BTC_USD|36979.715|0.000027|73544|66|112|141|186|229|324|464|751|1010|1249|1513|75|193|335|456|578|804|988|1189|1366|1549|1741|1235777.7|2189908.1|2306754.2|3253340.5|3566879.2|3720525.3|4299527.2|5400895.0|8175644.2|9020818.7|10204108.2|932025.0|1878560.1|2814685.4|3629423.1|3795162.2|4550276.3|5074170.9|6162517.2|6569930.8|6710763.6|6919526.5|bitfinex|2500|BTC_USD|37001.5|0.002703|4167|33|78|117|148|178|229|286|375|453|518|593|31|77|127|177|222|314|398|501|584|642|710|702072.0|3351677.2|4430093.0|10177469.0|13329699.3|14866981.8|15609638.1|17151789.3|18813447.1|20856878.1|25554151.5|705927.9|3567126.4|8408563.8|13733315.4|14950303.3|18445400.8|19457148.0|20609385.7|21513862.1|23502139.9|27813719.1|bitstamp|3297|BTC_USD|36990.265|0.028467|368235|21|47|57|62|68|78|92|126|156|178|201|25|49|66|72|81|92|107|120|134|146|163|940704.4|1481597.3|1867877.4|2416033.3|3135912.1|3725836.0|4362152.3|5032891.4|5926155.2|6363139.4|6494149.8|615517.3|1321542.2|2639931.2|2809445.6|2847251.5|3542962.1|3940877.7|3960678.1|4450867.1|4513466.9|4768568.9
1643925002|1|2022-02-03 21:50:03|binance|5000|BTC_USD|36965.745|0.008630|28703|128|293|476|651|835|1265|1836|2836|3692|4435|5000|239|527|913|1272|1585|2227|2850|3455|4130|4803|5000|889485.6|1729102.4|4415277.9|5721979.4|7616916.5|10393616.2|12168917.5|19636193.4|30204769.6|32934268.1|38308316.6|2468591.3|3591573.4|7507539.8|9033134.3|9839053.0|14618195.8|17375046.8|19142154.7|23125391.9|24829365.6|25612322.7|coinbase|16350|BTC_USD|36986.395|0.000027|3560|53|108|138|185|226|321|456|744|1005|1242|1497|82|188|329|451|574|799|986|1186|1363|1544|1736|653779.2|1329319.3|1704160.0|2651361.8|2964897.7|3118303.3|3696681.4|4763297.8|7573654.5|8413659.4|9502802.3|826659.6|1861093.0|2532258.3|3325019.4|3452692.9|4245453.8|4773585.1|5861613.4|6266851.0|6405636.3|6614643.0|bitfinex|2500|BTC_USD|36999.5|0.002703|42041|33|76|112|140|169|217|275|364|439|506|580|33|78|129|175|219|312|395|495|578|638|705|746347.2|3228862.8|4331807.2|10079184.2|13232142.1|14768681.4|15512076.7|17340451.1|18654577.7|20698001.6|25395545.8|763004.7|4228696.7|8424755.3|13061760.1|14965072.5|18294551.6|19472085.6|20592539.7|21465000.6|23451711.4|27758623.3|bitstamp|3304|BTC_USD|36987.2|0.045043|20534|28|53|62|68|74|84|100|134|162|184|208|26|49|66|73|81|93|108|121|135|147|163|287883.9|828810.6|1189615.8|1738317.8|2458196.5|3048120.4|3684907.9|4411292.9|5248439.6|5685423.8|5834188.7|649942.2|1449846.4|2390185.0|2887882.4|2925538.9|3621398.9|4019314.5|4039114.9|4529303.9|4591903.7|4846967.3
1643925061|2|2022-02-03 21:51:03|binance|5000|BTC_USD|36965.105|0.000027|10252|145|304|484|661|847|1272|1845|2845|3695|4436|5000|254|551|928|1292|1608|2250|2873|3480|4155|4826|5000|912736.3|1784218.5|4430763.3|5946120.6|7665318.8|10415303.5|12230265.6|19693677.8|30256627.5|32986111.3|38360151.9|2512790.2|3614318.4|7341527.7|8875179.7|9738694.3|14638682.6|17394487.4|19162118.2|23145413.9|24847965.5|25622442.2|coinbase|16341|BTC_USD|36980.475|0.000027|26384|67|107|134|180|221|317|456|743|1003|1242|1503|82|192|331|452|575|805|989|1189|1366|1550|1741|898790.8|1834284.8|1941389.6|2920663.5|3201869.4|3355844.5|3934844.0|5036205.1|7811802.4|8656976.2|9817589.6|1007570.5|2015948.8|2666759.1|3474418.4|3604756.7|4397503.3|4925240.7|6009815.0|6416850.0|6558094.0|6766826.3|bitfinex|2500|BTC_USD|36996.5|0.002703|6226|31|72|109|136|164|214|271|360|434|500|575|33|76|129|175|219|314|395|496|579|641|708|885222.6|3396933.8|7947886.4|10121319.4|13273559.7|14812469.3|15553056.3|17431774.2|18697228.8|20740770.0|25443825.8|622467.3|3396958.4|7416343.1|12326396.1|14231563.6|17562105.7|18738848.3|19859792.6|20729165.3|22719817.1|27026843.4|bitstamp|3301|BTC_USD|36983.785|0.033393|8150|27|49|60|64|70|80|96|130|159|180|205|23|52|67|75|83|95|110|122|137|149|165|288117.9|782376.3|1359515.5|1712370.8|2432249.5|3022173.4|3658960.9|4385345.9|5224286.4|5659476.9|5825994.2|420349.4|1220206.8|2158776.5|2656576.9|2694233.4|3390093.4|3788009.0|3807771.6|4297998.4|4360598.2|4615661.8
1643925121|2|2022-02-03 21:52:03|binance|5000|BTC_USD|36972.205|0.000027|18995|147|308|495|671|857|1273|1819|2823|3678|4425|5000|261|554|943|1284|1612|2248|2872|3482|4154|4824|5000|836115.2|1617248.2|4189034.1|5841372.4|7561496.8|10324480.1|12142615.4|19599378.8|30126870.0|32877986.8|38283684.6|2467152.5|3748596.1|7361243.0|8711980.7|10758207.7|14438004.6|17237708.2|19047996.5|22987645.2|24787801.1|25473001.7|coinbase|16364|BTC_USD|36990.475|0.000027|2181|68|122|149|198|240|334|464|754|1016|1247|1504|96|211|352|471|599|822|1011|1210|1391|1573|1765|1108887.8|1975622.4|2335660.7|3302907.5|3616699.1|3767475.7|4167261.9|5427831.0|8199157.1|9046194.7|10161006.8|1393616.0|2125231.2|2786370.2|3580186.8|3708015.8|4509068.1|5037564.3|6125329.3|6554899.3|6676306.9|6880461.4|bitfinex|2500|BTC_USD|36999.5|0.002703|29868|35|73|109|137|167|216|276|363|439|504|579|34|77|128|175|220|313|397|497|579|637|705|873813.2|3237481.8|4404345.1|10098515.5|13242833.8|14797031.0|15737542.7|17413915.5|18728182.8|20771833.1|25470487.1|607272.4|4236132.9|8442394.6|13012475.0|14961214.3|17997606.3|19504514.6|20625225.3|21497781.5|23484736.1|27791636.5|bitstamp|3302|BTC_USD|36993.425|0.049712|14729|24|51|63|68|74|83|97|132|162|184|207|26|50|66|72|82|92|107|120|136|147|163|305519.0|853559.9|1344983.5|1793589.9|2513468.6|3103371.0|3739165.0|4410448.0|5303711.7|5740696.0|5871706.3|465289.6|1293334.9|2509767.0|2679281.3|3127409.0|3412797.8|3810713.4|3830513.9|4375767.1|4540140.6|4638404.7
1643925181|1|2022-02-03 21:53:02|binance|5000|BTC_USD|36948.575|0.000027|9751|99|239|402|577|788|1201|1828|2794|3647|4376|5000|150|505|909|1286|1600|2235|2858|3467|4149|4818|5000|578444.9|1109994.5|4243462.2|5497436.5|7439854.4|9801411.2|11627039.7|19064247.3|29776094.0|32636388.7|37827625.9|1054122.8|3439323.2|6045803.9|8519818.8|9508052.8|14483233.1|16251678.1|19055570.3|23121072.2|24661098.0|25050629.1|coinbase|16333|BTC_USD|36966.515|0.012363|2030|47|97|130|177|218|316|467|758|1017|1251|1517|69|179|322|449|571|799|982|1178|1362|1545|1731|653817.7|1376904.1|2290783.7|2838586.7|3022047.0|3190518.5|3803425.4|4896530.8|7658244.2|8536286.5|10880845.9|1188769.8|2250518.1|2685965.9|3727563.5|3875408.4|4664784.6|5189147.1|6268518.0|6680544.9|6821844.7|7022405.4|bitfinex|2500|BTC_USD|36983|0.005408|16873|28|74|112|140|171|221|278|369|443|508|584|32|80|134|183|227|324|405|505|592|655|721|640748.2|2966076.1|7871200.1|11904384.2|13455945.5|14887511.6|15549800.9|17277796.1|18539953.2|20599061.7|25291228.2|821980.0|3445691.6|7743900.1|12673877.4|14896065.9|17950275.0|19476377.3|20599915.6|21467166.5|23463243.3|27770569.0|bitstamp|3282|BTC_USD|36970.16|0.040736|28987|16|34|45|50|55|64|83|115|144|166|194|18|41|60|67|72|86|101|112|127|139|156|182715.8|349122.4|912726.1|1272476.2|1985014.0|2593087.9|3230359.3|3956670.1|5081754.9|5231126.1|5509918.5|220384.9|767634.9|1513621.9|2365165.3|2404419.4|3100321.4|3498237.0|3517973.4|4008204.7|4070787.9|4325889.8
1643925241|1|2022-02-03 21:54:02|binance|5000|BTC_USD|36916.815|0.000027|72123|102|270|443|619|844|1255|2002|3023|3764|4493|5000|87|363|772|1162|1491|2103|2746|3362|4056|4689|5000|852179.7|1919680.9|4570656.1|5868420.5|7634137.1|10355976.4|17621164.2|23232273.4|30401568.5|33692008.0|38363445.9|529024.3|2729693.8|5489556.1|7819738.8|9022787.5|12365651.2|15386933.8|18068241.8|22584375.5|24009461.1|24537270.1|coinbase|16333|BTC_USD|36926.875|0.000027|7796|54|102|146|190|232|340|533|819|1057|1290|1565|53|115|270|410|513|750|937|1135|1322|1500|1690|771267.2|1438289.2|2477873.9|2678432.0|2855920.3|3115462.4|3880253.1|4932007.5|7655619.5|8626086.5|10775412.9|698072.6|1756369.5|2622321.4|3417722.6|3690558.6|4213359.0|4643158.7|6107242.9|6551739.1|6686264.1|6859371.9|bitfinex|2500|BTC_USD|36943.5|0.002707|22222|28|73|111|137|169|222|289|372|445|512|588|30|72|131|178|224|316|401|496|593|657|723|727260.9|3640608.6|10905761.8|12688773.6|15206248.5|16777862.5|17136239.2|18870375.0|20118121.9|22596268.2|26916733.3|616179.9|2702043.5|7235137.3|10909797.6|15128925.4|16799057.9|19706370.5|20823235.2|21705798.2|23700621.6|27573396.1|bitstamp|3289|BTC_USD|36937.99|0.047810|6463|16|41|51|56|61|71|97|125|152|177|203|23|47|63|70|76|88|102|113|129|141|157|185309.7|736778.8|1573741.2|1659100.2|2371638.0|2979737.9|3753360.8|4348080.7|5469561.7|5676438.5|5932450.4|377250.8|994871.6|1682070.5|2645145.9|2684421.7|3217797.5|3759321.0|3797484.4|4287718.0|4347387.6|4605007.1
1643925301|3|2022-02-03 21:55:04|binance|5000|BTC_USD|37017.905|0.000027|6243|111|199|357|543|724|1157|1602|2614|3482|4232|5000|220|499|905|1235|1534|2197|2820|3450|4102|4777|5000|881871.1|1191201.8|2276610.3|5946908.5|7132444.7|8462002.1|11009312.5|18675477.2|23298613.9|31412502.0|37789617.5|849990.1|2963358.7|5360885.5|6867113.2|9042884.1|13135864.1|15889807.0|17669760.4|21216595.7|23509983.0|23831144.4|coinbase|16369|BTC_USD|37032.13|0.015500|3853|50|95|142|173|221|310|426|692|966|1199|1451|83|211|365|463|599|802|990|1185|1370|1550|1753|493394.7|1149961.5|1764900.7|2539407.3|2765334.9|2999518.5|3358347.8|4124999.3|7184504.0|8063558.2|9183890.8|498927.1|1310278.8|2674208.6|2780465.4|3036638.0|3693790.4|5187636.9|5389607.8|5785966.2|5920101.5|6414517.7|bitfinex|2500|BTC_USD|37048.5|0.002699|233387|26|68|108|142|171|224|276|355|438|505|577|33|79|134|186|233|321|413|510|585|643|708|698653.4|3024348.0|4034061.2|10906125.6|14221616.9|15899331.1|17208811.6|18398415.1|20174521.4|21519836.7|25901583.7|562872.2|3317541.1|8585904.5|12673933.1|14698364.6|17940598.5|19370905.8|20776802.4|21483249.1|23836657.1|27813469.5|bitstamp|3293|BTC_USD|37043.29|0.059930|22392|19|44|55|60|63|71|81|112|143|165|193|21|45|62|72|79|90|105|116|133|146|163|233727.8|764993.6|1395170.0|1846403.7|1923882.4|2333038.0|2906597.5|4032886.4|5047051.0|5492091.0|5660127.4|460385.5|793941.1|1808346.4|2449109.3|2859772.1|3519520.9|3561809.4|3562868.4|4111492.6|4284568.7|4464634.9
1643925361|2|2022-02-03 21:56:03|binance|5000|BTC_USD|37007.775|0.000027|2270|105|214|383|578|761|1198|1650|2674|3536|4278|5000|82|397|840|1189|1506|2174|2807|3430|4094|4753|5000|1057604.6|1444621.4|2774165.2|6675802.4|7250985.2|8629799.1|11092670.5|18785609.2|29274763.8|31584434.3|37853013.6|807734.9|3144695.1|5042597.0|7191982.5|9080923.5|13519267.1|15737545.7|18052239.6|21620977.8|23900034.5|24240614.1|coinbase|16376|BTC_USD|37025.195|0.000027|8735|51|91|127|175|223|320|440|720|983|1212|1470|43|161|307|425|557|758|947|1146|1327|1509|1712|503981.0|1149588.7|3104861.2|7148013.6|7198413.9|11809317.4|12113200.5|13355018.8|15939627.4|16821246.8|18054590.4|834156.3|1704907.2|2512312.9|4089848.6|4191585.2|4951588.9|6431488.4|6647280.4|7044919.6|7184547.5|7679152.6|bitfinex|2500|BTC_USD|37041.5|0.002700|29722|27|70|112|139|166|221|270|352|438|502|572|28|76|131|178|222|312|400|500|577|633|697|749247.3|3436416.9|9567488.8|12581568.7|14284314.2|16231662.2|17041141.9|18551534.6|20010291.9|22201485.7|26031761.7|491559.9|2841418.7|8493363.1|12272097.6|14357311.7|17821602.0|19089301.2|20340786.4|21374447.8|23731697.0|27713791.3|bitstamp|3290|BTC_USD|37042.325|0.047918|31478|16|37|49|56|58|67|78|109|140|162|190|16|44|62|73|82|93|108|119|136|149|166|223543.7|747755.1|1306079.2|2224299.3|2231739.4|2333838.7|2907498.2|4033787.1|5047951.7|5492991.7|5661028.2|353042.8|967982.8|1584746.8|2314670.1|3258798.7|3918547.5|3960836.0|3961895.0|4510519.2|4683595.3|4863661.5
1643925421|1|2022-02-03 21:57:02|binance|5000|BTC_USD|36965.115|0.000027|8539|138|267|461|658|862|1305|1875|2877|3724|4464|5000|120|285|752|1138|1456|2119|2751|3363|4040|4713|5000|1065197.6|1786022.1|4666339.6|6692783.8|7362893.5|9437253.0|11549850.7|19029786.2|29589332.2|32321134.8|37693454.7|1039959.3|1936858.3|5216136.6|7290955.2|8173792.3|13158488.2|15977225.5|17745836.4|21734283.4|23436468.1|24248284.4|coinbase|16370|BTC_USD|36980.9|0.004867|7478|48|92|135|180|233|345|483|771|1033|1268|1529|58|110|265|395|517|747|931|1131|1308|1493|1685|492634.0|1246308.0|6513791.7|7017398.6|7232429.3|11664901.4|12212409.4|13314820.2|16089662.1|16916739.1|18077057.2|590778.7|1120422.9|2433893.3|4119355.5|4246091.6|5049195.7|5616137.4|6700711.7|7115346.7|7256971.8|7465781.5|bitfinex|2500|BTC_USD|37001.5|0.002703|26870|26|73|112|138|167|218|271|359|435|499|574|29|75|128|176|222|312|398|499|582|641|710|808896.2|3504498.2|10847298.4|13526798.6|14786692.9|16013959.9|16658118.8|18334998.4|19780081.4|21823861.9|26522942.4|558945.7|2839361.8|6512782.4|10779851.3|13190909.9|16847516.9|18427118.4|19547809.1|20740155.4|22728987.5|27048194.9|bitstamp|3291|BTC_USD|36991.375|0.062041|42554|19|44|54|57|65|72|87|121|151|173|196|19|43|63|72|83|94|109|122|138|148|165|233666.0|967055.2|1425580.2|1896701.3|2436065.6|2885907.7|3521801.7|4192984.7|5086248.4|5523232.7|5654243.0|390759.8|993153.2|1541206.4|2168948.5|2963798.9|3659509.4|4057425.0|4077225.5|4622478.6|4630014.2|4885116.3
1643925481|3|2022-02-03 21:58:04|binance|5000|BTC_USD|36943.445|0.000027|17005|141|281|491|683|899|1330|1968|2937|3779|4507|5000|109|248|678|1085|1401|2038|2691|3309|3991|4659|5000|861818.7|1605084.8|4675380.4|6539464.7|7378724.2|9595211.2|11178605.3|18647275.0|29334715.3|32223140.8|37207868.1|1013612.8|1770209.0|4123692.2|6824053.9|8039525.6|12163707.1|14899057.0|17715682.4|21773274.6|23306748.7|24299012.6|coinbase|16369|BTC_USD|36960.065|0.000027|239272|55|99|145|190|244|360|512|809|1063|1296|1557|43|90|231|367|481|719|903|1099|1286|1470|1654|535962.0|2188699.2|6242582.1|6730541.3|11292524.3|11413682.1|12006813.8|13102242.7|15856420.3|16894702.9|19056967.9|612028.1|1264020.4|2263583.7|4584780.5|4675988.1|5511559.7|6042516.2|7147032.4|7582300.8|7724194.5|7921169.9|bitfinex|2500|BTC_USD|36982.5|0.008112|18386|30|75|116|139|171|216|272|363|437|502|578|29|74|130|178|218|310|393|491|579|640|709|695710.9|3332645.0|10146338.1|11533569.7|13185662.2|14031441.5|14659799.4|16387860.9|17780758.8|19840394.7|24532262.3|487272.7|2883264.4|6722795.9|11269129.5|12339722.8|15599361.8|17443421.0|18236720.1|19754153.3|21750568.1|26059773.1|bitstamp|3287|BTC_USD|36969.38|0.055073|15886|19|41|53|57|63|70|88|120|149|171|199|22|45|67|76|83|97|111|123|138|150|167|415843.8|994629.4|1552047.9|2587519.8|2812004.1|3261828.1|3898999.5|4625310.3|5750395.1|5899766.2|6178558.7|240917.5|740946.4|1364306.6|2101792.5|2674378.3|3370280.3|3749341.4|3787932.3|4278163.6|4340746.8|4595848.7
1643925541|1|2022-02-03 21:59:02|binance|5000|BTC_USD|36938.355|0.005821|1545|129|319|540|740|959|1389|2073|3015|3845|4576|5000|101|254|648|1046|1364|2001|2657|3275|3965|4628|5000|942634.4|1880465.2|4254259.1|6371387.9|7007632.5|9361542.7|16605360.5|18868355.5|29317418.1|32558967.9|36680461.4|530780.0|1551627.2|4480384.3|6975862.4|7991112.0|11984985.9|14609694.3|17440484.5|21510863.6|23053999.3|24055051.1|coinbase|16392|BTC_USD|36954.565|0.014369|2392|54|114|170|215|272|387|552|836|1096|1326|1590|52|113|249|389|499|739|923|1118|1303|1488|1667|584491.4|2543803.8|6668240.9|7136197.8|11698929.4|11820599.4|12413911.1|13491937.6|16353983.5|17370744.5|19537301.3|533997.8|1026774.0|1969743.5|4336904.3|4428045.0|5225191.0|5756815.3|6860090.8|7303486.8|7444173.2|7612193.0|bitfinex|2500|BTC_USD|36968|0.027050|12301|30|81|121|149|183|228|287|377|449|516|592|29|70|121|169|217|307|390|487|575|633|700|693180.0|3603501.3|11170793.8|13337749.3|14981431.5|15817971.3|16477699.4|17894432.9|19565249.0|21934025.7|24224962.5|376879.7|2896864.6|6624349.4|10556669.5|13834223.1|16726320.7|18532779.4|19650566.3|20845396.1|22834735.4|25408743.2|bitstamp|3297|BTC_USD|36965.435|0.069497|8906|19|44|61|65|72|79|98|130|159|183|210|22|44|63|71|77|91|104|117|132|143|161|200215.9|954560.3|1574699.9|2610171.8|2834756.1|3284580.1|3921851.5|4648162.3|5773247.1|5959874.0|6236899.6|213939.7|722492.2|1466557.0|2427320.4|2578423.6|3268028.9|3647052.4|3685680.9|4175912.2|4235113.1|4493597.3
1643925601|2|2022-02-03 22:00:03|binance|5000|BTC_USD|36948.995|0.000027|88073|128|297|534|727|950|1387|2012|2980|3831|4560|5000|95|235|641|1032|1349|2005|2635|3249|3931|4598|5000|1319218.3|1953972.8|4608192.1|6420680.9|7316610.0|9698926.4|11531809.8|18984150.3|29699703.2|32825295.3|36794355.7|671045.8|1741530.0|4560746.8|7030164.5|7842326.8|12714558.4|14469730.5|17254951.2|21314960.9|22852498.6|24026103.2|coinbase|16389|BTC_USD|36969.995|0.000027|19542|59|128|172|219|264|378|527|818|1079|1311|1573|47|91|236|372|494|719|905|1103|1286|1472|1654|496715.4|1317110.5|6285643.0|7015990.4|11691848.3|11826542.7|12355030.7|13480662.2|16321719.9|17182567.1|19501430.7|552518.3|1188122.9|3443588.4|4315730.1|4436562.2|5220904.3|5785251.1|6866763.9|7295884.4|7432663.2|7625140.2|bitfinex|2500|BTC_USD|36982.5|0.002704|13051|28|75|116|141|175|223|280|369|444|509|585|34|71|122|173|215|310|393|491|577|637|704|582173.3|3417777.5|10809691.1|12140223.0|13715424.5|14621128.0|15267648.6|16673268.3|18365522.2|20409583.8|25028175.0|623801.9|2941519.4|7827261.8|11794868.8|13084082.7|16274195.0|17783561.8|18903623.7|20088407.9|22081674.1|25039525.1|bitstamp|3300|BTC_USD|36973.445|0.057528|17324|23|45|63|68|74|82|99|133|162|184|212|19|42|53|62|68|81|96|107|122|135|151|272106.3|939516.0|1546767.5|2582283.3|2806767.5|3256791.6|3893600.6|4620373.7|5745458.5|5894829.7|6173622.1|200452.2|817430.3|1378170.8|2340796.6|2490059.1|3179642.6|3577558.2|3597294.7|4087525.9|4150147.4|4405211.0
1643925661|1|2022-02-03 22:01:02|binance|5000|BTC_USD|36922.315|0.003710|790|146|325|543|735|960|1394|2114|3140|3872|4600|5000|118|284|608|1010|1354|1979|2636|3252|3947|4592|5000|886157.1|2046017.3|5454273.3|6599835.1|7270298.1|9400649.0|16645214.0|22222497.2|29387042.4|33300997.1|37837890.1|1072239.9|2002509.2|4343515.6|6622902.7|8070907.9|11706248.2|15068216.3|17424159.3|21935218.6|23392007.4|24487698.9|coinbase|16368|BTC_USD|36946.775|0.000027|20873|59|105|156|212|252|375|543|824|1084|1312|1576|60|101|214|355|466|707|887|1087|1275|1453|1640|709354.8|1365656.4|3356075.0|8919451.6|9155103.1|13363189.2|13917845.9|14970670.9|17822252.1|18887994.4|21003327.1|617323.6|1163699.2|3099922.4|7420292.3|7558863.1|8368477.9|8909130.9|10010389.2|10546141.5|10683531.7|10850721.5|bitfinex|2500|BTC_USD|36960|0.010823|20237|32|77|113|141|175|218|281|370|445|515|588|30|73|121|172|215|302|388|487|576|636|701|885930.8|3756184.1|9621867.4|12812766.7|14431451.8|15218243.4|15879302.4|17602808.3|18976601.3|21402178.3|25707878.9|475070.2|2806343.6|6989857.0|10836231.0|14484202.1|18784381.9|20590018.8|21710014.0|22906087.9|24895318.4|27431528.4|bitstamp|3291|BTC_USD|36951.215|0.068279|20887|19|44|57|61|67|75|95|126|154|179|206|25|48|66|75|83|97|110|122|137|148|167|398612.2|1056935.3|1891750.6|2597763.7|2822299.3|3235706.0|3982974.7|4603798.5|5725015.3|5913518.5|6188358.9|258337.0|905743.4|1249654.6|2341671.6|2604511.7|3325367.0|3704421.8|3742606.9|4264845.6|4324064.3|4582568.8
1643925722|1|2022-02-03 22:02:03|binance|5000|BTC_USD|36893.965|0.000027|17716|143|334|555|763|992|1437|2222|3212|3953|4695|5000|110|262|512|900|1249|1892|2552|3164|3853|4461|5000|954438.5|2270772.4|5521369.9|6717914.0|7232962.4|9712581.2|17072060.8|22625566.8|30742179.6|33962071.2|38246255.5|956095.5|1876038.6|2746363.3|6753939.0|8048757.2|10995179.2|14644933.2|17318266.6|21812709.5|22388581.7|24387551.8|coinbase|16364|BTC_USD|36908.345|0.000027|1143|57|120|175|227|275|399|603|899|1125|1354|1619|53|99|177|304|427|669|863|1058|1253|1430|1615|637130.1|1570691.7|3445053.4|8854622.3|9002815.3|13232903.3|14004235.0|17214796.7|17843559.0|18797190.5|20941048.1|851311.2|1483171.1|2201366.9|4070467.5|7876090.9|8165560.8|8888580.1|10345853.2|10904613.0|11024076.7|11153720.8|bitfinex|2500|BTC_USD|36930.5|0.002708|14771|31|77|119|147|176|226|295|380|453|522|597|26|69|108|154|203|293|375|467|563|626|689|825732.5|3362069.9|9525609.1|12252953.4|13798066.9|14776278.9|15576096.7|17338222.8|18508676.6|21024267.5|25260153.2|311025.4|2957482.6|6169365.8|9017791.3|13671408.5|15367953.0|18352101.0|19470656.1|20670239.8|22167131.5|26522598.1|bitstamp|3292|BTC_USD|36919.42|0.047617|14116|20|44|59|64|69|76|105|138|157|183|211|24|45|60|69|76|89|105|116|132|144|156|403223.9|961194.4|2281267.1|2595762.9|2820371.6|3270174.0|4172759.8|4932248.1|5759970.6|5968348.4|6241428.0|254238.7|760854.1|1162232.6|1974083.2|2552529.6|3079457.4|3685879.2|3727924.2|4249771.5|4309441.1|4489375.7
1643925781|2|2022-02-03 22:03:03|binance|5000|BTC_USD|36868.615|0.000027|21785|178|367|602|808|1048|1498|2366|3297|4038|4792|5000|103|265|462|830|1208|1847|2507|3105|3757|4405|5000|1211627.0|3802323.1|5873964.6|6747721.8|7313356.9|9522217.8|17252353.8|22386137.1|30599588.4|36351176.9|37984494.1|1084509.6|3195134.7|4200750.8|8249796.7|9491354.0|12398130.8|16143610.3|18360666.8|20685199.6|23789490.0|25887561.8|coinbase|16360|BTC_USD|36890.255|0.000027|904|64|126|178|228|274|398|627|914|1143|1374|1633|52|94|132|272|398|645|835|1030|1228|1402|1590|831209.1|1748491.3|8711416.3|9104259.3|9175803.9|13422160.1|14204590.7|17449128.1|18296050.7|19248815.5|21182627.9|469642.2|1109181.5|1708219.9|3637450.6|7431994.9|7737386.1|8450961.2|9920034.9|10095085.0|10579728.5|10725556.0|bitfinex|2500|BTC_USD|36905.5|0.002710|13047|35|75|113|142|166|217|292|374|447|517|589|25|63|102|149|194|287|369|461|558|623|686|692008.0|3410258.5|9219005.7|12327765.4|13591897.9|14369310.4|15168865.3|16979927.5|18668009.8|20589378.9|24829897.2|421652.8|2723793.1|6909070.8|8714187.0|13682085.8|16213958.2|18508071.9|20092420.5|21378197.3|22406953.3|27118864.1|bitstamp|3292|BTC_USD|36896.15|0.060765|51270|22|43|57|66|71|79|107|140|161|185|214|23|44|57|67|74|89|102|116|131|141|154|450943.2|1047887.0|2229059.9|2812929.9|2960763.2|3376093.4|4385217.5|4980542.7|5777928.9|5980484.5|6241277.1|270196.5|864471.8|1149658.0|1826080.5|2460009.7|3098426.7|3704600.8|3746893.5|4268702.8|4327866.0|4500942.3
1643925841|1|2022-02-03 22:04:02|binance|5000|BTC_USD|36864.54|0.005642|3844|162|377|608|833|1056|1509|2389|3314|4058|4805|5000|113|284|441|804|1186|1823|2483|3087|3732|4376|5000|973964.3|3864827.3|5599355.0|6681658.3|7180948.7|9601764.6|17340313.2|22469124.6|30768231.1|36494008.7|38066312.9|740915.8|2160421.8|3065365.4|7342032.4|8517541.8|11496190.1|15254752.9|17477068.2|19801536.2|22906865.5|25010083.8|coinbase|16363|BTC_USD|36880.365|0.007131|1184|66|129|185|234|288|406|647|924|1152|1388|1641|56|100|134|265|396|637|837|1025|1225|1403|1585|812914.8|1426154.5|8332017.5|9106476.4|13209809.5|13414153.4|14239383.8|17444233.1|18295019.0|19275810.6|21176768.5|580765.1|1209606.5|3033822.8|3987628.4|7766987.7|8086659.7|8821632.4|10275292.8|10452734.1|10943945.9|11086681.4|bitfinex|2500|BTC_USD|36892.5|0.002711|39232|34|78|115|144|169|218|292|375|450|516|589|26|68|103|149|194|285|370|461|561|630|690|938537.9|5542597.6|10136487.3|12641698.6|14027892.9|14572163.3|15490920.9|17304091.1|19040332.1|20912249.5|25158329.1|464147.7|2772451.4|6817113.1|8483332.8|13175650.8|15734040.7|18115377.0|19861854.0|21134643.9|22174649.3|26883290.1|bitstamp|3294|BTC_USD|36888.265|0.066064|24464|22|43|58|68|73|80|109|141|164|189|216|26|47|59|67|75|89|104|118|128|143|155|436048.0|1020771.3|1888809.4|2912356.6|2949182.4|3364412.6|4373636.8|4968861.9|5816052.5|5989442.6|6247305.8|253047.2|751936.0|1130382.9|1788150.9|2422183.2|3060578.4|3666794.5|3709087.2|3752059.7|4290059.7|4463097.6
1643925902|1|2022-02-03 22:05:03|binance|5000|BTC_USD|36862.995|0.000027|52383|176|388|617|839|1064|1520|2403|3326|4068|4815|5000|102|279|429|792|1176|1808|2471|3076|3721|4363|5000|1094835.1|3982283.6|5670705.8|6762245.5|7277496.1|9703247.7|17442414.0|22574196.7|30878794.5|36599503.4|38165536.6|1624764.9|2762503.2|3654606.0|7744622.7|9110589.2|12088521.9|15853154.3|18073762.6|20396239.8|23503995.7|25610764.6|coinbase|16383|BTC_USD|36882.225|0.010059|6253|73|144|203|253|305|425|663|940|1170|1403|1659|66|113|141|271|406|646|844|1033|1232|1409|1593|814490.8|1474921.5|8408668.0|9183493.9|13286792.1|13480964.5|14309786.7|17520067.6|18372881.0|19338555.0|21254762.2|651804.9|1540688.0|3047615.2|4007793.2|7802426.4|8106858.1|8860864.0|10315000.1|10491974.3|10983138.6|11126992.1|bitfinex|2500|BTC_USD|36892.5|0.002711|17728|35|76|119|147|173|223|296|379|453|519|593|28|67|101|149|192|283|368|458|556|623|682|972504.2|3692347.6|10357964.0|12855880.6|14242442.3|14787320.4|15706109.5|17519437.2|19256096.9|21128168.8|25373767.5|519029.1|2839437.2|6725228.7|8807807.9|13114467.9|15673469.4|18054797.1|19801236.4|21074021.3|22113990.5|26819413.4|bitstamp|3293|BTC_USD|36886.24|0.054655|16064|23|43|57|67|72|79|109|141|163|188|216|22|44|57|65|73|87|102|115|126|141|153|435280.5|1006275.8|1871410.2|2894957.3|2931783.1|3347013.3|4356599.0|5016376.3|5798653.2|5972043.3|6230189.8|227904.8|727163.8|1116011.5|1773779.5|2407811.8|3046207.0|3652423.1|3694678.0|3737688.3|4275688.3|4448726.2
1643925961|2|2022-02-03 22:06:03|binance|5000|BTC_USD|36929.785|0.000027|52618|110|239|517|712|936|1387|2077|3043|3844|4582|5000|90|236|550|946|1279|1901|2561|3169|3868|4524|5000|783117.0|1458913.7|5325252.7|6330671.2|7293996.0|9688178.2|17132781.6|19601755.4|29857473.0|33798170.7|38349405.2|518106.6|1399460.6|3806359.2|7153458.7|7955855.3|12084464.9|14707165.8|17480589.4|21577882.0|23104367.2|24386283.6|coinbase|16390|BTC_USD|36951.055|0.000027|7202|53|107|176|227|273|400|561|843|1101|1332|1593|56|108|234|371|479|722|904|1100|1290|1474|1652|551710.2|1144392.9|3407488.6|4360833.8|8151540.6|13092613.2|13651744.7|14726208.4|17597569.5|18649389.3|20781838.8|487171.7|1028212.7|3182800.4|3839890.7|3919879.7|4759633.6|5334364.8|6436520.4|7091564.4|7230269.1|7395794.0|bitfinex|2500|BTC_USD|36971.5|0.002705|9386|27|76|134|167|201|246|306|395|469|536|615|28|67|124|168|217|307|390|486|573|632|697|217113.9|2316098.5|8622635.0|11877055.5|15139482.0|15904205.2|16653159.3|18052540.0|19740003.3|22152480.6|26482664.8|437329.7|2661522.4|6659872.0|11674732.8|14101214.6|16801169.8|18431274.4|19551582.9|20744328.8|22734231.7|27025370.9|bitstamp|3293|BTC_USD|36955.29|0.072953|17326|21|45|58|67|74|84|103|134|162|187|213|18|45|62|69|79|93|106|119|134|144|163|242635.1|869515.2|1361585.9|2549701.4|2930159.4|3380216.1|4127384.8|4634796.7|5755923.6|5944426.8|6218955.8|190117.1|765678.9|1274105.7|1997089.2|2667247.6|3153009.1|3532063.9|3570627.8|3807525.7|3866706.3|4125210.9
1643926021|1|2022-02-03 22:07:02|binance|5000|BTC_USD|36956.51|0.004005|558|130|256|508|722|941|1379|1990|2961|3814|4541|5000|155|315|694|1082|1398|2067|2702|3303|3998|4663|5000|867749.8|1764847.7|4650985.9|6443720.3|7384133.4|9697276.4|11812863.1|19287333.5|29964379.5|33496728.6|37465146.3|1083540.4|2008056.3|6053925.3|7799457.8|8632629.4|13430377.3|15218151.5|17895150.0|21958553.8|23480461.5|24607101.4|coinbase|16384|BTC_USD|36969.705|0.000027|1482|47|100|160|212|258|378|528|817|1076|1306|1567|43|101|237|369|492|718|906|1104|1288|1471|1653|525532.6|1068994.0|3338388.7|4185455.3|8058492.7|12880592.6|13516028.4|14638931.9|17433883.2|18348142.8|20666877.3|508960.7|1148644.4|3601323.6|3920265.4|4040532.1|4867132.0|5474996.3|6556509.1|7195928.5|7331560.8|7523420.3|bitfinex|2500|BTC_USD|36990.5|0.002703|41541|22|71|122|153|184|230|284|374|448|516|591|28|66|119|162|209|299|382|481|563|622|689|533152.0|2879858.9|4097671.1|12575021.1|15121044.6|16323102.9|16978181.2|18382154.4|20074175.0|22162680.2|26784913.3|564730.4|3270523.9|7332512.5|12034354.3|14116278.4|16935758.8|18449369.7|19570938.9|20757580.6|22747461.8|27040487.7|bitstamp|3303|BTC_USD|36981.21|0.071171|22658|24|50|62|69|78|87|103|135|165|187|212|22|45|60|69|77|90|106|117|132|144|160|438093.2|653955.7|1252312.4|2286974.1|2678764.3|3128795.0|3765582.5|4378406.9|5503811.4|5653258.4|5819160.7|208997.6|480645.2|1136828.3|2099776.5|2327530.7|2875853.3|3273826.3|3293498.1|3593725.0|3656324.8|3911388.4
1643926081|2|2022-02-03 22:08:03|binance|5000|BTC_USD|36999.995|0.000027|67343|110|240|422|640|837|1289|1765|2794|3641|4391|5000|124|368|776|1126|1448|2111|2756|3361|4031|4697|5000|796612.3|1490169.2|2229403.9|5910384.2|6935767.4|8240385.0|11015826.0|18841789.8|29144502.2|32126771.6|37077853.1|864127.2|1950983.5|5842745.4|7319631.6|9430702.7|13570979.6|15723792.4|17979677.5|21521174.8|23249372.2|24162269.8|coinbase|16397|BTC_USD|37019.435|0.011210|370|57|103|151|202|253|351|476|755|1017|1243|1500|52|146|295|408|539|744|934|1135|1316|1498|1691|639992.8|1363662.6|2144237.9|9219023.3|9435732.8|9668078.3|14801992.0|16040531.2|18699969.0|19589008.1|20821599.0|602298.4|1592928.6|3792969.4|4304429.2|4389058.1|5192348.6|6671295.0|7061294.1|7503023.1|7640738.9|8129358.9|bitfinex|2500|BTC_USD|37027.5|0.008102|13349|26|70|116|148|174|224|273|359|444|511|582|27|74|131|177|221|316|397|499|571|630|693|657803.0|3010371.4|4123892.3|11160230.8|14445391.0|16186595.4|17016569.1|18269877.8|19964614.9|22191927.2|26811159.7|467662.2|2908567.5|7004226.8|11524107.5|13224573.5|16139340.6|17435146.4|19045332.8|19743600.7|22979923.3|26064589.0|bitstamp|3297|BTC_USD|37025.745|0.077757|47347|19|42|58|61|66|78|88|119|150|172|202|20|46|60|71|77|89|104|114|132|145|160|415961.2|897900.1|1379613.8|1811033.4|2566281.8|2938676.6|3352828.3|4475577.3|5415219.3|5860263.7|6040072.3|200393.7|1072872.4|1643691.3|2666895.2|3077531.6|3589666.2|3631990.5|3632942.4|3991604.6|4164680.7|4335650.1
1643926142|1|2022-02-03 22:09:03|binance|5000|BTC_USD|36989.975|0.000027|36521|100|209|368|577|781|1230|1739|2751|3599|4363|5000|92|342|754|1108|1434|2090|2737|3351|4006|4675|5000|790422.9|1879933.5|2947126.3|6665965.7|7556127.2|8451816.6|11434273.1|19073773.7|29608372.2|32689710.7|38574219.3|828156.3|1763933.0|5567124.7|7530701.0|9435701.1|13231531.7|15981775.0|18222044.0|21650517.1|23420159.8|24381933.9|coinbase|16372|BTC_USD|37011.455|0.000027|2926|46|91|132|178|230|333|458|740|999|1232|1483|44|146|282|404|532|741|936|1133|1317|1493|1684|568438.5|1359715.5|2037581.6|8814837.4|9062473.5|9336127.1|14432428.1|15700384.6|18326828.4|19230208.4|20463249.7|495536.6|1585214.2|3400132.0|4325088.1|4384215.0|5204045.1|6683535.6|7073356.7|7514533.7|7648382.1|7867035.0|bitfinex|2500|BTC_USD|37028.5|0.002701|1108|23|66|106|141|166|217|265|350|436|502|575|32|76|130|175|219|313|395|499|572|630|694|572101.6|2728466.9|4154322.0|11602750.8|13755206.3|15512767.5|16291771.8|17855407.7|19240865.2|21466358.5|26089879.9|458857.1|2998829.1|6711785.4|11222748.7|13064451.6|16055410.3|17302533.1|18911071.2|19609136.6|21960464.2|25931203.8|bitstamp|3295|BTC_USD|37020.775|0.061452|11238|16|43|54|60|65|75|86|118|150|170|201|22|50|67|77|84|96|111|121|138|152|167|360449.1|890522.5|1331919.3|2510221.2|2566528.1|2938863.2|3356649.9|4521451.5|5457107.1|5864085.3|6044604.6|215934.4|1043660.0|1700737.3|2723915.0|3134577.5|3646712.1|3689036.4|3689988.4|4045279.7|4221726.6|4392696.1
1643926202|2|2022-02-03 22:10:04|binance|5000|BTC_USD|36942.705|0.000027|83699|121|233|449|651|865|1309|1957|2925|3763|4495|5000|92|227|616|1011|1339|1975|2626|3240|3935|4596|5000|950195.4|1928472.4|4800403.4|6660007.8|7391718.1|9808329.3|11893414.6|19372863.1|30001825.0|33903282.3|38627899.6|982679.1|1701608.2|4982800.8|7789242.9|8798139.0|12810905.9|15344213.0|18088254.6|22201187.3|23678863.9|24830169.4|coinbase|16390|BTC_USD|36962.445|0.000027|1108|67|111|169|220|267|386|538|833|1087|1318|1579|70|119|250|387|503|736|926|1118|1304|1485|1671|697930.5|1773728.0|4094082.3|9049605.1|9413097.1|14231335.0|14942139.3|16036131.2|18825785.3|19917314.2|22081085.3|662644.0|1260619.7|2129654.9|4447711.5|4555463.2|5405039.3|5970570.4|7042981.9|7686298.8|7823959.0|8020194.8|bitfinex|2500|BTC_USD|36994.5|0.002703|49842|22|70|115|142|170|219|274|364|436|505|579|29|73|123|171|215|307|390|490|574|631|697|559091.7|2718646.2|9223537.3|13008219.2|14962678.4|16261792.2|16905689.8|18617635.8|20002395.7|22091618.0|26717788.9|944059.4|3168391.1|6141433.0|11212114.5|13736768.7|16557464.9|18053713.9|19171710.6|20359293.8|22347998.5|26645224.6|bitstamp|3293|BTC_USD|36973.965|0.050495|20772|18|45|54|60|68|76|94|125|155|178|206|23|51|70|79|86|99|115|125|141|154|169|402123.6|951304.5|1505388.5|2551390.3|2931948.3|3381879.1|4020605.6|4633718.2|5794698.0|5944165.9|6222958.3|233863.8|815884.3|1561215.2|2524094.3|2751828.3|3300068.1|3698041.1|3717686.8|4018021.1|4080642.6|4335603.2
1643926261|2|2022-02-03 22:11:03|binance|5000|BTC_USD|36960.745|0.000027|42018|130|242|436|648|862|1304|1908|2887|3738|4468|5000|99|266|666|1052|1370|2036|2667|3278|3965|4633|5000|887729.9|1855354.3|4963544.4|6672734.5|7653080.1|9576205.5|11754311.0|19208593.4|29725496.8|33187968.0|38504387.1|886031.3|2091824.6|5827386.5|7656468.4|8351294.1|13318375.0|15494846.0|17810094.8|21916316.9|23564308.1|24654461.0|coinbase|16407|BTC_USD|36982.895|0.000027|986|67|125|179|229|278|391|531|817|1076|1310|1563|78|132|270|403|527|751|937|1139|1317|1496|1689|775281.3|1442915.2|2709563.7|9085583.1|9418707.3|14219127.8|14912134.8|16009822.5|18819160.7|19692721.4|20851974.1|697781.8|1398708.7|2180506.9|4489974.7|4591513.3|5423193.7|5991707.5|7286825.0|7710998.8|7845649.9|8050265.1|bitfinex|2500|BTC_USD|37000.5|0.002703|6218|32|79|116|147|180|225|279|366|443|511|585|29|71|121|167|219|309|390|493|575|630|697|804084.3|3495916.7|9032193.8|11295973.7|14783571.2|16079062.4|16744756.7|18408636.8|19843947.4|21919368.4|26547042.3|633321.4|2975154.1|6337591.7|11389715.7|13990955.2|16902199.0|18244096.5|19362123.8|20552086.7|22536899.9|26840161.1|bitstamp|3299|BTC_USD|36994.035|0.043872|11248|20|49|59|64|72|81|95|128|159|182|205|27|49|63|71|82|92|108|120|136|147|163|436225.1|962835.0|1451159.4|2581580.3|2862263.0|3423379.6|4060991.1|4618713.5|5547872.3|5984953.3|6115963.7|283675.9|1000246.6|1532663.8|2495439.9|3133768.3|3271516.7|3669489.7|3689199.4|4044452.6|4208826.1|4307090.2
1643926321|2|2022-02-03 22:12:03|binance|5000|BTC_USD|36966.325|0.000027|20790|134|254|434|647|856|1311|1884|2888|3733|4469|5000|103|280|684|1064|1389|2045|2679|3286|3965|4637|5000|1003850.6|1988315.4|4685514.5|6578638.6|7343589.5|9371290.6|11817661.3|19288335.8|29771427.7|33208352.4|38102715.3|1066018.0|2262954.2|5970420.5|7805181.7|8675104.9|13555128.2|16309368.4|18047353.6|22040040.3|23691016.8|24776818.3|coinbase|16386|BTC_USD|36990.735|0.000027|2608|64|110|153|207|254|367|500|789|1049|1277|1531|62|121|254|383|508|731|924|1124|1306|1483|1676|798133.8|1427346.2|2226948.8|9044114.9|9405488.5|14207233.9|14730456.5|15988266.2|18791088.3|19673331.4|20783530.1|721069.0|1241779.8|2007552.0|4307366.5|4408895.3|5240460.1|5809827.9|7107891.8|7551635.7|7669606.2|7868951.7|bitfinex|2500|BTC_USD|37004|0.010810|1850|31|75|110|141|175|221|274|363|440|507|582|31|72|126|173|222|313|397|500|581|637|702|682357.3|3374074.7|4494510.0|11426826.6|14923945.1|16220103.0|16862483.0|18527008.8|19962568.5|22038322.6|26666321.7|671224.5|3078395.3|6375545.9|11440155.2|14049308.4|16961011.9|18280000.9|19397818.2|20593631.2|22764395.0|26875075.2|bitstamp|3302|BTC_USD|36995.27|0.041357|11230|26|51|61|66|73|83|97|130|161|181|207|27|50|64|74|83|93|109|121|137|148|164|470170.3|1020275.1|1483697.2|2614118.1|2829476.4|3455917.4|4093528.9|4651251.3|5580410.1|6006002.1|6148501.5|277249.9|996223.8|1528644.5|2569924.6|3129749.0|3267497.3|3665470.4|3685180.1|4040433.3|4204806.8|4303070.9
1643926381|1|2022-02-03 22:13:02|binance|5000|BTC_USD|36977.075|0.000027|14604|110|226|391|605|809|1258|1804|2803|3660|4406|5000|98|338|750|1108|1431|2096|2738|3349|4020|4685|5000|884461.4|2077324.4|4516884.8|6810283.5|7686629.3|9579229.8|11791373.3|19196501.8|29751113.2|33128572.9|38607549.1|876754.9|2214347.0|6000688.8|7417085.2|9410160.0|13169394.0|16011405.0|18247529.1|21736237.6|23502757.5|24464757.7|coinbase|16372|BTC_USD|36997.75|0.009190|16016|43|87|135|185|236|344|474|762|1022|1248|1503|61|148|287|409|544|756|950|1147|1328|1506|1701|406231.1|1201576.7|1862904.3|8636070.9|8942674.7|9166021.3|14313831.6|15579029.7|18383115.6|19101394.5|20374203.7|526282.6|1665557.3|2378154.9|4363923.3|4426071.5|5250033.0|5818585.6|7119756.3|7560210.9|7678485.1|7877660.1|bitfinex|2500|BTC_USD|37020.5|0.002701|40382|20|64|105|137|165|214|265|348|434|497|571|32|76|127|174|222|312|396|498|573|630|695|560168.3|2613035.0|4393298.7|11957758.6|14377843.7|15944135.0|16705590.0|18279692.2|19796991.3|21877363.9|26499928.5|721632.1|3288146.3|7623438.0|12341806.1|13985104.9|16895950.1|18195144.4|19630000.2|20502869.1|22680763.2|26827402.6|bitstamp|3290|BTC_USD|37007.925|0.042018|6160|15|40|49|54|61|70|82|116|147|165|195|18|47|62|72|81|93|107|118|135|148|161|370070.4|985005.3|1369411.5|2499832.4|2556260.7|3341530.2|3456407.6|4532997.6|5447282.8|5854486.8|6034215.8|201712.2|859559.9|1582767.1|2680113.0|3128108.5|3640243.1|3682529.6|3683519.3|4038810.6|4215204.8|4301410.2
1643926441|1|2022-02-03 22:14:02|binance|5000|BTC_USD|36963.565|0.004356|12895|125|240|420|630|841|1301|1882|2879|3727|4461|5000|114|295|709|1087|1406|2073|2710|3313|3999|4669|5000|890421.9|2228140.0|4770676.1|6830524.6|7746727.3|9590674.7|12017704.0|19494078.3|30018765.8|33472076.4|38796012.5|1131714.7|2354880.6|6271743.8|7816208.2|8528529.7|13580026.4|16335972.6|18005277.9|22083641.2|23732166.0|24710275.5|coinbase|16382|BTC_USD|36984.435|0.000027|5168|56|101|156|204|253|366|503|792|1050|1283|1535|58|100|236|369|491|718|906|1110|1286|1465|1655|656351.4|1304640.9|2576524.4|8952528.9|9294188.8|14094609.3|14811650.1|15909888.2|18683764.4|19557261.1|20714098.4|553476.3|963568.1|1821934.5|4138638.7|4240071.5|5067487.9|5636436.8|6931127.9|7355690.2|7490669.5|7694125.8|bitfinex|2500|BTC_USD|37008.5|0.002702|28121|25|70|112|139|170|216|268|355|436|501|577|33|74|123|173|222|308|391|496|576|635|699|628620.7|2890842.6|9197138.5|12606900.5|14919918.1|16215526.4|16858800.5|18521845.0|19961058.3|22035173.5|26665822.7|772176.7|3263551.2|6009972.5|11763509.6|13710940.3|16597105.6|17918067.8|19035952.2|20231737.5|22408084.9|26519259.4|bitstamp|3290|BTC_USD|36985.175|0.023550|11239|18|43|50|55|64|72|89|120|149|172|196|25|49|66|76|85|97|113|124|139|151|167|403075.9|1094829.8|1406004.6|2536425.4|2883400.6|3333331.3|3972036.3|4584760.7|5457802.4|5894883.4|6043648.3|254813.2|851394.7|1415931.7|2479175.9|2707033.2|3255252.7|3653225.8|3672897.5|3973124.4|4035724.2|4290787.8
1643926502|2|2022-02-03 22:15:04|binance|5000|BTC_USD|36988.61|0.001135|6964|102|226|388|599|805|1253|1781|2782|3631|4397|5000|110|357|765|1117|1445|2102|2747|3358|4015|4687|5000|790358.9|2026618.1|2914755.3|6755186.1|7213690.4|8453441.0|11719003.9|19098158.7|29700263.2|32718106.9|38582001.6|713957.6|2416390.1|5977358.3|7461267.7|9571562.2|13239449.7|16077196.9|18314314.5|21801985.1|23572514.0|24550289.4|coinbase|16376|BTC_USD|37013.195|0.000027|518|40|94|139|184|233|337|462|745|1003|1235|1488|60|159|296|415|548|755|949|1148|1330|1509|1703|406106.7|1063669.9|2365112.1|8754155.3|8999768.8|9274986.3|14373391.9|15670020.8|18260175.3|19162650.2|20385802.8|428707.9|1603842.4|3664243.4|4237177.2|4326769.3|5056837.0|6536356.4|6926243.3|7367704.2|7502328.6|7724064.1|bitfinex|2500|BTC_USD|37029.5|0.018904|1695|27|69|107|137|167|217|267|352|437|503|577|33|76|128|176|223|314|394|501|573|630|694|653713.6|3151267.3|4480745.9|10593003.6|13941691.9|15698944.6|16458250.1|18021135.3|19407266.2|21632806.7|26257268.6|640481.2|3084124.9|7392788.3|13219596.3|13738797.1|16726701.1|17951465.2|19560519.2|20258566.9|22609734.1|26581163.9|bitstamp|3294|BTC_USD|37018.4|0.046950|15346|17|44|53|59|64|73|85|116|148|168|199|29|55|67|77|84|96|111|121|138|151|164|418618.4|992644.5|1406491.8|2581154.6|2592646.5|2964881.6|3382768.3|4547469.9|5483125.5|5890103.7|6070623.0|270047.8|1147195.6|1666346.1|2689417.4|3100079.9|3612214.5|3654538.8|3655490.8|4010782.1|4187176.2|4273381.6
1643926561|1|2022-02-03 22:16:02|binance|5000|BTC_USD|36966.695|0.003057|2387|118|227|406|616|827|1285|1861|2866|3711|4449|5000|127|338|746|1123|1449|2108|2740|3346|4026|4697|5000|932453.4|2176828.7|4593105.4|6736169.0|7450130.5|9467019.5|11889390.8|19368876.4|29850059.1|33292356.7|38687447.3|1056989.8|2271485.9|6075323.2|7635642.4|8512440.4|13428835.4|16185220.3|17922174.4|21930502.0|23581504.0|24537935.6|coinbase|16379|BTC_USD|36995.935|0.004190|814|58|104|147|198|248|355|485|773|1035|1262|1517|65|130|265|387|522|737|930|1130|1310|1488|1684|634440.6|1434785.3|2470083.0|8853102.1|9157777.5|9419190.0|14567828.8|15831949.4|18601836.4|19318805.4|20591267.3|620462.3|1534191.0|2258081.8|4190862.4|4305999.6|5055233.3|5623462.7|6925034.2|7365759.6|7484132.6|7683209.4|bitfinex|2500|BTC_USD|37010|0.005404|1850|30|70|105|132|164|211|262|351|432|496|572|31|72|128|175|225|312|394|496|577|635|698|776181.8|3415009.1|4582344.7|11579171.3|14579273.4|15874886.1|16518143.3|18181093.3|19620237.9|21694344.8|26322284.2|595488.0|2808763.5|6396873.1|11996476.2|13943946.7|16831480.5|18152100.5|19269408.7|20731364.4|22907579.9|26632349.2|bitstamp|3293|BTC_USD|36996.345|0.047707|20091|20|44|52|58|65|74|89|121|152|171|198|23|52|67|77|86|97|112|124|140|151|167|420151.9|783093.5|1117541.3|2295249.2|2465792.5|3092133.5|3729845.0|4287467.4|5216626.2|5627535.0|5784717.5|217906.4|908284.7|1507504.7|2548784.8|3108609.2|3246379.3|3644330.6|3664040.3|4019293.5|4183667.0|4281931.1
1643926621|2|2022-02-03 22:17:03|binance|5000|BTC_USD|36942.925|0.000027|7724|120|227|434|634|852|1303|1954|2927|3767|4500|5000|90|256|657|1053|1379|2010|2663|3275|3969|4632|5000|1147982.1|2108194.6|4952088.8|6798465.5|7469311.6|9663828.2|11757024.8|19245320.4|29870742.7|33780056.2|38499172.6|714210.0|1943182.4|5080437.3|7340550.7|8387695.6|12439907.7|15128743.3|17871366.9|21996321.7|23474053.0|24620324.9|coinbase|16346|BTC_USD|36973.715|0.002028|1159|59|103|147|177|218|332|482|772|1029|1261|1526|77|139|251|368|487|713|902|1101|1283|1466|1655|658997.8|1542514.1|2699251.8|9089460.2|9417270.2|14270720.0|14986254.4|16100965.3|18837494.7|19740302.3|22067894.4|618159.0|1453542.7|2352372.7|4356768.0|4435729.4|5219002.6|5784801.8|6866177.8|7505987.0|7640396.5|7843436.8|bitfinex|2500|BTC_USD|36992.5|0.002703|32359|27|74|118|146|178|223|279|369|441|511|586|29|70|121|168|217|308|388|490|575|632|699|668500.8|2796782.6|8727396.1|12098973.8|14568357.4|15703286.0|16349102.8|18061140.3|19445968.9|21535654.8|26163081.2|775023.6|3162265.5|6334301.2|10560823.8|13918975.0|16750213.1|18249086.7|19368407.2|20821753.5|22810417.2|26722192.6|bitstamp|3289|BTC_USD|36975.52|0.036511|16170|19|40|49|56|63|71|89|119|150|173|201|24|46|67|76|83|96|112|123|138|151|167|389297.1|1025547.7|1455674.9|2548963.7|2884606.7|3334537.4|3973263.9|4585966.8|5747356.3|5896824.2|6175616.6|230120.4|777630.9|1531572.8|2494451.9|2722185.9|3270425.6|3668398.7|3688147.4|3988378.6|4051000.2|4306063.8
1643926681|1|2022-02-03 22:18:02|binance|5000|BTC_USD|36979.995|0.000027|120277|105|225|417|628|840|1291|1830|2835|3696|4445|5000|88|304|707|1076|1389|2053|2691|3301|3968|4635|5000|940881.7|1812181.9|4436616.2|6541382.2|7495076.4|9547606.2|11944118.0|19357554.8|29895416.0|33273422.1|38265774.7|580794.9|2116537.7|5988079.2|7417775.4|9324344.2|13011597.6|15765250.0|18010679.4|21508804.2|23276732.0|24268513.7|coinbase|16387|BTC_USD|37006.91|0.009674|1666|42|97|144|193|247|351|482|763|1024|1252|1511|46|128|268|393|527|734|930|1129|1309|1488|1680|331848.6|1132396.3|2443806.0|8908451.6|9083695.3|9396250.9|14534451.7|15792236.1|18517447.6|19255720.6|20494025.0|432816.5|1254883.8|3696270.4|4306569.1|4369860.4|5126860.4|6585222.6|6996616.1|7437703.2|7571769.2|7755365.8|bitfinex|2500|BTC_USD|37018.5|0.002701|25843|25|73|113|145|174|222|274|358|444|508|582|29|71|126|174|218|309|389|493|569|627|692|556007.0|3158917.1|4468061.1|11079325.4|12979992.2|14525776.8|15364183.2|16628001.0|18454691.4|20533999.3|25153356.3|308672.4|2894306.9|8318241.6|12928501.2|13466925.1|16374229.4|17678105.8|19114130.4|20252576.1|22429833.4|26153703.4|bitstamp|3299|BTC_USD|37014.29|0.048576|17004|19|45|59|65|70|79|90|123|154|174|205|19|38|52|63|70|82|96|107|124|137|150|178248.6|965756.1|1418227.8|2635536.0|2646949.4|3019263.0|3437049.7|4601952.8|5537506.9|5944485.1|6125004.4|224344.2|925237.4|1618185.8|2641283.5|3051946.1|3564080.6|3606367.2|3607356.9|3962648.2|4139042.4|4225247.7
1643926741|3|2022-02-03 22:19:04|binance|5000|BTC_USD|36969.175|0.000027|181819|114|229|423|638|855|1311|1883|2884|3737|4472|5000|128|325|738|1110|1434|2094|2728|3336|4012|4687|5000|996437.0|1842157.0|4612633.9|6577144.9|7547972.6|9554562.5|11999888.1|19472992.9|29947655.6|33399787.0|38289985.2|1188789.1|2270650.2|6396242.2|7748963.7|9783690.5|13499784.3|16262949.6|17999340.8|22001031.3|23745002.2|24625397.1|coinbase|16409|BTC_USD|36994.215|0.000027|745|73|127|170|220|275|386|515|803|1070|1296|1549|65|137|272|396|529|749|944|1145|1325|1501|1697|716181.0|1518290.0|3763061.2|8250786.6|8541823.2|12909397.3|13421696.1|14688704.4|17423928.3|18293295.2|19412001.7|703714.4|1148736.0|2289689.0|2936362.3|3050040.3|3810982.1|4379789.1|5471303.8|5912029.2|6029989.0|6229417.3|bitfinex|2500|BTC_USD|37008|0.021617|13860|27|70|106|138|174|220|271|360|441|506|583|32|77|129|178|227|313|396|500|579|638|702|666749.0|3311362.6|4428460.7|11050759.1|14537674.6|15833229.5|16486313.6|18149620.8|19588393.1|21662525.6|26290696.1|660600.0|3026465.4|6348187.3|12159766.6|14024025.2|16910705.8|18250992.2|19369125.1|20830747.9|23006973.7|26731203.7|bitstamp|3297|BTC_USD|36999.99|0.046324|11672|21|41|54|61|69|78|93|125|155|176|203|17|37|52|62|71|83|98|109|125|136|152|409261.6|965833.5|1360626.1|2530213.9|2541849.5|3327118.9|3946802.5|4518947.1|5432871.5|5862622.0|6019804.5|261333.0|853350.2|1403343.2|2444623.3|3004447.7|3142238.0|3558889.0|3559878.8|3915131.9|4079505.5|4177769.6
1643926802|2|2022-02-03 22:20:04|binance|5000|BTC_USD|36982.185|0.000027|21481|106|224|413|616|832|1280|1813|2821|3681|4432|5000|136|351|761|1128|1450|2115|2753|3367|4030|4698|5000|1037938.9|1971410.2|4474987.8|6794372.5|7567659.4|9610082.7|12017676.4|19437793.1|29977927.9|33355536.5|38352397.1|954736.3|2281690.1|5895064.8|7559440.1|9630652.0|13192247.3|15934858.7|18188501.7|21677317.6|23446839.4|24406037.8|coinbase|16407|BTC_USD|37003.775|0.000027|1607|73|124|163|214|267|373|504|785|1050|1273|1534|63|156|293|417|552|765|960|1158|1340|1515|1711|650333.3|1412218.7|2640592.7|8005489.9|8180247.9|12772459.9|13304936.8|14566364.5|17295234.3|18037256.8|19306940.9|691579.5|1296097.9|3793471.5|4440906.2|4501902.3|5261229.1|5829990.4|6920730.7|7645495.8|7763445.7|7962992.9|bitfinex|2500|BTC_USD|37018|0.005403|26798|30|71|106|139|170|218|270|354|440|503|575|34|77|131|178|225|314|394|498|575|632|695|736296.7|3268335.2|4412550.8|11556894.3|14243780.5|15733127.7|16484202.1|18058161.1|19575334.3|21655569.5|26276266.0|703063.7|3145091.7|8165623.0|12804476.9|14539071.7|17446403.9|18746323.4|20182442.2|21321073.1|23498347.8|27222061.6|bitstamp|3290|BTC_USD|37011.43|0.048039|13821|22|35|47|54|62|70|82|116|145|165|196|13|27|40|50|58|70|84|95|112|125|138|354942.1|815138.8|1205013.4|2374601.1|2386236.7|2758450.3|3176337.0|4359365.0|5276694.2|5683672.4|5864191.7|170761.4|725143.9|1381142.5|2404196.1|2814902.7|3327037.3|3369323.8|3370313.5|3725604.8|3901999.0|3988204.3
1643926861|2|2022-02-03 22:21:03|binance|5000|BTC_USD|36954.52|0.002814|4946|136|240|441|640|874|1322|1943|2912|3767|4492|5000|111|278|690|1082|1394|2061|2700|3304|3997|4665|5000|1051487.5|2297453.2|5075744.4|6864778.3|7639551.0|9915702.0|12146866.7|19618800.8|30392479.4|33924890.5|38944598.5|742665.3|1878308.6|5965188.0|7413325.8|8398096.7|13225186.5|15018297.2|17700697.2|21821269.2|23305190.1|24437168.4|coinbase|16389|BTC_USD|36978.13|0.002596|1413|58|112|160|211|265|378|523|808|1070|1301|1564|79|131|260|396|520|751|942|1140|1322|1502|1692|700465.7|1571214.6|3704497.0|8742959.8|9014589.0|13253841.1|14010302.6|15110473.4|17860717.0|18745479.5|21090312.9|765479.5|1428403.1|2562056.2|3218260.9|3331180.5|4083911.5|4648978.2|5737496.6|6160604.6|6297662.9|6500902.8|bitfinex|2500|BTC_USD|36996.5|0.002703|34405|30|74|113|144|174|220|273|363|437|505|578|31|72|127|177|227|320|399|502|582|639|704|681658.9|2925964.5|4454062.1|12380613.3|14543631.5|15844841.1|16474249.4|18188554.1|19574942.3|21650619.4|26284303.3|506192.1|3183628.5|6175460.3|11244104.3|13853703.1|16601496.2|18083327.1|19201614.4|20654087.3|22642572.9|26554067.9|bitstamp|3290|BTC_USD|36985.805|0.051939|2963|18|36|47|54|65|73|90|121|150|173|197|11|25|39|47|56|68|84|96|110|122|138|341599.8|828519.3|1222365.1|2391952.8|2739050.2|3188981.0|3827686.0|4440410.4|5313452.1|5750533.1|5899297.9|124467.9|700879.4|1225144.3|2187920.3|2415777.6|2963997.1|3361970.2|3381679.8|3681868.8|3744468.6|3999532.2
1643926921|1|2022-02-03 22:22:02|binance|5000|BTC_USD|36975.025|0.000027|65867|117|237|423|635|850|1297|1855|2852|3705|4447|5000|127|326|742|1106|1425|2083|2725|3333|4011|4676|5000|927246.0|1957811.2|4374620.3|6708377.6|7461001.0|9550177.2|11935608.2|19358580.5|30007258.1|33435783.0|38407695.3|1156095.8|2310563.0|6248741.7|7771154.3|9482391.5|13358097.5|16111331.5|17881609.6|21916694.1|23682980.1|24647190.5|coinbase|16405|BTC_USD|36991.915|0.000027|605|72|120|159|215|269|382|513|803|1067|1293|1546|70|137|275|399|529|755|947|1148|1330|1508|1700|705690.5|1301614.7|2576611.3|7794689.3|8094238.6|13095202.4|13644336.5|14914629.3|17654992.9|18533856.1|19643833.3|611761.2|1510242.0|3704640.2|4309703.7|4410896.0|5183907.1|5795233.3|6883049.4|7623795.0|7742491.1|7941453.5|bitfinex|2500|BTC_USD|37002.5|0.002703|13414|34|71|108|139|170|217|272|360|437|503|576|30|77|133|185|233|323|404|508|590|644|712|861943.2|3135418.0|4375266.4|12332220.1|14495580.5|15795455.0|16427189.9|18091714.9|19527286.0|21602816.8|26231440.3|525930.7|3126888.7|6675060.2|12869540.2|14350579.4|17262977.0|18579855.9|19697966.3|21160153.5|23330151.0|27056531.9|bitstamp|3299|BTC_USD|37003.095|0.037970|11119|21|44|56|63|71|80|94|126|157|177|205|18|34|47|57|67|79|93|104|120|132|147|365975.4|971971.0|1436133.9|2605721.6|2617357.2|3402626.6|3522356.2|4594094.0|5508379.2|5933459.3|6095312.2|240313.6|936231.6|1460502.2|2501782.3|3061627.0|3573761.5|3616048.1|3617037.8|3972291.0|4136686.3|4234928.6
1643926981|1|2022-02-03 22:23:02|binance|5000|BTC_USD|36951.435|0.000027|25232|128|230|435|631|869|1316|1944|2913|3767|4495|5000|103|272|677|1066|1383|2038|2677|3286|3974|4642|5000|1126398.6|2145025.4|4935734.2|6700608.9|7563936.1|9913347.8|12056742.6|19539340.7|30359564.6|33902874.7|38914351.3|886493.8|2131673.9|6314203.0|7735463.3|8663953.0|13512242.1|15255781.3|17965812.2|22118352.5|23601862.7|24750516.3|coinbase|16387|BTC_USD|36970.705|0.000027|7219|67|111|157|208|259|376|530|818|1078|1308|1572|69|125|252|385|512|744|932|1130|1314|1497|1681|739749.5|1526147.5|3845354.9|7649897.9|7937460.5|12954197.9|13697134.3|14820068.3|17543181.6|18454235.3|20773132.2|575738.0|1266036.4|3741006.9|4321067.6|4433290.4|5227455.5|5835835.5|6917236.4|7633804.6|7767938.5|7962669.2|bitfinex|2500|BTC_USD|36987.5|0.002704|23519|31|74|111|141|171|217|275|364|438|504|579|31|73|128|175|227|319|399|500|585|644|711|826642.7|3622847.5|9089329.6|13522558.3|14806490.8|15942085.7|16577386.9|18289909.4|19673142.8|21764812.8|26388293.5|652385.5|3092472.5|7643930.8|11766499.3|15241306.3|18062562.0|19555247.7|20676742.8|22125594.6|24118962.0|28028386.2|bitstamp|3296|BTC_USD|36984.225|0.029824|19450|17|43|53|60|71|79|96|127|157|179|204|20|34|47|56|65|77|93|104|119|131|147|345347.4|992505.0|1356834.5|2524897.5|2871994.9|3321925.6|3960630.7|4573355.1|5448190.6|5883477.8|6049995.1|259304.3|919918.2|1445552.4|2408431.5|2636288.8|3184508.3|3582481.3|3602153.1|3902380.0|3964979.8|4220043.4
1643927041|1|2022-02-03 22:24:02|binance|5000|BTC_USD|36911.535|0.001761|3341|122|266|477|682|904|1350|2105|3120|3856|4589|5000|95|222|524|926|1274|1909|2560|3177|3883|4499|5000|881372.3|1918402.5|5201239.3|6422388.6|7011382.9|9332646.3|16939466.5|22527046.6|29831676.1|33914721.6|38352418.8|947400.6|1914104.9|3514885.4|7247086.0|8674162.4|12085619.1|15021655.7|17673519.7|22224535.6|23651496.6|24822825.2|coinbase|16392|BTC_USD|36937.555|0.000027|2817|64|122|177|235|283|407|583|864|1116|1350|1615|72|121|215|359|476|715|902|1101|1289|1470|1652|712555.3|1497849.8|3954083.5|7808687.5|7975116.1|13125380.5|13966073.0|14903312.1|17677787.5|18745728.6|20846386.2|656966.4|1562922.1|2555784.8|4268232.8|4523097.6|5033284.1|5809441.4|6904965.2|7644554.0|7781189.4|7950207.2|bitfinex|2500|BTC_USD|36949.5|0.002706|3492|33|79|118|143|179|223|288|372|446|514|587|29|72|116|165|214|307|389|484|581|640|706|848512.0|4070250.0|9976721.4|12940329.5|14694963.1|15771385.7|16124771.9|17846040.1|19216763.5|21727288.4|25954949.1|681404.1|2844752.5|6715219.5|9355181.8|14496634.8|17363524.9|18979529.0|19773118.0|21564935.9|23554457.9|27418145.1|bitstamp|3297|BTC_USD|36943.07|0.038600|10787|21|45|57|64|72|81|104|132|160|185|212|19|33|47|55|64|76|91|102|117|129|146|352016.8|1044641.3|1806020.2|2562827.0|2898531.1|3348487.9|4116896.6|4604907.4|5761997.8|5950501.0|6225341.4|263538.3|764935.4|1262494.7|2313369.5|2654681.1|3102916.3|3581997.4|3620160.8|3920303.5|3979973.1|4237631.1
1643927101|2|2022-02-03 22:25:03|binance|5000|BTC_USD|36902.605|0.000461|9177|111|292|518|735|964|1420|2192|3188|3930|4656|5000|103|219|491|896|1237|1874|2536|3148|3857|4457|5000|845531.3|1984844.3|5354419.5|6711601.4|7245899.7|9717075.4|17188238.1|22802625.5|31035379.1|34217838.9|38565384.0|1037309.2|1974696.1|3516327.1|7455350.2|8746011.8|12163148.0|15083954.7|17742209.9|22299355.5|22938140.1|24905370.1|coinbase|16390|BTC_USD|36923.845|0.005498|315|68|124|188|241|290|416|608|901|1131|1362|1636|66|119|197|334|458|694|880|1084|1271|1455|1636|742632.1|1551100.1|4063337.5|7849505.4|8007974.5|13182375.6|14068397.0|15185068.4|17824520.1|18787588.4|20935006.9|580670.3|1205416.8|2612448.3|4263127.4|4498523.9|5044538.8|5445731.6|6904955.6|7659600.7|7792483.9|7956938.4|bitfinex|2500|BTC_USD|36939|0.005414|18013|33|83|121|152|186|232|297|382|455|523|596|31|80|121|176|222|315|394|487|584|645|709|874652.7|3682467.6|9687726.5|12570667.6|14447446.5|15527026.7|15878135.0|17635830.6|18970677.0|21491728.8|25727640.9|593515.7|2873481.6|5597945.0|9699844.5|13378638.8|15118574.0|17865829.2|18984961.6|20449790.9|21947292.1|26303558.7|bitstamp|3297|BTC_USD|36931.05|0.058487|15455|23|46|60|64|72|81|107|134|161|188|215|20|32|44|53|62|73|90|100|116|128|144|365224.1|864367.5|1736720.1|2184654.6|2827372.1|3277328.8|4048777.2|4551932.9|5691304.6|5899703.8|6172728.6|173357.1|675170.6|1169753.8|1870613.9|2564838.3|2975589.4|3492180.7|3530306.2|3830486.9|3890156.5|4147776.0
1643927161|3|2022-02-03 22:26:04|binance|5000|BTC_USD|36898.875|0.000027|3605|89|277|519|743|973|1428|2208|3201|3945|4668|5000|102|213|454|852|1201|1833|2496|3109|3810|4410|5000|667413.2|1606202.2|5097994.2|6457766.9|6985671.4|9506115.1|16983299.5|22574701.5|30758088.3|33959179.3|38277991.9|675818.5|1893417.2|3143170.0|7152212.5|8274704.2|11936721.7|14859272.0|17492141.5|22048342.3|22634906.5|24747912.8|coinbase|16396|BTC_USD|36914.565|0.000027|2952|70|132|196|250|301|424|626|922|1149|1381|1647|68|115|185|315|438|678|871|1069|1263|1446|1625|712454.0|2153019.8|8213163.2|8427538.5|8589578.5|13769189.5|14650861.7|17815826.3|18422349.3|19378433.7|21521977.9|627456.4|1430987.1|2292346.9|4112712.7|4460652.6|4755018.4|5409675.5|6868477.1|7623290.4|7756158.0|7898906.6|bitfinex|2500|BTC_USD|36927.5|0.002708|12376|33|81|123|154|184|233|301|387|458|527|600|31|67|111|166|209|303|383|477|575|636|700|918779.7|3673036.5|9580726.8|11603405.5|13717811.6|14988905.3|15500411.6|17261907.1|18432403.4|20950861.5|25190786.7|604992.9|2908087.8|6315464.1|10963663.5|14082962.5|15758267.0|18438601.7|19697360.5|21163565.9|22659698.4|27009656.1|bitstamp|3295|BTC_USD|36919.81|0.073294|24673|23|48|60|66|72|79|108|140|160|186|214|20|35|45|54|63|74|91|102|118|130|142|609505.0|813042.1|2029154.6|2676138.6|3011854.6|3461657.1|4362068.4|5011946.7|5875654.3|6084032.1|6357111.7|221672.4|864476.3|1147377.5|1959525.1|2653731.8|3064506.7|3577198.7|3619243.8|3919424.5|3979094.1|4159028.6
1643927221|2|2022-02-03 22:27:03|binance|5000|BTC_USD|36888.925|0.000027|5637|127|318|556|779|1004|1468|2278|3260|3984|4749|5000|94|224|438|832|1198|1830|2478|3090|3762|4395|5000|906606.7|3324957.4|5463139.7|6638887.0|7091698.9|9613952.9|17211540.2|22690989.3|30887653.6|36630048.1|38317476.7|646031.0|2305925.9|3770695.1|7624975.0|8940224.5|11807514.8|15377083.2|17943141.2|20064642.4|23119098.8|25134528.8|coinbase|16383|BTC_USD|36919.53|0.008938|1709|54|116|177|232|283|409|605|906|1131|1362|1633|39|76|145|274|397|636|826|1029|1215|1400|1581|418827.4|1864707.8|4349616.4|8164665.5|8331481.9|13508423.1|14397194.6|17559326.8|18147291.3|19110630.3|21264803.7|246446.8|970181.8|2031377.1|3567423.9|3915419.1|4450978.8|4854124.8|6313322.2|7067581.7|7200866.4|7344349.7|bitfinex|2500|BTC_USD|36925.5|0.002708|15020|35|81|123|155|184|235|306|391|461|530|604|33|73|119|172|216|311|390|483|581|641|705|827115.4|3309686.9|9308428.4|11330366.5|13444748.5|14715912.9|15228219.0|16989060.5|18159038.9|20677569.4|24917187.5|674085.3|2523230.0|6110247.6|10905682.2|13946422.3|15621737.2|18302066.2|19559847.8|21026632.6|22206289.1|26871825.0|bitstamp|3297|BTC_USD|36913.445|0.060114|15224|25|49|61|67|76|81|111|142|163|188|216|18|31|41|51|59|72|86|100|116|128|139|391356.4|1063170.3|1892567.2|2539551.1|2911878.3|3325109.2|4334060.5|4875398.8|5757010.8|5947484.2|6220563.7|143621.6|658645.9|1053991.0|1767942.4|2424592.3|2984505.2|3496949.5|3539242.3|3839422.9|3899092.5|4075621.7
1643927281|1|2022-02-03 22:28:02|binance|5000|BTC_USD|36889.325|0.000027|145312|124|315|546|773|997|1462|2268|3249|3978|4741|5000|132|251|458|854|1223|1851|2500|3110|3782|4416|5000|944327.9|3344539.1|5171636.8|6500886.7|6967488.6|9485846.8|17083853.4|22658927.2|30857799.9|36597259.3|38289150.5|1211758.3|2350823.3|3538578.7|7463652.4|8786121.3|11564942.1|15134523.0|17701681.0|19824176.8|22878628.9|24887799.8|coinbase|16386|BTC_USD|36905.095|0.000027|1438|75|125|187|245|292|419|634|928|1157|1383|1645|74|121|181|307|428|680|873|1069|1262|1443|1621|1421177.3|2254125.3|7644419.8|7969048.7|8066891.6|13240144.8|14121844.2|17284427.0|18129735.5|18840623.7|20982226.5|636282.4|1453484.9|1880330.1|3601657.4|3986935.3|4282102.3|5002738.9|6460345.8|7216077.5|7332851.3|7465931.4|bitfinex|2500|BTC_USD|36917.5|0.008126|14756|36|77|117|150|179|228|301|386|457|527|597|29|71|111|160|206|300|383|476|571|634|697|942640.6|3571708.9|9487378.1|12116177.3|13601885.8|14578044.0|15410247.9|17245014.0|18341737.7|20858929.3|25098635.0|587698.9|2848024.1|6662436.6|9795623.5|14426987.3|16084230.2|18817938.8|19988668.1|21538913.0|22716755.5|27289980.3|bitstamp|3293|BTC_USD|36909.23|0.054079|11778|24|46|57|63|72|77|107|140|159|184|212|20|31|39|48|57|70|84|98|114|126|137|502286.6|1047144.3|1751864.8|2398848.8|2771175.9|3184406.8|4193358.1|4788680.9|5616308.5|5806781.8|6079861.4|251922.2|676971.1|952717.5|1610885.6|2323318.8|2883231.7|3395676.0|3437968.8|3738149.4|3797819.0|3974348.1
1643927341|1|2022-02-03 22:29:02|binance|5000|BTC_USD|36865.63|0.002224|2147|159|314|548|778|1016|1477|2359|3289|4032|4780|5000|110|251|386|771|1157|1797|2458|3056|3706|4361|5000|1090439.7|3659635.4|5362510.2|6436049.9|7114085.4|9505082.2|17377704.5|22620279.7|31005349.5|36695844.6|38305625.6|938164.6|1947167.6|2804972.0|7357366.3|8434426.4|11350064.8|15120740.2|17334385.5|19636271.4|22786834.4|24872137.4|coinbase|16377|BTC_USD|36883.155|0.000027|1007|69|125|187|241|298|419|660|939|1170|1401|1661|64|112|147|265|397|645|845|1035|1234|1411|1594|1385857.3|3490374.0|7688602.2|8005881.4|12888824.6|13251381.4|14180151.9|17308372.6|18158957.8|19121550.7|21041409.4|586635.4|1210596.5|2023744.7|3633795.1|3985478.6|4321900.6|5040787.4|6504862.8|6623316.7|7367865.6|7514946.6|bitfinex|2500|BTC_USD|36906.5|0.002710|37807|35|81|124|156|182|232|305|387|460|528|596|30|68|103|153|198|290|371|464|564|627|690|529483.1|2943136.5|9539355.5|13639458.0|14407579.4|15184384.6|16014799.1|17825372.7|19514259.1|21435799.9|25674606.5|477447.2|2455512.4|5884204.7|8154858.3|12864116.9|15269075.1|17604826.3|19189376.6|20740077.9|21768163.4|26478461.3|bitstamp|3274|BTC_USD|36885.095|0.064118|18653|19|31|39|48|53|60|90|123|145|170|198|21|34|39|49|57|71|86|99|110|125|137|353711.0|1028081.1|1583244.6|2565690.4|2602516.2|3019563.9|4025157.5|4720919.9|5503196.8|5676586.8|5934733.4|276926.7|747491.8|922318.8|1656016.9|2290049.2|2928444.4|3440910.5|3483165.4|3526175.7|3842509.0|4015546.9
1643927402|1|2022-02-03 22:30:03|binance|5000|BTC_USD|36854.625|0.000027|6238|162|331|556|790|1028|1498|2408|3319|4063|4817|5000|124|241|376|746|1133|1769|2433|3030|3687|4330|4992|912325.5|3478001.1|5263552.5|6297032.7|6980824.5|9471892.5|17406141.9|22487781.6|31543343.8|36662072.0|38217596.7|1086757.9|2070444.7|2943392.9|6437182.3|8553836.8|11446261.4|14797149.1|17460143.5|19772457.4|22871180.7|25022001.8|coinbase|16374|BTC_USD|36875.245|0.000732|679|66|123|188|241|299|420|670|945|1174|1412|1669|77|118|153|266|394|644|847|1031|1232|1411|1591|1268288.9|3480872.9|7682178.4|8013346.3|12887051.1|13278355.5|14234068.6|17338316.5|18194973.1|19169091.9|21068211.1|686996.7|1234525.0|2055211.3|3667057.4|3984639.8|4353905.0|5072819.1|6504654.6|6654620.8|7399765.1|7537522.8|bitfinex|2500|BTC_USD|36887.5|0.002711|48105|34|80|118|152|179|227|300|382|456|523|593|33|75|109|155|201|294|378|470|572|638|697|637741.1|3266414.3|9302107.7|12508494.5|13268356.1|13871907.6|14730870.2|16543205.4|18278142.3|20171851.8|24418854.8|493536.8|2544922.4|6605278.6|7683991.8|13320929.2|15688104.5|18290949.0|19877048.9|20957908.4|22451334.0|27160263.6|bitstamp|3274|BTC_USD|36871.075|0.055897|18167|17|31|40|48|53|61|92|124|145|173|203|20|36|40|49|58|73|87|99|109|126|139|422727.7|1106780.6|1673237.3|2644390.4|2681216.2|3098285.4|4217123.1|5161276.9|5581896.8|5773458.2|6024750.8|208261.5|794367.2|893956.6|1188363.1|2260009.7|2900267.5|3412695.9|3454701.5|3455669.7|3814293.9|3987370.0
1643927461|1|2022-02-03 22:31:02|binance|5000|BTC_USD|36841.805|0.000027|12460|157|338|569|799|1028|1504|2454|3339|4086|4862|5000|103|231|349|677|1067|1693|2375|2983|3621|4270|4940|762218.6|3196034.9|4925920.9|6176597.5|7253203.4|10023345.9|17475258.0|22467554.7|31436752.2|37307155.2|38009302.9|845858.9|1955061.8|2826208.2|6175813.7|7980550.5|10789114.9|14543825.5|17222998.7|18964123.1|22539794.3|24824145.1|coinbase|16354|BTC_USD|36861.7|0.009820|1534|54|116|178|230|286|411|659|944|1167|1409|1663|61|119|150|252|385|636|835|1023|1222|1402|1582|701029.3|2914329.0|7228639.3|7393777.5|12402821.4|12657094.3|13629124.7|16761278.0|17590614.0|18559379.9|20556236.3|572168.2|1177068.3|1670465.8|3628380.1|3924282.4|4190347.1|4836707.7|6370500.6|6542907.9|7263298.4|7372483.3|bitfinex|2500|BTC_USD|36878|0.010847|10692|31|75|119|157|181|231|309|392|464|531|605|28|70|100|141|186|277|362|450|552|621|676|515653.5|3589003.1|8904494.4|11916039.9|12983137.8|13894474.0|14755048.6|16568419.1|18311771.8|20197300.8|24440316.9|411376.2|2827264.4|6615900.2|8041562.0|12714846.4|14750496.9|17689296.0|19254313.7|20356899.7|21550779.4|26557977.6|bitstamp|3276|BTC_USD|36865.32|0.055879|17548|16|29|38|46|52|59|91|123|143|172|203|20|34|38|48|54|71|84|97|107|124|137|344230.4|936909.6|1503373.5|2523890.5|2560742.3|2977785.5|4096644.6|5040796.9|5461396.8|5653847.6|5907811.5|252072.7|802165.6|901764.2|1542770.6|2174651.0|2926645.5|3439036.4|3481079.6|3482047.8|3840672.0|4013748.1
1643927521|1|2022-02-03 22:32:02|binance|5000|BTC_USD|36855.765|0.000027|10279|145|329|565|802|1041|1513|2414|3331|4075|4829|5000|113|211|341|703|1091|1726|2389|2989|3642|4287|4950|902873.6|3264471.5|5155488.2|6463863.1|7167354.0|9832176.0|17487542.2|22554512.5|30967272.3|36690749.0|38190431.6|914353.3|1933551.2|3315021.4|6015566.4|8124909.5|11197870.6|14547513.2|17232841.0|19521326.1|22632164.6|24797131.3|coinbase|16371|BTC_USD|36875.195|0.001437|1075|63|125|189|243|300|420|668|942|1171|1410|1666|72|121|154|269|396|645|848|1032|1233|1412|1592|675904.4|2671517.3|7117474.3|7420367.7|12294039.3|12683472.2|13604194.0|16708534.1|17565190.7|18539745.5|20439114.7|673223.3|1143182.1|1890390.6|3629933.2|3830855.7|4199264.0|4918178.1|6350013.6|6499979.8|7245124.1|7382881.7|bitfinex|2500|BTC_USD|36883|0.005423|2527|35|81|121|158|184|235|308|393|467|532|606|27|72|102|147|191|284|368|458|558|626|685|699288.4|3380986.2|10654154.9|12838718.3|14781085.8|15693318.6|16551548.9|18364655.1|20110596.4|21992460.6|26238157.2|378791.6|2862639.9|6638249.6|8738854.0|13109612.8|15155193.5|17941073.7|19507926.5|20609031.8|22103983.7|26810335.4|bitstamp|3281|BTC_USD|36875.03|0.052122|13925|20|30|42|50|56|64|94|125|147|174|202|21|33|37|48|55|70|84|96|107|124|136|411292.8|853493.6|1582197.7|2602714.6|2750514.7|3167583.9|4176770.2|4759267.1|5541544.0|5733084.4|5973692.2|274844.4|806770.8|906370.7|1658824.5|2290994.3|2931252.0|3443680.5|3485686.1|3486676.0|3845316.6|4018354.5
1643927581|2|2022-02-03 22:33:03|binance|5000|BTC_USD|36856.625|0.000027|37638|156|341|577|816|1057|1525|2428|3352|4096|4848|5000|119|234|362|726|1116|1750|2413|3017|3664|4313|4973|855387.0|3162505.7|4694185.1|6354299.5|7072603.6|9527554.2|17404976.3|22475633.0|30888337.2|36608245.0|38098745.7|1075321.5|1995160.5|3448845.8|6147602.4|8275953.7|11018418.7|14397376.6|17083067.2|19370900.4|22483075.6|24650495.3|coinbase|16369|BTC_USD|36878.005|0.000027|13188|65|126|187|240|300|420|664|941|1166|1404|1660|72|118|155|266|396|644|847|1030|1234|1410|1594|712274.5|2910364.1|7143037.7|7395024.6|12284243.2|12671152.7|13572218.4|16695914.7|17542706.7|18521406.4|20425641.9|709587.9|1395774.9|1945691.5|3632321.0|3858700.9|4201586.7|4929283.5|6361067.4|6511858.8|7256580.5|7402660.0|bitfinex|2500|BTC_USD|36883.5|0.002711|2205|36|82|123|156|183|234|308|391|466|532|606|26|72|102|147|191|285|368|457|556|623|682|792890.9|3322040.7|10212896.2|12366636.9|14309053.6|15221368.9|16079607.7|17892023.3|19638729.6|21520679.7|25766668.3|392586.6|2960421.9|6457356.5|8520980.8|12890177.2|14935673.6|17721556.7|19288432.6|20390234.3|21884387.8|26590762.6|bitstamp|3279|BTC_USD|36876.175|0.059686|45137|19|28|40|47|54|62|92|123|145|172|199|21|32|38|47|54|69|83|95|106|123|135|383091.9|811634.2|1540271.1|2560748.5|2708588.1|3125657.3|4134843.6|4717340.5|5499617.4|5691157.7|5931739.6|268162.9|798283.3|1008434.5|1650337.1|2282506.8|2922764.6|3435193.0|3477198.6|3478188.5|3836829.2|4009867.1
1643927641|1|2022-02-03 22:34:02|binance|5000|BTC_USD|36851.255|0.000027|10993|162|346|577|806|1049|1526|2438|3357|4100|4851|5000|116|243|368|717|1100|1741|2407|3007|3657|4302|4969|850581.6|3234803.9|4864556.4|6132202.7|6858085.4|9606538.0|16959359.1|22059083.0|30863996.9|35960448.5|37441257.9|1083739.2|1967848.6|3476478.7|6004302.6|7744603.6|10559268.4|13939252.9|16607785.4|18904578.1|21971840.6|24188540.5|coinbase|16368|BTC_USD|36867.935|0.000027|26526|66|128|189|239|303|422|670|953|1171|1413|1668|65|118|152|262|387|637|842|1028|1226|1406|1586|743594.5|2926460.1|7195583.7|7486532.5|12467154.9|12718499.3|13678188.6|16801610.5|17636662.8|18616645.0|20581244.6|694435.7|1508807.4|1764580.1|3723873.9|3992696.2|4336294.4|5055281.5|6464564.7|6636954.9|7358435.4|7466997.9|bitfinex|2500|BTC_USD|36883.5|0.002711|27071|31|76|118|154|181|233|306|391|466|533|605|32|75|104|149|192|286|370|461|560|628|687|579364.1|3464439.2|10654210.0|12838763.6|14781129.6|15693369.3|16551610.9|18379197.4|20125903.7|22007802.3|26254054.5|662797.0|2828670.8|6636448.8|8784852.2|13100381.1|15145958.0|17931838.2|19530545.2|20632187.0|22126357.8|26832761.6|bitstamp|3277|BTC_USD|36874.06|0.048272|11914|17|26|38|47|53|60|90|121|143|170|199|21|31|35|46|53|68|82|94|105|122|134|336463.1|459849.9|1188600.7|2329357.5|2477157.6|2890591.8|3899778.1|4482275.0|5264551.8|5450729.7|5696633.6|285837.5|494414.2|594014.0|1346467.9|1978637.6|2618895.4|3131323.8|3173329.4|3174319.4|3532960.0|3705997.9
1643927702|2|2022-02-03 22:35:04|binance|5000|BTC_USD|36824.495|0.000027|17635|136|320|554|781|1023|1495|2512|3363|4116|4897|5000|112|238|382|653|1042|1691|2358|2988|3601|4264|4926|2435388.3|3294637.0|4414867.8|6356527.9|6946162.0|9671755.6|17612013.6|22159503.2|31008395.6|37418267.9|37576949.8|966263.3|2010870.4|2990569.6|6229002.6|7534836.2|10432786.9|14226807.1|16375731.0|18642550.9|22245824.4|23935117.9|coinbase|16358|BTC_USD|36842.22|0.004940|686|71|129|197|247|305|432|698|968|1199|1444|1685|67|117|148|232|362|617|817|1004|1202|1388|1570|689433.6|1752204.6|6862515.6|7115310.8|12141054.1|12641480.6|13395222.7|16467400.1|17370604.7|18475344.0|20262341.1|652808.3|1306755.2|1789902.5|3748340.8|3969132.4|4179364.4|4899972.8|6380694.8|6568245.0|7298316.0|7438179.3|bitfinex|2500|BTC_USD|36860.5|0.002713|13031|35|86|126|162|187|237|316|400|468|537|609|29|69|104|143|192|287|369|453|554|629|685|524658.8|3943401.5|8912903.3|11729119.8|12877955.1|14213822.2|15461915.9|17018991.3|18323123.1|20185438.4|24455479.9|415459.8|2519432.7|6388439.6|8011755.0|11431933.9|15397535.1|18071911.3|19291924.8|20762795.3|21950180.5|26960806.8|bitstamp|3276|BTC_USD|36841.895|0.066365|16283|15|28|39|46|53|63|92|123|146|175|205|19|29|36|47|53|68|80|95|105|122|135|330565.5|817272.8|1927053.2|2735322.9|2772214.3|3186366.0|4199437.7|5139004.1|5578787.6|5758143.7|6037615.8|163393.4|697183.4|809528.5|1825516.7|2104479.9|2856427.9|3368562.5|3410886.8|3411838.7|3767130.0|3943524.2
1643927761|2|2022-02-03 22:36:03|binance|5000|BTC_USD|36805.505|0.005189|1655|159|341|577|819|1050|1560|2579|3429|4182|4981|5000|120|232|371|605|993|1654|2307|2944|3555|4215|4882|2172858.4|3020379.5|4258360.8|6206670.1|6982757.6|9959200.5|18222390.5|28827686.2|31584961.2|38019111.3|38072029.2|973714.4|1963979.8|2766949.0|4852463.4|7726719.4|10866291.8|13973658.1|16796929.7|19089654.2|22585331.2|24359487.7|coinbase|16352|BTC_USD|36827.19|0.001955|799|67|129|196|250|312|442|717|979|1206|1460|1698|67|111|139|208|332|587|796|988|1185|1367|1548|658495.6|1447391.5|6775067.8|7079599.6|12109316.8|12656936.5|13961426.2|16535922.7|17424122.9|18650855.7|20316218.3|572331.3|1092880.2|1720155.7|3629275.9|3888980.6|4195355.4|4916174.0|6374063.4|6584524.2|7313529.2|7450960.7|bitfinex|2500|BTC_USD|36851.5|0.002714|48891|34|85|126|161|185|239|321|406|473|543|610|32|65|102|139|187|283|367|448|557|627|683|309187.9|3657840.1|10540296.7|13195816.3|14300263.9|15363956.6|16894453.1|18446639.1|20464952.4|21774064.5|25895926.6|579472.5|2667524.6|5919550.3|8069598.4|10949388.4|15333276.0|17504455.3|18695484.3|20197978.2|21380635.9|26386410.8|bitstamp|3280|BTC_USD|36828.335|0.075078|22388|18|32|44|51|56|67|99|130|150|181|209|18|30|38|46|53|69|81|95|106|123|136|324796.0|930093.4|1553076.5|2574976.5|2611713.6|3183994.5|4239246.4|5174800.4|5576416.1|5756935.4|6040569.3|155216.6|603041.8|842300.0|1703702.7|2096855.9|2848830.3|3360964.9|3403251.4|3404241.1|3759532.4|3935926.6
1643927821|1|2022-02-03 22:37:02|binance|5000|BTC_USD|36843.765|0.000027|24202|83|280|545|776|1019|1500|2439|3333|4078|4854|5000|105|210|356|687|1072|1698|2374|2983|3622|4271|4940|654334.8|3094016.6|3865191.1|6135086.2|7369466.0|10072036.1|17728612.7|22747966.3|31631167.5|37564701.8|38271320.8|884030.9|1983133.5|2855764.5|6090903.6|8019018.7|10557462.2|14395321.3|17093488.4|18909405.1|22467308.5|24764843.2|coinbase|16401|BTC_USD|36863.175|0.000027|1522|75|150|216|272|332|458|707|991|1211|1456|1709|66|116|147|255|387|636|838|1025|1226|1404|1583|514646.7|1316698.5|5814713.0|7207508.5|12218704.4|12523494.9|13486281.4|16624473.1|17456769.7|18425082.8|20386244.9|673902.9|1168328.2|1655720.8|3677282.5|3960947.6|4201898.4|4970029.4|6382466.0|6554950.9|7275604.7|7384188.9|bitfinex|2500|BTC_USD|36868|0.010850|2528|34|76|118|156|179|232|309|393|464|530|603|25|66|98|140|187|281|364|452|551|626|680|689156.4|3617836.3|9055395.9|11609981.1|13468510.2|14521604.1|15321563.7|17576092.3|18882615.3|20767617.1|25034808.3|321385.2|2660924.3|6335065.6|9155286.5|11955903.0|15635165.8|17810187.9|19192753.3|20487786.4|22559997.0|26684150.5|bitstamp|3277|BTC_USD|36858.34|0.064300|14769|20|30|40|46|55|63|93|123|144|174|205|17|30|34|44|49|65|77|92|102|119|132|580078.2|727152.0|1000138.7|1674949.5|2502139.3|3073774.7|4086397.0|4990946.8|5429426.2|5598757.5|5894020.6|163389.5|394973.1|594456.8|1568614.6|1847556.0|2599530.3|3111696.1|3153984.7|3154952.9|3513577.1|3686653.1
1643927881|2|2022-02-03 22:38:03|binance|5000|BTC_USD|36880.455|0.002467|2873|85|214|488|699|963|1433|2255|3234|3975|4713|5000|110|248|444|841|1195|1844|2486|3103|3767|4406|5000|664946.6|2974298.3|3708671.8|5016070.3|7089061.3|9567858.8|17475443.6|22641222.4|30807118.3|36524820.9|38301401.8|704828.8|1710952.1|3349687.8|6599428.6|7812702.8|10697204.0|14363885.3|16914277.3|18974421.8|22144926.1|24194293.2|coinbase|16411|BTC_USD|36899.985|0.000027|231|68|145|209|273|319|449|669|962|1190|1419|1678|65|112|177|302|425|677|870|1062|1262|1442|1620|599888.7|1571760.4|5576611.6|7339156.1|7405967.2|12657918.8|13544169.7|16715292.7|17561709.6|18286265.2|20405580.9|538177.0|1498910.6|3152041.8|3635288.7|3900415.7|4171501.2|4892058.8|6358697.1|7114398.5|7223961.5|7364151.2|bitfinex|2500|BTC_USD|36906.5|0.008129|5079|31|80|120|160|183|236|311|393|467|535|604|26|63|105|151|195|290|370|464|565|628|691|591425.3|2860737.7|8938330.6|12198350.1|14131780.4|15337833.0|16282725.6|18093221.9|19782039.7|21703357.2|25937901.2|291618.4|1805271.9|8223539.2|9798757.2|14243516.9|15749559.8|18161311.6|19528095.2|21078428.7|22105923.5|26813955.8|bitstamp|3279|BTC_USD|36898.095|0.059380|8896|17|26|37|46|54|62|90|122|143|166|196|17|32|40|48|54|69|83|97|112|122|135|325825.2|752929.1|1097834.4|1979962.1|2611786.7|3183428.7|4188560.8|4674229.7|5471615.8|5668787.5|5934926.6|157721.2|783182.8|1379904.3|1953712.4|2234702.7|2873119.6|3385564.0|3427856.7|3727999.3|3787162.5|3960238.8
1643927941|1|2022-02-03 22:39:02|binance|5000|BTC_USD|36873.98|0.000759|5435|86|229|492|708|974|1449|2287|3260|4001|4746|5000|127|271|457|836|1207|1852|2511|3105|3774|4417|5000|700870.5|3033726.5|3828984.9|5726350.1|6445531.0|8993591.5|16674546.0|21836930.8|30006800.3|35827860.0|37490436.1|910765.5|1866558.0|3122768.5|6374168.7|7554821.4|10247027.0|13981183.6|16188451.5|18578049.9|21732716.4|23806238.3|coinbase|16411|BTC_USD|36888|0.006831|444|77|151|209|273|323|450|685|969|1202|1434|1689|63|111|155|274|402|650|850|1040|1242|1414|1596|613676.9|1748604.1|3200139.0|8148867.6|8252410.3|13419330.3|14314147.4|17478825.2|18337337.9|19298876.1|21219897.5|550309.9|1152734.5|1965203.1|3512721.2|3734393.6|4046354.4|4766300.2|6236986.8|6751201.5|7193977.1|7340014.7|bitfinex|2500|BTC_USD|36899.5|0.013550|2618|32|80|115|150|176|227|301|385|458|526|597|27|70|107|156|203|296|378|470|571|634|694|626371.0|3433179.4|9165240.3|13441841.8|14592882.7|15735512.5|16679725.6|18492772.8|20227794.2|22101441.3|26340308.2|332627.1|2613090.1|8300586.2|10370194.4|14164252.8|15892289.3|18088212.3|19672727.9|21221386.5|22251410.2|26954762.2|bitstamp|3281|BTC_USD|36885.8|0.071572|21873|17|32|39|48|55|62|92|123|145|170|198|20|34|42|51|58|72|87|100|111|126|138|366774.6|995731.6|1158357.7|2517977.3|2665817.0|3210723.8|4070796.9|4620918.0|5341658.1|5509685.7|5773157.2|267661.6|740266.0|1277114.2|2124791.6|2405884.9|3002245.9|3571253.5|3613508.4|3656518.6|3972852.0|4145889.9
1643928001|2|2022-02-03 22:40:03|binance|5000|BTC_USD|36896.875|0.000027|8392|105|209|465|688|929|1407|2187|3192|3937|4675|5000|123|259|509|903|1249|1887|2548|3156|3860|4463|5000|904763.3|1630481.5|3787580.9|6063956.7|6900457.5|9435644.6|17030278.6|22613233.4|30738781.0|33960071.4|38271724.1|917370.4|2092807.6|3529826.1|6515956.5|7636223.9|11010963.2|13997489.7|16622335.6|21252427.3|21852949.7|23820831.3|coinbase|16395|BTC_USD|36909.995|0.000027|36264|67|123|177|242|298|429|637|931|1158|1387|1651|57|105|178|296|416|661|852|1048|1245|1428|1605|565268.9|1293481.4|1989133.0|8098707.9|8255003.5|13460953.7|14343643.7|17503034.0|18114519.8|19068319.2|21211895.7|590952.2|1336987.3|3000256.7|3415662.1|3672444.3|3984689.8|4705474.2|6172567.3|7029534.8|7158725.6|7304009.8|bitfinex|2500|BTC_USD|36917.5|0.008126|6291|33|74|109|143|173|223|297|382|452|523|593|28|66|102|150|196|290|372|468|564|628|689|630875.1|3128211.2|4282225.6|11928445.7|14436648.8|15676249.3|16594771.5|18429443.2|19526098.1|22043120.2|26281775.5|474493.1|2926871.0|8189672.2|10680804.1|14773579.8|15906008.4|18478984.7|19649965.7|21200201.9|22377974.9|26937059.7|bitstamp|3282|BTC_USD|36912.91|0.039823|6297|17|34|42|50|58|65|93|124|144|169|197|20|33|39|48|55|68|82|96|112|124|135|345440.5|866105.9|1175999.5|2294055.5|2673142.4|3217967.5|4077663.3|4509450.3|5293535.6|5478646.4|5757051.0|214536.9|821778.6|1394844.2|2104237.1|2398138.1|2916016.8|3485002.6|3527295.4|3827476.0|3887145.6|4063674.8
1643928061|2|2022-02-03 22:41:03|binance|5000|BTC_USD|36886.51|0.009272|4546|103|232|469|687|945|1413|2224|3217|3951|4713|5000|120|267|499|884|1242|1883|2529|3145|3821|4452|5000|823991.8|3294877.8|4087948.9|6109838.0|6869417.8|9557821.7|17457576.5|22737471.7|30873001.2|36625962.7|38400317.1|818729.9|2010579.5|3748249.8|6744395.7|8017537.3|10641832.4|14313322.6|16863045.6|19044062.1|22122874.2|24136049.2|coinbase|16378|BTC_USD|36902.615|0.010758|26398|57|107|166|229|282|413|629|921|1153|1380|1640|62|109|171|288|399|636|811|988|1175|1354|1532|547561.2|1401352.9|3217463.3|7821098.0|8007064.1|13183671.4|14076293.8|17237503.5|18100260.3|18807738.4|20947307.6|623527.4|1525488.5|3227473.6|3793811.3|4032760.5|4321539.7|5078895.8|6544757.8|7400422.1|7510143.5|7650597.2|bitfinex|2500|BTC_USD|36910|0.010837|4353|31|77|116|154|181|234|307|389|461|533|602|30|69|106|153|198|289|369|462|559|621|685|744141.3|3354733.4|4427223.4|13205702.7|14718174.2|15849066.3|16743442.3|18576679.0|20145673.5|22187426.9|26426151.6|384019.7|2894352.6|8273890.7|10772807.7|14493228.1|15993339.5|18152098.0|19737520.4|21287463.7|22328258.1|27027912.0|bitstamp|3280|BTC_USD|36900.8|0.053549|10000|20|31|39|48|55|63|91|123|143|166|196|15|30|36|45|51|66|80|94|109|120|132|413134.5|600223.9|910117.5|2148413.4|2407260.5|2952267.3|3811878.9|4297547.8|5033299.6|5212764.4|5492244.5|178719.1|441646.5|942463.9|1716094.4|1997084.6|2583657.4|3152643.3|3194936.0|3495078.7|3554263.6|3727318.1
1643928121|2|2022-02-03 22:42:03|binance|5000|BTC_USD|36880.395|0.000027|24035|111|239|483|691|956|1428|2252|3231|3973|4715|5000|119|270|478|878|1228|1883|2525|3142|3805|4446|5000|779954.3|3182355.0|4025580.3|6147767.9|6758566.5|9492461.2|17432133.4|22595979.2|30761890.2|36481158.5|38257355.4|971274.7|1919040.3|3273843.0|6708316.4|7921553.4|10638469.1|14306182.3|16881765.9|18940321.9|22114978.6|24153810.5|coinbase|16386|BTC_USD|36903.315|0.000027|13733|64|116|173|237|289|421|635|929|1161|1388|1647|81|132|200|326|444|694|886|1076|1262|1442|1620|655845.8|1478380.2|3285684.3|7889679.9|8045812.7|13252253.4|14143960.5|17306085.5|18168842.3|18876320.4|21013004.8|713079.7|1563688.8|3290386.2|3867030.6|4096401.0|4385802.0|5144282.5|6610426.0|7467378.9|7583771.5|7716847.3|bitfinex|2500|BTC_USD|36911|0.010837|17118|31|73|106|143|170|222|294|378|450|521|590|28|67|106|154|202|295|374|467|562|624|688|674800.3|3158186.5|4294973.4|13061700.4|14564185.1|15695665.2|16612686.3|18445894.3|20014866.0|22056653.7|26295366.7|442195.7|2944369.2|8311144.3|10791381.6|14508980.8|16010978.4|18190730.0|19775712.2|21325536.4|22366193.8|27065755.3|bitstamp|3282|BTC_USD|36899.785|0.053686|14836|23|32|39|48|55|63|91|123|144|167|197|14|30|37|46|52|67|81|95|110|120|133|554930.9|668468.9|978361.7|2216657.6|2475504.7|3020511.5|3880123.1|4365792.0|5101641.4|5298813.1|5564952.2|169161.6|428648.6|929467.1|1703097.6|1984087.8|2570660.6|3139646.5|3181939.2|3482081.9|3541245.1|3714321.3
1643928182|1|2022-02-03 22:43:03|binance|5000|BTC_USD|36876.335|0.000027|15499|112|236|484|698|963|1432|2268|3243|3983|4731|5000|123|252|457|841|1211|1860|2510|3106|3777|4423|5000|981988.7|3478416.8|4317768.3|6329598.7|7049435.6|9782936.2|17727557.7|22890940.0|31058880.7|36785811.8|38602526.0|986291.2|1803449.3|3171005.9|6608838.4|7784548.0|10608844.4|14302625.1|16535867.6|18936511.2|22097110.3|24154378.6|coinbase|16371|BTC_USD|36897.485|0.000027|1592|65|119|175|235|285|410|635|924|1150|1383|1639|81|129|185|314|434|677|869|1060|1246|1421|1601|717232.7|1588741.8|3377276.6|8009788.0|8084496.0|13256520.7|14154693.8|17322548.3|18177416.5|18902040.6|21021876.6|685226.5|1496948.7|3195248.3|3835084.4|4024710.4|4288385.6|5042904.7|6512959.5|7368495.7|7473778.5|7617833.7|bitfinex|2500|BTC_USD|36911.5|0.008128|13027|30|78|117|155|182|235|305|389|459|532|600|33|70|106|158|205|299|381|475|569|631|695|534648.9|3083203.5|4306306.9|13073039.0|14575743.7|15723602.6|16657412.8|18492652.9|20054578.7|22103366.5|26342205.7|535705.9|2953335.4|8187746.4|10729513.1|14385982.4|15905144.6|18114379.4|19699434.1|21249248.4|22289905.9|26988881.9|bitstamp|3283|BTC_USD|36896.11|0.040058|5333|22|33|39|48|56|63|92|123|144|168|197|16|29|37|46|52|67|81|95|110|120|133|495300.9|994677.2|1257046.0|2495342.0|2754289.0|3299195.9|4158907.5|4644476.3|5385695.8|5582888.9|5843681.5|206372.2|660076.1|1270957.5|2044588.1|2325578.3|2912151.1|3481137.0|3523429.7|3823572.3|3882735.5|4055811.8
1643928241|1|2022-02-03 22:44:02|binance|5000|BTC_USD|36853.525|0.008547|5686|112|280|515|735|993|1470|2378|3305|4051|4810|5000|104|226|411|764|1141|1784|2448|3048|3706|4352|5000|769540.0|3435757.5|4712272.5|6442139.9|7559019.8|9853731.8|17857762.1|22836161.0|31825656.5|36966826.9|38525992.8|1038242.0|1776301.8|3135981.6|6510978.9|7617832.7|10558648.2|13866125.8|16575684.8|18926247.6|22050989.2|24229441.8|coinbase|16372|BTC_USD|36875.125|0.000027|7052|64|115|176|239|296|420|670|944|1174|1413|1668|80|133|182|302|428|673|877|1061|1248|1425|1604|672101.2|1631869.2|3363385.9|8059332.7|8167434.3|13324160.8|14289667.6|17394006.8|18259417.1|19233474.2|21132133.4|618332.2|1494324.0|2135462.0|3876209.0|4089168.4|4408558.5|5165394.1|6597277.4|7143604.2|7591783.7|7729158.3|bitfinex|2500|BTC_USD|36891.5|0.002711|13033|33|78|114|151|177|228|301|384|458|525|596|27|66|101|147|194|286|370|460|558|621|680|539934.5|3176831.7|9006311.1|13949286.2|14470200.6|15733525.8|16583033.4|18396316.8|20133124.1|22008601.6|26250200.7|534515.5|2922098.9|7821597.6|10847631.3|14777014.8|16441464.5|18795502.5|20379578.7|21651925.7|22957648.2|27663892.6|bitstamp|3278|BTC_USD|36875.005|0.049383|21714|19|31|38|45|52|60|90|120|142|169|197|17|31|37|48|54|69|83|95|106|123|135|370815.8|1045859.0|1268324.7|2509484.7|2657324.3|3202252.7|4065918.5|4612425.3|5338535.4|5524713.3|5765321.1|190832.0|755014.9|887136.3|2062198.0|2341428.8|2929842.4|3498812.4|3540818.0|3541807.9|3900448.5|4073486.5
1643928301|2|2022-02-03 22:45:03|binance|5000|BTC_USD|36814.54|0.005107|2362|143|334|567|804|1052|1543|2570|3426|4176|4970|5000|97|205|357|610|1001|1663|2319|2963|3572|4234|4898|2327864.8|3307894.6|4403588.8|6313275.2|7419543.9|10211684.5|18154856.5|28717636.0|31751654.1|38129058.6|38182078.1|964905.1|1643802.5|2641710.3|4642428.7|7238360.8|10266030.2|13970857.3|16172995.6|18481018.5|22058451.5|23757034.4|coinbase|16370|BTC_USD|36837.965|0.000461|2358|63|130|198|255|314|443|718|982|1214|1465|1701|72|122|159|246|378|625|827|1015|1203|1382|1564|641823.4|1639747.9|7606119.0|7909846.1|8153591.2|13430405.9|14253416.1|17301086.5|18213785.2|19440938.7|21106280.3|597551.0|1532268.6|1838986.8|3769134.7|4083489.0|4320113.4|5078762.3|6557708.4|7143352.6|7576253.2|7714775.6|bitfinex|2500|BTC_USD|36856.5|0.002713|25220|29|75|111|149|172|222|305|388|455|525|594|31|68|104|144|189|283|365|449|550|619|676|418934.1|3242237.3|9816049.7|13862125.5|14822131.1|15897525.4|17471712.0|19023355.1|21040112.3|22190248.0|26455549.8|593261.1|2682771.7|6554889.3|8779402.4|12064270.6|16027089.2|18383849.2|19602835.0|21074877.0|22259188.9|27273828.7|bitstamp|3276|BTC_USD|36833.68|0.075800|8230|14|28|37|45|50|61|92|122|143|174|203|10|27|33|40|48|63|75|89|100|117|130|369128.0|963011.4|1561996.7|2585454.4|2622249.5|3167895.4|4077525.1|4950257.5|5322639.7|5502503.1|5781522.7|55256.4|557086.0|760337.4|1406591.5|2102893.1|2802996.9|3371673.1|3413959.6|3414949.3|3770240.6|3946634.8
1643928361|1|2022-02-03 22:46:02|binance|5000|BTC_USD|36840.785|0.000027|7563|119|320|578|798|1051|1541|2490|3388|4139|4922|5000|106|216|381|705|1093|1723|2403|3013|3654|4303|4974|917357.9|3566665.5|4650940.0|6202437.9|7317674.0|10299142.1|17961440.7|22981477.8|31946775.0|37873421.6|38468665.3|836018.3|1920652.3|3042953.2|5958697.2|7568497.7|10167538.0|13973045.3|16703580.6|18491716.4|22079031.4|24375383.9|coinbase|16385|BTC_USD|36861.615|0.000027|13011|62|130|190|253|309|439|688|974|1198|1439|1692|74|133|178|287|416|661|864|1050|1237|1414|1593|613296.9|1631583.2|3374690.8|7977514.2|8183823.6|13212934.2|14193187.9|17325390.2|18161690.0|19128936.4|21125156.8|605033.1|1583457.3|1966063.7|3772690.0|4091527.4|4408946.9|5093605.2|6625207.0|7195635.6|7619337.1|7728134.2|bitfinex|2500|BTC_USD|36874.5|0.024407|9740|27|72|110|147|169|219|295|380|452|519|592|28|67|98|142|186|280|364|454|551|618|674|570332.0|3195436.5|9299218.3|14281387.0|14944341.9|15899124.2|16842060.8|18957417.7|20398609.9|22286552.8|26529680.6|439714.2|2802396.5|7007679.8|10802318.3|12804100.6|16504424.7|18700486.2|20084828.0|21378721.5|22572631.1|27577140.9|bitstamp|3281|BTC_USD|36863.93|0.049262|44123|17|30|40|47|54|63|92|124|145|174|205|17|29|33|42|48|65|78|91|101|118|131|357140.2|1067114.7|1405919.0|2646777.0|2794542.6|3339643.1|4203132.3|5111394.5|5493707.2|5662991.8|5916989.7|109083.4|592009.0|791460.2|1440638.5|2134015.9|2834166.3|3403098.6|3445141.9|3446110.1|3804734.3|3977810.3
1643928421|3|2022-02-03 22:47:04|binance|5000|BTC_USD|36833.555|0.000027|11266|128|320|574|799|1054|1537|2525|3399|4156|4939|5000|108|224|379|680|1077|1712|2385|3008|3639|4297|4959|2584922.7|3467349.2|4343992.4|6206340.6|7117138.0|10103700.3|18284758.1|22869608.1|31811264.5|38178887.0|38271131.9|768478.7|1886036.7|2976222.0|5920937.7|7749187.7|10235058.2|13957898.5|16691381.0|18469218.5|22068060.4|24350126.0|coinbase|16374|BTC_USD|36854.785|0.000027|1522|56|123|183|244|301|431|690|964|1197|1438|1685|82|139|179|285|417|659|860|1049|1236|1417|1595|651772.6|1644696.2|3347921.8|7919831.3|8156384.8|13182847.8|14186314.6|17294708.6|18214196.9|19164034.8|21099150.6|687190.6|1285581.0|1925335.9|3737107.5|4054756.2|4371716.0|5054743.5|6549607.1|7157605.5|7556712.7|7692803.4|bitfinex|2500|BTC_USD|36871.5|0.002712|31420|27|73|110|146|168|220|296|383|454|521|592|32|69|100|142|187|280|363|454|552|620|675|452808.1|3285165.2|9257346.8|14212374.6|14875321.9|15950577.0|16774188.8|19022895.7|20333488.4|22221786.8|26487374.7|583397.8|2717093.0|6832646.8|10468770.0|12629010.5|16325693.1|18524869.1|19908397.6|21203119.6|22396847.2|27401136.7|bitstamp|3276|BTC_USD|36852.36|0.062737|12139|17|28|35|42|50|60|89|119|141|170|202|16|31|36|45|51|67|78|94|103|121|134|368769.0|956924.8|1227898.3|2468756.2|2616621.8|3161673.7|4028824.0|4933373.8|5316939.3|5485127.4|5775120.4|141737.3|750337.2|856214.5|1505392.9|2198770.2|2898900.3|3467550.2|3509896.2|3510826.4|3869488.6|4042564.7
1643928481|2|2022-02-03 22:48:03|binance|5000|BTC_USD|36849.305|0.000027|25731|106|309|578|790|1044|1538|2448|3374|4119|4880|5000|132|234|396|737|1118|1766|2433|3034|3680|4331|4997|764607.8|3284464.0|4235255.1|6054337.3|7140378.8|10143088.2|17700584.0|22822657.5|31699708.6|36900115.3|38317907.8|1141599.7|2034624.9|3351862.5|5970419.8|7962091.2|10779930.2|14057385.8|16792660.3|19146403.5|22227509.6|24455242.9|coinbase|16345|BTC_USD|36868.025|0.000027|2095|54|116|162|209|267|392|641|925|1146|1387|1642|65|117|158|260|365|605|811|995|1182|1358|1537|461826.4|1461108.1|3172181.8|8073450.8|8271861.2|13297604.9|14265229.5|17389011.7|18231635.9|19209766.2|21174080.9|636304.3|1380347.2|1738717.9|3620963.4|3852611.0|4196571.7|4953761.8|6360853.6|6931312.3|7355724.1|7463898.8|bitfinex|2500|BTC_USD|36876|0.005424|8750|30|76|114|152|175|226|302|385|456|524|597|30|70|100|144|188|285|368|455|552|619|676|526078.9|3204305.4|9211111.7|13005830.2|14853751.6|15808569.5|16768992.4|18582207.1|20325377.8|22213615.2|26453783.9|522171.2|2854030.7|6682194.8|10530075.3|13967968.1|16178912.7|18411166.4|19785340.3|21079141.2|22272859.7|27278429.3|bitstamp|3281|BTC_USD|36863.93|0.060873|8945|19|30|40|47|54|63|92|124|145|174|205|17|30|33|42|48|65|78|91|101|118|131|412266.7|964915.3|1303908.0|2544766.0|2692531.6|3237632.0|4101121.3|5009383.5|5391751.0|5561090.5|5815088.3|194343.0|752398.1|851596.4|1500774.8|2194152.1|2894302.5|3463234.9|3505278.1|3506246.3|3864870.5|4037946.6
1643928541|2|2022-02-03 22:49:03|binance|5000|BTC_USD|36839.665|0.000027|9436|125|320|583|802|1056|1548|2500|3397|4150|4934|5000|127|252|411|722|1108|1745|2420|3036|3676|4323|4996|831059.2|3397490.6|4502428.5|6060251.3|7175044.3|10194616.2|17854158.5|22927761.9|31898029.5|37792617.6|38373037.0|1095963.5|2117252.5|3156565.0|6083513.6|7696288.7|10427699.5|14146688.6|16880332.8|18663447.0|22253384.7|24550945.5|coinbase|16383|BTC_USD|36862.755|0.000027|1703|63|134|194|250|306|437|685|971|1193|1435|1686|83|135|176|292|420|660|864|1049|1236|1412|1592|632925.2|1766627.3|3454616.7|8057442.4|8264411.7|13291068.8|14261687.8|17403162.8|18239442.2|19206349.2|21167923.3|690085.6|1513470.4|1866191.9|3634161.6|3867009.1|4160937.7|4966990.5|6377235.9|6947663.6|7371327.1|7480293.5|bitfinex|2500|BTC_USD|36872|0.005424|12372|31|74|110|149|170|222|298|384|456|523|595|31|68|98|142|189|283|365|455|552|621|677|594205.0|1996410.0|7778378.7|12721882.0|13384857.3|14468177.5|15341448.9|17589699.5|18900659.8|20789112.7|25055354.3|431899.0|1609275.1|6275924.0|9902667.3|12055870.6|15764579.8|18016463.9|19399593.1|20694326.7|21887984.7|26891914.5|bitstamp|3281|BTC_USD|36861.72|0.049808|20054|18|29|39|46|53|62|92|123|144|173|206|15|29|32|41|47|63|75|90|100|117|130|422791.0|659594.8|998587.3|2239445.3|2387210.9|2932311.3|3799413.1|4704062.8|5086375.5|5255605.3|5545699.7|167882.5|427994.1|527192.4|1176370.7|1869748.0|2569878.2|3138585.5|3180874.1|3181842.2|3540466.5|3713542.5
1643928601|1|2022-02-03 22:50:02|binance|5000|BTC_USD|36801.005|0.000027|24606|173|360|608|847|1086|1631|2642|3491|4256|5000|5000|109|243|391|612|991|1671|2329|2964|3575|4244|4910|2334439.3|3035755.9|5080139.5|6014015.7|7085872.7|10430625.5|18043846.3|28751584.0|31880859.3|37884630.7|37884630.7|767443.6|1772040.2|2831555.0|4669883.2|7397150.7|10436743.9|13534469.2|16363597.6|18668683.7|22179385.5|23963352.3|coinbase|16362|BTC_USD|36825.005|0.000027|48262|65|126|199|252|315|445|723|981|1213|1466|1705|83|132|172|256|379|624|833|1024|1212|1389|1566|754109.1|1394939.7|7621503.5|7965225.0|12933517.3|13449133.7|14777275.5|17332047.9|18231203.3|19453492.0|21122867.3|676369.5|1270156.5|1933184.9|3624188.0|3883521.3|4190892.3|4950531.4|5518839.1|6998808.9|7430960.1|7576817.6|bitfinex|2500|BTC_USD|36841.5|0.002714|18783|34|78|115|147|172|224|310|395|463|530|596|30|71|99|134|183|274|361|443|542|614|673|460961.4|3564879.7|11138062.6|13624803.2|14720838.1|15798966.4|17469166.6|18958445.1|20979298.8|22283757.5|26412184.4|447361.1|2760476.7|6861669.1|9084337.3|12305870.7|15953776.8|18636394.7|19902074.8|21228465.9|22587611.7|27419556.9|bitstamp|3280|BTC_USD|36827.02|0.044478|19587|17|32|43|51|55|66|98|128|148|179|207|17|28|36|42|50|66|78|92|103|120|132|361485.0|1003538.4|1649947.0|2673071.8|2709769.3|3255415.2|4165146.5|5064710.5|5410159.5|5590678.8|5868987.6|193564.8|648823.0|868566.6|1403506.8|2211095.9|2911226.1|3479902.2|3522188.8|3523178.5|3878469.8|4054837.8
1643928661|1|2022-02-03 22:51:02|binance|5000|BTC_USD|36831.975|0.000027|28984|104|319|592|816|1074|1552|2542|3419|4175|4958|5000|107|221|370|657|1051|1683|2356|2980|3604|4263|4926|2509265.4|3344558.7|4573545.2|6216549.2|7127401.9|10191747.8|18324260.9|22989518.5|31935780.6|38264530.0|38351354.0|933883.8|2064028.6|3004522.9|5972266.0|7789257.2|10281706.3|14010304.0|16744046.5|18514104.5|22115012.6|24397108.2|coinbase|16385|BTC_USD|36850.54|0.010203|3617|62|140|203|259|316|447|705|984|1217|1456|1699|66|121|163|271|398|637|842|1031|1212|1393|1573|502325.1|1427814.4|3382987.4|8001919.0|8237991.7|13511984.0|14259770.4|17370685.4|18422805.4|19376564.8|21307787.0|580910.1|1323350.8|1723620.0|3533508.1|3736132.5|4056904.2|4739928.8|6218667.2|6826221.4|7222779.9|7385886.6|bitfinex|2500|BTC_USD|36861|0.005426|526|32|74|116|152|176|229|311|396|464|533|606|27|68|101|141|186|282|365|452|551|622|679|622369.1|3174030.8|9198072.0|13082787.1|14873223.8|15927224.0|17446479.5|19002670.5|20282333.4|22169421.0|26436861.8|458517.0|2693570.3|6495949.1|9216223.0|12005609.8|16067515.7|18235878.3|19456079.7|20926900.8|22113953.4|27122699.0|bitstamp|3281|BTC_USD|36853.925|0.052342|50559|18|30|41|47|56|65|95|125|147|176|207|15|26|31|40|46|62|73|89|98|116|129|356098.4|833960.6|1275656.4|2220254.9|2663971.0|3208996.9|4076173.2|4980722.9|5364233.7|5532366.9|5822305.0|116861.3|642522.9|767193.1|1416371.4|2109748.7|2809878.9|3378528.7|3420874.7|3421805.0|3780467.1|3953543.2
1643928721|1|2022-02-03 22:52:02|binance|5000|BTC_USD|36878.015|0.000027|19390|89|211|508|729|994|1480|2304|3293|4035|4780|5000|92|222|409|780|1143|1791|2438|3043|3712|4354|5000|660366.3|2873992.1|3581754.6|5469238.7|6411246.8|9242762.5|17183871.8|22367087.0|30675854.6|36358203.0|38030868.7|557828.6|1797560.7|3153148.4|6625716.0|7741207.3|10375413.7|14020966.5|16263328.1|18656113.1|21820339.5|24042719.8|coinbase|16401|BTC_USD|36899.375|0.005339|1421|56|128|194|257|304|433|655|947|1177|1406|1666|71|117|193|319|430|679|875|1064|1250|1428|1610|518374.6|1227570.7|3082475.6|8067853.6|8171426.8|13336878.1|14235137.1|17405520.0|18393769.1|19118012.8|21237134.1|588943.6|1310184.0|3045040.3|3528111.2|3716609.8|4057475.3|4815975.2|6265750.1|7121358.4|7226645.3|7396083.7|bitfinex|2500|BTC_USD|36896.5|0.002710|36234|27|73|112|148|173|222|299|381|455|522|595|22|64|110|157|203|297|381|473|571|633|690|774152.1|2932176.2|9437141.5|13148046.9|14999204.3|16037054.6|17033147.9|18846004.8|20580179.5|22454973.5|26693599.1|264701.7|2230556.7|7529881.1|10560236.2|14461856.1|16122952.0|18508998.0|19875176.5|21422886.8|23333924.4|27154078.2|bitstamp|3285|BTC_USD|36900.25|0.065745|9850|16|32|44|52|58|66|94|126|146|170|199|16|28|36|45|51|66|80|94|109|119|132|155515.6|486674.5|1157686.2|2395530.5|2654338.0|3199344.8|4058956.4|4544625.3|5285747.1|5483016.3|5739367.0|159174.9|637085.0|1238177.1|2011807.6|2292797.8|2879370.6|3448356.5|3490649.2|3790791.9|3849955.0|4023031.3
1643928781|2|2022-02-03 22:53:03|binance|5000|BTC_USD|36844.825|0.000027|18991|99|274|554|778|1041|1530|2445|3370|4119|4893|5000|123|245|425|743|1129|1764|2438|3050|3690|4341|5000|1128110.3|3338263.3|4334610.7|6093626.0|7203465.4|10206847.6|17853869.5|22973681.6|31958198.2|37337500.0|38468799.0|1110233.7|2020366.5|3190918.0|6027951.5|8016419.3|10357878.2|14082428.5|16806818.3|19169328.6|22241952.9|24490735.9|coinbase|16389|BTC_USD|36861.365|0.000027|6108|74|139|202|257|313|443|691|977|1202|1441|1693|77|120|170|285|412|653|855|1040|1227|1405|1584|571317.2|1468963.5|3431794.1|8034834.8|8243112.7|13272387.3|14254088.9|17385808.9|18355399.1|19322188.6|21318626.7|720097.6|1407488.1|1952641.8|3776625.1|4007871.2|4294690.9|4979348.6|6494802.4|7063886.8|7488963.2|7621969.3|bitfinex|2500|BTC_USD|36871|0.005424|22922|32|75|109|146|169|222|299|385|456|524|595|30|71|104|147|195|289|371|460|556|624|679|751542.1|3660505.5|4899793.6|12939729.4|14795829.7|15734430.6|16649794.9|18898364.4|20208842.6|22097175.5|26362236.9|424698.9|2774077.2|7659123.4|11254202.5|13467823.8|17150442.4|19323843.6|20707559.6|22002443.7|23193771.1|28200353.3|bitstamp|3281|BTC_USD|36866.33|0.042912|12219|15|32|41|48|56|63|94|125|145|174|205|15|31|37|47|53|70|83|96|106|123|136|357578.9|1088161.2|1406057.9|2647010.9|2794876.5|3339778.9|4203466.2|5111628.4|5476061.6|5663149.9|5917113.8|160088.4|641281.3|840780.5|1537167.2|2230544.5|2930694.9|3499627.3|3541670.5|3542638.7|3901262.9|4074339.0
1643928841|1|2022-02-03 22:54:02|binance|5000|BTC_USD|36856.715|0.000027|10427|108|274|550|782|1045|1522|2407|3356|4104|4860|5000|119|240|426|772|1156|1796|2457|3062|3710|4360|5000|866261.6|3411505.8|4363729.1|6169541.7|7267622.0|9813441.8|17696901.6|22886957.2|31329662.3|37073258.4|38552970.6|1102736.7|2059653.5|3434136.2|6944328.3|8004756.2|10791797.7|14092987.7|16824671.5|19160193.7|22283975.6|24470267.3|coinbase|16407|BTC_USD|36874.42|0.003417|25469|73|141|207|266|323|445|695|969|1200|1439|1695|67|114|167|286|411|652|855|1040|1227|1403|1582|536300.6|1228803.0|3065269.9|8053298.6|8206683.6|13367083.3|14334113.1|17435988.2|18432841.0|19405583.1|21376524.3|670583.4|1715867.2|2158123.4|3708616.8|3897447.8|4240713.8|4997874.7|6413312.4|6959714.5|7406898.7|7525081.3|bitfinex|2500|BTC_USD|36878.5|0.013558|13723|34|78|114|149|171|221|300|384|456|523|596|29|70|101|146|189|286|369|460|555|621|677|705668.2|3403797.3|6320179.2|12876283.5|14734874.6|15672579.5|16587712.0|18401005.2|20144289.2|22029698.0|26271632.5|455232.7|2923279.2|7071674.4|11703171.0|14370355.9|16565972.7|18746555.4|20312568.9|21414251.4|22750233.8|27613509.1|bitstamp|3287|BTC_USD|36874.2|0.037099|11696|21|36|45|54|60|68|98|128|150|177|206|18|32|37|49|55|70|84|96|107|124|136|490227.2|946577.4|1364231.4|2649225.5|2797025.5|3341953.9|4205619.7|4752126.5|5478236.7|5664414.6|5910318.4|198401.9|797474.7|896705.9|2118976.0|2398206.8|2986620.4|3555590.4|3597596.0|3598585.9|3957226.6|4130264.5
1643928902|2|2022-02-03 22:55:04|binance|5000|BTC_USD|36843.945|0.000027|23874|119|301|568|790|1052|1543|2473|3388|4135|4915|5000|126|249|430|745|1133|1765|2440|3051|3692|4343|5000|821792.1|3360688.9|4422909.1|6144604.0|7294154.1|10324939.9|17997597.1|23103449.2|32081162.2|37987254.6|38582185.5|1180532.3|2115181.0|3371677.1|6223241.4|8211197.9|10527019.0|14251389.1|16979512.9|18791469.2|22359087.5|24661891.8|coinbase|16392|BTC_USD|36866.445|0.000027|1806|72|134|194|261|317|441|691|975|1195|1441|1691|75|122|179|298|411|649|858|1041|1228|1404|1580|564001.9|1835057.2|3634670.7|8573354.4|8782619.7|13811118.1|14780156.8|17919432.3|18877126.2|19856143.1|21820418.5|707949.2|1636707.1|2346176.3|4123662.7|4353718.9|4640439.4|5449762.1|6840713.9|7411164.7|7835225.5|7967885.4|bitfinex|2500|BTC_USD|36875.5|0.008135|13662|35|76|113|151|173|223|302|386|457|524|596|30|70|100|145|188|282|365|454|552|620|678|694422.6|3477109.3|9572375.4|13329214.5|15177092.4|16127585.7|17104297.7|18917569.7|20660797.7|22549052.3|26789645.0|649721.9|3045241.5|7559373.8|12025036.8|14830251.6|17038492.9|19282403.2|20656591.2|21950517.2|23144253.0|28149758.6|bitstamp|3288|BTC_USD|36865.5|0.041448|12088|23|37|47|56|62|70|100|132|152|181|212|22|34|40|50|56|73|86|99|109|126|139|600786.0|1200914.7|1618019.7|2903013.8|3050739.8|3595742.2|4459329.5|5367591.7|5732025.0|5919113.2|6173077.1|226946.6|745854.9|1038153.0|1734539.7|2427917.0|3128067.4|3696999.8|3739043.1|3740011.2|4098635.4|4271711.5
1643928962|1|2022-02-03 22:56:03|binance|5000|BTC_USD|36831.925|0.000027|130025|126|314|571|795|1058|1540|2544|3415|4170|4952|5000|116|240|418|701|1093|1733|2407|3031|3655|4314|4977|2665631.9|3403229.2|4645278.7|6311449.3|7220165.1|10298714.8|18455263.3|23125540.9|32090403.1|38424247.5|38514878.8|866585.4|1877587.5|3134852.2|6145710.5|7964050.6|10498771.5|14237549.6|16975628.1|18773121.6|22375489.2|24672140.4|coinbase|16385|BTC_USD|36858.895|0.000027|113163|73|132|192|258|315|445|697|976|1202|1445|1691|75|125|174|293|414|648|853|1040|1228|1404|1583|694637.7|1833199.9|3916189.1|8565255.9|8774446.9|13804258.9|14794100.9|17914168.3|18887296.2|19910253.5|21854477.5|740695.3|1698638.1|2429815.1|4246080.4|4528106.5|4762774.3|5445487.7|6964048.3|7532802.6|7939082.8|8091212.8|bitfinex|2500|BTC_USD|36868|0.005425|17632|34|75|110|148|170|220|301|385|455|522|594|29|71|103|143|190|285|369|456|553|623|680|648458.2|3710714.9|9561855.1|14651210.4|15180723.3|16127312.3|17105212.4|19359970.1|20666676.3|22551867.0|26821515.8|633073.0|2815752.5|7114729.0|10380392.9|12906787.5|16601587.6|18839748.7|20222527.6|21517859.5|22708852.6|27715466.0|bitstamp|3287|BTC_USD|36861.765|0.038549|11231|21|36|46|55|62|70|101|131|152|181|213|21|33|41|51|57|73|85|100|110|127|140|388463.7|1108086.8|1525191.6|2810185.6|2958011.6|3503012.1|4370213.8|5274763.5|5657076.2|5826306.0|6116345.6|218123.7|830900.9|1043658.7|1740045.4|2433422.7|3133552.9|3702260.2|3744548.7|3745516.9|4104141.1|4277217.2
1643929021|1|2022-02-03 22:57:02|binance|5000|BTC_USD|36827.935|0.000027|154754|153|336|600|823|1083|1566|2579|3448|4200|4984|5000|111|235|409|679|1068|1715|2382|3010|3634|4297|4957|2716610.1|3458074.6|4704300.6|6543479.1|7277392.8|10356073.4|18528477.6|23198632.0|32165881.5|38546110.3|38573870.9|885488.9|1909124.8|3174040.8|6164486.6|7691559.8|10520258.6|14238928.7|16444631.5|18779464.4|22397919.0|24695898.3|coinbase|16367|BTC_USD|36856.235|0.000027|27156|70|130|191|256|311|432|684|960|1191|1428|1676|79|124|174|289|413|648|848|1037|1225|1405|1583|888786.5|1921981.2|4011018.0|8659749.7|8874410.2|13902322.5|14906378.8|18012560.8|19005280.1|20008770.1|21954991.1|694378.7|1926883.9|2648051.4|4463934.9|4720908.8|4980279.6|5663290.7|7142008.4|7750170.4|8157336.7|8309465.0|bitfinex|2500|BTC_USD|36865.5|0.002713|13045|35|80|113|153|174|225|305|389|460|527|601|32|72|101|142|190|285|368|453|552|623|679|691049.1|3730452.5|4793789.2|14206143.0|14737542.4|15802623.3|16660291.2|18916843.0|20221332.4|22107501.5|26378075.6|585345.6|2825691.0|7163563.6|9399787.7|12871031.0|16766930.6|19005431.3|20387635.3|21683631.0|22874639.5|27879982.3|bitstamp|3292|BTC_USD|36861.765|0.038549|10682|23|40|51|60|67|75|106|136|157|186|218|21|34|41|51|57|73|85|100|110|127|140|388786.7|1265551.8|1689692.5|2974686.5|3122512.6|3667513.0|4534714.7|5439264.5|5821577.1|5990806.9|6280846.5|226012.5|852261.0|1051335.8|1747722.5|2441099.9|3141230.0|3709937.3|3752225.9|3753194.1|4111818.3|4284894.3
1643929081|1|2022-02-03 22:58:02|binance|5000|BTC_USD|36839.415|0.000027|56515|141|332|601|827|1084|1576|2540|3430|4184|4968|5000|109|223|397|696|1080|1713|2388|3003|3644|4291|4962|1034735.1|3345560.9|4618587.0|6368023.3|7285645.4|10540569.6|18008094.6|23126009.6|32115188.3|38017671.2|38519411.7|721551.9|1923381.7|3184613.0|6015365.8|7630979.8|10247508.6|14052882.4|16790292.4|18609939.4|22201259.1|24509705.3|coinbase|16380|BTC_USD|36863.875|0.000027|1642|74|138|200|265|319|439|684|967|1189|1433|1684|77|122|176|291|411|650|855|1040|1229|1403|1582|732204.9|1620411.7|4020289.5|8683992.9|8920461.6|13948443.5|14919761.0|18055241.1|19029728.1|19996869.1|21960904.6|732291.4|1834662.3|2544277.9|4350966.5|4607639.0|4877655.6|5686694.2|7077912.3|7648381.0|8071959.1|8205103.8|bitfinex|2500|BTC_USD|36868|0.010850|4508|34|79|119|156|177|228|307|392|463|529|601|28|70|99|141|187|282|366|455|554|624|681|619767.9|3573126.8|9197660.2|14279689.4|14811341.9|15905074.2|16795465.3|19058315.5|20371445.3|22266291.0|26581477.0|536262.7|2948081.8|7312688.2|11040077.8|13067625.6|16786101.6|19057110.3|20438629.1|21732473.1|22920519.3|27912487.6|bitstamp|3290|BTC_USD|36864.235|0.034586|11826|19|39|49|58|64|72|102|134|155|184|214|21|31|38|48|54|71|84|97|107|124|137|365204.5|1177734.2|1601875.1|2886869.2|3034595.2|3579597.6|4443184.9|5351447.1|5733759.8|5902989.6|6156932.6|235919.8|825797.5|1041096.4|1737483.1|2430860.4|3131010.8|3699943.2|3741986.5|3742954.6|4101578.8|4274654.9
1643929141|2|2022-02-03 22:59:03|binance|5000|BTC_USD|36938.55|0.007959|60947|86|168|383|630|847|1338|2054|3002|3835|4576|5000|90|254|609|999|1325|1971|2629|3240|3938|4601|5000|854921.9|1167919.4|4057362.8|5191953.8|6651481.3|9725249.9|17206212.2|19287819.2|30112120.4|34024615.2|38134815.4|769661.1|1793411.4|4212570.4|6687967.1|7433557.2|11449923.8|14030610.9|16837967.7|21045579.7|22555191.2|23739644.2|coinbase|16386|BTC_USD|36957.495|0.000027|667|52|103|161|210|273|392|555|836|1092|1323|1581|46|127|254|372|484|721|910|1097|1278|1462|1643|625647.6|1085025.6|3631950.3|4089729.5|8631401.7|13698761.9|14494455.3|15572237.6|18492527.4|19511854.2|21671710.4|469627.1|1219341.1|3615447.7|4208075.6|4317659.7|5242354.2|5801512.6|6897262.4|7732976.1|7895273.1|8086830.8|bitfinex|2500|BTC_USD|36960.5|0.002706|29242|21|65|118|151|187|234|297|385|459|528|600|25|68|121|165|214|299|383|482|570|626|690|434126.8|2885495.0|5638673.2|10342909.5|14541598.8|15878811.2|16646654.5|18379066.0|19759445.0|22195214.8|26539358.9|231034.9|2557326.8|6601818.5|8944730.2|13697528.2|16295468.9|17787735.7|18907350.5|20367726.3|22352476.0|26198639.7|bitstamp|3282|BTC_USD|36962.925|0.056733|6704|11|23|38|41|51|61|81|109|136|162|189|9|28|46|57|64|78|92|104|119|130|148|357293.4|759493.2|1335999.5|1397825.3|2683126.3|3375525.5|3975482.1|4372602.2|5206993.5|5618742.0|5895767.5|63750.0|662624.1|1322907.2|2544325.9|2764090.8|3270318.0|3705940.4|3744478.2|4044709.5|4103910.3|4362394.6
1643929201|2|2022-02-03 23:00:03|binance|5000|BTC_USD|36931.175|0.000027|58217|119|243|427|663|885|1377|2095|3057|3867|4613|5000|118|304|637|1033|1372|2006|2664|3271|3978|4633|5000|675694.6|1435411.6|4044598.2|4841349.5|6358629.1|9356345.9|17057047.6|19557033.6|29976523.1|33960630.2|37968813.1|1074381.0|2174031.1|4550585.2|6809121.5|7936051.8|11791492.3|14370496.0|17152378.6|21382269.4|22899617.2|23930404.7|coinbase|16389|BTC_USD|36954.715|0.000027|863|61|115|166|217|277|397|562|841|1100|1329|1591|75|146|268|390|502|743|928|1116|1296|1477|1657|536736.3|1060363.0|3486302.3|3999546.1|8538808.5|13606291.1|14402984.5|15479966.2|18401101.2|19422879.2|21589746.3|717100.5|1613227.8|3927336.7|4395199.5|4660366.0|5559564.4|6094188.0|7190098.9|8021606.5|8163293.3|8347874.7|bitfinex|2500|BTC_USD|36959|0.005411|8572|26|64|110|138|174|221|284|372|446|516|587|29|73|127|174|221|308|391|491|578|635|699|505072.7|3027093.3|9236837.9|11321063.3|15270392.8|16544488.2|17313067.5|19047284.7|20425261.5|22861452.2|27208821.2|361427.5|2618828.3|6914486.2|9112291.8|13751167.8|16287490.2|17779345.1|18899302.9|20359008.4|22344727.0|26190475.6|bitstamp|3289|BTC_USD|36959.555|0.044075|2232|13|33|46|49|58|68|88|116|144|169|196|18|36|53|61|69|83|96|109|124|135|153|297998.7|957783.8|1540432.5|1884154.2|2841004.5|3533403.7|4133360.3|4530480.4|5589889.0|5776620.2|6053645.7|181117.3|719467.7|1390137.5|2411724.1|2743204.1|3249431.2|3685027.6|3723591.5|4023822.7|4083023.6|4341507.9
1643929261|1|2022-02-03 23:01:02|binance|5000|BTC_USD|36920.985|0.000027|18199|116|262|466|709|941|1429|2172|3209|3938|4676|5000|120|294|592|990|1342|1964|2626|3241|3945|4586|5000|886009.7|1651947.6|4422528.4|5527583.8|7316088.5|9928279.0|17422490.0|23067232.4|30393505.9|34328276.5|37760821.1|834458.6|2234334.4|4505141.6|6411316.4|7759119.5|11033222.7|14080239.5|16715243.6|21364582.9|22783989.4|23924951.9|coinbase|16391|BTC_USD|36939.315|0.000027|1333|58|126|179|235|293|411|587|867|1116|1348|1615|75|138|257|383|488|731|916|1109|1287|1472|1650|436008.6|1132476.1|3645587.9|3937553.9|8447859.3|13634193.3|14359684.5|15426520.6|18324442.7|19400636.4|21499347.2|630555.5|1571935.2|3796892.1|4262671.7|4577862.5|5049573.2|5962876.1|7051125.7|7890803.3|8033257.5|8217216.7|bitfinex|2500|BTC_USD|36945.5|0.013533|104137|26|69|109|138|172|221|288|371|444|513|588|29|65|114|162|206|295|378|476|570|626|692|589721.8|3206362.2|9353721.5|11669168.7|15241183.0|16644584.1|17288499.0|19018898.6|20394686.2|22914559.5|27206886.5|406124.5|2557401.0|6216006.2|9350735.4|13707862.5|15783163.6|18220172.3|19340907.6|20799639.0|22787700.5|26624488.8|bitstamp|3288|BTC_USD|36945.615|0.045337|11241|11|33|44|47|55|67|87|116|143|168|195|17|33|49|56|65|77|92|103|118|130|148|313048.0|826520.7|1695378.0|1760829.8|2717580.2|3410105.3|4028402.5|4407718.0|5470550.0|5659060.8|5933901.1|215225.9|846535.5|1442469.8|2464034.6|2795536.4|3201737.3|3737359.9|3775523.3|4075666.1|4135335.7|4393032.0
1643929322|0|2022-02-03 23:02:02|binance|5000|BTC_USD|36904.915|0.000027|19127|98|260|497|713|958|1446|2221|3239|3993|4716|5000|85|232|528|919|1265|1903|2563|3173|3886|4495|5000|854293.2|1403357.9|4085833.7|4918098.6|6773714.6|9574462.8|17286736.1|22904425.0|31094055.8|34314987.9|38104329.6|614372.3|1607119.4|3142622.6|6277242.6|7605780.9|10813759.0|13754108.9|16405299.2|21072999.4|21695095.4|23661017.9|coinbase|16365|BTC_USD|36918.475|0.000027|388|43|110|165|224|284|402|596|894|1122|1352|1622|63|125|230|353|456|696|888|1087|1263|1448|1628|294902.9|1141306.0|3011732.8|7918964.6|8184298.9|13399608.3|14300606.5|17454982.2|18204024.1|19155338.6|21302560.9|516578.2|1457407.8|3880179.8|4238521.7|4610163.1|5137773.4|5646448.3|7098432.9|7952757.4|8091491.8|8249902.8|bitfinex|2500|BTC_USD|36941|0.021656|2039|21|67|118|149|182|234|300|385|460|529|605|28|69|118|166|209|297|378|475|568|624|690|322808.2|2719276.5|8805784.2|10995934.0|14503692.0|15973477.6|16615042.1|18067058.7|19719749.5|22253144.3|26535694.6|406176.2|2382689.7|6379616.4|9512300.4|12682596.9|14757019.2|17194605.3|18309567.6|19773549.2|21265436.3|25593365.9|bitstamp|3283|BTC_USD|36931.5|0.086484|19894|14|25|41|45|52|63|87|114|140|167|194|12|24|41|51|59|71|87|97|113|125|141|311788.4|453029.8|1679543.8|2036606.8|2763768.4|3345319.3|3967512.1|4361116.5|5407309.8|5615716.6|5888741.3|95954.4|538559.6|1271295.1|2304539.5|2636015.1|3004752.2|3577864.8|3615990.3|3916170.9|3975840.5|4233460.0
1643929381|1|2022-02-03 23:03:02|binance|5000|BTC_USD|36888.995|0.000027|4375|131|281|535|755|1005|1500|2311|3313|4048|4814|5000|117|262|540|927|1290|1928|2583|3196|3870|4505|5000|834990.2|3223648.9|4541077.2|6163849.1|7123949.7|9739465.7|17495693.8|22974177.5|31267934.8|37003388.7|37644365.6|968144.9|1936196.1|3273592.9|6374338.1|7756996.4|10426076.1|14066345.8|16647516.5|18862805.8|21949839.8|23959391.3|coinbase|16368|BTC_USD|36902.78|0.015392|4947|62|117|178|241|291|410|620|917|1148|1375|1633|64|121|213|337|439|690|884|1073|1259|1439|1618|722991.0|1613822.6|3862175.9|8470014.2|8623413.0|13837127.8|14729806.6|17894162.7|18889769.8|19597068.5|21734472.5|632603.0|1503760.4|3916940.7|4207810.3|4548306.7|4863728.6|5622584.5|7073650.3|7928862.5|8038585.8|8200424.8|bitfinex|2500|BTC_USD|36920|0.005417|15076|31|76|116|149|178|231|301|387|457|526|598|31|70|109|159|204|296|376|473|566|627|690|507896.4|3271164.0|9336117.4|13047696.6|14513364.8|15926295.4|16729517.6|18573122.2|19676237.2|22203114.3|26489584.9|535660.0|2708356.8|6190097.5|9359230.9|13770866.1|15568388.7|18148108.4|19318113.4|20866428.1|22041041.5|26587460.2|bitstamp|3289|BTC_USD|36913.615|0.048844|6414|18|36|47|53|62|69|97|128|148|173|201|21|35|46|57|64|77|91|105|121|133|144|357009.3|1009149.9|1862178.2|2219282.8|2983128.5|3527953.6|4387649.4|4823784.8|5607870.1|5798350.9|6071430.5|241721.2|761204.8|1286071.9|2332407.7|2626308.7|3144187.4|3713173.2|3755466.0|4055646.6|4115316.2|4291845.3
1643929441|1|2022-02-03 23:04:02|binance|5000|BTC_USD|36886.035|0.003931|3875|157|296|555|769|1032|1520|2342|3333|4070|4830|5000|122|267|531|911|1269|1920|2568|3184|3858|4490|5000|998174.3|3266147.9|4786957.5|6297528.3|7281072.9|9878640.5|17828441.9|23101289.5|31402096.6|37130082.7|37742633.7|995613.2|2064460.1|3308322.6|6408027.1|7741808.0|10488879.9|14150698.2|16726550.4|18941364.7|22021013.4|24039965.7|coinbase|16380|BTC_USD|36910.505|0.007776|3873|69|130|185|246|302|421|628|925|1151|1379|1642|67|114|213|334|437|681|875|1067|1251|1432|1611|707165.2|1496808.8|3823272.0|8366398.9|8622166.7|13833768.4|14727975.0|17889148.1|18633126.0|19586567.1|21727763.5|783142.7|1873761.0|3924592.9|4221519.2|4655639.4|4866423.5|5626548.7|7076516.9|7932500.5|8066197.0|8228047.5|bitfinex|2500|BTC_USD|36916.5|0.002709|17742|29|73|112|146|171|223|295|379|449|520|590|29|74|112|160|204|296|378|472|566|627|690|677715.9|3503637.4|10155941.4|14352123.1|15010660.2|16449089.1|17224935.6|19067855.0|20171055.4|22698008.1|26984218.5|558897.6|2948969.6|7313778.4|10473961.8|14810202.9|16683863.4|19260359.1|20432454.5|21983487.2|23158426.7|27704659.3|bitstamp|3288|BTC_USD|36912.165|0.043157|11246|18|35|46|53|61|68|96|127|147|172|200|20|35|44|56|63|76|90|104|120|132|143|363291.6|970442.3|1793538.1|2535401.6|2914488.5|3459313.6|4319009.4|4755144.8|5539230.1|5729710.9|6002790.5|183306.6|782752.6|1160093.2|2250362.6|2544263.7|3062142.3|3631128.2|3673420.9|3973601.6|4033271.2|4209800.3
1643929502|1|2022-02-03 23:05:03|binance|5000|BTC_USD|36937.135|0.000027|16244|135|302|525|769|1000|1484|2209|3150|3979|4719|5000|113|292|618|1012|1338|1983|2642|3255|3955|4613|5000|1186465.4|1991811.8|4664297.0|5873250.4|7323796.4|10395092.8|18143990.5|20422864.6|30838750.6|34466329.1|37517833.8|632771.5|1858985.1|4192980.7|6673613.8|7432314.7|11295127.6|13870961.0|16677333.6|20832294.4|22340920.3|23440382.6|coinbase|16380|BTC_USD|36962.155|0.000027|7411|57|123|164|216|278|393|551|841|1095|1326|1586|52|121|253|371|485|721|908|1094|1274|1457|1639|491468.9|1302645.7|3508699.6|4018456.1|8599356.8|13656853.8|14449160.9|15543685.4|18387804.1|19484398.1|21635647.8|627366.3|1729387.8|3796635.4|4140304.4|4274818.4|5175828.6|5742587.5|6807445.9|7628385.0|7790514.8|7982076.9|bitfinex|2500|BTC_USD|36967|0.005410|15196|26|67|112|147|180|228|288|377|450|520|597|29|69|124|170|217|302|384|484|571|627|692|575555.4|2775769.8|4085492.0|10646151.9|13575551.4|14914934.2|15742435.3|17159798.3|18841764.0|21266372.4|25639975.0|438967.7|3729993.1|8393295.7|12653797.3|14602668.2|16954915.9|18508493.8|19626139.2|21084648.0|23952204.5|26948194.5|bitstamp|3294|BTC_USD|36967.87|0.039331|30572|17|41|51|55|61|73|90|120|148|174|200|13|24|42|49|56|70|84|96|111|122|140|142791.2|1005283.2|1571656.6|1961503.8|2874213.1|3566751.8|4056585.2|4559784.1|5402568.3|5814316.7|6055889.8|129661.2|616629.2|1795287.4|2402705.6|2622470.5|3128697.7|3564320.1|3602857.9|3903089.2|3962290.0|4220774.3
1643929561|1|2022-02-03 23:06:02|binance|5000|BTC_USD|36966.685|0.000027|24110|109|242|426|670|893|1395|1991|2998|3847|4592|5000|148|346|722|1099|1429|2095|2728|3339|4022|4695|5000|809958.9|1851912.9|4157637.3|5621282.2|7148284.4|9778031.2|12360958.5|19873272.1|30413565.5|33620196.8|37460044.0|755240.4|1973198.9|4987876.6|6654893.6|8340809.8|12023093.8|14843812.3|16673759.2|20748653.9|22420937.4|23413084.4|coinbase|16387|BTC_USD|36982.275|0.000027|13514|61|122|169|218|280|393|536|818|1075|1309|1565|81|156|298|409|535|765|948|1138|1312|1493|1682|618471.5|1584163.3|3417036.6|4147284.6|8785719.6|13834727.4|14594935.7|15701949.4|18565018.0|19443693.0|20601197.1|750675.2|1914531.7|4021915.1|4401180.9|4536224.7|5360186.5|5929234.8|7005625.0|7816364.8|7976902.9|8177262.9|bitfinex|2500|BTC_USD|36993.5|0.018922|15813|30|74|115|147|179|232|289|377|449|519|592|34|74|131|177|227|312|394|494|574|631|698|558775.5|3167621.8|4280675.0|11205478.6|14584670.1|16081136.5|16860343.6|18580388.7|19971589.7|22070516.7|26738985.4|503401.7|3936953.4|8607554.8|12645214.2|14909690.5|17098090.6|18620069.4|19737152.7|21187886.0|23173360.3|27055590.1|bitstamp|3300|BTC_USD|36992.305|0.047442|11421|19|42|55|59|65|76|89|122|152|175|199|15|26|45|51|62|74|90|102|118|129|145|360957.3|900918.2|1425827.2|2325503.8|2756722.8|3174729.9|3695173.1|4497677.7|5395194.9|5770746.6|5901793.4|152840.0|691574.5|2155353.2|2436343.5|3022827.7|3610182.1|3633811.0|3653520.6|4008773.8|4173147.3|4271411.4
1643929621|2|2022-02-03 23:07:03|binance|5000|BTC_USD|36971.795|0.000027|38020|100|238|403|642|858|1359|1943|2946|3797|4549|5000|127|372|768|1128|1460|2127|2760|3370|4053|4725|5000|589519.5|1460144.5|3886593.2|5094813.4|5854697.0|7484227.2|9853580.0|17361003.3|27894699.3|31116491.2|34971790.0|825646.2|2053428.7|3863277.8|5197263.8|5985303.7|9818561.9|12643300.3|14474997.5|18542614.5|20308548.7|21193154.7|coinbase|16348|BTC_USD|36992.875|0.000027|13196|40|84|124|175|237|347|478|763|1025|1252|1507|63|146|281|388|519|743|932|1121|1298|1475|1665|430574.1|990340.5|2099305.6|3773116.2|8409241.4|13456860.2|14006059.1|15285406.6|18137701.9|19010313.6|20133458.1|512584.0|2495784.6|3362070.0|4157406.5|4259703.1|5081941.0|5650771.7|6730368.8|7562237.1|7704255.9|7899692.7|bitfinex|2500|BTC_USD|37000.5|0.008108|16998|30|73|113|146|175|226|282|369|446|513|588|33|83|138|187|240|326|408|511|587|642|710|784112.2|3200003.2|8927898.8|12755000.4|14795356.1|16452514.1|17208868.2|18880872.5|20322672.2|22408179.3|27083381.1|476885.0|3167851.2|8042800.9|11263280.7|14234527.0|16871199.8|18192523.5|19310030.3|20763361.5|22745407.4|26636487.0|bitstamp|3294|BTC_USD|36999.3|0.039406|10572|15|34|46|53|57|68|81|114|143|164|192|16|32|49|57|66|80|95|106|122|133|149|337352.2|859643.5|1336279.1|2533472.3|2540927.5|3079072.8|3581488.1|4398514.9|5280797.8|5649019.0|5806237.9|152494.2|941615.4|2185172.3|2534856.7|3052646.8|3640043.2|3682350.0|3683339.7|4038592.9|4202966.4|4301230.5
1643929681|1|2022-02-03 23:08:02|binance|5000|BTC_USD|36975.345|0.000027|32850|123|265|422|663|880|1380|1954|2956|3815|4564|5000|154|387|786|1148|1469|2141|2784|3389|4073|4740|5000|1098447.8|1784119.5|4048164.6|6364165.1|6926795.4|9728348.4|12292649.9|19750623.5|30382786.0|33517332.1|37392060.1|1257111.6|2327352.6|4097044.0|6936694.6|7667626.8|12309869.4|15113247.1|16946394.7|21015053.6|22802288.4|23660846.0|coinbase|16377|BTC_USD|36998.105|0.000027|469|49|103|147|197|259|372|503|784|1044|1273|1530|68|166|307|417|548|764|955|1141|1317|1498|1690|641379.3|1306458.6|2704527.9|4028609.1|8544891.8|13704556.3|14244157.6|15523915.5|18373643.7|19103956.7|20372757.4|546232.4|2535308.0|3749815.4|4185894.3|4243904.7|5073863.8|5642941.5|7122893.4|7553826.6|7696953.0|7891875.1|bitfinex|2500|BTC_USD|37001|0.010811|18759|31|77|112|143|173|224|280|368|444|512|586|30|71|127|175|227|314|396|498|574|629|697|672506.6|3417889.7|4337234.3|12716541.2|14764009.5|16421088.9|17177308.9|18849363.5|20291174.8|22376716.7|27051778.9|509724.2|3303807.2|8975975.2|12070811.9|15042029.4|17678828.7|19000389.5|20117667.7|21570999.0|23552992.9|27444891.3|bitstamp|3292|BTC_USD|36997.41|0.035624|740|13|32|44|51|55|67|80|113|143|162|190|11|26|45|53|62|75|90|102|118|129|145|325701.9|541095.9|1017916.1|2215109.3|2222564.5|2760811.4|3281254.6|4083759.2|4981276.4|5330656.0|5487875.0|97050.0|509975.0|1853832.8|2203517.1|2721307.2|3308683.3|3332290.5|3352000.1|3707253.3|3871626.9|3969891.0
1643929741|1|2022-02-03 23:09:02|binance|5000|BTC_USD|36972.035|0.000027|25453|107|264|422|660|878|1376|1960|2963|3816|4565|5000|140|372|772|1137|1465|2135|2769|3382|4063|4734|5000|721303.2|1885435.2|4011017.4|6288801.5|6857710.2|9633151.5|12227633.5|19735395.4|30287134.7|33669674.7|37535738.8|1105005.3|2090060.8|4039998.5|6990645.5|7568028.1|12207484.5|15011066.4|16844744.0|20910250.7|22676160.8|23430556.0|coinbase|16402|BTC_USD|36987.965|0.000027|871|73|133|178|229|293|404|547|826|1086|1315|1574|83|169|308|422|547|774|962|1151|1327|1506|1694|685593.2|1745252.0|3465480.9|4059541.9|8704590.8|13745753.3|14502147.2|15574298.1|18470076.8|19316620.3|20429779.4|678671.5|2988163.6|3628169.9|4405252.3|4505875.6|5345409.7|5914664.5|6994507.8|7803637.5|7962246.4|8163310.5|bitfinex|2500|BTC_USD|37008|0.016213|3668|27|74|108|141|172|221|277|364|444|509|584|32|69|118|164|214|298|380|483|558|616|680|515534.1|3349872.3|4121932.2|11360018.9|14585264.0|16241561.1|16996690.6|18668072.9|20113266.3|22197122.5|26874056.5|748898.4|3502145.0|9344978.5|12683595.8|15103521.3|17714491.1|19036079.5|20153554.7|21612683.6|23785882.6|27483202.7|bitstamp|3299|BTC_USD|36990.43|0.041957|11230|21|42|52|59|63|75|88|120|150|173|197|18|32|52|58|69|81|97|109|124|135|152|378559.7|974219.2|1400960.9|2598080.5|2725702.2|3143730.7|3664696.2|4466657.0|5364174.2|5739726.0|5870772.8|145041.2|809784.9|2207064.9|2488055.1|3074539.4|3661893.7|3685522.6|3705232.3|4060459.3|4068021.0|4323123.1
1643929802|1|2022-02-03 23:10:03|binance|5000|BTC_USD|37003.595|0.000027|87839|127|256|430|631|858|1352|1847|2880|3733|4489|5000|141|404|807|1166|1486|2166|2808|3425|4094|4759|5000|1142111.2|1784755.9|2638003.6|5369047.3|6973988.8|9839345.8|11845062.5|19597824.1|30082476.6|33058884.7|37685607.9|677605.3|2129319.1|4167759.0|6706483.1|7551662.6|12608727.4|14795326.4|17123474.2|20786788.7|22491034.1|23413199.5|coinbase|16419|BTC_USD|37032.885|0.000027|2102|58|121|168|222|277|386|510|773|1046|1278|1528|76|183|330|437|568|773|963|1147|1329|1508|1706|672993.4|1473806.1|2179579.4|8308879.4|8519059.9|8969129.4|14201037.7|15000098.9|18074636.0|19118126.1|20229383.0|598819.7|1845015.2|4272902.1|4589929.6|4718678.4|5428100.6|6907569.4|7515022.4|7913534.0|8070252.6|8558674.3|bitfinex|2500|BTC_USD|37036.5|0.002700|11890|33|80|116|150|179|231|285|369|453|520|589|35|74|131|179|223|307|390|494|564|619|682|920858.2|3045767.7|4170272.2|11956043.4|14357564.6|15848677.2|17227282.1|18733612.0|20188340.5|22427010.7|26227441.5|552433.7|4120439.8|8378561.9|12725549.2|13770854.5|16638053.4|17890968.4|19470450.8|20432905.7|23670714.6|26339609.8|bitstamp|3298|BTC_USD|37031.015|0.065378|7482|21|36|49|54|58|71|81|110|140|163|194|16|36|50|60|68|80|96|105|123|136|152|365805.7|587508.8|1316942.2|2064536.5|2521438.8|3059625.9|3447142.5|4314693.6|5222618.5|5606235.2|5786080.2|439754.3|962184.6|2219999.1|2660585.5|3047913.9|3616584.0|3658930.0|3659860.3|4018522.4|4191598.5|4362589.7
1643929861|2|2022-02-03 23:11:03|binance|5000|BTC_USD|37000.015|0.000027|9645|115|251|395|606|830|1320|1821|2859|3709|4468|5000|158|436|841|1198|1518|2193|2838|3445|4122|4792|5000|826104.2|1598301.5|2480880.5|5225593.1|6784555.5|9416678.9|11429148.4|19344872.4|29673556.8|32636284.8|37332228.8|980969.4|2108033.3|4004293.6|6701019.5|7366681.9|12628279.8|14817156.0|17141003.6|20804622.1|22515898.2|23321942.1|coinbase|16388|BTC_USD|37016.235|0.001054|2131|49|97|150|204|258|367|495|769|1031|1261|1517|74|179|320|431|560|769|961|1148|1328|1514|1707|512209.5|1173306.1|2482687.1|7952396.2|8144404.9|8645087.8|13827243.2|15141510.9|17717021.2|18748890.3|19970943.3|661624.4|1566070.1|2898978.9|4552957.0|4638945.0|5432900.1|6896793.7|7481866.4|7913583.9|8074032.4|8298312.2|bitfinex|2500|BTC_USD|37037|0.010800|33046|28|74|109|140|170|222|275|359|444|512|581|31|80|139|186|236|322|405|507|578|635|698|652818.0|3002755.7|4068176.6|11963105.1|14493192.1|16157426.7|17230140.3|18735753.8|20191204.6|22430241.1|26231956.9|726911.6|3293418.1|8219957.2|11281645.4|13566782.6|16308134.4|17686214.0|19265815.0|20229041.5|22582250.9|26136357.0|bitstamp|3293|BTC_USD|37025.705|0.041080|17180|19|34|44|51|54|66|77|106|136|158|189|16|33|49|59|65|79|94|104|122|135|150|392441.3|893539.6|1318718.8|2469941.8|2523507.3|3061594.4|3449211.0|4316688.1|5224688.5|5608203.7|5788048.7|175073.8|887253.0|2251833.7|2692420.1|3061022.2|3648418.6|3690742.9|3691694.9|4050357.0|4223433.1|4394402.6
1643929922|1|2022-02-03 23:12:03|binance|5000|BTC_USD|37026.315|0.000027|3507|116|256|404|588|816|1298|1789|2766|3640|4401|5000|201|492|903|1246|1550|2242|2857|3507|4163|4834|5000|1791394.4|2560098.0|3176869.1|6060164.8|7588080.6|10449022.9|12448780.6|19733486.7|24784690.9|33607701.4|38391247.8|854014.1|2911197.1|4376032.8|6668799.5|7175400.0|12208028.0|14913320.1|17244682.0|20376737.5|22625516.6|22914154.3|coinbase|16368|BTC_USD|37040.615|0.003321|1111|51|96|142|196|236|329|453|710|990|1220|1462|83|199|351|474|602|809|998|1187|1364|1545|1748|548783.3|1393173.3|2347001.0|8188826.0|8270180.2|8763118.8|13978336.6|14728682.8|17840892.0|18890656.9|19851759.2|675767.9|1858999.1|4401134.5|4690457.6|4860383.3|5560760.0|7080036.0|7648988.9|8073124.2|8202675.8|8692497.7|bitfinex|2500|BTC_USD|37055.5|0.008096|1881|33|71|106|137|164|220|267|345|430|501|569|30|79|134|183|231|318|402|500|567|625|692|803570.0|3202156.6|6076124.2|10972630.4|14264924.6|16302031.6|16932581.0|17707754.9|19868298.1|21387467.4|25772622.1|557446.4|5747052.1|8285041.6|11835305.7|13796141.6|16960610.9|18077035.7|19479393.3|20450483.9|23682558.3|26355202.3|bitstamp|3297|BTC_USD|37049.41|0.053820|18084|19|40|49|54|58|71|78|109|139|160|190|21|40|54|63|71|86|99|109|126|139|157|381804.3|954188.1|1379349.0|2127999.0|2584901.4|3123088.4|3509959.6|4377161.4|5286059.5|5668372.2|5837739.9|273877.3|1074575.7|2075222.4|2667427.9|3054627.2|3692648.9|3734692.2|3735660.3|4094284.6|4267360.6|4447526.0
1643929981|1|2022-02-03 23:13:02|binance|5000|BTC_USD|37020.665|0.004781|1421|123|249|393|575|809|1294|1775|2783|3643|4405|5000|171|488|905|1249|1552|2246|2865|3510|4169|4847|5000|1038461.2|1611525.3|2481612.6|5293716.0|7021325.9|9459926.3|11527382.1|19310159.4|23872229.7|32702487.2|37482304.0|789312.6|3102302.9|4214826.5|6669860.1|7527113.7|12640092.9|15394299.2|17141881.5|20784107.0|23140250.8|23355771.3|coinbase|16353|BTC_USD|37041.525|0.000027|2639|42|88|129|180|222|317|440|696|976|1207|1450|81|190|333|455|584|792|979|1169|1345|1524|1729|396580.3|1154967.2|1881616.3|7372116.7|7446924.0|7892681.4|12908513.2|13833420.7|16945603.4|17995399.8|18959609.3|643032.7|1739790.9|4001668.6|4162915.8|4326265.5|5037056.5|6555195.2|7125523.0|7548283.4|7677071.1|8170239.7|bitfinex|2500|BTC_USD|37054.5|0.008096|10288|30|78|114|149|176|230|280|358|443|512|580|33|80|142|189|239|324|408|507|576|633|699|586155.5|3145501.2|4270582.1|12491802.9|14457104.0|16457482.2|17280157.4|17898431.7|20061331.6|21577677.1|25964739.0|532445.2|2979848.4|7499434.5|12770840.5|14667683.3|17544662.4|18994915.6|20398293.0|21369509.3|23717219.0|27276742.1|bitstamp|3297|BTC_USD|37043.5|0.037523|10520|19|40|51|54|58|71|79|109|139|161|190|28|49|63|74|81|95|110|120|137|150|168|366321.8|897405.2|1755610.5|2053245.6|2510147.9|3048335.0|3435231.6|4302407.9|5211306.1|5594816.8|5762986.5|312437.3|995652.4|1652298.7|2670044.8|3057223.8|3695020.5|3737309.0|3738277.2|4096901.4|4269977.5|4450142.9
1643930041|2|2022-02-03 23:14:03|binance|5000|BTC_USD|37009.455|0.000027|10085|140|267|410|597|838|1322|1807|2835|3694|4446|5000|145|462|893|1252|1562|2247|2882|3512|4182|4848|5000|1017709.3|1676690.4|2388618.2|5144198.8|6745289.3|9555691.6|11596364.0|19353493.7|26183649.3|32816051.0|37491102.1|1037760.6|3255691.1|4106462.7|6914561.6|7760563.2|12875954.1|15098563.0|17367736.3|21039437.5|23380799.0|23566850.8|coinbase|16359|BTC_USD|37035.235|0.000027|11442|42|89|134|187|231|326|452|711|986|1217|1466|58|164|305|433|562|766|956|1145|1325|1502|1706|486102.1|1240967.6|1992696.5|7500341.5|7574325.7|8027670.6|13235442.0|14009530.6|17084096.6|18122392.6|19234331.5|445858.4|1679347.1|3852491.3|4037785.9|4159904.4|4870935.3|6349338.0|6957254.8|7363548.1|7511288.7|8003698.3|bitfinex|2500|BTC_USD|37051.5|0.002699|164087|29|74|113|144|172|225|275|355|440|509|580|36|83|142|190|239|324|411|508|578|633|698|620254.2|3103920.9|9303502.7|11462578.0|14931288.2|16760227.0|17581730.1|18923866.1|20383462.6|21903244.7|26268612.1|950831.5|4269302.6|7759008.0|13031018.7|14922031.7|17803859.2|19255251.1|20658515.6|21629677.5|23976084.0|27533106.9|bitstamp|3306|BTC_USD|37029.97|0.036727|12328|26|50|60|62|67|80|90|119|149|172|202|28|56|70|81|88|102|118|127|145|158|174|392708.8|1224980.5|1937194.5|1937268.1|2691444.0|3229631.0|3617147.7|4484698.8|5392623.6|5776240.4|5956121.7|233984.3|1083521.8|1604489.0|2305853.7|3118547.2|3756312.7|3798658.8|3799589.0|4158251.1|4331327.2|4502318.4
1643930104|2|2022-02-03 23:15:06|binance|5000|BTC_USD|37036.525|0.000027|53570|141|280|430|601|836|1315|1809|2743|3647|4400|5000|221|527|932|1272|1588|2267|2874|3535|4195|4860|5000|1362684.0|1997892.4|2627887.9|5303785.2|7073338.3|9912552.7|11966191.2|19202734.2|24222306.1|33043244.5|37824402.0|1093755.4|3010265.5|4606910.8|6913489.1|7999938.7|12573483.3|15351123.0|17626864.8|20802926.7|23039393.1|23322627.3|coinbase|16384|BTC_USD|37058.51|0.002375|2391|45|101|142|190|236|334|454|701|987|1206|1453|105|202|346|484|602|809|995|1184|1359|1542|1749|409684.2|1016762.6|1890197.5|3808853.4|8013912.5|8370743.1|13492968.9|14443272.2|17570240.6|18568285.2|19550433.0|610804.0|1781743.1|4007506.1|4292431.8|4515573.6|5341202.7|6757680.0|7304064.8|7751233.2|7917108.9|8354971.4|bitfinex|2500|BTC_USD|37066.5|0.008094|2038|31|72|108|144|170|223|269|345|428|499|569|36|84|141|195|242|325|415|513|576|636|701|896728.3|3134050.3|4319618.9|10152565.9|14030974.0|16067219.3|16700275.7|17479673.3|19196043.6|21154010.9|25542995.5|589187.7|3069275.2|7977403.0|12983107.4|14091059.7|16773953.8|18398979.9|19854317.0|20858572.1|22907649.2|26468432.2|bitstamp|3308|BTC_USD|37046.165|0.010069|6076|24|49|61|64|69|82|90|120|150|172|201|28|52|66|77|85|100|113|123|140|153|171|560433.7|1185142.0|1735479.2|2065762.4|2819938.2|3358125.3|3745021.9|4612198.2|5521096.4|5904607.1|6072813.2|320634.7|1129681.7|1734281.8|2752027.8|3139301.9|3777323.7|3819366.9|3820335.1|4178959.3|4352035.3|4532200.7
1643930161|1|2022-02-03 23:16:02|binance|5000|BTC_USD|36994.215|0.000027|20666|102|248|387|598|833|1317|1836|2857|3710|4477|5000|98|413|857|1214|1540|2208|2866|3481|4155|4822|5000|934316.3|1741441.2|2527459.8|6194542.8|6921387.3|9680035.7|11823953.3|19679615.4|30211626.7|33309860.2|37671717.9|1019874.9|2326457.8|4509877.0|7271349.6|8098300.9|12445096.9|15348861.1|17584635.2|21224170.3|22958127.4|23666565.4|coinbase|16374|BTC_USD|37018.945|0.000027|8100|40|100|149|205|248|349|478|752|1015|1241|1502|49|161|304|433|564|772|962|1153|1328|1515|1709|488140.8|1143872.0|2483496.8|8070055.6|8198340.1|8650925.8|14063634.5|15347904.2|17952597.3|18978142.9|20234058.9|527782.7|1729244.2|2743664.9|4352394.8|4457856.4|5295636.1|6758860.6|7326233.7|7757745.4|7961179.6|8181581.2|bitfinex|2500|BTC_USD|37034|0.010801|15961|31|73|111|148|172|226|276|361|447|514|583|30|76|137|187|232|316|396|500|565|622|688|518332.6|2906864.8|4348603.7|12209132.8|14021167.8|15908393.6|16699705.8|18047953.8|19505391.4|21741637.4|25547112.4|668324.7|2914410.6|6960036.7|12289081.4|14505499.3|17260638.3|18610786.8|20220301.9|21181069.5|23535112.7|27091858.8|bitstamp|3299|BTC_USD|37008.56|0.047827|10510|15|41|54|58|64|73|85|118|148|166|196|19|48|66|76|87|101|116|127|144|157|170|348811.5|987908.8|1822902.2|2523649.3|2577296.1|3115301.9|3612965.1|4434383.2|5317026.8|5662738.0|5842539.8|199299.8|889977.0|1547729.0|2001261.9|3161979.5|3818499.6|3860806.4|3861796.1|4217087.4|4393481.6|4479686.9
1643930221|1|2022-02-03 23:17:02|binance|5000|BTC_USD|36986.165|0.000027|3670|125|261|403|619|859|1333|1874|2883|3740|4509|5000|121|412|855|1223|1553|2227|2872|3493|4162|4834|5000|777349.7|1549260.2|2514117.8|6051477.7|6842078.0|9572296.8|11939933.1|19386034.6|30014880.9|33016567.6|37362240.0|1110489.3|2122841.3|4430826.1|7002757.6|8089266.5|12540348.3|15451038.1|17673627.3|21233280.7|23062848.8|23761694.6|coinbase|16385|BTC_USD|37012.375|0.000027|2948|41|101|159|213|256|362|490|766|1026|1259|1516|61|164|309|437|571|781|974|1163|1341|1523|1715|462519.5|1063692.6|2344235.6|7939881.2|8057807.3|13273032.6|13928826.6|15242320.8|17814432.6|18853779.0|20111055.6|505219.5|1544468.1|2809046.6|4570232.6|4650296.8|5487610.2|6951376.7|7518333.2|7949581.2|8108862.0|8330995.0|bitfinex|2500|BTC_USD|37029.5|0.002701|40445|26|77|115|153|179|236|288|372|458|523|598|31|80|136|184|232|318|397|499|564|620|685|595903.0|3122065.9|7007787.3|12435714.9|14170475.3|16152848.7|16785992.3|18199048.9|19591685.3|21827186.4|26501069.2|2083361.1|5065303.7|8056940.6|11768540.0|15481247.4|18356441.9|19709108.6|21316927.9|22277896.4|24625484.5|28188117.1|bitstamp|3301|BTC_USD|37011.025|0.058550|16361|22|45|56|60|66|75|86|119|148|167|198|20|53|67|77|87|101|116|127|144|157|170|430108.9|719488.8|1849062.5|2549809.6|2603456.4|3141462.2|3529078.9|4456935.0|5342648.6|5688108.0|5868700.1|179980.8|898951.9|1610532.0|2281018.9|3112371.2|3768891.3|3811198.1|3812187.8|4167479.1|4343873.2|4430078.6
1643930281|1|2022-02-03 23:18:02|binance|5000|BTC_USD|36982.515|0.000027|133297|140|278|423|631|871|1352|1899|2907|3768|4525|5000|114|397|847|1223|1548|2220|2862|3479|4155|4826|5000|952633.6|1670468.6|3966057.4|5957640.3|6783774.4|9456573.6|12064962.0|19533106.5|30161168.1|33450378.9|37445034.6|1145361.0|2355054.4|4532513.6|7321518.4|8177035.5|12641307.6|15533687.4|17777562.8|21337362.6|23162858.3|23866457.5|coinbase|16398|BTC_USD|37013.745|0.005755|32429|60|121|172|228|269|373|502|778|1038|1270|1526|51|137|279|408|541|749|943|1133|1312|1494|1690|558306.9|1222077.5|2422207.9|8046466.6|8164390.5|8659812.6|14031434.6|15340616.7|17919712.3|18958693.7|20204061.1|631527.2|1695601.2|2697191.8|4458538.0|4538471.3|5375736.2|6839533.4|7410247.9|7841903.9|8001166.4|8223365.2|bitfinex|2500|BTC_USD|37022.5|0.002701|15482|29|74|113|146|174|231|284|371|456|520|595|31|77|136|189|233|320|398|498|567|623|688|573126.0|3356568.0|8970379.3|12309170.4|14127118.8|16026512.9|16660778.0|18088320.1|19611337.1|21702234.8|26372482.3|2013925.5|4755532.5|8339711.4|12929545.3|15765013.5|18565208.9|19992273.1|21594556.8|22562586.0|24906756.6|28470979.4|bitstamp|3303|BTC_USD|37003.085|0.047483|12381|26|50|58|63|68|77|91|122|152|172|200|21|50|63|74|85|99|114|125|141|153|168|519612.7|1246620.3|1957183.9|2704056.4|2711577.7|3249583.5|3752098.9|4568664.9|5451344.9|5814932.1|5976857.9|190759.7|955705.3|1422236.6|2148238.9|3091440.3|3747960.4|3790267.2|3791256.9|4146510.1|4310905.4|4409147.7
1643930341|1|2022-02-03 23:19:02|binance|5000|BTC_USD|36990.635|0.000027|34342|127|280|423|631|870|1343|1871|2891|3743|4515|5000|125|438|877|1236|1562|2229|2882|3500|4168|4835|5000|994950.2|1806137.4|2513606.8|6111276.9|6873855.2|9606235.0|11866770.9|19645196.5|30217437.2|33290706.9|37626951.0|1081335.2|2256487.0|4516713.9|7211201.8|8059733.9|12511333.5|15424783.5|17648711.8|21282618.5|23016631.8|23716008.0|coinbase|16404|BTC_USD|37016.635|0.000027|3218|66|128|178|234|274|375|506|778|1041|1270|1529|70|160|308|438|567|776|969|1157|1337|1524|1717|630563.3|1498459.6|2667185.2|8262965.5|8380769.1|8835096.3|14251295.4|15540510.7|18139538.0|19170565.0|20420372.8|660085.2|1897944.5|3009780.7|4671458.1|4751398.6|5588858.9|7052429.6|7623466.6|8055527.0|8216356.7|8443587.2|bitfinex|2500|BTC_USD|37028|0.005401|14755|28|71|107|142|169|225|279|364|450|515|588|34|80|137|186|232|319|395|498|562|619|682|666136.8|3346479.4|9222391.5|12985286.5|14867547.9|16847310.6|17510773.7|18924479.8|20316361.9|22551884.4|27222890.9|2022277.4|4890309.6|7415111.7|11498209.7|14813551.7|17689126.6|19071771.2|20680622.1|21641609.9|23989246.1|27548762.9|bitstamp|3308|BTC_USD|37013.58|0.040201|12403|24|53|63|67|73|82|93|125|154|174|205|24|54|65|77|85|99|114|125|142|155|168|377302.3|1180332.2|1992115.9|2692862.9|2746509.7|3284515.5|3672132.2|4599807.9|5485712.4|5831234.1|6011826.3|233092.9|1103622.3|1612820.0|2320639.8|3114659.2|3771179.2|3813486.0|3814475.7|4169767.0|4346161.2|4432366.6
1643930402|1|2022-02-03 23:20:03|binance|5000|BTC_USD|37006.325|0.004891|3780|142|275|444|625|871|1344|1833|2863|3723|4475|5000|173|501|932|1290|1609|2292|2927|3553|4226|4894|5000|1019644.5|1795989.9|2827919.5|5240677.6|6914186.6|9654660.6|11769630.4|19571752.2|30059771.3|33049170.9|37703414.6|1225344.4|2519481.8|4596023.0|7227306.8|8066666.5|13118764.3|15377640.2|17613662.8|21278317.0|23616911.3|23653127.5|coinbase|16409|BTC_USD|37033.445|0.000027|3110|65|125|172|228|270|368|494|757|1030|1262|1511|91|201|347|474|606|812|1003|1190|1373|1553|1756|675359.4|1269225.2|2299663.3|8303381.3|8385956.6|8891171.8|14284336.0|15083504.2|18156394.9|19224607.2|20331174.0|753724.1|2041816.0|4473437.2|4790667.9|4909111.5|5644215.8|7149033.4|7741484.1|8140628.9|8297357.8|8789763.1|bitfinex|2500|BTC_USD|37039.5|0.002700|14890|32|74|112|144|173|226|281|362|448|515|586|34|83|144|197|241|325|405|506|573|628|692|656846.4|3304457.3|9135978.8|13890093.0|14733205.5|16556185.3|17379052.3|18726739.5|20182322.1|22418164.5|26222424.9|1712222.5|4913635.9|8869859.0|14740761.3|16017676.6|18772752.5|20184639.6|21763318.5|22726959.6|25078328.2|28634169.9|bitstamp|3310|BTC_USD|37030.335|0.055657|15932|26|53|64|66|72|84|95|123|153|176|206|27|54|69|79|86|100|116|125|143|156|172|390047.9|1059138.8|1839864.1|1839937.8|2594213.6|3132300.7|3519917.3|4387368.4|5295329.7|5679019.2|5858900.6|242536.5|1110399.8|1952699.5|2324698.9|3137392.4|3775157.9|3817503.9|3818434.2|4177096.3|4350172.4|4521163.6
1643930462|2|2022-02-03 23:21:04|binance|5000|BTC_USD|36958.735|0.000027|6348|137|274|428|662|914|1370|2004|2975|3837|4575|5000|97|292|759|1157|1480|2156|2792|3402|4102|4773|5000|793599.4|1911855.1|4374647.2|6068409.3|6868381.4|9745222.4|12154662.2|19739915.2|30522693.2|33968858.4|37550125.3|852385.4|1829643.7|3958835.3|6932386.1|7796601.1|12400734.6|14610870.8|16987125.5|21120694.2|22812198.0|23642990.9|coinbase|16346|BTC_USD|36987.975|0.000027|6632|57|116|153|187|232|340|485|764|1024|1253|1517|74|137|265|381|505|733|923|1115|1291|1471|1663|601459.2|1504774.8|3736425.3|8195514.2|8501510.8|13496042.1|14460219.1|15509587.5|18425520.7|19271209.2|20407590.9|723691.9|1500522.9|2770817.7|4856200.0|4951474.6|5767868.2|6363223.4|7427973.3|8237075.1|8395693.7|8600870.0|bitfinex|2500|BTC_USD|37001|0.016216|3728|26|68|108|136|168|220|278|366|442|510|583|32|79|137|187|238|324|403|503|577|631|699|577519.4|3441103.1|9600893.0|12727972.4|15187676.2|16389065.4|17025644.6|18539748.0|19981605.8|22067242.4|26742336.4|534793.4|4922636.6|7395483.6|11060631.8|15429504.0|18228095.7|19676686.3|20465877.7|22247355.1|24228583.9|28122175.5|bitstamp|3303|BTC_USD|36988.34|0.054774|14231|24|48|57|63|69|80|95|124|154|177|201|25|55|72|82|93|105|122|134|148|160|176|380915.7|1065170.4|1592834.2|2668862.2|2796623.4|3600933.2|3736049.1|4537438.7|5435028.7|5810653.3|5959454.5|215008.1|922714.0|1500000.3|2226032.0|3169276.8|3394869.1|3849404.0|3869113.6|4169302.6|4231902.4|4486966.0
1643930522|1|2022-02-03 23:22:03|binance|5000|BTC_USD|36969.22|0.000054|6699|145|299|445|668|917|1390|1980|2976|3833|4574|5000|113|366|823|1203|1533|2198|2836|3449|4135|4813|5000|908980.5|1861619.9|4187774.1|6103306.1|6981097.6|9552900.2|12245871.3|19790635.8|30356085.1|33757045.8|37599174.9|1109651.8|2163852.3|4354210.3|7309431.3|8121668.2|12742322.1|15618863.0|17411408.4|21429269.8|23214123.8|23944601.7|coinbase|16396|BTC_USD|36999.005|0.000027|35937|59|116|168|223|276|383|516|799|1057|1287|1548|79|156|283|418|564|779|973|1162|1341|1520|1715|650612.0|1326692.9|2678054.6|8188482.1|8364180.6|13509490.5|14255583.3|15514187.0|18370576.0|19114054.5|20405444.3|853271.2|1508217.3|2715963.0|4843016.8|4889988.6|5702313.9|6297159.9|7762038.7|8193493.8|8336432.2|8535852.6|bitfinex|2500|BTC_USD|37012|0.010807|7313|31|76|113|147|180|233|287|374|455|520|594|30|70|127|181|226|311|389|491|563|619|684|550013.6|3305699.8|9617549.7|13903108.8|14943199.4|16454574.2|17089315.1|18522910.8|20039513.9|22132900.5|26797772.9|1816464.4|4160022.5|7430737.2|13391925.0|15450796.3|18230726.9|19672654.4|20789260.3|22247977.3|24420247.3|28118803.0|bitstamp|3303|BTC_USD|36999.17|0.050217|10508|23|49|57|63|67|77|90|123|152|173|200|27|56|71|82|92|107|122|133|149|160|176|389469.4|1128293.3|1558439.5|2634467.5|2641888.8|3179994.6|3682409.9|4499436.7|5381792.3|5750050.0|5907305.3|250800.9|941087.6|1507900.0|2233964.2|3177176.5|3833716.8|3876023.6|3877013.4|4232266.6|4396640.1|4494904.2
1643930581|2|2022-02-03 23:23:03|binance|5000|BTC_USD|36969.725|0.000027|5792|128|287|438|660|903|1380|1967|2965|3820|4563|5000|108|368|820|1201|1530|2196|2832|3447|4136|4811|5000|953479.5|1867182.5|4141743.4|6132885.8|6891596.1|9581730.7|12270033.2|19805577.9|30365975.1|33768525.3|37611303.2|1092877.3|2293669.7|4367570.8|7420294.1|8205079.7|12818324.2|15684873.3|17477823.4|21497210.7|23281502.5|24011940.4|coinbase|16390|BTC_USD|36993.615|0.000027|4761|60|115|164|220|273|381|517|800|1064|1290|1550|71|136|260|393|536|760|953|1145|1321|1500|1694|639470.6|1478753.7|2728692.2|8239453.7|8535005.9|13560424.1|14317836.9|15574897.4|18447090.2|19318871.1|20465470.8|748786.7|1367268.7|2619292.4|4702543.5|4797953.3|5615254.1|6209920.4|7278102.7|8106567.8|8248980.8|8448567.2|bitfinex|2500|BTC_USD|37010|0.010808|4372|27|75|115|144|180|231|286|373|455|519|595|35|70|126|179|225|311|391|490|562|618|682|476201.5|3335276.7|9157547.4|12745926.5|14783289.1|15984025.2|16619514.5|18132748.4|19578465.4|21662305.0|26335961.3|672793.7|4774063.8|7091641.8|13098800.2|15111562.1|17885155.5|19334099.6|20450584.0|21908931.8|24081216.7|27778938.7|bitstamp|3303|BTC_USD|36993.325|0.057443|9434|23|49|57|63|68|78|91|124|154|177|200|23|51|66|76|87|100|116|128|144|155|171|385084.1|1070166.1|1550240.7|2626268.7|2753929.9|3171897.3|3692340.5|4494845.2|5392435.2|5768059.7|5899106.5|162567.4|852031.9|1418853.1|2144884.8|3088129.6|3744628.0|3768256.8|3787966.5|4143219.7|4307593.2|4405857.3
1643930642|1|2022-02-03 23:24:03|binance|5000|BTC_USD|36964.665|0.000027|103953|134|283|436|656|900|1375|1977|2978|3829|4574|5000|116|358|809|1199|1528|2196|2837|3446|4142|4814|5000|794276.6|1797840.6|4540108.8|6276956.0|6917692.7|9492102.5|12180835.3|19728551.7|30345480.4|33696284.9|37540096.3|1022937.4|2123109.0|4175696.3|7291097.5|8108517.8|12729961.8|15609334.9|17359333.9|21423564.6|23112768.4|23932530.9|coinbase|16392|BTC_USD|36991.315|0.000027|16218|62|118|165|221|274|383|522|807|1067|1294|1555|77|138|261|392|536|764|953|1146|1326|1505|1697|732469.7|1573624.1|2622232.1|8155045.1|8450940.4|13476061.2|14244952.0|15491050.8|18368115.7|19252802.6|20382262.0|739765.1|1543183.5|2798912.5|4883130.6|4978537.2|5795196.4|6390467.3|7455005.9|8287261.0|8429674.0|8629224.0|bitfinex|2500|BTC_USD|37007.5|0.002702|32250|31|79|119|150|185|235|292|379|460|524|599|36|78|130|182|232|318|397|500|570|627|691|463153.1|3408276.5|8505817.5|11607790.0|14067876.8|15256608.0|15892074.8|17405549.5|18850824.3|20934879.8|25610804.8|843627.6|4851310.6|7610893.4|12976575.4|15633088.9|18405922.4|19854486.2|20972381.3|22430671.1|24602147.9|28300630.9|bitstamp|3301|BTC_USD|36989.245|0.035389|12066|24|47|55|61|67|77|93|122|152|175|198|25|55|70|80|91|103|120|132|146|158|175|504957.1|1122900.7|1602975.3|2679003.3|2806764.5|3224653.4|3746190.2|4547579.8|5445169.8|5820794.3|5951841.1|227298.0|936786.2|1512984.4|2239016.1|3182260.9|3407853.2|3862388.1|3882097.8|4182286.7|4244886.5|4499988.6
1643930701|1|2022-02-03 23:25:02|binance|5000|BTC_USD|36965.765|0.000027|20305|154|302|460|680|924|1401|2001|3005|3860|4601|5000|130|367|814|1204|1529|2202|2842|3453|4143|4817|5000|1042594.5|1965167.9|4712421.4|6253276.7|7089872.4|9670177.7|12360212.8|19919618.6|30527716.3|33924352.6|37724193.6|1098351.9|2207232.9|4300997.0|7367643.6|8157299.7|12829029.4|15706232.4|17456218.3|21518291.8|23208383.1|24027393.0|coinbase|16398|BTC_USD|36990.265|0.000027|3589|68|123|171|227|281|390|532|813|1074|1301|1562|71|129|251|385|529|755|947|1138|1316|1496|1687|761601.7|1553483.4|3740881.2|8245797.8|8543268.0|13604414.9|14373789.0|15618675.8|18497095.5|19380576.9|20509981.7|776878.9|1804250.8|2756793.0|4841758.0|4937164.6|5753491.1|6350224.4|7414711.1|8223511.3|8383093.4|8587827.2|bitfinex|2500|BTC_USD|37003|0.005405|12322|28|71|108|138|169|221|279|366|444|511|585|36|78|133|181|229|314|393|494|567|621|688|499613.4|3462694.4|9819957.9|14078189.8|15346344.8|16536553.6|17201395.9|18716125.5|20158233.5|22243772.4|26918324.5|814553.0|4606372.0|6853072.9|11145455.1|14825195.4|17623706.2|19102523.1|20219200.9|21678539.5|23844416.0|27544210.7|bitstamp|3303|BTC_USD|36988.53|0.051800|7641|26|48|56|62|68|79|94|123|153|176|199|29|56|71|81|92|104|121|133|147|159|175|570134.4|1170848.4|1650923.0|2726951.0|2854712.1|3659022.0|3794137.9|4595527.5|5493117.5|5868742.0|5999788.8|249531.7|1005852.1|1481773.2|2207804.9|3151049.8|3376642.1|3831177.0|3850886.6|4151075.6|4213675.4|4468739.0
1643930761|1|2022-02-03 23:26:02|binance|5000|BTC_USD|36950.005|0.000027|27091|153|291|469|690|940|1411|2064|3026|3888|4620|5000|109|292|752|1154|1478|2146|2789|3402|4100|4768|5000|967927.2|1931646.6|4530205.8|6312356.8|7016216.2|10022663.4|12450566.1|19953925.6|30670679.4|34163130.7|37720877.5|1039735.0|2003158.1|4110000.1|7253727.4|8162463.3|12862064.0|14711629.6|17430486.6|21515351.8|23041213.5|24038694.0|coinbase|16394|BTC_USD|36975.835|0.000027|4208|71|123|177|229|279|390|547|833|1089|1318|1588|75|128|247|384|526|753|941|1137|1312|1493|1686|714779.9|1773396.0|3946468.8|8214445.6|8504591.9|13566015.4|14535149.8|15622095.1|18512559.2|19399896.1|21747395.0|696951.6|1763423.3|2768546.5|4716787.3|4928498.5|5752237.5|6344024.8|7409533.6|8219551.9|8380467.3|8585063.2|bitfinex|2500|BTC_USD|36999.5|0.002703|103308|30|76|120|152|184|235|292|379|454|521|596|36|76|129|179|227|312|390|490|565|620|687|492071.0|2708180.5|9725916.9|14018442.4|15287414.6|16491190.8|17184903.8|18699067.6|20140652.0|22225922.2|26899574.2|1190590.8|5014647.2|7642821.1|11971956.7|15651783.9|18284686.2|19958101.0|21075060.2|22528193.6|24509000.5|28393205.9|bitstamp|3302|BTC_USD|36974.965|0.047302|12152|26|48|56|62|69|78|95|124|153|177|205|29|56|73|84|92|106|123|134|149|162|177|553704.4|1232061.9|1659962.2|2743293.5|3133754.5|3668024.4|4157595.4|4660647.0|5503913.7|5878479.2|6157344.4|228325.5|831387.5|1482645.2|2208779.9|2783614.1|3377514.0|3832048.9|3851797.6|4152028.8|4214650.4|4469610.9
1643930821|1|2022-02-03 23:27:02|binance|5000|BTC_USD|36958.905|0.000027|26238|135|294|465|691|944|1407|2046|3024|3883|4623|5000|126|333|777|1174|1494|2173|2813|3423|4122|4794|5000|1317093.7|2271508.4|4833891.8|6576142.8|7404182.6|10333617.6|12792707.2|20359430.6|30840399.0|34544864.1|38045105.8|1155526.8|2281599.8|4402394.7|7470159.8|8283387.8|12948337.6|15162724.8|17513954.3|21595522.1|23287040.1|24110737.2|coinbase|16398|BTC_USD|36989.015|0.000027|7802|55|122|171|228|281|389|535|814|1074|1303|1567|66|128|255|386|533|757|949|1141|1316|1496|1688|637765.6|1449982.1|3777173.0|8280201.3|8576036.3|13636778.7|14603661.5|15653009.4|18569041.8|19418747.2|20546100.6|671619.6|1422422.3|2464071.4|4481311.0|4581191.9|5397516.1|5994238.8|7058737.8|7867479.7|8026796.1|8231704.4|bitfinex|2500|BTC_USD|36997.5|0.002703|10111|30|76|121|150|182|234|291|379|454|522|597|31|77|133|180|229|313|391|491|563|620|687|738563.5|3236818.5|10060402.7|13625672.8|15672691.3|16786668.4|17478035.8|18991998.0|20435375.9|22520018.0|27199638.7|695017.8|4687313.0|7304541.5|12069684.9|15309744.7|17944172.7|19616967.6|20734581.2|22184058.1|24168579.2|28051860.0|bitstamp|3308|BTC_USD|36985.855|0.040962|11949|27|53|61|67|74|84|99|130|158|181|205|29|54|68|78|89|101|118|130|144|156|172|425442.5|1041146.4|1532128.5|2608156.5|2847025.1|3540227.5|3675343.4|4532850.0|5374323.0|5749947.6|5898748.8|263962.9|1032130.7|1498582.4|2224614.1|3167858.9|3393451.2|3847986.1|3867695.7|4167884.7|4230484.5|4485548.1
1643930881|1|2022-02-03 23:28:02|binance|5000|BTC_USD|36951.985|0.000027|22173|133|282|463|687|934|1409|2050|3023|3881|4618|5000|101|303|749|1152|1474|2144|2794|3403|4103|4776|5000|1145152.4|2180519.0|4980477.5|6749267.0|7268948.3|10278759.0|12736068.9|20242160.5|30927681.6|34419539.2|37918862.1|1082225.3|2195257.7|4200162.7|7341649.0|8056047.7|12948846.3|14811795.5|17523720.1|21603432.4|23130417.4|24124433.5|coinbase|16368|BTC_USD|36979.32|0.004597|12577|47|95|150|203|254|364|515|797|1056|1288|1555|80|141|263|398|540|770|959|1154|1326|1507|1701|655134.6|1435513.6|3830086.8|8128022.5|8425488.3|13484912.6|14457497.1|15542629.8|18425037.8|19311526.2|20489892.4|669818.0|1627844.6|2651847.9|4549659.4|4794375.8|5619444.7|6211676.4|7269281.3|8079157.3|8240037.8|8444976.0|bitfinex|2500|BTC_USD|36997.5|0.002703|55111|27|74|120|149|179|230|286|373|449|518|590|34|72|126|173|220|307|387|488|559|615|682|521091.6|3301672.9|8385739.4|11985175.5|14032197.2|15146053.8|15808761.3|17322848.6|18766331.2|20851182.6|25530995.1|1069739.1|4690636.4|7097973.7|11423183.9|15103128.1|17737551.4|19380614.3|20498213.6|21947565.1|23932155.4|27815620.7|bitstamp|3300|BTC_USD|36983.225|0.046805|12122|25|49|55|59|66|76|91|122|151|173|199|26|54|66|77|88|100|117|128|143|155|171|514709.1|1138747.2|1618755.2|2694709.6|2933578.2|3626780.6|3761896.5|4619403.1|5462669.9|5836500.7|6003153.1|220087.4|1011770.6|1478121.7|2204256.5|3147501.3|3373093.6|3827628.5|3847300.2|4147527.1|4210126.9|4465190.5
1643930941|1|2022-02-03 23:29:02|binance|5000|BTC_USD|36960.825|0.000027|31045|147|299|472|696|942|1413|2045|3025|3883|4621|5000|113|327|771|1166|1486|2164|2802|3415|4113|4783|5000|1351021.8|2408392.3|4980969.7|6703250.5|7545208.3|10479119.4|12943077.6|20456959.9|30982912.0|34401114.7|38135094.9|1044777.7|2111966.6|4371897.0|7285245.3|8087695.0|12751524.2|15649552.8|17349298.3|21387957.8|23076730.2|23906570.2|coinbase|16396|BTC_USD|36979.765|0.000027|2284|72|123|177|230|281|390|542|824|1081|1315|1581|76|134|256|391|533|763|951|1147|1318|1501|1693|681738.4|1410827.7|3873045.0|8131784.4|8437785.9|13497177.8|14472478.6|15557847.1|18440091.3|19327091.6|20505223.5|716192.3|1684839.3|2715166.7|4612978.2|4832238.6|5657353.2|6249538.7|7307176.5|8117019.6|8278007.3|8482838.3|bitfinex|2500|BTC_USD|36990.5|0.002703|15990|35|83|129|158|190|241|299|387|461|529|605|32|76|128|175|220|304|385|484|558|616|684|738113.1|3613108.2|9748289.8|13448067.4|15524581.4|16472433.4|17138775.4|18702939.9|20092218.9|22190102.9|26863129.6|621476.3|4322439.8|7557118.7|11641961.1|15547477.1|18002196.8|19906952.3|21027673.0|22476785.3|24462652.0|28346211.8|bitstamp|3306|BTC_USD|36984.23|0.036610|12612|30|54|62|66|73|83|98|129|158|180|205|29|62|75|86|97|109|126|137|152|164|180|546019.0|1191333.2|1671629.1|2747583.6|2986452.2|3679654.6|3814770.5|4672277.1|5515543.8|5889374.7|6055928.4|249011.6|1024838.7|1491191.9|2217326.6|3160571.5|3386163.8|3840698.7|3860370.4|4160597.3|4223197.1|4478260.7
1643931002|3|2022-02-03 23:30:05|binance|5000|BTC_USD|36956.645|0.000027|30313|154|303|473|698|954|1420|2062|3034|3894|4629|5000|114|322|772|1170|1490|2176|2819|3419|4129|4797|5000|1403170.6|2443316.2|5011694.3|6801066.0|7555415.0|10494432.3|13018162.8|20541174.8|31230450.1|34710679.4|38208526.8|1192261.6|2298231.9|4507108.9|7486752.4|8383204.0|13085192.5|14907769.6|17615016.2|21696606.6|23385511.2|24210761.6|coinbase|16402|BTC_USD|36985.575|0.000027|14350|64|123|177|231|282|392|538|822|1079|1313|1571|78|130|253|391|530|759|951|1146|1315|1498|1690|721118.9|1639105.4|3801164.7|8258121.7|8563974.1|13628866.7|14602680.4|15655166.2|18570259.4|19452092.5|20546983.7|747290.5|1619040.5|2560468.3|4611998.2|4711668.2|5528125.8|6124595.9|7181915.7|7989624.8|8149330.0|8354031.2|bitfinex|2500|BTC_USD|36990.5|0.002703|14775|37|81|122|149|181|233|291|379|452|520|594|29|68|122|171|218|304|385|485|560|618|685|861122.5|3602385.9|6789355.2|12401986.8|14478494.4|15426461.6|16092791.9|17656889.6|19046110.4|21143977.0|25817282.8|610710.8|4280397.6|7468864.3|11553758.0|15459294.8|17914013.0|19818777.2|20939535.4|22388670.7|24374658.5|28258264.5|bitstamp|3302|BTC_USD|36985.805|0.040475|10519|26|51|58|62|69|79|94|125|153|176|200|30|63|77|87|98|110|127|139|153|165|181|444357.4|1076228.8|1556613.5|2632568.0|2871436.6|3564639.0|3699754.9|4557261.5|5398734.5|5774359.0|5923160.3|226141.6|1021088.7|1487543.6|2213575.2|3156820.1|3382412.4|3836947.3|3856656.9|4156845.9|4219445.7|4474509.3
1643931061|1|2022-02-03 23:31:02|binance|5000|BTC_USD|36983.825|0.000027|25929|138|310|483|683|932|1415|1968|2979|3840|4602|5000|112|406|831|1204|1528|2204|2850|3466|4137|4810|5000|979523.5|1834482.9|4242096.3|6195794.9|7109369.7|9819874.7|12558080.0|20013915.7|30603279.6|33882512.9|37688615.2|764165.5|1809672.3|4455619.8|7271485.2|8098712.1|12610811.4|15474090.4|17674479.3|21168525.4|22977142.5|23684091.0|coinbase|16396|BTC_USD|37006.6|0.002918|405|59|111|160|213|263|369|505|780|1044|1269|1535|76|155|276|410|556|765|962|1153|1325|1509|1700|581954.2|1197596.1|2578932.3|8073218.9|8191404.2|13478756.7|14224971.1|15472384.3|18341410.9|19082194.1|20340838.9|940727.5|1839357.2|2959062.6|4724774.3|4773694.2|5584060.5|7069634.7|7637531.6|8067561.3|8226978.1|8410778.8|bitfinex|2500|BTC_USD|37017.5|0.002701|3208|30|79|119|152|181|235|290|375|460|525|598|33|79|134|184|230|317|396|498|567|624|687|641353.6|3264455.4|9581524.1|13052285.1|14953306.9|16773264.1|17438992.8|18863006.9|20386614.1|22478327.6|27143937.0|1782598.0|4304008.2|8354582.3|14224891.1|16282320.5|19077346.5|20538333.9|21652283.0|23109136.6|25282567.7|28978811.2|bitstamp|3305|BTC_USD|37008.495|0.043098|15513|23|54|61|64|70|79|91|124|154|172|202|30|55|68|79|89|103|118|129|146|159|172|398936.5|1198715.4|1628137.9|2657966.9|2711613.7|3249619.5|3747282.7|4568700.8|5451417.2|5797128.5|5976930.2|274603.7|999436.0|1508391.8|2290552.9|3121905.3|3778425.3|3820732.1|3821721.8|4177013.1|4353407.3|4439612.7
1643931121|2|2022-02-03 23:32:03|binance|5000|BTC_USD|36986.985|0.000027|9793|131|309|480|680|925|1400|1958|2966|3824|4597|5000|135|438|871|1232|1554|2228|2876|3496|4162|4833|5000|1441067.9|2282864.1|3195265.9|6461962.0|7107205.8|9665499.9|12216667.8|19681145.8|30277117.3|33226793.4|37368010.9|1023694.8|1949571.6|4768949.0|7220867.7|7878033.8|12115809.1|14989885.0|17181800.6|20677827.0|22490213.9|23189291.8|coinbase|16411|BTC_USD|37008.835|0.000027|27210|60|127|170|225|275|379|514|787|1052|1279|1543|69|159|282|413|559|770|967|1157|1331|1515|1706|583904.1|1392806.9|2252536.1|8166541.7|8284733.1|13571703.5|14314152.5|15565134.4|18433754.9|19175050.0|20428913.2|754854.6|1902729.2|2803008.1|4543286.3|4644158.5|5453579.6|6939456.4|7507031.8|7937109.5|8096871.6|8280314.4|bitfinex|2500|BTC_USD|37015.5|0.008105|24848|31|76|117|147|176|230|285|369|452|517|593|31|71|124|174|223|307|387|487|556|614|678|660008.6|3438614.2|9835089.2|13270102.9|15171260.8|16992514.6|17656831.5|19089385.2|20604653.5|22696506.5|27365386.5|1879932.5|4341734.4|8386875.5|13445381.7|16328857.9|19117251.3|20583802.9|21698265.3|23155135.6|25328724.7|29025050.4|bitstamp|3310|BTC_USD|37006.61|0.032805|10256|31|59|66|69|75|84|97|129|159|177|207|29|55|69|81|91|105|120|131|148|161|174|460969.6|1170031.0|1599453.5|2629282.5|2682929.3|3220935.1|3718699.8|4540016.4|5422732.8|5768444.0|5948245.8|226982.3|996898.7|1475307.5|2301949.4|3133301.7|3789821.8|3832128.6|3833118.3|4188409.6|4364803.7|4451009.1
1643931181|1|2022-02-03 23:33:02|binance|5000|BTC_USD|36982.135|0.000027|22214|130|306|481|680|928|1413|1972|2984|3849|4605|5000|131|420|858|1228|1553|2228|2874|3490|4165|4835|5000|771043.0|1642952.4|4060918.1|5996863.8|6909556.9|9631790.1|12374243.0|19867524.6|30419253.7|33734116.1|37511999.8|1007230.0|2047026.9|4670051.8|7313967.7|8142623.6|12701170.3|15557421.3|17765034.5|21261214.5|23069352.9|23768425.6|coinbase|16408|BTC_USD|37003.89|0.010269|1255|60|123|170|225|274|378|514|791|1055|1279|1548|69|154|276|405|554|767|963|1154|1326|1508|1701|599869.0|1302790.9|2629003.9|8200969.7|8274259.2|13562518.0|14308978.5|15562082.4|18428534.2|19178854.1|20473786.0|698692.7|1754062.1|2848660.0|4651377.4|4698746.2|5510808.9|6107462.6|7564700.9|7994325.3|8138047.4|8337377.3|bitfinex|2500|BTC_USD|37012.5|0.008105|11777|26|77|117|147|179|235|289|376|458|523|598|32|74|123|172|218|302|381|481|553|609|674|599562.4|3457673.0|10221526.7|13324689.5|15226578.6|17034361.5|17689847.2|19122735.1|20640074.1|22733373.5|27398495.9|1876937.2|4403311.3|8819112.9|14670308.7|16815089.4|19594905.1|21058308.5|22174836.5|23633484.3|25805477.5|29503572.0|bitstamp|3310|BTC_USD|37006.215|0.048884|12575|27|54|65|69|75|84|97|129|159|177|207|33|58|71|83|93|107|122|133|150|163|176|415783.0|1056229.6|1599634.2|2629509.2|2683156.0|3221161.8|3718926.5|4540243.1|5422959.5|5768670.7|5948472.5|246429.4|979578.4|1457990.7|2284632.6|3115984.9|3772504.9|3814811.7|3815801.5|4171092.8|4347486.9|4433692.3
1643931241|2|2022-02-03 23:34:03|binance|5000|BTC_USD|36984.265|0.000027|2250|132|297|481|680|931|1412|1967|2979|3837|4603|5000|127|420|850|1220|1546|2219|2867|3480|4154|4825|5000|1042104.4|1934897.5|4383721.8|6333676.9|7247230.2|9969083.0|12709538.4|20166452.9|30762786.8|34050323.2|37853020.4|949936.9|1952481.0|4408309.1|7402838.5|8171601.2|12556749.0|15420158.0|17620639.1|21115823.9|22924442.0|23628346.9|coinbase|16420|BTC_USD|37008.645|0.000027|668|59|132|179|236|285|389|524|797|1061|1288|1550|62|148|275|407|553|763|961|1151|1324|1507|1698|526854.0|1423150.9|2272354.0|8194736.8|8312561.7|13599583.5|14343023.8|15593544.1|18462164.0|19204531.7|20457380.2|501147.2|1212524.9|2141625.6|3907335.1|3957219.0|4766639.4|6252893.0|6820468.4|7250166.4|7409897.8|7593370.7|bitfinex|2500|BTC_USD|37018.5|0.008104|1864|31|80|123|157|185|242|298|381|467|531|603|35|75|129|179|224|311|389|491|560|617|680|696054.2|3237721.4|9795673.5|13267938.6|15088526.0|16989530.1|17665260.1|19089332.3|20612974.5|22702840.0|27370866.3|2049109.9|5012038.2|7723889.1|13398315.3|15542245.0|18337121.1|19808424.0|21242992.4|22378500.1|24551896.6|28249253.3|bitstamp|3305|BTC_USD|37009.235|0.043854|10511|22|51|60|64|70|79|90|124|154|172|202|31|53|65|76|86|100|115|126|143|156|169|425302.7|1093412.8|1565170.7|2595045.7|2648692.5|3186698.3|3574315.0|4505779.6|5388496.0|5734207.3|5914009.0|262101.4|966269.3|1542910.4|2257940.1|3089292.4|3745812.5|3788119.3|3789109.0|4144400.3|4320794.5|4406999.8
1643931302|2|2022-02-03 23:35:04|binance|5000|BTC_USD|36948.965|0.000027|20135|127|284|469|676|939|1409|2078|3036|3894|4629|5000|107|281|756|1154|1482|2149|2790|3404|4101|4770|5000|715961.2|1876669.0|4502146.9|5993639.9|6584419.9|9427209.6|11689833.4|19132125.2|29825118.7|33282045.3|36776781.6|1128330.6|2006421.1|4239011.0|7110793.7|7866350.5|12257629.1|14012359.4|16782732.9|20869310.2|22393810.5|23387324.9|coinbase|16394|BTC_USD|36973.09|0.008709|1837|64|117|175|227|277|387|545|830|1087|1319|1592|78|126|255|388|532|759|949|1143|1316|1499|1690|688993.1|1713589.2|3924026.0|8192434.0|8484710.6|13563420.0|14539474.4|15647608.1|18519668.9|19427435.3|21763763.6|805934.1|1843750.7|2762703.2|4659703.4|4897171.7|5728579.2|6321793.4|7372978.0|8188983.4|8346346.8|8550741.2|bitfinex|2500|BTC_USD|36997|0.010812|2528|29|74|121|152|182|235|293|381|456|526|599|31|69|124|174|221|307|384|484|558|615|680|446256.2|3058865.8|7213281.8|12801679.9|14849230.9|15963214.9|16636260.5|18150280.6|19593681.8|21678430.8|26358392.2|946493.4|4172566.2|7795039.0|12068170.8|15802483.6|18436900.1|20090456.7|21207755.5|22657583.2|24642260.0|28527028.4|bitstamp|3301|BTC_USD|36976.99|0.050734|10605|27|49|57|62|68|78|94|124|153|177|205|28|59|74|86|94|108|126|137|152|164|180|472282.3|1171254.3|1551780.6|2635075.1|2866603.7|3559806.0|4049355.5|4552428.6|5395695.3|5770260.8|6049126.0|241890.2|844264.5|1446347.5|2216963.0|2791797.1|3385697.1|3840335.0|3860006.8|4160233.6|4222833.4|4477897.0
1643931361|1|2022-02-03 23:36:02|binance|5000|BTC_USD|36942.335|0.000027|22071|151|307|491|706|955|1426|2122|3077|3922|4659|5000|128|295|757|1152|1491|2144|2799|3412|4119|4783|5000|922395.8|2018550.2|4493862.0|5983202.0|6740415.5|9381576.5|11625164.6|19120572.1|29763908.3|33585796.1|36710957.8|1077381.4|2049699.7|4289254.3|5876974.3|7674516.7|11459887.3|14128171.5|16896810.7|20985373.4|22503684.4|23489180.2|coinbase|16398|BTC_USD|36970.765|0.007060|24988|73|134|187|241|290|400|561|845|1102|1333|1603|71|120|246|381|524|755|942|1135|1310|1491|1679|822096.3|1821569.7|4023381.0|8292492.6|8584736.0|13663467.9|14641360.5|15747839.6|18617704.3|19539587.8|21865103.3|687078.2|1653306.9|2581081.3|4486647.4|4731528.7|5563795.4|6156955.1|7208136.4|8024029.9|8180627.8|8376816.2|bitfinex|2500|BTC_USD|36986|0.005407|3726|31|82|126|154|186|240|299|388|464|530|603|32|72|126|176|224|312|393|492|567|625|693|626679.8|3711329.4|9066054.9|12417639.9|14333423.2|15447039.4|16084519.1|17647063.0|19039569.8|21137282.5|25806420.1|724220.8|4515994.3|7476814.4|11625799.8|15489087.0|18186596.2|19808989.8|20929528.0|22374843.3|24364275.9|28246683.8|bitstamp|3302|BTC_USD|36974.695|0.044869|10252|26|51|58|63|70|79|96|125|154|178|206|24|50|64|76|84|98|115|126|141|154|169|433635.8|1239626.9|1620030.2|2703324.7|3093785.7|3628055.6|4117626.6|4620678.2|5463944.9|5838510.4|6117375.6|203391.1|801418.5|1403498.7|2174114.2|2748948.3|3342848.2|3797383.1|3817131.8|4117363.1|4179984.6|4434945.1
1643931421|3|2022-02-03 23:37:04|binance|5000|BTC_USD|36935.325|0.000027|24520|152|312|495|703|962|1431|2177|3100|3931|4672|5000|121|291|719|1121|1458|2104|2770|3379|4095|4752|5000|1112856.8|2199767.7|4589691.9|6098055.8|6915329.8|9938914.7|17820814.7|20171255.2|30588824.6|34387237.9|37573264.5|952762.5|1999455.0|4154816.1|6140618.2|8139309.1|11894398.3|14573146.3|17345879.5|21459402.0|22987513.3|23977156.6|coinbase|16392|BTC_USD|36962.145|0.000027|25599|71|121|186|237|286|399|562|851|1105|1335|1604|80|122|245|381|519|757|944|1133|1311|1494|1679|951499.2|2116986.2|4022966.2|8260504.0|8589359.6|13640506.4|14659012.8|15728589.2|18594974.8|19692220.9|21840655.9|685719.7|1752912.2|2691786.4|4665884.7|4907246.3|5734893.1|6328163.6|7370440.1|8190294.8|8351946.7|8547725.0|bitfinex|2500|BTC_USD|36982.5|0.002704|33913|34|79|123|151|186|240|298|388|461|528|602|32|72|123|175|223|312|390|489|565|622|690|559116.8|3241662.7|7238207.6|12485075.8|14427431.4|15519345.0|16186163.6|17751761.9|19141119.9|21241280.2|25908101.1|1061622.6|5356092.2|7576190.0|11709202.1|15564192.6|18276058.7|19926365.7|21045490.2|22493260.4|24482586.2|28364550.6|bitstamp|3298|BTC_USD|36963.965|0.037090|13028|23|46|54|59|66|75|94|122|150|176|203|28|55|69|80|89|104|119|131|146|157|175|385321.6|1268275.3|1698454.1|2781748.6|3172209.6|3706479.5|4306327.5|4699511.8|5542368.8|5954190.1|6231288.4|240689.5|929055.2|1324656.6|2160407.3|2781562.9|3375484.5|3811127.3|3849665.0|4149896.3|4209097.2|4467581.4
1643931482|1|2022-02-03 23:38:03|binance|5000|BTC_USD|36941.345|0.000027|28182|151|328|519|732|985|1456|2158|3107|3949|4689|5000|137|299|732|1123|1457|2112|2767|3382|4092|4753|5000|962112.6|2003945.0|4516240.6|6073905.0|6845997.3|9911785.8|12390369.7|19902456.6|30545424.6|34368071.9|37480609.9|1224971.1|2252998.7|4396177.5|5951433.3|7750523.1|11447110.7|14117723.2|16878004.4|20975072.8|22504750.6|23503427.5|coinbase|16389|BTC_USD|36966.495|0.000027|588|65|120|176|231|281|393|556|839|1097|1328|1599|70|113|234|372|517|746|932|1123|1301|1481|1668|943921.4|1773284.2|4083261.0|8389143.0|8687608.0|13767113.5|14786084.2|15850194.6|18723242.7|19641316.8|21968701.4|617009.1|1624960.3|2669684.1|4575707.6|4822401.3|5653027.9|6245956.3|7295144.3|8109255.6|8269702.4|8465695.6|bitfinex|2500|BTC_USD|36976.5|0.002704|10600|34|78|116|147|184|234|294|381|455|522|600|33|75|130|180|224|313|392|492|569|624|691|680725.2|3875274.7|8874883.6|11520030.5|14150291.1|15239818.7|15943928.8|17499484.6|18888779.8|20990549.0|25693115.3|749758.4|4935157.8|7546835.8|11716209.2|15566138.9|18284071.2|19955853.8|21082298.8|22530809.6|24518944.7|28397098.0|bitstamp|3302|BTC_USD|36966.66|0.041443|11483|24|50|58|63|69|79|96|126|154|180|207|24|49|62|74|81|96|111|123|138|149|167|402699.0|1163821.5|1644001.2|2726891.7|3117252.7|3651622.6|4141455.9|4644654.8|5487511.9|5899333.1|6176431.5|186611.2|865292.7|1361850.9|2502122.0|2653330.9|3247252.6|3682895.3|3721433.1|4021664.3|4080865.2|4339349.5
1643931542|1|2022-02-03 23:39:03|binance|5000|BTC_USD|36961.905|0.000027|93250|112|283|477|686|937|1414|2057|3020|3878|4616|5000|141|352|795|1184|1505|2184|2827|3431|4130|4804|5000|1193080.5|2336278.4|5197328.3|6370572.4|7248496.3|9785269.4|12000973.1|19487840.9|30035656.1|33397011.6|37144565.9|1300216.7|2373175.8|4597191.0|7172356.4|7810424.7|12429754.0|15308621.8|17004634.6|21042358.9|22731879.4|23552244.9|coinbase|16409|BTC_USD|36985.105|0.004786|509|81|130|189|245|295|405|551|832|1089|1324|1584|55|124|253|391|533|759|948|1145|1313|1496|1688|717651.2|1435552.8|3896442.5|8328194.1|8625962.8|13689878.5|14679280.5|15728375.4|18646247.8|19527023.0|20635163.9|569868.8|1920571.2|2878897.6|4818341.8|5047478.7|5862306.5|6459052.7|7516470.7|8323788.3|8483504.4|8688190.3|bitfinex|2500|BTC_USD|36995.5|0.002703|25608|32|78|124|153|186|241|298|386|459|527|600|31|66|124|171|218|305|383|483|557|612|678|604289.8|3418603.6|10384545.1|13428797.4|15863598.7|17147293.1|17778745.3|19343809.9|20735836.9|22820516.1|27499535.6|704084.5|4136460.0|9069458.0|13162158.8|16767471.4|19474192.2|21085184.8|22202440.4|23652222.0|25636758.1|29520715.9|bitstamp|3311|BTC_USD|36987.32|0.038175|6546|29|56|66|71|77|88|102|134|162|185|209|32|58|71|83|93|105|122|134|148|160|176|529915.7|1142140.6|1675272.7|2751342.8|2990111.4|3683413.8|3818429.7|4676036.3|5517509.3|5893133.9|6041935.1|222975.6|970097.0|1392612.0|2534642.5|3052421.4|3278013.7|3732548.6|3752258.2|4052447.2|4115047.0|4370110.6
1643931601|2|2022-02-03 23:40:03|binance|5000|BTC_USD|36976.015|0.000027|33468|141|305|503|710|944|1432|2024|3010|3870|4622|5000|142|382|828|1190|1519|2193|2842|3454|4141|4808|5000|1728505.4|2508526.1|4975718.7|7031237.0|7823829.5|10542945.7|13338296.5|20799258.3|31388568.8|34698335.3|38484004.4|1107804.0|2064348.8|4363933.4|7067722.6|7800779.2|12472965.9|15329216.5|17467107.7|21059847.2|22869698.4|23575022.2|coinbase|16412|BTC_USD|37003.175|0.000027|1303|66|128|176|236|286|390|528|804|1067|1289|1558|69|165|290|422|569|782|976|1168|1340|1523|1716|674714.9|1842313.2|2809338.8|8421189.1|8596889.2|13780524.5|14541959.3|15793507.5|18664523.1|19410724.3|20704179.7|707725.2|2205597.9|2913569.7|4951862.2|4998576.0|5810874.5|6407535.9|7864819.4|8294415.6|8441460.5|8637493.9|bitfinex|2500|BTC_USD|37010.5|0.002702|16226|33|82|125|155|190|245|299|386|467|532|607|32|78|130|179|227|311|391|491|562|618|680|804161.7|3290161.5|10365731.5|13483561.9|15525026.7|17207344.1|17840599.8|19273413.6|20789970.2|22883184.6|27556297.9|648621.2|4399738.6|8612641.4|14324684.4|16382663.8|19144405.9|20590601.0|21707027.8|23168383.6|25340720.4|29036977.9|bitstamp|3316|BTC_USD|36996.435|0.038842|14279|33|59|70|75|79|90|104|137|167|186|213|27|55|67|80|89|103|118|130|146|157|173|578009.7|1246740.6|1690469.5|2766462.9|2773884.2|3312091.6|3836167.8|4638672.4|5536262.4|5885678.4|6042933.8|180079.1|1023082.3|1397807.9|2539871.0|3057617.3|3714137.4|3737744.5|3757454.1|4112707.3|4277080.9|4375345.0
1643931661|2|2022-02-03 23:41:03|binance|5000|BTC_USD|36984.105|0.000027|14676|132|288|487|682|924|1410|1968|2975|3834|4599|5000|154|423|845|1214|1539|2215|2863|3477|4152|4824|5000|1554546.6|2352905.6|4853931.9|6790201.5|7676819.9|10438474.2|13196737.6|20644247.2|31262162.3|34539651.0|38384921.0|1249105.9|2402804.3|4739799.4|7428201.9|8259420.8|12770881.0|15650475.1|17851302.5|21346240.0|23158996.3|23862958.3|coinbase|16404|BTC_USD|37010.435|0.000027|417|62|116|166|225|275|379|512|787|1048|1278|1536|63|160|294|425|567|778|974|1163|1338|1519|1709|686817.0|1380466.3|2359761.8|8310833.4|8429345.5|13715395.4|14405166.4|15725118.9|18298722.6|19334702.3|20586412.5|760594.3|2416561.7|3232436.7|4972674.2|5022124.0|5831546.2|7323233.7|7885377.2|8315153.9|8474455.2|8696119.3|bitfinex|2500|BTC_USD|37015.5|0.002702|2455|32|80|121|153|184|242|296|381|465|531|604|36|83|137|189|237|322|401|502|572|630|693|807153.7|3268962.2|10031444.1|13490694.8|15213907.8|17204103.6|17869451.0|19301989.9|20817234.9|22909072.7|27577508.6|1805970.1|4746768.7|7581448.1|13048901.7|15341418.7|18022626.7|19489835.8|20604312.6|22064237.0|24237653.1|27933413.8|bitstamp|3313|BTC_USD|37007.935|0.026616|5789|29|55|67|71|76|86|98|132|162|180|210|31|54|65|78|87|101|116|127|144|157|170|686860.1|1296403.7|1846528.4|2876442.3|2929989.1|3468094.9|3969291.1|4790809.3|5673525.7|6019236.9|6199038.6|242800.8|1000119.2|1417269.2|2615429.2|3021315.6|3677835.6|3720142.4|3721132.1|4076423.4|4252817.6|4339023.0
1643931721|2|2022-02-03 23:42:03|binance|5000|BTC_USD|36989.005|0.000027|76780|129|284|474|661|903|1386|1942|2946|3802|4575|5000|116|435|862|1218|1549|2221|2876|3489|4159|4833|5000|1744141.4|2597327.9|3823898.1|7157534.7|8161678.6|10781858.0|13351576.6|20790014.6|31436571.5|34381748.0|38578148.5|1013314.0|2272262.7|4519558.6|6991319.4|7863815.4|12463768.9|15432716.6|17636825.8|21124780.7|22938330.8|23637882.2|coinbase|16404|BTC_USD|37016.705|0.000027|9288|56|117|165|225|272|373|508|778|1041|1269|1528|74|169|308|439|579|786|981|1168|1345|1532|1722|628460.3|1306679.2|2590651.5|8117851.1|8233993.2|8759344.2|14209003.6|15502422.5|18104753.4|19133250.1|20377455.6|864663.0|2538251.0|3418257.6|5084444.2|5133038.1|5942555.2|7434045.6|7996150.6|8427035.8|8587973.8|8807889.1|bitfinex|2500|BTC_USD|37020|0.005402|3702|30|77|113|145|174|231|285|368|454|519|592|32|78|133|180|229|315|394|493|562|618|684|826468.6|3452995.6|6905951.4|13867036.7|14322586.0|16407978.7|17074787.3|18499019.0|20022812.3|22113063.8|26782779.9|1812340.4|4454223.6|8185542.1|11793691.1|15196630.3|17904231.0|19362981.4|20796545.8|21935539.2|24109483.2|27844283.8|bitstamp|3310|BTC_USD|37014.495|0.050007|11236|31|56|64|68|73|83|94|126|156|176|207|31|58|69|83|90|104|119|130|147|160|173|470394.8|1069080.9|1598360.1|2628274.1|2681820.9|3219926.7|3611076.4|4520807.6|5424756.5|5770278.2|5950870.4|231826.0|1111729.0|1577110.4|2700991.1|3069544.6|3726064.6|3768371.4|3769361.1|4124652.4|4301046.6|4387251.9
1643931781|2|2022-02-03 23:43:03|binance|5000|BTC_USD|36993.765|0.000027|17213|144|298|487|677|910|1398|1928|2946|3802|4570|5000|134|439|872|1224|1555|2227|2888|3498|4175|4841|5000|1859551.4|2638786.6|3523852.2|7044822.9|7813555.1|10624132.7|12969964.3|20840539.7|31377893.4|34442740.2|38644332.9|1211041.7|2449872.0|4729426.8|7396142.6|8261829.9|12789768.0|15664282.5|17874070.0|21447587.3|23168568.1|23869370.2|coinbase|16417|BTC_USD|37019.045|0.000027|2477|68|133|176|235|285|385|519|789|1053|1277|1538|73|170|308|439|580|787|979|1170|1343|1530|1719|636431.8|1416289.4|2599146.4|8154234.0|8279672.0|8805029.7|14254581.5|15542405.7|18150150.3|19172807.4|20422623.6|674070.5|2336986.9|3232677.3|4880024.3|4928610.1|5738479.4|7229623.7|7791850.6|8222567.3|8383535.3|8602782.1|bitfinex|2500|BTC_USD|37025.5|0.008103|20241|29|70|110|144|173|234|285|371|456|522|594|33|80|135|186|234|322|400|502|565|622|687|792925.9|3369039.6|8369540.5|11861978.1|13550889.7|15718169.9|16381608.6|17809230.3|19332298.4|21423234.6|26092833.2|1834002.0|4904271.9|8763144.3|12817930.7|15383588.1|18092736.8|19549987.1|21157911.8|22122758.9|24467603.1|28031082.3|bitstamp|3310|BTC_USD|37014.58|0.038579|13514|29|57|64|69|73|83|94|126|156|176|207|28|61|73|87|94|108|123|134|151|164|177|690182.7|1365088.6|1846733.7|2904327.9|2911749.2|3449855.1|3841004.7|4750736.0|5654684.9|6000206.6|6180798.8|220522.2|1088682.7|1554063.5|2677944.3|3046497.7|3703017.7|3745324.5|3746314.3|4101605.6|4277999.7|4364205.1
1643931841|1|2022-02-03 23:44:02|binance|5000|BTC_USD|37004.895|0.000027|38323|136|298|494|669|897|1389|1886|2914|3774|4525|5000|140|458|878|1232|1560|2248|2888|3507|4182|4851|5000|1039113.1|2431182.5|3366621.5|5992317.0|7601064.7|10476340.4|12699030.0|20477489.6|30967604.1|33898328.5|38438409.8|924221.2|2155897.3|4554803.4|7080006.4|7926747.1|13095936.3|15330736.4|17551540.4|21161486.6|23485762.4|23543503.0|coinbase|16405|BTC_USD|37029.01|0.002106|31967|52|120|160|216|267|365|496|756|1026|1257|1514|35|141|281|411|549|755|943|1134|1312|1495|1698|716363.6|1621685.5|2635069.0|8150141.0|8231505.8|8809674.6|14233686.1|15038522.4|18112579.6|19178092.9|20400694.0|443492.5|1511772.7|3741467.8|4069989.8|4104426.6|4914917.4|6405137.3|7005375.9|7400904.8|7560884.9|8014206.5|bitfinex|2500|BTC_USD|37030.5|0.002700|10616|33|76|115|146|176|233|286|369|455|521|593|34|77|130|180|227|312|392|495|557|615|677|880788.5|3288599.9|9119914.0|12829596.0|14523815.5|16692372.7|17354350.1|18767814.6|20160474.2|22396184.7|26676449.6|1567462.1|4732409.8|8205965.7|13330195.4|14945030.3|17609510.2|18991939.9|20600725.7|21563693.3|23918413.3|27472736.0|bitstamp|3308|BTC_USD|37018.09|0.049976|10257|26|55|62|67|69|81|92|123|154|174|205|28|59|72|84|91|105|121|131|148|161|174|667021.6|1327072.0|1808612.0|2866206.1|2873566.4|3411733.3|3802882.9|4712512.7|5616563.1|5962084.8|6142677.0|228087.0|1113274.4|1578832.0|2702537.6|3071091.0|3727611.1|3769955.7|3770907.6|4126198.9|4302593.1|4388798.4
1643931901|3|2022-02-03 23:45:04|binance|5000|BTC_USD|37000.875|0.000027|31899|136|304|494|675|905|1395|1903|2938|3787|4545|5000|158|475|895|1260|1582|2273|2916|3520|4203|4872|5000|1041221.0|2864573.9|3699264.9|6349523.2|7962360.8|10807990.6|13078118.4|20991758.6|31310266.4|34231997.4|38765988.6|1117824.2|2364536.5|4514399.5|7283636.2|8145472.1|13309055.4|15548610.9|17765285.2|21368135.8|23100897.8|23746155.0|coinbase|16418|BTC_USD|37025.295|0.000027|28517|61|127|173|232|281|382|512|783|1044|1271|1531|73|174|313|445|586|789|978|1170|1344|1528|1727|730746.1|1749288.5|2845977.3|8401133.6|8473228.7|9051522.3|14475572.2|15787204.2|18363776.9|19428603.6|20652525.2|803724.1|2461083.8|4723236.1|5026387.9|5060828.8|5871107.3|7361506.9|7961685.3|8354508.0|8516123.0|8969481.4|bitfinex|2500|BTC_USD|37031.5|0.002700|9003|32|77|119|148|177|234|288|371|457|523|595|37|81|139|190|237|322|401|505|567|624|687|721009.2|3372623.8|9272754.8|12948164.9|14641650.3|16651733.0|17472962.4|18821037.2|20279309.2|22515078.9|26612889.3|1913159.8|4750290.8|8696472.1|13874823.2|15435504.6|18099974.1|19482398.4|21092084.9|22054925.5|24408922.3|27963688.9|bitstamp|3306|BTC_USD|37019.855|0.034927|11341|25|52|60|65|67|79|90|121|152|172|203|30|60|74|85|92|106|122|132|149|162|177|399845.3|1156740.9|1543938.7|2602365.9|2609726.1|3147893.0|3539042.7|4448672.4|5352722.9|5698244.6|5878836.7|207336.1|1044400.7|1882224.4|2634386.9|3002940.4|3659460.4|3701805.0|3702756.9|4058048.2|4234442.4|4405438.5
1643931961|2|2022-02-03 23:46:03|binance|5000|BTC_USD|37014.995|0.000027|77971|154|319|519|689|919|1408|1898|2920|3775|4538|5000|173|496|918|1266|1580|2278|2905|3545|4205|4875|5000|1336822.8|2758952.0|3735935.1|6354664.8|7957394.7|10741237.1|13055026.3|20794402.8|25327483.6|34119773.8|36259327.3|1071048.0|3429423.4|4734468.2|7159850.7|7994409.2|13158149.3|15902940.5|17590113.0|21177818.6|23511298.5|23554855.4|coinbase|16422|BTC_USD|37039.565|0.000027|7439|61|133|170|228|277|377|503|757|1038|1267|1511|70|181|328|458|591|798|989|1179|1355|1537|1736|549367.8|1396685.4|2623343.8|8186968.2|8260206.8|8839467.0|14263284.2|15017292.2|18140085.1|19212031.1|20251245.7|750525.8|1785105.3|4184102.2|4476921.4|4593880.2|5328817.7|6875056.5|7420590.2|7844657.0|7977864.5|8428317.8|bitfinex|2500|BTC_USD|37048.5|0.002699|1189587|32|78|120|153|183|243|295|373|457|526|599|35|84|140|191|237|324|410|505|570|625|689|696896.7|3014277.4|9441029.5|13494202.5|15022729.6|16958012.5|17778711.9|19124404.0|20580582.9|22099436.2|26463105.5|1828592.5|4701835.2|8505176.5|13978092.4|15069493.1|17734759.1|19308783.5|20711378.1|21681563.7|24029394.3|27584995.7|bitstamp|3309|BTC_USD|37031.685|0.047770|19444|24|52|64|66|69|82|93|122|152|175|204|27|56|72|83|90|103|119|128|146|159|175|487941.2|1204429.3|1649918.6|2007587.3|2715593.9|3253780.9|3644930.6|4512481.7|5420442.9|5804132.5|5983561.5|206511.1|1047935.3|2244423.9|2660997.1|3048250.9|3685990.1|3728336.1|3729266.3|4087928.5|4261004.6|4431995.8
1643932021|2|2022-02-03 23:47:03|binance|5000|BTC_USD|37039.185|0.000027|45581|127|253|392|564|765|1274|1771|2699|3617|4372|5000|203|519|938|1274|1602|2283|2897|3555|4211|4881|5000|1160963.6|2729583.7|3449596.0|6305942.7|7633892.1|10603807.6|12773753.2|19930997.7|25084371.7|33807784.0|38678019.6|1249795.6|3642100.6|6361495.5|7462065.6|8587931.3|13358622.6|16103058.6|18347756.0|21520623.2|23685713.6|23964930.9|coinbase|16409|BTC_USD|37061.185|0.000027|3128|52|111|150|201|251|352|472|719|997|1220|1465|107|215|361|507|629|833|1022|1209|1383|1569|1779|552770.0|1393659.5|3358343.1|4389414.6|8594764.5|8990029.2|14382455.1|15317731.9|18451422.9|19447370.4|20424896.6|805541.4|2050937.6|4377935.8|4675421.5|4866260.6|5650252.4|7096574.8|7616631.2|8063364.6|8273619.7|8672785.2|bitfinex|2500|BTC_USD|37072|0.021580|18142|29|73|110|142|168|232|284|356|442|514|583|32|79|134|180|229|317|406|500|559|617|682|731080.7|2945853.1|9596277.1|11228095.4|15106332.1|17097001.1|17931861.0|18546363.3|20262682.7|22223627.0|26609366.4|696504.0|3709912.6|9850325.3|13540723.4|14794675.4|17349550.9|19095117.1|20742185.7|21560837.6|23606489.5|27166509.0|bitstamp|3311|BTC_USD|37061.605|0.045789|17512|27|57|64|68|72|83|92|121|152|173|201|26|53|70|77|85|101|115|124|141|153|171|427742.7|871265.5|1148708.9|1616385.7|2324492.3|2862553.3|3253085.5|4116651.2|5029199.9|5393725.9|5579997.5|314728.6|937809.2|2258052.5|2409230.3|2796504.4|3434563.7|3476856.3|3477559.3|3836199.9|4009237.8|4189403.2
1643932081|1|2022-02-03 23:48:02|binance|5000|BTC_USD|37061.285|0.000027|37174|114|247|385|557|764|1281|1766|2644|3594|4345|5000|183|510|906|1246|1583|2250|2873|3551|4194|4857|5000|986530.6|2079079.7|3300726.9|6028784.2|7604575.4|10206107.1|12118611.1|19705163.8|24899256.6|32860002.9|36180709.5|1081180.8|3258306.5|5936680.9|7060292.3|9260996.3|13219792.5|15807221.9|17844378.7|20962873.5|23225956.3|23432322.8|coinbase|16433|BTC_USD|37081.1|0.001402|1185|60|122|165|210|266|362|484|714|1001|1230|1465|117|218|362|511|631|829|1021|1209|1387|1570|1782|578662.9|1614619.9|2469079.0|4287891.4|8705724.0|9088472.5|14457251.5|15360127.8|18538982.2|19546868.4|20508741.6|959002.4|2026516.0|4371416.8|4520539.2|4708039.8|5525817.7|6975108.2|7835205.4|7943924.6|8105731.0|8528807.3|bitfinex|2500|BTC_USD|37091.5|0.002696|36740|28|71|104|139|167|225|278|351|435|506|575|35|82|133|185|233|318|411|500|559|620|683|585458.6|3042133.2|4155919.8|11379666.1|15809729.2|17403188.3|18079648.4|18980552.3|21011965.7|22526728.5|26901600.4|552988.5|4729772.0|8074581.2|12449209.1|13604537.3|16277595.1|17899562.0|19556951.1|20516581.7|22415068.6|26293699.3|bitstamp|3314|BTC_USD|37084.96|0.060240|9709|25|56|66|70|73|86|92|122|153|175|198|24|45|63|73|78|94|108|124|134|146|163|423298.0|1144264.4|1438704.6|1878793.4|2607140.1|3152641.2|3539418.9|4402763.5|4892717.1|5651903.8|5831239.0|270172.0|958139.3|2353428.1|2871175.9|2890039.3|3528114.6|3570407.3|3870587.9|3929734.8|4102789.4|4282916.4
1643932141|1|2022-02-03 23:49:02|binance|5000|BTC_USD|37035.225|0.000027|18581|110|237|386|568|790|1285|1787|2728|3628|4387|5000|84|434|872|1213|1541|2230|2839|3502|4160|4828|5000|964612.2|1974477.3|3153177.8|5539940.8|6914239.0|9818646.8|11993022.0|19242175.2|24302249.7|33148054.3|37903165.0|1279209.9|3564442.9|5197804.4|7499080.7|8447151.9|13422334.0|16144420.9|18411711.3|21529951.8|23750311.2|24057313.9|coinbase|16394|BTC_USD|37051.595|0.000027|4931|43|87|133|188|238|343|464|712|997|1219|1466|62|176|315|454|584|795|982|1169|1345|1528|1732|416227.1|945284.5|3257815.6|3601032.8|7817425.3|8387933.3|13605773.4|14541216.0|17694159.2|18683778.9|19702476.1|668621.8|1753536.8|4087380.1|4372024.1|4567844.4|5393702.7|6818203.5|7359460.1|7805423.5|7920876.6|8368926.9|bitfinex|2500|BTC_USD|37079|0.005394|4717|27|65|99|132|162|221|276|347|432|503|571|33|81|134|184|233|320|409|503|560|618|682|779198.7|3228340.3|8583697.1|11400418.0|15749947.9|17349128.4|19045783.2|19965340.4|21684608.6|23199616.4|27595148.5|630833.1|4786721.0|8522919.6|12100000.3|14094224.1|16772745.9|18393265.1|20049541.7|20859912.8|22904045.1|26467239.8|bitstamp|3304|BTC_USD|37069.195|0.056354|11785|18|48|57|62|64|76|84|113|144|166|193|27|53|72|79|86|103|117|127|142|154|172|193785.5|960494.2|1410859.9|2164791.2|2575531.3|3113692.4|3504124.5|4364176.1|4918682.0|5644864.9|5831115.6|309031.1|1093042.8|2420825.8|2570162.9|2957415.2|3595512.2|3637804.9|3680777.4|3997110.8|4170148.7|4350314.0
1643932202|1|2022-02-03 23:50:03|binance|5000|BTC_USD|37012.095|0.000027|48105|132|244|423|596|829|1318|1815|2835|3690|4452|5000|92|334|795|1156|1462|2163|2793|3425|4093|4759|5000|944744.8|1919072.2|3055327.2|5467124.2|6994609.9|9825225.1|12037021.0|19790266.9|24319134.9|33126348.6|37882685.5|1004445.0|3371433.2|4741441.0|7488452.2|8306458.4|13359799.0|16119522.5|17802522.2|21397133.2|23721425.3|24060900.5|coinbase|16419|BTC_USD|37035.045|0.000027|1720|55|126|166|222|277|381|508|765|1039|1269|1518|54|150|296|429|564|768|961|1152|1330|1510|1711|656496.5|1658472.3|4127910.3|8560040.5|8646034.1|9222803.1|14646176.0|15449041.3|18532789.4|19596844.6|20697516.9|592053.4|1347949.7|4035396.2|4335589.0|4452358.0|5179395.8|6686546.7|7271799.6|7677641.7|7826636.6|8280545.2|bitfinex|2500|BTC_USD|37046|0.005399|11204|33|79|120|151|181|242|295|377|458|527|598|28|74|133|184|231|320|403|499|562|616|679|811068.5|3492258.8|10573251.8|14645587.0|16029785.3|18292546.7|19524248.0|20873299.0|21893284.2|24125652.8|27776733.1|498291.3|2941257.8|7390083.9|13342334.1|14615709.6|17367239.6|18746328.3|20315545.8|21285666.7|23633723.2|27191984.2|bitstamp|3305|BTC_USD|37032.395|0.041720|7615|27|52|60|62|65|78|89|118|147|171|200|28|60|77|88|95|108|124|133|151|164|180|539726.6|1241935.1|1620539.0|1978207.6|2681652.2|3219839.3|3610989.0|4478540.0|5386479.8|5770190.8|5949619.8|176193.7|1061577.9|2244014.2|2660494.3|3047748.1|3685487.3|3727833.4|3728763.6|4087425.8|4260501.8|4431493.0
1643932261|2|2022-02-03 23:51:03|binance|5000|BTC_USD|36975.385|0.000027|90174|111|243|431|647|875|1365|1953|2945|3806|4555|5000|86|196|667|1037|1368|2046|2697|3305|3993|4660|5000|825097.8|1781982.0|4687332.4|6492647.4|7144909.2|9660820.7|12422800.5|19887897.6|30447588.9|33772553.4|37775825.9|1016198.8|1933193.1|4156922.4|7075241.3|7924169.2|12723168.1|15668500.5|17438338.9|21403475.7|23212707.8|24205409.4|coinbase|16416|BTC_USD|37001.22|0.003622|973|63|129|180|236|290|399|534|813|1074|1301|1563|62|129|252|387|534|746|940|1134|1306|1490|1682|571470.1|1523341.9|4100702.2|8561011.7|8745470.9|13932896.2|14694940.6|15950438.2|18825672.4|19571289.1|20862357.5|580811.9|2023858.1|2835555.6|4930514.8|4976436.9|5788730.5|6386121.6|7843849.7|8273448.1|8417545.6|8616530.3|bitfinex|2500|BTC_USD|37012.5|0.002702|22593|32|75|122|153|183|242|296|384|464|529|602|26|73|133|181|231|322|401|499|570|625|690|752352.9|3262836.0|9492278.2|13793288.4|14959891.8|17391848.9|18173203.4|19606366.5|20688878.1|22782561.3|27449602.6|600367.5|2751655.2|6403313.9|11299063.5|14262878.6|17124444.1|18566950.1|19683970.6|21146278.4|23318462.9|27019758.2|bitstamp|3301|BTC_USD|37000.595|0.062188|9917|20|48|57|60|65|74|89|120|150|171|198|22|48|62|75|84|99|114|125|141|152|168|170776.3|1091989.3|1946249.4|2670034.1|2677555.4|3215561.3|3721709.6|4538275.6|5420992.0|5789249.7|5946505.0|210778.6|821205.1|1371223.7|2513271.3|3030986.5|3687526.8|3729833.6|3730823.4|4086076.5|4250450.1|4348714.2
1643932322|2|2022-02-03 23:52:04|binance|5000|BTC_USD|36962.715|0.000027|8083|121|249|430|655|897|1380|2007|2988|3848|4587|5000|92|221|638|1039|1366|2052|2697|3299|3999|4672|5000|710372.7|2021219.7|4797713.6|6443869.6|7392962.0|9878890.7|12405859.0|19899110.3|30806780.8|34188396.1|38068856.6|989149.4|2194790.6|4511467.8|7523006.0|8355036.2|13205498.2|16173904.6|17894499.7|21931480.9|23623902.5|24632198.6|coinbase|16372|BTC_USD|36990.06|0.011787|847|64|118|163|204|252|367|508|789|1047|1276|1537|63|112|231|349|477|703|896|1089|1263|1446|1637|739590.1|1800272.4|3807380.8|8546567.5|8903874.7|13970964.9|14761090.7|16011585.6|18898862.9|19786081.4|20914993.1|658898.1|1630699.3|2782991.8|4893964.3|5044914.4|5861614.8|6459475.5|7516868.0|8324490.9|8484947.5|8689682.6|bitfinex|2500|BTC_USD|37007.5|0.002702|90593|31|68|115|151|187|242|298|385|464|529|603|34|79|136|188|238|327|408|508|578|634|698|632339.7|2489398.4|9549377.2|13700795.2|16343021.1|18547072.8|19329118.4|20842710.2|21853006.4|23937393.3|28615330.3|810854.3|2887593.3|6677635.9|11064362.6|14998890.3|17853153.0|19303117.1|20092852.6|21883065.0|24054923.3|27755281.0|bitstamp|3299|BTC_USD|36995.67|0.024922|6358|19|44|54|58|63|73|88|120|150|170|196|21|49|63|77|86|99|115|127|143|154|170|366855.1|962874.0|1754693.0|2525949.0|2533470.4|3071577.7|3595753.9|4398158.6|5295748.6|5659847.7|5802419.9|200139.5|813420.2|1325384.3|2515469.2|3033184.4|3689682.7|3713311.6|3733021.2|4088274.4|4252648.0|4350912.1
1643932382|1|2022-02-03 23:53:03|binance|5000|BTC_USD|36988.135|0.000027|19411|116|246|451|652|891|1375|1939|2938|3799|4571|5000|113|255|703|1071|1404|2077|2729|3342|4011|4686|5000|771967.2|1899841.8|3354704.5|6512148.0|7411522.5|10004604.0|12551884.5|19993059.9|30976615.0|33939630.8|38232489.7|1127318.5|2328601.2|4623937.4|7512616.3|8197727.6|12873178.9|15852272.2|18061803.0|21560474.0|23376234.4|24390933.9|coinbase|16428|BTC_USD|37011.465|0.000027|3241|61|130|181|239|296|407|539|814|1073|1304|1559|68|141|278|412|555|766|963|1153|1329|1512|1701|649144.7|1714843.1|4131112.3|8620259.4|8738886.3|14027119.5|14719231.1|16038887.8|18619757.9|19656755.9|20905370.2|674727.1|2115230.5|3038879.3|4804653.7|4853305.4|5663116.5|7159316.4|7721837.7|8151957.5|8311728.6|8533346.1|bitfinex|2500|BTC_USD|37027.5|0.008102|14724|34|82|127|160|187|249|303|389|473|540|612|31|79|141|189|237|331|411|512|575|632|696|653755.4|3191664.4|8459197.6|13052419.7|14882659.7|17407544.6|18186546.9|19601837.0|20558659.2|22797429.6|27465831.9|754285.1|3213679.9|7333368.5|11993151.0|14754926.1|17553582.4|18983415.2|20592698.6|21558346.9|23905966.7|27468268.8|bitstamp|3304|BTC_USD|37014|0.054034|12429|24|51|61|64|68|77|89|121|150|170|201|29|54|65|79|86|100|115|126|143|156|169|473039.0|791638.4|1647505.7|2371290.4|2378772.2|2916778.0|3308027.7|4235703.4|5121607.8|5467129.6|5647721.7|256070.1|744846.5|1167160.9|2290979.5|2659533.0|3316053.0|3358359.8|3359349.5|3714640.8|3891035.0|3977240.3
1643932441|1|2022-02-03 23:54:02|binance|5000|BTC_USD|36989.425|0.000027|19107|132|260|465|661|909|1391|1944|2950|3809|4579|5000|126|282|724|1090|1422|2097|2748|3360|4031|4702|5000|651104.4|1575072.4|3031831.3|6181738.7|7103335.5|9681775.0|12208687.6|19664573.2|30647590.3|33609457.3|37800662.0|1139797.5|2368706.4|4637619.3|7627837.0|8676203.4|13165014.7|16134777.8|18352364.1|21852240.1|23665712.1|24657786.5|coinbase|16438|BTC_USD|37017.905|0.000027|3164|64|133|188|248|304|412|544|814|1077|1302|1563|65|136|288|419|559|768|963|1153|1327|1515|1706|588331.0|1437273.3|2666764.3|8130641.6|8258112.5|8785949.1|9515913.3|10803737.6|13419766.9|14444976.9|15690682.5|581808.3|2038941.9|4210456.8|4500430.5|4548974.9|5358938.1|6854919.8|7020138.6|7825911.3|7987231.4|8207196.4|bitfinex|2500|BTC_USD|37028.5|0.002701|38076|33|79|123|155|182|244|298|384|468|533|606|34|81|140|189|237|331|412|514|576|632|697|844768.8|3485468.9|7005409.2|13772809.5|15603412.9|17836305.7|18910006.2|20325368.9|21282237.6|23519072.5|28189956.9|619915.9|3206837.4|7326411.3|11986183.6|14747995.2|17622781.7|18977719.0|20586392.5|21551269.3|23898802.6|27460378.3|bitstamp|3310|BTC_USD|37017.185|0.062430|19775|29|55|66|69|72|83|95|126|156|176|207|29|53|65|77|84|98|113|124|141|154|167|454862.0|1038152.9|1899263.2|2623048.0|2630508.2|3168575.1|3559824.8|4469456.0|5371324.1|5716845.8|5897438.0|249458.6|1044318.8|1463451.1|2587094.6|2955648.0|3612168.1|3654474.9|3655464.6|4010755.9|4187150.0|4273355.4
1643932502|2|2022-02-03 23:55:04|binance|5000|BTC_USD|37057.675|0.000027|50148|104|223|388|556|770|1278|1765|2652|3592|4345|5000|192|504|913|1248|1585|2258|2864|3551|4197|4855|5000|672827.8|1883091.3|3251166.3|6034373.7|7696712.0|10043278.9|11753639.7|19371209.0|24937776.4|32929720.4|37932164.8|1246352.9|3345420.9|6242272.4|7361574.9|9606304.0|13899436.4|16263466.1|18599035.0|21745885.7|24019308.0|24184780.3|coinbase|16458|BTC_USD|37077.085|0.000027|2584|66|127|181|234|287|394|513|749|1031|1262|1497|89|206|358|505|631|829|1022|1209|1385|1569|1782|618749.6|1212208.4|2473879.6|4096954.0|8245941.1|8634951.5|9299417.5|10208112.7|13373040.8|14384992.9|15346078.1|850306.0|1665326.8|3992847.7|4323016.6|4501133.3|5286903.2|6740893.0|7204063.7|7683355.0|7848139.4|8272287.4|bitfinex|2500|BTC_USD|37087.5|0.002696|49870|28|70|109|149|174|235|289|362|446|518|589|30|78|134|186|233|320|409|505|562|625|687|808080.4|2895406.1|4121927.4|11442423.8|15313754.5|16977121.0|18680680.4|19285259.2|21317886.3|22831440.0|27205531.6|391201.7|5221785.0|9194374.4|12220072.3|14384909.4|17280540.4|19099573.5|20561531.3|21382410.0|24303331.5|26978370.3|bitstamp|3312|BTC_USD|37081.01|0.053990|18725|22|50|64|71|72|85|91|121|152|175|200|28|50|70|82|88|104|118|133|144|156|173|433966.8|998116.3|1434232.9|2249480.1|2652880.1|3198381.2|3585158.9|4448503.5|4936376.3|5727472.9|5895573.3|338824.9|986450.9|2121505.7|2969069.5|2988026.3|3626101.6|3668394.3|3968536.9|4027721.9|4200776.4|4380903.4
1643932561|0|2022-02-03 23:56:01|binance|5000|BTC_USD|37053.825|0.000027|11301|100|224|377|542|764|1270|1747|2644|3580|4335|5000|159|496|908|1236|1579|2256|2861|3544|4191|4853|5000|822778.8|1996188.8|3214123.8|6053923.0|7621814.1|10367309.1|11663716.7|19285615.4|24848291.6|32855075.6|38542915.4|1040370.2|3025716.7|5970982.9|7075718.4|8335117.3|13633864.6|15993820.0|18319939.8|21459315.3|23752659.2|23918728.2|coinbase|16449|BTC_USD|37078.675|0.000027|2583|49|113|172|223|280|386|506|740|1023|1254|1489|76|197|348|494|621|817|1010|1196|1376|1559|1770|345807.9|1138770.3|2114348.0|3565065.6|7930966.9|8317997.5|8984733.3|9889790.2|13058351.6|14070252.0|15029703.6|729040.6|1531486.5|3752198.5|4181296.8|4359906.6|5155239.0|6607974.6|7053849.1|7537039.3|7698744.9|8122362.7|bitfinex|2500|BTC_USD|37095.5|0.002696|18722|22|72|110|144|172|232|287|359|442|514|585|34|78|138|190|235|321|414|504|561|624|688|5135714.3|7425517.8|9949470.4|12759276.8|17055777.9|18654012.8|20224515.8|20962650.1|22993182.5|24464301.7|28884996.0|680730.7|4668617.5|8370584.4|12698696.0|14154998.9|16902991.0|18526416.0|20189008.0|21145570.3|23043852.3|26924591.5|bitstamp|3302|BTC_USD|37079.845|0.062756|19138|15|46|55|61|62|75|81|111|142|165|190|28|53|71|83|89|105|119|134|145|157|174|365025.0|1135755.2|1496220.4|2253919.6|2657319.7|3202820.8|3589598.5|4452943.0|4940815.9|5731912.5|5900012.9|372304.3|1037089.3|2139376.2|2986940.0|3005896.8|3643972.1|3686264.8|3986407.4|4045592.4|4218646.9|4398773.9
1643932622|1|2022-02-03 23:57:03|binance|5000|BTC_USD|37072.545|0.007094|17426|119|250|397|574|786|1282|1764|2614|3584|4340|5000|123|458|848|1187|1516|2197|2815|3497|4136|4806|5000|1061690.7|2260207.8|3269314.4|5986047.6|7491070.1|10061311.0|11954243.9|19530629.6|24816732.4|33039345.5|36347310.5|1436223.5|2668362.5|5237174.1|6632981.0|8751812.9|12871474.5|15468146.3|17662429.0|20701637.3|23017989.2|23703189.0|coinbase|16404|BTC_USD|37090.005|0.000027|1071|67|123|167|197|235|329|454|674|967|1194|1430|94|195|325|458|571|772|967|1150|1332|1517|1727|634543.3|1346723.0|3829144.4|4003989.3|8378620.0|8750307.0|9250488.6|10339031.5|13511377.6|14530567.4|15257877.2|888773.1|1832917.0|4187281.5|4546877.5|4731037.2|5590501.8|7041046.9|7487015.6|7994722.1|8157658.0|8556231.1|bitfinex|2500|BTC_USD|37102.5|0.002695|21448|32|77|111|145|176|235|290|361|446|516|589|36|82|142|194|242|329|423|512|570|635|700|5554093.9|7900377.6|9964659.4|12118767.7|17038680.6|18637013.7|20208235.0|21235020.0|22977243.5|24326220.8|28870890.1|583923.3|3041569.3|8735996.8|12757864.6|14226363.0|17308010.8|18515768.0|20174483.3|21132128.1|23128126.6|27067774.9|bitstamp|3310|BTC_USD|37091.555|0.045536|22808|23|53|63|68|70|83|89|119|151|170|194|28|49|68|79|85|101|115|131|143|154|171|378424.0|1031881.9|1463193.3|2193212.4|2624292.6|3169793.7|3556571.4|4485409.1|4973379.5|5649660.4|5846966.1|332443.8|1080456.3|2105945.5|2953476.8|2972433.6|3610508.8|3652801.6|3952982.2|4012651.8|4189180.9|4365349.2
1643932681|2|2022-02-03 23:58:03|binance|5000|BTC_USD|37072.865|0.006393|43481|124|244|389|563|774|1266|1751|2597|3570|4324|5000|137|476|869|1210|1538|2222|2845|3524|4163|4835|5000|1223374.2|2464864.0|3362965.5|6901249.3|7744455.3|10135006.9|12028056.0|19537068.3|24900439.0|33122870.0|36457425.3|1638965.9|2625825.3|4102620.0|6883508.7|7965842.7|13129307.4|15727131.5|17921173.0|20960318.2|23277094.5|23946109.4|coinbase|16448|BTC_USD|37095.735|0.000027|2520|74|126|168|218|273|370|496|709|1004|1232|1460|110|223|393|569|695|895|1096|1274|1458|1643|1853|674557.4|1338925.0|4003498.9|7412622.1|7698864.1|8044257.1|8569958.6|9648191.5|12820365.1|13843447.2|14549509.6|849292.4|1906868.7|4234403.1|4598819.2|4785202.8|5671088.0|7096501.0|7541209.1|7971603.1|8131500.8|8529543.4|bitfinex|2500|BTC_USD|37109.5|0.002695|25336|33|78|117|151|182|239|294|366|453|521|592|36|84|142|194|243|329|424|514|569|634|699|5594632.6|7718205.4|10147798.2|12812250.0|16703088.7|18173868.8|19680305.6|20898887.0|22638681.8|23515493.4|28536302.6|579553.8|5154352.7|9051213.5|12655402.2|14683816.6|17738974.6|19035935.8|20612137.9|21884928.1|23563432.3|27502445.7|bitstamp|3310|BTC_USD|37092.305|0.041491|16949|30|56|64|69|70|84|90|119|152|170|194|28|50|68|80|86|102|117|133|145|156|173|519784.5|805194.5|1230084.6|2315509.2|2343189.4|3227943.4|3713764.2|4288168.3|5088329.2|5539592.8|5736898.5|323474.3|741786.5|1296464.8|2186972.0|2205928.8|2892037.2|3433181.1|3733361.8|3793031.4|3969560.5|4145728.8
1643932741|1|2022-02-03 23:59:02|binance|5000|BTC_USD|37268.135|0.003461|5620|61|150|302|472|688|1136|1626|2103|2915|3860|4588|49|154|462|856|1223|1896|2649|3271|3940|4715|5000|408815.4|876006.1|2413870.7|3514547.0|4342069.6|8489402.0|9895303.7|11132648.5|18508431.2|24041129.5|31863282.0|244792.3|1431167.8|2989373.3|7555799.2|9430736.4|12721724.8|17344189.7|17967176.4|20281816.7|23787016.6|24571725.4|coinbase|16604|BTC_USD|37294.485|0.024052|5887|43|79|122|182|251|399|526|668|878|1171|1394|41|79|176|311|408|615|804|989|1170|1380|1621|302428.6|647018.9|2781141.2|7281325.9|7874591.8|8515412.0|8851644.4|9390928.1|10469116.6|13625960.3|14415761.9|709727.0|1066321.0|1679959.1|4129967.0|4295180.9|6600412.9|7089038.7|7523354.5|7707589.7|8074758.6|8746945.6|bitfinex|2500|BTC_USD|37324.5|0.008038|195|23|66|107|143|167|230|280|329|401|485|559|16|61|112|164|208|317|405|459|528|598|656|294470.8|1990406.2|4337191.6|8170192.3|11058376.7|14411897.3|16143857.9|17464654.6|18729747.4|19814751.7|21687610.1|168792.2|2285053.1|7085134.4|9864686.3|12038675.3|14826082.2|16879134.1|18362281.5|19468578.7|21718574.5|22506718.9|bitstamp|3306|BTC_USD|37295.475|0.113714|29735|9|32|45|49|58|66|80|86|115|146|164|9|31|51|66|79|95|111|123|139|154|165|84471.6|481245.3|1174321.0|1456720.1|1801364.8|2468216.7|3013810.3|3499470.8|4073956.7|4820138.1|5314328.8|70018.8|281027.6|895838.7|2283023.6|2597955.1|3746993.8|4047174.4|4106844.0|4364463.6|4460149.8|4466471.7
1643932801|2|2022-02-04 00:00:03|binance|5000|BTC_USD|37297.065|0.000027|175204|52|131|284|449|649|1105|1591|2064|2832|3792|4504|62|169|561|983|1338|2017|2771|3447|4092|4898|5000|408144.3|919741.4|1582224.1|3016917.8|4111357.9|8331475.7|9715412.5|10867724.0|18255925.7|23898400.0|31052474.4|647398.4|1290584.4|3773001.8|8573663.1|9886955.7|13108242.8|17268068.7|18813964.7|20808633.2|24313532.6|24342219.8|coinbase|16605|BTC_USD|37311.41|0.011203|7027|34|74|108|161|235|384|519|663|859|1137|1375|29|98|223|332|418|619|800|989|1170|1393|1628|264084.1|787867.6|3262786.3|7651263.2|8119023.4|8456911.8|8749427.7|9273078.8|10326365.0|11313983.2|14279996.7|234991.6|840971.7|2118639.7|4497183.9|5027096.2|6524367.8|6946367.6|7381832.0|7566792.3|8108190.5|9609539.3|bitfinex|2500|BTC_USD|37355|0.032124|12410|16|55|94|132|159|219|270|318|381|470|543|26|66|120|174|220|327|408|466|533|600|658|313571.3|1633676.7|3305199.2|8020148.8|8944052.0|11585247.3|14150437.8|15628443.1|16892197.1|18525814.7|21922301.0|454971.3|1433711.2|5484447.9|9124805.8|10186932.4|13046866.4|15095887.4|16494594.3|17712162.8|19522642.7|21194746.0|bitstamp|3293|BTC_USD|37339|0.087951|17441|10|23|32|35|44|52|62|71|91|121|147|10|30|44|57|71|84|100|112|128|142|159|306396.2|750937.2|1107978.2|1268370.4|2085660.2|2421248.2|2819084.8|3452397.8|3767044.6|4476895.6|5248890.2|103121.3|605433.8|1047903.5|2239228.8|3002231.6|3590526.6|3890779.6|3953379.4|4208443.0|4303292.1|4528451.4
1643932861|1|2022-02-04 00:01:02|binance|5000|BTC_USD|37246.88|0.016485|5951|71|202|378|561|803|1245|1742|2233|3067|3974|4706|65|143|411|808|1183|1884|2609|3259|3942|4719|5000|565349.0|1152708.8|3071982.3|4042145.7|5080971.7|8958005.0|10008936.7|11381119.4|18989745.8|24172471.6|32170047.2|462428.6|1344157.8|2556427.2|6070936.9|8970170.7|12104800.3|14449595.1|17510469.7|19795467.6|23225135.8|24069480.3|coinbase|16613|BTC_USD|37246.23|0.030661|3653|51|94|150|210|285|444|578|707|961|1239|1455|50|94|176|302|405|597|790|967|1152|1366|1599|802068.4|2974653.0|8172582.8|8570526.3|8697400.3|8964316.5|9306590.6|10002188.0|10936981.7|14087858.4|15091511.9|469890.1|1089154.9|1612530.4|4944184.3|5755541.4|7233770.9|7358198.2|8223193.2|8391682.5|8835647.0|9408395.8|bitfinex|2500|BTC_USD|37285.5|0.008046|4083|22|66|108|136|169|222|269|323|402|485|558|15|47|105|162|207|305|399|460|524|592|652|289020.3|2163761.8|7536583.6|8872414.7|12337233.5|14700638.3|15417644.5|16796824.1|18364265.2|20100863.9|24048804.3|338669.1|1312629.1|3778033.0|7960693.8|13045200.5|14813764.2|16243250.7|16873698.4|18865729.2|20224668.7|22354285.8|bitstamp|3290|BTC_USD|37248.305|0.067574|7694|8|25|38|42|51|58|70|79|108|139|159|10|27|41|53|67|84|96|111|123|141|152|114030.0|637104.8|1639280.8|1993930.7|2485957.4|2828618.3|3207934.9|3763000.9|4272154.6|5429897.6|5587265.8|84528.9|665158.8|897085.1|1244145.5|2825805.4|3592939.5|3705644.9|3958644.9|4131682.8|4311848.2|4312771.2
1643932921|1|2022-02-04 00:02:02|binance|5000|BTC_USD|37231.615|0.004700|40650|83|228|411|612|858|1296|1800|2286|3153|4040|4772|74|160|382|785|1173|1862|2583|3249|3930|4687|5000|569087.6|1114430.6|3093151.2|4447489.7|5154131.0|9128689.8|10573811.9|11626921.3|19328623.9|24483639.7|33165879.9|517312.2|1068339.1|2141189.7|5135964.9|8555409.9|11415651.2|13905767.0|17074504.3|19296188.3|22816060.5|23684240.7|coinbase|16546|BTC_USD|37231.825|0.003411|1186|38|72|118|190|253|382|524|652|910|1183|1409|53|81|122|244|356|549|744|923|1107|1314|1547|593453.2|2775031.0|7338208.2|8065439.7|8181194.7|8448678.7|8990936.7|9603283.3|10565118.8|13682968.7|14767741.1|437232.8|697561.9|1530071.9|5067578.4|5499608.3|6999076.4|7146934.9|7986088.4|8102923.3|8587152.5|9163404.5|bitfinex|2500|BTC_USD|37282.5|0.002682|135838|28|69|112|144|175|227|274|329|404|489|562|27|69|124|178|221|321|414|477|540|609|673|590794.3|2604966.6|8763824.3|12349540.8|13884007.2|16192722.1|16665848.4|18439913.9|19685684.8|21491986.1|25424126.2|888284.4|1947114.2|5403170.4|9205009.4|13474901.3|15506156.1|16681513.7|17890311.1|19554119.8|20827547.1|25408615.2|bitstamp|3288|BTC_USD|37245.995|0.086855|26963|7|19|28|35|43|50|62|71|100|131|151|15|25|38|50|63|79|91|106|118|136|147|161088.5|760245.4|1370937.3|2063838.4|2555843.6|2898504.5|3277821.1|3832887.1|4342040.8|5499783.8|5657152.0|202702.4|660805.8|938041.4|2181684.4|3264261.9|3918333.1|4031038.5|4347371.9|4520409.8|4700575.1|4701498.2
1643932981|2|2022-02-04 00:03:03|binance|5000|BTC_USD|37255.515|0.000027|6210|86|213|418|607|848|1309|1796|2286|3105|4019|4750|90|199|507|918|1292|2000|2749|3374|4054|4841|5000|842230.9|1524155.7|3051620.3|4829251.3|5411708.8|9727659.9|10742244.6|12080389.0|19731013.3|24929370.2|32866793.5|629100.8|1372881.4|3009757.2|7661069.8|9346691.0|12263727.2|17045986.8|17663160.0|19920766.0|23300882.8|23594125.2|coinbase|16558|BTC_USD|37271.045|0.000027|1786|31|69|105|174|244|375|506|638|875|1150|1376|35|80|149|278|377|580|769|952|1137|1350|1580|374271.1|816977.4|1814833.6|7564690.1|8160458.0|8424838.6|8758338.2|9396474.1|10298589.0|13471465.7|14496069.7|239668.6|930307.5|3377806.6|4627185.6|5335496.0|6883886.5|7345713.3|7772433.1|7935868.9|8370685.2|9031701.9|bitfinex|2500|BTC_USD|37316|0.016079|21569|23|61|111|149|177|240|291|348|422|510|587|28|66|122|178|220|321|413|468|534|604|664|602525.3|2395673.2|4152968.1|10071929.9|12682189.7|14989276.4|15964278.6|17567618.8|18838640.2|20306694.6|24231691.3|593171.7|4133205.3|8862306.0|12534024.3|14789168.8|16457963.3|18103777.6|19162707.7|20502913.4|23126565.9|26367199.9|bitstamp|3309|BTC_USD|37287.32|0.083728|37287|16|38|47|51|62|69|82|88|117|150|168|12|39|53|67|82|94|110|122|138|150|164|186990.7|564372.1|1077957.9|1286236.2|2365264.9|2700752.0|3087334.6|3573073.6|4147559.5|4947720.4|5398984.1|160148.1|697481.4|1191079.7|2769147.3|3491676.9|4032573.2|4332753.8|4392423.4|4650042.9|4745120.8|4752051.1
1643933041|2|2022-02-04 00:04:03|binance|5000|BTC_USD|37250.165|0.000027|6089|100|255|469|662|912|1357|1855|2337|3170|4071|4804|93|232|532|930|1303|2013|2741|3392|4080|4856|5000|862033.7|1916749.5|3285206.2|4741269.7|5544036.5|9613685.6|10630054.7|11993120.8|19641322.2|24840254.6|32838853.6|839897.0|1675803.7|3199946.6|7843568.3|9591504.7|12597774.6|14906344.0|17992206.3|20291315.7|23647069.4|23944405.3|coinbase|16606|BTC_USD|37269.475|0.000027|2353|58|112|153|221|289|421|558|686|925|1199|1426|56|106|178|298|395|593|782|966|1150|1361|1595|913275.6|1530772.6|2831156.3|8671604.8|8919718.7|9184040.7|9524838.2|10161847.5|11063373.0|14235793.6|15260510.1|583194.8|1291938.3|3896970.7|5220157.7|5572145.1|7094601.7|7556484.4|7975202.3|8146275.8|8580888.2|9242493.4|bitfinex|2500|BTC_USD|37279.5|0.002682|91398|28|75|123|158|190|248|297|353|431|519|596|22|67|122|172|216|313|409|468|531|598|661|786050.7|2653357.8|8003442.1|11382188.8|13187582.1|15432272.2|16222657.8|17686554.6|19251778.8|21064540.8|25001308.3|347188.9|2540112.5|6505357.6|8889877.0|13818418.2|16087653.9|17380696.2|18418922.8|20073845.0|21356267.6|25938443.3|bitstamp|3318|BTC_USD|37274.77|0.073884|17191|20|42|57|63|71|78|91|98|127|159|180|17|40|57|71|81|96|112|124|136|152|164|413566.5|889981.4|1497998.6|2245463.8|2737342.4|3072829.4|3459412.1|3945332.8|4519734.6|5319797.8|5820963.5|174405.6|722783.2|1210304.7|3174509.1|3516231.9|4057375.8|4357556.4|4417226.0|4597160.6|4769923.4|4775845.5
1643933103|3|2022-02-04 00:05:06|binance|5000|BTC_USD|37232.635|0.000027|39078|118|301|508|715|972|1403|1908|2393|3258|4143|4872|107|245|499|890|1284|1977|2700|3364|4039|4800|5000|1580849.9|2427124.8|3514197.7|5055017.0|5999292.6|9940156.0|11389204.8|12512496.7|20251311.2|25411793.4|34078049.4|620695.5|1438833.7|2647216.9|5710371.1|9112603.9|11897906.6|14263740.5|17439471.1|19621393.6|23140711.4|23405322.8|coinbase|16611|BTC_USD|37254.59|0.000054|10739|60|119|166|234|302|433|575|699|951|1220|1440|50|97|147|272|371|561|757|933|1119|1333|1563|571917.0|1476867.0|6726473.4|8567342.9|8713407.5|8982489.6|9332508.1|9972882.5|10932041.1|14011587.1|15039544.7|630050.9|1314557.1|3808854.8|5251092.4|5521524.9|7004888.6|7168139.3|7863612.6|8031337.8|8490821.0|9072359.6|bitfinex|2500|BTC_USD|37274|0.005366|4365|31|79|124|159|188|248|300|356|432|513|587|31|74|124|171|211|309|407|466|531|596|661|704605.9|3163889.0|8075963.8|11010775.6|11989661.0|14234305.9|15027713.5|16623106.1|18051226.7|19819752.0|23747520.8|541257.3|2997270.7|6545953.6|9629556.0|11797396.5|14495708.8|15952627.0|16995147.3|18650958.9|19777667.3|24473253.1|bitstamp|3324|BTC_USD|37250.79|0.040966|6612|28|52|65|71|78|86|97|107|135|166|186|14|43|54|66|79|96|106|121|134|151|162|484003.4|954744.9|1613679.4|2592916.0|2753678.7|3096439.6|3475656.2|4030822.2|4539954.4|5697699.0|5837207.6|97712.8|691602.6|958556.3|2516844.8|3268061.6|3991452.7|4034425.1|4350758.5|4523834.8|4703961.8|4704884.8
1643933161|2|2022-02-04 00:06:03|binance|5000|BTC_USD|37225.465|0.000027|62429|127|307|509|710|965|1395|1896|2391|3273|4140|4871|124|289|519|916|1319|2022|2734|3408|4086|4840|5000|1469374.0|2206355.5|3426254.4|4757063.3|6666310.1|9627606.1|11071620.0|12750759.0|20054321.1|25126314.9|33815396.1|1294420.3|2078539.3|3028678.1|6211071.8|9319808.5|12581217.7|14941444.0|18116956.8|20252182.0|23818147.0|23907253.1|coinbase|16609|BTC_USD|37242.975|0.000027|4512|68|119|170|240|307|439|579|707|956|1236|1455|58|110|160|288|394|576|773|950|1135|1349|1577|716921.9|1993623.3|6775235.4|8626625.7|8770907.5|9040000.9|9555643.7|10070888.4|11019417.7|14116238.7|15118472.7|603539.5|1107493.3|3005210.6|5277559.0|5548432.6|7015213.3|7142716.6|7878086.8|8046764.8|8490724.7|9058238.0|bitfinex|2500|BTC_USD|37266.5|0.002683|50310|29|72|116|151|184|243|296|357|431|514|587|30|77|120|169|214|304|408|467|530|595|661|756576.4|3068641.1|8228330.1|10966950.1|13275916.1|15380952.0|16261897.1|18090401.2|19206060.2|20977260.3|24920071.6|836358.6|3287270.7|8296521.1|12286928.4|15156490.1|17576924.6|19311947.7|20341885.9|22007293.1|23135319.7|27832221.7|bitstamp|3317|BTC_USD|37246.585|0.065697|35420|25|48|60|65|72|80|92|101|130|161|181|23|49|64|76|88|105|116|131|143|161|172|553935.9|1059736.4|2074589.1|2661804.8|2822646.0|3255348.6|3634665.2|4189731.2|4698884.9|5856627.9|6013996.1|240357.2|778367.6|1059069.6|2617358.1|3368537.3|4091928.2|4134938.5|4451271.8|4624309.7|4804475.1|4805398.1
1643933221|1|2022-02-04 00:07:02|binance|5000|BTC_USD|37226.665|0.000027|22780|102|316|526|731|988|1414|1918|2412|3291|4161|4892|95|237|458|846|1250|1950|2663|3337|4016|4766|5000|1045665.8|2083478.9|3159284.8|4450513.2|6582512.4|9459559.1|10911304.8|12592192.0|19894493.0|24965348.1|33639919.2|379933.3|1515663.0|2840740.0|5701419.5|8752516.8|11871508.2|14225491.9|17401255.4|19540468.7|23103219.5|23385086.4|coinbase|16612|BTC_USD|37234.665|0.008299|14236|60|122|173|248|313|447|593|719|974|1246|1475|49|90|131|254|364|552|747|923|1106|1312|1544|644626.0|1782825.0|6533057.6|8397290.5|8616842.0|8812857.2|9305963.7|9822577.9|10802387.8|13865543.0|14950301.9|409558.7|1143892.0|2853907.5|5041327.6|5318102.3|6774642.3|6921860.0|7656612.3|7824740.5|8258547.5|8832646.9|bitfinex|2500|BTC_USD|37263|0.005367|13183|31|78|127|160|191|249|304|362|437|523|592|24|69|113|162|205|300|403|462|525|589|654|974163.5|3334861.0|9969206.1|12769707.7|13696990.8|15782717.9|16743868.1|18257427.8|19686689.4|21461076.3|25400487.4|431581.5|2743337.4|7942190.4|11575522.6|13622781.4|16043631.2|17778571.7|18808044.3|20471235.9|21600737.7|26295653.3|bitstamp|3314|BTC_USD|37229.245|0.064385|9731|24|48|57|63|70|77|89|101|129|158|181|22|48|61|71|83|99|109|126|139|157|166|433984.3|1052706.5|2000528.5|2587776.8|3083631.2|3181288.0|3560530.6|4115820.1|4629431.6|5782567.3|5941261.1|200786.8|816901.4|1128604.7|2252721.5|3345538.7|4068680.3|4069648.5|4428272.7|4601348.7|4781514.1|4782376.7
1643933281|2|2022-02-04 00:08:03|binance|5000|BTC_USD|37207.145|0.000027|209181|155|344|555|761|1008|1445|1943|2429|3381|4210|4946|88|246|418|806|1229|1947|2648|3325|4008|4753|5000|1136097.0|2052003.2|3488795.3|4852001.1|6769891.4|9518165.3|10834645.4|12658333.7|20434330.4|24987532.5|33615837.8|961076.7|2044050.3|2532208.3|5034641.0|8882536.7|12349295.1|14696265.6|17784916.0|20017768.7|23572072.4|23723367.6|coinbase|16615|BTC_USD|37225.125|0.000027|1041|69|126|183|260|325|459|601|733|990|1258|1486|70|122|161|292|399|587|788|963|1142|1352|1578|686588.0|2011070.6|7898293.4|8504465.9|8687387.8|8886553.4|9415491.9|10159633.0|10949096.8|13993135.9|15071511.3|603925.3|1353012.4|1962811.6|5419629.6|5723213.3|7266323.5|7420994.2|8132243.3|8262679.9|8755462.8|9322576.0|bitfinex|2500|BTC_USD|37250.5|0.002685|77666|35|81|127|159|191|248|301|359|436|519|590|29|68|108|156|201|297|401|462|521|586|649|821556.8|3160358.9|11299788.5|14319842.0|15232319.3|17465800.2|18253056.8|20350020.7|21163831.7|22941415.0|26879450.3|849811.9|3065479.0|7063537.3|10696758.7|14009196.9|16350293.8|18061868.7|19113288.6|20776000.2|21906785.9|26600245.3|bitstamp|3315|BTC_USD|37229.11|0.049585|15200|25|49|58|64|71|79|91|103|131|160|183|23|46|59|69|81|97|107|124|137|155|164|433672.6|995659.2|1943517.8|2530766.1|3026620.5|3165450.8|3544693.4|4099982.8|4613594.4|5766730.0|5925423.8|243091.6|776635.7|1130699.7|2254816.5|3347633.7|4070775.3|4071743.5|4430367.7|4603443.7|4783609.1|4784471.7
1643933341|2|2022-02-04 00:09:03|binance|5000|BTC_USD|37221.015|0.000027|49475|132|340|563|771|1021|1454|1949|2441|3335|4191|4925|134|281|480|858|1265|1977|2686|3357|4044|4792|5000|1531193.4|2498334.3|3973538.4|5210413.0|7122841.7|10000677.8|11422522.0|13099754.5|20420263.2|25467235.5|34148595.8|1345450.2|2283686.5|3106657.8|6029489.5|9150257.2|12483183.7|14809380.6|17998161.9|20137785.6|23686822.3|23947687.1|coinbase|16612|BTC_USD|37238.545|0.000027|7410|65|121|172|247|314|448|591|715|968|1242|1468|61|114|166|291|402|588|786|960|1145|1354|1585|862311.5|1969900.4|6849558.7|8764796.8|8946234.9|9144705.1|9668142.2|10179225.0|11145855.0|14548174.5|15632844.0|667449.4|1746600.0|3435788.6|5577145.9|5847747.6|7321493.2|7450375.8|8185599.6|8352873.8|8788764.3|9361037.0|bitfinex|2500|BTC_USD|37263.5|0.002684|15242|31|75|123|155|186|242|296|354|428|513|584|35|78|117|167|212|306|410|471|532|596|659|765977.6|2928574.3|10237591.3|13038075.3|15213098.6|17316886.6|18197559.6|20025092.0|21140716.5|22912564.0|26853845.3|964968.2|3227847.6|6998227.0|10631601.1|13948130.5|16284706.8|18019641.1|19049444.6|20714252.2|21842232.5|26535712.5|bitstamp|3317|BTC_USD|37248.115|0.045720|9540|20|46|59|64|70|80|91|101|130|161|181|27|47|58|69|81|98|109|124|136|154|165|419734.1|945158.4|1976316.5|2563532.2|2724273.4|3198249.5|3577466.1|4132632.0|4641785.8|5799528.7|5956896.9|307774.0|947646.2|1166685.4|2632477.9|3383657.1|4107047.9|4150058.2|4466391.5|4639429.5|4819594.8|4820517.9
1643933402|2|2022-02-04 00:10:04|binance|5000|BTC_USD|37265.965|0.000027|78349|118|255|497|686|920|1376|1853|2331|3133|4059|4790|118|293|616|1021|1402|2114|2876|3502|4177|4957|5000|1687801.1|2369083.4|4616220.7|5387249.6|6162190.5|10394127.7|11386761.0|12662275.4|20389013.3|25706689.4|33556054.1|853992.2|1496748.2|2920043.4|7440908.2|9243290.3|12280766.4|16991205.4|17608113.7|19889788.4|23266639.7|23429154.7|coinbase|16615|BTC_USD|37283.095|0.000027|2355|63|117|148|211|284|417|554|689|910|1195|1419|62|121|204|338|433|638|829|1022|1205|1417|1647|580575.2|1245506.8|2433739.5|8378280.7|8510277.2|8789694.4|9103192.7|9610063.3|10705548.9|14160734.8|15182509.4|589404.3|1348202.9|3622177.1|4958662.2|5082692.1|6518431.5|6978902.9|7410334.4|7628741.6|8041349.6|8702136.9|bitfinex|2500|BTC_USD|37307|0.005361|50|30|74|118|160|188|247|296|351|424|507|576|30|72|124|175|212|314|405|459|527|590|652|690891.7|2815283.0|4573373.3|13717295.4|15138348.6|16536248.5|17154220.5|18037108.0|19605859.3|20641851.4|23937903.1|659605.5|5300757.7|10157630.6|13905892.9|16797844.9|18461649.5|19789370.3|21155596.4|22494309.0|24226011.0|28180283.2|bitstamp|3320|BTC_USD|37288.255|0.064176|6118|22|49|60|62|73|80|95|100|129|162|180|26|51|68|80|93|105|121|133|149|161|175|430542.5|934839.8|1648028.5|1988784.7|2736749.4|3162178.1|3590034.3|4075673.2|4650159.1|5450320.0|5901583.7|265790.7|820938.4|1666346.3|3187601.0|3529668.4|4070564.6|4370745.3|4430414.9|4688034.4|4783112.3|4790042.5
1643933461|2|2022-02-04 00:11:03|binance|5000|BTC_USD|37235.365|0.000027|33550|135|295|508|708|973|1396|1893|2378|3226|4120|4849|106|288|561|953|1350|2049|2779|3439|4122|4880|5000|1120951.2|2115053.4|3768696.0|4956170.2|5674574.9|9603795.5|10980358.9|12149415.2|19733305.4|24880440.6|33710245.7|1162334.7|2056052.0|3215892.8|6951606.4|9641786.1|12580757.2|14934110.5|18111865.4|20370766.7|23815899.8|23885376.3|coinbase|16635|BTC_USD|37258.445|0.001530|580|74|137|179|249|319|454|596|719|968|1239|1462|77|137|197|332|431|627|832|1016|1204|1412|1644|621074.3|1846041.6|7054158.3|8572583.3|8787287.3|8985399.3|9338040.2|9980802.9|10985885.3|14396723.6|15424537.7|709735.5|1308595.6|3450896.5|4814497.0|5085054.9|6530983.9|6995423.1|7393181.3|7560006.1|8056731.7|8634600.2|bitfinex|2500|BTC_USD|37275.5|0.002683|54148|32|76|117|153|184|239|291|347|420|501|575|28|71|123|174|215|313|410|469|530|593|659|779362.6|3293785.9|10103895.4|13026665.7|15292763.0|16541705.9|17337831.7|18520115.9|19637812.2|20687954.2|24622454.9|688047.5|2807126.3|7276217.2|10583540.8|13883458.9|16414984.9|17877304.5|18915698.7|20569607.8|21696816.3|26394037.6|bitstamp|3313|BTC_USD|37262.38|0.042187|18811|23|46|54|59|66|74|88|95|124|155|176|26|49|69|81|93|109|124|135|147|164|176|420037.7|994621.0|1631804.7|2551034.0|2711804.5|3178406.7|3565089.4|4116500.9|4625673.4|5425375.1|5926540.8|283543.5|880642.2|1227508.3|2723112.5|3497454.5|4151525.9|4451668.5|4510853.4|4683908.0|4864035.0|4869801.8
1643933521|1|2022-02-04 00:12:02|binance|5000|BTC_USD|37274.475|0.000027|21688|142|281|528|724|951|1414|1894|2363|3140|4081|4799|136|286|633|1041|1410|2123|2879|3520|4189|4969|5000|1160279.9|2323227.2|4179712.0|5452068.8|6048763.7|10255896.8|11235316.5|12504421.7|19935433.8|25545516.8|33327496.1|1039310.7|1946844.0|3411742.3|8284962.1|9393374.5|12428505.1|17141306.1|18545606.5|20037295.5|23546273.8|23651370.3|coinbase|16634|BTC_USD|37297.25|0.008097|2734|62|117|158|220|291|429|564|702|907|1192|1423|75|120|218|344|436|642|832|1025|1208|1421|1654|550730.2|1038090.6|2352615.6|8581295.3|8664303.0|8998986.0|9269201.5|9810328.6|10951746.3|14381651.8|15174851.9|711836.7|1394116.4|4032448.8|4798058.3|4926999.2|6365592.0|6820244.9|7255254.6|7489173.5|8025303.0|8601022.2|bitfinex|2500|BTC_USD|37304.5|0.002681|117573|32|81|124|167|195|255|303|357|433|516|584|29|67|123|174|212|315|405|462|530|592|656|930794.2|3260439.3|4681289.7|12961851.1|15241531.6|16638216.7|17256200.3|18139110.8|19708336.4|20782757.3|24077721.5|393175.3|2936511.7|7993679.7|12494467.9|15648032.6|17314088.4|18640332.6|20007764.8|21346406.1|23967740.1|27031875.3|bitstamp|3326|BTC_USD|37292.375|0.049688|5787|30|55|65|68|78|86|99|106|135|167|185|23|43|61|73|85|97|113|125|141|154|167|500697.9|995815.3|1627665.6|2038641.8|2786506.5|3212035.2|3639769.8|4125530.3|4700016.2|5464192.1|5940414.4|223933.1|731037.8|1638453.2|3189224.6|3485006.7|4025903.0|4326083.6|4385753.2|4643372.7|4738489.2|4745380.9
1643933581|1|2022-02-04 00:13:02|binance|5000|BTC_USD|37247.925|0.000027|19864|153|326|536|726|990|1419|1915|2400|3223|4128|4857|117|315|624|1014|1393|2111|2837|3489|4179|4952|5000|1379306.4|2356751.5|4088162.8|5082474.2|5988813.5|9929868.5|10889054.6|12275821.2|20028775.7|25221529.5|33183688.2|1035792.2|2063084.5|3410620.8|7919532.0|9760601.7|12715885.7|15011080.5|18084350.8|20410710.3|23761172.7|23796103.2|coinbase|16615|BTC_USD|37265.005|0.000027|2581|65|116|156|225|292|431|574|697|940|1211|1439|57|111|177|313|415|612|812|999|1183|1398|1629|647247.9|1588074.6|3045253.9|8614952.0|8828890.5|9020311.7|9375093.0|10018456.2|11018812.8|14429894.9|15455558.8|577480.5|1354892.5|3384666.2|4721674.8|4997321.2|6439463.8|6903865.9|7312399.7|7477792.2|7976587.4|8633992.9|bitfinex|2500|BTC_USD|37284.5|0.002682|47616|29|77|119|156|187|245|294|351|428|510|583|25|70|120|169|213|311|403|464|527|593|655|901874.3|3439091.4|10115558.9|13667170.4|15433264.9|16682967.2|17473608.6|18526494.1|19778232.4|20827939.6|24762968.5|395672.5|3002971.9|7240235.3|10641175.0|16018489.2|17781897.1|18939018.3|19983091.8|21643323.5|22914643.2|27496228.1|bitstamp|3316|BTC_USD|37275.16|0.039007|13943|20|48|56|61|68|77|90|97|126|158|179|22|45|60|75|84|99|115|127|139|155|167|362345.6|956981.5|1622688.1|2550594.5|2711309.1|3178011.2|3564593.9|4050514.7|4624916.4|5424979.7|5926145.3|305816.8|975117.2|1291682.3|3285713.9|3581248.4|4122392.3|4422572.9|4482242.5|4662177.1|4834939.9|4840862.0
1643933641|1|2022-02-04 00:14:02|binance|5000|BTC_USD|37239.005|0.000027|59244|152|325|531|732|1000|1421|1920|2402|3242|4140|4868|114|302|607|998|1391|2085|2822|3485|4164|4925|5000|1276301.3|2317031.5|4157796.1|5161737.8|6319878.8|9819157.5|11218618.3|12342314.4|19952479.4|25115800.0|33916573.8|1227739.7|2088973.0|3292018.3|7078624.1|9733406.6|12668457.7|15060747.7|18221846.6|20472002.1|23910740.3|23971448.2|coinbase|16628|BTC_USD|37254.455|0.000027|498|82|130|176|245|317|451|594|717|968|1240|1460|57|117|175|308|412|608|811|992|1180|1393|1622|880142.1|1819020.1|7107552.0|8640426.4|8847207.2|9042933.4|9400757.3|10039478.7|11063182.6|14449485.3|15474366.7|651083.9|1398417.3|3606079.2|4879340.4|5148355.2|6595934.5|6759032.1|7455977.3|7634078.4|8131392.7|8709478.6|bitfinex|2500|BTC_USD|37279|0.005365|65283|30|76|119|157|185|241|292|350|424|506|578|32|75|123|172|215|311|408|467|528|593|657|893938.8|3094709.9|9926154.6|13659585.4|15239357.7|16488431.2|17281586.3|18332302.7|19584523.9|20633828.3|24568577.6|836421.4|2994761.8|7356496.3|10653537.8|15577675.1|17762611.4|19055480.0|20093395.7|21747237.1|22875197.8|27610923.6|bitstamp|3314|BTC_USD|37260.81|0.034352|31658|23|45|55|60|67|75|89|98|125|156|177|25|47|65|78|90|106|121|132|144|161|173|525468.1|1039736.3|1726731.9|2645961.2|2806731.7|3273333.9|3660016.6|4215082.5|4720600.6|5520302.3|6021468.0|295286.8|841938.1|1233392.5|2729018.4|3503360.4|4157431.7|4457574.4|4516759.3|4689813.8|4869940.8|4875707.6
1643933701|1|2022-02-04 00:15:02|binance|5000|BTC_USD|37239.075|0.000027|18145|155|325|531|735|1001|1423|1923|2403|3245|4142|4870|124|305|595|988|1384|2078|2813|3478|4156|4915|5000|1262372.7|2179980.8|3948350.8|4838881.1|5789169.7|9676858.4|11071416.0|12104399.1|19849703.0|25007662.4|33808436.2|1221502.9|2076716.7|3255983.3|7033283.6|9885822.9|12630775.3|15023015.4|18192923.5|20435124.0|23873157.2|23934834.5|coinbase|16623|BTC_USD|37256.1|0.005207|10341|82|128|173|241|314|447|590|714|964|1232|1457|59|120|178|316|414|612|816|997|1185|1397|1628|985892.4|1835503.9|6766861.1|8608162.0|8814967.2|9010682.3|9368302.7|10007238.7|11030935.1|14424745.8|15450359.1|660922.1|1333960.9|3476043.0|4836953.5|5105852.8|6553851.2|7018261.3|7414923.3|7591990.2|8089660.9|8667423.2|bitfinex|2500|BTC_USD|37281|0.005365|18589|34|78|121|156|188|246|297|356|431|513|585|31|74|121|170|214|313|407|466|527|593|657|914914.2|3202031.8|9968007.0|13732222.0|15311467.1|16560710.0|17353866.3|18405316.0|19656111.2|20706914.3|24641614.8|888376.9|3106429.7|7348883.6|11325138.8|16115597.3|17750892.0|19040462.2|20080274.0|21732308.0|23016385.9|27596846.9|bitstamp|3316|BTC_USD|37262.355|0.044200|33554|27|47|57|62|69|77|91|98|127|158|179|28|47|67|79|91|107|122|133|145|162|174|507309.6|1022867.6|1709863.1|2629092.4|2789863.0|3256465.1|3643147.8|4194559.3|4703731.8|5503433.6|6004599.2|311598.4|798681.6|1190158.4|2685762.6|3460104.6|4114176.0|4414318.6|4473503.5|4646558.0|4826685.0|4832451.8
1643933761|1|2022-02-04 00:16:02|binance|5000|BTC_USD|37208.635|0.000027|62956|165|342|548|762|1015|1434|1940|2428|3363|4195|4928|89|246|460|848|1274|1986|2687|3364|4052|4799|5000|1256527.8|2385168.9|4390944.3|5094438.7|7028959.5|9828936.7|11243441.2|13092048.7|20866629.4|25418419.3|33999176.2|1263694.9|2167716.8|2988528.4|5507627.5|9541983.0|12830351.4|15190157.4|18289090.1|20525722.3|24080527.4|24207633.8|coinbase|16626|BTC_USD|37229.165|0.011093|15627|71|129|187|265|329|467|610|740|994|1269|1496|59|106|154|282|392|584|787|969|1154|1361|1590|652379.4|1921948.8|7054980.9|8575780.6|8700551.8|8907165.6|9428883.1|10221867.5|10962620.0|14370373.6|15443697.7|748475.3|1212262.9|3172545.1|4623016.1|5028976.9|6434465.0|6587523.6|7300492.7|7442556.5|7973146.6|8539842.4|bitfinex|2500|BTC_USD|37252.5|0.008053|4107|30|78|126|159|191|247|300|358|436|518|588|30|74|113|161|209|302|405|466|522|588|654|651627.6|2851419.0|10258016.4|13715455.4|15332251.3|16563997.2|17480405.7|18847039.5|19661697.1|20710063.1|24657228.5|582910.0|2800414.3|7350042.2|10936773.1|15413727.0|17751979.4|19465015.3|20515884.8|22177333.2|23308861.2|28004815.1|bitstamp|3314|BTC_USD|37228.555|0.052299|10481|26|46|56|62|70|77|90|101|129|158|181|23|48|64|78|89|106|116|133|146|164|173|478972.6|992621.1|1999210.8|2586459.1|3082413.5|3221143.8|3600486.4|4155675.8|4669287.4|5822423.0|5981116.8|268867.9|776600.1|1157743.4|2315306.8|3391543.5|4114711.2|4115679.3|4474303.5|4647379.6|4827545.0|4828407.6
1643933821|1|2022-02-04 00:17:02|binance|5000|BTC_USD|37193.585|0.000027|45966|142|360|571|807|1044|1462|1974|2475|3431|4250|4985|80|243|419|788|1208|1946|2633|3318|4003|4713|5000|1096565.0|2044345.8|3411744.8|5303396.6|7407851.3|9866755.8|11258012.7|13169533.4|20946450.1|31370801.8|34167539.2|1150841.3|1872933.0|3117682.2|4560834.1|9213824.9|12808405.2|14468596.3|18146137.4|20445923.6|22124884.4|24145440.2|coinbase|16620|BTC_USD|37218.195|0.000027|149846|57|121|189|268|331|468|609|748|1006|1270|1496|70|118|155|274|384|577|782|964|1152|1355|1585|842681.0|2160714.3|8384051.3|8724507.9|8881687.9|9039787.5|9572573.7|10354507.1|11165744.9|14502147.0|15579888.5|895288.6|1490475.6|2087767.9|4644113.2|5223200.0|6760608.7|6915814.3|7610704.4|7771752.5|8300572.7|8869119.3|bitfinex|2500|BTC_USD|37234.5|0.002686|72931|28|77|129|158|186|249|303|359|440|522|590|27|73|113|164|210|302|405|472|527|592|655|617848.0|3513606.7|10139894.2|11913937.2|13237873.8|14755182.0|15522017.8|16885077.3|17864432.3|18778039.4|23426768.7|735613.6|3259922.3|5841621.4|10804059.3|13817762.4|16226853.3|17419384.7|18768156.3|20589247.5|21718999.6|26415497.1|bitstamp|3313|BTC_USD|37219.42|0.067169|10126|17|46|57|64|69|76|89|101|128|159|180|19|47|59|68|79|99|109|126|139|157|166|413369.7|1085302.3|1997443.4|2744728.7|3080111.6|3218841.9|3598184.5|4153968.0|4666985.5|5820244.2|5978815.0|227457.5|833182.2|1198986.5|2112246.2|3287768.4|4124004.8|4124973.0|4483597.2|4656673.3|4836838.7|4837701.3
1643933881|1|2022-02-04 00:18:02|binance|5000|BTC_USD|37206.955|0.000027|33398|143|371|603|817|1071|1496|2004|2493|3438|4262|4998|102|252|442|831|1258|1974|2677|3355|4039|4789|5000|1995595.0|3181305.3|4387080.4|6486961.4|8635658.9|11272803.8|12438197.2|14351895.0|22131766.3|26674308.6|35274246.2|1303040.3|2089375.3|3304639.3|5338962.9|9332284.6|12819315.7|15201727.3|18303802.5|20489401.4|24048145.2|24175871.3|coinbase|16613|BTC_USD|37223.32|0.006931|2018|50|104|167|249|317|459|601|733|991|1257|1488|51|99|142|266|375|564|770|950|1137|1348|1571|551698.7|1794447.0|7997783.2|8331787.5|8454624.1|8663149.2|9196659.2|9977268.4|10763618.3|14122189.7|15200714.6|638205.7|1281119.3|1869736.7|4491068.5|4644786.8|6182596.9|6337513.1|7049380.4|7192154.7|7723475.3|8289347.8|bitfinex|2500|BTC_USD|37246.5|0.002685|13159|24|70|121|153|184|245|297|354|433|514|585|31|66|105|155|200|294|397|459|516|581|644|582306.3|2904690.7|9356588.6|10765459.7|12927318.3|14447328.9|15207959.0|16259836.0|17388179.1|18445516.6|22378726.2|417678.4|2601793.8|7207702.4|12111131.8|15069994.8|17662588.9|18929643.6|20167831.7|21832069.2|22963038.0|27656781.7|bitstamp|3320|BTC_USD|37233.465|0.065989|20166|24|48|64|68|75|83|95|106|134|164|185|29|48|59|70|83|98|108|126|138|156|166|479868.3|729147.0|2065979.1|2358517.3|3148547.3|3287377.6|3666620.2|4221883.6|4734526.4|5888656.8|6047223.1|617169.7|819100.5|1179636.9|2305424.5|3381531.1|4104635.1|4105603.2|4464265.6|4637303.5|4817468.9|4818370.2
1643933941|1|2022-02-04 00:19:02|binance|5000|BTC_USD|37201.425|0.000027|14858|148|368|588|808|1060|1480|1988|2481|3434|4261|4986|107|276|457|846|1265|1989|2688|3370|4062|4801|5000|1009650.4|2214520.5|3454300.6|5417726.4|7292568.5|9971849.8|11352695.7|13273931.1|21080352.7|27841276.8|34254593.3|1272335.0|2304765.0|3411366.5|5739894.1|9549283.4|13136828.2|14794467.0|18469769.3|20728144.2|24071525.1|24386640.3|coinbase|16630|BTC_USD|37224.185|0.000027|1441|69|121|182|267|335|475|618|750|1007|1274|1504|62|110|149|274|381|571|777|957|1144|1356|1579|972819.5|2195899.9|8520913.5|8855743.3|8978579.9|9187069.5|9721320.9|10501930.2|11287918.9|14646851.4|15725354.9|742666.0|1603615.1|2160507.8|4779863.8|4933548.7|6472975.4|6627891.7|7339788.2|7485563.9|8017047.9|8582810.0|bitfinex|2500|BTC_USD|37240|0.005371|20517|30|70|116|148|179|238|292|346|426|506|576|32|74|111|163|210|302|404|469|526|590|651|938138.2|3672173.5|9970670.1|11876518.7|13355971.5|14872292.2|15639315.1|16999373.9|17979537.9|18892333.8|23543991.0|709587.6|3087822.4|6199528.2|11215774.5|14181560.6|16773328.9|17772502.1|19121169.9|20943991.6|22075902.0|26766809.2|bitstamp|3317|BTC_USD|37225.755|0.056225|55433|27|49|61|67|73|80|93|104|132|161|184|22|49|59|70|81|99|109|126|139|157|166|478859.2|1013123.8|2032787.7|2619686.1|3115455.9|3254186.2|3633528.8|4188718.2|4702329.8|5855465.5|6014159.3|251411.4|850319.4|1210833.1|2224119.1|3412464.6|4135851.5|4136819.6|4495443.9|4668519.9|4848685.3|4849547.9
1643934002|2|2022-02-04 00:20:04|binance|5000|BTC_USD|37196.635|0.000027|17008|168|382|596|825|1070|1491|2003|2501|3451|4281|5000|108|270|448|822|1252|1982|2674|3358|4047|4756|5000|1218064.6|2324640.7|3553057.5|5654746.3|7559668.6|10035628.5|11419843.5|13358905.6|21147182.7|31598727.4|34347192.1|1070641.3|2121835.8|3246158.9|4939049.9|9616595.1|12973610.3|14628731.5|18305848.4|20558170.9|22463411.4|24219588.1|coinbase|16615|BTC_USD|37219.425|0.005562|288|61|106|173|256|324|463|606|743|997|1265|1491|60|100|136|252|364|556|763|943|1132|1336|1566|780735.8|1965523.7|8286400.3|8629157.2|8795333.3|8953634.0|9487193.8|10292045.5|11078876.4|14436564.1|15514902.3|694885.8|1463625.2|1769171.1|4112841.8|4541753.8|6078766.1|6234369.6|6947655.9|7093704.4|7622794.3|8190879.3|bitfinex|2500|BTC_USD|37238|0.005371|21524|30|79|125|154|184|245|300|357|439|519|588|32|73|123|181|232|329|430|496|552|619|681|685696.4|3082641.5|9709931.4|11705571.9|13185061.7|14702196.7|15468424.5|16830629.1|17809210.1|18725293.8|23374011.8|545128.9|2822432.4|6791763.5|11813101.5|14774195.6|17186357.8|18378037.3|19726386.0|21547184.5|22681291.2|27370593.9|bitstamp|3315|BTC_USD|37219.58|0.059592|50272|25|48|59|66|71|78|91|103|130|161|182|27|52|63|72|83|103|113|130|143|161|170|437057.5|1047636.8|1980160.7|2727446.0|3062828.9|3201559.2|3580901.8|4136685.3|4649702.8|5802961.5|5961532.3|257962.3|902467.0|1143743.9|2057003.7|3232525.8|4068762.3|4069730.5|4428354.7|4601430.7|4781596.1|4782458.7
1643934062|1|2022-02-04 00:21:03|binance|5000|BTC_USD|37217.715|0.000027|46708|146|349|599|815|1071|1491|1999|2497|3390|4240|4977|102|276|495|877|1291|1999|2719|3399|4084|4836|5000|1034952.7|2353083.6|3085691.1|4399959.6|7341980.0|10101644.2|11574139.4|13381977.9|20657327.2|25760073.1|34318141.2|1135890.8|2339423.5|3671591.3|5756487.9|9652750.9|12994000.5|15310109.9|18453239.9|20597297.3|24156930.3|24262189.3|coinbase|16642|BTC_USD|37233.605|0.000027|2369|68|134|187|270|337|479|626|753|1006|1281|1509|65|113|152|282|393|581|784|965|1156|1364|1593|577022.7|1800415.0|6725990.9|8639309.5|8775071.9|8976938.5|9501402.0|10038002.7|11055050.9|14451996.0|15536801.9|754216.8|1589203.1|3177908.2|4564214.4|4718626.8|6128946.5|6302415.4|7037882.3|7218216.4|7698120.7|8267992.5|bitfinex|2500|BTC_USD|37251.5|0.002684|237|35|82|129|162|194|253|308|365|444|525|596|27|73|122|182|230|329|433|493|549|614|677|772452.8|3359653.3|11810209.7|13551853.0|15721230.2|17083685.0|17999968.6|19053159.0|20180839.9|21228825.0|25172805.6|560942.3|2765038.8|6208013.3|11032147.2|14048268.5|16642147.7|18100510.3|19151180.4|20812453.3|21943528.0|26636812.6|bitstamp|3316|BTC_USD|37234.38|0.051834|16813|26|48|60|65|71|79|91|102|130|160|181|24|49|60|71|84|99|109|127|139|157|168|458747.1|968636.9|1988325.9|2575541.7|3071244.1|3210074.4|3589317.0|4144580.4|4657223.2|5811353.6|5969919.9|261768.3|860129.3|1219414.3|2345201.9|3421308.5|4144412.4|4145380.6|4504043.0|4677080.9|4857246.2|4858169.3
1643934121|2|2022-02-04 00:22:03|binance|5000|BTC_USD|37245.175|0.000027|92160|138|310|578|775|1035|1463|1968|2453|3279|4180|4908|132|298|579|976|1357|2078|2805|3458|4144|4918|5000|1086222.7|2003915.6|3449665.0|4447924.3|6530167.5|10216197.7|11221563.3|12605043.6|20456376.2|25614877.4|33560196.8|730786.1|1816695.3|3296122.9|6639577.1|9260612.9|12465131.6|14660933.3|17765678.7|19988006.8|23400180.3|23481004.9|coinbase|16654|BTC_USD|37263.085|0.000027|2589|70|136|178|252|325|471|613|742|983|1255|1479|64|115|180|312|413|611|813|998|1186|1401|1632|910081.6|1717330.8|2989998.2|9022745.1|9160750.6|9357433.1|9712484.2|10369110.0|11362855.9|14777264.6|15799761.4|679829.0|1680640.1|3590921.3|4723738.0|4873281.6|6310312.5|6799751.8|7200810.2|7382757.5|7923892.0|8581702.0|bitfinex|2500|BTC_USD|37277.5|0.008048|21374|27|75|123|161|195|252|305|363|437|519|592|34|76|131|186|232|334|427|488|551|615|679|829687.1|3452318.1|10528607.2|13669554.9|15895140.3|17090791.6|17961073.9|19313362.4|20431143.8|21480001.0|25412413.4|565751.0|3271461.4|8344259.4|11932037.0|14655200.7|17025291.2|18186213.8|19224436.7|20878300.1|22006082.1|26699054.8|bitstamp|3318|BTC_USD|37265.89|0.045725|24246|24|51|60|66|71|79|93|100|129|160|181|24|44|57|69|81|97|112|123|136|153|164|440207.8|1041837.3|1580066.5|2599032.8|2759671.4|3226220.9|3612903.6|4164315.1|4673487.6|5473189.4|5974355.1|244705.4|778162.8|1141109.4|2636115.6|3410263.8|4064335.1|4364477.7|4423662.6|4600714.5|4776882.7|4782611.0
1643934181|2|2022-02-04 00:23:03|binance|5000|BTC_USD|37241.105|0.000027|111904|103|278|527|728|989|1413|1922|2408|3237|4132|4863|108|322|600|997|1389|2092|2827|3483|4167|4935|5000|862864.4|1920280.8|3142518.3|4320331.6|6404073.9|9878028.3|11328389.9|12311286.2|20148628.3|25267302.0|33231030.5|819288.4|2284387.6|3871128.5|7107308.1|9948455.5|12944300.5|15284829.2|18448755.6|20622043.0|24067790.4|24124245.6|coinbase|16614|BTC_USD|37262.33|0.002737|6440|42|95|140|214|289|432|574|703|945|1218|1440|62|112|169|302|402|600|807|992|1181|1395|1625|538368.5|1166311.9|2482275.8|8486187.0|8625812.4|8818877.6|9173928.7|9830554.5|10824319.2|14242484.0|15261205.9|617293.7|1303623.0|3353266.7|4511728.7|4661277.4|6097573.6|6602934.2|7003995.9|7185944.7|7726693.6|8382871.0|bitfinex|2500|BTC_USD|37280.5|0.013412|15619|27|69|117|151|188|248|301|359|434|516|587|33|79|131|189|237|342|434|493|555|621|684|661615.1|2914218.8|10148660.0|13252510.9|15478109.8|16675679.8|17544519.8|18764993.9|20015835.8|21064273.2|24998355.1|596477.6|3385806.4|8234782.9|11664012.7|15186237.8|16948935.4|18108258.1|19146316.8|20800261.5|22084525.8|26664467.4|bitstamp|3312|BTC_USD|37269.92|0.055380|17062|22|45|55|60|64|73|86|94|122|154|175|24|47|58|71|83|98|114|126|137|154|165|431833.0|1057214.3|1645014.6|2564243.9|2724782.6|3191432.1|3578014.8|4129526.2|4638337.2|5438400.5|5939566.2|243675.4|929122.8|1142504.6|3116450.0|3524586.4|4065730.3|4365911.0|4425580.6|4602109.7|4778278.0|4784006.2
1643934241|2|2022-02-04 00:24:03|binance|5000|BTC_USD|37232.735|0.000027|28366|147|332|569|778|1036|1452|1962|2460|3306|4189|4916|117|313|580|975|1376|2071|2797|3464|4145|4907|5000|1014325.6|2110964.4|3260575.8|4268436.2|6207951.1|9956166.6|11449564.5|12575672.8|20521547.3|25628306.5|34236677.6|913966.4|2027064.8|3471631.8|6274544.4|9907482.0|12685444.0|14993336.8|18172072.2|20291733.1|23816164.6|23881675.3|coinbase|16655|BTC_USD|37254.995|0.000027|4045|79|138|190|262|340|478|621|747|996|1265|1488|62|116|178|313|418|623|827|1007|1199|1411|1640|884235.1|1649855.1|7063758.2|8861687.9|9002323.2|9199565.7|9557789.8|10206703.7|11226779.1|14618835.2|15646917.2|672923.8|1701903.0|3534357.7|4667955.8|4814526.8|6253577.8|6762602.2|7188641.5|7381814.3|7922527.7|8498275.4|bitfinex|2500|BTC_USD|37274.5|0.002683|76558|28|68|113|152|187|245|299|359|434|513|585|35|75|132|189|235|337|431|492|554|618|683|748372.2|3204293.1|10350013.0|14171760.7|15793422.9|16908257.4|17779276.1|19134628.4|20252644.5|21299760.4|25233348.9|778571.6|3077289.0|8526391.0|12522240.0|14843895.0|17449486.6|18773120.3|19816984.4|21470800.7|22597711.1|27292706.6|bitstamp|3315|BTC_USD|37257.73|0.048312|18946|28|48|58|63|69|78|90|99|127|157|178|26|51|61|75|87|103|118|128|141|158|169|481672.4|986172.9|1660573.0|2579802.3|2740480.5|3214356.6|3593673.2|4148739.2|4657871.4|5453958.9|5935373.6|228475.8|869141.4|1177881.2|2674984.6|3449132.7|4103204.1|4403346.7|4462509.9|4635586.2|4815713.2|4816636.2
1643934301|2|2022-02-04 00:25:03|binance|5000|BTC_USD|37236.985|0.000027|54102|139|313|562|765|1028|1443|1948|2442|3277|4166|4898|122|326|603|1003|1395|2096|2829|3493|4171|4936|5000|1186383.4|2231866.8|3636762.9|4450185.8|6298746.1|10141959.5|11596536.0|12729017.9|20545431.7|25644077.6|34431421.7|1001459.6|2103298.7|3495892.2|7131506.4|9954963.1|12545289.5|14886882.2|18067991.1|20445443.3|23897156.3|23927504.2|coinbase|16642|BTC_USD|37262.015|0.000027|4124|59|122|169|243|318|459|603|730|972|1246|1466|58|117|180|317|420|624|827|1011|1206|1425|1656|724979.0|1429060.9|2826361.0|8747749.0|8896234.4|9088889.4|9443987.0|10100566.4|11094331.0|14512530.5|15531130.5|797678.9|1387949.0|3439950.3|4598386.8|4746317.4|6183733.5|6692508.0|7119877.1|7328682.8|7892833.8|8549070.7|bitfinex|2500|BTC_USD|37278.5|0.002683|5187|31|77|121|158|195|255|307|367|443|524|596|31|71|128|185|233|333|427|487|550|615|678|796264.4|3353214.1|10331861.8|13421452.9|15637963.1|16835325.9|17735815.2|18959700.2|20211979.8|21258819.2|25193069.3|754449.0|3043338.5|8885667.0|11755105.6|15405418.1|17580290.4|18775005.2|19812977.4|21466864.5|22594994.3|27290623.1|bitstamp|3314|BTC_USD|37259.98|0.056736|31451|23|48|57|62|67|74|88|97|124|155|176|26|49|58|73|85|101|116|126|139|156|168|426730.3|1065266.1|1640038.9|2559268.2|2719906.8|3186416.8|3573099.4|4128165.4|4633683.4|5433385.2|5914799.8|273185.4|848721.9|1093703.6|2691542.8|3465691.0|4119762.3|4419905.0|4479068.2|4652144.4|4832271.4|4838038.2
1643934361|1|2022-02-04 00:26:02|binance|5000|BTC_USD|37233.615|0.000027|19536|127|321|567|774|1039|1451|1960|2457|3302|4187|4916|104|295|561|961|1361|2060|2788|3450|4135|4898|5000|921468.1|2042030.7|3429724.1|4429773.1|6594845.7|9932601.2|11426235.3|12552796.4|20471022.7|25436536.3|34225526.1|1021916.1|2159200.8|3571629.8|6391060.9|9823272.7|12602117.6|14913852.3|18116809.3|20511730.5|23958967.9|24024872.9|coinbase|16648|BTC_USD|37262.975|0.000027|11504|69|126|171|244|319|462|605|734|977|1249|1472|59|109|173|309|412|616|818|1003|1195|1417|1655|736023.7|1994797.5|3183303.3|9143951.3|9283576.7|9476641.8|9831842.4|10488662.7|11489666.1|14904074.8|15926484.4|674907.0|1397642.2|3260861.4|4359265.7|4508783.2|5944635.5|6453357.7|6880754.1|7089144.4|7657596.9|8344324.9|bitfinex|2500|BTC_USD|37278|0.010730|5574|32|80|128|163|194|251|303|361|437|518|592|34|76|134|192|240|341|434|494|557|620|684|569631.7|2818596.3|10355771.2|13416967.9|15644273.9|16841033.7|17708465.6|18618238.3|20184273.3|21231096.1|25165052.7|613855.5|2724480.9|8186558.0|12145063.8|14868708.2|17240476.9|18400779.6|19438959.3|21092696.4|22220443.8|26915791.9|bitstamp|3325|BTC_USD|37268.34|0.045078|11532|23|50|63|71|78|85|99|106|134|166|187|29|48|59|72|83|99|115|126|138|155|166|493414.3|1011365.6|1631664.6|2650704.4|2811418.2|3277928.1|3664610.8|4216022.3|4724833.3|5524896.6|6006311.2|242419.5|888341.3|1100813.3|3074758.7|3369967.7|4024039.0|4324219.7|4383863.1|4560418.4|4736586.7|4742314.9
1643934421|1|2022-02-04 00:27:02|binance|5000|BTC_USD|37218.445|0.000027|5000|164|344|582|795|1049|1468|1973|2479|3369|4217|4953|100|292|542|919|1337|2046|2765|3440|4128|4880|5000|1071963.2|1975125.4|3341859.5|4368308.8|7287083.7|9856234.0|11333264.3|13269686.1|20550121.2|25627193.4|34179122.5|695508.7|2216851.1|3628361.7|5682815.8|9582419.2|12712674.1|15031877.5|18162210.2|20492597.5|24051324.9|24102593.1|coinbase|16635|BTC_USD|37246.69|0.000054|10152|59|119|171|243|322|460|600|730|980|1259|1478|46|103|164|295|405|605|808|987|1183|1404|1640|713286.0|1998425.4|6751140.2|8579847.6|8721502.5|8919740.2|9277744.7|9963059.3|10955849.5|14385840.2|15389613.4|551643.4|1599042.0|3227111.5|4647474.8|4794536.8|6233265.6|6392945.6|7159299.7|7369951.1|7935891.1|8519515.3|bitfinex|2500|BTC_USD|37269|0.005366|16248|29|78|122|157|191|247|302|361|435|516|588|36|79|129|186|236|332|431|492|553|617|682|697009.4|3326364.7|10516221.8|14075861.5|15698936.8|16815207.2|17940163.7|19038362.4|20157604.9|21204742.2|25137351.2|908711.7|2969318.6|6829503.6|11349968.9|14315374.0|17092900.1|18383267.8|19425687.1|21077598.2|22206532.6|26902578.4|bitstamp|3320|BTC_USD|37257.09|0.040529|19769|25|48|59|66|73|82|94|103|131|161|182|26|47|57|71|83|99|114|124|137|154|165|418628.0|947089.6|1621554.1|2540854.8|2701568.6|3175444.6|3554761.2|4109827.2|4618959.4|5415047.0|5896461.6|212751.4|822691.8|1083191.5|2580294.8|3354443.0|4008514.4|4308657.0|4367820.2|4540896.5|4721023.5|4721946.5
1643934481|1|2022-02-04 00:28:02|binance|5000|BTC_USD|37210.415|0.000027|24506|154|368|588|803|1051|1477|1989|2485|3410|4238|4973|109|286|506|888|1315|2032|2738|3415|4107|4856|5000|1244833.2|2451728.4|3640494.2|4416062.7|7306302.7|10083743.0|11362182.1|13299179.9|21131958.4|25658970.1|34222949.4|1021463.3|2166696.3|3407776.8|5676509.9|9700414.8|12713357.5|15033556.8|18129198.8|20474901.1|24033020.8|24103237.8|coinbase|16641|BTC_USD|37237.165|0.010124|1334|65|129|176|259|330|470|615|746|999|1274|1505|61|114|163|296|410|607|811|988|1185|1401|1637|741792.0|2285708.0|6848538.7|8725626.3|8863432.8|9064290.8|9589740.0|10114966.5|11122893.1|14535032.5|15619990.3|618629.2|1579629.6|3261002.8|4655345.9|4801967.8|6225722.7|6395321.9|7157662.0|7370714.6|7872945.3|8465563.0|bitfinex|2500|BTC_USD|37258.5|0.002684|86855|28|74|121|152|185|244|296|356|433|513|584|33|76|123|180|228|325|427|485|543|608|672|682905.5|2801990.8|10946530.6|13357260.2|15664502.4|17025596.3|17904786.1|19006634.4|20123928.1|21171024.5|25112603.6|764895.3|3711897.7|6304901.6|12397939.6|14181797.9|16770819.3|18237538.6|19279884.8|20939351.8|22070879.9|26765300.9|bitstamp|3316|BTC_USD|37243.975|0.056788|6740|23|46|56|64|68|78|90|99|128|159|179|27|53|65|78|89|106|115|132|144|162|173|436690.0|1135616.0|1895307.4|2582263.8|2742820.5|3216796.5|3596039.1|4151179.1|4660332.8|5818075.8|5955692.9|238599.6|891532.1|1115725.9|2612765.0|3317658.9|4041049.8|4041752.8|4400393.4|4573431.3|4753596.7|4754519.7
1643934541|1|2022-02-04 00:29:02|binance|5000|BTC_USD|37196.565|0.000027|23840|183|392|599|817|1062|1485|1996|2500|3443|4273|4998|103|278|490|859|1290|2023|2719|3402|4095|4804|5000|1263473.3|2343903.0|3551176.4|5202834.6|6897550.9|9376807.3|10570981.3|12636020.2|20388490.5|30833636.9|33595761.9|1145598.6|2170160.2|3537776.7|5017866.9|9487614.4|12642083.9|14093533.1|17373751.7|19789559.6|21696670.0|23421930.1|coinbase|16639|BTC_USD|37227.465|0.000027|7180|73|127|178|263|333|476|621|756|1013|1284|1513|74|116|160|290|407|603|809|987|1181|1399|1634|1001092.7|2450645.2|7020656.8|8937719.8|9068928.9|9270065.5|9801394.7|10599880.4|11389632.3|14749968.0|15828472.1|773179.7|1613565.6|1945191.6|4578449.3|4734946.5|6260463.8|6451970.3|7193791.4|7366236.9|7929652.2|8624235.2|bitfinex|2500|BTC_USD|37246.5|0.002685|39491|31|83|130|164|193|253|307|365|443|523|593|33|78|126|182|231|330|433|494|553|618|681|683836.6|3437429.5|12203892.5|14272848.8|15773777.2|17292637.4|18056217.0|19422030.5|20236827.2|21291865.3|25226975.7|815427.2|2905237.7|6692608.5|11634261.6|14595280.6|17193208.1|18459635.1|19698113.0|21362566.7|22493829.2|27187722.5|bitstamp|3317|BTC_USD|37230.89|0.030727|11892|25|47|58|66|72|79|92|103|131|160|183|23|51|67|79|91|107|117|134|147|165|174|430280.0|1074522.4|1945446.5|2532766.1|3028536.0|3167266.3|3546608.8|4101798.3|4615409.9|5768545.5|5907488.3|181035.6|783921.8|1160217.2|2286082.5|3362151.5|4085293.0|4086261.2|4444885.4|4617961.5|4798126.8|4798989.4
1643934602|1|2022-02-04 00:30:03|binance|5000|BTC_USD|37196.105|0.000027|108640|163|376|586|805|1052|1477|1993|2496|3440|4270|4995|105|283|489|854|1288|2019|2719|3400|4092|4800|5000|1091193.7|2130837.5|3538697.0|5449732.2|7153531.4|9632757.1|11041634.6|13102839.5|20873352.2|31318387.3|34080652.2|1205166.4|2329163.1|4187008.9|5626838.3|10304201.6|13573198.6|15203484.8|18482545.2|20895487.4|22575219.3|24529192.1|coinbase|16638|BTC_USD|37223.955|0.000027|4418|71|127|182|265|339|477|621|758|1015|1283|1514|66|120|165|293|410|605|812|992|1183|1404|1637|906435.0|2208602.0|8027405.0|8743455.2|8896051.3|9113161.3|9648751.6|10440337.7|11230312.7|14590109.5|15670789.2|721380.4|1635846.3|1939660.9|4561402.4|4715123.2|6243252.2|6413097.3|7176671.3|7349413.8|7906105.4|8603998.9|bitfinex|2500|BTC_USD|37252.5|0.008053|10048|26|73|126|161|191|249|303|360|438|518|589|35|75|124|180|231|328|431|489|547|611|675|645950.1|2751284.0|11148571.9|13789752.1|15804224.3|17295130.6|18085290.6|19451636.3|20266235.2|21312169.4|25257018.2|787631.7|2997994.1|6001727.3|10910120.7|13877606.6|16468623.5|17926190.5|18976612.3|20637691.2|21768627.1|26462066.9|bitstamp|3318|BTC_USD|37230.85|0.043244|10288|25|49|59|67|73|80|93|104|132|161|184|26|50|65|77|89|105|115|132|145|163|172|407402.4|1195073.7|2054398.8|2641718.3|3137488.2|3276218.5|3655561.1|4210750.5|4724362.1|5877497.7|6016440.5|203879.8|846127.7|1129674.6|2255539.8|3331608.8|4054750.3|4055718.5|4414342.7|4587418.8|4767584.2|4768446.8
1643934662|0|2022-02-04 00:31:02|binance|5000|BTC_USD|37196.905|0.000027|68052|172|385|597|813|1061|1486|2002|2506|3451|4280|5000|121|300|502|872|1303|2036|2734|3415|4107|4820|5000|1176753.4|2273134.1|3709013.8|5532913.2|7425621.1|9897617.4|11384621.3|13473427.0|21243644.6|31652146.5|34414868.0|1185040.3|2279737.8|3864613.9|5823509.3|10543211.0|13711018.7|15253343.1|18532313.2|20947378.8|22858773.0|24577882.7|coinbase|16648|BTC_USD|37226.015|0.000027|2282|77|132|184|271|344|485|629|767|1022|1293|1522|71|125|170|297|412|610|818|996|1189|1408|1642|932120.5|2190247.7|6793747.8|8746656.8|8928551.1|9146826.5|9714644.0|10511267.6|11300729.2|14359991.6|15440643.7|758033.5|1775673.7|2073805.8|4618254.9|4774755.3|6377422.1|6546915.0|7348446.0|7521218.8|8081734.7|8776307.0|bitfinex|2500|BTC_USD|37246.5|0.002685|28921|29|77|123|154|182|243|297|355|434|514|583|34|76|130|185|235|333|435|496|555|619|684|657096.4|3052727.2|12179539.6|13775725.4|15782833.1|17301706.6|18065276.4|19431026.5|20245765.8|21300721.1|25235384.0|720490.7|2891504.6|7022804.2|11956935.5|14917941.5|17515845.2|18782264.2|20020661.4|21684942.9|22816153.4|27509181.9|bitstamp|3316|BTC_USD|37229.185|0.043541|10287|24|46|57|65|71|78|91|102|130|159|182|26|51|69|81|93|109|119|136|149|167|176|396245.8|1085501.5|2044590.1|2631909.6|3127679.5|3266409.8|3645752.4|4200941.8|4714553.4|5867689.0|6006631.8|233432.6|910213.7|1234003.2|2359868.4|3435937.4|4159078.9|4160047.1|4518671.3|4691747.4|4871912.7|4872775.3
1643934721|1|2022-02-04 00:32:02|binance|5000|BTC_USD|37193.265|0.000027|51450|178|382|603|823|1060|1489|2015|2518|3468|4286|5000|109|296|491|859|1281|2024|2710|3396|4086|4796|5000|1257372.1|2317811.1|3821227.1|5406172.1|7271782.6|9994191.6|11496004.4|13611649.1|21372533.0|31789564.6|34546571.0|1359277.8|2416937.4|3715785.1|6000887.8|10697929.0|13888328.1|15422112.6|18699199.1|21110789.8|22794523.8|24749138.9|coinbase|16622|BTC_USD|37226.705|0.000027|28985|76|127|176|258|323|462|607|743|999|1270|1498|71|112|149|271|379|560|763|940|1134|1353|1587|943479.5|2201457.4|6397927.0|8254541.8|8352188.3|8571406.3|9139285.4|9935738.6|10700488.9|13759647.5|14815576.5|925174.9|1552990.1|1850902.8|4186101.4|4239051.1|5748755.3|5918101.1|6697540.7|6870337.0|7430831.0|8125027.7|bitfinex|2500|BTC_USD|37246.5|0.002685|56066|33|83|128|159|190|248|301|359|439|519|588|33|74|125|184|235|334|435|495|555|619|684|668800.3|3641674.9|12190350.4|13615198.6|15767045.6|17300726.0|18095300.4|19461085.1|21368168.3|22423140.1|26357890.8|769511.2|3111313.9|7064750.6|11990980.5|14940225.6|17553121.2|18851356.1|20089745.2|21754006.0|22885199.2|27577587.8|bitstamp|3320|BTC_USD|37226.835|0.050474|10572|27|48|59|67|73|80|95|106|134|163|186|24|51|66|79|91|110|122|139|152|170|179|407190.6|1152477.7|2111566.2|2698885.8|3194655.7|3333386.0|3749277.4|4304466.9|4818078.5|5971214.1|6110156.8|209983.6|903066.1|1221531.0|2253639.1|3460779.0|4203010.3|4241817.4|4600441.6|4773517.7|4953683.0|4954545.6
1643934781|2|2022-02-04 00:33:03|binance|5000|BTC_USD|37198.525|0.000027|13938|182|389|608|820|1064|1493|2010|2511|3457|4288|5000|127|305|497|870|1298|2029|2721|3402|4096|4827|5000|1374876.6|2333543.0|3475993.5|3898299.8|5030071.2|7279313.3|8570664.1|10657201.8|18426995.2|28836295.9|31573609.0|1227963.5|2368570.9|3607235.0|5251596.6|7898136.1|10977676.4|12529538.5|15799857.3|18217791.7|21557171.2|21848325.0|coinbase|16617|BTC_USD|37227.965|0.000027|296|71|125|172|252|317|457|602|737|991|1264|1492|62|108|147|266|376|556|757|935|1129|1346|1580|792099.6|1899471.2|2152625.7|2804172.9|2902002.8|3121213.1|3689092.2|4485394.0|5205197.1|8309447.8|9363756.6|621794.1|1408982.6|1587648.0|2556365.2|2708127.0|4094093.2|4262681.7|4749020.4|4921500.8|5481917.8|6176114.6|bitfinex|2500|BTC_USD|37246.5|0.002685|1961|29|77|127|159|192|250|304|361|441|520|590|34|81|131|190|240|338|440|500|558|621|686|618292.1|3483865.9|10386723.8|11808586.8|13960439.7|15494122.2|16321098.6|17686840.1|19593911.7|20648900.2|24583654.2|699622.0|3092204.1|6498795.0|9737509.2|12686754.1|15299536.3|16630249.5|17868560.2|19532898.6|20664057.3|25356445.8|bitstamp|3319|BTC_USD|37229.195|0.043058|11738|25|47|57|64|69|76|92|105|134|162|185|26|51|67|79|90|106|118|135|148|166|175|396599.4|957357.0|1789782.0|2086709.8|2247355.4|2386085.7|2820221.6|2944500.4|3494360.9|4335306.1|4474248.9|225531.7|908583.7|1227069.7|2278371.8|2552620.3|2795755.2|2834562.2|3193186.4|3366262.5|3546427.9|3547290.5
1643934842|1|2022-02-04 00:34:03|binance|5000|BTC_USD|37159.695|0.000027|29092|160|405|613|866|1083|1530|2051|2641|3560|4389|5000|119|280|481|776|1178|1932|2614|3314|4005|4696|5000|961197.5|1887070.1|2875035.7|3730346.2|5921811.1|6777105.0|7976421.2|10611382.2|18158323.2|28569589.0|30965538.2|877858.8|1607677.5|2925618.9|4449212.2|6855158.9|10019352.5|12156351.7|15368648.2|17341900.0|19521144.7|21578775.7|coinbase|16588|BTC_USD|37192.405|0.000027|267|56|102|172|251|316|454|600|748|1014|1272|1504|60|95|132|205|331|523|721|901|1091|1298|1538|646864.8|1319552.1|1670247.8|2261842.4|2399391.6|2551510.3|3167785.2|3983146.1|5206407.8|8063438.5|8813128.8|524447.4|999122.6|1131565.2|1893682.8|2192275.9|3685904.5|3829935.8|4320299.8|4524723.5|4811978.8|5587641.2|bitfinex|2500|BTC_USD|37209.5|0.002687|121553|25|77|124|158|193|250|303|362|446|527|591|30|73|116|170|227|320|423|491|548|614|678|521983.2|2947409.8|9596615.5|10922673.6|13231397.5|14395768.3|15314932.8|16524690.8|18669570.4|19646722.4|24154217.1|752580.1|2990145.3|6332894.9|8690754.6|11733977.9|14973003.6|16206120.9|17544110.4|19222588.2|20500685.9|25006145.1|bitstamp|3319|BTC_USD|37194.175|0.060198|10283|22|51|57|66|69|78|92|109|140|169|189|25|50|63|72|84|104|117|134|147|160|174|299105.6|1122343.9|1427875.7|2315276.8|2315437.9|2454209.8|2888304.1|3141469.5|3626457.0|4422427.8|4565668.2|401203.7|1039439.6|1344016.6|2164011.4|2575173.4|2950158.3|2988986.9|3344278.2|3520672.4|3606877.7|3701727.0
1643934901|1|2022-02-04 00:35:02|binance|5000|BTC_USD|37134.735|0.000027|174403|197|396|617|878|1087|1549|2050|2720|3601|4425|5000|109|283|473|719|1111|1869|2552|3283|3971|4638|5000|707214.1|1568013.7|2767564.6|3957434.8|6375861.4|7406614.9|8869217.7|11249374.7|18749709.6|29349420.2|32149116.8|953695.7|2263045.1|3185830.2|4972129.9|7772920.0|10391776.3|13044996.0|16640067.6|18329166.2|20350354.2|22845096.1|coinbase|16593|BTC_USD|37172.555|0.000027|3791|67|116|189|261|336|472|621|778|1047|1301|1537|61|90|122|180|306|500|702|882|1072|1276|1510|1120262.9|1941037.7|2242803.7|2923788.3|3022633.7|3505150.3|3896716.2|4958307.3|6020124.6|8890529.3|9767040.1|613227.5|1239131.2|1364438.5|2045155.0|2559733.0|3211210.2|4243597.3|4759275.7|4937215.1|5211487.2|5743340.5|bitfinex|2500|BTC_USD|37188|0.010756|6293|35|81|127|162|200|255|304|367|454|528|597|33|73|121|170|227|320|423|496|555|618|685|596957.1|3408283.3|6498861.4|10887805.6|12620425.4|13673331.9|14591105.3|16893873.4|17954252.1|18932832.8|23433412.1|739123.9|2717047.5|6258616.1|6927761.6|11586762.5|14757083.2|16150400.3|17642711.9|18997046.9|20274637.2|24957195.3|bitstamp|3315|BTC_USD|37172.59|0.050898|10279|21|47|56|62|66|77|90|110|140|168|190|27|50|67|76|87|109|123|139|150|166|179|289294.4|1010658.9|1466243.0|2251981.8|2252168.9|2622363.7|2825132.2|3102069.6|3623247.1|4379768.2|4529295.5|339146.3|879858.7|1265216.8|1323586.8|2402392.9|2871356.8|2928905.4|3284158.5|3448532.1|3546796.2|3641606.8
1643934961|2|2022-02-04 00:36:03|binance|5000|BTC_USD|37154.835|0.000027|28133|169|417|648|902|1118|1571|2088|2695|3612|4438|5000|112|278|472|769|1158|1907|2593|3306|3992|4674|5000|1126187.6|2266238.0|3209783.8|4473416.9|7000149.9|7882721.7|9194728.0|11851124.7|19401793.3|29856152.1|32189929.4|774272.4|2334837.3|3382632.9|5380711.2|7867582.8|11125053.9|12998828.5|16476607.2|18445569.4|20662721.2|22733786.4|coinbase|16613|BTC_USD|37182.925|0.000027|4222|57|114|192|267|337|476|624|771|1045|1303|1533|64|105|135|205|329|521|723|900|1090|1299|1531|1077081.6|1722516.9|2476251.4|3142811.5|3283529.9|3642323.9|4157358.0|5013496.9|6245980.4|9137435.5|10016519.2|779019.8|1264784.2|1827017.8|2475119.1|3077537.1|3676175.1|4733644.2|5227279.6|5401454.9|5680890.2|6211524.2|bitfinex|2500|BTC_USD|37204.5|0.002688|19387|32|82|127|160|197|252|304|365|449|528|593|32|75|117|171|226|319|420|489|545|612|675|649198.0|2923442.8|6440017.5|9995331.6|12586063.4|13647536.4|14566655.1|15775551.7|17928785.6|18899973.8|23405214.1|812178.0|3265038.2|6867135.9|9710041.4|12324099.1|15562982.2|16789017.3|18276436.9|19951519.5|21087410.2|25589619.0|bitstamp|3319|BTC_USD|37180.34|0.056428|15280|25|51|58|65|67|79|93|112|142|171|193|26|49|64|72|83|104|118|134|145|161|174|298706.5|897548.2|1333507.0|2023738.8|2023860.3|2442348.9|2756304.8|3032792.4|3498324.2|4309168.6|4459775.9|373082.3|967448.7|1357863.1|1725400.2|2473471.8|2942414.0|2999962.5|3355215.7|3519589.2|3617853.3|3712663.9
1643935021|3|2022-02-04 00:37:04|binance|5000|BTC_USD|37133.605|0.000027|59975|227|438|663|919|1138|1595|2100|2769|3658|4473|5000|119|296|475|721|1109|1864|2550|3277|3966|4628|5000|1133382.2|2151735.0|3252933.5|4205093.9|6443664.1|7046151.7|8484471.0|10884106.4|18393773.7|28983125.5|31105270.5|858977.4|2619507.1|3415393.1|5016396.5|7584896.2|9918585.5|12571832.2|16160212.8|17851317.4|19872723.0|22407645.0|coinbase|16618|BTC_USD|37164.715|0.000027|3618|56|109|194|274|348|486|632|796|1071|1323|1559|60|110|138|189|318|507|711|888|1080|1284|1519|1095477.1|1931715.1|2465731.6|3178353.9|3358350.3|3759607.2|4151135.4|5214504.7|6293475.0|9190396.2|10089022.3|717785.6|1391554.8|1893797.6|2539293.0|3094024.8|3744697.8|4781621.9|5278132.7|5472126.2|5751895.9|6280601.3|bitfinex|2500|BTC_USD|37185|0.005379|23227|35|79|121|156|192|248|299|363|451|522|592|32|72|114|161|217|310|414|487|541|607|671|851253.9|3867533.0|8309272.9|11290022.4|13118671.5|14173290.4|15094041.6|17394587.7|18506561.5|19432960.7|23945652.3|632800.6|3101386.7|6248265.1|7744985.7|11591987.9|14445513.8|16159388.7|17651791.2|19004336.9|20283358.9|24962880.7|bitstamp|3315|BTC_USD|37170.405|0.063680|33133|27|47|55|61|66|77|90|110|140|168|191|27|47|57|66|76|98|112|126|138|155|168|404510.0|962954.1|1398956.9|2089144.7|2089433.3|2618963.7|2821732.2|3098669.6|3619847.1|4376368.2|4525916.4|382715.5|1040666.4|1301555.7|1687772.2|2435822.1|2904785.9|2962334.5|3262523.4|3325123.2|3580225.3|3675035.9
1643935081|1|2022-02-04 00:38:02|binance|5000|BTC_USD|37120.135|0.000027|42555|231|421|655|902|1131|1592|2099|2815|3701|4482|5000|120|296|461|686|1066|1840|2534|3275|3950|4604|5000|1254457.8|2055417.1|3149103.6|4281853.7|6384026.4|7564657.0|9309016.6|17031627.5|19516405.4|29754490.9|32149595.5|1351291.0|2537833.5|3415424.7|4909497.9|7163150.8|10612117.1|13338623.8|16946131.5|18640124.0|20562739.6|23187176.0|coinbase|16618|BTC_USD|37155.005|0.000027|262214|55|114|199|281|354|491|640|809|1085|1336|1569|68|111|142|195|322|523|730|911|1102|1307|1531|955224.3|1828337.7|2288654.6|3011810.6|3201738.5|3625006.3|4017440.9|5104855.9|6113097.0|8999959.1|10088293.2|789167.9|1149494.2|1907278.1|2561241.1|3087623.8|3732596.4|4759957.2|5265244.2|5457479.0|5740596.1|6266724.2|bitfinex|2500|BTC_USD|37180.5|0.002690|147588|35|84|126|161|198|251|305|369|456|526|595|29|67|110|160|214|307|410|485|540|608|671|583126.7|3110978.2|9275521.1|12182677.6|14190033.8|15242284.7|16196293.9|18498738.9|19610616.0|20533109.2|25044494.3|1065819.3|3176888.5|7079937.9|9146340.7|12363034.7|15382962.3|16961774.9|18447898.2|19610543.7|21082170.1|25439883.6|bitstamp|3314|BTC_USD|37160.545|0.040823|4870|22|44|54|59|64|76|88|111|140|167|192|30|51|62|70|80|102|115|130|142|158|172|296652.9|976063.0|1366937.4|1762884.7|2056685.8|2586316.3|2788984.7|3066405.9|3587609.3|4343720.7|4530524.7|434589.6|946234.2|1307341.2|2030292.8|2441100.4|2797239.9|2854750.6|3154977.4|3217577.2|3472640.8|3567489.9
1643935142|1|2022-02-04 00:39:03|binance|5000|BTC_USD|37124.635|0.000027|130642|209|420|662|913|1138|1604|2106|2823|3696|4486|5000|110|286|446|692|1066|1832|2530|3257|3939|4595|5000|1377042.9|2229600.6|3412861.1|4440268.1|6704751.4|7927914.7|9645810.6|17390772.9|19753146.6|30092644.8|32514210.6|1086612.2|2286873.3|3028012.0|5252838.5|7076531.0|10238584.2|12958264.7|16555196.6|18241076.0|20173381.4|22793255.3|coinbase|16614|BTC_USD|37153.005|0.010793|10090|46|112|196|279|351|490|638|807|1084|1333|1567|59|101|134|184|313|515|720|901|1093|1295|1520|489341.8|1371446.5|1947092.3|2664723.4|2845418.2|3268726.0|3661293.3|4786085.6|5797747.1|8680073.6|9768465.3|518239.3|1172625.5|1919187.7|2573063.4|3134190.6|3777540.9|4804911.1|5310101.3|5498675.2|5781200.3|6310937.9|bitfinex|2500|BTC_USD|37174.5|0.002690|31354|36|81|121|156|195|247|301|363|451|521|589|31|73|113|163|214|311|415|491|546|611|677|644704.7|3456074.4|9397683.3|12886494.9|14208445.0|15277708.3|16407031.8|18550430.3|19661586.4|20583809.1|25098980.2|686181.4|3299609.0|5822598.9|7886989.6|11090488.9|14452209.8|15736493.8|17538632.9|18704852.3|19847676.5|24210904.6|bitstamp|3316|BTC_USD|37164.07|0.007749|1683507|20|47|56|61|65|78|90|112|142|169|192|28|46|56|64|75|96|109|124|136|152|166|1960854.1|2798194.7|3142879.5|3538826.7|3832588.3|4362258.3|4564926.7|4841985.6|5363551.3|6119662.8|6269211.0|358987.8|956614.9|1217422.5|1940374.2|2351284.8|2707321.2|2764831.9|3065058.7|3127658.5|3382722.1|3477571.2
1643935202|1|2022-02-04 00:40:03|binance|5000|BTC_USD|37149.515|0.000027|29215|146|367|620|873|1094|1554|2067|2703|3600|4430|5000|111|296|484|763|1158|1908|2597|3303|4000|4670|5000|1004686.9|2007897.6|3127302.5|4407432.5|7056841.1|8069448.7|9481238.5|11819817.4|19371600.0|30015995.4|32132511.1|1093063.5|2330105.2|3444922.4|5071672.4|7680938.8|11024114.5|12997562.9|16464008.0|18408717.0|20193435.8|22669141.0|coinbase|16640|BTC_USD|37177.425|0.003147|558|59|121|202|283|361|500|648|804|1071|1328|1562|64|111|155|221|349|551|756|936|1126|1336|1564|844161.5|1676467.7|2287413.9|2972348.1|3075134.4|3563579.4|3961075.3|5064629.4|6056082.6|8995637.3|9864983.0|748035.8|1368967.1|2511642.2|2721889.7|3316111.6|3971825.7|5008042.3|5523747.6|5697835.6|5977323.3|6504279.9|bitfinex|2500|BTC_USD|37190.5|0.002689|41863|31|81|122|157|194|251|301|364|450|524|591|28|75|121|169|224|320|426|499|557|620|685|837546.1|3353238.2|8437104.8|11378404.2|13396035.5|14449272.8|15367556.2|17670266.7|18839049.3|19815743.8|24314343.2|657325.6|3233726.9|6787077.0|8339510.1|12090519.0|14944357.3|16493579.9|17985814.3|19340185.9|20296530.1|25150218.7|bitstamp|3315|BTC_USD|37186.05|0.049804|13013|22|46|54|61|64|74|89|107|138|167|189|28|49|61|69|81|100|113|130|143|156|170|975684.3|1598635.4|2005989.1|2701689.9|2701851.0|3000060.1|3434255.9|3710199.8|4176275.3|4987119.7|5137727.0|413652.4|967758.3|1669975.5|2156773.2|2567935.2|2829992.7|2868821.3|3224112.6|3400506.8|3486712.1|3581561.4
1643935261|1|2022-02-04 00:41:02|binance|5000|BTC_USD|37160.265|0.000027|52442|143|371|620|878|1102|1561|2083|2676|3595|4424|5000|107|288|484|783|1187|1944|2627|3325|4016|4704|5000|867901.8|1930085.4|3032202.0|3917723.5|6335283.3|7629072.9|9065565.9|11693862.6|19248937.5|29647810.3|31998588.7|1105594.6|1811045.0|3321443.0|5069321.0|7550627.5|10806295.8|12955354.7|16160076.0|18130007.2|20305581.1|22362552.9|coinbase|16645|BTC_USD|37187.945|0.000027|2539|64|119|197|280|353|493|643|790|1061|1320|1548|60|105|146|221|352|553|758|935|1129|1334|1569|576670.8|1510617.7|1899027.5|2799411.4|2957381.6|3323657.2|3842746.9|4729512.4|5928592.3|8832378.8|9552542.2|600467.8|1373946.9|2411058.9|2648321.6|3270642.1|3864047.5|4929251.4|5421011.2|5644214.5|5892810.2|6529665.6|bitfinex|2500|BTC_USD|37203.5|0.002688|13146|35|83|124|161|198|255|308|365|451|529|591|30|75|118|171|228|322|426|495|550|617|678|592633.1|3107467.1|8009940.5|10376204.9|12903421.5|14028293.6|14947814.0|15842549.6|18417864.2|19390474.3|23892859.4|640366.4|3269951.2|7231117.5|8211630.6|12241393.4|14931645.8|16342583.3|17829267.2|19183452.3|20319707.1|24993188.8|bitstamp|3317|BTC_USD|37192.655|0.048961|18865|21|47|54|62|66|76|90|108|138|167|187|25|50|63|70|82|101|114|131|144|157|171|950833.3|1633647.3|1980314.8|2442370.7|2741602.2|3039811.4|3473905.6|3731821.6|4212058.5|5008029.3|5151269.7|383438.5|988805.6|1651809.1|2138568.1|2549730.1|2811787.6|2850616.2|3205907.5|3382301.6|3468507.0|3563356.3
1643935321|2|2022-02-04 00:42:03|binance|5000|BTC_USD|37144.685|0.000027|18360|185|397|650|898|1128|1609|2109|2755|3638|4473|5000|125|299|492|774|1164|1922|2599|3316|4010|4679|5000|1002878.7|2125449.5|3313660.6|4336968.9|7022414.3|8056607.8|9439441.8|11839557.9|19316143.6|29944350.0|32045884.6|1143317.2|2154777.0|3030030.4|5128822.9|7521763.2|10955476.2|12779850.9|16314563.9|18162825.8|20041857.7|22493310.5|coinbase|16651|BTC_USD|37172.975|0.000027|1269|70|133|215|291|372|508|660|817|1086|1341|1575|67|113|152|212|344|546|751|934|1122|1330|1562|832783.4|1373161.7|2280897.9|2965767.2|3127122.1|3559025.3|3955578.8|5070425.0|6096645.2|9001543.9|9875513.4|606434.4|1222807.8|2354230.9|2598572.0|3125819.4|3763820.0|4796348.7|5321950.8|5495697.4|5788483.3|6320233.6|bitfinex|2500|BTC_USD|37195.5|0.002688|89200|32|78|118|152|189|248|297|362|446|521|585|31|70|116|169|219|315|420|491|549|612|678|603253.9|3246334.8|9210001.4|12773143.5|14176374.3|15240436.5|16159264.7|18461829.3|19630971.0|20608274.8|25106098.2|861282.2|3270941.2|7975962.9|8991282.8|12891227.7|15679698.0|17089902.3|18580409.9|19935717.4|21033415.3|25745073.1|bitstamp|3315|BTC_USD|37176.965|0.056782|17399|22|46|55|60|64|76|90|110|140|167|189|28|48|63|71|81|102|116|132|143|159|172|946764.7|1506523.2|1990359.2|2386306.4|2685538.0|3104088.6|3417964.4|3694901.8|4216079.3|4970806.7|5121414.0|416581.9|965156.5|1363035.9|2067329.9|2478218.8|2834255.2|2891803.8|3247057.0|3411430.5|3509694.6|3604505.2
1643935381|1|2022-02-04 00:43:02|binance|5000|BTC_USD|37146.185|0.000027|64706|188|397|653|898|1133|1611|2112|2756|3642|4476|5000|118|291|484|772|1159|1916|2601|3308|4002|4674|5000|1134451.5|2038090.3|2980527.3|4236073.8|6942899.2|7971450.1|9362509.0|11762542.3|19239476.2|29867244.0|31969150.3|1200218.4|2225340.6|3165813.4|5047498.7|7612047.9|10957356.0|12901593.2|16406888.7|18257663.8|20135041.4|22594812.0|coinbase|16667|BTC_USD|37177.265|0.000027|2412|80|140|222|305|382|521|671|826|1095|1351|1584|63|115|153|220|346|550|755|936|1125|1335|1563|918516.3|1666948.5|2341249.6|3063516.7|3166302.3|3654749.3|4053240.5|5166979.4|6158918.7|9098073.4|9967027.5|632234.5|1519382.2|2386120.8|2630696.4|3158612.6|3795694.7|4831911.2|5353856.4|5527561.8|5822808.5|6349804.1|bitfinex|2500|BTC_USD|37197.5|0.002688|107101|32|78|119|158|194|252|302|365|449|526|592|31|71|116|170|223|319|425|493|549|614|677|662997.4|3173844.1|4857169.2|12861044.9|14264290.0|15327117.0|16247195.7|18549738.3|19718109.5|20696276.2|25194726.2|876957.7|3254191.9|7966303.8|8977931.7|12958470.5|15665038.2|17073395.5|18563686.9|19918969.1|21017703.7|25728163.3|bitstamp|3316|BTC_USD|37181.9|0.046151|5065|24|46|55|61|65|76|90|108|139|168|190|27|48|61|69|82|101|114|130|141|157|170|935964.3|1542413.9|2051816.3|2447807.7|2747039.2|3165488.2|3479444.1|3755388.0|4221463.5|5032307.9|5182915.3|428466.8|966323.5|1358910.9|2063204.8|2586792.6|2848850.1|2887678.7|3242931.9|3407305.5|3505569.5|3600380.1
1643935441|2|2022-02-04 00:44:03|binance|5000|BTC_USD|37145.485|0.000027|56935|183|388|644|883|1116|1598|2103|2746|3631|4465|5000|119|279|474|758|1148|1902|2581|3296|3989|4662|5000|1116881.2|2120641.5|3312825.5|4112865.9|6621965.6|7841016.1|9444315.5|11844716.2|19321098.5|29948885.7|32051339.4|1432112.9|2391214.1|3383752.2|5477821.9|8022600.0|11255351.6|13086586.6|16616830.1|18465736.6|20344982.8|22806629.9|coinbase|16649|BTC_USD|37170.37|0.002959|1518|76|131|213|291|372|506|658|816|1087|1345|1578|68|110|145|202|336|538|745|926|1117|1321|1553|974007.4|1634188.0|2290942.4|3013088.8|3207379.3|3606231.2|4002784.6|5117632.9|6145371.9|9059006.7|9941393.1|641515.2|1375736.6|2417062.3|2643989.0|3179910.5|3826483.4|5310986.8|5810416.8|6010003.1|6300418.8|6831971.9|bitfinex|2500|BTC_USD|37190.5|0.002689|15610|36|87|127|164|201|254|304|367|451|525|595|31|71|119|168|222|317|422|494|553|617|683|641616.5|3606467.0|4782448.8|12705330.9|14026806.6|15096277.5|16049177.1|18351660.4|19520396.7|20497256.8|24996897.7|761369.1|3230685.4|6559341.4|8143668.5|11831005.2|14701297.8|16284970.3|17777023.2|19131221.9|20087427.7|24941756.3|bitstamp|3319|BTC_USD|37179.53|0.039968|15962|26|51|58|64|68|79|93|113|142|171|193|29|50|65|73|84|104|118|134|145|161|174|972798.8|1678616.7|2062677.2|2458668.5|2757900.1|3176349.1|3490305.0|3767155.1|4232324.4|5043168.8|5193776.1|400898.8|1055752.5|1353349.2|2057643.2|2468553.8|2824568.5|2882117.1|3237370.3|3401743.8|3500007.9|3594818.5
1643935501|2|2022-02-04 00:45:03|binance|5000|BTC_USD|37120.015|0.000027|48880|220|412|657|892|1137|1609|2114|2835|3719|4500|5000|106|275|456|683|1060|1832|2523|3263|3940|4592|5000|1125996.9|2128615.6|3484806.8|5403384.5|8008651.1|9825689.3|11568484.9|19300586.9|21753443.8|31979476.1|34353926.1|1280908.8|2146445.1|2971532.7|5922469.4|7980923.1|12580860.9|15318529.2|18973568.8|20660658.3|22545740.8|25173878.4|coinbase|16647|BTC_USD|37150.87|0.004684|77074|70|135|224|305|383|519|667|838|1117|1365|1601|69|110|142|192|317|522|727|913|1105|1306|1532|904877.4|1757735.9|3573217.9|7594099.2|7840149.8|8201310.1|8597381.3|9739287.7|10755283.8|13639391.2|14728122.2|774046.1|1563460.8|2248932.3|8624997.2|9158910.3|9784861.5|11260282.8|11771941.6|14078490.8|14364605.9|14898132.4|bitfinex|2500|BTC_USD|37177.5|0.002690|47402|37|86|133|168|207|262|316|379|466|537|603|34|72|114|165|217|312|416|490|547|613|677|609353.0|3080238.4|9734366.4|13119704.6|15483327.3|16551032.2|17667711.5|19810881.8|21029783.2|21952915.0|26467110.5|1249484.6|3130419.1|6569700.1|10327498.3|13765972.1|17001835.2|18267088.5|20068515.1|21234829.2|22377999.2|26742741.4|bitstamp|3318|BTC_USD|37157.71|0.045267|11509|21|45|54|60|65|79|91|114|144|171|196|28|50|63|73|83|105|119|135|147|163|177|317097.4|1133004.4|1583124.9|2393365.0|2692624.2|3639110.0|4315122.5|4592543.8|5337160.6|6093272.1|6280076.1|406515.6|930858.0|1320684.2|2453489.0|2864296.6|3588776.0|4005322.7|4305575.7|4368175.5|4623239.1|4718088.2
1643935561|1|2022-02-04 00:46:02|binance|5000|BTC_USD|37126.395|0.000027|29240|209|418|672|915|1151|1625|2130|2850|3712|4513|5000|114|270|449|692|1062|1832|2521|3249|3934|4589|5000|1276990.8|2126754.2|3633336.5|5557839.8|8029133.8|10103827.5|11822163.8|19571734.5|21867884.3|32223307.3|34301195.8|628551.6|1640085.1|2572176.9|5898059.3|7687778.9|12029861.4|14753197.9|18398716.0|20080869.8|21971939.6|24600160.7|coinbase|16643|BTC_USD|37156.705|0.000027|5325|62|127|214|298|372|510|660|827|1104|1356|1589|58|92|127|180|310|512|718|903|1093|1297|1526|846360.4|1533335.6|3464550.2|7525740.7|7721813.8|8141941.0|8536392.2|9668466.6|10656369.0|13542992.3|14630766.5|634603.6|1222666.8|2129388.6|8485505.4|9017339.3|9650706.5|11125939.7|11637834.4|13947770.8|14238690.9|14765306.7|bitfinex|2500|BTC_USD|37176.5|0.002690|37933|37|84|126|162|197|254|308|371|457|528|592|31|71|115|166|218|311|414|488|544|609|672|718710.9|3236021.9|8584699.1|13002027.2|14237682.3|15384930.4|16468439.5|18615376.3|19834151.1|20757167.0|25270975.1|747958.8|3152868.0|6630084.4|10433923.8|13882258.5|17240381.9|18332582.1|20133942.4|21300313.3|22443169.8|26807020.5|bitstamp|3314|BTC_USD|37162.05|0.036435|25845|18|42|50|56|61|74|87|110|140|167|190|31|51|61|72|82|104|118|133|145|161|175|311632.4|1120142.8|1495200.6|2305440.7|2604699.8|3551159.6|4227198.2|4504619.4|5249236.2|6005347.7|6154895.9|430095.7|1010416.1|1319307.1|2504433.4|2885807.1|3610286.4|4026756.2|4326983.1|4389582.9|4644646.5|4739495.6
1643935621|1|2022-02-04 00:47:02|binance|5000|BTC_USD|37131.665|0.000027|58880|203|413|659|907|1150|1614|2121|2800|3687|4504|5000|113|286|464|714|1103|1852|2545|3266|3957|4619|5000|1139373.5|2041994.2|3510738.0|5601936.1|8121654.3|9977155.2|11686395.5|14015148.1|21499980.1|32074688.6|34179595.8|876777.8|1889416.2|2834168.1|5914483.7|8518531.3|12248641.8|14981563.0|18623121.5|20307873.5|22203056.9|24821228.9|coinbase|16652|BTC_USD|37164.825|0.000027|39|64|133|221|304|377|515|663|829|1103|1354|1591|68|114|151|210|346|545|753|933|1124|1327|1562|731448.2|1535398.7|3399894.5|7429758.6|7624678.2|8022778.4|8453250.2|9570980.0|10583093.5|13479843.2|14378148.9|786551.5|1389376.3|2279661.8|8631612.4|9190256.1|9827463.7|11308719.5|11811561.3|14123360.5|14402745.9|14931399.5|bitfinex|2500|BTC_USD|37180.5|0.002690|6202|34|81|121|156|192|247|300|364|451|522|589|32|68|117|169|224|313|417|492|546|613|676|869303.8|3565013.8|9447039.2|13231978.3|15152984.9|16301279.7|17225104.1|19531180.9|20751438.9|21673981.7|26185656.1|596625.9|3152762.9|6773259.8|11263466.9|14037750.7|17383192.8|18475822.1|20280750.3|21443467.0|22593734.4|26950612.5|bitstamp|3319|BTC_USD|37166.725|0.040117|7135|20|46|55|61|66|79|92|113|144|172|195|26|49|59|70|80|102|116|131|143|159|173|314858.3|1008307.2|1546643.8|2356883.9|2656143.0|3602602.8|4278641.4|4555678.8|5300269.8|6056790.9|6206339.2|373394.0|1052924.6|1263839.1|2448965.4|2830339.1|3554818.5|3971288.3|4271515.2|4334115.0|4589178.6|4684027.6
1643935681|1|2022-02-04 00:48:02|binance|5000|BTC_USD|37130.395|0.000027|69321|199|411|667|908|1157|1620|2129|2809|3695|4510|5000|111|280|462|709|1097|1850|2539|3264|3948|4618|5000|1170120.5|1947798.8|3469082.4|5357339.1|7870332.1|9938668.9|11684616.5|13998104.0|21481061.4|32057053.1|34156967.9|1901136.5|2957394.5|3910356.0|7203855.7|9786827.7|13334933.4|16061764.6|19707718.1|21390952.2|23287810.8|25907660.6|coinbase|16638|BTC_USD|37165.74|0.000807|18231|63|124|211|294|366|503|653|817|1089|1340|1574|69|114|146|203|338|534|743|919|1109|1311|1548|1130040.3|1764747.3|3686379.8|7692320.7|7885280.2|8285012.0|8716833.3|9841409.1|10839048.5|13750273.3|14647457.2|704524.2|1482251.0|2295759.7|8575170.3|9108231.7|9745531.2|11226728.4|11729526.3|14041321.7|14320728.7|14853995.1|bitfinex|2500|BTC_USD|37176.5|0.002690|18149|37|87|131|168|203|256|310|372|459|531|598|33|79|123|172|225|318|421|495|552|617|682|991984.4|3684540.2|9734992.0|14104611.5|15330159.1|16477436.2|17593667.5|19740762.7|20959594.9|21882710.1|26396637.2|465554.7|3258889.5|6686437.5|10475741.2|13913798.8|17271852.7|18397810.8|20199185.5|21365465.0|22508373.4|26872319.7|bitstamp|3321|BTC_USD|37167.715|0.028277|5341|23|46|57|63|68|81|94|115|146|174|197|27|52|61|72|82|104|119|133|145|162|175|330362.3|1173154.0|1712007.1|2522247.2|2821506.3|3767966.1|4444004.7|4721042.1|5465633.1|6222154.2|6371702.4|386751.6|1110475.0|1317212.0|2521570.0|2902943.7|3627423.1|4043930.8|4344119.8|4406719.6|4661821.6|4756632.2
1643935741|1|2022-02-04 00:49:02|binance|5000|BTC_USD|37131.475|0.000027|174770|205|414|667|910|1162|1625|2132|2809|3697|4514|5000|110|281|461|711|1100|1851|2543|3264|3952|4616|5000|1382720.7|2287730.4|3784824.7|5649549.5|8390237.2|10252003.1|11987316.1|14307616.4|21792041.4|32369344.2|34460847.1|1268654.9|2310360.3|3274295.0|6552457.0|9134467.9|12682802.2|15430519.8|19088276.7|20772895.4|22668139.6|25286574.6|coinbase|16643|BTC_USD|37160.695|0.000027|3472|77|135|221|303|374|509|660|828|1100|1351|1587|74|113|148|203|330|533|739|916|1106|1308|1542|1008102.3|1715494.2|3573088.9|7579894.2|7774305.5|8172503.0|8621475.2|9730276.3|10749115.1|13637657.8|14549660.0|703067.0|1469193.7|2339000.8|8626335.1|9159208.5|9792831.3|11277594.6|11775096.7|14085100.1|14368136.6|14896012.2|bitfinex|2500|BTC_USD|37179.5|0.008069|38|34|83|123|159|195|251|305|368|455|527|592|28|71|116|166|222|310|415|490|546|613|678|836775.9|3646328.6|9602417.3|13319460.3|15230353.9|16393510.3|17510420.3|19656015.6|20876261.9|21798876.5|26310851.8|512784.7|3184539.3|7238307.2|11027290.9|14477939.1|17839301.7|18965666.8|20770322.1|21933049.4|23083091.8|27440013.6|bitstamp|3325|BTC_USD|37162.275|0.045772|19460|23|48|58|66|72|85|98|120|151|178|201|28|52|62|73|83|105|119|134|146|162|176|343748.4|1152133.4|1590831.3|2401192.3|2700511.8|3646971.6|4323010.2|4600069.1|5345048.2|6101159.7|6250707.9|415857.9|1054104.3|1363005.9|2567363.9|2948737.6|3673217.0|4089686.8|4389913.7|4452513.5|4707577.1|4802426.1
1643935802|1|2022-02-04 00:50:03|binance|5000|BTC_USD|37143.605|0.000027|52095|176|395|666|914|1149|1637|2140|2782|3667|4500|5000|127|273|461|732|1126|1878|2557|3278|3969|4632|5000|925916.5|1919569.3|2904116.4|5259934.8|7893419.6|9974884.5|11579251.5|13975907.1|21451186.7|32078925.5|34115284.4|1966616.0|3019823.5|3960029.7|7239706.9|9728028.1|14174397.4|16079348.3|19688775.0|21534303.9|23411608.9|25895311.4|coinbase|16646|BTC_USD|37168.195|0.005515|3857|76|134|217|299|375|509|662|822|1093|1347|1578|66|114|151|210|341|541|747|926|1114|1317|1554|1216695.2|1954328.1|3860727.2|7866917.2|8060446.2|8459796.2|8892001.0|10015445.7|11010093.8|13924775.5|14804588.5|683928.3|1383059.6|2243398.1|8472801.7|9005029.8|9651556.4|11136075.1|11631936.1|13943505.0|14223609.7|14756325.8|bitfinex|2500|BTC_USD|37183.5|0.002689|22759|35|86|127|162|197|255|307|373|460|530|597|33|72|112|162|219|306|410|484|539|605|670|897700.5|3520970.9|9676258.9|13413528.7|15322359.8|16488393.9|17471912.5|19778859.0|20997298.0|21922058.2|26434746.2|649506.0|3277853.2|7312136.0|11786788.9|14864596.0|17913022.4|19068221.1|20879209.3|22227889.4|23185529.3|27546760.9|bitstamp|3328|BTC_USD|37170.71|0.046596|19615|27|49|61|69|75|88|101|122|153|181|204|29|51|61|73|82|104|119|133|145|162|175|654736.4|1192466.6|1778800.3|2589161.3|2888480.8|3834940.6|4510979.2|4788016.6|5532607.5|6289128.7|6438676.9|404884.3|1033087.8|1286402.4|2490782.1|2872134.1|3596613.5|4013121.2|4313310.1|4375910.0|4631012.0|4725822.6
1643935861|2|2022-02-04 00:51:03|binance|5000|BTC_USD|37149.515|0.000027|20135|154|388|648|901|1134|1601|2117|2754|3651|4483|5000|115|270|467|747|1142|1893|2577|3283|3980|4651|5000|908582.8|1845072.3|2691707.7|5285072.0|7928620.2|9980253.5|11610320.5|13956148.2|21476506.2|32122870.3|34161368.3|771926.2|2279242.2|3630941.8|6750661.6|9047948.6|13492279.2|15464471.5|19003846.6|20945983.8|22731641.5|25211114.6|coinbase|16656|BTC_USD|37180.235|0.000027|9950|65|127|207|292|370|507|660|812|1084|1341|1569|51|95|132|207|335|538|739|923|1111|1319|1552|820441.6|2212735.6|2994005.3|8161540.9|8303197.5|8706109.4|9147097.0|10076248.0|11227634.8|14160176.4|14997671.2|548864.0|1228969.4|2994570.0|7783132.1|8357877.7|8950971.0|10438283.1|10957238.9|13249076.9|13527886.1|14059068.8|bitfinex|2500|BTC_USD|37197|0.005377|37979|29|83|126|164|198|258|309|371|454|534|599|29|66|110|163|213|305|410|481|540|605|670|842258.9|3253881.9|9431822.2|13251502.5|15649778.4|16825106.6|17806472.2|20112731.4|21296201.9|22319676.3|26817190.2|662902.3|3187446.0|8241170.2|10984475.0|14789517.5|17635078.6|19107020.5|20613306.6|22016649.4|23114985.4|27824959.8|bitstamp|3328|BTC_USD|37186.44|0.034260|5157|23|48|59|70|72|85|100|119|151|180|202|29|46|57|66|77|97|111|128|141|154|168|382426.3|1023670.7|1418427.3|2630806.2|2630888.0|3346066.1|4253532.0|4529575.8|5219064.8|6029909.2|6180516.6|412136.6|1066125.3|1809903.0|2597502.9|2979127.9|3609628.4|4007416.1|4362707.4|4539101.6|4625307.0|4720156.2
1643935921|2|2022-02-04 00:52:03|binance|5000|BTC_USD|37135.235|0.000027|40217|195|399|660|906|1148|1625|2130|2799|3678|4505|5000|111|277|462|718|1110|1866|2546|3274|3963|4628|5000|1309587.1|2182788.1|3442910.0|5557742.5|8113710.2|10189302.9|11889877.8|14251085.1|21709229.0|32321613.8|34418041.1|1288337.0|2330848.7|3274947.8|6575564.9|9060229.9|12671591.1|15419524.2|19075720.0|20760250.2|22743807.0|25267431.7|coinbase|16652|BTC_USD|37170.075|0.000027|871|59|127|213|296|377|508|662|822|1091|1349|1582|71|126|163|222|359|561|768|949|1141|1344|1578|755725.1|1364850.7|3916673.1|7620314.4|7796412.4|8128002.4|8567630.8|9690501.6|10683281.6|13587894.6|14470282.8|739510.1|1730613.2|3788644.7|8550075.9|9107918.7|9745711.2|11230214.3|11726105.8|14044262.4|14330677.0|14863000.7|bitfinex|2500|BTC_USD|37187|0.005378|49308|34|80|121|156|192|254|304|369|455|530|600|31|66|112|166|220|310|413|487|545|609|675|842061.9|3076221.2|9704818.7|12951039.6|15359276.5|16526117.7|17477891.7|19743857.2|20978049.3|21951470.0|26464252.9|832550.6|3270145.1|6331328.2|9809424.8|13416682.0|16465580.5|17591516.3|19418034.5|20819443.7|21776101.0|26454999.5|bitstamp|3327|BTC_USD|37170.25|0.038525|19918|25|49|60|69|74|87|100|121|152|180|203|28|51|60|72|81|103|118|132|144|161|174|335190.2|957132.0|1443848.4|2553828.9|2554077.8|3500537.6|4176576.2|4453613.6|5198204.6|5954725.7|6104274.0|428409.7|1089343.8|1284790.1|2465105.9|2846457.8|3570937.2|3987444.9|4287633.9|4350233.7|4605335.8|4700146.3
1643935981|1|2022-02-04 00:53:02|binance|5000|BTC_USD|37135.375|0.000027|48533|194|400|662|911|1151|1627|2136|2805|3685|4512|5000|131|286|471|729|1121|1876|2553|3281|3971|4637|5000|1191764.9|2051011.4|3031148.1|5397873.0|7952928.0|10151920.0|11852634.9|14213823.3|21673974.2|32286378.8|34382341.8|798201.6|2416692.2|3360154.1|6662155.7|9147223.7|12495436.1|15244365.6|18900541.5|21004513.2|22989176.4|25510815.6|coinbase|16644|BTC_USD|37170.575|0.000027|3544|56|122|206|288|369|501|656|812|1083|1339|1574|32|73|108|168|303|505|712|894|1085|1288|1522|667934.4|1411064.2|3935629.1|7639269.8|7815330.0|8146958.4|8626875.1|9764148.9|10756970.9|13654393.3|14543972.0|337260.9|1104039.8|3141985.5|7928998.9|8459579.1|9097371.6|10581874.7|11077812.1|13395922.8|13682337.4|14214661.1|bitfinex|2500|BTC_USD|37183.5|0.002689|33839|35|86|128|161|197|255|307|370|457|529|598|32|76|120|172|229|319|423|499|557|623|690|933483.8|4731554.5|9321395.7|13048073.7|14967456.3|16118270.2|17040829.4|18251577.1|19485104.3|20455258.9|24967778.5|675934.9|3217669.8|5920042.3|10378058.7|13466428.6|16499415.1|17591580.5|19418508.1|20815428.2|21772981.6|26134553.3|bitstamp|3325|BTC_USD|37167.645|0.053084|48168|23|47|58|67|72|85|98|119|150|178|201|21|44|53|64|74|96|111|125|137|154|167|284354.9|1096280.1|1634895.3|2744875.8|2745124.7|3691584.5|4367623.1|4644660.5|5389251.5|6145772.6|6295320.8|343659.0|1009900.8|1205345.8|2385639.8|2767013.5|3491492.9|3908000.6|4208189.6|4270789.4|4525891.4|4620702.0
1643936041|1|2022-02-04 00:54:02|binance|5000|BTC_USD|37124.725|0.000027|71918|211|415|673|912|1158|1634|2141|2859|3729|4523|5000|119|289|476|708|1085|1852|2550|3272|3957|4616|5000|1247569.9|1986240.9|3420723.1|5281621.0|7827396.4|10030047.4|11768822.0|19522810.3|21848601.5|32183847.0|34255415.8|725545.3|2363711.8|3189681.6|6606995.0|8392385.3|12417761.7|15222109.3|18884239.9|20984042.2|22879417.3|25489445.5|coinbase|16659|BTC_USD|37160.195|0.000027|3837|77|144|232|317|389|523|676|843|1116|1369|1605|74|119|154|210|343|546|755|933|1124|1328|1560|987650.8|1758010.3|4008345.5|7712964.0|7881951.8|8220210.6|8709131.1|9832354.7|10851194.1|13733992.1|14642923.3|762671.2|1567661.4|2486174.0|8476126.4|9009015.6|9641599.7|11127403.4|11624906.2|13934910.2|14230129.0|14757998.7|bitfinex|2500|BTC_USD|37176.5|0.002690|33644|37|81|122|156|191|248|302|364|450|523|590|30|71|115|162|216|306|409|485|543|609|676|1997813.6|4705280.3|9270517.1|13615062.3|14840780.9|15988471.5|17104471.1|18155425.1|19389425.7|20357952.0|24871806.9|583600.0|3100805.5|5903848.7|9661802.1|13099902.3|16458498.7|17584194.0|19401572.4|20616001.2|21758897.7|26122925.9|bitstamp|3326|BTC_USD|37162.27|0.024110|14064|24|49|59|68|73|86|99|121|152|179|202|29|50|60|71|81|103|117|132|144|160|174|342271.5|1060958.6|1549893.9|2659874.4|2660123.4|3606583.2|4282621.7|4559680.6|5304659.8|6060771.3|6210319.5|388762.0|980010.0|1280991.5|2461285.5|2842659.2|3567138.6|3983608.4|4283835.2|4346435.0|4601498.6|4696347.7
1643936101|1|2022-02-04 00:55:02|binance|5000|BTC_USD|37141.415|0.000027|23238|155|377|650|903|1140|1626|2139|2777|3667|4502|5000|133|265|454|725|1118|1864|2548|3265|3963|4622|5000|935829.5|1843546.8|2863111.9|5172005.6|7814676.1|10020074.6|11720910.1|14057141.0|21519112.1|32151080.2|34199673.3|699259.5|1586021.7|2990897.9|5823541.1|8304992.0|11967416.6|14352696.0|18001578.3|20269759.5|22146878.6|24627224.8|coinbase|16654|BTC_USD|37170.565|0.000027|9036|56|130|218|300|380|513|668|824|1095|1351|1585|46|100|135|195|331|533|740|922|1113|1316|1550|691855.1|1520177.0|4062643.4|7770010.5|7946037.4|8307122.8|8792014.7|9893018.5|10885840.5|13783262.9|14672751.6|575496.0|1491178.8|3474978.3|8261955.2|8794148.6|9431941.1|10916444.2|11412381.6|13730492.3|14016906.9|14551549.5|bitfinex|2500|BTC_USD|37184.5|0.002689|99948|36|88|125|158|192|249|301|365|452|524|594|21|61|106|156|212|301|405|480|537|602|665|1039709.6|4837503.3|9185734.8|12935500.7|14844445.0|16010487.9|16994036.0|18204812.5|19438362.5|20408450.8|24920808.6|447375.2|3171530.2|5767735.5|10210473.1|13280853.2|15230108.8|16385366.3|18212215.4|19612750.9|20569900.2|24927500.3|bitstamp|3327|BTC_USD|37171.24|0.033790|6730|23|49|60|69|73|87|100|121|152|180|203|21|42|51|63|72|94|109|124|135|152|165|337761.5|1105434.1|1592150.5|2702131.0|2702278.4|3648839.7|4324878.3|4601915.7|5346506.7|6103027.8|6252576.1|311750.0|960077.3|1155143.4|2332848.0|2714199.9|3438679.3|3855187.0|4210414.1|4217975.8|4473077.8|4567888.4
1643936162|1|2022-02-04 00:56:03|binance|5000|BTC_USD|37136.505|0.000027|243097|179|371|640|890|1133|1616|2127|2792|3673|4503|5000|105|269|480|741|1132|1886|2567|3296|3988|4654|5000|1039413.7|1966359.5|3260481.1|5552301.8|7918137.9|10118074.0|11821163.8|14187980.2|21643471.4|32257528.0|34353671.6|1360673.0|2215120.3|3341491.2|6651950.9|9138271.2|12489445.5|15241658.5|18890406.9|21159943.3|22979235.7|25492228.1|coinbase|16645|BTC_USD|37166.515|0.009552|3598|73|135|220|300|371|507|659|822|1095|1348|1581|67|116|151|205|337|528|735|913|1104|1308|1544|983731.4|1984146.3|4184766.4|7922610.3|8097391.4|8466297.5|8961567.8|10064644.2|11058927.8|13964494.3|14861722.9|733771.4|1479385.6|2517906.6|8499959.5|9057037.6|9695977.1|11180424.7|11660929.2|13972715.1|14264756.8|14799891.1|bitfinex|2500|BTC_USD|37180.5|0.008069|5577|35|84|126|159|192|247|301|363|450|522|590|29|71|116|163|216|307|410|486|542|609|674|825043.1|4563993.9|9308095.7|13920199.1|14992236.2|16141758.6|17066144.4|18276215.3|19511834.8|20479892.3|24992060.3|709695.7|3191847.7|6570045.6|10297226.2|13811454.9|16049715.0|17143033.6|18634644.2|20175326.3|21325650.9|25683600.1|bitstamp|3323|BTC_USD|37163.65|0.046981|20388|20|46|56|65|71|83|97|118|149|176|199|28|50|64|75|85|107|121|136|148|164|178|328757.3|969108.2|1458024.8|2568095.3|2568444.3|3514804.1|4190942.7|4467901.6|5212880.7|5968992.2|6118540.4|410077.1|973539.1|1320922.6|2498605.4|2879979.1|3604458.5|4020928.3|4321155.2|4383755.0|4638818.6|4733667.6
1643936221|2|2022-02-04 00:57:03|binance|5000|BTC_USD|37149.985|0.000027|17222|128|371|646|900|1134|1607|2126|2760|3659|4492|5000|116|265|476|760|1153|1899|2581|3289|3988|4659|5000|942045.1|1945223.2|2879703.2|5226279.1|8084872.8|10261585.3|11898278.3|14248309.9|21767547.0|32423062.2|34420115.9|609894.2|2328579.2|3966204.4|6785188.0|9207820.5|13268953.3|15241163.3|18784774.0|21147866.5|23337480.1|25408128.9|coinbase|16647|BTC_USD|37183.285|0.000027|1413|60|131|214|291|362|501|654|800|1073|1331|1558|65|105|145|217|345|535|738|918|1106|1317|1548|495862.6|1355600.0|2742064.3|7517361.4|7682007.0|7985693.9|8611493.9|9505233.9|10633795.8|13527520.0|14403974.2|564902.2|1548730.7|3523301.0|8311818.1|8888820.2|9473096.5|10960236.8|11464696.9|13756296.1|14047750.5|14581197.6|bitfinex|2500|BTC_USD|37186.5|0.002689|114602|35|86|127|159|191|249|300|363|450|522|593|26|68|111|162|215|307|411|486|545|609|674|1099345.1|3671131.7|9097406.0|12473382.7|14690508.5|16036871.5|16958959.6|18166620.8|19401521.7|20374026.8|24886339.5|442163.7|3044043.2|7065690.2|10359942.1|13490910.8|15417086.2|16509731.3|18336139.6|19737585.2|20694069.5|25373296.6|bitstamp|3332|BTC_USD|37186.24|0.043995|11510|21|50|63|74|77|89|104|123|155|184|206|28|45|57|66|77|98|112|129|142|155|169|873805.3|1571559.7|2340946.5|3553415.4|3553536.8|4268675.3|5176141.2|5452185.0|6141674.0|6952518.4|7103125.8|697347.8|906361.7|1676266.3|2463866.2|2845491.3|3483552.4|3881340.2|4236631.5|4413025.7|4499231.0|4594080.3
1643936281|2|2022-02-04 00:58:03|binance|5000|BTC_USD|37162.645|0.000027|38289|129|367|645|905|1138|1607|2134|2723|3641|4471|5000|136|303|490|794|1202|1949|2632|3326|4024|4713|5000|808896.3|1865535.2|2758853.8|5169584.8|7742146.4|10027380.5|11478794.8|14110616.1|21636630.5|32025228.9|34248635.1|816696.1|2586368.0|4239265.3|6774092.9|9191252.6|13404619.6|15615477.3|18887491.2|21280038.4|23456222.5|25507682.2|coinbase|16667|BTC_USD|37193.33|0.000592|802|81|147|220|305|371|510|660|808|1072|1332|1562|69|107|152|231|358|547|747|930|1120|1330|1568|703642.3|1814846.0|2212171.4|7721858.7|7873490.6|8079518.9|8879666.3|9757261.1|10876833.5|13761936.4|14508619.1|729925.3|1406226.4|3672543.6|8686432.2|9011583.2|10499629.8|11102682.2|11596584.0|13919196.2|14218343.2|14996946.2|bitfinex|2500|BTC_USD|37198.5|0.002688|11892|33|83|123|158|191|248|300|361|447|526|592|30|71|118|175|224|315|421|492|549|615|679|1109621.4|3639025.6|9372111.3|13078739.9|15365271.5|16718342.5|17672449.9|18882714.1|20066315.9|21089939.8|25587345.5|558663.8|3221498.2|7186295.6|10722433.2|13778777.1|15241901.6|16685289.7|18191521.9|19595071.2|20730355.8|25405140.1|bitstamp|3336|BTC_USD|37198.34|0.035969|10284|24|54|67|79|81|93|107|124|157|186|204|26|47|57|65|76|97|111|128|141|156|168|703269.6|1414535.0|1868076.6|3082650.5|3082711.6|3797850.1|4705214.4|4958378.3|5666880.8|6462851.6|6583567.1|358106.6|1097653.7|1695746.6|2483307.9|2864932.9|3502994.1|3900781.8|4256073.1|4432467.3|4603463.4|4613521.9
1643936341|2|2022-02-04 00:59:03|binance|5000|BTC_USD|37176.505|0.000027|84054|125|329|638|887|1119|1594|2120|2679|3602|4439|5000|134|310|492|821|1222|1983|2657|3349|4044|4743|5000|1065433.8|2002858.5|3036919.8|4464659.2|6268091.3|10203889.0|11724278.3|14357498.6|21816282.2|32324777.0|34567667.8|1286015.9|2503461.4|4064023.0|6994678.6|9053130.7|13319596.6|15487134.3|18871753.3|21125758.8|23301118.0|25362923.0|coinbase|16649|BTC_USD|37202.87|0.000054|2467|76|126|197|276|346|487|636|777|1044|1301|1529|66|110|148|241|367|550|750|934|1128|1341|1574|694565.2|1418459.9|2386159.4|7361728.3|7695601.6|7936995.5|8687815.2|9593319.9|10748844.1|13323775.9|14372623.9|720246.0|1776577.2|3538149.6|8596501.6|8920042.5|10407886.6|11009472.9|11508200.5|13830062.5|14399515.4|14905624.1|bitfinex|2500|BTC_USD|37212|0.005375|21237|34|87|134|169|202|253|310|369|454|536|599|30|70|112|171|222|311|418|485|543|610|673|863344.0|3370285.2|9233027.7|12815014.8|14538403.4|15892589.6|16846937.1|18055995.8|19232871.0|20255658.3|24760988.0|642293.1|3433726.0|7406995.3|10766539.8|14226894.0|15466342.7|16918703.9|18413885.0|19826047.3|20953240.1|25729716.0|bitstamp|3339|BTC_USD|37209.47|0.034722|10061|25|57|70|82|84|95|110|126|156|186|205|25|45|57|66|76|98|110|128|141|157|167|555615.3|1602359.2|2011078.0|3225578.1|3225639.1|3940756.1|4848142.0|4991259.3|5787873.5|6605178.3|6725682.8|383833.7|1080740.1|1738198.4|2507105.7|2888710.5|3526810.9|3924539.2|4283201.3|4456277.4|4627268.6|4637279.2
1643936402|2|2022-02-04 01:00:04|binance|5000|BTC_USD|37175.555|0.000027|90727|128|329|625|875|1109|1584|2107|2665|3592|4428|5000|140|326|511|839|1237|2002|2676|3369|4064|4764|5000|953619.6|1947962.6|3175207.5|4522906.9|6546557.1|10285999.3|11592434.7|14225296.8|21697773.4|32195600.5|34445664.1|1428967.6|2576609.5|4005410.6|7099268.5|9147875.0|13418522.9|15573246.8|18932409.9|21225675.0|23401145.9|25446535.9|coinbase|16642|BTC_USD|37202.085|0.000027|20386|67|114|188|272|341|480|631|771|1037|1294|1522|70|116|154|247|374|556|757|941|1135|1347|1582|780332.5|1392408.3|2375975.2|7508723.5|7717723.4|8013633.0|8802408.9|9673584.6|10825481.6|13405128.7|14453976.7|1046776.7|1881997.1|3844562.4|8902915.3|9252048.1|10739839.2|11341478.5|11840206.0|14162068.1|14731490.2|15237630.3|bitfinex|2500|BTC_USD|37212|0.010749|28282|28|80|124|158|194|246|303|363|446|527|589|32|76|116|172|228|319|426|494|551|617|679|785353.0|3185908.8|10666958.6|14248925.4|16660888.3|18015465.3|18969835.8|20194289.8|21356399.9|22333949.4|26839566.4|698930.7|3378598.9|7314468.2|10651723.3|14199400.0|15440418.4|16892802.7|18404070.1|19768001.5|20895350.0|24561398.9|bitstamp|3333|BTC_USD|37207.565|0.041255|17120|21|52|64|76|78|89|104|120|151|180|199|28|47|58|67|77|98|111|129|142|157|168|339339.5|1508347.7|1867981.4|3082481.5|3082542.5|3797659.5|4705045.4|4848162.7|5644878.4|6462081.7|6582586.2|396186.8|1078482.4|1735959.5|2504837.6|2886442.4|3524521.0|3922271.1|4280933.2|4454009.3|4624978.8|4635011.1
1643936461|2|2022-02-04 01:01:03|binance|5000|BTC_USD|37132.595|0.000027|18330|190|415|676|925|1177|1649|2159|2834|3724|4538|5000|75|243|469|713|1103|1853|2545|3265|3961|4624|5000|1080711.4|2108311.9|3243739.9|5615135.1|8211181.0|10431943.2|11955774.4|14284928.4|21763657.8|32332105.6|34362746.6|1074276.3|1851072.2|3362023.1|6540751.0|8850138.8|12392457.2|15157520.9|18811418.1|20925225.9|22820949.2|25430730.9|coinbase|16627|BTC_USD|37165.03|0.000861|588|58|117|204|282|353|490|641|804|1077|1328|1562|74|121|152|208|343|530|736|916|1108|1313|1548|787480.7|1284468.2|3765271.0|7531608.2|7774924.5|8142248.2|8709874.0|9832005.5|10793546.3|13700251.3|14598489.9|659470.4|1403616.9|2486101.8|8492838.7|9052299.3|9688401.3|11169494.4|11655147.7|13966949.4|14258922.0|14790255.7|bitfinex|2500|BTC_USD|37172.5|0.002690|23239|37|83|122|159|195|249|305|366|454|525|592|28|76|118|165|221|316|422|499|557|623|688|910416.7|3574206.9|8789855.2|13155435.3|14751365.7|15756942.6|16840781.8|17889569.4|19109414.4|20031786.1|24547120.4|625172.7|3099940.3|6788485.5|10538965.8|14074095.9|16323357.2|17421390.9|18894230.0|20390424.3|21533876.7|24787210.3|bitstamp|3324|BTC_USD|37168.505|0.044204|17394|25|50|60|67|72|84|98|118|149|177|200|23|46|56|67|77|99|115|129|141|158|171|493164.2|1143369.2|1632335.8|2742285.4|2742574.0|3688933.8|4365072.4|4642009.8|5386600.8|6143121.9|6292670.1|358792.7|931832.7|1221285.2|2398987.4|2780322.3|3504801.7|3928870.1|4229059.1|4291658.9|4546761.0|4641571.6
1643936521|1|2022-02-04 01:02:02|binance|5000|BTC_USD|37133.885|0.000027|34124|191|412|684|932|1182|1658|2163|2840|3727|4543|5000|107|278|497|740|1131|1886|2573|3295|3991|4653|5000|1270466.6|2215743.4|3460669.2|5748506.7|8556619.3|10565516.6|12050003.5|14418065.0|21894916.0|32467448.3|34457058.3|1084387.1|2131876.0|3522175.6|6706001.4|9177018.0|12533414.0|15287422.6|18942172.6|21055608.9|23040116.4|25550713.0|coinbase|16640|BTC_USD|37161.545|0.000027|3731|64|127|218|300|369|506|657|825|1098|1349|1581|70|123|158|214|344|536|740|919|1110|1315|1548|705001.1|1323730.4|3870851.6|7615985.3|7792060.7|8218007.8|8802417.3|9908749.4|10891519.2|13775540.4|14686481.8|687023.6|1301469.1|2424100.7|8447472.0|8981174.5|9613681.9|11098292.7|11581954.1|13892008.7|14187905.2|14715434.5|bitfinex|2500|BTC_USD|37177.5|0.002690|7215|35|85|125|160|196|254|309|371|458|529|595|29|73|112|160|214|306|411|486|542|609|676|816280.6|3275483.4|9853617.6|12982087.2|15201377.9|16818120.4|17903324.3|18954597.2|20173806.5|21097021.1|25610592.9|772242.6|3109726.2|6794362.2|10546486.1|14083063.0|16333282.9|17427501.2|19228932.5|20395304.3|21535706.3|25895891.8|bitstamp|3327|BTC_USD|37166.8|0.050637|24752|25|49|59|68|75|87|101|121|152|180|203|25|51|60|71|81|103|118|133|145|161|175|429579.9|1153030.4|1641937.5|2752069.6|2752540.3|3698900.1|4375038.6|4651976.0|5396567.0|6153088.1|6302636.4|373775.5|1063161.9|1252314.9|2430017.1|2811352.0|3535831.3|3959861.9|4260088.8|4322688.6|4577752.2|4672601.2
1643936581|3|2022-02-04 01:03:04|binance|5000|BTC_USD|37132.595|0.000027|23446|199|420|686|938|1189|1661|2172|2845|3735|4548|5000|106|284|497|742|1131|1879|2572|3292|3989|4652|5000|1371389.6|2203258.3|3214919.1|5602247.5|8185261.6|10382270.3|12120020.3|14449297.4|21928877.5|32498435.3|34487760.7|839566.6|1990140.5|3371845.3|6517635.1|9024351.8|12368407.9|15134470.3|18788696.9|20902925.4|22798644.7|25398162.1|coinbase|16662|BTC_USD|37166.475|0.000350|46044|66|144|234|315|386|521|674|837|1110|1362|1594|55|106|142|207|342|529|736|915|1106|1310|1547|576269.4|1322630.6|3873339.0|7617925.9|7786985.4|8211768.9|8779632.8|9902092.4|10860625.8|13770674.5|14667964.6|559449.3|1446579.6|2268778.1|8284952.8|8818063.2|9454634.3|10939081.8|11420916.7|13732703.3|14024682.1|14560262.7|bitfinex|2500|BTC_USD|37174.5|0.008070|4360|36|88|127|165|201|258|313|374|463|533|602|31|76|117|162|214|308|414|491|545|612|680|758291.5|3667965.8|8678919.3|12500796.9|14033722.6|15653381.8|16734895.6|17472757.0|18692624.2|19615045.6|24130584.1|691661.5|3102877.7|6783422.2|10533585.6|14068409.2|16319403.9|17414537.8|19215724.1|20381966.9|21522248.3|25880661.8|bitstamp|3329|BTC_USD|37167.58|0.038367|19784|26|50|61|70|77|89|103|124|154|182|205|23|46|56|67|77|99|115|129|141|157|171|458008.1|1184297.4|1686923.0|2797055.0|2797525.7|3743885.5|4420024.1|4700590.5|5441573.0|6198094.2|6347642.4|351570.8|1015871.5|1205030.9|2382733.2|2764068.0|3488547.4|3912615.9|4212804.8|4275404.6|4530468.2|4625317.3
1643936641|3|2022-02-04 01:04:04|binance|5000|BTC_USD|37161.075|0.000027|53231|145|374|666|935|1166|1640|2164|2756|3673|4502|5000|124|300|485|783|1186|1939|2619|3316|4019|4708|5000|1104913.6|2011471.8|3055388.7|5456926.9|8038898.9|10343718.1|11795279.8|14424961.1|21941617.9|32392071.0|34600732.1|1325590.8|2590960.3|4038898.5|6735488.4|9139290.7|13331316.9|15557695.6|18841673.9|21239296.5|23416210.5|25470018.9|coinbase|16679|BTC_USD|37193.845|0.000027|6135|72|152|229|315|381|521|671|819|1083|1343|1570|60|110|160|251|380|566|767|951|1141|1352|1589|570022.5|1474138.6|2536605.9|7626796.3|7809682.5|8071917.9|8871695.4|9768989.0|10888247.3|13778320.9|14524738.5|668694.3|1469156.8|3475237.8|8489163.3|8814317.0|10301609.7|10904708.1|11398974.8|13721939.0|14021471.0|14799689.0|bitfinex|2500|BTC_USD|37199.5|0.002688|12605|33|86|132|169|203|262|314|375|458|537|602|29|69|114|169|220|312|418|487|544|610|674|757077.3|3322221.9|8105641.2|11761557.2|12873087.0|14500008.9|15422576.1|16633382.6|17801658.4|18780086.6|23277577.7|842641.1|3111625.0|8897439.9|12041255.3|15128343.5|16448856.4|17860349.9|19347614.1|20703035.0|21835252.2|26503210.2|bitstamp|3339|BTC_USD|37196.905|0.042020|10706|26|54|68|80|84|96|110|129|160|189|207|27|44|54|62|73|94|108|125|138|151|165|429763.9|820875.9|1598538.2|2813149.5|2813392.6|3528531.1|4435895.4|4692789.9|5397582.4|6193605.3|6314320.8|682228.7|1038342.5|1669263.2|2456795.3|2838420.3|3476481.5|3874269.3|4229560.6|4405954.7|4492160.1|4587009.4
1643936701|2|2022-02-04 01:05:03|binance|5000|BTC_USD|37147.145|0.000027|28551|177|391|677|932|1169|1656|2164|2811|3698|4529|5000|117|290|492|774|1159|1914|2600|3305|4011|4682|5000|1021809.8|2034106.8|2878455.2|5426701.1|8057559.7|10293464.6|11915642.9|14318998.7|21793264.2|32423025.4|34355914.5|1125410.5|2366182.6|3838296.5|6832035.1|9297644.2|13499691.0|15469753.5|19015615.3|21296281.9|23173523.0|25623993.4|coinbase|16672|BTC_USD|37183.355|0.000027|4739|67|152|234|312|383|523|677|823|1095|1354|1580|67|117|170|255|385|573|777|957|1146|1357|1588|544932.0|1681022.2|2826027.5|7615787.7|7811872.2|8171766.1|8870204.6|9783327.9|10911528.2|13810461.4|14687036.6|780616.5|1508666.2|3727781.3|8516250.5|9093265.9|9676789.4|11167722.5|11668770.2|13960752.0|14252206.4|14785653.5|bitfinex|2500|BTC_USD|37186|0.005378|14335|35|85|130|162|196|256|307|371|457|528|597|35|70|115|162|215|307|414|487|543|607|674|815656.6|3672696.4|9445026.3|13722287.4|14762454.0|16383188.4|17306458.5|18514929.8|19735076.8|20662429.3|25175585.0|774194.6|3241144.3|6933134.7|10758738.8|14110395.6|16035072.6|17128948.0|18938784.4|20292054.9|21246059.2|25919687.0|bitstamp|3338|BTC_USD|37182.585|0.030310|45869|26|56|65|76|81|93|108|127|158|187|209|27|47|58|68|80|101|115|131|142|158|171|402741.7|1191397.7|1539876.8|2752407.2|2752750.3|3588028.7|4375354.7|4654927.7|5340808.2|6151704.7|6302312.0|370934.1|946894.3|1294656.3|2408822.8|2902834.8|3540896.0|3938683.8|4293937.0|4458310.5|4556574.6|4651385.2
1643936761|1|2022-02-04 01:06:02|binance|5000|BTC_USD|37168.205|0.000027|20952|117|314|624|877|1117|1589|2120|2687|3607|4443|5000|138|311|493|809|1211|1962|2650|3334|4040|4740|5000|963902.4|1803002.1|2868776.4|4260968.5|7781972.4|10079090.5|11540374.6|14185098.5|21656009.4|32117972.7|34351302.1|1219285.6|2639409.3|4085593.3|6794114.6|9192289.3|13472414.6|15613650.2|18883548.9|21283753.7|23460931.0|25508950.6|coinbase|16692|BTC_USD|37205.69|0.000484|1600|70|152|233|316|386|525|676|819|1083|1341|1568|73|132|195|302|427|608|809|993|1186|1400|1638|667464.0|1596785.3|2633325.7|7623728.0|7951889.3|8249488.6|8996688.6|9905966.6|11051162.6|13640009.0|14688833.7|808399.1|1586514.1|3601268.0|8662360.9|8983201.6|10471020.8|11110579.7|11571416.3|13893198.1|14466381.7|14976479.5|bitfinex|2500|BTC_USD|37213.5|0.013436|12978|33|87|139|172|205|263|319|374|460|540|603|32|76|119|173|226|318|427|492|550|618|681|640242.7|3434756.5|10344398.1|13881982.8|16241378.5|17853940.2|18856428.6|19749108.0|21227235.8|22203338.3|25513482.8|549315.3|5034044.4|7060310.7|10782430.7|13838762.8|15384465.6|17164538.4|18281338.3|19645624.9|21655877.8|25541341.1|bitstamp|3342|BTC_USD|37201.305|0.049810|29361|28|57|69|81|85|97|111|128|161|190|207|22|46|56|65|75|97|110|127|141|156|167|491430.2|865890.6|1637328.6|2851939.9|2852183.0|3567321.5|4474685.8|4621432.3|5436372.8|6232395.7|6353089.7|320786.6|1085640.6|1705341.8|2492894.1|2874498.8|3512597.8|3910347.8|4265639.1|4442086.0|4613055.5|4623087.9
1643936821|2|2022-02-04 01:07:03|binance|5000|BTC_USD|37178.105|0.000027|62402|134|326|635|887|1124|1598|2126|2685|3603|4439|5000|142|326|499|836|1244|2004|2679|3375|4072|4772|5000|1011830.1|1860700.2|2986762.9|4399465.5|6224817.9|10144002.8|11669541.1|14294532.1|21736759.5|32237102.0|34480101.2|1260971.1|2683451.2|3874051.5|6923207.1|8971448.8|13276324.5|15543267.4|18929880.2|21185524.2|23362600.7|25346374.3|coinbase|16655|BTC_USD|37209.105|0.000027|1528|58|121|181|265|346|485|635|777|1039|1300|1524|53|102|143|253|370|547|748|933|1127|1344|1579|532221.5|1435891.0|2422257.7|7405014.8|7733147.9|8030552.3|8779047.7|9687841.3|10808193.1|13422330.8|14463856.4|578351.2|1367853.8|3351674.1|8438846.7|8760075.6|10247060.6|10888287.0|11347263.8|13668338.1|14241319.5|14750745.1|bitfinex|2500|BTC_USD|37214.5|0.002687|4361|32|85|132|168|201|262|321|382|468|550|614|34|76|125|177|229|321|429|494|550|617|681|852668.2|4580175.7|6742445.6|11976033.4|14398153.8|15949042.0|16872229.6|18079992.6|19245827.2|19627238.9|24173677.9|590085.0|3361704.0|8770134.2|12190135.0|15413372.5|16792204.7|18353691.4|19689699.9|20613193.0|21737679.9|26510296.7|bitstamp|3337|BTC_USD|37210.955|0.042864|19846|24|53|63|73|78|90|106|123|153|182|201|29|47|59|70|78|99|111|129|142|158|168|382231.8|1077018.8|1527365.3|2327586.4|2742180.6|3457408.0|4364814.0|4511560.4|5308174.5|6121923.0|6242427.5|380578.3|962853.7|1701543.1|2526607.2|2851977.5|3482517.2|3880245.5|4238907.7|4411983.7|4582974.9|4592985.6
1643936881|1|2022-02-04 01:08:02|binance|5000|BTC_USD|37152.825|0.000027|61988|142|342|632|891|1124|1600|2124|2741|3653|4481|5000|111|305|516|802|1193|1947|2633|3340|4047|4717|5000|1099657.9|1879717.7|3151904.0|5624705.9|8186733.8|10491281.6|11620736.4|14242378.0|21775195.4|32448896.0|34637919.2|1336887.0|2686497.7|4047707.0|6912905.5|9359789.2|13555041.8|15675786.7|19205300.2|21624578.5|23818231.4|25784968.1|coinbase|16655|BTC_USD|37192.925|0.000027|25662|58|126|193|279|355|495|647|796|1060|1322|1547|76|125|170|258|382|563|762|946|1137|1348|1586|502046.5|1320519.2|2428712.2|7512517.1|7703996.7|7966284.9|8767484.4|9665323.0|10784536.5|13674716.8|14420689.3|991220.1|1969798.8|3979971.9|8993793.3|9318847.4|10806135.1|11401897.7|11896179.8|14219174.7|14518705.3|15297308.3|bitfinex|2500|BTC_USD|37195.5|0.013442|10433|33|82|131|167|200|268|320|388|475|553|619|31|70|116|167|218|312|418|489|545|609|676|1949502.1|4572173.0|9121415.6|13442030.0|14466683.5|16101575.1|17023197.1|18235149.4|19405673.4|20410114.0|24949241.2|604497.2|3098316.9|6903014.0|10232656.3|14287340.9|16008502.8|17420772.9|18910696.5|20264070.4|21359361.0|26066202.2|bitstamp|3329|BTC_USD|37192.43|0.046085|24156|22|47|56|68|72|84|98|118|148|177|197|30|50|61|69|80|100|114|131|144|157|171|314959.5|640983.9|1106286.1|2320897.3|2321140.4|3036278.9|3943643.3|4205288.4|4905330.3|5701353.2|5844593.6|407894.4|745173.8|1431674.6|2219158.1|2600783.2|3231283.6|3629071.4|3984362.7|4160756.8|4246962.2|4341811.4
1643936942|2|2022-02-04 01:09:04|binance|5000|BTC_USD|37172.895|0.000027|8692|133|338|640|896|1123|1603|2130|2694|3614|4450|5000|140|337|514|841|1244|2004|2688|3378|4080|4778|5000|890573.3|1725175.0|2803113.0|4464366.7|6113721.3|10070805.1|11546627.2|14196926.4|21681890.8|32437548.7|34678296.8|941792.8|2427659.2|3564180.1|6812265.8|8866737.4|13174521.3|15417532.3|18780621.4|21117939.7|23293994.6|25258075.8|coinbase|16660|BTC_USD|37207.855|0.000027|5104|61|124|185|269|349|492|644|784|1046|1308|1532|67|117|159|267|383|560|761|945|1138|1358|1593|552112.6|1711369.8|2582562.0|7557832.8|7894515.1|8192640.2|8941275.6|9908218.8|11028570.5|13642722.6|14687484.3|769776.3|1909878.7|3699779.0|8786828.2|9107424.5|10595236.9|11231332.6|11690254.8|14011229.9|14584427.7|15093853.4|bitfinex|2500|BTC_USD|37211|0.016124|15209|30|80|125|159|193|252|311|376|461|543|607|31|78|126|180|233|327|434|500|556|623|686|2062967.3|4464989.9|8640482.2|12204086.5|14534548.1|16183635.7|17137475.3|18348608.3|19510992.9|20515475.8|25100984.9|551878.6|3382421.9|6034996.5|10377861.6|13433879.8|14995158.3|16444928.1|17923063.4|19285701.7|20410461.1|23746037.0|bitstamp|3338|BTC_USD|37209.255|0.034319|11250|24|54|63|75|80|91|106|123|153|182|201|28|48|58|68|78|99|111|129|142|158|168|358050.5|1310878.1|1703723.4|2918334.9|2918669.2|3633786.2|4541172.0|4687918.5|5484532.6|6298281.1|6418785.5|380548.0|1041306.4|1409221.6|2508522.6|2890127.3|3520667.0|3918395.3|4277057.4|4450133.5|4621124.7|4631135.4
1643937001|2|2022-02-04 01:10:03|binance|5000|BTC_USD|37173.265|0.000027|53180|150|338|644|900|1130|1610|2137|2696|3616|4449|5000|140|335|517|842|1244|2010|2689|3378|4078|4779|5000|871183.9|1683666.7|2746113.0|4403427.5|6070139.5|10006481.4|11483630.9|14127590.3|21608163.9|32359579.5|34598823.3|1018924.2|2576868.8|3713363.0|6951268.2|9001875.0|13260785.6|15499729.1|18862418.8|21199633.1|23375826.8|25340146.2|coinbase|16669|BTC_USD|37206.045|0.000027|3410|72|128|188|273|354|495|647|790|1055|1312|1538|76|121|164|270|387|565|766|949|1142|1358|1595|630123.3|1527779.6|2331233.6|7339858.7|7704981.0|8003037.2|8715172.6|9686903.0|10832113.3|13420925.0|14469261.1|793671.1|1866324.6|3595342.1|8656688.9|9003008.7|10490824.5|11123132.6|11583930.3|13905712.1|14479619.5|14988646.9|bitfinex|2500|BTC_USD|37210.5|0.002687|6852|36|87|130|165|198|259|318|381|466|549|614|29|68|112|164|215|308|415|482|537|603|665|2089693.6|4677530.5|8510069.4|12082863.4|14414733.4|16063855.7|17047189.0|18258437.3|19421017.9|20425570.0|25012242.7|534894.1|3188487.5|7898503.4|12081330.8|15285674.4|17005813.6|18487198.7|19965408.3|21327989.2|22451985.8|25788179.1|bitstamp|3335|BTC_USD|37208.57|0.034401|11523|23|55|63|75|77|88|103|120|150|179|198|29|48|59|69|79|99|112|130|143|159|169|337401.7|1111030.1|1391916.3|2606416.3|2606477.4|3321594.4|4228980.3|4375726.7|5172340.8|5986089.3|6106593.7|377635.3|1031721.9|1413486.3|2512787.2|2894392.0|3524909.9|3922659.9|4281322.1|4454398.2|4625389.4|4635400.0
1643937061|2|2022-02-04 01:11:03|binance|5000|BTC_USD|37155.555|0.000027|186455|144|366|659|916|1149|1627|2147|2754|3674|4495|5000|104|298|507|799|1188|1948|2638|3344|4042|4721|5000|1317301.7|2209219.0|3204272.1|5830715.0|8370953.8|11149878.7|12481168.0|15110836.2|22651890.8|33394229.6|35557225.5|895281.3|2178619.6|3573641.1|6498740.4|8703065.5|13061272.4|15174074.0|18708201.4|21140813.2|23316934.2|25282262.1|coinbase|16659|BTC_USD|37190.705|0.000027|3954|63|125|190|280|356|496|649|797|1066|1325|1553|67|99|143|230|356|539|739|921|1113|1316|1558|613457.3|1508925.5|2123165.6|7723905.3|7869873.0|8234513.6|8897271.4|9840861.0|10968338.5|13855705.9|14596806.9|673236.7|1517102.3|3337659.9|8363235.3|8942038.0|10424302.4|11025502.9|11519365.8|13842767.6|14140958.0|14747129.3|bitfinex|2500|BTC_USD|37198.5|0.002688|23955|29|80|122|162|196|263|315|381|466|545|612|31|73|118|171|219|311|418|487|542|608|670|2024900.5|4695694.5|9203676.4|12756573.9|14955759.0|16605253.0|17558557.0|18770521.3|19940082.7|20945111.1|25524152.2|549275.7|3364831.0|6816257.4|11458797.9|14150917.0|15881786.2|17323197.6|18812247.7|20165571.5|21299722.6|24635277.7|bitstamp|3333|BTC_USD|37192.98|0.040008|10563|18|50|60|71|72|85|99|120|150|179|199|28|47|57|67|78|98|112|129|142|155|169|254993.2|830485.1|1300094.5|2514559.0|2514580.5|3229758.5|4137122.9|4414921.5|5114963.4|5910986.3|6054226.7|353267.6|677261.5|988963.2|2169142.3|2550767.3|3181267.7|3579055.5|3934346.8|4110741.0|4196946.3|4291795.6
1643937121|1|2022-02-04 01:12:02|binance|5000|BTC_USD|37155.565|0.000027|34520|146|354|649|906|1138|1618|2137|2745|3666|4487|5000|126|316|521|816|1204|1964|2652|3357|4055|4734|5000|1206763.7|2440282.7|3731089.6|6262250.6|8613017.6|11366277.7|12698924.6|15329978.1|22871076.8|33612575.3|35776708.3|1045327.1|2213524.1|3564800.6|6549077.5|8954170.0|13115117.9|15226830.2|18750875.2|21183487.0|23359606.0|25324154.3|coinbase|16669|BTC_USD|37186.215|0.003953|1035|75|134|205|290|370|509|666|813|1080|1344|1570|62|116|161|247|373|555|757|937|1129|1334|1566|681805.2|1536202.2|2033082.4|7602079.9|7752752.1|8112960.7|8776379.6|9747030.9|10870388.4|13773747.5|14637141.6|535590.3|1634069.4|3442045.2|8467575.9|9048221.8|9640968.9|11131800.8|11625628.3|13944818.1|14208639.7|14742331.5|bitfinex|2500|BTC_USD|37201|0.021505|21086|31|77|119|157|192|261|315|380|466|546|610|32|72|118|173|224|316|423|493|549|617|678|1955679.3|4617860.5|8943087.1|12510084.6|14719800.3|16353974.8|17275550.8|18486012.5|19657027.1|20662762.2|25240244.0|635313.8|3099384.2|7284796.5|10695732.6|14607874.8|16318173.9|17727204.3|19213799.4|20567231.7|21701789.6|26366559.8|bitstamp|3332|BTC_USD|37191.2|0.041515|12474|23|53|62|72|73|86|100|120|150|179|199|28|48|58|68|79|99|113|130|143|156|170|411062.1|1123301.1|1557653.5|2770037.1|2770058.6|3485236.6|4392601.0|4654246.1|5354288.0|6150310.9|6293551.3|397990.1|951283.3|1374461.0|2554640.1|2936265.1|3566765.5|3964553.3|4319844.6|4496238.8|4582444.1|4677293.4
1643937181|1|2022-02-04 01:13:02|binance|5000|BTC_USD|37156.675|0.000027|39811|156|368|656|919|1151|1629|2147|2753|3671|4492|5000|129|321|528|827|1214|1974|2663|3367|4066|4747|5000|1278395.7|2529363.7|3785552.2|6339236.5|8904213.2|11443877.1|12773733.0|15404730.8|22936053.5|33668314.3|35842134.0|846088.8|2187975.9|3569753.8|6507483.4|8715152.8|13079190.4|15191863.4|18728952.5|21161665.7|23338053.6|25296757.7|coinbase|16663|BTC_USD|37189.675|0.000027|1966|63|121|195|282|362|500|653|803|1071|1331|1556|70|119|162|249|375|559|759|940|1132|1337|1576|773416.6|1656892.2|2570294.3|7751797.2|7910042.0|8417653.7|9011444.1|9976713.1|11106021.6|13999555.8|14727183.5|692686.5|1628924.6|3411716.9|8446001.8|9026388.4|10499903.1|11101103.7|11594964.1|13918320.2|14216943.1|14822148.2|bitfinex|2500|BTC_USD|37196.5|0.002688|4174|37|85|128|166|200|267|318|387|472|550|617|32|74|117|172|222|314|422|491|550|615|680|2241875.1|4803692.1|9566594.4|13576440.4|15276991.9|16927933.7|17880236.3|19092168.5|20262676.9|21267156.6|25845696.8|538901.6|3547773.0|6733646.7|10060485.2|14025233.2|15764254.3|17206482.0|18695664.5|20049093.7|21145099.5|25848197.6|bitstamp|3334|BTC_USD|37193.62|0.043233|16523|22|55|63|74|75|88|102|122|152|181|201|30|51|61|70|81|101|115|132|145|158|172|351068.2|1134808.7|1567103.8|2781568.2|2781589.7|3496767.8|4335251.5|4596896.6|5296938.5|6092961.4|6236201.8|413108.9|1054189.1|1429975.5|2547930.4|2929555.4|3560055.8|3957843.6|4313134.9|4489529.1|4575734.4|4670583.7
1643937241|2|2022-02-04 01:14:03|binance|5000|BTC_USD|37143.955|0.000027|41481|165|370|656|908|1145|1641|2146|2793|3676|4508|5000|95|292|512|787|1179|1939|2620|3338|4042|4707|5000|1146495.4|2461430.5|3742216.8|5925015.5|8557380.7|11249005.4|12866958.1|15274906.2|22751618.7|33681187.7|35711513.8|880476.9|1927761.8|3350182.0|6361112.1|8842435.6|13007704.7|15051436.0|18662583.5|20975815.0|22853232.2|25233283.8|coinbase|16659|BTC_USD|37176.795|0.000027|2869|64|123|202|288|368|506|662|818|1085|1341|1575|67|115|155|233|356|540|744|926|1115|1324|1554|690073.9|1631524.3|3756729.6|7501239.6|7605246.4|8164665.5|8707356.2|9879405.6|10800496.7|13737484.1|14606278.7|928673.5|1785324.6|3561279.2|8465259.4|9121099.3|9759082.2|11246898.8|11744585.8|14036480.3|14327379.0|14857410.5|bitfinex|2500|BTC_USD|37182.5|0.002689|52541|36|86|126|163|201|262|317|386|475|547|617|29|69|115|167|219|310|418|493|546|612|677|2025428.3|4861861.9|9987044.9|14255327.5|15416437.5|16919017.3|17903942.0|19116416.6|20336429.8|21288747.7|25882323.1|649061.6|3357137.3|6035221.7|9605151.6|13242420.2|15365615.7|16653528.7|18463381.8|19809191.8|20765510.7|25118546.4|bitstamp|3330|BTC_USD|37177.615|0.044839|11527|25|50|57|68|71|84|99|121|151|178|200|25|50|61|71|80|102|117|133|144|160|173|441486.5|1178662.2|1420053.4|2696394.1|2696555.1|3463054.4|4250300.4|4540944.7|5281927.2|6036706.7|6187314.0|366563.3|1028692.6|1243883.0|2420726.1|2802039.2|3526518.6|3943026.3|4298279.5|4462653.0|4560917.1|4655727.7
1643937301|2|2022-02-04 01:15:03|binance|5000|BTC_USD|37149.685|0.000027|78807|181|390|672|929|1164|1642|2159|2798|3693|4524|5000|124|315|533|814|1210|1966|2653|3357|4065|4736|5000|1241961.0|2561989.4|3809664.0|6288528.7|9132682.3|11508697.6|13151984.8|15501296.7|23013822.6|33965083.3|35894256.6|992493.2|2361445.4|3295465.1|6313033.1|8787377.8|12945710.3|15055456.2|18597253.0|21112356.8|22897879.8|25269963.0|coinbase|16660|BTC_USD|37185.335|0.000027|3833|70|129|202|279|359|499|657|804|1074|1336|1563|61|102|145|233|359|540|743|923|1115|1322|1553|621176.9|1411090.4|3858219.4|9073027.8|9231938.6|9738771.2|10333409.0|11245879.6|12378847.8|15267228.7|16150586.3|726880.4|1521552.5|3575396.1|7531396.7|8112042.5|8704748.5|10195614.4|10689401.3|12717579.4|12981787.3|13514926.1|bitfinex|2500|BTC_USD|37191.5|0.013444|65182|35|84|128|167|202|268|320|389|476|553|620|32|76|117|169|219|309|417|491|546|611|677|2234782.6|4676148.1|10179810.5|14676627.0|15697823.7|17340930.0|18323053.7|19534343.9|20705031.1|21709308.6|26287651.9|604574.4|3222259.7|7493097.4|11193109.4|14277906.2|16089122.5|17694454.7|19185659.2|20537504.1|21491160.1|26337750.1|bitstamp|3334|BTC_USD|37186.915|0.046495|13494|25|54|62|72|75|86|102|122|153|182|204|25|48|58|69|80|100|114|131|144|157|171|381086.3|1060192.2|1430522.6|2584523.8|2584684.9|3216601.9|4045795.4|4325477.6|5089243.4|5900139.9|6050747.2|387082.9|1059156.0|1273116.3|2539771.1|2921396.1|3510826.3|3946445.2|4301736.5|4478130.7|4564336.0|4659185.3
1643937361|2|2022-02-04 01:16:03|binance|5000|BTC_USD|37153.015|0.000027|52860|168|373|663|920|1155|1632|2154|2771|3682|4509|5000|126|308|521|811|1203|1957|2643|3350|4054|4728|5000|1060509.6|2364273.0|3552086.7|6209101.3|8560852.3|11238506.1|12583721.0|15592876.1|23120596.8|33860551.3|36071927.8|990317.7|2273750.6|3359654.7|6302719.2|8769412.5|12930119.9|15039282.6|18576549.4|21097984.0|23288290.8|25254823.9|coinbase|16683|BTC_USD|37184.545|0.000027|3500|79|148|231|305|384|527|682|832|1100|1362|1588|66|134|187|273|401|581|785|966|1157|1364|1596|930940.5|1669891.4|4031638.2|9211717.8|9362013.1|9868901.8|10463483.5|11426308.1|12554289.9|15442670.8|16326027.8|696363.5|1531476.4|3585226.3|7412341.4|8121874.4|8714549.8|10206579.4|10700368.7|12728164.4|12992372.8|13525898.3|bitfinex|2500|BTC_USD|37197.5|0.002688|13268|30|78|121|160|195|259|312|379|465|545|611|31|70|113|172|222|316|424|494|551|618|681|1815520.0|4229194.3|8337878.6|12560899.4|14261375.1|15911155.4|16893786.9|18105876.0|19275699.3|20281125.5|24859625.3|698974.7|3563369.3|7747531.2|10820993.0|14739802.6|16479196.4|17951029.1|19439984.3|20793411.3|21891311.6|26592285.6|bitstamp|3335|BTC_USD|37186.085|0.034448|21505|28|55|63|74|77|88|104|124|155|184|206|26|49|59|70|81|101|115|132|145|158|172|436112.9|1085470.3|1455800.7|2673760.5|2673921.6|3305838.6|4135032.1|4425919.9|5189685.7|6000582.2|6151189.6|381472.3|943962.7|1258181.8|2524836.5|2906461.5|3495891.8|3931510.7|4286802.0|4463196.1|4549401.5|4644250.8
1643937421|2|2022-02-04 01:17:03|binance|5000|BTC_USD|37156.365|0.000027|28001|154|369|661|919|1153|1634|2157|2763|3682|4501|5000|141|316|526|824|1212|1974|2659|3364|4062|4743|5000|1216561.9|2458576.7|3757310.1|6226643.9|8772260.0|11450377.4|12781679.0|15797676.0|23322809.6|34050390.9|36273560.2|981281.2|2277787.1|3539649.8|6284347.2|8704863.4|12866255.5|14977827.4|18515230.7|21052959.2|23225949.2|25189088.2|coinbase|16691|BTC_USD|37188.665|0.000027|1912|66|151|230|311|389|528|685|835|1103|1364|1589|60|122|173|263|387|570|773|955|1145|1349|1586|558448.1|1534561.9|3842772.2|9085285.5|9243638.9|9751290.6|10345632.2|11316246.6|12443983.4|15339588.6|16060973.8|703278.1|1574581.9|3632885.8|7573484.9|8153794.7|9627032.0|10229691.5|10723928.9|12755114.3|13053354.4|13654795.8|bitfinex|2500|BTC_USD|37198.5|0.002688|22524|33|79|121|158|193|258|311|378|463|543|608|34|77|117|172|222|315|423|491|546|614|677|1943665.2|4754903.0|9421617.2|13640937.1|15341513.5|16991279.8|17973896.9|19185904.5|20355697.0|21361054.0|25939707.4|646986.3|3671683.0|6325043.7|9567170.2|13316961.7|15048740.5|16520570.3|18009511.1|19362812.1|20497032.2|25161640.4|bitstamp|3334|BTC_USD|37186.12|0.039585|19346|29|54|63|73|76|87|103|122|153|182|204|24|49|58|69|80|100|114|131|144|157|171|449494.3|1105215.7|1539610.1|2693611.2|2693772.3|3325689.3|4154882.9|4434455.9|5198221.7|6009118.2|6159725.6|348163.6|1039755.3|1246234.8|2512889.5|2894514.5|3483944.7|3919563.7|4274855.0|4451249.1|4537454.5|4632303.7
1643937481|1|2022-02-04 01:18:02|binance|5000|BTC_USD|37152.555|0.000027|83021|176|378|667|921|1158|1637|2163|2782|3691|4518|5000|127|305|519|807|1198|1957|2644|3353|4058|4729|5000|1378283.9|2491014.1|3714355.0|6178564.5|8720698.4|11399150.5|12744740.5|15770302.7|23275326.0|34015346.0|36222635.1|1036952.5|2296918.8|3337032.3|6279735.8|8744506.3|12914632.0|15035723.2|18573474.3|21094057.1|23285151.5|25251491.1|coinbase|16679|BTC_USD|37180.795|0.000027|13426|70|144|228|302|384|525|682|833|1104|1362|1589|69|134|185|268|397|578|778|964|1153|1360|1592|778508.8|1734937.2|4216073.8|9157725.4|9309825.8|9869513.7|10412709.3|11343710.1|12458860.3|15390021.0|16229111.3|820680.9|1567188.6|3576393.5|7413128.2|8123909.9|8707478.1|10195807.6|10694046.6|12694968.5|12985471.4|13518587.3|bitfinex|2500|BTC_USD|37194|0.010754|2687|35|82|126|167|203|269|321|388|474|552|618|33|75|116|171|223|313|420|493|549|615|679|1971042.6|4545835.8|8685428.8|13592112.5|14613594.3|16264584.7|17246731.4|18458107.6|19628736.2|20633315.3|25212051.6|845256.9|5410487.6|6696274.7|9765527.4|13680330.3|15292371.0|16897546.0|18388575.1|19740351.3|20837146.8|25540861.5|bitstamp|3332|BTC_USD|37179.755|0.022458|8513|29|54|62|71|74|86|101|122|151|180|202|27|51|62|72|82|103|118|134|145|161|174|493450.7|1207387.5|1596292.6|2648151.8|2648312.9|3331589.1|4109423.5|4389902.7|5152762.3|5963658.8|6114266.1|361949.5|1041065.3|1258130.9|2412398.7|2793733.5|3477120.9|3931459.8|4286713.0|4451086.5|4549350.6|4644161.2
1643937541|2|2022-02-04 01:19:03|binance|5000|BTC_USD|37162.915|0.000027|50215|166|374|661|923|1164|1634|2160|2753|3669|4494|5000|134|319|513|821|1224|1980|2668|3361|4065|4754|5000|1186237.2|2457778.0|3748087.1|6065044.9|8665964.1|11333521.2|12794386.6|15771388.9|23290250.5|33983930.5|36246982.4|946977.3|2298452.6|3415633.1|6114093.5|8540671.9|12721842.9|15075343.1|18354183.8|20894748.1|23066794.4|25031991.2|coinbase|16707|BTC_USD|37193.705|0.001801|1151|76|161|239|321|398|541|695|845|1109|1371|1598|76|144|197|291|415|597|798|982|1175|1385|1622|643115.2|1563978.6|2105889.8|9134169.6|9298118.0|9707410.1|10404766.6|11368340.7|12486155.0|15369971.0|16117838.0|707852.3|1421876.5|3633001.0|7865838.4|8195707.8|9674627.5|10271571.8|10766188.7|12798888.2|13099234.5|13877453.6|bitfinex|2500|BTC_USD|37200.5|0.002688|1860|32|77|115|153|190|254|310|375|461|542|607|35|78|121|179|230|322|429|497|553|620|681|1901188.3|4739915.7|8666123.7|12385659.8|14585946.7|16235007.0|17218670.5|18429187.5|19600237.2|20606007.0|25183415.0|685115.2|5036357.2|6352598.0|9549449.2|13358428.7|15084585.3|16557993.9|18044646.5|19398010.1|20532212.9|25197252.2|bitstamp|3338|BTC_USD|37197.155|0.031051|14017|24|58|66|77|78|91|105|124|155|184|202|31|52|62|71|82|102|117|134|147|160|174|358850.9|1242262.2|1580103.6|2736185.6|2736207.1|3368263.7|4197255.7|4454150.2|5236828.0|6032851.0|6153566.5|413458.7|1057415.1|1404155.0|2519286.5|2900911.5|3490341.7|3925980.9|4281272.2|4457666.4|4543871.7|4638721.0
1643937602|2|2022-02-04 01:20:04|binance|5000|BTC_USD|37152.475|0.000027|23712|168|372|661|916|1150|1631|2153|2774|3683|4510|5000|127|307|521|808|1200|1956|2645|3354|4060|4731|5000|1193254.7|2433214.0|3616012.9|6084522.5|8631961.0|11314292.4|12661254.2|15646784.4|23154238.9|33895496.2|36106961.9|906133.9|2148839.5|3219609.2|6164037.4|8629060.6|12787534.6|14908725.2|18447761.8|20968391.1|23159481.2|25122963.6|coinbase|16704|BTC_USD|37186.865|0.000027|1591|80|162|246|324|404|543|703|851|1118|1380|1607|74|145|202|288|415|597|801|981|1177|1379|1613|615152.2|1320749.7|3786116.7|9015868.3|9175328.9|9682153.2|10278224.1|11194637.8|12316551.3|15212620.5|16078965.7|903867.3|1663496.2|3700313.9|7640489.9|8222262.1|8806228.9|10298196.8|10792404.7|12826750.8|13085625.0|13623590.9|bitfinex|2500|BTC_USD|37192.5|0.013444|10642|35|83|128|165|201|273|335|410|503|582|650|31|73|115|167|218|310|418|491|546|611|675|1971894.5|4686172.4|9021904.9|13518065.7|14539928.7|16183188.4|17165383.5|18376817.4|19547588.5|20551998.6|25130566.7|589432.5|3703316.0|7203925.2|10188280.5|14155385.4|15769071.3|17374228.9|18865137.2|20216936.1|21313697.1|26017532.5|bitstamp|3332|BTC_USD|37184.82|0.046471|5874|27|54|62|72|75|86|102|121|152|181|203|29|51|62|73|84|104|119|136|148|162|176|424068.7|1117563.0|1504090.1|2658091.2|2658252.3|3290169.3|4119362.9|4398935.8|5162701.7|5973598.2|6124205.5|390486.1|946578.0|1258588.9|2525243.7|2906868.7|3496298.9|3931938.1|4287229.4|4463597.4|4549828.9|4644678.2
1643937661|2|2022-02-04 01:21:03|binance|5000|BTC_USD|37139.865|0.000027|23453|194|383|672|923|1163|1657|2167|2822|3704|4534|5000|127|308|525|794|1187|1943|2631|3352|4056|4717|5000|1347022.0|2518864.8|4157776.2|6185390.0|8773924.8|11354521.5|13450205.1|15760702.8|23207958.2|34139061.8|36142533.7|978123.4|2109012.0|3207679.0|6260273.4|8746884.5|12034702.0|14928463.0|18582845.8|21004894.9|22820996.1|25038454.3|coinbase|16698|BTC_USD|37170.545|0.000027|4780|91|168|253|330|413|547|708|866|1136|1391|1626|72|153|212|286|417|600|805|989|1182|1383|1617|923491.1|1730225.3|4127987.2|9121423.4|9291727.0|9786480.4|10328757.5|11516581.1|12471847.3|15367374.8|16258514.7|897933.4|1497536.3|2269018.6|7604517.3|8268339.5|8881850.8|10367347.8|10842603.9|12870420.3|13157307.8|13693489.2|bitfinex|2500|BTC_USD|37181.5|0.008069|2525|30|75|115|149|190|255|320|393|490|564|632|34|79|122|173|226|318|427|501|552|621|686|2001282.0|5727370.8|8938191.7|12213629.3|14560555.0|16063142.0|17049495.1|18260550.1|19483333.8|20432954.3|25025676.1|604956.1|4951431.0|5991568.4|9263882.7|12900924.9|15024501.4|16312462.7|18115890.8|19276568.7|20424165.7|24776500.4|bitstamp|3328|BTC_USD|37171.895|0.045276|11424|30|52|60|68|72|85|99|120|150|178|201|29|51|65|76|85|107|123|139|150|166|179|487135.4|1233123.2|1558008.3|2609823.5|2610010.6|3404469.8|4071116.7|4351683.2|5170551.0|5927124.3|6076672.5|391894.5|1076551.6|1297163.3|2470110.5|2851423.7|3534832.8|3989191.9|4344445.1|4508818.7|4607082.8|4701893.4
1643937721|1|2022-02-04 01:22:02|binance|5000|BTC_USD|37147.785|0.000027|27385|178|385|667|927|1166|1649|2163|2812|3696|4531|5000|137|307|529|809|1200|1956|2644|3350|4058|4729|5000|1172045.3|2510927.9|3372200.6|6112433.9|8562971.8|10966070.8|12458324.8|15163314.2|22624451.8|33565987.4|35547578.8|1134080.8|2195083.3|3308948.5|6154467.2|8457012.1|12355906.4|14472894.1|18018082.2|20446879.7|22314551.0|24691114.0|coinbase|16744|BTC_USD|37177.205|0.000027|18233|81|180|271|363|452|591|751|907|1173|1429|1662|72|140|197|281|407|589|793|977|1167|1373|1603|914849.2|1944364.3|4322374.3|9325143.8|9430905.0|9990423.0|10534737.4|11720015.1|12639649.2|15570236.6|16440813.1|697927.9|1669136.4|2164079.2|7465367.7|8123949.7|8742788.8|10231730.5|10729836.4|12732292.3|13022387.8|13553959.0|bitfinex|2500|BTC_USD|37184.5|0.008068|10463|33|79|119|156|194|261|325|398|492|566|637|32|69|112|162|214|305|412|486|542|607|671|2009348.4|4618573.0|9129693.9|12447283.8|14791426.2|16296857.7|17281830.5|18494300.4|19714211.5|20666234.4|25258936.6|676532.9|3052592.3|6803700.8|10996059.1|14023695.1|15833742.6|17121592.5|18931173.2|20281544.2|21236277.3|25585090.8|bitstamp|3335|BTC_USD|37176.71|0.033516|7708|32|57|66|74|77|90|105|127|157|184|206|30|52|63|72|81|103|119|135|146|162|175|536027.4|1249409.3|1638308.2|2689015.0|2689176.1|3372553.8|4150308.2|4432329.9|5251197.8|6005977.3|6156584.6|375458.6|1048422.5|1271770.7|2363814.2|2745127.4|3428536.5|3882895.7|4238148.8|4402522.4|4500786.5|4595597.1
1643937782|1|2022-02-04 01:23:03|binance|5000|BTC_USD|37134.195|0.000027|52985|203|399|676|924|1172|1655|2167|2844|3727|4546|5000|125|307|526|776|1168|1930|2618|3343|4043|4705|5000|1717526.2|2548905.1|4195199.7|6146150.7|8737882.2|11320829.6|13428415.5|15758139.6|23227775.6|34122414.3|36160684.4|1030582.8|2098762.5|3242303.6|6087046.2|8755250.8|12088618.6|14989409.8|18645723.3|20901645.1|22881877.9|25104855.1|coinbase|16785|BTC_USD|37164.465|0.000027|2578|95|191|302|409|498|637|794|961|1234|1484|1721|68|147|208|279|414|593|799|979|1172|1374|1611|855913.8|1675430.9|4036614.8|9073159.5|9246533.4|9749488.1|10283657.5|11438123.3|12412644.8|15298497.2|16207276.3|830313.9|1492135.7|2316457.7|7649657.9|8315870.2|8928796.6|10411022.7|10889396.1|12910930.1|13202586.2|13735867.2|bitfinex|2500|BTC_USD|37174.5|0.002690|1082969|36|80|121|157|194|259|324|397|493|567|634|27|70|111|159|211|304|409|486|541|607|673|2316082.4|4874533.5|9160572.1|13963620.2|14980272.5|16485555.5|17628042.9|18680611.2|19901841.0|20851232.5|25447177.9|551370.9|4833078.5|5835576.3|8960305.7|12444925.8|14859262.9|16016278.7|17817531.8|18981817.0|20122317.1|24477115.0|bitstamp|3321|BTC_USD|37165.65|0.040737|16227|25|48|56|63|68|80|94|115|145|173|196|28|49|63|73|83|105|120|135|147|163|177|430430.3|1282489.9|1671858.4|2722529.6|2722818.2|3517175.8|4183822.7|4464389.2|5283257.0|6039830.3|6189378.5|368060.2|914680.7|1239124.5|2396882.5|2778217.3|3461626.5|3915947.7|4216174.6|4278774.4|4533838.0|4628687.1
1643937841|1|2022-02-04 01:24:02|binance|5000|BTC_USD|37120.185|0.000027|39550|202|417|681|918|1176|1657|2169|2887|3775|4555|5000|123|298|521|726|1112|1893|2593|3331|4016|4670|5000|1726540.2|2836597.5|4250340.1|6311370.5|8715640.9|11263189.2|13435129.8|21125043.0|23573458.2|34107991.0|36189587.0|1076909.7|2244362.9|3401588.2|5327177.9|8005991.8|12074107.8|15044373.2|18711892.8|20967968.3|22849787.3|25167011.6|coinbase|16770|BTC_USD|37152.555|0.000027|1421|96|191|299|408|490|633|790|961|1238|1483|1719|65|138|208|271|398|583|787|971|1164|1362|1590|1041041.7|2025207.6|4290873.3|9273213.3|9454795.0|9980233.1|10514914.8|11730892.3|12674506.2|15545497.3|16635309.1|849245.3|1792813.5|2375609.6|7683299.2|8348257.7|8957207.7|10433582.1|10920546.1|12936416.1|13230823.4|13762819.2|bitfinex|2500|BTC_USD|37174.5|0.002690|1052516|34|82|122|159|195|263|329|401|497|570|638|31|67|109|158|210|303|407|483|537|604|670|1712363.5|4413094.8|9151561.9|14019780.6|15036111.1|16542104.6|17684571.8|18737045.1|19958148.1|20907297.4|25502148.9|899810.8|3158324.1|7492389.5|10670931.7|14102122.2|16517091.0|17674086.7|19475385.2|20639578.6|21779837.4|26133888.5|bitstamp|3326|BTC_USD|37155.465|0.035392|5064|26|49|58|65|69|83|95|119|148|175|200|25|51|63|72|82|104|119|134|147|163|177|440289.6|1273335.6|1665531.3|2716202.4|2716391.0|3510874.7|4177395.6|4458445.9|5277339.6|6033503.2|6220307.2|375452.4|1076799.1|1257276.7|2117055.9|2796266.5|3479675.7|3934073.8|4234305.1|4296926.6|4551990.2|4646839.3
1643937901|1|2022-02-04 01:25:02|binance|5000|BTC_USD|37142.815|0.000027|61151|166|378|674|929|1167|1665|2179|2821|3705|4538|5000|123|282|493|766|1156|1908|2601|3319|4024|4683|5000|1057039.5|2337410.6|3770149.2|5906251.6|8517181.6|11146194.6|13247462.8|15549377.4|23003266.8|33938187.7|35919651.9|819113.4|2087654.8|3357063.7|5979636.4|8211239.2|11908267.1|14489248.8|18096214.5|20513094.5|22385580.4|24775093.8|coinbase|16786|BTC_USD|37170.205|0.000027|3287|77|182|295|400|496|629|791|952|1220|1477|1710|61|137|197|266|398|581|786|969|1162|1363|1595|702835.5|1629259.3|4003538.7|9040076.6|9213999.1|9708714.0|10251200.2|11413725.2|12368949.4|15271667.5|16155616.8|638873.9|1524086.7|2098217.0|7381573.5|8045396.3|8658907.6|10144404.6|10619663.5|12647144.1|12934031.7|13469442.4|bitfinex|2500|BTC_USD|37185.5|0.002689|16697|34|82|125|159|192|262|325|399|493|569|638|31|67|109|161|210|302|408|481|538|603|668|791941.0|3544695.6|9688782.1|13259201.7|15466228.3|17108098.7|18092302.6|19301708.4|20523315.2|21476799.0|26068453.4|717987.3|3186956.5|7136055.9|11310125.4|13835180.3|15784267.6|16940754.4|18749582.1|20100549.7|21054186.7|25722181.5|bitstamp|3330|BTC_USD|37172.43|0.029861|11522|29|50|61|68|72|86|99|121|151|179|202|25|47|54|65|74|96|112|128|139|155|168|524228.4|877944.0|1586737.7|2637408.9|2643364.4|3437923.6|4104470.5|4385137.0|5204004.8|5960578.1|6110126.3|299099.2|1001878.1|1138833.2|2296613.0|2677926.1|3361335.3|3815694.4|4170947.6|4335321.1|4433585.2|4528395.8
1643937961|2|2022-02-04 01:26:03|binance|5000|BTC_USD|37143.055|0.000027|175874|186|392|691|944|1180|1680|2193|2835|3719|4553|5000|141|302|514|787|1176|1933|2621|3339|4043|4703|5000|1261888.2|2586208.2|4201251.0|5892342.7|8503224.7|10706012.2|12163932.7|14876746.3|22329477.9|33265709.7|35242530.1|1189840.7|2385496.6|3715408.5|5947918.9|8238532.3|12261745.3|14341540.5|17945551.8|20361115.9|22233612.5|24618689.8|coinbase|16791|BTC_USD|37173.065|0.000027|8561|72|177|295|402|496|634|796|955|1220|1476|1711|62|146|200|277|406|591|795|981|1169|1374|1608|966567.9|1886923.2|4418942.1|9456307.1|9564288.6|10125117.7|10669611.4|11856853.5|12810462.3|15726260.5|16601853.0|584867.1|1608333.0|2117413.4|7487113.6|8142284.7|8756016.0|10241269.8|10743081.4|12771497.3|13058524.3|13594498.8|bitfinex|2500|BTC_USD|37183|0.005379|12590|34|78|123|157|192|265|329|404|500|575|644|30|68|112|163|216|310|414|489|545|611|676|745200.2|2941050.9|9201934.7|12935171.9|15142158.6|16783946.7|17768925.2|18981429.8|20201518.3|21153449.7|25745125.5|644081.2|2777221.4|7025452.0|11010584.5|13732049.4|15994800.7|17150609.6|18960261.2|20306093.0|21262096.7|25613040.6|bitstamp|3330|BTC_USD|37171.995|0.036936|15548|27|53|62|69|73|87|100|122|152|180|203|29|50|59|70|79|101|117|133|144|160|173|503040.4|1520786.8|1910150.2|2960821.4|2966776.9|3761336.1|4427883.0|4708549.5|5527417.3|6283990.6|6433538.8|373044.6|1029208.5|1241889.0|2399668.7|2780981.9|3464391.0|3918750.1|4274003.3|4438376.9|4536641.0|4631451.6
1643938021|2|2022-02-04 01:27:03|binance|5000|BTC_USD|37147.785|0.000027|35487|173|391|686|948|1187|1674|2188|2839|3723|4559|5000|147|307|524|807|1197|1958|2650|3355|4063|4734|5000|1202702.0|2498522.4|3452954.9|6193730.8|8805554.0|11434883.3|13149221.7|15866910.4|23328051.9|34278020.2|36247093.4|1128481.0|2379759.7|3658818.5|6350376.1|8837128.0|13004374.1|15162427.0|18703812.9|21133777.8|23004737.3|25371163.9|coinbase|16798|BTC_USD|37178.775|0.000027|10089|77|186|299|406|501|640|800|957|1223|1479|1709|70|145|203|286|416|595|797|981|1172|1380|1610|755918.8|1704085.6|4210164.2|9216476.4|9323921.1|9883670.3|10440486.0|11629408.1|12548654.2|15498778.8|16369073.3|649080.6|1728783.3|2285547.5|7571794.0|8256255.6|8848207.7|10336907.3|10835061.9|12865088.4|13155427.8|13686915.2|bitfinex|2500|BTC_USD|37184.5|0.008068|16598|36|79|120|154|189|261|326|401|494|568|637|31|72|115|163|216|309|415|488|545|609|673|904329.2|3602853.6|9667370.3|13210965.7|15418562.9|17060370.1|18045354.4|19257882.1|20477814.4|21429820.0|26022977.0|621957.8|3182540.3|7390679.0|11008649.1|14090007.2|16040202.7|17195926.1|19005472.0|20355899.6|21310610.7|25658809.5|bitstamp|3338|BTC_USD|37180.905|0.034292|10559|29|60|67|76|79|92|106|126|157|186|208|27|45|55|65|77|96|112|128|139|155|168|505077.7|1354232.0|1630536.7|2783393.8|2789323.3|3472699.5|4250433.9|4530106.9|5293872.7|6104769.2|6255376.6|358749.0|974269.9|1206381.5|2345481.8|2839493.8|3410204.1|3864563.2|4219816.4|4384189.9|4482454.0|4577264.6
1643938081|2|2022-02-04 01:28:03|binance|5000|BTC_USD|37146.815|0.000027|46690|171|377|671|932|1169|1664|2170|2820|3705|4536|5000|127|296|509|795|1183|1946|2637|3343|4051|4720|5000|1185006.6|2511870.0|3521604.6|6181505.9|8793331.9|11443593.3|13139804.1|15856050.6|23326808.5|34266940.6|36245530.7|809411.2|1950730.6|3255360.1|5947550.0|8431719.9|12583598.2|14706783.6|18285362.3|20710014.8|22584703.6|24965911.2|coinbase|16794|BTC_USD|37177.745|0.000027|7145|67|177|294|400|497|635|795|955|1220|1477|1708|60|144|203|286|414|595|798|981|1170|1378|1609|698284.3|1778163.9|4296764.5|9302981.7|9410622.0|9970208.8|10527074.2|11701811.5|12620974.4|15571985.1|16442411.5|679764.7|1745108.8|2301820.5|7596810.4|8254577.8|8871037.2|10359932.8|10857601.4|12887215.6|13177842.1|13709878.6|bitfinex|2500|BTC_USD|37186.5|0.002689|53410|34|82|122|153|188|262|324|397|490|567|635|32|70|113|165|219|317|423|493|551|616|681|859850.3|3808957.1|9762475.1|13336620.0|15545043.0|17186904.0|18171143.2|19380563.1|20601791.3|21556221.4|26149424.4|647394.0|3229333.6|6941939.8|10563018.5|13641294.5|15591806.9|16747586.3|18556735.6|19907989.0|20862000.0|25531058.2|bitstamp|3332|BTC_USD|37177.295|0.042418|6795|28|53|62|70|74|87|102|123|153|180|202|22|42|52|62|71|93|109|125|136|152|165|507731.4|1240820.0|1683352.2|2734067.5|2740096.9|3423474.7|4201229.0|4481795.5|5300663.4|6055442.9|6206050.2|338127.4|975710.0|1215432.7|2354533.0|2735846.1|3419255.3|3873614.4|4228867.6|4393241.2|4491505.3|4586315.9
1643938141|1|2022-02-04 01:29:02|binance|5000|BTC_USD|37144.855|0.000027|74090|187|380|675|932|1168|1666|2170|2817|3702|4536|5000|127|300|515|792|1186|1948|2634|3349|4054|4724|5000|1255742.3|2440384.4|3867497.0|6282993.6|9107910.3|11363557.1|13051259.3|15767850.4|23238819.8|34549235.3|36531652.5|1091266.2|2169885.9|3475219.5|6156427.7|8651164.4|12802254.7|14896651.1|18507382.1|20935521.4|22814621.9|25183786.7|coinbase|16795|BTC_USD|37174.875|0.000027|2988|82|186|301|410|505|641|800|959|1229|1483|1716|83|151|211|288|418|600|805|986|1174|1382|1615|997038.6|1847669.1|4361281.9|9359251.2|9466669.5|10034304.9|10588711.2|11728176.7|12682659.2|15599413.1|16468808.1|728645.2|1648600.6|2234316.0|7502414.1|8160014.0|8777937.3|10266912.6|10764441.1|12794123.0|13080858.3|13616827.5|bitfinex|2500|BTC_USD|37183.5|0.008068|2526|35|81|122|156|190|263|327|402|497|570|640|28|70|113|162|218|312|418|492|549|615|680|868969.9|3777558.1|9739344.9|13275537.9|15483246.8|17125069.7|18110066.2|19322673.9|20542854.8|21494663.9|26088022.5|614064.7|5374024.9|6777171.2|10387331.3|13476536.0|15426675.7|16582350.7|18392082.4|19738871.6|20694003.8|25045999.4|bitstamp|3329|BTC_USD|37178.73|0.029694|10281|29|54|62|71|75|88|103|124|152|181|203|26|46|55|65|74|96|112|128|139|155|168|533985.0|1367816.1|1746262.7|2860937.8|2866967.2|3550345.0|4328099.3|4608665.8|5371416.6|6182313.2|6332920.5|367005.2|1068426.8|1274871.3|2413971.6|2795284.7|3478693.9|3933053.0|4288306.2|4452679.7|4550943.8|4645754.4
1643938202|1|2022-02-04 01:30:03|binance|5000|BTC_USD|37156.865|0.000027|63581|161|373|659|925|1156|1639|2154|2772|3688|4511|5000|127|292|508|809|1197|1956|2650|3351|4053|4735|5000|1230751.0|2470344.4|3531445.0|6284285.4|8804228.9|11522294.0|12922440.5|15922216.8|23387708.1|34496529.5|36713612.6|992826.7|2342119.9|3827571.8|6135333.7|8580830.4|12702749.3|15035644.1|18408176.1|20959785.3|23132327.7|25101128.4|coinbase|16793|BTC_USD|37185.77|0.009950|5598|59|172|284|394|490|632|792|941|1211|1473|1696|62|136|196|285|412|594|797|977|1168|1372|1608|564565.6|1573831.2|3809765.2|9042870.7|9206599.7|9713636.7|10322900.4|11242673.1|12363536.7|15279896.3|16144919.0|637858.5|1498981.0|3531989.8|7488986.8|8044259.1|8634969.4|10126936.8|10620708.0|12677615.7|12941127.1|13477635.1|bitfinex|2500|BTC_USD|37190.5|0.002689|10805|35|80|123|159|195|267|328|402|494|572|641|32|74|116|169|223|318|426|498|556|620|686|801888.0|3561336.4|9129808.4|13588834.2|15298354.2|16939541.2|17921754.6|19133844.9|20304039.7|21308200.2|25887846.0|744575.3|4921653.1|6308419.8|9742554.2|13008920.5|14958025.6|16432398.0|17923157.5|19275328.2|20228961.8|25075089.5|bitstamp|3329|BTC_USD|37190.725|0.031433|9718|24|51|62|71|75|86|101|120|150|179|199|33|57|65|76|87|107|122|139|152|165|179|427770.0|1332563.1|1783259.3|2936116.4|2942145.9|3574062.9|4403154.9|4664700.0|5442627.3|6238650.2|6381890.6|383978.9|1091466.0|1249308.1|2500795.4|2882420.4|3471850.6|3907489.8|4262781.1|4439175.2|4525380.6|4620229.9
1643938261|1|2022-02-04 01:31:02|binance|5000|BTC_USD|37140.045|0.000027|59420|187|376|667|916|1154|1649|2159|2814|3696|4527|5000|127|313|525|797|1192|1949|2639|3359|4065|4727|5000|1267337.6|2615485.8|4176318.7|6378635.5|8960473.4|11362884.5|13470182.4|15791123.3|23236041.1|34544438.3|36586494.5|1053107.0|2200330.2|3477910.0|6204245.7|8690013.6|12334226.5|14910894.4|18569835.2|21002069.9|22821957.1|25038283.4|coinbase|16791|BTC_USD|37175.885|0.000027|9316|71|175|287|400|493|631|791|950|1220|1475|1706|75|157|217|299|425|607|812|992|1182|1391|1623|706871.5|1615807.0|3934573.0|8996293.6|9103340.1|9662795.0|10220289.4|11398237.3|12320333.6|15269238.5|16138479.7|925216.6|1875468.7|2569710.9|7837956.5|8495204.4|9106003.6|10594955.8|11092476.7|13123146.1|13413744.4|13945820.5|bitfinex|2500|BTC_USD|37181.5|0.002690|40184|36|80|118|151|187|259|323|396|491|565|634|32|75|117|168|222|318|424|497|551|618|682|930996.9|3755016.9|6744655.9|13182947.5|14840236.6|16479952.4|17466292.8|18677428.0|19900233.3|20849940.3|25442943.0|649363.9|3914372.4|7325241.8|10250197.6|13711873.0|15975608.0|17131406.1|18934741.7|20095430.1|21243056.5|25595259.0|bitstamp|3330|BTC_USD|37175.85|0.034216|28739|29|54|63|70|74|88|102|123|153|181|202|33|61|70|80|89|111|127|143|154|170|183|509332.7|1318894.6|1697385.3|2748056.4|2754085.9|3548571.1|4215218.0|4495784.5|5314652.3|6071225.6|6220039.2|403419.7|1070292.1|1276365.5|2415465.8|2796778.9|3480188.0|3934547.2|4289800.4|4454173.9|4552438.0|4647248.6
1643938321|2|2022-02-04 01:32:03|binance|5000|BTC_USD|37135.705|0.000027|44434|199|390|673|922|1165|1653|2163|2836|3715|4541|5000|107|295|514|767|1161|1920|2609|3337|4038|4705|5000|1835599.6|2525537.1|4206542.6|6339626.8|8735701.4|11321718.0|13435658.8|15769645.9|23220653.4|34512837.5|36552616.0|1008282.9|2211856.1|3493269.4|6170183.8|8663934.1|11975037.0|14915732.9|18576636.5|20842860.9|22826940.3|25050879.3|coinbase|16799|BTC_USD|37166.125|0.000027|1270|88|192|305|416|507|645|802|972|1245|1497|1729|64|149|207|278|415|594|803|979|1172|1375|1613|945193.1|1766707.0|4096340.8|9111737.2|9284763.8|9787162.3|10334787.0|11525229.7|12482032.5|15406234.2|16304935.2|771327.8|1551343.9|2336808.2|7669966.9|8363119.1|8981301.7|10467260.7|10941367.8|12990972.0|13283534.3|13821153.0|bitfinex|2500|BTC_USD|37172.5|0.002690|3725|34|81|120|153|191|260|324|397|494|568|636|34|75|115|162|216|314|419|494|551|618|684|1008225.9|3894147.8|9963053.8|14758508.6|16389569.2|17281747.5|18426402.2|19476815.8|20698095.4|21647365.8|26243805.7|780391.3|2975243.9|7459747.5|10584840.1|14201095.2|16474618.2|17634176.2|19435676.8|20600185.9|21740577.5|26093333.9|bitstamp|3329|BTC_USD|37169.005|0.033496|16462|27|51|60|67|73|85|99|121|151|179|202|29|52|61|71|81|103|119|133|145|162|175|489805.9|1255283.0|1644636.1|2695307.3|2701464.3|3495821.9|4162468.8|4447910.5|5266778.3|6023351.6|6172899.8|367359.2|986918.8|1274927.7|2432685.7|2814020.5|3497429.7|3951788.8|4251977.8|4314577.6|4569679.6|4664490.2
1643938381|2|2022-02-04 01:33:03|binance|5000|BTC_USD|37124.615|0.000027|100293|202|418|685|924|1171|1657|2164|2885|3760|4548|5000|122|307|527|755|1136|1909|2614|3339|4035|4690|5000|1807309.6|2803483.5|4418892.5|6477918.2|9638987.4|11826221.0|13987825.9|21704103.0|24025568.6|34668676.6|36745209.9|1080796.9|2227222.9|3405899.6|6365723.4|8135470.1|12136097.9|15126832.9|18798994.9|21060752.6|22955654.8|23949559.3|coinbase|16772|BTC_USD|37153.76|0.005437|1944|89|185|296|405|488|631|787|962|1238|1487|1718|69|150|213|282|411|594|798|980|1172|1374|1604|776935.1|1777373.2|4082939.9|9097919.8|9271198.5|9796068.4|10344212.5|11502973.6|12446340.8|15338890.0|16428106.4|686657.4|1730213.2|2396952.1|7738134.3|8428401.9|9049333.7|10525624.6|11012218.3|13058745.9|13351359.1|13884256.3|bitfinex|2500|BTC_USD|37166.5|0.002691|35037|35|80|120|157|191|258|322|393|488|564|630|33|77|122|171|224|321|425|502|559|625|690|779776.0|3946962.9|9872329.5|14599049.7|16261954.0|17117777.9|18259499.9|19310875.1|20530729.6|21481926.6|26396443.4|944361.0|3272957.9|7805238.3|10928937.4|14409423.1|16817059.7|17978102.7|19775224.4|20944543.5|22084210.4|26436929.9|bitstamp|3323|BTC_USD|37158.005|0.035120|11237|26|45|55|61|67|81|93|118|147|174|199|31|55|64|73|83|106|121|136|148|164|178|411641.5|742633.3|1231767.3|1982729.0|2287856.5|3082340.2|3748861.1|4064437.7|4883331.4|5639495.0|5826299.0|379203.4|753726.3|941413.4|1801192.5|2480403.1|3163915.4|3618236.6|3918463.5|3981063.3|4236126.9|4330975.9
1643938441|1|2022-02-04 01:34:02|binance|5000|BTC_USD|37128.395|0.000027|61897|201|412|688|935|1179|1662|2173|2884|3757|4559|5000|122|310|528|762|1145|1917|2613|3337|4035|4702|5000|1646786.2|2642713.7|4247364.4|6343136.6|9311005.9|11687738.1|13870336.4|21166918.4|23881437.0|34533274.7|36584630.6|1019257.8|2370076.0|3512040.3|6321217.0|7893282.0|12076137.0|15068829.6|18740606.2|21005742.4|22915501.5|25217854.4|coinbase|16795|BTC_USD|37157.56|0.001507|488|97|200|309|425|508|646|807|977|1253|1505|1738|71|160|221|290|422|603|808|990|1182|1386|1618|907165.3|1901237.4|4152744.3|9214976.3|9388246.8|9890151.9|10459299.5|11572107.3|12557143.2|15455606.3|16540613.7|744808.8|1849227.1|2405097.7|7746253.4|8438174.6|9059933.3|10542278.7|11022197.6|13069953.9|13366167.4|13895731.1|bitfinex|2500|BTC_USD|37162.5|0.002691|6063|36|78|120|154|190|258|324|397|492|565|631|32|77|116|165|221|321|425|502|563|630|692|828231.7|3921635.3|10037416.4|13959089.0|16183550.3|16910491.7|18184203.9|19244238.4|20457684.1|21406653.8|26320899.7|654067.0|3078024.2|7706705.7|9935870.3|14323525.4|16732532.5|17890619.0|19688643.8|20858917.2|22000630.2|26351806.3|bitstamp|3323|BTC_USD|37159.605|0.032051|9990|27|47|56|62|68|81|94|118|147|174|199|32|55|64|73|83|106|121|136|148|164|178|416441.2|1044400.3|1525896.6|2276858.2|2581985.7|3376443.4|4042990.3|4324040.6|5142934.3|5899097.9|6085901.9|389345.6|1035380.7|1223071.7|2082850.9|2762061.5|3445573.7|3899894.9|4200121.8|4262721.6|4517785.2|4612634.2
1643938501|2|2022-02-04 01:35:03|binance|5000|BTC_USD|37113.005|0.000027|41198|202|438|685|922|1181|1663|2174|2908|3866|4573|5000|116|301|521|711|1097|1881|2576|3327|4014|4659|5000|1915037.9|2960917.5|4332784.7|6381313.4|9379879.0|11721564.4|13933011.1|21632165.1|27442971.3|34613629.2|36685625.6|945060.5|2093217.7|3247842.5|5028165.2|7663883.0|11988195.9|14961786.0|18670460.6|20947426.9|22822825.5|23578106.6|coinbase|16758|BTC_USD|37144.39|0.005384|431|83|175|290|398|486|622|778|962|1232|1481|1716|68|143|210|273|399|586|780|969|1161|1357|1592|817123.9|1803664.0|3986571.6|8946167.6|9242221.7|9653297.4|10236513.5|11376125.6|12328162.1|15275260.7|16314361.6|834534.3|1736879.5|2605277.7|4266518.5|8376655.7|9000091.7|10465144.7|10954775.1|13005005.5|13289309.3|13838923.8|bitfinex|2500|BTC_USD|37159.5|0.002691|101683|35|82|126|162|195|266|330|405|500|572|639|33|73|106|154|209|308|413|489|549|614|677|685021.3|3949664.2|10137710.0|14188321.0|16278176.4|17140316.3|18289471.0|19350783.5|20580815.2|21513013.4|26427485.9|884421.3|5029640.6|6086997.8|9018798.7|12718927.6|15121183.3|16297595.7|18095656.9|19265735.2|20403666.2|24751926.5|bitstamp|3319|BTC_USD|37149.05|0.036825|21862|23|44|54|59|66|79|93|117|145|172|197|28|55|63|71|82|102|118|133|145|162|176|322320.7|1040143.0|1481316.2|2232256.3|2537483.8|3331867.5|4016692.8|4389462.0|5102376.9|5855213.0|6043796.5|339040.5|1034161.3|1196049.1|1725357.0|2735038.9|3399555.9|3872743.2|4172974.4|4235557.7|4490659.6|4585508.6
1643938561|1|2022-02-04 01:36:02|binance|5000|BTC_USD|37097.995|0.000027|120475|206|444|712|945|1209|1702|2199|2965|3910|4644|5000|121|309|518|707|1071|1850|2551|3305|3973|4632|5000|1105352.0|2562880.4|4031535.5|6119635.5|8724438.7|11381864.9|13506146.4|21222686.1|27037787.1|34813929.6|36236881.5|1796952.4|3028246.3|4217554.1|5905546.1|8284592.4|12713973.9|15394730.3|19565238.3|21738063.5|23154980.0|24417003.0|coinbase|16759|BTC_USD|37129.765|0.000027|1604|91|196|315|419|503|636|794|984|1255|1496|1736|58|146|221|269|388|572|767|955|1145|1341|1568|758254.2|1809364.2|8684526.7|8978860.6|9265983.4|9681160.3|10449638.4|11407374.5|12385493.6|15319538.9|16420887.4|560472.4|1357441.2|2501678.8|4050874.0|8155056.3|8738147.4|10228171.2|10732951.6|12731568.5|13040791.6|13609598.0|bitfinex|2500|BTC_USD|37142.5|0.002692|89686|35|85|124|156|193|261|328|407|496|570|638|30|71|110|147|204|302|403|488|543|608|674|1018855.3|4147630.1|10199635.4|13345081.6|16162303.9|17244906.6|18032649.1|19089810.7|20316649.0|21255524.7|26265084.0|610430.0|2913956.5|7091805.3|7949296.4|13698337.7|15970701.8|17267196.8|19076634.8|20242516.5|21381474.4|25726407.2|bitstamp|3322|BTC_USD|37130.585|0.037247|12286|22|47|59|64|69|84|98|123|150|175|202|29|54|63|71|82|101|116|133|144|163|176|301607.6|1025151.6|1580096.7|2566368.8|2572504.3|3496156.6|4069933.7|4461909.4|5137959.3|5890233.4|6097753.1|342890.0|1029526.2|1218511.9|1740789.9|2644255.8|3402424.1|3875137.0|4194675.1|4253893.8|4512398.3|4607225.6
1643938621|2|2022-02-04 01:37:03|binance|5000|BTC_USD|37066.475|0.007041|11156|221|421|705|940|1191|1697|2223|3025|3941|4669|5000|107|271|481|686|996|1768|2474|3200|3859|4549|5000|1284116.0|2029688.0|4385898.0|7613093.7|8514746.2|11091255.5|13153365.4|21074003.9|26474513.1|34399422.8|36357938.6|897050.2|2736448.7|3882674.6|5586651.7|7646279.7|12514105.9|15279288.4|16921310.7|20100812.4|22935098.8|24320893.8|coinbase|16713|BTC_USD|37092.975|0.000027|44044|73|178|303|402|475|622|771|991|1280|1499|1734|64|138|226|282|368|576|767|960|1149|1344|1566|634689.8|2831839.1|8584480.8|8830134.3|9056219.7|9497664.0|10247723.0|11328347.1|14492946.7|15497505.5|16250304.5|769967.9|1688574.0|2352143.0|3965977.0|7479276.7|8191601.4|9580955.4|10557467.7|10725324.2|12834412.0|13299290.3|bitfinex|2500|BTC_USD|37110.5|0.002695|19914|34|76|118|152|190|251|325|408|499|566|637|26|64|104|142|192|290|391|483|542|605|670|846417.5|3206193.3|10691070.3|13201775.2|14963677.1|15571426.3|16694361.4|18054504.1|19054485.6|19949076.8|25060415.0|602819.6|3133833.2|6156520.2|8507375.7|11388739.6|15318260.6|16503796.8|17757793.2|19012934.2|20430500.7|24354884.6|bitstamp|3320|BTC_USD|37097.89|0.050407|14241|20|46|60|65|72|88|98|129|161|179|203|23|54|63|69|78|99|116|133|145|157|173|285368.4|1131665.3|2253626.6|2736433.2|3160471.4|3697078.5|4234129.7|4756865.2|5542578.1|5974090.7|6184437.7|321359.5|1005586.5|1198491.1|1882774.3|2489986.8|3287685.2|3764339.2|4083464.3|4143133.9|4323068.4|4495831.3
1643938681|2|2022-02-04 01:38:03|binance|5000|BTC_USD|37044.515|0.000027|70849|243|456|733|978|1208|1734|2257|3100|3991|4721|5000|99|277|477|692|956|1737|2432|3141|3818|4507|5000|1419732.7|2597263.3|4882361.7|8062497.5|10043109.8|11832130.7|13642966.6|21342314.4|26690377.9|35584211.8|36629374.5|721321.6|2722459.5|3626159.7|5592049.4|7531684.3|11734933.4|14982801.4|16765100.2|19992176.8|22810882.5|24347371.8|coinbase|16717|BTC_USD|37074.315|0.000027|2262|82|202|326|422|491|643|785|1025|1300|1522|1758|70|148|238|301|381|588|773|974|1156|1351|1576|595445.8|2979716.3|8660002.1|8864890.5|9025150.0|9501941.7|10452579.1|11375926.6|14503021.5|15506041.0|16499055.7|732654.3|1488037.4|2488326.9|4113863.3|7628011.0|8336880.1|9730696.5|10704315.1|10839340.4|12916280.6|13447733.9|bitfinex|2500|BTC_USD|37092.5|0.002696|18651|34|84|126|163|197|265|336|421|511|581|649|34|70|114|155|202|303|403|498|557|620|685|840700.4|3608160.7|11692572.6|14635795.7|16129029.7|16840375.1|17952425.5|19310279.3|20285323.3|21819452.0|26285389.8|728100.8|2645805.4|6924796.5|8975998.2|11242327.6|14737724.6|16434076.0|18012788.4|18943734.0|20352462.7|24130750.3|bitstamp|3312|BTC_USD|37076.96|0.059983|46488|16|41|53|60|66|81|92|122|153|174|200|22|51|61|66|75|96|114|131|141|154|171|252822.5|1078990.9|2190534.8|2607235.0|3231716.6|4031591.6|4170536.9|4627597.4|5413212.7|5894627.4|6093573.4|284601.5|896284.7|1185965.6|1627430.6|2365149.2|2947695.4|3355120.1|4070997.5|4130160.6|4303236.9|4483363.9
1643938741|2|2022-02-04 01:39:03|binance|5000|BTC_USD|37036.575|0.000027|93301|233|453|734|991|1220|1740|2276|3139|4009|4741|5000|119|276|467|692|941|1719|2414|3125|3801|4489|5000|1460979.2|2708900.0|5025053.5|7665845.6|10091204.0|11764506.6|14540918.3|21750969.4|27015749.0|35746911.0|36773049.6|1180918.6|3027957.3|3864233.2|6486914.9|7859679.0|11481627.7|15301237.5|17091405.6|20258685.9|23136216.8|24680633.5|coinbase|16742|BTC_USD|37061.815|0.005261|433|105|229|367|453|525|679|817|1066|1342|1557|1800|74|142|237|309|388|600|780|979|1162|1358|1580|916534.0|1663521.2|8837210.2|9070906.8|9257306.8|9753201.0|10620052.9|11571725.5|14697588.6|15685126.6|16690277.8|859926.9|1657696.4|2678005.5|7272900.6|7487330.4|8223028.8|9616312.8|10212854.8|10721052.3|12791325.9|13307117.7|bitfinex|2500|BTC_USD|37077.5|0.002697|11999|36|81|128|165|198|269|339|423|511|580|648|29|70|112|150|195|298|394|496|555|612|678|781758.5|3743670.9|12052063.0|13767722.8|15949523.3|16917128.5|18103959.5|19328135.8|20303123.7|21835118.1|26340448.5|812176.6|5012725.7|6224163.8|7988687.3|11410513.4|14707391.9|16267263.8|18001893.8|18932928.1|20345822.2|24126369.4|bitstamp|3321|BTC_USD|37063.9|0.051263|11230|22|48|60|69|78|92|104|134|162|183|212|26|60|69|75|83|101|120|132|148|160|178|286594.9|1232050.4|1954501.2|2879101.4|3510988.7|4321752.0|4446097.4|5094863.3|5575204.1|6056618.7|6273736.1|282703.2|920007.4|1187411.5|2175831.8|2503453.8|2903985.8|3380730.0|3801484.2|4155808.3|4328846.3|4509011.6
1643938802|2|2022-02-04 01:40:04|binance|5000|BTC_USD|37036.575|0.000027|157144|236|456|744|1003|1232|1755|2290|3152|4022|4754|5000|118|279|463|692|941|1717|2412|3123|3799|4487|5000|1349419.7|2398206.3|4765844.7|7457530.6|9685007.9|11716749.3|14493633.6|21695571.1|26960350.7|35691512.8|36714958.3|1021629.2|2123899.1|2946453.7|5821621.6|7130728.0|10555817.7|14375279.2|16166333.5|19333613.9|22211142.1|23755126.3|coinbase|16748|BTC_USD|37066.035|0.000027|5465|90|222|363|455|525|679|820|1070|1342|1560|1801|64|136|228|300|380|589|774|973|1157|1350|1575|725363.8|1466595.4|8847440.9|9118945.1|9247399.6|9765840.8|10694795.1|11647965.6|14754543.9|15761187.5|16763088.0|877227.8|1791713.7|2789879.4|7329197.3|7543600.2|8286289.5|9687441.3|10278415.0|10790771.6|12856757.3|13381014.0|bitfinex|2500|BTC_USD|37079.5|0.002697|60698|36|82|120|158|192|262|332|416|504|574|641|29|72|107|146|193|294|388|491|550|606|673|2004359.7|5147564.3|11740205.4|13455904.5|15675892.7|16656856.5|17842184.6|19067024.4|19934294.4|21466481.6|25970859.2|974865.7|4513895.7|5356949.4|8309774.4|10863325.5|13935044.7|15578842.7|17156816.9|18077038.0|19492931.0|23270622.0|bitstamp|3328|BTC_USD|37068.645|0.038011|11247|22|51|65|74|83|96|109|139|167|188|216|29|58|66|72|80|100|118|130|145|157|175|284973.1|1036863.8|1825967.8|2800454.1|3432341.4|4224850.3|4367450.1|5016216.1|5496556.8|5977971.5|6195067.9|348173.5|1002199.3|1193322.2|2181742.5|2509364.6|2978912.2|3386336.9|3845044.1|4161377.4|4334415.3|4514580.7
1643938861|2|2022-02-04 01:41:03|binance|5000|BTC_USD|37026.745|0.000027|11286|246|471|749|1009|1237|1759|2294|3189|4038|4774|5000|112|288|457|679|903|1698|2408|3101|3777|4470|5000|1273769.3|2438733.0|4755663.3|7609721.3|9838593.9|11660774.8|14446785.0|21673863.4|27003841.9|35662198.7|36659855.9|1550006.0|2679349.6|3396877.2|6378075.4|7590944.3|11216443.6|15033939.6|16841970.2|19966980.3|22885271.4|24445011.2|coinbase|16731|BTC_USD|37059.885|0.000027|1563|107|223|357|440|514|666|809|1056|1335|1546|1790|71|145|239|315|393|606|784|985|1169|1362|1584|1302243.7|1927029.0|9186540.4|9582691.4|9713007.4|10268226.3|11214760.0|12131553.5|15257351.8|16243529.1|17250395.4|855340.2|1639357.4|2813669.0|7361316.3|7576087.7|8313441.8|9699538.6|10297933.3|10806511.8|12876303.1|13392522.1|bitfinex|2500|BTC_USD|37073.5|0.002697|1008699|37|85|128|167|202|272|342|428|517|587|656|31|71|114|148|194|297|390|493|553|611|679|1885365.6|5075609.1|12310203.0|15204366.6|16208745.3|17189290.0|18377847.3|19600045.1|20465957.0|22009628.5|26505250.4|902856.0|3337457.4|7607246.9|9778493.2|13178824.7|16105278.5|17581831.6|19352004.6|20284219.5|21698754.6|25477313.2|bitstamp|3327|BTC_USD|37058.865|0.041259|47585|24|53|63|72|81|95|107|137|166|186|216|31|60|69|74|83|102|119|131|148|160|178|380973.6|1333697.2|2085402.8|3059889.1|3691776.4|4502539.7|4626885.1|5275651.0|6117648.8|6237406.4|6455413.2|344196.4|934477.6|1231110.0|1889879.8|2547152.4|3016662.4|3424060.7|3840524.6|4199165.2|4372203.1|4552368.5
1643938921|1|2022-02-04 01:42:02|binance|5000|BTC_USD|37042.715|0.000027|36461|212|451|748|999|1229|1764|2287|3138|4024|4755|5000|123|287|457|684|948|1732|2427|3131|3800|4495|5000|1198335.4|2358465.0|4679787.0|7613374.6|9592244.3|11935823.8|13746571.4|21579814.0|26795356.6|35689430.7|36620763.1|1082201.2|2277174.7|3287039.9|6021355.6|7309614.4|10790664.4|14566170.6|16343370.1|19571542.2|22393081.4|23930039.4|coinbase|16752|BTC_USD|37074.915|0.000027|3294|98|223|357|456|522|678|819|1062|1338|1559|1792|73|148|248|322|406|608|794|996|1179|1376|1600|856709.2|1812364.7|7761324.0|9280800.5|9507378.8|10045969.1|10999766.3|11938376.0|15072700.4|16074976.1|17066406.3|775423.5|1628399.9|2540311.1|7247065.5|7317745.4|8054716.2|9448570.3|10420541.5|10555948.6|12632891.4|13164722.3|bitfinex|2500|BTC_USD|37083.5|0.002697|22250|36|82|121|160|197|268|340|425|513|586|655|29|74|110|147|194|296|387|491|551|610|675|1957738.7|5234711.8|12029408.3|13642147.6|16284987.1|17188091.2|18473096.3|19697471.2|20564071.5|22097083.0|26566390.4|923516.7|3552945.2|8423100.8|11366469.4|14072980.4|16911881.8|18574350.4|20192607.3|21110776.7|22528278.0|26303236.3|bitstamp|3337|BTC_USD|37075.055|0.035361|11127|27|57|71|79|87|102|114|145|174|195|221|28|54|60|66|75|94|112|129|139|152|169|466513.3|1162320.3|2019409.2|2882253.8|3618416.7|4418291.6|4563967.5|5212773.8|5696728.8|6178143.4|6377089.5|324012.9|1024063.2|1189498.7|2177919.0|2574519.2|2975088.7|3382513.4|4098390.8|4157553.9|4330630.2|4510757.2
1643938981|1|2022-02-04 01:43:02|binance|5000|BTC_USD|37045.875|0.000027|38601|186|435|736|981|1221|1751|2275|3112|4004|4736|5000|141|301|467|691|966|1753|2441|3148|3823|4509|5000|1132428.3|2360552.7|4685824.5|7577897.2|9602341.0|11689221.0|13755827.1|21449577.9|26797579.3|35688969.9|36649642.6|1047731.7|2259341.4|3261267.7|6013294.6|7278416.7|11303582.5|14553264.6|16328938.5|19554488.2|22375968.8|23911603.0|coinbase|16742|BTC_USD|37073.385|0.000027|13946|94|217|348|447|516|669|813|1055|1331|1551|1785|68|152|258|329|413|619|805|1007|1187|1385|1610|822473.0|1937621.2|7691396.2|9211275.0|9438010.5|9976434.1|10944272.6|11872231.5|14999312.8|16001446.0|16992835.8|751709.1|1678852.7|2608325.4|7167808.3|7365929.2|8104027.0|9497881.2|10469852.4|10604150.6|12682199.6|13214008.9|bitfinex|2500|BTC_USD|37083|0.005393|55658|36|80|118|158|195|265|336|421|509|581|651|29|66|106|143|188|288|380|484|543|603|667|1890850.5|5151064.7|11943333.6|13550618.9|16193470.0|17096589.3|18394391.4|19618881.5|20485539.5|22018672.1|26524203.1|969397.1|3860270.7|6946334.3|9930336.2|12582814.6|15422192.4|17097886.6|18716166.5|19634470.4|21050348.8|24827248.7|bitstamp|3336|BTC_USD|37076.485|0.043019|12343|29|59|73|81|89|104|115|145|175|196|222|31|54|62|68|77|96|114|131|141|154|171|477102.3|1249329.2|2106439.6|2969284.2|3705447.1|4505322.0|4644267.3|4991774.8|5777028.6|6258443.2|6457389.3|269552.9|890969.2|1093267.3|2081687.6|2478287.8|2878857.4|3286282.0|4002159.4|4061322.6|4234398.9|4414525.9
1643939041|1|2022-02-04 01:44:02|binance|5000|BTC_USD|37077.345|0.000027|64138|142|377|692|939|1192|1701|2218|3004|3936|4654|5000|116|299|489|708|1042|1825|2520|3268|3894|4579|5000|1027159.6|1979528.2|4494075.7|7336117.5|7920669.2|11140732.6|13486477.1|21191415.7|26904959.7|34795445.1|36423972.4|863799.5|1831155.8|3735375.8|5665614.6|7101024.8|11907974.7|14603445.7|18731145.4|19915332.1|22273851.5|23573782.2|coinbase|16767|BTC_USD|37107.255|0.000027|1050|65|171|315|427|519|664|815|1024|1314|1537|1770|53|135|216|292|382|563|763|951|1141|1339|1556|534609.9|1552798.7|7221872.1|8951469.6|9289375.3|9747012.3|10579605.8|11677275.4|14826053.0|15594419.6|16572066.9|734546.0|1542308.6|3613799.6|7340254.6|7635889.0|8123902.8|9982284.8|10499408.6|12498529.3|12803164.2|13241934.1|bitfinex|2500|BTC_USD|37117.5|0.008082|22344|33|82|125|165|202|273|344|425|517|586|658|27|68|108|146|197|295|394|486|543|604|668|690938.3|4284897.7|10181292.1|12033332.9|14872347.1|15904455.8|17047285.8|18104746.8|19259411.3|20157436.1|25302790.4|686583.0|4862527.3|6114163.4|8512522.1|11582805.9|14745686.7|15869164.2|17489220.2|18416153.5|19833859.2|24389385.4|bitstamp|3336|BTC_USD|37106.805|0.051177|6832|23|55|70|77|85|100|112|142|172|190|216|25|48|59|65|74|95|110|127|139|155|167|416430.3|1170713.6|1986194.5|2602132.4|3134037.5|3967780.9|4541403.7|4954224.5|5685958.0|6160397.7|6381797.0|218125.3|813118.9|1133146.1|2233622.5|2611834.2|3227615.5|3704210.0|4023335.1|4083004.7|4340624.2|4435702.1
1643939101|2|2022-02-04 01:45:03|binance|5000|BTC_USD|37053.265|0.000027|40450|181|411|703|945|1197|1721|2232|3064|3961|4691|5000|113|287|486|708|1000|1781|2469|3189|3855|4540|5000|1088901.3|2475961.4|4782915.1|7742531.9|10244968.3|12101013.0|13658858.3|21579792.6|26966284.9|35035097.4|36916907.4|832859.2|2172317.0|3240127.0|5773069.2|7109667.5|12201737.5|14519029.8|16300247.6|19547849.6|22434522.4|23866323.2|coinbase|16734|BTC_USD|37086.655|0.000027|15999|68|176|307|422|503|647|798|1028|1312|1529|1764|71|147|236|314|396|582|773|968|1153|1351|1574|755955.9|1505677.5|7604084.2|9082865.2|9439163.8|9917760.2|10925098.1|11828314.4|15007370.9|16006503.6|16654415.7|911570.4|1459070.4|2653972.3|7402713.9|7444937.8|8177601.5|9575090.0|10550080.9|10693269.5|12763175.8|13291726.7|bitfinex|2500|BTC_USD|37102.5|0.002695|48731|35|83|123|159|199|268|339|423|512|575|647|29|73|113|152|202|302|400|496|555|616|681|1945970.5|4699126.0|10711946.3|13564628.7|15227585.1|16104025.7|17212486.2|18544213.5|19434990.6|20795422.0|25431849.1|533471.1|4329407.5|7525360.5|9837499.0|13036143.5|16202431.0|17261178.9|18879617.4|19806285.5|21224798.4|25148245.3|bitstamp|3331|BTC_USD|37091.895|0.020948|20881|25|54|65|73|83|98|108|137|169|187|212|27|58|69|76|86|104|121|139|151|162|179|552157.6|1576630.4|2216904.9|3162787.4|3899077.9|4698952.8|4772307.4|5184946.4|5970659.3|6402172.0|6630323.3|242273.9|965018.7|1142789.3|2149889.0|2640218.5|3255752.1|3335804.0|4051719.4|4111389.0|4287918.1|4464086.4
1643939161|2|2022-02-04 01:46:03|binance|5000|BTC_USD|37062.275|0.000027|30362|159|407|721|958|1220|1743|2258|3072|3983|4710|5000|119|289|482|712|1011|1785|2483|3201|3862|4551|5000|1270553.8|2567910.1|4792728.2|7710428.8|9700249.2|11527293.4|13928923.2|21857779.9|27264018.6|35265786.2|36773463.6|964890.7|2420169.0|3698300.4|6264389.8|7521020.7|12346607.0|14972329.1|16539895.5|19721740.1|22594933.3|24008858.5|coinbase|16752|BTC_USD|37094.615|0.000027|3090|70|176|313|425|509|657|811|1032|1321|1541|1772|64|145|228|308|389|575|768|962|1152|1347|1570|656689.3|1369215.5|7613730.3|9133665.8|9423428.5|9924695.5|10834971.7|11918985.4|15095658.7|16099601.1|16739743.7|679579.0|1758929.4|2626569.5|7365271.1|7407251.0|8149673.7|9547326.3|10521056.9|10693127.0|12799101.2|13267219.3|bitfinex|2500|BTC_USD|37098.5|0.002696|74786|37|83|121|157|199|266|339|421|502|566|636|31|76|117|156|207|308|406|500|561|622|686|2121308.1|4766292.5|10951611.9|12692404.7|15588310.5|16545971.1|17654517.4|18988789.3|19866641.3|21229700.4|25862946.7|533549.4|3054418.9|7281565.0|10093140.6|12593725.9|15951564.2|17016109.8|18632933.3|19559166.9|20966549.5|24745463.4|bitstamp|3336|BTC_USD|37094.62|0.049765|19328|28|58|70|77|85|101|113|142|174|192|216|27|54|61|69|78|96|114|131|143|155|171|553923.9|1377717.2|2081896.3|2963956.7|3499636.5|4036243.6|4579588.8|4992227.9|5777940.7|6209453.4|6419800.3|256256.5|969871.1|1135800.1|2255017.6|2633229.3|3248762.9|3725605.1|4044730.1|4104399.7|4284334.3|4457097.2
1643939221|3|2022-02-04 01:47:04|binance|5000|BTC_USD|37063.175|0.000027|36141|174|420|741|972|1240|1757|2274|3081|3992|4725|5000|126|294|485|713|1017|1785|2486|3204|3865|4555|5000|1297488.6|2499377.8|5094540.7|7912951.9|9941719.5|11556067.6|13957325.5|21851552.5|27268439.5|35205306.9|36774251.9|1054824.8|2319506.7|3584483.8|6146891.2|7406643.0|12221431.7|14847889.6|16415393.3|19598342.6|22472603.2|23881909.7|coinbase|16752|BTC_USD|37095.005|0.000027|16708|70|174|314|426|509|656|812|1031|1321|1541|1771|58|136|221|299|381|566|759|953|1143|1339|1560|823324.4|1390420.9|7637095.8|9165613.8|9455343.3|9956599.6|10868341.3|11952296.4|15129017.9|16132960.3|16755344.0|608343.5|1595298.5|2462789.7|7200593.5|7242584.6|7984996.1|9382647.9|10356378.4|10528448.6|12634433.5|13102155.3|bitfinex|2500|BTC_USD|37105.5|0.002695|16504|31|81|121|156|197|263|332|418|500|562|634|34|77|122|162|217|313|410|507|564|624|690|1973346.2|4791373.3|10509384.7|12075488.0|15120919.8|16094546.3|17234838.4|18595477.5|19476039.8|20829345.5|25472769.8|681959.8|3249196.1|6950628.9|10486644.7|12521960.3|15616662.8|16739582.3|18361028.4|19287029.8|20700814.6|24621658.0|bitstamp|3337|BTC_USD|37095.555|0.048982|15720|30|60|72|79|87|103|115|144|176|194|218|30|61|68|77|85|103|121|138|150|162|178|558775.5|1395632.4|2099811.5|2981871.9|3517551.7|4054158.8|4596194.2|5008833.3|5794546.2|6226058.8|6436405.8|261516.7|955086.5|1121013.2|2263625.9|2594780.8|3210314.4|3687156.6|4006281.7|4065951.3|4245885.8|4418648.7
1643939281|1|2022-02-04 01:48:02|binance|5000|BTC_USD|37048.055|0.000027|36852|189|421|730|965|1219|1748|2271|3106|4001|4730|5000|129|290|485|702|989|1772|2459|3171|3846|4529|5000|1213688.0|2782008.7|4933700.7|7698786.3|10027190.4|12065066.8|14040284.4|21774227.1|27153476.2|35241172.1|37005606.5|1105636.8|2421949.6|3451796.2|6193211.7|7502966.0|12403455.8|14720218.1|16499439.2|19743613.7|22548593.2|24080468.0|coinbase|16743|BTC_USD|37076.355|0.004450|2618|79|198|324|443|516|668|812|1054|1327|1552|1785|67|148|235|310|386|577|766|967|1149|1345|1569|790085.6|1703356.8|7556386.6|9076885.0|9307143.7|9842145.7|10898764.4|11835582.6|14981680.0|15984681.3|16866380.0|789682.3|1801229.8|2696990.9|7425838.5|7495004.7|8242233.6|9643338.8|10619009.7|10750980.8|12827560.1|13359369.5|bitfinex|2500|BTC_USD|37090.5|0.002696|22836|34|82|121|159|198|265|335|418|499|564|634|29|63|104|143|194|294|393|491|550|609|674|1700629.3|5080432.4|11420359.9|13627397.6|15780584.8|16676188.9|17841595.1|19198956.0|20054127.5|21583242.6|26049495.5|815500.7|4461184.6|5544865.7|7939618.0|11198691.7|14168012.4|15705226.0|17321937.6|18252765.7|19658086.9|23436809.7|bitstamp|3331|BTC_USD|37080.315|0.037297|11243|27|50|63|71|80|96|107|137|168|189|215|32|63|70|77|86|104|122|139|150|162|179|522075.7|1189429.3|1989288.2|2917665.9|3654039.0|4454013.9|4595878.9|4943124.8|5728740.1|6210154.8|6409100.9|351285.8|1053600.5|1220149.2|2231964.7|2581529.9|2982077.7|3389502.3|4105379.7|4164564.6|4337619.2|4517746.2
1643939341|2|2022-02-04 01:49:03|binance|5000|BTC_USD|37041.405|0.000027|42493|202|427|731|968|1212|1748|2271|3124|4006|4739|5000|121|287|476|693|958|1746|2440|3141|3813|4508|5000|1308101.1|2720891.2|4971271.7|7798134.6|9874425.0|11957539.3|13990405.1|21813581.3|27012929.1|35910891.2|36950984.7|978814.5|2192948.2|3272466.0|6000488.2|7288692.5|10782078.9|14558891.9|16339969.0|19567849.5|22391002.9|23929563.5|coinbase|16704|BTC_USD|37070.17|0.000054|7837|70|166|294|405|483|634|778|1022|1298|1516|1754|71|144|226|299|376|571|756|955|1137|1334|1554|672175.6|1645749.6|7306214.9|8825833.7|9084533.7|9604521.8|10672745.1|11600835.6|14743711.8|15744356.4|16638259.5|854756.4|1325363.8|2472851.4|7034519.0|7247676.8|7994507.2|9395161.2|9992049.5|10501363.7|12565505.7|13102880.3|bitfinex|2500|BTC_USD|37087.5|0.002696|41399|33|81|122|159|197|265|333|419|499|565|635|33|68|108|146|193|290|386|487|546|607|671|1822443.6|4878150.5|11600275.3|13519376.0|15821936.8|16703278.5|17938301.5|19162768.3|20017573.6|21546258.6|26013821.9|872982.2|3279290.0|5658512.3|8719300.7|11289815.3|14241819.6|15714126.1|17331746.9|18262561.0|19667919.2|23445431.3|bitstamp|3322|BTC_USD|37074.515|0.028672|21292|24|46|58|68|76|91|102|133|162|183|209|30|61|70|77|85|104|122|138|149|162|179|438632.1|1262024.0|2050002.9|2978434.4|3714597.4|4514472.3|4653417.6|5302223.9|5786178.8|6267593.5|6466539.5|310366.3|992013.6|1173710.9|2185526.4|2535069.8|2935639.3|3343064.0|4055582.0|4118104.5|4291180.8|4471307.8
1643939402|2|2022-02-04 01:50:04|binance|5000|BTC_USD|37090.545|0.000027|47541|131|353|686|948|1208|1721|2230|3001|3930|4666|5000|143|302|496|710|1067|1844|2542|3292|3935|4605|5000|1225385.6|2309697.1|4003963.2|6145749.1|8550628.6|11738572.1|14074705.8|21710926.3|27510714.9|35315837.9|36707690.7|1284282.7|2539330.6|4280891.6|6288590.9|7884702.6|12286291.4|15008551.3|19118650.5|21277601.1|22623525.0|23940479.2|coinbase|16770|BTC_USD|37120.64|0.001401|1186|65|162|304|413|514|656|812|1014|1288|1526|1759|61|135|218|288|388|565|764|951|1143|1340|1563|687746.0|1388971.8|6932116.5|9161669.9|9488623.4|9956991.5|10867455.1|11945911.6|12854796.9|15845001.6|16733616.8|686544.3|1651638.5|3676022.8|7340833.2|7666214.4|8531309.9|10022852.0|10489911.7|12493974.1|12798716.8|13368823.6|bitfinex|2500|BTC_USD|37126|0.005387|1884|32|82|121|165|202|266|336|418|501|566|636|33|77|120|160|214|305|410|499|554|618|681|772485.6|4332429.6|10229721.2|12611988.6|15165523.0|16534420.6|17692285.0|18757009.7|19896409.3|20786840.3|25935272.6|645792.4|3294421.3|6058976.8|8570785.5|11827160.0|14698699.8|15763839.0|17544734.0|18798531.6|19890312.3|24271449.3|bitstamp|3336|BTC_USD|37117.75|0.021499|7116|29|55|69|77|85|100|113|140|166|189|217|26|46|56|62|72|91|106|122|134|150|166|331443.4|1024702.3|1816526.6|2013032.1|2884402.6|3808090.1|4392807.0|4677907.7|5259419.1|5993875.0|6233200.2|205027.9|801906.8|1213453.3|2239647.6|2570893.0|3171808.9|3644521.7|3963608.9|4023278.5|4280898.0|4376610.4
1643939461|1|2022-02-04 01:51:02|binance|5000|BTC_USD|37115.735|0.000027|42643|141|291|620|881|1131|1648|2159|2894|3798|4565|5000|136|325|540|756|1144|1917|2611|3356|4039|4689|5000|1155205.2|2044579.7|3775248.1|5858310.2|8360347.3|11552827.0|13893771.7|21597559.9|24130532.7|34612287.2|36688757.8|1210505.6|2340810.3|4882180.9|6288801.0|8124939.1|12274760.6|15107249.8|18774760.5|21026480.2|22863893.2|23618708.8|coinbase|16796|BTC_USD|37147.335|0.000027|5956|63|150|297|413|518|658|819|1002|1274|1522|1750|60|139|233|317|431|620|817|1004|1196|1393|1628|645477.2|1467764.4|4443159.0|9660857.4|9847061.0|10414609.5|11023465.9|12266641.7|13198198.5|16186542.4|17085672.7|438666.6|1490354.5|6486464.3|7048238.6|7660850.7|8274246.4|9747727.5|10189159.1|12239866.0|12523932.6|13073446.4|bitfinex|2500|BTC_USD|37158.5|0.002691|122429|24|75|129|168|207|276|337|413|505|568|636|29|71|108|159|212|301|411|488|543|606|669|523054.8|3865734.8|6401783.0|11908356.9|14817431.0|16408273.8|17474079.8|18221704.6|19650169.3|20572173.1|25482665.2|752196.0|5366120.0|6606358.6|10851130.4|13004362.4|14890982.7|15981584.0|17818232.8|18986790.0|20125203.1|24473877.7|bitstamp|3338|BTC_USD|37147.095|0.049883|13718|24|59|69|76|84|99|112|136|164|190|215|26|46|57|65|75|92|108|123|134|152|166|503923.0|1498927.3|1916107.8|2785427.7|3399361.9|4193885.1|4878610.4|5141565.0|5745237.5|6497533.1|6686116.6|229848.3|807613.8|1730524.6|2340740.3|2790950.2|3160698.5|3633885.8|3934117.0|3993317.9|4251802.2|4346651.2
1643939521|1|2022-02-04 01:52:02|binance|5000|BTC_USD|37140.075|0.000027|16730|128|263|551|844|1072|1604|2101|2777|3663|4497|5000|120|331|560|853|1252|2003|2685|3407|4108|4773|5000|1055756.7|2011300.7|3613037.8|5967474.1|8668355.7|11753694.0|13721865.4|16091456.3|23536915.5|34540043.5|36689142.0|990774.0|2084297.6|4517107.9|6271434.1|8554592.3|12439661.7|14892432.7|18506626.2|20949559.2|22755503.8|23357808.4|coinbase|16808|BTC_USD|37177.335|0.000027|5554|60|144|269|388|499|648|809|974|1240|1497|1724|74|161|253|344|455|648|851|1034|1225|1433|1665|622504.8|1289924.6|2862780.2|9486786.9|9596250.9|10220357.5|10859515.5|12185489.4|13105360.3|16073941.5|16827932.3|531468.2|1670438.0|7034791.9|7166577.9|7771253.4|8396224.9|9927323.0|10385306.9|12416259.6|12707232.6|13243053.1|bitfinex|2500|BTC_USD|37181.5|0.002690|39123|24|72|131|166|205|280|342|416|509|574|642|32|85|132|182|238|331|440|513|567|633|697|592109.9|3150368.4|8219538.8|12491335.8|13696324.0|15702774.8|16822133.2|18198013.5|19307292.7|20245155.5|24834255.2|467139.7|4802386.4|7345983.1|9431947.3|12917689.6|15198655.5|15968751.8|17810146.2|18970201.1|20117950.2|24469682.1|bitstamp|3335|BTC_USD|37182.71|0.030875|9800|19|48|61|72|76|91|105|125|154|183|205|28|48|63|71|82|100|115|131|143|158|171|350731.2|1002101.6|1573838.0|2761965.8|2946299.3|3741356.7|4519091.1|4798764.1|5342832.4|6153728.9|6304336.2|240260.3|825704.9|2125434.8|2456320.5|2837675.6|3244994.0|3680633.2|4035886.4|4200281.6|4298524.0|4393334.6
1643939581|1|2022-02-04 01:53:02|binance|5000|BTC_USD|37154.995|0.000027|13355|132|281|540|845|1068|1585|2095|2731|3653|4479|5000|163|355|596|903|1297|2047|2733|3441|4138|4820|5000|1151907.4|2047584.0|3216403.8|5711237.4|8470313.2|11669112.0|12931863.7|15980825.0|23458979.4|34226436.0|36504999.9|936965.9|2306705.9|4774151.1|6258774.2|8498066.8|12871277.5|14915506.6|18406071.1|20967620.4|23126747.3|23529396.3|coinbase|16824|BTC_USD|37191.615|0.000027|372|57|148|257|383|490|645|806|962|1229|1491|1716|80|164|256|349|463|655|854|1039|1231|1437|1683|587405.4|1271958.5|2507311.6|9340757.0|9637050.2|10100660.2|10898802.9|12008269.6|13135651.1|16060617.8|16803051.1|639805.7|2823396.0|6959677.3|7306204.0|7710329.4|9240824.1|9843159.0|10297738.2|12359778.9|12660420.8|13451070.6|bitfinex|2500|BTC_USD|37194.5|0.002689|6003|32|78|128|162|196|278|336|411|500|571|636|37|75|121|175|228|319|426|497|556|618|683|811189.4|3384488.9|5997178.7|12620167.8|14992826.3|17075550.0|18193756.2|19569922.5|20627898.0|21619940.1|26197050.3|650949.3|4867154.5|8950466.5|11865731.4|14318467.8|16138111.9|17369618.1|18897054.1|20249404.8|21345516.4|26046468.8|bitstamp|3341|BTC_USD|37183.46|0.041201|4298|26|58|68|78|82|96|111|131|160|189|211|21|44|57|66|76|94|109|125|137|152|165|485553.9|1314389.6|1727297.6|2851426.3|3035759.8|3779458.0|4608551.6|4888224.6|5432292.9|6243189.4|6393796.7|182388.7|854227.6|2053680.1|2496952.7|2765920.9|3173239.3|3608878.5|3964131.6|4128526.9|4226769.3|4321579.9
1643939641|1|2022-02-04 01:54:02|binance|5000|BTC_USD|37166.065|0.000027|15428|113|272|497|800|1029|1532|2054|2663|3577|4411|5000|159|350|573|903|1310|2059|2746|3440|4142|4840|5000|793310.9|1882249.8|2596798.8|4943590.8|7768163.6|11063240.8|12672067.3|15762468.7|23171753.9|33973130.7|36393450.4|1100818.9|2711354.2|4896111.0|6403606.2|8789220.8|12882421.5|15126718.5|18356095.8|20926811.7|23080132.0|24811007.4|coinbase|16835|BTC_USD|37196.975|0.000027|1699|67|155|264|386|495|655|812|969|1234|1494|1714|71|157|253|349|456|649|845|1031|1228|1434|1675|578859.4|1569276.8|2500316.9|9252564.0|9573449.0|10065176.5|10849942.2|11993683.9|13119112.9|16039261.8|16791205.6|638945.4|2747523.2|7041206.1|7377063.2|7780697.5|9326218.7|9920466.3|10375811.0|12439400.6|12741286.2|13528647.7|bitfinex|2500|BTC_USD|37196.5|0.002688|15136|30|72|124|157|192|275|336|410|499|571|635|31|77|125|181|230|324|432|502|561|624|690|730539.4|3136335.5|8828883.1|12212542.6|14574552.7|16911070.6|17997000.4|19209150.7|20267029.6|21259266.4|25837152.6|442951.2|3669718.5|7681873.7|9432424.2|13055826.2|14724090.9|16168822.4|17696980.1|19049477.4|20145394.0|24848015.6|bitstamp|3341|BTC_USD|37199.155|0.057878|9845|26|53|69|80|84|97|111|127|158|187|204|26|43|55|63|73|91|106|123|136|152|163|433945.4|860116.8|1750868.3|2877077.8|3061411.3|3805009.5|4634001.6|4780648.0|5453776.4|6249799.3|6370493.3|580604.2|886406.0|2179236.5|2510391.4|2779359.5|3186677.9|3622317.1|3977608.4|4154002.6|4325024.8|4335057.2
1643939701|2|2022-02-04 01:55:03|binance|5000|BTC_USD|37155.155|0.000027|37598|153|304|538|838|1063|1577|2089|2724|3643|4469|5000|165|379|622|931|1326|2079|2767|3475|4171|4853|5000|1240338.9|2215480.5|3265149.7|5740094.0|8125577.8|11498469.9|12974408.8|16023747.9|23500471.2|34267752.2|36582675.0|1207577.5|2421869.3|4854870.0|6387984.3|8824891.0|12999448.7|15044675.8|18535595.2|21096759.7|23255886.6|23369690.8|coinbase|16825|BTC_USD|37187.07|0.002850|451|75|158|266|389|499|651|816|972|1239|1501|1726|79|164|259|351|465|655|857|1037|1233|1436|1674|714580.7|1609195.5|2383046.5|9193992.4|9485394.1|10046635.5|10754763.4|11888618.2|13017537.6|15951577.0|16703690.6|767147.6|1682476.7|7239908.7|7369307.3|7999444.8|8598214.3|10130449.9|10584573.7|12647035.0|12906748.2|13456881.9|bitfinex|2500|BTC_USD|37195|0.010754|2527|33|81|130|166|200|283|343|419|508|579|643|34|76|124|175|228|319|427|499|557|620|686|778475.2|3574745.2|9061235.7|12445237.6|14807833.7|17144405.0|18249875.1|19461990.8|20520047.1|21512314.1|26090432.9|629252.9|4970822.0|9598086.5|11344448.8|14972400.5|16638142.5|18105802.1|19633323.3|20985663.6|22081999.1|26784072.0|bitstamp|3336|BTC_USD|37189.115|0.054505|8140|25|55|65|75|79|92|107|126|155|185|203|27|51|66|74|84|102|117|134|147|160|174|376198.1|1128567.6|1600120.6|2724249.3|2902814.4|3646412.6|4475504.6|4737049.7|5295640.2|6110144.0|6234542.8|249564.7|950110.0|2261683.8|2592838.7|2861806.8|3269125.2|3704764.4|4060055.7|4236449.9|4322655.2|4417504.5
1643939761|1|2022-02-04 01:56:02|binance|5000|BTC_USD|37170.065|0.000027|105847|142|304|528|812|1063|1558|2077|2674|3590|4428|5000|149|355|587|919|1324|2078|2757|3448|4150|4854|5000|1272882.4|2252957.5|3221347.2|5849555.1|8540081.3|11403794.7|13033370.6|16100173.0|23514590.5|34314888.2|36638077.2|1001697.2|2684714.0|4642848.0|6117600.9|8550610.5|12819449.4|15019747.4|18243033.3|20810291.5|22964837.2|24694354.0|coinbase|16834|BTC_USD|37201.51|0.004408|375|74|157|260|380|493|652|814|962|1227|1488|1710|77|164|253|354|465|652|851|1037|1229|1444|1679|667236.8|1409205.8|2507435.7|9266866.1|9580407.5|10078666.5|10866644.9|11996389.9|13123221.2|16044103.6|16786112.1|758695.8|2730889.0|7028400.4|7385973.8|7762288.5|9291422.1|9885394.8|10344800.6|12404190.0|12979379.3|13494094.9|bitfinex|2500|BTC_USD|37205.5|0.002688|13814|33|75|120|154|191|267|329|401|489|564|629|36|82|134|186|238|328|435|500|556|621|684|844710.4|3361674.4|4367530.2|12613489.8|14799288.3|17134674.6|18240776.8|19451931.7|20510970.3|21496604.4|26082596.8|566624.2|5174207.1|7743794.8|10560240.7|13250998.7|15001174.0|16469841.2|17992547.2|19344611.3|20479122.2|25144109.5|bitstamp|3336|BTC_USD|37202.18|0.052040|5820|25|54|64|74|78|92|106|123|154|181|200|24|47|58|67|76|95|109|127|140|155|166|500632.9|1249742.9|1690580.4|2486017.0|2995255.0|3738953.2|4567945.2|4714691.7|5387820.1|6183268.1|6304537.0|241131.0|971892.1|2171831.4|2503006.5|2771954.4|3179310.6|3614912.0|3973574.2|4146650.2|4317619.7|4327652.1
1643939821|2|2022-02-04 01:57:03|binance|5000|BTC_USD|37171.035|0.000027|70382|137|294|513|802|1050|1550|2067|2658|3580|4419|5000|166|377|609|942|1346|2101|2787|3478|4181|4880|5000|1149558.8|2219298.9|3005074.2|5721365.7|8200637.3|11476480.7|12891854.6|15958807.4|23384757.3|34129931.9|36478069.9|1076190.0|2769887.5|4725598.8|6209306.1|8623504.6|12894953.6|15110082.7|18428709.8|20899616.7|23053861.2|24765056.2|coinbase|16833|BTC_USD|37204.465|0.000027|1692|70|156|257|378|489|650|811|962|1225|1484|1711|72|159|249|355|462|649|849|1036|1226|1442|1682|731449.0|1489840.7|2576489.6|9335376.1|9639840.9|10140556.3|10890580.5|12055050.9|13174238.9|15792383.1|16843714.3|732284.0|2696982.4|6994705.2|7345224.5|7719033.5|9263887.8|9895758.3|10317682.6|12377827.8|12953046.7|13469314.8|bitfinex|2500|BTC_USD|37213.5|0.002687|14020|31|79|122|159|197|270|337|405|496|571|635|33|74|122|178|230|322|432|497|553|619|682|845912.2|3316395.9|4429717.6|12681655.7|15085385.1|17242170.7|18358958.9|19566831.8|20621635.3|21612509.8|26198539.4|548894.8|4042079.4|8242951.4|11880937.8|14092807.3|15775584.3|17402389.8|18775748.3|20138942.1|21263307.7|26031829.8|bitstamp|3336|BTC_USD|37207.015|0.037332|11236|25|50|64|73|78|91|106|123|152|180|199|24|48|60|70|79|98|111|129|142|157|168|407453.5|1206674.3|1681816.3|2469872.4|2986490.9|3730167.6|4559181.1|4705927.6|5360831.1|6174478.0|6294982.5|213257.4|987301.0|2182534.1|2517080.1|2786028.0|3193384.1|3628965.3|3987627.5|4160703.5|4331673.0|4341705.4
1643939881|2|2022-02-04 01:58:03|binance|5000|BTC_USD|37187.805|0.000027|45174|145|287|491|779|1038|1515|2044|2587|3535|4364|5000|101|319|559|931|1351|2094|2785|3477|4172|4871|5000|1258131.9|2278096.0|3064036.1|4797762.4|6604216.8|11231753.1|12913736.7|15501027.1|23334877.4|34037313.2|36507876.1|652212.9|1755349.7|2741374.0|6191966.4|8916872.4|12558367.6|14769062.8|18106807.3|21075119.9|22720222.4|24630372.4|coinbase|16836|BTC_USD|37219.995|0.000027|28218|70|154|252|364|472|638|797|945|1201|1472|1692|84|182|279|398|496|686|888|1073|1263|1480|1723|662368.7|1355750.8|3597716.5|8908237.2|9263552.0|9580899.5|10508647.3|11640164.2|12315933.8|15405313.7|16459838.8|767562.4|1688751.7|5869574.5|7697817.7|8033237.5|9586649.5|10208877.4|10656084.9|12689441.3|13258406.4|13972362.6|bitfinex|2500|BTC_USD|37234.5|0.008057|31624|31|75|119|158|193|266|335|402|492|568|632|32|74|124|177|235|329|434|498|551|617|679|704166.6|3238942.1|9246013.4|12989244.7|15080955.7|17291015.6|18397462.1|19761806.5|20741326.1|21666860.8|26393214.0|574545.0|4919690.1|6778632.0|10835235.5|13524041.8|14983472.9|16538823.2|17922257.5|19276180.5|20403870.5|25259073.3|bitstamp|3333|BTC_USD|37226.485|0.046714|10127|22|48|62|69|76|87|104|117|146|173|196|25|51|63|78|85|103|116|133|146|164|173|409072.0|944727.4|1573838.0|2226662.6|2657092.5|3512385.2|4341518.9|4465797.7|5100888.6|5938277.4|6077220.2|227329.7|907764.0|1419777.4|2645576.4|2777115.5|3165641.5|3601238.9|3959863.1|4132939.1|4313104.5|4313967.1
1643939941|2|2022-02-04 01:59:03|binance|5000|BTC_USD|37161.785|0.000027|316103|154|303|506|806|1031|1517|2039|2657|3574|4403|5000|109|288|560|882|1293|2046|2735|3432|4134|4823|5000|1488069.5|2448603.7|3084542.9|5773339.6|8071125.4|11272983.4|12898881.2|15954661.3|23421939.1|34103960.2|36587093.9|843057.7|2080388.7|3016214.5|5144315.6|8679486.5|12829989.8|15174275.6|18409138.8|20976904.7|23131060.7|24863597.6|coinbase|16811|BTC_USD|37194.12|0.009303|950|67|152|252|368|479|635|794|951|1215|1475|1699|67|154|265|364|476|666|864|1049|1240|1451|1692|646208.1|1588312.0|3573370.7|8839734.5|9247967.3|9652516.1|10439381.8|11583262.1|12702176.7|15626364.1|16375139.1|842101.0|1927153.0|5921984.8|7600996.2|8108119.2|9636881.1|10231935.3|10686499.0|12749332.8|13050172.3|13841100.6|bitfinex|2500|BTC_USD|37208|0.005375|16225|34|79|129|163|200|274|336|406|493|568|631|32|80|131|186|240|333|441|507|563|629|692|759687.4|3480576.1|10171873.3|14089000.0|15491785.4|17565974.2|18612225.7|19823392.4|20881675.1|21865393.9|26452963.6|792245.6|4174575.3|7122821.4|10187945.0|13931119.3|15833705.4|17246284.2|18762381.7|20118630.3|21249554.7|25915331.7|bitstamp|3327|BTC_USD|37196.165|0.038848|10283|24|46|57|66|71|83|99|117|146|175|194|26|53|66|77|88|107|122|139|152|165|179|382780.2|1018768.5|1963152.3|2647912.6|2826517.2|3570075.9|4402026.1|4658820.6|5221800.9|6017823.9|6156393.8|232390.2|873220.0|1389309.2|2124033.6|2718337.6|3195044.7|3630683.9|3985975.2|4162369.3|4248574.7|4343423.9
1643940001|2|2022-02-04 02:00:03|binance|5000|BTC_USD|37178|0.009145|33820|118|273|486|760|1000|1469|1988|2575|3495|4329|5000|91|282|530|879|1281|2042|2720|3418|4115|4818|5000|1278171.8|2363552.6|2928554.6|4657923.5|6379154.5|11058876.1|12753291.0|15814325.3|23224758.6|34021798.9|36537681.1|464554.5|1637421.3|2719130.8|6216091.7|8110360.8|12409434.5|14615665.8|17958336.7|20387638.8|22542410.7|24502603.7|coinbase|16813|BTC_USD|37202.725|0.000027|26008|59|147|245|353|467|628|790|940|1204|1463|1687|72|165|267|371|482|669|868|1053|1244|1459|1697|564569.6|1286961.6|3602323.7|8910656.5|9227318.9|9724561.1|10512705.7|11581057.8|12706992.9|15316341.1|16366289.1|783595.5|1952149.6|6109379.3|7528792.8|8088517.5|9633320.4|10227293.0|10686318.5|12746519.4|13318390.3|13836861.9|bitfinex|2500|BTC_USD|37216.5|0.002687|4633|31|76|126|158|192|262|328|396|485|562|624|34|78|124|182|233|326|435|503|558|623|687|738522.9|3282551.3|10057414.2|13273694.4|14164818.1|15818786.0|16898029.4|18107287.8|19147854.1|20153787.4|24739813.4|715973.9|5234830.3|6644752.3|9857720.8|12518270.2|14064990.9|15652364.2|17027985.8|18389114.4|19513514.4|24282301.0|bitstamp|3329|BTC_USD|37202.04|0.042740|8299|26|50|59|68|73|85|101|117|148|176|194|28|51|63|75|85|105|119|137|150|165|176|395979.8|1056748.0|1851683.6|2536443.9|2715048.5|3458607.2|4290557.4|4437203.8|5110332.2|5906247.5|6027049.1|249142.1|853802.1|1364596.7|2099341.3|2693625.1|3170369.9|3605971.3|3964633.5|4137709.6|4308679.0|4318711.4
1643940061|2|2022-02-04 02:01:03|binance|5000|BTC_USD|37184.215|0.000027|69167|152|310|525|800|1049|1511|2041|2592|3530|4363|5000|128|322|568|930|1343|2090|2771|3466|4165|4863|5000|1550552.6|2649075.8|3236000.3|4958297.0|6693460.7|11373343.0|13070897.9|15688917.2|23517257.1|34218253.1|36691926.9|1155592.1|2419475.4|3402238.3|6801367.6|9521168.6|13166724.9|15379395.8|18711787.5|21176378.6|23344828.3|25260156.0|coinbase|16845|BTC_USD|37218.74|0.002526|566|71|165|259|373|482|645|805|955|1210|1480|1700|71|172|275|392|490|678|880|1063|1255|1472|1714|674196.4|1855949.8|3795052.2|9156230.2|9551162.9|9867789.3|10795975.4|11866091.0|12541798.5|15630022.0|16684573.6|707683.6|1704774.4|5910429.2|7501950.0|7875453.2|9433640.0|10057887.3|10485927.9|12538080.5|13107159.7|13821187.5|bitfinex|2500|BTC_USD|37227|0.010745|14780|32|79|127|161|201|274|338|408|499|575|638|36|77|122|178|229|325|433|501|553|617|680|695565.9|3269231.6|9217432.5|11731119.5|15322419.7|16972535.6|17896301.1|19265186.5|20240601.2|21165712.7|25894811.8|782489.0|3516514.1|8268606.6|13524989.8|14882507.2|16478950.2|18039108.5|19419825.9|20774685.1|21899395.3|26754346.7|bitstamp|3336|BTC_USD|37218.495|0.037051|6789|28|54|65|72|79|90|108|124|150|179|200|28|49|61|73|81|101|114|131|144|162|171|472074.0|1209868.9|1783544.5|2436369.1|2866799.0|3722091.6|4554083.5|4700730.0|5313453.3|6150965.1|6289784.8|252816.4|893660.9|1353194.4|2409989.1|2641496.9|3099469.1|3535066.5|3893690.7|4066766.7|4246932.1|4247794.7
1643940121|2|2022-02-04 02:02:03|binance|5000|BTC_USD|37171.445|0.000027|22037|181|323|539|815|1045|1518|2038|2623|3546|4384|5000|106|299|560|900|1302|2057|2746|3440|4142|4844|5000|1714361.1|2594921.0|3426815.1|5950246.5|8228434.2|11319708.2|12925059.2|16000172.3|23437250.5|34184042.7|36643767.6|977161.5|2146044.5|3194535.3|5585117.2|8763904.1|13026097.9|15253019.0|18586219.1|21047338.7|23201329.9|25137186.6|coinbase|16821|BTC_USD|37205.855|0.000027|4428|70|157|252|363|474|635|796|946|1210|1469|1693|61|161|269|378|486|673|873|1059|1248|1463|1705|725686.7|1559621.3|3505672.7|8631721.5|8998299.6|9497344.6|10245022.2|11351057.2|12478111.9|15095301.7|16145362.8|727349.9|1506608.3|6003781.5|7545073.2|7955426.3|9500156.8|10149600.0|10571116.0|12630855.3|13203408.7|13728533.4|bitfinex|2500|BTC_USD|37220|0.010747|4387|28|75|122|154|196|268|332|402|492|569|635|34|72|121|178|232|322|432|500|554|618|681|802494.7|3486563.4|9120291.2|12939407.3|15017255.5|16670517.5|17783868.1|18993267.1|20031226.2|20893130.8|25627318.0|798927.4|5297264.9|7117764.7|10585909.8|13761919.4|15352269.1|16950183.5|18328745.3|19694809.8|20820115.6|25590356.3|bitstamp|3327|BTC_USD|37210.11|0.041118|9436|21|47|57|66|72|83|100|116|144|173|192|32|53|65|77|86|107|119|137|150|166|176|365466.6|975376.0|1543780.7|2552825.7|2738810.8|3482347.9|4314319.7|4460966.1|5115768.1|5929516.5|6050021.0|285678.0|825061.9|1366070.8|2078840.6|2654379.9|3131146.5|3566705.9|3925368.1|4098444.2|4269435.4|4279446.0
1643940181|2|2022-02-04 02:03:03|binance|5000|BTC_USD|37152.015|0.000027|140947|152|294|513|802|1015|1502|2021|2659|3569|4397|5000|99|272|549|857|1251|2000|2691|3404|4107|4781|5000|1308725.4|2376405.3|3297751.4|6014235.5|8400779.2|11366517.4|12658021.5|15720992.3|23188762.0|33917623.2|36675262.8|641276.8|2148039.0|3385036.3|5262988.9|8811263.1|13123739.2|15236515.9|18745718.7|21275398.8|23457094.9|25198302.4|coinbase|16813|BTC_USD|37183.46|0.002151|2663|87|162|266|376|489|644|809|964|1234|1496|1719|74|169|285|381|495|684|888|1067|1257|1467|1702|871875.6|1950443.8|3870610.9|8903268.5|9297701.6|9807622.8|10518267.4|11594893.5|12720289.6|15649714.1|16408431.8|882798.6|1968622.1|6224734.6|7390167.5|8185988.3|8784678.8|10334565.8|10788240.5|12820091.9|13111275.4|13658624.4|bitfinex|2500|BTC_USD|37200.5|0.002688|22328|32|78|126|163|197|271|331|403|491|565|628|34|81|130|185|240|336|445|515|572|638|700|780965.4|3620758.2|10319589.0|14737835.8|15670611.0|17131214.4|18243722.8|19454503.4|20513864.9|21507007.5|26085873.1|672278.5|5208866.2|6811451.3|9605059.3|13398475.7|15548177.4|17020121.0|18552543.6|19913066.7|21045982.3|25712016.3|bitstamp|3327|BTC_USD|37187.95|0.026514|10282|23|47|57|66|70|82|98|118|147|176|195|28|53|67|78|89|108|123|140|153|166|180|378308.3|1291960.4|2104262.8|2833818.9|2945755.6|3689314.3|4521264.5|4800939.1|5345007.4|6155903.9|6294985.8|373934.4|1085767.0|1520311.4|2279485.9|2873789.9|3350497.0|3786136.2|4141427.5|4317821.6|4404027.0|4498876.2
1643940242|1|2022-02-04 02:04:03|binance|5000|BTC_USD|37156.345|0.000027|31526|151|303|524|818|1031|1514|2034|2659|3580|4401|5000|109|284|549|868|1258|2010|2701|3411|4110|4792|5000|1302288.0|2367691.1|3178454.2|5907083.2|8082035.8|11234324.6|12721665.6|15777300.8|23265771.6|33982543.1|36428775.3|708615.9|2005363.1|3230029.9|5310576.3|8837388.3|12955613.9|15074247.8|18577374.2|21130403.9|23287055.0|25030126.5|coinbase|16811|BTC_USD|37191.925|0.000027|1074|61|153|252|370|479|636|799|955|1220|1481|1706|67|164|280|375|489|680|879|1063|1254|1462|1706|742972.1|1555304.3|3794432.8|8928738.4|9335496.3|9740917.4|10541266.6|11613645.1|12732760.3|15647703.9|16431003.9|581511.9|1705898.1|5970823.5|7353572.6|7897279.9|9427672.4|10045669.4|10499868.2|12562720.4|12863437.8|13654400.4|bitfinex|2500|BTC_USD|37204.5|0.002688|30433|30|80|125|162|201|276|339|410|499|573|637|35|79|131|186|241|331|439|507|560|627|689|635328.8|3426240.8|9858235.8|13005781.2|15081412.4|16736696.9|17817963.1|19028316.5|20087345.1|21072820.5|25659710.4|704813.2|3095144.6|7614334.4|11843805.0|14404453.0|16329137.8|17778452.1|19301655.0|20660535.7|21793839.3|26460581.5|bitstamp|3330|BTC_USD|37192.95|0.042212|10282|25|51|60|70|73|86|101|121|149|178|198|27|52|62|73|84|103|118|135|148|161|175|393614.0|1043327.1|1903553.0|2635028.0|2746864.7|3490523.4|4322373.6|4584018.7|5142248.4|5938271.3|6081511.8|272153.4|954649.6|1378502.8|2137677.3|2731981.2|3208688.3|3644327.5|3999618.8|4176013.0|4262218.3|4357067.6
1643940301|2|2022-02-04 02:05:03|binance|5000|BTC_USD|37158.885|0.000027|29142|148|309|525|824|1036|1515|2046|2662|3581|4407|5000|105|290|548|868|1268|2021|2713|3415|4117|4806|5000|1327353.9|2443247.8|3071110.4|5999519.2|8051103.0|11218203.0|12813262.1|15873755.9|23358261.5|34043070.3|36516521.2|770902.3|2228562.8|3308489.7|5389502.6|8921925.5|13065885.9|15409584.9|18665657.6|21223189.8|23376846.7|25117620.4|coinbase|16800|BTC_USD|37185.72|0.006938|5201|71|151|251|364|476|630|796|952|1220|1483|1706|64|162|280|375|488|678|880|1059|1251|1457|1694|711585.4|1658111.0|3838345.3|8874944.9|9218663.6|9777891.8|10488545.5|11560497.5|12714630.6|15637559.2|16401549.3|786851.6|1932485.1|6179970.2|7345725.6|8139275.7|8737982.5|10287768.4|10741464.3|12800187.2|13064468.0|13609482.6|bitfinex|2500|BTC_USD|37201.5|0.002688|12070|31|74|122|158|198|272|334|406|495|568|631|35|79|125|180|232|324|432|498|555|620|681|779757.2|3328453.1|9788862.0|12937655.5|15207191.4|16593640.3|17675522.4|18885332.0|19945345.8|20938107.9|25515516.9|785468.9|5012630.6|6557100.0|10561993.9|13202259.4|15266133.0|16713606.9|18238282.3|19598564.7|20731221.8|25397421.0|bitstamp|3326|BTC_USD|37190.995|0.038692|11784|23|47|57|66|70|82|98|117|145|174|194|30|55|65|76|87|106|121|138|151|164|178|374094.8|983081.7|1845388.5|2574782.6|2686719.3|3430278.0|4262228.2|4523773.3|5082003.0|5878026.0|6021266.4|312422.8|1026562.1|1450416.0|2209590.4|2803894.4|3280601.5|3716240.7|4071532.0|4247926.2|4334131.5|4428980.8
1643940361|1|2022-02-04 02:06:02|binance|5000|BTC_USD|37173.375|0.000027|61709|137|301|529|812|1041|1515|2041|2621|3547|4382|5000|127|315|560|900|1305|2065|2749|3443|4146|4848|5000|1115778.1|2186465.6|2815907.7|5666656.2|6263183.3|10969154.9|12587132.1|15670750.0|23109883.3|33858270.4|36305684.9|1219798.3|2601331.2|3552753.5|5933840.4|9111215.6|13399953.0|15593290.6|18925996.7|21387375.4|23579111.3|25520721.9|coinbase|16827|BTC_USD|37204.01|0.006505|3800|71|161|258|367|480|642|807|956|1220|1479|1705|62|166|273|380|487|674|874|1060|1250|1464|1704|600208.2|1900240.4|3891328.5|9019371.9|9384765.6|9884976.2|10642891.5|11745542.8|12906138.9|15554112.8|16631006.0|578666.3|1799268.8|5956525.0|7497404.7|7933260.7|9478013.3|10127432.0|10548921.4|12608741.4|13180227.6|13699847.8|bitfinex|2500|BTC_USD|37211|0.005375|3766|31|73|122|157|194|264|330|402|490|566|629|34|76|124|182|233|329|439|503|560|625|688|883559.7|3539878.7|9819234.9|13066801.0|15145013.0|16800304.9|17900528.6|19111647.3|20163069.4|21153840.1|25739667.8|779826.2|3353564.8|7765091.3|11550534.5|14131656.8|15976246.1|17450085.6|18966058.7|20335437.9|21460964.4|26126550.6|bitstamp|3332|BTC_USD|37207.08|0.042734|17405|22|48|61|70|74|86|102|120|149|177|196|29|48|58|70|80|100|113|131|144|159|170|351030.4|1072388.4|1928041.7|2652136.2|2771353.4|3514990.5|4346862.3|4493681.5|5148585.0|5962231.9|6082736.4|283824.2|941079.4|1359756.7|2100277.2|2694560.9|3171305.8|3606887.0|3965549.1|4138625.2|4309594.6|4319627.0
1643940421|1|2022-02-04 02:07:02|binance|5000|BTC_USD|37174.645|0.000027|29601|141|285|516|792|1027|1499|2025|2602|3530|4365|5000|114|321|568|909|1313|2078|2757|3456|4154|4858|5000|1150117.8|2038978.7|2963960.7|5609792.0|6206843.0|10892855.9|12558129.3|15640695.3|23043737.4|33829026.4|36304887.5|1070304.9|2452712.9|3460609.4|5840725.5|9019406.8|13308028.7|15506757.5|18837500.6|21295459.6|23487267.4|25423340.5|coinbase|16798|BTC_USD|37206.49|0.006020|4687|56|136|227|337|449|611|774|924|1188|1446|1672|58|159|260|366|474|662|862|1048|1237|1452|1694|623748.6|1876643.2|3822434.2|8915059.4|9280371.2|9780698.4|10534627.1|11640602.8|12766523.4|15441733.6|16517781.0|818920.5|2009271.5|6124538.7|7665389.0|8120046.7|9656004.4|10305479.0|10728843.5|12786719.1|13358973.0|13884025.9|bitfinex|2500|BTC_USD|37214.5|0.002687|28567|32|76|122|158|194|264|330|397|487|564|627|32|73|122|178|233|329|439|504|561|627|690|816597.5|3497065.1|9850854.6|13740015.4|15130639.6|16787227.5|17868572.9|19076454.2|20131341.1|21122322.6|25708426.7|743912.9|4786715.5|6227651.7|9777956.9|13045790.7|14889083.4|16486712.3|17860161.9|19231159.1|20354609.5|25123316.0|bitstamp|3329|BTC_USD|37211.795|0.036198|11469|23|47|58|67|71|83|100|117|145|174|193|31|48|60|74|82|103|115|133|146|162|172|384783.5|1240288.2|1853508.8|2909170.8|2916710.0|3772102.6|4603994.5|4750741.0|5405542.9|6219291.4|6339795.9|340563.9|857000.2|1385497.7|2182252.7|2720302.0|3197068.5|3632628.0|3991290.1|4164366.2|4335357.4|4345368.0
1643940481|2|2022-02-04 02:08:03|binance|5000|BTC_USD|37179.005|0.000027|290476|148|288|514|783|1028|1492|2018|2593|3519|4351|5000|107|303|551|907|1315|2072|2746|3449|4149|4851|5000|1312357.6|2227639.2|3193179.5|4674475.4|6578830.1|11049093.3|12716786.3|15761482.6|23170717.2|33980542.2|36450024.1|1230921.0|2654329.9|3615865.8|7111891.8|9842983.1|13474390.5|15684979.0|19056879.0|21476093.6|23682157.3|25618656.6|coinbase|16840|BTC_USD|37208.265|0.000027|5497|79|165|261|371|485|648|811|959|1222|1486|1709|61|171|274|381|490|673|875|1060|1251|1468|1708|972899.3|1658406.2|3848955.7|8978877.4|9344263.0|9810743.7|10598211.5|11765643.8|12889284.4|15570557.8|16643026.0|789164.8|2042457.5|6171553.5|7780108.7|8209958.2|9704615.0|10357947.5|10777486.3|12836832.8|13407917.7|13933056.1|bitfinex|2500|BTC_USD|37214|0.010749|2528|33|75|118|154|186|258|324|392|483|558|622|31|81|132|190|244|340|450|516|573|638|702|891478.8|3729001.9|9871238.3|14313142.4|15151067.5|16807672.4|17889019.3|19097308.3|20152325.3|21142960.5|25730078.2|643947.7|3448679.0|7008721.9|10505331.9|13827302.4|15670816.8|17268440.0|18641860.8|20012606.0|21136039.1|25905521.1|bitstamp|3328|BTC_USD|37208.965|0.029912|11534|24|46|55|66|70|82|98|115|143|172|191|28|48|60|72|82|103|115|133|146|162|172|391308.5|995610.7|1494999.0|2614799.5|2734016.8|3477653.9|4309525.7|4456272.1|5111074.0|5924822.5|6045327.0|315643.8|864775.9|1392931.8|2133452.3|2727736.1|3204502.7|3640062.1|3998724.3|4171800.3|4342791.5|4352802.2
1643940541|2|2022-02-04 02:09:03|binance|5000|BTC_USD|37169.805|0.000027|82870|149|295|520|792|1026|1497|2034|2615|3534|4372|5000|110|303|567|903|1308|2064|2751|3445|4152|4856|5000|1346688.7|2340511.4|3142709.0|5871143.2|7916995.9|11036595.6|12640918.9|15720176.4|23155719.1|33880186.1|36370935.6|1084408.9|2472188.2|3531917.4|5564064.2|9090983.4|13359224.8|15587461.0|18838446.5|21397784.4|23587934.4|25321395.7|coinbase|16823|BTC_USD|37201.505|0.000027|9386|69|156|250|360|476|635|800|949|1215|1477|1699|71|170|280|382|493|680|879|1065|1256|1469|1707|730539.8|1558141.2|3495097.9|8551433.1|8917314.8|9415146.7|10210331.2|11339895.1|12494644.6|15449697.0|16217626.4|840706.4|1627989.0|6052214.9|7513358.1|8074110.2|9568143.4|10179666.5|10638692.5|12698893.4|13270350.1|13788804.7|bitfinex|2500|BTC_USD|37209.5|0.013437|17484|32|77|124|162|196|267|330|401|488|563|625|32|74|119|175|231|325|434|503|558|624|687|892147.9|3598301.1|9759544.1|14157725.7|15049708.7|16721750.1|17863164.9|18864706.5|19916209.5|20906671.7|24461885.6|769379.6|4874954.9|6239644.8|9311980.0|13058337.2|14985071.0|16393949.7|17910094.6|19272583.1|20403831.7|24184468.6|bitstamp|3333|BTC_USD|37200.745|0.029973|10955|27|49|60|72|75|88|103|120|151|180|197|24|50|58|70|80|100|114|131|145|160|171|396578.0|1152805.7|1883997.7|2679584.3|2791421.0|3535079.7|4366929.9|4513676.3|5186804.7|5982827.7|6103521.6|289315.2|996896.0|1396162.7|2155357.5|2749641.2|3226386.0|3661987.5|4017278.8|4193725.7|4364695.2|4374727.5
1643940602|3|2022-02-04 02:10:05|binance|5000|BTC_USD|37168.075|0.000027|50399|157|302|527|803|1031|1503|2043|2625|3544|4380|5000|100|296|558|895|1298|2053|2745|3435|4145|4845|5000|1262243.8|2218072.3|3042005.4|5766847.9|7812682.9|10931330.3|12537028.6|15617753.1|23052231.3|33777384.6|36266435.4|1069429.6|2521512.3|3519510.9|5611304.6|8941711.9|13399383.5|15622900.9|18876626.1|21439094.5|23627950.4|25363149.7|coinbase|16817|BTC_USD|37200.685|0.000027|5207|76|152|244|356|471|629|795|943|1209|1473|1693|64|153|259|360|471|658|858|1043|1235|1447|1686|846877.6|1624017.6|3565713.4|8621320.1|8987055.6|9484886.4|10279108.6|11409358.6|12564108.1|15522230.5|16288631.4|862682.1|1719280.8|6242433.1|7703567.5|8263776.3|9750792.3|10362726.9|10821371.7|12881953.9|13453408.5|13971865.2|bitfinex|2500|BTC_USD|37211.5|0.002687|25784|34|82|128|165|197|267|332|401|489|564|627|34|79|125|180|236|330|440|507|562|628|691|907499.7|3642522.0|9803680.0|14199029.3|15091331.5|16763349.5|17904805.6|19115250.2|20167510.7|21158059.4|25742551.5|828665.8|4374170.5|7593723.9|10721329.9|14488540.6|16340333.6|17857168.3|19373155.6|20742569.1|21867431.8|26536699.0|bitstamp|3334|BTC_USD|37200.815|0.030134|46569|29|49|60|72|75|88|103|120|151|180|197|25|50|58|70|80|100|114|131|145|160|171|538118.0|1187836.4|1919028.4|2714615.0|2826451.7|3570110.4|4401960.6|4548707.0|5221835.4|6017858.4|6138552.3|293969.9|976676.4|1375941.8|2135136.5|2729420.2|3206165.1|3641766.5|3997057.8|4173504.8|4344474.2|4354506.6
1643940662|1|2022-02-04 02:11:03|binance|5000|BTC_USD|37196.975|0.000027|45563|140|299|507|789|1033|1491|2014|2546|3498|4332|5000|122|337|570|951|1380|2111|2804|3490|4195|4907|5000|1067911.3|2130007.9|2764435.0|4576701.9|6326213.4|11003212.3|12668337.6|15183179.6|22884364.5|33537767.6|36249673.7|1094404.3|2493443.2|3778968.9|6876594.8|9622655.3|13882382.3|15457328.1|18824901.4|21766170.7|23727996.6|25349906.9|coinbase|16849|BTC_USD|37227.975|0.000027|41299|70|162|245|360|465|640|804|947|1202|1481|1701|59|158|265|376|476|658|861|1046|1235|1456|1696|742820.4|1645688.6|4036874.3|4305526.9|9208333.3|9568614.2|10499269.9|11634513.1|12293072.3|15471180.9|16540286.1|506344.1|5198348.4|7047580.3|7830639.8|8055334.2|9438755.4|10079474.4|10529456.0|12557699.8|13135750.0|13841489.8|bitfinex|2500|BTC_USD|37231.5|0.002686|43480|32|73|118|155|192|262|329|398|486|562|627|35|78|127|183|233|331|437|504|558|622|686|799004.6|3471340.9|4276006.9|11498709.7|15090351.4|16592209.0|17744726.1|19112505.0|20088982.7|21012007.5|25739332.0|763242.1|4391975.3|7635767.6|12888231.2|14248182.4|15845352.8|17464250.4|18847350.1|20207569.0|21330896.2|25084316.5|bitstamp|3336|BTC_USD|37229.045|0.032636|42521|23|50|62|72|78|89|106|119|148|175|198|22|41|53|68|76|93|106|123|136|154|163|493988.7|815662.2|1562728.8|2047342.5|2729664.0|3584956.7|4416848.6|4541127.4|5176218.3|6013607.1|6152549.9|277124.6|958734.5|1347340.7|2663158.3|2682420.9|3140090.2|3575687.6|3934311.8|4107387.9|4287553.3|4288415.9
1643940721|1|2022-02-04 02:12:02|binance|5000|BTC_USD|37188.035|0.000027|48512|145|291|506|781|1023|1478|2006|2550|3501|4330|5000|120|333|579|953|1370|2111|2800|3498|4197|4898|5000|1087189.4|1981550.7|2863825.5|4552139.8|6311756.3|10777391.8|12443736.3|15035637.0|22861835.9|33551583.6|36125054.4|1158412.7|2568842.9|3515841.0|6985716.0|9717498.3|13355916.7|15569483.8|18935205.1|21891123.5|23573415.4|25468062.5|coinbase|16854|BTC_USD|37220.865|0.000027|3298|80|168|258|372|481|649|811|956|1215|1487|1708|78|176|275|392|488|673|876|1060|1251|1466|1710|755036.6|1670496.6|3856889.8|8623311.5|9029012.7|9347288.1|10281963.3|11354559.9|12059532.3|15190734.6|16261300.3|672826.1|1540483.9|7056834.0|7888732.2|7952803.4|9463549.6|10103328.4|10550155.5|12583681.5|13151716.7|13866049.1|bitfinex|2500|BTC_USD|37231.5|0.002686|33073|27|71|113|150|187|254|322|391|481|557|623|36|83|129|183|234|334|438|504|558|622|687|734801.3|3246128.8|4160519.2|11383027.3|14974603.4|16476346.7|17597373.3|18651101.5|19627648.4|20550811.2|24042278.8|878554.3|5037299.6|6798076.3|11449667.1|13442039.0|15039364.7|16625542.9|18008680.0|19368921.8|20494789.2|25360073.6|bitstamp|3337|BTC_USD|37219.65|0.024073|11411|28|52|63|71|78|89|107|122|149|178|199|25|46|58|71|79|99|112|129|142|160|169|557064.0|1146914.4|1681009.0|2061933.2|2744354.7|3599647.3|4431639.2|4560141.2|5191009.0|6028520.9|6167340.6|247578.3|905413.3|1353384.2|2456722.5|2688230.3|3146202.5|3581799.9|3940424.1|4113500.2|4293665.5|4294528.1
1643940781|1|2022-02-04 02:13:02|binance|5000|BTC_USD|37221.465|0.000027|237613|130|286|471|721|981|1435|1957|2493|3375|4234|4968|74|267|552|951|1347|2064|2775|3459|4155|4907|5000|956427.6|1969952.8|3402819.3|4612326.8|6226883.7|11020302.3|12741796.9|15121623.6|22313584.8|27540400.4|36322204.8|664874.2|1854528.2|3531293.0|7536013.2|8881568.5|13087172.9|14894749.2|18198337.3|20953093.1|24511905.9|24559566.7|coinbase|16837|BTC_USD|37245.09|0.001074|1185|57|146|229|327|438|616|771|919|1165|1448|1662|65|173|300|421|520|703|905|1088|1281|1504|1744|869870.2|1448566.1|2774687.3|4144497.5|9077454.8|9441055.2|10048318.1|11137727.8|12068294.8|15265357.4|16267222.4|394527.4|1285736.3|3725020.3|8686011.6|8905828.1|10316586.2|10932319.6|11401929.9|13472541.7|13993073.7|14707818.0|bitfinex|2500|BTC_USD|37259.5|0.002684|26564|29|79|118|158|194|258|323|392|478|553|621|31|79|139|193|243|342|445|505|563|626|692|688998.0|3595356.6|4526874.6|11513164.2|14925854.3|16708027.7|17815688.3|18918902.6|20036936.0|21097132.0|23872481.4|358357.9|4680043.2|7533132.3|12347899.2|13900018.3|15366738.1|17265118.1|18307081.4|19509337.7|20637295.8|25497703.0|bitstamp|3332|BTC_USD|37252.225|0.022576|11534|16|46|56|66|72|85|100|112|142|171|191|20|39|58|69|79|100|112|127|140|157|168|363285.8|1267440.0|1703395.3|2507406.0|2871100.6|3726514.8|4540136.2|4664481.6|5313247.6|6155245.3|6275003.0|190986.1|859774.4|1941117.6|2650544.0|2669881.8|3154287.3|3612994.5|3929327.9|4102404.2|4282531.1|4283454.2
1643940841|2|2022-02-04 02:14:03|binance|5000|BTC_USD|37221.505|0.000027|32222|160|311|485|733|992|1444|1967|2505|3387|4246|4979|83|310|600|1001|1398|2116|2824|3508|4204|4957|5000|1597951.8|2463552.1|3723382.6|4872101.4|6482970.1|9832292.6|11554328.4|13937871.0|21131980.4|26178753.2|34960545.5|555272.3|1562756.1|3203291.1|7196982.0|8542005.8|12742330.5|14544791.7|17867405.6|20622235.2|24181069.5|24216499.6|coinbase|16859|BTC_USD|37254.245|0.000027|5907|70|155|240|339|448|629|788|931|1179|1455|1670|87|185|305|426|523|710|911|1093|1290|1513|1750|696356.2|1687697.3|2702591.1|4184521.9|9008899.8|9374117.0|9935643.8|11026307.8|12000136.1|15159763.9|16185758.8|812144.1|1574022.6|3849243.0|8845627.8|9039432.9|10448652.3|11101298.9|11534100.1|13612959.4|14140682.7|14833315.0|bitfinex|2500|BTC_USD|37265|0.005367|29834|33|82|126|166|201|265|333|400|483|562|631|35|81|135|190|240|335|439|498|560|622|687|871527.6|3587566.4|4640313.5|11411025.0|14959013.2|16757186.7|17703753.7|18806494.5|19923914.4|20983725.3|24994259.8|653190.8|5143170.0|7546479.4|11944179.8|13941477.9|15574710.8|17318335.9|18347287.8|19551882.3|20679626.7|25542053.4|bitstamp|3337|BTC_USD|37256.695|0.032987|11535|24|52|62|71|76|90|104|117|147|175|196|23|38|56|68|77|98|115|125|138|155|166|446639.4|1277528.6|1618928.9|2423754.1|2787409.2|3642862.9|4438229.9|4580829.7|5229595.7|5709936.4|6191351.1|217022.7|889626.2|1940830.0|2650359.3|2669594.1|3153999.6|3869877.0|3929040.2|4102116.5|4282243.5|4283166.5
1643940901|2|2022-02-04 02:15:03|binance|5000|BTC_USD|37227.215|0.000027|39616|156|313|488|730|993|1441|1976|2514|3383|4253|4987|104|337|634|1037|1434|2145|2855|3541|4230|4987|5000|1557206.9|2312574.8|3619139.9|4784948.7|6574101.3|9709768.0|11442553.2|13903732.7|21080278.7|26143674.5|34970983.9|721680.0|1988625.5|3589302.5|7544217.1|8862094.6|13082665.7|14883090.3|18203112.9|20958754.3|24512134.9|24514927.3|coinbase|16865|BTC_USD|37261.535|0.000027|6878|67|160|243|354|457|628|788|932|1174|1453|1667|91|192|303|422|519|704|908|1093|1289|1511|1750|677111.3|1721861.1|2524542.2|4344024.5|9113226.0|9487690.0|10086460.9|11185537.6|12133056.8|15338810.6|16355108.6|730249.0|1745134.0|3740524.4|8727403.9|8922526.5|10339255.0|11294457.5|11430329.6|13509099.4|14033317.2|14817355.1|bitfinex|2500|BTC_USD|37265.5|0.002683|6862|34|83|124|162|198|263|331|401|484|563|631|35|76|129|184|236|331|435|495|556|618|683|749409.7|3592650.1|6342232.9|10967547.3|14515205.2|16313682.8|17232263.0|18335171.8|19452591.7|20512316.3|24523599.0|855124.5|3188148.6|9068137.3|13416138.5|15467584.1|17093345.0|18808149.2|19837086.7|21041555.0|22169403.1|27033257.7|bitstamp|3338|BTC_USD|37259.705|0.037440|7551|24|54|63|72|77|90|105|118|148|176|197|27|40|56|68|77|98|115|125|138|155|167|423514.2|1302378.9|1595840.1|2400665.4|2764320.4|3612434.0|4415141.1|4557741.0|5206506.9|5686847.7|6168262.3|274222.2|910831.6|1944418.8|2653948.2|2673182.9|3157588.5|3873465.9|3932629.0|4105705.3|4285832.3|4291599.1
1643940961|2|2022-02-04 02:16:03|binance|5000|BTC_USD|37250.285|0.000027|109062|162|309|470|691|968|1422|1946|2471|3295|4203|4935|114|359|698|1103|1488|2201|2930|3594|4290|5000|5000|1484644.1|2450843.6|3173290.1|4619879.7|6795441.9|9475652.7|11057199.1|13067663.4|20980036.3|26173606.1|34334454.1|697989.5|1965622.1|3697044.1|7522012.7|10211185.8|13312640.3|15060598.0|18263074.9|21099870.7|24445448.8|24445448.8|coinbase|16874|BTC_USD|37283.175|0.000027|1611|70|155|240|337|444|619|772|925|1147|1438|1657|83|197|315|433|523|721|911|1103|1297|1518|1757|591968.3|1627529.6|2071212.6|4238461.6|8993241.5|9404231.5|9911484.9|10904927.4|12012444.7|15257518.5|16279612.1|801365.1|1927784.4|3720679.5|8753356.0|8913463.2|10799228.0|11304180.5|13301544.5|13600839.4|14046567.8|14830572.7|bitfinex|2500|BTC_USD|37290.5|0.002682|2769|31|73|110|154|186|254|318|387|470|551|617|31|81|145|195|246|346|441|499|563|626|687|805082.6|3540449.3|9464798.7|11220988.5|15148012.4|17297774.5|18019122.9|19078154.7|20307575.0|21391419.2|25345489.7|345419.5|4295953.0|7799746.8|11974269.5|13651308.1|14794600.5|16708403.4|17753242.7|18949945.0|20220357.8|24964476.4|bitstamp|3331|BTC_USD|37287.375|0.039289|28577|19|46|56|63|70|80|97|107|137|169|187|23|38|54|65|76|94|111|123|139|151|165|381162.5|1070892.9|1546848.9|2349782.5|2708207.8|3355684.8|3895150.1|4432201.3|4845022.2|5630735.1|6062247.7|228703.1|1122326.0|2001129.6|2595433.6|2942246.7|3495822.2|3814947.3|3874616.9|4132236.4|4227314.3|4234244.6
1643941021|2|2022-02-04 02:17:03|binance|5000|BTC_USD|37238.755|0.000027|47371|151|284|450|678|946|1400|1928|2450|3288|4189|4921|91|368|704|1103|1495|2196|2933|3606|4290|5000|5000|1446160.1|2194426.6|3321353.5|4373826.7|4885777.4|7344398.8|9107155.5|10660438.9|18419124.7|23580726.7|32569899.6|836280.9|2043398.4|3541151.4|6452086.2|8231540.9|11033217.2|12950466.0|16197745.4|18495375.2|21936173.4|21936173.4|coinbase|16852|BTC_USD|37269.235|0.000027|2927|66|144|230|332|437|609|765|910|1148|1428|1651|83|191|317|430|527|719|916|1103|1296|1516|1757|860005.2|1706994.0|2282680.8|2923122.5|3154596.8|3521512.0|4069554.2|5269943.8|6196200.3|9440974.6|10462776.3|924093.4|1607657.4|2602433.4|3447172.7|3671071.4|5104247.0|6058790.7|6215676.1|6469530.8|6968931.1|7756360.8|bitfinex|2500|BTC_USD|37290.5|0.002682|70783|24|76|115|159|190|260|323|391|474|554|620|37|79|138|189|241|340|435|493|557|620|681|593389.0|3307795.1|4361121.7|10310827.5|12532007.1|14466507.2|15187884.4|16247051.4|17476517.9|18560551.9|22516624.1|821970.7|5479410.7|7008402.2|10082883.2|12891811.3|14051603.0|15965391.5|17010173.2|18206806.7|19477444.4|24223559.9|bitstamp|3324|BTC_USD|37274.11|0.053818|7156|20|49|55|62|67|78|93|103|133|163|184|21|36|51|63|70|90|107|119|130|147|159|386157.2|1168957.6|1501005.5|2207475.2|2207696.9|2722076.7|3060931.3|3134285.9|3547022.6|4031339.0|4512753.7|182436.9|928829.6|1738376.0|2122589.8|2141782.5|2298815.3|2617940.4|2677610.0|2854139.2|3030307.4|3036229.5
1643941081|2|2022-02-04 02:18:03|binance|5000|BTC_USD|37241.935|0.000027|45908|155|290|458|682|954|1409|1941|2460|3294|4195|4927|114|379|708|1114|1503|2216|2944|3613|4303|5000|5000|1640477.6|2351466.0|3724616.5|5635119.4|6357086.9|10381959.3|12600498.4|14008358.3|22131775.0|27323739.5|35496725.2|896137.3|2052206.3|3643249.6|7662332.2|9412870.3|13470808.4|15101250.0|18347008.2|21030341.7|24464581.0|24464581.0|coinbase|16873|BTC_USD|37274.185|0.000027|6387|64|157|247|349|450|626|781|928|1163|1446|1668|83|198|322|438|531|722|920|1107|1303|1526|1763|625838.1|1606134.4|2672509.5|4477273.0|4659364.0|5075035.2|5618406.8|6824404.8|7751402.5|10997317.2|12015109.3|836612.9|1629205.4|2634976.9|4950865.9|5127098.2|6569161.3|7523621.4|7695732.3|11223312.2|11688801.8|12471742.1|bitfinex|2500|BTC_USD|37291.5|0.002682|65413|27|72|112|157|189|258|321|391|475|556|623|37|83|145|196|247|347|441|500|564|625|688|625863.3|3504091.2|9311384.6|11549105.7|14083858.8|15706436.1|16427790.0|17486979.7|18716458.5|19800475.3|23750875.4|1032411.7|5411421.3|7060644.2|10942343.7|13745216.4|14904984.3|16819176.9|17864087.5|19061454.7|20332081.0|25080514.9|bitstamp|3332|BTC_USD|37276.305|0.037209|13552|24|52|58|67|72|84|100|110|141|171|192|20|36|51|64|71|92|109|121|133|149|161|405955.9|1240470.4|1572518.4|3009602.8|3009824.4|4092826.7|5247116.2|5320470.8|5746035.0|6230351.4|6711766.1|179799.4|945576.7|1859288.1|2829993.9|2849186.7|3647309.5|3966434.6|4026104.2|4206038.8|4378801.6|4384723.6
1643941141|3|2022-02-04 02:19:04|binance|5000|BTC_USD|37248.795|0.000027|98499|139|297|463|682|956|1412|1936|2463|3291|4198|4932|162|403|745|1145|1532|2246|2979|3643|4337|5000|5000|1199901.9|2073759.6|2764803.7|5543966.9|6293328.3|10316406.3|11679800.7|13691065.0|21845444.8|27036275.4|35199051.4|1123913.0|2411693.2|3885465.1|7879223.8|9640589.4|13693917.7|15438388.1|18643725.1|21347193.5|24671285.2|24671285.2|coinbase|16862|BTC_USD|37282.175|0.000027|2086|62|142|229|325|433|607|761|915|1139|1430|1647|76|181|291|408|497|696|886|1077|1276|1498|1735|731594.1|1846290.4|2779858.8|4590939.4|4794790.6|5206497.8|5714133.2|6773838.6|7880092.3|11131177.2|12149471.0|727744.6|1654136.7|2776882.0|4657552.3|4817687.6|6254084.4|7210685.7|7379510.7|10929781.4|11375895.2|12159507.1|bitfinex|2500|BTC_USD|37290.5|0.002682|10466|32|80|113|157|187|258|322|391|475|556|621|35|77|138|187|237|339|434|491|554|617|679|856068.0|3730148.1|6229795.6|10991271.8|13525650.8|15148184.5|15869522.0|16614765.9|18157813.1|19241571.1|23191167.9|759397.0|3727213.6|6993789.2|10860066.6|13668995.0|14828751.0|16742517.1|17787184.0|18985108.3|20255711.4|25001440.6|bitstamp|3335|BTC_USD|37282.84|0.048816|11532|25|52|61|70|75|85|103|113|143|174|193|22|35|50|62|70|90|107|119|134|147|160|424340.5|1227542.7|1648291.3|3085375.7|3085597.4|3967989.0|5322889.2|5396243.8|5821710.3|6306124.4|6737734.6|215773.7|1072891.2|1823274.6|2791121.8|2810502.8|3608437.4|3927562.5|3987232.1|4244829.9|4339929.5|4345890.3
1643941202|2|2022-02-04 02:20:04|binance|5000|BTC_USD|37267.415|0.000027|48345|150|300|462|682|933|1406|1915|2441|3235|4170|4900|198|422|775|1189|1577|2289|3054|3694|4373|5000|5000|1374777.0|2243291.5|3053914.2|5787333.8|6476594.7|10457723.4|12075995.0|13927727.2|22101470.9|27418476.2|35427764.0|1131789.0|2227806.8|4141917.3|7584943.8|9130743.6|13483148.5|17665194.8|18386683.1|21057289.6|24364968.0|24364968.0|coinbase|16895|BTC_USD|37298.995|0.000027|119598|71|153|254|346|445|633|783|937|1143|1436|1660|75|183|314|434|524|725|913|1104|1304|1528|1769|691091.1|1473310.9|2754650.1|4754049.0|5012164.2|5484671.5|5948795.2|7033263.0|8154234.3|11381023.7|12133162.7|723841.1|1705663.5|3174006.9|4790529.7|4951698.5|6856383.2|7340470.6|7517629.8|11072541.8|11642826.2|12360356.1|bitfinex|2500|BTC_USD|37309.5|0.002680|23438|34|82|125|167|199|270|332|402|483|566|628|37|83|145|198|246|352|442|499|561|621|683|896795.0|3483226.1|9352411.2|12112120.8|14315989.3|15500083.4|16659258.7|17693284.0|18646055.6|19997765.2|23356434.4|773213.8|4320570.9|9482938.3|12797759.8|15095330.0|16627186.3|18336324.4|19707172.5|20578620.1|22313412.0|26570850.0|bitstamp|3338|BTC_USD|37304.39|0.029594|7882|23|53|64|72|80|90|105|117|147|177|194|22|37|56|64|75|92|108|120|138|152|162|417541.9|1204218.2|1734012.4|2796104.6|3177926.0|4130522.8|5379358.4|5489200.3|5806308.6|6345283.3|6801818.5|318852.5|1152793.4|2095837.2|2828516.1|2921244.5|3645849.3|3964936.5|4024606.1|4282302.5|4377938.0|4384233.8
1643941261|2|2022-02-04 02:21:03|binance|5000|BTC_USD|37283.425|0.000027|81013|143|289|452|651|904|1389|1886|2397|3178|4115|4853|203|417|810|1247|1613|2325|3079|3758|4421|5000|5000|1182117.3|2077258.8|2827160.1|4215907.4|6347970.1|10447058.0|11883922.4|13738111.3|21764382.1|27352950.9|35258007.2|1161157.8|2246651.0|4016647.4|8343320.8|9491981.5|13557534.7|17748340.3|19408734.3|21752126.6|24432913.2|24432913.2|coinbase|16887|BTC_USD|37319.245|0.000027|2047|65|155|257|339|437|612|755|917|1110|1382|1628|78|189|338|448|533|735|924|1119|1318|1554|1790|649674.8|1489844.7|2624936.0|3208785.1|4696559.7|5189450.9|5671535.4|6629151.4|7815345.7|8749360.9|11707136.9|675411.2|1672532.1|3448968.0|4608606.0|5145241.4|6692811.2|7169603.5|7394128.7|10928475.3|11471257.6|13136225.7|bitfinex|2500|BTC_USD|37328.5|0.002679|28151|35|83|121|160|192|259|321|383|463|544|610|37|82|143|197|245|349|435|488|551|617|675|768791.7|3343916.8|4189350.5|10585954.7|14103294.4|15594833.1|16445990.0|17471766.1|18424570.0|19741105.4|23139189.2|677465.5|3107746.0|10375126.3|12777153.0|15091601.3|16628762.7|18234074.9|19520417.5|20437993.6|22136862.8|26391172.5|bitstamp|3340|BTC_USD|37321.54|0.033493|117472|22|52|61|68|78|87|101|115|141|166|192|23|46|65|75|83|101|117|128|146|160|174|414493.7|1272198.3|1668054.5|2260475.3|3176920.7|4129554.0|5267380.2|5488253.0|5796202.7|6061170.9|6813910.8|355854.1|1162978.6|2041490.1|2912239.5|3004715.0|3710875.9|4030051.6|4089252.5|4347736.7|4442585.8|4667645.8
1643941321|1|2022-02-04 02:22:02|binance|5000|BTC_USD|37308.695|0.000027|45983|123|275|433|609|848|1328|1820|2341|3074|3984|4752|182|426|834|1261|1627|2341|3073|3769|4439|5000|5000|1178374.3|2311843.0|3116533.3|4373469.4|6231974.8|8970033.7|10431263.4|12302468.5|20313482.4|22859497.8|33124472.0|1109339.2|2642788.2|4575290.9|8154072.5|9537565.8|13810395.3|17490397.7|19235131.0|21535178.7|24199791.3|24199791.3|coinbase|16902|BTC_USD|37345.895|0.000027|1264|60|161|258|338|428|602|748|911|1087|1366|1615|89|190|345|443|537|744|923|1119|1324|1569|1790|638027.5|1286229.4|2370919.4|3210623.6|4662564.2|5140132.3|5673312.2|6306180.1|7641559.8|8619295.1|11590224.6|564517.9|1361751.1|3891256.2|4123050.3|4650800.2|6197352.5|6635442.0|6866087.2|10401200.3|10951473.0|12644201.1|bitfinex|2500|BTC_USD|37342.5|0.002678|142430|32|79|124|163|194|266|331|393|469|558|627|31|75|140|190|237|345|424|480|547|608|664|990787.3|3211411.0|6125221.8|11347757.6|13402182.3|14793645.7|15904956.6|16922778.2|17881148.4|19201468.0|22601097.8|310459.8|3272790.9|9440105.9|12348822.2|13842724.1|15382879.2|16976471.3|18265506.8|19186362.5|20882870.2|23800666.9|bitstamp|3343|BTC_USD|37344.03|0.073104|31737|27|54|65|72|79|91|103|116|142|168|194|23|46|61|73|83|100|115|127|143|157|174|530804.8|1214607.0|1716478.8|2564714.8|3161550.5|4114277.5|5230951.0|5436551.6|5768711.8|6070544.9|6822664.1|303808.3|1181934.4|1828723.1|2699547.7|2810969.4|3517182.5|3817409.4|3880009.2|4135072.8|4229921.9|4455081.2
1643941381|1|2022-02-04 02:23:02|binance|5000|BTC_USD|37332.215|0.000027|306489|134|288|441|613|848|1328|1827|2357|3011|3911|4743|182|507|938|1345|1712|2419|3136|3843|4518|5000|5000|1089664.7|2183153.2|2765583.9|4194710.1|5879954.8|8484034.0|10057702.5|11892035.8|14270097.3|21987292.3|32736273.8|1025301.3|2343833.5|6176946.2|8410731.2|10155111.8|13514762.3|17116671.6|19125912.6|21732274.2|23808842.5|23808842.5|coinbase|16906|BTC_USD|37364.855|0.005272|959|63|157|260|334|417|596|741|904|1069|1337|1595|76|209|367|463|565|767|951|1142|1351|1589|1821|599863.0|1308752.3|2655510.1|3121150.0|4621827.7|5074845.0|5588424.8|6233919.3|7571174.2|8556429.2|11552760.1|646949.8|1546004.5|4292068.6|4671501.4|5198117.0|6719961.5|7177565.6|7389562.1|10922534.1|11467380.5|13256424.4|bitfinex|2500|BTC_USD|37377|0.010702|4600|28|72|124|159|197|264|330|391|464|557|621|35|84|146|198|248|355|429|489|553|614|673|843994.9|3016089.7|9589276.8|11448638.0|13696817.2|15556627.6|16399345.8|17129666.3|18549286.5|19866516.7|23277664.8|493994.8|4288316.4|8514012.6|11351707.4|13122233.8|15248063.8|16534252.3|18006866.3|18882475.4|20927215.2|24685660.3|bitstamp|3344|BTC_USD|37363.505|0.051681|16608|29|57|65|72|79|88|102|116|138|166|194|27|50|73|84|95|112|128|139|155|168|186|585718.6|1292771.6|1768304.8|2576454.2|3173289.9|4014247.6|5242664.4|5448291.0|5739772.1|6050471.1|6807044.3|249566.9|908099.5|2323593.2|3013131.5|3237616.1|3936295.2|4291548.4|4455921.9|4554186.0|4648996.6|4874177.0
1643941441|1|2022-02-04 02:24:02|binance|5000|BTC_USD|37278.785|0.000027|23337|137|257|404|627|864|1345|1850|2361|3137|4076|4810|89|265|738|1185|1557|2271|3031|3702|4365|5000|5000|1385364.2|2222388.5|2887986.3|4317053.6|5883711.2|8303558.4|9640944.1|11468025.1|19418578.2|25000458.8|32928545.5|841679.2|1629698.2|3329667.1|7324388.5|8277225.1|12426320.4|16704260.7|18367773.1|20128417.3|23394476.1|23394476.1|coinbase|16850|BTC_USD|37314.515|0.000027|16873|56|143|246|315|412|583|727|885|1082|1357|1598|61|150|344|459|548|749|941|1130|1330|1563|1803|499684.1|1539428.0|2830483.4|4279820.3|4660272.4|5052975.3|5533426.5|6490663.7|7663986.6|8611282.1|11628463.2|762208.7|1498417.0|3334011.8|4727858.9|5419860.3|7000647.1|7481626.3|7653775.7|11241093.4|11782100.0|13446109.2|bitfinex|2500|BTC_USD|37327.5|0.002679|45393|28|77|125|166|199|268|330|394|478|562|628|30|80|138|195|245|352|440|497|560|625|684|628526.0|3513202.3|9142421.1|12264493.5|14133399.1|15442988.0|16448368.7|17104083.2|18138998.6|20280459.2|22860583.2|489514.3|3650121.2|7698093.1|10113355.6|12992843.8|15269320.6|17423199.3|18380086.2|19628082.6|21322134.0|25585801.1|bitstamp|3327|BTC_USD|37313.345|0.037493|7835|22|46|54|59|68|76|92|104|132|156|180|26|51|73|87|97|114|131|142|161|175|187|384417.4|1017619.5|1617169.4|2269791.4|2861785.5|3814318.8|5063219.2|5173017.8|5470946.1|5751059.1|6485614.5|219604.6|781725.8|1544939.6|2727790.2|3140449.0|3970544.7|4290082.9|4349301.6|4607806.1|4702655.1|4927365.8
1643941501|1|2022-02-04 02:25:02|binance|5000|BTC_USD|37260.005|0.000027|20889|155|273|438|659|919|1380|1890|2421|3230|4151|4882|107|249|709|1140|1541|2258|3018|3651|4338|5000|5000|1462459.5|2306937.1|3152542.8|5029919.3|5562744.3|9395588.1|10518154.2|12493219.5|20656990.6|25860036.0|33829200.4|1057154.1|1871746.5|3317930.8|6768884.0|8521651.3|12546129.3|16835820.4|17549044.0|20218819.0|23536827.4|23536827.4|coinbase|16822|BTC_USD|37300.255|0.000027|2961|55|148|249|313|393|566|715|867|1072|1364|1589|61|131|306|440|530|731|920|1112|1312|1536|1776|646322.2|1615912.1|3204564.3|4741636.3|4931484.2|5362696.5|5827458.4|6862028.1|7982293.1|11173769.7|11926273.0|556948.3|1313279.1|2749837.6|4507888.1|4799811.1|6753461.1|7237403.2|7414938.2|10970807.6|11538044.4|12222230.5|bitfinex|2500|BTC_USD|37311.5|0.002680|35126|34|84|126|165|198|265|328|396|477|561|627|29|73|138|195|240|349|441|499|563|625|687|641836.2|3619349.5|10049748.3|12258034.1|14468029.5|15990145.6|16474059.8|17349054.0|18382399.5|19735532.9|23096599.6|810164.4|2719558.7|6667410.0|10655277.6|12763718.9|15064804.2|17213478.7|18584572.4|19456968.6|21191899.5|25456599.0|bitstamp|3324|BTC_USD|37294.42|0.046495|44841|24|47|53|57|65|74|91|101|132|161|179|22|44|67|80|94|109|126|138|154|168|180|680249.5|1411802.8|2170652.1|3080303.4|3082745.4|4125244.3|5320785.9|5393953.0|5819601.3|6250035.9|6724475.6|164500.9|745016.7|1505711.5|2743508.1|2995688.9|3712683.9|4031809.0|4091478.6|4349098.1|4444600.5|4451106.2
1643941561|2|2022-02-04 02:26:03|binance|5000|BTC_USD|37308.885|0.000027|89197|122|275|453|646|880|1354|1846|2363|3101|4010|4778|103|398|827|1263|1628|2346|3079|3775|4447|5000|5000|1080150.9|1826382.2|2933770.1|4096260.8|5550964.9|9728402.3|11189009.2|13064447.1|21083042.6|23628520.1|33894484.9|785816.9|2152317.4|4243529.3|7901251.2|9056831.6|13368778.0|17093395.9|18839898.2|21129638.3|23793407.6|23793407.6|coinbase|16876|BTC_USD|37343.785|0.000027|1358|63|160|263|333|411|584|731|891|1066|1346|1595|69|171|344|457|552|762|941|1136|1340|1584|1808|682849.5|1603141.6|2548216.5|3471234.8|4940754.6|5452744.7|5933399.1|6601773.0|7935176.2|8912811.8|11850002.3|632486.7|1469456.5|4408412.1|4791760.5|5289465.5|6839177.4|7274995.1|7507659.0|11043442.0|11589154.9|13247762.9|bitfinex|2500|BTC_USD|37348|0.005355|30043|31|77|126|166|198|263|328|389|468|559|624|32|79|142|193|245|352|434|492|560|623|680|832773.8|3490125.2|6559299.7|11302022.2|13935653.9|15482485.6|16438594.5|16984592.1|18339015.4|19658193.8|23049738.7|500304.6|3253617.5|7379592.0|10092364.5|12714368.2|14618571.8|16521347.1|17810080.8|18730772.5|20427767.9|24678005.4|bitstamp|3336|BTC_USD|37340.24|0.052222|8375|22|49|61|64|72|82|95|108|133|160|186|24|47|67|81|91|107|123|135|151|165|182|411586.0|1057128.6|1612316.6|1952707.9|2864312.0|3816977.8|4936509.6|5157456.4|5454240.0|5756613.6|6508909.2|219913.8|943756.4|1777833.0|2920709.1|3032065.4|3730783.5|4031036.5|4093636.3|4348699.9|4443548.9|4668708.3
1643941621|2|2022-02-04 02:27:03|binance|5000|BTC_USD|37310.675|0.000027|27386|154|294|466|656|889|1367|1852|2375|3106|4015|4786|110|429|861|1292|1663|2377|3112|3811|4486|5000|5000|1272953.4|2043960.4|3289733.1|4184870.3|5640836.9|8300261.2|9832722.3|11708124.2|19714889.4|22261276.0|32527615.5|830148.6|2084479.9|4223908.0|7858884.8|9197078.9|13506760.1|17241676.5|19001060.4|21293636.3|23919079.1|23919079.1|coinbase|16857|BTC_USD|37344.515|0.000027|384|64|145|245|315|392|566|711|873|1047|1326|1577|65|164|338|450|547|755|933|1128|1334|1575|1802|668815.2|1440599.5|2635648.6|3138068.4|4599650.7|5119645.0|5628111.4|6296534.0|7596292.5|8573881.4|11457537.3|733921.3|1440680.9|4384766.8|4768086.5|5266877.5|6806732.0|7242516.7|7475180.6|11011006.8|11553315.2|13215689.2|bitfinex|2500|BTC_USD|37346.5|0.002678|15739|33|80|128|168|204|264|331|393|470|562|628|29|81|136|184|237|344|423|482|549|611|669|921378.7|3547324.5|4841044.6|11118337.9|13806524.0|15288977.1|16279570.9|17137870.2|18178365.5|19497975.3|22891676.3|498868.3|3276421.3|7365870.6|10100622.0|12784907.3|14702311.3|16638627.9|17927304.1|18847015.9|20544472.1|24795101.0|bitstamp|3335|BTC_USD|37347.9|0.061101|12289|24|51|62|66|71|83|95|108|132|158|185|25|46|68|82|92|108|123|135|151|165|182|406361.9|733254.9|1379712.8|2040315.6|2632116.1|3584843.0|4701516.6|4907117.2|5200895.0|5498792.4|6254956.0|223756.1|588176.3|1429307.4|2572118.1|2683539.7|3382180.9|3682407.8|3745007.6|4000071.2|4094920.2|4320079.6
1643941682|1|2022-02-04 02:28:03|binance|5000|BTC_USD|37327.225|0.000027|43463|132|283|457|643|866|1341|1835|2356|3035|3925|4751|170|490|920|1333|1699|2403|3129|3836|4512|5000|5000|1009456.3|2000483.6|2721460.2|4067532.3|5574462.5|8242497.5|9765666.0|11586822.6|13976533.5|21707349.0|32412864.7|1141074.8|2553735.5|6082658.1|8040321.3|9639660.5|12984665.2|16669295.2|18598183.7|20860190.4|23353589.8|23353589.8|coinbase|16880|BTC_USD|37361.455|0.000027|536|71|155|251|327|403|579|722|886|1050|1324|1583|70|194|351|459|559|762|949|1139|1346|1586|1817|736818.5|1792926.3|2794501.1|3259951.9|4770700.2|5216532.9|5758091.2|6440809.5|7771232.3|8761772.0|11676326.4|547854.9|1539823.8|4198031.5|4586473.7|5111101.4|6634902.0|7092592.6|7304447.7|10837913.5|11383029.9|13131410.3|bitfinex|2500|BTC_USD|37363|0.005353|2874|34|81|131|168|205|271|335|400|472|566|629|34|82|142|194|245|356|433|487|557|620|679|782862.8|3658549.5|6245214.6|10936700.3|13484130.3|15086090.8|16135845.1|17001811.9|18028598.4|19342878.5|22753739.7|807237.1|4468485.3|7753931.0|11170972.4|12456046.9|14373638.6|16342882.1|17814389.1|18550367.9|20246352.2|24499394.6|bitstamp|3335|BTC_USD|37357.22|0.032925|11482|25|51|62|67|71|82|94|108|130|159|186|25|51|69|82|92|109|125|136|152|165|183|411340.5|1120341.8|1672342.5|2379942.6|2923889.3|3764974.6|4993263.8|5198890.4|5482694.9|5793803.6|6549967.1|218357.3|731976.0|1928660.1|2551505.2|2662926.8|3361605.9|3716859.1|3881232.7|3979496.7|4074307.3|4299487.7
1643941741|3|2022-02-04 02:29:04|binance|5000|BTC_USD|37338.035|0.000027|39249|150|298|464|636|851|1328|1806|2339|2994|3890|4725|195|526|959|1359|1735|2441|3157|3862|4550|5000|5000|1169084.9|2091339.3|2835558.0|4027522.3|5735030.3|8370729.2|9911299.0|11349279.0|13775223.0|21508162.9|32258384.5|1121916.5|2606656.9|6830875.0|8873846.3|11665207.2|14188726.8|17810983.7|19861375.2|22434588.6|24518299.1|24518299.1|coinbase|16883|BTC_USD|37372.14|0.004014|10990|68|151|247|327|396|570|721|882|1040|1312|1572|79|209|362|461|566|770|953|1149|1353|1601|1825|671345.1|1640740.5|2514905.0|3290273.2|4793183.9|5191420.9|5732032.9|6416511.4|7556208.3|8702946.0|11644733.8|713511.8|2051017.9|4294853.8|4645038.4|5161143.0|6688744.0|7141680.9|7386440.3|10971316.2|11759610.0|13226818.9|bitfinex|2500|BTC_USD|37373.5|0.002676|2728|37|81|129|164|207|269|334|397|470|565|631|35|80|139|188|241|347|421|479|546|610|667|922477.3|3411214.8|6316859.3|10008440.9|13290260.8|14754965.7|15813546.7|16519306.5|17627505.9|19025326.9|22436501.6|676261.2|4955946.3|8869390.2|11410518.9|13449624.4|15138362.6|16804809.0|18276327.5|19152737.2|21198385.5|24958224.3|bitstamp|3333|BTC_USD|37376.905|0.016936|7921|24|48|59|65|68|79|89|106|125|154|183|28|48|68|80|89|104|121|134|147|161|178|417963.6|893565.7|1382437.6|2302626.6|2846762.5|3687790.2|3938203.8|5121812.1|5401385.0|5656982.0|6467878.6|248808.5|1135302.2|2660964.2|2839836.8|3610820.8|3649689.9|4004981.2|4181375.4|4267580.7|4362430.0|4587571.7
1643941802|2|2022-02-04 02:30:04|binance|5000|BTC_USD|37351.415|0.000027|76257|137|287|441|610|819|1300|1768|2309|2913|3847|4676|191|552|995|1398|1777|2484|3178|3890|4595|5000|5000|1393308.9|2385748.6|3037407.0|4216883.9|5939690.0|7438449.5|10027548.0|11261714.3|13966014.1|21704676.8|32233550.6|1165112.4|2866529.0|7252263.8|9485161.9|12326146.8|14873314.4|18229668.3|20292440.4|22864509.3|24942968.9|24942968.9|coinbase|16884|BTC_USD|37386.61|0.000588|368|63|148|238|322|383|561|711|866|1020|1289|1554|81|218|376|471|573|776|964|1158|1370|1616|1836|668943.2|1349562.1|2590265.7|3299105.1|4638061.7|5104776.0|5514828.0|6301480.9|7431670.9|8584859.7|11479433.5|698920.1|2265274.2|4307408.5|4658580.2|6077900.2|6700596.3|7158839.0|10686236.6|11257268.9|11782965.7|13248561.6|bitfinex|2500|BTC_USD|37388.5|0.002675|16769|33|78|123|157|197|261|321|381|451|541|609|36|86|146|192|247|358|426|483|551|613|670|963155.0|3462179.3|6265150.7|11395997.8|13875281.4|15779666.8|16684905.3|17387777.4|18494226.1|19839603.9|23304311.8|608385.0|5314965.3|9141135.3|11200396.6|13539455.9|15436242.2|17060202.1|18535227.4|19445482.1|21454977.4|25252428.2|bitstamp|3335|BTC_USD|37388.995|0.031854|6450|22|51|59|65|66|77|88|104|123|152|181|27|52|72|86|94|108|126|139|155|165|183|454772.5|1203205.5|1692820.7|3128425.4|3128684.6|3403170.7|4222206.8|5405713.5|5663926.9|5938435.8|6734458.8|301470.3|1248336.7|2652722.9|2904903.7|3602617.2|3641448.6|4000110.8|4173186.8|4344178.0|4354188.7|4579369.2
1643941861|1|2022-02-04 02:31:02|binance|5000|BTC_USD|37303.535|0.000027|249557|141|284|436|618|859|1334|1819|2337|3081|4048|4757|85|338|833|1279|1649|2367|3113|3810|4473|5000|5000|1091781.8|2144594.2|3429392.3|3950581.1|5651697.1|9605020.3|11057133.2|12513543.3|20502511.3|26087785.7|33307729.8|1054553.3|1989235.5|4627973.3|8984190.0|10402931.2|14936781.5|18694158.9|20485861.1|22775739.0|25406277.9|25406277.9|coinbase|16810|BTC_USD|37337.615|0.000027|2734|45|121|215|278|361|531|672|833|1013|1287|1539|57|157|342|460|549|757|944|1136|1343|1578|1811|471156.9|1492362.1|2934907.3|3299593.2|4711175.7|5115487.0|5619930.0|6262019.0|7605542.0|8592173.8|11529632.0|659178.6|1431507.8|4375558.5|4759942.6|5255751.7|6787276.5|7233918.0|7462289.7|11045231.7|11583700.4|13248635.2|bitfinex|2500|BTC_USD|37349|0.005355|3697|34|78|124|160|196|255|319|379|453|542|605|30|83|147|200|251|362|439|497|567|630|686|849839.0|3740281.1|10279012.1|11688963.6|14458658.1|15745542.8|16569477.9|17428863.9|18465483.8|19786381.8|23180499.7|512823.9|4288257.2|7236079.0|10072153.1|12495094.0|14603917.3|16504349.1|17463828.4|18714771.3|20412120.1|24665679.5|bitstamp|3319|BTC_USD|37348.11|0.037806|17440|17|40|48|54|57|69|80|94|118|144|171|27|55|76|90|101|117|132|144|161|174|191|391432.1|1054389.9|1629356.1|2916207.8|2918358.6|3871085.6|4987733.1|5193359.8|5487137.6|5785034.9|6541198.5|225113.2|982534.6|1815085.1|2958021.0|3069505.4|3768146.6|4068373.4|4130973.2|4386075.3|4480885.9|4706045.3
1643941921|1|2022-02-04 02:32:02|binance|5000|BTC_USD|37315.425|0.000027|34102|145|296|445|633|866|1338|1820|2339|3067|3953|4739|98|412|898|1322|1685|2399|3135|3838|4510|5000|5000|1135893.7|1944496.2|3400030.7|4180326.7|5686134.5|9549270.7|11083963.9|12514042.4|20525151.9|22973882.6|33299630.4|855674.0|2236229.5|5762698.6|8963769.1|10167891.2|14706014.9|18454605.8|20235190.0|22616903.1|25145177.2|25145177.2|coinbase|16851|BTC_USD|37348.595|0.000027|12758|65|150|244|312|387|559|704|866|1036|1316|1570|68|179|369|478|574|787|967|1163|1368|1613|1837|773837.5|1651325.4|3032917.1|3368128.4|4701404.7|5179483.1|5709961.2|6360685.4|7677356.8|8695974.1|11582710.6|528231.4|1452993.6|4355324.4|4789090.2|5290924.2|6834380.3|7272134.6|7510325.6|11054607.2|11608959.6|13276641.6|bitfinex|2500|BTC_USD|37352|0.016063|11065|32|80|131|166|205|272|339|403|476|567|630|31|82|143|199|250|361|435|492|563|625|683|791663.4|3551617.9|10082758.8|12551681.6|14126143.8|15552615.3|16375944.1|17238899.1|18274844.8|19596785.3|22990611.3|665091.8|3035479.3|8720371.1|10861653.0|13221845.0|15393439.6|17293715.2|18252851.9|19503515.6|21200656.9|25457407.6|bitstamp|3326|BTC_USD|37353.955|0.042914|32773|21|48|54|60|63|75|86|100|123|150|177|26|53|74|87|98|115|131|142|158|171|188|412959.0|1220747.9|1666052.0|2953195.7|2955346.5|3908073.5|5024721.0|5230347.7|5523763.2|5822022.8|6578186.4|215417.7|1029922.7|2285024.1|2907994.4|3019478.8|3718157.9|4073411.1|4237784.6|4336048.7|4430859.3|4656018.7
1643941981|2|2022-02-04 02:33:03|binance|5000|BTC_USD|37310.315|0.000027|36000|151|310|456|646|882|1360|1840|2362|3091|3999|4766|104|395|869|1306|1678|2388|3126|3824|4503|5000|5000|1217525.0|2160632.1|3323477.1|4407996.9|5913625.1|9995406.9|11313703.8|12770296.1|20762750.1|23308857.7|33570111.4|815425.2|2280286.3|4676429.5|9202115.5|10551013.0|14755374.0|18509879.3|20291806.9|22585665.3|25205487.4|25205487.4|coinbase|16846|BTC_USD|37344.135|0.000027|10456|60|149|243|309|386|556|704|864|1038|1316|1568|62|168|357|471|567|779|957|1153|1360|1603|1830|584925.0|1321254.4|2790927.6|3125089.7|4471315.2|4940326.5|5492246.7|6121552.6|7482177.4|8459019.4|11343431.4|562643.0|1168273.6|4123266.6|4577080.8|5074839.7|6622833.7|7058618.5|7298902.2|10842390.9|11392537.9|13055293.7|bitfinex|2500|BTC_USD|37346.5|0.008033|95512|34|85|138|170|209|273|342|401|476|563|629|33|80|144|199|250|357|435|491|558|621|678|936455.1|3685423.0|7046609.8|10245411.4|13133023.9|14414429.0|15272998.2|16130657.0|17169781.8|18488036.9|21882644.5|559367.2|3050683.8|9097356.4|11825521.7|14323606.4|16428379.3|18364780.9|19653397.7|20572832.5|22270166.7|26523448.8|bitstamp|3326|BTC_USD|37349.28|0.046212|7725|22|48|56|62|65|77|88|102|126|152|179|28|52|71|85|95|111|126|138|155|168|185|406011.4|1114232.3|1701389.5|2988533.2|2990684.0|3943411.0|5060058.5|5265685.1|5559463.0|5857360.3|6613523.9|231396.9|1018621.3|1748316.8|2891190.1|3002611.8|3701252.9|4001479.8|4064079.6|4319181.7|4413992.2|4639151.6
1643942041|2|2022-02-04 02:34:03|binance|5000|BTC_USD|37327.345|0.000027|29358|138|299|460|644|871|1348|1841|2361|3040|3927|4751|130|474|939|1358|1725|2430|3159|3867|4544|5000|5000|911892.5|2133678.0|3010286.6|4250898.9|5725562.0|9836415.5|11359223.3|12762323.3|15160021.9|22828116.4|33528584.5|893293.7|2433974.7|7202107.3|9586316.0|11393909.4|14821533.3|18524160.2|20472541.1|22751096.5|25224198.8|25224198.8|coinbase|16865|BTC_USD|37362.065|0.000027|2220|55|146|244|317|390|562|708|871|1033|1307|1567|65|198|370|481|582|787|975|1166|1374|1615|1848|564372.5|1779545.3|3041383.7|3375343.7|4759442.8|5163918.9|5749288.7|6391068.7|7674408.0|8661757.2|11578327.4|568929.5|1528600.2|4171796.4|4630735.5|5155414.3|6686752.4|7152572.3|7372220.6|10913216.7|11466051.5|13222594.8|bitfinex|2500|BTC_USD|37364.5|0.002676|16090|30|77|133|166|206|275|339|403|473|565|627|35|84|146|198|249|356|432|486|555|617|676|863486.0|3412175.0|10011760.8|11503693.8|14136917.8|15605153.4|16616855.5|17484991.7|18510812.3|19823602.8|23233894.7|586425.9|3570435.4|7973056.2|10825600.0|12356848.7|14473324.0|16412784.5|17884247.5|18623402.5|20636754.0|24568918.7|bitstamp|3326|BTC_USD|37364.765|0.041884|6279|18|44|53|60|62|72|86|100|121|149|177|28|50|68|80|90|107|123|135|150|164|181|346761.1|1046428.3|1538629.2|2974283.1|2976408.0|3817391.6|5045808.4|5251435.0|5532001.5|5842700.5|6599273.8|246532.2|1031577.6|2224774.5|2847660.5|2959082.2|3657761.3|4013014.4|4177409.7|4275652.1|4370501.3|4595643.0
1643942101|2|2022-02-04 02:35:03|binance|5000|BTC_USD|37348.175|0.000027|34863|128|281|451|623|828|1310|1782|2330|2941|3867|4696|183|535|994|1394|1772|2480|3182|3891|4597|5000|5000|928026.6|1942599.3|2713654.9|3882135.0|5649894.5|9519158.5|11163142.5|12309334.9|14981973.1|22615817.3|33184899.6|1001268.0|2474067.6|7305163.3|9613086.3|12417176.8|15003723.1|18367390.2|20438743.4|23009888.5|25088697.2|25088697.2|coinbase|16867|BTC_USD|37377.33|0.005725|792|51|133|234|314|376|551|702|864|1017|1288|1553|63|203|367|466|572|776|962|1161|1366|1613|1838|511975.6|1806392.9|2855732.8|3662265.3|4997073.9|5451185.1|5977160.4|6679563.3|7799022.6|8963599.7|11788217.8|492397.5|2126956.9|3929635.2|4282419.8|5702043.9|6342211.8|6803653.6|7057020.7|10605211.1|11404582.6|12884807.6|bitfinex|2500|BTC_USD|37377|0.005351|12080|33|75|128|158|199|269|331|393|464|556|619|35|85|148|198|251|358|432|490|556|619|678|942573.0|3416625.7|9599422.5|11437285.6|13843760.5|15698050.0|16745359.6|17449563.8|18553730.8|19951148.8|23363779.6|440382.4|5048751.5|9146498.9|12301896.2|13449692.4|15329782.7|16991203.1|18463987.7|19339826.1|21384720.6|25144611.3|bitstamp|3338|BTC_USD|37385.89|0.047291|51471|22|54|63|69|70|81|92|108|127|156|185|28|50|68|82|90|104|122|135|150|161|179|418712.4|1260619.1|1715952.1|3151346.8|3151606.0|3426092.1|4245128.2|5428634.9|5686921.0|5961430.0|6757452.9|354228.6|1281255.4|2701458.7|2953670.9|3651384.4|3690215.7|4048877.9|4221954.0|4392923.4|4402955.8|4628136.4
1643942161|1|2022-02-04 02:36:02|binance|5000|BTC_USD|37340.155|0.000027|16509|136|282|442|610|824|1300|1782|2319|2969|3864|4697|164|532|979|1380|1760|2473|3187|3894|4586|5000|5000|2217159.4|3085049.7|3956898.0|5151982.4|6679548.4|9229122.2|10860694.8|12205882.7|14592090.4|22208983.5|32928706.5|957280.7|2316468.4|7196562.6|9602894.4|12406074.1|15090235.6|18548268.7|20617941.3|23187946.8|25246631.1|25246631.1|coinbase|16880|BTC_USD|37372.765|0.000080|1532|71|150|251|328|393|565|720|880|1037|1310|1570|76|213|382|483|587|796|980|1175|1382|1629|1855|956262.6|1583709.7|2882505.1|3613694.9|4992464.6|5401461.6|5926864.0|6629676.9|7763839.4|8910670.1|11773510.5|626858.7|2138458.8|4455050.3|4833492.3|6264362.8|6903659.3|7364697.2|7617103.3|11166516.9|11962454.0|13437438.1|bitfinex|2500|BTC_USD|37374|0.005351|5026|30|76|124|158|199|269|333|394|464|555|619|36|84|148|194|244|357|432|489|556|619|677|728550.5|3670194.4|9557038.9|11532154.4|13877052.2|15657165.7|16704811.3|17410239.9|18517298.1|19913876.0|23324167.7|670207.9|3950161.5|9027681.7|12177957.2|13330238.9|15210914.5|16872570.6|18343808.3|19220448.2|21265992.7|25025837.3|bitstamp|3330|BTC_USD|37375.33|0.025953|5064|21|49|57|63|66|76|87|103|122|151|180|30|54|74|84|95|110|127|140|153|167|184|399143.1|1117913.6|1518058.5|2953453.3|2955893.3|3796821.0|4047334.6|5230842.9|5510415.8|5766012.8|6576909.4|269458.9|1258412.3|2767324.9|2946169.5|3717212.8|3756082.0|4111373.3|4287767.4|4373972.8|4468822.0|4693963.7
1643942221|1|2022-02-04 02:37:02|binance|5000|BTC_USD|37292.585|0.000027|39852|148|286|447|632|876|1356|1846|2355|3116|4067|4785|106|318|818|1273|1639|2362|3116|3807|4467|5000|5000|1121950.9|2289737.7|3504327.9|4062380.9|6294868.5|8696250.9|10144773.2|11559482.5|19531184.3|25016233.2|32219221.3|898354.7|1811354.6|3852360.0|9060557.0|10447304.4|14914906.0|18763548.2|20561837.8|22836757.0|25486863.6|25486863.6|coinbase|16830|BTC_USD|37326.725|0.000027|2333|66|148|244|304|391|562|706|866|1050|1322|1573|70|155|351|480|564|770|960|1155|1357|1594|1829|692376.2|1716731.0|3114383.8|3351080.5|4865096.2|5216908.1|5765033.0|6708276.8|7800267.6|8774212.5|11621537.6|733666.3|1545372.7|3589675.8|5007675.7|5433994.7|7109227.2|7558837.2|7798794.0|11341700.0|11903057.8|13518544.0|bitfinex|2500|BTC_USD|37334.5|0.002678|31163|31|77|130|165|203|268|332|393|471|552|619|30|75|141|195|242|353|437|490|557|622|681|940007.5|3788131.7|10506426.7|12437803.0|14157185.0|15592995.8|16258903.7|17117973.8|18158890.0|19474910.9|22877117.3|682898.3|3813409.1|8079652.4|10770423.2|13110986.9|15415127.0|17460619.8|18746200.2|19663442.5|21362533.7|25618054.0|bitstamp|3324|BTC_USD|37333.58|0.051589|17444|22|46|54|60|66|75|90|102|125|152|178|24|53|75|90|98|115|130|143|159|173|189|407643.9|1250662.0|1795589.4|3082733.1|3085045.0|4037610.9|5175537.1|5378115.5|5653771.6|5956145.2|6708440.8|219026.3|957945.8|1829269.4|2982906.7|3075370.8|3792878.0|4093109.2|4155730.7|4410794.3|4505643.4|4730781.0
1643942281|1|2022-02-04 02:38:02|binance|5000|BTC_USD|37278.925|0.000027|13861|161|307|474|686|922|1402|1902|2411|3185|4120|4849|115|288|775|1226|1603|2321|3081|3756|4422|5000|5000|1099022.4|2104324.6|3521433.4|4658564.8|6274032.2|8646816.7|10193095.2|11588141.2|19484053.0|24971102.5|32897104.1|822436.9|1662963.6|3689984.5|8986847.4|10338896.8|14405136.8|18736456.9|20435735.7|22221365.3|25474136.8|25474136.8|coinbase|16830|BTC_USD|37313.165|0.000027|1223|69|153|251|316|398|567|715|872|1072|1347|1590|65|139|329|462|555|756|950|1142|1339|1575|1815|745885.9|1738993.8|3390190.0|4746731.2|5005004.2|5348966.9|5901863.0|6843124.5|8018930.1|8977021.8|11816255.2|619891.7|1457128.4|2913162.0|4681602.0|5405898.9|6993975.2|7477239.1|7657392.4|11232239.1|11807758.2|13406466.5|bitfinex|2500|BTC_USD|37317.5|0.002680|1875|31|78|127|166|200|272|333|398|479|558|624|32|81|144|198|246|356|448|504|569|633|693|842947.3|3915994.5|10307434.6|12915601.9|14456193.8|15897014.3|16560818.2|17428071.2|18468545.1|19813703.1|23175475.3|696664.9|2761922.3|7966078.9|10437271.5|13077787.9|15382036.4|17430438.8|18718006.2|19598502.2|21326633.7|25589450.2|bitstamp|3321|BTC_USD|37315.25|0.038001|49752|21|45|53|57|64|72|88|100|128|151|176|22|49|70|82|92|109|125|136|155|169|181|447877.0|891510.7|2004538.1|2704252.3|2706596.7|3659130.1|4908030.5|5017829.1|5315757.4|5577866.0|6330425.8|225010.6|524713.2|1385155.4|2538239.4|2724939.3|3441993.8|3761510.2|3820728.9|4079233.4|4174082.5|4398793.2
1643942342|1|2022-02-04 02:39:03|binance|5000|BTC_USD|37279.505|0.000027|137449|155|302|467|682|918|1399|1898|2409|3182|4118|4845|121|300|778|1232|1607|2320|3080|3757|4421|5000|5000|1010630.5|2127791.9|3252089.7|4682480.7|6297534.5|8669486.8|10218374.9|11613481.5|19512780.3|25000148.9|32921600.1|1067835.1|2309576.7|4243391.6|9539700.5|10891137.9|14947234.6|19278114.6|20977554.5|22762634.6|26018780.9|26018780.9|coinbase|16823|BTC_USD|37307.375|0.005870|4076|74|151|248|312|395|566|712|868|1076|1355|1587|67|147|333|476|564|768|961|1149|1352|1578|1822|790541.2|1844415.4|3426611.3|4819940.4|5082366.7|5470655.7|5974588.5|6976929.4|8157931.9|9161223.1|11970853.1|655531.6|1413606.8|2869125.0|4641466.2|5363256.6|6946240.1|7436439.5|7616176.9|11187978.1|11764167.4|12460908.2|bitfinex|2500|BTC_USD|37318.5|0.002680|1866|32|82|130|171|204|279|341|405|486|564|631|27|71|134|186|232|341|433|491|557|620|680|837689.3|3880979.8|6806597.9|11629077.1|13314233.6|14770213.3|15484095.5|16351897.0|17393101.3|18738111.9|22100100.5|624271.6|5071531.4|7806045.2|10255281.4|12884829.1|15204246.3|17305432.8|18592856.8|19473123.0|21201185.5|25463933.0|bitstamp|3322|BTC_USD|37313.255|0.047195|16530|22|45|53|57|64|72|88|100|128|152|176|21|47|66|80|90|106|123|134|153|167|179|671398.2|1312753.2|2425780.5|3125494.7|3127839.2|4080372.5|5329272.9|5439071.5|5736999.8|6017112.8|6751668.2|200591.3|810647.9|1571062.6|2824172.9|3010872.7|3727905.5|4047443.7|4106662.4|4365166.9|4460015.9|4684726.6
1643942401|1|2022-02-04 02:40:02|binance|5000|BTC_USD|37358.575|0.000027|47941|133|261|442|611|827|1302|1767|2312|2895|3818|4659|179|529|982|1381|1767|2468|3174|3882|4587|5000|5000|1135593.1|1763083.1|2774059.3|4039210.4|6172341.3|7692475.0|10258363.0|11356954.0|14055856.3|21633705.3|32234394.3|1019753.3|3084414.2|7541220.7|9725525.3|12615861.2|15138363.3|18637278.0|20567503.6|23140862.3|25385209.0|25385209.0|coinbase|16906|BTC_USD|37391.675|0.006338|1546|72|152|254|343|402|572|725|887|1039|1307|1569|72|205|369|464|565|770|956|1153|1367|1612|1834|617783.7|1392807.8|2088208.7|3548838.0|4841770.7|5334432.6|5796472.2|6578956.4|7689172.9|8840510.6|11674420.3|474724.3|2144436.3|4174389.6|4554451.1|5998971.9|6663668.2|7089439.0|10583140.9|11160574.6|11878411.2|13406414.6|bitfinex|2500|BTC_USD|37374.5|0.002676|943785|31|76|130|168|211|278|344|404|476|568|632|25|71|142|189|237|350|425|483|551|615|674|1304515.8|3424096.9|9764693.8|11804648.2|14148956.5|15928387.9|16977453.5|17368179.4|18789474.0|20185638.4|23593348.6|1112457.5|3804783.4|10568149.3|12605213.2|15120262.1|17245570.3|18528850.2|20000260.8|20876935.5|22922584.0|26684158.9|bitstamp|3335|BTC_USD|37389.335|0.029340|44712|21|47|59|66|68|78|89|105|122|152|181|21|45|66|80|89|102|120|133|149|159|177|432393.7|1038847.7|1526536.6|2706135.1|3026350.8|3300797.3|4119833.4|5303340.1|5560033.0|5834643.6|6630666.5|274276.3|1135920.4|2693101.8|2945351.6|3643085.4|3681896.5|4040558.6|4213634.7|4384625.9|4394636.5|4619817.1
1643942461|2|2022-02-04 02:41:03|binance|5000|BTC_USD|37399.985|0.000027|58547|141|270|421|597|778|1263|1711|2242|2779|3716|4547|271|606|1069|1440|1808|2547|3238|3940|4695|5000|5000|1184611.4|1846036.3|2674299.3|4129995.2|5618713.9|7254411.5|10063438.7|11271631.5|13369632.9|21207672.2|25819523.8|991245.4|2916889.2|7515963.1|9305043.7|12558649.1|14908749.5|18214886.0|20927007.8|24479711.7|24881667.5|24881667.5|coinbase|16922|BTC_USD|37435.96|0.003847|382|67|145|250|334|387|555|712|867|1012|1260|1547|107|250|398|491|587|800|980|1188|1415|1652|1875|610196.6|1500426.6|2647021.7|3619842.3|4998161.6|5543231.8|5805058.3|6346254.1|7460792.0|8399289.0|11480004.7|793765.2|2915968.6|4498657.6|5056276.3|6082399.1|6714663.9|7191023.6|10755709.2|11284692.8|12222447.5|13619224.0|bitfinex|2500|BTC_USD|37430|0.021373|76870|28|63|117|165|203|272|334|403|468|558|632|33|81|142|190|245|360|422|483|552|614|672|794491.8|3209764.8|9358493.0|13725585.3|16252165.5|18152256.8|19170576.3|19571868.4|20985403.6|22253765.1|25652439.2|489311.5|6052639.7|9126528.8|12194703.1|13823416.0|15957440.8|17288371.7|18605502.9|19514811.3|21711318.1|26080590.5|bitstamp|3339|BTC_USD|37434.255|0.057247|14314|23|50|61|66|71|81|92|109|119|151|179|23|46|72|83|93|106|121|134|151|162|181|391004.9|1120255.1|1602509.6|2103522.9|3063164.3|3225879.2|4156670.8|5321974.7|5446194.1|5810122.7|6648506.4|326676.0|1091056.7|2489466.4|2864111.6|3543306.0|3675057.1|3991390.5|4164466.8|4344593.8|4345516.8|4589234.3
1643942521|2|2022-02-04 02:42:03|binance|5000|BTC_USD|37392.235|0.000027|32619|146|269|419|600|809|1313|1761|2285|2831|3778|4611|110|402|894|1280|1662|2401|3098|3807|4562|5000|5000|1246084.2|1984257.6|2859210.2|3941678.8|5626882.8|7456235.8|9906443.8|11063869.4|13194291.1|21054275.2|31581874.0|827522.9|2532799.5|5987026.4|9026736.5|12294012.1|14631599.0|17932148.0|20708481.4|24241269.6|25204343.0|25204343.0|coinbase|16892|BTC_USD|37427.09|0.001763|4992|58|137|238|313|366|533|691|853|995|1247|1530|83|226|414|511|611|820|1003|1205|1430|1670|1894|561612.4|1315974.9|2328456.4|4445185.1|4682096.2|5152066.3|5414989.7|6267167.6|7095807.2|8059266.3|11108072.8|1048153.7|2280996.8|3569904.9|5813587.9|6968506.7|7605535.4|8081181.2|11594519.2|12115567.0|13072878.9|14472665.4|bitfinex|2500|BTC_USD|37428.5|0.002672|41905|27|72|117|166|206|276|339|406|470|560|635|30|78|138|190|242|355|418|479|547|608|666|641865.4|3493189.3|9017477.0|13786100.9|15896211.3|17475207.4|18353410.9|19069127.2|20167954.3|21436816.2|24835653.4|503273.3|4069699.7|7495759.2|10219335.5|13286796.2|15167219.0|16792828.4|18110094.8|19019287.8|21215834.5|25585274.7|bitstamp|3326|BTC_USD|37429.77|0.044884|51379|17|39|50|54|61|69|81|97|109|139|167|20|49|76|89|101|114|129|141|159|170|189|429116.4|951864.1|1730794.2|2083297.3|3035468.9|3198044.2|4128935.8|5294139.7|5436611.6|5782287.8|6620721.3|165199.6|1000276.4|1832002.4|2930008.1|3748822.8|3880573.9|4196907.3|4369945.2|4550110.6|4551033.6|4794751.1
1643942581|2|2022-02-04 02:43:03|binance|5000|BTC_USD|37363.735|0.000027|9447|142|299|467|656|887|1375|1847|2382|2966|3884|4726|95|267|773|1188|1581|2295|3014|3725|4427|5000|5000|1073329.9|1998367.9|2900698.3|4883881.1|5738062.6|7142373.4|9617185.0|10728879.9|13442890.4|21032312.8|31633839.4|813546.0|2009290.5|5814542.3|7913678.6|11744198.2|14274376.1|17805873.3|20128599.1|22344887.2|25222092.1|25222092.1|coinbase|16874|BTC_USD|37392.125|0.000027|1078|68|151|252|317|381|553|704|865|1014|1279|1543|58|159|373|488|589|796|982|1181|1395|1637|1860|721638.3|1390564.9|2723270.7|4640303.2|4796486.5|5219282.7|5697673.6|6378206.6|7499753.6|8657768.2|11491895.8|685265.0|1919359.0|2921462.1|4249225.4|7108294.2|7758385.1|8184152.3|11716488.0|12293747.9|13008008.9|14539382.2|bitfinex|2500|BTC_USD|37395|0.005348|13168|26|77|131|174|211|285|347|410|479|570|642|30|80|142|193|246|363|430|489|557|619|676|686147.2|3500457.7|12117052.3|14691277.9|16526576.7|18064643.3|18956960.6|19660745.7|20765582.9|22112861.7|25579120.8|556860.4|3521347.4|6693167.9|10347474.5|12761521.6|14932840.8|16536580.8|18019484.6|18923364.7|21035461.7|25319901.8|bitstamp|3327|BTC_USD|37401.095|0.044731|15350|18|41|55|59|62|73|83|101|117|146|174|21|48|65|79|91|105|122|135|153|162|180|177118.6|857689.4|1824951.6|2797896.1|2845174.0|3007910.4|3938680.5|5122228.9|5268875.3|5635307.5|6449004.3|254726.6|951950.7|1570567.6|2366711.9|3674765.0|3783388.8|4142013.0|4315089.1|4495254.5|4496117.1|4721305.7
1643942641|2|2022-02-04 02:44:03|binance|5000|BTC_USD|37392.625|0.000027|60383|103|232|413|593|802|1306|1760|2275|2821|3765|4596|70|361|848|1238|1623|2357|3054|3763|4522|5000|5000|1297085.8|1948707.3|2840668.4|3736129.8|5417133.7|6873890.7|9542112.8|10695366.3|12843700.0|20702724.3|31229806.5|490858.8|2682151.1|5948981.1|9111648.2|12321853.0|14509194.5|17821653.7|20598178.1|24136720.9|25114453.0|25114453.0|coinbase|16872|BTC_USD|37423.51|0.005451|6613|48|133|233|304|358|525|682|846|986|1237|1521|55|204|394|493|592|802|983|1186|1412|1647|1865|905942.6|1851512.2|2880621.1|4562502.3|4733231.5|5289236.5|5552215.5|6404381.7|7269287.5|8195398.5|11254977.5|897147.2|2126870.7|3420279.4|5518191.4|6575149.0|7199855.1|7675425.2|11227100.8|11748148.7|12700534.2|14092916.9|bitfinex|2500|BTC_USD|37428.5|0.002672|69599|24|66|115|163|201|272|332|399|462|552|626|32|84|144|193|245|357|421|481|550|611|670|688070.2|3300307.0|9411450.3|12304610.8|14613036.2|16197525.1|17055929.0|17771659.7|18870244.8|20139055.2|23537861.0|512235.6|5066032.5|7217303.5|10127330.4|12595802.4|14462854.9|16067854.5|17385005.9|18294210.4|20490238.2|24857146.3|bitstamp|3341|BTC_USD|37437.105|0.044154|28008|19|49|63|68|75|84|95|111|122|153|182|17|49|67|80|90|103|117|130|147|158|177|252145.3|1121535.7|1760835.6|2181280.1|3133372.1|3296047.5|4226839.1|5392117.0|5516362.4|5876678.5|6718724.6|106198.8|1019086.0|1647501.8|2745330.8|3424460.0|3556553.3|3872506.7|4045582.9|4225709.9|4226633.0|4470350.4
1643942701|1|2022-02-04 02:45:02|binance|5000|BTC_USD|37370.025|0.001900|68675|132|278|442|628|852|1347|1808|2333|2921|3835|4674|84|295|808|1210|1608|2336|3044|3753|4464|5000|5000|1064778.9|2090363.6|2930199.8|5117279.4|5581791.3|6747768.5|9383162.7|10542130.2|13240873.5|20800273.2|31430961.0|674038.9|1735809.4|5450981.7|7663267.3|11277192.5|14111915.8|17648652.3|20530145.8|22244697.5|25053879.2|25053879.2|coinbase|16862|BTC_USD|37404.455|0.000027|7753|63|146|249|314|361|531|685|846|995|1258|1523|61|184|387|498|601|810|994|1189|1411|1652|1873|738827.5|1537736.8|3006122.3|4524263.4|4645593.1|5143270.4|5435433.8|6263761.2|7374774.8|8500398.8|11060105.3|742367.3|1947986.3|3213173.6|4489271.4|6970878.2|7615365.9|8072218.2|11574084.0|12151429.4|12868499.8|14507521.4|bitfinex|2500|BTC_USD|37400.5|0.002674|6898|30|73|126|171|211|281|342|408|475|563|637|28|79|140|188|241|358|428|485|553|616|675|844775.9|3778736.0|9910072.6|13936971.1|14410887.2|15982841.4|17827770.8|18531927.1|19637682.4|20983825.6|24445346.6|491686.6|4051981.4|6618945.8|9233803.8|12502575.4|14815677.3|16254975.6|17735096.4|18640043.6|20753101.1|25190630.2|bitstamp|3335|BTC_USD|37413.305|0.039264|12472|21|50|59|66|71|80|91|108|123|150|179|26|58|78|90|101|115|132|145|163|173|192|492609.1|1172679.0|1733789.9|3058988.5|3106406.0|3269002.8|4199872.9|5383321.3|5511823.3|5854219.7|6691781.4|219725.4|989333.2|1675849.6|2472038.1|3673091.3|3781715.1|4140339.3|4313415.4|4493580.7|4494482.0|4738182.3
1643942761|1|2022-02-04 02:46:02|binance|5000|BTC_USD|37380.305|0.000027|28041|155|303|481|676|881|1375|1828|2356|2909|3855|4688|113|351|862|1255|1650|2383|3077|3793|4538|5000|5000|1215766.3|2157986.3|3022874.1|5151135.5|5714844.1|6943177.4|9581431.4|10745968.4|12978520.4|20976460.1|31520448.3|856634.0|2135841.5|5756499.3|8154138.3|12350616.0|14360848.7|17904074.6|20763147.3|24081849.4|25264988.9|25264988.9|coinbase|16880|BTC_USD|37413.265|0.001630|612|73|161|260|329|373|545|698|858|1003|1257|1531|67|200|394|503|605|812|999|1197|1416|1658|1879|689224.8|1557904.5|2961317.1|4548694.8|4604770.5|5128870.1|5385109.7|6250272.0|7372223.8|8074836.6|11046536.0|872537.4|2349738.5|3349832.9|5630950.7|6723330.4|7368007.7|7886889.4|11381027.4|11947441.4|12903158.8|14302981.2|bitfinex|2500|BTC_USD|37413.5|0.002673|14620|31|67|116|163|205|280|343|409|474|563|638|30|80|141|194|249|360|428|485|553|615|673|922088.6|2047909.9|8490743.6|11482338.3|13073798.4|14565016.0|16442228.4|17147872.5|18251020.6|19577405.9|22914922.2|507429.4|4157444.6|5415554.8|8009168.1|11181432.7|13165820.5|14919094.5|16394894.7|17299150.7|19500738.1|23865391.8|bitstamp|3340|BTC_USD|37420.625|0.043532|20467|25|54|65|71|76|85|96|113|126|155|182|24|57|77|87|97|111|128|140|158|169|187|556198.3|1158161.2|1838884.6|3095965.7|3143383.1|3305980.0|4236850.1|5420298.4|5544577.3|5891196.8|6728585.7|199810.9|1141743.1|1844058.4|2425695.1|3620709.2|3710460.3|4069100.9|4242138.8|4422304.2|4423227.3|4666905.8
1643942821|4|2022-02-04 02:47:05|binance|5000|BTC_USD|37396.555|0.000027|45448|145|307|496|678|869|1369|1830|2349|2896|3836|4663|134|422|906|1290|1670|2417|3104|3813|4576|5000|5000|1018805.8|2092356.5|3048501.0|4177484.3|5603468.0|6920735.6|9735052.1|10901502.8|13111573.7|20950514.3|25552612.3|910681.8|3071578.6|6735199.4|9373416.7|12653002.4|14961562.9|18329570.1|21044794.3|24594564.1|25538650.1|25538650.1|coinbase|16879|BTC_USD|37421.87|0.002726|1513|64|149|249|321|367|533|689|852|994|1243|1523|62|200|395|500|600|810|993|1195|1418|1657|1875|755531.8|1850636.2|2892176.9|4548806.3|4734640.1|5257675.6|5514387.0|6366552.5|7504831.4|8157519.5|11179998.6|652256.7|1946195.3|3463724.0|5523516.0|6589983.0|7223487.3|7739729.0|11289732.2|11803616.5|12764437.5|14156853.0|bitfinex|2500|BTC_USD|37426|0.005344|10756|31|75|123|170|209|283|344|412|476|566|640|36|87|147|200|257|368|433|492|559|622|681|839361.4|3577999.0|9367515.5|12899294.2|14611095.6|16126224.0|18026962.4|18742833.3|19842457.6|21110096.5|24511039.8|600963.2|5129656.8|6747544.9|10466566.8|12576534.2|14322024.0|16140049.2|17455947.7|18365727.0|20562638.7|24930391.3|bitstamp|3343|BTC_USD|37430.705|0.045711|17245|29|53|67|71|78|87|98|115|127|157|185|30|57|77|90|100|113|128|140|158|169|188|611526.2|1149236.3|1890589.9|2242916.8|3195008.9|3357684.2|4288475.8|5453779.7|5596251.6|5941927.8|6780311.4|234155.1|1191944.4|1894277.8|2992041.4|3671235.8|3802986.9|4119320.3|4292358.2|4472523.6|4473446.6|4717164.1
1643942881|1|2022-02-04 02:48:02|binance|5000|BTC_USD|37361.635|0.000027|85786|133|278|450|629|855|1338|1809|2343|2937|3850|4690|91|266|771|1191|1592|2313|3025|3741|4444|5000|5000|1003792.2|2163678.4|3155192.7|5175896.2|5592210.4|6995548.6|9492009.1|10670832.0|13384700.1|20945128.5|31546487.6|675477.9|1733339.7|4898816.3|7695898.2|11587908.9|14220303.8|17764045.7|20093027.4|22291469.1|25178611.2|25178611.2|coinbase|16860|BTC_USD|37391.935|0.000027|212|68|150|248|316|367|539|690|852|1002|1266|1527|63|153|375|497|597|805|994|1192|1407|1650|1873|783614.7|1751263.7|2970845.4|4501407.2|4669503.9|5081434.3|5559880.3|6244285.0|7368962.0|8524123.0|11320927.2|762321.8|1687837.3|2675289.0|3777303.9|6652322.4|7311228.6|7778231.1|11312657.2|11891488.8|12605783.0|14137156.3|bitfinex|2500|BTC_USD|37399.5|0.008021|75927|31|77|129|171|210|275|333|395|464|552|626|28|80|137|188|241|358|428|485|553|615|675|989813.2|3902315.2|8775689.3|12752657.4|13190046.8|14690084.5|16580871.9|17284135.0|18389885.5|19736655.6|23198047.3|542839.1|4445479.0|6948903.5|9555182.5|12816030.4|15013527.6|16642210.3|18123058.8|19028610.4|21141581.4|25579922.6|bitstamp|3330|BTC_USD|37401.19|0.037218|13097|19|44|56|60|65|74|85|102|118|146|175|25|58|75|90|102|116|133|146|164|173|191|394371.0|1033639.2|2063069.2|2967864.2|3015281.7|3177878.5|4108748.6|5292197.0|5438843.4|5805174.0|6618922.5|232810.8|941941.7|1605480.7|2426482.3|3734535.4|3843159.2|4201783.4|4374859.5|4555024.8|4555887.4|4781076.1
1643942941|1|2022-02-04 02:49:02|binance|5000|BTC_USD|37382.525|0.000027|33555|150|307|483|672|870|1371|1829|2356|2902|3852|4682|103|354|843|1236|1637|2366|3061|3782|4528|5000|5000|1287554.2|2248312.8|3333991.7|5207266.2|5780774.2|7091987.0|9732150.3|10969802.0|13169521.8|21118103.1|31662748.9|669714.0|2081109.0|5653068.1|8094895.5|12095760.3|14302516.2|17852395.5|20715008.0|24030116.2|25215355.6|25215355.6|coinbase|16886|BTC_USD|37414.705|0.000027|374|69|157|258|323|370|541|694|857|1003|1257|1530|62|195|391|499|603|808|995|1195|1414|1656|1878|825036.5|1712870.8|3195136.0|4586319.8|4790494.9|5276948.5|5533341.7|6402978.0|7528251.3|8230577.5|11203241.4|688823.2|1953577.6|3203728.6|5484466.8|6558058.4|7211572.5|7730633.4|11273210.5|11796621.3|12752139.4|14152006.7|bitfinex|2500|BTC_USD|37423|0.005344|23296|27|72|120|165|203|273|333|401|466|555|631|34|81|137|188|246|357|423|481|550|612|671|751203.2|2227180.7|7801524.3|10661594.2|13070857.3|14570001.6|16408264.1|17124373.8|18227402.2|19491450.2|22891668.4|809428.8|4995808.9|6493205.7|9499323.5|12197421.7|14119071.1|15711918.8|17188201.4|18097917.7|20294635.7|24660052.5|bitstamp|3335|BTC_USD|37420.745|0.040058|15748|21|48|60|66|71|80|91|107|120|149|176|26|54|75|85|95|109|126|138|156|167|185|424021.7|748498.6|1459132.6|2716213.7|2763631.1|2926228.0|3857098.1|5037688.3|5161967.1|5508586.7|6345975.5|243117.4|869729.8|1578658.2|2160295.0|3355309.1|3445060.1|3803700.8|3976738.7|4156904.0|4157827.1|4401505.6
1643943002|1|2022-02-04 02:50:03|binance|5000|BTC_USD|37413.605|0.000027|36318|133|295|471|656|832|1335|1797|2310|2860|3741|4593|148|500|951|1338|1700|2453|3142|3844|4614|5000|5000|1166932.2|2250934.6|2868122.9|4205952.2|5666323.0|7040054.7|9930189.1|11161857.8|13243544.0|20576997.0|25596320.3|1359092.2|4485704.2|7397161.0|9588042.4|12662766.0|14908314.4|18362093.0|21055308.2|24575733.0|25484469.3|25484469.3|coinbase|16902|BTC_USD|37440.85|0.004594|1520|62|149|248|322|373|538|692|853|994|1238|1522|81|232|407|512|610|824|1009|1213|1438|1678|1900|649023.6|1512351.4|2843142.2|3918552.5|5419833.2|5914495.4|6177650.2|6720251.6|7847245.2|8785550.7|11823495.0|838373.4|1739842.8|3162829.3|5346818.7|6356236.1|7363431.3|7504054.2|11062549.4|11592238.1|12584077.5|13927360.3|bitfinex|2500|BTC_USD|37443.5|0.002671|10512|34|80|125|176|216|287|350|417|484|571|646|37|86|143|197|255|366|426|486|551|615|670|693288.7|3467406.7|9322417.9|12245679.9|14555790.8|16015058.4|17964140.1|18700971.2|19804904.0|20908104.0|24450603.6|608482.1|4962053.3|8264109.0|11341915.4|13808906.3|16044198.2|17294332.7|18609666.0|19516295.5|21713578.0|26082754.3|bitstamp|3340|BTC_USD|37443.225|0.042117|12392|24|51|62|67|74|83|94|110|121|151|181|27|52|72|85|95|112|123|135|152|164|183|433234.7|1055104.1|1708709.8|2069577.2|3021669.2|3184344.6|4115136.2|5280364.4|5404609.8|5764904.4|6606922.0|232188.0|1110378.8|1871307.5|2969136.6|3648265.7|4037149.3|4096334.2|4269388.7|4449515.7|4455282.5|4694177.9
1643943062|1|2022-02-04 02:51:03|binance|5000|BTC_USD|37391.605|0.000027|26028|127|285|452|632|829|1329|1780|2299|2836|3783|4611|112|409|895|1279|1669|2403|3099|3810|4568|5000|5000|857804.3|2062744.7|2899310.5|4191938.2|5574810.0|7138974.5|9931608.8|11100393.0|13314485.4|21101853.6|31598728.3|704945.3|3054139.9|6546201.4|9592605.3|12803947.4|15029940.9|18337372.9|21121724.5|24659176.5|25618665.3|25618665.3|coinbase|16881|BTC_USD|37419.545|0.006815|790|57|149|246|317|365|531|686|851|992|1247|1523|64|205|405|508|611|821|1008|1211|1432|1675|1892|734460.6|1527910.5|3548994.2|5199066.3|5461623.6|5888944.3|6145552.8|7010569.6|8133654.4|8835826.6|11809216.5|790367.2|2322541.3|3589263.9|5656011.2|6700535.9|7354930.3|7875624.5|11428652.4|11942500.2|12903665.8|14296486.7|bitfinex|2500|BTC_USD|37415|0.005345|23876|33|77|124|169|208|278|338|403|468|556|632|27|76|136|188|249|361|428|482|552|613|669|959687.4|3774417.6|9918262.0|13757260.5|14515914.5|16019685.0|17907987.2|18615993.9|19719362.5|20982880.6|24383984.3|542119.2|5552745.0|6969429.9|9598195.8|12772391.1|14914226.9|16551207.0|18025546.1|18933213.6|21131447.9|25497871.1|bitstamp|3338|BTC_USD|37425.85|0.035911|11543|25|51|60|65|71|80|91|108|122|151|179|33|59|79|90|100|113|130|142|160|171|189|448776.8|1110814.7|1757053.3|2109400.7|3061472.3|3224147.7|4154939.3|5320193.5|5469094.0|5814744.7|6653128.4|326536.3|1235574.4|1937906.1|3016777.6|3714817.8|3804308.1|4162948.7|4335986.6|4516152.0|4517075.0|4760753.5
1643943121|3|2022-02-04 02:52:04|binance|5000|BTC_USD|37378.385|0.000027|12119|146|296|460|644|844|1335|1788|2330|2868|3809|4641|111|366|863|1260|1664|2396|3089|3802|4522|5000|5000|1069882.2|2195594.6|3132928.9|5252691.7|5415096.6|6939046.3|9916342.2|11148597.4|13378276.9|21286007.8|31811537.2|799134.1|2073693.4|5895132.8|8134941.3|12604183.0|14639275.1|18228048.1|21086492.9|23077325.9|25638184.2|25638184.2|coinbase|16887|BTC_USD|37409.43|0.003315|561|77|158|262|331|376|547|700|862|1012|1270|1537|73|201|399|508|611|827|1011|1212|1431|1674|1893|842283.3|1612883.6|3887490.7|5413852.3|5471566.7|5958462.8|6247216.0|7076859.9|8236132.1|8960090.7|11874316.5|671188.5|2032338.5|2939982.5|4157451.6|6642866.2|7300547.8|7800141.8|11305293.4|11887012.7|12600610.8|14244324.2|bitfinex|2500|BTC_USD|37415.5|0.008018|2537|31|75|123|170|208|279|339|406|471|561|635|31|81|139|193|251|363|430|485|555|617|672|932991.3|3852185.5|9921570.3|13760690.9|14518053.8|16023125.4|17911398.3|18619382.7|19722814.5|20986016.7|24387130.7|486119.8|5497208.7|6892109.2|9486209.5|12660354.8|14802156.3|16439113.3|17913337.3|18821027.9|21019065.5|25385627.0|bitstamp|3335|BTC_USD|37414.98|0.035547|10347|25|50|59|65|70|79|90|107|121|149|177|30|61|81|92|103|116|133|146|164|175|193|422090.8|1205347.5|1801842.8|3058923.9|3106341.3|3268938.2|4199808.3|5383207.0|5508079.8|5854105.4|6691515.7|284669.7|1134279.9|1725276.9|2521439.2|3716479.4|3806208.7|4164833.0|4337909.0|4518074.4|4518997.4|4762675.9
1643943181|1|2022-02-04 02:53:02|binance|5000|BTC_USD|37348.185|0.000027|31687|158|289|470|642|861|1351|1821|2366|2982|3899|4726|111|270|785|1208|1593|2333|3039|3753|4463|5000|5000|1345667.2|2189624.7|3093143.5|4918282.9|5382381.0|8296783.1|9894529.2|11117162.8|13810134.6|21357440.9|31913443.1|977581.2|1851885.4|5388720.7|8289159.2|12111576.0|14854499.6|18311523.6|20394917.9|22971137.3|25354826.3|25354826.3|coinbase|16854|BTC_USD|37382.515|0.000027|4794|72|147|245|309|364|538|687|849|1002|1270|1535|77|163|383|512|617|826|1015|1217|1427|1669|1899|931986.4|1842835.2|3710691.1|5241789.2|5394748.5|5756465.9|6247819.3|6958070.9|8077679.5|9235026.2|12050253.4|937273.8|1879956.9|2865981.8|3968335.0|6815143.7|7445615.0|7953696.4|11492650.8|12071062.7|12594475.6|14318121.9|bitfinex|2500|BTC_USD|37386.5|0.002675|9927|33|78|131|172|210|283|346|406|476|565|633|31|81|144|194|249|364|433|489|556|618|676|1051456.6|3919248.8|9834182.8|13570739.5|14015429.0|15801607.8|17345029.1|18047544.8|19154039.7|20499694.0|23968033.1|678391.4|2833384.4|6540494.1|8720482.2|12476261.8|14667218.5|16442007.8|17914434.6|18827903.5|20837452.8|24599302.8|bitstamp|3333|BTC_USD|37382.025|0.033626|11548|25|48|57|62|66|77|88|103|123|152|182|23|53|77|91|102|118|135|149|164|175|193|535386.3|1273823.5|2124279.4|3076071.7|3076491.9|3919486.9|4170000.6|5353357.5|5616903.6|5887022.8|6701526.6|204882.8|872680.2|1603279.7|2109593.8|3754057.7|3862723.3|4218014.6|4394461.6|4565431.0|4575463.4|4800644.0
1643943241|2|2022-02-04 02:54:03|binance|5000|BTC_USD|37329.745|0.000027|14300|158|319|500|671|916|1407|1892|2413|3082|3964|4792|112|261|714|1152|1535|2269|2995|3710|4392|5000|5000|1259915.8|2234256.5|3250723.4|5126524.4|5785463.4|8762326.0|10025730.5|11492688.9|13861271.2|21375122.8|32091392.3|972632.1|1626980.6|5390589.2|8359921.4|11149166.8|14703617.4|18369127.3|20417219.1|22606353.4|25413021.0|25413021.0|coinbase|16841|BTC_USD|37366.385|0.000027|2938|70|145|245|299|367|542|686|849|1011|1280|1539|67|137|348|496|600|815|1000|1200|1403|1646|1884|813475.9|1751748.8|3608587.4|5122236.2|5321833.6|5626114.4|6173845.3|6835099.1|8168891.0|9153500.9|11978108.4|849481.5|1538321.2|2781825.7|3774756.9|5845275.2|7390789.1|7897650.6|8192160.5|11704368.3|12260842.7|14257238.8|bitfinex|2500|BTC_USD|37380.5|0.002675|192571|33|80|136|175|217|288|351|412|482|571|638|32|81|144|192|246|364|436|491|561|622|681|926910.0|3812619.8|10466984.3|13057267.1|14811962.3|16466405.4|18001901.6|18704949.8|19811252.3|21156179.5|24624474.2|897762.9|4649782.9|6952274.2|8823810.6|12716293.3|15038218.8|16824441.0|18297283.3|19210502.3|21218863.8|24981364.9|bitstamp|3331|BTC_USD|37368.09|0.031310|11231|23|47|57|61|66|76|90|104|125|153|181|25|54|78|90|102|119|136|149|162|176|193|403643.3|1052606.5|2002692.5|2954464.3|2956965.4|3797879.5|4915288.9|5231873.2|5512439.7|5823138.7|6579712.0|209439.7|983144.3|1589150.2|2426905.2|3097955.8|3847711.4|4203002.7|4379396.8|4465602.2|4560451.4|4785593.1
1643943301|1|2022-02-04 02:55:02|binance|5000|BTC_USD|37323.005|0.000027|421926|142|338|530|709|956|1450|1930|2448|3138|4020|4835|109|250|661|1106|1483|2213|2955|3668|4338|5000|5000|807046.2|2156415.7|3180378.9|5023428.1|5496202.5|8618995.9|10107812.3|11603890.6|14177574.9|21480350.9|32159359.4|1364805.0|2390947.4|5790410.8|10145084.1|10877746.8|15253019.3|18997798.2|20948931.9|23231755.9|26059151.7|26059151.7|coinbase|16853|BTC_USD|37355.26|0.011190|677|72|170|262|318|387|561|705|866|1039|1313|1571|57|136|317|473|579|792|980|1180|1386|1627|1859|662619.7|1910480.1|3688019.0|5225665.4|5364907.1|5788913.8|6283599.1|6937058.9|8240667.4|9253156.4|12059360.6|649399.3|1454171.9|2679146.0|3421371.6|5495487.3|7036857.9|7548280.9|7817253.4|11353259.6|11907588.9|13834191.9|bitfinex|2500|BTC_USD|37354.5|0.002677|5045|34|81|139|181|216|285|348|413|484|574|636|24|70|131|185|236|351|429|484|552|616|673|885773.2|3871550.2|10381911.5|13170877.8|14047256.9|16519111.3|17042358.5|17906182.8|18941310.9|20245750.6|23657696.2|561129.2|2830737.6|7286859.0|9977975.3|12889376.3|14784706.6|17053445.7|18526114.7|19447228.1|21146012.5|25403000.3|bitstamp|3333|BTC_USD|37355.145|0.056565|13360|24|49|59|64|69|80|93|106|129|156|183|24|49|67|82|94|112|128|139|155|168|185|654403.8|1470583.2|2257278.6|3208937.1|3211148.9|4052220.6|5283318.4|5486086.8|5779502.3|6077762.0|6833925.6|218570.0|936132.5|1406622.9|2254868.9|3020127.0|3788602.5|4143855.7|4308229.2|4406493.3|4501303.9|4726463.3
1643943361|1|2022-02-04 02:56:02|binance|5000|BTC_USD|37341.795|0.000027|23516|129|311|512|684|915|1403|1876|2410|3058|3951|4782|102|276|728|1161|1555|2289|3003|3717|4416|5000|5000|1051992.5|2277093.7|3097558.1|5184309.3|5418952.8|8467945.9|9817094.1|10936563.3|13646097.7|21186467.9|31889044.8|844353.9|1546991.8|5435463.2|9438799.4|12254236.7|15090191.1|18521338.3|20600605.0|23201209.1|25599649.9|25599649.9|coinbase|16853|BTC_USD|37374.535|0.000027|22690|57|146|254|312|369|543|693|855|1011|1284|1544|64|147|357|495|600|809|996|1197|1404|1650|1876|566044.2|1448518.4|3539614.2|5082688.5|5227018.4|5589436.3|6078378.9|6837308.2|7920970.6|9079823.5|11935565.2|784338.9|1223807.1|2844613.6|3685193.7|6506602.9|7162040.8|7646552.4|7947481.5|11496209.2|12293291.0|14024159.2|bitfinex|2500|BTC_USD|37374.5|0.002676|34720|33|79|132|172|206|273|337|398|469|561|624|28|74|138|189|240|351|427|481|549|612|669|983053.5|3727100.2|9966189.9|12073478.2|13953544.3|15610232.3|17143822.6|17849211.9|18956177.9|20352600.7|23762506.7|464831.2|2897755.3|7287729.5|10096535.2|13176661.0|15417479.7|17205977.0|18347188.1|19555437.6|21601588.8|25362186.6|bitstamp|3329|BTC_USD|37379.25|0.043928|8095|20|43|57|61|65|76|87|102|122|151|180|24|52|73|88|98|114|131|144|159|171|188|386479.7|1048244.0|2111497.0|3063268.8|3063689.0|3906684.0|4157197.6|5340554.6|5620229.2|5875826.2|6686722.7|192938.0|806986.3|1495762.0|2333764.6|3645657.6|3754323.1|4109614.4|4286008.6|4457004.7|4467063.2|4692204.9
1643943421|2|2022-02-04 02:57:03|binance|5000|BTC_USD|37345.825|0.000027|99034|129|307|510|688|909|1402|1881|2411|3034|3947|4777|119|279|749|1170|1561|2296|3001|3716|4420|5000|5000|1068097.8|2242430.5|3350298.7|5166592.7|5591610.3|8516380.8|10204140.2|11302535.9|13993303.5|21549647.5|32108702.8|876003.4|1870606.8|5639766.5|9301872.5|12173700.9|15091557.6|18589659.0|20663788.0|23266733.6|25668581.8|25668581.8|coinbase|16855|BTC_USD|37378.095|0.000027|10124|54|143|250|313|366|543|690|856|1010|1278|1540|64|150|357|491|596|807|995|1200|1403|1649|1878|801627.9|1590210.4|3735511.1|5279582.5|5423502.8|5814989.1|6304656.9|7063887.5|8130233.7|9293544.2|12108409.8|802041.1|1642173.1|2900924.7|3740654.9|6588074.3|7222904.7|7708181.8|8010647.6|11557404.6|12353672.0|14096925.3|bitfinex|2500|BTC_USD|37378.5|0.002675|5154|35|77|130|170|208|278|339|398|469|560|624|26|68|133|181|232|344|417|474|544|604|660|942619.7|3732571.8|10344418.5|12349864.7|14322589.2|15612654.8|17447870.3|18150200.3|19256798.4|20651869.8|24066993.6|436528.6|2899560.7|6299377.9|8935264.5|12172705.1|14394314.7|16131755.0|17604738.0|18481804.4|20526624.8|24288589.0|bitstamp|3334|BTC_USD|37379.715|0.043205|13405|20|48|61|64|69|80|91|106|126|155|184|24|53|73|88|98|114|131|144|160|171|189|442915.3|1120908.0|2169106.7|2795631.0|3120788.7|3963783.7|4214297.3|5397654.3|5677328.8|5932925.8|6743822.4|228574.8|886822.0|1566159.1|2404161.7|3716054.6|3824720.2|4180011.5|4356405.7|4527427.9|4537460.3|4762640.9
1643943481|1|2022-02-04 02:58:02|binance|5000|BTC_USD|37350.665|0.002436|4651|145|320|515|689|914|1402|1881|2416|3024|3942|4774|127|283|770|1192|1576|2317|3018|3736|4447|5000|5000|1103695.6|2129770.0|3000369.9|5024187.9|5432026.0|8367121.8|9944939.4|11166060.7|13859428.8|21411837.8|31962485.4|807689.6|2061940.4|5684134.9|9361792.3|12300675.5|15251824.3|18674205.3|20752799.2|23343998.9|25740116.1|25740116.1|coinbase|16859|BTC_USD|37383.565|0.000027|4138|54|138|249|314|366|541|691|852|1006|1273|1535|66|164|368|495|600|811|999|1201|1412|1655|1883|815547.6|1505839.7|3703524.1|5235097.0|5384093.9|5771826.6|6265335.0|7012288.2|8039633.2|9196917.5|12022131.9|789817.2|1967349.1|2873769.5|3716382.0|6564468.7|7198625.6|7687583.1|11228781.3|11807223.8|12334078.0|14072977.4|bitfinex|2500|BTC_USD|37386|0.016049|13637|32|78|125|165|204|272|335|397|468|557|626|32|82|147|197|248|361|433|489|558|617|673|924232.3|3483267.9|10097284.6|13001461.2|14128793.3|15575261.7|17420501.8|18123040.5|19229581.5|20575150.1|24041015.4|596995.7|3043514.3|6938263.7|10560885.0|12940699.0|15013348.7|16741891.8|18213614.5|19127659.2|21136387.4|24897772.8|bitstamp|3331|BTC_USD|37385.97|0.049377|8105|19|45|57|61|67|77|89|104|122|151|180|27|50|72|87|97|112|130|143|158|169|187|803381.7|1445694.7|2420083.9|3046703.0|3371918.3|3646290.8|4465426.9|5648783.9|5905578.4|6180087.4|6976110.3|287348.5|859657.6|1909580.0|2419813.7|3727824.9|3836452.7|4195114.9|4368190.9|4539160.4|4549192.8|4774373.3
1643943541|1|2022-02-04 02:59:02|binance|5000|BTC_USD|37337.665|0.000027|74451|149|318|513|684|918|1407|1891|2415|3074|3959|4793|103|271|723|1156|1537|2279|3004|3712|4407|5000|5000|1310765.7|2467495.5|3622041.9|5504867.9|6141589.4|8871820.9|10346396.3|11766393.2|14178642.2|21788227.9|32485059.4|811814.7|1778341.1|5657650.2|9649939.6|12465956.3|15081547.0|18747872.7|20819077.2|23375999.9|25767611.3|25767611.3|coinbase|16862|BTC_USD|37371.015|0.000027|5232|71|153|262|319|382|553|703|866|1028|1293|1554|55|140|346|486|588|805|989|1192|1393|1644|1871|656949.4|1754719.5|2932890.8|4438852.5|4677678.1|4980884.6|5497856.9|6144693.9|7387639.9|8336385.7|11199196.7|715713.7|1399789.3|2879893.8|3750716.1|5678849.8|7233108.7|7717194.6|8018519.7|11566683.9|12363217.7|14097708.8|bitfinex|2500|BTC_USD|37380.5|0.002675|39843|33|81|131|169|211|281|344|406|476|566|633|32|72|135|186|238|350|423|481|549|608|666|865132.3|3816072.3|10234307.8|12440220.3|14420381.9|15707791.3|17545103.3|18248137.2|19354520.4|20699448.1|24166511.9|649821.1|3694898.9|7218774.9|10033154.4|13103873.5|15320501.7|17057791.6|18530825.9|19444120.4|21452569.2|25214357.7|bitstamp|3326|BTC_USD|37373.8|0.042222|3039|21|45|54|57|62|72|84|99|118|147|176|24|52|78|91|103|119|136|149|162|176|193|412358.5|1010749.9|2010776.6|2962581.0|2965082.1|3805996.2|4871944.8|5239968.4|5519541.3|5775138.3|6586034.9|180980.3|834857.2|1555373.9|2393317.1|3705269.4|3813935.0|4169226.3|4345620.4|4431825.8|4526675.1|4751816.7
1643943603|3|2022-02-04 03:00:06|binance|5000|BTC_USD|37321.895|0.000027|11462|178|352|537|719|962|1461|1947|2456|3152|4042|4848|104|257|664|1110|1490|2223|2968|3680|4356|5000|5000|1120084.5|2046872.0|3144573.3|5079474.6|5550458.4|8741750.5|10002146.6|11543190.1|14123231.3|21512422.2|32182012.6|860213.0|1724904.7|5288918.0|9534557.0|10564547.0|14957967.1|18744277.3|20697655.8|22961848.5|25772691.7|25772691.7|coinbase|16844|BTC_USD|37355.705|0.000027|3948|69|159|252|310|379|552|692|855|1027|1300|1558|61|131|317|472|577|792|979|1179|1385|1624|1858|829189.1|2890435.1|3706732.0|5281857.2|5521380.0|5887368.0|6347643.1|6988241.1|8225307.7|9237274.0|12047463.3|574454.5|1487346.9|2699316.7|3443058.8|5516889.3|7062066.4|7554388.0|7823363.7|11359369.8|11912627.2|13858997.7|bitfinex|2500|BTC_USD|37365.5|0.008029|21648|32|79|130|174|211|287|355|422|498|591|655|28|72|138|186|237|349|427|482|550|612|668|627005.8|3788931.1|10762734.5|12883639.0|13572061.0|14863691.1|16696330.9|17563086.4|18591398.2|19904238.0|23316368.3|602983.8|2844145.5|7177572.4|9425096.4|11509252.4|13800679.6|15860266.5|17326584.2|18065675.5|20079166.6|24013402.4|bitstamp|3330|BTC_USD|37360.745|0.047028|10301|24|48|56|60|65|75|89|102|123|151|179|25|46|63|78|90|108|124|135|151|164|182|407533.4|1012873.2|1879483.6|2830984.1|2833196.0|3674166.2|4905365.4|5108133.9|5388700.4|5699399.4|6455972.6|214538.1|840425.0|1396473.2|2244788.9|3010046.9|3778522.5|4133775.7|4298149.2|4396413.3|4491223.9|4716404.3
1643943661|1|2022-02-04 03:01:02|binance|5000|BTC_USD|37319.235|0.000027|34208|184|358|546|728|971|1471|1959|2463|3196|4057|4857|103|250|643|1089|1473|2205|2957|3666|4344|5000|5000|1207172.8|2167611.7|3459686.7|4993435.1|5465136.1|8641696.3|10108820.6|11650004.6|19634094.5|21850406.9|32277970.6|798468.3|1782808.9|5352781.6|9010882.6|10524320.3|14961366.2|18752255.5|20702681.8|23158919.3|26028303.4|26028303.4|coinbase|16846|BTC_USD|37351.735|0.000027|9562|73|165|255|312|382|555|698|859|1036|1309|1564|63|137|315|473|579|795|980|1184|1386|1628|1857|801622.6|2673615.1|3615480.3|5153223.3|5334338.8|5758678.8|6220150.9|6876051.3|8093279.3|9104617.5|11916880.4|599478.4|1572686.5|2774508.3|3527854.9|5575228.9|7139360.4|7616909.0|7899007.1|11436424.3|11990213.5|13917237.9|bitfinex|2500|BTC_USD|37364.5|0.002676|47174|31|78|126|166|205|273|335|398|472|565|627|33|72|134|181|234|344|422|480|548|609|665|642773.2|3714136.5|10172417.8|12293388.8|14168838.4|15460198.2|17292901.0|18161982.2|19187996.0|20501069.2|23912138.2|940264.3|3063490.5|7270264.9|9517536.7|12782564.3|15074453.5|17127742.1|18599332.9|19339255.1|21352607.8|25286636.0|bitstamp|3330|BTC_USD|37353.285|0.041469|11632|25|48|55|60|64|76|88|101|126|152|179|26|49|66|81|93|111|126|138|154|167|184|527261.2|1353575.6|2091781.6|3021614.6|3023804.9|3976518.3|5095974.3|5298742.8|5604854.1|5902751.4|6658915.0|215713.1|784642.7|1340641.8|2162639.5|2927897.6|3696373.2|4051600.2|4215999.9|4314264.0|4409074.6|4634234.0
1643943721|2|2022-02-04 03:02:03|binance|5000|BTC_USD|37307.535|0.000027|27128|182|352|535|721|975|1463|1961|2463|3202|4099|4864|113|268|607|1072|1452|2206|2950|3654|4328|5000|5000|1246801.4|2468051.9|3428893.4|5106534.3|5596858.4|8849286.3|10038066.0|11610183.2|19545328.8|22007769.0|32225314.4|812039.8|2125583.0|4120703.3|9285651.7|10776744.1|15218969.2|19028066.2|20810209.3|23333972.7|26237870.1|26237870.1|coinbase|16833|BTC_USD|37342.705|0.000027|38328|66|167|253|303|381|549|696|859|1031|1311|1561|66|138|302|472|573|788|975|1178|1381|1624|1854|870554.8|2143443.3|3137124.9|4540434.6|4823809.3|5232004.7|5718552.1|6349104.6|7561374.8|8537937.7|11419216.4|879836.7|1801406.0|2996673.5|3755922.5|5798695.1|7355059.4|7843275.4|8117260.2|11663776.0|12211495.1|14135805.6|bitfinex|2500|BTC_USD|37347.5|0.002678|39244|36|84|133|172|209|277|344|405|485|573|635|33|78|131|180|231|341|421|481|549|612|669|837978.7|3982216.5|9835503.6|12379156.8|13258415.7|15360010.3|16222916.8|17080794.4|18120124.8|19438638.9|22833483.8|744165.3|2865849.4|7205229.3|10022085.6|12715003.9|14840682.0|17027558.9|18317099.5|19237467.4|20937245.7|25190372.3|bitstamp|3325|BTC_USD|37340.875|0.032538|5033|24|45|53|58|65|74|88|100|124|151|177|24|49|65|82|93|110|126|138|154|168|185|408869.1|1223697.7|1961708.6|2891541.5|2893886.0|3846445.3|4966027.3|5205149.2|5480831.3|5783204.9|6535500.5|203443.0|958746.0|1419014.6|2927238.0|3195196.0|3963710.6|4263963.5|4326563.3|4581626.9|4676476.0|4901635.4
1643943781|2|2022-02-04 03:03:03|binance|5000|BTC_USD|37331.605|0.000027|54940|158|349|544|726|972|1459|1963|2478|3140|4024|4852|121|267|699|1143|1521|2256|2982|3696|4386|5000|5000|1292952.0|2316089.0|3353131.1|5265278.1|5709787.4|8955037.9|10447602.8|11984671.6|14331880.1|21936812.6|32627881.6|983476.3|2098474.1|5863660.9|9721448.2|11567489.0|15220251.2|18849893.7|20895574.9|23729480.9|26121380.5|26121380.5|coinbase|16860|BTC_USD|37365.235|0.000027|7255|65|162|262|318|384|561|702|865|1030|1297|1556|61|136|335|482|587|801|987|1187|1393|1632|1869|835182.9|1743901.2|3227029.1|4809068.4|5015616.3|5428726.1|5944161.1|6582752.7|7808505.0|8792504.4|11620070.4|612660.6|1654528.1|2849992.9|3556244.2|5626492.6|7175722.4|7663881.3|7934101.2|11472905.0|12025760.8|14044008.8|bitfinex|2500|BTC_USD|37365|0.016058|19264|35|85|130|172|208|281|345|409|482|574|636|31|68|128|178|230|342|421|477|546|608|666|864181.3|3772660.9|7448492.6|11196262.8|13060375.7|14367018.8|16265216.9|17134125.5|18160116.2|19472919.3|22883332.8|600751.3|2819199.0|6735823.8|10319719.1|12217954.9|14448923.0|16576165.8|18042075.5|18780879.6|20794319.4|24726176.6|bitstamp|3340|BTC_USD|37364.115|0.043223|12296|27|54|65|69|73|83|97|111|133|161|189|27|48|67|82|92|110|126|138|153|167|184|470710.9|1084067.0|2131967.6|3061779.0|3063965.0|3904935.1|5133351.9|5357203.8|5649303.3|5960002.3|6716575.6|211195.3|788163.6|1354795.7|2963869.0|3118965.0|3887440.5|4242693.7|4407089.0|4505331.4|4600180.6|4825322.3
1643943841|1|2022-02-04 03:04:02|binance|5000|BTC_USD|37329.175|0.000027|58728|157|334|531|709|953|1445|1951|2457|3129|4011|4838|110|270|693|1134|1518|2255|2981|3693|4385|5000|5000|1210836.8|2323248.5|3346120.1|5357395.6|5822541.4|8894747.6|10359497.5|12049743.3|14414839.7|22009424.1|32693965.3|847587.6|2377627.7|6074299.5|9761355.4|11628548.6|15438521.0|19112578.6|21151717.9|23576614.4|26381397.9|26381397.9|coinbase|16836|BTC_USD|37365.005|0.000027|92623|57|150|247|294|359|536|677|839|1004|1272|1531|69|150|346|494|599|812|999|1199|1405|1644|1881|863362.0|1666211.6|3087644.4|4621860.8|4836809.9|5249919.8|5765354.7|6403580.7|7636127.0|8620488.0|11448054.0|822729.6|1527626.5|2954774.8|3661028.0|5731276.3|7280499.5|7768665.0|8038883.4|11577687.2|12130543.0|14148791.0|bitfinex|2500|BTC_USD|37364|0.010705|17065|34|77|125|165|201|274|337|399|473|565|627|32|74|130|182|231|341|419|474|543|605|663|893273.7|3785205.8|9997441.1|11748690.0|13447525.6|15728063.2|16465439.2|17170407.4|18196421.2|19347628.5|22758197.7|629104.7|3417988.5|6701785.6|9494119.5|11886892.9|13782583.6|15706909.9|17178607.4|17747158.3|19443351.9|23523371.2|bitstamp|3332|BTC_USD|37364.85|0.025960|13063|23|48|58|62|65|76|90|104|126|154|182|25|49|68|83|93|111|127|139|154|168|185|430518.8|1026179.0|2024137.6|2953949.0|2956090.9|3797105.1|5025521.8|5249373.8|5536016.0|5846715.0|6603288.3|216411.4|859017.2|1425589.0|3034662.4|3189758.3|3958233.9|4313487.1|4477882.3|4576124.7|4670974.0|4896115.6
1643943901|2|2022-02-04 03:05:03|binance|5000|BTC_USD|37324.195|0.000027|97802|156|324|519|702|950|1443|1940|2445|3132|4021|4835|109|274|683|1127|1504|2243|2983|3694|4378|5000|5000|1146815.4|2035515.4|3158556.3|5144688.7|5812325.4|8666266.0|10145967.2|11826008.8|14187698.8|21809545.5|32460363.7|1065754.3|2500921.6|6033444.9|9742829.8|11067604.3|15344333.2|19097204.0|21044279.8|23558731.3|26367783.1|26367783.1|coinbase|16846|BTC_USD|37355.465|0.000027|32391|76|174|259|309|378|551|692|851|1024|1298|1561|68|148|330|486|593|807|995|1195|1401|1640|1873|788398.1|2257249.0|3140959.8|4677029.3|4891878.3|5366283.8|5826857.1|6456913.9|7704047.4|8716407.4|11526985.8|858942.6|1758301.1|2941872.2|3694416.0|5768272.2|7304633.9|7797283.4|8066258.0|11602264.1|12155521.5|14101885.7|bitfinex|2500|BTC_USD|37357|0.005354|19648|37|84|132|176|211|281|345|408|483|572|634|32|76|128|180|227|339|418|473|541|604|662|875084.6|3806264.5|10299806.2|13242527.9|13963412.5|16068546.9|16737732.7|17440916.8|18476250.8|19619831.0|23031525.8|749598.3|2955134.6|7893342.5|10602599.9|13151862.3|14953098.8|16923207.3|18207133.9|18961554.5|20660550.6|24744545.2|bitstamp|3327|BTC_USD|37353.62|0.034160|11236|23|49|56|61|65|77|89|101|124|151|178|27|50|68|84|95|113|128|140|156|169|186|447533.4|1390722.2|2031360.8|2961193.8|2963384.2|3916097.6|5035553.6|5201772.0|5495187.5|5793447.2|6549610.8|244153.8|928805.8|1415598.7|2922464.9|3190488.3|3958963.8|4314190.9|4478590.6|4576854.7|4671665.2|4896824.6
1643943961|1|2022-02-04 03:06:02|binance|5000|BTC_USD|37321.845|0.000027|10450|163|338|532|718|962|1460|1949|2456|3152|4043|4850|120|277|675|1121|1498|2229|2973|3684|4363|5000|5000|1171395.2|2024547.8|3036816.7|4940415.7|5409600.0|8655118.2|10134149.6|11851766.1|14433947.0|21804636.2|32475485.5|1064024.6|2558466.2|5973993.1|10047803.8|10963202.4|15404607.4|19152829.0|21102624.1|23616799.3|26427879.9|26427879.9|coinbase|16841|BTC_USD|37352.98|0.010441|1333|65|167|254|303|373|545|687|845|1023|1294|1556|55|132|307|468|571|789|977|1176|1380|1623|1853|663881.6|1789413.0|3028129.1|4564196.1|4779066.6|5253401.8|5714544.9|6323702.6|7556682.2|8568236.4|11381048.7|434823.8|1329587.8|2518824.9|3221125.7|5268413.4|6832576.8|7321429.9|7592189.4|11129643.0|11683513.5|13618372.5|bitfinex|2500|BTC_USD|37349.5|0.002677|19481|35|81|132|172|209|276|342|402|480|568|630|24|70|126|175|225|335|414|473|541|605|661|1028245.9|4036999.7|11163631.5|14254814.8|14937189.3|17194817.6|18028297.5|18728019.1|19924520.2|21083715.4|24637442.1|477060.9|4188368.2|6562010.5|9466101.2|11998657.2|13960538.0|16116694.2|17573115.1|18326291.4|20193567.8|24273488.2|bitstamp|3334|BTC_USD|37355.415|0.038201|10306|26|52|61|65|70|81|95|107|130|157|184|29|53|69|85|96|114|130|141|157|170|187|458371.4|1262301.4|2080109.1|3009920.6|3012132.4|3853204.1|5139351.9|5305570.3|5598985.8|5897245.5|6653409.1|269833.3|986554.1|1442153.8|2949020.0|3217043.4|3985518.9|4340772.1|4505145.6|4603409.7|4698220.3|4923379.7
1643944022|1|2022-02-04 03:07:03|binance|5000|BTC_USD|37329.315|0.000027|27936|160|344|542|724|968|1461|1960|2473|3146|4027|4855|121|268|689|1133|1512|2249|2974|3686|4377|5000|5000|843668.4|1997844.9|2984008.7|4933449.3|5374798.8|8661118.5|10125077.8|11815946.0|14186022.9|21772284.7|32493118.2|991567.2|2368986.4|6119068.3|9851730.7|11669471.7|15283286.5|19300812.0|21340408.2|23764611.1|26577055.8|26577055.8|coinbase|16849|BTC_USD|37361.955|0.001151|15522|68|172|258|307|375|548|688|851|1016|1287|1551|48|127|315|467|572|785|975|1174|1379|1620|1855|696896.7|1470556.9|2985046.9|4565420.8|4772135.0|5185080.6|5700268.7|6301668.5|7495340.2|8481352.6|11348797.3|558870.2|1512183.9|2695741.7|3399372.8|5469087.9|7017868.9|7507070.9|7776023.8|11315867.6|11868870.7|13884817.4|bitfinex|2500|BTC_USD|37360.5|0.002677|16181|34|81|132|173|211|283|346|409|483|574|637|31|74|128|179|231|340|417|474|542|607|663|926533.1|3751656.4|10067475.4|12500707.9|14324764.1|16749364.4|17453591.4|18320011.3|19343858.0|20656590.1|24069218.8|541880.4|3106566.1|7143240.2|10699618.8|12566746.6|14531041.7|16668220.4|18119641.4|18879497.8|20745618.1|24824676.4|bitstamp|3333|BTC_USD|37360.11|0.014293|6271|29|53|60|64|69|79|94|106|127|155|183|27|49|65|81|92|110|126|137|153|166|184|608365.2|1258811.3|2092145.0|3021956.5|3024168.4|3865138.5|5151387.8|5317606.2|5598172.7|5908871.7|6665445.0|245745.5|935478.5|1391078.1|2897944.3|3165967.6|3934443.2|4289696.4|4454069.9|4552334.0|4647144.6|4872325.0
1643944081|2|2022-02-04 03:08:03|binance|5000|BTC_USD|37372.985|0.000027|42317|133|286|499|670|891|1379|1835|2384|2937|3872|4706|110|330|821|1217|1613|2348|3048|3763|4479|5000|5000|975905.0|2810275.5|3925857.1|6041723.0|6489854.9|8021783.0|11026825.3|12607812.7|14880536.0|22766202.5|33471495.8|1105421.5|2604411.1|7760893.7|9665801.3|12553025.1|15327717.7|19207210.7|22321653.6|23992421.2|26844778.0|26844778.0|coinbase|16905|BTC_USD|37406.085|0.002112|2063|68|163|286|343|390|560|710|869|1020|1283|1545|50|164|355|467|570|786|973|1171|1393|1637|1857|525600.7|1364048.1|3115777.2|4637194.8|4735880.6|5249736.6|5589399.5|6343163.7|7409453.4|8535581.3|11072296.0|519797.9|1505586.8|2790047.2|3579895.6|6065032.5|6726464.9|7208345.0|10716474.8|11297954.6|12012023.5|13675008.1|bitfinex|2500|BTC_USD|37405.5|0.013367|21583|28|73|125|168|208|278|343|409|474|566|637|31|79|137|184|234|344|415|469|536|596|653|874600.6|3168629.0|9113373.0|12685163.8|13994370.6|15575505.4|17424751.9|18289166.8|19228541.4|20569914.5|24033757.7|435111.0|4418953.2|7883660.4|10122376.1|12545622.7|14566813.3|16152247.8|17631889.7|18536679.9|20474102.7|25100641.1|bitstamp|3331|BTC_USD|37400.86|0.041069|7180|21|47|58|62|64|75|86|103|119|148|176|25|52|71|85|96|110|127|140|158|167|185|392607.0|912140.1|1984099.8|2922032.5|2922313.2|3085049.6|4070869.7|5217818.4|5364464.8|5730897.0|6544543.9|187053.3|871412.7|1863239.1|3011750.5|3822568.9|3931192.7|4289816.9|4462893.0|4643058.3|4643920.9|4869109.6
1643944141|1|2022-02-04 03:09:02|binance|5000|BTC_USD|37377.555|0.000027|33935|133|286|501|678|885|1377|1833|2386|2923|3864|4700|133|373|859|1251|1655|2390|3083|3804|4522|5000|5000|997050.7|2722918.6|3839076.7|5930979.5|6336769.8|7934624.6|10943141.3|12526520.0|14785236.4|22689244.9|33289980.6|1269465.4|2969939.1|7875692.9|9935602.0|13483299.6|15616509.9|19476917.9|22604482.6|24490504.1|27101564.4|27101564.4|coinbase|16887|BTC_USD|37408.285|0.005587|879|52|148|263|326|372|542|689|849|1001|1262|1525|49|160|355|461|565|784|970|1171|1390|1636|1854|406786.6|1127894.9|2790631.8|4352560.0|4451245.4|4962856.5|5302252.2|6056289.5|7122702.7|8249645.5|10779367.1|395050.6|1593878.7|2868697.9|3658119.4|6143261.6|6806180.2|7287053.6|10820955.6|11402385.1|12143482.3|13567231.6|bitfinex|2500|BTC_USD|37402.5|0.008021|13119|33|79|132|175|214|283|346|411|479|568|639|30|77|135|180|230|340|411|466|533|593|649|792028.2|3299894.3|9263847.2|13423646.0|14245782.2|15689874.4|17538150.7|18402608.8|19345496.5|20683718.2|24147721.5|542372.5|5121787.2|8521337.7|10461355.7|13153322.0|15065257.1|16788911.7|18267763.9|19174258.8|21111803.3|25721477.4|bitstamp|3333|BTC_USD|37399.115|0.039279|12171|23|48|58|62|64|76|87|103|119|148|176|27|54|73|87|98|111|129|142|160|169|187|422117.6|972946.3|1994914.3|2932847.0|2933127.7|3207639.7|4081704.3|5228632.8|5375279.3|5741711.4|6555358.4|213437.2|966147.6|1846392.4|2994903.8|3805722.2|3914308.1|4272970.2|4446046.3|4626211.7|4627074.3|4852262.9
1643944202|2|2022-02-04 03:10:04|binance|5000|BTC_USD|37370.155|0.000027|12414|158|305|506|678|901|1386|1849|2387|2964|3874|4718|122|353|841|1243|1638|2373|3078|3790|4506|5000|5000|1221786.4|2811782.1|4107932.2|6128838.4|6791075.8|7917832.0|10922111.9|12504056.4|15219847.9|22690974.5|33385467.9|1470124.3|3108241.1|6951335.9|10052546.8|12932280.1|15719545.6|19557685.5|22713294.8|24377278.2|27223033.5|27223033.5|coinbase|16897|BTC_USD|37402.775|0.000027|3456|72|167|278|336|387|552|705|865|1014|1277|1539|73|183|379|491|594|812|998|1200|1418|1663|1881|700328.3|1636946.5|3018953.0|4579023.6|4678669.2|5189654.2|5676040.6|6283544.7|7349590.6|8478695.6|11013597.7|743966.2|1788869.5|3265800.5|4017945.1|6501625.7|7165117.1|7643227.3|11181712.4|11758686.7|12503692.7|13876683.4|bitfinex|2500|BTC_USD|37408.5|0.018712|15118|31|76|125|168|207|277|338|401|468|560|629|34|85|147|197|249|358|429|483|550|612|666|935468.8|3686565.6|9181495.9|12179891.0|14038228.6|15638969.6|17520031.1|18383877.7|19324794.2|20667084.7|23096881.4|623449.1|5919273.3|8878231.6|11058595.6|12945401.6|14842843.0|16608071.0|18083342.3|18987145.4|21015484.0|24658674.6|bitstamp|3336|BTC_USD|37402.905|0.037831|11249|25|50|60|65|67|78|89|106|122|150|179|29|59|76|90|101|115|132|145|163|172|190|405227.4|922298.3|1660861.5|2932191.4|2932472.1|3095208.5|4081028.6|5227977.3|5374623.7|5740954.3|6554702.8|209465.5|962151.7|1831094.0|2985655.9|3796474.4|3905098.2|4263722.4|4436798.4|4616963.8|4617826.4|4843015.1
1643944261|1|2022-02-04 03:11:02|binance|5000|BTC_USD|37346.145|0.000027|69260|156|322|514|690|910|1400|1881|2415|3035|3949|4778|116|288|778|1201|1594|2333|3042|3758|4464|5000|5000|1327296.9|3013606.8|4218342.4|6224531.7|6683596.4|9752280.9|11227044.3|12677482.0|15380841.3|22998181.8|33561301.1|805812.8|2416258.7|6331408.7|10241374.2|13095901.2|15978743.1|19703417.9|21778106.1|24582434.5|26965227.9|26965227.9|coinbase|16867|BTC_USD|37379.94|0.004548|2327|59|153|264|317|372|545|692|853|1012|1280|1546|52|152|353|487|591|802|992|1198|1405|1650|1878|712920.8|1407890.5|3013083.6|4546580.5|4728293.5|5163102.8|5622376.1|6273304.9|7312236.3|8472227.7|11299016.1|591429.4|1635183.0|2772649.7|3578621.6|6425112.0|7060781.6|7550199.1|7875010.8|11691756.6|12245168.6|13748949.6|bitfinex|2500|BTC_USD|37379|0.005351|19966|32|77|133|170|209|279|340|403|476|568|629|25|72|133|183|232|347|418|476|545|606|663|905821.3|3851275.8|10440013.8|12519943.7|14088330.9|15559016.5|17461245.0|18323185.6|19266860.9|20661375.6|23043498.3|389574.1|2666892.4|7222732.2|10138633.2|12728664.3|14812116.9|16618745.8|18091665.4|19003881.6|20839097.3|24770753.5|bitstamp|3326|BTC_USD|37375.755|0.051932|17075|21|44|52|56|61|71|83|98|117|146|175|27|54|78|91|102|118|135|148|161|175|192|494067.3|1094954.1|2063386.1|3001318.8|3003819.9|3844734.1|4150297.7|5297206.3|5576779.2|5832376.2|6643272.8|301885.8|1008551.2|1649830.6|3126071.8|3940789.5|4049455.1|4404746.4|4581140.5|4667345.9|4762195.1|4987336.8
1643944321|1|2022-02-04 03:12:02|binance|5000|BTC_USD|37371.055|0.000027|20680|147|319|535|707|929|1419|1883|2423|2996|3911|4749|153|378|864|1271|1664|2399|3103|3817|4531|5000|5000|1156990.2|2757086.1|3901939.2|5986288.4|6434366.8|7974681.5|10980005.4|12584080.2|15281856.7|22752554.3|33463692.0|1412510.7|3008396.2|6922719.4|10013424.1|12892442.2|15694535.0|19531086.7|22692908.9|24356936.9|26647673.8|26647673.8|coinbase|16902|BTC_USD|37398.53|0.002300|291|74|168|281|340|392|563|711|872|1022|1287|1546|64|177|379|494|601|813|1003|1206|1420|1665|1884|777524.7|1546740.7|3071287.9|4662428.7|4808741.3|5274071.3|5761354.5|6367128.3|7433085.0|8586943.8|11096227.9|693315.0|1940596.7|2843887.9|4022673.7|6507824.8|7169832.3|7630278.2|11188121.9|11763120.6|12500030.1|13866330.4|bitfinex|2500|BTC_USD|37403.5|0.002674|22116|32|81|133|177|217|285|349|416|482|572|642|35|88|152|201|253|366|434|489|557|617|675|831093.4|3503722.6|9264906.4|12238856.7|14247657.9|15691316.3|17540596.1|18403520.1|19345536.0|20684266.0|24143925.9|532369.9|4848920.4|8342073.2|11265256.4|13001504.9|14883664.5|16607647.0|18086449.1|18992143.5|20929688.1|25534409.1|bitstamp|3336|BTC_USD|37399.98|0.041176|10004|25|50|60|64|66|77|89|105|122|151|179|31|52|70|84|95|108|126|139|157|166|184|489544.8|771533.8|1793507.5|2731440.2|2731720.9|2894457.3|3880297.5|5027226.0|5174127.1|5540559.3|6354206.2|230224.0|590486.7|1476710.1|2625221.5|3436039.9|3544625.8|3903287.9|4076364.0|4256529.4|4257392.0|4482580.6
1643944381|2|2022-02-04 03:13:03|binance|5000|BTC_USD|37346.835|0.000027|36539|147|309|501|679|901|1396|1882|2413|3034|3947|4777|123|303|804|1229|1621|2361|3071|3786|4496|5000|5000|895880.9|2360594.6|3266434.0|5530267.8|5991075.0|9070626.6|10545607.3|12021686.2|14722271.8|22319679.6|32884832.2|979948.3|2146576.9|5999778.2|9909685.0|12791484.6|15650631.6|19376820.6|21453103.1|24256628.9|26564653.6|26564653.6|coinbase|16878|BTC_USD|37377.46|0.000696|452|78|166|272|325|383|556|702|866|1022|1292|1558|70|162|364|502|607|818|1008|1214|1417|1664|1892|699521.8|1580450.8|2828042.1|4361588.1|4543345.3|4990416.8|5446211.4|6109258.6|7140597.7|8305499.8|11123059.4|904854.9|1901529.4|3158067.2|3964909.8|6810716.9|7438354.0|7923961.8|8252555.1|11799401.7|12613933.5|14117676.8|bitfinex|2500|BTC_USD|37384.5|0.002675|1326|33|72|128|168|209|278|344|405|478|569|634|32|70|132|182|232|345|415|471|541|600|659|748556.1|2319697.7|8833134.4|12198750.1|12828736.9|14272386.8|16120952.5|16982833.0|17925660.9|19270599.4|22731488.4|527849.1|1687140.6|6218101.2|8925014.1|11685213.4|13601267.2|15332638.3|16804417.8|17717269.2|19548938.9|22363323.5|bitstamp|3326|BTC_USD|37377.915|0.043207|10308|20|44|53|57|62|72|84|99|118|147|176|26|51|74|89|98|114|131|144|157|171|188|391390.6|1051995.7|1971045.1|2908977.8|2911478.9|3752393.0|4057956.7|5204865.2|5484438.2|5740035.2|6550931.7|214817.3|900270.6|1527033.2|3003333.8|3817992.1|3926657.6|4281948.9|4458343.1|4544548.5|4639397.7|4864539.4
1643944441|1|2022-02-04 03:14:02|binance|5000|BTC_USD|37362.025|0.000027|11504|147|311|522|693|925|1408|1886|2427|3007|3920|4763|143|353|850|1273|1670|2397|3111|3827|4537|5000|5000|1130706.5|2756462.2|3853353.7|5852185.8|6516326.9|7844831.4|10924433.0|12474121.2|15196317.0|22698384.0|33342159.3|897706.9|2826777.8|6035531.6|9864573.4|12828442.4|15622460.4|19470364.4|21797444.9|24224817.4|26622100.3|26622100.3|coinbase|16889|BTC_USD|37391.825|0.000027|4090|69|168|273|332|383|554|702|864|1013|1280|1544|68|170|378|500|601|815|1005|1209|1421|1666|1890|729216.1|1754275.4|2967400.5|4570763.1|4704065.0|5168788.2|5680612.2|6321914.8|7307961.3|8467956.5|11283061.3|704486.3|1894485.6|2852760.6|3657509.2|6507175.5|7182731.7|7634430.0|11199569.6|11776739.8|12501204.9|13813471.0|bitfinex|2500|BTC_USD|37395.5|0.002674|14912|32|73|129|172|211|282|346|409|478|570|638|35|79|143|189|241|356|420|478|545|607|663|850603.9|3406567.7|9991042.1|12878145.1|14193513.0|15638481.0|17486462.7|18349321.0|19291383.9|20635899.8|24097584.2|633416.8|2897010.8|8123708.4|10195445.1|12956735.2|14881174.5|16602290.8|18085057.5|18987848.1|20923594.1|24370545.3|bitstamp|3339|BTC_USD|37393.945|0.042440|10269|26|51|62|68|71|83|94|110|126|157|186|27|50|71|85|96|109|127|140|156|167|185|491779.7|1077326.1|2094043.8|3032017.5|3032318.7|3306830.7|4180895.4|5327823.9|5474470.3|5859127.3|6655150.3|206452.8|887234.4|1835022.6|2983534.0|3794352.5|3902938.3|4261600.5|4434676.5|4605667.7|4615704.5|4840893.2
1643944502|3|2022-02-04 03:15:05|binance|5000|BTC_USD|37356.405|0.000027|20458|144|304|508|680|912|1396|1872|2416|3016|3927|4760|113|320|821|1248|1637|2375|3082|3794|4509|5000|5000|1068588.9|2554811.7|3777951.8|5672247.0|6329856.9|8229859.3|10757058.5|12288319.4|15028439.5|22636287.9|33155439.6|793418.8|2477661.8|6291490.9|10091165.0|12833441.1|15647088.7|19466463.7|21441788.2|24245672.1|26662249.7|26662249.7|coinbase|16877|BTC_USD|37378.885|0.000027|26836|82|167|270|323|380|553|699|864|1020|1287|1555|53|143|347|483|588|800|989|1195|1400|1645|1875|802619.7|1662704.4|3001284.0|4543470.0|4725322.4|5160456.6|5637274.5|6289832.4|7332631.7|8487923.1|11315232.0|529099.5|1570592.1|2547567.1|3353522.0|6203861.2|6839561.4|7325166.3|7653759.6|11469506.6|12007110.8|13511118.4|bitfinex|2500|BTC_USD|37392|0.005349|22509|32|76|128|171|210|281|345|407|476|566|634|32|78|144|193|245|360|427|485|553|615|671|801144.3|3469436.7|9774456.8|13366669.0|13985156.5|15429982.9|17310254.6|18173706.6|19117216.8|20459232.8|23920837.4|712847.9|2896012.1|7447063.9|10281349.2|12881600.0|14806429.6|16562030.3|18044036.7|18947590.6|20881950.1|24744594.6|bitstamp|3330|BTC_USD|37386.29|0.030599|18584|22|46|56|61|65|75|88|102|120|149|178|25|52|74|89|98|113|131|144|159|170|188|347901.0|996429.8|1913413.8|2851377.3|2851797.6|3126170.1|4000356.2|5147163.2|5403957.7|5678466.7|6474489.6|181709.6|841460.6|1783280.6|2931812.3|3742588.8|3851216.6|4209878.7|4382954.8|4553924.3|4563956.7|4789137.2
1643944561|2|2022-02-04 03:16:03|binance|5000|BTC_USD|37394.995|0.000027|16772|138|292|519|687|887|1384|1847|2389|2916|3860|4691|146|452|943|1329|1714|2467|3154|3872|4636|5000|5000|989763.3|1896459.2|3894843.7|4856237.0|6471644.9|7889209.7|10924227.3|12471482.3|14685517.5|22465451.9|29373293.7|1153702.0|3504399.1|8104937.1|9901946.4|13164894.3|15654276.8|19358429.0|22410954.3|25938492.5|26878870.1|26878870.1|coinbase|16918|BTC_USD|37426.235|0.000027|5188|63|152|271|339|382|551|704|868|1007|1259|1541|72|206|398|500|603|818|1006|1211|1434|1675|1899|664699.6|1469627.3|2947740.1|4672815.0|4865419.2|5423506.4|5751365.0|6530693.0|7261005.0|8225213.9|11250447.5|742084.5|2113600.0|3412215.8|5519135.6|6534944.0|7165456.9|7687898.1|11246146.0|11766564.9|12487947.0|13904188.9|bitfinex|2500|BTC_USD|37427.5|0.002672|20926|30|79|125|174|213|288|351|419|483|574|647|34|84|142|190|249|358|422|481|547|607|663|609512.2|3280962.2|4306779.5|12126617.1|14438739.1|16117299.8|17955552.6|18829726.4|19767036.4|21031041.0|24425833.5|762592.2|5867444.1|8905381.7|10569808.3|13000540.4|14474960.6|16225076.7|17542043.5|18449883.1|20470270.7|25002910.2|bitstamp|3342|BTC_USD|37422.855|0.028138|5325|27|51|62|69|73|83|95|111|125|154|181|24|53|73|83|92|106|123|135|153|164|182|528336.4|1079543.5|1713348.7|2978336.3|3004025.1|3166661.5|4152581.6|5299430.2|5423818.2|5770437.8|6607826.6|185717.0|1203928.8|2803507.2|3076501.0|3774280.3|3864031.4|4222672.1|4395710.0|4575875.3|4576798.4|4820476.9
1643944621|1|2022-02-04 03:17:02|binance|5000|BTC_USD|37386.815|0.000027|14834|136|287|488|659|859|1358|1817|2360|2890|3838|4661|126|420|925|1316|1709|2462|3159|3877|4631|5000|5000|1066902.2|2663726.1|3944881.7|5899402.0|6270911.7|7715033.6|10720060.6|12268361.0|14508213.1|22312539.9|32866819.8|1216862.1|3382220.5|7790529.0|10033096.0|13297293.1|15465669.0|19478125.5|22549159.6|26068030.3|26512830.4|26512830.4|coinbase|16907|BTC_USD|37416.055|0.000027|8235|73|155|274|335|378|549|700|862|1008|1265|1537|75|218|414|517|623|837|1027|1229|1447|1691|1911|845272.5|1786566.4|2771575.7|4455823.2|4676114.3|5213385.4|5536525.4|6432359.6|7463464.5|8170710.1|11157192.8|786638.2|2295779.1|3581135.4|5602082.4|6715533.4|7379168.3|7923519.9|11476998.3|11991900.0|12711331.1|14127378.1|bitfinex|2500|BTC_USD|37433.5|0.002671|116031|20|67|112|164|204|280|341|409|473|563|635|35|86|145|195|249|360|422|480|546|606|662|394674.9|2895517.8|4241401.1|11952351.0|14264273.6|15949922.9|17787781.5|18660566.3|19596229.0|20858521.0|23020113.4|997002.6|6373321.2|9389168.0|11919705.1|13482089.3|15413381.0|16709556.4|18023427.6|18931027.0|20951278.0|25485243.4|bitstamp|3331|BTC_USD|37417.59|0.033834|26875|22|47|53|60|64|74|86|102|116|145|172|25|55|74|85|95|108|126|138|156|167|185|448310.7|1171436.4|1596800.9|2861835.3|2887524.1|3050160.5|4036080.6|5182929.3|5310737.2|5657356.7|6494745.5|201900.3|1078405.9|2612866.8|3100386.1|3798191.6|3887921.0|4246583.3|4419621.2|4599786.6|4600709.7|4844388.2
1643944682|1|2022-02-04 03:18:03|binance|5000|BTC_USD|37380.335|0.000027|43201|140|285|484|664|870|1363|1820|2367|2905|3850|4681|121|407|910|1306|1704|2454|3148|3873|4619|5000|5000|1134740.9|2899505.6|4184530.6|6235683.5|6839975.7|8264185.1|10945700.3|12551024.7|14804153.0|22711949.7|33294684.2|1231101.6|2840514.8|7756098.6|10111433.2|13379532.5|15545117.4|19395015.7|22590781.4|25895830.8|26549694.4|26549694.4|coinbase|16901|BTC_USD|37406.405|0.000027|8050|73|162|279|337|383|553|703|864|1014|1278|1538|72|209|404|515|619|837|1026|1224|1446|1689|1908|810515.9|1779507.9|3141379.6|4664792.6|4763945.2|5293320.7|5650651.0|6515986.3|7582353.2|8709680.7|11239477.5|618045.5|2079546.9|3379847.6|4132165.9|6662640.4|7325485.7|7826162.5|11358146.5|11939603.3|12652834.8|14076939.4|bitfinex|2500|BTC_USD|37399.5|0.002674|521381|34|68|119|162|203|274|333|396|466|555|626|22|73|140|191|239|355|424|481|548|609|667|1053199.2|3480708.4|10591793.9|13770408.0|14696272.9|16138364.8|18021970.6|18885183.2|19828511.1|21172157.0|24627245.2|876585.5|3158737.4|7852812.3|9748672.3|12508896.9|14420313.2|16179107.5|17659935.4|18563700.6|20500555.2|25103868.1|bitstamp|3334|BTC_USD|37411.25|0.025928|5040|23|47|55|65|68|78|90|106|121|148|177|28|56|75|88|97|111|128|141|159|168|188|556377.6|1216886.0|1719833.4|3010326.3|3010707.0|3173343.4|4159263.5|5306112.1|5434614.1|5777010.5|6614522.4|237701.4|1077901.9|2629631.1|3117395.8|3796306.8|3904930.6|4263554.8|4436630.9|4616796.3|4617658.8|4861397.8
1643944741|1|2022-02-04 03:19:02|binance|5000|BTC_USD|37381.575|0.000027|29767|145|293|496|677|885|1379|1841|2389|2924|3870|4698|135|421|928|1323|1726|2471|3165|3895|4642|5000|5000|929595.9|2768614.5|4037445.2|5884706.9|6274365.7|7924391.1|10821608.2|12427789.6|14648876.2|22582391.7|33170731.9|1385356.9|2995606.0|7905966.8|10259570.8|13529379.1|15700885.3|19552125.6|22747323.8|26063461.1|26711425.3|26711425.3|coinbase|16916|BTC_USD|37411.915|0.000027|1097|73|170|288|349|394|562|712|874|1021|1278|1551|74|217|408|512|618|834|1028|1227|1443|1686|1909|852904.8|1959027.4|3189979.0|4800458.4|4893576.5|5373122.7|5694116.0|6596745.6|7626592.0|8334618.1|11320811.7|716752.8|2107586.2|3200817.0|5369905.9|6480181.2|7143310.9|7692252.5|11192694.8|11757110.9|12475298.9|13894947.8|bitfinex|2500|BTC_USD|37399.5|0.002674|382229|34|68|117|163|203|274|334|399|470|559|629|23|75|140|189|238|354|423|479|545|605|663|1227007.9|3680878.4|10334564.1|13513209.7|14439097.1|15982514.8|17895595.2|18758773.3|19702135.7|21045901.9|24500486.5|648926.4|4745184.4|7421272.5|9317112.1|12077351.3|14006040.1|15795262.9|17276082.1|18179824.4|20116592.8|24719722.0|bitstamp|3343|BTC_USD|37412.42|0.041858|10313|26|54|61|73|76|86|98|114|129|156|185|29|57|76|89|98|112|129|142|160|169|189|517047.1|1263385.3|1688748.8|2979409.9|2979790.6|3142427.0|4128347.1|5275195.8|5403697.8|5746094.2|6583606.0|236556.2|1064599.9|2616329.1|3104093.8|3783004.8|3891628.6|4250252.8|4423328.9|4603494.2|4604356.8|4848095.8
1643944801|2|2022-02-04 03:20:03|binance|5000|BTC_USD|37377.03|0.000214|24722|132|278|481|662|875|1367|1829|2379|2927|3861|4697|122|392|890|1290|1698|2443|3139|3864|4582|5000|5000|1143252.7|2815460.5|4129804.4|6201943.9|6603517.2|8004429.6|10900726.2|12510460.6|14781908.1|22670325.4|33274144.4|877990.5|2533495.1|7523589.7|9577471.5|13108581.7|15268133.2|19120329.8|22314514.4|24207234.7|26288585.2|26288585.2|coinbase|16905|BTC_USD|37405.385|0.000027|2693|62|163|282|341|389|557|707|868|1018|1282|1546|65|200|397|507|612|830|1019|1218|1440|1679|1901|985794.6|1803339.5|3309343.0|4882293.7|4981686.8|5454573.3|5811903.6|6680633.0|7747016.5|8874344.0|11411531.2|716872.3|1980495.2|3311877.5|4064222.2|6594596.6|7256169.7|7758162.4|11289367.7|11870848.9|12583727.5|14003067.3|bitfinex|2500|BTC_USD|37403.5|0.002674|16645|32|75|122|170|209|279|341|407|475|565|637|31|82|145|197|249|364|434|489|555|615|672|1013788.6|3639813.8|9421735.9|13776127.4|14249847.7|15931464.7|17845171.0|18706778.5|19649410.9|20986162.4|24445746.3|692227.6|3317117.2|7292394.9|9317865.9|11967125.6|13865969.5|15656404.6|17135364.7|18041059.0|19975892.8|24578867.6|bitstamp|3337|BTC_USD|37402.445|0.033982|27979|23|45|57|67|70|80|92|108|124|152|181|26|53|72|86|97|111|128|141|159|168|186|555125.9|1194446.5|1688944.4|2960704.0|2961084.7|3123721.1|4109641.2|5256489.9|5403136.3|5769467.0|6583215.4|211723.7|977227.1|1841841.0|2995485.9|3806304.4|3914928.2|4273552.4|4446628.5|4626793.8|4627656.4|4852845.1
1643944861|2|2022-02-04 03:21:03|binance|5000|BTC_USD|37388.715|0.000027|60117|132|290|502|682|885|1390|1848|2394|2922|3866|4696|147|444|939|1338|1731|2487|3183|3901|4662|5000|5000|989210.8|2663621.2|3727880.9|4785259.2|6156970.4|7839364.4|10745426.2|12297647.3|14499864.4|22278680.5|32861445.9|1222985.9|3523766.4|7909552.7|10155566.8|13410233.6|15607671.8|19561251.0|22622299.1|26215637.1|26643081.3|26643081.3|coinbase|16877|BTC_USD|37416.77|0.003100|25192|69|163|266|307|347|517|667|831|977|1233|1506|77|208|383|473|580|793|986|1188|1403|1647|1867|928449.5|1992779.4|2993898.7|4765206.2|4985456.6|5463433.1|5784536.4|6685826.5|7720459.7|8427344.2|11414178.3|820219.5|2123172.4|3381231.4|5394621.7|6511851.7|7171707.5|7716847.6|11272637.0|11782937.5|12502411.1|13918801.9|bitfinex|2500|BTC_USD|37413.5|0.002673|4371|34|73|118|167|208|279|341|407|474|564|637|33|83|147|196|248|361|428|484|551|612|667|1009868.6|3624911.7|9105394.0|13068006.3|14232648.4|15915433.1|17827362.9|18690454.2|19631089.6|20954431.4|24284626.2|639710.6|5021646.2|8233200.4|10562976.0|11956158.0|13983719.6|15638093.7|17112993.2|18016274.6|20041504.1|24572323.3|bitstamp|3344|BTC_USD|37417.39|0.033407|12433|27|52|59|73|77|87|99|115|128|157|185|30|56|75|86|96|109|127|139|157|168|186|568776.3|961797.6|1387232.6|2652975.7|2678664.5|2841300.9|3827221.0|4974069.7|5098348.5|5444968.1|6282378.4|240863.4|851736.0|2285838.6|2773357.9|3471163.4|3560892.8|3919555.1|4092593.0|4272758.4|4273681.5|4517360.0
1643944921|1|2022-02-04 03:22:02|binance|5000|BTC_USD|37404.145|0.000027|17831|140|299|515|691|886|1394|1846|2392|2917|3845|4671|154|503|975|1374|1752|2515|3203|3924|4693|5000|5000|1797927.3|2899299.9|4732679.6|5734190.3|7221609.7|8768025.2|11798700.4|13406593.0|15465168.7|23316266.9|27946952.8|1063451.7|3625028.3|8029548.7|9818414.4|13120924.6|15549871.7|19280052.6|22271171.8|25898374.1|26292020.5|26292020.5|coinbase|16909|BTC_USD|37434.53|0.008174|13663|55|142|257|330|372|538|691|851|990|1239|1524|63|210|394|495|598|819|1004|1214|1438|1676|1902|528499.1|1490438.4|2406337.6|3395551.5|4754289.6|5266592.5|5594084.0|6486420.1|7209359.9|8159199.6|11218140.8|778170.8|2196871.2|3157087.6|5305037.9|6320643.8|6966668.8|7509041.5|11073380.5|11601410.9|12301040.8|13717591.5|bitfinex|2500|BTC_USD|37426.5|0.002672|35807|34|75|120|170|207|282|343|411|476|566|638|33|78|140|190|246|358|422|479|546|607|663|1043987.5|3404144.2|9108766.2|11999594.7|14247633.4|15949919.8|17852176.1|18725533.4|19662713.3|20927514.5|24321715.6|397403.9|4357295.0|9104975.8|10780277.9|13186506.7|14691312.5|16508305.5|17823199.1|18731934.8|20752746.5|25286050.7|bitstamp|3347|BTC_USD|37435.55|0.056951|16305|22|48|58|74|79|89|100|116|127|158|187|21|47|67|79|89|101|116|129|146|157|176|495343.1|1102320.5|1713637.8|2074915.1|3005258.1|3167973.0|4098764.6|5227468.8|5352124.8|5712440.9|6554437.0|202333.3|1172710.1|2773056.6|3065007.9|3744137.1|3875850.4|4192183.8|4365260.1|4545387.1|4546310.1|4790027.5
1643944981|1|2022-02-04 03:23:02|binance|5000|BTC_USD|37418.505|0.000027|11138|129|298|495|674|853|1365|1817|2362|2890|3763|4623|209|590|1045|1423|1802|2575|3258|3968|4747|5000|5000|1193616.5|2138449.3|3844074.3|5180002.5|6654656.0|8227102.4|11259735.2|12871087.6|14928805.0|22218424.7|27323288.6|1603387.8|5058106.9|8502205.1|10003708.4|12909869.6|15330767.0|19081522.3|22135007.4|25689134.4|26055286.9|26055286.9|coinbase|16949|BTC_USD|37447.415|0.000027|616|77|166|282|362|406|563|721|881|1020|1269|1546|91|237|406|512|611|831|1022|1225|1449|1693|1916|659996.8|1661427.0|2574984.0|3443716.3|4935211.0|5445475.8|5775402.5|6351104.1|7271762.4|8211857.8|11224771.7|978602.9|2036182.3|2974231.3|5459560.1|6469815.8|7511522.3|7669846.5|11224804.0|11749707.0|12522270.4|13903865.3|bitfinex|2500|BTC_USD|37437.5|0.002671|28328|35|78|124|175|214|288|347|412|476|568|639|35|86|144|194|251|362|424|481|548|609|663|891685.4|3436467.6|9229782.4|12107190.7|14355904.1|16055997.8|17959226.6|18826603.1|19766714.1|21029834.1|24423211.4|474852.8|4926492.2|7478309.0|9621027.9|12251459.7|14201032.5|15562671.7|16874232.2|17782414.9|19803352.2|24338104.7|bitstamp|3355|BTC_USD|37453.98|0.012816|69679|25|50|63|81|85|96|106|122|134|164|193|30|52|69|81|91|109|121|132|149|161|179|540001.4|1098816.1|1564429.7|2137474.5|3067795.9|3230532.3|4209157.8|5326947.7|5470689.7|5831003.1|6314958.1|283877.8|1247691.4|2436503.8|3037290.5|3716419.6|4105341.2|4165010.8|4341539.9|4517708.2|4523630.2|4762331.8
1643945041|2|2022-02-04 03:24:03|binance|5000|BTC_USD|37376.715|0.000027|14796|143|281|472|646|865|1349|1804|2352|2901|3833|4667|108|396|913|1311|1723|2467|3170|3895|4612|5000|5000|1105169.0|2564877.1|3861553.9|5831981.7|6484754.6|7900279.3|10580634.1|12191882.2|14425042.0|22312744.3|32912795.7|1053434.7|2506441.5|7319622.3|9431019.5|12964342.9|15089954.7|18950694.2|22145484.0|24099858.8|26105025.7|26105025.7|coinbase|16891|BTC_USD|37406.705|0.003288|5529|56|151|267|325|373|541|692|854|1002|1266|1526|60|194|382|496|599|819|1010|1209|1432|1675|1896|939210.6|1710174.3|3194427.0|4768083.8|4918691.1|5334295.6|5691778.5|6568180.7|7513828.5|8655153.9|11150697.9|791842.5|1929349.4|3004431.8|4037473.0|6592025.0|7256496.5|7757980.9|11287878.5|11869373.7|12582606.4|14007142.0|bitfinex|2500|BTC_USD|37403.5|0.002674|14518|33|76|121|167|206|276|339|406|475|566|637|25|75|137|185|236|355|424|478|546|606|663|1201943.8|3744183.0|9635640.9|13993738.6|14467220.8|16148705.1|18033974.9|18895654.1|19838332.4|21175187.3|24632459.4|439631.6|4879520.2|7080693.0|8835167.9|12257134.4|14169430.7|15930987.1|17078478.0|18314413.0|20249660.2|24854345.4|bitstamp|3341|BTC_USD|37407.195|0.040981|13094|20|43|55|69|72|82|94|110|127|156|185|23|54|77|90|101|115|132|145|163|172|192|435513.9|1144166.9|1638703.1|2910866.8|2911247.5|3073883.9|4059954.0|5206802.7|5353849.3|5720281.5|6534029.9|188687.6|1096703.3|2349784.3|2931496.6|3962015.4|4070639.2|4429263.4|4602339.4|4782504.8|4783367.4|5027106.4
1643945102|1|2022-02-04 03:25:03|binance|5000|BTC_USD|37381.125|0.000027|16756|158|300|498|678|883|1361|1811|2356|2896|3842|4670|118|416|923|1317|1712|2459|3157|3884|4633|5000|5000|1196948.6|2975724.4|4080845.2|6131059.6|6554861.1|8194014.1|11087452.8|12698472.0|14913832.1|22817133.5|33403013.7|830922.9|2759334.2|7617623.8|9951774.8|12987590.5|15152819.1|19007257.2|22202988.9|25582937.0|26232251.1|26232251.1|coinbase|16904|BTC_USD|37413.435|0.000027|1526|66|161|270|333|377|549|698|861|1004|1262|1536|63|199|393|500|606|821|1015|1216|1435|1677|1900|918093.8|1595388.9|3064940.4|4707136.8|4808214.1|5289695.4|5619955.7|6533500.3|7439849.4|8148020.4|11109743.7|578598.2|1970695.8|3243969.4|5265125.8|6400958.2|7064252.7|7612192.1|11112328.8|11678919.3|12395036.6|13815012.7|bitfinex|2500|BTC_USD|37403.5|0.002674|26037|35|76|124|170|208|278|340|405|474|564|634|25|75|135|180|234|350|419|475|541|600|656|1140788.6|3644029.9|9468792.2|13826462.6|14299935.2|15980690.4|17865923.2|18727416.6|19670014.7|21006732.2|24463685.3|412712.0|3297399.5|6620310.8|8340148.6|11761391.1|13673548.0|15435055.6|16912290.1|17375085.6|19306104.2|23909479.9|bitstamp|3354|BTC_USD|37414.08|0.041321|6820|26|53|66|82|85|95|107|123|138|167|195|29|60|80|92|101|115|132|145|163|174|192|272382.7|1188492.8|1738733.7|3029877.1|3030257.8|3192894.2|4178964.3|5325812.9|5453705.5|5799832.6|6637242.9|338761.1|1289853.5|2425991.4|3246274.0|3925185.1|4033808.9|4392433.1|4565509.2|4745674.5|4746597.6|4990276.1
1643945161|2|2022-02-04 03:26:03|binance|5000|BTC_USD|37347.715|0.000027|31594|143|294|483|663|886|1355|1831|2365|2987|3902|4727|100|278|829|1255|1645|2391|3108|3823|4540|5000|5000|938697.8|2795179.5|3870185.8|5961450.2|6557597.8|9519999.2|10778122.9|12374596.8|15040514.5|22628287.1|33194835.5|748855.5|1603161.0|5614085.3|9494811.7|12326402.3|15187348.1|18918182.1|20998112.4|23928534.6|26229148.5|26229148.5|coinbase|16874|BTC_USD|37380.965|0.000027|1197|66|164|263|314|372|548|696|856|1012|1282|1548|65|159|367|498|605|816|1010|1216|1425|1665|1900|607170.4|1816509.6|3027415.0|4643641.7|4808654.1|5246795.9|5804284.3|6494667.9|7421736.5|8594248.9|11385583.4|530110.1|1527370.9|2776401.0|3582381.4|6499980.1|7135663.7|7645270.2|7920226.5|11740815.6|12262758.8|13767773.4|bitfinex|2500|BTC_USD|37386.5|0.002675|29398|30|77|131|177|216|283|345|407|481|571|637|33|86|148|198|250|364|435|491|559|620|676|449597.5|3628767.8|10521815.4|13641423.0|14536632.4|16065513.8|17916181.5|18775649.1|19719495.4|21061979.0|24520749.0|678539.2|4776068.1|6370354.1|9028586.9|12165720.9|14216855.0|15948073.1|17416967.7|18328289.1|20157717.7|24087049.0|bitstamp|3343|BTC_USD|37381|0.036168|11538|21|44|67|72|76|87|99|113|133|163|192|30|51|76|92|102|118|135|148|164|175|193|429794.6|1059776.8|2002906.1|2940869.6|2941289.8|3784284.8|4089998.5|5236805.4|5498452.1|5772178.5|6583075.0|342777.8|912739.8|1646844.4|2820117.6|3967539.2|4076204.8|4431496.1|4607890.2|4778912.5|4788944.8|5014125.4
1643945221|1|2022-02-04 03:27:02|binance|5000|BTC_USD|37344.155|0.000027|17815|137|313|512|697|924|1391|1881|2402|3037|3943|4771|138|297|809|1234|1634|2373|3100|3815|4521|5000|5000|965414.2|2773390.2|3762319.2|6064265.4|6445845.3|9515789.6|11093716.2|12573864.8|15237710.4|22847486.2|33417197.9|935771.7|1733586.4|5578466.4|9407140.7|12213243.0|15087135.8|18830178.8|20909665.6|23838296.9|26142773.0|26142773.0|coinbase|16872|BTC_USD|37375.305|0.000027|2781|62|161|263|313|373|551|697|859|1015|1287|1552|51|133|343|479|586|801|992|1194|1404|1647|1881|576203.5|1352190.9|2442464.4|4472878.4|4568300.5|5002024.5|5555069.0|6257804.0|7176226.2|8347166.7|11136657.5|518803.5|1343889.4|2539412.3|3567104.8|6459566.7|7130550.3|7635578.0|7912392.9|11461580.1|12257374.1|13761960.0|bitfinex|2500|BTC_USD|37371|0.005352|14019|34|80|135|179|217|283|346|409|483|574|636|31|77|136|188|240|353|430|489|556|618|674|636529.0|3690907.1|10985098.1|13142899.1|14727370.7|16176958.3|18016123.9|18880552.4|19840360.6|21277388.1|24678404.2|668947.0|2913723.9|6847852.6|10465853.3|12647396.1|14393091.9|16457584.2|17612325.9|18722667.6|20731559.4|23324273.9|bitstamp|3348|BTC_USD|37374.24|0.055172|14594|23|51|75|78|84|94|107|121|141|170|199|24|46|70|85|96|112|129|142|155|169|186|417831.0|1021314.1|2012433.4|2625118.6|2952357.2|3793271.3|4914419.9|5245893.5|5525568.0|5781165.0|6592061.5|218188.2|775231.2|1508025.6|3013176.3|3827894.0|3936559.6|4291850.9|4468245.0|4554450.4|4649299.7|4874441.3
1643945281|2|2022-02-04 03:28:03|binance|5000|BTC_USD|37338.915|0.000027|8226|138|307|508|687|919|1383|1873|2395|3062|3942|4772|130|305|789|1225|1615|2362|3094|3803|4510|5000|5000|954486.5|2795619.5|3465200.0|5563988.9|6136421.5|9179325.1|10781778.7|12614190.4|14997543.3|22599951.2|33342745.5|989977.4|1934187.8|5668223.1|9536009.3|12333537.9|15065861.3|19039017.9|21113364.9|23996617.5|26278580.5|26278580.5|coinbase|16873|BTC_USD|37372.225|0.000027|1850|65|163|265|312|375|553|701|862|1021|1292|1557|67|145|355|495|599|818|1005|1210|1416|1665|1896|668204.5|1655563.6|2807020.6|4443673.7|4630135.2|5039832.5|5653949.6|6295678.3|7187314.0|8346160.6|11173366.2|775735.6|1439691.4|2630503.4|3659004.9|5660400.1|7224805.8|7728574.0|8006179.6|11938915.2|12735587.7|14231538.2|bitfinex|2500|BTC_USD|37371|0.005352|20058|32|75|131|174|212|277|341|404|477|569|631|32|81|141|193|242|355|430|490|554|617|674|730163.9|3498038.7|10871306.1|13052924.5|14644810.8|16093749.6|17932943.8|18797515.3|19742145.9|21133712.3|24535430.0|749168.1|3011715.1|6888349.9|10843562.0|12683335.9|14429012.6|16491964.1|17961555.4|18693653.3|20702373.1|24631310.2|bitstamp|3349|BTC_USD|37373.185|0.053969|1975|23|51|77|79|85|95|108|122|142|171|200|27|50|73|87|99|115|132|145|158|172|189|395514.2|1011778.4|2060712.6|2663430.5|2990669.1|3831583.3|4952731.8|5284205.5|5563880.0|5819477.0|6630373.5|320033.8|996109.0|1606923.3|3111885.7|3926791.6|4035457.2|4390748.5|4567142.7|4653348.0|4748197.3|4973339.0
1643945341|2|2022-02-04 03:29:03|binance|5000|BTC_USD|37352.995|0.000027|49040|148|328|537|721|955|1417|1893|2433|3044|3957|4787|135|311|818|1251|1638|2380|3093|3813|4525|5000|5000|749708.3|2619658.9|3611782.4|5720388.0|6276918.6|8379725.1|10794607.8|12456351.6|15285378.5|22890536.0|33415152.8|960801.7|1903268.6|5499521.6|9358318.3|12241266.2|14726017.0|18558738.6|20538405.9|23416310.6|25736661.1|25736661.1|coinbase|16883|BTC_USD|37384.995|0.000027|8979|60|162|265|320|375|553|702|860|1017|1282|1547|60|155|363|490|595|810|1001|1207|1417|1663|1891|664079.4|1460553.5|3009500.7|4627121.4|4735661.9|5251150.3|5808816.5|6496739.0|7414402.1|8576834.2|11365153.6|666701.3|1852005.2|2823580.3|3586455.0|6507412.6|7151723.6|7661090.7|11178976.6|12145822.8|12675966.2|14173214.6|bitfinex|2500|BTC_USD|37377.5|0.002675|17447|34|81|138|179|217|282|346|407|481|574|636|31|82|142|191|241|352|427|486|550|613|669|795190.6|3770626.7|10716350.3|12857548.0|14528437.5|16072935.0|17964737.5|18824605.2|19768408.8|21163339.7|24566775.5|706946.9|3133355.5|6850922.7|10510161.6|12821415.8|14684972.6|16482286.1|17951585.8|18826136.9|20690964.9|24619681.5|bitstamp|3354|BTC_USD|37385.91|0.056813|21286|27|53|80|84|89|99|112|126|145|174|203|28|50|68|86|95|110|129|142|157|168|186|472248.1|790975.4|1799987.3|2410606.5|2735764.2|3010136.7|3884472.9|5031279.9|5288175.9|5562684.9|6358707.8|331454.7|781318.7|1272337.3|2781467.0|3592243.4|3700871.2|4069776.7|4242852.8|4413822.3|4423854.6|4649035.2
1643945401|3|2022-02-04 03:30:04|binance|5000|BTC_USD|37356.415|0.000027|65172|140|317|530|712|947|1406|1879|2419|3024|3938|4766|150|340|841|1273|1665|2406|3121|3834|4552|5000|5000|924499.4|2534771.8|3658192.4|5771188.4|6327194.5|8431176.7|10846142.2|12443252.0|15319699.6|22944644.7|33461626.6|983231.2|2695109.2|6425974.8|10110328.4|12990198.8|15665215.9|19500494.5|21478903.6|24356290.3|26636129.5|26636129.5|coinbase|16894|BTC_USD|37385.685|0.000027|4804|76|170|275|330|384|563|711|870|1026|1291|1556|66|163|374|500|604|818|1009|1215|1425|1671|1900|666504.5|1392838.6|2953257.8|4570891.3|4678436.6|5195037.5|5752665.4|6440626.3|7370169.6|8532522.9|11315553.5|656871.5|1978508.7|2939497.8|3702195.1|6620569.5|7264468.9|7773836.1|11291721.9|12258568.1|12788711.5|14286091.7|bitfinex|2500|BTC_USD|37382|0.005350|8732|30|77|130|170|209|275|339|401|474|564|629|32|80|137|188|239|351|424|480|546|607|665|710923.5|3414171.0|10417746.1|12697031.7|14440996.4|15991711.7|17899673.2|18760287.2|19703916.3|21046069.6|24503596.0|801161.4|4901405.0|6087269.2|10040196.6|12013577.1|13875291.3|15684376.6|17153731.4|18064879.1|19893225.4|23822448.2|bitstamp|3357|BTC_USD|37387.16|0.047556|15620|26|52|79|84|91|101|114|128|146|176|205|24|48|66|84|93|108|127|140|155|166|184|411183.9|1023866.7|2032927.1|2643625.4|2968892.9|3243265.4|4117601.5|5264408.5|5521203.0|5795813.5|6591836.5|225200.7|1006137.8|1497156.0|3006285.7|3817062.1|3925690.0|4294595.5|4467671.5|4638641.0|4648673.4|4873853.9
1643945461|2|2022-02-04 03:31:03|binance|5000|BTC_USD|37370.215|0.000027|40063|143|305|520|707|930|1399|1857|2400|2983|3896|4733|123|380|876|1280|1682|2423|3135|3848|4568|5000|5000|996027.9|2839243.3|3936353.0|6045443.8|6623320.7|8120432.4|11047943.3|12730306.2|15573196.4|23063391.8|33740356.9|1551057.0|3297659.1|7073373.6|10200106.9|13056053.6|15726817.8|19580466.4|22746971.7|24481433.1|26783361.5|26783361.5|coinbase|16910|BTC_USD|37401.395|0.000027|12291|67|167|276|334|385|558|710|872|1021|1284|1548|66|191|392|503|609|826|1015|1221|1435|1681|1903|642586.1|1635335.4|2968139.3|4609321.0|4729372.6|5216288.8|5718192.8|6474283.1|7425001.7|8566088.1|11071377.2|646767.1|1687742.3|2849885.5|4011703.5|6541508.0|7214751.6|7694230.0|11201582.0|12165614.5|12884579.3|14258922.8|bitfinex|2500|BTC_USD|37399|0.005348|6881|30|75|124|168|208|275|336|400|469|558|628|30|77|141|185|232|347|415|471|535|596|655|718070.1|3266574.1|10302039.4|12730481.8|14541905.7|16087245.8|17991030.6|18852354.0|19795533.2|21138991.0|24588560.3|709332.3|4763910.8|6924037.9|9189177.2|11988438.2|13726130.9|15506354.5|16985229.0|17887077.1|19818870.4|24385241.4|bitstamp|3356|BTC_USD|37401.96|0.029303|8112|25|51|73|84|88|99|110|127|143|172|201|25|50|65|80|91|106|123|136|154|163|181|505172.0|1163714.9|1789030.1|3058970.0|3059360.4|3222096.8|4208066.9|5355015.5|5501662.0|5868094.1|6681842.6|338186.7|1042255.8|1598726.8|3084308.6|3895127.1|4013994.2|4372618.4|4545694.5|4725859.8|4726722.4|4951911.1
1643945521|2|2022-02-04 03:32:03|binance|5000|BTC_USD|37352.295|0.000027|60224|136|300|506|682|918|1381|1860|2395|3007|3921|4750|104|308|830|1259|1645|2393|3104|3821|4537|5000|5000|941155.8|2818818.8|3998212.4|5973039.5|6553628.7|9659316.5|10910825.5|12582854.3|15673540.0|23031443.7|33553989.2|883463.4|2507939.8|6133269.2|9753236.6|11677286.0|15351442.3|19091525.9|21173215.6|24104752.3|26392871.3|26392871.3|coinbase|16868|BTC_USD|37377.025|0.000027|9841|62|157|257|304|365|543|688|852|1006|1278|1544|50|140|341|479|585|799|989|1194|1401|1648|1879|753414.6|1800861.8|3092205.3|4471333.8|4632036.2|5074664.8|5619443.3|6356804.4|7282239.9|8459372.4|11255884.0|551110.0|1764230.8|2481150.7|4571471.7|6072187.2|6718791.7|7223381.4|7493613.0|11995771.1|12798259.3|14302428.3|bitfinex|2500|BTC_USD|37377.5|0.002675|8984|34|74|128|168|204|271|334|396|470|563|624|29|74|137|189|238|352|427|484|550|612|670|964790.3|3539482.7|10354392.6|12469298.5|12799361.9|14329809.4|16165273.4|17025327.0|17969187.9|20186299.6|22770001.1|687329.0|4129599.5|5755773.0|9017128.9|11756831.6|13682217.2|15421305.5|16563032.8|17767586.3|19632776.1|23563405.2|bitstamp|3350|BTC_USD|37394.09|0.034711|10840|23|49|70|78|82|95|106|121|138|169|198|27|54|72|88|98|113|131|144|160|171|189|524967.6|920804.2|1788277.5|2778480.0|2778870.4|3664082.9|4795765.8|5127259.4|5283722.7|5655653.8|6451676.8|322467.5|600900.6|1295055.1|2599472.9|2769201.4|3472706.9|3831369.1|4004445.2|4175436.4|4185473.1|4410661.8
1643945581|1|2022-02-04 03:33:02|binance|5000|BTC_USD|37355.705|0.000027|110272|145|313|516|695|932|1393|1865|2408|3014|3927|4755|113|324|840|1265|1655|2402|3115|3830|4545|5000|5000|1033749.8|2767263.4|3754715.5|5818898.9|6376683.9|9472530.0|10937223.1|12542348.0|15681158.2|23055952.5|33573331.1|854515.6|2831450.0|6536134.0|9988435.5|11915890.6|15600007.2|19092424.8|21074658.4|23998881.0|26325591.6|26325591.6|coinbase|16889|BTC_USD|37386.575|0.000027|10410|73|171|269|323|377|557|705|862|1018|1283|1549|61|162|374|500|602|817|1010|1212|1424|1673|1899|859327.9|1458656.8|2774924.8|4137440.0|4246752.2|4733791.2|5310143.5|6032815.6|6910215.7|8072050.4|10859624.5|614106.5|1825328.1|2581930.1|4367534.6|5827836.2|6478221.7|7025741.6|7293041.2|12073437.2|12604033.1|14100960.8|bitfinex|2500|BTC_USD|37387|0.005349|13114|34|75|131|175|214|281|342|403|476|566|633|32|81|139|187|238|353|424|481|547|608|666|863739.3|3531655.2|10500667.8|12602141.2|14205612.7|15729496.8|17574727.8|18434375.0|19378427.5|20720963.2|24177915.1|783452.9|3892825.4|6306269.9|9478437.7|12441319.4|14157207.8|15882724.4|17351456.3|18260832.6|20090020.4|24019531.7|bitstamp|3348|BTC_USD|37392.385|0.028375|11429|22|47|71|77|81|94|106|120|137|168|197|26|55|72|89|98|114|132|145|161|172|190|398887.2|1175697.0|2154204.4|3144246.9|3144637.3|4029849.8|5161554.3|5493026.3|5649489.7|6021420.7|6817443.7|290503.8|1008315.1|1586202.1|2895353.1|3065059.8|3768587.1|4127249.3|4300325.3|4471316.5|4481353.3|4706542.0
1643945641|2|2022-02-04 03:34:03|binance|5000|BTC_USD|37355.655|0.000027|50350|158|330|532|711|947|1408|1876|2423|3030|3944|4771|115|319|838|1266|1656|2404|3117|3832|4548|5000|5000|972992.1|2859763.7|3882494.8|5947421.3|6505094.5|9600924.5|11062695.7|12668305.9|15808577.4|23169333.2|33686397.3|847889.4|2733861.6|6268980.7|9888514.8|11815974.6|15496208.4|18984431.4|20966767.0|23891002.2|26178223.9|26178223.9|coinbase|16898|BTC_USD|37388.495|0.000027|17319|75|179|275|331|383|564|710|870|1025|1288|1553|70|170|380|501|604|821|1012|1215|1433|1676|1902|800209.2|1506321.4|3107858.4|4547657.8|4652482.6|5143963.4|5719291.1|6443178.5|7319873.4|8482699.0|11271493.4|639820.4|1959854.0|2912722.2|4697977.1|6158330.7|6846667.2|7356208.1|7623508.3|12404705.6|12934863.2|14431603.9|bitfinex|2500|BTC_USD|37388.5|0.008024|15586|34|74|126|168|208|276|337|400|473|563|628|30|77|137|187|241|355|424|481|546|607|664|894917.3|3522662.0|10412403.1|12305905.0|14057695.2|15597137.6|17504178.9|18364212.5|19308265.0|20650921.0|24107752.1|754620.9|4958287.1|6226074.7|9375737.8|12329331.9|14059971.0|15849325.1|17320793.2|18227791.5|20057208.3|24024103.1|bitstamp|3352|BTC_USD|37392.34|0.032627|10310|26|50|74|80|84|97|109|123|140|171|200|27|53|70|87|96|112|130|143|159|170|188|422151.0|729382.0|1707889.3|2697931.9|2698322.3|3583534.8|4715239.2|5046711.3|5203174.6|5575105.7|6371128.7|316960.3|682160.2|1260046.3|2569197.3|2738904.0|3442431.3|3801093.5|3974169.5|4145160.7|4155197.5|4380386.2
1643945701|1|2022-02-04 03:35:02|binance|5000|BTC_USD|37361.015|0.000027|43843|156|312|525|702|937|1396|1867|2409|3001|3912|4747|109|343|855|1281|1679|2412|3133|3848|4560|5000|5000|1108320.0|2937173.4|4080160.7|5997956.7|6579149.7|9088151.6|11128106.9|12752181.4|15872958.1|23123646.9|33765840.1|861486.0|2843621.8|6075788.1|9680545.9|11641567.9|15240711.9|18811617.0|20754051.3|23694080.0|25966788.7|25966788.7|coinbase|16899|BTC_USD|37394.565|0.000027|1442|71|168|276|330|382|560|707|869|1017|1283|1548|57|175|385|505|608|823|1019|1222|1434|1680|1906|807808.2|1816113.3|3144874.9|4547843.1|4653685.7|5110204.8|5693462.8|6379692.6|7328109.1|8503554.0|11294564.8|696989.5|1823427.8|2968274.9|4820197.5|6255419.7|6946292.4|7458663.4|7724077.9|12500502.0|13219391.8|14587565.1|bitfinex|2500|BTC_USD|37392|0.010697|1563|32|74|124|166|205|273|336|400|470|560|630|31|80|141|188|238|353|422|478|545|608|662|872321.7|3478306.3|10147389.2|12143900.2|13946250.5|15494203.7|17410832.4|18272187.8|19216200.1|20558578.5|24015882.3|606343.5|4758057.4|6199075.1|9375685.6|12264586.5|13979322.2|15860204.9|17009194.9|18240164.4|20170709.0|24036511.4|bitstamp|3346|BTC_USD|37397.845|0.041473|75126|17|45|66|74|79|91|103|117|134|163|191|25|56|72|88|98|113|131|144|162|171|189|394823.5|1139044.4|2006531.2|2996733.8|2997224.2|3882336.7|5014119.6|5345513.2|5501976.5|5855682.7|6669329.7|298723.6|995019.4|1617095.7|2921513.5|3091241.9|3794747.5|4153409.7|4326485.8|4506651.1|4507513.7|4732702.4
1643945761|2|2022-02-04 03:36:03|binance|5000|BTC_USD|37367.115|0.000027|48956|160|314|526|712|936|1403|1864|2401|2986|3906|4741|137|375|880|1297|1699|2435|3153|3872|4580|5000|5000|1167513.5|2924110.0|3833725.0|6056002.3|6636287.2|9145476.1|11113588.2|12794373.2|15904437.8|23132513.2|33786859.6|1713625.9|3234115.4|7161469.4|9992336.3|11956525.2|15570750.6|19131770.7|21912768.8|24028305.7|26279285.8|26279285.8|coinbase|16904|BTC_USD|37402.975|0.000027|12918|65|168|276|333|385|554|707|867|1014|1280|1541|67|186|383|497|601|823|1013|1214|1437|1679|1902|696462.5|1720247.0|3196335.4|4586902.5|4707324.8|5160527.8|5664595.2|6429375.6|7380948.4|8522522.2|11029920.8|688533.3|1950528.6|3519844.4|5400865.2|6497878.2|7178011.2|7709176.4|7985510.1|12765666.0|13482868.6|14860389.3|bitfinex|2500|BTC_USD|37394.5|0.002674|4158|37|78|134|173|213|281|341|404|474|566|636|31|80|148|198|250|365|434|491|557|619|673|916025.8|3339560.6|10267307.8|12371979.9|14132485.2|15657333.3|17502030.0|18363380.2|19305156.1|20649811.1|24107388.3|552784.7|4914746.9|6922905.8|9459364.8|12424083.4|14145283.4|15865277.7|17343766.5|18244389.7|20176251.9|24625750.5|bitstamp|3358|BTC_USD|37402.745|0.047617|7181|23|53|71|84|89|100|112|127|144|172|201|30|57|74|89|99|115|132|145|163|172|190|413287.4|1177397.9|1539343.7|3049351.6|3049842.0|3823178.9|5066717.3|5398131.0|5554594.3|5908199.0|6721947.5|344375.6|996814.4|1642283.2|2927906.6|3097635.0|3801178.5|4159802.7|4332878.8|4513044.2|4513906.8|4739095.4
1643945821|2|2022-02-04 03:37:03|binance|5000|BTC_USD|37358.005|0.000027|22657|144|301|509|683|918|1384|1846|2393|2992|3903|4734|127|332|851|1280|1675|2413|3133|3847|4563|5000|5000|1105102.2|2759652.5|4026414.8|5834859.8|6410396.0|9517076.0|10959010.8|12598649.2|15718857.3|22966268.8|33598496.3|1020909.6|3068120.6|6296934.7|9921816.2|11887280.4|15480062.1|19054983.2|20999043.1|23925719.0|26208367.7|26208367.7|coinbase|16869|BTC_USD|37389.135|0.000027|6640|63|151|248|305|360|538|685|844|997|1259|1523|60|158|366|488|593|808|1001|1204|1422|1665|1892|870883.0|1709355.4|2984423.5|4426470.8|4532038.9|4987956.0|5571850.7|6297612.1|7224018.3|8381831.3|11174229.1|673548.6|1632598.5|2805279.6|4632106.0|6092490.9|6780796.1|7286755.9|7591457.1|12371588.4|12901746.0|14398491.4|bitfinex|2500|BTC_USD|37386.5|0.002675|6663|35|73|130|170|209|277|339|402|475|566|633|29|82|140|192|243|355|424|480|546|607|664|1077538.7|3578161.0|10535638.4|13218962.2|14134397.0|15674622.8|17583664.5|18442660.0|19386778.8|20729389.7|24186603.6|664594.2|4461541.6|5850114.7|9004837.8|11958799.0|13689969.2|15481464.0|16988535.7|17897877.4|19727185.8|23656777.6|bitstamp|3344|BTC_USD|37390.065|0.042177|11278|21|45|67|73|77|89|101|114|132|162|191|27|51|71|88|97|112|131|144|160|170|188|389886.2|1133989.1|1951655.4|2941697.9|2942088.3|3827200.8|4958905.3|5290277.3|5556787.2|5818671.7|6614694.7|327562.7|916722.7|1600237.4|2909388.4|3079095.1|3772379.1|4141284.6|4314360.7|4485351.9|4495362.5|4720543.1
1643945882|1|2022-02-04 03:38:03|binance|5000|BTC_USD|37367.885|0.000027|22336|160|317|531|715|939|1407|1862|2401|2988|3905|4740|139|376|881|1291|1695|2430|3148|3866|4579|5000|5000|1227721.9|2973201.9|3949535.0|6089623.4|6673390.9|9182683.1|11146857.6|12844409.9|15943392.9|23180432.2|33836899.0|1620558.8|3290966.6|7115100.5|9977987.1|11941416.8|15555920.6|19116650.0|21898699.8|24018715.9|26302291.7|26302291.7|coinbase|16879|BTC_USD|37397.965|0.005428|1208|63|152|254|312|369|544|691|850|994|1259|1518|69|193|398|515|622|835|1032|1232|1448|1695|1917|803575.7|1698519.8|3108963.9|4519464.7|4626409.4|5082830.0|5586878.1|6351387.3|7299517.7|8465084.8|10945876.0|639265.2|2031959.0|2912199.8|5114190.2|6186980.1|6865459.5|7379131.6|7674419.9|12451958.1|13170850.4|14537581.1|bitfinex|2500|BTC_USD|37399.5|0.002674|16872|34|79|134|177|218|285|347|410|479|570|641|34|81|145|195|245|360|430|486|551|612|670|971612.0|3463761.7|10243028.2|12340620.1|14097663.7|15644998.5|17564279.2|18424908.9|19368145.2|20711506.6|24162196.6|689755.9|3866933.8|7881521.8|10592578.4|12971054.3|14708855.2|16504326.3|18020493.6|18921209.4|20853973.6|25458230.3|bitstamp|3355|BTC_USD|37403.465|0.036280|10300|24|53|70|83|87|99|110|126|143|171|200|32|58|74|89|99|115|132|145|163|172|190|414402.3|1212436.8|1524402.0|3034410.0|3034800.4|3808237.2|5051675.6|5383189.4|5539652.7|5893257.4|6707005.8|377165.7|1109182.2|1654421.5|2940044.9|3109773.3|3813316.8|4171941.0|4345017.1|4525182.5|4526045.1|4751233.7
1643945941|1|2022-02-04 03:39:02|binance|5000|BTC_USD|37344.025|0.000027|18272|162|321|521|700|934|1397|1869|2412|3053|3956|4781|126|303|821|1243|1646|2383|3110|3826|4531|5000|5000|1258147.4|3001196.1|4053615.0|6032737.8|6826100.2|9518239.1|11117607.1|12658979.9|15772489.1|23098352.3|33657888.0|911521.8|2540445.7|6647983.8|9621194.8|12201445.2|15887154.9|19347365.1|21434185.1|24361440.1|26651009.2|26651009.2|coinbase|16864|BTC_USD|37377.385|0.000027|2029|63|151|255|306|370|547|692|854|1004|1274|1540|73|163|365|505|611|825|1016|1223|1429|1676|1907|613406.1|1633020.9|2961435.4|4350678.0|4512123.6|4923242.2|5469103.3|6209020.4|7131462.8|8307119.3|11101168.5|897932.9|1850465.1|2823319.1|4893103.8|6326621.3|6979711.4|7516832.4|7826222.9|12327444.6|13129932.3|14634105.6|bitfinex|2500|BTC_USD|37377|0.005351|1941|35|78|136|175|211|281|342|406|479|571|634|27|73|132|188|237|350|424|480|545|608|665|834261.8|3435349.9|10415141.4|13707318.0|14032945.4|15590849.6|17469736.1|18331370.0|19272517.3|20667164.5|24072822.6|662049.8|3007628.3|7054663.7|10290326.6|13085299.6|14962525.9|16746461.4|18256059.5|19128813.8|20993813.9|24924173.0|bitstamp|3347|BTC_USD|37379.34|0.048958|8109|21|47|71|77|82|93|106|119|141|169|198|28|56|77|93|102|119|136|149|164|176|194|404457.8|1185102.8|2050841.6|3040884.1|3041359.1|3926432.1|5058236.5|5389608.6|5679201.5|5921971.0|6732867.6|263930.5|914733.0|1610288.7|2428295.1|3089108.7|3782450.6|4137741.9|4314136.1|4485132.2|4495190.7|4720371.3
1643946002|1|2022-02-04 03:40:03|binance|5000|BTC_USD|37343.805|0.000027|8369|160|320|518|698|932|1399|1872|2415|3058|3963|4787|134|304|815|1240|1644|2383|3109|3827|4532|5000|5000|1104093.1|2862718.4|3811885.5|5600858.0|6179946.8|9276973.0|10876452.3|12418296.0|15533552.3|22858804.1|33417385.9|1036299.9|2657318.6|6706698.9|9680992.1|12261223.6|15947126.9|19404427.8|21491285.4|24513752.0|26674435.6|26674435.6|coinbase|16858|BTC_USD|37377.185|0.000027|2287|64|146|250|302|365|541|686|850|1000|1270|1536|77|165|370|509|615|829|1019|1223|1424|1631|1840|815466.4|1650130.5|2941505.0|4368640.3|4530078.9|4940829.0|5486690.1|6190474.6|7106189.3|8279824.5|11079111.7|809552.5|1900746.1|2621164.1|4708117.7|6141635.3|6792907.2|7330023.3|7639465.9|12139953.9|12928285.0|14426860.6|bitfinex|2500|BTC_USD|37377|0.005351|3406|35|79|135|174|211|281|343|405|478|571|633|28|73|134|190|239|351|425|482|547|610|668|926013.7|3591194.1|10470563.2|13762799.4|14088443.9|15646386.9|17525287.7|18386998.9|19328237.8|20723039.6|24128365.9|659656.3|2942633.6|7072698.7|10281300.5|13076264.9|14953460.9|16737382.0|18246894.1|19119591.0|20984539.4|24914105.9|bitstamp|3345|BTC_USD|37381.66|0.043711|16584|21|44|67|74|79|90|103|116|137|165|195|28|55|75|92|100|117|134|147|163|174|192|411347.1|1066726.5|1984036.3|2974133.8|2974608.9|3859681.8|4991486.2|5284171.3|5555634.8|5812926.5|6627430.3|336501.4|938259.4|1628609.7|2933861.5|3107429.7|3800771.7|4156271.9|4332666.1|4503688.3|4513720.7|4738901.2
1643946061|1|2022-02-04 03:41:02|binance|5000|BTC_USD|37325.225|0.000027|88855|174|341|526|715|959|1431|1920|2439|3136|4022|4827|122|290|765|1212|1588|2332|3083|3796|4491|5000|5000|1946089.9|2900367.2|3951596.1|5922392.9|6712343.4|9742470.9|11046977.8|13116336.8|15705070.5|23058095.7|33732126.5|1063512.8|2573511.3|6503486.6|9402586.5|11507116.1|15462982.8|19178350.5|21141694.7|23877761.2|26436670.6|26436670.6|coinbase|16862|BTC_USD|37356.145|0.000027|3109|77|170|265|314|387|560|701|862|1029|1303|1565|73|150|342|503|607|823|1014|1213|1421|1626|1836|773996.0|1818730.5|3139340.0|4481449.7|4693464.0|5132358.9|5663341.3|6300292.6|7439005.5|8429940.6|11247075.0|852908.9|1554300.9|2644675.3|3534247.1|5308207.7|6860976.4|7405579.7|7681710.5|12171655.0|12719288.8|14487171.9|bitfinex|2500|BTC_USD|37366.5|0.002676|72693|35|83|138|179|217|284|345|409|482|574|635|29|70|130|182|233|344|420|476|542|605|662|546328.4|3603912.4|9916951.2|12006499.8|13567699.7|15041358.5|16918205.1|17781090.5|18806523.5|20116797.6|23519309.8|809176.9|3079210.2|7253008.8|9869280.0|12411767.8|14390361.7|16744269.5|18252290.3|18983662.9|20990494.1|24919558.4|bitstamp|3346|BTC_USD|37360.47|0.034689|13407|21|44|70|76|83|92|108|119|142|169|197|28|56|73|89|101|119|135|146|162|175|193|409187.2|1059305.2|2082459.5|3072238.7|3074605.3|3957553.5|5216021.6|5382140.1|5672625.0|5970496.5|6727069.7|324394.1|942049.2|1502020.4|2330249.0|3085517.8|3797579.7|4153041.8|4317415.4|4415679.4|4510490.0|4735670.4
1643946122|1|2022-02-04 03:42:03|binance|5000|BTC_USD|37309.565|0.000027|22747|164|342|532|737|981|1458|1958|2463|3203|4097|4857|128|299|682|1144|1529|2278|3035|3738|4438|5000|5000|1606660.3|2856526.9|3878147.9|5666395.2|6263971.8|9534916.3|10765272.7|12892891.5|20801449.6|23243343.5|33491631.0|1545136.2|3038550.6|5478766.3|8867591.6|10880450.0|15159277.9|18976612.8|20773496.7|23531764.6|26257935.8|26257935.8|coinbase|16851|BTC_USD|37339.995|0.000027|7170|78|176|263|310|389|558|703|867|1039|1314|1571|77|162|326|504|603|820|1014|1212|1423|1633|1832|697506.8|1429506.0|4062399.1|4309289.7|4529277.8|4959857.6|5518578.1|6156454.1|7326248.0|8265167.1|11155427.6|858508.0|1446050.2|2649396.5|3546664.6|5316570.4|6884146.3|7428232.6|7707379.2|12211002.1|12752876.2|14429224.7|bitfinex|2500|BTC_USD|37343.5|0.002678|34004|34|76|133|174|213|279|344|405|487|572|638|33|73|129|183|234|347|425|483|549|611|666|647049.8|3508707.9|11317541.2|13063774.4|14691767.4|16868551.2|17763062.0|18457244.6|19655881.4|20810153.3|24362357.5|849817.8|3098174.1|8131754.7|9899756.6|13312865.4|15293583.7|17510399.3|19002842.8|19752842.0|21615610.0|25687100.5|bitstamp|3344|BTC_USD|37344.9|0.042308|11238|20|44|71|78|85|96|110|120|145|172|198|31|58|71|88|100|117|132|144|160|174|191|402341.6|1078351.3|2024091.4|3013892.1|3016269.8|4066128.6|5157679.5|5323772.0|5614640.7|5916582.5|6668701.7|402901.0|1127947.6|1582179.7|2409472.9|3164741.6|3876765.6|4176992.5|4239801.2|4494864.8|4589713.9|4814873.3
1643946181|2|2022-02-04 03:43:03|binance|5000|BTC_USD|37303.605|0.000027|16228|148|348|551|751|998|1472|1983|2484|3236|4186|4888|119|277|626|1105|1493|2245|3005|3708|4395|5000|5000|915844.4|2272078.8|4222797.0|5036881.3|5594678.0|8852477.7|10301764.2|12433490.5|20321929.0|25785905.3|33005242.5|940716.6|2111219.6|5227653.8|8814908.8|11019540.1|15291225.0|19110732.7|20914988.2|23668867.4|26408102.3|26408102.3|coinbase|16838|BTC_USD|37334.655|0.000027|3105|58|166|250|297|383|552|695|855|1035|1303|1562|68|150|306|482|581|794|989|1191|1402|1606|1810|511019.5|1562599.4|4100284.0|4352674.9|4634576.9|5058406.9|5524399.6|6198547.4|7360432.8|8323517.9|11053278.5|604170.7|1548791.1|2887722.0|3172825.8|4916860.5|6463866.2|7027999.1|7306888.3|11811096.6|12352501.5|13988857.4|bitfinex|2500|BTC_USD|37334.5|0.002678|35494|33|80|132|171|208|277|341|400|484|564|630|27|76|128|188|239|347|429|484|549|614|671|687656.6|3360779.1|8798007.8|9851622.8|12319113.9|14483937.5|15356494.5|16051140.7|17251709.5|18402387.8|21954531.0|628460.5|3191684.5|6614084.7|8368948.7|11496510.7|13620057.4|15823426.5|17312529.6|18060971.6|19922354.8|23995155.2|bitstamp|3348|BTC_USD|37337.43|0.036317|11232|20|47|76|82|89|99|113|124|149|176|202|27|52|65|80|92|108|124|137|153|167|184|287669.9|1170364.3|2858978.0|3191700.9|3194045.3|4243882.6|5335433.5|5519730.4|5792503.4|6094877.0|6847172.6|247503.6|929547.4|1483416.0|2098423.1|2853626.4|3565624.3|3865958.6|3928789.1|4183852.7|4278701.7|4503861.1
1643946241|2|2022-02-04 03:44:03|binance|5000|BTC_USD|37312.885|0.000027|11547|155|364|569|777|1020|1491|1997|2504|3243|4120|4893|122|291|674|1139|1525|2274|3031|3745|4436|5000|5000|911092.4|2423700.7|3557200.6|5350293.3|5949931.8|8929529.6|10442447.5|12551968.5|20483569.4|22837466.6|33165044.4|874217.4|2486194.1|5210330.7|8454949.8|10684197.6|15123893.6|18986604.7|20788415.8|23547005.3|26271406.0|26271406.0|coinbase|16844|BTC_USD|37343.595|0.000027|3283|59|161|251|301|378|546|692|854|1025|1303|1558|55|152|320|488|590|810|998|1199|1408|1618|1820|720756.0|1420696.1|3729280.0|4365819.7|4585584.2|5016030.2|5538290.7|6174525.8|7361127.1|8315268.2|11070447.5|675569.9|1381887.3|3091765.8|3389547.3|5159730.1|6739809.4|7317900.8|7601032.1|12100670.6|13131655.6|14805829.2|bitfinex|2500|BTC_USD|37343.5|0.002678|22986|33|78|133|175|212|280|342|404|485|569|633|29|74|133|186|239|351|430|487|555|617|671|737784.4|3289987.8|9127361.6|11350963.2|12636184.4|14788523.4|15618527.0|16312838.2|17511578.2|18665832.9|22217264.7|648135.2|5014850.2|6545871.9|8294256.1|11869125.5|13525035.1|15675303.3|16800276.9|17879747.1|19781202.7|23851090.5|bitstamp|3353|BTC_USD|37350.355|0.034779|7171|23|54|80|86|92|105|117|129|154|180|207|24|46|60|75|87|105|119|131|148|161|178|538223.7|1354297.0|2238203.0|2895327.2|3229849.9|4279841.3|5371266.2|5537484.6|5828353.4|6126250.7|6882414.3|307528.8|953501.7|1608573.9|2223515.6|2978784.3|3690846.2|3991035.2|4053843.9|4308946.0|4403756.6|4628916.0
1643946301|2|2022-02-04 03:45:03|binance|5000|BTC_USD|37326.405|0.000027|81359|151|365|580|780|1027|1499|1992|2519|3206|4091|4895|146|294|735|1178|1553|2295|3045|3760|4459|5000|5000|844838.3|1965285.1|3050790.5|4776805.7|5568630.9|8789141.4|10292202.1|12384642.6|14969438.1|22314666.5|32992492.6|999317.4|2589361.0|6861090.5|9276977.5|11277673.3|15242698.3|18966046.0|20927491.9|23672129.8|26386981.4|26386981.4|coinbase|16867|BTC_USD|37359.145|0.000027|5833|57|169|266|316|388|565|704|868|1032|1305|1564|87|178|363|517|622|841|1030|1228|1436|1642|1852|586258.3|1743966.3|2858774.7|4499070.7|4645780.0|5143526.9|5631994.5|6276817.9|7440499.9|8404979.6|11103586.5|791065.5|1694484.8|3071552.7|3395898.9|5167721.8|6731412.1|7310330.7|7586352.8|12080139.0|13113825.8|14883192.0|bitfinex|2500|BTC_USD|37350.5|0.002677|54369|35|82|135|178|218|285|349|408|486|574|635|28|73|131|189|238|346|424|481|546|609|666|895823.8|3421230.0|8647102.8|10213466.0|12585015.5|14838512.8|15666517.2|16362330.6|17558674.2|18714425.8|22257136.5|621811.6|3509740.9|6631209.4|9872960.6|11991466.3|13640578.5|15789027.0|17243486.5|17992060.8|19893696.1|23968385.1|bitstamp|3355|BTC_USD|37359.335|0.049385|11535|25|54|83|87|93|105|118|130|153|180|208|25|47|60|75|87|105|121|132|148|161|179|499643.6|1240246.5|2237247.9|2894323.2|3228812.6|4167162.2|5370228.8|5536447.3|5826932.2|6124803.7|6881376.9|309692.0|1077875.6|1632217.7|2247159.4|3002428.1|3714490.1|4069952.2|4234325.7|4332589.8|4427400.4|4652580.8
1643946361|1|2022-02-04 03:46:02|binance|5000|BTC_USD|37321.685|0.000027|71870|156|361|576|776|1019|1498|1988|2509|3209|4098|4893|159|309|741|1188|1568|2308|3064|3779|4469|5000|5000|1059663.4|2173999.4|3283568.0|5145531.5|5769753.5|8947951.9|10468559.0|12581673.9|15130597.1|22478368.4|33175302.2|840526.1|2451851.3|6264487.9|9188972.9|10827627.2|15107370.4|18877274.7|20842095.3|23588600.3|26149474.1|26149474.1|coinbase|16861|BTC_USD|37351.245|0.000027|2482|59|164|261|313|387|559|703|863|1036|1311|1570|75|166|342|501|606|827|1015|1218|1422|1630|1834|683681.3|1572120.4|2911757.8|4547572.9|4699745.4|5196460.3|5693674.3|6345933.0|8222060.3|9212726.6|11887155.4|733714.8|1787812.9|3266905.4|3563386.6|5312482.5|6900274.0|7448776.4|7738030.6|12229783.3|13264290.2|14944321.3|bitfinex|2500|BTC_USD|37344.5|0.002678|29361|35|76|127|171|209|275|340|401|482|566|631|25|69|127|178|230|340|417|475|541|603|659|818878.9|3337117.2|8462451.6|10774303.0|12495301.0|14648834.4|15512370.8|16206687.7|17405450.7|18558106.3|22111402.9|392922.1|4753051.2|6138768.2|9088838.6|11478472.1|13127367.5|15312197.0|16768515.8|17516468.9|19417803.9|23489185.4|bitstamp|3357|BTC_USD|37349.795|0.029317|10252|29|57|83|88|95|106|119|130|155|181|208|28|52|67|82|94|111|126|138|155|168|185|596291.1|1344272.4|2228282.7|2885379.4|3219979.9|4269838.7|5361363.6|5527482.0|5818350.8|6116248.1|6872411.7|322003.9|1044171.7|1710151.1|2325092.8|3080361.6|3792385.6|4092612.4|4155421.2|4410523.2|4505333.8|4730493.2
1643946422|1|2022-02-04 03:47:03|binance|5000|BTC_USD|37310.705|0.000027|14396|170|359|569|771|1018|1493|1999|2509|3243|4136|4895|141|309|682|1148|1538|2290|3043|3747|4450|5000|5000|1332855.4|2381649.5|3420806.4|5214624.8|5815635.3|8797658.4|10322354.7|12451686.3|20362420.3|22800714.9|33049254.2|975343.6|2629563.1|5280517.8|8790394.0|10999668.9|15278510.9|19102148.8|20898084.3|23664618.3|26384762.0|26384762.0|coinbase|16844|BTC_USD|37344.815|0.000027|28102|56|161|251|301|378|548|692|856|1027|1305|1560|77|165|333|499|604|819|1006|1207|1418|1626|1829|767837.0|1624486.8|3809844.9|4483868.2|4694113.0|5134122.4|5656346.4|6292109.1|8151420.5|9105877.4|11792000.4|922847.5|1807198.1|3280359.7|3585941.2|5329353.2|6899524.9|7458583.3|7741714.7|12241396.4|13272338.2|14946524.5|bitfinex|2500|BTC_USD|37344.5|0.002678|48767|36|81|133|175|214|281|348|409|490|574|638|33|73|127|179|230|339|417|476|541|603|659|952186.9|3529847.1|8789085.7|11095365.9|12816357.1|14986122.0|15889492.9|16583875.6|17782604.3|18935242.7|22488836.5|773425.2|5361531.7|6734649.8|9644496.0|12020822.9|13699589.4|15925570.1|17381803.0|18129526.2|20030809.5|24102099.1|bitstamp|3350|BTC_USD|37345.265|0.029642|10304|27|53|78|83|90|101|115|125|150|177|203|30|55|67|83|96|114|129|141|157|171|188|553597.2|1254256.8|2132976.6|2790073.4|3124673.8|4174532.7|5266083.5|5432176.0|5723044.8|6024986.5|6777105.7|330897.3|1024686.3|1655367.6|2270412.4|3026510.6|3739368.4|4039595.2|4103242.2|4358305.8|4453154.8|4678314.2
1643946481|1|2022-02-04 03:48:02|binance|5000|BTC_USD|37307.185|0.000027|87642|161|344|556|754|1007|1477|1985|2496|3237|4131|4886|130|307|667|1142|1524|2280|3035|3740|4428|5000|5000|1031349.5|1991123.7|3135909.4|4915991.8|5720173.7|8577094.6|10022138.6|12160386.3|20069168.1|22504828.8|32752660.8|1209782.1|2777111.3|5285265.5|8947491.1|11173026.7|15483582.0|19293021.6|21087279.9|23847283.5|26574222.2|26574222.2|coinbase|16864|BTC_USD|37340.315|0.000027|29803|68|175|270|319|399|568|715|879|1051|1328|1583|73|177|339|511|611|827|1019|1218|1429|1639|1838|597791.7|1578901.2|3857655.3|4398296.7|4618316.4|5049385.3|5572405.7|6210281.7|8107046.2|9059546.6|11823195.2|947255.8|2057423.4|3542468.5|3816602.3|5558649.2|7135009.3|7697711.5|7977239.4|12480862.3|13509478.8|15185827.3|bitfinex|2500|BTC_USD|37344.5|0.002678|45289|34|80|135|179|218|284|351|411|491|575|639|28|71|122|175|228|337|415|473|537|600|657|621124.3|3345516.2|8615257.1|11365203.9|12639059.1|14817240.5|15742483.5|17349229.1|18547889.0|19700493.0|23253950.2|829962.1|4458348.8|5823569.1|7548549.4|11106369.3|12785133.6|15033695.4|16489913.8|17237786.5|19139018.1|23209842.4|bitstamp|3351|BTC_USD|37339.725|0.041377|7419|28|51|76|83|90|100|114|125|151|178|204|28|53|69|83|96|113|130|142|158|172|189|685637.6|1320444.4|2243851.4|3255451.7|3257796.1|4307633.4|5399184.3|5583481.2|5857258.9|6159632.6|6911928.2|343449.0|980461.5|1737634.1|2347908.1|3103940.8|3816041.7|4117128.5|4180775.5|4436681.7|4533224.7|4758384.1
1643946542|2|2022-02-04 03:49:04|binance|5000|BTC_USD|37303.325|0.000027|56996|120|345|571|774|1024|1499|2015|2520|3272|4221|4923|128|297|624|1101|1488|2241|3005|3706|4397|5000|5000|747627.3|1831178.4|4097681.6|4714248.9|5488403.1|8700559.9|10204412.9|12344171.8|20244575.0|25704082.0|32923096.6|999107.0|2414074.0|5504235.9|9113733.0|11320462.9|15642099.3|19470718.1|21274101.1|24036756.2|26774740.5|26774740.5|coinbase|16840|BTC_USD|37329.965|0.000027|5713|55|162|251|301|389|555|702|864|1041|1314|1568|60|165|319|488|594|802|1000|1200|1406|1617|1817|647837.8|1482239.4|4304158.5|4634408.8|4871079.8|5295589.3|5762471.7|6633859.3|8327525.1|9304418.1|12031888.8|660819.7|1683324.0|3135779.8|3389798.7|5138571.7|6729118.9|7309716.4|7588132.4|11696201.7|12744216.8|14366465.8|bitfinex|2500|BTC_USD|37335.5|0.002678|13093|33|81|142|185|226|291|355|417|502|583|648|29|72|122|175|227|335|420|475|542|605|663|494978.7|3080399.0|9631443.2|11740269.8|14208829.3|16380450.9|17272788.1|18879781.1|20079461.7|21231944.0|24781887.0|855012.9|4439973.9|8028723.4|10581606.3|12816116.3|15023763.7|17024259.7|18475114.4|19225896.6|21125145.1|25197600.9|bitstamp|3355|BTC_USD|37336.985|0.044808|11537|25|50|80|87|93|104|117|129|155|182|208|29|48|61|75|88|104|121|134|150|164|182|536957.2|818506.3|2465806.9|3176396.7|3178641.1|4228578.4|5320029.3|5504426.2|5778204.0|6080577.6|6832873.2|379912.8|1002402.5|1684986.3|2295260.3|3051293.0|3763290.9|4064459.0|4128127.7|4384033.9|4479729.9|4705740.7
1643946602|2|2022-02-04 03:50:04|binance|5000|BTC_USD|37321.275|0.000027|45357|129|326|564|770|1016|1497|1989|2509|3215|4102|4895|161|313|728|1174|1557|2295|3050|3763|4455|5000|5000|979061.5|1834260.8|3160698.0|5047257.4|5672013.3|8804899.4|10442330.7|12487607.2|15064885.8|22394250.2|33090023.9|1164399.9|2934831.9|6773767.3|9695895.4|11335453.7|15649734.9|19416054.6|21380635.6|24127471.8|26771091.0|26771091.0|coinbase|16857|BTC_USD|37350.445|0.000027|1258|53|155|254|305|379|552|698|860|1032|1305|1564|81|177|346|500|606|827|1014|1217|1423|1631|1834|600470.7|1553011.0|2903047.7|4538851.8|4691189.1|5189833.3|5687781.8|6343449.9|8209841.5|9200114.1|11893788.8|776326.5|1906595.1|3339980.2|3589478.9|5378900.1|6962935.0|7533723.9|7817192.0|11931035.7|12987439.8|14667440.5|bitfinex|2500|BTC_USD|37350.5|0.002677|19305|31|80|135|183|225|289|353|414|492|580|643|29|74|133|186|238|349|429|489|555|617|675|869159.0|3165235.9|6722420.9|11924518.5|14286727.8|16565626.6|17455969.4|19064191.3|20262075.1|21417706.3|24958883.9|762214.2|4213578.7|7253910.1|9067489.5|12357037.4|14248025.0|16237880.3|17692182.1|18442228.2|20343587.9|24417174.2|bitstamp|3357|BTC_USD|37352.19|0.042407|16730|27|54|83|89|94|107|119|131|157|183|210|30|49|63|77|90|109|123|135|152|165|183|476139.3|1051863.7|1765202.2|2776861.8|3111329.7|4161321.1|5252745.9|5418964.4|5710837.9|6008735.3|6764898.8|367644.0|1162904.7|1669342.4|2279550.9|3035649.0|3748544.8|4048733.7|4112380.6|4368325.3|4463982.9|4689993.7
1643946661|2|2022-02-04 03:51:03|binance|5000|BTC_USD|37338.045|0.000027|75175|118|283|536|738|973|1446|1929|2472|3140|4019|4844|153|326|777|1207|1598|2347|3082|3793|4502|5000|5000|866509.7|1938203.7|3411194.8|5237318.3|6027576.7|9192871.8|10614929.3|12406580.6|15228173.9|22561235.9|33291311.4|1086807.8|2922213.5|6873339.4|9561339.6|12109051.2|15688098.6|19325020.6|21413065.6|24455537.3|26821394.0|26821394.0|coinbase|16876|BTC_USD|37370.835|0.000027|840|57|147|264|314|381|557|707|868|1027|1295|1555|104|184|385|523|626|843|1030|1234|1433|1646|1854|534811.4|1540067.5|2783315.3|4434606.1|4588483.0|5007502.1|5578618.9|6222831.0|8110869.2|9070550.6|11782645.9|1000876.5|1647261.1|3282360.0|4787227.1|5304667.0|6872100.3|7446020.3|7754882.4|11872386.3|13000352.3|14659400.0|bitfinex|2500|BTC_USD|37372.5|0.002676|19420|34|83|138|178|220|285|347|409|483|576|640|35|82|147|197|248|362|436|492|556|621|679|801028.8|3215424.3|9993166.2|12328024.1|14943304.9|16407448.1|18283562.7|20060021.0|21004043.3|22397461.9|25797232.4|790969.3|4589619.6|7245215.8|9732079.6|12828335.7|15035630.8|16321020.7|17790905.8|18522701.7|20569852.7|24498041.2|bitstamp|3355|BTC_USD|37374.095|0.037058|10190|25|56|80|86|90|101|113|128|150|178|207|29|47|68|79|91|109|126|139|152|166|184|432407.2|1107184.4|1748818.4|3100843.3|3103244.3|3986336.4|5118040.9|5410927.5|5701423.7|5944193.2|6755089.7|354771.4|1008376.4|1832674.8|2409712.3|3071414.6|3765590.4|4121928.8|4299165.6|4385371.0|4481067.2|4707060.3
1643946721|3|2022-02-04 03:52:04|binance|5000|BTC_USD|37338.835|0.000027|27506|139|303|554|757|994|1464|1942|2491|3158|4037|4861|153|324|779|1206|1597|2346|3078|3789|4502|5000|5000|1101843.7|2110281.2|3561982.0|5579135.9|6393422.4|9344461.4|10766252.2|12558376.4|15371950.7|22704983.0|33434780.1|946945.2|2656510.1|6579495.3|9174272.9|11722161.6|15259353.7|18901027.4|20989145.6|24032662.7|26398348.8|26398348.8|coinbase|16881|BTC_USD|37370.425|0.000027|617|65|154|269|320|387|565|712|873|1033|1300|1560|103|190|391|529|632|849|1036|1240|1439|1651|1859|578889.3|1703511.6|2886505.6|4548437.0|4691867.7|5111675.7|5645039.1|6289251.2|8177290.0|9136970.9|11849066.2|979075.4|1552698.5|3191066.7|4695933.8|5213373.7|6780807.0|7354726.9|7663590.6|11781094.6|12909043.3|14568077.6|bitfinex|2500|BTC_USD|37373|0.005351|13520|31|75|129|170|210|276|339|403|476|570|633|35|76|141|193|242|354|429|485|551|615|673|851685.4|3231916.9|9925497.0|12279330.3|14894630.9|16358820.9|18234958.2|20011531.0|20955690.8|22349212.5|25748803.1|777089.2|4669970.2|7465485.0|10366538.5|13048616.5|15255905.5|16541340.5|18011180.4|18886047.0|20790110.2|24718160.8|bitstamp|3357|BTC_USD|37371.365|0.042840|11211|29|56|81|86|90|101|114|128|152|178|207|29|47|67|78|91|109|126|139|152|166|184|540345.9|1157064.0|1806568.5|3150722.9|3153124.0|4036216.1|5180592.8|5460807.1|5752209.6|5994072.8|6804969.3|361205.8|980161.9|1768426.2|2367060.2|3028950.8|3723126.6|4079465.1|4256701.8|4342907.2|4438603.4|4664596.5
1643946782|1|2022-02-04 03:53:03|binance|5000|BTC_USD|37341.425|0.000027|23386|136|285|546|745|987|1457|1936|2489|3147|4038|4863|149|326|786|1210|1612|2363|3089|3802|4512|5000|5000|1043647.2|2071434.6|3746676.4|5735607.5|6370833.1|9210752.9|10845809.7|12634655.8|15452384.9|22773585.6|33477655.7|961147.9|2767973.8|6674580.6|9255183.2|11605457.6|15575772.2|18980760.1|21073458.1|24111925.4|26476232.7|26476232.7|coinbase|16883|BTC_USD|37372.075|0.000027|1089|64|154|271|322|386|564|713|873|1031|1301|1562|99|183|388|524|628|846|1034|1238|1437|1650|1857|676109.0|1618451.9|2999215.2|4649168.8|4802437.7|5223356.4|5756739.9|6401307.7|8094019.2|9249744.5|11943872.2|983131.9|1695329.1|3309392.9|4839900.6|5357348.6|6924798.1|7498734.1|7807989.3|11925438.3|13225680.7|14712077.6|bitfinex|2500|BTC_USD|37375.5|0.002676|38446|34|77|132|174|213|282|346|407|483|574|638|33|76|137|193|241|354|429|485|552|616|674|772152.0|3346202.3|9974979.5|12906261.4|14832730.4|16382410.0|18289840.8|20064355.7|21010705.0|22401690.8|25805769.6|813455.6|4861280.5|7913568.4|12006676.2|13501976.3|15709273.1|17005868.4|18475427.6|19350512.6|21254679.1|25182970.9|bitstamp|3357|BTC_USD|37373.365|0.045139|11212|30|57|81|86|90|101|113|128|150|178|207|28|45|65|75|88|106|123|136|149|163|181|465008.9|842385.5|1392141.9|2736296.3|2738697.4|3621789.5|4753494.0|5046380.6|5336876.7|5579646.2|6390542.8|356262.9|662841.4|1451106.5|2027955.7|2689846.3|3384022.1|3740360.5|3917597.3|4003802.6|4099498.9|4325492.0
1643946841|2|2022-02-04 03:54:03|binance|5000|BTC_USD|37311.115|0.000027|39698|134|322|547|753|1001|1476|1980|2503|3241|4129|4894|119|304|689|1152|1544|2298|3055|3758|4458|5000|5000|1060145.7|2061440.8|3603872.8|5358824.9|5959793.5|8801155.8|10442610.7|12504455.6|20462671.9|22813063.1|33142087.6|1032494.0|2609554.0|5353361.9|8701569.6|10931694.4|15443210.0|19271236.4|21101725.4|23867524.7|26665497.4|26665497.4|coinbase|16862|BTC_USD|37344.975|0.000027|152|74|170|267|316|391|561|709|874|1046|1323|1576|88|195|380|541|646|861|1048|1250|1459|1669|1870|626259.4|1623958.1|3820927.3|4457578.9|4600485.8|5070671.5|5596400.1|6232032.0|8143309.6|9097404.3|11765146.6|818423.8|1671588.8|3416423.7|3675764.9|5460956.9|7031128.6|7608758.8|7885976.7|12001534.2|13058240.3|14728175.7|bitfinex|2500|BTC_USD|37357.5|0.002677|39235|31|81|136|178|216|284|348|411|487|575|637|34|80|138|190|239|349|426|483|548|612|668|569884.3|3392992.7|10382505.8|13383980.1|14554556.9|16838886.9|17564643.3|19337998.9|20372072.5|21674253.4|25075979.5|816984.2|4975518.5|6596414.6|8499977.2|11640427.7|13531941.9|15526313.4|16975418.4|17725648.2|19630376.9|23704229.6|bitstamp|3347|BTC_USD|37350.67|0.031807|5039|25|49|72|79|83|96|108|120|146|172|199|28|53|69|83|96|115|129|141|158|171|189|431760.4|1198922.9|1699932.1|3044367.2|3046557.5|4096548.9|5187973.8|5354192.2|5646065.7|5943963.1|6700126.7|378125.4|1094882.4|1750490.1|2360698.6|3116796.8|3829692.5|4129881.4|4193528.4|4449473.1|4545130.6|4771141.4
1643946901|3|2022-02-04 03:55:04|binance|5000|BTC_USD|37333.655|0.000027|52390|138|300|550|760|1003|1477|1969|2511|3177|4060|4883|147|330|777|1211|1594|2343|3082|3798|4496|5000|5000|1093263.8|2346085.0|4120939.9|5954706.8|6750501.8|9622828.2|11059251.3|12827346.3|15695527.5|23007002.5|33734854.3|1057453.1|2855963.5|6823626.3|9202923.3|11738349.0|15500390.9|19146338.5|21251084.8|24313956.9|26526193.8|26526193.8|coinbase|16870|BTC_USD|37363.86|0.020876|2907|51|150|261|309|378|558|702|866|1028|1295|1558|98|195|393|535|642|855|1047|1247|1451|1657|1869|468695.8|1111202.3|2799515.4|4395901.9|4539630.6|4959796.8|5493477.4|6138090.6|8002154.8|9074096.8|11773207.4|854462.5|1952109.5|3275806.2|3513003.5|5325367.8|6888404.7|7467081.8|7737660.6|11846689.1|12901966.4|14671456.3|bitfinex|2500|BTC_USD|37365|0.010705|18133|33|76|129|171|207|275|338|402|476|566|627|32|74|136|188|240|353|430|485|551|613|670|839540.3|3363994.3|10062359.5|12991162.7|14257124.7|15707733.3|17538035.8|19316502.1|20341370.1|21651291.9|25052203.6|739040.3|3308899.6|7910182.0|10412997.6|13186130.7|14989060.2|17071868.5|18537994.5|19274856.0|21320357.6|25248204.1|bitstamp|3348|BTC_USD|37371.46|0.032699|5415|19|49|74|79|83|94|107|121|145|171|200|28|48|69|79|92|110|127|140|153|167|185|397327.8|1026512.1|1672819.2|3016973.6|3019374.7|3902466.8|5046843.5|5327057.9|5618460.3|5860323.5|6671220.1|346575.5|898103.9|1800231.0|2377080.1|3038970.8|3733146.6|4089485.0|4266721.8|4352927.1|4448623.4|4674616.5
1643946961|3|2022-02-04 03:56:04|binance|5000|BTC_USD|37331.555|0.000027|52624|143|304|558|765|1014|1481|1975|2519|3192|4072|4890|148|321|766|1206|1588|2334|3074|3790|4490|5000|5000|1153194.9|2395606.4|4196525.6|6032033.5|6846500.2|9697663.3|11134749.5|13164974.0|15778721.1|23095351.7|33809108.3|1034247.5|2806159.0|6791836.2|9382497.3|11886506.8|15456678.8|19107249.6|21203663.3|24277006.4|26488171.5|26488171.5|coinbase|16834|BTC_USD|37360.155|0.000027|11567|66|150|239|278|348|527|669|833|997|1270|1527|95|203|373|497|602|818|1007|1207|1413|1620|1829|733891.0|1377542.1|3011586.1|4607742.4|4760333.6|5223836.4|5713784.7|6358404.0|8247132.9|9321927.1|12021625.0|704492.5|1873765.2|3216399.3|3476027.3|5288212.3|6843056.0|7421562.0|7691701.2|11801333.2|12856565.6|14625899.6|bitfinex|2500|BTC_USD|37367|0.005352|12959|30|76|126|172|209|283|346|408|482|574|634|33|81|142|193|245|358|433|491|556|619|677|751577.7|3588763.0|10567102.2|13643105.4|14897015.1|16365122.6|18257755.0|20033946.5|21061139.3|22371188.6|25772655.1|808294.8|5003582.6|6368835.7|8822110.2|11584986.8|13403513.4|15550701.2|17021156.6|17753519.7|19798917.9|23726580.7|bitstamp|3348|BTC_USD|37363.07|0.047159|10611|25|48|73|79|84|93|109|121|145|172|200|27|49|66|80|92|111|127|138|154|167|186|512887.3|1046085.2|1735959.0|3080372.6|3082584.4|3965606.6|5224000.7|5390219.2|5681708.8|5979580.3|6736153.6|313473.4|891234.4|1645234.8|2345481.3|2988652.0|3701547.8|4057848.1|4222221.6|4321328.3|4416985.9|4643017.7
1643947021|1|2022-02-04 03:57:02|binance|5000|BTC_USD|37325.695|0.000027|29854|141|311|564|767|1015|1488|1982|2515|3213|4094|4896|138|314|749|1197|1569|2318|3071|3785|4487|5000|5000|1064458.2|2311555.5|4185117.0|5810827.3|6389563.6|9473715.4|11093870.8|13153033.1|15779911.4|23117965.3|33791333.4|961406.3|2452971.3|6671757.3|9298204.4|11296751.0|15298502.5|19034695.3|21031162.8|23782155.6|26413930.2|26413930.2|coinbase|16871|BTC_USD|37357.335|0.000027|3646|61|167|267|320|390|564|708|871|1038|1312|1569|92|199|381|532|638|854|1045|1244|1450|1654|1866|467893.9|1712133.3|2996837.5|4632697.7|4784346.2|5246192.9|5743997.8|6380901.6|8270559.1|9364059.1|12044354.5|741216.7|1967515.5|3289641.2|3551155.2|5363346.7|6914487.8|7517917.9|7826325.0|11935958.1|12987999.2|14756291.0|bitfinex|2500|BTC_USD|37360.5|0.002677|21664|34|82|135|181|219|290|352|415|489|578|640|34|80|136|189|241|352|428|485|550|614|671|720680.5|3325222.7|9657185.5|12294916.7|13622704.3|16058509.3|16850182.2|18625144.4|19650397.4|20959621.3|24362868.9|793304.8|5192076.9|6593731.3|8449624.0|11826004.7|13652854.7|15656185.5|17105218.8|17863943.3|19760423.5|23833174.3|bitstamp|3345|BTC_USD|37354.645|0.049606|68592|26|47|70|76|81|94|106|118|143|170|197|29|54|70|84|97|116|132|143|159|172|190|428289.4|1126035.7|1627629.4|2972042.9|2974254.8|4024246.2|5115671.1|5281889.5|5573400.7|5871660.4|6627824.0|334913.7|1023756.1|1665868.2|2276076.7|3032174.8|3745070.5|4101370.9|4265744.4|4364851.1|4460508.7|4686519.5
1643947082|3|2022-02-04 03:58:05|binance|5000|BTC_USD|37307.095|0.000027|46048|150|347|579|784|1037|1507|2013|2529|3273|4167|4919|120|308|676|1142|1527|2283|3041|3746|4434|5000|5000|1325155.7|2556798.8|4103938.5|5670281.8|6260826.7|9386983.3|10952787.1|13030707.7|20966921.1|23397230.6|33640844.9|968641.3|2564212.9|5176569.0|8800769.0|10959845.5|15314526.4|19141647.4|20973283.4|23734670.2|26534187.6|26534187.6|coinbase|16854|BTC_USD|37340.945|0.000027|53736|65|168|260|308|389|555|706|868|1040|1318|1570|86|209|373|537|639|854|1047|1248|1456|1667|1866|718006.4|1722842.7|3979681.1|4482835.6|4702877.3|5097783.4|5634198.9|6269736.2|8141453.5|9202923.1|11972485.9|900638.1|2033357.8|3441097.2|3675999.9|5460581.7|7028126.5|7619084.4|7930624.8|12050013.5|13139028.8|14815023.5|bitfinex|2500|BTC_USD|37347.5|0.002678|27954|35|80|130|174|214|282|347|407|489|574|635|33|78|134|185|237|345|427|486|553|616|673|657269.3|3364980.3|11109082.8|14173836.6|15202318.1|17473657.8|18396588.1|20002628.3|21203174.1|22356275.4|25899895.0|801362.6|5160470.6|6777582.5|8628669.0|11904239.8|13807853.7|15833305.0|17287368.2|18037011.4|19939632.3|24012284.2|bitstamp|3347|BTC_USD|37344.9|0.022172|56175|27|48|72|80|86|97|111|121|147|174|200|30|54|69|84|97|115|130|142|158|172|190|460336.0|1218859.5|1769301.4|3113911.7|3116234.6|4166093.4|5257644.3|5423736.7|5715610.2|6017552.0|6769671.2|333861.0|941497.1|1677814.6|2288126.2|3044224.3|3757082.1|4057309.0|4120955.9|4376862.1|4472558.2|4698569.0
1643947141|1|2022-02-04 03:59:02|binance|5000|BTC_USD|37289.595|0.000027|19695|155|346|588|803|1048|1522|2040|2541|3312|4247|4966|113|285|594|1070|1462|2227|2998|3688|4380|5000|5000|1240602.1|2670542.0|5016065.0|5757116.1|6654408.6|9539544.6|10845574.5|13047185.7|20991112.8|26628440.5|34475681.5|915899.6|1986135.2|4338507.1|8486884.8|10892866.3|15137292.7|19246665.7|21065232.8|23380990.7|26650239.9|26650239.9|coinbase|16825|BTC_USD|37326.285|0.000027|28849|54|158|239|286|377|542|691|850|1032|1304|1554|78|192|351|520|623|833|1031|1233|1439|1649|1849|712492.5|1642537.3|4143349.2|4427426.3|4664420.3|5060209.9|5540364.8|6411448.0|8125612.0|9185275.3|11918960.5|735243.0|1756818.3|3148007.9|3419793.1|5109831.0|6742097.3|7354431.8|7669202.8|11777620.9|12882469.1|14506293.6|bitfinex|2500|BTC_USD|37336|0.005357|13114|37|81|135|177|220|287|351|414|499|580|645|30|77|133|183|234|342|426|482|548|610|668|692254.5|3448617.3|10659260.9|12680949.7|14315998.8|16479101.3|17402041.8|19009177.8|20209282.6|21362263.4|24913840.0|814472.1|4999239.3|6634175.3|8201461.0|11753785.8|13660381.9|15688067.2|17138936.4|17889626.8|19789323.2|23862577.4|bitstamp|3345|BTC_USD|37334.71|0.016821|50550|23|44|71|76|83|93|108|118|144|171|197|34|56|72|86|98|115|131|145|161|175|191|486571.4|1209981.6|2496202.0|3207032.3|3209376.7|4259214.0|5369059.4|5535061.8|5808839.6|6111213.2|6863508.8|379057.8|1063196.1|1735121.7|2345395.7|3082573.9|3813426.2|4114491.3|4178263.0|4434169.2|4529865.3|4755751.3
1643947201|2|2022-02-04 04:00:03|binance|5000|BTC_USD|37298.695|0.000027|85345|145|354|596|813|1046|1528|2045|2554|3311|4255|4957|125|291|630|1106|1490|2248|3022|3723|4406|5000|5000|1226694.5|2717597.7|5267385.3|6006250.7|6772656.2|9712130.5|11120122.8|13312807.4|21235360.0|26875161.1|34105767.3|1049054.1|2127339.0|5189809.1|8578589.6|10698037.1|15173097.3|19050499.7|20892969.7|23198205.7|26439805.9|26439805.9|coinbase|16861|BTC_USD|37335.84|0.003053|1988|63|179|269|315|400|566|716|876|1055|1326|1579|72|191|359|529|630|844|1037|1240|1449|1656|1858|517728.6|1752822.4|4317419.3|4532440.3|4762786.5|5150860.6|5683172.3|6358135.9|8248173.2|9320835.8|12137495.6|703181.4|1770056.9|3462330.0|3724571.6|5508961.8|7055968.6|7667099.6|7978222.1|12097878.9|13186726.1|14861535.7|bitfinex|2500|BTC_USD|37336.5|0.002678|8457|32|77|135|175|216|282|347|409|492|574|641|28|76|132|183|235|344|429|484|551|614|672|706976.0|3442660.0|10649721.0|12030280.4|13165645.5|15329420.2|16218680.0|17825873.3|19025779.7|20178798.5|23729569.1|729309.4|3229181.6|7461230.8|9027991.6|11412836.7|13306255.0|15299090.1|16749973.6|17500790.5|19400418.0|23472431.5|bitstamp|3345|BTC_USD|37340.595|0.036073|10670|23|49|74|81|88|98|112|123|149|176|201|31|52|65|79|92|110|126|138|154|168|186|417977.1|1093044.5|1743699.5|3087849.0|3090193.4|4140030.7|5231581.6|5415878.5|5689656.2|5992029.8|6737143.3|276667.4|952493.8|1546046.2|2156320.2|2912352.8|3625287.6|3925540.6|3989187.5|4245093.7|4340789.8|4566800.6
1643947262|2|2022-02-04 04:01:04|binance|5000|BTC_USD|37325.965|0.000027|53519|130|316|583|794|1042|1513|2012|2543|3239|4123|4925|163|327|762|1209|1582|2327|3080|3793|4495|5000|5000|987865.0|2065466.9|4221767.9|6060217.8|6663596.0|9539981.6|11177182.2|13367004.1|15980545.9|23361092.7|34178343.3|1024078.4|2486808.8|6879456.2|9218994.7|11239950.4|15422567.0|19159022.1|21155753.8|23902708.5|26538239.4|26538239.4|coinbase|16882|BTC_USD|37363.075|0.000027|3964|57|161|270|319|391|570|714|877|1037|1309|1569|106|210|415|557|665|878|1070|1270|1472|1679|1892|694606.2|1843708.6|2697695.7|4728408.2|4874610.9|5294393.3|5840328.0|6485889.5|8322670.6|9396882.5|12193193.9|857093.7|1823227.6|3424230.3|3673042.0|5485384.0|7048423.1|7636388.3|7945167.1|12053777.2|13147894.0|14917460.9|bitfinex|2500|BTC_USD|37365.5|0.002676|45753|28|78|136|181|218|289|351|415|489|579|641|34|76|139|189|238|350|426|482|548|611|669|621773.4|3221790.9|10110856.6|11987447.5|14157599.3|15441517.4|17269829.2|19045852.4|20072857.8|21382625.0|24781924.6|822178.7|3659387.8|7336798.7|10985719.4|12577254.0|14380046.7|16460886.4|17926897.6|18663770.9|20709220.7|24634833.2|bitstamp|3350|BTC_USD|37366.255|0.024648|129111|22|51|79|83|87|98|112|126|150|177|204|26|47|68|78|91|109|126|138|152|166|184|653498.1|1298883.2|2012711.6|3356783.6|3359184.7|4242276.8|5386755.0|5666889.4|5958379.0|6256250.5|7005641.6|271071.9|957155.3|1759075.8|2335925.0|2997815.6|3691991.4|4048329.8|4225540.5|4311771.9|4407468.2|4633461.3
1643947321|1|2022-02-04 04:02:02|binance|5000|BTC_USD|37310.525|0.000027|30541|121|321|571|778|1028|1504|2011|2524|3260|4152|4910|98|272|671|1132|1521|2278|3035|3738|4442|5000|5000|746558.3|2226643.6|3913816.7|5830640.9|6623870.2|9496055.5|10941313.5|13169808.4|21107901.5|23540740.0|33928944.0|740268.8|2498737.2|5286307.6|8789112.0|10974183.3|15473465.0|19308137.5|21141539.3|23903450.0|26704384.7|26704384.7|coinbase|16862|BTC_USD|37342.515|0.000027|435|59|168|265|310|391|557|708|870|1040|1323|1573|69|192|383|546|649|865|1055|1257|1462|1674|1875|600054.1|1673679.5|3932812.1|4435580.3|4655780.0|5050782.4|5586813.7|6224511.0|8134100.6|9200271.3|12041821.2|729566.2|1865745.0|3627864.3|3888442.8|5673295.9|7216948.3|7803993.6|8115383.6|12234339.6|13323387.1|14999805.9|bitfinex|2500|BTC_USD|37359.5|0.018737|6237|25|74|130|169|208|278|341|406|481|569|633|29|71|132|185|236|347|421|478|546|607|664|424566.1|2654599.6|9967740.6|11800831.2|12981637.2|15240747.3|15899273.2|17674307.9|18699879.3|20008912.9|23411731.2|1012205.0|4793822.1|6618559.6|8533923.2|11841661.8|13727515.2|15631806.6|16753105.9|17840082.9|19736580.8|23809870.3|bitstamp|3339|BTC_USD|37350.495|0.045542|8098|20|46|67|73|77|89|101|112|139|165|191|24|50|69|84|97|116|130|142|159|172|190|468802.2|1165667.1|1701249.6|3045602.3|3047792.6|4097684.0|5189108.9|5355227.3|5648919.9|5946817.3|6695798.6|330218.6|1016519.5|1689222.4|2324226.3|3080324.4|3793220.1|4093409.1|4157056.0|4413000.7|4508658.3|4734669.1
1643947381|2|2022-02-04 04:03:03|binance|5000|BTC_USD|37277.395|0.000027|53227|161|375|608|847|1085|1562|2093|2597|3375|4301|5000|102|237|518|1004|1401|2161|2946|3616|4318|5000|5000|1152311.4|2806067.9|4714538.6|5994931.4|7755722.8|9621651.3|10958971.1|13219238.3|21068771.8|26663025.8|34500011.2|838358.8|1560364.5|3937749.2|9609907.6|11134872.1|15410219.9|19547568.0|21287490.4|23154424.8|26970464.2|26970464.2|coinbase|16843|BTC_USD|37311.165|0.000027|1405|50|174|254|312|401|566|719|873|1069|1350|1588|61|154|342|523|635|844|1044|1245|1445|1657|1861|595074.2|1911561.7|4472232.8|4635122.7|4879138.8|5260044.3|5744209.4|6664731.4|8481321.5|9541716.6|12323752.0|618101.0|1875872.1|3107954.5|4819710.5|5486346.8|7076766.5|7705385.8|7977153.8|8314098.6|13239382.8|14837462.8|bitfinex|2500|BTC_USD|37317.5|0.013399|5244|30|80|139|177|213|284|345|407|493|571|635|28|75|128|184|239|343|438|493|558|621|680|506284.2|3385776.8|10981769.0|11881923.4|14347488.6|16810335.8|17324605.8|18940075.3|20141775.9|21321273.3|24832416.5|698183.3|2934121.1|7818237.8|9946068.0|13019549.7|15216981.3|17154218.9|18275321.8|19318124.4|21247685.6|25330057.9|bitstamp|3341|BTC_USD|37315.09|0.056492|17875|20|54|72|76|85|95|110|122|151|174|198|26|50|65|76|89|108|125|136|155|169|182|430432.5|1058331.7|2284973.9|2663028.7|3720166.2|4159403.1|5380122.7|5453471.3|5639448.7|5901557.3|6646934.9|302357.7|930632.5|1360719.2|1838929.4|3001381.9|3732301.1|4052651.3|4112917.1|4372264.2|4467960.3|4693522.4
1643947442|2|2022-02-04 04:04:04|binance|5000|BTC_USD|37291.845|0.000027|70199|152|385|650|871|1122|1599|2119|2627|3391|4331|5000|114|263|569|1050|1440|2205|2972|3669|4355|5000|5000|1319814.4|2945712.6|5082228.7|5876418.9|6622980.6|9305168.9|10610897.9|12802929.6|20744334.0|26338763.5|33514023.2|891605.7|1977313.9|4512644.4|9916797.5|11392862.4|15668491.0|19541708.2|21393174.6|23687651.6|26977393.0|26977393.0|coinbase|16865|BTC_USD|37323.245|0.000027|3290|69|183|270|323|414|583|730|890|1076|1349|1596|55|169|363|538|642|849|1051|1251|1456|1668|1868|874005.6|1743063.6|4033532.0|4722533.4|4899668.9|5346851.8|5830232.0|6700878.5|8426050.0|9544449.7|12303187.0|553042.9|1425780.9|3421768.7|4756830.4|5301596.4|6895089.7|7517090.4|7848453.9|11959285.2|13067763.5|14687421.5|bitfinex|2500|BTC_USD|37334|0.005357|15671|30|81|140|181|223|290|354|415|501|579|646|27|68|121|177|229|336|421|477|542|607|664|480960.8|3200419.3|10315914.9|11663157.8|14140629.7|16288587.3|17114498.5|18722115.5|19923555.4|21073986.2|24624008.2|853729.9|3361473.7|8221571.1|10797190.3|12872427.8|15057190.5|16989371.9|18439996.9|19190117.2|21089774.4|25161167.5|bitstamp|3348|BTC_USD|37331.06|0.056736|12566|21|47|75|79|87|98|112|124|149|177|201|21|41|55|69|81|98|114|126|143|157|174|595842.3|1161809.5|2507998.7|2886053.5|3332490.6|4382427.9|5492173.2|5658301.6|5823095.0|6125490.2|6870582.1|192068.4|822502.8|1595058.0|2073821.4|2880410.8|3541504.4|3842569.4|3906199.8|4162144.3|4257840.3|4483829.4
1643947502|2|2022-02-04 04:05:04|binance|5000|BTC_USD|37258.935|0.000027|93416|207|411|638|890|1144|1608|2141|2669|3471|4377|5000|115|271|497|980|1402|2152|2945|3587|4305|5000|5000|1453741.0|3108364.4|4989969.7|6064463.9|7982690.1|9692893.2|11040734.4|13421826.5|21416957.2|26736165.4|34551002.2|743487.4|2084355.4|3653468.5|9183293.4|11229225.9|14756523.3|19921731.1|20673527.9|23396186.3|27333339.4|27333339.4|coinbase|16840|BTC_USD|37293.135|0.000027|1447|81|190|268|323|410|576|734|883|1092|1386|1610|65|141|312|525|644|845|1052|1250|1452|1657|1862|684446.0|2185346.4|4272845.0|4400445.1|4671290.7|5083738.9|5516746.6|6366371.3|8167380.4|11406830.2|12742710.8|813262.5|1492371.2|2837964.6|5060544.4|5218796.9|7162676.2|7812425.1|8084635.8|8421474.2|13213850.6|13981291.4|bitfinex|2500|BTC_USD|37308|0.005361|20300|35|85|136|175|212|283|345|412|497|577|639|34|70|120|177|227|334|428|484|550|610|669|510929.2|3738481.5|10976774.8|12268748.9|14047371.7|16507711.8|17021939.9|18644244.4|20142049.6|21026303.1|24535484.5|978626.5|3063765.4|6647061.7|9431807.4|12183793.3|14599412.5|16457171.9|17995226.7|18699964.7|20634629.5|24711243.8|bitstamp|3339|BTC_USD|37302.34|0.037531|67923|21|61|69|73|84|94|109|119|151|181|197|27|49|61|75|88|106|124|136|153|168|179|496165.5|1352448.4|2350926.9|2749707.9|3807043.0|5072194.5|5466958.5|5540150.5|5746396.1|6285370.7|6734723.8|321943.2|891841.3|1164131.7|2111686.6|2847991.1|3107275.1|4011872.5|4072589.3|4331089.8|4427610.7|4434757.9
1643947561|1|2022-02-04 04:06:02|binance|5000|BTC_USD|37271.985|0.000027|31761|179|401|649|891|1129|1604|2139|2651|3442|4359|5000|111|282|530|1015|1428|2190|2973|3629|4332|5000|5000|1116814.8|3253424.1|5240751.4|6105083.2|7930289.0|9705849.0|11259405.6|13557075.3|21393622.0|26950348.4|34121443.9|883879.9|2015140.8|4207937.5|10208714.4|11397127.3|14750095.9|19888509.8|21631984.6|23459062.2|27295984.4|27295984.4|coinbase|16843|BTC_USD|37303.425|0.000027|2623|74|183|262|321|406|573|725|875|1078|1368|1595|75|163|350|551|664|871|1072|1272|1475|1682|1883|637641.2|1841903.0|4196624.2|4354564.8|4690878.8|5094277.0|5441169.3|6367955.2|8182309.4|11407999.5|12033287.6|879127.3|1894929.8|2984476.8|5138358.4|5673333.6|7258366.1|7889029.2|8165743.1|8498975.1|13426002.4|14115885.7|bitfinex|2500|BTC_USD|37316.5|0.002680|39897|36|86|138|178|211|282|346|410|497|577|640|34|73|126|182|234|339|432|487|554|619|676|537045.3|3722782.3|9000174.3|10563705.5|12343014.7|14806003.9|15320958.3|16935434.7|18138558.9|19324607.2|22827595.8|857905.2|3117222.6|8959222.0|11644118.6|14051094.8|16322252.8|18259423.6|19709096.5|20417056.7|22354313.2|26431239.9|bitstamp|3348|BTC_USD|37313.135|0.020181|63839|23|61|75|79|88|98|113|125|155|179|202|27|51|67|81|92|111|129|140|159|173|186|635652.7|1400202.8|2606318.5|2984373.3|4041510.8|4480747.7|5701467.3|5774815.9|5961881.4|6241994.5|6969367.7|255029.0|955130.4|1218544.4|2144150.2|2861602.8|3705563.2|4025935.1|4086200.9|4345548.1|4441244.1|4666806.2
1643947621|2|2022-02-04 04:07:03|binance|5000|BTC_USD|37284.665|0.000027|43916|153|383|659|882|1133|1611|2128|2633|3411|4338|5000|127|295|572|1051|1444|2207|2984|3675|4369|5000|5000|1167136.8|2846927.7|5189508.0|6097564.8|7745845.8|9850574.1|11346379.3|13564064.9|21485739.9|27089379.6|34256831.4|954874.7|2475958.6|4310664.5|10073464.5|10937901.6|15137558.8|19291368.7|21044466.4|23419420.5|26705729.2|26705729.2|coinbase|16854|BTC_USD|37317.985|0.000027|71514|56|176|263|317|406|576|725|882|1072|1344|1592|47|157|353|527|634|841|1044|1244|1449|1659|1863|512006.7|1409929.5|4287191.7|4489001.6|4735277.8|5175430.4|5587889.8|6454744.9|8324771.0|9345582.9|12061197.7|495884.5|1916832.7|3597782.6|4921707.6|5462413.6|7054467.6|7678053.2|8005056.9|8314083.6|13213291.4|14848568.8|bitfinex|2500|BTC_USD|37324.5|0.002679|4367|33|82|137|180|215|287|352|412|499|577|643|31|72|129|186|237|346|439|493|560|623|680|540489.6|3205772.1|11193455.3|12233535.0|14609855.4|16859744.2|17684834.0|19297470.1|20492753.5|21677143.6|25190761.3|948012.9|3896090.0|7422781.7|10801902.6|12593814.2|14775008.9|16713083.8|18161600.6|18913629.2|20807854.0|24886447.7|bitstamp|3340|BTC_USD|37319.26|0.046571|78210|22|52|70|74|83|93|108|120|150|173|197|23|47|66|78|90|109|126|137|155|169|183|534935.5|1103876.1|2426815.3|2804870.1|3862007.7|4301244.5|5521964.1|5595312.7|5782378.3|6044486.9|6789864.5|251687.4|925191.1|1615254.7|2253508.6|2990076.5|3702530.0|4022539.5|4082787.5|4342114.4|4437810.4|4663566.6
1643947681|3|2022-02-04 04:08:04|binance|5000|BTC_USD|37284.445|0.000027|76571|155|374|654|880|1130|1611|2126|2633|3414|4340|5000|142|312|585|1068|1463|2225|3000|3693|4388|5000|5000|1337266.5|2961816.6|5304213.0|6254296.0|7902561.0|10002502.6|11502683.8|13728032.3|21657658.8|27260857.8|34427981.5|1071458.6|2518593.8|4446244.1|10380077.7|11623572.8|15888588.8|20045355.7|21751870.3|24127432.9|27394017.7|27394017.7|coinbase|16857|BTC_USD|37315.695|0.000027|1370|57|172|260|321|412|579|730|884|1081|1352|1598|68|174|368|547|642|851|1053|1250|1458|1667|1873|780526.7|2023101.4|4508620.2|4709291.0|4955184.7|5394974.6|5807760.0|6674286.3|8544919.6|9578248.0|12389722.8|758723.7|2185233.5|3862750.9|5187312.3|5724220.1|7316338.1|7943679.6|8214972.4|8579651.4|13478243.3|15113831.3|bitfinex|2500|BTC_USD|37320|0.005359|15617|36|82|135|177|211|282|347|410|494|573|639|30|77|132|188|239|345|442|496|562|625|681|739279.5|3400041.7|11668473.4|12583197.7|14948755.8|17509337.7|18023698.7|19638352.1|20831021.3|22015022.5|25528338.3|741724.1|3090684.9|7348806.1|9995942.7|12488662.5|14669690.6|16607063.8|18056302.5|18769749.4|20702176.8|24780762.7|bitstamp|3347|BTC_USD|37319.73|0.045124|17563|27|57|76|80|89|99|114|126|155|179|203|26|48|64|76|88|107|124|135|153|167|181|707094.5|1385442.1|2568418.2|2946473.0|4003610.5|4442847.3|5663566.9|5736915.6|5921716.8|6186089.7|6931467.4|310666.4|982604.5|1667339.8|2305593.6|3042161.5|3754615.0|4074624.5|4134872.5|4394199.4|4489895.5|4715651.6
1643947741|1|2022-02-04 04:09:02|binance|5000|BTC_USD|37287.415|0.000027|45934|146|372|656|884|1136|1612|2129|2632|3405|4339|5000|150|319|603|1088|1480|2236|3015|3702|4398|5000|5000|1095511.4|2679751.3|5250382.0|6210106.0|6703684.7|9781403.8|11303908.9|13517071.2|21450920.6|27040424.8|34216234.2|1269462.6|2686463.5|4541955.8|10206496.0|11702708.9|15730113.9|19859065.5|21628712.2|23940754.7|27203716.3|27203716.3|coinbase|16857|BTC_USD|37319.685|0.000027|9879|53|167|254|314|404|576|724|881|1072|1342|1593|72|182|382|558|652|860|1060|1263|1467|1677|1878|816978.1|1891729.2|4137910.7|4729109.3|4975421.8|5415534.9|5827926.3|6694878.1|8468911.0|9550250.8|12301885.4|761660.5|2343911.5|4028826.5|5354939.6|5516153.0|7108576.6|7731703.2|8062926.5|12173733.1|13267577.1|14902088.0|bitfinex|2500|BTC_USD|37323.5|0.002679|18847|34|78|131|174|210|281|344|405|491|569|636|30|68|125|183|233|341|435|487|554|616|673|662723.8|3228261.3|10435443.8|11476402.2|13852978.6|16412430.4|16927000.4|18540364.4|19735011.9|20919402.0|24433002.7|792926.4|3092346.6|7949424.1|11128036.3|12920139.9|15101012.4|17039141.6|18487543.7|19239411.4|21133515.6|25211768.5|bitstamp|3346|BTC_USD|37325.055|0.029283|189122|21|52|74|78|86|97|111|123|150|176|200|28|50|64|77|87|106|123|134|152|166|181|614855.6|1214944.7|2497812.8|2875867.6|3322304.7|4372242.0|5481987.3|5648115.8|5849480.1|6115304.3|6860396.2|291117.1|945655.3|1731800.0|2257777.3|2994099.9|3706553.4|4026562.9|4086810.9|4346137.8|4441833.8|4667745.2
1643947802|1|2022-02-04 04:10:03|binance|5000|BTC_USD|37299.985|0.000027|11497|141|367|656|886|1126|1616|2131|2636|3394|4345|5000|136|299|628|1105|1489|2246|3015|3717|4404|5000|5000|1134380.3|2518272.7|5037605.9|6077169.3|6632981.2|9759753.2|11396423.2|13592933.5|21518428.7|27111340.6|34320334.1|1401787.8|2590184.3|5330437.2|10325626.0|11555559.0|15810785.7|19678080.7|21471168.1|23774663.9|27050407.3|27050407.3|coinbase|16879|BTC_USD|37332.525|0.000027|2709|56|169|270|331|418|586|734|895|1075|1345|1602|73|192|393|561|652|863|1060|1264|1470|1677|1877|1070837.9|1796598.4|4338039.8|5351434.7|5564814.9|6083421.8|6491652.0|7370864.8|9059625.4|10134587.5|12952851.8|852651.6|2365452.3|4019155.3|5487885.8|5576136.4|7131891.2|7743133.4|8069540.8|12189791.7|13286450.4|14908725.4|bitfinex|2500|BTC_USD|37336|0.010714|2777|31|79|133|174|213|280|342|404|488|569|634|29|74|133|188|239|349|434|489|556|619|678|739601.4|3253517.2|10106645.1|11438624.8|13803736.5|16062936.6|16951990.1|18350209.8|19547918.7|20700658.9|24250556.1|880139.3|3347602.9|8931831.7|11109950.2|13951904.6|15640822.4|17524475.1|18975286.0|19725929.7|21627105.0|25699363.3|bitstamp|3350|BTC_USD|37337.92|0.036906|83760|20|49|77|81|89|100|113|125|151|178|203|27|48|64|76|90|105|122|135|151|165|183|494795.4|1421943.0|2720110.1|3098164.9|3544602.0|4594539.2|5685990.1|5870387.0|6035206.4|6337580.0|7082693.5|314271.2|979749.5|1988223.6|2243671.3|3069152.8|3711354.2|4012522.3|4076191.0|4332097.2|4427793.3|4653804.1
1643947862|1|2022-02-04 04:11:03|binance|5000|BTC_USD|37306.755|0.000027|24824|129|327|627|843|1099|1579|2080|2593|3338|4235|4989|145|322|679|1149|1531|2283|3045|3748|4441|5000|5000|988586.0|2112161.8|4020120.0|6007894.8|6601786.0|9730015.6|11310851.7|13549903.6|21483400.4|23910318.3|34295165.0|1092295.7|2507603.7|5278171.9|9854753.1|11293654.4|15548443.5|19401331.2|21183069.1|23943277.0|26726795.4|26726795.4|coinbase|16882|BTC_USD|37338.385|0.000027|3372|54|168|273|333|414|582|730|894|1073|1346|1598|65|182|387|550|639|854|1050|1252|1460|1670|1870|504625.6|1613094.3|4277513.4|4932382.9|5093366.0|5613331.1|6073816.2|6731566.3|8647847.7|9722540.9|12542417.3|782018.2|2336426.9|3967171.7|5442952.8|5566975.3|7086281.9|7697700.6|8028451.3|12148289.2|13241408.8|14912750.8|bitfinex|2500|BTC_USD|37341.5|0.002678|12236|33|83|135|177|219|284|348|411|492|575|641|35|80|138|189|237|351|435|493|561|625|680|738325.9|3406836.6|10126030.2|11449029.6|13815933.7|16074176.5|16963418.7|18571006.0|19769102.8|20923269.8|24473593.9|914336.6|5023157.1|7268514.0|9649488.1|11790724.1|13497421.1|15486896.8|16940841.9|17690065.0|19595160.8|23662491.1|bitstamp|3349|BTC_USD|37344.28|0.035989|46576|19|48|75|80|88|99|113|123|150|176|201|25|43|60|73|87|104|119|131|147|161|179|447772.8|1104585.6|1719350.4|2730927.5|3177443.1|4227301.9|5318852.8|5484945.3|5667969.1|5969802.2|6714739.1|257077.6|917741.0|1926234.5|2181719.8|3007266.8|3650328.1|3950555.0|4014201.9|4270108.1|4365804.2|4591815.0
1643947921|3|2022-02-04 04:12:04|binance|5000|BTC_USD|37307.615|0.000027|20278|146|340|639|859|1112|1594|2091|2610|3351|4244|5000|153|333|688|1158|1543|2305|3059|3767|4457|5000|5000|1072312.3|2058252.1|4174398.8|5972594.4|6572969.3|9701685.3|11282121.6|13518319.7|21442947.2|23870395.9|34251997.8|1138089.3|2557376.6|5324129.8|9917208.9|11344280.0|15604262.1|19456586.5|21241450.2|23998647.9|26783534.3|26783534.3|coinbase|16867|BTC_USD|37341.655|0.000027|6856|54|155|259|319|398|566|717|878|1052|1331|1581|75|194|399|556|648|864|1058|1259|1467|1680|1879|705626.4|1702381.1|4115799.0|5026610.6|5177805.7|5703862.9|6168516.1|6812015.1|8728225.1|9792037.2|12637774.8|787576.2|2372528.7|3987137.3|5462000.5|5586098.4|7134903.3|7725937.8|8055992.9|12176183.6|13269650.7|14942665.8|bitfinex|2500|BTC_USD|37348.5|0.002677|23728|30|77|130|173|215|280|345|406|486|573|633|34|77|140|187|236|347|425|486|553|619|675|566715.4|3129193.4|9591855.2|11432805.6|13793481.3|16058596.4|16945635.6|18554946.9|19750695.3|20906284.7|24453086.3|1035299.3|4189467.3|7895130.0|10248262.0|12405764.3|14092116.7|16081783.7|17536330.1|18286110.5|20189882.5|24258669.1|bitstamp|3353|BTC_USD|37347.27|0.032292|10057|28|54|81|86|94|105|119|129|155|181|207|27|45|63|75|89|106|121|133|149|163|181|594404.8|1337233.9|1954134.0|2965711.1|3412226.7|4462085.5|5553636.4|5719728.8|5902644.0|6200541.3|6949522.7|311839.5|967190.3|1975786.7|2231168.9|3056715.9|3699777.2|4000004.1|4063651.0|4319557.2|4415253.3|4641264.1
1643947981|1|2022-02-04 04:13:02|binance|5000|BTC_USD|37304.87|0.002144|15810|134|329|635|851|1105|1587|2087|2605|3360|4313|5000|144|317|666|1138|1526|2280|3045|3748|4441|5000|5000|1072936.3|1978811.6|5206886.1|5915878.5|6507501.5|9494528.3|11092608.6|13321357.7|21263579.4|26841524.4|34063832.3|1068116.3|2212263.1|5164597.5|9786818.2|11210792.3|15468111.0|19354961.7|21134176.0|23895373.9|26683355.7|26683355.7|coinbase|16865|BTC_USD|37336.505|0.000027|88631|56|152|259|316|401|569|718|879|1059|1331|1582|71|197|400|566|656|869|1064|1266|1476|1686|1886|760745.3|1605609.7|4207076.2|4458655.8|4989905.9|5508432.9|5969903.7|6651897.0|8543229.2|9619221.4|12439528.8|1125988.9|2667157.7|4285478.7|5796474.9|5920449.2|7439829.2|8051037.5|8380674.1|12501517.2|13594947.9|15270493.9|bitfinex|2500|BTC_USD|37342.5|0.008034|12987|34|76|130|171|211|276|342|404|484|568|632|32|75|134|186|236|349|431|490|558|621|678|774196.0|3416786.0|10198422.9|11490183.4|13850795.3|16115727.5|17004981.2|18612620.0|19810732.3|20965038.6|24521042.5|860149.9|4538034.9|8516303.3|10414244.0|13050480.8|14757953.6|16746653.3|18200555.4|18951688.2|20854799.7|24923013.0|bitstamp|3351|BTC_USD|37345.5|0.017780|10412|24|53|79|84|91|102|116|126|152|179|204|29|47|64|77|91|108|123|135|151|165|183|593742.0|1354483.1|1966093.2|2977670.3|3424146.4|4474005.2|5565556.1|5731648.5|5914563.7|6216505.5|6961442.4|326180.3|944634.9|2001466.1|2256951.4|3082498.4|3725559.7|4025786.6|4089433.5|4345339.7|4441035.8|4667046.5
1643948041|2|2022-02-04 04:14:03|binance|5000|BTC_USD|37310.005|0.000027|63652|142|329|634|862|1115|1600|2094|2620|3360|4254|5000|152|325|690|1153|1540|2295|3053|3757|4464|5000|5000|1192227.0|2048968.7|4119465.2|6108666.3|6700652.6|9622371.2|11281028.1|13518945.9|21459212.0|23870776.9|34222237.2|1110082.1|2639949.5|5350652.5|9844935.4|11271837.8|15523042.1|19390459.4|21175797.0|23937831.4|26717279.2|26717279.2|coinbase|16877|BTC_USD|37339.995|0.000027|208909|67|161|266|327|405|578|728|891|1066|1342|1595|52|177|382|542|633|848|1044|1243|1452|1664|1862|762237.4|1733787.4|4141220.1|4680975.0|5201510.7|5728842.1|6194015.2|6841459.0|8768825.0|9819287.5|12666063.2|793541.2|2245389.5|3876281.4|5352078.6|5476142.8|7016184.9|7607603.9|7937551.9|12057466.6|13150901.6|14828150.2|bitfinex|2500|BTC_USD|37345.5|0.008033|19365|33|79|132|175|215|282|347|407|488|573|637|31|75|135|188|240|353|432|492|558|622|677|722939.1|3250343.4|9539311.8|11349414.8|13709720.6|15975026.1|16864075.3|18471176.2|19669906.6|20822588.6|24380239.3|740057.5|3436323.0|8310587.0|10203929.3|12858051.7|14544737.2|16532327.6|17988439.5|18737933.2|20641405.2|24710784.2|bitstamp|3345|BTC_USD|37346.17|0.035131|74250|21|48|74|79|87|98|112|122|148|175|200|29|46|64|76|90|107|122|134|150|164|182|513661.4|1141538.4|1753148.5|2764725.7|3211241.3|4261100.1|5352651.0|5518743.4|5701658.6|6003600.4|6748537.3|325869.5|927650.7|1981712.3|2237094.6|3062641.5|3705702.9|4005929.8|4069576.7|4325482.9|4421179.0|4647189.7
1643948101|1|2022-02-04 04:15:02|binance|5000|BTC_USD|37315.855|0.000027|22637|135|314|626|848|1099|1585|2077|2601|3345|4220|4997|147|328|728|1174|1560|2305|3061|3770|4472|5000|5000|1146784.3|2103966.7|4281587.8|6065563.4|6689870.5|9608006.7|11259706.5|13477444.4|21443628.5|23757970.9|34206626.1|1228359.0|2759292.5|6765496.7|9896549.3|11373727.8|15628217.0|19441741.2|21225363.3|24075874.3|26792110.9|26792110.9|coinbase|16891|BTC_USD|37353.875|0.000027|6344|60|153|270|334|408|584|732|891|1063|1338|1593|75|205|417|561|660|877|1070|1269|1476|1683|1888|714659.1|1496712.6|2748923.5|4773146.3|5294791.2|5822673.4|6260439.4|6908627.5|8799253.2|9902408.4|12676558.5|805512.1|2368256.9|5204255.7|5452328.3|5579989.1|7140147.4|7728287.1|8057006.2|12165220.7|13261133.2|14953263.8|bitfinex|2500|BTC_USD|37352.5|0.002677|11600|32|78|130|172|211|276|340|402|479|567|628|35|76|135|189|237|350|425|486|552|616|671|696360.8|2868817.7|9237323.2|11089627.6|13450381.6|15730203.0|16649293.0|18261364.7|19456438.9|20597479.0|24162641.7|851078.8|3418201.4|8238999.6|10629785.1|12785397.2|14509311.3|16508568.8|17962893.0|18712950.5|20616096.5|23575466.7|bitstamp|3354|BTC_USD|37355.645|0.028456|11551|25|52|80|84|91|103|116|128|153|180|206|30|46|64|76|90|108|124|135|151|164|182|434568.5|1191025.7|1863084.6|2874640.2|3321044.7|4259394.4|5462461.0|5628679.4|5811232.3|6109491.9|6858473.3|298573.1|931836.5|1940433.7|2195815.9|3021362.9|3664462.1|4020762.5|4185136.0|4284242.7|4379900.3|4605911.1
1643948161|1|2022-02-04 04:16:02|binance|5000|BTC_USD|37309.775|0.000027|25306|147|327|633|857|1106|1590|2080|2604|3341|4234|4994|152|334|701|1164|1552|2308|3069|3772|4478|5000|5000|1204460.2|2160140.6|4474364.6|6277324.7|6676876.9|9598450.4|11258225.5|13510302.4|21444975.5|23857098.4|34241884.9|1137951.5|2630302.6|5379255.8|9873964.0|11338324.2|15601208.2|19473782.3|21257907.2|24021342.2|26794873.7|26794873.7|coinbase|16885|BTC_USD|37348.865|0.000027|6963|63|159|264|329|404|579|726|891|1061|1338|1592|80|210|422|565|662|882|1070|1272|1478|1688|1889|664959.5|1644044.3|3010320.9|4646517.2|5166098.8|5694010.6|6135870.1|6806177.5|8669800.5|9776461.9|12546966.7|840855.7|2404624.6|5129088.4|5488825.0|5617329.3|7165496.5|7731609.9|8065255.2|12194266.2|13290293.7|14974547.2|bitfinex|2500|BTC_USD|37349.5|0.002677|4718|32|79|128|173|213|279|344|406|484|572|634|34|77|138|191|241|350|429|490|557|621|676|651542.3|3103622.2|9219098.3|11625188.6|13433611.7|15713189.9|16634215.6|18243641.5|19439486.0|20597904.9|24145747.5|761157.4|3347146.6|8241937.9|10143846.5|12792171.2|14496852.9|16519598.2|17973557.4|18723952.2|20627029.6|24695152.1|bitstamp|3359|BTC_USD|37352.295|0.025567|10678|27|55|83|89|95|108|120|132|159|185|211|30|49|67|79|93|111|125|137|154|167|185|570837.6|1247083.1|1913499.3|2923817.5|3370200.5|4420191.9|5511616.8|5677835.2|5864934.3|6162831.6|6911813.0|285433.1|939782.7|1948379.9|2203762.1|3029309.1|3672408.3|3972597.3|4036244.2|4292188.9|4387846.5|4613857.3
1643948221|1|2022-02-04 04:17:02|binance|5000|BTC_USD|37295.315|0.000027|47177|141|340|642|862|1111|1590|2095|2608|3374|4307|5000|147|312|642|1128|1517|2274|3049|3746|4428|5000|5000|1244698.8|2424912.8|5586335.3|6301348.7|7067568.4|9970940.5|11282597.7|13473201.7|21435612.3|26971598.1|34214163.0|1094279.6|2197454.5|4686011.0|9739990.5|11202440.9|15446608.0|19349762.7|21153036.0|23442737.6|26681672.8|26681672.8|coinbase|16864|BTC_USD|37325.355|0.000027|7662|60|167|260|317|409|577|727|887|1072|1345|1594|72|189|390|565|655|864|1065|1267|1471|1680|1882|661607.5|1717169.7|4125285.1|4408471.0|4948009.0|5473763.7|5884303.3|6765614.8|8487297.5|9603136.2|12366086.2|1320804.1|2479868.0|4165182.0|5662153.1|5691710.3|7286979.7|7894992.9|8228278.7|12351432.9|13456985.2|15084756.5|bitfinex|2500|BTC_USD|37330.5|0.002679|813|36|79|132|174|212|280|344|407|492|569|634|34|77|135|191|242|347|433|490|558|622|679|845005.6|3560378.2|10899645.8|12769641.6|14448287.6|16722217.5|17613330.5|19229440.3|20422034.7|21574994.3|25130099.8|610630.0|3050111.3|8416462.7|10606063.4|13408290.2|15549979.1|17554873.9|19004899.0|19756934.9|21658511.4|25729210.2|bitstamp|3350|BTC_USD|37332.19|0.028876|10602|26|53|77|81|90|100|115|126|151|179|203|29|53|70|83|95|112|128|140|157|171|188|454051.7|1291207.4|2417658.3|2794371.7|3240908.8|4290746.1|5400591.4|5566619.9|5731413.2|6033808.4|6778900.3|307109.4|891479.5|1848121.2|2303995.2|3110584.6|3771678.2|4072743.2|4136373.6|4392318.1|4488014.2|4714003.2
1643948281|1|2022-02-04 04:18:02|binance|5000|BTC_USD|37296.885|0.000027|17889|147|341|647|871|1119|1598|2108|2626|3393|4328|5000|160|337|663|1150|1539|2293|3071|3770|4453|5000|5000|1210592.1|2369291.8|4210199.6|6177937.2|6730295.1|9763635.2|11400447.6|13604034.7|21588287.5|27139302.4|34365546.3|1103724.2|2262180.2|4740262.3|9721482.7|11184032.6|15334771.2|19267122.3|21067992.1|23898784.7|26683219.8|26683219.8|coinbase|16861|BTC_USD|37334.345|0.000027|10158|49|148|249|308|394|567|717|875|1057|1327|1583|65|187|391|559|648|860|1058|1259|1467|1672|1875|372328.1|1254487.5|3213264.5|4784954.7|5367494.0|5888161.6|6298694.5|6982391.3|8823144.2|9898134.9|12719493.6|1208195.4|2380045.7|4035636.4|5618663.6|5740930.1|7261925.0|7859239.8|8184882.0|12741949.0|13835012.8|15474043.7|bitfinex|2500|BTC_USD|37335.5|0.002678|1867|34|80|136|177|214|283|347|409|493|574|640|33|79|141|196|246|355|437|494|563|626|682|827441.5|3363694.1|10254253.7|12920282.4|14545224.1|16818460.8|17711034.9|19319303.0|20517172.8|21672802.7|25228691.8|661825.0|3330755.2|8583133.3|11080089.9|13468623.3|15501217.5|17500722.8|18951599.8|19702988.9|21604179.2|25674287.2|bitstamp|3348|BTC_USD|37336.13|0.028980|24417|23|51|72|80|88|98|112|123|149|176|201|29|50|68|82|95|110|127|140|156|170|188|445374.0|1178323.1|1485200.7|2948540.9|3063198.5|4111317.4|5077063.0|5261359.9|5426814.9|5729188.5|6474302.0|281305.6|812730.5|1769374.5|2704396.8|3042632.9|3716407.4|4017575.5|4081244.2|4337150.4|4432846.4|4658857.2
1643948341|2|2022-02-04 04:19:03|binance|5000|BTC_USD|37296.655|0.000027|32748|162|355|663|890|1139|1616|2125|2643|3411|4345|5000|162|330|658|1146|1535|2294|3072|3769|4453|5000|5000|1196241.3|2306919.8|4171219.8|6161754.1|6714053.6|9747259.0|11384071.4|13587806.3|21572604.9|27124638.5|34346943.2|1173094.0|2258520.1|4738999.7|9715891.5|10980581.9|15330434.3|19267794.8|21068420.3|23899396.9|26683906.9|26683906.9|coinbase|16858|BTC_USD|37328.845|0.002974|7377|58|152|247|310|399|569|718|879|1063|1333|1586|79|197|401|573|664|874|1075|1274|1478|1688|1891|614059.7|1472787.3|3067290.2|4703554.0|5242874.4|5760328.4|6171773.5|7053051.4|8776345.8|9837347.2|12648350.6|1407395.2|2487209.9|3885442.6|5790372.8|5876969.9|7447288.2|8038876.2|8409403.9|12954254.5|14059849.1|15690251.5|bitfinex|2500|BTC_USD|37337.5|0.008035|16082|34|80|137|180|217|286|350|411|492|575|642|31|77|138|192|243|351|431|490|557|621|676|668772.9|3367490.5|10151487.5|12921160.1|14546473.5|16820182.7|17712765.4|19321076.4|20518500.1|21674564.6|25237790.6|644196.5|3392337.8|8939579.6|11097651.3|13805440.3|15522466.8|17518294.2|18971940.9|19720586.2|21621810.9|25691878.7|bitstamp|3349|BTC_USD|37339.435|0.024451|9220|23|52|74|82|90|100|114|125|151|178|203|31|51|68|82|95|111|128|140|156|170|188|422687.1|1131882.5|1488669.3|2952009.4|3066667.0|4114785.9|5080531.5|5264828.4|5430283.5|5732657.1|6477770.5|358431.4|968341.6|1811246.1|2746268.4|3084504.6|3758382.1|4059468.9|4123115.8|4379022.0|4474718.1|4700728.8
1643948402|1|2022-02-04 04:20:03|binance|5000|BTC_USD|37278.725|0.000027|33829|149|346|622|862|1101|1583|2108|2614|3394|4314|5000|131|308|600|1078|1484|2246|3031|3709|4402|5000|5000|1196879.1|2581676.1|4303520.8|6155920.4|6910074.4|9690437.2|11036672.7|13278817.7|21176679.2|26757629.9|34576932.6|919929.8|2097390.4|4031881.9|9403383.9|10750862.0|15099696.3|19305970.2|21011648.2|23404789.5|26731855.6|26731855.6|coinbase|16852|BTC_USD|37319.705|0.000027|72017|54|162|249|307|399|570|719|877|1069|1339|1591|91|195|394|572|664|874|1077|1279|1480|1690|1890|688872.5|1702184.9|3296367.7|4789600.9|5416652.5|5856192.2|6271553.8|7148331.1|8922606.5|10002317.3|12756360.7|1435408.8|2313022.7|3927412.3|5730388.8|5889981.8|7498595.7|8108309.7|8477252.7|13062086.3|14164278.9|15834032.5|bitfinex|2500|BTC_USD|37330|0.005358|19028|34|80|138|179|217|285|350|412|498|575|641|33|72|125|180|229|337|423|480|548|613|669|639752.3|3454161.1|10339885.7|12920948.7|14599859.0|16874243.8|17765342.7|19383007.4|20575590.4|21728463.6|25291182.8|788004.6|3280641.4|8263154.1|10919087.0|13254733.2|15483290.6|17488190.1|18938000.0|19689567.2|21591463.3|25661536.6|bitstamp|3345|BTC_USD|37321.225|0.024517|11242|25|53|70|76|84|94|109|121|148|173|198|28|53|71|85|94|113|130|141|159|173|188|496919.5|891896.2|1344727.4|2661425.6|2776083.2|3824202.1|4808242.2|4992465.1|5177126.6|5442094.8|6187652.5|313562.8|685985.7|1477567.5|2482693.0|2731770.3|3475796.8|3795806.2|3856054.3|4115381.1|4211077.2|4436988.6
1643948461|1|2022-02-04 04:21:02|binance|5000|BTC_USD|37254.125|0.000027|22424|192|425|669|913|1173|1636|2173|2693|3506|4411|5000|139|299|540|1012|1433|2192|2955|3631|4348|5000|5000|1179389.5|2960987.4|4270776.9|5997229.0|6693767.1|9525947.4|11059341.3|13429235.6|21470020.8|26770202.2|34566058.4|1162279.3|1964448.7|3503270.4|7927519.8|10816961.0|14959817.7|16670866.6|19966971.1|23129862.7|26671198.4|26671198.4|coinbase|16844|BTC_USD|37282.895|0.000027|381|89|188|261|330|421|583|742|892|1110|1402|1626|75|151|313|536|644|847|1056|1255|1456|1660|1857|803260.3|1908978.2|3518471.5|5010418.7|5810894.7|6114103.5|6585035.9|7416720.8|9215114.8|12495975.0|14105115.2|1050754.5|1972670.7|3121131.8|4538825.6|5819739.3|6913115.3|8031106.6|8337985.4|12946749.1|13937799.7|14741305.0|bitfinex|2500|BTC_USD|37303.5|0.002681|16324|35|83|135|177|215|279|344|411|494|573|636|31|70|124|179|226|336|428|486|554|612|673|515695.6|3073457.5|9916878.1|12497511.5|13853984.9|15708678.2|16535361.7|18161642.5|19655836.1|20579771.3|24099304.5|1012018.9|3051230.9|7108959.7|10213727.9|12341705.9|14629814.7|16624744.8|18163674.8|18869930.0|20804260.9|24741988.5|bitstamp|3339|BTC_USD|37290.515|0.046098|34528|21|56|68|73|80|91|106|115|148|178|196|25|52|62|78|91|110|128|140|156|169|183|195765.0|900296.1|1769545.5|2821492.1|2823834.1|3961918.6|4966924.0|5040018.4|5355439.7|5803868.7|6264184.2|301820.4|991597.3|1178130.7|2142538.2|2897425.0|3776840.1|4096799.0|4157515.7|4415977.8|4511941.3|4519684.4
1643948521|1|2022-02-04 04:22:02|binance|5000|BTC_USD|37273.465|0.000027|139598|138|392|674|925|1166|1642|2174|2687|3475|4394|5000|137|290|554|1030|1445|2205|2995|3655|4359|5000|5000|779103.0|2677112.5|4181557.9|6203374.7|6730317.1|9699295.7|11257489.9|13556614.1|21410504.2|26975264.7|34135393.3|1153898.7|2184056.4|4210772.9|9601512.0|10754677.2|14856429.5|19057248.8|20752880.4|23121032.6|26503753.8|26503753.8|coinbase|16861|BTC_USD|37304.375|0.000027|13972|60|182|262|333|416|589|742|892|1098|1386|1615|52|144|322|514|610|821|1020|1221|1423|1628|1828|486158.4|1827516.5|3388804.1|4921894.4|5575497.4|6042691.4|6392552.5|7320186.1|9142766.2|12387309.5|13015138.6|405952.7|1540227.5|2813296.3|4778948.7|4937103.6|6536737.0|7153759.9|7468698.4|12082396.1|13204675.5|13937496.3|bitfinex|2500|BTC_USD|37305.5|0.002681|22184|28|82|132|174|210|279|343|408|494|573|633|34|73|125|180|226|335|422|479|546|606|666|544744.5|3490878.6|10040855.0|13140243.8|14605186.6|16737211.7|17563886.6|19187915.2|20684332.2|21608302.0|25089866.3|1065427.1|3226344.8|6599821.9|9704581.6|11845662.2|14121078.4|16114327.1|17651971.6|18358066.0|20292585.0|24229751.8|bitstamp|3349|BTC_USD|37299.155|0.033540|11250|24|63|75|79|89|100|116|125|157|187|204|34|54|66|79|92|110|128|140|157|172|183|612291.5|1226835.9|2193791.3|2801778.7|3248413.4|4386497.9|5391603.3|5464697.7|5671578.9|6210553.6|6677811.0|381588.9|981424.8|1154179.1|2107708.3|2866494.4|3741989.9|4061948.8|4122665.6|4381166.1|4477687.0|4484834.2
1643948581|1|2022-02-04 04:23:02|binance|5000|BTC_USD|37279.985|0.000027|50548|152|387|682|922|1174|1656|2175|2686|3465|4385|5000|157|314|590|1072|1473|2238|3021|3703|4396|5000|5000|1084004.0|2502755.1|4283478.9|6060120.2|6963643.0|9718020.0|11236828.7|13552997.6|21487452.3|27069553.7|34228093.2|1150096.3|2412562.2|4278179.5|9654625.4|10748585.8|15097081.3|19303257.2|21009163.4|23401934.5|26739037.7|26739037.7|coinbase|16864|BTC_USD|37309.295|0.000027|967|69|181|263|334|420|589|741|895|1097|1377|1613|80|182|372|556|650|861|1064|1261|1464|1675|1876|659546.7|1771756.8|3106511.4|5043177.2|5660636.0|6164006.2|6512784.8|7434837.2|9258327.3|10347003.6|13121823.4|807758.6|2221065.2|3311925.5|5265826.9|5424598.5|7032571.8|7655157.7|7960564.3|12605519.1|13725857.7|15386216.3|bitfinex|2500|BTC_USD|37312|0.010720|24168|35|84|139|177|214|285|349|414|498|576|641|30|71|125|181|229|335|423|478|546|607|669|761749.3|3406311.8|9973244.4|11898272.1|14368099.7|16825487.8|17684560.4|19309521.2|20501300.0|21690056.2|25211277.6|646978.7|3092065.0|7319332.8|10117415.1|12389652.3|14681095.5|16653479.9|18101654.0|18810179.1|20745303.8|24822189.1|bitstamp|3352|BTC_USD|37315.33|0.042503|10300|24|58|78|83|91|102|117|129|159|182|206|29|49|62|74|85|104|121|132|151|165|178|621271.1|1224806.2|1851014.7|2835201.4|3281638.5|4329857.4|5424771.7|5498120.4|5685821.6|5947930.2|6693307.8|324426.5|1008633.6|1303678.1|2628700.5|2971970.8|3734462.9|4054813.1|4115079.0|4374426.1|4470122.1|4695684.2
1643948641|2|2022-02-04 04:24:03|binance|5000|BTC_USD|37261.265|0.000027|114226|183|417|682|936|1188|1654|2189|2712|3518|4427|5000|133|305|541|1022|1450|2209|3004|3644|4361|5000|5000|1296523.6|3064871.3|4582664.1|6316135.5|7024090.5|9811609.1|11392818.9|13806720.0|21884222.7|27185521.1|34348857.8|1197067.6|2308621.7|3706948.8|8130416.8|10985136.6|15219686.0|19430986.0|20183441.2|23397519.5|26858526.8|26858526.8|coinbase|16840|BTC_USD|37293.115|0.000027|7414|69|171|254|320|404|574|735|885|1096|1388|1613|74|150|328|533|640|840|1048|1247|1448|1653|1857|873256.2|1982857.1|3638785.3|5134958.4|5787638.6|6254408.6|6698017.8|7555086.9|9354977.8|12621141.0|13957381.6|830816.8|1799150.2|3069967.9|4207119.6|5490852.8|7081332.9|7717473.8|8024121.0|12641177.0|13655801.4|14466202.5|bitfinex|2500|BTC_USD|37307.5|0.002680|56821|28|76|130|169|204|277|338|404|488|567|629|34|74|124|181|228|335|425|483|550|611|672|492598.4|3351721.0|6898121.6|11102335.2|13433265.8|15891368.8|16674055.2|18298915.6|19794507.1|20681200.6|24210330.9|1122760.2|3380698.9|6477245.1|9617356.2|11697297.9|13985710.0|16043784.1|17580146.4|18285376.7|20220174.3|24157670.5|bitstamp|3348|BTC_USD|37295.045|0.030701|20120|26|63|73|80|88|99|115|124|157|186|203|24|48|59|73|87|105|123|135|151|166|178|527051.7|917528.0|1776604.3|2828970.6|2831412.7|3969497.2|4974602.6|5047696.9|5363118.2|5793552.8|6260810.3|305548.0|682400.3|868942.0|1822630.6|2581437.0|3456932.5|3776891.4|3837608.1|4096070.3|4192603.5|4199776.8
1643948701|1|2022-02-04 04:25:02|binance|5000|BTC_USD|37254.525|0.000027|45580|208|436|700|945|1206|1671|2206|2730|3546|4450|5000|139|310|539|1019|1437|2194|2958|3634|4354|5000|5000|1166360.2|2903888.6|4532148.5|6283296.8|6979877.3|9809715.0|11352415.8|13757261.5|21836220.4|27136666.8|34292750.4|1275673.3|2238672.7|3847987.4|8255352.0|11114796.9|15265103.4|16990123.4|20332967.3|23556732.7|27021032.4|27021032.4|coinbase|16837|BTC_USD|37283.115|0.000027|3944|79|179|254|324|413|578|738|887|1106|1397|1621|80|163|317|535|646|849|1056|1255|1456|1662|1860|836557.9|1808835.6|3231601.1|4858927.3|5592160.4|5958067.2|6429541.4|7256423.7|9057307.6|12343868.8|13953009.0|1026942.6|2046346.3|2865881.2|4278242.6|5559166.4|7113075.9|7779502.0|8082342.4|12691106.8|13709175.6|14512687.2|bitfinex|2500|BTC_USD|37293.5|0.002681|19473|34|81|128|165|203|269|332|396|482|559|624|33|75|125|179|228|332|423|484|550|612|673|616269.2|3800956.7|10089795.2|13564038.8|14694646.9|16757949.4|17649928.4|19299514.5|20766645.0|21689521.5|25691088.3|829932.3|3005022.4|6443609.4|8322458.0|11646361.3|13808992.5|16005573.9|17048898.2|18247649.5|20132296.5|24116883.3|bitstamp|3346|BTC_USD|37285.55|0.025747|11241|28|65|73|80|87|98|115|124|156|187|204|25|49|61|76|89|108|126|138|153|166|180|476116.1|896033.7|1700376.0|2752641.9|2755044.3|3893128.8|4898255.8|4971510.4|5286749.9|5771163.9|6195494.4|258143.5|584158.8|881532.5|1835241.4|2590128.3|3469543.3|3789502.2|3850219.0|4108659.4|4204606.0|4211418.2
1643948761|1|2022-02-04 04:26:02|binance|5000|BTC_USD|37257.455|0.000027|17220|197|419|687|941|1200|1667|2198|2726|3537|4443|5000|141|307|535|1017|1444|2200|2997|3641|4361|5000|5000|1322963.8|2924100.6|4616438.8|6354176.5|7072100.7|9902255.6|11434205.1|13850574.2|21926523.0|27219566.5|34375456.3|1058642.4|2256796.2|3657922.5|8028857.8|10883689.9|15117932.8|19393913.9|20144541.2|23360526.3|26818757.0|26818757.0|coinbase|16844|BTC_USD|37286.905|0.000027|1123|76|183|259|330|418|582|744|895|1110|1401|1625|71|143|312|518|629|832|1039|1237|1443|1643|1847|660522.3|1830052.4|3202337.8|4882615.7|5615770.3|5980303.4|6451400.3|7280152.3|9080960.3|12358061.9|13972337.7|1070396.6|2054105.8|3034661.0|4214776.2|5497577.9|7049676.0|7716395.2|8018537.8|12636077.3|13646215.8|14463810.0|bitfinex|2500|BTC_USD|37292.5|0.008045|22000|36|88|137|182|218|284|348|414|499|575|641|28|66|114|168|216|316|407|467|535|597|659|696369.3|3853504.8|6463810.8|12497644.8|13628076.6|15691359.0|16583343.7|18233694.5|19702809.1|20623008.8|24625337.4|818146.5|2966817.1|6404964.7|8283967.8|11608013.9|13770430.4|15967291.3|17009689.7|18209072.2|19514697.5|24077396.3|bitstamp|3347|BTC_USD|37289.47|0.046447|10225|28|62|74|80|88|99|116|124|157|188|205|27|51|62|77|90|109|127|139|155|167|182|572274.5|1178690.2|2087659.5|3139885.8|3142327.8|4280412.3|5285539.2|5358612.0|5674033.3|6158447.4|6582777.8|324673.9|1004667.6|1196486.3|2150195.2|2905082.0|3784497.1|4104456.0|4165172.7|4423634.8|4519559.7|4527341.4
1643948821|1|2022-02-04 04:27:02|binance|5000|BTC_USD|37254.735|0.000027|78817|187|415|688|935|1198|1660|2201|2724|3540|4443|5000|116|285|516|990|1411|2168|2935|3610|4332|5000|5000|1242965.8|2899298.3|4637695.2|6591147.2|7315455.8|9931749.3|11474956.6|13880303.7|21959227.4|27249159.7|34406230.8|981329.9|2080604.3|3688206.0|8014756.0|10676938.7|15033604.7|16758372.0|20100379.4|23324327.6|26809072.9|26809072.9|coinbase|16798|BTC_USD|37285.06|0.006383|373|79|166|221|284|373|536|698|848|1066|1355|1579|73|149|298|484|588|793|999|1199|1405|1605|1806|667707.1|1720663.8|3259421.7|4888814.2|5622021.1|5986467.0|6459779.8|7286672.7|9087545.5|12364585.1|13983092.4|707965.8|1692125.5|2912608.9|4093315.7|5374263.4|6928205.7|7594569.3|7897448.0|12515007.9|13524623.9|14327829.9|bitfinex|2500|BTC_USD|37291.5|0.002682|22402|34|81|129|170|209|273|337|405|491|567|634|34|73|120|175|223|320|412|472|539|600|661|652189.5|2846435.5|8710831.6|10945569.6|13315622.8|15378843.0|16270804.7|17921040.5|19390063.2|20310142.0|24431660.9|717921.4|2049833.4|6307121.3|9308746.9|11508573.9|13670911.2|15867865.2|16910306.4|18109723.4|19415400.4|23978145.0|bitstamp|3350|BTC_USD|37289.31|0.044678|12471|29|65|76|83|90|101|118|126|159|190|207|28|53|63|78|91|110|128|140|156|168|183|508982.3|1166273.4|2027620.9|3079886.7|3082289.2|4220373.7|5225500.6|5298573.5|5613994.8|6098408.8|6522739.3|328663.8|1030317.2|1216828.2|2170537.1|2925423.9|3804839.0|4124797.9|4185514.6|4443976.7|4539901.6|4547683.3
1643948881|1|2022-02-04 04:28:02|binance|5000|BTC_USD|37276.855|0.000027|33598|150|383|687|943|1183|1667|2201|2708|3494|4417|5000|148|312|580|1058|1459|2224|3011|3681|4386|5000|5000|1036381.1|2443029.1|4321757.5|6404277.9|6931880.6|9899425.1|11460268.8|13795685.7|21685748.6|27245402.7|34401852.7|1136393.6|2504414.1|4232745.7|9604742.4|10615896.3|15058870.4|19313487.0|21005184.2|23412640.1|26751519.6|26751519.6|coinbase|16861|BTC_USD|37307.325|0.000027|1933|72|178|260|331|417|588|740|895|1099|1380|1611|77|168|352|542|634|846|1049|1244|1449|1658|1859|644128.3|1706765.8|2918876.0|5041481.3|5417477.2|5921229.3|6270904.7|7198270.8|9020751.5|10112908.7|12892587.9|878128.2|1999494.5|3170845.2|5133870.3|5317591.5|6917410.6|7540007.4|7844687.1|12477527.0|13601962.1|14346580.4|bitfinex|2500|BTC_USD|37309|0.005361|17439|30|80|133|178|212|285|348|414|499|579|642|31|70|123|181|231|331|419|473|538|599|660|718813.3|3432793.0|9495842.0|11436878.2|13906248.8|16364347.4|17252654.6|18877609.6|20069815.0|21257876.5|24789180.4|828938.3|3013397.7|7638043.3|9790406.1|11925882.7|14356693.0|16273484.1|17807152.8|18512214.2|20447028.9|24519720.4|bitstamp|3353|BTC_USD|37307.42|0.043262|11537|24|61|76|83|92|102|118|129|160|186|207|26|48|61|72|85|104|121|133|151|165|176|612652.3|1245176.1|1851486.4|2835878.9|3282416.0|4330534.9|5425549.2|5498797.8|5704593.5|5972024.9|6694006.8|320720.2|964874.1|1207342.8|2104637.6|2863423.7|3738957.1|4058878.1|4119594.9|4378133.8|4474616.3|4481763.5
1643948941|1|2022-02-04 04:29:02|binance|5000|BTC_USD|37274.92|0.003756|4855|162|393|696|952|1190|1669|2207|2713|3498|4421|5000|147|318|582|1055|1467|2236|3018|3680|4387|5000|5000|1083798.4|2430816.3|4461177.6|6545959.2|7287350.7|10065294.5|11413080.3|13741305.0|21637351.8|27192532.8|34348123.9|1079683.1|2465316.1|4187790.4|9557030.4|10571789.7|15012805.8|19252455.0|20944109.7|23312781.9|26682043.1|26682043.1|coinbase|16854|BTC_USD|37311.305|0.000027|61963|57|167|251|318|407|575|732|886|1085|1364|1601|86|172|362|540|636|846|1047|1248|1447|1661|1863|432794.6|1557110.9|3173948.2|4905477.8|5466901.0|5941222.4|6358330.4|7285169.4|9104270.3|10165332.5|12977008.6|953739.8|2171172.7|3233065.7|5194470.8|5355008.1|6959996.6|7575007.9|7880370.9|12516326.8|13637725.0|15278377.0|bitfinex|2500|BTC_USD|37309.5|0.002680|27589|35|88|143|188|222|296|359|423|508|588|650|31|71|122|177|225|327|416|472|535|596|655|774435.7|3510191.5|10408894.3|12403198.4|14818604.4|17277478.6|18165806.1|19790847.3|20983144.6|22171309.7|25701738.5|722801.8|3461965.4|8713125.2|10761256.8|12880850.7|15325298.1|17241698.0|18775311.8|19480325.0|21418390.7|25489802.9|bitstamp|3355|BTC_USD|37312.465|0.041085|10959|25|60|79|86|94|105|120|132|162|186|209|29|48|60|74|84|103|121|132|151|165|178|531751.5|1085353.4|1739558.9|2723951.4|3170388.5|4218607.4|5313521.7|5386870.3|5574571.5|5854684.6|6582057.8|289672.3|979956.7|1174135.0|2600008.6|2830215.9|3705749.2|4026121.2|4086387.0|4345734.1|4441430.2|4666992.3
1643949001|2|2022-02-04 04:30:03|binance|5000|BTC_USD|37291.765|0.000027|43907|134|349|675|916|1175|1658|2178|2687|3457|4394|5000|156|306|611|1090|1484|2250|3024|3721|4408|5000|5000|1217745.9|2288670.2|4152628.4|6284051.9|7061177.6|10059507.8|11590555.0|13819360.3|21850539.0|27413320.3|34554348.2|1154583.5|2485373.9|4349820.3|9409166.5|10912651.0|15079063.4|19072399.1|20870781.2|23705919.1|26501144.9|26501144.9|coinbase|16858|BTC_USD|37322.885|0.009029|535|50|155|247|307|402|572|723|883|1071|1345|1591|68|165|360|530|620|830|1033|1232|1434|1650|1848|379066.5|1309306.9|3161828.8|4885548.5|5453299.3|5931114.4|6347437.5|7223288.8|8950959.1|10069195.3|12857546.0|813273.3|1847116.3|3101438.8|4996063.7|5034754.2|6642894.2|7251665.5|7616214.6|12212253.8|13322676.5|14984906.5|bitfinex|2500|BTC_USD|37312|0.005360|35711|31|80|135|181|216|287|351|417|501|579|642|32|70|122|178|228|326|415|470|535|595|656|753770.3|3400023.2|10003465.5|12282134.7|14697927.8|17156048.0|18044919.4|19669980.7|20861828.5|22050688.2|25581704.0|892409.2|3147879.4|9279046.1|11327646.1|13601296.1|15891247.7|17893192.7|19341280.7|20049430.1|21984399.8|26061686.1|bitstamp|3349|BTC_USD|37320.99|0.037084|46262|21|51|72|80|88|99|113|126|153|178|203|19|38|54|66|76|95|112|123|141|155|170|465998.4|1251113.3|1780927.1|2774160.8|3220597.9|4268816.8|5252756.9|5437079.8|5621741.3|5886709.5|6632267.2|193897.2|887221.8|1623328.6|2617729.5|2866832.9|3610859.4|3930868.9|3991116.9|4250443.8|4346139.8|4572051.2
1643949061|1|2022-02-04 04:31:02|binance|5000|BTC_USD|37271.795|0.000027|44419|149|353|654|910|1150|1628|2168|2682|3478|4393|5000|131|313|576|1057|1473|2236|3024|3680|4383|5000|5000|1132013.6|2537568.2|4524202.8|6576212.5|7404901.7|9881960.3|11446312.0|13781498.4|21722989.1|27224663.8|34386939.7|1033078.5|2460849.9|4048705.1|9247029.1|10484648.4|14924866.0|19178183.0|20868831.1|23235072.9|26605990.6|26605990.6|coinbase|16816|BTC_USD|37301.44|0.002734|3057|43|142|221|287|376|546|702|855|1058|1349|1577|74|153|333|532|629|839|1038|1239|1443|1650|1850|385731.8|1444822.0|3038092.1|4564484.2|5220388.6|5667468.7|6018642.3|6953930.9|8767129.7|12029307.2|13372271.9|742247.3|1382901.6|2539930.5|4848225.8|5032061.0|6631729.0|7248595.3|7559068.4|12185242.0|13308301.6|14041176.6|bitfinex|2500|BTC_USD|37317.5|0.002680|23520|32|81|138|182|214|287|351|415|500|579|642|31|73|127|181|230|327|416|472|535|598|655|675653.3|3200486.1|7430878.6|10196831.8|12114313.0|14573585.7|15461946.4|17080188.3|18279830.8|19462371.6|22993866.9|915753.2|4448008.3|8688861.4|11243137.7|12917497.8|15121067.6|17122209.8|18570863.5|19284848.4|21216280.0|25294323.2|bitstamp|3342|BTC_USD|37304.41|0.035599|19839|22|55|65|72|82|92|108|118|150|180|196|24|47|63|74|87|106|123|135|153|167|178|444469.0|1083292.3|1568242.0|2552634.5|2999269.2|4047312.0|5142361.5|5215553.5|5422434.8|5961409.4|6410762.4|250063.9|847040.7|1202639.1|2099933.9|2858720.1|3734253.4|4054174.4|4114891.2|4373430.1|4469912.6|4477059.8
1643949122|1|2022-02-04 04:32:03|binance|5000|BTC_USD|37255.405|0.000027|51392|195|412|686|938|1201|1667|2208|2735|3551|4450|5000|127|306|549|1024|1447|2206|2992|3644|4364|5000|5000|1305102.4|2683849.1|4497668.0|6440418.8|7141251.8|9989975.2|11306205.7|13726368.7|21825299.3|27114505.9|34270120.3|980251.5|2002676.8|3489075.0|7790149.3|10453012.7|14806794.0|19142818.2|19926959.0|23126055.4|26589345.2|26589345.2|coinbase|16840|BTC_USD|37288.865|0.000027|3620|76|179|253|323|411|576|740|889|1103|1394|1619|71|149|319|522|629|834|1041|1240|1441|1645|1850|642237.1|1837537.9|3378596.4|5198657.1|5526816.8|5973012.5|6446843.7|7276314.8|9076915.6|12348637.5|13916539.6|775333.4|1641547.6|2608596.7|3828698.9|5113656.2|6662496.6|7322540.3|7628265.2|12243467.6|13238197.1|14056319.3|bitfinex|2500|BTC_USD|37296.5|0.002681|20558|36|88|138|181|218|284|347|414|500|577|639|33|74|121|178|226|322|412|470|533|596|656|754565.1|3886670.5|9865867.7|12600638.3|14470621.4|16534427.7|17423765.8|19047891.2|20543240.7|21466117.2|25460157.0|904963.5|3044773.8|7346071.2|9851072.4|12553076.2|14702335.6|16900887.6|17942742.4|19141291.8|21080353.4|25011805.0|bitstamp|3347|BTC_USD|37291.56|0.035933|10095|23|62|72|79|87|98|114|123|156|186|204|27|54|66|81|94|113|131|143|159|172|186|449746.5|1204742.0|2065964.4|3118116.9|3120558.9|4258643.4|5263748.8|5336843.1|5652264.4|6100693.5|6561008.9|305701.4|1022024.1|1226721.3|2180430.2|2935317.1|3814732.2|4134691.0|4195407.8|4453869.9|4549833.4|4557576.4
1643949181|2|2022-02-04 04:33:03|binance|5000|BTC_USD|37250.385|0.000027|31461|195|422|692|941|1206|1668|2219|2743|3573|4464|5000|133|307|545|1008|1431|2195|2963|3639|4364|5000|5000|1042120.1|2483187.8|4281576.2|6045252.9|6742765.2|9568311.9|11108717.7|13552482.6|21646834.7|26920725.1|34041714.4|1058364.0|2231159.7|3668219.7|8005231.0|10870146.0|14997041.1|16676882.4|20123092.9|23291292.8|26810725.4|26810725.4|coinbase|16826|BTC_USD|37284.495|0.000027|10588|65|166|239|310|400|564|726|876|1095|1386|1610|75|154|314|523|633|838|1045|1243|1448|1651|1852|438625.7|1802495.3|3320613.9|5163862.3|5612970.2|5957286.1|6430599.0|7258222.1|9060906.8|12346225.8|13905536.6|742507.0|1637027.0|2600675.6|3782379.9|5065481.7|6608564.1|7276747.6|7579097.7|12198213.4|13192135.2|13995690.1|bitfinex|2500|BTC_USD|37290|0.005363|12964|36|87|137|180|217|283|345|413|498|573|640|30|73|120|176|226|321|413|471|536|599|656|652512.0|4074224.1|8840040.6|11762330.2|13444817.2|15508787.3|16400040.3|18050331.0|19519347.3|20439512.4|24561963.2|924554.4|3186627.8|7385436.2|9893016.1|12800496.9|14823442.2|17019975.0|18062321.6|19262490.7|20568300.1|25130155.8|bitstamp|3347|BTC_USD|37289.11|0.040977|18632|24|61|73|79|87|98|115|123|156|187|204|27|52|63|78|91|110|128|140|156|168|183|442038.7|775237.0|1686314.5|2738364.0|2740806.0|3878890.5|4884017.5|4957090.3|5272511.6|5756925.6|6181256.1|322279.7|664008.8|855846.3|1809555.2|2564442.0|3443857.1|3763816.0|3824532.7|4082994.8|4178919.7|4186701.4
1643949242|1|2022-02-04 04:34:03|binance|5000|BTC_USD|37256.135|0.000027|45682|189|407|690|949|1210|1676|2219|2747|3558|4463|5000|136|300|538|1019|1446|2205|2999|3641|4361|5000|5000|1305633.8|2657122.3|4394526.1|6423861.8|7124365.2|9948630.7|11479415.2|13900004.3|21995696.3|27286872.1|34407396.2|1047863.9|2122945.6|3604066.6|7859791.0|10722178.2|14953699.5|19230406.1|20005782.5|23192849.1|26657070.1|26657070.1|coinbase|16857|BTC_USD|37282.855|0.001529|2639|101|200|272|345|433|599|759|909|1129|1420|1643|75|142|296|513|622|826|1035|1233|1435|1642|1839|683227.0|1856010.4|3556179.9|5362372.7|5756858.6|6157216.2|6629055.5|7459158.0|9259415.3|12550748.7|14105755.6|701177.8|1500295.1|2512409.6|3906247.9|5189348.3|6289428.4|7409395.6|7711746.1|12322796.7|13324569.8|14128074.9|bitfinex|2500|BTC_USD|37290.5|0.002682|45818|36|91|135|179|216|281|345|413|498|574|642|31|77|123|179|229|323|416|473|538|601|660|707665.2|4071772.0|6623218.8|11882427.7|13564908.2|15628148.6|16520144.9|18170478.7|19639541.0|20559740.6|24681397.7|889615.1|3084433.1|7391555.4|9875148.2|12775166.1|14798024.5|16994548.6|18036838.1|19236846.5|20542586.9|25104376.1|bitstamp|3347|BTC_USD|37285.165|0.039775|38540|26|64|73|80|87|98|115|124|156|187|204|26|52|64|79|92|111|129|141|156|169|183|628969.7|1353930.5|2167041.3|3219130.3|3221532.8|4359617.3|5364744.2|5437998.8|5753238.3|6237652.4|6661982.8|309268.6|984837.6|1181983.2|2135692.1|2890578.9|3769994.0|4089952.9|4150669.6|4409110.0|4505056.6|4511868.8
1643949302|3|2022-02-04 04:35:05|binance|5000|BTC_USD|37249.065|0.000027|21444|205|425|700|952|1217|1679|2231|2755|3586|4477|5000|137|316|554|1008|1433|2194|2962|3640|4364|5000|5000|1365483.0|2680863.3|4516713.5|6407946.3|7105523.3|9936176.4|11471967.3|13916146.7|22028543.9|27302255.4|34408631.6|945775.0|1956164.8|3555843.7|7841212.2|10730470.6|14850212.1|16491061.9|19956746.1|23114980.1|26641221.2|26641221.2|coinbase|16844|BTC_USD|37284.74|0.005096|204|76|180|255|327|415|581|744|894|1113|1404|1626|70|143|305|513|623|829|1035|1234|1439|1641|1843|577724.8|1698891.2|3372596.0|5216215.2|5588135.6|5990730.5|6490126.0|7317749.1|9120433.8|12407732.8|13964876.0|677931.0|1782268.4|2746296.5|3925154.5|5208256.3|6751372.5|7419522.1|7721911.9|12340990.1|13334694.9|14138288.6|bitfinex|2500|BTC_USD|37285.5|0.002682|17223|37|90|136|179|216|282|345|411|498|572|640|33|84|126|182|232|325|417|476|540|603|662|884782.7|4160587.6|10162417.6|13627860.6|14756275.1|16819505.6|17742983.0|19391297.7|20884356.0|21782161.2|25950502.1|766491.9|3078517.9|7539207.7|10043579.6|12956982.2|14977426.8|17061275.0|18243542.4|19445468.6|20753162.1|25316924.1|bitstamp|3346|BTC_USD|37286.315|0.045084|19546|25|65|74|80|88|99|116|125|157|188|205|28|53|63|78|91|110|128|140|156|168|183|450832.0|1204463.8|2017574.5|3069624.0|3072066.0|4210150.5|5215277.5|5288532.1|5603771.6|6088185.6|6512516.1|341927.1|991101.2|1182938.0|2136646.9|2891533.8|3770948.9|4090907.7|4151624.5|4410086.6|4506011.5|4513793.1
1643949361|2|2022-02-04 04:36:03|binance|5000|BTC_USD|37303.235|0.000027|47052|128|312|649|891|1150|1638|2154|2667|3427|4373|5000|139|327|665|1143|1536|2294|3065|3766|4459|5000|5000|978267.1|1978705.3|3962414.5|6134962.5|6823413.5|9863910.6|11466052.0|13736494.4|21778743.5|27341099.1|34476732.7|929624.4|2308592.5|4537125.5|9074540.9|10536818.9|14728208.0|18661142.1|20481754.8|23322868.8|26090710.3|26090710.3|coinbase|16889|BTC_USD|37337.055|0.000027|450|66|160|271|331|417|591|744|905|1086|1356|1610|70|176|376|535|626|840|1037|1237|1445|1657|1856|492266.7|1410152.4|3303161.0|4982995.0|5464090.4|6023508.2|6502827.2|7187763.5|9081437.0|10155405.4|12960545.2|787798.9|1817282.8|3411669.3|4938172.0|5064413.6|6604994.1|7204790.6|7568461.8|12168499.5|13262218.2|14976076.9|bitfinex|2500|BTC_USD|37336|0.016070|58974|31|80|142|184|222|293|358|419|503|584|651|26|67|128|184|233|331|410|465|531|596|653|820862.5|2679097.4|9026848.7|11266535.4|13686089.8|16203975.7|17093745.7|18389092.8|19900694.4|21055565.0|24623871.5|496929.1|3445340.4|8039850.5|10321184.4|12354928.4|13904185.5|15896549.5|17345681.8|18096534.5|20884785.5|24065096.6|bitstamp|3356|BTC_USD|37339.55|0.047564|25182|17|47|77|88|94|105|118|130|156|183|208|27|47|64|77|90|106|123|135|151|165|183|409931.2|1057089.7|1607661.6|3079980.1|3194498.2|4242717.1|5208362.7|5392759.6|5558214.6|5860588.3|6605701.7|319675.5|956164.6|1823855.0|2748178.8|3086414.9|3760292.4|4061379.2|4125026.2|4380932.4|4476628.4|4702639.2
1643949421|1|2022-02-04 04:37:02|binance|5000|BTC_USD|37295.235|0.000027|55247|130|318|655|893|1148|1631|2152|2660|3432|4368|5000|120|323|651|1139|1534|2292|3071|3769|4452|5000|5000|1128372.2|2256353.4|4417177.5|6547235.4|7249907.9|10201877.0|11729332.7|13951211.9|22027567.6|27552615.8|34719651.9|933988.0|2459782.4|4412424.0|9200122.5|10468128.0|14823366.7|18788466.9|20619391.0|23438613.3|26223949.6|26223949.6|coinbase|16863|BTC_USD|37325.895|0.000027|2765|61|155|256|314|407|577|731|889|1075|1347|1596|75|171|371|539|628|838|1039|1240|1443|1656|1855|523728.7|1378254.3|3256970.3|4944824.5|5433796.8|5989477.1|6416402.0|7298700.4|8975164.5|10037664.2|12838887.1|972279.4|1750227.1|3193788.4|5142963.1|5174684.1|6782437.8|7392802.4|7759661.8|12348209.8|13451075.5|15116767.7|bitfinex|2500|BTC_USD|37330|0.016073|16177|33|79|136|176|215|284|348|411|494|572|638|31|72|128|187|236|336|420|475|541|607|666|761442.5|3270231.1|7056694.0|10683711.2|13178371.0|15617658.8|16445616.3|18063281.0|19255938.8|20408932.9|23979039.0|858829.8|4316444.6|6463107.2|8704737.2|11062156.6|13109322.5|15047471.8|16495880.6|17247175.3|19149671.6|23219650.2|bitstamp|3358|BTC_USD|37330.86|0.039592|11518|28|55|79|88|95|106|120|132|158|186|210|25|50|67|80|91|108|124|136|153|167|184|469324.2|1100423.5|1706358.2|3032103.5|3146661.1|4194880.0|5178820.0|5344948.5|5538355.1|5840750.3|6585842.2|304744.3|861357.9|1818027.1|2742350.8|3061694.9|3754361.4|4055426.5|4119056.9|4375001.4|4470697.4|4696686.5
1643949481|2|2022-02-04 04:38:03|binance|5000|BTC_USD|37282.125|0.000027|14866|147|338|668|908|1166|1649|2174|2686|3470|4389|5000|109|310|617|1104|1505|2268|3050|3733|4434|5000|5000|1339336.1|2327112.3|4583776.8|6508623.6|7427856.1|10251043.5|11543770.2|13804674.0|21855278.6|27424948.6|34564601.0|975142.2|2486304.7|3776914.0|9001550.5|10299174.4|14650569.7|18884022.8|20614393.5|23518019.0|26319695.2|26319695.2|coinbase|16844|BTC_USD|37318.575|0.000027|8350|45|146|237|298|390|562|717|875|1068|1336|1585|74|176|367|542|633|845|1047|1247|1451|1662|1864|402853.7|1539744.1|3059494.5|4746643.2|5313534.6|5791546.1|6222804.2|7100758.1|8971462.1|9956774.3|12695268.9|916630.2|2054235.0|3280059.3|5078565.0|5265957.9|6871495.9|7482905.7|7843144.0|12438117.2|13529091.0|15207054.7|bitfinex|2500|BTC_USD|37322.5|0.008038|10485|34|81|135|177|214|284|348|411|495|574|638|34|78|132|189|237|340|424|478|543|607|665|779970.4|3374855.0|10380369.2|13107070.2|14766003.8|17207558.4|18068575.4|19684762.1|20879396.7|22066863.9|25601949.7|693640.7|5188126.9|7351825.5|9578775.8|11909431.7|13836157.2|15945929.6|17393876.5|18146343.5|20040839.0|24119518.1|bitstamp|3349|BTC_USD|37319.7|0.035102|17582|22|55|71|80|88|98|114|125|154|178|202|23|50|67|79|90|109|126|137|155|169|183|445050.7|1340254.8|1784425.8|3110171.1|3224828.7|4272947.6|5367961.9|5441210.5|5626647.4|5891020.3|6636397.9|321502.6|1029011.8|1708902.2|2815605.7|3064928.4|3808954.8|4128964.3|4189212.3|4448539.2|4544235.3|4769991.4
1643949542|1|2022-02-04 04:39:03|binance|5000|BTC_USD|37273.645|0.000027|22745|165|356|673|931|1176|1654|2193|2709|3498|4418|5000|124|303|600|1075|1492|2253|3043|3702|4410|5000|5000|1343214.4|2412582.9|4213695.9|6364326.3|6891763.6|9851914.8|11411609.7|13750551.3|21686290.5|27245150.2|34382296.1|920544.2|2623904.4|3937355.5|9356840.7|10534252.3|14775105.2|18965943.8|20684789.9|23046110.6|26399449.2|26399449.2|coinbase|16845|BTC_USD|37306.43|0.005843|2274|61|165|244|310|399|572|727|882|1088|1371|1600|72|158|346|538|633|843|1044|1242|1445|1656|1854|613780.2|1658944.1|3120319.9|4837566.3|5465115.9|5947151.9|6311753.7|7239669.4|9064197.2|10245895.7|12900634.9|633014.2|1584252.9|3113243.1|5075303.9|5235597.7|6832275.3|7454814.7|7761376.6|12380078.2|13501257.1|14232406.2|bitfinex|2500|BTC_USD|37315|0.010720|18739|33|80|131|172|208|278|343|406|492|571|633|33|73|126|184|231|332|420|476|541|605|665|597642.7|3515122.1|10530264.9|13087549.8|14921822.1|17380089.5|18270695.1|19888100.8|21087705.0|22276651.0|25808736.6|862535.3|3117578.4|8182544.9|11072797.7|12603972.7|14673381.1|16814886.6|18263134.5|18971385.2|20908375.8|24985268.2|bitstamp|3349|BTC_USD|37309.06|0.027286|6772|29|60|73|81|89|99|115|126|156|182|203|25|49|66|78|90|109|126|138|156|170|184|491220.7|1180951.5|1664594.7|2981498.7|3096156.3|4144275.2|5239289.5|5312538.2|5500239.4|5785402.4|6507725.6|263341.6|828894.0|1187587.3|2594609.0|2843668.2|3719201.6|4039122.6|4099839.3|4358378.3|4454860.7|4680444.6
1643949602|1|2022-02-04 04:40:03|binance|5000|BTC_USD|37270.495|0.000027|12464|176|367|684|946|1189|1664|2203|2721|3514|4434|5000|126|291|585|1066|1488|2249|3036|3693|4400|5000|5000|1316588.4|2525909.1|4572576.8|6722972.7|7351633.8|10021234.5|11583852.3|13920215.2|21884995.4|27421487.8|34551330.1|876447.9|2049210.1|3701263.9|8284192.0|10320279.6|14545743.8|18807001.5|20531538.4|22890753.1|26245364.6|26245364.6|coinbase|16849|BTC_USD|37302.005|0.000027|25587|68|173|251|316|406|576|735|890|1094|1384|1609|74|151|335|534|632|840|1039|1240|1443|1651|1850|583837.1|1687799.6|3151288.4|4899920.2|5555792.0|6001286.0|6367021.0|7304548.4|9119792.3|12393239.8|13678408.8|673247.8|1479957.6|2838254.3|5066838.9|5227236.6|6821924.0|7440751.7|7752875.8|12371450.8|13490564.9|14223430.1|bitfinex|2500|BTC_USD|37307.5|0.002680|4641|36|84|134|178|211|281|345|412|495|575|637|29|74|126|183|230|331|418|477|544|604|666|794170.5|3634899.6|10426671.9|13684950.0|14631358.1|17090020.9|17980059.2|19605135.3|21100870.6|21987805.7|25518190.1|759025.9|3171832.0|8223532.4|10675909.1|13009443.6|15157118.7|17216979.1|18754953.4|19460108.3|21394992.8|25334146.6|bitstamp|3349|BTC_USD|37307.925|0.032835|6312|28|62|73|81|88|98|114|125|156|182|203|26|49|66|78|90|109|126|138|156|170|182|461736.9|1182653.2|1616336.0|2933240.0|3047858.0|4095976.9|5190991.2|5264239.9|5470035.5|5737466.9|6459448.8|272358.7|823930.4|1157909.7|2564931.4|2813990.6|3689524.0|4009445.0|4070161.8|4328700.7|4425183.2|4495538.7
1643949661|2|2022-02-04 04:41:03|binance|5000|BTC_USD|37286.765|0.000027|30011|154|344|692|937|1194|1676|2195|2703|3481|4413|5000|130|317|621|1107|1507|2259|3044|3729|4425|5000|5000|1263294.2|2406350.0|4632629.7|6514954.2|7344720.0|10345777.6|11660744.9|13912593.9|21960119.6|27526625.6|34646353.7|1007442.1|2608234.8|3839968.7|9205176.7|10462146.5|14624385.8|18870689.6|20598439.5|23467779.8|26277682.6|26277682.6|coinbase|16864|BTC_USD|37318.27|0.004234|495|66|171|257|320|410|583|739|899|1091|1359|1607|79|184|377|551|643|852|1055|1256|1457|1669|1872|559029.1|1632596.4|3205408.1|4930004.8|5495256.2|5973635.9|6404939.5|7283406.5|9154151.2|10139536.6|12873891.8|736324.7|1975182.0|3263293.2|5019469.9|5208482.1|6810552.4|7421994.5|7784066.5|12378384.1|13523240.5|15201202.9|bitfinex|2500|BTC_USD|37320|0.010718|2757|35|80|130|175|212|282|346|408|491|569|635|34|77|133|189|238|338|426|481|546|611|668|774086.0|3262143.7|7120709.5|11486663.9|13456497.7|15915568.2|16836807.3|18453401.1|19646018.7|20832650.4|24366970.0|786892.7|3190989.1|8228835.4|10433328.7|12791331.8|14719679.7|16893521.7|18341461.7|19055394.8|20988179.8|25065568.3|bitstamp|3357|BTC_USD|37324.335|0.036464|15016|29|58|79|88|95|106|120|132|160|185|209|28|53|68|81|90|109|126|137|155|169|184|526215.8|1158624.6|1759098.5|3084843.8|3199401.4|4247620.3|5231560.3|5397688.8|5600544.8|5865513.0|6610604.8|278940.4|937707.8|1723840.3|2718267.3|2967344.6|3711371.1|4031380.6|4091628.6|4350955.5|4446651.5|4672562.9
1643949721|1|2022-02-04 04:42:02|binance|5000|BTC_USD|37293.675|0.000027|33419|148|345|671|910|1167|1651|2173|2679|3454|4389|5000|117|313|645|1130|1530|2285|3063|3766|4448|5000|5000|1198876.2|2366784.4|4331017.8|6459243.7|7333124.3|10315096.7|11629350.8|13859590.1|21935890.6|27468417.1|34627608.8|809491.5|1866088.1|4023861.2|8736657.7|10224928.4|14364169.8|18361049.0|20191408.0|22978023.0|25763139.6|25763139.6|coinbase|16860|BTC_USD|37322.145|0.001956|1057|62|160|252|310|406|578|732|893|1080|1354|1599|62|168|361|533|625|836|1039|1239|1440|1655|1853|635316.5|1707906.5|3234550.2|4922391.2|5546117.7|5965909.3|6396535.1|7276010.3|8953485.6|10071437.1|12813986.5|950113.6|2047786.6|3286839.5|5223763.3|5263116.2|6868024.4|7440581.8|7806964.5|12397313.0|13554063.8|15219628.0|bitfinex|2500|BTC_USD|37321.5|0.002679|4703|33|76|126|168|208|278|342|406|488|568|632|29|75|129|182|231|332|419|475|544|608|666|766960.0|3418515.8|10214593.9|12940628.8|14921650.8|17184213.0|18075058.0|19693033.6|20884961.7|22072351.9|25606335.2|714503.8|2983834.3|7620600.3|9876204.5|12142219.3|14148736.4|16290845.0|17410700.9|18491649.2|20386541.5|24465972.6|bitstamp|3350|BTC_USD|37326.9|0.025558|8731|25|51|72|81|89|99|114|125|152|178|202|25|51|71|84|94|111|128|139|157|171|186|465458.1|1092936.5|1620993.6|2946738.9|3061396.5|4109515.4|5093555.4|5259583.9|5461583.9|5727408.1|6472500.0|256138.3|888670.0|1866113.2|2790436.9|3109754.8|3783503.1|4103512.6|4163760.6|4423087.4|4518783.5|4744694.9
1643949781|1|2022-02-04 04:43:02|binance|5000|BTC_USD|37285.005|0.000027|36379|160|349|679|921|1178|1658|2181|2688|3473|4399|5000|105|300|618|1099|1502|2263|3047|3737|4432|5000|5000|1137397.5|2359442.1|4548291.4|6424230.8|7389471.8|10218198.9|11515069.3|13774931.6|21830536.5|27388940.2|34516444.1|940422.2|2112012.3|3727435.6|9126565.3|10184881.5|14549080.5|18802950.0|20532700.6|23401358.9|26201432.1|26201432.1|coinbase|16856|BTC_USD|37319.575|0.006833|1956|65|159|251|310|402|576|730|891|1084|1352|1601|64|170|362|537|629|840|1042|1244|1446|1659|1858|599668.6|1571020.9|3126259.2|4813316.0|5378610.9|5857027.9|6288225.1|7166798.6|9003281.1|10024652.3|12758456.4|856184.0|1752612.7|3287886.2|5069744.6|5231506.9|6835696.9|7409382.1|7813707.3|12404024.3|13549449.1|15226536.5|bitfinex|2500|BTC_USD|37319.5|0.002680|14110|35|80|133|175|213|284|349|412|496|573|640|27|70|125|182|229|333|420|478|544|608|667|793189.9|3607004.2|10343349.1|13128856.6|15056217.3|17320404.2|18181705.6|19799332.2|20999766.8|22178920.8|25713384.2|621320.7|2870536.0|8210867.4|10428781.9|12635029.9|14715160.5|16826356.4|18275154.9|18989053.4|20920938.2|25000793.3|bitstamp|3349|BTC_USD|37322.955|0.043378|13357|25|54|72|82|90|100|115|126|154|179|204|26|52|71|84|93|112|129|140|158|172|187|459765.4|1073784.2|1601593.3|2991555.5|3106213.1|4154332.0|5138372.0|5304400.5|5507256.5|5772224.7|6517782.3|252645.9|823203.2|1730547.4|2724128.9|2973206.2|3717232.7|4037242.2|4097490.2|4356817.0|4452513.1|4678424.5
1643949841|1|2022-02-04 04:44:02|binance|5000|BTC_USD|37278.235|0.000027|10461|162|352|666|922|1166|1649|2180|2686|3472|4393|5000|123|301|605|1087|1496|2253|3042|3717|4416|5000|5000|1243555.2|2510316.4|4506319.0|6654031.0|7395289.5|10180599.5|11522045.8|13805291.5|21791575.4|27357540.2|34496975.4|949649.3|2174031.1|3659652.1|9053706.5|10332275.3|14464888.2|18745057.1|20467155.6|22822601.7|26146887.8|26146887.8|coinbase|16855|BTC_USD|37313.765|0.000027|1221|59|165|251|316|405|576|733|892|1089|1364|1605|73|167|356|533|633|842|1046|1244|1445|1659|1862|495178.3|1614373.8|3148075.8|4841741.3|5405688.2|5883713.9|6315288.9|7223917.0|9044601.7|10090907.9|12872064.6|947649.4|1812597.6|3334436.9|5090314.1|5251463.0|6853601.4|7432676.1|7777641.7|12401104.9|13572523.6|15221612.9|bitfinex|2500|BTC_USD|37314.5|0.002680|16534|35|82|132|173|208|277|341|405|489|568|632|30|78|133|191|240|344|432|488|554|616|678|906595.2|3775795.5|9855452.9|12454845.9|14568219.3|16831496.5|17721652.5|19346072.5|20538745.8|21727726.3|25258972.3|773624.0|4587645.4|6780083.7|9008271.7|11225814.8|13294563.7|15435523.5|16883800.1|17592073.7|19528129.0|23605732.2|bitstamp|3350|BTC_USD|37317.43|0.032800|13132|28|55|71|81|89|99|115|126|156|179|203|26|50|70|82|94|112|130|141|159|173|187|504197.9|1175689.6|1653370.8|3043332.9|3157990.5|4206109.4|5301123.7|5374372.4|5562073.6|5824182.2|6569559.8|256478.8|970184.5|1346939.5|2671116.4|3033231.1|3776878.8|4097267.1|4157515.1|4416842.0|4512538.0|4738294.2
1643949901|2|2022-02-04 04:45:03|binance|5000|BTC_USD|37303.175|0.000027|26749|144|351|670|913|1170|1660|2173|2688|3449|4396|5000|128|322|671|1147|1544|2297|3068|3767|4461|5000|5000|1110976.1|2185836.1|4051539.9|6250848.4|6918066.1|9965379.7|11566504.8|13844611.1|21887999.8|27457671.4|34591609.5|955883.6|2364102.7|4629925.3|9138104.4|10579084.7|14750400.3|18724398.8|20540662.6|23346439.6|26113644.7|26113644.7|coinbase|16880|BTC_USD|37334.445|0.000027|1465|65|160|267|325|412|588|741|902|1086|1353|1610|66|180|380|543|635|848|1046|1247|1457|1665|1866|665764.2|1464230.2|3356452.6|5043613.6|5573602.5|6131515.1|6558414.6|7243953.9|9140231.1|10214283.0|12996640.7|797312.1|1854029.6|3476322.3|5003766.5|5127204.0|6668160.4|7267903.7|7628951.3|12230443.2|13374158.7|15077737.2|bitfinex|2500|BTC_USD|37335.5|0.002678|4194|34|81|137|179|219|287|351|414|497|578|644|34|78|134|187|239|341|422|479|546|610|668|598344.7|3227906.9|10121845.8|12320329.8|15143871.4|17403629.3|18295481.9|19905247.5|21103019.9|22258339.2|25827824.9|748733.4|3425046.3|9422849.1|12056792.4|13275899.9|15140694.0|17138823.5|18588257.9|19339341.8|21240995.3|25310546.9|bitstamp|3358|BTC_USD|37336.545|0.052415|17467|28|55|79|90|98|108|122|133|159|186|211|27|50|65|79|92|107|124|137|153|167|185|528370.3|1140533.5|1644663.6|3133919.1|3248576.7|4296695.5|5262441.2|5446738.1|5612193.1|5914566.7|6659680.1|295517.0|951015.1|1737228.2|2730847.3|3069083.5|3742857.9|4044026.0|4107694.7|4363600.9|4459297.0|4685307.8
1643949961|1|2022-02-04 04:46:02|binance|5000|BTC_USD|37279.555|0.000027|47364|156|345|659|912|1160|1643|2172|2686|3470|4390|5000|110|308|604|1089|1494|2257|3039|3720|4414|5000|5000|1160058.1|2318557.0|4359539.6|6479364.6|7231149.4|9967079.4|11276575.7|13603442.6|21632417.6|27210038.6|34349321.7|1033534.3|2366149.5|3809057.5|9096921.6|10372546.5|14726455.0|19006997.4|20732483.2|23009196.9|26337260.3|26337260.3|coinbase|16862|BTC_USD|37312.26|0.000054|1039|72|175|260|323|413|584|745|903|1101|1376|1615|67|160|351|531|630|841|1043|1244|1443|1657|1860|741127.0|1722060.3|3075228.2|4797686.4|5365427.6|5839688.8|6271724.0|7202847.4|9024762.3|10084318.0|12820183.0|850074.8|1653467.4|3012417.8|5037372.4|5224215.2|6826326.1|7405237.7|7750497.5|12358141.8|13529305.7|15178931.6|bitfinex|2500|BTC_USD|37316.5|0.002680|2088|37|83|132|174|208|275|339|402|487|567|630|28|72|127|182|230|334|424|480|546|611|670|902073.8|3407986.9|8447434.0|10875785.9|12988526.5|15252827.3|16143211.2|17760818.0|18960564.1|20149828.5|23674301.0|776740.4|3389797.3|7909626.0|10188439.6|12322348.5|14475028.4|16616044.6|18064492.8|18773019.1|20710391.8|24787107.9|bitstamp|3345|BTC_USD|37318.265|0.038399|70951|26|51|67|76|84|94|110|121|151|174|198|27|49|66|79|90|109|126|137|155|169|183|520561.5|836478.3|1362788.0|2673359.1|2788016.7|3873866.3|4993129.1|5066377.7|5255784.0|5517892.7|6263270.3|220513.8|569499.0|928831.0|2541900.6|2791223.2|3683003.4|4003012.8|4063260.9|4322587.7|4418283.8|4644039.9
1643950021|2|2022-02-04 04:47:03|binance|5000|BTC_USD|37289.985|0.000027|21012|164|351|682|923|1182|1669|2192|2702|3478|4413|5000|134|327|637|1118|1516|2277|3053|3754|4442|5000|5000|1288731.1|2522263.3|4552687.9|6424843.3|7250104.1|10204293.2|11733988.9|13989495.1|22094224.6|27662486.6|34755770.8|927828.0|2263695.5|3811489.2|8952860.4|10455581.1|14581383.4|18818827.1|20628550.8|23349120.2|26148998.9|26148998.9|coinbase|16870|BTC_USD|37324.615|0.000027|1390|64|164|258|317|411|583|738|901|1088|1360|1605|71|180|379|553|645|856|1058|1258|1460|1674|1875|622825.9|1579030.6|3064460.1|4788022.1|5281731.0|5838147.2|6264520.4|7148019.9|8876319.3|9997137.7|12705645.7|788165.2|1869299.4|3191176.8|5167294.8|5199008.0|6804461.3|7376826.5|7781389.8|12357112.5|13513938.7|15179646.4|bitfinex|2500|BTC_USD|37325.5|0.002679|10984|35|75|126|167|204|271|337|397|482|560|625|34|74|130|183|232|332|420|476|542|605|665|953733.2|2165607.4|7254517.3|9641899.7|11819696.5|14087645.8|14980253.9|16595642.2|17788288.9|18941745.9|22512172.3|632178.8|1841765.9|6651568.8|9449673.1|10968717.1|13034883.7|15176846.1|16625228.0|17376386.4|19270865.5|23349306.4|bitstamp|3354|BTC_USD|37325.615|0.040964|25192|29|54|76|85|93|103|118|129|156|182|206|31|55|69|82|92|110|127|138|156|170|185|558503.4|1156227.8|1792807.5|3103378.6|3218036.2|4303885.8|5312174.4|5478202.8|5681907.9|5947732.1|6692824.0|296183.5|967056.8|1758527.0|2928209.1|3246735.2|4069066.6|4389076.0|4449324.1|4708650.9|4804347.0|5030258.4
1643950081|2|2022-02-04 04:48:03|binance|5000|BTC_USD|37279.875|0.000027|36970|168|361|679|926|1180|1665|2195|2711|3494|4415|5000|123|318|610|1096|1501|2265|3048|3731|4426|5000|5000|1260378.5|2413195.8|4532305.2|6462358.9|7188402.7|9924612.8|11448871.6|13775334.1|21804322.6|27383016.3|34486020.0|916283.4|2329762.1|3712260.3|8996598.0|10272212.8|14625068.2|18907090.6|20632607.9|22913679.1|26223990.7|26223990.7|coinbase|16849|BTC_USD|37315.355|0.014766|5734|51|156|244|303|398|569|727|886|1084|1353|1598|46|153|341|522|617|829|1032|1229|1435|1647|1850|382193.4|1522801.1|2873143.8|4588249.3|5159914.1|5637920.6|6068960.0|6947827.1|8821243.3|9854497.0|12617310.7|619823.5|1622266.1|2930674.8|4751311.3|4937700.6|6541585.1|7119104.6|7463981.3|12099762.4|13244108.5|14922002.2|bitfinex|2500|BTC_USD|37314.5|0.002680|4358|33|82|132|174|210|280|342|406|490|568|631|32|75|129|184|229|330|420|476|541|604|666|826881.7|3563971.8|8940749.7|12079483.3|13507259.1|15778032.4|16668211.6|18292746.6|19485442.9|20674371.7|24205784.4|789371.8|3022387.5|8058407.1|10303325.7|12436758.1|14590492.6|16731485.9|18179819.7|18888127.8|20824269.2|24902309.1|bitstamp|3348|BTC_USD|37317.49|0.043733|11528|24|52|70|79|87|97|113|124|154|177|201|24|49|64|77|88|106|124|135|153|167|181|507891.6|1112392.6|1698719.9|3009291.1|3123948.7|4209798.3|5329061.1|5402309.7|5591716.0|5853824.6|6599202.2|253773.4|941215.3|1289928.8|2902998.3|3152320.9|4043722.4|4364110.6|4424358.6|4683685.5|4779381.6|5005137.7
1643950141|2|2022-02-04 04:49:03|binance|5000|BTC_USD|37298.465|0.000027|18546|145|346|665|920|1167|1656|2173|2691|3456|4402|5000|146|332|673|1159|1546|2303|3083|3786|4473|5000|5000|1138376.3|2156995.0|4099464.1|6368438.9|7025864.8|9812280.1|11450099.8|13692895.3|21788132.9|27358942.0|34490881.5|1011152.0|2276182.2|4504196.1|9060800.8|10496047.2|14894236.4|18831104.5|20648750.7|23376368.7|26150940.6|26150940.6|coinbase|16878|BTC_USD|37333.435|0.000027|1275|63|154|262|321|409|585|737|901|1084|1353|1608|71|183|388|550|643|857|1055|1256|1465|1673|1874|669717.6|1414987.2|3194164.7|4871602.6|5409631.3|5967764.5|6393149.7|7098307.6|8993160.5|10069134.8|12839341.8|878959.9|1796367.4|3445186.0|5069073.0|5193278.5|6725450.4|7325193.7|7686342.8|12272644.2|13416257.8|15101996.7|bitfinex|2500|BTC_USD|37325.5|0.002679|33583|34|75|130|171|206|276|341|402|486|564|631|31|75|131|186|234|338|427|484|552|615|675|1061760.0|2088759.4|8893621.0|11334281.6|13459510.3|15727469.9|16620086.7|18235518.1|19428222.3|20581731.1|24152336.2|562495.2|1756247.7|6748515.1|9581327.5|11100393.6|13167398.5|15309370.5|16757781.1|17509077.4|19403367.0|23481664.5|bitstamp|3357|BTC_USD|37332.955|0.038491|10603|27|52|76|86|94|104|119|130|156|183|208|28|50|64|78|89|106|122|135|151|165|182|454662.3|1071534.2|1523949.9|3015185.4|3129843.0|4215692.6|5223981.2|5390009.6|5557835.0|5860208.6|6605322.0|300339.4|938791.6|1725035.6|2894755.3|3214099.3|4054519.6|4355584.7|4419253.3|4675159.5|4770855.6|4996844.6
1643950202|1|2022-02-04 04:50:03|binance|5000|BTC_USD|37344.275|0.000991|50816|113|255|552|815|1061|1545|2026|2582|3230|4134|4960|158|365|844|1265|1671|2417|3148|3865|4581|5000|5000|780369.3|1708020.3|3418474.0|4907478.8|6634907.8|9589718.4|11207245.8|12832160.7|16141991.3|23525077.1|34201618.5|945151.1|2218105.0|6115608.6|9053783.2|10951361.2|14994065.6|18503740.6|20605874.2|23685092.9|25787814.8|25787814.8|coinbase|16903|BTC_USD|37382.055|0.000027|11125|54|133|254|320|388|571|723|888|1044|1312|1578|77|202|413|526|632|845|1037|1241|1450|1656|1867|310493.4|1220986.8|2093621.8|3144665.9|4924535.7|5499266.9|5971824.5|6662276.2|8343838.4|9631430.2|12394634.6|540176.6|1435058.6|3172734.0|4631508.4|5687807.6|6347797.3|6962687.2|7317275.3|12780316.6|13290048.1|14839309.1|bitfinex|2500|BTC_USD|37378.5|0.002675|2385|31|73|131|168|208|279|341|403|476|567|628|29|75|134|184|234|343|415|473|540|604|664|653090.6|3056544.1|9457517.7|10941395.8|13147586.8|15008279.1|16742829.5|18517645.0|19463956.1|20854969.2|24277444.7|554077.8|4202890.9|6484116.1|8823079.7|10346813.5|12354874.3|13661984.7|15130980.1|16005090.5|17910238.9|21836584.6|bitstamp|3352|BTC_USD|37384.63|0.044296|18806|22|46|75|83|89|100|112|125|147|174|202|22|38|56|70|81|97|115|128|143|154|173|358616.0|672931.3|1540146.4|2456124.5|3144222.9|4065308.2|5095455.8|5388140.9|5553991.5|5810922.4|6599763.2|506587.2|813367.4|1569679.1|2789671.7|3033555.9|3837224.1|4196933.4|4370852.1|4542668.6|4552701.0|4778732.9
1643950261|2|2022-02-04 04:51:03|binance|5000|BTC_USD|37328.665|0.000027|49739|137|292|579|827|1084|1571|2070|2609|3300|4179|4996|125|366|806|1251|1643|2382|3134|3853|4558|5000|5000|1194336.1|1902815.1|3843913.8|5474717.3|7310190.4|10100552.0|11496169.7|13693574.1|16463330.5|23825137.4|34648497.5|1307552.6|3059921.3|6679662.1|9773105.2|11697780.6|15409285.4|19332713.1|21312400.1|24094038.0|26564978.0|26564978.0|coinbase|16882|BTC_USD|37366.595|0.000027|18699|44|117|242|304|380|565|711|877|1038|1308|1567|78|199|423|551|652|873|1061|1261|1463|1674|1887|328120.6|959126.4|2140580.3|4482212.7|4957184.7|5483262.0|5969205.1|6649031.5|8542066.3|9618260.2|12414648.5|870180.4|1842175.3|3532401.3|5013987.2|5137311.1|6716330.7|7326203.8|7678513.2|12225982.9|13373850.7|15186319.4|bitfinex|2500|BTC_USD|37373.5|0.002676|3409|33|77|129|169|212|281|346|410|481|573|635|35|83|141|193|246|349|427|483|550|615|675|931118.8|3231954.8|9537333.0|12835667.0|14820117.7|16277271.9|17985472.2|19764765.0|20706777.2|22102907.3|25522180.2|638202.0|4958301.5|7139660.3|9585550.2|12296590.3|13761792.7|15584694.7|17052395.7|17927087.9|19833307.8|23760875.6|bitstamp|3356|BTC_USD|37376.945|0.041175|19714|24|56|78|85|93|103|116|130|152|180|208|32|52|71|86|96|113|130|143|156|170|188|421688.7|1169484.1|1560714.0|2476588.9|3166868.2|4085872.6|5116120.2|5408906.9|5592785.4|5835554.9|6639269.2|274683.1|930360.0|1711428.7|2977609.2|3221455.6|4025161.7|4381500.1|4558736.9|4644942.2|4740638.5|4966631.6
1643950321|2|2022-02-04 04:52:03|binance|5000|BTC_USD|37322.635|0.000027|49621|146|303|599|840|1096|1585|2077|2613|3322|4203|5000|123|361|801|1250|1641|2384|3143|3862|4553|5000|5000|1216180.2|1951662.9|3909985.4|6460239.0|7348912.2|10100653.6|11512589.2|13775668.9|16467442.7|23859451.3|34645736.3|1519697.2|3185149.1|6491183.4|10150219.8|10993833.1|15581056.5|19498351.3|21476520.7|24253003.1|26726797.9|26726797.9|coinbase|16984|BTC_USD|37357.295|0.000027|2952|63|145|262|328|404|584|730|898|1068|1339|1598|68|199|418|556|656|874|1067|1264|1473|1680|1890|688070.9|1630690.8|2607146.7|4948081.7|5422475.3|5989592.3|6440946.6|7114289.6|9011034.9|10105751.4|12890889.2|685209.0|1652359.8|3627061.4|5149020.7|5272211.2|6843291.8|7461591.1|7785299.5|12361659.5|13503910.8|15314774.3|bitfinex|2500|BTC_USD|37368.5|0.002676|58916|31|72|125|165|205|276|336|401|474|568|629|35|80|137|186|240|345|421|478|543|608|667|540813.6|2936406.1|9499855.5|13165750.8|14597134.7|16055569.9|17790212.9|19569798.2|20513586.6|21907569.1|25328706.0|941342.8|4965167.0|7057352.3|9173681.8|11930728.5|13392539.9|15563744.8|17031287.2|17763222.9|19811912.2|23738219.7|bitstamp|3354|BTC_USD|37359.515|0.025884|16578|24|53|73|82|90|100|115|126|150|177|204|27|54|70|84|97|115|131|142|158|171|190|438858.0|1261897.0|1560255.5|3051751.8|3166479.7|4140640.1|5242351.5|5408469.9|5593341.9|5891213.5|6640604.5|264587.5|958037.3|1626406.6|2892110.9|3230412.6|4052838.5|4409138.8|4573512.4|4672619.1|4768276.6|4994308.4
1643950381|2|2022-02-04 04:53:03|binance|5000|BTC_USD|37325.255|0.000027|75512|158|312|603|851|1105|1591|2084|2623|3326|4210|5000|129|362|807|1254|1635|2382|3140|3856|4560|5000|5000|1367096.0|2082443.0|3898120.1|6463546.4|7119870.1|10099797.5|11727436.1|13950295.1|16678821.2|24072718.2|34861372.7|1422013.2|3043420.3|6722022.3|10042861.5|11242583.1|15527470.8|19392977.8|21367983.5|24152216.8|26738446.5|26738446.5|coinbase|16995|BTC_USD|37362.005|0.000027|3887|64|148|265|328|406|588|733|902|1066|1335|1597|83|206|425|559|661|878|1071|1269|1474|1684|1893|515656.3|1224769.3|2439265.0|4816644.5|5291738.0|5816105.1|6303634.6|6983864.3|8877990.5|9954438.4|12760361.6|880412.9|1951195.9|3615759.7|5136267.1|5259092.4|6825027.0|7439833.1|7764313.7|12339611.9|13485054.4|15297146.2|bitfinex|2500|BTC_USD|37365.5|0.008029|12431|33|76|133|175|215|285|349|412|485|576|638|31|79|139|190|245|350|426|483|549|614|672|935517.5|3269443.5|10133886.6|13148390.1|14578335.1|16049297.7|17816521.7|19595378.6|20620339.0|21932980.8|25354031.3|611451.6|5443115.1|7264322.9|9601264.7|12411235.5|13888288.7|16092958.3|17555228.6|18292396.3|20339813.5|24266637.7|bitstamp|3355|BTC_USD|37359.235|0.053133|11221|26|53|73|82|90|101|115|126|150|177|204|24|49|65|79|92|110|126|137|153|166|185|428251.3|911275.8|1209634.3|2701130.5|2815858.4|3790120.4|4891730.2|5057848.7|5242720.7|5540592.2|6289983.3|195770.4|568728.4|1217654.8|2483359.1|2821660.7|3644086.6|4000387.0|4164760.5|4263867.2|4359524.8|4585556.6
1643950441|1|2022-02-04 04:54:02|binance|5000|BTC_USD|37339.105|0.000027|20302|159|313|605|858|1103|1589|2071|2628|3303|4183|5000|155|379|843|1271|1666|2415|3154|3868|4585|5000|5000|1181829.6|2026016.3|3922519.0|5528604.2|7459534.5|10007249.4|11629689.3|13566491.4|16584595.6|23963529.2|34774702.4|1794839.0|3220077.1|6904505.7|10198811.9|12039549.0|15655598.6|19429968.5|21530106.4|24613413.7|26800975.7|26800975.7|coinbase|17007|BTC_USD|37372.125|0.000027|25721|69|150|268|331|405|588|739|904|1066|1334|1596|96|213|438|560|664|883|1072|1274|1476|1693|1895|722123.5|1697965.0|2566220.4|3616729.1|5419830.8|5940805.2|6432225.4|7112405.4|8811776.6|10080284.4|12877940.3|983589.5|1821320.1|3527362.1|5020234.8|5132597.1|6711170.9|7321223.2|7678082.0|12259477.6|13650626.8|15178434.0|bitfinex|2500|BTC_USD|37375|0.005351|7888|35|77|134|175|215|287|350|412|484|575|638|34|78|133|185|237|341|417|473|538|604|664|749886.4|3308961.7|9441894.2|12371326.3|14313745.8|16189563.2|17959218.6|19737116.5|20680561.1|22076777.5|25497583.5|778459.7|4063873.6|7307892.0|9679950.0|12385302.8|14032874.0|15751924.0|17219272.3|18093884.0|20000121.1|23927126.0|bitstamp|3360|BTC_USD|37374.625|0.050382|23787|26|57|78|85|93|103|116|130|152|180|208|30|50|69|82|94|111|128|141|154|168|186|413094.6|886846.9|1233338.3|2149213.2|2839492.5|3758496.9|4788744.5|5081531.2|5265409.7|5508179.2|6311893.5|286953.1|593293.5|1374351.9|2640473.0|2884378.9|3688084.9|4044423.3|4221660.1|4307865.4|4403561.7|4629554.8
1643950502|1|2022-02-04 04:55:03|binance|5000|BTC_USD|37322.895|0.000027|18854|156|305|602|842|1098|1588|2079|2617|3323|4204|5000|125|357|797|1247|1639|2377|3137|3856|4546|5000|5000|1247599.4|1974397.7|3910916.4|6468934.9|7357605.7|10106616.3|11521516.7|13790924.3|16474529.4|23868082.8|34653692.1|1870299.1|3436705.5|6752029.8|10411833.3|11453977.0|15833350.3|19751317.5|21728618.5|24505009.6|27098819.0|27098819.0|coinbase|16885|BTC_USD|37357.635|0.000027|1185|60|144|260|324|402|583|727|895|1066|1336|1595|75|201|419|556|657|874|1067|1265|1472|1679|1888|589266.6|1536416.0|2381051.7|4729376.7|5195833.0|5762754.1|6214378.0|6887150.3|8783778.3|9862697.3|12662704.8|893692.5|1958392.6|3933016.2|5454699.5|5577713.5|7148309.1|7766277.7|8089572.8|12663034.6|13804983.0|15615543.4|bitfinex|2500|BTC_USD|37358.5|0.002677|4637|34|79|132|169|209|280|343|406|480|569|633|31|78|137|187|241|346|421|481|548|614|672|968397.3|3397888.3|10420911.9|12204795.7|14623686.7|17106076.2|17833791.6|19611532.1|20636557.1|21946385.8|25370583.2|729441.9|5474730.8|7489881.3|9672603.1|12553176.4|14128020.0|16124308.9|17571978.7|18322717.3|20227935.4|24300817.3|bitstamp|3357|BTC_USD|37357.815|0.048317|11176|27|55|75|84|92|103|117|128|152|179|206|30|53|70|84|97|115|131|142|158|171|190|485786.9|1310359.7|1608718.2|3088293.3|3203021.2|4177283.2|5278893.0|5445011.5|5629883.5|5927755.0|6677146.1|267069.9|832207.1|1606125.8|2871830.1|3210131.7|4032557.7|4388858.0|4553231.6|4652338.3|4747995.8|4974027.6
1643950561|1|2022-02-04 04:56:02|binance|5000|BTC_USD|37307.585|0.000027|21301|152|321|610|852|1110|1596|2087|2627|3376|4269|5000|120|346|722|1192|1583|2349|3108|3821|4511|5000|5000|1429860.5|2392791.2|4259950.6|6647347.4|7296286.6|10083204.3|11668334.3|13960416.3|22054446.2|24491288.1|34811656.6|1041160.5|3097277.8|5093868.2|9385544.6|11131250.3|15743128.7|19713133.0|21530979.0|24327257.4|27074563.2|27074563.2|coinbase|16597|BTC_USD|37339.805|0.000027|3097|54|147|247|310|393|568|718|885|1062|1335|1592|64|189|393|553|647|862|1058|1257|1468|1677|1876|584198.8|1496863.0|2372481.4|4609645.0|5136496.0|5644372.5|6124043.3|6795248.3|8726399.8|9776107.7|12572184.6|788902.5|2286462.9|3516849.0|5544637.4|5667404.8|7216181.3|7805810.5|8173809.7|12756766.0|13896136.1|15614520.5|bitfinex|2500|BTC_USD|37353.5|0.002677|103921|26|76|131|173|216|286|351|415|492|580|641|36|80|138|188|237|344|420|481|547|613|670|547780.7|3083872.9|10565725.1|12919846.6|14701216.1|17186439.0|18078746.3|19692491.0|20887527.0|22028584.6|25608868.1|1093540.4|5161084.8|7330535.1|10242273.5|12485336.0|13980265.3|15975350.9|17424344.3|18174818.7|20078462.9|24150897.1|bitstamp|3352|BTC_USD|37340.655|0.044375|10303|27|51|71|81|90|100|114|125|151|178|203|28|55|74|89|102|119|135|147|163|177|195|479421.8|1274613.5|1572885.9|3052482.5|3167243.0|4253092.6|5243086.7|5427383.6|5594543.7|5896917.3|6642030.8|266923.5|902557.3|1479267.5|2957993.3|3296229.5|4118694.5|4418947.4|4482594.4|4738500.6|4834196.6|5060207.4
1643950621|1|2022-02-04 04:57:02|binance|5000|BTC_USD|37323.495|0.000027|24823|140|297|597|846|1100|1592|2081|2620|3327|4208|5000|126|347|789|1233|1621|2364|3119|3840|4531|5000|5000|981113.5|1948672.3|3663577.2|6367142.7|7242217.4|9990586.0|11619324.8|13849562.2|16574153.6|23966666.6|34752551.9|1890567.7|3523799.7|7313460.9|10642070.6|11499468.2|15904251.5|19821769.8|21842188.7|24624910.5|27221327.6|27221327.6|coinbase|16687|BTC_USD|37358.985|0.008325|752|66|150|267|334|410|594|736|904|1074|1346|1602|73|196|416|552|654|873|1064|1261|1470|1678|1886|678189.4|1561195.5|2452774.9|4830009.0|5305598.5|5873667.8|6317531.1|6997243.7|8856961.5|9932062.9|12734427.6|731551.6|2108663.0|3877534.2|5365389.4|5488277.9|7053727.9|7667984.5|7994117.7|12567497.7|13711826.1|15523370.3|bitfinex|2500|BTC_USD|37358|0.010707|36074|33|80|137|179|221|295|358|422|497|586|648|31|72|133|186|233|340|415|474|542|608|666|843291.2|3355789.5|10455023.2|12311329.3|14774962.0|17264957.2|17994093.8|19770154.3|20795029.9|22104720.6|25527801.8|630542.2|3637272.0|7075356.8|10041157.8|12297509.6|13778769.6|15775009.9|17222436.5|17972979.9|19877922.5|23949489.8|bitstamp|3350|BTC_USD|37347.96|0.035557|6012|25|50|70|80|88|99|112|123|149|175|201|26|52|68|82|95|112|127|139|155|169|187|398953.3|1191908.3|1490180.7|2969777.4|3084516.3|4170387.4|5160355.5|5326474.0|5511729.9|5809627.2|6558608.6|239523.5|904447.1|1577300.6|2843004.9|3181306.6|4003694.6|4303921.5|4367568.4|4623474.6|4719170.7|4945181.4
1643950681|2|2022-02-04 04:58:03|binance|5000|BTC_USD|37299.985|0.000027|67776|167|351|637|887|1134|1627|2123|2657|3421|4370|5000|125|329|700|1178|1571|2329|3103|3810|4498|5000|5000|1360128.8|2675024.0|4388096.2|6758585.7|7560076.7|10398055.6|11825410.2|14077593.7|22166000.3|27744749.3|34906989.1|971212.4|2871268.4|5215902.2|9765172.8|11481996.2|15901136.8|19887094.4|21753529.2|24544544.4|27302920.2|27302920.2|coinbase|16660|BTC_USD|37337.805|0.000027|12984|63|165|263|306|392|566|715|882|1063|1333|1589|68|191|393|539|634|850|1051|1253|1464|1674|1879|499432.4|1596727.3|3177234.3|4849151.4|5393374.6|5895266.3|6371183.5|7054643.9|8969946.6|10043915.3|12814716.9|713924.5|2325207.7|3944964.3|5587043.4|5709898.1|7239852.5|7839614.1|8207748.6|12790630.5|13929778.0|15646639.4|bitfinex|2500|BTC_USD|37339.5|0.002678|21668|34|80|137|179|223|292|356|420|500|584|649|32|81|137|190|240|346|426|484|553|617|675|910739.6|3385792.5|10689351.8|12338546.8|14954924.2|17236409.1|18132093.6|19741332.7|20940171.2|22096175.9|25667220.8|685669.3|3691543.2|7462326.6|10935495.0|13137251.1|14705711.9|16704915.6|18156438.9|18906981.1|20809395.6|24880501.8|bitstamp|3355|BTC_USD|37334.37|0.043231|22453|28|51|74|84|92|102|117|127|153|180|205|26|53|72|86|99|115|131|144|161|175|191|529936.7|820259.4|1233948.4|2745704.9|2860362.5|3946212.1|4954500.6|5120503.1|5287663.2|5590036.8|6335150.2|256605.7|528676.4|1105324.0|2251936.3|2903431.5|3743814.0|4044879.1|4108547.8|4364557.0|4460253.1|4686139.1
1643950741|2|2022-02-04 04:59:03|binance|5000|BTC_USD|37289.435|0.000027|20753|150|331|634|874|1136|1616|2122|2645|3421|4356|5000|115|302|646|1129|1526|2291|3067|3763|4461|5000|5000|1373081.4|2509156.2|4469537.2|6385846.4|7319876.9|10113392.3|11428439.4|13693250.3|21792302.7|27367898.0|34531234.3|969665.4|2702092.3|4522255.4|9561252.2|11223717.9|15572230.4|19813181.9|21653080.9|24453656.2|27237025.1|27237025.1|coinbase|16668|BTC_USD|37321.405|0.000027|3639|74|173|261|321|414|590|740|902|1094|1364|1613|75|183|385|562|659|876|1085|1289|1495|1712|1916|825169.8|1778046.4|3100751.7|4778416.8|5359121.9|5839498.2|6267769.9|7167981.8|8896946.0|10014329.9|12724928.0|845094.6|2161144.7|3671085.0|5682891.8|5722029.7|7325860.7|7899522.9|8303977.9|12879917.0|14035902.2|15701100.1|bitfinex|2500|BTC_USD|37328.5|0.002679|15073|37|82|139|182|222|291|356|419|504|581|646|32|77|130|184|236|336|423|479|546|613|672|880647.0|3472275.7|11021937.4|13638193.6|14937725.3|17212498.3|18107324.7|19725133.2|20917940.5|22070848.2|25641523.8|649149.4|3539762.9|7270102.6|10074197.1|12081579.6|14039414.4|16184317.9|17632800.5|18384039.8|20286399.4|24357540.5|bitstamp|3351|BTC_USD|37323.165|0.043431|19500|28|53|72|80|88|98|113|124|152|177|202|26|53|72|86|95|114|131|142|160|174|189|458382.9|1147045.0|1707389.3|2973924.5|3088582.1|4174431.7|5182720.3|5348748.7|5553309.8|5818278.0|6563835.7|219583.5|907434.0|1390244.4|2868108.3|3117185.6|4008965.8|4328975.3|4389223.3|4648550.2|4744246.2|4970157.6
1643950802|1|2022-02-04 05:00:03|binance|5000|BTC_USD|37295.405|0.000027|17598|154|347|639|885|1137|1621|2128|2654|3427|4362|5000|124|311|666|1149|1543|2297|3076|3779|4465|5000|5000|1046297.2|2332277.5|4246367.0|6078775.0|6665043.1|9391197.7|10681991.3|12923799.0|21045460.7|26586310.5|33777634.2|781197.9|2614606.3|4993835.6|9708134.0|11178999.0|15579309.8|19586118.5|21462416.2|24241107.3|27017111.9|27017111.9|coinbase|16670|BTC_USD|37322.075|0.000027|16954|63|173|262|322|416|592|742|904|1093|1367|1617|63|175|375|552|652|873|1084|1292|1504|1727|1932|723614.4|1804521.9|3254625.0|4940859.4|5513019.5|5993395.8|6420828.7|7321918.1|9050159.2|10168327.5|12879284.0|645101.5|2029249.1|3539095.5|5550056.7|5589262.2|7194391.2|7766910.8|8171510.9|12747651.6|13904172.2|15569048.7|bitfinex|2500|BTC_USD|37332.5|0.002679|12151|32|78|135|175|219|288|352|412|493|571|637|30|74|127|180|229|334|417|474|539|605|663|779406.6|3365200.7|10913712.8|12838173.3|14822370.5|17103773.1|18029039.1|19646746.9|20838625.5|21991773.5|25562427.2|747872.6|3725183.5|6727022.7|10016507.6|12074824.0|13971360.9|16007422.7|17456714.6|18207424.6|20109280.6|24179860.6|bitstamp|3355|BTC_USD|37326.93|0.042489|10717|29|53|76|84|92|102|117|128|155|181|205|26|52|68|83|93|110|127|138|156|170|185|510429.6|1096163.2|1756444.1|3022979.4|3137637.0|4223486.6|5231775.2|5397803.6|5601508.7|5867332.9|6612424.8|283447.4|952577.2|1429956.7|2907858.3|3227176.2|4048678.1|4368687.6|4428935.6|4688262.5|4783958.5|5009869.9
1643950861|2|2022-02-04 05:01:03|binance|5000|BTC_USD|37267.725|0.000027|14358|183|381|655|920|1170|1646|2185|2705|3504|4423|5000|122|295|589|1064|1492|2246|3042|3698|4414|5000|5000|1234604.8|2668879.4|4362630.7|6455803.1|7367406.1|9964010.1|11317499.0|13671012.8|21858254.4|27232593.0|34359920.0|1076759.6|2682590.1|4437835.9|8141412.3|11111421.4|15613299.1|19882767.4|20689183.6|23876130.7|27306373.1|27306373.1|coinbase|16655|BTC_USD|37302.345|0.000027|16553|75|178|259|325|414|589|745|902|1107|1396|1625|78|152|348|554|663|882|1087|1297|1511|1730|1936|573824.6|1560351.3|2894573.1|4595482.2|5264810.1|5714399.8|6077846.4|7041026.3|8853586.5|12094573.5|13379102.2|809903.6|1491066.3|3151072.3|5487511.2|5647808.7|7243811.2|7824541.1|8174912.3|12778578.0|13952260.6|14684071.3|bitfinex|2500|BTC_USD|37310.5|0.002680|21114|36|85|133|174|212|282|344|410|492|572|636|31|75|129|182|229|334|424|481|547|610|672|815536.7|3591463.9|10825436.8|13493747.9|14894449.3|17179694.2|18103354.2|19728583.5|20920128.3|22109094.5|25640423.5|755206.2|5573773.8|7024840.0|9822029.1|12225278.3|14326141.1|16416174.5|17949941.1|18656557.3|20594951.2|24674039.9|bitstamp|3348|BTC_USD|37306.09|0.041334|9016|28|60|72|79|87|98|114|124|156|185|202|30|54|71|82|95|114|131|143|161|175|186|527830.7|1163170.8|1712512.9|2970206.9|3084864.5|4170735.6|5290033.6|5363225.6|5571811.9|5842899.8|6560139.6|274022.9|863627.0|1229208.2|2145836.8|3037615.1|4060902.2|4380823.2|4441540.0|4700078.9|4796561.4|4803708.6
1643950922|1|2022-02-04 05:02:03|binance|5000|BTC_USD|37273.695|0.000027|59798|180|395|688|951|1197|1674|2217|2735|3523|4445|5000|134|307|598|1071|1488|2251|3038|3705|4415|5000|5000|1199217.0|2612066.6|4158538.9|6377807.9|6904236.1|9861491.9|11426498.2|13782999.6|21768593.3|27338693.2|34433930.9|1143668.6|3114147.8|4659186.5|9325507.5|11270041.3|15771186.7|20043700.4|21812582.3|24129361.8|27479725.6|27479725.6|coinbase|16628|BTC_USD|37308.385|0.000027|834|70|175|236|293|381|558|709|869|1074|1350|1586|62|150|325|502|607|830|1042|1250|1468|1693|1907|543240.7|1551538.9|3164904.9|4888615.5|5511350.3|5999293.4|6361269.0|7320066.0|9142888.1|10231238.2|12935473.2|670779.6|2209961.0|3306058.3|5332944.4|5519535.8|7115116.3|7701480.5|8046596.1|12654812.2|13826047.6|15459967.3|bitfinex|2500|BTC_USD|37311|0.005360|12868|36|83|134|176|217|286|350|417|498|576|641|31|74|125|179|228|332|419|477|542|604|666|737827.1|3390171.9|9342872.5|10855280.3|13443079.8|15727743.2|16619793.8|18244951.3|19436507.6|20625281.0|24155568.1|700387.5|3809994.2|6927979.9|9693652.8|12110558.6|14197725.4|16254438.8|17789528.0|18494589.0|20432638.4|24509753.4|bitstamp|3354|BTC_USD|37308.85|0.038918|13882|28|60|76|82|91|101|117|128|158|184|205|30|53|65|76|89|108|125|137|155|169|183|438678.8|1011406.8|1670073.1|2578337.6|3041778.7|4127628.3|5246891.1|5320139.7|5509546.0|5794709.1|6517032.3|285922.6|1041590.5|1183903.1|2100531.6|2992310.0|4015597.1|4335518.1|4396234.8|4654773.8|4751256.3|4976840.1
1643950981|1|2022-02-04 05:03:02|binance|5000|BTC_USD|37281.735|0.000027|12387|167|390|691|942|1199|1684|2209|2730|3517|4436|5000|145|327|628|1112|1512|2271|3053|3739|4443|5000|5000|1127370.6|2545738.5|4266326.7|6306990.8|6985278.2|9987604.8|11518114.4|13850234.3|21878895.4|27465127.1|34532880.7|1202263.6|2743637.6|4373556.1|9685077.2|10939333.1|15337295.7|19618905.8|21395166.5|24257592.7|27024574.5|27024574.5|coinbase|16676|BTC_USD|37313.24|0.001715|9577|71|181|263|331|418|593|747|907|1105|1378|1623|65|169|370|558|670|896|1118|1332|1549|1779|1994|818435.8|1834662.6|2889138.6|5009284.4|5571751.2|6052161.5|6482405.6|7440566.4|9257541.8|10302612.1|13052142.0|605656.4|2236076.7|3334573.7|5359836.2|5548315.8|7149837.3|7728795.3|8074141.8|12682719.7|13854043.4|15502589.9|bitfinex|2500|BTC_USD|37318.5|0.002680|15561|33|83|131|176|214|287|351|415|499|577|644|36|82|133|185|232|334|421|479|543|608|667|820351.6|3076685.7|9162102.1|10670639.8|13260033.2|15531957.1|16423502.9|18040899.6|19241260.9|20423516.2|23953636.5|1012797.3|4899393.3|6197216.4|10306768.7|11345736.8|13416323.5|15559079.8|17007649.7|17721429.8|19652690.1|23730493.1|bitstamp|3353|BTC_USD|37313.545|0.043282|12449|28|58|75|82|90|101|116|128|158|182|205|27|51|65|78|88|107|125|136|155|169|182|468682.7|1102387.3|1645734.1|2619746.0|3083172.7|4169122.3|5288285.1|5361633.8|5551040.1|5831153.1|6558526.3|210940.0|814122.9|1257717.1|2735091.7|2965299.0|3988586.1|4308958.0|4369223.8|4628570.9|4724267.0|4949829.1
1643951041|1|2022-02-04 05:04:02|binance|5000|BTC_USD|37279.995|0.000027|22525|167|394|693|946|1202|1685|2217|2731|3516|4436|5000|144|325|625|1107|1506|2268|3048|3735|4434|5000|5000|1045453.2|2735015.8|4665076.9|6611153.0|7546411.9|10098441.5|11643385.7|13953324.5|21982117.6|27568638.7|34657020.6|1238128.0|2824575.7|4458260.7|9751695.9|11023324.9|15422206.3|19704382.7|21480257.4|23821653.6|27110278.4|27110278.4|coinbase|16744|BTC_USD|37308.775|0.000027|4643|76|186|263|334|422|598|750|909|1113|1390|1626|65|155|355|554|662|892|1112|1324|1544|1771|1986|805913.0|1785735.7|2729213.3|4850309.2|5416929.4|5961580.7|6322944.0|7275448.8|9098545.8|10187011.5|12891426.5|910314.1|2233024.8|3336841.8|5363988.1|5550647.1|7146438.0|7732662.6|8077870.8|12686174.7|13857414.2|15493422.6|bitfinex|2500|BTC_USD|37316|0.010719|11288|35|80|130|172|210|281|346|408|491|571|635|34|80|132|188|234|336|423|480|545|611|668|668125.8|3285435.5|10915465.9|12434128.8|15024585.2|17295394.5|18187652.9|19804929.2|21004479.7|22193295.4|25716935.9|920132.1|4844567.2|6149259.2|10254514.0|11290782.0|13364002.6|15505418.2|16955019.6|17663305.0|19600436.8|23675746.4|bitstamp|3353|BTC_USD|37308.295|0.046076|7162|29|61|75|82|91|101|117|129|159|186|206|28|49|63|74|87|106|123|135|153|167|180|538649.2|1114138.9|1699360.2|2673379.3|3136906.0|4222755.6|5342018.4|5421380.4|5610786.7|5896312.5|6618272.9|282686.6|933199.7|1187980.4|2104608.9|2996387.3|4019674.4|4339595.4|4400312.1|4658851.1|4755333.6|4980891.3
1643951102|1|2022-02-04 05:05:03|binance|5000|BTC_USD|37280.255|0.000027|48750|177|397|694|947|1204|1691|2219|2734|3519|4438|5000|142|319|619|1103|1504|2265|3048|3734|4433|5000|5000|1230521.5|2747158.7|4481775.9|6428409.3|7149776.2|10107381.3|11651509.0|13961565.5|21990347.4|27576778.9|34644242.2|1138877.7|2734107.9|4400976.8|9712742.2|10982659.6|15381770.1|19670934.5|21446778.7|23788222.8|27076874.2|27076874.2|coinbase|16779|BTC_USD|37310.575|0.000027|12747|80|189|270|339|427|601|758|916|1116|1393|1632|63|158|360|552|663|892|1112|1327|1547|1779|1993|1028558.7|1870154.0|2819752.2|4940500.6|5506922.5|5983573.6|6450632.2|7342852.5|9161618.8|10252713.5|12958615.5|761391.1|1856751.8|2951238.6|4977926.8|5166322.5|6767951.3|7346661.4|7692238.5|12300479.0|13471990.7|15112061.4|bitfinex|2500|BTC_USD|37318.5|0.002680|66461|34|84|136|180|216|289|353|416|500|578|641|31|75|127|180|226|326|414|470|534|598|657|635318.9|3136234.3|9389083.5|10898714.0|13488094.5|15773745.9|16697331.2|18314670.4|19515031.7|20697235.3|24227326.6|907949.4|5097383.1|6397449.9|10495930.8|11534920.8|13619624.5|15795613.3|17244097.3|17957705.2|19888845.0|23966935.2|bitstamp|3352|BTC_USD|37312|0.038057|24400|25|59|73|80|88|99|114|126|156|180|203|24|46|60|72|84|103|121|132|151|165|178|490859.7|1211939.1|1655345.3|2629372.7|3092799.4|4178749.1|5297911.9|5371260.5|5560666.8|5840779.8|6568153.0|265370.9|906954.9|1161738.1|2097161.1|2970145.1|3993432.1|4313804.1|4374069.9|4633417.0|4729113.0|4954675.2
1643951161|1|2022-02-04 05:06:02|binance|5000|BTC_USD|37268.305|0.000027|50389|179|397|679|948|1196|1670|2211|2732|3531|4449|5000|128|300|575|1048|1479|2234|3028|3691|4402|5000|5000|1262537.3|2856794.3|4635346.8|6774521.7|7496245.4|10093565.5|11652601.7|13982526.2|21998075.7|27544366.0|34677684.2|994840.4|2416640.8|4162596.2|7841008.9|10612031.7|15306269.2|19700004.0|21475837.0|23694753.6|27121895.6|27121895.6|coinbase|16771|BTC_USD|37300.005|0.000027|67866|69|171|252|316|405|581|738|895|1100|1389|1619|64|141|331|545|660|887|1107|1326|1548|1777|1993|835753.8|1820730.8|3367458.2|4852527.6|5455707.7|5964189.7|6381312.0|7294846.0|9107740.0|12349767.1|13634515.3|912674.9|1452062.4|2640594.1|5012942.2|5174171.8|6770482.1|7351074.6|7701898.6|12305383.2|13479999.0|14212091.9|bitfinex|2500|BTC_USD|37309.5|0.002680|46159|32|80|131|175|210|282|345|408|491|570|631|33|73|125|181|230|333|422|478|543|606|666|571979.0|2999931.9|7438916.3|11493418.2|13394349.8|15679437.8|16603024.0|18228145.7|19420380.0|20608648.6|24138963.9|1128851.5|5738535.7|6969500.2|10315053.0|12182855.4|14269983.7|16359981.1|17895121.7|18600182.7|20538318.2|24610035.6|bitstamp|3345|BTC_USD|37299.575|0.040510|7161|23|58|69|74|84|95|111|120|152|182|199|28|53|64|77|90|108|126|138|155|170|181|693622.1|1289790.2|2223160.8|2798975.1|3262599.4|4438414.6|5467768.5|5540862.8|5749449.2|6288423.8|6755681.3|268294.2|921930.3|1125138.9|2098001.9|2989780.3|4013029.5|4332988.4|4393705.1|4652205.7|4748726.6|4755873.8
1643951221|2|2022-02-04 05:07:03|binance|5000|BTC_USD|37280.785|0.000027|17320|160|383|683|938|1197|1684|2210|2726|3513|4432|5000|146|320|627|1109|1509|2273|3054|3739|4440|5000|5000|1191302.2|2666007.0|4465705.1|6426197.0|7105650.0|10108125.1|11634555.2|13961708.7|21990541.2|27572458.3|34673750.8|1073348.7|2656666.4|4336968.9|9649458.9|10903586.9|15308195.1|19715519.3|21491798.1|23835227.8|27112547.1|27112547.1|coinbase|16858|BTC_USD|37312.945|0.000027|6657|80|188|269|338|426|601|756|914|1112|1388|1628|68|164|368|558|669|896|1119|1337|1557|1790|2009|816855.3|1742787.5|2803381.5|4923889.1|5490181.2|5967195.4|6434341.6|7304177.3|9121362.8|10181701.6|12916152.6|725883.7|1750612.7|2883481.6|4908786.6|5071598.4|6673151.4|7252167.5|7597606.1|12206494.1|13378004.3|15026671.0|bitfinex|2500|BTC_USD|37318|0.010719|26351|33|81|134|179|213|284|350|412|497|576|640|33|71|125|179|230|332|421|478|544|609|670|699054.1|3316276.4|9603962.4|11113526.2|13702747.0|15988386.1|16912174.4|18529542.3|19729834.7|20912254.6|24441784.5|821249.5|5005127.0|6312457.0|9915636.0|11588316.3|13535908.7|15710609.5|17159178.7|17872969.6|19804177.9|23882422.7|bitstamp|3354|BTC_USD|37311.975|0.027739|7109|28|62|77|83|91|102|117|129|159|183|206|29|52|65|77|89|108|126|137|156|170|183|497783.0|1249569.1|1759515.9|2667842.2|3131268.9|4217218.5|5336381.3|5409729.9|5599136.2|5879249.3|6606622.5|260934.0|906992.3|1157016.0|2092438.9|2965422.9|3988709.9|4309081.9|4369347.7|4628694.8|4724390.9|4949953.0
1643951281|2|2022-02-04 05:08:03|binance|5000|BTC_USD|37308.205|0.000027|42521|140|348|647|902|1163|1650|2164|2682|3428|4319|5000|140|333|702|1169|1559|2311|3073|3783|4482|5000|5000|1244790.3|2226323.0|4253116.7|6342799.3|7178641.8|10208313.8|11811846.4|14106944.7|22182052.7|24617209.5|34899260.1|1112157.4|3131206.0|4992028.8|9583660.8|11029295.5|15450312.0|19547090.8|21409044.9|24208847.4|26938320.1|26938320.1|coinbase|16940|BTC_USD|37338.635|0.000027|12996|69|179|281|342|428|605|755|922|1105|1374|1629|72|192|411|577|681|916|1132|1351|1580|1809|2025|794125.6|1773666.7|3057537.9|5054413.0|5532212.9|6093324.1|6607788.7|7246595.8|9165784.7|10239856.9|13010835.7|815519.4|1977017.9|3640609.8|5232200.6|5380931.8|6921264.0|7521154.6|7889785.5|12473455.4|13616899.7|15330456.7|bitfinex|2500|BTC_USD|37345|0.005355|8846|29|81|135|179|217|284|351|412|492|575|641|30|75|132|184|232|338|413|474|542|608|664|600238.5|3073376.6|10796726.4|12392322.5|15197874.1|17485943.2|18411924.9|20020531.9|21219233.2|22373940.8|25944401.5|773173.4|3627042.7|7916892.5|9591475.4|12313438.6|13878830.1|15904061.6|17358816.1|18108656.7|20898753.2|24078364.3|bitstamp|3365|BTC_USD|37342.66|0.026725|16842|28|56|83|93|100|112|125|136|164|190|216|25|42|57|72|85|102|117|129|145|159|177|650671.9|1284021.8|1776891.1|3256158.4|3370865.8|4456836.9|5446731.0|5612923.5|5809530.0|6111363.1|6857017.0|277091.9|812802.2|1711138.1|2857788.1|3196089.7|4018477.7|4318704.6|4382351.5|4638257.7|4733953.8|4959964.6
1643951341|2|2022-02-04 05:09:03|binance|5000|BTC_USD|37313.495|0.000027|32322|137|337|637|890|1146|1634|2152|2664|3412|4288|5000|127|345|744|1194|1588|2338|3098|3814|4512|5000|5000|1184325.1|2239437.4|4174857.7|6747340.9|7439277.5|10209859.1|11848059.9|14120898.0|22223352.6|24573090.5|34941734.7|1508175.0|3067162.2|6430933.2|9334790.6|10799248.3|15495677.3|19526955.8|21392904.5|24193648.3|26922723.1|26922723.1|coinbase|16991|BTC_USD|37347.965|0.000027|6121|63|160|268|334|414|592|740|909|1084|1356|1613|61|183|406|563|671|909|1116|1339|1564|1794|2011|554933.6|1379385.2|2410025.0|4788131.4|5282527.6|5850024.4|6306442.7|7003265.9|8912306.4|9980945.7|12756031.5|907315.2|1545383.6|3418681.0|5048967.1|5202156.9|6767514.3|7339381.5|7711712.6|12289046.6|13435544.1|15150366.3|bitfinex|2500|BTC_USD|37352|0.010709|9622|31|80|134|176|214|282|348|410|487|576|637|30|79|135|186|235|342|417|478|545|611|669|552681.6|3036646.3|9496937.0|11211643.2|13819634.4|16305919.2|17196919.3|18810577.4|20005613.4|21164607.4|24725683.7|660037.0|4842748.9|7507615.3|9130668.4|11922779.1|13419454.2|15410793.4|16863888.5|17614511.2|19518309.9|23589432.7|bitstamp|3354|BTC_USD|37349.775|0.042330|12475|18|49|73|83|91|102|115|126|152|178|204|21|46|62|75|89|106|121|133|150|163|181|366867.2|1154148.7|1560929.2|3040196.5|3155003.8|4240875.0|5230843.1|5396961.5|5582217.4|5880114.8|6629096.1|201700.6|901584.9|1912714.0|2846304.9|3184626.7|4007014.7|4307241.6|4370888.5|4626833.2|4722490.8|4948501.6
1643951403|2|2022-02-04 05:10:05|binance|5000|BTC_USD|37339.995|0.000027|16159|122|275|598|838|1088|1572|2061|2612|3287|4166|4992|163|373|846|1269|1661|2411|3149|3866|4587|5000|5000|1131945.1|2071490.0|4109774.9|5456120.3|7375837.1|10137108.8|11789001.3|13721736.9|16727328.2|24095898.2|34910097.2|1430157.3|3007368.2|6905716.4|9868717.2|11705595.4|15507139.9|19138339.3|21294018.1|24381657.3|26544775.0|26544775.0|coinbase|16996|BTC_USD|37372.455|0.000027|6897|44|135|256|320|395|579|730|895|1056|1325|1585|88|198|434|565|679|915|1123|1345|1566|1798|2021|321451.0|1350705.3|1971244.4|3410211.5|5236986.8|5756794.1|6227162.4|6937925.7|8583665.6|9850836.2|12648124.4|788349.0|1743882.1|3496055.9|4929368.8|5071222.1|6647085.3|7256973.0|7616969.9|12198062.4|13588839.7|15117034.9|bitfinex|2500|BTC_USD|37369.5|0.002676|31109|34|81|134|173|217|286|347|409|482|574|635|31|77|140|190|241|348|422|482|547|613|673|693019.9|3138020.6|8700165.9|11359451.9|13934264.3|15535767.6|17211129.8|18990672.3|19934322.3|21328075.0|24747538.0|591441.1|4999311.9|8033775.6|10442050.9|12231070.2|13716642.3|15804608.8|17272282.4|18003415.7|20052070.1|23978293.7|bitstamp|3361|BTC_USD|37370.455|0.035349|13081|24|54|80|87|94|105|118|132|157|184|210|26|48|68|79|93|110|127|140|153|167|185|439308.0|1310137.3|1735068.4|2638982.9|3329230.6|4248335.0|5291154.9|5571369.3|5756262.8|6054134.3|6801731.6|265278.3|810460.0|2034180.3|2967999.7|3212114.0|4015820.0|4372158.4|4549395.2|4635600.6|4731296.8|4957289.9
1643951462|1|2022-02-04 05:11:03|binance|5000|BTC_USD|37338.115|0.000027|15861|146|293|616|856|1106|1592|2085|2629|3308|4185|5000|154|371|842|1269|1657|2408|3149|3864|4583|5000|5000|1324199.9|2250633.1|4286682.8|5806549.9|7729759.9|10186226.5|11838595.2|13770458.4|16792504.5|24171291.8|34974947.9|1788060.8|3348799.3|7290016.0|10278185.5|12115400.7|15802295.5|19673228.9|21824519.5|24916394.6|27079020.1|27079020.1|coinbase|17010|BTC_USD|37371.175|0.000027|3488|61|151|270|334|409|592|744|908|1072|1339|1599|108|225|463|595|708|946|1154|1375|1592|1827|2050|623112.2|2118384.5|2952032.1|5290163.2|5827913.1|6350166.7|6839553.6|7527705.9|9225386.6|10492084.5|13289363.7|981448.8|1551207.3|3539381.9|4998385.9|5110740.0|6690385.9|7300273.6|7660222.3|12240834.6|13631653.5|15160333.6|bitfinex|2500|BTC_USD|37374|0.005351|11121|33|78|129|170|211|282|346|409|479|570|630|33|82|140|189|239|347|423|480|547|613|671|699115.4|3133437.7|8603779.4|11252205.9|13749024.7|15430422.3|17142678.9|18921957.7|19863992.5|21260174.7|24680416.7|759646.1|5292786.8|8035879.6|10844318.1|12522690.4|14011136.5|15815790.9|17283056.4|18157730.8|20063995.8|23991505.1|bitstamp|3364|BTC_USD|37372.825|0.041126|8116|25|58|82|89|96|107|119|134|156|184|212|24|46|67|78|92|109|126|139|152|166|184|788424.3|1606992.3|1976740.5|2880654.9|3570902.6|4490007.0|5520154.7|5813041.3|5996919.8|6239689.3|7043403.7|243059.3|776243.0|2000453.6|2934273.0|3178387.3|3982093.3|4338431.7|4515668.5|4601873.9|4697570.1|4923563.2
1643951521|1|2022-02-04 05:12:02|binance|5000|BTC_USD|37381.605|0.000027|33370|125|248|444|718|966|1466|1926|2488|3043|3983|4804|134|470|975|1377|1778|2535|3248|3986|4746|5000|5000|1212605.9|1888376.1|3910058.6|5532617.1|7194995.6|9690324.6|11605746.9|13464107.8|15875425.7|23941664.1|34626648.8|851887.0|2227545.0|7006761.6|8937192.4|11347312.6|14726206.0|18566169.6|21318962.8|25311658.6|25690837.7|25690837.7|coinbase|17054|BTC_USD|37414.595|0.000027|5074|62|157|288|355|413|597|754|915|1066|1324|1593|75|255|460|571|687|923|1134|1352|1583|1803|2031|632361.5|1202794.6|3012384.8|3445604.4|5079163.2|5797998.7|6119854.3|6959284.1|7911326.1|9345870.4|12513472.1|696626.6|1894639.1|4683536.2|4914282.7|6022394.3|6719850.2|7357912.1|7674459.1|13114691.9|13851425.2|15280050.4|bitfinex|2500|BTC_USD|37419.5|0.002672|11668|28|73|131|178|218|289|351|419|488|577|648|29|77|138|188|241|350|416|471|541|602|657|703651.6|3114275.0|4288981.1|9671787.6|12221037.1|14226789.1|16205726.6|17985750.7|18930232.8|20189116.8|23595885.4|489339.9|5089439.4|7534942.9|9917432.2|12554196.9|14456288.4|16049517.4|17189243.4|18427951.9|20484254.9|25017363.2|bitstamp|3349|BTC_USD|37420.78|0.024371|8894|22|45|54|74|80|92|104|119|132|163|190|24|53|73|88|96|112|129|141|159|171|189|437950.6|1105868.7|1484809.5|2093435.7|3010531.7|3932194.1|5074175.7|5366902.4|5491181.3|5729278.9|6566667.7|186784.6|972737.8|2362161.7|3044138.2|3100827.5|3955610.2|4315298.0|4489178.5|4670190.8|4671965.3|4916499.6
1643951581|1|2022-02-04 05:13:02|binance|5000|BTC_USD|37385.695|0.000027|45835|133|277|468|733|982|1491|1947|2507|3062|4005|4822|140|478|969|1374|1771|2533|3251|3978|4743|5000|5000|1084376.5|2079049.6|3423963.6|5434062.6|7138299.4|9659868.5|11565973.7|13360039.7|15792975.8|23736587.8|34401097.1|723452.7|2476567.1|6992229.2|9334068.9|11420974.5|14606436.8|18456356.6|21203991.3|25394658.5|25571609.4|25571609.4|coinbase|17061|BTC_USD|37409.93|0.010692|2551|70|167|296|366|426|609|763|927|1082|1343|1605|73|246|448|554|667|911|1118|1337|1566|1788|2016|730123.4|1457005.4|3172813.1|3614486.6|5246460.3|6040851.4|6360621.3|7186179.3|8125174.3|9581267.9|12690426.4|776997.1|1797290.3|4425915.4|4772939.8|5879809.5|6578898.5|7185986.1|7516464.0|12971317.3|13705385.4|15138995.2|bitfinex|2500|BTC_USD|37417.5|0.002673|18509|28|74|129|177|217|286|350|415|484|573|645|32|79|141|190|245|351|418|475|545|606|663|485798.2|3125933.0|9094924.9|11144324.9|13694546.4|15563146.3|17542846.0|19322280.5|20266969.4|21525925.7|24936444.4|736345.2|3772770.1|7952023.0|10319751.4|12960337.3|14861557.4|16455412.9|17923821.0|18832483.2|20886660.2|25421320.4|bitstamp|3355|BTC_USD|37411.485|0.040603|12667|23|49|66|79|85|97|109|124|140|168|197|23|51|72|87|96|111|129|142|160|170|190|402455.1|1037860.2|1714069.6|2116019.6|3033115.7|3954778.0|5096759.7|5389486.4|5530146.0|5751862.9|6589374.8|187707.2|940161.5|2438008.5|3094573.5|3133223.9|3936888.1|4366550.6|4540469.3|4721481.7|4723195.6|4967790.4
1643951641|1|2022-02-04 05:14:02|binance|5000|BTC_USD|37406.095|0.000027|36800|138|266|440|685|929|1444|1905|2453|3000|3919|4740|93|447|944|1350|1724|2497|3200|3930|4711|5000|5000|1000822.0|1567899.5|2856785.9|5722753.2|6687986.5|8228642.5|10904553.4|12743380.4|15043340.8|23007509.9|27762886.8|646584.6|3407064.5|7252389.0|9351111.4|12798001.5|15239018.2|19068906.2|21672248.5|25919610.1|26321875.2|26321875.2|coinbase|17074|BTC_USD|37439.335|0.000027|3424|61|166|290|364|422|594|752|912|1059|1306|1588|40|199|407|524|630|879|1085|1310|1542|1754|1994|408414.0|1187061.6|1950890.4|4653919.1|5145234.7|5919711.8|6222142.9|6781638.0|7706016.1|9372081.5|12607182.3|534218.2|1313435.5|3515663.2|4437267.5|5442610.5|6544757.4|6755068.2|11361813.9|12536392.6|13254878.5|14685863.2|bitfinex|2500|BTC_USD|37443|0.016024|25409|28|71|126|174|211|281|347|415|482|568|641|25|71|135|181|234|342|403|464|528|591|646|571488.3|2887295.6|4264302.5|11376598.0|13366493.9|15235369.8|17183579.1|18079457.0|19935218.0|21196555.0|24587677.1|604072.2|3500413.2|7084974.0|9146956.0|11768112.8|14340477.6|15728045.7|17030871.3|18266865.7|20323001.7|24857959.5|bitstamp|3354|BTC_USD|37438.89|0.049040|17467|24|46|58|78|85|95|107|121|132|165|194|19|48|72|87|98|115|128|141|158|170|190|528026.9|689223.8|1207928.0|2089403.0|2454372.0|3375973.3|3793442.4|4792432.7|4916678.1|5168472.3|6010468.4|165150.1|999298.8|2200140.5|2661310.0|3512064.5|4232834.2|4296450.2|4470369.1|4651343.1|4653117.5|4897712.5
1643951702|2|2022-02-04 05:15:04|binance|5000|BTC_USD|37396.705|0.000027|83917|139|267|444|695|936|1448|1909|2460|3006|3947|4761|98|420|946|1357|1734|2512|3219|3949|4731|5000|5000|890618.9|1736492.3|3135043.7|5758742.6|6645465.9|9209337.9|10882719.0|12678017.8|15096097.4|23008049.1|27729055.2|1130987.8|3657666.6|7435517.0|9789121.4|13611906.7|16023285.1|19801241.4|22476252.0|26708519.6|27048465.1|27048465.1|coinbase|17069|BTC_USD|37427.095|0.000027|6339|59|169|290|356|416|595|753|918|1066|1317|1597|64|205|417|537|648|892|1101|1322|1554|1772|2008|599444.0|1509987.8|2555003.0|4703182.2|5081957.9|5855163.1|6157485.4|6994079.2|7653549.6|9345650.4|12556014.6|650899.6|1637583.3|3705440.9|4624676.3|5635915.1|6318349.5|6931099.8|7318325.5|12697033.8|13435692.1|14868701.5|bitfinex|2500|BTC_USD|37441.5|0.013354|5789|24|66|118|166|205|278|342|410|477|565|634|32|83|151|202|255|366|427|486|552|615|672|232369.4|2797711.3|4170065.2|11255890.6|13245419.3|15114989.7|17062396.4|17957993.2|19809219.5|21070281.8|23425235.7|812542.4|4629182.2|6714982.4|8914190.9|11477957.4|14108031.5|15495493.8|17127302.5|18033492.4|20089335.7|24623612.5|bitstamp|3350|BTC_USD|37436.52|0.051020|16730|26|46|55|74|79|90|102|117|127|160|189|20|47|73|89|100|116|131|144|161|173|192|631747.5|1124068.4|1600451.0|2832363.0|3197255.3|4118896.2|4536365.3|5535381.6|5659601.0|5911395.2|6753391.3|125580.2|922605.9|2163635.7|2673395.0|3475457.5|3942842.5|4259863.3|4433782.2|4614756.2|4616530.6|4861103.9
1643951762|1|2022-02-04 05:16:03|binance|5000|BTC_USD|37391.585|0.000027|21477|163|300|485|734|978|1493|1955|2502|3053|3993|4812|104|384|932|1338|1729|2490|3210|3939|4715|5000|5000|1262577.6|2185047.3|3523624.6|5881909.1|6557101.1|9302927.4|11193741.4|12990461.0|15494949.9|23412644.0|34052498.5|691392.6|3213818.2|7468490.9|9646278.6|13459785.9|15878788.0|19656302.5|22335964.2|26557102.2|26913874.2|26913874.2|coinbase|17068|BTC_USD|37425.42|0.005825|982|74|189|315|372|418|597|757|924|1067|1318|1600|62|188|398|526|637|881|1089|1311|1544|1760|1997|585835.1|1456796.6|2655195.6|4839415.1|5219100.4|5992138.0|6313084.8|7149666.9|7808676.4|9509354.5|12719896.4|557757.3|1372613.4|3459564.7|4343227.9|5377018.5|6078312.3|6695527.5|7082458.9|12461546.2|13200101.2|14630491.1|bitfinex|2500|BTC_USD|37430|0.010687|2878|28|75|128|173|216|287|349|418|482|572|643|32|79|143|191|245|350|413|472|539|601|658|511870.3|3068416.8|9254137.4|11657762.8|13852264.0|15522849.4|17494521.2|19281147.0|20215850.3|21481394.8|24883777.7|658078.2|3223272.5|6443498.6|9099978.9|11685672.6|13295890.3|15234443.5|16545918.0|17777016.1|19832356.8|24366505.1|bitstamp|3344|BTC_USD|37427.8|0.043657|20949|22|44|53|72|75|87|99|114|127|158|186|23|47|72|86|99|113|131|143|161|173|191|384645.4|892305.4|1407061.9|2622933.7|2955726.4|3877467.2|5019370.3|5293952.6|5436449.9|5673578.7|6511962.4|195067.5|938042.3|2198455.9|2663422.7|3817512.9|3908025.8|4267733.8|4441614.3|4622626.7|4624401.1|4868935.4
1643951821|2|2022-02-04 05:17:03|binance|5000|BTC_USD|37384.375|0.000027|64505|162|288|486|741|980|1492|1960|2510|3066|4006|4822|100|350|903|1316|1707|2474|3195|3924|4686|5000|5000|1075726.7|1969066.2|3813054.4|5923944.5|6576266.1|9372944.6|11012868.2|12871598.6|15358537.6|23427204.9|33927729.4|889811.6|2912591.2|7520102.4|9805674.6|12493273.5|15804986.3|19747799.3|22496477.6|26413975.1|26766011.6|26766011.6|coinbase|17058|BTC_USD|37414.765|0.005212|555|89|187|313|361|411|597|753|918|1066|1324|1595|58|174|401|533|648|888|1100|1320|1551|1771|2000|702705.9|1588677.4|3134912.2|4775440.0|5133327.9|5926783.5|6248272.5|7076195.8|8024980.1|9469145.3|12640511.2|541527.9|1560206.7|3757662.6|4384341.1|5450151.2|6152318.3|6791140.7|7166880.4|12740131.3|13476863.1|14908860.5|bitfinex|2500|BTC_USD|37424|0.005344|1901|27|72|121|165|207|276|340|409|475|564|638|34|81|142|192|247|349|414|473|539|601|658|660183.3|3309229.5|9238871.8|12450343.4|14144188.1|15500855.0|17473637.5|19259785.6|20198095.2|21459648.3|24861703.3|822404.5|4749505.6|6677794.3|9157933.1|12016940.6|13305693.1|15300158.1|16769913.7|18001276.3|20056253.8|24586542.5|bitstamp|3345|BTC_USD|37420.86|0.044788|11238|22|46|54|72|76|88|100|115|128|159|186|28|53|78|91|101|119|137|149|167|179|197|390085.6|967354.1|1432066.5|2647835.6|2980728.2|3902390.6|5044372.2|5337099.0|5461377.8|5699475.4|6536864.2|223536.7|1009525.3|2224831.7|2689760.8|3079578.5|3934401.6|4294109.6|4467990.1|4649002.5|4650776.9|4895311.2
1643951881|2|2022-02-04 05:18:03|binance|5000|BTC_USD|37449.995|0.000027|607473|116|247|426|638|877|1396|1865|2405|2941|3751|4658|234|613|1064|1466|1838|2648|3313|4033|4826|5000|5000|1166147.4|1651541.9|2936444.7|5662974.6|6327256.5|8289474.4|10725153.9|11835255.2|14279140.0|22518803.9|27820727.6|1786961.4|4065094.9|7312448.3|10149832.1|13062749.9|17804936.9|18676519.6|21873747.2|25278162.9|25953405.4|25953405.4|coinbase|17124|BTC_USD|37483.025|0.005362|10301|68|153|290|401|441|591|765|929|1082|1296|1588|123|279|437|550|671|899|1119|1343|1575|1790|2026|1019714.5|1516789.3|2265790.3|4943519.0|5500217.5|6210703.5|6658633.5|7152918.3|7993682.0|9801297.2|13054997.9|868870.6|3078165.4|4073348.3|5400885.8|5994962.6|6599966.2|6950797.7|11746184.9|12924887.5|13656623.6|15019243.4|bitfinex|2500|BTC_USD|37485|0.016006|5570|27|65|107|162|197|275|341|403|469|555|631|32|84|143|196|250|343|400|469|530|592|650|542247.2|2740423.6|3757170.6|10640714.7|12482807.3|14252525.8|16055503.2|16682266.3|18537967.2|20216401.8|23615955.3|639246.7|4496178.2|7783997.9|11078557.8|12515743.2|14840071.5|15941794.3|17080589.3|18794194.6|20954273.2|24692545.3|bitstamp|3353|BTC_USD|37486.38|0.054953|17491|19|45|59|78|81|92|103|119|128|161|191|25|49|73|88|97|115|128|146|160|171|191|541702.0|1060752.0|1891359.3|2476272.7|3495526.0|3610561.9|4786377.1|5815731.0|5888825.3|6205951.7|6654380.8|715359.4|1026379.7|2395519.8|2948044.0|3731364.8|4121277.0|4182014.0|4440552.9|4537035.4|4544182.6|4783454.3
1643951941|2|2022-02-04 05:19:03|binance|5000|BTC_USD|37508.445|0.000027|60242|94|256|404|606|867|1394|1885|2393|2906|3647|4521|90|421|846|1238|1646|2429|3158|3870|4675|5000|5000|962386.5|1691946.6|2506778.8|4907520.7|6536004.6|9334850.2|10977476.3|12086707.3|14396616.4|22531243.2|24862281.8|1117389.2|2971480.1|4648672.8|9797360.2|11206677.3|15545275.4|17582768.1|20382366.5|23605680.8|24630870.2|24630870.2|coinbase|17189|BTC_USD|37548.985|0.019148|1816|53|144|283|385|457|590|783|934|1098|1273|1545|60|203|388|500|632|852|1074|1296|1532|1759|1987|517199.1|1458439.1|2213179.8|4669353.5|5054056.5|5954449.2|6462587.2|6918235.0|7582733.5|9480464.8|10585431.7|345267.3|1453991.0|2150314.6|4891642.3|5648028.8|6305886.0|6627172.9|11390321.0|12646757.1|14354998.0|15822238.9|bitfinex|2500|BTC_USD|37539|0.026639|3283|22|64|110|155|201|280|346|414|473|554|640|26|73|135|191|247|326|384|451|520|576|630|435207.5|2582508.3|3562930.9|8916552.2|11593533.3|13384549.5|15765385.2|16532270.3|18030999.7|19439501.3|23075931.9|570750.0|3102085.5|6143912.8|8550559.7|9919314.7|12561599.9|14118241.9|15139226.7|17384374.4|18788215.7|24082942.8|bitstamp|3349|BTC_USD|37540.375|0.063532|838|15|40|49|55|72|84|94|106|117|144|171|9|32|51|68|78|97|108|124|137|156|172|193121.2|887977.4|1222845.8|1405333.5|1776502.7|2271861.0|2711019.4|3700887.5|3867005.9|4058301.2|4360243.0|34950.2|673281.8|1383539.2|2496733.3|2679537.2|3440852.9|3605226.4|3704333.1|3799990.7|4026022.5|4241821.4
1643952002|1|2022-02-04 05:20:03|binance|5000|BTC_USD|37519.745|0.000027|16087|91|202|336|528|790|1317|1806|2311|2832|3518|4395|57|357|792|1207|1602|2393|3120|3843|4649|5000|5000|612989.3|1060097.7|2049478.6|4578938.2|6166608.4|8791783.4|10195963.0|11300784.3|13539191.3|16226444.9|23611506.2|372425.9|1502784.9|3682478.8|7889046.0|9239922.0|13917376.9|16125484.8|18958705.5|22139872.0|23273673.7|23273673.7|coinbase|17191|BTC_USD|37567.395|0.000027|3684|48|127|255|356|439|566|768|924|1087|1249|1521|40|181|380|509|645|875|1097|1327|1553|1781|2005|334158.4|858618.0|1606876.1|3697709.8|4059780.9|5193189.4|5731448.1|6203214.0|6897817.1|8575089.9|9867034.6|283959.6|889506.1|2456843.0|4817993.2|5277102.8|6121662.4|6478718.8|12185524.2|12702549.6|14245494.2|15695205.0|bitfinex|2500|BTC_USD|37567|0.021295|23797|27|71|108|151|199|279|347|412|473|545|640|24|70|129|184|239|319|376|446|512|570|619|393134.4|2556614.7|3542184.6|9635549.2|10731178.3|13290546.4|14996187.6|16292411.1|18277739.3|19429640.9|22063798.1|434487.5|2722481.5|6465887.9|8191797.5|10734074.5|14451006.5|15893340.0|17406050.0|19454262.8|20712117.2|26159464.6|bitstamp|3352|BTC_USD|37570.32|0.067500|7001|21|46|52|58|75|86|96|109|123|145|173|17|48|68|83|92|113|127|143|154|173|190|404010.6|944257.5|1276747.2|1752474.4|1856347.4|2349523.7|2623947.1|3654194.7|3946981.4|4130859.9|4373629.4|158842.0|840528.6|1219800.6|2629733.5|2676319.7|3381044.5|3604201.2|3846694.9|3856727.3|4082759.2|4302815.0
1643952061|1|2022-02-04 05:21:02|binance|5000|BTC_USD|37520.105|0.000027|25626|122|264|399|592|849|1378|1869|2376|2897|3581|4458|87|415|854|1270|1663|2451|3181|3905|4709|5000|5000|795070.9|1550170.7|2383607.7|4805328.6|6158324.1|8982862.1|10387109.5|11492166.3|13730240.2|16450245.0|23817676.7|804225.5|1951402.1|4167375.1|8400114.2|9832610.1|14279936.9|16524214.3|19357455.2|22538489.4|23469291.3|23469291.3|coinbase|17194|BTC_USD|37553.62|0.006870|19519|61|140|269|363|444|585|788|939|1102|1272|1546|42|177|386|519|660|890|1114|1333|1571|1794|2023|660818.3|1071379.8|1743925.2|4287492.7|4643347.3|5439569.5|5855264.0|6345772.0|7094547.1|8996444.2|10077170.3|301765.8|1044607.0|1576410.6|4937455.6|5590550.7|6220816.7|6573158.3|11407252.0|12799429.2|14328011.8|15799473.4|bitfinex|2500|BTC_USD|37556.5|0.018639|3756|31|71|112|154|201|281|347|412|474|547|639|25|76|137|194|252|331|390|458|528|584|635|560137.8|2747497.4|3967289.1|10259286.1|13084681.0|14978347.2|16216337.9|17826399.8|19497940.2|20730772.4|24531494.8|538623.6|4134146.5|5940277.6|7694788.1|10681953.0|13529615.2|15329483.6|16802285.7|18884743.3|20140355.4|25584885.1|bitstamp|3343|BTC_USD|37563.77|0.056597|21550|13|41|46|50|66|79|88|102|114|139|166|20|50|68|84|94|114|129|145|156|175|191|306343.9|977410.6|1305867.9|1388098.0|1759585.8|2254851.8|2527234.6|3570154.5|3850212.2|4035105.8|4332977.3|191083.9|867151.6|1220305.3|2637639.2|2781590.5|3499155.7|3725697.8|3968145.2|3978177.6|4204209.5|4423874.6
1643952122|1|2022-02-04 05:22:03|binance|5000|BTC_USD|37610.685|0.017575|56611|70|177|297|435|644|1164|1703|2170|2715|3260|4116|32|317|739|1150|1577|2300|3035|3843|4659|5000|5000|757124.3|1296863.9|1968917.6|2897190.8|5154034.9|8177722.1|9909779.4|11297262.2|13139398.8|15463125.9|22823668.9|247707.4|2698861.4|6128723.5|8227465.2|9417614.7|13585854.6|16821324.6|20264267.1|22524142.7|24319194.1|24319194.1|coinbase|17235|BTC_USD|37661.985|0.003691|2772|38|88|195|304|391|529|720|896|1056|1205|1442|98|220|359|497|617|846|1071|1304|1522|1759|1975|148516.1|597917.2|1170815.9|2062802.2|3598666.0|4351441.8|4947379.4|5318322.6|5871595.2|6814186.0|8444292.4|196483.0|1660128.5|4123929.4|4794144.4|5338051.1|5677771.3|10478240.7|11718591.0|12447885.8|13810563.1|15414874.6|bitfinex|2500|BTC_USD|37651|0.010624|451838|18|56|96|135|172|251|320|382|442|508|594|18|54|113|166|211|270|336|393|445|496|544|434536.5|2147145.4|2916408.7|3848963.2|8064390.7|10209689.4|13046109.7|14970822.6|15716015.2|17516119.4|20015795.1|636860.5|1066794.3|5645235.3|6570617.3|7823859.5|10713719.0|13516322.6|14855649.2|16689946.5|18514806.0|23604125.7|bitstamp|3329|BTC_USD|37665.4|0.003186|16951|5|17|27|32|37|59|71|81|95|104|138|7|21|38|49|60|76|95|110|121|141|157|56243.5|400796.7|715517.9|1049611.5|2088847.8|3083147.4|3947163.4|4476265.8|4780950.6|4854205.2|5175026.8|135167.0|277634.1|2070991.1|3006340.7|3533674.7|3630834.7|4298203.3|4444330.8|4451478.0|4690749.7|4902090.3
1643952181|2|2022-02-04 05:23:03|binance|5000|BTC_USD|37540.085|0.000027|35491|108|242|426|641|900|1437|1934|2427|2963|3585|4471|76|214|660|1080|1498|2275|3019|3761|4567|5000|5000|778256.9|1281572.3|2560098.2|4984421.3|6139771.2|8750931.7|10367364.0|11337552.1|13114620.5|16414599.0|23781762.6|540844.3|1339746.7|3856251.0|6156604.3|8742139.5|14095776.6|16245103.0|19013711.7|22490301.5|23942379.9|23942379.9|coinbase|17216|BTC_USD|37580.925|0.004391|2069|51|149|248|343|437|574|785|944|1103|1262|1528|50|131|348|519|653|891|1114|1341|1568|1790|2015|366878.4|1037000.0|2252725.9|3725523.7|4413376.9|5000474.2|5650328.2|6184519.4|6942425.6|7866136.8|9873690.2|480149.7|1185724.0|3197078.8|5448034.4|5666940.4|6446434.2|6802624.7|12515118.5|13251662.1|14618536.9|16014487.9|bitfinex|2500|BTC_USD|37583.5|0.002661|28881|25|64|107|148|194|273|337|401|463|534|625|27|76|135|189|241|312|365|428|486|536|583|444443.8|2420779.3|3814933.9|12059647.8|13689096.0|15722166.9|16821800.5|18902681.2|20570648.8|21422682.6|24004925.8|629882.2|3057564.9|6876444.5|8382840.1|11116450.9|13861032.0|15907268.3|17520601.4|19990599.2|21911791.8|26584349.8|bitstamp|3341|BTC_USD|37581.375|0.060269|17509|13|30|40|46|65|73|88|99|111|132|161|12|37|60|74|85|106|122|140|150|168|187|361801.0|844841.3|1406466.9|2492323.5|2595999.3|3570178.7|4706084.1|5011697.7|5304326.1|5469105.5|5730888.5|172757.3|748985.4|1131320.7|2470081.9|3520284.5|3916259.7|4477796.4|4729386.8|4731100.8|4956289.5|5182807.3
1643952241|1|2022-02-04 05:24:02|binance|5000|BTC_USD|37561.665|0.000027|38543|115|275|448|651|902|1450|1964|2451|2980|3564|4452|110|261|757|1178|1596|2364|3112|3885|4673|5000|5000|1051399.9|1743696.4|2552670.3|4796400.8|6098814.8|8723777.7|9853370.1|11244112.2|13416800.8|16320995.5|23567645.8|1108562.3|1762019.2|4494562.1|7839509.9|9278205.2|14960483.8|17704141.6|20966561.7|23218308.4|24515233.8|24515233.8|coinbase|17191|BTC_USD|37591.995|0.000027|18405|57|161|256|337|411|537|746|911|1071|1222|1486|55|144|360|527|667|899|1122|1351|1576|1805|2022|684427.3|1479864.3|2522275.8|4141260.7|4650746.8|5219472.5|5867575.2|6397949.7|7121741.8|8077334.9|10088566.7|561145.2|1280505.4|2965029.6|5511575.4|5703768.6|6288134.3|6606784.7|8115792.2|11867907.7|13294191.1|14639646.8|bitfinex|2500|BTC_USD|37586.5|0.013303|21948|27|68|114|148|194|277|343|407|468|540|629|26|73|133|192|243|314|366|428|486|536|582|738400.0|2607624.4|9202658.2|11190760.2|13633680.6|15648904.7|16587162.7|18668329.6|20336551.1|21188590.1|24992242.6|630339.9|2745579.0|6037839.7|8434322.4|11250260.7|13368771.1|15640593.2|17131819.7|19270230.3|21209636.8|25863447.7|bitstamp|3352|BTC_USD|37593.97|0.071022|17206|18|40|50|57|69|83|97|107|122|139|169|16|43|61|76|85|106|121|139|149|169|187|444475.3|941754.2|1378054.4|2727018.3|2746777.1|3849259.4|4909794.4|5327142.1|5632420.1|5782847.4|6028600.0|162485.6|847489.5|1303182.9|2591320.4|2735395.7|4223480.5|4446826.3|4698416.8|4700130.8|4944725.6|5151857.6
1643952302|1|2022-02-04 05:25:03|binance|5000|BTC_USD|37583.025|0.000027|22794|115|264|446|635|895|1428|1950|2428|2961|3497|4406|110|365|834|1262|1683|2440|3186|3977|4786|5000|5000|1054505.6|1974251.0|2678701.3|5001105.6|6428318.7|8640568.3|10091369.0|11501172.1|13612747.9|16067631.1|23610682.2|1047420.5|2093577.2|5381214.7|8062444.8|9497788.9|14895970.1|17680021.0|21177744.9|23918128.8|24590414.3|24590414.3|coinbase|17208|BTC_USD|37612.095|0.010874|644|57|154|257|348|415|539|747|910|1072|1219|1476|49|164|370|525|663|891|1117|1352|1568|1808|2018|386944.4|1386245.6|1693439.6|3895828.1|4158130.4|4960389.7|5613894.0|5934783.7|6846642.8|7847844.5|9294668.8|479999.5|1142486.9|3206381.8|5127389.7|5346225.3|5928878.5|6302242.6|7762594.4|11543592.4|12969629.8|14448317.2|bitfinex|2500|BTC_USD|37613|0.010635|7242|30|75|118|156|198|279|346|411|476|543|632|33|83|145|199|249|311|364|427|482|531|576|637475.7|2980605.9|9380873.9|11116137.6|13910600.1|15728956.5|16793092.9|19007570.3|20678793.0|20766667.9|24487996.4|621260.2|4652377.7|6525414.0|8459617.4|11128214.2|13698283.9|15196487.1|16693919.2|18915099.8|20767850.1|24325206.4|bitstamp|3353|BTC_USD|37619.955|0.063982|24642|15|42|50|57|61|86|97|109|123|137|167|20|45|66|81|87|106|121|137|149|169|188|354536.5|898158.7|1236657.4|2659429.5|2685445.9|3855636.0|4868259.8|5285728.9|5572762.5|5719040.6|5944011.8|235969.1|855809.0|1582534.1|2621773.5|2777921.3|4246583.8|4491247.2|4672122.1|4673896.6|4918491.5|5130515.5
1643952361|1|2022-02-04 05:26:02|binance|5000|BTC_USD|37573.205|0.000027|50635|114|274|453|648|896|1435|1957|2434|2968|3512|4422|101|329|815|1240|1660|2422|3171|3961|4749|5000|5000|850259.6|1667919.4|2693814.1|4815500.2|6335851.8|8526810.1|9794268.2|11176300.8|13348010.7|15774176.6|23445122.2|1206244.9|2510712.0|5618198.3|8633372.6|9487315.5|15302393.2|17944323.6|21426018.1|24081984.2|24840693.3|24840693.3|coinbase|17187|BTC_USD|37606.185|0.000080|8491|47|141|246|329|398|517|728|894|1053|1201|1462|52|161|375|531|672|899|1124|1359|1575|1812|2027|603029.4|1528272.5|2261299.7|4203144.4|4638633.6|5263383.0|5983713.0|6331564.0|7222925.2|8173014.8|9642399.3|581700.0|1588942.1|3315369.3|5279563.3|5659913.3|6246324.7|6619893.5|8061597.4|11860898.1|13280735.3|14754518.1|bitfinex|2500|BTC_USD|37604|0.010637|13103|28|70|116|155|200|278|342|405|469|538|629|31|75|135|187|238|301|354|416|473|522|570|678719.8|2686251.3|9271218.3|11773980.9|13863374.6|15461232.9|16375000.3|18591942.2|20261201.1|20961612.8|24763783.6|716304.0|3002659.2|6245685.9|9472743.5|11129477.8|13981546.3|15705778.2|17201230.1|19424718.6|21274451.0|25948090.8|bitstamp|3355|BTC_USD|37603.34|0.056484|26019|24|43|53|60|69|87|99|110|125|142|171|22|48|67|84|91|112|126|143|155|173|193|473045.4|949709.9|1321839.3|2734897.9|3117592.8|3906826.0|4919471.3|5336918.9|5642196.9|5792624.2|6038275.3|307512.3|1049483.8|1486366.5|2769118.7|2902844.9|4364735.7|4609360.8|4790274.0|4792048.5|5036582.8|5247520.2
1643952421|2|2022-02-04 05:27:03|binance|5000|BTC_USD|37546.805|0.000027|27300|159|300|491|706|954|1492|1993|2487|3022|3628|4510|107|273|755|1173|1577|2370|3114|3854|4677|5000|5000|1109508.9|2103369.2|3525335.0|5562967.4|6511263.2|9296822.6|10483946.7|11453921.5|13547537.6|16484853.7|23843475.5|1129238.4|2039409.6|4679699.5|8230407.0|9553972.7|15256296.3|17188197.2|19544251.6|23549708.7|24616463.4|24616463.4|coinbase|17187|BTC_USD|37583.335|0.000027|11878|65|160|261|340|413|545|755|915|1075|1230|1495|58|135|353|531|661|901|1125|1350|1577|1803|2030|700880.7|1369876.8|2424584.4|4179124.3|4547332.3|5113849.4|5827696.2|6363841.3|7188122.7|8121285.5|10125056.6|619574.9|1269818.4|2807897.7|5418400.3|5587242.5|6351793.6|6693241.8|8207106.1|11965020.4|13660630.9|15047682.0|bitfinex|2500|BTC_USD|37594.5|0.002660|33699|28|77|119|159|204|285|349|411|476|547|638|33|79|133|188|237|303|354|412|470|516|562|423914.3|3060185.3|9238746.8|12230988.9|14217387.3|15800278.1|16710119.7|18928035.5|20596715.9|21298790.3|25103901.7|828689.7|4290754.8|7280102.8|11160361.1|12266752.8|14660247.6|16381325.6|17868772.7|20095242.7|21941360.9|26591613.5|bitstamp|3352|BTC_USD|37587.46|0.058583|53239|22|41|55|59|76|86|99|110|124|141|172|23|50|74|88|98|118|132|149|159|179|196|423940.5|888901.0|1630417.3|2741855.2|3096234.1|4026833.4|4991107.5|5363047.6|5668305.5|5754230.3|6017119.6|206455.8|799935.2|1302800.7|2745831.1|3214425.3|4410420.2|4584406.2|4765319.5|4767033.5|5011628.2|5218740.0
1643952481|1|2022-02-04 05:28:02|binance|5000|BTC_USD|37552.965|0.000027|34076|149|305|496|714|944|1496|2000|2499|3033|3619|4506|114|280|754|1177|1590|2380|3121|3869|4679|5000|5000|978503.5|1956767.0|3009165.8|5541603.2|6211566.5|8842487.4|9977796.2|11436834.5|13515955.6|16416070.8|23681298.2|973910.3|2014410.9|4531406.9|8317424.8|9412238.1|15085540.9|17819794.1|19390347.5|23443456.2|24541985.7|24541985.7|coinbase|17185|BTC_USD|37584.105|0.000027|15136|54|153|255|333|407|541|751|912|1072|1226|1492|53|134|350|525|657|895|1120|1345|1572|1802|2026|823241.1|1678393.0|2520049.9|4168585.5|4486782.3|5120348.0|5837498.6|6373674.3|7197955.6|8087313.6|10095719.5|570277.9|1530128.0|3080726.1|5482054.3|5651062.9|6424309.7|6765787.9|8279247.4|13348686.8|15049655.7|16432451.8|bitfinex|2500|BTC_USD|37583.5|0.013304|6879|32|74|120|158|205|283|348|412|475|546|636|28|78|130|184|231|293|345|399|452|497|543|907169.6|3191587.3|10050726.5|12317425.3|14670422.5|15879003.6|16786930.1|19004339.7|20672864.4|21375706.9|25179283.9|692639.8|4100293.3|5459638.4|8526945.0|10374732.4|12472731.2|14486580.4|15972534.0|18108595.7|20025456.7|24690844.1|bitstamp|3354|BTC_USD|37585.685|0.048396|16275|26|47|55|61|77|87|100|111|125|143|174|23|51|72|86|96|116|130|147|157|177|194|443983.4|1107606.9|1448131.5|2935910.0|2956272.3|3878214.9|4858108.6|5230048.8|5532853.5|5651236.4|5914125.7|204306.2|890003.3|1310718.2|2794987.5|3042773.2|4223629.8|4397615.9|4578529.1|4580243.1|4824837.8|5031949.6
1643952541|3|2022-02-04 05:29:04|binance|5000|BTC_USD|37571.955|0.000027|25184|114|277|465|672|908|1443|1967|2451|2991|3536|4443|117|350|819|1238|1656|2427|3171|3965|4748|5000|5000|858758.1|1993305.9|3062085.0|5510503.4|6692974.4|8829235.8|10099727.8|11488937.2|13628898.5|16068661.7|23728634.9|1347187.3|2507494.4|5833977.2|8649006.1|9697346.2|15368391.1|18148516.3|21628795.9|23912622.7|25157456.4|25157456.4|coinbase|17201|BTC_USD|37602.525|0.000027|1808|62|155|260|340|410|535|748|911|1071|1223|1489|55|157|370|525|666|894|1120|1351|1572|1802|2026|714502.9|1769458.1|3019531.1|4534922.4|5029003.8|5600063.2|6323952.3|6670333.2|7642593.8|8582238.6|10569233.0|577771.4|1219498.8|3415740.4|5308789.6|5497700.2|6253346.9|6627006.4|8062045.1|13176291.4|14884012.9|16367715.6|bitfinex|2500|BTC_USD|37596.5|0.002660|16172|35|74|115|154|197|276|341|403|468|539|627|28|75|128|183|233|294|341|396|451|495|541|832353.1|3122591.1|5954269.8|12813071.9|14108856.4|15691922.6|16599462.2|18818033.0|20486815.7|21189092.2|24986309.9|469191.4|3362249.7|7324866.3|10372364.8|12151610.1|14607847.1|16325228.4|17263754.9|19818588.3|21663786.7|26332787.0|bitstamp|3352|BTC_USD|37599.105|0.069337|17250|22|45|52|59|67|85|96|108|123|140|169|17|46|67|82|90|110|124|141|153|171|191|442711.5|1006128.8|1437148.1|2932965.7|2952401.7|3875270.6|4743288.7|5227084.3|5529909.2|5647203.9|5892855.0|212978.9|908564.1|1982966.9|2822182.1|2956106.5|4136963.1|4310949.2|4491862.4|4493636.9|4738171.2|4949108.6
1643952602|2|2022-02-04 05:30:04|binance|5000|BTC_USD|37569.475|0.000027|43957|112|294|489|701|928|1474|1993|2478|3018|3567|4468|124|341|813|1236|1652|2423|3166|3951|4738|5000|5000|647656.7|2015999.3|3048467.1|5582531.7|6511978.3|8901474.1|10131268.3|11511945.6|13603436.9|16052300.7|23698332.2|1368452.7|2706003.6|6015297.4|8927385.2|9954026.4|15416472.9|18119437.2|21644032.8|23934781.0|25195183.4|25195183.4|coinbase|17192|BTC_USD|37601.255|0.000027|37820|57|148|250|333|402|529|742|904|1063|1216|1483|46|141|356|510|652|880|1106|1337|1560|1788|2012|564262.4|1408312.5|2509031.6|4062316.6|4565063.4|5136867.3|5860245.3|6242699.2|7178298.3|8106277.4|10093872.7|450366.2|1404574.1|3309391.0|5206147.7|5395172.6|6150104.6|6524758.8|7960084.0|13074426.3|14782034.0|16265834.9|bitfinex|2500|BTC_USD|37597.5|0.002660|1884|34|78|119|161|204|285|349|411|477|546|633|32|81|132|186|235|298|345|401|455|498|546|874694.5|3329617.6|6175276.7|13034087.1|14329513.7|15917388.1|16824544.6|19043296.1|20711987.8|21413344.7|25211305.1|514956.7|4666152.9|6156525.4|9882886.1|11040581.3|13431584.9|15148880.4|16636962.1|18860762.3|20705547.6|25380913.1|bitstamp|3355|BTC_USD|37586.91|0.047250|16376|23|44|52|58|74|84|97|108|122|141|172|21|47|70|84|95|115|129|146|156|176|193|414233.0|1001675.1|1442189.9|2929968.4|2950330.7|3872273.3|4852167.0|5224107.2|5526911.9|5676255.7|5939145.0|219529.9|780877.1|1229302.9|2713665.3|2961695.8|4142552.4|4316538.4|4497451.7|4499165.7|4743760.4|4950872.2
1643952661|2|2022-02-04 05:31:03|binance|5000|BTC_USD|37583.985|0.000027|186100|140|312|516|714|955|1485|2009|2491|3032|3569|4481|141|406|855|1286|1705|2468|3211|4001|4812|5000|5000|1166371.9|2150572.5|3275793.9|4626059.7|6557657.9|8953361.4|10401653.8|11821485.3|13855842.2|16307069.3|23822360.9|1290161.2|2621064.0|5730108.2|8831038.0|10117098.2|15340367.4|17975214.5|21521891.2|24373904.0|25033706.3|25033706.3|coinbase|17216|BTC_USD|37617.255|0.000027|2350|62|150|255|349|415|539|749|916|1078|1223|1476|71|191|393|550|687|914|1143|1381|1595|1835|2044|1106353.7|2196519.3|2464723.5|4654666.5|4978355.5|5684060.1|6422447.1|6750181.0|7653248.7|8374705.2|10042590.0|732025.9|1577776.9|3400776.0|5295720.3|5668021.3|6233385.7|6840529.3|8121140.1|13165681.1|14898460.2|16366112.2|bitfinex|2500|BTC_USD|37613.5|0.002659|5643|32|74|112|153|196|275|342|408|474|543|631|37|82|136|187|234|294|345|400|451|496|539|837042.2|3228044.1|9293481.5|11885951.3|14501042.6|16092467.9|17014473.8|19229731.0|20901788.4|21602338.2|25323722.1|608184.0|4365991.0|7697741.9|10473704.0|12137097.3|14688674.3|16245815.2|17740156.5|19956933.7|21805759.2|26475586.0|bitstamp|3365|BTC_USD|37611.68|0.043923|6613|27|55|61|66|69|94|105|117|132|147|177|26|57|78|91|98|118|131|148|160|179|198|484065.9|1202382.7|1464003.4|2416911.5|2959842.5|3902125.9|4770144.0|5253939.6|5556764.6|5658385.9|5884325.9|217625.9|934420.7|2010507.1|2836123.5|2950927.1|4131800.1|4305748.0|4486661.2|4488435.6|4733008.9|4943907.4
1643952721|1|2022-02-04 05:32:02|binance|5000|BTC_USD|37564.385|0.000027|72844|147|313|511|715|951|1487|2015|2501|3041|3617|4503|125|333|820|1242|1663|2431|3186|3966|4749|5000|5000|1196066.1|2444542.4|3757643.4|5936688.6|6931592.9|9403329.4|10650836.8|12044383.6|14114368.7|16982056.5|24230164.2|1356501.3|2341935.8|5507183.9|8664085.5|9734057.0|15329822.5|18048618.1|21361362.2|23800011.0|24719507.8|24719507.8|coinbase|17195|BTC_USD|37596.75|0.004734|443|60|158|260|340|412|544|751|915|1075|1225|1488|60|153|369|534|671|904|1128|1361|1581|1812|2034|905280.8|1834552.4|3073174.9|4276068.0|4779638.4|5357757.0|6059184.0|6441130.4|7376786.9|8335241.6|10320527.0|675109.2|1611489.1|3249285.2|5456187.5|5612113.3|6192905.4|6497353.1|8057145.5|11822382.5|13546360.5|15030215.1|bitfinex|2500|BTC_USD|37594.5|0.002660|3571|33|73|110|149|190|269|336|398|463|532|622|33|76|132|184|235|300|351|404|458|502|547|1024468.0|3466068.5|9886087.3|13922323.4|14722132.1|16310070.7|17218650.8|19436298.3|21105217.3|21807645.5|25613735.2|586051.2|4285676.6|6822120.5|10029349.8|11861588.3|14265613.2|15984808.7|17139145.8|19368304.9|21213227.9|25862503.9|bitstamp|3354|BTC_USD|37595.245|0.049075|10677|23|45|53|59|70|85|97|108|123|140|170|26|60|78|93|101|121|135|152|164|182|200|448559.8|1071317.3|1623774.8|2981621.4|3001235.0|3850169.3|4778109.1|5261804.7|5564526.5|5681821.2|5927573.8|255084.0|1087043.3|1498716.1|2930499.8|3064604.8|4069195.7|4243181.7|4424094.9|4425869.4|4670403.7|4877535.7
1643952781|3|2022-02-04 05:33:04|binance|5000|BTC_USD|37597.155|0.000027|30563|104|254|459|647|876|1385|1911|2382|2936|3468|4367|70|396|840|1258|1684|2442|3187|3988|4804|5000|5000|1374236.4|2198448.6|3933953.8|5927424.1|6830735.3|9389889.5|10889847.4|12274249.7|14329608.9|16645367.3|24201562.4|685105.4|2037959.1|5319313.7|8159116.1|9528288.9|14865893.3|17573911.4|21075335.0|24016415.3|24795358.1|24795358.1|coinbase|17221|BTC_USD|37627.355|0.010551|1963|66|155|261|355|423|542|753|918|1078|1222|1471|49|194|401|564|695|920|1145|1382|1600|1836|2045|868700.9|1529400.5|2389461.8|4246347.9|4618345.0|5280768.6|6021503.3|6348591.2|7251965.8|7932250.3|9624613.5|493036.4|1123126.1|3055470.6|4961430.7|5862280.0|6080677.5|6652774.9|7921958.4|11722345.5|13433292.8|14871751.6|bitfinex|2500|BTC_USD|37630.5|0.007972|13891|28|73|113|153|193|267|333|397|458|523|612|23|74|130|185|230|289|345|395|445|494|542|664430.3|3339202.5|5944890.0|11641818.7|14073416.5|15811033.2|16722887.1|18931859.0|19690990.0|21301537.5|25027363.1|642961.0|3088505.9|7564086.7|10165904.0|12675471.1|14565339.4|16464386.1|17502560.5|19683741.8|21542632.6|26543304.1|bitstamp|3341|BTC_USD|37625.86|0.039175|55946|19|35|41|46|49|73|84|96|110|122|154|16|48|68|78|90|103|117|133|146|165|185|473160.8|956890.6|1343872.3|2865278.6|2865586.8|3734013.1|4661931.4|5145648.5|5430125.9|5525091.6|5768242.6|116053.9|854816.6|1622804.4|2494904.6|3243112.8|3948242.6|4122228.8|4303103.7|4309721.9|4549473.1|4761536.2
1643952841|1|2022-02-04 05:34:02|binance|5000|BTC_USD|37630.635|0.000027|39947|135|271|458|658|864|1359|1895|2356|2907|3432|4251|177|561|1006|1431|1897|2592|3339|4146|4983|5000|5000|1316506.9|1961081.9|3428298.8|4805137.3|6308131.3|9030892.6|10675394.3|11651329.4|12962774.9|15401195.7|23170957.1|980032.0|3385699.0|5870730.4|8585708.0|12492206.4|14878452.0|17525592.6|20996656.9|24448515.4|24473623.7|24473623.7|coinbase|17239|BTC_USD|37667.105|0.000027|874|51|136|232|328|397|527|724|897|1059|1208|1436|114|251|441|582|707|939|1163|1396|1616|1853|2074|560931.8|1353903.6|1961916.8|3063381.1|4460731.8|5166516.0|5793156.4|6215537.9|6732498.8|7647877.0|9459668.4|569298.8|2274056.2|4611229.7|5625181.2|6194979.8|6551539.1|7129732.3|8395036.0|12140732.6|13812375.9|15455771.5|bitfinex|2500|BTC_USD|37667|0.015929|32907|29|72|117|159|195|275|340|411|473|541|627|33|85|144|190|232|289|348|398|448|499|537|886612.8|3251569.6|4314746.6|11345018.2|14224637.8|16056487.8|16783971.5|19557826.4|20219423.9|21959004.6|25685814.5|495500.6|3646475.2|8348149.5|9017901.2|11927180.6|13617120.5|15154824.0|17197760.2|18403042.9|20346476.1|25305839.3|bitstamp|3358|BTC_USD|37664.88|0.057029|11584|19|49|58|62|64|88|99|110|125|135|167|26|59|81|94|104|120|137|151|162|182|198|415599.4|947074.5|1472165.3|2377448.5|2993758.3|3862025.5|4790098.4|5225402.0|5540138.5|5645851.2|5888925.9|276171.1|837918.7|1712722.1|2933841.7|3233416.8|3939120.4|4197621.0|4294042.7|4301190.0|4540461.6|4751802.3
1643952902|1|2022-02-04 05:35:03|binance|5000|BTC_USD|37599.635|0.000027|10136|104|232|449|654|882|1391|1926|2390|2939|3474|4362|85|231|752|1192|1629|2393|3141|3942|4770|5000|5000|1064395.4|1527964.7|3738970.9|5427263.9|6369185.3|9318135.1|10378586.6|11762808.9|13777487.1|16055016.3|23613232.7|1074370.8|1720365.0|5004382.0|7823092.7|9279751.2|14603409.6|17346817.6|20813678.1|23807738.6|24730026.6|24730026.6|coinbase|17184|BTC_USD|37627.135|0.000027|1408|47|115|206|297|371|504|717|881|1038|1183|1437|55|121|361|540|669|899|1125|1362|1581|1817|2026|502393.7|1202085.3|2231390.2|4208385.3|4452421.8|5109286.1|5852891.2|6170860.1|7070794.4|7753124.5|9449274.6|441731.0|970162.7|3036887.2|5206149.6|6085252.5|6465951.1|7038812.6|8307995.5|12109772.9|13820720.3|15262559.7|bitfinex|2500|BTC_USD|37639.5|0.002657|52417|27|72|117|156|195|275|340|411|474|539|629|24|65|127|185|230|297|353|402|455|506|551|417650.4|3169524.3|6410274.0|7199128.1|11784883.6|13585725.3|14471530.7|16899764.2|17607218.2|19219206.7|22922735.4|532513.1|2945194.8|6201192.9|7753183.2|11216954.9|13660849.9|15613739.2|16753708.1|19035968.3|20900329.9|25904313.7|bitstamp|3345|BTC_USD|37631.5|0.076744|17110|16|34|45|48|54|78|89|101|114|126|158|20|42|66|80|93|107|121|137|149|168|188|393782.5|905421.7|1610894.5|2344738.2|2961253.2|3829723.5|4757641.7|5241358.9|5525810.3|5620703.9|5860340.5|230625.1|809825.7|1543190.4|2484982.2|3394264.0|4099415.5|4277377.3|4454293.4|4460873.1|4700624.3|4912687.4
1643952961|2|2022-02-04 05:36:03|binance|5000|BTC_USD|37570.005|0.000027|19538|157|317|548|760|993|1524|2044|2528|3072|3615|4513|106|244|682|1129|1555|2343|3095|3882|4671|5000|5000|1080551.0|1984777.4|3750318.8|5718965.6|6591923.3|9434350.2|10324428.2|11719898.1|13749839.1|16155188.3|23984978.7|1026713.4|1804196.1|4783120.7|7939151.2|9684079.8|15142550.6|17862644.9|21386828.9|23629109.6|25175136.1|25175136.1|coinbase|17176|BTC_USD|37595.475|0.000027|1672|68|150|230|317|398|539|749|913|1068|1224|1487|65|126|325|521|660|895|1120|1352|1572|1803|2021|531391.6|1706033.5|2624852.4|4160177.2|4462192.2|5035919.1|5747732.6|6266945.2|7052437.4|8010057.2|9995604.2|649685.9|1225430.1|3247700.3|5648036.8|5911944.3|6653136.8|6981202.0|8498216.0|12263258.8|13988617.0|15332482.0|bitfinex|2500|BTC_USD|37603.5|0.002659|33780|25|74|119|159|199|283|354|419|482|551|641|29|77|134|187|238|306|356|413|465|511|556|504738.8|3786404.4|9730384.8|11953648.3|13118385.2|15026158.4|16286542.7|18342597.4|19930865.4|20631243.6|24407055.8|783502.3|3046974.8|7038926.2|10437854.9|11983047.6|14677564.4|16206305.6|17901215.2|19681001.5|21526932.6|24859077.8|bitstamp|3356|BTC_USD|37600.01|0.067500|17026|20|44|56|61|72|89|102|113|128|145|174|25|53|71|87|96|117|130|147|159|177|197|434015.5|1080243.7|1613459.1|2963061.7|2982681.4|3831737.1|4760712.9|5244408.5|5547130.3|5664425.0|5910076.1|241925.0|821619.7|1397367.7|2792925.9|3087653.1|4092282.1|4266229.9|4447143.2|4448917.6|4693451.9|4904389.4
1643953021|2|2022-02-04 05:37:03|binance|5000|BTC_USD|37560.925|0.000027|43717|119|309|550|770|1009|1540|2054|2548|3081|3655|4542|112|235|606|1063|1483|2279|3035|3788|4601|5000|5000|1580844.0|2556426.0|3781489.0|5971984.3|7234300.1|9757542.0|10728945.4|12123741.7|14121129.9|16944215.9|24406973.5|906102.8|1810316.1|3927682.9|7554097.9|9468567.8|14917332.1|17638112.5|19533149.0|23382323.5|25065305.7|25065305.7|coinbase|17196|BTC_USD|37589.295|0.000027|4057|63|152|239|332|413|557|771|930|1087|1246|1515|51|116|303|500|637|871|1093|1330|1551|1778|2000|773290.1|1420235.3|1957655.2|4198482.8|4626217.3|5201104.8|5914885.0|6440250.1|7224584.5|8177732.1|10202530.8|479118.3|1343235.7|2681225.7|5426766.2|5695590.8|6444985.7|6764397.4|8288352.2|12050527.5|13780395.4|15122972.9|bitfinex|2500|BTC_USD|37592.5|0.002660|16777|31|75|125|166|208|293|365|427|492|563|650|31|80|127|186|234|303|352|408|463|509|553|445042.2|3643442.1|9822295.4|12233982.9|14042989.7|15798064.6|17057323.4|19114026.4|20700445.6|21402626.8|25180451.6|782047.1|3029824.6|5600501.9|9238457.0|10393337.5|12653056.4|14672638.5|16162658.3|18389578.1|20234542.5|23538622.6|bitstamp|3367|BTC_USD|37585.565|0.062763|13735|22|49|63|69|86|97|110|123|136|154|185|15|43|53|69|81|101|115|132|142|162|179|468131.8|953831.1|1492087.2|3021503.8|3041842.8|3890179.3|4930830.7|5302892.3|5605572.5|5723955.3|5986844.6|178520.2|821954.9|1036283.5|2656754.0|3065488.3|4070079.1|4244065.2|4424978.4|4426692.4|4671287.2|4878398.9
1643953082|1|2022-02-04 05:38:03|binance|5000|BTC_USD|37581.015|0.000027|37157|118|289|525|733|979|1495|2025|2505|3050|3579|4494|119|272|715|1162|1590|2363|3113|3917|4728|5000|5000|1200657.3|2329793.7|3827215.9|5777402.3|7092317.8|9399485.8|10643342.8|12049040.4|13978878.8|16351779.0|24081137.8|1112217.8|1757923.5|5234169.9|7932886.3|10082455.6|15476322.7|18116989.6|21659210.3|24423926.1|25455752.5|25455752.5|coinbase|17196|BTC_USD|37610.315|0.000027|1857|48|124|227|323|399|537|749|912|1072|1224|1489|66|140|353|528|666|896|1120|1358|1573|1812|2024|544916.9|986883.5|1703512.5|3940521.6|4258990.6|4941443.7|5651474.6|5961530.3|6877882.2|7881729.5|9333521.5|669189.3|1268089.1|3205632.9|5512094.2|5929997.6|6530177.1|6904543.2|8420117.6|12172715.0|13898745.9|15391222.0|bitfinex|2500|BTC_USD|37606.5|0.002659|20528|32|74|123|165|202|287|362|424|488|557|646|31|78|137|190|240|307|359|415|469|515|561|611700.7|3006324.3|8235724.8|11390876.7|12697232.7|14598355.7|15459516.2|17918828.8|19509296.7|20209759.0|23969527.0|521388.7|2669809.0|6036718.2|8991509.4|10946682.6|13515402.2|15240388.6|16738800.4|18955977.3|20805255.5|25464743.6|bitstamp|3357|BTC_USD|37611.21|0.063758|25704|22|40|54|61|65|89|102|113|128|142|172|25|46|64|78|87|107|120|137|149|168|187|525954.7|987942.4|1444521.5|3066012.6|3066217.7|3934688.0|4863663.8|5347359.4|5650081.2|5745008.3|5970948.3|251792.7|821969.3|1536408.0|2790813.9|3066618.4|4071225.7|4245173.5|4490253.4|4492027.9|4736601.1|4947499.6
1643953141|2|2022-02-04 05:39:03|binance|5000|BTC_USD|37605.235|0.000027|49596|113|263|517|739|963|1464|2008|2491|3041|3570|4439|105|276|749|1184|1631|2384|3134|3940|4768|5000|5000|1558890.1|2322066.0|3933755.4|5120209.7|6898715.1|9478244.4|10991145.6|12403323.6|14386066.1|16653638.2|23890589.4|798794.1|2013576.3|5041249.3|8276326.6|9900760.6|15143299.6|17785909.2|21247081.9|24235752.5|25166322.8|25166322.8|coinbase|17211|BTC_USD|37633.885|0.005926|9749|52|127|227|323|396|536|746|912|1071|1214|1468|37|114|318|490|617|842|1073|1307|1519|1761|1970|344181.6|1121277.0|1562620.2|3809143.4|4110006.0|4793606.9|5535408.9|5853419.1|6410857.0|7413065.4|9093689.6|244315.3|931987.0|2407624.6|4925926.9|5529142.8|5774737.0|6376117.4|7664135.3|11465345.0|13180817.3|14636857.7|bitfinex|2500|BTC_USD|37608|0.005318|16676|29|73|117|161|196|282|355|422|485|555|645|33|82|140|191|238|304|355|410|465|512|559|948924.1|3491224.5|9940747.5|13039147.1|14274350.3|16175837.5|17063280.2|19523360.3|21113676.0|21813996.7|25575111.7|472812.6|4420827.0|5891250.3|8634799.0|10450583.8|13019250.5|14772307.6|16270654.4|18487943.9|20336989.9|24997515.1|bitstamp|3359|BTC_USD|37626.98|0.055067|1769|20|42|55|61|64|89|100|113|127|139|171|19|36|53|64|77|90|104|120|133|152|172|396669.6|927885.0|1447653.7|2982967.4|2983072.5|3851642.8|4780497.0|5264314.1|5548791.6|5643757.2|5886908.3|196156.0|852082.2|1369688.9|2575832.3|3150151.3|3855281.1|4029267.3|4274308.8|4280927.0|4520678.2|4732741.4
1643953201|2|2022-02-04 05:40:03|binance|5000|BTC_USD|37574.065|0.000027|134391|127|299|539|759|1005|1519|2047|2532|3078|3615|4526|111|274|675|1117|1546|2332|3085|3879|4679|5000|5000|1185487.2|2404135.8|3850673.1|5995621.8|7114108.4|9382337.8|10633978.1|12024872.9|14021405.8|16413287.5|24262244.1|947079.1|2033466.6|4956229.1|8199948.0|10057694.9|15596515.8|18325202.7|21843035.4|24620789.2|25730690.4|25730690.4|coinbase|17204|BTC_USD|37602.17|0.001383|1450|63|150|244|335|415|555|769|932|1090|1247|1515|59|128|330|509|647|879|1106|1341|1558|1789|2011|792606.4|1527048.1|2402655.6|4281924.1|4711973.5|5283588.6|5994833.2|6332569.0|7308972.5|8269565.5|10260037.0|708787.2|1214906.4|3492933.6|5451437.8|5715297.9|6471563.3|6855958.3|8351974.4|12122051.3|13840822.3|15343168.3|bitfinex|2500|BTC_USD|37599.5|0.007979|17196|30|75|123|163|201|286|355|419|484|553|644|33|80|131|182|231|301|348|406|461|507|555|725081.9|3627647.4|9845321.7|12084495.7|14047383.4|15738382.6|16997571.9|19054236.7|20643206.0|21343317.9|25118622.7|819688.6|5041009.8|6258804.7|9199071.0|11026695.8|13744168.9|15319348.8|16814566.5|19034613.0|20879779.4|25544016.5|bitstamp|3355|BTC_USD|37598.815|0.065135|10678|23|47|53|58|69|86|99|110|125|142|171|21|54|69|84|93|113|127|144|156|174|194|437667.0|1146559.3|1443208.8|2976919.9|2996539.5|3845595.3|4774571.0|5258266.6|5560988.5|5678283.2|5923934.2|235155.4|1002143.2|1385297.3|2771870.9|3066598.1|4071188.9|4245175.0|4490254.9|4492029.3|4736563.6|4947501.1
1643953261|1|2022-02-04 05:41:02|binance|5000|BTC_USD|37564.795|0.000027|3297|131|306|551|769|1013|1529|2059|2546|3093|3661|4544|126|295|685|1123|1556|2344|3105|3885|4673|5000|5000|1082089.6|2269013.4|3403719.9|5811024.3|6473895.3|8944362.2|10371746.2|11764651.2|13767236.8|16318313.4|24017736.9|876572.1|1905372.5|4696026.9|7870024.5|9948066.0|15445857.8|18248702.0|21545508.2|23982882.5|25377321.8|25377321.8|coinbase|17196|BTC_USD|37592.475|0.000027|1280|66|152|240|330|416|558|767|933|1090|1247|1516|64|129|306|500|634|871|1094|1327|1551|1782|1997|806147.4|1810646.9|2352098.0|4231696.4|4661938.3|5234144.0|5946656.4|6468102.5|7259570.5|8223214.6|10235454.6|707759.2|1309345.8|3179393.2|5543570.5|5799645.3|6535927.2|6864546.5|8435568.6|12202798.3|13928176.9|15289249.1|bitfinex|2500|BTC_USD|37593.5|0.018620|28374|31|76|125|169|208|292|362|426|490|563|653|29|76|124|177|226|298|345|402|458|503|547|871004.4|3679636.3|6714563.1|12006747.2|13245184.2|14918764.1|16176615.2|18234136.2|19821066.4|20523646.3|24302274.7|682385.6|2893476.6|6618910.8|9567048.3|11594742.0|13857801.9|15720895.2|17205379.6|19432290.5|21277173.1|25913314.8|bitstamp|3359|BTC_USD|37593.965|0.049662|25095|27|50|57|62|75|90|103|114|129|146|176|26|54|70|84|94|114|128|145|155|175|193|489905.7|1128471.7|1524873.0|3058584.0|3078386.8|3927259.5|4856235.2|5339930.8|5642652.7|5759947.3|6005699.9|340134.2|904300.4|1399037.5|2785232.4|3080338.3|4084929.2|4258915.2|4503995.1|4505709.1|4750303.8|4957435.9
1643953321|1|2022-02-04 05:42:02|binance|5000|BTC_USD|37577.335|0.000027|32014|131|321|566|788|1035|1545|2081|2563|3110|3648|4563|137|306|720|1162|1587|2371|3120|3921|4726|5000|5000|1113950.1|2284591.8|3574534.4|5734713.1|6625586.6|9110295.3|10580297.4|11975580.7|13913754.0|16326685.3|24200368.7|1165570.8|2275582.5|5188627.6|8404148.5|10540795.4|15786951.1|18505023.0|22032213.2|24810112.7|25809429.1|25809429.1|coinbase|17192|BTC_USD|37597.885|0.000027|15665|57|144|239|327|407|551|761|923|1083|1235|1504|54|134|324|509|643|879|1102|1337|1558|1788|2008|935058.5|1647581.7|2570801.9|4352707.9|4782901.6|5355259.5|6068017.4|6440918.6|7381396.1|8339518.9|10330657.5|646705.0|1290054.6|3145966.6|5529390.3|5780621.0|6548626.5|6863042.9|8427199.1|12192045.3|13917458.9|15419894.0|bitfinex|2500|BTC_USD|37602.5|0.013297|9380|29|76|130|179|217|301|373|438|502|571|663|34|77|127|180|228|295|340|398|450|493|541|638555.3|3630642.3|10680844.7|12930013.5|14674025.2|16578984.2|17836476.9|19888147.8|21471462.7|22166577.2|25935418.7|589142.0|3753281.7|5912078.9|9346867.3|10892016.9|13435762.2|15005590.6|16496144.2|18716795.2|20560305.8|25223345.4|bitstamp|3362|BTC_USD|37603.195|0.051618|43604|24|51|58|63|72|91|104|115|130|148|177|21|50|65|79|88|109|122|139|151|169|189|451409.4|1180225.2|1477216.4|3010927.4|3011567.4|3879602.9|4808578.6|5292274.2|5594996.1|5713600.5|5959251.6|215761.1|891048.3|1319815.4|2687494.6|2982221.8|3986850.8|4160798.6|4405878.5|4407653.0|4652187.3|4863124.7
1643953381|1|2022-02-04 05:43:02|binance|5000|BTC_USD|37575.815|0.000027|35676|150|329|576|800|1046|1555|2093|2576|3123|3658|4573|131|308|719|1157|1588|2375|3124|3920|4724|5000|5000|1184213.3|2459988.4|3982763.2|6144450.5|7249457.1|9539737.0|10798345.8|12192335.8|14191681.0|16546480.9|24417632.4|881102.2|2150235.3|5083529.5|8261225.0|10222544.1|15640805.2|18363781.9|21900487.5|24678580.9|25678503.2|25678503.2|coinbase|17209|BTC_USD|37607.195|0.002420|694|63|150|251|341|419|558|770|935|1093|1242|1507|68|141|341|516|654|882|1108|1347|1560|1801|2015|879179.1|1802505.2|2580412.5|4384712.1|4765740.1|5395668.3|6106617.6|6445452.5|7341345.8|8351974.5|9804561.6|717767.0|1698906.2|3652838.6|5602540.3|6011831.5|6594000.7|6978398.6|8436845.0|12203094.0|13956558.5|15447200.8|bitfinex|2500|BTC_USD|37605|0.005318|4228|34|83|133|180|216|300|370|437|501|571|662|34|79|130|181|230|298|345|401|455|501|550|906752.7|3431283.7|8163718.8|10274747.4|12177081.4|14079828.3|14932651.6|17390559.6|18973965.4|19669164.2|23423213.5|702332.4|4158717.6|6725806.3|9987480.7|11532529.8|14077851.8|15647819.0|17136855.2|19357651.5|21203784.8|25866392.7|bitstamp|3366|BTC_USD|37608.085|0.053792|25084|29|55|65|70|76|98|111|122|137|152|181|29|53|69|84|93|113|126|143|155|173|193|579822.0|1255447.4|1676655.1|3210188.1|3210542.2|4078863.5|5007839.3|5491534.9|5794256.7|5889777.9|6115123.8|341196.4|955692.1|1384571.0|2771194.6|3046999.1|4051606.3|4225554.2|4470634.1|4472408.5|4716942.9|4927880.3
1643953441|2|2022-02-04 05:44:03|binance|5000|BTC_USD|37593.805|0.000027|26506|139|304|563|787|1028|1529|2060|2551|3103|3628|4528|136|290|744|1183|1609|2379|3125|3932|4741|5000|5000|1413425.5|2570374.2|3966385.0|6260299.9|7024730.5|9631900.1|11121028.5|12514825.2|14501574.4|16840059.4|24514920.4|867642.4|2119482.4|5303255.0|7966677.4|9849813.0|14888273.1|17536819.7|21095035.4|23985310.3|25027129.9|25027129.9|coinbase|17194|BTC_USD|37615.18|0.007178|6138|53|130|232|325|402|539|749|913|1074|1220|1481|70|143|354|527|661|888|1118|1360|1567|1811|2020|888538.2|1869079.7|2633324.7|4438390.9|4706551.5|5412270.0|6162772.1|6480844.3|7388418.0|8413627.8|9862096.0|713971.5|1645971.4|3566261.6|5499162.0|5911008.4|6502744.3|7075607.9|8364182.5|12107776.4|13857433.2|15344844.0|bitfinex|2500|BTC_USD|37612|0.005317|8397|29|76|130|180|216|293|364|429|494|563|649|32|71|126|172|217|280|329|382|431|477|521|572436.3|2964747.3|6335680.3|9978053.1|11056825.8|12091898.1|12868463.5|14878602.7|16303647.8|16999052.0|20143073.1|568527.7|2784815.9|7395065.3|9218592.5|10326803.1|12015622.5|13425914.8|14115924.7|15524664.6|17201059.7|21535190.0|bitstamp|3365|BTC_USD|37618.805|0.031394|6704|23|51|60|65|68|93|104|117|131|145|177|22|43|62|74|83|101|115|131|143|163|182|430398.5|1047144.7|1492386.7|3025919.7|3026024.8|3894595.1|4823449.4|5307266.5|5591743.9|5704889.4|5930855.4|290938.0|928418.4|1538454.9|2744708.9|3061883.8|4024183.8|4198170.0|4443211.5|4444986.0|4689581.0|4901605.0
1643953501|2|2022-02-04 05:45:03|binance|5000|BTC_USD|37593.915|0.000027|39700|145|317|577|801|1037|1536|2068|2562|3111|3638|4537|138|300|754|1198|1626|2399|3145|3954|4764|5000|5000|1361017.5|2602218.5|4029048.9|6242545.2|6983960.2|9588303.6|11079594.3|12473507.5|14460032.8|16798736.7|24473515.0|1028464.3|2295538.9|5503340.9|8344528.0|10227328.9|15530848.8|18179441.2|21736805.7|24626103.0|25574746.8|25574746.8|coinbase|17209|BTC_USD|37619.855|0.000027|18328|66|140|244|335|415|548|762|925|1085|1231|1488|67|141|353|531|667|891|1119|1360|1572|1814|2018|706999.9|1584457.4|2366145.1|4146273.3|4465916.2|5112288.5|5864516.7|6182832.1|7091562.4|7811130.8|9516463.0|850427.1|1666438.8|3563172.3|5643814.5|5915328.2|6502351.1|7085302.9|8360548.9|12105109.8|13853876.0|15342646.3|bitfinex|2500|BTC_USD|37616|0.010634|8143|33|76|132|180|217|294|364|429|496|564|648|31|67|119|168|217|277|324|377|430|481|529|592950.5|2845465.0|6644096.2|9181407.0|10946548.7|11981623.6|12755872.2|14761317.9|16193921.5|16889460.4|20033454.0|721539.1|2920678.8|6625134.6|8451497.2|9823325.9|11247983.2|12655999.9|13347278.4|14759608.8|16441093.1|20782197.3|bitstamp|3369|BTC_USD|37619.54|0.039075|16286|28|55|64|69|72|97|108|121|135|149|181|29|49|67|80|88|106|120|136|148|168|187|567666.2|1190590.9|1635832.9|3169365.9|3169471.0|4038041.3|4966895.5|5450712.6|5735190.1|5848335.6|6074301.6|321479.4|988467.1|1566415.3|2772695.3|3089844.1|4052144.1|4226130.3|4471171.9|4472946.3|4717541.3|4929565.3
1643953561|2|2022-02-04 05:46:03|binance|5000|BTC_USD|37610.035|0.000027|53459|159|316|568|797|1020|1514|2056|2543|3089|3628|4471|146|357|813|1252|1701|2448|3196|4015|4834|5000|5000|1343986.0|2415613.9|4156296.1|5463827.2|6855425.2|9392836.6|10907142.3|12302241.3|14292425.1|16560699.3|23787738.8|1160976.5|3571609.7|5473347.3|8730562.9|10154953.1|15123800.3|17861217.3|21330802.0|24326522.5|25198439.2|25198439.2|coinbase|17220|BTC_USD|37633.195|0.000027|959|59|135|243|338|413|552|762|927|1086|1227|1482|86|179|390|565|694|921|1150|1384|1600|1843|2051|834814.7|1691887.5|2755633.6|4539508.2|4855807.9|5533501.3|6285667.6|6605348.4|7163883.7|8221658.8|9902445.6|791495.1|1628484.2|3465789.5|5580169.3|6187057.2|6439607.4|7041405.8|8285599.9|12089442.5|13805692.9|15261732.1|bitfinex|2500|BTC_USD|37634|0.010629|22925|29|74|128|180|218|297|366|437|501|569|654|32|73|130|189|234|295|353|406|458|513|559|701445.2|3994557.4|8578077.3|10628060.6|13056797.3|14666891.8|15738747.5|18278804.5|18954978.7|21108770.7|24255763.4|765729.2|3156470.2|8054970.0|11904185.1|13557299.6|15086349.4|16668112.0|18124713.2|19498364.2|21917053.0|26248554.1|bitstamp|3366|BTC_USD|37637.12|0.035709|10721|28|53|62|67|70|96|107|120|133|145|177|26|48|69|81|93|108|120|136|149|167|187|487386.5|1092747.2|1537882.7|2461219.1|3077403.3|3946017.7|4874871.9|5358689.1|5643140.5|5738034.1|5977649.2|244714.3|928484.7|1578166.4|2784659.6|3245235.7|3950871.9|4128311.0|4369393.8|4376167.3|4615724.7|4827787.8
1643953621|1|2022-02-04 05:47:02|binance|5000|BTC_USD|37638.655|0.000027|52815|117|273|491|706|921|1406|1946|2437|2976|3500|4297|126|462|923|1350|1827|2548|3286|4096|4929|5000|5000|5543987.9|6670268.4|8153824.0|9552065.5|11231924.8|13608607.0|15260542.0|16230880.9|17547093.8|19891317.7|27848847.1|935029.9|3720088.8|6001790.9|9374517.4|13373690.6|16726907.7|18569751.2|22010673.3|25423902.4|25641303.3|25641303.3|coinbase|17246|BTC_USD|37664.885|0.000027|1736|53|139|243|329|404|552|751|925|1082|1231|1467|67|196|407|550|677|909|1136|1370|1588|1824|2045|560184.8|1450991.6|2512019.2|3271780.6|4462152.9|5340852.2|5936874.9|6373952.8|6881598.3|8007731.5|9646420.3|627982.4|2189040.6|5270215.8|5586461.5|6189690.9|6571851.5|7178977.1|8419548.0|12166574.0|13835447.6|15499966.1|bitfinex|2500|BTC_USD|37662.5|0.002655|17158|30|77|135|186|225|312|380|453|521|594|681|32|72|141|193|238|296|355|407|461|512|555|614545.4|3283646.4|10240469.7|12297017.5|14642328.9|16489755.0|17432625.2|20111116.4|20613356.4|22955204.9|26113535.5|687881.4|2972969.3|9207969.2|11297990.7|14119698.4|15493477.0|17267561.1|18941970.8|20125554.6|21945142.2|26276891.2|bitstamp|3377|BTC_USD|37666.3|0.034726|11789|26|59|70|75|76|101|114|125|140|151|184|24|49|71|83|94|110|127|141|152|172|188|499963.6|1243017.3|1593937.7|2537445.3|3153568.5|4021937.2|4951072.1|5386375.7|5701112.2|5812827.9|6055902.7|312305.5|867496.0|2012164.9|2931736.4|3345191.0|4050894.5|4309395.1|4469983.5|4477130.7|4716402.4|4927743.1
1643953681|2|2022-02-04 05:48:03|binance|5000|BTC_USD|37587.485|0.000027|84587|153|297|542|753|987|1481|2019|2508|3047|3583|4494|115|284|767|1217|1647|2421|3172|3972|4784|5000|5000|1171278.1|2365934.0|4399646.5|5968020.8|6940359.0|9628100.1|10823432.3|12232783.8|14174128.7|16575844.7|24286739.9|1385786.3|2440146.7|5811774.5|8531534.1|10714117.0|15725066.3|18405543.1|21963628.3|24856210.3|25706813.3|25706813.3|coinbase|17208|BTC_USD|37613.335|0.005822|6666|67|147|250|343|420|560|766|929|1088|1234|1497|61|135|351|529|668|896|1126|1360|1572|1813|2024|1052492.3|1664652.2|3334370.8|4666867.4|4857813.2|5552084.3|6267078.4|6581095.3|7489617.4|8514123.9|9965251.6|610805.2|1296878.6|3177624.2|5503816.5|5917556.9|6489398.1|6870814.1|8329011.4|12076909.6|13797726.8|15291317.8|bitfinex|2500|BTC_USD|37617|0.005317|13466|31|82|138|185|226|307|372|440|508|576|664|31|75|129|187|237|303|356|411|463|516|564|727419.2|3365544.5|11030124.3|12041188.9|14509531.9|15714472.7|17185836.6|19196111.2|21313798.6|22013116.5|25325450.8|748031.8|2765069.0|7315851.2|10862083.4|12699383.8|14922181.0|16502042.0|17920604.6|19332278.3|21739972.5|26082686.5|bitstamp|3356|BTC_USD|37617.28|0.045458|20208|23|43|54|58|62|86|98|110|125|139|170|25|50|77|88|98|116|130|146|158|177|196|684940.3|1260197.3|1905412.5|3259524.4|3259729.5|4128199.8|5057154.1|5540871.2|5843593.0|5938520.1|6164460.1|249271.2|904452.4|1670062.7|2875482.9|3193491.6|4155791.6|4329777.8|4574819.3|4576593.8|4821167.0|5032065.5
1643953741|1|2022-02-04 05:49:02|binance|5000|BTC_USD|37555.045|0.000027|44871|148|344|593|804|1032|1557|2092|2574|3116|3701|4579|116|273|664|1112|1541|2344|3095|3846|4660|5000|5000|1112659.6|2915201.1|4275758.5|6183834.7|7236933.0|9800041.9|10728871.0|12162279.1|14120994.1|16978299.5|24422240.6|1322718.1|2339588.0|4808710.3|8529077.4|10718494.5|16117887.5|18973052.4|20574101.8|24601079.7|26055665.1|26055665.1|coinbase|17178|BTC_USD|37579.895|0.000027|569|57|153|248|329|413|560|770|928|1082|1246|1511|57|145|309|516|650|892|1116|1344|1572|1795|2020|868468.1|1716957.8|3292131.5|4477119.0|4779216.8|5361703.3|6082527.5|6609915.4|7433338.9|8380473.9|10383122.7|668445.9|1590677.3|3148655.3|5524537.7|5784527.4|6443004.4|6832772.9|8330961.0|12103539.1|13763627.5|15181995.4|bitfinex|2500|BTC_USD|37588.5|0.002660|18054|32|77|130|174|220|297|365|427|491|563|651|31|79|127|188|240|308|360|415|471|521|567|509757.7|3752769.2|10240871.1|12842243.7|13978020.6|14954574.0|16828566.0|18443854.1|20554372.3|21262264.4|24656058.7|918433.8|2747914.3|7214050.7|10312898.0|12660425.4|14455055.5|16643428.5|17723875.6|19471823.8|21877427.8|26193378.3|bitstamp|3358|BTC_USD|37581.065|0.039248|32990|23|45|54|57|77|85|99|111|124|146|175|26|50|68|82|92|114|128|145|155|173|191|590552.5|1207521.3|1861651.8|3168961.5|3189560.5|4037636.9|5078388.3|5450349.9|5753030.1|5876141.0|6137904.1|342907.4|976629.2|1282690.3|2783373.6|3078229.9|4196738.1|4370724.1|4615804.0|4617518.0|4842706.7|5069204.3
1643953801|2|2022-02-04 05:50:03|binance|5000|BTC_USD|37545.625|0.000027|12463|162|382|620|838|1078|1601|2127|2611|3150|3760|4641|100|267|607|1053|1478|2289|3033|3781|4602|5000|5000|1155927.8|3216416.8|4438518.7|6161436.0|7329903.0|9873144.7|11308186.2|12277533.0|14194702.2|17091294.5|24630967.2|1021338.0|2247101.3|4940067.1|7676160.0|10765563.2|16193239.0|18181079.6|20606461.4|24692964.9|26159995.3|26159995.3|coinbase|17184|BTC_USD|37573.645|0.000027|2273|65|164|264|337|420|570|780|936|1092|1257|1526|60|140|299|506|645|886|1112|1339|1566|1794|2014|705417.6|1730857.8|3115893.2|4298461.4|4662363.0|5372254.2|5938089.6|6430056.0|7258693.3|8920761.9|10210936.2|621330.5|1307966.0|3452260.4|5511141.6|5772271.6|6498931.7|6860170.0|8359902.8|12129896.3|13743642.4|15207387.7|bitfinex|2500|BTC_USD|37578.5|0.002661|27391|31|78|130|170|219|292|360|422|484|555|643|33|76|128|184|238|306|361|418|473|522|570|744136.8|3919823.9|11115225.5|12342493.0|14733017.4|15687595.1|17560144.1|19176882.9|21284832.5|21992413.4|25385966.8|663896.2|2720072.9|6427685.8|9485708.7|11839370.7|13633697.8|15824597.1|17233839.5|18652286.8|20999136.7|25372568.1|bitstamp|3354|BTC_USD|37576.065|0.044576|18811|21|45|54|56|77|85|98|110|123|146|174|25|50|64|77|89|111|125|140|152|170|188|445118.9|1145102.2|1993762.9|2966114.6|2986739.5|3947103.1|4875541.4|5247503.0|5550183.2|5674544.4|5931816.1|313281.7|933375.5|1219150.7|2095140.6|3014712.0|4133220.2|4307206.2|4543111.9|4554000.1|4779188.8|5005686.4
1643953861|1|2022-02-04 05:51:02|binance|5000|BTC_USD|37548.025|0.000027|57247|166|385|626|841|1083|1608|2143|2617|3164|3770|4648|115|284|620|1078|1487|2304|3048|3794|4617|5000|5000|1370860.8|3326174.4|4874599.0|6337072.1|7404929.4|9927579.5|11579505.6|12544497.3|14463831.8|17357484.9|24893517.7|1051638.3|2352436.3|4785676.1|8541469.2|10623299.1|16043588.9|17950593.2|20377936.3|24464253.1|25929668.4|25929668.4|coinbase|17199|BTC_USD|37571.105|0.002741|25368|82|183|282|356|436|590|798|954|1114|1275|1547|65|137|293|499|643|884|1108|1340|1564|1793|2012|1070768.1|1967401.6|3342382.9|4524140.2|4888268.9|5623673.1|6163579.5|6655578.7|7484756.7|9146302.3|10441495.5|642433.7|1277711.6|3098246.7|5528592.3|5758511.0|6521232.4|6882890.9|8384146.0|12052714.6|13759718.0|15231610.2|bitfinex|2500|BTC_USD|37572.5|0.007985|12774|37|84|137|179|227|301|367|431|494|567|659|34|77|126|183|236|303|358|414|468|516|565|889445.0|4072525.9|10607682.3|12525527.1|14224101.2|15369384.1|17056701.1|18666332.2|20771827.5|21481624.3|24927862.3|761363.2|2901938.3|6938442.5|10002630.4|12354051.7|14151958.6|16336928.7|17752428.4|19068532.9|20819185.9|25890716.4|bitstamp|3364|BTC_USD|37571.295|0.049320|16039|29|53|62|64|85|93|106|118|131|156|184|22|49|63|77|89|111|125|140|150|169|186|503310.0|1216508.9|2016736.9|2989088.6|3009713.5|3970077.2|4898515.4|5270477.0|5573157.2|5720268.3|5963017.9|220856.6|1047954.4|1217274.3|2093284.5|3012855.9|4131364.1|4305350.1|4541255.9|4551266.5|4777298.5|5002814.3
1643953921|2|2022-02-04 05:52:03|binance|5000|BTC_USD|37559.145|0.000027|33768|136|359|624|841|1068|1600|2141|2612|3151|3735|4617|128|289|645|1095|1523|2326|3076|3836|4646|5000|5000|1120394.9|2682905.2|4373704.4|6067503.2|7128995.8|9676830.0|10822200.0|12199058.0|14193243.3|17046379.5|24487653.9|1098274.2|2470065.0|4824875.2|8318192.8|10418919.8|16027099.5|18834319.5|20701682.3|24495794.3|26026507.6|26026507.6|coinbase|17182|BTC_USD|37579.005|0.010831|808|64|156|254|333|416|562|776|933|1086|1249|1516|52|134|298|504|639|883|1106|1335|1563|1788|2013|688746.4|1308837.7|2938433.7|4130396.2|4430477.8|5004614.1|5733896.7|6253893.0|7077284.2|8013166.2|10021425.9|619257.7|1548406.5|3367525.2|5427226.6|5688490.0|6425884.2|6782574.8|8290526.4|12063355.1|13733280.1|15151647.9|bitfinex|2500|BTC_USD|37587|0.005321|4380|34|82|137|182|228|306|373|437|502|573|662|32|78|126|188|241|308|362|417|472|522|570|739792.6|4324382.0|9632164.3|10819926.8|13372199.1|14332020.5|16246039.1|17861144.8|19968589.4|20675412.5|24070402.2|808766.9|3086027.7|6675906.9|9899543.7|12079435.3|13861454.0|16091749.3|17501431.9|18921941.5|21327064.2|25640607.6|bitstamp|3369|BTC_USD|37590.38|0.047033|17778|29|57|66|71|85|99|112|124|138|156|188|25|47|62|75|86|106|120|137|147|167|185|499812.8|1103025.5|1676523.2|3102038.6|3121908.1|3970714.0|5011480.1|5383520.2|5686222.0|5803536.5|6067494.1|253544.7|1027177.1|1430996.2|2817169.3|3112297.0|4116887.8|4290873.8|4535953.7|4537667.7|4782262.5|4989394.5
1643953981|1|2022-02-04 05:53:02|binance|5000|BTC_USD|37558.205|0.000027|10494|157|377|640|859|1086|1616|2158|2630|3169|3758|4637|127|294|645|1099|1527|2330|3080|3838|4653|5000|5000|1124977.9|2718439.1|4405527.9|6099944.3|6941685.1|9705654.8|10851977.8|12230422.4|14235098.0|17088992.1|24530552.1|1351008.7|2715361.0|5015046.8|8785086.1|10863407.7|16437172.1|19155737.2|20796111.2|24848543.6|26302003.7|26302003.7|coinbase|17193|BTC_USD|37580.1|0.005695|709|67|165|261|343|425|573|784|943|1097|1258|1526|63|144|310|513|648|894|1115|1344|1573|1797|2021|763456.9|1474348.2|3106984.6|4292004.2|4592071.0|5174889.7|5896381.6|6424136.3|7248556.3|8184058.2|10190578.4|697249.3|1607511.9|3467927.6|5534712.4|5796333.2|6524617.2|6881616.2|8389567.9|12162532.7|13793131.1|15211498.3|bitfinex|2500|BTC_USD|37581|0.010644|9728|31|79|134|176|224|299|364|427|491|565|652|31|69|118|178|233|297|355|411|466|517|565|777441.6|3977445.6|11104134.8|12789090.9|14850873.8|15803909.1|17729902.1|19346000.7|21451602.2|22161754.9|25499747.8|916563.3|3128969.9|6975643.7|10024604.2|12379269.0|14160071.5|16405841.5|17815548.2|19235679.6|21621583.7|25951659.9|bitstamp|3362|BTC_USD|37584.155|0.057444|17776|26|49|60|64|81|92|105|118|132|152|182|22|44|58|71|82|103|117|134|144|162|181|610708.5|1178423.3|1831043.4|3184762.3|3205101.2|4053437.7|5094203.8|5466265.4|5772592.6|5892000.1|6153864.8|223274.0|920834.0|1071915.2|2571150.4|2979886.1|3984514.9|4158500.9|4403580.8|4405294.8|4630483.5|4857001.4
1643954041|1|2022-02-04 05:54:02|binance|5000|BTC_USD|37548.475|0.000027|14297|168|407|651|870|1114|1636|2170|2645|3195|3799|4676|125|301|628|1087|1497|2317|3065|3813|4638|5000|5000|1345545.5|3260728.3|4567370.6|6540526.9|7608108.9|9938842.2|11587719.7|12560217.2|14490039.3|17372140.9|24909089.4|1254597.7|2745424.2|5015382.7|8787971.7|10846054.1|16357854.4|18284399.6|20696713.2|24810040.2|26249636.6|26249636.6|coinbase|17198|BTC_USD|37567.615|0.000027|28975|79|186|284|359|437|595|801|957|1114|1275|1552|67|138|298|503|647|889|1113|1343|1569|1798|2021|1101116.9|2182384.5|3552189.3|4803359.8|5097806.7|5844252.6|6383489.5|6846807.1|7676734.0|9346496.2|10640707.2|675746.4|1532775.8|3407175.5|5453259.3|5691996.4|6463543.2|6861138.4|8371799.9|12040549.3|13718277.4|15190403.9|bitfinex|2500|BTC_USD|37570.5|0.002662|38852|31|75|131|177|228|301|367|430|493|567|657|34|76|119|176|229|297|354|411|466|515|564|779862.2|4371460.1|11128276.3|13006116.8|14880828.0|15831590.1|17763665.2|19372205.3|21477621.0|22187413.8|25577770.4|780908.5|3002836.9|7628382.6|10988978.0|12993129.0|14780484.3|17017438.0|18435532.3|19751650.0|21504614.4|26571672.8|bitstamp|3362|BTC_USD|37570.695|0.051929|16120|29|53|63|65|86|94|107|119|134|156|184|24|49|62|76|88|110|124|138|149|168|185|616943.8|1318018.4|2203984.2|3176335.9|3196960.9|4157324.5|5085877.5|5457839.1|5764267.8|5903027.8|6145777.4|191722.7|934668.9|1103551.0|1979561.2|2899132.6|4017640.8|4191626.8|4427510.8|4437543.2|4663575.2|4889091.0
1643954101|1|2022-02-04 05:55:02|binance|5000|BTC_USD|37544.325|0.000027|9896|178|408|652|870|1112|1631|2162|2648|3190|3799|4682|135|309|627|1080|1506|2319|3069|3819|4643|5000|5000|1346939.1|3206132.4|4581111.8|6565444.5|7552061.5|10109868.3|11546038.7|12525487.1|14455201.2|17354347.7|24898093.3|1162058.4|2441226.8|4889863.0|7632747.5|10686314.1|16237302.3|18151674.4|20556258.4|24688865.5|25840646.2|25840646.2|coinbase|17196|BTC_USD|37566.875|0.000027|1031|90|184|283|358|435|594|800|955|1113|1275|1548|74|146|298|502|644|888|1113|1343|1569|1798|2020|925132.6|1876970.4|3238622.7|4490091.7|4784509.1|5530955.5|6070253.6|6533509.4|7363468.6|9030261.1|10322113.0|726032.0|1647333.9|3547327.0|5592546.9|5833247.6|6604828.2|7002454.3|8513115.9|12181865.3|13859593.4|15331712.1|bitfinex|2500|BTC_USD|37566.5|0.002662|6703|35|79|132|174|223|294|361|426|488|560|653|27|71|112|166|222|288|343|401|452|502|550|781731.7|4562622.9|11075889.3|13010949.4|14843758.8|15794922.4|17679364.8|19286455.4|21396189.5|22100592.1|25493637.9|875724.8|2939944.6|7602241.1|10842916.0|12843970.4|14654855.3|16841397.0|18260197.2|19574986.8|21290024.8|26391830.1|bitstamp|3360|BTC_USD|37568.695|0.039155|19524|26|49|60|62|83|92|104|116|131|154|182|25|51|63|78|90|112|126|140|151|170|186|464600.0|1148375.4|2034341.2|3006692.9|3027317.8|3989762.3|4916234.4|5288196.0|5594624.8|5738223.5|5980973.1|213617.8|976504.6|1145300.2|2021348.2|2940919.6|4059427.8|4233413.8|4469297.8|4479330.2|4705362.2|4930487.2
1643954161|2|2022-02-04 05:56:03|binance|5000|BTC_USD|37572.685|0.000027|57029|140|349|635|865|1093|1604|2143|2625|3180|3721|4626|137|291|692|1138|1564|2356|3109|3906|4695|5000|5000|1275652.7|2465523.8|4529639.0|6664351.3|7355344.2|9831491.4|11281948.5|12671411.0|14676317.5|17069412.5|24921225.7|1074656.2|2273973.0|5216393.6|8526402.3|10322172.5|15962669.4|18646509.2|22164476.6|24461962.6|26006796.3|26006796.3|coinbase|17206|BTC_USD|37594.905|0.006038|376|59|161|260|351|432|572|781|944|1100|1253|1517|60|126|309|504|646|878|1104|1338|1560|1791|2007|765841.6|1871568.0|3070783.8|4502009.5|4811794.5|5384541.7|6128386.0|6648058.0|7443407.4|8400556.9|10395937.8|649945.5|1400920.1|3444062.1|5559512.5|5870427.5|6582734.9|6948318.1|8464816.3|12232390.0|13922676.9|15284939.8|bitfinex|2500|BTC_USD|37597.5|0.002660|8652|33|83|144|188|229|309|374|438|505|574|663|32|77|127|180|234|303|355|411|464|513|561|773892.8|3276105.7|11326257.0|12705561.0|15256423.1|16236469.1|18113386.6|19728762.4|21835942.4|22541227.6|25875607.8|711673.9|4975432.3|6267461.6|9867640.5|11362497.8|13437685.7|15335617.5|16748337.6|18169166.7|20570188.5|24906523.8|bitstamp|3365|BTC_USD|37598.15|0.049524|10678|26|52|63|67|77|95|107|119|134|152|181|26|48|61|76|85|105|119|136|148|166|186|493785.3|1092432.6|1674887.1|3028606.0|3048125.7|3897281.4|4826271.9|5310067.5|5612789.3|5730121.8|5975753.0|231393.7|931771.0|1297834.1|2684407.7|2979134.8|3983725.7|4157711.7|4402791.6|4404566.1|4649100.4|4860037.8
1643954221|1|2022-02-04 05:57:02|binance|5000|BTC_USD|37570.685|0.000027|55099|157|358|637|858|1089|1610|2147|2632|3194|3737|4638|102|291|702|1152|1581|2377|3127|3920|4714|5000|5000|1140890.4|2580608.0|4695658.2|6540383.1|7461022.9|9942395.6|11171711.3|12563342.6|14569494.7|16985244.2|24828947.4|1218288.3|2527619.1|5500494.4|8876140.8|10678761.3|16328498.4|19022526.6|22542967.8|24844773.3|26132302.2|26132302.2|coinbase|17212|BTC_USD|37597.52|0.008511|1432|68|163|264|355|433|578|786|947|1105|1256|1523|60|139|329|520|658|895|1120|1356|1578|1809|2029|716813.9|1848378.7|2913465.6|4472281.3|4783488.6|5357132.6|6057705.2|6430987.9|7373308.9|8328565.2|10320542.0|617889.4|1405803.1|3453640.2|5581385.1|5886415.2|6614451.4|6968953.1|8480117.3|12245792.4|13940608.5|15447683.7|bitfinex|2500|BTC_USD|37599|0.010639|3765|31|79|138|185|229|307|370|434|501|569|660|30|77|130|184|236|309|359|417|470|520|567|773343.4|3473425.3|10441136.6|12444556.4|14291056.7|15286966.8|17165012.6|18779715.6|20888942.0|21592551.1|24930153.0|671860.2|4603829.1|5883658.9|8934540.6|11102023.8|13189110.9|15085580.5|16501228.8|17918565.2|20320525.9|24657856.8|bitstamp|3358|BTC_USD|37602.655|0.048693|10679|23|48|56|60|69|88|101|112|127|145|174|25|50|66|80|89|110|123|140|152|170|190|418289.1|1130590.5|1634003.1|2987722.0|2988362.0|3856397.5|4785487.9|5269183.5|5571905.4|5689237.8|5934869.0|310004.3|954399.8|1451342.0|2819021.2|3113748.3|4118377.3|4292325.2|4537405.1|4539179.5|4783713.8|4994651.3
1643954281|1|2022-02-04 05:58:02|binance|5000|BTC_USD|37553.285|0.000027|22517|183|394|653|872|1105|1636|2175|2657|3205|3793|4675|121|294|666|1119|1541|2356|3105|3863|4679|5000|5000|1174628.7|2957819.7|4590758.5|6441776.0|7515312.6|9875066.1|11026744.3|12490131.0|14438074.8|17317512.0|24762641.5|1147510.9|2666401.6|5178008.9|8951490.7|11040326.4|16586974.7|19349160.7|20997042.2|25061507.1|26166898.0|26166898.0|coinbase|17195|BTC_USD|37578.725|0.009181|2800|70|164|264|344|426|577|789|946|1101|1263|1528|61|139|300|509|644|891|1116|1346|1575|1799|2023|877646.4|1881089.2|3008218.6|4449237.5|4750943.8|5332558.9|6042249.0|6562245.3|7388813.3|8329290.1|10334321.0|681422.2|1608951.7|3485483.0|5596582.4|5856515.3|6588910.9|6988332.0|8496668.8|12269967.5|13908177.1|15336499.9|bitfinex|2500|BTC_USD|37580|0.010644|4415|33|80|135|178|226|298|366|430|493|567|655|27|74|126|179|233|304|361|416|472|522|568|874734.8|3898297.2|10460287.7|12557233.4|14382291.2|15334367.8|17211964.6|18828615.9|20933516.4|21643671.3|24981912.6|689702.6|2959422.1|5872714.1|8774253.5|11127566.4|13209353.4|15112919.7|16522152.7|17942993.0|20328841.1|24659451.1|bitstamp|3355|BTC_USD|37581.95|0.038263|26271|24|46|55|58|77|86|100|112|126|146|175|27|53|70|84|94|116|130|147|157|175|194|462506.4|783360.6|1427423.4|2734733.1|2755230.1|3603408.6|4644274.6|5016236.3|5322563.5|5438443.4|5700206.5|297920.7|639495.2|935349.4|2436032.7|2730888.9|3849397.2|4023383.2|4268463.1|4270177.1|4495365.8|4721883.6
1643954341|1|2022-02-04 05:59:02|binance|5000|BTC_USD|37541.295|0.000027|20021|169|377|648|857|1102|1623|2158|2648|3192|3811|4692|120|294|619|1082|1512|2327|3073|3827|4647|5000|5000|1116480.0|2915770.5|4587573.1|6335574.3|7141913.2|9685284.3|11342352.2|12327003.1|14254486.4|17169080.2|24713775.0|1322250.1|2583696.0|5303817.9|8165124.1|11238522.8|16773298.4|18720729.6|21136943.1|25254400.3|26372983.5|26372983.5|coinbase|17194|BTC_USD|37561.125|0.000027|2680|96|188|290|357|435|599|803|956|1112|1282|1553|62|135|283|489|637|881|1112|1334|1568|1798|2019|1041237.7|1948649.7|3292351.9|4511332.8|4806288.2|5595634.2|6095338.9|6576588.1|7385375.3|9273712.1|10348254.1|628024.0|1321195.2|3020039.9|4474452.7|5740756.9|6511860.3|6917733.7|8405525.7|12095852.5|13786798.0|15273252.4|bitfinex|2500|BTC_USD|37571.5|0.002662|50860|35|80|135|178|228|300|367|431|493|567|656|32|77|125|181|233|306|361|418|474|523|572|798904.5|5111051.2|10075440.3|12590555.8|13960015.2|14913243.4|16833885.5|18442453.8|20547890.1|21257672.3|24652001.9|866273.1|4490096.3|7327828.0|10218100.8|12557028.0|14642375.0|16575479.4|17993630.8|19309707.4|21062652.1|26129899.4|bitstamp|3359|BTC_USD|37564.32|0.032052|27256|27|48|59|61|82|92|103|115|130|155|182|23|51|65|80|92|113|127|142|153|172|188|520324.2|1229708.3|2111844.2|3084195.9|3104820.8|4067291.3|4993737.4|5365699.0|5672127.7|5811902.7|6109754.3|204445.7|824078.7|1182230.4|2058278.4|2977849.8|4092987.1|4270291.2|4506228.0|4516260.4|4742292.4|4967417.4
1643954401|4|2022-02-04 06:00:05|binance|5000|BTC_USD|37554.455|0.000027|20783|158|386|661|883|1112|1643|2186|2666|3217|3805|4683|125|292|650|1103|1524|2340|3089|3843|4661|5000|5000|1192876.7|2885519.1|4376692.8|6324251.6|7180044.1|9947326.6|11117916.3|12559209.6|14531329.7|17411266.5|24858420.8|1476460.2|2864505.4|5256997.9|9185584.0|10888207.4|16649668.5|19408683.1|21016366.7|25083883.6|26519444.2|26519444.2|coinbase|17201|BTC_USD|37574.955|0.010619|1446|80|175|275|351|434|588|795|953|1109|1271|1541|45|116|271|479|617|861|1087|1315|1547|1772|1994|923534.5|1976932.4|3348401.3|4531258.6|4897484.5|5605854.1|6152834.2|6644982.1|7476744.7|9149210.4|10437820.0|365784.3|1257047.6|3068480.2|5127736.5|5397185.9|6128822.1|6527350.4|8040366.1|11815936.4|13449957.3|14876428.6|bitfinex|2500|BTC_USD|37577.5|0.007984|13037|34|82|138|181|231|303|369|433|495|569|658|32|75|125|183|236|306|363|420|475|523|570|908817.7|5859129.5|8747962.1|10081602.9|12644932.8|13598207.1|15521759.8|17138316.3|19243414.6|19952754.7|23293597.1|608376.6|3373470.3|6735945.3|9618698.6|11971266.0|14069351.7|16022562.6|17431524.5|18852086.5|21198764.3|25566899.7|bitstamp|3359|BTC_USD|37577.725|0.031641|11577|25|46|59|62|82|91|104|116|130|152|180|26|50|60|75|85|107|121|136|148|166|184|522783.1|1084869.6|1790359.1|3097668.8|3118267.7|4078657.4|5007210.3|5379171.9|5685499.1|5806231.2|6063502.9|264222.2|973085.2|1171583.8|2672210.3|2967027.2|4085535.5|4259521.5|4495427.2|4506315.4|4731504.1|4958001.6
1643954461|2|2022-02-04 06:01:03|binance|5000|BTC_USD|37639.755|0.000027|18075|112|214|469|715|928|1418|1964|2477|3010|3542|4335|95|430|909|1327|1809|2539|3282|4094|4930|5000|5000|935452.9|1655153.8|3703272.7|5524834.4|6820308.2|9451434.9|11138845.9|12128428.6|13418401.4|15815973.5|23770658.4|718097.8|2992393.3|5387042.9|8307466.1|12443664.2|15654703.4|17527726.6|20939122.1|24437904.2|24623712.3|24623712.3|coinbase|17251|BTC_USD|37656.665|0.000027|1922|48|135|254|351|419|566|766|942|1096|1240|1483|43|164|379|531|656|890|1119|1354|1578|1809|2023|441014.5|935899.6|1882453.7|3125375.6|4315122.0|5124851.9|5703514.3|6132966.3|6675288.1|7748814.2|9402175.9|478394.1|1934218.4|3364719.6|5394625.2|6075725.6|6465427.6|7073138.8|8191995.0|12003609.0|13681873.8|15136415.4|bitfinex|2500|BTC_USD|37665.5|0.002655|380392|20|66|135|185|227|312|375|439|503|572|658|25|73|140|191|240|300|361|413|465|519|555|890722.4|2920888.7|8117033.7|10505680.3|13361749.4|15110807.7|16169576.6|18538606.4|19350623.0|21689993.1|24853331.2|385974.0|3047622.3|7418834.1|8525623.7|13163103.7|14095891.4|16353174.3|17698255.6|19215655.0|22050402.6|25363954.9|bitstamp|3356|BTC_USD|37668.705|0.047918|7232|17|40|51|57|58|82|95|105|120|132|164|16|39|62|74|86|102|121|134|145|165|182|290599.2|828254.2|1191962.6|2135906.4|2752029.6|3620298.4|4549548.0|4984751.5|5299488.1|5416960.9|5656406.5|109705.2|682638.4|1561668.4|2481200.5|3230047.2|3909457.2|4188773.9|4349323.9|4356471.1|4595742.8|4807553.5
1643954521|1|2022-02-04 06:02:02|binance|5000|BTC_USD|37629.435|0.000027|6830|126|268|519|769|978|1472|2009|2515|3058|3586|4399|95|393|896|1339|1809|2527|3283|4099|4941|5000|5000|1625598.0|2326754.2|4081847.7|6089405.6|7343504.9|9860494.4|11204053.2|12199120.1|13493244.6|15912544.2|23862506.4|662061.5|2950067.0|5418586.3|8900652.1|12884788.3|15450025.3|18185860.9|21505298.7|25042870.5|25293463.7|25293463.7|coinbase|17241|BTC_USD|37654.61|0.008392|275|50|134|249|346|414|557|760|934|1089|1230|1477|47|172|384|535|660|892|1124|1359|1580|1816|2026|546504.1|897567.0|1886831.4|3143270.5|4338391.7|5029658.4|5607191.1|6034820.7|6578388.1|7622765.0|9305872.2|473573.8|2254154.6|3872093.3|5562155.8|6216903.3|6603252.2|7214788.9|8333653.3|12145205.7|13824251.4|15278463.2|bitfinex|2500|BTC_USD|37661.5|0.018587|14971|25|67|128|179|220|304|366|431|497|566|651|30|72|133|188|233|291|351|404|457|508|547|596603.0|3077715.2|9855706.2|12663088.3|14428318.7|16196141.0|17146198.7|19825224.7|20330790.7|22667422.8|25831984.7|628732.1|2816695.7|6589896.2|10773046.7|12839861.3|13796482.7|15939435.4|17614294.4|18800804.2|20621171.9|24950283.5|bitstamp|3366|BTC_USD|37660.28|0.073499|17541|21|47|62|68|69|95|107|119|133|144|176|16|41|62|76|88|104|121|136|147|165|183|490523.7|1016355.0|1464399.0|2499369.1|3115492.3|3983887.0|4913110.6|5389587.7|5663150.7|5772510.4|6011956.1|159609.4|902476.5|1694063.6|2997090.5|3410672.4|4090082.4|4369322.2|4529949.1|4537096.3|4776074.1|4987708.7
1643954581|1|2022-02-04 06:03:02|binance|5000|BTC_USD|37660.425|0.000027|36260|132|252|454|709|925|1417|1943|2465|2988|3507|4277|140|531|994|1424|1885|2647|3369|4218|5000|5000|5000|1581696.4|2443368.9|3534526.8|5704217.7|7262007.3|9929471.4|11416736.2|12617770.3|13660055.9|16224531.1|24040769.3|1590761.2|4124701.7|6657544.9|9101551.0|14310105.1|16575778.0|18984437.0|22503622.8|25440246.0|25440246.0|25440246.0|coinbase|17278|BTC_USD|37680.46|0.007006|10978|72|153|260|345|431|572|765|950|1105|1252|1474|65|221|434|575|699|928|1156|1396|1621|1853|2078|783222.4|1584677.4|2227468.0|3418410.9|4738470.4|5212125.3|5944444.5|6481140.0|6893082.7|7942123.2|9772086.3|657079.3|2347451.8|5060833.1|5832308.2|6357379.2|6738032.9|7419895.4|8635007.9|13606540.7|14077438.0|15845611.0|bitfinex|2500|BTC_USD|37683.5|0.002654|11799|28|74|123|178|221|302|369|437|501|571|655|29|69|135|185|230|286|346|399|449|504|539|832163.3|3452556.3|9451745.9|12282190.9|13535764.8|15159140.1|16259555.0|18940833.4|19441034.8|21757657.2|24925373.5|547337.9|3025155.7|6418382.7|9141167.9|11960719.8|13807447.4|15465068.7|16962011.6|18458864.9|20902582.2|24587237.3|bitstamp|3356|BTC_USD|37692.745|0.030218|1916|15|39|49|54|57|82|94|104|118|132|163|21|48|68|80|93|108|126|139|155|173|188|220513.0|653957.3|1044382.6|1443889.6|2751661.2|3620030.0|4549182.0|4894520.0|5289148.8|5414027.7|5545017.5|223815.3|806819.3|2081777.5|2471020.4|3681772.9|3806754.5|4066081.4|4225845.0|4451795.2|4673096.6|4776335.3
1643954641|1|2022-02-04 06:04:02|binance|5000|BTC_USD|37661.395|0.000027|38027|123|260|445|692|912|1403|1923|2444|2959|3482|4254|126|554|1024|1458|1917|2688|3402|4248|5000|5000|5000|936319.5|1929669.1|3038960.7|5190488.6|6533052.8|9227404.8|10498993.4|11688022.8|12729980.7|15288250.2|23091463.5|1546432.5|4206536.7|6808121.5|9175439.1|14206457.6|16790567.9|19197334.5|22716216.8|25583352.3|25583352.3|25583352.3|coinbase|17208|BTC_USD|37688.415|0.000027|2205|50|128|216|275|356|493|686|875|1026|1176|1390|43|173|354|498|620|849|1078|1318|1540|1780|1999|254533.3|1060291.8|1869472.0|3013369.5|4342495.7|4809103.2|5518903.1|6092791.6|6487724.4|7543666.2|9388354.4|232167.3|1736526.6|4338580.6|5069214.1|5618751.4|6058701.5|6680786.2|7908027.9|12868023.0|14531332.0|15120655.7|bitfinex|2500|BTC_USD|37681.5|0.002654|28592|21|64|118|172|213|293|355|420|477|547|629|30|81|143|193|237|293|352|406|456|511|546|625234.4|2529277.6|9004010.6|12165383.8|13643919.2|15057549.9|16148670.2|18829405.3|19327463.6|21671897.9|24813175.7|766011.8|4068387.9|8129976.5|10636601.1|12466217.4|14313367.4|15965127.4|17137408.1|18965573.3|21409824.0|25098003.2|bitstamp|3351|BTC_USD|37679.155|0.057193|6919|19|40|52|54|57|81|95|105|119|130|162|16|43|65|82|91|108|127|140|154|171|188|432044.6|922013.6|1702392.4|1948249.8|2921163.5|3789432.3|4718781.9|5153985.5|5468700.5|5577899.9|5817429.7|252315.1|773469.1|2124803.9|3047339.8|3346877.0|4047064.7|4306411.8|4466175.4|4691931.6|4751563.3|4924422.5
1643954702|2|2022-02-04 06:05:04|binance|5000|BTC_USD|37650.005|0.000027|34535|144|283|475|727|941|1430|1961|2477|2998|3533|4312|108|528|1027|1466|1936|2691|3425|4241|5000|5000|5000|1102101.0|2204876.4|3196219.3|5169416.6|6714465.2|9240818.2|10820797.0|11863760.5|13180641.1|15493792.1|23524462.6|1036649.4|3881009.8|7174177.1|9570912.9|13875651.6|17164797.2|19598623.4|22539168.2|25878277.5|25878277.5|25878277.5|coinbase|17254|BTC_USD|37674.965|0.000027|2452|65|144|242|327|414|557|751|928|1089|1234|1459|54|193|412|551|675|905|1136|1376|1600|1829|2057|785881.1|1529247.7|2287712.0|3479135.0|4804487.6|5447586.3|5994382.0|6529692.4|7039893.4|7948510.8|9779338.1|628173.5|2251942.0|4839250.7|5527211.4|6087249.3|6473365.2|7128230.8|8369366.3|13312626.7|13790787.8|15555611.8|bitfinex|2500|BTC_USD|37680|0.010616|9761|28|68|119|173|215|300|362|429|491|560|641|30|79|139|190|237|293|351|406|457|510|547|757584.8|3357517.2|9172776.2|12365348.6|14530065.3|16089901.3|17035880.2|19717632.9|20220750.7|22562035.6|25706214.9|683981.1|4989796.7|7323768.8|9861840.4|12877756.4|14724946.1|16376131.7|17879453.4|19376868.2|21008329.8|25508729.6|bitstamp|3357|BTC_USD|37676.035|0.061073|35508|23|45|56|59|61|86|99|110|124|135|167|23|54|77|88|99|116|135|148|161|179|196|422339.7|988757.2|1785982.8|2388530.7|3004751.5|3873120.2|4802369.9|5237673.4|5552388.4|5661587.9|5901117.7|243434.0|1007577.5|2369485.2|2998713.8|3412242.6|4112430.3|4371777.5|4531541.1|4757103.2|4816929.0|4989788.1
1643954761|1|2022-02-04 06:06:02|binance|5000|BTC_USD|37662.995|0.000027|12805|145|296|477|715|939|1431|1954|2477|2992|3510|4273|198|596|1070|1503|1964|2727|3446|4292|5000|5000|5000|1476627.5|2399583.9|3253415.6|5287591.6|6697858.5|9367318.5|10874450.7|12062772.6|13106409.0|15670255.8|23460316.6|2544101.9|4536883.9|7380778.2|9607637.0|14579186.0|16834367.1|19247959.2|22765011.1|25500419.0|25500419.0|25500419.0|coinbase|17260|BTC_USD|37689.825|0.000027|857|64|139|232|319|409|543|740|927|1079|1227|1442|86|232|434|574|697|929|1155|1396|1619|1859|2078|641940.7|1256717.1|2290183.4|3127463.4|4406361.1|4923756.5|5633719.7|6207238.6|6601543.7|7658548.0|9502571.3|901258.8|2467075.3|5332808.9|5699958.3|6261850.8|6702151.0|7323624.0|8550883.1|13515031.8|15178187.8|15767398.7|bitfinex|2500|BTC_USD|37689.5|0.007960|14010|33|78|126|177|223|304|369|438|498|568|648|32|79|134|190|229|285|345|396|449|502|539|624914.1|3147262.0|5838452.8|11842726.2|14443383.2|15854493.9|16955417.1|19635491.0|20136045.1|22454586.3|25623668.4|746290.8|5041532.4|7237629.3|10275946.2|12791714.3|14637604.1|16333380.3|17792343.0|19290002.6|21733072.2|25422578.8|bitstamp|3363|BTC_USD|37688.105|0.050122|11741|22|49|61|63|66|91|103|114|127|140|171|23|51|73|84|96|111|129|142|157|175|190|459025.5|1077101.9|1832652.1|2078509.5|3051420.8|3919789.6|4848941.6|5194301.1|5588908.4|5708257.2|5839247.0|330513.4|1197378.8|2455839.4|3085357.2|3960120.8|4085102.4|4344429.3|4504192.9|4730104.3|4924137.6|4962439.9
1643954822|1|2022-02-04 06:07:03|binance|5000|BTC_USD|37728.095|0.000027|19264|126|255|406|637|896|1377|1885|2422|2905|3456|4110|90|409|890|1391|1764|2555|3319|4150|5000|5000|5000|10223596.0|10851477.7|12193997.5|15003256.7|15810930.4|17262149.3|19848356.3|21024215.7|22150196.1|24254115.3|26884807.6|854137.3|2183558.0|4435434.2|9735104.2|11715605.9|14172459.1|16650972.1|20797390.4|24616618.4|24616618.4|24616618.4|coinbase|17305|BTC_USD|37748.895|0.000026|5474|58|139|233|300|391|543|716|923|1072|1234|1410|49|192|419|555|679|915|1142|1375|1606|1829|2062|468015.1|985436.0|1802866.3|4262127.1|4531281.7|4808454.8|5640124.5|6140585.0|6629801.7|7448857.0|9348649.8|435020.9|1508518.3|2956666.1|5199073.0|5454036.9|5919192.7|7425131.5|11089771.6|12783300.3|14288882.9|15433112.2|bitfinex|2500|BTC_USD|37763.5|0.002648|347368|19|62|114|149|185|270|340|408|471|533|608|30|79|142|186|223|281|338|393|445|490|531|1037424.8|3532349.9|8874631.2|10997833.5|13304174.5|15729237.7|16456458.8|18094077.0|19916024.5|22225254.2|25390105.8|816700.5|4681281.0|6488687.9|10001823.2|12421361.3|14784396.2|16355399.9|17556136.7|20048940.6|21716692.0|25570987.6|bitstamp|3361|BTC_USD|37754.77|0.052815|3070|18|42|53|60|63|85|96|105|118|133|157|15|45|66|84|96|111|126|137|156|173|191|442673.3|992762.6|1529591.9|3155245.6|3155406.6|3338180.8|4140669.5|5065864.9|5450498.8|5744276.8|5884030.2|190386.8|943476.6|1538464.5|2864066.3|4063336.3|4258100.1|4538159.7|4548192.1|4774224.1|4999739.9|5100824.7
1643954881|2|2022-02-04 06:08:03|binance|5000|BTC_USD|37822.215|0.000026|63642|107|198|368|542|802|1296|1806|2338|2845|3395|3903|81|346|895|1297|1722|2516|3348|4198|5000|5000|5000|669936.4|1215720.3|11248437.3|13374417.7|14886124.1|17102116.6|18522788.9|19653540.6|20636291.2|23108748.5|24393487.7|651882.8|2723873.4|7499693.3|9920997.8|12000610.9|14459107.5|17934043.2|21461074.3|24817967.7|24817967.7|24817967.7|coinbase|17381|BTC_USD|37844.665|0.000026|1592|58|132|232|286|352|534|703|917|1086|1244|1385|50|176|403|539|659|899|1135|1359|1600|1815|2094|384924.0|788829.6|1610043.8|3742715.6|4214082.8|4488975.6|5189930.3|5923956.2|6243258.0|6781546.6|7850612.0|523733.9|1112566.9|3559029.8|4729292.5|5116042.1|5861267.8|7100471.4|10847981.1|12492978.4|14116449.8|15787657.4|bitfinex|2500|BTC_USD|37862|0.005282|11357|19|64|104|136|170|238|321|383|450|513|582|21|68|121|153|188|261|317|370|423|461|504|323619.3|2735832.6|4381596.4|12200679.8|14091247.2|15338208.8|16689966.8|17201571.1|20092185.9|20800896.3|24377844.2|404237.9|2723600.7|7425339.1|8381241.1|11726217.1|14977235.7|17058996.2|18336110.3|19632012.8|21232986.9|26044723.1|bitstamp|3367|BTC_USD|37851.42|0.066365|13245|19|46|55|59|65|74|96|107|119|133|144|13|37|70|85|92|112|127|138|158|175|193|266358.2|1072580.3|1413092.4|2662756.6|3052305.5|3214859.5|3936090.4|4052254.6|4528688.5|4802251.6|4911611.3|175841.9|844905.0|2314826.8|3447866.5|3792086.9|4453254.8|4613863.5|4621010.7|4860282.4|5072093.1|5294887.5
1643954941|1|2022-02-04 06:09:02|binance|5000|BTC_USD|37815.145|0.000026|20026|108|206|354|533|793|1292|1806|2350|2856|3390|3907|83|320|891|1293|1725|2542|3382|4237|5000|5000|5000|809656.7|1399690.0|2496147.9|4623568.4|5810827.0|8019421.5|9438025.1|10600108.0|12002857.5|14017665.5|15399221.4|696876.3|2121934.8|6007735.3|9012450.4|10394443.2|13674126.9|17291438.3|20881905.2|24577572.6|24577572.6|24577572.6|coinbase|17392|BTC_USD|37836.015|0.009594|2102|58|139|232|285|351|550|726|934|1100|1260|1401|45|152|376|523|644|885|1117|1343|1583|1791|2072|500324.8|1112003.5|2277617.9|4233237.2|4445299.8|4642459.9|5311500.4|6119431.9|6428931.1|6996379.2|8094577.4|492657.0|1238075.0|3559496.3|4915309.2|5302644.5|5906177.4|7021650.7|10840835.3|12510363.0|13965070.6|15732512.5|bitfinex|2500|BTC_USD|37866.5|0.007923|13075|23|65|107|138|170|241|322|387|455|515|585|28|74|133|165|199|270|328|380|435|471|514|468630.4|2599018.8|9442899.7|12458565.4|14222621.1|15943273.7|16761692.6|17583431.0|20165542.8|20873668.6|24452645.4|471507.0|2585153.9|7928443.8|9074591.0|12616064.6|15440714.2|17432754.2|19042369.0|21260605.4|22277521.6|26415752.2|bitstamp|3356|BTC_USD|37848.685|0.093293|11405|8|36|49|53|58|67|89|100|111|125|136|10|37|63|81|88|107|123|134|154|171|189|144458.3|892152.5|1313870.7|2530441.2|2912513.1|3075067.1|3796298.0|3912462.2|4388839.2|4662402.3|4771762.0|139886.1|831385.0|2228881.2|3519303.7|3683851.6|4344981.1|4505628.2|4512775.4|4752047.1|4963857.8|5186652.2
1643955002|2|2022-02-04 06:10:04|binance|5000|BTC_USD|37852.915|0.000026|49169|90|215|374|564|811|1332|1852|2376|2916|3424|3941|72|177|736|1158|1633|2422|3285|4148|5000|5000|5000|779544.3|1832828.4|3079503.8|5222065.1|5995766.0|8767406.0|10013450.6|11049902.9|12231535.5|13284680.7|15830136.8|1031058.0|1544347.7|5619337.1|6795839.4|9365243.9|13761663.2|17438258.1|20493494.8|24296594.3|24296594.3|24296594.3|coinbase|17429|BTC_USD|37882.755|0.009793|902|45|148|237|289|348|550|713|921|1111|1263|1414|35|137|362|504|625|869|1108|1336|1576|1794|2082|385789.4|1171739.7|3349516.3|3865086.7|4103464.9|4723813.8|5143065.0|5945939.5|6532000.8|6950895.3|7942909.7|249665.8|1069471.9|2566536.1|3313761.3|5012235.9|6018126.7|7563074.7|12579291.9|14201518.9|15130078.2|16369702.6|bitfinex|2500|BTC_USD|37893|0.031668|23961|25|69|104|127|145|185|225|265|319|371|425|19|63|111|151|186|258|313|362|416|456|503|536753.7|2821272.8|8281829.0|10595083.5|12564989.7|14337883.7|14866524.2|15879746.2|18449153.8|19143346.3|23918637.4|372215.0|4052605.5|7724311.7|10278497.7|14198108.6|15575662.1|17570724.2|19044545.3|21713264.4|23215116.0|27423350.1|bitstamp|3366|BTC_USD|37875.365|0.061227|23616|14|44|55|59|63|72|94|106|116|130|142|12|37|66|81|88|109|123|139|157|173|192|233780.3|691858.9|1390886.5|2845950.1|2929610.0|3137992.2|3859223.1|3975413.3|4410616.9|4725331.9|4855632.8|84015.3|441711.6|1749669.3|2231691.9|2253139.8|2944177.5|3103961.4|3329911.6|3551213.1|3654477.8|3786340.9
1643955061|1|2022-02-04 06:11:02|binance|5000|BTC_USD|37808.215|0.000026|10144|166|305|484|705|965|1469|1985|2529|3038|3563|4093|87|217|602|1066|1500|2345|3205|4050|4920|5000|5000|1103475.2|2495354.5|3235489.1|5548973.6|6481730.7|9247826.8|10035754.1|11239987.3|12649893.4|14615063.1|16891260.7|814208.0|1643724.8|2819686.2|7628957.1|9088746.2|13484711.3|16924875.1|20409365.1|24420024.9|24585105.0|24585105.0|coinbase|17396|BTC_USD|37833.715|0.000026|3448|66|162|235|287|353|559|737|947|1111|1275|1415|51|118|332|515|641|882|1119|1345|1586|1795|2075|571062.0|1237410.3|3714368.0|4043520.5|4411313.6|4690870.1|5340944.4|6179215.5|6502149.4|7070827.8|8117536.2|452277.0|1252048.0|2435310.4|3287237.3|5090482.1|6029515.5|7210485.6|11415932.5|13095657.1|14552123.3|16247045.9|bitfinex|2500|BTC_USD|37849.5|0.002642|28725|26|73|106|125|146|188|230|272|319|367|420|29|74|124|165|199|271|328|380|437|474|518|563343.9|3108755.8|9526433.1|11670664.6|14011579.1|15477117.4|16206813.5|17014818.7|19580103.4|20281764.8|25071973.9|614894.0|5224571.7|6743732.3|8424048.4|12247789.3|14854867.0|17022638.9|18320994.3|20602117.2|22315298.4|26571839.4|bitstamp|3364|BTC_USD|37833.995|0.069541|19089|14|43|54|60|63|73|95|106|118|130|145|17|41|68|82|92|110|123|138|155|174|193|402698.0|998183.7|1605949.7|3102742.8|3148736.4|3989756.5|4711225.0|4827156.1|5310873.2|5577070.2|5697503.4|190434.7|674565.9|1335427.8|2045758.5|2745859.5|3069320.6|3229355.0|3237136.7|3476075.4|3687749.0|3911013.5
1643955121|1|2022-02-04 06:12:02|binance|5000|BTC_USD|37809.365|0.000026|21605|140|307|505|715|980|1477|2000|2548|3059|3582|4115|101|247|637|1096|1536|2377|3236|4087|4958|5000|5000|1253046.3|2097090.9|3206214.1|5604432.7|6520416.8|9063739.5|10076092.2|11281671.8|12695826.3|14664984.3|16942374.4|645957.9|1677237.6|2915542.8|7607610.2|8956591.8|13489439.4|16933956.3|20419287.2|24442825.7|24589762.4|24589762.4|coinbase|17342|BTC_USD|37829.355|0.000026|2888|66|168|237|268|317|510|684|899|1059|1221|1366|47|121|310|496|627|864|1104|1323|1566|1776|2057|844686.0|1694807.9|4078931.8|4765276.5|4806771.5|5089813.0|5738794.6|6578399.7|6898497.6|7464185.6|8534219.2|526316.6|1216393.7|2869084.6|4861795.2|5255706.2|5863565.5|7047264.8|11245059.5|12939374.9|14395462.9|16080957.9|bitfinex|2500|BTC_USD|37840|0.015856|4692|27|70|99|119|140|180|222|263|312|359|415|23|71|120|158|194|264|320|376|429|470|513|768986.5|3654697.4|8912529.8|11564675.3|13409739.8|14870927.8|15602497.4|16408597.6|18977642.9|19674695.0|24467499.1|427833.7|4647681.1|6447776.1|8567282.0|11628282.0|14157804.4|15692393.1|17286782.5|19782052.8|21445111.0|25876987.1|bitstamp|3368|BTC_USD|37831.5|0.067351|20255|15|48|57|61|65|76|97|109|121|134|147|20|43|66|81|90|105|120|135|152|171|190|427477.2|1058969.4|1669446.7|3082650.5|3132182.6|3973302.6|4694671.2|4810702.2|5294419.3|5578870.8|5677411.4|219866.4|666981.0|1320995.3|2092726.9|2707965.8|2933562.0|3170683.7|3178465.3|3417404.1|3629077.6|3852342.1
1643955182|1|2022-02-04 06:13:03|binance|5000|BTC_USD|37856.735|0.000026|21622|122|247|477|678|927|1445|1972|2500|3039|3538|4050|112|286|820|1243|1722|2510|3378|4262|5000|5000|5000|1306263.5|1763547.3|2981450.9|5133317.8|6022148.7|8932838.4|10093636.7|11009217.3|12193148.7|13251815.1|15799855.1|1080864.9|2069296.0|5977351.4|8232847.6|10131579.9|14374733.7|17896592.0|21873523.5|24645779.8|24645779.8|24645779.8|coinbase|17372|BTC_USD|37876.765|0.000026|9751|64|147|248|280|321|499|672|873|1056|1213|1365|57|148|358|511|634|871|1115|1339|1580|1803|2087|869441.1|1649872.1|3841137.3|4613007.4|4848873.0|5149400.2|5585109.8|6381279.8|6922419.0|7334652.1|8358738.6|720099.9|1687704.3|3526511.3|5051173.2|5387005.9|5943925.0|7560648.4|12516447.0|14187226.8|15048289.0|16242534.9|bitfinex|2500|BTC_USD|37887.5|0.002639|1511|27|68|102|123|142|184|224|261|315|360|413|30|72|120|158|188|259|314|365|422|461|508|612700.1|3078094.9|8738172.0|10815617.7|12989829.5|14834217.5|15338088.4|16036602.4|18915750.5|19604963.4|24379804.5|423278.3|3583895.6|7037219.5|9812956.0|12682170.5|14074319.6|16071247.7|17452570.3|20234274.6|21290604.9|25498098.8|bitstamp|3377|BTC_USD|37880.38|0.068373|22330|17|50|64|68|70|83|104|116|126|140|153|18|38|62|76|82|102|116|133|150|166|185|205860.3|1029035.4|1594714.5|2479608.1|3197253.4|4087858.0|4808988.9|4928141.5|5273400.9|5668105.8|5795543.0|204412.5|825591.7|1899822.3|3249758.7|3364955.1|4461438.4|4621222.3|4847211.3|5068474.0|5171738.7|5303601.8
1643955241|2|2022-02-04 06:14:03|binance|5000|BTC_USD|37873.995|0.000026|25754|144|270|468|655|898|1409|1929|2452|2995|3493|4004|94|360|893|1328|1798|2583|3452|4339|5000|5000|5000|1057427.9|1966142.0|3261730.2|4215186.2|6280670.8|8974107.9|10210814.4|11004100.3|12260857.0|13414453.9|15851494.6|781253.4|1884316.2|6050180.3|8387423.1|10321515.6|14378163.6|18253973.2|21639766.0|24355442.9|24355442.9|24355442.9|coinbase|17390|BTC_USD|37895.115|0.000026|999|63|150|254|297|333|503|676|876|1065|1217|1371|49|167|382|522|649|888|1133|1357|1598|1815|2108|614544.7|1433545.6|2777718.0|4424090.1|4654483.2|4957704.2|5372930.4|6152216.8|6664183.3|7146599.8|8155233.7|512737.8|1277052.6|3994422.3|4634448.9|4999158.8|5586874.3|10322391.4|12177144.6|13837755.5|14734438.3|16066636.4|bitfinex|2500|BTC_USD|37905|0.010553|3774|30|70|103|123|141|182|218|253|301|351|400|28|75|122|163|197|267|324|375|427|468|517|689652.8|3173862.9|4561255.4|10884266.0|12700269.0|14848586.6|15348159.8|16356634.1|18922677.2|19616223.1|24383507.2|435346.1|5375616.5|7293861.2|10114217.4|13168576.7|14995932.3|16406072.5|18238745.3|20783779.2|21879707.0|26059965.1|bitstamp|3371|BTC_USD|37899.835|0.046992|7413|17|45|59|64|67|79|101|113|121|136|149|18|44|70|81|90|109|122|140|157|173|194|236836.9|987005.6|1365147.8|2086881.2|3141485.5|4031992.5|4753221.0|4872373.6|5151263.6|5612240.4|5731589.3|201571.9|863646.7|1908857.8|3263577.1|3382297.3|4475380.2|4635143.8|4861154.5|5082434.5|5186635.4|5318093.7
1643955301|2|2022-02-04 06:15:03|binance|5000|BTC_USD|37847.205|0.000026|123098|115|277|480|679|936|1441|1959|2486|3023|3534|4052|89|240|792|1231|1701|2495|3374|4232|5000|5000|5000|1360431.2|2320524.3|4071772.7|6018678.9|7068095.1|9547615.0|10527307.5|11447222.9|12646093.7|13955660.9|16233988.2|659585.6|1360229.2|5611643.0|7851748.6|9835547.2|14018366.0|17601985.6|20549741.0|24270116.1|24270116.1|24270116.1|coinbase|17356|BTC_USD|37856.625|0.000026|1379|66|152|239|268|317|498|678|884|1052|1211|1359|48|112|340|511|633|875|1118|1346|1580|1808|2085|562818.9|1364223.5|3706195.6|4313798.8|4465814.8|4754715.1|5400668.0|6080392.6|6519321.4|7070968.5|8125124.1|380745.9|1100508.0|2601426.3|4496558.4|5024992.4|5583614.4|6832304.0|11761384.1|12287246.0|14052264.0|15456760.0|bitfinex|2500|BTC_USD|37869.5|0.007922|20606|30|68|103|124|142|184|228|267|317|363|417|25|74|130|166|196|269|326|378|435|471|518|799764.4|3539010.6|8883427.3|12089211.1|13052003.9|14751252.7|15457690.2|16260509.2|18828761.1|19520344.3|24319571.1|512989.4|2702301.7|6467403.3|8502353.5|12126038.5|14342105.8|16303843.6|17913973.4|20693220.8|21710215.4|24956766.1|bitstamp|3360|BTC_USD|37862.195|0.067165|14207|14|41|51|55|60|70|91|104|114|129|140|23|44|72|89|95|116|130|144|161|178|195|371407.3|994718.5|1495942.2|3090257.0|3094139.7|3981010.3|4702215.2|4821390.5|5256594.1|5571330.6|5680690.3|259535.1|793147.0|1801376.5|3369727.3|3484941.6|4581445.2|4741229.0|4966985.2|5026617.0|5199476.1|5422231.3
1643955361|2|2022-02-04 06:16:03|binance|5000|BTC_USD|37887.765|0.000026|18920|121|262|474|662|896|1415|1922|2455|3003|3486|3997|126|446|935|1380|1839|2638|3492|4371|5000|5000|5000|1072055.5|2186215.3|3875927.4|4717521.8|6888465.3|9719847.8|10914352.5|11769466.5|12970920.0|13615639.9|16085090.1|795202.9|2236659.1|6948034.8|8376451.4|10097978.7|14499757.6|18433003.1|21753365.5|24117087.3|24117087.3|24117087.3|coinbase|17400|BTC_USD|37899.43|0.002480|1071|69|153|259|305|340|510|684|885|1073|1221|1378|54|184|393|533|659|903|1144|1372|1614|1830|2126|616561.2|1245022.8|2606263.6|4282880.8|4546570.0|4850371.2|5265531.1|5966954.1|6556825.5|7038788.8|8006612.6|455572.8|1339796.7|3939864.5|4582189.4|4962847.5|5747569.1|10265837.6|12121026.5|13785435.3|14678622.3|16020010.5|bitfinex|2500|BTC_USD|37913|0.015826|5725|25|71|104|123|146|190|231|269|320|367|415|32|78|121|164|197|271|325|379|429|471|520|601925.5|3203937.5|4440657.9|10995162.4|13376182.7|15441852.7|16092151.1|17098191.8|19666477.6|20358654.1|25125023.7|488933.9|4716409.9|7289899.6|10514316.5|12404105.7|14223431.9|15624814.4|17750186.8|19963855.8|21061429.2|25232664.1|bitstamp|3371|BTC_USD|37907.53|0.054501|21142|21|46|62|64|68|78|101|113|122|136|149|20|51|71|81|90|109|121|140|156|174|193|428930.9|984998.0|1569613.7|1758796.7|3172152.5|4058959.1|4780289.2|4899441.8|5178356.9|5528359.4|5740488.1|213623.5|1139849.1|2037329.8|3380603.6|3541597.3|4477880.7|4637605.9|4863637.6|5084896.6|5189245.8|5320555.8
1643955422|1|2022-02-04 06:17:03|binance|5000|BTC_USD|37874.955|0.000026|31056|141|294|495|687|929|1435|1950|2479|3023|3514|4027|116|396|934|1364|1835|2623|3494|4386|5000|5000|5000|1335506.7|2461838.0|3714517.0|4793548.5|6898628.7|9347465.6|10360290.3|11168084.3|12426373.8|13102708.2|15541221.5|831428.6|2393038.7|6458756.8|8750203.9|10732446.1|14916795.3|18889287.5|22276425.8|24635020.6|24635020.6|24635020.6|coinbase|17403|BTC_USD|37893.585|0.000026|1175|78|167|266|309|347|520|692|892|1082|1233|1386|56|170|384|528|654|896|1138|1366|1610|1823|2116|617056.3|1534161.1|2767515.2|4443292.0|4676004.5|5090173.3|5504971.0|6284264.3|6795953.1|7278486.6|8294953.1|531390.9|1261533.8|3936661.6|4576582.8|4957289.7|5737008.4|10251099.3|12110068.4|13772276.3|14662755.1|15988736.7|bitfinex|2500|BTC_USD|37906.5|0.002638|32105|27|68|103|124|145|188|229|265|314|363|411|34|83|126|166|199|271|328|381|432|472|522|723911.0|3277678.9|4647207.5|11445466.3|13434045.5|15585324.6|16281227.1|17123568.7|19681742.0|20375272.1|25120693.6|656119.4|4893559.4|9953267.8|12477326.7|15026481.4|16480460.7|18291149.2|20415079.9|22633157.1|23728843.4|27901206.2|bitstamp|3375|BTC_USD|37904.17|0.038518|6178|22|49|64|69|71|81|103|116|125|138|152|21|49|71|82|90|110|122|141|157|175|194|446706.1|1026640.0|1585102.9|2493192.6|3210837.9|4051873.8|4773102.3|4959287.1|5238202.2|5521856.7|5752179.8|226447.2|917109.2|1930304.8|3388048.9|3392204.7|4485326.1|4645051.2|4871083.0|5092341.9|5196691.2|5328001.2
1643955481|3|2022-02-04 06:18:04|binance|5000|BTC_USD|37896.315|0.000026|4591|139|306|519|710|935|1449|1948|2484|3028|3515|4030|137|488|969|1404|1862|2667|3514|4402|5000|5000|5000|1121923.2|2096052.2|3474894.3|4610398.0|6946031.9|9760674.5|10961473.0|11865889.3|13068075.6|13718030.1|16166311.0|1270351.9|2754649.3|7535075.5|9046709.0|10902973.8|14957689.9|19048054.5|22642858.4|24603181.2|24603181.2|24603181.2|coinbase|17390|BTC_USD|37908.055|0.005039|180|63|138|243|295|328|491|670|866|1054|1206|1362|55|204|402|538|666|909|1145|1379|1613|1832|2133|567919.7|1233072.1|2607498.5|4318306.9|4559599.1|4962788.8|5371785.7|6079416.7|6669252.0|7144854.9|8118262.6|429896.1|1662776.2|3871809.3|4516809.4|4922339.6|5699985.0|10026707.1|11971919.6|13545061.3|14447187.1|15808215.8|bitfinex|2500|BTC_USD|37922.5|0.002637|1874|28|70|102|126|149|194|233|271|320|368|414|34|80|126|164|199|269|326|381|430|470|523|702596.5|3364683.7|4411666.3|10749095.0|13086582.2|15088488.2|15905539.4|16740311.4|19305874.7|19999956.7|24735873.4|416168.8|5247231.6|7753924.3|10635149.0|13020494.1|14272473.7|16044865.7|18173725.9|20387333.8|21473518.0|25784571.0|bitstamp|3376|BTC_USD|37917.75|0.054908|26189|23|47|64|69|71|80|102|115|125|137|149|14|46|65|76|82|101|114|132|149|166|187|424835.6|1027420.3|1591838.6|2499928.3|3217573.6|4058508.0|4779736.5|4966001.3|5244937.9|5510298.0|5708237.0|194342.5|1091323.4|2068281.4|3355988.2|3516437.5|4452720.9|4616334.7|4842327.8|5067491.7|5167936.0|5431254.0
1643955541|1|2022-02-04 06:19:02|binance|5000|BTC_USD|37902.765|0.000026|8392|128|259|443|629|840|1351|1850|2384|2917|3408|3924|112|503|1006|1452|1893|2715|3566|4438|5000|5000|5000|1141018.0|1810042.0|3252439.2|4727396.3|6813957.0|9654847.7|10631370.6|11536235.9|12485208.3|13147093.9|15595006.5|1153782.7|2421990.5|7141418.4|8679115.4|10540067.6|14867716.3|19015835.3|22900941.6|24499612.4|24499612.4|24499612.4|coinbase|17407|BTC_USD|37920.16|0.015190|4211|73|155|252|309|340|498|678|868|1057|1213|1370|43|198|405|534|660|900|1142|1372|1605|1831|2128|787861.3|1400361.3|2314635.8|4403130.7|4636552.1|5025613.9|5321134.0|6152677.4|6690676.0|7228079.1|8006395.2|463356.1|1568655.0|3942872.4|4410362.1|4682317.1|5462137.6|9893138.9|11923688.3|13495392.1|14499345.4|15772644.1|bitfinex|2500|BTC_USD|37936.5|0.007908|2059|24|62|94|115|134|177|220|254|306|350|400|28|67|120|161|198|267|324|379|426|465|518|658491.9|3390110.0|9883623.8|12937509.6|14573329.8|16138309.7|17451407.8|18085114.6|20655967.0|21346014.6|26087726.4|564735.6|4199205.1|10002163.6|12598927.6|15661055.4|17026362.3|18762689.5|20930016.4|23108118.6|24278032.6|28553099.5|bitstamp|3367|BTC_USD|37929.97|0.043027|5663|19|45|58|62|66|73|96|107|118|129|141|25|57|77|89|98|115|128|147|163|182|204|410754.5|1079600.4|1581465.8|2447368.4|3165153.2|4006786.7|4728115.1|4914178.4|5193216.5|5458550.7|5638311.2|287154.8|1131745.1|2046433.4|3339659.8|3627645.0|4562521.4|4726135.2|4952167.2|5177292.3|5278767.8|5545413.6
1643955602|1|2022-02-04 06:20:03|binance|5000|BTC_USD|37945.405|0.000026|26172|129|272|452|636|825|1329|1827|2365|2906|3385|3916|266|653|1114|1585|1991|2840|3687|4565|5000|5000|5000|1132116.0|2019116.2|3561140.1|5934856.3|6647124.7|8722071.6|10974102.1|11998617.2|12486939.7|13392418.4|15376942.5|1064147.6|4699835.7|6898596.7|9139358.0|10926483.3|16328065.0|19191363.3|22743139.9|23911170.7|23911170.7|23911170.7|coinbase|17435|BTC_USD|37965.735|0.000026|2015|63|149|245|314|348|461|671|840|1053|1209|1365|95|249|421|551|675|923|1149|1385|1607|1846|2154|621136.5|1230810.2|2319621.0|4402362.8|4479498.8|4918124.0|5145911.6|5676618.2|6491496.6|7037461.5|7888536.1|1003914.6|2139445.1|4455091.8|4934253.2|5219344.7|6693708.8|10481355.0|12402525.8|13920238.8|14873764.1|16199883.1|bitfinex|2500|BTC_USD|37975|0.005267|15040|27|70|100|127|147|190|233|273|325|367|416|30|76|123|157|197|266|320|376|421|464|517|641760.6|3315509.6|4554935.1|12066128.7|13941873.3|16073811.9|17090636.8|17340377.9|19285300.2|20991451.7|25735910.4|988637.2|4784141.2|8975492.4|11728162.9|14479592.7|15783839.2|17254621.4|20078950.5|21522997.1|22694300.5|27134929.8|bitstamp|3378|BTC_USD|37965.72|0.059264|15775|26|55|68|72|74|80|102|110|123|134|148|24|50|73|82|93|111|123|141|161|177|201|421373.2|1047249.8|1603221.3|2742068.1|3101326.6|3264577.2|4664261.8|4731851.6|4962543.4|5268157.1|5574484.3|503162.5|1450956.3|2775160.6|3016545.7|4364870.9|4613821.1|4615595.5|4860129.8|5071067.2|5168135.2|5443507.0
1643955661|1|2022-02-04 06:21:02|binance|5000|BTC_USD|37956.545|0.000026|13180|120|261|432|611|795|1291|1796|2322|2874|3345|3876|245|649|1106|1584|1984|2836|3689|4572|5000|5000|5000|1541158.1|2404853.8|3608405.3|6425662.5|6760321.2|9124519.6|11452370.2|12021286.9|12877497.3|13785464.3|15753996.8|1251629.5|4549975.6|6688443.0|9355721.6|11103324.9|16293258.5|19279673.1|23278498.9|23949373.1|23949373.1|23949373.1|coinbase|17427|BTC_USD|37973.965|0.000026|380|55|128|224|297|331|440|656|824|1035|1194|1351|98|259|422|553|675|928|1151|1396|1610|1855|2169|634140.5|1384404.1|2181794.2|4606732.6|4711111.6|5121201.9|5374696.6|5887677.7|6694427.3|7248284.4|8094451.0|875250.8|1999882.7|4111154.5|4765786.1|5157526.9|6598719.1|10391803.3|12317099.9|13825407.2|15363659.1|16183956.8|bitfinex|2500|BTC_USD|37981|0.015797|1938|22|60|93|117|136|179|220|261|309|353|401|32|79|136|168|212|275|329|386|431|474|529|723827.6|3355554.6|4607263.3|11735543.6|13827739.7|15535698.0|16583929.5|17146472.5|18780051.9|20487072.2|25232108.0|845044.9|2853733.2|8126114.5|10678572.4|12926157.1|13688693.8|15561847.0|18560396.3|20007470.2|21174699.7|25675225.2|bitstamp|3368|BTC_USD|37978.375|0.059481|22261|17|42|53|62|63|70|87|101|113|124|139|20|42|67|76|85|103|115|134|153|171|194|415393.4|1004807.4|1463077.9|3079690.7|3079712.2|3243076.4|4642025.3|4710376.8|4829292.9|5246660.7|5553009.4|429332.5|1329807.4|2711774.7|3282049.6|4289139.4|4538089.6|4539864.0|4784437.3|4995335.8|5219573.3|5407265.5
1643955721|1|2022-02-04 06:22:02|binance|5000|BTC_USD|37956.415|0.000026|9708|146|294|463|641|828|1322|1828|2351|2906|3377|3909|246|642|1104|1588|1985|2841|3696|4578|5000|5000|5000|1492436.7|2488164.0|3872806.1|6493867.7|7050035.1|9071579.7|11434052.0|12002676.6|12858884.3|13766918.7|15739873.4|975123.9|4383785.5|6500818.1|9046169.2|10830981.5|16161193.3|19156683.7|23159369.6|23758546.3|23758546.3|23758546.3|coinbase|17440|BTC_USD|37968.295|0.000026|470|68|150|242|313|347|462|676|844|1055|1211|1367|94|253|430|563|685|938|1168|1401|1624|1864|2176|653372.0|1342838.0|2212695.3|4441640.9|4486745.3|4886508.3|5121818.2|5659209.2|6464072.6|6992439.4|7861890.8|843217.6|1683296.5|4051607.2|4798337.5|5087488.5|6597657.6|10392990.3|12305890.8|13824080.2|14777261.5|16180996.1|bitfinex|2500|BTC_USD|37984.5|0.002633|23891|22|62|91|118|135|178|219|258|306|348|399|37|76|126|160|202|265|319|377|425|466|524|941725.6|3730311.4|5043972.6|12114272.9|14280982.1|15921424.6|16939771.1|17493742.4|19130178.1|20837435.2|25583921.1|920331.0|4699161.2|7691216.3|11013475.6|13218860.9|13977709.3|15817399.2|18810552.4|20257029.1|21427286.7|25925722.9|bitstamp|3371|BTC_USD|37973.2|0.063360|34559|21|48|61|67|68|75|94|106|119|130|144|29|54|78|87|97|115|127|145|165|183|206|437008.2|1011653.3|1487391.1|3077295.0|3077316.5|3240680.7|4639796.4|4707981.1|4935712.9|5241326.6|5547653.8|510928.2|1420691.9|2802703.1|3369633.7|4380106.0|4629056.2|4630830.6|4875364.9|5086302.4|5310539.9|5498232.1
1643955781|2|2022-02-04 06:23:03|binance|5000|BTC_USD|37958.785|0.000026|38617|133|284|440|631|827|1318|1832|2352|2908|3381|3911|199|608|1085|1559|1957|2815|3673|4557|5000|5000|5000|1386408.0|2386821.1|3538658.4|6139749.5|6691505.7|8643629.3|11020003.7|11633535.2|12833354.0|13743721.6|15446006.7|1137331.4|4530325.6|6627281.7|8961377.2|10773934.8|16146755.8|19236490.7|23234583.8|26654099.6|26654099.6|26654099.6|coinbase|17448|BTC_USD|37990.92|0.000053|11993|52|142|234|306|344|450|662|828|1044|1201|1359|114|258|426|556|683|938|1161|1404|1613|1886|2183|596796.2|1526033.0|2755317.0|3285991.9|4630897.3|4988970.8|5252251.0|5793962.1|6598576.9|6973555.8|7952929.2|879360.2|2933291.7|4014539.8|4703590.8|5268869.0|6536427.7|10553546.1|12227240.6|13742473.7|15324347.2|16829367.3|bitfinex|2500|BTC_USD|37992|0.010529|15697|29|72|104|126|145|182|223|266|313|357|408|33|76|122|155|195|257|314|371|420|457|516|1171251.1|3769758.2|6619411.4|10848362.1|13821660.6|15366622.3|16478466.4|17116396.6|18263092.6|20375325.5|25125464.6|696371.3|4878105.3|7810318.1|11704618.4|13276332.4|13880594.9|15878501.9|18871655.2|20322816.3|21487843.8|26127133.2|bitstamp|3371|BTC_USD|37988.775|0.057675|19454|19|48|56|64|65|73|85|105|117|127|143|22|48|70|81|89|106|118|138|158|174|200|415045.6|1069865.6|1442565.9|3037243.7|3059178.7|3222564.5|3902481.6|4690653.0|4806609.2|5223956.8|5530325.7|410171.1|1236897.2|2825867.0|3258339.7|4265326.6|4514238.4|4516012.8|4760607.8|4972670.9|5195722.1|5657464.8
1643955841|1|2022-02-04 06:24:02|binance|5000|BTC_USD|37978.445|0.000026|23226|129|292|457|641|819|1303|1812|2330|2882|3362|3884|336|673|1148|1620|2023|2888|3750|4633|5000|5000|5000|1261491.5|2271644.0|3447967.4|5222297.0|6544176.4|8575105.8|10865464.4|11619085.9|12857197.3|13784561.3|15423354.6|4161189.6|5877244.3|7634991.0|9976454.3|11497837.2|16745523.2|19873360.7|23880752.1|27114924.9|27114924.9|27114924.9|coinbase|17440|BTC_USD|37994.27|0.003632|5758|68|141|235|307|347|455|664|832|1045|1206|1365|120|268|434|568|692|949|1174|1417|1624|1898|2196|818373.2|1632939.5|2425230.0|3374880.2|4749128.1|5081098.3|5232825.5|5886305.9|6693326.6|7032802.2|8048637.9|740135.3|1509510.2|2744420.1|4611879.2|5170764.0|6438798.5|10460130.2|12168582.2|13644811.2|15227163.8|16731999.5|bitfinex|2500|BTC_USD|38008.5|0.002631|9348|31|62|92|116|133|174|215|259|302|346|399|34|67|114|150|190|249|302|363|406|444|506|983092.4|2280435.1|8010451.3|9982380.9|12940592.7|14703528.4|15731657.0|16532473.9|17517294.9|19616293.8|24378787.2|743784.8|4657984.7|7218995.5|10379293.0|12319439.9|13235819.1|15037511.2|18043869.3|19480745.6|20646569.4|25288692.5|bitstamp|3374|BTC_USD|37997.375|0.022238|6237|26|51|59|64|68|76|84|108|121|131|145|22|48|69|80|88|105|118|137|157|174|200|543622.4|1194719.4|1669526.5|1847011.3|3198530.7|3361916.4|4041482.8|4830005.0|4957746.4|5375094.1|5667764.1|196799.3|953961.4|2832399.5|3085681.2|4092668.1|4341579.9|4348198.1|4587949.3|4800012.4|5023083.8|5484845.8
1643955902|2|2022-02-04 06:25:04|binance|5000|BTC_USD|37959.375|0.000026|36490|121|274|431|619|814|1303|1814|2336|2890|3362|3896|216|630|1111|1587|1990|2847|3704|4592|5000|5000|5000|1269058.5|2104089.1|3525799.0|6012426.5|6340224.6|8527140.4|10822650.5|11431233.4|12624112.1|13537536.7|15282368.9|1466145.7|5221932.4|7355024.6|9683713.2|11520264.6|16919816.4|19913061.7|23926178.3|24518480.0|24518480.0|24518480.0|coinbase|17435|BTC_USD|37974.24|0.005688|1233|69|148|246|311|346|461|677|848|1058|1219|1378|82|247|432|569|690|946|1169|1415|1628|1876|2191|869304.3|1698993.2|2584464.8|4381531.3|4485597.9|4821577.1|5073377.2|5612913.4|6421986.3|6950689.2|7815249.6|673133.9|1259939.6|2460297.5|4605190.6|4968079.1|6378420.4|10209078.7|12135294.6|13659398.5|15197781.0|16018865.4|bitfinex|2500|BTC_USD|37992.5|0.002632|4401|28|66|103|126|144|185|226|269|314|358|409|34|76|124|159|197|262|317|376|423|461|519|713979.0|3331225.2|6483047.0|10792493.9|13600191.2|15381783.2|16426046.1|17063136.3|18046686.9|20158734.5|24911075.6|517706.1|4991254.4|7981147.6|11231974.4|13366421.2|14100128.5|16097404.9|19090675.9|20542018.4|21707226.3|26346326.7|bitstamp|3376|BTC_USD|37983.955|0.049732|20089|26|51|61|68|69|78|93|110|123|133|148|22|48|71|83|90|108|120|139|159|176|201|542498.1|1126585.8|1639840.3|3143429.5|3165364.5|3328776.3|4709441.4|4796864.8|4924606.3|5341953.9|5638271.0|224688.1|1003528.1|2672947.8|3123362.9|4130311.5|4379261.6|4381036.1|4625609.3|4837655.0|5060745.3|5522408.8
1643955961|1|2022-02-04 06:26:02|binance|5000|BTC_USD|37986.455|0.000026|89756|130|278|434|615|804|1292|1793|2312|2868|3355|3874|300|640|1116|1594|2021|2891|3743|4627|5000|5000|5000|1270145.8|2308936.1|3649112.6|6157428.3|6597473.9|9328923.5|10534431.3|11322028.9|12298634.9|13203724.7|14928848.4|4064142.6|5029619.2|6387402.7|9800423.1|11610238.4|16349143.3|18936837.3|22943656.4|26284520.2|26284520.2|26284520.2|coinbase|17456|BTC_USD|38004.105|0.000026|11288|64|143|244|310|355|460|669|841|1050|1211|1375|89|242|422|561|679|935|1156|1404|1612|1894|2184|751348.3|1699028.7|2380217.3|3200172.7|4582905.2|4914694.6|5064529.0|5684076.1|6520525.4|6816699.5|7795466.8|376535.6|995841.3|2534565.8|4296909.2|4855455.2|6086117.4|10145556.6|11858264.2|13346070.6|15019837.2|16486497.9|bitfinex|2500|BTC_USD|38018.5|0.007891|13156|26|65|96|119|138|178|218|263|304|349|401|32|78|125|164|203|265|320|377|423|464|526|720627.1|3329935.3|4448920.1|10158897.7|13457058.1|15065457.7|16248445.3|17052023.2|17721967.7|20136204.4|24351685.0|515294.4|4214870.8|6602798.8|11137677.7|12100470.7|13587462.4|15474064.0|18067137.5|19507845.0|21245886.1|25448382.4|bitstamp|3374|BTC_USD|38008.52|0.067038|13127|21|44|55|61|65|73|82|105|117|128|142|24|52|72|80|88|105|118|137|156|175|199|387981.2|1021797.3|1493625.3|2031078.6|3023029.5|3186341.2|3866007.6|4654429.8|4782149.7|5199518.9|5492188.9|197925.8|1107087.8|2889026.8|3164204.0|4018350.2|4263303.3|4270076.8|4510023.7|4721697.3|4944961.8|5406530.6
1643956022|1|2022-02-04 06:27:03|binance|5000|BTC_USD|37959.385|0.000026|4191|123|263|438|638|853|1346|1857|2382|2941|3411|3945|118|377|907|1400|1824|2699|3562|4452|5000|5000|5000|891541.2|1978838.9|3918871.2|5779072.3|6360014.9|9240487.9|10284421.0|10936212.8|11896037.3|12808805.5|14545999.6|864917.0|1621398.6|3336910.8|5549802.2|8384947.8|13600001.1|16081082.4|20110923.7|23681157.8|23681157.8|23681157.8|coinbase|17454|BTC_USD|37975.555|0.000026|4480|89|167|256|303|352|477|695|868|1080|1240|1401|57|139|373|531|656|911|1136|1382|1595|1848|2160|860022.5|1692324.2|3028802.8|4461805.7|4596653.1|4870026.5|5123959.9|5663823.6|6473143.1|7004408.7|7860843.5|520252.9|1026374.8|1865187.3|4378585.0|4887782.9|6305309.3|10135369.1|12057013.6|13581117.5|15121217.4|15940599.0|bitfinex|2500|BTC_USD|38006|0.005262|7255|23|67|105|124|140|177|218|264|305|348|400|28|73|127|165|203|271|325|385|433|471|537|455447.8|3042367.4|10315537.2|12924918.8|15097077.5|16060585.3|17391795.7|18193048.9|18728885.4|20830956.6|25593255.6|832171.7|2867400.9|6680994.1|9982548.7|12247203.5|14390236.1|16020401.2|19026887.8|20465616.7|21632226.7|26277518.1|bitstamp|3370|BTC_USD|37982.425|0.065056|18572|22|45|54|60|62|70|87|102|115|125|140|21|47|73|85|95|113|125|144|164|182|207|436663.2|1059314.7|1696626.9|3053220.2|3075255.3|3238567.0|4638221.0|4706655.6|4834397.0|5251744.6|5548061.7|184534.1|912692.7|1614886.5|2101924.2|4129147.7|4378097.8|4379872.3|4624445.5|4835364.5|5059602.0|5521265.4
1643956082|2|2022-02-04 06:28:04|binance|5000|BTC_USD|37940.265|0.000026|19830|144|282|470|674|898|1400|1899|2447|2983|3465|3992|134|311|846|1349|1775|2648|3494|4372|5000|5000|5000|1196724.3|2271333.4|4092890.2|5807772.7|6560922.2|9346563.9|10397856.9|11358844.0|11922649.9|12879765.4|14580779.5|1145299.6|1996238.9|3519458.7|6009156.8|8641394.1|13798087.5|15639112.2|19658365.0|23962093.3|23962093.3|23962093.3|coinbase|17414|BTC_USD|37962.845|0.001238|1190|79|169|250|279|317|454|667|842|1050|1210|1372|58|120|351|526|651|903|1136|1375|1594|1838|2147|908619.2|1577219.8|3049503.5|4503831.7|4690809.1|4913941.4|5145986.6|5869329.4|6528479.0|7021900.2|7886393.0|527698.4|1140483.2|1906792.0|4324869.5|4787252.6|6279119.5|10070924.6|11991523.3|13525573.3|14480078.8|15805597.2|bitfinex|2500|BTC_USD|37980.5|0.007899|17888|32|78|118|135|156|190|233|276|321|366|417|27|76|133|174|213|280|334|391|440|483|540|726765.9|3786846.4|11213885.6|13070050.7|15491415.6|16244880.3|17733087.8|18373057.8|19311893.7|21020150.3|25745286.5|500499.0|2895394.6|6648627.2|10313045.0|12654435.9|14356238.4|16353266.8|19012645.5|20791074.1|21962402.7|26411002.8|bitstamp|3366|BTC_USD|37966.365|0.056445|42207|19|42|54|58|61|68|90|99|113|124|137|24|51|74|85|96|114|126|145|166|182|206|403782.7|1016993.1|1680526.7|3032346.1|3032507.2|3195783.8|4596198.5|4663846.4|4903363.5|5208977.2|5505252.5|280418.7|1005552.7|1678001.6|2471711.5|4164200.9|4413151.1|4414925.5|4659480.3|4870438.2|4967506.2|5242878.0
1643956141|1|2022-02-04 06:29:02|binance|5000|BTC_USD|37944.445|0.000026|16781|133|300|498|698|923|1425|1929|2470|3011|3489|4014|115|326|853|1351|1768|2649|3505|4381|5000|5000|5000|1319089.7|2493876.0|4471194.8|6192880.7|6945119.1|9265574.6|10325807.3|11285409.2|12071369.9|13025776.6|14727109.7|1037795.2|2025099.2|3547233.7|5947141.4|8583284.2|13854754.5|16236186.1|19689877.6|23903110.6|23903110.6|23903110.6|coinbase|17409|BTC_USD|37965.025|0.000026|11394|78|164|245|273|312|446|662|834|1043|1203|1361|54|118|348|519|644|897|1129|1368|1590|1832|2142|812924.8|1374946.0|2840434.7|4294729.5|4472812.0|4694815.4|4928326.9|5466568.4|6299952.9|6821357.1|7711425.5|506233.1|1037071.1|2024547.0|4221365.5|4664265.8|6156216.9|9947980.5|12071828.5|13645481.3|14599870.2|15926033.0|bitfinex|2500|BTC_USD|37987.5|0.002632|8472|25|68|109|128|146|184|227|269|311|355|407|35|79|133|178|217|285|340|398|449|488|548|709213.8|3672801.9|10057257.2|12613534.2|14307681.1|15284008.7|16779206.1|17416518.4|18356233.4|20065931.8|24791143.2|876843.4|4221511.9|7164658.7|10636251.6|12987968.5|14680323.4|16677717.8|19668307.6|21119283.8|22286155.9|26925835.3|bitstamp|3372|BTC_USD|37970.145|0.053911|19791|25|48|59|63|66|73|95|104|118|129|142|22|50|68|79|90|108|120|141|162|178|202|434326.8|1106124.6|1729555.3|3081374.8|3081535.8|3244812.5|4645227.2|4712875.0|4952392.1|5258005.8|5554281.2|205029.1|991033.8|1576963.0|2370672.8|4063162.3|4312112.4|4313886.9|4558482.6|4769440.5|4866508.5|5141880.3
1643956201|1|2022-02-04 06:30:02|binance|5000|BTC_USD|37975.905|0.000026|2468|134|299|515|709|915|1422|1924|2442|3003|3478|4009|115|428|912|1410|1829|2719|3590|4473|5000|5000|5000|1497126.4|2483245.2|5035465.2|6663192.4|7031523.9|9474146.6|10730386.5|11505355.2|12742513.0|13599046.7|15278435.8|808700.9|2068567.9|3232350.7|6531268.2|8443326.7|13492166.1|16102449.6|20142069.0|23522804.1|23522804.1|23522804.1|coinbase|17439|BTC_USD|37990.715|0.004712|729|74|161|255|294|327|449|664|834|1049|1211|1370|61|157|375|534|660|915|1139|1385|1594|1867|2164|751211.5|1491858.6|2667285.3|3222193.8|4730453.4|4927454.3|5191132.9|5733304.6|6541169.8|6916838.6|7916812.5|594891.3|1164312.9|2503512.7|4442911.2|4815362.6|6051622.6|10069423.5|11946280.1|13516320.1|15095597.9|16604031.6|bitfinex|2500|BTC_USD|38002|0.010526|9133|28|75|119|141|157|195|236|282|324|368|419|33|74|129|170|212|280|337|404|456|503|565|734381.2|3504737.7|9899694.2|11992633.5|14112250.8|15302229.2|16633861.7|17434804.6|17970648.9|20079000.8|24809981.1|698059.9|4147577.5|5628026.4|8891456.5|11245406.8|12974504.4|14936805.6|17940549.7|19380208.5|20547899.3|25191443.3|bitstamp|3375|BTC_USD|37996.07|0.031687|14338|23|49|60|66|67|76|84|108|121|131|145|24|51|68|80|89|106|119|143|164|181|207|468301.9|1137892.3|1759497.5|2517067.1|3149169.8|3312581.5|3992147.9|4780670.1|4908411.5|5325759.2|5618429.2|258711.6|1078694.8|1863766.2|2463622.2|4152626.3|4401538.1|4408156.3|4648009.9|4860093.6|5083165.0|5544926.9
1643956261|1|2022-02-04 06:31:02|binance|5000|BTC_USD|38011.975|0.000026|12940|129|274|475|669|880|1356|1858|2379|2940|3424|3954|236|605|1094|1558|1988|2875|3746|4634|5000|5000|5000|1208564.8|2049398.2|3724605.0|6148206.9|6735549.6|8863667.2|10068472.4|10886776.5|12161052.2|13003990.9|14756761.9|877512.5|2391189.7|4709841.4|6708504.8|8759277.0|13656772.4|16538406.7|20056435.2|23234141.6|23234141.6|23234141.6|coinbase|17495|BTC_USD|38033.025|0.000026|1173|83|168|272|334|363|466|670|855|1064|1230|1393|87|226|427|559|682|932|1161|1407|1628|1907|2203|795726.7|1570179.7|2814433.1|3467675.5|4779012.0|5115943.3|5249489.5|5915822.5|6729184.2|7028914.6|7614530.7|521814.0|1302992.1|2891928.9|4376827.4|4835493.4|6314786.9|10251975.9|12130747.4|13867231.1|15393654.8|17298909.2|bitfinex|2500|BTC_USD|38041.5|0.002629|13208|25|73|113|143|156|188|226|274|313|359|407|33|78|130|173|212|276|335|399|447|497|560|678801.7|3427960.5|4588556.3|10641618.9|13399243.8|14910200.4|16023178.9|17484409.9|18020340.7|20086401.3|23217216.2|629431.6|3910321.6|8109883.8|11012913.3|12690093.7|15898019.3|17234132.3|19488615.2|21054757.6|22542863.2|26917411.5|bitstamp|3378|BTC_USD|38029.02|0.035131|7930|26|48|59|65|67|76|84|107|120|131|144|22|54|73|84|94|108|121|146|164|183|210|447423.7|1068841.7|1515581.7|2118910.9|3110982.2|3274393.9|3953960.3|4742460.9|4870202.4|5287571.5|5565625.9|457530.9|1215099.8|2282635.2|3281693.5|4204028.7|4368316.0|4375673.1|4614794.2|4826428.7|5049693.2|5629343.1
1643956321|2|2022-02-04 06:32:03|binance|5000|BTC_USD|38004.955|0.000026|38552|129|282|473|662|877|1347|1851|2378|2940|3422|3952|204|576|1069|1554|1978|2867|3745|4628|5000|5000|5000|1005418.3|2069939.0|3612415.8|5989445.8|6553508.0|8794657.7|9934150.1|10598051.0|11691022.0|12190243.5|13916912.3|1208594.6|2417749.2|4166422.6|7165631.6|9111126.5|14183825.0|17063310.2|20638758.2|23862227.6|23862227.6|23862227.6|coinbase|17462|BTC_USD|38031.685|0.000026|90991|70|146|247|309|336|438|642|824|1032|1197|1362|102|241|442|576|697|947|1177|1423|1642|1922|2218|912224.7|1477198.0|2679284.9|3353156.9|4732792.8|4978816.8|5090398.0|5734997.2|6537041.4|6825860.7|7418769.5|676965.9|1553146.9|3127286.3|4605561.9|5038082.5|6508386.9|10445628.8|12324406.8|14059847.6|15587344.2|17492115.3|bitfinex|2500|BTC_USD|38043|0.010514|13059|29|74|110|138|155|187|226|275|314|361|410|32|77|132|173|212|273|334|399|445|495|556|614673.9|3422639.9|4480382.5|10565699.8|13327172.7|14841402.2|15958651.5|17425589.3|17961652.7|20025358.7|23160434.0|623605.0|4909502.2|9434036.1|11680095.0|13396431.6|16604420.5|17944960.0|20210798.2|21776312.4|23265045.3|27638676.1|bitstamp|3382|BTC_USD|38037.035|0.031259|18398|24|52|65|71|73|82|90|112|126|135|149|29|56|75|86|95|111|122|149|166|184|214|406085.7|1261876.1|1700793.2|2304122.4|3296193.6|3459605.3|4139171.7|4927413.2|5055413.8|5465416.9|5732582.9|509716.5|1297224.0|2415342.4|3385397.5|4307680.0|4472177.1|4479324.3|4718739.4|4930550.1|5153344.5|5743298.2
1643956381|2|2022-02-04 06:33:03|binance|5000|BTC_USD|37993.835|0.000026|13644|117|294|492|686|885|1369|1875|2400|2958|3440|3957|157|519|1013|1499|1922|2823|3690|4568|5000|5000|5000|1412177.4|2507708.1|4284264.1|6586477.3|6918563.5|9209194.3|10491520.3|11191191.8|12251252.2|12758306.2|14483583.9|887598.9|2272160.8|3722418.3|7005576.9|8733710.9|13764084.4|16684232.6|20385932.0|23742852.3|23742852.3|23742852.3|coinbase|17464|BTC_USD|38017.195|0.000026|11929|76|155|261|313|342|458|666|842|1052|1212|1377|65|192|411|549|671|920|1152|1398|1609|1890|2185|812893.1|1785268.8|2899262.6|3593400.5|4958886.6|5196922.9|5315767.5|5953771.4|6792627.7|7085917.3|8079956.5|612092.0|1578698.5|2907981.3|4611133.0|4960299.6|6384111.2|10227269.8|12142297.0|13663790.4|15345016.5|17211972.6|bitfinex|2500|BTC_USD|38038.5|0.002629|2853|25|77|120|147|164|202|242|290|329|376|424|37|85|138|183|220|285|343|407|455|504|568|485370.5|3505506.8|4533926.0|10591355.6|13276901.8|15006539.7|16009680.7|17479769.3|18013576.9|20078393.5|23209682.0|815874.0|4761504.1|6897525.5|10908332.8|11444160.4|14286107.7|15900954.4|18308532.3|19796484.4|21362578.1|25731148.4|bitstamp|3377|BTC_USD|38016.395|0.063052|11645|29|52|61|67|68|77|85|109|121|132|146|25|56|76|88|94|110|124|150|169|188|213|478743.5|1155693.6|1772705.7|2530275.2|3162378.0|3325789.7|4005356.1|4793878.3|4921668.6|5339037.7|5617118.0|571307.1|1314462.5|2404967.3|3451457.0|4296107.4|4537655.0|4548597.4|4788669.5|5000343.0|5223607.5|5685571.7
1643956441|2|2022-02-04 06:34:03|binance|5000|BTC_USD|37981.565|0.000026|90521|148|315|508|690|892|1383|1889|2408|2963|3434|3967|148|479|1003|1492|1918|2811|3675|4562|5000|5000|5000|1478410.6|2888171.5|4771579.0|5617188.9|5934173.9|7349597.3|8418818.6|9159220.5|10127217.3|10643465.1|12375832.9|1151592.5|2198183.2|3648406.9|6250027.0|7879716.7|12092640.6|14717668.3|18664771.3|22033878.5|22033878.5|22033878.5|coinbase|17460|BTC_USD|38010.545|0.000026|1728|76|160|262|311|341|457|668|841|1052|1210|1378|63|190|400|551|674|925|1153|1401|1610|1897|2187|795394.2|1636782.3|2775704.1|3459288.7|4797251.8|5032067.8|5170726.6|5788692.1|6628090.7|6920908.4|7917579.6|541030.4|1561839.0|2840846.9|4375302.7|4951781.0|6367469.4|10199214.9|12126209.2|13636493.5|15309278.6|16783398.4|bitfinex|2500|BTC_USD|38033.5|0.002629|60137|24|67|107|130|145|183|223|270|306|353|402|34|81|133|172|211|276|335|399|447|495|557|585356.2|3575832.4|4464526.4|10473113.0|12523333.7|14421370.9|15339623.7|16604410.2|17137043.5|19202340.2|22370964.6|829713.3|5460179.6|7419688.2|9601344.5|11452950.0|14312935.8|15762783.2|18334508.4|19822116.6|21387938.4|25754795.5|bitstamp|3368|BTC_USD|38005.39|0.059518|52569|24|49|55|61|62|70|78|100|111|122|137|25|57|75|86|93|110|123|149|169|187|212|423361.1|1096329.7|1472422.0|2229991.6|2230091.6|2393403.3|2394585.7|2482434.8|2598439.8|3015809.0|3312133.7|330202.3|1338535.7|1898198.1|2587539.2|2648704.6|2893657.7|2904561.3|3144282.6|3356345.7|3579456.4|4041179.0
1643956502|2|2022-02-04 06:35:04|binance|5000|BTC_USD|37995.105|0.000026|66229|128|310|514|702|902|1378|1882|2410|2965|3451|3965|180|538|1028|1518|1942|2845|3710|4594|5000|5000|5000|1338710.2|2454381.7|4184334.6|5444127.7|5571341.1|6997286.9|8280450.7|8975254.2|9961562.2|10492405.1|12217064.0|1387874.9|2651423.6|4506021.5|6769051.1|8545692.0|12638625.4|15345431.8|19048227.4|22410834.1|22410834.1|22410834.1|coinbase|17465|BTC_USD|38020.41|0.005155|387|75|153|254|311|337|452|660|839|1050|1209|1375|65|208|420|556|677|923|1159|1406|1615|1900|2192|896088.9|1735887.8|2452330.4|3567871.1|4872933.3|5139833.3|5252278.5|5897063.6|6738495.5|7031905.6|8028395.7|612699.3|1684281.5|3008089.8|4659808.1|5076441.3|6436388.6|10275753.9|12162154.7|13672097.3|15398127.8|17220541.4|bitfinex|2500|BTC_USD|38031|0.005259|10317|27|73|110|135|150|187|226|273|310|358|407|36|83|133|174|213|279|338|400|448|496|557|678648.6|3651123.6|4351423.7|10349765.7|12462951.3|14307761.7|15260548.9|16525391.2|17058046.9|19123759.7|22292636.1|730368.6|3466132.9|7299900.8|9501914.2|11492032.2|14360385.8|15846149.8|18416730.1|19731165.4|21471423.4|25837771.5|bitstamp|3376|BTC_USD|38020.525|0.041846|26312|29|53|63|69|69|78|85|108|119|130|144|25|56|75|85|92|106|121|146|165|184|209|485414.1|1084904.5|1550582.6|2308152.1|2308152.1|2471563.9|2472646.2|2560595.3|2676600.4|3093969.5|3372049.8|569559.8|1320389.8|2288960.0|2577012.5|2706319.1|2870229.6|2882141.5|3121244.1|3332917.6|3556182.1|4018146.3
1643956562|1|2022-02-04 06:36:03|binance|5000|BTC_USD|37965.525|0.000026|30033|158|326|508|696|915|1394|1905|2426|2980|3450|3981|125|424|952|1458|1872|2762|3636|4521|5000|5000|5000|1231489.7|2851338.6|4533748.9|5293532.1|5907208.2|7175901.8|8072230.4|8669695.9|9604926.3|10124780.2|11871963.6|1684973.3|2599058.8|4487170.9|7035736.7|8751852.8|12965825.8|15443666.2|19461712.0|22906730.3|22906730.3|22906730.3|coinbase|17439|BTC_USD|37989.195|0.000026|377|77|159|257|292|328|450|669|835|1052|1215|1375|67|167|377|542|666|924|1148|1397|1602|1877|2178|997776.4|1902425.7|3327929.8|3527835.3|4846718.9|5029738.2|5293276.9|5824248.9|6635834.6|7013780.6|8022923.4|643387.2|1228353.3|2842725.8|4531460.3|5098466.0|6556109.0|10323815.5|12230758.3|13800087.5|15373890.2|16888188.8|bitfinex|2500|BTC_USD|38001.5|0.002631|27817|30|72|108|129|147|185|228|273|316|359|410|31|77|137|177|215|283|339|405|458|501|563|812248.6|3871639.1|9569610.1|10732681.7|13294581.6|14420557.5|15796694.3|16597712.5|17133603.2|19231480.2|23964740.4|518787.2|2549742.7|5482134.4|8218509.3|10725566.1|12644394.0|14497008.4|17505830.2|18945432.1|20113205.2|24745455.9|bitstamp|3366|BTC_USD|37989.905|0.041090|15393|26|48|56|61|62|70|81|100|112|122|137|25|56|79|91|98|115|127|153|175|191|218|457972.2|1165581.0|1810552.3|2229457.5|2229557.5|2392869.2|2394356.1|2481900.7|2597927.2|3015274.8|3311599.6|261425.0|1116885.0|1800312.0|2447563.2|2661569.3|2910481.1|2916385.8|3161103.6|3373207.7|3596258.9|4058041.1
1643956621|2|2022-02-04 06:37:03|binance|5000|BTC_USD|38003.345|0.000026|17485|113|276|486|673|885|1353|1852|2377|2937|3420|3950|197|544|1039|1533|1960|2850|3725|4612|5000|5000|5000|1252007.8|2101437.4|3891157.6|5359644.1|5496696.9|6874083.2|8169761.6|8555974.5|9626954.8|10147864.7|11880869.2|1171870.4|2469537.4|4298968.3|6538999.8|8522182.4|12612455.2|15363546.3|18970849.4|22252474.5|22252474.5|22252474.5|coinbase|17454|BTC_USD|38027.245|0.000026|7117|60|136|238|301|327|431|637|822|1028|1193|1356|66|200|402|546|666|914|1146|1392|1609|1893|2187|677813.5|1407700.3|2605935.2|2941051.0|3051866.8|3289785.6|3401387.3|4047765.1|4887845.8|5182599.8|5771647.4|482535.3|1058041.0|2118695.1|2636138.8|3087118.8|4431968.9|5128491.3|7037881.9|8728508.5|10318234.0|12105234.6|bitfinex|2500|BTC_USD|38037.5|0.002629|19017|30|73|106|134|150|189|227|275|312|358|406|32|79|131|173|208|272|330|397|442|490|551|680390.9|3409956.8|4366240.5|10258144.0|12311395.7|14174244.1|15191639.9|16148004.4|16989835.9|19055050.2|22186523.6|668371.1|3032284.5|6671526.5|9933704.3|10433370.9|13270333.7|14838989.0|17240205.4|18727995.5|20294292.9|24662121.3|bitstamp|3372|BTC_USD|38028.875|0.032002|17567|26|53|60|65|66|75|82|104|116|127|140|22|49|66|75|84|98|111|137|155|174|201|505303.0|1271382.7|1544354.3|1941955.4|2301923.9|2465335.6|2466418.0|2554345.6|2670372.1|3087741.3|3365795.6|467422.3|1300072.5|2141766.5|2429961.7|2559316.2|2723603.4|2735090.7|2974232.3|3185866.9|3409131.4|3988781.2
1643956681|1|2022-02-04 06:38:02|binance|5000|BTC_USD|37973.875|0.000026|29468|149|315|501|689|901|1389|1891|2411|2969|3445|3978|116|455|966|1471|1894|2777|3659|4542|5000|5000|5000|1117761.2|2568177.4|4375427.6|5198390.6|5769575.9|6894657.9|7971422.3|8539452.5|9495625.9|10033343.3|11719136.5|1149486.5|2221388.9|4017935.0|6298486.9|8328924.9|12542159.4|15143578.4|19139150.9|22590117.2|22590117.2|22590117.2|coinbase|17452|BTC_USD|38002.425|0.000026|583|81|158|256|304|337|453|665|838|1047|1208|1375|58|174|386|546|667|921|1145|1396|1605|1883|2174|974643.6|1987250.9|2862329.9|3230021.6|3316480.3|3550912.3|3699623.4|4308177.8|5147285.0|5444033.7|6455766.4|578099.5|1182766.3|2309240.1|2850831.3|3400040.7|4839460.7|5510643.1|7399773.9|8933914.6|10549508.4|12078465.6|bitfinex|2500|BTC_USD|38010.5|0.002631|17529|30|67|105|128|145|181|220|267|307|353|406|31|78|133|173|212|278|331|398|450|495|555|943023.3|3800553.1|9423741.9|11343902.2|13092947.9|14346994.3|15584384.1|16524766.6|17060831.1|19150200.4|23650541.7|732351.1|2822455.8|5944357.5|8836054.8|11204779.4|13281065.8|14962250.0|17969107.0|19405230.3|20572210.7|23855694.4|bitstamp|3370|BTC_USD|38000.54|0.044841|5429|29|48|56|62|63|71|79|101|113|123|138|21|50|72|83|90|108|120|146|167|184|210|463287.0|1072056.1|1497092.8|2254662.4|2254762.4|2418074.1|2419256.5|2507105.6|2623132.1|3040479.8|3336804.5|243237.3|1010384.0|1890482.5|2423217.3|2637223.5|2809373.8|2820083.7|3059978.2|3272061.8|3495133.2|3956895.2
1643956742|2|2022-02-04 06:39:04|binance|5000|BTC_USD|37958.615|0.000026|241586|165|337|526|714|940|1418|1934|2452|3007|3478|4014|117|381|918|1420|1847|2735|3599|4486|5000|5000|5000|1354895.5|2908960.6|4529120.9|5273326.0|5860102.9|7129472.5|8134856.9|8630971.0|9563507.8|10085493.4|11848063.3|937469.1|2167728.4|3626310.9|6494704.0|8401345.0|12941385.7|15445439.5|19409521.9|22996770.7|22996770.7|22996770.7|coinbase|17439|BTC_USD|37988.91|0.001106|1324|78|159|257|297|331|453|669|835|1051|1214|1374|57|156|367|534|660|918|1141|1390|1597|1873|2174|1026231.2|2062444.1|3078152.5|3233983.5|3365898.0|3548823.9|3811242.4|4341921.7|5153428.2|5531410.7|6540553.4|593519.6|1328091.8|2376106.7|2896215.1|3463297.7|4921974.2|5533833.4|7440800.8|9017625.5|10601213.4|12121429.5|bitfinex|2500|BTC_USD|37995.5|0.002632|16870|37|79|114|133|151|187|227|275|315|360|410|27|74|127|167|201|268|325|391|445|488|549|988948.2|3951110.1|9626073.7|10707528.6|13321010.5|14304857.6|15702969.9|16505832.5|17040692.2|19140160.5|23871062.3|535547.7|2750886.9|5866035.3|8601941.6|11086953.3|12972514.1|14887049.7|17888723.1|19329656.5|20497392.3|25117848.7|bitstamp|3367|BTC_USD|37987.12|0.051070|12206|29|47|55|60|60|69|81|99|111|121|136|24|53|76|88|94|112|124|150|171|188|214|589722.5|1247060.3|1914678.0|2333583.1|2333583.1|2496994.8|2498512.1|2586026.3|2702052.9|3119400.5|3415725.3|228616.3|1032138.5|1767092.6|2414181.8|2628149.5|2800299.7|2806204.3|3050922.2|3262987.1|3486077.4|3947820.1
1643956802|1|2022-02-04 06:40:03|binance|5000|BTC_USD|37935.46|0.002952|7949|154|343|553|757|982|1471|1974|2524|3050|3536|4056|101|274|796|1303|1743|2618|3471|4350|5000|5000|5000|1374658.4|2934288.5|3950161.2|4783145.6|5155061.2|6688100.4|7831434.6|8746484.8|9384210.2|9852443.2|11559923.1|572956.8|1682995.9|3163376.4|6500845.1|8220858.4|12289584.5|14371036.5|18085200.9|22640618.3|22640618.3|22640618.3|coinbase|17416|BTC_USD|37959.07|0.007587|27445|73|162|248|278|320|464|672|844|1051|1211|1374|59|117|332|511|640|893|1124|1366|1584|1831|2139|750826.3|1476791.8|2749701.3|2912992.8|3044162.8|3317752.7|3602595.5|4265974.1|4921658.7|5363105.9|6265950.6|561857.5|1519912.6|2384244.7|3045290.9|3283982.2|4792385.4|5423188.5|7332155.3|8791597.5|9877418.9|11184019.1|bitfinex|2500|BTC_USD|37979.5|0.007899|1899|29|72|113|127|149|188|229|272|315|360|410|31|80|131|171|208|279|336|398|451|501|557|689759.9|3868745.1|9914327.4|10462188.5|13552002.1|14324951.8|15877826.0|16517614.3|17456351.9|19153504.7|23879767.4|825016.1|2764788.8|6102219.3|9235727.7|11565038.2|13435846.5|15350679.9|18342006.7|19783950.8|20956783.8|25380154.6|bitstamp|3370|BTC_USD|37959.69|0.039410|11631|29|49|61|61|64|72|95|102|114|125|139|22|50|70|81|90|109|119|143|165|182|206|504699.1|1100678.8|1925005.8|1925005.8|2287403.9|2450720.1|2472263.7|2652038.7|2767527.7|3073141.4|3369526.0|231040.1|1064119.7|1672826.5|2426925.0|2600261.1|2816586.9|2822431.1|3067107.8|3274321.8|3375174.9|3650527.4
1643956861|2|2022-02-04 06:41:03|binance|5000|BTC_USD|37961.445|0.000026|29303|128|319|541|737|962|1441|1954|2471|3027|3501|4038|117|389|897|1407|1825|2715|3580|4472|5000|5000|5000|1280977.5|2599639.3|4209148.7|6322132.3|6720102.3|9042301.0|10185981.7|10791287.7|11811520.2|12335671.9|14099160.3|924309.3|2408628.1|4224356.7|7794218.2|9683497.9|15223641.5|17820445.3|21783241.3|25379438.3|25379438.3|25379438.3|coinbase|17437|BTC_USD|37978.755|0.000764|12230|65|141|243|282|324|455|674|843|1056|1220|1380|42|124|337|507|634|887|1112|1365|1575|1839|2141|788080.5|1420416.7|3155851.2|4598123.7|4705479.3|5008209.8|5278248.6|5815507.9|6627972.9|7105735.4|7965912.7|721283.9|1297192.7|2900108.9|4449357.2|4729268.1|6160532.0|6622939.0|8533125.6|13159988.1|14715745.4|15535613.3|bitfinex|2500|BTC_USD|37999.5|0.002632|65980|32|72|116|138|158|196|235|284|324|367|418|36|79|130|176|213|281|339|402|456|500|560|911248.1|3514300.2|9573158.1|11285610.2|14023837.3|15120520.0|16484319.4|17287036.8|17821707.4|19918922.8|24649342.0|635261.4|2853826.8|6129878.6|10673636.7|12003470.1|13892644.9|15733597.4|18731437.1|20170081.0|21337666.2|25956949.5|bitstamp|3374|BTC_USD|37993.16|0.045219|30667|19|45|54|61|61|72|82|104|117|127|142|17|44|61|74|81|99|112|137|159|175|202|380764.3|1041284.1|1478774.5|2603179.4|2603179.4|3743189.0|4505222.4|4593068.8|4722942.0|5140289.6|5436614.4|170847.5|986404.5|1836154.1|3172039.3|3386045.4|4286950.9|4297699.3|4537573.4|4749677.5|4972728.7|5434510.9
1643956921|2|2022-02-04 06:42:03|binance|5000|BTC_USD|37910.445|0.000026|49463|148|305|512|727|954|1448|1966|2498|3024|3532|4041|96|249|698|1195|1682|2531|3416|4295|5000|5000|5000|1251421.2|2591153.7|4078148.6|5753797.7|6384771.9|8875607.0|9752609.5|11013806.4|11711652.9|12389098.4|14602154.4|1169589.9|2016662.8|3318142.7|5884558.1|8840621.3|13091237.3|17227153.2|20875618.3|25552085.6|25552085.6|25552085.6|coinbase|17397|BTC_USD|37932.305|0.012153|1948|67|150|224|257|308|476|666|861|1054|1212|1375|35|101|279|474|616|859|1096|1337|1568|1804|2104|937258.3|1481249.4|2816774.1|4255300.3|4431618.2|4715189.1|5031813.9|5868913.6|6379680.2|6821231.3|7705039.1|398722.3|1428792.6|2357198.1|3443732.4|4870873.9|6360749.6|6723764.0|8585041.4|13260929.7|14330142.1|15609000.0|bitfinex|2500|BTC_USD|37951.5|0.002635|17393|30|81|116|135|159|199|243|282|327|372|421|29|72|128|168|209|279|340|400|451|500|558|683010.3|3684228.8|9430766.8|11651598.0|13575330.7|14726564.8|15933720.5|16485860.7|17432301.4|19119294.0|23030638.1|580967.3|2524900.5|6028381.7|8676042.0|11931500.2|13954647.6|15993907.1|18982055.1|20278496.2|21452341.1|25838242.0|bitstamp|3367|BTC_USD|37942.39|0.059933|18670|24|42|55|57|60|70|93|103|113|128|139|22|46|72|85|96|114|126|145|170|187|209|414802.0|999057.6|1981866.1|2898294.6|2898455.7|3676262.2|4458445.6|4641548.5|4767556.3|5199859.7|5369576.2|227661.6|743039.2|1521493.1|2486629.3|3463463.2|4399408.6|4414427.0|4639636.1|4866277.1|4966542.2|5233465.2
1643956981|2|2022-02-04 06:43:03|binance|5000|BTC_USD|37913.275|0.000026|20204|190|362|571|788|1012|1511|2031|2566|3088|3598|4112|128|282|736|1231|1709|2555|3446|4325|5000|5000|5000|1555066.2|2837012.4|4185646.4|6060566.7|6472193.0|8930619.4|9998991.2|11287654.4|11994735.8|12631834.8|14886131.4|1420395.2|2317671.8|3838875.9|6043828.4|8999765.4|13532797.7|17434552.5|21046305.6|22830862.5|22830862.5|22830862.5|coinbase|17423|BTC_USD|37932.865|0.000026|1794|88|177|254|289|338|504|694|888|1082|1238|1403|61|122|297|491|635|876|1115|1355|1585|1823|2121|1204964.3|1820113.2|3432401.0|4870960.7|5015900.9|5295734.9|5615623.9|6452316.8|6963490.2|7386440.2|8288849.1|988321.5|1695432.1|2506215.5|3592597.3|5020698.3|6509614.5|6873651.8|8741291.8|13413681.7|14482958.0|15774358.2|bitfinex|2500|BTC_USD|37947.5|0.002635|40631|35|79|111|131|155|194|237|274|319|364|414|30|76|131|174|214|281|344|404|456|503|562|1007159.2|3955226.1|10631459.7|12843135.9|14546600.6|15939394.4|17156683.7|17792155.8|18654430.3|20341577.5|25062291.8|650092.1|2665830.3|6619823.5|8908743.2|12492664.4|14533651.2|16584578.3|19553037.0|20868751.4|22040411.9|26296987.6|bitstamp|3369|BTC_USD|37934.475|0.058074|20135|28|48|58|60|63|73|96|108|119|131|142|22|48|73|87|97|115|126|146|169|188|210|459861.4|1216055.8|2044666.7|2961095.2|2961256.3|3739062.8|4521246.2|4704441.3|4885684.5|5262660.3|5432376.7|207320.3|765431.6|1489660.0|2458019.6|3434800.8|4370777.2|4384939.8|4610992.2|4836260.7|4937736.2|5204382.1
1643957041|1|2022-02-04 06:44:02|binance|5000|BTC_USD|37919.36|0.000053|40232|194|375|588|808|1029|1526|2042|2583|3103|3603|4128|118|281|747|1250|1705|2557|3445|4321|5000|5000|5000|1446132.4|2681385.9|4207492.5|6108107.4|6519451.3|8930442.5|10051299.5|11338868.2|12045911.3|12668481.1|14538675.9|1465626.5|2599552.4|3999976.2|7420174.6|9096234.7|13712223.6|17587382.8|21202588.9|25864171.4|25864171.4|25864171.4|coinbase|17429|BTC_USD|37939.945|0.000026|886|83|174|250|289|335|495|695|881|1083|1236|1401|66|128|311|502|639|886|1122|1361|1593|1828|2133|837721.5|1785879.7|3350733.5|4829460.3|4938318.4|5241573.9|5574128.0|6409498.6|6877348.2|7336814.1|8239365.4|1180307.7|2101509.0|2726814.1|3799634.6|5198485.1|6661104.6|7026993.8|8858033.1|13526223.1|14591844.5|15886118.8|bitfinex|2500|BTC_USD|37952.5|0.002635|1898|33|73|106|125|149|190|232|271|315|361|411|30|71|123|165|203|271|330|391|442|491|547|812498.3|2403863.9|9096459.5|10621785.1|13008729.0|14404419.1|15621312.0|16173247.9|17117936.7|18806746.9|23525341.2|728389.5|1758131.3|5071108.2|8378922.2|10936655.0|12977565.2|15027848.8|18015728.7|19311838.4|20485088.9|24869283.7|bitstamp|3372|BTC_USD|37940.96|0.050921|2162|27|48|60|62|65|75|97|108|118|133|144|24|49|69|83|94|111|122|143|168|185|207|457706.5|1193362.5|2022108.2|2575131.5|2937469.1|3715252.8|4497336.3|4680539.2|4806547.0|5238850.4|5408566.8|214698.7|864196.1|1471241.6|2439601.3|3416435.3|4352358.9|4366521.5|4592608.1|4819249.1|4919514.2|5186437.2
1643957101|1|2022-02-04 06:45:02|binance|5000|BTC_USD|37927.72|0.006908|3882|168|363|580|794|1025|1510|2023|2573|3092|3591|4110|128|302|802|1307|1753|2603|3481|4363|5000|5000|5000|1472251.9|2933752.3|4328455.3|6427729.6|7030426.1|9464207.6|10351773.4|11628153.3|12360434.2|12838725.6|14536118.4|946034.9|2196794.3|3741535.0|7159608.2|10065661.0|13436970.8|17298316.6|20961204.5|25570690.0|25570690.0|25570690.0|coinbase|17421|BTC_USD|37948.255|0.008933|2409|62|159|240|280|325|478|683|863|1067|1225|1388|53|119|316|502|637|886|1120|1355|1588|1827|2136|790733.5|1665213.4|3249237.1|4725102.0|4864880.0|5136870.4|5471792.0|6304327.5|6774931.6|7233671.1|8476559.9|497601.7|1135533.6|1999135.7|4231206.7|4495732.3|5957187.9|6387024.7|8235083.8|12819674.9|13893525.8|15210482.3|bitfinex|2500|BTC_USD|37956.5|0.002635|19419|31|75|107|125|147|186|231|270|314|360|411|33|73|133|176|211|279|341|402|453|503|560|869283.5|3652029.7|8614863.4|10114380.5|12498699.6|13494564.3|15133648.9|15686704.0|16633010.0|18321886.4|23041158.2|618131.0|2963733.0|6644867.5|10293492.0|12509764.3|14550673.0|16624227.7|19611941.2|20908118.7|22082785.5|26465281.7|bitstamp|3376|BTC_USD|37948.02|0.041214|18167|26|50|62|64|67|77|99|110|120|133|146|22|49|66|79|90|108|120|139|166|182|205|436931.5|1062247.5|1951405.0|2526284.7|2888622.3|3666406.1|4448489.5|4631692.5|4757700.3|5076087.7|5359720.1|221788.9|948649.7|1509742.7|2474823.5|3451657.5|4387602.9|4402621.2|4627830.4|4854647.9|4954892.7|5221836.0
1643957161|1|2022-02-04 06:46:02|binance|5000|BTC_USD|37960.785|0.000026|14477|141|322|576|773|1000|1483|1998|2528|3072|3553|4090|145|393|892|1406|1825|2719|3586|4483|5000|5000|5000|1645076.4|2855891.5|4444906.1|6519828.9|7089625.3|9942443.1|11074749.2|11684748.2|12734179.3|13259419.9|15017445.1|1328746.4|2426060.3|4227541.9|8154091.5|10019510.1|15463253.1|17964671.3|21930331.4|25528917.6|25528917.6|25528917.6|coinbase|17458|BTC_USD|37982.165|0.010189|553|71|156|260|302|341|471|687|860|1071|1238|1398|42|139|346|514|637|894|1117|1371|1582|1853|2152|1086123.9|1880380.5|3597281.1|5047277.0|5153774.5|5458680.7|5724321.7|6265362.5|7077910.8|7549392.0|8778948.4|333878.7|1007914.9|2434921.0|4066273.1|4255521.2|5664830.7|6243599.5|8154370.7|12786260.4|14341261.1|15902196.6|bitfinex|2500|BTC_USD|37988.5|0.002632|20901|32|80|121|138|160|200|240|285|329|372|426|28|74|125|165|198|269|327|391|443|489|549|839226.6|3419754.9|11543204.7|12794250.4|15421693.7|16481464.5|18017964.3|18654852.4|19595267.6|21291291.4|26011078.3|578894.0|3134120.7|6871781.3|11362503.4|12755067.8|14235193.6|16279518.9|19269774.3|20593256.8|22652073.4|26374956.5|bitstamp|3389|BTC_USD|37978.09|0.037021|19455|33|58|71|78|80|87|105|119|132|143|157|18|43|61|74|82|101|113|137|160|178|201|479776.4|1108633.8|1871729.0|2991777.6|2991838.6|3769387.9|4550916.2|4619267.7|4749140.9|5166508.7|5462813.3|179571.0|1079210.4|1711513.6|3239584.5|3453693.6|4354637.5|4360542.1|4605217.8|4816334.0|5040571.5|5228263.7
1643957222|2|2022-02-04 06:47:04|binance|5000|BTC_USD|37955.995|0.000026|34084|154|340|575|771|1004|1485|2003|2539|3080|3559|4091|149|398|901|1413|1836|2733|3602|4493|5000|5000|5000|1476335.0|2690238.5|4185867.5|6243137.3|6810690.4|9665820.5|10903391.7|11413620.7|12429837.1|12957332.6|14700943.0|1288860.6|2397460.9|3894239.4|8297974.7|10181704.7|15584170.1|18087407.6|22054565.4|25642614.1|25642614.1|25642614.1|coinbase|17454|BTC_USD|37976.175|0.000026|3829|79|160|261|301|343|475|694|864|1078|1239|1400|62|153|364|535|662|917|1140|1392|1606|1864|2173|808852.1|1861784.0|3313619.4|4727237.7|4848779.8|5144098.0|5421258.4|5950713.7|6763289.0|7240790.5|8504454.3|587513.9|1255076.8|2564751.3|4401797.6|4654645.4|6047393.7|6643161.9|8549509.7|13184184.1|14738284.7|15563643.7|bitfinex|2500|BTC_USD|37990|0.005265|20944|30|73|117|134|157|197|236|281|325|369|422|32|77|127|168|202|269|327|392|444|489|549|744609.4|3385468.0|10394239.7|11458503.5|14331799.3|15310940.4|16799212.4|17436319.1|18376577.9|20073301.2|24793398.0|620056.7|3298695.9|6728578.6|11457492.0|12808482.1|14269715.6|16264118.9|19254459.4|20579626.6|21746388.3|26360942.9|bitstamp|3382|BTC_USD|37982.855|0.042256|42220|28|57|67|74|74|83|99|115|128|138|153|24|47|66|79|86|105|117|142|164|182|207|668249.9|1314749.2|2067125.6|3187174.1|3187174.1|3964784.5|4746129.7|4814664.3|4944537.5|5361885.1|5658209.9|208894.5|1067756.2|1704406.7|3228820.7|3442891.5|4343835.4|4349740.0|4594436.1|4805531.9|5029769.4|5491432.8
1643957281|1|2022-02-04 06:48:02|binance|5000|BTC_USD|37982.445|0.000026|29020|138|312|569|763|969|1459|1966|2503|3039|3523|4055|165|483|986|1488|1916|2819|3689|4573|5000|5000|5000|1203874.8|2295165.8|4094793.6|6248798.7|6723167.7|9484544.0|10784488.3|11352369.1|12401526.0|12909459.2|14649759.2|1112062.9|2517869.0|4540475.7|8197068.5|9952833.1|15089552.3|17650129.9|21636143.6|25049368.8|25049368.8|25049368.8|coinbase|17471|BTC_USD|38001.075|0.000026|19733|77|154|258|311|348|474|684|858|1068|1231|1397|63|169|381|539|660|916|1140|1390|1599|1882|2172|1053742.0|1871622.1|2808917.6|5040410.9|5138844.7|5461597.6|5624306.5|6242784.6|7085615.2|7349550.5|8706738.6|515159.1|1447924.5|2658181.4|4356113.5|4714148.5|6093556.3|6553558.8|8451561.8|13042368.0|14666945.6|16202451.6|bitfinex|2500|BTC_USD|37999|0.005263|3580|32|79|123|142|164|201|241|288|329|372|424|28|68|122|164|204|274|333|397|449|494|556|881560.6|3364604.1|11104328.6|12526177.0|15268463.9|16377276.3|17702981.9|18505797.6|19040729.7|21137994.8|25861468.6|551107.7|2740986.2|6365159.2|9771665.3|12351147.3|14005282.7|15806738.6|18804727.9|20120673.5|21288343.4|25907711.9|bitstamp|3381|BTC_USD|37998.32|0.056792|6537|26|53|62|70|70|79|88|111|124|134|149|21|49|68|80|87|105|118|144|166|183|209|273908.9|961515.3|1275534.0|2734247.0|2734247.0|3511857.3|4273787.9|4361737.1|4491610.3|4908957.9|5205282.7|176921.8|1043581.8|1999932.0|3221364.9|3435371.0|4336276.5|4347024.9|4586919.5|4799159.4|5022230.8|5483992.7
1643957341|2|2022-02-04 06:49:03|binance|5000|BTC_USD|37960.025|0.000026|13723|147|318|556|750|979|1461|1979|2510|3051|3534|4071|127|413|924|1433|1859|2755|3624|4517|5000|5000|5000|1259877.0|2478648.0|4203847.9|6426060.7|6611750.9|9472646.6|10613330.6|11242039.6|12263345.3|12801768.3|14547168.5|1077646.6|2452143.5|3816068.1|8301767.8|9995856.9|15405034.7|17954744.4|21920740.4|25513541.6|25513541.6|25513541.6|coinbase|17446|BTC_USD|37979.25|0.007478|4254|74|151|250|292|333|466|684|854|1066|1233|1391|62|154|368|538|664|917|1143|1397|1608|1874|2175|831283.5|1862706.1|3273699.9|4708490.3|4858384.6|5135934.0|5405524.5|5942799.6|6755164.6|7233761.7|8459437.0|558557.0|1903007.3|3555575.4|5148820.8|5428446.3|6811176.0|7407320.0|9324875.5|13947885.2|15503679.7|16327455.4|bitfinex|2500|BTC_USD|37991.5|0.023690|2125|32|78|114|133|154|191|230|275|317|360|413|32|78|134|173|209|277|337|400|455|498|560|1000322.8|3816058.7|10687565.7|12887745.1|14568076.7|15539398.5|17068309.6|17705945.2|18646416.3|20343438.5|25066217.3|682967.3|4942406.4|6450010.8|9439823.8|12503472.5|13959758.1|15995201.6|18979535.8|20305951.6|21472786.1|26089837.8|bitstamp|3373|BTC_USD|37984.76|0.054759|16788|29|51|58|65|65|74|89|106|119|129|144|22|52|69|83|89|108|120|145|168|185|210|323539.6|1007145.4|1655533.3|2775581.8|2775581.8|3553192.2|4315648.5|4403072.0|4532945.2|4950292.8|5246617.6|236883.7|1063490.7|1787132.7|3311649.7|3525617.5|4426561.4|4432466.0|4677162.1|4889405.1|5112495.4|5574158.8
1643957402|1|2022-02-04 06:50:03|binance|5000|BTC_USD|37964.375|0.000026|202791|109|295|536|732|961|1443|1953|2493|3032|3516|4047|120|402|913|1430|1847|2754|3623|4512|5000|5000|5000|1173928.9|2572607.4|4124786.5|6232290.3|6811742.7|9871395.9|11010884.5|11644458.3|12668471.6|13205165.3|14954383.2|1053800.0|2291248.3|4631603.2|8274888.8|9917793.5|15146806.4|17755784.8|21707907.1|25294209.7|25294209.7|25294209.7|coinbase|17457|BTC_USD|37973.585|0.000026|1916|74|164|265|306|352|482|703|875|1085|1249|1409|53|146|353|529|654|907|1133|1385|1602|1852|2167|867422.4|1743200.4|3480414.7|4854247.7|5014357.1|5282348.5|5558254.5|6088176.0|6899561.8|7377629.5|8640762.5|482679.1|1922123.5|3182586.5|5070664.9|5326157.2|6692802.9|7292652.9|9208184.3|13876887.0|15429210.2|16255580.8|bitfinex|2500|BTC_USD|37983|0.010531|8246|31|75|109|127|150|186|228|272|316|359|411|31|78|133|175|213|282|341|405|459|507|566|780428.5|3741848.7|10511449.3|11733273.2|14423814.8|15421809.9|16954587.9|17594789.5|18534013.6|20231515.3|24951583.5|708907.8|4143984.3|5376364.8|8748451.3|11802090.0|13291457.5|15337464.1|18321881.1|19643327.2|20815234.8|25293270.0|bitstamp|3372|BTC_USD|37967.985|0.035951|7245|25|46|58|61|64|71|93|102|116|127|140|22|48|71|83|92|111|123|145|170|186|210|213197.2|858827.8|1699069.8|2637422.0|2637583.0|3415058.4|4197264.2|4264912.1|4506561.0|4812174.6|5108457.7|242806.5|976254.0|1773376.3|3294407.8|3511899.3|4412843.2|4418747.8|4663364.0|4874539.6|4971607.6|5246979.4
1643957461|2|2022-02-04 06:51:03|binance|5000|BTC_USD|37972.965|0.000026|50054|141|323|562|757|978|1466|1973|2513|3051|3538|4069|102|417|913|1427|1852|2750|3634|4522|5000|5000|5000|1318189.6|2432979.4|4230365.2|6349404.0|6933351.0|9606363.5|10863150.3|11490903.9|12508807.5|13063359.8|14753245.1|682266.8|1715457.5|3931189.1|7530282.8|9348388.9|14457073.9|17101095.9|21124500.4|24591188.1|24591188.1|24591188.1|coinbase|17468|BTC_USD|37994.875|0.000026|3108|77|154|257|310|349|477|690|861|1072|1237|1397|59|173|379|541|664|921|1150|1396|1606|1879|2178|771940.6|1799596.7|2568820.1|4664358.7|4824541.4|5090625.4|5257788.6|5910521.3|6719538.2|7008423.7|8343867.8|537022.1|2251666.4|3437795.7|5110828.7|5493273.6|6706796.9|7340720.8|9273078.6|13907015.3|15496455.4|16881970.3|bitfinex|2500|BTC_USD|38001.5|0.007894|2538|31|70|106|128|148|185|226|271|312|357|409|33|71|126|164|205|271|329|396|447|492|555|897820.5|3539615.5|10159406.3|12757228.5|14318670.3|15420435.3|16747143.3|17548196.8|18084306.4|20182237.0|24907722.8|459977.7|2548330.5|5851770.2|8695653.3|11772892.1|13421835.1|15223479.2|18220869.2|19532942.3|20700782.8|25321512.3|bitstamp|3385|BTC_USD|37992.99|0.035743|1368|33|58|66|74|74|83|93|115|128|138|153|23|52|68|81|88|106|119|144|167|183|210|247269.7|962679.0|1273273.4|2731986.4|2731986.4|3509596.8|4271630.2|4359476.6|4489349.8|4906697.4|5203022.2|182877.5|1044775.1|1910208.4|3246233.4|3460239.6|4361145.1|4371893.5|4611767.6|4824027.9|5047079.1|5508861.2
1643957521|2|2022-02-04 06:52:03|binance|5000|BTC_USD|37972.055|0.002344|24192|144|314|555|749|971|1457|1964|2505|3043|3529|4057|115|433|939|1454|1876|2776|3661|4545|5000|5000|5000|1353505.6|2447413.2|4130895.7|6846053.0|7429456.4|10144702.9|11183596.8|11779449.1|12798363.7|13342089.0|15031817.4|537703.5|1755476.7|3967497.9|7594490.4|9401321.9|14469810.3|17112858.2|21134728.1|24590789.5|24590789.5|24590789.5|coinbase|17455|BTC_USD|37991.04|0.003527|380|70|148|250|300|337|466|681|851|1066|1230|1389|50|162|369|535|661|917|1143|1390|1600|1875|2173|820251.8|1832510.8|2822263.8|4694667.6|4839049.4|5105396.1|5384133.0|5925127.6|6735463.7|7059926.0|8437882.4|458043.2|2199740.1|3472637.7|5168812.3|5557877.6|6762368.1|7391652.5|9290724.6|13656767.1|15245869.3|16631568.7|bitfinex|2500|BTC_USD|38004.5|0.002631|17813|29|71|106|128|147|186|228|274|315|359|413|31|73|128|168|209|277|336|402|453|498|562|768018.9|3510671.8|10091324.3|11669412.0|14331897.2|15520799.5|16847485.4|17340808.1|18184581.6|20275557.7|25008144.8|595313.2|4710109.4|6151646.0|8995539.0|12073169.6|13721749.8|15523414.3|18520982.8|19832981.4|21000550.2|25621308.7|bitstamp|3379|BTC_USD|37988.515|0.042723|10393|31|52|61|68|68|77|90|109|122|132|147|21|51|69|83|90|108|120|146|168|185|211|260101.9|830138.7|1579144.8|2699193.4|2699193.4|3476803.8|4239085.2|4326683.5|4456556.8|4873904.4|5170229.2|192236.0|1013097.4|1883377.4|3263696.5|3477702.6|4378608.1|4384512.8|4629230.6|4841451.8|5064542.1|5526284.8
1643957581|2|2022-02-04 06:53:03|binance|5000|BTC_USD|37972.485|0.000026|60281|132|299|540|734|959|1445|1953|2492|3032|3517|4048|122|442|945|1462|1889|2787|3669|4556|5000|5000|5000|1648396.3|2747062.1|4414942.6|7163704.7|7748004.1|10486425.6|11514500.3|12107078.3|13142954.3|13686375.0|15376709.4|823318.0|1930348.2|3865083.1|7759752.0|9568061.7|14635797.8|17273242.6|21270840.5|24767293.9|24767293.9|24767293.9|coinbase|17423|BTC_USD|37984.815|0.000026|10971|49|121|223|268|307|438|655|825|1039|1204|1361|42|143|350|518|642|900|1121|1374|1581|1853|2152|620270.2|1442962.8|2801259.9|4401640.9|4541216.1|4847897.1|5126273.4|5667259.9|6479516.5|6948879.7|8180053.5|239275.3|1669049.2|2711749.6|5007092.1|5190338.3|6587459.5|7162908.2|9122627.7|13698519.7|15250385.8|16683174.2|bitfinex|2500|BTC_USD|38001.5|0.013157|22501|28|70|110|132|153|189|230|276|318|362|415|34|77|132|169|208|277|333|400|451|496|560|887175.3|3484847.1|10364098.7|12250369.2|14295067.0|15396849.4|16751099.1|17552228.2|18088438.3|20186336.1|24911997.1|639154.9|4622683.0|6331849.8|9159800.2|12226214.5|13875183.3|15705397.6|18702801.7|20014886.1|21182573.7|25802410.7|bitstamp|3371|BTC_USD|37989.865|0.038879|12975|24|47|55|61|61|70|82|102|115|125|140|17|46|64|78|85|103|115|141|164|180|207|230118.1|922704.5|1788307.8|2730933.2|2730933.2|3608041.4|4402071.6|4489716.2|4619558.3|5036906.0|5333230.7|174607.4|1016580.5|1700788.2|3083910.6|3297916.7|4101859.3|4107764.0|4352481.8|4564742.1|4787793.3|5249575.5
1643957641|2|2022-02-04 06:54:03|binance|5000|BTC_USD|37969.255|0.000026|9258|140|311|554|751|979|1466|1983|2528|3066|3543|4076|131|440|952|1467|1894|2801|3683|4562|5000|5000|5000|1225736.2|2307160.4|4194542.6|6738146.2|7321579.7|10277229.7|11136275.4|11744091.5|12783990.4|13326345.2|15015868.9|973723.2|2154138.6|3988711.9|8019713.0|9640679.9|14864109.3|17509800.3|21485020.2|25034951.9|25034951.9|25034951.9|coinbase|17449|BTC_USD|37989.605|0.000026|3364|60|142|248|294|332|462|678|845|1061|1224|1384|58|164|372|539|664|922|1144|1395|1604|1878|2177|798890.0|1865651.1|3219597.2|4807261.8|4951677.1|5266683.6|5545369.8|6085990.6|6897243.1|7220789.1|8599109.1|513891.7|2029240.0|3492584.7|5442846.8|5819394.7|7026553.8|7602840.8|9557543.0|14143180.6|15729852.2|17118175.6|bitfinex|2500|BTC_USD|38001.5|0.023683|29301|31|74|114|135|157|192|233|281|321|366|418|33|74|124|162|202|269|326|392|444|489|551|847581.6|3590493.4|10485644.0|12371908.0|14416604.0|15517814.0|16871120.0|17672257.8|18208579.5|20306642.9|25032392.5|673140.2|4365940.3|5972581.6|8800561.8|11866025.0|13514983.2|15345203.5|18342635.8|19654742.8|20822498.3|25442471.5|bitstamp|3377|BTC_USD|37990.255|0.043932|20866|25|50|60|66|66|75|87|107|120|130|145|21|50|67|81|88|106|119|144|167|184|211|193198.8|778535.9|1753419.2|2696044.6|2696044.6|3573152.8|4367183.0|4454827.5|4584669.7|5002017.4|5298342.1|208843.6|1083854.3|1760792.5|3143914.9|3357921.0|4161863.6|4172612.0|4412486.1|4624746.4|4851719.8|5313502.0
1643957701|2|2022-02-04 06:55:03|binance|5000|BTC_USD|37957.725|0.000026|31265|165|332|570|761|992|1476|2012|2544|3085|3557|4094|131|410|934|1441|1874|2781|3650|4539|5000|5000|5000|1510855.8|2736422.5|4500511.2|6728377.2|7129249.0|10187278.0|11378121.4|11869369.7|12925412.4|13453347.2|15200921.2|1079892.2|2270059.0|3513971.3|7954561.9|9662921.5|15007348.8|17558038.1|21537285.0|25185759.7|25185759.7|25185759.7|coinbase|17447|BTC_USD|37981.875|0.000026|12409|82|160|263|306|346|473|680|851|1061|1228|1389|58|163|375|546|666|921|1147|1402|1611|1880|2180|971243.8|1900899.1|3272271.7|4831546.5|4973122.5|5298491.5|5561552.0|6102101.7|6914280.8|7385712.5|8652218.8|518187.5|2084361.0|3192155.9|5484697.8|5671531.6|7223887.4|7804126.0|9765153.7|14504496.5|16056077.9|17488282.9|bitfinex|2500|BTC_USD|37990.5|0.002632|15039|34|79|115|132|155|193|234|279|323|367|421|32|78|131|172|207|277|336|400|457|501|559|1092768.8|3862198.3|10718597.8|12438150.5|14606324.8|15597172.2|17147651.5|17785010.2|18725349.8|20422356.7|25144963.4|619031.0|4607123.1|6221237.2|9369811.1|12434007.7|13932676.9|15991038.9|18975247.4|20301679.6|21468446.9|26085194.2|bitstamp|3373|BTC_USD|37981.725|0.040835|12306|28|48|57|63|63|72|88|104|117|127|142|23|51|70|83|90|109|121|146|168|187|211|218581.6|823107.9|1797991.1|2740616.6|2740616.6|3617724.7|4430864.9|4499399.5|4629241.7|5046589.3|5342914.1|201924.9|986352.9|1719855.9|3102875.3|3316946.1|4120927.0|4126831.7|4371527.8|4582623.5|4810783.2|5272420.5
1643957761|2|2022-02-04 06:56:03|binance|5000|BTC_USD|37955.435|0.000026|62326|164|326|559|753|991|1474|2012|2552|3087|3560|4092|138|403|917|1435|1863|2769|3639|4530|5000|5000|5000|1507534.0|2633726.8|4398149.2|6346393.3|6747950.6|9806652.8|11038959.0|11565361.9|12587759.3|13080094.9|14826774.7|1137070.5|2250056.1|3551414.6|7940733.4|9639333.5|14967795.3|17484847.6|21527882.7|25170161.8|25170161.8|25170161.8|coinbase|17451|BTC_USD|37978.995|0.000026|3829|86|166|268|309|351|482|690|858|1070|1235|1398|62|157|372|543|667|920|1146|1401|1610|1874|2177|938128.9|1881901.8|3255948.8|4815196.4|4965566.5|5282926.5|5549559.0|6086347.1|6898442.9|7376523.4|8639676.5|580520.5|1977514.7|3175628.9|5378431.6|5629810.7|7156955.9|7753098.8|9713832.0|14452009.6|16004384.2|16831584.5|bitfinex|2500|BTC_USD|37988.5|0.007897|14122|30|74|114|130|153|190|231|274|319|363|417|33|75|127|172|209|274|330|394|450|496|554|783082.9|3764337.9|10508605.0|11530028.5|14384609.2|15384700.2|16970250.0|17607493.2|18548168.1|20244674.1|24967214.4|721959.1|4564534.7|7463141.6|10634053.4|13698163.6|15361910.2|17301252.3|20285903.2|21610401.2|22779044.6|27395543.6|bitstamp|3376|BTC_USD|37977.65|0.042077|12358|30|50|60|66|69|75|94|107|121|131|145|24|51|71|83|91|110|122|146|169|188|211|237135.7|855714.8|1823413.9|2766039.4|2766200.4|3643147.5|4456570.9|4524822.3|4766440.2|5072032.3|5368336.9|177124.4|1005250.0|1731479.0|3114460.1|3328569.2|4132550.1|4138454.8|4383130.4|4594246.6|4822406.3|5010098.5
1643957821|1|2022-02-04 06:57:02|binance|5000|BTC_USD|37971.055|0.000026|29308|159|323|573|769|995|1488|2010|2557|3094|3568|4095|120|439|948|1467|1890|2798|3678|4561|5000|5000|5000|1296280.6|2310845.6|4238501.2|6486881.2|7068193.5|9859288.4|10965164.6|11583360.7|12625786.3|13133968.5|14824910.2|1022754.8|1973624.1|3763486.2|7769941.2|9572599.3|14608410.7|17252517.8|21271355.0|24808967.2|24808967.2|24808967.2|coinbase|17454|BTC_USD|37994.765|0.000026|10358|70|155|261|311|350|476|678|848|1060|1225|1388|55|171|379|544|666|923|1151|1399|1608|1882|2181|811700.0|1828138.6|2914649.6|4767928.7|4919342.4|5233869.8|5397802.1|6050415.5|6859457.4|7148320.1|8600091.9|411220.6|1862138.7|3229901.4|5223284.1|5614939.2|6971503.9|7605041.2|9542014.8|14252105.6|15841610.9|17227125.8|bitfinex|2500|BTC_USD|38002|0.005263|15061|33|76|119|141|159|195|236|283|325|370|423|35|76|128|169|212|274|333|399|452|496|559|785997.8|3576329.7|10004487.9|12710577.6|14481046.3|15386349.9|16808341.2|17609438.4|18145660.0|20243657.7|24968841.8|863251.7|3891815.1|6824514.0|9670877.9|12737606.7|14437607.2|16339337.2|19336715.5|20649137.3|21816619.9|26436283.3|bitstamp|3380|BTC_USD|37996.835|0.035503|12943|25|54|63|71|71|80|89|112|125|135|150|24|55|71|85|92|110|123|149|171|189|215|232186.2|999990.2|1314074.7|2812342.6|2812342.6|3689450.7|4483176.4|4571125.5|4700967.7|5118315.3|5414640.1|200686.5|1088103.2|1714090.4|3097073.0|3311079.1|4115021.6|4125770.0|4365664.6|4577904.5|4804898.1|5266660.0
1643957881|4|2022-02-04 06:58:05|binance|5000|BTC_USD|37987.535|0.000026|38182|146|307|560|755|961|1456|1960|2512|3054|3534|4059|156|520|1025|1527|1979|2889|3749|4639|5000|5000|5000|1373155.5|2380491.1|4021850.9|6404987.8|6750461.7|9805524.5|11110150.9|11674513.9|12770483.6|13244367.0|14984345.6|1170322.0|2341327.0|4443896.5|8157471.8|9973423.1|15062523.5|17617844.9|21617504.9|25087898.6|25087898.6|25087898.6|coinbase|17480|BTC_USD|38012.105|0.000026|2915|78|168|271|333|368|489|687|861|1071|1233|1401|61|195|398|547|667|919|1149|1398|1610|1895|2182|751512.0|1762853.6|2436206.6|4751606.8|4833041.5|5220199.9|5361631.6|5998386.4|6840065.4|7082095.3|8491284.4|1334968.0|2006598.7|3561084.4|5344810.8|5735574.2|7235489.0|7707960.2|9672369.1|14342930.5|16024593.1|17376412.9|bitfinex|2500|BTC_USD|38019.5|0.002630|15067|32|77|121|142|161|202|239|287|327|374|428|35|83|135|177|217|282|343|404|457|504|565|672491.5|3313807.1|9420217.6|11623019.4|13962491.7|15330891.9|16423034.6|17683832.6|18219997.5|20320304.3|24535699.9|749107.8|4103593.7|6517256.4|9533389.0|12231091.5|14255804.4|16205546.9|18791632.0|20104991.8|21842562.2|26016664.0|bitstamp|3364|BTC_USD|38012.74|0.036461|28060|23|50|60|68|69|77|87|95|107|118|132|25|54|73|82|90|107|120|147|167|187|212|198844.5|811520.0|1275448.3|2773716.1|2773816.1|3650824.2|4444649.9|4531026.6|4660847.3|5078216.5|5356296.8|203737.3|1180624.6|2343591.4|3238276.7|3302847.6|4099426.0|4110329.7|4350440.5|4562270.3|4789457.0|5251421.2
1643957941|1|2022-02-04 06:59:02|binance|5000|BTC_USD|37991.745|0.000026|16291|149|308|561|760|968|1462|1965|2518|3059|3545|4063|178|547|1050|1548|1998|2917|3780|4661|5000|5000|5000|1413789.7|2500480.5|4371988.9|6840940.2|7149020.1|10230658.7|11535005.8|12060354.6|13192470.1|13679461.7|15419437.2|1058291.6|2298819.1|4460231.3|8123033.3|9891546.3|14979851.4|17755014.4|21537608.9|24997903.1|24997903.1|24997903.1|coinbase|17484|BTC_USD|38016.525|0.000026|3571|74|166|269|334|370|489|688|861|1070|1233|1403|65|200|410|553|674|924|1156|1402|1619|1902|2200|762825.1|1849287.7|2539836.5|4894267.4|4978541.4|5357333.4|5496491.2|6143475.8|6984434.3|7226924.1|8636429.1|1348969.8|2100698.6|3698551.6|5491696.6|5841022.1|7340078.8|7812337.7|9776244.0|14447807.3|16139111.8|17883979.9|bitfinex|2500|BTC_USD|38021|0.005260|21738|31|74|117|139|158|199|235|283|323|369|423|35|78|129|171|212|276|335|397|449|496|557|751362.7|3298677.1|9394251.0|11597029.8|13936563.0|15305024.1|16396250.2|17658204.5|18194122.6|20267138.3|23592901.5|778562.1|2975404.5|6656998.0|9727180.5|12381893.7|14395603.4|16345337.8|18931491.8|20244689.5|21982226.0|26156260.1|bitstamp|3364|BTC_USD|38014.315|0.044641|15197|25|52|60|69|70|78|88|96|108|119|133|25|53|72|82|89|106|120|146|166|186|211|291570.2|894638.4|1353081.5|2851450.4|2851550.4|3728558.6|4522384.3|4608761.0|4738581.6|5155950.8|5434031.1|446092.4|1230472.3|2381969.4|3276676.5|3341225.6|4137804.0|4148746.5|4388818.5|4600648.3|4827835.0|5289799.2
1643958003|2|2022-02-04 07:00:05|binance|5000|BTC_USD|37999.675|0.000026|72393|135|298|534|745|951|1436|1938|2500|3049|3524|4052|200|561|1069|1557|2012|2923|3794|4680|5000|5000|5000|1208595.3|2186738.2|4012680.4|6584753.2|6893543.6|9960827.5|11238352.2|11790378.9|12941268.3|13416376.5|15167372.7|752773.0|2019438.1|4546508.6|7781951.6|9599929.8|14678786.0|17612903.0|21171721.7|24631480.2|24631480.2|24631480.2|coinbase|17479|BTC_USD|38024.985|0.000079|2861|64|158|259|330|360|478|674|851|1058|1222|1389|64|205|406|546|671|917|1152|1397|1614|1900|2192|693053.2|1651242.2|2144423.6|4842428.2|4947857.5|5332354.0|5465200.6|6119478.0|6959620.1|7202681.8|7829104.0|1224528.0|2294207.2|3607166.3|5365197.2|5753075.6|7209697.6|7674513.4|9644368.5|14295393.2|16080492.9|17736205.0|bitfinex|2500|BTC_USD|38032.5|0.002629|31138|32|78|118|144|163|203|242|291|328|376|425|35|80|131|172|211|278|338|401|448|496|557|604463.4|3191963.6|6154102.0|12278511.5|14168091.3|15990347.7|17077950.3|18346783.5|18881293.6|20955224.9|24145920.7|689411.8|3144008.4|7901420.7|11435982.0|12670595.0|15435919.8|16897245.7|19334635.7|20817749.1|22381348.4|26732092.4|bitstamp|3369|BTC_USD|38023.9|0.053703|18926|24|54|64|73|73|82|91|100|112|123|136|25|52|72|82|90|104|119|144|164|184|209|240466.3|855518.6|1299286.5|2797655.5|2797655.5|3674763.6|4468489.3|4554966.0|4684786.7|5102155.8|5380210.2|429520.7|1194757.4|2423079.1|3254178.4|3306711.2|4102426.4|4114338.2|4353440.8|4565270.6|4792457.3|5254421.5
1643958061|1|2022-02-04 07:01:02|binance|5000|BTC_USD|38012.005|0.000026|376682|123|275|495|697|917|1405|1900|2455|3008|3485|4014|235|617|1130|1606|2060|2966|3839|4727|5000|5000|5000|1114703.3|2086421.6|3840156.1|5413218.9|6999171.5|9787553.4|10905839.5|11587616.0|12814814.4|13264993.6|15045304.4|1030127.5|2554764.0|5530455.4|7899453.2|9804165.5|14972233.4|17845411.1|21449542.7|24700208.5|24700208.5|24700208.5|coinbase|17497|BTC_USD|38034.065|0.000026|4570|80|168|270|343|376|488|681|856|1064|1232|1397|76|219|415|553|675|928|1157|1404|1629|1911|2206|1038116.2|1878589.6|3138092.9|5149599.1|5281774.6|5648280.2|5780414.0|6433369.9|7237213.2|7475648.9|8096806.3|1339561.9|2346080.9|3643508.6|5400689.3|5816892.4|7389985.3|7761289.0|9677306.8|14612882.7|16155898.3|17946665.9|bitfinex|2500|BTC_USD|38036.5|0.002629|37259|32|70|106|130|146|187|226|274|313|360|409|35|84|137|172|213|279|338|401|447|496|555|1040983.8|3420289.1|9220032.8|11965164.6|13989584.7|16355832.5|17637661.4|18906164.0|19442172.6|21516235.3|24670564.3|557791.7|2675734.9|6922724.2|8770204.0|11411809.7|14150324.7|15721888.3|17988769.0|19471436.1|21036368.9|25388850.2|bitstamp|3363|BTC_USD|38038.855|0.050816|15937|24|52|59|66|68|77|86|93|107|116|130|25|52|70|81|90|106|117|145|164|182|213|224563.6|843112.7|1251650.5|1838532.1|2751385.3|3628493.4|4422219.1|4508415.1|4638516.5|5048519.5|5315685.5|434765.3|1281398.0|2417715.6|3248867.7|3301407.8|4101827.4|4108974.7|4348410.2|4560416.3|4787093.8|5377087.1
1643958121|2|2022-02-04 07:02:03|binance|5000|BTC_USD|37969.055|0.000026|21991|161|307|516|713|948|1433|1958|2498|3039|3510|4039|114|432|987|1504|1943|2855|3735|4612|5000|5000|5000|1104568.0|2178124.0|4212881.0|6450814.1|7016437.5|10192925.7|10881097.9|11496072.0|12585284.2|13062483.2|14758328.0|1174177.2|2318722.2|4346035.9|8100507.0|9729889.7|15166264.4|17820665.4|21835577.2|22411625.6|22411625.6|22411625.6|coinbase|17463|BTC_USD|37998.53|0.007106|1375|85|170|271|320|360|483|686|859|1066|1230|1393|64|171|395|557|676|932|1161|1409|1620|1896|2193|904858.6|2017523.0|3261319.8|4981731.7|5063037.6|5430825.8|5594274.5|6247829.0|7056026.7|7346585.2|8716243.9|542880.1|2072888.6|3740728.3|5689544.5|6059750.5|7543007.7|7991801.2|9921677.0|14670985.8|16269255.8|17652923.6|bitfinex|2500|BTC_USD|38000.5|0.002632|53780|33|71|110|133|150|188|229|277|319|364|417|31|82|142|182|222|288|345|409|464|507|569|1164320.6|3883789.7|11197606.0|13739530.0|15201168.9|16492760.6|18233429.8|19038572.3|19576351.7|21682846.7|26438686.8|536828.9|2887372.1|6072803.9|9150127.7|11991301.6|13743825.5|15703724.2|18367570.3|20013569.5|21179154.4|25796443.4|bitstamp|3357|BTC_USD|37998.55|0.064002|12987|27|46|53|60|61|69|79|87|100|110|125|19|52|70|84|91|109|123|149|171|189|215|279551.0|994615.4|1281578.6|2757466.3|2757566.3|3634574.5|4428400.1|4514776.8|4644619.0|5061966.7|5358291.4|185663.5|1117303.5|1807067.5|3116576.2|3330582.3|4134524.8|4145293.5|4385188.1|4597427.9|4824421.5|5286183.5
1643958181|1|2022-02-04 07:03:02|binance|5000|BTC_USD|38009.405|0.000026|10995|114|271|502|711|938|1434|1933|2484|3037|3516|4042|35|372|890|1380|1835|2745|3615|4507|5000|5000|5000|1423907.5|2243005.9|4020330.0|5781374.0|7150723.4|10158244.3|11300039.7|11971668.7|13198296.8|13670014.9|15433266.5|197794.9|1623727.0|3849825.2|7187605.2|9093900.2|14311485.6|17165178.9|20790740.8|24776661.9|24776661.9|24776661.9|coinbase|17453|BTC_USD|38027.71|0.008783|2088|42|131|229|299|332|444|640|821|1024|1194|1359|43|184|387|530|647|899|1133|1382|1601|1885|2180|646643.4|1243465.0|2146181.7|4162686.9|4296762.1|4653061.1|4785612.1|5440814.1|6280111.6|6527669.3|7150710.8|1020679.5|1472877.5|3289233.4|4980376.0|5416543.0|6844999.0|7302790.0|9284040.9|14196785.5|15764332.2|17424692.6|bitfinex|2500|BTC_USD|38028.5|0.002630|114|29|77|116|141|159|201|240|289|327|373|424|31|73|129|170|212|276|334|395|442|490|549|834742.3|3430761.2|6343331.8|9231235.7|11271517.8|13501434.0|14780315.5|16049411.4|16584064.4|18657680.5|21850431.9|343373.4|1089006.6|6367934.1|8598318.1|11262516.4|14061398.8|15520076.3|17956065.2|19265857.3|21003367.3|25354431.4|bitstamp|3351|BTC_USD|38027.1|0.048229|12736|9|34|46|53|55|64|73|81|94|105|118|21|49|69|80|89|103|118|144|163|183|209|105422.1|629555.0|1153253.7|1740135.4|2652988.6|3530096.7|4323822.4|4410277.6|4540119.8|4957488.9|5235543.2|410007.9|1119543.3|2356135.0|3228324.7|3280879.2|4076611.3|4088504.8|4327646.4|4539437.2|4766623.9|5228608.5
1643958241|2|2022-02-04 07:04:03|binance|5000|BTC_USD|38161.495|0.000026|33981|114|206|336|544|822|1319|1824|2343|2867|3403|3875|65|353|839|1314|1818|2761|3668|4599|5000|5000|5000|1440196.3|1907473.1|2549819.4|5160563.9|7054086.8|9565030.1|10829318.8|11475189.4|12086341.8|13181265.3|13665762.7|604231.2|1318993.5|3136509.5|6833744.8|10303653.1|13425567.1|17611147.5|22748567.0|25218496.6|25218496.6|25218496.6|coinbase|17566|BTC_USD|38185.105|0.000026|6618|50|133|213|290|353|455|602|820|989|1203|1368|39|156|364|495|631|867|1118|1330|1612|1908|2166|411686.4|1130759.7|1734994.4|3543541.7|4420233.9|4648470.2|4954815.8|5228524.3|5770213.0|6579266.0|6903794.6|314332.8|763364.8|2167957.5|3979576.8|5156306.9|6232511.6|8169825.6|12949643.7|14549409.0|15956060.2|17643722.0|bitfinex|2500|BTC_USD|38206.5|0.039260|2696|18|63|114|142|170|208|242|277|327|366|413|21|64|114|152|191|257|322|377|423|485|552|221319.4|2150922.2|6658598.3|8013972.2|10347167.4|13206314.1|14834243.9|15659847.1|17127883.5|17873640.5|21410973.0|272414.6|2618830.3|8199966.3|10525855.5|13285194.4|15728732.7|18900594.2|20169943.1|21574588.7|23597437.8|29057008.7|bitstamp|3366|BTC_USD|38189.88|0.072585|5957|14|38|53|60|63|72|80|89|97|110|120|11|40|55|76|84|98|124|146|165|190|220|82982.0|326563.2|1085884.3|1660885.3|1661107.9|2539416.8|2702783.5|3496509.2|3582885.9|3712728.1|4130075.7|103029.7|717118.0|1354880.8|2851747.2|3214797.7|3304532.8|3544427.4|3756667.3|3983700.2|4445422.8|4600876.4
1643958302|1|2022-02-04 07:05:03|binance|5000|BTC_USD|38100.985|0.000026|35424|89|192|377|642|904|1432|1919|2465|2999|3497|3996|63|163|614|1116|1590|2556|3462|4436|5000|5000|5000|431491.7|805271.6|3049822.6|4844814.0|6702312.6|8345990.9|9473718.0|10201766.0|11150746.3|11830499.4|12492671.9|780906.6|1306658.2|2527320.8|4776222.8|8644791.9|13202722.5|16890665.8|22443016.5|23585504.2|23585504.2|23585504.2|coinbase|17528|BTC_USD|38130.105|0.000026|4380|47|111|199|259|325|444|621|825|1011|1210|1373|49|101|330|493|627|873|1116|1349|1594|1900|2181|285695.9|806459.2|3251821.7|3930818.7|4126563.3|4330933.9|4653298.8|4974496.4|5810147.5|6323367.5|6800168.3|355541.6|861717.0|2175121.2|3969781.9|5810477.6|6557901.5|8388878.0|13199792.7|14253162.1|15550975.6|17875125.3|bitfinex|2500|BTC_USD|38161.5|0.002620|22252|16|54|100|129|155|186|219|262|307|351|401|28|71|122|172|209|273|340|399|448|505|570|481467.0|1841653.5|7745369.6|9700473.9|10764551.0|12314303.0|13871340.3|15295089.1|15753675.9|16901177.5|21077697.1|757313.9|2678462.9|6341545.6|9370852.3|10312242.7|12843676.1|16042021.8|17526492.0|18808297.6|21297347.7|23458507.2|bitstamp|3352|BTC_USD|38131.095|0.096483|24659|9|34|44|47|55|63|70|78|90|101|113|17|37|60|74|89|103|122|148|166|189|214|116436.1|676992.0|952617.9|1438089.9|2680829.8|2681165.4|2844552.7|3656958.7|3840153.9|4021366.0|4398341.8|157954.2|608028.7|1130524.2|1715982.0|3241059.2|3335102.9|3560312.1|3787109.3|3891296.6|4158239.9|4622106.4
1643958361|1|2022-02-04 07:06:02|binance|5000|BTC_USD|38036|0.004207|38227|124|278|542|830|1073|1621|2110|2637|3196|3677|4189|88|191|377|882|1367|2376|3285|4182|5000|5000|5000|1007576.7|1489853.0|3152891.8|6127134.8|7808793.0|9238793.1|9972895.0|10695803.8|11884339.7|12320014.5|12961756.0|590493.4|978397.0|1825685.7|5125881.8|7150310.0|12603436.4|14846861.5|18419473.6|23349779.1|23349779.1|23349779.1|coinbase|17527|BTC_USD|38057.435|0.010011|1069|51|154|230|302|354|503|703|889|1090|1264|1432|54|96|221|422|559|822|1054|1311|1535|1824|2108|491935.5|1357756.0|2187130.4|4620974.8|4719124.8|5091631.5|5212375.9|5854799.0|6490959.4|6955687.1|7525316.7|516892.2|848007.8|1472019.4|2908268.8|4509318.7|6181955.6|7729777.5|9690115.6|13555197.4|15034743.1|16822276.1|bitfinex|2500|BTC_USD|38071.5|0.034146|18864|20|64|106|133|152|185|220|274|314|363|411|23|67|111|151|195|268|331|394|444|496|564|545204.2|3346943.1|8386611.2|10517636.4|11158725.0|13023476.4|14298743.6|15562511.8|16109129.8|18190794.2|21348298.0|614880.1|2432295.6|6304756.5|9681575.2|12052396.4|14616853.9|16324780.8|18937500.0|19654640.6|21613007.9|25521305.0|bitstamp|3361|BTC_USD|38060.585|0.084155|14267|18|40|54|61|69|76|85|91|105|114|129|11|36|54|68|81|101|116|143|160|180|208|272563.4|764724.4|1191572.9|1986136.7|2525764.4|2689031.1|3482835.2|3568926.8|3699028.1|4067883.7|4376223.2|165672.6|686751.2|1135877.1|1438243.5|2247368.0|3410081.0|3635992.4|3857496.5|3960917.5|4096702.9|4685414.1
1643958421|2|2022-02-04 07:07:03|binance|5000|BTC_USD|38009.005|0.000026|33934|143|323|609|903|1152|1691|2190|2724|3280|3751|4267|83|217|380|804|1305|2295|3208|4122|5000|5000|5000|1438835.1|2140968.7|4179363.3|7706664.4|8310797.1|9813761.3|10561021.0|11238931.7|12392296.0|12864485.9|14630067.3|967543.2|1493293.4|2165572.2|3858834.4|6888510.0|12257514.5|15213103.5|18780734.3|23776800.6|23776800.6|23776800.6|coinbase|17491|BTC_USD|38033.1|0.000263|1115|61|172|235|280|335|486|690|872|1076|1251|1417|60|120|205|385|527|786|1025|1278|1503|1785|2083|925976.9|1841286.3|2914526.1|4980385.2|5084387.0|5446115.7|5578108.2|6232978.6|7073389.5|7347089.5|7964428.8|549892.9|897082.0|1999998.8|4451614.0|4989430.5|6565742.8|6933702.8|8857327.4|13823392.2|15347259.1|17134807.6|bitfinex|2500|BTC_USD|38056.5|0.018394|27606|26|72|117|141|167|200|235|288|327|374|424|28|74|115|148|193|264|328|390|441|491|559|768943.9|3129822.4|9655106.8|12101270.6|13605378.4|15200049.6|16655606.0|17924126.4|18465910.7|20541736.1|23699865.2|427860.9|2743628.4|6594407.1|8979825.6|11126362.1|13651849.8|15170477.6|17938620.6|18728526.3|20178409.2|25484134.4|bitstamp|3362|BTC_USD|38033.4|0.057791|17642|18|40|56|62|69|77|86|94|107|116|129|15|42|56|73|82|101|114|142|160|179|208|194691.3|683119.4|1415057.3|3162360.8|3277111.1|3440477.8|4234203.4|4320658.6|4450500.8|4860503.9|5016695.6|183544.3|684734.6|974497.0|2751651.4|2990197.8|3959080.2|4045252.8|4284688.3|4496655.3|4723371.9|5309370.2
1643958481|2|2022-02-04 07:08:03|binance|5000|BTC_USD|37941.295|0.000026|172190|178|404|726|982|1264|1777|2309|2842|3361|3838|4352|88|225|402|591|1094|2091|3010|3911|4873|5000|5000|1259258.1|2451671.4|5512883.1|7444000.1|8224169.9|9905982.1|10615148.9|11545707.0|12104329.3|12641235.3|14369877.8|674332.3|1514682.8|2319930.7|4453452.9|6587813.4|12174439.7|14546755.3|18016323.7|23244475.5|24016466.7|24016466.7|coinbase|17496|BTC_USD|37970.51|0.004266|5191|85|186|265|315|381|542|769|934|1144|1312|1475|55|96|186|289|459|733|973|1220|1447|1692|2011|833890.8|1490467.8|4132644.9|4959848.8|5196085.4|5508353.7|5782012.9|6311557.2|7168222.4|7647433.1|8947698.5|554602.3|1119900.4|1639305.3|2893400.7|4786861.5|6344503.9|6949408.7|8879782.8|13769279.5|14711835.3|16139586.0|bitfinex|2500|BTC_USD|37985|0.005265|598|30|73|122|141|164|200|243|290|335|379|431|30|76|112|143|181|256|320|383|442|489|551|576416.4|2976411.8|11270088.3|13691188.9|15157696.6|16911552.7|18445247.1|19088582.6|20037004.9|21746929.6|26500929.3|618177.0|2626315.0|6236276.5|7271918.9|11715766.1|13543073.3|16320265.3|18785535.8|20112268.1|21282636.6|26638935.3|bitstamp|3357|BTC_USD|37973.79|0.066520|5335|15|38|56|65|70|74|85|92|106|117|129|20|42|57|64|77|99|113|136|160|179|202|177569.8|724843.0|1918145.2|2935534.5|3272919.1|3436071.9|4248786.4|4316274.3|4557892.1|4863505.8|5048814.6|284679.8|797296.2|1072065.5|1526901.7|3014455.3|4102039.8|4186969.8|4431606.5|4642761.6|4870921.3|5058613.6
1643958541|3|2022-02-04 07:09:04|binance|5000|BTC_USD|37963.505|0.000026|6300|110|349|702|952|1250|1768|2290|2820|3358|3830|4349|118|251|419|689|1174|2166|3098|4008|4943|5000|5000|1417415.0|2447385.8|5854622.6|7803676.4|8434910.5|9794434.8|10931491.1|11522771.1|12539384.2|13027107.0|14794495.9|1378664.6|2294818.7|3157014.3|5104560.5|7030361.2|12513789.1|15040327.1|18996419.3|24276121.3|24292467.9|24292467.9|coinbase|17500|BTC_USD|37979.895|0.000026|5619|73|163|263|316|374|539|763|926|1136|1308|1474|56|119|195|318|485|754|990|1250|1462|1733|2032|626627.3|1439219.5|4211512.4|4924624.4|5023702.2|5346692.1|5759086.0|6306910.2|7261914.8|7734351.2|9004686.9|602087.2|1447120.2|2120464.3|3063590.5|4831745.9|6337744.6|6937122.4|8879109.0|13754786.5|15299806.4|16136023.8|bitfinex|2500|BTC_USD|37993.5|0.007896|15076|28|72|121|146|166|202|242|289|334|381|433|34|75|116|145|182|253|312|376|432|475|538|435186.1|2890718.0|9397021.5|11094321.8|13380424.3|15126950.2|16503254.7|17311590.4|17853271.7|19968020.4|24726293.2|818870.3|3510801.0|6034119.6|10047921.4|11556030.5|13679263.5|15546221.8|17804457.7|19134847.4|20300209.1|25656425.7|bitstamp|3369|BTC_USD|37982.57|0.059396|22819|19|43|64|76|77|85|95|103|116|126|139|14|40|48|56|65|88|101|126|148|167|192|226789.5|768931.9|1484862.9|3346229.4|3460581.3|3623947.9|4436562.5|4504150.3|4633992.5|5051340.1|5125583.2|177383.1|831446.2|1175185.4|1811573.1|2948977.2|4115085.9|4121010.8|4365707.0|4576802.7|4804962.4|5266625.8
1643958602|2|2022-02-04 07:10:04|binance|5000|BTC_USD|37910.005|0.000026|47821|164|435|744|1012|1293|1801|2346|2881|3384|3886|4378|103|246|443|617|1020|1986|2944|3847|4811|5000|5000|1432566.2|3152450.9|6748175.0|7437818.2|7995039.3|9125970.6|10020416.4|10974225.6|11600268.4|12244383.4|14491966.2|1040032.9|2370068.5|3530919.7|4906718.3|6886226.9|11169379.8|15277570.6|18893867.5|24446182.8|24672929.8|24672929.8|coinbase|17447|BTC_USD|37933.935|0.000026|221|70|161|233|291|367|547|748|929|1128|1290|1456|54|100|198|279|437|715|964|1208|1444|1683|1984|466001.9|1812661.9|3837795.1|4383266.9|4511866.4|4831298.9|5301027.3|6187033.5|6625495.4|7050666.2|8350890.9|591886.9|1123444.9|1766109.9|4156715.9|4442971.8|6008794.0|6544222.6|8349258.3|13324682.9|14368686.9|15676899.4|bitfinex|2500|BTC_USD|37947.5|0.002635|14869|35|77|116|140|162|198|244|288|335|380|433|28|71|111|145|178|243|310|373|429|473|533|806940.3|3554105.5|9675050.5|12128371.8|13318432.3|15258301.8|16469887.2|17114631.0|17982870.2|19681384.2|24438472.1|505581.9|3111751.7|6559648.8|9627974.7|11800097.2|14227206.6|16291467.3|18532576.1|19853405.6|21022862.5|25682016.8|bitstamp|3359|BTC_USD|37941.315|0.071980|11380|17|43|57|68|73|80|89|99|109|123|133|18|45|54|58|71|92|105|125|151|169|191|216296.1|751727.8|2553974.2|3084338.1|3446840.4|3610227.7|4422733.7|4605836.7|4731813.4|5053009.4|5111751.6|189885.4|781709.2|1109634.7|1619228.1|2768449.0|4040402.9|4055437.2|4280672.5|4507469.7|4611657.0|4878580.0
1643958661|2|2022-02-04 07:11:03|binance|5000|BTC_USD|37957.945|0.000026|312281|103|306|670|929|1226|1750|2290|2810|3354|3820|4344|85|248|436|699|1188|2175|3105|4012|4932|5000|5000|1294529.1|2381801.4|5744128.8|7593647.2|8273177.3|9625802.9|10880908.4|11359138.8|12371232.2|12850742.0|14617570.5|1233766.4|1925992.6|3262106.8|5467047.3|7394235.1|12896548.0|15377875.1|19337437.6|23982026.7|24644557.6|24644557.6|coinbase|17526|BTC_USD|37981.115|0.000026|4273|71|180|282|337|395|559|783|946|1157|1328|1493|49|112|197|321|481|751|986|1244|1459|1729|2027|775647.8|1545287.6|4241941.7|4908250.1|5047587.5|5368285.9|5781330.6|6327685.5|7112818.0|7585452.7|8852073.4|499270.9|1281590.1|2420285.5|4458369.2|4627899.0|6150276.0|6733243.9|8667379.8|13553272.6|15096243.8|16567026.6|bitfinex|2500|BTC_USD|38006.5|0.002631|17083|18|63|116|138|161|198|240|288|330|378|431|27|65|108|135|176|241|301|368|422|465|532|515806.1|1810364.1|9954581.7|11337283.3|14032331.7|15547166.9|17285743.8|17780493.1|18633086.9|20738473.3|25505415.7|747504.3|3858327.2|7615842.8|10682677.5|13461108.3|14756354.0|16600855.6|18875567.8|20188506.8|21353466.8|26706017.8|bitstamp|3360|BTC_USD|37984.05|0.076137|26399|14|40|53|66|68|76|86|94|106|116|129|17|43|55|63|70|93|106|131|155|172|197|141300.6|816987.4|1168674.5|2921496.4|3035948.2|3561514.9|4355340.6|4441717.3|4571493.2|4988840.8|5063083.9|254213.7|888744.0|1396897.8|1896706.6|2877169.6|4043278.3|4049203.2|4293899.4|4506221.6|4733125.0|5194788.4
1643958721|1|2022-02-04 07:12:02|binance|5000|BTC_USD|37957.955|0.000026|28353|146|360|719|980|1277|1799|2338|2860|3404|3870|4394|117|283|463|728|1213|2193|3124|4030|4951|5000|5000|1496351.8|2808832.2|5911286.9|7524502.1|8204595.8|9775334.0|10817143.8|11301954.6|12315458.2|12794940.4|14561794.1|946508.7|1736878.9|3142351.2|5014460.7|6850412.0|12490983.4|15087455.8|19046953.5|23698855.4|24352495.9|24352495.9|coinbase|17532|BTC_USD|37973.385|0.000026|3278|91|191|294|345|410|573|800|963|1174|1342|1506|58|116|206|322|485|757|996|1253|1473|1722|2037|990499.9|1851443.9|4716572.7|4996913.8|5115863.8|5427841.8|5851001.2|6395346.4|7180056.9|7659327.5|8959846.2|669427.0|1516439.7|3000470.2|4634261.5|4832814.5|6340164.1|6943203.4|8883140.0|13766084.0|15303294.7|16135947.8|bitfinex|2500|BTC_USD|37982.5|0.007898|1935|32|75|123|143|163|200|245|293|335|379|433|30|72|109|139|179|248|309|374|427|473|535|948383.2|3197233.3|10926675.1|13250561.4|14850811.8|16647326.4|18181022.4|18827005.5|19772829.1|21482974.7|26238245.3|660152.4|4327737.9|7657753.0|10591277.1|13556492.1|15202625.3|17259336.2|19517033.3|20843298.2|22012859.7|27223997.0|bitstamp|3360|BTC_USD|37985.29|0.035698|26627|16|42|55|68|70|78|88|96|108|118|131|26|49|61|69|76|99|112|137|161|178|203|390516.3|998862.1|1401859.4|3154681.3|3269133.1|3794699.8|4588525.5|4674902.2|4804678.1|5222025.7|5296268.8|311705.3|947506.8|1405251.4|1905060.2|2885523.2|4051631.9|4057556.9|4302253.0|4514575.2|4741478.6|5203142.0
1643958781|1|2022-02-04 07:13:02|binance|5000|BTC_USD|37953.335|0.000026|29711|157|386|732|994|1296|1814|2353|2878|3418|3888|4404|113|282|463|720|1202|2187|3116|4027|4956|5000|5000|1598076.2|2942333.1|6067302.7|8104869.4|8754517.2|10134159.4|11179805.0|11669422.4|12646581.6|13126932.5|14853126.1|1044359.8|2025088.0|3468544.2|5745136.9|7766151.2|13500507.4|16139131.8|20450495.3|25295952.9|25954262.8|25954262.8|coinbase|17508|BTC_USD|37971.925|0.000026|4733|67|159|260|325|390|552|778|940|1152|1319|1484|59|116|207|321|467|726|966|1219|1442|1688|2006|712352.1|1637836.1|4517045.5|4849524.6|5027651.6|5339994.9|5762820.8|6307103.9|7091866.7|7571085.1|8871663.0|672558.2|1481842.1|2918287.1|4613043.9|4809914.8|6311664.3|6914724.1|8845322.3|13735159.3|15273962.3|16107465.4|bitfinex|2500|BTC_USD|37982.5|0.002633|13063|36|78|125|147|170|207|252|301|344|388|442|30|70|109|138|177|247|306|371|426|473|535|789056.7|3140460.3|10854634.1|12503499.1|14790105.1|16586625.4|18120307.4|18766220.9|19711977.4|21422022.5|26177572.8|640603.4|3278219.6|7992239.2|10882225.6|13847456.7|15493732.2|17550401.0|19807878.1|21134181.0|22303710.3|27514679.6|bitstamp|3360|BTC_USD|37977.565|0.061747|21034|17|42|54|67|72|77|88|95|108|118|130|22|46|60|65|75|98|111|135|159|177|200|218342.6|887519.9|1699506.0|2992618.5|3469406.4|3632637.0|4445351.5|4512839.4|4754391.0|5059983.1|5134206.0|258979.2|892555.3|1259390.7|1883706.3|2867693.0|4033801.8|4039726.7|4284402.3|4495597.8|4723648.4|4911340.6
1643958842|1|2022-02-04 07:14:03|binance|5000|BTC_USD|37925.895|0.000026|37912|179|468|790|1068|1354|1862|2403|2948|3456|3945|4451|119|286|466|653|1110|2056|3009|3913|4880|5000|5000|1658844.6|3466613.8|6745800.8|7527898.5|8223692.7|9632326.5|10583655.7|11482580.6|12132473.4|12715500.1|14252446.6|1099428.7|2152599.7|3370473.4|5672418.5|7606980.6|11332175.3|15569833.2|19564133.3|25478996.7|25625319.0|25625319.0|coinbase|17486|BTC_USD|37943.08|0.014548|26080|75|173|256|320|389|570|778|954|1160|1320|1485|51|105|201|292|449|705|951|1197|1432|1670|1977|869164.4|2067616.5|4525421.3|4718741.3|4905562.2|5223095.8|5703224.2|6599750.8|6994409.9|7456348.0|8760043.6|655384.6|1293554.1|2159454.9|4281553.8|4594519.2|6157716.2|6759801.0|8595479.0|13474878.7|14527689.8|15839025.9|bitfinex|2500|BTC_USD|37957.5|0.002635|51106|35|82|127|150|172|210|259|305|349|397|448|28|63|109|142|175|247|308|370|424|472|532|682914.0|3928688.5|8662915.1|9907459.8|12452093.3|14032324.0|15604282.5|16165624.7|17118081.8|18819676.4|23575393.3|645896.4|2603753.9|6504681.2|9897974.2|11581655.7|14026087.7|16085847.4|18346447.8|19647672.0|20819918.7|25608109.2|bitstamp|3363|BTC_USD|37947.675|0.061690|26012|23|47|61|72|75|84|92|103|112|125|136|21|47|58|63|75|96|109|128|156|172|195|272531.5|914759.1|2586747.1|3117051.0|3479387.0|3642952.1|4455358.1|4638561.1|4764471.6|5082859.0|5144409.7|220421.2|880545.2|1238779.9|1755900.5|2854673.1|4011607.6|4026646.3|4251855.4|4478752.1|4582810.1|4849753.4
1643958901|2|2022-02-04 07:15:03|binance|5000|BTC_USD|37923.515|0.000026|61340|158|442|781|1059|1352|1870|2416|2957|3466|3952|4462|119|278|456|642|1095|2040|2987|3886|4849|5000|5000|1416840.6|3060813.1|6544675.2|7281938.6|8388935.5|9578772.0|10747764.3|11661360.9|12293818.1|12876499.7|14716490.3|1255859.2|2327677.3|3515141.4|6033628.2|7933335.4|11461770.5|15692488.2|19684301.3|25605038.0|25798091.5|25798091.5|coinbase|17497|BTC_USD|37939.745|0.000026|2278|84|185|269|333|407|584|792|969|1174|1333|1500|57|110|207|294|449|704|953|1196|1433|1671|1976|794428.9|2005125.5|4621212.2|4817509.8|4994852.6|5319937.2|5800128.2|6696368.3|7090996.1|7589396.3|8857838.3|703615.4|1631278.9|2250727.9|4326863.4|4640709.0|6203492.1|6745561.4|8551290.5|13522348.7|14567095.4|15878673.4|bitfinex|2500|BTC_USD|37939.5|0.002636|6572|38|84|124|148|173|210|260|304|351|398|451|24|68|111|147|176|249|316|376|436|480|540|1360249.5|3743473.3|11528027.3|13909249.7|15357745.6|16814537.9|18389068.0|19032305.4|20875653.6|21603243.3|26358180.4|459441.0|4520370.9|8339637.3|11489982.5|13643773.8|16083033.6|17870039.7|19648734.6|21707030.7|22876016.4|27534746.5|bitstamp|3362|BTC_USD|37942.55|0.053765|48063|27|46|60|70|75|83|92|102|111|124|134|17|36|43|48|59|81|94|113|140|157|179|368663.4|964529.7|2664562.7|3148492.7|3625143.6|3788608.6|4601114.7|4784217.7|4910128.1|5119682.4|5178424.6|218278.0|789486.1|1088703.9|1605824.5|2589555.9|3861531.6|3876570.2|4101779.4|4328655.9|4432734.1|4699657.1
1643958961|1|2022-02-04 07:16:02|binance|5000|BTC_USD|37934.825|0.000026|33115|138|423|773|1059|1344|1869|2409|2959|3477|3957|4467|107|254|432|621|1111|2089|3001|3902|4868|5000|5000|1560173.6|3269329.7|5484628.4|7658580.6|8805875.4|10457689.3|11617269.1|12466621.2|13134212.6|13564706.9|15237461.4|912827.9|1805852.0|3014581.2|5480272.1|7393943.3|12983885.4|15183363.0|19239707.4|25053166.0|25882826.8|25882826.8|coinbase|17493|BTC_USD|37951.765|0.001080|1041|59|163|256|320|388|564|782|950|1157|1324|1486|46|104|203|294|454|710|953|1197|1429|1674|1981|556363.8|1612000.7|4334649.4|4657263.6|4833543.5|5150989.5|5633347.7|6321685.9|6919840.3|7421169.6|8664471.8|385505.2|1083568.3|2371917.4|4170551.5|4355244.4|5920879.3|6522835.2|8450705.3|13232669.7|14289989.4|15616690.8|bitfinex|2500|BTC_USD|37963.5|0.007902|17044|26|74|121|142|166|206|254|301|347|397|445|27|62|105|138|171|247|313|373|429|474|535|558333.7|3717315.8|8974944.9|10218026.1|12771747.8|14351525.4|15926004.4|16486642.4|17428962.0|19142097.2|23891201.7|562411.3|3307587.9|7760744.9|11554660.0|12379434.7|14812812.2|16873978.7|19129882.9|20458142.3|21603276.4|26392333.9|bitstamp|3359|BTC_USD|37963.9|0.063481|26610|16|40|57|68|72|79|88|97|109|119|130|20|40|45|49|60|83|96|118|144|160|183|193300.3|765647.5|2036493.2|3059689.6|3536240.5|3699597.1|4512185.6|4692086.6|4821325.1|5015297.0|5089498.4|231424.8|985310.6|1103236.2|1727531.5|2711538.5|3877647.3|3883572.2|4128188.4|4339443.3|4440324.3|4715656.6
1643959021|1|2022-02-04 07:17:02|binance|5000|BTC_USD|37916.855|0.000026|22431|189|472|813|1097|1385|1908|2454|2998|3504|3998|4505|111|300|476|662|1086|2029|2980|3884|4853|5000|5000|1652703.9|3164835.4|6715044.7|7714813.8|8945049.9|10547087.5|11485394.0|12363481.6|12981575.2|13583761.9|15405185.8|929497.1|2529384.0|3792970.1|6258983.8|7359840.5|11655142.8|15909834.3|19876690.9|25803699.7|25966835.4|25966835.4|coinbase|17496|BTC_USD|37941.415|0.000026|743|78|170|256|325|399|579|789|965|1171|1331|1498|54|108|203|294|442|700|948|1191|1427|1663|1970|827982.2|2369304.1|4981886.7|5175223.4|5354633.8|5680162.2|6161108.6|7057237.8|7451728.9|7950378.2|9218825.2|649988.8|1507140.8|1762532.6|3829829.2|4143672.8|5706644.6|6311297.1|8146634.9|13025122.4|14077402.5|15377080.5|bitfinex|2500|BTC_USD|37945.5|0.002635|3719|37|79|117|139|163|202|250|297|345|390|443|29|65|104|138|169|243|312|372|426|471|532|1043626.8|4101267.1|9341825.8|11155917.3|13028977.8|14603239.6|16180074.8|16825154.2|17693725.6|19392462.5|24151370.2|626322.1|4273033.8|8740952.7|12321073.1|13996782.3|16448135.2|18509501.9|20711674.2|22070577.3|23240274.5|27897906.8|bitstamp|3365|BTC_USD|37941.565|0.069660|17621|22|47|61|71|76|84|93|103|112|125|135|23|47|52|57|68|90|102|122|149|166|188|243110.7|935226.7|2636228.9|3120159.0|3596809.8|3760274.9|4572781.0|4755883.9|4881794.4|5091348.6|5150090.8|248094.5|964755.2|1171570.6|1688691.1|2672422.6|3944398.3|3959410.8|4184646.0|4411522.5|4515600.7|4782523.8
1643959081|2|2022-02-04 07:18:03|binance|5000|BTC_USD|37910.405|0.000026|19627|206|494|826|1105|1403|1920|2474|3014|3526|4025|4519|115|304|481|656|1064|2023|2976|3878|4843|5000|5000|1661169.2|3177113.7|6680056.6|7487080.2|8915925.2|10321696.9|11529746.7|12410762.5|13043110.3|13660557.3|15901004.2|852167.8|2329809.6|3379918.7|4733635.8|6873191.1|11370933.3|15744211.5|19743404.9|25626208.9|25797992.6|25797992.6|coinbase|17490|BTC_USD|37939.265|0.000026|1793|71|168|253|321|400|575|784|962|1167|1327|1493|55|111|206|297|445|699|948|1190|1426|1665|1969|807470.0|2213443.5|4855604.2|5020346.1|5206960.3|5521277.3|6003468.3|6899753.5|7294337.7|7792738.5|9061184.9|603525.3|1601582.9|2219790.6|4296854.5|4609772.5|6147242.7|6687156.3|8484718.9|13463387.8|14508182.6|15814978.4|bitfinex|2500|BTC_USD|37944|0.015813|8813|34|72|111|133|158|197|245|292|338|385|438|29|65|103|139|172|245|314|373|429|472|532|874807.0|3951431.3|8995823.5|10841066.9|12721245.0|14287641.8|15864477.8|16509641.4|17378056.3|19080564.2|23835324.8|726992.5|3308504.3|8993175.7|12885005.4|14212276.8|16665631.4|18727017.6|20929018.8|22288019.2|23457494.0|28114587.2|bitstamp|3359|BTC_USD|37936.46|0.070117|23871|23|47|58|67|73|81|90|101|112|122|132|24|51|56|62|71|93|106|126|152|170|192|248128.6|1015951.8|2659317.7|3143208.2|3619898.6|3783363.7|4595869.7|4778998.6|4960210.7|5114437.4|5173179.6|366196.8|1146678.5|1353489.5|2407058.6|2653172.8|3925179.5|3967106.7|4193159.2|4419053.9|4523951.7|4790597.6
1643959141|2|2022-02-04 07:19:03|binance|5000|BTC_USD|37900.005|0.000026|91058|137|459|788|1070|1374|1893|2438|2986|3494|3982|4474|85|267|443|628|1001|1964|2904|3813|4783|5000|5000|1477087.7|3015884.1|6505385.2|7508330.7|8699610.6|10273434.4|11263449.1|12160233.9|12764829.8|13398149.6|15664612.5|752911.9|2009789.9|2971348.2|4842767.1|6911647.5|11182024.3|15465039.8|19151561.0|25394502.3|25658760.4|25658760.4|coinbase|17479|BTC_USD|37930.935|0.004719|2297|66|154|245|313|392|577|775|959|1157|1321|1488|32|82|165|261|397|650|901|1147|1386|1624|1925|556475.2|1447432.3|4106270.5|4686806.9|4871762.4|5239294.4|5707402.2|6604709.9|7042913.8|7520214.3|8773404.2|256796.5|1192570.7|1733284.4|3856789.6|4162928.6|4666210.5|6228431.5|8035761.3|12992771.2|14037004.6|15332498.3|bitfinex|2500|BTC_USD|37923|0.005274|7622|28|67|104|130|157|195|243|289|335|385|436|17|49|91|127|158|230|296|355|413|457|516|817331.4|3227273.3|9141904.5|12432336.6|13928926.4|15427386.3|16952186.6|17600551.1|19477116.3|20176080.9|24922181.5|368740.0|1610307.7|4828976.9|9658042.8|11754790.0|14081543.8|15928960.2|17670410.4|19763856.4|20927835.1|25543125.1|bitstamp|3360|BTC_USD|37906.24|0.078457|14942|20|45|62|67|73|81|91|102|111|123|135|16|42|49|55|61|84|98|117|142|161|180|241344.7|920821.6|2982016.1|3210662.8|3736142.2|3736705.0|4549232.6|4732361.5|4913450.5|5085997.7|5177225.6|194585.3|919261.4|1231599.8|2285168.9|2518381.8|3649708.5|3845178.4|4071210.2|4292712.2|4401030.9|4532340.8
1643959202|2|2022-02-04 07:20:04|binance|5000|BTC_USD|37896.275|0.000026|166531|172|493|824|1114|1422|1935|2478|3026|3538|4026|4515|120|307|479|660|1030|1984|2933|3845|4816|5000|5000|1567432.0|2958663.3|6692178.2|7651564.0|8910645.6|10479868.7|11427857.5|12329353.5|12946998.3|13571025.6|15841112.5|898997.8|2004835.5|3163968.5|4970576.8|6992000.8|11368913.7|15649431.4|19223352.2|25573754.5|25772782.9|25772782.9|coinbase|17496|BTC_USD|37922.635|0.000026|8845|59|165|264|332|415|606|799|983|1177|1345|1511|43|100|183|279|409|662|919|1159|1404|1638|1934|594683.9|1573762.1|3662739.0|4805623.5|5032187.2|5388970.6|5862941.1|6753287.8|7190677.0|7734369.2|8925840.2|456203.2|991162.7|1436363.3|3971305.8|4245619.2|4762815.4|6325307.8|7917320.5|13090065.1|14119551.4|15369504.1|bitfinex|2500|BTC_USD|37927|0.010547|29651|30|73|111|134|162|200|250|294|341|393|440|28|68|108|145|174|248|313|375|430|475|535|771919.5|3059589.7|10010399.1|12648285.2|14913704.6|16410206.4|17938445.0|18586662.3|20461760.8|21162219.8|25905096.8|604021.6|3206114.4|8456436.6|11693821.2|13538380.4|15777085.4|17624272.8|19366557.1|21459010.1|22622853.4|27264424.7|bitstamp|3360|BTC_USD|37916.37|0.059658|54350|22|43|61|71|74|82|91|104|113|124|137|18|35|45|51|57|80|95|113|139|157|178|257122.5|869873.9|2520010.5|3591800.0|3754851.3|3755412.6|4567840.2|4751170.6|4932259.7|5086512.4|5196034.8|211730.3|675895.0|1069377.9|2122947.1|2356159.9|3487486.6|3682995.2|3908988.3|4134395.3|4238809.0|4502127.0
1643959261|1|2022-02-04 07:21:02|binance|5000|BTC_USD|37901.765|0.000026|47326|156|466|826|1109|1415|1932|2480|3030|3538|4028|4521|136|323|491|680|1059|2018|2961|3867|4834|5000|5000|1513612.9|3200558.6|6880130.9|7855045.4|9058303.4|10631141.3|11626096.4|12569950.6|13188574.4|13823679.4|16090622.8|1326281.5|2664666.3|3801381.1|5123247.2|7014181.4|10959482.9|15244262.9|19134529.8|25169221.6|25358250.6|25358250.6|coinbase|17500|BTC_USD|37929.725|0.000026|3509|62|156|265|332|413|599|798|981|1179|1341|1510|59|119|199|293|431|685|935|1180|1419|1658|1955|901913.2|1925022.5|3819582.8|4985222.3|5110857.9|5528955.7|6004857.7|6894436.7|7332530.2|7809808.2|9063401.7|630685.8|1572559.9|1771865.0|4265183.3|4544962.8|5057784.8|6619316.5|8426607.4|13383647.9|14427490.5|15722910.9|bitfinex|2500|BTC_USD|37929.5|0.002636|8887|36|80|116|142|171|209|262|308|354|403|453|30|71|112|149|178|254|317|378|435|480|540|1153408.0|3288156.2|9370926.8|11517521.3|14284103.0|15780879.2|17310106.7|17955949.6|19833811.4|20529588.9|25276856.7|541700.7|5030187.0|6204455.0|10154091.3|11287540.2|13552367.5|15373407.3|17115663.5|19208289.6|20372319.1|25014070.9|bitstamp|3369|BTC_USD|37927.815|0.064306|16766|24|48|63|76|79|88|97|108|119|130|140|24|43|50|56|65|85|100|119|145|163|186|273632.6|888646.7|2301392.7|3577060.2|3691322.5|3854887.6|4667315.2|4850522.5|5031734.7|5185987.4|5244821.2|235840.5|796944.6|1134660.9|2188230.0|2434344.2|3552769.5|3748278.2|3974310.1|4199834.6|4304141.8|4571769.0
1643959321|2|2022-02-04 07:22:03|binance|5000|BTC_USD|37907.855|0.000026|10034|144|456|829|1115|1418|1940|2496|3038|3547|4044|4537|143|325|487|684|1079|2034|2983|3888|4857|5000|5000|1653840.4|3168675.0|6459925.5|7445824.7|8392008.9|9830221.8|10831124.6|11745719.8|12389725.8|13008019.1|15261773.3|1339427.6|3021359.8|4065837.2|5283119.3|7140575.1|11082070.0|15446747.7|19401925.3|25307307.9|25462944.5|25462944.5|coinbase|17509|BTC_USD|37931.395|0.000026|2377|74|164|271|339|419|604|804|987|1186|1349|1518|67|122|206|299|437|690|939|1185|1423|1661|1961|841285.8|2002108.4|4212509.5|5021997.6|5147640.6|5565627.3|6033818.3|6931001.5|7369329.9|7846608.5|9100202.1|740464.8|1612512.8|2173343.3|4309462.1|4589526.5|6143732.1|6712564.8|8519856.5|13476849.3|14520690.7|15816183.7|bitfinex|2500|BTC_USD|37935.5|0.007908|15446|34|77|112|137|164|203|256|301|349|397|449|31|76|115|151|181|258|324|385|441|485|543|1034978.5|5601630.7|7930081.1|10076707.1|12839994.1|14141191.9|15869353.3|16513852.6|18393275.3|19086561.4|23837525.5|610982.9|4743510.0|6271150.8|10185598.7|11317770.8|13617671.6|15403548.4|17183205.7|19240191.7|20409048.5|25064746.5|bitstamp|3373|BTC_USD|37929.95|0.053836|14867|29|54|69|81|84|93|102|113|124|134|145|24|38|45|51|60|80|95|114|140|159|181|289437.9|913578.3|2380028.1|3563997.6|3678259.9|3841825.0|4654252.6|4837459.9|5018672.1|5172898.8|5231758.6|271288.3|791634.1|1099257.6|2152826.7|2398940.9|3517366.3|3712874.9|3938906.8|4164431.3|4269719.9|4536365.8
1643959381|2|2022-02-04 07:23:03|binance|5000|BTC_USD|37906.185|0.000026|55234|160|460|834|1118|1423|1943|2502|3045|3552|4048|4542|130|324|500|686|1074|2041|2987|3893|4860|5000|5000|1636495.6|3466658.0|6917604.6|8095327.2|9470295.6|10669127.3|11887903.5|12830788.2|13448841.6|14132814.1|16428034.0|1282278.8|2982550.7|4021286.2|5023291.2|6903198.7|10915948.6|15351528.4|19319059.7|25227337.3|25375032.6|25375032.6|coinbase|17510|BTC_USD|37931.415|0.000026|1944|69|166|274|341|422|606|806|989|1188|1351|1520|69|132|214|306|443|697|946|1192|1430|1668|1969|777634.8|1816630.9|4250478.7|4791332.0|4976286.1|5343749.7|5811940.7|6709123.9|7147452.4|7624730.9|8878324.5|625922.2|1423182.2|2252150.7|4362259.7|4668026.5|6222616.5|6791449.2|8598740.8|13555733.6|14599575.1|15895068.7|bitfinex|2500|BTC_USD|37934.5|0.002636|19082|37|74|112|141|167|205|257|300|349|396|448|31|73|117|152|182|254|317|377|432|477|536|1387194.2|3382919.1|7208665.2|12189249.0|14202424.3|15502878.0|17265986.8|17910592.7|19790160.9|20483581.4|25234791.6|570380.8|4480281.6|8986978.4|11790674.3|14066811.1|16366668.6|18192167.3|19972106.7|22026723.2|23198216.3|27854140.0|bitstamp|3372|BTC_USD|37929.725|0.048590|19488|30|55|69|80|84|92|102|112|123|133|144|25|48|55|61|70|90|105|124|150|169|191|303636.1|1043506.7|2735471.7|3582152.2|3696514.6|3859979.6|4672507.2|4855614.5|5036826.7|5191053.4|5249913.2|308516.6|881595.5|1196477.9|2250047.1|2496161.3|3614586.6|3810095.2|4036127.2|4261651.6|4366940.2|4633586.1
1643959441|2|2022-02-04 07:24:03|binance|5000|BTC_USD|37894.345|0.000026|19162|163|495|829|1109|1422|1927|2479|3021|3536|4025|4519|113|300|478|660|1019|1983|2935|3844|4816|5000|5000|1253466.5|2766843.9|6235790.1|7175983.8|8625877.3|9773687.3|10940006.7|11876022.7|12529429.9|13223176.6|15554243.9|1604902.5|2980303.5|4050374.2|5379311.9|7392670.7|11813267.9|16093487.4|19639053.9|25978163.7|26167770.5|26167770.5|coinbase|17484|BTC_USD|37918.115|0.000026|3137|55|159|258|329|407|606|792|978|1169|1340|1502|47|105|189|280|410|665|918|1158|1402|1632|1929|513032.9|1490001.0|3871730.4|4456292.6|4635952.6|5013728.3|5317544.8|6210189.7|6645208.8|7190104.6|8356417.5|448633.0|1134911.8|1974615.8|4088208.3|4347150.7|4904876.4|6513600.9|8100800.5|13282057.0|14269216.2|15560302.0|bitfinex|2500|BTC_USD|37923|0.010548|29614|30|75|113|139|167|204|256|302|349|399|450|28|65|106|140|169|244|310|372|430|475|533|715168.2|2881810.1|6374121.3|12530536.8|13621475.0|14941245.7|16739132.8|17389026.5|19265569.6|19964702.5|24710277.7|774835.4|3706053.2|7421248.0|9512487.6|11726790.5|14073872.9|15995575.3|17737065.3|19830590.3|20994755.2|25609836.4|bitstamp|3357|BTC_USD|37923.245|0.047754|10770|19|40|56|67|69|77|86|97|107|118|130|20|34|41|47|57|77|92|110|136|155|176|231837.0|778083.3|2802791.1|3552335.1|3552382.7|3715847.7|4528275.3|4711484.2|4892594.8|5046847.5|5125714.5|285959.7|831307.4|1101771.1|2155340.2|2402848.1|3521273.5|3716782.1|3942775.2|4168182.2|4272645.7|4535934.1
1643959501|1|2022-02-04 07:25:02|binance|5000|BTC_USD|37904.685|0.000026|54226|156|473|851|1132|1439|1957|2521|3066|3577|4074|4566|127|319|501|689|1079|2044|2997|3904|4865|5000|5000|1555737.1|3301719.9|6759943.5|7750304.0|8912153.4|10521353.5|11740057.4|12680441.9|13320314.9|14022903.9|16329994.9|1225400.7|2713009.1|3788190.1|5260360.5|7311120.8|11479999.6|15823636.2|19806520.2|25701429.5|25793385.0|25793385.0|coinbase|17513|BTC_USD|37930.085|0.000026|1330|79|169|275|345|426|612|811|995|1194|1357|1524|82|142|223|316|453|709|957|1203|1441|1680|1979|1098050.4|2071683.0|4573275.2|5233558.4|5359180.1|5777272.1|6096170.2|6993555.1|7432018.1|7909662.7|9137762.6|635927.7|1684489.0|2210084.1|4341515.8|4620912.3|5143166.6|6753546.3|8560876.0|13517877.7|14561720.3|15857203.1|bitfinex|2500|BTC_USD|37939|0.005272|17548|35|75|117|142|169|209|260|305|355|400|455|31|74|112|144|174|251|316|375|433|477|536|861133.9|3120811.6|10268414.7|12606608.8|14868321.8|16188862.9|17989903.0|18635940.7|20478443.5|21205937.5|25960319.8|754499.2|4337422.4|7631412.6|10367236.6|11494040.8|13813264.0|15673802.3|17452476.1|19509602.5|20678399.5|25334778.4|bitstamp|3370|BTC_USD|37934.14|0.044287|19093|26|52|68|77|82|91|99|111|122|132|144|25|44|49|56|66|87|100|120|145|164|186|261514.3|875694.3|2685362.1|3169252.6|3646305.0|3809870.1|4622276.2|4805505.0|4986717.2|5140943.8|5201632.4|282532.9|955506.9|1160711.4|2266966.3|2514474.3|3733310.1|3775237.3|4001289.7|4226793.7|4332082.3|4598728.1
1643959561|1|2022-02-04 07:26:02|binance|5000|BTC_USD|37914.345|0.000026|8144|139|434|838|1126|1425|1957|2524|3064|3577|4075|4579|142|321|498|692|1110|2064|3020|3922|4885|5000|5000|1374881.0|2859240.8|6579995.7|7359196.4|8712516.1|10322756.8|11536816.9|12496976.2|13166153.7|13848173.4|16102324.0|1117805.8|2759043.5|4126894.4|5001358.9|6969066.5|11403019.0|15792231.8|19722902.0|25598512.0|25692922.4|25692922.4|coinbase|17484|BTC_USD|37940.165|0.000026|2700|56|128|230|305|383|564|774|950|1160|1318|1485|60|118|200|284|429|687|932|1175|1413|1651|1955|894758.6|1658251.9|4322029.2|4940741.8|5066910.0|5488437.7|5821430.7|6717300.1|7127437.3|7622995.7|8869222.4|440150.2|1110814.7|1940677.0|4004963.6|4315311.7|5901258.6|6460428.7|8268349.1|13220789.8|14268364.7|15571885.7|bitfinex|2500|BTC_USD|37942|0.005271|1933|34|80|121|145|174|215|265|311|360|406|460|34|78|118|149|179|250|319|375|432|475|536|1007299.8|3431150.0|10539060.8|12875395.2|15510298.0|16947855.6|18749658.1|19395094.9|21238426.9|21966120.2|26720622.2|759478.5|4641890.6|8202879.2|11221113.1|12933951.6|15135638.4|17098497.1|19358136.9|20831981.5|22000841.9|26657178.6|bitstamp|3372|BTC_USD|37938.195|0.023011|16918|24|51|66|76|81|90|98|110|119|131|142|20|41|46|53|64|84|97|117|143|162|183|202703.4|840492.4|2302651.5|3124696.6|3601749.0|3765314.0|4577720.1|4760949.0|4886859.6|5096387.8|5156958.7|170147.9|868146.0|1073458.3|2179713.2|2427273.9|3646056.9|3687984.1|3914036.5|4139931.2|4245025.5|4511475.0
1643959621|1|2022-02-04 07:27:02|binance|5000|BTC_USD|37956.455|0.000026|52483|104|281|701|989|1287|1837|2401|2925|3472|3942|4465|111|296|478|757|1236|2219|3145|4045|4970|5000|5000|1089278.2|1873332.0|4999675.9|7531576.8|8452540.5|10152501.8|11476044.8|11972658.9|12992847.9|13582146.2|15397170.3|715294.7|2230880.2|3595965.8|5537858.6|7385083.8|13283355.4|16131255.4|20423884.7|25249973.1|25865421.1|25865421.1|coinbase|17509|BTC_USD|37978.435|0.000026|1034|52|120|235|311|376|543|768|930|1150|1318|1479|63|117|214|323|463|721|956|1215|1431|1694|1997|538777.2|1112385.4|3922108.9|4467769.3|4570411.4|4957878.9|5262673.9|5815001.2|6616601.4|7132540.4|8333308.1|440907.3|1075693.0|2584689.4|4180348.9|4369475.4|5879109.4|6495505.2|8466899.7|13332158.0|14861185.4|15670979.1|bitfinex|2500|BTC_USD|37979|0.005266|25454|33|80|122|153|176|217|263|315|361|408|458|29|67|111|142|179|252|314|375|429|477|538|808247.8|3205492.2|10151852.3|13837337.9|15301176.0|16783589.0|18681205.8|19331596.0|20275889.7|21985593.5|26739612.3|562506.8|4024680.8|8677822.1|11238439.9|14123620.4|15623886.1|17675790.9|19935607.1|21258571.9|22428826.1|27585766.7|bitstamp|3366|BTC_USD|37981.12|0.046813|33351|20|45|57|72|76|83|94|101|113|123|137|20|44|52|61|69|92|105|130|153|171|195|227024.2|809342.8|1267217.7|3391969.3|3620675.5|3783953.6|4596668.1|4664156.0|4793931.9|5099658.0|5179359.8|214464.0|795397.0|1117238.0|2337163.8|2581559.1|3722241.3|3728166.2|3972862.3|4184037.3|4412087.9|4883600.2
1643959682|1|2022-02-04 07:28:03|binance|5000|BTC_USD|37934.795|0.000026|12672|130|355|745|1037|1337|1874|2437|2988|3511|3993|4504|116|305|503|709|1200|2183|3097|3995|4965|5000|5000|1202603.6|2385003.1|5136089.9|7608104.4|8824659.3|10427435.6|11427193.9|12358829.5|13061400.6|13580293.3|15345694.9|958557.2|2235226.3|3384273.3|5534265.5|7310075.6|13139380.2|15336177.2|19355844.7|25124329.2|25206103.5|25206103.5|coinbase|17531|BTC_USD|37967.945|0.000026|12708|76|154|262|331|404|571|797|959|1176|1345|1506|60|123|212|315|455|713|953|1200|1430|1676|1985|791566.9|1861787.9|4614993.7|4893373.4|5073316.7|5347619.5|5605096.4|6147971.8|6948397.2|7465098.2|8708596.2|572739.2|1357277.5|2792773.4|4420417.7|4516137.9|6105307.5|6728667.6|8697011.9|13568325.7|14511094.2|15905150.0|bitfinex|2500|BTC_USD|37971|0.005267|16303|32|78|118|146|173|214|263|313|358|406|454|34|76|123|154|189|265|327|391|444|490|549|760922.2|3145254.9|10064252.3|13713510.6|15406835.4|17070942.9|18642732.1|19207859.5|20153326.5|21866037.7|26616757.1|829587.3|4709337.9|8546967.8|10971202.3|13700094.4|15436860.5|17491777.4|19749281.8|21074283.2|22223423.4|27067183.5|bitstamp|3362|BTC_USD|37964.85|0.046885|16476|21|42|55|68|73|79|89|97|109|119|132|20|44|56|63|73|95|108|130|156|172|195|215495.5|876737.5|1729301.8|3462876.1|3577278.0|3740534.6|4553223.1|4733024.2|4862262.6|5056234.5|5135914.8|300888.4|976224.6|1231724.1|2445174.0|2692990.0|3805927.8|3811852.7|4056468.9|4267723.8|4368604.9|4643937.2
1643959741|1|2022-02-04 07:29:02|binance|5000|BTC_USD|37915.815|0.000026|27474|144|406|784|1068|1371|1907|2478|3022|3535|4041|4546|127|296|507|714|1139|2087|3038|3939|4914|5000|5000|1312269.7|2765291.3|6436878.0|7568761.3|8937400.5|10393736.6|11391247.4|12351471.4|13011353.6|13744545.8|16000018.9|1353189.0|2613882.3|4053898.7|6251234.5|7216876.8|11738367.0|15929113.2|19862240.1|25751796.4|25782700.5|25782700.5|coinbase|17522|BTC_USD|37942.225|0.000026|3034|96|168|269|338|412|598|809|984|1194|1356|1520|55|118|198|284|426|689|933|1177|1412|1651|1958|1009389.9|1903236.7|4707590.5|4805413.9|5024414.0|5347254.5|5680259.3|6576778.1|6987146.5|7486731.8|8729335.7|597836.3|1352888.4|2182317.4|4263614.0|4598020.9|6177607.7|6799089.1|8636194.4|13496342.6|14550371.6|15839243.8|bitfinex|2500|BTC_USD|37954.5|0.002635|18979|33|79|122|151|176|214|265|313|360|408|458|31|69|106|139|172|242|305|369|421|469|528|652188.9|3045119.7|10685142.0|13432352.6|15801143.8|17381715.2|18957259.8|19521409.6|20472950.8|22174701.2|26930141.2|902890.1|4989814.0|6429237.2|9066944.6|11219043.3|13525270.2|15582520.8|17842836.3|19143096.5|20315216.8|25103077.5|bitstamp|3360|BTC_USD|37949.495|0.036549|5564|20|45|59|69|74|82|90|99|109|120|135|28|47|60|68|79|100|112|133|159|175|198|218309.0|1007530.2|2358913.1|3181099.7|3295501.5|3458966.6|4252583.8|4434465.7|4561597.3|4768241.5|4851822.6|274716.8|805905.2|1141460.0|2362480.5|2610316.8|3723216.1|3729119.0|3954369.1|4181224.9|4285282.9|4552226.1
1643959801|1|2022-02-04 07:30:02|binance|5000|BTC_USD|37931.045|0.000026|32370|131|376|755|1051|1356|1890|2459|3009|3529|4019|4531|122|294|499|709|1191|2137|3067|3971|4942|5000|5000|1216120.1|2530495.9|4849978.8|7448036.2|8445663.6|10244399.2|11470074.3|12408311.2|13100987.6|13620297.8|15385751.5|875283.4|2465988.2|3940541.4|6130493.5|7876747.8|13479210.8|15596618.0|19568024.4|25434582.1|25522574.6|25522574.6|coinbase|17497|BTC_USD|37954.98|0.000053|229|66|129|239|310|383|557|778|941|1155|1323|1485|63|125|212|297|447|705|944|1190|1421|1666|1975|763446.8|1246676.9|4201904.0|4532006.0|4673327.1|4990471.7|5326418.6|6003702.6|6626329.9|7104150.9|8347534.1|619077.6|1053401.4|2336204.0|4120873.0|4302368.8|5903600.4|6521030.4|8456200.3|13222243.0|14279719.8|15588879.2|bitfinex|2500|BTC_USD|37959.5|0.002634|12183|28|73|113|144|168|208|260|307|352|400|450|31|71|114|150|181|253|315|377|429|477|535|973578.7|3194200.3|10217804.6|13242366.6|15644142.2|17225010.5|18799976.9|19363950.5|20313122.6|22018774.1|26773912.6|687021.2|4263205.8|8078875.6|11768703.1|12779153.4|15071587.2|17131976.0|19388367.7|20689292.0|21860685.5|26646986.9|bitstamp|3371|BTC_USD|37967.92|0.038664|19842|23|51|65|77|81|88|96|104|117|127|141|20|42|50|57|67|89|102|124|150|166|190|233910.9|841004.7|1793343.3|3163341.0|3277642.9|3440999.5|4234699.2|4302287.1|4543838.7|4737810.6|4833941.0|252298.6|941898.7|1111503.3|2324953.3|2572769.3|3685707.1|3691632.0|3936248.2|4147503.1|4248384.1|4523755.9
1643959861|1|2022-02-04 07:31:02|binance|5000|BTC_USD|37950.395|0.000026|14757|126|343|748|1035|1335|1885|2450|2977|3529|4006|4519|134|309|504|765|1243|2231|3161|4051|4994|5000|5000|1474878.3|2478721.1|5490661.9|8030547.2|8979747.4|10463821.1|11829116.2|12361698.6|13347153.9|13935694.7|15754978.9|880615.8|2630873.8|3987354.7|5915532.9|7662315.7|13621280.7|16279617.5|20068909.0|25529037.1|25532405.5|25532405.5|coinbase|17543|BTC_USD|37977.7|0.000948|401|86|156|267|343|409|575|801|963|1182|1351|1514|70|137|226|337|476|733|968|1227|1442|1705|2006|803157.4|1734205.3|4403327.6|5021321.1|5145143.3|5430523.4|5735372.2|6287743.6|7089245.9|7605772.9|8844858.3|638280.6|1631085.6|2782351.0|4241921.5|4415493.4|5941530.6|6559437.5|8495883.0|13360647.3|14890432.4|15779197.4|bitfinex|2500|BTC_USD|37970|0.005267|10786|36|79|124|150|177|218|267|317|362|410|459|32|74|119|151|182|255|317|380|435|481|541|1108191.0|3258605.0|10410476.6|13425967.7|15752934.4|17417030.2|18988819.4|19553941.6|20499262.9|22211588.9|26961547.6|598294.1|3094563.5|8463710.8|10943157.9|13683959.8|15562282.1|17462996.4|19720036.0|21045703.8|22191052.6|27036465.5|bitstamp|3377|BTC_USD|37983.16|0.036648|6679|26|52|68|83|87|94|104|111|123|132|148|24|51|59|69|75|97|110|135|158|176|201|326883.6|905662.8|1423699.1|3548271.1|3776977.4|3940255.5|4734081.2|4801569.0|4931345.0|5237050.9|5333222.9|282133.0|942292.2|1159596.7|2325278.3|2568176.9|3681114.6|3687039.6|3931735.7|4142910.7|4370961.3|4842499.7
1643959921|1|2022-02-04 07:32:02|binance|5000|BTC_USD|37918.515|0.000026|28186|154|419|789|1073|1376|1913|2479|3027|3541|4035|4545|140|324|526|737|1172|2116|3067|3967|4941|5000|5000|1538033.9|3109618.9|6759653.8|7901384.2|9215510.0|10716314.2|11719122.1|12683289.4|13348163.0|14057320.1|15943469.3|758821.1|2321878.7|3636238.1|6055468.5|7114025.1|11327316.0|15541482.5|19473827.0|25381151.6|25407185.0|25407185.0|coinbase|17528|BTC_USD|37945.4|0.004164|551|96|170|273|345|422|600|812|986|1198|1360|1524|66|120|211|297|443|702|946|1188|1423|1669|1973|922015.4|1956572.6|4622177.9|4943524.5|5153602.9|5412301.5|5746802.5|6632819.0|7053420.2|7551680.3|8770100.7|631751.2|1382302.1|2217090.2|4153007.3|4462434.6|6056135.6|6682659.1|8514742.7|13375331.7|14429347.4|15809627.3|bitfinex|2500|BTC_USD|37943.5|0.002635|4249|36|79|116|145|171|211|261|306|354|403|457|32|72|120|157|190|257|327|389|442|488|546|1213886.8|3723306.5|6550084.9|12875067.5|14025019.5|15957316.3|17175655.1|17821209.0|18687302.6|20392284.3|25148305.4|522199.7|4239720.6|7835461.9|10401836.0|12697525.7|14996377.8|17058029.2|19260149.7|20618548.2|21788206.8|26445529.0|bitstamp|3368|BTC_USD|37956.855|0.034381|2061|23|47|62|75|80|88|96|103|115|125|140|28|55|67|74|85|107|118|141|166|183|206|224397.6|817637.7|1819805.9|3553257.2|3667659.1|3831124.2|4624741.4|4804516.4|4933754.8|5127726.8|5223958.7|337416.1|930706.5|1253388.4|2474345.3|2722181.6|3835119.4|3840983.9|4085640.1|4293110.0|4397776.2|4672339.2
1643959981|1|2022-02-04 07:33:02|binance|5000|BTC_USD|37920.415|0.000026|13568|161|427|799|1085|1387|1924|2493|3037|3554|4043|4552|120|308|512|728|1175|2116|3061|3965|4931|5000|5000|1417324.0|2870491.1|6747429.1|7904262.4|9029272.9|10564394.1|11800513.8|12764971.8|13429697.0|14139454.5|16062090.6|560994.7|2175230.9|3503596.6|5928273.2|7014492.5|11202585.4|15403460.7|19340788.4|25232052.1|25254868.4|25254868.4|coinbase|17519|BTC_USD|37946.345|0.000026|1318|86|159|262|335|411|588|800|973|1186|1349|1513|52|109|203|287|434|693|938|1177|1414|1658|1961|891602.2|1789768.7|4462585.8|4783933.3|4993636.0|5252196.7|5586760.9|6472592.3|6893453.1|7391713.9|8610133.6|593400.7|1296634.4|2556027.1|4180923.8|4333321.8|5926695.9|6552969.9|8385050.0|13245867.4|14299773.9|15680053.1|bitfinex|2500|BTC_USD|37945|0.005271|17632|34|72|110|135|162|202|251|297|343|391|443|31|69|111|144|175|242|307|371|423|469|526|1091148.3|3578953.4|9844248.6|13151747.7|14791264.1|16723524.9|17940685.6|18587412.2|19453461.2|21158375.9|25914700.6|795206.9|3326515.4|7462500.5|10029652.7|12329937.7|14624072.5|16685068.2|18887195.9|20245395.6|21415191.8|26072556.8|bitstamp|3366|BTC_USD|37955.51|0.043683|10391|25|47|62|74|79|87|95|102|114|124|139|24|52|64|71|82|104|115|138|163|180|203|278806.0|822318.9|1816729.2|3541635.7|3656037.5|3819502.6|4613119.8|4792894.9|4922133.3|5116105.2|5212337.1|298796.2|839561.5|1188152.3|2409109.2|2656945.5|3769883.2|3775747.7|4020403.9|4227873.8|4332540.0|4607103.1
1643960041|1|2022-02-04 07:34:02|binance|5000|BTC_USD|37903.555|0.000026|41627|168|451|814|1086|1399|1928|2497|3048|3561|4059|4549|129|304|528|730|1126|2087|3030|3939|4903|5000|5000|1372449.1|2990978.8|6635950.7|7656907.6|9083442.2|10521330.0|11531700.5|12530191.1|13163390.4|13910301.0|16261076.9|478842.2|1895223.7|3153132.4|4600722.1|6915997.8|11069710.7|15347343.5|19318814.5|25219303.6|25301645.0|25301645.0|coinbase|17501|BTC_USD|37927.93|0.006011|1555|80|163|263|325|409|599|800|980|1179|1345|1510|52|106|187|281|419|673|922|1166|1404|1642|1942|971865.7|1743537.1|4763924.4|4854208.8|5136758.7|5430673.5|5757038.0|6646656.9|7099832.6|7584911.3|8776066.3|499511.1|1251300.6|2042096.2|3969339.1|4302560.0|4812625.2|6438694.1|8242185.9|13203139.6|14246695.8|15607632.4|bitfinex|2500|BTC_USD|37931.5|0.002636|12769|36|79|116|141|170|210|264|305|355|405|455|29|74|116|149|179|250|313|377|431|477|534|1046344.3|3420031.8|9829838.8|12878589.2|14570555.9|16501880.8|17719762.7|18365622.7|20244760.8|20941537.8|25691208.8|887152.0|3196560.6|9423458.5|11985000.9|14270400.6|16583412.3|18368081.9|20108944.6|22201500.1|23373647.6|28009606.4|bitstamp|3366|BTC_USD|37934.49|0.035904|10388|23|48|64|74|79|87|95|106|117|127|141|28|56|68|75|85|106|118|138|163|182|204|331796.5|968159.7|2768281.3|3594418.4|3708820.3|3872285.3|4665902.5|4852731.4|5033943.5|5188170.2|5268959.0|341366.6|999799.6|1248833.0|2355087.9|2602595.8|3821431.6|3835614.5|4061666.9|4287170.9|4392459.5|4659105.4
1643960102|1|2022-02-04 07:35:03|binance|5000|BTC_USD|37897.915|0.000026|11278|189|484|834|1112|1433|1959|2519|3071|3587|4081|4568|115|292|512|719|1102|2063|3004|3916|4887|5000|5000|1406763.4|3078007.7|6959989.6|7684654.4|9127683.6|10391626.3|11563462.0|12556115.2|13192531.0|13940638.5|16296235.6|967472.0|2140244.6|3485036.0|5098275.7|7192323.3|11621581.1|15864137.9|19502657.9|25759806.2|25858143.8|25858143.8|coinbase|17481|BTC_USD|37923.715|0.000026|5291|68|150|245|307|393|582|780|961|1160|1331|1494|45|101|184|278|412|662|916|1155|1399|1636|1931|949373.1|1933094.3|4625288.8|4726433.6|4966603.2|5292074.1|5617940.6|6506962.5|6959945.7|7507778.4|8640467.3|339530.7|999983.1|1820720.5|3715517.6|4040340.5|4558614.9|6185171.6|7931303.0|13104157.5|14145128.4|15453331.7|bitfinex|2500|BTC_USD|37929|0.005273|8510|34|79|116|145|175|213|267|310|359|408|458|30|71|113|147|177|246|310|374|429|475|534|856793.9|3671670.2|8126507.8|11557870.6|12881217.1|14466961.5|16084632.5|16731846.6|18610583.1|19306447.2|24055737.9|682640.8|3055553.6|7793090.7|10303554.2|12576070.1|14845460.7|16733192.6|18474657.9|20567296.4|21731472.7|26375022.0|bitstamp|3363|BTC_USD|37934.26|0.034850|17324|18|46|62|73|77|85|93|104|115|125|139|24|55|67|74|84|105|117|137|162|181|203|108028.6|1087321.2|2887442.8|3713619.5|3827981.8|3991446.9|4785064.1|4971893.0|5153105.1|5307331.8|5388120.6|237060.9|903880.4|1152225.9|2258480.8|2505988.7|3724824.6|3739007.4|3965059.8|4190563.8|4295852.4|4562498.3
1643960162|1|2022-02-04 07:36:03|binance|5000|BTC_USD|37923.005|0.000026|30392|129|419|806|1104|1407|1957|2519|3070|3588|4076|4586|130|310|519|730|1198|2135|3079|3978|4941|5000|5000|1261118.2|2634806.4|6240097.1|7524507.1|8832001.5|10323073.7|11559746.7|12523030.8|13186560.6|13898319.8|15821995.3|681890.4|2337149.2|3767003.9|5929000.8|7716788.1|11288275.0|15470909.0|19412336.0|25307289.5|25318398.8|25318398.8|coinbase|17495|BTC_USD|37944.415|0.000026|8491|66|136|238|311|384|567|781|955|1167|1328|1491|49|109|199|282|430|688|932|1174|1409|1654|1958|700935.4|1834784.4|4438053.0|4667412.4|4847796.8|5229632.8|5564506.3|6448979.9|6869447.5|7367545.2|8581031.5|358413.7|1306279.6|1850725.5|3736004.1|4059485.5|5648612.3|6274340.8|8261712.6|13122420.8|14179796.1|15556696.9|bitfinex|2500|BTC_USD|37951|0.021080|2513|33|78|121|144|173|214|268|312|357|406|458|31|68|107|143|173|244|307|369|421|468|527|616663.1|3608889.6|7825975.3|10172204.5|12810433.4|14391807.3|15971513.1|16532384.9|17484168.7|19185309.9|23939449.5|605689.4|3256924.4|7879973.8|11403013.0|13233031.5|15026943.8|17066485.9|19307545.2|20627081.2|21797921.5|26583267.8|bitstamp|3371|BTC_USD|37952.005|0.046506|19767|24|50|65|77|81|90|97|106|117|128|144|25|53|60|68|79|101|112|134|159|175|198|242447.2|816909.5|1803576.1|3507134.2|3621436.1|3785001.1|4578518.3|4760474.2|4891331.8|5097976.0|5182068.2|200526.2|893717.4|1108409.5|2329430.0|2577266.3|3690204.0|3696068.5|3940698.6|4148174.4|4252232.3|4519175.6
1643960221|1|2022-02-04 07:37:02|binance|5000|BTC_USD|37913.615|0.000026|65477|165|449|832|1117|1424|1969|2538|3083|3599|4101|4602|117|312|520|728|1159|2108|3061|3960|4923|5000|5000|1539666.0|3082222.1|6638095.2|7896388.1|9068300.5|10505921.1|11730487.4|12707748.1|13366939.4|14094681.5|16390155.8|602375.7|2252835.4|3641206.6|4964963.6|6991460.1|11334308.7|15568461.7|19478693.5|25377300.3|25406013.8|25406013.8|coinbase|17504|BTC_USD|37946.665|0.000026|1854|67|149|249|321|394|576|791|963|1176|1336|1499|49|108|197|280|428|685|930|1168|1406|1651|1956|486628.0|1747187.7|4320929.9|4588282.8|4737018.1|5119096.4|5454058.2|6338050.6|6758911.5|7255232.4|8440392.7|444835.7|1313399.6|2281878.9|3847892.3|4054147.3|5633984.4|6260258.4|8246831.1|13108038.3|14165360.4|15542267.4|bitfinex|2500|BTC_USD|37941|0.010543|15646|34|72|112|138|165|208|261|305|353|402|456|26|65|100|133|163|234|298|360|416|459|518|1074153.7|3465328.9|10883487.4|14407648.6|15878802.9|17450641.2|19031347.8|19676794.8|21519078.8|22247641.7|27002625.8|613393.2|3065824.3|7521950.2|10054593.7|12868221.4|14670479.9|16441713.0|18801381.3|20275215.8|21444104.6|26101084.9|bitstamp|3372|BTC_USD|37943.445|0.037082|11622|24|52|66|77|82|90|98|109|118|131|145|28|55|62|69|80|101|114|133|160|177|199|210725.4|998444.5|2340303.7|3504595.3|3618997.2|3782462.3|4576079.5|4763622.9|4889533.4|5099087.6|5180269.8|213835.6|845651.6|1017930.4|2124185.3|2371746.0|3590550.7|3605589.4|3830798.5|4057675.0|4161753.2|4428676.2
1643960281|1|2022-02-04 07:38:02|binance|5000|BTC_USD|37912.105|0.000026|40421|189|464|853|1138|1451|1999|2572|3121|3639|4147|4650|118|311|529|736|1162|2115|3061|3957|4921|5000|5000|1591730.4|3079287.7|6749111.4|8013509.1|9380046.0|10846517.0|11854417.7|12832341.1|13492604.8|14220820.1|16516433.9|666269.1|2332443.4|3731138.9|4832035.7|6854816.2|11400229.7|15634115.5|19543138.6|25392899.1|25473763.4|25473763.4|coinbase|17485|BTC_USD|37941.23|0.002741|343|81|153|241|302|380|564|777|951|1161|1321|1482|68|131|214|287|420|680|924|1166|1404|1642|1947|765045.7|1730644.8|4424221.2|4587495.8|4769625.1|5090475.5|5425147.1|6319456.5|6729456.6|7228929.3|8437536.6|631918.2|1545869.7|2072797.8|3967857.5|4286389.6|5867988.8|6489467.8|8481107.5|13341803.2|14397859.7|15763434.4|bitfinex|2500|BTC_USD|37940.5|0.007907|2525|34|73|111|135|162|205|255|300|348|396|449|29|68|108|142|172|248|312|373|428|472|531|1262045.2|3435198.6|9846224.8|13353561.8|14813002.6|16384847.4|18004915.0|18650390.2|20492696.7|21221444.2|25976624.1|539187.6|4242906.5|7411011.2|9938049.6|12725508.6|14542446.5|16354295.8|18714026.4|20187894.7|21356851.1|26013899.1|bitstamp|3371|BTC_USD|37944.45|0.042852|13268|26|52|65|76|81|89|97|108|117|129|144|26|52|59|66|77|98|111|130|157|174|197|198648.7|958044.1|2273921.8|3438213.5|3552615.4|3716080.4|4509697.7|4697241.1|4823151.6|5029897.3|5113887.9|208518.1|873063.4|1045434.4|2151689.4|2399250.0|3618054.8|3633093.4|3858302.6|4085179.1|4189257.3|4456200.6
1643960342|1|2022-02-04 07:39:03|binance|5000|BTC_USD|37940.415|0.000026|34201|128|369|790|1092|1395|1945|2493|3058|3591|4077|4600|131|325|531|756|1245|2224|3131|4023|4986|5000|5000|1323458.9|2592243.2|5317772.9|7958856.7|9000543.0|10576458.7|11861246.4|12816780.0|13408104.2|14047310.7|15869961.0|766567.2|2289599.7|3924062.1|5732860.9|7488087.3|13617483.2|15663415.3|19821262.5|25379501.0|25397630.1|25397630.1|coinbase|17528|BTC_USD|37967.825|0.000026|1702|71|147|253|327|399|568|797|959|1176|1345|1503|64|130|225|325|468|724|962|1208|1442|1688|1997|657430.0|1639908.5|4494375.0|4781987.5|4977442.9|5276702.3|5535858.4|6077266.9|6877693.3|7394385.2|8603786.8|593028.8|1442550.5|2590615.5|3971391.5|4094892.4|5685766.8|6460103.4|8389580.1|13278547.8|14221316.4|15694571.0|bitfinex|2500|BTC_USD|37964.5|0.002634|14908|33|77|120|146|174|218|269|316|360|410|457|28|68|109|142|173|249|314|375|434|479|538|1084924.8|2935230.6|10343812.7|13192965.2|15332887.0|16933821.3|18551874.3|19114130.9|20058069.7|21770474.2|26519776.4|482748.6|4440599.7|6355912.9|8995774.1|11486285.2|13301753.2|15398742.4|17654940.5|18982735.0|20127979.1|24973926.1|bitstamp|3384|BTC_USD|37971.55|0.028232|5643|28|50|72|86|90|96|105|114|127|137|152|30|50|59|66|76|98|111|133|159|176|200|328125.4|889233.2|1899155.6|3611400.2|3725702.0|3889032.7|4682758.3|4751086.7|4996338.2|5190310.2|5286951.5|266495.1|875159.1|1124293.8|2337743.8|2585559.8|3698497.6|3704422.5|3950983.7|4162238.6|4390262.9|4577981.4
1643960401|2|2022-02-04 07:40:03|binance|5000|BTC_USD|37910.695|0.000026|26060|171|449|829|1111|1422|1964|2530|3084|3601|4111|4611|118|307|538|751|1168|2119|3064|3964|4925|5000|5000|1369487.3|2954461.3|6567471.0|7812644.8|9188482.6|10642832.7|11649724.0|12637298.4|13296947.4|14030428.2|16324169.8|1216225.3|2763529.9|4104770.6|5359125.2|7371731.6|11778460.2|16158197.7|20106025.3|25969628.7|26046810.5|26046810.5|coinbase|17515|BTC_USD|37944.905|0.000026|2878|72|145|253|328|405|586|803|978|1190|1351|1512|59|122|212|297|446|704|948|1190|1427|1671|1977|711271.4|1734216.1|4531657.1|4824133.8|5006462.5|5288388.5|5625313.5|6512085.9|6932688.2|7430839.5|8686613.6|625306.7|1322287.3|2104865.4|4012709.0|4332753.0|5919957.2|6545685.7|8525211.0|13396045.9|14450005.6|15830341.6|bitfinex|2500|BTC_USD|37941|0.005271|5265|35|71|110|137|165|208|261|306|354|402|456|27|71|113|147|177|252|318|378|437|480|537|1213162.3|3221314.0|6944550.6|12664468.9|14137806.6|15711112.9|17295588.1|17941260.9|19784616.0|20512434.0|25268139.6|561698.6|4607170.1|8151782.1|10672307.1|13479984.0|15277643.9|17059795.6|19419598.5|20893671.0|22062628.1|26721876.9|bitstamp|3368|BTC_USD|37942.81|0.053712|10776|24|50|64|75|80|88|96|107|116|129|143|24|53|65|72|83|104|117|136|163|180|202|267928.1|962406.9|2350907.1|3515198.8|3629600.6|3793065.7|4586682.9|4774226.3|4900136.8|5109691.1|5190873.2|303618.6|840471.2|1159142.1|2265397.0|2512957.7|3731762.5|3746801.1|3972010.2|4200831.7|4304909.9|4571833.0
1643960462|1|2022-02-04 07:41:03|binance|5000|BTC_USD|37932.255|0.000026|37766|131|382|790|1092|1401|1948|2500|3068|3593|4085|4599|118|300|523|743|1224|2193|3097|3993|4960|5000|5000|1364784.2|2557221.5|5254687.9|7770569.0|8767183.1|10575321.1|11804482.8|12751672.8|13454793.4|13978524.8|15789107.4|938466.7|2323803.3|3849684.2|6104958.9|7866598.3|13576978.9|15703640.4|19701879.5|25499942.2|25584496.5|25584496.5|coinbase|17505|BTC_USD|37961.275|0.004347|10280|55|131|237|307|382|555|781|948|1162|1327|1490|69|131|221|315|458|720|961|1206|1437|1684|1991|697757.6|1837452.8|4508677.9|4767340.6|4960850.5|5261298.6|5519357.6|6252994.8|6899041.7|7416722.0|8636403.9|628247.9|1576857.4|2850392.9|4155415.0|4338042.4|5952418.5|6725281.2|8649589.9|13538623.2|14481885.5|15794528.5|bitfinex|2500|BTC_USD|37961.5|0.002634|15958|34|76|118|146|173|218|270|319|362|413|461|28|67|114|145|172|249|313|375|432|478|535|727234.1|2995597.1|9794159.1|12144243.4|14783784.4|16366892.6|17947052.5|18510981.5|19453169.8|21165557.8|25914714.5|388920.1|3913231.1|6042312.0|9745348.9|11221044.2|13011339.0|15065455.8|17321997.9|18642573.9|19794600.4|24583318.7|bitstamp|3373|BTC_USD|37964.92|0.048150|22693|25|50|67|80|84|91|99|108|121|131|146|30|52|59|66|76|98|111|133|159|175|199|221029.9|814778.6|1788662.2|3500765.1|3615067.0|3778423.6|4572123.3|4640451.6|4885703.2|5079675.1|5176316.5|259429.6|845841.2|1066130.7|2279580.7|2527396.7|3640334.5|3646259.4|3892820.6|4104075.5|4204956.5|4480328.3
1643960521|1|2022-02-04 07:42:02|binance|5000|BTC_USD|37926.555|0.000026|8852|161|418|817|1121|1431|1972|2535|3097|3620|4118|4627|116|312|540|763|1226|2163|3103|3998|4963|5000|5000|1427532.7|2715684.2|5368627.7|8063259.1|9364207.7|10667007.1|11901621.1|12850036.7|13548938.1|14261529.4|15890200.1|1004312.4|2455846.7|3948725.1|6016273.4|7833271.9|11732067.5|15861299.3|19789214.3|25675446.5|25683547.1|25683547.1|coinbase|17521|BTC_USD|37957.935|0.000026|17428|76|150|255|327|402|575|802|967|1181|1345|1508|63|132|210|301|450|710|947|1195|1423|1668|1977|703480.8|1834156.9|4498544.1|4782731.3|4954453.5|5252893.7|5565713.6|6269035.2|6889098.7|7406477.0|8625951.7|603331.6|1562440.6|2520562.6|4076193.4|4285734.3|5874733.1|6487670.9|8570716.7|13345747.5|14403312.1|15712919.3|bitfinex|2500|BTC_USD|37955.5|0.002635|6897|38|80|121|150|176|220|273|320|364|414|462|31|75|116|149|184|261|324|386|441|488|547|1091236.9|3101906.4|10814843.6|13217942.4|15806626.9|17392313.9|18975637.9|19541587.0|20493493.5|22196522.8|26951195.6|593234.5|4400637.4|8283510.6|11500844.3|13635114.2|15427016.9|17480254.1|19744100.2|21044476.1|22216550.9|27002507.7|bitstamp|3372|BTC_USD|37958.305|0.039385|18982|26|51|66|79|83|91|99|108|120|130|146|23|51|60|66|77|99|110|134|158|175|198|257868.7|785912.9|1769600.5|3481703.4|3596005.2|3759383.4|4553087.5|4733703.0|4866641.4|5060613.4|5157356.3|252579.9|816201.3|1104748.3|2318178.0|2566014.3|3678952.1|3684816.6|3931438.2|4138887.7|4243553.9|4518116.9
1643960581|1|2022-02-04 07:43:02|binance|5000|BTC_USD|37913.515|0.000026|77502|159|435|827|1119|1428|1979|2549|3098|3618|4124|4630|123|310|542|761|1186|2125|3074|3972|4932|5000|5000|1461390.8|3161076.5|6771023.7|8030666.9|9393185.9|10861752.8|11867866.2|12848289.6|13516877.6|14245029.6|16546363.5|903168.2|2360188.0|3716270.3|5165812.6|6998237.0|11540090.1|15821258.5|19719028.1|25630851.7|25655817.2|25655817.2|coinbase|17512|BTC_USD|37939.555|0.000026|2562|79|153|257|331|411|589|805|982|1192|1350|1512|63|121|200|288|434|690|935|1177|1415|1655|1959|936618.4|1580315.1|4563872.0|4729970.6|4911223.1|5193137.1|5528927.7|6425942.9|6836081.1|7371371.0|8590078.2|577839.1|1261915.2|2030730.0|3952754.4|4245566.6|5826679.2|6385575.1|8339759.5|13302204.8|14347360.5|15644279.2|bitfinex|2500|BTC_USD|37938.5|0.002636|6563|37|78|119|149|177|221|274|317|366|413|464|30|74|116|150|181|258|323|386|443|487|546|1506143.2|3758792.2|10322006.1|14021789.0|15260427.9|16856127.1|18517933.5|19169125.4|21012536.7|21742825.9|26495241.9|519646.9|5337515.6|6947228.1|9511633.2|12295054.7|14294852.0|15999207.7|17784087.5|19841308.1|21010401.6|25668561.7|bitstamp|3367|BTC_USD|37943.865|0.041667|37778|28|51|64|75|80|88|96|107|116|129|143|29|59|69|76|87|108|121|140|167|184|206|320415.8|697073.6|2059453.3|3223745.0|3338146.9|3501612.0|4295229.2|4482772.6|4608683.1|4818237.3|4899419.4|322569.1|586546.2|903372.7|2009627.6|2257188.3|3475993.0|3491031.7|3716240.8|3945062.3|4049140.5|4316063.5
1643960641|2|2022-02-04 07:44:03|binance|5000|BTC_USD|37885.145|0.000026|33304|209|540|870|1162|1479|2005|2570|3135|3650|4147|4642|114|283|535|749|1102|2026|2978|3890|4856|5000|5000|1281334.4|3309481.8|6942973.4|7703107.1|9472003.0|10844026.8|11800524.6|12805342.1|13496268.4|14215699.7|16590523.1|778345.3|1954803.6|3443663.7|5135998.2|7236970.4|11687449.5|15828599.6|19077716.8|25270595.5|25949573.2|25949573.2|coinbase|17471|BTC_USD|37911.79|0.009390|439|74|155|245|318|403|602|792|987|1175|1339|1502|63|117|199|288|416|672|918|1158|1407|1634|1935|930415.7|1727120.8|4469832.8|4631227.4|4875118.6|5126516.5|5562157.6|6333762.9|6810046.4|7354764.4|8670959.1|361990.4|999510.7|1482988.7|3718279.8|3995311.8|4549869.5|6070277.7|7907327.3|13099809.5|13988570.4|15368890.1|bitfinex|2500|BTC_USD|37926.5|0.002637|71169|34|74|112|139|170|209|265|309|357|408|456|30|79|115|148|180|257|321|386|444|489|547|1006229.6|3414722.1|6408789.8|12097205.5|14372697.1|15852910.6|17511232.4|18160980.5|20036253.1|20736682.5|25479443.4|774638.9|3378999.8|8537583.0|10674504.0|14162912.8|16105602.4|17871610.0|19614564.7|21707422.8|22871655.2|27488581.6|bitstamp|3362|BTC_USD|37915.295|0.044388|13246|21|42|60|67|71|78|88|100|109|122|138|21|54|69|76|83|105|119|137|163|181|201|197852.0|575040.7|2577271.1|3169081.0|3332232.3|3332693.6|4126433.8|4314003.1|4495092.2|4693344.9|4807012.8|174793.0|746973.6|1117831.1|2224086.0|2458692.6|3536848.3|3704612.6|3930605.7|4157957.7|4262371.4|4525649.9
1643960701|1|2022-02-04 07:45:02|binance|5000|BTC_USD|37893.125|0.000026|15284|174|531|882|1172|1499|2030|2593|3150|3670|4170|4671|119|277|510|734|1108|2048|2996|3895|4864|5000|5000|1530591.2|3340822.1|6936574.8|7590259.9|9365097.5|10965737.5|11918348.6|12926369.0|13571732.3|14313053.6|16702310.3|655188.5|1909792.4|3351648.8|4998525.3|7099182.4|11487507.9|15869624.8|19356555.5|25683874.8|25797617.0|25797617.0|coinbase|17506|BTC_USD|37922.13|0.003955|1385|87|171|266|338|423|615|814|998|1194|1361|1525|65|125|209|298|430|682|936|1174|1421|1655|1951|847593.7|1494122.5|4463973.2|4637036.0|4850871.0|5137337.0|5463824.6|6355048.4|6844214.7|7388018.5|8534057.9|585342.7|1349238.2|2134024.0|4054261.8|4337897.9|4861260.5|6488933.7|8227326.2|13405381.4|14435319.9|15675306.8|bitfinex|2500|BTC_USD|37925.5|0.002637|16639|36|78|113|138|172|211|267|311|357|408|455|30|74|116|149|180|255|318|382|442|487|544|1187095.7|3428739.2|10271612.1|12941493.7|15224702.3|16702196.0|18323723.9|18973575.4|20848759.0|21549138.1|26290464.4|566132.0|4583158.9|7538808.1|9679179.7|13166439.9|15109000.8|16837487.5|18580410.7|20673085.1|21837199.0|26451462.7|bitstamp|3370|BTC_USD|37922.705|0.054453|21587|25|50|68|79|82|90|98|111|121|133|148|23|54|64|71|81|100|114|132|158|176|198|383483.9|990347.2|3027989.0|3780975.7|3944027.0|3944588.3|4738127.0|4925876.4|5106987.0|5286945.2|5386423.4|206511.6|900675.8|1148808.7|2255063.6|2502571.5|3567825.9|3735590.1|3961583.2|4188935.3|4293348.9|4556687.2
1643960761|2|2022-02-04 07:46:03|binance|5000|BTC_USD|37890.535|0.000026|64512|185|529|883|1173|1497|2023|2587|3148|3661|4163|4658|115|279|512|736|1104|2043|2983|3889|4857|5000|5000|1405723.4|3168286.1|6732628.9|7386155.0|9157951.9|10754207.1|11714895.8|12751031.4|13398787.0|14146563.7|16524963.1|744246.4|1994512.7|3425065.2|5042434.0|7172195.4|11605290.9|15737475.5|18982595.0|25746613.6|25861735.0|25861735.0|coinbase|17496|BTC_USD|37915.485|0.000026|13957|84|169|263|334|413|618|808|997|1190|1357|1520|67|123|206|292|423|675|922|1164|1413|1644|1941|851669.4|1433321.8|4438435.4|4599816.3|4784370.2|5092896.0|5397431.8|6291347.3|6778753.6|7323958.9|8311528.7|565297.4|1262416.3|2051039.3|3943386.5|4194263.1|4749036.5|6270763.7|8106472.6|13294714.8|14183023.6|15564330.8|bitfinex|2500|BTC_USD|37923|0.005274|7184|35|82|121|147|182|221|274|320|366|415|466|28|71|111|142|172|251|316|379|439|483|540|993943.4|3289882.9|10038793.5|13736603.6|15020022.5|16481778.9|18062076.5|18712655.7|20589361.6|21287484.9|26031597.8|584251.4|5140305.5|6574505.8|8399188.0|11897127.0|13813174.2|15488415.8|17231282.7|19323912.0|20487924.4|25101988.7|bitstamp|3368|BTC_USD|37913.78|0.017144|15290|26|50|66|75|78|86|95|108|117|130|146|19|57|66|73|80|102|116|134|160|178|198|255561.9|944231.6|2970211.2|3614403.7|3777455.0|3778016.3|4571656.6|4759325.9|4940415.0|5138667.6|5252335.5|165556.8|940492.5|1117321.8|2223576.7|2458183.3|3536339.0|3704103.3|3930096.3|4157448.4|4261862.0|4525140.6
1643960821|1|2022-02-04 07:47:02|binance|5000|BTC_USD|37847.865|0.000026|59996|243|546|875|1193|1509|2033|2594|3159|3652|4171|4668|108|279|527|760|1011|1930|2913|3803|4697|5000|5000|1418063.6|3026192.1|4236715.0|6825713.3|7864515.3|10123013.7|11063899.6|12160389.5|12813984.5|13465637.9|15928325.4|852228.4|1899641.6|3674765.1|5785122.2|7333119.0|10733883.4|16141460.0|18431904.1|22357968.9|26299363.9|26299363.9|coinbase|17465|BTC_USD|37865.765|0.000026|13086|89|176|263|342|429|634|824|1026|1201|1367|1524|62|111|203|278|365|630|888|1126|1380|1609|1898|877117.2|1542462.1|3069184.9|4446303.5|4733881.6|4857313.1|5976497.6|6570479.5|7076566.4|7623262.0|8600572.7|435794.3|1103632.1|2064913.0|2827924.1|4107754.6|4621439.6|6237182.1|7965170.8|9971797.4|13836359.0|15301180.5|bitfinex|2500|BTC_USD|37886.5|0.002639|39849|34|76|114|141|168|209|263|306|357|401|459|33|74|114|143|170|246|311|371|435|483|533|521729.9|3306204.6|11272991.0|13857240.2|15171083.5|16788091.3|18204713.2|18860170.3|20732827.6|21424647.0|26186023.1|853699.2|3623056.5|7196864.6|8961209.4|11779505.0|14538772.0|16337486.6|17553276.4|20212988.7|21261565.0|25354772.9|bitstamp|3364|BTC_USD|37863.945|0.037001|10710|25|47|64|72|77|87|92|107|114|130|144|19|55|68|73|78|102|118|132|158|176|193|343894.7|1007182.3|1822324.1|3292456.8|3455687.5|4810035.5|4877238.2|5011813.7|5157252.0|5287494.1|5411456.2|175853.2|896683.1|1227830.0|1722097.1|2426098.9|2992103.0|3791718.1|4017474.3|4079294.1|4252309.5|4478877.9
1643960881|1|2022-02-04 07:48:02|binance|5000|BTC_USD|37858.475|0.000026|59942|194|543|871|1199|1524|2050|2612|3184|3680|4193|4682|124|292|542|765|1057|1972|2949|3859|4737|5000|5000|1520652.9|3448909.0|4814312.7|7418109.3|8680285.6|10742533.0|11653675.8|12777088.7|13349962.7|14080684.7|16550070.8|1187180.1|2347106.3|4203865.2|5825201.4|7553037.8|10949449.3|16348644.8|19628658.1|22684229.7|26497172.9|26497172.9|coinbase|17479|BTC_USD|37880.545|0.000026|640|79|175|267|343|430|638|822|1021|1208|1370|1527|62|111|200|272|371|634|886|1124|1381|1607|1894|1032449.9|1859060.7|2478766.5|4504704.7|4626857.7|4863449.1|5803261.8|6553736.0|7097929.3|7572035.6|8613125.6|637088.4|1243320.3|2465066.1|2830710.3|4174041.6|4635592.8|6227664.0|7954828.5|9984345.4|14105846.7|15341470.4|bitfinex|2500|BTC_USD|37887.5|0.007918|22727|36|77|119|146|172|214|268|311|360|405|461|30|65|102|135|161|240|306|365|429|477|528|779317.9|3813060.5|11649515.1|14231741.9|15608066.8|17162745.6|18579392.8|19232775.9|21107285.9|21799928.3|26559833.4|659795.8|3900699.2|8378103.6|10865791.2|12997753.1|15757412.8|17517158.2|18732962.3|21392584.4|22441245.3|26610995.0|bitstamp|3363|BTC_USD|37876.925|0.061964|10435|24|47|64|73|76|86|93|107|115|129|144|25|59|68|73|79|102|119|136|162|179|198|354137.2|1015231.7|1810259.6|3326938.5|3490069.9|4843703.0|4911719.9|5046270.3|5191733.7|5318299.6|5437788.5|277226.4|845988.2|1159323.5|1653590.6|2357612.6|2923596.5|3732824.1|3958813.1|4182263.9|4285684.9|4421361.1
1643960941|2|2022-02-04 07:49:03|binance|5000|BTC_USD|37851.455|0.000026|24157|235|554|877|1204|1533|2055|2617|3187|3682|4206|4700|143|311|561|789|1053|1979|2947|3847|4734|5000|5000|1535053.6|3306548.4|4677185.5|7278464.3|8538582.3|10614313.3|11564336.1|12661058.3|13298031.9|13969625.8|16433513.0|987427.6|2085965.4|3751345.4|7490262.2|9267580.5|12671963.4|18024102.6|20425979.6|24281136.0|28156184.5|28156184.5|coinbase|17481|BTC_USD|37874.415|0.000026|10030|92|187|272|348|435|642|828|1029|1212|1376|1531|57|114|198|271|368|631|884|1123|1379|1605|1891|858590.4|1816152.0|2771206.6|4450049.2|4628680.3|4807618.0|5747510.6|6539156.0|7045798.5|7588436.8|8576706.9|616014.7|1336154.9|2535158.7|2898056.0|4284267.9|4759287.1|6171151.6|7889603.9|9898062.0|14047995.2|15242641.2|bitfinex|2500|BTC_USD|37878|0.005280|10008|37|79|115|146|170|208|263|309|356|399|457|33|72|111|144|172|249|315|375|439|485|536|1168152.3|3799085.0|11218499.4|14723597.4|15460788.9|17377576.1|18432367.7|19086522.1|20960999.8|21652750.2|26439525.2|541315.5|4307970.4|7854549.7|9649441.9|12475195.4|15234009.3|16992776.2|18208547.2|20868093.8|21915541.7|25980890.2|bitstamp|3369|BTC_USD|37872.9|0.054498|19189|31|55|71|79|83|92|99|113|121|135|149|25|54|64|69|75|98|115|130|157|173|194|279310.3|992165.8|1748060.2|3218192.9|3381345.8|4734957.4|4802974.3|4937524.7|5082988.1|5209554.0|5323039.9|254917.0|839481.9|1164716.3|1658983.4|2363005.4|2928989.3|3738216.9|3964128.3|4160349.7|4198808.3|4426753.9
1643961001|3|2022-02-04 07:50:04|binance|5000|BTC_USD|37861.235|0.000026|17172|191|536|871|1205|1528|2059|2625|3196|3693|4202|4699|131|313|555|773|1076|1997|2965|3879|4759|5000|5000|1407843.7|3180679.9|4436064.3|7254204.6|8309119.1|10578352.5|11494190.1|12616369.7|13193216.7|13928661.2|16359126.9|989532.9|2318144.9|4231062.5|7531014.4|9247249.6|12678573.8|18039423.8|21321441.5|24497845.7|28180061.0|28180061.0|coinbase|17492|BTC_USD|37889.405|0.000026|939|82|179|269|343|426|635|816|1021|1209|1371|1526|62|118|205|277|389|654|902|1138|1396|1616|1908|722200.1|1860376.8|2428650.8|4428354.6|4614117.9|4861060.1|5778860.7|6550426.0|7032382.1|7573542.7|8596951.2|675935.0|1329580.6|2737510.2|2836490.2|4229440.2|4774702.3|6107844.4|7877249.5|9865302.2|14028266.2|15357947.9|bitfinex|2500|BTC_USD|37888|0.005279|38181|36|80|120|147|173|216|271|315|363|408|464|29|69|105|138|165|244|312|371|435|483|535|1275267.7|3916563.4|11349889.3|13877291.3|15562679.0|17117361.0|18571929.8|19226881.0|21098450.2|21792672.9|26553635.1|733107.2|4250665.9|7942623.9|10891170.2|12540710.5|15300479.5|17099419.6|18315277.3|20975004.8|22023632.0|26192851.6|bitstamp|3373|BTC_USD|37884.025|0.042261|10318|32|55|71|79|83|93|101|114|121|136|152|30|58|63|69|76|99|116|134|159|176|195|295552.7|935347.3|1579240.6|3096171.9|3373376.7|4726938.2|4795052.7|4929505.5|4985003.3|5201534.8|5330289.5|325744.9|1006013.3|1167250.9|1709493.5|2416898.0|2989112.0|3788830.1|4014840.9|4238269.9|4341690.9|4477367.1
1643961061|1|2022-02-04 07:51:02|binance|5000|BTC_USD|37870.435|0.002244|7971|171|521|861|1190|1515|2035|2597|3163|3676|4182|4671|133|321|557|774|1092|2013|2978|3897|4836|5000|5000|1382232.9|3110310.5|4542612.1|6874967.4|8621121.6|10585021.6|11585423.3|12599673.1|13303802.6|14068433.0|16426388.8|864758.6|2333099.9|4043174.7|7395545.2|9080656.5|13475596.8|17850670.3|21123966.1|27331167.6|27968081.5|27968081.5|coinbase|17482|BTC_USD|37892.735|0.000026|1374|76|168|257|330|417|624|804|1005|1198|1360|1517|55|114|198|273|389|647|896|1133|1393|1613|1904|868651.0|1935246.6|2493005.4|4495516.4|4690639.6|4937562.1|5854407.4|6620978.4|7108651.0|7650386.9|8660059.0|557846.2|1291732.9|2666402.7|2764531.5|4159672.6|4702758.2|6038194.2|7804958.5|9795353.6|13954413.5|15283833.2|bitfinex|2500|BTC_USD|37896|0.010555|44248|33|77|118|144|171|214|268|311|362|407|458|33|72|108|144|170|250|317|374|437|484|535|1246411.9|3406075.8|11120781.7|13156910.9|15090331.8|16916631.8|18538870.7|19191006.2|21063379.5|21759961.9|26518134.4|666092.0|4454752.1|7743570.5|10990747.4|13387999.6|15243492.9|16901729.6|18114868.6|20774832.5|21860415.3|25991709.6|bitstamp|3371|BTC_USD|37893.435|0.039769|6533|25|51|69|77|82|92|100|112|120|135|151|27|51|56|62|71|94|108|126|152|169|190|241050.5|879498.6|1628476.4|3145407.7|3422638.5|4776200.0|4844314.5|4964951.7|5034265.1|5250796.6|5388355.7|310149.2|895378.7|1107927.8|1654880.7|2311134.4|3513767.4|3681531.5|3907542.2|4131010.3|4235367.5|4370638.9
1643961122|1|2022-02-04 07:52:03|binance|5000|BTC_USD|37875.015|0.000026|15379|151|504|856|1190|1515|2036|2595|3159|3675|4178|4670|134|325|562|786|1123|2035|3001|3915|4866|5000|5000|1369709.4|2952984.3|4488792.2|6813416.5|8571272.6|10535534.0|11534489.9|12546213.5|13246242.1|14015825.3|16376562.0|886220.1|2250078.7|3960541.4|7306755.2|9217837.3|13533442.6|17760554.8|21031113.8|27248954.8|27871942.9|27871942.9|coinbase|17494|BTC_USD|37896.495|0.000026|1548|88|177|268|342|428|632|814|1013|1206|1367|1527|60|118|207|281|399|659|907|1144|1402|1626|1920|862558.7|1596329.7|2424438.0|4480728.2|4627942.1|4882769.3|5697681.4|6565860.1|7053453.1|7592146.8|8588561.4|563792.2|1518358.5|2756275.6|2853476.1|4249090.8|4793719.1|6143033.9|7897402.7|9889241.9|14051549.1|15396441.4|bitfinex|2500|BTC_USD|37896.5|0.002639|5038|37|78|116|143|171|214|269|311|362|409|463|28|69|105|138|166|245|315|374|437|484|534|1418871.2|3497169.4|11074865.4|13166046.1|15046931.8|16873263.0|18529774.3|19181993.9|21054412.0|21751128.7|26509938.9|653848.5|4492962.8|8766063.1|10846115.4|14402137.6|16257748.6|17939906.6|19153023.3|21813148.9|22898917.9|27030900.5|bitstamp|3377|BTC_USD|37895.375|0.022140|6370|32|57|74|83|89|98|107|118|126|141|156|27|52|59|65|74|97|111|129|155|172|193|323286.3|923776.7|1672732.9|3189685.8|3467016.5|4820478.1|4888692.5|5009229.7|5078543.1|5295074.7|5408658.1|188102.4|808696.8|1021395.7|1568348.5|2224602.2|3427235.3|3594999.3|3821010.1|4044478.2|4148835.4|4284106.8
1643961181|2|2022-02-04 07:53:03|binance|5000|BTC_USD|37869.16|0.000053|19124|175|516|857|1187|1510|2033|2599|3159|3673|4180|4675|138|333|573|790|1113|2034|3004|3918|4858|5000|5000|1466404.7|3084345.6|4771593.1|6899483.6|8623890.3|10588033.7|11589856.6|12604814.9|13309301.8|14074545.9|16458976.2|820783.2|2304585.4|4059841.4|7412498.6|9088073.4|13562936.9|17870259.1|21140801.0|27347615.8|27976232.2|27976232.2|coinbase|17500|BTC_USD|37896.345|0.000026|39771|83|180|272|346|433|638|821|1019|1212|1374|1533|57|115|204|278|396|656|904|1141|1399|1623|1916|777715.2|1462966.3|2275926.5|4325205.8|4503764.6|4758592.4|5675559.5|6441683.2|6929276.3|7468258.0|8494827.5|636768.6|1525857.0|2777323.4|2874521.7|4270136.4|4814764.8|6164079.5|7918448.4|9910287.5|14072594.8|15417481.9|bitfinex|2500|BTC_USD|37895.5|0.002639|18383|37|77|115|142|170|212|267|309|359|406|460|33|72|106|139|166|245|312|370|433|480|531|1152368.3|2460810.2|9986339.2|12071743.3|13955290.6|15778835.3|17435335.4|18087499.3|19959939.8|20656639.8|25416205.4|595021.6|1944812.8|6423279.3|8503174.6|12059381.2|13914975.2|15597136.2|16810261.5|19470319.4|20556020.7|24687794.5|bitstamp|3377|BTC_USD|37895.94|0.025121|5423|30|57|74|83|89|98|107|118|126|141|157|28|53|61|67|76|99|113|131|157|175|195|279144.6|921804.7|1670761.0|3187713.8|3465044.6|4818506.1|4886720.6|5007257.8|5076571.2|5293102.7|5416545.6|218829.2|821736.4|1056010.7|1602963.5|2259217.2|3461850.2|3629614.3|3855625.1|4079093.1|4187372.5|4318721.7
1643961241|1|2022-02-04 07:54:02|binance|5000|BTC_USD|37843.995|0.000026|53586|263|556|893|1219|1532|2063|2619|3194|3689|4207|4713|127|293|544|775|1017|1942|2925|3813|4702|5000|5000|1643189.7|3230528.2|4711090.2|7272629.5|8467457.3|10564937.5|11765292.8|12929493.1|13522452.9|14187883.9|16772577.0|1043953.7|1954071.0|3615611.6|7395627.7|9145306.4|12557954.8|17927883.6|20221196.3|24132611.4|28069489.3|28069489.3|coinbase|17483|BTC_USD|37869.645|0.000026|36887|95|192|276|352|435|643|832|1032|1215|1382|1540|63|114|204|276|361|635|890|1124|1379|1603|1894|836697.1|1953090.0|3219612.2|4856048.9|5074016.6|5252917.0|6006395.8|6612905.8|7119514.2|7665876.0|8645612.1|661895.7|1533036.4|2604216.0|2969965.2|4242378.3|4789339.7|6202936.6|7916363.7|9929227.1|13794100.5|15257965.3|bitfinex|2500|BTC_USD|37877.5|0.002640|25911|38|77|113|144|171|209|265|310|358|402|460|33|71|109|142|173|252|319|379|444|489|539|908735.5|6354083.1|9377121.8|12797549.7|13588182.8|15159347.8|16650431.8|17305126.0|19179458.6|19871700.6|24659756.5|780359.8|4678508.6|7665023.2|9443729.9|12255099.9|15032331.1|16865915.2|18081602.6|20741277.1|21788758.9|25852927.1|bitstamp|3365|BTC_USD|37866.89|0.043151|7838|27|49|67|75|80|90|95|110|117|133|147|24|56|66|71|76|100|117|132|159|175|193|282639.4|809221.0|1713285.7|3183418.5|3346649.1|4700997.1|4768199.8|4902775.3|5048213.6|5178455.7|5303290.9|261111.1|850006.6|1127672.5|1621939.5|2325941.3|2891945.4|3701173.0|3927084.4|4123305.8|4161764.4|4388686.1
1643961301|1|2022-02-04 07:55:02|binance|5000|BTC_USD|37859.555|0.000026|61969|200|525|873|1213|1539|2064|2632|3201|3700|4210|4702|120|299|536|759|1059|1973|2949|3859|4740|5000|5000|1543320.7|3084456.0|4786982.9|7219930.7|8201190.2|10490263.7|11848859.4|13001759.3|13579497.2|14324510.5|16772391.8|668702.2|2051222.6|3776445.9|7266104.0|8973946.0|12407786.7|17761271.4|21040748.7|24215511.9|27875907.9|27875907.9|coinbase|17496|BTC_USD|37886.935|0.000026|5973|84|184|276|348|437|644|823|1027|1216|1377|1530|57|111|205|279|386|652|898|1133|1392|1614|1904|780692.7|1911654.4|3024393.5|5026047.2|5212413.0|5457315.0|6376353.1|7146679.7|7628437.9|8169536.7|9205162.6|572211.7|1277779.1|2790833.6|2915849.6|4235599.7|4786565.6|6120043.0|7887186.6|9880427.8|14004870.2|15373320.5|bitfinex|2500|BTC_USD|37893|0.005278|22695|35|85|124|151|179|221|275|318|367|413|468|30|72|108|140|167|247|317|375|438|484|535|878464.5|3442215.6|11510715.5|13552157.1|15486376.1|17469463.4|18926199.8|19580388.2|21451191.5|22148321.6|26907302.0|686347.8|4265885.8|7330059.2|10389523.0|12406533.6|14656929.1|16470029.0|17682936.5|20341539.6|21389225.4|25559408.0|bitstamp|3371|BTC_USD|37884.28|0.044293|11608|28|53|70|78|82|92|100|113|120|135|151|27|55|62|67|74|97|114|132|157|174|193|280823.4|947267.4|1590809.8|3107992.4|3385197.2|4738758.7|4806873.1|4941326.0|4996823.8|5213355.3|5332941.7|282583.7|970730.2|1150969.9|1645236.9|2352641.3|2924855.3|3724573.5|3950584.3|4174013.3|4277434.3|4413110.5
1643961361|1|2022-02-04 07:56:02|binance|5000|BTC_USD|37878.735|0.000026|63688|136|480|869|1198|1528|2054|2618|3189|3703|4205|4698|135|314|539|770|1119|2029|2988|3900|4857|5000|5000|1567568.3|2731680.0|4726235.9|7057509.4|8573710.4|10741434.0|12146593.6|13214088.2|13910176.1|14682511.5|17036748.6|736568.6|2152852.2|3812414.3|7386186.2|9299040.9|13449315.2|17712836.4|20920166.4|27121227.6|27921329.0|27921329.0|coinbase|17504|BTC_USD|37897.695|0.002296|613|89|185|276|350|436|642|826|1024|1217|1378|1536|62|110|201|279|394|654|905|1139|1395|1622|1914|901825.2|2148430.8|2818391.0|5176046.4|5354823.1|5609626.4|6424316.9|7288398.0|7780055.6|8318435.0|9350210.5|645499.4|1560556.9|2774070.7|4042546.0|4256747.8|4801377.5|6150683.3|7905017.6|9902691.7|14065257.3|15409901.9|bitfinex|2500|BTC_USD|37902.5|0.002638|14881|36|84|123|148|178|218|273|315|363|412|464|27|69|105|138|167|239|306|369|428|476|528|749501.7|3186387.6|11112377.9|13409177.9|15425302.6|17231123.9|18852532.1|19508416.8|21377485.1|22076174.8|26828733.2|743606.5|3306639.9|9958619.1|11897898.7|15281970.9|16952479.5|18754804.7|20203811.1|22627721.7|23713679.8|27852272.8|bitstamp|3374|BTC_USD|37899.345|0.028840|5758|25|56|73|82|86|97|104|117|125|140|155|27|48|53|58|67|90|105|123|149|167|187|213075.6|874943.2|1629011.4|3146215.5|3423344.7|4777007.8|4778090.1|4965759.4|5035072.9|5251604.4|5365187.8|212789.6|908458.7|1214808.5|1611769.1|2268022.8|3470655.9|3638440.2|3864451.0|4087919.0|4196198.4|4327547.6
1643961421|1|2022-02-04 07:57:02|binance|5000|BTC_USD|37881.195|0.000026|23869|139|463|847|1167|1495|2028|2594|3164|3678|4179|4677|134|325|552|782|1135|2054|3008|3919|4878|5000|5000|1285111.4|2544755.5|4614286.4|6935454.1|8300511.0|10649335.7|11838553.8|12907105.6|13603298.6|14335690.3|16737439.9|698495.0|2074678.7|3755305.5|7110700.9|9066461.5|13413884.3|17604268.1|20844474.1|27014220.9|27811468.0|27811468.0|coinbase|17501|BTC_USD|37904.435|0.000026|292|74|166|265|342|425|628|816|1014|1208|1367|1525|57|115|206|284|409|663|912|1154|1405|1633|1925|806772.8|1825395.6|2763932.1|5062488.1|5264367.4|5517062.2|6334602.5|7198765.0|7690667.2|8227986.5|9214592.6|597038.6|1295737.4|2753887.0|3994596.2|4215788.0|4763132.4|6112536.3|7948777.3|13144942.9|14032985.3|15375028.9|bitfinex|2500|BTC_USD|37907.5|0.002638|1402|37|81|122|150|177|219|274|315|362|410|463|31|72|106|140|168|242|311|371|430|478|532|1104692.0|3315822.2|11194625.7|14179088.4|15505025.1|17315021.5|18936998.6|19590741.2|21462173.7|22158967.9|26911964.8|511921.1|5318047.7|8835978.3|10578086.9|14127466.9|15799375.1|17602901.3|19380581.6|21474677.7|22560940.4|26788965.9|bitstamp|3373|BTC_USD|37905.065|0.056905|11952|26|53|69|79|83|93|101|114|122|135|152|25|48|54|60|68|91|105|124|149|168|187|224465.3|953972.7|1602964.3|3120201.0|3397330.2|3958536.9|4752075.6|4939744.9|5009058.3|5207311.0|5339173.3|197618.9|788027.4|1496216.1|2093385.9|2328030.7|3415798.9|3583544.8|3809576.5|4033023.6|4141342.2|4272652.2
1643961482|1|2022-02-04 07:58:03|binance|5000|BTC_USD|37846.84|0.004809|53482|207|505|847|1174|1496|2028|2591|3164|3657|4180|4688|114|282|531|759|1012|1935|2919|3803|4700|5000|5000|1233155.4|2842987.8|4520476.3|7049880.4|8325465.5|10461123.7|11657238.3|12770113.9|13420620.5|14089345.8|16610208.7|1042153.6|1907991.0|3710112.1|7455343.3|9279264.5|12729231.6|17989250.6|20273353.9|24216041.5|28322617.7|28322617.7|coinbase|17462|BTC_USD|37873.195|0.000026|25488|74|165|253|329|416|624|809|1010|1194|1357|1512|58|114|212|286|378|646|897|1133|1391|1613|1904|831426.8|2009686.4|3560301.9|4986027.0|5255103.7|5374844.5|6314118.5|7106130.0|7612789.1|8152280.6|9113431.1|567868.8|1262744.2|2657481.8|3014429.9|4350604.8|4834106.1|6255416.2|7970076.1|9981953.4|13846607.6|15330174.0|bitfinex|2500|BTC_USD|37890|0.005278|20239|31|76|113|139|168|207|260|303|352|398|454|33|82|119|149|176|251|317|376|439|485|537|520694.7|3859394.3|10296749.5|12258559.9|14502961.5|16466429.7|17923950.4|18578447.5|20451393.3|21146197.6|25906028.7|838919.4|4827485.5|6171500.8|8129394.4|10618445.6|13452817.1|15253917.1|16505039.8|19164911.9|20213705.8|24384939.2|bitstamp|3360|BTC_USD|37877.045|0.032870|10378|25|43|60|71|74|84|91|105|113|127|141|23|46|58|62|68|91|109|126|152|169|188|306772.3|837916.5|1546774.6|3235693.1|3398824.4|4752457.6|4820474.4|4955024.9|5100488.2|5227054.1|5340540.0|359227.3|852249.1|1150199.9|1636939.8|2340961.8|2906945.7|3716193.5|3942182.6|4165633.3|4269054.3|4404730.6
1643961541|1|2022-02-04 07:59:02|binance|5000|BTC_USD|37854.955|0.000026|1965|214|518|864|1195|1524|2056|2630|3199|3694|4216|4711|143|293|528|745|1032|1955|2924|3832|4713|5000|5000|1334867.4|2654583.7|4582783.2|7205230.4|8264293.4|10590050.1|11793209.0|12898840.3|13470765.9|14170349.5|16664773.7|1097336.4|2015285.8|3982708.5|7329143.9|9161566.7|12625573.5|17879237.9|21241814.2|24373608.6|28361707.4|28361707.4|coinbase|17476|BTC_USD|37881.305|0.000026|18211|75|169|259|333|422|631|812|1015|1204|1362|1519|62|119|211|284|382|649|900|1139|1395|1621|1907|963298.7|1821340.0|3248175.8|4983493.0|5145397.0|5381711.6|6320859.1|7189539.6|7738357.6|8208455.9|9253763.7|579179.6|1106513.9|2394094.5|2759814.8|4105857.7|4578760.0|5990318.5|7789176.1|9863039.5|13989278.4|15221253.8|bitfinex|2500|BTC_USD|37886|0.005279|15080|31|75|115|139|167|205|259|304|353|396|453|30|68|106|140|168|242|312|372|435|481|532|697999.1|3250439.8|9295629.2|12375177.9|13868635.7|15420591.4|17135726.0|17792098.9|19664986.7|20357566.9|25117449.7|698502.2|3906768.0|6847776.6|8647032.7|11318668.2|14075577.8|15873672.3|17167013.5|19865463.7|20912522.8|25004861.9|bitstamp|3364|BTC_USD|37880.865|0.033553|39416|27|47|64|74|76|87|94|107|115|130|145|30|57|65|69|76|99|117|134|160|177|196|309444.9|851805.2|1595016.9|3226298.9|3389404.3|4743063.4|4811080.3|4945533.1|5001052.4|5217660.0|5335948.3|284094.6|918068.8|1140995.3|1627735.2|2331786.9|2897770.8|3707018.6|3933007.7|4156458.4|4259879.4|4395555.6
1643961602|3|2022-02-04 08:00:05|binance|5000|BTC_USD|37867.485|0.000026|58578|159|472|835|1176|1500|2034|2606|3172|3686|4193|4695|126|276|499|717|1043|1961|2930|3845|4790|5000|5000|996930.0|2166064.3|4138126.6|6362056.3|8113167.0|10295771.8|11460052.2|12489700.1|13184887.4|13916217.9|16306272.5|760806.8|2026509.0|3576515.3|6865334.8|8617682.8|13140800.5|17294994.0|20719802.5|26944008.1|27812882.4|27812882.4|coinbase|17463|BTC_USD|37891.055|0.000026|18094|70|150|241|314|401|609|789|993|1187|1347|1501|53|99|187|262|372|634|883|1120|1379|1597|1889|1127174.7|1984222.2|2984123.4|4773724.3|4943426.8|5190645.7|6107797.6|6888434.3|7371426.6|7909058.3|8906671.7|448956.4|1161780.1|2098484.3|2213782.0|3538062.3|4093753.9|5426928.1|7194482.4|9231853.9|13392007.4|14721723.5|bitfinex|2500|BTC_USD|37900.5|0.002638|2169|30|72|117|142|170|209|264|306|356|402|454|32|62|102|136|162|238|304|362|424|471|522|466848.0|2154212.3|9129750.9|11471915.6|13904161.5|15630606.4|17513663.8|18169416.1|20041021.0|20736946.5|24264784.8|687987.4|1901832.1|6755757.4|8693100.4|11970282.3|13681079.4|15442807.4|16735835.2|19432346.7|20519526.6|24658243.7|bitstamp|3364|BTC_USD|37886.8|0.026289|14596|26|49|64|72|77|87|95|108|115|130|146|27|49|57|62|70|94|110|128|153|170|192|354459.7|979986.6|1387738.6|2951260.7|3228491.4|4582053.0|4650167.4|4784620.3|4840118.1|5056649.6|5171142.6|233246.8|831593.5|959388.0|1498813.6|2153600.2|2725899.3|3525514.4|3751525.1|3974954.1|4078375.1|4214621.8
1643961662|1|2022-02-04 08:01:03|binance|5000|BTC_USD|37929.29|0.010282|36688|67|189|588|909|1237|1799|2372|2943|3473|3970|4490|49|197|447|691|1168|2094|3019|3921|4887|5000|5000|301867.0|966880.7|3080878.6|5396186.3|6872259.8|9617771.6|11195631.7|12216695.6|12922060.0|13414906.8|15272995.2|884838.7|2026490.0|4967059.0|7281025.4|9265144.4|13380959.5|17248323.5|21342541.0|27392189.0|27575283.7|27575283.7|coinbase|17486|BTC_USD|37955.435|0.008036|4317|43|106|215|295|371|548|771|936|1154|1317|1476|44|86|168|250|405|663|901|1144|1378|1621|1928|336869.4|1148454.1|2541478.5|4359157.3|4755481.5|4981135.6|5502970.2|6367246.6|6995237.8|7511690.9|8402392.5|294860.7|577124.1|1117157.4|3107233.1|3337804.1|4928743.6|5374717.1|7453941.0|12270757.6|13332796.9|14641109.6|bitfinex|2500|BTC_USD|37971.5|0.002634|16203|27|59|113|147|170|213|266|317|364|409|456|22|64|105|136|175|262|324|390|447|491|552|402905.0|1576732.4|3255065.2|11060187.3|12417487.6|14896976.4|17464462.1|17719282.5|18977763.6|20687655.2|24206417.4|384427.7|1680370.6|5348325.6|6789652.9|9348952.6|11984784.7|14122025.7|16132298.6|17787856.7|18954340.6|24111832.7|bitstamp|3356|BTC_USD|37960.76|0.072707|10781|17|37|48|62|68|75|84|94|105|116|132|15|35|45|51|64|89|100|125|149|166|190|206499.0|656084.8|945797.8|2511099.6|2788069.4|3685060.5|4478860.1|4820228.1|4841390.9|5061068.4|5157811.3|161922.2|569482.9|909259.2|1570657.3|1893321.8|3325899.5|3331763.9|3657904.8|3865354.3|3970020.5|4245373.0
1643961721|2|2022-02-04 08:02:03|binance|5000|BTC_USD|37909.245|0.000026|24282|109|296|682|996|1315|1883|2461|3024|3546|4059|4562|50|192|419|671|1099|2032|2969|3861|4828|5000|5000|439885.3|1331799.1|3856452.9|5281296.4|7253884.0|9966354.1|11223152.9|12321852.7|12972853.6|13673687.2|16013227.0|832238.2|1699540.4|2426502.2|6072151.2|8411741.2|12750421.2|17005109.6|21079040.9|27139786.7|27353584.4|27353584.4|coinbase|17501|BTC_USD|37940.345|0.004560|2236|56|146|243|319|396|582|794|972|1185|1342|1503|53|83|136|214|373|631|875|1114|1356|1592|1897|351706.9|1434033.1|4035309.6|4517996.8|4855044.3|5039885.1|5558765.7|6642017.4|7057476.5|7592667.4|8485774.7|476543.6|691873.9|1031524.7|2891426.9|3358416.7|4960356.4|5347759.9|7299474.4|12302946.8|13352421.4|14649417.8|bitfinex|2500|BTC_USD|37952.5|0.018444|10956|24|62|106|133|157|199|254|302|347|393|443|24|71|111|143|181|260|322|389|442|488|546|301997.3|2516582.3|6974852.5|9581563.9|10493385.7|12983887.0|15337310.9|15899584.1|16852351.0|18553377.5|23317918.4|657460.5|2657244.0|6735925.5|8156529.5|10717143.4|13426543.2|15487629.3|17501732.0|19131305.6|20303766.0|25089782.0|bitstamp|3355|BTC_USD|37921.71|0.055588|6524|14|32|52|61|66|76|85|97|106|118|133|14|36|51|60|71|93|108|126|152|170|192|123422.5|584008.1|1969544.7|2593043.9|2755798.9|3815347.6|4608986.3|4796635.7|4865970.6|5045928.8|5145407.0|147616.5|557219.1|833209.2|1551034.6|1896335.7|3231737.6|3478347.2|3704340.3|3931692.4|4036106.0|4299444.3
1643961781|1|2022-02-04 08:03:02|binance|5000|BTC_USD|37850.985|0.000026|96972|195|476|819|1149|1482|2014|2590|3160|3658|4185|4684|80|192|409|635|912|1839|2812|3706|4600|5000|5000|696617.0|1770415.6|4401691.3|6126877.0|7553945.3|9524492.5|10948265.3|12088447.3|12706746.4|13343984.5|15830351.0|1099766.7|1774344.1|3106352.9|6616437.0|8489860.0|11979730.1|17206607.5|19759464.0|23637998.8|27703668.5|27703668.5|coinbase|17437|BTC_USD|37881.345|0.003669|1603|68|151|222|293|383|592|771|976|1166|1326|1483|54|79|145|207|311|593|845|1082|1338|1564|1850|476574.3|2222859.1|4838654.3|5197568.3|5299532.6|5487006.1|6323726.3|7077456.9|7629251.2|8102913.9|9114441.4|363731.4|632099.2|1168056.8|1854661.3|3472565.2|3939840.4|5354712.8|7081273.7|9154718.4|13280957.2|14516288.0|bitfinex|2500|BTC_USD|37901.5|0.002638|27753|28|75|116|139|168|208|265|307|354|402|453|28|74|112|149|177|257|325|382|445|492|543|310793.6|2486377.0|8810952.6|10820711.4|13376864.7|15902790.7|17424288.3|18082789.4|19953033.9|20649547.0|24596121.2|1026019.0|3096894.8|7696705.9|8832722.8|12141393.1|15140397.5|17247878.7|18483155.9|21278491.0|22366004.0|25177053.0|bitstamp|3363|BTC_USD|37876.985|0.052618|23286|19|44|65|71|75|85|93|106|114|128|143|18|45|55|59|67|89|108|125|151|168|187|227175.7|698475.5|2233785.4|2830884.7|3167306.6|4683188.9|4751305.7|4885756.2|5031219.6|5157785.5|5310018.0|206986.1|712350.4|975213.0|1183791.8|2220882.3|2708341.9|3596435.1|3822424.1|4045874.9|4149295.9|4284972.1
1643961841|1|2022-02-04 08:04:02|binance|5000|BTC_USD|37867.385|0.000026|23928|166|477|837|1181|1501|2035|2612|3178|3691|4197|4699|82|222|444|674|996|1924|2896|3813|4756|5000|5000|678574.5|1845617.6|4516883.1|6142478.2|7429389.9|9810783.1|11145781.7|12217402.8|12911558.1|13649126.4|16037285.5|487137.5|1400338.8|2591008.4|6017765.4|7998503.2|12459272.0|16714231.7|20144663.2|26284476.5|27172640.7|27172640.7|coinbase|17467|BTC_USD|37888.295|0.000026|5487|63|149|230|300|393|606|782|991|1183|1346|1505|49|78|142|208|322|604|856|1092|1355|1574|1867|371443.2|1711863.8|3970311.6|4305408.1|4452434.8|4745797.3|5563003.6|6337059.0|6823490.9|7365438.0|8404093.4|485451.1|929990.9|1361477.1|2272742.0|3675972.9|4221587.0|5559783.3|7328070.8|9362965.1|13527569.2|14860692.6|bitfinex|2500|BTC_USD|37909|0.005276|17911|29|75|114|140|171|212|269|310|357|405|456|28|63|98|134|164|244|315|375|435|484|538|635847.1|2418263.3|10493074.0|12697583.2|15485255.5|17747668.3|19636427.2|20294538.1|22164376.6|22861087.5|27633200.6|894204.8|3059627.6|6576514.7|7615007.6|11475093.8|14387400.8|16322685.0|18179217.9|20316281.1|21404008.5|24671910.9|bitstamp|3353|BTC_USD|37889.225|0.051175|45502|13|37|54|58|65|75|84|95|103|118|134|14|35|39|47|60|82|98|116|141|158|180|230125.4|875977.3|2118539.2|2715865.0|3214916.6|4730727.3|4798941.7|4919478.9|4988792.3|5205323.9|5323673.3|122896.1|552516.8|696500.8|943929.9|2035289.0|3159397.8|3406027.5|3632038.2|3855467.3|3958888.3|4095134.9
1643961902|2|2022-02-04 08:05:04|binance|5000|BTC_USD|37921.405|0.000026|648|130|319|776|1104|1422|2001|2582|3142|3663|4161|4682|107|281|504|758|1214|2138|3066|3967|4928|5000|5000|542644.5|1559651.6|3646806.4|5619762.2|7364311.9|10103346.7|11625211.3|12703401.6|13368211.4|14055117.1|15995858.2|562479.2|1757214.8|4832356.4|7245633.5|9085606.9|12541703.5|16647568.3|20716595.2|26697726.0|26714240.1|26714240.1|coinbase|17532|BTC_USD|37947.1|0.005165|4069|56|148|251|324|403|589|809|985|1205|1363|1529|73|102|159|238|406|666|914|1153|1396|1637|1943|512841.1|1405477.7|2651945.6|4458270.4|4854945.5|5133842.2|5658564.0|6730545.0|7164629.7|7695277.5|8569242.4|578362.1|1024869.6|1729161.2|2988121.3|3541468.3|5119288.5|5573692.2|7551331.9|12504089.2|13561808.1|14881308.0|bitfinex|2500|BTC_USD|37955|0.005269|36377|26|67|119|151|176|220|275|321|369|415|465|29|72|112|146|180|258|323|388|442|489|547|799783.2|2606369.6|9800090.3|12032642.8|14357638.1|16910884.3|19121156.5|19174150.9|20441127.0|21526450.3|26295908.0|568308.3|4547949.4|6154002.8|8512185.8|11033323.4|13559364.7|15464733.7|17525725.8|18827020.8|19999795.1|23893842.6|bitstamp|3368|BTC_USD|37941.89|0.056824|43015|19|45|56|69|77|87|95|106|114|128|142|20|35|44|53|64|86|99|119|146|163|185|209362.9|811308.7|1044739.5|2278959.2|2924688.7|3984237.4|4777854.6|4965398.0|4979532.9|5214792.6|5295974.7|196112.2|629533.2|984987.7|1962271.6|2209832.3|3359745.6|3453603.4|3678838.7|3907660.2|4011738.4|4278661.4
1643961961|2|2022-02-04 08:06:03|binance|5000|BTC_USD|37955.765|0.000026|31566|136|284|655|1010|1340|1928|2487|3059|3613|4095|4629|117|319|565|882|1349|2327|3233|4137|5000|5000|5000|1118302.8|1918869.5|3885298.0|6588670.1|7962147.8|10686992.4|12278156.8|12892618.4|13929112.0|14529979.5|16366321.3|550666.5|1924857.9|5216249.5|7485735.2|9304841.6|15066590.7|17787531.9|22135398.6|26933937.8|26933937.8|26933937.8|coinbase|17571|BTC_USD|37981.715|0.000026|2270|59|138|262|342|410|583|814|981|1206|1378|1536|58|96|161|274|428|689|925|1186|1405|1676|1972|586171.2|1377841.3|2511279.1|4562589.9|4778947.7|5068094.5|5336050.1|6265972.1|7078700.0|7626297.9|8481428.5|528341.3|956336.7|1769481.1|3282997.4|3506668.2|5032597.8|5617340.2|7545869.9|12502573.1|14037789.3|15517348.8|bitfinex|2500|BTC_USD|37976|0.005266|18854|31|70|122|157|177|220|271|322|370|413|463|29|76|122|150|189|270|332|399|452|497|556|727453.5|2655142.7|9562279.7|13532351.5|14563796.3|17115216.4|19366890.5|19836831.7|21098299.5|22808221.8|27578243.9|263769.6|4159634.3|6129760.2|8753499.1|11662297.8|13863698.3|15388270.1|17779214.1|19103620.2|20271352.8|25427664.9|bitstamp|3369|BTC_USD|37974.655|0.051271|11234|24|47|60|71|78|85|95|103|116|127|142|17|37|50|58|68|92|105|128|153|171|194|274141.2|799018.8|1144507.7|2559805.0|2951196.9|3848262.0|4804336.8|4871924.6|5006141.0|5225818.5|5322459.8|190078.6|672278.7|1058065.4|2096137.5|2343953.5|3466845.1|3472770.0|3719351.7|3930586.1|4158636.8|4346329.0
1643962021|1|2022-02-04 08:07:02|binance|5000|BTC_USD|37983.705|0.000026|46972|89|220|519|894|1197|1809|2353|2925|3492|3973|4512|150|351|620|1000|1476|2449|3353|4252|5000|5000|5000|676492.2|1845513.0|3151396.6|6097381.0|6651380.0|9383873.2|11657545.5|12550884.0|13656359.6|14242536.0|16055127.4|1265652.8|1974215.2|5104895.4|7622546.7|9553339.7|15155539.6|17994278.6|22305728.2|26935770.6|26935770.6|26935770.6|coinbase|17589|BTC_USD|38012.945|0.000026|14310|52|132|246|335|406|579|795|971|1193|1363|1527|70|100|173|318|458|717|953|1212|1430|1717|2004|587871.4|1537237.1|2414558.0|4369988.4|4888615.9|5275004.9|5419870.9|6447588.7|7289112.8|7607152.9|8604913.0|588865.2|1712258.4|2983676.2|3448069.4|3874692.2|5204967.6|5825879.6|7807016.7|12671097.2|14345073.4|16139968.1|bitfinex|2500|BTC_USD|38013|0.005261|18084|25|64|111|149|172|220|263|320|362|408|461|31|75|117|148|195|269|327|392|444|487|550|771358.8|2816382.5|7305205.8|10395510.8|12945935.4|15122399.2|16677620.4|18162907.9|18707289.0|20814071.8|25358544.7|498939.5|4645489.0|6289085.6|10729558.2|12364202.4|14031927.7|15560430.3|17928573.8|19243282.2|20833040.4|25762508.1|bitstamp|3365|BTC_USD|38007.56|0.067197|25551|16|41|51|63|70|78|89|97|109|119|136|20|40|51|60|68|90|104|132|152|171|195|253555.9|905873.6|1135447.8|2625694.0|3192005.0|3306457.2|4823075.9|4890663.8|5024858.7|5244516.0|5341199.0|271416.0|889419.3|1610769.8|2232082.5|2479292.6|3483008.0|3493931.9|3736066.9|3947896.8|4174974.3|4646418.2
1643962081|1|2022-02-04 08:08:02|binance|5000|BTC_USD|38003.105|0.000026|599011|95|231|481|862|1163|1780|2318|2897|3478|3955|4497|156|361|621|1055|1533|2500|3407|4318|5000|5000|5000|1261744.6|1954139.1|3059105.7|6266768.0|6919753.3|9661835.3|11887029.1|12664120.3|13929075.1|14512919.8|16338965.4|742761.7|1869175.4|4530961.0|6761191.8|8875696.5|14583267.6|17799230.4|21889387.9|26310516.8|26310516.8|26310516.8|coinbase|17541|BTC_USD|38027.005|0.000026|25700|24|88|180|272|346|516|727|911|1129|1305|1467|60|94|174|326|458|716|957|1216|1435|1720|2010|271712.4|1007779.1|1864496.3|3832391.5|4327109.6|4703823.2|4839031.8|5883683.3|6725645.3|7044347.2|7574922.8|504467.2|920854.2|2777766.3|3272675.3|3720249.3|5008223.5|5643283.0|7634154.1|12669980.6|14246480.4|15947882.5|bitfinex|2500|BTC_USD|38029|0.015777|6903|20|54|96|136|165|212|253|307|349|397|442|34|75|122|157|203|280|345|407|453|500|563|551711.3|2206723.7|3455765.7|11780610.7|14757462.3|16893964.8|18645704.6|19619630.2|20062439.7|22146412.1|24334848.8|583104.0|2863500.9|8692912.4|12181919.8|13683600.6|16556850.0|17507535.8|19611237.3|20922211.6|23545889.1|27748866.9|bitstamp|3370|BTC_USD|38029.27|0.049593|7477|21|41|56|62|73|83|94|101|114|124|137|18|38|49|61|72|91|105|133|151|170|197|261439.4|776931.8|1121468.0|1418972.2|3066349.8|3295056.4|4811675.1|4879241.4|5013457.8|5233115.1|5307366.6|173544.9|654813.3|1507074.3|1830340.8|2407810.9|3407660.5|3419168.0|3660354.9|3872124.7|4099202.3|4688727.1
1643962142|1|2022-02-04 08:09:03|binance|5000|BTC_USD|38003.235|0.000026|17077|113|252|476|844|1141|1754|2291|2867|3447|3924|4466|104|326|612|1055|1535|2506|3414|4325|5000|5000|5000|710859.5|1461578.2|2841152.5|5868865.3|6517456.5|9135236.2|11279516.0|12056460.3|13340474.2|13925357.7|15751433.6|1126832.1|1962729.4|4749127.0|7828745.0|9753089.4|15351814.1|18478312.6|22569243.2|26947378.8|26947378.8|26947378.8|coinbase|17544|BTC_USD|38036.465|0.000026|6513|43|113|201|276|342|512|718|903|1123|1300|1462|35|69|159|298|429|692|931|1187|1418|1695|1991|357263.2|1621207.8|2421048.6|4345780.4|4855883.3|5254307.6|5390774.0|6434598.9|7239218.3|7551627.3|8081272.7|447358.9|1026986.0|2618495.1|3111429.1|3536056.7|4987893.9|5519468.5|7452416.5|12646408.7|14061390.5|15909410.7|bitfinex|2500|BTC_USD|38025|0.015779|21860|27|65|105|145|171|219|261|318|361|406|456|29|75|124|160|207|283|349|409|459|505|567|792940.3|2840433.8|8666111.6|12523762.3|14708925.3|16777077.4|18439085.4|19709312.9|20251318.5|22334894.4|25686726.8|471923.3|4234635.5|6674271.7|9005906.4|12054975.5|13740591.4|15539742.6|17581776.5|19224142.8|20959592.1|25877405.8|bitstamp|3360|BTC_USD|38025.885|0.016173|11205|22|40|51|54|66|75|86|93|106|116|129|13|38|55|67|78|96|111|138|157|176|202|413268.6|916371.0|1306343.1|1520408.4|3167825.5|3396492.5|4913111.2|4980677.6|5114894.0|5334551.3|5408802.8|154722.6|663821.1|1544940.3|1868243.4|2445649.6|3445113.1|3457006.6|3698172.5|3909963.3|4137040.9|4608900.6
1643962201|3|2022-02-04 08:10:04|binance|5000|BTC_USD|37968.135|0.000026|23254|128|277|556|905|1231|1825|2370|2941|3500|3981|4514|96|274|583|946|1417|2392|3313|4212|5000|5000|5000|976494.9|1968425.2|3617758.5|5978709.3|7361503.2|10506996.9|11473957.4|12408365.3|13505561.3|14090284.5|15914593.2|635777.2|1927469.1|4878849.5|7825998.9|9441326.2|15204497.4|18082955.3|22358995.4|27017001.6|27017001.6|27017001.6|coinbase|17551|BTC_USD|37999.715|0.000026|2565|69|131|227|299|378|550|770|945|1169|1336|1498|51|81|157|299|435|700|934|1190|1407|1686|1977|678035.1|1711473.6|2515568.5|4105196.4|4672943.9|5006922.1|5173486.7|6219613.0|7026799.2|7366555.5|8351184.6|623092.0|1249562.7|2527370.6|3326090.5|3752478.6|5097882.2|5714584.3|7654896.3|12526070.1|14107636.4|15587419.3|bitfinex|2500|BTC_USD|38001.5|0.002631|5016|28|68|113|147|168|210|256|307|347|392|442|28|81|124|159|204|287|350|418|470|511|576|623976.7|2700799.4|8976313.6|12853579.3|14704734.8|16823023.2|18907979.4|19734879.5|20277255.6|23221792.6|27175794.3|593807.6|4626806.1|5439893.8|7692974.5|11739086.3|13716314.0|15811780.6|17854422.7|19497211.7|20659922.5|26019102.1|bitstamp|3363|BTC_USD|37993.76|0.053851|24146|23|46|57|65|72|80|91|98|111|120|137|19|40|56|69|77|100|114|139|163|180|206|258204.9|917965.3|1395740.8|2591207.7|3157586.1|3832482.2|4788657.0|4856144.9|4990361.3|5209997.1|5306680.1|196135.8|660122.6|914052.6|1794958.5|2153010.7|3499555.8|3510324.4|3752143.5|3964483.1|4191367.6|4663004.6
1643962261|1|2022-02-04 08:11:02|binance|5000|BTC_USD|37989.935|0.000026|34725|134|285|554|914|1207|1818|2359|2929|3501|3986|4516|104|328|622|1032|1518|2496|3392|4301|5000|5000|5000|919614.3|1668763.3|3046104.2|6006491.6|6653941.7|9250140.6|11443686.8|12293453.4|13449246.9|14041076.7|15853870.6|1129070.8|2028627.8|5152285.7|8054788.8|9650546.3|15510954.3|18394870.4|22635000.8|27232442.4|27232442.4|27232442.4|coinbase|17548|BTC_USD|38017.495|0.005603|3946|58|117|207|287|362|535|752|927|1150|1321|1484|50|81|160|309|442|704|943|1200|1417|1704|1997|630843.8|1203780.2|2178782.9|3880645.2|4365652.0|4740196.1|4882907.5|5921008.7|6761970.9|7080663.7|8078090.9|552755.1|1168372.8|2459116.9|3293674.1|3674457.8|5030985.5|5663010.7|7632315.8|12458282.7|14139875.2|15927750.2|bitfinex|2500|BTC_USD|38018.5|0.002630|22741|31|66|111|148|176|224|268|324|367|412|463|30|70|116|154|200|277|341|403|456|499|564|948955.5|2663998.6|8717880.9|12358881.5|14635786.8|16833580.1|18462131.2|19746566.8|20289375.0|22398441.7|26641606.5|621099.5|4126110.0|5686562.8|8673664.3|11845176.5|13808920.6|15589429.4|17958106.5|19274206.5|21009268.5|25925647.0|bitstamp|3363|BTC_USD|38020.265|0.062309|41806|15|40|54|60|71|78|90|97|109|119|135|21|44|55|67|75|94|110|136|156|175|200|221083.3|780342.4|1181023.9|2475779.3|3156821.0|3271173.3|4787892.0|4855379.8|4989574.7|5209232.0|5287670.6|222000.8|781275.6|1586172.4|2337596.1|2576019.6|3575492.4|3587424.5|3828551.4|4040381.2|4267458.8|4739298.0
1643962321|1|2022-02-04 08:12:02|binance|5000|BTC_USD|37995.035|0.000026|18471|146|288|553|907|1202|1809|2348|2917|3488|3974|4498|114|324|616|1038|1514|2503|3400|4306|5000|5000|5000|1077299.6|1710337.3|2900885.3|6123977.1|6968945.4|9359681.6|11073789.3|11865526.8|13035009.9|13623055.9|15437166.6|1338762.7|2345018.9|5217400.2|8135001.7|9761524.1|15595153.0|18649677.6|22691130.1|27295551.9|27295551.9|27295551.9|coinbase|17556|BTC_USD|38022.885|0.000026|1914|54|119|209|292|362|534|747|929|1151|1322|1483|54|95|175|326|465|721|963|1219|1439|1726|2013|635268.5|1482847.6|2462328.3|4164749.9|4654729.6|5031806.6|5168168.8|6211809.5|7054671.1|7382632.2|7911816.9|509466.0|1382132.2|2653523.7|4038495.2|4864968.1|6562873.2|7198420.0|9165213.6|14029567.1|15801805.4|17498223.9|bitfinex|2500|BTC_USD|38021|0.005260|10125|31|69|115|150|176|223|267|323|368|413|465|34|73|122|155|201|278|343|409|459|503|567|906791.6|2953348.2|9025201.3|11973141.0|14784926.6|16857038.0|18486425.1|19771488.2|20315002.6|22397103.5|25747602.0|649380.7|2882896.9|8247393.1|12401414.1|14126997.9|15895114.0|17677521.6|20048267.1|21400991.1|23135744.6|28051894.9|bitstamp|3372|BTC_USD|38024.88|0.053491|39216|23|47|60|65|76|86|96|103|116|126|139|22|45|55|66|76|93|109|135|155|174|199|297422.5|840381.6|1212980.4|1812327.4|3122119.9|3514128.1|4868397.7|4935964.0|5070180.4|5289837.7|5364089.2|221408.2|899700.2|1721184.6|2306373.9|2544845.3|3544270.2|3556202.3|3797329.2|4009159.0|4236236.6|4708075.8
1643962381|2|2022-02-04 08:13:03|binance|5000|BTC_USD|38012.055|0.000026|25780|132|274|490|860|1165|1786|2318|2890|3460|3939|4483|135|340|630|1082|1561|2527|3432|4349|5000|5000|5000|1818079.9|2564678.6|3643635.3|5975718.8|7409149.1|10145659.1|12197852.7|13108674.4|14400805.8|14948593.3|16802161.8|1221495.5|2566792.4|6161327.7|7799500.9|9700968.2|15537662.2|18796058.8|22788222.1|27155330.4|27155330.4|27155330.4|coinbase|17564|BTC_USD|38043.855|0.000026|6042|50|119|195|281|357|524|730|919|1134|1318|1479|58|86|171|330|460|723|966|1217|1450|1734|2019|603525.2|1591025.0|2361601.1|3095721.9|4798658.8|5195885.2|5329885.9|6371819.1|7063518.8|7503640.1|8023262.3|375872.1|966896.5|2576313.9|3495195.2|4330142.2|6160887.6|7887381.8|8667545.0|13842927.7|15247745.1|17081083.4|bitfinex|2500|BTC_USD|38037.5|0.002629|1978|27|66|105|148|173|220|261|319|365|412|461|33|76|127|159|204|280|346|411|459|503|566|702681.9|2803548.3|3879575.1|11934967.3|14748290.3|16653044.9|18151716.8|19742976.4|20286584.2|22370392.2|25548392.2|543252.7|4041145.2|8320304.7|10647906.3|13582595.6|15872459.9|17096159.1|19427064.0|20950667.0|22511789.3|27606190.6|bitstamp|3373|BTC_USD|38037.655|0.044403|20493|23|50|64|68|79|89|99|105|119|126|141|21|40|51|63|74|93|105|134|152|170|200|314648.9|923826.3|1322276.7|1875087.5|3184880.0|3576888.3|4931157.8|4998465.0|5132940.5|5319526.3|5408594.9|224979.8|754109.7|1723469.7|2308711.7|2662422.1|3551319.9|3558487.4|3799947.2|4011914.1|4238521.6|4838350.4
1643962441|1|2022-02-04 08:14:02|binance|5000|BTC_USD|38003.49|0.005578|14233|148|268|497|855|1153|1768|2300|2872|3448|3925|4466|119|337|622|1070|1551|2527|3429|4345|5000|5000|5000|1105629.0|1839256.8|3145576.1|6089641.8|6931338.2|9537020.4|11455434.4|12214835.7|13509397.6|14083558.4|15903388.4|1142552.4|2101148.1|4799046.3|7743323.9|9627125.2|15386902.3|18524504.2|22581987.8|26954297.2|26954297.2|26954297.2|coinbase|17556|BTC_USD|38037.755|0.000026|16395|47|112|194|277|353|523|727|915|1135|1313|1473|54|103|189|342|481|738|978|1234|1466|1742|2038|401697.9|918581.8|1668399.6|3593332.3|4071979.8|4470475.9|4604601.3|5650775.0|6455394.4|6776999.9|7302988.8|537004.6|1091269.8|2957639.2|3873781.1|4714275.6|6542790.0|7074685.8|9007299.1|14201452.7|15616317.6|17464842.8|bitfinex|2500|BTC_USD|38039|0.005258|13378|25|65|102|144|169|213|252|308|354|401|451|36|82|132|164|209|282|346|412|459|503|569|723207.0|2880173.3|3977195.7|12015842.2|14828149.7|16730478.3|18226616.2|19813946.2|20360369.8|22444464.7|25623676.6|701918.2|4873089.3|7184356.8|9461519.3|12444566.9|14732234.2|15952603.3|18282147.0|19884239.8|21367526.5|26463458.8|bitstamp|3368|BTC_USD|38035.505|0.059918|16461|21|45|56|60|71|81|91|99|112|119|134|20|43|55|67|76|97|109|138|156|174|204|210701.7|864194.7|1129178.4|1681989.2|2991781.7|3383789.9|4738059.4|4806739.1|4940955.5|5127541.2|5216609.9|289234.8|772785.3|1743835.3|2329077.4|2567495.9|3571685.5|3578853.0|3820312.8|4032279.8|4258887.3|4858716.0
1643962502|2|2022-02-04 08:15:04|binance|5000|BTC_USD|37969.995|0.000026|52443|121|287|561|908|1236|1824|2364|2932|3489|3970|4500|92|271|578|943|1411|2393|3312|4216|5000|5000|5000|1053333.6|1830042.8|3129549.6|5807457.2|6819953.9|10294814.0|11299713.4|12217192.6|13315062.0|13917577.9|15677163.5|790103.5|1855106.5|5094314.7|7878595.4|9517765.6|15288087.7|18184342.5|22444036.5|27147054.0|27147054.0|27147054.0|coinbase|17558|BTC_USD|38001.21|0.009631|1441|60|129|232|305|382|553|773|947|1172|1339|1504|46|84|168|312|448|715|948|1207|1422|1704|1991|667077.8|1260490.8|2533255.1|4123924.1|4690952.6|5028171.0|5193770.0|6202188.3|7045566.9|7396821.0|8376656.1|485682.3|1061782.4|2604274.8|3664323.3|4870827.2|6587059.0|7203760.5|9173636.6|14054014.9|15662522.2|17115278.5|bitfinex|2500|BTC_USD|37993.5|0.002632|15789|27|63|112|145|170|216|267|324|369|415|466|29|73|122|154|195|279|339|409|462|503|568|770839.0|2840235.9|4396842.0|12656271.5|14949285.5|17006475.1|19094628.5|19925888.7|20469005.2|22587076.8|27365633.1|572427.5|2332956.5|4587121.9|7819314.0|10504253.3|12273894.7|14409124.6|16766070.9|18135156.6|19298330.7|24658260.4|bitstamp|3361|BTC_USD|37994.475|0.048507|23029|19|41|53|61|66|74|84|93|106|115|132|12|34|43|56|64|86|100|125|149|166|192|247546.2|712445.5|1686134.1|2881601.0|3273556.4|3388008.6|4742278.2|4810979.4|4945195.8|5164831.5|5261514.6|199424.0|685749.2|901094.6|2114669.3|2472593.8|3480267.9|3491036.5|3732855.6|3945195.2|4172079.7|4643716.7
1643962561|2|2022-02-04 08:16:03|binance|5000|BTC_USD|37979.195|0.000026|5583|141|306|593|941|1250|1847|2388|2951|3512|3991|4524|112|300|599|989|1462|2440|3353|4256|5000|5000|5000|943367.3|1852500.5|3344392.0|6168543.6|6932696.5|9245915.4|11434326.4|12291688.8|13456524.3|14058335.4|15820173.9|817086.8|1937105.7|4869375.5|7764496.6|9349175.8|15434905.2|18351558.0|22616845.3|27274892.2|27274892.2|27274892.2|coinbase|17561|BTC_USD|38012.695|0.000026|3281|51|125|223|304|378|548|764|941|1163|1334|1499|58|102|184|331|466|730|966|1225|1442|1731|2017|698833.0|1633654.9|2651107.1|4316802.1|4812744.2|5191920.7|5336749.5|6366468.0|7207992.7|7537158.7|8535134.9|497246.2|1171775.5|2408246.3|3456388.8|4661737.7|6398287.8|7019199.8|9000324.4|13862617.9|15536788.9|17331668.5|bitfinex|2500|BTC_USD|38006|0.005262|2542|33|72|121|152|176|224|273|326|371|416|469|35|79|123|158|200|276|339|408|457|497|565|949276.6|3172953.0|6493902.9|12329684.1|14877831.4|17041326.6|19159934.8|19989306.6|20534061.1|22642960.9|27431148.1|501904.8|4263100.6|6948646.8|11568954.8|12996265.6|14622960.8|16592057.7|18965219.0|20316093.6|21478691.2|26837056.0|bitstamp|3375|BTC_USD|38006.165|0.043809|11818|24|48|61|71|77|87|97|106|118|128|145|22|43|55|64|72|94|108|135|156|175|199|243948.9|743443.5|1321358.4|2913405.2|3142091.5|3420261.2|4774530.7|4843231.9|4977426.8|5197084.1|5293767.1|299041.8|777992.4|1592805.4|2331327.7|2578410.0|3582125.4|3593049.3|3834794.8|4047014.2|4274091.8|4745535.6
1643962621|1|2022-02-04 08:17:02|binance|5000|BTC_USD|37978.165|0.000026|13898|135|296|588|938|1250|1850|2387|2947|3509|3990|4524|128|315|617|1006|1477|2459|3374|4282|5000|5000|5000|1426577.5|2299455.3|3733514.8|6520970.9|7696589.2|9600055.7|11790810.2|12640360.1|13805775.0|14409003.6|16168184.0|1057115.9|2162351.4|5072467.4|7975117.2|9558821.0|15646364.9|18523205.5|22827615.7|27454558.2|27454558.2|27454558.2|coinbase|17564|BTC_USD|38004.965|0.000026|3380|65|133|233|307|382|554|776|948|1174|1340|1508|52|92|181|324|463|729|959|1220|1435|1722|2007|740475.0|1421423.3|2405580.7|4009862.4|4639518.4|4975739.0|5143625.9|6151853.5|6991789.8|7323520.9|8320589.8|505678.2|1021902.4|2606196.8|3663651.0|4869594.7|6593585.7|7214422.6|9180017.3|14058541.8|15733404.8|17120298.7|bitfinex|2500|BTC_USD|37999|0.005263|5039|31|68|112|146|170|218|268|324|368|412|464|29|73|121|155|196|272|334|402|453|493|559|1058002.0|3289502.1|6616767.8|12405799.2|14900369.7|16894966.0|18984193.0|19815470.3|20358708.2|22473928.9|27256081.3|555167.3|2732075.0|6357782.7|9858737.2|12314171.5|14272513.6|16211406.0|18579833.4|19935210.2|21097858.6|26454520.8|bitstamp|3369|BTC_USD|38005.12|0.048993|11629|21|45|56|65|71|81|91|100|112|122|139|25|46|57|66|74|96|110|137|158|176|201|269427.4|803429.8|1381798.6|2916000.0|3144686.3|3422856.0|4777125.6|4845826.7|4980021.6|5199678.9|5296361.9|245084.8|796493.1|1601196.9|2339719.2|2586801.5|3590516.9|3601440.8|3843186.3|4055405.7|4282329.5|4753927.1
1643962681|2|2022-02-04 08:18:03|binance|5000|BTC_USD|38005.285|0.000026|104831|125|284|540|891|1194|1815|2345|2922|3497|3977|4521|142|346|634|1082|1564|2543|3444|4358|5000|5000|5000|1236576.5|2382526.4|3695611.3|6578658.1|7227667.5|10031826.1|12172908.9|12917953.7|14215220.2|14790692.9|16625716.2|1158120.6|2295983.5|4926085.7|7676547.6|9619315.1|15534363.3|18664291.6|22716584.3|27115910.5|27115910.5|27115910.5|coinbase|17578|BTC_USD|38034.755|0.000026|1451|50|128|219|303|379|546|753|940|1160|1338|1501|50|97|189|340|475|737|974|1232|1458|1740|2034|565164.9|1583975.7|2361674.8|4254322.9|4802267.2|5197667.4|5332476.2|6379936.6|7184608.9|7508199.4|8038140.2|460238.1|1177975.9|2947033.4|3945162.0|4779838.1|6628342.6|7159863.4|9092854.4|14180494.4|15703360.5|17548730.3|bitfinex|2500|BTC_USD|38027.5|0.002630|6902|30|67|113|150|175|223|268|324|367|414|464|37|79|125|161|203|276|343|407|454|500|562|770701.9|2757845.9|3940966.3|11900720.1|14715151.4|16790245.4|18431258.7|19720834.3|20263139.6|22347242.9|25563065.3|523193.3|4569073.4|9311184.0|11583532.2|13388484.8|15018039.6|16770008.6|19146743.0|20497051.8|22232421.7|27148148.1|bitstamp|3374|BTC_USD|38032.585|0.035838|11644|25|50|62|66|77|88|98|106|119|126|141|21|43|56|69|78|99|111|140|158|176|205|280457.5|808935.3|1194297.2|1747107.9|3056900.4|3449284.9|4803554.5|4872234.1|5006450.5|5193036.2|5282104.9|293441.9|777021.8|1720671.2|2328880.6|2567299.1|3571488.7|3578656.2|3820116.0|4032083.0|4258690.5|4854563.7
1643962741|2|2022-02-04 08:19:03|binance|5000|BTC_USD|38029.995|0.000026|21527|135|287|495|831|1145|1789|2315|2888|3460|3956|4489|174|403|684|1183|1641|2644|3546|4448|5000|5000|5000|1626918.6|2637667.3|4054161.1|5909064.0|7476852.6|10129208.3|12127658.9|13138696.5|14390692.7|14976981.6|15526185.1|774337.9|4010644.7|6020526.4|8373884.8|10426825.3|16230589.7|18694687.5|22620229.6|26960576.0|26960576.0|26960576.0|coinbase|17596|BTC_USD|38063.555|0.000026|1409|50|128|202|300|376|536|745|935|1143|1330|1497|56|113|221|370|499|762|1000|1261|1489|1777|2059|583485.7|1354481.0|2272794.9|3273909.4|4979714.7|5401985.1|5523596.7|6549861.9|7158625.1|7680640.9|8227344.7|588144.6|1497442.2|4025745.7|4957662.7|5435135.6|7246642.3|8990648.5|11105532.4|15232200.4|16467881.6|18311763.5|bitfinex|2500|BTC_USD|38055.5|0.002628|39996|33|78|121|162|191|240|282|342|385|431|480|20|70|117|150|198|270|333|399|444|492|557|963621.7|3001427.1|4197395.4|11321362.9|14758481.6|16882246.9|18536176.7|20126735.5|20673113.2|22752969.4|25931068.4|417383.9|3956448.7|9362234.1|10471680.0|12889252.5|15167922.7|16267143.5|19134834.7|19924097.1|21369486.7|26672101.7|bitstamp|3378|BTC_USD|38063.03|0.039776|11636|24|50|64|69|80|91|98|106|121|128|144|24|42|60|71|83|102|119|145|162|181|209|289636.9|910126.2|1416706.3|2007367.1|3317159.6|3709544.1|5062977.9|5131094.8|5266683.7|5412121.9|5542364.1|322144.6|838072.5|2030131.5|2615628.8|2855208.5|3743301.6|3969290.7|4192741.4|4296162.4|4431838.7|5030424.9
1643962802|2|2022-02-04 08:20:04|binance|5000|BTC_USD|38024.415|0.000026|38957|121|292|497|832|1141|1789|2312|2882|3458|3942|4478|173|408|698|1185|1649|2626|3537|4445|5000|5000|5000|1366289.9|2341184.1|3688062.7|5292601.8|6080291.4|8742600.7|9854615.4|10777411.1|11939159.2|12516059.4|13065587.9|805553.7|3985740.2|4938261.2|7445992.9|9407138.0|13268751.7|16454290.1|20386897.8|24137036.3|24137036.3|24137036.3|coinbase|17601|BTC_USD|38050.73|0.003837|507|63|141|225|312|388|556|760|954|1167|1348|1512|62|112|207|363|489|758|999|1257|1485|1773|2046|613569.1|1490886.9|2503054.1|2924547.0|3638615.2|4026988.7|4160121.4|5205048.9|5880242.4|6302019.6|6852873.9|652166.0|1194656.7|2323655.8|3460818.1|3881962.4|5726722.3|7474396.0|9526241.3|10110188.7|11580493.8|13348640.6|bitfinex|2500|BTC_USD|38052.5|0.002628|16198|31|75|115|160|187|236|279|335|382|428|477|34|81|129|162|206|281|348|414|460|508|574|682664.3|2777938.7|3909364.8|11742918.2|14256699.1|16386398.9|18038309.6|19312587.4|20173023.2|22253413.0|25431597.5|661070.0|4495304.1|9271985.2|11059672.6|13055220.4|15182314.5|16697584.0|19547347.9|20335735.1|21781713.5|27045049.1|bitstamp|3366|BTC_USD|38051.365|0.047488|11234|22|49|59|64|74|84|92|99|111|119|134|27|47|58|70|82|100|114|142|159|179|207|225500.7|917048.3|1335050.8|1784724.8|2383589.5|2775874.0|2777221.8|2845563.8|2966197.7|3152809.4|3241878.1|363236.0|1009267.8|1361564.2|1947081.7|2186661.4|2442923.8|2668680.0|2865056.6|2903535.9|3131205.8|3729972.5
1643962861|2|2022-02-04 08:21:03|binance|5000|BTC_USD|37970.765|0.000026|40740|109|265|545|866|1201|1794|2335|2903|3462|3945|4479|86|251|592|967|1435|2427|3344|4250|5000|5000|5000|459669.2|2069667.7|4784900.4|5630065.4|6562138.8|9499533.7|10725176.3|11638549.5|12730211.1|13333289.2|15092658.6|565334.3|1412280.4|4712774.6|6286667.2|8883865.2|14454286.1|17347196.3|21636943.9|25743191.8|25743191.8|25743191.8|coinbase|17551|BTC_USD|38000.685|0.000026|4813|49|124|225|298|374|547|767|943|1168|1336|1503|43|83|172|316|452|721|956|1214|1429|1712|2002|424816.3|1210585.1|2641342.1|4489897.3|5088913.4|5457845.2|5623419.9|6632589.0|7477856.2|7828836.3|8824660.7|465955.8|898731.0|1637570.3|2755367.4|5129778.6|6845354.1|7487019.6|9468985.3|14624281.7|16233004.1|17690163.2|bitfinex|2500|BTC_USD|38001.5|0.002631|20171|25|66|113|145|168|215|266|320|364|409|461|29|76|122|157|198|276|337|407|458|499|564|574788.3|3202962.1|7327318.5|10197160.6|11675249.2|13512149.3|15613076.5|16426880.4|16971539.7|19087647.1|23871963.4|832174.5|4610141.5|6088172.3|8920540.0|10481792.3|12671256.9|14650150.8|16706155.5|18388806.0|19552030.8|24912795.5|bitstamp|3359|BTC_USD|37997.675|0.048924|19958|15|35|53|60|66|75|85|93|106|115|132|20|46|61|76|84|106|120|146|169|187|213|233244.7|720167.1|2365549.6|2849970.3|3242025.7|4106995.5|4858432.6|4927033.8|5060535.4|5280171.2|5376854.2|208294.5|791608.2|1117332.2|1971274.2|2909340.7|3926182.1|3936950.8|4178790.4|4391109.5|4618014.6|5089651.5
1643962921|1|2022-02-04 08:22:02|binance|5000|BTC_USD|37972.355|0.000026|22549|144|308|585|905|1234|1831|2368|2929|3492|3977|4514|115|306|640|1028|1497|2484|3399|4307|5000|5000|5000|1361977.9|2576512.9|4128241.7|6501516.0|7458026.9|10394458.5|11619155.1|12519112.2|13621343.6|14223784.4|15984212.7|993370.3|1907429.7|5091979.6|7064940.7|9857814.8|15516813.7|18408706.3|22696860.6|26751121.9|26751121.9|26751121.9|coinbase|17571|BTC_USD|37996.765|0.000026|1901|82|145|248|322|397|570|792|968|1190|1362|1525|67|116|198|339|479|748|987|1238|1459|1730|2025|751524.8|1527741.5|4129155.5|4618844.8|5207396.1|5520984.6|5688031.0|6734307.1|7541124.6|7919720.2|8892746.2|654233.8|1222050.5|1967110.1|3034783.8|5405586.5|7124820.7|7769358.2|9707720.1|14922139.0|16495322.6|17934547.4|bitfinex|2500|BTC_USD|37999.5|0.002632|37278|29|73|120|150|175|220|272|329|373|417|470|27|75|121|156|198|276|338|406|457|498|564|963467.8|3253347.7|10488704.2|13311438.4|15339891.0|17166542.3|19253176.7|20083331.1|20626580.9|22742324.8|27525070.7|758891.6|4917947.6|6353511.9|9184224.5|12002809.3|14160830.1|16058309.4|18095897.9|19782579.4|20945448.2|26304532.3|bitstamp|3368|BTC_USD|37998.02|0.040371|36465|21|44|61|68|74|83|93|101|114|123|140|20|45|58|73|81|103|117|143|166|184|210|273829.8|911800.3|2406987.3|2891408.0|3283463.4|4148433.2|4899870.3|4968471.5|5101973.1|5321608.9|5418291.9|314304.4|869523.6|1183903.0|2037835.1|2975901.5|3992743.0|4003511.6|4245351.2|4457670.3|4684575.4|5156212.4
1643962981|1|2022-02-04 08:23:02|binance|5000|BTC_USD|37969.695|0.000026|6786|150|354|640|965|1299|1891|2438|3002|3562|4044|4579|119|292|604|979|1449|2445|3360|4261|5000|5000|5000|1463451.7|2808041.7|5138147.3|6123259.7|7264763.6|10418702.2|11647060.3|12557848.0|13649073.9|14252389.8|16016388.4|1177715.7|2225758.2|5684435.3|7210648.7|9853116.9|15756297.0|18655816.1|22937127.8|27014369.4|27014369.4|27014369.4|coinbase|17566|BTC_USD|37992.945|0.000026|5371|64|140|247|321|393|567|791|963|1192|1363|1525|54|101|179|311|458|724|964|1218|1436|1711|2006|901954.3|1943591.7|4773700.9|5095816.5|5623422.3|5936844.0|6117400.9|7162328.8|7969950.9|8349006.5|9402472.8|604399.1|1027126.5|2031270.4|2799665.8|5202701.3|6929748.5|7575396.9|9474829.7|14728140.9|16301020.7|17740531.5|bitfinex|2500|BTC_USD|37991|0.005264|4440|33|75|124|155|180|225|276|331|378|422|476|29|76|121|158|195|274|335|400|455|495|559|835683.5|3183557.1|10581357.2|12796496.1|15029996.8|17094992.6|19349053.6|20014696.6|20964448.3|22677754.5|27457364.8|576597.7|4128855.8|6412014.9|10200429.7|11832507.1|13962045.0|15893426.9|18248848.0|19619208.2|20780936.6|26136349.7|bitstamp|3378|BTC_USD|37993|0.038849|14926|23|51|69|76|81|91|100|109|122|131|148|22|46|55|66|75|97|111|136|160|177|204|234269.7|851183.8|2482664.1|2967234.0|3359283.6|4224353.4|4975690.5|5044391.7|5177893.4|5397529.1|5494212.2|320681.0|955743.8|1366368.4|1855930.2|2908836.2|3925677.6|3936446.3|4178265.4|4390605.0|4617489.8|5089147.0
1643963041|2|2022-02-04 08:24:03|binance|5000|BTC_USD|37953.225|0.000026|65569|160|345|654|963|1304|1895|2453|3012|3566|4050|4583|106|272|588|933|1407|2406|3314|4224|5000|5000|5000|1389185.2|2900142.9|5199817.5|6179640.1|8723307.8|10298639.9|11822102.4|12400680.0|13478709.4|14064814.4|15900877.3|807005.4|2045618.1|5178865.9|6522657.1|9128676.5|15068353.4|17797423.2|22182023.8|26373229.5|26373229.5|26373229.5|coinbase|17564|BTC_USD|37980.945|0.002817|2026|77|147|252|329|395|571|803|974|1198|1371|1533|56|94|178|304|451|714|952|1212|1432|1702|1997|697344.3|1358618.1|4512715.3|5004470.8|5198377.7|5562447.1|5832362.9|6816735.6|7627598.4|8188803.5|9057084.2|635878.5|1110694.3|2111800.1|2902667.6|5081863.5|6995804.8|7581945.6|9550575.8|14794917.2|16330236.3|17814604.8|bitfinex|2500|BTC_USD|37974.5|0.002633|3936|36|75|124|154|180|224|279|333|378|421|474|29|76|117|155|191|272|337|402|457|501|561|1246323.0|3602536.9|9922464.2|12436912.8|13619421.2|15561560.5|17887743.7|18472565.5|19418378.4|21131628.0|25907829.4|442964.1|3632436.2|8704025.4|11089489.9|13962755.1|16240368.8|18334103.6|20362464.5|22055443.2|23223281.1|28381121.2|bitstamp|3372|BTC_USD|37976.735|0.048582|15171|26|47|64|73|81|86|96|104|117|127|143|24|52|63|70|82|106|119|143|167|186|209|291526.1|854961.9|2460395.8|2944939.5|4201408.2|4202011.3|4953448.4|5022049.6|5155551.3|5375207.2|5471870.1|282049.0|978614.9|1295265.5|1620835.9|2901314.6|4033309.6|4039234.5|4285855.2|4497050.6|4725121.8|4912814.1
1643963102|1|2022-02-04 08:25:03|binance|5000|BTC_USD|37957.735|0.000026|42474|156|359|671|983|1319|1913|2479|3025|3585|4066|4608|114|288|597|942|1421|2415|3320|4224|5000|5000|5000|1228309.8|2891643.5|5382651.4|6425759.8|7811785.2|10545729.4|12070368.3|12615900.0|13725767.9|14310802.4|16152198.5|879919.4|2200332.4|5675433.7|6840646.2|9646929.8|15630716.4|18430258.6|22809872.6|27011936.3|27011936.3|27011936.3|coinbase|17563|BTC_USD|37976.125|0.000026|1627|79|148|254|327|397|572|805|975|1202|1370|1534|62|98|184|299|451|716|954|1213|1434|1693|1998|705974.3|1817523.5|4696890.2|5191054.5|5456074.4|5747348.6|6029009.4|7001713.1|7812466.6|8380058.7|9282828.4|718782.5|1373257.2|2635635.9|3118259.9|5295303.5|7194118.1|7798036.7|9789421.7|15035342.3|16592179.1|17401834.6|bitfinex|2500|BTC_USD|37978|0.015799|4726|34|81|132|160|185|232|287|340|386|430|481|30|75|115|151|188|266|332|396|446|492|551|939330.7|3556044.7|11202729.3|13625513.8|14871640.3|16913384.2|19238476.8|19825043.6|20770343.4|22484366.2|27260291.2|771897.6|4681154.6|8170489.0|10333580.0|13222129.3|15511630.1|17602452.7|19959258.5|21322264.0|22489974.0|27645109.2|bitstamp|3372|BTC_USD|37975.615|0.039947|5771|25|48|64|73|81|86|96|104|117|127|143|22|45|57|64|76|100|113|136|161|180|203|324341.4|909986.1|2459668.3|2944212.0|4200680.8|4201283.8|4952721.0|5021322.1|5154823.8|5374479.7|5471142.6|208625.6|796004.1|1118059.7|1443630.1|2724108.8|3856103.9|3862028.8|4108610.5|4319844.9|4547916.1|4735608.3
1643963161|2|2022-02-04 08:26:03|binance|5000|BTC_USD|37952.075|0.000026|48853|162|355|669|976|1313|1900|2460|3017|3574|4058|4589|106|283|592|932|1407|2403|3316|4219|5000|5000|5000|1364791.2|2890152.5|5330769.4|6278417.6|8603026.1|10331245.4|11854730.9|12433019.8|13508787.9|14094866.6|15934715.6|1053782.2|1892985.9|5124225.0|6547640.8|9372238.1|15512358.5|18333589.9|22803006.5|27045814.5|27045814.5|27045814.5|coinbase|17553|BTC_USD|37978.005|0.004134|1002|69|132|242|315|384|560|793|962|1189|1360|1522|55|95|175|292|442|706|944|1206|1424|1688|1988|625956.9|1606241.2|4571054.0|5065219.3|5313229.8|5612753.6|5886265.6|6866717.7|7677667.3|8282135.7|9146949.5|532004.7|1166131.7|2428402.4|2902675.2|5082437.6|6980115.0|7582511.0|9577752.8|14819724.7|16366765.1|17176149.5|bitfinex|2500|BTC_USD|37978.5|0.002633|1939|33|75|121|151|174|222|274|328|373|418|469|28|76|117|152|190|268|331|394|446|492|551|981626.8|3276007.6|11313452.1|14280391.8|15120668.8|17173333.3|19548034.3|20137356.1|21082332.4|22796673.0|27572524.8|525980.3|4538567.6|8190601.2|10370985.1|13241203.2|15557542.4|17708712.8|20068295.4|21431485.7|22599585.8|27755240.5|bitstamp|3372|BTC_USD|37982.96|0.031172|14568|22|46|63|72|75|85|94|103|116|125|142|28|54|63|74|82|106|119|144|167|186|211|259208.9|838675.7|2398184.8|2882684.3|3274592.2|4139662.0|4890999.1|4959700.3|5093201.9|5312837.7|5409520.7|369548.4|959844.1|1271088.1|1939281.7|2877137.1|4009132.2|4015057.1|4261698.2|4472873.2|4700944.4|5172482.9
1643963221|2|2022-02-04 08:27:03|binance|5000|BTC_USD|37950.025|0.000026|80290|170|361|681|990|1322|1907|2469|3018|3576|4063|4591|123|299|609|941|1419|2418|3333|4223|5000|5000|5000|1386493.2|2930719.0|5323198.5|6287924.5|8590327.7|10306555.2|11826418.7|12404978.6|13486877.6|14073015.1|15914543.4|934774.3|1906103.6|5134862.2|6553432.9|9396865.1|15617736.3|18316980.1|22140227.0|26996332.4|26996332.4|26996332.4|coinbase|17566|BTC_USD|37980.035|0.003449|591|78|144|249|326|392|569|801|971|1195|1370|1532|64|103|181|303|453|713|952|1214|1434|1704|1999|660131.8|1548702.7|4511221.8|5002601.0|5228259.0|5561735.4|5831000.4|6815333.7|7626108.1|8224103.0|9105308.1|664567.0|1300208.3|2561263.8|3043177.2|5222893.5|7120080.6|7722513.1|9718134.7|14960174.8|16501245.5|17318796.2|bitfinex|2500|BTC_USD|37977.5|0.002633|4391|37|81|128|156|181|227|282|333|379|423|475|28|76|120|154|192|269|333|400|451|496|555|948741.2|3410895.7|11344210.6|13844596.7|15187932.7|17225363.6|19545407.8|20127121.3|21072454.9|22786528.4|27561782.2|620922.8|4502970.4|7838320.3|9998696.8|12886241.8|15188369.6|17273503.2|19626530.6|20989615.4|22157410.2|27312969.2|bitstamp|3367|BTC_USD|37977.73|0.053452|15170|23|43|58|68|75|81|91|99|112|122|138|24|50|58|66|77|101|114|138|162|181|204|260067.1|556802.3|2113093.3|2597797.5|3740094.2|3854775.2|4606212.3|4674813.5|4808315.1|5027971.1|5124633.9|246217.1|614223.5|929667.1|1258619.8|2535716.1|3667711.2|3673636.1|3920256.7|4131452.2|4359523.4|4547215.6
1643963281|1|2022-02-04 08:28:02|binance|5000|BTC_USD|37935.005|0.000026|83571|163|346|700|1009|1336|1902|2469|3040|3569|4066|4590|121|300|595|881|1376|2360|3263|4160|5000|5000|5000|1355335.8|3060277.7|5399590.4|6254889.1|8834339.5|10174237.9|11621212.1|12672939.0|13398990.9|13864306.6|15703260.0|759404.4|2046347.3|5003636.2|6909896.1|9578156.3|15542125.1|17663760.4|21862216.8|27189007.4|27189007.4|27189007.4|coinbase|17546|BTC_USD|37957.015|0.000026|1436|81|148|245|320|399|578|807|977|1198|1367|1534|65|105|178|277|432|699|942|1191|1424|1670|1980|887906.2|1797378.8|4567752.6|5073967.3|5322329.3|5642906.3|6221782.3|7087744.8|7716972.2|8283043.7|9203829.6|807977.8|1464550.5|2103501.9|2951271.8|5300383.4|7271736.8|7727768.1|9877803.1|11425635.4|16087992.4|17397517.5|bitfinex|2500|BTC_USD|37969.5|0.002634|216855|34|82|132|158|184|232|282|334|379|426|475|32|72|115|151|185|264|326|391|446|491|552|765005.2|3378940.7|11138771.3|13639186.9|15120157.6|17485855.9|19395429.2|19977461.4|20923172.7|22640051.1|27411208.3|1130005.7|4815639.9|9040803.1|11203882.5|14087067.1|16387964.6|18476427.5|20827378.9|22195846.8|23342362.0|28188059.7|bitstamp|3366|BTC_USD|37955.49|0.028929|14938|22|45|59|68|75|84|91|101|111|122|138|27|48|61|67|80|102|115|138|163|181|204|224028.3|1143853.7|2396915.3|2995739.9|4137762.6|4888668.0|4889828.8|5084558.5|5091905.6|5311583.1|5408326.0|306915.8|951559.9|1302890.5|1628440.6|2908939.6|3321091.2|4046799.1|4293400.3|4500870.3|4605557.0|4880120.1
1643963341|2|2022-02-04 08:29:03|binance|5000|BTC_USD|37911.365|0.000026|86566|175|407|748|1060|1381|1947|2520|3081|3600|4121|4628|117|285|536|819|1268|2225|3169|4065|5000|5000|5000|1227531.7|2912828.0|4965941.8|6193865.5|8834915.6|10288636.1|11513583.0|12694776.4|13283723.7|13968484.6|16307361.5|622321.3|1970856.4|3331112.6|7647913.8|8986833.9|12679812.0|17899932.6|21924076.8|27516285.2|27516285.2|27516285.2|coinbase|17532|BTC_USD|37929.255|0.015634|5669|71|159|254|324|408|605|811|1002|1208|1375|1542|62|104|178|264|415|672|927|1176|1419|1661|1958|904013.1|1736039.3|4720173.2|5088127.6|5355143.4|5673002.6|6239765.4|7319060.9|7819662.5|8352708.8|9254291.0|612433.6|1286960.2|2190840.7|3659839.3|4593990.6|5481835.8|7328774.3|9358996.6|11020414.8|15670009.3|16955481.8|bitfinex|2500|BTC_USD|37930.5|0.002636|36795|36|79|126|148|178|219|276|321|367|421|472|26|66|108|143|178|258|321|389|444|490|547|1050206.1|6171508.8|10149177.2|11432478.3|13740667.3|15402983.0|17571024.4|18013724.0|19890746.6|21421527.3|25364093.1|696149.8|4360838.7|7729055.7|10269329.1|12798466.6|15121031.5|16991725.8|18459694.2|20959921.9|22134693.9|26771116.5|bitstamp|3367|BTC_USD|37923.29|0.037602|10384|26|45|58|70|76|85|93|107|115|127|142|21|50|62|67|79|99|114|132|158|178|199|316595.8|1049835.8|2023583.2|3131579.8|4159387.7|4910293.0|4911475.4|5113338.9|5168858.2|5348816.4|5448294.6|230634.4|912291.9|1261810.5|1786661.9|2673736.0|3116597.1|3925359.6|4151352.7|4378704.7|4483188.8|4746477.2
1643963402|2|2022-02-04 08:30:04|binance|5000|BTC_USD|37889.645|0.000026|27461|190|472|811|1120|1460|1993|2567|3130|3646|4157|4664|132|300|525|810|1210|2153|3106|4017|4998|5000|5000|1608425.7|3218476.0|5296998.9|6201243.5|9193983.6|10515444.0|11747748.4|12939055.2|13503855.5|14211958.8|16627422.8|957228.5|2174679.6|3484081.2|7058063.4|9531106.7|13134851.6|18221817.7|21595453.4|27937588.9|27937615.0|27937615.0|coinbase|17536|BTC_USD|37915.075|0.000026|1828|69|178|264|336|419|633|825|1023|1226|1393|1560|70|111|176|255|399|661|913|1161|1412|1645|1941|663974.3|1393800.4|4133141.0|4564158.3|4862629.8|5235232.1|5778662.7|6861787.3|7369507.2|7953605.7|8969982.2|682492.8|1542700.1|1905464.5|3489955.6|3857622.3|5228407.3|6967595.6|8880823.2|10767948.0|15260895.7|16642189.3|bitfinex|2500|BTC_USD|37915.5|0.002637|20132|31|74|118|139|168|209|263|312|359|409|463|30|72|113|142|173|250|316|382|440|488|542|703914.7|3421478.6|8648401.6|10646951.6|12957281.3|14464250.4|16519999.9|17190210.3|19059270.8|19762686.4|24538938.0|724805.8|5784732.2|7465442.0|9192836.0|12494768.8|14773471.7|16586805.6|18420864.1|20591318.4|21681850.8|26062369.5|bitstamp|3370|BTC_USD|37908.63|0.043367|43400|23|49|64|72|77|87|95|110|117|130|146|20|49|60|65|75|97|112|131|156|176|195|332401.5|1139981.7|2237219.3|3172756.9|4200464.8|4951470.2|4952654.1|5154537.6|5210035.4|5408288.0|5521955.9|258925.4|937359.0|1288061.6|1804215.7|2687466.7|3143208.9|3951952.9|4177984.7|4401431.8|4509771.0|4641081.0
1643963461|2|2022-02-04 08:31:03|binance|5000|BTC_USD|37905.145|0.000026|31676|159|443|800|1113|1437|1995|2569|3137|3656|4172|4676|145|296|525|806|1235|2189|3136|4039|5000|5000|5000|1321487.0|2897054.8|5069885.4|6270452.7|8977260.4|10359681.1|11808515.3|13006949.1|13565428.9|14266692.2|16629567.5|1076944.3|2162951.2|3454676.6|8287051.8|9489565.7|13045590.2|18340184.7|22446847.4|28077076.6|28077076.6|28077076.6|coinbase|17554|BTC_USD|37930.865|0.000026|5597|62|167|262|336|418|615|825|1017|1225|1391|1560|61|106|170|259|405|661|915|1164|1408|1648|1946|503786.9|1790760.9|4385022.2|5016022.3|5339958.9|5632730.9|6288722.5|7375746.8|7839710.4|8365910.4|9274335.1|626221.2|1628264.8|2268206.8|3869274.6|4729271.4|5616814.8|7465596.6|9527965.1|11189423.7|15835188.6|17120613.1|bitfinex|2500|BTC_USD|37923.5|0.002637|47322|35|86|132|154|185|226|281|330|374|425|478|27|69|113|146|177|253|318|385|443|488|545|729510.9|5881079.0|9221973.3|11141803.6|13639687.4|15145271.0|17198733.0|17863035.2|19737370.8|20442679.2|25208122.6|851753.6|4929317.6|8593683.3|11895154.7|13765600.8|15865612.2|17713875.7|19508723.0|21679845.1|22846139.8|27458555.9|bitstamp|3372|BTC_USD|37922.105|0.056669|18035|22|47|65|75|80|90|97|112|120|132|147|19|47|55|60|72|92|107|125|153|172|194|321761.3|991265.8|2237223.6|3172902.9|4200610.8|4951616.1|4952698.5|5154662.1|5210181.4|5390139.5|5489617.8|199126.5|902645.4|1208204.7|1733056.1|2620130.2|3062991.4|3871753.8|4097746.9|4325140.1|4429574.3|4692912.6
1643963521|1|2022-02-04 08:32:02|binance|5000|BTC_USD|37891.265|0.000026|59868|180|467|810|1126|1462|1997|2573|3141|3653|4167|4671|140|317|530|812|1213|2160|3112|4019|5000|5000|5000|1500746.3|3204708.4|5053728.4|6362278.2|8966772.3|10278030.5|11726702.9|12916718.0|13478409.6|14191428.5|16602045.2|869425.8|2347945.8|3592835.7|7410147.9|9663800.3|13251040.9|18337795.3|21818152.1|28076840.2|28076840.2|28076840.2|coinbase|17546|BTC_USD|37912.495|0.000026|25685|75|184|267|340|427|637|831|1036|1232|1399|1567|65|114|180|262|403|666|919|1167|1417|1645|1945|645583.8|1583811.1|4668539.0|5042156.4|5398116.3|5770405.0|6447507.6|7408301.1|7868280.2|8452679.6|9469184.2|621743.3|1496441.4|2416826.2|2994060.6|4327022.1|5783761.0|7525568.5|9471980.2|11358239.8|15848344.0|17228650.5|bitfinex|2500|BTC_USD|37912.5|0.002638|10970|35|82|123|146|175|217|274|321|367|416|467|31|72|112|142|175|253|320|384|438|487|539|896902.6|6204444.1|9241892.3|11325687.2|13583076.5|15090888.0|17146880.9|17817962.7|19687045.6|20390381.1|25166374.7|2655455.5|5381586.7|10142639.8|11619903.4|15462198.2|17414624.4|19230128.2|21064978.6|23235416.7|24326020.3|28703177.7|bitstamp|3367|BTC_USD|37913.5|0.052804|9980|18|45|63|71|76|86|94|109|116|129|145|26|52|58|63|72|94|110|128|156|175|195|191986.2|953200.4|2121259.9|3056355.5|4084063.4|4835068.7|4836252.6|5038136.2|5093633.9|5291886.6|5405554.5|302425.3|923273.9|1184654.7|1709506.0|2583678.7|3039421.0|3848203.7|4074196.8|4301590.0|4406024.2|4669302.8
1643963582|1|2022-02-04 08:33:03|binance|5000|BTC_USD|37895.115|0.000026|16813|170|453|806|1121|1454|1995|2567|3134|3652|4165|4667|121|300|516|798|1211|2159|3105|4016|4998|5000|5000|1537828.0|3285323.7|5420112.7|6545471.3|8932948.5|10462275.1|11905294.3|13098312.1|13661590.2|14364782.1|16748801.9|1146064.7|2664964.2|3935855.1|7804117.3|10221509.9|13622052.6|18852366.6|22593599.0|28622327.4|28623229.0|28623229.0|coinbase|17556|BTC_USD|37919.315|0.000026|642|80|185|273|349|431|643|837|1032|1233|1404|1571|59|107|174|258|401|661|921|1162|1413|1646|1939|1182548.2|1847596.0|4685000.1|5319192.0|5675400.3|6025221.8|6591294.8|7683380.3|8153613.8|8737876.4|9574889.4|671701.6|1414105.9|2291810.9|3912183.0|4243255.0|5699344.2|7550323.9|9378624.9|11266210.7|15857097.7|17136352.3|bitfinex|2500|BTC_USD|37917.5|0.007912|11431|36|82|125|146|176|220|275|323|369|419|470|28|71|111|140|170|249|317|382|440|486|542|993503.1|6486863.8|9714725.3|11579449.8|14026413.5|15547258.2|17610011.3|18276644.7|20150904.4|20856042.1|25621141.3|2401262.8|5052963.6|10184817.2|12204191.7|15715288.8|17501742.3|19320222.1|21158727.1|23329222.9|24417953.7|28970363.8|bitstamp|3373|BTC_USD|37919.75|0.060654|6976|22|49|68|77|82|92|99|114|122|134|149|27|51|60|64|74|96|111|129|157|176|197|528356.4|1235730.9|2479918.7|3415058.3|4442766.2|5193771.6|5194853.9|5396817.5|5452336.8|5632295.0|5731773.2|311351.8|882693.9|1196537.8|1712310.9|2586505.4|3042246.2|3851008.6|4077001.7|4304394.9|4408829.1|4672147.2
1643963641|2|2022-02-04 08:34:03|binance|5000|BTC_USD|37895.175|0.000026|153314|156|440|794|1110|1443|1985|2558|3126|3645|4158|4659|132|310|531|816|1229|2179|3129|4039|5000|5000|5000|989276.9|2590977.1|4826607.9|5952231.3|8339757.8|9934142.3|11377195.6|12570403.7|13133697.6|13836892.1|16220901.1|893763.5|2311786.0|3559826.6|7482067.9|9896935.8|13301483.5|18536111.0|22268941.2|28100450.4|28100450.4|28100450.4|coinbase|17541|BTC_USD|37922.485|0.000026|789|66|164|255|328|417|619|821|1014|1218|1388|1554|66|114|181|268|412|669|929|1172|1422|1658|1952|964430.0|1693932.0|4573410.2|5203498.9|5597889.0|5915061.8|6482136.1|7572175.4|8044494.9|8628289.5|9464632.0|705010.4|1353340.0|2229951.9|3876510.9|4682273.5|5638610.3|7487678.9|9326523.7|11203717.0|15834734.7|17074675.5|bitfinex|2500|BTC_USD|37920.5|0.002637|18128|34|82|126|151|181|225|281|329|375|426|478|31|77|118|148|182|259|329|394|452|495|551|868625.6|3740204.4|9171515.5|11144300.1|13592398.4|15114838.8|17182374.7|17849191.5|19723451.2|20428605.8|25193750.2|2400439.2|5389417.8|9789267.3|12458344.2|15286758.0|17072600.5|18934395.9|20734243.4|22905354.2|23993318.4|28683726.4|bitstamp|3368|BTC_USD|37923.795|0.054715|11619|22|47|63|74|79|89|96|111|119|131|146|27|51|60|64|76|96|111|129|157|177|198|207264.3|886932.8|2016410.0|3066254.2|4093962.1|4844967.5|4846049.8|5048013.4|5103532.7|5283490.9|5382969.1|244045.1|900262.9|1087196.2|1602969.3|2490043.4|2932904.6|3741667.0|3967660.1|4195053.3|4299537.4|4562825.8
1643963701|2|2022-02-04 08:35:03|binance|5000|BTC_USD|37871.995|0.000026|178714|199|481|814|1156|1496|2014|2588|3155|3674|4185|4681|128|311|527|802|1171|2107|3083|4011|4967|5000|5000|1667248.7|4202433.2|5391883.4|6866272.5|9407603.8|10597573.5|11859952.0|13005684.4|13627425.3|14351365.2|16742390.3|1172000.5|2286292.0|3709790.5|7408493.7|9803048.3|13421058.8|18612547.0|22156342.9|28391892.8|28405400.0|28405400.0|coinbase|17542|BTC_USD|37902.365|0.000026|589|85|192|270|342|432|645|834|1040|1239|1401|1568|62|103|182|263|398|661|918|1160|1416|1644|1937|682407.9|3288449.4|4707249.4|5059394.4|5438808.8|5789852.3|6660250.5|7436445.2|7905426.4|8485653.5|9487754.3|629976.4|1604684.8|2353200.8|2939379.9|4272025.1|5717413.2|7460173.8|9324975.0|11287333.6|15772277.8|17154593.0|bitfinex|2500|BTC_USD|37906|0.005276|21923|34|79|122|147|176|218|278|322|371|419|474|34|70|108|141|171|248|317|381|440|487|538|798086.3|4843431.9|8998615.3|11638737.8|13183946.5|14700396.9|16794939.9|17465480.9|19334777.5|20035100.9|24809966.9|2427211.1|5130026.5|10075694.6|12206423.0|15399292.9|17522168.9|19186500.0|21051901.2|23229289.9|24318170.9|28462183.0|bitstamp|3366|BTC_USD|37903|0.047173|15298|21|48|63|72|76|87|94|109|116|130|146|25|52|62|65|76|98|113|132|159|178|198|322274.4|1118885.2|2252411.1|3350847.9|4215214.6|4966321.5|4967403.9|5169287.4|5224785.2|5439487.9|5554900.2|317264.7|946216.5|1233191.6|1749277.8|2623518.4|3079260.7|3888004.7|4114036.5|4337524.7|4445824.7|4577173.9
1643963761|1|2022-02-04 08:36:02|binance|5000|BTC_USD|37854.625|0.000026|26703|239|518|848|1189|1523|2052|2632|3199|3704|4230|4726|133|306|501|765|1093|2037|3022|3943|4831|5000|5000|1627400.6|2858178.7|4222235.0|8116555.2|9418884.9|10542677.0|11740967.4|12868211.6|13520409.5|14153165.4|16759826.9|1086172.3|1977933.0|3406014.2|7183226.4|9309262.6|13102868.1|18347968.4|21847527.0|24977832.6|28194194.9|28194194.9|coinbase|17544|BTC_USD|37881.265|0.000026|4213|104|207|289|358|454|671|857|1063|1261|1422|1587|69|109|183|258|364|640|897|1139|1395|1626|1912|645587.4|1890650.8|3377533.2|4765053.7|5146231.6|5473140.0|6367590.4|7129618.4|7658614.5|8169323.7|9210005.5|747547.7|1423745.4|2434768.4|2985448.9|4332242.6|5714156.0|7518142.9|9347343.1|11353747.6|15797568.4|17072242.1|bitfinex|2500|BTC_USD|37892|0.005278|19163|36|87|127|152|183|222|281|327|376|422|478|31|75|112|144|176|257|320|383|446|491|542|406853.1|4174166.9|10919308.0|12921719.6|15206043.7|16728920.6|18672045.2|19342173.3|21212637.0|21913446.5|26694204.8|2649988.4|5270591.9|10218120.7|11884944.5|15438141.3|17702935.5|19366607.7|20669867.8|23411452.7|24460410.5|28635342.1|bitstamp|3362|BTC_USD|37878.56|0.051164|11129|24|45|59|70|74|82|90|103|111|126|141|27|53|67|70|77|100|118|135|161|181|200|227667.5|943662.9|1822911.7|4021628.3|4022232.0|4772832.8|4840949.6|4975701.0|5031220.3|5247827.9|5366480.0|327594.8|949848.8|1262159.0|1461856.3|2553310.3|3119035.2|3937450.5|4163439.5|4386890.2|4490373.0|4626049.2
1643963822|1|2022-02-04 08:37:03|binance|5000|BTC_USD|37869.985|0.000026|153568|190|503|846|1191|1529|2052|2627|3200|3716|4230|4730|137|306|512|785|1144|2090|3070|3995|4954|5000|5000|1759566.8|7301148.8|8489986.2|10929672.6|13672822.9|14635250.8|16115848.4|17265395.2|17882356.8|18606109.1|20997602.4|1447491.8|2826030.6|4151835.3|7801985.1|9888579.7|13665013.4|18931361.1|22470652.8|28712869.1|28729391.2|28729391.2|coinbase|17549|BTC_USD|37895.845|0.003087|1086|88|193|283|353|448|662|847|1053|1253|1418|1581|70|110|182|258|380|647|904|1146|1405|1632|1926|618317.8|1923843.3|3232826.0|4773269.6|5291367.0|5627747.5|6497357.4|7277860.3|7742595.7|8324176.9|9328720.5|719845.2|1367566.1|2407970.8|2908446.2|4140132.4|5393136.4|7126123.5|8992289.1|10962632.3|15443473.1|16830665.1|bitfinex|2500|BTC_USD|37901|0.010554|8761|35|83|127|150|183|223|281|326|375|422|476|29|72|113|144|175|255|319|379|441|489|541|743973.4|3730473.8|8970455.3|11447336.9|14014911.7|15538869.7|17440095.9|18112649.5|19983834.5|20683590.8|25458757.8|2381131.5|5149115.6|9799227.0|12592132.7|14959038.8|17063023.5|18686806.4|19991328.0|22732357.8|23821004.0|27963146.3|bitstamp|3375|BTC_USD|37906.08|0.025801|7080|20|53|67|77|82|93|100|115|122|135|151|27|53|62|66|75|97|112|131|158|178|197|184720.8|1116646.4|1713984.9|3222763.4|4250471.3|5001578.2|5002660.5|5204544.1|5260041.8|5458294.5|5571962.4|332696.1|972067.9|1402234.6|1739653.7|2613826.5|3069568.8|3878312.8|4104344.5|4327832.7|4436172.0|4567481.9
1643963881|1|2022-02-04 08:38:02|binance|5000|BTC_USD|37880.405|0.000026|76666|136|463|834|1173|1508|2043|2614|3189|3709|4212|4712|118|280|486|760|1142|2076|3044|3966|4941|5000|5000|3980248.8|5467854.0|7355579.9|9745155.1|11892409.3|13486540.9|14930003.0|16124696.8|16734608.8|17451390.2|19821199.7|992528.9|2655244.5|3988320.4|7610934.9|9869455.3|13256973.9|18508913.2|21986123.0|28229491.8|28432896.8|28432896.8|coinbase|17550|BTC_USD|37894.685|0.000026|7659|94|198|285|354|448|664|847|1054|1255|1417|1581|67|113|185|263|383|651|908|1151|1409|1635|1926|749517.4|2083236.0|3270194.4|4810261.0|5337086.6|5674006.1|6543077.0|7323254.1|7788377.5|8369526.9|9398605.4|679359.2|1276356.1|2316748.5|2818168.4|4049777.4|5302858.0|7035841.3|8899555.7|10866932.3|15350690.0|16717409.3|bitfinex|2500|BTC_USD|37907|0.005276|11212|32|82|127|150|182|225|284|329|378|426|479|27|70|108|142|171|249|318|383|442|489|543|564833.7|3640790.1|9283087.9|11780328.2|14323969.0|15857836.0|17797211.7|18465352.5|20336864.7|21037182.5|25811104.7|2151544.9|4809988.5|9402869.8|12220344.4|14751070.7|16614712.2|18279513.4|20144484.8|22321587.0|23410027.2|27639751.4|bitstamp|3368|BTC_USD|37899.795|0.048364|31072|21|48|64|74|79|89|97|111|118|133|148|26|53|61|63|73|95|111|129|157|176|196|179375.8|1123483.0|1846578.8|3518665.9|4383132.6|5134139.5|5135321.9|5337105.4|5392603.2|5609134.7|5722718.2|339214.4|1067139.9|1427082.4|1764433.7|2523834.9|3094378.1|3903160.6|4129171.4|4352680.6|4460980.6|4592329.8
1643963941|1|2022-02-04 08:39:02|binance|5000|BTC_USD|37889.975|0.000026|34157|137|455|839|1171|1506|2052|2634|3203|3722|4233|4743|145|306|517|796|1194|2142|3096|4010|4999|5000|5000|3916853.9|5623134.6|7286351.8|9548892.9|12143972.4|13808720.3|15258170.6|16456743.4|17022962.2|17727395.7|20170909.4|1326625.7|2752315.3|4181809.5|7741609.5|9923639.0|13545422.6|18652022.5|22110725.5|28363599.1|28363610.4|28363610.4|coinbase|17559|BTC_USD|37919.045|0.000026|4643|66|169|276|351|431|645|837|1032|1232|1403|1571|68|114|179|260|398|656|917|1159|1409|1641|1935|587797.3|1805409.2|3035443.7|4811379.5|5165976.5|5611201.3|6270239.4|7362324.9|7832188.7|8416435.0|9254012.3|729158.4|1363147.4|2614771.1|3843810.3|4038165.0|5282613.1|7133623.5|8962310.1|10849506.1|15441987.1|16758549.5|bitfinex|2500|BTC_USD|37914|0.005275|4408|37|87|130|152|183|227|279|327|374|421|473|26|72|108|142|170|249|315|382|442|493|549|770075.5|3308888.1|11347296.7|13776798.2|16208187.3|17908889.5|19884534.2|20555879.2|22426843.6|23127431.4|27901777.2|2194226.0|5491887.2|9665123.3|12947147.4|14996383.5|16888087.6|18619498.1|20454034.1|22627526.9|23718098.1|28095345.6|bitstamp|3380|BTC_USD|37923.17|0.026896|6272|25|56|72|85|90|100|107|122|130|142|157|26|47|55|58|70|90|105|123|151|171|192|242958.0|1050968.5|1644209.7|3267736.8|4295444.7|5046450.1|5047532.4|5249496.0|5305015.3|5484973.4|5584451.7|342184.5|1046880.5|1404107.0|1741145.2|2628219.3|3071080.5|3879842.9|4105836.0|4333229.2|4437713.2|4701001.7
1643964002|1|2022-02-04 08:40:03|binance|5000|BTC_USD|37894.485|0.000026|10236|124|423|808|1144|1484|2032|2610|3178|3698|4211|4717|155|324|534|810|1222|2172|3125|4036|5000|5000|5000|4003934.8|5728361.2|7592174.8|9866326.9|12695202.6|13951748.2|15394885.1|16598881.6|17161289.9|17860500.9|20271534.6|1084585.5|2470836.4|3979893.1|7436030.6|9830022.8|13239705.1|18496315.3|22214365.7|28044760.6|28044760.6|28044760.6|coinbase|17551|BTC_USD|37928.545|0.000026|3025|45|147|254|327|411|616|826|1015|1221|1388|1556|65|109|172|254|400|656|910|1160|1403|1643|1939|272116.7|1338727.6|2820145.8|3447740.8|4953579.6|5396604.2|6058658.6|7149779.3|7613239.7|8143833.4|9038721.0|650375.4|1489514.2|2493336.8|3725387.5|4450256.2|5137033.6|6985482.5|9038448.8|10703362.0|15352610.6|16668522.3|bitfinex|2500|BTC_USD|37915.5|0.002637|18126|37|87|134|159|192|237|293|342|389|436|490|32|81|118|152|181|259|325|391|450|500|557|629638.6|3333477.2|7685383.7|11813708.4|14247818.0|15952013.7|17977030.8|18650398.6|20522124.3|21222775.6|25997674.8|2288027.1|5423913.0|9733809.0|13025781.8|15077415.2|16972865.8|18754912.9|20592368.5|22765590.4|23856206.3|28234181.0|bitstamp|3380|BTC_USD|37927.355|0.028713|7943|26|57|70|80|89|99|106|120|129|141|155|27|47|55|59|70|90|105|124|152|171|194|264081.3|960334.2|1386910.0|2186417.6|4204036.9|4955042.2|4956124.6|5157986.6|5213607.4|5393565.6|5474839.4|271175.4|1061949.7|1318902.6|2272667.2|2543014.8|2985876.0|3794638.4|4020670.4|4248181.0|4352508.8|4620136.1
1643964061|2|2022-02-04 08:41:03|binance|5000|BTC_USD|37910.385|0.000026|36062|122|368|772|1103|1436|2006|2591|3156|3678|4199|4708|134|311|523|803|1253|2208|3158|4058|5000|5000|5000|4096110.8|5554386.6|7276245.9|8704031.7|12542739.5|14083044.0|15577368.0|16766813.2|17346649.1|18031759.8|20437126.9|783748.5|2268459.8|3950198.4|7913138.2|9358953.9|12803072.5|18237839.8|22386407.4|27878371.6|27878371.6|27878371.6|coinbase|17591|BTC_USD|37942.095|0.000026|5851|62|164|274|353|430|628|847|1031|1247|1412|1579|75|123|196|280|429|694|942|1190|1431|1670|1974|513092.3|1655772.0|2887103.4|3524556.7|5011889.2|5550917.9|6126461.1|7223788.3|7644622.2|8189785.1|9103052.3|1011029.8|1592764.0|2807386.4|4052647.2|4805184.0|6965204.1|7424895.6|9495820.3|11060087.2|15715235.4|17042428.2|bitfinex|2500|BTC_USD|37936.5|0.002636|74129|34|79|131|156|184|229|287|332|377|426|480|32|80|128|160|195|271|339|406|465|513|573|948750.0|2777219.4|10757647.2|13524321.5|15808779.7|17608667.1|19567589.5|20230876.8|21133631.5|21833571.3|26604040.2|679450.3|4812285.7|10131007.0|12268365.4|14720268.2|16484730.1|18187641.1|20022799.4|22160934.2|23332837.4|27985661.0|bitstamp|3368|BTC_USD|37934.04|0.037539|15236|25|47|58|69|78|87|95|108|117|128|143|21|42|53|58|69|91|104|124|151|171|193|307315.9|1036570.1|1377694.2|2556617.0|4205616.8|4956522.1|4957704.5|5159466.5|5215087.3|5395019.5|5476319.3|156347.9|688454.5|1175505.5|2180751.5|2451099.2|3047541.8|3702722.8|3928775.2|4156265.3|4261574.5|4528220.4
1643964121|1|2022-02-04 08:42:02|binance|5000|BTC_USD|37912.975|0.000026|41616|151|391|801|1131|1457|2036|2619|3181|3702|4223|4736|151|331|551|829|1287|2238|3187|4089|5000|5000|5000|4214805.5|5616556.5|7788737.9|8972742.1|12804468.0|14345153.6|15839370.9|17018457.1|17609055.2|18289764.8|20658014.3|984119.8|2832739.6|4395446.4|8619953.0|9934334.2|13407278.4|18655162.6|22766510.1|28243517.3|28243517.3|28243517.3|coinbase|17611|BTC_USD|37939.435|0.000026|3441|79|178|291|369|450|644|862|1047|1263|1427|1593|65|112|193|276|425|687|936|1185|1427|1667|1970|525990.6|1444166.9|2926031.6|3564421.7|5082010.4|5590466.0|6165997.4|7263065.1|7683667.7|8228578.3|9141845.0|795790.4|1422394.0|2639370.2|3885478.2|4637661.8|6797505.1|7186871.0|9228052.4|10892533.4|15538808.3|16874499.3|bitfinex|2500|BTC_USD|37937.5|0.002636|53707|36|82|129|154|181|227|284|330|375|424|478|32|79|125|154|189|265|334|399|457|504|566|881535.2|2840272.7|10749712.2|13588718.0|15826784.3|17627219.2|19550144.4|20215581.3|21118414.3|21818607.2|26589238.8|792007.0|4534047.7|8828563.8|10773216.1|13417616.1|15166036.1|16831979.9|18669596.8|20807007.4|21978842.9|26634194.9|bitstamp|3374|BTC_USD|37939.94|0.037638|5464|27|50|62|73|81|91|97|111|118|132|146|27|47|59|63|75|96|109|130|159|177|199|337540.0|1083566.8|1424850.2|2603773.0|4252672.8|5003678.2|5004739.0|5206596.6|5206915.8|5442175.6|5523357.7|307925.0|842098.7|1374867.2|2328631.8|2599032.2|3195422.0|3850603.0|4076689.7|4305552.3|4409651.1|4676574.2
1643964181|1|2022-02-04 08:43:02|binance|5000|BTC_USD|37919.355|0.000026|19663|142|368|780|1116|1442|2022|2602|3165|3686|4197|4722|157|337|567|854|1312|2256|3207|4113|5000|5000|5000|1643984.7|5600369.8|7840833.5|8907927.6|12633948.8|14433703.6|15939124.4|17109192.5|17700629.5|18375762.2|20347036.8|982068.2|2847756.8|4339485.0|8607988.1|9746889.1|13321767.2|18555984.5|22678238.6|28142467.1|28142467.1|28142467.1|coinbase|17612|BTC_USD|37947.895|0.007879|1525|69|165|279|358|439|632|854|1032|1253|1419|1584|70|113|206|286|444|708|953|1200|1442|1683|1989|458695.2|1242907.5|2390041.1|3362787.8|4862982.2|5385159.3|5962287.6|7046503.5|7480035.5|8023354.9|8911528.2|734050.5|1334953.1|2680920.9|3792575.2|4551959.6|6710659.8|7171554.7|9236633.3|10801923.1|15456183.3|16814672.8|bitfinex|2500|BTC_USD|37943.5|0.002635|61824|31|74|123|147|177|225|280|329|373|421|476|33|85|128|160|195|271|343|409|466|513|577|883988.7|2965277.8|10580140.7|12951052.7|15372572.1|17727081.6|19648041.2|20312772.5|21178041.1|21912624.7|26687158.6|899308.0|4896257.8|10024965.1|11887980.6|14353678.3|16093155.2|18027504.0|20325531.5|21725450.6|22897446.8|27553027.1|bitstamp|3379|BTC_USD|37947.64|0.052283|21050|31|55|68|80|88|98|104|118|125|138|153|25|45|55|59|72|93|107|126|156|173|196|376322.5|1038495.5|1484491.8|2670255.0|4319154.8|5070160.1|5071220.9|5273078.6|5273397.8|5505849.0|5589839.6|277364.7|813671.9|1320119.7|2273884.3|2659262.0|3140696.3|3796733.1|4021942.2|4250825.1|4354903.6|4621846.9
1643964241|1|2022-02-04 08:44:02|binance|5000|BTC_USD|37935.435|0.000026|23622|139|322|752|1088|1423|2004|2576|3152|3685|4186|4711|133|317|566|848|1347|2331|3242|4142|5000|5000|5000|1687148.1|5425985.9|7420405.1|8815956.6|12689252.8|14603351.1|15886494.7|16938652.4|17662028.7|18129105.8|19998963.0|783183.8|2866424.7|6124715.0|8454636.9|10354540.3|16400449.1|18538408.5|22729186.7|28098115.7|28098115.7|28098115.7|coinbase|17579|BTC_USD|37966.88|0.005531|2102|67|147|250|310|386|568|801|971|1197|1371|1533|81|120|187|260|401|666|908|1159|1392|1640|1946|570780.5|1497376.9|2670169.6|3632411.0|5148033.9|5574929.0|5982956.9|6902227.0|7723897.6|8290000.6|9199827.6|770985.3|1508750.2|2648147.7|3877107.5|4508272.5|6725268.6|7334955.8|9344509.5|10916522.9|15464321.8|16855826.0|bitfinex|2500|BTC_USD|37958.5|0.002634|35144|32|75|126|155|176|223|279|328|373|421|471|31|73|118|156|189|267|335|399|452|503|565|737942.1|2966032.4|10036675.6|12331582.8|14954066.6|17419956.0|19418134.1|19999610.7|20949312.7|21684332.4|26458461.2|791316.3|4500381.2|10331020.4|13380569.7|14494684.0|16242241.0|18263520.8|20617066.9|21958851.6|23133912.8|27919250.1|bitstamp|3385|BTC_USD|37967.65|0.045987|11636|24|59|72|84|92|100|107|117|129|140|155|27|44|53|60|71|94|107|129|157|174|198|248180.8|1080344.1|1526498.5|2712261.6|4361161.4|5111958.3|5113201.6|5182643.2|5315404.4|5535081.9|5631723.2|236032.4|839009.8|1271542.9|2362996.9|2689142.1|3742291.8|3748216.7|3994777.9|4206074.0|4306975.6|4582347.4
1643964301|2|2022-02-04 08:45:03|binance|5000|BTC_USD|37938.295|0.000026|60288|143|311|730|1057|1397|1980|2545|3117|3655|4154|4686|152|351|604|894|1391|2379|3281|4178|5000|5000|5000|1258228.5|5143017.0|7211231.3|8526071.6|12338916.8|14068871.4|15570417.0|16607056.1|17216749.5|17793685.2|19679340.4|956098.0|3072766.6|6328966.4|8887061.4|10760548.5|16792778.3|18821913.6|22918261.1|28280085.4|28280085.4|28280085.4|coinbase|17608|BTC_USD|37964.05|0.002318|1057|70|145|263|343|422|605|833|1003|1230|1401|1565|78|133|210|305|454|716|962|1213|1447|1696|2001|736234.6|1602288.3|2796592.8|3759789.1|5273821.7|5764460.8|6077219.3|7181354.9|7825839.0|8383779.3|9293983.0|806953.9|1412105.3|2810989.2|3938119.9|4670976.9|6877415.3|7489924.0|9506812.5|11079597.6|15655254.4|17007300.8|bitfinex|2500|BTC_USD|37962.5|0.002634|63643|33|77|127|158|184|231|283|332|377|425|473|32|79|123|155|191|265|331|399|456|503|566|1130238.5|3314361.3|8071403.4|10402663.8|12964368.6|15455390.8|17451588.8|18034457.0|18979032.6|19721339.1|24491514.0|827680.6|4852689.5|9458411.3|11276744.0|13698446.4|15323650.7|17344355.6|19701100.2|21071346.5|22218100.7|27007452.6|bitstamp|3375|BTC_USD|37973.08|0.054196|20514|22|53|64|76|86|92|101|109|122|133|148|26|45|54|61|72|95|108|131|159|178|201|207983.3|798964.2|1145253.1|2216821.8|3980173.5|4730844.3|4732213.6|4800814.8|4934316.5|5153993.9|5250635.3|286553.8|607649.9|1013891.0|2105345.0|2431490.2|3484640.0|3490564.9|3737146.6|3948442.7|4176513.9|4364206.1
1643964361|2|2022-02-04 08:46:03|binance|5000|BTC_USD|37925.645|0.000026|23426|147|338|747|1079|1418|1992|2562|3132|3657|4165|4687|142|357|610|893|1368|2313|3261|4169|5000|5000|5000|1590810.0|5393484.4|7842057.3|9268318.9|13175891.6|14797749.9|16081329.5|17230057.9|17840663.5|18514127.9|20183410.2|901750.3|2779862.1|6163554.5|8499872.8|10392374.4|13352764.5|18537980.4|22714881.7|27958364.8|27958364.8|27958364.8|coinbase|17612|BTC_USD|37954.25|0.004110|398|80|156|269|351|434|621|847|1020|1242|1414|1577|77|134|207|295|448|709|955|1205|1442|1688|1995|597805.2|1405050.6|2273811.2|3248210.7|4778448.5|5276877.9|5854426.1|6723651.5|7366299.6|7895908.1|8803260.4|723830.1|1382434.1|2763863.2|3875739.1|4634261.0|6826580.6|7284973.0|9459853.2|10919826.2|15605918.8|16953793.3|bitfinex|2500|BTC_USD|37955|0.005269|5039|34|76|124|154|179|223|278|327|373|419|469|32|77|122|152|190|265|333|401|455|505|567|1192155.5|3000584.5|7763863.8|10948566.2|12671278.2|15145056.5|17137417.0|17717989.6|18670354.0|19403049.2|24178165.2|860785.6|5016707.3|9003083.8|11014479.6|13400235.0|15150549.2|17163199.5|19521063.9|20862875.0|22037742.9|26823504.2|bitstamp|3375|BTC_USD|37958.525|0.043811|1620|24|52|64|76|85|93|101|110|121|132|148|29|52|62|68|79|102|114|138|165|183|206|215189.1|1079351.9|1425640.4|2611403.6|4260403.4|5011121.8|5012469.5|5194098.4|5214546.4|5434223.8|5530966.7|298347.9|969353.4|1388406.3|2479840.0|2727548.6|3218157.1|3865019.7|4111641.4|4319152.6|4423839.4|4698402.4
1643964422|2|2022-02-04 08:47:04|binance|5000|BTC_USD|37935.195|0.000026|42803|155|330|754|1083|1420|1999|2563|3143|3679|4181|4705|142|337|595|877|1376|2362|3272|4176|5000|5000|5000|1701567.5|5546893.6|7692418.0|9103665.7|12983077.3|14701674.6|15985214.4|17040980.9|17764334.0|18231537.5|20101515.9|829957.9|2787129.2|6150685.5|8703212.6|10378240.5|16451706.6|18589277.6|22814937.3|28133366.2|28133366.2|28133366.2|coinbase|17610|BTC_USD|37959.105|0.000026|748|76|148|266|346|428|614|841|1012|1236|1407|1572|72|127|201|299|444|711|954|1206|1436|1687|1992|637578.8|1164505.9|2392947.8|3359314.7|4865216.8|5395383.6|5947714.7|6815532.1|7481941.6|8011816.2|8922547.8|836582.9|1467622.5|2840300.6|3977269.9|4708877.3|6916573.1|7369077.8|9544674.4|11005120.8|15694838.6|17043579.6|bitfinex|2500|BTC_USD|37960|0.005269|16490|34|78|129|162|187|232|286|335|379|427|476|36|86|133|162|201|278|346|414|469|518|581|1172275.7|3444685.2|7716874.3|10216324.0|12616721.1|15098924.4|17092085.3|17674188.1|18623924.0|19359129.4|24134299.7|984860.1|6271164.8|8370840.6|10381467.9|12776327.3|14525220.1|16542793.9|18896939.7|20239596.1|21413855.5|26202484.0|bitstamp|3380|BTC_USD|37957.515|0.038280|10105|31|55|67|79|88|96|104|113|124|135|151|28|51|60|66|77|100|112|136|163|181|204|359605.2|1201486.0|1547774.6|2733537.7|4382537.5|5133255.9|5134603.7|5316232.5|5336680.5|5556357.9|5653100.8|325630.6|1005604.5|1378924.4|2470358.1|2718066.7|3208675.2|3855537.8|4102159.5|4309670.7|4414357.4|4688920.5
1643964481|1|2022-02-04 08:48:02|binance|5000|BTC_USD|37897.135|0.000026|34558|166|427|795|1123|1461|2016|2589|3160|3683|4198|4695|126|317|573|840|1265|2218|3166|4084|5000|5000|5000|4092992.8|5871910.4|7788463.6|10047776.4|12844520.9|14308645.4|15533194.0|16736134.2|17296401.2|18007171.3|20406513.1|1252347.8|2445801.1|4253507.9|8461801.2|10023781.7|13751957.9|18993396.7|22754314.6|28556065.6|28556065.6|28556065.6|coinbase|17593|BTC_USD|37926.855|0.000026|11047|90|174|276|353|438|644|849|1042|1248|1416|1582|75|129|208|298|437|695|949|1197|1441|1682|1977|577081.8|1432142.9|2623962.2|3251918.2|4761092.3|5296055.0|5862895.1|6954358.7|7417948.9|8013017.4|8842730.7|869194.8|1601108.6|2856365.9|4105100.6|4800638.1|5581013.1|7429470.8|9279112.6|11138693.0|15810686.3|17128194.4|bitfinex|2500|BTC_USD|37933.5|0.002636|55653|33|78|124|150|177|218|273|320|365|415|466|34|80|127|157|194|272|338|407|463|512|573|870435.1|3205803.9|11163676.2|14457350.9|16071453.0|17881732.7|19865431.5|20528695.4|21430696.7|22131041.8|26903398.5|957212.2|5188811.6|9468179.9|11297530.6|14152794.4|16160596.2|17891113.7|19398916.6|21863186.4|23037336.7|27694197.6|bitstamp|3366|BTC_USD|37933.09|0.046134|15057|23|47|58|69|78|87|95|108|117|128|143|28|52|68|72|83|105|118|138|165|186|208|344450.7|1096122.0|1362430.5|2520571.5|4169571.3|4920476.7|4921659.0|5123421.0|5179041.9|5358974.0|5440273.8|296638.1|886840.6|1415757.0|2369521.7|2639869.3|3236311.9|3891492.9|4117545.3|4345035.5|4450365.2|4717011.1
1643964541|2|2022-02-04 08:49:03|binance|5000|BTC_USD|37899.615|0.000026|59163|171|447|819|1151|1490|2050|2626|3200|3722|4233|4735|120|305|555|826|1251|2210|3152|4060|5000|5000|5000|4093525.1|5753003.8|7562874.5|8847347.7|12685416.3|14114774.9|15605101.4|16803873.5|17361774.0|18066280.9|20463729.3|1099077.2|2496400.7|4187060.3|8604985.6|10161599.6|13612544.7|18843667.5|22708358.9|28427238.6|28427238.6|28427238.6|coinbase|17589|BTC_USD|37932.145|0.000026|13064|74|162|263|345|427|629|837|1028|1239|1405|1573|52|105|181|270|415|673|921|1174|1416|1656|1955|672483.6|1616436.0|2832552.1|3463312.4|4968534.8|5506225.0|6066449.4|7164817.0|7629311.8|8155746.1|9054098.1|558935.2|1357794.6|2353422.2|3598302.6|4349805.6|6544108.7|6932125.7|8988557.5|10640912.3|15314165.9|16638553.9|bitfinex|2500|BTC_USD|37929.5|0.002636|50858|35|85|131|160|188|227|282|329|372|423|474|33|77|117|147|179|259|326|393|450|498|560|966122.2|3695812.4|8637510.9|11892714.0|13679620.4|15337898.4|17249137.6|17916277.1|18816851.9|19519603.1|24287998.1|818608.8|5055751.2|8688689.3|11194386.5|13379247.8|15340392.7|17017377.4|18818331.2|20991190.0|22157977.6|26801377.0|bitstamp|3371|BTC_USD|37931.945|0.039729|11879|26|49|63|73|83|92|100|113|122|133|148|23|47|58|62|73|94|108|128|155|176|198|314849.2|922815.9|1349617.9|2129952.4|4156465.7|4907371.1|4908553.4|5110315.5|5165936.3|5345868.5|5427168.3|193450.6|866541.1|1284713.8|2238478.5|2508826.1|3105242.6|3760449.7|3986502.1|4213992.3|4319322.0|4585967.9
1643964601|3|2022-02-04 08:50:04|binance|5000|BTC_USD|37916.875|0.000026|37823|147|371|789|1125|1451|2033|2601|3177|3699|4217|4738|137|339|573|861|1316|2269|3222|4126|5000|5000|5000|4356990.2|5566627.9|7889294.2|9143973.6|13145142.1|14472556.3|15964678.5|17153577.7|17743228.4|18467839.8|20419369.5|1026117.3|2795624.2|4366352.3|8932154.0|10059137.7|13544962.3|18766055.6|22846310.2|28171283.3|28171283.3|28171283.3|coinbase|17592|BTC_USD|37946.305|0.000026|1820|58|142|250|336|415|610|831|1012|1234|1399|1565|72|130|206|291|442|705|952|1199|1440|1685|1986|453748.7|1385479.0|2126265.5|3487575.3|4900371.0|5520206.8|6097310.1|7183449.9|7615807.1|8159483.0|9048186.0|715029.5|1516481.9|2565177.3|3678440.2|4433949.1|6631858.1|7095834.8|9169448.2|10725423.1|15407882.8|16747621.6|bitfinex|2500|BTC_USD|37945.5|0.002635|28481|34|79|131|162|189|234|286|336|381|427|481|34|80|120|155|189|269|337|406|461|508|571|850968.9|2893596.1|9563307.9|12540037.4|14333113.4|16782063.5|18706558.2|19375172.6|20240547.1|20971378.7|25749679.5|888357.8|5203876.9|9257676.3|12429630.2|13975491.0|15945009.2|17890563.7|20193078.3|21592750.8|22764970.7|27421481.3|bitstamp|3377|BTC_USD|37949.23|0.034520|15992|25|54|67|78|87|97|103|116|124|137|152|29|51|60|64|77|99|112|133|162|179|202|260449.0|957561.0|1405926.8|2194232.2|4220645.5|4971650.9|4972711.7|5169648.3|5174888.5|5407422.4|5491413.0|238630.1|835813.6|1294375.5|2248140.1|2633517.8|3124087.8|3770988.9|3996239.0|4225101.5|4329180.0|4596123.3
1643964661|2|2022-02-04 08:51:03|binance|5000|BTC_USD|37884.515|0.000026|13843|162|465|831|1158|1500|2039|2617|3194|3716|4221|4728|129|313|576|844|1239|2173|3140|4064|5000|5000|5000|3834459.7|5709780.8|7680131.5|9769346.1|12614839.2|14013495.5|15239832.6|16472184.5|17085097.5|17804103.5|20233269.6|1094394.7|2289102.8|3902145.2|7249224.4|9743373.7|13434981.4|18543034.3|21977027.4|28257789.4|28257789.4|28257789.4|coinbase|17580|BTC_USD|37913.165|0.000026|2179|85|174|271|350|435|651|843|1047|1245|1414|1582|71|129|202|289|421|682|936|1187|1434|1665|1964|561044.4|1637307.9|3114726.9|4630723.0|4990214.3|5549462.6|6225144.9|7197360.9|7657691.3|8242316.0|9246819.6|681493.5|1559215.0|2549531.1|2777973.9|4013317.7|5289233.6|7031134.8|8971464.2|10848691.3|15366232.2|16785519.2|bitfinex|2500|BTC_USD|37920.5|0.002637|80460|37|81|125|153|184|227|284|332|377|425|477|33|73|117|150|182|263|332|399|457|505|567|727986.4|3910688.1|6230279.2|11781743.0|13653155.4|15217915.2|17178015.3|17847462.0|18748762.3|19451395.0|24218133.4|874898.4|4774284.1|8835984.5|11309201.4|14168003.5|16117438.0|17876240.4|19679231.1|21853059.5|22941445.0|27636111.1|bitstamp|3364|BTC_USD|37915.005|0.053092|26168|24|46|62|71|77|86|95|109|116|129|145|25|47|63|67|76|98|114|132|160|180|200|321381.5|952477.2|1650042.6|3100869.7|4128677.6|4879583.0|4880866.9|5082650.4|5138148.2|5336483.4|5450151.3|270848.2|824639.0|1361725.1|1706760.3|2580933.0|3040505.3|3849288.0|4075281.1|4302674.3|4407129.1|4670407.7
1643964721|1|2022-02-04 08:52:02|binance|5000|BTC_USD|37895.975|0.000026|27050|164|441|822|1154|1493|2046|2620|3191|3715|4229|4735|133|327|577|847|1266|2217|3168|4085|5000|5000|5000|4102589.2|5827146.0|7693286.4|10143796.1|12985431.2|14408069.4|15633269.8|16870138.4|17434995.4|18191646.7|20593574.4|981016.5|2344586.2|3882792.7|8396475.0|9887395.0|13372832.4|18614197.2|22307886.9|28194937.8|28194937.8|28194937.8|coinbase|17584|BTC_USD|37925.315|0.005933|662|73|161|265|341|430|636|839|1033|1238|1408|1573|64|122|196|284|423|678|934|1180|1427|1667|1961|505650.9|1278256.6|2780676.1|3408630.9|4928669.2|5361013.9|6021491.6|7113004.9|7576544.0|8169963.4|9003849.5|593758.0|1503102.0|2425807.1|3697029.9|4369500.7|5159172.0|7005706.2|8846744.1|10714923.3|15384891.4|16704140.4|bitfinex|2500|BTC_USD|37924|0.005274|15025|36|82|127|156|188|228|287|335|379|427|479|29|73|116|147|181|260|328|397|454|502|563|995320.0|3288682.7|10193267.6|13409429.9|15313511.0|16865027.5|18825361.0|19494199.4|20393975.2|21098070.5|25863813.9|839410.7|4653043.3|9733746.6|12223453.2|14398131.2|16338785.7|18089513.0|19893909.7|22066949.6|23233665.6|27849402.5|bitstamp|3372|BTC_USD|37924.82|0.053000|17616|27|51|65|77|84|93|101|115|123|135|150|23|48|61|65|76|96|111|129|157|178|199|255724.9|868832.5|1451999.3|2559340.5|4094085.9|4844991.3|4846173.6|5048037.2|5103556.5|5283597.3|5383075.5|201312.0|808049.2|1326478.8|2280243.4|2554421.0|2997282.2|3806044.6|4032037.7|4259431.0|4363935.6|4627224.0
1643964781|2|2022-02-04 08:53:03|binance|5000|BTC_USD|37910.785|0.000026|55513|157|405|820|1150|1484|2052|2628|3197|3723|4248|4755|141|339|574|853|1303|2264|3216|4120|5000|5000|5000|3867742.7|5357954.5|7334052.2|8794740.1|12419595.1|13933712.1|15426765.7|16649251.0|17243790.1|17995797.9|20358823.3|906874.9|2454078.6|4158978.7|8415305.1|9772374.3|13224334.0|18549379.3|22661252.2|28025135.4|28025135.4|28025135.4|coinbase|17587|BTC_USD|37937.965|0.000026|1173|63|148|253|337|421|621|835|1021|1235|1399|1564|69|130|203|288|436|695|946|1194|1433|1675|1976|525789.1|1474798.0|2319305.2|3337835.1|4869406.2|5378127.6|5943500.3|7040622.6|7505800.8|8013820.0|8919369.6|761404.5|1774946.0|2647646.3|3893890.8|4648100.7|6848289.9|7235396.6|9289967.3|10941910.7|15611761.6|16945552.3|bitfinex|2500|BTC_USD|37935.5|0.002636|21972|35|76|127|157|186|229|286|334|381|429|481|34|74|115|148|184|267|333|402|460|508|570|799714.9|2749481.2|10384601.1|12549074.1|15468873.1|17261191.5|19222681.8|19888154.0|20792210.3|21489823.4|26260438.9|786825.8|5112250.1|8581637.5|11541266.1|13246158.2|15232749.0|16937968.7|18780072.8|20919127.5|22090862.2|26746380.1|bitstamp|3375|BTC_USD|37938.215|0.049897|16525|26|55|68|78|88|97|104|118|125|138|152|26|53|61|65|77|98|111|131|159|180|201|241448.8|910068.6|1327343.6|2108808.7|4135322.0|4886227.3|4887388.1|5089171.7|5089491.0|5324807.3|5405989.5|207339.3|997327.3|1355617.2|2309381.8|2583612.2|3180002.1|3835183.1|4061235.5|4289116.4|4394251.7|4660701.3
1643964841|1|2022-02-04 08:54:02|binance|5000|BTC_USD|37886.935|0.000026|70509|161|465|841|1167|1508|2048|2627|3197|3723|4229|4736|132|318|570|843|1237|2183|3148|4068|5000|5000|5000|4320468.6|6161585.3|8150902.7|10229072.6|13057674.0|14479205.3|15708517.6|16940672.2|17517556.7|18292081.7|20730367.2|803683.8|1947383.7|3546789.7|7172182.8|9616766.9|13109321.7|18222801.8|21657067.1|27966407.6|27966407.6|27966407.6|coinbase|17571|BTC_USD|37914.22|0.011869|1564|74|162|261|341|424|643|834|1034|1237|1406|1573|65|122|198|286|416|678|930|1182|1430|1660|1959|560444.4|1396833.3|2875275.1|4391272.2|4751131.7|5310387.7|5986069.5|6948145.6|7418616.4|8003343.6|8928977.8|734248.8|1726737.7|2641955.3|3903940.4|4105209.2|5392824.8|7131583.0|9077722.8|10955457.6|15464712.4|16883999.4|bitfinex|2500|BTC_USD|37918.5|0.002637|8638|37|88|131|159|189|230|286|334|379|426|478|32|77|114|144|174|255|321|387|446|494|553|945708.6|3985098.0|10326824.3|14204122.0|15329164.2|16869425.5|18813419.2|19476887.2|20378142.9|21080607.0|25846265.5|791540.2|4562512.5|8355514.1|10788926.4|13639086.8|15580172.1|17275828.0|19114949.3|21287978.0|22376977.5|27069636.9|bitstamp|3368|BTC_USD|37915.195|0.049452|11623|23|47|64|73|79|88|97|111|118|131|147|20|46|59|63|72|94|110|128|156|176|196|235837.3|865689.2|1589338.4|3040165.5|4067973.4|4818878.7|4820162.6|5021946.2|5077443.9|5275779.2|5389447.1|195520.5|809620.4|1298779.3|1643814.5|2517987.3|2977559.5|3786342.2|4012335.3|4239728.5|4344183.3|4607461.9
1643964901|2|2022-02-04 08:55:03|binance|5000|BTC_USD|37906.485|0.000026|21923|133|403|805|1139|1471|2036|2613|3188|3711|4232|4736|128|304|548|817|1254|2222|3167|4076|5000|5000|5000|4067277.8|5596609.9|7523596.7|8868735.9|12444013.1|14133080.8|15632108.3|16869716.9|17442868.5|18195119.1|20594918.1|799703.9|2183873.3|3694882.3|8056474.2|9537840.6|12987204.7|18320665.3|22436731.6|27833020.2|27833020.2|27833020.2|coinbase|17588|BTC_USD|37924.805|0.000026|1535|77|168|269|347|436|642|844|1037|1243|1415|1579|58|118|194|283|421|678|932|1180|1427|1667|1959|591966.3|1453138.2|2928602.5|4699183.4|5076641.6|5602784.1|6169126.2|7260635.8|7724543.2|8318075.9|9073485.5|684878.6|1361382.0|2522239.9|3793491.0|4465961.2|5258025.9|7104193.7|8951041.7|10819220.9|15481410.5|16800601.2|bitfinex|2500|BTC_USD|37918.5|0.002637|59122|37|85|132|160|189|229|286|335|381|429|482|21|73|117|150|181|266|334|402|461|509|568|1259564.8|3413892.3|9843555.3|13577857.1|14878952.0|16405581.8|18352001.0|19017259.0|19918570.6|20621017.9|25386834.7|553288.7|3753552.2|7536040.6|10004495.2|12855493.4|14798487.1|16496624.6|18337600.9|20510780.4|21599864.6|26291975.7|bitstamp|3377|BTC_USD|37927.89|0.030479|14040|28|51|67|77|87|96|104|117|126|138|152|25|49|59|63|74|95|110|129|157|177|200|304000.0|843418.3|1350301.0|2131766.1|4158279.4|4909184.7|4910367.1|5112129.1|5167749.9|5347790.8|5429064.6|207874.4|903978.5|1271060.2|2224824.8|2499002.4|2975984.0|3784746.4|4010778.4|4238289.0|4342637.3|4610264.6
1643964961|1|2022-02-04 08:56:02|binance|5000|BTC_USD|37919.165|0.000026|33119|135|362|792|1126|1454|2034|2596|3176|3701|4216|4737|134|333|568|860|1317|2269|3223|4130|5000|5000|5000|1391574.8|5224693.1|7583331.0|8846967.5|12569528.8|14366633.7|15651614.4|16857728.0|17463549.0|18200731.0|20163326.1|993416.4|2543279.4|3907743.8|8499324.0|9605675.9|13090079.6|18331820.6|22412754.5|27762837.2|27762837.2|27762837.2|coinbase|17587|BTC_USD|37945.795|0.000026|2980|54|140|248|332|413|606|827|1009|1231|1395|1562|57|111|188|272|423|688|932|1181|1421|1667|1969|461319.4|1428789.3|2620416.9|3255625.5|4700127.6|5288346.3|5865449.5|6951678.5|7383945.5|7927620.8|8737960.7|564286.3|1325276.4|2566163.3|3679423.5|4434766.9|6626657.1|7087902.1|9167070.9|10723196.3|15381663.5|16721459.6|bitfinex|2500|BTC_USD|37944|0.005271|15044|32|79|126|155|184|229|280|329|374|420|471|27|66|106|137|170|246|319|383|441|487|548|675101.6|2912951.6|8906741.4|11911835.8|13644554.4|15901055.3|17712502.3|17855269.8|18310150.4|18424237.6|20111581.3|717506.5|3690279.8|8740528.3|10586899.2|12886391.6|14693637.5|16523045.2|18277632.8|19235965.2|19743599.2|21068979.6|bitstamp|3376|BTC_USD|37951.73|0.033042|7286|23|54|67|79|87|97|103|115|124|136|152|26|45|52|58|69|92|104|126|154|171|194|203043.8|841186.7|1319549.2|2485661.0|4134560.8|4885566.1|4886627.0|5083537.5|5088803.8|5321236.1|5405328.3|199616.9|888392.3|1201170.3|2292604.0|2544142.6|3034751.1|3681613.7|3928188.8|4135726.3|4239804.8|4506748.1
1643965021|1|2022-02-04 08:57:02|binance|5000|BTC_USD|37908.985|0.000026|73972|152|396|805|1139|1470|2038|2609|3185|3712|4238|4742|130|328|573|854|1305|2265|3219|4118|5000|5000|5000|4186288.5|5650727.6|7667596.5|9150560.3|12920126.2|14448400.0|15723133.1|16949778.8|17544689.3|18301854.2|20691829.4|928408.6|2414232.9|3755943.3|8116917.4|9610243.2|12810246.4|18176823.0|22260622.7|27646555.1|27646555.1|27646555.1|coinbase|17586|BTC_USD|37937.215|0.000026|5121|66|147|254|338|420|618|833|1021|1234|1399|1565|74|140|218|303|451|711|963|1210|1449|1692|1991|396186.6|1203382.8|2400781.5|3031167.7|4531407.4|5070972.5|5636360.2|6733470.5|7199513.8|7707117.0|8534206.8|700657.3|1441511.3|2560424.7|3832774.2|4560291.4|6752441.8|7139591.1|9193756.9|10845729.8|15499289.1|16833007.7|bitfinex|2500|BTC_USD|37938.5|0.002636|6033|34|80|128|155|186|232|286|334|381|428|482|32|83|124|157|190|267|338|405|462|510|572|821016.3|3116821.9|9429644.4|11989404.8|14649383.9|16510439.6|18429886.1|19095570.3|19968799.9|20707112.1|24580803.8|861668.3|4716560.9|9006305.6|10957966.3|13360377.6|15345576.1|17009559.3|18850212.2|20985614.6|22155072.8|26804233.8|bitstamp|3373|BTC_USD|37940.885|0.034396|5514|24|53|65|76|84|94|100|114|121|135|149|31|53|63|67|79|101|114|135|164|183|205|196438.5|967395.4|1335030.5|2494302.0|4143201.8|4894207.1|4895268.0|5097125.6|5097444.8|5332787.2|5413969.3|299346.8|872938.2|1334892.2|2288656.8|2562887.2|3193398.4|3848579.4|4074666.0|4303528.7|4407648.0|4674571.1
1643965081|1|2022-02-04 08:58:02|binance|5000|BTC_USD|37933.995|0.000026|10520|141|321|767|1098|1441|2017|2573|3163|3696|4198|4729|134|343|590|882|1375|2365|3274|4180|5000|5000|5000|1438354.8|5136154.2|7204275.3|8643972.3|12492704.3|14177882.2|15672969.2|16773158.0|17497351.2|18018921.2|19885818.0|825499.5|2576123.5|5794050.1|8366434.3|9980228.7|15881946.0|18019840.5|22216478.6|27606754.4|27606754.4|27606754.4|coinbase|17613|BTC_USD|37963.31|0.005110|957|69|147|262|343|422|607|837|1009|1235|1407|1575|73|135|211|308|459|721|966|1219|1451|1700|2005|489011.2|1235946.1|1977218.5|3327150.7|4835369.5|5272163.7|5679084.8|6783621.1|7455689.7|7986379.6|8818671.5|811388.1|1645106.8|2652270.1|3779678.2|4513278.8|6712813.6|7322609.5|9345323.6|10919751.6|15468004.7|16820107.4|bitfinex|2500|BTC_USD|37961.5|0.002634|9741|31|74|124|158|185|234|288|337|382|430|478|35|73|114|147|184|258|325|395|451|500|561|819250.3|1873843.1|5755318.3|10853923.2|12989639.4|15443006.4|17426007.2|18012559.1|18960538.6|19706330.1|23576702.7|861902.0|2576049.0|8127770.4|10898859.4|12609192.6|14350122.4|16334330.5|18693727.5|20054924.2|21206429.4|25985742.6|bitstamp|3374|BTC_USD|37965.335|0.037640|16637|22|54|66|78|86|94|101|111|123|134|149|25|47|55|62|72|96|109|131|160|177|201|436469.5|1186817.0|1565833.0|2731944.8|4380844.6|5131641.5|5132884.8|5202326.4|5335087.6|5554847.7|5651489.1|266130.5|960648.3|1318972.1|2410426.1|2661944.4|3793551.0|3799476.0|4046037.2|4257353.8|4358255.4|4633627.2
1643965142|1|2022-02-04 08:59:03|binance|5000|BTC_USD|37941.215|0.000026|41085|145|322|749|1081|1422|2007|2567|3154|3701|4201|4734|139|355|603|917|1410|2404|3313|4222|5000|5000|5000|924207.3|4590504.3|6760966.6|8252785.8|12084743.1|13788334.3|15133219.0|16241329.9|16854608.7|17483101.1|19369345.6|875378.8|2698390.5|5851131.0|8453199.5|10048266.6|16165981.9|18657880.5|22525526.3|27612456.5|27612456.5|27612456.5|coinbase|17617|BTC_USD|37970.355|0.000026|3876|68|145|260|344|418|596|834|1002|1230|1407|1570|75|128|210|317|462|723|969|1220|1452|1700|2012|511287.5|1736290.8|2619768.4|3582969.4|5089946.0|5600718.5|5933650.1|6850764.7|7675220.1|8242150.3|9069036.3|843434.3|1317015.1|2568671.1|3801847.8|4498709.4|6638805.7|7254787.0|9270188.3|10838067.7|15385979.4|16817245.7|bitfinex|2500|BTC_USD|37968.5|0.002634|22181|29|74|122|153|181|234|284|336|382|430|477|36|82|126|159|194|270|335|406|461|509|573|735622.3|2943042.0|6821849.8|10774991.8|14055029.7|16523684.4|18500354.0|19086052.1|20037183.5|20783298.0|24654619.0|833952.3|4790201.7|8526122.7|11039267.8|12817084.7|14486521.9|16461883.9|18819094.6|20187291.5|21331700.2|26169026.9|bitstamp|3376|BTC_USD|37974.235|0.025517|16000|21|55|67|78|88|93|103|111|124|135|150|26|47|56|63|75|98|111|134|162|181|204|414277.8|1155694.1|1589390.5|2641150.4|4404502.1|4405105.1|5156542.3|5225143.5|5358645.1|5578405.2|5678696.5|220639.6|806718.3|1219618.8|2311072.8|2675171.6|3728321.3|3734246.2|3980827.9|4192124.1|4420195.3|4607887.5
1643965201|2|2022-02-04 09:00:03|binance|5000|BTC_USD|37957.315|0.000026|200311|114|284|676|1003|1346|1953|2511|3070|3641|4129|4677|159|377|634|995|1474|2475|3391|4307|5000|5000|5000|1763412.0|5537896.1|7725340.4|9357278.7|12002004.3|14761709.3|16179633.1|16760716.0|17902674.5|18531238.6|20376030.2|942767.8|2811954.4|6109974.7|8541624.5|10155170.7|16303178.2|18994530.2|23487479.4|27705332.2|27705332.2|27705332.2|coinbase|17626|BTC_USD|37983.425|0.000026|2658|69|140|255|345|412|594|828|998|1226|1405|1569|82|139|222|340|482|746|983|1249|1463|1738|2034|614515.9|1368636.7|2840249.9|3673012.3|4910359.8|5471655.5|5834736.7|6816204.2|7640732.7|8162809.8|8994067.3|754185.3|1843022.4|2546233.5|3786774.3|4488040.6|6645887.9|7234865.5|9263042.7|14413106.3|15998602.1|17479714.3|bitfinex|2500|BTC_USD|37978.5|0.002633|62950|34|78|128|163|191|241|292|344|389|436|488|33|82|122|155|195|270|334|404|457|504|568|1037677.8|2968101.9|6403143.8|10745099.1|14025319.5|16081610.8|18468328.5|19055360.1|20005574.4|20748723.9|24625191.6|847581.3|4736777.8|9588337.5|11960650.0|13741023.6|15412550.9|18352186.9|20710278.7|22074192.5|23239950.3|28388743.0|bitstamp|3375|BTC_USD|37985.55|0.044964|13439|26|54|65|76|82|92|101|110|123|132|149|27|47|59|69|76|99|112|137|164|182|207|556192.1|1239806.5|1678851.8|2353549.4|3630460.8|4495530.6|5246867.7|5315568.9|5449070.5|5668789.0|5769122.0|251698.1|894403.0|1639011.9|2398413.0|2723470.7|3776620.5|3782545.4|4029186.5|4241570.5|4468494.4|4940032.9
1643965261|1|2022-02-04 09:01:02|binance|5000|BTC_USD|37971.675|0.000026|24513|126|306|649|1002|1337|1953|2494|3066|3639|4130|4672|179|404|677|1070|1545|2538|3468|4378|5000|5000|5000|2207940.9|6242066.9|8009339.5|9932208.5|11996381.0|15278003.7|16445208.8|17380270.2|18510063.6|19155182.6|20927213.3|1615957.3|3362758.4|6656189.3|9299359.4|10979709.1|16785860.9|19589376.3|24056988.4|28150059.7|28150059.7|28150059.7|coinbase|17648|BTC_USD|38002.235|0.000026|681|72|149|252|343|423|601|827|1002|1227|1398|1573|78|128|216|346|486|750|989|1253|1467|1749|2039|489955.3|1369883.5|2303223.1|4642694.0|5105064.4|5716211.8|5881551.4|6941112.5|7791425.0|8085193.2|9145405.2|665147.9|1807350.5|2670652.2|3898620.2|4801325.8|6753045.7|7406767.6|9456150.1|14523664.2|16175607.4|17634387.6|bitfinex|2500|BTC_USD|38000.5|0.002632|14504|36|80|138|174|200|253|302|357|400|447|499|33|77|122|150|193|265|330|401|455|500|570|648810.2|2777195.3|6508156.3|11510974.8|14565641.8|16504977.1|18783445.8|19634516.3|20183429.9|21328095.5|25209718.4|1133118.8|4793653.1|9091250.1|11296603.7|12731821.1|14749024.8|17225730.3|19592326.8|20947211.3|22108775.4|27456267.0|bitstamp|3378|BTC_USD|38007.45|0.017155|15289|24|52|65|76|83|94|103|112|124|134|151|29|49|58|67|77|98|112|140|165|184|208|251753.4|1084522.6|1549615.3|2630699.4|3366323.3|4394734.2|5146071.4|5214772.6|5348252.7|5567992.6|5668325.6|276094.2|1086907.3|1592912.3|2467085.1|2830580.2|3764617.6|3775541.5|4056564.6|4268497.3|4495574.9|4967018.8
1643965321|1|2022-02-04 09:02:02|binance|5000|BTC_USD|38006.855|0.000026|46957|122|276|523|912|1223|1866|2406|2987|3568|4060|4609|169|373|666|1128|1613|2604|3519|4446|5000|5000|5000|1714488.0|3601693.3|7924651.2|11215895.7|11911752.7|15606594.6|16786641.6|17561382.7|18884031.6|19488105.6|21344754.2|987766.0|2292533.9|6684938.1|8391721.3|9977923.7|15891670.4|18920034.6|23163725.8|26967309.0|26967309.0|26967309.0|coinbase|17654|BTC_USD|38022.39|0.011888|1849|67|146|242|332|411|588|808|991|1213|1391|1561|70|118|210|353|490|744|996|1255|1473|1759|2043|507014.2|1656751.0|2941764.4|4818082.9|5356894.4|5922114.7|6151321.1|7248060.4|8101726.0|8396964.0|8973853.4|576755.1|1173638.1|3558528.8|4423729.0|4835263.0|6754821.9|7428624.4|9474542.4|14532273.7|16344409.5|18043421.7|bitfinex|2500|BTC_USD|38015.5|0.002631|28762|37|79|131|161|184|240|285|340|383|430|484|32|86|130|160|205|277|344|409|463|509|577|822085.0|2986976.9|9672289.8|12646300.6|15158110.9|17182846.2|19004998.6|20312713.2|20879438.1|22018339.1|25668467.4|849679.2|5724797.1|8061171.4|11139028.2|12905172.6|14744318.1|17085762.4|19441420.8|20795726.8|22383957.5|27308384.4|bitstamp|3377|BTC_USD|38024.515|0.058304|19736|27|51|66|73|81|94|103|112|124|134|147|17|42|52|63|75|91|107|133|158|177|202|655347.9|1186261.1|1641524.0|3141700.0|3419363.4|4562028.7|5313365.8|5382067.0|5515547.1|5735287.1|5809538.6|167264.0|562923.0|1826597.6|2100775.2|2451828.4|3381575.4|3393507.5|3673522.4|3885455.1|4112532.7|4584371.9
1643965381|1|2022-02-04 09:03:02|binance|5000|BTC_USD|37969.125|0.000026|61183|156|311|647|988|1323|1938|2483|3060|3630|4116|4660|107|373|665|1056|1535|2531|3463|4374|5000|5000|5000|991297.1|5154149.2|7455222.8|9845252.0|10826021.0|14369999.0|15227385.2|16161555.3|17288738.6|17935239.3|19706346.4|1156973.7|2651629.4|5877406.5|8984525.3|10543257.5|16578807.4|19393519.9|23868029.2|27928703.8|27928703.8|27928703.8|coinbase|17637|BTC_USD|38001.83|0.002158|485|72|147|244|332|412|590|816|991|1216|1388|1562|71|126|215|347|487|748|990|1252|1466|1750|2039|553595.2|1528026.6|2561437.0|4560945.0|5021388.1|5632617.8|5797957.4|6857518.6|7711701.3|8004605.9|9062555.8|794901.9|1576026.9|2419356.0|4185244.4|5087950.0|7029893.8|7691822.8|9733500.5|14801399.7|16538570.2|17996955.2|bitfinex|2500|BTC_USD|38000.5|0.002632|29567|31|73|121|154|180|227|278|332|375|422|475|34|84|124|157|199|273|339|407|462|507|576|854513.5|3224326.2|9201896.6|12374646.1|14660901.5|16581610.8|18823204.2|19693019.6|20242024.5|21386589.0|25270497.0|1116173.7|4663756.4|9876356.1|12701819.9|15105004.9|16675756.9|19544365.5|21910900.2|23264848.5|24426548.2|29777244.5|bitstamp|3370|BTC_USD|38002.515|0.050918|17555|28|51|61|71|78|88|98|106|119|128|145|24|51|65|75|84|106|119|145|172|192|217|310086.8|1051970.4|1751074.0|3213422.5|3442208.8|4470519.8|5221956.9|5290558.1|5424059.7|5643778.1|5744111.2|227761.9|819587.0|1441420.0|2513643.8|2873140.7|3811175.4|3821905.5|4102633.1|4315034.5|4541999.5|5013597.1
1643965442|2|2022-02-04 09:04:04|binance|5000|BTC_USD|37950.325|0.000026|7161|161|317|695|1008|1347|1950|2508|3079|3645|4135|4668|115|340|647|997|1474|2482|3408|4308|5000|5000|5000|1511529.3|5540225.7|7948858.9|10161525.0|12721716.4|14358792.9|15777183.5|16414048.7|17503626.9|18133112.0|19977295.3|711154.0|2370361.4|5790781.4|8727345.5|10358712.8|16537591.4|19127843.4|23049663.3|27744364.9|27744364.9|27744364.9|coinbase|17613|BTC_USD|37976.245|0.008927|901|84|148|253|335|408|588|822|992|1221|1397|1562|66|113|206|318|467|732|971|1233|1452|1713|2019|1035941.2|1750680.9|3180682.3|4975150.3|5233129.4|5721563.5|6004228.9|6972625.9|7796920.9|8366485.7|9189521.4|694190.3|1286734.9|2440861.7|4215164.6|4945363.2|7075104.7|7684335.1|9708014.3|14860897.1|16527297.4|17336599.0|bitfinex|2500|BTC_USD|37983.5|0.002633|24114|28|69|119|151|176|224|276|328|374|419|472|34|82|126|159|197|273|342|412|469|517|581|806228.1|3439117.3|10461449.4|14664081.3|15497983.3|17419387.3|19881410.0|20568915.3|21522086.9|22264949.5|26142838.6|1272846.6|5417786.2|8850034.6|11917991.3|14557536.5|16218027.6|19162571.3|21519040.3|22884130.8|24050052.4|29258225.9|bitstamp|3362|BTC_USD|37980.185|0.043207|12893|23|46|55|67|74|81|91|99|112|122|138|26|53|68|76|86|109|122|147|174|194|217|416906.9|1132445.5|1632864.8|3095271.9|4237586.6|4352289.1|5103726.2|5172327.4|5305829.0|5525567.6|5625880.4|218041.8|832454.7|1500028.2|2458381.4|2784974.2|3838123.9|3844048.8|4129577.9|4340835.3|4568927.0|4756619.3
1643965502|2|2022-02-04 09:05:04|binance|5000|BTC_USD|37929.995|0.000026|29646|156|340|739|1055|1402|1974|2541|3133|3670|4176|4702|118|301|615|913|1400|2355|3299|4211|5000|5000|5000|1474476.4|5800496.4|7796339.1|10097856.6|12470285.2|14341781.2|15707838.6|16908443.9|17541040.7|18061828.7|19899296.5|1235981.9|2474130.6|5847039.7|8720319.9|10266437.7|14033589.8|18049152.8|22185975.8|27411527.3|27411527.3|27411527.3|coinbase|17597|BTC_USD|37959.58|0.002055|1853|67|140|247|324|411|597|823|996|1219|1393|1561|52|100|186|289|434|704|947|1201|1429|1682|1987|496588.0|1455793.1|2930273.4|4843653.2|5074793.0|5614937.4|5923788.4|7031838.0|7698851.6|8229828.6|9061308.4|516617.2|1134928.0|1862773.7|3699129.0|4561061.9|6754584.2|7204383.3|9385961.2|10840241.5|15618109.4|16970213.5|bitfinex|2500|BTC_USD|37955.5|0.002635|16525|36|82|129|159|186|231|283|331|379|426|477|30|81|120|154|191|266|332|402|457|507|569|974708.3|3621691.0|11207118.1|14493472.4|15234537.1|17563158.1|19567410.6|20155626.0|21113269.9|21849874.2|25727325.3|820537.6|4384760.6|7788215.0|10750438.0|13367547.5|15347253.7|18301219.9|20661038.7|22001035.9|23172690.9|27954435.3|bitstamp|3361|BTC_USD|37960.795|0.030531|5467|18|45|56|67|75|82|90|100|111|122|138|29|55|65|73|84|108|119|143|170|190|214|175188.9|874862.6|1766441.9|3004119.9|4146182.2|4896879.1|4898222.4|5079877.2|5100325.2|5320085.3|5420478.2|234058.5|889301.3|1075007.3|2373870.2|2625408.8|3757015.4|3762879.8|4048389.5|4255900.7|4360628.7|4635981.2
1643965561|1|2022-02-04 09:06:02|binance|5000|BTC_USD|37923.055|0.000026|61571|164|352|748|1070|1400|1984|2548|3138|3675|4178|4705|115|302|615|912|1390|2341|3289|4201|5000|5000|5000|1401218.2|5512927.0|7703628.5|9896954.0|12347687.6|14355045.6|15508061.5|16724766.2|17333676.5|18027882.9|19997059.6|1273173.4|2593230.8|5934324.4|9029144.8|10798107.5|13601508.2|18840433.8|22969621.0|28217356.4|28217356.4|28217356.4|coinbase|17594|BTC_USD|37947.885|0.000026|21462|82|153|255|336|419|611|833|1011|1232|1402|1568|57|104|198|286|441|707|952|1200|1440|1684|1990|617523.3|1516347.7|2928482.1|4853259.3|5075483.3|5614702.9|6189845.2|7273740.0|7707270.5|8254512.0|9060250.3|574863.8|1334101.2|2106283.5|3875815.0|4767167.5|6957414.6|7415604.1|9495016.6|11045701.8|15818962.5|17177452.1|bitfinex|2500|BTC_USD|37957.5|0.002635|35998|26|69|119|149|177|220|273|322|369|417|466|28|74|116|153|190|267|335|403|457|506|567|887673.8|3439099.9|10444386.5|12933409.1|14330532.7|16575857.4|18544830.2|19146697.2|20104454.4|20840957.0|24717107.2|1014801.0|5211666.4|8960785.1|11805170.7|14750167.9|16487497.7|19418591.4|21779363.4|23119255.0|24290774.9|29070013.8|bitstamp|3360|BTC_USD|37955.39|0.033671|5466|21|42|53|64|72|81|88|98|108|119|135|29|57|67|75|86|109|121|144|172|192|215|206255.3|884281.1|1769831.9|3007509.9|4149572.2|4900477.5|4901638.3|5096368.1|5103715.2|5323475.3|5423868.2|256900.9|946875.5|1108968.4|2407831.3|2659369.9|3149978.3|3796841.0|4082330.2|4289861.8|4394589.8|4669152.8
1643965621|1|2022-02-04 09:07:02|binance|5000|BTC_USD|37942.925|0.000026|60292|161|347|751|1069|1407|2001|2563|3159|3711|4205|4741|120|326|615|939|1427|2432|3352|4249|5000|5000|5000|1778620.1|5844683.9|8022465.0|10017208.1|12359512.0|14440502.2|15864467.7|16983605.4|17601036.2|18227826.4|20085265.5|1197930.6|2808820.6|5978531.6|9031914.7|10449858.7|16764533.3|19362454.8|23148211.6|28182264.2|28182264.2|28182264.2|coinbase|17602|BTC_USD|37974.21|0.003265|1981|65|134|245|328|398|579|812|984|1211|1390|1555|65|117|213|323|469|733|973|1235|1459|1713|2022|499224.2|1285436.9|3096747.9|5010497.0|5274200.5|5757819.9|6036113.6|7006880.6|7831173.8|8398185.9|9224182.8|721977.5|1464521.6|2258784.0|4017627.9|4721639.5|6842503.6|7455929.4|9483650.3|14650080.2|16318115.1|17125670.6|bitfinex|2500|BTC_USD|37972.5|0.002633|7043|33|72|123|152|182|226|275|327|372|419|469|33|79|119|154|192|266|333|401|458|505|568|895039.9|3253382.1|10524762.5|13235996.2|15402100.5|17301249.1|19636508.0|20240527.8|21191532.3|21935245.4|25808778.0|927043.4|4933789.8|8154428.3|11430346.8|13898233.7|15544742.0|18434035.1|20788999.8|22153358.1|23317658.3|28468278.0|bitstamp|3371|BTC_USD|37975.97|0.050084|6806|26|52|65|75|84|89|99|107|120|130|146|23|45|56|64|75|98|111|135|163|183|206|301284.7|894812.5|1880580.8|3003907.0|4260321.1|4260924.2|5012361.3|5080962.5|5214464.1|5434202.7|5534515.6|198812.8|762399.3|1076639.3|2368580.4|2698555.6|3751705.3|3757630.2|4043138.9|4254416.6|4482508.4|4670200.7
1643965681|2|2022-02-04 09:08:03|binance|5000|BTC_USD|37938.715|0.000026|28868|154|331|733|1048|1389|1977|2538|3134|3682|4181|4718|127|340|625|932|1432|2428|3340|4239|5000|5000|5000|978950.6|5123520.3|7120920.7|9297602.8|11857614.1|13821975.9|14976659.7|16071518.6|16691468.8|17320101.7|19174547.1|776767.7|2012077.7|5413281.2|8242188.1|9887194.4|16232689.2|18269329.7|22325175.7|27486507.3|27486507.3|27486507.3|coinbase|17604|BTC_USD|37965.605|0.000026|2684|79|148|256|334|413|595|824|997|1224|1399|1563|58|108|203|305|455|721|963|1216|1448|1698|2003|570373.5|1464690.2|2551330.5|4464563.0|4722032.7|5222135.4|5533643.5|6452641.5|7282466.5|7841510.9|8672415.8|529372.8|1153689.3|1528540.8|3563469.5|4220551.4|6421767.5|7029439.5|9053412.6|10620684.2|15264217.1|16616267.5|bitfinex|2500|BTC_USD|37968|0.010535|26928|32|72|123|154|183|230|278|330|376|422|471|31|80|121|156|194|272|338|406|462|510|571|684355.8|3885240.2|7571024.9|11139104.2|12375967.7|14686160.6|16646017.5|17246471.0|18197763.7|18943931.0|22816452.9|469085.3|4444314.6|7474962.7|10448726.7|12682948.4|14327651.6|17255146.4|19608026.4|20975258.2|22119954.9|26957956.8|bitstamp|3362|BTC_USD|37970.035|0.036581|27966|21|45|55|66|74|81|89|98|110|121|136|21|45|55|63|74|97|110|132|162|180|204|197034.1|817699.0|1603826.8|2841504.8|3983567.1|4734264.0|4735607.3|4804948.9|4937710.1|5157470.2|5257761.5|174309.3|725268.2|912639.5|2204580.6|2530725.8|3583875.5|3589800.5|3875249.7|4086586.9|4187509.1|4462880.9
1643965742|1|2022-02-04 09:09:03|binance|5000|BTC_USD|37920.835|0.000026|24936|166|370|754|1075|1403|1990|2559|3147|3686|4193|4719|116|304|603|907|1380|2329|3281|4196|5000|5000|5000|1502468.8|5833328.2|7545430.2|9821198.4|11616983.6|14428542.7|15581795.1|16708326.3|17404495.1|18100219.1|20068890.3|744833.1|2271146.4|3617630.4|8686741.0|10253865.8|14337663.4|18749322.4|22848352.2|28753069.6|28753069.6|28753069.6|coinbase|17596|BTC_USD|37951.825|0.000026|2162|82|151|253|334|417|605|832|1007|1228|1402|1565|65|107|201|292|447|713|956|1207|1444|1691|1997|667028.0|1646574.6|2612214.0|4235280.5|4488429.0|4996189.6|5571900.3|6448888.5|7085037.2|7636636.0|8441729.4|592870.0|1184483.3|1905508.7|3681859.6|4573128.6|6767880.1|7223049.4|9398744.4|15198687.1|16357156.0|17712804.9|bitfinex|2500|BTC_USD|37957.5|0.002635|30333|31|78|125|156|183|225|278|327|375|421|471|29|74|121|154|190|265|330|401|456|506|569|1037643.8|3375158.5|11431343.6|14085181.2|15428889.1|17653346.2|19619273.7|20218324.2|21178563.9|21912263.7|25788634.6|887432.5|4473122.7|8545865.3|11510696.5|14160731.7|15877661.1|18805112.4|21164549.2|22504328.8|23675697.0|28454514.0|bitstamp|3361|BTC_USD|37955.645|0.046554|17368|26|45|54|66|73|82|90|99|110|121|137|25|47|57|65|76|100|111|134|162|182|205|268431.7|809767.1|1400298.8|2771219.7|3163040.6|3866758.3|4577946.3|4759575.1|4781204.7|5000964.8|5101357.7|180070.8|690296.2|862500.8|2110283.1|2357991.7|3551713.9|3557578.4|3843067.6|4050599.3|4155327.2|4429890.2
1643965801|1|2022-02-04 09:10:02|binance|5000|BTC_USD|37910.345|0.000026|36844|159|384|765|1080|1418|1993|2565|3154|3688|4211|4724|99|270|561|853|1308|2271|3225|4133|5000|5000|5000|3860476.7|5582905.8|7501175.3|9556884.0|11400946.0|14174555.1|15316158.5|16470485.5|17151346.1|17866947.6|20260069.1|806660.6|1697288.7|3480441.3|7987334.0|9663760.1|14164735.8|18725436.0|22836197.8|28791739.8|28791739.8|28791739.8|coinbase|17568|BTC_USD|37940.005|0.000026|14422|65|133|234|315|397|592|810|995|1211|1378|1546|54|105|198|288|435|701|949|1199|1442|1681|1985|522054.1|1501998.4|2464616.1|4091025.9|4310490.6|4852206.9|5425752.3|6522498.9|6943100.0|7491932.2|8322474.7|510775.1|1364678.2|1507558.4|3624182.9|4509982.0|6692847.0|7079498.6|9141862.2|15133832.7|16279533.3|17615421.7|bitfinex|2500|BTC_USD|37955.5|0.007904|10235|32|76|124|154|182|223|274|322|369|415|465|32|75|117|149|185|263|328|400|456|506|568|685162.3|3231947.6|11350669.5|13945533.9|15342155.0|17585316.4|19573046.2|20171962.2|21132100.2|21865749.2|25742142.8|1114100.7|4688112.9|7924970.9|10889493.2|13296308.6|15274482.7|18225485.8|20584781.2|21924576.2|23095876.8|27873921.7|bitstamp|3349|BTC_USD|37945.09|0.042641|11344|17|35|43|54|61|70|78|90|98|111|126|26|47|56|64|75|98|111|130|160|180|203|182995.1|733118.6|1501261.8|2694571.1|3086392.1|3790109.7|4501297.8|4689954.5|4704556.1|4937090.0|5024730.6|164986.6|697752.4|880330.1|2013442.3|2260875.5|3560400.8|3575439.5|3839536.6|4068419.8|4172559.8|4439503.1
1643965861|1|2022-02-04 09:11:02|binance|5000|BTC_USD|37913.3|0.002585|33241|166|390|782|1098|1431|2017|2589|3177|3711|4233|4750|116|290|582|871|1332|2289|3249|4157|5000|5000|5000|4055815.7|5811706.6|7749652.1|9807698.7|11650200.1|14424597.1|15565864.6|16705540.2|17401184.1|18110807.8|20472655.6|830179.2|1877971.2|3613623.4|8307804.7|9641918.7|14315462.7|18713397.6|22786360.6|28727345.3|28727345.3|28727345.3|coinbase|17559|BTC_USD|37938.215|0.000026|2804|56|129|226|309|392|588|803|990|1203|1372|1539|57|111|204|294|443|705|957|1205|1446|1687|1989|458224.5|1350482.6|2542776.6|4048621.4|4300082.3|4819557.7|5382961.6|6479810.2|6900276.7|7456929.6|8279709.6|480074.9|1278315.5|1489503.0|3607042.4|4492843.3|6675584.7|7062359.9|9116555.7|15112536.4|16262386.2|17597360.7|bitfinex|2500|BTC_USD|37950.5|0.002635|57909|36|76|127|159|187|227|280|329|376|421|474|35|80|122|154|191|267|333|405|458|507|567|660614.3|2949882.5|10126422.1|13262379.7|14279849.6|16523101.7|18532856.5|19136072.0|20094834.0|20826729.4|24702398.2|1028156.8|5457282.4|8192827.6|11149089.9|13900267.3|15888530.5|18859872.1|21202826.9|22562017.1|23732116.9|28380260.3|bitstamp|3353|BTC_USD|37944.39|0.038952|6323|22|41|48|59|66|75|83|95|103|117|131|26|47|56|64|75|98|111|130|160|180|203|190478.3|767414.9|1497708.2|2691017.5|3082838.5|3786556.2|4497744.2|4686400.9|4701002.6|4936344.9|5021177.1|190253.3|702703.9|879879.6|2012991.8|2260424.9|3559950.3|3574988.9|3839086.1|4067969.3|4172109.3|4439052.5
1643965921|1|2022-02-04 09:12:02|binance|5000|BTC_USD|37928.815|0.000026|42286|172|378|776|1098|1448|2023|2591|3186|3725|4235|4762|103|287|578|873|1356|2308|3260|4168|5000|5000|5000|1551116.2|2944012.9|4614086.8|7170201.1|8698118.9|11749999.9|13119886.1|14234841.9|14953648.8|15487752.6|17318102.6|678733.5|2116246.2|5370868.4|8418689.4|10001470.7|14277808.6|18483434.1|22601448.8|28666237.4|28666237.4|28666237.4|coinbase|17586|BTC_USD|37953.585|0.000026|1345|64|140|243|323|405|593|821|993|1217|1388|1555|51|95|188|283|436|701|947|1198|1433|1681|1985|557691.3|1459334.8|2682278.5|4305344.4|4525515.8|5068724.4|5644150.4|6521501.0|7157781.1|7682829.3|8514479.4|529165.5|1026202.4|1750823.6|3530139.6|4420610.7|6615360.5|7070669.5|9251228.9|15056708.7|16215166.9|17562951.7|bitfinex|2500|BTC_USD|37958.5|0.002634|1935|34|78|125|158|183|229|283|332|378|424|476|28|70|108|144|181|259|326|396|449|499|562|935557.8|2956485.9|11615805.3|13912491.9|15805137.3|18063743.5|20080875.1|20682959.9|21640568.8|22376660.5|26252210.4|916268.9|4344738.5|7972395.0|11616121.9|13582074.6|15331623.8|18315670.4|20672838.6|22012550.9|23184104.2|27961671.9|bitstamp|3352|BTC_USD|37956.355|0.049610|11742|22|40|46|58|65|74|82|91|102|113|129|26|42|49|57|68|92|103|126|154|174|197|244431.3|753070.8|1243851.3|2614772.3|3006593.2|3710310.9|4421498.9|4603127.7|4624757.3|4844517.4|4944910.3|248681.2|714866.8|730824.2|1978606.4|2226315.0|3420037.3|3425901.7|3711390.9|3918922.6|4023650.6|4298213.6
1643965981|2|2022-02-04 09:13:03|binance|5000|BTC_USD|37920.515|0.000026|31774|185|406|796|1119|1451|2038|2606|3192|3730|4239|4767|109|290|573|876|1341|2289|3245|4158|5000|5000|5000|1625059.2|3208987.1|5025439.9|7381283.2|9157843.2|11971860.6|13126791.0|14256057.5|14952643.3|15648468.8|17620799.3|741420.9|2303364.7|3644861.5|8446129.2|9757515.4|14308623.7|18686844.8|22790219.3|28710662.2|28710662.2|28710662.2|coinbase|17581|BTC_USD|37947.945|0.000026|1143|67|138|242|322|405|598|820|998|1219|1389|1554|54|107|204|292|446|713|960|1207|1449|1691|1997|569693.1|1041743.9|2309870.5|3932715.3|4154939.2|4696956.0|5272098.3|6355993.2|6789523.6|7344125.2|8149814.6|564835.4|1121631.8|1855028.2|3634296.0|4525265.5|6699286.4|7157816.6|9237105.0|15137603.8|16290586.8|17649076.4|bitfinex|2500|BTC_USD|37957.5|0.007904|8614|34|78|129|158|184|229|282|329|377|423|473|32|77|115|151|186|262|326|397|448|498|560|740384.9|2935321.8|11012549.3|13307104.2|15196870.2|17451579.3|19457483.3|20057915.9|21018232.5|21751949.5|25627624.7|1065096.7|5021257.3|8662421.9|12272343.2|14235336.2|15980797.0|18949699.6|21308874.4|22648539.0|23819749.5|28597437.4|bitstamp|3358|BTC_USD|37951.135|0.026956|4465|28|43|51|62|69|78|86|96|106|118|134|28|46|52|61|72|96|107|128|157|176|199|248857.9|745348.9|1439058.1|2632367.4|3024188.4|3727906.0|4439094.0|4622803.7|4642352.4|4874784.8|4962526.9|236604.9|709799.0|767454.3|2015268.3|2262976.9|3456699.1|3462563.6|3726701.7|3955564.2|4059683.9|4326627.2
1643966041|2|2022-02-04 09:14:03|binance|5000|BTC_USD|37903.815|0.000026|29070|180|447|811|1131|1470|2036|2609|3199|3731|4252|4760|111|275|562|847|1285|2246|3200|4119|5000|5000|5000|1547771.5|3701011.6|5246976.7|7380486.3|9008879.3|11254356.3|12378982.5|13552430.3|14214351.3|14945791.8|17372357.8|588242.6|1837496.7|3246449.5|8243224.7|9689921.4|14199742.4|18659969.2|22799694.3|28785003.9|28785003.9|28785003.9|coinbase|17571|BTC_USD|37927.14|0.000264|4736|80|156|250|327|413|618|824|1016|1224|1394|1560|60|103|200|295|435|697|952|1200|1444|1684|1983|620493.9|1376329.9|2461808.6|3956914.5|4219219.5|4743625.7|5310479.9|6401252.5|6872939.0|7468490.6|8218868.2|557088.9|1253301.2|1917387.4|3772389.0|4599517.2|5366251.2|7211863.9|9067103.3|15270472.7|16328469.4|17734324.0|bitfinex|2500|BTC_USD|37941.5|0.002636|15529|36|81|130|157|190|231|283|329|376|424|478|31|72|114|151|185|264|333|399|456|500|563|670488.0|3132006.0|10450635.5|13290364.7|14895020.8|16785490.7|18754588.7|19436960.0|20308727.7|21081052.3|24957463.5|814075.0|4628906.1|7334603.4|10258439.7|12995540.9|14981630.7|17741122.7|20058718.3|21611144.0|22779326.3|27428696.7|bitstamp|3357|BTC_USD|37936.53|0.032475|8302|26|42|51|62|68|78|85|99|109|120|134|28|47|57|65|75|98|110|130|158|180|202|216190.7|669813.5|1356016.0|2587745.0|2979465.9|3683283.6|4394371.6|4583154.3|4653057.5|4833072.4|4917904.5|220228.3|673243.5|769537.5|1901261.1|2148641.5|3448197.9|3462380.7|3688433.1|3947402.0|4052382.2|4319028.1
1643966101|2|2022-02-04 09:15:03|binance|5000|BTC_USD|37912.045|0.000026|189799|174|413|803|1118|1453|2037|2611|3198|3730|4255|4769|108|284|557|849|1302|2258|3215|4120|5000|5000|5000|1621434.2|3415886.0|5104033.6|7135968.3|8742699.6|11666715.9|13026409.3|14181250.3|14866797.1|15576564.7|17974402.1|614896.8|1976505.6|3619092.8|8381300.7|9677739.4|14286692.1|18676426.0|22696453.9|28655422.0|28655422.0|28655422.0|coinbase|17499|BTC_USD|37942.105|0.000026|24398|63|121|176|244|324|522|742|926|1142|1311|1481|59|111|174|223|358|626|876|1126|1367|1607|1911|606179.4|1570096.4|2514848.2|4138256.6|4359868.1|4911806.1|5487363.3|6584369.4|7005201.8|7561659.7|8392641.0|689901.9|1559970.7|1938209.5|3774046.1|4659421.4|6843682.5|7301257.7|9385438.2|15284914.1|16438785.1|17765977.9|bitfinex|2500|BTC_USD|37951.5|0.007905|44552|34|80|126|157|188|231|283|334|381|426|476|32|78|115|151|186|262|327|400|453|501|564|643091.2|3133584.5|10545414.5|12801343.9|14622519.9|16957230.9|18875000.4|19475013.5|20433691.4|21202389.9|25077303.9|1185180.8|5052123.4|8461777.9|11912076.2|14171115.4|16129738.4|19005854.6|21364599.9|22704219.4|23874234.7|28651376.9|bitstamp|3360|BTC_USD|37947.33|0.042902|10044|23|43|53|63|70|80|87|100|108|121|136|27|45|51|59|71|93|106|125|156|175|198|179920.9|678474.3|1420995.7|2236079.5|3005314.0|3709131.7|4420219.7|4608976.5|4623578.1|4856112.0|4943752.6|217755.5|745983.5|820504.9|1952228.5|2314638.9|3499187.0|3514225.6|3778322.8|3999426.3|4103546.0|4370489.3
1643966161|2|2022-02-04 09:16:03|binance|5000|BTC_USD|37921.515|0.000026|41337|162|380|779|1106|1439|2028|2590|3180|3718|4227|4757|106|300|583|880|1358|2298|3251|4162|5000|5000|5000|1505723.6|3077001.2|5134106.5|7459728.2|9238705.9|12052827.3|13206768.0|14340920.3|15037462.3|15731796.4|17704714.1|615383.5|2044570.2|5407174.8|8556108.6|10320598.0|14192705.2|18591576.2|22636575.3|28554078.2|28554078.2|28554078.2|coinbase|17575|BTC_USD|37950.285|0.000026|1409|71|150|233|315|397|589|814|989|1211|1384|1549|60|116|208|283|438|702|951|1199|1438|1684|1989|484999.0|1333655.4|2583416.4|4206391.5|4428200.0|4978412.5|5555989.7|6432978.0|7069130.3|7628098.3|8433819.5|586803.6|1238279.6|2229786.5|3727925.0|4618924.5|6793002.3|7252841.5|9342576.7|15231189.7|16385733.8|17741321.7|bitfinex|2500|BTC_USD|37954.5|0.002635|11300|33|76|124|153|179|223|273|325|370|419|468|31|68|111|145|177|257|320|389|445|495|559|564595.3|2844241.8|11574196.1|13679766.8|15646179.8|17980574.1|19894319.3|20493258.3|21448315.4|22222018.5|26096915.6|733541.1|4044366.3|8953290.7|12629886.6|14547677.0|16504615.8|19379323.6|21735613.9|23075540.6|24246919.4|29025595.4|bitstamp|3361|BTC_USD|37954.9|0.042682|10779|18|47|56|67|74|83|91|100|111|122|138|22|48|55|63|74|98|109|132|160|180|203|165029.5|678202.3|1440838.5|2634061.8|3025882.8|3729600.4|4440788.5|4622417.3|4644046.8|4863806.9|4964199.8|218267.1|715800.4|823372.5|2069766.1|2317474.7|3511197.0|3517061.4|3802550.7|4002282.3|4107010.3|4381573.3
1643966221|1|2022-02-04 09:17:02|binance|5000|BTC_USD|37927.065|0.000026|46816|176|377|783|1113|1455|2033|2600|3191|3730|4244|4767|104|309|593|890|1364|2312|3267|4177|5000|5000|5000|1737325.4|3343169.4|5143849.1|7628466.2|9380223.8|12409271.2|13563184.1|14682920.0|15395182.7|16090178.8|17781585.0|637738.2|2265835.9|5621133.3|8705735.1|10277049.8|14487169.4|18760209.7|22836143.3|28716424.8|28716424.8|28716424.8|coinbase|17589|BTC_USD|37955.005|0.000026|4170|73|156|244|325|406|596|825|996|1220|1394|1560|60|122|221|299|454|719|963|1215|1451|1696|2002|534219.1|1460588.1|2722086.6|4344991.7|4564306.3|5116656.4|5694630.4|6561403.7|7206131.6|7740662.3|8572273.9|590743.7|1528097.9|2260296.1|3759338.2|4649451.3|6838359.3|7292378.8|9472962.9|15278601.7|16433034.4|17780851.6|bitfinex|2500|BTC_USD|37956.5|0.002635|31709|36|80|131|161|185|230|280|331|376|426|474|26|68|110|146|181|260|324|394|448|497|560|910510.6|2867639.9|11150300.8|13262069.5|15219953.9|17564434.6|19480895.5|20080728.4|21037639.7|21811342.9|25686690.1|747412.0|3921402.4|7924355.0|10909385.0|13570076.2|15282583.3|18159103.6|20517805.0|21857731.7|23028857.0|27807555.6|bitstamp|3366|BTC_USD|37959.715|0.044073|20055|21|49|59|71|78|85|95|104|115|126|142|17|44|54|62|73|97|108|132|159|179|203|267241.3|747892.7|1313687.3|2684522.2|3076343.2|3779852.4|4491248.9|4672877.7|4694507.3|4914267.4|5014660.3|155580.0|653516.6|796029.9|2042423.5|2290132.1|3483854.4|3489718.8|3775228.5|3974939.7|4079667.6|4355020.2
1643966281|2|2022-02-04 09:18:03|binance|5000|BTC_USD|37938.875|0.000026|20109|163|342|761|1081|1422|2013|2575|3169|3720|4219|4758|107|339|608|916|1408|2396|3313|4211|5000|5000|5000|1618157.7|3005229.9|4848186.0|7420153.7|8911840.4|11860155.7|13227983.7|14337366.4|14947489.6|15576062.3|17462058.6|636533.9|2313432.7|5741592.6|8681153.3|10087012.5|16653281.5|18715447.6|22716811.6|28795226.1|28795226.1|28795226.1|coinbase|17600|BTC_USD|37965.935|0.000026|1401|64|158|250|328|406|589|821|994|1220|1396|1560|58|115|217|309|456|723|966|1218|1451|1699|2005|466795.6|1578815.6|2239596.1|4159935.0|4395201.2|4940162.1|5253671.4|6172669.4|7002369.1|7568861.9|8399766.2|581232.3|1048516.6|1987391.9|3780771.0|4411203.6|6605251.2|7212988.3|9236758.4|15154032.2|16198081.8|17550156.1|bitfinex|2500|BTC_USD|37969.5|0.013168|20072|29|71|124|158|181|229|277|331|375|422|471|31|72|114|152|186|265|329|400|456|504|568|515765.9|2725717.7|10056762.0|13672010.6|15023204.0|17307291.6|19381261.9|19983451.9|20933705.7|21716966.2|25588066.8|902151.7|3829487.5|10111645.2|13683547.0|15650401.5|17293517.8|20176138.0|22530516.7|23897424.2|25041882.7|29880284.0|bitstamp|3373|BTC_USD|37969.865|0.039584|20793|17|51|63|76|83|90|99|108|120|131|146|22|43|54|61|72|95|108|130|160|178|202|213506.2|833175.9|1418432.1|2789503.0|3181324.0|3884833.2|4596203.7|4665545.3|4799488.1|5019248.2|5119539.5|215665.3|655801.7|990846.9|2036464.5|2362609.7|3477875.1|3483800.0|3769249.2|3972786.4|4073708.7|4349080.4
1643966341|2|2022-02-04 09:19:03|binance|5000|BTC_USD|37969.375|0.000026|20895|148|324|695|1030|1376|1994|2540|3124|3697|4186|4731|142|373|648|1033|1506|2503|3438|4347|5000|5000|5000|1393900.3|2473646.9|4847235.0|6114969.9|8604766.7|12096825.7|12956263.0|13896271.6|15019496.9|15664966.2|17468209.4|1004244.6|2324445.3|5693987.6|8643619.4|10115225.6|16416083.9|19197659.6|23755582.0|28472272.6|28472272.6|28472272.6|coinbase|17631|BTC_USD|37995.205|0.000026|2807|68|149|255|334|410|595|819|994|1220|1399|1565|58|139|228|351|492|755|1002|1257|1472|1749|2044|511585.7|1309133.5|1810452.5|2762497.8|4256742.0|4828239.8|4997357.0|6091835.9|6912524.7|7261423.6|8274759.3|739001.6|1321032.5|2229166.0|3977651.5|4900833.3|6839260.0|7495508.5|9483763.4|15358685.6|17063844.7|18501293.7|bitfinex|2500|BTC_USD|37994|0.010528|127790|29|70|119|155|178|222|268|323|368|416|466|30|79|122|154|194|269|332|406|462|507|574|594016.5|2639380.4|5825262.9|12444013.2|14959494.4|16873789.0|19089606.4|19959053.1|20507164.2|21692409.1|25570058.7|1377247.1|5305281.7|9553128.8|12810717.2|14917764.6|16441188.6|19321136.2|21674964.5|23043201.8|24205103.2|29552519.7|bitstamp|3375|BTC_USD|37997.685|0.070031|10029|16|47|63|74|81|91|100|109|122|131|148|23|40|51|61|69|90|104|130|158|177|203|158172.2|768102.9|1052369.3|2091025.9|3013600.9|3831309.5|4542606.0|4611307.2|4745990.4|4965708.8|5066041.8|190316.4|659719.5|1330303.7|2134693.3|2456235.1|3456346.9|3467115.6|3747843.2|3952465.2|4179390.9|4651027.8
1643966402|2|2022-02-04 09:20:04|binance|5000|BTC_USD|37964.375|0.000026|12953|150|322|697|1024|1367|1983|2537|3114|3687|4176|4724|139|371|641|1017|1490|2492|3422|4339|5000|5000|5000|1346687.5|2337902.9|4714784.2|5967351.0|8260960.3|11727046.0|12789581.8|13707668.8|14854307.0|15477497.1|17334037.8|798938.8|2205150.7|5547642.5|8312477.9|9939809.6|16294533.5|19034564.6|23585657.6|28407480.2|28407480.2|28407480.2|coinbase|17602|BTC_USD|37991.175|0.000026|1511|65|138|231|311|383|566|794|965|1197|1374|1540|58|123|206|325|469|734|975|1233|1449|1729|2022|375767.0|1384536.3|2029352.1|3726591.0|4215227.8|4786695.0|5067792.0|6049756.0|6872502.1|7256609.3|8234126.2|498655.8|1027944.2|1948021.1|3690476.9|4622736.5|6562267.4|7209815.0|9167026.5|15081276.4|16786098.7|18223731.1|bitfinex|2500|BTC_USD|37994|0.005264|11051|27|71|117|154|179|224|270|325|370|416|467|34|73|115|146|186|262|326|400|457|502|570|527359.7|2660386.3|8849621.8|12103803.4|14619256.0|16533395.9|18749086.3|19618609.6|20166554.6|21351850.5|25231949.1|1497808.2|5340623.9|9907663.5|13157806.1|15272715.9|16796480.1|19676880.6|22031178.1|23399269.0|24561035.3|29909414.7|bitstamp|3374|BTC_USD|37994.41|0.034110|10047|19|48|65|76|83|93|102|111|124|133|150|21|40|51|60|69|90|104|129|159|178|204|182436.5|763886.8|1048152.9|2086809.5|3009384.5|3827093.1|4538389.6|4607090.8|4741774.0|4961492.4|5061825.5|206399.8|634399.4|1343082.9|2032633.0|2469014.4|3469126.2|3479894.8|3760601.9|3965265.0|4192190.7|4663827.6
1643966461|1|2022-02-04 09:21:02|binance|5000|BTC_USD|37988.835|0.000026|50727|140|306|650|984|1297|1936|2481|3070|3648|4144|4689|185|397|671|1095|1579|2575|3493|4413|5000|5000|5000|1665660.2|2653852.5|4832891.7|6184012.0|8015710.6|12116489.0|13208623.4|14055933.9|15269245.7|15886412.9|17730591.5|1229535.4|2565192.3|5709940.4|8746114.1|10116542.8|16488316.1|19204359.7|23739790.3|28452023.7|28452023.7|28452023.7|coinbase|17613|BTC_USD|38010.295|0.000026|890|64|132|226|303|382|563|786|962|1188|1363|1539|73|137|220|356|496|756|1000|1261|1473|1766|2051|690128.1|1307714.9|1864558.6|2853503.0|4444517.2|5069419.4|5223631.1|6295338.7|7148026.9|7449725.2|8500415.6|747580.6|1451180.6|3549796.6|3887301.0|4789304.5|6742909.6|7401554.1|9454056.6|15265292.1|17064052.9|18461471.4|bitfinex|2500|BTC_USD|38009.5|0.002631|15493|32|75|125|160|183|230|275|328|371|417|470|35|77|117|151|196|266|330|405|459|504|575|858540.8|2725991.9|9312972.2|11945217.1|15090903.6|17105245.8|19269852.5|20278369.3|20827624.2|22000909.5|25812303.5|1177483.5|5092048.5|9628646.4|14058132.9|15309237.5|16562751.1|19496311.6|21870773.7|23219965.3|24381444.0|29729892.6|bitstamp|3384|BTC_USD|38009.485|0.034281|8962|22|47|70|81|88|99|108|117|129|138|154|21|38|48|56|66|87|101|129|156|176|200|292309.8|889134.1|1200441.2|2239086.7|2998353.2|3979403.0|4690699.5|4759400.7|4894062.3|5058602.3|5140690.8|181993.3|696860.5|1319482.8|2123804.5|2485001.8|3481154.8|3492078.7|3773101.8|3977275.7|4204373.9|4675817.7
1643966522|1|2022-02-04 09:22:03|binance|5000|BTC_USD|37977.135|0.000026|15250|147|328|667|1002|1321|1954|2496|3075|3647|4134|4686|121|367|658|1057|1533|2526|3455|4372|5000|5000|5000|1336825.5|2465805.0|4504154.5|6036610.6|8110492.7|11772141.6|12868970.6|13749314.4|14940797.6|15582243.6|17365226.3|740296.6|2000474.5|5406120.3|8425570.8|10033073.0|16164012.5|18880534.1|23526711.1|28201091.2|28201091.2|28201091.2|coinbase|17621|BTC_USD|38002.835|0.000026|26504|65|144|237|315|392|574|799|975|1201|1374|1548|59|119|201|333|472|735|976|1241|1453|1738|2025|457408.2|1549816.5|1834845.0|2959771.1|4418200.4|5035586.4|5202529.5|6262115.4|7114089.2|7418422.1|8474518.7|691806.0|1490622.1|2165094.7|3940679.3|4843006.5|6785421.6|7439732.5|9488974.0|15310448.7|17048037.1|18506631.6|bitfinex|2500|BTC_USD|38003|0.005263|11055|35|82|130|167|191|237|283|337|380|427|478|36|78|116|150|194|267|333|408|460|505|576|711912.0|2960901.0|9365107.5|11923429.8|15093818.2|17028277.9|19331283.8|20198066.6|20747151.4|21928939.2|25811649.4|1347255.5|5058232.4|8567399.5|12825439.7|14250286.6|15505110.0|18437233.4|20809091.7|22158272.0|23319801.4|28669213.0|bitstamp|3377|BTC_USD|38001.2|0.023105|5738|22|49|66|77|86|95|105|113|126|134|151|20|36|49|57|65|87|100|126|155|174|200|227300.8|766677.0|1056304.1|2094949.6|3017657.2|3835265.8|4546662.3|4615263.5|4749946.7|4914465.1|5014798.1|170724.9|590097.2|1298101.6|2102423.3|2423965.2|3424115.5|3434845.6|3715573.2|3920215.8|4147141.5|4618778.5
1643966581|1|2022-02-04 09:23:02|binance|5000|BTC_USD|37959.065|0.000026|33825|155|320|683|995|1336|1944|2503|3064|3636|4121|4672|84|335|624|990|1467|2462|3381|4293|5000|5000|5000|1512525.7|2580963.8|4856750.6|6126403.1|8869012.2|11801721.8|13178740.8|13771870.4|14918370.6|15541743.6|17396589.3|482078.7|2021084.8|5353218.3|8100958.8|9743126.3|16094499.2|18710067.7|23342694.7|28179343.1|28179343.1|28179343.1|coinbase|17610|BTC_USD|37984.025|0.000026|58777|80|150|242|325|395|578|810|979|1210|1390|1554|65|128|213|330|469|740|977|1242|1455|1732|2029|650862.4|1374446.3|2122858.7|4088071.1|4271002.7|4840786.8|5121638.8|6103475.2|6928929.1|7461494.4|8289873.2|661381.0|1550028.9|1970829.4|4021277.2|4737371.2|6889099.4|7477837.3|9505732.5|15409758.2|17077691.7|18562539.2|bitfinex|2500|BTC_USD|37989.5|0.007897|16790|33|73|124|159|182|225|273|326|372|417|470|36|82|121|152|195|272|336|408|466|511|577|818456.8|3107927.0|9597368.4|13610529.5|15213753.9|17140475.8|19609547.8|20313868.5|21267818.8|22046908.6|25926273.2|1330050.0|7231932.8|9018728.3|12095328.2|14387639.3|15930199.7|18898906.5|21257615.0|22626416.1|23787326.5|29133018.0|bitstamp|3372|BTC_USD|37991.07|0.025374|6352|20|47|62|73|81|90|100|108|121|129|146|15|36|46|55|64|86|100|125|155|173|200|216396.4|869323.4|1151801.6|2190458.2|3113133.3|3930741.9|4642138.4|4710739.6|4900922.7|5065441.2|5165774.2|172229.8|633505.0|1294520.9|1984071.0|2340994.1|3456221.1|3466989.8|3747696.9|3952360.0|4179265.4|4650922.6
1643966642|0|2022-02-04 09:24:02|binance|5000|BTC_USD|38000.005|0.000026|2652614|115|282|567|921|1227|1871|2414|3007|3590|4074|4625|172|405|697|1136|1617|2618|3535|4457|5000|5000|5000|3664944.9|4926999.4|6950318.3|8630006.3|10459289.6|14504377.2|15547247.8|16326179.4|17650120.2|18247105.8|20115478.3|1313889.4|2576098.2|6984016.5|8795005.4|10414567.4|16587376.7|19607323.9|24001177.5|28434156.5|28434156.5|28434156.5|coinbase|17634|BTC_USD|38024.635|0.000026|2720|65|143|232|313|389|568|789|970|1196|1375|1545|71|130|220|365|504|760|1010|1266|1485|1777|2063|553511.8|1226415.0|1762734.6|2760178.0|4345646.3|4971598.5|5108158.8|6204829.0|7060411.5|7363022.9|7941036.7|677219.3|1577037.5|3655967.7|4561438.4|4966777.1|6875299.5|7552039.9|9609853.1|15402181.2|17300636.7|19005214.3|bitfinex|2500|BTC_USD|38019.5|0.002630|280956|30|71|118|153|176|223|264|320|363|410|463|37|87|125|158|204|275|343|411|467|515|583|905087.1|3038289.6|9365927.2|12006243.7|15174990.7|17188095.4|19023045.5|20328797.0|20895386.7|22070812.4|25413746.2|909033.8|4742939.9|9590578.9|12213345.9|14432266.7|15836245.6|18602542.9|20646291.2|22326683.1|24060823.0|28968067.3|bitstamp|3380|BTC_USD|38022.54|0.012519|6156|21|46|69|77|87|98|107|116|128|137|150|21|34|45|56|67|84|100|126|154|173|198|290836.7|895969.9|1212504.1|2136799.7|3010696.9|3991746.7|4703043.1|4771744.3|4961906.0|5126446.0|5200697.5|201371.2|655256.0|1277841.1|2095064.2|2458019.8|3449904.2|3461836.3|3741851.2|3946045.7|4173123.3|4644962.5
1643966701|2|2022-02-04 09:25:03|binance|5000|BTC_USD|37982.215|0.000026|73589|150|323|637|975|1287|1920|2462|3047|3620|4102|4658|139|407|702|1113|1591|2588|3509|4423|5000|5000|5000|1815918.8|3058371.9|5059849.1|6788599.7|8227864.9|12276564.2|13364981.8|14250470.7|15428676.6|16041143.7|17872411.9|842455.5|2227273.5|5440377.8|8472854.9|9983297.2|16209010.3|18885835.0|23495287.1|28148700.2|28148700.2|28148700.2|coinbase|17631|BTC_USD|38007.385|0.000026|4749|75|154|246|322|400|580|802|981|1209|1382|1556|55|116|207|341|481|743|986|1251|1461|1756|2042|540986.3|1359468.2|1858862.9|2979608.6|4441521.6|5066459.7|5233673.2|6294238.2|7146325.2|7448085.6|8499721.4|611804.9|1209733.1|3594045.2|3913834.1|4839102.5|6784286.8|7446030.9|9507246.5|15328754.5|17164688.8|18572004.4|bitfinex|2500|BTC_USD|38010.5|0.007893|13356|28|68|117|155|176|221|265|319|361|409|461|34|77|118|150|195|264|330|402|455|500|569|665926.2|2735590.6|3890088.1|13173574.3|15369929.8|17146231.8|19271952.2|20257774.0|20826456.2|21999843.9|25649767.0|1179344.2|5076088.2|9412566.1|12882744.1|15100542.7|16350671.9|19245221.8|21615063.7|22966247.3|24127033.9|29475490.4|bitstamp|3379|BTC_USD|38005.495|0.057755|10850|22|47|64|75|83|95|106|114|126|135|152|16|35|45|53|63|84|98|125|153|172|197|275741.8|869609.9|1159212.7|2222549.8|2981916.3|3962941.1|4674375.0|4742976.2|4933137.9|5097677.8|5198010.8|194896.8|677317.1|1299903.4|2104225.2|2475794.2|3471947.2|3482871.1|3763504.7|3968068.1|4195012.5|4666610.1
1643966761|1|2022-02-04 09:26:02|binance|5000|BTC_USD|37966.665|0.000026|170948|151|311|654|974|1311|1927|2488|3059|3630|4111|4662|96|355|667|1044|1514|2518|3448|4355|5000|5000|5000|1481504.1|2675414.4|4920448.6|6136400.7|8465106.2|11879045.7|12917799.7|13854635.8|15019887.4|15644001.0|17486413.1|658625.0|1849047.6|5393599.6|8294017.7|9696152.2|16097451.5|18799665.4|23445387.7|28153837.4|28153837.4|28153837.4|coinbase|17601|BTC_USD|37985.595|0.000026|1291|79|140|233|316|385|568|799|969|1200|1378|1545|52|125|221|340|486|754|987|1250|1464|1746|2043|803129.5|1422607.1|2135554.0|4096123.1|4283288.6|4853151.5|5133980.3|6116209.4|6941330.2|7327140.1|8302663.0|468576.4|1113228.2|1789860.3|3841314.8|4564216.9|6718750.0|7303000.7|9353769.0|15263829.9|16993273.0|18454050.1|bitfinex|2500|BTC_USD|38001|0.010526|14924|30|70|120|151|173|220|267|322|364|411|463|35|80|119|151|195|267|334|408|459|504|572|632909.2|2948753.2|9784616.5|12726129.1|15413406.0|17113810.3|19385226.1|20253995.1|20802284.9|21984157.7|25866879.2|1371869.3|6583977.3|8055363.0|11509179.9|13391259.2|14976749.0|17876249.9|20249340.7|21598501.1|22760030.4|28109632.9|bitstamp|3373|BTC_USD|37998.19|0.060161|7524|19|46|61|72|80|91|102|110|123|131|148|19|36|47|57|65|86|100|126|155|174|200|208264.4|774016.3|1047492.1|2110840.4|3033515.4|3851199.0|4562632.9|4631234.1|4821417.3|4985935.7|5086268.8|243938.1|689315.2|1396104.5|2200494.1|2522036.0|3522147.7|3532916.4|3813644.0|4018286.6|4245212.3|4716849.2
1643966821|1|2022-02-04 09:27:02|binance|5000|BTC_USD|37968.065|0.000026|39432|156|323|659|983|1322|1940|2499|3068|3640|4123|4671|118|377|688|1069|1543|2541|3474|4377|5000|5000|5000|1454631.3|2738717.0|5045945.5|6298429.0|8408169.5|12030464.3|13068605.3|14005917.4|15180768.7|15804847.6|17660922.9|852533.7|2137412.4|5827784.7|8660048.8|10072886.7|16398310.6|19141205.2|23748132.3|28443661.9|28443661.9|28443661.9|coinbase|17613|BTC_USD|37987.225|0.000026|879|90|155|245|328|396|580|809|979|1212|1390|1559|58|127|225|345|488|757|992|1256|1468|1748|2044|947151.8|1657626.4|2733283.9|4693891.7|4880855.2|5442028.2|5722552.7|6704717.3|7530192.4|7916038.6|8891944.0|646430.4|1410107.0|2425380.2|4477546.2|5382566.5|7345324.0|7929755.2|9981215.4|15890521.6|17619741.0|19080783.3|bitfinex|2500|BTC_USD|37999|0.010527|22966|35|75|126|156|178|223|270|326|368|414|466|35|84|121|151|197|270|334|407|461|506|575|806003.6|3009715.3|9815904.5|12756911.0|15442967.8|17142282.6|19434305.0|20305639.6|20852698.8|22034107.1|25916805.9|1255586.3|7046193.9|8416530.7|11372850.5|13756686.4|15337921.2|18258978.6|20628332.3|21981920.8|23143399.5|28492359.8|bitstamp|3384|BTC_USD|37997.275|0.033766|1265|23|49|66|77|85|96|110|119|132|140|157|20|38|51|61|69|90|104|130|159|178|204|327589.5|922647.6|1345716.1|2409064.3|3331739.4|4149423.0|4860968.9|4929607.3|5119790.5|5284308.9|5384641.9|239354.2|755726.6|1562733.9|2367123.5|2688665.4|3688777.1|3699545.8|3980273.4|4184916.0|4411841.7|4883478.6
1643966881|2|2022-02-04 09:28:03|binance|5000|BTC_USD|37981.995|0.000026|221457|164|344|668|1004|1317|1950|2496|3079|3654|4135|4689|150|412|715|1121|1600|2597|3517|4429|5000|5000|5000|2049905.2|3235566.9|5432397.0|6904474.4|8767399.6|12587043.9|13676348.4|14562500.2|15768731.7|16381604.9|18226797.7|946727.3|2478229.5|5741121.1|8718483.2|10229792.3|16424490.7|19097897.2|23708024.2|28361028.1|28361028.1|28361028.1|coinbase|17617|BTC_USD|38003.025|0.000026|15685|70|147|234|312|389|570|794|971|1197|1371|1547|63|134|222|355|497|758|996|1265|1476|1767|2054|696526.9|1650460.0|2269351.7|3394130.7|4883951.0|5478382.3|5645324.7|6705282.4|7557256.2|7862177.3|8919888.0|701325.8|1661046.5|2712576.2|4488207.6|5380075.0|7321577.7|7971440.1|10048039.9|15869511.8|17639053.5|19109451.4|bitfinex|2500|BTC_USD|38003.5|0.002631|30081|33|73|124|157|181|227|274|327|369|415|466|29|77|116|147|190|261|326|398|451|496|566|1189311.3|3103273.1|9684840.7|12193807.2|15650538.4|17350341.3|19655093.0|20524826.9|21073889.8|22255830.6|26138461.4|917778.7|4506504.8|9792816.4|13956967.7|15479328.8|16735923.5|19670042.2|22045075.8|23394323.7|24556039.0|29905045.2|bitstamp|3391|BTC_USD|38012.64|0.035515|11710|16|48|70|81|89|101|115|127|140|149|165|24|40|51|59|68|89|103|131|159|178|203|257056.0|967423.3|1367489.7|2430826.9|3190193.3|4171218.1|4882764.0|4951513.8|5141712.5|5306252.5|5388341.0|286585.8|882359.1|1504944.3|2309266.1|2664930.7|3661083.8|3672007.7|3953030.8|4157225.2|4384302.8|4856142.0
1643966941|1|2022-02-04 09:29:02|binance|5000|BTC_USD|37975.005|0.000026|1546892|153|326|659|987|1310|1938|2484|3058|3634|4117|4670|131|396|706|1099|1572|2581|3508|4422|5000|5000|5000|2593361.0|3994931.7|6346862.8|7603821.3|9925044.2|13274798.7|14376127.7|15251990.7|16470897.1|17110416.0|18892424.7|1107235.4|2361404.0|6014064.5|8885682.8|10686966.6|16798396.4|19532467.3|24154306.5|28819928.1|28819928.1|28819928.1|coinbase|17612|BTC_USD|38001.245|0.000026|2637|71|144|231|311|388|567|790|966|1194|1369|1543|72|151|239|370|510|774|1013|1278|1491|1779|2069|575422.8|1422202.5|2016242.0|3140699.3|4632136.0|5224942.0|5391895.5|6451829.7|7307859.5|7634351.3|8668272.6|639463.3|1597263.9|2648793.7|4424043.6|5324227.3|7266647.4|7916583.0|9992788.2|15814633.5|17574715.8|19048332.0|bitfinex|2500|BTC_USD|38008|0.005262|15655|32|74|122|155|175|224|271|323|366|414|467|34|81|119|153|198|265|330|404|455|499|567|978120.3|3033581.2|9178415.1|11804112.3|15180472.1|17107766.5|19281237.3|20147908.6|20697570.6|21872601.4|25763199.4|1180161.3|4804391.2|9747237.8|14084031.3|15429341.6|16694953.4|19654549.9|22026891.4|23375860.3|24545347.6|29895328.1|bitstamp|3377|BTC_USD|38003.91|0.050363|21057|12|38|55|66|74|86|100|112|125|134|151|20|38|51|59|68|89|103|128|158|177|202|117367.2|730597.8|1114381.1|2177718.2|2937084.7|3918109.5|4629655.4|4698405.2|4888603.9|5053143.8|5153476.8|190509.6|687181.4|1448465.8|2252787.5|2609219.2|3605372.2|3616296.1|3896829.9|4101493.1|4328437.5|4800035.1
1643967002|1|2022-02-04 09:30:03|binance|5000|BTC_USD|37965.565|0.000026|54280|156|334|679|998|1338|1951|2518|3080|3650|4135|4682|120|381|691|1069|1540|2548|3480|4386|5000|5000|5000|1434259.8|2743957.4|4827348.1|6232507.8|8561930.2|11769821.7|12808878.2|13745604.9|14915457.2|15539378.8|17381571.4|893441.9|2127170.1|5786645.0|8718885.6|10263925.8|16612658.2|19319467.9|23989098.4|28486508.0|28486508.0|28486508.0|coinbase|17608|BTC_USD|37985.805|0.000974|3998|82|153|240|324|392|575|805|976|1207|1386|1554|70|145|241|360|505|776|1007|1270|1484|1767|2064|667785.9|1866918.0|2886174.7|4846680.5|5033807.1|5603528.3|5884390.6|6866624.8|7851801.8|8238199.9|9214104.6|645184.7|1465182.8|2480390.0|4531491.8|5245451.7|7400783.5|7984617.1|10035386.8|15945625.6|17661798.7|19122575.9|bitfinex|2500|BTC_USD|37993|0.005264|18953|34|76|122|158|182|225|272|327|372|418|470|32|76|119|149|192|264|329|399|457|501|565|1074041.4|3141389.5|9593365.3|13161085.0|15209374.0|17055529.2|19202302.5|20068975.3|20617313.1|21802444.7|25683189.1|1091086.5|4958775.3|9575503.6|12561547.2|14941244.9|16494452.4|19464156.1|21815409.7|23184573.6|24353225.8|29700184.5|bitstamp|3384|BTC_USD|37993.715|0.036506|7294|20|46|63|74|82|95|108|120|134|142|159|19|40|53|62|71|91|105|130|160|178|205|217217.8|822195.9|1245256.5|2308604.7|3231279.7|4049038.4|4760546.8|4829296.6|5019516.8|5184035.3|5284368.3|212558.2|753205.7|1560968.4|2250518.5|2686899.9|3683014.3|3693783.0|3974490.1|4179153.2|4406058.6|4877715.8
1643967061|1|2022-02-04 09:31:02|binance|5000|BTC_USD|37959.275|0.000026|40498|178|347|698|1011|1354|1965|2542|3092|3663|4147|4702|122|372|684|1051|1532|2538|3457|4367|5000|5000|5000|1442028.9|2728347.2|4568602.3|6023916.8|8575761.9|11701899.1|12764835.1|13673830.1|14843802.0|15467615.0|17322892.4|854465.2|2150609.5|5775563.8|8508396.7|10320764.8|16650106.6|19286952.9|23936216.4|28546637.3|28546637.3|28546637.3|coinbase|17622|BTC_USD|37988.065|0.000026|2437|83|164|252|335|403|587|816|986|1218|1396|1567|74|140|241|358|501|772|1007|1271|1484|1767|2064|622515.7|1579674.6|2602301.7|4562838.7|4749861.4|5319714.2|5600277.3|6582441.9|7567236.2|7953842.0|8930312.8|872028.3|1479904.1|2803798.8|4545814.7|5450834.5|7414360.5|7998415.0|10049867.6|15963293.1|17677827.3|19136037.1|bitfinex|2500|BTC_USD|37985.5|0.002633|26253|33|77|123|158|179|222|269|320|366|411|464|31|80|122|155|196|268|333|404|463|510|574|1252061.2|3268119.6|9722257.3|14233297.4|15259172.6|17108342.8|19425251.8|20108226.5|21063476.8|21843580.0|25720870.6|1189747.0|5136670.0|9511831.6|12496122.7|14876077.1|16431647.7|19388629.4|21743965.0|23115279.9|24286150.3|29632172.9|bitstamp|3387|BTC_USD|37990.865|0.040668|11637|21|49|65|76|84|97|110|122|136|144|161|19|39|51|60|68|89|103|128|158|176|203|210770.7|804441.7|1222120.7|2284414.8|3207089.8|4024848.5|4736356.9|4805106.7|4995326.9|5159845.4|5260178.4|216409.6|761357.4|1569119.3|2258669.4|2579935.5|3691165.2|3701933.9|3982641.0|4187304.1|4414209.5|4885866.7
1643967121|2|2022-02-04 09:32:03|binance|5000|BTC_USD|37988.315|0.000026|13897|162|336|669|994|1302|1941|2491|3067|3642|4136|4681|165|427|727|1146|1634|2637|3553|4464|5000|5000|5000|1575558.3|2646010.7|4983004.4|6258328.8|8078992.0|11910653.0|12997792.9|13841059.7|15086708.1|15709432.0|17545997.4|1065212.3|2457829.8|5749458.3|8867279.5|10595381.2|16745548.6|19473588.5|24030243.3|28655417.7|28655417.7|28655417.7|coinbase|17633|BTC_USD|38012.985|0.000026|2943|69|154|242|323|401|579|799|978|1203|1382|1555|77|139|232|366|506|766|1010|1273|1490|1782|2065|532874.1|1372858.8|2324530.4|3316245.6|4879727.7|5532316.5|5676918.5|6758152.8|7612328.1|7914802.7|8966769.7|732391.9|1283579.6|3996569.4|4307186.9|5233261.8|7177593.9|7839489.9|9919187.4|15731379.1|17534657.9|19346302.6|bitfinex|2500|BTC_USD|38011|0.005262|19498|33|72|117|153|175|223|267|319|361|409|463|32|78|122|155|199|267|333|405|458|503|572|1057949.8|3099881.2|9343336.3|12514419.2|15427388.7|17326769.1|19248177.1|20236075.5|20804668.1|21978039.1|25627984.7|1019124.6|5649139.9|7252700.4|11255365.1|12978969.1|14212735.3|17057413.3|19429571.3|20780894.6|22283274.4|27301710.5|bitstamp|3391|BTC_USD|38017.985|0.027803|9506|16|43|67|77|86|100|113|126|139|148|164|25|44|56|67|75|94|110|136|164|183|208|160179.3|793398.7|1254311.2|2316873.3|3076281.4|4057443.7|4768889.6|4837739.4|5027938.1|5192478.1|5274566.6|202353.8|724569.3|1504763.5|2321986.6|2636607.2|3628778.8|3640710.9|3920725.8|4124920.3|4351997.8|4823837.0
1643967182|2|2022-02-04 09:33:04|binance|5000|BTC_USD|37997.755|0.000026|22308|161|344|645|979|1288|1935|2481|3062|3646|4127|4684|181|417|719|1160|1642|2651|3573|4486|5000|5000|5000|1004685.8|2710712.9|4894487.9|6297314.7|7954567.0|12009414.9|13072324.8|13937981.0|15203605.8|15807712.1|17680961.9|1153950.9|2282676.8|6654244.1|8721968.8|10509571.3|16630636.8|19538322.2|23978689.2|28450949.6|28450949.6|28450949.6|coinbase|17625|BTC_USD|38024.495|0.000026|28427|63|138|225|306|380|558|779|960|1187|1367|1536|79|141|233|376|516|773|1021|1279|1499|1791|2077|492961.1|1347212.1|2383464.0|3380956.1|4966420.1|5591971.2|5728531.5|6816260.7|7710169.2|8013368.8|8591302.4|734384.8|1571917.4|4013420.7|4876201.4|5281944.7|7190851.9|7893313.2|9951568.9|15746271.8|17660196.3|19364310.5|bitfinex|2500|BTC_USD|38015.5|0.002631|6182|37|78|120|153|176|226|269|323|365|413|468|33|81|127|162|208|277|344|415|469|515|583|1080926.0|3075051.9|9307190.9|11931697.1|15128826.7|17266027.6|18877031.6|20183615.0|20750835.7|21927045.5|25577299.2|975991.6|5853513.7|7748118.9|11584204.4|13310194.8|14698910.4|17394756.7|19767761.5|21120009.4|22716162.9|27642373.8|bitstamp|3398|BTC_USD|38027.48|0.022142|6712|18|43|71|80|88|104|117|128|143|152|165|25|42|56|66|77|94|109|136|163|182|208|194422.9|819416.8|1325045.4|2273061.8|3032761.2|4128177.9|4839623.8|4908415.0|5098672.3|5263212.3|5337463.8|244239.3|746155.9|2096387.4|2343767.7|2658697.3|3650598.6|3662492.1|3942546.0|4146701.4|4373779.0|4845638.7
1643967242|0|2022-02-04 09:34:02|binance|5000|BTC_USD|38010.645|0.000026|23778|139|330|595|949|1254|1906|2448|3031|3613|4102|4663|191|439|748|1209|1690|2688|3605|4522|5000|5000|5000|2488242.1|4094376.4|6123484.5|7502470.0|9288569.3|13321428.9|14411219.5|15245466.1|16601154.5|17182070.8|19083835.0|1197169.8|2692552.1|7182281.8|8775911.0|11724256.3|16777095.0|19745079.7|24089955.5|28405249.9|28405249.9|28405249.9|coinbase|17627|BTC_USD|38030.875|0.000026|1669|65|137|225|302|381|555|772|960|1181|1366|1537|74|147|233|382|514|775|1026|1282|1507|1793|2085|623091.7|1759880.7|2435756.2|3432185.9|5020158.0|5642024.2|5777836.7|6867312.7|7722357.7|8062683.5|8642018.4|701241.1|1500784.2|3916163.8|4781203.9|5188625.4|7250313.8|7854274.0|9857647.7|15894659.0|17560526.1|19391300.1|bitfinex|2500|BTC_USD|38019.5|0.002630|228866|36|70|114|146|171|220|262|318|360|408|462|37|90|135|169|212|282|351|421|474|521|588|950797.4|3105674.2|9196579.0|11782357.3|15036840.6|17174743.1|18791297.0|20097522.5|20664652.3|21840180.3|25183854.8|653267.5|5163919.4|7703722.2|10849255.6|12761463.0|14153514.6|16855469.1|19228688.1|20579835.8|22321578.7|27230180.3|bitstamp|3396|BTC_USD|38034.09|0.023821|10529|21|42|71|78|86|102|115|126|142|148|163|24|42|56|67|77|97|109|138|164|182|212|214698.3|692384.3|1265891.1|2206977.5|2966620.3|4062037.0|4773482.9|4842274.1|5106533.3|5237919.0|5327070.3|236459.6|714731.2|2082345.6|2329778.8|2644655.6|3641282.9|3648450.3|3928798.1|4133129.8|4359737.3|4959566.0
1643967302|2|2022-02-04 09:35:04|binance|5000|BTC_USD|38005.77|0.004526|18694|167|340|614|949|1255|1904|2441|3025|3609|4096|4657|165|425|742|1204|1681|2684|3604|4524|5000|5000|5000|1548411.3|2828331.3|5384587.7|6136878.6|7772480.8|11666740.2|12439129.7|13254951.7|14611251.0|15213224.7|17086542.3|1033466.3|2541261.7|6726802.7|8735928.9|10576178.4|16794488.0|19737611.8|24151720.2|28448925.0|28448925.0|28448925.0|coinbase|17631|BTC_USD|38026.425|0.000026|2691|84|148|238|312|390|566|784|969|1190|1376|1546|66|142|238|385|520|780|1030|1288|1509|1799|2084|732105.1|1543525.6|2619728.3|3300586.8|4888958.3|5511392.3|5647390.4|6735719.9|7628288.2|7932885.9|8510770.9|652020.1|1316427.2|3992295.8|4856728.0|5260860.9|7212340.3|7901712.7|9963420.0|15948138.3|17666527.2|19369928.7|bitfinex|2500|BTC_USD|38033.5|0.002629|328583|25|71|113|152|179|228|270|325|368|414|464|36|82|123|156|198|269|336|407|455|503|572|997802.1|3118564.6|4047338.6|11632402.1|15099993.2|17080552.8|18890472.8|20203103.5|20769546.2|21919728.5|25149303.0|1194553.7|6304455.7|9541621.7|11132686.4|13004312.5|16323687.8|17537237.1|19866997.2|21388478.1|22956300.4|28042445.6|bitstamp|3391|BTC_USD|38033.285|0.043146|12389|22|44|70|76|84|100|113|124|140|146|161|20|33|45|56|67|87|99|128|154|172|201|282857.9|740051.1|1425750.1|2189455.8|2949098.6|4044515.4|4755961.3|4824752.5|5089011.7|5220397.4|5309548.7|223772.5|692903.7|1985633.6|2233066.7|2585139.3|3581766.5|3588934.0|3869281.8|4073613.4|4300220.9|4896094.2
1643967361|1|2022-02-04 09:36:02|binance|5000|BTC_USD|37996.395|0.000026|50594|174|335|629|948|1261|1901|2450|3027|3611|4100|4649|147|418|736|1178|1658|2669|3588|4501|5000|5000|5000|1752252.8|2911760.7|5517510.2|6409882.7|8216159.9|12050108.3|13061224.9|13926811.6|15192515.5|15813022.6|17684684.0|936712.6|2128722.5|6586326.8|8779346.0|10562237.7|16646480.4|19519760.4|24043373.6|28507304.9|28507304.9|28507304.9|coinbase|17628|BTC_USD|38018.61|0.002052|1584|90|154|243|316|393|571|795|971|1199|1377|1551|71|146|244|386|521|781|1031|1291|1504|1797|2087|901149.3|1739877.6|2808701.2|3494403.7|5082040.2|5692774.0|5829872.4|6916285.5|7810448.9|8113424.2|9164800.6|735946.8|1592265.4|4081908.3|4896767.3|5317056.7|7261615.9|7951032.4|9989306.5|15801752.3|17611534.7|19415078.9|bitfinex|2500|BTC_USD|38022.5|0.002630|4029|32|75|115|149|171|219|259|315|357|404|456|34|80|124|156|196|268|334|404|454|503|569|785702.6|3279574.8|9117478.4|11731957.8|14439827.0|16593263.0|18274981.9|19578453.5|20144803.6|21294976.7|24660984.3|892545.4|5355164.3|7960578.3|10551854.0|12596905.8|14356947.2|17123229.4|19496785.3|20845308.2|22665521.6|27574877.9|bitstamp|3387|BTC_USD|38022.34|0.050760|21056|18|40|62|69|79|93|106|119|133|142|155|19|40|52|63|74|91|108|134|162|181|206|198274.8|768383.1|1326253.3|2090048.8|2964002.6|3945164.9|4656610.8|4725460.6|4989661.2|5154201.2|5228452.7|207059.5|767933.8|1491012.8|2308235.9|2659956.1|3651840.5|3665786.0|3945800.9|4149995.3|4377072.9|4848912.1
1643967421|1|2022-02-04 09:37:02|binance|5000|BTC_USD|37996.765|0.000026|31870|182|346|636|958|1270|1912|2460|3039|3622|4104|4662|164|431|750|1192|1673|2687|3605|4517|5000|5000|5000|1704499.4|2783770.8|5169138.7|6113904.1|7891750.3|11957021.9|12975394.2|13840991.6|15106443.9|15724908.5|17599895.0|1160233.7|2240994.0|6770680.9|8913829.1|10721542.2|16914193.3|19748391.3|24272362.7|28662696.0|28662696.0|28662696.0|coinbase|17625|BTC_USD|38018.205|0.000026|4739|81|153|241|314|391|570|792|969|1196|1374|1549|70|138|237|379|513|774|1023|1284|1497|1788|2077|716809.3|1683175.6|2698926.4|3384628.9|4972252.8|5592312.5|5728802.5|6817439.6|7709379.0|8012354.3|9063733.9|722249.2|1595558.7|4085217.8|4900075.5|5320324.3|7264924.1|7941400.1|9992614.7|15805060.5|17613605.1|19418230.1|bitfinex|2500|BTC_USD|38021.5|0.002630|15055|30|74|113|147|170|219|259|315|358|405|459|35|83|126|158|198|271|335|405|455|504|570|1017231.7|3343678.8|9145369.4|11703894.6|14943780.4|17096804.9|18779329.2|20083870.6|20651764.8|21800337.4|25166336.2|1006493.5|4464774.2|9669522.9|12261103.3|14305595.7|16063445.6|18833326.0|21205594.4|22556587.0|24376699.1|29285942.7|bitstamp|3388|BTC_USD|38023.33|0.034979|12957|23|41|65|72|80|96|109|122|136|145|158|20|38|50|61|72|89|106|132|160|179|204|257395.2|449026.9|1065084.7|1828880.2|2588579.6|3683996.4|4395442.3|4464292.1|4728492.7|4893032.6|4967284.1|178297.4|399050.1|1122127.7|1939350.8|2291070.0|3282954.4|3296899.9|3576914.8|3781109.3|4008186.8|4480026.0
1643967481|2|2022-02-04 09:38:03|binance|5000|BTC_USD|37977.065|0.000026|25718|176|340|656|974|1294|1928|2482|3041|3615|4102|4660|124|389|735|1136|1619|2625|3556|4468|5000|5000|5000|1676952.3|3087053.7|5557124.7|6477260.9|8718233.1|12127238.0|12957849.7|13874711.6|15100099.2|15747475.2|17557760.7|999000.4|2372956.2|5873994.2|8869851.1|10671456.1|17022409.1|19797091.0|24475298.1|28833266.4|28833266.4|28833266.4|coinbase|17609|BTC_USD|37998.425|0.000026|3841|85|155|241|317|392|572|796|975|1201|1378|1551|68|144|245|376|516|780|1022|1282|1494|1776|2067|694319.8|1622272.2|2709799.5|3390566.1|4832035.1|5453974.6|5613019.3|6710557.7|7568252.9|7922559.0|8935140.1|670361.5|1606728.5|2698989.3|4542768.5|5406839.3|7350233.4|8008231.3|10019864.9|15884532.5|17596338.2|19043087.5|bitfinex|2500|BTC_USD|38003.5|0.002631|2112|31|78|124|155|178|222|269|322|366|412|464|33|79|125|152|194|266|330|404|455|500|568|974299.1|3251772.0|6343368.0|12717729.5|15314259.8|17154025.6|19306017.6|20175211.2|20724825.5|21906953.4|25790816.9|1012890.4|5230361.6|9489150.6|12501597.8|14848887.1|16470183.0|19407490.3|21781850.3|23131255.1|24379297.3|29729852.2|bitstamp|3383|BTC_USD|38003.375|0.038865|10631|23|43|61|70|77|91|104|117|132|140|157|23|44|58|66|75|96|111|136|165|185|210|266205.2|461116.1|1046149.4|1922130.5|2681396.9|3662559.3|4374005.2|4442855.0|4707077.1|4871595.5|4971928.6|231035.1|450583.5|1259970.5|2064292.2|2387832.7|3383985.8|3396923.1|3677456.8|3882099.5|4109064.5|4580662.1
1643967541|1|2022-02-04 09:39:02|binance|5000|BTC_USD|37973.065|0.000026|10267|174|338|649|965|1300|1922|2483|3039|3616|4106|4662|129|380|724|1118|1595|2599|3537|4446|5000|5000|5000|1623901.4|3069039.1|5377132.8|6127926.4|8403746.4|11758137.5|12813242.2|13739314.5|14908596.8|15555569.3|17364265.2|903094.6|2024053.9|5725863.9|8829589.0|10676423.1|16826878.0|19606494.4|24265895.8|28656707.9|28656707.9|28656707.9|coinbase|17596|BTC_USD|37996.845|0.000026|2069|89|155|243|322|395|573|798|975|1201|1379|1549|75|148|252|382|521|786|1028|1283|1499|1777|2069|702863.3|1580634.5|2706149.9|3351949.1|4845828.0|5412045.5|5571158.8|6668941.6|7526636.3|7882044.7|8893148.2|698469.3|1599198.2|2735805.2|4537321.2|5397171.5|7344777.8|8002775.8|10004323.3|15879063.7|17585921.6|19037603.6|bitfinex|2500|BTC_USD|37995.5|0.002632|49601|34|73|117|150|170|213|263|317|359|406|458|31|83|126|157|195|270|336|409|464|508|575|1101430.2|2271629.4|9065189.1|12774001.2|14563311.2|16405411.6|18565703.7|19436315.4|19985178.9|21167539.3|25049097.7|833333.0|1980605.4|7477687.9|10492364.8|12513925.7|14424833.9|17408996.0|19771963.6|21133851.6|22373781.8|27723519.6|bitstamp|3382|BTC_USD|38004.33|0.044469|12276|20|43|61|70|77|91|104|117|131|140|157|20|35|48|56|65|86|101|127|156|175|200|198983.4|435070.0|1020103.3|1896084.4|2655350.9|3636513.3|4347959.1|4416808.9|4681009.5|4845549.5|4945882.5|211782.3|414088.4|1223476.8|2027798.5|2351339.1|3347492.1|3360429.4|3641042.4|3845626.3|4072570.8|4561112.7
1643967602|1|2022-02-04 09:40:03|binance|5000|BTC_USD|37966.005|0.000026|75158|161|338|660|967|1303|1921|2499|3050|3625|4108|4665|134|376|703|1089|1561|2568|3505|4413|5000|5000|5000|1348456.6|2800438.8|5162438.7|5869459.0|7931221.1|11572276.2|12558011.7|13491746.1|14671701.7|15300817.0|17166091.4|961050.6|2169460.2|5659523.5|8738945.2|10513080.4|16961043.6|19708624.6|24420478.2|28825262.6|28825262.6|28825262.6|coinbase|17583|BTC_USD|37984.275|0.000026|1047|89|152|242|322|389|569|801|973|1204|1382|1549|69|139|243|364|500|774|1008|1272|1485|1764|2059|944503.0|1730130.8|3150360.1|4804711.7|4987260.8|5553661.1|5825574.1|6778769.3|7590196.5|8126146.6|8953839.4|647760.5|1699048.7|2171017.6|4544112.7|5228898.0|7381874.4|7970403.1|10007587.2|15872135.6|17541410.2|19040501.0|bitfinex|2500|BTC_USD|37989.5|0.002632|27776|32|75|122|153|174|219|268|318|363|407|461|32|78|124|153|191|266|331|404|461|505|570|816853.8|3279379.1|10458112.3|14009632.2|15521316.6|17372530.1|19713357.4|20417450.5|21371840.2|22150948.5|26031547.7|1209814.6|4480378.8|8582430.7|11560763.1|13579000.2|15498219.1|18495665.4|20854840.9|22223920.6|23463251.1|28809883.4|bitstamp|3381|BTC_USD|37991.55|0.045431|12621|22|43|61|70|78|91|104|116|131|139|156|29|47|60|69|77|99|114|139|169|187|214|416777.8|915455.8|1496553.8|2372546.0|3295221.0|4112979.7|4824488.1|4893237.9|5157460.1|5321978.5|5422311.5|251942.1|746079.4|1566355.5|2255905.6|2577171.7|3690400.0|3703182.1|3983889.2|4188552.3|4415457.7|4904059.2
1643967662|1|2022-02-04 09:41:03|binance|5000|BTC_USD|37942.465|0.000026|86663|162|363|706|1017|1357|1953|2538|3105|3659|4153|4704|115|291|639|972|1463|2468|3396|4289|5000|5000|5000|1254879.2|3494679.9|5053520.2|7088106.2|8794554.2|11646629.1|12756670.8|13920917.0|14525648.6|15156591.3|16991001.6|804134.9|1941397.8|5532014.7|8327306.3|10191108.5|16852317.6|19376841.3|23285766.4|28782081.5|28782081.5|28782081.5|coinbase|17560|BTC_USD|37961.605|0.000026|8718|80|147|236|309|389|575|803|981|1204|1376|1549|60|123|238|337|482|753|998|1249|1480|1731|2035|665630.8|1741480.2|3206799.9|4817923.8|5045944.1|5599904.0|5900962.1|6980727.9|7635266.6|8177085.2|9010991.7|636561.4|1679468.9|2487512.8|4346860.9|5179383.6|7373070.2|7982911.8|10014817.0|15892934.0|16935276.5|18301672.0|bitfinex|2500|BTC_USD|37969.5|0.007901|13260|36|80|121|156|181|227|277|329|371|419|470|35|79|122|158|190|265|330|399|457|505|568|839906.5|3285327.8|10157344.3|14757893.7|15423086.8|17997854.8|20028898.4|20627096.6|21577315.0|22360746.9|26233694.9|1121627.7|4750028.7|7930638.7|10893942.6|13290873.1|15206258.5|18200061.1|20550217.6|21921387.1|23145919.4|27985233.3|bitstamp|3378|BTC_USD|37971.275|0.047694|10784|22|44|60|71|78|88|102|115|128|138|153|22|40|55|62|73|96|110|132|163|183|207|200047.3|814561.5|1713574.7|2896015.2|3287836.2|3991469.4|4703015.0|4772505.1|5035949.7|5200509.9|5300801.2|200783.9|729780.1|1199652.0|2245269.6|2571414.8|3684681.5|3692619.8|3978069.1|4181626.8|4409712.9|4597431.4
1643967721|1|2022-02-04 09:42:02|binance|5000|BTC_USD|37958.835|0.000026|52628|151|360|706|1014|1360|1976|2565|3113|3692|4179|4743|136|356|669|1045|1529|2537|3465|4375|5000|5000|5000|1368590.2|2833110.8|4980878.5|5980571.2|8482850.1|11628265.1|12954171.8|13545205.7|14722530.9|15355210.3|17177029.4|847129.1|2107395.8|5574818.6|8379542.5|10400581.0|16894970.0|19564725.0|24250649.5|28771369.9|28771369.9|28771369.9|coinbase|17572|BTC_USD|37980.525|0.000026|2391|72|142|231|312|376|560|793|969|1196|1374|1542|67|132|241|359|499|765|1003|1268|1484|1759|2049|799277.0|1615190.3|3155050.5|4808638.3|4933704.6|5479278.6|5833531.2|6787327.1|7598723.3|8169553.8|8961794.0|764377.7|1709056.7|2486337.7|4566539.3|5238181.6|7385707.6|7979015.6|10021700.8|15885178.6|17556023.6|18387064.7|bitfinex|2500|BTC_USD|37979.5|0.002633|7393|37|78|119|152|177|225|276|327|369|414|468|30|71|118|150|189|261|326|395|451|499|562|1035427.3|3427477.2|10322185.0|14150411.8|15639886.2|17816822.6|20142693.5|20831591.8|21781275.0|22561310.4|26437863.8|906384.9|4287553.5|8967439.9|11623578.1|14066768.1|15979978.6|18942487.8|21298974.8|22665704.1|23910832.7|29062907.2|bitstamp|3380|BTC_USD|37989.13|0.047487|10789|18|43|61|72|77|91|103|116|131|139|156|31|52|65|74|82|104|118|144|174|192|218|210560.4|697616.9|1328388.9|2735105.4|3127078.8|3944937.4|4656345.9|4725195.7|4989417.8|5153936.3|5254269.3|262830.0|785175.2|1594439.3|2283989.4|2605255.5|3718483.9|3726422.2|4011973.0|4216636.1|4443541.6|4932103.6
1643967781|1|2022-02-04 09:43:02|binance|5000|BTC_USD|37946.055|0.000026|44045|178|382|730|1038|1378|1989|2577|3146|3704|4196|4753|124|328|662|1006|1500|2501|3437|4337|5000|5000|5000|1480852.8|3399394.2|5228159.9|7290417.8|8583156.4|11631907.7|12960110.7|14121290.1|14725133.0|15358821.6|17263760.7|696174.3|2001928.3|5537528.2|8367666.8|10229756.2|16895165.7|19463609.3|23355254.8|28819590.9|28819590.9|28819590.9|coinbase|17562|BTC_USD|37967.465|0.000026|33344|78|142|233|308|385|565|799|973|1199|1375|1542|67|130|242|349|492|759|1001|1253|1486|1737|2041|859950.8|1602274.9|3130298.8|4740524.2|5001274.1|5521966.9|5825020.3|6715315.9|7524417.9|8102047.7|8934922.1|711380.5|1690062.8|2443460.0|4545634.2|5148406.1|7344638.1|7951719.1|9990497.4|15868740.2|16910780.1|18320320.0|bitfinex|2500|BTC_USD|37970|0.005267|48692|35|78|119|152|176|221|271|320|363|411|462|30|75|119|151|185|262|325|393|450|499|563|1233931.4|3472619.4|10397943.4|15027985.9|15678184.2|18247085.0|20241121.4|20842556.6|21792831.8|22576212.9|26448600.9|1194350.3|3499106.4|8962713.3|11897007.1|14341519.6|16251646.0|19207775.4|21561970.9|22931058.8|24155426.4|28994306.7|bitstamp|3383|BTC_USD|37976.67|0.035864|10040|25|50|67|77|84|95|108|120|135|144|160|25|47|60|66|77|100|114|138|168|188|211|278406.4|822789.9|1727949.0|2796037.6|3302110.5|4005843.7|4717289.4|4786101.9|5050324.1|5214862.7|5315175.5|244912.7|746781.8|1229889.6|2251492.6|2577637.8|3690904.5|3698842.8|3984351.5|4187870.4|4415962.2|4603654.4
1643967841|1|2022-02-04 09:44:02|binance|5000|BTC_USD|37924.535|0.000026|160691|188|406|756|1070|1410|1999|2593|3166|3705|4217|4759|130|306|636|956|1436|2392|3357|4263|5000|5000|5000|1471640.4|3509314.0|4914875.5|7029490.0|8821075.1|11565801.2|12664316.5|13846785.1|14533499.9|15296786.0|17242812.1|1272000.5|2308193.4|5749264.5|9078063.4|10828091.7|14960824.8|19308094.3|23462000.2|29393133.9|29393133.9|29393133.9|coinbase|17554|BTC_USD|37939.975|0.000026|794|91|162|242|319|403|597|815|1006|1221|1386|1558|63|118|234|325|473|739|987|1235|1477|1719|2021|1031296.3|2244012.4|3230727.1|4856535.6|5107826.2|5630090.1|6194696.5|7301024.9|7670856.2|8230446.2|9063301.8|652113.2|1462451.5|2264523.9|4451477.7|5307206.3|7490982.8|7877451.4|9954718.0|15906997.8|17050990.1|18401122.0|bitfinex|2500|BTC_USD|37952.5|0.002635|20153|37|80|126|151|180|224|277|326|371|420|473|36|75|117|151|186|255|322|389|445|495|557|609652.5|3215757.4|9463607.7|12807384.6|13833834.5|16191011.9|18165620.2|18762796.3|19719764.2|20491270.5|24368887.8|1265045.4|4679065.5|9066359.4|12065498.9|14855886.5|16509616.1|19764630.7|22123055.6|23466992.4|24715619.7|29494991.6|bitstamp|3375|BTC_USD|37953.465|0.055041|10267|23|48|62|71|79|91|103|117|128|138|155|24|48|63|71|82|106|119|142|169|191|214|311402.3|877651.0|1770791.8|2906636.0|3298494.6|4002324.7|4713661.9|4897520.0|5046570.6|5211130.7|5311545.1|260880.5|774775.9|1060463.6|2306857.2|2554565.8|3746289.4|3754187.5|4039676.7|4239388.1|4343588.3|4617951.1
1643967901|2|2022-02-04 09:45:03|binance|5000|BTC_USD|37951.545|0.000026|83700|145|367|733|1038|1386|2003|2592|3147|3724|4211|4763|146|352|668|1037|1515|2524|3461|4363|5000|5000|5000|1456846.0|2976981.8|5051606.0|7030680.9|8741358.6|11591900.2|12917378.2|13574188.4|14703473.1|15328790.4|17223513.0|817490.3|2279135.6|5860986.8|8883994.4|10512115.4|17148439.2|19745546.4|24525146.8|29053330.9|29053330.9|29053330.9|coinbase|17568|BTC_USD|37970.525|0.000026|18253|68|143|235|312|385|564|800|975|1203|1379|1545|68|130|241|347|492|760|1003|1254|1486|1737|2048|538884.5|1231976.4|3062731.7|4673513.4|4931041.8|5434709.4|5756927.5|6645260.3|7458241.3|8035928.9|8862044.6|732057.8|1605386.1|2355719.4|4430924.9|5124358.9|7259343.3|7872919.7|9903183.2|15781384.1|16826866.1|18272432.8|bitfinex|2500|BTC_USD|37970.5|0.002634|4551|37|80|123|150|178|225|275|326|370|419|470|29|75|115|153|187|264|329|396|452|500|562|766872.2|2180340.8|9137122.0|12274869.3|14424825.2|16975392.1|18928432.2|19531619.5|20481736.5|21264931.0|25136436.6|717764.5|2093226.5|5279781.8|8266541.9|10944850.8|12596895.0|15508373.1|17864614.3|19233808.0|20458310.7|25295394.5|bitstamp|3386|BTC_USD|37979.36|0.043813|12552|20|53|69|81|87|99|112|124|139|148|164|26|40|54|60|70|93|108|133|162|182|205|364122.4|952646.7|1523309.7|2929606.1|3321601.0|4139412.1|4850857.8|4919670.4|5183892.5|5348431.1|5448744.0|281189.6|791302.3|1559870.1|2247885.2|2570648.0|3683914.7|3691873.3|3977402.4|4180900.9|4408992.7|4596684.9
1643967961|1|2022-02-04 09:46:02|binance|5000|BTC_USD|37945.275|0.000026|69526|173|382|741|1053|1398|2006|2596|3165|3720|4213|4767|142|351|672|1010|1504|2505|3439|4336|5000|5000|5000|1447814.2|2906892.4|4640410.7|5764460.7|7240769.4|9101918.0|10430068.1|11610178.5|12125868.7|12751485.0|14661727.0|987072.0|2296949.6|5604025.6|7522278.6|9169232.0|14682649.4|17257360.6|21148017.9|26177033.0|26177033.0|26177033.0|coinbase|17562|BTC_USD|37970.265|0.000026|1394|66|139|229|305|379|556|793|967|1195|1371|1537|73|128|234|341|485|751|996|1246|1478|1729|2039|520378.8|1382279.2|2562371.9|3174341.7|3432850.4|3935520.2|4258482.4|5146071.1|5959052.1|6536739.7|7362496.1|826738.2|1649654.5|2059952.8|2730133.8|3335549.9|5530103.8|6145800.5|8168697.4|9707225.2|10752707.1|12198216.8|bitfinex|2500|BTC_USD|37966|0.005268|15480|36|78|122|157|184|232|283|332|377|427|478|33|73|116|152|182|258|323|392|449|498|561|745463.4|3006905.1|10264717.8|12608034.3|14713613.1|17261147.5|19182465.7|19777602.0|20727995.8|21511282.6|25384608.7|975175.6|4354131.1|7751118.0|10385443.6|12567101.0|14213849.7|17094930.6|19447599.9|20818701.8|22043038.0|26880216.2|bitstamp|3380|BTC_USD|37973.265|0.030047|12953|24|52|67|75|83|92|105|117|130|140|155|28|47|60|66|77|99|114|137|167|188|211|341950.5|905782.5|1611630.4|2148622.0|2654794.8|2655547.9|2657066.4|2725816.0|2975718.6|3140278.7|3240570.1|279355.0|754004.9|1022295.3|1498070.3|1824215.5|2234368.4|2242326.9|2527796.7|2731334.0|2959446.3|3147138.5
1643968021|1|2022-02-04 09:47:02|binance|5000|BTC_USD|37970.005|0.000026|10760|129|342|689|1017|1358|1982|2555|3125|3705|4194|4749|129|348|659|1052|1527|2532|3470|4374|5000|5000|5000|1391925.5|3190937.1|5045308.7|5978422.5|7171467.5|9758443.2|10814496.3|11770851.1|12850962.7|13496441.7|15352261.7|1148719.3|2053225.3|5498067.1|7669612.7|9272310.7|14413094.2|17211632.4|21871392.5|26053775.8|26053775.8|26053775.8|coinbase|17569|BTC_USD|37991.49|0.002527|2172|46|127|218|296|364|545|774|949|1181|1358|1527|48|118|218|336|479|745|985|1243|1460|1743|2033|231667.8|1194375.0|2379545.7|2787021.2|3215857.1|3748990.7|4115418.6|5068340.8|5878568.5|6230935.9|7245002.5|408160.9|1217478.9|1925593.7|2265926.9|3168489.4|5125935.6|5773378.9|7745990.0|9286714.8|10996687.0|12445140.5|bitfinex|2500|BTC_USD|37979.5|0.002633|24820|35|80|123|160|183|231|282|335|379|424|477|25|66|112|144|181|253|318|387|443|493|554|898445.0|3083909.7|10044955.0|12601092.3|13347450.8|15756576.5|18055091.0|18744330.4|19693878.3|20473625.5|24349432.1|418234.2|4597204.6|8661040.8|11759924.5|13079884.4|14749901.3|17683285.0|20040016.3|21406659.7|22651457.0|27802151.7|bitstamp|3384|BTC_USD|37979.495|0.019932|5431|26|57|69|79|84|96|108|120|134|143|159|25|45|56|61|71|93|108|133|162|182|205|280083.9|858965.2|1222587.0|2098232.4|2490205.8|2605158.3|2606576.8|2675389.3|2925329.0|3089867.6|3190180.5|200911.7|816820.4|1285913.0|1404085.4|1726848.2|2137001.1|2144959.7|2430488.8|2633987.3|2862079.1|3049771.3
1643968081|2|2022-02-04 09:48:03|binance|5000|BTC_USD|37960.015|0.000026|56750|145|336|696|1005|1353|1972|2566|3116|3691|4181|4747|119|362|674|1054|1534|2542|3476|4386|5000|5000|5000|1539861.5|3019998.6|7414744.7|8497778.1|11972172.9|14438598.1|15229731.7|16141640.5|17234044.3|17861492.1|19735944.5|791084.4|2394495.2|6203665.2|9884159.9|11669302.9|17201067.2|19876592.9|24716591.4|28809427.9|28809427.9|28809427.9|coinbase|17571|BTC_USD|37977.5|0.002949|28157|74|141|231|309|378|559|793|968|1199|1374|1542|61|132|240|354|498|765|1004|1267|1483|1752|2049|682006.1|1628038.3|7794476.6|8469207.8|8716176.4|9228308.3|9492856.2|10451353.5|11264924.9|11842281.1|12668608.1|628865.0|1315178.9|3145558.8|7744066.8|12604345.1|14736149.1|15345170.9|17376292.1|18902528.4|20570923.6|21394191.9|bitfinex|2500|BTC_USD|37985|0.021061|13187|29|71|115|149|174|223|275|325|371|416|471|30|76|121|152|190|261|326|393|450|499|562|593827.5|2866572.0|9075080.8|11204359.0|13542579.2|16003113.3|18325976.9|19007019.9|19962283.8|20742456.3|24619381.7|974252.0|5516406.7|7612381.0|10866819.9|13494643.4|15040483.4|17997150.1|20351275.6|21720335.1|22965043.6|28309743.0|bitstamp|3387|BTC_USD|37985.05|0.052178|11090|20|52|69|80|85|99|110|124|138|146|163|19|42|53|62|70|93|108|134|164|183|208|304515.7|860473.0|1642042.5|2518039.7|3318042.2|3828729.8|3830111.1|3912106.4|4162046.0|4326564.5|4426897.5|192814.7|743383.1|1452028.0|1890965.6|2629222.4|3433840.2|3441798.8|3735256.1|3939901.8|4166846.4|4655329.1
1643968141|2|2022-02-04 09:49:03|binance|5000|BTC_USD|38033.55|0.008466|40522|92|230|484|835|1136|1818|2355|2958|3547|4053|4593|177|395|726|1228|1688|2715|3628|4533|5000|5000|5000|1095169.8|2120165.4|3811626.0|7688247.1|8373314.4|13772500.5|14768127.9|15665791.7|16919147.1|17385911.0|18156930.5|775990.4|3884377.7|7982537.8|9639168.6|11929942.6|16698017.0|19214300.8|23540105.4|27343107.1|27343107.1|27343107.1|coinbase|17613|BTC_USD|38036.22|0.001788|3077|59|132|225|301|377|554|768|959|1182|1368|1535|52|130|223|373|509|770|1017|1272|1504|1785|2073|555379.9|1091158.9|3458490.0|8166605.8|8883050.0|9519508.6|9654832.5|10758999.9|11530273.3|11827116.9|12404624.4|360996.3|1105675.6|6924784.6|7841894.7|12410033.5|14475388.2|15045774.5|17056669.0|18818677.1|20375336.2|22221412.4|bitfinex|2500|BTC_USD|38035.5|0.007887|1955|25|72|113|150|176|228|270|323|367|414|464|29|78|125|158|201|274|339|408|457|508|574|534778.7|2781964.8|7699561.1|10798693.6|13375880.9|15816713.9|17420462.2|18896264.1|19463500.9|20613378.7|23803601.5|678793.1|3378162.9|10441744.7|12946085.3|13807670.3|17123433.9|18287783.1|20618595.0|22139968.7|24666176.3|28864341.4|bitstamp|3390|BTC_USD|38049.39|0.024127|3805|19|40|64|73|80|96|108|121|136|143|158|15|31|47|59|73|92|107|135|160|178|208|198597.9|823481.2|1226494.9|2445455.6|2674518.3|3483749.5|3880856.0|3962592.3|4212802.2|4344214.0|4433365.3|118016.7|623890.2|1413199.7|1998975.9|2732043.0|3303945.2|3531714.7|3767081.4|3805730.8|4032652.5|4649111.8
1643968202|1|2022-02-04 09:50:03|binance|5000|BTC_USD|38062.545|0.000026|23293|112|245|441|749|1060|1752|2285|2895|3465|3999|4518|108|393|813|1305|1783|2788|3726|4701|5000|5000|5000|1361816.3|2397689.2|4134222.7|5873812.5|8644206.7|13870614.9|15006245.2|15933915.1|17059712.2|17654324.2|18517483.9|1336618.3|3935069.8|8304406.2|10418439.0|12419032.2|17307977.4|20894366.6|27528765.5|27950490.2|27950490.2|27950490.2|coinbase|17630|BTC_USD|38089.97|0.002730|2680|52|132|213|281|361|524|739|926|1138|1342|1507|59|133|282|425|556|818|1064|1317|1550|1847|2120|2670661.9|3463833.1|9098962.7|10111145.6|10637131.2|11466537.9|11679550.8|12550735.7|13339326.1|13762414.0|14343544.4|594711.9|1121397.8|3635612.2|12075866.6|12688182.7|14489552.9|16424086.6|18273311.8|19175645.3|20678527.6|22546693.1|bitfinex|2500|BTC_USD|38095|0.015750|2115|29|79|131|164|195|252|293|349|391|439|491|29|80|124|166|210|283|348|409|464|519|590|433540.7|2716150.0|7063129.1|10196622.4|13214864.2|16028787.4|17732590.0|19192689.7|20082965.6|21228117.8|24419296.1|524210.3|5488223.1|7764164.2|11407058.0|13250158.1|16358841.8|17968818.9|20276408.3|21220447.0|22936252.8|28101601.0|bitstamp|3391|BTC_USD|38090.045|0.065293|10038|20|40|61|69|79|92|104|117|134|140|155|17|35|56|66|80|97|117|145|170|189|221|251203.0|770044.7|1274730.6|1388433.9|2567401.9|3481814.4|3878473.3|3946836.7|4211245.9|4211543.7|4428157.8|141603.9|586189.3|1246383.2|2648786.9|2780988.6|3422201.3|3650246.4|3912750.9|4021193.0|4152503.0|4780049.7
1643968261|1|2022-02-04 09:51:02|binance|5000|BTC_USD|38033.615|0.000026|17788|125|276|492|825|1118|1790|2323|2927|3515|4022|4561|98|347|731|1248|1711|2741|3658|4567|5000|5000|5000|1476002.8|2437963.3|4616929.9|7966702.3|8763970.1|13943879.7|14721474.9|15621699.9|16878980.4|17345407.2|18116559.5|708632.6|4016625.6|7883710.7|9895741.9|12268762.8|17281831.1|19921041.4|24252265.2|28083203.4|28083203.4|28083203.4|coinbase|17611|BTC_USD|38055.925|0.014426|1799|75|141|221|297|358|533|745|943|1158|1344|1512|74|153|270|420|555|821|1066|1324|1551|1843|2123|507425.4|1456531.9|7454895.9|7785035.9|8520943.1|9126140.6|9252955.7|10332901.8|10999822.9|11396352.2|11981540.7|675823.0|1362641.0|3470153.2|12084225.7|12839436.6|14733837.2|16554744.1|18493509.2|19088774.3|20715240.1|22549475.0|bitfinex|2500|BTC_USD|38062.5|0.002627|72690|30|73|117|154|189|241|284|342|385|431|482|34|78|123|162|211|282|350|418|469|522|595|639051.2|2927751.3|8889245.7|11753941.6|14759667.4|17210042.1|18472788.5|20250094.0|20818841.7|21965123.7|25157898.6|873922.2|3452206.4|8687817.9|11217222.0|14467660.7|17387845.3|19044970.4|21588274.3|22823735.4|24229654.2|29570221.3|bitstamp|3380|BTC_USD|38061.585|0.040014|13105|18|34|57|63|73|86|98|110|126|132|148|13|29|47|59|72|92|109|137|162|181|209|256684.5|809690.0|1261046.5|2317155.9|2592385.4|3392800.1|3789218.4|3871616.8|4121852.8|4212091.0|4342415.8|145352.0|624011.8|1093908.2|2083886.1|2738496.3|3389380.2|3617343.8|3879849.6|3983435.2|4119111.4|4734642.0
1643968321|2|2022-02-04 09:52:03|binance|5000|BTC_USD|38052.085|0.000026|60833|122|296|499|830|1120|1809|2344|2956|3535|4054|4587|61|357|773|1270|1747|2771|3712|4676|5000|5000|5000|1028320.4|2259900.3|3747452.4|7469488.2|8246561.4|13148340.4|14404650.2|15204336.4|16381179.1|16941472.4|17782720.4|593768.0|4116580.3|8254790.0|10375981.0|12553517.2|17862361.3|21501534.8|28174456.0|28596337.7|28596337.7|28596337.7|coinbase|17615|BTC_USD|38068.715|0.000026|644|62|128|215|290|356|523|741|934|1145|1340|1508|63|146|273|422|553|814|1062|1323|1546|1838|2118|625711.4|1306411.0|7454252.4|7767135.5|8489516.0|9116176.0|9240681.1|10137163.6|10948862.5|11395992.3|11977235.6|495027.6|1127956.6|3218875.8|11800297.3|12475218.2|14370601.0|16239845.2|18164006.7|19017983.0|20526478.9|22239838.9|bitfinex|2500|BTC_USD|38081.5|0.002626|4707|29|70|108|146|179|235|277|332|374|424|472|34|80|123|162|212|282|349|413|467|519|592|710966.6|2958611.6|4557279.3|13211088.7|14772917.8|17413390.2|19056109.1|20831654.8|21405778.3|22554562.7|25743267.1|608266.1|4941401.0|8295871.2|11913805.5|13648508.2|16464770.6|17959854.9|20832950.6|21777239.4|23250908.5|28521537.4|bitstamp|3380|BTC_USD|38081.395|0.076599|16558|12|34|56|63|73|84|97|110|126|132|147|11|35|53|63|77|95|114|143|167|187|218|174121.8|762093.0|1269054.6|2002648.2|2502079.7|3416444.7|3813140.9|3894612.5|4145876.2|4146174.0|4362788.1|78491.6|647842.9|1129401.5|2531637.1|2778915.6|3420166.7|3648190.9|3910716.3|4019119.2|4150468.4|4777975.5
1643968381|2|2022-02-04 09:53:03|binance|5000|BTC_USD|38067.015|0.000026|17818|140|318|523|831|1137|1829|2362|2963|3541|4076|4596|139|427|865|1357|1833|2832|3771|4759|5000|5000|5000|1104444.8|2540711.6|3935927.9|5890424.9|8330283.5|13607525.8|14715224.2|15609376.5|16781198.5|17377752.6|18241108.4|1246371.3|4487494.8|8764013.7|10910807.8|12873130.3|18011413.7|21540157.0|28218980.7|28602144.5|28602144.5|28602144.5|coinbase|17648|BTC_USD|38084.615|0.000026|60692|74|147|236|315|383|544|760|945|1162|1361|1527|79|162|297|445|574|837|1079|1337|1568|1862|2135|788165.1|1886709.3|7480531.9|8092990.8|8884775.4|9413407.6|9619128.8|10490652.3|11284642.3|11702075.6|12286095.9|701467.6|1538883.9|3691128.6|12191242.4|12742299.4|14543550.5|16400495.4|18327749.0|19224295.0|20704257.3|22602717.6|bitfinex|2500|BTC_USD|38079.5|0.002626|11169|33|75|116|151|184|238|279|337|379|428|474|36|80|123|164|214|282|345|411|464|516|590|774739.3|3085326.7|8640903.3|11772479.5|14288347.1|16945705.2|18251387.6|20028037.2|20602078.4|21750547.1|24941061.4|724328.5|4553625.3|7459807.2|11481255.7|13208684.8|16025512.9|17521179.6|20395398.4|21339317.4|22812896.4|28084497.7|bitstamp|3392|BTC_USD|38086.645|0.069132|55564|18|40|63|71|81|94|107|119|136|142|157|19|40|58|69|82|100|119|148|172|192|223|290597.4|850950.5|1405388.4|1464849.7|2643817.8|3558230.3|3954926.5|4023252.6|4287661.8|4287959.6|4504573.7|170502.0|668332.8|1132269.1|2649512.3|2781675.6|3422926.7|3650950.9|3913476.3|4021879.2|4153228.4|4780735.5
1643968441|2|2022-02-04 09:54:03|binance|5000|BTC_USD|38100.005|0.000026|11262|139|289|499|783|1097|1730|2308|2919|3493|4031|4553|89|383|887|1375|1877|2860|3773|4764|5000|5000|5000|1523888.2|2492767.6|4206018.8|7729174.4|8181024.3|13070361.2|14707593.5|15566552.6|16792770.8|17343166.7|18145013.9|665933.7|2140727.6|4521757.7|8331809.3|10494715.3|15513883.3|19770062.6|25663077.6|26531997.7|26531997.7|26531997.7|coinbase|17683|BTC_USD|38121.165|0.000026|19578|84|175|257|322|398|546|748|954|1154|1359|1534|41|110|305|462|596|850|1097|1337|1583|1882|2159|713657.5|1290273.8|3441304.6|7702838.7|8236554.6|8921764.6|9305694.2|9862538.1|10973192.2|11394891.2|11992595.2|488359.2|1148063.0|7191716.9|12188508.3|14066470.2|14450478.3|16496866.0|18113580.7|19257826.3|20606359.4|22856982.3|bitfinex|2500|BTC_USD|38114|0.010495|25206|30|74|115|156|183|243|282|337|384|431|483|29|79|123|165|207|277|351|411|464|525|591|782221.9|3010423.4|8552049.7|12748970.8|13887415.6|16725152.9|18499622.5|20278757.2|20848838.7|21999638.6|25196427.8|444944.0|4225118.2|8664131.3|10389297.6|12953770.8|16402211.3|18562448.4|20535665.6|21888441.4|23866115.8|28695217.5|bitstamp|3388|BTC_USD|38121.86|0.044909|13553|21|35|47|64|71|86|100|111|128|136|148|15|39|60|74|86|102|123|151|176|197|224|259039.6|724360.1|1209119.3|1609076.5|2371108.1|3399984.4|3796780.8|3798012.2|4129431.9|4129852.8|4309893.6|151589.2|604200.8|1176731.9|2306890.2|2926048.4|3415711.4|3649692.1|3908661.0|4013878.7|4280328.2|4771507.8
1643968501|1|2022-02-04 09:55:02|binance|5000|BTC_USD|38097.385|0.000026|54703|145|301|517|804|1120|1752|2328|2937|3515|4054|4571|102|388|897|1383|1886|2876|3787|4777|5000|5000|5000|1058048.2|2182013.7|4024066.5|7565526.1|8024336.3|12946709.7|14552872.9|15411344.1|16637426.5|17187766.9|17989607.8|756215.8|2280595.4|4854636.7|8421992.8|10420113.2|15569920.9|19862885.2|25707672.8|26603090.3|26603090.3|26603090.3|coinbase|17682|BTC_USD|38121.005|0.000026|9635|81|170|255|320|396|544|746|952|1152|1359|1533|46|116|311|470|604|858|1103|1345|1591|1890|2166|1033167.2|1610855.3|3762718.8|8024252.9|8566749.5|9260352.9|9644282.4|10201126.3|11311780.4|11733922.6|12331551.5|482276.9|1196450.3|7183432.7|12165049.9|14016617.3|14400625.4|16446811.2|18063727.8|19207973.4|20556506.5|22807128.7|bitfinex|2500|BTC_USD|38109.5|0.002624|10030|34|73|114|151|178|237|278|334|380|426|476|31|80|125|171|210|286|358|418|470|530|595|869865.2|3042631.1|9675945.8|13087961.9|15093821.9|17988378.4|19625710.7|21399010.8|21974805.3|23120767.6|26317893.0|568018.2|3287321.8|8124305.8|10922166.5|13514130.6|16982606.3|19049255.9|21021021.4|22373142.8|24323290.9|29179379.5|bitstamp|3381|BTC_USD|38128.015|0.018910|17135|12|31|40|58|65|80|94|105|122|130|141|18|38|58|70|82|98|120|149|172|195|220|152864.5|376239.2|629593.7|1151586.0|1913617.6|2942493.9|3339290.3|3340521.7|3671941.4|3672362.3|3852377.1|158177.3|262077.6|1113674.7|1839558.3|2458716.5|2948379.6|3221282.5|3442345.1|3546546.8|3813490.1|4304175.9
1643968561|2|2022-02-04 09:56:03|binance|5000|BTC_USD|38108.995|0.000026|40296|149|305|524|786|1114|1744|2334|2942|3511|4047|4576|117|440|944|1425|1923|2910|3827|4814|5000|5000|5000|3048266.9|3938855.0|5288549.0|9103772.3|9684919.2|14586613.5|16231820.8|17083540.1|18284783.7|18864547.8|19644292.3|709785.4|3104569.0|6722403.5|8697821.1|10792490.6|15756028.2|20081508.6|25966452.7|26802957.8|26802957.8|26802957.8|coinbase|17591|BTC_USD|38136.815|0.000026|3100|67|138|205|244|292|437|630|850|1043|1256|1425|52|120|297|439|581|830|1077|1312|1563|1866|2134|953305.3|1530432.8|2664648.1|7823254.8|8298787.1|9167181.3|9559737.5|10125286.4|11242869.0|11610193.5|12170781.8|512104.0|2718786.9|7432713.1|12115501.2|13995341.9|14455078.4|16532171.8|18039271.7|19196033.6|20562507.5|22893961.4|bitfinex|2500|BTC_USD|38127.5|0.002623|8356|37|81|118|150|181|235|276|332|376|424|478|31|80|128|171|210|282|351|411|462|523|590|861411.2|2816740.8|9551811.4|12480753.0|14994571.3|17649949.2|19327871.7|21311508.7|21878431.9|23033608.8|26231952.7|585745.3|3762442.3|8305497.9|10078550.2|12704883.0|16226102.3|18821072.6|20504156.3|21531503.2|23523904.7|28454195.0|bitstamp|3389|BTC_USD|38134.85|0.063302|10049|20|39|49|67|74|89|103|112|130|138|151|18|41|62|76|86|103|123|154|175|198|224|278803.2|452662.3|1100206.3|1622198.7|2384230.2|3413106.6|3809903.0|3811075.6|4142528.2|4142873.4|4326893.7|144248.1|648333.7|1644467.4|2774756.4|2939000.7|3429519.5|3701544.9|3922648.3|4026809.2|4293752.5|4792489.3
1643968621|2|2022-02-04 09:57:03|binance|5000|BTC_USD|38083.495|0.000026|22975|142|319|543|843|1151|1795|2351|2957|3533|4076|4589|120|382|872|1370|1861|2852|3786|4778|5000|5000|5000|1129435.6|2838867.3|4896611.3|8159924.5|8753591.3|13344944.0|14863735.3|15710888.4|16932524.1|17486945.5|18296733.3|801708.9|2214186.8|4628518.8|8250285.9|10439937.0|15410141.9|19440119.1|25702236.7|25961398.6|25961398.6|25961398.6|coinbase|17609|BTC_USD|38106.305|0.000026|7448|71|157|236|277|329|482|694|889|1100|1300|1473|45|110|290|461|593|859|1100|1351|1589|1883|2161|726024.3|1709123.1|7657657.9|7980255.3|8508488.1|9207765.1|9614339.4|10282397.2|11086116.0|11506518.8|12095793.7|513257.1|1294863.5|3193865.3|12070451.3|12512369.3|14370589.9|16193945.0|18035489.3|19079212.1|20454903.3|22362227.7|bitfinex|2500|BTC_USD|38108|0.015745|9322|24|62|103|138|165|220|263|316|362|408|460|31|76|120|166|209|284|356|417|469|528|594|430146.8|2744035.2|9813518.7|11932479.4|13993079.2|16803131.5|18441339.5|19898499.1|20474067.4|21619656.7|24817393.1|902651.7|5111512.3|7185913.6|10717474.9|13310911.6|17166456.1|19233941.5|21924699.2|22946792.7|25290087.3|30144181.1|bitstamp|3385|BTC_USD|38105.75|0.049021|10053|20|37|50|64|74|85|99|111|129|135|149|18|43|60|72|86|104|123|151|175|197|226|233265.4|910505.1|1364303.4|1749446.2|2626112.6|3540318.7|3937115.1|3938448.0|4269889.2|4270187.0|4472426.2|205288.2|737430.3|1327111.4|2754994.1|2885217.5|3528461.9|3762383.2|4020864.5|4125401.6|4388739.9|4884258.3
1643968681|2|2022-02-04 09:58:03|binance|5000|BTC_USD|38049.995|0.000026|46547|153|326|560|880|1169|1863|2395|3007|3586|4107|4645|113|280|760|1257|1745|2779|3729|4696|5000|5000|5000|1096811.5|2861192.6|6158637.5|7642724.7|8230880.9|13403984.4|14469674.6|15356082.2|16438861.0|17071286.6|17859414.3|945872.1|1824434.6|4248545.6|8230692.3|10512634.0|15453449.7|19141782.5|25840750.1|26204344.8|26204344.8|26204344.8|coinbase|17576|BTC_USD|38081.175|0.000026|17005|77|162|225|272|325|480|698|879|1093|1297|1462|52|104|271|457|584|843|1085|1344|1572|1866|2135|675138.6|1626292.0|7643402.0|8116893.5|8716610.3|9234688.5|9428681.1|10301786.6|11094167.4|11582654.1|12097319.6|663412.2|1427506.2|3302550.0|12036036.1|12554564.8|14293454.3|16152644.2|18079144.3|18972555.3|20417133.8|22374704.5|bitfinex|2500|BTC_USD|38081.5|0.002626|28531|30|78|122|153|181|233|275|330|373|423|469|31|79|130|166|217|287|358|426|481|534|607|548732.6|2938892.3|10705432.5|12585295.8|14721877.7|17151944.5|18788385.3|20556066.0|21130204.4|22279006.0|25472444.6|1148474.9|5604316.9|7705113.1|11248667.2|13477573.6|16854030.9|19600640.3|22858892.1|24194989.4|26062237.5|31335473.9|bitstamp|3384|BTC_USD|38076.905|0.054075|14700|18|34|59|66|76|86|100|113|128|135|151|23|48|65|76|91|109|128|157|180|201|229|350314.4|835360.6|1979536.1|2405429.8|2566420.8|3480685.8|3877482.0|3958890.7|4210117.3|4210436.6|4431030.7|221198.6|812613.6|1251377.8|2677050.9|2924367.7|3565618.9|3793643.0|4056168.5|4160649.2|4295920.6|4922716.6
1643968742|1|2022-02-04 09:59:03|binance|5000|BTC_USD|38023.575|0.007495|10722|168|346|606|932|1234|1904|2433|3031|3628|4123|4679|95|254|631|1149|1620|2638|3580|4500|5000|5000|5000|1609706.8|2978545.4|6500243.4|7444907.4|8336990.8|13512634.5|14350300.5|15193462.6|16419170.9|17022489.6|17681126.6|878556.5|1754731.5|3634470.9|7730986.4|10149588.3|14780659.6|17961146.7|22330303.2|26208298.7|26208298.7|26208298.7|coinbase|17576|BTC_USD|38052.665|0.007910|559|85|167|219|271|328|499|713|911|1126|1314|1483|54|105|240|438|574|841|1086|1345|1574|1867|2139|611406.3|1643576.8|7484732.9|7943453.0|8529827.4|9174441.9|9307694.9|10379549.4|11046852.6|11444427.5|12037862.3|561374.8|1001620.2|3196587.1|11823651.7|12499201.5|14359420.1|16179828.3|18120490.9|18715901.5|20283397.0|22112185.3|bitfinex|2500|BTC_USD|38059.5|0.002627|50547|28|69|120|153|182|234|275|335|378|425|475|31|78|129|164|211|281|351|419|474|527|598|389681.3|2683487.0|10894452.9|13238812.0|14848686.1|17214454.1|18545275.4|20331139.1|20899944.2|22040101.1|25227515.8|1016826.4|3285179.3|8043627.5|11581212.7|14481325.2|18140205.8|20648934.7|23597313.9|25224629.1|27416255.3|32717658.4|bitstamp|3379|BTC_USD|38054.48|0.058390|8137|13|29|55|62|71|84|97|108|124|131|148|17|44|57|70|85|105|121|149|173|194|221|144518.3|655254.8|1807080.7|2268343.0|2497545.2|3297959.9|3695166.3|3776776.6|4027012.6|4123985.1|4258213.8|196365.7|798452.2|1232956.6|1892486.8|2908645.1|3559529.0|3787453.7|4022691.4|4061314.6|4289260.2|4904695.6
1643968801|1|2022-02-04 10:00:02|binance|5000|BTC_USD|38015.855|0.000026|115038|180|384|654|974|1278|1927|2463|3067|3653|4145|4722|113|274|628|1140|1604|2617|3545|4477|5000|5000|5000|1098668.2|2809309.3|6253169.2|7107887.2|7789159.9|13179620.7|14229844.6|15062041.2|16283985.9|16891865.9|18873818.1|968595.9|2111440.5|3890836.4|8305644.6|9849977.1|15112985.9|18035700.4|22615611.2|26565301.7|26565301.7|26565301.7|coinbase|17566|BTC_USD|38041.355|0.000026|40707|75|160|219|268|327|499|714|909|1129|1320|1486|58|113|240|436|582|847|1097|1344|1581|1865|2151|726293.8|1827696.3|7675831.3|8118679.5|8703425.3|9348416.7|9483731.0|10589273.6|11247887.5|11661993.9|12226225.8|603245.1|1322148.3|3257609.3|7670930.3|12309923.9|14380009.7|16191883.1|16989042.4|18733842.8|20227490.0|22134496.8|bitfinex|2500|BTC_USD|38042|0.010515|13183|27|73|114|149|171|226|267|324|370|416|467|29|82|132|168|212|287|358|427|484|535|606|345348.7|3275394.2|10203701.7|11713985.9|12833563.8|15295869.0|16540962.9|18309421.1|18904460.2|20049412.4|23238556.3|698499.8|4907544.8|6180289.6|8915457.2|11131550.6|15066629.4|17024042.8|19994065.4|22013551.8|24360967.9|29456194.8|bitstamp|3379|BTC_USD|38046.255|0.062477|10051|17|31|59|64|73|87|99|111|126|134|150|21|47|61|75|88|109|123|151|177|194|225|297793.5|701093.5|1923811.8|2385017.4|2614219.7|3810343.4|3811840.8|3893477.1|4143687.0|4281833.0|4374888.2|230515.1|834063.8|1188611.5|2281051.0|2957801.6|3609493.7|3837069.2|3945899.3|4111279.4|4337847.7|4954660.3
1643968861|2|2022-02-04 10:01:03|binance|5000|BTC_USD|37998.015|0.000026|73851|192|396|679|1001|1306|1943|2489|3087|3678|4164|4731|112|257|568|1042|1529|2554|3495|4413|5000|5000|5000|1533332.8|3533066.3|6515887.2|7270352.3|10360888.0|13429911.1|14428355.6|15347672.4|16500432.8|17096829.5|19037044.9|770713.7|1860481.8|3334822.2|5781665.2|9384565.2|14721827.7|17715381.1|22340070.7|26442855.1|26442855.1|26442855.1|coinbase|17550|BTC_USD|38025.08|0.004734|5257|64|145|207|263|324|499|720|907|1131|1314|1484|50|110|236|420|581|839|1086|1341|1559|1851|2137|649484.7|2723534.7|7675351.2|8181671.1|8647195.8|9219118.5|9355884.3|10458766.0|11268650.7|11571567.0|12153438.9|496085.7|1041450.7|1994104.0|7673711.9|12314096.5|14225239.8|14893735.0|16950102.6|18361885.5|20233097.6|21999824.9|bitfinex|2500|BTC_USD|38027.5|0.002630|10566|32|80|122|153|180|233|276|332|374|422|473|32|77|125|161|207|284|356|425|477|529|593|568679.1|3620446.8|11044311.4|13176859.7|14421220.4|17180284.5|18469988.8|19770845.9|20362742.8|21506567.6|24732229.5|635950.2|4781465.5|5818626.1|9131100.1|12063464.8|14628486.0|17968412.7|21122966.3|22865084.0|25464055.8|30375444.6|bitstamp|3378|BTC_USD|38035.28|0.057578|8268|11|32|57|61|70|86|98|110|126|132|148|22|43|55|69|80|102|115|145|171|189|219|99542.3|850256.7|1657820.0|2042502.6|2648140.3|3844401.5|3845820.2|3927756.9|4184467.9|4315853.6|4408908.9|222261.3|727762.2|946669.9|2038833.9|2715231.6|3482211.9|3491392.8|3779668.8|3984000.4|4210607.9|4827381.0
1643968921|1|2022-02-04 10:02:02|binance|5000|BTC_USD|38028.315|0.000026|51374|150|379|664|993|1294|1962|2492|3093|3687|4188|4740|105|262|621|1137|1601|2625|3561|4470|5000|5000|5000|1918854.6|3607122.0|6921685.4|8210702.7|8915160.0|14281986.6|15295791.6|16233559.0|17458589.8|18036619.4|18691373.9|962344.4|2181877.1|4128370.5|8432862.0|10694323.6|15136470.0|18229930.8|22545520.5|26460099.4|26460099.4|26460099.4|coinbase|17566|BTC_USD|38053.45|0.000263|2827|46|132|210|267|323|489|704|901|1119|1308|1476|45|107|241|434|569|835|1081|1338|1566|1860|2134|219736.4|895105.7|7208710.8|7699904.4|8276138.1|8771101.0|9000890.7|10070734.2|10741180.1|11136430.7|11733269.8|386877.6|1237059.1|3144463.0|11462331.1|12171953.9|14003508.3|15823977.8|17764242.1|18359596.3|19930517.5|21836140.9|bitfinex|2500|BTC_USD|38042.5|0.007886|8198|30|79|121|151|175|228|264|319|365|411|461|22|67|110|148|193|267|337|405|459|511|582|608259.5|3610055.7|9307370.4|10630391.5|13047851.7|15632904.5|16807171.1|18573652.7|19168591.6|20310772.5|22256331.9|448385.8|3242685.3|7382627.0|11955742.3|13372119.3|17303719.7|19190852.5|22159493.8|24153358.5|26502554.8|31596794.3|bitstamp|3384|BTC_USD|38048.95|0.050041|15833|15|36|63|68|77|91|103|116|131|139|155|22|39|47|61|75|95|110|138|163|181|211|106515.4|379682.0|1243121.9|1665654.5|2271292.2|3071806.9|3468913.3|3550649.6|3800859.6|3939005.5|4032060.8|279102.4|487495.1|760443.6|1852883.0|2530441.8|3181325.7|3409095.2|3644462.0|3683111.4|3910033.0|4526492.4
1643968981|1|2022-02-04 10:03:02|binance|5000|BTC_USD|38026.675|0.000026|45451|152|353|637|956|1256|1932|2461|3058|3652|4152|4706|110|269|634|1152|1614|2637|3574|4487|5000|5000|5000|1183299.9|3179325.2|6822977.0|7951497.9|8875582.5|14034478.1|14850010.9|15736566.1|16961608.5|17537085.3|18192152.9|1298457.7|2651369.4|4380975.3|8515268.2|10872111.3|15635998.8|18729132.9|23049125.6|26907411.2|26907411.2|26907411.2|coinbase|17581|BTC_USD|38048.68|0.000421|1171|63|154|230|281|341|509|723|920|1139|1333|1496|42|118|248|448|584|851|1101|1351|1583|1879|2152|659304.6|1536487.1|7642600.5|8125781.2|8743796.8|9323395.0|9458840.0|10557584.0|11211995.0|11602516.1|12191168.3|412297.0|987804.4|3150912.1|7565930.0|12201864.0|14268748.7|16091009.1|16899323.0|18621490.4|20197476.7|22022365.9|bitfinex|2500|BTC_USD|38041|0.005257|38081|32|76|116|149|172|227|266|320|363|407|453|25|69|116|154|199|277|344|409|461|507|577|671212.9|5711181.6|9497769.5|12193954.0|13203958.0|15780774.5|17017549.1|18789096.4|19384880.3|20528534.8|22471357.5|591522.8|3787590.8|7425996.1|10863489.3|13452366.4|17407946.4|19353825.6|22004141.7|24341923.8|26689108.3|31782177.1|bitstamp|3385|BTC_USD|38052.37|0.044518|8135|16|39|63|69|78|91|104|115|131|139|155|16|42|55|69|82|102|118|146|170|190|218|310124.4|894796.9|1647672.6|2449648.1|2678850.3|3479265.0|3876471.4|3958081.7|4208317.7|4346463.6|4439518.9|154088.0|715835.6|1160736.8|2196371.4|2850981.5|3501865.4|3729790.2|3965027.8|4003651.1|4231321.0|4847032.1
1643969041|1|2022-02-04 10:04:02|binance|5000|BTC_USD|38084.045|0.000026|16146|127|291|578|863|1161|1814|2374|2965|3543|4084|4597|112|372|843|1340|1832|2817|3749|4742|5000|5000|5000|948769.2|2349927.9|4906773.7|8062316.0|8538008.8|13545341.7|15075609.6|15922461.1|17146762.6|17697812.7|18485411.5|816139.0|2651392.8|4886913.4|8523109.4|10771493.2|15675694.7|19703019.1|25941147.7|26251727.0|26251727.0|26251727.0|coinbase|17614|BTC_USD|38109.195|0.000026|2927|42|119|219|280|335|484|699|892|1100|1305|1480|60|133|309|460|591|853|1098|1344|1586|1880|2157|606029.5|1417849.7|3392793.5|7877414.9|8437501.6|9067131.5|9474085.0|10194704.2|11292576.4|11711247.4|12304367.1|349703.0|1128218.2|6709310.9|11825824.8|12293494.2|14147684.1|15980322.3|17812852.0|18868124.2|20247749.0|22554941.3|bitfinex|2500|BTC_USD|38102.5|0.002624|6828|25|75|119|156|182|238|277|331|370|412|461|31|76|124|169|213|285|354|411|459|514|583|500110.4|2664005.4|10594967.8|12888050.3|15225196.3|17791582.0|19436994.9|20907582.9|21816950.8|22955033.0|26125583.1|515537.2|4369513.7|8823672.1|12162027.3|14306971.2|17646042.7|20075552.5|22782515.2|24117229.2|26946939.8|31797862.4|bitstamp|3395|BTC_USD|38110.155|0.053870|10040|13|37|58|75|82|94|107|120|138|145|159|19|39|57|66|79|97|116|144|169|192|219|96716.9|751740.6|1254646.4|2042278.5|2534152.2|3448458.2|3845154.6|3846587.5|4178028.8|4185060.8|4387300.0|154332.8|674061.1|1570526.4|2627391.2|2754209.1|3397453.6|3631374.9|3889856.1|3994443.1|4262070.4|4753250.0
1643969101|2|2022-02-04 10:05:03|binance|5000|BTC_USD|38099.995|0.000026|212411|97|249|473|736|1045|1678|2262|2852|3429|3965|4489|85|403|931|1423|1927|2914|3831|4824|5000|5000|5000|905353.0|2074245.2|4828082.3|7555981.8|8447410.1|12899048.1|14559979.1|15406879.1|16614098.0|17164773.9|17946398.5|1037213.0|2567864.1|5108480.5|8690325.1|10967211.0|15966333.6|20374126.1|26281288.3|26453764.4|26453764.4|26453764.4|coinbase|17622|BTC_USD|38123.775|0.007581|2998|44|120|217|283|338|482|681|888|1088|1297|1474|49|146|341|482|619|875|1123|1361|1607|1908|2185|721968.1|1526395.6|3566894.4|7733687.7|8428348.9|9055857.2|9451191.4|10010749.6|11280685.4|11702409.0|12302315.7|495612.0|1208897.5|7308926.3|12536576.2|14431389.4|14819978.6|16862429.7|18476872.0|19625021.9|20971885.9|23240246.3|bitfinex|2500|BTC_USD|38141.5|0.007865|9427|21|64|106|139|170|221|267|318|364|407|451|30|81|125|175|215|286|351|406|458|516|585|523493.7|2084591.6|3470530.8|12178876.6|14729780.9|17018100.7|19123099.3|21105610.9|21700164.8|22810020.7|26011553.9|608010.0|5219262.4|7950899.9|10815546.0|13413196.3|17322281.1|19850846.7|21695049.4|23523769.7|26037819.8|30839367.0|bitstamp|3389|BTC_USD|38127.59|0.055918|10042|8|30|48|69|73|88|102|113|130|140|152|13|38|59|70|81|97|119|148|172|194|220|65772.5|701800.1|998563.3|1917696.0|2294999.4|3323875.7|3720672.1|3721903.5|4053323.3|4093452.6|4277371.4|112096.9|643068.7|1636882.3|2629355.9|2908870.3|3398533.3|3671436.2|3892498.9|3996721.1|4263644.2|4754350.3
1643969161|2|2022-02-04 10:06:03|binance|5000|BTC_USD|38115.165|0.000026|30128|126|283|498|757|1061|1690|2282|2867|3442|3978|4500|142|476|1007|1488|1989|2972|3891|4887|5000|5000|5000|1384657.1|2558078.2|4295915.1|8107222.0|8867008.7|13496381.3|15199981.9|16051572.3|17224703.8|17804197.6|18550039.2|1462235.7|2947087.5|6937507.1|9586456.9|11107594.0|15856950.6|20229444.4|26164584.1|26349726.5|26349726.5|26349726.5|coinbase|17649|BTC_USD|38137.335|0.011668|3361|55|133|232|304|356|494|686|906|1101|1313|1484|55|154|349|489|630|882|1131|1364|1616|1919|2186|418260.0|938294.9|1868023.9|7484171.5|8021392.1|8756124.2|9157278.3|9725263.3|11002189.4|11369144.4|11931190.8|563868.9|2795096.0|7119058.4|12570002.4|14462800.7|14925277.4|17088323.9|18509469.3|19674037.4|21032856.1|23384059.0|bitfinex|2500|BTC_USD|38143.5|0.007865|15696|26|68|108|144|176|231|276|327|373|415|457|30|83|134|177|220|293|357|413|466|524|592|726232.7|2982823.8|4008814.3|13455415.9|15491643.9|17540832.3|19566866.1|21549759.0|22225914.7|23335703.5|26534846.3|516907.9|5374401.7|8387134.1|11035783.8|13633870.1|17544590.2|20064908.2|21927883.5|23756441.1|26272615.1|31073575.6|bitstamp|3386|BTC_USD|38143.095|0.066722|7001|15|31|42|62|68|83|96|106|124|133|146|12|32|54|70|81|95|119|147|170|194|221|210788.3|707041.5|1068522.7|1946930.4|2410485.4|3439361.7|3836120.8|3837330.8|4168783.3|4208811.0|4390048.9|70898.4|617069.5|1646815.9|2716179.1|3283215.8|3370095.6|3663513.0|3863244.7|3968034.4|4243387.0|4736193.4
1643969222|1|2022-02-04 10:07:03|binance|5000|BTC_USD|38196.365|0.000969|3760|81|188|393|629|904|1498|2130|2677|3268|3862|4347|76|458|981|1493|2022|2981|3913|4837|5000|5000|5000|774209.1|1226533.5|4239086.4|6756428.3|9728368.3|11084108.9|13975707.9|14520116.2|15356383.8|16577078.9|17134952.9|616827.4|1942691.0|4869150.8|9250991.0|12949164.1|16339313.7|20993530.0|26011194.0|26124616.3|26124616.3|26124616.3|coinbase|17672|BTC_USD|38219.395|0.000026|1609|37|123|219|275|340|459|628|851|1036|1263|1443|25|170|378|517|648|898|1156|1383|1670|1963|2210|172213.1|736590.7|7269517.8|7728940.9|8428769.3|9391671.1|9851235.7|9988916.4|11088916.5|11896190.7|12199286.4|229747.3|1147845.5|3961470.1|10751201.9|15932639.5|16504140.8|18531481.0|20189112.8|21810996.7|23716432.2|25228315.8|bitfinex|2500|BTC_USD|38218.5|0.002617|5946|22|61|109|140|176|227|278|317|368|409|454|19|69|130|171|217|295|363|411|460|525|593|746897.2|2515285.6|7961383.9|8942450.6|12517635.1|14189692.2|16646750.9|17811303.9|19310200.0|20175865.4|23821805.0|266476.5|4147182.2|8711947.0|10819459.3|15629659.4|18301185.0|21974593.3|23529167.6|26063482.6|28488222.8|33227520.8|bitstamp|3374|BTC_USD|38218.675|0.056438|8901|5|25|35|38|59|67|81|93|106|121|130|14|37|57|70|81|96|126|152|171|201|227|57472.7|617797.5|1399828.8|1545456.6|2856019.6|3085173.1|3873279.3|3874698.0|3956593.3|4246219.9|4410759.9|201121.5|762390.0|1395347.1|1769679.4|2749296.3|2837485.0|3125761.0|3330092.6|3556720.7|4173493.8|4208530.5
1643969281|2|2022-02-04 10:08:03|binance|5000|BTC_USD|38170.625|0.000026|1498|99|257|494|764|1039|1630|2253|2804|3372|3954|4447|84|345|889|1393|1935|2905|3824|4785|5000|5000|5000|1154230.1|2321212.1|4302276.3|7847003.4|10978282.3|12665356.0|15107860.0|15713929.0|16616507.3|17736085.2|18355699.0|496193.7|1494274.5|5857051.2|8461781.8|12177708.3|15346526.6|20252888.2|25540983.6|25716509.7|25716509.7|25716509.7|coinbase|17631|BTC_USD|38184.935|0.000026|2216|37|124|226|261|310|437|618|845|1023|1254|1437|43|123|353|503|648|896|1154|1369|1657|1946|2198|337814.7|765382.0|7323981.3|8117125.4|8671843.9|9478796.7|9887091.4|10157243.7|11121362.2|11927186.2|12319943.3|265836.7|795643.6|3765935.2|8888719.8|15501784.7|16310370.8|18307617.3|19791925.3|21491590.1|23020515.1|24670832.0|bitfinex|2500|BTC_USD|38181|0.005238|17008|26|67|115|149|186|235|279|328|375|418|461|28|72|131|180|218|295|365|421|465|529|595|565268.3|3098214.9|8106547.3|10227880.8|12617821.2|14724490.3|16640478.2|18444973.5|19308222.4|20606677.6|23797675.3|207249.9|2794594.7|6883376.9|9848013.1|12060168.2|16943222.3|19817946.9|21719548.1|23429984.3|26424991.8|28759737.9|bitstamp|3379|BTC_USD|38188.065|0.055855|12490|5|19|37|50|61|72|85|97|110|126|135|11|31|47|63|72|88|115|144|165|190|218|19408.2|446315.9|821057.2|1716458.3|2617350.8|3124182.8|3634770.4|3636251.7|3718147.0|4007795.2|4176217.5|89476.0|613304.0|1228969.3|1521721.8|2419102.9|2510866.7|2799522.5|3004165.1|3231150.7|3719692.6|3874728.5
1643969341|1|2022-02-04 10:09:02|binance|5000|BTC_USD|38129.005|0.000026|144394|141|315|560|825|1138|1752|2333|2917|3504|4042|4551|78|238|788|1267|1825|2800|3720|4702|5000|5000|5000|821285.5|1979312.2|4362352.4|9628567.3|10286633.6|12929008.0|14295896.6|15152556.7|16318456.1|16923795.2|17430104.7|1088557.5|3425254.3|7960401.4|10952545.3|14609741.0|17707489.3|21888706.5|27480528.6|28425768.5|28425768.5|28425768.5|coinbase|17617|BTC_USD|38158.855|0.000026|597|59|152|225|253|316|452|630|863|1042|1266|1445|32|87|310|486|627|877|1136|1359|1618|1928|2181|572232.1|1297247.5|7711831.0|8240063.6|8837385.1|9604107.0|9994907.2|10299296.0|11384118.4|12041368.3|12585692.5|186062.6|714312.1|3606060.2|9164538.7|11101534.6|16493295.1|18505325.8|20035261.6|21662428.7|22523727.5|24810343.0|bitfinex|2500|BTC_USD|38157.5|0.002621|10377|23|68|112|147|183|233|272|323|369|411|457|30|79|127|177|215|293|363|419|470|529|598|555265.5|2620604.8|8951971.4|11256439.9|13417111.5|15141789.0|17113498.6|18897593.4|19385540.1|20666084.3|23849861.2|494242.9|4838827.6|6706882.9|10536213.3|12587749.5|17235813.5|20186497.0|22072752.7|23804383.9|26600736.6|29871570.2|bitstamp|3375|BTC_USD|38156.37|0.073487|16521|7|24|37|54|60|73|85|96|111|124|135|14|36|59|73|86|102|125|156|178|201|227|83359.2|516213.1|1011277.3|2534823.1|2621349.1|3249683.1|3646271.2|3647663.7|3842612.4|4019170.0|4187634.0|133590.1|611719.0|1193626.4|1862706.9|2590294.5|2677234.7|2970612.2|3174169.9|3402302.9|3589995.1|4044462.2
1643969401|1|2022-02-04 10:10:02|binance|5000|BTC_USD|38083.535|0.000026|61076|86|315|610|900|1193|1830|2383|2974|3557|4092|4607|68|203|546|1071|1573|2570|3526|4515|5000|5000|5000|1072680.5|2288391.3|6475464.9|9503472.2|10198628.3|12841813.0|14333840.1|15193028.2|16397414.1|16941551.7|17725187.0|280285.6|1358772.6|3983729.9|7704917.2|10122261.3|14855286.8|18980019.6|25283596.1|26388984.2|26388984.2|26388984.2|coinbase|17583|BTC_USD|38090.425|0.011473|2670|47|143|207|260|324|483|699|884|1096|1302|1471|36|92|224|438|582|845|1096|1347|1581|1878|2151|438728.5|1159397.7|7131646.1|8355038.4|8694062.9|9501834.2|9724481.9|10593946.7|11381643.3|11801225.7|12386671.8|326959.1|719180.2|2359903.4|8755498.0|9326180.4|15926877.0|17859821.0|19704693.4|20607078.2|22070660.5|24001456.3|bitfinex|2500|BTC_USD|38092.5|0.002625|15118|25|69|122|158|191|238|273|324|357|403|450|28|80|124|169|213|288|358|419|470|524|595|210806.8|2305899.2|11235620.7|13815136.7|16338217.4|18485471.9|19555807.8|21336764.3|21980400.6|23135651.6|26284579.5|466942.3|3148569.0|7158257.8|10427402.5|13232508.6|17118746.6|20005294.8|22586313.8|24073813.6|26592364.1|31775670.6|bitstamp|3376|BTC_USD|38086.185|0.028908|6740|10|27|47|57|63|76|89|102|119|126|142|17|38|52|63|79|98|117|146|170|191|222|45641.7|533755.4|1349685.3|2622461.2|2737277.4|3251224.7|3647920.9|3729392.5|4013630.5|4020662.5|4241180.6|177842.6|653696.7|994886.4|1746319.2|2378102.6|3340382.0|3568406.2|3830931.6|3939334.5|4070704.3|4698211.4
1643969461|1|2022-02-04 10:11:02|binance|5000|BTC_USD|38037.285|0.000026|41904|197|412|709|1021|1315|1975|2516|3109|3702|4212|4756|95|241|436|948|1438|2493|3442|4356|5000|5000|5000|1352569.4|2877473.3|8447413.5|9618176.0|10447862.9|13480023.7|14247384.9|15146086.1|16317343.8|16822585.6|17602226.3|687668.3|3333438.7|5205444.1|9378121.8|11853009.0|16801440.1|19610308.6|23853063.0|28591194.5|28591194.5|28591194.5|coinbase|17576|BTC_USD|38059.18|0.003941|1812|73|151|205|267|330|501|718|912|1127|1315|1487|48|96|204|397|563|828|1077|1336|1565|1856|2134|489164.9|1020218.5|7229847.2|8198341.6|8725501.9|9340446.0|9466657.6|10541574.9|11156293.8|11606864.6|12192218.1|362065.0|642084.0|2383446.7|8507813.3|9128695.4|15932717.7|17770128.5|19711295.5|20597039.7|21890338.8|23822963.4|bitfinex|2500|BTC_USD|38061.5|0.002627|29420|30|74|118|152|182|225|261|313|348|393|440|29|77|120|161|211|291|359|425|475|524|597|691433.5|3383487.7|9151168.3|13170117.4|14325514.2|16264387.5|17364208.5|18934860.3|19575543.0|20731511.7|23881440.5|512364.8|2923218.8|6675814.3|9597428.7|12992903.2|17300554.7|19533758.9|22607312.4|24054740.3|26262633.4|31603076.0|bitstamp|3377|BTC_USD|38066.395|0.067014|10055|9|28|55|60|69|80|93|105|122|130|147|17|41|54|66|78|101|119|147|172|192|220|70542.9|525934.1|2151013.5|2614704.5|2843906.7|3243756.9|3640248.5|3721559.6|4005858.0|4102855.7|4237084.4|142608.7|675550.2|1061164.9|1992074.0|2229655.0|3362118.0|3590120.4|3852690.4|3956276.1|4091972.9|4707440.0
1643969521|1|2022-02-04 10:12:02|binance|5000|BTC_USD|38053.075|0.000026|36528|124|387|716|1021|1303|1981|2517|3121|3710|4228|4765|104|257|463|980|1481|2532|3489|4462|5000|5000|5000|1086182.3|2691286.3|8381557.9|9771998.2|10326129.4|13179664.2|14409234.1|15203549.2|16380725.3|16900703.2|17742620.8|636848.0|1653559.1|3683827.7|7697989.9|9919166.0|14910473.0|18639313.7|25382151.9|26694469.7|26694469.7|26694469.7|coinbase|17597|BTC_USD|38078.935|0.000026|1119|37|137|221|277|343|504|727|904|1123|1326|1492|44|104|214|417|563|826|1074|1333|1562|1859|2127|387096.1|1107098.6|7471493.1|8295099.9|8922056.0|9335070.9|9624188.6|10496547.8|11290418.7|11774416.2|12289398.4|334311.2|955308.9|2505824.8|8625634.1|9251788.4|15838934.1|17703470.5|19627390.0|20523554.0|21971811.3|23925666.4|bitfinex|2500|BTC_USD|38073.5|0.007879|30099|29|76|120|155|191|239|277|330|372|418|462|31|74|114|163|205|281|348|416|463|513|583|729736.1|3250158.8|9591757.8|12186230.3|14515856.2|16397804.5|17705388.7|19484104.4|20130786.3|21290052.8|24433089.5|653115.2|3264348.8|7553519.7|13291671.5|13920651.0|18200527.6|20622895.1|23897890.2|25014831.7|27241460.6|32474502.1|bitstamp|3381|BTC_USD|38077.385|0.041521|10041|9|28|54|62|72|83|96|109|125|133|149|17|38|47|58|73|93|112|141|164|186|215|129743.4|611967.2|1736751.6|2282056.4|2888328.2|3402228.0|3798924.2|3880395.8|4052320.6|4059374.1|4279968.3|114548.5|651549.8|928410.8|1903887.8|2151204.7|3228875.9|3456900.0|3719425.5|3823906.2|3959198.1|4586435.4
1643969581|1|2022-02-04 10:13:02|binance|5000|BTC_USD|38015.205|0.000026|131869|173|416|708|1024|1322|1965|2512|3114|3704|4193|4772|91|237|444|866|1358|2392|3343|4274|5000|5000|5000|1268592.6|4263541.5|8167012.5|9277623.0|10116018.9|12915456.6|13774063.5|14615983.2|15825225.5|16394206.4|18376561.9|1107244.3|2024745.7|3237954.9|6138885.7|9439659.4|14852333.6|17923405.5|22448268.4|27305896.7|27305896.7|27305896.7|coinbase|17565|BTC_USD|38035.035|0.000026|4300|63|152|213|269|342|513|728|920|1142|1330|1497|40|103|214|375|548|812|1059|1315|1545|1829|2122|724109.8|1829085.8|8127249.0|8723016.7|9224761.6|9813376.7|9947769.9|11053299.1|11818764.1|12120192.1|12697359.0|424074.9|903257.4|1797500.0|8480618.2|9147533.6|16043240.7|16635056.9|18637036.8|20294962.6|21916831.8|23825693.3|bitfinex|2500|BTC_USD|38041.5|0.002629|13809|33|74|118|155|185|235|273|329|369|414|460|27|69|107|149|196|275|348|415|465|510|580|355501.1|2813000.1|6806928.7|12274949.8|13135964.0|15041455.3|16247389.0|18015064.1|18657086.0|20624416.7|22953982.5|834310.7|3409433.1|9002483.3|13126282.6|14110314.6|18501710.4|20427626.1|23122631.3|25265379.7|27541154.3|32632448.9|bitstamp|3378|BTC_USD|38037.665|0.056129|8145|10|28|56|62|69|84|96|107|124|130|146|12|37|49|64|75|97|110|140|166|185|215|98880.4|553954.0|2212734.3|2704353.8|2933479.4|3729175.4|3730656.8|3812271.6|4044514.9|4175900.6|4268955.9|79982.5|628849.9|844696.9|1876549.8|2228261.5|3316370.0|3325550.9|3613826.9|3818158.5|4044786.6|4661559.6
1643969641|1|2022-02-04 10:14:02|binance|5000|BTC_USD|38017.265|0.000026|39500|140|424|728|1054|1350|1994|2536|3143|3733|4220|4804|110|264|460|902|1383|2415|3364|4296|5000|5000|5000|1114136.2|2553753.2|4519709.9|7719435.0|10639880.8|13659049.4|14515363.2|15355427.9|16568286.8|17138064.7|19120398.6|1147548.3|2263858.7|5198352.4|8204599.6|9598634.3|14823233.3|17938934.2|22397666.3|27251513.2|27251513.2|27251513.2|coinbase|17579|BTC_USD|38040.695|0.000026|4635|40|139|220|280|350|523|739|929|1152|1342|1508|42|109|214|377|541|804|1057|1305|1543|1828|2109|499848.0|1417694.0|7594742.0|8910657.5|9538182.1|10119558.4|10255729.2|11357623.2|12127394.8|12425878.2|12993267.2|420229.8|1135176.9|2960725.9|8382944.4|9053204.8|15972005.5|17782724.0|18584146.4|20328556.0|21822903.4|23729363.2|bitfinex|2500|BTC_USD|38041.5|0.002629|17064|25|73|119|158|189|241|281|337|379|425|471|31|75|114|159|201|277|348|419|469|514|586|343116.3|3305079.4|8995715.1|10513809.1|12812656.5|15795528.1|17684709.3|19155550.1|20108423.6|21252631.4|24402470.8|592973.0|3315799.2|8140632.3|12294579.4|14765072.9|19112074.2|21034551.8|24058052.0|25886624.5|28146174.0|33235193.2|bitstamp|3379|BTC_USD|38038.73|0.048582|8603|16|36|53|61|68|84|96|107|124|130|146|15|36|44|58|70|91|104|134|161|179|210|133344.2|299532.7|1182010.7|2439284.2|2668409.8|3824381.5|3825863.0|3907477.7|4139721.0|4271106.8|4364162.0|86101.5|609043.4|840629.0|1826608.4|2256910.3|3266037.1|3275217.9|3563493.9|3767864.8|3994453.7|4611266.3
1643969702|1|2022-02-04 10:15:03|binance|5000|BTC_USD|37984.265|0.000026|36891|180|468|779|1085|1386|2021|2583|3176|3749|4240|4809|105|262|471|773|1287|2332|3290|4204|5000|5000|5000|1013148.7|3362968.9|6571132.2|7969609.9|10347536.6|13364493.3|14207782.8|15131925.9|16235651.3|16818069.4|18732253.7|793168.8|1800124.1|3236360.0|7333213.7|8975045.8|14192445.1|17060569.8|21906429.8|26407911.2|26407911.2|26407911.2|coinbase|17566|BTC_USD|38002.745|0.000026|747|49|146|228|290|363|543|768|949|1176|1352|1528|37|93|215|328|481|746|988|1253|1467|1755|2042|472681.9|1430042.3|3906498.4|8583929.7|9096521.2|9669475.7|9828222.2|10901683.8|11704170.6|12014296.1|13050459.3|316047.6|1130282.5|6283496.9|6730653.8|13032127.1|15077829.1|15728765.9|17770387.9|19211679.7|20911366.5|22443504.2|bitfinex|2500|BTC_USD|38003|0.005263|14679|32|78|125|160|188|233|281|334|376|418|468|29|75|114|147|195|270|341|412|465|507|575|454249.8|5354180.4|10252286.4|13332850.1|15017861.4|16853358.2|18974690.2|19855617.9|20514587.2|21652718.3|25412035.7|551281.7|3254688.4|8492368.6|10944467.0|14158377.2|15475925.3|19485348.4|22407476.8|24158468.5|26009189.5|31662974.7|bitstamp|3378|BTC_USD|38009.085|0.000026|34|12|35|51|62|68|83|95|109|123|132|150|16|35|47|55|65|90|105|134|162|183|207|100349.8|607573.2|1105644.9|2526301.0|3115230.4|3796811.6|3798230.3|3880225.6|4112151.1|4276691.1|4387589.3|150580.1|617222.8|990880.9|1825944.7|2125655.9|3328190.4|3341127.7|3630079.0|3834290.2|4061409.0|4549797.1
1643969761|1|2022-02-04 10:16:02|binance|5000|BTC_USD|37968.825|0.000026|14719|191|473|788|1091|1418|2042|2625|3205|3781|4266|4827|99|260|461|716|1233|2279|3249|4159|5000|5000|5000|1468799.6|3013497.6|6809050.4|7599283.4|10433190.3|13038779.8|14037092.1|15004388.3|16078640.5|16673854.2|18538178.5|790650.8|1753898.5|3367008.5|6784077.7|8731862.4|14021305.2|16911191.3|21755791.0|26254219.3|26254219.3|26254219.3|coinbase|17564|BTC_USD|37993.195|0.000026|1099|50|153|235|299|367|553|775|955|1184|1364|1532|55|112|229|332|490|755|1002|1260|1475|1756|2049|394511.9|1345544.7|7702960.6|8300904.4|8814176.1|9332657.9|9492957.4|10570040.4|11373685.0|11728020.3|12720179.9|517034.2|987306.0|2790419.3|6876750.5|13201573.7|15252229.2|15904768.3|17853788.2|19387042.7|21054136.8|22565485.9|bitfinex|2500|BTC_USD|37995.5|0.002632|5924|30|76|125|160|187|234|282|336|379|420|468|33|79|121|150|196|269|340|409|465|507|572|572396.1|2928470.2|11918205.0|14309733.9|16372534.5|18238268.4|20342306.5|21223295.0|21883750.7|23020436.1|26775965.2|724017.2|3194367.8|7609033.1|11022518.4|14092579.1|15230840.9|19419240.2|22329340.6|24094188.8|25944620.8|31594104.3|bitstamp|3374|BTC_USD|37989.895|0.067781|5078|14|40|53|60|67|81|93|106|121|130|147|16|38|51|59|68|94|108|135|166|185|212|105987.8|696911.1|1572994.0|2140721.2|2893052.3|3411229.8|3412711.0|3494606.3|3726553.4|3894975.7|4001970.0|173395.4|689057.6|1033809.7|1757917.6|2055354.4|3374964.3|3382902.6|3676381.6|3881082.0|4108008.0|4596609.6
1643969821|2|2022-02-04 10:17:03|binance|5000|BTC_USD|37947.125|0.000026|35338|196|451|790|1083|1416|2030|2631|3215|3772|4259|4819|94|240|438|643|1150|2189|3160|4065|5000|5000|5000|1410489.7|2901998.6|6325565.7|7565408.8|11276052.8|13147324.1|14274056.4|15455676.2|15965066.0|16563678.8|18450483.6|756195.2|1557884.9|3219955.5|6523001.5|10312640.0|15762441.8|18402597.9|22602057.8|28027124.6|28027124.6|28027124.6|coinbase|17547|BTC_USD|37966.385|0.007507|730|55|150|241|301|383|564|794|974|1198|1377|1541|56|113|223|313|452|727|972|1224|1455|1705|2011|625053.7|1367223.9|7998787.5|8528653.3|8808906.6|9311636.2|9615503.5|10501459.9|11312580.2|11888015.4|12695436.1|388406.8|1102147.5|2722529.7|6811268.4|12829934.0|15135204.1|15742859.2|17755341.0|19292061.1|20333670.1|21743387.0|bitfinex|2500|BTC_USD|37974|0.005267|10580|32|75|124|157|184|231|279|329|373|414|461|28|67|109|137|181|256|330|396|452|497|558|543044.5|3245761.9|9973309.5|11821377.8|14070743.3|16222705.5|18193867.6|18803150.7|19866482.8|20598066.3|24349190.0|759709.2|3095540.4|7266869.2|10304599.3|13442456.3|15432059.7|18909046.6|22025760.6|23793634.7|25648623.3|31099581.8|bitstamp|3375|BTC_USD|37966.02|0.066059|17028|14|34|52|61|71|82|94|108|121|132|147|14|36|50|56|67|93|108|131|160|182|206|99816.8|586751.2|1621996.8|2565639.1|3345667.4|3742155.5|3743648.0|3826283.6|4057453.1|4225917.1|4332869.7|100770.8|614554.6|883276.6|1725966.3|2024899.8|3344527.8|3352486.3|3645863.8|3849380.4|3950384.9|4225756.7
1643969881|2|2022-02-04 10:18:03|binance|5000|BTC_USD|37943.195|0.000026|17666|83|307|679|986|1318|1931|2529|3116|3673|4163|4720|95|246|414|636|1141|2182|3143|4050|5000|5000|5000|1247165.0|2581730.8|6283074.3|7420867.8|11004657.5|13030102.4|14420710.7|15598209.7|16109545.3|16708056.5|18602852.5|551278.7|1412204.9|2988547.8|6133897.3|9888085.9|15209354.6|17842634.8|21893948.2|27486741.5|27486741.5|27486741.5|coinbase|17538|BTC_USD|37933.63|0.004798|657|44|155|247|317|404|604|813|1010|1220|1391|1557|38|86|207|299|411|683|933|1184|1424|1669|1966|366091.4|2384515.9|8052021.2|8590872.5|8872283.9|9367392.6|9905264.1|11023248.4|11439743.6|11954210.0|12763265.1|339155.4|763140.9|1915374.1|6730214.3|7506263.9|15134383.0|15516669.2|17564841.5|19181627.0|20325068.8|21676460.5|bitfinex|2500|BTC_USD|37969|0.036872|14259|19|65|124|156|183|233|281|329|373|416|462|20|46|88|123|159|232|301|368|423|470|530|310484.5|2113558.3|8899231.5|10714595.7|12501709.7|15800023.5|17348257.9|17643253.1|18995499.5|19730820.4|23475584.8|331471.7|1301375.3|4809499.6|8497729.7|10411902.8|12608408.7|15935857.0|18867470.7|20639319.8|22472373.6|27612603.2|bitstamp|3380|BTC_USD|37964.405|0.082577|17278|12|32|54|64|74|86|97|112|125|136|151|14|28|35|41|51|77|92|115|144|166|189|104265.0|571146.3|1388228.7|1764890.2|3237523.1|3634111.2|3635503.7|3718239.2|3949408.8|4117872.8|4224825.4|98977.6|558157.8|723093.1|1565782.8|1856930.4|3176558.4|3184517.0|3477894.4|3681411.0|3782415.6|4057747.9
1643969941|1|2022-02-04 10:19:02|binance|5000|BTC_USD|37899.505|0.000026|29309|163|460|790|1104|1444|2023|2626|3220|3752|4264|4795|107|268|460|656|1035|2051|3031|3969|4954|5000|5000|924606.5|2493260.8|4133050.2|7128714.6|10263642.7|11992983.4|13352668.7|14570192.8|15120795.6|15822386.6|18179406.9|1241200.7|2098120.8|3902930.1|7162509.8|10534215.9|14045260.0|18570220.4|22994156.0|29334992.8|29357023.8|29357023.8|coinbase|17541|BTC_USD|37924.475|0.000026|2288|43|156|252|322|414|621|824|1022|1229|1406|1566|50|104|231|325|426|695|954|1201|1448|1689|1980|675899.2|1316963.2|4143508.7|9825149.6|10087668.6|10574014.1|11302324.1|12229996.6|12646691.8|13245729.3|13976169.1|382436.7|1055879.2|6632184.4|7173902.3|12360151.5|13416432.1|15346487.8|17180288.7|19013128.8|20067668.3|21447417.6|bitfinex|2500|BTC_USD|37934.5|0.002636|13277|23|73|123|152|183|230|284|331|372|419|468|31|70|110|139|171|247|315|381|437|482|540|376856.6|3281726.2|7852476.4|11359728.7|13945306.4|16487432.3|18206830.4|18980322.0|19876728.4|20570798.0|24316264.3|907659.5|3363255.0|8552757.4|11028078.3|12328832.1|15006387.5|18065240.7|20499509.2|23021400.5|24488866.2|29829020.1|bitstamp|3371|BTC_USD|37918.35|0.087187|16312|10|32|53|60|69|82|94|112|120|133|148|14|40|50|55|62|88|104|123|151|176|197|88522.1|639241.3|1408218.9|2399337.7|3398972.8|3843423.8|3844755.1|4098169.9|4159835.5|4343780.2|4453569.7|149876.8|681793.3|976891.0|1344739.9|2163076.0|3178674.3|3348472.2|3584899.5|3843380.7|3947938.4|4211256.4
1643970002|2|2022-02-04 10:20:04|binance|5000|BTC_USD|37924.995|0.000026|77506|102|371|749|1063|1393|1987|2588|3181|3717|4225|4773|121|287|454|691|1155|2140|3127|4050|5000|5000|5000|1548393.8|3091088.3|4779547.5|7852172.6|9583484.9|12907527.8|14283775.5|15474076.6|16052476.7|16719425.6|18666744.4|765209.2|1812995.8|4953075.1|6918035.9|10755641.1|13819991.4|18204405.6|22979834.1|28927078.2|28927078.2|28927078.2|coinbase|17573|BTC_USD|37949.745|0.006614|2550|48|144|261|337|418|610|835|1019|1238|1413|1579|45|117|222|286|404|677|928|1175|1411|1662|1964|538962.9|1384484.9|4480011.2|9901237.5|10084067.6|10541631.7|11189116.3|12042368.1|12673883.3|13231521.8|14020450.0|395641.8|1343101.7|6998346.1|7285226.3|12429126.5|15038834.6|15498975.1|17573364.2|19084638.3|20240968.0|21570039.3|bitfinex|2500|BTC_USD|37950.5|0.002635|2702|33|81|130|158|190|237|290|336|377|420|469|27|72|110|141|179|250|322|390|445|492|549|607575.7|2812110.6|10679259.7|13778884.1|16777760.5|19327985.1|21048270.5|21718024.4|22683400.4|23407261.5|27156380.3|563802.5|3056502.8|8072368.8|10519215.6|12637436.8|15198887.0|18358584.6|21450272.6|23198520.7|25058607.7|30004960.3|bitstamp|3381|BTC_USD|37947.025|0.060374|12474|16|40|61|70|78|91|101|119|128|141|156|14|32|42|46|58|81|95|115|148|170|193|130717.4|680736.8|1371807.7|2701215.4|3478201.9|3922715.5|3923925.6|4144397.3|4239037.0|4420274.9|4514576.7|162456.8|650777.2|1278755.9|1644884.9|2300642.3|3295070.6|3303007.2|3577538.6|3798683.2|3902864.6|4169807.9
1643970061|1|2022-02-04 10:21:02|binance|5000|BTC_USD|37878.995|0.000026|138505|175|478|803|1136|1491|2035|2638|3238|3764|4270|4801|96|250|440|634|954|1962|2970|3926|4899|5000|5000|1749699.9|2902264.1|6152497.3|7878057.4|10784577.5|12510338.6|13665522.2|14881329.2|15436074.0|16189581.3|18524369.1|894728.7|1766070.6|3369328.1|6741347.6|10148212.9|13719471.0|18216723.5|22294508.9|28976665.3|29201499.1|29201499.1|coinbase|17542|BTC_USD|37892.805|0.000026|25908|74|185|277|345|442|665|844|1059|1264|1432|1591|38|82|200|287|349|623|882|1130|1390|1613|1907|719617.7|2065182.1|9314713.1|10042515.6|10444911.9|10754639.2|11597696.4|12402076.5|12821663.3|13407017.0|14331075.7|331738.2|974382.8|2803690.3|7103307.7|11969501.6|13523939.2|15334885.7|17225077.9|19149308.1|20038875.6|21471642.0|bitfinex|2500|BTC_USD|37905|0.010553|26639|30|74|121|149|182|229|288|331|372|421|472|22|62|103|135|165|244|312|378|437|484|535|745806.0|3617065.8|10044553.0|12395737.9|14279096.0|16632498.1|18192705.9|18976597.0|19877760.9|21394501.3|24324384.7|471976.2|2870037.5|7188139.2|10911354.2|12983018.6|15738111.9|18504363.8|20636918.5|23944944.3|25328216.0|30159181.2|bitstamp|3367|BTC_USD|37902.305|0.053110|12483|10|32|51|58|67|79|91|109|116|132|146|13|32|45|48|57|82|96|117|144|170|191|143624.5|651496.2|1982232.8|2795021.7|3294467.8|3738905.0|3740236.4|3993571.2|4055215.2|4274010.8|4367158.5|144807.7|637238.2|995179.4|1290099.6|2137149.4|3152727.4|3311357.9|3549883.6|3804401.5|3912845.6|4044215.4
1643970121|1|2022-02-04 10:22:02|binance|5000|BTC_USD|37909.015|0.000026|36112|118|400|769|1093|1430|2016|2627|3218|3755|4275|4807|94|264|429|646|1062|2074|3062|3984|4967|5000|5000|1360253.5|3176956.0|4701036.7|7885929.2|11417744.0|12807874.8|14175585.5|15382259.5|15950853.6|16638646.0|18970531.8|760797.3|1762110.4|5063539.0|6630897.3|8306292.3|11815140.5|16372356.4|21086870.0|27059668.1|27134267.1|27134267.1|coinbase|17561|BTC_USD|37928.825|0.000026|1536|44|147|263|336|424|633|836|1035|1242|1416|1582|48|112|215|288|384|653|908|1161|1401|1644|1939|631833.8|1743678.8|4706078.6|10236575.2|10777182.5|11309786.6|11852351.5|12965893.7|13381434.1|13918661.0|14710342.9|266129.1|1490513.5|6624786.0|7128306.1|12339875.5|13392910.3|15322983.0|17398105.0|19015180.4|20076435.8|21452548.0|bitfinex|2500|BTC_USD|37926.5|0.002637|1909551|30|76|125|153|191|237|293|341|382|431|477|19|63|103|137|170|246|317|382|438|484|541|767367.3|2957221.5|10532568.0|13875286.0|16743989.0|19175869.5|20897280.9|21661416.6|22569128.2|23269507.1|27007693.8|2221229.1|4323277.6|8849705.5|13113196.5|14784916.3|17410204.8|20522615.0|22905322.5|25465274.1|26941286.4|32238912.8|bitstamp|3361|BTC_USD|37931.11|0.044765|377700|9|15|38|46|57|70|81|98|108|121|135|16|31|38|44|53|76|90|111|140|166|188|237047.0|349837.4|1339151.9|2337584.1|3490225.2|3934698.5|3935929.8|4156368.8|4251110.1|4435135.2|4526628.6|494957.3|719826.7|908803.3|1609365.7|2103251.3|3212661.8|3219768.8|3456302.3|3714862.8|3820295.5|4086941.3
1643970181|3|2022-02-04 10:23:04|binance|5000|BTC_USD|37887.745|0.000026|44626|177|491|825|1153|1509|2070|2685|3279|3814|4323|4856|108|283|464|673|1013|2032|3020|3966|4955|5000|5000|1681955.3|3276491.3|4461710.4|7503288.6|10860932.4|12847202.8|14015185.5|15225875.4|15774676.2|16479648.4|18832542.3|861020.3|2025823.8|3549117.5|6972382.3|8558730.9|12181165.0|16522071.1|20584399.4|27252830.5|27452811.6|27452811.6|coinbase|17552|BTC_USD|37907.615|0.003825|7771|63|174|271|345|436|657|847|1055|1257|1430|1590|47|101|212|298|371|645|900|1150|1401|1632|1930|706194.8|1715298.0|8897294.4|10059412.6|10228081.8|10793661.2|11593668.4|12400805.3|12823074.3|13406454.1|14304513.0|420132.4|1156450.2|2832742.2|7271647.8|12007924.7|13563284.2|15387720.1|17346714.0|19191454.8|20093423.7|21560039.3|bitfinex|2500|BTC_USD|37906|0.010552|15052|33|80|128|156|191|237|296|338|380|427|478|28|70|105|135|169|247|315|381|440|487|539|673017.4|3729494.1|9866790.7|11566116.4|14233503.4|16206471.1|18137304.2|18904417.1|19806038.4|20503297.2|24248134.4|2463076.1|5123583.9|9047267.0|12172237.7|14764738.2|17527933.0|20280327.1|22741878.7|25735309.5|27118276.4|31947335.3|bitstamp|3359|BTC_USD|37903.025|0.064612|12479|9|19|40|48|57|69|81|99|106|122|136|12|31|39|43|52|76|90|112|138|164|185|73735.2|155178.2|1924343.9|2737109.6|3236712.4|3681149.6|3682481.0|3935815.8|3997459.8|4216255.4|4309403.1|458550.3|604871.5|934568.0|1274017.9|2121067.7|3089804.0|3248434.4|3486981.1|3741478.1|3849922.1|3981291.9
1643970241|2|2022-02-04 10:24:03|binance|5000|BTC_USD|37909.005|0.000026|27733|125|412|791|1116|1452|2041|2654|3246|3783|4303|4835|137|309|476|695|1110|2120|3107|4027|5000|5000|5000|1415139.2|2843520.0|4553760.9|7659477.2|10927219.3|12765954.0|14136036.0|15350679.4|15919149.8|16603013.6|18934962.2|1069936.6|2220310.4|5590607.3|7073028.7|8700089.2|12185374.0|16784752.1|21495789.1|27453641.3|27453641.3|27453641.3|coinbase|17574|BTC_USD|37931.965|0.000026|1146|53|158|271|349|434|638|847|1045|1254|1427|1594|50|116|216|290|390|659|912|1164|1406|1648|1944|594085.1|1366760.0|4325687.4|9890493.9|10387203.4|10931141.4|11429914.0|12551037.3|12966835.7|13499903.2|14295741.4|427002.7|1422889.1|6546979.3|7034673.6|12272717.6|14846383.6|15254658.6|17329303.0|18946420.6|20007597.1|21388676.3|bitfinex|2500|BTC_USD|37914.5|0.002638|1031614|38|86|127|154|189|237|292|340|381|428|477|17|62|102|132|166|244|312|381|438|485|540|1100297.6|3722511.5|9804783.2|11493169.1|14186067.8|16160682.3|18089936.6|18874142.8|19762693.7|20460204.4|24205055.2|1234767.3|3575640.6|9703041.5|13021704.2|15099150.8|17870241.3|21038164.6|23497466.4|26072453.3|27457000.4|32519961.0|bitstamp|3363|BTC_USD|37928.77|0.057107|9179|9|20|39|47|58|71|82|99|109|122|136|16|34|42|47|56|78|93|114|143|169|191|89774.0|266229.4|1171026.8|2169459.0|3322100.1|3766573.4|3767804.7|3988243.7|4082985.0|4267010.1|4358503.5|502865.9|825125.9|1371678.2|1734888.7|2228774.4|3184629.6|3345291.8|3581825.3|3840385.8|3945818.5|4212464.4
1643970301|1|2022-02-04 10:25:02|binance|5000|BTC_USD|37909.745|0.000026|28352|104|398|783|1111|1445|2038|2646|3238|3776|4295|4829|115|286|458|677|1092|2102|3083|4007|4987|5000|5000|975205.2|2750093.3|4444895.0|7655707.0|10909523.9|12345568.8|13473929.6|14695047.2|15263434.9|15949065.1|18281048.0|854608.3|2036132.8|5601992.7|6912783.7|8567272.3|12039508.4|16681420.2|21396996.4|27359712.4|27361425.8|27361425.8|coinbase|17561|BTC_USD|37923.965|0.000026|6109|45|153|262|337|427|638|841|1039|1247|1424|1584|44|107|215|294|383|649|911|1158|1405|1646|1937|521149.3|1258055.9|4215054.3|9779117.6|10281954.2|10813598.1|11504336.5|12436246.6|12852658.6|13451605.2|14182122.6|368061.0|1323782.1|6531672.9|7045936.3|12259506.1|13313442.2|15244204.6|17103584.6|18936424.6|19993985.6|21318458.0|bitfinex|2500|BTC_USD|37914.5|0.002638|846938|35|80|123|149|183|232|286|333|375|423|472|23|63|102|131|165|242|309|379|436|484|539|1129502.7|3588431.5|10692182.4|12419200.5|15111333.9|17084834.7|19012781.7|19795291.0|20683874.9|21381251.1|25125989.9|1169998.0|3972631.1|8008894.9|11294932.1|13371578.8|16141615.4|19308166.6|21765604.4|24340479.9|25724245.0|30787975.4|bitstamp|3360|BTC_USD|37922.02|0.054217|362542|12|18|39|46|56|69|80|99|107|121|135|16|30|39|44|53|75|90|110|138|164|186|111870.1|165064.1|1176168.8|2174228.8|3212498.2|3656971.5|3658202.8|3911717.6|3973383.1|4157434.2|4267106.0|480575.8|566501.4|1212554.2|1575764.8|2069650.4|3025505.6|3186167.9|3422662.5|3681085.0|3785663.3|4049001.6
1643970361|2|2022-02-04 10:26:03|binance|5000|BTC_USD|37897.795|0.000026|44639|154|460|813|1144|1493|2070|2680|3278|3809|4321|4850|114|293|476|686|1065|2077|3055|3998|4981|5000|5000|1382007.8|2980055.2|4714597.5|7817382.0|11331553.8|12950741.3|14140912.3|15364329.6|15915912.4|16614787.2|18946267.5|1056129.0|2340839.5|4036104.9|7266004.5|8814288.7|12404864.7|17009414.6|21423315.1|27762914.8|27779456.3|27779456.3|coinbase|17567|BTC_USD|37927.585|0.009835|25396|48|155|270|344|431|642|848|1044|1252|1423|1587|45|109|213|287|382|652|908|1160|1401|1644|1939|307910.4|1134093.6|4143159.3|9696311.2|10199108.3|10741109.7|11432346.1|12370459.8|12786063.5|13323132.8|14114391.5|406681.4|1364498.2|6623891.3|7114256.6|12329064.7|13402026.1|15332147.0|17477661.9|19137640.6|20197787.5|21574931.6|bitfinex|2500|BTC_USD|37914.5|0.002638|786643|35|85|131|162|195|243|298|345|385|431|478|29|64|107|138|169|246|312|380|436|483|538|820118.5|3131641.9|9809247.6|11696159.2|14378549.0|16198084.3|18281644.3|19065054.4|19953660.2|20651153.9|24396104.8|1329380.4|3368918.6|7464699.0|11278369.8|12860212.5|15789630.6|18796672.5|21255382.9|23830291.8|25214107.7|30278122.4|bitstamp|3368|BTC_USD|37920.475|0.053507|11614|14|26|48|55|65|78|89|108|116|130|144|18|36|45|50|57|81|96|116|144|170|192|88604.3|171093.9|1255336.2|2253396.2|3291665.6|3736138.9|3737370.2|3990885.0|4052550.6|4236601.6|4346273.4|520121.1|755038.5|1427349.8|1790560.4|2271566.4|3240301.2|3400963.5|3637458.1|3895880.6|4000458.9|4263797.2
1643970422|2|2022-02-04 10:27:04|binance|5000|BTC_USD|37905.295|0.000026|67720|146|437|810|1139|1474|2064|2676|3274|3807|4326|4859|114|301|480|701|1088|2108|3092|4022|5000|5000|5000|1504596.2|3067279.7|4944050.9|8073300.6|11521392.7|13213260.4|14402653.7|15639255.8|16187309.8|16888324.6|19206428.1|843385.2|2234169.7|3933747.4|7131052.4|8452125.8|12203119.8|16877575.7|21617026.2|27593112.2|27593112.2|27593112.2|coinbase|17566|BTC_USD|37925.71|0.001371|1574|54|158|268|341|430|640|846|1045|1251|1426|1588|51|116|223|298|390|661|916|1164|1411|1653|1946|542855.5|1476618.9|4226794.3|9748603.5|10282728.9|10824630.3|11515866.7|12454339.0|12869952.0|13469647.6|14200493.5|442586.3|1461298.0|6775449.8|7265818.0|12479781.7|13591238.7|15521395.9|17455077.3|19326917.3|20384870.8|21761065.6|bitfinex|2500|BTC_USD|37914.5|0.002638|107332|36|82|123|153|186|234|289|334|374|419|467|28|71|114|140|171|250|316|384|440|487|542|1570901.9|3629868.1|10705312.4|12351126.9|15232298.8|17042000.4|19127142.3|19912455.7|20801160.4|21498754.8|25244175.4|599354.8|2660963.7|7105368.8|10424008.4|12435867.4|15431877.5|18439636.5|20571830.7|23479001.7|24863088.7|29927351.3|bitstamp|3370|BTC_USD|37927.295|0.043583|11615|14|30|48|56|67|80|91|108|118|132|145|19|36|47|52|61|83|98|119|148|173|196|108642.2|301250.2|1212463.4|2210895.6|3363536.7|3808010.0|3809241.3|4029680.3|4124421.6|4308472.7|4399940.0|531534.8|733894.8|1406405.9|1769616.4|2263502.1|3219357.3|3380019.5|3616553.0|3875113.5|3979564.8|4247192.1
1643970481|1|2022-02-04 10:28:02|binance|5000|BTC_USD|37894.455|0.000026|97228|162|475|825|1150|1497|2070|2685|3281|3814|4324|4863|128|309|496|710|1072|2087|3070|4007|4997|5000|5000|1548862.1|3265317.3|4866717.8|7960977.7|11074513.1|12890611.6|14298253.9|15528360.9|16073933.9|16774360.7|19114768.7|1224122.1|2516179.8|4040971.0|7442158.0|8970049.4|12607918.1|17265515.9|21562122.4|28018725.3|28019711.3|28019711.3|coinbase|17554|BTC_USD|37913.305|0.000026|85509|63|168|266|344|428|651|842|1049|1253|1426|1589|51|116|216|307|383|657|914|1167|1414|1649|1947|850216.5|1872953.7|9054635.9|10188349.9|10381581.9|10946323.6|11746028.2|12565347.4|12979247.7|13426203.9|14324544.5|589513.1|1331620.4|3109018.7|7525896.6|12262039.2|13881007.6|15704731.6|17737718.8|19618606.8|20525276.3|22001785.0|bitfinex|2500|BTC_USD|37902.5|0.002638|38396|36|84|123|154|187|232|290|335|376|422|474|29|60|108|137|168|246|312|381|444|490|540|1513053.7|3885487.5|9907187.4|11647206.9|14262800.1|16071227.1|18198087.5|18982993.3|19868905.7|20568227.0|24313959.6|504745.9|2518759.9|7334136.8|10265706.7|12604513.2|15592628.3|18224616.4|20359516.5|23686843.1|25069179.4|29898613.1|bitstamp|3369|BTC_USD|37913.84|0.034341|11628|15|29|49|56|66|79|91|110|117|132|146|21|43|53|58|65|89|105|125|152|178|199|344662.7|474793.6|1518323.9|2516378.6|3554648.1|3999121.3|4000454.2|4253889.0|4315533.0|4517878.5|4609281.9|548244.5|791011.5|1108291.3|1779256.9|2288891.3|3257627.5|3418310.0|3654804.7|3913206.6|4017784.9|4281084.1
1643970541|2|2022-02-04 10:29:03|binance|5000|BTC_USD|37888.355|0.000026|63904|189|501|844|1171|1525|2081|2705|3298|3832|4346|4881|128|301|487|702|1046|2060|3047|3985|4978|5000|5000|1812946.3|3595886.1|5182076.1|8122268.2|11442515.3|13038510.2|14452058.5|15678393.6|16226975.9|16932896.6|19287575.5|895499.1|2243481.7|3794060.0|6942890.8|8472710.6|12280017.9|16752477.3|20797193.0|27523326.3|27711543.6|27711543.6|coinbase|17556|BTC_USD|37908.595|0.000026|1767|71|172|269|347|437|659|849|1056|1260|1432|1594|49|111|216|307|380|657|912|1163|1413|1645|1945|727370.6|1753022.8|8936366.6|10067027.8|10260467.8|10826383.4|11624585.6|12444238.8|12858417.3|13304871.4|14203054.4|472755.2|1333736.9|2850256.5|7272166.0|12007529.2|13590493.0|15414161.7|17444496.8|19327695.7|20230807.1|21727068.6|bitfinex|2500|BTC_USD|37904|0.005276|7499|36|82|125|156|189|234|293|337|379|425|478|28|67|111|140|171|251|316|382|445|492|544|1045843.0|3617137.1|9314873.5|11045491.7|13661599.2|15470805.2|17598588.6|18384319.5|19270307.7|19967764.3|23715467.9|704638.0|2862846.0|7737926.7|10670109.4|13074236.5|15998480.8|18632915.2|21095067.3|24094314.0|25476497.8|30306722.6|bitstamp|3365|BTC_USD|37909.32|0.035295|11613|13|26|46|52|63|75|88|106|113|128|142|19|46|54|60|67|91|106|127|153|180|200|115853.6|285512.8|1678579.5|2290452.3|3328821.7|3773195.0|3774627.8|4027962.6|4089606.6|4291952.1|4383355.5|538770.1|845776.6|1150479.5|1826398.2|2336032.5|3304768.8|3465412.6|3701945.9|3956442.9|4064926.2|4196256.7
1643970602|1|2022-02-04 10:30:03|binance|5000|BTC_USD|37879.005|0.000026|115493|209|511|854|1192|1557|2101|2716|3319|3849|4356|4890|107|295|492|703|1019|2025|3023|3976|4952|5000|5000|1422977.0|3047705.7|6358007.1|8101785.4|11192150.6|12552266.6|13961404.6|15193046.2|15749322.1|16499599.7|18794006.8|1183718.5|2517364.2|4039225.3|7587940.0|8875339.9|12460812.9|17129183.9|21196671.1|27913303.1|27929275.0|27929275.0|coinbase|17549|BTC_USD|37894.915|0.000026|14388|76|186|277|347|445|667|849|1064|1271|1436|1597|48|105|213|307|367|643|903|1152|1410|1639|1933|638957.4|2416543.0|8977314.9|10074498.4|10462543.4|10840785.2|11653860.8|12463351.0|12883017.3|13321814.4|14239893.0|450863.5|1258313.3|2870369.5|7162214.8|12023736.1|13610067.9|15425626.9|17386269.3|19348722.8|20240027.6|21697098.9|bitfinex|2500|BTC_USD|37890|0.005278|11098|30|70|115|145|176|222|279|323|366|411|463|26|69|108|140|170|249|317|382|452|496|548|1013147.5|3742488.3|11262104.4|12838112.7|15417935.7|17402526.9|19374981.8|20142109.9|21031956.3|22566580.6|25499381.2|545125.1|2538396.0|6971183.0|9492464.4|12116775.6|15004941.5|18114955.6|20100196.5|23578290.9|24921201.4|29781827.4|bitstamp|3372|BTC_USD|37896.875|0.030319|13048|17|32|51|58|69|80|94|111|118|135|149|17|45|53|59|65|90|105|126|153|179|200|166780.8|328887.1|2048478.5|2861199.4|3360943.3|3805279.0|3877362.5|4063665.1|4125309.2|4345933.5|4443801.2|544649.2|885684.4|1193632.5|1871635.6|1901948.0|3350031.4|3508700.3|3747226.0|4001743.9|4110188.0|4241557.8
1643970661|1|2022-02-04 10:31:02|binance|5000|BTC_USD|37874.795|0.000026|113475|186|519|876|1221|1579|2121|2745|3340|3875|4389|4923|122|293|476|684|994|1996|2999|3953|4923|5000|5000|1724865.0|3560185.4|6991152.6|8602639.2|11725036.4|13062650.1|14507367.5|15689407.3|16249433.4|17043548.8|19315744.3|921376.7|2245815.1|3592152.3|6898076.8|8391497.4|11998497.2|16631124.6|20752368.4|27469252.1|27489338.7|27489338.7|coinbase|17545|BTC_USD|37890.345|0.000026|9664|59|176|277|347|442|666|848|1067|1270|1436|1595|50|108|211|299|356|635|892|1141|1401|1624|1918|617990.8|2110896.9|9239002.1|10043785.3|10439168.0|10799407.7|11614860.4|12429343.5|12843662.3|13279129.0|14215081.7|475835.2|1506208.2|3365934.6|7346583.1|12202561.8|13780008.6|15588152.7|17552956.4|19518267.1|20403074.8|21865394.2|bitfinex|2500|BTC_USD|37880.5|0.007920|12132|33|75|118|148|178|224|280|326|371|413|467|22|65|105|137|166|244|312|376|445|490|542|1057258.9|6003198.0|9478961.3|11438767.9|14774119.0|16246636.4|18180042.3|18960090.2|19852717.0|20545582.5|24296281.0|642940.1|2856041.1|7168373.2|11112614.5|12842823.2|15548268.6|18497389.8|20443569.6|23960249.2|25381315.0|30136641.2|bitstamp|3376|BTC_USD|37891.065|0.044522|11615|18|39|58|65|74|87|99|117|124|141|154|17|46|50|55|61|85|101|121|148|174|196|200665.5|402222.1|2094459.6|2906036.1|3405483.7|3849956.7|3921902.9|4108305.6|4169949.6|4390573.9|4481892.9|521836.0|1005483.4|1159294.0|1832344.1|1862656.6|3195348.2|3469408.8|3707867.2|3962431.9|4066974.3|4202266.3
1643970721|1|2022-02-04 10:32:02|binance|5000|BTC_USD|37821.765|0.000026|52027|259|523|857|1189|1523|2085|2697|3296|3779|4365|4887|109|286|491|699|942|1863|2870|3805|4728|5000|5000|1298224.7|3140607.4|6080769.3|9605814.4|10950335.1|12326240.1|13212270.2|14424729.3|14925742.1|16867558.5|18218053.0|1153934.5|2307716.3|3283546.9|6987297.8|8277002.3|11389434.6|16390246.2|19906320.1|24425693.1|28102024.5|28102024.5|coinbase|17514|BTC_USD|37842.345|0.000026|565|87|188|277|362|453|676|863|1089|1280|1444|1595|48|102|204|299|363|607|865|1118|1374|1596|1883|1241755.4|3619894.0|9528563.3|10046717.1|10467464.1|10750912.9|11796932.0|12582193.7|12883037.9|13313356.4|14351110.3|415840.5|1142512.8|2036132.1|7296231.0|7512131.7|13393751.6|15380504.1|16150219.0|18210013.6|19848179.7|21555994.2|bitfinex|2500|BTC_USD|37838.5|0.002643|13174|29|74|114|146|175|222|277|321|363|411|466|28|72|114|141|167|240|309|375|446|492|539|920972.6|5966795.6|10080768.2|11957813.5|14499622.5|16478177.2|17953944.3|18726890.5|19634447.9|21155208.0|24107905.6|586491.7|2697071.2|6686016.7|9765517.6|12210933.3|14820277.2|16138614.0|18883564.0|22330064.1|24447887.2|29355397.7|bitstamp|3370|BTC_USD|37849.42|0.045338|20114|14|36|52|63|70|82|95|111|119|136|148|19|40|52|56|60|80|101|115|144|172|191|79272.5|513124.7|1814248.0|3139644.2|3140344.5|3747595.2|3819906.1|4005155.0|4197912.9|4291074.5|4402267.6|542588.9|770638.3|1003724.1|1728859.2|1802166.1|2611114.6|3410372.1|3429987.1|3710323.0|3914695.8|4141323.9
1643970782|1|2022-02-04 10:33:03|binance|5000|BTC_USD|37859.675|0.000026|28198|101|212|557|926|1277|1844|2468|3069|3587|4109|4645|121|318|537|780|1064|2057|3055|4004|4898|5000|5000|801926.3|1711286.2|4421494.9|6960387.5|9814410.8|11644540.6|12776563.2|13968833.9|14493583.9|15261513.0|17715639.7|884931.4|2448027.3|3900465.7|7236877.0|8555466.8|12348485.4|16964769.1|21075253.8|24493069.6|27789661.6|27789661.6|coinbase|17508|BTC_USD|37884.305|0.001610|2739|40|138|267|346|445|673|849|1069|1272|1435|1593|44|100|197|272|336|615|872|1122|1379|1603|1892|561355.2|1643137.2|7500907.5|9643306.5|10214328.7|10557343.0|11374750.0|12186415.3|12672452.1|13038027.2|13970267.9|359345.0|2226346.4|3111377.5|7136369.2|11972078.9|13548372.1|15360499.4|17315567.5|19278065.8|20127248.9|21493484.7|bitfinex|2500|BTC_USD|37866|0.021127|2803|28|75|121|150|179|233|288|332|375|421|476|21|68|111|141|166|238|308|377|447|489|537|981422.5|2685515.5|9293415.7|11105599.9|14108098.5|16184597.5|18096657.3|18864971.5|19768453.1|20467261.1|24240292.7|472382.4|2567874.5|5874914.7|9870821.7|11743937.4|14070814.2|16783016.5|18672786.8|22245391.2|23626337.2|28416668.6|bitstamp|3378|BTC_USD|37873.78|0.045625|13509|14|38|57|68|75|88|100|118|126|142|155|16|38|45|50|53|76|95|112|139|165|187|177593.3|395816.2|1746815.3|2868011.8|3246311.7|3852907.3|3924793.0|4111256.1|4262865.7|4393524.5|4485982.8|515393.1|780777.0|1091175.6|1764225.7|1793003.1|2718026.3|3401187.4|3639546.3|3866843.8|3905508.3|4133474.4
1643970842|1|2022-02-04 10:34:03|binance|5000|BTC_USD|37833.995|0.000026|47427|144|344|691|1057|1392|1956|2570|3180|3679|4224|4768|120|314|537|777|1055|1999|2993|3930|4842|5000|5000|1229934.5|2161366.4|5670113.3|7569742.8|10274853.7|11685829.2|13124399.7|14341535.4|14844716.2|15504579.2|18100743.0|1172697.4|2743134.3|4261253.4|7671371.0|8845086.0|12791980.5|16847992.4|20383030.2|24751975.2|25163715.4|25163715.4|coinbase|17497|BTC_USD|37853.275|0.000026|591|63|173|285|370|462|685|874|1091|1283|1447|1599|54|114|214|301|360|618|877|1128|1376|1608|1889|663847.1|2172287.8|9412001.3|9887642.1|10481463.7|10764581.2|11806483.0|12471128.6|12860384.6|13306683.7|14369435.1|398909.6|1196807.9|3324788.8|7602366.9|7811918.4|13700418.0|15842891.2|16515364.6|18693879.9|20490397.9|22040285.2|bitfinex|2500|BTC_USD|37842.5|0.002643|18037|36|74|116|147|175|223|278|320|364|410|464|27|73|119|148|175|244|312|379|447|494|541|1080718.7|3399184.7|9472325.1|11866041.1|14396881.0|16220933.3|17837178.8|18588390.1|19496364.4|20198784.7|23965900.8|450894.8|2414270.1|7277410.5|11295686.8|13423590.7|15866736.0|17584961.5|19743047.4|23189212.1|25307103.0|30213873.1|bitstamp|3372|BTC_USD|37856.2|0.041526|12484|15|36|55|66|74|87|100|116|124|141|152|19|40|46|49|54|76|94|111|138|166|184|101174.9|431290.4|1803979.3|2796804.6|3175188.4|3782476.7|3854787.5|4040036.4|4232794.4|4325955.9|4413682.8|480714.9|703324.7|1013025.3|1641482.2|1714852.8|2639067.8|3322995.0|3561046.7|3661936.7|3827358.0|4053946.9
1643970902|1|2022-02-04 10:35:03|binance|5000|BTC_USD|37873.135|0.000026|72576|112|260|603|970|1336|1895|2516|3116|3650|4169|4701|144|316|550|798|1127|2120|3113|4061|5000|5000|5000|1329668.8|2706829.1|5484920.3|7619883.0|11027565.4|12282703.5|13743294.7|14931127.9|15509200.6|16308469.7|18572545.4|767875.1|2534584.2|4158618.1|7602612.8|9024582.2|12565202.0|17129587.8|21232082.4|27921111.1|27921111.1|27921111.1|coinbase|17526|BTC_USD|37894.875|0.000026|21147|42|137|272|354|451|674|857|1070|1278|1440|1600|36|93|190|273|340|616|877|1123|1380|1608|1900|432175.6|1698971.6|7321592.9|9764809.5|10312593.6|10682021.4|11497446.7|12304567.3|12738189.3|13173756.2|14101531.6|191799.7|2028870.1|2875125.1|6911368.7|11751951.0|13326622.5|15142236.5|17094310.2|19248012.7|20139293.1|21596338.3|bitfinex|2500|BTC_USD|37880.5|0.013199|13885|32|79|124|155|183|233|289|334|379|421|477|32|72|112|143|171|247|314|378|447|491|541|880423.8|3043378.3|9217643.7|11430200.4|14517786.0|16322402.6|18539251.8|19297022.0|20204795.5|20897442.3|24647070.8|761893.2|3945256.7|7030122.0|11403627.4|13673284.3|16023226.7|18658859.5|20597163.3|24109292.0|25530337.1|30283988.4|bitstamp|3371|BTC_USD|37887.4|0.041544|12468|18|31|50|54|67|81|93|111|118|135|148|14|30|36|41|45|71|87|107|133|159|182|121743.5|211689.6|1458672.5|1860292.2|3072351.0|3679251.2|3751197.4|3937600.0|3999244.0|4219868.4|4311187.3|461585.4|628183.0|938015.2|1611065.3|1639881.0|2974069.4|3248130.0|3486588.4|3741114.0|3844720.3|3980987.5
1643970961|2|2022-02-04 10:36:03|binance|5000|BTC_USD|37866.805|0.000026|87043|120|258|600|967|1328|1889|2517|3106|3634|4152|4695|96|280|552|800|1108|2103|3106|4050|5000|5000|5000|848115.8|1928879.7|5267651.5|7055435.3|10476804.2|11870254.2|13041958.6|14167163.8|14739319.1|15503076.7|17771723.5|1125681.8|2332778.6|4602169.3|8004710.9|9300579.1|13077856.6|17695358.6|21798779.1|28487290.7|28487290.7|28487290.7|coinbase|17524|BTC_USD|37886.18|0.004593|17000|67|161|283|363|459|686|862|1078|1284|1448|1602|43|105|214|293|357|636|894|1141|1398|1624|1915|517308.6|1936579.9|9172290.9|10012834.4|10414361.2|10773185.0|11590346.8|12400714.6|12901062.5|13269103.3|14210556.8|483938.1|1039297.4|3355937.8|7392815.7|12226327.8|13804122.9|15616380.5|17582981.5|19734742.0|20584655.9|22085912.7|bitfinex|2500|BTC_USD|37892.5|0.002639|76|36|79|127|159|191|241|295|338|382|427|482|28|65|99|133|162|245|311|377|442|488|538|523115.0|3301508.2|8374218.1|12121807.6|13647926.8|15955415.3|18180982.2|18939290.8|19826706.4|20539996.9|24291024.6|690678.9|4437840.2|7823149.2|11824228.3|14584107.1|16780783.8|19467206.7|21768919.5|24897679.3|26333815.8|31193035.8|bitstamp|3368|BTC_USD|37887.6|0.049990|8133|12|31|50|53|66|79|92|109|116|133|146|19|41|47|54|58|84|100|120|146|172|195|101331.6|323384.6|1979490.5|2252701.3|3127986.4|3734786.6|3806832.7|3993135.4|4054779.4|4275403.8|4366722.7|516565.5|752623.2|931958.8|1777462.7|1806278.4|3140466.8|3414527.4|3652985.8|3907511.5|4011117.7|4147384.9
1643971021|2|2022-02-04 10:37:03|binance|5000|BTC_USD|37874.38|0.001531|5541|140|289|627|990|1354|1913|2531|3131|3667|4181|4715|111|310|565|814|1148|2142|3135|4080|5000|5000|5000|1267291.9|2343283.5|5540215.1|7493576.2|10573631.7|12046610.4|13507062.0|14712204.7|15279491.2|16049283.4|18294763.3|1028883.0|2821254.4|4532784.5|7996273.5|9483907.3|13033573.9|17625836.4|21735151.3|28406004.8|28406004.8|28406004.8|coinbase|17516|BTC_USD|37894.785|0.000026|1405|53|137|264|347|443|665|847|1060|1268|1432|1590|45|104|209|282|348|624|885|1131|1388|1616|1908|653146.0|2035680.9|9016403.7|10160336.2|10607021.6|10985192.2|11800578.4|12608624.2|13043350.2|13482283.9|14405955.1|327087.6|1036467.2|3295081.4|7330780.2|12171268.3|13745939.8|15561553.8|17523297.5|19485726.7|20377007.2|21834052.3|bitfinex|2500|BTC_USD|37895.5|0.002639|12316|34|75|122|158|192|243|298|342|388|432|486|33|78|116|152|180|264|329|394|460|506|556|1722094.9|4110148.5|10875280.0|14220426.5|16184324.5|18494561.6|20724378.2|21499798.5|22389334.3|23086944.1|26837677.9|609903.3|5312025.7|8931946.1|12428711.5|15284877.0|17563889.2|20167453.6|22474003.4|25618214.5|27077550.1|31897862.3|bitstamp|3373|BTC_USD|37893.25|0.037051|6878|16|34|51|57|69|82|95|112|119|136|150|15|35|42|47|53|77|93|113|141|166|188|100896.5|284807.5|1633325.2|2250939.1|3125955.0|3732755.2|3804801.4|3991104.0|4052748.0|4273372.4|4365346.2|457770.2|682349.8|1020259.4|1693309.5|1723621.9|3056313.6|3330374.2|3568832.6|3823417.9|3927939.7|4063231.7
1643971081|1|2022-02-04 10:38:02|binance|5000|BTC_USD|37896.535|0.000026|70420|137|295|601|951|1302|1899|2510|3118|3655|4166|4702|135|316|570|824|1217|2220|3172|4114|5000|5000|5000|1467042.2|2349710.6|4231000.8|7183719.3|10646601.1|12450118.7|13883200.6|15139658.2|15701980.4|16376702.1|18696966.3|638148.4|2515567.2|4470570.9|7603614.9|8897441.2|12175774.8|16763531.3|21055726.6|27338756.4|27338756.4|27338756.4|coinbase|17538|BTC_USD|37919.205|0.000026|1901|49|122|258|357|436|659|853|1052|1257|1433|1591|54|120|213|274|364|633|898|1142|1390|1627|1918|615522.8|1177363.1|4321785.8|10223651.6|10417912.8|10934959.2|11718824.4|12659044.6|13096986.4|13540945.2|14272493.5|408349.4|1627215.0|7379234.1|7655749.4|12312045.5|13876703.5|15810324.4|17727571.5|19609794.4|20611646.6|22016592.8|bitfinex|2500|BTC_USD|37914.5|0.002638|41681|31|76|119|150|187|236|289|336|380|427|477|28|69|106|142|169|248|316|387|445|494|549|1662926.9|3727360.8|10554827.0|13115082.1|15903149.5|18061899.6|20444551.6|21209284.8|22113664.4|22810787.6|26556829.9|584351.3|3799915.9|10228094.9|14290935.9|15484745.2|17918401.6|20779618.5|23234849.2|25808938.0|27270641.9|32332735.8|bitstamp|3379|BTC_USD|37918.77|0.055487|7279|13|36|56|64|73|87|99|119|127|141|155|17|33|41|46|52|77|93|113|141|167|188|108101.8|308132.3|1301153.4|2305090.2|3179672.7|3786573.2|3791524.5|4156040.1|4217705.7|4401756.7|4511428.5|504516.2|666827.9|1337908.8|1701119.4|2182103.7|3150860.2|3311542.7|3548037.4|3806459.9|3911038.2|4174356.2
1643971142|1|2022-02-04 10:39:03|binance|5000|BTC_USD|37881.705|0.000026|26720|144|300|627|978|1336|1913|2529|3135|3670|4172|4714|116|321|563|826|1176|2181|3149|4096|5000|5000|5000|1354808.3|2440301.0|5837627.0|7677697.0|10665988.6|12497208.9|13705183.7|14957655.4|15535370.7|16222302.7|18528047.9|701367.8|2451571.9|4015020.3|7724844.8|9088566.8|12605954.4|17192974.1|21254280.0|27938447.2|27938447.2|27938447.2|coinbase|17529|BTC_USD|37902.84|0.005224|3691|53|141|270|357|446|670|859|1067|1274|1440|1599|54|120|218|289|366|638|900|1146|1399|1631|1922|560454.9|1912630.2|9183730.6|10334131.9|10520351.3|11153584.2|11970178.1|12773102.2|13211492.6|13651395.9|14547832.6|382039.9|1410927.8|3326094.6|7542149.7|12227537.8|13785532.5|15610934.4|17633189.9|19522147.2|20421949.7|21886790.9|bitfinex|2500|BTC_USD|37910.5|0.002638|850822|26|67|111|144|179|229|284|328|373|411|454|30|73|107|143|172|252|317|388|445|493|545|1213105.2|3605357.9|10023663.7|12569352.3|15348842.2|17825933.7|19960006.6|20730955.0|21635293.1|22332561.5|26078549.0|865350.9|4146550.7|9296768.1|12775341.0|14502051.1|16953006.6|19480726.9|22240153.0|24903117.0|26363519.1|31425969.0|bitstamp|3373|BTC_USD|37901.275|0.042083|7276|13|35|51|58|69|82|95|113|120|137|150|19|39|46|50|58|82|97|118|145|171|192|121551.9|322434.5|1669984.8|2287912.2|3162632.3|3769496.8|3774548.2|4027882.9|4089526.9|4310151.3|4401470.2|503850.6|696667.5|1031342.7|1702244.7|2211942.6|3180678.9|3339329.6|3577855.3|3832373.3|3940817.3|4072187.1
1643971202|1|2022-02-04 10:40:03|binance|5000|BTC_USD|37943.235|0.000026|17598|117|272|450|802|1156|1792|2383|2995|3563|4057|4618|146|394|648|927|1431|2462|3394|4303|5000|5000|5000|1438093.2|2260039.1|3657715.2|7182486.5|9198853.8|12547307.0|14102910.0|15363839.1|15891651.7|16428865.0|18256468.3|654216.4|2377000.1|6218916.8|7820026.4|9564700.5|15204603.2|18271284.9|22322155.2|27554786.4|27554786.4|27554786.4|coinbase|17562|BTC_USD|37970.845|0.000026|1580|50|127|231|335|417|598|834|1009|1240|1421|1580|55|139|217|278|417|687|934|1186|1415|1666|1976|381668.4|1209704.8|2873186.7|9603789.2|10277015.8|10774337.0|11245263.2|12101834.1|12927845.8|13363168.9|14166866.6|223713.5|1991246.2|6993420.4|7266989.3|12783943.8|15036673.3|15660754.3|17750070.7|19320547.5|20366414.6|21802599.9|bitfinex|2500|BTC_USD|37971.5|0.002634|20162|29|79|122|157|187|243|292|344|389|424|465|31|77|115|152|187|256|324|393|446|493|553|607880.4|3502146.5|6799953.2|12094098.2|14787907.0|18132508.4|20020934.8|20530294.4|21865884.3|22601142.8|26346088.2|601557.0|3793087.3|8802204.0|12501619.8|13897192.6|15601423.6|18778541.2|21703519.1|23627621.7|25402466.0|30854411.8|bitstamp|3375|BTC_USD|37966.56|0.072748|6005|13|35|49|61|69|82|93|109|122|133|149|16|29|42|45|55|80|95|119|149|171|195|116458.6|350609.6|1097376.4|2537259.6|2817475.1|3801656.6|3803049.1|3890737.1|4121906.6|4290370.6|4397429.5|479073.8|621630.7|1674439.5|1703216.9|2312068.9|3306555.9|3314514.5|3610465.3|3813943.8|3914948.3|4190320.1
1643971261|1|2022-02-04 10:41:02|binance|5000|BTC_USD|37937.105|0.000026|196983|118|272|469|815|1162|1788|2379|2999|3564|4057|4618|118|396|652|942|1435|2454|3379|4291|5000|5000|5000|1667431.1|3059325.2|4844066.9|7936881.1|9750690.3|13323444.4|14599063.9|15831183.2|16480700.0|16919464.5|18708966.0|751072.0|2732965.4|6257493.2|8080654.7|9866004.8|15427255.6|17568186.7|22218136.4|27805070.2|27805070.2|27805070.2|coinbase|17565|BTC_USD|37958.525|0.000026|3319|59|141|248|345|435|620|847|1025|1251|1429|1592|49|138|229|282|411|686|934|1189|1415|1666|1970|491542.2|1382894.8|4418106.6|9675116.0|10437908.2|10934627.8|11477734.5|12359169.6|13005187.7|13407895.0|14215594.5|369358.0|993820.2|7139904.8|7345449.3|12864713.6|15186564.2|15647390.8|17941567.3|19364943.6|20519801.1|21869267.6|bitfinex|2500|BTC_USD|37962.5|0.007903|18166|28|74|116|147|176|231|283|333|377|414|454|29|78|116|145|180|253|321|391|447|493|551|1405419.1|3617685.8|10113491.2|13458389.1|15540808.6|18882344.6|20772689.0|21589927.0|22613960.7|23349377.8|27097785.5|450001.8|4714409.9|8461234.5|11461976.4|13070531.6|15253476.9|18422823.3|21360458.6|23287379.3|25042297.7|30124098.6|bitstamp|3369|BTC_USD|37957.395|0.046763|7287|16|34|45|56|64|78|90|104|117|128|145|15|33|44|49|59|84|97|123|151|174|197|127097.9|323105.9|1068128.6|2507967.6|2788183.1|3772386.2|3777503.2|3861445.1|4092614.7|4261078.7|4368239.1|474008.0|612270.3|1226297.1|1637066.6|2245918.6|3240405.7|3248303.8|3544315.0|3743988.1|3848777.8|4123340.9
1643971321|2|2022-02-04 10:42:03|binance|5000|BTC_USD|37946.035|0.000026|47503|139|295|475|819|1176|1820|2410|3020|3589|4079|4644|149|432|692|975|1474|2506|3441|4354|5000|5000|5000|1535804.9|2883765.1|4140780.2|7627816.9|9727145.2|13381952.4|14632632.6|15898017.1|16424923.8|16962386.3|18775680.1|682156.2|2856003.6|6357333.3|8160111.3|9903460.9|15486985.2|18565209.3|22643452.5|27840753.9|27840753.9|27840753.9|coinbase|17567|BTC_USD|37969.55|0.008586|1425|52|136|236|340|427|603|838|1011|1242|1423|1582|56|138|217|278|417|686|936|1187|1415|1668|1976|482299.5|1583503.7|2919168.5|9711296.6|10384393.0|10974652.9|11299326.5|12154676.5|12981432.3|13416661.9|14219766.9|397364.2|2204179.4|7058710.7|7340882.5|12796402.9|15108730.1|15734934.1|17863020.6|19394447.9|20440394.5|21874898.6|bitfinex|2500|BTC_USD|37971.5|0.002634|11099|27|71|114|147|173|227|277|331|375|411|452|34|77|118|156|191|261|331|399|454|500|560|1402263.0|3830071.4|10248321.9|13765977.8|15667694.1|19007660.1|20896062.1|21708622.2|22733721.8|23469265.7|27216947.6|616642.0|4568131.1|10133480.3|13864137.4|15267302.3|16970471.9|20136628.6|23072289.8|24996587.1|26778414.9|32230428.3|bitstamp|3376|BTC_USD|37969.995|0.059494|4138|18|39|49|63|70|82|94|110|123|134|150|20|34|46|50|60|85|100|124|156|176|200|143252.7|369843.9|678276.6|2232825.7|2513001.7|3053719.5|3498575.7|3586263.7|3817433.2|3985897.3|4092956.1|127849.7|272277.4|951503.5|1317743.4|1926595.4|2921082.4|2929041.0|3224991.8|3428511.4|3529474.8|3804846.6
1643971381|1|2022-02-04 10:43:02|binance|5000|BTC_USD|37946.055|0.000026|38903|133|288|461|806|1161|1805|2392|3004|3573|4063|4628|130|428|697|981|1481|2509|3442|4354|5000|5000|5000|1489471.7|3068798.0|4038758.2|7332458.0|9431593.4|12899124.8|14119948.4|15382106.1|15909012.8|16446475.3|18259838.4|916514.6|3081074.4|6715723.5|8527145.4|10268540.0|15842108.3|18917253.4|22994442.1|28191117.0|28191117.0|28191117.0|coinbase|17556|BTC_USD|37971.065|0.000026|2177|50|130|227|328|413|591|824|998|1230|1410|1569|49|143|228|290|430|701|948|1198|1426|1677|1990|638142.7|1657960.0|2990856.2|9748428.4|10453339.8|11042384.4|11366961.6|12223160.8|13049542.1|13484891.0|14288228.0|307646.2|2403149.2|7265665.5|7548122.1|13065460.1|15313830.0|15992640.9|18062361.6|19593447.5|21251899.2|22075887.4|bitfinex|2500|BTC_USD|37976.5|0.007900|5734|26|67|105|142|166|220|274|324|370|404|448|35|76|114|149|190|258|327|393|446|492|552|1397354.3|3804230.2|9628463.7|13824168.9|15245624.8|18139014.1|20725578.3|21321676.2|22361679.5|23094233.0|26846211.1|901616.8|4505294.1|9214825.9|11584991.2|14729949.5|16074221.0|19360245.0|22262562.5|24184994.2|25969487.7|31417944.8|bitstamp|3371|BTC_USD|37973.025|0.057962|8147|10|32|44|55|63|74|87|102|116|127|143|18|37|48|52|62|87|102|127|158|180|203|86333.7|259159.5|628689.2|2062147.9|2456675.8|2997367.6|3442249.8|3529197.3|3761107.3|3929571.3|4036630.2|167478.7|343289.0|1022297.6|1388537.4|1997389.4|2991876.5|2999835.0|3295806.3|3499305.5|3727438.4|3915130.7
1643971442|1|2022-02-04 10:44:03|binance|5000|BTC_USD|37945.405|0.000026|25098|144|307|480|829|1183|1825|2414|3026|3595|4087|4651|132|421|694|971|1473|2503|3437|4350|5000|5000|5000|1631905.9|3060780.3|4270756.4|7793138.2|9447966.7|13315689.2|14758617.7|16019696.4|16546544.3|17084032.8|18898226.0|936616.4|3178257.0|6696573.7|8479105.4|10045658.8|15827929.4|18905668.3|22983570.1|28180051.4|28180051.4|28180051.4|coinbase|17562|BTC_USD|37971.97|0.007005|380|49|134|231|334|419|597|830|1004|1235|1415|1575|58|145|229|291|434|702|949|1205|1428|1679|1993|345047.6|1470669.3|2967800.7|9725942.4|10430854.7|11011535.2|11284661.6|12192313.6|13018664.2|13454021.3|14257380.7|407441.7|2228409.6|7088423.8|7370879.0|12896423.9|15136586.8|15815397.7|17885342.6|19416744.9|21074657.0|21900650.2|bitfinex|2500|BTC_USD|37975.5|0.023699|20436|23|67|108|143|169|222|276|325|372|405|449|30|71|109|141|183|253|322|387|442|488|548|1409452.1|3929038.0|9908114.3|14037461.5|15511193.3|18569741.1|21001769.8|21598550.9|22639348.5|23371112.2|27122922.4|707995.3|5752218.8|8933262.5|11257410.8|14401034.8|15757563.9|19048618.3|21951225.8|23873632.2|25656472.4|31106790.2|bitstamp|3377|BTC_USD|37965.3|0.043092|6661|15|36|50|61|69|82|93|109|122|133|149|19|35|47|51|61|86|101|125|155|177|201|187058.7|406364.8|1154662.9|2587847.0|2868062.5|3852244.1|3853636.6|3941324.5|4172494.1|4340958.1|4448017.0|482176.8|678889.3|1359145.3|1725385.2|2334237.2|3328724.3|3336682.8|3632633.6|3836112.1|3937116.6|4212488.4
1643971502|1|2022-02-04 10:45:03|binance|5000|BTC_USD|37924.925|0.000026|16904|142|291|524|863|1214|1830|2425|3044|3591|4102|4655|118|387|679|973|1435|2416|3376|4294|5000|5000|5000|1315693.8|2800114.9|4839691.7|7852949.2|9507557.8|12982525.5|14391525.8|15655309.2|16255871.0|16902699.2|18794178.8|852919.7|3114092.3|6557599.2|8212280.3|9914937.3|13179310.2|17712532.9|22463262.6|28052844.1|28052844.1|28052844.1|coinbase|17542|BTC_USD|37947.355|0.000026|4962|66|133|239|336|424|613|835|1021|1242|1414|1577|49|134|242|293|412|688|940|1187|1424|1669|1972|581249.1|1496277.7|4271692.3|9564158.6|10333238.7|10837476.8|11353970.4|12474931.4|12865156.8|13280536.3|14065043.6|431387.4|1407791.9|7212009.8|7685337.2|12894792.2|15502655.7|15972989.8|18161232.1|19681100.2|20827736.0|22190691.7|bitfinex|2500|BTC_USD|37961.5|0.002634|2000|23|67|115|146|173|228|283|329|371|409|451|34|72|116|147|184|258|327|395|449|495|552|1270550.6|3851476.1|10572932.2|13410411.2|15533296.1|18816365.3|20827056.9|21420923.8|22442746.1|23178163.1|26926883.4|842625.3|5396714.6|9352921.5|11670045.5|13944591.9|16153139.9|19395974.5|22333482.7|24237109.0|26005700.2|31087089.4|bitstamp|3367|BTC_USD|37953.185|0.055147|2036|13|30|45|54|63|76|88|102|114|127|143|20|42|52|57|67|92|105|130|158|181|204|104195.7|276476.4|1130640.7|2453395.9|2689569.4|3673821.9|3678851.9|3764774.7|3993863.4|4175105.9|4269509.3|543050.7|776444.7|1412342.2|1823111.7|2431963.7|3426450.8|3434348.9|3730339.6|3930012.9|4034233.6|4308596.5
1643971561|3|2022-02-04 10:46:04|binance|5000|BTC_USD|37918.125|0.000026|42383|156|308|555|894|1242|1866|2458|3072|3612|4130|4676|122|371|665|964|1395|2384|3342|4260|5000|5000|5000|1707736.7|3063184.8|5103611.7|8116936.3|11697686.7|13482466.9|14651152.1|15921820.6|16515227.4|17163969.5|19056928.3|741350.2|2822416.8|6538801.7|8042832.5|9305410.5|12837503.2|17422080.1|22120983.4|27773843.1|27773843.1|27773843.1|coinbase|17544|BTC_USD|37943.16|0.000791|600|70|139|243|344|427|621|841|1030|1248|1420|1581|56|142|249|306|420|694|949|1199|1436|1680|1982|545264.9|1434852.5|4279165.1|9618140.8|10348572.6|10791653.2|11307583.0|12440513.1|12817878.8|13235384.9|14043639.7|408543.8|1321888.2|7127668.7|7611752.7|12819904.4|15426467.9|15898579.3|18113874.4|19633172.4|20807731.2|22152497.2|bitfinex|2500|BTC_USD|37960.5|0.002634|752228|26|74|121|156|186|242|295|344|387|424|467|35|76|119|151|189|265|332|403|457|504|563|1270040.7|3862445.2|10257685.2|13656960.5|15752644.7|18909601.4|20917794.6|21527015.0|22555738.1|23284037.5|27034822.0|1011442.7|5411530.5|8977256.0|11586139.2|13955514.6|16091569.5|19159688.0|22286401.0|24170996.0|25958771.5|31039868.3|bitstamp|3371|BTC_USD|37948.695|0.031490|45577|13|34|47|57|66|79|91|108|117|131|146|23|43|52|57|68|91|106|127|159|181|204|91758.6|371102.4|1181828.6|2550848.1|2787021.6|3771274.1|3776304.1|3996675.9|4091315.6|4272659.7|4366961.6|593592.1|810939.1|1445658.7|1856428.1|2465343.9|3459772.1|3467729.0|3742327.7|3963393.1|4067574.5|4334517.8
1643971621|1|2022-02-04 10:47:02|binance|5000|BTC_USD|37898.915|0.000026|62213|165|313|595|937|1292|1891|2496|3108|3648|4155|4692|109|311|643|903|1303|2314|3264|4197|5000|5000|5000|1810168.2|3165258.7|5078084.0|8100201.5|11697887.8|13404102.8|14613487.3|15865728.3|16439039.5|17120014.9|19475071.3|618519.4|2347760.7|4427076.7|7576295.3|9181347.2|13008748.8|17272459.1|21681823.9|27751321.1|27751321.1|27751321.1|coinbase|17516|BTC_USD|37921.605|0.000026|1911|58|127|240|332|420|626|827|1027|1234|1410|1568|56|115|243|312|402|670|935|1180|1429|1665|1959|524380.9|1461034.8|4328699.3|9673429.8|10288617.6|10721516.5|11412705.9|12354763.6|12793496.9|13237396.8|13965700.4|611181.9|1589804.3|7255782.2|7749946.2|12902625.5|13963551.2|15904931.1|17877572.8|19718980.8|20783851.5|22153224.7|bitfinex|2500|BTC_USD|37934|0.005272|4397|32|77|119|149|183|234|290|335|378|417|460|29|77|124|159|195|271|336|408|465|508|566|635096.6|3111421.2|10860207.6|13676101.1|16700690.5|19062707.4|21007304.2|21767856.9|22679815.3|23373843.9|27121040.5|682266.9|3046960.1|8404157.4|13251028.1|15602700.4|17810333.2|20710611.8|23132072.7|25825288.7|27220688.0|32563213.5|bitstamp|3370|BTC_USD|37926.505|0.045694|14366|17|34|48|58|67|80|93|110|119|133|146|22|44|51|57|66|88|104|125|154|179|201|111227.2|347973.5|1162442.5|2647046.4|3146494.5|3753294.9|3758346.3|4011659.5|4073426.6|4257477.6|4348945.0|589921.3|826231.3|1162194.1|1862018.3|2355903.9|3311759.1|3472441.7|3708975.2|3967535.7|4071986.9|4335669.8
1643971681|1|2022-02-04 10:48:02|binance|5000|BTC_USD|37901.755|0.000026|67152|138|332|621|970|1318|1928|2535|3152|3690|4204|4741|110|299|603|866|1271|2281|3232|4160|5000|5000|5000|1350507.8|2946625.0|4734582.5|7866753.1|11244095.8|13189850.8|14614605.4|15870126.0|16458539.9|17142875.4|19482262.6|604711.2|2418840.1|4624339.1|7866355.2|9417088.5|13074426.5|17228404.6|21845666.7|27736879.6|27736879.6|27736879.6|coinbase|17513|BTC_USD|37923.725|0.000026|1306|47|120|233|326|417|618|823|1020|1230|1407|1564|48|117|237|302|397|662|926|1174|1420|1662|1953|682656.9|1152943.7|4468835.7|9823410.3|10438606.8|10861986.7|11554271.2|12495878.7|12925904.1|13379000.6|14106212.0|526597.5|1722360.0|7428086.1|7621326.8|12803038.5|13868796.9|15810044.9|17790845.4|19624094.7|20704303.6|22058396.8|bitfinex|2500|BTC_USD|37932|0.005273|15661|32|81|130|161|198|251|308|351|394|432|475|31|73|114|151|185|264|329|401|457|502|558|690144.3|3001463.0|8603227.3|11449180.8|14490181.6|16863427.0|18814709.9|19287856.2|20494601.4|21188448.2|24934667.1|605799.2|3404989.8|9216687.5|12998434.3|15367433.0|17591732.0|20493215.1|22937858.8|25614326.5|27010405.5|32329500.8|bitstamp|3379|BTC_USD|37925.935|0.048700|9230|18|40|57|67|75|89|101|120|128|142|155|26|41|48|54|63|85|101|121|149|176|198|161549.8|379681.2|1227015.1|2711176.0|3210524.1|3817424.5|3822375.9|4075890.7|4137556.2|4321607.2|4413074.6|639705.3|788250.0|1119533.4|1819357.6|2313243.3|3269098.5|3429781.0|3666275.6|3924698.1|4029326.3|4293009.1
1643971741|1|2022-02-04 10:49:02|binance|5000|BTC_USD|37863.745|0.000026|51382|155|320|671|1036|1399|1969|2595|3188|3716|4231|4775|121|293|600|860|1158|2159|3156|4103|5000|5000|5000|1692227.2|3060735.1|6517599.9|8803593.3|11862249.9|13167232.7|14347431.4|15565287.3|16182765.0|16946839.5|19408088.7|891455.5|2196897.0|3687947.0|7411124.0|8896733.3|13022503.6|17247241.9|21354529.7|24844784.5|24844784.5|24844784.5|coinbase|17491|BTC_USD|37886.695|0.000026|954|59|145|253|330|428|649|828|1045|1249|1413|1568|53|102|235|314|375|654|911|1159|1416|1642|1934|524771.8|2187300.2|9079837.1|9918343.3|10435008.2|10691619.4|11507618.4|12322944.9|12750870.9|13185996.4|14118762.8|406839.3|1162494.1|3422116.0|7439697.1|12241433.0|13809405.0|15618106.0|17640374.4|19562295.0|20439310.2|21940957.5|bitfinex|2500|BTC_USD|37899.5|0.002639|46984|34|79|129|155|188|239|296|339|381|418|464|29|72|117|154|189|269|333|400|463|510|559|698057.2|3824328.8|10364379.9|11589622.1|13556229.5|16208057.5|18211427.1|18993349.7|19897207.9|20593458.2|24341432.6|742981.6|3207158.9|7775992.5|11022181.8|15316746.4|17787945.7|20322330.5|22666051.8|25792438.4|27259251.0|32081176.3|bitstamp|3372|BTC_USD|37891.42|0.061122|5683|17|35|55|60|71|84|97|114|121|138|151|17|42|52|57|63|87|104|124|152|177|199|119761.9|344674.8|1793945.7|2729328.0|3228915.2|3835715.4|3907761.6|4094064.2|4155708.2|4376332.6|4467651.5|465090.2|754968.8|1072487.4|1745746.1|1776058.5|3108750.1|3382831.0|3621289.4|3875874.7|3947395.6|4082687.5
1643971802|1|2022-02-04 10:50:03|binance|5000|BTC_USD|37867.995|0.000026|79699|128|305|652|1020|1385|1952|2585|3179|3714|4228|4769|107|282|574|839|1149|2153|3154|4096|5000|5000|5000|1557908.5|2960217.0|6366843.5|7949292.2|11347202.7|12806741.1|14237235.6|15399428.2|16111771.5|16875863.9|19161183.8|835639.5|2265653.7|4214695.8|7535856.7|8792184.4|12875917.3|17100796.6|21210862.4|27864893.4|27864893.4|27864893.4|coinbase|17486|BTC_USD|37884.02|0.012512|19699|60|144|250|327|426|648|825|1045|1250|1412|1569|53|107|237|317|375|652|910|1161|1418|1642|1932|476486.1|2065997.4|9010947.1|9901660.6|10384211.8|10593819.1|11409972.2|12226040.8|12723530.1|13088948.8|14030132.7|452852.9|1408106.8|3463159.7|7685266.5|12632869.4|14206059.7|16018572.5|18038977.9|19962909.5|20839193.9|22205487.9|bitfinex|2500|BTC_USD|37896.5|0.002639|17154|36|80|130|157|192|246|306|348|390|427|473|27|71|116|154|190|270|337|404|468|514|563|673601.5|3882911.1|10157729.3|11717851.3|13500201.6|16168747.9|18229191.0|19029302.2|19933984.3|20631569.7|24383158.3|626541.3|3269280.9|6850808.7|10130892.2|14438560.8|16794154.2|19545431.1|21908665.1|25037665.8|26504086.2|31325769.3|bitstamp|3368|BTC_USD|37889.755|0.061362|8822|13|31|52|56|67|80|93|110|117|134|147|20|49|58|63|69|93|110|130|156|183|206|91227.0|235864.5|1677249.0|2612605.4|3112192.5|3718992.8|3791038.9|3977341.6|4038985.6|4259609.9|4350928.9|119910.5|849897.3|1197100.4|1870359.0|1900671.5|3233363.1|3507444.0|3745902.3|4000428.0|4071209.7|4207476.9
1643971861|2|2022-02-04 10:51:03|binance|5000|BTC_USD|37915.835|0.000026|35448|122|272|572|923|1267|1893|2503|3113|3655|4180|4724|133|366|622|910|1343|2340|3299|4219|5000|5000|5000|1696136.8|2954451.5|4855987.1|7923303.1|11291985.3|13259792.7|14642806.9|15908685.6|16618849.2|17291067.4|19601361.4|941292.9|2693165.4|6639083.9|8362325.9|9491690.6|13426976.1|17522642.2|22221845.3|27912476.1|27912476.1|27912476.1|coinbase|17529|BTC_USD|37935.615|0.002873|572|56|126|242|339|425|617|836|1029|1244|1413|1573|52|136|245|303|413|681|936|1186|1425|1669|1967|533376.2|1077463.5|4203382.9|9672407.3|10416575.0|10806256.0|11312199.7|12445627.8|12876327.7|13244479.2|14048717.1|483043.6|1427934.7|7430930.3|7802836.2|13011872.4|15633579.7|16023346.3|18212093.4|19829138.3|20975647.9|22318302.6|bitfinex|2500|BTC_USD|37944|0.005271|6258|28|75|124|155|187|240|292|339|379|415|460|27|75|121|157|190|263|333|399|453|497|555|733956.6|2763534.9|10553810.1|13300413.9|15817866.4|18163192.3|19811997.0|20569531.2|21426887.5|22171364.3|25920737.0|401154.5|3416834.2|9356737.8|12118857.1|14089403.3|16068714.8|18755679.1|21493752.3|23777559.2|25562511.7|30511011.9|bitstamp|3379|BTC_USD|37940.355|0.045993|10043|17|39|57|65|76|89|100|117|126|141|155|20|36|47|51|61|84|98|121|152|176|198|99316.6|313771.3|1166856.8|2165074.4|3147787.8|3754588.2|3759580.9|3979952.7|4074592.4|4258744.9|4350238.3|500831.9|729021.8|1702478.6|1774761.6|2268700.0|3378083.9|3385185.0|3660661.2|3881862.1|3953083.4|4220006.4
1643971921|2|2022-02-04 10:52:03|binance|5000|BTC_USD|37929.095|0.000026|20664|130|287|569|915|1281|1893|2501|3119|3675|4183|4734|152|399|660|951|1424|2410|3365|4281|5000|5000|5000|1456232.3|2907580.3|5121817.6|8122952.6|9757899.3|13437225.1|14846315.8|16089178.6|16834395.1|17279733.8|19112653.8|1027836.5|2926903.3|6542512.0|8363264.4|9990207.9|13540200.8|17460104.8|22190121.3|27808560.4|27808560.4|27808560.4|coinbase|17536|BTC_USD|37948.98|0.006272|3741|52|120|232|331|416|604|831|1014|1234|1408|1570|54|141|242|293|415|690|944|1191|1427|1676|1977|407719.5|1516051.6|4268161.5|9830169.4|10605916.1|10999688.8|11517754.0|12389942.8|13028258.6|13440784.4|14228463.4|469792.3|1398645.5|7336186.1|7688693.1|12928117.2|15540268.1|16003190.2|18224189.8|19736262.1|20895620.7|22254281.0|bitfinex|2500|BTC_USD|37959.5|0.007903|24142|28|72|121|160|189|248|305|351|393|430|474|35|77|124|157|191|269|340|411|465|512|570|618973.4|2674603.8|10357251.8|13375214.0|15371700.4|18736289.3|20684721.3|21280467.6|22309943.1|23039695.9|26790180.4|648405.3|3398202.6|9362286.9|13381142.1|14382286.2|16655475.2|19647494.9|22773317.9|24657229.5|26445125.3|31525144.0|bitstamp|3378|BTC_USD|37957.55|0.059698|11233|16|39|56|68|74|88|100|114|127|138|155|20|33|44|47|57|82|95|121|150|173|196|440322.3|652790.4|1418246.6|2896527.6|3132524.0|4116727.1|4121844.1|4205786.0|4436955.5|4605419.6|4712580.0|543183.2|686506.4|1692602.5|1721379.8|2330231.8|3324718.9|3332617.0|3628628.2|3828477.7|3900266.4|4174829.5
1643971981|2|2022-02-04 10:53:03|binance|5000|BTC_USD|37917.955|0.000026|51054|137|297|578|921|1271|1896|2513|3115|3656|4175|4722|117|369|640|936|1365|2358|3321|4241|5000|5000|5000|1666079.3|3001197.0|5056580.8|8097178.6|11684263.1|13456481.6|14628132.4|15893459.2|16608131.4|17253989.6|19192563.3|965764.6|2386247.6|6418314.0|7996673.3|9450491.8|13275093.9|17364808.8|22061415.7|27739770.3|27739770.3|27739770.3|coinbase|17533|BTC_USD|37938.465|0.000026|4017|55|127|240|339|426|616|836|1025|1241|1411|1573|46|129|234|293|403|673|929|1179|1416|1661|1959|492946.8|1378585.0|4487605.8|9707958.6|10418015.8|10817367.4|11323745.1|12456920.1|12833962.1|13255628.7|14060216.8|435871.3|1684007.2|7375499.9|7755575.0|12964946.5|15578017.6|15967403.0|18157600.5|19772761.3|20915544.8|22255055.5|bitfinex|2500|BTC_USD|37956.5|0.002635|53858|26|70|118|156|183|241|296|343|386|421|464|36|80|126|160|199|271|338|408|461|508|565|394137.5|2853447.0|10652793.1|14089507.4|16193870.6|19074898.3|20997515.3|21590590.6|22622650.9|23349803.0|27101986.0|1110571.5|3942389.8|9806097.4|12692063.7|14826362.5|17241568.5|20206928.4|23335556.4|25219091.4|27008070.6|32085967.6|bitstamp|3373|BTC_USD|37940.43|0.051660|5691|13|35|51|60|69|82|93|110|119|134|149|20|45|54|58|68|91|105|128|159|183|205|92600.0|307469.2|1149826.7|2517650.8|3131274.1|3738074.5|3743067.2|3963439.0|4058078.7|4242231.3|4333752.9|241700.4|867199.5|1829759.0|1902042.1|2395980.5|3505364.3|3512465.4|3787941.6|4009142.5|4080363.8|4347286.9
1643972041|1|2022-02-04 10:54:02|binance|5000|BTC_USD|37890.005|0.000026|182086|143|326|641|986|1346|1939|2569|3168|3706|4217|4761|110|290|611|887|1257|2268|3227|4165|5000|5000|5000|1014313.0|2847351.9|4473728.7|7556515.1|11158952.5|12841759.3|14062263.6|15316063.2|16001338.8|16691579.3|19028311.7|795967.8|1916351.1|4195056.0|7847095.6|9185357.4|13016595.9|16976399.1|21032595.9|27659740.6|27659740.6|27659740.6|coinbase|17512|BTC_USD|37908.905|0.000026|3858|68|133|250|339|430|644|838|1043|1248|1418|1575|56|119|246|316|398|673|932|1182|1430|1661|1960|752688.1|1440120.2|9207214.3|10156525.0|10436453.1|10855405.3|11655258.2|12477092.8|12904699.8|13351097.3|14245422.7|387005.0|1287650.9|3482554.2|7590755.1|12470562.1|14046916.3|15863747.8|17950852.7|19795459.6|20692799.0|22189039.9|bitfinex|2500|BTC_USD|37934|0.005272|42774|25|70|120|151|188|240|296|343|385|424|466|27|74|116|153|188|265|330|399|455|499|557|355483.2|2879491.5|10820337.7|13707722.3|16440711.1|18998887.2|20968668.4|21745306.7|22642328.9|23337726.7|27085768.8|951850.6|3370042.2|10048439.3|13209853.9|15323695.1|17781917.5|20695469.3|23115684.6|25807953.1|27203098.6|32544471.3|bitstamp|3372|BTC_USD|37918.58|0.063557|8140|16|35|51|59|67|81|93|112|120|134|148|20|45|53|59|65|90|106|126|155|181|202|150674.1|393219.7|1307422.1|2674318.3|3173666.4|3780566.8|3785518.2|4039033.0|4100698.6|4284749.6|4394421.4|536005.4|864160.0|1205413.7|1904214.0|2385198.3|3353954.8|3514637.3|3751132.0|4009730.9|4081308.2|4344626.2
1643972101|1|2022-02-04 10:55:02|binance|5000|BTC_USD|37917.175|0.000026|130469|100|286|576|921|1270|1896|2511|3117|3656|4172|4718|97|326|594|889|1316|2309|3272|4195|5000|5000|5000|1469588.9|3355744.2|5206608.1|8356456.7|11726385.7|13695182.9|15082742.8|16356691.9|17067566.9|17713865.6|19646278.2|732056.5|2367626.1|6363242.5|8111574.1|9509896.4|12914324.0|17198345.8|21895256.4|27601679.7|27601679.7|27601679.7|coinbase|17516|BTC_USD|37919.745|0.000026|2112|51|127|245|341|420|635|832|1030|1236|1411|1569|44|109|221|286|376|645|912|1156|1405|1642|1933|607340.1|1226101.8|4520510.7|10201258.9|10480515.3|10875322.7|11566427.4|12508275.3|12946587.5|13390353.0|14118890.3|385941.3|1408212.3|7112343.6|7452724.5|12153436.8|13722267.0|15648269.5|17628133.1|19471402.1|20470060.4|21878084.2|bitfinex|2500|BTC_USD|37944|0.021084|41039|23|67|117|149|182|236|289|339|381|416|461|25|68|114|147|181|257|327|394|449|492|551|642854.3|2850402.5|10943662.4|13863772.6|16596070.9|19167027.2|21134735.3|21911708.6|22771921.0|23500784.2|27253053.3|427809.1|3564853.8|10228115.0|13840495.9|15229860.6|17671991.5|20701715.2|23754173.1|25710668.2|27496538.9|32443937.2|bitstamp|3380|BTC_USD|37935.31|0.044128|11628|17|40|58|66|76|90|100|119|129|142|156|18|32|37|43|52|76|90|112|142|167|189|168449.6|521467.0|1395802.6|2394020.2|3376633.6|3983534.0|3988426.7|4208924.3|4303665.7|4487690.7|4579184.1|615464.8|803497.6|1090262.6|1789063.0|2282948.6|3392385.2|3399486.3|3636040.3|3895147.4|3967188.4|4233834.3
1643972161|1|2022-02-04 10:56:02|binance|5000|BTC_USD|37908.195|0.000026|20597|133|316|606|951|1303|1917|2538|3141|3685|4201|4738|113|341|619|899|1319|2327|3290|4211|5000|5000|5000|1537263.8|3070682.1|5018343.7|8030792.0|11613943.0|13166838.6|14546407.2|15833390.3|16539933.2|17205001.6|19544077.1|724296.4|2345070.1|5961472.2|7633191.5|9328625.2|12873870.1|17298076.8|22008137.1|27725378.7|27725378.7|27725378.7|coinbase|17530|BTC_USD|37928.075|0.000026|787|58|135|250|341|427|630|842|1035|1244|1415|1577|52|126|234|297|399|666|925|1177|1417|1658|1954|607450.3|1434808.1|4480786.2|9825317.5|10445818.6|10837871.8|11531935.6|12473334.9|12902486.7|13293184.8|14083960.4|431547.1|1656823.8|7353647.2|7716992.0|12942407.8|14006761.1|15939664.4|18130246.3|19751214.8|20803103.3|22213318.7|bitfinex|2500|BTC_USD|37934.5|0.002636|9947|32|76|119|149|180|234|292|339|381|420|462|35|78|117|154|189|265|331|401|458|503|561|587400.2|3084672.9|11265967.2|14806886.5|16615806.2|19421500.8|21391696.7|22166175.9|23063363.0|23759012.5|27506339.0|708999.5|4304206.9|10353030.3|13323109.4|15343843.5|17800130.2|20725913.5|23145863.1|25838014.7|27233244.9|32573516.4|bitstamp|3377|BTC_USD|37933.005|0.046266|11683|17|38|54|62|73|86|99|115|125|138|153|23|42|47|53|62|86|100|122|151|177|199|175481.6|394996.5|1232587.8|2230805.4|3213518.8|3820319.2|3825370.6|4045709.5|4140450.9|4324475.9|4415998.7|599685.9|817283.3|1104161.8|1802962.1|2296847.8|3406284.4|3413385.5|3649939.5|3908655.9|3981087.6|4247733.5
1643972221|1|2022-02-04 10:57:02|binance|5000|BTC_USD|37854.385|0.000026|216139|143|310|670|1026|1390|1963|2587|3185|3701|4232|4764|97|238|541|804|1094|2091|3093|4044|4936|5000|5000|1383463.7|2466721.2|5919440.1|8031879.1|11091268.2|12427383.2|13673867.7|14785042.9|15456870.4|16202214.1|18737766.4|1283813.7|2089342.6|3778771.9|7726568.6|9329618.4|13256197.1|17722156.9|21775392.0|25112835.5|25344846.0|25344846.0|coinbase|17492|BTC_USD|37877.805|0.010375|2676|54|156|267|345|442|660|847|1057|1258|1424|1581|51|103|236|316|377|647|907|1156|1413|1643|1929|688376.2|2304908.1|9761181.0|10393942.7|10908171.7|11033547.2|11872918.4|12703568.4|13163016.6|13529769.1|14483077.5|426687.5|1141253.2|3520635.6|7513672.0|7939169.3|13976316.5|15886204.7|17855523.5|19799135.4|20676982.6|22001259.0|bitfinex|2500|BTC_USD|37885|0.015837|10493|25|67|116|142|175|228|287|333|376|412|459|21|69|112|151|178|259|322|388|456|499|550|440242.6|3613742.1|9527735.7|10314371.9|13166015.5|15826764.9|17393269.9|18166619.5|19075139.7|20587477.0|23524730.0|372033.3|2741344.1|6756913.0|11543556.1|13927303.2|16805115.4|19417984.7|21407203.6|24880086.0|26307686.8|31089869.7|bitstamp|3375|BTC_USD|37876.015|0.062546|7271|12|35|57|64|72|84|97|114|125|141|154|15|41|54|60|63|86|106|124|151|179|199|101127.1|353540.0|2302604.0|2907894.0|3286101.8|3892597.4|3964583.1|4150946.2|4357799.2|4488457.9|4579708.6|205283.8|851980.8|1225571.6|2024455.7|2053233.1|2978256.3|3661437.6|3899835.4|4154401.0|4225203.3|4360900.1
1643972281|2|2022-02-04 10:58:03|binance|5000|BTC_USD|37862.875|0.000026|42446|155|379|745|1112|1474|2044|2674|3273|3793|4308|4853|121|269|548|809|1112|2110|3112|4064|4950|5000|5000|1419832.6|3250132.1|6750943.3|9079446.4|11730626.5|13436342.6|14662673.2|15879456.5|16532102.8|17298020.7|19796070.4|1016032.8|1944547.1|3524813.7|7438050.2|9056367.8|12859589.5|17228292.4|21339523.2|24792462.0|28020062.5|28020062.5|coinbase|17500|BTC_USD|37884.095|0.000026|27356|51|147|266|343|443|664|842|1061|1265|1426|1583|42|91|219|294|354|631|890|1141|1398|1622|1911|405881.4|2252560.2|9545589.0|10431716.4|10914983.2|11118954.7|11936002.4|12750588.6|13249856.5|13614542.0|14553072.1|409625.5|1003289.9|3333634.1|7306241.6|12278834.3|13849994.0|15654841.8|17673175.6|19596717.2|20472950.8|21835831.3|bitfinex|2500|BTC_USD|37881.5|0.002640|51269|31|73|119|150|180|234|293|338|381|415|463|28|72|115|151|183|260|323|389|458|501|550|668761.1|4009589.2|10188874.1|11051699.8|13832147.6|16492367.5|18047517.4|18814826.0|19725116.3|20416089.5|24168294.2|571224.9|3360635.9|6723537.1|10541839.8|14158401.8|17049865.1|19577829.8|21851039.1|25035173.9|26462164.9|31217247.8|bitstamp|3393|BTC_USD|37884.71|0.060447|49263|19|46|71|76|84|98|110|128|138|159|173|22|45|51|58|61|86|105|125|151|178|200|139348.6|451709.1|2317912.1|2915675.3|3415096.9|4021997.1|4093943.3|4280345.9|4397233.3|4691145.4|4782493.7|537347.7|841714.1|1102534.7|1907175.7|1935953.1|3270056.5|3544260.7|3782719.0|4037244.7|4108026.4|4244267.4
1643972341|1|2022-02-04 10:59:02|binance|5000|BTC_USD|37889.005|0.000026|133177|120|321|670|1014|1380|1961|2591|3189|3728|4236|4774|122|311|578|856|1227|2234|3201|4136|5000|5000|5000|1215006.1|2655162.1|4686860.3|7479537.4|11087716.3|12752318.8|14221409.2|15477912.4|16163071.5|16852970.0|19189210.8|854533.2|1998710.2|3938439.5|7625563.5|9103984.0|12961905.9|17075172.5|21131758.7|27820453.3|27820453.3|27820453.3|coinbase|17519|BTC_USD|37909.61|0.002480|592|53|129|258|348|435|648|845|1052|1257|1425|1583|56|117|228|301|383|657|917|1167|1416|1647|1946|508311.8|1629820.3|9049820.4|10200357.5|10530448.9|10948076.9|11751495.4|12572440.8|13001647.5|13444527.0|14339582.7|465063.6|1110026.4|3267812.7|7384481.3|12246562.8|13812292.2|15629156.6|17714202.9|19585830.2|20483129.0|22012722.1|bitfinex|2500|BTC_USD|37911.5|0.007913|13582|32|77|124|152|189|244|301|346|391|429|473|29|72|112|148|180|261|325|393|451|497|549|784799.8|3117941.9|10792109.6|11447453.7|14184840.2|17304648.6|18873980.7|19648886.6|20553545.0|21258537.6|25011816.4|587368.8|3052792.0|7125733.8|11117898.5|14603550.3|16841941.3|19351864.1|22106031.6|24768420.7|26235459.7|31298028.1|bitstamp|3393|BTC_USD|37915.785|0.062006|7006|16|43|64|70|79|93|106|125|135|154|169|23|39|48|54|60|84|101|121|149|175|196|112598.2|413783.5|1533107.6|2486129.4|3354122.0|3961022.4|3966075.3|4219510.1|4336397.4|4612030.6|4703463.4|526844.0|761651.1|1226738.3|1925538.6|2406523.0|3375259.2|3535962.0|3772456.6|4031035.0|4102612.3|4365911.4
1643972403|1|2022-02-04 11:00:04|binance|5000|BTC_USD|37877.815|0.000026|40068|127|326|686|1050|1428|1992|2607|3211|3743|4248|4780|125|290|581|853|1206|2200|3180|4130|5000|5000|5000|1312669.4|2803598.1|6418201.3|8219512.7|11854447.1|13027161.2|14271336.1|15523865.9|16245936.6|16973579.6|19257821.6|1070913.7|2091487.1|4077822.2|7597051.5|9129703.9|12810628.8|17212179.6|21319541.0|27996393.0|27996393.0|27996393.0|coinbase|17515|BTC_USD|37900.73|0.008338|10221|59|140|261|345|438|656|844|1058|1262|1425|1586|48|101|216|293|365|641|903|1148|1403|1633|1926|419267.8|1841364.9|9052298.1|10180741.8|10703176.4|10933441.8|11750553.7|12557282.3|13034162.0|13470021.7|14363824.7|390215.5|1024181.2|3261469.3|7380147.9|12234717.6|13822019.1|15639702.0|17652024.5|19599187.6|20490198.1|21973805.6|bitfinex|2500|BTC_USD|37904.5|0.002638|5283|34|74|121|151|186|242|303|347|388|426|472|29|73|111|148|182|261|324|392|454|502|554|937859.6|3936044.2|10429563.9|11780171.6|13810854.8|16917158.7|18487220.8|19262254.7|20164212.2|20869221.7|24625021.0|430964.3|3112783.9|8155220.0|11694150.5|15687554.6|17907278.7|20388334.3|22551157.1|25854820.2|27321818.2|32150831.3|bitstamp|3386|BTC_USD|37901.35|0.047597|12468|20|41|59|64|75|88|101|119|129|150|164|21|47|54|58|66|90|105|126|154|180|201|177274.0|526363.8|1916919.7|2483759.6|3351889.7|3958754.1|3963805.5|4217140.3|4334027.6|4627939.7|4719288.0|177497.0|844037.9|1279008.3|1949095.0|2458792.9|3427529.2|3586179.9|3824705.6|4079399.9|4154843.0|4286212.8
1643972461|2|2022-02-04 11:01:03|binance|5000|BTC_USD|37890.225|0.000026|29261|117|319|683|1025|1390|1978|2601|3199|3736|4245|4787|125|315|582|858|1235|2246|3209|4140|5000|5000|5000|1523549.6|3012930.1|5055079.4|7978094.9|11597042.9|13262959.8|14726453.8|15983086.9|16687039.4|17377606.2|19713028.1|759282.1|1808463.9|3733870.1|7425254.4|8924146.6|12766517.0|16877416.0|20933627.2|27621066.8|27621066.8|27621066.8|coinbase|17519|BTC_USD|37912.98|0.009970|810|47|123|251|343|427|643|840|1047|1250|1419|1579|53|118|224|295|380|654|914|1165|1412|1642|1942|552842.5|1407151.8|9087910.6|10278014.6|10572884.1|10981804.1|11785948.1|12606851.8|13074716.1|13517974.8|14413083.8|386258.4|1285561.1|3192087.7|7298997.2|12171608.6|13754038.8|15570915.6|17658222.8|19524702.8|20421968.6|21928101.0|bitfinex|2500|BTC_USD|37913.5|0.002638|17046|32|75|122|150|186|242|297|343|387|425|470|28|72|113|152|183|257|324|394|450|499|553|681919.9|3593735.8|10804675.0|11445645.3|14230860.0|17348472.8|18917289.0|19692078.8|20596747.9|21301723.4|25055669.8|520679.8|2876807.3|7993288.5|13523310.1|15495768.3|17720953.0|20629854.2|23085957.8|25656625.3|27124932.6|32186431.6|bitstamp|3396|BTC_USD|37913.545|0.055468|15417|23|48|69|75|84|98|111|130|140|159|174|24|43|50|55|62|86|103|123|151|177|198|186093.6|480279.8|1591432.2|2544454.0|3412446.6|4019347.0|4024399.9|4277834.7|4394722.0|4670355.3|4761788.0|528285.3|902436.4|1209353.8|1879504.2|2389138.5|3357874.8|3518577.5|3755072.2|4013650.5|4085227.8|4348527.0
1643972522|1|2022-02-04 11:02:03|binance|5000|BTC_USD|37870.515|0.000026|86179|127|322|687|1051|1425|1984|2603|3204|3738|4250|4783|132|298|592|860|1185|2188|3186|4135|5000|5000|5000|1248983.4|3003337.9|6440714.9|8247186.6|11872346.9|13055793.8|14344456.0|15542637.3|16272632.8|17037739.3|19316665.5|1283077.8|2174551.7|4284237.8|7669245.5|9063512.2|13079525.2|17437311.8|21555681.2|25023508.4|25023508.4|25023508.4|coinbase|17509|BTC_USD|37887.115|0.000026|14041|69|153|265|342|443|663|846|1062|1264|1427|1585|59|119|240|317|380|660|919|1165|1422|1647|1939|832529.2|2517571.1|9455540.6|10273528.7|10822312.8|11017814.2|11836750.1|12650667.5|13118533.1|13553221.1|14487025.6|438482.1|1210081.2|3549620.0|7531014.1|12503589.1|14113631.2|15914857.0|17934694.4|19856197.7|20721397.4|22223010.2|bitfinex|2500|BTC_USD|37894.5|0.007917|27070|33|76|123|151|184|239|295|341|381|417|466|27|72|117|150|183|262|326|390|456|501|553|681476.6|6153675.1|10456033.6|11786328.6|13803287.8|16924845.9|18495490.7|19283696.6|20171845.8|20875717.6|24636299.4|513952.7|3525685.6|6816560.8|10357786.0|14687350.2|16908733.7|19400398.4|21383614.6|24849430.9|26274604.0|31135218.1|bitstamp|3389|BTC_USD|37892.685|0.040931|11622|23|45|64|69|80|93|106|123|133|154|168|26|52|61|66|72|96|114|134|162|188|210|256526.7|638702.9|2018569.1|2954437.9|3454025.1|4060825.3|4132871.5|4319174.1|4436061.5|4729973.6|4821321.9|575213.9|900502.3|1368789.2|2041024.0|2071336.4|3404028.1|3835741.5|4074199.8|4328785.1|4400482.4|4535774.4
1643972582|1|2022-02-04 11:03:03|binance|5000|BTC_USD|37869.995|0.000026|70791|145|343|706|1072|1446|2010|2629|3233|3765|4282|4818|115|273|568|833|1157|2158|3160|4108|5000|5000|5000|1096523.9|3135020.0|6573857.8|8213165.7|12031701.6|13215498.3|14504050.2|15702786.6|16438402.6|17204292.9|19483146.9|1198400.4|2108302.2|4182283.2|7491913.0|8887448.5|12896959.8|17261393.4|21377748.6|28068343.9|28068343.9|28068343.9|coinbase|17517|BTC_USD|37893.11|0.001003|8045|59|151|269|350|450|669|852|1066|1271|1434|1591|50|108|226|305|373|646|909|1157|1415|1638|1931|630806.9|2235995.3|9469613.0|10290127.9|10832683.9|11047048.9|11863170.0|12673701.3|13146767.4|13582087.3|14479002.7|561424.8|1279614.4|3521925.4|7526850.9|12506018.6|14084834.2|15888943.4|17908146.1|19847300.7|20732024.3|22194018.9|bitfinex|2500|BTC_USD|37892|0.005278|22555|35|83|134|159|193|247|305|350|391|428|476|32|79|121|155|185|266|331|398|466|511|562|719899.5|4018661.0|10809490.0|12083066.2|14208011.9|17207837.5|18777407.3|19564262.9|20452511.1|21156433.8|24917511.5|654180.8|4780306.3|8173596.7|11649686.3|14963504.9|17186006.8|19676933.1|21768942.4|24910334.3|26335498.6|31192706.5|bitstamp|3391|BTC_USD|37891.23|0.048032|11609|24|46|65|70|81|94|107|124|134|155|169|27|49|57|62|68|92|110|130|157|184|206|242421.3|536456.9|1991739.2|2927608.0|3427195.2|4033995.4|4106041.6|4292344.2|4409231.6|4703143.7|4794492.0|624859.5|874353.7|1307029.9|1979264.7|2009577.1|3342268.7|3773982.2|4012440.5|4267005.2|4338723.1|4474015.0
1643972641|1|2022-02-04 11:04:02|binance|5000|BTC_USD|37843.835|0.000026|23467|181|403|775|1132|1486|2066|2675|3279|3797|4331|4877|133|280|563|815|1109|2071|3091|4019|4922|5000|5000|1327270.7|3387649.3|6831379.4|8733060.5|11985640.9|13115655.4|14411621.8|15624942.7|16207292.0|16952287.7|19578484.1|1074097.7|1947971.9|3292758.5|7227826.0|8882681.8|12876733.1|17262061.1|20332383.6|24544003.7|24697779.5|24697779.5|coinbase|17508|BTC_USD|37868.735|0.002350|1296|78|178|284|368|461|682|870|1083|1277|1446|1605|72|131|246|333|390|657|920|1168|1421|1651|1944|761496.0|2461212.4|9673179.0|10315950.9|10868868.4|10982164.9|12006154.8|12651712.9|13151047.6|13592694.1|14461550.1|672449.5|1287729.0|3311282.9|7533286.7|7949228.8|13976732.1|15879698.1|17849665.8|19787623.2|20393536.0|21993673.5|bitfinex|2500|BTC_USD|37878|0.005280|19518|34|79|125|150|181|232|291|340|381|414|463|32|76|117|157|189|269|336|407|475|520|569|667965.4|4406231.3|11209094.8|12604334.2|14784057.2|17403869.5|18970938.4|19757588.0|20650725.3|21349949.6|25138779.3|835469.3|5254954.5|7628647.9|11826784.7|14447500.6|17166609.2|19855434.5|22128880.2|25309991.6|26736077.5|31487342.6|bitstamp|3386|BTC_USD|37867.245|0.049674|18815|20|43|62|70|78|91|103|120|130|152|165|27|53|61|67|70|93|114|131|158|185|204|226277.9|725412.7|2425345.0|3030674.5|3408864.3|4016152.6|4088437.4|4273712.3|4480540.2|4688162.9|4788507.3|590977.8|872118.4|1187493.1|1986377.2|2015154.6|2940177.8|3780991.6|4019350.6|4246648.1|4285488.9|4479430.1
1643972701|2|2022-02-04 11:05:03|binance|5000|BTC_USD|37844.755|0.000026|40090|158|376|757|1119|1471|2050|2659|3263|3782|4315|4861|131|276|552|804|1096|2063|3087|4011|4912|5000|5000|1322639.9|3110866.8|6742150.4|8667119.8|11918231.3|13059730.5|14354252.8|15566865.3|16149361.8|16892447.6|19514964.5|1047138.3|1827503.3|3103186.1|7024008.2|8682213.8|12744257.1|17240887.2|20310040.5|24526396.0|24799483.4|24799483.4|coinbase|17487|BTC_USD|37865.255|0.000026|1816|58|164|263|349|444|663|852|1068|1260|1426|1585|59|115|230|321|376|635|900|1152|1404|1633|1926|563090.8|3711679.3|9688962.8|10300916.6|10877182.1|11003745.6|12021165.2|12659477.6|13161312.6|13602213.9|14484300.2|627645.5|1419233.8|2174881.8|7684124.2|8094348.1|14103266.2|16025118.5|18001806.8|19941194.1|20531198.5|22135386.6|bitfinex|2500|BTC_USD|37874.5|0.002640|15180|37|86|133|163|194|248|306|356|396|432|478|33|74|114|154|187|267|334|404|470|516|563|623085.4|4432214.7|9939516.0|11596815.7|13558436.3|16169971.0|17743875.7|18527242.3|19418546.6|20120547.4|22682944.9|1015702.9|3446677.9|6477421.9|10686695.5|13300572.0|15712262.9|18713580.9|21012716.5|24177935.8|25604479.4|30355177.5|bitstamp|3389|BTC_USD|37865.09|0.042995|7269|25|49|67|74|83|96|108|125|135|157|169|24|52|60|66|69|92|113|129|157|184|203|287679.6|786208.1|2464242.5|3069126.5|3447355.8|4054644.1|4126928.9|4312203.8|4519031.6|4726654.4|4814410.6|617181.6|916288.1|1227218.3|2026102.4|2054879.7|2979902.9|3820716.8|4058920.5|4286373.2|4325214.0|4519155.3
1643972762|1|2022-02-04 11:06:03|binance|5000|BTC_USD|37852.105|0.000026|38240|166|389|763|1131|1498|2068|2685|3283|3804|4341|4878|134|290|561|821|1108|2097|3107|4040|4940|5000|5000|1014727.5|3264902.6|6578187.2|8845916.8|12081024.7|13268687.7|14556820.9|15606933.7|16303665.8|17051360.2|19584539.6|1255560.8|2233774.6|3482227.8|7401306.2|9050353.0|13002524.4|17627942.5|20813776.3|24962666.0|25237171.7|25237171.7|coinbase|17488|BTC_USD|37867.92|0.003275|182|66|160|264|348|443|664|852|1066|1261|1428|1587|71|122|238|327|384|650|912|1160|1414|1645|1938|883105.5|2455609.2|9701418.9|10314033.5|10898171.1|11025389.0|12042980.0|12681410.4|13181297.3|13622576.0|14400383.2|645646.4|1244652.5|2040861.8|7548771.8|7959026.3|13995447.1|15890660.6|17866519.8|19806284.5|20401071.9|22001209.4|bitfinex|2500|BTC_USD|37877|0.005280|11511|36|81|120|148|177|227|285|333|375|410|459|32|75|116|156|189|268|334|405|472|516|565|820944.2|4460510.1|10757335.2|12267406.5|14271250.0|16891649.0|18462998.9|19235391.4|20144162.0|20843352.2|24649082.5|669354.8|3303365.5|7399527.2|11831108.7|15192836.9|17604114.2|20613106.2|22903086.0|26068706.3|27494978.1|32245653.9|bitstamp|3392|BTC_USD|37873.625|0.045335|11015|24|48|69|76|83|96|108|126|137|157|171|31|54|60|66|69|92|113|130|157|184|206|241424.1|639429.4|2496092.8|3100976.8|3479084.6|4085680.2|4157565.9|4344029.0|4550881.9|4754828.4|4851245.4|656519.7|916702.0|1224585.3|2023469.4|2052246.7|2977269.9|3818083.8|4056442.7|4283740.2|4322581.0|4517546.3
1643972822|1|2022-02-04 11:07:03|binance|5000|BTC_USD|37860.005|0.000026|11810|119|351|739|1121|1487|2059|2684|3288|3811|4333|4871|81|231|489|754|1054|2049|3059|4008|4901|5000|5000|1337368.2|3184861.3|6576476.0|9217960.9|12088471.1|13613413.8|14843065.7|16000851.5|16695836.6|17456033.7|19952480.6|424498.2|1280208.5|2848697.6|6766207.3|8212450.3|12066115.9|16441434.8|20560782.7|23974116.5|27321788.0|27321788.0|coinbase|17495|BTC_USD|37874.305|0.000026|10401|59|155|267|350|445|664|853|1067|1265|1431|1588|54|107|222|302|360|628|891|1142|1395|1622|1912|756381.0|2031662.5|9715550.4|10329820.0|10904933.0|11026955.2|11867059.5|12698427.4|13198561.1|13636616.8|14420207.7|524365.0|1597267.9|3486765.5|7453378.9|7844970.2|13864404.7|15769647.6|17738609.4|19677839.7|20268911.0|21888221.2|bitfinex|2500|BTC_USD|37877.5|0.018481|10452|28|74|120|152|182|232|291|338|381|415|464|26|69|111|151|182|258|327|393|460|503|552|632001.9|3858486.6|9895081.8|11332581.2|14199199.6|16819037.8|18389726.0|18847329.1|20069291.9|20768058.0|24573335.4|493527.5|3917327.8|5544009.3|10964652.3|13154790.4|15565552.3|18573965.8|20863015.4|24028512.9|25454379.1|30204368.9|bitstamp|3395|BTC_USD|37860.965|0.047305|9163|25|54|72|80|88|101|113|130|140|162|174|24|49|54|60|63|86|107|122|149|177|195|241022.7|686034.8|2469037.4|3073960.9|3452150.7|4059438.9|4131723.8|4316998.7|4523826.5|4731449.2|4819205.5|561729.6|957454.5|1163089.3|1961973.4|1990750.7|2915773.9|3756587.8|3994597.4|4095487.5|4260908.7|4454496.6
1643972881|1|2022-02-04 11:08:02|binance|5000|BTC_USD|37847.195|0.000026|60468|171|398|784|1152|1511|2087|2704|3304|3827|4362|4903|81|250|501|761|1050|2025|3050|3974|4880|5000|5000|1269319.8|3343758.1|6840597.8|8980078.9|12011549.1|13424081.1|14706867.0|15781951.2|16492917.2|17248016.0|19769282.6|593749.0|1550733.6|2831473.5|7079725.5|8674072.0|12549318.6|16980922.2|20047513.8|24278522.6|27863740.2|27863740.2|coinbase|17503|BTC_USD|37862.295|0.005045|825|74|177|283|370|464|681|871|1090|1277|1445|1604|68|122|234|327|378|637|901|1157|1404|1637|1924|790435.6|3294716.9|9690145.0|10364435.1|10884886.3|11011864.1|12033116.1|12668505.6|13170167.3|13611579.2|14580149.0|628861.8|1497892.8|2145273.6|7672225.8|8072526.3|13873634.9|16001421.2|17979920.5|18766102.4|20509232.9|22057849.4|bitfinex|2500|BTC_USD|37868.5|0.007922|51116|34|79|124|155|184|235|296|339|378|416|464|29|75|116|155|184|260|327|394|464|507|556|870152.8|4057311.9|9848989.6|11443093.0|14253493.5|16714381.4|18276063.3|19060379.4|19960782.3|20663738.8|24490978.7|649411.8|3325735.8|7509374.3|12265111.8|15282579.4|17690826.0|20698422.1|22982955.2|26178422.9|27557774.1|32354626.2|bitstamp|3391|BTC_USD|37866.055|0.044446|11614|24|50|71|79|87|100|112|129|139|161|173|26|48|55|61|64|87|108|124|152|178|197|254897.4|674571.9|2475088.3|3080011.8|3458201.6|4065489.9|4137774.7|4323049.6|4529877.4|4737500.2|4825256.4|605331.8|884337.7|1190319.8|1989203.9|2017981.3|2943004.5|3783818.3|4022022.0|4249474.7|4288139.2|4482080.4
1643972941|3|2022-02-04 11:09:04|binance|5000|BTC_USD|37825.095|0.000026|28762|178|437|810|1166|1512|2085|2703|3312|3804|4360|4897|106|264|507|753|1054|1986|2984|3914|4832|5000|5000|1219412.6|3609857.2|6785655.9|10521423.3|11898863.7|13078279.2|14306058.0|15623164.9|16185938.9|16822438.5|19462264.9|785689.3|1803425.3|3065223.3|6996707.9|8561714.6|11642374.5|16431976.5|19982059.0|24386332.9|24639281.6|24639281.6|coinbase|17494|BTC_USD|37838.995|0.000026|164|102|196|298|384|476|698|882|1106|1292|1455|1608|68|127|234|329|392|639|895|1144|1398|1618|1908|1538815.1|3762752.2|9618938.0|10403931.6|10794345.2|10933417.6|11978171.1|12808783.0|13120516.4|13551073.4|14521084.3|670093.8|1238221.0|2052881.4|7671545.8|7982928.0|13783643.5|15756915.6|16540952.9|18617725.4|20042779.4|21956206.5|bitfinex|2500|BTC_USD|37852.5|0.002642|961433|33|83|128|159|193|241|299|346|384|425|471|31|72|113|153|187|261|325|396|466|510|555|485708.7|4685850.9|9703970.7|12122341.6|14181371.4|16231855.1|17789944.3|18572754.8|19472289.8|20187311.5|24002360.1|1749744.2|4306524.3|8298054.8|12584991.6|16333829.6|18548253.0|21632559.0|23217484.0|26268335.1|28380016.7|32190533.1|bitstamp|3391|BTC_USD|37843.08|0.052321|10374|23|52|69|79|86|99|111|129|138|159|173|24|48|58|60|65|84|106|122|149|178|198|242113.7|836694.2|2487976.5|3470427.0|3471127.3|4078399.6|4150688.9|4397310.1|4583939.1|4750388.4|4841799.2|602239.6|925334.8|1334210.8|1626262.5|2035159.2|2765517.6|3796677.9|3820633.0|4100675.0|4304871.6|4498968.8
1643973002|1|2022-02-04 11:10:03|binance|5000|BTC_USD|37846.505|0.000026|19872|157|391|798|1170|1526|2100|2719|3322|3848|4380|4927|107|277|517|776|1068|2040|3067|3990|4894|5000|5000|1072938.0|2952483.5|6614214.0|8760278.7|11792285.2|13165471.6|14666392.3|15740557.7|16452329.5|17207660.5|19757986.8|855388.8|1870339.5|3109244.5|7356928.3|8635503.8|12753241.5|17154383.0|20209315.1|24438395.7|24807759.0|24807759.0|coinbase|17488|BTC_USD|37858.89|0.002272|3204|65|165|275|360|453|671|860|1079|1267|1431|1591|72|134|246|338|392|649|911|1164|1409|1643|1928|879165.2|3274543.1|9686192.5|10352569.5|10871338.8|11009828.0|12021159.1|12708460.9|13158287.4|13596085.4|14568215.2|661681.6|1454928.6|2015459.4|7672921.7|7948008.9|13743629.4|15874689.2|17850653.4|18638955.7|20372309.8|21920042.6|bitfinex|2500|BTC_USD|37852.5|0.002642|343720|36|80|124|155|189|238|294|338|376|418|466|22|69|113|154|185|257|321|392|463|508|554|1481259.7|4235976.6|10083490.3|12464732.5|14562473.2|16614217.2|18173765.5|18958831.8|19858480.2|20573535.8|24388165.0|597491.2|2838899.1|7319405.3|12126442.2|14387238.1|16602991.5|19689010.1|20951582.3|24326670.9|26438487.7|30248756.4|bitstamp|3395|BTC_USD|37862|0.042840|12785|27|53|72|80|88|101|113|130|140|162|174|28|50|55|60|63|86|107|123|149|177|195|488011.4|903911.0|2749513.3|3354436.8|3732626.6|4339914.9|4412199.7|4597474.6|4804302.5|5011925.2|5099681.5|629453.4|1014290.6|1307643.6|1979878.4|2008655.8|2933679.0|3774492.8|4012696.5|4113392.5|4278813.7|4472401.6
1643973061|2|2022-02-04 11:11:03|binance|5000|BTC_USD|37832.565|0.000026|28255|168|427|808|1177|1525|2097|2708|3323|3829|4374|4914|95|265|503|757|1057|1995|2998|3935|4851|5000|5000|1268803.6|3749277.8|7051751.7|9122158.2|12019635.5|13392250.7|14634898.6|15935670.4|16509035.7|17147826.0|19792812.3|871256.9|1994891.1|3193422.7|7395573.2|8995562.3|12784640.5|16625486.0|20172277.8|24553885.7|24941683.8|24941683.8|coinbase|17488|BTC_USD|37849.475|0.000026|704|73|177|282|367|462|679|866|1086|1280|1441|1593|70|128|239|334|392|643|902|1150|1403|1630|1913|1020529.8|3810944.8|9788482.3|10508295.2|10975414.2|11111756.2|12153639.9|12831247.3|13302232.3|13707661.6|14670425.9|650364.8|1457857.7|1979452.8|7621313.9|7917292.9|13712734.3|15842149.0|16522683.9|18564447.5|20211258.7|21875382.0|bitfinex|2500|BTC_USD|37852.5|0.002642|22515|32|77|122|152|186|232|289|333|371|413|461|32|78|120|160|191|267|330|404|474|518|563|684092.2|3980586.0|9684136.7|12010670.0|14161361.3|16212840.7|17787594.7|18556919.3|19456669.6|20171860.7|23986648.4|591107.4|4231307.5|8240535.5|12572620.1|15311853.0|17530452.1|20603234.6|22205506.3|25233398.1|27345079.7|29829606.3|bitstamp|3388|BTC_USD|37847.35|0.044442|10795|26|50|66|76|83|96|108|124|135|156|168|27|53|60|63|67|87|110|124|152|180|200|254078.2|748413.7|2380288.0|3362738.5|3363438.8|3970711.1|4043000.4|4228249.3|4476250.6|4642699.9|4730456.1|611913.8|945252.1|1338836.2|1967501.6|2039784.6|2848733.1|3805643.4|3825258.4|4105321.4|4309497.0|4503594.2
1643973122|2|2022-02-04 11:12:04|binance|5000|BTC_USD|37848.405|0.000026|59652|158|397|802|1178|1539|2108|2733|3336|3861|4395|4934|113|282|526|792|1077|2053|3072|3999|4901|5000|5000|1530306.4|3211301.0|6898493.0|9117161.9|12368334.4|13523022.0|15025376.5|16102084.0|16813194.5|17565403.3|20088108.2|732294.3|1992270.8|3167786.7|7484197.4|8927452.5|12769619.3|17155853.5|20208639.1|24429236.5|24796640.3|24796640.3|coinbase|17497|BTC_USD|37863.285|0.008372|755|65|169|279|368|459|675|864|1084|1271|1438|1596|72|125|235|329|380|636|901|1156|1404|1636|1928|624923.5|3299661.3|9729615.9|10404015.0|10883969.5|11011563.1|12029104.4|12669314.6|13170976.2|13609108.2|14398789.4|679325.9|1528844.8|1921281.8|7602436.0|7843845.1|13652236.6|15780362.3|17758002.0|18565825.6|20280561.0|21891016.0|bitfinex|2500|BTC_USD|37850.5|0.002642|16125|37|79|122|152|184|234|290|337|373|415|462|23|65|112|154|186|260|329|402|473|516|562|1022994.4|4271279.7|9842732.8|11618940.7|14198437.9|16370080.8|17929779.9|18714978.2|19614548.5|20329818.1|24143926.4|443149.0|2555119.1|6486196.1|11310092.1|13553612.5|15769060.8|18855216.9|20419258.0|23485773.5|25597353.1|30517641.3|bitstamp|3395|BTC_USD|37860.6|0.007713|1125|27|51|71|79|87|100|112|129|139|161|174|28|49|55|60|63|85|107|122|149|177|195|250542.7|639916.6|2170500.2|2775423.7|3153613.5|3760901.8|3833186.6|4018461.5|4225289.3|4432912.1|4520959.4|302747.5|674271.2|967613.4|1639848.2|1668625.5|2592840.6|3434462.6|3672472.2|3773362.2|3938783.5|4132371.4
1643973181|1|2022-02-04 11:13:02|binance|5000|BTC_USD|37844.085|0.000026|25533|159|397|803|1167|1526|2108|2721|3329|3850|4381|4924|126|298|532|794|1088|2047|3070|3992|4892|5000|5000|1247124.6|3017683.5|6899146.8|8874250.6|12149795.6|13258329.1|14767700.8|15945939.6|16529262.8|17282966.1|19908256.6|962294.3|2110634.8|3286838.1|7582599.2|9073770.5|12892739.0|17301737.6|20360616.0|24571146.2|24950195.6|24950195.6|coinbase|17504|BTC_USD|37860.78|0.003328|379|76|176|290|375|466|684|874|1092|1280|1446|1605|70|126|234|329|381|638|900|1153|1400|1631|1919|797659.0|3304888.8|9741173.0|10438517.6|10859319.2|11054268.2|12067589.4|12755934.7|13205438.5|13643557.1|14615617.8|644903.0|1481999.9|1874298.5|7556448.3|7797885.7|13606280.0|15733497.8|17700914.1|18489731.6|20222546.0|21771319.5|bitfinex|2500|BTC_USD|37863|0.005282|12423|35|80|127|157|189|240|297|342|380|418|467|28|75|115|156|183|258|326|398|469|513|560|924768.5|3907406.5|9576392.2|11036966.4|13860764.7|16430964.8|17991943.0|18761315.8|19661741.5|20367021.1|24191166.8|565679.5|5032946.5|7270515.6|12691953.3|14248712.4|16454279.0|19530461.0|21429342.5|24143220.7|26371210.0|31175194.6|bitstamp|3396|BTC_USD|37857.045|0.045566|17860|25|54|73|82|89|102|115|131|142|163|175|29|51|57|60|65|87|107|124|151|179|197|234791.5|784752.0|2521858.6|3126819.7|3504972.0|4112260.2|4184571.1|4369820.0|4617821.2|4784270.5|4872026.8|676352.2|1027767.3|1321107.1|1949772.5|2022119.2|2946334.3|3787914.3|4025965.9|4126855.9|4292277.2|4485865.1
1643973241|2|2022-02-04 11:14:03|binance|5000|BTC_USD|37826.785|0.000026|85622|185|448|830|1186|1538|2110|2726|3339|3833|4386|4924|121|296|530|776|1077|2012|3008|3936|4852|5000|5000|1604501.7|3768353.0|7118143.5|9111427.9|12217240.7|13178259.6|14635206.0|15931511.0|16490066.8|17117006.5|19835953.8|1124165.0|2073347.9|3360069.4|7315886.9|8878898.3|11968354.5|16734448.0|20281731.2|24666153.9|24883949.7|24883949.7|coinbase|17495|BTC_USD|37841.345|0.008377|1284|97|196|297|383|476|696|878|1103|1292|1453|1607|66|126|233|327|383|628|885|1136|1391|1607|1897|1381101.3|4011032.7|9805213.7|10598568.3|10990857.1|11128133.4|12173486.7|13003328.0|13317092.8|13743952.0|14702495.8|557450.2|1640031.2|2202917.4|7843867.4|8131802.2|13931001.1|15904296.7|16679547.9|18776083.8|20176543.9|22090013.9|bitfinex|2500|BTC_USD|37848|0.010569|10490|35|79|127|156|188|237|292|338|374|414|460|31|78|119|161|194|266|335|409|479|522|570|906566.9|4195332.9|9877773.6|12109535.8|14212232.3|15977413.4|17969345.0|18754987.5|19656377.1|20370121.8|24187497.1|649678.3|3881342.0|7571433.1|12056569.3|14613133.3|16831392.0|19931692.7|21495596.7|24560407.0|26672333.0|31592909.7|bitstamp|3395|BTC_USD|37841.56|0.032240|12239|30|55|71|81|88|102|114|131|140|161|176|30|57|66|68|73|92|114|129|157|186|206|286550.3|896455.5|2473772.3|3456222.8|3456923.1|4064232.6|4136743.9|4383105.8|4569734.9|4736184.2|4833306.9|682025.2|1011296.2|1420155.5|1712207.3|2121104.0|2851462.3|3882622.7|3896143.6|4186619.7|4390816.4|4584913.6
1643973302|2|2022-02-04 11:15:04|binance|5000|BTC_USD|37818.225|0.000026|18692|173|461|839|1199|1536|2118|2737|3349|3843|4414|4939|118|292|532|772|1059|1990|2991|3929|4845|5000|5000|962522.8|3565706.6|6779228.6|10527285.7|11482393.1|12863819.9|14315124.9|15655104.6|16181558.0|18120965.6|19569589.6|967108.3|2008461.6|3135720.6|7550246.0|8836757.0|11848944.8|16721831.2|20257002.8|24699461.9|24879679.3|24879679.3|coinbase|17475|BTC_USD|37834.025|0.000026|2543|89|187|284|369|463|684|868|1091|1277|1442|1593|76|140|245|337|399|639|897|1146|1405|1619|1909|1532398.2|3912458.1|9878110.7|10455764.1|10870401.2|11008065.8|12052320.3|12884451.5|13239522.6|13671039.5|14596412.0|663581.4|1709945.7|2550454.8|7950538.2|8214052.2|14003331.4|16006791.3|16770395.9|18848604.9|20269156.0|22077308.8|bitfinex|2500|BTC_USD|37844|0.005285|15760|37|80|125|156|187|235|292|338|378|415|461|30|71|114|150|183|256|323|394|462|506|554|826246.2|3777252.7|11292945.1|13299286.7|15705475.8|17151863.3|19144769.1|19927122.7|20830988.3|21540059.8|25356608.2|473674.6|3343484.6|7966519.3|12237850.5|14972809.7|17515649.8|20294912.9|21856268.8|24919773.7|27032869.3|31952904.8|bitstamp|3391|BTC_USD|37839.6|0.048415|12907|28|53|69|79|86|100|112|129|138|159|173|28|52|61|62|68|87|108|124|151|181|201|336459.3|953228.3|2517271.5|3499722.0|3500422.3|4107731.8|4180243.1|4426605.1|4613234.1|4779683.4|4871094.1|679235.2|1060723.5|1369320.1|1371468.2|2070268.5|2800626.9|3831401.2|3845308.1|4135745.3|4339980.9|4534078.1
1643973361|2|2022-02-04 11:16:03|binance|5000|BTC_USD|37883.905|0.000026|13324|125|303|712|1088|1453|2046|2662|3287|3828|4332|4875|136|315|572|855|1222|2211|3188|4128|5000|5000|5000|898514.8|2391841.6|6216116.6|8362423.3|11474801.3|13183810.0|14673163.0|15898277.6|16609415.1|17299515.4|19623674.2|803356.4|2184073.2|3682835.6|7688125.9|9382619.7|12982581.6|17114696.8|21149428.1|27827970.8|27827970.8|27827970.8|coinbase|17561|BTC_USD|37902.615|0.000026|7381|71|168|302|391|484|700|891|1102|1308|1469|1629|68|130|238|310|386|659|922|1167|1421|1651|1943|673496.4|1986319.3|8252426.1|10639037.2|10891927.4|11359319.3|12177629.9|12985174.4|13463101.6|13898426.8|14693943.1|483487.6|2695296.9|3748241.1|7787971.3|12629115.2|14181756.4|16013738.4|18073191.9|19916805.9|20818688.1|22290865.1|bitfinex|2500|BTC_USD|37897.5|0.002639|10642|34|80|130|158|190|248|305|348|390|426|473|31|81|122|159|194|277|341|410|475|521|569|953053.6|2984640.3|11890397.4|13453622.7|16161038.5|18808978.3|20864021.4|21653649.7|22555126.8|23257188.0|27057006.5|317495.7|5009528.1|7875390.0|11639603.4|14627565.4|16746663.4|19233449.3|21580774.6|24710204.9|26175158.3|31002856.3|bitstamp|3401|BTC_USD|37899.175|0.047468|17004|24|50|71|78|88|102|114|133|143|164|178|23|43|52|56|64|87|104|125|152|178|199|217135.7|567388.2|2004638.3|2685623.5|3553653.6|4160618.0|4165569.4|4419004.2|4535891.5|4829803.6|4921151.9|598417.1|922776.5|1290081.0|1960348.9|2434666.4|3439613.5|3755935.2|3994460.9|4248978.8|4324421.9|4455791.7
1643973421|1|2022-02-04 11:17:02|binance|5000|BTC_USD|37914.955|0.000026|56496|144|279|603|971|1323|1959|2560|3192|3743|4263|4810|127|379|631|930|1368|2367|3332|4247|5000|5000|5000|1332968.1|2434642.6|4913230.8|7967652.6|11412543.8|13409139.4|14848596.7|16112494.3|16817966.0|17490320.6|19800423.1|1128496.4|2457661.1|6489974.4|8225181.4|9839487.9|13546439.4|17746695.0|22411563.8|28111882.0|28111882.0|28111882.0|coinbase|17564|BTC_USD|37935.115|0.002241|2640|63|144|269|368|458|654|869|1060|1278|1444|1605|72|159|252|310|419|687|946|1193|1431|1677|1975|620503.0|1522632.8|4676869.0|10079325.0|10926059.9|11322125.8|11826509.1|12961196.2|13432575.3|13799772.1|14601733.1|637233.7|1287562.4|7573733.7|7999669.6|13149344.4|15748528.9|16160091.1|18321987.8|19934293.7|21082680.8|22425335.6|bitfinex|2500|BTC_USD|37929|0.010546|15301|34|79|117|156|187|239|298|345|388|428|467|26|73|118|150|184|263|331|404|461|504|563|1092616.5|3351981.7|4839940.2|13471303.3|15621880.3|18169762.1|20470960.9|21254791.8|22162282.6|22865570.8|26655789.7|1403498.5|4454897.8|11015202.7|12703121.7|14772756.3|17391102.3|19944362.0|22341675.2|24919890.8|26463068.6|31799716.1|bitstamp|3399|BTC_USD|37930.26|0.053888|11156|23|48|66|75|85|99|111|128|140|158|173|26|49|61|67|77|99|115|136|165|191|213|234303.6|653491.4|1538053.8|2545707.6|3527915.0|4134815.4|4139766.8|4360205.8|4491796.0|4767503.3|4859026.0|578009.3|842272.4|1303298.5|2002280.1|2575624.7|3610522.2|3771204.7|4007738.2|4266298.7|4338730.5|4605376.3
1643973481|2|2022-02-04 11:18:03|binance|5000|BTC_USD|37917.465|0.000026|67323|130|290|594|963|1316|1949|2548|3186|3732|4249|4800|86|246|508|818|1254|2249|3216|4129|5000|5000|5000|1523376.8|2653691.9|5104005.9|8216804.9|11646148.7|13638639.2|15076666.6|16342055.8|17047616.3|17675792.9|19613658.8|785613.3|1794770.9|5563863.3|7595809.0|9110735.9|12855100.1|17056252.6|21724094.0|27471423.6|27471423.6|27471423.6|coinbase|17573|BTC_USD|37941.985|0.000026|2680|63|152|271|371|457|651|875|1062|1281|1448|1612|63|155|245|304|413|687|942|1191|1429|1671|1973|456869.8|1445017.1|4181220.0|9719841.3|10565204.2|10952627.0|11472070.6|12606604.0|13024228.3|13437225.4|14244172.6|775260.4|1731526.2|7856752.7|8296677.5|13479371.2|16068173.7|16549777.2|18742911.9|20257034.3|21413376.5|22743079.3|bitfinex|2500|BTC_USD|37933.5|0.007909|12206|29|71|112|147|175|230|288|334|378|416|457|30|76|120|157|195|278|345|419|478|521|582|744120.1|3235789.7|9581799.4|14047781.6|15399413.7|18060062.6|20361251.4|21143713.9|22052676.5|22753377.3|26548768.8|1515756.6|5003242.0|10844433.0|12841684.2|14844996.0|17571167.3|20092547.1|22187237.7|25209428.9|26602781.5|31954972.5|bitstamp|3401|BTC_USD|37935.665|0.055172|13001|24|50|68|77|87|100|112|130|142|160|175|22|47|58|63|73|97|111|133|162|187|209|200219.2|620153.0|1505500.7|2491296.2|3473564.0|4080364.5|4086288.2|4306685.8|4438276.1|4713983.3|4805506.1|597231.6|892117.1|1636892.2|2045970.1|2619314.7|3807793.7|3814894.8|4051448.8|4310379.5|4382420.5|4649066.4
1643973541|2|2022-02-04 11:19:03|binance|5000|BTC_USD|37913.905|0.000026|35887|149|312|623|994|1346|1975|2576|3212|3765|4280|4825|104|304|562|863|1301|2302|3267|4175|5000|5000|5000|1107142.3|2514380.0|5014873.9|7963894.9|11388000.7|13486690.1|14929842.3|16194988.7|16914385.1|17555815.4|19866381.1|781679.5|2185349.5|5690752.9|7536499.5|9350810.4|13009103.5|17211449.9|21872632.6|27616471.8|27616471.8|27616471.8|coinbase|17568|BTC_USD|37936.575|0.000026|1248|72|150|273|371|460|656|874|1065|1283|1448|1609|74|162|256|315|424|694|952|1197|1435|1681|1976|661215.4|1270558.4|4682614.2|9832659.3|10677011.3|11073744.0|11582005.7|12716692.8|13188071.9|13554970.1|14354045.0|795242.5|1896302.9|7769339.0|8219080.5|13385861.3|15984198.7|16394967.7|18558693.4|20169133.5|21317961.0|22656700.5|bitfinex|2500|BTC_USD|37932|0.010545|2539|33|77|116|150|178|232|290|337|381|419|461|30|75|120|157|191|271|338|412|468|512|572|842824.4|3068701.4|9209935.0|13708388.8|15017016.9|17677534.5|19978615.8|20761089.4|21670233.2|22371225.0|26167829.5|1592474.4|4164845.7|12183230.6|14180382.2|16246504.0|18905994.4|21427180.5|23846943.0|26542507.6|27937115.2|33268546.9|bitstamp|3394|BTC_USD|37934.02|0.062424|21200|23|46|61|70|81|94|107|124|136|154|169|23|48|60|66|76|100|114|136|164|190|212|245587.2|606427.1|1477962.3|2463757.8|3446065.2|4052865.6|4058810.8|4279187.0|4410777.2|4686484.4|4778007.2|593700.2|894892.4|1364699.3|2063680.9|2637025.5|3825504.4|3832605.5|4069159.5|4327699.6|4400131.3|4666777.1
1643973602|2|2022-02-04 11:20:04|binance|5000|BTC_USD|37913.405|0.000026|27794|149|317|627|995|1348|1979|2582|3217|3769|4285|4829|120|313|568|872|1309|2312|3281|4191|5000|5000|5000|1033106.1|2512823.7|4923917.2|7953489.4|11377628.0|13476420.8|14920185.6|16188661.2|16904361.1|17546442.1|19857443.9|856426.2|2128640.0|5652584.2|7528723.3|9318783.6|12983412.4|17184745.2|21846222.7|27582875.5|27582875.5|27582875.5|coinbase|17562|BTC_USD|37930.665|0.000026|4124|74|153|274|371|459|660|868|1066|1279|1445|1608|65|154|246|312|413|680|941|1191|1432|1676|1972|795101.3|1645878.7|4729441.4|10016971.9|10724209.7|11124675.9|11627918.1|12764837.6|13274662.9|13660230.7|14448551.3|653303.6|1550832.8|7677203.9|8137817.9|13301934.0|14386074.3|16296846.1|18466098.6|20078889.4|21142013.5|22552747.3|bitfinex|2500|BTC_USD|37930|0.010546|13283|31|70|112|144|172|226|284|330|373|413|453|28|76|121|157|193|273|341|413|470|516|575|855215.3|3406183.5|9672469.2|13925727.8|15224777.6|17886242.6|20187138.1|20974192.8|21881932.1|22585593.2|26379817.2|1596556.3|4918704.5|10848010.6|12840554.7|14900563.7|17538959.7|20083135.4|22466434.1|25200855.7|26589146.7|31927876.1|bitstamp|3395|BTC_USD|37934.47|0.054515|9207|23|48|63|72|83|96|108|126|138|156|171|27|48|59|65|75|99|113|135|163|189|211|354035.4|723562.4|1594848.5|2580644.0|3562951.4|4169751.9|4175675.6|4396073.3|4527663.5|4803370.7|4894893.5|608209.0|916927.2|1286407.1|1985388.7|2558733.3|3747212.3|3754313.4|3990867.4|4249407.4|4321839.1|4588485.0
1643973661|1|2022-02-04 11:21:02|binance|5000|BTC_USD|37917.205|0.000026|22311|138|305|596|974|1329|1964|2566|3207|3752|4270|4819|95|305|571|887|1320|2320|3289|4205|5000|5000|5000|830322.6|2481611.3|4742545.4|7978010.8|11625265.1|13208945.0|14645926.8|16092154.1|16801082.8|17440905.8|19382334.9|1283579.3|2667456.2|6204916.9|8466869.1|9934658.7|13486789.7|17694970.7|22363089.0|28091244.6|28091244.6|28091244.6|coinbase|17555|BTC_USD|37938.455|0.000026|1795|65|139|259|359|448|641|860|1049|1266|1433|1594|67|153|247|307|417|686|945|1192|1429|1675|1973|733433.6|1861680.7|4892755.0|10053990.7|10896343.4|11284351.0|11792897.6|12927602.6|13344906.1|13805782.1|14604543.0|599895.6|1540018.0|7711442.3|8136702.1|13328946.7|15926396.9|16337577.4|18492858.8|20103281.2|21256047.3|22592141.8|bitfinex|2500|BTC_USD|37936.5|0.007908|8650|29|69|114|150|178|236|293|339|385|423|464|33|79|125|163|198|278|346|417|475|520|578|771946.3|3296526.4|9217476.9|13889394.4|15191532.7|18179037.7|20176551.2|20961919.8|21873436.0|22574560.7|26372393.5|1606167.6|5206353.6|11558430.7|13861673.3|15345098.0|18010409.2|20547225.8|22970312.8|25669340.5|27062283.2|32414608.7|bitstamp|3393|BTC_USD|37947.385|0.043033|8554|16|44|58|68|79|91|104|121|131|149|167|24|45|55|62|73|96|111|132|164|186|209|246712.5|691512.0|1525117.0|2510945.1|3493252.5|4100015.6|4105976.7|4326348.4|4439432.6|4694249.4|4825194.5|648877.8|895802.2|1643128.2|2131707.2|2740622.9|3814093.5|3822050.4|4096649.1|4317714.5|4388894.9|4655838.2
1643973722|1|2022-02-04 11:22:03|binance|5000|BTC_USD|37890.875|0.000026|22094|147|354|705|1065|1436|2034|2652|3283|3826|4335|4881|108|260|553|854|1243|2252|3217|4146|5000|5000|5000|1057988.3|2923112.2|5011673.6|8105340.1|11540524.5|13646543.8|14920879.9|16325286.9|17016980.2|17704362.4|20044260.2|720426.1|1794807.7|3790959.7|7777900.6|9554883.9|13032008.0|17108450.7|21133868.5|27810760.7|27810760.7|27810760.7|coinbase|17539|BTC_USD|37908.935|0.000026|17499|71|150|275|367|460|672|866|1073|1278|1444|1601|64|130|241|314|395|671|930|1178|1427|1659|1956|741263.2|1713046.8|9501631.4|10450838.9|10759341.7|11172924.4|11977319.2|12799745.6|13308864.3|13750876.9|14544125.0|740178.1|1330669.3|3795096.4|7842313.5|12812394.5|14377600.1|16208676.5|18262250.8|20102507.9|21009829.9|22502596.8|bitfinex|2500|BTC_USD|37907.5|0.002638|16552|29|74|122|152|184|243|303|346|389|427|471|27|72|114|157|187|269|334|402|463|511|563|700944.5|3432239.1|11998694.9|13076951.8|15722941.2|18464556.8|20449501.3|21241875.5|22142772.5|22846710.6|26643563.1|445936.4|4321848.2|8404553.4|12518123.8|15076402.9|17310097.5|19830053.6|22298216.9|25276489.0|26742101.1|31671554.6|bitstamp|3398|BTC_USD|37902.25|0.049707|18954|26|50|67|73|84|97|111|129|139|159|174|21|51|63|69|78|101|117|138|165|191|212|251692.3|657522.6|1973079.8|2548869.4|3416999.5|4023864.0|4029846.4|4283181.1|4400068.5|4692151.8|4785328.9|615909.4|967919.0|1437171.4|2107502.5|2696659.4|3586805.5|3903088.7|4141614.4|4396132.4|4471575.5|4602945.2
1643973781|1|2022-02-04 11:23:02|binance|5000|BTC_USD|37882.865|0.000026|25044|144|344|710|1078|1447|2035|2653|3287|3832|4334|4874|120|277|560|855|1226|2222|3204|4145|5000|5000|5000|1211980.1|2952901.3|6904122.8|8432584.9|11372451.6|13259351.2|14765743.2|16177567.8|16948156.6|17630038.5|19958973.6|802322.9|1778076.3|3656308.5|7730100.8|9389403.3|13083053.2|17185242.7|21222703.7|27884169.2|27884169.2|27884169.2|coinbase|17541|BTC_USD|37913.27|0.003482|15254|65|148|271|365|451|668|864|1070|1275|1442|1602|61|136|239|312|396|669|930|1180|1426|1660|1958|965232.8|1961566.6|9641828.2|10563066.5|10902587.4|11315348.7|12121661.7|12943938.5|13452594.1|13895108.8|14688722.5|811453.2|1653222.3|3825198.2|8002817.9|12843186.4|14406792.4|16239303.0|18294539.6|20132098.5|21039564.7|22545695.3|bitfinex|2500|BTC_USD|37906.5|0.002638|28188|31|73|120|148|179|236|295|338|379|417|461|35|83|122|162|192|273|338|410|469|517|570|804513.8|3548412.4|11697832.8|13925214.7|15424602.7|18153935.3|20135464.2|20928985.7|21827730.0|22531752.9|26328628.0|787065.9|4857381.2|8129226.4|11882274.6|14763413.3|16995097.6|19495513.0|22302836.6|24955438.1|26420678.4|31261412.6|bitstamp|3399|BTC_USD|37914.965|0.051352|13311|20|48|70|77|86|100|114|133|143|162|177|30|55|64|70|78|102|119|139|166|192|213|205425.6|550923.9|1645771.2|2607742.7|3475735.3|4082635.7|4088619.6|4342054.4|4458941.8|4734575.0|4826007.7|671796.4|1123679.8|1402654.7|2073028.3|2662121.6|3709900.2|3870603.0|4107097.7|4365499.6|4437076.9|4700376.1
1643973842|1|2022-02-04 11:24:03|binance|5000|BTC_USD|37878.035|0.000238|59530|140|339|707|1081|1469|2040|2655|3290|3833|4337|4872|110|270|549|843|1209|2204|3190|4138|5000|5000|5000|753559.1|2818144.7|6526907.0|8355307.0|11817791.9|13183422.4|14688780.4|16102133.4|16872634.5|17593194.5|19883782.7|1080626.3|2099044.5|4143326.2|8195179.5|9744212.0|13139516.5|17460066.8|21497602.6|28125034.7|28125034.7|28125034.7|coinbase|17520|BTC_USD|37903.215|0.000026|9032|53|143|265|353|446|663|854|1064|1270|1431|1589|57|121|238|312|389|659|921|1169|1422|1655|1946|597339.8|1807253.2|9459196.4|10358436.7|10698955.0|11110966.8|11932999.6|12740510.7|13258412.8|13693738.0|14485794.0|892207.8|1668703.7|3910116.3|7958221.5|12903151.6|14464340.8|16295937.5|18348124.2|20193708.2|21099911.1|22564779.3|bitfinex|2500|BTC_USD|37894.5|0.002639|14259|33|78|124|151|185|241|298|343|384|420|466|30|76|113|155|187|270|333|402|468|512|564|809529.7|3542099.3|11908416.2|14054828.5|15553769.9|18275070.5|20243229.6|21031916.5|21932048.5|22636489.0|26438855.3|714356.0|4233743.9|7528502.2|11864429.0|14722957.7|16643710.0|19451595.7|21777365.8|24909703.1|26334833.2|31205004.9|bitstamp|3398|BTC_USD|37902.24|0.037518|11235|27|51|70|76|87|100|114|132|142|162|177|31|53|61|68|77|100|116|137|164|190|211|287371.1|660548.2|2052140.5|2627930.1|3496060.2|4102924.6|4108907.0|4362241.8|4479129.1|4771212.5|4864389.6|786446.7|1171203.1|1466392.6|2185124.0|2774281.0|3664427.1|3980710.3|4219236.0|4473753.9|4549197.0|4680566.8
1643973902|1|2022-02-04 11:25:03|binance|5000|BTC_USD|37868.595|0.000026|26437|161|343|724|1106|1482|2052|2689|3302|3842|4357|4894|127|284|557|846|1178|2180|3187|4129|5000|5000|5000|905940.4|2719642.3|4828610.0|8173216.2|12374042.0|13536824.0|15102368.7|16439499.6|17219893.7|17976794.8|20493276.0|1034460.6|1911467.3|3754992.2|7521120.3|8978199.7|12766614.4|17106261.1|21164636.5|24596209.6|24596209.6|24596209.6|coinbase|17528|BTC_USD|37890.015|0.000026|7767|91|171|286|366|464|681|866|1083|1287|1448|1605|68|126|246|326|387|664|922|1170|1430|1653|1948|913516.5|2714416.3|9776647.9|10367525.0|10908994.0|11118223.0|11939835.8|12755532.7|13264793.6|13699004.3|14528268.3|664092.4|1498329.0|3544423.6|6955099.1|12164567.3|13725861.2|15540253.7|17529103.4|19448391.0|20337077.5|21805823.8|bitfinex|2500|BTC_USD|37891.5|0.002639|32930|36|78|125|153|189|242|300|345|387|421|469|32|80|115|158|192|272|336|403|470|515|566|837309.2|3610993.9|12002521.4|13036985.7|15679521.9|18400555.9|20391525.5|21180636.8|22082931.6|22784960.2|26587281.2|685397.6|4449456.6|7603168.3|12020951.6|14879561.0|16800365.6|19631404.3|21957695.7|25090135.1|26515231.4|31384639.7|bitstamp|3396|BTC_USD|37894.13|0.030400|11624|23|50|67|72|84|96|111|128|138|159|173|25|48|59|66|74|96|114|134|162|187|209|267648.4|694223.4|1634875.6|2564922.4|3408152.9|4022991.5|4096006.0|4283263.1|4400150.5|4694062.6|4785410.9|712215.0|1019337.9|1471127.4|2160826.0|2684273.6|3670005.8|4101719.2|4336954.4|4591539.7|4663060.6|4798352.6
1643973961|2|2022-02-04 11:26:03|binance|5000|BTC_USD|37894.165|0.000026|23136|133|329|679|1045|1415|2016|2635|3262|3811|4317|4865|98|270|559|856|1257|2260|3231|4159|5000|5000|5000|1177755.3|3149573.8|5491167.7|8447009.1|12408878.4|14323426.8|15610550.6|17029417.2|17782836.7|18456147.3|21045397.3|851160.0|1913735.4|5254637.7|7615765.1|9377432.0|12976810.3|17231108.3|21477125.7|27644989.5|27644989.5|27644989.5|coinbase|17560|BTC_USD|37923.445|0.000026|713|78|158|280|375|468|671|875|1072|1285|1456|1613|65|156|251|320|414|677|944|1191|1437|1679|1971|601694.1|1532707.4|4815301.2|10168146.8|10756906.5|11203932.2|11900772.4|12843189.4|13363030.1|13805141.3|14526993.7|646937.4|1637773.3|6513726.2|6942590.8|12391471.3|13408417.1|15357727.5|17304387.2|19132898.2|20192399.0|21546493.8|bitfinex|2500|BTC_USD|37920.5|0.007911|15192|29|74|118|149|182|238|293|340|383|422|462|29|72|112|154|182|266|334|404|463|508|565|706610.1|2972989.1|10039868.5|13620813.5|15933975.5|18650548.9|20622010.3|21402405.3|22308748.0|23014465.3|26804645.0|1622783.7|4996141.0|10686115.5|14628447.0|15953402.0|18201428.7|21138674.8|23583157.0|26146168.4|27610626.1|32997977.4|bitstamp|3401|BTC_USD|37929.715|0.052914|10590|21|49|69|78|87|102|115|132|144|162|177|27|48|57|63|73|95|111|132|161|187|209|219291.4|554740.8|1509387.3|2472715.9|3077433.9|4044898.2|4050780.6|4272174.0|4403764.2|4679471.5|4770994.2|609178.6|932022.4|1571503.4|1980623.5|2603098.3|3734172.6|3894855.1|4128165.5|4386726.0|4459157.7|4725803.6
1643974021|1|2022-02-04 11:27:02|binance|5000|BTC_USD|37907.145|0.000026|7383|139|329|658|1037|1396|2020|2637|3268|3819|4334|4874|126|311|576|886|1307|2320|3283|4206|5000|5000|5000|1207354.5|2556695.1|5023992.8|8140841.2|9856092.3|14114691.7|15600794.6|17018895.4|17781236.0|18438736.7|21021065.5|780902.5|2311544.6|5537792.3|7588721.8|9282128.3|12839343.9|17153816.2|21835803.8|27490659.4|27490659.4|27490659.4|coinbase|17553|BTC_USD|37925.165|0.000026|1707|71|146|270|364|458|660|866|1064|1274|1445|1602|73|161|259|324|419|686|948|1194|1440|1681|1973|797485.8|1588061.1|4872798.3|10221621.4|10814386.0|11260883.2|11958284.4|12900352.4|13410197.7|13862254.9|14583764.2|976947.1|1882247.6|6760598.6|7212622.7|12594856.2|13612473.2|15561112.0|17507761.3|19336272.3|20396162.4|21801726.1|bitfinex|2500|BTC_USD|37924.5|0.007910|13023|34|75|114|144|179|232|288|336|378|418|459|33|77|120|159|192|275|342|411|468|514|572|911655.1|3607472.9|10002667.8|13257900.8|16041662.3|18757157.7|20728932.3|21512853.9|22417742.6|23125072.4|26916475.6|1731970.8|4634718.2|12535272.7|15672736.1|17055125.2|19247172.8|22223554.0|24630343.9|27193114.1|28736979.5|34045906.4|bitstamp|3404|BTC_USD|37924.195|0.036362|7367|27|51|70|79|88|102|115|134|145|163|178|29|51|61|67|77|99|115|135|163|190|211|294055.7|610410.7|1593368.6|2647459.8|3490451.3|4105427.3|4111309.7|4365779.0|4482687.8|4740026.6|4849727.8|607565.6|885315.3|1625049.4|2034169.4|2656644.3|3787718.5|3948401.0|4181672.6|4440095.1|4511722.3|4775010.7
1643974081|1|2022-02-04 11:28:02|binance|5000|BTC_USD|37899.245|0.000026|25424|145|327|667|1029|1394|2009|2626|3259|3805|4311|4853|132|302|588|878|1296|2305|3264|4193|5000|5000|5000|990662.9|2340314.4|4878343.8|7848887.6|11792012.9|13738825.3|15222396.2|16639854.3|17399367.4|18070450.6|20650698.7|985525.5|2071857.3|5422903.3|7620678.6|9420460.3|13033641.5|17292641.7|21646820.9|27675291.4|27675291.4|27675291.4|coinbase|17549|BTC_USD|37917.435|0.000026|503|74|150|275|373|458|673|867|1070|1277|1447|1604|67|151|254|321|409|679|944|1188|1435|1669|1965|670856.2|1879111.0|4837570.3|10525868.1|10766134.6|11276175.6|11951081.4|12894647.8|13373100.6|13815710.7|14537945.8|645735.2|1359823.1|6490328.3|6919440.6|11817406.8|13341887.5|15279629.7|17228500.4|19066965.4|20072114.1|21481057.7|bitfinex|2500|BTC_USD|37918.5|0.002637|30217|32|68|114|145|179|236|289|335|377|416|458|33|77|118|158|189|273|338|411|466|513|569|873963.8|3387267.5|10627241.4|13082077.6|15811610.6|18534922.4|20523354.6|21305103.4|22211593.5|22917446.3|26708894.8|1596335.6|5036885.9|10085021.9|13811429.8|15319590.1|17568384.1|20490748.3|22975030.3|25537133.7|27002155.3|32390001.3|bitstamp|3397|BTC_USD|37920.175|0.037262|7162|25|46|66|73|82|96|109|128|139|157|172|30|53|63|69|77|101|117|137|165|191|213|225407.0|468742.7|1564089.7|2503594.3|3346585.8|3961561.8|3967444.2|4221913.5|4338822.3|4596161.1|4705862.3|639216.5|909289.3|1649013.8|2058133.8|2667729.1|3811682.9|3972365.4|4205637.0|4464059.5|4535636.8|4798975.1
1643974141|2|2022-02-04 11:29:03|binance|5000|BTC_USD|37884.245|0.000026|52450|151|342|702|1062|1433|2019|2646|3274|3817|4320|4864|117|280|569|865|1242|2228|3209|4153|5000|5000|5000|809438.1|2873404.9|5170275.6|8143700.3|12296448.4|13787191.5|15276788.3|16692237.6|17465740.8|18147568.6|20713300.7|847399.9|1877581.7|3675389.1|7673992.1|9442409.9|13031438.5|17139623.5|21142521.4|27710098.9|27710098.9|27710098.9|coinbase|17497|BTC_USD|37905.23|0.000739|936|74|153|252|327|418|633|827|1036|1244|1406|1564|73|142|237|292|373|644|904|1154|1404|1639|1932|617092.2|1871967.9|4792443.0|10475511.1|10783948.7|11236924.3|12059086.1|12865637.1|13343325.8|13775625.6|14569144.8|810513.8|1770317.3|6771896.2|6867139.0|12108765.1|13622214.5|15455631.2|17512121.7|19352664.7|20260762.6|21748730.6|bitfinex|2500|BTC_USD|37903.5|0.002638|15712|36|78|124|151|181|235|294|340|380|420|465|30|76|116|155|189|273|340|409|470|518|568|1170301.4|3463899.2|10876369.7|14332693.7|15834638.1|18565352.4|20581558.4|21355311.4|22253754.1|23787829.0|26757183.2|577832.4|5056810.3|10109895.2|12571656.7|15441957.4|17365162.5|20198059.0|22681305.3|25671942.6|27137267.4|31977128.4|bitstamp|3394|BTC_USD|37906.265|0.039017|17749|25|49|65|72|82|96|110|128|138|157|172|29|56|65|73|81|103|119|141|167|194|214|242451.5|646268.5|1589731.8|2529236.4|3372327.9|3987305.5|3993287.9|4247577.1|4364464.4|4640097.7|4731530.4|760649.4|1154969.6|1495062.9|2175787.3|2814010.8|3796928.1|4113211.4|4348535.0|4603031.9|4678514.3|4809844.8
1643974201|2|2022-02-04 11:30:03|binance|5000|BTC_USD|37889.035|0.000026|23729|139|328|693|1043|1415|2005|2639|3256|3807|4315|4860|103|267|553|855|1238|2235|3211|4144|5000|5000|5000|839351.5|2808766.9|5233202.3|8228258.5|12192592.8|14121837.1|15395750.9|16811384.6|17566571.6|18299897.4|20880385.7|946078.6|1936711.3|5356861.3|7608237.8|9382101.3|13043473.3|17130119.5|21121893.6|27695520.1|27695520.1|27695520.1|coinbase|17532|BTC_USD|37903.455|0.000026|11649|74|151|272|362|456|670|863|1073|1280|1442|1601|57|131|253|324|402|675|935|1183|1435|1669|1958|689949.4|1999396.0|4784648.8|10450406.1|10759643.1|11211900.8|12034320.5|12840629.4|13318250.4|13754162.4|14546277.5|559007.0|1541373.4|6754443.0|6849732.5|12082073.3|13596648.5|15429335.1|17481164.0|19326359.0|20233314.0|21698179.4|bitfinex|2500|BTC_USD|37914.5|0.007913|16321|36|83|129|157|190|246|301|349|392|430|473|31|78|113|151|184|268|335|408|463|512|568|892814.5|3440178.4|10826566.6|13757649.2|15861206.3|18586764.5|20600732.7|21372861.9|22273849.4|22977719.2|26773506.7|1617197.6|5212854.9|10215673.9|13970569.2|15487570.4|17741449.1|20664683.4|23145686.2|25715527.5|27182246.2|32257316.8|bitstamp|3394|BTC_USD|37915.53|0.044098|9176|25|49|68|75|83|97|111|130|140|159|174|30|54|63|70|78|101|118|138|165|191|212|226405.9|509761.7|1607722.1|2547226.7|3390178.6|4005154.7|4011138.6|4265527.8|4382415.2|4658048.4|4749481.2|620334.4|965986.9|1305302.8|1982020.8|2620244.4|3760794.2|3921497.0|4154768.5|4413170.5|4484747.8|4748047.0
1643974261|1|2022-02-04 11:31:02|binance|5000|BTC_USD|37890.925|0.002296|4098|154|358|714|1067|1435|2034|2667|3280|3824|4332|4877|122|283|566|863|1253|2258|3230|4160|5000|5000|5000|1087829.2|2915591.8|5210460.5|8357200.9|12359700.9|14073496.6|15574328.1|16989291.1|17739506.4|18477326.3|21051588.1|787948.4|1930471.3|5250881.8|7458985.0|9256285.2|12899644.2|16989659.6|20976104.9|27546664.7|27546664.7|27546664.7|coinbase|17540|BTC_USD|37906.125|0.000026|3652|73|154|278|369|461|675|869|1079|1286|1449|1607|62|139|262|332|414|688|943|1193|1443|1677|1971|697198.0|1735544.4|4904600.2|10588627.2|10897066.7|11350041.7|12164774.6|12978755.1|13456336.9|13888644.0|14682163.2|585780.2|1794037.2|6796706.1|6891125.0|12132761.9|13647016.3|15479555.4|17536045.9|19376121.3|20284218.7|21772187.7|bitfinex|2500|BTC_USD|37904.5|0.002638|44078|35|72|113|143|173|232|289|335|375|413|459|32|76|115|153|185|268|336|409|469|516|568|961334.9|3448330.4|10665116.3|14136737.9|15654157.8|18479056.8|20495197.6|21268620.0|22166973.5|22870911.1|26669258.5|515562.9|4983920.5|10125206.8|12555092.4|15426537.4|17673501.6|20182521.2|22665457.2|25655910.6|27121185.6|31960519.5|bitstamp|3400|BTC_USD|37908.87|0.051914|10741|29|52|71|78|88|101|116|134|144|163|178|25|50|58|66|74|96|113|134|160|187|207|345911.1|687191.1|1686039.1|2625543.7|3468635.1|4083511.2|4089595.1|4343884.3|4460771.7|4736404.9|4827837.7|604091.2|1033196.0|1372459.9|2049199.0|2687422.6|3670339.9|3988636.5|4221946.7|4476443.7|4551926.0|4683256.6
1643974321|2|2022-02-04 11:32:03|binance|5000|BTC_USD|37928.255|0.000026|13573|156|309|605|973|1337|1967|2572|3202|3765|4270|4820|119|360|635|945|1420|2406|3369|4281|5000|5000|5000|1338301.8|2825412.0|5042166.7|8468352.5|10216686.8|14518632.5|15986902.8|17234441.3|18028675.7|18527000.3|20356658.4|989181.5|2565099.9|5874772.3|8048362.0|9742223.1|13272468.8|17328838.3|21995138.0|27529335.6|27529335.6|27529335.6|coinbase|17579|BTC_USD|37944.405|0.000026|416|75|149|273|373|460|653|877|1064|1286|1453|1616|76|170|267|323|435|709|962|1211|1447|1694|1995|743011.0|1805886.5|4581080.1|9878077.1|10709214.1|11138884.0|11661098.6|12784235.6|13212233.1|13624329.4|14431612.9|629287.1|1235072.2|6546849.1|6979647.5|12358916.4|14919849.6|15404500.7|17585297.3|19141626.2|20300012.2|21640998.1|bitfinex|2500|BTC_USD|37946.5|0.002635|77642|24|68|115|147|179|245|296|347|389|423|468|32|75|118|151|187|268|340|411|466|510|571|746952.0|3033621.9|8855415.0|12577045.8|15126639.1|18077271.2|20091664.7|20879392.5|21751694.4|22482242.8|26286021.9|1711151.3|5150677.7|11975319.4|13461976.0|15554535.9|17781753.9|20854265.2|23979329.6|25894319.8|27678652.0|32639851.5|bitstamp|3396|BTC_USD|37955.05|0.045422|9385|19|48|63|74|82|96|109|123|137|153|172|28|48|61|68|78|102|116|141|170|193|216|189792.4|522581.2|1399677.8|2478956.7|3083637.1|3599562.3|4056962.7|4141859.1|4391473.1|4633516.2|4777213.6|296823.1|852526.0|1629349.3|2074498.9|2732481.1|3898781.8|3906700.1|4199467.8|4399161.4|4470950.1|4745513.1
1643974381|2|2022-02-04 11:33:03|binance|5000|BTC_USD|37937.385|0.000026|53875|137|302|580|956|1307|1952|2545|3187|3759|4254|4811|110|353|626|931|1424|2442|3379|4286|5000|5000|5000|995362.3|2271010.2|4424665.3|7925515.8|9529020.8|13597981.1|14837031.4|16050626.7|16890357.1|17382916.1|19211913.4|822788.5|2933475.7|5990819.8|7840881.2|9718421.4|14920513.4|17182472.7|21776714.0|27247546.7|27247546.7|27247546.7|coinbase|17579|BTC_USD|37960.555|0.005295|1655|56|134|257|358|446|635|863|1038|1267|1442|1606|60|146|233|289|414|689|937|1189|1416|1669|1973|714087.3|1679005.3|3237609.1|9947312.3|10643023.5|11247965.6|11556446.2|12604413.3|13313200.9|13712229.6|14516661.9|423084.3|2166536.2|6224136.5|11493269.8|12350149.1|14613084.8|15085198.5|17368621.8|18830836.2|19991520.7|21344783.6|bitfinex|2500|BTC_USD|37947.5|0.002635|889043|31|69|115|146|176|242|296|348|391|424|469|30|69|115|151|188|270|342|415|470|513|574|796742.8|3094124.6|8867865.5|12551588.9|14861989.2|18039938.3|20054405.5|20842276.0|21714645.7|22445312.8|26249123.9|1309600.0|4450737.7|11910528.0|13397780.4|15489875.1|17699950.5|20772508.6|23897621.6|25812697.3|27597026.8|32558429.0|bitstamp|3404|BTC_USD|37954.125|0.023792|7279|28|53|69|80|89|102|115|130|143|159|179|27|48|61|68|78|102|116|141|170|192|215|248054.6|525188.9|1430388.4|2509667.3|3114791.3|3630678.9|4088079.3|4175056.6|4422589.7|4664632.8|4808384.8|306898.3|899935.9|1676759.4|2121909.0|2779891.2|3946191.9|3954110.3|4246877.9|4446571.5|4517771.0|4792133.8
1643974441|3|2022-02-04 11:34:04|binance|5000|BTC_USD|37929.985|0.000026|48030|163|331|616|989|1353|1980|2586|3222|3785|4291|4840|114|357|635|945|1421|2405|3368|4285|5000|5000|5000|1068831.5|2319601.0|4262997.0|8128885.4|9864124.6|13970698.0|15453104.7|16700600.9|17495998.6|17992937.1|19825273.0|808278.0|2354547.1|5818872.3|7799491.8|9697467.0|12976802.3|17039985.7|21700889.7|27217398.3|27217398.3|27217398.3|coinbase|17537|BTC_USD|37950.175|0.000026|2725|74|149|256|333|418|608|834|1012|1238|1411|1573|61|143|212|262|383|654|907|1154|1390|1639|1941|802713.8|1773618.3|4792337.6|10159152.9|10968633.7|11465716.2|11988081.1|12852260.0|13535364.7|13951825.3|14734043.5|729523.4|1484848.4|6504837.8|6936645.3|12320061.0|14880329.6|15362501.9|17550391.8|19099496.3|20261511.0|21618190.5|bitfinex|2500|BTC_USD|37943.5|0.002635|24966|34|75|120|151|182|248|302|354|398|432|478|35|82|126|160|194|277|351|421|475|518|577|913172.7|3276077.2|9219520.4|13331841.0|15276916.4|18093716.6|20110670.7|20899190.4|21771571.5|22505941.3|26308684.3|1573196.8|4762441.1|10877430.7|12659120.0|14730163.7|16952733.7|20027358.9|23115408.6|25068767.2|26853470.9|31815648.6|bitstamp|3406|BTC_USD|37950.045|0.051041|12555|26|55|70|81|91|103|117|131|144|161|181|24|48|59|67|78|102|116|139|169|191|214|470682.0|812845.8|1668526.3|2749312.4|3354536.5|3870324.0|4327824.5|4414701.7|4662234.8|4916950.2|5048051.5|263344.6|879719.4|1656482.3|2101695.5|2759727.8|3926028.5|3933946.8|4205363.4|4426387.8|4497568.3|4764511.6
1643974501|1|2022-02-04 11:35:02|binance|5000|BTC_USD|37927.465|0.000026|277965|178|334|627|997|1358|1989|2604|3230|3789|4296|4845|118|354|632|948|1420|2404|3366|4280|5000|5000|5000|1454094.0|2660230.0|4622696.5|8230124.0|9976921.4|14279251.6|15748045.0|17004472.4|17797386.8|18297898.9|20123657.2|798202.8|2319011.8|5709440.5|7887052.3|9783981.9|13114996.7|17173135.4|21820350.5|27353615.4|27353615.4|27353615.4|coinbase|17580|BTC_USD|37951.325|0.003821|5688|77|154|271|372|459|646|876|1054|1279|1453|1614|68|162|255|311|432|704|954|1205|1438|1686|1990|869052.1|1809250.5|3720868.3|10199460.0|11008919.0|11505929.3|12028428.2|12892607.0|13575708.1|13992172.3|14774385.6|849553.7|2592347.0|6578254.9|7010097.6|12393502.5|14953981.3|15435923.6|17713633.7|19172918.6|20334932.6|21691775.0|bitfinex|2500|BTC_USD|37944.5|0.007906|6459|34|75|114|148|179|244|297|347|391|425|470|34|74|114|147|182|263|336|407|463|507|567|731274.6|3167681.2|6483727.1|13546694.5|15492121.2|18309550.3|20338773.4|21130211.5|22002626.4|22737148.8|26540063.4|1573639.9|4475643.4|12301450.9|14117100.9|16189870.8|18411061.1|21498933.2|24588730.2|26542250.9|28326853.2|33288940.8|bitstamp|3402|BTC_USD|37947.19|0.042480|11239|27|53|69|79|89|101|115|132|143|160|179|29|51|62|69|81|103|119|140|172|194|217|464850.3|1012746.9|1586529.5|2667283.1|3272507.1|3788294.7|4245795.1|4467121.3|4598609.9|4835022.3|4966022.1|329639.5|904005.5|1680768.7|2125918.2|2784014.3|3950256.2|3958233.3|4229608.9|4450674.3|4521854.7|4788798.0
1643974561|2|2022-02-04 11:36:03|binance|5000|BTC_USD|37945.355|0.000026|25343|148|324|560|928|1293|1953|2547|3180|3760|4248|4808|104|397|689|987|1491|2521|3467|4378|5000|5000|5000|985718.4|2239620.4|4527849.9|7750769.7|9285690.3|13559157.3|15067129.6|16536919.3|17217807.2|17845587.4|19696248.9|581374.3|2421149.9|5817027.8|7841736.4|9477416.1|14807869.0|18098477.9|22082326.8|27165753.2|27165753.2|27165753.2|coinbase|17572|BTC_USD|37965.155|0.000026|1345|69|150|250|351|437|622|853|1024|1259|1434|1594|57|162|259|316|451|720|967|1219|1448|1699|2004|669589.7|1581368.7|2767277.6|9907528.7|10668699.3|11215785.3|11525016.1|12377822.4|13254397.7|13681127.0|14484984.4|629978.5|1533290.3|6527377.5|12035050.5|12893285.9|15154968.9|15786818.0|17906684.1|19475911.2|20529609.7|21886227.4|bitfinex|2500|BTC_USD|37968|0.005268|11354|32|70|110|141|168|231|282|333|378|416|454|36|80|120|160|194|275|345|417|470|517|575|738261.8|2988448.3|6599462.2|12967227.4|14965298.5|18697164.6|20725022.0|21349248.5|22388355.3|23130479.9|26928880.0|581050.8|4033750.8|9680980.9|11249120.9|13171769.9|15582591.1|18855769.6|21780620.1|23703236.2|25487206.3|30636295.2|bitstamp|3404|BTC_USD|37964.815|0.025524|6819|28|55|70|81|87|100|112|129|143|158|178|23|51|65|71|81|105|121|145|175|197|220|234876.7|962656.1|1551223.7|2876306.5|3112302.9|3628059.1|4080990.9|4170564.4|4420178.4|4662115.2|4805872.0|219049.8|1026273.4|2018558.7|2126887.3|2784869.5|3951170.2|3959149.0|4251876.7|4455355.2|4523358.8|4798691.1
1643974621|1|2022-02-04 11:37:02|binance|5000|BTC_USD|37937.895|0.000026|38397|139|318|570|939|1298|1945|2546|3181|3755|4249|4805|118|394|678|993|1484|2505|3436|4346|5000|5000|5000|1066370.0|2455430.3|4762501.5|7992137.4|9403829.9|13913410.5|15386504.4|16618512.2|17459047.0|17947426.2|19793730.2|673695.2|2344338.0|5902184.8|7882674.5|9524427.3|14984611.4|17234360.6|21814538.5|27250521.1|27250521.1|27250521.1|coinbase|17563|BTC_USD|37962.985|0.005611|442|63|142|246|343|431|618|848|1020|1253|1427|1591|43|135|234|290|423|692|942|1194|1421|1673|1979|447331.1|1134731.5|2862027.3|9556985.1|10350069.7|10904897.0|11214894.7|12252465.3|12971889.6|13370632.2|14172703.1|545384.6|1405995.1|6365173.0|11612467.4|12495456.6|14757101.5|15389059.0|17508847.9|19077668.5|20131287.3|21488468.1|bitfinex|2500|BTC_USD|37961|0.010537|2674|24|66|104|139|168|229|284|337|381|419|459|33|78|117|152|186|269|337|406|460|505|565|701518.8|2970540.4|7253313.2|10828291.1|12967777.7|16526115.9|18542224.4|19162431.3|20196869.4|20938972.9|24739838.2|724860.2|4249262.2|9914018.4|12543254.2|13706681.6|16176538.1|19420122.5|22354936.9|24251462.4|26037493.1|31129986.9|bitstamp|3395|BTC_USD|37955.72|0.051112|10838|22|47|63|73|79|94|107|121|135|150|171|24|48|62|70|80|104|118|143|172|195|218|170607.0|586199.6|1449415.8|2774454.5|3010450.9|3526415.6|3983816.0|4068712.4|4318326.4|4560263.2|4704121.6|241842.1|826412.6|1608651.4|2053851.2|2711833.4|3878134.1|3886052.4|4178820.1|4378513.7|4450302.4|4724865.4
1643974681|2|2022-02-04 11:38:03|binance|5000|BTC_USD|37973.595|0.000026|29937|135|318|528|881|1243|1928|2504|3121|3731|4226|4790|152|392|695|1069|1576|2600|3545|4461|5000|5000|5000|1422458.9|2676381.5|4470937.9|6244128.1|9237971.9|14007492.8|15465422.7|16462364.5|17751125.6|18414156.5|20232474.2|1123228.1|1976389.4|6048069.4|7875493.0|9587305.4|14665745.7|18008606.9|22743764.5|26792752.2|26792752.2|26792752.2|coinbase|17603|BTC_USD|37993.195|0.000026|1026|73|151|246|354|436|627|851|1024|1260|1441|1602|81|159|241|311|463|724|973|1231|1443|1725|2019|877916.3|1559162.3|4338025.6|10058874.9|11064784.8|11697391.8|11859059.2|12890978.3|13746837.9|14116599.6|14954721.3|541401.0|1732761.5|6594372.7|11848607.7|13040191.6|15013698.6|15802025.1|17834281.6|19356775.9|21065018.2|22494439.0|bitfinex|2500|BTC_USD|37982.5|0.002633|43989|29|67|102|138|166|233|285|339|386|420|463|32|76|125|161|202|281|348|420|474|520|581|906127.6|2939431.6|10178720.2|14125515.5|15780660.8|19207183.6|21574285.5|22282421.5|23323855.2|24062627.0|27863982.3|507635.2|3343070.7|9596761.1|11687084.0|13633501.8|15248136.7|18542396.1|21456605.3|23401046.9|25181616.3|30698531.9|bitstamp|3402|BTC_USD|37988.9|0.037379|10650|23|50|67|76|83|97|111|125|142|154|175|22|44|56|65|72|97|111|139|170|189|215|187238.6|964260.6|1451108.4|1705870.2|3005623.6|3480568.7|4096016.5|4169417.3|4435141.1|4658706.8|4820750.7|212300.2|1117606.6|1960504.4|2484002.2|2726811.5|3893114.3|3901052.6|4193881.9|4398506.9|4592431.9|5080993.9
1643974741|1|2022-02-04 11:39:02|binance|5000|BTC_USD|37954.115|0.000026|49578|153|329|542|906|1272|1938|2529|3147|3750|4238|4801|86|401|698|1023|1533|2568|3511|4432|5000|5000|5000|1053707.4|2353362.4|4490402.1|7667543.7|9239081.9|13805589.2|15205039.9|15942968.9|17161753.8|17804758.2|19643669.2|670584.3|2214227.4|5629499.4|7789702.6|9426580.8|14880428.6|18148064.9|22958154.1|27122616.8|27122616.8|27122616.8|coinbase|17582|BTC_USD|37978.175|0.000026|3825|70|144|245|349|429|618|852|1020|1257|1436|1596|83|172|261|318|470|733|977|1243|1454|1722|2022|620417.1|1310137.7|4469352.4|10107740.0|10857439.3|11404216.6|11673972.5|12585976.9|13456948.6|13892905.9|14652205.7|793112.4|1489718.2|6617818.4|11873986.3|12881572.1|15024339.7|15746463.5|17859336.0|19370916.4|21040660.9|21860843.9|bitfinex|2500|BTC_USD|37977|0.005266|12429|30|71|108|141|167|229|281|332|378|413|456|36|84|128|162|201|280|347|417|471|517|577|892168.8|3043550.3|9377670.5|14468872.1|14977645.4|18366862.9|20790044.1|21413254.5|22451992.4|23191523.4|26994031.7|604301.9|4243735.5|10730388.5|12208835.1|15277967.7|16971350.1|20251329.3|23165495.3|25083863.3|26867025.6|32327336.3|bitstamp|3402|BTC_USD|37981.315|0.039888|11640|26|52|68|80|84|98|112|126|142|156|175|27|47|63|70|78|103|118|145|175|196|220|250245.6|970983.4|1758733.0|2747006.0|3138928.3|3613873.4|4066931.2|4155627.2|4406018.7|4647934.0|4791628.2|263054.3|894514.8|1938001.1|2460002.1|2704269.8|3870590.7|3878549.2|4171356.8|4374817.2|4569928.6|5058385.2
1643974801|1|2022-02-04 11:40:02|binance|5000|BTC_USD|37947.305|0.000026|41018|156|321|545|904|1263|1921|2519|3152|3733|4220|4781|85|382|690|1005|1506|2537|3486|4390|5000|5000|5000|948004.5|2436687.5|4622481.6|7494219.9|9062068.0|13610032.1|15014470.6|16283784.6|16963773.2|17606125.0|19449056.8|702754.0|2207439.9|5594679.6|7856620.8|9490360.2|14758237.8|17967380.2|22067957.7|27025225.2|27025225.2|27025225.2|coinbase|17571|BTC_USD|37966.825|0.000026|10875|77|146|249|347|433|619|852|1024|1256|1433|1594|67|171|267|325|461|729|976|1228|1455|1707|2013|711231.8|1507191.3|4388582.1|10020717.4|10782315.3|11336516.5|11647599.1|12502497.9|13371152.2|13804777.8|14606481.4|676950.0|1675233.1|6611023.3|11909382.2|12784395.0|15044997.5|15711921.2|17835132.7|19361068.4|20414353.3|21810424.8|bitfinex|2500|BTC_USD|37976.5|0.002633|44059|27|71|104|137|163|225|278|330|377|412|455|35|82|126|161|198|278|347|416|471|517|578|600309.4|3204424.5|6238654.1|13752891.0|14304151.0|17707226.7|20131157.7|20753635.3|21792395.7|22531723.2|26334356.1|1006474.1|4126396.8|10490226.6|11904358.2|14965845.1|16660111.9|19940119.3|22528596.1|24772906.5|26556128.6|32017564.6|bitstamp|3390|BTC_USD|37972.28|0.045349|11240|19|47|58|70|79|88|102|118|132|147|165|25|50|65|70|80|104|120|144|176|198|221|178054.8|964436.6|1681016.0|2783363.9|3182755.5|3535919.0|3988976.8|4078450.3|4328064.3|4570001.1|4713673.8|279114.6|978602.6|2019575.5|2127862.0|2785844.2|3952144.9|3960123.7|4252851.4|4456371.0|4651503.0|4839195.2
1643974861|1|2022-02-04 11:41:02|binance|5000|BTC_USD|37932.045|0.000026|23962|168|333|586|953|1317|1948|2555|3191|3753|4258|4812|118|376|700|1012|1495|2514|3449|4364|5000|5000|5000|1168187.1|2822250.4|5027770.3|8004704.3|9708394.9|13881366.0|15272647.6|16545620.5|17340608.1|17851987.4|19679724.1|796402.5|2216675.8|5761186.2|7469403.0|9213987.5|14178095.6|16516120.9|21222793.1|26649674.0|26649674.0|26649674.0|coinbase|17578|BTC_USD|37953.065|0.000026|505|88|169|269|367|458|645|876|1054|1279|1451|1613|73|165|272|328|449|720|969|1220|1452|1702|2006|709459.7|1893222.6|4850318.5|10215368.1|11032550.9|11522821.2|12045034.8|12909717.1|13594662.8|14008839.0|14788908.9|915432.2|1471215.3|6826056.2|7300463.4|12707880.6|15270361.0|15785540.7|18060433.1|19484899.7|20646995.6|21995987.3|bitfinex|2500|BTC_USD|37950|0.005270|33753|33|78|112|144|174|235|288|340|384|419|462|34|78|122|160|196|277|348|420|475|521|580|851127.9|3379382.5|10151164.9|14784086.0|16046502.5|19094288.6|21102801.2|21798523.9|22761091.5|23491925.7|27295651.8|714302.0|4112845.5|10161112.1|12120991.2|14489238.8|16958642.0|20038901.1|23148675.4|25063702.9|26849758.6|31811240.0|bitstamp|3396|BTC_USD|37952.375|0.048614|13035|24|48|66|75|85|96|110|124|137|154|174|27|50|64|73|84|108|122|147|175|198|220|296532.2|602949.9|1908230.9|2895530.5|3294959.7|3648320.1|4105820.5|4192697.8|4440230.9|4694946.2|4899047.6|299297.3|891330.8|1587324.9|2124960.3|2782992.6|3949293.3|3957211.6|4249979.3|4449652.6|4520872.3|4787776.4
1643974921|2|2022-02-04 11:42:03|binance|5000|BTC_USD|37949.985|0.000026|217138|145|339|565|930|1290|1951|2546|3161|3768|4256|4811|124|403|710|1020|1525|2562|3513|4419|5000|5000|5000|1467211.9|3031297.5|4989778.3|8224310.0|10027747.7|14575770.9|15978651.2|16668665.3|17930413.4|18573689.2|20413270.5|685708.9|2485773.2|5898761.0|7933711.7|9561242.1|14982093.8|18276110.2|22376285.5|27369624.6|27369624.6|27369624.6|coinbase|17582|BTC_USD|37975.095|0.000026|4724|64|151|251|353|430|620|854|1026|1260|1438|1601|72|163|256|313|464|725|970|1231|1448|1709|2017|818530.2|1867977.7|4749324.8|10363438.8|11092364.5|11681578.4|11959483.1|12866383.5|13736369.6|14169906.7|14967294.0|812545.8|1761643.5|6655834.4|11944863.8|12877282.4|15074968.8|15810563.7|17878208.4|19394249.2|21063365.7|21884162.5|bitfinex|2500|BTC_USD|37970.5|0.007901|2536|32|78|121|151|179|244|297|351|395|431|471|35|74|118|154|191|275|342|413|467|513|574|811266.7|3204862.6|9820223.8|13279274.5|15087916.6|18786237.7|20809954.9|21429829.0|22467384.5|23209497.2|27006476.5|705795.8|3314143.3|11118353.6|13146458.9|15239744.7|17327245.1|20564280.7|23539040.1|25459217.7|27220639.9|32371513.8|bitstamp|3407|BTC_USD|37966.41|0.021019|6280|30|56|73|83|92|102|115|131|145|160|180|23|48|61|66|76|100|116|140|170|192|216|428824.9|829757.1|2066664.0|3054007.6|3453399.2|3806588.7|4259620.5|4349094.0|4598708.0|4840644.8|5057401.6|554283.7|988769.1|1924006.5|2032292.9|2690275.2|3856575.8|3864554.6|4157282.3|4360760.8|4428764.4|4704136.2
1643974981|2|2022-02-04 11:43:03|binance|5000|BTC_USD|37922.355|0.000026|19541|150|291|578|940|1291|1931|2541|3167|3721|4227|4780|105|341|673|1001|1468|2453|3414|4333|5000|5000|5000|949003.8|2509479.4|5027499.5|7886089.8|9435600.6|13702942.9|15084909.7|16367572.9|17141180.6|17843758.9|19788627.1|873777.0|2339921.9|5282991.9|7974685.4|9996655.9|13168378.9|17339803.3|22013581.7|24402849.7|24402849.7|24402849.7|coinbase|17514|BTC_USD|37938.63|0.003005|2473|49|117|221|317|408|602|821|1010|1228|1396|1560|47|150|264|328|436|706|961|1211|1446|1691|1990|352343.9|2711125.8|4343209.1|9517382.2|10429186.7|11193178.8|11709181.0|12845459.3|13262710.9|13682964.3|14479979.9|501297.2|1616904.4|5587799.6|7168173.0|12555487.9|15116401.3|15562350.7|17726273.1|19335838.3|20489353.7|21826168.5|bitfinex|2500|BTC_USD|37949.5|0.002635|97587|28|68|109|142|170|230|284|334|380|415|458|32|78|122|157|193|274|346|416|470|514|572|604906.1|2790190.7|9531190.9|14014661.3|15266218.2|18311949.3|20352043.9|21031538.3|22049700.0|22780517.2|26583251.7|884621.1|3126747.8|10180482.9|12128277.0|14496380.1|16965850.4|20065683.8|22833658.1|25126387.5|26911054.2|31873150.2|bitstamp|3384|BTC_USD|37942.135|0.042565|11578|18|38|55|63|72|85|96|113|124|143|160|22|47|63|71|82|105|120|142|172|196|218|210275.3|868529.7|1749322.8|2736589.8|3135919.0|3940856.1|3946679.8|4168006.1|4299494.7|4557025.0|4739906.9|251130.9|911346.2|1615350.3|2152921.9|2696040.7|3977259.8|3985210.9|4256612.6|4477637.1|4548858.4|4815781.5
1643975041|1|2022-02-04 11:44:02|binance|5000|BTC_USD|37942.315|0.000026|66268|122|308|548|915|1279|1934|2532|3164|3743|4234|4796|130|394|703|1012|1508|2542|3480|4390|5000|5000|5000|926388.3|2471585.0|4449286.6|7672440.1|9458426.1|13934881.2|15307705.0|16576659.5|17257681.6|17902437.1|19753902.2|795892.4|2421926.3|5839736.1|7775522.7|9395609.6|14619156.3|17784203.2|21818578.4|26934093.7|26934093.7|26934093.7|coinbase|17563|BTC_USD|37955.065|0.000026|18332|65|151|254|352|440|628|859|1033|1261|1435|1597|56|152|264|317|444|713|960|1213|1444|1692|1996|577546.2|1936477.1|4896129.1|10302476.7|11118269.4|11943460.9|12465848.6|13328519.8|14013595.8|14407540.4|15209913.0|853076.5|1654433.6|6814587.6|7247128.0|12936512.1|15193794.6|15718500.1|17998570.7|19417998.9|20579902.0|21928868.2|bitfinex|2500|BTC_USD|37949.5|0.002635|11266|36|69|108|141|170|229|282|333|378|413|456|31|79|124|159|193|275|344|415|470|515|574|833239.8|3164512.8|10163619.4|14646646.4|15918561.9|18964577.3|20997327.0|21674791.1|22637403.8|23368288.8|27170751.7|561459.9|3286695.1|9569215.7|11486816.3|13864481.7|16334290.9|19426044.6|22517468.9|24462264.3|26246886.9|31208373.6|bitstamp|3397|BTC_USD|37952.11|0.054121|12442|23|48|65|74|83|95|108|123|136|153|173|28|52|63|72|83|107|121|145|174|196|219|219083.6|863177.2|1793530.0|2780829.5|3180158.7|3533619.1|3991019.5|4077996.8|4325529.9|4580245.2|4784346.6|269391.4|877255.8|1536062.1|2073697.4|2731729.7|3898030.4|3905948.8|4198690.3|4398389.7|4469570.2|4736513.5
1643975101|1|2022-02-04 11:45:02|binance|5000|BTC_USD|37931.355|0.000026|18814|155|317|577|940|1303|1932|2541|3176|3737|4241|4796|113|363|681|1005|1484|2485|3440|4361|5000|5000|5000|1004983.0|2430305.1|4833661.3|7787543.8|9288851.3|13565431.6|14958796.3|16249681.2|17046320.4|17557606.8|19389986.2|743274.3|2067714.6|5586907.0|7736846.1|9633964.3|14729319.1|17073248.9|21760223.4|27261462.6|27261462.6|27261462.6|coinbase|17562|BTC_USD|37951.615|0.000026|5240|79|154|256|353|442|630|861|1040|1264|1437|1598|65|167|279|334|456|726|975|1227|1459|1707|2012|755247.5|1963981.9|4847160.1|10210829.5|11021041.0|11852533.2|12374658.1|13241079.5|13924009.4|14339208.7|15119229.7|587819.2|1368356.9|6738329.5|7179023.3|12562478.6|15117584.3|15647879.4|17922848.5|19339506.9|20501520.9|21858411.5|bitfinex|2500|BTC_USD|37951.5|0.002635|3681|32|72|106|141|169|230|282|333|379|414|454|29|72|121|154|189|271|338|409|464|510|569|979210.6|3328509.3|6670824.6|13794025.2|15051485.1|18113139.1|20173290.8|20788868.3|21833026.3|22563945.1|26366739.6|621752.0|3437292.2|9717800.3|11598411.1|13964352.7|16476894.6|19576991.8|22692219.6|24633691.9|26419781.5|31510388.3|bitstamp|3397|BTC_USD|37956.635|0.024423|8813|27|50|65|74|82|95|108|122|136|151|172|30|54|67|74|84|108|122|147|176|199|222|325255.3|998268.1|1829884.0|2812686.6|3211978.2|3565476.2|4022876.6|4107773.0|4357387.0|4599323.8|4816182.1|298023.2|909461.6|1657238.0|2102361.5|2760343.7|3926644.4|3934562.7|4227330.4|4427024.0|4498812.7|4773375.7
1643975161|2|2022-02-04 11:46:03|binance|5000|BTC_USD|37885.625|0.000026|72931|149|355|704|1053|1426|2018|2648|3264|3812|4313|4855|109|266|588|897|1283|2278|3261|4202|5000|5000|5000|1040028.7|3595435.6|4983389.4|7840185.2|11836136.0|13534758.9|14939391.8|16217257.4|17005158.6|17738362.9|20072987.4|753562.1|1406646.3|2709899.3|7051661.6|8991601.7|12826088.5|16979730.3|20960765.4|24308354.3|24308354.3|24308354.3|coinbase|17517|BTC_USD|37907.57|0.002585|3110|71|139|256|344|438|653|845|1056|1259|1427|1587|62|122|267|341|419|695|950|1199|1450|1683|1979|715779.9|1854977.3|5081064.0|10768916.0|11109090.0|11947762.9|12759838.4|13578897.1|14053726.4|14486243.4|15277954.6|641377.1|1484240.3|6777740.3|6873159.1|12114162.6|13633937.9|15502412.3|17565362.2|19407172.0|20315245.5|21808067.5|bitfinex|2500|BTC_USD|37902.5|0.002638|30935|31|73|109|135|169|223|282|329|369|408|453|22|67|113|148|180|262|328|396|457|504|554|936195.6|3739969.5|10544258.8|14456747.8|15906978.0|18421810.2|20421267.0|21187594.8|22103399.7|22809556.6|26609473.3|455936.2|3088508.6|8419917.8|11310255.6|14677006.8|16834050.8|19541643.5|21684062.6|25029375.5|26495124.4|31335669.2|bitstamp|3389|BTC_USD|37902.37|0.051184|10764|20|45|60|67|78|90|104|122|132|152|168|21|48|61|68|78|100|117|138|165|191|212|231971.5|899753.8|1520015.2|2813075.4|3450815.5|3903328.4|3909310.8|4163600.0|4280487.4|4572570.7|4738802.5|238600.2|870355.3|1320184.9|1996860.3|2635197.6|3618115.0|3934418.5|4169721.1|4424239.0|4499682.1|4631051.9
1643975221|2|2022-02-04 11:47:03|binance|5000|BTC_USD|37871.155|0.000026|141048|173|403|759|1129|1506|2080|2709|3321|3864|4378|4907|103|256|567|866|1215|2210|3219|4168|5000|5000|5000|1414787.7|3413369.6|5334407.9|8776250.1|12666688.0|13934306.2|15325255.5|16606260.4|17437265.0|18212835.5|20506429.3|574557.0|1490299.3|3494495.2|7390521.8|8773797.7|12636920.7|17002669.7|21044274.5|24284367.6|24284367.6|24284367.6|coinbase|17503|BTC_USD|37896.185|0.000026|218|54|142|254|337|436|653|838|1053|1259|1422|1582|55|106|239|320|385|661|917|1165|1424|1653|1947|875910.9|2274842.3|4857955.8|10675850.5|11239374.2|11882457.2|12703004.4|13516260.0|13988060.1|14422880.2|15240675.1|590551.9|1331393.1|6699445.4|6818514.1|11533836.3|13061532.1|14929251.2|16910643.6|18834537.0|19723651.9|21207466.8|bitfinex|2500|BTC_USD|37890.5|0.002639|24158|34|79|124|151|190|245|304|350|393|430|477|24|71|120|157|184|267|335|400|467|511|562|795803.4|3205761.2|11259403.3|13421364.0|16429377.4|18834559.3|20825913.9|21601996.4|22521517.5|23223632.0|27025698.7|322684.3|2916914.6|8113794.5|11180545.6|12922203.1|16168692.4|18682241.4|21012730.6|24185201.1|25609957.5|30481497.4|bitstamp|3387|BTC_USD|37882.73|0.052531|8316|25|44|65|75|82|95|108|125|136|156|171|18|41|55|62|69|91|111|132|158|184|204|313341.0|479537.6|1565601.1|3015116.4|3554616.0|3982829.8|4055709.4|4242253.9|4359162.7|4653053.3|4817456.3|204668.2|773144.5|1260367.4|2020907.0|2491949.7|3406628.4|3838382.3|4074219.7|4328745.4|4399350.7|4535047.5
1643975281|2|2022-02-04 11:48:03|binance|5000|BTC_USD|37874.765|0.000026|31764|140|371|728|1101|1478|2049|2676|3293|3839|4351|4881|135|296|599|900|1266|2253|3260|4209|5000|5000|5000|989322.8|3015331.9|4870265.5|8319415.3|12427321.8|13671608.7|15060338.7|16341499.2|17136394.4|17950789.0|20227825.2|942726.2|1764445.8|3561334.4|7640789.4|9575084.5|13273525.2|17679049.7|21722337.9|24867876.8|24867876.8|24867876.8|coinbase|17509|BTC_USD|37895.645|0.005198|894|66|148|259|342|442|658|842|1058|1263|1428|1588|58|115|248|329|393|669|925|1173|1433|1662|1954|782976.0|2200059.6|4496079.9|10345326.2|10818282.2|11520613.3|12340749.1|13154036.7|13625804.8|14061029.7|14879186.5|612002.8|1486083.0|6799652.3|6918721.1|11634013.2|13161738.4|15019794.6|17010848.9|18934744.0|19823858.9|21306973.2|bitfinex|2500|BTC_USD|37894.5|0.002639|8789|35|79|119|148|185|242|299|347|388|424|471|27|76|121|156|187|268|333|402|468|513|565|1032736.9|3505241.2|10463777.5|14074666.0|15908347.6|18296800.1|20286637.3|21060975.6|21978482.0|22682684.1|26484684.7|324311.1|3818731.1|8286861.4|10632036.9|13472114.1|16305226.2|18816743.4|21146858.6|24317148.4|25742196.3|30612512.2|bitstamp|3390|BTC_USD|37894.17|0.047712|12007|19|46|66|71|84|95|110|127|137|158|173|23|49|60|66|76|97|116|136|164|189|211|326359.1|711904.3|1702714.5|2618160.4|3691430.9|4119509.8|4192524.3|4379068.7|4495956.1|4789868.2|4954271.2|284829.2|887108.5|1733222.9|2118779.2|2591356.9|3504623.9|3936357.6|4172091.9|4426677.2|4498198.1|4633490.0
1643975341|2|2022-02-04 11:49:03|binance|5000|BTC_USD|37880.005|0.000026|169957|132|369|726|1085|1457|2046|2671|3289|3835|4337|4875|137|307|607|912|1287|2283|3273|4218|5000|5000|5000|1049271.7|2989849.1|5196362.1|8611707.1|12030938.7|13764150.6|15165458.8|16446505.7|17238174.1|18012133.0|20311068.0|892586.1|1751496.0|5487911.8|8037605.5|9587629.9|13459412.5|17812916.0|21805422.6|25021485.0|25021485.0|25021485.0|coinbase|17522|BTC_USD|37898.885|0.000026|1041|76|158|269|353|453|667|853|1069|1275|1437|1598|62|125|257|337|403|681|938|1184|1441|1672|1964|806341.1|2195586.9|4485435.0|10243509.4|10808837.4|11443542.3|12261752.2|13070943.4|13546808.1|13981691.8|14771747.9|605106.0|1917799.6|6979595.9|7101532.6|11808822.4|13331976.4|15199994.5|17180997.2|19104851.2|20004028.4|21477851.7|bitfinex|2500|BTC_USD|37902.5|0.002638|12876|32|73|114|143|179|239|297|341|381|419|463|35|80|123|156|189|270|336|407|466|514|563|909398.0|3441577.1|10657602.4|13253643.9|16018108.7|18632513.1|20607352.7|21384224.5|22300041.6|23005910.3|26802073.8|605858.0|4222498.3|8287867.7|10603777.5|14028644.4|16271008.4|18778435.6|21258921.4|24279645.7|25744786.8|30581864.4|bitstamp|3394|BTC_USD|37901.64|0.047016|11894|21|49|67|73|85|97|111|129|139|159|175|23|49|59|64|75|97|114|135|162|188|209|203087.0|937975.6|1570289.1|2485756.6|3558925.5|3987105.9|3993088.3|4246664.9|4363552.2|4655635.6|4821867.3|226639.0|983945.0|1733521.0|2106458.0|2693875.2|3607732.8|3924036.3|4159838.0|4414355.9|4489799.0|4621168.8
1643975402|1|2022-02-04 11:50:03|binance|5000|BTC_USD|37870.005|0.000026|86535|157|379|742|1111|1489|2065|2690|3304|3843|4358|4891|130|302|602|903|1248|2247|3257|4203|5000|5000|5000|949254.4|2808598.3|4903510.2|8277458.0|12168607.3|13667698.4|14841678.7|16122741.7|16953689.2|17732504.3|20026445.2|1152619.7|2042000.0|3823609.7|8120688.1|9705988.4|13604464.4|17979531.5|22019068.1|25172873.9|25172873.9|25172873.9|coinbase|17519|BTC_USD|37894.425|0.000026|8891|75|162|272|353|455|670|853|1070|1277|1441|1600|60|114|246|328|391|667|924|1173|1432|1661|1951|717998.7|2110375.2|4662623.1|10143647.3|10677868.4|11310391.5|12130032.2|12943696.5|13415884.6|13851047.8|14662277.8|660029.0|1457807.5|6795978.1|6890874.7|11597234.9|13133966.2|14992020.3|16983079.0|18904007.5|19796429.9|21258738.7|bitfinex|2500|BTC_USD|37893.5|0.013195|21327|34|73|111|143|180|237|295|341|381|418|465|29|71|118|153|183|267|334|402|468|512|562|946819.6|3439831.1|10470711.6|14222319.6|16027756.9|18435667.3|20473744.0|21252439.1|22170013.5|22874283.4|26676046.0|468750.0|4547093.4|8799770.0|11145601.1|13975773.2|16828809.5|19391955.5|21726539.3|24896911.7|26321942.6|31191186.5|bitstamp|3396|BTC_USD|37893.48|0.058005|9171|25|52|70|75|88|99|114|131|141|162|178|24|48|60|66|76|97|116|136|164|189|211|337613.7|1065295.2|1692262.0|2607707.9|3680978.4|4109057.3|4182071.8|4368616.2|4485503.6|4779415.7|4950622.1|237554.2|871587.2|1717706.6|2099757.7|2572335.4|3485602.4|3917336.0|4153070.4|4407655.7|4479176.5|4614468.5
1643975461|1|2022-02-04 11:51:02|binance|5000|BTC_USD|37847.765|0.000026|39427|208|423|803|1171|1536|2115|2743|3350|3875|4411|4948|114|295|568|860|1170|2149|3175|4099|5000|5000|5000|1712696.3|2976468.0|7038768.2|8866177.6|12120855.2|13762727.5|14960026.8|16144765.6|16931363.6|17706193.5|20239145.0|906220.7|1648405.8|3593600.5|7238957.6|9276948.4|13371384.8|17744272.7|20798941.8|24967241.5|24967241.5|24967241.5|coinbase|17513|BTC_USD|37867|0.002535|379|95|189|288|376|472|688|880|1092|1289|1458|1616|59|117|240|341|395|655|911|1163|1418|1652|1942|986980.5|2547267.1|9493868.9|10388005.8|11351513.2|11518290.1|12540641.8|13179097.0|13683654.6|14116499.5|14891089.4|620038.4|1484761.2|3484437.8|7232466.8|11932433.8|13400792.0|15312704.7|17264996.6|19202371.9|19792860.4|21400510.6|bitfinex|2500|BTC_USD|37875.5|0.002640|29635|35|79|118|145|187|239|295|343|382|418|467|31|72|121|151|186|261|330|401|471|514|562|777314.7|3523506.4|12653158.3|13221476.0|16509022.2|18393275.8|20421199.1|21191527.7|22113464.9|22815394.7|26642424.7|837387.9|3443811.8|7233244.8|10175298.8|13197734.1|16343670.2|18933349.9|21216778.5|24446174.3|25872160.6|30633700.1|bitstamp|3388|BTC_USD|37865.35|0.054350|10265|25|47|64|74|82|95|107|125|135|157|171|25|50|65|71|79|100|121|137|165|191|210|281081.2|1048762.1|1718348.8|3167265.6|3593011.1|4021715.3|4094831.1|4280447.9|4487275.7|4694898.4|4858001.4|239009.7|886181.2|1399219.8|2156212.1|2627296.9|3532363.0|3973729.5|4209209.2|4436661.9|4475326.3|4669267.6
1643975521|1|2022-02-04 11:52:02|binance|5000|BTC_USD|37844.955|0.000026|20419|213|439|813|1184|1540|2120|2737|3355|3877|4408|4951|119|299|554|841|1162|2130|3154|4080|4983|5000|5000|1637629.5|2881885.6|6819160.8|8688873.3|11963066.9|13338969.6|14751027.2|16048512.7|16723496.8|17495823.2|20134834.8|1199322.6|2016482.6|3899293.6|7711816.4|9793195.4|13685139.4|18058423.0|21114666.2|25279802.8|25283944.6|25283944.6|coinbase|17499|BTC_USD|37868.145|0.000026|7781|83|176|275|362|456|672|861|1076|1274|1444|1602|71|131|255|355|409|672|929|1179|1434|1667|1957|910509.7|2485180.9|9431769.1|10325406.2|11288403.4|11442098.8|12476021.6|13115039.3|13621608.0|14054471.2|14831358.2|709329.4|1534643.1|3509678.5|7266566.8|11991260.5|13450817.4|15363461.1|17314969.1|19252325.5|19843943.3|21450413.0|bitfinex|2500|BTC_USD|37869.5|0.002641|15146|36|74|117|149|187|238|298|343|383|420|468|33|73|118|153|186|262|330|400|466|510|559|987436.0|2580757.2|11576515.1|12817981.0|15398420.6|17252914.3|19277134.8|20046139.3|20964820.5|21667846.9|25496018.1|685532.6|1765553.7|6102255.7|9043932.8|12064950.0|15047043.8|17797980.6|20080415.7|23309094.3|24688280.3|29495228.5|bitstamp|3392|BTC_USD|37865.38|0.054509|10257|26|53|69|79|87|100|112|130|140|162|175|25|50|63|69|77|98|119|135|163|189|208|258357.1|1070172.4|1691032.5|3139949.3|3565694.8|3994399.0|4067514.9|4253131.6|4459959.4|4667582.1|4828393.1|244708.8|872111.7|1354279.5|2111271.8|2582356.5|3487422.7|3928789.1|4164268.8|4391721.6|4430386.0|4624327.3
1643975581|1|2022-02-04 11:53:02|binance|5000|BTC_USD|37818.295|0.000026|9593|197|469|851|1211|1547|2126|2750|3371|3865|4436|4957|133|308|520|802|1119|2052|3050|3990|4911|5000|5000|1576173.4|2750287.4|6584711.9|8391460.5|12128009.6|13323045.9|14474509.2|15898863.5|16535182.9|18501845.7|19949421.9|1649053.0|2304513.9|3774579.3|7960091.2|9468319.9|12403821.0|17239108.4|20765443.5|25159863.6|25264095.0|25264095.0|coinbase|17490|BTC_USD|37834.665|0.000026|1521|113|202|298|386|479|694|884|1106|1294|1462|1612|67|120|241|343|408|648|901|1152|1411|1625|1915|1608203.4|2760275.5|9978425.6|10594078.2|11425925.1|11599901.6|12653685.3|13482506.5|13841363.3|14230717.1|15189467.4|706902.9|1302530.4|3240602.7|7143383.3|7552977.2|13111409.6|15067586.0|15864146.6|17944427.7|19365917.7|21171802.7|bitfinex|2500|BTC_USD|37844.5|0.002642|30158|35|77|116|154|194|235|294|341|381|419|465|30|78|117|147|182|258|327|399|464|511|560|797178.0|3774137.6|12523030.9|15257684.0|17140799.5|18843079.7|20422629.7|21209431.3|22113544.3|22822111.7|26639801.3|846025.5|3753285.5|8018787.1|10948195.8|13971830.6|16709198.9|19709985.8|21257770.4|24340339.5|26490945.0|31412287.6|bitstamp|3389|BTC_USD|37842.525|0.034591|10503|22|50|67|76|85|98|110|128|137|158|173|30|55|64|71|75|97|118|134|161|190|210|201190.7|700440.0|2354699.5|3116800.6|3542646.0|3971271.6|4044454.6|4291317.6|4477946.6|4644395.9|4808861.4|657982.9|934309.8|1250933.6|2161231.0|2190050.3|3421307.1|3974429.9|3995661.0|4275702.9|4479899.6|4673996.8
1643975641|2|2022-02-04 11:54:03|binance|5000|BTC_USD|37831.135|0.000026|10127|178|450|838|1211|1557|2134|2753|3380|3882|4430|4966|112|292|516|803|1134|2071|3067|3992|4920|5000|5000|1647598.3|3026552.6|6581556.4|8655376.2|11937899.5|13370018.4|14730358.4|16126192.7|16809532.1|17447078.8|20180227.6|1357411.5|2081844.6|4017900.2|7838896.3|9535372.8|12594193.6|17223240.4|20694121.1|25023448.9|25097171.8|25097171.8|coinbase|17492|BTC_USD|37848.295|0.000026|10022|77|181|288|373|471|680|871|1092|1289|1453|1604|58|117|229|327|385|632|887|1136|1391|1620|1900|778842.1|2207881.2|9672540.6|10413619.8|11260500.9|11432775.2|12481431.4|13158140.1|13633563.9|14040901.1|14993028.7|627140.8|1749602.9|3773799.4|7366251.6|11980945.8|13209797.4|15356903.6|16013249.0|18057263.3|19711893.2|21373690.1|bitfinex|2500|BTC_USD|37849.5|0.002642|34747|33|73|116|149|190|234|292|340|378|419|465|25|66|111|146|177|252|322|394|463|507|556|919994.5|3753328.8|9539657.8|11646243.0|14429366.4|16449869.9|18027594.7|18815311.3|19715181.4|20430098.3|24244395.6|532096.4|3113173.1|8813047.5|12726477.9|14764814.7|17501674.8|20490426.2|22037581.1|25121364.8|27270665.5|32191625.2|bitstamp|3396|BTC_USD|37852.63|0.051146|12620|24|51|74|82|92|103|117|133|144|165|178|24|50|58|64|69|92|113|127|156|184|203|236562.0|1032300.1|2442686.4|2841976.0|3629891.9|4058458.6|4131700.5|4317191.2|4565192.5|4731641.8|4892452.7|242029.7|974316.9|1339549.7|2121864.2|2230142.5|3497408.5|3939579.5|3956470.5|4236806.4|4441179.2|4634806.3
1643975701|1|2022-02-04 11:55:02|binance|5000|BTC_USD|37826.665|0.000026|40442|193|465|859|1228|1577|2157|2780|3404|3896|4450|4986|104|292|510|793|1128|2066|3059|3988|4907|5000|5000|1648870.9|2961070.9|6823134.2|8664429.7|12241258.7|13426552.0|14777463.1|16184881.2|16927509.7|17565816.1|20299311.1|1239125.6|2068335.2|3610103.5|7958744.9|10073521.0|12678069.0|17413906.9|20935564.6|25268030.0|25342076.6|25342076.6|coinbase|17477|BTC_USD|37840.545|0.000026|8485|84|180|280|370|461|676|862|1089|1278|1444|1595|56|105|216|317|376|620|873|1125|1379|1598|1887|1484543.8|2499737.8|9585396.4|10370333.7|11170370.2|11344648.1|12396552.7|13225417.8|13543235.6|13967183.1|14934342.5|608364.5|1293297.4|3665847.1|7193617.8|7471385.7|13033106.2|14987003.2|15783507.9|17882220.5|19291004.7|21202196.0|bitfinex|2500|BTC_USD|37845.5|0.002642|21205|32|76|118|156|197|241|300|349|388|427|473|27|67|111|145|181|257|325|397|463|509|557|705044.2|4219433.0|9748860.5|13072575.6|14648430.5|16221462.3|18222086.1|19035788.4|19939992.0|20648745.9|24465953.7|773994.8|3258694.9|8757321.0|11980946.0|14715690.5|17453531.2|20570273.8|21959163.0|25022585.6|27172971.5|32092763.1|bitstamp|3392|BTC_USD|37844.01|0.052743|15202|27|53|71|79|89|101|114|132|141|162|176|22|46|54|61|66|87|109|124|151|180|200|273625.2|744844.0|2427597.5|2826887.1|3614803.0|4043391.3|4116611.7|4363474.6|4550103.7|4716552.9|4877385.4|181130.2|764419.1|1081058.0|1991355.5|2099633.7|3251607.9|3809044.6|3825961.8|4106003.7|4310200.4|4504297.6
1643975762|1|2022-02-04 11:56:03|binance|5000|BTC_USD|37819.095|0.000026|95311|190|468|861|1219|1563|2143|2768|3389|3882|4455|4974|107|306|520|800|1119|2056|3051|3985|4906|5000|5000|1185414.2|2502848.9|6556610.5|8353153.3|12138151.1|13081388.9|14452521.7|15853824.0|16601266.0|18566669.0|20014332.6|1388412.2|2303063.5|3751370.5|8095774.9|9789031.9|12950232.2|17755276.2|21236048.1|25618158.8|25720998.8|25720998.8|coinbase|17486|BTC_USD|37837.33|0.002590|673|98|194|294|382|475|688|878|1101|1290|1456|1607|61|122|233|333|399|643|892|1142|1401|1617|1906|1450863.1|2396092.5|9599778.6|10246736.7|11047125.2|11229432.5|12393325.3|13223984.3|13539838.0|13976476.0|14940530.1|728386.6|1341044.8|3462107.7|7226814.6|7505623.3|13067319.8|15020471.2|15816769.6|17896642.5|19324386.1|21186316.3|bitfinex|2500|BTC_USD|37840.5|0.002643|11341|36|80|122|158|194|238|294|342|381|419|467|29|70|111|143|178|254|321|394|458|505|552|780420.2|3785505.8|11619160.5|15085114.7|17040948.3|18778843.0|20326348.9|21139387.7|22043143.0|22751744.2|26568872.7|707319.9|3333883.6|7605503.5|10813018.1|13211652.4|15959053.0|17529461.4|20445585.0|23554657.7|25705261.0|30625117.8|bitstamp|3395|BTC_USD|37843.475|0.049599|5164|30|55|75|83|93|105|118|136|145|166|181|27|51|59|66|71|92|114|129|156|185|205|285683.6|700718.7|2428862.6|2828152.2|3616068.1|4044656.3|4117876.7|4364739.7|4551368.7|4717818.0|4882283.4|650082.6|937336.1|1243905.0|2154202.4|2262480.7|3414454.9|3971891.6|3988808.7|4268850.7|4473047.3|4667144.5
1643975821|1|2022-02-04 11:57:02|binance|5000|BTC_USD|37839.995|0.000026|24421|149|428|838|1219|1575|2157|2775|3396|3910|4448|4996|114|298|532|826|1142|2096|3097|4030|4940|5000|5000|904512.3|2749281.2|6609488.7|8738577.0|12005618.0|13342915.1|14749673.5|16135877.0|16804291.0|17578599.1|20297824.9|1176019.9|2073329.0|4113680.8|8022479.6|9725746.4|13282799.0|17111168.1|20659726.7|24775586.1|24850029.3|24850029.3|coinbase|17495|BTC_USD|37858.615|0.000026|8028|59|173|282|372|463|674|867|1087|1277|1445|1600|58|118|235|332|384|639|896|1149|1397|1633|1914|545819.1|2229884.5|9714053.6|10441213.3|11271438.0|11502715.3|12642414.6|13339648.2|13793542.7|14228291.0|15196486.7|644198.2|1639273.0|3673799.0|7246478.4|11825469.3|13063723.6|15212405.5|17164024.8|17954655.7|19696502.8|21229345.7|bitfinex|2500|BTC_USD|37855.5|0.002642|15064|35|85|131|165|199|243|304|351|390|429|478|29|73|117|152|184|261|331|401|471|518|564|748795.0|3816824.0|9647744.9|12417610.9|14490971.5|16317047.3|18360694.0|19174834.6|20074748.9|20780742.5|24601806.9|546710.1|4165643.1|7609358.0|11810569.5|13374938.3|16113243.9|19255063.3|20821912.5|23712793.9|25940498.1|30782109.0|bitstamp|3400|BTC_USD|37855.065|0.042029|12863|27|55|78|86|95|107|121|137|148|169|183|24|48|54|59|65|88|108|125|151|180|198|366374.3|759426.3|2549550.8|2948840.4|3736718.8|4165323.0|4238564.9|4424055.6|4672056.9|4838506.2|5004592.5|593648.8|965163.1|1324952.3|2081045.0|2551922.8|3456627.7|3898760.3|4134088.0|4195987.2|4400399.2|4593987.1
1643975882|0|2022-02-04 11:58:02|binance|5000|BTC_USD|37834.995|0.000026|122197|182|452|853|1237|1594|2170|2793|3416|3929|4469|5000|130|315|545|833|1151|2113|3104|4039|4950|5000|5000|1583141.9|2825251.1|6951456.5|9121105.2|12297671.9|13604769.0|15059680.6|16398320.8|17227785.8|17845813.7|20610192.1|865285.6|1821365.7|3852306.1|7580160.6|9248781.1|12947628.6|16720362.9|20365958.3|24487908.7|24525086.0|24525086.0|coinbase|17516|BTC_USD|37847.84|0.000476|231|83|183|290|375|472|686|893|1118|1313|1477|1627|64|123|240|339|396|643|898|1146|1401|1628|1910|706156.4|2370310.8|9833950.5|10575029.7|11353977.6|11585782.1|12770247.7|13444035.6|13919105.7|14335574.2|15287362.9|690528.1|1498387.0|3642843.5|7218299.4|11807351.4|13036202.7|15183501.4|15839827.5|17883828.7|19537415.7|21200268.4|bitfinex|2500|BTC_USD|37852|0.005284|10688|35|83|127|163|199|241|301|348|388|428|476|30|73|116|151|185|261|330|403|471|514|563|712672.0|3574296.1|10503728.1|13277119.1|15356424.0|17211208.6|19222198.4|20039002.2|20938939.1|21653793.0|25468430.4|681092.7|4974766.1|6360964.1|10083865.8|12134620.7|14873365.9|18015738.2|19447025.5|22473907.0|24622692.6|29543776.0|bitstamp|3400|BTC_USD|37855.07|0.043587|9161|26|54|78|86|95|107|121|137|148|169|182|25|46|53|58|64|87|107|124|150|179|197|246003.9|650908.9|2450091.5|2849381.1|3637259.5|4065863.7|4139105.6|4324596.3|4572597.6|4739046.8|4899857.8|570753.9|899763.1|1259551.6|2015644.3|2486522.1|3391227.0|3833359.6|4068687.3|4130586.5|4334998.5|4528586.5
1643975941|1|2022-02-04 11:59:02|binance|5000|BTC_USD|37828.935|0.000026|61955|182|456|860|1241|1599|2179|2802|3430|3927|4480|5000|127|309|533|825|1152|2098|3092|4017|4937|5000|5000|1703247.4|2959291.0|7186788.9|9251033.8|12382466.5|13782266.7|15143966.9|16554768.6|17311803.4|17949911.5|20702146.3|869085.8|1759343.6|3313091.8|7483274.1|9471187.5|12792168.2|17390897.5|20814338.4|25132994.7|25197061.6|25197061.6|coinbase|17513|BTC_USD|37841.345|0.000026|2843|92|192|293|383|474|693|895|1122|1313|1478|1628|58|116|229|334|390|634|887|1139|1396|1613|1901|1448093.0|2721629.4|9806656.4|10590826.6|11382897.9|11557158.1|12741925.9|13572442.7|13890364.0|14323404.3|15281425.9|645267.0|1114048.2|3563221.3|7115811.6|7383739.7|12954380.6|14908277.6|15704782.2|17803645.4|19212279.7|21123423.9|bitfinex|2500|BTC_USD|37846.5|0.002642|34685|36|82|123|158|196|238|296|344|385|424|472|28|72|114|145|178|253|323|391|459|505|554|1186033.0|3841782.1|10880898.7|13828874.9|15967737.5|17570632.4|19619641.4|20432796.9|21336198.1|22047459.3|25864565.2|624970.2|4054395.5|8123492.2|11709364.6|13757147.5|16668489.3|19688241.1|20754948.4|23818521.4|25969009.0|30889280.2|bitstamp|3398|BTC_USD|37846.99|0.038312|12209|29|58|76|84|94|106|119|136|146|167|180|28|52|59|65|70|91|114|128|156|184|204|340001.2|1109587.2|2467102.0|2866391.6|3654307.5|4082895.7|4156116.1|4341632.8|4589608.1|4756057.4|4916868.3|275456.9|926847.2|1360625.0|2142939.6|2251217.8|3403192.0|3960654.9|3977545.9|4257608.9|4461784.5|4655881.7
1643976001|2|2022-02-04 12:00:03|binance|5000|BTC_USD|37819.64|0.002274|36311|179|470|881|1255|1605|2189|2814|3436|3930|4504|5000|132|321|539|807|1122|2068|3065|3997|4916|5000|5000|1504024.3|2566957.2|6762643.5|8765141.9|12360502.9|13523741.4|14677657.5|16079548.0|16827454.2|18754705.9|20207616.9|945667.2|1823613.0|3361199.8|7307151.4|8684393.4|11692703.2|16549738.2|20022388.7|24400017.4|24502134.8|24502134.8|coinbase|17486|BTC_USD|37824.535|0.000026|13948|101|186|289|370|466|694|886|1118|1297|1464|1620|53|116|214|328|391|623|880|1125|1386|1597|1891|1266418.0|3562991.7|9766926.8|10016208.4|10869487.6|11013201.3|12187609.3|13056776.7|13377316.5|13816436.7|14780685.4|616400.2|1355655.7|2371774.3|7115069.4|7374635.8|12925874.3|14886455.9|15688473.8|17762977.8|19200921.4|21007360.6|bitfinex|2500|BTC_USD|37838.5|0.002643|22194|34|78|122|157|197|240|296|339|378|416|464|30|74|117|148|183|258|328|397|464|512|559|706633.2|3541507.1|11200374.6|13278027.2|15320208.6|17067188.6|18657706.4|19468169.2|20371970.0|21080655.8|24899359.1|823411.1|3280908.0|6489312.3|9369383.6|11252551.9|14163730.0|15614651.1|18537126.1|21646212.5|23796748.5|28716515.9|bitstamp|3388|BTC_USD|37833.81|0.043030|12565|22|51|67|75|85|98|111|129|140|158|173|25|49|57|63|68|88|109|127|153|183|203|246683.4|1061028.6|2408968.1|2808257.7|3596173.6|4024799.1|4098241.3|4363289.6|4564628.4|4697923.4|4862388.9|333851.1|1027983.7|1244343.6|2118625.7|2183460.4|2988287.1|3967591.7|3989247.4|4269250.3|4473486.0|4667583.2
1643976062|1|2022-02-04 12:01:03|binance|5000|BTC_USD|37848.945|0.000026|14032|145|392|829|1221|1593|2174|2793|3415|3942|4481|5000|119|321|567|858|1167|2158|3167|4091|4993|5000|5000|1398947.6|2719802.3|6949860.2|9160529.0|12448188.1|13831420.3|15237257.9|16442550.0|17304890.2|18040372.3|20630546.0|790115.2|1991692.0|3887425.6|7496208.6|9207701.6|12891688.7|17264672.6|20381391.1|24373725.6|24419831.7|24419831.7|coinbase|17537|BTC_USD|37868.605|0.000026|2478|74|181|291|379|472|691|897|1115|1313|1485|1641|64|130|246|338|390|655|912|1161|1415|1648|1940|720125.9|2518631.5|9537899.7|10431832.2|11375476.4|11529622.5|12681748.1|13339751.0|13846530.8|14279643.3|15066102.8|663955.0|1532850.4|3769169.1|7373960.8|11958359.5|13427258.3|15356404.5|17300157.9|19243753.7|19835371.5|21441916.6|bitfinex|2500|BTC_USD|37869|0.005281|7976|32|82|128|161|199|248|308|356|397|432|479|28|77|120|153|186|269|337|404|470|514|564|708580.0|3742274.9|10129264.7|11568196.3|14633022.5|16701654.1|18696958.6|19486527.8|20387242.0|21092789.8|24918536.5|476549.9|3377303.9|6882776.8|10189894.6|12671074.1|15815679.0|18515428.1|20652600.7|23863083.5|25242354.3|30046596.1|bitstamp|3398|BTC_USD|37866.895|0.044445|9110|27|55|75|85|93|105|118|135|145|167|180|23|45|55|60|67|89|110|127|154|180|199|250219.6|676783.1|1749445.7|3198751.2|3624557.1|4053161.3|4126377.2|4311893.9|4518721.7|4726344.5|4887155.4|260134.9|847511.0|1673721.2|2088652.2|2559580.3|3464979.5|3906346.0|4141980.9|4369278.4|4407942.9|4601884.1
1643976122|1|2022-02-04 12:02:03|binance|5000|BTC_USD|37866.915|0.000026|39339|149|352|792|1182|1560|2134|2759|3374|3915|4433|4972|134|312|576|873|1214|2198|3209|4151|5000|5000|5000|1204609.1|2351596.4|4467699.3|8193755.0|12319571.7|13625970.0|15020828.3|16259275.5|17135091.1|17874338.4|20233708.2|1184346.3|2520055.2|4477691.1|8375304.6|9942535.6|13797229.8|18169907.2|22166258.0|25468882.4|25468882.4|25468882.4|coinbase|17545|BTC_USD|37885.7|0.004434|354|62|160|281|360|463|687|881|1103|1312|1475|1630|59|121|240|319|375|655|911|1158|1417|1644|1933|684799.9|1955366.3|4791763.2|10262183.4|10743363.1|11412374.2|12358323.3|13184649.7|13730988.4|14088892.1|14928878.2|552557.2|1764435.7|6930370.1|7154649.6|11739580.1|13286761.3|15142420.7|17135456.8|19062403.6|19912708.2|21420952.5|bitfinex|2500|BTC_USD|37884|0.005279|21609|32|77|119|151|186|237|296|344|388|422|470|31|75|123|152|183|264|330|398|465|509|560|1210649.3|3658560.0|9762431.9|13701693.9|15528430.1|17685619.9|19661359.1|20437639.5|21340693.4|22042563.8|25843258.0|592664.3|3127077.3|7587287.7|9891550.4|12132290.9|15431701.1|17966694.9|20077104.9|23288076.4|24713495.0|29474061.6|bitstamp|3400|BTC_USD|37883.205|0.051500|6858|23|51|72|84|89|102|115|133|144|164|180|22|46|53|59|65|88|108|129|155|181|201|234575.3|821175.1|1595057.6|3052635.7|3591995.8|4020211.9|4093089.1|4279733.6|4396642.5|4690533.0|4860284.2|215935.0|975249.5|1625573.1|2040546.2|2511432.2|3426443.9|3858197.9|4094035.3|4348560.9|4419166.2|4554863.0
1643976181|2|2022-02-04 12:03:03|binance|5000|BTC_USD|37911.165|0.000026|52687|105|230|593|980|1348|1979|2582|3212|3765|4288|4829|120|295|572|889|1329|2330|3292|4202|5000|5000|5000|1467422.4|2070952.6|3673595.5|7760025.0|9731681.8|13882426.9|15294336.4|16629892.8|17472507.9|18166499.8|20508798.4|1210057.6|2345002.9|6087795.1|8241186.8|10076230.0|13472012.7|17793024.0|22369924.9|27992149.4|27992149.4|27992149.4|coinbase|17572|BTC_USD|37927.855|0.000026|10268|58|131|262|357|449|657|877|1082|1293|1464|1628|53|126|236|298|397|669|923|1176|1415|1658|1956|724656.0|1599438.5|3239788.9|10133340.4|10707967.5|11575204.8|12393374.4|13350143.8|13819510.5|14209108.2|15002245.3|508665.3|2529473.1|6548681.5|7102295.9|12170520.8|13194037.1|15178624.2|17345021.2|18967432.5|20030268.5|21437087.6|bitfinex|2500|BTC_USD|37931.5|0.002636|6577|27|76|127|159|193|251|311|359|404|444|486|22|67|107|144|177|260|328|401|458|504|562|606901.4|3023564.3|9002664.1|12135623.6|15426657.3|18307402.1|20490157.1|20994594.5|22217835.7|22923339.9|26772953.8|349914.9|4198842.5|7659098.7|9788216.7|12544044.2|15281693.2|17799950.0|20036855.6|22872318.2|25149266.4|29594257.4|bitstamp|3389|BTC_USD|37923.755|0.062046|5582|19|40|59|69|77|90|104|123|134|152|168|22|39|53|58|70|91|108|128|156|183|204|121982.7|775971.0|1364041.1|2507997.9|3155884.2|3581999.3|4015088.6|4268845.2|4385754.0|4643092.8|4825848.7|158066.8|736944.8|1608657.7|1974534.4|2546315.6|3604924.7|3765627.5|3999398.1|4257820.6|4329447.8|4592736.3
1643976241|1|2022-02-04 12:04:02|binance|5000|BTC_USD|37914.795|0.000026|98060|140|304|648|1044|1402|2037|2637|3269|3824|4344|4891|154|369|655|971|1419|2413|3375|4291|5000|5000|5000|1048279.3|2560624.6|4280346.5|8614278.8|10142590.3|14297373.3|15707974.5|17037580.0|17883883.3|18582918.9|20931732.4|787118.3|2305606.2|6204955.5|8028926.3|9957187.0|13580630.4|17696310.5|22279753.3|27844896.0|27844896.0|27844896.0|coinbase|17581|BTC_USD|37932.43|0.005167|1535|65|136|266|364|453|658|881|1087|1300|1470|1634|43|121|228|289|396|665|913|1168|1408|1651|1948|621675.2|1344060.5|3433548.6|9994198.8|10641853.5|11513776.5|12139480.3|13288180.8|13757470.8|14143127.7|14940646.7|570437.6|2225750.2|6440357.8|6731978.8|11811462.3|14382923.3|14826055.1|16995995.1|18614443.7|19763532.1|21089006.2|bitfinex|2500|BTC_USD|37933.5|0.002636|15054|31|79|125|158|191|250|309|358|402|438|481|32|78|120|159|195|275|345|416|473|516|576|703448.8|3047320.4|9526526.4|13254302.9|15924596.3|18791686.7|20952045.9|21722337.4|22647342.7|23350839.2|27144821.1|522517.3|4051074.5|9388417.7|12497990.3|14064987.8|16802486.6|19332386.4|21587623.1|24344791.3|25738129.0|31088717.8|bitstamp|3401|BTC_USD|37927.81|0.036279|6317|27|49|70|79|89|102|116|133|145|164|179|23|41|54|59|71|92|109|130|159|184|207|274677.2|541725.8|1467132.8|2496403.7|3258544.4|3684659.5|4117748.7|4338429.5|4470019.7|4745753.0|4910304.4|569298.2|776272.6|1633319.2|1999195.9|2570977.1|3629586.2|3790289.0|4024098.5|4282659.0|4354109.3|4621736.6
1643976301|2|2022-02-04 12:05:03|binance|5000|BTC_USD|37906.235|0.000026|27685|143|300|666|1047|1405|2023|2625|3261|3813|4331|4872|145|372|656|970|1397|2401|3355|4274|5000|5000|5000|1498376.6|2394121.1|3917031.4|8372799.6|10071606.0|14001548.5|15455692.2|16763608.5|17599944.7|18292537.3|20675554.1|853470.0|2738484.1|6129638.7|8291503.6|10003170.8|13715940.1|17938703.6|22590503.4|25063353.7|25063353.7|25063353.7|coinbase|17558|BTC_USD|37927.005|0.000026|7564|66|141|269|345|437|644|864|1071|1279|1450|1615|67|146|248|300|399|671|924|1174|1416|1659|1955|842532.2|1480014.8|3516231.3|10186913.9|10838190.0|11648120.7|12466315.2|13421891.8|13890277.2|14341265.7|15073808.9|718677.9|2932686.5|6589173.7|7149124.0|12235154.4|13258670.7|15243227.8|17206387.2|19032061.3|20094666.6|21501534.7|bitfinex|2500|BTC_USD|37928.5|0.013183|16871|31|77|122|153|187|245|304|354|396|435|478|34|79|121|160|194|273|342|414|471|516|576|846596.5|3049645.1|6171073.3|12151060.5|14932738.8|17685952.8|19842549.9|20611329.0|21534458.7|22240371.7|26034619.3|623336.1|4208628.5|7901635.4|10837145.3|13091311.3|15783186.6|18353985.2|20569676.5|23208654.0|24751563.5|30088797.8|bitstamp|3402|BTC_USD|37926.16|0.044982|6317|27|52|72|82|90|103|117|136|147|165|180|25|45|56|61|73|94|111|131|159|186|208|266730.8|514370.4|1425929.7|2569415.4|3209751.4|3635866.5|4068955.7|4322712.3|4439621.2|4696960.0|4861511.4|579416.2|952753.5|1682094.0|2047970.7|2619751.9|3678361.0|3839063.8|4072834.4|4331256.9|4402884.1|4666567.0
1643976362|1|2022-02-04 12:06:03|binance|5000|BTC_USD|37899.995|0.000026|51978|148|305|682|1045|1411|2025|2623|3263|3813|4323|4864|134|368|671|985|1410|2414|3359|4282|5000|5000|5000|1453702.0|2314052.1|4880841.0|8292965.7|10197710.1|14123188.5|15363430.3|16666888.3|17506003.8|18214377.2|20591978.1|730659.8|2284448.3|6025829.7|8059235.8|10089567.5|13840973.9|18021209.7|22294624.5|24952937.4|24952937.4|24952937.4|coinbase|17575|BTC_USD|37919.305|0.000026|837|67|150|278|377|460|679|885|1094|1298|1473|1635|66|147|265|332|421|694|955|1200|1448|1685|1979|594615.0|2040977.6|4948710.2|10523555.0|10832168.5|11651315.4|12467065.4|13423428.1|13900479.6|14343145.1|15075203.1|722897.8|1419867.2|6585743.0|7156557.3|11735697.2|13254252.9|15231892.8|17183680.2|19029865.2|20039251.3|21444275.6|bitfinex|2500|BTC_USD|37924|0.015821|16856|31|71|111|142|176|233|291|342|384|423|464|33|79|124|162|198|279|350|420|477|521|577|1393285.8|3848630.4|7284630.9|11286688.5|13382373.6|16054848.0|18209574.5|18983908.1|19903102.5|20613449.8|23164569.3|513018.7|4363352.2|8480937.9|11466261.0|14305403.8|16998774.0|19568985.3|21787206.4|24426245.3|25969290.0|30394686.5|bitstamp|3397|BTC_USD|37918.14|0.057545|8791|27|49|68|77|84|98|111|130|141|159|175|25|50|63|68|77|101|118|138|166|192|213|249673.3|611525.0|1490566.8|2882988.4|3160512.9|4013834.8|4019717.2|4273473.8|4390382.7|4647721.4|4830477.3|267369.6|927931.0|1803222.7|2169099.3|2727979.3|3799489.7|3960192.4|4193963.1|4452385.6|4523962.9|4787280.9
1643976421|1|2022-02-04 12:07:02|binance|5000|BTC_USD|37907.71|0.006226|21930|152|306|660|1039|1401|2018|2619|3259|3812|4331|4870|141|381|667|985|1422|2423|3374|4294|5000|5000|5000|1358956.9|2261142.2|4086982.1|8217678.8|9967833.5|13896926.4|15360059.5|16660252.6|17502068.9|18196566.9|20576746.2|692710.4|2653156.3|5969011.6|8090992.2|9997103.8|13699811.9|17968612.0|22666514.5|24977533.0|24977533.0|24977533.0|coinbase|17590|BTC_USD|37931.265|0.000026|3025|70|146|277|374|462|668|889|1095|1306|1476|1642|64|156|266|329|432|702|953|1208|1448|1691|1990|665387.8|1933823.7|3534075.4|10103489.6|10750440.3|11631434.7|12256835.5|13405536.0|13874088.0|14259876.8|15057632.1|736498.3|2397298.4|6791619.8|7084207.7|12171498.5|14712175.9|15178186.6|17348042.9|18966615.5|20030488.9|21441243.1|bitfinex|2500|BTC_USD|37933|0.005272|9716|33|72|113|145|181|239|297|346|390|427|469|35|80|123|161|193|276|346|417|473|517|576|867817.7|3168896.9|6239812.6|13069843.4|15815605.0|18442072.3|20611501.1|21381156.8|22306275.4|23009925.1|25565850.9|713639.1|4688892.0|8950129.0|12322838.9|13795396.3|16535174.8|19072964.5|21329166.3|24086553.2|25480093.7|30837665.1|bitstamp|3400|BTC_USD|37930.355|0.048642|11619|24|52|69|80|88|101|115|132|144|162|178|28|48|60|65|77|98|115|136|165|191|213|228556.5|646978.7|1376513.2|2789769.1|3181508.4|3607623.5|4040712.7|4261393.5|4392983.8|4668691.0|4833268.4|272153.1|863324.7|1734013.0|2099889.7|2671671.0|3730280.1|3890982.8|4124792.3|4383352.8|4455784.5|4722430.4
1643976481|3|2022-02-04 12:08:04|binance|5000|BTC_USD|37911.105|0.000026|11256|147|303|651|1040|1403|2025|2625|3260|3814|4336|4876|148|379|665|986|1428|2427|3385|4299|5000|5000|5000|1417754.6|2266734.6|4006564.7|8310268.3|10061955.6|13992665.6|15412926.7|16755469.9|17597603.7|18292095.1|20635310.0|800440.5|2943139.2|6567068.3|8585592.9|10485616.0|14029710.0|18279239.1|22932406.7|25257929.9|25257929.9|25257929.9|coinbase|17597|BTC_USD|37929.585|0.000026|616|74|152|289|382|470|678|898|1105|1315|1485|1650|72|165|276|338|440|709|964|1217|1459|1703|2000|667375.3|1585356.9|3438818.4|10004072.9|10651001.3|11532121.6|12165233.5|13306792.3|13775109.5|14164557.9|14958653.0|784581.9|2801491.9|6953481.8|7245448.8|12332381.3|13355032.9|15340050.3|17509857.7|19138501.6|20202376.2|21613115.1|bitfinex|2500|BTC_USD|37931|0.015818|6208|31|76|115|146|182|240|298|345|388|428|470|35|81|121|160|193|276|348|421|477|522|581|693560.7|3167317.3|9295898.7|13180922.1|15926083.3|18550656.5|20718774.5|21485988.3|22410643.2|23116641.1|26910351.3|687932.7|4897140.5|8549141.0|12257676.0|13732265.6|16448637.6|19009025.3|21224796.1|24020089.6|25414631.7|30750811.2|bitstamp|3403|BTC_USD|37929.495|0.053019|23804|30|53|71|81|89|102|116|133|145|163|179|22|43|54|59|71|92|109|130|159|185|207|255120.2|521323.9|1368121.9|2760915.3|3152654.6|3578769.7|4011859.0|4232539.7|4364130.0|4639837.2|4804414.6|260827.6|969257.9|1744302.9|2110179.6|2681960.8|3740569.9|3901272.7|4135082.2|4393642.7|4466074.4|4732720.3
1643976541|3|2022-02-04 12:09:04|binance|5000|BTC_USD|37895.495|0.000026|10148|141|308|688|1045|1414|2019|2624|3255|3805|4313|4858|115|342|649|956|1380|2372|3334|4269|5000|5000|5000|1289179.5|2260082.2|4715040.9|8168158.5|10070826.3|13973238.0|15224068.5|16559897.6|17393256.1|18102289.0|20492441.0|554286.0|2124985.9|5909496.5|8040718.2|10055777.0|13837056.4|18007618.8|22203513.7|24883427.5|24883427.5|24883427.5|coinbase|17544|BTC_USD|37918.625|0.002716|547|83|160|264|345|429|648|853|1064|1268|1442|1604|63|139|233|287|376|648|908|1154|1403|1638|1936|878624.8|1940778.8|4848354.6|10422805.9|10731452.9|11570573.2|12366316.2|13324720.9|13801488.4|14244153.3|14976211.2|685690.3|1545492.6|6502386.0|7048486.1|11652387.4|13170913.3|15144715.7|17100370.2|18957774.5|19965355.7|21372200.4|bitfinex|2500|BTC_USD|37919|0.005274|19963|26|67|106|133|170|226|284|331|373|412|454|28|77|123|162|193|278|349|424|478|524|579|706923.9|3935355.7|8273177.3|12093475.5|14296402.1|16697113.3|18862225.6|19631017.6|20552781.2|21261464.3|24018753.3|721780.1|4206993.1|8619773.2|11638036.8|14354369.5|17104105.2|19482303.5|21795738.3|23992724.0|25457969.8|30853161.6|bitstamp|3394|BTC_USD|37912.71|0.059927|14164|27|47|65|74|81|95|109|128|138|157|174|22|48|60|64|74|97|114|135|162|188|209|350498.3|745940.1|1623446.0|3015867.6|3293392.0|4146714.0|4152697.9|4406374.5|4523261.8|4798895.1|4963481.5|279484.2|987412.1|1762453.1|2099679.8|2687209.7|3758699.8|3919384.2|4153193.5|4411595.4|4483172.8|4746471.9
1643976601|2|2022-02-04 12:10:03|binance|5000|BTC_USD|37911.285|0.000026|34518|153|321|667|1047|1406|2034|2634|3265|3819|4343|4883|150|386|674|994|1439|2440|3402|4319|5000|5000|5000|1340448.5|2309965.1|4128836.4|8119434.7|10151444.6|14105569.1|15525867.7|16907581.4|17749986.0|18444534.5|20788131.4|848040.0|2814434.2|6452922.5|8203780.8|10147721.0|13755023.5|18326814.8|22982648.4|25194414.8|25194414.8|25194414.8|coinbase|17582|BTC_USD|37926.015|0.000026|9157|68|147|274|365|458|666|886|1094|1300|1474|1638|76|162|276|338|437|709|962|1210|1457|1699|1995|732561.2|1824641.3|4793242.4|10027531.6|10678174.4|11499571.2|12317541.0|13274831.8|13742799.2|14195325.0|14926444.3|806616.1|2003529.8|6890053.6|7458939.2|12544432.5|13559763.4|15544386.8|17497060.2|19344455.8|20405098.5|21810935.5|bitfinex|2500|BTC_USD|37928.5|0.002637|15034|35|73|112|143|181|236|293|342|382|420|460|33|77|119|160|194|278|349|421|476|521|579|1136999.5|3640972.5|8621170.6|12808401.6|14982650.2|17483784.3|19652760.6|20422764.0|21345578.5|22051748.6|25844510.2|594501.7|4300757.3|8743728.1|11883253.9|13942233.4|16636277.0|19220241.3|21436874.4|24076524.3|25619501.0|30963925.8|bitstamp|3399|BTC_USD|37926.93|0.043241|15724|25|49|66|77|84|97|111|129|140|159|174|25|42|55|60|72|93|110|131|160|185|208|284654.1|700155.1|1460886.9|2967895.2|3245419.6|3671534.7|4104624.0|4358279.0|4456895.0|4732628.2|4897179.6|309398.8|849994.3|1720746.3|2086623.0|2658404.3|3717013.4|3877716.1|4111525.6|4370086.1|4441536.4|4709163.7
1643976661|2|2022-02-04 12:11:03|binance|5000|BTC_USD|37914.765|0.000026|51984|168|328|672|1053|1410|2041|2639|3271|3825|4344|4890|163|396|692|1009|1460|2457|3417|4339|5000|5000|5000|1462457.3|2428509.9|4312243.8|8298647.5|10108381.8|14285244.9|15712184.0|17080476.9|17926705.2|18589710.9|20939228.0|1043043.4|2769426.7|6541957.5|8422558.8|10126751.8|13991371.9|18247257.0|22923038.9|25121489.0|25121489.0|25121489.0|coinbase|17593|BTC_USD|37937.325|0.000026|3316|75|145|267|369|459|660|889|1092|1304|1473|1638|70|155|264|319|427|700|953|1201|1439|1685|1982|937028.6|2097344.4|3014844.1|10155359.9|10908520.6|11787685.9|12418260.3|13567460.0|14036826.3|14403652.2|15212183.7|1189673.4|3284380.2|7182896.4|11862540.2|12571967.2|15131590.0|15576019.8|17739910.9|19367373.7|20520901.3|21855705.9|bitfinex|2500|BTC_USD|37933.5|0.002636|22348|34|73|116|149|185|240|296|344|386|422|463|36|81|121|160|195|277|348|421|476|519|576|1171697.3|3481184.6|8189520.9|12119684.5|14813769.9|17446558.8|19637298.9|20405031.2|21329664.7|22033196.7|25828807.9|591331.0|4535617.3|9566338.6|12935754.9|14407644.1|16729288.8|19729020.3|21983243.8|24741272.6|25472622.9|30830374.7|bitstamp|3404|BTC_USD|37928.795|0.033299|6065|31|54|72|81|89|102|116|133|145|163|179|25|46|58|63|75|96|113|134|163|189|211|284313.3|968218.0|1422927.2|2807686.7|3199426.0|3625541.1|4058630.3|4279311.1|4410901.3|4686608.6|4851186.0|281322.5|904771.8|1753905.7|2119782.4|2691563.6|3750172.7|3910875.5|4144685.0|4403245.5|4475677.2|4742323.1
1643976722|1|2022-02-04 12:12:03|binance|5000|BTC_USD|37910.035|0.000026|216803|160|319|679|1056|1415|2039|2638|3273|3827|4345|4887|164|403|684|1005|1454|2454|3416|4336|5000|5000|5000|1462530.6|2430393.8|4341633.8|8441216.6|10473513.0|14451857.9|15662904.1|17044674.4|17923999.4|18581795.6|20963080.6|1128080.0|2979618.5|6343869.1|8379939.7|10317757.5|14093191.4|18509408.2|23192135.5|25296147.7|25296147.7|25296147.7|coinbase|17590|BTC_USD|37932.95|0.004007|438|73|146|273|372|459|665|888|1094|1305|1473|1641|66|160|268|330|439|708|957|1211|1451|1696|1993|956801.9|2040448.7|3641788.0|10203385.8|10850289.0|11738758.9|12367906.3|13517957.3|13986548.2|14353604.1|15170513.3|841647.8|2995703.4|7084866.9|7385909.8|12475522.3|15028536.2|15472305.9|17641423.4|19270904.5|20420057.0|21758187.8|bitfinex|2500|BTC_USD|37932.5|0.007909|6293|32|69|112|145|182|240|299|348|391|427|467|36|80|122|161|195|281|354|428|483|527|583|1180542.8|3500718.3|8207786.7|12144242.9|14837167.5|17646071.3|19730898.1|20507330.8|21432020.8|22135623.4|25931526.3|708869.6|5270105.0|9758394.5|13033095.3|14596849.5|16934876.3|19990875.2|22254106.0|25012051.9|26409750.5|29304967.5|bitstamp|3399|BTC_USD|37927.415|0.029820|11232|27|50|67|76|85|97|112|128|140|159|174|30|48|60|65|77|98|115|136|165|190|213|301424.5|1025337.5|1480046.6|2864806.1|3256645.3|3682660.4|4115849.7|4336430.5|4468020.7|4743753.9|4908305.4|359577.2|957142.5|1816258.3|2182135.0|2753916.2|3812525.3|3973228.1|4207037.6|4465598.1|4537048.4|4804675.7
1643976781|1|2022-02-04 12:13:02|binance|5000|BTC_USD|37899.995|0.000026|41853|167|329|709|1068|1432|2050|2648|3291|3841|4350|4890|146|382|683|998|1428|2435|3385|4314|5000|5000|5000|1525271.2|2509315.8|5085339.3|8492802.2|10074513.6|14433863.6|15682357.1|17025221.7|17901477.3|18573870.1|20952894.3|1054836.0|2559218.6|6352293.2|8212298.8|10218638.2|14053533.7|18345361.9|22661524.8|25146506.8|25146506.8|25146506.8|coinbase|17590|BTC_USD|37923.775|0.000026|2502|76|158|283|377|470|678|895|1103|1311|1487|1650|67|151|262|331|428|695|955|1203|1451|1692|1985|915275.7|2275667.0|5190449.8|10437908.0|11086214.6|11897272.3|12714782.4|13672071.6|14140838.0|14592614.8|15323770.6|714450.0|1830352.9|6718087.8|7313214.2|12381006.1|13395762.3|15380990.9|17333668.7|19181070.4|20241320.5|21595434.4|bitfinex|2500|BTC_USD|37919|0.005274|15613|32|72|112|139|178|237|292|338|379|416|457|31|76|123|162|195|280|354|428|485|530|584|1164686.8|3645561.3|10437627.1|13434268.3|16329706.4|18997339.9|21033273.8|21805154.2|22741018.4|23449311.2|27239939.3|587368.1|3295484.0|8290148.8|11331391.1|14109301.1|16428235.7|19384072.4|21700822.1|24381624.2|25850889.9|31257238.9|bitstamp|3397|BTC_USD|37916.995|0.039428|10383|26|47|67|75|83|96|110|128|139|157|174|28|53|64|69|78|101|119|139|167|193|214|410965.8|697348.7|1683094.1|3067163.8|3344788.2|4198010.2|4203992.6|4457649.2|4574558.0|4831896.8|5014678.7|643204.4|1063852.3|1812670.2|2178546.9|2737426.8|3808917.0|3969640.0|4203410.6|4461833.1|4533410.5|4796728.5
1643976841|1|2022-02-04 12:14:02|binance|5000|BTC_USD|37896.205|0.000026|39690|162|323|707|1067|1434|2040|2644|3279|3830|4339|4877|159|397|698|1005|1435|2427|3385|4322|5000|5000|5000|1589013.8|2580855.8|5093247.8|8538845.3|10539652.6|14436343.9|15689454.3|16989682.4|17859792.0|18532779.9|20915525.8|1192745.3|2536824.1|6540987.4|8346267.6|10368961.1|14194929.1|18576672.0|22768964.1|25338275.2|25338275.2|25338275.2|coinbase|17577|BTC_USD|37915.005|0.000026|123290|78|154|281|374|460|682|887|1101|1308|1479|1645|70|149|270|339|428|703|956|1208|1458|1694|1990|902003.7|2205315.3|5109350.1|10643060.6|10974381.7|11825218.6|12620388.2|13579137.7|14057245.4|14500473.7|15303718.7|787459.9|1588911.3|6797692.3|7154904.0|11952562.4|13459494.2|15327283.5|17388925.1|19290526.1|20198380.3|21704860.2|bitfinex|2500|BTC_USD|37917.5|0.002637|29545|33|72|115|144|181|241|296|344|384|420|460|36|82|127|164|195|280|352|428|483|529|583|914344.3|3491052.1|10318526.0|13371868.6|16212501.9|18884145.8|20910981.2|21705858.7|22612145.1|23320812.7|27111322.4|737194.2|4163800.1|8077981.0|10949479.2|13737416.9|16204110.1|19188147.7|21263042.0|23902124.0|25371542.7|30639285.5|bitstamp|3395|BTC_USD|37911.36|0.048693|4984|27|47|66|73|81|94|109|127|137|156|173|26|55|66|70|80|102|120|141|167|194|214|252098.9|938368.4|1612179.4|2890851.3|3168475.8|4021697.7|4027781.7|4281358.3|4398245.6|4673878.8|4838465.3|329810.5|987707.6|1836748.0|2173974.7|2761504.6|3675362.2|3993679.1|4227488.4|4481985.4|4557467.7|4688798.2
1643976902|1|2022-02-04 12:15:03|binance|5000|BTC_USD|37907.925|0.000026|57255|161|318|693|1061|1425|2043|2642|3281|3834|4352|4891|164|398|680|1003|1442|2445|3403|4325|5000|5000|5000|1330652.4|2201341.6|4045478.4|8115769.5|9929342.3|14098871.4|15566729.0|16866785.4|17745742.0|18403723.2|20784334.8|1108143.2|2922632.1|6330444.2|8253348.5|10144868.6|13939845.0|18388758.7|23075673.5|25183602.5|25183602.5|25183602.5|coinbase|17584|BTC_USD|37930.085|0.000026|8057|73|143|269|364|453|663|882|1091|1301|1470|1638|77|164|273|338|442|711|965|1219|1461|1705|2002|688619.5|1801257.1|3630479.3|10156548.6|10834793.4|11718414.9|12343720.9|13494369.4|13962675.5|14348463.8|15146355.4|917530.0|3012883.5|7141796.2|7468459.8|12537806.5|13583158.0|15529594.5|17699439.2|19373897.4|20437190.3|21847933.6|bitfinex|2500|BTC_USD|37923|0.005274|12359|32|72|111|143|178|240|297|346|386|422|464|31|77|122|160|194|276|351|424|481|526|581|1076694.9|3616852.6|9195255.5|12598573.6|15400790.4|18100748.5|20103800.3|20906434.0|21812675.1|22521240.4|26311527.0|590223.1|4326330.4|8455160.6|11470954.1|14300372.4|16580258.4|19574534.7|21834455.6|24474204.3|26021271.5|31348930.1|bitstamp|3401|BTC_USD|37925.675|0.034462|10771|29|50|69|79|87|99|114|132|143|161|177|29|51|62|67|79|100|117|137|165|192|214|398432.3|676090.6|1553040.8|3051697.1|3329321.6|3755336.7|4188525.9|4442182.5|4559091.4|4816430.1|4999186.0|326695.8|1031225.9|1780097.7|2145974.4|2717755.6|3776364.7|3937067.5|4170838.1|4430040.7|4501667.8|4765350.7
1643976961|1|2022-02-04 12:16:02|binance|5000|BTC_USD|37887.345|0.000026|28658|156|339|717|1071|1442|2032|2641|3273|3828|4332|4872|153|385|694|1007|1404|2402|3370|4308|5000|5000|5000|1467983.6|2864519.2|5065915.1|8340605.4|12495395.7|14219070.5|15480239.2|16773389.6|17643165.6|18323537.0|20703847.1|965550.1|2293639.5|6141340.8|8313736.0|10191179.6|14070058.2|18200640.4|22152427.2|25129448.6|25129448.6|25129448.6|coinbase|17523|BTC_USD|37909.465|0.000026|390|75|144|236|326|418|636|844|1060|1262|1433|1597|73|145|253|318|402|680|934|1184|1434|1669|1966|751466.9|1826365.1|4691367.7|10209053.7|10549267.4|11391826.5|12319616.9|13155602.1|13623171.0|14066053.0|14869028.9|639785.5|1688405.2|6816026.4|7176607.5|11971822.3|13480331.4|15347492.2|17396863.0|19289866.8|20208528.4|21710489.6|bitfinex|2500|BTC_USD|37905.5|0.002638|16818|33|73|114|144|180|238|299|344|384|418|462|29|80|124|162|197|282|355|428|488|536|588|1241193.6|3620442.9|10945331.6|14351350.8|16270025.8|18720802.0|20718962.7|21523268.9|22420359.4|23127247.1|26923141.4|402510.8|3091271.1|8307513.2|10245725.7|13989207.0|16449258.1|18960375.1|21619741.8|24350908.4|25820360.7|30679389.9|bitstamp|3393|BTC_USD|37907.86|0.052179|9173|27|47|67|74|82|95|110|128|138|157|174|26|53|63|68|78|100|118|139|165|192|212|352151.3|709191.6|1691563.3|2970235.3|3247859.7|4101081.7|4107165.6|4360742.2|4477629.5|4753262.8|4917849.2|432207.4|1043647.4|1892652.3|2229900.0|2817430.0|3731287.6|4049604.5|4283413.8|4538690.7|4614173.0|4745503.6
1643977021|1|2022-02-04 12:17:02|binance|5000|BTC_USD|37901.555|0.000026|48140|165|323|716|1079|1445|2059|2660|3308|3865|4378|4925|168|397|694|1013|1455|2457|3408|4341|5000|5000|5000|1597428.4|2577901.6|4621276.5|8524916.9|10297935.0|14424963.4|15880311.0|17177985.9|18051722.6|18724397.2|21101579.2|1193767.6|2503833.9|6318391.6|8222816.1|10224309.3|14020052.1|18308614.3|22842357.7|25063899.3|25063899.3|25063899.3|coinbase|17543|BTC_USD|37925.215|0.000026|638|77|145|235|327|419|630|847|1056|1262|1437|1601|73|160|255|318|417|688|944|1192|1441|1682|1976|1002764.9|1820304.7|4950819.3|10209947.0|10860213.3|11673333.0|12490857.1|13448434.4|13916390.7|14368869.4|15100134.5|943555.3|2014938.2|6863891.0|7446366.0|12514168.7|13531831.6|15516519.2|17458607.5|19350653.1|20410322.7|21815961.8|bitfinex|2500|BTC_USD|37918.5|0.002637|6145|33|69|108|140|176|239|294|343|382|418|459|32|81|127|167|200|290|364|439|493|539|595|1146639.9|3522192.7|9561970.3|12774919.4|15531531.0|18185048.6|20181164.8|20979749.7|21885900.2|22594329.0|26384298.8|547604.4|3852282.1|7546988.4|10100998.7|13173865.2|15634252.5|18587449.1|20885783.6|23524646.7|24993878.4|30399547.1|bitstamp|3401|BTC_USD|37923.27|0.050312|7703|24|50|69|79|87|99|114|132|143|161|177|32|50|59|65|77|98|115|135|163|190|211|233529.6|862829.7|1417199.2|2915855.5|3193479.9|3619495.0|4052684.3|4306340.9|4423249.7|4680588.5|4863344.4|465206.9|1128838.9|1846871.2|2235659.4|2807440.6|3866049.7|4026752.5|4260523.1|4519725.6|4591352.8|4854641.2
1643977081|3|2022-02-04 12:18:04|binance|5000|BTC_USD|37891.015|0.000026|82315|157|340|727|1081|1455|2061|2676|3315|3872|4388|4940|147|380|686|1001|1418|2423|3388|4329|5000|5000|5000|1590389.3|3044868.1|5164104.7|8649643.7|10650903.9|14528988.5|15783950.4|17104659.0|17971904.5|18650102.1|21026660.9|1044086.2|2250975.1|6044264.1|7980277.8|10108638.9|13946390.3|18061417.6|22022453.4|24988202.2|24988202.2|24988202.2|coinbase|17533|BTC_USD|37914.075|0.000026|7302|75|147|236|331|418|638|845|1059|1265|1436|1602|73|159|264|328|415|692|946|1199|1448|1681|1979|725610.9|1790396.9|4614749.2|10205241.6|10513985.7|11356098.6|12284928.2|13111050.2|13613537.7|14056565.7|14859897.7|856067.2|1714901.1|6846093.7|7197831.7|11994685.2|13511342.0|15379131.7|17430195.9|19331406.4|20239115.1|21744680.5|bitfinex|2500|BTC_USD|37911.5|0.002638|55130|35|72|112|144|181|242|301|346|387|423|465|33|79|123|161|195|285|359|432|488|535|587|1276088.5|3567207.7|10475867.5|13659703.6|16593072.9|19063822.3|21065668.9|21873310.3|22772757.3|23479576.6|27274768.9|669310.2|4865385.7|7633518.6|9827701.9|13248908.9|15718043.9|18296505.6|20892965.9|23620998.3|25090777.0|30183694.5|bitstamp|3395|BTC_USD|37909.085|0.032103|11238|27|50|68|75|83|96|111|129|139|158|175|25|52|61|67|77|99|117|138|164|191|211|221300.7|982976.4|1656407.1|2935079.0|3212703.5|4065925.4|4072009.4|4325586.0|4442473.3|4718106.5|4882693.0|347316.8|1099990.9|1927944.4|2288103.6|2875633.5|3789491.2|4107808.1|4341617.3|4596894.3|4672376.6|4803707.2
1643977141|1|2022-02-04 12:19:02|binance|5000|BTC_USD|37887.665|0.000026|28348|164|356|745|1098|1472|2071|2686|3323|3885|4399|4945|161|387|695|1015|1422|2423|3396|4341|5000|5000|5000|1639002.3|3198087.4|5268129.3|8326090.4|12055882.3|13781989.3|15040063.2|16358408.0|17192006.0|17881420.3|20264176.8|1152275.0|2320025.4|6111748.1|8089421.4|10188040.8|14084122.3|18217945.0|22177235.1|25108534.6|25108534.6|25108534.6|coinbase|17535|BTC_USD|37911.075|0.000026|27142|75|150|239|333|425|645|852|1070|1270|1442|1607|69|144|255|321|405|683|936|1187|1437|1672|1972|749837.5|2541144.1|4978946.4|10538042.4|10879816.0|11723135.0|12650936.4|13487223.8|13979388.0|14422580.1|15228853.1|816784.9|1931597.3|6611361.8|6963099.9|11736800.0|13243727.7|15112234.4|17160650.8|19053609.8|19972354.6|21481261.5|bitfinex|2500|BTC_USD|37911.5|0.002638|57173|33|72|114|147|182|242|300|346|387|422|464|33|77|117|155|187|278|350|423|481|528|581|950590.7|3492953.1|10037896.2|13167538.8|16153828.1|18623156.3|20619174.1|21425822.7|22325156.4|23031924.5|26826811.1|734844.5|4197523.6|8504807.8|10981441.2|14117365.9|16585513.5|19157954.9|21753468.6|24481387.5|25951064.3|31043380.9|bitstamp|3394|BTC_USD|37909.45|0.044685|18100|26|49|69|76|83|97|111|130|140|159|176|29|52|60|67|77|99|117|138|164|191|211|291810.3|694353.8|1686727.2|2965399.1|3242923.6|4096245.5|4102229.5|4355906.0|4472793.4|4748426.6|4913013.0|785065.5|1031256.8|1802682.4|2208589.4|2796119.3|3709976.9|4028293.8|4262103.1|4517380.1|4592862.4|4724192.9
1643977202|1|2022-02-04 12:20:03|binance|5000|BTC_USD|37876.005|0.000026|98425|159|358|737|1112|1497|2073|2684|3326|3884|4400|4942|144|369|689|1000|1387|2380|3371|4325|5000|5000|5000|1538407.5|3310471.8|5264433.5|8948675.8|13150880.5|14357239.1|15609522.0|16929974.2|17800271.5|18496224.2|20857187.9|1332366.5|2384163.1|4299277.1|8327224.0|10285454.7|14052418.6|18371620.9|22384789.2|25305801.3|25305801.3|25305801.3|coinbase|17533|BTC_USD|37897.545|0.000026|4478|84|168|256|340|439|659|862|1081|1286|1453|1616|71|140|258|332|400|683|938|1185|1443|1675|1970|779416.9|3150800.3|5427968.0|10957352.2|11433129.3|12138967.8|13082495.3|13904022.3|14367087.4|14806007.3|15607265.6|787125.8|2012581.3|6952973.3|7335465.3|12100489.2|13615132.5|15482595.6|17453103.3|19429082.0|20328476.4|21814940.0|bitfinex|2500|BTC_USD|37896|0.005278|8570|34|69|115|146|180|239|295|341|383|416|461|30|77|121|163|195|284|354|421|485|531|581|1168410.3|3513768.0|11409781.9|14928850.5|16220103.4|18666320.6|20665961.8|21469569.9|22369904.8|23076857.5|26877616.2|654617.8|4603088.1|8910627.1|11137709.0|14016327.9|16897647.0|19579247.4|21763681.9|24972818.6|26441634.3|31289950.0|bitstamp|3390|BTC_USD|37890.84|0.043335|12601|29|47|64|70|81|93|107|124|134|155|172|26|56|66|72|82|104|123|143|170|196|218|280777.3|957199.2|1533075.7|2811726.1|3514595.2|3942711.4|4015688.6|4202233.0|4319120.4|4613032.5|4789940.7|256493.5|1138800.8|1454145.7|1897973.9|2707452.2|3621052.2|4052785.9|4288520.2|4543865.0|4615406.4|4750698.4
1643977261|1|2022-02-04 12:21:02|binance|5000|BTC_USD|37872.015|0.000026|23375|146|376|767|1146|1527|2105|2722|3360|3917|4440|4981|125|338|654|964|1337|2323|3325|4284|5000|5000|5000|1241532.8|3389277.6|5296994.9|8915911.8|12899569.6|14310765.8|15777218.8|17101735.5|17976278.1|18686712.9|21047164.7|658067.8|1998485.2|3832891.5|7887361.0|10023254.2|13587522.4|17886992.2|21927978.4|24869628.1|24869628.1|24869628.1|coinbase|17534|BTC_USD|37880.805|0.000026|2088|90|181|273|352|456|679|881|1098|1301|1468|1628|71|132|256|332|388|667|922|1176|1432|1664|1951|1478429.8|3242453.9|5846106.4|11109869.9|11587155.7|12215601.8|13180317.2|13988959.3|14518741.3|14882548.3|15733693.7|822351.5|2233919.3|7038634.6|7377362.6|12118828.5|13567060.6|15489692.1|17398824.8|19409185.7|20272430.8|21647436.3|bitfinex|2500|BTC_USD|37889|0.015836|1928|33|76|127|156|193|248|308|354|395|430|475|30|73|119|162|192|277|350|416|483|527|579|1095769.8|3738766.3|10690375.6|13367885.6|15431911.0|17697685.7|19702663.6|20506619.1|21407466.2|22111949.4|25914309.9|680442.1|3413288.0|8552148.2|11442965.9|13283448.7|16332371.9|19184313.0|21367145.8|24577979.1|26007574.0|30894152.2|bitstamp|3390|BTC_USD|37882.48|0.057599|47969|26|45|65|74|81|94|108|124|135|155|171|26|52|61|67|73|96|116|137|163|189|208|285238.7|677682.0|1614248.9|3055849.7|3595349.4|4023563.2|4096479.9|4282987.2|4399896.1|4693786.7|4858288.7|579181.3|879222.6|1321167.6|2055409.7|2526295.7|3441307.4|3873061.4|4108898.8|4364204.5|4434809.7|4570403.5
1643977321|1|2022-02-04 12:22:02|binance|5000|BTC_USD|37881.975|0.000026|42973|162|380|783|1151|1520|2117|2733|3373|3931|4440|4993|151|367|669|979|1382|2373|3357|4310|5000|5000|5000|1467362.3|2953711.8|4952331.7|8760199.4|12226853.0|14132068.5|15609053.6|16928102.3|17795056.6|18468432.1|20835951.9|906845.1|2255656.1|6229316.8|8242372.8|10265134.3|13945256.0|18095197.1|22072025.5|25039916.7|25039916.7|25039916.7|coinbase|17550|BTC_USD|37905.755|0.000026|1310|72|159|263|353|444|665|873|1090|1295|1462|1625|73|141|256|323|404|681|934|1188|1439|1675|1971|760853.3|2312952.9|5535466.6|11100705.8|11382159.5|12274680.2|13219118.8|14040698.0|14503119.6|14938895.9|15749072.6|874782.0|2184808.0|7239731.6|7306305.8|12025669.2|13540911.3|15408418.1|17427815.0|19321868.7|20239989.5|21730810.6|bitfinex|2500|BTC_USD|37900.5|0.002638|37227|38|84|137|165|202|262|321|368|409|444|487|31|78|125|166|199|285|355|425|487|534|584|1126425.4|3479876.2|11755866.0|13809931.1|16564760.6|19010279.3|21016874.8|21821603.3|22721188.5|23426769.8|27221846.8|556442.8|3342445.2|7667363.0|10499126.9|13037691.1|15727885.1|18246406.3|20431759.0|23637831.7|25106852.6|29962067.3|bitstamp|3400|BTC_USD|37901.285|0.045566|25216|27|55|73|79|89|102|115|134|144|165|181|28|48|57|61|71|94|111|132|159|185|206|345683.9|771997.4|1709737.8|2625205.3|3690684.3|4118964.7|4124847.1|4378523.7|4495411.0|4789323.1|4953825.1|606664.2|955715.0|2008739.4|2031777.6|2619038.1|3533228.8|3849532.3|4085334.0|4340632.0|4416075.0|4547444.8
1643977381|2|2022-02-04 12:23:03|binance|5000|BTC_USD|37876.835|0.000026|17649|173|384|781|1160|1543|2123|2732|3369|3926|4441|4986|154|370|673|983|1375|2364|3351|4308|5000|5000|5000|1436283.3|3024304.5|5093047.7|8800253.6|13007644.5|14196634.0|15441528.5|16755348.4|17621552.8|18321352.6|20662991.7|858657.8|2141345.8|5960269.8|7733204.7|9923185.2|13640690.6|17951756.4|21971479.8|24908279.1|24908279.1|24908279.1|coinbase|17545|BTC_USD|37904.585|0.000026|3708|77|158|259|349|440|662|868|1085|1291|1457|1621|78|145|262|331|410|687|943|1196|1447|1683|1975|790846.6|2197235.4|5400333.0|10955874.8|11237826.6|12138571.1|13082990.2|13904569.5|14367036.5|14802914.4|15613152.4|900350.9|2198831.2|7266433.8|7352402.3|12080617.5|13596172.5|15463784.0|17482793.8|19376847.5|20294968.4|21765599.8|bitfinex|2500|BTC_USD|37901|0.005277|45812|37|79|129|159|197|257|317|363|405|440|485|28|75|120|158|194|279|349|420|482|529|580|1111088.2|3529872.2|11683568.1|13804806.1|16496158.0|18942385.1|20950323.3|21755900.3|22655587.3|23361390.0|27156381.9|570100.9|4291274.4|8331140.0|10476931.0|13948870.1|16396372.7|18916421.8|21102497.0|24308577.7|25777768.6|30633470.8|bitstamp|3403|BTC_USD|37899.995|0.042348|5452|28|57|75|81|91|104|117|136|146|167|183|31|51|60|64|73|96|114|135|162|188|209|346226.7|794941.7|1724650.0|2640117.4|3705596.4|4133876.9|4139759.3|4393435.8|4510323.2|4804235.3|4968737.3|274798.5|910138.9|1961433.8|1984472.0|2456893.0|3485884.7|3802226.7|4038028.4|4293326.3|4368769.4|4500139.2
1643977442|0|2022-02-04 12:24:02|binance|5000|BTC_USD|37937.775|0.000026|36368|144|302|592|980|1349|1999|2603|3244|3826|4332|4902|120|406|706|1046|1547|2562|3493|4419|5000|5000|5000|1049998.4|2247362.1|4764997.0|8231562.2|9783339.2|14213698.7|15679858.5|16976049.0|17893183.5|18386082.3|20148018.6|816708.5|2398432.6|6238896.0|8749808.4|10501372.3|15771658.9|18020009.5|22643146.0|24829241.6|24829241.6|24829241.6|coinbase|17575|BTC_USD|37957.535|0.000026|614|61|145|245|336|425|615|857|1043|1268|1443|1610|73|170|274|328|457|735|981|1234|1463|1711|2020|698779.2|2141314.8|4918607.1|10395230.4|11115660.4|11976161.8|12621759.2|13493714.6|14129590.3|14552703.8|15373834.7|691586.1|1676143.3|6774052.1|11574181.5|12445408.1|14714887.8|15232683.4|17397054.5|18878126.4|20039451.9|21389041.7|bitfinex|2500|BTC_USD|37955|0.015808|14444|31|78|123|159|190|255|310|360|403|437|479|29|75|125|162|198|284|355|426|480|527|585|839268.9|3177994.3|9594247.4|13127501.8|15249758.0|18480444.0|20481468.7|21095760.2|22140759.2|22875607.0|26673889.8|499504.1|3295030.2|9882395.7|11626999.2|14006536.1|17086085.1|19714182.5|22371271.5|24645215.9|26436683.2|31543871.5|bitstamp|3391|BTC_USD|37957.295|0.059356|14354|20|44|61|72|79|92|106|119|133|148|169|26|46|60|68|78|102|116|142|170|193|216|211398.6|510326.4|1397393.5|2697742.0|3089504.2|3515559.0|3948726.9|4032810.7|4282424.7|4524361.4|4741219.8|805054.8|1021920.6|1898220.7|2706398.7|2951037.6|4048278.6|4056197.0|4349484.2|4549937.3|4621726.0|4896289.0
1643977502|1|2022-02-04 12:25:03|binance|5000|BTC_USD|37931.065|0.000026|11165|141|285|591|977|1347|1982|2592|3233|3804|4320|4886|127|420|736|1072|1562|2548|3506|4442|5000|5000|5000|1420453.1|2180046.3|4876344.3|8327486.3|10046300.0|14063088.2|15566870.8|16900803.5|17773387.6|18270418.4|20037940.9|926302.1|2531370.3|6469194.9|8831947.5|10726034.5|15777279.4|18108129.1|22828209.5|24754187.1|24754187.1|24754187.1|coinbase|17574|BTC_USD|37950.485|0.000026|17532|72|152|251|344|433|627|864|1056|1277|1450|1616|70|172|278|337|460|733|985|1233|1471|1719|2023|572904.0|1790954.1|4389938.9|9905475.4|10639747.2|11448825.8|12093839.5|12837915.2|13473056.8|13913820.3|14712634.0|789612.9|1509377.1|6924648.6|11744148.1|12293543.5|14854179.7|15378434.5|17450755.2|19016050.2|20177482.1|21534237.1|bitfinex|2500|BTC_USD|37951|0.005270|6736|35|76|122|156|185|249|302|353|397|429|472|28|71|119|154|187|276|347|418|473|519|577|1083607.7|3332832.8|9586616.0|13633631.8|15382530.6|18429663.7|20431175.6|21042731.5|22087345.7|22820797.0|26619342.8|414036.4|3516391.9|9765505.3|11644792.4|14022949.2|17099316.7|19726707.3|22693018.9|24654382.9|26444637.5|31552755.3|bitstamp|3393|BTC_USD|37951.355|0.057574|14137|26|46|63|74|83|94|108|122|135|152|172|26|51|62|70|81|105|119|143|172|194|217|269099.2|543824.6|1373336.8|2673685.4|3065524.7|3491502.4|3924670.3|4010834.9|4258368.0|4513083.4|4717184.7|302680.1|1131304.7|1979195.5|2787386.9|3032076.0|4129317.0|4137235.3|4430476.0|4630955.4|4702135.9|4969079.2
1643977561|2|2022-02-04 12:26:03|binance|5000|BTC_USD|37946.945|0.000026|44735|143|311|574|962|1333|1997|2602|3232|3820|4318|4894|147|440|747|1083|1587|2617|3568|4492|5000|5000|5000|1435131.5|2348332.7|4566074.9|7970014.6|9759034.6|14193587.5|15677752.2|16984620.3|17655202.9|18351884.3|20137070.3|925181.3|2531785.4|6271459.4|8574126.3|10339201.5|15788400.5|19063289.4|23213979.8|24799059.4|24799059.4|24799059.4|coinbase|17587|BTC_USD|37964.855|0.000026|287|79|153|252|341|431|618|861|1046|1276|1452|1618|78|188|288|345|482|754|1002|1254|1486|1737|2042|820464.8|2071989.9|4680243.6|10169564.7|10770987.9|11752621.3|12186771.9|12917151.2|13747820.2|14199367.0|15019849.0|719245.5|1721686.6|6855889.2|11700213.3|12550371.2|14820513.6|15494464.3|17499656.9|19089563.7|20142289.7|21498868.3|bitfinex|2500|BTC_USD|37961.5|0.002634|12373|35|75|119|156|181|242|298|350|392|427|465|32|77|124|159|199|284|351|423|479|524|582|1056052.4|3350160.9|9512507.8|14429383.4|14999882.0|18538576.2|20546632.4|21162516.2|22198237.7|22943128.3|26739903.4|513290.7|4512811.2|8574627.8|10976034.5|12690305.9|15764780.1|18400805.9|21384827.3|23346963.2|25118246.3|30227702.4|bitstamp|3395|BTC_USD|37968.195|0.065608|11366|23|49|62|74|84|94|107|122|137|152|172|28|49|60|67|77|101|118|142|173|194|218|304636.8|1032530.9|1348739.3|2077282.9|3155937.9|3581744.7|4010444.0|4084585.1|4348818.8|4590755.6|4807512.4|515360.0|1155696.6|1946596.8|2754732.7|2999371.7|4096612.6|4104611.7|4397838.5|4602117.6|4670100.5|4945472.3
1643977621|2|2022-02-04 12:27:03|binance|5000|BTC_USD|37942.725|0.000026|41026|140|307|574|970|1334|2000|2607|3235|3821|4324|4898|133|433|738|1068|1574|2606|3545|4474|5000|5000|5000|1011798.6|1919178.8|4340928.2|7856931.1|9486483.1|13709634.6|15197212.8|16492641.3|17164107.5|17861349.6|19645228.0|1348589.9|2968087.4|6749755.5|9050978.3|10827322.9|16310700.7|19450076.9|23527437.4|25233274.9|25233274.9|25233274.9|coinbase|17568|BTC_USD|37959.685|0.000026|856|67|142|239|328|420|610|848|1037|1261|1436|1605|61|171|274|332|461|738|984|1237|1465|1720|2024|691672.5|2644898.2|4964964.6|10439089.3|11100810.6|12023301.8|12448915.1|13375901.6|14036724.5|14460203.9|15281216.3|674114.2|1717400.1|6853845.1|11698144.8|12547382.0|14818365.1|15332396.7|17496317.5|19016305.1|20177914.0|21531179.9|bitfinex|2500|BTC_USD|37960|0.010537|8448|30|70|117|154|180|242|299|351|395|428|468|33|78|128|166|204|290|362|432|486|532|591|965609.4|3288690.8|9436592.8|14379891.4|14953412.7|18496677.5|20516584.6|21133813.3|22176557.5|22914499.1|26716195.5|519927.4|3779559.8|8755151.8|11178978.0|12885350.1|15965156.7|18613455.1|21598764.6|23541348.9|25332071.8|30442580.8|bitstamp|3394|BTC_USD|37964.865|0.042750|12198|23|46|62|72|82|92|105|120|135|150|170|28|48|58|66|76|100|117|141|171|193|216|227396.7|942824.4|1463477.8|2077017.1|3155672.1|3581478.9|4010178.2|4084319.4|4348553.0|4590489.8|4807246.6|516726.1|1126547.7|1914527.7|2722705.7|2967344.7|4064585.7|4072584.7|4365811.5|4570070.0|4638073.6|4913405.9
1643977681|1|2022-02-04 12:28:02|binance|5000|BTC_USD|37958.455|0.000026|16154|142|300|546|931|1303|1983|2591|3193|3806|4301|4885|163|470|785|1144|1651|2682|3626|4562|5000|5000|5000|1408071.7|2082973.7|4551792.1|5938028.3|9578073.6|14077841.2|15580603.1|16239837.9|17563364.8|18260181.4|20033186.1|892031.2|2618439.7|6534386.0|8929775.0|10468309.3|15977388.6|19274255.2|23996214.4|24855065.5|24855065.5|24855065.5|coinbase|17597|BTC_USD|37985.225|0.000026|9078|61|150|244|337|418|610|848|1033|1265|1445|1610|85|176|266|330|485|752|991|1251|1465|1747|2044|717887.7|2605783.9|4905033.4|5831095.9|10986960.0|11998545.8|12379533.8|13177845.3|13999575.3|14425929.5|15246524.4|698198.3|4910051.2|6683690.1|11498153.3|12501377.6|14658678.9|15370680.5|17326319.0|18941249.5|20611168.9|22089352.9|bitfinex|2500|BTC_USD|37977|0.015799|2591|32|72|120|155|187|248|304|356|403|436|478|33|82|130|167|211|293|367|437|491|537|596|910978.6|3100620.5|9666286.8|12192409.6|15412580.9|18077995.0|20977912.5|21595248.6|22633655.7|23375546.2|27175965.0|457377.6|3982234.8|9968495.2|12046618.0|14634149.4|16936273.3|19617953.1|22564277.3|24528936.9|26314647.5|31791964.3|bitstamp|3399|BTC_USD|37975.845|0.055009|10036|25|51|65|77|88|97|111|124|141|155|174|25|47|59|66|76|100|117|142|173|195|218|229420.7|569983.7|1386240.9|1982031.0|3201151.9|3626932.7|4055658.1|4129021.7|4394032.8|4635948.1|4852642.4|606762.8|957860.3|1704538.6|2512674.4|2757313.4|3854554.4|3862553.4|4155800.7|4360079.9|4555211.9|4742904.1
1643977741|2|2022-02-04 12:29:03|binance|5000|BTC_USD|37947.705|0.000026|30593|154|314|563|952|1321|1988|2596|3224|3814|4312|4886|153|467|785|1122|1624|2655|3607|4531|5000|5000|5000|1481314.0|2454937.2|4742586.6|8095017.9|10101954.5|14343023.9|15628534.3|16890260.1|17606106.9|18302886.5|20074733.6|978986.0|2496194.3|6380926.5|8893584.6|10460872.3|15953166.3|19143783.0|23294333.3|24743838.4|24743838.4|24743838.4|coinbase|17590|BTC_USD|37969.765|0.000026|2808|73|156|251|342|430|614|861|1044|1273|1453|1617|86|181|285|345|485|755|1006|1255|1486|1736|2045|747046.1|2656451.1|4996193.8|10485550.0|11088696.5|12051124.5|12497772.0|13226782.7|14051528.5|14511245.8|15326960.8|1012414.3|1641652.3|7048423.0|11873450.1|12731718.6|15033974.6|15714593.7|17712007.3|19340115.2|20392226.5|21826992.4|bitfinex|2500|BTC_USD|37980|0.005266|4714247|32|73|120|156|186|249|304|360|404|437|480|35|81|128|161|207|285|358|426|480|526|588|5444570.6|7903465.9|10631199.5|13201199.0|16280332.8|19096642.6|21909537.7|22609954.7|23648313.6|24389813.3|28190284.5|889420.5|5645951.1|10664315.5|12063024.8|15150502.1|17450139.0|20129905.4|23070393.8|25034913.8|26820403.3|32301669.8|bitstamp|3396|BTC_USD|37964.205|0.026894|7256|24|48|62|73|82|92|105|120|135|150|170|23|51|63|71|81|105|122|146|176|198|221|232543.1|1018575.9|1489999.5|2441918.1|3183046.6|3608853.4|4037552.7|4111693.8|4375927.5|4617864.3|4834621.1|452557.2|1202830.9|2049776.6|2857954.6|3102593.6|4199834.5|4207833.6|4501060.4|4705318.9|4773322.5|5048654.8
1643977801|2|2022-02-04 12:30:03|binance|5000|BTC_USD|38009.555|0.000026|10109|114|263|478|811|1167|1864|2455|3073|3696|4194|4770|167|431|773|1243|1746|2755|3688|4628|5000|5000|5000|1268819.1|1981526.1|3425698.4|7881772.4|8873931.4|14205129.2|15538997.3|16405267.2|17809868.4|18511165.9|20387385.7|772045.4|2307011.6|6065101.0|8410486.9|9930330.2|15196619.2|18684269.1|23021193.4|26704697.2|26704697.2|26704697.2|coinbase|17636|BTC_USD|38028.265|0.000026|19947|71|155|242|332|430|609|835|1039|1261|1447|1616|65|154|249|363|505|764|1017|1272|1498|1783|2073|818979.4|1664394.4|3319689.5|9463050.4|10121585.6|11324295.4|11502506.0|12549181.9|13369768.8|13714997.3|14151021.6|657279.4|2529131.5|7163249.9|12286454.6|12993374.5|14997906.8|15788744.4|17773862.5|19470255.3|21184825.0|22872353.4|bitfinex|2500|BTC_USD|38030.5|0.002629|32028|32|76|115|152|184|251|298|354|399|439|477|30|76|125|164|216|292|367|435|482|528|594|835555.0|8634135.6|9586812.1|12200713.8|15676886.3|18955807.3|20451792.8|21981019.4|22652541.9|23766279.9|26997143.4|513241.0|4294401.0|9541523.6|11559965.7|14897176.7|17976096.1|19384695.4|22630865.0|24563752.6|26832850.9|31941204.0|bitstamp|3404|BTC_USD|38027.47|0.045862|14845|24|50|64|77|83|99|112|125|143|154|173|23|48|65|76|86|108|125|152|181|201|227|221141.6|585264.3|1341066.5|2598108.3|2847556.8|3665101.9|4093727.5|4167169.7|4432217.9|4633556.8|4785106.3|241174.9|810096.8|2096589.6|2588911.9|3248563.8|3889713.7|3911330.7|4191372.7|4396349.3|4590446.5|5079250.5
1643977861|1|2022-02-04 12:31:02|binance|5000|BTC_USD|37985.125|0.000026|119834|139|312|531|885|1226|1922|2503|3120|3727|4225|4796|113|392|740|1174|1680|2697|3635|4562|5000|5000|5000|915775.5|2263870.9|4332470.6|8011803.5|8991245.6|14419428.4|15438747.5|16355346.8|17741184.7|18428834.4|20242969.9|822844.7|2207362.9|4321627.2|8867788.4|10281284.7|15500921.1|18746757.3|23343689.5|27298025.7|27298025.7|27298025.7|coinbase|17608|BTC_USD|38007.585|0.008130|1989|61|141|234|325|418|602|833|1027|1258|1433|1608|68|161|270|360|514|777|1020|1280|1494|1788|2072|885858.8|1635036.0|4579900.0|9596525.2|10412995.9|11356298.9|11624382.5|12533289.8|13351707.2|13695535.6|14591532.8|798293.6|1393570.2|6741824.4|11823779.2|13017762.7|15027551.5|15823059.6|17780830.7|19314062.6|21119542.3|22508395.1|bitfinex|2500|BTC_USD|38006.5|0.013156|13217|29|75|115|151|179|244|295|349|393|429|471|32|77|128|164|216|294|368|442|492|534|601|562275.3|3092092.7|5550696.4|10163854.3|11432980.0|14397281.8|16569133.9|17457419.9|18095035.3|19231539.8|23045199.2|503266.3|3560070.8|8663606.1|11601713.3|15083458.7|16499042.6|19751878.7|22717905.0|24665885.6|26447571.1|32127692.8|bitstamp|3395|BTC_USD|38003.935|0.065020|9539|26|51|59|73|78|92|106|120|136|148|170|21|47|61|72|80|106|122|148|179|199|224|252354.0|936143.3|1344226.0|2371425.3|2600139.5|3303369.8|3732095.3|3805496.2|4070485.8|4290169.1|4529116.9|236256.7|851533.9|1328051.6|2588439.3|2833522.9|3902103.8|3922751.2|4203352.3|4408757.4|4602721.5|5091263.4
1643977922|1|2022-02-04 12:32:03|binance|5000|BTC_USD|37972.115|0.000026|32557|164|304|532|887|1246|1926|2509|3115|3723|4221|4786|118|371|735|1141|1638|2661|3612|4539|5000|5000|5000|1407785.7|2233960.4|4774435.6|8282696.4|9732264.5|14523410.1|15553254.3|16546012.5|17850992.0|18567650.1|20334328.4|670877.2|1676122.0|3903875.7|8040466.4|9771086.3|14973903.7|18295269.6|22890979.4|26884332.6|26884332.6|26884332.6|coinbase|17606|BTC_USD|37992.115|0.000026|21480|82|161|250|339|425|615|847|1035|1268|1449|1616|72|166|287|361|517|785|1032|1284|1502|1783|2077|975435.9|2737162.6|9128788.0|9622318.3|10386339.7|11338623.3|11717482.0|12515640.7|13334814.5|13727817.3|14585691.3|799462.8|1683245.9|3411854.7|12037524.6|13254842.3|15258159.6|16047384.4|17924780.1|19549565.0|21256263.4|22686854.5|bitfinex|2500|BTC_USD|38012.5|0.002631|4710069|24|69|108|147|173|242|288|346|389|426|470|37|78|128|165|219|298|372|446|497|541|608|5214284.6|9764210.3|11469430.3|14774540.1|17385850.8|20355261.4|21850363.8|23388871.1|24044616.4|25180718.3|28837452.6|1333056.3|4542553.4|10960541.1|14415649.1|17165832.7|18658313.6|21760623.7|25036050.3|26596654.9|29112183.3|34058508.9|bitstamp|3391|BTC_USD|37992.12|0.040377|13133|25|47|56|69|74|89|102|116|133|145|166|23|51|68|78|87|113|129|155|186|205|232|320235.2|1059267.7|1408621.4|2710871.7|2939585.9|3642853.7|4071541.8|4144942.6|4409953.8|4633519.5|4868563.3|258798.7|980720.4|1478668.0|2623946.8|2982204.4|4052745.3|4073237.5|4354011.9|4559416.9|4753342.0|5241943.5
1643977981|1|2022-02-04 12:33:02|binance|5000|BTC_USD|37993.515|0.000026|84309|152|328|542|883|1223|1920|2513|3131|3749|4251|4812|151|420|757|1209|1711|2742|3675|4603|5000|5000|5000|1358919.5|2324302.3|4123263.6|8224557.3|9028082.6|14317829.1|15620930.5|16538089.4|17829721.8|18608383.3|20422102.4|880556.7|1922329.7|5621149.9|8308667.7|9838900.0|14993544.6|18415166.7|22715162.5|26653286.5|26653286.5|26653286.5|coinbase|17614|BTC_USD|38013.805|0.000026|84372|66|138|229|325|423|605|834|1029|1258|1436|1610|83|172|277|370|523|783|1028|1288|1508|1798|2084|843263.4|1704724.8|4336524.3|9685262.0|10411483.9|11414090.3|11555033.1|12589107.5|13409643.5|13752696.7|14649273.0|1006064.4|3033655.3|7474364.5|12091000.7|13282179.2|15290603.9|16086739.1|18063077.3|19581186.1|21379014.0|23179083.4|bitfinex|2500|BTC_USD|38019|0.005261|12086|34|79|118|153|181|249|293|352|394|432|475|35|79|128|166|217|298|373|442|494|538|605|5433489.7|10473187.8|11411483.1|14840611.7|17633687.0|20602679.8|22098809.4|23637227.8|24290197.4|25429224.3|28778917.6|922639.9|4971339.7|10268975.3|14058230.0|16078258.7|17734912.1|20673052.5|23947865.1|25899434.1|28167916.3|33100037.0|bitstamp|3399|BTC_USD|38012.495|0.049273|30570|26|49|60|76|81|95|109|123|139|151|172|27|51|67|75|83|109|125|153|183|203|228|312608.3|608722.7|1389923.8|2782014.7|3010728.9|3713959.3|4142684.8|4216085.6|4481075.3|4700758.5|4921461.9|383945.3|1051657.3|2230891.0|2710312.0|2955395.6|4023976.5|4044623.9|4325635.1|4530650.7|4724747.9|5213531.4
1643978042|1|2022-02-04 12:34:03|binance|5000|BTC_USD|37988.095|0.000026|31273|169|335|568|902|1239|1934|2524|3143|3759|4257|4821|127|402|748|1192|1699|2714|3650|4582|5000|5000|5000|1308088.7|2140089.8|4443072.0|8105393.8|9090977.5|14211678.1|15463680.9|16380945.7|17708809.2|18449719.2|20265309.0|818313.2|1905764.7|3811685.5|8161147.2|9680079.9|14863161.9|18110077.2|22622358.9|26536615.2|26536615.2|26536615.2|coinbase|17599|BTC_USD|38013.805|0.000026|53882|54|122|215|311|408|589|818|1013|1242|1421|1595|87|180|284|377|531|791|1036|1296|1516|1806|2092|693214.2|1637006.7|4019451.9|9368189.6|10094393.9|11100374.4|11241317.2|12275391.6|13095927.6|13439349.2|14335582.1|1018048.3|3059681.1|7458657.7|12075293.9|13266474.0|15274898.7|16071033.9|18047372.1|19565480.9|21363308.8|23163378.2|bitfinex|2500|BTC_USD|38019.5|0.002630|27517|34|81|122|157|183|251|295|355|398|436|479|37|84|133|170|222|300|373|442|493|538|603|5538567.2|7871917.4|10377787.0|14610617.7|16735184.2|19563271.9|21053666.0|22590864.1|23243953.1|24383099.2|27733132.3|870689.7|4809713.4|9732315.4|12865499.5|15569603.9|17223394.9|20178524.3|23451294.5|25403048.5|27671663.3|32603384.9|bitstamp|3396|BTC_USD|38011.945|0.031069|3977|22|49|57|73|78|92|106|120|136|148|169|27|52|67|75|83|109|125|153|183|203|227|273814.4|722357.0|1351785.1|2743876.1|2972590.3|3675820.6|4104546.1|4177946.9|4442936.6|4662619.9|4883323.2|288573.1|972662.7|2125567.5|2604988.5|2850072.1|3918653.0|3939300.4|4228071.6|4433087.2|4627184.4|5115572.6
1643978101|2|2022-02-04 12:35:03|binance|5000|BTC_USD|37975.715|0.000026|79418|174|324|566|912|1260|1950|2536|3147|3759|4252|4822|132|391|744|1161|1666|2686|3634|4561|5000|5000|5000|1422430.9|2391901.1|4882268.3|8478044.5|9923740.6|14399283.4|15657637.7|16596276.3|17955279.9|18670090.3|20437221.6|817808.2|1906576.3|3946710.6|8341647.3|10026883.8|15024720.6|18332930.9|22915200.4|26832833.1|26832833.1|26832833.1|coinbase|17605|BTC_USD|37998.405|0.000026|43217|74|155|254|343|420|607|840|1034|1261|1440|1610|68|150|271|362|515|783|1028|1284|1500|1780|2072|671740.1|1578355.7|4475473.9|9503429.6|10298642.9|11284319.1|11551265.2|12462214.8|13280955.2|13672649.6|14531212.2|906411.6|1901282.3|6999359.7|12083074.1|13276588.4|15284490.8|16075707.7|17998647.0|19568946.5|21280845.1|22712123.9|bitfinex|2500|BTC_USD|38012.5|0.002631|4596992|26|69|111|149|174|245|289|348|391|427|471|37|79|128|164|218|296|370|443|493|538|604|5127335.1|7324305.8|9751355.3|13311325.0|15761143.3|18590597.8|20329713.5|21652905.3|22308616.5|23444530.8|27100540.6|1257038.6|4707014.8|9974808.1|12784897.9|16165568.9|17436536.3|20793445.8|24067425.8|25627883.1|28145154.1|33089803.5|bitstamp|3392|BTC_USD|37994.94|0.055113|27717|26|46|55|69|74|88|102|116|133|145|166|26|53|69|80|88|114|130|156|187|207|233|350519.2|770337.9|1345666.7|2737357.9|2966072.1|3669302.5|4098028.0|4171428.8|4436440.0|4660005.7|4895049.5|410585.3|1024851.2|1513189.8|2773308.1|3016726.1|4087267.0|4107759.3|4396293.7|4601698.7|4795644.0|5284225.3
1643978161|1|2022-02-04 12:36:02|binance|5000|BTC_USD|37980.785|0.000026|25458|168|340|580|925|1267|1956|2542|3162|3772|4260|4834|119|392|738|1161|1670|2690|3633|4562|5000|5000|5000|1336460.5|2424281.9|4693622.6|8323872.3|9109039.2|14442261.4|15687159.1|16637957.7|17987068.5|18667463.3|20484589.6|817693.2|2082549.5|4012261.3|8432814.6|9831185.3|15116183.7|18378199.5|22950509.0|26876529.6|26876529.6|26876529.6|coinbase|17604|BTC_USD|38001.985|0.000026|3270|69|150|249|341|416|602|837|1030|1260|1433|1607|71|153|266|358|511|779|1021|1282|1498|1783|2073|614112.3|1666382.6|4528678.4|9586210.7|10340273.9|11374609.0|11642164.3|12551184.4|13373452.0|13712607.5|14581861.9|822871.9|1681570.7|6818252.0|11902334.6|13105155.1|15112847.6|15921977.2|17888515.1|19376409.8|21115793.6|22573232.6|bitfinex|2500|BTC_USD|38012.5|0.002631|4375096|28|75|114|155|180|254|299|359|403|439|483|37|81|128|161|215|291|364|436|486|531|597|5104355.9|7350732.7|9925067.6|13485480.4|15948623.6|18783362.9|20510234.9|21837850.1|22493572.6|23629503.9|27285196.6|1256977.0|4742132.1|10295209.3|13185784.6|16133428.2|17573828.5|20753028.7|24046941.5|25591229.6|28108449.6|33051681.9|bitstamp|3394|BTC_USD|38001.635|0.048708|17023|24|45|56|71|77|91|105|119|136|147|169|26|49|63|74|81|108|123|150|180|201|226|281515.4|547359.6|1360727.3|2752440.1|2981244.7|3684475.0|4113200.5|4186601.4|4451612.5|4671274.3|4910222.1|301404.6|983724.5|1361061.2|2621448.9|2864533.9|3935113.4|3955567.0|4244121.9|4449506.5|4643491.1|5132033.0
1643978221|1|2022-02-04 12:37:02|binance|5000|BTC_USD|37992.485|0.000026|28214|145|321|563|891|1231|1925|2515|3133|3752|4251|4813|158|411|752|1203|1710|2736|3669|4595|5000|5000|5000|2307054.9|3213296.9|5623836.1|9173324.9|10138946.8|15467900.9|16771525.8|17680381.3|18972777.8|19750939.9|21564297.9|1043838.0|2110443.2|5936155.5|8373555.1|10200497.6|15601377.7|19055979.2|23355261.2|27261864.5|27261864.5|27261864.5|coinbase|17615|BTC_USD|38012.91|0.006314|615|74|151|245|343|421|604|832|1029|1257|1435|1609|70|164|271|369|522|783|1030|1288|1508|1798|2083|579587.7|2031724.5|4388169.0|9705092.0|10462636.3|11496379.0|11637321.0|12671797.9|13492303.6|13835356.9|14658428.8|764940.6|3078846.5|7410870.0|12027514.9|13218819.7|15236239.9|16050790.1|18027043.2|19506220.5|21303678.2|23142697.5|bitfinex|2500|BTC_USD|38022.5|0.002630|10347|29|78|114|152|181|255|300|357|400|440|481|35|77|124|158|210|288|361|432|479|525|591|4949073.9|7243545.0|8344446.7|11938227.9|14732000.6|17558071.0|19297327.4|20623094.4|21275982.9|22389297.2|25758881.5|1116376.8|4106187.8|7061691.0|9205518.2|12555141.0|14196347.4|17720059.3|21015096.6|22948289.8|25218544.9|30147563.9|bitstamp|3400|BTC_USD|38015.805|0.043061|14744|22|50|59|76|82|96|110|124|140|152|173|28|51|66|76|82|108|125|152|182|202|227|273591.9|761396.8|1070137.6|2462365.2|2691169.7|3394400.1|3823125.6|3896526.4|4161516.1|4381199.3|4616296.5|386057.2|705676.2|1858499.3|2350771.6|2582980.0|3651560.8|3672247.1|3960979.5|4165995.1|4360092.3|4848875.8
1643978281|2|2022-02-04 12:38:03|binance|5000|BTC_USD|37980.005|0.000026|52562|161|324|570|911|1255|1942|2525|3147|3759|4248|4821|142|414|769|1192|1698|2713|3660|4586|5000|5000|5000|1755956.5|3244236.0|5604600.9|9136069.2|9915084.8|15287966.9|16531881.6|17475822.2|18824896.2|19505927.7|21321265.1|1267011.2|2399107.3|4227626.9|8738771.1|10135427.6|15578009.0|18924499.5|23501443.0|27418001.9|27418001.9|27418001.9|coinbase|17606|BTC_USD|38000.005|0.000026|7162|75|154|253|342|417|605|836|1030|1259|1436|1607|73|166|282|377|528|796|1041|1299|1513|1797|2089|625176.5|2134693.7|4777581.6|9788206.7|10541328.9|11582656.7|11848195.7|12757595.7|13616113.3|13980941.0|14791213.4|1011654.0|1787769.4|7162648.9|12254447.4|13457184.6|15464881.0|16274471.1|18240230.8|19728323.0|21466623.9|22967715.8|bitfinex|2500|BTC_USD|38012.5|0.002631|4266011|29|75|113|151|176|250|295|354|397|435|478|37|82|128|161|214|290|361|436|484|528|594|4846317.6|7295251.9|9884071.5|13448272.7|15905953.2|18741446.1|20475542.7|21803967.4|22458817.6|23595756.2|27251443.1|2266900.9|5626630.5|11274561.5|13390858.3|16785466.5|18227056.9|21765518.4|25059464.1|26955580.3|29472783.0|34416610.1|bitstamp|3401|BTC_USD|38004.51|0.037522|10398|23|49|62|77|83|97|111|125|141|153|175|27|53|65|76|84|110|126|152|183|203|228|298937.5|901262.0|1359798.1|2751510.8|2980315.4|3683545.7|4112271.2|4185672.1|4450661.7|4670345.0|4923686.6|376832.0|1056320.7|1428179.8|2688543.6|2933627.2|4002208.0|4022855.5|4311216.6|4516621.7|4710585.8|5199127.7
1643978341|1|2022-02-04 12:39:02|binance|5000|BTC_USD|37971.225|0.000026|1000227|166|320|562|903|1263|1946|2534|3151|3760|4255|4819|132|394|755|1168|1660|2688|3635|4562|5000|5000|5000|2010702.2|3205465.9|5859501.5|9168394.5|10617459.3|15106384.5|16351900.9|17343085.3|18645803.0|19362111.0|21118303.2|1260720.8|2350491.5|4293479.7|8664397.0|10481738.6|15725358.0|19043983.8|23612879.9|27538721.4|27538721.4|27538721.4|coinbase|17598|BTC_USD|37991.42|0.005264|378|82|161|258|345|416|606|839|1029|1262|1443|1608|65|134|261|345|503|772|1018|1272|1489|1770|2062|649038.4|2604709.9|8989670.0|9489856.2|10246807.8|11226475.4|11605464.2|12404275.3|13260430.6|13656233.8|14440236.2|718452.4|1539558.3|3273376.3|11901625.7|13131867.3|15144129.7|15951329.9|17829155.4|19411750.5|21118393.1|22597457.7|bitfinex|2500|BTC_USD|38012.5|0.002631|4095800|24|71|111|149|174|248|292|351|394|432|476|38|81|127|161|214|291|363|438|489|534|600|4572371.0|6778646.7|9875581.1|13473707.7|15931058.3|18766289.3|20520089.6|21831431.4|22486281.6|23623203.1|27278918.3|2346423.2|4823326.8|12028109.7|14128031.6|17522297.5|18963611.1|22521838.7|25798681.2|27694823.7|30211907.4|35155269.7|bitstamp|3394|BTC_USD|37992.87|0.035428|25107|25|45|56|70|76|91|104|118|135|147|168|27|50|65|75|84|110|126|152|183|202|229|639470.3|1344418.7|1604625.3|3012816.4|3241621.0|3944888.7|4373576.8|4446977.7|4711988.8|4935554.5|5184992.2|428573.4|1026595.7|1509542.2|2654773.2|3013030.7|4083571.7|4104063.9|4392598.3|4598003.3|4791928.4|5280529.9
1643978401|2|2022-02-04 12:40:03|binance|5000|BTC_USD|37979.195|0.000026|25030|168|347|603|940|1288|1974|2560|3181|3792|4281|4850|139|402|756|1184|1691|2708|3656|4581|5000|5000|5000|1082067.4|2470906.3|5136256.9|8449146.8|9676492.7|14564841.4|15805253.0|16752809.5|18115964.3|18825658.5|20584379.4|1223272.1|2403505.7|4235364.1|8752449.4|10229230.9|15646075.2|19001057.0|23560550.7|27475983.1|27475983.1|27475983.1|coinbase|17547|BTC_USD|37999.995|0.000026|9006|59|139|220|287|362|550|781|974|1203|1380|1550|67|160|250|338|487|754|999|1256|1471|1755|2047|1107561.6|1938608.8|4793109.0|9841482.7|10593019.6|11625599.7|11891139.4|12803125.0|13658863.9|14023613.0|14835593.5|1029900.2|2081259.4|7208402.1|12282553.9|13458849.6|15466545.4|16276135.5|18199050.4|19732353.4|21444784.5|22968322.9|bitfinex|2500|BTC_USD|38012.5|0.002631|3454455|28|78|117|155|181|253|298|357|399|436|479|35|76|125|158|209|283|354|427|477|521|586|4045290.3|6547624.8|9504667.8|13102196.1|15558421.1|18417868.3|20116994.0|21449716.2|22104498.3|23241317.6|26896874.3|2219109.3|4839176.6|11882267.8|13941866.5|17342648.0|18810457.6|22353350.1|25627915.7|27524103.5|30041306.2|34984736.5|bitstamp|3399|BTC_USD|38007.395|0.037282|14506|25|51|62|78|83|98|111|126|142|154|176|31|53|66|76|84|110|126|154|183|204|228|345482.9|666964.7|1443742.3|2843758.0|3072462.6|3775792.9|4204418.4|4277919.3|4542908.9|4762592.2|5015933.8|410206.1|1060892.2|1847822.9|2693119.8|2938203.5|4006784.3|4027431.8|4316203.0|4521198.0|4715315.8|5203704.0
1643978461|2|2022-02-04 12:41:03|binance|5000|BTC_USD|37979.595|0.000026|29837|189|354|609|946|1295|1979|2562|3191|3804|4293|4864|149|409|764|1191|1698|2712|3658|4585|5000|5000|5000|1452756.3|2489846.7|5019989.3|8526623.3|9974053.8|14669448.9|15693182.4|16640652.5|17993639.0|18672200.8|20490011.1|1040186.3|2262802.2|3996575.2|8522154.1|9998522.4|15420814.9|18772102.2|23334121.3|27243764.4|27243764.4|27243764.4|coinbase|17597|BTC_USD|38003.125|0.000026|1138|67|147|245|334|407|591|827|1019|1249|1423|1597|75|173|286|378|531|795|1037|1299|1513|1801|2086|955342.1|1865377.8|4470776.3|9519542.9|10271612.0|11310126.0|11578406.7|12487004.2|13342290.3|13685501.3|14516418.9|965560.3|1891482.1|6971556.8|12088035.8|13265320.7|15272098.1|16061593.7|18029693.2|19519949.3|21262385.3|22778901.8|bitfinex|2500|BTC_USD|38014.5|0.002631|4512|30|79|115|153|178|251|297|357|398|437|480|37|80|126|159|214|288|361|435|487|531|597|4088507.6|6580266.6|9648592.0|13224686.6|15682518.7|18518578.0|20224794.7|21552154.5|22204372.4|23343999.8|27000111.3|1047366.4|4545660.6|11078113.3|13183144.1|16581115.4|18028687.5|21537850.4|24829964.3|26727322.2|29243500.2|34187111.9|bitstamp|3396|BTC_USD|38007.235|0.038019|17820|26|47|55|71|76|91|104|119|135|147|169|29|50|62|72|80|106|122|150|179|200|224|338493.4|619730.3|1235617.6|2635866.3|2864570.9|3567901.2|3996526.7|4070027.6|4335017.2|4554700.5|4808042.1|374161.7|994152.7|1681206.8|2526503.7|2771587.4|3840168.2|3860815.7|4149586.8|4354581.9|4548699.7|5037087.9
1643978521|1|2022-02-04 12:42:02|binance|5000|BTC_USD|37977.575|0.000026|23206|176|342|601|940|1287|1970|2554|3174|3785|4276|4847|156|412|766|1192|1694|2713|3658|4588|5000|5000|5000|1050760.9|2484284.6|5063068.9|8585567.4|10032152.2|14508233.4|15756912.6|16698660.3|18069981.2|18780539.1|20550933.0|1074654.3|2333978.2|4198102.4|8749007.3|10398635.6|15628015.9|18932067.3|23531371.0|27429186.7|27429186.7|27429186.7|coinbase|17597|BTC_USD|38002.965|0.000026|2901|59|143|241|332|406|590|827|1020|1249|1423|1598|59|145|260|353|506|771|1013|1275|1489|1777|2066|1078518.6|2034230.6|4687840.2|9757021.1|10510708.0|11549222.1|11836180.2|12744852.8|13600063.9|13943274.9|14777231.7|735379.3|1606381.5|6666764.8|11783243.9|12961287.3|14968956.1|15758451.7|17726551.2|19216807.3|20956297.6|22479339.5|bitfinex|2500|BTC_USD|38012.5|0.002631|3452554|29|75|118|156|181|253|299|359|401|439|483|36|78|128|160|213|288|361|434|485|530|596|4168129.0|6108830.5|9699360.0|13275039.9|15732883.3|18568980.4|20275902.4|21604154.5|22259015.9|23396005.5|27052043.6|1063375.1|4931874.5|10646903.9|12719089.8|16121582.7|17563720.3|21075210.9|24368958.9|26265078.8|28782298.5|33725910.2|bitstamp|3399|BTC_USD|37998.81|0.006316|5415|27|49|60|74|81|94|108|122|139|150|172|30|51|65|76|83|109|125|152|182|202|228|339759.7|912039.1|1332519.3|2732368.3|2961212.5|3664403.2|4093128.8|4166529.6|4431540.8|4651202.5|4904544.1|306214.3|980405.6|1364881.8|2625245.6|2868330.6|3938871.5|3959363.7|4247918.6|4453303.2|4647248.5|5135829.7
1643978582|1|2022-02-04 12:43:03|binance|5000|BTC_USD|37989.995|0.000026|59507|152|346|604|927|1265|1959|2545|3170|3790|4285|4851|136|390|738|1189|1693|2711|3645|4580|5000|5000|5000|1021261.6|2454556.1|4583611.1|8293605.7|9218057.9|14596427.6|15847767.9|16750184.6|18055376.5|18830594.7|20644917.8|1261213.4|2204667.8|4255057.9|8710013.1|10198223.8|15661920.0|18844637.3|23376887.4|27302778.2|27302778.2|27302778.2|coinbase|17599|BTC_USD|38008.825|0.005657|1117|53|139|242|333|407|590|823|1016|1248|1422|1598|51|152|262|356|513|774|1018|1279|1492|1787|2072|865494.5|1966394.7|4686752.2|9761607.1|10453794.0|11485074.9|11772210.4|12679628.8|13536788.7|13898363.1|14724313.6|512824.1|1456619.6|6554949.9|11606000.5|12800874.8|14818527.3|15612419.6|17572546.3|19063568.1|20869054.2|22330200.9|bitfinex|2500|BTC_USD|38017.5|0.002630|2898|30|76|115|154|181|252|296|355|397|436|480|33|81|125|160|207|282|355|425|478|524|590|4074703.1|6146511.2|7249071.2|11149260.9|13644909.9|16477936.5|18212451.0|19537601.9|20190495.6|21329318.5|24680858.5|1731326.1|4797187.7|7667440.4|10530982.8|12989183.7|14422086.9|17973246.3|21262306.1|23159686.6|25821399.0|30621527.8|bitstamp|3400|BTC_USD|38008.595|0.030809|9957|23|47|58|74|79|94|107|122|138|150|172|18|40|53|63|71|97|113|141|170|191|215|385752.5|694949.2|1426668.9|2826917.7|3055622.2|3758952.5|4187578.1|4261078.9|4526068.6|4745751.8|4999093.4|249413.2|922171.1|1721654.4|2566951.4|2812035.0|3880615.9|3901263.3|4190034.5|4395029.5|4589147.3|5077535.5
1643978641|1|2022-02-04 12:44:02|binance|5000|BTC_USD|37985.915|0.000026|48746|181|352|614|935|1273|1968|2556|3173|3789|4285|4856|140|406|756|1196|1707|2725|3668|4593|5000|5000|5000|1450280.3|2465877.5|5113015.7|8466695.1|9406035.2|14779356.7|15813262.2|16715761.3|18113521.1|18798297.0|20611678.8|1126429.2|2420164.8|4317969.8|8971021.2|10385205.6|15868304.3|19106432.4|23637050.1|27549754.3|27549754.3|27549754.3|coinbase|17623|BTC_USD|38010.115|0.000026|469|71|156|254|348|422|607|838|1032|1264|1440|1616|72|175|286|384|538|799|1046|1305|1521|1815|2099|793911.4|1939235.4|4627031.9|9733984.6|10426141.8|11457675.7|11744064.7|12651855.6|13509367.7|13871656.9|14697607.4|858992.2|1641208.6|7185396.1|12081643.3|13275635.1|15293223.9|16088352.1|18066723.0|19547494.2|21343909.9|22809112.6|bitfinex|2500|BTC_USD|38015.5|0.002631|19717|33|80|116|152|178|250|295|355|398|438|482|35|79|124|155|206|282|356|426|480|524|592|4084494.6|6815275.4|9417271.9|13442015.4|15433816.5|18265751.3|19992933.9|21300603.8|21949620.5|23089230.8|26745387.7|2103359.9|4950803.2|11979475.5|14600829.8|17300020.7|18727757.4|22251716.2|25524358.9|27440006.4|29956354.4|34902879.1|bitstamp|3405|BTC_USD|38014.245|0.039590|13884|28|53|64|81|86|101|114|129|145|157|178|32|54|69|78|85|111|128|155|185|205|230|309735.9|605435.5|1391662.2|2792169.5|3020874.1|3724204.4|4152829.9|4226330.8|4491320.4|4711003.7|4946100.8|433746.3|1130241.2|2295624.2|2775043.0|3020104.9|4088685.7|4109372.0|4398104.3|4603120.0|4797217.2|5286000.7
1643978701|1|2022-02-04 12:45:02|binance|5000|BTC_USD|37982.765|0.000026|30349|178|340|598|923|1269|1954|2539|3161|3777|4264|4839|133|405|763|1193|1698|2719|3661|4592|5000|5000|5000|1233063.4|2275803.3|4902574.2|8382144.1|9193316.4|14363105.9|15601550.6|16546892.3|17910580.9|18588371.8|20401534.3|783930.6|2068990.5|4030102.1|8360482.1|10031162.2|15466043.1|18797041.2|23366228.7|27278904.5|27278904.5|27278904.5|coinbase|17607|BTC_USD|38006.585|0.000026|1387|66|142|243|333|408|591|824|1018|1252|1427|1600|67|167|282|376|532|794|1037|1299|1513|1805|2091|654730.7|1746877.5|4471759.7|9539545.3|10231951.9|11263232.6|11549998.0|12459274.5|13315061.9|13678000.1|14503164.3|688679.8|1869536.2|6967124.3|12056742.5|13259825.3|15265275.0|16060120.2|18023226.7|19493703.4|21298166.6|22755558.8|bitfinex|2500|BTC_USD|38015.5|0.002631|18201|30|76|114|150|175|246|291|351|394|434|478|35|78|123|154|204|277|351|421|474|518|585|4066091.7|6527523.5|9660687.1|13685860.9|15677870.1|18510525.0|20240194.9|21549578.4|22198674.3|23338335.7|26994469.9|2215275.0|5207745.5|11171766.8|13797516.2|16501734.6|17935780.9|21484727.1|24759068.5|26658742.4|29175005.5|34121666.3|bitstamp|3400|BTC_USD|38009.205|0.037017|15782|23|49|57|73|78|93|106|121|137|149|171|29|52|65|75|83|109|125|153|182|203|227|254017.8|991206.0|1311526.8|2711897.6|2940602.1|3643932.4|4072558.0|4146058.8|4411048.4|4630731.7|4884073.3|405130.0|1100676.3|1900159.1|2745456.1|2990539.7|4075326.4|4095973.9|4384745.0|4589740.1|4783857.8|5272246.0
1643978762|1|2022-02-04 12:46:03|binance|5000|BTC_USD|38024.015|0.000026|31848|104|299|524|807|1152|1862|2443|3048|3699|4201|4757|95|399|784|1282|1769|2772|3723|4652|5000|5000|5000|1639175.2|2419824.0|5176527.1|8570779.7|9890045.5|14817376.3|16058305.8|16999413.0|18367664.8|19102788.6|19668437.4|1177212.7|2773623.2|6941698.3|9032741.4|11457940.6|15837192.9|19629904.9|23634349.4|27420908.0|27420908.0|27420908.0|coinbase|17616|BTC_USD|38041.575|0.000026|19267|58|143|234|313|391|564|788|996|1220|1414|1579|43|157|269|393|538|799|1055|1302|1543|1823|2107|733513.2|1980092.6|4161932.0|9275358.7|9909986.6|11141611.9|11340435.2|12386017.2|13102379.5|13569582.2|13957190.4|485555.9|1119761.5|11585341.1|12199240.3|12904140.8|15123543.6|17038227.5|17762611.7|19498597.2|21065113.8|22928098.8|bitfinex|2500|BTC_USD|38051.5|0.002628|45787|22|67|113|152|181|246|292|352|397|438|478|29|78|122|161|203|284|360|432|479|528|599|3647050.7|5880719.1|7829867.9|13164233.4|15110517.6|17537671.5|19275654.4|21072136.9|21723875.7|22833306.1|26056102.0|1042575.7|4576809.8|10576692.5|12017947.4|14938086.6|18066202.4|20443114.9|23880943.5|25727412.8|27883983.7|33184074.4|bitstamp|3396|BTC_USD|38042.755|0.035302|7304|23|45|57|68|75|91|103|116|132|143|164|23|54|69|83|94|116|133|160|188|206|236|293628.5|889660.2|1452083.0|2641370.7|2870830.5|3688366.0|4117032.7|4190174.6|4375665.3|4623666.6|4790115.9|221575.8|946960.8|2100235.5|2684892.6|3344844.7|3891596.2|4134683.8|4235573.8|4401775.0|4595363.0|5205847.5
1643978821|1|2022-02-04 12:47:02|binance|5000|BTC_USD|38010.125|0.000026|36617|140|315|543|851|1194|1881|2475|3093|3724|4222|4796|107|397|795|1269|1771|2780|3720|4658|5000|5000|5000|1667501.6|2454526.9|5029179.8|8740067.7|9643333.7|14903483.0|16017488.7|16841992.4|18259361.1|18958205.4|20834235.6|985806.2|3035560.0|6504906.7|9257278.6|10904874.5|16025843.0|19659497.5|23869713.7|27488606.1|27488606.1|27488606.1|coinbase|17616|BTC_USD|38032.36|0.001315|837|70|152|240|323|400|573|801|1005|1231|1420|1587|60|161|285|403|549|808|1062|1315|1547|1828|2122|764353.3|1917398.0|3766969.7|9428280.5|9916597.9|11152541.6|11352454.6|12395491.1|13255730.8|13579419.2|13984818.8|712824.8|1404612.5|11437515.0|12390429.1|13111372.2|15339840.5|16009128.3|17937831.3|19585947.3|21246829.6|23131078.5|bitfinex|2500|BTC_USD|38036.5|0.002629|15454|33|72|110|149|175|242|288|348|391|431|468|27|75|122|157|203|284|359|432|478|524|592|4149597.8|7100486.3|10290230.7|14108995.8|16085044.0|18691503.7|20231173.9|21722114.0|22372660.2|23486574.5|26685594.7|462267.6|4545603.7|10150434.7|11477415.1|14704419.2|17949428.1|19977974.5|23197969.2|25481647.1|27754778.8|32866480.9|bitstamp|3395|BTC_USD|38039.785|0.047503|12252|24|45|59|70|77|93|106|118|136|145|166|28|54|71|84|95|118|134|162|190|208|238|368936.5|617209.3|1501548.9|2690836.6|2920296.4|3737831.9|4166520.1|4239640.5|4486503.5|4673132.5|4839581.8|714377.6|1001181.5|1824933.7|2655590.1|3430507.7|3977297.6|4220359.1|4321275.2|4487476.5|4681064.4|5291548.9
1643978881|2|2022-02-04 12:48:03|binance|5000|BTC_USD|38020.995|0.000026|31357|138|328|552|846|1189|1889|2468|3083|3728|4223|4797|119|437|839|1330|1818|2819|3773|4703|5000|5000|5000|1395929.2|2708961.8|4973485.3|8777390.3|9662237.7|14880768.1|16122126.9|17057721.2|18438580.1|19164578.0|19731641.6|1451320.4|3225215.1|7424938.4|9745453.8|11939398.7|16126225.9|19894005.6|23921487.7|27508971.7|27508971.7|27508971.7|coinbase|17617|BTC_USD|38041.365|0.000026|2330|68|145|236|316|393|568|792|999|1223|1418|1581|71|183|295|419|564|824|1080|1326|1568|1848|2136|858475.2|2346509.3|4490497.6|9650914.1|10234801.8|11526818.0|11724797.7|12770286.4|13487028.8|13954447.7|14341473.9|779125.3|1646792.6|11782011.2|12411728.5|13100709.0|15328636.5|17244096.2|17968457.6|19704465.9|21298477.9|23173432.8|bitfinex|2500|BTC_USD|38063.5|0.002627|2931258|18|64|110|148|179|241|291|351|396|436|473|37|81|126|165|208|288|362|432|477|526|599|3204735.5|5102303.0|7442514.3|12472566.3|15138718.6|17751947.8|19305822.9|21096734.2|21747181.3|22857804.5|26053002.2|1938648.8|5167911.9|11216558.6|13519134.6|15616910.5|19057055.8|21337976.1|24733314.8|26293691.2|28407432.8|33763447.7|bitstamp|3399|BTC_USD|38042.685|0.039824|17189|26|49|58|70|77|93|105|118|134|145|166|25|49|63|76|87|109|126|153|181|199|229|375334.1|1009192.2|1475786.7|2701001.5|2930461.3|3747996.8|4176663.5|4249805.4|4435296.1|4683297.4|4849746.7|278044.7|877983.8|2047859.8|2630920.6|3290872.7|3837624.2|4080711.8|4181601.8|4347803.1|4541391.0|5151875.5
1643978941|1|2022-02-04 12:49:02|binance|5000|BTC_USD|37994.435|0.000026|62697|157|332|573|886|1224|1905|2507|3123|3747|4246|4804|130|343|765|1227|1727|2759|3696|4623|5000|5000|5000|1211533.7|2693946.4|5099402.1|8678035.4|9388082.1|14883983.3|15960998.6|16845033.1|18144482.5|18917383.1|20738557.6|940123.6|2115184.4|5447770.5|8996898.2|10800676.1|15758746.2|19257679.8|23542104.0|27459892.5|27459892.5|27459892.5|coinbase|17603|BTC_USD|38016.425|0.000026|2463|78|148|240|324|405|582|812|1008|1238|1420|1591|72|160|295|400|553|816|1065|1319|1541|1829|2122|704096.4|2342208.4|4561563.8|9881813.9|10337048.8|11599923.4|11758008.3|12802555.1|13660238.0|14026257.4|14849981.0|657728.4|1274716.1|7277367.4|12349909.3|13032847.6|15108368.9|15903623.8|17876041.2|19298517.6|21115545.1|22981555.8|bitfinex|2500|BTC_USD|38036.5|0.002629|16948|30|74|111|151|177|242|287|345|389|429|467|36|81|129|164|208|290|362|434|482|529|596|676654.3|2642264.5|4771763.5|13405116.3|15462034.7|17979742.2|19651336.7|21141556.8|21791729.1|22905353.5|26104186.6|1481736.3|4969144.8|10922467.9|12211571.9|15442602.5|18677293.5|20695925.4|23907607.7|26191036.0|28463861.6|33572604.6|bitstamp|3393|BTC_USD|38014.52|0.001000|26635|30|50|58|73|78|91|104|118|134|146|167|28|54|71|82|89|115|132|159|189|209|234|379096.5|1076924.7|1407081.5|2747243.6|2975948.1|3679138.9|4107764.4|4181165.3|4446154.9|4665838.2|4900935.3|360920.6|1021975.9|1946205.6|2771391.3|3016479.8|4101266.5|4121952.8|4410685.1|4615700.8|4809798.0|5298581.5
1643979002|1|2022-02-04 12:50:03|binance|5000|BTC_USD|37963.675|0.000026|46110|164|334|598|926|1294|1960|2559|3162|3771|4262|4830|124|272|715|1118|1620|2648|3589|4522|5000|5000|5000|793120.6|3127835.2|7023645.6|8288216.1|9737970.1|14575610.4|15476593.6|16422460.8|17747929.2|18443281.7|20217369.0|897299.9|1862506.9|3748505.7|8413810.8|10129857.1|15043400.9|18363583.8|23017993.1|27094463.7|27094463.7|27094463.7|coinbase|17581|BTC_USD|37990.705|0.000026|6149|75|160|248|326|397|585|819|1010|1244|1424|1588|69|136|278|377|536|805|1048|1304|1521|1803|2096|669719.0|3262564.4|8661346.4|9761237.7|10486708.7|11465951.7|11863619.6|12664133.8|13520056.8|13933983.5|14718824.4|653118.1|1216875.4|2033836.8|11895622.4|13087276.2|15113509.9|15901233.2|17776111.8|19318128.8|21064079.5|22546566.3|bitfinex|2500|BTC_USD|38012.5|0.002631|57670|31|77|123|158|180|242|280|334|376|415|458|33|82|127|160|210|290|363|436|487|532|596|563785.0|2565228.3|9486252.5|13124996.4|15832192.3|18950441.8|20636751.6|21957424.3|22607789.8|23744540.4|27401325.4|1532963.8|5319821.2|8728732.0|10759754.7|14276006.4|15542237.8|19220355.5|22495864.0|24411147.0|26929562.6|31874823.7|bitstamp|3398|BTC_USD|37992.28|0.045641|4073|27|46|61|73|80|94|107|121|138|150|171|29|52|67|78|87|113|129|155|186|205|232|289525.2|553948.2|1399094.1|2702539.5|2931383.6|3634611.8|4063299.9|4136700.8|4401711.9|4625277.6|4874715.2|503154.4|1115128.4|1595453.3|2749161.5|3107472.3|4194219.0|4214711.3|4503245.7|4708650.7|4902575.7|5391177.3
1643979061|2|2022-02-04 12:51:03|binance|5000|BTC_USD|37950.825|0.000026|41702|157|364|611|959|1320|1975|2582|3186|3796|4282|4845|125|274|683|1054|1560|2584|3536|4452|5000|5000|5000|1387559.1|3435611.9|7069538.7|8387500.5|10382187.0|14591542.0|15810935.2|16488953.6|17769309.4|18463390.9|20253667.2|967745.6|1954189.0|4364987.1|8527253.2|10224675.7|15176141.2|18392988.3|22485587.2|27265443.0|27265443.0|27265443.0|coinbase|17574|BTC_USD|37977.885|0.000026|15639|80|162|253|328|399|587|830|1016|1252|1428|1592|68|133|273|367|523|794|1038|1301|1515|1783|2081|713041.8|3197246.0|8654663.9|10026535.2|10482797.8|11426748.5|11820770.8|12613090.2|13483870.4|13927876.3|14670474.1|717782.1|1494179.0|1900152.6|11989519.2|12998120.5|15204605.6|15930583.8|17881661.1|19412670.3|21120404.1|21963745.5|bitfinex|2500|BTC_USD|38001.5|0.002631|44638|27|76|120|154|181|245|294|350|395|432|473|35|82|129|165|211|294|367|441|493|534|600|468796.5|3037728.2|10097420.7|13279513.0|15848641.0|18886863.2|21048235.4|21933044.9|22565111.1|23672240.5|27480400.1|1400621.6|3279972.2|8997337.2|11584765.4|14973945.2|16498413.7|20115991.4|23081616.7|25384483.9|27167773.6|32847036.3|bitstamp|3388|BTC_USD|37977.185|0.059694|15358|22|43|56|68|76|87|100|114|131|145|164|23|51|66|75|85|111|127|153|184|205|228|321260.4|1102881.4|1766225.8|2728023.5|3120089.5|3660048.3|4088673.6|4162137.2|4427148.4|4669063.6|4900151.7|485999.0|1194083.1|1482664.4|2731727.0|2976419.2|4178279.0|4186257.8|4487304.0|4691564.8|4886676.2|5074368.5
1643979121|2|2022-02-04 12:52:03|binance|5000|BTC_USD|37944.185|0.000026|42025|154|371|638|992|1356|2003|2615|3236|3819|4311|4875|114|279|645|996|1506|2530|3473|4390|5000|5000|5000|1283253.0|3198778.8|7011191.3|8560072.2|10355690.1|14568738.6|15791181.6|17060741.8|17740269.0|18434036.9|20235643.5|1294182.4|2110531.3|4439680.0|8373418.3|10302750.7|15242911.4|18465868.9|22441783.5|27404187.1|27404187.1|27404187.1|coinbase|17567|BTC_USD|37968.02|0.004477|570|71|162|249|321|399|585|829|1015|1247|1422|1586|62|122|252|350|494|767|1018|1266|1498|1748|2056|881740.9|2219860.1|8967673.9|10297939.7|10793359.2|11718127.0|12162959.1|12895076.8|13754760.9|14195751.0|14983932.3|731780.4|1330459.6|3435285.7|12085813.0|12985140.3|15286383.9|15965328.7|17959755.5|19505229.3|20596469.8|22053773.9|bitfinex|2500|BTC_USD|37982.5|0.013164|8605|31|77|119|152|180|244|294|347|393|426|467|29|76|124|161|206|285|356|427|482|529|589|790543.2|3921984.1|11560621.9|13736743.1|16062369.0|19087615.4|21442249.7|22132011.0|23168417.2|23872826.1|27675180.3|842531.8|3384737.8|7613823.2|11333807.6|14985123.8|16613730.4|20267009.7|23214421.3|25536395.0|27324296.2|32858278.8|bitstamp|3397|BTC_USD|37977.335|0.047528|3532|23|47|64|76|84|95|108|122|139|153|172|25|49|62|70|80|106|122|148|179|200|223|394217.1|985654.2|1873158.4|2834561.0|3226627.1|3766585.8|4195211.2|4268674.8|4533685.9|4775601.2|5006689.3|490321.9|1162488.7|1463424.4|2704165.9|2948858.1|4150717.9|4158696.8|4459742.9|4664003.8|4859115.2|5046807.4
1643979181|1|2022-02-04 12:53:02|binance|5000|BTC_USD|37932.405|0.000026|109673|181|395|671|1035|1395|2020|2644|3269|3842|4342|4900|117|282|625|988|1484|2493|3424|4352|5000|5000|5000|1615330.9|3372437.2|7321344.8|8770921.5|10638340.6|14683671.5|15922126.8|17212429.8|18099200.4|18594789.2|20376485.8|1351231.8|2139941.8|4436628.2|8594632.3|10672857.9|15240472.0|17605508.0|22565632.6|27858723.1|27858723.1|27858723.1|coinbase|17566|BTC_USD|37955.875|0.000026|98867|86|170|256|331|412|601|842|1032|1257|1428|1596|70|132|262|363|496|774|1020|1269|1503|1750|2058|1050058.4|2282447.7|9045870.8|10370495.7|10917504.0|11779152.9|12436441.8|13179377.0|13871354.4|14254637.7|15043499.6|851146.4|1433431.4|3605599.7|12279461.4|13178521.5|15473393.8|15990923.2|18149975.4|19588542.9|20788723.0|22161524.8|bitfinex|2500|BTC_USD|37974.5|0.002633|4788|31|77|126|155|183|245|299|349|394|426|468|33|74|119|160|200|275|345|417|474|519|578|720179.6|3868802.6|11997733.9|14728072.5|15880090.5|18871077.0|21290226.2|21905186.6|22939340.8|23643384.0|27444146.1|1096156.2|3300628.7|7958572.2|11957201.6|15547046.7|16835682.6|20572767.1|23740644.6|26064511.8|27853046.3|33328673.8|bitstamp|3391|BTC_USD|37957.815|0.041599|18528|22|43|62|70|79|90|105|118|132|147|168|25|50|66|75|85|110|125|151|179|202|225|375178.7|1080230.5|2332113.9|2917329.0|3309221.1|3735049.5|4168404.3|4252488.1|4502597.1|4744533.9|4975786.0|534353.7|1139343.3|1537475.1|2778258.7|3022950.9|4224790.5|4232729.1|4533776.3|4734229.4|4806018.2|5080581.2
1643979241|1|2022-02-04 12:54:02|binance|5000|BTC_USD|37939.245|0.000026|84468|175|386|675|1030|1388|2031|2657|3280|3865|4360|4931|121|296|636|1006|1517|2531|3458|4380|5000|5000|5000|1331807.0|3218787.8|7254243.1|8576810.4|9983554.8|14392721.8|15855513.6|17126245.6|17808527.0|18500349.1|20302559.3|1149353.0|2108345.7|4346110.6|8656330.6|10382328.7|15415747.9|17657289.0|22479766.3|27746271.4|27746271.4|27746271.4|coinbase|17569|BTC_USD|37965.205|0.000026|3321|72|162|252|323|402|589|832|1019|1251|1424|1589|64|131|261|359|500|774|1022|1273|1505|1754|2060|808078.7|2241295.1|8990297.7|10320906.3|10753429.0|11736767.2|12183289.8|12915763.1|13782586.2|14215848.4|15003975.0|818660.5|1416001.9|3749565.8|12176715.8|13044172.6|15350498.3|16023993.9|18025079.3|19571210.3|20662794.8|22042795.5|bitfinex|2500|BTC_USD|37977.5|0.007899|4400|37|83|125|154|183|246|299|350|395|427|468|29|71|116|155|198|273|344|415|471|517|574|873354.5|4050718.4|13287243.6|14800348.4|17013602.1|19168232.5|21573723.8|22189351.5|23222812.7|23927629.2|27728278.1|809096.1|3397334.9|7788548.1|11787133.1|15379623.3|16670785.1|20403788.9|23571526.5|25895401.9|27683944.3|33159586.6|bitstamp|3396|BTC_USD|37967.235|0.048700|10031|25|46|65|76|85|95|108|123|138|153|173|25|51|63|71|81|106|123|147|178|199|223|312236.4|589415.3|1908349.9|2832366.0|3224258.1|3650065.0|4078764.3|4152905.4|4417634.1|4659570.9|4890721.5|480830.9|1097843.0|1472561.2|2713302.6|2957994.8|4159834.4|4167833.5|4468820.2|4673099.3|4741082.3|5016454.1
1643979302|1|2022-02-04 12:55:03|binance|5000|BTC_USD|37949.995|0.000026|212872|164|396|670|1027|1385|2045|2673|3269|3883|4373|4937|128|292|664|1028|1537|2564|3518|4436|5000|5000|5000|1502845.8|3455382.5|7254558.5|8633454.9|10379246.7|14814175.5|16035053.9|16734389.0|18014790.2|18706408.0|20496582.3|915990.3|1934618.0|4282527.6|8449125.3|10141547.4|15187943.0|18626953.2|22714933.8|27517301.8|27517301.8|27517301.8|coinbase|17580|BTC_USD|37974.185|0.000026|3485|78|166|254|331|399|586|831|1019|1251|1428|1593|63|124|257|348|502|771|1018|1277|1498|1755|2065|1196515.9|2484194.2|9192628.8|10572135.6|10965603.9|11960182.6|12373007.5|13157770.9|14019062.1|14460292.0|15242871.6|794125.4|1642464.6|3692449.5|12070743.1|13037477.8|15274908.8|16006868.5|17959073.2|19494644.4|21203865.4|22045817.0|bitfinex|2500|BTC_USD|37983.5|0.002633|4352|34|85|124|159|183|250|300|354|399|431|472|35|76|123|161|206|283|354|426|483|529|588|763275.1|3973262.5|12414640.8|14766736.6|16962428.0|19153274.7|21478926.6|22183620.0|23220014.7|23924491.5|27724942.1|946848.5|4584633.0|7896777.2|11640830.7|15234570.2|16857448.8|20493883.0|23440633.0|25766707.3|27554515.5|33087761.2|bitstamp|3397|BTC_USD|37972.405|0.056067|12988|26|45|63|75|84|93|107|121|137|152|170|25|51|62|70|80|105|122|146|178|200|223|473521.7|741346.2|1952975.3|2991767.4|3383659.5|3809440.4|4238165.7|4311566.3|4577035.5|4818972.3|5050038.8|299375.9|1148470.8|1474043.4|2714784.8|2959477.0|4161316.6|4169315.7|4470302.5|4674602.1|4869734.1|5057426.3
1643979361|2|2022-02-04 12:56:03|binance|5000|BTC_USD|37965.935|0.000026|35192|135|353|653|988|1348|2021|2647|3240|3855|4346|4916|145|309|704|1108|1605|2631|3585|4514|5000|5000|5000|1431901.5|2756095.8|7266153.7|8500405.2|9753131.6|14817117.9|15963312.4|16731239.9|18059559.2|18752475.5|20528050.8|1112926.3|2036789.2|4451703.8|8891112.9|10262097.8|15339653.1|18883914.8|23555543.0|27567633.8|27567633.8|27567633.8|coinbase|17601|BTC_USD|37989.745|0.000026|7992|75|169|261|340|406|598|833|1020|1256|1434|1598|72|132|268|361|521|787|1029|1287|1503|1785|2077|558300.5|1966217.8|8937372.8|10363927.3|10724326.0|11755837.2|12154802.6|12955188.9|13812147.7|14222515.8|15009606.9|770274.4|1562284.3|3706706.9|12053049.6|13220290.4|15245275.7|15965956.5|17909037.9|19450192.4|21197074.0|22655836.2|bitfinex|2500|BTC_USD|37998|0.005263|8814|33|81|122|159|185|252|302|357|400|434|476|33|77|117|156|197|279|352|426|481|522|586|750864.7|3405998.5|11031877.5|14204191.5|16824915.6|19034952.2|21196121.2|22085574.3|22717102.4|23822876.2|27629128.2|1081310.1|4036169.8|7574363.6|12561448.0|14815468.9|16340525.9|19958338.8|22920460.0|25232230.5|27015582.0|32690981.7|bitstamp|3402|BTC_USD|37991.665|0.030928|10618|25|51|67|78|84|100|112|127|144|156|177|24|46|59|69|77|104|120|146|177|196|223|256795.7|556764.1|1404637.3|2352116.5|2936494.6|3639862.4|4068450.5|4141951.3|4407457.5|4631023.2|4880460.8|275202.6|1186831.3|1558376.3|2703763.4|2946958.9|4148820.9|4169313.1|4457847.5|4663252.5|4857177.6|5345779.1
1643979421|2|2022-02-04 12:57:03|binance|5000|BTC_USD|37955.965|0.000026|30653|159|373|648|991|1354|2022|2649|3243|3859|4343|4920|133|304|682|1065|1573|2602|3545|4475|5000|5000|5000|1369310.1|3271431.6|7244137.4|8579566.2|10089013.3|14591888.4|15858099.1|16523557.2|17842404.5|18551151.9|20340730.6|1040954.8|2104773.3|4387323.2|8649217.4|10506037.7|15368481.5|18915655.9|23555393.2|27663821.3|27663821.3|27663821.3|coinbase|17592|BTC_USD|37980.745|0.000026|3947|76|170|257|334|398|592|833|1021|1254|1432|1596|61|121|259|351|508|774|1018|1279|1496|1772|2064|688511.2|2098151.3|8790037.2|10166105.9|10579952.7|11628910.6|12020404.8|12816644.6|13687548.1|14121838.2|14870098.5|731929.1|1607081.3|3677162.7|12062167.5|13040174.9|15249793.5|15969623.1|17921587.7|19454212.4|21165618.9|22013325.2|bitfinex|2500|BTC_USD|37986.5|0.002633|16974|38|83|125|159|188|251|304|355|403|436|477|31|75|122|161|205|289|357|429|487|530|591|800712.8|4071588.9|11909527.7|14727039.9|16449738.6|18663113.1|21058838.5|21760749.0|22800585.0|23505197.9|27306604.9|630768.5|4686611.2|8539119.7|12579633.1|15882478.4|17527044.9|21228657.2|24176194.6|26505638.6|28290443.8|33963381.9|bitstamp|3400|BTC_USD|37978.45|0.040971|17634|28|52|65|78|86|97|110|124|141|155|174|30|52|64|72|82|108|124|150|181|202|225|307993.5|743854.2|1769453.3|2730772.7|3122838.8|3662797.5|4091422.9|4164886.5|4430392.7|4672308.0|4903396.0|558592.4|1246214.7|1520868.6|2761610.1|3006302.3|4208162.1|4216140.9|4517187.1|4721448.0|4916559.3|5104251.6
1643979481|1|2022-02-04 12:58:02|binance|5000|BTC_USD|37957.815|0.000026|11381|166|394|676|1022|1383|2054|2684|3269|3890|4374|4952|126|296|679|1068|1577|2601|3545|4472|5000|5000|5000|1509174.4|3159892.4|7097651.7|8608866.2|10143688.6|14647496.6|15914005.1|16548087.8|17882185.4|18591160.9|20381118.4|872115.2|1960974.4|4243493.4|8495712.2|10155904.1|15123138.8|18760229.2|23400114.3|27509480.0|27509480.0|27509480.0|coinbase|17584|BTC_USD|37977.695|0.000026|547|72|163|253|328|397|588|830|1016|1252|1427|1593|58|125|263|353|511|778|1023|1285|1500|1770|2068|814044.9|2224903.0|8925623.3|10304469.0|10753362.8|11756276.2|12151553.5|12943872.9|13815001.5|14255817.3|15038596.5|664624.2|1529214.6|3640910.8|12018585.2|12999035.8|15210359.9|15937814.0|17889862.6|19424033.1|21135243.0|21975201.0|bitfinex|2500|BTC_USD|37990.5|0.007897|16396|35|81|122|156|183|249|300|353|401|435|475|32|72|121|158|197|281|349|423|482|522|585|897573.5|3880865.8|10910931.8|13012600.8|15626957.9|17847627.9|20227808.7|20949059.0|21987087.6|22690817.4|26493930.1|960966.0|3614062.7|7362137.2|12400669.2|14455725.3|16097573.2|19793337.8|22742148.3|25069019.0|26851503.3|32524328.6|bitstamp|3396|BTC_USD|37979.73|0.050711|15778|23|48|60|74|80|93|106|120|137|151|170|29|49|61|69|79|105|121|148|178|199|222|336908.3|689998.5|1481206.9|2784407.2|3176385.5|3716432.0|4145057.3|4218521.0|4484027.2|4725942.4|4957030.5|572342.7|1230274.6|1504786.4|2745527.9|2990220.1|4192079.9|4200058.7|4501125.4|4705365.7|4900477.1|5088169.4
1643979541|2|2022-02-04 12:59:03|binance|5000|BTC_USD|37946.055|0.000026|26714|183|394|682|1029|1396|2050|2680|3293|3882|4372|4943|136|308|685|1055|1563|2587|3533|4455|5000|5000|5000|1392009.9|2912176.6|7057859.4|8399229.4|10365998.8|14380477.7|15658248.2|16936678.3|17622722.9|18332060.4|20134134.3|1008426.3|2072771.4|4418175.6|8389621.7|10298564.3|15247208.2|18781397.6|22759766.0|27649168.4|27649168.4|27649168.4|coinbase|17588|BTC_USD|37971.465|0.000026|593|83|176|259|336|407|595|839|1026|1260|1436|1600|67|136|269|365|513|783|1032|1281|1511|1762|2077|790761.2|2201393.1|8862357.4|10241520.1|10709373.0|11701818.5|12114305.0|12898361.1|13760047.0|14201224.3|14983411.1|829532.6|1642098.6|3743315.4|12148562.8|13081848.6|15330961.0|16063349.9|18003359.4|19551851.2|21262554.8|22104699.5|bitfinex|2500|BTC_USD|37987|0.005265|22554|36|78|120|153|182|245|296|349|396|430|471|34|73|120|156|198|283|351|423|481|525|585|899978.6|4515676.2|11659108.9|13786478.6|16189713.5|18385099.9|20774792.2|21472423.7|22510661.6|23216900.8|27017623.0|1184947.4|3420187.3|7219223.7|11309496.3|14545235.3|16182853.8|19865216.4|22808152.5|25137377.7|26922080.8|32594746.9|bitstamp|3399|BTC_USD|37969.64|0.031815|3396|24|48|63|75|84|94|107|122|137|152|172|25|51|64|72|82|107|124|148|180|200|224|265877.4|941104.9|1790365.8|2828961.4|3220853.5|3646660.3|4075359.7|4149500.8|4414229.5|4656166.3|4887316.9|309137.8|1138218.6|1512973.9|2753715.4|2998407.5|4200247.1|4208246.2|4509233.0|4713532.6|4781495.0|5056866.8
1643979602|2|2022-02-04 13:00:04|binance|5000|BTC_USD|37964.095|0.000026|106056|149|375|668|1009|1374|2046|2665|3259|3872|4368|4938|126|290|689|1091|1596|2629|3572|4503|5000|5000|5000|1335685.7|2500314.3|6806544.6|8181726.0|9400073.6|14456141.1|15624191.8|16355879.5|17696982.8|18409905.8|20184690.3|1058231.7|1909567.1|4283288.5|8341733.2|10023500.1|15071369.7|18639866.0|23241717.0|27355085.0|27355085.0|27355085.0|coinbase|17592|BTC_USD|37993.205|0.000026|885|65|157|250|328|393|587|817|1009|1244|1424|1586|49|109|245|337|495|760|1009|1264|1480|1762|2055|619697.6|1910793.8|8856599.0|9965296.1|10696427.5|11728182.4|12014904.6|12927504.8|13783279.4|14195296.3|14981860.6|492619.0|1224705.2|6876564.5|11653349.1|12835313.1|14860169.9|15652816.5|17524169.1|19069353.7|20818902.6|22275017.8|bitfinex|2500|BTC_USD|37996|0.005264|12283|34|80|123|159|185|250|299|355|399|434|475|26|68|116|156|197|279|351|424|479|520|584|1015866.7|3386317.2|10935325.1|14150402.8|16765404.3|18984623.3|21196208.2|22081386.0|22713855.8|23818497.7|27624743.7|774439.7|3354782.8|7310839.4|12316789.4|14502501.0|16003359.6|19698083.1|22649321.6|24968694.7|26751842.0|32427343.6|bitstamp|3400|BTC_USD|37980.385|0.028041|5033|24|49|61|75|81|94|107|121|138|152|171|23|42|54|62|72|98|114|141|171|192|215|246176.5|689630.4|1366498.7|2669699.0|3061677.2|3601723.7|4030349.1|4103812.7|4369318.9|4611234.2|4842322.2|601716.9|923949.3|1112437.1|2353178.6|2597870.8|3799730.6|3807709.4|4108776.1|4313016.4|4508127.8|4695820.1
1643979662|1|2022-02-04 13:01:03|binance|5000|BTC_USD|37934.555|0.000026|56332|164|376|657|1022|1381|2016|2645|3268|3848|4349|4910|110|273|632|1008|1509|2528|3464|4385|5000|5000|5000|1661937.4|3283823.4|7317699.8|8686019.0|10520672.0|14673903.3|15737011.9|17017920.5|17911302.8|18419233.8|20204303.6|840467.7|1721857.9|4132997.6|8055789.4|10110091.1|14903006.1|17237574.3|22183100.6|27458316.7|27458316.7|27458316.7|coinbase|17566|BTC_USD|37955.645|0.000026|8175|80|169|252|324|406|600|841|1031|1257|1431|1597|64|133|272|374|507|783|1029|1281|1515|1762|2070|998424.5|2264512.6|8943858.2|10268052.3|10877825.1|11739602.2|12397016.2|13139825.2|13831753.5|14218640.9|15003358.0|629332.1|1281001.6|3714253.1|12120487.9|13009369.3|15318406.7|15836754.0|17996832.2|19438559.6|20638739.8|22011541.6|bitfinex|2500|BTC_USD|37980.5|0.002633|147753|35|80|126|164|192|260|317|372|420|456|499|32|74|119|160|206|296|372|445|500|547|606|936115.2|3846769.1|12318568.6|15938480.1|16874952.7|19050191.5|21377958.0|22066660.6|23116429.0|23821180.7|27622044.2|1149521.7|4278479.9|7679672.9|11379699.7|15029445.7|16650600.2|20307381.6|23251135.3|25574219.0|27362965.3|32843917.5|bitstamp|3390|BTC_USD|37958.115|0.042125|11624|22|44|62|70|79|90|105|118|132|147|168|23|49|65|75|85|110|125|151|179|202|225|220547.7|863209.4|2165320.8|2750386.6|3142278.7|3568107.0|4001461.9|4085545.6|4335654.7|4577591.5|4808843.6|274568.0|1079020.6|1470054.5|2756617.0|3001309.2|4203148.8|4211087.4|4512134.6|4712587.7|4784376.5|5058939.5
1643979721|1|2022-02-04 13:02:02|binance|5000|BTC_USD|37920.605|0.000026|133586|189|405|714|1069|1420|2057|2686|3304|3873|4382|4941|119|276|599|992|1463|2450|3418|4352|5000|5000|5000|1577623.7|3095887.1|7337338.8|8506850.1|10360274.0|14355327.0|15400099.0|16704208.3|17566916.8|18229466.5|20168592.9|920475.2|1834304.2|3783886.2|8008785.6|9911692.5|13069950.0|17471004.2|22385296.8|24542166.0|24542166.0|24542166.0|coinbase|17570|BTC_USD|37949.565|0.000026|1389|78|179|263|333|415|607|846|1043|1264|1434|1600|62|120|257|360|488|763|1016|1261|1499|1748|2051|946643.6|2211567.2|9018313.7|10244072.3|10875880.3|11683946.8|12341428.9|13095188.9|13781613.5|14182240.2|14947795.3|673853.9|1303166.9|3709989.3|12116699.4|12710228.2|15309456.7|15833624.9|17900814.7|19427394.6|20627687.4|22006290.2|bitfinex|2500|BTC_USD|37976.5|0.002633|69944|37|79|131|170|201|265|324|377|426|463|507|35|76|120|162|205|296|373|448|503|548|607|529316.9|3378688.2|12481298.7|15778186.8|16729593.3|18875121.2|21286952.2|21888517.4|22938198.1|23643476.7|27444112.5|1283839.0|5222801.1|8023654.1|12024788.0|15608915.7|17243506.8|20866964.4|23811257.1|26135155.0|27923723.3|33399209.1|bitstamp|3393|BTC_USD|37950.64|0.043319|6225|25|43|63|71|81|92|106|120|133|150|170|26|51|64|74|85|110|125|148|178|200|223|279628.7|599195.0|2209226.4|2794292.2|3186221.9|3612199.6|4045367.5|4131532.1|4379560.3|4634275.6|4852770.7|481654.3|1214416.2|1464695.3|2751296.2|2996038.5|4197878.1|4205816.7|4485492.3|4707296.8|4778477.2|5045420.5
1643979781|1|2022-02-04 13:03:02|binance|5000|BTC_USD|37910.875|0.000026|35011|198|426|752|1101|1462|2083|2715|3333|3901|4423|4971|138|301|595|970|1443|2443|3415|4344|5000|5000|5000|1472120.8|3117522.3|7284046.5|8443614.9|10097523.3|14124313.2|15322583.4|16648074.6|17502780.8|18181209.2|20560408.1|849855.8|1724299.2|3671962.4|7614273.4|9827742.4|12924211.8|17325709.7|22226200.6|24229961.6|24229961.6|24229961.6|coinbase|17559|BTC_USD|37936.48|0.001687|1971|88|177|259|330|418|616|846|1051|1267|1432|1597|59|112|245|355|470|748|1000|1248|1488|1732|2030|764423.5|2175214.4|9719188.5|10177766.0|10852677.4|11660935.2|12303733.3|13357391.3|13822515.8|14156119.3|14935710.9|758434.3|1269747.4|3714772.4|12003124.9|12703095.9|15316430.9|15747399.8|17801956.6|19431642.8|20619496.7|21970478.5|bitfinex|2500|BTC_USD|37954|0.005270|53651|34|80|130|159|191|260|320|372|420|457|501|30|71|115|154|194|286|363|438|493|542|599|1099303.8|3525953.4|13404416.8|15606385.8|16863934.4|19616815.3|21620837.3|22219620.9|23274678.2|23973067.1|27775167.1|1052032.7|4088986.4|7832412.4|11478601.7|13726160.5|16691654.9|19922460.2|23268851.5|25213363.5|27362861.1|32469650.3|bitstamp|3394|BTC_USD|37937.08|0.028626|5419|25|46|66|75|83|95|108|126|138|155|172|32|55|68|76|88|111|127|149|178|203|225|272292.5|932993.6|2236098.0|2821261.2|3213060.9|3639076.0|4072206.5|4293341.1|4424931.3|4682334.1|4879609.7|491674.3|1080792.5|1478689.5|2353751.5|2846116.0|4162878.9|4170020.6|4411610.5|4671321.3|4743362.3|5010008.2
1643979841|2|2022-02-04 13:04:03|binance|5000|BTC_USD|37905.195|0.000026|30609|199|436|769|1115|1469|2094|2722|3347|3911|4430|4975|125|286|554|938|1402|2408|3381|4318|5000|5000|5000|1555599.8|3078721.4|7162062.0|8330037.6|9973724.8|14218304.0|15240976.0|16532806.5|17380866.6|18076228.4|20477747.3|680044.3|1525325.8|3165889.4|7663631.4|9845063.7|13186237.8|17560750.7|22457444.8|24505843.0|24505843.0|24505843.0|coinbase|17551|BTC_USD|37925.945|0.000026|14127|100|177|257|328|420|624|846|1055|1263|1437|1599|77|132|244|362|470|748|1002|1249|1497|1737|2032|980726.9|2001590.2|9544769.0|10010095.8|10680273.0|11489779.7|12320255.9|13182004.2|13645287.4|14066355.6|14769007.7|695492.4|1492880.6|3223559.3|7668925.8|12702989.9|13734571.9|15743249.6|17586160.3|19435777.4|20534297.1|21912848.6|bitfinex|2500|BTC_USD|37952.5|0.002635|22591|36|79|135|165|195|263|322|375|423|459|501|34|73|116|155|196|288|366|445|497|545|603|799153.9|4111230.5|11467986.5|13599905.4|14833433.4|17598398.2|19603223.5|20201755.5|21256878.5|21955042.6|25756390.1|1098338.6|3475613.8|8961088.9|12599722.9|14858118.8|17822136.8|21054639.9|24418905.7|26344428.1|28492628.1|33597665.4|bitstamp|3395|BTC_USD|37929.225|0.037465|11483|27|46|66|73|82|94|109|125|137|155|171|34|57|68|75|86|108|126|147|176|202|224|306679.9|980856.5|2194756.4|2779506.3|3171345.6|3597360.7|4030549.9|4251625.7|4383216.0|4658923.2|4837894.4|560860.3|1248229.2|1540469.0|2368830.8|2861142.5|4008171.0|4185099.9|4426669.4|4686009.9|4758441.6|5025087.5
1643979902|1|2022-02-04 13:05:03|binance|5000|BTC_USD|37917.425|0.000026|30172|167|409|742|1092|1449|2081|2705|3326|3886|4402|4955|128|292|592|983|1444|2433|3405|4333|5000|5000|5000|1450992.9|3151880.5|7337656.2|8316493.3|10176242.8|14223205.6|15457811.2|16771153.7|17629184.0|18288497.6|20228641.5|940586.5|2258233.1|4123857.1|8488995.2|10196627.2|13328425.2|17728154.8|22592745.9|24776550.1|24776550.1|24776550.1|coinbase|17569|BTC_USD|37942.595|0.000026|3308|90|180|265|337|419|618|852|1054|1272|1438|1604|72|131|251|359|477|755|1007|1256|1497|1738|2043|948476.7|1663813.6|8887537.6|10083210.6|10686606.4|11558044.1|12211482.4|13263860.7|13652034.2|14053415.4|14844509.0|866356.1|1612236.0|3797404.6|12067064.9|12785015.9|15395961.4|15916633.5|17979864.7|19515568.2|20711457.1|22064993.5|bitfinex|2500|BTC_USD|37960.5|0.002634|21569|36|81|135|168|198|266|326|376|425|464|505|34|74|119|154|196|286|363|439|493|541|600|838300.9|4229577.6|11759599.4|13450951.6|15339069.1|18145405.2|20203508.2|20808863.1|21862952.6|22564128.7|26362635.3|1005156.2|4699268.6|9019738.8|12510223.3|15250863.5|17749888.2|21040159.1|24403664.1|26330368.7|28483448.8|33590457.9|bitstamp|3400|BTC_USD|37942.465|0.038506|12294|25|51|71|78|87|100|112|130|141|160|177|31|53|64|70|82|106|123|144|174|198|220|269221.4|703161.2|2256907.2|2841940.5|3233770.1|3659885.2|4092915.8|4314124.4|4445613.0|4703143.3|4900419.0|524412.0|1079771.5|1848705.4|2340481.2|2832845.6|4149630.3|4157627.7|4437262.4|4659066.9|4730288.2|4997211.3
1643979961|2|2022-02-04 13:06:03|binance|5000|BTC_USD|37922.165|0.000026|31920|147|397|723|1084|1431|2070|2689|3308|3874|4380|4936|143|307|602|988|1474|2450|3410|4343|5000|5000|5000|1217186.2|2824228.7|7096232.4|8291448.2|9741151.6|13928067.8|15226250.4|16532079.6|17393964.3|18055000.7|19993789.1|937558.3|2320294.9|4186513.1|8803493.2|10948846.0|13473348.2|17833530.2|22718304.7|24940058.9|24940058.9|24940058.9|coinbase|17568|BTC_USD|37940.435|0.000026|2003|91|180|266|338|424|620|853|1056|1273|1440|1606|63|123|243|350|466|746|997|1247|1489|1728|2031|960897.4|1940606.9|8915880.2|10111588.9|10728923.6|11587140.2|12239825.0|13292685.4|13680378.5|14082669.5|14872805.9|789350.7|1781395.7|3718039.4|11978143.4|12741852.1|15354667.1|15804308.9|17899820.9|19473904.0|20661142.7|22010339.5|bitfinex|2500|BTC_USD|37953.5|0.002635|15664|38|88|142|173|204|270|328|380|427|465|508|28|69|115|159|199|286|364|443|497|546|603|732641.0|3414636.2|12968069.7|15464076.0|16776134.0|19566251.2|21588121.3|22190787.7|23245867.5|23939808.5|27740402.8|984190.8|3409235.5|8045996.6|12208104.3|14111239.8|16853258.5|20100669.0|23469278.4|25394936.8|27549067.4|32653600.4|bitstamp|3397|BTC_USD|37945.07|0.046014|14646|26|47|68|75|84|96|109|127|138|156|174|28|49|61|67|79|103|120|141|172|195|218|281990.6|660420.1|2228269.5|2813302.8|3205132.5|3631210.2|4064278.1|4285486.7|4416975.3|4671697.2|4871781.3|608086.4|851889.5|1615861.0|2107636.8|2600001.3|3916786.0|3924783.4|4204418.0|4426243.1|4497443.9|4764387.2
1643980021|1|2022-02-04 13:07:02|binance|5000|BTC_USD|37911.995|0.000026|13669|175|417|754|1101|1456|2082|2712|3327|3891|4408|4954|125|309|583|955|1427|2423|3388|4312|5000|5000|5000|1282321.9|2918527.5|7056220.1|8212610.7|9884028.4|13910361.1|15143538.3|16469855.5|17324058.3|17997218.4|20383520.5|980331.2|2461653.9|4321377.1|8267953.2|10268831.4|13667229.8|18049214.6|22903691.4|25092986.3|25092986.3|25092986.3|coinbase|17550|BTC_USD|37935.945|0.000026|2767|81|167|254|325|412|610|840|1045|1261|1429|1590|66|124|246|352|470|745|998|1248|1489|1731|2030|902673.1|2036958.6|9629021.8|10087597.1|10695184.0|11561965.4|12204763.6|13258421.6|13723546.1|14058361.7|14837142.0|617157.5|1556393.7|3681065.0|7630093.7|12688575.6|15318979.0|15756521.9|17809249.7|19440802.4|20627815.2|21979238.1|bitfinex|2500|BTC_USD|37952.5|0.002635|11934|37|84|144|176|205|272|331|381|430|467|509|31|72|118|157|196|285|361|438|493|541|596|708372.9|3186604.1|12883094.7|15424211.8|16645483.6|19348654.2|21366976.6|21757643.5|22812800.5|23506635.9|27307253.1|1185949.0|3406601.3|8129830.0|11807274.6|14262807.2|17000776.6|20246454.9|23613528.7|25539281.2|27692199.2|31907093.3|bitstamp|3393|BTC_USD|37942.25|0.026883|6671|20|44|64|71|80|93|105|123|134|153|170|33|56|67|73|85|109|126|147|177|201|223|168681.3|845977.1|2103857.9|2688891.2|3080720.9|3506836.0|3939866.5|4161075.1|4292563.7|4550094.1|4747369.7|509427.5|1098432.9|1854929.5|2346705.2|2839069.7|4155854.4|4163851.8|4443486.5|4665291.0|4736512.3|5003435.3
1643980082|1|2022-02-04 13:08:03|binance|5000|BTC_USD|37913.535|0.000026|94151|177|412|754|1107|1458|2088|2717|3332|3897|4413|4962|148|317|595|966|1446|2439|3408|4334|5000|5000|5000|1391095.8|2884917.1|7160871.0|8324591.7|9995126.7|14023150.8|15255685.9|16572185.3|17438828.8|18111875.4|20498000.4|932259.4|2360521.0|4277848.1|8189730.5|10371837.7|13507795.3|17894706.2|22749794.1|24808460.4|24808460.4|24808460.4|coinbase|17560|BTC_USD|37934.56|0.002056|468|90|178|263|334|423|625|853|1057|1274|1441|1603|58|115|233|341|457|734|988|1236|1478|1721|2020|1038010.5|2181467.6|9772767.5|10231342.7|10839010.4|11706770.9|12349082.8|13402723.6|13867864.4|14202140.9|14980917.1|688127.7|1482999.7|3336913.6|7529340.2|12621501.8|15242983.2|15680526.7|17733052.7|19364806.6|20551820.0|21902486.6|bitfinex|2500|BTC_USD|37952.5|0.002635|21340|37|85|142|176|206|271|329|380|429|466|509|28|69|117|157|195|283|359|437|491|539|596|677144.9|3328070.0|11977235.4|14584276.2|15806086.0|18594848.2|20654879.1|21256423.6|22311557.9|23005376.3|26805880.2|1128436.7|3405682.1|7230829.2|10962754.0|13345195.8|16084207.0|19372978.6|22740939.0|24666461.3|26819260.2|31923685.7|bitstamp|3394|BTC_USD|37938.65|0.035478|11631|26|45|65|73|81|94|106|124|136|154|171|32|56|66|72|84|107|123|145|174|200|221|263603.3|640298.3|2156665.6|2741789.2|3133528.5|3559643.6|3992674.1|4213882.8|4345397.4|4602901.7|4800177.3|834022.5|1193074.3|1836232.9|2328008.7|2820373.1|4137136.1|4144277.7|4385867.7|4645578.4|4717815.7|4984265.3
1643980141|1|2022-02-04 13:09:02|binance|5000|BTC_USD|37913.845|0.000026|18105|194|427|770|1124|1475|2105|2731|3348|3914|4429|4979|161|324|601|973|1451|2446|3409|4334|5000|5000|5000|1553258.4|3020997.6|7337736.2|8501620.5|10217514.7|14245407.4|15469734.4|16782218.4|17649283.8|18322320.1|20710443.8|949460.7|2531781.9|4250119.5|8162391.2|10143609.7|13480349.4|17879042.4|22729964.7|24789604.8|24789604.8|24789604.8|coinbase|17561|BTC_USD|37934.915|0.000026|2116|98|177|263|334|421|624|851|1055|1273|1440|1603|68|132|251|361|479|754|1008|1256|1498|1741|2040|1145750.9|2183005.8|9774336.3|10232911.5|10840498.4|11708322.2|12350608.8|13403896.7|13869415.7|14204659.8|14988933.5|820340.2|1585337.8|3480908.7|7778248.7|12861504.5|15491938.2|15929481.7|17982007.6|19613761.5|20800775.0|22152141.2|bitfinex|2500|BTC_USD|37949.5|0.002635|47585|37|79|136|168|195|262|321|372|419|456|499|32|68|115|157|192|277|354|429|483|530|587|930150.8|3344411.6|12029192.5|14601444.4|16001364.8|18624552.6|20688562.7|21369445.3|22344889.5|23037005.0|24767397.3|847087.3|2803253.7|7497619.9|11221732.0|13512886.6|16522680.0|19651053.4|22995757.8|24941016.5|27092279.2|32067232.3|bitstamp|3398|BTC_USD|37938.275|0.035347|10774|28|50|69|77|85|98|110|129|140|158|175|30|55|65|71|83|106|122|144|173|199|220|322868.5|728752.4|2192321.1|2777444.7|3169184.0|3595299.1|4028329.6|4249564.2|4381052.9|4638557.2|4835832.8|276935.9|988418.3|1650416.3|2142192.0|2634556.5|3951319.5|3958461.1|4200051.1|4459761.8|4531999.1|4798448.7
1643980201|1|2022-02-04 13:10:02|binance|5000|BTC_USD|37910.865|0.000026|38894|202|433|776|1124|1483|2104|2734|3349|3914|4433|4979|146|316|581|954|1427|2425|3390|4315|5000|5000|5000|1502660.8|2956956.4|7263989.8|8419583.5|10136939.1|14163239.4|15397281.5|16723004.5|17579112.9|18257513.0|20640546.1|996553.0|2636064.1|4340726.8|8041487.7|10232171.5|13536034.5|17953695.2|22842319.1|25031667.8|25031667.8|25031667.8|coinbase|17552|BTC_USD|37937.165|0.000026|9282|82|165|253|324|411|612|842|1046|1261|1430|1593|66|131|253|363|478|756|1010|1258|1497|1740|2037|748363.3|2156091.0|9749081.5|10207659.0|10814478.7|11682295.7|12325356.7|13378644.6|13844062.5|14179109.1|14963675.8|764222.1|1666648.4|3787516.8|12179530.2|12898983.9|15521263.1|15952649.1|18006796.1|19636480.4|20823968.3|22174910.8|bitfinex|2500|BTC_USD|37948.5|0.002635|33687|37|79|134|163|192|259|318|370|417|453|498|31|71|113|158|193|281|357|431|485|531|589|907480.9|3416627.8|12173975.3|14590929.4|15991224.6|18614828.2|20679247.5|21447536.7|22336423.2|23028572.4|25589417.1|903717.5|4673335.9|9140494.2|12865140.0|15156517.9|18166608.3|21295612.5|24641262.3|26586483.5|28737674.2|33712512.1|bitstamp|3398|BTC_USD|37936.385|0.025701|12389|27|48|68|76|84|97|109|128|140|158|174|30|53|64|70|81|105|121|143|172|197|219|315845.4|715775.4|2220449.6|2805573.3|3197312.5|3623427.6|4056458.2|4277692.7|4409282.9|4684990.2|4863961.4|299720.2|991408.0|1655131.9|2146907.6|2639219.3|3956035.1|3963176.7|4204766.7|4464477.4|4536518.4|4803164.3
1643980261|1|2022-02-04 13:11:02|binance|5000|BTC_USD|37908.815|0.000026|147861|200|432|774|1121|1478|2102|2730|3347|3911|4430|4974|138|312|563|933|1405|2406|3375|4300|5000|5000|5000|1600393.7|2938929.8|7007782.8|8167570.7|9884390.6|14140063.2|15157038.6|16962203.8|17818408.0|18496991.4|20914439.3|899401.6|2507195.0|3749082.3|7873586.3|10045818.3|13395745.5|17820227.2|22690589.1|24907499.4|24907499.4|24907499.4|coinbase|17528|BTC_USD|37930.265|0.000026|77651|102|170|233|305|393|600|820|1028|1241|1411|1577|66|133|237|327|435|709|965|1218|1460|1702|1999|1090827.4|2143239.8|9723302.6|10182268.4|10789600.5|11661806.6|12299599.1|13354397.7|13818399.3|14172776.2|14946692.8|878069.7|1550920.4|3656416.9|7875557.9|12939733.8|14016843.3|15987719.0|18047802.7|19679838.4|20781590.1|22165048.6|bitfinex|2500|BTC_USD|37948.5|0.002635|29407|38|78|137|168|198|264|322|376|422|458|502|32|70|116|158|195|287|362|436|491|536|593|948215.0|3333080.4|11574974.9|14026482.8|15426904.2|18049902.2|20112577.5|20876911.8|21765718.9|22457749.6|26259279.8|1141046.0|3257413.7|7445020.0|11115915.5|13461454.1|16470926.4|19597891.5|22940139.2|24882422.0|27033748.7|32008722.6|bitstamp|3398|BTC_USD|37934.515|0.036352|12930|27|48|70|77|86|98|111|129|141|159|175|28|52|63|70|81|105|121|143|171|197|219|365604.2|677057.4|2300988.3|2886000.3|3277839.6|3703854.7|4136985.2|4358119.7|4489710.0|4765417.2|4944388.4|478113.1|1117260.5|1550034.0|2378395.8|2870707.5|4187523.3|4194664.9|4436254.9|4695574.9|4768006.6|5034652.5
1643980321|1|2022-02-04 13:12:02|binance|5000|BTC_USD|37909.885|0.000026|60178|204|428|779|1125|1480|2106|2734|3348|3915|4430|4977|140|311|561|936|1413|2406|3374|4304|5000|5000|5000|1500032.9|2821598.7|6957196.7|8107822.2|9824997.1|13864407.3|15098400.5|16903990.8|17760375.3|18438570.6|20856290.9|929753.4|2502932.2|3754106.2|8104154.7|10305311.9|13399845.3|17824626.1|22699422.4|24912063.6|24912063.6|24912063.6|coinbase|17564|BTC_USD|37930.265|0.000026|52971|108|190|269|341|428|636|856|1064|1277|1447|1613|60|123|245|357|465|739|995|1248|1490|1732|2029|1117599.0|2251140.7|9830039.8|10297774.6|10896343.4|11772300.6|12410093.1|13464891.7|13928893.3|14283270.1|15057186.8|765551.0|1391280.2|3497841.2|7717009.2|12781185.2|13858294.6|15829170.4|17889254.0|19521289.7|20623041.4|22006499.9|bitfinex|2500|BTC_USD|37948.5|0.002635|36987|38|77|132|162|191|258|317|371|418|455|500|28|65|109|149|185|273|347|420|474|520|577|920746.3|2277145.4|10532465.1|12988110.7|14391241.1|17017742.6|19060323.6|19830512.2|20719398.6|21411547.6|25213259.0|831452.7|1802658.4|6886854.2|10618537.0|12912703.4|15925711.0|19031975.0|22380129.6|24322227.9|26471723.6|31446561.7|bitstamp|3395|BTC_USD|37940.07|0.043964|11808|26|48|69|76|85|98|110|128|139|158|175|31|53|65|71|83|106|122|145|175|199|221|347374.7|674271.9|2302213.5|2887508.8|3279338.4|3705453.5|4138484.1|4359692.7|4491181.3|4748711.6|4945987.3|846129.0|1094256.9|1858221.4|2349997.1|2842361.6|4159124.5|4166266.2|4446778.4|4668582.9|4739804.2|5006727.2
1643980381|1|2022-02-04 13:13:02|binance|5000|BTC_USD|37928.705|0.000026|71308|174|409|745|1103|1465|2093|2716|3335|3910|4413|4972|168|333|629|1011|1503|2483|3446|4370|5000|5000|5000|1776422.5|2938275.8|7176907.5|8197554.9|9984189.6|14216790.9|15514675.9|17286061.7|18171884.3|18685369.3|20469486.6|1125187.6|2742964.7|5073016.2|9001259.5|10857577.1|13703689.9|17950467.1|22831361.3|25044874.4|25044874.4|25044874.4|coinbase|17587|BTC_USD|37952.575|0.000026|556|88|190|278|348|431|623|864|1057|1281|1453|1615|67|136|265|359|487|762|1013|1261|1497|1744|2050|812838.8|2207479.2|9277180.1|10472397.1|11040414.2|11911037.3|12568383.2|13310703.9|14004769.2|14409705.4|15179870.3|827604.5|1803266.6|3758206.5|12162538.8|12774780.6|15325139.2|15845311.9|17945692.2|19392468.2|20584634.9|21953616.1|bitfinex|2500|BTC_USD|37960.5|0.002634|15076|36|75|127|163|191|258|320|371|420|460|501|32|71|118|157|195|282|360|435|488|536|593|810492.9|2249186.2|10377207.3|12262432.3|14250221.5|17066174.7|19084742.6|19686432.1|20741623.9|21438367.2|25236715.6|841868.2|1804835.8|6805628.0|10905443.9|13253961.0|15709616.1|18792305.4|22153159.3|24076863.8|26228264.0|28881112.6|bitstamp|3398|BTC_USD|37955.695|0.034066|12701|26|51|71|79|87|100|113|127|141|156|177|32|50|62|69|79|104|119|144|173|196|219|302647.4|647284.9|2003739.3|2589067.1|2980859.2|3406974.5|3840042.4|3924226.2|4174335.2|4416272.0|4647524.1|505631.1|859099.7|1521692.6|2328154.2|2572846.4|3774685.9|3782624.6|4083651.3|4284124.9|4355913.6|4630476.6
1643980441|1|2022-02-04 13:14:02|binance|5000|BTC_USD|37959.575|0.000026|28292|120|348|694|1042|1393|2064|2689|3275|3888|4377|4955|150|326|659|1053|1566|2589|3528|4457|5000|5000|5000|1437422.5|2687446.5|6998665.1|7902466.6|9619688.2|14183006.9|15359082.9|16228567.5|17950128.1|18660526.6|20455006.0|844208.7|2493156.5|4294806.7|8243860.1|9924652.1|15015174.8|18510524.3|23174785.0|27318941.9|27318941.9|27318941.9|coinbase|17620|BTC_USD|37979.745|0.000026|19832|76|189|295|364|430|623|862|1049|1286|1466|1627|73|143|272|358|516|780|1025|1288|1503|1777|2068|1049509.8|2044279.3|9285128.9|10593869.0|11034040.0|12016235.5|12406503.7|13202003.4|14075487.8|14511169.6|15267687.2|793287.1|1797326.2|3672963.3|12081796.3|13061242.3|15211683.4|15883347.9|17835666.7|19369903.5|21082844.2|21909499.2|bitfinex|2500|BTC_USD|37988.5|0.002632|10457|30|78|126|166|196|267|322|378|426|465|508|33|74|117|156|203|285|357|432|489|532|594|835565.6|3138647.3|10913696.9|12936909.2|15452049.3|17891245.7|20219359.4|20924616.4|21977743.6|22678787.4|26480558.0|995259.7|3786777.1|10299631.5|15054755.8|17160287.4|18811510.6|22304693.3|25251897.7|27576610.9|29359163.9|32574371.9|bitstamp|3401|BTC_USD|37982.26|0.047549|5795|25|51|66|80|83|99|112|126|143|156|176|29|48|62|70|78|104|120|147|177|198|223|237445.8|600799.4|1440207.5|2743829.9|2972487.0|3675854.7|4104480.0|4177943.6|4443449.8|4685345.0|4916453.2|484924.1|1148154.9|1860146.5|2667998.0|2911258.2|4113118.0|4121096.8|4422163.5|4626403.9|4821515.2|5309998.0
1643980501|2|2022-02-04 13:15:03|binance|5000|BTC_USD|37995.685|0.000026|81206|125|274|580|901|1234|1922|2533|3143|3771|4273|4832|147|375|756|1233|1735|2759|3698|4630|5000|5000|5000|1469524.6|2198977.6|4489854.7|7804629.0|8459812.1|13860360.4|15216472.4|16011238.5|17756799.8|18542339.3|20370135.1|1136611.5|2079947.6|5407815.2|8383850.1|10295950.1|14987572.7|18631638.8|23047750.9|26862962.6|26862962.6|26862962.6|coinbase|17644|BTC_USD|38023.795|0.000026|1040|77|166|279|355|427|611|836|1035|1266|1450|1614|66|145|258|371|521|776|1029|1284|1506|1795|2082|756700.5|1768289.6|2551178.5|9691447.3|10247543.5|11452993.6|11651349.1|12695475.3|13555370.9|13920397.1|14325986.8|818541.2|1357611.2|6655064.6|12080597.9|12802795.2|14732226.0|15487918.4|17447540.1|18891795.9|20824796.3|22539971.3|bitfinex|2500|BTC_USD|38031.5|0.007888|11110|32|79|127|173|204|273|323|380|430|473|515|30|77|126|168|219|299|376|447|496|544|611|663263.8|2872314.8|4262198.9|12566417.9|15124826.6|17510184.2|19522066.4|20521516.9|21500348.6|22573926.7|25804881.0|848322.5|4684120.0|10140437.9|12311780.0|15527210.3|18905267.1|20462713.7|23377157.4|25998439.3|28269304.5|33362966.2|bitstamp|3402|BTC_USD|38025.045|0.045838|11635|17|46|60|74|80|96|109|123|140|151|170|25|51|66|78|88|110|127|153|183|203|228|219819.3|495075.9|1340627.0|2580736.1|2809812.6|3627357.7|4055983.2|4129462.6|4394968.8|4596307.6|4747857.1|805396.8|1163176.2|2006076.7|2836041.1|3495719.6|4153075.3|4174692.4|4462455.3|4667471.0|4861568.2|5350351.7
1643980561|2|2022-02-04 13:16:03|binance|5000|BTC_USD|38043.385|0.000026|50859|121|252|461|760|1100|1819|2403|3035|3658|4192|4729|150|474|877|1392|1893|2908|3868|4774|5000|5000|5000|1233159.0|1830611.8|3703799.6|7470100.7|8308986.5|13667081.1|14914918.9|15749308.1|17441096.9|18268193.6|19001399.3|956417.4|2192967.8|6368688.4|8536691.6|10673927.7|15687208.9|19877647.7|23066658.7|26529762.3|26529762.3|26529762.3|coinbase|17663|BTC_USD|38076.085|0.000026|14670|70|152|263|341|414|584|806|1001|1223|1431|1594|65|159|269|427|561|822|1070|1331|1559|1848|2121|892606.1|1708608.9|4376889.0|9353276.3|10686800.6|11511471.7|12140440.4|12963191.2|13812003.2|14350764.6|14679937.2|715084.7|1431482.3|11618754.5|12682400.1|13354973.3|15242673.2|17138243.4|19032104.7|19928408.2|21403605.3|23086256.5|bitfinex|2500|BTC_USD|38085.5|0.002626|40279|24|70|119|154|193|255|307|368|415|464|504|34|80|127|175|227|302|377|442|491|542|616|524741.1|2806129.9|4516253.3|11528949.9|14546138.8|16642373.0|18865374.9|20869046.1|21540331.6|22611837.7|24558312.5|921651.9|5471012.1|8499548.7|12343398.1|14476781.4|17260816.5|20019396.0|23352004.9|24974728.9|28050937.4|32564329.9|bitstamp|3399|BTC_USD|38071.325|0.059651|5710|20|48|62|68|79|93|106|119|136|147|167|22|50|69|80|94|116|136|162|188|211|236|316556.1|873273.5|1439286.5|2477389.5|2744540.6|3675992.7|4104280.5|4177097.2|4364197.2|4571050.2|4774996.7|407968.1|1003791.2|2654788.7|2945797.4|3704562.9|4152646.0|4396140.4|4651446.1|4722051.3|4858318.5|5466990.2
1643980622|1|2022-02-04 13:17:03|binance|5000|BTC_USD|38081.815|0.000026|93802|129|271|463|744|1060|1762|2360|2998|3622|4184|4684|213|485|975|1487|1985|2960|3903|4914|5000|5000|5000|879676.8|2075963.3|3524510.6|5431786.4|8290238.8|13099722.6|14910309.7|15743173.4|17528367.0|18403561.3|19093622.7|1242074.1|2276675.1|7332467.9|9493671.0|11014487.1|15953052.4|20327695.9|26688819.6|26792792.0|26792792.0|26792792.0|coinbase|17690|BTC_USD|38099.995|0.000026|42|77|152|262|346|421|584|803|1010|1226|1437|1601|84|169|288|451|578|836|1088|1338|1572|1869|2143|1253529.9|2087820.6|4699115.8|5234519.7|10857608.6|11787117.7|12642011.5|13445260.8|14304563.8|14775892.4|15182210.4|562645.3|5844366.1|11328071.9|12708013.3|13042463.3|14956531.6|16878941.3|18743713.4|19650776.9|21165804.9|22999993.0|bitfinex|2500|BTC_USD|38108.5|0.018369|72438|31|70|122|153|193|252|306|365|415|462|503|32|78|123|178|218|301|377|436|483|539|607|720394.4|2725199.7|9191429.4|11454000.0|15582993.1|18373716.6|20357210.0|22058925.4|23030805.9|24101020.6|27297929.2|496817.4|6258604.8|8152346.7|12668922.9|13550919.8|16785824.2|19643289.9|22421593.1|24106396.3|26759098.2|31616601.8|bitstamp|3408|BTC_USD|38097.795|0.072996|10054|26|52|68|71|83|96|110|124|142|152|173|22|44|64|73|88|106|127|154|180|201|231|257553.9|553019.6|1369367.2|1801582.0|2767072.8|3273401.8|4126725.3|4132707.7|4386779.3|4503666.7|4797578.8|810222.3|1159567.2|2769558.3|3060985.1|3818151.8|3995062.3|4236631.6|4495813.5|4567390.9|4830690.0|5319940.0
1643980681|2|2022-02-04 13:18:03|binance|5000|BTC_USD|38088.6|0.010344|596|103|231|426|718|1032|1696|2292|2914|3532|4091|4599|53|168|675|1193|1705|2687|3634|4637|5000|5000|5000|634104.6|2065189.9|2957474.2|6176438.3|9034477.3|11470188.5|12831684.1|13646968.5|15425464.4|16288014.0|16997813.6|221511.9|898950.1|2965410.2|7447150.1|8943403.4|13832072.8|18761070.7|24563197.3|25559735.5|25559735.5|25559735.5|coinbase|17645|BTC_USD|38123.735|0.000026|8554|59|147|222|287|362|519|724|945|1152|1365|1538|37|78|262|442|580|840|1088|1328|1573|1875|2147|663583.3|1412489.3|3333343.5|8381220.3|9997830.1|10921847.3|11736518.4|12365439.4|13411383.2|13855015.2|14272576.8|474576.9|747719.1|3504493.6|4265130.3|15716247.5|16343794.4|18362229.3|19997568.4|21189357.0|22535135.0|24675034.0|bitfinex|2500|BTC_USD|38125.5|0.023606|9608|24|65|113|145|184|244|300|359|407|453|496|23|71|134|185|231|314|393|450|495|554|622|678218.2|3814228.9|6212947.7|11395621.8|13241582.8|16146178.2|18163452.9|19943324.2|20607313.5|21700873.4|24899748.2|630359.4|2719115.1|7032462.6|9061186.5|13440152.8|17107990.0|21117257.3|23095593.3|24910593.1|28013030.2|31619140.0|bitstamp|3391|BTC_USD|38123.655|0.077301|15436|11|36|51|56|68|82|94|107|123|135|154|18|40|66|78|92|110|132|161|187|209|234|135896.8|334418.6|1161230.9|2316086.0|2857474.7|3844648.9|3845658.5|3851540.9|4072616.7|4204206.9|4479940.2|219376.5|858682.5|1391878.0|1729654.4|2898439.6|3334818.7|3576408.7|3836119.4|3908356.7|4175279.8|4659657.8
1643980741|1|2022-02-04 13:19:02|binance|5000|BTC_USD|38071.775|0.000026|32149|145|319|559|869|1175|1857|2433|3056|3679|4232|4744|113|236|670|1210|1712|2715|3671|4681|5000|5000|5000|1568984.4|2569237.7|6666575.6|8530983.1|11282271.4|13947915.5|15423351.2|16241545.4|18058108.6|18955664.4|19709061.9|633367.0|1260350.7|3670734.3|7996391.3|10170973.1|14840371.7|19012348.6|25600213.6|26140607.3|26140607.3|26140607.3|coinbase|17601|BTC_USD|38099.22|0.012756|3448|74|173|230|272|335|495|715|921|1140|1349|1515|58|98|243|456|586|845|1096|1346|1581|1878|2151|626972.1|1673844.0|7715890.3|8509598.0|10052207.7|11024751.8|11851983.8|12645567.9|13542074.6|13994877.5|14400949.8|673864.5|1052702.0|3493468.0|9569988.0|14547730.8|16506887.3|18428936.2|20293368.9|21200823.0|22715850.9|24550038.0|bitfinex|2500|BTC_USD|38106.5|0.002624|31109|26|67|113|149|186|249|302|362|408|455|494|32|84|135|184|233|319|399|459|504|559|627|748712.8|2653815.7|11411443.3|14504151.4|15891530.7|18693433.8|20538873.5|22330089.4|22986147.2|24056874.5|27255800.1|991331.7|3149423.6|7600159.9|10859371.9|13388871.3|17701310.3|20542020.6|23327019.8|24933330.2|28020001.5|31545335.2|bitstamp|3397|BTC_USD|38097.91|0.054439|1341|16|43|58|62|74|87|99|113|131|141|162|23|44|64|76|91|109|131|158|184|205|235|169141.3|670519.2|1316687.5|2331117.9|2986615.1|3859302.6|3860313.7|3866296.1|4120367.8|4237255.1|4531167.2|443535.5|945665.7|1394049.3|2150957.1|3163960.8|3340871.3|3671427.4|3930609.3|4002186.7|4265485.8|4754735.8
1643980801|1|2022-02-04 13:20:02|binance|5000|BTC_USD|37971.055|0.001765|42266|126|358|697|1015|1350|1997|2590|3191|3804|4296|4857|86|189|366|737|1270|2315|3267|4199|5000|5000|5000|709127.9|2373517.6|4776169.2|9498594.7|11115620.5|13712418.9|14771422.8|15659255.9|17413821.8|18174103.5|19966180.0|494038.0|884601.6|2206072.0|6416327.0|9134518.4|14032543.3|17775972.2|22414326.8|26883697.5|26883697.5|26883697.5|coinbase|17568|BTC_USD|37998.89|0.005842|118292|63|165|237|304|373|560|791|987|1217|1397|1561|35|83|175|300|492|756|1003|1260|1476|1757|2046|935306.1|2753869.5|3951717.8|9899237.5|10570060.3|11620446.8|11867238.4|12798016.4|13655404.3|14048308.2|14840527.0|468968.5|952601.9|5678765.8|6984261.9|8513515.4|15112742.2|15922297.4|17842928.6|19345226.0|21095982.5|22523243.0|bitfinex|2500|BTC_USD|38009|0.036833|21944|24|67|119|157|188|251|301|360|403|447|494|25|69|113|155|203|293|367|445|497|540|607|329753.6|6042201.7|10043033.3|11953951.2|14724225.0|17419742.2|18779047.6|19811713.7|20443133.2|21541242.0|25359343.7|1045016.5|3031401.4|7631593.6|10533222.2|14181463.9|16782201.1|20146775.8|23322017.8|25571871.0|27356275.5|32044374.1|bitstamp|3393|BTC_USD|37993.23|0.056958|12037|9|39|56|69|77|90|102|116|133|145|166|22|42|56|64|76|101|118|144|175|194|221|87036.3|384189.9|1261838.2|3031686.2|3626928.3|3905051.0|3906532.2|3979933.1|4245439.3|4469005.0|4718442.6|586020.6|826809.1|1120413.5|1226302.4|2333288.3|3267814.2|3288326.7|3576861.2|3782266.2|3976191.2|4464792.7
1643980862|2|2022-02-04 13:21:04|binance|5000|BTC_USD|37926.005|0.000026|120213|105|314|721|1076|1415|2045|2668|3287|3854|4360|4916|96|213|380|631|1148|2152|3122|4051|5000|5000|5000|1083432.9|2234134.6|6264682.7|7505021.3|9440674.6|12868506.0|14380171.0|16194082.0|17100731.3|17771589.8|19427510.5|497058.6|871147.6|3533827.7|6549526.0|8706214.8|11822234.5|16110477.8|21107420.7|26874814.3|26874814.3|26874814.3|coinbase|17573|BTC_USD|37946.365|0.014046|2637|54|139|260|340|425|621|855|1054|1278|1446|1610|49|109|205|276|430|723|976|1220|1460|1707|2005|884530.9|1932152.0|7467732.4|10601874.8|11364369.1|12208139.8|12827867.4|13889118.7|14269706.7|14671368.3|15445756.3|524440.1|1196571.2|2743401.5|7284475.1|8091865.3|15285846.7|15830538.7|17835782.6|19375108.3|20575124.4|21912142.0|bitfinex|2500|BTC_USD|37950.5|0.002635|7719|21|68|124|158|190|249|310|360|407|444|489|32|76|119|147|190|279|356|432|489|537|593|437673.1|3149105.5|9356753.1|11847786.4|14487279.8|17222400.0|19285879.0|19660470.8|20932458.1|21623895.6|25419716.1|421621.3|4574060.7|8249368.8|12677811.3|14079259.1|16709036.9|19943306.1|23087200.4|25030393.4|27199532.7|32519877.2|bitstamp|3402|BTC_USD|37952.36|0.078572|20448|18|42|70|80|90|101|114|129|142|159|179|14|35|45|48|60|85|101|126|154|177|199|238141.7|445996.6|1962409.5|2963829.1|3710862.2|3711834.4|4165953.7|4252218.2|4500246.5|4754961.8|4973456.9|161793.6|713716.6|1204291.0|1862684.3|2153829.8|3646808.7|3654767.6|3955794.3|4156247.6|4227467.4|4494371.4
1643980921|2|2022-02-04 13:22:03|binance|5000|BTC_USD|37881.805|0.000026|57567|155|455|817|1160|1519|2110|2737|3357|3913|4411|4960|83|196|385|564|968|1993|2987|3941|4942|5000|5000|1152017.5|2554663.6|5970856.7|7680565.2|10395840.0|12618391.7|13677146.3|15489583.1|16388513.3|17084444.3|19504616.3|802618.6|1294557.9|3893092.8|5576622.8|8370657.3|12400989.4|16770177.1|21013826.4|27593360.1|27792485.7|27792485.7|coinbase|17572|BTC_USD|37924.955|0.000026|9133|70|170|278|351|442|652|872|1080|1289|1464|1625|47|99|196|279|404|700|961|1205|1454|1695|1989|655858.7|1885974.4|9181326.8|10231869.8|11031805.5|11844666.4|12639726.2|13523494.1|13968583.5|14386366.4|15100780.2|419977.8|812760.9|2609149.4|7223110.3|8014380.3|13644005.4|15654050.7|17460841.5|19316133.9|20415044.8|21793395.5|bitfinex|2500|BTC_USD|37921|0.005274|38102|33|79|126|158|192|252|313|360|406|448|493|25|76|114|144|184|274|355|429|491|536|592|665403.9|5954410.7|8765343.0|11412081.9|12705111.5|14990188.8|16980365.0|17742603.2|18612134.9|19332005.9|23119823.1|631952.6|3358630.0|7625645.2|10842546.2|13062427.1|15694822.8|19078278.6|21195855.8|24165517.7|26011160.4|31764642.5|bitstamp|3388|BTC_USD|37923.85|0.053370|12479|11|35|59|70|77|89|103|121|132|150|166|20|46|59|62|72|95|113|134|162|189|210|159799.5|681984.4|2208193.8|3290278.5|3567863.4|4017031.2|4023013.6|4277165.2|4394074.1|4651412.9|4848562.5|392426.9|947929.0|1373290.7|2124274.5|2254073.2|3738600.9|3915529.8|4157080.7|4416283.2|4487910.3|4751198.8
1643980981|1|2022-02-04 13:23:02|binance|5000|BTC_USD|37871.245|0.000026|88306|204|533|905|1263|1636|2209|2836|3455|4003|4515|5000|113|228|413|588|931|1958|2970|3932|4912|5000|5000|1323835.0|3003070.9|4184801.9|7381060.4|11229871.1|12302074.5|13566070.4|15394406.6|16296004.9|17031657.0|19375231.7|1263927.1|1817087.4|2808938.2|6184172.2|8294766.8|12586054.6|17187343.9|21492808.9|28040819.3|28090915.5|28090915.5|coinbase|17549|BTC_USD|37898.975|0.000026|1379|65|178|279|348|442|663|867|1089|1299|1463|1625|51|106|204|288|377|693|953|1197|1453|1687|1978|523794.6|2363384.7|5291354.6|10688855.0|11288039.9|12018543.2|12813224.4|13700376.1|14153793.3|14562286.9|15339106.5|687801.6|1326948.7|2075597.7|7575010.7|7788557.0|13965454.3|15853042.7|17733262.3|19632786.3|20542758.6|22026808.6|bitfinex|2500|BTC_USD|37906.5|0.002638|14203|32|81|133|163|197|251|315|358|406|446|490|32|77|111|139|176|265|340|413|477|525|578|675282.8|5008676.2|10356675.2|12341274.2|15110759.8|17109360.9|19094928.8|19856142.7|20733300.9|21435467.4|25232348.0|930499.0|4804684.7|8285377.8|12040249.7|14589948.7|17443250.0|20112645.4|22921124.8|25650527.2|27479373.1|31349695.3|bitstamp|3395|BTC_USD|37900.365|0.070896|10018|14|43|68|76|84|97|110|129|139|160|176|22|47|58|59|66|92|110|132|159|185|206|195031.3|729558.5|2393412.2|3005343.7|3637567.7|4086899.5|4092781.9|4346953.5|4463840.8|4757752.9|4936648.7|423839.0|1018483.5|1404744.3|1511005.0|2170983.4|3339880.7|3958067.9|4201649.9|4456947.8|4532390.9|4663760.7
1643981041|2|2022-02-04 13:24:03|binance|5000|BTC_USD|37857.055|0.000026|22517|195|524|899|1263|1635|2212|2853|3473|4011|4536|5000|105|242|414|583|879|1901|2919|3881|4782|5000|5000|1365932.1|2900910.9|4202595.5|8015959.1|11098306.9|12512980.8|13792744.1|15513442.5|16351552.7|17085531.8|19448791.0|784954.1|1754175.0|2309337.0|5704881.2|8233735.0|12522401.8|17173352.6|21462870.1|24653141.2|28113975.1|28113975.1|coinbase|17528|BTC_USD|37877.295|0.000026|4168|85|179|274|344|445|665|871|1089|1296|1460|1623|62|104|203|285|340|618|877|1126|1383|1617|1900|690929.7|2768160.8|10006104.5|10851239.5|11748125.3|11995592.2|12795814.8|13725686.9|14210044.8|14547737.9|15373712.3|801870.5|1218142.1|2496813.0|8030353.0|12889995.9|14416011.7|16294925.5|18178324.5|19893334.3|20782354.0|22134499.3|bitfinex|2500|BTC_USD|37887|0.005279|12998|33|80|128|160|197|247|308|354|402|440|489|26|68|106|133|172|256|333|407|481|526|579|1021276.7|7359017.3|9866053.8|12318968.2|14984527.6|17017108.2|18578002.7|19353878.6|20220361.3|20919529.5|24725351.9|528366.5|3273118.3|6837406.7|8522741.4|12773586.7|15456920.0|17940521.4|20492886.1|23734258.4|25523373.1|30400137.5|bitstamp|3392|BTC_USD|37881.665|0.031862|11238|17|46|68|78|83|96|110|126|137|157|173|23|47|61|63|67|90|113|133|160|187|206|185282.4|1295136.1|2392100.5|3476843.6|3591198.1|4040463.3|4113380.0|4300382.4|4417291.2|4711181.8|4890077.6|490758.2|1185340.8|1465589.8|1580540.2|2238983.5|2852468.1|4027500.1|4270992.9|4526402.9|4597028.7|4732622.4
1643981101|3|2022-02-04 13:25:04|binance|5000|BTC_USD|37858.18|0.003698|19769|199|532|912|1282|1656|2234|2869|3496|4030|4557|5000|120|267|430|600|907|1925|2944|3902|4807|5000|5000|1357717.8|2989786.4|4321560.6|8147405.7|11244797.8|12628233.6|13786439.3|15634395.2|16469060.3|17203138.7|19555626.6|1246780.0|2097965.4|2609518.2|6228520.7|8753678.6|12836283.6|17482292.5|21791068.1|24965219.8|28413387.0|28413387.0|coinbase|17498|BTC_USD|37888.845|0.000026|3483|61|142|250|324|422|647|831|1049|1257|1419|1580|52|83|146|191|241|529|786|1033|1291|1520|1809|810228.9|2346432.8|5335526.2|10817264.7|11341014.7|12024890.8|12820783.5|13712888.1|14163519.1|14562475.7|15374473.1|650144.4|1490167.8|6275928.2|7626201.2|12622761.4|14157921.1|15865731.8|17760861.7|19663597.9|20567185.1|22042699.3|bitfinex|2500|BTC_USD|37887.5|0.013197|8300|34|80|127|160|198|248|312|358|408|446|496|33|74|115|144|181|263|341|415|487|532|584|948533.2|7167461.4|9808276.5|12293522.5|14959969.5|16843441.9|18563329.9|19340307.0|20207437.8|20906403.0|24712089.4|841828.7|3383126.3|7260780.5|9918899.4|13681637.2|16366812.8|18851603.5|21405289.8|24646556.6|26435620.5|31312029.8|bitstamp|3392|BTC_USD|37882.125|0.046434|20617|17|44|67|77|83|96|110|126|137|157|173|24|46|59|61|67|91|112|133|160|186|205|140746.5|1188489.4|1972681.0|3057095.8|3579450.3|4028715.4|4101632.1|4288634.5|4405543.4|4699434.0|4878329.7|408354.2|1102278.3|1426564.6|1541515.0|2536595.2|3159692.2|3893400.1|4136996.0|4392323.5|4462928.7|4598522.5
1643981161|1|2022-02-04 13:26:02|binance|5000|BTC_USD|37915.505|0.000026|232390|119|322|789|1151|1504|2145|2768|3392|3951|4475|5000|110|258|425|639|1129|2132|3115|4053|5000|5000|5000|1515203.7|2250692.6|4323564.5|7172345.3|9189748.4|12900192.8|14122596.7|15971011.8|16883971.1|17566170.9|19509538.8|665794.7|1337809.5|4353425.4|5800967.0|8730270.9|12627114.3|16956800.3|21911341.5|27681223.8|27681223.8|27681223.8|coinbase|17507|BTC_USD|37935.96|0.009753|2659|46|111|208|297|385|587|806|1003|1220|1387|1550|62|110|177|208|324|597|851|1098|1339|1582|1879|549469.2|2000151.3|4131262.7|10386269.4|11153297.7|12069476.8|12677080.1|13754973.2|14201956.7|14534813.2|15335098.3|575904.0|1087354.0|7660880.8|12404345.6|13360828.7|15758274.9|16190808.8|18207412.3|19851983.1|21042411.5|22390358.3|bitfinex|2500|BTC_USD|37948.5|0.018446|15163|17|69|126|158|192|256|317|368|413|450|496|20|62|98|132|176|261|338|416|473|520|578|466631.0|3356244.9|8746354.6|11320500.7|14122291.9|16800230.1|18949202.2|19410330.5|20596589.1|21288195.5|25086980.5|449638.3|3529488.1|8785902.0|11393762.2|12607831.1|14694281.4|17913650.0|21087972.2|23050228.4|26087796.5|30514081.2|bitstamp|3402|BTC_USD|37942.695|0.062384|5876|20|46|70|79|89|102|114|132|143|162|179|24|48|57|59|73|95|113|134|164|188|210|303226.5|871266.6|1947297.0|2608304.5|3354835.6|3763845.1|4217927.0|4439135.6|4570624.2|4828154.5|5025430.2|389892.6|1073314.3|1749020.3|2077838.6|2671076.9|3758795.5|3766813.2|4046447.9|4268252.4|4339473.7|4606396.7
1643981221|2|2022-02-04 13:27:03|binance|5000|BTC_USD|37927.155|0.000026|18019|112|291|752|1132|1479|2118|2745|3366|3936|4445|5000|121|276|450|713|1216|2209|3181|4109|5000|5000|5000|1113756.9|1987805.3|4020482.6|7309577.8|8930096.3|12583679.5|13873662.4|15701240.0|16610134.9|17299366.3|18963580.7|987798.0|1627552.7|4626172.8|7351421.2|9694759.3|13014292.0|17201003.7|22174181.3|27904297.8|27904297.8|27904297.8|coinbase|17517|BTC_USD|37949.275|0.000237|1086|55|114|206|298|384|579|808|996|1219|1390|1552|52|115|178|209|340|617|871|1116|1354|1601|1904|854248.1|1922237.4|3528197.8|10522417.5|11219226.7|12196122.7|12816553.0|13588496.7|14263212.2|14665538.3|15407782.5|505230.7|1352187.1|7633873.4|12378432.2|13349252.1|15704251.3|16255495.5|18268373.3|19805605.6|21005467.6|22356906.5|bitfinex|2500|BTC_USD|37955|0.010539|4519|28|79|129|159|192|258|319|370|416|454|498|28|68|105|138|181|263|339|416|471|520|578|740539.7|4145426.6|8762237.7|11223077.8|13718854.6|16513192.2|18661338.2|19273521.7|20314175.4|21007928.2|24806763.3|783514.4|3522361.3|9574832.0|12688652.6|14732643.3|16644053.1|19877635.3|23058778.3|25001266.8|27153633.3|32601907.2|bitstamp|3408|BTC_USD|37948.285|0.070438|10920|25|54|77|85|95|107|120|138|148|166|186|18|42|50|52|67|88|106|127|159|181|204|365667.2|649681.6|2075862.0|2643154.8|3389686.0|3798658.0|4252777.3|4473985.9|4587070.1|4841886.9|5063764.6|570273.1|978163.8|1577497.7|1906316.0|2614601.6|3587273.0|3595290.6|3874925.3|4096770.7|4167951.2|4434894.4
1643981282|1|2022-02-04 13:28:03|binance|5000|BTC_USD|37909.515|0.000026|39146|98|362|783|1141|1499|2135|2760|3379|3943|4462|5000|95|269|456|664|1138|2147|3123|4053|5000|5000|5000|790431.4|3845047.6|5642458.9|8804644.5|10759008.5|14525743.2|15536275.2|17389985.2|18309762.0|18987727.2|21400885.7|593907.5|1452976.1|4290626.2|6129051.7|9024034.3|12387949.5|16990382.3|21951456.2|27747065.6|27747065.6|27747065.6|coinbase|17524|BTC_USD|37935.005|0.000026|33366|60|129|225|315|402|604|821|1019|1238|1405|1567|50|102|165|200|317|592|848|1094|1336|1579|1878|668468.5|2137428.0|4268241.7|10525718.4|11293405.1|12210159.3|12817604.7|13895552.2|14344151.6|14677349.6|15444574.0|602030.6|1383187.9|7542199.0|7659464.9|13277135.0|15635558.0|16075820.1|18093892.7|19732427.7|20919440.3|22267446.0|bitfinex|2500|BTC_USD|37944.5|0.023719|15073|29|77|133|164|200|263|320|371|420|460|507|29|71|112|143|187|270|349|426|484|529|589|396784.6|2684289.2|9983719.2|12603655.9|15389202.8|17752565.5|19900875.0|20675207.5|21548203.0|22244702.4|26044429.8|763662.1|3472818.3|9726083.4|13131063.1|14949088.3|17030958.6|20267950.5|23348439.7|25369058.3|27516979.3|32837966.6|bitstamp|3409|BTC_USD|37927.655|0.071531|11356|28|56|78|86|95|109|122|139|151|170|186|21|47|58|60|72|93|111|133|162|187|210|233682.0|885686.4|1933502.9|2545749.1|3292189.9|4149457.5|4155339.9|4376515.8|4508106.0|4783839.2|4966268.5|270842.8|908639.4|1675239.9|2004058.3|2550927.3|3515206.2|3692135.1|3933724.8|4193065.3|4264515.6|4532142.9
1643981341|2|2022-02-04 13:29:03|binance|5000|BTC_USD|37909.555|0.000026|27365|107|364|769|1116|1474|2106|2735|3355|3919|4438|4987|99|284|485|695|1167|2180|3155|4083|5000|5000|5000|1138239.1|3707335.5|7632292.1|9147648.0|12975985.5|15160695.8|16388733.5|18245253.3|19166227.3|19844692.2|22299189.8|638488.2|1398849.8|2682511.2|6303334.2|9288340.7|12960182.7|17644592.0|22581015.3|28192694.4|28192694.4|28192694.4|coinbase|17493|BTC_USD|37938.155|0.007618|8457|42|91|188|278|368|568|788|985|1201|1370|1534|59|114|179|214|332|608|865|1111|1351|1594|1895|666758.7|1980994.0|9000908.7|10037288.1|10835654.4|11721729.9|12329663.3|13409196.0|13777665.1|14189023.8|14976832.6|474784.4|814893.7|2681461.1|7888674.5|13564932.5|15923262.3|16363148.7|18381201.4|20019310.4|21210713.5|22555971.7|bitfinex|2500|BTC_USD|37954|0.026348|2027|29|73|126|157|188|253|311|359|407|449|492|28|67|107|138|182|267|342|419|475|524|582|472305.9|2274241.8|10696100.3|13922996.6|15177973.5|18193439.8|20186131.4|20781027.5|21820361.5|22530384.3|26329426.4|789427.1|3532974.5|8311889.1|11566522.9|13973389.5|16005435.9|19225723.5|22427416.1|24366558.3|26519501.6|31967274.5|bitstamp|3390|BTC_USD|37940.98|0.057774|21241|19|42|59|67|78|90|102|119|130|149|167|21|49|60|64|78|99|116|139|169|193|215|239921.2|761688.2|1840563.6|2763244.2|3565963.1|3924323.8|3930247.5|4149718.5|4281207.1|4538737.4|4739497.1|247081.3|1068070.5|1496728.0|2262719.9|2884769.2|4007188.6|4014350.5|4295888.3|4517692.9|4588914.2|4855837.2
1643981401|2|2022-02-04 13:30:03|binance|5000|BTC_USD|37862.52|0.000053|10545|136|411|777|1145|1523|2103|2741|3368|3907|4426|4980|62|202|435|620|942|1964|2970|3929|4826|5000|5000|570704.6|2273840.7|4862696.5|7173041.4|10873344.7|12323580.0|13026091.8|14862854.3|15743915.6|16479829.4|19115289.2|703875.3|1733583.1|2595332.2|6349577.4|8960543.6|13192394.5|17931893.4|22221508.1|25534303.1|28890329.5|28890329.5|coinbase|17511|BTC_USD|37919.36|0.006487|13193|55|126|227|321|402|623|819|1024|1233|1408|1567|54|99|162|204|295|571|839|1081|1331|1565|1860|937770.9|2391517.9|9982802.6|10992342.7|11397599.7|12318509.8|13111476.8|13999638.0|14454601.8|14871493.9|15642077.6|621498.7|1399176.1|3446070.1|8041405.9|13158470.2|14688771.6|16497282.3|18305273.6|20171618.2|21179821.6|22593205.3|bitfinex|2500|BTC_USD|37895|0.021111|29504|17|56|106|136|176|225|283|329|380|421|471|16|61|104|133|167|255|332|407|476|523|575|377081.7|2524203.5|8228876.5|10320432.7|11660937.3|13909222.2|15478302.7|16262045.1|17126626.3|17830287.5|21638462.5|261827.1|2597656.9|5284077.0|8612540.5|11806326.7|14261363.6|16804666.2|19034782.5|22588379.4|24432188.1|29627823.1|bitstamp|3393|BTC_USD|37914.075|0.041383|8144|22|43|65|72|81|93|108|126|136|155|173|19|51|60|63|72|95|115|136|163|189|210|248235.5|743285.0|1982273.1|2903828.5|3592242.3|3950603.0|3956686.9|4209120.9|4326008.3|4601641.5|4784105.8|215578.1|1163357.0|1412586.9|2248205.3|2460816.1|3352493.9|4007455.7|4250032.2|4509214.2|4580791.5|4844090.7
1643981461|2|2022-02-04 13:31:03|binance|5000|BTC_USD|37680.415|0.000027|9908|141|424|829|1133|1427|2075|2706|3266|3775|4317|5000|69|150|280|443|665|1275|2242|3240|4180|5000|5000|915373.7|3038813.2|5404886.1|8034147.5|10267296.4|12064813.5|14156634.0|15104173.0|15768669.9|18193717.7|26644204.2|1443050.3|2676706.1|3120357.9|5970378.4|7387258.3|11042354.4|14839921.1|19405337.0|23653030.6|26692786.9|26692786.9|coinbase|17362|BTC_USD|37727.945|0.018845|4245|27|113|232|342|462|660|867|1079|1254|1413|1616|19|47|113|174|245|395|677|937|1184|1434|1664|158549.4|1605560.5|3495919.9|9013537.2|9193300.7|10079805.8|10970528.0|11427950.6|11844757.6|12614997.3|15076550.7|251781.5|607674.0|5457536.7|5561428.5|10218717.1|10689571.7|12208170.4|13900636.7|15830086.2|17680303.3|18597264.2|bitfinex|2500|BTC_USD|37726|0.015904|14967|18|53|110|148|179|240|289|339|382|426|477|17|54|87|121|141|202|286|361|435|495|541|277364.0|2372438.5|8424557.3|10715272.7|14446428.9|16837598.7|17635928.7|18432654.1|19259750.4|20564889.8|23793776.3|286917.5|2475319.2|6129911.8|9834341.3|10198770.9|13811524.5|16079720.1|18390132.6|20946373.9|24349285.9|26400892.0|bitstamp|3367|BTC_USD|37694.72|0.063139|4524|8|27|47|59|68|82|100|111|132|149|178|9|22|41|50|51|59|84|106|125|152|179|59408.1|395489.5|1425713.1|2657617.4|3393616.8|3466594.0|3813045.3|3930032.6|4223944.7|4406324.6|4539356.3|132869.0|265790.5|888989.5|1458506.9|1468007.1|2249710.1|2863651.9|3641694.8|3877477.4|4136060.1|4206686.0
1643981521|3|2022-02-04 13:32:04|binance|5000|BTC_USD|37670.625|0.000027|11688|82|334|753|1067|1375|2042|2664|3211|3733|4281|5000|75|177|342|531|772|1357|2328|3312|4252|5000|5000|826090.2|2404180.6|5924197.2|7351680.9|9613250.5|11186249.2|13531106.2|14422649.4|15135563.2|17560508.5|26011924.2|816318.5|1327285.7|2301790.5|5059277.9|6459798.5|9736848.3|13369218.2|17973320.5|22216657.8|25159865.8|25159865.8|coinbase|17353|BTC_USD|37689.355|0.025551|15501|46|127|263|356|487|679|900|1113|1276|1433|1653|35|70|137|197|275|420|698|960|1210|1467|1696|868681.0|1933831.9|7592627.5|8257146.0|8637239.7|9958005.2|10849623.9|11400147.7|11738786.7|12613555.7|15083549.4|374814.4|766119.9|2403850.2|6123816.3|6790757.7|11283361.5|12752954.6|14438257.3|16333116.8|18194671.4|18798007.8|bitfinex|2500|BTC_USD|37704.5|0.002652|2107|31|78|139|178|211|269|310|361|401|447|499|30|71|111|145|170|223|302|376|447|514|560|306354.0|1594761.2|8873203.8|11537289.8|14388783.1|16619185.9|17329181.8|18918749.4|19415273.4|20746324.5|23973163.1|631936.9|3004735.0|8217604.0|11086549.6|12881207.5|15503571.8|17971116.5|20144034.3|22521705.8|25950941.2|29065034.8|bitstamp|3383|BTC_USD|37685.225|0.076980|19615|13|38|62|74|85|99|116|127|148|164|195|7|30|39|45|47|56|81|102|119|147|173|217855.0|911172.4|1930965.6|2606440.9|3342637.1|3878345.7|4191885.6|4308794.5|4602782.7|4785064.9|5059015.8|100278.6|680877.6|853461.1|1311594.3|1405849.8|2602941.4|3216883.3|3516913.5|3752618.6|3983971.9|4022636.4
1643981581|3|2022-02-04 13:33:04|binance|5000|BTC_USD|37645.635|0.000027|28484|63|248|678|1002|1337|2001|2646|3171|3716|4276|5000|78|187|362|559|808|1371|2305|3265|4186|5000|5000|889516.9|3401683.7|5317955.0|7923337.8|11192656.5|12889605.9|15383773.4|16086118.5|16800895.5|19570203.8|27847167.3|733406.3|1620028.0|2694486.1|5337099.4|7083655.2|10017620.1|13247101.5|17678702.2|21302806.3|25232926.5|25232926.5|coinbase|17303|BTC_USD|37649.955|0.016282|3215|23|96|232|348|463|664|893|1094|1258|1412|1662|34|85|154|210|294|442|707|963|1215|1471|1688|182928.5|661863.9|7911444.2|8119462.3|8539911.1|10181881.8|11040954.8|11386398.0|11800468.0|12722697.4|15014997.3|438146.0|732342.1|2563233.7|7057594.7|11476915.2|12068332.7|13425385.0|15142678.0|15925170.6|17875172.5|19325481.7|bitfinex|2500|BTC_USD|37694.5|0.002653|23961|14|61|125|167|197|259|304|357|395|443|497|24|67|108|143|163|219|295|370|439|506|554|195883.8|1725434.0|5784462.3|8902043.8|11248618.5|13370922.5|14453257.2|15978092.2|16369839.3|17490047.4|21321972.8|384121.1|3118691.1|5405918.5|8693490.3|8928250.4|11363041.4|13731460.1|16037768.1|18050254.6|21859606.2|26312335.3|bitstamp|3372|BTC_USD|37664.755|0.057746|8144|5|30|51|64|75|90|105|117|140|155|186|13|39|52|55|61|68|92|114|128|157|184|129269.7|439228.6|1326633.4|2409927.4|3115041.3|3927721.5|4227162.7|4446638.2|4720426.2|4899214.0|5173080.7|138744.1|715535.8|969364.2|1412823.4|2355860.4|2879340.8|3446239.5|3756515.3|3765716.4|4053812.3|4253035.0
1643981641|3|2022-02-04 13:34:04|binance|5000|BTC_USD|37577.995|0.000027|178080|199|508|847|1179|1528|2166|2783|3282|3854|4429|5000|92|205|345|528|742|1252|2084|3060|3980|4874|5000|577986.5|2218275.6|5605166.2|6726862.9|9835299.8|11272282.6|13307510.7|14066389.8|15868652.4|18327264.1|25519776.3|782997.6|1304581.0|2131847.7|5324972.1|6293328.3|8234576.0|12480025.9|17087968.6|20490945.2|24389119.6|25344391.7|coinbase|17298|BTC_USD|37597.555|0.000027|4509|74|166|288|423|524|710|947|1132|1295|1454|1726|27|59|119|182|246|412|637|902|1154|1399|1628|366476.5|2449770.9|8315577.0|8932796.0|9274424.9|10223583.6|11134364.8|11566361.8|12378681.4|13763378.3|15775914.0|188712.2|585959.0|1209087.1|7042816.1|7279987.4|11746264.4|12912720.8|14886340.9|15590686.4|17523181.4|19076670.6|bitfinex|2500|BTC_USD|37644|0.005313|5115|28|73|134|165|193|252|299|344|386|434|491|24|60|105|133|161|201|276|351|419|492|542|343318.8|2732251.0|9537349.1|11950643.3|13096898.0|15001892.1|16131534.4|17454227.4|18284768.4|19626256.9|22838127.5|622785.4|2741069.8|7350333.2|9628235.3|11891993.0|13550627.6|15586286.4|16904955.9|19719333.8|23400913.3|28168013.5|bitstamp|3355|BTC_USD|37608.28|0.088278|28386|10|23|41|54|61|76|91|103|127|145|173|7|15|25|30|34|38|58|82|99|123|154|182255.9|684829.4|2149343.0|2833406.4|3293502.2|3934256.3|4152168.6|4384377.9|4707368.9|4805780.0|5027836.2|72371.0|695372.7|1000069.8|1605781.9|1991407.2|2466124.7|3322986.6|3861887.9|3869886.9|4163184.0|4362003.2
1643981702|2|2022-02-04 13:35:04|binance|5000|BTC_USD|37562.395|0.000027|43108|72|417|788|1120|1485|2162|2752|3247|3822|4427|5000|97|213|350|539|758|1286|2092|3050|3943|4843|5000|841860.4|2303456.6|6024343.7|9331150.4|10444058.9|13047855.3|13984403.0|14742041.2|16564187.1|19575493.5|26445394.8|723371.4|1276396.9|2649243.9|5457372.4|6380649.1|8209618.4|12188904.1|16685317.8|18985274.7|23812358.9|25056035.3|coinbase|17317|BTC_USD|37581.59|0.005269|3024|56|179|314|446|557|744|979|1161|1324|1492|1761|48|101|161|223|290|461|668|941|1193|1435|1671|511947.2|1999212.2|8144570.4|8827614.9|9180762.8|10056856.1|10977811.0|11442645.9|12214622.5|13629308.0|15645370.7|641114.9|1150354.5|2697347.7|3223793.8|7333614.8|11799299.2|12954200.3|14926549.1|15478904.2|17485689.4|19015242.1|bitfinex|2500|BTC_USD|37596|0.005320|2256|34|77|125|154|193|249|298|341|383|428|490|21|54|98|125|151|193|252|331|402|473|527|807493.2|5055394.4|6723850.9|9064217.5|11737354.2|13169980.3|14687670.2|15934790.0|17043470.4|17794246.8|21132549.6|4154331.2|6279205.6|9326227.3|10735981.4|12903810.2|15203705.3|16836037.9|18314171.3|21368243.4|24623600.0|29414166.9|bitstamp|3382|BTC_USD|37572.885|0.054374|24602|16|45|69|83|90|104|117|135|156|179|207|10|36|48|53|55|61|81|102|120|140|169|340353.4|953076.1|2131118.3|3512114.7|3518598.8|4155516.1|4372650.9|4693400.6|4928035.2|5069682.7|5309181.7|167027.5|734978.1|1037466.8|1305692.2|1700159.4|2510171.8|3252839.6|3897268.1|3914700.6|4147729.0|4401979.8
1643981762|1|2022-02-04 13:36:03|binance|5000|BTC_USD|37575.605|0.000027|198108|90|390|752|1096|1453|2112|2730|3237|3809|4383|5000|96|218|398|583|804|1348|2173|3138|4050|4938|5000|398857.1|1681841.6|5553930.5|6727493.6|9756738.6|11280935.6|13582199.6|14343961.8|16164661.0|18623404.2|25912415.8|983105.5|1495186.1|2968320.9|5497490.9|6478391.7|8476490.9|12503515.7|17102223.7|20518150.7|24411967.9|25235923.8|coinbase|17377|BTC_USD|37620.915|0.000027|2815|42|143|324|463|568|761|1000|1179|1353|1509|1764|44|115|216|271|329|467|714|979|1223|1479|1688|471149.3|1264359.0|8399170.2|9290807.6|9560345.3|10622985.0|11532299.7|11906909.1|12762672.1|13233920.0|15521049.6|466183.7|1315538.1|2902632.1|7571047.0|7708633.7|12189773.6|13596242.2|15348457.5|16041230.8|17974506.7|19519942.1|bitfinex|2500|BTC_USD|37601.5|0.023935|24891|29|78|139|169|202|262|316|360|403|450|514|17|55|102|129|155|200|268|357|429|504|557|1227233.7|3126161.2|9550512.4|13090904.8|15221291.5|17213993.9|18887778.1|20154401.4|21266051.3|22014349.4|25355618.6|2074170.2|4139928.9|8745209.0|11233447.5|12715082.9|14190097.6|16104363.8|17593598.3|20651879.4|23906779.5|28684726.0|bitstamp|3376|BTC_USD|37605.345|0.046031|22664|16|37|58|72|79|95|110|124|147|166|194|11|35|51|55|58|63|83|106|124|147|179|242669.9|492577.6|1998251.9|2969213.4|3430982.8|4071836.9|4289749.2|4525962.5|4845049.5|4977259.3|5199315.5|543452.7|979631.3|1464337.7|1978753.3|2315943.6|2790699.3|3648376.1|4187257.2|4195276.5|4488553.1|4687392.8
1643981822|2|2022-02-04 13:37:04|binance|5000|BTC_USD|37586.055|0.000027|40208|81|363|747|1091|1442|2114|2739|3246|3821|4389|5000|87|231|405|592|828|1379|2220|3189|4094|4999|5000|355637.5|1707549.9|5927527.0|6757932.5|9492662.8|11492486.8|13779848.8|14539910.4|16382130.6|18777990.8|26002616.0|716297.1|1227188.4|2543978.8|5305652.5|6063998.8|8177007.3|12105825.2|16729810.8|20186546.7|24828484.1|24828505.9|coinbase|17337|BTC_USD|37607.305|0.001462|12515|35|138|301|446|545|734|975|1158|1325|1481|1749|35|106|216|259|308|449|686|952|1194|1450|1667|277357.6|1380517.4|7823719.9|8715318.2|9052336.1|9995568.9|10906163.7|11330964.4|12146845.9|13471081.4|14950567.9|416234.6|1097336.7|3127324.8|7185673.3|7322790.6|11792541.4|13078100.6|15008813.4|15697852.3|17635856.6|19177228.5|bitfinex|2500|BTC_USD|37604.5|0.007978|11293|29|79|129|161|194|255|310|357|401|448|512|25|63|106|129|155|204|275|362|439|512|565|618715.9|3086317.7|9116164.3|12762018.2|14682458.4|16660630.1|18100770.1|19774440.8|20899653.9|21682844.6|25017577.7|2303162.7|4309827.3|10535772.4|12424508.9|14347271.0|16227957.3|18126043.2|19229695.8|22337128.4|25582913.4|30357414.6|bitstamp|3381|BTC_USD|37600.385|0.081941|15099|16|42|63|76|84|99|114|128|151|171|200|12|38|54|59|61|68|88|111|129|152|182|173163.7|885483.3|2015500.4|2938166.7|3399973.4|4040790.3|4258702.5|4494915.8|4814002.8|4954825.1|5197205.5|161469.6|871648.5|1225532.7|1876815.2|1878732.3|2702442.9|3560119.8|3983609.2|3991628.5|4284905.1|4483703.6
1643981881|1|2022-02-04 13:38:02|binance|5000|BTC_USD|37608.705|0.000027|45769|96|294|750|1103|1444|2122|2771|3280|3857|4415|5000|81|231|400|585|844|1411|2297|3252|4171|5000|5000|877720.0|1972711.0|5563628.8|7711764.7|10851398.9|12611679.9|14852523.5|15589311.4|17544753.1|19819626.3|27049191.1|434472.3|1166824.8|2451420.2|5031495.2|6247336.9|8326183.8|12287876.2|16697484.0|20097901.4|24554252.5|24554252.5|coinbase|17357|BTC_USD|37624.35|0.005528|1113|36|119|297|442|546|743|980|1162|1334|1490|1746|38|122|214|252|309|448|700|963|1207|1458|1672|328277.2|1470177.6|8527315.2|9408743.3|9678694.3|10732980.4|11644068.8|12014410.9|12833430.9|13293388.9|15579338.7|295236.8|1390580.3|2895313.7|7256920.5|7417063.1|11867767.9|13346714.0|15097271.2|15852003.1|17713598.3|19263557.8|bitfinex|2500|BTC_USD|37598.5|0.013298|15294|24|72|121|152|183|240|293|339|382|429|493|26|68|107|133|156|203|270|361|432|514|570|990878.3|2898642.2|8998595.4|12627249.4|14088445.4|16064314.6|17447822.1|18901789.4|20013421.9|20798526.0|24141163.5|758744.6|3099469.4|8859870.6|11799889.7|12531944.3|14774332.7|16590871.1|18406495.4|21133162.3|24818571.1|29595631.0|bitstamp|3387|BTC_USD|37611.385|0.053308|19579|23|44|64|80|89|105|120|133|157|175|204|10|29|41|43|46|53|72|96|113|138|169|306671.3|569207.0|1887129.6|3004703.5|3514676.4|4155530.5|4373442.8|4605752.1|4928743.1|5072510.4|5295160.7|221951.5|798839.6|1239631.3|1681075.7|2018266.0|2594237.4|3363840.9|3787350.5|3795349.6|4088685.6|4287486.4
1643981942|1|2022-02-04 13:39:03|binance|5000|BTC_USD|37622.325|0.000027|30005|97|253|711|1072|1404|2101|2752|3268|3851|4392|5000|115|275|442|639|895|1457|2370|3336|4241|5000|5000|1028714.4|1724699.2|5184983.7|6936584.0|10069207.6|11812460.2|14185141.8|14866285.8|16871176.7|18340944.1|26323219.3|627142.1|1988947.2|2709245.6|5377209.1|6442260.9|8446358.5|12630632.5|16948373.8|20456778.2|24584226.2|24584226.2|coinbase|17377|BTC_USD|37635.305|0.016660|13548|47|120|304|444|556|751|984|1174|1341|1496|1750|52|141|230|269|327|464|728|987|1228|1489|1697|961716.6|2258931.0|8073833.6|10072096.3|10200265.4|11294709.8|12207869.3|12581072.5|12969807.7|13844873.2|15413101.6|617832.5|1500156.2|3014633.0|7620865.4|7777756.3|12219964.9|13705601.2|15450210.4|16205743.3|18159968.6|19617549.7|bitfinex|2500|BTC_USD|37619.5|0.002658|7348|26|73|130|161|196|256|306|355|400|444|506|27|69|118|145|170|221|293|380|455|538|593|958041.2|2564010.0|6719521.3|10310002.7|12714973.2|14692648.8|15825433.5|17674832.2|18636718.9|19533821.8|22757098.9|649840.0|2662240.7|8301269.2|10967139.8|12546793.5|14375601.5|16569657.8|17679574.8|20786207.2|24807871.7|29589721.2|bitstamp|3388|BTC_USD|37630.745|0.061413|9652|21|44|66|79|91|106|121|133|153|170|202|18|40|51|56|59|66|86|110|125|152|182|231500.9|835026.7|1902050.1|2706043.5|3502589.2|4143343.3|4365024.1|4578910.5|4796625.3|4975838.9|5250048.3|218208.2|755263.2|1119783.9|2011310.2|2034513.9|3103002.2|3474129.1|3780495.5|3793259.2|4081814.1|4281738.6
1643982002|3|2022-02-04 13:40:05|binance|5000|BTC_USD|37599.675|0.000027|198944|115|365|782|1127|1468|2151|2792|3305|3875|4434|5000|107|265|444|630|887|1449|2321|3279|4198|5000|5000|1334178.1|2184935.3|5805282.5|7567479.7|10704482.3|12321574.3|14452351.6|15575414.3|17467495.4|19756561.7|26928800.7|728847.8|1658182.3|2964358.7|5871429.8|6551733.4|8923760.8|12880009.2|17273433.7|20680629.9|24422681.5|24422681.5|coinbase|17367|BTC_USD|37627.55|0.004465|2181|42|121|303|445|550|745|980|1169|1339|1491|1747|46|134|229|269|326|466|719|983|1231|1481|1693|979154.1|1900013.2|8841151.1|9713416.8|9810051.5|11036757.7|11948225.6|12322922.9|13140303.7|13635579.4|15185112.5|494416.1|1593957.6|3092268.1|7442392.3|7599117.4|12041551.1|13533739.0|15281166.0|16037254.5|17974779.5|19417982.3|bitfinex|2500|BTC_USD|37616|0.021268|13440|30|75|125|156|191|251|301|350|395|443|503|25|66|106|132|157|207|278|368|443|528|585|657285.4|2830533.8|4576150.6|11758191.4|14122332.7|16100359.8|17232846.9|19084198.0|20205735.4|20982470.6|24316715.5|805813.2|4417717.0|10268345.8|12881709.5|14526222.5|16296376.5|18490319.2|19927076.9|22705371.4|26727839.7|31509499.6|bitstamp|3385|BTC_USD|37622.2|0.047897|6300|18|43|63|76|88|103|118|131|154|170|200|20|43|53|56|58|65|86|110|126|152|182|177653.9|535143.2|1867971.7|2672457.8|3469003.5|4109757.6|4331438.3|4563669.2|4868415.7|4983025.4|5210215.6|581316.5|1118319.8|1489124.8|2286460.6|2288377.8|2864349.2|3749176.3|4057502.8|4070305.1|4358839.5|4558745.4
1643982061|3|2022-02-04 13:41:04|binance|5000|BTC_USD|37649.055|0.000027|36597|111|258|668|1009|1354|2048|2703|3246|3794|4354|5000|133|314|505|719|993|1587|2523|3468|4386|5000|5000|1370243.5|2061212.5|4644487.7|7224749.2|10176873.8|11984686.6|14296073.0|15473188.0|16169544.3|18892883.7|27039719.7|1187535.4|2095553.7|3308193.6|5935214.5|7292006.4|10130623.7|13679131.5|17732793.4|21361517.1|25081263.6|25081263.6|coinbase|17394|BTC_USD|37669.815|0.000027|7911|30|97|267|400|529|735|960|1160|1329|1488|1716|54|136|216|259|327|472|744|1006|1256|1504|1733|327136.0|2270509.6|4607031.7|9814280.1|10111123.7|11181687.5|12011708.3|12522678.4|12947026.3|13657190.3|15381265.5|474264.1|1204999.8|3320196.8|7752437.8|12047884.2|12415842.5|13793415.2|15707012.0|16352829.9|18290967.0|19898884.0|bitfinex|2500|BTC_USD|37713.5|0.002652|2502738|6|51|113|157|186|254|301|353|396|443|499|34|67|103|134|158|218|309|388|470|536|586|2365058.1|3499835.7|9567066.1|11855976.7|15207174.7|17852979.5|19434938.1|20738189.4|21549577.6|22902120.8|26116970.9|2335693.8|5826003.9|9024215.6|12663877.0|14076472.4|16876984.5|18804049.9|20866788.0|23738390.9|28174953.5|31412950.9|bitstamp|3380|BTC_USD|37670.21|0.047358|15988|17|39|57|69|81|94|111|123|145|160|191|20|43|57|59|63|73|97|118|133|160|188|251255.9|471570.8|1601722.5|2593127.4|3530896.5|4012027.2|4311594.4|4534737.6|4808419.4|4987207.2|5261074.0|624370.4|1038805.5|1937735.4|2332202.6|2820575.8|3545783.5|3910218.3|4105064.0|4185233.4|4402293.6|4601986.4
1643982122|1|2022-02-04 13:42:03|binance|5000|BTC_USD|37590.005|0.000027|30897|123|406|776|1112|1456|2132|2766|3276|3856|4413|5000|82|236|456|652|894|1450|2305|3267|4182|5000|5000|913675.3|2880317.0|6351833.8|7273273.4|10463554.7|12501816.6|14367596.0|15512929.3|17442284.0|19830678.4|26985547.5|798202.8|1341049.2|2460593.5|5640964.4|6514197.7|8618860.1|12325325.0|16840055.3|20294818.2|24059781.1|24059781.1|coinbase|17364|BTC_USD|37611.515|0.000027|4077|54|161|323|466|570|755|995|1176|1349|1503|1768|47|118|240|293|343|488|727|994|1238|1498|1710|1300440.4|3255476.6|9036424.0|9927749.7|10112062.5|11162148.8|12134264.3|12529671.2|13330527.6|14673045.6|15425749.2|645016.6|1294247.2|1987006.8|7863482.6|8025367.5|12487124.2|13862379.7|15800036.1|16484668.0|18463888.0|19934726.6|bitfinex|2500|BTC_USD|37624.5|0.002658|20979|19|61|117|151|183|243|292|341|386|433|494|29|72|118|151|181|238|319|408|486|570|628|372462.6|2990312.8|6113421.4|11301075.6|12624908.1|13874581.8|15069338.1|16713032.1|17370423.3|19393566.9|21791541.0|1044894.4|5469225.9|6704602.6|10515797.6|13101270.1|15064273.1|17648157.5|18985069.3|22109656.0|26139385.0|30925222.2|bitstamp|3376|BTC_USD|37609.785|0.055331|16296|15|38|57|67|78|93|110|123|146|164|192|18|39|52|58|60|68|87|111|128|152|182|190482.4|809618.8|2044315.1|2657419.8|3453572.1|4094326.2|4316106.3|4550153.1|4873037.8|4971448.9|5193505.2|263995.3|723607.6|1017459.9|2018893.6|2020810.8|2710935.1|3480550.5|3788806.7|3796805.8|4090074.4|4288854.7
1643982181|1|2022-02-04 13:43:02|binance|5000|BTC_USD|37596.855|0.000027|59035|131|412|827|1166|1505|2193|2827|3342|3918|4470|5000|113|263|445|634|888|1449|2311|3273|4190|5000|5000|1269748.6|2357063.6|6484171.1|7487019.6|10461710.7|12234696.7|14525825.1|15679022.1|17597794.8|19872038.6|27010315.6|729444.7|1774767.7|2580734.1|5882383.9|6738619.1|8754767.0|12377959.3|16913578.7|20340595.1|24144666.3|24144666.3|coinbase|17343|BTC_USD|37618.54|0.010155|14354|57|149|306|437|544|726|969|1148|1326|1477|1734|60|130|228|266|320|460|709|976|1215|1468|1682|1723306.8|3874466.9|9721766.5|10602694.8|10830584.8|11847737.0|12886777.9|13259078.6|14078767.3|14550775.3|16107834.2|724117.8|1692386.1|3806936.9|7894876.7|8032039.5|12506279.9|14021562.5|15775340.4|16449521.2|18429002.6|19880375.5|bitfinex|2500|BTC_USD|37592.5|0.018621|188887|32|72|125|154|188|244|297|343|387|435|497|14|62|123|155|184|241|316|408|487|574|628|991191.7|2873378.4|10801897.4|13631346.3|15868515.6|17081699.4|18810098.0|20059892.8|21169196.2|22778592.0|25304833.8|106620.5|2317108.0|7174097.7|10838085.2|13081296.1|15677317.4|17619129.7|19444962.6|22519966.3|26603653.3|30029531.4|bitstamp|3391|BTC_USD|37614.5|0.056946|12476|21|49|68|81|90|106|122|136|160|178|207|20|46|54|59|61|69|88|113|129|154|184|362665.9|993755.8|2258384.2|3213977.1|3675823.4|4316677.5|4538357.5|4772504.4|5096121.8|5230211.5|5452861.8|232680.0|1080112.0|1417788.4|2326923.7|2328840.8|3018965.2|3788580.6|4096857.0|4104835.8|4398124.9|4596905.3
1643982242|1|2022-02-04 13:44:03|binance|5000|BTC_USD|37566.575|0.000027|779111|124|488|869|1209|1564|2239|2860|3358|3944|4527|5000|89|235|420|617|843|1381|2199|3147|4042|4945|5000|1326335.5|3635494.9|6910342.5|10041032.7|11033827.1|12551308.1|14533515.5|15711873.1|17597674.0|20186628.8|27104838.1|1434544.7|2586978.4|3491620.5|6772524.5|7531375.6|9264442.2|12960293.8|17589279.7|19694342.3|24553054.1|24881532.4|coinbase|17342|BTC_USD|37591.075|0.000027|16374|55|175|311|468|576|755|998|1181|1346|1505|1778|53|112|209|282|342|481|703|974|1223|1470|1696|1123831.7|2937608.3|9222661.4|10103772.2|10424683.4|11341682.3|12363669.8|12812031.0|13554248.6|14897479.1|16244200.5|768580.2|1461953.3|3310913.3|7909513.9|8050059.2|12518027.5|13778167.6|15759118.0|16299064.2|18427039.6|19783533.0|bitfinex|2500|BTC_USD|37576|0.010645|1611783|31|77|126|154|190|244|296|342|384|433|497|25|72|119|155|185|242|315|405|485|572|633|1018663.9|3878343.5|12592549.5|13676895.1|15998579.0|17688902.0|18988703.1|20106250.2|21212574.6|22003108.3|25347349.2|1988334.2|4367559.1|10064185.4|14352399.2|16076816.7|18351668.3|20614420.1|22435202.7|25512663.4|29005075.6|34348466.5|bitstamp|3384|BTC_USD|37583.775|0.052017|18591|21|52|66|79|86|102|117|135|154|175|205|15|39|54|61|66|75|94|116|133|154|184|602107.5|1440718.1|2644885.5|3739300.7|3742021.9|4383516.3|4604518.8|4932511.0|5167688.1|5286336.5|5544950.5|492770.3|998687.4|1523707.1|1936969.4|2332497.9|3022643.9|3792259.3|4091054.2|4108454.1|4380352.2|4596696.6
1643982302|1|2022-02-04 13:45:03|binance|5000|BTC_USD|37537.545|0.000027|69904|246|539|925|1255|1621|2297|2874|3397|3964|4615|5000|101|227|418|588|795|1332|2074|2994|3929|4844|5000|1190558.1|2948471.4|6379097.0|9477684.7|10790867.7|13062504.9|14242048.4|15357925.2|17086424.4|20158626.2|26582782.0|552383.2|2009399.9|3761877.7|4504282.5|7189290.7|9074242.5|11952639.5|14885593.6|19392556.7|24219726.7|24408917.1|coinbase|17301|BTC_USD|37558.045|0.012061|18333|67|177|324|453|567|766|993|1164|1329|1509|1777|49|107|207|282|341|470|669|941|1198|1440|1685|439946.6|6277228.4|8631137.0|8956601.5|9423569.8|10792803.8|11176326.9|11595406.8|12317227.2|14013020.7|15079991.1|679514.0|1166799.6|3201400.9|3954238.9|7936297.4|12392589.9|13335554.0|14243706.0|16060713.2|17901920.6|19658347.2|bitfinex|2500|BTC_USD|37552.5|0.002663|13451|37|78|124|153|190|244|296|336|384|431|497|27|75|122|164|204|261|331|422|505|592|653|1082348.9|5541422.2|10317531.4|12290753.0|13551905.7|15553043.9|16922939.2|17556188.5|18668047.4|20274383.4|22852783.6|1638396.6|4311068.2|7376256.5|9760605.2|13489044.7|15845488.3|18546437.8|20143327.0|23106046.6|25838233.9|31941182.4|bitstamp|3379|BTC_USD|37561.945|0.035382|8106|22|47|67|77|85|102|113|133|154|178|205|22|44|60|64|73|91|113|136|154|174|203|393637.3|984713.0|2218199.0|3147176.0|3487445.0|4261287.3|4345264.9|4686662.1|4908641.2|5051180.7|5345781.7|272927.3|810430.0|1326576.9|1327156.7|2128156.7|2846658.3|3508453.2|3922398.5|3939007.3|4172819.5|4426700.0
1643982361|1|2022-02-04 13:46:02|binance|5000|BTC_USD|37569.045|0.000027|17531|134|508|917|1254|1601|2281|2908|3404|3997|4576|5000|101|266|425|624|850|1396|2210|3166|4061|4959|5000|1409855.4|3099858.6|6957465.8|8091159.1|11213326.6|12716741.4|14725289.7|15901227.0|17797586.2|20384483.7|27189146.1|920648.6|1765170.0|3199324.5|5890752.4|6827899.3|8548169.3|12427407.8|16955536.8|19169538.2|23911928.3|24232212.8|coinbase|17353|BTC_USD|37590.565|0.000027|160641|44|169|320|479|586|766|1009|1192|1356|1516|1789|45|111|206|280|339|477|699|971|1220|1464|1693|562035.4|2446294.0|8736646.1|9656989.3|9977152.5|10896282.5|11919541.5|12368614.3|13102006.5|14494300.9|15837151.4|688794.4|1235014.1|3128795.5|7842127.3|7852186.8|12314334.9|13574456.0|15555409.6|16095839.1|18223412.2|19580307.8|bitfinex|2500|BTC_USD|37580.5|0.007983|12227|33|80|127|157|192|245|298|343|386|437|501|22|61|115|161|198|254|326|418|498|587|645|835748.0|3297826.7|11891378.8|13939035.7|15569035.9|16844224.3|18402491.0|19655800.5|20761219.5|22374626.5|24896922.3|566268.4|2898832.6|7494796.7|11117520.5|13496272.5|16086663.8|18233839.9|19854951.6|22925694.7|26996762.1|31762117.1|bitstamp|3383|BTC_USD|37590.855|0.057700|5638|16|47|66|76|86|99|116|133|153|173|204|20|46|57|67|72|92|116|138|155|179|207|192411.2|640217.9|2200063.6|2698909.2|3494464.3|4131461.2|4353241.2|4681211.9|4916410.5|5033620.9|5294147.3|604862.3|898510.8|1206622.1|2074251.2|2077840.9|2797764.9|3572900.9|3871695.8|3889095.7|4182365.4|4377358.5
1643982421|2|2022-02-04 13:47:03|binance|5000|BTC_USD|37548.825|0.000027|29412|106|457|857|1213|1572|2266|2858|3368|3951|4579|5000|116|245|418|614|824|1370|2148|3055|3984|4893|5000|935177.4|3019664.2|4594763.8|9474441.4|10911144.2|13706943.8|15131583.8|16084082.2|18004999.1|21040604.3|27515082.9|723286.8|1782768.1|5249256.9|6375941.7|7087224.8|8885653.0|11973479.9|14992233.0|19267501.1|24103618.7|24230307.5|coinbase|17347|BTC_USD|37577.54|0.001331|3864|40|144|327|475|588|770|1011|1194|1358|1524|1800|50|112|197|267|334|482|695|968|1219|1463|1695|465708.4|1897013.7|4329547.3|8783739.4|9118262.2|10170421.2|11014317.1|11468516.7|12201162.4|13608418.7|14946239.2|581459.7|1454520.7|6513457.7|7174721.0|7209015.3|11747732.2|12629365.7|14905103.8|15462248.6|17496152.9|18938227.9|bitfinex|2500|BTC_USD|37549.5|0.002663|573954|31|77|126|157|198|256|309|351|397|445|512|14|62|122|170|215|275|340|431|512|596|658|1228134.3|3192328.6|11538739.8|13486657.5|16176164.2|18464684.7|19871313.4|20470267.0|21577992.6|22370433.0|25761158.8|688747.8|2779823.5|5964373.4|9297697.1|12460016.9|14669806.9|17026477.4|18704519.2|21633095.4|24316100.1|30419620.8|bitstamp|3387|BTC_USD|37569.69|0.055417|9994|17|49|69|84|92|106|120|140|161|184|212|19|42|55|62|68|88|111|133|150|171|199|186418.1|539504.5|1544204.2|3090026.8|3426536.9|4063454.3|4284356.8|4613181.7|4847811.7|4991176.7|5230675.6|541792.1|773293.7|1593862.2|1689177.6|2026750.1|2746205.1|3407170.5|3821056.1|3837638.7|4071471.4|4325331.5
1643982482|1|2022-02-04 13:48:03|binance|5000|BTC_USD|37569.46|0.003939|17799|109|378|821|1174|1525|2217|2844|3346|3940|4519|5000|121|294|452|659|889|1442|2268|3217|4105|5000|5000|1371104.6|2833020.7|4749003.5|7884577.9|11409490.7|12675415.8|15220954.2|16388927.7|18331208.7|20920168.1|27838864.6|1169619.7|2394142.8|5626572.0|6746938.1|7593969.2|9377179.4|13198069.0|17726555.5|19939012.5|24715952.4|24715952.4|coinbase|17349|BTC_USD|37589.355|0.000027|3606|45|130|307|467|574|757|1002|1187|1351|1511|1783|69|137|212|288|356|504|724|999|1248|1490|1721|528711.3|1655374.6|3703678.7|8369282.1|8633339.0|9610851.6|10634400.2|11097630.7|11825941.9|13212812.5|14555300.6|699406.9|1392208.6|6725434.8|7397286.3|7426367.0|12016262.1|13196469.0|15173336.6|15721071.5|17848333.7|19206030.0|bitfinex|2500|BTC_USD|37584|0.005321|11874|28|75|130|163|202|261|315|358|402|450|515|27|73|128|180|219|274|347|437|516|602|659|585879.6|3362516.2|9709456.4|11610576.1|14025122.3|15974460.1|17532613.5|18781882.9|19891179.6|20682690.6|24024142.3|672205.0|3856860.0|7899252.1|12071066.9|14083460.3|15883828.3|17921859.1|19629384.8|22698411.5|26682284.4|31445022.4|bitstamp|3386|BTC_USD|37590.9|0.060653|10041|20|49|65|79|88|101|118|135|155|175|206|22|43|57|65|70|91|115|137|154|178|206|261758.6|902625.2|1729046.9|2697594.4|3493110.0|4130106.8|4351886.9|4679857.6|4915056.1|5037687.4|5298213.9|242974.7|522799.9|1269458.8|1699175.0|1702764.6|2422726.7|3197862.7|3496657.6|3514057.5|3807327.2|4002320.3
1643982541|1|2022-02-04 13:49:02|binance|5000|BTC_USD|37561.665|0.000027|100858|114|430|868|1217|1577|2277|2884|3393|3977|4579|5000|109|264|428|632|855|1406|2223|3159|4053|4950|5000|834752.8|3215849.7|4938762.4|9734556.6|11115115.9|13919541.9|15268520.4|16427424.0|18361684.0|21367681.1|27795536.9|1153299.1|2393455.8|6053939.2|6913607.5|7768943.1|10214483.9|13942479.6|18290786.6|20667256.0|25512224.6|25597466.2|coinbase|17351|BTC_USD|37586.19|0.011228|812|44|133|315|471|580|762|1006|1190|1357|1514|1788|55|125|202|272|340|489|709|983|1229|1474|1702|429201.9|1623279.8|3806021.3|8510098.5|8885224.6|9786641.3|10779306.3|11240959.8|11974558.1|13367388.4|14706494.0|619560.2|1341208.5|6995809.5|7202995.1|7232197.7|11812943.5|13001099.6|14977397.6|15527000.7|17653884.8|19003973.9|bitfinex|2500|BTC_USD|37571|0.005323|3355|24|69|122|152|193|252|303|349|393|443|511|23|65|127|180|218|275|346|434|516|598|660|617565.5|2776148.2|10917158.9|13271627.4|15249676.2|17587693.4|18894953.5|19694259.2|21111048.2|21900871.4|25300561.2|529349.3|2969437.9|7161739.2|10332202.7|12834676.1|14576591.5|16603705.9|18313345.7|21282213.0|24060224.3|30137737.6|bitstamp|3387|BTC_USD|37583.15|0.069446|6981|22|48|68|84|91|107|121|140|159|180|210|20|33|48|54|60|80|105|127|144|165|195|274658.1|577537.3|1606909.2|3179635.1|3515962.8|4153837.1|4374739.7|4702831.9|4938008.9|5056657.4|5315271.4|576635.9|688170.2|1569286.1|1949914.3|1953811.2|2672810.8|3448909.3|3747704.2|3765104.1|4037002.2|4253346.6
1643982602|2|2022-02-04 13:50:04|binance|5000|BTC_USD|37526.395|0.000027|31272|131|443|839|1190|1558|2238|2828|3364|3929|4590|5000|129|273|469|660|871|1415|2154|3059|3991|4903|5000|796949.9|2032732.7|3720701.2|9166891.6|9946624.0|12583789.4|14112768.7|15190912.1|17251967.2|20183631.9|26669859.4|1170729.4|2364668.3|3942573.9|7024750.8|7720034.4|10117996.6|13200130.8|16275793.3|20750318.9|25083297.6|25735721.5|coinbase|17320|BTC_USD|37551.535|0.011691|1163|45|170|345|470|577|789|1009|1183|1352|1535|1804|61|129|213|288|354|498|692|963|1230|1470|1709|525155.8|1675947.8|7704765.7|8286855.8|8693804.2|10099954.0|10509449.6|10938067.4|11680921.2|13354916.7|14465850.1|661808.6|1333182.2|3332035.5|7393873.9|7430042.5|11975557.7|12831284.1|13739136.9|15548367.1|17390969.0|19154903.0|bitfinex|2500|BTC_USD|37545.5|0.002663|53509|25|73|125|161|204|258|313|356|401|449|516|28|72|129|178|223|282|348|436|518|601|662|457198.6|2899944.4|11533280.3|13121399.5|15676393.7|17656170.6|19063540.6|19663312.9|20770496.3|21563277.7|24971723.8|723998.5|3771157.2|6908230.4|11089822.2|13396766.2|15603266.5|17912183.9|19634176.1|22563810.4|25242068.7|31345589.6|bitstamp|3380|BTC_USD|37556.25|0.048727|12485|18|47|67|82|86|103|115|136|155|179|206|19|45|54|61|67|86|108|130|149|168|196|243633.7|571370.3|1810145.2|3383825.5|3384919.7|4158762.0|4261144.0|4602547.8|4806115.9|4948655.4|5243256.3|209135.4|846235.1|1211148.0|1988561.5|1992225.7|2710765.3|3372560.2|3616744.4|3803114.3|4036887.6|4290630.2
1643982661|2|2022-02-04 13:51:03|binance|5000|BTC_USD|37545.025|0.000027|385901|107|419|848|1207|1570|2266|2864|3385|3965|4601|5000|126|280|452|641|863|1421|2194|3097|4033|4940|5000|1504386.3|2815844.5|4498376.9|10016813.6|10976547.3|13850412.1|15386592.7|16331654.0|18253512.6|21298840.7|27753897.8|1127248.8|2393675.3|5955567.9|6963645.4|7648859.4|10228682.2|13212726.0|16296804.3|20591082.6|25418814.9|25465147.0|coinbase|17336|BTC_USD|37561.775|0.000027|9772|52|166|339|473|585|790|1015|1194|1360|1536|1805|56|119|204|273|342|491|693|965|1221|1468|1700|648328.5|1903406.3|4162270.0|8621451.3|9096969.9|10477034.6|10869249.8|11297022.9|12015929.1|13711516.7|14777744.5|660131.0|1333827.7|7001923.4|7389021.7|7425201.9|11970028.3|12838450.9|15098751.1|15561819.6|17616298.3|19158920.1|bitfinex|2500|BTC_USD|37546.5|0.002663|106985|33|79|131|166|209|265|320|363|408|456|524|23|72|130|175|220|282|347|438|519|605|665|933555.6|3195223.0|10870704.9|12458837.0|15014413.6|16994231.5|18401584.2|19001257.6|20108350.4|20901081.0|24308565.6|437295.6|3176783.1|6859039.0|11034534.8|13341491.4|15549050.1|17858311.9|20080638.6|22680448.9|25191244.3|31290202.4|bitstamp|3386|BTC_USD|37563.305|0.054814|11568|23|51|70|86|92|110|120|141|161|186|213|24|44|53|60|66|86|108|132|149|169|198|262588.3|606067.7|1643213.0|3449621.3|3452385.3|4226327.5|4310205.2|4651702.4|4873769.5|5016330.5|5310931.4|636762.0|942003.3|1282733.2|2060146.6|2063810.8|2782453.5|3444248.4|3858219.9|3874802.5|4108614.7|4362495.2
1643982722|1|2022-02-04 13:52:03|binance|5000|BTC_USD|37525.035|0.000027|256151|148|462|855|1207|1580|2263|2852|3391|3960|4624|5000|102|256|462|648|863|1409|2147|3052|3987|4896|5000|1400511.9|2845046.4|4549190.8|10166336.9|11017742.2|13687265.9|15001890.8|16065470.1|18599684.3|21076110.8|27420960.8|1094512.2|1885584.3|3788549.6|6797280.6|7480541.8|9846671.0|13020409.5|16052866.0|20526686.4|24469046.9|25513715.0|coinbase|17299|BTC_USD|37538.71|0.004529|1333|62|180|356|469|565|780|996|1173|1339|1527|1800|42|101|199|266|333|478|662|945|1201|1450|1692|506469.1|1743186.9|7744827.9|8285901.4|8965221.4|10047556.9|10564720.5|10946590.8|11671643.0|13385169.3|14465953.5|429162.4|1197967.9|1907630.3|7172928.7|7224518.4|11795365.6|12182732.6|13599087.1|15291077.2|17251155.2|19007256.8|bitfinex|2500|BTC_USD|37543.5|0.002664|100820|33|85|132|166|206|264|314|359|403|452|520|27|66|122|169|212|271|339|432|511|595|660|377843.3|2694735.2|10087094.6|11759020.5|13511167.0|15492643.8|16897512.0|17497621.5|18604926.9|19397742.1|22806765.9|905051.8|4488764.1|7656309.7|11574721.6|13194894.2|15312572.4|17711371.2|19604487.3|22146198.2|25040023.1|31145014.7|bitstamp|3366|BTC_USD|37553.71|0.048464|15591|16|38|54|69|73|90|102|124|142|166|193|18|38|52|61|66|87|109|131|150|169|197|221693.1|650392.5|1741645.3|3314709.8|3315804.0|4089646.2|4192028.3|4536240.5|4737109.7|4879649.2|5174250.1|546178.2|848911.6|1223916.8|2137617.6|2140835.0|2859924.5|3521719.5|3765903.7|3952273.5|4186046.9|4439789.4
1643982781|1|2022-02-04 13:53:02|binance|5000|BTC_USD|37540.855|0.000027|22255|128|459|876|1230|1591|2295|2884|3409|3991|4634|5000|136|299|493|679|897|1458|2217|3123|4059|4961|5000|1269014.8|3208971.3|4996162.8|10511646.7|11059764.0|14042816.4|15480978.9|16404193.4|18332864.2|21389847.9|27833898.3|919481.5|2112424.4|5888991.1|6860612.6|7297697.7|10081106.0|13050355.4|15914852.1|20442933.2|25273357.7|25325999.1|coinbase|17331|BTC_USD|37558.48|0.001757|972|50|169|344|477|589|794|1021|1194|1359|1538|1802|56|122|208|278|346|493|694|966|1226|1467|1708|629476.3|2028047.1|4257979.9|8756610.1|9188347.8|10553498.8|10973699.3|11401041.8|12118962.0|13814709.2|14879974.6|710875.2|1798730.9|3434059.7|7440649.4|7476792.0|12007326.3|12907434.6|13813951.7|15631281.1|17472506.1|19189890.1|bitfinex|2500|BTC_USD|37552.5|0.002663|83371|32|83|134|168|207|264|316|358|404|450|519|27|75|128|178|218|276|345|435|514|598|658|596102.9|2822701.4|9494501.2|12180760.9|13620126.6|15920372.0|17290156.3|17923380.2|19034888.0|19820159.3|23217061.1|881507.2|4719438.3|8011923.9|12112031.0|14393188.7|16447127.9|18975237.8|20983588.4|23618605.5|26091484.0|32190003.0|bitstamp|3383|BTC_USD|37553.57|0.054429|17296|27|54|70|85|89|106|118|140|158|182|209|20|42|53|61|66|87|109|131|150|169|197|276297.3|854698.9|1854094.3|3427158.7|3428253.0|4202095.2|4304477.3|4648689.5|4849558.7|4992098.2|5286699.1|380454.0|926294.8|1361050.7|2182261.8|2185479.2|2904568.7|3566363.6|3810547.8|3996917.7|4230691.0|4484433.6
1643982841|2|2022-02-04 13:54:03|binance|5000|BTC_USD|37503.785|0.000027|89375|244|550|929|1282|1657|2325|2915|3436|4004|4721|5000|119|264|462|641|831|1385|2074|2958|3927|4854|5000|1504916.7|2667859.1|6163078.3|9798812.1|10665057.7|13475036.1|14663168.5|15699201.8|18273560.3|26716436.6|27052822.2|1066064.0|2090764.8|3025197.7|6920213.6|7384626.1|9961048.1|12821351.6|15845404.4|20365493.9|24560035.1|25573914.1|coinbase|17301|BTC_USD|37520.005|0.000027|772|96|218|390|500|593|815|1030|1200|1359|1559|1823|58|121|221|293|358|500|669|956|1215|1458|1708|1199118.0|3836406.5|8244242.8|8810144.0|9487080.1|10574160.8|11032200.4|11475860.3|12192277.9|13862863.7|14922837.8|713593.9|1583723.0|2214653.8|7674631.4|7828836.9|12371276.1|12713108.3|14135556.8|15812727.5|17744698.3|19499701.1|bitfinex|2500|BTC_USD|37520|0.015991|1632|34|81|124|161|202|254|303|345|390|445|506|23|69|120|169|211|272|336|425|506|593|662|717371.0|3278158.5|11496813.9|13540126.9|15107220.4|17179842.0|18376917.3|18980345.4|20129756.0|21703991.2|24284133.1|693730.9|4208051.9|7037011.9|11486206.4|13461485.1|15684635.3|17974203.8|19734525.2|22713770.5|25645443.7|31755665.4|bitstamp|3378|BTC_USD|37519.84|0.050906|11573|24|46|64|77|84|102|115|136|154|181|207|25|51|59|65|71|89|110|134|154|174|199|316249.7|1090830.7|2437704.6|3368345.8|3369600.3|4143520.3|4276823.1|4626590.5|4809164.3|4983462.5|5246016.1|411714.7|1042701.5|1362762.0|2206592.9|2253591.2|2973119.6|3506039.2|3879432.8|4063879.6|4299684.0|4549462.4
1643982901|3|2022-02-04 13:55:04|binance|5000|BTC_USD|37417.245|0.000027|55580|227|463|846|1223|1553|2236|2763|3357|3915|4708|5000|81|211|386|574|780|1255|1836|2708|3645|4550|5000|1093250.8|1714064.8|7792656.4|8700895.7|9952244.0|12998290.1|14135033.8|16186566.4|18482599.8|26144488.1|27383483.0|975944.8|1483373.8|2664185.8|4446529.9|7583650.8|9670621.3|11217538.4|15154730.5|19391480.1|22779805.6|24935387.7|coinbase|17224|BTC_USD|37441.775|0.000027|2125|85|245|385|487|582|820|1015|1185|1334|1587|1861|53|112|221|288|350|501|658|912|1176|1422|1666|517569.0|2786548.3|3810449.3|9722209.3|10158690.5|11193723.3|11600693.6|11990924.3|12877647.6|14445682.0|17542412.6|725068.4|1319737.8|2190857.6|7008201.7|11281314.9|11438399.9|11614636.5|13066588.3|14814060.2|15570974.5|17469283.5|bitfinex|2500|BTC_USD|37444|0.016024|29352|29|73|121|164|195|248|300|341|390|448|506|25|65|109|159|213|295|343|427|515|591|672|464313.9|2603629.1|9244193.3|11550179.8|12255093.4|14794163.0|17169262.7|17813201.7|19032637.7|19782684.3|23305820.2|727183.1|3394648.8|6169362.8|8196679.3|11131722.6|14142075.8|15919710.8|18258955.4|19968344.3|22944805.9|28031484.0|bitstamp|3369|BTC_USD|37439.16|0.048238|11238|16|42|66|74|84|100|113|134|151|183|212|22|48|62|64|70|84|104|128|152|167|193|305274.1|647115.5|2443514.8|3131750.5|3767820.7|3989579.3|4210808.2|4429249.4|4599622.6|4873832.0|5745335.0|279711.6|940926.7|1266881.6|1425304.4|2499434.2|2572938.8|2805491.4|3693447.9|3886520.9|3894479.5|4187790.3
1643982961|1|2022-02-04 13:56:02|binance|5000|BTC_USD|37453.755|0.000027|36821|115|443|856|1240|1594|2294|2857|3427|3992|4743|5000|116|251|414|649|860|1397|1984|2889|3827|4730|5000|1286480.3|2380753.8|8419393.9|9497324.3|10315156.0|13239670.9|14892765.7|15688853.8|18431453.0|26740190.9|27603433.3|1209330.7|2098788.3|3498274.8|7356198.2|7864204.1|10428342.9|12665378.3|15580157.4|19858300.4|23488454.4|24994484.8|coinbase|17263|BTC_USD|37470.97|0.008540|1187|63|199|377|502|593|823|1028|1197|1355|1586|1867|60|114|216|275|347|506|669|933|1194|1441|1690|669574.5|1591379.3|4057967.9|9694531.4|10340033.3|11266087.7|11744734.5|12200691.5|13106856.8|14642176.3|17764064.6|699121.0|1329471.4|6866494.4|7080930.8|11115931.4|11308752.7|11495383.1|12919401.2|14639175.4|15420031.1|17388138.3|bitfinex|2500|BTC_USD|37470.5|0.008006|1907|30|76|123|164|197|249|298|343|394|446|508|34|73|126|184|241|312|363|451|537|613|692|360686.9|2638241.0|10248808.3|12328151.0|14785683.0|16695602.6|18792734.4|19396054.6|20658600.3|21405107.0|24925656.3|974199.6|4157504.5|7867287.0|11214528.4|13571227.2|15807006.4|17763022.5|19890640.8|21245619.3|24372225.5|31096712.7|bitstamp|3376|BTC_USD|37476.49|0.042106|49203|17|47|72|84|92|108|121|143|158|188|219|24|44|54|56|63|80|99|122|145|160|185|250086.3|667904.1|2462530.8|3470847.9|3945683.7|4245150.9|4451827.2|4719074.4|4897971.7|5171740.9|5685661.8|701781.9|1032111.4|1373801.6|2104941.2|2494100.6|2553596.2|3279474.5|3644788.6|3839755.2|3848982.4|4136678.0
1643983021|1|2022-02-04 13:57:02|binance|5000|BTC_USD|37440.005|0.000027|58148|126|458|873|1257|1612|2304|2842|3428|3989|4752|5000|86|249|390|608|828|1349|1921|2826|3771|4666|5000|1538702.4|2618426.4|4442514.0|6672169.6|7705526.9|12334428.7|14020403.2|14711023.4|17566651.5|25793237.4|26738806.5|849136.9|2076778.7|5541656.4|7359095.3|8067737.8|10375365.8|11291847.3|15493586.7|19630496.7|23178675.3|24960739.8|coinbase|17215|BTC_USD|37444.66|0.004059|2690|50|212|367|468|565|807|1002|1174|1320|1576|1850|37|97|188|261|327|489|650|904|1170|1416|1662|507251.3|2895837.0|3559746.6|9427030.6|9915362.6|10953467.2|11360255.8|11783728.5|12670371.4|14244640.2|17324144.5|344396.0|1010626.5|1529644.1|6720618.0|10598630.8|10801346.7|10923694.9|12375977.7|14123964.3|14887870.4|16786442.2|bitfinex|2500|BTC_USD|37450.5|0.002670|9363|27|74|123|163|194|247|299|339|390|447|507|20|63|113|171|226|302|348|433|520|598|682|698961.4|3015416.3|10679753.7|12733423.3|14559634.4|16365200.9|18468079.1|18764064.9|20330544.9|21077839.9|24597546.6|613621.7|3030403.5|6814870.5|11498690.4|12554375.1|15033557.6|16435385.1|19083571.1|20452982.2|23503868.0|29911043.9|bitstamp|3367|BTC_USD|37453.455|0.053533|9995|19|47|73|85|92|110|118|135|150|180|209|18|39|49|51|55|75|94|114|138|154|179|321944.3|653001.3|1733844.6|2901924.4|3537846.9|4076948.3|4222719.1|4357310.7|4503423.6|4773997.3|5287459.2|548905.4|876040.9|1507919.4|1950221.8|2293212.0|2485269.1|3123227.9|3488761.1|3679874.1|3692831.7|3981125.4
1643983082|1|2022-02-04 13:58:03|binance|5000|BTC_USD|37367.695|0.002489|12904|216|505|905|1279|1652|2279|2813|3401|4011|4822|5000|108|250|423|582|827|1300|1879|2680|3554|4469|5000|776154.5|1707921.2|5093430.5|6349167.0|10051359.7|11579686.3|12975442.0|14932494.6|17989715.5|25699357.9|26177530.1|857781.1|1872894.3|3128848.9|6630923.8|7986943.4|8974219.3|11196223.4|15028218.1|17343762.4|21629590.5|24266823.3|coinbase|17180|BTC_USD|37392.885|0.000027|234|105|234|384|480|579|824|1015|1180|1337|1606|1863|48|104|206|287|348|512|679|891|1164|1414|1653|412121.1|1670427.1|7955719.6|9307925.5|9653962.9|10647165.9|11141727.8|11909163.5|13303979.0|14642101.5|17199290.5|733240.8|1185710.5|3109876.3|6958542.8|7115899.9|11172641.5|11295525.2|12174859.6|14448433.3|15008624.9|16957036.8|bitfinex|2500|BTC_USD|37400.5|0.002674|118341|30|75|125|162|195|249|295|340|387|449|512|31|73|111|165|221|313|360|432|523|600|687|524056.0|2656893.0|6635250.1|11792248.0|13674347.4|15676269.6|16871855.2|18165821.2|18749862.1|19712550.8|23524178.5|1046207.3|3758085.4|7655950.8|11212258.5|13580353.1|16019827.2|17663508.6|19399946.4|21462215.9|24494640.9|30928212.7|bitstamp|3356|BTC_USD|37402.66|0.022458|2612|17|47|66|81|89|104|117|133|151|179|206|22|46|55|59|60|75|98|120|142|159|180|280085.0|687086.1|2098917.6|3341010.9|3839346.1|4042581.7|4297159.5|4446662.7|4545023.8|4769274.8|5597100.7|248841.5|772532.3|1130409.1|1949796.7|1949872.3|2429973.8|2605037.7|3371140.0|3669935.0|3687334.9|3959233.0
1643983141|3|2022-02-04 13:59:04|binance|5000|BTC_USD|37379.285|0.000027|32367|209|498|920|1311|1657|2317|2844|3443|4029|4856|5000|97|247|424|599|841|1339|1906|2719|3631|4511|5000|1500892.7|2181063.1|5920736.8|6913235.7|9607080.0|12201293.9|13854202.6|15951238.2|18487226.1|26696256.3|27151429.1|1096309.6|2135415.4|3372074.8|6822933.9|8076874.4|9130392.5|11002547.2|14739285.9|19005070.0|21340407.1|23968952.9|coinbase|17202|BTC_USD|37406.02|0.012244|983|85|227|388|474|582|829|1022|1188|1348|1616|1870|42|98|202|283|343|512|680|903|1177|1420|1661|479778.2|1109083.8|7651247.5|8822813.4|9483219.6|10466653.5|10930377.8|11736547.4|13121723.9|14443984.1|16873857.5|435954.9|1131860.1|3001577.4|6815819.7|6947286.6|10996059.6|11129903.8|12316922.3|14293118.3|14845812.5|16973071.4|bitfinex|2500|BTC_USD|37403.5|0.002674|31903|35|76|134|168|202|255|302|346|393|456|520|22|62|109|163|218|310|358|432|520|598|684|699684.4|2867666.8|8099504.2|10825950.1|12922948.7|14924733.2|16120016.4|17413750.2|17997998.7|18953931.8|22769929.0|529345.4|3317339.6|7072129.3|10173290.5|11719993.9|14243883.1|15801920.9|17626230.9|19600165.0|22632844.2|29064362.4|bitstamp|3353|BTC_USD|37404.045|0.049273|9985|16|43|62|77|86|102|115|130|147|175|202|24|49|61|65|66|81|104|126|148|165|187|322400.0|948334.9|1944583.6|3299427.1|3797851.4|4001175.8|4255753.6|4387002.3|4467159.0|4691410.0|5519236.0|282204.0|822134.7|1243567.8|2062972.9|2063048.4|2543149.8|2718213.6|3484316.0|3783110.9|3800510.8|4093733.9
1643983201|2|2022-02-04 14:00:03|binance|5000|BTC_USD|37431.345|0.000027|54221|109|337|773|1178|1545|2246|2796|3403|3949|4722|5000|108|244|385|610|838|1364|1942|2840|3761|4658|5000|1004480.3|1874990.2|2990279.8|6503105.2|9172288.6|12066149.7|13784282.7|16027843.5|17541670.9|25783161.6|26911850.7|963817.8|2160442.9|5620110.9|7285984.0|7924936.9|9770024.0|11011176.5|15055558.9|19248820.8|22606895.2|24635845.3|coinbase|17279|BTC_USD|37452.21|0.001976|1296|57|178|378|505|614|850|1056|1228|1377|1629|1899|53|120|207|276|349|516|680|939|1200|1439|1691|1006723.9|1845178.3|3814282.7|9580524.3|10372358.2|11470903.8|11839948.4|12294203.0|13178284.7|14737320.3|17822328.8|616496.4|1312245.2|6135895.4|6702758.5|10642153.7|10778304.5|10945448.3|12347578.0|14093213.4|14855051.9|16826329.2|bitfinex|2500|BTC_USD|37453|0.005340|2604|27|70|127|167|200|253|306|348|398|455|516|27|69|114|170|224|302|351|437|522|601|685|657344.0|2390410.9|9086312.3|10582222.5|12302412.8|14221993.8|16324929.5|16930831.7|18187148.6|18933986.8|22450286.1|734444.6|3735333.6|9912090.9|13528990.4|14467900.8|16647175.2|18387700.1|20692860.4|21886894.1|24934890.4|31344327.5|bitstamp|3363|BTC_USD|37453.27|0.045977|49308|17|47|70|85|95|113|121|138|151|180|208|21|41|50|51|55|76|95|115|139|155|180|639293.5|969762.0|1909083.8|3076323.8|4066161.3|4605251.5|4751022.3|4885613.9|4995267.9|5247712.2|5743179.6|589893.0|899621.2|1615484.9|1947948.9|2290939.0|2483022.2|3120981.1|3486514.3|3677627.3|3690584.8|3978878.6
1643983261|2|2022-02-04 14:01:03|binance|5000|BTC_USD|37420.665|0.000027|11386|120|403|846|1240|1598|2300|2841|3447|4005|4793|5000|114|295|435|654|871|1395|1980|2855|3773|4674|5000|1402413.5|2426009.6|3652958.1|6859830.5|9376985.1|12681227.6|13946969.5|16553393.9|18870736.4|26536034.2|27365437.6|1144958.5|2331386.7|5611438.6|7328398.5|8036326.2|9937068.0|11163235.8|15084983.9|19325188.7|22770267.3|23908151.4|coinbase|17234|BTC_USD|37440.19|0.008867|1528|59|185|352|477|579|827|1018|1192|1342|1597|1871|59|141|228|305|368|508|672|925|1188|1431|1677|768719.1|1399414.3|3290507.5|9423460.5|9902773.4|10953105.9|11330912.0|11752607.9|12645382.4|14213713.7|17311601.7|929620.1|1925146.8|3153755.3|7074948.7|11004737.9|11142852.7|11266142.2|12712995.2|14464455.5|15223493.0|17126252.4|bitfinex|2500|BTC_USD|37439|0.005342|1904|34|79|129|171|205|258|310|355|403|463|523|29|71|121|176|229|311|360|440|529|603|685|924045.6|3150917.5|9729636.6|11670450.5|14147521.9|16039920.0|17992330.5|18771085.8|19855692.1|20606210.4|24149651.5|568676.7|4455141.5|9143001.1|12838725.6|14759193.0|17237831.1|18637915.0|21279511.8|22440111.4|25522615.9|31915735.3|bitstamp|3369|BTC_USD|37443.1|0.049515|12481|23|50|74|89|102|118|129|143|157|187|216|19|40|52|55|59|77|97|118|142|158|183|344427.5|671618.7|1664611.6|2775830.1|4101454.9|4304857.8|4489287.8|4585220.2|4695492.7|4951551.2|5805081.3|554155.3|809186.0|1293924.6|2085566.6|2428556.7|2560630.5|2697668.4|3576906.3|3769979.3|3782781.6|4071248.7
1643983321|1|2022-02-04 14:02:02|binance|5000|BTC_USD|37325.465|0.000027|9619|110|417|834|1213|1587|2207|2767|3340|4033|4826|5000|117|260|466|633|859|1330|1915|2627|3502|4431|5000|895171.5|1796641.4|4482873.4|7504183.3|9764005.4|11796034.7|12912668.8|16039253.0|18566855.2|26425393.7|29990609.1|1114825.2|2046528.3|3065894.1|4525783.5|8033858.4|9066049.4|11135409.5|13949711.3|16797281.1|21299105.1|23710824.2|coinbase|17112|BTC_USD|37344.265|0.005168|1772|50|182|338|447|572|792|983|1145|1334|1605|1859|55|135|249|314|382|526|684|872|1155|1415|1653|393915.2|950178.3|3715280.7|8340292.4|9105984.2|9664872.2|10169478.2|10864169.7|12562986.8|13647391.7|16181356.5|784437.7|1247040.0|7281569.3|7503406.3|7902851.0|11930662.8|12082495.6|12429878.7|13846591.4|15535254.3|17463031.1|bitfinex|2500|BTC_USD|37350|0.026774|14937|25|74|132|169|199|259|305|349|400|466|523|23|67|111|150|201|290|338|394|485|556|635|456884.6|2638710.1|10831967.7|13810244.3|15705874.0|18346571.8|19108650.7|20088400.2|20986887.0|22013628.7|25749557.4|472339.9|4378772.6|8749640.3|10929646.6|13962139.7|16320214.6|18188893.7|19827182.2|21739856.0|24209261.0|29747072.7|bitstamp|3352|BTC_USD|37346.66|0.058318|17748|14|47|68|83|93|107|122|136|159|185|209|17|45|54|55|58|72|96|113|137|156|176|200362.1|804714.7|1923844.1|2931811.7|3401777.3|4110465.8|4355978.8|4483824.3|4572219.3|4866846.0|5618769.5|229154.6|781348.9|1146076.9|1248567.3|2040209.2|2471618.8|2647613.2|2771162.7|3029717.1|3214093.7|3449898.1
1643983382|1|2022-02-04 14:03:03|binance|5000|BTC_USD|37348.825|0.000027|26379|93|354|802|1188|1581|2212|2767|3366|4018|4823|5000|113|274|440|628|875|1357|1939|2685|3575|4473|5000|904461.5|1996109.9|5049598.9|6051188.2|9643745.1|11971213.6|13006900.9|15522758.7|18618280.2|26682317.1|27172867.7|1261956.0|2554410.0|3390179.9|7080376.0|8220773.6|9096194.9|11030046.3|14217196.9|16946482.5|21421117.7|23818533.5|coinbase|17159|BTC_USD|37376.985|0.008428|1687|50|139|340|453|566|807|996|1167|1335|1605|1864|57|136|235|299|374|522|698|912|1177|1434|1671|586805.0|1171591.0|2251849.5|8325530.9|8678880.8|9684745.9|10142875.8|10916284.1|12341593.2|13659847.3|16214055.0|881162.5|1286654.0|7424248.5|7638974.9|7847898.4|11814189.4|11957455.3|12823800.7|13728016.6|15552343.3|17396535.1|bitfinex|2500|BTC_USD|37383|0.010700|13351|20|72|122|162|189|248|297|340|392|456|514|29|66|113|155|197|269|319|382|469|542|623|582276.6|2449020.2|9154624.2|12687735.8|14954499.2|17424246.6|18508091.2|19719155.4|20615824.3|21575871.4|25385341.5|955028.4|4439477.0|9558502.5|12155224.1|13500199.8|15701916.5|17316752.0|19132276.2|20880371.7|23797083.3|28974075.0|bitstamp|3364|BTC_USD|37380.06|0.044409|20536|20|51|75|90|98|115|130|145|166|194|220|18|37|45|48|48|66|88|107|131|148|168|280761.3|505419.0|1932266.7|2698294.2|3367104.7|4200259.1|4455511.2|4586434.8|4674280.1|4913779.0|5720327.8|520934.1|710933.7|1138009.7|1905089.3|1905089.3|2339279.3|2513387.7|2650471.8|3064443.2|3081025.8|3314838.1
1643983441|1|2022-02-04 14:04:02|binance|5000|BTC_USD|37334.78|0.002732|5108|103|422|857|1249|1622|2256|2824|3406|4085|4870|5000|100|241|439|619|846|1332|1908|2630|3508|4423|5000|337988.3|1858287.1|4640104.7|7943543.5|9934071.9|12105811.4|13057761.6|15718419.4|18697298.2|26557664.4|27066016.5|990643.2|1740742.0|2870663.3|6742831.9|7918256.7|8598803.5|10605914.7|13537390.7|16464432.4|20799342.0|23398810.0|coinbase|17128|BTC_USD|37347.765|0.000027|9972|53|186|346|452|580|804|992|1160|1347|1616|1874|27|100|226|291|361|512|680|873|1152|1411|1646|357501.2|1288023.4|3868386.0|7947959.0|8639326.3|9220549.5|9633721.0|10399588.5|12104982.7|13186549.5|15726234.0|327653.3|1037401.4|7078870.0|7194293.7|7349053.0|11367999.2|11541364.0|11892352.4|13305098.2|15005914.9|16925438.3|bitfinex|2500|BTC_USD|37349.5|0.002677|15622|30|72|129|160|188|243|289|335|384|450|508|30|60|108|150|192|266|315|373|465|536|615|396655.4|1969416.3|8716439.5|11128208.7|12120910.9|14616293.0|15585220.7|16850355.6|17440369.3|18468396.7|22205400.2|743555.0|2357483.1|7052228.1|9959136.6|11048295.6|13479765.1|15357884.1|17310601.0|19222982.8|21692472.4|27219910.6|bitstamp|3347|BTC_USD|37350.17|0.020134|58619|17|43|63|77|87|101|116|131|155|181|205|22|42|52|55|57|74|96|112|134|152|172|291432.0|957609.4|2078523.7|2995014.0|3464979.6|4173937.0|4419790.9|4547927.5|4637048.5|4931675.3|5683598.7|620671.1|919217.1|1123816.9|1316229.8|2038437.7|2585477.4|2759176.2|2882586.0|3025783.3|3210121.4|3445925.8
1643983501|2|2022-02-04 14:05:03|binance|5000|BTC_USD|37395.245|0.000027|15002|111|239|713|1111|1497|2191|2739|3351|3925|4775|5000|108|272|474|687|925|1449|2027|2850|3774|4651|5000|1321600.4|1838099.5|4105137.9|6445868.5|9364301.4|12493865.0|13809206.9|16315901.7|18763917.2|26858345.1|27556811.5|1046328.7|2029441.2|3363801.5|6841549.5|7696973.7|8743282.3|10673097.0|14513563.5|18921830.8|22324186.3|23420670.6|coinbase|17197|BTC_USD|37414.805|0.002432|887|49|120|318|443|548|805|998|1171|1328|1589|1854|65|145|226|294|373|531|703|943|1208|1451|1692|453630.7|1238987.0|3264686.7|7961914.0|8560051.2|9573930.2|10074731.9|10906695.8|12255650.3|13012094.7|16044863.6|850227.5|1489671.5|7225164.1|7693042.9|11750243.4|11890395.9|12024658.5|13268364.4|15197222.1|15900237.9|17872437.5|bitfinex|2500|BTC_USD|37410.5|0.008019|32739|28|74|128|168|197|259|306|351|398|460|528|23|65|113|160|203|269|317|385|472|545|623|860881.7|2903741.4|6049324.8|12364701.5|14960353.7|17045171.7|18624288.6|20176243.4|20838772.8|21711080.2|25613805.9|443011.2|3572796.6|10556019.5|11572936.2|14560742.8|16390658.8|17998271.2|19729227.6|21572676.5|24596368.7|31033750.3|bitstamp|3354|BTC_USD|37416.505|0.019056|74927|14|37|58|73|84|102|116|135|151|179|205|26|40|56|59|63|82|104|125|145|163|185|290831.6|785479.7|1544865.3|2603434.4|3385721.9|3589515.1|4404898.1|4606681.2|4668825.5|4873346.3|5721185.8|647552.1|746977.4|1290451.2|2014317.9|2127871.4|3030258.7|3205227.7|3837583.3|4030493.6|4038512.9|4331722.1
1643983561|1|2022-02-04 14:06:02|binance|5000|BTC_USD|37442.665|0.000027|8063|109|248|539|978|1350|2094|2657|3261|3829|4605|5000|137|332|533|775|1021|1575|2149|3054|3975|4855|5000|730436.0|1922141.2|3149141.4|6271501.5|6806773.9|11908032.0|13302150.3|14394120.7|17424855.6|25646618.3|27206254.2|852901.2|2684711.3|5838444.1|6925328.6|7356350.1|9549426.2|10332793.9|14513078.9|18637309.9|22191034.6|22812891.7|coinbase|17230|BTC_USD|37459.13|0.017139|13372|50|117|271|437|540|787|996|1170|1321|1571|1844|69|152|225|297|380|539|715|974|1232|1475|1723|570274.4|1204533.2|2115916.1|8280797.4|9068863.8|10141194.9|10545949.8|11009607.8|11844806.1|13446447.0|16539201.6|880600.4|1542948.8|7214758.9|7598732.0|11466023.9|11621065.6|11797522.1|13190689.8|14938821.9|15708426.4|17670825.6|bitfinex|2500|BTC_USD|37470|0.005338|2683|32|76|122|160|194|246|299|343|395|448|512|29|77|120|170|207|269|318|397|479|552|630|763642.1|2358925.7|6261431.3|9727076.0|14559193.8|16315777.7|18411374.7|19042697.1|20615536.0|21361272.6|24876590.5|616185.4|6690100.7|10201800.9|13224862.8|14826437.2|17048866.9|18432273.2|20533873.5|21706116.1|24810985.3|31526960.8|bitstamp|3358|BTC_USD|37464.2|0.062887|12479|20|44|59|72|83|101|115|133|145|176|205|23|48|55|56|64|87|107|126|146|163|189|327776.8|727603.5|1643219.8|2665006.4|3245832.4|3881022.9|4563040.4|4697998.9|4804363.6|5064456.9|5560285.8|564445.9|996891.4|1654764.9|1987228.9|2557260.1|3170974.7|3294827.5|3811861.5|4001997.0|4014993.4|4303658.4
1643983621|2|2022-02-04 14:07:03|binance|5000|BTC_USD|37420.195|0.000027|22087|74|217|579|985|1370|2109|2661|3287|3854|4649|5000|104|314|520|746|987|1527|2121|2987|3906|4793|5000|504968.7|1325785.3|3034677.2|6166817.4|8996269.0|12110756.4|13195396.0|15827738.2|18328036.7|25987365.1|27268906.1|843074.4|2128569.4|3448153.0|6978266.8|7627682.4|9608341.4|10900764.2|14771289.2|19069615.5|22442975.4|23244287.3|coinbase|17228|BTC_USD|37435.065|0.007720|3583|44|123|298|434|542|800|996|1175|1325|1580|1858|51|136|226|300|380|538|714|966|1231|1465|1715|550057.7|1371908.9|7536041.2|8250632.5|8856002.7|9876620.5|10327384.5|11197635.6|11662809.8|13271058.6|16364841.3|682319.9|1402699.2|3319946.5|7471941.6|11404440.0|11531639.8|11677230.8|13121810.0|14871983.7|15554251.3|17536897.2|bitfinex|2500|BTC_USD|37442.5|0.002671|37358|28|70|114|152|187|240|291|335|385|444|504|23|67|124|172|208|275|324|400|485|556|637|652464.9|2578199.8|6689982.7|12295254.3|14456552.0|16338198.3|18287302.5|19270633.6|20490606.1|21240339.7|24759076.3|514919.7|4221066.8|9682609.0|11827504.9|14204325.6|16207685.3|17893342.9|20315422.6|21467667.1|24537231.0|30928384.0|bitstamp|3352|BTC_USD|37442.86|0.054002|49117|18|37|55|68|82|99|113|128|141|172|201|19|47|57|60|66|89|109|127|149|165|190|396427.9|632084.1|1652254.2|2547632.3|3464546.0|3829099.0|4484366.9|4580931.2|4690585.3|4950999.8|5803539.9|289047.2|853445.0|1298558.6|2069351.4|2525697.7|3238781.8|3375819.8|3891148.3|4084081.0|4096883.3|4385350.4
1643983681|1|2022-02-04 14:08:02|binance|5000|BTC_USD|37430.345|0.000027|27136|113|268|593|1018|1397|2144|2705|3331|3881|4662|5000|125|339|547|778|1026|1568|2156|3047|3967|4852|5000|1013517.2|1544897.7|2776183.3|6490168.3|8971124.6|12106383.9|13506367.1|16178119.4|17868046.0|26108799.9|27579146.6|892970.8|2068575.0|5685495.0|7236716.2|7812638.4|9650364.8|10900673.2|14928830.4|19170151.4|22473549.8|23101760.2|coinbase|17240|BTC_USD|37452.785|0.000027|15089|39|107|268|424|536|787|995|1172|1322|1575|1846|65|145|222|294|376|537|711|970|1229|1467|1716|529840.6|975897.5|3140871.1|7938514.7|8688403.7|9803459.0|10175327.0|10656459.1|11540196.3|13128779.3|16217323.6|663094.9|1635441.4|7143718.8|7506660.2|11373425.0|11520228.9|11696087.1|13106307.0|14850793.1|15615982.9|17586831.0|bitfinex|2500|BTC_USD|37452|0.026701|30874|32|70|117|154|185|240|293|337|388|445|506|26|68|116|154|184|250|297|374|452|524|608|518384.5|2858586.6|4832153.7|11474030.6|13612202.1|15516857.1|17467522.2|18413236.3|19670473.6|20417582.4|23935789.4|760916.0|3546822.3|8117177.0|10745168.7|12506071.0|14585479.8|16445372.2|18525364.9|19716038.5|22748092.2|29153027.9|bitstamp|3361|BTC_USD|37450.605|0.041521|48721|23|42|59|75|86|104|116|134|147|178|206|19|43|53|56|63|87|105|124|146|161|187|371658.7|569679.1|1381749.5|2847739.7|3411015.4|3775258.1|4392235.6|4527459.2|4637113.3|4897527.8|5391995.5|557762.4|863734.3|1245203.7|2002796.1|2572612.8|3186541.9|3309264.5|3826591.6|4017564.2|4030328.0|4318815.5
1643983742|1|2022-02-04 14:09:03|binance|5000|BTC_USD|37482.255|0.000027|40495|93|224|445|867|1262|2006|2632|3201|3772|4522|5000|169|337|551|797|1043|1618|2272|3163|4097|4984|5000|753485.7|1767853.5|3480042.3|6186304.0|7448458.3|11906589.1|14078367.5|14843179.8|18164959.3|26628484.4|28018407.3|1337747.6|2156993.3|5943708.4|6853986.8|7356565.7|8705344.6|11058614.6|14393033.9|18892380.5|21978228.4|22100332.6|coinbase|17284|BTC_USD|37500.865|0.004667|13109|57|121|238|410|519|778|996|1172|1331|1550|1825|77|152|221|297|376|549|731|1006|1263|1504|1746|747124.2|1459402.2|2249797.6|8173299.1|8796320.2|10136465.9|10613436.9|11095266.6|11856844.2|13642090.7|14859577.9|717008.6|3186157.3|7231726.1|7497262.4|11416439.9|11617730.5|11992606.9|13448073.1|15136529.3|17059473.9|18792472.6|bitfinex|2500|BTC_USD|37493.5|0.002667|67225|29|74|110|149|186|242|300|340|394|445|509|25|61|111|147|180|239|291|374|454|527|605|900902.1|2834949.6|3935718.0|11956671.9|14742066.4|16586485.6|19068944.5|19547383.5|21244069.4|22002876.4|25547101.8|674237.7|4514383.6|10314745.8|12662979.8|14610401.5|16853750.4|17969526.0|20072106.9|22902069.7|24808045.7|31071854.9|bitstamp|3362|BTC_USD|37496.755|0.041257|20403|20|42|55|67|83|101|115|131|145|175|206|10|29|40|42|54|78|96|116|137|153|178|257736.5|545527.0|1089059.2|1786256.4|2701719.6|3450483.8|4001408.9|4263708.7|4373665.4|4525302.9|5096399.0|135107.2|321199.6|1261293.0|1261390.3|2366390.6|3008508.5|3399637.1|3419422.9|3613432.2|3848982.0|3949610.6
1643983801|2|2022-02-04 14:10:03|binance|5000|BTC_USD|37446.625|0.000027|22334|121|278|543|971|1334|2108|2671|3271|3845|4610|5000|131|343|588|833|1080|1648|2221|3132|4050|4933|5000|1019039.4|1650790.6|3641160.1|6683039.3|7587679.2|12735260.0|13876829.2|14560434.4|18148882.5|26393077.4|27960404.7|1102349.8|2306068.2|6190077.7|7603433.4|8109912.0|9463695.7|10303545.8|14488419.3|18700449.0|22226391.5|22469911.3|coinbase|17252|BTC_USD|37464.065|0.000027|10747|57|131|262|427|534|786|997|1169|1322|1568|1841|52|149|240|316|398|563|736|998|1256|1497|1745|691416.0|1810876.4|3657297.9|8595716.6|9317709.2|10257427.6|10743730.4|11193823.4|12089288.8|13656158.7|16770612.4|827421.3|1897697.2|7563553.7|7953037.7|11843322.8|12020500.1|12188736.7|13620616.3|15347128.2|16113630.1|18098767.6|bitfinex|2500|BTC_USD|37473.5|0.002669|108349|31|71|112|152|185|239|291|336|387|440|504|30|74|117|156|190|253|301|385|465|540|619|587444.2|2967045.8|7932961.5|10679405.3|12986755.9|15064983.0|16853631.4|17646100.1|19059935.3|19814426.9|23335024.4|797492.3|4729971.3|8320746.6|11917576.1|14432755.2|17025794.8|18142854.1|20246566.9|21417978.9|24524847.0|31244519.2|bitstamp|3357|BTC_USD|37472.48|0.046434|8291|16|43|57|69|82|100|113|132|144|175|205|29|49|57|59|67|92|112|131|150|167|192|232861.3|653321.6|1871089.7|2901589.5|3129433.2|3764623.8|4405467.9|4581599.8|4687964.5|4948057.8|5446501.2|591890.2|959738.3|1676902.0|2031029.3|2601060.5|3329062.2|3834374.5|3854476.9|4044603.2|4058530.4|4346226.0
1643983861|1|2022-02-04 14:11:02|binance|5000|BTC_USD|37499.995|0.000027|91038|92|207|428|791|1193|1956|2592|3148|3734|4467|5000|141|327|553|792|1035|1640|2333|3213|4157|5000|5000|828468.7|1949154.5|3670162.9|5190332.6|7812195.6|12624445.1|14526264.8|15225556.2|18586989.9|27071163.4|28452452.7|1060833.3|2077736.2|5686251.3|6720941.3|7336622.3|8665030.5|11029678.9|14337089.4|18844591.9|22830422.3|22830422.3|coinbase|17280|BTC_USD|37511.42|0.004052|3568|54|113|224|390|507|761|982|1155|1320|1526|1793|43|112|190|269|346|523|702|984|1240|1482|1728|714832.2|1466351.0|3499636.1|8439139.6|9001729.8|10243935.4|10700168.6|11208512.6|11924545.1|13730710.0|14789400.9|262773.2|871992.5|6556830.3|10586776.0|10661978.7|10870046.6|11278342.5|12693511.8|14384566.4|16307806.4|18046202.5|bitfinex|2500|BTC_USD|37498.5|0.002667|82671|27|72|103|145|179|235|295|335|388|439|506|32|73|121|154|188|246|302|384|465|541|617|1302279.2|3357099.0|4350476.7|10518596.1|13088241.2|15041319.7|17555048.7|17841107.4|19541259.7|20299826.5|23845115.6|543665.7|4481088.4|10195574.8|11961239.1|14477670.3|16721569.9|18052255.8|20020298.6|22770263.5|24909575.2|30941624.7|bitstamp|3368|BTC_USD|37517.99|0.054374|11236|19|45|58|71|84|106|118|135|151|178|204|17|32|46|51|61|84|104|124|143|163|188|279011.4|574734.3|1413511.3|2439825.6|3001777.9|3751139.7|4300205.8|4546185.7|4674421.3|4821900.7|5087203.0|537672.6|667395.9|1945626.6|2401804.9|2717318.5|3359819.1|3751513.5|3779695.1|3964071.6|4199876.0|4449654.4
1643983921|2|2022-02-04 14:12:03|binance|5000|BTC_USD|37515.485|0.000027|83354|103|234|416|752|1145|1922|2559|3125|3710|4414|5000|155|407|647|892|1148|1744|2473|3351|4280|5000|5000|1241442.2|2014016.0|3614006.3|6857244.1|9976560.4|13068485.6|15045769.0|15768508.8|19099779.1|21638839.8|28978320.2|1098485.7|2286329.1|3918508.5|6960398.3|7460954.0|8947600.3|11949389.9|15057820.4|19246501.1|22205587.2|22205587.2|coinbase|17289|BTC_USD|37531.47|0.014601|3716|50|124|238|371|492|744|963|1148|1311|1508|1771|52|137|242|324|401|575|772|1051|1308|1545|1789|437483.8|996664.0|3726579.3|7731282.1|8527265.1|9826117.1|10294880.7|10754169.0|11446984.7|13198499.8|14272012.7|566133.1|1307446.8|7102713.9|11282554.6|11362029.4|11571585.8|11990717.2|13402903.3|15102842.3|17028858.8|18791688.6|bitfinex|2500|BTC_USD|37541.5|0.002664|34954|25|71|100|135|171|231|288|333|378|427|494|36|83|128|159|197|252|313|406|479|557|624|714642.7|3334763.7|8617477.5|12978371.8|14260898.9|16600819.0|18736476.7|19338802.9|20675171.5|21479725.7|24139467.1|501732.8|5867173.5|9883688.1|11223772.9|13722084.2|15909761.9|18052812.0|20069613.1|22348940.9|25217232.3|31246068.6|bitstamp|3373|BTC_USD|37539.17|0.045872|5630|21|53|61|74|86|109|122|139|153|178|206|22|45|57|64|80|102|118|138|156|177|203|286836.5|976360.2|1447971.0|2353040.2|2935332.9|3797567.0|4346654.6|4592634.5|4720745.1|4818989.9|5121265.7|246307.2|848256.3|1338432.7|2112660.2|3345447.1|3405019.1|3797230.9|3823923.3|4008261.4|4244086.8|4493903.7
1643983981|2|2022-02-04 14:13:03|binance|5000|BTC_USD|37526.245|0.000027|14296|107|240|406|707|1115|1892|2534|3105|3696|4374|5000|136|384|646|900|1163|1763|2500|3383|4299|5000|5000|1343158.9|2052127.4|3749302.2|7180077.7|10177369.9|13617385.8|15342135.7|16078955.5|18935906.5|21927568.8|29322931.2|1071629.7|2305643.1|3901464.3|6943107.2|7301582.8|8839052.9|11993058.4|15041170.7|19396780.4|22279455.5|22279455.5|coinbase|17304|BTC_USD|37545.995|0.008230|3305|59|136|244|363|492|735|966|1147|1314|1504|1773|48|142|239|329|402|586|787|1059|1316|1559|1793|580981.3|1465205.6|6329161.0|8181523.5|8810196.1|10102012.3|10562809.0|10920997.8|11717702.1|13425037.8|14546192.6|721058.5|1439341.0|3231466.4|11968813.5|12173691.9|12381717.5|12806122.9|14206205.0|15907266.0|17874641.7|19591185.7|bitfinex|2500|BTC_USD|37555.5|0.002663|22606|28|62|98|129|163|221|280|321|371|418|487|31|74|120|152|191|247|310|400|476|554|619|722710.8|2607083.8|7405956.5|11181994.5|13008556.6|15257063.7|17323199.2|17996748.4|19340008.8|20152266.6|23634213.2|928140.3|5230941.3|8282672.3|10282501.9|12664507.0|14769091.4|17329618.3|19131485.6|21873534.8|24426380.5|30307263.5|bitstamp|3356|BTC_USD|37550.08|0.042716|32060|20|39|48|61|73|94|109|125|140|163|190|21|47|59|69|82|105|123|141|160|179|206|335319.2|869626.8|1366393.2|2271462.4|2853669.3|3715798.9|4252629.2|4511030.8|4639167.4|4731556.1|5026545.2|232334.4|857418.3|1349354.6|2571179.4|3356368.9|3416809.2|3821054.1|3834865.4|4021235.3|4255008.6|4508730.6
1643984042|1|2022-02-04 14:14:03|binance|5000|BTC_USD|37528.975|0.000027|37333|126|270|437|732|1142|1919|2559|3125|3724|4406|5000|147|415|680|932|1195|1799|2544|3433|4334|5000|5000|1486402.4|2419525.7|3987325.5|7465099.4|10272394.6|13955810.6|15926539.0|16645791.6|19502109.4|22481458.5|29695219.4|1074859.9|2329545.2|3935355.7|7118007.2|7613567.2|8829350.3|12126120.0|15141958.7|19489290.3|22243410.1|22243410.1|coinbase|17273|BTC_USD|37547.715|0.000027|3011|63|141|249|356|469|702|935|1115|1282|1469|1739|60|142|221|300|373|557|755|1028|1286|1530|1764|704421.5|1690894.3|6487323.7|8307696.8|8947562.4|10256757.8|10718085.3|11075975.5|11872946.0|13575309.0|14701291.2|560950.3|1170884.1|3040686.1|11795116.2|11999994.6|12208022.6|12590324.0|13990436.2|15698615.2|17658587.8|19375601.8|bitfinex|2500|BTC_USD|37555|0.005326|17467|28|72|103|134|169|229|287|328|378|424|493|32|77|123|159|198|254|318|407|485|564|629|694160.9|2968205.3|9132326.4|12232781.5|14565941.4|16814448.1|18879848.2|19553440.3|20896802.6|21709146.3|24171524.7|839051.7|5864675.1|8947205.7|11024076.8|13406066.3|15510667.8|18071248.3|19873364.4|22576923.6|25159800.2|31040452.2|bitstamp|3362|BTC_USD|37552.88|0.033872|19103|21|47|54|68|77|100|113|131|146|168|195|20|45|56|66|79|102|121|139|159|178|206|253359.1|910675.6|1284132.8|2544198.6|2771918.2|3634106.6|4170809.3|4429338.4|4557475.0|4649842.2|4944443.1|250723.3|895973.6|1295091.7|2516916.5|3302106.1|3362546.3|3766811.5|3780622.8|3967377.7|4201151.0|4454893.5
1643984102|2|2022-02-04 14:15:04|binance|5000|BTC_USD|37547.405|0.000027|91756|123|258|444|695|1112|1902|2560|3113|3728|4373|5000|158|384|656|911|1178|1787|2564|3446|4359|5000|5000|1186300.7|2086482.6|3839444.6|6853848.1|7949924.6|13716142.7|15818002.5|16429957.3|18986662.6|22260010.3|29557604.8|1527727.2|2626523.0|6110992.2|6948040.4|7512348.7|9073377.9|12443739.5|15507087.4|19688615.1|23252752.3|23252752.3|coinbase|17328|BTC_USD|37572.465|0.000027|6429|59|126|241|337|489|713|964|1149|1320|1490|1762|83|167|251|333|416|600|811|1085|1333|1572|1799|578355.6|1315545.2|2075892.7|8197000.3|8653204.2|9549404.8|10344150.8|10782631.2|11572305.3|13012316.9|14362257.7|783559.5|2932199.2|7723657.2|11856736.8|11952869.2|12141773.2|13032029.6|15308224.1|15772292.9|17816016.9|19316559.0|bitfinex|2500|BTC_USD|37569|0.005324|18770|27|72|102|130|167|229|281|327|375|424|494|34|78|122|156|198|251|306|386|459|534|597|752229.8|2829873.8|6151325.4|10986445.8|13947855.2|16119007.7|17601896.4|18908886.6|20247920.1|21063494.2|24560540.9|780301.5|5210615.2|9540356.5|12247423.9|14288259.8|16218689.6|18296223.1|20124528.5|22817620.9|25395460.8|31384436.5|bitstamp|3375|BTC_USD|37575.55|0.041250|12472|21|45|62|73|83|104|121|137|153|174|202|25|45|51|61|75|97|118|137|156|175|205|240093.3|519633.5|1337231.7|2530893.6|2760182.3|3598719.4|4272372.9|4527359.3|4659015.5|4750490.8|4989989.7|618161.0|1100250.9|1611951.9|2603207.4|3302041.6|3462654.7|3866365.0|4050239.8|4067698.5|4339555.6|4552000.1
1643984161|2|2022-02-04 14:16:03|binance|5000|BTC_USD|37650.015|0.000027|32356|60|134|291|472|702|1491|2260|2847|3447|4023|4779|109|334|629|925|1230|1877|2796|3711|4604|5000|5000|829531.6|1203943.9|2414931.3|5533945.9|6905694.6|11343196.4|14897255.9|15766407.9|16623342.7|20152303.3|28471885.2|1124274.3|1618162.9|4747998.8|5853318.0|7013324.3|9745408.8|13383837.4|17274126.1|20825897.3|22721621.9|22721621.9|coinbase|17325|BTC_USD|37675.475|0.000027|10619|32|86|191|256|336|594|841|1054|1232|1389|1615|45|140|260|349|444|626|891|1155|1401|1639|1873|299255.9|826241.3|6889736.8|7702837.1|8197432.3|8837212.4|9861446.3|10377750.1|10858181.9|11571944.0|13324656.8|518621.0|1231996.4|3128120.0|6745657.6|11092954.8|11397045.9|12773428.0|14688737.0|16586123.2|17307301.4|18966619.8|bitfinex|2500|BTC_USD|37695|0.031834|4764|17|52|92|115|134|199|249|303|343|394|446|23|66|113|154|190|247|325|396|471|542|591|299090.1|1745722.5|3309779.7|9314577.8|13155605.7|15208788.1|17063517.0|18735505.6|19124456.9|20534086.6|23161380.3|433698.7|2606742.6|5961463.8|9316668.5|12467915.6|15053660.4|17530988.4|20162242.1|22801201.8|27100666.9|30296727.9|bitstamp|3369|BTC_USD|37697.595|0.049526|19611|18|42|56|62|65|91|110|121|139|153|181|8|35|54|67|80|101|122|143|162|187|214|200972.0|593951.5|1462289.9|1940336.9|2035630.7|3900355.7|4313517.4|4392030.0|4656188.8|4766145.5|4898602.9|23731.3|784862.8|1796314.9|2077174.6|2899529.9|3769533.0|3798000.7|3982782.5|4218565.2|4464444.7|4535070.6
1643984221|2|2022-02-04 14:17:03|binance|5000|BTC_USD|37695.505|0.000027|6812|103|206|328|509|696|1437|2194|2832|3394|3984|4721|170|405|691|1015|1328|2064|2961|3895|4800|5000|5000|1022828.3|1966782.5|2993089.9|5583054.1|6715116.0|11249261.3|14494985.6|16084061.7|16816153.2|20018389.8|28504973.6|938602.3|1518398.7|4382551.1|5874352.9|6839310.1|10319855.0|13415293.2|17819258.1|21794844.6|22498645.0|22498645.0|coinbase|17391|BTC_USD|37716.02|0.009757|12575|46|117|208|283|359|614|858|1078|1256|1421|1621|63|162|289|382|471|672|952|1209|1451|1694|1920|458321.8|1377299.8|3228165.2|8366575.0|8741364.6|9292954.5|10427919.4|10886067.9|11346673.6|12107601.5|13822571.5|710487.7|1021398.3|6302787.4|6638820.2|10923016.3|11371999.0|12774289.5|14473096.9|16410792.0|18152472.9|19065331.0|bitfinex|2500|BTC_USD|37722.5|0.018557|17027|27|60|99|123|138|203|258|310|353|400|455|27|79|132|164|194|251|334|402|478|543|595|795200.9|2368215.0|3929388.2|11755645.1|13393798.4|15593988.7|17465057.1|19023426.4|19832544.3|21300070.3|24599936.6|440687.4|4478735.6|6964074.9|9183615.8|11596653.9|14159800.4|16690207.3|18816736.4|21843395.2|25576096.9|30123393.2|bitstamp|3367|BTC_USD|37726.65|0.064305|5102|14|43|51|58|62|85|108|120|136|150|175|23|49|74|87|101|119|140|160|180|206|232|185308.1|837226.3|1149657.8|1786694.3|1907557.1|3307114.1|4185523.7|4264057.8|4509937.7|4638048.3|4730908.0|173461.9|781723.7|1923739.1|2424633.6|3009263.4|3792281.8|3819242.2|4005978.7|4239790.7|4485707.7|4557267.8
1643984281|2|2022-02-04 14:18:03|binance|5000|BTC_USD|37727.805|0.000027|15797|93|217|366|532|732|1412|2184|2822|3385|3988|4674|106|362|682|1026|1331|2114|3017|3939|4825|5000|5000|831138.7|1444715.0|2944034.3|5557401.1|8159962.5|10284931.5|13527404.5|15127727.2|15866885.8|18570055.5|21539634.9|381831.5|939797.8|2111481.0|5562883.1|6495166.7|10156041.6|13400696.0|17643230.0|21924664.0|22513053.4|22513053.4|coinbase|17398|BTC_USD|37749.025|0.010729|796|42|117|196|268|338|588|816|1055|1234|1405|1587|60|171|310|413|508|726|996|1249|1490|1724|1959|512760.8|1349586.3|3335845.1|8429137.2|8527793.0|9032267.4|10206409.5|10590809.1|11016406.3|11797912.3|13523506.6|560241.0|1145719.7|6162973.3|11044129.1|11211815.0|12103650.8|14388621.2|14832816.5|16899396.3|18388698.8|19503543.0|bitfinex|2500|BTC_USD|37754.5|0.002649|105811|29|67|103|123|141|202|259|311|350|395|445|21|68|121|156|183|251|333|403|484|546|593|837565.1|2639789.2|4311907.9|11789174.4|14123238.3|16354643.2|17474218.2|18842184.2|19844497.8|21314443.2|23377868.5|539779.7|2364271.2|9627384.7|11586246.9|12765751.8|15994241.3|18186240.9|20659888.2|23694448.1|27399542.9|31798909.8|bitstamp|3365|BTC_USD|37752.77|0.053241|91548|9|40|52|53|57|78|101|113|130|146|168|22|52|78|93|106|128|147|164|185|214|238|205672.2|883767.5|1812763.7|1861235.6|1870852.4|3316789.2|4195227.2|4257612.3|4513332.9|4644278.0|4736645.2|192325.0|870398.2|1836367.7|2862885.9|3183635.7|3978125.8|4162023.5|4178606.1|4412438.8|4662789.6|4966408.4
1643984341|1|2022-02-04 14:19:02|binance|5000|BTC_USD|37701.045|0.009045|6452|98|232|381|567|769|1489|2245|2881|3441|4022|4764|110|319|659|992|1302|2062|2959|3880|4780|5000|5000|665701.6|1585416.7|2936081.3|5726606.5|8333691.1|10722609.2|13621622.7|15213472.1|15931563.1|19101362.3|27574177.3|935289.6|1650411.5|2835906.9|5903844.0|6916381.3|10707350.9|13905489.0|18157377.4|22122477.7|22902486.8|22902486.8|coinbase|17387|BTC_USD|37730.755|0.018950|3273|43|118|187|264|338|594|829|1056|1241|1405|1597|44|148|304|410|503|708|982|1238|1484|1721|1946|607301.7|1484859.4|3492874.3|8690621.5|8775754.4|9304625.7|10467405.4|11036037.3|11503292.2|12194364.3|13939887.4|499062.2|1212377.1|6482758.5|7203518.7|11513632.7|11903098.0|13306845.2|15012895.1|16977029.4|18687836.1|19611251.9|bitfinex|2500|BTC_USD|37734.5|0.018551|2879|25|64|103|123|140|202|254|308|351|395|446|21|66|118|153|185|247|328|401|480|542|593|480328.9|1924892.7|9431140.9|13129578.8|14073061.7|16304082.4|17426075.2|19306292.9|19798962.9|21266542.9|24567771.1|775966.1|3034221.1|7966550.6|9592434.7|12156469.1|15053889.6|17331863.2|19981842.0|22919221.1|26649769.6|31201937.1|bitstamp|3360|BTC_USD|37737.195|0.047354|10010|7|34|48|51|55|76|96|111|125|141|165|22|45|70|85|99|120|138|158|177|205|230|138858.8|735085.0|1605907.0|2080015.9|2446001.2|3318226.9|4035650.8|4110785.1|4354801.5|4484765.6|4577516.7|263848.8|895764.8|1570638.9|2208535.5|3080087.1|3875406.7|3889218.0|4075972.9|4309746.2|4559588.8|4627243.9
1643984401|2|2022-02-04 14:20:03|binance|5000|BTC_USD|37708.855|0.000027|80339|101|272|446|613|819|1518|2280|2915|3486|4068|4787|112|347|686|1007|1325|2086|2990|3911|4799|5000|5000|620141.0|1747457.3|3022947.7|5887445.9|8260178.1|10609548.3|13797449.9|15439208.0|16156107.6|19323293.1|26842825.2|1007626.1|1722432.4|2818854.0|5579388.3|6836733.0|10741667.7|13864533.7|18318635.6|22107660.7|22881588.2|22881588.2|coinbase|17395|BTC_USD|37736.175|0.000026|4122|48|123|193|266|344|598|830|1061|1242|1411|1600|77|187|340|454|556|774|1042|1303|1542|1780|2007|592311.9|1702257.7|3684132.3|8774616.8|8922754.4|9479513.9|10642044.1|11209395.6|11585338.3|12429151.2|14172460.8|825686.4|1720422.2|6682458.8|11473160.4|11642140.0|12540316.7|13445438.5|15250578.6|17102975.7|18814633.9|19837518.6|bitfinex|2500|BTC_USD|37757|0.005297|13626|26|69|113|136|152|218|275|326|368|412|464|35|75|121|158|182|249|330|402|478|539|585|504886.2|2036780.8|4367128.9|12111314.7|14031153.7|16539175.2|17611373.0|19063993.3|20065608.9|21535088.8|24829740.2|1576426.8|3513674.6|8768546.5|12064432.3|12825530.7|15567307.3|17754971.6|20662072.5|23854189.3|26975109.6|30440953.0|bitstamp|3369|BTC_USD|37740.365|0.041362|11234|15|37|58|60|65|86|106|120|135|150|174|16|42|64|79|93|114|132|152|171|199|224|255258.2|974651.0|2010720.5|2393261.2|2759218.0|3631443.7|4348867.6|4411454.3|4668018.3|4796154.9|4890718.5|225319.4|857130.1|1568691.5|2206619.7|3078171.3|3873490.9|3887302.2|4074057.1|4307830.4|4557673.0|4625328.1
1643984461|1|2022-02-04 14:21:02|binance|5000|BTC_USD|37758.015|0.000026|39664|69|181|402|543|723|1355|2103|2790|3336|3950|4567|185|421|750|1074|1379|2225|3168|4052|4934|5000|5000|748101.3|1423253.3|2494679.4|3964222.7|8030124.3|10495083.6|12439595.1|15248611.2|16124637.7|18671854.6|21730258.9|577705.5|1762413.4|2578972.7|5993895.6|6741641.8|11084127.6|15677921.4|19051387.0|22421465.7|23266677.1|23266677.1|coinbase|17361|BTC_USD|37771.915|0.000026|2290|44|98|198|272|335|540|739|993|1181|1347|1515|50|149|287|399|498|735|1007|1252|1488|1718|1960|613606.6|922683.0|3906789.0|4475485.5|8762983.1|9314511.6|9827866.0|10851294.9|11425675.9|12271990.7|13698895.9|204738.8|4490597.0|6109926.6|10505568.9|10663164.6|11875354.2|13844678.7|14394557.0|16531232.6|17843505.8|19056421.2|bitfinex|2500|BTC_USD|37758.5|0.002648|16405|31|74|117|139|153|222|277|328|371|416|466|34|82|128|167|195|273|363|438|516|576|621|875356.4|2166632.3|4444476.9|12187592.4|14105961.3|16615646.8|17687850.0|19140519.0|20141833.6|21611639.5|24906336.6|908837.8|3565106.2|9841565.0|13218763.6|13980016.6|16643468.7|18837023.6|21746680.0|25090394.1|28058720.5|32857178.9|bitstamp|3371|BTC_USD|37756.56|0.059539|18762|20|37|58|63|67|86|105|121|136|153|175|16|41|62|78|89|112|132|150|170|200|223|292608.4|848265.8|1752046.2|2588597.4|2954514.7|3826349.4|4409233.9|4606663.0|4860444.6|4991491.2|5085670.9|174684.0|945101.1|1826267.7|2907981.4|3000408.6|3794943.4|3978859.7|3996292.2|4268175.5|4480620.0|4783419.1
1643984521|1|2022-02-04 14:22:02|binance|5000|BTC_USD|37700.865|0.000027|22493|125|286|438|602|809|1526|2279|2915|3475|4056|4796|119|361|713|1050|1361|2119|3019|3946|4845|5000|5000|1392468.7|2278965.3|3714943.6|6345720.8|9191296.0|11365540.9|14360370.8|15952148.5|16669487.5|19839787.6|28291456.9|998030.6|1784951.1|2915145.7|6149851.7|7036131.4|10897665.0|14174289.8|18478869.6|22446209.3|23133272.1|23133272.1|coinbase|17316|BTC_USD|37726.195|0.000027|2079|48|109|183|257|329|535|770|990|1175|1339|1538|55|138|306|434|535|750|1026|1279|1525|1762|1989|411102.8|1553586.9|4033369.8|8552438.4|8647308.0|9168267.1|10333147.5|10908444.1|11367087.1|12117637.6|13843795.1|655351.4|1418544.9|6858299.5|7239730.7|11574617.6|12002715.8|13406762.2|15098571.5|17063265.7|18769719.8|19703902.5|bitfinex|2500|BTC_USD|37746|0.005299|3892|29|74|104|124|139|207|260|314|352|399|446|25|68|123|159|192|266|356|432|511|574|620|856964.7|3147515.1|8452978.3|11829799.7|12763691.7|15007025.9|16163513.4|17843729.9|18368064.9|19842332.9|23142345.0|1153299.2|3045191.6|9574550.9|11874554.0|13919749.9|16565261.7|18567757.0|21570937.1|24258802.8|28351194.3|32752854.5|bitstamp|3363|BTC_USD|37737.885|0.052441|7112|12|37|51|54|59|79|100|114|128|143|167|23|53|78|94|107|128|147|167|186|214|239|187008.7|740775.6|1733419.8|2472662.9|2482319.2|3354444.9|4071968.8|4147003.1|4391019.5|4519156.1|4613719.7|281202.5|929858.7|1625772.5|2608345.6|3144127.7|3939447.3|3953279.3|4140034.2|4373807.5|4623650.1|4691305.2
1643984581|1|2022-02-04 14:23:02|binance|5000|BTC_USD|37655.125|0.000027|8929|121|298|456|643|878|1645|2392|2988|3589|4157|4903|111|246|600|924|1242|1903|2823|3747|4649|5000|5000|1106356.3|1999494.5|3751986.1|7851888.4|9135393.5|11024803.4|14430314.9|15501262.6|16317010.1|19675146.3|27920175.6|781251.4|1599243.4|2458355.8|4304945.8|7081749.2|10144981.6|13768430.3|17803784.3|21423148.9|23123095.0|23123095.0|coinbase|17292|BTC_USD|37679.58|0.011200|28835|52|119|199|267|341|561|805|1020|1197|1355|1580|59|122|293|428|540|739|1001|1264|1512|1751|1981|534082.4|1744606.3|4024085.5|8700819.7|8788770.7|9516606.4|10531419.4|11154990.2|11632692.6|12409633.7|14161716.5|791876.2|1548093.2|6895806.2|7400570.1|11716771.4|12059143.6|13643704.6|15345145.4|16970342.8|17647592.0|19296124.6|bitfinex|2500|BTC_USD|37691.5|0.018572|28044|29|72|107|125|150|214|264|323|361|413|464|23|69|110|149|184|253|338|419|498|565|616|966385.4|2970328.6|10410188.4|12476044.6|13461684.6|15512348.1|16644474.0|18356548.7|18843222.8|20384976.3|23620182.7|843218.8|3042003.4|7762881.2|11500628.1|13603342.4|15106451.6|17435033.4|20491615.1|23149899.1|26926353.8|31663932.6|bitstamp|3368|BTC_USD|37682.68|0.028660|6456|20|46|59|62|69|93|111|123|139|152|183|26|49|66|80|96|117|139|161|178|204|230|228782.1|892572.2|1903015.0|2248261.9|2971195.7|3941934.8|4194212.4|4359000.6|4531356.3|4641215.4|4903205.4|304837.5|854625.5|1492748.9|2120695.0|3089219.8|3958798.5|3978873.2|4173267.5|4408972.5|4627622.6|4666287.1
1643984641|1|2022-02-04 14:24:02|binance|5000|BTC_USD|37671.735|0.000027|18120|119|309|481|663|867|1647|2384|3004|3575|4150|4904|120|285|636|977|1297|1988|2897|3839|4759|5000|5000|1283138.6|2329975.9|3926110.9|8119772.7|9169891.9|11351081.1|14374439.7|15974207.4|16772261.1|19910751.3|28361563.9|1082779.6|1863780.6|3100522.1|6220901.1|7083641.8|10326478.1|13894472.6|18391836.4|22416078.9|23141909.0|23141909.0|coinbase|17311|BTC_USD|37701.665|0.000027|16138|48|120|199|270|339|553|799|1020|1195|1358|1570|52|128|291|421|526|726|1011|1265|1506|1754|1974|468834.9|1696438.6|3988365.9|8503699.1|8530477.8|9150761.4|10314990.2|10877666.8|11386151.5|12160025.8|13984424.8|578030.9|1631374.0|6625308.0|7062370.9|11472175.4|11938138.4|13352169.1|15027782.2|16654092.9|18400963.9|19282544.2|bitfinex|2500|BTC_USD|37715.5|0.013257|18764|28|68|107|122|142|214|261|317|357|404|458|28|67|114|150|184|255|344|421|498|565|614|761049.2|2294033.0|10004150.7|12196541.0|14164842.4|16501448.1|17632248.5|19341090.3|19831994.1|21343918.2|24603529.2|1020805.2|3411601.5|8237677.6|10414090.9|12858564.6|14794673.0|17117303.9|19676412.7|22366523.1|25750165.4|28764676.8|bitstamp|3365|BTC_USD|37699.795|0.051592|21231|21|43|55|59|63|88|106|118|135|149|177|23|51|68|83|97|118|140|162|182|207|233|264510.4|806593.2|1720445.2|2112481.0|2468746.0|3806027.7|4058234.0|4133156.5|4395477.8|4505434.6|4639704.5|219912.4|854235.0|1508995.8|2141050.7|3069627.7|3939630.8|3968119.3|4153004.2|4388808.6|4634686.9|4705292.2
1643984701|1|2022-02-04 14:25:02|binance|5000|BTC_USD|37726.755|0.000027|22265|97|246|460|626|823|1502|2267|2903|3464|4068|4751|141|414|750|1093|1406|2191|3092|4013|4900|5000|5000|1132595.3|1787039.2|3617917.2|6330401.4|9080857.0|11029395.8|14377352.2|16012856.2|16751699.0|19469262.7|22453920.0|924085.4|1708769.2|2818790.3|6321140.4|7052145.6|10792739.9|14084419.3|18322177.3|22607712.7|22737093.5|22737093.5|coinbase|17324|BTC_USD|37741.685|0.000026|15097|25|96|179|255|323|533|755|988|1170|1337|1527|47|174|316|440|542|762|1031|1284|1525|1762|1997|304807.4|1789270.6|2506247.5|8504072.3|8608387.3|9202842.9|10375826.1|10943657.5|11313412.7|12169086.9|13873003.3|354010.4|2473282.8|6491350.9|10942493.5|11100743.6|12031620.8|12935033.8|14749138.8|16288570.7|17994054.5|19113515.4|bitfinex|2500|BTC_USD|37761.5|0.002648|12353|25|67|107|132|145|209|264|314|357|402|452|17|66|115|149|181|259|348|423|501|559|604|626850.1|2427225.2|3750899.1|13942569.8|15391174.8|17675203.2|18997552.4|19976648.6|21290473.0|22760244.7|26052527.1|563043.2|4043902.5|9256359.4|11747183.3|13243060.1|15568905.6|17757063.9|20669072.3|24165046.9|27156504.8|30735017.9|bitstamp|3368|BTC_USD|37754.275|0.040340|5328|14|41|53|58|62|81|102|115|130|147|169|20|41|66|82|93|115|135|152|173|202|226|130079.5|795454.7|1580026.9|2110796.1|2466874.9|3339041.8|4056498.5|4118983.6|4372765.2|4503811.8|4597991.5|112621.3|872171.8|1504748.8|2890883.8|2983311.1|3777801.2|3961719.6|3978302.3|4212135.0|4462485.7|4766104.5
1643984761|1|2022-02-04 14:26:02|binance|5000|BTC_USD|37755.665|0.000026|26950|86|198|391|566|765|1411|2154|2832|3378|3993|4609|102|310|692|1029|1355|2204|3141|4019|4904|5000|5000|568953.4|1067455.8|2806781.7|5537877.9|7894641.0|10292808.7|11741464.1|14512473.6|15413577.4|17970617.4|21062023.7|693682.1|1432534.4|2611994.8|5731826.6|6835200.7|11570512.0|16175113.3|18363099.8|22824667.4|23737530.9|23737530.9|coinbase|17349|BTC_USD|37783.675|0.000026|9988|43|110|183|251|317|524|718|978|1165|1332|1496|31|112|299|422|523|769|1036|1283|1521|1745|1990|253092.4|859019.9|7293111.8|7826601.8|8383336.0|8805403.0|9366495.5|10385132.7|10964045.8|11750724.1|13168355.9|277152.6|956287.5|2881628.7|11662810.4|11811437.9|13110622.4|15034388.1|15740543.6|17401294.5|18814652.3|19927215.2|bitfinex|2500|BTC_USD|37791.5|0.007938|3782|21|60|99|122|137|194|251|305|350|394|443|30|78|134|173|208|295|383|454|533|587|638|511643.7|2402823.4|7779488.8|10861023.1|12855571.7|15080385.2|16007386.0|17624159.5|18770617.0|20239573.8|23536598.6|575588.1|2899313.3|6817443.5|9744409.2|12440020.3|15505719.3|17518047.1|20152238.2|24018612.4|26062778.7|30696480.9|bitstamp|3356|BTC_USD|37790.695|0.053690|10026|6|30|42|46|49|64|85|103|115|131|149|21|47|75|91|103|125|148|165|188|219|240|36993.4|540651.0|1107809.4|1865194.6|2201233.4|2958956.2|3653115.8|3854293.4|4107300.6|4238914.4|4323427.2|109473.1|717643.4|1431955.3|2496937.7|3065759.2|3944733.6|4138069.9|4146069.0|4439298.7|4634217.9|5060927.7
1643984821|1|2022-02-04 14:27:02|binance|5000|BTC_USD|37731.825|0.000027|9813|105|258|457|630|834|1513|2278|2912|3473|4072|4739|112|261|659|1017|1337|2139|3041|3959|4850|5000|5000|703858.4|1663521.9|5064282.0|6019992.5|8588818.5|10850525.0|13975210.5|15593499.5|16330804.2|18739557.8|22017108.7|799812.8|1493663.1|2383253.2|6151289.4|7075411.6|11108957.5|14297245.7|18527453.1|22800466.0|23250162.6|23250162.6|coinbase|17339|BTC_USD|37770.07|0.000530|2048|26|111|186|252|320|530|728|982|1170|1336|1504|48|123|306|434|537|768|1042|1285|1525|1752|1996|251668.6|1274216.1|7531098.8|8278620.3|8566018.3|9071747.9|9766640.8|10605068.2|11183942.0|11971736.8|13404795.6|361724.3|1136724.7|2865270.5|11538824.6|11697371.6|12956943.5|14923364.1|15477269.6|17302742.2|18609462.6|19822996.6|bitfinex|2500|BTC_USD|37777|0.005294|3243|26|69|115|138|152|210|266|318|362|406|457|29|71|123|162|195|279|369|442|523|579|632|764683.8|3053173.5|9175368.9|11054904.3|12976655.0|15278464.8|16258575.9|17667881.3|18814088.6|20280726.0|23584122.5|611519.9|2782927.9|6695704.5|9192643.9|12144694.1|15105570.5|17296647.9|20205956.0|23800648.5|25818157.5|30462066.2|bitstamp|3362|BTC_USD|37767.62|0.053273|19655|8|31|46|50|54|68|91|107|122|137|158|19|41|68|84|96|119|141|158|180|209|230|70503.3|270140.6|924574.3|1681959.4|2018037.8|2775721.0|3470658.1|3671058.2|3924839.7|4055763.3|4147238.6|192933.0|686384.4|1449705.5|2540516.5|2995169.7|3789745.6|4059001.9|4076401.8|4369624.9|4560744.3|4863502.6
1643984881|1|2022-02-04 14:28:02|binance|5000|BTC_USD|37721.825|0.000027|3922|122|290|472|647|864|1556|2317|2944|3508|4101|4777|72|227|609|966|1282|2069|2980|3896|4791|5000|5000|779638.9|1589790.2|4961556.9|6195406.9|8802783.6|10631311.2|13939691.7|15575625.6|16279406.9|18962320.5|21958527.2|552480.2|1629914.2|2437612.1|6356691.5|6907351.1|11016128.9|14043734.0|18347281.4|22649634.6|23276523.2|23276523.2|coinbase|17313|BTC_USD|37750.01|0.000053|23515|41|112|181|241|312|528|744|983|1163|1331|1512|40|106|288|426|530|753|1023|1273|1514|1747|1984|336594.1|1490787.5|7282595.9|8118039.0|8289400.3|8795492.3|9986980.1|10381251.3|10918856.1|11699441.2|13416016.9|464870.1|1297371.7|2947906.0|11661280.0|11796251.3|12743436.6|15330911.4|15775305.3|17524501.1|19015051.1|20222598.6|bitfinex|2500|BTC_USD|37770.5|0.007943|6586|28|69|111|137|150|213|268|320|366|409|461|32|69|119|158|197|280|371|444|525|582|634|683521.7|2164825.0|5927281.2|11128662.2|12087778.4|14230491.7|15209579.6|16751564.1|17764141.2|19229687.7|22530740.0|787615.8|3201018.2|7180445.3|10576314.7|12876738.6|15685524.8|17878966.0|20784954.2|24379633.8|26400256.5|30865907.7|bitstamp|3364|BTC_USD|37754.215|0.008237|6352|11|33|49|53|57|75|97|109|124|141|163|18|41|69|85|96|118|139|156|177|206|230|108218.1|617761.8|1587258.8|2320725.9|2321074.2|3193141.2|3911687.9|3974073.0|4227854.6|4358901.2|4453080.9|106595.4|698459.5|1465424.7|2851830.4|2970767.0|3765257.1|4034556.8|4051139.4|4284972.1|4535322.9|4838941.6
1643984941|2|2022-02-04 14:29:03|binance|5000|BTC_USD|37700.065|0.000027|17058|135|314|495|678|891|1612|2359|2985|3541|4121|4856|110|258|598|956|1287|2043|2940|3869|4775|5000|5000|946541.6|2565102.0|5185503.1|6450956.9|8840316.3|10824646.1|13713805.3|15320934.0|16036173.3|19199791.5|27645219.4|870705.6|1381541.9|2309316.6|5990806.3|7319221.7|10983574.9|14218736.3|18340721.2|22299548.1|23085869.0|23085869.0|coinbase|17251|BTC_USD|37724.665|0.000027|33753|43|110|179|241|317|529|761|982|1163|1326|1524|43|100|275|421|530|737|1015|1267|1512|1747|1973|302151.6|1572663.8|7406490.5|8330645.1|8415629.8|8901972.8|10123684.9|10701718.2|11161484.2|11856208.3|13609008.9|462189.9|1051163.7|3130907.5|7724197.1|12018251.4|12456077.7|13860155.7|15859847.3|17515049.8|19222271.4|20160149.7|bitfinex|2500|BTC_USD|37741.5|0.002650|63874|25|66|110|126|141|208|259|317|357|402|452|30|72|124|165|199|279|370|446|523|584|632|659550.1|2425775.5|9375387.1|11479897.9|12594436.3|14791606.7|15748101.9|17669191.0|18156660.2|19626717.7|22928693.0|1044000.6|3289701.7|8274566.1|11779855.8|13970000.0|16332140.6|18671428.5|21511402.8|23851304.3|27085833.0|31301172.2|bitstamp|3362|BTC_USD|37724.92|0.021471|6857|13|39|49|53|56|77|99|111|126|140|165|20|45|67|85|98|117|139|159|179|205|231|128081.4|785481.8|1596856.8|2330464.1|2330625.2|3202936.7|3921455.2|3996299.2|4240341.6|4368452.2|4463124.5|147269.4|629883.5|1124255.2|2349587.0|2911643.8|3779558.0|3806539.3|3993275.7|4227087.7|4473004.7|4544564.8
1643985001|2|2022-02-04 14:30:03|binance|5000|BTC_USD|37797.215|0.000026|16889|88|179|397|575|753|1299|2042|2779|3331|3940|4516|121|383|743|1080|1399|2310|3250|4145|5000|5000|5000|1074742.2|1544147.2|3467488.9|6321363.0|7241168.0|11093004.1|13079986.9|15954693.8|16918683.0|19459248.4|21811075.5|288222.2|949651.5|4365647.0|5964505.4|7121169.9|11649199.8|16020167.8|19308869.8|23311660.6|23311660.6|23311660.6|coinbase|17312|BTC_USD|37806.755|0.000026|12000|31|98|191|256|317|506|704|962|1144|1322|1478|32|127|286|394|500|754|1016|1261|1502|1714|1990|167776.5|743960.2|1865261.5|7968056.3|8505469.6|8805307.2|9573433.2|10586489.8|11089272.7|11960260.8|13302461.9|262032.4|848204.3|6535272.5|11148187.0|11374161.8|12877516.4|14930150.2|15697487.6|17288231.8|18701205.9|20465306.0|bitfinex|2500|BTC_USD|37829.5|0.023791|8760|14|54|103|134|148|196|258|309|359|402|451|25|70|122|158|196|287|372|440|521|573|622|361761.3|2303229.2|5930675.2|10339647.4|12569597.9|14543373.0|16010540.6|16923881.3|18751746.8|19782958.4|23502202.2|178389.2|3408624.5|7337622.3|9859643.2|11298283.9|14002589.0|15235669.5|18227407.8|22102317.0|23743470.5|29103482.8|bitstamp|3373|BTC_USD|37801.9|0.059521|12461|16|42|53|60|64|78|100|117|128|146|163|16|45|71|86|98|118|141|157|183|213|232|109016.4|735332.6|1197132.3|2076764.6|2474383.3|3232068.9|3926265.7|4127259.0|4310381.2|4512064.3|4578432.6|107088.2|710213.0|2093934.9|2852367.7|3378281.3|3780116.9|3973435.1|3981413.9|4274724.8|4470730.6|4896272.6
1643985061|1|2022-02-04 14:31:02|binance|5000|BTC_USD|37903.11|0.030710|34665|88|228|415|640|890|1339|1996|2708|3318|3869|4442|74|185|369|705|1195|2137|3062|3966|4946|5000|5000|423733.2|888549.8|4145832.6|6894195.3|7815750.7|9908490.3|11457534.6|14087779.9|15733635.7|16445032.7|19598569.8|538881.8|993267.5|2134650.9|5299762.8|8496991.0|11925296.5|16316509.3|20699824.7|26511526.7|26594567.5|26594567.5|coinbase|17372|BTC_USD|37913.25|0.016828|1654|44|111|161|219|282|445|663|899|1115|1293|1458|33|80|207|367|493|768|1022|1271|1507|1732|2029|214075.2|4152681.1|5920123.3|6744760.6|7157926.2|7713254.3|8256073.9|9428256.1|9994252.9|10459835.8|11223539.5|171933.4|1078376.3|3004372.8|7884662.4|12534364.3|14090453.0|16091585.3|17748480.7|19463810.8|20391339.4|21908696.8|bitfinex|2500|BTC_USD|37934.5|0.018453|3665|15|56|99|129|151|181|240|289|338|383|425|12|55|101|150|192|288|368|446|511|555|613|254764.2|1816052.3|5375396.8|11930018.9|13606022.0|15910072.6|17250648.6|18613311.3|19841714.3|20605592.2|22311979.1|311060.2|2300618.3|4803805.3|7071106.7|9796326.2|12904772.5|16370783.7|19289089.8|22547976.5|23649409.9|26182120.5|bitstamp|3374|BTC_USD|37917.04|0.094997|20506|7|25|44|48|54|61|81|101|113|128|143|11|33|59|76|87|115|136|156|184|209|230|17807.3|143573.3|571471.8|697507.9|1432687.2|2313557.9|2819410.2|3185775.9|3260620.0|3504662.4|3632799.0|62593.9|182038.8|708910.3|1434438.1|2097313.0|3178171.0|3364946.1|3684950.2|3934792.8|4002447.9|4501265.9
1643985121|1|2022-02-04 14:32:02|binance|5000|BTC_USD|37791.715|0.000026|26471|82|277|541|801|1025|1582|2263|2957|3492|4087|4650|86|163|314|520|876|1817|2764|3668|4563|5000|5000|182550.2|1144373.3|6122567.1|7489377.0|8582295.8|10488763.2|12380231.9|15355991.5|16225824.8|18749934.7|21104600.0|610146.4|1011215.3|2306349.2|4710459.6|6354309.4|10881468.9|15140100.6|18556256.1|22646884.7|26665473.5|26665473.5|coinbase|17353|BTC_USD|37797.94|0.015874|2918|36|118|197|272|357|569|767|1017|1205|1370|1533|32|85|192|287|416|681|943|1183|1434|1644|1914|196265.6|2068753.6|2863556.4|7964732.4|8849374.0|9239420.5|9872018.0|10876194.9|11431223.7|12207632.0|13615478.4|135376.6|500500.1|1864878.3|7645461.8|8037529.4|13473297.5|15718012.3|16400939.6|18079786.2|19482555.2|21214632.2|bitfinex|2500|BTC_USD|37832|0.037006|106680|11|52|93|121|141|184|242|289|336|381|430|16|56|107|143|179|269|356|428|511|565|612|186017.2|1480345.9|3871874.1|10699795.4|13914196.6|16007428.6|16728979.8|18371032.3|19277125.3|20858503.5|24116679.4|394940.2|2240771.9|5504249.9|9344360.0|11361065.0|13300949.3|15915988.7|18508224.8|22793037.4|24610872.8|28601738.9|bitstamp|3371|BTC_USD|37804.07|0.059994|19667|7|32|48|56|60|73|91|107|118|136|153|13|36|52|62|76|101|128|143|169|199|218|58554.8|200962.9|983594.9|2348929.9|2797449.8|3188662.6|3418034.8|3618939.3|3802061.5|4003744.6|4070112.9|61064.3|601939.5|820173.7|1050612.3|1749619.2|2656558.0|3371441.3|3379399.9|3672710.7|3868716.6|4294258.6
1643985181|1|2022-02-04 14:33:02|binance|5000|BTC_USD|37658.315|0.000027|47138|131|362|622|873|1134|1835|2533|3104|3684|4249|4983|85|155|266|418|646|1347|2287|3223|4127|5000|5000|335411.6|2283720.9|5127936.4|7725103.8|8920993.9|10686166.7|13495794.7|14640722.8|15429009.6|18784172.2|26990111.2|525872.4|1042674.0|1466002.7|2432712.2|4913725.9|8003643.2|11549886.5|15374858.6|18992335.3|22566425.3|22566425.3|coinbase|17278|BTC_USD|37676.26|0.025693|184|43|138|229|301|405|616|854|1066|1238|1396|1621|28|74|179|240|308|543|820|1096|1354|1590|1822|214310.2|1001030.2|7005692.3|7504099.2|8013421.8|8614863.3|9694169.0|10318802.9|10750935.1|11474127.2|13226698.4|211145.2|537798.1|2510722.4|6878088.2|13208323.0|13994338.6|15371548.6|17591451.1|19175280.9|19894941.4|21546197.3|bitfinex|2500|BTC_USD|37706.5|0.029173|24862|16|50|99|120|138|204|251|303|347|393|448|24|56|101|134|161|230|320|401|476|546|595|109215.1|1445693.0|7111691.1|9452439.8|10591584.4|12143795.2|14030863.8|15045967.5|16221555.6|17133956.3|20559019.9|647324.1|2025610.9|5558441.8|8415451.4|9970527.4|12485047.0|14735140.3|17242411.6|19807080.4|22902277.5|25201180.8|bitstamp|3359|BTC_USD|37678.415|0.057354|12464|12|29|46|52|56|75|90|102|118|131|162|9|31|50|56|60|84|109|133|149|174|202|345738.6|548858.6|1847084.8|2729940.9|2730534.9|3511464.9|3651961.0|3816749.2|3989104.8|4098964.0|4360954.0|49912.5|256141.0|946778.4|1074332.4|1202211.8|2388275.9|2569310.1|3285149.4|3520699.2|3621327.8|3778169.1
1643985242|1|2022-02-04 14:34:03|binance|5000|BTC_USD|37665.205|0.000027|15809|116|385|697|952|1212|1928|2636|3207|3770|4344|5000|99|200|349|528|780|1481|2413|3353|4252|5000|5000|607435.1|1524094.1|5453482.3|7982901.5|9091488.1|11252685.9|14268398.4|15828446.9|16613958.3|19928569.6|28109046.7|947545.6|1310671.3|1786148.0|3503489.2|6085779.8|9073052.2|12595413.8|16929962.6|20139934.4|23479817.3|23479817.3|coinbase|17304|BTC_USD|37688.795|0.018918|1438|26|130|244|317|418|629|869|1084|1253|1407|1629|40|108|201|272|350|587|870|1144|1398|1645|1866|261105.1|986431.5|3154190.9|7333309.5|7509595.9|7892651.7|9151070.3|9809545.0|10172475.3|10932165.4|12702175.8|255016.2|621873.8|2625776.9|7513955.4|13746160.0|14184002.2|15586822.7|17581696.5|19195673.6|20918464.9|21527394.1|bitfinex|2500|BTC_USD|37705.5|0.007956|3369|23|63|111|128|148|217|265|318|362|407|462|20|66|105|139|166|237|325|409|486|556|606|336708.4|1838384.9|9639230.0|12158064.6|13845077.4|15618350.3|17590089.3|18293468.2|19779956.1|20691962.1|24116317.1|419923.0|2794444.5|5733487.1|8854282.0|11269108.2|13257705.9|15025513.7|18406994.8|21093371.4|23837335.5|27925298.4|bitstamp|3382|BTC_USD|37699.095|0.075625|5882|9|34|59|70|75|93|109|120|137|151|179|12|39|53|60|64|88|112|135|155|180|205|80539.7|609364.4|1932252.3|3340557.9|3341180.4|4009046.5|4149582.2|4224426.4|4486747.7|4596704.4|4730974.3|76086.4|617500.9|1017553.7|1920686.6|2333644.4|3268316.3|3411744.0|4032471.0|4268275.4|4514153.8|4584656.0
1643985302|2|2022-02-04 14:35:04|binance|5000|BTC_USD|37673.475|0.000027|50258|98|387|716|984|1237|1950|2648|3235|3791|4359|5000|109|207|356|555|804|1533|2460|3403|4325|5000|5000|826361.5|1943155.5|5899464.4|8659102.4|9711182.2|11762104.6|14669838.6|16296803.7|17083632.5|20181582.8|28537625.3|805579.3|1575009.2|2064680.9|5301300.6|6332794.3|9406180.2|12877125.7|17204192.9|21236770.9|23599110.4|23599110.4|coinbase|17317|BTC_USD|37692.595|0.018067|1077|35|133|249|330|429|636|878|1092|1263|1418|1640|37|107|193|269|351|584|872|1145|1398|1644|1866|181446.4|803354.0|3076605.8|7645191.2|7821308.1|8232580.9|9461720.3|10044986.9|10483556.9|11249786.2|13030660.9|280278.7|811824.7|6346361.5|7503431.5|13736805.5|14193381.9|15598001.4|17591131.0|19206655.6|20947382.8|21858556.7|bitfinex|2500|BTC_USD|37716|0.010606|7470|23|67|110|133|155|222|272|324|369|415|468|25|66|98|133|161|230|319|401|478|543|596|440548.0|2530060.2|5960133.1|11474725.2|14101743.5|16025941.5|17915375.7|18928964.9|20105947.7|21017007.8|24436028.3|426501.7|3056357.2|6047359.4|9388927.5|11797069.3|13395123.1|15163552.2|18544337.9|21235239.0|23974893.1|28102241.7|bitstamp|3376|BTC_USD|37696.575|0.071174|19618|6|28|53|63|67|86|101|113|130|144|174|12|41|52|57|61|85|109|131|150|175|202|82623.2|596659.4|1932854.1|3293461.4|3293983.8|3961950.0|4102385.7|4177329.8|4439651.1|4549607.8|4701992.6|103679.3|674673.8|1130738.4|1885843.1|2298800.9|3233472.8|3376900.5|3997524.5|4233307.1|4479186.6|4549812.5
1643985361|2|2022-02-04 14:36:03|binance|5000|BTC_USD|37599.775|0.000984|3663|209|446|746|1015|1356|2041|2734|3266|3867|4439|5000|108|231|376|541|757|1321|2249|3179|4074|4963|5000|762861.1|1609261.1|5095109.2|8167276.2|9250297.4|11386654.1|14639579.8|15492137.7|18015627.0|20358926.7|27518493.5|717256.9|1127487.7|1950824.5|5354550.1|5836475.8|7489830.8|11830459.9|15927396.6|19334359.5|23392773.2|23407181.7|coinbase|17276|BTC_USD|37626.875|0.003854|5583|43|154|268|353|473|668|916|1106|1279|1430|1688|24|75|179|257|328|550|819|1094|1349|1590|1801|180434.7|2149856.5|7287999.8|7852853.5|7965710.6|8689508.0|9730490.6|10237557.5|11055950.8|11555505.4|13160428.9|271277.2|697962.7|1468225.6|6835672.2|7486167.3|12998661.8|14455545.4|16501988.8|17270774.9|18858412.8|20284748.5|bitfinex|2500|BTC_USD|37632.5|0.013286|12878|32|78|115|132|165|228|278|323|370|415|476|18|56|100|131|159|225|308|395|468|549|606|605602.7|3807721.3|9832922.1|10513480.5|12907945.1|15185953.3|16633396.0|17646931.7|19012390.3|19786205.6|23177917.7|302773.0|2532621.1|6898235.6|9361694.6|12526032.8|14965276.1|16808366.5|18043787.0|21267601.3|24392750.4|27755520.4|bitstamp|3378|BTC_USD|37625.885|0.065460|9997|10|37|60|66|78|95|111|123|141|154|185|14|35|52|55|59|80|101|126|142|167|198|194215.8|1001583.1|2123185.3|2923098.9|3541755.5|4046538.5|4247521.6|4430686.9|4632370.0|4672710.6|4906094.4|77707.1|575242.7|1016385.7|1470696.9|1890587.8|3156646.1|3872002.8|4065441.0|4078243.4|4366710.5|4562755.4
1643985422|1|2022-02-04 14:37:03|binance|5000|BTC_USD|37675.195|0.000027|13295|77|190|521|804|1063|1783|2481|3072|3633|4196|4940|80|234|438|648|902|1629|2553|3486|4406|5000|5000|265788.9|1050058.3|2462773.9|7154403.7|8176426.0|10186350.8|13206716.1|14863464.6|15642008.8|18741948.0|27155854.3|790720.0|1531325.1|4968037.1|5515096.2|6465326.4|9561711.2|12993447.4|17390670.8|21446543.4|23625558.3|23625558.3|coinbase|17359|BTC_USD|37717.28|0.033088|4750|36|107|236|346|437|656|890|1105|1282|1443|1643|41|102|194|267|364|604|897|1169|1416|1659|1883|203006.9|1054860.6|3923977.0|8468388.5|8999775.3|9363844.4|10626153.7|11193935.8|11658494.5|12375805.6|14073405.6|260518.1|944098.4|6531449.7|7217848.8|12673966.7|13076908.6|14479903.0|16478846.0|18100623.3|19855400.6|20787318.3|bitfinex|2500|BTC_USD|37713|0.031819|12541|20|65|117|137|158|227|279|331|376|420|476|13|53|95|125|157|232|319|398|477|543|593|348508.1|2161926.6|8057985.7|10813360.9|13120888.9|15706920.6|17786031.2|18487883.7|19974916.3|20885343.6|24300765.5|201679.6|2340300.3|6980215.6|9764712.6|13100478.2|15341462.9|16576090.9|19425308.7|22604966.2|25344341.3|29470882.6|bitstamp|3379|BTC_USD|37691.78|0.058633|10015|13|40|55|66|72|91|107|118|135|149|180|11|40|57|62|66|92|114|136|154|180|205|202645.1|777669.7|1608859.4|2950572.3|3064590.6|4185921.5|4326457.2|4401301.4|4663622.6|4773579.4|4927049.7|60120.5|607654.1|1106171.1|1483204.5|2017725.7|3784042.3|3803018.0|3997412.3|4233156.2|4479074.5|4490432.0
1643985481|1|2022-02-04 14:38:02|binance|5000|BTC_USD|37647.635|0.000027|71829|93|287|632|915|1203|1915|2626|3190|3772|4347|5000|91|218|417|618|857|1521|2456|3370|4261|5000|5000|870182.3|1839609.2|3520456.8|8285031.8|9291923.7|11485504.2|15138781.3|15928258.8|16740895.0|20175209.6|28243842.9|526623.0|1307218.2|4610367.4|5806915.7|6885308.0|9897405.0|13495531.9|17337234.3|20895675.3|24256785.7|24256785.7|coinbase|17341|BTC_USD|37655.565|0.013836|2061|43|142|273|376|488|701|943|1150|1317|1468|1719|31|106|202|277|357|554|835|1105|1360|1605|1818|255986.3|1446508.4|7142059.7|7827818.6|7953677.4|9028323.5|9987452.6|10591353.3|10986686.6|11877260.3|13504959.0|262438.2|983633.2|2789775.0|6891125.2|12806117.4|13060536.2|14493531.9|16510569.2|17297703.2|18955773.9|20299726.3|bitfinex|2500|BTC_USD|37678.5|0.018578|26950|25|72|115|132|158|226|276|327|368|417|471|22|63|99|130|158|228|315|398|476|551|599|372174.4|2517285.8|10328023.0|10731626.7|13470723.3|15830230.2|17692697.2|18708251.0|19882387.5|20846131.9|24213343.1|498285.8|2722846.2|8802295.2|12093152.3|12827052.6|14714616.2|16584573.7|19855681.7|21704787.6|24707543.0|29475928.2|bitstamp|3381|BTC_USD|37658.77|0.065589|12485|9|36|58|67|76|94|108|121|138|152|183|11|40|49|55|60|83|105|128|143|169|198|126453.4|620195.2|1769600.5|2730608.9|3544066.4|4050401.4|4189783.4|4395841.5|4530699.9|4643124.3|4905030.2|85480.1|583435.2|852577.2|1672331.4|1841707.3|3605131.7|3740303.9|3935535.8|3944763.1|4232497.7|4428114.3
1643985542|1|2022-02-04 14:39:03|binance|5000|BTC_USD|37675.155|0.000027|14292|94|232|584|862|1120|1843|2535|3135|3695|4257|5000|105|276|478|678|933|1659|2580|3511|4432|5000|5000|827515.6|2049152.2|3584804.6|8578186.7|9583252.2|11833691.8|14841595.2|16498049.2|17327799.1|20427851.7|29147678.7|463190.8|1353150.3|4764892.1|5715608.6|6776377.2|10100183.3|13530615.2|17927807.0|21979694.8|24147008.4|24147008.4|coinbase|17336|BTC_USD|37690.655|0.012550|4877|34|115|230|332|445|651|898|1115|1283|1436|1659|35|112|207|273|340|540|830|1104|1357|1601|1821|341420.6|1273114.1|3237596.8|8176394.8|8220430.4|8647681.1|9908003.4|10567078.7|10928945.1|11671942.2|13474207.9|157850.0|827715.6|6474448.5|7085084.6|12770215.6|13206486.6|14612422.3|16607422.3|18221191.3|19952826.5|20559037.1|bitfinex|2500|BTC_USD|37704|0.021218|13067|22|67|115|136|156|224|274|324|369|416|471|16|60|99|131|165|238|321|400|477|548|597|605007.1|2721392.4|8242474.2|10002567.6|12412943.3|14763809.3|16587427.0|17496196.0|18982668.0|19916017.2|23316291.3|306458.0|3337259.7|8064434.1|10189306.9|12458194.4|14353887.3|15936931.7|19102416.4|21961459.7|24705071.1|28785434.0|bitstamp|3377|BTC_USD|37696.65|0.059528|17771|12|34|50|60|67|87|102|114|131|146|176|13|37|49|54|59|83|106|127|146|171|198|206886.0|727745.8|1405392.9|2551458.8|3016116.2|4137547.1|4277982.8|4352926.9|4615248.2|4753037.0|4905421.8|88374.8|663376.2|1448246.9|1825286.1|2437021.8|3790494.6|3819082.9|4003864.7|4239647.4|4485526.9|4556152.7
1643985602|1|2022-02-04 14:40:03|binance|5000|BTC_USD|37662.555|0.000027|18347|111|280|648|926|1195|1926|2619|3203|3777|4345|5000|111|266|493|686|946|1646|2574|3533|4432|5000|5000|1346787.3|2585715.7|4668888.9|9348939.2|10760573.8|12544028.1|15864939.8|17051774.4|17868259.1|21233126.4|29658973.0|564582.5|1676156.6|5004346.0|5909876.0|7006039.5|10387501.4|13898969.5|18333900.5|21424887.8|24406545.7|24406545.7|coinbase|17327|BTC_USD|37677.805|0.000027|6112|44|120|241|342|451|666|902|1115|1287|1446|1669|45|108|198|274|335|531|809|1089|1347|1582|1810|292907.0|1336235.4|7301078.4|8142889.8|8238815.4|8864296.8|9908903.4|10535201.5|10969736.5|11690420.0|13468953.7|394326.3|1394950.3|2803091.8|7192270.6|12876332.0|13093885.0|14472498.0|16692197.6|18316166.4|18993412.3|20651092.5|bitfinex|2500|BTC_USD|37680.5|0.013269|13072|34|74|116|131|157|227|276|323|364|414|468|32|74|110|139|170|240|325|409|489|563|612|721725.0|3185055.9|11416479.7|12110148.0|14404953.2|16704056.2|18563935.8|19582219.6|20753586.4|21720774.1|25089287.2|794268.2|4454510.3|9195917.8|11428135.9|13381879.5|15072308.7|17020611.4|20216392.4|22143949.3|25068086.1|29869569.4|bitstamp|3384|BTC_USD|37678.235|0.060592|12447|16|41|62|68|76|95|110|123|139|154|185|20|40|49|53|57|82|105|127|143|168|196|238892.4|752930.6|1955854.0|2564985.9|3483179.6|4151085.3|4291581.5|4456491.2|4628846.9|4744765.8|5006755.8|200475.1|692388.4|1383755.2|1810355.8|2009269.6|3774387.4|3794561.9|3988956.2|4224506.0|4325134.6|4481975.8
1643985662|2|2022-02-04 14:41:04|binance|5000|BTC_USD|37841.91|0.008826|4705|105|180|286|486|789|1343|2054|2754|3326|3911|4489|96|325|626|939|1348|2292|3231|4145|5000|5000|5000|714967.8|1094545.5|1861382.8|5316342.0|6513455.4|10239245.8|12311549.0|15449056.2|16240176.4|17073827.6|20513704.2|477121.0|1139736.1|4335681.1|5489673.7|8593509.6|12534848.6|16603464.6|20220408.6|23742107.0|23742107.0|23742107.0|coinbase|17399|BTC_USD|37864.945|0.015555|30825|35|105|190|236|324|532|750|988|1195|1366|1526|37|119|250|351|456|738|1020|1275|1516|1742|2029|380866.9|985362.8|3639280.0|8903478.3|9449762.5|9897128.3|10653980.5|11558524.7|12184603.7|12610486.8|13287275.9|393365.9|876586.7|6612933.6|7254977.6|11230052.6|12625997.2|14846938.0|16459991.5|18193458.2|18794701.7|20440005.1|bitfinex|2500|BTC_USD|37877.5|0.034321|25938|20|61|102|141|163|198|266|317|368|409|460|21|66|116|154|201|290|377|458|531|579|631|248069.9|2338004.7|6930031.4|10286569.0|12370449.2|14113596.1|15775657.1|17349081.4|18571525.4|19959305.7|22174498.1|461163.1|4079303.4|9061439.7|10721341.6|13961994.5|16604546.7|19676912.1|22281464.5|24734019.2|25946805.9|31384360.4|bitstamp|3385|BTC_USD|37864.77|0.066870|17225|17|39|54|60|66|80|98|114|124|142|156|12|39|56|73|86|111|132|149|175|202|220|233364.4|441323.3|1211932.8|1355833.6|1934048.5|3060017.5|3599547.0|3754803.0|3907040.0|4083071.9|4200517.1|138598.2|361463.4|1558802.5|2361641.4|3304520.6|3924716.0|4109669.3|4354308.2|4573087.5|4611778.1|5037297.1
1643985721|2|2022-02-04 14:42:03|binance|5000|BTC_USD|37870.095|0.000026|17270|84|196|318|483|764|1285|1996|2693|3295|3858|4427|121|371|677|1011|1475|2408|3362|4282|5000|5000|5000|781650.5|2139899.7|3493514.3|5750068.3|6940335.2|10507564.2|12704669.5|14939702.2|16578992.5|17391345.2|20493005.4|804468.5|1488648.3|4550805.2|6405116.6|8953369.3|12888600.5|17415105.8|21446240.4|23986712.2|23986712.2|23986712.2|coinbase|17437|BTC_USD|37904.48|0.000158|2939|42|110|199|251|319|522|747|979|1199|1369|1530|54|141|255|366|481|778|1051|1304|1542|1771|2058|459794.0|1160496.4|3139704.7|8154686.0|8737338.6|9398630.0|9864902.4|11030740.8|11587317.6|12051341.9|12755683.9|358044.0|1520998.7|7144892.5|11302967.0|11719218.9|13140007.2|15141129.3|16787043.0|18505689.7|19446535.0|20918556.7|bitfinex|2500|BTC_USD|37901.5|0.002638|24380|18|62|106|134|159|192|257|309|360|405|451|31|73|124|161|206|298|381|462|530|581|633|394544.6|2405497.5|6925663.8|9476954.0|11691483.0|13970916.6|15248208.3|17143733.6|18049034.1|19442969.9|21604489.0|924269.6|3495446.8|9563756.1|10752706.7|13865222.0|16581809.2|19532323.1|22494335.5|25028811.3|26493408.5|31347613.6|bitstamp|3369|BTC_USD|37900.02|0.071715|4086|6|24|39|44|48|61|78|94|105|122|136|15|40|61|75|88|113|131|152|179|204|225|158845.3|634414.2|1007207.5|1175175.8|2021715.1|2925342.4|3464161.9|3604968.9|3683113.6|3945434.8|4055391.6|172338.8|717710.3|1668579.7|2635832.6|3375465.4|3918932.3|4094214.3|4339107.9|4585045.8|4656566.7|5023436.5
1643985781|2|2022-02-04 14:43:03|binance|5000|BTC_USD|37834.725|0.000026|47509|101|213|357|564|852|1395|2104|2809|3368|3955|4529|77|248|596|917|1318|2285|3209|4124|5000|5000|5000|545461.8|1486903.6|4591647.0|5947278.5|6865823.8|10620573.2|12518595.6|15275510.4|16226065.2|16924461.7|20363208.4|807193.4|1311246.2|2456886.2|6154927.0|9165111.3|13343549.6|17068610.8|20779268.8|24315140.9|24315140.9|24315140.9|coinbase|17400|BTC_USD|37858.58|0.021554|1820|53|120|184|244|333|535|754|994|1198|1368|1527|48|108|277|401|501|788|1052|1297|1535|1766|2042|605966.1|1523114.1|7940662.0|8519961.5|9058938.0|9318129.1|10022826.8|10974758.6|11547710.7|11973675.5|12841549.5|540610.0|915386.6|3470542.1|7479437.2|11634561.4|13027310.2|15249946.3|16823282.4|17541111.6|19199331.4|20766320.8|bitfinex|2500|BTC_USD|37861.5|0.002641|16805|25|64|97|127|150|187|249|300|346|390|441|17|64|109|143|187|278|363|442|520|568|619|497682.9|2939145.3|4314085.7|8455870.2|9583716.0|11082242.9|12340369.2|14222908.4|15127980.3|16523188.6|19976307.0|178742.8|2754114.1|5926151.9|7649972.1|9996529.2|12591572.1|16072379.1|17701988.7|20817832.3|22965103.8|27790386.3|bitstamp|3381|BTC_USD|37875.795|0.048870|21255|16|38|52|57|61|74|92|109|120|135|149|14|37|57|74|86|110|131|150|176|203|222|196341.7|692416.0|1125873.6|1908437.7|2136309.5|3088959.1|3466293.6|3689613.9|3841876.1|3948066.4|4069094.8|209568.7|722925.5|1612323.7|2364837.8|3308036.5|3927033.2|4111986.4|4356819.4|4602737.8|4673363.6|5040638.2
1643985841|2|2022-02-04 14:44:03|binance|5000|BTC_USD|37913.635|0.000026|12621|123|248|442|597|822|1370|2041|2736|3357|3913|4501|154|417|735|1103|1610|2537|3471|4367|5000|5000|5000|1319125.3|2227427.8|3190014.3|6243182.0|7723792.1|11526672.0|13166769.3|15749991.3|17371091.1|18106885.4|21286462.2|672609.9|1663117.9|5439936.7|6661577.0|10033573.3|13358494.3|17533883.8|21802439.0|23784911.6|23784911.6|23784911.6|coinbase|17474|BTC_USD|37930.635|0.000026|1896|54|118|212|278|332|529|758|981|1205|1382|1548|69|158|291|391|526|810|1064|1310|1542|1778|2072|727857.2|1356002.5|3384606.2|8661853.5|8842397.0|9597701.3|9957758.5|11149524.1|11717986.1|12068792.6|12818283.9|504478.3|1820683.0|7242945.6|11496151.0|12299310.9|13260792.7|15344723.5|17089960.5|18590911.6|19716648.3|21092345.8|bitfinex|2500|BTC_USD|37926.5|0.002637|87621|28|63|103|129|154|191|252|305|354|401|444|29|70|120|163|212|305|389|466|531|579|637|628795.8|2940209.0|4552767.0|9422178.8|13612769.6|16056120.6|17337518.9|18913237.8|20135357.5|21534907.9|24884685.9|605914.6|4065090.3|8752477.8|10829439.6|12582854.3|14855660.3|18717257.8|20864441.0|23712360.9|25176158.9|30170001.0|bitstamp|3391|BTC_USD|37926.995|0.048435|9057|18|41|59|66|70|83|100|117|130|144|158|16|43|65|80|93|114|134|154|183|207|230|236381.5|738602.0|1205050.2|1725470.5|2572009.8|3638017.5|4015314.5|4223176.0|4301443.8|4479320.8|4607431.4|177016.7|726043.8|1788171.8|2780179.0|3379422.3|3908212.4|4094615.4|4328427.6|4578408.1|4881436.2|5149063.5
1643985902|1|2022-02-04 14:45:03|binance|5000|BTC_USD|37904.865|0.000026|10546|95|229|431|602|838|1380|2060|2751|3372|3931|4509|101|365|697|1063|1555|2495|3423|4329|5000|5000|5000|1262470.8|2267340.6|3806034.2|6620530.0|7896856.7|11871364.0|13768427.4|16113213.7|17709820.5|18423708.4|21620627.2|489265.0|1352286.3|2908646.6|6834665.1|9994360.5|13342381.3|17475735.3|21776880.8|23869357.3|23869357.3|23869357.3|coinbase|17475|BTC_USD|37919.275|0.003718|4238|59|129|218|286|343|547|770|995|1215|1395|1556|57|149|279|384|510|797|1061|1300|1537|1765|2057|589950.6|1566395.5|7922880.2|8565548.9|8812202.7|9467806.8|9872586.5|11055092.4|11633257.7|12066275.2|12723501.1|422760.0|1500893.7|3641244.2|11122612.8|11460912.3|12879380.4|14994947.8|16524442.0|18251023.5|19279799.2|20692388.9|bitfinex|2500|BTC_USD|37919.5|0.013186|1407|24|62|101|125|152|185|246|300|350|395|442|34|77|121|163|208|300|383|465|529|578|633|502657.1|2593161.1|8165888.8|9314294.4|12231660.2|14085766.9|15368880.1|16942182.0|18165550.8|19563384.9|22919316.8|585278.5|4656513.9|7580939.9|9359593.5|11750110.1|14070022.0|17856646.5|20399117.4|22927096.1|24391558.0|29385516.4|bitstamp|3388|BTC_USD|37912.41|0.070478|19814|19|40|56|62|65|78|96|114|125|139|155|13|40|60|74|85|109|128|149|175|201|221|235936.5|756963.0|1128599.3|1981924.0|2491489.6|3557497.3|3934895.8|4142778.9|4220923.5|4398800.6|4527036.2|180144.7|705862.0|1746217.4|2732896.4|3320100.5|3862039.7|4039335.2|4282236.3|4528153.3|4599713.4|4966544.0
1643985961|4|2022-02-04 14:46:05|binance|5000|BTC_USD|37933.21|0.010545|17084|120|246|434|603|812|1358|2014|2710|3345|3884|4487|104|408|782|1202|1705|2659|3547|4451|5000|5000|5000|1314783.3|2474322.8|3732722.3|7160857.5|7991568.9|11669250.1|13391175.3|15952198.1|17573431.7|18125258.4|20666739.4|618475.4|1709793.8|4890234.0|7982916.1|10430549.8|15146419.9|17513866.0|21868963.7|23788850.9|23788850.9|23788850.9|coinbase|17410|BTC_USD|37941.53|0.020980|8628|61|130|213|273|313|459|691|905|1132|1313|1479|46|134|296|415|556|848|1095|1337|1568|1803|2104|534618.1|1258761.2|3069360.6|8386460.1|8493043.7|9192122.5|9526738.7|10721422.5|11110854.6|11628375.6|12393038.7|541709.3|1879718.9|7191170.9|11569623.6|12413066.5|15011855.1|15567356.4|17294287.0|18698664.0|19914260.7|21251785.3|bitfinex|2500|BTC_USD|37958.5|0.028979|18167|27|63|100|130|152|191|248|302|353|397|443|29|79|121|170|217|315|396|476|534|586|641|629982.9|2666458.6|3963606.7|12316703.8|14270195.9|16482420.6|17817121.2|19118832.5|20538797.6|21811169.5|25334977.8|688962.9|4249253.8|8185675.2|10798325.3|13501856.5|15894249.8|19348822.5|22257782.5|24394939.3|26435198.0|30878930.0|bitstamp|3381|BTC_USD|37939.52|0.049869|11237|21|40|50|56|59|72|87|105|117|132|147|11|42|70|88|102|124|141|163|193|216|238|266937.4|817741.3|1377424.9|2369596.3|2415313.7|3595162.7|3972315.1|4180295.3|4258461.3|4436440.0|4564576.6|148820.8|709778.8|1399805.0|3198463.8|3415652.9|4114529.4|4130760.1|4403515.0|4615959.6|4918758.7|5185681.7
1643986021|1|2022-02-04 14:47:02|binance|5000|BTC_USD|37953.225|0.000026|12179|99|230|426|594|801|1360|1990|2665|3336|3866|4477|85|369|740|1194|1687|2654|3558|4467|5000|5000|5000|691261.5|1605872.9|3613391.4|6727770.5|7239344.4|11240881.5|13106499.1|14502450.2|17000531.7|17852401.5|20417216.5|775170.7|1814406.8|5000780.4|8276695.1|10701868.7|15504197.5|18903409.1|23061004.6|27230215.7|27230215.7|27230215.7|coinbase|17416|BTC_USD|37969.775|0.000026|2639|50|129|208|265|309|436|667|860|1108|1297|1461|52|135|294|417|573|855|1103|1342|1564|1809|2116|515639.2|1398955.1|3075551.4|8137594.9|8214314.7|8868135.4|9207304.1|9737601.9|10775396.7|11323979.1|12065601.9|382558.0|1125713.0|10080285.7|10753489.2|12038188.1|14333339.3|15039791.0|16689345.5|18115649.9|19227696.6|20662772.9|bitfinex|2500|BTC_USD|37969.5|0.002634|2409|29|69|104|135|156|193|246|301|352|395|439|20|67|120|168|215|310|384|465|524|576|631|673582.2|3307190.2|4406956.4|11800798.6|13748505.6|15592432.0|17077012.3|18063321.5|19792838.9|21072216.6|24591281.6|427922.4|2870843.1|8543588.0|11639640.9|13920934.2|16417905.9|19872854.2|22771948.9|24940194.9|27181710.0|31453258.5|bitstamp|3394|BTC_USD|37955.825|0.055617|19700|25|50|62|67|71|82|98|113|129|142|158|9|41|65|83|95|119|136|159|188|210|234|284312.0|833524.1|1798102.9|2534787.8|2581820.6|3648252.1|4138450.1|4208787.1|4424968.2|4600036.8|4731061.9|111473.7|716759.4|1696029.8|3284823.7|3301070.7|4085652.1|4102700.1|4395949.3|4587062.9|4890429.4|5165113.6
1643986081|1|2022-02-04 14:48:02|binance|5000|BTC_USD|37948.955|0.000026|11313|104|252|450|622|829|1391|2027|2709|3366|3896|4502|119|407|779|1231|1721|2693|3601|4488|5000|5000|5000|750346.4|1952125.1|3797101.5|7077813.0|7772358.9|11423114.7|13253482.2|14826201.3|17274565.8|18117196.0|20690635.8|518483.2|1792299.8|4995315.8|8185903.5|10614240.9|15327950.3|18784727.9|22278513.4|23986104.4|23986104.4|23986104.4|coinbase|17422|BTC_USD|37970.295|0.000026|5030|62|135|214|273|316|445|674|867|1115|1303|1467|60|147|309|433|585|866|1114|1353|1576|1820|2127|629680.7|1649927.3|3354940.2|8721877.9|8747961.2|9452422.6|9787501.7|10328749.6|11366544.5|11914844.0|12656720.5|567661.5|1370762.3|10844034.1|11481676.1|12466513.6|14753499.2|15459951.0|17109505.4|18535888.1|19647856.5|21083862.8|bitfinex|2500|BTC_USD|37967.5|0.002634|6245|28|66|101|132|154|189|240|293|345|389|432|26|69|118|169|215|310|384|466|525|578|630|615091.8|2688474.3|3939412.5|11417531.5|13428987.9|15292696.4|16611008.7|17911077.6|19327296.8|20606978.3|24128708.4|642765.5|2494654.8|7281011.5|10204992.4|12550685.8|14979704.9|18436471.0|21656462.3|23505199.3|25746583.9|30016850.5|bitstamp|3380|BTC_USD|37958.22|0.051952|11239|15|38|48|53|56|68|83|99|115|128|144|18|43|69|83|95|119|136|160|188|210|234|197284.5|770183.3|1613650.0|2393324.1|2440256.9|3506788.4|3996886.3|4067323.4|4283504.5|4458573.1|4589598.2|270248.6|883727.7|2047332.2|3327466.4|3343713.4|4128294.7|4145342.7|4438612.4|4629705.5|4933072.1|5207756.2
1643986142|2|2022-02-04 14:49:04|binance|5000|BTC_USD|37917.515|0.000026|76694|120|283|500|679|914|1465|2120|2818|3437|3989|4582|96|337|711|1119|1614|2544|3472|4370|5000|5000|5000|1045995.5|2123724.3|3910966.4|6838392.0|7827525.6|11752378.0|13269956.1|16007068.0|17614916.3|18282493.2|21033484.7|778859.6|2103321.4|4901615.3|8485882.7|10328384.0|13471623.7|17709078.7|22020627.7|24070699.8|24070699.8|24070699.8|coinbase|17404|BTC_USD|37942.885|0.019213|1774|60|144|214|270|311|455|685|897|1126|1306|1472|42|109|269|394|535|825|1073|1314|1544|1783|2082|611624.8|1829534.7|3471789.3|8832701.1|8911306.6|9538210.4|9929702.0|11132894.9|11524740.8|12039053.2|12800502.5|431043.8|1489864.6|6807827.5|11136670.7|12010664.9|14591297.6|15146974.0|16873182.1|18277992.4|19497926.0|20831054.8|bitfinex|2500|BTC_USD|37944|0.026355|8071|22|62|101|133|154|188|243|297|347|390|437|30|75|123|166|213|312|389|470|531|577|634|604268.6|2845952.1|9459150.2|12825280.9|14162003.1|15852103.6|17020243.3|18550639.8|19739204.4|21168614.1|24536189.4|527256.4|2859463.6|7790710.5|11004992.4|13208577.8|15434218.8|18847893.2|22192011.4|24110772.4|26146176.2|30462315.8|bitstamp|3392|BTC_USD|37937.875|0.064447|62346|18|44|62|67|69|83|97|117|129|143|158|12|34|56|71|84|106|124|145|174|199|220|191066.0|762796.2|1687530.6|2215105.3|2564836.3|3744785.2|4121837.6|4329943.7|4408109.9|4586062.5|4714199.1|204748.3|721198.0|1501323.6|3131360.3|3263386.7|3962263.2|4064242.3|4298075.0|4548425.7|4852240.8|5118690.4
1643986202|1|2022-02-04 14:50:03|binance|5000|BTC_USD|37864.625|0.000026|20718|135|318|508|715|1014|1514|2236|2918|3513|4077|4653|99|238|599|957|1419|2368|3326|4251|5000|5000|5000|915517.4|2213938.6|5707631.6|6628657.0|8100930.5|11579449.1|13316676.8|15573668.5|17102317.2|17944709.3|21138815.8|753812.5|1548386.7|3916710.5|6748899.2|9894896.3|13973943.7|18245103.4|22305202.4|24884855.5|24884855.5|24884855.5|coinbase|17352|BTC_USD|37874.215|0.000026|1823|65|137|199|247|306|476|695|933|1141|1314|1475|53|90|209|360|486|774|1040|1285|1530|1750|2036|729096.7|2166699.4|8446977.1|8815357.5|9231735.3|9527103.3|9957899.1|11192922.2|11775953.6|12214096.6|12869644.2|578806.4|1017898.3|3003896.0|10612085.1|11352468.1|12756856.7|14755588.0|16356158.9|18093879.0|18694980.5|20354953.8|bitfinex|2500|BTC_USD|37894.5|0.007917|11693|27|67|104|131|155|187|248|297|347|391|441|30|80|123|164|213|308|389|468|537|585|639|574369.3|3161249.1|11634479.9|12706559.3|14832836.8|16115195.0|17442087.6|19132229.9|20035640.0|21431616.3|24863278.6|647467.6|3098687.6|6221195.6|9039707.1|12464326.4|14790045.4|18112885.6|21290593.6|23834741.2|25259862.5|30149181.4|bitstamp|3380|BTC_USD|37878.16|0.065631|29340|16|42|54|59|65|77|95|112|122|138|151|19|43|58|75|88|112|134|154|179|206|225|281029.6|936378.5|1704126.1|2495477.6|2723410.5|3676020.5|4053355.0|4279272.8|4341493.3|4537725.3|4647584.5|260990.4|759102.0|1303557.7|1988898.7|3269249.0|3837223.8|4030925.5|4275797.3|4521676.8|4592302.6|4959577.2
1643986261|2|2022-02-04 14:51:03|binance|5000|BTC_USD|37841.475|0.000026|21973|104|310|521|750|1043|1578|2284|2995|3556|4140|4716|71|168|462|823|1251|2207|3143|4056|4955|5000|5000|760246.7|1996746.4|5162514.8|6322346.5|7740362.9|11775401.0|13303150.2|16139284.8|16871322.3|17736311.8|21220098.3|671841.4|1223668.7|3061834.0|6546389.5|9486370.3|13487407.4|17251945.4|20885092.8|24489446.1|24569930.3|24569930.3|coinbase|17356|BTC_USD|37843.055|0.000026|64|69|152|216|261|329|511|723|971|1171|1342|1495|53|103|203|347|477|763|1019|1269|1514|1732|2015|702851.6|3155539.8|8615174.7|8980956.5|9604946.0|9846581.3|10612806.7|11671254.9|12093684.8|12557136.0|13399075.2|599819.9|977415.7|2163149.5|7303009.8|11491851.9|12951329.8|14966150.5|15782523.8|17422494.0|18936345.1|20690442.9|bitfinex|2500|BTC_USD|37865.5|0.002641|29358|24|68|110|137|161|198|261|309|357|401|450|24|62|116|156|204|301|389|467|543|591|643|563141.4|2776996.5|7205564.3|10633911.0|13808629.1|15131479.5|16684889.1|18363131.4|19269444.7|20664361.2|24118441.5|490791.8|2444194.2|6304461.3|9463604.4|11904916.5|14343185.4|18308333.4|20095738.3|23829755.5|25208720.3|30035616.3|bitstamp|3392|BTC_USD|37851.265|0.086259|19989|20|46|65|68|75|88|106|122|133|149|163|16|37|49|64|76|101|123|138|166|194|212|221894.4|724537.6|1722687.5|2119283.3|2846396.8|3637144.2|4081679.9|4239607.4|4433017.9|4501711.1|4614026.3|222480.5|681111.9|1519721.4|2282095.3|3223536.3|3958858.9|4067637.5|4085927.8|4373956.3|4569749.1|4994954.0
1643986321|2|2022-02-04 14:52:03|binance|5000|BTC_USD|37814.645|0.000026|53449|169|350|567|814|1079|1648|2348|3064|3603|4218|4766|91|239|466|797|1185|2177|3116|4020|4929|5000|5000|1307549.3|2844771.9|6030502.8|7223516.8|8109366.9|11847488.5|13446522.7|16360843.8|17165698.8|19853479.1|21463833.9|718281.6|1294156.3|2713365.3|4584881.7|8009457.2|13379745.5|17528110.8|21054573.4|24808815.0|24992092.3|24992092.3|coinbase|17355|BTC_USD|37844.245|0.006474|577|65|149|216|260|328|510|723|971|1173|1344|1496|56|109|212|357|485|772|1030|1280|1522|1740|2023|681883.0|3261637.2|9035497.8|9164505.4|9713480.0|9955487.7|10721713.8|11782968.3|12206095.8|12660491.0|13500507.0|565231.6|1002872.3|2148375.0|7345305.8|11381573.2|12841329.9|15057864.6|15691591.3|17311689.0|18825568.9|20579641.0|bitfinex|2500|BTC_USD|37856.5|0.023774|1846|23|66|112|138|161|194|257|305|352|398|448|29|76|119|157|201|296|383|457|539|588|636|459250.1|2536679.1|9641289.6|11760074.9|12892296.3|13998986.5|15468323.3|16834123.4|18052950.8|19595120.5|22899582.0|908014.7|3142761.0|6364058.4|9729787.9|12125205.0|14494840.8|18458912.0|20142091.8|23216720.3|25325112.6|30185799.4|bitstamp|3389|BTC_USD|37842.44|0.082817|22598|23|46|61|67|73|90|104|122|131|147|163|18|46|60|73|86|111|132|149|175|204|223|252188.2|759217.0|1705920.4|2439790.7|2830517.6|3995341.4|4065800.7|4285100.5|4417138.7|4485831.9|4611333.7|234156.5|770653.5|1647140.2|2359457.6|3301813.9|4071183.8|4175660.7|4198291.1|4486025.6|4681642.3|5107317.3
1643986381|2|2022-02-04 14:53:03|binance|5000|BTC_USD|37811.475|0.000026|15351|162|360|574|834|1098|1662|2365|3080|3617|4234|4796|104|249|458|792|1179|2158|3103|4006|4909|5000|5000|1098004.8|2725822.6|5902071.9|7179248.1|10190126.9|11754264.7|13378748.3|16264929.6|17073910.3|19739053.0|22095591.2|579670.7|1314272.0|2767354.9|4746802.6|8110178.9|13342073.9|17287283.9|20766717.8|24697051.1|24890669.4|24890669.4|coinbase|17350|BTC_USD|37828.815|0.010495|1004|63|145|213|264|334|530|738|985|1177|1352|1503|40|96|192|322|455|739|998|1240|1488|1698|1987|720814.3|1730254.7|3693639.0|8216040.1|8561984.6|8846252.2|9607622.6|10643145.8|11104386.0|11537473.9|12392545.2|589789.5|1487138.5|7518672.6|8874739.1|12775704.7|14184595.6|16232700.7|16996953.8|18666778.2|20007264.7|21843483.5|bitfinex|2500|BTC_USD|37842.5|0.002643|24629|28|72|108|139|159|198|258|307|354|399|448|31|73|109|147|186|286|369|445|524|575|627|711885.8|4223492.6|7336156.9|11037465.4|12104058.7|13453541.3|14917370.0|16594338.2|17504775.6|19049231.0|22347738.9|709006.5|3085552.0|6751733.0|11423581.7|12385252.5|15154868.0|17636766.7|20141651.7|23552701.7|25587796.0|30524390.0|bitstamp|3390|BTC_USD|37818.555|0.089136|3238|22|46|64|69|77|91|108|125|136|153|166|17|45|61|71|84|106|130|147|172|202|222|278644.1|883294.6|1753411.9|2554358.4|3393360.1|3995898.5|4066675.6|4286104.3|4456722.0|4592239.8|4647060.2|242317.6|814929.1|1248432.4|1998487.8|2940478.4|4058048.0|4163085.2|4185131.8|4473425.6|4669450.1|5095012.5
1643986442|1|2022-02-04 14:54:03|binance|5000|BTC_USD|37844.885|0.000026|30258|105|309|564|792|1080|1608|2321|3031|3598|4183|4757|108|264|514|862|1299|2251|3208|4109|5000|5000|5000|883362.2|2189355.3|5135390.1|6872119.2|7879967.0|11582889.3|13638657.8|16397190.5|17193303.4|18068473.7|21477843.7|754369.5|1327700.1|3331175.7|6523666.3|9353051.2|13620551.1|17840759.8|20946682.3|24587582.5|24587582.5|24587582.5|coinbase|17361|BTC_USD|37856.53|0.026046|28762|44|122|210|261|326|500|720|959|1166|1336|1494|37|90|191|331|451|740|1002|1249|1486|1722|1993|361684.7|1190844.5|3312206.3|7662839.7|8187830.2|8395598.9|9150412.3|10087876.0|10638446.6|11109668.7|11971355.3|569801.9|1286792.4|7352813.8|8343261.9|12192123.9|13581039.9|15804329.9|17366971.3|18094640.9|19746652.6|21309430.4|bitfinex|2500|BTC_USD|37866.5|0.002641|52982|28|66|114|138|161|198|260|307|353|397|445|32|71|110|148|192|290|374|454|530|576|627|539552.5|2734180.2|10712019.9|11554298.0|13848493.0|15474946.8|16752933.1|18323951.1|19543344.1|20937574.0|24388320.1|664269.9|2863028.0|7804542.1|11721845.8|12784063.2|15308957.5|18878190.1|21024218.1|24400332.3|25778623.4|30599113.1|bitstamp|3393|BTC_USD|37852.765|0.050644|17656|22|46|64|70|78|91|109|125|136|152|165|13|34|45|58|71|95|117|132|160|188|206|217737.9|777337.8|1593523.1|1779858.6|2857430.4|3648177.8|4092713.4|4250641.0|4444051.5|4512744.6|4619129.7|193694.5|733644.6|1595476.7|2252145.3|3232947.7|3967118.9|4075897.5|4094187.8|4382216.3|4578009.1|5003214.0
1643986501|1|2022-02-04 14:55:02|binance|5000|BTC_USD|37816.905|0.005844|4891|143|363|588|837|1106|1673|2373|3091|3629|4245|4794|95|265|483|819|1202|2188|3126|4032|4946|5000|5000|953855.9|2265333.2|5910970.9|7266372.9|7885428.1|11803382.3|13455325.1|16486524.1|17376105.7|20092699.0|21701367.7|802354.3|1489503.2|2695601.2|5087766.9|8200643.9|13449134.8|17503257.7|21025661.5|24932343.6|24990672.5|24990672.5|coinbase|17359|BTC_USD|37823.225|0.000079|486|79|159|230|277|350|550|753|1003|1193|1370|1523|52|110|208|338|468|754|1016|1258|1508|1714|2000|782349.4|1515483.6|3448074.0|7907437.7|8345005.5|8567088.1|9358539.2|10394561.7|10864533.3|11722093.5|12183869.7|617660.2|1382551.9|7713316.6|8731670.7|12619532.7|14026562.3|16076182.5|16839087.8|18490774.8|19830518.2|21675607.9|bitfinex|2500|BTC_USD|37845.5|0.002642|44117|30|71|112|142|164|200|259|312|358|404|453|32|72|102|140|183|280|364|440|519|570|623|611443.4|3209548.8|7537712.7|11294295.1|12121965.6|13465514.4|14931616.9|16612095.1|17522503.2|19067228.2|22365307.9|1020887.0|3182051.6|7260385.9|10692916.5|13059586.1|15588713.5|19063072.1|20621230.2|23986692.4|26021885.3|30958451.8|bitstamp|3382|BTC_USD|37829.785|0.033228|21321|16|40|56|60|68|82|100|116|126|140|154|17|45|55|67|79|102|125|143|169|199|218|216312.9|760830.4|2014706.4|2479127.6|3318042.1|3920667.8|3991544.8|4210873.5|4381124.3|4411523.3|4521197.8|169883.8|740256.2|1137811.0|2225202.7|2829935.3|4019802.6|4124740.0|4146825.4|4435490.5|4631146.1|5056821.1
1643986561|1|2022-02-04 14:56:02|binance|5000|BTC_USD|37897.185|0.000026|9079|109|246|523|731|999|1519|2192|2887|3517|4068|4644|120|268|615|1001|1499|2435|3353|4265|5000|5000|5000|783249.1|2031572.9|3932302.8|6993990.9|8136366.3|11524892.2|13381219.9|15867232.7|17675638.5|18389524.8|21633448.1|923762.8|1533077.1|3872444.1|7687034.3|10766028.6|14336411.0|18406249.1|22228487.3|24935557.9|24935557.9|24935557.9|coinbase|17405|BTC_USD|37898.335|0.000026|14022|59|141|240|290|339|502|721|958|1178|1347|1511|54|118|251|395|516|816|1075|1314|1558|1784|2075|653005.8|1736699.9|9042416.2|9051417.1|9375233.7|9899337.7|10302797.2|11520068.9|12080585.4|12517757.9|13254477.5|476977.1|1507862.1|3702140.1|11843316.1|12282467.7|13692726.8|15694635.2|17295689.3|19046850.6|19966712.1|21457221.3|bitfinex|2500|BTC_USD|37905.5|0.007914|17485|26|70|110|139|163|197|262|312|360|405|450|23|72|114|154|202|297|378|458|523|574|628|535299.8|2864143.3|6803074.4|10932782.6|12949429.0|14562876.2|16050220.8|17741134.5|18642353.9|20038081.2|23436991.6|201797.2|2370812.1|7237992.0|10164846.4|11979302.1|14321966.8|17699056.8|20345894.7|23204750.7|24669205.6|29524779.1|bitstamp|3389|BTC_USD|37893.825|0.047791|19873|23|47|57|64|68|82|98|115|126|142|157|11|37|58|72|84|109|128|149|176|201|222|205179.3|798245.7|1329664.8|2111909.9|2576331.1|3642783.0|4019706.6|4230179.6|4308324.3|4504480.3|4622259.1|134453.6|682904.2|1788226.9|2729749.9|3384116.5|4012798.7|4111119.2|4356012.8|4601950.7|4673471.6|5040341.4
1643986621|2|2022-02-04 14:57:03|binance|5000|BTC_USD|37902.005|0.000026|20254|122|251|486|690|945|1465|2138|2837|3463|4018|4597|113|302|701|1088|1590|2533|3461|4364|5000|5000|5000|780362.5|2204697.6|3989794.0|7152380.4|8019195.5|11488260.2|13177324.7|15642225.2|17458277.4|18173544.9|21414142.0|998639.5|1827897.8|4264955.1|7901924.6|11388006.8|14897661.9|19043716.9|23190359.4|25420059.1|25420059.1|25420059.1|coinbase|17408|BTC_USD|37920.35|0.010126|729|66|147|227|285|330|484|707|929|1151|1334|1496|53|129|285|418|548|838|1099|1338|1575|1805|2098|629728.0|1854785.6|8452929.8|9261879.4|9457914.5|9974290.4|10370824.8|11577299.5|12159040.5|12595620.3|13282853.4|452293.9|1344025.1|3229050.7|11606027.9|12128398.7|13536670.2|15649523.9|17174189.0|18890218.0|19919389.9|21331979.9|bitfinex|2500|BTC_USD|37912.5|0.007913|2879|33|71|108|135|159|189|251|303|353|398|445|27|74|119|160|207|298|383|463|527|580|634|743737.0|3223066.4|10723369.0|12385870.2|14508979.8|15975703.4|17459327.6|19150034.0|20054555.8|21452459.7|24854658.3|708978.8|2804430.4|7253337.2|10466343.8|13034143.3|15201577.9|19025284.0|21468226.8|24323708.4|25790452.1|30647384.6|bitstamp|3388|BTC_USD|37913.615|0.018648|678|21|43|55|62|66|78|97|114|125|139|155|16|46|71|87|97|122|142|162|189|214|235|241694.5|809730.6|1364373.4|2449278.6|2563480.2|3629457.3|4006955.8|4217428.8|4295573.5|4473450.6|4601686.2|208759.8|786390.0|1433170.2|2826029.2|3366280.6|3993473.6|4093807.7|4336670.2|4586492.2|4654147.3|5152946.5
1643986681|1|2022-02-04 14:58:02|binance|5000|BTC_USD|37890.225|0.000026|8493|103|262|508|702|967|1489|2169|2861|3486|4036|4623|107|295|676|1075|1563|2505|3441|4344|5000|5000|5000|675938.8|1517667.8|5507838.7|6509236.3|7324633.2|10907220.9|12579445.5|15067130.0|16840777.5|17566212.7|20864554.7|776841.4|1519542.2|3966866.2|7625439.4|10944012.9|14627382.6|18536118.3|22519028.0|25092629.7|25092629.7|25092629.7|coinbase|17398|BTC_USD|37916.715|0.009785|11422|60|138|222|280|323|481|700|927|1148|1327|1489|50|129|280|413|547|835|1094|1335|1572|1798|2094|668835.9|1494319.7|8145986.5|8953970.8|9156620.9|9635633.5|10031820.9|11238956.6|11820772.4|12257180.5|12944348.2|539317.4|1348044.8|3537694.3|11550099.5|12052487.4|13470105.5|15581019.6|17109898.4|18826141.2|19752916.4|21267880.6|bitfinex|2500|BTC_USD|37915|0.015825|4396|30|75|116|143|164|195|257|310|358|404|451|34|78|122|167|216|311|395|476|540|590|644|723214.7|3276064.2|8866744.9|10578749.3|12782940.4|14245230.1|15725568.2|17095504.1|18299811.7|19676120.6|22990185.4|723539.3|3524846.5|7658236.6|11450390.4|13116159.6|15369783.5|19106564.8|21876051.2|24409275.5|25881883.2|30724851.6|bitstamp|3393|BTC_USD|37919.01|0.077164|4543|20|47|60|68|72|84|102|119|131|145|159|23|49|67|81|93|116|136|155|183|208|229|225987.9|842642.8|1321104.1|2497663.9|2611865.5|3677842.6|4055239.5|4265792.6|4343958.8|4521835.9|4649946.5|260542.6|883328.7|1900309.5|2814980.5|3440749.4|3982419.0|4091822.0|4325595.4|4575437.9|4643093.0|5141911.1
1643986741|2|2022-02-04 14:59:03|binance|5000|BTC_USD|37959.005|0.000026|21486|119|235|437|633|842|1385|2017|2687|3376|3901|4522|142|504|895|1365|1859|2827|3734|4636|5000|5000|5000|863715.9|2042535.6|3878958.8|7288931.2|8008490.7|11503674.3|13316602.5|14664601.0|17468394.2|18411974.8|21042314.9|1027883.7|2889211.4|6317611.2|9669638.6|12207429.0|16826787.9|20294538.1|24387391.3|25033417.0|25033417.0|25033417.0|coinbase|17427|BTC_USD|37975.115|0.008980|666|70|138|217|274|324|451|676|871|1120|1309|1478|59|162|326|449|614|892|1133|1380|1596|1850|2155|682438.5|1359463.7|3635415.3|8766870.6|8979502.9|9601834.8|9886964.0|10481078.8|11521830.2|12073486.4|12851468.8|497837.6|1123238.6|10793997.2|11514922.1|12489246.6|14761175.1|15456979.1|17113747.4|18521786.4|20253284.9|21070932.8|bitfinex|2500|BTC_USD|37975.5|0.023699|35262|29|74|112|140|165|197|245|302|354|397|444|31|78|126|171|223|313|388|466|524|575|628|644677.4|3181833.5|10320687.7|12746424.5|14920999.3|16358747.7|17482144.4|19272319.8|20682801.3|21938580.8|25372311.5|833462.2|4878896.6|8180813.1|10501905.2|13901909.4|15521509.8|18777209.3|21957415.1|23800299.4|26068915.0|30305712.3|bitstamp|3393|BTC_USD|37981.73|0.070876|18736|19|45|58|62|67|80|93|110|128|138|154|22|47|75|88|100|123|141|166|196|216|241|229817.7|732519.1|1261775.8|2064063.7|2462931.7|3529667.0|4018610.7|4089450.5|4309099.0|4483393.3|4615007.2|241652.6|951459.8|2240458.2|3281588.7|3896710.7|4003705.7|4020794.0|4314083.1|4508963.4|4935652.6|5424230.4
1643986802|2|2022-02-04 15:00:04|binance|5000|BTC_USD|37967.645|0.000026|19411|129|278|474|665|870|1415|2025|2715|3403|3933|4541|169|468|866|1357|1834|2802|3712|4613|5000|5000|5000|1032100.7|2022154.4|3420514.8|6672716.3|7628098.3|11277871.2|12764845.2|14428831.6|17225728.7|18170093.4|20730606.4|1864920.3|2675523.5|6646384.9|10296166.9|12325172.6|16834854.5|20264772.1|24382348.7|25160420.4|25160420.4|25160420.4|coinbase|17428|BTC_USD|37994.035|0.000026|1452|45|123|212|270|321|444|654|852|1101|1293|1462|60|152|311|432|600|874|1120|1361|1572|1850|2137|553945.2|1459438.2|3912954.1|9082842.2|9222220.9|9887816.8|10041743.8|10765531.9|11792133.4|12311595.1|13130540.1|696436.4|1737508.6|10775685.3|11462473.1|12736622.1|14788820.4|15549561.9|17130003.3|18544436.7|20311647.9|21865127.0|bitfinex|2500|BTC_USD|37976.5|0.002633|2684|30|73|112|142|166|196|244|301|354|397|443|31|74|129|172|224|317|394|474|533|583|636|672579.7|3137848.1|6620651.3|11409649.8|12439849.7|13877534.8|15000867.9|16483669.5|18200213.1|19456566.1|22892596.8|657432.3|2819467.5|7598241.3|9713784.8|11955982.7|13577535.0|16829421.8|20017265.1|21848293.3|24116367.9|28352742.4|bitstamp|3394|BTC_USD|37978.405|0.064168|20475|20|44|61|64|69|82|95|112|130|141|156|19|41|65|77|90|113|131|155|186|206|230|301160.4|817191.2|1794487.8|2180980.6|2579848.6|3646583.9|4135527.7|4206367.5|4426016.0|4600330.4|4731924.1|518880.1|1338279.9|2507551.3|3500359.0|4115519.3|4222514.3|4239602.6|4532871.2|4727772.0|5154461.2|5342274.6
1643986861|1|2022-02-04 15:01:02|binance|5000|BTC_USD|38001.525|0.000026|919|66|156|335|542|747|1257|1825|2529|3247|3781|4396|154|468|898|1407|1902|2857|3771|4689|5000|5000|5000|367038.4|714149.8|4025840.5|5320197.3|7651798.2|9235094.2|10751091.1|12187220.4|15143936.0|16078796.6|18777627.3|976566.0|1689877.9|3677650.8|9180565.8|11517848.3|15911657.2|19427257.8|23346755.8|27139149.2|27139149.2|27139149.2|coinbase|17447|BTC_USD|38027.375|0.000026|9456|47|125|219|266|316|436|630|840|1082|1281|1455|56|180|335|481|636|897|1144|1389|1607|1891|2174|583772.0|1349252.6|7625542.1|8073338.4|8613893.9|9239300.3|9440157.7|10174467.9|11234798.7|11697124.1|12130153.6|656169.5|5599094.6|7182646.9|8718187.7|13746227.9|15765766.8|16542505.7|18216217.6|19721550.1|21475665.9|23304071.0|bitfinex|2500|BTC_USD|38020.5|0.023671|14895|24|63|105|134|155|189|226|288|337|383|432|21|70|121|172|226|313|389|469|525|573|633|480151.4|2896112.0|5331856.9|9611354.8|11163274.3|12942831.5|13924542.0|15230605.4|16794112.7|17922775.3|21896791.2|631896.8|3531397.2|7490191.3|9846740.2|13284080.7|15627828.4|18499511.4|21833825.2|23983339.5|26254108.8|30425320.7|bitstamp|3384|BTC_USD|38027.725|0.050884|19912|18|39|51|55|60|71|85|101|119|129|143|23|54|79|93|106|128|145|171|200|219|246|199339.0|741264.2|1294616.9|2403229.6|2846023.1|3350678.9|3953304.6|4024123.0|4243602.8|4413853.6|4444252.6|353714.7|974395.6|2417112.1|2990276.9|3928650.5|4118937.0|4141567.3|4429301.9|4624918.5|5050593.5|5539518.7
1643986921|2|2022-02-04 15:02:03|binance|5000|BTC_USD|37984.875|0.000026|50812|89|229|414|621|807|1342|1917|2624|3315|3851|4461|91|378|849|1353|1849|2813|3733|4630|5000|5000|5000|374629.1|1359877.3|4570802.4|6125611.0|8263074.9|9698095.3|11120788.1|12745268.2|15563521.8|16493077.2|19123805.3|613228.9|1263407.5|3487564.9|8892881.8|11164627.1|15550414.9|19022687.8|23100058.4|27153172.2|27153172.2|27153172.2|coinbase|17422|BTC_USD|38005.73|0.003736|1283|62|132|206|248|307|433|640|836|1088|1273|1451|50|155|329|461|631|898|1138|1387|1594|1881|2163|643249.7|1643684.1|8217390.8|8591582.1|8839616.6|9511040.0|9660629.9|10375428.2|11409647.4|11879503.0|12737520.0|571672.7|1440254.5|2992968.8|7579392.3|13153693.1|15201565.4|15964964.8|17613843.0|18956065.4|20797750.0|22329752.9|bitfinex|2500|BTC_USD|38004|0.015788|5735|28|67|104|133|159|193|232|296|346|392|438|25|72|128|181|232|325|398|484|537|584|646|692623.5|3327750.0|9193281.2|11322121.8|13632364.2|15103704.3|15747160.3|17248433.5|18574919.8|19926875.1|23679393.7|714030.8|3109650.7|7486277.9|9204981.6|13058913.7|15680916.8|18483822.7|21517884.9|23664141.6|25928031.2|30369374.3|bitstamp|3382|BTC_USD|38012.53|0.027570|1901|15|35|49|53|59|68|82|99|115|126|143|24|54|79|92|104|130|147|174|204|223|249|202663.0|719976.2|1286075.2|2402557.6|2844175.1|3348808.9|3951347.4|4022124.4|4241545.6|4412163.3|4547681.1|333609.6|917572.1|1884599.1|3019164.1|3549538.3|4197082.7|4219129.3|4507833.2|4703488.8|5129163.8|5618068.4
1643986982|2|2022-02-04 15:03:04|binance|5000|BTC_USD|37920.53|0.011445|6869|110|287|509|734|961|1505|2165|2861|3485|4030|4623|93|202|611|1042|1552|2495|3423|4323|5000|5000|5000|824866.8|1860324.9|3403983.5|8086069.0|8858810.1|10521755.7|11837287.9|14515033.1|16380913.5|17052223.7|19831797.9|746630.3|1167648.7|4049589.1|7759097.7|10226838.5|13246814.7|17422900.3|21715043.4|27228908.7|27228908.7|27228908.7|coinbase|17363|BTC_USD|37923.785|0.000026|12322|49|124|176|232|290|440|666|886|1110|1293|1454|45|100|264|421|555|843|1102|1343|1580|1814|2104|560298.3|2499258.4|7650914.2|8383974.7|8655570.6|9211864.6|9572129.9|10800515.5|11373533.1|11815544.9|12501725.6|369278.8|859516.0|1995694.9|6904653.4|8003868.1|13871430.7|15993332.5|17516313.8|19224376.2|20348332.1|21667726.1|bitfinex|2500|BTC_USD|37943|0.005271|4340|27|75|120|152|181|208|264|320|369|412|461|29|82|132|181|234|329|411|491|553|599|658|561627.0|3147551.1|9335326.6|12003224.8|14491433.8|16147301.0|16906762.0|18576889.3|19446397.6|20855396.7|24135457.6|617529.6|2670896.2|6975007.4|9975806.7|12099233.9|15059162.7|18690026.3|21725858.4|23891683.9|25604101.4|30242736.2|bitstamp|3393|BTC_USD|37951.88|0.017917|6241|13|42|60|67|72|83|97|114|129|142|159|22|42|66|83|98|122|140|162|191|212|236|106130.4|723540.9|1591978.3|2868688.3|2915753.3|3533975.6|4024052.0|4096569.9|4313360.1|4488428.7|4619475.4|233739.2|713225.9|1176570.6|2489277.3|2957986.8|4000103.7|4102961.2|4396184.3|4587303.7|4890062.0|5157126.4
1643987042|1|2022-02-04 15:04:03|binance|5000|BTC_USD|38065.02|0.081124|57203|28|82|221|430|649|1142|1615|2309|2989|3609|4166|71|318|818|1286|1754|2699|3627|4610|5000|5000|5000|479682.8|889704.1|2299150.6|2938665.9|6501236.0|10046341.8|11380627.5|12751926.3|15101520.3|16930937.8|17774392.7|593877.2|3610136.0|6718387.6|8652589.8|9825964.2|14226201.1|18185018.8|24472852.8|26141511.5|26141511.5|26141511.5|coinbase|17387|BTC_USD|38020.27|0.024040|9348|3|59|157|208|260|390|591|789|1037|1227|1404|19|130|288|424|585|846|1094|1341|1553|1838|2121|2183.4|860560.7|3284381.7|7854085.0|8586817.7|9247656.7|9461023.3|10221306.6|11277577.8|11734460.2|12599001.0|53589.2|474191.5|5184059.1|6410207.5|12047502.0|14076985.0|14853572.4|16504804.3|17837148.6|19734248.5|21607791.0|bitfinex|2500|BTC_USD|38077|0.010505|3721|15|47|89|122|156|198|227|287|339|390|434|14|51|106|157|207|298|378|450|499|552|620|158706.8|1385281.1|2686795.9|6672354.7|11172193.3|13231152.4|14425281.2|15170640.3|16642216.6|17545307.0|19726619.2|176374.7|1270256.9|6236471.2|8461479.8|10501335.2|14069616.3|17700644.9|20614995.8|21825433.2|24042945.5|28395977.2|bitstamp|3379|BTC_USD|38066.435|0.081200|783|2|11|42|49|54|62|73|90|107|118|135|7|29|46|62|74|95|115|141|168|187|215|6989.7|143511.9|938154.2|1484468.4|2291647.3|3365600.3|3869780.5|4247014.9|4473025.2|4625287.3|4735153.9|120758.4|827321.5|2004613.0|3129358.0|3553569.5|3661522.8|3906394.6|4152377.2|4223003.0|4590277.6|5199537.7
1643987102|1|2022-02-04 15:05:03|binance|5000|BTC_USD|38116.045|0.000026|29650|105|183|324|523|774|1252|1773|2399|3076|3692|4227|132|517|1062|1556|2030|2986|3895|4883|5000|5000|5000|906406.1|1679672.8|4815997.1|5836046.8|6908663.7|10125229.9|11401891.5|12475066.5|15151008.5|17013053.7|17683344.4|1931976.2|4706711.2|9070543.3|11499631.8|12949279.9|17497842.7|21867951.5|27799636.7|27945954.6|27945954.6|27945954.6|coinbase|17532|BTC_USD|38148.515|0.000026|58256|45|126|216|257|305|430|590|819|1017|1253|1440|43|172|379|528|678|935|1175|1399|1646|1949|2209|381966.4|836287.2|6671727.2|6878479.7|7282582.1|8049573.7|8632468.7|8953374.7|9695328.6|10571428.1|11088438.4|297614.5|1244548.1|4120388.7|13988943.9|16096810.2|16996559.4|18647658.4|20066116.3|21179019.0|22540632.7|24895946.7|bitfinex|2500|BTC_USD|38140|0.005244|3688|21|64|106|134|158|210|237|291|346|392|436|26|80|141|194|244|327|412|474|526|580|646|355274.0|2835510.1|8483154.2|9642201.8|13014275.6|15411783.5|16899811.0|17759084.9|19628750.4|20089102.9|23325757.4|344167.3|3848146.2|8768321.8|10436553.3|13547997.0|17781796.5|21365346.4|23631463.0|25346290.6|27734284.1|32037532.3|bitstamp|3397|BTC_USD|38137.76|0.075201|18049|16|47|58|63|67|73|85|99|117|129|144|10|44|69|90|103|122|144|173|195|219|246|548739.5|1185388.3|1580897.4|2010292.6|2500100.9|3232670.2|3850855.3|3968997.0|4179667.1|4257833.2|4435811.8|116713.9|866946.6|1870602.8|3043661.8|3487087.1|3589040.3|3882263.3|4073382.8|4376180.3|4650664.3|5135829.4
1643987174|1|2022-02-04 15:06:15|binance|5000|BTC_USD|38246.535|0.000026|17274|121|250|444|667|900|1454|1996|2483|3146|3781|4335|75|201|640|1201|1715|2713|3728|4544|5000|5000|5000|1269382.0|10501814.0|13109635.9|14005438.2|16761483.1|18749326.9|20028901.8|20734643.3|22209265.5|24832064.4|26054271.5|531128.9|1319189.5|2421665.6|6414379.7|8519524.8|13121588.2|19750748.4|24012687.8|26169058.5|26169058.5|26169058.5|coinbase|17614|BTC_USD|38266.31|0.017509|1866|55|121|180|231|291|451|603|794|1003|1237|1444|32|99|283|465|598|854|1103|1328|1621|1888|2134|474435.5|1848527.5|6926386.5|7227642.4|7574756.8|8376951.7|8626087.2|9116663.8|9484549.5|10728201.6|11311244.2|252275.8|937966.7|3069857.1|9787016.2|13806126.4|15890683.8|17806538.8|18731099.4|20203726.1|22157778.5|23626980.9|bitfinex|2500|BTC_USD|38269|0.020905|3821|19|63|108|140|164|208|251|279|341|389|438|10|60|126|180|223|316|391|446|504|571|633|487099.6|3118869.0|9439515.5|11739610.0|13409494.3|15024716.8|16427546.3|17203639.3|18090340.4|19906820.8|23477951.8|114083.8|2092104.1|7052188.6|9461543.4|14007328.4|18406634.9|21913771.8|23322301.1|26122404.4|27779266.9|32100430.3|bitstamp|3411|BTC_USD|38274.165|0.074123|9006|12|36|56|66|73|82|87|99|114|130|142|4|31|45|59|75|97|125|152|172|204|240|343883.7|831107.2|1770725.7|2126292.6|2736193.6|3074525.8|3188693.8|3706393.1|3709670.4|3919772.1|4352600.9|35978.0|306745.2|757166.7|1334508.6|2192994.6|2886727.6|3218291.3|3299075.3|3665905.8|4287245.6|4481432.3
1643987222|1|2022-02-04 15:07:03|binance|5000|BTC_USD|38448.37|0.010560|10724|82|202|338|533|744|1248|1826|2374|2873|3525|4152|47|470|996|1535|2018|3099|3936|4835|5000|5000|5000|346351.9|1753999.5|2139769.0|13395695.1|14235358.4|17504913.9|19196358.1|20086930.8|20786336.5|22149819.2|24443591.4|346848.7|4011983.1|6251219.0|8785268.2|11320591.6|18444414.4|23047595.5|27421196.5|27823308.1|27823308.1|27823308.1|coinbase|17727|BTC_USD|38457.62|0.001144|36701|37|108|191|238|293|412|573|731|927|1133|1372|33|182|371|497|633|893|1127|1423|1694|1942|2173|322232.9|1027590.8|2950386.7|7846313.3|8372800.5|8865540.1|9986854.8|10312183.0|10585421.4|11138063.5|12193404.9|177541.3|2373381.5|7703232.7|8161910.4|14476444.4|16636078.5|17567867.7|19030661.0|20981351.3|22806023.1|24722503.5|bitfinex|2500|BTC_USD|38455|0.015603|1959|18|59|97|127|161|203|243|281|312|372|417|14|59|122|166|222|306|360|420|489|551|626|259827.2|2411392.0|3797467.8|11568558.9|14614093.0|16909282.3|18140718.1|19045300.3|19896152.3|20754655.3|22647523.1|248716.6|1379468.9|7524836.9|9240699.5|13869846.2|18411164.1|20016879.2|22449921.2|24528377.7|27093470.0|32147386.3|bitstamp|3408|BTC_USD|38455.96|0.096006|17502|4|33|50|58|64|75|82|89|99|115|132|4|31|57|72|88|118|144|165|196|231|252|12144.9|579936.3|915793.9|1668707.7|2470531.6|3018477.0|3231472.9|3459471.6|3700682.5|3705012.7|3947071.8|59985.3|339833.7|1130840.0|1808991.1|2199266.8|2925463.1|3006207.8|3373077.6|3994377.8|4187787.5|4242613.3
1643987281|2|2022-02-04 15:08:03|binance|5000|BTC_USD|38432.855|0.000026|16399|85|197|392|641|860|1383|1966|2531|3043|3678|4313|67|264|858|1398|1933|3006|3863|4756|5000|5000|5000|1357702.0|2002555.1|3202310.6|14355072.1|14935363.6|18267036.9|20047818.8|20932353.8|21651787.5|23160037.4|26019971.6|408323.6|1189451.0|3562857.2|6557352.8|8933445.7|15917367.0|20268395.6|24035255.9|25301647.4|25301647.4|25301647.4|coinbase|17746|BTC_USD|38461.425|0.018850|1919|47|117|209|256|316|455|596|759|952|1160|1396|36|139|359|511|655|928|1166|1469|1739|1986|2222|515088.1|933243.7|6940914.2|8494073.4|8702161.7|9655318.6|10605220.7|10929123.5|11231137.8|11598918.7|12839384.7|267500.4|922478.0|3050730.7|6983496.4|13346815.6|15842555.2|16782533.8|18316042.4|20205249.9|22028243.4|24042865.8|bitfinex|2500|BTC_USD|38451|0.010403|61282|23|65|106|131|162|201|239|276|311|370|417|26|72|136|182|233|317|369|426|493|555|629|532612.6|3026217.0|4615553.9|11491531.5|13717429.0|15290501.2|16706548.9|17606905.4|18724423.7|19933898.6|22241174.5|128639.7|1976210.4|7641090.2|8837075.3|13060479.9|17179591.2|18672404.1|21283984.6|23357270.1|25572214.9|28179756.7|bitstamp|3417|BTC_USD|38457.915|0.032581|854|7|30|53|62|71|83|89|98|108|123|140|7|31|62|73|91|121|149|170|202|237|257|103460.5|631818.4|1029274.5|1788462.8|3027960.1|3697984.0|3862109.4|4157982.1|4399193.0|4402409.8|4578606.3|65759.7|309749.3|1307132.8|1675969.5|2288232.1|3029864.9|3668676.9|4035546.7|4656886.5|4850277.1|4905082.4
1643987341|1|2022-02-04 15:09:02|binance|5000|BTC_USD|38490.985|0.000026|23996|79|172|365|586|824|1325|1895|2452|2982|3591|4219|157|560|1120|1664|2164|3253|4106|5000|5000|5000|5000|747868.6|1871613.7|3032995.0|5251349.8|14352399.1|17550660.2|19013745.2|20043962.4|20657013.0|21937890.5|24323899.2|429806.4|2433511.9|3940597.0|7197119.8|9666948.8|16090334.5|21337042.0|25180643.8|25180643.8|25180643.8|25180643.8|coinbase|17800|BTC_USD|38524.335|0.011136|1155|46|128|222|284|332|472|605|753|929|1152|1377|59|193|378|514|655|898|1155|1471|1727|1962|2213|567340.5|1367617.9|3333856.8|8397155.9|8682320.6|9489863.1|10317830.4|10529421.6|10996861.4|11329789.8|12543160.1|237501.6|935083.9|6332382.0|8033274.2|14028418.0|15608801.2|16722204.2|18099921.3|20387240.7|22129000.5|28687120.7|bitfinex|2500|BTC_USD|38488.5|0.002598|716|21|63|108|141|172|214|254|296|323|384|432|15|62|123|169|222|317|389|452|519|584|659|233142.5|2235545.3|4127157.3|10942277.2|13797717.8|15288495.7|16876152.6|17685534.6|18881691.4|20682268.2|24208300.4|277328.3|2241812.9|6535093.1|7831348.6|11617778.5|15847666.6|17812018.1|19964317.2|22272573.2|24491473.6|29771501.1|bitstamp|3422|BTC_USD|38517.38|0.062933|5931|19|39|58|65|73|85|91|97|108|124|141|6|36|62|76|93|126|148|173|200|233|260|159695.2|715875.6|1138281.8|1701670.2|2275708.8|3768707.4|3806733.8|3807008.2|4330112.0|4346573.3|4523135.5|24858.7|675698.7|1775117.5|2274400.1|2857527.7|3960385.0|4263751.5|4539225.2|5025882.8|5208844.5|5558221.6
1643987401|2|2022-02-04 15:10:03|binance|5000|BTC_USD|38491.495|0.000026|9030|90|208|411|638|878|1382|1943|2498|3023|3631|4255|62|481|1069|1632|2131|3219|4077|4977|5000|5000|5000|823831.4|2061252.0|3715525.3|6456239.1|15689281.5|18865198.7|20254902.9|21248714.6|21898929.0|23196045.9|25603135.0|493342.3|1714851.4|4039929.2|7402370.0|9910252.3|16121758.4|21362833.6|25218810.1|25254676.7|25254676.7|25254676.7|coinbase|17776|BTC_USD|38524.15|0.009501|12791|35|130|226|277|332|450|586|739|914|1135|1357|23|102|330|477|621|865|1124|1443|1699|1934|2185|358059.5|1623050.5|3786951.1|9140625.7|9733119.5|10091490.3|10824940.3|11130973.9|11602905.2|11933108.7|13142924.3|243501.8|879392.2|6278606.3|7849813.1|13733875.0|15667004.9|16780428.1|18158185.5|20445504.9|22187265.6|28745385.8|bitfinex|2500|BTC_USD|38521.5|0.002596|18105|24|69|116|145|178|223|264|303|333|391|441|18|61|125|177|225|315|391|454|523|593|660|395113.7|3163587.1|8643554.5|10310844.8|12362934.8|14637210.0|15816823.4|16383700.2|17604881.2|19365329.5|22927581.4|244621.5|2020588.6|6130894.0|11027880.8|14036391.6|17910461.1|20355164.6|21978325.3|24171719.7|26948221.0|31853786.8|bitstamp|3407|BTC_USD|38501.55|0.065348|8156|11|29|43|55|61|69|76|84|93|110|127|7|28|61|77|92|127|151|175|199|236|264|175721.9|684331.1|1125779.8|2202088.9|2619489.1|3721788.2|3759914.6|3941904.1|4283292.7|4299855.6|4476337.8|35551.4|319802.7|1308274.2|1957517.7|2889345.0|4093198.7|4405221.6|4672286.0|5156643.8|5350902.2|5698317.7
1643987461|2|2022-02-04 15:11:03|binance|5000|BTC_USD|38459.715|0.000026|46724|84|187|416|680|929|1461|2027|2593|3096|3702|4318|53|332|917|1488|2010|3110|3977|4877|5000|5000|5000|928409.4|1838520.3|2797179.9|14699402.1|15652259.7|19186357.2|20613367.2|21610660.2|22154427.2|23543236.4|25804075.0|138178.4|1082818.1|3656576.5|7662840.6|10303647.9|16951391.7|21101103.9|25692465.3|25881985.8|25881985.8|25881985.8|coinbase|17705|BTC_USD|38459.345|0.000026|8488|35|130|235|266|309|414|568|730|923|1126|1370|36|86|227|418|580|859|1100|1405|1675|1919|2149|491195.4|1275314.6|8467334.6|8977930.3|9058348.7|9766093.6|10610571.1|10961513.6|11266452.7|11788381.9|12848533.8|218753.3|992963.7|2797116.4|6788752.1|13178905.7|15737951.9|16674436.9|18136823.0|20046051.1|21868842.4|23786270.6|bitfinex|2500|BTC_USD|38460.5|0.028601|10508|25|66|112|145|176|218|258|298|332|395|442|18|68|133|184|242|338|416|479|549|614|691|509980.0|2167766.0|4592609.9|11914308.4|14307688.3|15497566.3|16520414.9|18339376.6|19457976.4|21218178.0|24726178.6|373814.2|2243001.1|7866904.1|10513312.0|14970166.8|18804982.9|20427932.8|22409643.8|24953846.5|27086623.2|31410379.1|bitstamp|3416|BTC_USD|38491.9|0.089837|19899|6|26|53|63|68|79|84|92|104|119|136|4|23|43|59|73|104|131|153|179|216|243|65242.6|636865.6|1052732.4|1715590.2|2235334.8|3678487.4|3716492.3|3898504.1|4253267.4|4256546.7|4433028.9|14329.3|311871.5|1078711.4|1534207.6|2665102.3|3473150.2|3786476.8|4053122.6|4537974.1|4732232.5|5079247.7
1643987521|2|2022-02-04 15:12:03|binance|5000|BTC_USD|38558.835|0.000026|37648|100|197|341|586|850|1362|1926|2495|3021|3585|4197|156|553|1155|1693|2253|3267|4155|5000|5000|5000|5000|819976.5|2157390.1|2641129.3|6232946.4|17929079.3|19621855.1|20499580.8|21643038.6|22308608.3|23305290.1|25002563.6|583322.6|2541441.5|7039093.0|10471016.9|12939234.2|19020184.1|24419009.7|30926005.0|30926005.0|30926005.0|30926005.0|coinbase|17755|BTC_USD|38592.16|0.011039|811|39|115|206|276|313|398|536|685|856|1062|1263|48|176|373|530|680|919|1214|1509|1750|1991|2227|393972.8|1199046.9|3428037.0|8286024.0|8737381.4|9566293.9|10458412.5|10531399.2|11102562.7|11282330.6|11977299.5|170811.7|786398.9|6175913.2|12907226.4|13812583.5|15591379.6|17271180.9|19202850.5|20626760.2|22762016.1|28697125.7|bitfinex|2500|BTC_USD|38586|0.025916|31929|21|62|110|145|174|226|265|303|338|383|441|21|75|139|197|250|337|402|467|534|615|668|350330.4|2429921.9|4213819.1|11277745.6|13932849.7|16078874.3|16969034.3|17614256.3|19525936.3|21353208.3|22724835.0|304451.8|2940888.6|7734972.0|10744414.3|14285803.1|18139287.2|20320676.5|21838404.3|24234752.4|27354394.7|31471028.2|bitstamp|3425|BTC_USD|38594.025|0.072265|7719|5|33|62|66|73|82|91|97|108|119|135|9|35|61|79|94|126|146|176|206|233|255|27197.1|815250.1|1409938.5|1764363.5|2775698.7|3131384.1|3916298.4|3916595.0|4326258.0|4454464.9|4458265.9|76999.8|446972.3|1654308.6|2643127.1|2704192.5|3802333.1|4228101.4|4848378.3|4891862.8|5074523.7|5405047.7
1643987581|1|2022-02-04 15:13:02|binance|5000|BTC_USD|38517.175|0.000026|25461|107|231|425|671|956|1496|2033|2605|3129|3728|4345|89|422|1046|1633|2160|3207|4111|4984|5000|5000|5000|1275366.9|2230254.9|5513060.6|6892492.4|17886308.9|19934967.4|20974797.4|21789432.7|22546319.1|23668412.6|26336588.5|661366.7|2478881.7|6600987.5|10089392.2|12932528.0|18162314.3|23970384.8|27443460.9|27452420.2|27452420.2|27452420.2|coinbase|17768|BTC_USD|38557.995|0.000026|7165|45|132|226|287|320|416|564|709|883|1108|1306|34|136|366|528|677|910|1209|1508|1760|2003|2250|862040.3|1909530.7|3906476.1|9242680.2|9628090.3|10050979.4|10879099.6|10953157.3|11526823.6|11893842.6|12509998.7|203869.6|994064.2|6459349.6|12408364.8|13649329.7|15969036.7|17825370.4|19373986.3|20935698.9|22958816.0|29344881.6|bitfinex|2500|BTC_USD|38557|0.005187|3916|21|66|108|141|169|222|260|302|333|387|437|28|72|133|197|245|341|411|476|544|618|676|448477.4|2580218.3|9768079.5|13654250.2|15733774.6|17269968.5|18305767.0|18887464.0|21025758.5|22779671.7|24702678.4|634576.3|2645124.6|7993349.2|11821392.7|14565151.0|18260881.7|20663462.4|22451325.0|24969782.3|27544796.2|32207367.4|bitstamp|3423|BTC_USD|38566.79|0.064356|17551|13|38|61|68|74|83|93|96|108|119|135|16|40|68|85|102|136|157|182|212|243|265|629236.3|968337.1|1828958.6|2096608.6|2950251.6|3470830.7|4090859.3|4091008.3|4614203.3|4628915.5|4632716.3|127350.7|522505.0|1537182.0|2037149.3|2822466.6|3921035.6|4346824.4|4845044.6|4994349.3|5183266.8|5523745.7
1643987641|2|2022-02-04 15:14:03|binance|5000|BTC_USD|38613.835|0.000026|127355|95|206|399|623|886|1431|1981|2579|3108|3622|4228|75|399|1028|1584|2142|3099|4039|4943|5000|5000|5000|908070.8|1838841.2|3202258.2|6365231.6|7469160.0|19034634.8|20476860.7|21256516.0|22226378.6|23125820.6|24635031.1|285638.9|3650101.1|7025045.9|10401468.7|11762069.0|17484702.4|23416877.0|29801362.4|30018424.7|30018424.7|30018424.7|coinbase|17803|BTC_USD|38649.055|0.024244|3495|47|139|208|257|304|406|530|692|855|1044|1255|29|104|337|499|639|890|1202|1477|1725|1969|2182|664123.6|1342522.0|3635654.5|7979603.5|8624851.9|9302700.3|9418987.5|10209818.3|10568151.3|10889067.7|11635873.8|162427.4|559054.5|12917828.3|14206582.4|16314607.2|17382436.0|18865144.9|20879149.4|22702611.1|29035476.4|30134589.4|bitfinex|2500|BTC_USD|38648.5|0.012937|49892|19|61|107|131|160|214|258|297|337|372|431|18|67|129|181|231|311|375|449|514|595|642|284558.1|2346816.8|9406402.9|12213584.8|14846716.7|16293504.7|17475991.6|18086878.1|20233708.7|21092010.4|25303553.0|387512.8|5375791.2|9616808.6|12532010.0|16138293.9|18479326.4|21120027.7|23553624.6|25349393.9|28974086.3|32699275.2|bitstamp|3425|BTC_USD|38655.265|0.087310|7779|5|36|60|65|72|80|93|99|106|116|132|6|33|59|81|99|128|149|181|217|242|254|62789.2|683195.1|1816340.2|2273889.2|2514032.3|2922346.9|3708463.2|3722399.9|4018094.8|4246214.9|4250545.1|109831.0|448791.4|1437010.8|2938050.5|3639917.2|4234264.4|4687707.7|5318758.3|5512945.0|5859550.2|6089353.4
1643987701|2|2022-02-04 15:15:03|binance|5000|BTC_USD|38747.55|0.013523|41225|64|203|381|602|819|1400|1937|2462|3027|3556|4113|59|191|850|1473|1970|2917|3855|4596|5000|5000|5000|544753.8|1636040.3|4225369.1|5066084.3|7529245.3|18453573.2|19729218.5|20293157.1|21132442.8|21945193.0|23104734.0|630726.6|985167.7|4133119.1|8624412.2|10914841.8|16948148.7|23852598.4|26251372.0|27630034.3|27630034.3|27630034.3|coinbase|17853|BTC_USD|38771.64|0.015424|2862|29|99|158|210|271|381|508|666|814|985|1200|24|66|288|456|569|887|1185|1442|1689|1930|2131|462411.6|1010478.6|6901577.4|7735530.1|8257547.5|8621326.6|8759905.5|9493485.7|9585472.7|10153727.4|10445796.5|293635.8|597087.3|1613526.7|9765385.1|13670801.3|15986585.1|17870770.2|19559301.7|21617979.8|27644997.8|27934663.6|bitfinex|2500|BTC_USD|38836.5|0.023174|1774|20|62|107|138|162|205|252|294|336|372|412|10|50|117|161|203|270|342|414|487|540|594|240796.3|2774421.3|3835508.4|9653024.7|10987706.3|12575610.9|13417507.0|13951616.4|14453845.7|16512868.1|19324623.9|171156.9|1330260.0|6420873.3|7199367.9|9527974.5|11847697.1|13851129.6|15772178.4|17464382.3|20850746.0|24820437.4|bitstamp|3413|BTC_USD|38766.325|0.064979|10109|5|30|45|58|59|68|76|84|88|100|110|9|33|71|90|112|135|164|193|225|247|255|56968.9|285596.2|1360919.2|2184539.4|2184560.9|2599359.2|2765575.1|2918876.8|2932765.9|3455960.9|3457491.1|109973.9|339033.5|996074.1|1858741.2|2662778.7|3562856.4|4644917.4|4793826.8|4992724.3|5323248.2|5760021.0
1643987761|2|2022-02-04 15:16:03|binance|5000|BTC_USD|38880.955|0.000026|31090|85|185|367|538|751|1252|1856|2386|2938|3483|4008|304|702|1356|1823|2344|3308|4171|4860|5000|5000|5000|577284.2|1196376.2|2559809.9|5012562.6|5616525.2|8886544.5|19128702.4|20012099.1|20760012.9|21677323.1|22417402.4|2077398.5|3019066.5|7756618.3|10130033.4|14772081.9|19025045.2|24499318.9|27314270.9|27485896.8|27485896.8|27485896.8|coinbase|17991|BTC_USD|38906.4|0.010075|3734|43|118|212|265|313|444|564|699|859|1008|1191|93|253|401|541|683|1015|1276|1521|1765|1980|2177|485797.3|1452048.1|2303293.4|7782668.2|8240639.1|8865262.1|9178120.1|9214098.6|10002880.5|10115251.2|10649116.2|198978.8|3763422.5|12926030.6|13425501.2|14572712.0|16054230.3|18465075.2|20224876.7|26769187.3|27246368.3|27527412.3|bitfinex|2500|BTC_USD|38898|0.005142|13242|23|61|104|138|165|209|261|297|340|379|411|21|69|129|176|215|288|361|433|499|546|602|452839.1|2567512.5|7574891.1|9601494.7|12900835.2|14517322.6|16433360.7|16897295.8|18645797.0|19279288.7|22742445.9|180005.8|1942790.8|7007082.6|8374508.5|12382909.6|15988678.4|17583873.1|20368084.5|21958564.0|23458453.4|28288733.8|bitstamp|3424|BTC_USD|38919.34|0.045530|57947|7|31|51|58|66|75|83|92|98|104|116|10|40|76|96|110|139|165|199|222|231|249|39944.1|925950.9|1269003.6|1393991.6|2504017.9|2578913.0|2944254.9|3225713.0|3263739.4|3277676.0|3800871.0|82220.9|705035.6|1945561.7|2580668.2|3312107.6|4393696.4|4541641.5|4728420.3|5072372.8|5305732.4|5530020.1
1643987821|2|2022-02-04 15:17:03|binance|5000|BTC_USD|38939.78|0.002928|12370|61|156|350|561|778|1285|1911|2457|2990|3531|4071|89|528|1100|1599|2140|3147|3917|4645|5000|5000|5000|401035.1|1021300.7|2575757.8|4966707.7|5360380.8|8476498.6|18792734.9|19829643.1|20334273.0|21023902.3|21885422.6|1126262.3|5168803.9|7296397.8|10525733.5|13672068.7|21945106.4|24542797.8|27449564.0|28946516.0|28946516.0|28946516.0|coinbase|18006|BTC_USD|38951.125|0.011168|1699|38|117|201|256|308|439|555|698|849|1000|1170|24|158|356|521|714|1027|1287|1536|1779|1987|2189|387022.0|990794.8|7825479.1|8041325.3|8666630.2|9552084.2|9888169.4|10330711.6|11063903.3|11164851.6|11767864.1|103910.4|1647706.2|3553027.0|8936355.5|15334131.9|17659270.6|18951867.7|21034815.4|27380531.1|27753874.0|28267052.8|bitfinex|2500|BTC_USD|38939.5|0.028249|14926|13|52|100|133|159|209|256|298|337|381|411|13|50|115|161|200|274|349|423|480|526|585|388756.9|2011707.6|7374116.8|9136557.1|11427023.1|13945921.1|14751008.6|15707980.9|16974363.2|17842152.9|21099980.7|318903.0|1949439.9|5925435.7|7767795.3|9098047.4|13827758.5|16754591.5|18855093.1|20486688.8|22065470.2|26835375.7|bitstamp|3411|BTC_USD|38956.05|0.020331|1287|8|26|40|46|49|61|70|77|85|90|102|4|33|79|94|108|136|166|200|222|230|250|192960.6|349061.2|564656.7|1447418.7|1457796.7|2285810.3|2474994.5|2476203.2|2629504.8|2643420.0|3166615.0|21989.7|294738.0|1377973.1|1764543.2|2363061.8|3652397.0|3852416.1|4147093.9|4477617.8|4914390.5|5159829.6
1643987881|1|2022-02-04 15:18:02|binance|5000|BTC_USD|38912.605|0.000026|9839|89|235|454|657|903|1435|2061|2601|3126|3669|4188|101|441|1047|1555|2109|3111|3955|4664|5000|5000|5000|931259.9|1872885.5|3032178.4|5116799.2|5812804.6|9170746.8|19546032.4|20474329.6|21124613.8|21790138.6|22614594.2|800577.5|4822561.8|6418682.5|10660337.7|13429917.0|17397332.9|23663853.6|26162709.8|27758472.6|27758472.6|27758472.6|coinbase|18018|BTC_USD|38939.94|0.010375|15829|36|109|198|252|308|444|566|709|863|1014|1186|38|160|354|521|697|1018|1285|1532|1780|1988|2188|721128.9|1240909.2|8114700.4|8421523.9|9015924.9|9913610.9|10218982.6|10666609.9|11403000.8|11501686.6|12110251.8|331053.4|1739856.0|3634803.4|8997401.2|15298122.2|17285301.6|18848658.9|20893273.6|27277610.9|27654056.2|27858928.7|bitfinex|2500|BTC_USD|38918.5|0.038542|1989|24|69|114|150|176|225|276|316|361|400|429|16|62|120|170|204|276|350|426|486|534|591|314027.9|2745321.7|4472125.4|11731994.2|14201083.6|16276588.9|17238103.8|17715982.4|19420764.6|20147426.3|23535210.6|388396.8|2244966.3|6942583.5|8557018.7|10872278.1|15345393.5|18258961.4|21015496.7|22679109.9|24246217.0|28987353.2|bitstamp|3429|BTC_USD|38931.525|0.133183|16357|11|35|53|60|63|75|83|93|99|105|117|1|23|59|78|91|121|147|184|204|212|230|118914.3|667420.8|1052585.4|1460857.6|1958901.9|3223498.8|3412583.0|3529166.9|3567193.3|3581130.0|4104325.0|14800.3|225775.8|1237856.8|2142479.3|2637958.5|3971300.4|4120088.0|4405302.9|4735139.4|4968381.6|5192669.2
1643987941|3|2022-02-04 15:19:04|binance|5000|BTC_USD|39412.925|0.009870|1104|47|109|202|345|491|898|1357|1883|2414|2968|3444|25|149|687|1090|1471|2355|2947|3514|4092|4637|5000|407461.5|906232.6|1455257.5|2253332.9|2665357.3|6361915.2|9053975.6|10002258.9|11160994.5|20473846.4|21203883.6|91411.0|2038370.3|3458196.1|5160644.0|6991914.6|15375841.7|18355872.8|19621985.3|22362597.5|24126808.4|25596514.6|coinbase|18042|BTC_USD|39416.03|0.025929|6325|32|96|126|144|168|228|294|436|567|712|856|16|52|234|391|533|800|1026|1217|1426|1615|1804|288401.9|1080315.4|7262536.2|7423711.4|7858571.2|8421080.4|8965751.5|9545753.7|9701580.7|9914635.1|10371204.2|112255.9|342820.5|7439715.7|8506995.2|13848587.4|20502502.5|22070462.0|22358738.6|23272335.1|23569870.9|24125619.5|bitfinex|2500|BTC_USD|39432.5|0.038040|46153|11|37|71|110|137|183|237|283|322|361|404|4|13|81|137|175|260|324|386|446|509|575|147910.1|1412220.2|3128023.2|8637578.0|9207429.2|10313825.3|13916740.1|15285415.6|15881540.5|16850082.8|18325112.3|20927.5|240103.8|3299001.8|6521567.5|7902185.7|10618028.6|14004517.5|16115968.4|18907215.8|21202669.7|23557150.9|bitstamp|3418|BTC_USD|39447.845|0.098079|7467|2|11|20|26|33|45|55|62|71|79|88|1|7|33|54|80|112|124|139|154|165|178|2022.8|93676.7|420682.0|521684.4|760398.7|1607394.5|2111264.8|2521158.5|2694345.7|2710762.8|2865043.4|6233.0|172042.8|815102.7|975075.0|1188856.8|2361201.8|2749349.4|2969976.3|3258337.3|3481885.0|4648942.8
1643988002|1|2022-02-04 15:20:03|binance|5000|BTC_USD|39289.465|0.000025|34762|80|233|449|658|871|1417|1993|2531|3106|3583|4094|59|130|283|820|1274|2129|3039|3620|4230|4782|5000|2408996.8|3104984.4|3760779.8|6534442.5|6993118.0|8220159.4|8730577.8|9245179.1|19024659.6|19948937.7|20528418.1|648946.8|1183989.1|1753584.1|4945010.5|6864347.3|9742566.4|17916829.4|20599240.9|22322827.7|25232657.1|25989735.1|coinbase|18097|BTC_USD|39324.975|0.023980|2471|37|109|142|170|226|341|448|582|715|856|997|15|74|192|394|537|815|1072|1283|1491|1687|1872|351715.7|1106012.2|7604821.8|7847974.2|8718658.8|9225695.5|9628917.1|9725769.5|9941803.7|10397180.4|10542144.1|26316.6|578756.2|2216864.1|7693251.2|8714219.3|15265578.8|21789522.9|22162502.2|22654656.1|23358312.3|23457874.9|bitfinex|2500|BTC_USD|39329|0.015256|3444|10|48|99|118|140|176|208|227|254|278|304|14|53|95|137|182|273|341|398|456|522|579|327489.0|1881170.4|8075172.9|9544968.4|10457236.4|12239904.8|14717290.7|15020163.1|16555314.1|17396424.9|20093035.0|272000.6|2543780.7|4902744.0|7304219.3|8614997.2|13635166.7|16417721.6|17618590.7|20701775.1|22094393.2|25114534.2|bitstamp|3441|BTC_USD|39339.835|0.140087|22270|4|15|43|55|67|75|82|89|99|107|115|9|23|44|67|88|125|148|157|178|185|200|15259.0|160735.3|919291.3|1480450.1|2153405.3|2563842.9|3023039.6|3038123.0|3296287.7|3297594.0|3484530.8|106386.1|296024.8|714574.5|1289870.9|2161110.9|2596068.4|3383666.2|3908904.4|4162006.5|4374771.7|4641892.5
1643988061|1|2022-02-04 15:21:02|binance|5000|BTC_USD|39723.99|0.033632|34756|42|123|216|345|519|980|1455|1956|2520|3041|3598|49|321|850|1415|1772|2382|3005|3595|4118|4680|5000|797047.5|1492674.4|1814108.5|2536516.6|3069030.9|7015094.9|10042792.8|10471149.9|11496494.8|12013608.3|21803298.0|419627.1|1664814.6|3679420.0|10500362.0|11629973.3|13823956.7|17363568.3|19239438.9|21114514.5|24448488.8|25125570.1|coinbase|18292|BTC_USD|39735.385|0.000025|1737|33|96|174|201|231|291|414|543|668|805|938|17|112|291|434|566|789|1008|1195|1390|1584|1779|254480.9|654461.0|1568447.1|7084414.2|7475791.9|7727043.1|8337555.9|8770199.5|9146747.5|9188622.4|9408352.0|55694.1|2497549.5|8377376.1|14438655.2|19555254.0|20222983.7|21242834.0|21578344.5|22104933.0|26006680.9|26298504.8|bitfinex|2500|BTC_USD|39736.5|0.027682|17430|11|49|78|105|123|166|195|231|253|271|298|8|39|107|152|185|253|315|380|439|509|573|420944.8|2228290.9|3421660.4|7784017.1|8309387.0|9734398.7|12258780.8|14249074.7|15077438.3|15462115.8|16848545.1|271797.7|1417380.0|5845873.8|7757706.4|8290228.1|13039643.8|16789882.4|18188714.5|19984341.7|22145219.7|25058084.4|bitstamp|3426|BTC_USD|39723.85|0.072198|7945|2|10|28|29|34|43|57|64|70|78|86|4|21|55|75|87|98|120|127|143|155|168|71162.9|161613.4|913869.6|943723.9|958050.4|1442352.9|1613200.2|2023685.0|2024174.0|2205714.0|2291104.9|160901.2|507100.0|1140021.3|1708881.7|2050464.9|2836849.9|3449539.7|3662304.9|4019101.6|5033498.8|5071064.1
1643988121|1|2022-02-04 15:22:02|binance|5000|BTC_USD|39584.81|0.005103|5175|87|232|464|697|943|1457|1999|2563|3086|3632|4135|59|158|323|831|1346|2196|2853|3480|4058|4596|5000|781441.2|3771319.5|4389746.9|8289290.7|9012474.4|10535902.3|10902671.0|12097052.2|12460950.7|22073517.4|22795062.4|183813.3|833414.9|2390928.6|4236730.8|7251805.8|15383480.1|17918493.0|21196604.7|23338490.8|25149846.6|28233142.8|coinbase|18353|BTC_USD|39600.575|0.062297|2150|20|91|148|177|244|419|552|693|832|966|1102|17|81|204|385|532|798|1013|1236|1427|1616|1812|75974.0|620171.6|7531821.6|7900997.9|8766670.2|8972091.7|9373013.7|9576496.2|9779641.1|9832809.7|10040506.1|143607.7|731417.6|2464723.4|8367068.8|9517761.8|19987209.8|20326870.8|21374663.4|21615012.3|22162890.0|26080297.9|bitfinex|2500|BTC_USD|39579|0.020213|33519|8|48|84|108|131|165|200|230|252|278|305|6|41|97|147|197|260|332|392|459|519|590|272961.4|2240034.0|4978133.1|10797946.6|12959552.7|14582739.0|16347833.1|17664703.2|18706113.1|19850776.2|22897902.3|135674.3|1362227.1|3628701.5|6990214.2|9783971.2|13081950.8|16273094.4|19092008.5|20607665.5|22479128.4|25744581.2|bitstamp|3439|BTC_USD|39566.755|0.137312|7590|8|25|51|54|58|70|78|85|91|99|107|2|13|35|55|73|97|113|132|139|156|165|126371.6|688981.1|1215132.2|2139534.2|2167156.2|2223957.1|2812557.0|2820874.5|2835860.3|2921229.7|2922546.0|20310.1|215049.5|368195.0|1643583.7|2259425.6|3017529.5|3932113.5|4585037.4|4799327.1|5734337.6|6115188.2
1643988182|1|2022-02-04 15:23:03|binance|5000|BTC_USD|39534.795|0.028759|122890|42|215|522|786|1054|1589|2138|2709|3232|3775|4257|81|176|344|711|1270|2235|2888|3533|4123|4657|5000|782067.8|1752380.6|2970095.0|6126052.7|9124901.7|10376736.6|11401932.2|12725702.1|13182018.6|22890324.7|23876381.6|600501.7|1041084.3|4382766.6|6688177.6|8882578.3|17320008.5|19109334.2|22889045.3|25180053.8|26871985.0|29376905.4|coinbase|18422|BTC_USD|39527.395|0.000025|1348|37|108|180|246|343|499|653|794|933|1070|1210|39|111|224|344|507|800|1036|1263|1474|1665|1858|755958.8|1292046.5|3001577.5|6947066.3|7149851.0|7706145.5|8088966.0|8878374.2|8922384.8|9143237.8|9596916.6|400225.7|857271.5|2873500.6|7830961.8|9002843.0|20326200.0|20735176.6|21239650.9|21919107.9|22422809.0|27244239.8|bitfinex|2500|BTC_USD|39549|0.035399|26802|19|65|107|131|148|181|214|246|270|299|330|16|54|102|140|186|254|316|374|440|500|569|358589.7|3235985.0|7206170.9|9465329.3|11519188.2|13092921.2|14768420.7|15988370.1|17070670.3|18372580.5|21425687.4|350468.3|1863836.1|5408768.8|10045696.2|12236549.1|15589384.4|17496523.1|20256236.9|21925032.3|24144637.1|27752139.5|bitstamp|3444|BTC_USD|39532.78|0.086966|29861|8|24|49|57|68|77|86|93|99|107|116|8|17|36|49|66|92|103|126|133|148|159|73603.1|349875.4|1504644.8|2147986.7|2427855.6|2473047.4|3069397.4|3069986.4|3085048.3|3170427.6|3286911.6|192746.4|284785.8|921217.1|1579269.7|1973573.7|2629226.8|3857602.2|4202086.3|4414851.5|4681972.3|5643493.1
1643988241|3|2022-02-04 15:24:04|binance|5000|BTC_USD|39463.23|0.016674|15193|94|326|617|889|1158|1703|2278|2832|3355|3897|4366|71|149|316|527|995|2120|2787|3428|4038|4598|5000|723673.0|1751868.1|4539001.1|5435858.3|8383305.0|10062835.3|11478932.6|12112519.5|12605075.6|22294294.3|23237834.1|558931.0|961812.4|2313224.7|5601206.1|7571601.8|16952729.3|19596405.5|21598447.1|24896294.4|26830993.9|28297246.5|coinbase|18418|BTC_USD|39499.775|0.001139|15897|28|97|177|256|360|501|658|811|950|1088|1226|35|113|222|310|467|756|1003|1222|1437|1621|1817|179427.0|1035488.4|6204075.3|6796621.0|7337964.9|7619972.8|8396435.5|8716584.3|8756054.7|8979660.0|9432921.8|207195.7|1030174.4|3140702.0|7518373.6|13045441.4|19533209.1|20270852.7|20468730.5|21354914.8|21585506.4|25912517.0|bitfinex|2500|BTC_USD|39508.5|0.002531|43483|9|52|100|122|146|183|220|250|278|305|332|18|48|100|130|183|253|309|374|440|500|573|318907.4|3071402.2|6309428.7|8146164.8|10667741.3|12411491.5|14605844.4|15637275.9|16893583.0|17601092.4|20668181.0|218072.5|1439183.4|5055080.6|9168968.7|12205869.4|15586277.6|16993248.2|19074258.2|21555084.7|23376814.1|29093367.0|bitstamp|3441|BTC_USD|39455.65|0.077555|5783|11|30|49|63|70|77|85|91|97|106|116|8|27|47|54|66|103|112|131|144|156|169|51760.1|665670.8|1155938.3|2695055.8|3142500.1|3675112.3|3869179.0|3884259.2|3884553.4|3969965.8|4124348.1|123720.8|502530.5|751914.0|1637527.7|2095155.0|3739793.4|4405748.5|4725555.5|4961354.2|5231164.4|6398222.2
1643988301|2|2022-02-04 15:25:03|binance|5000|BTC_USD|39425.605|0.000025|8045|159|408|693|975|1242|1808|2374|2942|3441|3949|4417|96|194|343|570|926|2089|2819|3454|4087|4636|5000|988632.8|2484450.6|4897731.2|8114965.0|8586381.9|9932201.6|10941161.9|11580197.1|12653295.3|21898700.1|22754337.3|1146358.5|1627282.3|2768069.6|6437527.4|8533594.7|17728483.6|20199079.0|22266525.2|25668997.8|27622167.5|28908403.7|coinbase|18395|BTC_USD|39445.035|0.000025|1660|45|127|216|302|372|512|664|811|952|1093|1229|42|124|225|285|382|689|946|1169|1379|1577|1776|479106.7|2695263.1|6835298.6|7310887.2|7716635.6|7973260.7|8763416.9|8990070.1|9041734.8|9257946.0|9710225.2|560218.3|1170940.6|2026815.1|8581518.4|13568346.6|20604649.1|21155278.9|21371316.3|22293356.1|22508754.0|26813155.3|bitfinex|2500|BTC_USD|39457.5|0.022809|20048|13|59|97|120|146|182|239|281|322|367|400|23|68|100|130|162|243|299|363|422|486|558|270243.0|3939631.1|6912651.4|11552608.9|14131020.4|15829708.6|17789017.8|18975418.1|19890266.5|20607534.9|23676220.2|535201.5|2446687.5|6519261.2|9538730.5|12233408.4|14694216.4|16788091.5|18132252.5|21492349.5|23713491.3|27375035.6|bitstamp|3443|BTC_USD|39434.405|0.056321|17785|8|28|53|64|71|78|87|92|100|110|118|13|34|59|64|78|108|121|137|151|163|176|53326.8|665639.1|1539059.8|2685574.1|3688852.9|3698841.0|3893023.7|3907988.0|3908776.8|3995168.2|4148469.9|214537.4|371294.2|1135600.1|1666481.1|2174183.6|3670988.8|4425939.1|4654747.5|4892709.8|5162498.6|6122754.5
1643988361|2|2022-02-04 15:26:03|binance|5000|BTC_USD|39436.925|0.000025|16878|74|337|646|932|1208|1773|2351|2922|3426|3934|4404|88|191|350|590|985|2142|2862|3493|4121|4684|5000|523377.1|1585229.3|5049003.0|8043587.8|8815600.6|10185320.7|11259451.3|11880968.2|12466009.2|22191461.6|23151848.0|605510.8|1467160.1|2824281.2|6333133.6|8262840.7|17273049.4|19733070.6|21798115.7|25185392.0|27201292.3|28423350.9|coinbase|18409|BTC_USD|39452.995|0.000025|3111|42|114|221|310|379|520|674|824|967|1103|1242|53|128|210|261|391|712|964|1184|1392|1592|1789|343023.9|1433135.1|6979181.2|7497325.9|7580168.7|8427585.9|9153779.3|9524154.3|9577451.8|9792793.9|10272431.0|582754.4|1450857.4|3313526.9|8645431.7|13736430.5|20454558.4|20966070.3|21157764.4|22049555.2|22273351.6|26570483.2|bitfinex|2500|BTC_USD|39475|0.020266|13960|16|63|115|147|183|236|300|346|388|434|475|25|68|113|141|175|254|313|376|433|497|570|364013.7|3643364.3|7987440.7|10917713.1|12296980.1|14451761.0|15781620.7|17203613.6|17745943.3|18863358.1|21935142.5|140462.4|2003897.8|7134669.1|9669999.5|10809407.4|13668979.0|15527761.2|17404892.4|20112606.7|22284309.6|25954618.7|bitstamp|3441|BTC_USD|39433.335|0.116881|27998|8|31|54|64|71|78|86|91|99|109|116|5|24|46|49|63|92|105|121|135|147|160|133065.8|408232.0|1453884.1|2558276.2|3680141.1|3695309.4|3890392.1|3905356.3|3906145.1|3992536.6|4030660.6|160669.4|280107.7|1098107.5|1551831.3|2376317.2|3520456.2|4275406.5|4504214.8|4742177.1|5011966.0|5972221.8
1643988421|2|2022-02-04 15:27:03|binance|5000|BTC_USD|39573.015|0.000025|17178|100|184|378|713|983|1565|2131|2724|3264|3788|4283|121|316|574|1077|1636|2520|3192|3838|4426|4964|5000|904986.7|1767734.3|3158265.6|6287221.9|7342858.5|10953159.2|11954578.5|12521143.8|12968356.9|22829705.2|24014256.9|1041796.7|1623784.0|5264882.2|8018905.4|10446632.4|18723222.6|20786678.8|24161958.9|26489124.1|28283192.7|28328661.7|coinbase|18487|BTC_USD|39596.17|0.005000|292|33|116|206|263|341|479|637|791|937|1075|1215|43|103|198|384|533|804|1031|1261|1463|1651|1848|763180.0|1587552.2|3862076.9|7536920.9|7663470.1|8272267.5|8927751.0|9553944.0|9804323.7|9860032.9|10068075.8|511311.6|1014546.7|7218487.3|12894062.8|14348848.0|19872555.8|20074752.5|20979683.3|21225455.2|21792089.8|26752841.1|bitfinex|2500|BTC_USD|39556|0.015168|11577|21|60|103|139|171|224|279|335|378|425|473|12|58|112|149|198|266|331|391|457|518|590|495843.3|2487568.8|8035569.5|10510303.3|13613925.8|16321581.4|18058685.3|19109715.8|20500072.6|21393915.5|24431149.6|305666.5|2267917.1|6571431.5|9868530.8|12659597.6|16350475.9|18324243.6|21121869.8|22404890.2|25059551.7|30023011.4|bitstamp|3443|BTC_USD|39560.19|0.036097|70010|5|34|49|54|63|76|82|89|95|105|113|6|25|41|56|68|92|107|125|133|146|157|23062.5|667574.4|885340.2|1477056.8|2143151.8|3302009.0|3492734.6|3502052.1|3517037.9|3602907.9|3604214.2|148656.2|290777.9|930471.5|1431648.1|1862341.8|3197277.5|4083630.7|4327731.2|4542061.5|4789123.0|5749866.6
1643988481|2|2022-02-04 15:28:03|binance|5000|BTC_USD|39649.545|0.000025|28392|72|160|330|622|939|1510|2078|2653|3229|3733|4257|76|155|650|1235|1852|2555|3203|3819|4394|4971|5000|972393.9|1809514.9|2986998.0|6306831.7|7549607.3|11493416.7|12183019.8|12665272.2|13310403.1|13798386.7|23638869.5|569760.6|1096280.5|4948332.7|7910660.1|14823103.4|17916347.2|20177921.4|23586352.3|25559525.5|29336273.3|29438935.1|coinbase|18455|BTC_USD|39665.845|0.000025|2578|37|117|184|212|263|420|562|712|865|1007|1148|29|75|281|463|619|877|1103|1315|1514|1710|1910|505074.1|2413472.7|6903198.1|7009394.9|7519000.5|8155332.7|8593454.6|9183057.2|9544145.4|9619134.8|9859216.8|577788.4|1254279.5|2692564.7|9242574.7|14650045.9|19815594.0|19990594.5|20888120.7|21141489.7|25487076.1|26843707.2|bitfinex|2500|BTC_USD|39688.5|0.012598|13741|18|59|112|147|179|235|283|345|389|430|476|19|61|122|168|210|273|340|405|470|542|603|244260.7|1849648.2|6709428.9|9470098.9|11775661.6|14616136.3|15991095.8|17488419.4|18815552.5|19691172.2|20610927.5|203343.2|1306405.6|6271172.8|8094264.0|10884189.5|12726234.4|15677455.5|18138656.6|19956187.9|22787232.3|27484885.8|bitstamp|3445|BTC_USD|39643.235|0.085689|7020|5|35|49|52|59|70|77|86|92|99|110|12|36|59|75|95|107|126|139|150|163|171|49855.8|698314.8|1016870.7|1170657.5|2199406.0|2934422.7|3466034.9|3670777.1|3685857.3|3686544.6|3773037.6|180953.2|552744.3|1408310.5|1866517.2|2882159.5|3965112.8|4285004.5|4521207.7|4758696.7|5925754.4|5943924.3
1643988541|2|2022-02-04 15:29:03|binance|5000|BTC_USD|39578.475|0.000025|19534|99|259|509|852|1115|1725|2305|2899|3442|3965|4463|109|202|418|976|1548|2461|3142|3787|4379|4919|5000|599510.7|1484145.5|4863314.5|6593016.3|7305313.2|11243457.9|12039525.1|12641521.2|13017285.2|22681903.1|23979864.5|1210394.5|1703224.4|2482294.8|6713938.4|9522208.6|18036738.5|20299382.0|23679179.9|25998037.4|27855674.1|28041405.7|coinbase|18433|BTC_USD|39609.185|0.000025|3758|47|124|175|212|289|425|582|739|880|1022|1165|42|102|240|442|602|862|1083|1314|1508|1702|1903|513544.2|1275003.2|7831387.1|8189997.1|8666121.9|8898787.9|9342272.2|10066346.4|10317521.9|10388011.6|10638909.5|390778.3|1222216.9|8728074.2|10069550.6|15758443.9|21409630.7|21613507.3|22499659.5|22741611.2|23401184.4|28307013.5|bitfinex|2500|BTC_USD|39609.5|0.037870|13752|17|60|111|141|175|231|278|339|380|427|472|19|63|110|164|211|280|344|412|477|546|611|477778.0|3516401.9|8329580.9|11539235.3|13843508.9|16298888.0|17485204.5|18644613.5|20006703.3|20858231.0|23924504.0|364159.0|2256808.4|5559738.3|8566180.4|12390397.8|14980367.9|16580443.7|19403584.7|22107112.1|23479623.6|27036896.7|bitstamp|3445|BTC_USD|39577.755|0.040806|7187|12|39|51|56|63|76|82|90|96|104|112|13|33|56|74|88|111|127|144|151|166|175|112417.2|776933.4|1135605.3|2098449.8|2670865.8|3654116.4|3676343.6|3765093.8|3780079.6|3796852.7|3798169.0|284048.8|492219.2|1085806.2|1639450.2|2544120.5|3372799.0|4263697.0|4596714.7|4811004.5|5637958.9|6018809.6
1643988602|1|2022-02-04 15:30:03|binance|5000|BTC_USD|39513.135|0.007567|26338|78|267|636|918|1215|1815|2387|2966|3498|4041|4511|52|103|233|575|1148|2209|2876|3546|4133|4684|5000|839527.0|1815590.6|3662090.2|6510145.1|9899643.9|11139805.6|12817694.7|13115157.4|13680661.9|23459070.9|24475599.3|372772.4|970046.9|3838977.2|6493340.6|8623897.3|17216819.0|19167826.2|23197929.1|25027606.3|27173519.0|29737648.8|coinbase|18443|BTC_USD|39526.815|0.002049|3039|49|134|207|278|360|495|656|804|947|1080|1224|30|88|195|320|498|790|1028|1256|1467|1659|1854|377741.3|1113176.9|2792959.8|7089036.9|7385988.7|7906039.6|8183815.9|9005047.4|9109002.5|9331741.8|9862523.3|325738.5|823302.8|7190467.9|7880882.3|13152561.4|19896281.7|20251509.0|20725347.5|21407595.1|21912234.7|26802006.8|bitfinex|2500|BTC_USD|39544|0.030346|2060|13|55|112|146|174|232|290|345|386|434|480|15|52|97|136|183|256|322|390|461|526|598|250380.7|2540663.5|9085593.0|11800121.1|14545254.2|16979073.4|18357854.3|19954605.2|20787024.3|21113298.4|24803249.4|407742.6|1874328.6|5563408.3|8882282.9|11797699.4|14223462.6|16053896.0|19409472.4|21204813.2|23446730.6|27126961.8|bitstamp|3441|BTC_USD|39512.59|0.085137|19108|7|35|48|55|62|73|80|87|95|102|109|8|35|47|61|77|103|114|135|141|154|165|103941.8|404862.4|825884.3|2247781.8|2837460.1|3699490.2|3730565.5|3810389.2|3825865.6|3842267.3|3843540.4|136633.9|477337.5|1186348.1|1507531.0|2252413.8|3385107.6|4351179.4|4696347.3|4697472.6|4935812.0|6102019.3
1643988661|1|2022-02-04 15:31:02|binance|5000|BTC_USD|39440.125|0.000025|30913|43|108|313|615|913|1500|2084|2669|3178|3702|4184|65|204|408|645|1089|2289|3012|3650|4282|4858|5000|384462.1|1173791.6|3185122.9|5943982.5|6749183.8|9991277.0|11409718.3|11935191.2|12411701.6|21794467.4|22719340.4|491496.7|1603562.9|2606516.8|5810660.0|9011845.7|17891614.1|20664544.3|22746076.2|26266045.0|28253333.4|28418598.3|coinbase|18387|BTC_USD|39481.3|0.033079|20908|24|78|164|252|327|465|624|778|921|1053|1198|23|94|211|264|439|748|1006|1226|1440|1631|1833|401393.8|1283469.9|7059341.1|7464483.2|7616002.5|8608906.4|9454312.4|9850352.0|9926893.1|10167618.3|10665825.9|193405.4|786075.0|3303853.0|7583562.5|12749973.1|19884832.6|20530493.5|20679392.2|21576920.6|21825670.4|26141002.3|bitfinex|2500|BTC_USD|39509.5|0.002531|17494|17|59|108|137|176|235|298|345|390|440|480|21|65|122|150|202|276|334|402|477|542|617|205432.5|2882091.0|6818966.4|8550100.7|12058360.0|14223976.4|16638324.9|17698331.2|18695358.3|19446514.2|22531230.6|330147.0|2035144.0|5393304.8|8219770.2|11442509.2|14223914.4|16276578.8|18340767.4|21385129.1|23425918.9|28518687.1|bitstamp|3424|BTC_USD|39481.7|0.091992|28032|9|20|29|39|46|58|67|73|81|89|96|8|23|34|45|61|90|101|121|130|142|154|110817.7|227843.8|663347.8|2169316.8|2536081.3|3514221.9|3788461.0|3788852.0|3804328.4|3820751.6|3859828.6|109670.8|241818.0|605625.5|1230406.7|2102986.5|3223879.2|3986513.0|4218798.3|4536387.8|4773909.4|5940934.5
1643988721|2|2022-02-04 15:32:03|binance|5000|BTC_USD|39531.775|0.000025|12917|95|207|389|640|955|1566|2143|2727|3267|3812|4289|139|297|584|1022|1607|2614|3273|3934|4534|5000|5000|1467586.8|2179190.7|3964667.2|5839716.6|8657967.5|11791985.7|13509256.8|13806340.4|14305540.5|23778195.2|24820467.5|1184149.5|1711804.8|5321579.8|8590513.1|10935931.9|19185448.8|21122614.8|25156050.4|27555993.2|28673652.2|28673652.2|coinbase|18464|BTC_USD|39555.895|0.000025|1649|46|106|192|272|355|495|654|803|944|1080|1228|56|155|232|380|553|843|1070|1305|1504|1698|1896|754594.7|1377316.9|3623957.5|8130771.5|8192298.8|9078151.5|9354174.1|10031974.8|10267505.5|10543022.4|11051787.3|637144.1|1536603.2|7681042.7|12824760.2|14302349.6|20409787.0|20714282.3|21551833.8|21840202.7|22395495.9|27322692.6|bitfinex|2500|BTC_USD|39561.5|0.017694|204812|20|64|108|141|171|233|285|346|388|438|482|21|68|111|151|199|267|334|400|473|535|610|533306.2|2833951.0|9358204.8|11879690.3|14771926.2|18160891.0|19311114.5|20698108.7|21690672.9|23008737.1|26061077.9|735465.5|2909144.9|6581979.4|10055781.2|13515722.2|16057792.9|18023437.6|20973960.8|22789949.7|24989046.7|30015133.7|bitstamp|3456|BTC_USD|39545.12|0.036212|31341|17|43|63|69|77|89|94|103|110|118|126|11|40|54|72|83|107|118|139|146|161|171|161430.8|791521.8|1275532.6|2445833.1|3062508.1|4275323.3|4297450.5|4386300.7|4401384.1|4418167.2|4419473.5|175345.1|807496.1|1473835.1|2484305.4|2733911.1|3813221.7|4691190.8|5036267.4|5249032.6|5498591.7|6459294.2
1643988782|1|2022-02-04 15:33:03|binance|5000|BTC_USD|39598.665|0.000025|102539|77|179|342|524|806|1427|2031|2620|3184|3703|4198|136|361|669|1245|1810|2668|3323|3968|4555|5000|5000|959339.8|1935178.2|2700025.3|4461049.8|6127822.9|9455531.8|12958496.9|13993646.7|14620077.2|15504477.4|24652914.0|462274.2|1181190.6|5801143.8|8583811.7|10862357.6|19155485.6|20934577.0|24368447.3|26639382.7|28048381.4|28048381.4|coinbase|18482|BTC_USD|39616.915|0.017896|6830|38|91|194|260|340|484|638|792|936|1075|1221|63|134|229|414|581|837|1072|1295|1490|1686|1888|525313.0|1222413.8|2483203.8|7456597.2|7831300.1|8269641.1|8741161.3|9457625.0|9758765.2|9848485.6|9929883.6|508937.5|2446506.6|6955249.6|12516666.4|18048197.0|19304763.1|19541446.7|20452867.4|20669511.5|24944051.4|26279266.6|bitfinex|2500|BTC_USD|39625|0.025237|67509|20|58|105|141|168|229|277|339|384|430|483|23|64|112|166|212|277|341|411|479|550|618|682894.2|2505665.8|7514441.6|12684578.1|13781564.1|16485775.0|18078792.9|19816398.4|20781666.3|21473010.3|24173704.5|442020.3|1754780.2|8202833.7|10564803.4|13225837.6|15779414.8|16732078.1|19857335.6|22325391.8|24202058.8|28472974.3|bitstamp|3444|BTC_USD|39600.245|0.103105|5789|8|34|47|51|59|72|78|88|94|102|110|11|31|47|67|81|99|115|130|139|152|161|81680.0|758571.3|1199747.7|1320461.8|3187487.3|4211155.1|4217676.1|4323793.1|4338778.9|4355552.0|4356868.3|141671.3|749616.7|1601462.9|2490925.6|3256749.4|4145075.4|4591202.1|4919175.1|5135758.6|5960419.3|6341270.0
1643988841|1|2022-02-04 15:34:02|binance|5000|BTC_USD|39665.835|0.000025|5671|68|170|309|541|781|1383|1994|2586|3157|3684|4214|88|330|882|1466|2051|2733|3398|4004|4572|5000|5000|475647.0|1156433.4|2498964.3|5967362.3|6600320.3|10138699.7|13386207.2|14654009.4|15247469.2|15753084.4|25140182.6|1539104.7|2355031.6|7551743.0|10623856.0|17365355.4|20626585.0|22683966.6|26075614.7|28155996.6|31247874.3|31247874.3|coinbase|18464|BTC_USD|39684.835|0.021091|1339|41|101|178|225|269|427|569|724|872|1016|1152|34|138|347|503|664|923|1149|1366|1554|1755|1957|875272.9|1546021.1|3770536.3|7374671.6|7765411.7|8405822.9|8874224.1|9510909.5|9904993.3|9984852.0|10074521.7|360921.6|1140697.4|3934676.6|9112093.9|18677453.1|19741736.5|19923509.7|20801127.9|21042556.2|25361048.1|26657720.0|bitfinex|2500|BTC_USD|39698.5|0.042823|8815|21|58|100|134|169|222|277|337|386|426|479|16|57|120|167|202|265|337|408|474|548|614|389119.0|2456250.5|6558508.6|9698544.7|11984713.0|14375099.6|16565318.9|17906055.8|19404928.6|20283710.8|22230103.2|393333.5|2405457.2|8053242.8|10143852.7|12605657.1|15800979.1|18500691.4|21347231.9|23210877.2|25563640.2|30275567.4|bitstamp|3436|BTC_USD|39679.82|0.095061|18059|12|31|39|48|52|62|72|80|85|93|101|11|32|59|78|95|107|128|136|148|160|171|257350.5|719363.0|973378.7|1981687.5|2418888.6|3233719.1|3978198.4|4084099.5|4084390.5|4099867.0|4116290.1|122847.7|538683.1|1875365.8|2897776.3|3610970.2|4425383.2|4660461.1|4975258.0|5212779.7|6379804.7|6418769.1
1643988902|2|2022-02-04 15:35:04|binance|5000|BTC_USD|39757.955|0.000025|38099|72|187|307|484|728|1283|1910|2497|3107|3649|4192|186|612|1230|1838|2183|2868|3535|4141|4695|5000|5000|786637.9|1636719.0|2076980.7|5535364.9|9212745.9|10514932.3|13811274.7|15221301.2|15557586.6|16208286.8|25822167.4|1299310.5|3571826.8|8070190.1|15092281.3|17082792.6|19855728.3|23367889.8|25745761.6|27276587.9|29830047.8|29830047.8|coinbase|18524|BTC_USD|39783.735|0.000025|17890|54|114|213|265|290|415|560|716|865|1009|1147|95|256|417|579|712|948|1177|1382|1569|1775|1964|1028585.0|1460169.2|2401834.5|8214584.3|8490274.0|8923441.7|9416878.6|9583137.7|10271835.1|10504426.6|10615628.3|1077056.0|3797681.9|9158980.2|18806760.3|19665777.4|19922125.5|20805510.3|21072829.2|21632519.5|26591349.2|26874700.4|bitfinex|2500|BTC_USD|39777.5|0.007542|12666|15|55|103|136|171|227|280|328|388|433|485|22|67|131|173|204|276|350|420|489|558|625|296266.0|1864367.1|3189578.2|6671416.6|9388240.7|11973688.6|14645253.6|15402325.6|16673364.7|18367282.6|20484122.3|766160.4|2392381.7|7473915.7|9426177.9|11689587.1|14468470.2|17734486.8|19291891.4|21343014.6|23598189.6|28172794.8|bitstamp|3453|BTC_USD|39747.795|0.082797|10204|12|37|51|61|63|74|84|90|99|106|114|10|37|58|82|87|101|119|127|141|152|165|160335.6|434320.7|980097.3|1717891.5|2165781.5|3214058.1|4076599.3|4098826.5|4210418.1|4225501.5|4242284.6|308790.9|762510.1|1956711.4|3472021.2|3614113.5|4504385.9|4851334.2|5066485.9|5313658.5|6274402.1|6306180.5
1643988961|1|2022-02-04 15:36:02|binance|5000|BTC_USD|39628.815|0.000025|34237|103|285|521|796|1053|1662|2262|2823|3398|3907|4412|83|182|378|1039|1693|2476|3125|3775|4354|4947|5000|598903.1|1764885.5|3233717.3|8456920.4|9180315.5|10655353.4|13667864.8|14723107.0|15243024.4|16024822.6|25307382.1|462347.3|1261644.2|3054099.6|7261339.9|14323832.8|17891555.1|20215750.9|23762442.1|25785251.6|29124706.7|29279941.4|coinbase|18481|BTC_USD|39647.945|0.000025|2771|44|120|161|210|299|464|620|770|915|1057|1198|32|86|187|352|534|806|1033|1244|1450|1646|1852|449884.1|2736593.0|8273835.1|8284768.3|8603370.7|9193775.2|9718554.1|10435626.7|10728948.8|10803812.1|10982809.6|363457.3|767111.3|1646717.4|7436356.7|13071741.4|18372287.8|18585059.1|19485298.5|19726927.5|24017994.8|25342986.1|bitfinex|2500|BTC_USD|39673.5|0.012603|6773|18|62|108|140|172|221|272|334|379|420|474|19|62|109|163|202|267|347|416|487|560|625|363124.0|2319488.2|9141571.1|11714793.0|14252282.3|16532371.2|18571633.7|19898426.7|20870130.1|21511693.5|25251029.6|502148.9|2845512.5|5732645.1|8181171.3|9539956.0|13224750.1|16946396.6|19273491.8|21668700.7|24276128.8|27629759.0|bitstamp|3446|BTC_USD|39637.455|0.072583|5154|13|39|53|59|63|73|81|91|96|104|113|10|35|50|67|89|103|122|136|147|160|168|184478.2|720701.4|2019240.6|2746305.0|3217600.0|4109210.9|4285249.8|4414108.2|4429072.5|4429861.3|4447263.4|172985.7|410424.8|988519.8|1444604.4|2636843.5|4260469.6|4580396.9|4919978.2|5157467.2|6324524.9|6342694.8
1643989021|1|2022-02-04 15:37:02|binance|5000|BTC_USD|39568.545|0.000025|38468|153|353|634|895|1179|1799|2389|2971|3509|4038|4535|110|231|402|805|1443|2404|3096|3758|4361|4913|5000|1139989.5|1887521.8|5121652.3|8617006.6|9119820.7|12282258.2|14040481.0|14372718.1|14933094.7|24550578.7|25640327.9|879692.4|1561029.5|3167525.6|6011262.1|9721203.7|18067096.1|20383603.5|23915607.8|26524822.6|28094417.0|28239147.9|coinbase|18467|BTC_USD|39583.475|0.017558|2252|45|123|173|252|352|497|658|808|948|1088|1222|44|112|217|321|500|797|1029|1267|1471|1656|1863|445397.6|2458601.0|7870861.9|7883663.8|8319925.9|8866547.2|9132201.6|9821685.8|10050788.0|10249590.1|10309811.2|440279.2|1102271.8|1901331.5|6969695.1|8082840.4|18555965.1|18767888.6|19657842.1|19919173.7|20472046.0|25450654.3|bitfinex|2500|BTC_USD|39611.5|0.002525|6973|21|66|112|144|174|231|278|337|384|434|482|24|77|112|156|200|269|335|409|481|549|617|657647.9|2650661.6|9125252.2|11615425.7|13417324.4|16310543.0|17031779.0|18341763.4|19704758.5|20572855.7|23672357.0|629838.2|3053046.7|6772928.1|9831593.1|12567989.9|16302733.8|18508748.3|21594638.1|24382883.8|25747119.0|29342096.5|bitstamp|3438|BTC_USD|39577.03|0.077115|15294|14|33|47|53|58|70|75|85|91|99|107|17|41|55|64|77|102|118|136|143|158|167|205062.0|732949.4|1707273.4|2805237.0|3431494.2|4255127.4|4277254.7|4388946.2|4403932.0|4420705.2|4422021.4|317200.7|1024166.0|1175392.0|1860613.1|2756900.1|3845474.7|4732352.6|5065473.5|5279763.2|6106717.7|6487568.3
1643989081|1|2022-02-04 15:38:02|binance|5000|BTC_USD|39546.415|0.000025|37149|64|268|599|872|1166|1789|2377|2966|3503|4045|4526|79|210|390|696|1354|2379|3067|3743|4330|4886|5000|493925.1|1607966.7|5563336.7|8842628.5|9779630.3|12699100.3|14463589.7|14798884.9|15398841.1|25027918.8|26084197.9|693262.4|1620092.1|5035330.4|6718680.8|9883800.4|18514191.8|21001254.9|24782217.0|27474459.7|28958201.4|29150928.0|coinbase|18482|BTC_USD|39566.63|0.014659|4204|34|101|193|281|373|518|686|834|971|1112|1254|25|83|168|273|436|745|972|1214|1415|1603|1802|427432.9|1221410.3|7273703.7|7557475.3|7908127.2|8759243.2|9044123.7|9734776.2|9964877.5|10171408.9|10655350.0|331379.3|836241.4|2667655.9|6876924.8|7931888.1|18074910.2|18372584.7|19302398.9|19545324.3|20113908.3|25095436.3|bitfinex|2500|BTC_USD|39565.5|0.012637|5947|17|62|111|146|173|227|281|339|383|435|481|22|70|117|147|193|264|334|403|476|539|612|396698.3|2000147.5|7333963.2|11210131.1|11982106.0|14246552.6|15626065.5|17126539.6|18200484.0|19134141.0|22190401.4|429213.3|2872369.1|6253469.4|8658140.7|11095338.3|14313984.0|16592267.2|19528672.6|21317285.3|23553680.2|27213344.7|bitstamp|3440|BTC_USD|39535.265|0.071556|4745|13|36|49|54|61|71|78|86|94|101|110|12|37|50|55|67|93|105|126|134|148|158|150887.0|366244.9|1430705.2|2468455.6|3099183.8|3803461.7|3857180.3|3937280.5|3952757.0|3969147.0|3989453.3|172301.4|463907.5|763319.4|1245002.3|1850005.3|3170353.7|4132612.7|4478499.3|4691367.6|4940108.3|5897682.5
1643989141|1|2022-02-04 15:39:02|binance|5000|BTC_USD|39505.395|0.000025|12980|101|359|669|936|1261|1881|2464|3035|3563|4099|4583|108|229|426|656|1244|2349|3056|3730|4339|4893|5000|678604.6|1707959.9|3305639.0|6396618.4|8951942.3|12142879.3|13874957.6|14157303.7|14878625.9|24363776.1|25412176.2|991878.2|2104519.8|3937535.0|7303507.1|10583576.6|18944506.8|21761722.3|23809131.9|27445863.8|29168300.1|29573284.6|coinbase|18470|BTC_USD|39525.105|0.000025|5036|45|127|217|311|399|542|708|853|994|1127|1272|47|114|216|322|443|756|1003|1234|1447|1639|1835|699343.0|1860973.2|8008980.1|8393827.4|8569825.4|9394024.1|9742732.4|10574958.4|10735463.4|10868454.1|11341239.7|460572.2|1099585.8|7978770.8|8377302.3|8975692.5|19974136.3|20415441.7|20922040.9|21604952.9|22128583.5|27025441.1|bitfinex|2500|BTC_USD|39543|0.015173|14867|23|67|113|151|179|233|291|349|395|446|492|23|72|115|140|191|265|330|401|473|539|612|555227.2|2921532.0|11182276.0|14065316.6|16465143.4|18495917.8|19944921.1|21508359.1|22218104.5|23142577.7|26253734.8|697912.2|2728513.3|6401198.6|9077117.4|12574426.0|15600179.7|17839722.1|20987457.5|22776980.8|25015050.9|30028957.2|bitstamp|3444|BTC_USD|39513.265|0.044112|50495|16|39|49|58|66|74|83|90|99|106|114|12|43|60|63|74|102|113|136|143|156|167|225269.0|772760.8|1362797.8|2860044.6|3490956.7|4191510.5|4245527.1|4325350.8|4347152.7|4363554.4|4383827.5|257009.8|959287.9|1726921.3|1796505.6|2365714.1|3794679.5|4756821.1|5103949.3|5109045.9|5347385.3|6513592.6
1643989201|3|2022-02-04 15:40:04|binance|5000|BTC_USD|39620.835|0.000025|11788|49|146|466|788|1058|1678|2286|2846|3425|3953|4446|102|237|491|1149|1814|2603|3264|3918|4494|5000|5000|712535.1|1501735.1|3053222.4|4960538.9|7762756.6|11131009.1|14510147.8|15623407.0|16224210.3|16920230.2|26261358.6|602172.8|1561229.5|3375324.2|8999521.4|16435815.9|19607518.9|21290998.7|25143668.7|27037369.8|28258135.8|28258135.8|coinbase|18499|BTC_USD|39602.23|0.017979|2995|42|124|218|300|365|512|676|830|972|1113|1255|40|105|202|269|470|744|974|1211|1410|1601|1801|430547.9|1373839.5|8009670.5|8437874.1|8596133.9|9282280.3|9851813.6|10559735.9|10888345.6|10970268.7|11054620.7|467116.6|1134747.8|3030368.1|7110876.4|8437226.4|18856292.9|19147979.6|20109626.9|20372046.7|20939344.8|25897766.7|bitfinex|2500|BTC_USD|39639.5|0.002523|32022|20|54|100|143|180|231|286|344|391|439|491|28|74|117|169|210|275|346|412|484|555|620|612431.5|2449288.7|4186912.6|12929836.5|14933102.5|16713054.4|18482232.8|20059791.0|20872245.3|22327288.8|24261506.9|228752.9|2606657.9|6392290.0|8729264.2|11131089.7|13788395.7|14799295.7|18113021.6|20587449.1|23389146.6|26738564.9|bitstamp|3453|BTC_USD|39595.96|0.034296|3960|13|37|54|64|73|82|87|97|103|112|120|16|38|53|64|79|101|116|135|144|157|165|117801.2|398673.7|1192220.1|2450419.3|3519807.2|4339815.9|4344956.8|4473815.2|4488801.0|4511899.5|4513215.8|242153.8|852806.0|1278697.4|2248661.9|3148292.6|4310212.2|4747532.6|5086223.6|5302807.1|6127467.8|6504371.8
1643989261|1|2022-02-04 15:41:02|binance|5000|BTC_USD|39620.625|0.000025|9289|87|204|518|828|1092|1716|2328|2886|3467|3995|4484|113|274|556|1184|1852|2642|3307|3964|4539|5000|5000|1114323.2|1623614.1|3997144.5|6739728.4|7299573.1|10755388.0|14071867.4|15207037.7|15781642.3|16467574.7|25820994.1|1014981.6|2356090.0|3810574.7|9562755.3|16571389.0|19714522.3|21393907.8|25264656.0|27144151.5|28224949.4|28224949.4|coinbase|18489|BTC_USD|39638.945|0.009309|3905|54|124|194|258|329|474|632|788|939|1079|1219|24|93|198|331|517|787|1020|1233|1432|1638|1841|1061393.9|1856192.6|3969033.7|8973627.5|9221418.6|9703549.0|10231892.5|10976677.1|11333977.7|11386316.6|11500208.2|140233.3|739078.1|6357721.3|7444153.3|13098757.6|18134014.8|18298023.9|19265264.1|19498529.2|23801069.5|25371781.6|bitfinex|2500|BTC_USD|39651|0.045396|26262|14|60|108|138|179|233|286|348|396|443|496|26|72|110|166|209|273|346|412|480|550|616|165052.1|2969212.9|11661023.0|12699966.1|16545053.5|18230136.6|19806594.8|21372294.5|22588995.3|23643631.9|25580587.8|711408.2|2996641.9|7343859.1|11950064.4|14441698.3|16696598.8|19411147.6|22095792.1|24134527.1|26416657.6|30252001.4|bitstamp|3457|BTC_USD|39620.66|0.016406|22466|11|44|57|63|71|83|89|100|107|114|123|18|45|59|71|93|109|126|142|153|166|173|141160.8|802005.5|1306999.9|2347855.0|3026181.7|4355820.7|4362296.6|4491255.0|4506342.3|4513333.5|4530735.6|430917.7|1017679.1|1425221.6|1982893.1|3329806.3|4603841.8|4833774.3|5166048.6|5403516.2|6363772.0|6584796.5
1643989321|2|2022-02-04 15:42:03|binance|5000|BTC_USD|39628.455|0.000025|24186|99|247|556|880|1141|1759|2377|2939|3528|4053|4539|135|338|646|1291|1940|2730|3387|4040|4626|5000|5000|872390.7|1934926.2|4536321.9|7560400.3|8203437.7|11404775.4|14736532.9|15278808.9|15951569.6|16603466.9|25933968.0|1048077.8|2103261.9|6054660.6|9554484.9|16730785.9|20107542.9|21868244.8|25733107.2|27651722.3|28614599.9|28614599.9|coinbase|18497|BTC_USD|39646.915|0.000025|4047|46|120|194|254|331|479|637|789|938|1082|1222|49|122|226|368|557|821|1052|1262|1468|1667|1873|842674.6|1896275.1|4266668.6|9317310.2|9560242.5|9837754.9|10300250.5|11123351.1|11415479.0|11471496.5|11585749.2|508671.9|1265569.1|6949253.9|8189374.5|13916675.1|18859870.2|19021005.9|19987129.1|20228820.6|24527354.9|26099302.0|bitfinex|2500|BTC_USD|39659.5|0.007564|19597|28|65|106|140|175|231|284|345|393|441|494|30|77|116|170|212|271|344|407|478|546|614|941069.8|2990939.2|11530393.3|14260983.0|16282600.1|18329133.0|19836527.2|21375709.4|22629056.8|23680334.0|26820565.5|525991.9|2781513.7|7274023.7|12257450.1|14315254.0|16573682.3|19276256.2|21967872.2|24004653.9|26310213.2|31165660.0|bitstamp|3449|BTC_USD|39627.03|0.087819|13363|17|38|50|56|64|74|83|93|100|107|116|13|39|54|68|87|103|120|136|147|160|167|543695.9|834772.5|1305753.8|2346608.9|2941000.7|4101076.7|4279060.0|4407918.4|4423005.7|4429996.9|4447399.0|165547.4|530995.2|1272005.6|2042493.7|3184251.7|4458287.1|4688219.6|5020493.9|5257961.5|6218217.3|6439241.8
1643989381|1|2022-02-04 15:43:02|binance|5000|BTC_USD|39571.415|0.005686|6880|80|272|650|915|1198|1824|2416|3008|3558|4099|4585|87|215|482|923|1533|2495|3197|3865|4468|5000|5000|380587.5|1922367.0|5742265.7|6799584.4|7433264.8|12567679.0|13904848.7|14286473.7|15040741.6|24458536.8|25671696.0|1170692.8|1934784.9|3805069.9|7570677.9|11120213.0|19683662.3|21645804.8|25526839.1|27695435.0|29200960.0|29200960.0|coinbase|18463|BTC_USD|39590.695|0.007350|396|44|118|186|268|331|477|644|800|940|1080|1224|42|106|225|300|486|778|1013|1243|1447|1637|1841|775757.3|1800721.2|8531974.0|9375461.1|9525036.6|9703242.6|10244582.4|10980749.4|11284610.3|11403885.0|11449159.2|351485.3|1014019.8|2924590.5|7147534.5|8553842.8|18629423.4|18914717.5|19870081.9|20136788.2|20698553.5|25666402.2|bitfinex|2500|BTC_USD|39615|0.005049|4144|23|71|121|150|185|244|292|349|400|450|501|31|80|130|181|228|292|357|431|504|572|639|562557.1|3540470.6|7783302.9|10628758.0|13584823.4|15750696.8|16964311.1|18248037.3|19433922.8|20893985.7|24163843.7|417068.9|2415056.6|6181199.2|9850231.9|13326578.5|15570020.4|17316782.7|20300711.7|23109722.4|24946384.5|29206780.4|bitstamp|3457|BTC_USD|39586.095|0.070252|25694|20|43|60|67|75|86|92|102|109|117|124|11|39|54|62|74|98|114|134|141|156|164|317555.8|862488.8|1909874.6|2994049.9|3627658.5|4447972.1|4472043.7|4583735.3|4605046.5|4621819.6|4623109.9|200651.3|460174.9|1272780.4|1880035.2|3041764.9|3763866.0|4650743.9|4989693.3|5203983.0|6030937.5|6407841.5
1643989441|1|2022-02-04 15:44:02|binance|5000|BTC_USD|39369.325|0.009881|5170|50|165|313|595|912|1538|2160|2717|3260|3759|4263|74|230|469|737|1038|2036|2980|3667|4333|4928|5000|267116.7|988345.6|1258951.6|1985665.5|4939076.6|8465737.9|9508956.4|10406805.2|19656193.4|21156755.4|21553662.1|623425.5|1452601.9|2066628.3|5434825.1|7235730.2|12432825.2|20318231.8|22602226.4|26449757.9|28699308.5|28746872.3|coinbase|18402|BTC_USD|39377.74|0.013713|1053|40|111|255|342|420|584|740|888|1028|1169|1318|26|82|178|239|325|602|900|1135|1378|1575|1765|410536.4|1011429.1|6724574.2|7140322.6|7823372.9|8417276.1|9348035.9|9666339.5|9792213.6|10228144.9|10447480.6|125554.4|723480.7|2408271.1|7452736.3|7659092.5|13504392.5|19459652.1|19784663.5|20742344.2|20982634.2|21550519.5|bitfinex|2500|BTC_USD|39425|0.035510|20080|16|60|105|142|173|234|298|353|407|459|496|11|48|98|142|166|258|324|384|455|527|596|206741.4|2597046.4|3698141.2|11249428.9|13009066.8|15123315.6|18539102.7|19621310.1|20302879.5|21122225.3|23251578.1|46578.0|1143014.9|4981190.5|7091802.0|8986161.9|13246303.1|15889427.3|16829022.9|19894573.5|22368154.0|26245367.5|bitstamp|3434|BTC_USD|39389.12|0.107441|9039|7|25|46|57|64|69|78|85|94|103|111|3|25|43|56|64|84|105|120|140|147|162|72375.5|254472.5|727156.9|1955679.7|2200705.5|2207510.4|2645866.9|2828311.5|2851410.0|2921483.4|3013415.8|28106.0|331839.0|829876.6|1205600.9|1933797.5|3215584.6|3652182.1|4102104.2|4441053.6|4655343.3|5482297.8
1643989502|1|2022-02-04 15:45:03|binance|5000|BTC_USD|39372.02|0.014782|5883|86|192|287|578|900|1538|2158|2728|3267|3768|4271|120|326|581|850|1157|2167|3099|3785|4448|5000|5000|775437.8|1310904.2|1998174.6|4451030.7|7493728.4|10946259.6|12006132.0|12824415.1|22203690.0|23290029.1|23687069.6|621098.0|1612336.8|2853687.7|7897522.6|9704221.3|15322659.9|23286309.5|25545886.5|29350457.2|31576260.4|31576260.4|coinbase|18445|BTC_USD|39386.64|0.023460|2714|28|106|268|373|449|617|778|922|1062|1208|1352|39|135|213|260|351|643|936|1173|1408|1616|1800|208169.0|1172664.1|3219457.3|6643434.0|7163924.9|8264349.1|9032670.9|9295445.9|9413691.1|9451339.1|10087009.1|224372.4|1154763.6|7057174.9|7426480.6|7873054.2|13432448.6|19350244.4|19675374.1|20632896.0|20898575.4|21449856.8|bitfinex|2500|BTC_USD|39403|0.025379|16595|24|71|122|162|191|254|322|373|424|475|512|14|62|108|145|175|254|315|380|450|520|580|363202.5|2593593.3|4110123.9|11269794.5|13800943.3|15913435.5|18417516.7|19693118.3|20263129.0|21785631.2|23139146.2|299599.5|2692184.2|7981533.0|9173076.4|12439048.8|15728458.3|17555602.1|18705097.7|21840456.6|24497131.5|25921107.3|bitstamp|3446|BTC_USD|39371.995|0.094560|21980|8|35|56|67|74|82|90|99|107|118|126|3|30|46|56|63|83|106|120|140|149|162|79923.9|682699.2|1246886.4|2146255.7|2399330.0|2805265.4|2846999.8|3035869.8|3052642.9|3232855.1|3304712.0|48920.5|315975.7|824754.1|1464917.0|2117932.1|3406272.2|3964775.2|4414172.7|4749752.3|4968039.5|5215101.0
1643989561|1|2022-02-04 15:46:02|binance|5000|BTC_USD|39344.285|0.000025|4314|61|200|378|716|1050|1693|2311|2861|3394|3891|4400|92|262|519|754|1067|1994|3010|3671|4340|4942|5000|341066.1|1310764.9|1934860.7|4513227.7|7663217.2|11632455.8|12363356.8|13194826.1|22749827.3|23781469.9|24235000.9|640895.4|1622966.0|2863512.3|6467275.7|9760922.7|14673616.3|22774914.2|25047663.2|28936079.9|31288656.6|31307835.4|coinbase|18400|BTC_USD|39341.125|0.000025|3710|24|120|289|364|442|610|764|910|1045|1198|1344|37|112|205|259|336|593|913|1154|1392|1598|1791|155966.9|1126405.3|3551138.5|7008781.0|7730165.2|8472937.4|9278145.8|9496080.9|9666938.9|10142312.7|10336891.9|397506.1|963211.4|6700716.5|7125523.6|7350881.9|12394018.4|19035018.2|19378647.8|20300549.1|20581853.3|21145469.4|bitfinex|2500|BTC_USD|39335|0.040676|19792|25|72|118|156|186|254|311|362|412|462|494|18|50|99|126|158|223|289|346|419|489|552|297335.1|2773827.5|10498954.6|11975918.6|14037664.7|16336746.0|18188905.9|19351179.2|20074733.4|21182139.8|23498427.8|228803.7|1789138.9|9329714.6|10112055.7|12285855.2|15384493.6|17325591.7|19859067.2|23007029.1|24869865.6|28430286.8|bitstamp|3433|BTC_USD|39327.99|0.090419|20204|11|34|48|58|64|73|80|88|96|106|114|5|33|52|61|68|88|114|123|146|155|168|128260.0|777568.9|1349163.9|2130396.4|2682855.6|2940057.8|2950222.3|2972002.7|3078434.4|3168595.0|3243100.7|53068.9|437122.8|1041024.9|1580321.7|2107188.8|3400085.5|4118987.8|4555863.6|4902991.8|5119754.6|5364474.9
1643989621|2|2022-02-04 15:47:03|binance|5000|BTC_USD|39333.13|0.012102|9834|76|203|439|770|1119|1752|2380|2938|3471|3969|4482|113|263|521|744|1058|1972|3012|3676|4349|4935|5000|473362.0|1097750.1|2271023.3|5337194.9|10948172.0|12830398.8|13596141.8|14369798.3|24003500.8|24998031.3|25598739.4|1283983.0|2014692.2|4757197.7|6448321.5|10560593.7|15620186.9|23643691.5|25822581.0|29746442.5|32063209.6|32110285.6|coinbase|18419|BTC_USD|39332.605|0.000025|15922|40|144|314|389|472|636|787|932|1071|1221|1372|41|124|214|267|341|591|904|1152|1385|1596|1787|426336.8|1471713.2|3432830.7|7361941.6|7776002.6|8437354.6|9298913.7|9540865.1|9706188.1|10189628.6|10384509.8|423100.0|1190286.3|7146590.2|7757831.2|8111411.2|12703796.7|19250766.6|19617736.9|20134666.3|20821239.1|21343826.9|bitfinex|2500|BTC_USD|39347|0.020332|21154|21|67|112|145|177|247|302|353|405|452|484|27|67|107|138|169|231|299|357|425|494|557|385637.4|2816242.6|9145259.2|10924565.9|13811799.8|15908495.3|17304906.9|18626403.3|19665882.2|20819396.1|24350878.1|840033.4|2969982.3|7918553.9|11478461.7|12522912.9|15144110.7|17215385.1|19774356.8|23112092.9|24439318.9|29253385.5|bitstamp|3451|BTC_USD|39338.655|0.083862|11417|12|34|55|67|76|87|93|104|113|123|131|8|34|48|56|65|84|107|116|139|148|162|123135.0|730778.4|1306926.8|2193233.5|3309720.2|4376198.7|4386341.8|4424358.0|4531086.8|4621247.3|4695753.0|255281.1|847191.0|1218430.4|1845589.1|2787448.3|3642448.9|4238846.9|4675722.7|5022850.9|5239613.7|5488354.4
1643989681|1|2022-02-04 15:48:02|binance|5000|BTC_USD|39386.845|0.000025|41904|57|151|355|650|968|1624|2238|2816|3367|3854|4373|104|315|577|853|1167|2196|3123|3800|4452|5000|5000|548864.6|1270175.1|2587175.8|5819369.0|8969517.8|12798259.3|13805444.4|14615013.3|15692801.6|24746905.2|25579956.1|1128851.7|1939892.3|5363767.9|9002472.9|10953815.4|16389986.9|24355306.7|26577211.3|30336496.7|32489973.8|32489973.8|coinbase|18460|BTC_USD|39399.16|0.024011|12324|45|117|272|398|469|636|796|943|1089|1235|1381|45|123|200|265|376|657|937|1176|1407|1611|1797|634105.2|1206909.9|3336643.6|7175227.6|7463459.8|8447071.3|9278605.2|9677558.8|9905760.1|9981332.6|10637207.8|477417.7|1196482.2|7347326.5|7561704.1|7791141.3|13646642.2|19473084.1|19772676.7|20728071.1|20999583.1|21557697.8|bitfinex|2500|BTC_USD|39417.5|0.012685|14396|19|64|123|158|190|253|315|368|420|469|507|22|61|104|140|165|246|307|366|438|507|576|489953.8|2636678.5|5863993.9|11230091.3|14424296.9|16760126.2|18575889.1|19914471.5|20690204.5|21698528.0|24270390.8|469787.5|2863403.9|9146002.8|10874951.1|14062248.4|17324315.4|19982887.9|21316779.7|24558365.6|26819454.7|30788099.0|bitstamp|3451|BTC_USD|39397.705|0.091249|9734|12|37|54|67|74|84|94|101|110|122|130|5|34|53|60|69|89|108|124|143|150|165|153434.8|541054.5|1719302.7|2695430.8|3053825.8|3979970.3|4532374.0|4563474.2|4570783.9|4788158.3|4880090.8|41166.5|375789.3|1561677.5|1750180.5|2789123.1|3754355.7|4105843.6|4556024.2|4894715.2|5109004.9|5935959.4
1643989741|2|2022-02-04 15:49:03|binance|5000|BTC_USD|39451.605|0.000025|10952|86|194|387|634|955|1620|2241|2854|3397|3893|4409|83|201|498|843|1226|2457|3183|3834|4458|5000|5000|813645.0|1136772.1|4639275.1|8061772.2|8740016.3|12645619.3|13666433.9|14533697.4|15275630.0|24463582.3|25366126.2|783885.5|1578864.7|3054246.9|5555176.3|9759754.3|22086253.5|25267558.2|27082673.6|30969391.1|32876933.1|32876933.1|coinbase|18389|BTC_USD|39451.205|0.000025|6879|39|105|189|289|369|528|680|835|981|1123|1269|37|104|222|340|428|727|995|1229|1441|1643|1842|441247.7|1283807.6|7442772.8|7642494.7|8121371.8|8697248.2|9518267.1|10030690.8|10225878.1|10337466.0|10862081.6|413711.3|1027674.1|3099924.4|7861219.1|12545947.3|19204648.4|19897496.1|20099204.6|21065892.9|21304836.6|25649888.4|bitfinex|2500|BTC_USD|39473.5|0.012667|11887|19|67|110|138|175|236|298|348|398|447|490|17|61|112|151|177|265|326|394|457|525|598|306311.8|2909383.9|8486807.2|10239537.9|13287872.8|15498299.7|16628247.0|17375840.7|19083042.3|19831212.1|22242667.6|432358.3|2499885.8|5808552.9|9300665.6|12310312.4|15761656.0|18943754.6|20893673.6|23001616.7|25030500.3|29434267.4|bitstamp|3436|BTC_USD|39456.13|0.073297|7465|8|30|43|51|58|68|77|85|94|104|114|7|33|58|68|75|107|115|134|149|160|173|166097.5|738052.8|1478389.6|2234488.4|2911986.0|3439198.6|4159990.6|4244742.5|4267869.5|4399719.0|4459020.7|68130.3|386255.8|1259156.0|2255038.8|2580710.6|4126036.6|4355035.9|4587172.5|4917283.3|5154772.2|6321829.9
1643989802|1|2022-02-04 15:50:03|binance|5000|BTC_USD|39528.465|0.000025|5946|85|205|383|585|845|1515|2142|2774|3349|3867|4369|92|316|667|1021|1623|2681|3356|4031|4632|5000|5000|721776.8|1795872.9|4806884.7|5976134.4|9352423.1|12755597.3|14427076.8|14901038.9|15695527.2|25209120.9|26211582.8|472620.6|2181153.8|4547975.5|8995812.7|14617115.1|23084372.1|25499485.0|29412235.8|31733067.5|32389929.0|32389929.0|coinbase|18454|BTC_USD|39511.87|0.004353|773|46|110|188|251|361|535|703|856|1008|1141|1292|51|141|263|362|452|779|1034|1265|1478|1670|1865|523685.3|1543886.6|7212724.7|7827694.3|8054394.6|8955937.1|9722639.7|10177577.6|10520420.5|10685650.3|11194040.3|547140.4|1328857.9|3057286.0|7868891.2|12850811.8|19465377.1|19841126.4|19977224.7|20961489.7|21187750.7|25546355.7|bitfinex|2500|BTC_USD|39515|0.005061|67275|26|71|110|145|183|236|304|357|406|457|500|20|64|116|148|190|265|322|393|465|525|600|530663.1|2856011.6|4482420.5|13470509.8|16080890.5|17688824.0|19635969.5|20662543.3|21941999.1|22868680.1|26442879.1|519639.4|2422006.2|7897259.1|11270159.5|14353988.2|17167007.9|20149631.9|23275526.8|24733964.9|26677355.7|31871140.7|bitstamp|3450|BTC_USD|39516.53|0.099098|42953|15|36|54|58|65|78|88|96|106|115|123|5|28|45|56|69|93|102|126|135|146|157|139800.7|681901.0|1513931.9|1628993.1|2399115.0|3513375.0|4231142.8|4310781.0|4348697.2|4480525.2|4501895.5|89770.8|793951.0|1655360.3|2372516.2|3442636.4|4032033.3|4468909.1|4820081.7|5036844.5|5063517.8|6229725.0
1643989861|2|2022-02-04 15:51:03|binance|5000|BTC_USD|39421.555|0.000025|15849|75|224|438|724|1040|1719|2306|2933|3462|3950|4461|74|183|433|772|1115|2362|3131|3783|4437|5000|5000|512770.1|1058066.9|4350065.1|8142908.2|9060673.0|12709500.0|13573089.7|14425815.2|15340168.5|24403934.6|25358085.1|653502.0|1281422.1|2888734.8|6678149.5|8735649.8|21374848.1|24596563.9|26225334.3|30322695.1|31945434.1|31945434.1|coinbase|18427|BTC_USD|39419.455|0.005911|2769|39|106|193|317|419|581|733|891|1037|1185|1328|45|116|231|339|437|708|973|1217|1444|1639|1836|401510.9|1314596.0|7581362.1|8470935.1|8682562.2|9150419.4|10077667.9|10559046.7|10782645.8|10862089.5|11409779.4|445399.3|1160810.8|3507222.9|8746439.4|9258414.2|19330617.4|20626159.5|20856100.2|21837575.2|22060620.3|22724224.1|bitfinex|2500|BTC_USD|39431.5|0.017752|13557|19|64|121|157|192|259|320|375|419|472|509|23|61|115|153|175|259|323|380|453|521|590|234574.5|2456998.2|8884294.4|10314494.8|13348645.9|15117770.1|16642682.0|17763531.7|18774887.1|19995810.3|23162964.6|616111.9|2615997.4|7496233.9|10199985.6|12148996.0|16454787.2|19171014.1|20030340.8|23607330.5|25884216.2|28050400.3|bitstamp|3445|BTC_USD|39405.14|0.089125|31388|16|37|53|63|69|78|88|96|105|114|123|8|30|51|59|66|90|107|122|142|151|164|188096.9|709860.7|1422507.1|2533008.6|3120491.7|3697827.4|4250231.2|4350903.0|4358212.7|4490722.6|4582676.6|132397.2|486204.0|1265100.2|1868223.1|2847816.8|3868043.8|4215594.1|4652914.5|4995649.9|5212233.4|6036894.1
1643989922|1|2022-02-04 15:52:03|binance|5000|BTC_USD|39426.705|0.000025|34289|97|271|479|733|1051|1732|2325|2954|3475|3968|4480|111|254|516|866|1200|2454|3212|3866|4513|5000|5000|731323.0|1431106.0|2865469.4|8428957.3|9065418.9|13026459.8|13892114.3|14712588.3|15691820.4|24753077.8|25766240.6|922873.1|1925840.9|3353934.2|7574333.1|9560973.5|22035181.8|25166617.5|26975618.0|30884686.6|32311337.0|32311337.0|coinbase|18449|BTC_USD|39438.725|0.000025|10430|37|102|201|326|437|593|749|904|1055|1199|1341|44|124|236|351|442|726|1000|1237|1453|1650|1852|550941.0|1228842.6|3422641.8|8038817.8|8252005.5|8680483.7|9575555.4|10062188.0|10259276.1|10370785.7|10894454.4|708783.8|1578263.8|8574326.7|8874885.3|9317913.9|19401694.2|20733606.5|20939090.8|21906665.1|22145444.1|26489843.1|bitfinex|2500|BTC_USD|39441.5|0.002535|3645|28|69|113|147|179|242|304|358|405|461|499|23|73|119|158|182|270|330|394|461|530|598|780960.4|3276435.1|10864483.6|14161380.5|16123876.3|17884488.9|19406974.2|20365864.8|21518090.5|22741242.0|25826154.6|475515.0|2281612.4|6260031.6|9796164.6|11913901.2|16355006.7|18970194.9|20199235.1|23431845.7|25674757.8|30307114.5|bitstamp|3445|BTC_USD|39442.84|0.083919|6043|17|38|53|61|69|77|86|94|102|113|122|6|29|45|54|62|93|102|120|137|148|161|225549.5|721736.6|1285106.6|1989834.3|3031125.9|3558211.1|4279003.1|4379769.4|4386782.1|4518733.1|4577933.2|121821.2|611321.6|1114436.3|2177331.6|2815766.1|4015108.5|4244508.2|4474502.1|4810800.0|5048289.0|6215346.7
1643989981|1|2022-02-04 15:53:02|binance|5000|BTC_USD|39395.725|0.000025|20022|103|317|545|827|1148|1814|2427|3041|3568|4055|4569|88|217|435|769|1092|2165|3081|3757|4401|5000|5000|996717.4|1850627.0|6102932.0|9195471.0|10837097.7|16632231.7|19466768.7|23073942.2|26215423.2|36185577.8|37207380.4|575623.4|1328884.5|2887700.0|6081910.7|8757901.3|15969493.0|23879641.5|26213304.7|29963881.6|32178426.1|32178426.1|coinbase|18344|BTC_USD|39380.83|0.007618|591|50|117|206|298|371|536|692|841|986|1128|1280|46|118|229|321|393|616|913|1144|1389|1590|1777|538632.4|1791279.2|8716120.0|8956569.0|9389823.3|9657686.9|10537293.9|10949358.3|11226198.2|11255140.9|11917751.8|847251.9|1614735.3|3800873.4|9279323.5|9626045.3|15104013.7|20980623.0|21233685.6|22193804.0|22439333.0|23006930.6|bitfinex|2500|BTC_USD|39393|0.005077|14978|30|77|125|158|190|250|315|365|414|466|502|26|75|118|154|184|259|326|388|459|528|592|589060.7|3471990.9|10028475.8|12634392.1|14748158.4|16118690.1|17620214.8|19214171.7|19704812.2|20970205.6|24496531.4|656411.2|2162592.2|7897496.3|11779124.8|13994472.6|17654974.4|20714397.6|21800792.4|25213149.9|26517263.7|31551182.6|bitstamp|3441|BTC_USD|39391.05|0.060572|22002|16|38|53|64|70|78|85|93|102|112|120|17|39|50|56|65|85|105|120|141|148|163|208027.4|743931.6|1837590.1|2941487.1|3180197.3|4266441.8|4308150.2|4408822.0|4416131.7|4548663.2|4640595.6|355106.9|932295.0|1222985.4|1439434.5|2804109.5|3814339.0|4173026.3|4622948.4|4965942.3|5180232.0|6007186.4
1643990041|1|2022-02-04 15:54:02|binance|5000|BTC_USD|39514.055|0.000025|3466|61|145|369|611|875|1553|2186|2806|3387|3894|4401|81|304|670|1011|1583|2687|3359|4042|4636|5000|5000|410236.4|918144.3|2468852.6|5963818.6|9189052.3|14632176.4|17268740.5|19694530.6|23350093.3|34803354.7|36924914.3|767801.6|1685687.3|6044331.3|8377919.0|11891739.8|22585686.8|25068097.2|28994251.4|30803734.4|32004603.6|32004603.6|coinbase|18483|BTC_USD|39546.96|0.000809|40|41|94|195|255|342|534|705|858|1006|1148|1300|48|135|240|343|472|777|1022|1262|1469|1665|1866|380670.4|865694.1|1873878.2|7745716.6|8367879.1|8882525.5|9185703.5|9993224.3|10406784.3|10589423.7|11076161.3|676899.4|7645202.6|8302928.9|13046667.5|13898946.7|20085220.1|20369667.6|21284588.8|21576011.4|22153055.2|27131894.5|bitfinex|2500|BTC_USD|39516|0.010122|71122|23|66|123|161|195|254|322|379|428|483|528|23|61|108|137|179|253|311|381|453|515|586|961406.6|3070874.4|4538370.1|11327131.0|13366231.3|15347896.1|17159588.3|17932723.0|19093322.7|20268103.2|23877939.1|609929.5|2891874.0|8282085.0|10109855.9|11305032.2|14351258.0|16766556.5|19523227.9|21255518.2|23314235.9|28461894.0|bitstamp|3458|BTC_USD|39537.81|0.061662|72843|18|41|58|65|73|85|94|100|110|119|128|9|26|39|47|60|82|92|115|124|139|148|198137.8|776546.5|1155421.1|1776657.5|2552520.9|3666680.9|4384250.7|4394393.7|4487092.4|4618908.8|4640312.2|171581.0|436493.2|1909580.2|2548014.7|3267012.0|3749903.6|4187309.7|4538364.8|4755127.6|5004686.6|5961442.4
1643990102|1|2022-02-04 15:55:03|binance|5000|BTC_USD|39499.615|0.004481|8574|111|230|495|726|1001|1675|2313|2947|3498|4011|4520|105|333|712|1046|1579|2717|3401|4070|4681|5000|5000|628719.2|1226700.5|2747085.1|6699651.4|9600172.7|14834206.8|18435478.1|20836361.2|24496215.6|36016676.2|37216112.1|1223531.9|2212292.4|5847927.9|8837402.5|10897515.1|22738739.3|25881584.9|27865261.7|31542473.8|32643499.2|32643499.2|coinbase|18473|BTC_USD|39520.715|0.000025|1880|45|115|200|265|356|548|716|872|1020|1156|1308|59|154|261|375|474|794|1053|1283|1496|1692|1886|559131.6|1666294.6|3614670.5|8636913.0|8864028.5|9397079.3|9716523.2|10653055.7|10913859.5|11044682.1|11594760.9|1173400.3|2227340.8|8085434.5|8896212.4|13880465.1|20476320.4|20855409.5|21374667.9|22057832.3|22584212.2|27533062.4|bitfinex|2500|BTC_USD|39507|0.025312|5255|26|66|112|147|180|244|317|372|424|478|525|31|79|128|163|208|284|343|414|488|554|628|371074.0|2486277.1|4053855.4|13072500.6|15377785.5|17276202.2|18962976.4|19994513.0|21247891.4|22012188.4|25634083.4|356773.2|2139927.9|7948912.1|10628903.3|13043294.7|16445277.8|19034075.9|21089896.5|23566373.0|25570762.9|30770507.1|bitstamp|3450|BTC_USD|39519.615|0.064702|3225|18|41|58|62|68|81|89|98|107|116|124|19|43|57|69|81|105|114|138|147|160|170|239218.0|788448.4|1392508.6|2545640.8|2826593.9|3760111.1|4309076.6|4388912.8|4412039.8|4543867.8|4565238.1|406534.5|992309.0|1796064.6|2959419.6|3677387.3|4280783.9|4718072.6|5069245.1|5286007.9|5530728.2|6492296.5
1643990161|1|2022-02-04 15:56:02|binance|5000|BTC_USD|39500.095|0.000025|13364|96|227|497|726|1001|1675|2310|2946|3493|4004|4508|103|347|717|1055|1585|2720|3407|4075|4687|5000|5000|1074423.0|1539229.3|3142003.3|6586297.8|9719590.3|14964615.1|18547979.8|20949165.2|24611331.8|36131626.4|37287687.1|892665.8|3023995.2|6438702.8|9436530.2|11412257.6|22993381.5|26167094.3|28109306.1|31794141.5|32890842.3|32890842.3|coinbase|18491|BTC_USD|39528.085|0.000025|165783|50|125|212|274|367|556|727|879|1030|1169|1320|40|134|236|351|460|771|1026|1262|1473|1667|1863|555130.7|1619512.4|3566943.0|8599349.9|8826699.8|9317882.9|9708578.7|10644384.6|10906098.6|11039373.7|11589860.5|739397.2|1590053.0|7642023.2|8131507.0|13162523.8|19732736.6|20090142.9|20613001.7|21292837.4|21819122.9|26768764.7|bitfinex|2500|BTC_USD|39527.5|0.007590|2165|29|73|116|156|189|250|315|375|426|483|533|38|82|129|159|204|278|337|412|485|549|623|691311.0|3045958.2|4692892.9|13091299.9|15768156.5|17805709.6|19261712.5|20030218.1|21628686.7|22396333.5|26023714.8|845070.1|2927274.5|8412149.8|11531170.3|13668156.6|16609970.5|19222749.0|22482659.2|23758052.0|25928124.4|30979881.4|bitstamp|3457|BTC_USD|39528.38|0.054290|10974|18|44|59|63|70|83|91|100|108|118|126|12|37|47|58|72|94|103|127|136|150|160|254028.9|790552.2|1246144.7|1989888.7|2718355.2|3651872.4|4200838.0|4280674.1|4303779.7|4435629.1|4456999.4|199468.2|818735.4|1567120.2|2682793.5|3521266.3|4004157.8|4441446.5|4792619.1|5009381.8|5258122.5|6215696.7
1643990221|1|2022-02-04 15:57:02|binance|5000|BTC_USD|39533.095|0.000025|10126|75|177|415|666|898|1579|2209|2842|3433|3944|4447|139|422|789|1142|1750|2796|3479|4154|4760|5000|5000|786996.6|1375487.7|3281197.2|4586979.8|10078336.8|14104692.0|17726339.4|20159294.1|23817190.3|35354023.7|37602016.8|1962007.6|3327996.4|5566682.2|9197440.6|14886957.5|23357608.2|26038385.9|30130002.8|32492688.5|33032542.6|33032542.6|coinbase|18472|BTC_USD|39532.895|0.014798|1279|48|108|198|257|347|537|707|859|1008|1151|1300|71|170|281|395|512|821|1071|1311|1517|1714|1914|622174.4|1226825.0|3061341.0|8094810.4|8319574.9|8776962.7|9179984.8|10116028.0|10375731.5|10511062.2|11035873.4|826305.9|1838741.6|7750787.0|8461921.6|13741853.3|20399066.1|20673299.6|21597726.7|21875610.7|22442878.8|27435494.9|bitfinex|2500|BTC_USD|39547.5|0.002529|31665|21|68|112|149|177|241|308|368|423|478|532|26|70|125|150|201|271|334|403|474|539|610|449039.9|3082395.9|6736357.8|12906915.1|15414296.3|18015878.3|19519562.7|20014848.9|21821936.2|22623786.4|26257891.2|761457.6|3013847.1|8654098.7|10423288.2|13535952.1|17558355.2|19117725.4|22433785.3|23506127.7|25905763.3|30803363.9|bitstamp|3446|BTC_USD|39534.435|0.064627|10196|13|35|51|56|63|75|83|89|99|108|117|20|44|62|71|84|106|115|139|148|162|172|180911.3|716559.2|1216474.4|2498260.5|2779313.5|3712730.7|4238954.9|4249097.9|4341796.6|4473613.0|4495016.4|312537.2|830597.0|2246674.2|2932822.1|3651819.3|4134710.9|4571999.5|4923172.1|5139934.9|5388675.6|6346249.8
1643990282|1|2022-02-04 15:58:03|binance|5000|BTC_USD|39471.215|0.000025|43366|119|275|537|744|1051|1726|2361|3005|3544|4047|4547|95|288|703|1050|1491|2687|3397|4069|4685|5000|5000|717345.1|1381287.2|3666426.3|9879524.6|10542547.9|16059386.5|19296670.7|22867426.5|25728296.4|36884784.8|38038759.9|965789.7|2855660.9|4905486.8|8472433.2|10551395.4|22951727.9|26332462.8|28096447.6|32123406.6|33145795.9|33145795.9|coinbase|18431|BTC_USD|39486.395|0.010611|1272|46|114|177|249|347|529|695|858|1006|1144|1297|50|147|282|394|486|797|1061|1294|1511|1697|1901|401462.6|1737812.8|7586855.2|8289731.0|8402369.3|8905590.9|9798310.1|10358278.1|10438740.2|10611466.2|11165674.6|646892.6|2449875.8|4762445.8|9501735.1|14391000.3|21101607.7|21618760.1|21803817.0|22756033.8|23021407.5|27472060.9|bitfinex|2500|BTC_USD|39505|0.015188|249106|22|65|109|151|182|244|312|367|419|473|519|25|76|123|153|197|276|334|404|480|546|619|738656.1|3405388.2|8638505.0|13053348.9|14755418.8|16513963.5|17758051.7|18775626.6|20028915.4|20814416.1|24439667.4|704452.7|2883323.9|8288228.4|10475277.4|11532899.1|14809763.2|18181827.6|20257934.8|22753973.7|24758702.6|29958044.6|bitstamp|3444|BTC_USD|39491.425|0.066521|19083|11|38|48|52|61|71|79|85|94|104|112|22|48|63|72|82|109|118|141|151|163|175|189218.8|982866.8|1698909.8|2616357.5|2903266.6|3716566.4|4247931.2|4317793.9|4340920.9|4472770.4|4494140.7|278301.2|1195496.4|2006243.4|3122084.4|3509062.1|4490754.6|4724192.3|4964851.6|5284456.0|5521977.7|6689002.7
1643990341|2|2022-02-04 15:59:03|binance|5000|BTC_USD|39446.195|0.000025|34681|134|312|550|775|1105|1785|2406|3060|3575|4078|4586|124|289|598|951|1323|2565|3313|3972|4604|5000|5000|766041.4|2382024.1|4482660.6|9825546.7|10225113.4|16278428.7|19492903.3|23078017.5|25927918.5|37124124.7|38192643.6|747668.0|1683989.5|4037219.3|6436053.4|10042250.7|22395530.3|25810686.3|27577361.1|31647414.3|32999107.0|32999107.0|coinbase|18437|BTC_USD|39469.1|0.000051|4453|52|123|189|271|370|551|710|874|1018|1162|1312|56|144|275|379|480|786|1054|1290|1506|1703|1894|599519.3|1527270.7|7737359.9|8377667.0|8503478.5|9095711.9|9984002.4|10667911.3|10841107.9|10916326.8|11485451.3|755572.7|2010135.4|4347675.5|8870895.3|13901921.3|20495950.2|21016419.3|21354014.8|22317571.2|22567441.1|26984336.6|bitfinex|2500|BTC_USD|39474.5|0.007600|17366|26|72|112|148|188|249|315|370|424|477|522|30|78|120|159|192|279|336|406|473|543|617|630603.3|3136469.5|11784474.0|14141027.2|16925592.5|18176688.9|19431866.0|20154557.4|21703621.2|22450611.7|26074727.8|516044.4|2879392.5|8643608.7|11839073.1|13857181.5|17436327.3|20654917.1|22699291.0|24931264.7|27192840.8|32287043.3|bitstamp|3446|BTC_USD|39460.06|0.083122|44755|16|42|52|59|66|77|84|91|100|110|120|21|50|63|71|79|109|116|137|151|162|175|243694.7|987835.2|1701051.0|2698970.0|3062021.0|3758824.2|4288170.6|4358133.3|4381260.3|4513109.8|4572411.5|423268.3|833013.1|1562359.2|2895791.2|3182487.0|4383223.7|4610220.5|4847623.3|5176925.1|5414414.1|6581471.8
1643990403|2|2022-02-04 16:00:05|binance|5000|BTC_USD|39485.385|0.000025|24691|110|271|529|745|1049|1713|2370|3021|3567|4077|4571|105|309|654|992|1477|2651|3351|4040|4648|5000|5000|700301.1|1468373.1|3440046.1|9725062.5|10271352.1|15931078.3|19531253.9|23059535.1|25595613.5|37102879.4|38171828.8|557910.3|2920084.0|4688016.0|8120286.7|10243191.5|22585190.1|25924447.1|27933425.4|31777600.7|32783148.3|32783148.3|coinbase|18448|BTC_USD|39498.475|0.004734|1398|48|115|187|256|353|539|707|870|1018|1159|1308|41|129|247|361|451|770|1034|1266|1486|1673|1870|551212.6|1633217.3|7626799.4|8022749.2|8114140.9|8744844.0|9552823.1|10040380.5|10301781.4|10475049.9|11025651.2|714470.0|1884465.7|7867645.5|8447444.0|13320407.6|19924813.8|20425099.4|20769959.2|21723481.5|21980009.5|26435634.3|bitfinex|2500|BTC_USD|39515|0.010123|6610|25|61|102|143|176|235|302|360|412|468|515|26|66|111|145|193|266|322|394|468|531|604|547456.0|2239786.2|4074134.0|12958572.8|14646388.4|16401181.4|17681096.9|18748964.6|20039727.2|20796073.4|24423928.1|725075.2|2245570.4|9318736.3|11345761.1|13185291.6|16154579.4|18588216.3|21693581.0|23104238.0|25113575.6|30317302.6|bitstamp|3449|BTC_USD|39498.285|0.062863|15799|22|41|53|57|66|76|84|92|101|111|118|21|47|62|70|81|107|115|138|148|160|172|593674.1|924872.1|1626173.2|2188688.9|2922332.5|3731025.4|4257347.6|4336985.7|4360112.8|4491962.2|4513311.0|433996.9|1186830.0|2039619.7|3058567.1|3816067.1|4426387.1|4659707.4|4900366.6|5219971.1|5457492.7|6624517.8
1643990461|1|2022-02-04 16:01:02|binance|5000|BTC_USD|39569.745|0.000025|28083|74|168|342|599|815|1490|2135|2775|3387|3909|4424|63|332|694|1148|1748|2699|3399|4068|4671|5000|5000|500769.4|1001400.3|2625468.9|16350470.0|20308254.5|24883344.9|28300476.6|30940273.8|34632344.9|46158892.7|48362432.4|607813.2|1479618.5|5133964.4|7675046.3|13570576.8|21837973.5|24274286.5|28357596.8|30526954.3|31170295.7|31170295.7|coinbase|18446|BTC_USD|39556.135|0.027682|15040|31|87|169|211|298|491|666|821|966|1112|1265|37|126|266|374|510|821|1058|1301|1500|1696|1896|341661.0|819924.5|3217078.9|7888215.9|8147178.2|8714300.1|9067221.0|9908002.6|10319564.3|10507740.7|11032330.3|426317.6|1306512.3|7027675.5|12336315.1|13629294.8|19581214.1|19890894.9|20800201.0|21079038.9|21696638.4|26764989.3|bitfinex|2500|BTC_USD|39597|0.035356|10829|18|55|104|135|171|233|293|358|414|469|527|14|53|108|153|201|261|327|403|475|541|612|306320.0|1437856.8|5471650.4|6314014.9|9172155.5|11849641.6|13100031.3|13946393.1|16107956.6|16629918.7|20432437.3|418011.6|1237739.9|7678220.1|10557101.7|13215229.7|16129802.3|17885406.8|20931908.3|23279245.1|24608880.0|29526720.1|bitstamp|3422|BTC_USD|39568.695|0.128157|52512|5|13|22|28|35|48|55|62|70|79|89|7|19|36|46|60|80|96|116|125|140|148|152590.3|684181.3|859220.0|1903622.6|2794407.5|3454189.5|3971663.6|3990556.6|4082764.7|4124922.4|4236377.5|59889.3|230762.0|1073696.2|1945194.7|3505002.2|3863689.4|4314044.7|4564044.0|4782331.3|5609285.7|5986189.7
1643990521|2|2022-02-04 16:02:03|binance|5000|BTC_USD|39631.935|0.000025|28434|88|189|336|573|823|1419|2110|2717|3377|3888|4392|176|457|845|1469|2115|2893|3553|4196|4788|5000|5000|837814.3|1540846.4|2834186.6|6333420.3|18153540.2|21823019.2|27480573.3|30337922.5|33968606.7|36805080.6|47895279.1|1065532.6|2272868.9|6419399.4|12521423.5|19577946.7|23370927.3|25168759.8|29244517.9|31169080.2|31785289.9|31785289.9|coinbase|18488|BTC_USD|39639.5|0.008275|11312|50|105|187|231|269|459|636|793|955|1106|1248|53|175|311|443|613|889|1127|1339|1536|1743|1946|517707.7|1222489.6|1938464.8|8681971.8|10125524.0|10365937.0|10862995.6|11754961.9|12277946.9|12415274.5|12485270.8|566451.4|2707431.8|8118897.4|14247710.8|20126529.2|20742343.3|20987841.8|21955516.4|22220327.1|26652706.6|28230381.8|bitfinex|2500|BTC_USD|39645.5|0.002522|224|17|59|92|122|158|216|278|340|396|449|506|33|83|128|183|228|293|357|428|501|572|638|262317.2|3056666.0|6247418.2|13738760.0|15421775.2|17700412.5|18919829.4|20188142.9|22100836.4|23475149.9|27829503.8|472743.8|3184938.3|8276320.5|11077003.5|14573341.2|18032891.5|19481911.5|22537962.6|24885571.0|26974298.7|31085944.7|bitstamp|3450|BTC_USD|39644.155|0.047800|22091|18|38|50|56|58|73|80|87|94|102|114|15|40|58|70|90|101|120|136|147|160|167|227513.6|431539.7|865478.9|1385104.3|2174412.1|3630697.6|3764487.9|3783364.9|3866439.5|3873452.1|4006382.1|178556.6|870625.2|2014284.8|2669298.9|3501557.7|4263707.5|4496257.0|4741312.1|4978801.1|6145858.8|6160082.1
1643990581|1|2022-02-04 16:03:02|binance|5000|BTC_USD|39682.315|0.000025|17195|92|187|342|527|792|1349|2014|2659|3303|3843|4353|135|419|930|1533|2129|2844|3543|4165|4734|5000|5000|6566906.9|7286672.4|8485292.8|11221063.8|22715693.6|27606273.3|32964460.6|36025080.8|39463462.3|42121629.0|53392835.6|985082.9|2330950.7|6488290.0|12936297.0|19970526.7|23458781.5|25532359.0|29442648.0|30992240.7|31971300.0|31971300.0|coinbase|18500|BTC_USD|39691.45|0.017434|3515|34|81|180|228|256|419|608|768|932|1083|1223|80|189|292|455|612|881|1112|1334|1520|1722|1923|208966.0|754819.3|3034874.4|8132961.8|9926467.3|10294335.1|10842625.2|11670309.6|12069229.8|12328953.3|12498467.7|402016.6|1163055.1|12152993.6|13534227.3|18961830.4|19496170.3|19719508.1|20673048.3|20966774.2|25432335.5|26982196.6|bitfinex|2500|BTC_USD|39677|0.020163|3872|14|55|100|129|156|217|278|345|401|452|510|25|64|119|172|211|272|344|414|482|553|624|316907.8|2779839.3|6830649.5|10093336.3|11797285.1|14135573.4|15901812.3|17190283.5|19014527.2|20451583.2|23472564.8|426169.5|3989733.7|8589538.4|11512190.9|12612969.2|16523972.1|18592931.7|20991919.1|22964401.8|26247507.4|30130819.2|bitstamp|3425|BTC_USD|39691.605|0.062255|9598|4|12|23|31|33|44|54|61|67|75|85|5|15|30|42|58|70|93|103|115|127|139|43948.7|378928.5|624964.9|1135738.2|1656323.4|2733109.4|3587524.1|3608245.6|3675205.7|3698306.8|3830156.2|141017.3|373118.2|1404476.8|2158999.5|2856769.5|3623357.7|3864017.0|4094521.4|4332043.1|5499068.1|5534768.7
1643990641|1|2022-02-04 16:04:02|binance|5000|BTC_USD|39753.985|0.000025|16263|81|225|423|605|845|1395|2060|2672|3317|3891|4401|186|560|1196|1859|2228|2955|3630|4236|4792|5000|5000|989072.4|7304475.2|8147700.5|10919368.6|12311263.4|27778044.3|31821801.0|34738541.9|37403349.6|41021060.0|52403358.0|1206436.7|3308638.2|12033118.2|19104779.4|20400080.5|23029845.2|27054597.0|29423230.2|30867117.6|33534151.9|33534151.9|coinbase|18539|BTC_USD|39761.655|0.017731|1278|43|106|200|243|269|402|615|785|939|1086|1234|83|207|371|541|692|930|1174|1375|1565|1773|1970|586026.6|1279215.4|3213759.9|8704585.4|9164385.5|10895573.8|11444536.1|11687472.4|12528678.7|12941870.9|13127204.1|565428.5|1627981.7|7838100.2|13837123.2|19707876.5|20007205.8|20971101.5|21246158.8|21814117.8|26943965.8|27476287.1|bitfinex|2500|BTC_USD|39771.5|0.007543|13665|25|64|116|145|173|235|288|348|413|471|524|28|75|137|183|214|282|357|430|499|571|636|468548.8|2733500.9|4159020.9|9487527.2|11184040.2|13991017.3|16009344.2|17351635.0|18359210.2|20829049.7|22796041.3|361573.4|2379743.5|8372333.9|11663751.5|14649554.4|16762997.1|20336151.3|21959187.5|24119452.5|26318155.3|30929170.2|bitstamp|3468|BTC_USD|39754.25|0.049504|45451|18|44|59|70|75|82|95|101|108|116|126|11|37|60|80|86|101|121|132|145|156|169|193069.0|795775.9|1130246.0|1823278.1|2343370.6|3261742.0|4195521.0|4245941.2|4264834.3|4338123.0|4470332.4|275045.6|600356.3|2092873.9|2725246.2|3603750.8|4453028.1|4703511.5|4930647.2|5177708.7|6134752.4|6166530.8
1643990701|2|2022-02-04 16:05:03|binance|5000|BTC_USD|39700.005|0.000025|30829|135|317|538|764|1080|1666|2306|2925|3555|4090|4598|80|175|805|1458|2015|2756|3447|4064|4640|5000|5000|738744.1|7859299.6|10517892.0|13473913.3|15106316.4|27488545.5|32133186.8|35176316.1|37686724.1|41354711.6|52684285.8|1315747.1|2023422.4|4262539.6|10985837.1|17249603.7|22407546.9|24961533.9|28975953.1|30733473.5|33800033.8|33800033.8|coinbase|18504|BTC_USD|39712.505|0.000025|5402|52|107|149|173|206|424|615|779|941|1092|1234|34|101|302|530|679|940|1176|1391|1589|1791|1989|692166.0|1316666.0|7894755.0|8816450.4|9084165.5|10548480.0|11069606.1|11837721.8|12320950.6|12586188.8|12756830.8|365947.1|1127069.4|3509278.7|13238524.8|19574416.7|20143595.6|20668314.2|21374198.7|21939211.7|26981151.3|27584809.8|bitfinex|2500|BTC_USD|39716.5|0.022661|1980|24|63|110|140|167|229|282|346|403|454|512|12|54|126|174|214|277|351|427|491|563|636|733989.8|3479256.5|9857172.5|11193246.5|12202675.9|15127524.6|16098348.6|17639998.1|18748004.3|20454686.2|24374377.4|131554.4|2417008.4|5810351.1|9334305.3|12723635.2|16284958.8|20055286.6|21850342.8|23684204.7|26345489.7|29784562.1|bitstamp|3458|BTC_USD|39703.555|0.083141|18061|16|38|57|62|65|76|84|92|99|108|118|11|36|65|87|98|108|131|141|154|165|178|144266.8|792412.6|1660453.6|2497936.3|2834510.5|3764372.4|4010080.6|4069448.9|4146084.5|4187016.2|4318865.7|270953.0|595354.3|1562828.7|2696173.6|3787245.7|4430198.1|4765174.9|4993553.0|5231892.4|6398099.7|6435966.0
1643990761|1|2022-02-04 16:06:02|binance|5000|BTC_USD|39745.515|0.000025|23972|137|317|573|786|1070|1631|2287|2895|3539|4098|4607|80|366|1077|1780|2185|2910|3594|4203|4769|5000|5000|1237637.5|7460156.3|11060621.4|12078036.8|15286466.1|27923067.9|31874522.0|34738174.1|37437774.7|41043962.9|52426538.9|776691.5|1879666.1|7070190.5|15769069.2|17258499.9|22258936.0|26740494.5|29152702.5|30608495.0|33322313.3|33322313.3|coinbase|18549|BTC_USD|39762.05|0.012877|4097|50|119|191|217|242|427|623|794|947|1094|1244|43|149|395|567|715|955|1202|1404|1596|1805|2001|458953.3|1600454.8|8012087.8|8975593.1|9029953.0|10658927.7|11141069.6|11411997.4|12237831.9|12654130.8|12839906.3|337896.1|1203322.6|9107971.7|15211440.1|19783397.3|20085099.1|21046676.8|21350422.8|21919810.2|27131753.7|27663980.2|bitfinex|2500|BTC_USD|39774.5|0.017599|13658|24|70|118|151|179|242|294|351|414|470|521|29|81|142|187|221|293|368|443|514|583|648|544437.5|2431497.7|4665692.5|11478455.6|13612860.7|15933021.6|17274513.5|19457153.9|20154726.3|22325892.8|25469801.4|880407.5|4286771.7|8690685.6|12868677.5|16812596.7|19164234.2|22739776.6|24104009.3|26661103.6|28875319.5|33490490.5|bitstamp|3460|BTC_USD|39744.755|0.063027|19118|16|40|55|62|65|74|85|91|98|109|118|13|40|67|93|99|113|133|144|158|169|182|172456.6|734578.4|1637061.0|2553509.6|2553664.9|3695149.1|4065681.6|4116101.9|4127244.9|4238695.7|4370512.1|294700.5|1018207.7|1930227.4|2892510.1|3797225.3|4738522.1|4989066.9|5217023.9|5464196.6|6421240.3|6453018.7
1643990821|1|2022-02-04 16:07:02|binance|5000|BTC_USD|39682.525|0.000025|23865|155|368|637|894|1208|1811|2434|3067|3686|4214|4719|92|229|759|1417|2058|2793|3498|4125|4695|5000|5000|6554266.0|7493557.7|11059127.8|14306680.5|25299737.3|27831387.0|32607182.1|35613602.8|39125009.5|41800917.9|53073444.2|951888.9|1874951.3|3709366.7|11172158.7|17380029.4|22684759.5|25085206.3|29081566.6|30602981.5|31685889.2|31685889.2|coinbase|18450|BTC_USD|39688.105|0.019830|2508|46|94|132|151|206|425|581|742|904|1057|1200|34|116|298|522|682|964|1202|1423|1613|1814|2016|764269.3|2373132.3|8098290.4|8140855.7|9456410.7|9840812.8|10308113.3|11153832.3|11718548.9|11899765.9|11999784.1|397694.1|974069.0|1942212.9|10064353.5|15576776.3|20317134.3|20503800.2|21458754.7|21784503.4|26250128.1|27796318.1|bitfinex|2500|BTC_USD|39726.5|0.007552|15626|33|76|118|148|178|241|295|357|416|465|523|28|75|140|186|225|289|369|443|507|581|650|702361.0|3789085.4|9146874.4|11724002.8|14083350.6|16965264.6|17742437.5|19462186.1|20620446.4|22325851.1|26240827.6|722959.8|3387871.3|8436424.7|11700535.3|15028557.4|18517121.6|22467145.3|24350021.9|26378824.6|28624470.6|32019593.4|bitstamp|3466|BTC_USD|39698.515|0.054032|17042|25|42|61|68|71|82|89|97|105|115|126|16|46|65|83|98|109|131|142|155|166|179|577706.7|835596.2|1334308.0|2653043.4|3162216.9|3919479.4|4165087.7|4215806.0|4315694.3|4360476.0|4492517.0|238295.0|992644.7|1733760.1|2863212.0|3689347.6|4426437.6|4655847.9|4895160.2|5133499.6|6299706.9|6337573.2
1643990881|1|2022-02-04 16:08:02|binance|5000|BTC_USD|39622.945|0.000025|26379|151|374|629|944|1229|1850|2515|3129|3738|4251|4753|91|211|462|1137|1874|2695|3378|4046|4636|5000|5000|949590.0|2455724.6|5212304.8|9059010.1|21036423.3|22594404.2|27473871.2|30321320.7|33966725.9|36806547.7|48006743.8|818858.6|2204876.8|3382128.0|10010550.3|16981974.5|22124199.6|24618297.1|28946399.8|30663352.1|31542193.5|31542193.5|coinbase|18460|BTC_USD|39627.2|0.004240|5452|53|114|147|187|276|472|639|794|956|1109|1260|41|118|258|447|628|909|1158|1379|1577|1782|1985|467422.4|2183333.4|8656537.0|9593316.3|11023621.5|11170438.4|11691391.2|12586165.0|13099467.9|13267648.1|14447486.4|621593.9|1336487.3|3394392.1|7918688.3|13511958.6|18961301.6|19173422.8|20163330.6|20459787.4|24894333.9|26468674.3|bitfinex|2500|BTC_USD|39645.5|0.002522|28202|28|66|101|135|172|225|284|344|399|451|507|28|76|123|185|228|299|366|437|511|583|649|352168.5|2042083.3|6502137.6|11460655.8|13690755.8|15072585.0|16928324.8|18426931.9|20197633.8|21924999.6|25482945.6|947924.9|3023534.4|6864544.8|10905922.2|13900238.6|17805317.7|19535817.0|22895107.2|25673347.0|27863025.2|31952169.4|bitstamp|3458|BTC_USD|39623.195|0.078414|19133|22|44|60|64|67|80|88|95|105|114|124|11|33|51|63|85|98|115|134|145|158|166|204504.3|796069.8|2102401.0|2884224.2|3057049.4|3933681.5|4067472.7|4121231.2|4249305.1|4256784.8|4389316.3|204931.9|818731.2|1254808.2|2010308.8|3213589.0|3909132.2|4537840.5|4808038.5|5045506.1|6005761.9|6227033.2
1643990941|1|2022-02-04 16:09:02|binance|5000|BTC_USD|39685.185|0.000025|7406|91|257|568|838|1152|1754|2378|3020|3649|4187|4698|67|218|790|1457|2100|2836|3549|4179|4744|5000|5000|518515.6|1214114.9|3331645.5|8422003.5|19798283.5|22355006.8|27149918.9|30169550.3|33718046.7|36440151.8|47720376.0|917688.3|1375889.5|5555150.4|10052232.4|16596065.6|21726888.7|24168752.3|28196875.8|29804968.5|30858698.7|30858698.7|coinbase|18460|BTC_USD|39715.045|0.012615|889|40|101|171|196|251|424|576|743|904|1059|1200|40|113|271|472|623|890|1127|1342|1537|1737|1940|514621.4|1570329.0|7498009.1|8248736.0|8558501.8|10095747.5|10558212.5|10884264.1|11823059.3|12090839.3|12261312.9|398543.9|1274303.8|4055581.1|14508581.7|20226851.5|20618808.8|21147090.0|21851908.0|22416708.2|27458670.9|28063846.3|bitfinex|2500|BTC_USD|39742|0.030195|27958|19|69|116|141|171|231|282|349|411|464|521|19|68|131|178|217|284|355|430|497|569|644|488102.8|2746791.6|7600510.3|9717330.9|12608660.3|15824656.1|17124030.7|18658285.4|20227311.9|22002215.3|25180104.0|666129.1|3211713.5|9740305.9|12295348.5|16727359.7|18786052.8|22641435.8|24516985.0|26563651.2|28803806.2|33575252.0|bitstamp|3447|BTC_USD|39707.305|0.109829|12134|5|25|41|48|50|61|70|77|85|95|106|9|37|63|86|95|107|131|139|152|163|176|26716.2|589156.5|1132080.6|2450286.4|2786833.0|3715640.5|3963304.3|4013922.6|4113895.8|4158677.5|4290718.5|170950.3|432678.3|1439486.3|3028134.7|3522837.1|4463895.4|4729700.6|4743605.1|4981944.5|6148151.8|6186018.1
1643991001|3|2022-02-04 16:10:04|binance|5000|BTC_USD|39636.02|0.006055|7810|159|403|663|967|1267|1878|2540|3158|3773|4287|4791|111|247|595|1274|2004|2810|3493|4151|4749|5000|5000|1134924.8|2277395.1|5915033.6|9399625.0|21369903.5|22884116.4|27851331.2|30685584.0|34302122.4|37133434.7|48292763.7|816166.7|1864240.8|2871973.5|9668668.5|16715191.7|21804193.3|24330853.5|28622276.8|30335826.8|31248982.5|31248982.5|coinbase|18469|BTC_USD|39656.675|0.000025|3299|54|115|161|221|297|468|627|784|949|1101|1249|53|113|238|429|636|941|1181|1397|1600|1796|2002|495474.5|5362152.7|7843842.9|8397806.8|9715333.4|9961035.9|10529817.2|11325444.4|11941832.9|12081317.7|12180340.1|723084.1|1249473.9|3576313.9|5378281.7|15565448.7|20532376.2|20708845.7|21742319.0|22044455.0|26478718.2|28063491.6|bitfinex|2500|BTC_USD|39672|0.005041|4184|29|77|119|147|187|238|297|361|416|467|524|30|78|131|188|229|296|372|440|512|586|656|440018.6|3085149.1|11891410.3|13857235.8|15861881.9|17260298.9|19258038.2|20787902.3|22540648.0|23446579.9|27660961.3|1166183.1|3176411.6|7293108.7|11488584.1|13870640.4|17987943.0|20416672.1|23086031.7|25553845.5|28040707.5|32833253.6|bitstamp|3454|BTC_USD|39652.22|0.051246|11532|12|37|53|55|60|72|81|87|96|105|116|19|45|60|77|98|109|129|145|156|169|179|75287.6|683738.2|2053844.7|2102436.5|3056328.9|3932933.7|4066752.2|4120394.7|4248461.6|4255665.8|4387616.8|263283.5|888172.2|1408855.2|2595690.8|3324978.5|4429272.0|4655425.9|4919417.1|5156906.1|6323963.8|6358532.4
1643991061|2|2022-02-04 16:11:03|binance|5000|BTC_USD|39564.435|0.000025|54478|219|421|738|1067|1330|1979|2605|3266|3828|4344|4858|93|214|445|857|1535|2577|3310|3988|4603|5000|5000|1285953.6|2206060.0|7750348.9|19374404.6|21061426.2|25531907.3|28569237.9|31208022.4|34930642.1|46394190.4|49072629.2|932231.5|1765281.8|3388201.4|6677719.6|10722474.2|20437426.2|23387499.8|27303103.7|29743241.4|30979229.2|30979229.2|coinbase|18479|BTC_USD|39588.865|0.000025|25024|55|133|197|275|358|515|691|851|1003|1152|1308|46|116|218|315|517|869|1121|1351|1556|1746|1957|722732.7|2332021.2|9001297.1|11004418.8|11280830.4|11432223.9|12100569.7|12931310.1|13355159.5|13528064.5|14746569.3|600880.1|1411796.9|3434629.3|8814866.6|10265931.0|20432053.6|20692409.1|21719089.7|22038856.8|22601779.6|27760046.1|bitfinex|2500|BTC_USD|39595.5|0.002526|6193|30|77|126|161|195|246|306|371|429|480|537|22|69|115|157|208|272|342|415|490|555|628|598052.6|3309329.2|11424936.2|13060739.5|15542402.5|17453253.1|19609084.1|20459087.7|22700611.4|23432557.3|27825834.7|650025.5|3112966.7|7099913.2|10778437.1|14276288.5|17595246.4|19590808.8|22615740.1|25439990.5|26834351.9|30394263.7|bitstamp|3458|BTC_USD|39575.12|0.069640|8124|15|38|55|62|68|80|87|94|103|113|123|17|43|55|63|75|97|115|136|145|160|169|230264.6|777803.9|1444764.2|3257842.6|3497050.5|4143759.7|4194280.0|4227760.6|4338720.8|4381070.1|4492525.2|256799.5|797196.7|1134224.8|1818133.2|2669252.5|3528140.4|4472182.9|4825180.0|5052172.0|5879126.5|6256277.3
1643991121|2|2022-02-04 16:12:03|binance|5000|BTC_USD|39604.995|0.000025|132208|153|420|722|1062|1322|1962|2616|3263|3857|4376|4877|90|262|483|1089|1837|2690|3396|4063|4664|5000|5000|1586475.5|2538580.5|7795752.6|9749485.2|21394862.3|24036523.0|29151034.2|31995832.4|35668324.5|38686452.3|48816370.1|707992.4|1707830.3|4910900.8|9475933.0|16654562.6|21076236.9|23513503.8|27594879.3|30049949.8|31284053.2|31284053.2|coinbase|18531|BTC_USD|39627.685|0.008706|773|61|142|222|289|373|536|703|861|1028|1182|1337|54|115|202|373|592|896|1143|1363|1562|1769|1971|692765.4|2362502.2|8967414.9|9563597.2|12133112.5|12286405.3|12822507.7|13727881.6|14244940.1|14414264.4|15598491.8|523303.2|1428361.4|3604415.0|9027980.3|14393967.8|20084397.1|20291063.9|21350338.6|21646538.9|26140038.7|27710884.3|bitfinex|2500|BTC_USD|39629.5|0.012617|13123|24|71|115|151|187|242|301|366|426|476|533|31|74|104|160|204|267|341|415|486|556|625|653386.2|3178638.5|7127233.4|11235017.8|14014352.4|15794365.2|18008293.4|19174738.4|20949504.2|21844024.5|26193322.3|780152.6|4508115.2|9247753.4|14566903.6|16820953.5|19695844.6|21373547.0|24789976.6|27242034.8|29314869.3|33500181.2|bitstamp|3468|BTC_USD|39610.195|0.062989|9023|23|46|64|71|75|88|94|102|111|121|130|17|43|55|67|87|100|116|136|144|158|167|285587.4|834275.9|1366022.2|2979325.4|3390415.6|4148563.1|4163799.0|4217659.0|4345631.4|4353132.6|4485642.5|245604.8|910738.2|2016819.5|2365600.9|3188133.8|3909589.7|4538237.4|4898400.1|5114924.3|5977744.5|6317065.3
1643991181|1|2022-02-04 16:13:02|binance|5000|BTC_USD|39609.145|0.000025|25099|149|417|712|1039|1311|1943|2605|3244|3846|4365|4879|117|305|538|1159|1930|2776|3470|4137|4729|5000|5000|1293076.8|2261903.1|7330208.3|9212020.4|20653357.4|23380947.8|28691817.9|31530727.4|35203462.2|37079036.5|48364165.8|805808.3|1741304.3|5069490.6|9526770.5|16663321.5|21843032.4|24212925.8|28208400.1|30314612.8|31241275.0|31241275.0|coinbase|18544|BTC_USD|39626.385|0.000025|59989|65|144|222|291|376|541|713|874|1041|1195|1353|63|136|241|416|634|914|1164|1385|1583|1789|1992|698646.1|2691068.4|8757342.6|9353527.2|11933530.9|12085065.3|12616577.8|13521981.0|14038998.6|14208355.9|15393511.6|736197.1|1215211.9|3784968.9|9253588.9|14650952.8|20337009.5|20547802.7|21607299.6|21903431.3|26397087.3|27967966.9|bitfinex|2500|BTC_USD|39634.5|0.022707|15932|28|73|120|157|193|248|307|372|431|480|538|28|75|109|166|213|279|351|423|496|566|637|828428.5|3417838.5|6820583.2|15050290.8|16671494.8|18294946.9|20509954.9|21677412.2|23452735.3|24348094.8|28698942.5|935481.2|3622715.6|7699523.0|12070288.6|15298805.2|18373558.2|19874812.4|23277434.0|25738727.8|27811042.0|31995708.9|bitstamp|3469|BTC_USD|39619.515|0.046366|6259|28|52|64|72|77|88|96|103|113|122|132|20|43|59|70|92|105|122|141|152|165|173|330616.3|1064600.4|1562587.0|3135092.3|3546282.5|4303472.4|4318864.7|4372623.2|4500697.1|4508176.8|4640708.3|368013.3|574807.2|2106650.8|2362659.3|3189209.7|3910665.3|4539373.6|4899481.6|5136949.2|6097205.1|6318476.4
1643991241|1|2022-02-04 16:14:02|binance|5000|BTC_USD|39659.295|0.000025|28348|144|291|639|951|1264|1871|2517|3151|3783|4309|4828|125|355|783|1461|2144|2904|3602|4237|4822|5000|5000|1382063.6|2175664.6|6018327.9|9157548.4|20498083.0|22523185.8|27953032.1|30926533.3|34519648.6|37217150.3|48567115.6|793889.9|2792931.0|4387982.5|11121122.4|17646503.1|22935914.1|25433756.9|29742741.2|31385140.9|32231239.8|32231239.8|coinbase|18549|BTC_USD|39672.475|0.000025|5482|59|139|227|286|347|520|685|847|1013|1161|1322|59|139|236|408|602|891|1132|1348|1543|1751|1949|616014.4|2281469.1|4869075.4|9844729.9|12009299.6|12332821.6|12865752.8|13668065.0|14242257.7|14418679.9|14524637.9|614014.8|1344060.6|7814712.7|9746362.5|15207003.0|20164988.9|20351652.6|21378775.8|21708193.9|26184042.2|27736088.4|bitfinex|2500|BTC_USD|39677.5|0.002520|19598|30|82|125|157|193|253|312|379|435|486|544|27|71|118|170|213|276|354|426|497|570|642|794959.9|3552913.2|8919484.7|12828617.5|14947752.9|16866184.5|19247242.6|20777550.1|22530090.2|23406115.0|27620291.3|596899.5|3105454.1|11581669.2|14924533.5|17359556.5|20590493.3|23183449.6|25676855.3|28081854.4|30551639.2|35340592.5|bitstamp|3462|BTC_USD|39667.685|0.064108|10909|20|44|56|62|68|80|88|95|103|113|123|21|50|62|77|100|110|132|145|157|169|180|218958.7|805572.9|1604621.7|2210994.1|3285360.1|4161733.7|4177053.3|4230795.8|4324943.6|4366066.8|4497916.3|286454.9|936932.2|1766538.6|2643430.4|3719710.0|4361571.7|4589397.6|4935584.0|5173105.6|6340130.6|6375395.2
1643991301|1|2022-02-04 16:15:02|binance|5000|BTC_USD|39671.365|0.000025|32583|88|254|572|863|1181|1782|2426|3061|3699|4236|4754|79|159|601|1280|1933|2690|3404|4026|4609|5000|5000|945958.4|2053732.1|4097482.8|8942560.7|20292101.0|22365293.3|27807953.4|30787210.6|34342484.4|37035742.8|48358413.7|624383.4|1382211.2|3512391.9|10245757.0|16955498.0|22049201.6|24726906.5|28851449.0|30497057.3|31805355.9|31805355.9|coinbase|18549|BTC_USD|39696.085|0.000025|1057|49|125|213|273|332|502|660|831|998|1149|1300|48|131|243|430|628|912|1152|1368|1559|1761|1966|646145.5|1868758.5|4290895.3|9623955.4|11591777.8|11915305.7|12445425.9|13217789.2|13693030.8|13958904.1|14135683.6|1152161.5|2076546.2|8670727.8|10474114.5|16072700.3|20975559.7|21172596.8|22238874.8|22529803.1|26995003.7|28546041.8|bitfinex|2500|BTC_USD|39707.5|0.002518|11881|25|66|110|140|171|225|284|353|409|467|526|25|63|122|171|204|265|348|424|491|570|644|669424.0|3303635.2|7127262.5|8895877.8|11935231.0|13477513.0|16882539.7|18770786.4|20671149.7|22167360.2|26286369.1|455855.0|2657148.5|7314109.6|9167370.6|10761728.7|14165396.5|19396547.7|21242698.6|23159137.5|25588589.0|30414912.2|bitstamp|3464|BTC_USD|39694.59|0.068019|6875|17|41|63|67|73|84|91|97|105|116|126|16|35|57|78|93|104|126|138|150|162|175|310316.2|826413.3|1465922.5|2278042.6|3352311.9|4228585.4|4237353.8|4287946.1|4387919.4|4432892.6|4564742.1|329156.7|447751.1|1122629.4|2542191.6|3373127.1|4110205.6|4339616.0|4683009.8|4920531.4|6087556.4|6125422.7
1643991361|1|2022-02-04 16:16:02|binance|5000|BTC_USD|39698.225|0.000025|19927|146|332|621|896|1222|1814|2462|3097|3748|4287|4810|102|224|823|1518|2099|2842|3545|4167|4743|5000|5000|1188394.7|2116115.3|3909294.0|8779265.6|9792336.0|22408059.2|27781136.8|30879759.1|33398313.8|37129863.6|48498791.0|678588.8|1363683.5|6845740.1|11164045.1|17320503.1|22320377.9|25006729.0|29122715.9|31025196.9|31724232.6|31724232.6|coinbase|18559|BTC_USD|39717.275|0.000025|4304|43|113|208|268|331|494|651|824|988|1148|1294|56|136|259|463|650|919|1159|1372|1568|1769|1969|882485.0|2013449.0|4197182.5|9819779.0|9991237.6|12180235.4|12655133.8|12993657.4|13934322.4|14204717.7|14360196.8|1455802.8|2674140.8|8945124.1|15026534.6|20513475.0|20903425.8|21501766.1|22206002.1|22785247.8|27825456.7|28430603.9|bitfinex|2500|BTC_USD|39729.5|0.002517|1030|27|72|121|154|192|252|306|373|433|491|547|32|77|142|194|224|292|371|446|510|583|652|806849.0|3461509.2|7548485.3|10763906.5|13621584.7|15670651.9|17002305.4|18982328.1|19882598.1|22209007.4|26121441.7|489270.9|3210601.0|9469650.3|12651838.2|14335333.1|17582284.5|21337383.2|22603731.8|25184741.5|26990719.5|31597647.2|bitstamp|3472|BTC_USD|39715.95|0.054890|10210|19|45|65|72|74|85|94|102|110|120|130|11|34|53|76|83|95|119|129|142|153|166|297642.6|1040593.3|1521530.9|2472689.6|3254879.7|4298382.2|4431874.9|4482593.2|4582566.4|4627348.1|4759367.6|205679.9|912417.4|1853689.3|3060632.6|3555214.8|4496261.7|4851166.9|5076737.5|5321457.8|6283052.3|6311234.1
1643991421|2|2022-02-04 16:17:03|binance|5000|BTC_USD|39795.025|0.000025|28915|97|221|440|710|996|1571|2205|2841|3480|4074|4608|77|295|1044|1666|2040|2778|3468|4077|4635|5000|5000|552388.4|1931943.3|3398796.2|6781199.0|9786412.2|22621346.4|27001291.2|29764504.1|32689518.3|36321686.6|39333484.3|612369.3|2012526.5|6334285.9|15307318.3|19126794.8|21906854.1|26115037.4|28567171.5|30211462.5|33555746.1|33555746.1|coinbase|18559|BTC_USD|39808.325|0.000025|386|34|110|199|233|272|409|579|752|913|1073|1232|44|127|390|583|716|973|1205|1406|1609|1815|2005|306214.8|1017746.5|3732571.2|9054455.6|9384552.8|11556004.6|11751810.0|12322855.4|13149393.9|13638280.3|13814960.2|495732.9|1484750.3|12271404.6|13760621.2|18193566.3|18923866.4|19990258.2|20293989.5|24720827.1|26314048.6|27093201.2|bitfinex|2500|BTC_USD|39784.5|0.002514|33579|23|66|106|137|165|223|272|326|390|448|500|19|58|125|170|204|275|356|433|506|576|640|411797.4|2686320.7|6594506.9|10873137.0|13163571.0|15797372.6|16747283.5|18628133.9|19639276.4|22303527.5|24516687.0|246505.6|2492266.8|8170930.6|11332292.7|15244858.7|17245307.2|22095707.2|24128501.1|26207990.0|27801737.4|28978156.5|bitstamp|3466|BTC_USD|39800.06|0.078492|44078|16|38|59|64|66|73|84|92|99|108|118|11|32|59|77|82|101|121|130|144|153|167|184886.0|384572.5|1123128.8|1591585.3|2380260.8|3246865.8|3885143.9|3900581.4|3954339.8|4082312.2|4089813.4|163064.7|731996.8|1607250.9|3056375.0|3546563.8|4483452.0|4843581.5|5060165.0|5922985.2|6262305.9|6294623.7
1643991482|2|2022-02-04 16:18:04|binance|5000|BTC_USD|39792.005|0.000025|19589|136|259|497|765|1045|1625|2247|2882|3519|4096|4630|68|287|1036|1678|2059|2803|3489|4105|4659|5000|5000|882757.6|2063993.7|3588654.8|7566099.4|9883865.6|22742352.4|27231637.0|30935864.3|33590752.8|36571021.6|39543243.4|249502.6|2058409.0|6490225.9|15380400.6|19351065.7|22115520.0|26137755.1|28446641.0|30430171.7|33670102.3|33670102.3|coinbase|18568|BTC_USD|39810.76|0.008139|2924|53|122|207|236|278|418|588|759|923|1079|1241|50|144|417|611|744|1003|1233|1435|1637|1844|2033|588356.6|1392738.2|3815147.1|8267467.5|8892214.1|11379714.6|11566863.0|12040415.4|12964802.9|13453660.8|13631086.3|575017.8|1846824.7|12649366.6|18215269.6|18702798.7|19229235.8|20294735.0|20598466.0|25037110.2|26615851.8|27394829.9|bitfinex|2500|BTC_USD|39809|0.015072|15795|23|65|113|149|182|240|294|352|413|468|531|24|80|144|184|221|292|372|447|522|588|655|665314.2|3112110.5|10844798.4|12252160.5|14868649.5|17610502.7|18467299.7|20596238.6|21209618.1|23859202.7|27089336.4|616780.7|3117711.6|8353062.2|11614327.5|15428358.1|17851716.0|22246165.8|24278234.8|26994387.7|27882244.0|29986440.9|bitstamp|3465|BTC_USD|39803.175|0.064291|4019|15|44|58|62|66|72|84|91|98|107|117|15|43|73|88|95|111|131|140|154|163|177|81986.9|739343.6|1137506.3|1605652.6|2477676.7|3344181.8|3982559.8|3997897.3|4051655.8|4179628.1|4187129.4|226624.3|796807.7|1944788.0|3417946.7|3849770.3|4572768.5|4932898.1|5149481.5|6012301.8|6352763.3|6385081.1
1643991541|2|2022-02-04 16:19:03|binance|5000|BTC_USD|39796.865|0.000025|52740|84|233|500|774|1069|1651|2262|2897|3543|4126|4655|114|373|1134|1746|2125|2872|3558|4171|4736|5000|5000|533795.4|1691062.9|3553897.8|7194091.1|9929851.8|22517570.6|24799611.7|29731786.1|33367607.8|36348009.0|39380380.3|859078.3|2326573.4|5923002.3|14753544.9|18685483.6|21090683.1|25167083.9|27623606.0|29523363.5|32251056.7|32251056.7|coinbase|18573|BTC_USD|39818.985|0.002687|960|60|127|208|239|277|416|588|754|916|1077|1242|50|173|425|607|747|1023|1265|1468|1674|1878|2066|530437.4|1523036.8|4139419.0|8622650.1|8976817.0|11476902.8|11668655.0|12141489.8|13037790.4|13555355.7|13728673.4|505316.2|1642167.9|12793121.1|18359012.9|18755785.1|19929977.1|21001900.3|21297484.1|25745783.5|27316222.9|28093956.1|bitfinex|2500|BTC_USD|39826.5|0.002511|2027|21|59|110|148|178|236|287|348|409|460|521|27|80|143|181|216|291|368|442|514|583|651|513770.8|2079668.0|7626489.8|11671319.2|12815288.4|15659010.4|16478445.4|18668947.6|19303918.1|21760028.3|25154531.3|631183.5|5259540.7|9006052.2|11238481.3|13874247.4|16389903.0|20718039.2|23029162.7|25417088.4|26321611.7|29539625.3|bitstamp|3454|BTC_USD|39806.75|0.067376|8972|18|37|47|52|55|60|73|82|89|97|107|14|42|73|87|94|111|132|141|155|163|179|225376.2|725721.0|1070840.2|1884899.7|2412041.0|3159577.8|3916924.1|3999867.3|4053625.7|4114929.0|4122430.2|187251.7|798056.4|1897487.9|3420147.5|3851992.1|4575016.4|4935205.3|5166507.0|6134043.2|6355314.7|6429784.6
1643991602|2|2022-02-04 16:20:04|binance|5000|BTC_USD|39850.005|0.000025|1103915|88|218|485|737|1015|1625|2223|2864|3493|4095|4611|219|729|1512|1919|2315|3036|3691|4287|4882|5000|5000|2160445.2|2808645.6|4543099.7|8660642.7|9566097.2|23376780.7|25461941.3|30684767.8|34366573.8|37208893.3|39934467.1|1720728.6|4278689.2|14037599.5|18013904.6|19966448.1|22133999.5|27030022.7|28777069.4|32897941.2|33498119.8|33498119.8|coinbase|18594|BTC_USD|39868.765|0.000025|1652|48|114|212|251|277|400|583|743|901|1071|1229|84|266|479|646|795|1065|1299|1493|1701|1902|2092|472596.4|1608390.3|8515473.2|9255340.9|9475085.2|11782496.7|12005925.7|12479107.5|13273374.7|13857294.4|14037406.1|735871.5|3840896.1|13015684.9|18334845.0|18705358.1|19707174.2|20743101.1|21068229.8|25490180.6|27041746.2|27835656.2|bitfinex|2500|BTC_USD|39876|0.005016|7776|28|68|106|145|179|237|288|351|413|467|526|33|83|138|172|204|287|364|437|508|578|641|732382.0|3315725.7|8404396.8|11686373.7|13881616.4|16113831.2|17370645.3|18862079.5|20202257.2|22661942.3|26047431.9|1079002.4|5240264.2|10627731.0|14833114.1|16271574.5|19568816.3|22595901.7|24824267.2|27210465.7|29144779.6|32677830.3|bitstamp|3457|BTC_USD|39863.255|0.063442|20651|16|36|47|54|56|61|72|84|90|98|107|20|47|87|91|99|122|135|147|159|170|186|255274.0|882057.6|1248121.7|2549573.2|2599544.3|3228070.2|4104343.7|4187764.7|4241407.3|4302804.9|4310009.1|244740.6|1101403.6|3384099.7|3624775.7|4266493.9|4588696.3|4934882.7|5172404.3|6340570.2|6375834.7|6434077.8
1643991661|1|2022-02-04 16:21:02|binance|5000|BTC_USD|39852.085|0.000025|30918|136|274|537|788|1073|1687|2282|2920|3535|4136|4645|86|525|1291|1714|2114|2845|3501|4096|4692|5000|5000|1669721.5|2221125.4|4749678.4|8264732.5|9335594.6|22725405.7|24800082.1|30018756.9|33697506.1|36542978.9|39286427.3|608050.5|2273880.6|11948611.1|15700103.9|17819151.0|20124352.8|25111195.0|26859604.2|30981092.7|32094099.5|32094099.5|coinbase|18575|BTC_USD|39869.14|0.003311|10710|55|129|204|236|265|386|566|731|889|1059|1216|45|185|429|597|746|1018|1252|1446|1654|1855|2045|512877.6|1568378.9|8410858.2|9282485.6|9507356.1|11085617.8|11289319.9|11945279.9|12741306.1|13326024.9|13505991.9|456431.6|1975558.6|9084292.2|18527450.2|18899207.4|19911122.9|20930302.4|21255431.1|25677381.9|27228952.0|28022862.0|bitfinex|2500|BTC_USD|39874.5|0.002508|19462|30|68|103|149|182|241|293|355|416|471|530|24|72|135|179|211|293|367|440|511|580|643|801690.7|3574348.4|9616131.6|13879027.4|15430491.7|17284230.5|18774582.5|20350187.9|21384937.0|23852178.4|27230813.8|707277.2|4545179.0|9320738.2|12706132.9|14892310.9|18741708.9|21758045.9|23674190.2|26388691.0|28323567.4|31966169.0|bitstamp|3461|BTC_USD|39863.29|0.076913|4404|19|39|49|56|59|64|76|88|94|102|111|22|46|84|89|98|121|134|146|158|169|185|239491.8|793887.6|1249661.1|2550926.9|2600998.0|3229449.8|4105823.4|4201234.6|4254877.1|4316274.8|4323479.0|275967.6|1031541.4|2840114.3|3135551.6|4134876.5|4457079.0|4803265.4|5040787.0|6269806.8|6305071.3|6363314.4
1643991721|1|2022-02-04 16:22:02|binance|5000|BTC_USD|39723.255|0.000025|42573|140|359|650|952|1261|1852|2483|3092|3719|4267|4783|113|233|509|1313|1813|2572|3300|3941|4501|5000|5000|1190981.8|2772609.4|6112098.8|7096045.4|10320910.9|22851789.4|26940527.9|30801922.5|33344591.7|36321622.5|47720259.6|900380.1|1668137.3|2464113.2|12653839.4|14395450.3|19431598.6|23751799.4|26745422.1|28617135.0|31826105.3|31826105.3|coinbase|18532|BTC_USD|39748.765|0.012805|4317|73|131|170|205|278|434|603|780|939|1103|1251|58|132|281|518|695|973|1240|1450|1650|1855|2052|741427.7|1623021.5|7462719.8|8369236.5|8774019.4|10166351.6|10865764.3|11150360.3|12036941.1|12417449.0|12608512.8|484447.9|1305664.4|2480577.1|14092339.8|19394682.4|19896629.3|21702258.6|22011552.0|22637013.7|27697309.2|28258784.8|bitfinex|2500|BTC_USD|39755|0.015092|35848|31|76|127|159|190|248|305|368|427|485|540|26|75|111|167|207|278|352|429|497|567|635|830838.0|3326812.4|6881127.7|10803897.5|12608441.2|15093972.0|16253368.5|18251701.7|18727240.3|22281453.7|24846865.4|713251.9|2879904.8|7512049.0|10942366.4|15498264.9|17672243.0|21826734.6|23346422.1|26250606.2|28037253.3|31253810.0|bitstamp|3465|BTC_USD|39745.12|0.070550|21089|19|44|58|60|64|75|88|95|102|112|122|18|43|61|89|96|110|132|143|157|168|181|174486.2|725910.2|1647285.2|1745001.9|2529122.3|3908971.3|4122461.2|4173075.8|4206556.5|4251338.2|4383346.1|233724.5|787370.3|1169790.3|2455964.1|3473384.9|4414920.7|4769587.4|4997544.5|5244717.1|6263755.6|6295533.9
1643991781|2|2022-02-04 16:23:03|binance|5000|BTC_USD|39719.615|0.000025|32929|133|362|692|995|1305|1904|2534|3156|3774|4323|4847|84|219|505|1317|1815|2579|3321|3947|4522|5000|5000|892756.1|1968958.2|3876075.3|8576388.4|9498968.0|21786551.7|26389390.3|30314043.5|32802998.4|35857314.1|47182126.1|1034064.9|1498895.5|4569810.3|12506848.3|14082210.0|19084873.7|23366605.4|26309070.7|28222389.3|31427791.0|31427791.0|coinbase|18539|BTC_USD|39730.205|0.017946|2836|56|117|182|218|299|460|622|798|956|1124|1270|52|123|244|479|662|941|1209|1427|1629|1833|2029|667130.3|1645568.5|7929622.6|8375536.5|8841345.3|10238414.7|10921778.5|11259117.5|12211074.7|12506473.1|12684394.3|536082.5|1070729.6|3337694.2|13802933.0|19521412.6|19906123.5|21712961.7|22015892.8|22625976.0|27713180.4|28265511.6|bitfinex|2500|BTC_USD|39744.5|0.007548|381|27|68|120|152|185|244|300|367|425|482|536|19|66|114|167|207|274|345|422|491|563|634|810190.8|2604104.0|9525345.5|12165063.2|12728684.3|15533251.5|16419635.8|18450516.8|19180049.7|21659717.2|25033737.7|552014.8|2747092.6|7239963.8|10865840.1|14850209.9|17092459.1|20654261.2|22094289.4|25003762.6|26812190.4|30033265.7|bitstamp|3467|BTC_USD|39734.505|0.075224|9010|18|45|60|66|68|78|89|96|104|113|124|18|43|65|89|96|109|132|142|157|166|180|214245.0|845358.3|1415201.3|2619738.4|2739304.7|4000328.1|4095034.8|4145649.4|4179151.6|4223911.7|4355952.7|213505.3|783864.2|1656317.7|2713830.8|3375418.9|4316355.5|4671143.3|4896713.9|5146273.0|6165023.5|6196097.8
1643991841|2|2022-02-04 16:24:03|binance|5000|BTC_USD|39751.635|0.000025|37103|122|308|656|970|1282|1865|2511|3127|3769|4317|4846|118|274|738|1512|1931|2714|3427|4049|4617|5000|5000|1053840.7|1878410.5|3151507.5|6683589.3|9552354.9|22088078.4|26791479.0|30511298.8|33139201.6|36117593.0|47585470.7|1289769.5|1922440.7|5910562.0|13319918.4|16883402.9|19727323.0|23838965.6|26723287.5|28643123.7|31768399.9|31768399.9|coinbase|18580|BTC_USD|39774.415|0.000025|29700|43|106|199|235|297|451|627|804|961|1124|1281|46|113|275|481|643|915|1177|1391|1580|1792|1985|670468.9|1333244.5|3457055.1|7786900.0|8087498.9|9643026.4|10198506.8|10636823.4|11478251.2|11931878.4|12122529.1|399497.4|948065.3|3867716.7|14016285.1|18939318.6|19307435.1|21139259.9|21462804.1|22025177.0|27164077.9|27692538.3|bitfinex|2500|BTC_USD|39766.5|0.002515|13050|31|75|125|162|192|251|307|370|431|489|546|32|73|122|170|208|277|352|427|496|566|633|930798.7|3487102.4|6241118.7|11836661.2|13755512.0|16396858.9|17718665.3|19457941.5|20260807.4|22975238.7|26342911.9|453986.1|2482318.4|6690631.9|10594587.2|13951255.6|15968595.9|19789315.7|21130178.3|23892586.7|25523804.3|30064840.2|bitstamp|3473|BTC_USD|39767.745|0.066411|17755|18|42|64|71|75|84|97|105|112|120|132|17|43|60|83|87|103|125|134|149|158|172|235613.7|786399.9|1418910.8|2210443.0|2795267.6|3662000.2|4151097.7|4201812.3|4235293.0|4279584.0|4412082.6|202576.9|912940.0|2233797.0|3303465.7|3517845.9|4367647.8|4720748.0|4947740.0|5774694.5|6213922.0|6246031.3
1643991901|2|2022-02-04 16:25:03|binance|5000|BTC_USD|39723.895|0.000025|40436|100|358|725|1049|1357|1954|2594|3205|3835|4374|4902|104|227|537|1328|1826|2589|3321|3961|4522|5000|5000|849752.3|2157883.8|4025985.1|6880548.8|9840022.6|22535906.1|27231507.6|31117753.5|33671897.5|36642814.8|47985329.0|727949.9|1197762.2|4806129.9|12700479.6|14225557.7|19158599.4|23309451.6|26269045.4|28173272.5|31356530.7|31356530.7|coinbase|18545|BTC_USD|39733.86|0.009010|6875|51|122|198|229|279|440|603|780|936|1109|1255|55|125|246|480|644|923|1185|1400|1604|1809|2007|605413.9|1581948.8|7910383.2|8430525.4|8906735.7|10337758.3|10992846.5|11341075.5|12293814.4|12589900.8|12767919.0|555076.4|1335692.9|3254410.7|13789228.7|19398129.9|19780515.9|21606648.9|21908799.0|22530196.3|27617547.4|28171061.2|bitfinex|2500|BTC_USD|39776|0.005028|33849|22|64|122|157|186|249|304|365|428|484|541|29|63|105|152|186|254|330|406|472|542|607|8087792.3|10694081.9|13072038.6|16235223.8|18266403.8|20863223.4|22265604.9|23997453.5|24783476.5|27518305.0|30882573.9|867896.0|3366930.9|9191780.3|13109852.4|16365573.4|17936715.8|21693343.9|22999816.3|25727552.8|28180302.2|31795813.6|bitstamp|3474|BTC_USD|39732.905|0.073717|10204|16|42|65|72|74|85|96|104|112|121|132|16|41|55|78|85|98|121|131|146|155|168|183479.8|756053.1|1324208.9|2620473.4|2740039.7|4001163.2|4095869.8|4146584.4|4180086.6|4224846.8|4356887.8|611402.4|855632.4|1798997.1|2806969.8|3468558.0|4409494.6|4764282.3|4989852.9|5239412.0|6258244.6|6286426.3
1643991961|1|2022-02-04 16:26:02|binance|5000|BTC_USD|39807.555|0.000025|58047|119|232|537|853|1166|1763|2383|3023|3653|4233|4751|144|343|1173|1701|2104|2855|3555|4152|4758|5000|5000|1031705.0|1443846.7|3553550.9|7601738.9|10386547.4|22702357.8|25079886.2|30409944.9|34070520.7|36985638.9|39982150.0|1156364.0|2001220.3|12411653.8|14223086.4|18338898.7|20550807.6|25955332.4|27739416.6|31841106.0|32575455.9|32575455.9|coinbase|18646|BTC_USD|39826.875|0.000025|3954|53|118|214|269|300|462|628|800|960|1138|1298|61|141|389|588|745|1018|1254|1457|1667|1873|2056|565119.1|1305282.5|2203941.6|8309505.9|8544514.4|10285153.1|10464093.2|11099950.7|12005037.8|12538643.9|12730062.1|654065.2|1717382.3|13115929.1|19090689.3|19359383.1|20396243.0|21451055.3|21763961.5|26203842.1|27782390.9|28551695.9|bitfinex|2500|BTC_USD|39842.5|0.002510|5149|26|70|120|162|194|256|315|377|438|491|551|35|81|140|181|220|289|366|441|512|576|645|629901.5|2848263.1|4425684.9|11091125.9|13333516.4|15562557.7|16708523.0|18602647.5|19540977.9|22023749.7|25422433.1|489968.1|3274283.5|10148621.9|12934815.4|15683755.3|17055302.7|20970838.7|23206577.5|25562855.5|27304946.0|30974194.5|bitstamp|3477|BTC_USD|39822.96|0.063632|20560|22|44|62|71|75|83|92|104|111|120|130|21|44|76|86|93|110|129|141|153|161|178|286400.7|566428.3|1258110.9|1921411.7|2732235.6|3599438.6|4119119.7|4214603.6|4268362.0|4329766.8|4337268.1|241058.8|979188.7|2405597.0|3424042.2|3744814.1|4373522.4|4733630.4|4971160.0|5993430.6|6214701.9|6290249.6
1643992021|1|2022-02-04 16:27:02|binance|5000|BTC_USD|39931.185|0.000025|37124|79|179|361|621|968|1609|2198|2821|3422|4029|4560|45|366|886|1322|1707|2477|3120|3695|4302|4839|5000|467422.1|1248710.7|1771577.3|5458485.3|7098256.1|10532462.0|22972795.1|27339854.5|31103355.8|33677613.0|36633612.6|240085.9|6264816.4|10183828.5|14635599.8|15893092.8|20833059.6|23887515.1|25756132.7|29575271.6|31429763.2|31534215.4|coinbase|18595|BTC_USD|39913.6|0.020093|1240|45|101|165|195|229|348|523|678|848|1026|1188|39|146|419|572|728|997|1222|1421|1623|1826|2015|587258.4|1257635.0|2861498.4|7268263.7|7813128.4|8247403.6|9759849.9|10344318.4|11160714.1|11651530.2|11935181.5|361017.6|6034919.2|13263113.8|13642588.6|13926117.8|21033925.7|21968153.4|22600000.3|27730820.5|28252689.5|30131324.1|bitfinex|2500|BTC_USD|39941.5|0.022533|21363|14|59|102|138|176|230|288|338|404|462|519|18|54|110|151|192|268|358|430|504|575|637|283193.8|2392031.2|5735078.8|9264639.1|11944480.7|13543270.5|15906767.2|16439600.9|18231416.0|19578541.1|22264521.3|457058.6|1902567.3|9445207.9|11498856.7|13562752.3|17466964.3|21175794.1|24066443.3|26372197.9|28417057.3|32183731.3|bitstamp|3461|BTC_USD|39912.625|0.052941|6249|11|37|50|54|61|65|75|85|93|100|110|10|38|58|68|78|104|115|130|140|153|168|51202.7|344090.6|1127466.6|1706054.6|2511924.7|2710246.7|3638370.8|3728891.9|3779704.6|3813008.7|3857790.4|105720.6|583589.0|1613816.6|2429715.3|3591021.9|4361251.8|5117406.2|5461512.7|6481163.6|6509345.3|6717171.7
1643992081|1|2022-02-04 16:28:02|binance|5000|BTC_USD|40315.795|0.007317|19993|20|68|142|258|418|856|1490|2127|2694|3289|3864|120|388|815|1181|1524|2127|2748|3290|3847|4357|4873|133925.2|321089.6|1236582.4|1882095.7|2764986.4|6479354.9|10979711.7|12176997.0|24050011.1|29254956.8|32966818.2|274581.2|1214192.6|4506120.0|6847215.0|8362486.6|10730839.5|15072678.5|16943272.2|19364138.6|20237202.1|21892451.3|coinbase|18694|BTC_USD|40299.385|0.009355|504|14|63|128|172|217|264|328|487|656|815|985|30|141|320|445|566|773|977|1184|1379|1584|1768|32622.4|166832.2|557215.7|2156564.0|7254613.7|7381462.6|7734047.2|9474041.8|9838282.8|10447942.0|11286211.1|99505.3|1234738.7|7584810.5|8853494.0|14420631.3|15024762.2|20364040.8|21102452.0|23039478.2|23476778.8|24051645.4|bitfinex|2500|BTC_USD|40241.5|0.002485|68409|10|26|60|99|127|161|211|262|313|375|435|2|19|76|122|167|253|333|411|478|541|606|50831.4|511442.0|2557741.9|8956629.0|10002989.3|11284596.9|13274871.8|15437616.8|16390434.4|18818491.7|19036950.9|70422.8|420117.2|3518564.5|6339891.7|8089090.9|10514206.4|13664565.3|17244407.8|18459106.4|19753887.0|24226381.3|bitstamp|3446|BTC_USD|40224.555|0.119007|28559|4|15|21|28|33|39|44|53|64|74|82|1|14|33|48|55|68|81|91|106|117|127|41049.7|101627.6|203234.4|309679.5|1097063.6|1526930.0|1604219.1|2488584.3|2654708.2|2750035.6|2813077.8|14288.2|92253.4|340236.7|1190281.4|1195378.0|1533724.8|2762859.3|3150514.6|3217588.8|3474774.3|3478834.6
1643992142|1|2022-02-04 16:29:03|binance|5000|BTC_USD|40245.435|0.000025|37431|65|189|403|602|869|1473|2172|2779|3335|3897|4425|55|171|611|1076|1467|2209|2887|3485|4006|4537|5000|308340.4|1197310.2|2645280.2|5126675.0|8244060.1|10269286.7|11818122.4|23967104.7|24575924.3|29996335.8|33506193.4|286029.3|670573.5|2881993.2|7002922.5|8691725.0|11336228.3|15891521.4|18072346.9|19129057.8|21353107.4|22407126.1|coinbase|18850|BTC_USD|40284.45|0.016830|10739|22|94|175|203|226|302|478|681|860|1015|1172|52|158|351|484|608|815|1026|1239|1431|1638|1825|528326.3|1594451.8|3503004.1|7565241.8|7771681.8|8706188.7|9126620.0|10567749.0|10715210.3|11364145.4|12169988.4|556342.4|982621.0|8172909.2|9271192.0|15020891.9|15530871.9|20340625.5|21668808.6|22514878.1|23741872.9|24515513.0|bitfinex|2500|BTC_USD|40268|0.069534|46967|15|57|106|137|159|195|245|295|343|403|465|18|55|128|180|225|310|386|462|531|591|653|129072.1|2464011.0|8833340.5|10469101.5|11765183.4|14410074.3|16520100.1|17225998.1|17999989.8|19649646.0|20289468.7|71737.0|1433129.5|5747587.9|7693606.6|10243781.1|14438668.3|17499768.5|19404384.7|21211332.8|22261461.6|24676032.6|bitstamp|3475|BTC_USD|40231.98|0.083317|15081|4|34|51|56|61|69|74|83|93|104|111|5|22|49|64|74|90|106|117|131|141|152|32931.7|337738.3|1064439.8|1107874.4|1217964.9|2486973.5|2514088.5|3045006.1|3211073.5|3306457.4|3316702.0|67399.5|260039.8|928957.4|2017691.3|2350533.4|2990223.7|4341387.2|4472278.3|4527664.9|4687541.4|4726247.4
1643992202|1|2022-02-04 16:30:03|binance|5000|BTC_USD|40351.99|0.002825|12799|102|230|439|666|899|1459|2117|2789|3354|3929|4452|56|148|650|1086|1519|2237|2901|3440|4002|4511|5000|490522.5|1330099.8|2466181.8|5641226.5|7996161.6|9639203.8|11450597.0|12503325.2|24184198.3|28355500.0|31998905.4|190455.7|881610.0|5293128.7|7292792.6|9092797.7|11221414.5|15678104.9|17329008.2|19777539.3|20608554.7|22390092.3|coinbase|18898|BTC_USD|40362.955|0.017912|4083|32|120|193|219|247|362|549|688|864|1020|1185|41|141|357|482|600|806|1028|1224|1428|1632|1817|547414.7|1313473.4|3715086.7|8604424.5|9093863.2|9710999.4|9989182.9|10343572.2|11651662.2|12254459.6|12581447.0|377376.5|965416.7|7226318.6|7828357.5|13588536.4|14696376.6|19821176.7|20108699.1|21922702.2|22478386.7|23019571.0|bitfinex|2500|BTC_USD|40364.5|0.027252|15653|22|66|111|140|164|205|249|297|345|392|458|14|57|127|180|229|311|390|462|530|592|659|474998.5|3283723.7|5083164.8|12378952.3|15624439.2|18003881.3|19135227.6|20686984.9|21864220.3|22744287.8|25363314.2|225207.6|1356682.3|7300800.2|8508708.4|11230779.7|15446150.1|18376335.7|20282312.5|21577521.0|24139251.5|28531126.7|bitstamp|3465|BTC_USD|40347.755|0.075965|6790|6|26|43|45|51|61|66|73|82|93|99|6|28|54|63|70|90|101|115|128|139|153|38123.5|298987.2|1009761.2|1078681.7|2081495.7|2635036.1|2689364.1|2873640.0|3231496.4|3326203.0|3333202.2|231380.9|477482.0|2076467.4|2266004.3|2809249.4|4096524.6|4592052.3|4720153.2|4924095.0|4960991.4|5404741.7
1643992261|2|2022-02-04 16:31:03|binance|5000|BTC_USD|40176.445|0.007293|8006|126|297|554|814|1113|1733|2411|2990|3563|4067|4628|62|149|290|494|1004|1862|2568|3228|3747|4321|4821|752235.4|2044847.8|6968508.4|7666822.7|8502765.9|10662331.1|11802127.3|23621679.6|25931354.4|29540262.1|32237002.8|4616647.3|5305202.6|6085790.0|7719000.7|11592776.3|14928036.4|17609531.6|21525113.9|23097895.3|25526739.0|26393062.7|coinbase|18851|BTC_USD|40199.645|0.000025|4028|30|108|165|190|262|451|591|758|921|1087|1250|42|104|220|388|535|768|990|1216|1414|1620|1817|179526.3|2521127.2|8032706.6|8105687.8|8934002.9|9388933.5|9682947.0|11166857.0|11331278.3|12048422.5|12877382.2|405376.8|1103872.0|3730835.5|8337383.0|8864166.8|14984857.6|19499986.2|20847575.1|21629809.9|22876612.3|23556023.6|bitfinex|2500|BTC_USD|40188.5|0.027371|227|21|58|107|138|159|209|259|311|356|415|478|13|52|106|154|204|293|373|450|522|587|649|332680.1|1619203.3|5193410.3|9474915.5|13716687.5|15821479.0|17086768.0|18669661.3|19341361.1|20724528.4|23893903.4|314309.5|2341068.0|5100424.1|8053594.5|10059606.3|15074618.1|16805962.2|18384729.3|20510778.5|21792502.2|23876085.2|bitstamp|3465|BTC_USD|40181.03|0.095070|3903|7|28|44|52|59|65|72|79|91|99|106|4|25|40|53|66|81|99|110|124|136|148|70386.2|438405.3|1560396.1|2162319.6|3008224.0|3685666.5|3869943.9|4227490.2|4255108.4|4341188.9|4374669.6|15155.8|328426.8|960463.9|1357132.4|2751103.7|4023147.6|5551804.2|6001615.0|6033724.2|6237335.2|6241716.7
1643992321|2|2022-02-04 16:32:03|binance|5000|BTC_USD|40240.325|0.000025|27319|54|251|564|834|1141|1750|2442|3048|3610|4145|4661|73|185|349|831|1286|2087|2817|3427|3958|4493|5000|467519.6|1953670.0|3694334.9|7058429.4|10013310.1|11956105.0|13511599.9|25531703.9|26175230.2|29693090.3|33195358.7|511057.2|1452405.6|2581809.3|6271705.2|8689398.7|11627911.4|15820832.3|18007016.2|19073646.9|21329444.0|22436544.1|coinbase|18893|BTC_USD|40255.2|0.000646|29521|32|94|197|238|284|464|609|765|936|1088|1253|37|127|263|438|561|794|1030|1249|1448|1647|1853|694675.2|1113487.2|3131858.5|8445906.9|9041858.7|9394661.9|9716364.7|11197224.0|11298882.0|11947806.2|12840437.3|475365.2|1364001.8|7207783.4|8359564.9|8688220.3|14544305.7|19085535.6|20397791.0|21192402.3|22463329.3|23334097.9|bitfinex|2500|BTC_USD|40270.5|0.002483|23620|21|58|107|141|166|208|256|309|358|417|484|23|60|108|164|207|289|364|443|514|575|638|791940.2|2716946.6|6477316.9|10521521.7|13186934.5|14910678.9|16272399.8|17778224.9|19098579.8|20093755.8|23832544.9|190073.1|1770229.7|6715059.3|10474265.3|11631034.9|14617731.2|16471807.3|18695279.1|20138795.6|21251590.2|24787802.4|bitstamp|3479|BTC_USD|40246.2|0.041544|12459|8|29|54|63|68|76|81|90|99|111|117|8|21|38|51|61|79|93|106|122|129|141|55894.0|344230.3|1059046.0|2174306.7|2676850.5|3704020.6|3729218.0|4126934.7|4252547.8|4379159.9|4389302.9|145185.1|393301.3|1113714.4|2184686.1|2915478.0|4219923.3|5604933.0|5650755.3|5708998.4|5934489.1|6357203.4
1643992381|1|2022-02-04 16:33:02|binance|5000|BTC_USD|40236.445|0.000025|17720|105|299|605|866|1173|1771|2460|3062|3626|4154|4677|121|242|420|909|1369|2185|2921|3531|4053|4596|5000|2235068.6|3429650.5|5283328.7|8940552.4|11203664.9|13334504.0|14814745.6|26886379.6|27514401.1|30975511.5|34482390.9|2673751.4|3178797.2|4388059.3|8256759.5|10750124.5|13622526.0|17923937.5|20119208.0|20994147.1|23454799.6|24456550.5|coinbase|18866|BTC_USD|40242.575|0.015282|34425|44|110|187|223|278|451|598|761|923|1079|1239|40|139|272|442|561|802|1026|1255|1453|1654|1860|644058.4|1467545.5|3092686.7|8254524.8|8579500.3|9228541.4|9498242.1|10978583.5|11104426.6|11767471.3|12660767.1|259033.9|1031534.7|7187931.5|8275840.2|8657382.9|14492094.9|19010703.7|20352737.2|21140081.5|22444331.2|23141978.1|bitfinex|2500|BTC_USD|40262.5|0.002484|6007|23|68|110|146|172|214|262|315|364|423|489|30|77|119|174|220|302|382|460|527|589|652|561620.8|3271178.6|4722360.8|11683470.9|15592112.8|16919337.4|18181609.1|19954467.4|21205420.3|22181075.7|25920439.8|575786.2|2505419.2|7460917.6|11500863.3|13346428.2|16254403.0|18692592.0|20752354.4|22174957.1|23334854.7|28212323.3|bitstamp|3478|BTC_USD|40244.815|0.070394|10255|10|30|54|65|69|76|82|90|99|111|117|11|31|49|64|74|92|106|120|135|142|154|129745.9|694306.5|1174154.7|2696383.6|2751648.1|3778777.9|3804075.3|4201692.0|4327305.1|4453917.2|4464060.2|182570.2|810246.9|1592975.2|2735771.5|3466563.3|4771008.6|6156018.4|6205547.3|6260066.7|6485557.5|6908271.8
1643992441|2|2022-02-04 16:34:03|binance|5000|BTC_USD|40172.085|0.000025|18995|192|436|721|1016|1307|1931|2613|3193|3773|4275|4839|86|227|412|647|1171|2034|2753|3423|3951|4529|5000|1330737.3|2823478.1|6436114.8|9252762.5|10597659.6|12485652.0|13296572.0|25353548.8|27630508.7|31195580.0|33956598.8|780527.0|3133181.0|3745612.7|5488303.8|9338643.9|12521619.7|15339320.1|19273702.6|20893956.5|23350623.5|24165301.2|coinbase|18891|BTC_USD|40202.155|0.000025|26113|49|131|197|249|344|520|663|830|991|1152|1320|48|144|283|421|552|792|1021|1249|1451|1659|1857|391314.7|1245184.4|8081925.6|8814205.2|9004631.1|9306982.2|9600730.9|11085328.1|11302941.2|12014225.7|12834406.6|453419.2|1026624.0|3463660.3|8435916.1|8930386.5|14601278.7|19113689.8|20450742.2|21233887.1|22549749.0|23242070.9|bitfinex|2500|BTC_USD|40196|0.029854|23062|31|75|124|156|180|239|295|352|404|466|534|25|76|119|162|215|304|386|462|535|600|663|989655.6|4081118.6|11397944.6|13678931.4|15595564.0|17153603.7|18186411.9|19876459.6|20920511.7|22346037.5|25546646.3|429246.6|2485315.0|5225434.6|7969255.5|12879648.7|16388589.7|17744152.0|19221742.8|21605730.8|23156920.6|28031425.5|bitstamp|3484|BTC_USD|40193.12|0.067176|2727|19|42|63|72|77|84|91|99|111|118|125|7|30|45|58|67|82|100|112|127|136|148|329073.5|854262.9|1748598.4|2397050.7|2840524.5|3865724.5|4050000.4|4407648.2|4454824.6|4529235.1|4562715.8|61161.6|710803.6|1536250.6|2128351.1|2791682.3|4153046.1|5653848.8|6137869.4|6167546.3|6438703.2|6443084.8
1643992502|2|2022-02-04 16:35:04|binance|5000|BTC_USD|40324.925|0.000025|37787|110|217|435|761|1034|1608|2269|2934|3490|4057|4599|109|268|694|1168|1610|2366|3057|3627|4193|4710|5000|876184.1|1750328.5|2700078.7|6975019.7|8246098.4|11512400.5|13454913.1|14451649.8|26113485.2|29488649.1|33206484.3|463875.1|1846505.4|5040041.7|9481721.8|11508553.0|14287881.3|18410941.4|20081921.6|22479612.4|23369534.8|24083858.7|coinbase|18970|BTC_USD|40351.705|0.000025|52720|35|95|208|273|327|504|652|804|975|1129|1297|63|141|405|596|743|965|1198|1409|1613|1821|2009|519652.5|1384128.7|3585644.7|7533524.6|8027322.9|8777790.2|9157994.8|9544442.3|10862660.2|11478343.8|11804081.5|340043.6|1210732.2|8009309.4|8440559.0|14435498.2|15136936.9|20386902.2|20685190.6|22583050.9|23127958.6|23668642.1|bitfinex|2500|BTC_USD|40337.5|0.007437|13665|27|67|115|154|185|232|286|347|400|452|525|28|74|134|187|234|313|388|468|536|597|663|851695.6|3319101.4|4439514.0|10646410.9|13558274.0|15540906.3|17440184.3|18962374.7|20072384.1|21532341.5|24158386.7|134818.5|3439834.8|7992822.0|10558656.2|11793375.1|15596727.8|17170600.3|18953171.5|20683439.3|21747035.0|27018193.2|bitstamp|3486|BTC_USD|40303.415|0.057340|10269|14|39|59|68|76|83|88|95|104|115|122|8|34|61|71|79|95|107|121|136|144|159|238676.1|601998.9|1319978.0|2037846.2|3345847.6|4025260.3|4025574.0|4329003.9|4573633.1|4686590.8|4698756.6|81827.4|772251.5|2532331.8|2977338.5|4207488.2|5041398.4|6133531.6|6168547.5|6445540.6|6446872.6|6891493.9
1643992561|1|2022-02-04 16:36:02|binance|5000|BTC_USD|40400.005|0.000025|5315140|50|141|289|554|859|1423|2034|2721|3305|3881|4398|128|479|1017|1449|1879|2661|3296|3831|4398|4914|5000|5427006.5|6040348.6|7291080.1|10808373.6|12042695.5|15570127.2|17932868.8|18662121.9|30806052.4|33326090.2|36958707.5|2431742.3|5930279.2|8851102.0|11010107.6|12780376.1|17626717.6|19875398.5|20861683.4|23456190.9|24533721.6|24634863.8|coinbase|19010|BTC_USD|40411.19|0.016431|4845|41|122|207|271|319|497|647|796|958|1116|1280|39|221|489|689|832|1074|1302|1501|1709|1907|2112|625120.5|1200222.4|3525721.9|7473179.9|8160089.1|8641904.3|9012730.0|9248275.1|10735705.8|10924883.8|11653595.7|520481.4|2059679.5|8608745.5|14541881.9|14880660.1|19503556.2|20832720.9|21605364.8|22933654.2|23614109.6|26796393.2|bitfinex|2500|BTC_USD|40414|0.004949|4186|21|60|99|133|158|207|255|310|368|421|484|8|56|124|171|215|297|376|452|515|579|635|706782.8|2973343.6|6086199.2|11263724.9|11838552.2|14526979.4|15572531.4|16631947.0|18616836.1|20720702.6|22273742.6|244749.4|3734567.0|8681110.3|9655964.1|13449509.4|16265752.9|18030177.9|19882475.0|21537753.0|23742699.1|28398436.7|bitstamp|3469|BTC_USD|40402.355|0.060417|11374|8|34|43|50|55|64|70|78|86|98|104|5|34|53|62|72|91|101|117|124|136|152|155815.7|765515.8|1072324.1|1238643.5|1797645.8|2603142.4|3280585.0|3533115.7|3890763.5|3937939.9|3944939.1|19430.9|1474969.2|2146814.3|3330905.2|3463602.6|5562843.1|5794672.1|5866496.2|6095176.5|6099557.9|6656478.1
1643992621|2|2022-02-04 16:37:03|binance|5000|BTC_USD|40290.275|0.000025|47200|86|210|520|808|1083|1676|2351|3017|3554|4113|4646|119|217|579|1129|1581|2378|3105|3708|4269|4819|5000|628721.8|1426794.8|5328051.8|6527837.3|7146167.9|12106260.1|13333120.5|24428507.2|26376908.4|29743519.6|33363779.0|1434257.1|1950777.1|3819608.6|7239117.5|9699246.5|12814070.0|17197443.8|18988191.7|20270080.7|22588666.6|22727752.4|coinbase|18942|BTC_USD|40311.595|0.016397|16760|39|120|189|242|326|498|652|801|972|1122|1290|41|99|330|596|801|1090|1323|1548|1758|1976|2158|538361.7|1604158.7|7529602.7|7868791.1|9313492.7|9504071.5|9877918.7|10268568.9|11581698.5|12226144.0|13083917.9|448830.5|1061694.3|3810759.2|9157608.3|14814133.3|15602341.9|20774809.9|21085276.5|22996053.4|23418161.9|23995967.0|bitfinex|2500|BTC_USD|40322|0.009920|15983|23|62|105|138|162|207|263|324|379|431|506|25|74|128|183|232|314|395|476|543|606|668|705891.2|3120703.2|10563691.4|12986740.7|14179210.3|15823745.1|17103169.0|18570839.5|20870629.0|22011732.2|25784865.3|632669.1|2712699.8|7050885.9|9497654.6|11883456.3|15681703.2|18403243.2|19817777.1|21894840.7|22935167.7|28262571.0|bitstamp|3472|BTC_USD|40306.91|0.037016|35392|14|35|51|57|62|69|75|83|92|102|109|10|37|58|72|81|99|110|125|140|149|163|224522.6|393225.6|1194951.6|1822454.1|2625868.4|3305281.1|3305620.8|3677305.4|3921934.7|3967481.0|3979646.9|41020.2|642871.0|1741891.2|2371759.1|3962891.9|4822602.2|5911098.0|6111113.9|6388106.9|6389480.6|6834060.3
1643992681|2|2022-02-04 16:38:03|binance|5000|BTC_USD|40257.005|0.000025|100863|106|268|604|885|1185|1784|2484|3108|3672|4206|4730|99|206|412|991|1453|2296|3040|3652|4217|4756|5000|1089294.0|2388323.3|5766376.5|6941421.9|9764120.9|12407963.4|13743469.6|24986670.5|26830415.3|30280399.3|33791657.5|836676.2|1601179.9|2257835.3|7176164.6|9076907.1|12586318.3|17310862.1|19504164.7|20597642.3|22890189.5|23328320.3|coinbase|18925|BTC_USD|40266.145|0.016068|14253|54|132|191|262|353|523|670|820|992|1147|1306|49|109|279|555|750|1071|1306|1535|1743|1952|2156|515701.7|2989190.5|7511371.7|9012068.2|9166716.5|9533728.5|9808096.0|11286427.1|11441841.0|12141532.0|13045249.6|537092.7|1082623.0|2052881.0|8657079.4|9463722.7|15235117.9|19786084.0|21088834.8|21865513.4|23166715.6|24020059.3|bitfinex|2500|BTC_USD|40281.5|0.017378|4341|34|82|125|155|185|234|288|348|398|460|528|23|76|122|180|232|311|392|469|542|602|666|914228.6|4152203.7|10026162.4|12121617.4|13941733.7|15418035.3|16490974.6|18274296.0|20272234.1|21248751.0|25021252.1|691378.5|2829154.0|6513143.2|10328763.4|13288365.4|16385125.6|19292806.0|20796345.6|22592948.9|23692876.1|27315290.5|bitstamp|3473|BTC_USD|40274.7|0.048417|49403|12|39|53|56|63|69|74|82|92|103|108|16|38|61|75|83|100|113|129|143|152|165|262196.4|930632.5|1412663.6|1417911.7|2663303.5|3340726.2|3341039.9|3712724.5|3957480.8|4005038.9|4015066.0|138452.2|718595.0|1415618.5|2640002.6|3785092.4|4690565.4|5980330.8|6193754.9|6246916.3|6472080.0|6906587.6
1643992742|1|2022-02-04 16:39:03|binance|5000|BTC_USD|40212.135|0.000025|12736|118|374|689|1003|1300|1908|2613|3204|3773|4298|4839|117|232|397|839|1337|2204|2978|3594|4143|4699|5000|1116222.9|2348299.2|5835087.5|7133195.8|10071507.0|11663499.7|13083095.4|25138318.3|27277787.5|30746332.8|34250335.8|672328.2|1670630.1|3224215.9|6944663.4|8731865.2|12525624.8|17039953.6|19089239.8|20092863.4|22744240.1|23180295.0|coinbase|18933|BTC_USD|40226.53|0.005568|2404|44|137|210|300|396|544|696|859|1023|1182|1349|36|116|221|423|643|1014|1249|1489|1692|1909|2106|763097.3|1725754.6|3977039.2|9965626.9|10319597.6|10630174.8|10960694.5|12437318.8|12578830.7|13303951.5|14214515.0|503026.4|1048831.3|6881338.8|8036990.6|8595908.8|14338478.6|18900957.7|20239340.6|20988653.5|22313767.1|23001658.2|bitfinex|2500|BTC_USD|40218.5|0.002486|1800|30|80|127|154|183|235|292|349|402|467|533|31|82|115|157|212|299|374|449|525|585|652|679362.9|3715257.7|10730487.8|12598274.0|15493369.7|17065786.6|17641450.2|19805668.7|21440563.1|22845629.0|26182710.5|637420.9|2854452.9|6229657.0|9733696.0|12915760.7|16449109.7|18855819.7|19407572.8|21800374.7|23283047.2|28192925.7|bitstamp|3479|BTC_USD|40226.045|0.059141|6700|13|40|59|66|69|77|82|91|101|110|117|16|43|52|64|73|90|106|117|131|141|151|184776.0|442689.1|1615653.5|2192626.8|2983400.7|3660983.6|3754375.6|4152092.4|4277761.8|4325236.2|4335480.7|198501.7|836144.6|1179639.3|2901298.8|3239149.9|4165929.2|6006168.6|6039607.4|6267521.9|6496565.1|6500625.3
1643992801|2|2022-02-04 16:40:03|binance|5000|BTC_USD|40243.765|0.000025|27208|114|327|680|975|1289|1897|2600|3219|3779|4311|4830|98|241|447|984|1453|2302|3057|3681|4238|4783|5000|1309975.9|2151135.9|4262060.4|7505619.7|10168309.8|11933841.4|13296070.5|25499377.9|26502813.7|30174723.9|33693182.3|494205.4|2437821.7|3938717.4|7931345.1|9901923.7|13670909.8|18186476.6|20661804.6|21826453.0|24095063.0|24498140.9|coinbase|18936|BTC_USD|40249.085|0.000025|17025|56|148|231|308|392|533|686|839|1007|1164|1324|44|129|197|412|636|983|1209|1442|1650|1854|2053|826750.4|1928908.1|3723814.6|9986648.4|10195127.3|10561482.8|10886519.2|12360982.7|12507930.8|13231277.7|14114263.0|441461.0|1008384.8|7101957.9|8288872.3|8801260.3|14557227.5|19136119.8|20449067.2|21223539.2|22495806.7|23198100.6|bitfinex|2500|BTC_USD|40270.5|0.002483|21004|28|65|114|149|174|228|286|349|397|463|533|25|63|104|159|206|290|368|446|514|577|642|792348.2|3016589.9|4708487.1|12986748.5|15140993.7|17521505.5|19094891.9|21250171.1|22841801.0|24577788.8|28331293.5|484570.1|2360255.1|6870219.5|10954932.4|12706134.3|15917936.4|18218127.4|20849980.5|21494608.5|23393249.4|28276543.1|bitstamp|3469|BTC_USD|40249.965|0.063926|20894|13|38|49|57|60|65|71|80|89|99|105|21|44|62|75|84|102|116|130|144|151|163|264134.4|926520.2|1392580.8|2953332.4|2953498.8|3630881.1|3699449.6|4122050.1|4247663.1|4295193.9|4305336.9|229065.2|804962.2|1561130.4|3096751.1|3529059.2|4789278.7|6079077.0|6289899.3|6343982.7|6569473.5|6992187.8
1643992861|2|2022-02-04 16:41:03|binance|5000|BTC_USD|40233.415|0.000025|47846|105|354|684|977|1303|1902|2612|3217|3783|4310|4837|114|250|486|976|1451|2323|3082|3713|4254|4801|5000|937059.9|1978902.0|3894821.8|7055948.1|9797850.4|11747486.6|12917468.2|25011796.8|26057916.5|29747084.8|33271820.7|1035319.1|1973013.9|3640390.6|7630613.4|9389513.2|13131818.1|17897203.0|20376455.7|21279771.0|23800171.9|24201060.9|coinbase|18930|BTC_USD|40247.305|0.022188|918|44|144|218|302|383|526|680|838|1003|1161|1322|52|110|203|417|643|990|1214|1444|1650|1852|2050|696498.0|1986189.3|7630056.3|9725190.3|9932357.9|10324462.8|10694565.4|12090541.5|12237955.9|12960042.0|13850402.1|618875.7|1333955.1|3157804.6|8106210.5|8615564.0|14391043.4|18978450.3|20291554.7|21064897.5|22359553.7|23067719.6|bitfinex|2500|BTC_USD|40253.5|0.032295|37178|26|68|115|146|167|222|280|341|389|453|521|25|77|119|172|218|306|387|462|532|595|660|875428.4|3749439.1|7077522.7|12316044.4|13268096.5|15645627.0|17228036.5|19705964.4|20967761.1|23086842.5|26526737.5|534598.3|2777471.4|7931162.2|10533067.9|12429027.1|15950724.2|18275207.0|20543725.2|21526607.2|23404120.2|28306904.6|bitstamp|3477|BTC_USD|40246.545|0.071037|26288|15|42|55|65|68|73|80|88|97|107|113|12|36|52|65|75|93|107|121|135|142|154|238126.1|879802.2|1338570.4|2968297.3|2968463.6|3645845.9|3739398.2|4137014.9|4262627.9|4310158.7|4320301.7|160702.0|755150.3|1187417.2|2711326.7|3504616.2|4764835.7|6054634.0|6265456.3|6319539.7|6545030.5|6967744.8
1643992921|1|2022-02-04 16:42:02|binance|5000|BTC_USD|40186.465|0.000025|41836|216|486|797|1096|1401|2002|2724|3301|3882|4388|4932|128|288|504|816|1347|2245|3006|3682|4231|4811|5000|1287135.5|2605227.7|6573198.9|7447236.9|10452531.6|11753550.3|13182356.5|25306542.1|28090396.9|31738571.9|34565069.4|972739.4|2169410.1|3138905.9|5370141.9|8541240.4|13161320.5|15605400.6|19577626.7|21416098.1|23929951.4|24289670.8|coinbase|18917|BTC_USD|40205.075|0.023554|30716|67|163|228|323|400|541|694|858|1021|1187|1352|42|98|204|344|572|948|1187|1408|1615|1827|2022|979858.0|2211149.1|7722896.0|9395626.5|9535036.0|9893635.3|10268188.8|11694913.2|12261580.3|12684749.2|13521257.4|621201.8|1311729.2|7302287.9|13653631.8|14061016.6|19880514.0|24458956.6|25750790.1|26503945.6|27843221.7|28525127.4|bitfinex|2500|BTC_USD|40199.5|0.002488|55108|34|77|123|148|175|232|294|350|401|469|539|20|73|123|156|210|298|379|454|529|596|658|1354599.4|4298416.9|10861460.9|13027612.1|14313462.3|16799180.0|18347922.6|20128944.5|21822039.6|23585339.4|27079520.6|419072.7|2428923.5|7879804.4|11384420.4|13622787.1|17518789.6|19955143.3|21278796.4|23256353.6|25179843.3|28707637.5|bitstamp|3474|BTC_USD|40204.385|0.067480|10266|17|41|58|62|64|72|79|88|101|107|114|18|41|55|67|75|91|108|119|135|142|154|208732.5|839685.3|2023972.3|2486304.4|2928530.0|3606112.8|3739029.2|4216215.8|4263493.7|4270492.9|4303973.6|276564.7|921519.0|1333183.8|3070915.6|3319406.1|4246119.0|5879601.6|6111463.5|6347851.5|6576531.8|6580913.1
1643992981|1|2022-02-04 16:43:02|binance|5000|BTC_USD|40190.485|0.000025|66190|90|299|642|944|1244|1850|2578|3159|3736|4241|4775|120|281|513|857|1380|2271|3028|3697|4247|4830|5000|1107873.2|2007975.8|5597412.6|7229669.3|9869295.1|11660432.5|13162552.9|25288712.9|28109183.0|31757621.6|34580195.3|849823.6|1440797.3|3086455.2|4998592.2|7959857.8|12848161.6|15270340.1|19300677.1|21141433.9|23649209.4|23999582.8|coinbase|18919|BTC_USD|40202.05|0.001045|1721|35|120|221|312|392|537|688|856|1021|1186|1351|42|103|179|307|532|916|1149|1375|1578|1787|1976|707968.7|1611687.5|7399788.1|8909094.5|9523482.2|9848908.3|10243655.0|11670181.9|12259227.2|12692251.4|13528619.9|427142.1|988917.9|7185527.8|13261638.7|13959301.1|19696258.9|24267460.8|25607202.5|26365290.7|27702509.7|28386225.2|bitfinex|2500|BTC_USD|40213.5|0.002487|2557|19|62|111|143|167|223|283|340|389|459|525|28|68|107|150|199|284|363|440|518|582|647|455210.4|3073832.3|10683794.9|13303515.8|14277831.5|16744072.7|17992987.0|20426061.0|22001929.8|24204737.3|27544564.0|374281.0|2662628.4|9421293.3|13906578.5|14953994.7|18302840.6|20739210.8|22393106.0|24034700.5|25969288.7|30655069.5|bitstamp|3469|BTC_USD|40201.735|0.091115|10268|16|34|52|57|62|69|75|83|96|102|109|9|34|48|59|67|83|100|111|127|134|146|223825.5|647087.3|1538826.0|2047706.6|2855041.8|3532584.3|3665474.7|4023693.1|4070971.0|4077970.2|4111450.9|184207.9|479822.0|1308278.4|2689273.9|2937764.4|3906987.1|5497789.9|5729651.8|5966039.9|6194720.2|6199101.5
1643993041|1|2022-02-04 16:44:02|binance|5000|BTC_USD|40253.135|0.000025|37167|117|244|570|890|1196|1810|2515|3144|3709|4233|4760|129|334|599|1122|1591|2437|3189|3822|4392|4935|5000|1056820.5|1838281.5|3898435.8|7484499.7|10184916.2|11935204.8|13239050.2|25333638.1|26423600.7|30104209.5|33640846.2|1125162.4|2587041.2|4324999.2|7691624.1|10285345.0|13724830.9|18449160.1|20918234.6|22020192.7|24292750.1|24343765.9|coinbase|18963|BTC_USD|40262.775|0.000025|80|49|124|230|306|398|544|699|849|1026|1180|1335|47|115|198|417|642|958|1183|1404|1601|1792|1982|672673.1|1504202.3|3458193.7|8099249.5|8365249.4|8745740.4|9100576.7|10492338.5|10723388.3|11440698.6|12321292.6|431628.3|5070894.6|11996842.8|13123909.2|13628207.5|19396957.9|23819159.4|25172707.4|25974171.9|27241164.1|28117188.3|bitfinex|2500|BTC_USD|40265.5|0.017385|15269|25|65|112|144|168|225|286|348|395|462|530|27|71|111|165|210|295|379|462|533|595|659|635966.9|3440648.1|8212700.4|10631363.7|12811800.7|15210487.4|16675462.4|18990710.8|20851258.2|22563786.4|26385382.5|623314.6|3184156.2|9455045.5|12164849.5|13528421.3|16671489.1|19063717.9|21357654.5|22336407.2|24229499.1|28905355.8|bitstamp|3482|BTC_USD|40260.965|0.074986|10254|22|47|59|66|72|78|84|92|100|111|117|15|39|55|67|75|92|106|120|135|144|155|346093.5|1011072.5|1497897.5|2231650.9|3144020.1|3821442.8|3890011.3|4312552.1|4319229.2|4366787.3|4376930.3|303132.3|881508.7|2370722.5|3204290.5|3997154.9|4807337.5|6097135.8|6307958.1|6363285.2|6588448.9|7022848.5
1643993102|1|2022-02-04 16:45:03|binance|5000|BTC_USD|40283.195|0.000025|39708|121|265|571|884|1184|1783|2481|3150|3704|4244|4775|129|344|685|1220|1683|2506|3251|3875|4440|4992|5000|1093779.6|2141772.6|4085009.6|7720075.8|8174829.0|12036365.0|13668187.6|24836325.4|26857195.0|30430212.6|34086004.2|1260354.6|2195259.9|4271534.9|7520126.9|10087398.5|13354585.7|18384369.5|20352756.1|21498303.2|23821919.3|23826553.7|coinbase|18999|BTC_USD|40317.1|0.006945|436|53|113|223|303|396|545|704|856|1026|1177|1342|48|113|264|483|701|971|1180|1392|1583|1781|1946|757038.2|1524475.5|2274810.1|8098141.9|8562694.6|8838323.3|9310049.0|9628273.4|10975033.9|11775268.7|12506879.0|4458725.5|11720823.4|12793257.6|13282718.6|19008787.9|19716206.7|24787750.8|25102175.3|27045642.0|27470995.2|28065341.4|bitfinex|2500|BTC_USD|40310.5|0.012404|14471|29|71|113|151|171|227|287|350|398|461|532|30|70|118|172|216|298|389|477|550|617|687|636066.8|3942753.1|9807430.7|13426097.0|14208726.0|16631801.2|18962569.0|20922842.4|22623325.9|24322332.3|26958130.8|716703.6|3139227.2|8616782.3|9973076.1|10949282.4|14875166.1|16472031.0|19059873.1|19959331.6|21587587.6|26255720.3|bitstamp|3479|BTC_USD|40302.35|0.062577|4295|16|39|54|62|67|75|79|88|96|106|113|21|43|60|70|77|93|106|120|135|143|158|241117.8|927677.7|1365531.6|2228888.5|3125068.9|3818917.7|3819131.4|4190916.1|4316577.1|4362123.5|4374289.3|262097.0|920690.0|2631196.5|3282205.6|4161320.0|4948386.5|6040935.5|6240515.3|6517508.4|6518840.4|6963461.7
1643993161|2|2022-02-04 16:46:03|binance|5000|BTC_USD|40362.385|0.000025|15182|89|197|389|699|999|1613|2232|2939|3521|4093|4604|177|403|961|1437|1916|2694|3378|3942|4536|5000|5000|906852.6|1392950.0|2886168.4|6844782.0|7890808.5|11285258.9|13043991.1|13946140.3|26024077.4|28916412.0|32636950.5|1475196.1|2314474.0|5980865.5|8642486.8|11377095.0|14190822.5|18333454.4|20170817.7|22701397.9|23511746.0|23511746.0|coinbase|19016|BTC_USD|40384.41|0.009311|825|55|129|232|293|356|524|679|827|1001|1158|1326|56|165|421|651|838|1055|1274|1471|1672|1851|2028|763344.1|1542483.4|3792431.4|8100832.0|8917194.4|9413763.1|9893637.9|10113837.6|11563533.5|12353269.5|12628586.7|439427.7|2243297.5|7946573.6|14016050.0|14284955.6|14950500.0|20081394.0|20527761.9|22241143.3|22763750.2|23666632.6|bitfinex|2500|BTC_USD|40390.5|0.007427|936|25|68|110|146|174|225|282|346|399|453|522|25|67|134|182|228|314|400|482|553|619|679|904203.4|3876904.3|10872900.9|12730257.2|14830350.6|17549748.6|19218345.0|21533359.6|23205103.3|25239631.2|29217454.1|415101.8|2043420.3|8805691.3|11624308.7|14267168.4|15872732.0|18448276.3|20275813.4|21993415.6|23973320.1|28025956.1|bitstamp|3475|BTC_USD|40382.41|0.066217|16351|15|40|51|57|62|70|77|85|92|104|110|16|36|55|64|71|88|101|114|125|137|151|176821.4|586202.4|1286506.3|1580454.4|2393837.7|2864661.0|3542205.1|3794735.8|4033509.7|4114942.1|4121941.3|181888.4|1192609.1|2585282.8|3689140.3|3905700.8|5368396.7|5887286.1|6080444.2|6352683.8|6357065.4|6799350.8
1643993221|3|2022-02-04 16:47:04|binance|5000|BTC_USD|40325.305|0.000025|25584|133|270|488|823|1119|1726|2383|3079|3639|4200|4735|104|286|809|1320|1793|2595|3300|3904|4478|5000|5000|775259.8|1338595.9|5081130.4|6944311.8|7726613.9|12041827.7|13726215.3|14921541.9|26646863.5|30510960.4|34274875.0|1039304.5|2287256.4|5776120.4|8295355.3|11354726.4|14341757.0|18642803.1|20325006.5|22776373.3|23666175.5|23666175.5|coinbase|18962|BTC_USD|40348.71|0.011103|1460|67|153|208|257|339|494|651|808|978|1131|1295|49|124|395|638|854|1109|1343|1566|1773|1964|2134|820316.3|2792488.8|3722473.2|8344716.8|8627462.8|8920664.2|9366495.4|9672912.9|11048914.6|11829537.6|12124395.9|4330368.4|4967820.9|10538680.6|12985516.2|18623923.9|19297976.3|24416766.1|24682831.6|26602821.8|27136578.9|27678725.3|bitfinex|2500|BTC_USD|40356.5|0.007434|17598|27|72|112|147|172|220|276|340|389|445|516|28|70|129|180|226|307|396|481|550|617|684|896409.1|4184232.4|11473556.1|13677823.7|15039078.0|16988404.6|18722581.4|21207068.6|22508647.9|24171151.9|28150532.5|722974.6|2680144.8|8376890.7|11351261.5|12513034.7|15246274.2|17812293.3|19715771.3|21298686.9|22601139.5|27277873.1|bitstamp|3478|BTC_USD|40348.57|0.059184|20044|18|42|53|58|65|71|77|84|91|103|109|23|48|73|83|89|107|118|132|145|155|169|294006.1|888278.5|1352375.0|1824075.6|2741705.0|2932889.6|3435767.5|3688198.2|3926972.1|4008404.5|4015403.7|267684.1|1084605.8|2518526.6|3464667.2|4129204.7|5545410.9|5992662.2|6195838.7|6468947.2|6471197.8|6914942.4
1643993281|2|2022-02-04 16:48:03|binance|5000|BTC_USD|40287.265|0.000025|65815|141|334|620|921|1216|1816|2506|3172|3716|4267|4795|108|262|658|1209|1679|2501|3244|3863|4431|4979|5000|801911.5|2206306.1|5892699.9|7529908.7|8023650.3|12560194.9|14164020.5|25318043.1|27371225.6|30961838.3|34647869.7|1153415.2|2368035.0|3698716.3|7447140.1|10556985.0|14210302.9|18681363.7|20649636.8|21774670.3|24148189.9|24361928.1|coinbase|18926|BTC_USD|40306.555|0.000025|11770|56|132|184|235|333|477|640|799|970|1120|1283|41|105|303|561|789|1094|1325|1552|1765|1980|2166|850379.6|2196890.2|8185745.6|8355096.8|8698354.2|8932105.1|9373760.9|10902326.0|11154492.1|11887362.9|12713162.3|429358.7|4871996.2|7380903.6|12505470.7|18212249.0|18903464.9|24017105.6|24296786.2|26275714.7|26684554.5|27262254.9|bitfinex|2500|BTC_USD|40309.5|0.002481|46355|35|84|125|155|180|231|288|348|397|456|526|29|81|128|180|227|309|397|480|554|620|689|1214458.4|4616286.1|11066842.2|12618030.1|13539560.5|15709877.6|17124337.1|19380294.4|20800610.3|22477682.1|26345366.7|662547.0|2409346.0|7626731.3|11153350.3|12658123.8|15563984.4|17949896.2|20784374.8|21404207.7|23033241.4|26346208.4|bitstamp|3478|BTC_USD|40311.615|0.064274|7051|19|44|60|62|65|72|77|84|93|104|113|20|47|66|77|83|100|112|126|141|150|165|233604.7|952972.1|1893582.5|2356569.4|2810737.0|3504485.7|3504799.5|3757230.2|4002145.1|4077462.5|4121425.2|335765.7|1006921.2|2696525.9|3360063.0|4144080.0|4982072.4|6010956.5|6210536.3|6487529.4|6488903.1|6933524.6
1643993342|1|2022-02-04 16:49:03|binance|5000|BTC_USD|40295.385|0.000025|18126|92|301|581|893|1190|1783|2475|3153|3700|4250|4776|81|245|674|1218|1677|2497|3245|3856|4430|4973|5000|1172271.6|2083031.9|6243114.0|8033827.7|8540757.3|12084301.9|13739421.4|24805964.4|26901454.4|30487455.2|34359536.9|834804.0|1441597.2|2861212.5|6592854.8|9352907.5|13067263.8|17659454.1|19654607.4|22110667.1|23104535.1|23111185.9|coinbase|18942|BTC_USD|40319.935|0.000025|12643|55|136|199|258|358|515|675|823|990|1138|1298|48|117|371|624|874|1177|1407|1635|1844|2061|2246|1189989.1|2193565.9|7902548.8|8476092.2|8845800.0|9093848.2|9536022.4|9868578.3|11239543.4|12049529.4|12789989.9|4231309.8|4875485.3|7720743.2|12446479.1|18125733.4|18886950.3|23951295.5|24253483.7|26216920.3|26629865.7|27227441.3|bitfinex|2500|BTC_USD|40304.5|0.012406|16883|33|78|121|149|172|221|283|343|392|449|521|32|78|123|178|222|307|394|479|552|618|688|1025083.6|4670775.1|11111188.1|12656051.6|13829188.8|15722504.9|18049530.0|20186192.5|21587261.4|23259575.3|27127503.3|643610.2|2422663.6|7022510.2|10808878.3|12045553.5|14949268.5|17303146.7|21620865.6|22255620.3|23877333.4|27198665.7|bitstamp|3484|BTC_USD|40302.285|0.056796|16668|19|46|62|66|71|78|83|91|99|110|118|22|51|65|78|84|100|113|127|142|150|165|308654.2|951885.6|1807142.1|2339955.1|3235568.2|3929317.0|3929630.7|4301315.4|4426976.4|4506974.6|4546230.4|350604.3|1123528.6|2431427.1|3459079.9|4243096.9|5077068.9|6109973.4|6309553.2|6586546.3|6587878.3|7032499.6
1643993402|2|2022-02-04 16:50:04|binance|5000|BTC_USD|40322.845|0.000025|9771|121|303|576|889|1189|1796|2463|3149|3714|4269|4806|141|350|846|1363|1832|2624|3342|3937|4516|5000|5000|1009427.4|1678750.1|5985865.2|7519758.3|8310320.3|11865140.9|13510989.4|14670368.3|26496107.2|30361644.1|34343667.2|1228619.8|2531743.8|5942527.9|8650718.7|11638738.7|14412157.9|18635069.6|20613167.4|23125416.2|23995767.0|23995767.0|coinbase|18962|BTC_USD|40348.005|0.000025|107594|50|135|208|269|355|525|676|837|1005|1154|1312|71|157|444|701|951|1208|1444|1668|1882|2094|2284|820877.6|1737379.0|3765941.3|8522957.2|8749989.4|9107223.8|9584733.9|9910092.1|11290028.9|12071802.7|12375800.2|4440690.2|5728041.0|12213009.1|12902044.4|18594207.5|19272308.6|24368994.5|24635465.2|26576647.9|27110910.6|27655663.1|bitfinex|2500|BTC_USD|40345|0.004957|3229|33|77|117|152|174|221|277|343|391|448|518|35|73|127|176|222|307|395|477|550|616|682|1356883.6|4290203.3|11432238.4|14129887.6|15007570.4|17280242.2|19247752.2|21733527.1|23137032.1|24710745.8|28636285.5|1240726.5|3431790.8|10722528.7|12721257.6|14066466.6|16673852.8|19270163.3|22965351.5|23955995.1|25257648.9|29927229.2|bitstamp|3489|BTC_USD|40351.74|0.037074|65518|18|50|69|72|79|85|91|98|105|117|123|29|50|68|76|82|102|113|127|139|149|163|320016.4|1061372.8|1651621.5|2437234.3|3357209.5|3548394.1|4051272.0|4303702.7|4542476.6|4623909.0|4630908.2|410440.5|1603488.1|2938040.4|3546752.6|4221122.3|5686374.1|6126634.8|6330039.0|6602816.7|6605067.3|7048811.9
1643993462|1|2022-02-04 16:51:03|binance|5000|BTC_USD|40308.035|0.000025|16257|138|311|554|860|1164|1761|2447|3133|3690|4240|4774|112|276|773|1307|1768|2575|3307|3914|4498|5000|5000|742316.5|1436561.8|5309148.6|6533220.2|9715929.1|11966353.6|13528370.5|24539833.4|26895550.2|30569249.1|34488172.3|790318.0|2125815.4|5372550.2|10422245.1|13548179.6|16537908.8|20607915.8|22584451.3|25095162.8|26026170.4|26026170.4|coinbase|18944|BTC_USD|40336.405|0.000025|44526|55|144|201|265|356|520|681|835|1000|1147|1303|45|120|409|663|912|1196|1427|1655|1869|2083|2269|628947.8|1744224.9|7742844.2|8397599.7|8685383.4|8971125.4|9451323.4|9789131.6|11154123.8|11960729.4|12267172.6|606359.4|2590653.9|9313868.0|9830855.5|15561563.8|16332356.4|21375664.7|21677687.3|23637445.1|24148087.7|24648931.6|bitfinex|2500|BTC_USD|40334.5|0.002479|22430|33|76|108|144|165|218|269|336|382|438|513|26|70|128|178|225|309|390|470|546|613|679|1264769.0|4481008.0|10771067.8|12071483.2|12635098.4|14921185.4|17116656.3|19380363.1|20785372.8|22357991.2|26362769.5|486498.5|2332639.2|7039936.8|9728628.7|12189989.4|15436583.1|17684269.9|21599862.7|22793599.7|24405775.5|29116043.1|bitstamp|3480|BTC_USD|40329.82|0.052021|8103|20|44|62|64|69|75|81|88|95|106|112|23|52|74|87|92|109|122|136|149|158|173|239136.3|875949.2|1879666.0|2266308.4|3162339.5|3353524.1|3856402.0|4108832.7|4347606.6|4427083.4|4432336.2|242572.6|1119459.6|2709919.9|3538350.7|4332159.2|5164849.2|6185002.8|6388179.3|6661287.8|6662661.5|7107283.1
1643993522|1|2022-02-04 16:52:03|binance|5000|BTC_USD|40293.955|0.000025|39482|117|331|602|914|1209|1808|2504|3189|3728|4282|4811|115|272|708|1251|1711|2544|3289|3906|4487|5000|5000|824980.7|2514634.4|5979127.3|9731774.9|10438535.4|12892253.5|14328140.2|25417553.9|27582132.9|31243425.8|35098296.0|794499.4|1860030.2|3449357.6|9480616.4|12378545.8|16175483.0|20545637.7|22654001.0|25114261.3|25892786.0|25892786.0|coinbase|18953|BTC_USD|40320.705|0.000025|11409|56|149|213|273|373|535|700|850|1015|1160|1320|76|135|404|662|914|1219|1450|1678|1886|2105|2289|1570356.5|2973478.4|8909571.0|9525941.4|9835866.4|10228554.5|10596014.2|10934071.9|12314669.7|13098832.5|13839680.4|1742451.2|3544007.6|6350341.4|11137386.9|16856409.0|17636876.8|22687734.6|22990226.6|24954069.6|25367425.2|25965411.8|bitfinex|2500|BTC_USD|40325|0.024799|30141|33|81|117|150|172|225|281|344|391|446|521|32|72|122|175|217|300|383|466|541|609|672|1056875.6|4474339.0|8269121.8|9389018.1|10241330.0|12552082.3|14754245.5|17022927.6|18418109.3|20069137.6|23996141.1|1038719.0|2800239.9|4557836.2|8382491.4|9572517.7|12536220.3|15152168.9|19403511.1|20261376.7|21875296.3|26655229.8|bitstamp|3485|BTC_USD|40320.6|0.040823|5791|21|48|63|65|69|77|82|90|98|108|114|25|49|66|77|83|100|112|127|141|150|165|214958.2|994178.4|1961185.7|2347989.8|3243920.9|3937769.7|3938983.4|4191514.1|4434473.5|4509764.8|4515017.6|278597.8|1065625.1|2743725.3|3359222.3|4153071.5|4985761.4|6006118.8|6208591.3|6482691.7|6484065.4|6928687.0
1643993581|1|2022-02-04 16:53:02|binance|5000|BTC_USD|40336.395|0.000025|19910|116|309|562|864|1153|1780|2434|3128|3697|4264|4793|147|398|931|1418|1911|2713|3413|4002|4588|5000|5000|812286.6|1640947.9|5580108.5|7059691.7|9782734.4|12071521.8|13677400.9|14820031.2|26834949.4|29683618.1|33682358.0|734644.6|2515657.2|5929453.5|10429690.4|13510551.8|16365123.1|20653693.4|22437275.7|24952985.9|25792436.4|25792436.4|coinbase|18980|BTC_USD|40362.115|0.000025|28719|52|136|217|275|349|534|694|849|1014|1161|1323|54|158|462|712|955|1198|1440|1657|1878|2088|2275|917263.6|2022948.1|3794456.1|8114405.6|8289589.7|8779527.3|9193485.1|9517157.2|10899427.6|11667365.5|11975032.6|1834689.9|2712840.0|9505553.9|10117246.6|15828031.7|16485651.3|21578056.4|21823414.5|23778497.7|24303790.9|24846546.9|bitfinex|2500|BTC_USD|40352.5|0.002478|34451|33|79|115|153|177|228|281|345|392|447|520|34|76|140|191|236|314|398|473|549|615|680|1602095.7|4461256.0|10025072.9|12608911.1|13570815.6|15884635.4|17852873.5|20352257.3|21641832.4|23285162.1|27299545.2|903733.1|2240634.1|6755182.2|9953421.1|11153231.4|13666502.6|16265216.3|19831878.9|21377688.2|22677434.1|27423202.0|bitstamp|3486|BTC_USD|40366.95|0.048703|7622|21|49|65|73|75|83|89|99|106|117|122|27|49|69|77|83|101|113|126|138|149|163|292257.6|1023216.7|1413938.8|2429141.8|2871005.3|3341692.8|4019135.4|4274643.8|4513417.8|4592894.6|4597949.4|302931.8|1532041.4|2854962.2|3910305.3|4134758.2|5545335.2|5996050.6|6189000.2|6461777.8|6464070.2|6907815.1
1643993641|1|2022-02-04 16:54:02|binance|5000|BTC_USD|40312.255|0.000025|54642|132|336|589|894|1207|1803|2484|3178|3738|4297|4832|150|379|868|1390|1866|2669|3398|4003|4594|5000|5000|1194500.6|2124447.3|6162548.2|7682879.8|10711337.5|13292140.1|15013558.9|17782569.5|29867411.9|33612437.2|37776391.8|1067333.5|2573923.0|6253536.3|10596083.7|14131175.0|17122924.0|21231905.1|23118985.4|25618867.2|26228400.5|26228400.5|coinbase|18944|BTC_USD|40334.785|0.000025|135440|51|134|197|258|354|523|684|841|1006|1150|1309|50|135|412|666|914|1202|1434|1660|1875|2089|2274|790048.7|2111779.8|8263034.5|8488859.1|8822783.0|9163383.6|9546515.6|9883232.5|11261301.4|12017157.6|12791800.8|570757.5|2627664.1|9494277.5|9983082.1|15710104.7|16478113.3|21520831.9|21802028.7|23762072.2|24272714.9|24773466.0|bitfinex|2500|BTC_USD|40338|0.024791|1487|29|74|111|148|170|221|272|339|386|442|515|35|70|119|174|217|299|381|459|533|599|664|1010199.3|4432949.8|11473203.2|12646347.9|13519609.8|15816650.1|18012037.2|20276352.8|21681499.8|23253354.3|27256360.1|1130241.0|2964261.0|5777277.3|9649596.1|10911013.9|13949987.0|16170244.6|20416499.0|21307975.9|22947517.8|27685192.3|bitstamp|3483|BTC_USD|40337.945|0.058382|13918|22|48|66|69|73|80|87|95|102|113|119|23|51|69|80|86|102|116|130|143|152|167|320181.4|936256.2|1530297.8|2341589.2|3237520.3|3428804.9|3934560.5|4187091.2|4425865.1|4505342.0|4510594.8|276311.5|1070827.1|2737741.8|3347743.5|4143938.5|4974242.0|5994887.3|6198063.8|6471172.3|6472546.0|6917167.6
1643993702|0|2022-02-04 16:55:02|binance|5000|BTC_USD|40334.765|0.000025|34157|135|336|586|897|1188|1815|2474|3169|3736|4300|4834|159|402|928|1420|1908|2720|3426|4018|4604|5000|5000|810899.3|1846397.4|6088744.6|7725633.7|10696432.9|13354874.4|14972083.7|16120848.9|28101677.4|31083408.9|36092989.2|1072370.8|2820779.8|6275201.3|10788017.2|13734501.3|16872062.6|21157087.4|22820443.0|25381677.4|26027122.7|26027122.7|coinbase|18987|BTC_USD|40360.35|0.005748|342|69|153|231|290|368|550|712|868|1032|1179|1339|84|182|479|735|976|1222|1463|1681|1901|2114|2299|822010.0|1720090.2|3872075.4|8632030.6|8910738.4|17881567.0|18296985.4|18617517.1|19989310.8|20756429.7|21064067.9|1953204.3|2874603.9|9427409.2|10065604.7|15781421.8|16435548.0|21528145.0|21773613.7|23724113.3|24249855.8|24790400.9|bitfinex|2500|BTC_USD|40353|0.004956|83039|32|78|114|150|177|227|280|344|392|448|519|35|74|134|186|232|308|393|468|543|610|676|1155491.2|4171894.1|9965859.1|12176429.5|13477852.4|15791697.7|17759941.7|20259351.7|21545027.8|23188611.8|27204427.7|1132851.5|3047211.5|7322117.1|10529297.4|11786129.1|14228040.7|16799221.5|20698528.9|21912204.5|23212256.3|27956717.5|bitstamp|3488|BTC_USD|40356.47|0.046833|43383|18|48|68|73|78|85|92|100|107|118|123|21|47|65|75|81|98|112|125|137|148|162|206048.2|926176.0|1534171.7|2319879.1|3215850.3|3407134.9|3912890.5|4165421.2|4404195.1|4483671.9|4488726.7|264353.0|1449803.8|2819039.5|3878380.2|4102833.1|5512918.4|5964145.7|6157095.3|6429872.9|6432165.3|6875910.2
1643993761|1|2022-02-04 16:56:02|binance|5000|BTC_USD|40376.645|0.000025|49633|126|285|540|818|1097|1717|2346|3068|3656|4232|4731|207|505|1078|1568|2025|2808|3507|4070|4663|5000|5000|845092.1|1596665.9|5027688.2|8708242.9|11854696.9|13530528.9|15029295.7|16232258.2|28251040.9|31268451.8|34924770.9|1440440.3|3019215.5|8738787.7|11923639.5|14287675.7|17564150.9|21838975.2|23269633.1|25935754.4|26651285.1|26651285.1|coinbase|19009|BTC_USD|40396.225|0.015670|2627|61|147|235|293|357|541|707|865|1029|1178|1340|66|234|520|771|975|1218|1456|1670|1889|2091|2294|1071235.5|2368899.9|3440436.9|9104468.3|9402366.1|18346418.9|18728439.5|18974106.4|20447052.1|21076148.8|21514299.1|2241647.5|7188915.4|12131545.7|18221628.2|18541764.3|23002099.8|24310995.8|25085982.6|26449491.9|27130676.4|30320635.6|bitfinex|2500|BTC_USD|40397.5|0.007426|10937|32|75|108|142|167|210|267|328|382|433|499|32|77|137|182|227|307|385|461|541|605|666|1163428.8|4215952.5|5219573.9|13449096.9|14741553.3|16188398.5|18134882.8|21014151.5|22707316.0|24385852.5|28731541.8|780894.5|3117562.0|8521897.3|10034883.3|12690861.1|14780062.6|18370989.7|20337606.9|22019179.2|23999777.4|28194762.6|bitstamp|3496|BTC_USD|40401.1|0.048167|7756|25|52|71|78|81|92|97|107|116|130|135|25|54|73|79|86|105|116|132|139|151|167|398410.5|1246546.2|1808697.6|2680108.7|3066921.0|3713258.4|4216036.3|4471544.7|4710645.6|4791256.1|4796310.9|434556.1|2117031.0|3350308.7|4144157.9|4163856.0|5776894.5|6008756.4|6245144.5|6473824.7|6478206.1|7178926.0
1643993821|3|2022-02-04 16:57:04|binance|5000|BTC_USD|40478.775|0.000025|19957|60|186|432|690|994|1564|2142|2847|3496|4026|4558|63|134|578|1067|1484|2271|2925|3505|4065|4596|5000|320619.9|1061467.0|4756108.2|9720693.7|11421984.9|13022886.3|14769852.2|16134348.6|27126621.2|29284449.3|33062096.2|529145.4|1200311.2|3880261.6|6509961.6|7929822.6|14013604.4|16008328.8|17210558.3|19616584.5|21286767.3|27827770.1|coinbase|18988|BTC_USD|40496.115|0.000025|3691|42|134|200|223|269|466|624|791|945|1109|1245|34|84|407|638|776|1010|1243|1457|1672|1863|2066|115602.5|1207951.9|8403880.3|9516372.1|9819582.9|10345678.7|19423241.3|19635913.3|21065920.9|21319906.6|22059388.3|155780.4|5579456.6|7615353.8|13503463.3|14117044.4|24931105.4|25271314.9|27303402.1|27707693.0|28287343.9|31302867.2|bitfinex|2500|BTC_USD|40502|0.009876|2096|11|60|110|134|160|203|244|304|361|404|463|5|51|113|164|203|292|375|457|526|594|648|222789.3|3059381.6|6858295.8|9795439.9|11885280.3|14432430.4|16068708.7|18078923.1|20446631.1|21433292.4|24976200.7|154103.0|1907099.8|5704362.6|9304399.6|10312340.2|14278986.8|18772435.0|20345704.2|22243097.6|24926869.9|29113844.4|bitstamp|3489|BTC_USD|40495.15|0.045141|16398|7|29|50|60|62|72|80|89|98|109|120|14|32|45|57|68|86|102|117|125|140|156|48097.9|207514.7|877552.6|1930663.0|1930743.2|2826184.5|2842823.2|2846173.0|3218250.7|3376954.9|3426653.7|194780.1|382446.0|746802.7|1488413.8|2067855.6|3513079.0|4292862.6|4569855.7|4571187.7|5015809.1|5285537.1
1643993881|1|2022-02-04 16:58:02|binance|5000|BTC_USD|40379.085|0.000025|23878|128|344|651|967|1233|1854|2459|3166|3741|4295|4794|86|196|361|803|1314|2158|2889|3469|4066|4586|5000|990557.1|1819313.4|9590635.6|11546042.8|12520301.7|14775506.9|16009475.5|16907725.6|28898631.0|31985323.8|35640469.2|743137.5|1701723.9|2732290.9|4905798.7|7823000.2|11334300.5|15950416.8|17422386.7|20060604.3|21008463.1|22898689.7|coinbase|18972|BTC_USD|40394.045|0.021414|14815|55|137|179|235|329|543|715|872|1028|1169|1319|38|101|235|538|747|1002|1254|1470|1698|1902|2105|681572.3|1918539.7|7730242.9|8238562.7|8925647.2|9254285.8|9667973.1|9917181.6|11289432.7|11935854.0|12350402.4|435790.8|1022174.6|7645080.5|11953611.3|12585877.5|18787367.1|23934384.3|24709828.2|26110081.3|26783551.3|29994979.6|bitfinex|2500|BTC_USD|40408|0.014849|167636|22|69|111|139|171|216|267|330|386|438|499|14|66|106|162|215|312|398|478|558|627|686|477013.1|2950725.6|8302067.2|9282290.9|12463816.9|13939014.8|15164994.2|17787026.5|19950533.7|21640732.8|25923126.6|79719.7|2264577.1|5272018.8|7552264.2|10210174.6|14706282.8|18202170.3|20020852.6|21614084.6|24170787.7|26563459.9|bitstamp|3499|BTC_USD|40400.635|0.074826|5303|11|37|54|64|71|82|92|103|112|126|133|17|38|55|64|74|94|105|122|129|141|157|95408.8|397298.6|1017650.4|2137792.8|2571808.4|3177905.0|3224552.6|3440620.6|3560649.8|3641260.3|3650630.5|262951.5|806721.4|1072531.3|1706974.4|2415528.5|3693736.6|4463498.9|4873814.1|5102494.3|5106875.7|5807595.6
1643993941|2|2022-02-04 16:59:03|binance|5000|BTC_USD|40350.685|0.000025|28519|144|354|717|1021|1309|1936|2590|3262|3829|4376|4894|102|249|433|805|1336|2222|2954|3553|4151|4666|5000|1102058.1|1949289.7|5833766.7|9703292.4|11952641.6|13821674.2|15628325.4|16464638.1|28451056.2|31605865.5|35527269.2|601478.7|1641409.4|2700310.4|4817342.2|7651336.9|11562762.7|15869619.7|17519284.3|20149138.6|21007510.9|22185048.0|coinbase|19017|BTC_USD|40364.525|0.016871|815|61|148|203|292|406|614|784|936|1091|1229|1383|43|116|231|459|744|1012|1263|1479|1715|1927|2113|592167.6|1638299.9|3634630.5|8753945.2|9135564.9|17425525.5|17829804.1|18057255.5|19431755.9|20201025.1|20485132.3|428261.5|1127969.2|11660061.4|12223205.9|16806021.0|17479065.2|22531579.0|22775511.8|24765160.6|25287810.4|25829699.0|bitfinex|2500|BTC_USD|40384.5|0.027238|18291|25|67|107|139|168|215|270|334|387|439|503|24|67|109|159|203|301|387|467|546|610|673|341899.7|3407201.1|8628953.4|12451464.2|14566625.1|15650350.2|17142474.8|20362457.2|22035423.7|24034271.3|28055990.1|370575.3|2246318.7|9339490.3|11886537.1|14386549.9|16617350.3|18649024.1|22792103.1|24797954.2|26675602.7|29214199.2|bitstamp|3510|BTC_USD|40374.895|0.068235|9267|15|43|63|75|82|92|103|114|122|135|142|17|45|56|62|69|88|102|115|128|140|154|163458.6|469266.3|1218930.1|2731848.2|3029410.6|3459875.5|3506624.6|3722692.5|3723562.2|3803976.8|3813347.0|606357.6|845560.9|1212702.8|1748082.7|2216493.5|3399583.0|4484852.1|4677801.7|5124506.5|5128888.0|5571173.5
1643994002|2|2022-02-04 17:00:04|binance|5000|BTC_USD|40310.655|0.000025|37146|76|230|617|929|1242|1834|2520|3198|3731|4269|4813|99|221|405|666|1199|2083|2856|3485|4086|4626|5000|1088785.1|1800693.7|7501076.7|8961980.6|11637139.8|13356475.9|15316769.3|16165808.7|28235137.6|32467782.2|36380266.1|339666.4|717613.4|2394434.3|3854011.8|7387848.1|11073595.1|15217470.9|17213289.0|19755648.2|20732776.2|21714665.6|coinbase|18855|BTC_USD|40314.935|0.000025|6787|40|123|211|279|366|551|725|866|1020|1159|1310|39|87|190|334|581|952|1195|1426|1647|1869|2053|331836.5|1563559.0|8052822.7|8774452.3|9098051.8|9321291.9|9735029.4|9973287.3|11352092.1|12145705.7|12866561.8|730726.3|1355011.2|2916776.7|12171403.8|16549245.1|17436687.3|22442659.3|22737081.1|24734733.0|25148235.0|25784474.9|bitfinex|2500|BTC_USD|40328.5|0.017357|18720|24|64|110|140|168|221|262|309|347|382|447|19|63|107|135|189|282|367|453|529|593|655|738125.7|3635860.5|10822670.9|13090140.8|14547048.9|16857179.4|18929749.2|20907335.2|22631682.3|24196441.7|28213475.7|280446.8|1591482.2|5572920.0|7628681.9|9828841.9|13767106.1|16165031.2|20374323.5|21198918.6|22795295.3|27564363.6|bitstamp|3508|BTC_USD|40312.045|0.067102|24956|16|38|67|77|84|94|104|114|123|134|145|11|30|40|44|52|71|87|100|117|126|141|194573.9|579625.2|1982197.3|3122064.6|3711849.6|4091392.5|4140917.6|4234567.3|4239974.8|4315812.2|4418287.0|200023.5|857422.6|1208737.2|1645635.0|2888068.1|3614722.2|5280906.4|5470031.5|5922461.1|5923834.8|6368456.4
1643994062|2|2022-02-04 17:01:04|binance|5000|BTC_USD|40215.475|0.000025|31227|148|431|766|1091|1418|2017|2742|3335|3876|4396|4931|84|180|375|587|885|1857|2716|3387|3967|4531|5000|1226076.9|2340209.7|3893426.9|8546031.1|9638560.5|12414196.6|13333002.4|25165661.3|27640552.2|31347201.7|35267185.5|565960.0|1149725.9|2443833.9|4560116.7|6002553.8|10148283.9|15597401.7|17641878.1|18695474.0|21437604.5|22539159.9|coinbase|18832|BTC_USD|40231.735|0.023837|15893|52|133|237|317|423|589|759|904|1053|1192|1343|34|98|184|260|414|872|1122|1368|1583|1807|2004|903493.5|1669494.5|3776407.3|9343043.3|9731776.2|10383577.6|10745393.7|12094070.7|12255072.4|13009495.5|13898647.0|525866.3|1697988.0|7213171.3|7745517.3|12702694.8|17256135.6|21713758.6|22964176.2|23736518.8|25145028.3|25861622.2|bitfinex|2500|BTC_USD|40238.5|0.012426|5867|22|71|120|146|172|225|270|317|353|402|461|22|69|114|139|167|257|348|431|507|577|644|320527.9|3054150.9|10118727.4|12491306.7|13945281.1|16589240.4|19451551.9|21672522.0|23031210.3|25163991.6|28697554.6|261453.7|2610892.9|7909989.6|9221578.9|10498099.5|13957482.7|16794859.2|20463359.4|21950558.8|23785426.1|27097797.6|bitstamp|3504|BTC_USD|40237.625|0.049829|12487|11|42|67|78|86|95|107|114|124|135|143|17|42|50|58|60|80|98|110|126|135|146|79887.7|431795.6|1605888.1|2735602.9|3568542.3|4161359.9|4279239.4|4279924.3|4319485.3|4369351.2|4463281.4|345824.7|991258.8|1621067.6|2140960.6|2225766.3|4060786.5|5279245.0|5313949.5|5706441.8|5934656.1|5938870.4
1643994121|3|2022-02-04 17:02:04|binance|5000|BTC_USD|40264.455|0.000025|20080|103|321|713|1029|1360|1958|2689|3326|3859|4378|4909|106|279|481|726|1150|2079|2895|3545|4139|4693|5000|1003210.1|1880739.7|3352390.3|8709763.7|9563209.0|11573598.6|13499284.8|24558861.9|26659176.7|30599383.3|34473124.9|558582.7|1385019.4|3063930.0|4321255.6|6474481.8|10252680.4|15577348.5|17828208.6|18960949.1|21353926.8|21947973.5|coinbase|18885|BTC_USD|40286.365|0.000025|78274|41|121|249|324|417|598|774|918|1076|1208|1356|47|115|199|288|525|920|1164|1404|1625|1848|2035|1097122.6|1956293.2|3992432.8|9952773.1|10156633.7|14617884.7|14926516.9|16251341.1|16504269.3|17249804.2|18021785.1|515382.7|1673183.1|7497058.7|12481155.8|16745700.5|17216289.4|21466757.9|22753275.2|23645072.6|24984609.0|25789800.5|bitfinex|2500|BTC_USD|40290|0.004964|9515|25|76|127|157|180|234|282|329|361|406|465|30|68|104|130|173|261|350|435|510|575|641|516108.9|3397944.8|10430776.6|13689949.1|14866471.7|17131006.9|19923722.4|21803445.3|23501648.0|25230450.8|29124042.4|911781.3|3582909.8|9273371.2|11117068.8|11966416.1|15224049.5|17718390.2|21749627.7|22794640.8|24399886.7|29115731.7|bitstamp|3502|BTC_USD|40288.325|0.018343|6234|18|39|62|71|82|91|102|111|120|132|140|20|40|51|56|59|81|97|111|127|136|150|256570.0|435015.0|1191211.5|2014466.6|3410389.9|3585222.9|4052832.6|4121852.2|4126993.6|4211144.2|4305152.9|626408.8|917861.8|1940205.9|2104892.5|2227223.4|3989550.1|5207150.1|5409683.5|5638281.4|5863445.0|6303457.4
1643994181|2|2022-02-04 17:03:03|binance|5000|BTC_USD|40237.715|0.000025|10971|108|420|790|1096|1440|2055|2780|3396|3929|4445|4973|135|300|496|719|1059|2015|2849|3526|4102|4660|5000|1319785.6|2454547.9|4499945.0|9142529.8|10253913.5|12440214.7|13783715.4|25702576.9|27027860.7|30943388.8|34809741.3|867411.2|1704333.2|2986091.6|4434151.4|6174402.8|10164006.4|15521822.7|17794415.8|18943802.5|21353457.8|21905744.2|coinbase|18892|BTC_USD|40261.925|0.000025|67654|63|144|257|346|447|627|803|941|1098|1237|1380|58|124|216|301|498|923|1176|1412|1635|1846|2054|936393.0|2330532.9|4055296.8|10214166.4|10460247.2|14908352.0|15239108.7|16541337.6|16783117.0|17539141.4|18399590.2|966252.9|1687282.8|7352883.5|12636326.7|12877411.6|17464927.9|21752990.5|23028467.5|23843374.9|25164762.2|26071779.7|bitfinex|2500|BTC_USD|40253|0.004969|6095|35|83|126|155|178|228|275|323|356|401|462|30|72|112|139|169|260|352|432|507|576|644|686282.5|3633956.6|7373713.0|11223396.0|11651563.1|13771749.0|16562560.8|19079145.9|20126499.5|22266560.9|25757720.3|1008781.2|3271811.6|9476320.2|11559798.2|12442774.4|15646004.4|18355681.5|22376702.9|23392394.5|25218996.5|29881298.8|bitstamp|3502|BTC_USD|40256.38|0.070697|55673|21|44|65|75|82|92|103|111|122|133|141|19|39|56|62|64|86|102|116|133|140|151|311186.5|572970.1|1657589.5|3122534.1|3606690.7|4199650.8|4317430.5|4318195.3|4357815.9|4407681.7|4501611.9|788363.8|965534.1|1761574.4|2286151.4|2408128.4|4169991.3|5387591.3|5588783.3|5819546.9|6043835.6|6466508.3
1643994241|3|2022-02-04 17:04:04|binance|5000|BTC_USD|40260.025|0.000025|28019|125|384|770|1082|1414|2025|2758|3397|3927|4445|4978|127|330|540|772|1177|2119|2935|3594|4192|4746|5000|856748.7|1845170.3|4131559.0|9085649.0|9777363.0|11774525.3|13505485.4|24639632.2|26761938.9|30860120.2|34817297.9|1408859.8|2331900.6|3966777.9|5069262.3|7379509.6|11172591.8|16504782.3|18720243.3|19843020.0|22219775.1|22675298.0|coinbase|18923|BTC_USD|40291.98|0.005957|4137|53|139|261|343|438|621|807|952|1109|1248|1394|60|136|231|322|571|959|1196|1433|1664|1886|2070|777563.0|2002078.5|4019796.5|9948174.5|10353808.5|14813460.6|15123887.9|16449008.2|16699939.0|17429034.7|18217517.5|1013381.0|1893213.3|7905254.4|12946455.2|17215740.5|17688899.6|22900008.7|23230493.1|25270015.0|25678458.5|26295905.5|bitfinex|2500|BTC_USD|40283.5|0.002482|30388|33|79|125|157|179|235|281|330|360|403|464|25|69|110|138|180|269|358|442|518|585|651|717319.3|3681598.7|7935441.1|11620136.7|12803468.8|14892864.8|17684803.1|19874638.5|21264678.0|22965201.6|26863666.3|722520.2|2835514.1|8675022.5|11030115.9|12041739.9|15305324.3|17793712.1|21477601.7|22875643.8|24476503.3|29118007.5|bitstamp|3506|BTC_USD|40287.105|0.043463|12478|18|46|65|75|85|93|105|113|123|134|142|22|47|60|66|69|90|106|121|137|146|160|239438.5|924446.7|1478125.2|2993334.8|3598966.0|3773741.3|4241451.0|4310370.6|4349963.9|4399662.6|4493671.3|283954.0|884145.1|1902469.5|2159524.3|2281855.2|4043364.2|5260964.2|5464322.0|5692919.9|5918083.6|6358095.9
1643994302|1|2022-02-04 17:05:03|binance|5000|BTC_USD|40274.075|0.000025|18762|113|343|774|1082|1411|2021|2733|3398|3932|4458|4988|154|337|538|784|1242|2152|2968|3624|4208|4767|5000|831967.4|1769570.6|4008201.7|7549650.1|9958473.5|11962477.5|13910286.1|24994258.4|27164357.3|30749064.5|34967021.0|1053167.6|2283165.3|3812653.0|5124291.4|7460473.1|10959698.4|16479978.2|18714357.3|19849862.7|22189334.6|22661962.8|coinbase|18944|BTC_USD|40298.32|0.008338|4116|51|131|255|342|441|630|823|977|1132|1272|1420|52|119|208|308|560|946|1184|1422|1648|1865|2049|824649.8|1952871.4|4074602.7|10035955.4|10389565.8|14888812.3|15213854.6|16540789.2|16791732.4|17521134.7|18309809.1|947766.8|3215526.9|7606383.3|12600094.5|16970232.4|17659525.3|22518110.3|22846815.2|24881509.2|25289481.9|25906804.5|bitfinex|2500|BTC_USD|40291|0.009928|3366|29|75|126|156|179|235|282|328|361|404|463|34|74|110|140|183|272|359|444|516|584|651|669698.2|3358993.4|9716157.5|12898655.7|14348941.1|16448766.0|19241520.6|21109010.5|22823741.9|24523842.1|28422729.5|705133.0|3392626.2|9914470.1|11872134.0|12515749.5|15781100.2|18260763.7|22275420.0|23336612.3|24941060.8|29654375.9|bitstamp|3513|BTC_USD|40289.95|0.049888|88792|19|48|70|80|90|99|110|119|127|140|148|25|49|60|64|68|88|104|119|135|144|160|239783.2|684254.7|1627968.2|2750035.3|3796602.0|3971477.3|4439087.0|4508106.6|4513121.0|4597398.6|4691407.3|825218.5|1147209.1|2194598.3|2310695.4|2848367.0|4194535.3|5412135.3|5615493.1|5844091.0|6069254.7|6513902.1
1643994361|1|2022-02-04 17:06:02|binance|5000|BTC_USD|40310.385|0.000025|29220|132|298|667|1004|1325|1940|2623|3310|3849|4388|4931|166|376|600|893|1411|2281|3059|3697|4300|4836|5000|1178712.9|2086560.1|6230725.6|8108353.4|10652385.7|12243064.6|14378295.1|15278720.6|27365064.2|31355153.3|35630359.3|984111.6|2444820.8|4222004.2|5666166.8|8782010.6|12624232.0|16925701.4|18879303.3|21384512.0|22350563.8|22561464.3|coinbase|18975|BTC_USD|40332.895|0.003694|1678|58|137|246|340|431|638|823|983|1140|1278|1432|62|144|222|385|630|984|1239|1486|1729|1954|2137|861419.8|2170513.9|8472184.3|9244385.0|9665836.8|14022310.6|14489999.5|14729424.1|16097127.0|16857088.1|17613048.2|724805.4|2086915.5|7739967.8|12806253.2|17190264.0|17929023.3|22824259.2|23097126.5|25104837.9|25617485.8|26161268.4|bitfinex|2500|BTC_USD|40330|0.009918|5477|31|75|119|156|181|238|279|329|366|402|466|29|74|114|144|196|285|370|455|529|594|659|841586.7|3341378.1|9943460.8|12827281.0|14444840.7|16990127.5|19448597.4|21779118.2|23179701.1|24788448.7|28779714.2|763567.3|3075312.0|9683027.4|11628369.6|12417894.7|15905278.0|18171479.8|22368385.0|23208041.9|24788429.4|29554546.1|bitstamp|3516|BTC_USD|40336.515|0.049161|34555|21|46|68|79|88|98|110|119|127|139|148|27|47|62|64|71|92|107|121|136|145|160|283414.3|733972.1|1647520.2|2740386.2|3424710.0|3909054.5|4551127.1|4619793.2|4621015.1|4701038.1|4717706.8|851275.1|1124313.1|1981623.0|2296752.5|3180351.0|4391208.5|5411874.1|5605420.3|6053965.3|6055339.0|6499960.6
1643994421|2|2022-02-04 17:07:03|binance|5000|BTC_USD|40264.035|0.000025|244187|153|386|746|1061|1399|2003|2725|3375|3907|4428|4961|139|347|594|846|1275|2204|3027|3681|4276|4828|5000|1163447.1|2419571.4|6554170.8|9668666.6|10558261.4|12610755.5|14312209.2|25454926.5|27550413.0|31418142.9|35355667.9|1215792.6|2606066.6|4299087.1|5486388.2|7652056.9|11324196.6|16951543.5|19165886.8|20268669.8|22650951.9|22997517.1|coinbase|18977|BTC_USD|40283.825|0.009905|1837|78|160|278|363|464|664|864|1018|1176|1313|1457|61|130|233|330|559|967|1229|1485|1721|1955|2147|1201306.2|3298321.7|9115704.1|9518365.5|9782943.0|14271248.2|14632362.6|15957065.3|16209864.8|16956998.8|17728347.2|745224.9|1341675.3|3625563.2|12789613.4|12940008.7|17475787.6|21754222.5|23053124.0|23929210.1|25314072.9|26290182.0|bitfinex|2500|BTC_USD|40293.5|0.002482|39890|31|80|126|157|185|235|284|330|363|405|465|34|81|123|152|199|286|377|462|535|600|667|648449.0|3716852.8|10803394.3|13358516.4|15214013.7|17050816.6|19680982.0|21876651.9|23267328.5|24964685.7|28869912.9|1298746.4|3399207.8|9444012.4|11249695.3|12768607.1|15859227.5|18529144.8|22778488.2|23618230.8|25206534.3|29920024.2|bitstamp|3511|BTC_USD|40288.995|0.050212|20508|19|51|70|79|89|97|109|117|126|138|147|24|49|62|68|72|92|108|123|139|148|163|274112.8|1132526.0|2077047.9|3158352.2|3939308.1|3939982.1|4407691.9|4476611.4|4481752.9|4565903.5|4667012.5|445427.8|1041321.5|1786006.5|2317616.0|2855287.6|4201455.9|5419055.9|5622413.7|5851011.6|6076175.2|6520796.6
1643994481|2|2022-02-04 17:08:03|binance|5000|BTC_USD|40221.015|0.000025|20224|172|481|843|1157|1497|2123|2841|3432|3949|4457|4999|138|306|549|774|1093|2060|2916|3588|4170|4732|5000|1425213.1|3313431.9|6928721.7|9743329.1|10640829.8|13012510.7|14147724.3|26054864.2|28339443.2|32162480.6|36090697.5|1211735.1|2384330.7|3275689.9|5274245.2|6978180.5|11179333.2|16878928.3|18895008.9|19951570.3|22650241.9|23086787.2|coinbase|18953|BTC_USD|40249.265|0.003652|2932|57|152|263|356|469|665|861|1023|1170|1311|1456|33|104|219|298|480|928|1190|1448|1683|1912|2117|726951.8|2025872.5|8852392.1|9371400.3|9613294.0|14075661.7|14476297.3|15834918.2|16000985.9|16757445.0|17617097.5|546744.5|1392039.5|3603742.1|12532056.6|12766162.7|17296782.7|21617634.6|22906093.1|23701249.3|25091926.8|25989512.3|bitfinex|2500|BTC_USD|40252.5|0.002484|21106|29|81|131|158|182|234|281|330|363|407|465|27|76|108|138|169|263|356|435|511|578|646|635816.3|3462227.2|10697145.3|12982340.1|14107705.7|15795141.8|18298592.7|20518091.5|21889011.0|24000691.2|27493012.4|715401.5|3420542.1|7207440.5|11057552.8|11810701.7|14879023.8|17748151.3|21769097.7|22794699.9|24616921.2|29282461.2|bitstamp|3503|BTC_USD|40240.97|0.062971|12021|18|44|63|72|80|89|101|108|118|129|138|24|47|53|62|63|84|101|114|130|139|151|234318.4|876139.0|2436882.8|3121644.4|3781466.0|4201556.7|4319436.2|4320121.1|4359682.1|4409547.9|4510578.5|339927.1|1053016.7|1273963.9|2152721.2|2152761.9|4036487.6|5254128.3|5289657.2|5682149.5|5910363.8|6333078.1
1643994541|2|2022-02-04 17:09:03|binance|5000|BTC_USD|40264.545|0.000025|37968|140|401|815|1137|1475|2100|2827|3460|3978|4486|5000|151|364|560|812|1251|2175|2993|3648|4241|4797|5000|1409834.9|2761980.5|6808537.7|10193594.2|10447540.8|12912937.3|14849257.0|25974834.7|28039137.4|31913094.8|35848535.3|948124.7|2392786.9|3875154.7|5060386.2|7513579.9|11165424.8|16760109.5|18987958.0|20089272.4|22485700.2|22932663.8|coinbase|18986|BTC_USD|40285.38|0.007397|1274|58|146|274|362|462|664|862|1025|1187|1322|1467|55|128|224|316|550|953|1215|1470|1704|1941|2132|814454.5|2207208.0|9102876.9|9594400.2|9794235.7|14362728.9|14691477.5|16016909.8|16269847.7|17016409.6|17787941.7|1290350.5|2191937.8|4763230.9|13415895.3|17630311.6|18046094.9|22335225.7|23638410.1|24512414.5|25928934.0|26906107.8|bitfinex|2500|BTC_USD|40282.5|0.002482|28672|34|80|133|170|205|271|332|399|443|492|553|27|72|118|157|209|308|407|504|585|649|717|856631.4|3862421.4|12283464.6|14191357.4|15814585.2|17624912.0|20137458.3|22334181.4|23747222.3|25450806.4|29348378.0|790163.3|2984450.9|8436497.4|11190573.1|12007297.2|14764763.0|17449301.5|21472190.9|22350660.9|24154665.1|28795873.0|bitstamp|3513|BTC_USD|40289.035|0.044603|6946|21|47|68|76|88|97|109|117|126|138|147|28|52|63|68|72|92|108|123|139|148|163|272416.6|889570.2|1864280.9|2636064.1|3858491.7|3860816.8|4328526.5|4397446.1|4402587.5|4486738.2|4587847.2|300362.9|1007527.9|1735729.8|2155335.0|2693006.6|4039174.9|5256774.9|5460132.7|5688730.6|5913894.3|6358515.6
1643994602|1|2022-02-04 17:10:03|binance|5000|BTC_USD|40287.225|0.000025|7207|131|313|748|1070|1387|2024|2730|3391|3901|4424|4960|129|326|554|813|1311|2218|3027|3682|4269|4825|5000|1018725.8|2056004.5|6205499.9|7881306.1|10049716.3|12185404.7|14240945.0|25261639.3|27471114.9|31027535.2|35209497.7|945113.7|2092069.6|3510513.4|4649462.6|6719386.7|11395115.8|16603873.8|18423183.7|19587800.5|21989840.2|22334700.5|coinbase|18978|BTC_USD|40305.155|0.000025|434|62|143|248|323|420|628|834|1004|1165|1301|1450|61|130|232|333|518|853|1110|1360|1601|1830|2019|894066.9|2042502.1|8893457.6|9419852.0|9982478.5|14243669.9|14823199.3|16151570.3|16402633.2|17114428.1|17926819.0|726668.4|1250260.8|3701589.5|12804238.4|17108464.0|17752399.8|22796920.3|23056279.2|25145245.0|25587959.7|26375852.6|bitfinex|2500|BTC_USD|40303|0.009925|3918|28|76|131|168|205|273|338|403|451|496|560|27|75|124|162|214|316|416|512|592|658|725|722143.9|3692801.2|11231600.5|13712411.6|15566485.8|17549482.9|20057002.1|22267447.5|23655769.3|25328033.5|29259278.9|576658.6|2854602.4|8707329.7|11410580.1|12229140.8|15291298.6|17716011.4|21628890.3|22791720.4|24380523.5|29093026.0|bitstamp|3517|BTC_USD|40307.87|0.048775|3870|23|47|69|78|89|100|110|121|129|141|151|25|46|63|68|76|96|110|125|141|150|165|352009.1|913658.4|2044664.7|3132488.8|4011894.4|4534665.7|4538158.0|4650073.9|4655088.3|4735632.7|4840475.0|447513.1|1076497.0|1513499.0|2022529.4|3260615.6|4083818.8|5111164.8|5311130.6|5589633.0|5591006.8|6035628.3
1643994661|2|2022-02-04 17:11:03|binance|5000|BTC_USD|40322.055|0.000025|9462|108|270|644|989|1298|1948|2620|3299|3844|4367|4908|109|292|560|898|1436|2313|3090|3717|4314|4846|5000|671357.6|2465576.4|4640014.6|7765093.8|10671081.9|12498613.7|14401052.4|15376397.7|27354457.6|31150172.8|35394732.9|871005.6|1999789.6|3165928.0|5962253.8|8999271.9|12814764.4|17058463.1|18995428.1|21510937.7|22484194.8|22695591.7|coinbase|19025|BTC_USD|40362.335|0.000025|11055|50|143|236|323|402|625|829|1002|1168|1310|1461|44|117|218|378|578|861|1124|1361|1608|1831|2019|662372.5|1353356.3|3465210.3|8715607.1|9170027.1|13494475.8|13975188.4|14229921.2|15604296.3|16378714.0|16668378.4|2080382.1|2628861.2|8775814.2|9227584.9|13734212.3|14491492.1|19463798.3|19700960.1|21740880.6|22466430.6|23053068.2|bitfinex|2500|BTC_USD|40364|0.014865|18005|30|76|123|167|201|270|327|395|446|494|553|29|76|125|175|224|328|428|517|595|657|723|676929.2|3624776.6|7422489.1|11640018.7|12922738.6|15098978.7|16452152.1|19684926.9|21264135.1|23298502.7|27308256.6|353480.9|2731087.2|5706149.7|9641020.7|10485493.7|14458389.6|16541326.9|20421166.0|22190843.5|23228660.8|27962886.3|bitstamp|3511|BTC_USD|40351.035|0.058412|7518|17|49|64|74|83|97|106|116|124|136|144|21|47|66|70|80|99|113|128|141|151|165|193135.4|631376.3|1517069.9|2981454.4|3685685.8|4505049.9|4508442.3|4620039.1|4621261.1|4701284.1|4717754.7|606720.9|828227.1|1652259.8|2253291.3|3277730.3|4460878.1|4907903.8|5111693.9|5385981.0|5388231.6|5831976.2
1643994721|2|2022-02-04 17:12:03|binance|5000|BTC_USD|40366.645|0.004088|11101|82|208|501|885|1190|1849|2482|3193|3761|4301|4807|93|298|580|1034|1550|2408|3149|3746|4351|4864|5000|938910.0|1617563.0|4140469.3|7911910.5|10657943.4|12771288.7|14725996.9|15685944.8|27768166.1|30663409.7|34714103.4|728182.0|1962093.6|2904977.3|5610230.8|8282107.5|12252556.3|16521058.5|18212988.2|20810694.7|21751830.0|22352172.1|coinbase|19033|BTC_USD|40383.345|0.003095|831|53|133|232|318|393|613|818|994|1162|1305|1456|47|132|227|413|629|904|1170|1404|1651|1863|2059|683616.8|1525371.5|3539782.2|8697520.1|9091102.0|13805917.0|14261035.6|14536872.2|15921278.1|16724684.2|16986522.3|1783707.4|3989848.4|8531449.8|8837825.8|13331690.1|14080358.8|19036362.1|19494748.0|21313134.3|22036462.1|22723564.2|bitfinex|2500|BTC_USD|40397|0.029705|1979|23|64|113|155|188|256|318|383|440|489|539|20|63|114|170|221|326|420|510|586|651|711|609690.0|3530208.8|8725905.8|10994247.2|11485873.5|14020133.6|15450923.9|18259925.6|20261694.5|21950251.8|26282464.9|164126.7|2516126.1|5954000.3|9551826.6|11970938.7|14924831.4|17929760.8|20405910.9|22049423.3|23998202.9|28182402.7|bitstamp|3495|BTC_USD|40392.335|0.030823|747|13|25|44|54|64|79|88|99|106|120|128|10|25|33|40|51|70|82|101|109|121|137|174189.0|747976.1|1227344.9|1889471.5|3053454.3|3974564.1|4455578.4|4570154.7|4574845.7|4655456.1|4671926.8|127556.4|860933.7|1384029.1|2485179.6|3100832.9|4197982.6|4606892.8|4854147.6|5084337.3|5088718.6|5789438.5
1643994781|2|2022-02-04 17:13:03|binance|5000|BTC_USD|40324.015|0.000025|25369|145|334|706|1054|1362|2009|2685|3372|3916|4439|4978|107|296|570|918|1451|2345|3119|3747|4346|4880|5000|1376491.5|2293562.1|5109021.5|8818893.4|11308597.9|13374312.6|15317987.9|16348396.5|28323795.5|32158884.6|36444135.0|1144626.7|2392148.6|4119546.8|6129722.7|9346120.7|13099283.8|17736451.2|19524468.9|22080392.6|23016750.7|23216070.5|coinbase|19091|BTC_USD|40343.945|0.009940|2088|74|170|278|387|484|708|912|1089|1254|1393|1538|58|140|250|415|635|958|1215|1462|1703|1927|2119|847027.3|1883896.8|3827787.4|9184221.4|9830388.6|14185735.7|14644784.6|14894383.6|16276191.9|17047362.0|17336790.1|669067.4|3358718.1|9468730.5|10008783.3|14483414.8|15220463.2|20276543.9|20519099.6|22544388.1|23272315.5|23867523.7|bitfinex|2500|BTC_USD|40348|0.014871|39175|31|75|121|165|199|263|318|385|431|478|537|25|71|121|168|224|324|426|519|593|659|723|991078.9|4558076.9|11176043.8|13474991.3|15073338.5|17421542.9|19678993.9|22140132.7|23437855.6|25148421.6|29135328.8|459126.1|2661378.9|6270885.0|9833783.4|12130678.9|16045155.8|18484273.8|22695434.4|23899955.2|25167087.8|29930528.6|bitstamp|3514|BTC_USD|40348.805|0.067090|11245|12|46|65|74|84|98|107|117|125|137|145|24|46|63|66|77|96|110|124|138|148|162|126763.5|495406.8|1730522.1|2844797.6|3632300.7|4451664.8|4455057.1|4566654.0|4571893.1|4651916.1|4668386.7|275670.4|888660.6|1708880.9|2191910.5|3300914.1|4484061.9|4918089.7|5121549.0|5396166.9|5398417.5|5842162.2
1643994841|1|2022-02-04 17:14:02|binance|5000|BTC_USD|40406.405|0.000025|29030|113|194|457|808|1146|1812|2435|3156|3755|4281|4788|129|359|696|1219|1692|2593|3272|3870|4440|4979|5000|895084.4|1328850.0|3663727.6|7699745.3|9044953.4|12240507.2|14833708.4|15762081.3|27787336.2|30819353.4|34660381.5|788003.0|2188557.8|3897515.3|7264846.6|9406578.0|15515251.9|17666409.1|18802109.7|21389736.1|22615911.4|22636947.0|coinbase|19241|BTC_USD|40432.325|0.000025|48747|44|126|265|376|509|769|967|1165|1328|1480|1623|62|151|341|573|792|1051|1315|1548|1784|1992|2193|453521.0|1494390.8|3665935.9|9389619.8|9679435.4|10167446.1|14642827.4|14963037.7|16313371.7|16474303.0|17360600.5|680672.8|5069746.0|7356442.1|11882897.8|12468814.9|16983265.5|18242308.2|19009274.7|20461887.1|21395114.0|24650496.4|bitfinex|2500|BTC_USD|40433.5|0.017312|14849|29|72|122|166|201|272|337|399|465|513|570|21|72|127|183|239|343|439|528|598|664|723|721960.1|3154363.2|9716304.0|14274418.4|15309482.8|17410234.6|19338893.3|21505588.0|24247000.0|25504670.3|30202948.5|304123.7|2730263.0|8883664.2|9699205.2|13821602.8|18060617.0|20975759.6|23329260.4|24968672.4|26936395.0|31074836.2|bitstamp|3515|BTC_USD|40431.235|0.063144|11978|17|43|57|69|77|93|103|114|121|132|143|19|42|57|65|78|98|111|124|135|146|163|216057.0|878782.8|1224675.3|2684843.7|2976896.3|4017993.8|4500659.3|4615234.3|4615919.2|4659553.8|4709464.7|287503.5|825220.7|1251206.3|2237825.3|3042670.5|4438112.5|4470249.6|4686476.5|4917029.1|4921243.4|5626078.1
1643994901|3|2022-02-04 17:15:04|binance|5000|BTC_USD|40400.115|0.000025|32724|137|300|536|901|1237|1894|2516|3239|3826|4361|4863|124|365|703|1227|1715|2606|3301|3893|4479|5000|5000|1097417.4|1969980.4|6608155.0|8666450.1|9776781.0|14659144.1|16597483.6|17519015.1|29551525.9|32584807.7|36427499.7|1008749.2|2662267.1|4589274.3|7684581.3|9860094.0|16236046.2|18428950.2|19560790.3|22132061.9|23343785.8|23343785.8|coinbase|19173|BTC_USD|40420.255|0.000025|2882|57|144|229|328|464|721|921|1110|1271|1424|1568|55|142|314|544|768|1039|1302|1530|1771|1980|2183|1256042.3|2345097.1|8244131.2|9000378.3|9149588.2|9626094.9|10118244.6|10415029.3|11765316.2|12218728.6|12831204.8|655188.3|2017187.4|7108065.9|7698599.6|12084820.8|16768548.7|18029373.5|18791742.5|20335673.5|21217926.5|24479960.8|bitfinex|2500|BTC_USD|40424|0.019790|14045|27|72|115|158|193|262|326|390|452|502|560|26|68|118|178|233|337|436|526|598|663|722|873169.6|3743342.9|6542942.0|12674309.6|14311630.3|16479484.7|18137944.1|20625993.8|23062008.7|24338905.1|29059942.8|486004.2|2763113.9|8741248.3|11040738.4|14470813.2|17776031.2|20509512.3|23127950.8|25069149.3|27035233.6|31176130.5|bitstamp|3517|BTC_USD|40424.42|0.054373|10272|19|48|62|71|79|95|105|116|123|135|146|23|45|60|69|80|101|113|127|138|148|166|379496.0|949392.1|1864180.4|2795179.6|3087232.2|4128329.7|4610995.2|4725570.2|4726255.1|4770435.9|4820382.8|647169.7|812706.3|1292334.6|2586925.3|2932935.5|4425068.9|4445518.4|4673432.9|4903985.5|4908045.7|5617202.1
1643994962|1|2022-02-04 17:16:03|binance|5000|BTC_USD|40323.845|0.012375|13921|6|49|389|728|1039|1689|2366|3055|3594|4117|4658|29|153|471|833|1376|2270|3047|3685|4288|4822|5000|51809.1|2004598.6|4921147.7|6232127.7|8955755.2|12827139.3|14524429.3|15447075.6|27427403.8|31258666.7|35555308.3|467235.0|1586581.0|3110215.1|5475294.6|8877062.6|12878619.4|17985026.6|19783516.4|22488739.6|23302773.9|24013148.4|coinbase|19179|BTC_USD|40395.045|0.004976|659|55|171|252|362|500|753|957|1138|1303|1446|1598|54|133|284|525|759|1041|1303|1533|1779|1993|2197|958294.4|2226527.3|8208755.2|8950223.5|9223098.4|9660157.3|10115517.3|10360491.0|11731738.3|12398290.0|12813961.8|878455.4|1926633.9|3672835.9|7962299.3|12532630.8|17084816.7|18366652.3|19132878.0|20667392.1|21548600.8|24827362.9|bitfinex|2500|BTC_USD|40397.5|0.027229|25107|30|77|127|167|201|266|331|397|456|507|563|26|79|121|181|238|347|442|532|608|675|734|902386.0|3981915.3|9217488.5|11300549.8|12984091.0|15284213.6|16636329.0|19756077.7|21482693.9|23172324.9|27534856.5|743662.7|3018184.9|7114359.4|11356265.7|14924258.5|18119084.7|20863544.5|23474440.3|25430805.5|27380091.2|31525210.0|bitstamp|3524|BTC_USD|40391.46|0.057983|6058|24|52|68|80|87|102|112|123|130|144|151|21|44|54|61|71|90|103|122|130|142|159|348252.7|952699.5|1772921.6|2868707.1|3112056.4|4033166.2|4514280.4|4628856.8|4633547.7|4714158.2|4723528.4|313061.9|982471.4|1293724.1|2318152.2|2837765.5|3934960.1|4427518.8|4674773.6|4904963.3|4909344.7|5618436.9
1643995021|1|2022-02-04 17:17:02|binance|5000|BTC_USD|40328.355|0.000025|27846|117|225|568|913|1222|1880|2555|3241|3786|4317|4855|133|349|668|1030|1579|2469|3247|3882|4482|5000|5000|785051.9|1347488.6|4432057.8|8049642.7|10569807.5|14212228.5|16331829.7|17292705.7|29304505.4|33137429.0|37432290.1|915492.0|2274581.8|3777677.8|6314929.2|9419360.9|13595358.5|18570598.0|20376946.3|23065843.7|23877495.1|23877495.1|coinbase|19163|BTC_USD|40347.14|0.006593|62196|82|182|276|413|545|783|987|1164|1326|1466|1612|57|121|259|464|703|1028|1286|1532|1773|1998|2189|1001804.6|3779336.8|8351772.7|8994875.4|9266714.1|9648849.8|10105621.5|10327084.7|11706794.8|12509695.8|12800370.5|777862.9|1749666.3|2622335.0|8249614.4|8647824.9|13560980.6|18667322.1|18909500.4|21017885.4|21699485.2|22288207.0|bitfinex|2500|BTC_USD|40358.5|0.002478|196069|29|73|120|163|197|262|322|396|448|496|562|29|77|130|183|238|343|446|535|611|676|739|909729.3|4374489.8|9410339.9|12520171.8|14076844.2|15603922.8|17239837.4|20869874.0|22159825.9|23818687.2|27855373.3|631515.5|2767934.6|6919563.0|11157311.9|12946710.7|16454229.9|18448457.5|22904357.9|24214092.7|25327962.0|30022014.5|bitstamp|3521|BTC_USD|40352.08|0.003023|15380|24|50|71|79|89|102|112|121|129|141|148|16|50|62|67|76|97|110|125|138|148|163|345710.6|939877.3|2417372.9|3103528.7|3807860.1|4627124.2|4630616.5|4742113.4|4747352.5|4827375.5|4836745.7|118629.0|489200.8|1343872.8|2234004.9|3162403.8|4441808.2|4875732.9|5079523.0|5353810.1|5356060.7|5808177.8
1643995081|1|2022-02-04 17:18:02|binance|5000|BTC_USD|40299.885|0.000025|35137|132|321|703|1044|1357|1988|2692|3386|3893|4407|4960|159|317|628|954|1473|2391|3196|3845|4459|5000|5000|901009.1|2266583.5|7201648.0|8597879.7|10774654.1|14894830.8|16783486.7|27706193.0|29889171.0|33490899.9|37809942.4|1380410.3|2706641.9|4650385.6|6666750.3|9475597.7|13521155.7|18918268.4|20963867.6|23645588.4|24560605.8|24560605.8|coinbase|19139|BTC_USD|40322.18|0.005555|4448|70|166|278|418|554|780|987|1154|1315|1456|1605|64|133|250|425|652|1020|1280|1524|1763|1993|2180|1096944.8|5995353.5|8014153.9|8648540.4|9071017.4|9363987.3|9830844.0|10050044.1|11422608.9|12220901.3|12983546.0|750904.6|1566226.8|3572330.9|7596628.2|7985059.9|12927972.9|17970441.4|18276902.4|20408239.7|20813575.5|21820408.0|bitfinex|2500|BTC_USD|40322|0.004960|2419|30|81|132|171|205|275|334|405|454|502|572|32|87|138|182|242|346|448|545|621|689|749|797390.3|4132438.0|9665474.4|11463116.4|12952243.9|15773456.6|17784551.9|20026140.9|21427300.9|23110907.7|27041404.5|652822.9|2762051.1|6652142.1|10559866.7|12701903.8|16411480.3|18869128.5|22747189.7|23862574.1|25442959.4|30163345.7|bitstamp|3516|BTC_USD|40326.6|0.037147|19875|18|43|64|74|84|97|107|117|126|137|145|24|53|66|71|78|99|113|129|143|152|168|271936.4|822223.9|1764012.3|3041608.1|3745939.5|4565203.6|4568695.9|4682653.2|4692077.8|4767915.2|4777483.5|212098.4|777133.7|1219933.4|2082505.7|3008114.3|3832249.4|4846025.9|5049629.4|5324247.3|5325621.1|5778615.0
1643995141|1|2022-02-04 17:19:02|binance|5000|BTC_USD|40254.735|0.000025|30887|128|416|774|1099|1443|2080|2813|3442|3959|4468|5000|95|244|496|781|1202|2173|3004|3682|4289|4843|5000|1205439.5|3024346.1|7205211.6|10379881.4|11196329.6|15243601.5|16840831.6|28742632.1|30017574.3|33895108.0|37831100.3|598582.1|2042140.3|3183982.9|5586307.3|7763400.7|11954246.7|18181604.7|20495167.3|21653778.1|24071108.1|24434379.9|coinbase|19091|BTC_USD|40260.345|0.000025|3542|77|173|309|452|587|792|991|1148|1307|1447|1589|52|125|219|343|548|957|1226|1475|1714|1940|2153|922450.0|3638525.5|8982186.5|9304496.0|9561673.6|10033366.6|10413937.8|11701051.2|11940823.8|12742134.2|13608334.8|601410.0|1312733.5|2083203.3|7995568.5|8305791.5|12973800.2|17409381.9|18720635.4|19536819.0|20995207.7|22052260.8|bitfinex|2500|BTC_USD|40280.5|0.007448|44703|21|64|116|156|186|259|320|390|435|485|552|25|76|125|166|221|324|430|525|607|672|739|476787.6|4520098.6|10091803.6|12504424.6|14159544.6|16175728.0|18200446.7|20410489.7|21811407.3|23517002.1|25186905.0|633461.7|2750599.7|6709844.7|9149357.2|12542058.4|15806277.2|18536914.2|22231132.5|22949359.8|24746792.7|28032867.7|bitstamp|3500|BTC_USD|40260.735|0.008470|6561|22|44|60|69|79|88|99|108|118|130|138|15|43|60|67|69|90|108|123|139|148|160|315817.9|908823.8|2141838.9|3175117.7|3973196.1|4455801.6|4527506.2|4573562.2|4617172.6|4667065.7|4761382.9|175870.9|800345.7|1222172.0|2216203.1|2338180.1|3706606.3|4979490.8|5181411.1|5238247.6|5463411.2|5906183.3
1643995201|2|2022-02-04 17:20:03|binance|5000|BTC_USD|40233.415|0.000025|12548|151|458|834|1154|1514|2140|2876|3481|3999|4515|5000|132|295|505|783|1151|2140|2995|3685|4268|4828|5000|1486422.3|2821072.4|6718424.5|9956621.9|10958295.6|15190405.7|16456551.5|28366796.4|30244743.6|34147466.5|38972780.5|893711.1|2032172.3|3883349.5|5749798.8|7923677.7|12214235.5|18314086.7|20367326.2|21427467.9|24112640.2|24313055.1|coinbase|19138|BTC_USD|40254.185|0.000025|42231|73|184|344|492|633|840|1040|1202|1356|1495|1640|58|131|220|335|534|953|1220|1471|1712|1938|2151|817670.8|1944548.1|8170966.0|9213600.1|9473228.8|9946301.3|10331376.9|11681593.8|11855150.1|12694470.3|13580826.9|861966.4|1900181.7|3427395.6|8109959.8|8445951.2|13096225.2|17550294.6|18867139.2|19662903.6|21140270.1|22190384.5|bitfinex|2500|BTC_USD|40245.5|0.022363|14564|30|75|132|169|201|269|332|399|447|499|562|24|74|124|165|206|315|421|518|605|670|740|488065.3|2230831.7|8522939.4|11760539.8|13594593.2|15167838.1|17677479.2|20226553.6|21288704.4|23402517.3|25692072.1|587197.9|2673509.5|7201668.9|10407458.3|13459009.3|16255047.5|18682465.9|22476144.5|23921667.7|25748890.1|30398654.2|bitstamp|3511|BTC_USD|40256.315|0.061680|10086|22|50|71|82|90|100|110|120|131|142|150|23|45|56|60|63|84|102|117|133|140|152|290968.8|873245.9|2139906.3|3726348.7|4063233.9|4545939.5|4617544.0|4663700.0|4707337.7|4757203.6|4851520.8|237416.9|903782.8|1332268.4|1792570.0|2275137.6|3643563.7|4915307.5|5117227.7|5174064.2|5398352.9|5829398.0
1643995262|2|2022-02-04 17:21:04|binance|5000|BTC_USD|40213.57|0.003879|35514|173|495|859|1203|1547|2179|2905|3500|4028|4543|5000|107|263|520|770|1099|2091|2974|3653|4250|4825|5000|1324813.6|2459733.9|4575261.8|9339394.8|10316023.3|14968160.6|16209210.4|28191938.7|31162563.2|34903159.8|38710615.3|1202880.0|2123266.6|4169583.7|5924344.0|7850808.9|12582441.5|18817902.3|20622979.1|21805447.8|24615249.0|24738715.5|coinbase|19091|BTC_USD|40221.455|0.000025|23366|50|178|338|486|621|820|1012|1180|1329|1473|1623|47|122|218|294|453|903|1173|1436|1664|1904|2113|605906.0|1789035.7|7984008.4|8886512.2|9163905.7|9586258.9|9981880.8|11333905.2|11491141.1|12430477.0|13247613.7|617303.6|1792653.4|3748888.2|8515088.9|8874058.4|13508315.6|18037151.7|19326945.9|20088948.4|21636206.9|22501108.7|bitfinex|2500|BTC_USD|40236.5|0.002485|6655|37|85|136|173|208|278|339|408|455|508|571|27|73|110|153|192|298|405|499|589|653|722|528306.6|3077501.1|9629030.3|13617054.6|14713215.0|16279526.6|18786820.8|21358319.3|22420233.2|24572548.0|28106577.8|566735.8|2564668.8|7716204.0|11315976.6|14288016.0|17116380.8|19363817.6|22158770.5|24730532.0|26539137.4|31187195.1|bitstamp|3505|BTC_USD|40235.53|0.033055|13095|15|47|65|77|85|94|105|114|124|135|144|25|45|54|62|63|82|102|116|129|140|151|153079.4|889710.9|2076621.0|3662497.7|3999404.2|4482009.5|4553713.9|4599790.0|4643368.2|4693234.0|4787652.7|326630.1|896683.3|1311284.0|2221722.8|2221763.4|3589529.6|4983836.8|5020093.9|5236320.8|5466873.4|5471087.7
1643995321|1|2022-02-04 17:22:02|binance|5000|BTC_USD|40215.515|0.000025|38110|104|466|846|1192|1537|2166|2896|3493|4021|4541|5000|148|324|563|821|1160|2151|3029|3708|4304|4876|5000|875628.4|2097001.5|4057958.5|8863658.3|9614439.9|14465354.1|15956518.1|27885385.8|30911474.4|34653169.6|38460850.2|1219162.7|2459825.8|4680712.6|6744350.2|8803984.0|13022969.4|18940364.9|20757286.4|21941982.5|24744743.6|24823914.5|coinbase|19137|BTC_USD|40237.11|0.003778|8067|62|180|354|498|639|838|1040|1212|1363|1508|1650|72|142|222|304|479|922|1182|1443|1676|1910|2117|904395.2|2331535.8|8936157.6|9360767.1|9638137.3|12093420.9|12491904.9|13835679.8|14004121.1|14842892.8|15729227.0|867072.6|1482174.5|3369738.0|8010257.9|8343209.3|13051645.3|17531426.6|18819711.0|19615044.7|21041275.3|21909708.9|bitfinex|2500|BTC_USD|40242.5|0.017395|31114|29|80|138|175|208|277|338|405|454|506|570|32|76|109|152|191|295|399|495|582|644|716|839750.5|3549791.9|10854989.2|14069948.6|16156318.1|17824764.6|20496965.1|23074008.3|24135896.9|26248913.5|28961000.9|855961.7|3254928.5|8356677.0|13582919.4|14738729.9|17609899.7|19594388.7|23845822.9|24977173.9|26783924.1|31432168.5|bitstamp|3518|BTC_USD|40234.09|0.057016|22573|30|58|79|90|98|107|118|127|137|148|157|21|46|54|61|62|81|101|115|128|139|150|406409.2|1037747.1|2356638.2|3851237.7|4188144.2|4670749.5|4742453.9|4788530.0|4832108.2|4881974.0|4976392.7|242807.8|838886.1|1290232.5|2152113.3|2152153.9|3519920.1|4914227.3|4950484.4|5166711.3|5397263.9|5401478.2
1643995381|2|2022-02-04 17:23:03|binance|5000|BTC_USD|40226.965|0.000025|39981|92|443|842|1170|1527|2167|2899|3509|4032|4544|5000|154|356|571|847|1212|2211|3080|3757|4352|4912|5000|876493.5|2063638.1|4457515.0|9176234.3|10083128.0|14758953.2|16040646.7|28261514.9|31157152.5|35069183.7|38867188.6|1195589.3|2366943.7|4469658.1|6220156.6|8328089.6|12850579.9|18712644.0|20555568.0|21798487.3|24519856.2|24585671.0|coinbase|19145|BTC_USD|40241.275|0.000025|10222|65|182|355|502|644|846|1046|1219|1370|1513|1657|59|135|215|303|484|920|1179|1437|1674|1904|2116|742759.2|2523282.6|8568928.5|9386500.4|9653816.8|12138204.5|12528793.7|13884536.1|14053112.4|14891848.7|15778299.0|929393.7|1746220.8|3567485.4|8332132.9|8675841.9|13365333.0|17845665.9|19132409.9|19927709.1|21395389.5|22272445.0|bitfinex|2500|BTC_USD|40252.5|0.002484|17624|34|84|141|180|212|282|345|415|462|512|579|29|67|109|152|192|296|400|493|581|643|715|827064.4|3532105.6|11089831.9|14954246.2|16337130.8|18018481.2|20709901.6|23267807.8|23900550.7|25396750.5|28930717.2|684357.3|3323541.8|8390067.0|12058831.6|14400495.5|17246966.5|19552138.3|23267470.3|24240362.6|26055673.7|30709920.4|bitstamp|3507|BTC_USD|40240.685|0.002957|17803|25|51|69|80|88|97|108|117|127|138|146|25|52|66|72|73|93|112|126|141|150|162|366323.6|1066876.4|2283499.7|3778099.2|4115005.6|4597611.0|4669315.4|4715391.5|4758969.6|4808835.4|4903152.6|225839.9|835129.9|1757515.0|2225854.7|2225895.3|3716184.3|4987968.7|5024225.8|5242791.0|5471005.3|5893719.6
1643995441|3|2022-02-04 17:24:04|binance|5000|BTC_USD|40210.525|0.000025|38985|158|509|882|1231|1581|2211|2938|3541|4066|4581|5000|187|388|628|884|1217|2214|3108|3781|4379|4951|5000|948351.6|2130299.4|4249360.7|9008015.7|10028487.5|14676780.2|15958635.5|28212284.0|31213379.9|34962055.2|38759217.9|1389498.8|2888680.0|5060625.6|6778417.6|8553349.9|13276689.0|19267239.0|21099641.2|22282129.1|25067995.0|25116339.8|coinbase|19129|BTC_USD|40229.675|0.000025|3829|62|186|355|502|640|838|1036|1209|1362|1502|1656|67|135|223|300|465|912|1175|1437|1668|1907|2114|859898.5|2427401.2|8981704.1|9511281.1|9762800.9|12192183.2|12595961.4|13942455.1|14105806.7|14944518.8|15861348.7|846275.3|1771108.6|3651006.9|8212218.0|8551921.1|13252619.1|17732896.5|19019128.9|19815420.7|21316391.6|22183590.6|bitfinex|2500|BTC_USD|40231.5|0.002486|220278|38|90|143|177|212|283|345|410|460|513|577|23|66|108|151|189|293|394|491|579|642|711|1251623.5|4537195.5|10192325.1|13785155.7|15093307.4|16788767.1|19477824.0|22048898.1|23103138.3|25260841.9|28794847.4|483425.4|2870267.0|7470257.6|11857629.8|14034139.7|16704805.4|19061585.0|21807731.7|24422260.7|26250874.7|30897729.3|bitstamp|3508|BTC_USD|40231.82|0.049712|38850|24|52|68|80|88|98|108|117|127|138|147|27|50|60|67|68|87|107|121|134|145|156|302631.0|1051281.9|2169719.3|3714388.9|4071239.8|4553905.3|4625549.5|4671625.6|4715203.8|4765069.6|4859488.3|344383.8|989164.3|1363075.9|2224956.7|2224997.3|3592763.5|4987070.7|5023327.9|5239554.8|5470107.3|5474321.6
1643995502|1|2022-02-04 17:25:03|binance|5000|BTC_USD|40275.085|0.000025|17908|116|286|798|1128|1469|2105|2835|3498|4015|4536|5000|167|357|605|895|1387|2319|3149|3816|4407|4982|5000|914753.8|1796726.7|3717868.5|7523762.6|9968007.8|14460777.1|16593089.8|27926795.1|30695819.4|34395190.4|39524011.4|1177666.1|2540359.1|4533444.8|6148098.8|8807736.3|12497067.7|18420008.8|20514689.5|21734286.3|24283325.6|24296294.2|coinbase|19182|BTC_USD|40291.085|0.000025|35724|56|132|309|467|617|833|1040|1204|1374|1515|1661|66|133|209|324|558|941|1197|1450|1691|1930|2121|814246.0|2233507.2|8525739.5|9541349.0|9883838.5|12456796.5|12923462.3|14231958.9|14484548.5|15258009.0|16113688.2|677310.1|2991684.8|3649280.6|8194782.1|8361195.9|13045842.8|18325828.0|18694379.2|19618134.5|21258229.0|22241686.0|bitfinex|2500|BTC_USD|40297|0.009926|4446|33|85|138|176|212|282|349|417|466|517|585|30|74|121|156|211|310|412|510|589|652|715|993057.4|3593222.1|7001296.8|12595550.4|15930813.0|17350151.6|20394615.6|22331857.2|24039983.4|25745519.2|29686206.8|764244.8|3507004.6|10701174.4|11902168.4|14078173.6|17343437.1|19097683.7|23350855.6|24147066.1|25749525.2|30449229.8|bitstamp|3520|BTC_USD|40295.82|0.050824|19482|22|53|77|84|96|109|118|129|137|150|158|26|44|58|61|66|85|102|118|134|142|158|282179.7|919674.1|2105544.0|2746733.7|4115872.8|4658929.6|4662279.4|4776690.2|4785721.7|4869999.3|4964395.0|323438.8|900782.1|2106984.0|2212249.1|2867784.4|3908511.9|4925806.8|5129892.5|5408394.9|5409727.0|5862720.7
1643995561|2|2022-02-04 17:26:03|binance|5000|BTC_USD|40295.265|0.000025|33894|107|248|716|1071|1400|2038|2755|3439|3956|4485|5000|190|387|657|951|1482|2403|3225|3884|4488|5000|5000|1086511.0|2097952.3|4624301.9|7959771.0|10552264.7|15050155.8|16977743.9|28257056.2|31140824.2|34869615.8|40003705.0|1370636.2|3284327.8|4480266.8|5956668.2|8711367.2|13481979.4|18892684.4|20880492.2|23625129.1|24363483.4|24363483.4|coinbase|19210|BTC_USD|40312.335|0.000025|23925|63|145|303|461|610|841|1050|1219|1388|1530|1678|63|131|202|361|583|958|1220|1466|1709|1943|2130|818503.8|2373161.3|7404181.8|9473293.9|10000228.2|12325775.5|12927283.9|13158821.5|14521734.0|15345365.2|16221292.3|808001.0|2968692.8|7905389.2|8710814.3|8939945.6|14177343.6|19461283.0|19779516.2|21901112.4|22308914.0|23301384.7|bitfinex|2500|BTC_USD|40328.5|0.002480|23571|28|74|127|173|207|282|342|412|464|511|581|33|80|127|168|223|325|424|532|605|672|734|830321.2|3601191.3|7072206.9|12999468.1|15474945.5|18008343.9|20479582.7|22753468.5|24156964.0|25754678.3|29784610.7|848419.6|4640247.1|10661959.5|11736416.2|14193859.5|17278106.3|18938043.3|23173175.9|23962867.1|25557900.6|30270157.8|bitstamp|3515|BTC_USD|40314.735|0.061392|11232|24|46|65|77|88|101|110|121|130|141|149|19|39|53|55|62|83|96|112|128|137|153|305927.6|888247.4|1452973.7|3174254.8|4103238.6|4646253.2|4649645.5|4763702.8|4773127.3|4848964.8|4858533.1|233006.5|770772.2|2032318.1|2134711.9|3011745.6|3835880.7|4848269.6|5052355.3|5331204.8|5332578.6|5785572.5
1643995621|2|2022-02-04 17:27:03|binance|5000|BTC_USD|40309.045|0.000025|62523|115|277|671|1019|1361|2002|2707|3393|3928|4456|5000|142|389|676|1015|1553|2446|3250|3898|4511|5000|5000|1469179.1|2211856.0|6732784.5|8017257.9|10792642.8|15002089.5|17247594.4|18450904.5|31569819.0|35288839.6|40338822.1|1105218.4|2643246.3|4903552.8|6854039.6|10399669.0|13924029.1|18851669.4|20815687.5|23632595.5|24320066.4|24320066.4|coinbase|19201|BTC_USD|40323.34|0.000050|664|60|145|286|441|589|827|1038|1207|1378|1518|1667|72|141|224|391|616|982|1244|1488|1731|1961|2149|983527.9|2408558.5|4625420.8|9130323.7|9664268.3|13986110.6|14612739.0|14838565.7|16199216.4|16997640.6|17821758.3|1014542.2|2043407.3|8042972.2|8883149.2|9115436.6|14314390.8|19599536.4|19885808.2|22005578.9|22413171.1|23428285.1|bitfinex|2500|BTC_USD|40339.5|0.002479|5374|24|73|115|161|193|269|328|401|452|502|569|32|81|132|175|228|326|430|532|609|672|731|774887.3|3301010.3|4695466.8|13314498.5|15311432.3|17849327.4|20319176.9|22601494.8|24002159.5|25600934.1|29634157.5|932269.1|4922805.0|10574903.4|12492907.1|14106839.6|16706775.9|18961730.2|23183802.9|24359498.5|25640854.0|30306135.4|bitstamp|3513|BTC_USD|40319.255|0.049678|6947|29|53|69|80|92|105|115|125|134|145|153|19|41|56|61|68|89|102|119|134|143|159|373402.3|1051494.8|1491454.5|3091317.0|3966454.3|4684734.0|4688226.3|4802183.6|4811608.2|4887445.6|4897013.9|228147.0|520996.1|1253664.7|2185025.7|3062059.4|3886194.5|4898583.4|5105561.8|5381518.6|5382892.4|5835886.3
1643995681|1|2022-02-04 17:28:02|binance|5000|BTC_USD|40285.655|0.000025|101523|134|295|740|1066|1399|2042|2766|3435|3944|4477|5000|102|290|608|907|1418|2352|3179|3844|4439|5000|5000|1400806.1|2443304.3|6877534.7|8345599.5|10567444.9|15558433.0|17220957.0|28271621.3|31127700.7|34859803.8|39819586.3|991384.8|1926191.6|4143844.7|5934856.5|8571392.5|13021674.8|18495483.8|20357829.4|21588416.2|24136746.7|24136746.7|coinbase|19175|BTC_USD|40301.045|0.000025|27662|68|153|291|450|598|817|1026|1198|1364|1504|1656|58|127|237|372|601|982|1241|1490|1734|1965|2157|801775.6|2510687.3|8817226.9|9531145.3|11802190.3|14296259.2|14827053.3|16140208.2|16376165.8|17107301.1|17981886.2|804021.5|1471614.7|7852437.5|8560214.8|8821134.0|13978980.9|19222345.5|19567617.1|21748282.0|22152836.8|23138907.9|bitfinex|2500|BTC_USD|40321.5|0.002480|32483|28|79|128|170|203|275|337|407|457|506|574|32|81|135|176|237|332|435|542|620|686|747|504916.1|3770839.4|9072780.1|13230788.1|14858065.3|17454403.9|19927099.0|22204215.9|23596973.6|25299085.2|29244803.5|912083.1|3748350.5|9441481.1|12076020.4|14805066.5|17399723.4|19645138.5|23550897.8|24704315.2|26298675.8|30995720.5|bitstamp|3505|BTC_USD|40299.955|0.044640|16226|23|51|69|78|88|100|110|120|128|140|149|24|47|66|73|80|98|114|131|147|155|171|315537.8|1083172.2|2341276.5|3163874.8|4043119.9|4586076.7|4589526.4|4703837.2|4712868.8|4793413.1|4891542.0|250862.4|722089.1|1120821.6|2157967.7|3035001.4|3854256.9|4871525.4|5076640.6|5355490.1|5356822.1|5809815.8
1643995741|1|2022-02-04 17:29:02|binance|5000|BTC_USD|40332.115|0.000025|20923|114|271|616|998|1318|1991|2651|3352|3911|4453|4994|175|424|740|1122|1679|2579|3356|3993|4596|5000|5000|1097180.0|1807166.6|4205348.4|7787241.7|10346570.5|14804447.7|16917900.0|17918341.3|30555148.1|34544192.2|39498251.9|1214695.0|2997884.5|5396686.5|7982589.4|10931020.3|14431070.9|19256360.9|21155147.5|23933568.3|24541696.1|24541696.1|coinbase|19217|BTC_USD|40354.55|0.008277|14528|54|135|248|414|563|809|1020|1194|1367|1511|1662|77|138|250|450|693|1001|1268|1507|1752|1982|2174|691731.3|1822886.0|4225392.3|9338027.5|9603849.0|14027913.4|14547874.2|14904708.9|16328994.4|17116469.6|17469377.4|1068425.7|1638294.5|7839784.2|8582734.0|9149836.8|14081096.3|19419260.8|19661554.2|21793818.2|22467711.3|23275558.1|bitfinex|2500|BTC_USD|40362.5|0.002478|1156|34|80|118|167|202|272|332|404|457|507|573|36|80|130|182|234|333|439|537|614|679|741|891429.4|3674338.2|4873002.8|12741862.3|15611679.2|17757964.4|19171481.0|22500869.9|23810727.8|25871724.0|29922277.5|1626275.0|4821229.1|9975532.5|12923678.9|14608760.9|17409812.9|19499577.1|23711035.3|25110966.6|26156753.1|29477397.8|bitstamp|3517|BTC_USD|40356.635|0.055679|6539|20|53|72|83|93|108|118|129|137|149|156|24|48|58|62|71|91|104|121|134|145|160|248120.7|949362.9|1607158.8|2757797.4|3902433.3|4741941.0|4745373.1|4859430.3|4864669.4|4944692.4|4954062.6|252948.4|926625.9|1722080.0|2254131.6|3134018.0|4413319.4|4887103.2|5096042.8|5370676.9|5372969.3|5825086.5
1643995802|2|2022-02-04 17:30:04|binance|5000|BTC_USD|40328.325|0.000025|16867|111|274|640|1013|1336|2003|2676|3365|3925|4465|5000|173|434|743|1115|1674|2572|3359|4002|4607|5000|5000|1191613.1|1932767.5|4745007.5|8047311.2|10569021.4|15029070.8|17174762.3|18197396.7|30864922.3|34859070.8|39818316.8|1238164.5|3176707.7|5108194.0|7661972.3|10849874.5|14350234.0|19184321.6|21089393.8|23890018.8|24416804.4|24416804.4|coinbase|19190|BTC_USD|40349.995|0.000025|200365|56|126|244|408|557|790|999|1175|1349|1491|1640|62|130|238|432|669|982|1243|1485|1730|1960|2150|893874.1|2027307.3|4637982.6|9420745.9|9747866.0|14099720.4|14638789.8|14995483.3|16424433.0|17207350.5|17559899.5|1236121.5|2217302.0|8141626.6|8786812.6|9344950.8|14287184.3|19762967.2|20005197.7|22135889.3|22810525.0|23618022.6|bitfinex|2500|BTC_USD|40357.5|0.002478|17195|35|81|122|170|204|273|334|405|457|508|573|34|85|135|186|238|337|443|542|615|679|742|885484.8|3900923.2|5066210.2|13147158.8|15984273.9|18063238.7|19737233.2|23159324.4|24455150.8|26162875.6|30217759.2|809749.6|4779517.3|9470858.9|12700849.3|14340028.7|17144110.3|19234224.7|23445578.2|24600690.9|25892491.1|29212118.9|bitstamp|3513|BTC_USD|40338.335|0.046829|50605|23|47|66|77|88|102|112|122|130|142|150|23|46|61|65|72|92|107|124|138|147|163|370899.0|995044.9|1628128.9|2778622.0|3923357.8|4762765.3|4766257.6|4880214.8|4885453.9|4965476.9|4975045.2|266201.8|824896.2|1323146.9|2152856.2|3032235.7|3853984.3|4907661.1|5116372.9|5391337.9|5392711.6|5845705.5
1643995861|1|2022-02-04 17:31:02|binance|5000|BTC_USD|40342.565|0.000025|28746|127|296|600|977|1310|1986|2642|3344|3915|4460|4991|117|405|750|1158|1712|2611|3384|4017|4631|5000|5000|1019931.6|1701406.4|3894385.1|7954815.6|10454196.5|14733447.7|16874260.3|17850296.9|30535440.7|33544567.4|38504593.1|1208862.7|2845848.2|5384118.9|7574033.9|10820897.8|14439361.3|19246155.6|21163001.5|24020646.4|24540971.6|24540971.6|coinbase|19257|BTC_USD|40369.545|0.000025|52884|71|147|241|397|565|836|1048|1222|1392|1537|1689|54|131|261|495|753|1043|1311|1544|1796|2020|2212|888580.0|1879415.3|3989393.0|9317998.5|9668068.8|14023673.6|14496187.5|14911465.8|16331600.3|17126514.4|17451169.5|747041.4|1973135.0|7950458.0|8687421.2|13498749.7|14265893.4|19644744.6|19919154.5|22036455.9|22709465.4|23516277.7|bitfinex|2500|BTC_USD|40377.5|0.012383|4022|32|81|126|172|208|274|337|406|460|514|576|29|80|129|181|231|335|435|535|606|673|734|1030811.7|3864860.8|8712957.5|13078549.4|14813380.7|16453955.3|17811700.1|21311332.8|22683504.7|24771018.2|28831837.4|1394778.5|5261462.9|10372920.4|12397004.7|15567666.7|17729680.0|19719824.0|23612411.2|25561056.1|27426821.3|29886612.6|bitstamp|3515|BTC_USD|40374.36|0.027146|38745|20|53|68|79|85|103|112|124|132|145|152|27|51|68|71|79|100|113|129|142|154|169|308079.9|1074110.3|1744885.5|3185622.3|3428871.6|4850824.1|4851340.4|4968375.6|4973262.5|5053677.1|5063047.3|211956.8|428117.2|2122962.5|2245293.4|3124826.0|4404619.0|4878940.6|5086850.8|5361484.8|5365866.4|5816524.3
1643995921|1|2022-02-04 17:32:02|binance|5000|BTC_USD|40320.79|0.001389|52330|92|263|627|1007|1339|1989|2681|3366|3919|4455|5000|103|361|691|1054|1612|2513|3308|3953|4564|5000|5000|1092595.2|1701446.5|4137643.2|7866019.2|10357530.5|14410576.0|16617700.7|17606846.7|30226091.8|34225427.3|39192449.2|642313.3|2364773.1|4537909.7|6700955.1|9747595.8|13354740.7|18202856.0|20097424.2|22918967.9|23561583.2|23561583.2|coinbase|19241|BTC_USD|40344.835|0.000025|5761|60|139|248|428|610|833|1048|1223|1395|1538|1685|53|117|237|464|738|1034|1293|1540|1785|2010|2205|780951.7|1777615.0|4010031.7|9143611.9|9449017.4|13793492.6|14328445.3|14689575.0|16115458.6|16913986.1|17266839.5|793588.1|1296071.6|7461984.8|8095440.2|8316625.2|13596815.8|19072792.1|19316603.5|21394814.1|22073032.7|22887267.4|bitfinex|2500|BTC_USD|40322.5|0.007440|932|27|74|128|167|203|270|331|406|452|501|567|25|75|127|172|230|331|433|541|615|679|744|838914.0|4131627.9|11453654.9|14620066.5|16391976.5|18477293.5|20659341.9|23242936.7|24634100.6|27188983.0|30316104.6|898613.2|3947649.9|9305211.3|12854029.1|14556488.8|17646867.4|20005957.3|23913029.4|25053613.4|26673958.9|31358192.1|bitstamp|3512|BTC_USD|40340.565|0.060559|10268|16|43|64|76|86|101|110|121|129|141|148|20|38|50|54|63|81|96|113|128|137|153|218656.6|869029.8|1426819.6|2668728.4|3812674.2|4652181.7|4655574.0|4769631.2|4774870.3|4854893.3|4864263.5|210037.7|726660.1|1247072.4|2076781.7|3078501.5|3777909.9|4831586.7|5040298.5|5315677.4|5317051.1|5770045.1
1643995981|2|2022-02-04 17:33:03|binance|5000|BTC_USD|40306.755|0.000025|29387|144|323|703|1063|1408|2046|2755|3441|3973|4500|5000|115|382|726|1068|1607|2525|3332|3982|4603|5000|5000|1011692.5|1854029.3|6339969.1|7895124.4|10485140.3|14829644.6|16832604.6|27944185.8|30861488.6|34639748.4|39291272.5|966497.8|2705453.2|5150133.6|6786469.6|10245286.2|13885844.6|18857709.1|20823527.2|23688094.6|24244387.3|24244387.3|coinbase|19225|BTC_USD|40337.185|0.000025|56011|55|141|278|471|632|837|1049|1222|1394|1536|1682|51|117|277|496|730|1039|1295|1543|1787|2016|2206|949477.7|2234971.0|4492871.7|9442387.9|9744352.5|14170236.9|14682655.9|15045005.2|16460913.5|17243120.7|17595036.4|779465.9|1854845.7|8045982.4|8797426.2|9026747.6|14309671.4|19725874.5|20073571.4|22171160.2|22665355.6|23683645.9|bitfinex|2500|BTC_USD|40338|0.014874|3860|34|84|132|174|208|281|338|413|461|509|575|27|76|129|177|232|329|432|537|611|677|742|1120273.5|4171220.5|10076918.2|12909373.2|15079720.0|17173931.8|19360455.5|21911492.4|23332472.4|24968158.7|29011911.2|973238.0|4388828.2|9905510.0|12490391.7|15036579.6|17790822.0|19552274.0|23462106.6|24608890.0|26240701.9|30887791.8|bitstamp|3503|BTC_USD|40335.525|0.032949|46057|16|40|59|69|80|94|104|114|122|134|142|23|55|75|79|86|105|120|137|152|161|177|317012.9|937559.5|1847517.3|2690754.0|3834799.8|4674207.3|4677699.6|4791656.9|4796895.9|4876918.9|4886487.2|259936.1|765942.2|1329999.9|2159709.2|3039088.7|3812112.8|4865789.6|5074501.4|5349880.4|5351254.1|5804248.0
1643996041|1|2022-02-04 17:34:02|binance|5000|BTC_USD|40285.125|0.000025|12498|105|320|792|1134|1468|2112|2842|3512|4028|4562|5000|106|290|616|921|1441|2385|3217|3886|4492|5000|5000|1687432.2|3138736.4|9226222.5|10506045.1|13122638.3|17944293.0|19908918.3|30939912.4|33790156.3|37583562.7|42133239.7|748571.4|2407634.5|4816117.7|6462063.7|8475938.3|13169559.0|18564593.2|20427834.6|21647578.6|24157612.3|24157612.3|coinbase|19136|BTC_USD|40312.14|0.000546|3214|38|121|275|436|584|778|985|1154|1323|1468|1613|34|86|207|380|601|936|1196|1442|1686|1922|2108|543573.0|1005287.4|7701070.0|8486462.3|8850198.5|13205864.9|13774512.8|14044655.3|15467246.7|16273038.2|17125127.3|172455.1|1113055.5|7277475.4|7844382.2|8061320.2|13309008.7|18712778.5|19071830.3|21179808.2|21588656.5|22602022.4|bitfinex|2500|BTC_USD|40277.5|0.002483|287462|34|81|130|172|207|272|335|405|447|500|565|26|78|131|174|227|323|426|530|615|677|748|1255647.5|6681796.3|10028936.4|13071155.5|13963342.4|16225994.6|17992786.8|20507685.4|21919252.1|23687096.7|27620962.2|455272.0|3534085.2|8081641.9|11056732.5|13937488.9|17066936.4|18721094.1|22698786.9|23867673.3|25689205.6|30306354.7|bitstamp|3504|BTC_USD|40273.205|0.027487|24018|26|49|70|77|88|98|107|117|127|139|146|23|55|70|77|80|100|117|134|150|159|173|648717.1|1003133.2|2491220.7|3174184.5|4113482.0|4596286.4|4599636.2|4713946.9|4757557.3|4807450.5|4901651.7|187916.4|511112.6|1142739.0|1826588.7|2309306.2|3629116.8|4893136.1|5098251.4|5153336.2|5378846.9|5821727.0
1643996101|2|2022-02-04 17:35:03|binance|5000|BTC_USD|40281.005|0.000025|54802|135|351|819|1157|1494|2133|2864|3535|4054|4585|5000|143|345|675|980|1495|2436|3276|3945|4549|5000|5000|905277.2|2503780.1|7078825.6|8411183.8|10828338.8|15440469.9|17398130.4|28449166.1|31290562.1|35044968.9|38570505.1|940104.9|2791040.0|4966122.0|6448376.2|8725323.2|13079906.8|18902046.2|20761212.1|21981660.2|24434481.3|24434481.3|coinbase|19175|BTC_USD|40306.955|0.000025|5178|64|151|283|436|586|819|1026|1196|1367|1508|1653|60|116|226|384|607|984|1245|1491|1734|1965|2156|1001836.4|2518438.4|8730738.5|9341216.4|9825619.4|14166750.6|14703378.4|16169525.2|16466962.0|17205315.0|18055096.9|644040.9|1630645.5|8004200.9|8753281.4|8965654.7|14174755.6|19619388.9|19944914.0|22046544.7|22450774.2|23467389.6|bitfinex|2500|BTC_USD|40305.5|0.002481|296749|36|81|133|174|209|278|345|413|459|509|575|32|83|136|179|235|331|436|542|619|680|748|1158667.5|3900111.1|10151542.1|14331579.7|15713844.8|18004832.2|19787732.5|22306342.2|23720132.0|25436530.2|29417008.6|973831.3|5231853.4|10274093.5|12360802.8|14920878.1|18008703.4|19695364.3|23914729.7|24730050.9|26339941.7|31014569.9|bitstamp|3508|BTC_USD|40310.615|0.058669|13108|19|44|69|78|88|99|109|119|128|141|150|28|58|69|75|82|101|115|132|149|158|174|278387.8|887759.1|2376854.3|3198655.2|4078020.4|4619284.0|4622776.3|4736733.5|4746158.1|4826728.5|4924857.4|255251.4|797820.6|1255837.9|2148964.1|3025997.8|3800590.0|4854797.3|5059912.4|5339175.9|5340549.6|5793543.6
1643996161|2|2022-02-04 17:36:03|binance|5000|BTC_USD|40272.725|0.000025|29415|153|394|837|1173|1525|2157|2890|3557|4084|4609|5000|131|339|669|976|1473|2419|3269|3934|4546|5000|5000|1088498.4|2777846.1|7144622.5|8522626.3|10989232.2|15606074.8|17517710.8|28652787.4|31457234.9|35209012.9|38736003.7|1202064.4|2761221.9|5307849.5|6775297.0|9040160.0|13014060.0|18835196.5|21109529.6|22335230.9|24778627.2|24778627.2|coinbase|19143|BTC_USD|40297.485|0.000025|1841|58|142|276|433|588|811|1017|1185|1354|1496|1640|57|114|228|367|596|983|1238|1490|1732|1964|2151|810207.8|2436892.1|8634539.5|9488074.1|11847511.3|14392139.9|14876867.0|15020111.1|15317096.5|16074592.1|16905327.0|646328.0|1634201.9|3717263.4|8585509.5|9022395.4|14225760.7|19585948.6|19993447.2|22095436.9|22498551.0|23506338.7|bitfinex|2500|BTC_USD|40297|0.004963|214957|39|82|132|174|206|277|343|412|457|510|574|31|82|138|175|232|330|434|542|620|683|753|1261137.4|4028944.7|7757636.1|13844187.8|15218767.6|17507513.2|19286291.2|21805293.1|23219012.0|24983867.5|28916998.8|752574.4|3700032.9|10201807.5|11989609.5|14799027.5|17935115.1|19584494.4|23845280.5|24660556.6|26270064.9|30945030.4|bitstamp|3509|BTC_USD|40298.52|0.051714|6044|19|49|72|81|91|102|112|122|130|142|151|29|64|75|82|89|106|122|139|156|164|180|276697.2|997565.6|2367365.5|3189262.3|4068507.4|4609813.1|4613262.9|4727573.6|4736605.2|4817149.6|4915278.4|299611.3|827719.3|1196022.8|2192027.8|3069061.4|3839592.4|4897861.0|5102976.1|5382239.6|5383571.6|5836565.4
1643996221|3|2022-02-04 17:37:04|binance|5000|BTC_USD|40297.225|0.000025|32008|127|335|782|1149|1484|2128|2841|3529|4053|4588|5000|144|365|668|979|1530|2465|3285|3943|4570|5000|5000|1055601.1|2177802.5|6734881.6|8355929.8|10546767.2|15378594.4|17504685.2|28558437.4|31494775.1|35215937.4|38736462.2|870129.0|2713634.6|4892832.3|6521993.9|10069820.2|14036216.9|18898956.5|20884355.6|23681151.9|24297587.7|24297587.7|coinbase|19173|BTC_USD|40324.965|0.005580|1329|56|145|272|424|575|821|1027|1197|1369|1511|1656|64|126|241|409|631|993|1256|1502|1742|1976|2159|1326137.3|2146982.0|4557506.1|9642677.3|10072462.7|15677549.1|16255688.3|16519188.4|16772047.9|17553299.8|18352060.3|638355.6|1788962.1|7844724.2|8558868.0|8775130.3|14007404.0|19423084.1|19772685.0|21816533.5|22227176.3|23260459.1|bitfinex|2500|BTC_USD|40311.5|0.002481|2661|33|85|135|173|209|278|342|413|458|508|579|31|78|125|168|227|319|423|530|606|667|733|862154.3|3785075.3|7498202.2|12800447.9|14813865.6|16783736.5|18977001.8|21573180.9|22957596.5|24684073.1|28704385.5|897683.9|4420496.5|9856790.8|11997238.3|14402572.2|17294771.8|18978604.8|23233032.3|24014141.5|25622811.4|30296101.2|bitstamp|3514|BTC_USD|40317.635|0.044769|6748|24|50|73|85|94|106|116|126|135|146|154|25|53|62|67|74|94|107|125|141|150|166|363430.5|1045903.2|1967863.9|3280668.9|3984669.1|4701297.7|4704790.0|4818747.2|4828171.8|4904009.3|4913577.6|231285.0|914741.6|1236236.6|2126491.5|3003525.1|3778935.8|4832324.7|5040332.4|5316703.3|5318077.0|5771071.0
1643996281|1|2022-02-04 17:38:02|binance|5000|BTC_USD|40325.515|0.000025|141118|109|285|703|1082|1421|2097|2795|3481|4040|4582|5000|144|384|705|1079|1634|2546|3333|3986|4597|5000|5000|1133262.7|1914180.5|4838654.7|8256266.1|10820151.4|16140149.8|18355094.1|19353234.6|31245343.0|35220164.4|38750608.7|1143358.4|3370167.1|5199377.3|7294611.5|10346095.3|14054237.3|18926173.4|20771918.7|23595676.7|24135844.9|24135844.9|coinbase|19195|BTC_USD|40347.005|0.000025|60414|64|146|264|426|570|826|1033|1207|1380|1522|1668|65|133|246|437|678|1001|1261|1506|1749|1974|2168|1172240.9|2162563.1|4903768.2|9771306.0|10091733.6|15740594.7|16178008.4|16573930.9|16834326.0|17620223.4|17951642.6|865928.0|1866001.8|7822362.4|8449779.5|8951155.9|13922233.2|19452587.1|19708884.3|21740832.9|22446235.0|23254207.4|bitfinex|2500|BTC_USD|40333.5|0.002479|8550|33|78|131|168|204|275|334|408|455|501|574|34|84|131|175|228|324|426|532|603|667|732|931080.8|3652987.6|7250023.7|11913870.1|14352078.7|16698233.6|18882747.8|21445346.1|22846020.0|24520347.7|28597929.2|649267.1|4235325.0|9893511.7|13158577.2|14827481.0|17292818.4|18936953.1|23116137.8|23958971.6|25561532.3|30248374.6|bitstamp|3518|BTC_USD|40349|0.004957|39380|21|45|75|85|95|109|118|129|137|149|156|38|62|71|76|84|103|117|133|149|159|174|260902.7|935653.3|1706183.5|2808485.1|3952587.0|4790443.4|4793835.7|4907893.0|4913132.1|4993155.0|5002525.3|282203.9|917097.2|1243890.4|2195536.1|3075319.5|4305896.3|4779783.2|4988392.0|5264434.5|5266685.1|5718802.2
1643996341|2|2022-02-04 17:39:03|binance|5000|BTC_USD|40364.595|0.000025|68435|107|293|579|988|1353|2071|2741|3482|4067|4616|5000|133|392|740|1226|1757|2641|3411|4025|4648|5000|5000|864649.8|1411785.9|3897050.5|7844626.8|10697392.5|15770101.3|17821964.3|18829928.7|30831918.5|33801139.4|38237105.7|1055955.4|2171736.5|4157819.9|6522071.6|9291776.1|13129927.0|17829082.8|19613175.1|22516396.2|23230973.4|23230973.4|coinbase|19187|BTC_USD|40393.095|0.000025|15497|43|118|205|331|487|762|967|1145|1320|1469|1618|49|134|287|524|760|1036|1304|1538|1787|2004|2211|992196.5|1891908.9|7630486.4|8596683.0|9023892.7|14596559.4|15054431.1|15496631.3|15760297.9|16406773.0|16862120.1|577983.1|1253143.8|3888949.7|9184662.9|14030662.8|14798761.5|20283038.0|21064266.1|22524975.0|23416977.5|26992566.2|bitfinex|2500|BTC_USD|40398.5|0.012377|17172|29|78|127|169|208|275|340|406|464|512|572|25|72|125|182|227|335|435|533|606|673|733|814532.4|3387964.4|9056360.2|11316375.1|13597030.8|15699293.1|17424080.5|20306154.7|22328689.8|24058981.3|28504832.9|473692.3|3525858.8|7945023.4|11656027.8|13962467.6|16387792.5|19168697.6|21605737.4|23581841.6|25552043.8|29662113.4|bitstamp|3506|BTC_USD|40401|0.049454|17266|19|45|61|73|80|95|105|116|125|139|146|17|40|55|63|73|93|104|123|132|144|161|378525.3|957604.1|1455961.4|3023104.6|3313557.8|4253060.9|4734274.1|4848848.9|4856101.8|4936712.2|4946082.5|185187.0|701295.4|1750528.4|2988559.6|3430610.3|4610436.1|4823584.7|5071227.4|5302427.7|5306809.1|6015901.4
1643996402|1|2022-02-04 17:40:03|binance|5000|BTC_USD|40419.955|0.000025|809|97|224|496|873|1253|2014|2686|3448|4062|4603|5000|210|488|871|1436|1897|2805|3492|4111|4682|5000|5000|998461.9|1445330.9|3267328.8|6032038.4|8859814.4|13274864.7|18243702.1|19249296.8|30533142.0|33566239.5|36118786.6|1023249.4|2604255.8|4770902.9|8351568.2|10096381.8|16311680.8|18319702.4|19497198.2|22391889.2|22854272.5|22854272.5|coinbase|19268|BTC_USD|40450.855|0.003288|14764|54|129|233|319|468|758|975|1174|1345|1497|1642|78|183|387|631|823|1090|1342|1586|1813|2032|2227|995490.1|1926082.0|4373556.4|8475019.1|9191886.4|11820110.9|15510341.6|16013074.1|16202097.4|16418983.5|17241842.3|714549.5|1914844.8|8746735.4|9504873.1|13904501.3|18717322.0|20076737.9|20887375.6|22288681.2|23372194.8|26816158.9|bitfinex|2500|BTC_USD|40436.5|0.007419|4776|27|75|114|163|197|266|329|391|455|502|562|32|79|130|188|238|343|446|540|604|675|734|540400.7|3465743.8|4531861.1|11063130.3|13481005.6|16052419.2|17388487.4|19589261.8|22350251.1|23649485.9|28479985.7|795733.2|4838455.7|10876264.0|13111523.9|15799986.2|17722527.5|21965472.9|23271808.7|24894966.0|26865893.8|30969328.5|bitstamp|3517|BTC_USD|40435.04|0.075479|7058|21|50|67|79|87|103|113|123|132|143|153|15|40|56|63|74|93|108|124|134|146|163|275069.4|1076779.5|1565004.1|3051844.2|3344474.6|4405516.6|4886729.9|4958374.1|5004450.2|5048084.7|5097894.1|171870.5|747161.9|2101142.7|2980522.2|3420293.4|4806876.1|4844162.6|5063141.8|5292906.0|5715620.3|6010327.3
1643996461|1|2022-02-04 17:41:02|binance|5000|BTC_USD|40459.875|0.000025|24716|99|222|451|753|1152|1901|2590|3357|4000|4532|5000|115|424|948|1505|1952|2815|3496|4127|4692|5000|5000|974846.3|1552945.0|3624187.1|7891110.5|9294944.3|12710063.7|18216422.8|19658387.8|30889581.2|32827378.3|36474484.4|1721138.0|2508377.3|4948786.6|8295430.3|9983074.6|16430229.9|18836575.2|20030910.7|22642658.7|23413816.3|23413816.3|coinbase|19243|BTC_USD|40498.045|0.000025|12316|59|131|213|264|376|675|902|1108|1276|1448|1588|41|169|440|685|839|1100|1354|1599|1833|2024|2231|1551417.0|2373397.5|4561095.7|9446665.0|9705436.9|12268795.0|15915769.2|16401997.7|16582819.1|16910348.2|17722352.2|481571.4|1574716.8|4048629.6|14050650.7|14591472.1|19990405.3|20412603.1|22506097.2|22908286.4|23918502.2|27174171.4|bitfinex|2500|BTC_USD|40504|0.014813|39506|27|68|116|155|192|256|321|386|452|496|549|22|71|134|186|242|348|457|535|598|664|720|605460.1|2995858.3|11276826.0|13065572.5|15124250.7|16947864.0|18618106.0|20389717.8|23146236.5|24748052.3|29016186.1|474350.6|2825097.9|7141256.4|11818198.6|15088424.5|16774020.2|21588922.2|22689148.2|24077807.5|26089037.6|30215248.6|bitstamp|3504|BTC_USD|40502.065|0.060269|11225|11|36|50|63|70|86|97|107|117|125|138|17|40|64|75|84|100|117|135|144|160|175|222920.3|922243.9|1357073.2|2911495.3|3095585.6|4218080.0|4759385.7|4762835.5|4877146.3|4886177.8|4970455.4|207770.8|741389.4|2486955.3|3247200.8|3625332.7|4782865.9|4987981.1|5268447.4|5269821.1|5722815.1|5992501.2
1643996521|2|2022-02-04 17:42:03|binance|5000|BTC_USD|40391.905|0.000025|36848|127|295|574|974|1352|2088|2749|3499|4102|4652|5000|136|272|679|1237|1748|2635|3374|4000|4599|5000|5000|889779.8|1919368.0|6609871.9|8348532.5|9447861.6|16967736.6|18437459.5|19458206.5|31265029.0|34379874.2|36209203.5|1075806.1|2170708.5|3997881.1|6564708.5|9757709.6|13327488.8|18512683.2|20041333.9|22954335.6|23600089.0|23600089.0|coinbase|19053|BTC_USD|40418.36|0.011678|8756|76|146|211|269|350|588|794|982|1154|1306|1454|61|132|320|586|852|1161|1415|1641|1875|2084|2291|1151623.8|1918872.5|8254605.3|8963987.6|9190593.3|14925993.6|15351034.7|15903348.7|16124119.0|16610860.8|17274975.8|504229.5|956351.7|9037257.3|9613431.3|14374368.8|19321948.9|20650938.4|21427230.6|22897675.0|23790019.6|27412875.6|bitfinex|2500|BTC_USD|40422|0.024739|14752|32|82|132|172|204|270|339|406|466|513|572|30|78|126|192|246|355|458|558|625|692|751|989909.7|4190324.1|7940468.0|10874002.6|12940494.8|14535647.2|16067166.6|18096864.0|20818875.7|22082210.4|26924417.2|556075.4|2737070.3|7343408.0|11650857.9|14834854.0|17310443.7|20009909.4|22844806.4|24784308.3|26753795.7|29527900.8|bitstamp|3507|BTC_USD|40414.04|0.044292|22111|17|42|62|71|78|92|103|113|121|138|145|17|43|61|72|83|104|117|133|144|155|173|244043.2|850652.5|2282874.7|2487134.0|2730363.4|3669886.7|4151200.0|4265675.1|4268820.4|4353603.8|4364918.4|130530.0|681249.6|1193016.6|2858337.3|3204347.5|4739325.4|4756513.4|4993252.8|5225097.2|5229415.5|5938571.8
1643996581|1|2022-02-04 17:43:02|binance|5000|BTC_USD|40356.77|0.003469|9021|66|269|607|1010|1372|2115|2818|3544|4112|4667|5000|87|217|522|1012|1556|2463|3221|3850|4466|4991|5000|714766.7|1602690.1|4262089.1|8249202.9|10835960.4|16149339.3|18300285.5|19306576.8|31242509.5|34274586.2|36912282.8|533007.3|1262842.1|3653675.0|5915296.3|8568824.0|12585405.5|17319736.6|19135876.0|22050005.3|22942922.9|22945480.1|coinbase|19033|BTC_USD|40379.385|0.000025|10136|49|131|198|280|367|613|819|996|1173|1316|1471|42|97|222|461|723|1080|1349|1595|1857|2084|2284|660250.8|1833256.8|8177106.3|8802260.8|9307683.8|14947474.7|15364171.3|15846147.6|16155440.5|16932447.3|17239043.0|440500.8|1180603.7|3296794.0|9048198.8|13908239.3|14713589.8|20147950.6|20463682.8|22461861.1|23157423.8|24016420.4|bitfinex|2500|BTC_USD|40366.5|0.002477|26043|23|67|127|163|195|264|331|400|450|499|568|29|77|122|177|233|335|438|539|610|674|742|512297.3|2693060.7|9830467.9|11263838.7|13163926.0|14827609.3|16587505.4|19651583.2|21231185.4|23331669.3|27422221.2|602706.8|2769616.9|6886472.8|11002599.4|12314584.8|15884948.0|17688623.0|21578375.5|23425808.1|25517666.4|27795928.5|bitstamp|3507|BTC_USD|40361|0.066797|21450|15|37|64|74|81|97|107|117|126|138|145|10|30|46|51|61|81|95|112|127|138|153|171819.7|671056.5|1850872.1|2906950.5|3150069.8|4452130.3|4454622.8|4569580.2|4574858.7|4654881.6|4666196.3|150119.8|644871.5|1090255.6|1698568.1|2907385.4|4190210.0|4664403.7|4873343.2|5149594.1|5151886.5|5604003.8
1643996641|2|2022-02-04 17:44:03|binance|5000|BTC_USD|40359.085|0.000025|27834|131|364|720|1126|1492|2232|2925|3660|4232|4780|5000|133|268|578|1067|1612|2509|3270|3897|4514|5000|5000|1129421.3|2153849.5|4572127.5|8134062.2|11218756.6|16544629.1|18383064.5|19648866.5|31611979.8|34637896.9|36172755.4|865775.7|1952135.8|4106157.3|6581733.2|9545281.3|13209923.9|17917169.9|19734080.3|22695205.5|23579000.5|23579000.5|coinbase|19052|BTC_USD|40381.785|0.000025|508|64|148|216|296|383|630|834|1011|1190|1334|1489|58|118|239|479|746|1100|1370|1616|1876|2101|2304|895296.2|2109602.4|4135201.1|9253952.2|9774933.8|15401646.4|15816756.7|16300785.5|16612428.6|17389439.1|17696012.7|523854.6|1445335.2|7534264.3|8292484.1|12991354.9|13792254.1|19226462.5|19706984.2|21539550.9|22235075.8|23097091.0|bitfinex|2500|BTC_USD|40379.5|0.007430|25893|32|81|136|177|209|281|350|420|473|523|591|33|74|118|173|225|330|430|533|601|665|732|1049917.9|3402591.4|7812511.6|11868608.6|13094410.8|14766702.4|16512734.7|19518737.4|21164537.8|23264889.5|27354133.4|429488.7|3000889.0|7817752.0|11156365.5|12839069.1|15411442.8|17147821.6|21408298.5|23120167.3|24985230.4|28779180.0|bitstamp|3513|BTC_USD|40375.535|0.049807|1332|22|47|70|79|88|104|114|124|133|146|153|23|50|62|68|77|98|111|127|142|154|169|304278.9|900941.1|1543243.4|2541913.2|3643258.6|4488317.4|4488933.7|4597086.1|4604433.3|4684847.9|4696162.6|188370.6|872245.4|1563105.1|2097566.9|2960858.5|4243718.0|4718382.5|4924526.7|5200430.5|5204812.0|5655469.9
1643996701|2|2022-02-04 17:45:03|binance|5000|BTC_USD|40363.455|0.000025|89443|101|317|663|1066|1427|2161|2850|3591|4171|4720|5000|129|307|637|1141|1684|2577|3341|3969|4588|5000|5000|521257.6|1902857.4|4907462.4|8146272.3|11258002.8|16348455.9|18185123.6|19411279.9|31425100.4|34298739.5|36039189.1|1302909.0|2253280.4|4483827.2|7179631.2|9897590.0|13772953.0|18495641.5|20315817.5|23277351.9|24009185.5|24009185.5|coinbase|19038|BTC_USD|40381.965|0.000025|26038|62|140|206|284|371|618|822|999|1178|1321|1476|45|125|240|481|750|1104|1374|1620|1880|2104|2308|708666.2|2319907.4|4107792.5|8912823.4|9492466.3|15058531.2|15473641.5|15957670.3|16269314.0|16890617.6|17197191.2|386399.4|1092148.7|7571546.1|8384902.1|13110867.1|13911379.5|19343222.2|19827871.8|21660865.1|22356375.4|23218818.6|bitfinex|2500|BTC_USD|40389.5|0.002476|14392|25|70|129|169|203|271|341|412|467|517|580|29|73|117|179|228|336|434|535|603|668|728|507065.8|2943906.9|10281157.3|15587301.2|16347608.4|18012578.8|19771582.8|22787382.4|24434541.3|26535908.4|30621533.7|485471.8|3346152.4|8416328.0|10723506.3|13224313.2|15893152.9|17273775.1|21647059.7|23267692.6|25218925.5|29308978.0|bitstamp|3508|BTC_USD|40392.195|0.015374|2259|23|45|60|72|79|95|105|116|124|138|145|17|45|65|71|81|102|116|136|145|157|174|641844.8|1033501.8|1383282.3|2928500.2|3171849.5|4434930.1|4435643.7|4543897.7|4551049.0|4631659.5|4642974.1|129110.6|435343.9|1667193.5|2273014.9|3138027.0|4335263.1|4776526.9|5022429.6|5253822.1|5258203.5|5967295.8
1643996761|1|2022-02-04 17:46:02|binance|5000|BTC_USD|40371.785|0.000025|30303|114|328|667|1081|1435|2176|2849|3613|4185|4744|5000|126|324|650|1164|1689|2580|3341|3964|4581|5000|5000|858015.7|1838950.8|4932667.0|8284838.6|11186901.9|16502113.2|18284265.7|19532902.0|31556713.1|34384111.2|36125736.2|1021428.8|1925117.7|3928271.5|6676808.3|9236013.8|13498860.5|18416497.1|20098605.3|23058319.9|23792408.8|23792408.8|coinbase|19062|BTC_USD|40397.615|0.000025|22556|64|150|229|297|381|626|830|1014|1189|1337|1491|53|131|253|512|775|1120|1387|1629|1882|2113|2323|819036.3|2342787.2|4150350.1|9115912.0|9692148.1|15260937.5|15675383.0|16161124.8|16470737.7|17111486.4|17415076.2|554208.4|1398263.9|7683440.4|8834526.5|13482901.5|18367633.1|19713559.5|20501933.5|21966832.2|22863394.5|26501763.7|bitfinex|2500|BTC_USD|40402.5|0.032176|22669|26|73|126|166|200|270|342|408|467|518|577|29|74|118|179|227|333|435|533|603|667|732|767462.9|3172423.3|9304596.8|14796255.0|15468348.3|17395227.6|19150687.3|21808412.5|23805417.4|25536403.7|29980404.1|627842.8|3404305.2|8570637.6|10887728.3|14497344.6|16784835.6|19550071.7|22463374.9|24091640.9|26042476.4|30153019.6|bitstamp|3510|BTC_USD|40390.645|0.045382|46875|19|44|63|74|82|98|108|119|127|141|148|24|48|68|73|84|105|118|138|148|160|177|570395.5|941321.2|1473335.0|2898263.1|3145612.4|4408692.9|4409406.6|4517660.6|4524811.9|4605422.3|4616737.0|445236.6|659500.6|1916394.0|2400132.8|3387227.5|4584463.7|5021607.5|5271604.1|5503022.7|5507404.0|6216496.3
1643996821|1|2022-02-04 17:47:02|binance|5000|BTC_USD|40348.915|0.000025|6972|126|371|713|1105|1472|2201|2906|3625|4197|4745|5000|101|294|616|1071|1623|2541|3308|3950|4568|5000|5000|806010.0|2169377.8|5092461.9|8112840.4|11274045.1|16448107.9|18117484.9|19341696.0|31229387.6|34184767.1|35840865.9|863317.5|2049893.2|4330219.3|6562174.4|9673741.5|13911570.5|18801202.3|20651139.8|23603538.6|24355555.8|24355555.8|coinbase|19038|BTC_USD|40374.97|0.011690|3183|69|147|210|288|376|619|829|1005|1182|1327|1479|58|129|245|479|740|1106|1376|1622|1880|2110|2311|919039.6|2516953.5|4728639.3|9124566.9|9692592.7|15270859.5|15687694.1|16179856.4|16481196.6|17117474.4|17423996.3|573230.1|1362833.1|7791373.6|8761342.2|13451229.0|14260013.0|19634050.0|19954232.3|21951689.8|22649151.3|23500428.8|bitfinex|2500|BTC_USD|40379.5|0.002477|12260|35|81|132|171|201|271|341|411|464|514|580|27|74|119|176|228|332|434|538|609|672|737|1121524.0|3604202.0|8155285.4|13370137.5|14068528.4|15698042.9|17457020.1|20455276.3|22105321.4|24206280.8|28296409.5|601654.9|2817604.0|9404886.0|11592748.8|14640951.8|17208027.1|18957378.0|23210235.6|24922086.7|26787500.4|30583535.7|bitstamp|3504|BTC_USD|40380.23|0.006686|26154|17|43|59|68|77|93|103|113|122|135|142|30|52|67|72|82|102|116|132|146|158|173|309525.5|1029484.3|1545010.9|2892053.0|3557623.0|4402681.8|4403298.1|4511450.5|4518797.7|4599446.3|4610760.9|533496.6|1138913.5|1916467.1|2400205.9|3264924.8|4546357.1|5021351.0|5227703.7|5503069.5|5507451.1|5958108.9
1643996881|2|2022-02-04 17:48:03|binance|5000|BTC_USD|40380.295|0.000025|43072|133|352|661|1092|1452|2186|2866|3619|4209|4764|5000|134|344|676|1216|1737|2622|3376|4006|4617|5000|5000|1756431.6|2683196.8|5241250.3|9160420.4|10225227.9|17415755.9|19165179.6|20392122.0|32195948.8|35282448.8|36932676.3|918304.8|2015804.1|3999830.9|6572359.6|9715061.6|13640755.3|18556576.4|20218459.3|23175589.0|23885945.7|23885945.7|coinbase|19078|BTC_USD|40414.995|0.000025|917|64|149|241|300|380|621|828|1014|1186|1340|1488|61|131|274|531|797|1129|1395|1630|1882|2107|2318|1216034.6|2559981.6|3182887.1|9307980.5|9643633.3|15370962.2|15797183.4|16348319.2|16590323.7|17093627.7|17606164.0|779958.2|2929860.7|8303966.5|12751684.7|13337901.2|18244284.3|19517030.5|20295642.1|21850141.9|22744612.6|26369282.9|bitfinex|2500|BTC_USD|40419|0.004948|358504|22|70|119|164|193|266|335|404|463|514|575|35|85|137|195|244|350|454|555|624|689|751|951531.3|3446868.1|6861761.3|14740203.0|16462220.0|18394383.5|20108258.6|22121499.6|24846893.4|26204051.1|31003635.7|667745.7|3759359.7|9461755.5|10987512.6|14140572.5|16283285.5|19037015.9|21610879.8|23564356.8|25535262.8|29635954.8|bitstamp|3523|BTC_USD|40410.01|0.029894|6657|19|51|71|84|90|108|117|130|138|153|160|29|51|64|73|84|105|117|135|146|157|174|215011.8|927360.9|1447197.1|3040595.5|3283724.9|4551025.6|4551639.5|4659957.5|4667108.8|4748054.8|4759369.5|477944.2|1024247.8|1829053.6|2729155.0|3469117.4|4748435.4|4961646.6|5207460.6|5493797.2|5498115.6|6207208.1
1643996941|2|2022-02-04 17:49:03|binance|5000|BTC_USD|40454.595|0.000025|7900|81|203|449|763|1153|1902|2597|3363|4004|4538|5000|122|404|892|1450|1902|2764|3450|4086|4656|5000|5000|805578.4|1195706.9|3376553.2|7972979.0|9167253.1|13914447.4|18667462.2|19728748.5|31185137.9|33151566.0|36782784.1|842232.3|2752541.6|5199425.0|9014576.5|10925348.6|17028632.0|19348484.9|20592131.9|23238332.1|24606493.6|24606493.6|coinbase|19082|BTC_USD|40495.42|0.043264|2846|30|98|201|255|325|524|749|952|1120|1296|1435|22|113|377|645|867|1137|1393|1644|1888|2092|2298|1003399.0|1619353.1|4172614.1|9246444.2|9602677.2|12136058.3|15791977.2|16270711.3|16469506.7|16814757.7|17469101.0|384606.0|2434932.4|6925256.7|11918571.3|12569942.2|17942900.9|18307594.8|20482206.7|20886168.1|21901578.1|25155066.1|bitfinex|2500|BTC_USD|40499.5|0.007407|82159|23|66|115|157|195|258|330|397|467|510|568|21|62|134|189|239|345|457|538|601|668|722|331195.2|2962043.4|7069365.3|11916524.7|14820830.8|16700079.8|18467045.1|20238573.0|22983472.6|24587048.4|28876998.4|519745.0|2288408.5|6635042.2|10397488.0|11771455.5|14005975.3|18415459.5|19311245.6|20699646.9|23621555.7|26835449.5|bitstamp|3504|BTC_USD|40485.89|0.055921|9461|21|35|52|62|70|88|98|107|117|127|139|13|31|42|52|61|80|97|114|123|140|155|298475.9|522163.1|1051428.4|1658244.1|2291008.7|3437496.0|3801786.8|3805136.6|3913125.0|3956735.4|4008806.9|112391.1|394373.4|1212456.6|2077277.2|2517544.6|3782336.7|3985686.1|4041973.7|4321976.6|4774996.5|5040092.3
1643997001|2|2022-02-04 17:50:03|binance|5000|BTC_USD|40468.735|0.000025|11583|113|274|484|772|1179|1930|2599|3380|4038|4564|5000|193|507|1050|1593|2035|2901|3581|4215|4784|5000|5000|806433.0|1832171.3|3379735.5|8721879.0|9916195.5|13897231.6|19214879.1|20535188.6|32082372.8|34143499.5|37747393.8|1750734.0|2860022.5|5702417.5|8845044.4|10764100.6|17378747.4|19728041.3|21109238.4|23811138.6|24301294.9|24301294.9|coinbase|19108|BTC_USD|40503.625|0.000025|4827|52|132|228|283|346|541|767|972|1142|1315|1459|55|177|448|716|926|1199|1452|1702|1950|2148|2355|1612176.7|2280183.9|3484120.9|9424539.8|9850857.6|12385971.2|16027711.2|16520048.0|16721031.9|17067498.2|17665801.3|966782.6|3647516.4|12087432.4|13105163.8|13730566.3|19050244.4|19333651.1|21592810.2|21999180.2|23021274.1|26265999.8|bitfinex|2500|BTC_USD|40501.5|0.007407|1928|26|70|115|162|198|261|331|401|469|514|569|24|74|144|197|249|356|465|546|608|678|734|719566.9|3209885.4|9824063.6|13914091.1|15941462.0|17698276.1|19378992.2|21467864.7|23900318.2|25504644.2|29794757.3|557300.1|3484387.5|8804777.3|12527826.7|15137579.8|17384706.0|21332418.8|22680055.6|24068927.5|26101121.2|30209169.4|bitstamp|3512|BTC_USD|40493.945|0.025016|26491|18|43|56|67|76|94|104|114|124|134|146|24|45|64|75|83|103|120|138|146|162|178|247950.5|1015727.9|1314933.3|2385047.6|2618154.9|3764701.9|4128992.7|4132442.4|4240430.8|4284041.2|4336112.8|514302.9|677946.9|1782920.2|3010403.2|3328274.3|4593092.8|4796441.9|5195236.7|5196568.7|5649562.5|5919290.5
1643997061|2|2022-02-04 17:51:03|binance|5000|BTC_USD|40477.775|0.000025|34296|132|288|498|769|1182|1913|2597|3376|4046|4572|5000|233|534|1094|1629|2074|2930|3611|4234|4808|5000|5000|1263978.9|2317507.7|3854973.3|8983013.6|10419859.6|14287734.7|19515564.3|21028769.2|32503353.8|34575053.6|38255409.6|1918121.7|3511285.5|5620396.7|9104053.2|10713778.3|17386123.7|19328019.9|20697579.1|23457446.8|23867911.1|23867911.1|coinbase|19119|BTC_USD|40509.28|0.001382|4540|58|142|232|291|348|540|771|976|1150|1321|1463|74|205|474|742|945|1221|1471|1721|1973|2168|2369|695435.9|2292218.7|3135338.8|9474403.4|9866662.8|10391894.5|16069017.5|16564441.3|16767939.0|17114374.8|17689811.7|896029.6|3796742.6|12101465.0|13144562.6|13785578.9|19059485.0|19372706.5|21600324.1|22017658.9|23058507.8|26281103.2|bitfinex|2500|BTC_USD|40511|0.009874|4501|32|78|115|161|200|266|335|406|474|521|574|32|83|148|198|248|355|465|546|608|674|730|982235.7|3716444.3|6377548.3|13776764.2|16338247.4|18120494.5|19809380.6|21902203.5|24333147.7|25939709.0|30180934.8|685390.3|3830235.8|8791421.6|12466063.4|15356808.1|17363035.6|21518834.2|22642007.1|24022779.6|26033731.8|30142672.3|bitstamp|3519|BTC_USD|40499.62|0.053038|27884|21|47|63|73|81|98|110|121|131|139|152|26|49|66|78|87|104|121|139|147|163|179|293704.5|954412.5|1494302.9|2472569.6|2705636.6|3789258.5|4216514.7|4220162.7|4328151.1|4337182.7|4423638.7|370974.1|863823.7|1823296.2|2977430.9|3404736.6|4463737.2|4667086.3|5068396.7|5069728.7|5522722.5|5792450.5
1643997121|1|2022-02-04 17:52:02|binance|5000|BTC_USD|40468.6|0.003805|1701|109|266|475|750|1138|1864|2508|3269|3925|4452|4984|162|494|1050|1590|2034|2905|3582|4213|4785|5000|5000|1008687.9|1810770.0|3335315.0|8708699.9|9820937.2|13937810.3|19193087.3|20517134.1|32054554.4|34170986.9|37996740.6|1941514.6|2962034.3|6014869.6|8583209.6|10510582.7|16828698.7|19215437.9|20596680.7|23289793.2|23777031.7|23777031.7|coinbase|19093|BTC_USD|40490.395|0.000025|40307|55|139|219|267|340|535|761|968|1133|1306|1447|54|169|449|727|955|1233|1494|1747|1996|2195|2397|1288087.0|2419280.9|4495138.0|8943235.0|9299390.1|11810199.8|15466525.7|15945288.9|16143441.5|16492008.1|17224985.6|635129.6|2008773.5|8022358.0|13113961.0|13374640.5|19000291.4|19411089.2|21588693.6|21999127.5|23014090.2|26260621.3|bitfinex|2500|BTC_USD|40489|0.019758|32612|33|71|115|161|196|261|333|400|470|515|571|26|80|148|200|252|361|470|554|615|682|740|924290.7|3932047.9|10238636.1|14949385.4|16341799.2|18139673.1|19824174.7|21908615.2|24341645.9|25946231.3|30242563.1|992091.3|3582350.7|9241614.3|12538381.2|15284037.7|17340409.0|21556676.5|23177953.7|24566457.2|26578073.9|30685722.9|bitstamp|3521|BTC_USD|40474.455|0.032440|4209|29|52|66|76|84|102|112|123|132|142|154|19|47|68|78|89|108|125|142|151|166|180|397832.9|1166700.8|1639484.6|2567156.3|2711198.1|3857964.0|4222035.8|4293838.7|4333572.2|4377182.6|4429254.2|224620.8|912876.9|1552109.5|2777359.5|3219900.2|4484692.4|4688041.7|4744329.3|5026847.9|5475232.6|5744387.8
1643997181|2|2022-02-04 17:53:03|binance|5000|BTC_USD|40455.845|0.000025|47886|128|297|504|784|1151|1851|2494|3231|3866|4405|4936|162|522|1056|1623|2077|2948|3631|4269|4841|5000|5000|1657696.1|2544923.3|5035480.9|9354571.0|10503797.3|15279376.7|19715328.7|20782876.2|32328969.9|34047059.9|37848058.3|1978957.6|3718223.6|6360804.4|9832785.4|11793647.3|17906437.4|20278399.2|21609209.9|24352082.0|24697495.0|24697495.0|coinbase|19098|BTC_USD|40488.655|0.007780|26623|62|148|226|273|348|543|771|976|1142|1314|1456|51|160|440|720|950|1230|1488|1742|1993|2192|2391|1107615.4|2475639.5|4347327.9|8794359.9|9150542.2|11740985.0|15397338.5|15878092.0|16076328.1|16428979.2|17161906.3|593106.7|1623171.2|8261217.0|13070405.9|13331270.3|18957374.6|19348420.1|21633259.2|22044108.7|23059071.4|26305248.0|bitfinex|2500|BTC_USD|40488.5|0.002470|10513|32|75|119|165|199|261|332|398|469|514|571|32|76|147|197|248|360|469|553|615|680|736|1010030.4|4054401.8|10308221.4|15023479.4|16404549.6|18179132.6|19863596.7|21947850.7|24380870.7|25985232.2|30281010.5|1111947.4|3538017.3|9313585.8|12610298.1|15355910.2|17371270.2|21587519.1|23208703.2|24597121.6|26608590.7|30715124.7|bitstamp|3523|BTC_USD|40484.125|0.025911|5649|22|51|66|77|86|102|114|124|135|145|157|26|52|66|78|87|106|123|140|149|165|180|386993.2|1152975.5|1567523.7|2912788.2|3105806.7|4248253.6|4612843.5|4616391.5|4724576.7|4768187.1|4820258.7|482630.9|1200813.5|1700380.2|3243223.2|3683470.2|4936372.3|5139721.7|5196009.3|5543643.8|5984103.5|6249199.4
1643997242|1|2022-02-04 17:54:03|binance|5000|BTC_USD|40452.295|0.000025|12928|123|291|507|797|1152|1848|2486|3226|3862|4400|4931|149|490|1025|1591|2042|2908|3600|4234|4799|5000|5000|1449593.1|2365552.4|7223352.0|9593019.7|10813681.2|15146525.6|19527848.3|20595190.6|32149893.1|33894751.0|37666556.5|1724900.6|3566817.2|6289381.9|9795639.9|11664720.0|17705477.5|20086448.5|21412286.8|24131118.2|24508075.7|24508075.7|coinbase|19090|BTC_USD|40483.76|0.003409|598|65|139|217|264|341|536|765|970|1136|1308|1448|64|164|437|720|951|1238|1500|1745|1996|2199|2402|1019899.4|1905302.2|4456150.7|8902287.2|9295764.6|11851802.0|15516568.6|15990797.7|16189387.4|16574466.0|17315718.8|654011.2|1748142.5|8388666.6|13251019.4|13494388.1|18176898.9|19535243.1|20439798.4|22053378.3|23258073.8|26508297.4|bitfinex|2500|BTC_USD|40477|0.004941|24365|31|76|118|157|190|259|331|395|463|511|567|28|79|146|200|249|358|463|550|612|677|738|1106592.0|4054961.6|13268376.7|15360730.0|16397122.6|18199541.7|19893802.4|21980700.6|24407669.1|26015372.8|30314655.7|752051.5|3411894.6|8693907.0|12049026.6|14791221.1|16831846.7|21084512.9|22489422.2|24094175.2|26037829.8|30136729.4|bitstamp|3500|BTC_USD|40480.47|0.057361|37775|17|41|57|70|78|95|106|116|127|137|149|22|48|63|75|84|103|120|137|146|160|174|275878.3|914715.3|1387349.4|2829770.4|2973812.1|4116578.1|4480848.9|4484397.0|4592582.2|4636192.6|4688264.2|281946.5|887279.4|1483507.7|3026350.7|3466597.6|4719499.8|4922849.1|4979136.7|5339072.0|5774896.6|6044051.8
1643997301|2|2022-02-04 17:55:03|binance|5000|BTC_USD|40469.995|0.000025|28447|109|276|494|761|1132|1828|2448|3199|3859|4387|4916|197|518|1074|1612|2053|2919|3597|4226|4799|5000|5000|1637116.4|2296026.0|4056972.3|9339994.5|10358936.6|14457020.6|19312793.5|20835522.1|32370762.8|34064710.1|37869924.1|2246833.6|3449809.4|6493660.7|8920527.0|10784162.1|16874747.8|19265318.1|20611902.4|23391557.1|23803849.8|23803849.8|coinbase|19107|BTC_USD|40500.73|0.007457|3145|61|143|226|280|341|537|764|972|1141|1313|1455|56|177|466|738|958|1240|1496|1744|1992|2192|2396|1174113.0|2238461.6|3125710.2|9267110.0|9651575.3|12211066.4|15853852.8|16347970.1|16548827.4|16930549.0|17606656.0|559954.4|1851435.5|7997710.1|12646938.7|13246969.2|18497904.3|18899776.5|21093594.7|21506296.6|22528846.3|25775389.8|bitfinex|2500|BTC_USD|40483.5|0.002470|23112|35|72|116|157|189|256|325|393|462|507|563|30|76|145|198|248|360|467|549|614|680|740|1230995.3|3738677.1|10721638.5|14577815.7|16453048.5|18222133.7|19913512.5|22016838.3|24426131.2|26030462.9|30328965.8|771340.1|3341878.1|9016204.5|12336952.2|15078967.3|17097603.0|21344966.2|22948216.1|24346012.6|26366213.3|30472969.1|bitstamp|3505|BTC_USD|40496.395|0.052424|10598|20|48|65|77|84|100|113|124|135|145|157|24|44|55|67|76|94|111|129|137|152|168|284461.6|1031238.7|1546013.0|2480438.0|3102194.3|4181816.2|4609271.4|4612919.4|4721104.7|4730458.7|4816787.7|356262.8|952200.2|1729361.8|3053202.0|3480492.9|4527644.4|4730993.5|5080768.5|5082100.5|5522534.1|5792262.2
1643997361|2|2022-02-04 17:56:03|binance|5000|BTC_USD|40467.895|0.000025|52952|133|305|529|808|1185|1912|2557|3324|3983|4514|5000|201|523|1078|1624|2066|2933|3612|4242|4815|5000|5000|1508095.6|2319202.6|3916078.5|9098804.2|10107686.4|14207028.4|19329392.8|20661562.6|32201734.4|33920248.7|37569408.2|2518658.1|3688854.3|6574768.0|9728752.0|11365330.0|17654749.7|20042739.4|21391802.8|24105669.8|24583864.9|24583864.9|coinbase|19103|BTC_USD|40503.175|0.000025|20115|53|133|217|274|335|531|756|964|1133|1305|1449|60|178|466|741|958|1240|1494|1743|1991|2189|2397|928929.9|1823282.8|2783106.6|9044241.3|9461290.3|11956132.7|15600068.6|16092392.2|16294588.0|16676320.1|17352527.7|712684.7|1947010.3|12201333.3|12616618.5|13199657.1|18459095.3|18861043.9|21151390.0|21563992.6|22586081.3|25832763.1|bitfinex|2500|BTC_USD|40495|0.004939|14885|33|78|120|165|202|265|337|404|474|519|574|32|79|140|194|249|361|472|553|618|681|740|1024413.0|3989308.4|10163433.6|14414635.5|16265926.0|18051395.7|19736545.7|21837967.0|24253036.6|25857415.4|30151669.2|604390.7|4770364.2|9241539.6|13658333.8|15411662.0|17174346.3|21610901.5|22989513.2|24378015.5|26389321.9|30495298.8|bitstamp|3479|BTC_USD|40496.35|0.061141|21542|17|44|58|70|76|92|105|116|127|137|149|26|48|63|75|84|102|119|137|145|160|176|253657.2|956561.1|1363460.8|2717545.9|2899630.7|3979252.6|4406707.8|4410355.9|4518541.1|4527895.1|4614224.2|391091.0|924353.0|1940645.6|3264485.9|3691776.8|4738928.2|4942277.4|5364001.4|5365333.5|5805767.1|6075495.1
1643997421|2|2022-02-04 17:57:03|binance|5000|BTC_USD|40487.835|0.000025|31664|147|306|539|809|1195|1901|2574|3342|4017|4540|5000|150|476|1090|1611|2064|2908|3585|4225|4786|5000|5000|948067.6|2028308.2|4390178.9|8871801.0|10185704.6|14089264.3|18974646.0|20536765.3|31948740.0|33684768.0|37066365.5|923972.9|2199417.3|5521025.1|8451155.2|11003952.6|16383667.8|18454884.8|21617746.0|22723630.2|23739572.6|23739572.6|coinbase|19109|BTC_USD|40521.215|0.000025|3105|60|142|219|271|325|513|746|953|1121|1297|1441|62|216|505|785|978|1259|1509|1758|2008|2200|2404|915698.8|2136731.8|3962383.9|9029455.2|9444145.1|9979195.5|15469584.3|16006519.9|16339162.3|16673907.0|17398553.4|745037.1|1827659.6|11736861.9|12508305.0|13099775.2|18440907.5|18743187.4|21014073.2|21433284.8|22468860.1|25692221.0|bitfinex|2500|BTC_USD|40513|0.014810|19194|32|73|114|156|194|252|319|384|448|496|545|28|80|139|194|249|359|471|550|616|676|739|892993.3|3584600.2|9753410.0|14604329.5|15876530.8|17283202.9|19311997.4|21379330.9|23831401.8|25453876.0|29695206.6|554658.6|3425524.6|9581418.3|14119951.2|16351454.8|17833918.2|22305705.2|23414676.2|24797715.1|26848995.6|30960699.1|bitstamp|3483|BTC_USD|40522.015|0.000025|6078|17|47|60|69|76|91|106|116|127|136|148|31|50|70|82|91|106|125|141|150|165|182|271883.5|983667.9|1503327.1|2804210.4|2884803.7|3912668.4|4515546.6|4519137.1|4626968.9|4636393.4|4712660.4|404294.5|857107.0|2576697.2|3285158.0|3717195.5|4759467.3|4966700.9|5396987.0|5398360.8|5838794.6|6109112.6
1643997481|1|2022-02-04 17:58:02|binance|5000|BTC_USD|40545.905|0.000025|43273|133|287|494|753|1080|1796|2508|3221|3936|4499|5000|199|636|1233|1700|2176|2965|3609|4240|4772|5000|5000|1012921.8|2321188.3|3798301.5|8116595.3|11953159.6|14139844.3|18913056.9|20373879.7|21727119.7|33237760.7|36273970.1|1150672.1|3177643.1|6371038.9|9169192.1|11609520.1|16517152.5|18581437.4|21520155.4|22523578.3|24097374.3|24097374.3|coinbase|19135|BTC_USD|40575.675|0.012544|284|65|152|237|285|321|487|727|935|1113|1289|1432|99|290|540|742|882|1146|1379|1624|1837|2037|2227|800203.8|1884629.1|8312733.7|9239920.4|9522848.9|10071759.3|15544506.7|15958675.2|16455626.4|16806943.3|17524517.7|1018876.8|2994708.0|4248312.6|8832509.3|13370566.2|18680766.5|18996934.9|21231112.7|21919413.3|22617628.5|25731155.7|bitfinex|2500|BTC_USD|40567.5|0.017255|21084|26|77|124|165|200|264|331|397|468|519|569|32|84|153|205|267|378|482|553|619|685|744|798222.1|3470110.8|5115836.2|14191235.0|15692094.0|18163429.1|19462874.1|20593734.1|23568625.7|25705795.3|29943453.5|658936.6|3262757.4|9354339.8|11967634.4|14704439.7|16883397.6|20917192.4|22772973.2|24432557.9|25560609.8|30098859.7|bitstamp|3485|BTC_USD|40563.68|0.053200|15305|23|50|62|69|81|93|108|119|131|139|152|22|44|65|79|88|103|121|136|147|161|180|328187.7|1035526.8|1486875.0|2376129.9|3295102.4|3957821.8|4505407.0|4509037.3|4620817.2|4626056.3|4706508.8|257396.2|916431.3|2160403.6|3082300.3|4363848.5|4830615.3|5037891.9|5487606.2|5489898.6|5929455.7|6205214.5
1643997541|1|2022-02-04 17:59:02|binance|5000|BTC_USD|40514.665|0.000025|74027|124|304|530|788|1146|1879|2553|3316|4006|4552|5000|117|508|1136|1615|2088|2909|3569|4213|4754|5000|5000|1391768.2|2233441.7|4129228.8|8198148.1|11715763.7|13880985.6|18598112.3|20199636.6|31678359.8|33520586.0|35934032.4|1110940.6|3209283.3|6461378.4|9213714.8|11730708.6|17016937.5|19317986.1|22183108.4|23200236.2|24902512.3|24902512.3|coinbase|19077|BTC_USD|40548.98|0.011246|5170|57|140|213|257|297|475|714|924|1097|1274|1413|59|240|522|790|977|1264|1498|1739|1963|2157|2351|1126266.7|1924105.2|8472880.7|9457698.2|9708179.1|10168783.0|15676270.7|16123197.1|16556448.9|16915328.2|17620039.1|835009.5|2250369.9|4152257.4|9135308.9|13638186.2|19042030.8|19296982.9|21586622.7|22276584.4|22921936.9|26079814.3|bitfinex|2500|BTC_USD|40546.5|0.022197|24049|28|71|112|155|193|256|325|389|462|511|562|33|78|149|201|253|363|469|544|611|674|736|924688.9|4350437.2|8502848.7|11805606.1|13711238.8|15987661.1|17647239.3|19560734.0|22033464.7|23647709.0|27813726.7|659679.3|3232418.6|9338145.5|13692461.3|14550224.5|16880882.4|20911127.7|22298770.6|23384790.6|25373390.2|29837902.2|bitstamp|3483|BTC_USD|40537.33|0.064089|16043|23|47|62|67|77|92|105|116|128|136|149|22|48|64|77|86|104|121|138|148|163|180|296442.7|915310.0|1892029.3|2727247.2|3294074.1|3960975.7|4506384.5|4510075.1|4621855.0|4627094.1|4707546.5|256842.7|807889.9|2079855.8|2932887.0|3242499.7|4780054.9|4987000.7|5437148.8|5441477.6|5881911.5|6152229.5
1643997602|2|2022-02-04 18:00:04|binance|5000|BTC_USD|40542.355|0.000025|85602|119|297|521|781|1112|1825|2538|3259|3968|4532|5000|180|604|1216|1692|2166|2953|3609|4248|4779|5000|5000|1863908.6|2448219.1|4231654.5|8415690.3|12122446.0|14344944.6|19294049.8|20769201.1|22123261.6|33623566.4|36481680.8|838694.5|3177356.3|6325657.1|9154051.1|11375510.5|16458760.6|18752625.5|21739805.6|22746719.1|24326991.3|24326991.3|coinbase|19133|BTC_USD|40578.995|0.004953|41151|55|134|225|276|310|475|719|929|1104|1280|1425|101|299|568|811|981|1257|1492|1735|1944|2146|2339|1399720.5|2137672.0|8946327.4|9723186.5|10019618.0|10551122.4|16025894.9|16440397.6|16937607.8|17289159.4|18006595.4|1042506.7|3106533.1|3820196.0|8331456.0|12904025.3|18206490.0|18688344.2|20776472.2|21464741.8|22388895.4|25360796.4|bitfinex|2500|BTC_USD|40563.5|0.002465|184151|33|72|115|152|188|252|319|388|458|508|560|34|87|156|206|266|375|480|553|619|685|744|1101034.5|3628427.3|6894871.0|12580990.3|13604172.5|15896111.4|17212810.1|18711893.3|21669302.0|23452353.6|27690463.9|654964.3|3472209.6|9069838.6|12204787.5|13083587.9|15260607.6|19319753.6|20955659.7|22826127.2|23956235.4|28494085.8|bitstamp|3494|BTC_USD|40570.69|0.029233|11177|27|56|68|76|85|100|115|125|138|148|161|22|45|62|74|84|99|116|131|144|158|176|431254.6|1152560.8|1537324.8|2904683.2|3498749.0|4183592.9|4731179.6|4731892.6|4846650.5|4854449.3|4934901.8|278930.2|1075600.7|2553170.5|3019852.2|4301892.1|4769196.6|4975443.8|5440056.0|5447392.7|5885490.4|6160619.5
1643997661|2|2022-02-04 18:01:03|binance|5000|BTC_USD|40630.565|0.000025|31989|69|212|428|663|928|1654|2378|3037|3795|4404|4956|245|671|1187|1693|2148|2859|3483|4081|4654|5000|5000|546201.0|1059134.9|3044662.4|6656531.1|8140693.3|12798458.1|15428036.2|19421134.7|20666261.2|32044337.7|34725980.5|1114271.0|2936860.6|5786857.8|9153211.3|13344268.0|16000664.1|17486681.0|20464360.5|22682148.5|25266280.7|25266280.7|coinbase|19138|BTC_USD|40664.42|0.000492|4521|40|105|208|261|295|415|639|856|1055|1223|1378|121|333|604|789|963|1213|1448|1678|1884|2085|2265|725923.2|1314079.0|3920012.9|8800824.9|9410030.1|9853869.3|12368323.2|15967844.0|16474959.0|16750811.4|17106914.8|504829.5|2663520.9|7478582.5|12386300.3|16532183.0|17872913.2|18764897.3|20401734.2|21276544.0|24728134.1|24964864.3|bitfinex|2500|BTC_USD|40654|0.009839|4291|25|70|122|159|196|261|324|396|457|522|571|33|83|147|209|267|378|466|532|598|658|720|1000967.4|2972066.6|4424769.2|11916818.5|13724285.8|15496286.8|17381459.3|18570089.3|20569108.3|23514535.7|27268923.8|325163.5|2696379.7|7787325.3|10206576.0|11996667.8|16649217.4|18237831.0|19987055.7|21732421.8|23156545.8|27324473.1|bitstamp|3496|BTC_USD|40662.675|0.070359|3533|19|50|69|77|81|99|113|123|135|145|156|13|37|58|68|78|96|114|124|138|153|169|220335.4|1366186.8|1852139.6|2516645.8|3356505.7|4773747.7|5200269.0|5201219.9|5313380.9|5319243.6|5363017.2|420807.7|1075600.1|2202103.8|3847343.4|4313672.6|4614687.9|4672041.5|5098249.7|5531524.7|5806184.6|5826384.5
1643997721|1|2022-02-04 18:02:02|binance|5000|BTC_USD|40476.085|0.005361|10039|147|331|645|972|1340|2057|2709|3469|4121|4635|5000|96|218|445|1062|1569|2484|3183|3814|4404|4968|5000|818806.3|1361008.7|5902041.8|9559111.4|10543401.6|12541088.9|17626995.2|19147524.4|30634472.3|32181734.5|35500814.9|674849.1|1526761.4|3166497.9|6291077.3|8355667.0|14737407.7|17555265.1|19021066.3|21827564.5|24594227.8|24971765.5|coinbase|19068|BTC_USD|40508.8|0.015305|6561|46|120|170|213|272|487|723|927|1093|1264|1409|44|103|241|554|795|1121|1371|1607|1839|2031|2233|655318.4|1480058.1|8197576.6|8849796.8|9090280.3|9614570.3|15296431.7|15793074.1|15992150.3|16371043.5|17059853.3|485532.6|965257.6|3258384.6|7941555.9|8998807.8|18161927.1|18475743.2|20812780.8|21224611.8|22078439.9|25318064.0|bitfinex|2500|BTC_USD|40512.5|0.002468|20078|28|69|119|152|185|245|318|386|451|499|551|19|66|128|187|241|353|467|546|612|672|734|704145.9|3927716.4|9236759.5|12197477.4|14358121.4|15789460.0|17913241.4|19832601.6|21654532.5|23261413.5|27522241.9|299943.5|2873944.8|5960293.3|9233202.6|12492355.9|15495864.6|20756069.3|21717380.7|23003243.0|24792260.5|27119847.2|bitstamp|3468|BTC_USD|40523.475|0.072378|30296|9|31|48|54|66|80|92|101|113|122|134|17|41|58|74|84|106|124|141|151|166|183|127803.8|693214.3|1660976.1|2453743.1|3196990.0|4234938.9|4295902.0|4297514.8|4409294.7|4418719.3|4494986.3|225514.2|515754.9|1492354.4|2271527.9|2751727.9|4753712.7|4960699.6|5439363.1|5443691.9|5884125.8|6154443.8
1643997781|2|2022-02-04 18:03:03|binance|5000|BTC_USD|40444.985|0.000025|18924|105|362|727|1073|1435|2175|2838|3584|4215|4741|5000|82|196|338|919|1449|2397|3115|3754|4350|4913|5000|528994.3|2294636.2|5628622.6|9105359.4|10604622.1|13693750.3|17871681.7|19149436.8|30486547.3|32069383.5|34189412.5|612026.1|1388448.8|2107313.6|5255126.8|7846683.2|14179723.4|16970239.0|18536811.5|21296933.8|23678404.3|24189269.4|coinbase|19072|BTC_USD|40474.79|0.014676|15368|45|122|182|227|314|545|771|968|1125|1298|1443|39|100|181|451|709|1059|1313|1547|1776|1982|2182|647585.8|2742353.1|7923200.2|8880048.4|9224115.2|11880276.2|15486748.7|15962211.9|16167871.5|16539531.3|17307890.3|401307.7|1574370.9|7675442.2|8391596.9|8601319.7|17295581.9|18627915.5|19547425.4|21238068.8|22088187.8|25534873.9|bitfinex|2500|BTC_USD|40455|0.004944|17163|31|79|130|165|200|264|337|399|463|513|565|27|74|120|174|230|346|452|545|610|676|737|837216.5|3911691.9|9705139.6|12827148.6|14277643.4|15752939.9|17638788.7|20202231.9|22218694.8|24220454.9|28172095.1|540738.9|2714498.9|7147736.4|9798456.7|14193818.8|17439869.6|21167667.5|22980683.6|24183513.5|26932509.6|29524669.7|bitstamp|3486|BTC_USD|40464.03|0.049773|20592|21|47|64|78|90|101|111|122|132|144|155|16|40|52|62|73|95|114|132|142|154|171|274265.9|935917.8|1748668.3|3084454.1|4305537.5|4489618.0|4490471.0|4564244.3|4604174.7|4648007.9|4698107.7|212743.0|765773.5|1201991.0|2130521.9|2837284.6|4708036.4|5009816.1|5069653.6|5515747.6|5948914.6|6223682.6
1643997841|1|2022-02-04 18:04:02|binance|5000|BTC_USD|40456.565|0.000025|88841|134|402|800|1146|1515|2248|2909|3664|4299|4825|5000|103|246|412|1044|1566|2497|3200|3852|4441|5000|5000|1066379.1|2158907.4|6331054.9|9991712.6|11348618.9|14426213.0|18549840.3|19618484.3|31186229.9|32780522.0|34774833.4|1111072.8|1820943.2|2621031.6|6930309.4|8486150.7|14836313.8|17649090.3|19086122.3|21877507.3|24277769.9|24277769.9|coinbase|19099|BTC_USD|40479.965|0.000025|2663|70|147|208|254|336|556|790|991|1149|1324|1467|60|120|201|485|735|1082|1338|1578|1806|2005|2204|1093722.9|3069919.3|3725575.7|9265475.5|9606899.9|12271351.8|15939503.6|16417011.7|16612918.6|16994426.7|17762882.2|763252.5|1576666.7|8172529.6|8833621.6|9032256.1|17596853.7|18950378.6|19859093.3|21635338.7|22422662.1|25867905.2|bitfinex|2500|BTC_USD|40475.5|0.007412|16062|32|78|127|162|193|260|335|398|460|508|560|30|74|115|177|227|344|452|542|605|671|729|847650.8|3742035.5|9736803.6|11947394.1|13888695.8|16205925.9|18095221.7|20662793.6|22331953.6|24679862.6|28241890.6|730702.9|3158427.4|7937347.6|13718575.3|14877266.3|18199673.3|21852218.4|23698881.6|24869928.6|27610050.6|31540090.2|bitstamp|3477|BTC_USD|40482.65|0.054888|17434|12|40|57|70|80|93|102|113|124|135|147|27|51|64|76|85|108|126|144|154|168|184|213117.1|843850.8|1366368.1|3274887.2|4145684.8|4451429.7|4452182.6|4457801.1|4565986.3|4609792.2|4659919.4|380238.6|960158.1|1777026.1|2666785.0|3107644.4|4978416.5|5182530.2|5241404.8|5586409.6|6022234.2|6291544.2
1643997902|1|2022-02-04 18:05:03|binance|5000|BTC_USD|40478.035|0.000025|23140|124|358|771|1105|1482|2201|2849|3614|4281|4791|5000|122|286|547|1164|1671|2589|3289|3927|4517|5000|5000|947718.6|1779206.1|4540237.4|9746702.0|11217357.6|13000365.1|17959146.1|19501814.4|31007255.4|32609806.8|34758966.5|1090185.5|2042631.2|4226094.4|7167581.5|9117202.2|15584501.5|18001510.0|19474694.5|22282578.7|24538599.6|24538599.6|coinbase|19118|BTC_USD|40505.135|0.000025|754|54|142|217|263|328|548|783|987|1151|1325|1470|49|120|224|525|769|1100|1348|1586|1817|2011|2214|1078509.1|1811785.9|4010890.1|9490856.7|9603644.8|12448205.1|16096094.9|16591344.7|16869675.1|17217629.5|17920902.3|567375.9|1512485.2|8147445.3|8535938.4|9123811.4|18401872.2|18682862.5|21135137.4|21546830.6|22400761.5|25647937.5|bitfinex|2500|BTC_USD|40501|0.004938|4872|28|74|123|160|190|255|327|396|459|506|559|32|70|122|185|240|350|459|544|610|674|729|704050.4|3451311.6|10579491.1|14478816.5|15237450.8|17889860.8|19650007.2|22384790.7|24059744.8|26404842.3|29945015.9|671863.5|3002648.0|8868561.1|12360950.7|14703058.7|17007738.0|21093558.8|22680774.8|23653105.8|26461394.9|30395982.6|bitstamp|3481|BTC_USD|40493.07|0.056010|10296|16|42|59|70|81|93|105|116|127|138|150|22|46|60|72|81|104|122|141|150|165|181|737278.2|1122928.9|1586462.1|3363356.4|4274342.9|4599713.2|4640584.0|4646202.5|4754387.7|4798193.6|4848320.8|262453.9|504975.8|1282044.3|2600288.6|3041442.0|4790240.5|4993616.0|5519634.6|5523921.7|5964355.4|6234083.4
1643997961|1|2022-02-04 18:06:02|binance|5000|BTC_USD|40451.945|0.000025|23179|152|448|841|1184|1553|2284|2942|3701|4332|4858|5000|142|298|478|1087|1614|2550|3261|3909|4494|5000|5000|937412.2|2121064.3|6285740.3|10342789.7|11328676.5|14158826.4|18288819.3|19361635.1|30930215.5|32549422.9|34502933.7|1759705.4|2490019.2|3304849.8|7816065.8|9600002.9|15748892.1|18409398.9|19806379.0|22575642.7|24708695.1|24708695.1|coinbase|19095|BTC_USD|40478.325|0.000025|1635|61|138|199|244|328|557|790|989|1148|1322|1466|62|129|245|544|795|1140|1395|1636|1866|2065|2265|845905.5|2924240.3|3883805.7|9209276.6|9433832.3|12038606.1|15709595.9|16266126.3|16471857.1|16812365.7|17580386.1|637806.8|1830614.8|8103168.0|8838766.2|9039721.0|17595604.4|19192635.8|20121710.6|21937209.2|22724071.3|26171150.8|bitfinex|2500|BTC_USD|40481.5|0.002470|14826|32|83|131|169|201|270|342|410|474|520|573|35|76|113|176|224|338|447|534|598|663|721|683546.7|3777374.4|11956824.9|13283001.6|14729386.6|18125234.4|20016628.2|22752376.0|24425090.2|26769300.5|30331329.6|692721.4|3155344.5|7811300.8|12369607.3|13306064.1|16249340.2|19894298.2|22277682.9|22925665.7|25665680.2|29679253.2|bitstamp|3491|BTC_USD|40481.165|0.041278|19766|23|46|65|79|89|101|115|126|137|148|160|26|49|62|74|84|107|125|143|152|167|182|291420.5|820371.2|1416213.0|3262308.6|4133165.9|4458755.2|4539125.9|4564468.8|4672654.1|4716460.0|4766587.1|355336.2|944048.4|1407754.2|2266577.7|3070127.4|4940899.6|5145013.2|5203887.9|5701781.2|6140560.9|6409844.6
1643998022|1|2022-02-04 18:07:03|binance|5000|BTC_USD|40412.945|0.022295|18647|185|498|836|1199|1579|2308|2978|3707|4314|4863|5000|109|290|481|930|1464|2485|3196|3845|4449|5000|5000|964776.2|2555728.4|6269399.4|10009853.0|11008944.0|13909678.5|18005185.0|19264141.6|30665474.4|34067568.4|34261395.9|1428969.8|2670243.5|4189235.6|7053147.4|9247099.5|15978902.8|18296419.1|19924079.5|23006905.4|25159671.5|25159671.5|coinbase|19165|BTC_USD|40447.575|0.000074|5203|62|151|218|286|399|682|890|1082|1252|1409|1557|57|131|279|554|860|1232|1498|1735|1958|2175|2376|750407.2|1638061.5|7867626.5|8802894.5|9096744.7|11754311.2|15347608.3|15931313.6|16319729.9|16753359.1|17428029.0|457422.3|1050820.6|3283974.9|8439220.6|8811579.0|17407070.4|19225497.2|20043033.0|21880982.1|22793627.4|26241326.0|bitfinex|2500|BTC_USD|40448.5|0.032140|3284|22|71|125|159|194|262|334|398|460|510|565|28|73|115|168|218|331|434|533|599|666|726|912642.5|3607606.3|10959492.7|11844862.0|14341952.5|16170276.5|17960234.4|20260883.1|22576817.8|24608242.7|28564005.9|322256.9|2321774.6|5443944.2|9998014.7|12003372.7|15307588.4|18966255.5|20985791.6|21858692.5|24620293.9|28548566.5|bitstamp|3484|BTC_USD|40446.805|0.045517|11243|18|42|62|75|83|95|110|122|131|142|153|17|46|55|66|79|103|121|138|146|160|175|370234.4|1012839.3|2125216.5|3468097.1|4318315.6|4522440.4|4622733.6|4733016.8|4736359.0|4780132.6|4830232.4|113941.6|762478.1|1286057.0|2169240.4|2916684.1|4886737.7|5088705.9|5147299.7|5677002.7|6111044.5|6384819.0
1643998081|2|2022-02-04 18:08:03|binance|5000|BTC_USD|40389.755|0.000025|5153|229|521|870|1239|1615|2318|3016|3731|4321|4878|5000|136|302|508|836|1419|2414|3188|3841|4468|5000|5000|1135528.6|2358980.6|8487203.9|9681250.7|10911029.9|15974747.2|17753907.6|18977448.6|30526488.5|33702688.0|33888992.9|1134493.0|2247579.9|3923415.6|5849587.6|8663965.3|12832520.5|17596908.5|19620857.1|22720033.7|24909107.0|24909107.0|coinbase|19161|BTC_USD|40418.015|0.000025|1476|87|166|236|317|462|706|916|1099|1267|1424|1573|59|122|295|513|817|1230|1504|1736|1971|2183|2390|711797.2|1857672.3|8311821.0|8870355.1|9134103.0|14986307.4|15418540.4|16051915.0|16406609.0|17110606.9|17682925.3|696203.8|1445094.8|3544391.9|8819530.5|9150926.2|17815422.3|19406007.8|20398232.5|22306350.3|23197265.2|26653844.4|bitfinex|2500|BTC_USD|40416|0.004949|287281|37|83|126|158|202|264|339|404|461|510|572|30|73|108|154|211|317|422|526|594|660|720|1200300.4|4149668.5|12510995.5|13657435.0|16828210.9|18500843.8|20301989.1|22515045.3|24579290.7|25947647.0|31962815.5|903194.8|3415244.3|6509030.3|9604004.9|13031071.1|15984852.6|18961539.3|21439992.7|22812074.3|25390029.5|29513526.8|bitstamp|3480|BTC_USD|40419.555|0.044706|40787|17|41|60|74|81|92|107|117|126|140|150|22|47|58|67|81|106|120|138|150|161|178|282921.9|615042.3|1839103.4|3269810.2|4062954.5|4145759.8|4245914.1|4356037.2|4359379.3|4404151.2|4454034.0|249782.0|617191.7|1017624.7|2138129.2|2575497.8|4668142.0|4677334.4|4924911.0|5459675.9|5466691.2|6163287.4
1643998141|2|2022-02-04 18:09:03|binance|5000|BTC_USD|40367.185|0.000025|64655|230|521|875|1256|1618|2317|3022|3748|4321|4872|5000|142|313|536|790|1401|2396|3204|3850|4500|5000|5000|1146110.4|2286825.7|7990310.1|9549270.2|10916248.3|15804609.1|17440749.5|18678157.1|30427823.3|33428998.5|34870901.7|1315208.0|2176350.1|3212582.9|5664768.3|8339144.9|12728947.6|17557941.7|19806535.7|22708871.5|23701242.5|23701242.5|coinbase|19146|BTC_USD|40392.545|0.000025|14921|73|157|238|372|507|715|931|1104|1279|1434|1588|73|160|332|449|765|1202|1487|1724|1966|2182|2389|669149.2|3022903.5|8776808.5|9451810.0|10002390.6|15622952.6|16046381.0|16610972.9|17036434.9|17910821.6|18245485.2|775775.2|1609649.7|3742973.8|8837359.7|9211288.5|13809644.1|19502672.4|20501448.4|22450829.8|23342568.8|26749198.2|bitfinex|2500|BTC_USD|40400|0.004950|193254|36|90|141|171|214|276|352|417|475|524|584|29|66|104|146|201|307|409|511|582|646|705|954166.8|4133503.0|11144186.6|12129719.0|15524640.3|17137440.9|18927468.5|21160357.0|23295396.9|24619990.6|30654886.3|892881.9|3103273.5|7055605.9|11589019.9|14135021.4|16658897.9|19448716.2|22249775.1|23296524.0|25856534.3|29988339.6|bitstamp|3482|BTC_USD|40391.92|0.003020|20640|20|44|65|78|84|97|111|122|131|146|153|22|50|61|67|79|104|119|141|150|163|179|289917.3|926345.5|2459187.2|4160955.8|4404264.8|4526748.7|4587203.9|4722929.0|4730277.2|4811414.7|4820784.9|237573.1|927438.9|1262923.9|1803315.2|2779263.6|4561587.4|4991725.8|5245571.6|5817590.7|5824927.1|6521459.3
1643998202|1|2022-02-04 18:10:03|binance|5000|BTC_USD|40397.625|0.000025|452920|121|463|852|1215|1597|2307|2999|3728|4320|4873|5000|125|323|515|912|1488|2526|3250|3896|4512|5000|5000|850006.4|2277596.0|7977006.1|9677463.7|11120821.5|15799306.6|17757361.8|19015400.9|30593589.7|33765183.3|33951133.6|890772.5|2207578.2|3879253.4|7074420.9|9224877.1|15978256.0|18309224.4|19942810.7|22897319.8|24491143.5|24491143.5|coinbase|19194|BTC_USD|40431.615|0.000025|2877|60|147|274|389|511|727|933|1125|1294|1451|1600|69|171|322|517|812|1204|1478|1716|1948|2158|2365|1005012.6|1826282.1|9107325.8|9799151.5|10144095.8|12909217.2|16507547.2|17106246.0|17487245.1|17911705.4|18720517.9|461639.8|1481775.2|3414432.9|8442558.0|8763497.6|17425831.0|19014683.6|20015557.5|22047004.6|22940753.3|26412292.4|bitfinex|2500|BTC_USD|40421.5|0.002474|182772|30|80|128|162|204|268|342|409|468|516|577|33|75|114|164|219|321|424|527|595|659|718|1031250.6|4025101.2|9361904.7|11572265.4|14758824.3|16106872.4|18367609.8|20203206.8|22657144.2|23920967.5|28199142.1|761504.3|3565762.2|7363422.5|10969517.1|14610334.2|16993095.9|19581135.3|22407971.9|24471565.6|27048681.1|31174939.2|bitstamp|3493|BTC_USD|40424.795|0.061621|18787|24|48|65|81|91|104|120|131|140|153|164|21|43|51|61|74|99|115|131|143|155|171|616803.9|1180574.8|2126362.1|3608193.8|4670660.2|4894822.4|4995175.7|5130899.5|5134241.7|5178617.9|5228896.3|257091.9|891293.2|1186624.6|2357253.8|2744178.3|4836822.5|4866113.4|5093591.5|5736082.7|5743252.1|6439694.3
1643998262|1|2022-02-04 18:11:03|binance|5000|BTC_USD|40400.675|0.000025|19188|124|463|849|1218|1605|2312|2998|3728|4327|4880|5000|152|366|540|941|1518|2547|3271|3917|4532|5000|5000|992852.9|2283885.4|6174168.0|9924171.7|11371170.3|16078372.0|17810519.5|19072329.2|30519449.2|33852503.0|34056991.0|997625.2|2323033.0|3761155.9|6745370.7|9440304.5|15934624.8|18267376.7|19901666.5|22873666.3|24149977.1|24149977.1|coinbase|19121|BTC_USD|40432.665|0.000025|16010|57|144|240|315|427|655|860|1051|1220|1377|1523|62|142|267|469|790|1180|1454|1693|1923|2134|2341|1020067.3|2118868.5|9539599.0|9843167.4|10220825.3|12953534.9|16551864.2|17147662.7|17528643.5|17953064.3|18664041.6|709105.3|1740277.9|3851161.4|8922897.3|9248016.1|17934197.6|19522739.4|20524299.7|22561284.7|23463402.9|26926579.0|bitfinex|2500|BTC_USD|40433|0.009893|207339|31|81|133|168|206|273|347|412|473|523|582|31|76|113|160|211|316|417|515|582|648|709|1275222.3|3970260.5|12354498.7|14256279.5|17547470.4|19085563.4|21354222.9|23164123.3|25643001.3|26904164.1|31175702.4|838913.1|3424209.0|7277782.3|12183552.3|13975905.7|16079835.0|18842659.4|21667434.3|23546633.0|26313928.4|30250288.2|bitstamp|3494|BTC_USD|40437.015|0.031333|24935|19|40|65|78|93|105|122|132|141|152|163|23|46|53|63|76|100|116|134|144|157|173|297660.1|813179.0|1830182.9|3113667.8|4814632.7|5038694.9|5139148.3|5274772.1|5278114.3|5321887.9|5371987.7|311220.2|1036211.3|1331965.7|2454481.5|2961610.3|4931663.7|4960954.7|5190771.0|5830924.0|6256593.3|6538740.3
1643998321|1|2022-02-04 18:12:02|binance|5000|BTC_USD|40378.145|0.000025|6128|216|549|909|1289|1648|2356|3060|3784|4367|4927|5000|158|351|538|851|1445|2440|3233|3881|4522|5000|5000|1335197.0|2672879.6|8414200.9|10035904.0|11196647.5|16326360.7|17924570.2|19148863.1|30686701.1|33988874.8|34126130.5|1110556.8|2322231.9|3885851.4|6010059.1|8617152.5|12867802.5|17780798.9|19858437.1|22804162.4|23787646.2|23787646.2|coinbase|19129|BTC_USD|40404.655|0.002549|872|74|166|240|328|441|692|900|1080|1251|1410|1559|60|135|256|416|766|1239|1511|1747|1988|2202|2412|996358.5|2386749.7|9183597.0|9965626.8|10334711.8|16190174.3|16606778.9|17172977.4|17603421.5|18479498.4|18822530.3|683492.1|1270485.0|3853620.9|8909439.1|9210712.0|17963355.9|19547103.0|20547205.5|22720777.9|23614904.3|27089765.6|bitfinex|2500|BTC_USD|40407|0.004950|6823|36|83|135|169|207|275|349|416|474|523|584|31|70|110|153|207|310|414|514|586|652|710|854865.9|3756311.6|11784325.7|14705210.6|17131916.4|18974007.0|20746509.0|22976127.0|25114098.7|26435475.5|32467174.8|832583.1|3182916.9|6811420.0|10304538.1|13929531.3|16113601.6|18911587.2|21730808.2|23800966.4|26378344.1|30494714.2|bitstamp|3487|BTC_USD|40408.555|0.044124|19626|22|42|65|80|89|102|117|129|138|154|161|26|51|61|70|83|108|121|141|152|164|180|580795.6|759208.9|2396589.4|3729560.9|4461078.4|4563916.1|4644191.9|4779955.1|4787303.3|4868470.2|4877840.4|283439.9|553328.3|934025.1|2129891.1|2567197.6|4453040.0|4668209.2|4916672.8|5655214.2|5662487.6|6359020.0
1643998382|1|2022-02-04 18:13:03|binance|5000|BTC_USD|40377.085|0.000025|20181|205|537|898|1280|1635|2344|3047|3775|4361|4914|5000|158|354|530|835|1436|2432|3227|3871|4515|5000|5000|1549810.6|2806261.1|8668147.5|10060006.5|11229381.3|16329985.7|18154299.0|19391288.4|31000861.5|34229243.4|34367235.9|1062077.0|2429124.5|3946757.8|6071725.1|8903804.0|12872087.1|17853891.5|19972967.3|22915003.3|23902849.7|23902849.7|coinbase|19130|BTC_USD|40407.485|0.000025|1479|64|158|235|322|432|687|894|1075|1245|1403|1552|60|136|258|426|773|1237|1511|1745|1986|2201|2413|1012872.5|2182190.3|8802132.9|9756587.0|10068285.9|15898287.0|16399812.1|16965211.2|17395419.3|18272880.1|18616092.6|738333.4|1543451.9|3897822.7|9071429.4|9252564.3|18002229.2|19577559.4|20577380.1|22949590.8|23843712.4|27332481.9|bitfinex|2500|BTC_USD|40398.5|0.007426|21274|36|88|141|171|207|267|336|396|448|498|559|28|77|118|159|214|318|418|521|594|659|720|1043062.7|6380856.4|12477292.2|13518162.7|16673861.3|18461769.0|20226476.7|22458607.3|24593386.3|25918309.6|31956580.0|692011.3|2933923.1|7283352.5|11303153.3|14437356.1|16619445.9|19416327.0|22230758.3|24306589.1|26866366.4|31000241.6|bitstamp|3494|BTC_USD|40406.565|0.041701|11986|25|51|71|86|95|109|124|135|144|160|167|27|53|62|71|84|109|122|142|152|165|181|359774.6|1031052.2|2639201.8|3972137.3|4703654.7|4806518.4|4886807.9|5022531.5|5029879.6|5111046.5|5120416.7|306217.5|964691.2|1239382.3|2435248.2|2872554.8|4758397.1|4973566.3|5222030.0|6107487.9|6114824.5|6811356.9
1643998441|1|2022-02-04 18:14:02|binance|5000|BTC_USD|40374.625|0.000025|18042|178|506|881|1263|1617|2330|3026|3762|4341|4896|5000|151|342|523|827|1435|2433|3230|3871|4521|5000|5000|1373600.5|2653681.6|8444574.5|10135949.4|11486990.7|16395434.4|18244133.3|19518886.1|31090058.0|34306560.9|35481120.2|1172158.1|2301793.3|3849175.5|5938272.3|8690272.5|12747827.4|17734954.8|19849134.4|22799538.9|23782914.2|23782914.2|coinbase|19125|BTC_USD|40390.475|0.000025|2608|79|170|241|337|450|699|913|1083|1262|1415|1569|49|128|259|385|735|1216|1499|1740|1984|2199|2408|862404.5|3327951.6|9414699.6|9842386.5|10490927.3|16021107.7|16434419.2|17015644.8|17443524.5|18313857.8|18726353.2|574627.1|1634619.6|3895271.1|9156863.4|9398210.6|14023403.5|19442218.9|20763847.0|23128852.2|24020583.6|27455100.4|bitfinex|2500|BTC_USD|40391|0.009903|7027|36|83|139|173|213|282|360|432|496|553|618|32|72|114|151|206|309|406|510|581|648|707|1013307.6|7175903.1|9919879.9|12156009.4|14836856.6|16026499.8|18316234.2|20567927.8|22684895.7|24083417.0|30087985.7|578635.7|3096708.0|7789465.6|11248687.7|14821986.1|16859286.7|18306281.5|22587633.2|24663805.3|27258795.0|31372493.5|bitstamp|3494|BTC_USD|40398.675|0.031709|10738|25|51|70|85|95|107|122|132|142|157|164|24|48|56|65|76|102|116|136|145|158|174|568513.6|1280437.9|2738659.7|4072008.1|4803773.4|4906362.9|4986712.5|5122336.1|5129785.9|5210851.2|5220221.4|275125.1|649152.7|1193052.0|2388917.9|2805775.1|4711656.8|4927236.0|5175699.7|6061116.0|6068452.4|6764984.6
1643998501|2|2022-02-04 18:15:03|binance|5000|BTC_USD|40355.535|0.000025|32629|254|551|917|1291|1656|2357|3073|3796|4362|4914|5000|175|376|575|798|1416|2443|3261|3916|4560|5000|5000|1386181.8|5078300.3|8777542.4|10363521.9|11587896.8|16187114.7|18142883.5|19562019.5|31152505.8|34295829.7|35361285.2|1254657.1|2450802.0|3776323.4|5788461.6|8962760.7|13075338.5|18096142.4|20404384.3|23352063.7|24195902.9|24195902.9|coinbase|19123|BTC_USD|40379.415|0.004136|416|84|176|247|350|461|711|921|1094|1275|1418|1576|70|141|276|401|729|1219|1512|1752|2000|2215|2414|941624.9|3456402.5|9539358.0|10000284.3|10618831.7|16145568.4|16560561.9|17142624.8|17587678.6|18438090.1|18851638.9|1089963.1|1768785.5|2943730.0|9598081.6|9842182.1|14459851.2|19882318.0|20671021.0|23440958.6|24132946.6|24842673.9|bitfinex|2500|BTC_USD|40390.5|0.002476|182781|34|90|145|182|223|293|371|443|505|561|623|34|73|117|153|206|310|406|512|582|647|707|871079.7|4676031.4|10262709.3|12436789.3|15221261.1|16408691.9|18711285.9|20963229.8|23079662.0|24445969.8|30446367.3|919127.2|3234816.9|8280535.0|12454353.7|15298143.3|17531602.4|18794285.5|23090877.2|25166744.3|27725963.0|31839682.8|bitstamp|3491|BTC_USD|40383.095|0.035881|24381|25|50|70|86|94|107|122|132|142|156|164|29|55|63|67|79|104|120|137|151|164|178|512906.2|1197598.3|2696024.0|4437573.1|4720948.9|4843432.8|4903989.6|5039613.2|5047157.2|5128026.7|5137590.8|302129.2|892078.3|1507599.7|1680831.6|2539655.1|4426637.5|4894626.0|5102317.8|5939841.7|5947178.3|6385276.0
1643998562|1|2022-02-04 18:16:03|binance|5000|BTC_USD|40373.575|0.000025|44874|202|527|907|1286|1643|2354|3041|3788|4368|4921|5000|148|353|532|836|1443|2447|3245|3884|4536|5000|5000|1416961.1|2798350.3|8860606.1|10393525.0|11527671.6|16596934.6|18464355.1|19757161.6|31380218.0|34603449.5|34739870.4|1398438.9|2660048.6|4219136.9|6247227.0|8997392.2|13013975.7|18050912.1|20165424.2|23108403.2|24089112.9|24089112.9|coinbase|19137|BTC_USD|40396.955|0.000025|3450|74|166|247|341|452|702|914|1092|1267|1419|1576|53|126|255|396|749|1226|1503|1740|1982|2197|2407|918099.3|3088661.7|9486220.1|9842590.8|10463165.7|15994356.0|16408600.4|16841377.3|17287979.4|18157047.9|18567621.3|585806.5|1384314.7|3925937.2|9191005.9|9454163.0|18197749.2|19790722.6|20791485.5|23028548.8|23920224.4|27375474.5|bitfinex|2500|BTC_USD|40408.5|0.002475|3288|36|83|142|179|214|285|364|433|498|556|613|32|78|121|164|215|320|421|522|593|658|717|942732.8|3528138.1|12083569.5|13748606.4|16994608.3|18372615.2|20682381.8|22912335.2|25050750.2|26372828.6|32325361.9|741702.2|3346302.7|8338019.5|12033442.0|14605039.3|17003137.7|19671090.4|22475092.0|24565270.0|27142233.5|31264217.0|bitstamp|3496|BTC_USD|40406.16|0.032322|20404|20|51|71|86|95|109|124|135|145|160|167|28|49|57|64|77|102|115|135|145|158|174|272268.9|1121038.1|2729368.1|4062730.9|4794248.3|4897112.0|4977401.4|5113125.0|5120574.8|5201640.1|5211010.3|301297.0|990484.7|1933821.7|2333999.4|2771306.0|4657148.3|4876437.5|5124901.2|5356335.3|5363671.9|6060204.3
1643998621|1|2022-02-04 18:17:02|binance|5000|BTC_USD|40353.985|0.000025|37451|259|578|953|1331|1704|2397|3121|3837|4405|4958|5000|156|358|551|782|1398|2428|3249|3903|4550|5000|5000|1505370.6|3759862.8|7281888.5|10915487.5|12211464.2|16745449.4|18733597.2|20173498.2|31725677.8|34872427.3|35877526.7|1096924.9|2432976.1|3545160.3|5685390.8|8878112.2|13023702.8|18044402.2|20352965.2|23289056.2|24138777.7|24138777.7|coinbase|19118|BTC_USD|40376.205|0.000025|14449|78|169|244|344|457|704|917|1089|1269|1413|1571|70|140|270|392|714|1211|1505|1747|1990|2209|2406|937221.6|3469608.3|9553602.6|9881344.4|10508541.3|16034773.1|16453374.0|16904562.3|17347152.1|18195931.9|18648414.5|1037828.2|1672218.3|2878899.7|9425746.2|9659049.6|14285586.1|19709272.6|20498891.8|23257317.7|23950872.1|24660596.8|bitfinex|2500|BTC_USD|40387|0.014856|13674|35|87|142|174|215|284|362|433|495|553|616|32|69|115|154|208|313|411|516|586|652|713|878313.3|5957015.8|11345938.9|12605234.0|15279092.2|16467157.7|18760819.9|21008588.7|23124965.3|24491199.4|30496156.7|873705.3|3320847.9|7031598.4|11031791.6|14522990.5|16695020.4|18110697.8|22395160.8|23406221.9|26848095.0|31157348.0|bitstamp|3486|BTC_USD|40370.705|0.008843|6230|29|51|68|83|91|106|119|131|140|153|161|21|49|61|66|75|100|117|134|149|162|176|472069.2|1661759.2|2618786.6|4340511.9|4624168.2|4746952.5|4807208.9|4945489.7|4950768.1|5031245.9|5040810.0|184472.8|552784.6|1314912.0|2125616.1|2548198.1|4436996.1|4905133.2|5116736.4|5954798.3|5962134.9|6400232.7
1643998681|2|2022-02-04 18:18:03|binance|5000|BTC_USD|40304.605|0.000025|28432|168|472|866|1251|1618|2282|3043|3741|4276|4819|5000|123|306|564|793|1238|2302|3175|3859|4522|5000|5000|1225703.1|2440320.8|4005560.3|5174226.0|6484813.5|11574812.9|13507017.2|24657650.9|26503064.7|30348122.4|30840126.6|1197387.0|2222064.2|3682800.5|5503993.7|7822459.1|12454164.7|17457141.6|20157163.1|23040717.3|23835066.2|23835066.2|coinbase|19004|BTC_USD|40326.255|0.000025|1729|67|159|268|375|504|736|943|1111|1290|1432|1585|57|132|239|336|538|1128|1447|1697|1929|2160|2350|949821.7|1584430.1|2737784.2|3231146.0|3778708.0|9313815.2|9763171.9|10190636.6|10712159.8|11469567.3|12386912.1|723039.6|1536649.2|2390215.7|2927265.7|3395962.5|4261326.3|9660543.9|10438387.1|12495223.5|12909916.7|13795387.4|bitfinex|2500|BTC_USD|40346|0.004957|18609|32|81|143|185|231|323|413|492|554|609|679|29|67|102|142|190|284|389|493|572|635|700|836352.4|4067119.7|9070637.9|11782711.7|13702604.3|15509086.7|18542475.4|19764547.6|22235789.2|23192434.7|29146891.5|771301.7|3403844.1|6101719.8|9104674.0|11198235.4|14311764.2|15571773.0|19240991.2|20839406.2|22751552.1|28222024.4|bitstamp|3476|BTC_USD|40331.21|0.044928|41200|22|43|63|74|83|99|110|122|130|143|152|20|44|50|53|59|82|102|118|135|145|160|627320.6|881962.3|1643949.9|2300943.7|2886904.2|3202752.8|3269545.2|3344816.7|3350055.8|3430533.6|3440295.7|228219.5|662621.4|1113255.6|1494551.6|1812565.3|2754809.6|3803244.3|4007295.9|4286117.7|4290446.5|4730880.4
1643998741|1|2022-02-04 18:19:02|binance|5000|BTC_USD|40312.015|0.000025|16574|144|479|896|1285|1660|2323|3078|3780|4329|4874|5000|128|302|558|782|1270|2319|3179|3857|4523|5000|5000|1626162.5|2904754.4|4395293.2|5543864.6|6555258.0|11636700.5|13747349.2|15027329.6|26697337.8|30603103.6|31382816.9|1145530.1|2147585.8|3505275.0|5084679.8|7616016.2|12120044.1|17067753.0|19722455.2|22614858.7|23425586.2|23425586.2|coinbase|18995|BTC_USD|40328.045|0.000025|1084|58|151|259|374|501|731|937|1104|1283|1427|1576|57|125|225|320|524|1110|1429|1680|1913|2143|2332|1121852.9|2123231.5|2558934.0|3730469.6|4213691.3|9707526.0|10156918.1|10582344.5|11092389.8|11851741.4|12759318.4|635026.0|1426858.2|2005555.7|2454920.6|2933213.2|3789081.9|9188299.4|9970276.1|12023011.6|12438089.7|13323142.9|bitfinex|2500|BTC_USD|40325.5|0.002480|195429|38|91|149|189|230|327|417|494|555|606|684|28|70|104|144|186|283|387|495|576|641|706|1189894.6|4195306.3|9904755.1|13361892.5|14482613.2|16047885.2|18995506.9|20547528.0|22683441.5|23626018.7|29626080.4|613155.1|3529815.0|7480758.1|10365202.2|12390026.8|16420281.8|17672327.6|21276798.8|22931761.7|24812906.3|30294975.0|bitstamp|3487|BTC_USD|40322.08|0.059422|30150|28|48|73|82|91|107|118|130|139|151|160|18|40|49|52|57|81|99|116|134|145|160|537974.0|1007497.3|1917090.3|2552013.3|3137973.8|3453822.5|3520614.9|3595886.4|3605311.0|3681603.3|3691365.4|214754.2|747765.2|1101070.0|1482365.9|1749935.6|2742624.0|3790770.8|3994118.4|4273932.1|4299063.9|4739497.8
1643998801|2|2022-02-04 18:20:03|binance|5000|BTC_USD|40322.525|0.000025|17653|145|471|901|1296|1656|2340|3086|3789|4351|4895|5000|177|358|598|831|1364|2408|3255|3929|4580|5000|5000|1460930.7|2921804.2|4727618.1|6152004.9|7227702.1|12097294.6|14200299.9|15464781.5|27032386.0|31074180.0|31735999.5|1210458.4|2548101.2|3758304.6|5343235.1|7862630.4|12394465.6|17394540.1|19885745.4|22845409.2|23521629.3|23521629.3|coinbase|19020|BTC_USD|40345.645|0.000025|1289|64|148|262|379|494|738|947|1117|1294|1437|1588|65|143|240|337|585|1143|1451|1700|1937|2160|2359|819886.0|1876040.3|2885533.0|3621985.6|4016455.9|9673274.2|10113184.8|10509654.4|11047851.4|11782397.4|12249641.5|988825.4|1953919.7|2462398.4|3080498.0|3426123.2|4294075.7|9416141.6|10149362.1|12190670.9|12886777.7|13553074.8|bitfinex|2500|BTC_USD|40352|0.004956|15257|34|86|149|191|237|327|419|496|559|615|688|31|70|104|143|191|289|394|496|572|638|703|1025438.3|3729652.5|10748328.8|12836014.4|15476325.1|17310476.8|20313615.0|21835162.9|23874925.3|24889987.3|30891311.6|794241.4|3524558.9|7366433.4|11341407.8|13198993.0|16294020.7|17569520.9|21244749.8|22836617.3|24748811.8|30197889.2|bitstamp|3495|BTC_USD|40345.935|0.036906|22253|31|55|80|91|101|115|128|139|147|160|168|27|48|56|59|67|90|107|123|140|152|166|519163.7|1146766.8|1996491.0|2653484.7|3239070.0|3534954.2|3621711.1|3696882.6|3702121.6|3782599.4|3792163.5|399947.3|1084991.7|1237468.0|1641409.3|2033773.7|3431184.5|3899658.1|4103709.7|4382531.5|4408540.2|4848097.1
1643998861|2|2022-02-04 18:21:03|binance|5000|BTC_USD|40381.835|0.000025|25561|111|277|733|1139|1499|2221|2905|3662|4256|4821|5000|168|371|615|988|1589|2580|3370|4014|4658|5000|5000|817107.2|2043898.4|4174351.2|5451452.2|6579020.2|11877627.7|13765523.8|14861407.2|26447676.7|29807096.5|31368711.7|1159096.1|2623419.4|3943378.3|5997794.7|8906485.6|13007337.5|18519336.9|20499556.2|23494171.8|24314822.2|24314822.2|coinbase|19068|BTC_USD|40409.805|0.000025|820|61|133|256|358|467|721|926|1112|1281|1436|1586|59|135|227|390|740|1200|1474|1714|1954|2163|2375|831307.6|1360817.7|2511141.7|3308239.2|3555688.2|9382478.8|9818312.3|10323084.2|10762220.1|11627276.5|12092754.7|742796.4|1437533.4|2329493.6|2989103.0|3194013.8|7810940.9|9392269.5|10392511.8|11877842.4|12759982.8|16205430.3|bitfinex|2500|BTC_USD|40414|0.009898|2035|33|87|152|197|241|326|421|504|572|634|693|29|76|120|158|208|313|416|516|584|652|709|948029.0|3415793.4|4782787.1|11796168.5|15296537.6|16402737.7|18920506.7|21065425.8|23483589.2|24883634.1|30833302.8|778184.0|3677461.8|8868540.4|9866745.9|13712886.8|15976778.0|18116294.3|20923784.9|23012789.3|25590530.0|29712807.5|bitstamp|3492|BTC_USD|40405.215|0.049870|21773|23|51|67|82|91|107|122|131|141|156|163|25|51|62|67|79|103|116|135|146|159|175|342491.8|1033214.3|1651505.2|2816560.4|3119832.8|3399749.1|3480098.8|3579113.9|3586563.7|3667629.0|3676999.2|260297.7|881491.6|1568745.3|1836314.9|2223177.4|3618124.3|3838287.7|4078501.2|4330738.3|4338075.0|5034607.4
1643998922|2|2022-02-04 18:22:04|binance|5000|BTC_USD|40381.185|0.000025|15111|98|267|701|1103|1467|2189|2873|3634|4226|4790|5000|135|373|644|1014|1614|2610|3401|4044|4688|5000|5000|657467.4|1794583.3|4335849.6|7249436.5|10682999.0|15785834.1|17450582.4|19914015.4|31497793.1|34859418.4|36670473.9|999915.9|2249867.6|4409677.3|7478502.9|10250907.0|14738685.1|19480716.8|21510468.8|24517202.1|25340630.7|25340630.7|coinbase|19049|BTC_USD|40410.065|0.000025|6331|55|126|240|340|451|704|909|1095|1264|1419|1568|37|123|224|388|741|1200|1474|1714|1953|2162|2374|1126436.1|1640684.2|4200233.0|8566606.0|13444050.2|19207376.2|19643209.7|20147981.6|20587117.5|21452208.5|21917660.1|515199.9|1494756.6|8493004.1|9111406.5|14547270.8|19164196.9|20737813.7|22629336.2|24114661.7|24996802.1|28442249.6|bitfinex|2500|BTC_USD|40415|0.004949|14500|37|83|139|185|228|313|408|492|559|620|680|25|75|122|162|214|315|419|520|587|655|712|1102562.7|3763943.0|9865734.8|12745961.7|16156043.2|17324767.3|19467227.1|21927819.2|24031401.7|25390369.1|31380973.1|411709.6|3264702.2|7485480.9|9137206.7|13721064.7|15997514.2|18137057.2|20629000.2|23029621.5|25607659.5|29730904.5|bitstamp|3486|BTC_USD|40407.205|0.052887|10290|21|43|58|72|83|98|115|125|134|150|157|21|47|63|70|83|108|121|141|152|165|181|460440.2|1038237.3|2033897.7|3246048.4|3922299.1|4543509.5|4623924.9|4733442.4|4740790.6|4821957.4|4831327.7|261158.1|694235.1|1713354.6|2453750.3|3238611.3|5157576.0|5377739.4|5628408.9|5880646.1|5887982.7|6584515.1
1643998981|1|2022-02-04 18:23:02|binance|5000|BTC_USD|40409.065|0.000025|13475|128|288|679|1067|1452|2198|2870|3629|4249|4804|5000|173|420|666|1143|1702|2730|3441|4093|4705|5000|5000|1218571.3|2250374.8|4580245.3|7888653.6|10886470.9|13740291.7|17914436.7|20505425.0|32014997.7|35475454.2|36716005.8|1085754.0|2805004.0|6242679.9|8908481.3|11047342.2|17315551.8|20332604.3|21939601.1|25142586.4|25583930.2|25583930.2|coinbase|19067|BTC_USD|40425.155|0.000025|26123|64|130|243|340|453|709|912|1099|1272|1425|1571|52|150|253|455|799|1231|1505|1740|1974|2181|2393|1136640.1|2002855.3|4391249.8|8759180.9|13634191.7|17410871.7|19837337.6|20337865.3|20689704.4|21101371.5|22032982.1|527906.2|1700806.7|8315107.7|8947692.7|14414156.7|18977716.6|20558659.5|22449418.8|24090607.3|24812479.9|28255350.2|bitfinex|2500|BTC_USD|40436|0.004946|13639|33|81|137|188|228|313|408|487|560|624|685|38|83|128|175|225|331|432|530|593|662|719|968104.3|3743619.5|9945782.1|12860189.3|15787137.0|17152114.2|18880519.7|21307167.8|23402449.4|25112742.1|29791023.4|794144.0|3651164.4|8176542.5|11090836.9|14218871.6|16255858.7|19942014.4|21743444.1|23622345.3|26389445.7|29438894.6|bitstamp|3496|BTC_USD|40427.265|0.051574|6603|25|52|64|81|90|106|122|133|142|154|166|26|51|60|66|80|106|122|138|150|162|178|668162.9|1410118.4|1852679.6|3451481.4|4108154.9|4850789.8|4951143.1|5060760.8|5064103.0|5107933.0|5158685.5|340457.9|1057069.0|2129638.3|2419230.7|3204153.7|5380459.8|5414744.9|5644428.8|5876184.3|5883353.6|6579795.8
1643999041|1|2022-02-04 18:24:02|binance|5000|BTC_USD|40397.025|0.000025|57485|103|283|674|1058|1444|2165|2840|3605|4210|4771|5000|133|396|660|1093|1688|2725|3459|4108|4735|5000|5000|734628.0|2173305.2|4845098.4|8097135.5|11605249.7|16572502.2|18383590.2|20878311.8|32492249.7|35833985.3|37442701.5|1173515.9|2870973.4|6197370.0|9056942.4|11327956.9|17945700.4|21111409.2|22733963.1|25810518.0|26377655.0|26377655.0|coinbase|19060|BTC_USD|40421.865|0.000025|3649|71|134|244|339|451|708|912|1097|1269|1424|1571|53|156|262|456|802|1236|1516|1752|1988|2195|2404|1119596.7|1913986.0|4184265.7|8567765.5|13473360.1|19193898.5|19630084.6|20129791.6|20481587.0|21186406.2|21843248.8|585991.0|1671048.3|8781932.2|9414049.7|14815183.9|19432727.6|21015637.4|22904954.1|24549277.2|25271427.7|28710062.0|bitfinex|2500|BTC_USD|40437.5|0.002473|34558|32|77|133|184|222|310|406|486|558|621|683|35|79|126|171|222|328|431|528|591|659|716|894934.6|3652935.5|8622549.3|11531151.5|14351782.1|16330025.5|17741240.2|20497734.0|22262242.0|24264658.2|28907139.8|740563.0|3699565.2|8897199.9|11244777.3|15105153.9|16972390.1|20662866.8|22459893.3|24338161.0|27105214.0|31044755.0|bitstamp|3561|BTC_USD|40423.225|0.001113|143744|25|51|65|82|94|112|133|146|159|175|190|25|53|68|75|89|114|129|146|158|169|186|848698.9|1226409.9|1670141.8|3261581.6|3918156.7|4660755.0|4761292.8|4870873.8|4874300.4|4918740.0|4969030.8|330905.3|790225.3|1873570.9|2525088.6|3310011.6|5415278.2|5437875.6|5679247.2|5911002.7|5918018.0|6614614.2
1643999102|1|2022-02-04 18:25:03|binance|5000|BTC_USD|40432.455|0.000025|20606|119|295|642|1020|1404|2157|2828|3594|4229|4772|5000|178|446|710|1277|1822|2808|3537|4166|4775|5000|5000|978712.4|1924520.5|4309213.3|8242122.3|9611644.6|14677707.3|18889566.0|21392969.0|32841348.8|35591429.0|36744041.0|1091930.6|3039384.6|6355895.1|9129989.3|11189934.2|17846990.1|21174284.3|22573761.6|25665739.2|26080495.9|26080495.9|coinbase|19084|BTC_USD|40453.855|0.000025|2254|68|144|233|328|441|700|908|1103|1271|1426|1574|67|156|269|541|887|1273|1528|1769|1993|2211|2408|910814.0|2087190.4|4188760.7|8445976.2|8900207.7|16062723.5|19658748.2|20138009.3|20540329.6|20961005.7|21803780.1|662391.0|1786468.0|8889225.4|9345987.1|14796923.4|19362791.3|21159163.5|22856328.7|24485198.5|25234584.1|28657007.0|bitfinex|2500|BTC_USD|40461.5|0.017300|9690|34|80|133|186|226|311|407|494|566|629|688|30|79|130|176|227|334|440|531|597|663|722|954465.4|3672819.5|10121411.2|13653943.4|15421203.7|17816248.0|19178618.7|21991025.4|23759714.4|25759323.3|30295632.1|695010.7|3338785.1|8855483.8|9872025.3|14401461.7|15625972.4|19907088.5|21695843.5|23603904.8|26351904.4|30280075.9|bitstamp|3560|BTC_USD|40460.225|0.032995|18286|19|48|61|78|90|110|127|146|157|173|187|24|48|60|69|82|106|122|141|151|163|179|395924.0|1180741.0|1586753.3|3234985.1|3560646.3|4334944.1|4756637.9|4886462.6|4889808.5|4933726.2|4983914.7|262233.1|872259.5|1726599.5|2460662.7|3243352.3|5227625.9|5425935.6|5496229.2|5722595.7|6155762.7|6429941.5
1643999161|1|2022-02-04 18:26:02|binance|5000|BTC_USD|40437.995|0.000025|27364|100|266|596|979|1349|2113|2779|3547|4182|4726|5000|182|442|713|1304|1843|2811|3543|4181|4787|5000|5000|619211.4|1532188.9|3530515.6|7829927.8|8928942.4|14271070.6|18435821.7|20962872.2|32416288.0|34163930.9|37380466.3|1081074.7|3008286.6|6330306.8|9171195.2|11550864.1|17919757.5|21251965.7|22840772.7|25752824.9|26156235.0|26156235.0|coinbase|19088|BTC_USD|40465.495|0.016187|9567|60|135|223|321|427|692|899|1094|1257|1423|1569|75|161|266|574|907|1271|1527|1767|1997|2205|2407|947736.3|1782612.9|2668023.8|8306615.8|8681064.0|15943514.8|19549151.8|20025135.8|20331411.5|20856399.3|21703636.5|792843.9|2932985.5|8712433.7|9188701.2|14690584.3|19153567.2|20953087.0|22729542.6|24316552.2|25031066.3|28461626.8|bitfinex|2500|BTC_USD|40459.5|0.002472|80114|34|74|120|179|217|302|397|483|555|618|677|31|78|127|175|228|336|443|534|600|666|725|855377.1|3147604.5|9354319.2|12852488.5|14720628.7|17049162.7|18411975.9|21224019.3|22978734.6|24978631.3|29515298.3|555137.0|3036863.9|8296529.3|9383160.1|14013890.7|15163921.4|19508324.7|21292774.5|23163822.2|25908122.8|29837658.2|bitstamp|3563|BTC_USD|40461.875|0.049306|21225|21|46|61|78|90|110|127|145|157|173|187|20|41|52|61|75|98|114|133|143|155|171|459203.8|1094367.2|1631639.0|3280340.0|3606001.2|4380299.0|4801992.9|4931778.1|4935163.4|4979081.1|5029269.6|249898.1|913372.0|1695812.8|2429876.0|3311826.5|5196839.2|5395149.0|5465442.5|5691809.0|6124976.0|6399154.8
1643999221|2|2022-02-04 18:27:03|binance|5000|BTC_USD|40355.005|0.000025|46337|132|353|743|1114|1485|2203|2927|3649|4222|4776|5000|103|269|603|878|1508|2530|3354|4008|4660|5000|5000|782027.6|1921229.8|6111563.7|7352483.0|10833222.5|16099366.3|17648873.0|20226759.5|31841742.8|35054222.2|36903736.2|1243264.4|2383128.6|4916719.5|7806613.2|10964355.7|15014222.5|20767768.3|23000114.6|26015238.5|26628143.6|26628143.6|coinbase|18997|BTC_USD|40377.825|0.022166|2017|45|116|218|314|426|677|888|1062|1243|1389|1546|51|121|259|369|703|1198|1496|1739|1987|2202|2402|418061.7|1484340.8|7603130.3|7846768.2|13008768.5|18519699.2|18965233.0|19408976.4|19853436.8|20716534.1|21174197.9|603854.7|1128405.3|3772753.3|9314881.7|15220470.8|16031943.1|21133392.9|22814706.8|25022942.1|25548960.7|26258802.5|bitfinex|2500|BTC_USD|40391.5|0.002476|28335|28|78|139|185|227|315|408|489|556|616|685|29|75|126|165|219|327|427|532|602|667|727|563814.8|3573922.6|10933370.3|13105653.8|16258325.2|17556956.9|19732443.6|22012868.1|24134418.6|25501378.9|31260083.8|760822.0|3091002.6|7229349.1|9543435.0|14262788.2|15438642.0|16972570.6|21597450.0|23962746.2|26519249.8|30635268.0|bitstamp|3550|BTC_USD|40382.375|0.060398|30184|18|41|61|77|89|107|126|140|153|170|183|25|55|65|70|82|107|123|140|154|167|181|259076.8|855445.7|2298977.5|3116318.1|3774481.3|4413666.2|4474307.4|4584085.1|4591516.7|4672424.2|4682374.9|323182.4|1008196.8|1395281.8|1930743.8|3065099.3|4985204.1|5433566.7|5647584.4|5925434.2|5932770.8|6370868.6
1643999281|1|2022-02-04 18:28:02|binance|5000|BTC_USD|40376.555|0.000025|51612|122|354|772|1158|1519|2240|2948|3687|4280|4843|5000|141|332|635|997|1613|2606|3406|4048|4700|5000|5000|924358.3|2239959.4|5008569.9|8031630.5|11339182.2|16672211.9|18364536.4|20789774.7|32498916.7|35807811.7|37365043.3|1082749.1|2501036.1|4734828.7|8192284.0|10945295.1|14988706.4|20560240.2|22593003.6|25585481.7|26191132.7|26191132.7|coinbase|19051|BTC_USD|40398.425|0.014382|2781|71|137|247|343|459|709|922|1099|1276|1429|1588|60|131|259|396|749|1227|1509|1746|1990|2207|2417|1164033.1|1911467.4|7964794.7|8651762.4|13828219.3|19347569.7|19791178.6|20223997.7|20664954.3|21534754.5|22002996.9|653049.6|1214646.8|3886632.8|9323424.5|15143277.8|19755983.1|21351033.7|23243122.0|24919531.0|25645346.2|29100648.4|bitfinex|2500|BTC_USD|40407|0.014849|4521|33|81|143|186|226|319|415|495|566|628|691|32|78|123|166|218|326|429|532|603|670|726|1067891.3|3870050.8|11155623.5|13308108.9|16719942.6|18096190.3|20292994.8|22509404.8|24669304.8|25994720.5|32603804.4|716598.3|3462409.9|7839786.4|9455878.4|14162827.7|15768705.4|18707613.3|21803777.1|23848721.9|26422437.1|30537267.1|bitstamp|3563|BTC_USD|40396.46|0.040746|41423|26|51|71|86|97|117|134|149|162|181|192|22|44|56|61|73|100|114|134|143|156|172|505417.2|1139211.7|2145672.9|3350982.5|4027474.6|4648721.2|4729034.2|4838736.1|4846249.2|4927373.6|4937109.5|357759.7|974341.4|1729273.3|2221424.0|3239540.3|5158070.6|5378644.0|5629313.6|5860706.0|5868042.5|6564574.6
1643999341|1|2022-02-04 18:29:02|binance|5000|BTC_USD|40360.475|0.000025|164703|110|381|801|1180|1551|2269|2994|3716|4300|4851|5000|129|319|609|894|1540|2540|3366|4010|4670|5000|5000|1126280.6|2334266.5|6342859.3|8043251.5|11427037.6|16654778.7|18409518.0|20997066.3|32693918.3|35896824.3|37505330.9|1234319.6|2512908.6|4558892.1|7703490.3|10736197.3|14683059.2|20252858.6|22476688.9|25475428.4|26082916.1|26082916.1|coinbase|19022|BTC_USD|40375.205|0.000025|4211|62|139|240|343|454|705|920|1092|1270|1418|1573|58|137|263|374|699|1202|1500|1741|1987|2205|2405|1184992.4|2427754.3|8041469.9|8714368.4|13896032.6|19411091.2|19862724.5|20314756.7|20743192.5|21608530.2|22066099.4|621145.8|1252266.8|3754662.3|9321266.8|15192090.2|16005505.1|21109748.8|22788391.8|24996531.8|25524065.8|26233959.6|bitfinex|2500|BTC_USD|40388|0.009904|4131|34|86|149|194|237|327|420|500|570|633|703|30|72|119|160|213|320|419|525|595|662|721|850397.7|3504969.0|11643930.3|13057889.8|16318634.5|17658023.1|19845893.6|21778346.0|24268113.0|25645420.8|31022820.5|850023.4|3297437.0|6882896.0|10645109.3|14184634.2|15361432.1|16892361.5|21821480.2|22812822.8|26443274.9|30556994.9|bitstamp|3559|BTC_USD|40372.095|0.059274|24622|24|45|68|82|94|115|131|147|160|176|189|21|50|65|70|78|104|121|138|153|166|180|399431.6|928435.1|2465793.4|3253366.6|3911670.4|4551255.7|5027296.6|5139634.6|5144997.5|5225513.3|5235464.1|240039.2|859809.2|1351812.7|2199467.5|2571605.4|4923728.3|5372239.6|5586048.7|5864436.6|5871773.2|6309871.0
1643999402|2|2022-02-04 18:30:04|binance|5000|BTC_USD|40414.175|0.000025|12323|101|266|675|1057|1437|2197|2864|3622|4242|4806|5000|170|415|667|1186|1727|2742|3467|4112|4727|5000|5000|928525.4|1495287.3|4147785.7|7188306.8|8320219.2|13668227.9|18108010.8|20599349.1|32116800.3|35717831.8|36950120.8|1196425.8|3120045.0|6382204.4|9236155.3|11677552.3|17933833.5|21056789.5|22566907.3|25745567.2|26178260.2|26178260.2|coinbase|19073|BTC_USD|40437.515|0.000025|607|52|123|228|324|437|695|901|1094|1266|1423|1570|80|164|279|502|854|1257|1531|1772|1998|2218|2422|1392294.6|2090347.2|4169338.6|8768646.3|13810090.5|16395385.3|19998329.8|20497487.0|20882689.3|21308428.2|22152804.6|670609.0|1738296.9|8638239.0|9175228.0|15036025.5|19591177.1|21186168.5|23094262.4|24753153.8|25490222.2|28932128.5|bitfinex|2500|BTC_USD|40440.5|0.012364|11721|30|80|135|189|225|316|413|494|567|632|692|30|77|127|174|228|332|438|538|601|668|728|846699.3|3296609.0|4744491.3|12885162.5|15363597.1|17919764.6|19198365.2|21646580.1|23742259.3|25747795.9|30374815.2|615920.0|3428462.0|8302358.2|11023379.3|14133545.6|15200519.4|19374335.9|21413141.3|23249409.7|26012020.3|29952287.2|bitstamp|3562|BTC_USD|40433.93|0.050700|23193|25|45|60|78|90|110|130|144|157|172|186|22|44|58|63|77|102|118|136|146|158|175|409709.7|956035.3|1486254.3|3160843.7|3466852.4|4582660.6|4683126.3|5208607.3|5212034.0|5255927.4|5306055.2|346478.4|1006835.7|2192716.8|2460286.4|3277413.5|5382680.1|5416965.2|5648987.4|5878404.5|5885573.9|6586220.9
1643999461|1|2022-02-04 18:31:02|binance|5000|BTC_USD|40399.995|0.000025|88406|111|295|698|1077|1462|2188|2863|3622|4232|4796|5000|124|413|707|1144|1735|2761|3495|4143|4774|5000|5000|658603.7|1987905.9|4809953.9|7872400.3|11393366.0|16359380.4|18204484.0|20661645.1|32330917.0|35695545.0|36962063.3|1149796.8|2844654.9|6153722.5|9103175.9|11391267.7|17963817.3|21148589.9|22753570.4|25823157.1|26154000.0|26154000.0|coinbase|19066|BTC_USD|40436.955|0.000025|83125|55|126|226|322|434|690|896|1089|1261|1417|1565|57|147|259|484|836|1244|1518|1759|1984|2204|2411|1132406.9|1909853.7|3842057.7|8401698.4|13443072.9|16026330.6|19629275.1|20128432.4|20513590.1|20939295.8|21783704.3|695174.2|1923402.4|8673801.6|9284192.0|15187498.4|19787629.0|21382620.3|23292227.0|24951114.3|25687763.2|29172156.4|bitfinex|2500|BTC_USD|40443.5|0.002473|20601|31|79|129|183|218|311|408|490|564|628|689|32|81|129|179|231|336|442|538|602|671|728|904474.5|3601225.9|9935611.1|12846931.2|15325387.7|17894041.7|19169171.2|21933894.1|23717236.2|25723213.5|30328477.7|790906.3|3389252.3|8470395.5|11212155.5|14319065.0|15468565.6|19807770.2|21598868.3|23424984.0|26190436.2|30118967.6|bitstamp|3560|BTC_USD|40436.435|0.033460|26863|22|48|61|78|91|110|131|144|157|172|186|26|51|64|70|83|108|124|142|153|166|182|328358.7|899923.9|1495255.1|3070465.1|3376573.8|4492082.1|4592647.7|5118028.7|5121455.4|5165348.8|5215476.6|343614.2|959868.1|2138458.9|2408415.0|3223155.6|5328422.2|5362707.3|5594729.5|5825113.7|6250783.1|6532930.0
1643999521|2|2022-02-04 18:32:03|binance|5000|BTC_USD|40405.885|0.000025|18101|160|345|727|1115|1492|2239|2914|3663|4280|4841|5000|159|445|727|1192|1765|2794|3513|4169|4786|5000|5000|901832.1|1842794.1|4346561.2|7859739.8|11181779.1|16509793.9|18346981.9|20808364.0|32343523.0|35846203.5|36047828.6|1144459.6|2828888.5|5984843.1|8723758.2|11010300.1|17600856.2|20737649.5|22342452.1|25537800.2|25734983.9|25734983.9|coinbase|19074|BTC_USD|40432.225|0.000025|34870|67|138|237|334|447|702|906|1099|1270|1426|1577|63|150|256|460|805|1203|1460|1679|1890|2082|2270|1107096.3|2056236.0|4262862.1|8424791.8|13474110.2|16063639.5|19660318.7|20158993.2|20547933.7|20969815.1|21921715.6|639645.2|1695383.0|8720804.7|9308229.2|15210991.5|19780920.0|21404875.0|23300293.7|24974208.1|25710355.0|29185386.8|bitfinex|2500|BTC_USD|40437.5|0.007419|6820|34|79|126|180|215|309|403|484|559|622|683|35|83|135|178|233|338|445|541|604|673|733|919205.7|3665146.6|9912390.5|12793646.6|15424577.8|17831589.7|19109944.9|21870214.9|23654014.2|25660017.7|30328841.3|734273.4|3318275.1|8454118.2|9994011.8|14285173.5|15361257.6|19782530.4|21573117.9|23389086.4|26152601.0|30092279.3|bitstamp|3563|BTC_USD|40431.025|0.057604|6857|28|52|64|82|95|113|134|147|160|175|190|26|51|63|68|82|107|123|139|152|164|181|416458.5|1117993.2|1546719.6|3141994.1|3800976.3|4543546.6|4644112.3|5169493.3|5172919.9|5216813.3|5267042.7|332739.0|995239.4|2145378.8|2412948.5|3230075.5|5335342.2|5369627.3|5599311.2|5832033.6|5839203.0|6539850.0
1643999581|3|2022-02-04 18:33:04|binance|5000|BTC_USD|40407.615|0.000025|48155|144|327|709|1094|1473|2220|2899|3648|4266|4824|5000|166|462|739|1214|1786|2816|3531|4181|4798|5000|5000|812839.4|1744776.1|4092937.5|7737990.2|10863416.0|13910016.3|18218891.9|20680821.8|32215931.3|35718304.1|36922400.1|984842.6|2896432.8|6017441.9|9084008.1|11173122.3|17830727.3|20866458.2|22469439.4|25664155.4|25860052.9|25860052.9|coinbase|19071|BTC_USD|40434.925|0.000025|14811|62|133|233|329|441|698|901|1096|1266|1423|1571|63|153|260|469|809|1204|1461|1681|1890|2088|2278|1203413.3|2095590.7|4298256.6|8469961.1|13519358.6|16106963.8|19705472.7|20204345.4|20589374.8|21015200.8|21869273.2|623445.3|1965716.7|8783013.1|9411710.9|15313784.0|19883042.2|21507759.8|23417442.5|25070164.0|25806564.8|29290499.2|bitfinex|2500|BTC_USD|40436|0.004946|18656|38|83|129|182|219|310|403|482|558|623|684|34|80|135|179|233|338|444|542|605|674|733|1136822.8|3868597.6|10006452.5|12884346.4|16130725.3|17887125.6|19496685.2|21927386.3|24042204.1|25756548.4|30465268.2|780154.1|3361849.2|8632829.9|10173135.7|14464289.9|15540261.3|19956416.0|21751792.2|23567833.3|26331602.6|29158863.2|bitstamp|3560|BTC_USD|40426.975|0.009721|7615|29|49|59|78|90|108|129|142|155|170|186|27|54|66|72|86|111|127|143|156|168|184|350682.8|1020136.7|1389402.5|2986683.2|3643659.2|4386229.5|4486795.1|5012176.1|5015602.8|5059496.2|5110307.8|298257.3|664039.9|1792156.0|2081748.4|2898875.4|5004142.0|5038427.1|5268111.1|5500833.5|5508002.9|6204445.0
1643999641|1|2022-02-04 18:34:02|binance|5000|BTC_USD|40430.525|0.000025|24172|124|299|647|1036|1409|2168|2840|3604|4235|4776|5000|203|447|725|1284|1833|2815|3543|4174|4779|5000|5000|872158.7|1637713.2|3498093.6|7739956.3|8702595.3|13754965.1|18173290.7|20710149.0|32173856.4|34953772.0|36111018.5|1348698.6|2923184.3|6080845.2|9078155.5|11322723.5|17691990.9|21015808.4|22447733.0|25514050.6|25928080.8|25928080.8|coinbase|19078|BTC_USD|40451.555|0.000025|2251|64|128|221|318|434|693|900|1096|1264|1420|1569|71|164|264|524|862|1232|1471|1696|1898|2102|2282|1096169.6|1979552.9|4430015.2|8699529.9|9115570.9|16334354.0|19934331.7|20421977.3|20816169.8|21246784.8|22098956.9|599326.0|1738857.2|8629897.7|9074606.6|14959801.7|19559198.3|21364820.8|23065004.3|24692498.2|25447399.7|28912067.2|bitfinex|2500|BTC_USD|40449|0.009889|9902|33|78|124|182|218|307|403|487|561|624|683|32|74|126|172|225|330|437|532|597|667|726|946999.9|3842344.3|4828425.9|14004401.7|15297646.0|17667586.9|19120577.9|21882982.6|23667513.1|25673423.9|30238027.2|783758.4|3328640.4|8250742.8|10498170.9|14098966.4|15243745.5|19578250.7|21360523.0|23185412.5|25936447.3|29853237.5|bitstamp|3570|BTC_USD|40450.35|0.060074|10277|27|57|68|86|98|118|137|152|164|179|193|27|49|61|69|83|106|123|142|151|164|179|315227.1|1107611.1|1438433.8|3112150.7|3418159.4|4533767.6|4634173.1|5159714.3|5163119.8|5206977.9|5257141.1|336511.2|886447.8|2136622.5|2528986.8|3343983.6|5326618.7|5526566.9|5596860.5|5823319.0|6257319.1|6531093.7
1643999702|1|2022-02-04 18:35:03|binance|5000|BTC_USD|40424.005|0.000025|71850|145|319|662|1042|1428|2180|2847|3601|4232|4783|5000|152|442|721|1264|1815|2823|3538|4182|4785|5000|5000|804581.6|1844098.3|3995708.7|7890216.0|9037890.4|13920374.8|18373420.1|20888277.0|32312418.9|35241352.3|36250242.4|1253880.6|2886610.3|5946495.0|8856688.6|11146866.4|17716611.1|20853950.0|22432948.5|25525296.3|25901744.0|25901744.0|coinbase|19066|BTC_USD|40443.045|0.006355|1965|67|122|217|313|431|687|888|1085|1257|1411|1560|66|167|273|502|846|1230|1486|1714|1921|2123|2315|1200568.5|1683146.9|3947332.7|8122019.1|13202681.5|15736599.6|19338921.5|19837098.6|20225013.5|20650694.1|21503260.2|490655.0|1833605.8|8899617.9|9531710.1|15443030.0|20044218.5|21865629.5|23565486.7|25193714.9|25934084.4|29413916.1|bitfinex|2500|BTC_USD|40454.5|0.002472|16487|27|70|115|171|207|296|390|471|546|611|668|33|75|122|166|220|326|436|526|592|659|719|529472.4|2928774.4|5843057.7|11663839.0|14160308.5|16542039.8|18198559.1|20787745.4|22557748.4|24563794.5|29124541.1|601231.3|3297109.9|8105318.3|10171800.3|13965340.2|15101696.3|19472796.9|21236442.4|23074691.4|25812686.5|29730664.6|bitstamp|3555|BTC_USD|40448.165|0.051102|10283|19|42|51|69|81|101|120|135|148|162|176|26|49|62|70|83|107|124|143|152|165|180|234760.3|927686.0|1198526.7|2872243.5|3178252.2|4293860.5|4394265.9|4919807.1|4923233.8|4967070.8|5017233.9|243301.0|773040.7|2023294.2|2415658.6|3230614.4|5213290.4|5413238.6|5483532.2|5709990.7|6143990.8|6417765.4
1643999761|2|2022-02-04 18:36:03|binance|5000|BTC_USD|40426.705|0.000025|66065|151|330|677|1058|1440|2192|2862|3622|4254|4799|5000|175|443|724|1274|1824|2819|3539|4181|4780|5000|5000|873386.0|1717985.6|3973602.1|7921705.4|8873386.7|13935963.0|18405309.9|20881489.9|32624217.8|35542802.6|36559829.3|1092417.8|2850778.9|5980803.5|9124839.1|11182246.1|17746503.7|20990192.6|22485219.1|25554647.2|25932084.6|25932084.6|coinbase|19074|BTC_USD|40454.435|0.000025|21353|52|117|211|306|422|681|888|1086|1253|1408|1557|74|165|264|535|880|1255|1497|1723|1930|2137|2325|1053507.2|1560944.8|4228711.5|8591964.5|9032045.1|16188314.1|19787939.6|20276378.3|20651268.1|21077614.9|21934806.3|728555.1|2136500.8|9000043.2|10061532.6|15544243.4|20163410.4|21963017.1|23663338.9|25292018.1|26046077.5|29510335.6|bitfinex|2500|BTC_USD|40453.5|0.007416|6433|30|73|120|181|217|310|402|486|563|627|684|35|80|131|179|232|339|449|541|605|673|731|1051350.8|3417828.2|9976843.2|12808714.8|15268465.4|17750783.5|19420923.7|22011883.5|23858621.8|25864453.1|30424601.8|612834.9|4165107.8|8449378.7|10085216.6|14293670.7|15435072.7|19814142.6|21593372.3|23431692.7|26169497.6|30087083.8|bitstamp|3565|BTC_USD|40453.62|0.061156|7040|24|51|63|80|93|112|131|147|159|174|188|20|38|51|59|73|96|113|132|143|155|170|396166.1|1098489.8|1447038.6|3101044.8|3427127.7|4201376.1|4643120.3|5168682.6|5172088.1|5215946.3|5266109.4|262942.4|774724.5|2024972.3|2417336.6|3232333.3|5214968.4|5414916.6|5485210.2|5712543.7|6145710.7|6419485.5
1643999821|2|2022-02-04 18:37:03|binance|5000|BTC_USD|40410.885|0.000025|18116|166|346|707|1079|1457|2211|2883|3640|4259|4816|5000|157|445|729|1228|1780|2798|3519|4167|4783|5000|5000|1060846.9|2084692.4|4820285.3|8052053.3|9192085.2|14094378.0|18513408.6|21061533.5|32928115.4|36435807.1|37640341.4|1125761.9|2778191.7|5893090.3|9076904.5|11156443.1|17618468.8|20730379.9|22351863.1|25545349.8|25755024.6|25755024.6|coinbase|19074|BTC_USD|40445.005|0.000025|90541|52|121|216|312|431|689|891|1088|1259|1414|1565|78|163|267|514|860|1249|1504|1735|1941|2144|2336|1052125.6|1912366.6|4333537.3|8817988.4|13754133.2|16406384.7|20007956.3|20508180.9|20871621.0|21301974.6|22156967.6|838526.9|2210224.8|9164188.2|9785156.9|15695834.5|20324653.3|22129061.6|23832338.3|25456635.0|26197060.8|29676848.1|bitfinex|2500|BTC_USD|40442.5|0.007418|26501|33|77|127|185|220|303|401|480|555|619|679|32|74|124|172|225|330|441|538|605|673|732|936066.9|3842905.6|6940162.2|11628354.0|14109439.5|16479993.2|18204836.6|20745175.6|22590627.0|24596247.3|29202758.9|616826.3|3215635.8|8465398.7|10692123.7|14312446.9|15375252.3|19851262.5|21634000.9|23451401.8|26204918.5|30125905.9|bitstamp|3563|BTC_USD|40434.425|0.043008|35272|27|48|61|78|91|110|131|144|157|172|186|26|54|67|72|86|111|127|145|156|168|185|368465.7|969790.8|1507914.7|3082974.2|3388682.0|4504190.2|4604755.9|5130136.9|5133563.6|5177457.0|5227584.8|303465.7|983729.4|2133854.1|2401423.8|3218550.8|5323846.1|5358131.2|5590153.4|5820537.6|5827706.9|6528353.9
1643999881|3|2022-02-04 18:38:04|binance|5000|BTC_USD|40412.805|0.000025|83189|156|339|695|1073|1449|2204|2873|3630|4249|4814|5000|166|456|729|1243|1786|2803|3521|4167|4786|5000|5000|1087036.8|2102288.9|4717642.3|7951621.3|9094385.6|13996777.4|18413093.1|20910015.8|32714468.3|36348903.0|37553471.6|1339712.8|2946339.2|6040273.5|9234708.5|11303463.5|17865663.4|20899723.9|22509355.6|25702814.6|25911915.9|25911915.9|coinbase|19078|BTC_USD|40440.585|0.000025|40039|62|134|228|324|437|694|899|1094|1265|1423|1569|62|156|265|494|845|1241|1500|1735|1943|2147|2338|986410.5|2348419.1|4475138.5|8918668.2|13797906.3|16517988.7|20039641.5|20539631.7|20907890.6|21374270.2|22228787.6|576991.4|2016294.4|8835416.8|9644417.9|15548882.8|20183518.2|21763123.5|23695784.1|25321151.1|26062063.9|29541444.8|bitfinex|2500|BTC_USD|40445|0.009890|16078|33|81|130|189|226|312|409|491|565|629|690|37|78|124|173|227|330|439|535|600|670|730|737795.3|3857422.5|9342678.0|12060432.1|14542625.3|16903042.2|18624280.0|21168264.8|23013355.7|25019320.9|29626155.1|807154.3|3374822.7|8520644.3|10747719.5|14368893.8|15510099.2|19885881.7|21668489.3|23485532.5|26243967.5|30160630.6|bitstamp|3566|BTC_USD|40432.56|0.042540|8138|29|52|63|80|93|112|133|146|159|174|189|25|49|59|64|78|103|119|136|148|160|177|411411.2|1058638.0|1483805.0|3058864.5|3364572.3|4480080.5|4580646.2|5106027.2|5109453.8|5153347.2|5203576.6|281187.5|947028.6|2085661.8|2353231.4|3170358.4|5275653.7|5309938.8|5541132.2|5772345.2|5779514.6|6480161.5
1643999941|2|2022-02-04 18:39:03|binance|5000|BTC_USD|40309.775|0.000025|47836|207|498|882|1262|1637|2311|3075|3772|4322|4870|5000|137|270|579|849|1339|2394|3259|3943|4613|5000|5000|1412925.3|3167709.0|6145348.0|7634677.5|11130496.6|16083129.1|18031577.8|20646845.8|32665393.0|36979291.6|37687560.3|1417685.3|2268661.7|3862402.8|7524110.9|10260285.4|14708737.2|19760915.4|23052688.8|26046288.5|26750424.3|26750424.3|coinbase|19013|BTC_USD|40337.445|0.000025|2958|61|151|255|371|487|730|941|1112|1284|1431|1583|63|122|241|346|563|1143|1445|1685|1909|2128|2307|804259.5|3281724.2|8078364.2|13006216.3|13421374.1|18960735.6|19445268.6|19852168.3|20341742.0|21177589.3|21633816.2|591019.5|1153486.5|2431470.5|9445320.6|9886576.5|16388641.7|21535515.1|23205585.9|25468815.1|25965676.8|26669053.6|bitfinex|2500|BTC_USD|40344|0.009915|196108|30|85|150|189|237|328|417|498|564|624|698|29|77|126|165|214|316|425|529|610|675|741|640742.2|3731145.7|10155005.4|12731064.7|14752955.5|16394570.3|19617204.6|20981094.0|23475503.1|25852233.5|31009630.0|823234.8|3328947.2|5875181.8|9108852.2|11346125.8|15478977.2|16739949.0|20504176.0|22426992.1|24264201.9|29704868.7|bitstamp|3558|BTC_USD|40333.275|0.056703|21840|21|44|70|84|96|115|130|146|157|174|187|20|43|52|60|65|89|111|128|146|156|171|244318.6|893226.0|2196938.5|3293922.1|3812669.1|4469868.8|4952624.6|5038382.8|5043685.3|5124222.2|5134349.9|216811.1|783793.2|1146810.6|2143234.2|2410803.9|3783250.8|5335273.0|5549780.6|5829569.4|5833898.2|6274332.1
1644000001|2|2022-02-04 18:40:03|binance|5000|BTC_USD|40323.545|0.000025|32959|161|491|899|1284|1651|2340|3087|3797|4361|4905|5000|149|327|603|879|1415|2471|3316|3991|4647|5000|5000|1150372.1|2408214.7|6174161.9|7706285.7|11197981.1|16356575.0|18242227.1|20865700.9|32776049.7|36880443.1|37802329.3|1054319.6|2086543.7|3492690.5|7208587.7|9957118.6|14652712.2|19617647.8|22589325.3|25577300.4|26219835.1|26219835.1|coinbase|19011|BTC_USD|40343.615|0.000025|2008|52|141|244|361|472|721|933|1107|1279|1426|1580|68|138|255|358|599|1162|1465|1706|1931|2148|2331|1238525.0|3503950.7|8604297.7|13489570.9|13907616.9|19446281.4|19921773.6|20330919.8|20830390.3|21637731.2|22122175.2|565387.0|1151720.8|2542859.9|9534204.6|10003912.9|16055702.8|21264234.8|22893033.4|25138754.1|25672714.1|26338948.9|bitfinex|2500|BTC_USD|40350.5|0.002478|15622|35|87|158|197|246|339|431|510|576|634|710|33|76|113|154|205|306|414|519|600|665|733|617184.5|3705458.2|12194393.9|14048678.1|16806334.4|18517475.2|21674378.3|23317790.6|25394478.6|27016803.7|33043041.8|925945.3|3491475.0|6433993.4|9486248.9|11796064.8|15858568.3|17131925.6|21196748.8|22802042.1|24639301.8|30081046.8|bitstamp|3558|BTC_USD|40336.125|0.037163|7272|25|48|72|86|98|116|132|148|159|176|189|20|48|58|65|71|95|116|133|151|161|176|534065.6|1203309.2|2433046.1|3530029.8|4048776.8|4686112.0|5188732.2|5274490.4|5279792.9|5360329.8|5370457.5|236357.8|670512.7|1283939.4|2251580.2|2521536.3|3891664.9|5443618.9|5658126.6|5937915.4|5942244.2|6382678.0
1644000061|1|2022-02-04 18:41:02|binance|5000|BTC_USD|40334.605|0.000025|15840|139|474|896|1270|1638|2347|3088|3805|4372|4923|5000|154|345|610|897|1472|2517|3353|4016|4672|5000|5000|836931.4|2166098.6|6316235.5|7761505.9|11004967.2|16439166.2|18281848.2|20936261.8|32810888.4|35981944.3|37411197.5|1272362.1|2323651.6|3589051.6|7412710.6|10353785.4|14826398.5|19775688.1|22750894.2|25714363.2|26354983.5|26354983.5|coinbase|19028|BTC_USD|40355.145|0.000025|335|60|135|247|357|472|720|935|1105|1283|1431|1587|60|140|253|356|631|1171|1470|1704|1933|2153|2337|1225621.5|3200926.5|8119051.8|8685881.0|13812444.7|19352812.9|19825297.5|20227338.4|20736238.3|21541759.9|22026643.6|482096.9|1712516.9|2671090.3|9728362.9|10064100.4|16124986.2|21303822.3|22931728.0|25189423.4|25718531.8|26378755.6|bitfinex|2500|BTC_USD|40359|0.004956|142983|35|81|149|189|238|330|423|503|570|625|700|34|78|123|164|212|317|426|529|608|673|740|815698.6|3642975.6|8206055.7|11466824.8|14503155.0|15835362.5|18205501.7|20603790.8|23055630.4|24669715.0|30704446.6|945619.0|3254429.7|6912083.4|10755256.9|12510786.6|16494978.9|17752280.7|21816880.2|23420059.8|25257171.4|29363426.8|bitstamp|3560|BTC_USD|40355.675|0.067376|33523|23|46|70|83|95|115|131|148|159|176|188|28|49|58|64|73|98|116|134|150|162|175|278686.5|864991.1|2195348.7|3312345.4|3829035.4|4468461.6|4971049.4|5056907.6|5062210.1|5142747.0|5152676.7|471380.4|994863.0|1348518.4|2315956.5|2708423.9|4536106.9|5508098.4|5722936.9|6002291.7|6007539.2|6447054.4
1644000121|2|2022-02-04 18:42:03|binance|5000|BTC_USD|40339.885|0.000025|78280|136|473|904|1269|1635|2350|3089|3809|4377|4931|5000|156|363|627|918|1507|2547|3378|4041|4695|5000|5000|1101031.7|2439493.8|6675256.3|8155469.7|11400693.9|16855481.7|18693019.6|21340148.3|33225511.3|36395578.0|37462694.9|1217287.0|2281130.4|3540606.1|7355069.7|10316927.7|14810353.3|20078839.4|23048487.8|26153467.7|26701790.4|26701790.4|coinbase|19019|BTC_USD|40363.305|0.000025|555|62|139|255|367|491|708|924|1092|1268|1416|1576|72|139|258|356|685|1165|1462|1691|1928|2142|2324|1273999.4|2345828.5|8680065.7|8884158.4|13987949.1|19494181.8|19973706.0|20400273.4|20904444.0|21717631.1|22202687.3|629051.9|1745531.9|4370878.7|10091668.1|10445096.6|16479580.7|21662258.4|23284338.1|25534099.4|26063551.9|26720794.3|bitfinex|2500|BTC_USD|40364.5|0.002477|18472|35|84|149|189|238|331|422|503|570|628|704|33|79|121|159|210|312|419|520|597|662|729|803958.2|3558242.2|12131682.9|13803382.1|16840231.2|18157244.3|20549992.9|22948152.8|25039697.9|26430591.3|33055450.7|816531.5|3656235.2|6709672.9|10057625.5|12319734.8|16292045.4|17565319.6|21631957.3|23214186.4|26095813.3|30484628.3|bitstamp|3562|BTC_USD|40362.19|0.050195|21092|23|48|72|85|97|118|133|149|162|178|191|28|52|60|67|75|101|118|136|152|164|178|343459.3|997921.4|2266070.6|3383117.3|3919758.0|4559262.9|5035310.4|5147648.4|5153011.3|5233527.2|5243477.9|471087.3|1186143.7|1334110.7|2321878.2|2694016.2|5045717.0|5493690.6|5708529.1|5987883.9|5993131.4|6432688.6
1644000181|2|2022-02-04 18:43:03|binance|5000|BTC_USD|40381.205|0.000025|25570|78|290|789|1181|1540|2273|2974|3726|4320|4887|5000|144|318|591|983|1595|2582|3375|4015|4663|5000|5000|955458.7|1887258.0|4575445.4|7682050.2|11158889.8|16766394.2|18668493.4|21127493.8|33073576.6|36487973.3|37659069.2|659353.2|1451359.5|3522567.4|7470330.3|10190231.4|14128715.6|19934887.7|21952123.9|24961487.5|25758030.7|25758030.7|coinbase|19079|BTC_USD|40376.305|0.000025|50688|72|153|271|395|537|750|969|1141|1319|1467|1625|56|126|242|373|736|1196|1486|1721|1955|2165|2352|1356763.9|2370274.0|8469414.4|8987090.8|14044857.8|19584179.6|20037895.6|20486452.1|20897828.4|21814054.1|22288558.9|556166.9|2227732.1|4514332.5|9966849.8|15437286.2|16274930.3|21444159.9|23129166.9|25323463.6|25851017.4|26560761.0|bitfinex|2500|BTC_USD|40381.5|0.002476|128944|37|85|149|194|239|331|425|506|576|637|710|36|80|125|163|216|321|427|535|609|673|736|913559.4|3499924.4|11443134.4|12645160.2|16657680.9|17973402.9|20363196.4|22692720.8|24870671.2|26262132.4|32882486.8|938618.4|3683522.0|7036982.3|10906946.7|14236088.6|15968417.4|17184376.3|21633959.8|22848724.6|26080475.2|30119228.7|bitstamp|3557|BTC_USD|40403.855|0.068236|20190|14|39|63|78|92|111|128|143|156|175|186|12|28|38|44|55|83|97|117|128|140|156|266498.1|855599.9|1651804.3|2416117.9|3883825.5|4504972.1|5001113.0|5110814.9|5118328.0|5199452.4|5209188.2|217180.2|797334.2|1541931.6|2233586.5|3030202.2|4949186.0|5169369.6|5420039.1|5652440.2|5659735.1|6356267.2
1644000241|2|2022-02-04 18:44:03|binance|5000|BTC_USD|40417.585|0.000025|30063|109|261|643|1033|1403|2166|2837|3601|4225|4786|5000|154|443|744|1269|1821|2829|3548|4192|4802|5000|5000|608210.9|1406887.7|4161119.0|7515462.5|8654820.5|13803733.3|18243653.5|20757593.4|32575782.3|35412711.6|37454217.7|1260290.5|2792543.3|6259546.0|9082640.0|11527194.3|18464264.1|21597818.0|23117267.4|26296955.4|26499059.0|26499059.0|coinbase|19113|BTC_USD|40438.665|0.000025|8040|61|130|233|352|500|726|935|1130|1299|1458|1604|66|161|315|578|909|1293|1555|1794|2007|2215|2412|990835.6|1637972.2|3952198.1|8237728.6|13157202.6|15841996.9|19364181.0|19869817.1|20233642.1|20704153.3|21566207.7|1050717.9|2089198.6|9942592.1|10546863.5|16018234.4|20648933.4|22230863.6|24144136.3|25788111.8|26521530.9|30005099.8|bitfinex|2500|BTC_USD|40448.5|0.012361|45|36|86|142|200|236|326|426|511|588|651|713|30|80|128|172|226|333|441|538|604|672|730|625599.9|3771628.5|10378484.0|13933982.6|15721687.5|18079226.5|19591037.4|22369270.8|24237237.5|26262502.3|30828478.7|758426.7|3458229.3|7237025.8|9835926.3|14235215.8|15867251.3|19713586.4|21496184.3|23321042.9|26098644.6|30005196.8|bitstamp|3559|BTC_USD|40434.85|0.033338|20659|28|46|58|75|88|107|128|141|154|169|183|18|47|65|72|85|112|128|146|157|170|186|312734.9|961648.0|1384649.8|2959928.6|3265636.4|4381144.7|4481710.3|5007091.3|5010518.0|5054411.4|5104539.3|260871.1|833153.3|1800628.7|2432601.2|3247341.8|5352698.3|5386983.4|5619005.7|5849389.8|6275059.2|6557206.1
1644000301|2|2022-02-04 18:45:03|binance|5000|BTC_USD|40429.945|0.000025|109540|95|262|620|1018|1393|2151|2825|3596|4230|4779|5000|158|417|718|1285|1830|2819|3544|4179|4782|5000|5000|724051.0|1446440.8|3298093.0|7588895.1|8760882.2|13852332.6|18280468.3|20824997.0|32596655.7|35376762.7|36544489.9|941580.9|2401956.6|5910718.5|8923152.5|11090859.5|18137112.5|21415859.9|22854365.0|25928844.6|26297801.9|26297801.9|coinbase|19128|BTC_USD|40445.2|0.002621|2839|71|139|248|379|518|736|943|1140|1311|1466|1618|81|201|347|606|926|1305|1565|1804|2013|2220|2416|1355024.6|2241893.6|4677023.2|8576077.4|13484589.0|16148209.3|19670633.9|20172481.3|20535569.9|21010682.3|21873287.2|1195978.9|2117072.6|9960403.6|10442578.4|15920400.1|20544761.3|22372249.0|24076769.8|25688806.3|26425693.1|29905296.1|bitfinex|2500|BTC_USD|40452.5|0.012360|32352|28|70|116|177|213|303|402|485|564|627|688|36|81|125|174|227|334|442|534|602|670|728|813973.6|3728284.2|4762352.7|13033337.1|15509396.4|17869565.3|19316803.6|22147528.6|24015949.2|26041055.2|30605517.2|1051085.1|3522374.9|8853472.3|10871353.0|15187000.0|16833051.6|20668192.7|22449828.5|24287935.1|27025676.7|30932616.3|bitstamp|3562|BTC_USD|40441.295|0.058381|8149|28|50|62|79|91|110|130|144|157|171|186|24|52|64|73|86|111|129|147|156|169|185|413015.3|1109413.5|1547661.7|3122940.6|3428608.1|4544116.3|4644621.8|5170063.0|5173489.6|5217326.6|5267510.9|343351.2|976865.5|1843148.1|2597528.9|3412484.7|5395217.8|5595198.8|5664248.6|5891909.2|6317578.6|6599725.6
1644000361|2|2022-02-04 18:46:03|binance|5000|BTC_USD|40418.685|0.000025|26142|74|219|624|1015|1389|2155|2828|3590|4213|4772|5000|150|427|717|1251|1804|2807|3527|4174|4784|5000|5000|971405.4|1588791.5|4420539.1|7453866.2|8614141.6|14183621.0|18628524.3|21126869.9|32943702.4|35779300.0|37832007.7|1000437.4|2596355.3|6024988.8|9243497.7|11603826.7|18248233.7|21359387.4|22880972.1|26065064.3|26443850.2|26443850.2|coinbase|19097|BTC_USD|40435.365|0.000025|14548|55|125|276|407|516|736|943|1138|1306|1463|1611|80|193|330|546|873|1266|1539|1778|2003|2213|2417|1033042.8|1499441.7|4100430.4|8425411.4|13335943.1|16000807.5|19519779.6|20024553.1|20388174.3|20858647.5|21722379.0|963723.4|1863661.8|9184804.3|9922209.0|15391382.3|19963884.1|21617334.7|23530527.9|25174628.9|25907245.9|29391054.8|bitfinex|2500|BTC_USD|40433|0.009893|121012|25|75|132|188|225|315|415|497|576|638|702|25|65|119|160|215|321|428|526|595|664|724|736713.6|3587304.2|6879455.2|9802711.5|11712865.4|13358389.2|15684240.4|17448929.1|20367444.8|21674472.8|26561144.5|397261.1|2420639.3|7572712.2|10239755.3|13362022.6|14937101.2|17832701.6|20636912.7|22466494.4|25222905.1|29141118.4|bitstamp|3563|BTC_USD|40433.955|0.066949|4851|15|41|60|76|89|109|129|143|156|171|185|23|46|58|63|77|104|120|138|149|161|178|262890.2|1130977.9|1774112.5|2908598.9|3655258.2|4770866.4|4871332.1|5396813.1|5400239.7|5444133.1|5494261.0|318076.9|1046086.2|2217899.7|2485469.4|3302596.4|5407952.9|5442238.0|5674260.2|5904644.4|5911813.8|6612460.7
1644000421|2|2022-02-04 18:47:03|binance|5000|BTC_USD|40369.615|0.000025|28523|126|364|778|1155|1524|2246|2957|3714|4293|4861|5000|126|339|692|1056|1674|2665|3476|4118|4783|5000|5000|716968.0|1829889.1|6283189.6|7598802.8|11269924.4|16643186.8|18354245.1|20573044.6|32703723.0|35928598.1|37443860.4|1203684.9|2241896.0|4023573.1|8372022.1|11158657.4|15278465.8|21341772.1|23384630.9|26408006.9|26891077.7|26891077.7|coinbase|19034|BTC_USD|40392.755|0.000025|6636|67|135|245|350|492|705|923|1098|1271|1428|1584|70|145|278|394|786|1240|1530|1769|2014|2229|2438|1196275.9|2020007.6|7990190.7|8623978.2|12687878.0|18209554.2|18660980.4|19031801.1|19437937.3|20354380.1|20835625.2|626218.4|2087123.5|4761334.9|9732501.6|10096359.8|15464294.2|20935205.5|22631306.4|24294424.0|25016412.1|28407425.9|bitfinex|2500|BTC_USD|40402.5|0.002475|122860|34|83|144|188|232|326|423|502|578|640|704|30|71|119|158|212|319|424|527|601|668|730|747506.6|4136610.9|8441449.8|10486065.7|14003684.6|15376628.3|17605406.7|19847288.5|22127117.6|23501362.4|30148422.2|792830.8|3296844.9|6714455.1|9464922.9|14191197.5|15318712.5|18867841.9|21724302.5|23725303.4|26293079.2|30409613.9|bitstamp|3567|BTC_USD|40395.18|0.059710|40678|27|50|73|87|99|118|136|150|163|182|193|23|51|63|70|80|110|125|145|155|168|184|479044.6|1040230.8|2491052.7|3298730.6|3940117.7|4592147.9|5088388.7|5197246.8|5204759.9|5285884.3|5295620.1|269298.5|818226.2|1197009.6|2102121.2|2593677.8|4848273.0|5068866.7|5318716.5|5551076.0|5558412.5|6254944.7
1644000481|2|2022-02-04 18:48:03|binance|5000|BTC_USD|40389.285|0.000025|23730|115|333|761|1147|1516|2248|2938|3700|4301|4869|5000|133|356|674|1112|1706|2701|3482|4131|4780|5000|5000|873678.9|1992404.2|6140234.3|7799961.8|11263541.8|16862007.8|18782931.5|20944609.4|32892566.1|36295652.3|37499885.2|982980.9|1963608.3|4149873.2|8097218.2|10887950.5|15074899.3|20859446.5|22851227.9|26083508.1|26341762.8|26341762.8|coinbase|19049|BTC_USD|40402.9|0.000050|48123|70|143|254|352|501|712|926|1104|1275|1433|1586|56|138|261|407|797|1239|1520|1756|2002|2215|2429|1389621.5|2314540.9|8532460.1|8854138.9|12915952.3|18413305.5|18859091.6|19225555.5|19632667.9|20585906.8|21066208.7|575212.2|2165458.1|4723875.4|9633074.3|14344433.2|18989561.0|20625245.4|22319684.5|23990316.5|24708765.7|28205828.6|bitfinex|2500|BTC_USD|40405.5|0.002475|25736|37|84|146|190|235|332|430|510|585|647|711|28|75|120|158|215|320|425|527|601|667|727|812489.8|3537131.0|11055730.4|13156274.3|16609308.1|18039108.2|20280747.1|22519386.2|24798939.9|26146823.2|32789575.8|888824.9|3489842.2|6984607.0|9702425.6|14423408.3|15563080.6|19111849.1|21965762.8|23966959.6|26524671.3|30627999.2|bitstamp|3568|BTC_USD|40393.43|0.032530|4337|33|53|75|89|102|121|138|153|165|184|195|22|52|65|71|81|108|126|146|156|169|185|516865.8|1078050.0|2479081.9|3286759.8|3928168.0|4600071.5|5076417.9|5185377.6|5192789.1|5273913.6|5283649.4|249189.3|972666.4|1361974.9|2206172.3|2697728.9|4752882.9|5172917.8|5422767.6|5655127.1|5662463.6|6358995.7
1644000541|2|2022-02-04 18:49:03|binance|5000|BTC_USD|40378.185|0.000025|45483|142|373|807|1185|1549|2275|2977|3734|4326|4897|5000|160|380|695|1096|1701|2694|3492|4136|4791|5000|5000|739876.4|1920624.8|6401956.4|7624798.7|11061484.9|16681429.0|18591613.2|20748216.5|32698712.9|36128337.4|37295889.5|1166552.8|2191741.8|4269674.6|8413495.4|11267099.5|15358756.5|21198102.5|23216975.2|26231784.2|26716005.3|26716005.3|coinbase|19050|BTC_USD|40400.955|0.000025|254|72|144|254|353|500|714|927|1108|1279|1435|1589|59|139|264|405|793|1236|1518|1757|2003|2217|2429|1300385.1|2219756.7|8539796.9|8747223.5|12808653.9|18467379.9|18913268.9|19279885.5|19687567.7|20640105.9|21124310.1|560392.0|2095546.7|4669205.3|9524845.0|14240932.6|18854796.9|20490782.1|22186259.8|23867022.9|24591090.3|28088117.5|bitfinex|2500|BTC_USD|40403.5|0.002475|124553|35|81|138|184|229|324|422|502|576|639|704|29|78|126|163|219|328|433|536|609|676|737|895773.2|3924965.9|7383504.9|11622227.5|15139904.8|16509028.7|18750650.6|20989210.9|23268669.0|24617227.9|31266602.7|884773.2|3332330.8|7117191.0|9831146.0|14556132.1|15696225.7|19244917.6|22099116.9|24099152.8|26657676.5|30759454.6|bitstamp|3568|BTC_USD|40394.95|0.039460|15653|31|53|74|89|101|119|137|151|164|183|194|24|53|63|70|80|109|125|145|155|168|184|379951.5|963595.4|2352584.4|3160302.6|3801670.5|4453679.6|4950970.4|5059828.5|5067341.6|5148466.0|5158201.8|399136.7|1037269.6|1304706.9|2197697.5|2689254.1|4942592.9|5164443.0|5414292.8|5646652.3|5653988.7|6350520.9
1644000602|1|2022-02-04 18:50:03|binance|5000|BTC_USD|40430.395|0.005367|107768|78|238|636|1036|1410|2171|2848|3617|4249|4796|5000|150|371|673|1240|1783|2766|3494|4125|4729|5000|5000|1218408.2|1687557.9|4146270.9|7767304.1|11233622.2|14614900.8|19043148.7|21313340.1|33064691.2|35857321.0|37024115.7|712466.0|1890720.9|5489811.2|8361685.7|10496354.0|17140918.3|20434090.3|21871418.9|24952108.3|25338872.5|25338872.5|coinbase|19054|BTC_USD|40409.175|0.000025|40893|62|140|248|341|494|710|917|1104|1273|1432|1583|61|148|265|430|808|1246|1524|1763|2007|2219|2434|1271244.0|2282451.0|8163322.8|8511254.8|12324738.6|18238987.1|18624079.5|19061065.7|19464097.3|20412307.9|20905847.4|562609.9|2051092.5|4836863.0|9674270.1|14402005.0|19010900.6|20637910.8|22332693.0|24019633.7|24750822.8|28280065.1|bitfinex|2500|BTC_USD|40416|0.004949|96766|35|86|140|187|230|324|422|505|581|644|710|33|79|124|163|220|323|430|534|602|671|732|911872.8|3657463.7|7224687.5|12627085.9|15712341.5|17103920.7|19377157.8|21619369.5|23826730.8|25189060.0|31816080.2|851650.4|3730969.2|7599444.7|9861396.4|14586431.3|16221183.3|19271961.4|22117667.7|24130627.9|26697905.1|30798128.8|bitstamp|3564|BTC_USD|40419.425|0.090625|40853|22|46|65|81|95|114|132|147|159|176|190|12|34|43|49|63|90|104|122|135|146|163|333584.6|928442.6|1514112.7|2579897.6|3783792.6|4416138.5|4933234.0|5042192.3|5045597.8|5090433.1|5140302.8|165042.6|868333.3|1480243.6|2097649.8|2884574.7|4837758.9|4851945.5|5100908.3|5333630.7|5340646.0|6037242.2
1644000662|0|2022-02-04 18:51:02|binance|5000|BTC_USD|40432.205|0.000025|17021|107|279|636|1031|1408|2166|2850|3615|4253|4799|5000|191|478|794|1367|1909|2883|3614|4248|4857|5000|5000|760083.6|1587074.9|4190921.5|7856967.5|11328231.2|14503201.2|18720584.0|20956599.0|32741813.5|36039214.9|37189181.8|1022468.1|2453832.9|6087031.4|9016030.5|11234670.2|18127760.6|21529090.3|22958247.6|26037390.1|26206016.4|26206016.4|coinbase|19103|BTC_USD|40460.655|0.000025|60613|70|147|243|341|470|715|921|1119|1280|1448|1595|79|178|287|608|927|1293|1552|1793|2019|2235|2434|1495751.7|2306928.1|4326349.3|8969973.1|12748846.7|15676735.5|19199225.9|19614654.1|19955240.4|20495094.8|21361823.6|1170525.4|2124060.1|9022762.0|9466563.2|14245446.0|18766039.6|20587415.5|22098886.4|23732510.5|24466406.5|27976316.4|bitfinex|2500|BTC_USD|40463.5|0.012357|99893|32|77|126|178|217|309|407|494|574|637|699|36|84|127|178|230|336|448|538|605|672|734|743306.8|3531133.2|9622662.2|12968446.4|14681213.3|17098893.3|18766299.9|21597680.7|23470091.8|25492315.5|30062015.4|659714.4|3418928.2|8866471.2|10043148.4|14641923.7|16126518.3|19985697.8|21758367.5|23599081.3|26336777.7|30244078.0|bitstamp|3567|BTC_USD|40463.745|0.038331|21319|21|48|64|80|92|114|130|148|160|176|190|24|49|63|71|85|110|126|145|156|168|185|379346.5|1013328.4|1651104.2|3116403.0|3442114.2|4573652.1|5070864.0|5199905.4|5203290.8|5247208.5|5297371.6|411957.4|1006771.9|2196119.5|2568257.5|3452209.9|5185140.2|5383449.9|5452923.8|5680257.3|6113424.3|6388192.2
1644000721|2|2022-02-04 18:52:03|binance|5000|BTC_USD|40442.985|0.000025|41105|114|275|621|1023|1383|2146|2833|3596|4240|4782|5000|192|464|789|1394|1924|2878|3612|4261|4869|5000|5000|743367.4|1502539.2|4007648.2|7889986.4|11337822.2|14231735.2|18737111.9|21020887.0|32781368.5|35053086.9|37215324.1|1083294.8|2496206.8|6260715.8|9149990.3|11646947.4|18288748.6|21726843.1|23292175.2|26134392.9|26455623.6|26455623.6|coinbase|19092|BTC_USD|40464.025|0.000025|106679|65|141|234|331|458|704|911|1109|1270|1438|1585|63|173|284|617|927|1296|1552|1792|2026|2233|2435|1527258.7|2562038.5|4405445.3|9048094.5|12818458.9|15741123.3|19271587.8|19683109.8|19959871.7|20566533.6|21434193.4|997329.3|2064873.4|8701037.7|9189383.7|13983909.2|18513870.1|20333210.9|21900354.8|23496822.4|24212217.3|27722324.8|bitfinex|2500|BTC_USD|40468.5|0.007413|19820|35|82|127|180|221|311|411|496|574|638|702|35|79|129|181|234|340|453|545|609|673|735|672556.8|3573107.8|9974380.3|11987982.0|15067677.9|17474732.7|19140844.6|21972016.7|23760326.2|25846553.6|30045751.3|867687.0|3478128.5|8917841.0|10102894.5|14721161.4|16216635.1|20060972.8|21864960.1|23686294.0|26420712.5|30328760.9|bitstamp|3572|BTC_USD|40461.315|0.022565|39857|27|52|68|85|97|118|134|153|164|180|194|25|49|66|74|88|113|129|148|159|171|187|360941.9|1123950.0|1612430.7|3097192.6|3422853.8|4534362.3|5031574.1|5160655.0|5164000.9|5207918.6|5258081.8|386572.1|900316.4|2153131.1|2525269.1|3409221.5|5142151.8|5340461.5|5409935.4|5637268.9|6070435.9|6344614.7
1644000781|2|2022-02-04 18:53:03|binance|5000|BTC_USD|40438.985|0.000025|23204|120|287|624|1020|1385|2152|2831|3598|4234|4781|5000|204|480|814|1411|1941|2907|3635|4283|4888|5000|5000|909123.2|1680897.0|4043857.7|7917612.8|11343297.2|14559133.0|18729436.7|21014715.1|32775752.4|35072002.8|37248761.1|1091420.9|2467694.8|6259392.1|9181534.5|11407062.8|18323736.2|21632263.2|23248958.2|26163633.3|26314542.6|26314542.6|coinbase|19105|BTC_USD|40465.635|0.000025|26431|76|154|244|342|466|714|923|1119|1280|1450|1596|84|190|303|638|951|1311|1568|1809|2041|2249|2451|1200548.8|2779188.1|4763793.8|9122761.8|12901569.9|15822685.7|19353550.2|19763179.9|20041830.6|20648496.0|21506447.0|1102211.9|2207826.2|8895797.9|9305749.6|14106125.5|18604335.8|20426909.1|21997615.3|23589842.5|24305873.0|27820101.4|bitfinex|2500|BTC_USD|40465.5|0.002471|50384|34|78|125|175|216|308|406|492|571|635|698|38|86|135|185|240|345|457|550|616|681|741|707288.7|3626915.3|9061686.5|12117540.9|14176777.8|16572006.8|18237717.2|21069930.3|22858786.3|24963677.9|29535011.6|792441.0|3536661.0|8955922.4|10140946.7|14759223.9|16239870.4|20099051.2|21903098.2|23721871.4|26459364.7|30368167.0|bitstamp|3568|BTC_USD|40467.67|0.014481|25404|19|49|64|78|92|114|130|148|160|175|190|31|52|65|73|87|112|128|148|158|172|187|271718.1|1081436.1|1526610.3|2428662.0|3317003.9|4448541.9|4945753.7|5074795.1|5078180.5|5122070.9|5172261.4|419850.0|1048270.4|2144670.6|2516808.6|3400761.0|5133691.3|5332001.1|5402677.7|5628808.4|6062083.5|6336743.3
1644000841|1|2022-02-04 18:54:02|binance|5000|BTC_USD|40435.445|0.000025|10442|129|305|647|1037|1409|2175|2856|3616|4256|4800|5000|186|471|799|1385|1925|2897|3627|4267|4871|5000|5000|925374.1|1710491.6|4279500.3|7988585.5|11436510.3|14609857.4|18816834.6|21063452.8|34114655.0|37432384.6|38591010.6|1457339.4|2911164.8|6682467.7|9582415.1|11804269.3|18683456.7|22086594.0|23704396.5|26605365.3|26771954.7|26771954.7|coinbase|19100|BTC_USD|40464.58|0.002323|1314|72|150|242|337|463|711|919|1116|1277|1446|1592|68|177|295|631|940|1305|1561|1801|2035|2242|2444|1291898.1|2690643.2|4782239.8|9035561.0|12814396.5|15753485.2|19284348.1|19694138.7|19972631.3|20579293.9|21437244.9|904145.2|2163588.8|8855184.8|9319928.5|14098800.6|18618652.4|20440547.6|22007691.5|23604159.1|24320184.6|27830292.1|bitfinex|2500|BTC_USD|40467.5|0.017298|8925|34|83|127|182|221|310|409|494|572|636|702|35|83|133|187|239|345|457|550|614|679|739|673009.4|3649290.0|4647148.7|12046717.2|14971650.7|17355866.8|19277644.5|21870774.8|23659084.3|25745280.0|30336883.8|999775.6|4143567.8|8566008.9|9759195.1|14368922.1|15864010.6|19727494.6|21531777.3|23350126.3|26087746.5|29997775.4|bitstamp|3567|BTC_USD|40462.475|0.041149|32503|24|50|63|79|92|113|129|147|159|175|189|27|50|68|76|90|115|131|150|161|173|189|629270.3|1395980.9|1824161.8|3289074.3|3634814.9|4746323.4|5243535.3|5372576.7|5375962.0|5419879.7|5470042.9|409529.1|956187.8|2170025.4|2542163.4|3426115.8|5159046.1|5357355.8|5426829.7|5654163.2|6087330.2|6361509.0
1644000901|2|2022-02-04 18:55:03|binance|5000|BTC_USD|40451.395|0.000025|25930|107|285|611|1003|1361|2127|2808|3583|4232|4776|5000|215|480|815|1439|1976|2910|3629|4292|4887|5000|5000|787295.0|1572878.8|4014741.0|7512952.9|10370949.3|13400729.9|18025531.9|20517493.5|33544666.5|35847526.2|37974332.2|1143808.7|3063985.6|5452959.7|10252292.2|12066850.8|18639447.3|22212315.7|23639851.8|26508163.2|26821270.7|26821270.7|coinbase|19131|BTC_USD|40479.015|0.000025|585|87|159|260|359|476|722|933|1136|1298|1470|1621|80|182|299|678|973|1329|1587|1831|2062|2262|2462|1607197.0|2562841.4|5019123.2|9979229.1|14217625.3|17125057.4|20712617.8|21099955.0|21408550.8|21874386.3|22873478.1|963960.4|2610556.9|8244957.0|8695674.7|12831463.9|17341960.6|19184680.4|20948807.0|22599933.4|23235281.5|26735146.8|bitfinex|2500|BTC_USD|40481.5|0.017292|28212|29|74|120|174|215|305|403|491|569|633|693|36|82|127|181|231|342|455|544|610|676|732|605829.3|3496659.0|9660609.3|11895393.5|14304193.1|17063275.4|18892484.3|21580610.4|23102714.9|25451859.9|29585286.6|926381.3|4032241.1|9471735.3|13202623.6|15045751.1|16702043.9|20373227.7|22396941.8|23999011.5|26725407.8|30717090.8|bitstamp|3572|BTC_USD|40475.715|0.056305|9723|25|51|67|80|95|117|133|151|164|179|194|25|52|62|72|85|111|127|146|156|171|185|361837.7|1028338.5|1597131.4|2948124.0|3667611.6|4614254.5|4694616.4|5192160.1|5263800.3|5307690.6|5357881.2|409633.4|1158872.4|1827826.8|2548974.5|3489225.4|5297436.1|5497891.3|5564919.4|5791050.1|6229829.8|6498985.0
1644000961|2|2022-02-04 18:56:03|binance|5000|BTC_USD|40400.985|0.000025|15931|86|257|650|1024|1409|2142|2831|3578|4194|4757|5000|99|350|712|1177|1764|2794|3530|4174|4805|5000|5000|474138.8|1648906.9|5986916.4|7291284.6|10698662.4|16068293.7|17713188.5|20097644.1|33235350.5|37275046.7|39358843.7|1181915.7|3306680.2|5050399.0|10197600.5|12488403.6|19384059.1|22544918.6|24163768.6|27261021.1|27522093.1|27522093.1|coinbase|19028|BTC_USD|40431.255|0.000025|19984|43|111|209|301|443|666|873|1067|1238|1397|1548|44|135|275|515|876|1281|1560|1798|2033|2243|2452|534656.9|2033717.6|8719999.1|9008619.7|13394328.4|16152033.1|19667134.6|20094689.8|20460576.1|20961859.0|21924123.6|346017.8|1600242.6|4766319.2|8605624.8|9043881.6|17471292.4|19118042.2|20989550.2|22666077.3|23398377.5|26923657.2|bitfinex|2500|BTC_USD|40464|0.009885|6245|33|81|129|183|221|313|412|499|577|641|704|36|82|132|184|240|348|462|554|618|686|746|685452.3|3272372.9|10751646.7|13966969.5|14997854.9|17271435.9|19191649.7|21786002.0|23575286.7|25679933.5|30251236.1|887523.9|3673327.9|8284952.9|9994034.8|14508571.0|15506649.8|19896093.9|21699470.5|23518982.1|26256717.3|30166677.7|bitstamp|3569|BTC_USD|40458.825|0.037693|25632|26|49|64|80|93|113|130|149|161|176|190|32|51|70|79|92|118|134|153|164|176|192|402135.5|1072373.5|1575476.6|3088493.6|3787399.8|4592449.0|4672850.5|5238648.9|5242054.4|5285912.5|5336075.6|472144.7|1000322.3|1892276.8|2612558.0|3454414.5|5361865.8|5560175.5|5628166.5|5855500.0|6288667.0|6562845.8
1644001021|1|2022-02-04 18:57:02|binance|5000|BTC_USD|40426.155|0.000025|28898|95|274|641|1026|1410|2162|2854|3599|4234|4781|5000|184|449|770|1331|1879|2879|3599|4242|4843|5000|5000|582305.9|1413388.6|5650416.8|7257938.0|10225943.0|13296070.3|17818415.1|20234144.4|33276500.4|36717848.0|37756137.1|1349584.1|3154841.4|5170556.0|9869001.4|12068990.0|18874220.4|22091288.8|23590682.5|26705358.8|26885264.4|26885264.4|coinbase|19099|BTC_USD|40461.445|0.000025|867|63|142|238|337|466|707|917|1115|1276|1445|1594|77|177|299|634|956|1325|1585|1824|2052|2267|2466|934853.5|2348789.3|8512575.3|9574943.7|13809119.5|16771262.0|20294949.6|20706427.8|21047014.1|21586884.1|22457650.4|987394.3|1921356.1|4731708.0|8474204.1|12751490.7|17272869.7|19096713.5|20794167.0|22437409.2|23162350.6|26672293.6|bitfinex|2500|BTC_USD|40458|0.004943|16288|39|87|137|193|228|320|421|504|584|648|711|33|83|133|182|238|343|458|550|616|683|743|570873.0|3604100.5|11144994.5|12531442.4|14729645.9|16968323.6|18905089.8|21479639.5|23368279.2|25393950.6|29960243.5|879961.0|3548658.2|7955839.7|11319305.5|14304887.5|15443382.5|19781300.1|21574892.8|23413086.7|26150553.0|30060173.1|bitstamp|3575|BTC_USD|40456.355|0.044715|10295|26|55|71|87|100|121|139|156|168|183|197|30|52|64|74|87|112|129|148|159|171|186|308603.0|1013593.5|1594965.3|3108154.2|3807060.4|4612149.5|4712533.8|5258309.5|5261715.0|5305573.1|5355736.3|324798.5|893969.0|1679724.2|2420334.9|3262191.4|5168004.2|5367952.4|5435425.2|5662758.7|6095925.7|6369700.4
1644001081|2|2022-02-04 18:58:03|binance|5000|BTC_USD|40453.695|0.000025|41569|95|255|600|1001|1354|2118|2801|3579|4232|4772|5000|230|479|815|1446|1976|2912|3624|4290|4888|5000|5000|888906.6|1412187.7|4024228.3|7598523.2|10272571.4|13530938.2|18138494.6|20673036.9|33695773.3|35982267.3|38111829.7|1274513.0|3149470.6|6968282.9|10570132.0|12143371.4|18850015.1|22311984.1|23752917.5|26629588.5|26937171.9|26937171.9|coinbase|19135|BTC_USD|40487.535|0.000025|10219|64|152|253|347|463|710|924|1123|1287|1462|1610|98|186|313|713|997|1337|1595|1839|2078|2274|2472|1672300.3|3222826.8|5558692.4|10416362.2|14653948.6|17551695.6|21141675.8|21522017.4|21821876.6|22297821.6|23292265.3|1483977.3|2901901.0|8463597.6|8798257.1|13092068.4|17579182.2|19421767.2|21214387.6|23033787.7|23731821.6|27034342.8|bitfinex|2500|BTC_USD|40478.5|0.002470|21612|37|80|130|186|228|315|412|499|577|642|701|37|85|132|189|242|351|465|555|618|684|742|1017762.1|3478345.2|9684193.1|12218225.7|14315202.0|17076757.2|18918649.8|21590507.9|23130090.5|25481618.6|29631959.9|573687.0|3826277.1|8939647.8|12879011.4|14529756.8|15690090.3|19829676.3|21653878.5|23462560.8|26189085.0|30097570.5|bitstamp|3573|BTC_USD|40481.205|0.031595|22438|23|53|67|80|95|117|133|150|164|178|194|25|51|61|72|84|110|126|145|155|170|185|319417.9|1114775.4|1577969.0|2929249.3|3648603.0|4595245.9|4675607.8|5173130.4|5244791.7|5288661.0|5338872.6|398555.9|1116608.5|1827629.0|2564304.2|3503127.8|5311338.5|5511793.7|5577785.3|5803916.0|6242695.7|6511979.3
1644001142|2|2022-02-04 18:59:04|binance|5000|BTC_USD|40459.825|0.000025|57433|104|266|586|982|1348|2104|2789|3565|4225|4764|5000|204|489|821|1473|1991|2933|3636|4306|4901|5000|5000|702057.9|1494774.8|4171644.4|7306836.5|10334464.8|12396574.9|18969880.0|21624015.7|34663360.2|36946280.1|38889815.2|1880396.5|3450434.0|6892552.1|10652639.3|12220973.1|18848173.1|22306159.2|23748562.6|26641386.5|26929603.6|26929603.6|coinbase|19124|BTC_USD|40498.355|0.000025|62191|61|147|242|331|431|688|898|1105|1267|1444|1591|93|188|332|730|1016|1349|1606|1849|2081|2276|2482|1630094.3|2758921.9|5290204.3|10125588.9|14375390.7|17251788.3|20871657.9|21262793.8|21561338.5|22037488.1|22911047.1|1154627.6|2678657.9|7930591.6|8523598.3|13225655.6|18277627.4|19174471.9|22355825.6|22763596.0|23459199.5|26767277.3|bitfinex|2500|BTC_USD|40493|0.009878|7905|25|67|111|168|213|301|396|485|562|626|682|35|83|136|192|245|358|473|558|625|690|745|675623.2|3278813.3|4694102.8|13503055.8|14401502.3|17062330.4|18919736.6|21589266.0|23134624.3|25484464.6|29613352.6|816502.1|3852523.6|9023644.8|11933603.2|14737347.8|15929768.6|20274535.7|22074924.2|23667812.2|26462205.0|30379516.2|bitstamp|3569|BTC_USD|40486.705|0.057130|17556|24|49|64|76|92|111|130|146|160|174|190|20|44|57|68|80|105|121|140|152|167|182|409344.4|1018626.2|1576704.7|2922372.1|3641825.8|4588028.6|4668830.6|5166253.2|5237914.5|5281783.7|5331995.4|372217.9|973943.2|1810515.7|2547240.9|3588408.0|5273880.7|5474335.9|5540327.5|5769439.4|6209873.1|6474968.9
1644001201|2|2022-02-04 19:00:03|binance|5000|BTC_USD|40498.815|0.000025|57903|68|213|482|863|1235|1981|2660|3439|4144|4661|5000|192|432|909|1497|2012|2911|3590|4277|4852|5000|5000|921171.0|1434718.7|3159279.6|7050807.4|8504398.9|12630402.3|17856956.4|20896085.2|33776279.6|35568580.7|38230869.9|1584802.1|2847873.7|7949276.0|10719922.9|13333191.9|18640761.3|21930356.3|24926449.8|26008539.6|26228828.5|26228828.5|coinbase|19131|BTC_USD|40516.455|0.011427|1040|60|146|242|326|417|680|892|1099|1263|1439|1588|71|153|351|733|995|1327|1576|1812|2048|2242|2446|1151303.3|2757217.0|5009225.9|9945768.3|10237511.2|14909789.6|20498158.5|20938387.4|21278077.4|21873333.2|22666818.5|649943.0|2067052.2|7072423.4|7858364.2|12435097.1|17575206.1|18375086.5|21519998.3|21931666.1|22656828.8|25939791.6|bitfinex|2500|BTC_USD|40503.5|0.017282|8592|28|69|110|167|211|300|393|488|562|626|682|38|85|138|194|247|358|469|553|618|683|740|520561.3|3371525.2|4607731.5|12931609.7|14339908.4|17020115.7|18807825.6|21532294.2|23058276.7|25402395.0|29537098.1|942756.5|3881383.8|8743496.0|11646671.8|14020697.0|15607185.0|19888345.8|21686137.2|23279349.3|26073241.4|29998513.3|bitstamp|3567|BTC_USD|40511.01|0.031596|12241|17|45|59|71|85|105|125|143|157|170|185|17|38|51|64|75|97|113|134|144|159|176|344514.8|1099990.7|1508518.4|2941579.9|3307847.4|4392384.3|4728104.5|5221782.1|5297370.5|5306682.0|5387523.7|210583.4|918479.1|1856166.5|2637476.6|3617001.4|5092662.1|5293117.1|5583907.4|5588236.2|6028670.1|6299198.1
1644001261|3|2022-02-04 19:01:04|binance|5000|BTC_USD|40490.875|0.000025|34098|105|282|564|942|1321|2059|2743|3519|4221|4740|5000|226|480|940|1531|2048|2962|3661|4334|4916|5000|5000|1393322.0|2205792.9|4504577.0|8472754.8|9465867.7|13443538.7|18630128.2|21687054.8|34575791.3|36353668.9|38935047.2|1675865.5|3069875.5|6934362.2|10190387.0|13026641.3|18734920.8|22246006.6|25213828.5|26381627.5|26405527.8|26405527.8|coinbase|19130|BTC_USD|40530.775|0.010190|18335|63|144|242|318|403|663|876|1088|1251|1426|1579|78|174|427|791|1027|1347|1600|1839|2070|2263|2464|924157.9|2587074.9|3859873.2|10021436.2|10278588.0|14979497.1|20523783.4|21011183.6|21346028.7|21825987.2|22729507.5|939280.0|3744363.1|7883937.2|8300331.9|12826021.7|17958222.9|18752104.0|21885538.8|22383034.0|23022299.6|26305576.8|bitfinex|2500|BTC_USD|40523.5|0.012339|16857|30|74|112|164|211|297|394|485|565|629|689|34|80|128|187|237|348|461|539|607|669|729|588052.7|2775066.4|4395993.9|11799259.3|14154373.6|16548839.9|18733520.4|21410164.2|22981223.8|25318327.2|29436324.9|703783.8|3330091.2|7580574.7|10888415.3|13492350.3|15536834.6|19353536.1|21143082.6|22729465.0|25534482.2|29447948.5|bitstamp|3570|BTC_USD|40527.62|0.040417|16504|20|50|65|71|87|109|127|145|159|172|187|20|43|54|69|80|103|119|138|148|163|180|435915.8|1070535.1|1491970.3|2415826.2|3168729.1|4147460.6|4691740.1|5205232.6|5280467.5|5289976.5|5366306.8|214054.7|898285.8|1770713.5|2591832.8|3572113.9|5047244.2|5251295.8|5538201.6|5542530.4|5982964.2|6253492.2
1644001321|2|2022-02-04 19:02:03|binance|5000|BTC_USD|40488.815|0.000025|30643|103|285|541|915|1299|2032|2715|3493|4195|4712|5000|244|499|954|1555|2068|2974|3676|4358|4939|5000|5000|1717193.4|2747877.0|4774799.3|8719485.0|9706751.4|13692827.7|18889254.9|21936075.6|34825226.3|36629666.8|39233669.4|1744602.7|2983450.3|6813788.3|10093334.7|12817585.4|18624011.7|21808069.6|25105310.0|26299895.0|26316345.9|26316345.9|coinbase|19132|BTC_USD|40520.33|0.004788|63888|80|168|252|329|418|680|891|1099|1261|1435|1589|71|169|396|778|1029|1360|1608|1846|2080|2273|2476|1578439.6|3533655.7|4627810.9|10406851.4|10736356.8|15367293.9|20953714.0|21396239.0|21732406.2|22229039.3|23146253.7|881408.3|2331927.1|7589644.8|8362352.6|12926050.6|18069132.1|18858509.7|22002988.3|22415911.3|23139916.9|26422946.2|bitfinex|2500|BTC_USD|40524.5|0.002468|17885|29|74|113|167|215|303|399|489|570|633|693|36|79|130|191|239|349|461|539|607|670|729|581508.6|3469101.2|4534617.2|11728614.8|14293436.0|16699563.6|18884265.3|21560619.9|23132159.3|25469437.4|29587292.8|1037033.0|3733490.2|8701864.4|12177773.2|14623454.8|16667607.9|20484074.6|22273475.2|23859626.7|26664596.4|30579506.6|bitstamp|3571|BTC_USD|40525.58|0.028278|19516|23|50|64|71|88|109|128|145|159|172|187|29|51|63|78|89|111|128|147|157|172|189|551128.4|1163961.3|1564956.3|2489081.0|3242083.9|4220715.3|4765094.8|5278487.3|5353722.2|5363231.3|5439561.6|308821.6|1018950.7|1896828.7|2717947.9|3698229.1|5173318.2|5377411.0|5664316.8|5668645.5|6109079.4|6379607.4
1644001381|1|2022-02-04 19:03:02|binance|5000|BTC_USD|40471.995|0.000025|148505|117|295|567|943|1317|2068|2746|3524|4206|4735|5000|185|462|872|1492|1998|2943|3642|4299|4904|5000|5000|1019181.7|1916377.1|4123328.0|7649760.4|8594747.0|12825962.7|18004547.7|20998982.7|34031517.7|35806899.6|38348922.7|1744234.9|2971154.3|6675763.6|10049422.0|11560798.4|18178849.5|21665077.1|23119887.7|26134287.9|26341498.5|26341498.5|coinbase|19108|BTC_USD|40505.395|0.000025|122312|65|155|235|318|414|673|880|1089|1251|1426|1576|63|159|348|740|1019|1350|1602|1843|2079|2273|2475|1493291.1|2806517.9|5437624.0|10155020.1|14435269.7|17197127.7|20814630.5|21605061.6|21903399.8|22397595.4|23218050.6|883814.1|2626493.2|7882442.4|8481637.4|13180119.9|18350351.8|19118398.7|22302933.1|22714779.5|23417166.1|26721252.5|bitfinex|2500|BTC_USD|40503|0.004938|2513|29|79|123|177|220|307|402|495|570|635|692|36|83|140|197|250|358|471|554|621|686|741|568674.8|3707799.0|4921938.9|12367252.9|14714448.9|17108255.3|18929729.5|21605322.6|23171650.6|25515800.6|29651178.7|838196.7|3638983.3|7855288.9|12433410.0|13927755.5|15468743.2|19791525.6|21561500.1|23185896.9|25979773.1|29906428.3|bitstamp|3562|BTC_USD|40496.8|0.021088|5355|20|44|58|69|84|104|123|139|154|167|183|23|50|64|77|89|113|129|149|159|174|190|352778.2|925623.1|1485873.0|2798970.1|3341404.0|4425940.6|4586420.4|5079994.8|5155604.3|5165021.7|5249490.8|345806.9|1054010.0|1777348.7|2799457.3|3795396.3|5275118.4|5475573.3|5765396.6|5770650.7|6211084.4|6481022.4
1644001441|1|2022-02-04 19:04:02|binance|5000|BTC_USD|40431.535|0.000025|112211|110|268|589|966|1345|2099|2810|3545|4186|4729|5000|99|367|749|1332|1874|2865|3599|4233|4844|5000|5000|480085.6|1442866.0|3943338.2|7072185.7|10161887.5|13165805.4|17475268.8|19950131.3|33038959.3|36346395.6|38385643.6|1076026.0|2622580.6|4812722.6|9347427.4|11562650.1|18467883.9|21776463.6|23201804.1|26320739.6|26553655.8|26553655.8|coinbase|19054|BTC_USD|40469.935|0.000025|209464|65|133|209|294|418|659|873|1070|1227|1397|1547|65|146|311|668|982|1344|1598|1839|2072|2278|2479|1284144.3|2417046.7|4836774.4|9554569.1|13762326.1|16602389.4|20135456.7|20514502.0|20816818.1|21690677.6|22698393.7|765412.7|1957636.5|4593436.2|8733279.2|13041359.7|17529662.6|19361185.8|21125901.5|22706572.2|23423604.9|26941633.7|bitfinex|2500|BTC_USD|40476.5|0.002471|38239|28|70|121|174|214|302|399|486|562|628|688|29|79|129|184|237|345|458|549|614|680|738|597151.9|3194565.1|9789567.0|12533529.0|13453166.5|15774137.5|17600634.8|20271741.8|21794010.5|24974343.9|28306585.1|736861.5|2967054.8|7738848.3|11023734.0|13780934.6|15409185.7|19529633.8|21349920.2|23158872.6|25885489.7|29797950.4|bitstamp|3553|BTC_USD|40464.78|0.020017|6469|24|40|49|62|78|97|114|132|144|160|174|21|49|63|75|89|114|130|149|160|173|189|636503.9|975564.9|1324419.8|2689776.8|3686870.0|4336570.8|4417032.7|4982731.2|4986116.6|5030034.3|5080197.5|149300.3|655651.8|1366966.8|2495516.3|3436633.7|5244824.0|5443133.8|5510088.3|5737421.8|6170613.1|6445566.7
1644001501|2|2022-02-04 19:05:03|binance|5000|BTC_USD|40421.665|0.000025|34948|134|329|665|1041|1430|2187|2890|3621|4248|4807|5000|136|393|760|1314|1862|2868|3593|4238|4854|5000|5000|891654.7|1987143.2|5793878.4|7566916.0|10440178.2|13715383.1|18067780.7|20553513.4|33651841.9|37019115.1|37864006.5|957058.4|2416075.0|4576321.2|9147399.2|11345513.9|18158762.9|21384555.9|22971491.9|26135415.5|26298449.3|26298449.3|coinbase|19039|BTC_USD|40450.005|0.000025|226455|64|133|206|290|432|663|871|1068|1236|1394|1546|65|135|298|605|946|1330|1591|1834|2059|2278|2477|1003962.6|2082351.8|8409941.0|9311226.6|13618977.9|16332089.5|19853358.2|20272299.5|20645069.4|21566494.7|22448372.4|860465.8|1713537.1|4729293.2|8500020.9|12759618.7|17324459.8|19154623.1|20833492.8|22469873.5|23217446.9|26735064.7|bitfinex|2500|BTC_USD|40452.5|0.007416|4262|29|78|134|186|226|314|410|492|572|635|696|34|83|134|186|243|351|462|556|622|690|751|650443.6|3758722.6|11573426.6|14244035.0|15463314.3|17372404.0|19046798.0|21637937.6|23507184.4|25501436.5|30070944.4|659462.1|3302770.3|6582964.8|9611687.3|13785701.0|15176126.7|19519799.6|21309943.2|23147301.0|25885613.2|29838557.2|bitstamp|3557|BTC_USD|40448.57|0.042325|57224|21|43|58|73|87|104|124|139|151|166|180|28|52|65|77|90|116|133|152|161|174|189|347135.7|993173.3|1866724.1|3038605.7|3893698.8|4523348.9|4623854.4|5170997.6|5174403.1|5218261.2|5289692.4|395259.8|935268.2|1511200.1|2666409.6|3508328.3|5414181.9|5614130.1|5681084.6|5907543.2|6341543.3|6615527.9
1644001561|1|2022-02-04 19:06:02|binance|5000|BTC_USD|40426.045|0.000025|109352|129|338|688|1070|1455|2207|2918|3651|4286|4838|5000|135|389|729|1294|1843|2846|3569|4214|4823|5000|5000|997347.4|1885024.6|5970488.8|7634999.8|10536072.3|13777855.8|18367505.4|20804295.9|33862791.9|37329371.1|38117993.7|1158697.9|2723432.9|4966791.5|9695929.3|11805553.7|18363452.9|21602182.0|23101194.7|26226671.6|26473745.3|26473745.3|coinbase|19057|BTC_USD|40452.15|0.003313|2703|59|141|222|307|444|678|889|1083|1252|1411|1563|62|133|298|604|947|1324|1585|1830|2055|2274|2471|783499.2|2385374.6|8795959.5|9625312.5|13893225.5|16646834.9|20168536.8|20587072.2|20959948.8|21881338.6|22860741.8|739573.1|1655898.8|4772381.4|8578891.3|12695820.6|17257194.7|19087356.7|20766313.0|22403287.4|23158582.4|26667822.3|bitfinex|2500|BTC_USD|40454|0.009888|26889|29|77|133|186|227|320|416|499|577|640|699|36|75|123|173|227|335|447|537|603|671|734|605348.3|3414469.6|11418941.2|12791789.5|15059293.1|17229021.0|18916206.0|21507077.8|23376067.4|25369962.6|29935694.2|973885.4|3411665.7|7375263.7|11055208.3|14819614.7|15929821.8|20274541.3|22062216.3|23899436.1|26637241.1|30589505.8|bitstamp|3566|BTC_USD|40449.595|0.060347|38022|22|50|67|82|96|114|133|149|161|176|190|16|40|48|60|74|99|116|135|144|157|172|359761.0|1052079.0|1994421.2|3166704.5|4021738.0|4651488.1|4751893.6|5299136.8|5302542.3|5346400.4|5417831.6|164823.2|866092.7|1224442.1|2379651.6|3221611.1|5127423.9|5327372.1|5394326.6|5620785.2|6054785.3|6328769.9
1644001621|1|2022-02-04 19:07:02|binance|5000|BTC_USD|40405.315|0.000025|29918|161|391|756|1132|1513|2261|2977|3713|4327|4890|5000|140|391|744|1243|1805|2849|3572|4227|4854|5000|5000|957433.0|2306522.6|6170031.8|7703800.8|10776460.1|16401896.9|18650563.0|21049160.4|34194429.1|38089497.0|38275282.4|1141443.1|3074939.2|4970788.8|9998259.9|11978620.7|18926534.4|21945928.2|23577888.3|26785147.0|26955969.8|26955969.8|coinbase|19035|BTC_USD|40432.815|0.000025|33886|64|143|222|309|450|676|882|1074|1246|1404|1554|67|132|289|547|906|1305|1584|1824|2057|2268|2478|1021589.4|2708512.0|9055390.6|9660627.3|14002704.0|16719323.0|20236931.2|20670126.6|21426355.2|21946791.3|22927080.7|762252.9|1672165.6|4527249.0|8734355.8|12862411.0|17394864.2|19043358.6|20915755.8|22596762.5|23337432.4|26866017.8|bitfinex|2500|BTC_USD|40438.5|0.017310|21401|35|84|142|194|233|327|424|502|580|643|706|31|73|121|170|228|333|444|543|606|675|739|810352.1|3592740.4|11567222.8|13400792.6|15288157.3|17790600.9|19061999.7|21599812.8|23467413.6|25461068.7|30136927.3|880513.2|3533976.9|5928817.0|9414941.0|13867147.9|14890896.1|19289701.9|21071899.9|22878400.2|25635072.7|29598488.9|bitstamp|3562|BTC_USD|40432.015|0.048204|11230|22|47|62|78|92|109|130|144|157|172|187|26|50|62|71|84|112|128|144|157|169|186|330314.7|918550.2|1853970.5|3046398.7|3881708.4|4511358.5|4611924.1|5159007.2|5162433.8|5206327.2|5277824.7|388811.7|630201.9|1468045.0|2497530.7|2916659.3|5370064.9|5404350.0|5630694.9|5863417.3|5870586.7|6571443.6
1644001681|1|2022-02-04 19:08:02|binance|5000|BTC_USD|40399.995|0.000025|133580|158|393|772|1145|1529|2259|2977|3715|4326|4889|5000|139|367|723|1199|1779|2814|3552|4198|4841|5000|5000|1065128.4|2716117.5|6651903.8|8103479.5|11269096.8|16506449.7|18763912.1|21156639.3|34438192.6|38194711.9|38396194.3|804776.1|2551306.6|3969862.4|9353770.1|11552392.6|18472137.2|21539853.9|23172289.4|26283610.3|26558837.3|26558837.3|coinbase|19042|BTC_USD|40427.795|0.004626|1399|72|151|230|318|461|685|892|1083|1257|1416|1564|57|126|278|522|882|1296|1576|1813|2048|2260|2469|996220.4|2635330.8|8805364.2|9410986.1|13754361.2|16485437.2|20004519.7|20474432.3|21192135.3|21713210.3|22790199.2|765455.6|1591314.9|4513869.9|8616246.4|8855022.1|17278469.3|18927258.1|20797750.8|22480530.1|23211791.5|26740662.5|bitfinex|2500|BTC_USD|40428.5|0.002474|56599|40|87|146|196|239|330|428|511|587|652|713|30|72|120|166|221|330|440|540|605|672|736|976947.0|3723223.8|11046684.0|13747324.7|15655892.4|17625767.9|19461946.4|21310575.4|23914912.5|25179686.8|30074977.0|869657.7|3372040.3|7365628.6|10189933.5|14263263.6|16337016.4|19514550.3|22334408.3|24325776.1|26892901.4|31043241.9|bitstamp|3564|BTC_USD|40430.795|0.017685|19850|23|49|65|81|95|112|133|147|160|175|190|29|50|58|67|80|108|124|140|153|165|182|414759.2|1006316.9|1963958.9|3156306.7|3991375.8|4621025.9|4721591.5|5268674.6|5272101.2|5315994.6|5387492.0|366044.7|973315.2|1386960.6|2416446.3|2835574.9|5288980.5|5323265.6|5549610.5|5782333.0|5789502.3|6490359.3
1644001742|1|2022-02-04 19:09:03|binance|5000|BTC_USD|40395.485|0.000025|23709|169|411|794|1170|1554|2281|2996|3739|4343|4905|5000|134|344|713|1190|1769|2819|3557|4206|4852|5000|5000|959475.3|2638922.1|6470343.6|8012951.8|11341041.5|16600152.1|18637118.6|21066461.8|34330784.5|38111110.4|38275153.9|874518.9|2083997.4|4028667.7|8393612.0|11184476.7|18589612.5|21756794.3|23399562.3|26511798.1|26783408.5|26783408.5|coinbase|19026|BTC_USD|40422.335|0.000025|855|64|140|222|306|450|675|882|1070|1240|1401|1549|59|130|284|513|881|1301|1582|1819|2057|2267|2478|835744.7|2421172.6|9116458.9|9341380.3|13617862.1|19578436.4|19937593.5|20404021.2|21120888.5|22032113.1|22736574.5|822339.4|1775532.0|4610608.7|8769481.7|8975893.7|17407081.7|19045415.1|20927066.8|22615437.4|23346776.4|26913436.7|bitfinex|2500|BTC_USD|40428|0.009894|18876|36|85|146|196|240|328|428|511|587|651|717|30|73|123|169|225|330|436|536|604|671|735|788079.4|3690733.9|11074143.4|13733633.7|15641372.9|17569684.7|19411923.5|21245060.9|23849324.2|25114051.1|30010358.6|1017565.4|3312669.8|6185091.8|8992561.5|13065902.3|15128766.5|18292307.3|21096238.1|23088293.8|25655403.6|29805213.7|bitstamp|3560|BTC_USD|40425.81|0.037501|24830|23|46|60|76|89|106|127|141|154|170|185|27|50|61|71|84|112|128|144|157|169|185|393566.5|1093560.2|1881408.0|3075821.3|3909124.7|4538774.8|4639340.5|5186423.5|5189850.2|5234289.7|5305823.2|276469.2|845857.3|1262611.2|2400741.4|2819869.9|5273275.6|5307560.7|5533905.6|5766628.0|5773797.4|6470449.5
1644001801|2|2022-02-04 19:10:03|binance|5000|BTC_USD|40428.115|0.000025|172604|139|362|736|1126|1506|2266|2981|3722|4354|4911|5000|165|440|767|1336|1881|2885|3614|4251|4864|5000|5000|1178756.1|2080085.3|5140575.3|8174916.3|11307469.3|14492479.2|18966968.9|21419239.8|34469986.3|37890722.3|38663281.1|1254112.0|3055296.1|5098141.5|9561170.8|11722684.4|18607055.3|21820385.0|23321458.3|26451160.9|26601006.5|26601006.5|coinbase|19075|BTC_USD|40453.005|0.000025|17823|76|151|235|319|456|692|902|1098|1265|1423|1575|74|154|310|619|962|1340|1600|1845|2071|2290|2486|878676.2|2333320.9|8767828.5|9573125.5|13800207.8|16634084.9|20155389.9|20574520.6|20947091.8|21864229.3|22847283.7|898754.6|1691376.8|4668900.0|8581110.0|12745403.6|17290845.6|19139610.2|20818566.6|22456751.1|23211289.8|26751872.5|bitfinex|2500|BTC_USD|40448.5|0.002472|2051|38|84|142|194|235|325|423|508|585|647|710|29|74|119|168|222|330|434|531|597|665|726|858193.9|3643841.6|11120553.7|12606992.0|14855290.2|17006148.7|18802614.4|21350444.3|23219120.9|25220690.2|29790458.8|655608.8|3579130.4|7875078.3|11682793.4|14969180.7|16068170.6|20424607.8|22205713.3|24030564.3|26781644.3|30731595.2|bitstamp|3578|BTC_USD|40451.865|0.052581|14247|29|59|76|91|105|123|141|158|170|185|199|26|45|53|64|78|103|120|139|148|161|176|384434.9|1157356.8|1992718.1|3165001.5|4020035.0|4649785.0|4750169.4|5297433.8|5300839.3|5344697.4|5416128.5|304666.7|976790.3|1647713.4|2440679.4|3282639.0|5188451.8|5388400.0|5455354.5|5681813.1|6115813.2|6389797.7
1644001861|2|2022-02-04 19:11:03|binance|5000|BTC_USD|40442.415|0.000025|101880|128|346|701|1099|1459|2231|2929|3694|4335|4885|5000|181|450|802|1403|1939|2902|3640|4294|4907|5000|5000|968404.6|1969440.6|4572187.5|7901512.4|10658486.0|14125152.2|18751144.9|21369058.3|34428355.6|36727435.6|38772714.7|1268412.5|3138577.1|5272525.4|9875604.1|12286910.4|18636385.8|22104109.8|23691155.2|26556462.5|26736809.1|26736809.1|coinbase|19083|BTC_USD|40469.135|0.000025|31580|76|148|231|317|439|683|899|1095|1253|1425|1573|64|158|310|665|976|1339|1598|1840|2072|2279|2479|927638.8|2503292.7|4579836.6|9611725.1|13674818.3|16669750.7|20202825.9|20591541.4|20894778.6|21818834.9|22942823.5|812129.4|1803906.7|4610851.3|8552883.0|12735398.2|17233411.6|19080603.1|20845347.9|22425931.1|23143002.6|26734777.9|bitfinex|2500|BTC_USD|40474.5|0.002471|45898|35|79|134|189|232|317|418|506|582|644|706|34|81|125|177|229|335|444|536|600|665|726|754576.4|3439867.5|6924057.1|12335688.9|14739043.9|16772369.4|18699659.9|21304326.6|22746825.2|24954095.8|29109419.0|982444.3|3676290.7|8455195.8|12841790.2|14650478.6|15761480.8|20106247.5|21900043.7|23708574.6|26475775.6|30384779.4|bitstamp|3575|BTC_USD|40468.9|0.036571|14079|28|58|71|85|100|120|136|155|167|182|197|28|48|58|69|83|108|124|145|155|169|184|445543.8|1140166.7|1655550.6|3021515.5|4018508.7|4668309.5|4748671.4|5315958.6|5319344.0|5363234.4|5434692.9|419213.8|1105528.7|1831458.1|2604197.7|3531373.8|5339564.2|5537874.0|5620171.4|5846302.1|6279577.1|6554447.0
1644001921|1|2022-02-04 19:12:02|binance|5000|BTC_USD|40428.805|0.000025|32799|126|346|715|1106|1482|2247|2958|3701|4333|4888|5000|160|437|769|1340|1883|2888|3618|4258|4871|5000|5000|1178147.9|2085928.4|5069508.7|7928924.3|10813774.7|14193179.5|18849398.0|21350823.8|34401638.2|37824863.7|38738474.5|1191641.3|2989212.0|5172207.9|9691036.6|11867212.8|18536373.8|21784541.8|23320704.2|26441815.2|26591401.1|26591401.1|coinbase|19076|BTC_USD|40452.685|0.000025|2960|73|153|234|316|454|692|902|1098|1266|1425|1576|69|145|301|613|955|1331|1592|1837|2062|2282|2478|1021320.1|2626619.4|8943308.4|9707982.7|13935076.3|16787435.3|20308740.3|20727871.0|21157520.4|22075023.0|23114752.1|852359.4|1821851.1|4680653.9|8581371.4|12745456.3|17285620.6|19130885.9|20809842.2|22446768.0|23202569.7|26785052.3|bitfinex|2500|BTC_USD|40458.5|0.002472|2845|36|86|137|191|231|316|418|503|584|645|707|27|71|120|168|221|327|436|524|592|657|718|792274.4|3374611.8|10762093.0|11970120.9|14150794.1|16140941.6|17745055.0|19857123.3|22006914.3|23713932.3|28280871.7|557158.8|2950942.7|7435952.5|10904051.5|13835682.1|14968733.1|19174301.0|20752841.9|22637800.4|25186982.7|29136862.1|bitstamp|3568|BTC_USD|40448.105|0.051103|11465|27|55|67|82|96|114|133|149|162|176|190|28|48|56|67|80|106|123|143|152|165|180|567396.3|1267258.3|2026952.2|3199085.0|4054118.5|4683868.6|4784274.0|5331517.3|5334943.9|5378780.9|5450212.1|245669.8|941864.3|1612784.0|2405750.0|3233727.5|5139581.1|5339529.3|5420623.9|5647082.4|6081082.6|6355067.1
1644001981|1|2022-02-04 19:13:02|binance|5000|BTC_USD|40381.935|0.000025|49169|144|389|787|1176|1546|2278|2998|3748|4343|4914|5000|111|297|655|1093|1690|2694|3497|4138|4800|5000|5000|706412.9|2070919.3|6028312.0|7198791.8|10260159.4|15935064.1|17998839.7|20411015.5|33657453.0|37638827.0|37778176.8|795460.7|2024676.3|4363058.8|8872355.0|11486538.4|15645743.7|21548602.4|23607301.4|26639262.6|27162850.1|27162850.1|coinbase|19023|BTC_USD|40407.745|0.000767|1041|58|137|224|316|465|685|898|1080|1247|1407|1558|50|114|242|433|822|1265|1543|1780|2025|2240|2454|819642.4|3279717.8|8876475.3|9335035.4|13591817.4|19580651.7|20038132.1|20411812.7|20887314.5|22002143.7|22497166.4|654173.1|1440849.5|2925523.0|8472086.0|8687368.9|17171099.8|18802378.1|20697179.8|22388959.9|23117990.6|26723510.3|bitfinex|2500|BTC_USD|40405.5|0.007425|22084|36|87|148|191|237|329|426|508|586|645|710|24|68|116|161|213|324|429|529|602|668|729|782490.6|4523863.0|9167454.2|10159007.4|13515170.3|14958296.9|17203725.7|19434674.9|21632235.7|22860082.4|29584579.4|632958.9|3179305.5|6052865.5|9251535.2|13145313.3|15366319.2|18732635.9|21240291.7|23387411.2|26134114.2|30093386.5|bitstamp|3565|BTC_USD|40399.995|0.040371|13727|26|51|70|86|96|115|132|148|161|180|191|22|45|52|64|74|101|117|138|148|161|177|340780.2|725963.7|1980061.8|2963868.2|3640426.6|4148753.0|4229093.9|4776297.8|4783810.9|4886203.4|4895939.2|363491.6|614553.7|889403.7|2157867.6|2542543.6|4370250.8|5029760.1|5291230.7|5523590.2|5530926.6|6227668.8
1644002041|2|2022-02-04 19:14:03|binance|5000|BTC_USD|40404.105|0.000025|14250|123|369|768|1153|1545|2290|3001|3743|4363|4932|5000|134|366|706|1200|1773|2811|3542|4193|4822|5000|5000|1136812.4|2307521.6|5975785.2|7626563.9|10732037.5|16280185.9|18498906.4|20911904.5|32769958.7|36843507.8|36911463.8|734196.8|2784183.0|4939480.4|9917576.1|12009479.6|18612698.7|21649318.0|23304048.9|26513122.5|26711566.3|26711566.3|coinbase|19041|BTC_USD|40422.205|0.000025|53700|68|144|232|319|463|690|897|1082|1251|1413|1561|60|139|275|505|875|1296|1576|1814|2052|2262|2473|855572.8|2322060.7|8804182.8|9172307.4|13548618.0|19564909.1|19922462.6|20384494.7|20766183.9|21677612.8|22439150.1|711901.6|1762605.3|4350442.3|8456097.0|8687909.4|17175362.2|18813228.0|20710450.6|22398821.2|23130160.9|26728892.4|bitfinex|2500|BTC_USD|40429|0.019788|2839|30|80|142|189|229|319|421|504|581|644|708|32|71|121|172|224|330|434|532|598|667|730|696655.4|3777515.9|8767086.3|10213966.9|13200636.0|14805350.0|17140106.8|19147857.7|21513898.4|22833691.0|27633470.7|723220.3|2965787.8|5927017.1|10363610.0|12680762.1|14755126.6|18122966.2|20926589.5|22750364.3|25505713.7|29466673.0|bitstamp|3562|BTC_USD|40424.15|0.049179|11250|27|47|65|81|92|110|130|145|158|174|189|21|43|50|60|73|101|116|134|147|158|175|367764.7|1012138.3|1842797.6|3037635.4|3870557.9|4500308.0|4600773.6|5147956.7|5151383.3|5195822.9|5267356.3|221976.3|995401.3|1218773.5|2356903.6|2762091.0|5215496.6|5238094.0|5490266.7|5722989.1|5730004.4|6426810.6
1644002102|1|2022-02-04 19:15:03|binance|5000|BTC_USD|40424.665|0.000025|64904|113|337|723|1111|1499|2263|2967|3705|4345|4902|5000|179|433|764|1317|1872|2888|3607|4254|4868|5000|5000|898359.8|1871422.9|6010942.9|7694027.3|10396760.1|14063427.2|18366955.0|20813085.2|32574615.3|36036293.8|36901419.0|1058935.7|3042817.9|5162337.6|9688017.1|11881009.5|18569227.9|21716721.8|23328625.7|26478996.8|26627445.3|26627445.3|coinbase|19074|BTC_USD|40446.675|0.001409|840|68|145|236|318|460|694|903|1097|1267|1424|1578|68|148|295|594|938|1323|1592|1834|2060|2277|2480|988662.3|2318790.0|8215768.1|9217850.2|13667915.5|16427842.4|19953560.3|20370240.3|20800047.8|21329077.8|22364993.2|785719.8|1971602.3|4744142.9|8618563.6|12726401.8|17323308.8|19154189.5|20848611.6|22484891.2|23232231.8|26823886.8|bitfinex|2500|BTC_USD|40452.5|0.002472|2264|36|89|149|199|241|327|427|512|592|653|714|32|74|119|170|224|329|435|527|592|659|720|782984.2|3446095.9|10288857.8|11630615.2|14257644.3|16418426.4|18120425.6|20703595.0|22493858.0|24375431.3|28940447.7|898457.1|3603675.5|7273163.9|10864784.9|13952231.2|15221217.0|19534206.1|21298464.1|23136576.0|25874326.8|29823196.1|bitstamp|3572|BTC_USD|40450.04|0.039852|10289|29|57|73|87|102|120|139|155|167|182|196|25|46|54|65|79|104|121|141|150|163|178|377373.1|1099142.8|1936923.4|2667987.7|3964393.7|4594143.8|4694549.3|5241792.5|5245198.0|5289056.1|5360487.3|273243.4|955454.9|1593491.5|2386457.5|3214475.8|5120288.6|5320236.8|5401331.4|5627790.0|6061790.1|6335774.6
1644002161|2|2022-02-04 19:16:03|binance|5000|BTC_USD|40415.705|0.000025|33956|129|374|751|1132|1514|2280|2987|3726|4353|4911|5000|171|453|773|1316|1861|2882|3612|4258|4885|5000|5000|1080931.5|2231989.7|6363947.3|7707898.0|10584153.3|13644633.1|17911384.2|20380880.1|32199437.6|35569850.5|36506109.2|1001126.2|3181128.6|5221415.5|9625698.3|11605813.0|18223797.2|21355464.7|22913093.0|26137487.4|26262224.6|26262224.6|coinbase|19060|BTC_USD|40439.915|0.000025|23815|65|141|232|313|455|685|894|1089|1257|1418|1564|71|141|287|559|918|1311|1583|1831|2059|2274|2477|739039.8|2092036.0|8328934.1|8890288.4|14222425.7|16979952.7|20505715.1|20935685.8|21356948.6|21880989.7|22916173.3|807207.1|1634331.5|4388737.3|8634048.7|12763909.9|17326954.0|18923535.8|20899598.9|22536925.9|23278318.0|26876017.4|bitfinex|2500|BTC_USD|40452.5|0.002472|31347|27|80|137|191|231|321|421|507|587|649|710|34|75|123|178|229|339|446|538|603|670|732|537823.0|3327648.3|10917322.9|12271454.1|14822503.0|17091827.3|18793884.9|21398202.9|23188622.8|25070466.0|29635927.1|1220941.4|3617155.0|7607394.6|11615238.9|14468636.1|15754932.2|20088797.0|21853147.9|23691220.3|26429224.7|30379282.5|bitstamp|3566|BTC_USD|40437.52|0.043920|13495|27|52|67|81|96|114|134|149|162|176|191|27|53|62|72|85|112|128|147|158|170|186|360269.3|1083468.8|1897255.6|2628319.9|3924725.9|4554476.0|4654941.7|5202124.7|5205551.4|5249388.3|5320840.6|381825.9|1105950.1|1383481.3|2415353.5|2940745.2|5271560.0|5305845.1|5548668.4|5779052.5|6201766.8|6487118.2
1644002221|2|2022-02-04 19:17:03|binance|5000|BTC_USD|40397.185|0.000025|29752|161|401|802|1177|1563|2298|3008|3753|4363|4926|5000|147|364|736|1220|1803|2848|3592|4236|4882|5000|5000|1152492.0|2492815.9|6328152.9|7807571.7|11183147.2|16424268.9|18359910.0|20770283.8|32768232.8|36805777.7|36880434.2|1058277.2|2221256.9|4422688.7|9803837.0|11924680.8|18841287.1|22067052.7|23727245.3|26835459.6|27043268.7|27043268.7|coinbase|19043|BTC_USD|40420.005|0.000025|53047|68|147|230|316|461|686|897|1085|1254|1415|1566|63|136|275|501|881|1304|1583|1822|2059|2272|2482|1059173.9|2292043.1|8734375.8|9011455.4|14342181.7|20269460.7|20632303.5|21096668.2|21480712.9|22391692.4|23153414.4|713437.8|1911063.0|3051555.5|8660472.5|8894710.9|17420264.1|19017021.4|20954619.6|22643893.9|23375407.1|26974112.7|bitfinex|2500|BTC_USD|40432.5|0.002473|40139|36|81|141|192|233|320|422|504|584|645|710|35|79|125|175|229|335|440|540|606|674|739|636453.4|3162907.7|11114860.0|13608501.0|15420831.8|17032916.2|19375240.9|21398209.0|23752937.0|25068291.0|30213901.6|985602.4|3653783.1|6723886.6|10248262.9|13927418.9|15731663.1|19087060.4|21911374.7|23719728.4|26475376.5|30439184.5|bitstamp|3565|BTC_USD|40417.54|0.036172|7751|27|51|66|81|96|113|132|147|159|177|191|26|54|66|76|89|116|131|150|163|173|190|364466.4|1085415.9|1913488.0|3087864.9|4062355.7|4550798.0|4651143.4|5198247.6|5201653.1|5247868.4|5317652.1|357854.9|914354.0|1256088.3|2394218.5|2799405.9|4813895.8|5266998.0|5527581.5|5760304.0|5764364.2|6464164.8
1644002281|1|2022-02-04 19:18:02|binance|5000|BTC_USD|40401.735|0.000025|60303|133|386|790|1173|1559|2300|3003|3746|4365|4929|5000|142|377|735|1226|1800|2838|3575|4218|4858|5000|5000|680596.4|1943641.8|6023807.9|7555183.8|10933024.1|16171448.2|18086525.4|20505752.2|32365126.7|36524272.6|36594239.1|890394.5|2818467.0|4861420.4|9826535.2|11979347.7|18703526.8|21830469.2|23487765.7|26698098.1|26862561.9|26862561.9|coinbase|19046|BTC_USD|40424.375|0.000025|632|67|151|233|330|466|690|900|1088|1260|1421|1568|63|143|281|541|885|1307|1585|1823|2060|2270|2480|985212.2|2197058.1|8639533.9|8968893.0|14299775.0|18254387.4|20607412.9|21072264.2|21456390.1|22367337.4|23129107.5|782514.2|1874057.8|4396891.8|8556872.0|8829164.0|17313327.5|18911621.3|20850314.8|22536864.5|23267926.2|26866652.6|bitfinex|2500|BTC_USD|40429|0.014841|3299|35|85|148|194|236|326|427|510|587|650|714|30|73|122|171|225|335|438|539|604|673|735|930575.7|3664033.2|9654311.9|10596987.3|13765260.6|15203799.5|17544599.9|19570971.8|21921669.2|23241588.8|28392603.1|859898.5|3446709.0|7359769.1|10733865.7|14286468.2|16367487.2|19722427.3|22547021.3|24355266.4|27110774.3|31073239.6|bitstamp|3566|BTC_USD|40425.14|0.005640|5308|26|51|67|83|96|113|134|148|161|177|192|32|56|63|74|87|115|131|148|161|172|188|357522.7|1021625.3|1848499.3|3042985.7|3876048.5|4505698.6|4606264.2|5153347.3|5156773.9|5201213.5|5279250.7|408422.6|1038245.1|1254972.1|2400578.6|2805765.9|5259171.6|5293456.7|5533941.6|5766664.1|5770878.4|6470524.9
1644002341|1|2022-02-04 19:19:02|binance|5000|BTC_USD|40408.955|0.000025|22346|109|360|750|1134|1518|2278|2986|3726|4352|4910|5000|174|440|777|1298|1861|2893|3613|4263|4895|5000|5000|706350.5|1815890.6|5997692.7|7464321.6|10410595.6|13677695.9|18172965.7|20730689.8|32590761.2|36748304.1|36820467.4|1086988.8|3213874.0|5142982.3|9983224.5|12174755.9|18908157.2|21991246.3|23635773.6|26873828.0|26944421.7|26944421.7|coinbase|19065|BTC_USD|40427.455|0.005219|25686|70|144|228|343|478|698|912|1103|1277|1436|1584|59|146|298|574|916|1330|1609|1849|2083|2296|2506|985087.8|2127272.8|8356158.0|8960703.7|14227136.7|17055536.8|20578209.9|21053614.0|21438138.9|21958968.9|23093237.8|661835.2|2005127.0|4509858.3|8697544.0|8952607.7|17395097.7|19004430.0|20934408.0|22617186.6|23348449.3|27016789.2|bitfinex|2500|BTC_USD|40438.5|0.012364|15977|35|79|140|190|230|320|421|503|582|644|709|31|72|121|171|227|331|437|533|597|664|729|769813.4|3409661.4|11060472.2|12369400.3|14826249.0|16983154.8|18755498.0|21285510.8|23074337.7|24955758.5|29981547.2|838954.2|3527703.5|6643299.5|10087835.4|14352778.2|15561601.9|19900548.0|21667032.0|23474342.5|26231341.3|30193345.3|bitstamp|3566|BTC_USD|40430.845|0.049690|9785|26|48|66|82|96|113|134|148|161|176|191|28|52|62|71|84|112|128|145|158|169|186|315529.8|912976.5|1837904.7|3030092.0|3865161.0|4494811.1|4595376.7|5142459.8|5145886.4|5189779.8|5267781.0|254647.6|818347.5|1251449.2|2280934.9|2686122.2|5139527.8|5173812.9|5414297.9|5647020.3|5651234.6|6355086.0
1644002402|1|2022-02-04 19:20:03|binance|5000|BTC_USD|40377.385|0.000025|29087|141|407|808|1194|1565|2296|3014|3766|4364|4929|5000|125|340|688|1117|1724|2730|3537|4177|4846|5000|5000|669908.8|2091132.5|5678545.3|7086360.7|10679081.2|16126099.2|17890571.5|20300201.7|32350383.5|36331605.9|36465768.3|957089.7|2028434.6|4317479.5|8612473.0|11364175.7|15511864.7|21411239.8|23518346.2|26574377.7|27010601.9|27010601.9|coinbase|19046|BTC_USD|40389.93|0.009507|469|72|139|252|387|499|718|941|1113|1290|1448|1604|54|131|285|480|861|1320|1606|1849|2097|2314|2525|1032027.4|3746721.1|9049845.9|13312127.3|14737798.4|20424464.8|20877695.4|21261407.9|21742782.1|22863297.4|23347946.2|635239.2|1514278.0|2808782.9|8603922.7|8851005.3|13577488.1|18697647.1|20602674.5|22646063.4|23376759.0|26951718.5|bitfinex|2500|BTC_USD|40406.5|0.002475|38955|36|85|147|186|228|319|414|494|570|632|696|30|74|123|171|225|334|435|536|606|674|735|618324.2|3724540.1|9762848.2|10491100.3|12660316.7|14077228.3|16590959.4|18612477.6|20809940.6|22864119.4|29112802.4|893747.7|3402755.0|5984838.3|9170429.4|12730120.2|14804384.4|18131462.1|20657428.3|22801612.6|25553579.1|29590024.7|bitstamp|3561|BTC_USD|40388.815|0.035728|40861|24|50|67|84|94|112|130|145|157|176|187|20|49|64|70|81|107|123|144|156|169|185|316920.9|1171131.7|2344481.9|3681074.8|3964464.9|4492564.7|4553132.2|5100316.6|5107728.1|5210120.6|5226360.1|271654.0|540347.0|1191512.9|2096469.8|2593395.3|4336307.5|5185426.3|5412778.1|5689061.8|5693469.5|6393206.0
1644002461|2|2022-02-04 19:21:03|binance|5000|BTC_USD|40433.015|0.000025|22341|99|284|685|1071|1454|2225|2924|3674|4320|4870|5000|191|455|789|1374|1919|2907|3640|4282|4900|5000|5000|718634.5|1299986.0|4182525.5|7210479.0|10103684.7|13627924.6|18141192.9|20623184.9|32439069.4|35894703.5|36914996.2|1096452.0|3071153.4|5267812.5|9686250.2|11999221.2|18561390.9|21942476.3|23400531.9|26516375.6|26650906.5|26650906.5|coinbase|19097|BTC_USD|40452.305|0.000025|412|54|132|253|367|488|710|926|1123|1292|1451|1600|61|169|361|660|988|1362|1624|1870|2095|2315|2514|898812.7|2265208.6|8578995.0|9148924.8|14430244.0|17231433.0|20756724.3|21182976.9|21614544.5|22143729.2|23179797.6|716150.3|1655566.1|4521641.6|8474190.1|12638646.5|17174575.7|19011753.1|20732050.7|22368976.5|23124781.2|26777688.9|bitfinex|2500|BTC_USD|40457|0.004944|19705|34|84|140|195|236|323|422|506|584|649|711|30|74|125|176|229|340|446|534|600|667|729|811396.6|3405487.8|11606940.6|12983929.9|15533446.3|17755411.9|19459546.6|22057647.4|23850121.5|25752519.0|30667216.0|624976.7|3509557.9|7017583.0|10722084.9|13612040.2|14837866.8|19148357.8|20910908.8|22773104.2|25510173.6|29544305.8|bitstamp|3570|BTC_USD|40452.52|0.042667|32115|23|49|67|81|97|115|133|150|162|177|191|25|50|61|71|85|110|127|147|157|168|183|323978.6|969051.9|1884727.3|2596271.8|3910019.3|4539769.3|4640153.7|5187418.0|5190823.6|5234681.7|5312616.6|265940.7|906201.2|1661555.2|2448243.6|3276262.0|5182074.8|5382023.0|5463117.6|5689617.8|6120621.1|6397600.1
1644002521|1|2022-02-04 19:22:02|binance|5000|BTC_USD|40453.935|0.000025|24905|129|300|679|1061|1425|2194|2880|3663|4320|4866|5000|200|471|837|1468|2006|2948|3666|4336|4944|5000|5000|844743.0|1583470.8|4466060.9|7641066.7|10618716.4|13779305.1|18326763.9|20947357.3|32714563.3|35151048.7|37225308.9|1000899.8|3567125.1|7053207.8|10746085.8|12277564.4|18694563.1|22234909.8|23740084.1|26674374.1|26783954.9|26783954.9|coinbase|19057|BTC_USD|40473.125|0.000025|30366|74|147|242|321|428|650|868|1063|1226|1398|1549|78|160|313|646|946|1305|1561|1802|2032|2241|2443|1012722.0|2384379.5|4444323.2|9331560.7|13641523.6|17411138.9|20947975.4|21339732.0|21649570.2|22191937.0|23363939.0|858648.3|1863392.1|7832439.8|8424661.0|12609137.7|17106128.6|18935360.7|20742393.6|22322804.6|23095744.1|26700002.1|bitfinex|2500|BTC_USD|40477|0.004941|27521|35|83|134|188|229|316|414|505|580|645|704|36|83|132|190|239|348|455|543|608|676|734|1075871.1|3561370.6|7613975.1|10130123.1|12249175.5|14783621.3|16572311.4|19286506.4|20729799.8|22938921.2|27447523.9|807878.5|3724745.7|8351302.3|12574899.8|13914528.6|15134936.1|19421444.7|21230436.6|23042375.2|25894034.1|29802356.6|bitstamp|3574|BTC_USD|40474.495|0.039062|17300|28|60|71|82|99|120|136|155|167|182|197|25|45|54|65|79|105|121|141|151|165|179|376251.6|1071987.8|1618129.7|2528598.3|3862772.2|4634137.4|4714499.2|5281786.5|5285171.9|5329062.2|5407024.5|284123.3|959064.1|1573543.6|2401034.7|3328210.9|5136421.5|5336876.7|5417008.4|5643139.1|6078963.8|6351323.4
1644002581|2|2022-02-04 19:23:03|binance|5000|BTC_USD|40456.875|0.000025|32334|126|297|634|1009|1379|2143|2828|3619|4283|4828|5000|131|459|841|1480|2014|2957|3676|4349|4952|5000|5000|759561.1|1430514.2|4316843.0|7305645.5|10151697.9|12424062.6|18070937.3|20710248.1|32560724.8|34912845.8|37015347.8|1041489.1|3514826.3|7038879.7|10512378.3|12266675.2|18897411.6|22439920.1|23938816.4|26893072.5|26982955.4|26982955.4|coinbase|19058|BTC_USD|40475.545|0.005361|3070|53|123|207|287|428|647|862|1062|1225|1398|1550|53|154|324|700|995|1351|1608|1849|2080|2289|2493|715115.9|2194191.6|4467193.5|9129780.4|13329866.2|17037969.8|20612659.8|21009340.5|21319197.0|21861540.9|23228801.5|560451.9|2043809.0|7835665.6|8416940.7|12629704.4|17128206.4|18959359.3|20776713.5|22378193.3|23185609.2|26724565.9|bitfinex|2500|BTC_USD|40502|0.009876|23188|32|79|122|181|221|310|405|500|573|639|696|32|80|135|191|246|353|460|544|611|679|734|751669.7|3600077.2|4912554.8|12719742.4|14293799.9|16942924.0|18727078.0|21445119.1|22893953.9|25094696.5|29586826.3|761811.8|3445350.2|8659647.6|11633511.3|14045693.6|15536557.7|19851515.4|21461905.9|23243466.1|25975889.4|30087807.7|bitstamp|3573|BTC_USD|40487.47|0.027959|20686|33|57|69|81|97|116|134|151|165|179|195|26|53|65|78|90|115|131|151|162|177|192|368384.0|734252.6|1280607.8|2629488.9|3525023.3|4296048.3|4376750.3|4875761.6|4947422.9|4991292.2|5069275.5|261289.3|928577.3|1706009.0|2527013.4|3554239.3|5239712.1|5440167.3|5520299.0|5746455.8|6186889.4|6455189.6
1644002641|1|2022-02-04 19:24:02|binance|5000|BTC_USD|40481.125|0.000025|21366|117|283|584|973|1350|2093|2776|3562|4261|4798|5000|245|508|954|1564|2078|3010|3719|4380|4984|5000|5000|861069.2|1520924.4|3161531.3|6835105.3|7794363.8|12010029.4|17159524.6|20260947.6|31873877.1|33787928.9|36569486.0|2170851.7|3294334.9|7123505.5|10370427.6|12312542.5|18875926.1|22059235.3|23549187.8|26513549.0|26524617.8|26524617.8|coinbase|18647|BTC_USD|40507.595|0.000025|41|74|144|238|312|432|666|879|1087|1252|1417|1552|76|180|384|766|1042|1369|1624|1863|2102|2296|2499|1357028.4|2153821.9|4805032.0|9430945.8|13714260.8|17241801.2|21022192.6|21432879.5|21735189.3|22288358.0|23467653.2|799496.4|2609012.5|8015152.7|8367878.3|12955055.7|18079900.2|18888616.5|22079898.2|22491853.3|23333465.8|26631921.2|bitfinex|2500|BTC_USD|40513|0.014810|2541|33|79|120|173|215|300|396|493|567|634|691|36|84|142|198|248|356|464|544|612|676|734|1011499.6|3592822.1|6818073.9|12243179.2|14104932.8|16384713.4|18515577.4|21220814.1|22707225.0|24910814.0|29373286.1|755193.9|3509039.7|9203187.9|13038400.8|14523977.1|16535204.4|20346052.3|21926256.4|23740156.3|26472039.1|30584806.6|bitstamp|3571|BTC_USD|40507.56|0.037277|26712|27|52|65|76|91|113|133|148|163|175|191|27|47|61|75|86|108|124|146|155|170|187|393907.1|1167660.2|1545900.8|2981924.2|3348291.6|4608975.1|4769554.9|5264518.0|5340127.5|5349417.9|5461764.6|394077.6|1013993.0|1951857.2|2742430.4|3721955.1|5197615.9|5398070.9|5703001.2|5704375.0|6144808.8|6418331.2
1644002702|2|2022-02-04 19:25:04|binance|5000|BTC_USD|40472.995|0.000025|111529|112|275|581|957|1326|2087|2761|3553|4242|4780|5000|214|504|927|1546|2057|3011|3713|4375|4985|5000|5000|826697.0|1487836.6|3662225.8|6640101.3|7735452.6|11969187.3|16928133.5|20033475.7|31739333.5|33708355.5|36524268.1|2023562.8|3194857.7|6832506.2|10004886.5|11732537.7|18369522.6|21927704.4|23435503.1|26417380.5|26430141.9|26430141.9|coinbase|18697|BTC_USD|40500.01|0.000049|98877|61|134|223|299|429|656|869|1076|1238|1404|1539|67|170|354|746|1032|1359|1617|1859|2092|2289|2496|1341344.3|2142579.0|4878278.3|9567337.2|13785857.1|17466207.8|21084687.3|21498283.2|21797230.3|22350830.8|23530148.4|748343.0|2645108.7|8087907.7|8460101.0|13054797.1|18121698.5|19027606.6|22254417.9|22662221.9|23505771.6|26806618.0|bitfinex|2500|BTC_USD|40505.5|0.012344|20289|31|77|119|180|223|308|403|500|572|639|697|32|84|138|192|246|357|464|546|612|680|736|698252.9|3770966.7|6649181.2|13046521.2|14850287.2|17227727.5|19011622.5|21729472.1|23177143.8|25379641.6|29872326.8|741284.7|3616627.5|8674008.2|11637370.3|14123668.0|16273782.5|20095689.2|21685608.1|23484213.0|26216636.3|29438406.1|bitstamp|3566|BTC_USD|40503.905|0.019282|88590|22|49|62|73|88|109|128|144|159|171|188|30|54|67|79|91|114|130|151|161|176|192|628333.0|1334774.6|1901728.0|3218377.5|3584670.9|4845388.2|5005868.0|5500931.1|5576540.6|5585831.0|5698198.9|349866.9|1045152.4|1977707.7|2747831.5|3743785.3|5223466.4|5423921.4|5727884.8|5730225.5|6170659.4|6443592.0
1644002761|2|2022-02-04 19:26:03|binance|5000|BTC_USD|40502.545|0.007679|49465|113|288|565|937|1307|2053|2735|3519|4234|4764|5000|219|500|1000|1577|2104|2996|3686|4379|4959|5000|5000|1266844.1|2052089.6|3283091.6|7113510.3|8425082.2|12487639.7|17770894.7|20898560.9|32442168.7|34462322.6|36465444.2|942143.2|2698040.3|6700236.5|9759084.7|12223782.1|17677998.7|21044652.9|24102622.6|25230672.9|25244903.0|25244903.0|coinbase|18801|BTC_USD|40543.155|0.000025|26865|69|137|226|303|392|639|862|1074|1245|1409|1552|70|181|470|818|1038|1348|1600|1842|2069|2271|2466|1173283.9|2507386.1|3356659.1|9757141.7|10133272.9|15731816.5|21338192.3|21808631.0|22147167.9|22719636.1|23957081.5|1123891.5|3563166.3|7358972.9|11604382.9|12232580.4|17452855.1|18253195.6|21373055.6|21913745.7|22715623.0|25925927.9|bitfinex|2500|BTC_USD|40524.5|0.002468|31179|30|71|121|173|219|304|402|494|572|637|697|36|81|130|187|238|346|454|531|600|664|726|781812.4|3702180.0|10072031.7|12853101.2|15061259.8|17177708.0|19076564.5|22012476.2|23505231.0|25700936.6|30173794.6|834219.4|3855750.8|8785303.8|12783320.9|14129409.7|16232636.6|20061973.1|21638941.4|23431853.1|25511855.6|29611372.7|bitstamp|3562|BTC_USD|40539.16|0.053479|4864|19|38|57|63|78|102|120|138|152|163|180|10|32|44|59|69|91|107|127|136|151|168|374552.6|922257.2|1345536.4|2273132.8|3003986.2|4004788.3|4549067.8|5062560.3|5139283.9|5144586.3|5246391.3|81001.0|572310.2|1311915.5|2624731.4|3057528.7|4532590.7|4736642.3|5037688.1|5039061.9|5479495.7|5753018.1
1644002821|2|2022-02-04 19:27:03|binance|5000|BTC_USD|40530.135|0.000025|27206|119|259|488|823|1198|1946|2654|3413|4145|4718|5000|184|502|1094|1654|2188|3056|3730|4407|4971|5000|5000|1043781.2|1804519.9|3307532.0|5532255.6|8092548.3|12275254.1|17313076.4|20335597.3|21670556.9|33699535.9|36338531.2|1011365.6|2299692.7|7124190.0|9623911.6|12371906.5|18156451.4|21353312.3|24391685.6|25464103.3|25602530.2|25602530.2|coinbase|18857|BTC_USD|40554.345|0.000025|46839|60|136|224|285|379|638|868|1092|1274|1452|1600|67|206|541|880|1083|1392|1634|1879|2110|2308|2504|1427259.5|2712306.5|4743733.4|9939379.1|10358178.4|15914949.2|21521497.6|21997186.0|22332486.0|22920629.5|24130104.9|1226777.3|2412322.9|7595158.3|12267749.2|12863360.8|18035993.4|18828430.8|21941560.0|22473489.3|23252968.4|26474704.8|bitfinex|2500|BTC_USD|40563|0.009861|16183|32|79|124|172|221|307|399|495|574|644|702|35|83|147|201|259|368|472|547|615|682|744|658568.5|3448437.0|6830855.3|11196887.6|14387642.9|16722705.1|17684244.0|20983818.3|22426216.3|24692981.2|29028022.6|831204.9|3642121.7|8526585.1|11460401.7|13980251.6|16398337.0|20293710.3|21804575.1|24674602.1|26344915.3|30456985.2|bitstamp|3564|BTC_USD|40556.01|0.036542|597|27|47|60|64|78|102|121|137|153|164|182|26|47|67|82|94|113|130|148|159|173|191|469437.8|1059474.8|1635787.3|2789919.1|3149645.9|4170441.5|4694977.7|4793284.5|5304958.2|5310260.6|5412794.9|350955.2|845866.0|2049558.1|3288619.8|4309599.1|5196508.6|5400891.1|5701503.0|5703795.4|6143352.5|6419151.9
1644002881|2|2022-02-04 19:28:03|binance|5000|BTC_USD|40528.965|0.000025|48447|123|281|507|848|1219|1974|2674|3440|4171|4743|5000|195|521|1111|1670|2202|3070|3751|4426|4994|5000|5000|1007453.5|1822312.9|3515195.9|6947690.2|7848072.3|12234621.7|17327155.9|20487077.0|21832039.8|33861085.3|36325007.7|1202667.1|2438202.1|7117345.0|9803442.8|12544628.0|18327132.9|21524846.1|24559993.7|25636273.5|25657557.4|25657557.4|coinbase|18872|BTC_USD|40558.735|0.000025|80322|61|147|236|298|391|650|875|1103|1285|1466|1614|81|219|566|899|1098|1412|1665|1927|2162|2372|2577|987804.1|2502980.2|4939113.2|9798975.2|10251134.0|15760395.3|21366945.8|21842636.6|22176140.0|22768604.5|23987809.9|1438981.9|2585751.0|7588252.7|12335366.2|12911133.3|18082744.6|18870964.1|21984804.6|22516390.8|23298481.2|26518300.2|bitfinex|2500|BTC_USD|40562.5|0.007396|5034|33|82|124|172|220|305|398|494|574|645|703|35|87|151|202|262|368|471|547|615|682|743|700814.7|4179634.8|9462370.7|11615800.3|14794123.0|17127068.0|18080751.4|21397890.9|22840267.7|25107722.8|29444095.1|889512.6|3607339.0|7693502.8|10930604.8|13494038.2|15444375.8|19808178.5|21334453.8|24185130.3|25855443.6|29968304.6|bitstamp|3566|BTC_USD|40555.535|0.031882|21410|27|47|61|65|80|103|122|138|154|165|183|25|48|66|82|94|113|130|148|159|173|191|620290.2|1212191.5|1739359.7|2893491.4|3253258.4|4274013.9|4798550.0|4896856.9|5408530.6|5413833.0|5516367.3|358365.1|919797.9|2064320.5|3303485.2|4324464.6|5211374.0|5415756.5|5716368.4|5718660.8|6158218.0|6434017.4
1644002942|2|2022-02-04 19:29:04|binance|5000|BTC_USD|40538.625|0.000025|8220|125|283|515|840|1214|1961|2674|3427|4166|4744|5000|217|532|1153|1698|2234|3086|3755|4430|4987|5000|5000|2572414.2|3389254.8|5094520.9|6896024.3|9462465.1|13474368.5|18929363.3|20717411.1|23406435.0|35474576.1|36902823.5|1345262.7|2524729.1|7668008.5|10096774.3|12853567.1|18437032.2|21544548.1|24660374.1|25775814.0|25777113.9|25777113.9|coinbase|18880|BTC_USD|40565.995|0.000025|46268|63|145|237|302|393|650|878|1104|1284|1465|1617|89|229|596|911|1103|1418|1668|1930|2167|2376|2577|1009251.5|2571208.0|5106204.5|10008577.2|10453798.9|15985254.1|21559367.6|22065575.8|22402201.6|22994144.4|24215457.4|1533048.6|2614552.9|7622415.7|12314659.8|12865996.8|18038292.4|18829464.1|21951416.9|22479361.9|23263211.6|26472492.5|bitfinex|2500|BTC_USD|40569.5|0.007395|9091|28|78|120|167|219|302|394|485|566|638|695|36|80|147|200|257|365|468|540|607|674|736|807544.6|3547775.1|4687334.4|11314256.7|15070338.1|17397032.3|18355678.7|20509601.2|22725241.3|25365201.6|28868455.4|755705.6|3517390.8|8767497.1|12710413.8|14124847.3|16076999.4|20452761.0|21953877.8|24808296.1|26475114.1|30595167.5|bitstamp|3567|BTC_USD|40567.915|0.040106|20143|24|50|62|65|77|103|122|138|155|167|184|23|46|64|79|91|109|126|144|156|170|188|636729.1|1331677.3|1786072.1|2146805.2|3158056.4|4318811.9|4845296.6|4905644.1|5455405.4|5460747.1|5563260.3|227340.0|919806.6|2296159.4|3272019.1|4194229.3|5080647.1|5285029.6|5585641.5|5590023.0|6028120.8|6306454.2
1644003001|2|2022-02-04 19:30:03|binance|5000|BTC_USD|40492.285|0.000025|68281|126|296|551|918|1291|2036|2725|3509|4220|4746|5000|131|398|937|1535|2062|2981|3681|4367|4955|5000|5000|795219.7|1725555.5|3877177.6|6718846.2|7855131.6|12152080.1|17181397.6|20479072.1|32050530.0|34002883.0|36914089.1|1261328.0|2360534.6|5809583.2|9617728.4|12421526.1|18231402.8|21973687.4|24946925.1|26131086.8|26143500.8|26143500.8|coinbase|18843|BTC_USD|40524.965|0.000025|20274|65|144|231|299|409|660|883|1106|1275|1454|1602|62|174|453|813|1069|1398|1661|1909|2154|2360|2573|1090882.3|2842170.4|5382879.8|9874301.6|10140455.1|15766485.0|21353785.5|21804427.7|22150726.1|22720786.6|23989661.0|669607.7|2184963.4|7395194.5|8363711.1|12982884.7|18138578.1|18939437.6|22097459.8|22595355.5|23374578.6|26632083.6|bitfinex|2500|BTC_USD|40531.5|0.002467|32444|33|77|128|177|224|305|403|495|574|641|697|36|84|142|196|252|360|465|544|608|673|739|586236.1|3402299.6|8662968.0|12398546.1|13450830.8|15790334.8|17154878.3|20097571.9|21556247.7|23798592.7|28271542.7|969680.3|3354079.9|7429023.3|10674381.8|13953067.5|16213655.9|20266394.8|22097786.4|23868631.7|26610840.4|30719748.5|bitstamp|3559|BTC_USD|40528.65|0.025710|91434|19|43|55|61|78|99|118|135|149|162|178|25|54|67|82|93|116|132|152|161|176|193|470508.9|1173521.9|1644795.0|2799139.8|3200648.0|4179279.5|4723659.0|5237051.5|5313775.1|5323284.1|5421611.8|266566.6|987957.7|1897171.8|2713505.5|3693786.7|5168917.0|5372968.6|5674014.4|5675388.2|6115822.0|6389344.4
1644003062|1|2022-02-04 19:31:03|binance|5000|BTC_USD|40535.485|0.000025|97682|112|283|512|836|1208|1957|2664|3423|4154|4733|5000|229|550|1158|1708|2242|3098|3766|4442|5000|5000|5000|1156553.4|1928949.9|3883195.1|5772331.8|7912957.6|12453480.2|17594271.9|19391090.5|22071358.6|34145046.1|35561525.6|1164744.0|2600678.2|7654899.0|10106080.7|12822688.9|18483871.9|21614064.8|24640582.5|25821897.3|25821897.3|25821897.3|coinbase|18889|BTC_USD|40569.575|0.000025|560|69|152|245|311|396|652|879|1107|1287|1468|1619|85|221|594|903|1098|1413|1663|1925|2157|2370|2571|1061921.5|2623793.3|5438232.3|10018148.3|10397967.9|15985882.2|21557714.8|22038852.8|22401101.6|22987157.3|24216329.7|1486478.2|2540261.3|7597298.2|12234683.2|12811221.5|17964419.2|18812205.8|21878378.6|22405768.2|23237035.7|26409528.2|bitfinex|2500|BTC_USD|40569.5|0.012325|64303|29|81|126|173|223|309|402|496|577|648|705|37|82|144|197|254|364|467|540|607|674|737|480881.0|3427838.8|6261970.2|11384530.4|15129351.5|17483067.3|18445705.4|20325316.2|22848634.6|25482526.5|28568878.1|822972.0|3475843.2|8836243.1|12326453.8|14220875.2|16191523.9|20551824.6|22053020.9|24924878.7|26591522.8|30711217.9|bitstamp|3574|BTC_USD|40571.965|0.036059|9059|20|50|66|71|84|109|128|145|162|175|192|27|44|63|77|90|110|127|144|156|170|188|360819.9|1016683.4|1546214.0|1637757.3|3000187.2|4160432.6|4686997.7|4747366.3|5297509.3|5302872.2|5405385.4|225250.8|845721.1|1899106.1|2776161.8|4061797.0|5049029.3|5266522.5|5552994.3|5557375.9|5995473.6|6273807.0
1644003121|2|2022-02-04 19:32:03|binance|5000|BTC_USD|40561.765|0.000025|27279|115|281|493|791|1153|1895|2624|3366|4117|4695|5000|215|555|1242|1775|2281|3127|3773|4461|5000|5000|5000|801072.9|1846243.9|3777472.5|7045360.5|8038042.4|12318265.1|17698159.4|19477457.1|22113069.4|34145399.9|35778073.2|1420136.5|2890209.0|6941730.7|10458770.2|13125867.5|19350125.0|21705609.1|24777401.0|25862628.0|25862628.0|25862628.0|coinbase|18890|BTC_USD|40595.595|0.000025|5538|66|146|238|298|367|625|851|1081|1262|1445|1600|114|258|671|961|1146|1442|1691|1950|2179|2404|2599|995594.2|2301643.9|4843270.0|10448510.5|10692733.3|16283066.9|21853384.8|22306134.3|22684271.4|23174395.9|24588083.8|968903.9|1740076.6|7708683.9|12480103.6|16500112.3|18135271.5|20057369.7|21726985.0|22454296.7|26072433.3|26338158.2|bitfinex|2500|BTC_USD|40604.5|0.002463|28664|29|71|125|169|218|299|391|489|570|645|709|39|89|150|210|270|375|476|547|614|676|741|537414.2|2646237.4|4634471.7|12162004.0|14544739.2|17008679.2|18372657.6|20296958.9|22488375.6|24814852.9|28551534.6|1063396.6|4708397.5|9841692.0|12135515.9|14927463.0|17807632.6|21146410.0|23090920.5|25623024.9|27003124.5|30736541.4|bitstamp|3568|BTC_USD|40599.645|0.032439|20904|23|47|61|67|79|104|123|139|156|168|187|25|49|72|83|97|114|135|145|157|173|191|486489.1|1090950.5|1584707.2|1982327.9|2937392.0|4155975.7|4684175.5|4744621.9|5292230.3|5299641.8|5402034.3|263852.7|1037413.3|2348303.1|3608243.9|4439901.7|5199196.1|5460666.7|5693026.2|5697407.5|6397144.1|6418339.1
1644003181|2|2022-02-04 19:33:03|binance|5000|BTC_USD|40594.685|0.000025|44942|128|293|502|764|1125|1874|2604|3332|4085|4698|5000|230|647|1264|1797|2336|3101|3757|4418|4981|5000|5000|1250989.0|2005887.6|3250175.9|7080127.7|8180186.8|12580921.2|18074977.0|19643861.5|22217130.5|34296032.8|35492123.5|1200427.5|2928688.2|7931884.7|10975504.4|16007465.6|19513953.3|21288629.0|24407346.5|27099136.5|27172661.8|27172661.8|coinbase|18894|BTC_USD|40618.515|0.000025|107514|63|147|235|298|358|605|831|1052|1251|1427|1585|92|300|688|951|1136|1429|1680|1928|2150|2376|2571|1321525.4|2685716.9|3933386.6|10735956.6|10836151.0|16224462.2|22135917.7|22495081.5|22969515.9|23452599.3|24855420.6|773717.2|2778951.7|7136642.9|12354865.5|16352905.3|17974467.2|19897174.4|21572013.4|22300866.9|25944395.6|26181055.3|bitfinex|2500|BTC_USD|40625|0.014769|2803|33|78|121|163|205|284|374|472|555|633|698|32|82|143|198|257|365|463|530|598|662|726|633837.2|3327878.8|4464483.9|13261791.6|14438409.0|16837409.9|18208333.6|20180581.0|21934507.6|24666907.9|28365382.5|939252.2|4221652.8|9595733.5|12025354.6|14193526.2|17596246.3|20479306.8|22418169.3|25162229.6|26544313.7|30358790.6|bitstamp|3574|BTC_USD|40625.91|0.042781|11014|21|48|62|69|73|102|120|139|155|167|188|27|53|76|87|102|119|136|149|160|176|195|496124.0|1136538.7|1561053.1|2038109.6|2484600.7|4035759.0|4699992.6|4800338.0|5347845.1|5351250.6|5397903.6|270591.6|1228168.8|2358620.0|3602929.1|5075917.0|5209987.2|5450472.1|5683194.6|5687408.9|6387055.4|6412453.1
1644003241|2|2022-02-04 19:34:03|binance|5000|BTC_USD|40623.025|0.000025|12607|94|245|466|711|1050|1789|2548|3262|4012|4648|5000|152|684|1280|1814|2326|3067|3722|4346|4934|5000|5000|521641.8|1095419.1|3222726.1|6178372.3|7548371.5|11310063.3|14634831.5|18725197.4|21362990.8|33234376.1|34779738.1|1512860.5|4001859.6|8215606.7|11271393.2|16096155.7|19745405.4|21419742.9|24569784.1|27221601.1|27485089.7|27485089.7|coinbase|18887|BTC_USD|40651.505|0.000025|8555|51|130|226|276|324|561|790|1009|1216|1393|1552|87|384|744|958|1144|1417|1673|1910|2140|2356|2551|800167.2|2182095.4|5028552.9|10208563.4|10437560.0|15785612.4|18530641.0|22055042.1|22488672.9|22916289.3|23447720.8|718150.6|1672704.9|11701367.0|12715439.2|16674119.7|18529243.8|20249548.1|21873146.4|22625198.9|26252577.7|26485590.7|bitfinex|2500|BTC_USD|40661.5|0.002459|25701|31|74|117|153|193|276|361|460|544|624|690|30|81|142|202|256|366|455|523|591|654|718|814131.0|3436974.1|4690179.0|11596745.7|13906469.8|16069190.7|17987788.7|19402568.8|21876815.2|23869392.7|28216781.0|588570.1|3322177.6|9884339.2|11664446.1|14298800.1|18415771.6|20273714.1|22208712.9|24977074.0|27195978.1|30134414.6|bitstamp|3579|BTC_USD|40670.98|0.030587|10204|24|52|67|74|75|101|121|138|157|169|186|29|51|77|89|101|119|139|149|163|177|193|405924.6|1127507.3|1598777.2|2483715.4|2491749.9|3881814.7|4707306.8|4787768.7|5355358.8|5358744.2|5403052.5|509718.5|1131137.4|2887667.1|4173165.9|5059077.9|5359338.4|5439470.1|5665600.8|6101425.4|6373785.0|6393984.9
1644003302|1|2022-02-04 19:35:03|binance|5000|BTC_USD|40639.995|0.000025|25757|114|254|463|701|1021|1756|2512|3213|3974|4617|5000|302|811|1387|1927|2394|3141|3809|4435|5000|5000|5000|1069399.5|1706617.0|3624658.8|6842974.7|7892179.6|11812131.6|15011466.3|19181554.6|21829720.6|33706768.3|35357110.3|1939434.6|4220661.3|8353068.7|11477942.0|15880411.4|19719959.9|21515996.0|24386842.3|27239169.9|27239169.9|27239169.9|coinbase|18911|BTC_USD|40665.765|0.004844|1580|62|142|246|294|338|579|807|1030|1240|1411|1570|112|416|748|954|1135|1407|1660|1907|2128|2343|2535|1009442.9|1783194.7|4741741.3|10160411.0|10481436.6|14933535.9|18679026.2|22204491.7|22628313.7|23063702.9|23589658.1|760949.7|1347269.2|11301052.4|12389935.3|16349363.0|18213397.3|19995062.2|21577753.0|22293386.0|25928778.3|26171689.9|bitfinex|2500|BTC_USD|40675.5|0.027043|17856|30|75|118|159|198|286|369|469|554|633|699|32|79|141|202|258|369|460|527|598|656|721|408124.3|3145864.4|4760455.8|11469888.0|14418706.5|17011271.6|18358452.4|19774794.0|22271222.7|24183800.4|28614439.6|686325.6|5720352.5|10462117.8|11727557.8|14389998.7|19176608.3|20567994.5|22504266.0|25345334.5|26604170.2|30487607.6|bitstamp|3575|BTC_USD|40670.85|0.048634|10285|18|47|61|68|69|95|115|132|151|163|180|25|45|70|82|94|112|132|142|156|170|186|290738.6|857894.6|1361090.8|2202041.0|2210075.5|3600140.2|4425632.4|4506094.3|5073684.4|5077069.8|5121378.0|493899.9|1106541.2|2809865.2|4095364.0|4981276.0|5281536.5|5361668.2|5587798.9|6023623.5|6295983.1|6316183.0
1644003361|2|2022-02-04 19:36:03|binance|5000|BTC_USD|40649.755|0.000025|10547|118|281|487|721|1041|1757|2515|3223|3981|4622|5000|223|749|1341|1879|2340|3084|3764|4379|4958|5000|5000|1453275.7|2163365.2|4204067.9|7491062.2|8717284.2|12194594.1|15229786.7|19329546.0|22071865.2|33923813.3|35594662.5|4145569.6|6964878.6|10682282.8|13633175.4|17950443.2|22208762.4|23746420.7|26652521.5|29458967.8|29747109.7|29747109.7|coinbase|18919|BTC_USD|40680.035|0.005187|1486|62|138|232|283|326|574|805|1030|1237|1404|1577|146|443|764|962|1142|1418|1673|1920|2133|2347|2541|883620.0|2156585.5|4549160.5|10384117.7|10745067.4|15177428.3|18947040.2|22479162.5|22867045.7|23151379.1|23743772.5|926362.4|1531543.1|11461951.1|12520380.3|16455922.7|18336208.1|20130434.3|21773025.3|22797857.5|26085430.8|26494931.0|bitfinex|2500|BTC_USD|40689|0.009831|6630|28|78|125|168|199|291|369|467|558|635|701|35|86|149|212|268|383|470|535|605|661|727|521879.8|3182342.6|10364664.0|13896442.3|14625187.4|17554268.4|18481493.8|20019321.1|22644289.7|24289086.6|28967435.1|952118.9|4945686.3|10446631.5|11738665.4|14262877.4|19039960.8|20495642.9|22612611.2|25125321.2|26561866.0|30320288.6|bitstamp|3572|BTC_USD|40681.47|0.039723|19361|19|49|61|65|70|93|115|131|150|162|178|23|51|76|90|103|119|139|149|165|180|195|641060.5|1291454.1|1747651.9|2246265.0|2921344.6|3838243.5|4785400.0|4865761.9|5433352.0|5436737.4|5481018.3|241110.7|972172.9|2960079.1|4097381.3|5082688.7|5283143.9|5363275.6|5589406.3|6029866.1|6298166.3|6318142.0
1644003422|0|2022-02-04 19:37:02|binance|5000|BTC_USD|40668.005|0.000025|110781|113|276|467|701|1021|1733|2479|3168|3934|4591|5000|203|708|1299|1831|2299|3029|3715|4337|4901|5000|5000|1264710.8|2079706.4|5036700.9|6975975.6|10472667.7|12055337.4|14530881.4|19445425.3|22338998.1|34177378.5|35871567.8|1994498.6|3917018.9|6318006.2|10907992.7|14955436.6|19139848.2|20758164.8|23724650.5|26852368.8|27571925.7|27571925.7|coinbase|18935|BTC_USD|40696.38|0.000590|6356|67|138|223|260|320|581|811|1033|1240|1410|1585|53|257|624|822|989|1267|1524|1768|1978|2197|2389|1178364.4|2713952.8|8175370.6|8683545.7|13488943.7|13931953.3|17607983.6|21225717.5|21616965.9|21893464.3|22447594.1|708695.8|1395998.9|3702911.3|13543632.0|18575540.5|19500397.2|22712666.6|22941117.8|23782767.2|27067788.6|27469381.6|bitfinex|2500|BTC_USD|40706.5|0.002457|4459|30|72|122|167|202|290|370|470|562|637|704|32|82|150|214|266|378|464|532|599|658|725|593025.1|2875310.0|10134153.8|12625167.3|13691466.0|16018776.5|16993843.7|18541673.7|21156381.5|22806875.1|27485058.3|713261.9|4251691.5|7836760.8|10050942.8|13311886.9|18622380.7|20185656.9|22304357.6|25256090.7|26700998.3|30470331.2|bitstamp|3569|BTC_USD|40699.745|0.046167|12351|17|44|59|63|67|90|111|130|146|160|174|21|50|72|92|104|120|141|151|166|182|198|805027.1|1011979.2|1805364.7|2402484.3|3098355.9|3630025.9|4596886.7|5094848.2|5159233.4|5230894.7|5274764.0|255943.7|695865.5|1856497.5|3423284.7|5182462.4|5382917.4|5685391.6|5687732.4|6128166.2|6401098.9|6417502.4
1644003481|2|2022-02-04 19:38:03|binance|5000|BTC_USD|40660.17|0.004230|3341|95|279|489|737|1069|1774|2522|3221|3988|4640|5000|154|652|1254|1788|2265|3004|3695|4320|4883|5000|5000|1124007.0|1775099.1|5440424.7|7074054.3|10369728.1|12340375.3|15354751.4|19517061.9|22286438.0|34070920.0|35756745.9|2123190.5|3866122.0|6015917.7|10764865.3|15039836.2|19007654.7|20621701.9|23555065.6|26395506.2|27354071.3|27354071.3|coinbase|18952|BTC_USD|40690.965|0.000025|33233|62|149|231|269|337|595|823|1053|1259|1430|1603|64|255|628|828|995|1279|1537|1782|1992|2213|2404|1060765.8|2338663.5|8021583.9|8569683.3|13396456.2|13813957.4|17489109.3|21108864.7|21500537.3|21776376.7|22330242.0|514201.8|1427636.6|3592594.4|9554004.8|18405961.1|19335472.5|22550282.0|22777242.5|23611670.0|26904939.8|27305012.3|bitfinex|2500|BTC_USD|40708.5|0.002456|11110|25|69|120|168|202|291|371|468|562|636|704|37|86|152|217|271|384|468|536|600|660|727|560478.4|2707053.0|10530351.5|13063126.5|15181180.1|17046662.2|18080442.2|19295097.6|22240056.3|23890070.7|28567100.7|958731.8|5362322.5|8011863.8|10848646.9|13052160.3|18364726.7|19950059.7|22042955.1|24973684.3|26418396.9|30186649.5|bitstamp|3565|BTC_USD|40694.22|0.044576|11229|18|42|56|59|64|87|106|126|142|156|170|18|42|59|77|91|107|128|137|152|168|183|341903.1|912942.0|1732751.2|2274363.9|2978210.4|3521950.0|4468666.3|4966727.8|5031113.1|5102774.4|5146643.6|215958.3|876543.6|1596344.1|3209420.5|4921815.6|5122270.6|5424744.8|5427043.9|5867477.5|6140409.9|6156769.0
1644003541|2|2022-02-04 19:39:03|binance|5000|BTC_USD|40623.145|0.000025|28300|91|273|506|789|1135|1858|2602|3318|4052|4685|5000|111|410|1064|1629|2159|2926|3594|4224|4818|5000|5000|841596.9|1617931.9|5128466.6|8741598.4|9974644.6|11905973.7|15027685.2|19140894.0|21724093.3|33614732.0|35152323.4|4042239.3|5392226.5|8735958.1|13332211.7|17866372.1|21527433.8|23306453.3|26464316.9|29124837.2|30323792.2|30323792.2|coinbase|18918|BTC_USD|40637.915|0.001944|424|68|160|224|271|379|615|847|1069|1267|1447|1603|61|145|534|791|970|1271|1537|1776|2003|2223|2417|824455.5|2033854.4|7853288.7|12920599.9|13154436.7|14462051.5|17279411.6|20800700.7|21242984.4|21634195.2|22155021.4|628119.6|1309488.9|3420742.8|9390920.3|13531762.2|19150626.9|21101696.4|22724447.9|23284010.2|26918411.2|27150957.3|bitfinex|2500|BTC_USD|40651|0.009840|13226|27|70|128|167|209|296|379|482|563|642|707|28|73|141|201|262|374|470|537|608|670|735|315135.0|3019583.6|8535377.9|10460948.7|12098118.2|14176133.6|15432521.0|16886739.5|19334024.1|21325121.3|25677365.7|852154.0|3861821.2|7001563.6|10420681.9|12537348.3|18503786.0|20531582.4|22169957.7|25246074.4|27035435.8|30870666.9|bitstamp|3572|BTC_USD|40650.16|0.071488|9969|19|43|63|68|72|98|116|137|152|165|180|17|35|53|68|85|104|124|135|146|161|179|228695.1|851961.0|1795408.5|2641820.7|2993035.9|3678026.6|4483468.0|5001233.0|5113850.1|5117276.8|5161504.3|228959.5|786617.6|1405081.6|3014747.3|4436304.8|5136452.3|5216057.7|5443391.3|5873603.2|6150582.3|6171775.4
1644003601|2|2022-02-04 19:40:03|binance|5000|BTC_USD|40607.715|0.000025|53785|127|342|597|890|1258|1999|2710|3433|4171|4789|5000|131|348|1021|1592|2156|2918|3590|4243|4821|5000|5000|975366.2|1795518.4|5388742.1|9268987.0|10333270.3|12898639.9|17681453.7|19411338.6|21941805.6|34071756.2|34738009.8|1192894.4|5830119.0|8990292.2|13582855.2|18249827.0|21965000.4|23857304.6|27129701.3|29783132.2|30510566.5|30510566.5|coinbase|18882|BTC_USD|40643.66|0.013778|2043|58|149|216|263|360|570|805|1028|1227|1404|1562|55|125|486|751|936|1235|1496|1734|1965|2184|2379|2016845.4|3497398.1|9190692.2|14310278.4|14543285.6|15877244.5|18689180.1|22217947.5|22621556.8|23059213.7|23622350.0|604876.4|1315215.1|3627804.3|9324125.7|13498262.4|19456443.5|21249244.3|22873516.5|23439172.4|27067086.8|27299938.8|bitfinex|2500|BTC_USD|40638.5|0.007382|2528|32|78|136|171|212|299|383|488|575|654|720|34|75|139|199|259|372|474|541|612|672|735|781965.2|3542793.0|9863005.9|11430353.1|13464011.6|15449492.4|16420795.3|18443369.1|20364681.1|22921786.2|26713348.2|871497.7|3520493.3|7006148.0|9924701.5|12091982.7|18093816.4|20316608.2|22421883.6|25195388.2|26988002.2|30813259.3|bitstamp|3573|BTC_USD|40639.015|0.048943|4388|25|47|64|70|73|99|117|139|153|166|182|22|43|64|76|94|112|132|142|154|170|188|286715.5|823340.3|1731610.3|2920756.0|2929234.7|3614225.4|4419666.8|4937492.0|5050048.9|5053475.6|5097759.5|247701.2|823322.5|1563926.4|2501181.8|4510818.1|5045302.5|5288771.2|5517020.8|5939735.1|6225086.4|6246279.3
1644003661|1|2022-02-04 19:41:02|binance|5000|BTC_USD|40588.555|0.000025|30058|155|366|625|942|1299|2029|2740|3472|4216|4812|5000|142|307|959|1538|2068|2911|3582|4255|4824|5000|5000|811949.1|1876780.7|5662062.3|9103448.5|10126616.8|12559230.4|17539133.7|19108757.6|21638388.1|33725773.5|34889399.7|822174.4|1996677.1|5174282.0|8675881.3|12127303.4|18407574.9|20744474.4|23936950.1|26624362.4|27023986.9|27023986.9|coinbase|18853|BTC_USD|40613.265|0.000025|24495|73|143|198|263|356|574|809|1035|1222|1399|1559|66|142|421|763|963|1275|1524|1780|2007|2233|2429|1185398.7|2698669.1|8283050.7|13038708.9|13201243.8|14514261.2|20496295.1|20956666.3|21287336.3|21771164.2|23257096.9|1320874.1|2241557.4|4331265.6|10442484.0|14607820.1|20323818.6|22402595.6|24090440.3|24658411.7|28304835.3|28529830.9|bitfinex|2500|BTC_USD|40632|0.004922|16669|28|75|137|174|219|299|386|489|571|652|717|33|73|132|189|250|360|464|531|601|663|726|618418.8|2802835.8|10417884.8|12262882.1|13827401.8|15778391.3|16750126.2|18791339.3|20698663.5|23421619.3|27037688.8|1130908.4|3661173.1|7045345.4|9972462.9|12040092.9|17108484.1|20368974.7|22498460.8|25244303.0|27044196.9|30867600.6|bitstamp|3563|BTC_USD|40617.435|0.040992|2060|18|40|54|60|66|92|111|129|146|158|179|27|51|70|82|100|117|137|149|159|176|194|251734.4|878028.1|1721359.4|2856573.3|2885282.6|3867262.0|4375708.7|4873309.2|4985952.7|4993364.2|5096248.8|279903.2|987124.2|1417257.7|2346774.5|4100065.9|5053367.4|5313971.2|5545184.2|5549244.5|6249045.1|6271401.1
1644003721|1|2022-02-04 19:42:02|binance|5000|BTC_USD|40573.045|0.000025|87904|159|378|656|984|1340|2066|2777|3513|4256|4849|5000|131|312|890|1455|2004|2875|3531|4226|4777|5000|5000|806186.1|2208668.6|4366980.5|9173247.9|9972767.0|12553760.9|17531443.0|19128666.6|21809333.3|33977166.0|34889584.3|1500672.2|2711728.6|5314282.6|8173503.0|12330331.4|18792832.3|20976150.6|24129110.9|26149192.8|27474287.6|27474287.6|coinbase|18847|BTC_USD|40598.525|0.000025|756|77|155|198|271|367|589|822|1052|1231|1413|1570|63|125|376|745|956|1263|1525|1783|2011|2240|2436|1090380.0|7136196.0|8083502.3|12947687.5|13258199.3|14767859.8|20370283.8|20826147.3|21177052.3|21665724.8|23151737.2|1258711.5|1898854.8|2774724.2|5511404.7|14564692.5|20280057.2|22370412.3|24044553.5|24611966.8|28272089.9|28496351.3|bitfinex|2500|BTC_USD|40611.5|0.007387|9205|30|77|133|167|216|294|384|485|566|646|708|33|79|133|191|253|359|468|540|611|672|735|661653.4|4129103.4|10633971.4|11888607.3|14240979.3|15586326.4|16828760.7|18793899.9|20917850.2|23300877.8|27003316.0|830323.4|3304379.7|7234929.1|9611901.7|12348058.5|17215317.6|20751754.8|22885968.3|25631513.7|27427173.1|31158611.5|bitstamp|3566|BTC_USD|40598.12|0.054485|38187|23|45|56|62|73|97|116|134|149|161|181|27|54|71|83|101|119|141|150|162|178|196|319293.4|1347618.0|1758778.4|2892830.5|3058387.7|3903726.4|4431926.1|4909653.1|5022311.4|5029723.0|5132506.0|257502.4|866691.8|1432092.6|2377241.2|3928118.0|5087826.7|5349317.5|5580167.6|5584549.0|6284285.5|6305480.5
1644003781|1|2022-02-04 19:43:02|binance|5000|BTC_USD|40500.515|0.000025|30284|185|405|718|1096|1456|2185|2870|3660|4353|4873|5000|107|271|513|1155|1719|2672|3381|4092|4687|5000|5000|921779.8|1831409.8|7143470.0|8565861.7|9710557.7|12452812.1|17085457.1|20356959.2|31906359.9|33962567.9|34678746.4|976649.8|2073419.4|4290097.0|9559618.4|12244629.3|17752827.9|21465760.8|24409778.5|25582926.3|27791848.3|27791848.3|coinbase|18813|BTC_USD|40527.49|0.005478|618|72|133|206|299|395|631|862|1080|1249|1430|1578|54|121|241|567|865|1212|1490|1744|1988|2194|2409|1254150.5|2310571.3|12888496.0|13395156.8|13619514.8|15193660.5|20777475.0|21262814.1|21582265.9|22191925.9|23573673.1|676576.2|1403572.6|3796089.6|9364604.8|10157611.5|19487283.9|20459598.3|23671609.0|23990125.4|24790873.7|28040943.5|bitfinex|2500|BTC_USD|40554|0.004932|2534|28|74|136|173|227|307|402|498|582|653|712|37|84|134|189|244|358|464|543|611|680|742|435508.6|2241252.2|9786801.3|10565604.1|13904308.3|15246089.7|16835568.3|19517133.8|20979025.3|23239853.0|27607508.4|831841.7|3088668.4|5886062.6|9723111.3|11907044.8|15064764.0|19410142.5|20780941.9|23126797.2|26282006.6|30394945.3|bitstamp|3559|BTC_USD|40544.225|0.035245|21437|14|37|55|61|77|97|117|134|149|160|179|27|46|58|74|83|106|123|142|152|166|184|154421.2|760396.9|2063574.6|2975415.2|3354878.7|3860506.8|4802302.4|4901012.2|4977756.9|4983059.3|5085984.1|327377.0|927649.6|1256029.2|2483421.1|2939697.4|5037813.8|5241885.7|5541422.1|5543672.7|5983229.7|6238028.9
1644003841|1|2022-02-04 19:44:02|binance|5000|BTC_USD|40496.435|0.000025|31608|166|417|747|1126|1492|2223|2910|3699|4386|4914|5000|123|273|474|1111|1691|2648|3354|4062|4663|5000|5000|779528.6|1689192.8|7038913.1|8421491.0|9642199.0|11953548.3|17025512.6|20304430.3|31834353.8|33891830.8|34037854.8|871770.5|2309726.2|3619748.2|9713490.0|12330963.2|18087519.6|21527650.4|24485144.7|25673787.7|27887667.3|27887667.3|coinbase|18830|BTC_USD|40522.755|0.000025|6385|72|142|222|315|413|652|881|1097|1266|1444|1595|45|113|244|553|861|1214|1489|1739|1984|2192|2407|995179.4|2179716.6|13709987.1|14220646.9|14441877.7|16213512.8|21669188.7|22114621.1|22433646.0|23047217.4|24429073.4|589429.5|832469.5|2686509.3|8185841.4|8975289.0|18241675.5|19209908.9|22424481.3|22659270.3|23543896.4|26793504.2|bitfinex|2500|BTC_USD|40541.5|0.007400|4022|34|86|139|181|231|312|410|504|591|661|716|29|72|114|173|229|340|449|532|599|663|727|588469.3|3407529.0|9805950.6|11965075.6|14010722.2|15621511.6|17216804.4|19888726.9|21360473.5|23609305.0|27976135.8|790897.4|3166147.9|7601186.6|11194512.7|13823698.5|16903362.8|21443500.3|22964897.3|24998256.3|28123063.3|32230864.0|bitstamp|3563|BTC_USD|40518.51|0.040327|1362|20|38|56|64|79|98|119|136|150|164|182|16|39|53|69|79|102|120|140|149|164|181|260255.2|829911.7|2361627.2|2951083.4|3337812.2|3821390.7|4802884.1|5454531.1|5531254.6|5540789.7|5644214.7|181679.9|721486.5|1048391.5|1934330.4|2753373.5|5015059.9|5218427.8|5518956.2|5520329.9|5960763.7|6213286.1
1644003901|2|2022-02-04 19:45:03|binance|5000|BTC_USD|40513.085|0.000025|26576|103|379|726|1094|1452|2198|2878|3667|4366|4911|5000|135|331|616|1230|1798|2727|3428|4137|4716|5000|5000|956960.7|1918431.0|7204428.6|8591047.3|9425357.5|12067575.2|17129137.7|20406185.7|32150965.0|34294532.8|34350346.3|1763081.9|2699074.0|4767183.2|10436860.9|12911891.6|18450686.5|21973185.5|24908651.3|26118740.1|28319639.0|28319639.0|coinbase|18851|BTC_USD|40540.39|0.007548|1659|58|136|222|315|409|646|881|1097|1275|1457|1603|49|123|198|519|797|1128|1406|1659|1899|2116|2319|789982.8|1836471.2|13283577.1|13439485.7|13847925.0|15578488.7|21005665.7|21494302.3|21799986.8|22427589.0|23779697.6|562395.0|1115520.4|2987429.9|8420556.7|9167788.3|18382421.8|19409624.2|22560380.0|22916425.3|23728405.7|26932699.1|bitfinex|2500|BTC_USD|40551|0.009864|22185|28|82|137|174|226|304|400|493|579|647|707|33|79|130|183|241|353|460|540|607|672|735|471771.5|3202314.7|8931686.5|11082172.7|13110156.7|14688691.6|16253137.7|18619508.0|20387662.8|22633415.5|26998154.4|777410.6|3643516.7|6424948.0|9998145.5|12433212.7|15696910.6|20030744.0|21543901.8|23561627.4|26688359.6|29468863.8|bitstamp|3573|BTC_USD|40541.5|0.039071|21655|21|44|64|70|87|107|127|144|160|171|190|23|47|60|75|83|107|124|143|153|167|185|469138.3|762459.9|1745443.9|2657365.0|3394121.4|3899749.5|4841545.1|4940254.9|5609634.6|5614937.0|5717861.8|255311.0|509588.7|1306833.2|2171206.8|2627442.2|4766599.6|4970671.5|5270207.9|5272458.5|5712015.5|5966814.7
1644003961|2|2022-02-04 19:46:03|binance|5000|BTC_USD|40502.735|0.000025|5478|139|400|739|1118|1481|2211|2895|3684|4381|4906|5000|123|315|544|1183|1751|2696|3402|4117|4710|5000|5000|707247.8|1511921.5|6945665.5|8282798.2|9202626.5|11937083.4|17020134.4|20302282.2|31817994.2|33910980.1|34065291.6|1107863.6|2644585.7|4746225.5|10388839.6|12643945.7|18431795.6|21929204.7|24917520.6|26154090.1|28348139.8|28348139.8|coinbase|18837|BTC_USD|40528.405|0.000025|5073|64|132|219|313|411|648|879|1094|1267|1449|1597|57|129|206|490|783|1126|1406|1659|1903|2111|2323|628286.9|1773930.8|12484889.2|12991972.6|13390778.3|15113629.5|20536492.6|21019770.5|21342237.5|21955825.9|23357073.1|660298.3|1853290.8|3131058.6|8838421.1|9597445.0|18808556.7|19780872.8|22989267.4|23307686.6|24108801.9|27360660.1|bitfinex|2500|BTC_USD|40544|0.014799|9025|31|79|133|179|233|313|409|503|589|658|715|33|74|113|173|227|339|446|527|595|662|725|578181.2|2976788.0|8598185.6|12171754.8|14207426.4|15828204.4|17403891.8|20081448.3|21554162.9|23802130.5|28164395.8|815455.0|3489707.0|6698706.1|10462769.6|12896361.8|15771396.3|20312321.9|21832771.1|23866119.2|26991681.6|31099586.0|bitstamp|3564|BTC_USD|40529.94|0.065779|7806|19|40|57|63|81|100|120|137|152|165|182|23|47|57|71|80|105|122|141|150|165|182|256370.9|857769.9|2081961.5|3002872.5|3409973.2|3893551.7|4855190.7|4934057.1|5603415.6|5612924.7|5744897.8|262345.1|768916.1|1571271.0|2313089.1|2769114.0|5031088.3|5235160.2|5534696.6|5536070.3|5976504.2|6229026.6
1644004022|1|2022-02-04 19:47:03|binance|5000|BTC_USD|40487.81|0.000494|19705|182|444|792|1163|1532|2250|2937|3721|4417|4934|5000|156|333|522|1131|1708|2679|3394|4092|4710|5000|5000|1167605.5|2148758.9|7539911.1|8720351.2|9653352.2|12465810.7|17488667.6|20784226.5|32325897.4|34350672.6|34495024.6|1783404.8|2838818.0|4130470.0|9879437.0|12503468.6|18421694.3|21717465.0|25046576.9|26377406.9|28495451.8|28495451.8|coinbase|18834|BTC_USD|40513.085|0.005455|10810|72|146|230|324|428|666|891|1102|1278|1458|1602|62|125|212|454|765|1132|1405|1657|1903|2113|2326|1024420.0|2280929.4|12828221.0|13521393.2|13743736.6|15510420.6|20954345.4|21394722.3|21842840.1|22444642.1|23742126.9|720841.3|1308574.5|2036407.8|8653919.9|9456384.0|18702770.8|19635052.2|22896405.4|23128939.0|24016037.6|27266095.5|bitfinex|2500|BTC_USD|40525.5|0.002468|6181|39|87|143|190|238|319|418|514|596|662|720|34|67|104|164|219|332|444|523|593|658|720|706568.8|3579363.9|9938693.9|12332936.3|14172535.8|15793479.2|17389854.9|20068834.8|21535825.9|23766529.2|28219170.0|860812.0|3104367.1|7543437.0|11624872.4|14080252.7|16579369.3|21432690.7|23008207.2|25009984.2|28170855.5|32274307.7|bitstamp|3570|BTC_USD|40511.15|0.077312|8388|25|45|61|72|87|106|126|145|159|172|189|22|49|58|73|82|106|122|143|152|167|184|413272.5|1042272.7|2146393.4|3278102.1|3644395.5|4410060.1|4987762.1|5641037.3|5716625.7|5725937.2|5862421.7|254388.9|873969.5|1147011.9|2346050.2|2801318.7|5063823.5|5264278.5|5566752.7|5568126.4|6008560.3|6261082.7
1644004081|2|2022-02-04 19:48:03|binance|5000|BTC_USD|40507.055|0.000025|39968|101|357|723|1091|1457|2197|2882|3663|4366|4900|5000|140|330|552|1191|1761|2694|3399|4111|4699|5000|5000|1144181.6|1949880.6|7323673.8|8798827.5|9968945.5|12575244.8|17702671.6|20988829.2|32492398.0|34604469.9|34759003.8|1356362.5|2428034.7|4215767.6|10131510.0|12530062.2|17862394.6|21369410.2|24349186.2|25596953.7|27803425.6|27803425.6|coinbase|18855|BTC_USD|40535.385|0.001653|812|62|138|232|326|418|653|888|1101|1280|1462|1609|52|125|199|501|787|1120|1396|1648|1895|2108|2314|665128.0|1784522.5|13057356.0|13272468.2|13597693.6|15375886.1|20804402.8|21290573.0|21616330.3|22229723.1|23595966.6|604953.6|1513267.3|3028690.6|8359062.3|9109449.5|18320688.5|19337825.8|22503888.3|22861426.9|23673429.8|26875368.1|bitfinex|2500|BTC_USD|40545.5|0.002466|2910|26|79|137|181|237|314|410|504|590|661|718|30|68|108|166|220|331|438|520|587|655|717|432341.8|3110374.1|10171365.2|11387150.6|14616373.2|16299532.1|17875625.1|20242068.4|22025575.3|24273356.5|28636209.2|703544.5|3374970.0|7077811.0|11581059.7|12829341.6|16004092.0|20167674.4|21681035.8|23713687.3|27729521.3|30946527.6|bitstamp|3577|BTC_USD|40530.44|0.064445|7442|22|47|68|75|91|112|131|149|164|177|194|15|38|45|59|68|93|110|128|137|152|169|322644.2|925668.0|2138747.0|3107952.9|3512746.3|3998431.1|4959970.1|5038936.5|5708295.0|5717804.1|5849777.2|207608.8|838266.0|1535000.1|2276818.2|2732843.1|4994817.4|5198889.3|5497458.7|5498832.4|5939266.3|6191788.7
1644004141|1|2022-02-04 19:49:02|binance|5000|BTC_USD|40484.495|0.000025|33722|159|435|787|1160|1533|2253|2942|3721|4410|4937|5000|120|300|498|1102|1679|2655|3375|4063|4686|5000|5000|1104546.4|1903654.8|7440903.2|8803430.9|9563812.6|12384001.0|17394788.0|20697895.7|32241652.6|34269126.3|34971657.3|860682.3|2055901.3|2855536.8|8910268.9|11646702.7|17591780.6|20822827.2|22516343.1|25417786.5|27707884.6|27707884.6|coinbase|18814|BTC_USD|40501.625|0.000025|8523|65|140|221|315|421|654|878|1088|1263|1442|1588|46|127|215|423|743|1115|1397|1650|1895|2108|2324|1072115.8|3746554.3|12837538.8|13629112.6|13712891.5|17409098.8|21081920.0|21490440.5|21764707.5|22366442.5|23676766.0|634205.8|1413854.8|2012952.6|8394038.5|9345435.7|18544752.2|19581540.6|22875581.8|23106653.0|23973912.1|27246899.4|bitfinex|2500|BTC_USD|40525.5|0.002468|42213|35|82|140|191|238|321|417|513|595|662|722|32|69|109|170|221|332|442|522|593|658|721|336101.0|2880377.9|8849686.9|11882702.1|13035953.5|14656123.3|16252507.7|18931643.6|20398782.1|22629737.4|27088398.6|934780.8|3113867.5|7149909.6|11028450.7|12796265.1|15401150.7|20070811.5|21319088.0|23648326.8|26809187.0|30912329.2|bitstamp|3555|BTC_USD|40499.445|0.063631|19930|18|37|52|64|78|96|116|132|147|159|178|25|48|60|73|83|109|125|146|154|169|185|281089.6|816393.2|2036117.1|3118969.1|3485222.3|4250786.7|4828526.0|5481598.0|5557207.5|5566497.9|5713240.5|280215.9|490321.1|1112279.9|1915949.9|2790221.6|5056787.7|5257242.7|5559716.9|5561048.9|6001482.6|6253415.0
1644004202|2|2022-02-04 19:50:04|binance|5000|BTC_USD|40503.385|0.000025|25465|137|405|769|1154|1513|2245|2931|3711|4409|4937|5000|147|341|561|1208|1777|2718|3426|4138|4732|5000|5000|1181447.8|2130816.1|7732505.1|9339299.6|10053699.8|12765814.5|17898425.5|21186718.5|32704287.6|34801680.1|34820338.3|994894.7|2102729.7|4199699.4|10068982.7|12573392.4|18075297.4|21638465.9|24610541.5|25869347.4|28049586.3|28049586.3|coinbase|18845|BTC_USD|40524.915|0.000025|2724|67|142|229|320|419|658|889|1104|1274|1454|1602|58|129|207|478|782|1128|1405|1655|1901|2110|2322|1008151.2|2747768.1|13077097.1|13610413.8|13972340.2|15752556.2|21234942.9|21678462.5|22000296.4|22613618.1|24030817.8|729324.5|1478590.5|2835988.4|8514348.5|9275210.6|18485425.7|19465526.1|22673850.8|22992617.1|23793371.6|27043897.0|bitfinex|2500|BTC_USD|40544|0.009866|8211|30|75|131|175|230|312|406|501|583|653|711|36|73|115|175|231|344|449|531|600|668|731|570036.7|3315970.9|10583800.3|12390604.8|14902810.2|16515727.4|18078517.4|20773352.2|22228874.1|24476637.5|28844433.8|1166851.3|3464660.7|7695081.6|11145898.6|13728100.0|16698649.2|21042019.5|22578580.4|24596469.4|27721573.6|31828367.5|bitstamp|3572|BTC_USD|40526.875|0.004417|6025|25|50|66|73|89|109|128|146|161|174|191|23|48|58|72|81|105|123|141|150|165|182|281429.8|837181.9|2008280.1|3020324.1|3427102.6|3910781.1|4872320.1|4951286.5|5620645.0|5630154.1|5762127.2|242669.3|766784.0|1578049.0|2315765.3|2771790.2|5033723.3|5237836.4|5536405.8|5537779.5|5978213.3|6230735.7
1644004261|1|2022-02-04 19:51:02|binance|5000|BTC_USD|40551.785|0.000025|47213|106|270|669|1028|1397|2122|2822|3566|4294|4872|5000|156|352|822|1428|1971|2859|3529|4231|4786|5000|5000|1030514.3|1520848.5|5355609.1|9058375.7|10121323.0|12524412.0|17536925.1|19346942.8|21897722.6|33987443.1|34829318.3|1092110.4|2000252.4|5708264.8|10136206.7|12603705.6|19081846.8|21581861.6|24619910.0|25795978.2|27836557.9|27836557.9|coinbase|18887|BTC_USD|40577.44|0.000789|3910|56|138|232|319|409|639|874|1103|1281|1462|1611|50|126|251|601|828|1149|1416|1680|1906|2125|2324|642945.3|2130861.9|8430796.3|13728782.2|14119485.5|15672563.5|21300573.6|21755328.2|22114946.4|22604867.5|24103627.7|683278.4|1577579.3|3075818.2|8517994.6|9206301.1|18440117.0|20375097.2|22579366.3|22927108.5|23790463.4|27032138.2|bitfinex|2500|BTC_USD|40581.5|0.032034|2043|24|77|135|171|221|293|381|472|547|610|663|27|69|124|183|239|350|457|535|604|671|732|539780.1|2925822.3|8238942.4|10399839.3|13607714.0|15288271.3|16471423.6|18118121.7|20638666.5|22965267.9|27055258.5|580039.6|3650084.5|7405901.7|11263767.2|12623319.4|15509590.3|20027967.5|21174187.4|24592048.2|27681375.6|30544705.3|bitstamp|3565|BTC_USD|40574.61|0.044609|6397|13|40|55|60|73|96|115|133|150|163|181|18|42|52|65|78|98|116|131|143|157|175|159266.2|784912.7|1672278.3|2431456.2|3214861.0|3880442.8|4407007.9|4884636.1|5592485.1|5597848.0|5734006.6|201577.6|929879.1|1651440.1|2456975.1|3502326.7|5050136.1|5267649.5|5551644.9|5556026.4|5994124.2|6251457.6
1644004321|2|2022-02-04 19:52:03|binance|5000|BTC_USD|40581.775|0.000025|38429|131|266|619|958|1325|2050|2761|3493|4242|4833|5000|209|396|997|1575|2109|2960|3622|4311|4867|5000|5000|1045854.1|1629761.7|3451107.2|8616401.1|9952569.8|12439494.1|17711102.6|19295685.5|21830570.9|34181599.8|35066666.7|1672326.0|2336298.3|8073353.4|10565573.6|13079243.8|19288620.9|21531090.5|24573805.7|27034596.6|27742544.6|27742544.6|coinbase|18921|BTC_USD|40609.995|0.000025|38285|70|141|242|320|413|632|867|1095|1283|1464|1620|70|134|358|676|885|1190|1447|1702|1929|2156|2351|903401.4|2131590.1|3203076.2|13953256.5|14162051.2|15380457.3|21400602.3|21851309.7|22208380.9|22710687.1|24211554.5|774670.3|1355266.1|7683843.7|8730777.0|12800018.3|18512600.0|20601674.1|22285930.3|22853354.5|26381860.6|26609516.6|bitfinex|2500|BTC_USD|40616.5|0.012310|6060|25|75|129|176|226|312|405|506|590|666|730|34|81|145|197|255|367|473|546|616|678|740|608341.5|3111883.6|7666301.3|11634458.5|13233814.7|15063896.2|16817693.8|18789546.6|20915054.3|23297715.6|26996589.5|808518.6|3683687.1|9776478.8|11397492.8|13518486.5|18486939.7|20945692.4|22867751.0|25628318.4|27429487.4|31242307.8|bitstamp|3576|BTC_USD|40608.12|0.039943|10300|23|49|63|72|80|106|124|143|159|172|192|22|47|67|77|93|109|131|141|152|169|187|443268.4|1049883.9|1454312.1|3120651.6|3413516.6|4137622.0|4645848.5|5143548.8|5848761.7|5856274.8|5992312.7|222629.9|890561.8|1924509.9|2742752.9|3857561.0|5013515.9|5275006.7|5504994.6|5509313.0|6188113.6|6210469.6
1644004381|1|2022-02-04 19:53:02|binance|5000|BTC_USD|40579.995|0.000025|27602|115|261|609|942|1309|2030|2746|3469|4229|4811|5000|218|413|1008|1581|2119|2975|3641|4334|4892|5000|5000|951129.3|1538300.8|3285413.1|8703834.3|9992507.1|12497622.3|17545448.0|19130019.1|21672317.2|34014692.5|34936099.9|1771815.8|2505843.5|8030729.3|10684283.9|13434852.4|19869185.3|22261089.4|25302699.1|27680502.4|28463597.0|28463597.0|coinbase|18905|BTC_USD|40607.595|0.000025|2146|66|137|231|311|404|629|858|1084|1273|1456|1610|70|139|360|680|889|1191|1455|1710|1937|2165|2360|741299.4|2124389.3|4501957.9|13826890.9|14068479.1|15628116.7|21274986.9|21726396.1|22083127.8|22595609.3|24097979.7|729880.2|1347492.6|7709591.3|8767137.6|12852156.5|18564652.1|20674989.4|22359525.9|22927120.8|26455665.9|26681215.3|bitfinex|2500|BTC_USD|40621|0.004924|4060|27|79|133|182|229|315|405|507|589|667|732|37|79|144|195|255|367|471|541|612|676|736|573983.9|3081261.8|10135495.3|13095401.3|15307661.0|17145326.3|18887037.6|20876954.0|23003005.7|25387780.9|29086958.4|1061465.5|4223491.3|9652831.0|10907477.7|13255325.0|18193980.9|20653073.1|22573999.5|25334713.1|27135900.8|30948998.5|bitstamp|3573|BTC_USD|40609.285|0.035041|11150|22|44|60|68|76|101|120|139|155|168|188|24|46|66|76|92|109|130|140|151|168|186|398024.6|967434.6|1478258.4|3052895.1|3345760.1|4069705.5|4578091.9|5075792.3|5781005.2|5788518.2|5924889.8|226203.4|912465.5|1934949.3|2753192.3|3868000.3|5024017.8|5285446.1|5515434.0|5519752.3|6198552.9|6220909.0
1644004441|2|2022-02-04 19:54:03|binance|5000|BTC_USD|40620.67|0.001625|10157|102|258|548|866|1219|1948|2691|3409|4149|4780|5000|195|530|1152|1722|2255|3028|3699|4346|4940|5000|5000|926820.1|1609500.8|2985691.5|9083189.4|9882950.4|12095615.0|15359450.5|19456049.3|22071973.2|34121653.3|34781069.9|1248483.2|3478521.3|9321718.5|12324041.5|16843524.9|20541432.4|22369972.1|25541964.3|28194826.2|28467132.5|28467132.5|coinbase|18908|BTC_USD|40649.15|0.000787|746|66|147|241|304|364|578|814|1033|1236|1416|1577|58|116|453|682|871|1165|1428|1668|1900|2113|2309|945842.9|2200040.6|3555927.5|13911006.0|14219232.5|15530850.4|18345116.0|21906895.0|22314088.9|22768104.7|23338857.4|731378.5|2040957.3|7588722.6|8434231.9|12501179.1|18456431.9|20352596.3|21974501.2|22569370.1|26070165.2|26347435.3|bitfinex|2500|BTC_USD|40642.5|0.002460|37090|28|75|132|176|222|313|399|500|584|664|730|38|86|151|207|265|378|478|547|620|680|742|831419.1|3302272.7|9248095.3|12232640.5|14087457.6|16247786.5|18028731.2|19814647.6|21970521.3|24528211.3|28317572.1|587357.9|3579504.8|9626489.8|12433669.9|13956234.0|19212932.3|20805500.1|22735499.8|25506623.9|27295179.4|31120922.7|bitstamp|3581|BTC_USD|40649.045|0.050604|22119|26|51|69|76|81|109|125|146|162|175|190|22|46|66|76|91|110|130|138|150|166|184|376165.2|1098712.2|1567357.0|2546220.7|3372157.1|4239237.5|4747469.0|5265233.9|5970486.1|5973912.7|6018140.3|246124.2|1029701.7|2421988.6|3466335.6|4515209.1|5212033.2|5291638.6|5517130.1|5948175.2|6204196.2|6225389.3
1644004501|1|2022-02-04 19:55:02|binance|5000|BTC_USD|40662.875|0.000025|19541|110|235|430|728|1062|1773|2524|3232|3990|4649|5000|163|689|1299|1846|2327|3072|3770|4401|4966|5000|5000|783792.2|1290363.4|4075991.0|6605804.2|9698981.7|11686052.4|15046101.4|19211664.4|22004401.7|33782826.0|34946037.6|2060138.0|4180597.8|7181877.6|12208943.6|16452293.6|20614822.4|22330782.6|25223946.5|28094023.5|28536569.8|28536569.8|coinbase|18936|BTC_USD|40691.095|0.000025|450|68|149|229|277|349|560|789|1020|1225|1405|1579|63|239|590|829|997|1283|1545|1792|2003|2224|2418|852181.0|2586088.9|8714081.2|9683042.7|14484728.7|14852538.0|18534881.7|22184322.6|22586875.4|22918267.7|23518430.4|660089.0|1141509.3|3018677.6|8149507.1|17070926.5|18118036.7|21478185.0|21707944.6|22563274.4|25732335.2|26178132.1|bitfinex|2500|BTC_USD|40710|0.014738|15357|21|60|113|157|199|293|375|470|567|646|710|31|83|143|205|261|372|458|525|592|652|716|322615.8|2534044.2|7508830.0|8846692.3|11824469.8|13876346.9|15084158.3|16398959.3|19018100.8|20669980.4|25344117.0|891800.5|4863596.3|8547762.9|11092535.5|14590449.2|18890685.2|21000898.4|22874104.7|25828701.2|28166201.0|31038812.1|bitstamp|3577|BTC_USD|40700.215|0.057666|21089|24|48|64|68|73|98|117|136|153|167|181|24|52|73|93|103|119|140|149|164|180|196|361682.2|1249821.5|1949630.3|2894708.1|3245201.3|4081069.6|4750720.4|5248681.9|5905702.1|5977363.4|6021232.7|297633.3|1067252.5|1927318.5|3859499.6|5004303.2|5204758.2|5507232.4|5508606.2|5949040.0|6200972.6|6217376.2
1644004561|1|2022-02-04 19:56:02|binance|5000|BTC_USD|40791.605|0.000025|5586|45|114|255|431|712|1383|2087|2776|3495|4226|4804|40|188|758|1231|1636|2342|3038|3613|4270|4823|5000|207147.9|873834.4|1728023.3|4391919.3|7173704.9|11233616.2|13906246.8|18629067.6|20220033.7|22744203.3|35099682.4|173124.8|2992091.8|6683794.2|10833245.7|13296940.6|16476658.7|19728575.1|22439526.8|30332456.6|32425799.8|32994688.6|coinbase|18937|BTC_USD|40832.54|0.043348|3453|38|111|198|238|267|424|640|877|1097|1291|1474|22|215|434|595|746|1015|1262|1496|1716|1910|2118|315616.2|1361067.2|3557709.4|8600797.8|9123146.6|14255202.6|15618877.0|21590819.8|21990423.1|22438361.3|22954966.6|102393.3|1140487.9|6569945.4|15189949.4|15767845.5|18328972.2|20066914.3|20647580.3|24164207.4|24444850.0|24928782.1|bitfinex|2500|BTC_USD|40854.5|0.061193|20751|9|46|100|137|175|255|338|419|521|600|682|16|62|140|197|259|358|435|509|572|633|703|83608.1|1325860.0|2692496.4|8631461.7|10331754.8|12910694.4|15705576.5|17089755.5|18339368.1|20821094.7|24225374.3|122038.3|1005970.8|5253839.9|6762748.8|11708897.9|15283234.1|18158458.6|21601273.6|23771490.1|24924713.1|33601864.4|bitstamp|3546|BTC_USD|40832.05|0.075235|22985|3|21|30|34|36|47|73|89|108|124|139|2|16|37|49|59|80|91|103|119|137|152|17068.8|653103.3|1386526.0|1833913.1|2187673.5|2689645.0|3576573.4|3661298.1|4178803.1|4884016.2|4892281.1|14250.4|555679.8|2198447.7|3311782.0|3344061.2|4009416.4|4336414.1|4759128.4|5023479.8|5044672.6|5051112.5
1644004621|2|2022-02-04 19:57:03|binance|5000|BTC_USD|40727.455|0.000025|16100|118|271|496|784|1138|1846|2573|3221|3968|4620|5000|75|199|622|1204|1701|2496|3221|3809|4398|5000|5000|711245.2|1049650.8|4339115.8|5674173.6|6980281.7|11252528.2|14198928.9|18769072.2|20661352.1|21954065.2|33540182.4|681266.2|1499938.3|4314306.3|8841556.6|12944188.4|16540357.3|19717009.3|20935871.2|24725051.6|31463570.1|31463570.1|coinbase|18864|BTC_USD|40757|0.010403|797|68|138|189|226|293|512|744|969|1166|1321|1485|48|111|354|582|730|1004|1276|1516|1728|1937|2144|497997.2|2864861.1|7968414.3|9878919.6|10283761.3|15139983.0|16699184.0|22199597.5|22696419.3|23023048.1|23628303.3|732039.4|1138341.0|2132277.5|11033975.7|16676338.5|17793547.3|20115088.4|20468644.4|22033591.5|25133528.4|25603839.3|bitfinex|2500|BTC_USD|40786.5|0.007355|39001|19|65|114|149|184|260|327|414|500|574|636|28|71|142|202|264|375|453|525|594|653|721|364795.0|2372084.2|5264369.3|12196168.5|14724943.0|17002035.1|18014000.8|18739176.0|20572378.2|22989349.0|27744594.2|991098.0|3242646.3|6094311.7|8908906.1|12660922.9|17231194.9|19574447.3|22821930.9|25345603.4|25744095.8|28471123.5|bitstamp|3569|BTC_USD|40768.915|0.058697|51143|8|37|52|55|62|81|105|124|140|157|168|16|42|66|84|95|113|130|142|157|175|189|139944.7|824163.5|1654922.4|2148113.3|2502183.1|3516831.2|3875599.7|4067457.7|4571437.4|5173753.2|5179055.6|263703.9|716717.8|1805023.8|3040415.1|4159029.4|4363432.2|4751097.8|4755479.4|5201396.6|5458730.0|5469448.4
1644004681|2|2022-02-04 19:58:03|binance|5000|BTC_USD|40690.885|0.000025|44418|157|362|655|1001|1362|2085|2758|3416|4156|4793|5000|114|224|444|1054|1583|2414|3176|3798|4370|5000|5000|1029461.9|1795692.6|5319933.6|7349788.8|10393520.6|12733979.9|16027288.6|20551482.6|22543595.3|34096270.0|34844905.0|999742.2|1669781.6|3314970.2|8004408.8|12582344.7|16526456.7|19641017.7|20867301.8|24380867.3|31349961.2|31349961.2|coinbase|18831|BTC_USD|40712.79|0.001768|616|69|142|202|249|341|571|783|982|1164|1313|1479|59|127|305|559|729|1013|1275|1525|1737|1956|2152|926252.0|1736973.3|4080459.4|8463352.7|13119049.9|13522900.5|17163157.8|20797866.3|21212212.7|21505578.9|22123081.4|503411.0|1125536.4|3104943.7|12214406.9|17438297.9|18274644.1|20655147.8|20856918.1|22505967.5|25643481.0|26089200.8|bitfinex|2500|BTC_USD|40727|0.014732|2919|33|79|127|163|205|293|368|464|562|640|707|22|71|120|188|246|364|447|516|587|652|715|589040.3|3339748.0|9833467.2|11763287.2|13702991.1|16152510.5|17631455.4|18715131.1|21327597.9|23079558.3|27765995.0|607325.2|3124951.5|5873404.9|9231735.5|11664070.8|16449782.0|17968560.4|20144297.6|23274386.5|25312761.7|26629406.9|bitstamp|3581|BTC_USD|40723.395|0.064066|9258|16|43|63|69|78|101|121|141|157|173|186|25|48|64|85|93|114|131|141|157|174|190|209635.4|742055.4|1350238.6|2596308.8|3062307.8|3898176.1|4042543.7|4623396.2|5263456.6|5273132.4|5282443.9|306230.8|840547.6|1150454.1|3405434.4|4054184.8|4527652.9|4818068.9|4819545.7|5267799.0|5520321.4|5536480.1
1644004741|3|2022-02-04 19:59:04|binance|5000|BTC_USD|40700.59|0.002850|18963|142|398|722|1059|1432|2160|2850|3503|4256|4897|5000|123|258|537|1175|1662|2489|3249|3862|4439|5000|5000|1188168.9|1798994.0|4136544.8|7680118.9|10851566.4|12978656.5|16517064.2|21009881.8|23020161.3|34540523.2|34835897.7|1227534.1|2184164.3|4882100.1|11708003.2|13450699.6|17147989.2|20256154.0|21570306.8|25231394.2|31717693.5|31717693.5|coinbase|18840|BTC_USD|40736.605|0.000025|268|56|140|207|247|331|555|765|973|1159|1304|1472|50|135|347|561|718|1007|1277|1523|1739|1945|2152|744729.7|2204110.8|4600995.5|9300938.6|14036284.1|14430396.3|16053327.3|21501426.4|21953051.5|22294595.3|22822733.6|342326.4|1484829.7|8330816.5|12696645.2|17955956.1|18745900.1|21024721.3|21350209.1|22924039.3|26014092.2|26497078.0|bitfinex|2500|BTC_USD|40748.5|0.002454|17513|29|74|124|165|202|291|364|458|550|633|704|33|74|127|193|253|367|450|520|590|654|719|545602.8|3054892.5|4757615.9|12427345.6|14366129.5|16838664.7|18324976.9|19397067.1|21999218.7|23676726.6|28441864.4|276540.8|2696172.6|6266369.7|8591791.0|11752989.1|16444158.6|18399603.6|20610477.8|23704877.3|25336639.8|27763999.1|bitstamp|3579|BTC_USD|40737.285|0.081375|11238|18|40|58|65|74|95|117|136|152|168|181|11|35|50|68|77|96|113|123|139|157|172|270577.6|787568.3|1283028.9|2627753.1|3093630.9|3805782.7|4073866.7|4634864.8|4702144.6|5307363.6|5316872.6|182324.0|721545.8|1321888.7|3369407.3|4018494.5|4368513.9|4658929.9|4660406.7|5108660.0|5363459.2|5377341.1
1644004801|2|2022-02-04 20:00:03|binance|5000|BTC_USD|40732.535|0.000025|21701|100|322|655|973|1339|2083|2788|3445|4185|4843|5000|111|253|689|1281|1789|2595|3323|3913|4515|5000|5000|1113823.9|1712654.3|3698575.7|7509879.5|8500591.2|12805032.9|16237272.8|20781298.2|22674736.5|23923081.0|34797405.1|1113171.0|1958383.7|6269618.1|11664318.2|13477581.5|16909215.1|20043615.1|21375131.2|25228829.5|31686103.7|31686103.7|coinbase|18875|BTC_USD|40755.795|0.000025|9552|53|129|211|253|348|569|780|986|1174|1330|1494|70|159|384|588|737|1015|1288|1531|1744|1953|2157|663701.9|1987454.5|4814037.6|9400642.6|9850896.3|14683345.4|16244656.6|21744109.0|22203116.7|22549755.0|23052371.8|718800.5|1665816.1|8806772.8|13161239.9|18427569.4|19164741.9|21446754.9|21769226.7|23334900.9|26431860.4|26901994.7|bitfinex|2500|BTC_USD|40765.5|0.007359|6906|31|79|128|169|206|291|369|458|552|633|705|33|77|135|197|256|369|450|519|592|653|717|640818.1|3253166.5|6944144.9|10913104.6|12197307.6|14455063.7|16127253.7|16876376.1|19801638.9|21466075.8|26240531.4|724058.7|3682708.1|7420230.6|9889448.5|11602186.7|15946651.1|18116759.8|21311837.8|23386170.7|25727835.1|28594169.1|bitstamp|3572|BTC_USD|40760.3|0.064573|12697|13|38|53|57|64|87|109|128|144|161|173|15|43|62|77|86|106|122|133|148|167|181|190148.3|826054.2|1344042.2|2195125.2|2671684.1|4031966.5|4340068.3|4464063.6|4968043.3|5570359.0|5578988.7|217154.7|770412.6|2301056.1|3400188.2|4096781.7|4795521.3|5085606.4|5087898.8|5535275.4|5793238.6|5803956.9
1644004862|1|2022-02-04 20:01:03|binance|5000|BTC_USD|40758.795|0.000025|12742|98|253|604|874|1270|2025|2723|3393|4110|4796|5000|82|250|812|1365|1872|2654|3392|3961|4586|5000|5000|731992.5|1281258.6|3578409.6|7000719.3|8469688.4|12375565.5|15728766.5|20424939.8|22212540.7|23482825.0|34373491.0|730465.8|1492205.6|6010004.1|10625010.3|13258308.6|16604480.5|19764565.8|20992340.4|25847761.1|31247124.4|31247124.4|coinbase|18860|BTC_USD|40791.435|0.000025|3006|55|136|222|292|353|527|731|937|1132|1291|1452|46|125|371|553|709|985|1257|1491|1718|1918|2121|558150.0|1933762.4|4263730.7|8386377.0|9052130.1|13910862.7|15480382.8|20944096.7|21372813.8|21752447.8|22258135.8|513212.7|1299198.2|8250816.7|17865559.6|18239276.3|19551800.1|21204015.4|22518605.2|26012259.6|26275705.2|26766736.3|bitfinex|2500|BTC_USD|40803.5|0.002451|15703|28|73|124|164|202|286|362|450|543|625|699|26|70|142|202|265|374|452|524|591|653|719|773007.0|3426023.4|8552409.5|11285330.5|14278518.8|16041828.0|17606962.9|17976747.2|20101532.6|22563561.4|27364777.2|664103.5|2519136.3|7937112.9|10739044.2|13206779.5|16385101.4|19586032.7|22436957.4|24207215.9|25283461.0|29800014.4|bitstamp|3578|BTC_USD|40802.845|0.057422|8200|16|41|56|63|66|84|108|128|147|162|177|23|50|75|85|95|118|128|141|157|176|189|322275.7|874409.1|1320941.0|2670228.6|2792888.8|3605747.5|4377866.9|4582043.4|5062946.9|5689186.8|5700142.5|272833.1|871046.1|3033964.3|3972792.0|4156855.6|4904529.9|5134557.6|5146758.7|5825495.4|5847915.3|5854352.5
1644004921|2|2022-02-04 20:02:03|binance|5000|BTC_USD|40793.195|0.000025|8740|114|252|558|865|1213|1966|2691|3360|4070|4767|5000|132|397|1009|1556|2020|2787|3491|4077|4735|5000|5000|1203786.1|1972215.9|3403334.3|7147100.9|8870978.6|12844660.0|15270993.3|21144706.3|22692182.3|23904697.1|35065551.6|1178398.3|2913290.8|7012785.5|11355759.5|14007653.6|16652059.9|19918538.4|22638367.4|30575066.0|31031427.8|31031427.8|coinbase|18887|BTC_USD|40821.395|0.000024|192|52|132|222|291|357|519|725|935|1126|1292|1447|60|200|419|628|781|1058|1315|1546|1774|1971|2183|562427.3|1820209.6|6346273.0|8619855.7|9227883.2|14192015.6|15525844.0|21317561.1|21774045.7|22136249.6|22647021.9|1024537.1|8041876.3|13153352.5|18624878.1|18900613.4|20167614.4|21782895.3|23099933.2|26623073.0|26898394.3|27389172.0|bitfinex|2500|BTC_USD|40825|0.014697|1697|30|77|131|166|198|282|363|448|545|626|704|34|80|155|215|280|384|456|528|594|657|723|535523.8|3569538.0|6912747.5|8978394.9|12087971.1|14107652.9|15795793.4|16177426.2|18346626.8|20721653.5|25623861.8|416567.4|3590535.7|8140794.6|9459951.0|13338981.4|16442751.7|19452582.6|22306049.7|24077168.3|26135142.1|33915399.1|bitstamp|3580|BTC_USD|40820.08|0.052131|13131|21|46|60|65|67|84|109|130|149|164|178|27|52|81|88|101|122|134|146|162|181|196|282966.1|857400.6|1339106.8|2234222.2|2639920.0|3575232.5|4347351.2|4531740.3|5032517.2|5658676.6|5669516.9|242237.6|771401.8|3285034.8|3933538.5|4125081.0|4871868.3|5108442.3|5120476.1|5799122.7|5824520.4|5830960.2
1644004981|2|2022-02-04 20:03:03|binance|5000|BTC_USD|40826.405|0.000024|55408|105|245|508|801|1121|1866|2597|3291|3983|4676|5000|149|557|1187|1681|2118|2879|3544|4150|4793|5000|5000|1370595.9|2450217.0|3940206.3|7170913.6|8696984.0|12955278.5|14817781.9|18691311.5|22742671.4|24042579.4|35238392.6|879865.6|3112092.1|7926902.9|12249068.9|14624758.9|17194393.7|20428229.8|23119995.5|31009728.3|31401188.9|31401188.9|coinbase|18901|BTC_USD|40843.515|0.000024|4021|76|145|230|295|368|514|721|930|1122|1290|1448|60|233|442|648|803|1085|1331|1571|1786|1987|2195|817028.3|1981637.5|4292847.2|8593678.2|9156042.2|14137999.3|15475311.7|18111179.6|21633193.1|22079561.0|22500966.6|660013.0|2012108.8|12533807.5|18211192.1|18680147.7|19373534.2|20910241.5|22244057.7|25745210.3|26026489.3|26514158.9|bitfinex|2500|BTC_USD|40850.5|0.007344|18114|25|64|120|159|189|269|351|435|532|612|692|29|82|159|220|283|381|453|527|592|656|725|820353.6|3085993.4|9250681.7|13011360.1|14284115.3|15931792.2|17859728.5|18739906.4|20461914.3|22580254.8|27658910.8|698418.8|3574950.6|7609997.7|10219435.5|14959534.4|17231665.1|19769718.1|22620047.6|24394166.1|25547162.2|34225435.6|bitstamp|3584|BTC_USD|40842.455|0.053988|10322|22|50|64|68|69|83|109|128|150|163|177|24|48|77|88|102|122|131|145|160|178|194|277532.9|953532.5|1389141.0|2539539.4|2540277.1|3314349.5|4228535.4|4412904.3|4933806.1|5559156.6|5563371.2|285113.6|605099.1|2716884.9|4078346.4|4331988.0|4896533.1|5129554.8|5568461.0|5824439.9|5845632.8|5856319.6
1644005041|2|2022-02-04 20:04:03|binance|5000|BTC_USD|40806.565|0.000025|21153|75|222|482|785|1116|1853|2584|3243|3947|4632|5000|75|386|1081|1578|2037|2813|3502|4100|4758|5000|5000|1177090.6|1678392.0|4844494.8|6764870.6|8399185.7|12353834.5|14526645.7|20304016.3|21861489.4|23011361.7|34325375.0|476397.0|6147577.5|11272081.1|15133420.1|17459834.8|20281338.2|23717157.9|26390142.2|34291902.9|34750048.8|34750048.8|coinbase|18817|BTC_USD|40818.57|0.011857|2901|45|108|174|230|298|456|664|875|1066|1234|1392|43|167|442|649|807|1089|1346|1577|1805|2004|2214|707042.6|1383713.8|7298115.3|7911133.7|8591393.4|13431640.9|14767243.5|20607261.6|21026428.9|21388897.8|21902170.2|376766.9|1690173.3|7381081.4|17756601.3|18189098.4|19099854.5|20689608.9|22090508.6|25613739.2|25845340.1|26379543.3|bitfinex|2500|BTC_USD|40830|0.004898|3883|14|60|117|147|178|262|339|427|524|606|684|20|66|142|206|272|380|453|528|594|658|725|178334.1|1581484.1|8761115.3|9970707.1|11560214.0|13144892.7|15232683.1|16097493.7|17246701.9|20423791.5|24503676.2|413758.0|2656382.7|5919843.4|9362303.5|12351472.3|15982863.9|18578246.8|21118863.6|23219133.8|24382258.6|33105945.4|bitstamp|3575|BTC_USD|40828.53|0.057999|14949|22|42|57|61|61|77|103|123|142|159|171|10|31|58|68|83|102|114|126|143|161|176|295654.8|751232.3|1369865.9|2483244.7|2483244.7|3277447.6|4191573.2|4375996.6|4876773.7|5502998.7|5510410.2|118343.5|576594.9|2353365.3|3397946.9|3975157.5|4701846.2|4938420.3|4950454.0|5633305.4|5654498.3|5660938.1
1644005102|2|2022-02-04 20:05:04|binance|5000|BTC_USD|40845.015|0.000024|37421|125|277|520|814|1103|1841|2570|3260|3952|4646|5000|187|674|1260|1792|2207|2981|3641|4242|4883|5000|5000|1005052.9|1838891.4|3500046.7|7100015.0|8347957.8|12617720.8|14466243.4|18238541.0|22377405.5|23717759.6|24369257.1|4357601.5|6421092.6|13547432.6|15674342.7|18229014.6|20669611.8|23663436.0|26530565.1|34248449.5|34595316.9|34595316.9|coinbase|18846|BTC_USD|40855.645|0.002668|348|45|115|189|237|315|446|660|870|1062|1234|1389|53|246|494|684|835|1116|1363|1602|1819|2015|2228|826365.1|1725526.6|3910704.7|8213740.5|8841516.2|13735950.9|15083697.4|17719843.0|21241544.0|21652876.1|22108805.1|582235.9|2263441.0|12583217.1|18598121.0|19077106.6|19794693.8|21407588.0|22743097.8|26242323.5|26515876.4|27068370.1|bitfinex|2500|BTC_USD|40865.5|0.002447|15695|27|68|121|157|187|268|350|436|533|613|694|30|84|155|222|287|382|455|527|592|656|728|566168.0|2926982.5|9562201.5|12082646.8|14403189.3|16486812.4|17974019.1|19306381.1|20774309.2|22679634.5|27197614.7|643741.7|3256764.6|6328052.9|10117918.9|15498675.9|17053911.4|19576207.8|22450036.7|24182301.4|25335703.5|34336895.0|bitstamp|3580|BTC_USD|40873|0.048883|12494|21|43|59|63|66|78|104|124|145|160|173|24|51|73|84|97|117|127|142|156|174|192|593115.1|1191447.0|1808678.1|2137323.8|2930456.7|3581976.4|4618653.9|4803044.1|5323904.4|5949336.2|5953529.7|221986.2|1522511.0|2981142.3|4044581.5|4347054.9|4815007.8|5046499.6|5490143.7|5741503.3|5762054.8|5850580.0
1644005161|1|2022-02-04 20:06:02|binance|5000|BTC_USD|40834.815|0.000024|25764|72|216|485|760|1066|1799|2531|3225|3909|4599|5000|91|546|1153|1677|2101|2878|3542|4140|4783|5000|5000|893141.5|1385510.7|2917859.0|6258463.3|7634174.1|11817064.7|13674208.9|17558820.4|21624332.4|22949815.9|34285430.0|3470445.9|5909907.5|11154658.9|15084477.5|17513558.0|20012301.4|23030334.8|25962373.9|33747834.7|34136369.8|34136369.8|coinbase|18871|BTC_USD|40856.18|0.027756|3144|40|126|209|264|341|473|688|898|1087|1261|1416|16|189|430|619|769|1050|1297|1535|1753|1950|2164|509195.9|1546214.7|3916447.4|8334970.2|8961640.3|13876926.8|15224339.6|17862126.6|21382251.5|21796629.6|22252558.6|265236.0|1522816.6|11995435.8|17567678.4|18021237.3|18738834.0|20425636.5|21749477.9|25248708.5|25525923.0|26078575.0|bitfinex|2500|BTC_USD|40836.5|0.007346|13712|31|72|133|163|194|277|355|442|539|620|699|38|88|156|223|285|390|462|536|601|663|733|845222.5|3396292.2|10573519.0|12389403.5|14758523.3|16578160.0|18850116.9|19401266.6|20862523.6|22815421.2|28071732.7|717247.9|3512748.9|6781405.0|10979016.4|15616895.7|17871135.9|20379027.8|23261407.9|25024632.3|26186813.3|34914852.9|bitstamp|3584|BTC_USD|40837.535|0.016529|47880|21|48|69|76|77|90|116|135|156|170|183|24|47|73|84|97|118|128|141|157|175|191|333694.5|915611.1|1445929.0|2654312.0|2669500.2|3443472.6|4357658.5|4541948.5|5062829.1|5688200.8|5692394.3|240666.0|944226.4|2596991.7|3648658.3|4102420.3|4832072.5|5065683.0|5496216.8|5760568.2|5781761.0|5792447.9
1644005221|1|2022-02-04 20:07:02|binance|5000|BTC_USD|40840.525|0.000024|18232|108|260|495|760|1057|1776|2510|3197|3877|4571|5000|109|601|1215|1751|2171|2951|3619|4216|4855|5000|5000|767373.4|1224754.5|3138680.3|6255772.0|7820799.3|11432689.6|13394639.9|17248274.9|21324412.5|22665109.0|34015630.2|1164198.5|3555551.4|8346625.7|12469113.8|14948097.0|17872637.9|20877595.9|23770695.1|31569481.2|31927091.8|31927091.8|coinbase|18878|BTC_USD|40880.5|0.017123|3202|61|147|217|251|327|456|673|889|1080|1259|1407|28|124|385|566|725|1004|1257|1481|1695|1898|2106|766431.1|2273005.0|4394247.4|8544748.3|9255792.7|14167509.6|14353388.4|18104267.6|21622369.5|22245937.7|22679004.3|214352.8|604079.0|14711536.7|16651497.3|17197300.3|17910099.5|19605111.0|21242328.2|24399399.2|24858274.5|25497548.4|bitfinex|2500|BTC_USD|40884.5|0.017121|787|19|62|125|162|191|260|343|429|524|611|691|32|86|159|221|287|378|451|524|580|648|719|450429.9|1922399.5|4638547.4|12398600.0|12857048.1|15222119.7|16872610.8|18512686.9|19596326.6|21590026.2|26109151.5|872582.5|3462091.1|7434292.0|10020821.4|14774341.6|16896261.6|19424712.1|22657321.9|24063374.5|25173519.3|34173689.0|bitstamp|3562|BTC_USD|40870.42|0.056716|19711|13|27|43|49|54|66|93|113|133|148|161|14|42|74|84|97|119|129|144|158|175|194|257430.4|766845.4|1349063.9|2150252.2|2524159.9|3256169.6|4292947.1|4497277.7|5018098.1|5643529.9|5647723.4|129073.1|1260730.6|2827297.2|3606079.7|4176870.3|4744193.6|4975685.4|5419329.5|5670689.1|5691214.4|5779765.8
1644005281|2|2022-02-04 20:08:03|binance|5000|BTC_USD|40849.995|0.000024|21356|115|279|514|785|1061|1792|2506|3198|3874|4569|5000|182|683|1286|1817|2230|3021|3679|4272|4923|5000|5000|909087.5|1660061.3|3390023.0|6542114.7|8369421.2|12232745.6|13803077.7|17656876.4|21839313.0|23276680.7|34606582.4|2109307.5|3700711.6|10314004.2|12209569.0|15000141.4|17764506.5|20770008.0|23639031.5|31390355.3|31732208.1|31732208.1|coinbase|18888|BTC_USD|40887.915|0.000024|1545|76|172|241|280|359|499|709|926|1123|1298|1440|36|156|404|585|741|1025|1284|1500|1723|1924|2127|801457.6|2534053.6|2977509.7|8730732.7|9241375.0|14374839.8|14559288.5|18313454.7|21833240.1|22393090.0|22704845.1|352094.1|796297.1|15122768.7|17007810.2|17566365.9|19683694.9|19981547.4|21607295.3|24910253.1|25360344.6|25998853.9|bitfinex|2500|BTC_USD|40879.5|0.002446|25394|34|72|129|166|195|263|347|434|526|612|692|31|90|161|223|289|383|457|532|592|657|727|818646.8|3583827.1|5000475.8|13736510.5|14462953.9|16472910.7|18128503.3|19767836.5|20848529.6|22827080.9|27347246.9|939341.4|3671996.1|6896143.7|10051198.1|15468685.0|17598707.5|19914600.9|23359909.8|24598539.2|25739018.8|34860912.0|bitstamp|3577|BTC_USD|40885.35|0.007093|569|21|47|59|63|68|80|106|126|144|161|174|12|38|65|73|86|108|119|136|152|167|184|319197.1|981770.4|1312561.2|2165146.9|2539054.6|3271064.2|4287812.3|4512132.5|5012930.4|5658385.1|5662558.5|66607.0|1221814.3|3063827.7|3238085.9|4207147.1|4416211.6|4647729.4|5096003.5|5347935.9|5364295.0|5451804.7
1644005342|1|2022-02-04 20:09:03|binance|5000|BTC_USD|40849.325|0.000024|318803|108|285|514|787|1061|1789|2510|3205|3881|4577|5000|154|674|1283|1819|2233|3026|3679|4280|4928|5000|5000|1088537.4|1959097.0|3647384.8|6820230.7|8185778.9|12241896.4|14173430.1|17878046.6|22058108.1|23494676.2|34822410.0|2262923.2|3971400.6|10629130.6|12884490.4|15438436.9|17990886.9|21061303.4|23938668.2|31701339.9|31726399.6|31726399.6|coinbase|18873|BTC_USD|40891.075|0.009171|3408|59|155|227|266|344|484|691|909|1106|1280|1425|36|170|404|589|742|1028|1284|1505|1726|1927|2130|643432.8|2527410.3|3008317.2|8678360.5|9186689.6|14314304.6|14498130.2|18228038.7|21812906.9|22371625.8|22687506.3|348112.6|1889401.0|15911908.4|16781221.1|17337680.4|19464002.7|19761310.4|21387508.9|24690495.8|25141897.2|25800272.8|bitfinex|2500|BTC_USD|40890|0.004891|16260|28|76|136|170|199|270|352|438|532|619|697|36|90|162|221|288|378|454|528|587|652|723|697028.2|3463791.5|4982677.8|12568182.0|14462503.9|16502624.1|18151809.9|19793468.1|20913430.5|22892027.7|27332170.1|945113.5|4517305.8|7514044.9|11240754.2|15304982.5|17449035.7|19961245.3|23190433.0|24614303.4|25708791.2|34696870.0|bitstamp|3577|BTC_USD|40891.235|0.035827|21159|16|44|59|64|68|80|106|127|145|162|175|14|43|68|79|91|115|124|141|157|172|190|297000.7|1102163.7|1679207.9|2887435.5|2906788.5|3638798.1|4655546.2|4919782.4|5420580.3|6066035.0|6070208.4|113863.7|1451193.1|3216314.4|3944479.8|4547214.4|4986361.7|4987796.7|5436070.8|5688879.6|5705238.7|5792769.6
1644005402|1|2022-02-04 20:10:03|binance|5000|BTC_USD|40834.835|0.000024|53160|118|294|538|805|1103|1820|2560|3248|3916|4603|5000|136|580|1239|1772|2196|2980|3644|4247|4889|5000|5000|1001843.7|1814672.6|3631775.7|6729501.2|8201618.9|12223501.3|13958404.0|17831003.0|21901152.2|23304762.2|34638833.1|1352080.5|3766104.6|8972345.3|13135478.0|15169788.7|18133827.2|21226396.5|24130337.6|31953675.1|31984299.8|31984299.8|coinbase|18861|BTC_USD|40873.475|0.000024|18535|57|157|222|264|348|484|699|916|1109|1283|1436|45|121|389|578|735|1016|1275|1504|1718|1923|2132|637588.4|2791755.6|4716846.5|9002795.3|9797192.2|14718715.6|14823342.4|18630845.2|22152595.6|22723781.9|23188587.7|369563.2|600912.6|10822099.2|16836378.3|17295077.7|18047547.3|19691308.5|21111629.5|24631461.4|25153280.0|25792212.7|bitfinex|2500|BTC_USD|40868.5|0.022022|11127|25|71|126|160|191|264|345|432|526|608|686|33|85|155|224|287|382|457|530|593|657|727|701688.3|3192361.8|4881531.8|12423975.2|14842020.5|16620488.1|17979642.2|19608154.3|20731453.8|22688179.5|27207738.4|871437.4|3621880.9|6640061.3|11509475.4|15391060.0|16971448.3|20026282.2|22981242.5|24632131.2|25787173.4|34787949.5|bitstamp|3582|BTC_USD|40868.625|0.032372|7048|23|49|65|68|72|85|111|132|152|167|181|17|40|70|80|93|117|127|142|157|173|194|422616.1|1038487.6|1991597.8|2317471.3|2679876.6|3493740.1|4408368.7|4652615.3|5173435.7|5798867.5|5803082.2|140470.3|1317975.9|2778804.5|3840809.0|4168828.7|4777522.7|5009014.4|5452658.5|5704915.5|5725115.4|5814013.4
1644005461|1|2022-02-04 20:11:02|binance|5000|BTC_USD|40818.345|0.000024|93096|128|308|556|839|1134|1870|2608|3288|3958|4649|5000|123|501|1203|1730|2178|2965|3637|4259|4902|5000|5000|1198485.2|2254011.8|4213149.0|7628883.3|8207159.1|12305997.6|14333846.3|20584534.3|22278794.6|23579145.8|34877837.0|1572045.9|3866553.1|9060816.4|13183345.7|15440900.7|18243065.3|21727017.0|24413687.2|32501565.8|32577458.9|32577458.9|coinbase|18850|BTC_USD|40858.83|0.009105|3087|62|156|217|259|345|490|702|919|1104|1276|1433|37|74|354|554|712|997|1251|1484|1702|1902|2114|707202.1|2475531.3|4548618.5|8940237.1|9628894.7|14506729.6|15731363.9|18422150.4|21940862.2|22523317.4|22980021.9|141789.1|334884.0|10669674.0|16572237.1|17053712.0|17798021.4|19452763.6|20770294.3|24412938.4|24707510.7|25217478.0|bitfinex|2500|BTC_USD|40852.5|0.012239|1980|28|77|136|166|197|275|353|438|534|613|693|31|85|160|226|293|390|463|536|602|666|737|742425.5|3003935.2|6641449.0|13050511.6|14951377.8|16588842.0|18258528.3|19552679.3|20730908.4|22674004.4|27758688.8|1157393.7|4173697.2|7267171.8|10526759.7|15612411.8|17714721.7|20758987.5|23264409.6|25353235.6|26524285.4|35249031.1|bitstamp|3574|BTC_USD|40853.955|0.055931|10317|14|39|55|58|64|78|105|124|146|159|173|16|32|55|69|82|105|116|128|145|162|179|200783.6|835801.0|1452769.8|1773229.3|2530683.5|3344950.8|4259236.8|4503422.2|5024323.9|5649674.4|5653889.1|183234.2|1319356.7|2312389.1|3843544.9|4171564.5|4779055.7|5011750.3|5449781.7|5707062.2|5727851.2|5738559.5
1644005521|2|2022-02-04 20:12:03|binance|5000|BTC_USD|40807.835|0.000025|22743|116|305|555|841|1155|1894|2637|3289|3968|4656|5000|113|420|1151|1662|2128|2914|3607|4214|4877|5000|5000|1074695.2|2185803.7|5694696.5|7252974.9|8453412.0|12427849.4|14848147.3|20634869.2|22150647.7|23496004.5|34763112.7|1132238.2|3409588.8|8653751.8|13068971.5|14896107.0|17897306.1|21339731.2|24028845.6|32122820.0|32213449.8|32213449.8|coinbase|18829|BTC_USD|40845.245|0.000024|7102|56|144|196|246|335|487|693|908|1094|1264|1421|51|89|349|568|729|1012|1270|1510|1723|1925|2135|722117.0|2080168.0|4104070.6|8504462.8|8995910.7|13817639.7|15040678.0|17737702.5|21254434.9|21873523.5|22293646.7|453875.8|769284.2|11373962.2|16984225.4|17539695.3|18267363.2|19911566.5|21260450.0|24896643.1|25177951.0|25665674.3|bitfinex|2500|BTC_USD|40842.5|0.002448|15970|22|70|128|154|190|268|347|436|530|611|690|30|81|153|219|286|391|465|540|604|669|737|411659.0|2604929.3|9654792.9|12270197.1|15001967.9|16307158.6|18180513.9|19275444.5|20416967.6|22399320.4|27647803.9|979076.2|3375344.0|6073232.4|10875091.3|14922328.9|17017341.7|20128516.7|22675139.3|24764633.2|25941171.9|34665509.0|bitstamp|3575|BTC_USD|40834.285|0.018489|5156|23|43|56|61|64|79|106|126|146|160|174|24|35|64|76|89|111|122|135|152|170|186|583781.4|865764.8|1433515.6|2455573.3|2511313.4|3325601.9|4259876.1|4484272.3|5004953.9|5630325.5|5634545.0|230082.2|370422.5|2418656.4|3844604.3|4056105.6|4825325.4|5061070.6|5491604.4|5756853.1|5778046.0|5784507.0
1644005581|1|2022-02-04 20:13:02|binance|5000|BTC_USD|40767.235|0.000025|42011|138|322|630|895|1258|2007|2721|3383|4081|4757|5000|100|261|909|1497|2007|2798|3547|4124|4770|5000|5000|798748.1|1819287.4|5928307.6|6984880.9|8148284.9|12112041.9|14358478.2|20125416.7|21913174.1|23163404.6|34141122.6|1006901.3|1991118.1|4972548.1|12138226.5|14559860.4|17813984.7|21159690.2|22876081.6|27745716.6|32640384.5|32640384.5|coinbase|18771|BTC_USD|40797.665|0.000025|30812|54|112|158|228|303|475|681|897|1081|1241|1406|50|80|270|504|676|962|1236|1474|1703|1904|2112|792056.0|1931007.3|7411404.6|8304352.1|8607008.0|13280607.4|14876472.8|20369882.9|20748731.4|21332273.9|21843521.9|449463.0|686128.4|6426229.0|16781310.2|17311309.0|18246496.2|19853932.7|21237699.7|24779490.3|25006355.3|25488677.2|bitfinex|2500|BTC_USD|40811.5|0.002450|52470|22|66|116|145|181|259|335|426|521|603|678|29|73|143|212|273|384|461|537|601|664|730|379247.0|2635658.9|10619881.7|12126955.4|13716908.1|15122316.1|16950344.8|17660537.1|18730624.1|21145005.3|25988686.0|1188716.5|3531885.0|7575232.6|10932583.9|14139843.1|17140094.0|20534286.2|23077271.8|25174046.3|26319902.8|30754906.7|bitstamp|3570|BTC_USD|40821.87|0.036010|11242|18|41|53|57|61|76|103|123|144|159|172|23|47|72|83|98|120|132|144|161|180|196|279771.1|1048696.7|1725247.7|2466347.0|2699668.5|3356485.1|4270710.7|4514950.5|5015793.2|5641952.7|5649465.7|256621.0|885684.4|2248259.7|3791284.8|4114793.9|4894872.5|5127385.0|5139418.8|5853101.4|5878499.1|5884960.1
1644005641|2|2022-02-04 20:14:03|binance|5000|BTC_USD|40750.035|0.000025|121432|139|380|701|977|1351|2107|2812|3482|4176|4856|5000|108|288|834|1422|1957|2772|3518|4103|4741|5000|5000|957433.9|1886556.5|5353847.4|6909173.4|8055746.4|12274447.7|15644967.2|20246475.0|22117299.2|23400034.7|34223924.1|502318.2|1482656.7|5188402.1|11672870.0|13655528.2|17175432.4|20472769.4|21717694.4|26774457.7|32082058.0|32082058.0|coinbase|18820|BTC_USD|40780.455|0.008754|2129|78|165|210|291|361|541|749|961|1146|1299|1466|46|82|215|465|650|941|1214|1453|1684|1878|2088|783878.2|2863660.8|7213156.4|8521780.4|8901447.9|13526877.6|14953119.1|20448351.3|20856443.7|21420917.3|21922956.3|647402.3|1067758.9|1777861.8|15907912.5|17352008.0|18490639.6|20115295.5|20532314.2|24946324.0|25270782.7|25648310.3|bitfinex|2500|BTC_USD|40780.5|0.007356|18094|30|81|138|173|216|293|365|452|538|620|696|31|76|142|207|265|382|457|533|601|661|728|519670.8|3308057.6|10211377.0|11680156.9|14847774.0|16407401.2|18343699.6|19048056.1|20122819.0|22572683.2|27729652.2|1083296.9|3712209.1|7102900.5|12143334.4|13177041.1|18044557.4|20233122.9|23942589.4|25900191.7|26984934.2|31499987.9|bitstamp|3577|BTC_USD|40778.19|0.048850|9895|24|43|58|64|76|92|116|137|154|171|183|23|43|62|79|87|110|125|137|156|174|188|263914.4|822209.0|1630783.5|2053029.1|2863709.0|3945363.6|4222933.2|4457975.3|4935503.4|5564320.1|5569661.9|234296.9|757559.4|1776164.1|3256687.6|4028524.6|4788697.9|5066289.1|5070670.6|5792288.9|5813483.9|5821124.3
1644005701|1|2022-02-04 20:15:02|binance|5000|BTC_USD|40752.275|0.000025|14758|135|383|709|987|1363|2115|2830|3494|4194|4876|5000|142|332|890|1477|2012|2824|3572|4157|4794|5000|5000|1031440.3|1859315.8|5569977.5|7142078.0|8212322.7|12491436.8|15867548.5|20467580.9|22339091.4|23621712.0|34379111.9|1244196.9|1919729.3|5750658.9|12478929.6|14215388.6|17740812.7|21063395.1|22293104.5|27339900.1|32574807.0|32574807.0|coinbase|18808|BTC_USD|40787.655|0.000025|3845|64|153|204|281|350|528|732|947|1134|1290|1454|44|73|224|456|640|932|1205|1446|1672|1871|2076|1015357.2|1866900.6|7465566.1|8678218.2|8963806.9|13576739.6|15173911.1|20669747.6|21038869.3|21632232.0|22133470.1|507640.9|981885.7|2939386.9|15950374.8|17383644.2|18548735.0|20161884.6|21544556.3|25047459.6|25310539.7|25705316.4|bitfinex|2500|BTC_USD|40788|0.014710|2040|27|81|131|167|209|284|357|444|531|612|686|30|74|141|206|265|380|459|532|601|661|731|727271.5|3450355.0|7233684.7|10599955.4|13551620.8|15114501.0|17067152.9|17756107.8|18846656.0|21293218.2|26092637.7|771522.5|3377541.9|5990028.0|9858853.7|12094293.4|16812055.0|20034959.8|22888021.9|24669385.7|25734241.5|30254874.6|bitstamp|3580|BTC_USD|40785.305|0.054897|20065|21|44|61|67|76|92|118|139|156|172|185|17|44|62|78|87|111|124|136|154|172|186|279116.9|769845.7|1730858.9|2448671.7|2912445.0|3628864.8|4271911.5|4507451.0|4984979.2|5613774.7|5619137.6|216444.9|850471.5|2283372.6|3762005.9|4115444.7|4779620.4|5056189.8|5060571.2|5748024.5|5769219.5|5776860.0
1644005761|1|2022-02-04 20:16:02|binance|5000|BTC_USD|40722.795|0.000025|32031|178|437|735|1063|1433|2157|2901|3544|4273|4936|5000|109|276|713|1358|1883|2745|3498|4103|4703|5000|5000|1081664.0|2126387.0|5695793.1|7442889.2|10370606.4|12535427.2|15807480.9|20266321.7|22386564.1|34157115.6|34321173.0|733508.5|1510848.7|4396007.3|9538194.3|13279252.9|16960467.0|20609201.8|21851541.3|25725972.7|32207413.2|32207413.2|coinbase|18777|BTC_USD|40753.335|0.006944|1324|71|145|195|282|342|525|741|951|1130|1286|1453|47|80|164|429|626|921|1192|1445|1659|1867|2074|1174373.1|3106745.1|7768224.9|8555855.0|13102960.1|13326217.8|15059560.6|20586869.2|20991067.6|21524419.2|22023673.1|524301.2|835179.9|1673346.6|12470506.5|17820015.4|18755383.8|20617947.2|21040244.1|22592039.3|25690433.2|26160383.5|bitfinex|2500|BTC_USD|40765.5|0.002453|35933|32|84|132|170|213|285|361|447|529|614|682|32|81|136|199|261|378|458|531|603|664|728|702650.7|3472461.6|7096888.2|12861936.6|14779132.3|16062182.5|17916400.6|18976262.9|20836636.7|22516430.8|27294153.0|1049940.9|3612858.6|7385789.0|10350482.0|13509157.7|18358624.2|20302191.7|23407355.2|25809082.0|27257972.5|31022710.9|bitstamp|3573|BTC_USD|40758.985|0.038985|11247|17|41|54|59|71|93|115|134|150|167|178|15|33|52|70|79|102|119|130|146|165|180|242535.6|922642.8|1639866.1|2010963.3|2821335.7|4065163.2|4251879.4|4416188.2|4920167.9|5522483.6|5527786.1|190043.6|467571.3|1604002.8|2803576.6|3805636.7|4680932.5|4973201.8|4975494.2|5422891.8|5681731.4|5692470.9
1644005821|2|2022-02-04 20:17:03|binance|5000|BTC_USD|40730.89|0.006580|3180|97|365|689|1016|1385|2117|2862|3502|4226|4890|5000|127|296|749|1384|1927|2766|3513|4111|4728|5000|5000|1031135.3|1874173.9|4138663.7|7817419.3|8496457.2|12878933.6|16396694.4|20850358.9|22914137.3|24177087.8|34926798.9|958809.5|1608607.7|6448844.1|11707614.5|13451247.8|16980587.8|20519278.3|21763673.9|25907077.0|32166171.5|32166171.5|coinbase|18811|BTC_USD|40769.995|0.000025|7875|61|142|211|291|353|537|751|962|1143|1299|1470|31|76|164|411|604|895|1169|1416|1633|1836|2046|834603.3|1683384.9|7480686.6|8395093.9|8599583.8|13213658.0|14954694.1|20449710.9|20878046.6|21413093.2|21922923.1|326576.8|667484.2|2451099.5|12015805.4|17397860.5|18263015.0|20071996.3|20490677.0|22098345.9|25156957.4|25620013.9|bitfinex|2500|BTC_USD|40758|0.014721|2568|29|79|129|168|209|283|357|446|529|615|685|33|75|127|192|254|371|451|527|608|669|734|641510.4|3510538.4|8948400.4|10775626.7|13726889.7|14725770.6|16869328.5|17917530.3|19794175.0|21486810.7|26252925.7|1001245.0|3873489.2|8922331.1|12072935.7|14381818.3|19350482.1|21300787.8|23688435.9|26815158.6|28257472.1|32027659.9|bitstamp|3579|BTC_USD|40755.155|0.044240|11243|22|46|63|69|76|100|121|142|157|174|185|18|37|55|72|81|104|121|132|148|166|181|291367.0|820966.0|1779110.5|2659606.0|2960188.2|4204156.1|4390772.2|4972440.6|5059160.8|5661476.5|5666779.0|210961.2|815589.7|2048449.0|3246384.3|3903525.0|4778820.8|5071090.1|5073382.5|5523975.1|5779650.9|5793533.0
1644005881|1|2022-02-04 20:18:02|binance|5000|BTC_USD|40725.865|0.000025|28716|115|396|717|1048|1415|2150|2892|3533|4263|4926|5000|138|311|732|1384|1906|2759|3507|4112|4718|5000|5000|1122185.0|2015456.3|4288857.6|7709378.8|10839632.8|13000701.3|16512821.8|20967440.3|23081094.0|34588169.7|35026015.8|812382.2|1560235.8|6390893.5|11854138.2|13537988.6|16932141.0|20461476.0|21705499.1|25577156.0|32082848.5|32082848.5|coinbase|18808|BTC_USD|40756.965|0.000025|61956|64|156|216|299|363|547|761|970|1154|1312|1479|31|65|133|392|587|881|1158|1404|1618|1826|2035|960956.2|2299398.5|8185637.5|8993047.4|9121220.9|13759848.1|15502657.0|21028000.3|21436642.4|21981396.9|22480330.2|463575.9|764289.5|2620249.1|12285939.8|17634785.7|18433766.3|20435096.1|20859130.0|22410274.6|25522293.3|25991841.7|bitfinex|2500|BTC_USD|40746|0.019634|19088|36|88|132|170|212|290|363|453|530|620|686|30|71|122|185|246|364|444|521|598|662|726|771868.0|3880289.3|7354618.1|11715685.2|13772928.4|14959905.5|16892220.2|17982622.2|19816206.3|21515691.0|26270713.0|827884.9|3452466.1|7820973.4|10047889.2|13211495.9|18391403.3|20328318.8|22532162.6|25629180.9|27262282.9|31031128.9|bitstamp|3575|BTC_USD|40739.255|0.029529|8310|22|44|59|64|73|95|116|136|152|167|180|17|36|54|74|82|105|123|134|150|168|184|236824.7|806723.7|2076641.8|2602712.4|3246071.5|4167227.0|4333799.8|4935211.4|5002491.2|5604383.0|5613892.0|196832.8|713062.5|1168310.4|3250536.0|3899376.4|4782571.4|5075171.6|5077525.3|5528117.7|5783793.3|5800904.5
1644005941|2|2022-02-04 20:19:03|binance|5000|BTC_USD|40690.775|0.000025|109664|162|447|771|1120|1509|2231|2951|3597|4335|4979|5000|105|283|536|1183|1753|2643|3422|4061|4651|5000|5000|1003784.6|2365854.0|6245546.8|7884367.2|11085074.9|13042330.8|16355197.4|20927214.4|23075350.2|34723572.2|34798436.8|733366.7|1456203.8|3135035.8|8271295.7|12691973.0|16793779.7|20373599.1|21725057.5|25326728.5|32104002.2|32104002.2|coinbase|18790|BTC_USD|40727.71|0.008299|2151|54|148|216|297|362|561|777|977|1160|1311|1482|38|77|146|355|567|876|1145|1399|1609|1824|2031|907098.3|5540967.2|8265436.9|9042186.2|13590900.0|13812513.5|14758997.4|20219212.4|20633677.5|21185973.7|21819374.9|532779.1|1053830.0|7589987.0|12281010.6|17730383.6|18533047.9|20600507.6|20988416.4|22535557.6|25685992.5|26168152.5|bitfinex|2500|BTC_USD|40699.5|0.002457|339344|38|83|127|170|207|283|359|448|531|614|672|21|68|114|177|236|361|446|520|603|663|730|974961.6|3895443.7|10450303.5|14598492.3|15121579.0|16312520.9|18268857.1|19365955.8|21254240.4|22961546.8|27651214.5|598759.4|3126990.6|7476417.7|10470471.0|13495740.3|18801189.4|20052741.8|22460425.7|25910237.1|27545253.6|31315075.9|bitstamp|3575|BTC_USD|40716.815|0.068497|20953|19|41|57|63|72|96|117|140|155|170|182|11|24|43|64|71|94|114|124|141|158|174|380926.6|911132.6|1871429.2|2962115.0|3427992.7|4351175.6|4555737.0|5137216.2|5778701.6|5786844.3|5796134.7|128629.8|728933.5|1023915.1|3066004.9|3714569.8|4675718.4|5013813.7|5015290.5|5466759.8|5657820.4|5673979.1
1644006002|1|2022-02-04 20:20:03|binance|5000|BTC_USD|40636.165|0.006571|35688|199|483|825|1196|1572|2327|3027|3693|4399|5000|5000|117|279|494|959|1582|2537|3309|3977|4586|5000|5000|1610426.2|2507554.4|6736870.5|7666715.7|10905200.8|12834975.5|17118327.6|21301717.0|22783787.4|34576390.8|34576390.8|1115096.7|1822239.0|2972030.5|8151136.7|12944765.5|16706767.7|18941387.1|22026918.4|24945700.5|27721661.5|27721661.5|coinbase|18792|BTC_USD|40666.16|0.000049|182|73|176|264|326|403|618|840|1031|1207|1358|1517|53|106|173|252|481|824|1102|1362|1590|1807|2003|986726.5|3590024.4|8999943.3|9707802.6|14206686.5|15414989.7|18453702.0|21973563.2|22550864.2|22983724.1|24601784.5|1459597.3|1784705.0|3388044.9|8953222.3|13325573.1|19191867.7|19913936.5|21721429.9|23000096.2|26519316.5|26825054.5|bitfinex|2500|BTC_USD|40661.5|0.007378|1242|36|80|133|173|209|289|370|458|535|619|678|27|73|115|166|224|344|435|512|586|648|714|740469.6|3428333.5|12499950.0|15092635.7|15849025.9|17298426.1|19819254.9|21075780.1|22826793.3|24875158.7|29238186.6|622110.2|2900181.5|7767568.7|11069728.0|12957028.9|17999952.7|19548803.1|22221385.3|25354626.2|27290668.4|31124776.6|bitstamp|3576|BTC_USD|40663.185|0.036520|9840|19|43|62|72|79|104|126|147|162|175|191|17|31|51|64|79|101|123|134|148|164|180|286670.9|921054.1|1848063.1|2834569.0|3470292.4|4317861.1|4562903.7|5083824.1|5709255.9|5713449.5|5757698.1|179349.9|652806.0|1114574.8|2503486.0|3268205.2|4350505.7|4863945.4|5092578.4|5530717.9|5729336.3|5749536.3
1644006061|1|2022-02-04 20:21:02|binance|5000|BTC_USD|40618.745|0.000025|37279|199|481|837|1210|1576|2345|3036|3699|4402|5000|5000|130|299|520|912|1567|2519|3296|3971|4596|5000|5000|946855.2|1790487.7|5855148.9|9088980.1|9841381.2|12005763.5|16402564.9|20551214.4|21990296.9|34027986.0|34027986.0|1070856.1|2121637.3|3282680.6|7948234.5|13134698.3|16947422.3|19052101.4|22445376.6|25153426.5|28121396.1|28121396.1|coinbase|18786|BTC_USD|40655.5|0.011561|1752|66|164|267|332|412|626|845|1030|1205|1362|1521|55|116|182|237|474|822|1098|1351|1590|1807|2005|1192754.1|2201002.5|9142887.1|9760876.7|14322498.5|15647379.7|18503462.5|22020166.4|22596674.0|23057055.3|24651626.2|653490.9|1322354.6|2742983.1|8511232.4|12677505.0|18567781.7|19273221.7|20897579.4|22223514.5|25738313.0|26030136.0|bitfinex|2500|BTC_USD|40653.5|0.002460|3874|36|87|137|174|216|296|377|465|540|624|682|28|71|113|161|223|343|438|518|594|658|724|799663.7|4083739.3|9194262.6|11495400.1|13097908.1|14768470.5|17285843.0|18527894.3|20229091.8|22275675.1|26641812.0|692210.9|3293767.5|7512393.0|9996116.2|12708675.1|17702731.6|19199729.3|22183734.4|24912035.3|26891122.8|30724333.6|bitstamp|3577|BTC_USD|40661.71|0.035168|10592|20|42|61|72|79|104|126|147|162|175|191|19|35|53|67|82|104|126|137|150|167|183|306233.4|803094.8|1781334.1|2823201.5|3459171.3|4306739.9|4551782.6|5072703.0|5698134.8|5702328.3|5746577.0|182090.5|809832.3|1111019.0|2505733.1|3270452.4|4352752.9|4866192.5|5094825.6|5532881.3|5731583.5|5751783.4
1644006121|1|2022-02-04 20:22:02|binance|5000|BTC_USD|40618.745|0.000025|51324|222|521|884|1255|1622|2391|3085|3749|4452|5000|5000|153|326|533|929|1585|2536|3314|3989|4613|5000|5000|1453385.5|2297002.0|6477327.8|9740417.6|10492553.9|12657558.8|17058653.0|21209793.8|22666471.5|34423577.0|34423577.0|1234045.3|2168961.4|3376661.0|8036915.9|13131623.4|16912551.0|19014708.0|22404444.0|25111770.1|28066870.9|28066870.9|coinbase|18769|BTC_USD|40643.425|0.000025|823|68|163|261|324|414|622|838|1023|1200|1354|1513|71|119|192|249|460|826|1107|1361|1599|1822|2020|926758.2|2124801.2|8746864.3|13888569.9|14074956.4|15267937.7|18121274.5|21639349.3|22229150.9|22679465.2|24268780.2|870463.1|1322788.3|2890890.9|8724222.2|12876313.6|18787153.9|19499644.6|21133434.6|22451853.8|26115131.4|26410779.1|bitfinex|2500|BTC_USD|40642.5|0.002460|22493|39|84|133|173|216|294|374|461|535|619|679|31|74|118|164|222|345|446|523|600|662|727|939519.5|3797795.9|10981291.5|12712915.5|14916423.2|17399150.9|19114313.2|20381655.6|22118497.9|24729665.7|28536097.4|644976.7|3459427.9|6658519.4|9283409.7|12009208.7|17372328.9|18547524.3|21533288.1|24282102.0|26261291.2|30089776.9|bitstamp|3576|BTC_USD|40647.36|0.040347|10306|21|47|64|73|81|107|127|148|162|176|191|21|38|56|67|83|106|128|137|150|166|184|289209.4|919833.4|2027880.6|2973791.4|3487576.5|4335000.9|4579783.9|5100625.4|5726036.1|5730250.8|5774478.3|198132.4|702760.0|1189018.2|2523479.0|3286703.8|4370642.8|4884082.4|5111840.5|5550705.0|5748438.1|5769631.0
1644006181|2|2022-02-04 20:23:03|binance|5000|BTC_USD|40657.755|0.000025|14369|109|431|799|1184|1566|2289|3019|3681|4407|5000|5000|138|332|526|1094|1678|2587|3381|4033|4630|5000|5000|932936.6|2188566.4|5692020.3|6948771.6|9949962.4|12170943.9|16511050.4|20737016.5|22362467.2|34131885.2|34131885.2|1124821.1|2106692.9|3534841.7|8122396.1|12632548.1|16622570.2|18785548.6|21844679.9|24726174.7|27794843.6|27794843.6|coinbase|18820|BTC_USD|40688.555|0.000025|17417|59|151|271|340|407|624|837|1033|1212|1363|1529|52|110|166|299|504|840|1121|1380|1596|1818|2016|1057750.5|2237565.8|9563973.0|9913736.3|14412956.0|15600096.3|18483859.3|22088490.3|22672657.7|22982733.3|23477271.1|741133.5|1798958.7|3604672.3|9234912.7|18253128.8|19233256.5|21323067.2|21547827.5|23155703.5|26479279.4|26940361.4|bitfinex|2500|BTC_USD|40684|0.004916|7949|32|85|141|181|218|304|382|470|549|631|694|30|78|123|186|244|362|452|528|606|663|730|722845.7|3680375.8|12179485.5|13390690.5|15521556.1|17603873.2|20180052.8|21274436.2|23156738.8|24858128.6|29544858.9|882318.8|3577545.3|7100131.1|11003325.8|13516522.6|17752198.3|19029198.8|21744743.7|24895430.9|26530384.9|30288662.2|bitstamp|3580|BTC_USD|40692.28|0.051361|103364|20|43|62|71|79|103|124|144|160|174|188|19|40|55|70|83|105|127|136|153|169|184|384618.2|925071.4|1964249.1|2950340.1|3464216.5|4413804.6|4678596.7|5179734.8|5825168.4|5829560.1|5873429.4|210032.7|949636.4|1582398.1|2704074.6|3830381.2|4788643.2|5129651.3|5131086.4|5582555.5|5773026.2|5789385.3
1644006241|1|2022-02-04 20:24:02|binance|5000|BTC_USD|40673.405|0.000025|33610|110|394|775|1157|1541|2256|3006|3649|4387|5000|5000|154|328|546|1158|1745|2630|3392|4053|4650|5000|5000|716158.0|2265721.0|5292811.9|7206525.5|10204553.3|11834686.9|15156014.7|20094773.1|21916671.8|33644565.1|33644565.1|4081352.0|5016123.0|6682060.9|11190050.8|15294361.1|19074035.3|21135267.3|24223542.5|27554287.3|30131833.7|30131833.7|coinbase|18831|BTC_USD|40705.525|0.000025|50582|58|141|264|341|407|618|831|1027|1208|1358|1529|58|105|158|323|533|859|1125|1385|1601|1817|2018|1014663.7|2158274.7|7558664.6|9847190.5|14403521.2|15604464.8|18418746.5|22071866.8|22655386.7|22942839.6|23460848.3|648745.8|1899831.8|4091350.5|13164614.7|18485326.5|19314354.7|21305201.2|21535756.9|23160897.6|26473707.3|26936324.0|bitfinex|2500|BTC_USD|40706.5|0.007370|36981|30|84|139|181|220|302|381|469|552|635|697|34|80|128|192|251|366|450|529|602|664|731|570365.3|3397802.2|10568387.7|13200994.2|15488119.9|17537370.2|20095005.3|21178410.7|23088627.9|24795305.4|29482741.6|870039.1|4554213.9|8325714.5|11540855.5|13805039.8|17947239.1|19185259.1|21919976.5|25039693.4|26682439.3|30448536.0|bitstamp|3584|BTC_USD|40706.855|0.039428|20287|20|46|63|73|81|107|127|149|164|179|193|21|35|52|68|78|99|121|131|148|165|180|223935.8|923850.4|1442156.8|2922415.8|3388027.7|4366000.9|4570959.7|5151975.5|5793460.9|5801800.8|5845670.1|210360.4|548727.7|1187294.8|2529133.5|3424865.1|4383100.8|4724108.9|4725585.7|5177055.0|5368115.6|5383929.4
1644006301|1|2022-02-04 20:25:02|binance|5000|BTC_USD|40679.995|0.000025|40679|110|383|770|1143|1527|2246|2993|3634|4370|5000|5000|155|325|548|1185|1763|2656|3409|4070|4673|5000|5000|879026.0|2521264.8|5562147.7|7522796.7|10375740.8|12537594.2|16161866.6|20790715.5|22921950.3|34637941.4|34637941.4|1356185.1|2298328.0|4133973.8|8942538.8|13516497.3|17011941.7|19056947.3|22137093.7|25848523.8|28031561.4|28031561.4|coinbase|18838|BTC_USD|40710.775|0.000025|42430|56|144|266|347|411|621|836|1030|1212|1364|1532|68|111|164|335|551|869|1135|1393|1608|1828|2028|945538.4|2358117.1|3255695.3|9798868.7|14340992.2|14603216.9|18353034.2|21995875.8|22593963.8|22874463.2|23395189.2|1133107.7|3069751.5|3969286.7|13036802.5|18333588.4|19161781.6|21154433.3|21383804.6|23030135.2|26320778.8|26782894.5|bitfinex|2500|BTC_USD|40705.5|0.002457|27427|33|82|133|174|211|293|371|460|541|626|687|33|76|126|188|245|361|445|524|598|660|728|849569.1|3717889.9|10742820.3|13222926.0|15457890.0|17510447.7|20097120.3|21182605.3|23087295.3|24794931.2|29482559.8|878022.7|4188492.8|8458803.0|11669458.8|13933638.4|18075651.2|19313720.4|22047462.7|25167063.1|26809803.6|30577453.8|bitstamp|3592|BTC_USD|40711.05|0.045049|9217|27|54|70|80|88|114|135|157|173|188|200|23|38|53|71|81|102|124|134|151|168|183|554567.1|1185962.3|1613230.4|3019506.8|3607681.9|4585640.9|4790639.8|5371655.6|6029591.1|6037931.1|6047221.5|259568.9|919918.6|1502441.6|2893454.2|3789206.7|4747442.4|5088450.5|5089927.3|5541396.6|5732457.2|5748270.9
1644006361|2|2022-02-04 20:26:03|binance|5000|BTC_USD|40667.425|0.000025|14225|120|415|745|1109|1491|2207|2956|3608|4338|4964|5000|106|313|550|1142|1728|2630|3410|4072|4659|5000|5000|836057.3|2438965.7|6199418.8|7411883.1|10206243.4|12288345.5|15855232.6|20841926.7|22624246.3|34409290.4|34433380.3|838238.0|2088441.2|3687198.2|8465989.2|12766085.9|16877620.3|18978973.8|22073993.8|25107180.3|27929336.9|27929336.9|coinbase|18797|BTC_USD|40700.305|0.000025|6236|61|143|243|314|378|590|808|1000|1178|1331|1500|56|102|163|321|515|846|1116|1370|1590|1811|2010|1173506.8|2289854.4|8741203.8|9703671.1|14172641.4|15370822.4|18219880.3|21828818.7|22408778.6|22692140.6|23210581.7|655512.8|1772038.3|3970075.2|13129273.6|18327055.0|19252257.7|21279639.2|21505505.7|23173266.7|26487518.8|26950010.6|bitfinex|2500|BTC_USD|40716.5|0.007368|10786|34|83|133|175|215|300|377|464|549|630|694|35|79|128|190|252|363|447|525|597|661|723|685056.5|3670171.1|10274518.4|13733585.8|15342263.8|17388001.2|19948085.2|21035836.2|22946342.1|24652258.9|29336183.7|902563.2|3675935.9|9360864.4|11767779.1|15271790.8|19134702.9|20566262.2|23108670.8|26237504.4|27866909.6|30741527.0|bitstamp|3589|BTC_USD|40717.67|0.047203|6544|26|53|68|76|86|110|131|154|170|185|197|22|40|58|77|85|108|128|138|155|172|188|515042.7|1142085.0|1656611.9|3014225.6|3602545.6|4580378.6|4784940.1|5366419.3|6024354.8|6032694.8|6041985.2|238020.1|803783.5|1591809.9|3180815.3|3829421.3|4790569.9|5128665.1|5130141.9|5581611.2|5772671.8|5788830.5
1644006421|1|2022-02-04 20:27:02|binance|5000|BTC_USD|40618.185|0.000025|34529|195|448|816|1187|1557|2331|3025|3687|4394|5000|5000|112|261|506|907|1552|2508|3288|3964|4589|5000|5000|1275134.4|2257715.5|6105768.4|9045598.2|10212617.5|12170395.5|16580414.6|20722053.2|22226622.7|36027003.3|36027003.3|1497612.0|2084881.2|3930032.1|8237359.2|13196795.5|17032812.0|19283706.3|22623320.4|25330807.9|28301918.2|28301918.2|coinbase|18781|BTC_USD|40648.33|0.000049|255|63|157|254|327|410|625|838|1025|1200|1356|1518|51|93|169|225|448|810|1091|1343|1583|1799|1999|988586.9|2190873.1|9257653.2|13959137.5|14097945.9|15322427.1|18169371.3|21693189.3|22277851.2|22765533.6|24355163.0|585775.2|1078670.4|2921362.2|8668021.5|12819381.1|18891846.2|19604568.5|21154850.3|22494203.4|26186252.7|26481906.0|bitfinex|2500|BTC_USD|40651.5|0.002460|18764|30|74|129|166|207|287|368|458|533|618|677|35|80|122|177|238|352|445|521|600|666|731|524162.3|3349631.9|9132929.1|10071144.7|12666965.0|14994991.4|17062105.2|18320530.6|20022075.1|22095356.1|26457673.9|934094.4|3259830.6|6972346.3|10132030.4|12856801.5|17956211.9|19369534.8|21777800.5|24867266.4|26191032.7|30018166.1|bitstamp|3576|BTC_USD|40648.2|0.046939|18884|18|43|60|70|78|104|124|145|160|174|189|22|41|56|67|82|106|128|137|150|166|184|373781.0|938045.8|2050630.9|3056827.2|3570612.3|4418036.8|4662819.7|5183661.2|5825719.3|5829934.0|5874161.5|259245.6|779194.6|1224716.5|2632014.8|3354957.0|4438937.1|4952376.7|5180134.8|5618999.3|5816732.4|5837925.3
1644006481|2|2022-02-04 20:28:03|binance|5000|BTC_USD|40594.055|0.000025|32836|220|510|873|1252|1624|2398|3064|3746|4445|5000|5000|144|302|504|809|1455|2466|3242|3949|4552|5000|5000|1094069.9|2161409.4|5886025.8|9042204.5|10065930.8|12638703.4|18885834.7|20547032.1|21886694.4|35626967.2|35626967.2|1286129.5|2501226.8|4044354.6|6729716.4|10435449.7|17153785.2|19542877.9|22849827.1|25602503.1|27677947.7|27677947.7|coinbase|18785|BTC_USD|40621.05|0.006499|406|83|174|277|344|446|650|871|1054|1227|1382|1540|51|102|176|230|407|784|1064|1326|1558|1791|1987|1253508.6|2332832.7|8724854.6|13940678.6|14061846.5|15271204.3|21286903.7|21691752.7|22323194.1|22863115.3|25466482.0|540848.7|877161.7|3983356.7|9079054.6|13189941.4|19031388.5|19975761.6|21552404.8|22867310.4|26592952.8|26820117.8|bitfinex|2500|BTC_USD|40625.5|0.002462|15834|33|87|137|182|223|306|387|479|557|637|695|32|70|109|152|214|329|429|507|585|653|717|626841.6|6185935.4|8892129.9|10824279.4|13336147.5|16077228.5|17559269.1|18812361.4|20559954.4|23347885.5|27061934.5|958518.3|3402629.3|6895145.2|9766875.8|12317758.2|16794536.4|19101846.1|21819038.5|24574579.5|26573354.3|30386976.5|bitstamp|3578|BTC_USD|40622.555|0.042267|20324|27|50|64|75|84|109|129|149|164|178|200|26|46|54|60|78|101|122|134|146|163|182|381765.5|934832.3|2076124.6|3364240.3|3677674.6|4403036.2|4627969.1|5148650.6|5790669.6|5794889.2|5904133.0|274962.7|793727.7|1108402.3|1961507.7|3173819.2|4201559.2|4889648.7|5122161.3|5134195.1|5754595.8|5779993.5
1644006541|1|2022-02-04 20:29:02|binance|5000|BTC_USD|40581.075|0.000025|68464|161|469|853|1244|1614|2369|3042|3731|4440|5000|5000|122|296|485|760|1396|2441|3219|3940|4527|5000|5000|1027422.3|1997110.5|3891086.5|8319285.7|9538785.9|12075290.3|18344800.1|19984586.5|21358123.4|35208956.9|35208956.9|882011.9|2645468.1|3421105.4|8001058.5|10576595.8|17018549.6|19544865.0|22753994.5|25232514.5|27652058.0|27652058.0|coinbase|18770|BTC_USD|40619.22|0.006007|11130|43|142|263|335|436|640|859|1041|1214|1369|1527|38|85|155|205|382|761|1042|1303|1536|1766|1964|723053.0|2110378.7|8678497.5|13947209.3|14076814.3|15253718.1|21270586.2|21692009.0|22323410.3|22931192.9|25534559.6|293508.2|701575.4|3672868.7|8793035.4|12903074.7|18777313.2|19719726.3|21298036.8|22613341.5|26330760.5|26562181.1|bitfinex|2500|BTC_USD|40605.5|0.002463|17787|36|87|139|180|224|303|383|472|550|627|683|26|70|108|143|205|316|417|498|577|644|709|779560.2|4452879.8|10961535.9|14315851.5|15390173.6|19032782.1|19552043.4|20742962.8|22931921.9|25355333.6|29423047.2|829245.4|3476436.8|7058239.9|9675912.7|12449675.1|16681911.0|19145989.9|21774123.0|24872026.5|26868598.0|30600543.5|bitstamp|3574|BTC_USD|40611.75|0.042697|4071|17|42|62|72|81|106|128|148|164|177|197|27|49|55|59|76|98|121|132|144|162|180|454752.8|1011828.6|2180903.2|3436884.7|3770323.5|4475680.7|4720363.8|5221240.7|5864047.5|5871560.6|5991237.6|301753.9|957593.9|1216410.3|1959930.0|2965377.6|4190746.1|4888071.0|5120325.5|5132463.3|5753018.1|5775374.2
1644006602|2|2022-02-04 20:30:04|binance|5000|BTC_USD|40609.995|0.000025|79597|96|404|822|1198|1566|2343|3029|3696|4399|5000|5000|110|287|481|879|1538|2490|3262|3949|4563|5000|5000|1198698.7|2073630.5|4565441.6|9051313.4|10046080.0|12277792.4|18999187.2|20697910.7|22087905.5|35869058.4|35869058.4|735275.8|2403715.0|5673722.8|8617313.0|13526471.8|16972955.6|19345680.5|22735287.3|25436190.5|28404622.2|28404622.2|coinbase|18801|BTC_USD|40645.975|0.006471|4758|50|142|268|345|433|648|862|1051|1225|1384|1544|48|87|150|197|416|786|1065|1322|1560|1780|1980|635731.1|2092191.7|8429114.3|13999803.9|14168457.3|15431207.9|18280579.1|21862001.7|22457173.9|23011212.2|24600793.0|581742.1|1766744.8|4193077.4|9212624.2|13432115.2|19548523.1|20261894.2|21812490.6|23144023.3|26837349.6|27133002.9|bitfinex|2500|BTC_USD|40643|0.009842|2046|27|83|139|184|227|310|390|481|555|640|699|27|69|106|153|214|330|430|506|582|646|712|586816.7|3983778.1|9010958.0|11489839.4|13182903.2|15818507.2|17718270.7|18981622.0|20755269.1|23405089.2|27198457.5|812149.2|3299934.6|7294281.1|10719507.6|12415712.1|17357955.4|18591338.4|21304112.3|24072761.8|26058294.8|29882209.0|bitstamp|3580|BTC_USD|40636.38|0.065754|7043|21|44|64|76|83|108|128|150|164|178|195|16|40|46|53|69|92|115|125|138|155|173|274732.0|849041.6|1689447.4|3298789.1|3592092.8|4317514.8|4562177.8|5083079.5|5725077.4|5729292.0|5774122.1|159304.9|890312.6|1490037.5|1881582.5|3192603.4|4108857.9|4788243.6|5017792.7|5448326.5|5654432.0|5675624.9
1644006661|2|2022-02-04 20:31:03|binance|5000|BTC_USD|40583.555|0.000025|43770|170|483|868|1253|1635|2399|3066|3757|4461|5000|5000|109|298|500|787|1422|2471|3247|3963|4564|5000|5000|1044045.7|2224669.0|4142692.8|8576417.6|9772331.2|12889740.9|18681408.2|20236755.0|21636517.5|35473202.3|35473202.3|1195294.3|2737364.1|3789952.1|8196748.8|10669414.8|17219458.9|19812453.5|23021263.2|26106548.1|27914036.1|27914036.1|coinbase|18778|BTC_USD|40610.04|0.004531|55190|67|162|278|345|451|656|876|1063|1230|1388|1545|68|117|193|242|411|792|1075|1342|1579|1811|2010|923306.6|1791281.9|8332935.9|13618976.0|13781414.6|14989975.9|21047356.3|21476633.7|22108086.8|22673746.2|25285414.7|756844.4|1630176.6|4576272.1|4870711.0|13902452.4|19787507.3|20757907.0|22376499.7|23688806.8|27434033.5|27662373.1|bitfinex|2500|BTC_USD|40624|0.004923|7582|35|89|141|188|229|312|390|479|558|637|695|27|69|110|149|212|327|429|508|585|652|715|519475.0|3932318.5|10193056.6|12493022.8|15012510.0|17745299.0|19222684.7|20459874.1|22205072.0|24013526.0|27266563.4|841562.9|3627749.8|7581420.9|10425853.1|12748947.8|16764825.9|19073127.3|21773332.0|24544176.7|26542578.1|30355813.2|bitstamp|3584|BTC_USD|40624.065|0.052998|12008|26|51|67|79|89|114|134|154|169|182|205|23|47|55|60|78|102|123|135|147|164|183|348219.9|978453.0|1733612.1|3345128.4|3658603.0|4383964.7|4608777.6|5129459.1|5771478.1|5775671.6|5899521.6|240193.2|790166.6|1173472.6|1917441.9|3129753.4|4169181.0|4845603.2|5078115.8|5090149.6|5710550.3|5735948.0
1644006721|1|2022-02-04 20:32:02|binance|5000|BTC_USD|40607.495|0.000025|74883|126|450|851|1228|1606|2405|3073|3741|4443|5000|5000|132|325|522|909|1569|2523|3300|3986|4598|5000|5000|1452367.6|2474440.9|4914415.4|9186729.0|10598855.3|13518938.2|19346110.5|21057472.2|22436015.5|34258067.0|34258067.0|1037777.1|2615131.8|5932481.6|8502062.4|13315523.1|17013267.6|19483363.8|22877683.9|25586366.6|27558685.9|27558685.9|coinbase|18808|BTC_USD|40634.515|0.000025|743|60|157|280|356|451|662|878|1065|1236|1396|1557|59|105|172|225|423|796|1080|1338|1579|1806|2002|936512.5|2047295.1|8478172.1|13977924.9|14147098.5|15401685.1|18255367.9|21838629.8|22462860.6|22981949.1|24957874.0|774156.4|2126233.3|4598477.0|9759429.7|13953986.4|19854394.7|20834815.6|22427146.3|23748925.3|27471471.0|27767244.9|bitfinex|2500|BTC_USD|40632.5|0.017228|2032|24|76|127|172|213|297|377|464|543|623|682|29|67|105|146|207|322|424|505|581|648|712|558461.2|4102477.1|8065707.3|10704868.6|12886924.9|15726192.1|17435545.4|18679761.3|20445918.9|23080111.8|26877016.6|1011526.3|3550150.4|7701891.8|10601763.8|12833441.6|16845419.0|19153348.8|21859214.5|24627126.6|26624306.4|30442854.0|bitstamp|3588|BTC_USD|40637.475|0.041169|61306|24|51|69|82|89|114|134|156|170|184|201|23|41|50|57|73|96|119|129|142|159|177|377570.3|999414.1|1789922.7|3401479.4|3694783.1|4420205.1|4664868.1|5185769.8|5827767.7|5831982.3|5876812.4|260255.9|888866.0|1527717.0|1919262.0|3230282.9|4146537.4|4825923.1|5055472.2|5486005.9|5692111.5|5713304.4
1644006781|1|2022-02-04 20:33:02|binance|5000|BTC_USD|40626.935|0.000025|10034|126|389|824|1199|1581|2367|3068|3727|4437|5000|5000|156|321|542|991|1632|2579|3340|4006|4630|5000|5000|944685.9|1964189.8|4471179.1|6507093.1|9873760.4|12248005.8|16395687.9|20472067.4|21979731.4|33729711.1|33729711.1|1012473.3|2284659.2|5356221.1|8273144.6|12991669.2|16889650.1|18990429.9|22257644.3|24988539.8|27876772.2|27876772.2|coinbase|18818|BTC_USD|40647.6|0.004182|406|64|151|276|355|444|660|876|1063|1239|1397|1557|68|121|184|234|456|822|1107|1360|1600|1820|2020|1119486.0|2374673.9|8552345.4|14070967.9|14231029.5|15493763.1|18344109.7|21928749.9|22521090.3|23075075.4|24664680.6|867534.8|2234284.6|4626366.9|9788005.5|14009182.4|19955004.8|20698241.7|22276911.7|23616824.3|27304615.2|27600268.5|bitfinex|2500|BTC_USD|40647.5|0.002460|10062|36|86|140|177|223|308|384|473|549|631|689|33|73|112|157|217|333|434|513|588|654|719|843992.9|3695245.4|10152660.2|12402867.7|15135954.9|17442379.0|19802711.6|21048676.8|22764517.5|24843903.3|28012046.1|1046309.1|3706330.9|7863576.8|11355635.6|13081740.6|18010825.0|19239873.4|21976455.9|24724496.6|26710398.8|30533566.8|bitstamp|3586|BTC_USD|40653.855|0.042825|7915|22|48|67|78|87|113|132|154|169|183|198|20|41|47|58|72|97|119|130|142|159|176|399735.1|1018806.9|1809453.8|3082085.1|3719729.2|4445251.2|4689814.2|5210755.7|5852813.8|5857028.4|5901256.0|237396.4|999835.5|1504728.3|2484529.0|3238885.8|4322886.2|4836325.8|5064958.9|5502990.2|5701127.6|5721916.7
1644006842|1|2022-02-04 20:34:03|binance|5000|BTC_USD|40632.025|0.000025|20733|127|374|760|1141|1515|2303|3003|3670|4377|4998|5000|122|341|599|1067|1693|2640|3406|4074|4689|5000|5000|912783.2|2023649.6|4373102.5|6519445.9|9901627.4|11809054.0|16185579.6|20264410.4|21786164.0|33691147.0|33691178.4|1041951.1|2546347.7|5882683.5|8575595.9|13364542.4|17345002.4|19757200.3|22824820.5|25786855.0|27481113.3|27481113.3|coinbase|18818|BTC_USD|40663.625|0.010206|3787|58|137|263|344|428|647|862|1056|1233|1388|1546|71|118|183|253|480|835|1116|1373|1605|1829|2024|686880.6|1724972.7|8926767.3|9339879.9|13918361.9|15116968.2|18052116.9|21644131.4|22225213.8|22786962.9|24378070.0|860509.0|1931013.0|4344681.3|9707955.3|13851032.4|19718529.7|20457723.4|22071468.6|23363645.1|27059423.6|27365141.8|bitfinex|2500|BTC_USD|40659.5|0.002459|8298|33|89|142|182|223|307|384|471|550|633|693|29|71|114|166|226|343|437|518|592|660|724|730568.1|4365589.8|7575032.7|10816157.3|12230622.5|14062122.4|16889649.5|18111699.7|19863006.6|21943925.0|26306768.6|800277.2|3235475.3|7367668.2|9952574.7|11959353.2|16550941.3|17777153.7|20185797.1|23246832.7|25233431.2|29059968.7|bitstamp|3577|BTC_USD|40669.205|0.017876|54348|18|45|58|70|79|102|125|143|162|174|191|27|50|60|72|85|109|132|142|157|172|188|343861.5|960236.3|1452275.7|2765503.6|3403137.3|4230722.9|4495735.1|4996533.1|5658674.6|5662808.5|5707116.8|290246.4|960861.4|1610318.5|2590610.8|3314555.8|4396917.7|4911560.1|5138990.4|5582634.5|5775748.3|5795948.2
1644006902|2|2022-02-04 20:35:04|binance|5000|BTC_USD|40622.215|0.000025|28522|107|358|743|1123|1503|2284|2990|3652|4364|4977|5000|87|293|571|1002|1645|2599|3368|4038|4665|5000|5000|858954.8|2044929.2|4234188.0|8640763.9|9817656.4|12163878.2|16091633.4|20142464.5|21642913.1|33552480.4|35513837.8|1222197.2|2254783.7|6302987.1|9021150.8|13808140.9|17544424.9|19808813.1|23302502.8|26024254.3|27965872.8|27965872.8|coinbase|18815|BTC_USD|40660.005|0.000025|88|52|144|268|348|432|648|866|1057|1232|1388|1549|70|123|193|252|484|843|1123|1380|1610|1835|2031|666624.5|2281505.6|9328182.0|9639552.6|14274529.3|15415675.3|18355488.5|21942860.8|22523910.1|23085705.3|24680734.1|786785.9|1991301.0|4509367.3|9939477.5|14178061.8|20051965.4|20790486.7|22386115.6|23694497.3|27385555.0|27677148.9|bitfinex|2500|BTC_USD|40660|0.004919|25560|34|82|137|175|216|302|380|467|547|628|689|33|76|117|170|231|348|442|522|597|665|730|656071.7|4574258.2|7921578.6|10543937.7|11910742.3|13737317.7|16582237.6|17789027.2|19545205.0|21623082.3|25987681.2|907037.5|3370720.7|7281168.2|9865736.1|12667763.0|17586232.7|18825320.9|21218437.2|24301007.0|26287715.3|30115168.2|bitstamp|3565|BTC_USD|40672.71|0.025816|26517|10|29|44|56|65|89|112|130|149|162|179|21|44|54|66|80|104|126|136|151|166|182|223311.3|734526.4|1243518.9|2556656.6|3194470.3|4022256.7|4287268.9|4788066.9|5450169.5|5454540.1|5498848.4|216232.1|762457.9|1436433.3|2416725.6|3140690.8|4225198.2|4737674.9|4965105.2|5408749.3|5601863.1|5622063.0
1644006962|1|2022-02-04 20:36:03|binance|5000|BTC_USD|40627.395|0.000025|30737|130|404|789|1170|1548|2344|3048|3709|4425|5000|5000|127|327|587|1037|1678|2626|3385|4053|4678|5000|5000|877556.9|2230351.2|4670230.4|6854801.0|10047357.7|11932331.8|16078180.5|20159326.9|21671290.5|33473472.3|33473472.3|1053226.2|2742742.0|5979360.7|8663163.8|13437815.2|16987968.8|19177500.5|22678120.4|25411875.2|27340406.2|27340406.2|coinbase|18832|BTC_USD|40663.06|0.004427|54991|62|158|283|363|448|668|881|1074|1251|1407|1565|49|105|172|240|466|824|1104|1361|1594|1818|2012|765058.8|2537618.8|9489805.5|9850382.7|14461410.4|15627598.9|18562751.5|22154759.2|22735841.5|23297632.6|24892597.2|685354.3|1737310.6|3896828.1|9329386.2|13541847.3|19537680.2|20276781.2|21880199.1|23182795.6|26878569.9|27184287.4|bitfinex|2500|BTC_USD|40660.5|0.012297|25761|37|83|132|171|214|297|374|462|541|622|683|34|77|124|176|235|353|448|531|604|671|736|782355.9|3541937.9|11019007.0|13232917.4|15047522.8|16736940.0|19568963.1|20788422.9|22544464.3|24621955.7|28986008.5|766461.8|3448209.5|7270652.7|10504838.8|12536185.1|17540994.8|18768109.2|21505180.8|24237806.9|26223710.6|30049712.3|bitstamp|3584|BTC_USD|40658.815|0.042721|18838|21|49|59|73|83|110|130|150|167|180|196|25|45|55|66|80|104|126|137|149|167|183|292233.0|1087889.9|1462310.4|2897976.2|3535517.8|4261544.4|4506207.3|5027027.8|5669304.7|5673498.3|5717746.9|284002.8|826254.0|1585602.9|2565403.5|3289840.2|4372202.1|4885641.7|5114274.8|5552306.2|5751032.7|5771232.6
1644007021|2|2022-02-04 20:37:03|binance|5000|BTC_USD|40587.985|0.000025|42585|148|470|875|1273|1640|2422|3093|3788|4495|5000|5000|120|291|514|830|1455|2485|3266|3984|4586|5000|5000|1119015.1|2246261.8|4345360.7|8851217.5|10063827.9|12880297.7|18918187.1|20468483.0|21865712.4|35601112.4|35601112.4|725794.2|2341432.2|3446356.1|8472826.2|10164568.4|16628730.2|19122290.8|22928790.0|25656983.7|27461440.4|27461440.4|coinbase|18617|BTC_USD|40615.225|0.000025|619|73|175|300|373|479|685|906|1092|1259|1414|1574|53|91|169|211|374|736|999|1244|1461|1672|1849|722426.0|1844559.3|8361989.8|13721317.0|14004806.2|15216011.0|21245681.8|21716612.7|22343069.9|22904000.7|25550356.0|568087.2|1266570.9|4493555.6|9548205.2|13929845.2|19692970.8|20909734.3|22506711.1|23822086.0|27536794.4|27764867.1|bitfinex|2500|BTC_USD|40620.5|0.007385|385926|28|80|134|173|214|295|373|466|546|625|682|28|69|110|152|215|329|434|516|591|661|724|727125.8|3898533.3|8179386.0|10175063.1|12716081.3|15485839.0|17087296.9|18015198.0|20493165.8|22966081.1|27031434.9|1017769.2|3852706.2|7880468.8|10257624.7|13660056.9|17264394.6|19719942.8|22688744.8|25467535.0|27466513.9|31279004.6|bitstamp|3585|BTC_USD|40620.335|0.057040|26530|24|51|68|80|89|116|136|156|172|187|208|25|45|51|58|76|98|121|133|144|162|181|293766.8|574853.9|1608676.5|2864930.8|3178466.4|3904128.8|4148746.1|4649623.2|5291840.0|5300104.9|5419883.4|280790.4|529407.3|779459.6|1650341.6|2862653.1|3881982.2|4578502.9|4811015.5|4822895.2|5443450.0|5468847.7
1644007081|2|2022-02-04 20:38:03|binance|5000|BTC_USD|40599.165|0.000025|42256|101|440|836|1228|1604|2401|3070|3750|4453|5000|5000|132|313|545|910|1570|2544|3314|4010|4614|5000|5000|639434.2|2139878.0|4064296.7|8781151.6|9792026.5|12610165.5|18859414.0|20377591.4|21808134.5|35573243.3|35573243.3|923960.7|2738408.4|6275627.4|9378376.0|13834286.5|17370213.0|19647463.2|23255699.9|25934143.7|27679467.8|27679467.8|coinbase|18435|BTC_USD|40625.845|0.000025|12801|68|156|283|354|460|663|885|1073|1241|1395|1555|53|94|167|220|408|769|1034|1277|1491|1702|1878|1131607.9|2190858.6|8962698.9|13971212.6|14331268.3|15538978.5|21569553.8|21998186.1|22622982.8|23146093.3|25194164.8|629753.7|1806545.1|4738497.2|10071661.7|14400986.3|20318313.9|21533062.1|23119509.8|24435669.7|28016569.7|28288594.7|bitfinex|2500|BTC_USD|40621.5|0.002462|309962|30|81|133|175|215|295|374|467|547|626|681|28|74|119|160|223|336|441|519|595|665|727|871351.3|3690960.4|7290897.7|11447373.9|13932607.6|16700483.8|18302013.0|19582934.1|21724615.5|24200156.4|28268152.7|1010700.0|3648233.1|7264252.9|9455040.0|12864692.6|16468811.6|19175811.7|21549529.9|24328244.4|26326876.4|30137397.6|bitstamp|3587|BTC_USD|40625.695|0.049353|31948|22|53|67|80|88|116|135|155|171|184|205|25|48|54|60|78|102|123|135|147|164|183|345905.5|1056768.5|1605835.8|3215709.7|3509135.8|4254907.6|4479620.6|4583142.6|5225359.4|5229552.9|5276205.9|351772.0|922550.7|1553589.4|2047583.4|3259894.8|4299322.5|4975744.7|5208257.3|5220291.0|5840691.8|5866089.5
1644007141|2|2022-02-04 20:39:03|binance|5000|BTC_USD|40580.815|0.000025|17265|188|519|919|1321|1699|2467|3143|3837|4554|5000|5000|147|333|549|839|1465|2513|3293|4012|4601|5000|5000|1389694.8|2639868.8|4498152.0|9068173.0|10497975.0|12860818.1|19129584.1|20683568.8|22105595.5|33843391.6|33843391.6|1332657.9|2666792.1|3677178.9|7887551.3|10324022.7|16694058.3|19199432.5|22648334.0|25120926.3|27386502.0|27386502.0|coinbase|18487|BTC_USD|40615.245|0.000025|2321|69|166|288|358|465|672|892|1077|1245|1400|1559|53|91|169|221|389|760|1023|1268|1485|1697|1874|1307264.5|2222659.1|8914157.8|13586788.9|13893586.1|15104932.9|21134203.1|21607713.6|22234570.8|22795501.7|25441761.0|652015.7|2131286.4|5077857.0|10180737.8|14480735.1|20389372.6|21606136.1|23203112.9|24518487.8|28082961.1|28311033.9|bitfinex|2500|BTC_USD|40611|0.004925|18898|36|89|142|177|219|298|380|473|551|631|685|30|73|115|154|219|333|437|517|598|667|730|714820.5|3777188.6|11519753.9|13718336.7|15933033.7|19650097.0|20325905.5|21597883.5|23752000.3|26211090.6|30280631.9|1026059.9|3603652.7|7559233.4|9968570.0|13063197.3|17148508.6|19424778.2|22384269.0|25140620.3|27157192.3|30888036.0|bitstamp|3585|BTC_USD|40612.755|0.047153|10295|27|49|68|79|89|115|136|156|173|187|207|21|45|50|57|74|96|120|131|143|161|179|340736.7|878565.7|1997338.0|3253882.5|3587714.8|4293272.7|4537916.1|4621573.3|5264577.9|5303531.0|5423207.9|295623.3|934989.9|1140293.3|2011175.3|3016622.9|4241991.5|4939336.6|5171591.1|5183728.9|5804283.7|5826639.8
1644007202|1|2022-02-04 20:40:03|binance|5000|BTC_USD|40603.315|0.000025|51253|120|449|874|1275|1658|2453|3123|3801|4512|5000|5000|152|337|555|941|1599|2562|3338|4025|4631|5000|5000|1247818.6|2323472.2|4742723.5|9471309.9|10698329.9|13284612.3|19333269.1|21045924.9|22469192.9|34167211.5|34167211.5|908990.8|2459547.2|5734175.2|8658663.9|13253656.3|16792195.1|19070435.6|22776642.3|25445928.2|27144783.1|27144783.1|coinbase|18531|BTC_USD|40635.745|0.000025|316|58|160|288|363|461|674|889|1079|1250|1410|1568|52|96|157|213|412|773|1042|1283|1500|1708|1884|991406.8|2022259.7|8850456.5|13839065.8|14129732.0|15427704.5|18294067.4|21885607.5|22517617.5|23036704.2|24624189.8|637461.7|2210513.8|5479954.9|10674758.3|14980773.2|20897861.5|22125814.1|23702386.6|25024126.3|28579583.9|28875257.6|bitfinex|2500|BTC_USD|40634.5|0.012305|23997|33|89|136|174|217|298|380|475|556|635|697|31|72|112|160|221|335|435|513|589|658|721|578477.0|3659202.2|10689216.8|12800525.0|14919259.2|18066041.3|19722456.0|21031866.9|22773327.1|25413180.4|29213304.7|942823.3|3775862.2|7760985.4|10986556.3|13096083.0|18327268.2|19414778.6|22121890.0|24900651.5|26898021.5|30713252.0|bitstamp|3592|BTC_USD|40637.765|0.052685|17889|24|51|70|83|90|117|136|159|174|189|205|26|46|51|59|75|98|121|131|144|161|179|323481.9|964938.7|1707286.3|3317126.9|3610531.9|4336254.7|4580817.6|4692523.8|5334719.4|5370374.1|5414658.0|326266.3|1035407.5|1517312.9|2030363.1|3341384.1|4257638.6|4937024.2|5183173.3|5613707.1|5819812.6|5841005.5
1644007262|1|2022-02-04 20:41:03|binance|5000|BTC_USD|40585.705|0.000025|107101|144|491|900|1296|1673|2450|3121|3812|4519|5000|5000|125|331|539|849|1469|2506|3283|4006|4602|5000|5000|1030961.3|2353402.9|4552863.1|9337350.9|10567005.5|13137795.3|19175848.5|20731616.0|22126890.0|33905041.5|33905041.5|1085848.4|2623093.8|3675415.8|8467716.7|10388859.0|16835917.9|19239175.3|23082109.5|25839910.9|27620228.7|27620228.7|coinbase|18532|BTC_USD|40617.295|0.000025|14902|58|163|285|353|460|666|888|1073|1244|1398|1556|60|99|171|220|395|769|1041|1290|1511|1725|1902|942696.5|2083886.6|8914550.6|13640709.3|13956781.5|15188464.3|21217898.7|21714237.8|22368894.7|22929904.1|25578096.8|528560.3|1640268.2|4752677.7|9844148.5|14146914.5|20005108.1|21229387.1|22825993.4|24141392.4|27705896.7|27933970.0|bitfinex|2500|BTC_USD|40617.5|0.002462|32950|33|83|133|173|214|296|376|468|551|631|690|21|61|102|145|208|323|428|508|583|650|715|760293.3|4055661.5|8653799.5|10869763.4|12384917.8|15510158.4|16773425.7|18037109.3|20216776.2|22676854.5|26744319.8|596418.2|2926154.2|5237547.8|10638999.5|13969528.1|17767523.0|20048310.1|23004021.2|25774069.3|27772666.7|31582445.3|bitstamp|3584|BTC_USD|40620.125|0.057582|28967|22|49|65|77|86|113|133|153|169|185|206|19|44|48|55|73|95|118|130|141|159|177|332966.0|1069521.7|2139348.4|3395873.9|3709409.4|4435071.8|4679689.2|4767278.0|5409494.8|5449199.8|5568978.3|239806.1|971470.7|1071028.0|1941910.0|3154221.5|4173550.6|4870071.3|5119183.9|5131063.6|5751618.4|5773974.5
1644007321|1|2022-02-04 20:42:02|binance|5000|BTC_USD|40577.995|0.000025|58709|188|523|926|1300|1667|2410|3041|3696|4403|4982|5000|158|356|575|858|1480|2528|3310|4031|4619|5000|5000|1254627.9|2591750.8|4606293.3|7242166.1|10698655.4|13305765.7|18175359.3|21071102.7|22496541.7|36664089.8|36669372.1|1340857.6|2749360.4|6246309.0|7715594.4|10529598.0|16865955.9|19448819.7|22968207.0|25223578.0|27563319.0|27563319.0|coinbase|18578|BTC_USD|40613.835|0.000025|1960|58|163|286|355|463|668|888|1078|1243|1400|1558|65|107|177|231|403|777|1043|1299|1519|1733|1912|940319.5|1913051.1|4448892.6|8384511.3|13956393.6|15187502.3|21217461.0|21733839.1|22367710.6|22929947.1|25590301.4|762907.4|2708460.6|9591802.0|10243722.4|19693692.2|21595269.4|22809863.4|25305625.7|25852755.2|29420291.0|29648369.5|bitfinex|2500|BTC_USD|40605.5|0.002463|8098|36|83|131|165|203|269|339|415|480|548|594|27|74|112|142|206|306|398|480|557|624|688|915946.6|3703832.4|10189163.7|13422327.3|14318833.6|18071148.0|18720598.1|19922534.4|22131409.7|24544495.7|28646252.9|576770.9|3304368.6|7405250.4|9261104.7|13007912.9|16688171.9|18954960.7|21912001.1|24681753.2|26678246.1|29295811.9|bitstamp|3582|BTC_USD|40607.815|0.037111|36687|22|46|62|73|83|111|130|151|168|182|202|27|50|59|64|82|103|127|139|150|168|186|354195.2|1005623.6|2094679.1|3148676.1|3782852.0|4549606.1|4763630.5|4863478.0|5506482.6|5545435.7|5665112.6|369088.6|914529.0|1621358.3|1993847.0|3422233.4|4677213.1|4977157.1|5237427.8|5241746.1|5862300.9|5884657.0
1644007381|1|2022-02-04 20:43:02|binance|5000|BTC_USD|40602.005|0.000025|64695|142|477|906|1285|1643|2405|3036|3674|4370|4986|5000|174|360|576|950|1602|2569|3345|4033|4636|5000|5000|1162781.4|2355418.6|4349238.8|7335995.7|8560676.9|13400972.3|18288372.8|21324154.3|22757485.7|36727001.2|36742617.3|1197236.0|3071148.0|6228885.5|8866379.6|13734547.7|17247256.2|19563468.8|23251073.5|25950618.0|27635430.4|27635430.4|coinbase|18648|BTC_USD|40639.775|0.003273|3014|58|159|287|364|462|674|889|1079|1251|1412|1569|56|94|157|207|416|775|1050|1294|1513|1723|1902|1063184.4|1988377.9|4613651.7|8476389.6|8790261.6|15321836.6|18187795.2|21814135.4|22411306.3|22969916.4|24557256.8|1100586.3|2536042.9|9657484.9|9960889.9|19428462.3|21337674.3|22571615.9|25029397.4|25589083.8|29138669.2|29435110.5|bitfinex|2500|BTC_USD|40633|0.004922|7032|36|88|146|187|228|310|393|487|555|622|669|32|79|119|166|230|342|442|532|611|679|743|710573.0|3749018.3|11379596.7|13416029.8|15534592.2|18698057.7|20362144.0|21659160.5|23415536.7|26047365.3|29838948.6|728664.9|3655931.7|7658895.2|10868281.7|13683695.7|17151614.8|19027502.2|22003151.3|24771981.8|26769711.9|30578887.2|bitstamp|3589|BTC_USD|40631.49|0.040461|9832|26|52|67|77|86|114|132|156|171|186|204|26|49|56|61|81|104|125|137|149|166|184|358131.9|998487.0|1730328.3|2668845.3|3308664.2|4498347.9|4732318.5|4852290.9|5494486.6|5530141.2|5575367.0|310314.8|1049059.0|1531399.0|1922863.5|3688461.2|4634389.5|4914176.7|5173876.7|5596591.0|5802696.5|5823889.4
1644007441|2|2022-02-04 20:44:03|binance|5000|BTC_USD|40598.855|0.000025|30826|129|465|884|1266|1624|2382|3013|3658|4348|4956|5000|160|348|573|941|1595|2564|3337|4035|4637|5000|5000|856188.6|2195685.4|4255793.7|7267573.1|8277905.9|13375122.1|18241878.6|21224735.2|22665400.0|36488704.4|36778339.3|977987.5|2509919.5|5834374.7|8679469.3|13306539.2|16815203.4|19136319.5|22820280.8|25439033.2|27165132.6|27165132.6|coinbase|18686|BTC_USD|40633.545|0.000025|26354|56|158|287|361|460|670|887|1080|1250|1409|1567|57|102|167|221|419|782|1054|1299|1525|1736|1913|767616.8|1797899.7|4654248.8|8199300.1|8491226.3|15044199.4|17910589.5|21544984.8|22173997.7|22692626.2|24670266.1|804592.8|2389185.8|9514733.7|9923427.8|19379377.2|21288448.9|22521407.1|24983385.7|25547572.9|29105233.7|29401162.3|bitfinex|2500|BTC_USD|40627|0.004923|23081|37|86|142|183|224|306|388|482|550|618|666|31|72|116|162|228|341|443|530|607|675|739|696715.7|3603335.0|9092441.7|11789271.2|13228063.0|16629686.8|18066362.0|19356002.7|21119729.3|23919141.1|27615007.1|729560.8|3209392.3|7626551.7|10656642.0|13683156.2|17151309.8|19025803.3|21996588.6|24768183.3|26766669.3|30575866.9|bitstamp|3587|BTC_USD|40628.5|0.048439|12435|23|51|65|76|85|112|131|154|169|184|202|25|47|54|58|77|101|121|134|145|163|181|283506.9|1045816.0|1675887.1|2960914.9|3254381.3|4444043.9|4678035.7|4797986.9|5440182.6|5475837.2|5521063.0|267989.0|994185.8|1507925.1|1875006.4|3510256.6|4579358.1|4858316.5|5118845.3|5123059.6|5747665.2|5768858.1
1644007501|2|2022-02-04 20:45:03|binance|5000|BTC_USD|40570.125|0.000025|49735|212|533|939|1315|1672|2402|3042|3697|4401|4983|5000|114|315|550|833|1423|2489|3267|4009|4587|5000|5000|1205818.4|2539566.4|4357054.4|7138011.6|10524596.1|13170498.0|17943472.1|21008701.9|22534103.4|36447318.7|36482148.1|1072268.5|2623527.3|4609337.6|7658295.6|10343898.9|16778789.3|19442210.5|22967557.6|24638375.6|27284777.8|27284777.8|coinbase|18721|BTC_USD|40602.155|0.000025|498|71|182|291|361|477|681|893|1088|1250|1412|1569|60|107|184|239|394|768|1038|1300|1523|1740|1920|937659.1|2001127.1|4788881.4|8249600.4|13865775.8|15455612.5|21109551.1|21595138.8|22231698.4|22807247.4|25456147.1|718602.7|2523067.3|9749264.9|10037802.5|19623759.1|21526932.5|22720428.1|25238316.3|25789293.8|29362930.8|29589899.8|bitfinex|2500|BTC_USD|40601.5|0.002463|15407|39|85|138|176|221|301|384|476|544|611|657|27|66|111|146|213|328|433|523|603|670|733|978681.5|2776643.6|8466712.0|10732425.0|12615991.1|16401678.1|17079501.2|18294933.4|20525147.2|22927239.5|27030367.5|545511.4|1770675.5|5134531.6|7004299.4|10776067.4|14482954.6|16774507.8|19420514.7|22535719.3|24529966.5|28261832.6|bitstamp|3584|BTC_USD|40599.09|0.049065|14804|27|49|67|77|89|114|134|153|170|183|203|23|51|60|65|83|106|130|140|152|169|187|442134.8|982962.9|2215448.6|3187125.1|3781186.4|4547755.3|4781752.9|4861606.0|4912077.2|4950928.7|5070605.7|296274.6|1006053.2|1268131.7|1959638.1|3388086.0|4643496.1|4943440.1|5203605.9|5207987.3|5828478.1|5849673.1
1644007561|2|2022-02-04 20:46:03|binance|5000|BTC_USD|40515.595|0.000025|33709|216|530|931|1304|1667|2391|3017|3717|4395|4941|5000|125|272|503|784|1227|2352|3178|3939|4546|5000|5000|1465230.6|2238733.2|5292037.1|6783001.2|10303071.6|12641790.4|17440887.0|20871834.6|32471730.9|36605285.1|36657234.7|1102351.4|2282481.5|3676749.9|7353860.3|9992347.4|16038389.4|19270711.3|23015677.8|24245941.5|26640661.4|26640661.4|coinbase|18769|BTC_USD|40544.585|0.000025|1603|84|213|303|400|510|726|936|1125|1279|1445|1593|59|104|174|226|277|685|989|1246|1483|1686|1875|754666.1|2077848.9|7133434.9|8227933.1|13654233.0|15599777.9|21587257.2|22058887.1|22726293.4|23226699.1|25894921.2|664954.9|1473239.6|3526484.9|9724488.7|9949670.4|20730311.9|22017382.4|24806773.3|25175532.4|26006501.9|29095212.6|bitfinex|2500|BTC_USD|40549.5|0.012331|19538|37|88|139|181|226|306|395|478|549|608|656|26|71|122|158|203|318|426|516|596|666|733|832521.9|3555281.1|10710965.9|12288324.7|14857957.5|17396283.9|18889462.0|20578835.3|22367922.9|24722248.1|29465132.8|725848.4|2867788.8|6792865.5|10226602.8|12066289.4|15283354.6|19227751.1|20777408.8|22627118.2|25963088.7|30265182.9|bitstamp|3574|BTC_USD|40545.39|0.032112|30957|15|42|61|71|88|109|129|148|164|177|196|27|45|54|57|65|92|114|133|143|158|176|256365.8|1052453.4|2211710.9|3203980.0|3944550.0|4506976.1|4671385.0|4774936.0|4800861.2|5623783.7|5743602.4|342352.5|857252.6|1172167.3|1943317.9|2559543.5|4500897.2|4881805.5|5202421.9|5204672.6|5647445.5|5840782.9
1644007621|2|2022-02-04 20:47:03|binance|5000|BTC_USD|40534.825|0.000025|9833|103|445|867|1252|1630|2338|2989|3663|4349|4918|5000|122|317|552|845|1346|2456|3275|4013|4612|5000|5000|992715.6|2193198.0|5261107.1|6722687.8|10452820.0|12548702.5|17563898.7|20968605.8|22358918.1|36232234.5|36957021.8|917529.9|2406137.1|4132356.8|7680595.1|9908762.8|15700108.3|18799471.2|22552369.3|23944567.8|26012692.1|26012692.1|coinbase|18775|BTC_USD|40558.385|0.007569|9524|52|177|291|378|491|708|922|1111|1264|1435|1585|54|101|170|222|283|709|1005|1284|1530|1744|1948|967232.4|1898932.0|7207970.4|8265991.0|13661347.0|15637786.5|21637073.2|22095425.1|22755202.3|23266922.6|25916657.7|637880.7|1486138.2|3969906.4|9834717.3|15134873.4|20768298.3|22049038.0|24863743.4|25213387.2|26041415.9|29139709.1|bitfinex|2500|BTC_USD|40569|0.019719|4029|28|84|142|183|224|311|398|483|550|614|657|25|69|120|157|212|323|432|518|599|670|732|474547.8|3323192.4|10955525.5|13158473.2|15938742.2|18651269.2|19783689.8|20997427.7|23231612.1|25947057.0|30630699.3|668501.6|3062021.1|7502229.5|12028970.9|13918779.9|16202093.4|20166585.2|21684497.9|24598396.3|26872186.4|29646699.9|bitstamp|3584|BTC_USD|40575.985|0.037978|21246|24|49|70|79|91|116|137|156|173|188|206|22|46|55|57|70|93|116|132|144|159|178|321901.8|905159.9|2152570.3|3144666.4|3947288.5|4499097.1|4734636.7|4811235.5|4864241.2|5687224.1|5807021.7|329188.9|941317.7|1617537.7|1937087.0|3085157.4|4495349.1|4890133.9|5195741.4|5200122.9|5641436.7|5837460.0
1644007681|1|2022-02-04 20:48:02|binance|5000|BTC_USD|40522.885|0.000025|29337|139|500|913|1292|1660|2378|3009|3704|4382|4947|5000|140|313|537|830|1289|2413|3254|4002|4607|5000|5000|1112399.2|2145944.0|5679488.4|6978946.1|10508527.6|12837372.4|17562033.9|21070403.8|22434150.3|36382444.5|36950461.4|964231.9|2394023.2|3328773.3|7418996.0|9688942.3|15598404.2|18755224.2|22484143.7|23969732.1|26322343.0|26322343.0|coinbase|18785|BTC_USD|40555.335|0.000025|1044|61|189|301|388|500|717|934|1120|1275|1444|1593|48|84|153|205|260|686|984|1259|1510|1723|1928|1410370.9|3103967.3|8342213.9|9139548.9|14542650.8|16519178.1|22518419.6|22978580.2|23640724.1|24157862.1|26797874.0|667547.4|2485927.7|4753934.1|10495209.4|15803323.4|21432126.1|22717800.4|25531860.1|25881797.8|26708269.3|29807384.0|bitfinex|2500|BTC_USD|40545.5|0.022197|19612|33|80|132|177|220|301|391|471|544|602|649|25|61|110|146|192|309|416|504|590|660|726|824489.2|3907150.7|12017144.6|13624007.9|16191079.1|18721853.4|20227117.3|22202688.6|23695119.6|26024417.0|30764168.7|735295.9|2935547.0|6338235.7|9961434.2|11795212.2|15007749.2|18963283.4|20080622.9|22542468.2|25669156.7|29943917.3|bitstamp|3579|BTC_USD|40541.94|0.073405|20494|24|44|65|75|92|113|133|152|168|181|200|16|41|50|55|61|90|111|130|141|156|174|294137.0|1004550.4|2204660.4|3197111.2|3937681.2|4500107.3|4664516.2|4773917.0|4799842.2|5622764.6|5742583.4|186796.2|891619.4|1027605.1|1891250.6|1919364.6|4448829.9|4829635.2|5150251.6|5152605.3|5595378.2|5788715.6
1644007741|1|2022-02-04 20:49:02|binance|5000|BTC_USD|40496.725|0.000025|93002|231|570|991|1368|1733|2440|3074|3788|4453|4985|5000|148|313|519|791|1180|2332|3183|3959|4592|5000|5000|1420503.1|2736170.6|5944197.6|7338356.3|10850089.7|13170537.6|18215450.1|21680218.6|33206901.7|37014053.9|37015280.5|1751138.9|2963231.2|3888343.3|8057064.2|10558271.9|16548086.0|19629951.8|23392413.1|24984894.4|27296849.2|27296849.2|coinbase|18770|BTC_USD|40529.845|0.000025|28231|89|212|302|404|509|729|943|1133|1278|1448|1597|60|106|172|225|279|673|993|1264|1518|1728|1940|1290723.9|3372984.8|7318917.3|13351304.4|13479152.4|15373790.5|21313412.8|21790359.8|22460685.4|22986970.0|25645301.8|961588.3|2417545.4|3594605.9|10593079.4|10683915.0|21531229.9|22804790.3|25675438.9|25990434.2|26827408.0|29961874.4|bitfinex|2500|BTC_USD|40528.5|0.002467|5885|36|85|144|189|232|314|406|485|557|611|663|31|72|114|159|196|314|426|512|599|666|733|749992.8|3868814.9|10403646.4|12056432.8|14610222.7|17141989.3|18665498.4|20642541.3|22164989.0|24442587.9|29273272.9|841508.0|3362531.0|6918868.6|9790013.7|12465687.8|15514317.3|19466751.0|20576089.8|23006069.5|26166140.1|30440742.1|bitstamp|3577|BTC_USD|40527.125|0.057221|13298|24|48|67|78|96|116|136|155|170|185|202|22|49|55|58|62|90|114|134|144|160|177|299836.5|1267040.9|2244623.2|3237095.2|3999714.7|4540091.3|4724343.4|4813900.9|4839805.0|5666934.1|5782546.2|336726.7|1016399.5|1196238.4|1967389.0|2002552.6|3994714.9|4892783.8|5257903.3|5259380.1|5703029.9|5894090.5
1644007801|2|2022-02-04 20:50:03|binance|5000|BTC_USD|40543.195|0.000025|6266|73|255|749|1154|1535|2237|2907|3580|4281|4855|5000|110|267|491|793|1316|2411|3215|3956|4540|5000|5000|1319411.5|2050054.4|4921455.3|7015325.0|10508655.3|12916327.9|18012543.3|21397037.7|22781199.5|36580276.2|37420932.8|891869.0|2371207.1|4034481.2|7070320.8|9619297.3|15222661.0|18503374.6|22150641.2|23677376.8|26760082.0|26760082.0|coinbase|18808|BTC_USD|40571.275|0.000025|6960|68|155|313|398|512|728|943|1135|1289|1456|1606|47|80|139|183|279|720|1010|1287|1532|1748|1945|732115.4|1501597.9|5620846.8|7970501.1|13321837.4|15160713.0|21472465.5|21994427.1|22589905.6|23196427.4|25830958.1|1056304.3|2925547.4|4534202.2|9932336.6|15330519.7|20842001.8|22171738.4|24931243.1|25277533.0|26161923.0|29203085.2|bitfinex|2500|BTC_USD|40535|0.019736|20814|28|81|143|187|234|315|404|483|557|613|662|29|67|113|156|196|311|420|509|595|660|729|616670.2|3350532.0|10892016.6|12743788.7|15346967.2|18146675.6|19649320.0|21633382.0|23132483.4|25450523.0|30267653.9|648270.7|2976215.0|6099909.7|9848929.6|11441510.7|14406431.5|18356408.3|19480840.0|21947899.7|25059828.2|29347470.2|bitstamp|3581|BTC_USD|40571.845|0.053510|21520|17|44|68|76|91|114|135|153|170|185|203|15|34|40|41|54|78|100|117|129|144|162|233391.8|926061.6|2092069.4|2851804.7|4021295.1|4552919.2|4788458.8|4870807.3|4923813.1|5742778.8|5862576.5|216542.5|969737.4|1451413.8|1770513.5|2918623.7|4329225.3|4723472.0|5029617.5|5033999.0|5475312.8|5671184.4
1644007861|1|2022-02-04 20:51:02|binance|5000|BTC_USD|40464.815|0.000025|25587|233|558|982|1364|1715|2427|3074|3802|4443|4992|5000|100|236|501|751|1060|2206|3085|3868|4519|5000|5000|824115.7|1953251.6|5661945.1|8986349.8|10193077.1|12673602.7|17984992.7|21125422.6|32749996.9|37118728.9|37122467.9|955349.3|1802144.4|3689874.2|5544375.8|8274389.5|14948552.4|18372381.1|20630983.5|24028292.4|26353171.6|26353171.6|coinbase|18725|BTC_USD|40492.005|0.000025|114|85|200|286|399|505|726|929|1110|1261|1431|1580|75|124|183|246|294|683|1030|1311|1568|1787|2008|727533.5|2026353.9|7192873.2|12948030.4|14016128.1|17477131.8|21605318.8|22208248.1|22611867.0|23136145.1|25736153.9|705540.1|1233159.8|3637337.7|5398403.2|10205616.4|20706454.7|22114792.4|24226711.4|25347400.5|26271970.4|29431353.6|bitfinex|2500|BTC_USD|40502.5|0.002469|52068|34|86|144|189|228|312|402|485|552|605|657|33|75|120|164|195|314|424|514|604|674|736|427462.8|3278388.4|10504952.2|12646001.7|13411761.5|16324590.7|17766116.4|19758521.7|21256714.1|24326171.7|28346728.4|920645.3|3143320.8|7015770.0|9303501.5|11995356.4|15271099.1|19326864.5|20121039.0|22894109.7|26045041.2|30329193.5|bitstamp|3561|BTC_USD|40492.315|0.053615|4098|12|37|55|69|84|104|125|143|159|173|191|24|44|58|62|64|93|116|138|148|164|180|238201.9|1109353.9|2209078.7|3534096.5|3813507.3|4454009.3|4547808.9|4629514.3|5451526.0|5491378.2|5580871.6|328901.5|827796.6|1246271.2|1682893.7|2002443.0|4029254.8|4923486.3|5281094.4|5293945.7|5737595.4|5928066.0
1644007921|1|2022-02-04 20:52:02|binance|5000|BTC_USD|40485.705|0.000025|102098|155|528|973|1358|1740|2434|3092|3817|4477|5000|5000|107|276|497|773|1114|2281|3148|3907|4563|5000|5000|1355087.7|2396682.7|5832226.3|9593043.2|10454060.7|13179359.1|18347164.7|21847377.9|33367774.7|37227346.4|37227346.4|904569.0|1942879.1|3570340.4|7429250.8|9158320.1|15451605.2|18341283.0|20600065.9|24171589.7|26486036.2|26486036.2|coinbase|18756|BTC_USD|40510.215|0.000025|1372|70|191|299|411|516|737|943|1130|1281|1449|1600|31|64|120|189|240|686|1014|1287|1547|1764|1981|874614.4|1853579.1|7057830.6|13336279.4|13492354.7|15811241.9|21726549.7|22592885.4|22996207.8|23513505.1|26071343.3|338928.6|1162255.3|3106065.5|8879418.4|8974760.0|19711000.0|20952897.6|23884953.3|24111808.2|25064872.0|28196933.4|bitfinex|2500|BTC_USD|40504.5|0.022220|2057|33|81|138|184|227|314|402|485|555|609|663|20|54|99|143|174|294|406|493|582|652|715|835460.1|4046065.4|9652538.4|11254399.6|13414047.0|16329525.0|17759898.4|19752807.7|21253284.9|23503306.7|28345332.1|666491.7|2617993.1|6685094.2|10267149.0|11790159.4|14981323.9|18897696.9|20020469.5|22463023.2|25618837.0|29902579.7|bitstamp|3572|BTC_USD|40512.32|0.027300|7499|18|38|63|77|92|113|133|154|170|183|200|13|33|42|44|47|75|96|119|129|145|162|233354.9|915366.6|2109900.9|3565258.3|3864753.8|4445125.3|4613187.1|4697023.2|5522962.0|5528256.4|5648380.0|226969.7|878241.7|1194344.3|1875822.4|1879472.7|3871634.9|4765799.0|5134823.3|5136300.1|5579950.0|5771010.6
1644007981|1|2022-02-04 20:53:02|binance|5000|BTC_USD|40500.725|0.000025|14607|123|494|963|1349|1720|2431|3087|3810|4484|5000|5000|136|328|539|830|1229|2375|3224|3994|4619|5000|5000|1177378.3|2214609.0|5969967.3|7401287.7|10893064.0|13363282.0|18400198.6|21865614.1|33394970.1|37275099.9|37275099.9|1026373.1|2332536.4|3914585.2|7393597.0|9866811.9|15896048.4|19030244.0|22741460.1|24325662.0|26623315.1|26623315.1|coinbase|18783|BTC_USD|40529.315|0.000025|230|71|184|304|410|516|736|950|1139|1288|1460|1608|61|96|161|220|289|749|1056|1328|1582|1796|2013|662104.1|1691389.0|6676463.9|13071109.0|13159350.5|15550899.5|21486378.1|21961325.1|22637987.4|23164734.2|25822990.9|761938.6|1651132.8|3755438.0|9493635.3|9626413.7|20362761.0|21635716.2|24505738.6|24816703.5|25658182.4|28791388.6|bitfinex|2500|BTC_USD|40525.5|0.002468|11202|34|83|139|183|226|309|400|484|557|610|665|27|71|112|155|190|309|421|509|598|667|733|729075.6|3644539.1|9139763.7|10990500.1|13526385.7|16325098.1|17838653.4|19843513.6|21356603.9|23630368.6|28460370.0|665495.1|2956662.7|6975544.8|10788670.6|12240394.0|15144471.6|19089561.2|20206074.6|22639640.2|25807968.4|30081782.2|bitstamp|3578|BTC_USD|40539.25|0.029601|149169|14|40|66|76|93|116|135|154|170|183|202|23|40|48|51|56|83|106|125|135|151|168|358766.0|1131273.4|2273215.0|3032518.9|4119667.4|4682214.6|4866366.8|4956003.1|4981928.4|5800833.7|5920652.4|335769.6|953434.4|1213814.8|1920721.3|1924452.0|4015599.3|4834722.6|5155339.0|5156815.8|5600465.7|5791526.3
1644008041|1|2022-02-04 20:54:02|binance|5000|BTC_USD|40499.535|0.000025|53518|119|498|971|1353|1722|2429|3088|3810|4485|5000|5000|133|334|552|840|1230|2377|3226|3998|4625|5000|5000|914502.4|2148019.0|6249437.4|7397390.0|10627611.8|13319353.8|18356946.0|21830931.7|33359683.4|37230155.5|37230155.5|780887.9|2381691.2|3947004.8|7402360.3|9855527.2|15932746.5|19011806.5|22771756.3|24358866.1|26431141.0|26431141.0|coinbase|18786|BTC_USD|40531.345|0.004466|7378|71|184|307|413|518|740|955|1142|1294|1465|1611|60|90|154|212|301|748|1054|1325|1578|1793|2009|555434.8|1541250.9|6756657.8|7868167.0|13279652.9|15692426.5|21624066.6|22099970.2|22783619.7|23313105.7|25936327.1|831304.4|1682661.8|3716647.2|9453842.0|9586738.3|20319580.4|21505866.5|24334144.6|24645063.3|25482145.5|28615464.8|bitfinex|2500|BTC_USD|40526.5|0.017273|2534|32|76|134|177|220|303|394|476|551|606|662|30|67|113|152|189|308|422|510|599|667|733|647000.2|3263779.5|9902865.9|11701859.7|14289451.9|17088939.3|18602478.8|20606859.8|22117723.0|24394493.8|29225751.5|864317.8|3167898.0|7098996.9|10387354.2|12329526.5|15246831.1|19179437.1|20297093.9|22729485.4|25897446.9|30170934.6|bitstamp|3577|BTC_USD|40527.22|0.043082|27248|21|45|68|78|96|117|136|156|171|186|203|26|45|53|56|59|86|110|130|140|156|173|269331.3|1114970.2|2231351.5|2877360.0|3986558.0|4527034.6|4711186.7|4800844.2|4826748.3|5649860.3|5765472.4|367130.0|979949.8|1290585.7|1997492.3|2001142.5|3968921.6|4866990.5|5232110.0|5233586.8|5677236.6|5868297.2
1644008101|2|2022-02-04 20:55:03|binance|5000|BTC_USD|40550.865|0.000025|63569|92|271|770|1167|1537|2236|2922|3597|4300|4888|5000|92|311|597|892|1458|2543|3344|4080|4667|5000|5000|681781.5|1526193.7|5621382.3|6856581.1|10347858.5|12680422.4|17811739.8|21195276.6|25742111.9|39675327.7|40511070.0|790678.2|1915659.4|4293176.5|7128406.9|10038781.0|15724415.0|18982497.2|22573450.0|24092978.6|26164301.2|26164301.2|coinbase|18794|BTC_USD|40595.12|0.007292|1780|39|107|227|308|459|679|896|1093|1252|1421|1572|64|98|175|239|420|773|1059|1334|1575|1807|2006|452152.5|1114355.2|3410857.6|7593292.9|13152727.6|15100521.7|21404816.3|21890558.0|22535960.6|23135029.0|25782072.6|1027907.1|1607334.3|9074104.2|9540315.3|18889918.8|20675016.0|21847929.3|24379159.3|24923793.2|28462965.8|28723366.6|bitfinex|2500|BTC_USD|40588|0.004928|8421|29|78|136|184|231|312|400|492|563|629|678|28|71|124|160|223|333|437|531|609|678|742|675735.6|3297833.9|8257975.2|11655646.4|13506028.0|16646066.2|17754179.9|18995911.0|21228175.5|23608125.8|27710938.9|481107.0|2471909.8|6424113.1|9872756.4|12610272.4|14516591.9|18485840.3|21051797.1|23607624.8|25618562.5|29347562.9|bitstamp|3572|BTC_USD|40592.36|0.035425|11995|19|38|56|67|80|104|124|144|159|175|193|23|45|56|58|73|99|123|133|145|162|180|250998.7|819156.7|1671470.9|2657141.2|3635524.2|4361904.2|4595901.8|4681625.8|4715625.7|5536857.1|5656317.1|289526.4|794678.1|1621609.4|1941158.7|3217440.7|4606735.8|4906679.8|5166845.7|5171227.1|5791717.8|5812912.8
1644008161|1|2022-02-04 20:56:02|binance|5000|BTC_USD|40559.915|0.000025|29232|102|259|769|1170|1544|2249|2934|3615|4318|4902|5000|153|368|636|942|1530|2610|3397|4137|4709|5000|5000|844980.1|1501723.9|3954058.7|7135993.2|10357907.8|13052878.2|18220604.8|21557690.0|26118538.3|40066849.7|40426184.5|973554.8|2368017.3|4427809.5|7362053.2|10176542.3|16473743.8|19072896.8|22690960.2|24186614.5|26183993.8|26183993.8|coinbase|18805|BTC_USD|40576.495|0.003376|723|66|139|258|342|498|712|927|1124|1283|1450|1598|74|106|185|241|386|760|1056|1335|1573|1795|2000|707306.8|1679068.7|6753749.0|7776123.5|13266746.3|15139848.0|21446370.2|21942060.9|22574796.7|23185129.0|25820133.1|1180465.8|1924923.2|4218362.5|9711872.4|15144767.4|20583676.1|21831294.0|24550500.2|24890899.4|25778970.9|28819238.1|bitfinex|2500|BTC_USD|40575|0.009858|17429|33|79|140|185|231|316|405|490|563|628|679|28|74|125|162|222|332|438|529|607|677|740|574728.6|3523711.5|10876934.9|13307716.5|16014243.1|18752486.3|19869470.2|21094940.0|23334793.2|25692155.4|30155856.9|752496.5|3339594.1|6915439.0|10483337.6|13196717.6|15072628.5|19022050.2|20564138.9|23807857.5|25740515.1|29843355.5|bitstamp|3580|BTC_USD|40576.815|0.049363|22132|20|46|67|77|89|114|135|154|170|185|203|22|47|55|57|69|93|115|131|143|158|177|274975.0|918763.2|2040079.2|3123694.8|3926316.9|4478125.5|4713665.0|4796113.6|4832669.2|5651634.9|5771666.6|329881.5|1037281.7|1671577.5|1991126.8|3106203.6|4639951.0|4911180.1|5216787.5|5221169.1|5662482.9|5858506.2
1644008222|1|2022-02-04 20:57:03|binance|5000|BTC_USD|40547.855|0.000025|33427|107|321|806|1207|1578|2281|2961|3647|4352|4936|5000|139|345|627|923|1483|2582|3387|4125|4709|5000|5000|880715.7|1801732.2|5862000.7|7446429.1|10380725.7|12942573.4|18104031.6|21489943.6|26089370.4|40043794.1|40315838.1|855678.9|2211271.9|4400818.2|7238480.5|9841996.9|15771683.3|19037135.8|22624625.6|24139270.0|26143205.6|26143205.6|coinbase|18752|BTC_USD|40579.775|0.000025|34653|52|124|245|330|442|654|870|1068|1228|1395|1544|72|101|184|224|335|699|985|1254|1483|1705|1900|665211.1|1741501.7|6819631.6|7894823.0|13383991.7|15259261.7|21563776.3|22062520.4|22695306.0|23305666.9|25940659.7|908589.8|1932113.1|4562268.4|9871945.6|15297842.4|20786734.5|22150353.5|24703982.5|25044336.8|28728352.0|29057708.9|bitfinex|2500|BTC_USD|40574|0.009859|7859|32|81|139|188|232|319|408|496|569|633|683|32|76|126|162|221|335|441|533|612|683|747|694054.6|3358241.2|9295501.4|11703031.3|14462793.7|17188604.1|18311071.3|19560456.1|21799410.5|24156599.5|28620511.0|881893.0|3388841.5|7916759.0|11279420.2|14242886.6|16119769.9|20082667.2|21624715.4|24520798.4|26801840.5|30903771.7|bitstamp|3587|BTC_USD|40578.345|0.050051|9820|22|50|71|82|93|119|140|159|175|190|208|28|49|58|60|72|97|118|134|146|161|182|370151.9|1007545.9|2149663.1|3233717.6|3859833.2|4588148.3|4823687.9|4906136.4|4942692.0|5761657.8|5881689.4|355670.3|1025224.8|1690886.3|2010435.6|3125512.4|4659589.2|4930488.9|5236096.3|5240477.9|5681791.7|5882189.8
1644008281|2|2022-02-04 20:58:03|binance|5000|BTC_USD|40538.015|0.000025|20946|117|376|830|1225|1604|2304|2981|3666|4370|4947|5000|155|368|653|940|1457|2581|3398|4132|4722|5000|5000|692509.0|2018849.6|5935132.5|7510110.3|10947788.7|13274817.6|18152804.6|21543020.9|26183957.5|40190336.0|40903145.2|1238954.7|2483178.8|4699409.9|7291841.2|9809714.7|15949835.0|18995348.6|22885776.3|24446768.8|26212111.1|26212111.1|coinbase|18790|BTC_USD|40569.155|0.000025|6084|54|129|248|367|488|705|921|1114|1269|1438|1589|61|90|175|258|346|712|984|1245|1469|1670|1853|957167.1|2154993.4|6978060.2|8054071.8|13541906.0|15415277.6|21724587.8|22256521.7|22850271.9|23461098.4|26095832.1|871762.5|1694970.5|4359066.0|9882702.2|15254172.6|20742651.9|21961264.2|24722174.4|25063595.3|25940589.8|28982444.1|bitfinex|2500|BTC_USD|40568|0.019720|22005|34|86|140|187|232|319|408|493|565|630|680|25|69|123|158|216|329|439|531|609|680|745|815667.2|3548179.3|9929377.6|13056344.5|15310238.8|17857679.4|18999225.1|20227067.1|22465970.8|25183582.1|29872789.9|671129.1|3340956.6|6394477.7|9285518.7|12484805.3|14615547.6|18571316.9|20121798.0|23018691.9|25299430.7|29394015.7|bitstamp|3582|BTC_USD|40565.105|0.054308|10304|21|46|67|76|90|114|135|154|171|184|203|25|49|57|61|72|96|118|137|148|163|182|283781.5|902059.2|2129684.8|3121942.5|3944670.1|4476474.7|4711933.9|4794559.1|4830977.4|5649882.7|5769935.4|290727.6|939932.0|1490058.9|1994507.6|3109132.5|4519196.3|4900332.4|5220700.9|5222993.3|5665766.5|5862267.9
1644008341|2|2022-02-04 20:59:03|binance|5000|BTC_USD|40528.6|0.004540|14600|96|380|840|1229|1605|2309|2978|3680|4372|4949|5000|131|333|603|889|1381|2520|3349|4085|4680|5000|5000|1591302.6|2767509.7|6656711.2|8320185.0|11533248.8|14261440.4|18997329.1|22482303.3|27078173.5|41045395.7|41793934.6|844256.9|2211208.6|4110156.0|7007074.4|9497219.6|15648553.4|18695178.4|22396037.5|23881911.3|26154114.9|26154114.9|coinbase|18786|BTC_USD|40562.16|0.001381|10749|46|130|244|370|487|707|924|1111|1269|1441|1592|43|80|162|241|319|691|963|1224|1453|1649|1837|430414.8|1716988.3|7115986.4|7835627.5|13322125.3|15196134.5|21544471.3|22055799.0|22732710.5|23248510.1|25899075.0|531899.1|1702796.2|4355879.1|9427283.7|14779474.1|20283062.2|21438748.9|24255050.0|24608156.5|25437613.2|28516852.3|bitfinex|2500|BTC_USD|40552|0.014796|8136|34|85|138|186|235|315|406|489|566|626|679|33|71|121|159|210|326|434|529|608|675|744|612161.1|3649708.4|11222446.3|13204822.2|16001744.0|18401595.9|19903890.2|21905091.6|23386766.2|25715510.2|30461418.7|925024.8|3357188.2|7187080.8|10131159.4|12342562.4|15593555.7|19362854.6|21099191.3|22949827.4|26084008.8|30368657.2|bitstamp|3583|BTC_USD|40564.07|0.024406|6319|21|48|69|78|93|116|137|157|173|186|205|27|46|54|57|68|92|114|133|144|159|178|215112.5|975424.3|2099486.7|3091933.3|3934740.4|4446465.6|4681924.7|4791090.2|4800968.2|5619873.5|5739926.3|314111.3|961997.3|1522667.4|1965952.9|3080577.9|4490641.7|4871777.8|5192146.3|5194438.7|5637211.8|5833713.2
1644008401|2|2022-02-04 21:00:03|binance|5000|BTC_USD|40567.925|0.004117|22826|93|244|723|1138|1513|2230|2894|3587|4291|4886|5000|129|368|648|966|1569|2641|3422|4159|4733|5000|5000|775411.6|2349058.8|4947058.7|8194275.6|11223405.9|13796756.2|19006442.2|22118630.5|26804942.6|40915121.0|41276220.0|856121.5|2473212.5|4605824.6|7553418.8|10574278.0|16614945.9|19262210.8|22830381.5|24820259.0|26309587.5|26309587.5|coinbase|18803|BTC_USD|40613.905|0.010612|915|38|109|223|327|455|667|892|1085|1253|1413|1570|56|94|184|255|433|757|1021|1270|1482|1696|1876|504244.3|1214969.6|3552637.0|7313423.5|12956010.4|14457285.1|21146527.0|21670972.2|22321108.0|22914298.1|25581898.4|1214470.2|1938964.6|9502350.9|9797235.3|19128806.3|20900753.0|22116206.1|24610700.1|25153646.5|28714925.8|28943091.3|bitfinex|2500|BTC_USD|40610|0.004925|2787|26|77|130|179|228|312|397|489|560|632|682|24|71|119|157|225|337|442|533|611|680|745|687473.6|3156260.3|7016726.7|9961436.5|12834407.1|16095862.8|17238989.6|17840857.4|20314186.2|22768142.9|26831301.1|564650.8|3301974.4|8977126.7|11560218.1|13561382.3|17381199.0|19409818.2|21969408.7|24542104.8|27432830.5|30250209.5|bitstamp|3579|BTC_USD|40613.52|0.045551|20659|20|40|55|66|79|105|124|147|162|177|197|27|42|53|57|76|98|120|133|144|162|180|295109.2|983123.7|1680793.4|2625529.9|3729064.8|4475752.5|4709777.5|4815540.6|4849460.1|5670576.0|5790253.0|311102.7|835441.7|1916891.7|1922585.1|3426698.1|4585848.7|4884905.7|5145259.4|5149577.7|5770132.5|5792488.6
1644008461|2|2022-02-04 21:01:03|binance|5000|BTC_USD|40556.405|0.000025|21602|135|304|807|1215|1590|2304|2968|3667|4364|4959|5000|147|374|665|965|1550|2637|3429|4173|4751|5000|5000|1020477.1|2586397.6|5014675.5|8417891.6|11665936.3|14108239.5|19295736.1|22672713.8|24000429.4|37957951.8|38040232.7|1387190.3|2820893.2|4859838.6|7895579.6|10691297.3|16980436.6|19582146.2|23180689.7|24682211.0|26662442.5|26662442.5|coinbase|18804|BTC_USD|40584.745|0.000025|43470|60|129|249|361|483|701|917|1111|1271|1442|1590|57|96|180|266|391|734|1007|1264|1483|1697|1872|1049879.0|1984784.0|7066332.1|8124566.4|13591142.2|15477848.7|21782259.6|22277382.4|22934553.2|23556270.6|26190876.9|718785.1|1827284.2|4748132.8|9862682.2|15356044.4|20805766.0|22171613.2|24719369.7|25270002.0|28740777.2|29065781.8|bitfinex|2500|BTC_USD|40585.5|0.002464|2213|35|84|134|184|232|317|402|494|565|632|680|29|73|121|163|227|337|443|537|616|684|749|741771.1|3557305.1|9779056.8|12648509.6|15260201.9|18136782.4|19259539.9|20148957.0|22381399.9|24746153.3|28852900.5|798802.5|3360636.0|7456258.7|11485971.7|13672896.1|15644266.8|19614314.9|22170773.6|24747174.5|26741877.1|30471977.1|bitstamp|3579|BTC_USD|40585.575|0.050289|26417|22|45|65|76|88|113|134|153|168|183|202|22|46|56|59|73|96|120|134|148|165|183|387652.8|1024488.2|2228799.3|3215026.8|3841426.7|4569641.8|4805179.8|4887630.0|4921725.2|5742759.7|5862949.0|295563.3|831965.5|1665378.5|1986970.9|3263232.7|4636124.5|4908072.3|5212714.6|5222672.1|5843162.8|5864357.8
1644008521|2|2022-02-04 21:02:03|binance|5000|BTC_USD|40568.695|0.000025|32553|118|282|762|1181|1550|2271|2929|3637|4338|4936|5000|171|418|686|1006|1609|2686|3469|4205|4782|5000|5000|888952.0|2578650.2|5279321.9|8592316.2|11654725.6|15446011.5|20655233.8|24574860.9|26038545.6|40157628.1|40252070.3|1208301.2|2975854.1|4824124.9|7839373.9|10474395.6|17027072.8|19241120.0|22788646.0|24778932.9|26250440.1|26250440.1|coinbase|18814|BTC_USD|40587.675|0.004115|1891|68|139|256|367|489|708|922|1117|1278|1449|1596|59|108|194|277|412|749|1023|1279|1496|1709|1885|913900.0|2197127.4|7426609.1|8046764.9|13521659.6|15407796.4|21712849.0|22207706.4|22859689.2|23477990.0|26123053.9|758800.5|2107782.1|5335414.6|9870083.7|15351099.4|20790821.5|22169901.3|24711646.2|25252966.4|28724942.5|29048874.5|bitfinex|2500|BTC_USD|40589|0.009855|23386|34|79|130|181|225|311|397|488|562|627|677|33|82|126|163|230|340|446|539|614|683|747|884655.3|3692663.5|9799890.1|13698891.1|15009797.9|18155967.5|19278206.0|20143232.3|22403484.8|24768109.1|28875515.6|773488.9|3542977.8|7814582.0|10667331.9|14030812.1|15999252.4|19977878.1|22522539.3|25078276.4|27074364.0|30802961.1|bitstamp|3578|BTC_USD|40603.285|0.020614|6091|17|42|60|71|83|108|127|148|163|178|198|27|46|54|59|77|98|122|134|147|164|182|257728.8|904929.5|1697126.6|2987913.3|3622169.5|4388817.3|4602841.7|4708539.0|4742458.5|5563574.4|5683251.4|341099.2|1008962.3|1630119.2|1954912.2|3459004.9|4617288.7|4917232.7|5177523.2|5187454.6|5807945.5|5829140.8
1644008581|1|2022-02-04 21:03:02|binance|5000|BTC_USD|40568.685|0.000025|17844|116|286|768|1182|1549|2273|2929|3643|4343|4941|5000|192|432|699|1017|1623|2699|3481|4218|4796|5000|5000|668169.8|2325242.7|4785113.8|8195219.5|11038151.6|15153735.5|20364550.5|24285061.2|25759668.8|39878751.3|39972679.4|1652015.0|3426222.8|5263964.9|8282997.2|10920244.6|17461707.5|19677273.8|23259338.6|25251966.0|26492491.5|26492491.5|coinbase|18829|BTC_USD|40604.755|0.000025|2855|59|137|251|356|488|700|917|1112|1279|1444|1596|56|100|192|265|431|751|1021|1273|1489|1707|1885|929559.1|1807087.1|4394193.9|8152002.2|13765337.1|15696597.4|22019425.4|22509241.2|23161518.7|23774495.0|26433214.2|747174.2|2169084.6|9422250.6|9686703.2|19019216.9|20774624.6|21997616.8|24485471.8|25032245.4|28597407.8|28824326.5|bitfinex|2500|BTC_USD|40598.5|0.007389|24800|33|77|128|177|225|314|398|488|562|630|681|35|78|129|167|236|349|454|546|622|690|755|741135.2|3660014.7|10468722.5|13454193.6|16138485.1|19462709.6|20582648.0|21438769.7|23669996.2|26073616.7|30183367.6|839662.6|3683705.5|9538415.8|10774802.7|14091829.5|17418477.1|19926574.1|22465673.6|25021266.6|27036027.2|30748155.4|bitstamp|3584|BTC_USD|40592.265|0.040328|20652|22|49|68|79|91|115|135|155|170|186|204|30|51|60|63|78|104|128|139|152|169|187|298731.8|961637.6|2163798.8|3149761.2|3775976.8|4502356.8|4736354.4|4822078.5|4856078.3|5677309.7|5796769.7|405731.6|1023061.0|1750805.7|2072398.1|3348680.1|4737975.3|5037919.2|5298168.1|5308099.3|5928590.0|5949785.0
1644008642|1|2022-02-04 21:04:03|binance|5000|BTC_USD|40546.215|0.000025|98491|125|294|769|1172|1552|2255|2922|3631|4335|4918|5000|101|298|592|888|1439|2543|3353|4087|4680|5000|5000|1170005.1|3009411.0|7116484.7|8645094.0|11961078.7|15757388.2|20723086.2|24916176.2|26332948.0|40289475.9|41114359.3|688097.8|2525385.1|4690721.4|7695678.3|10538074.0|16122680.9|19193016.6|22796756.6|24317845.0|26327458.6|26327458.6|coinbase|18805|BTC_USD|40583.76|0.007491|789|57|131|250|362|484|699|913|1109|1270|1439|1589|47|90|176|258|385|728|1002|1259|1477|1690|1866|880031.7|2094029.8|7573962.3|8242543.1|13750224.1|15604349.5|21908360.7|22403887.2|23060734.2|23683332.3|26319067.6|485279.4|1766472.0|5083136.6|10029822.5|15528963.5|20976106.0|22342378.7|24889693.9|25440147.8|28914028.0|29238726.8|bitfinex|2500|BTC_USD|40571.5|0.002465|18515|35|85|134|180|227|314|400|486|559|624|674|34|79|127|163|224|342|452|543|619|690|757|683983.8|3713744.3|10838901.7|14561251.9|16325615.7|18873621.3|20046436.7|20942267.6|23181314.1|25538848.8|30215192.7|911043.7|3380235.1|7407163.9|10242081.2|13550934.0|15564281.5|19583512.9|21123713.0|24019773.7|26300638.7|30402963.8|bitstamp|3580|BTC_USD|40567.465|0.034929|20649|24|47|66|73|89|112|134|152|168|182|200|29|53|66|68|80|103|125|144|156|172|190|298254.4|979070.0|2456907.4|3096960.9|3919828.9|4451533.4|4687092.6|4769617.8|4805996.7|5624941.4|5744739.0|454181.8|1045583.9|1846113.5|2167256.3|3282372.9|4691945.0|5073081.1|5393449.6|5397831.2|5844694.8|6040566.4
1644008702|2|2022-02-04 21:05:04|binance|5000|BTC_USD|40523.895|0.000025|36362|97|368|822|1225|1599|2318|2962|3692|4380|4956|5000|118|294|556|843|1315|2455|3297|4037|4643|5000|5000|1388580.2|2638176.4|6242475.7|7930912.9|11257547.3|15200747.0|19968818.1|24283918.4|25655639.4|39782459.8|40372797.3|1412543.6|2898473.9|5088346.2|8218442.6|10749409.1|16602702.5|19669846.9|22839260.4|24323466.4|26608513.5|26608513.5|coinbase|18787|BTC_USD|40552.145|0.000025|5924|61|142|259|381|490|709|928|1117|1273|1447|1594|43|81|163|245|308|687|966|1220|1455|1651|1841|1120070.1|2128547.6|7789731.5|8399172.5|13874955.7|16256600.6|22241093.2|22710335.8|23394420.1|23925238.1|26567801.8|465924.5|1723102.5|4949965.7|9988059.9|10178199.4|21028404.7|22191074.9|25001161.6|25345101.8|26178438.8|29262419.5|bitfinex|2500|BTC_USD|40550.5|0.002466|15588|35|78|135|184|236|315|404|487|564|625|678|33|76|128|167|223|336|449|542|621|688|758|324173.8|3276053.5|12497496.7|14361983.4|17158575.1|19563152.8|20730946.9|22724140.0|24232275.0|26568908.4|30933837.1|1026913.4|3403259.6|6747974.6|10634980.3|11887914.1|15123534.3|18924158.7|20657995.8|22508587.2|25642831.7|29928426.9|bitstamp|3581|BTC_USD|40544.41|0.044050|11993|21|50|69|78|95|116|136|155|170|183|202|18|42|51|56|63|91|112|133|143|159|177|281098.8|1120737.3|2554334.7|3287597.6|4028167.5|4590593.7|4755002.5|4864403.3|4873878.4|5692783.7|5812602.5|229282.2|982162.5|1166585.0|2001455.3|2007270.1|4528084.1|4908889.3|5229691.8|5231942.4|5680265.1|5873602.5
1644008761|1|2022-02-04 21:06:02|binance|5000|BTC_USD|40519.575|0.000025|14074|127|409|867|1257|1637|2353|3004|3738|4427|4992|5000|154|344|601|890|1348|2494|3331|4073|4678|5000|5000|1612536.8|2982314.4|5374236.3|8593678.1|11304549.8|15245511.7|20026614.3|24075933.4|25486500.2|39567953.4|40120078.5|1445658.4|3239476.6|4908471.9|8338866.1|10863607.8|16666073.7|19715821.1|22868728.3|24427232.5|26456034.9|26456034.9|coinbase|18792|BTC_USD|40549.885|0.000025|2703|65|154|264|389|496|717|934|1123|1281|1452|1600|54|94|177|260|327|703|982|1237|1470|1670|1856|708491.6|2206405.3|8373501.1|8800024.7|13269388.0|15715728.7|21698914.5|22168446.2|22857209.2|23386961.6|26107656.2|698255.4|1573862.1|4983352.5|10564197.3|15469854.4|21170560.4|22333752.5|25102653.8|25446018.9|26280112.7|29363961.7|bitfinex|2500|BTC_USD|40549|0.009865|20364|37|80|139|185|235|318|406|488|564|625|677|34|79|129|166|220|335|449|543|624|691|760|606697.0|3642461.7|12590737.7|14523504.0|17218167.5|19631706.2|20780807.1|22774197.6|24282490.2|26619096.7|30983311.3|790755.0|3399257.3|7608659.4|10982559.8|13367518.1|15713254.6|19683279.7|21396067.3|23267339.1|26401441.7|30686033.5|bitstamp|3586|BTC_USD|40550.68|0.013711|6529|18|49|72|82|99|120|140|158|174|187|206|26|51|57|61|71|97|119|138|148|164|182|242270.5|1021329.8|2229537.3|3329239.8|4081094.9|4635232.8|4799641.6|4906248.6|4916126.6|5735031.9|5854850.7|310068.0|1116556.7|1353519.3|2096097.7|3136413.8|4606071.2|4987207.3|5304620.2|5306870.9|5755193.6|5948531.0
1644008821|2|2022-02-04 21:07:03|binance|5000|BTC_USD|40489.895|0.000025|57104|135|474|922|1303|1685|2377|3055|3778|4452|4991|5000|119|283|539|810|1174|2353|3224|3996|4630|5000|5000|1004018.8|2652766.1|6676922.4|7753040.2|10764887.4|14555184.4|19536127.4|23554640.6|35089007.6|39064574.9|39066814.1|1116934.8|2695332.1|4847604.8|8122145.9|10273752.8|16348482.8|19487577.2|22951296.1|24654776.6|26687759.4|26687759.4|coinbase|18759|BTC_USD|40516.395|0.000025|11579|66|159|263|394|498|725|934|1119|1266|1441|1593|60|99|173|267|336|692|977|1230|1467|1662|1864|1277445.8|2410613.3|8346949.7|8724933.7|13182132.2|15636661.7|21565084.1|22049171.2|22740697.7|23396093.5|26033793.6|660473.3|1290498.9|4090490.3|10713779.2|15518496.5|21259138.9|22229690.6|25121731.3|25347105.5|26273539.7|29539673.8|bitfinex|2500|BTC_USD|40527.5|0.002467|33422|32|82|143|186|232|315|405|485|562|620|674|31|72|116|157|204|322|440|529|613|681|747|555411.5|3175560.5|9419907.6|11408049.8|12896612.4|15439831.3|16608724.1|18605560.9|20113046.2|22402202.6|26853527.9|827291.7|3204688.6|7423426.5|10257641.0|13297065.8|15679072.2|19626897.1|20759430.2|23176457.9|26344513.9|30620637.6|bitstamp|3573|BTC_USD|40513.275|0.031027|11012|21|42|60|72|89|110|131|149|166|179|197|18|43|59|63|67|95|116|139|149|166|183|304615.9|1138622.2|2162061.8|3267956.2|4021751.4|4593755.7|4761917.5|4825284.5|5652751.5|5658045.9|5782059.4|311848.7|1010838.3|1349433.9|2092012.3|2097705.7|4470204.1|4937172.7|5300431.8|5301908.6|5751108.3|5942168.9
1644008881|3|2022-02-04 21:08:04|binance|5000|BTC_USD|40512.185|0.000025|22749|132|446|911|1302|1673|2393|3052|3783|4470|5000|5000|158|324|571|856|1294|2438|3281|4038|4645|5000|5000|741367.9|2306335.9|4272013.3|7735259.8|10433411.1|14156023.9|19287837.2|23607077.1|35093577.0|38593765.8|38593765.8|1429211.7|3128446.3|4838121.4|8254466.4|10727800.8|16591973.9|19651358.2|22798608.9|24395845.9|26449078.1|26449078.1|coinbase|18795|BTC_USD|40544.135|0.000025|21353|69|159|265|395|505|724|941|1130|1288|1456|1604|64|95|181|263|333|704|993|1244|1473|1674|1862|744935.7|2385539.6|8552545.6|9062547.0|13595462.4|15984331.8|21965460.6|22445413.2|23131192.8|23647028.4|26395098.2|857147.1|1495993.8|4615599.1|10616817.3|15429692.4|21406384.4|22434942.7|25015354.6|25547130.2|26380908.1|29461006.5|bitfinex|2500|BTC_USD|40540|0.009867|3332|33|82|135|184|232|316|404|481|561|621|672|30|73|118|158|207|326|438|529|612|680|750|752012.7|3666086.0|10228983.5|12332427.6|15041283.4|17584187.1|18742557.0|20743467.9|22225790.6|24564528.3|28926949.7|742691.4|3537728.0|6754877.4|10658471.0|12512993.0|14898726.7|18868937.4|20009324.3|22456649.9|25588105.0|29867221.4|bitstamp|3587|BTC_USD|40544.005|0.006339|6406|23|53|73|84|100|122|141|161|176|189|208|25|48|56|60|68|95|116|137|147|163|181|288748.3|1019769.6|1792981.7|3245408.2|3997163.3|4551401.1|4717702.4|4824812.4|4834287.5|5653192.8|5773011.5|312621.4|1015185.5|1220147.5|1962725.9|2414930.4|4472596.4|4853401.6|5171248.5|5173499.1|5621821.8|5815159.2
1644008942|1|2022-02-04 21:09:03|binance|5000|BTC_USD|40494.755|0.000025|20024|120|481|933|1313|1693|2398|3065|3795|4466|5000|5000|151|318|566|835|1221|2399|3259|4028|4659|5000|5000|708950.6|2467098.2|6584451.2|7639920.5|10417466.2|14421143.2|19396143.0|23363277.5|34910912.6|38876499.8|38876499.8|1019837.2|2622985.1|4559109.6|7842235.5|10004072.5|16436354.4|19526847.4|22707727.3|24379012.0|26408704.0|26408704.0|coinbase|18761|BTC_USD|40524.995|0.000025|19806|60|154|257|390|492|716|927|1119|1263|1436|1587|71|110|192|278|350|708|999|1250|1487|1679|1877|1417983.1|2619553.5|8628771.7|9056298.8|13518341.3|15955795.7|21883877.5|22369681.5|23070533.6|23612277.7|26350476.3|1029976.5|1780385.1|4813867.5|10918412.2|15729382.9|21638842.4|22661328.3|25322937.4|25634440.5|26641531.3|29768254.0|bitfinex|2500|BTC_USD|40529.5|0.017271|35549|34|81|144|187|233|317|405|483|560|619|672|34|73|119|158|204|318|435|523|609|677|745|761302.4|3011368.0|10345468.0|12397956.5|15106492.9|17649317.5|18835989.2|20821024.4|22301093.7|24629768.1|29080863.3|876708.8|3517256.0|6903112.3|10398045.0|12741612.9|15122241.6|19097328.9|20222872.4|22637314.4|25806418.2|30081927.6|bitstamp|3581|BTC_USD|40526.86|0.025909|35150|25|53|71|82|99|120|139|159|173|188|205|30|53|65|69|74|101|124|145|155|172|189|318440.8|1169706.8|2221889.5|3307897.5|4081702.2|4613890.4|4800035.1|4887301.7|4896755.7|5719867.6|5835479.7|354640.5|1034556.4|1337862.3|2080440.6|2532523.7|4458632.5|4926613.3|5288860.2|5290337.0|5739536.6|5930597.2
1644009001|2|2022-02-04 21:10:03|binance|5000|BTC_USD|40485.575|0.000025|31013|164|524|969|1340|1725|2416|3092|3817|4483|5000|5000|159|325|556|830|1177|2359|3228|3982|4640|5000|5000|753313.6|2731391.9|6652479.1|7687864.0|10666675.3|14454635.5|19433808.9|23425884.0|34966057.1|38907186.7|38907186.7|1087289.7|2660882.9|4574708.4|7871258.5|9926684.9|16060473.3|19059482.5|20990815.6|24395189.7|26425048.4|26425048.4|coinbase|18768|BTC_USD|40521.515|0.000716|908|63|171|272|399|499|725|934|1124|1268|1441|1598|62|96|170|255|325|685|971|1222|1460|1654|1853|1111335.8|2524806.2|8683337.9|9166141.1|13633233.7|16090770.3|22020572.7|22504176.9|23205023.2|23747744.3|26486238.3|825032.9|1494819.7|4529256.0|10578148.0|15383825.6|21284851.7|22286972.5|25002220.7|25229875.4|26320848.4|29447702.7|bitfinex|2500|BTC_USD|40520.5|0.002468|15577|39|86|147|189|235|319|403|486|563|618|672|31|72|115|157|198|317|433|523|613|680|744|720914.5|4151127.2|10519699.1|13704609.4|14799882.2|17335069.5|18559337.2|20555943.8|22109359.6|24369304.4|28803883.7|1004694.7|3542946.8|7269876.8|9743686.8|13034457.4|15519840.5|19525574.8|20654269.3|23074458.0|26242744.7|30511709.2|bitstamp|3580|BTC_USD|40514.8|0.044428|36066|23|48|66|78|95|116|137|154|172|185|203|29|53|65|69|73|102|124|146|156|173|190|325744.1|1161955.3|2214307.7|3320255.4|4074050.6|4646054.9|4816209.2|4879550.1|5707086.0|5712380.4|5836394.0|369467.5|1038155.3|1341431.0|2084009.4|2089702.8|4544200.4|5011189.3|5374428.1|5375904.9|5825104.6|6016165.2
1644009061|2|2022-02-04 21:11:03|binance|5000|BTC_USD|40480.015|0.000025|21131|185|540|986|1360|1737|2427|3097|3822|4497|5000|5000|161|322|538|801|1138|2320|3202|3952|4605|5000|5000|1050041.7|2897903.0|6917084.1|7953903.3|10921350.3|14707087.2|19720736.8|23677352.4|35255551.4|39181557.6|39181557.6|1220676.0|2773562.8|4153448.7|7842716.4|8974211.9|16152336.5|19072109.1|20954506.4|24255520.4|26443833.9|26443833.9|coinbase|18762|BTC_USD|40514.645|0.000025|7216|66|174|276|399|503|728|936|1122|1271|1445|1597|73|106|174|263|332|686|970|1227|1466|1660|1860|1186062.5|2580156.7|8600464.0|9033336.7|13433191.4|15880540.2|21793405.1|22271593.0|23098154.6|23631492.6|26269928.1|1004028.6|1723696.3|4461431.6|10807674.0|15612188.2|21499778.2|22471474.2|25240078.9|25465459.0|26558892.1|29684594.3|bitfinex|2500|BTC_USD|40514.5|0.002468|13558|38|89|150|195|240|325|408|490|565|622|673|34|73|111|155|192|315|430|520|609|677|740|779930.6|4396096.7|10739781.6|13133533.5|14713110.7|17257215.9|18473296.6|20485796.5|22026213.6|24293687.6|28716090.8|951964.2|3591201.2|7737180.3|10711289.1|12866406.3|16000372.4|20003005.1|21132990.9|23554173.5|26707788.2|30991339.5|bitstamp|3584|BTC_USD|40510.8|0.046457|11241|26|52|70|83|100|120|142|160|176|189|207|28|50|61|66|70|99|119|143|153|170|187|340952.3|1125186.6|2230228.1|3355975.2|4089687.1|4661670.3|4831850.6|4896762.6|5722701.5|5727995.9|5852009.4|353870.9|927082.2|1205156.0|2067354.1|2073047.5|4527545.2|4991621.2|5357772.9|5359249.7|5808449.3|5999509.9
1644009121|3|2022-02-04 21:12:04|binance|5000|BTC_USD|40480.195|0.000025|33939|200|550|996|1371|1745|2435|3105|3829|4504|5000|5000|154|322|535|799|1143|2326|3207|3958|4612|5000|5000|858812.3|2657471.1|6693825.3|7727786.0|10694629.8|14476998.0|19490594.2|23486009.0|35064282.1|38990156.0|38990156.0|1616135.0|3150296.3|4526913.3|8204959.1|9723308.9|16521625.9|19441090.4|21323114.3|24629158.4|26814614.7|26814614.7|coinbase|18771|BTC_USD|40513.795|0.000025|2414|72|180|283|406|512|739|946|1131|1281|1455|1606|68|115|186|275|345|698|981|1239|1477|1673|1873|1114491.2|2617597.8|8597210.1|9018372.0|13418613.5|15867007.1|21779508.6|22257663.3|23084333.5|23617563.5|26256495.9|908588.9|1647637.0|4389796.3|10734842.1|15539357.9|21424901.4|22396547.2|25165202.1|25390519.4|26499788.3|29625490.5|bitfinex|2500|BTC_USD|40512|0.004937|9695|39|86|145|188|235|318|402|485|558|616|667|28|67|106|150|184|305|422|511|598|665|730|974011.3|4579334.3|10790750.0|13232074.7|14757499.8|17294428.6|18534284.8|20563496.7|22063557.8|24330855.7|28753385.1|743115.4|3429319.1|7580209.7|10547149.8|12859902.2|15750783.4|19753560.0|20883584.9|23301844.4|26458453.9|30741746.9|bitstamp|3583|BTC_USD|40510.795|0.043914|21207|25|51|69|82|99|119|141|159|175|188|206|29|50|61|66|70|99|119|143|153|170|187|318422.4|1115327.7|2220361.7|3346108.8|4079820.7|4651803.8|4821984.1|4886896.2|5712835.0|5718129.4|5842142.9|370960.1|956567.2|1234640.8|2096838.9|2102532.3|4557029.9|5021105.9|5387257.6|5388734.4|5837934.1|6028994.7
1644009181|2|2022-02-04 21:13:03|binance|5000|BTC_USD|40451.565|0.000025|43053|259|599|1021|1398|1742|2451|3134|3854|4502|5000|5000|114|305|528|782|1081|2226|3137|3911|4565|5000|5000|1106105.2|3022615.6|6322209.7|7625893.8|10451231.5|15242341.3|19523004.6|22990704.4|34763657.5|38566649.4|38566649.4|1775686.9|3336330.1|5123033.1|8830948.5|9742525.0|16615584.0|20050778.5|21983732.5|25221830.2|27443045.7|27443045.7|coinbase|18750|BTC_USD|40481.195|0.000025|2495|89|187|303|419|527|747|952|1135|1287|1457|1610|70|112|174|257|336|652|948|1210|1450|1651|1853|877324.4|3141063.5|8169858.4|12642208.0|12826010.7|17216597.7|21338097.2|21969384.5|22397159.5|23001035.8|25372042.8|1022813.9|1633724.8|2845355.1|10645715.4|11179067.4|20556188.3|22417837.4|24230727.5|25735330.6|26508102.1|29982636.7|bitfinex|2500|BTC_USD|40500.5|0.002469|33985|34|87|143|190|236|321|405|486|560|616|672|34|72|113|157|191|312|429|520|609|679|742|592483.5|7205532.1|10739165.0|13871464.5|14685008.9|17337191.4|18463944.8|20471443.8|21974062.3|24238704.7|28695639.3|968666.8|3476897.1|7324266.3|9956507.3|12460447.3|15233630.1|19609856.5|20748534.6|23175493.1|26332023.5|30608552.5|bitstamp|3568|BTC_USD|40481.755|0.039845|11992|26|48|62|75|91|113|132|149|165|179|199|22|47|59|63|66|94|116|138|149|164|181|472104.1|1386352.1|2336103.6|3331495.0|4045022.2|4677576.1|4773028.0|4835935.4|5657947.1|5697799.2|5795069.0|256510.0|902019.9|1177889.6|2034266.7|2040839.5|4108591.4|4962587.6|5086061.2|5330174.4|5784088.9|5977357.4
1644009241|2|2022-02-04 21:14:03|binance|5000|BTC_USD|40433.755|0.000025|24159|271|589|1007|1399|1768|2457|3143|3851|4501|5000|5000|129|305|516|785|1076|2200|3140|3891|4555|5000|5000|1306227.0|3001902.1|6273705.0|9458302.7|10720942.8|14960318.1|19474342.2|23007119.0|34817898.1|39171278.5|39171278.5|1385477.5|2703213.2|4323010.0|6382567.5|9205037.5|15999678.5|19316408.9|21378189.8|24508070.7|26921134.6|26921134.6|coinbase|18706|BTC_USD|40467.175|0.000074|19810|53|143|275|390|499|720|921|1100|1248|1421|1571|67|110|173|247|326|631|926|1190|1429|1639|1840|533696.0|1246844.1|7476275.3|11958454.9|12141677.1|16604986.7|20639857.1|21277894.6|21713718.1|22354593.1|24687046.9|1723923.1|2670790.1|4739670.2|11239099.6|11914999.5|21166068.4|22979917.2|24824372.4|26299976.5|27013211.0|30547810.6|bitfinex|2500|BTC_USD|40474|0.014824|10440|35|84|136|183|231|313|398|479|551|608|668|34|81|117|158|190|308|425|520|607|677|743|818484.2|5824219.0|10651643.2|13945428.7|15200545.0|17573406.2|18772480.9|21017467.4|22760989.4|24780705.7|29257528.4|838692.0|3428725.1|7106687.3|9825309.6|12446209.2|15011836.5|19554857.1|20504680.5|22935641.7|25816818.0|30323761.4|bitstamp|3574|BTC_USD|40472.34|0.041806|16963|26|51|66|82|95|117|136|154|169|184|203|30|52|64|68|70|98|121|143|154|169|184|474935.1|1271425.4|2368941.0|3995039.7|4077859.5|4710413.5|4805865.4|4868793.8|5690784.5|5730657.7|5827906.3|379658.3|957348.2|1236472.7|2092849.8|2098972.9|4043914.9|5021170.7|5144644.3|5388757.5|5842672.0|6035785.8
1644009302|1|2022-02-04 21:15:03|binance|5000|BTC_USD|40455.555|0.000025|13235|193|576|1022|1403|1756|2472|3155|3881|4529|5000|5000|145|318|533|809|1122|2274|3173|3952|4607|5000|5000|1065390.9|3307892.7|6521568.1|7820928.1|10584508.3|15036888.0|19760686.4|23344101.9|35116810.6|38815892.9|38815892.9|1127527.1|2516511.6|4119914.6|8132955.2|9149150.7|15793522.3|19138391.1|21076405.8|24316296.1|26482574.1|26482574.1|coinbase|18709|BTC_USD|40480.25|0.003063|1755|60|140|261|376|482|702|906|1090|1242|1414|1565|57|97|124|175|259|578|873|1138|1375|1579|1779|728728.2|1820137.4|8396889.8|12920253.6|13050260.0|17485967.7|21607108.3|22248658.7|22676047.1|23280334.1|25651320.4|1396618.4|2123733.9|4284757.2|10540425.1|11073782.3|20337816.9|22213926.8|24070301.1|25573410.3|26347675.7|29757241.4|bitfinex|2500|BTC_USD|40485|0.004940|4568|35|85|141|186|233|318|403|487|557|612|671|33|72|112|154|189|309|428|522|609|683|744|833625.7|4696018.8|10505704.8|12492070.2|15079510.7|17088003.3|18632011.7|20964755.3|22421176.2|24692950.1|29162204.9|884736.0|3557444.7|7454262.7|11514302.5|12768967.1|15520140.1|19875545.4|21025349.7|23248617.2|26632678.0|30720877.1|bitstamp|3577|BTC_USD|40482.78|0.044118|22110|26|52|69|82|97|119|138|156|172|187|206|26|46|56|60|63|90|112|134|145|161|178|465795.4|1289959.7|2338523.3|3333914.7|4047341.8|4679974.6|4775347.7|4838355.0|5660366.7|5701003.9|5794387.3|378890.4|941409.5|1214776.9|2071154.0|2077726.7|4142359.9|4996356.1|5116676.5|5360789.8|5814725.2|6005198.7
1644009361|2|2022-02-04 21:16:03|binance|5000|BTC_USD|40438.415|0.000025|39242|273|613|1048|1435|1801|2502|3188|3901|4540|5000|5000|140|326|518|793|1090|2213|3150|3912|4572|5000|5000|1055950.3|3070003.4|6463091.1|9548711.8|10658764.2|15050559.0|19545585.7|23099616.9|34918004.0|38598449.1|38598449.1|1251201.8|2593594.0|4269599.6|8048495.0|8992776.2|15781171.8|19103488.9|21187267.0|24429144.4|26058793.0|26058793.0|coinbase|18700|BTC_USD|40460.015|0.000025|24864|82|144|272|382|493|713|914|1093|1247|1413|1566|57|99|127|175|253|559|853|1118|1349|1567|1768|897727.8|1859561.2|8163793.1|12644622.9|12837401.6|17297964.9|21325563.8|21969675.6|22526885.7|24249117.0|25563025.4|1321013.0|2019222.4|4441587.1|10530986.0|11235390.4|20483250.7|22301255.8|24187096.0|25638003.5|26378201.9|29914848.7|bitfinex|2500|BTC_USD|40464.5|0.002471|56729|39|88|141|187|237|322|407|489|560|617|678|31|70|110|154|189|303|420|515|603|674|742|901575.1|4958240.1|10706263.9|13911286.1|15484706.8|17869819.9|19089990.6|21345634.4|23061718.6|25089310.3|29979831.7|649733.6|3257058.2|6862001.6|10232422.6|12012455.6|14950383.3|19147190.9|20090759.2|22533578.6|25300834.2|29932054.6|bitstamp|3578|BTC_USD|40459.13|0.035196|21841|24|51|68|85|96|117|137|155|171|187|205|23|48|59|61|64|90|113|134|147|159|176|561626.5|1348572.8|2934054.0|4106214.7|4188861.8|4801386.3|4896877.9|4960003.4|5782601.9|5822833.4|5919703.0|287184.0|980284.5|1338349.5|1726156.3|2081229.9|4023032.8|4998143.2|5110965.9|5364742.6|5813044.3|6007986.7
1644009421|2|2022-02-04 21:17:03|binance|5000|BTC_USD|40444.025|0.000025|1270|220|585|1022|1416|1771|2484|3176|3885|4530|5000|5000|133|302|499|784|1096|2233|3163|3927|4589|5000|5000|1177545.9|2702014.9|6650184.2|9616487.3|10725263.8|15089248.3|19824597.9|23381406.9|35190064.7|38866235.2|38866235.2|944619.1|2279273.3|4419869.3|7707245.2|8691850.4|15558752.7|18889550.7|20960352.3|24128435.5|26368906.8|26368906.8|coinbase|18711|BTC_USD|40466.155|0.000025|1057|71|149|271|386|495|719|921|1098|1247|1420|1571|59|91|121|172|252|559|854|1119|1356|1566|1767|623590.5|2040605.2|8341097.3|12823268.0|13005104.8|17468494.2|21507720.6|22145641.4|22581277.3|24430118.9|25711183.9|1415488.1|2117563.5|4290766.3|10413995.8|11092401.9|20342732.2|22162424.7|24048290.7|25523690.1|26237089.6|29759643.8|bitfinex|2500|BTC_USD|40469.5|0.002471|8008|34|85|140|189|237|323|410|493|563|621|682|32|70|112|156|189|305|426|520|609|679|747|915029.3|5389915.3|7653763.1|12463364.2|14445850.0|16922795.1|18328240.1|20583571.6|22298202.3|24307731.0|28823154.0|793035.6|3037921.8|7018360.3|10349030.5|12352433.1|14939203.1|19121185.4|20066115.0|22509685.1|25316016.6|29905136.7|bitstamp|3581|BTC_USD|40465.475|0.039219|6517|27|53|71|87|99|121|140|158|173|191|209|26|52|61|64|66|92|115|138|149|162|179|463119.9|1268453.8|2739297.5|4013832.9|4096631.6|4729185.5|4824637.4|4887565.9|5709556.5|5750632.6|5847502.2|363480.7|1108965.3|1361717.6|2098475.0|2104598.1|4046401.0|5021511.4|5143997.5|5388110.8|5836436.8|6031944.0
1644009481|1|2022-02-04 21:18:02|binance|5000|BTC_USD|40454.995|0.000025|53694|165|533|997|1385|1738|2460|3145|3872|4519|5000|5000|141|310|525|802|1122|2284|3184|3958|4617|5000|5000|1135508.1|2476930.8|4660752.0|7867067.4|10840393.3|15295516.1|20029727.4|23574064.1|35372591.7|39072807.3|39072807.3|969561.7|2196179.6|4208109.5|7925912.8|8669552.5|15413000.7|18760171.9|20648577.1|23888580.1|26054072.6|26054072.6|coinbase|18707|BTC_USD|40472.835|0.000025|8628|75|138|266|381|488|711|916|1094|1242|1413|1566|62|93|123|175|258|573|863|1128|1365|1575|1775|953996.5|1600504.0|4682445.8|9378831.6|14647590.8|19172658.6|23213809.2|23851738.1|24286220.2|24880683.2|27407610.1|1440116.0|2382521.3|8814669.1|10213119.4|15110387.6|19698202.6|21511539.5|23274445.3|24733990.6|25505213.2|28970077.4|bitfinex|2500|BTC_USD|40478.5|0.002470|2024|32|81|139|188|237|320|409|492|562|619|680|31|75|119|162|196|317|436|531|619|692|756|569031.4|4886468.3|10784266.0|13927287.6|16255541.5|18541549.5|20029898.4|22363908.7|23812425.8|26086439.6|30557151.8|785753.9|3349218.0|7414427.6|10225026.3|12715844.4|14665547.1|18817195.1|19767806.4|22198065.4|25080261.2|29584302.0|bitstamp|3578|BTC_USD|40476.76|0.048126|21344|28|52|69|83|98|121|139|158|173|189|208|27|51|59|63|67|93|115|137|148|163|178|585081.8|1282316.9|2125839.4|3540784.4|4153292.2|4917750.6|5013102.6|5078482.4|5900473.1|5941131.3|6038379.9|364503.9|1089961.9|1311285.4|2087826.1|2432540.1|4289284.2|4876661.1|4997916.3|5242029.6|5695944.0|5885862.8
1644009541|1|2022-02-04 21:19:02|binance|5000|BTC_USD|40451.505|0.000025|123854|187|549|1013|1403|1753|2475|3157|3885|4530|5000|5000|135|302|520|785|1106|2262|3176|3947|4601|5000|5000|1195884.1|2618409.1|4829204.9|8192694.3|11170725.3|15596663.5|20134350.8|23654632.9|35457383.2|39157094.8|39157094.8|1664077.8|2918034.6|4955263.3|8181543.0|9143577.6|16014374.4|19475585.7|21352413.9|24574049.9|26764208.3|26764208.3|coinbase|18706|BTC_USD|40471.08|0.003212|18414|73|138|263|378|487|711|915|1093|1240|1410|1563|70|100|131|183|267|582|869|1133|1373|1579|1784|864673.4|1582327.1|4586926.4|9274408.6|14543283.9|19070124.6|23109572.7|23737455.2|24179783.1|24780113.5|27307040.4|1572040.7|2475047.5|8916115.5|10262041.5|15159334.6|19745113.0|21557867.0|23318815.4|24918176.2|25631916.9|29156959.6|bitfinex|2500|BTC_USD|40478.5|0.012352|10610|35|86|144|191|242|324|412|494|564|621|681|34|75|116|160|194|314|432|527|614|688|751|549875.4|4740134.5|11426344.4|14535558.9|16865680.4|19151696.6|20640053.4|22974102.9|24422651.5|26696681.1|31148138.1|897761.4|3554531.5|7736385.8|10546985.6|13037805.0|14987532.9|19139161.8|20089786.4|22520013.8|25402051.8|29906528.0|bitstamp|3581|BTC_USD|40475.33|0.031871|20849|27|55|71|85|100|123|141|160|175|191|210|29|53|61|65|69|95|117|139|150|165|180|668775.1|1049877.5|1896707.2|3311652.2|3924160.0|4688618.4|4783970.4|4849350.2|5671340.8|5711999.1|5809247.7|364688.5|788231.4|1005081.0|1781621.7|2126335.6|3983079.8|4570456.7|4691711.9|4935825.1|5389739.6|5579658.3
1644009601|2|2022-02-04 21:20:03|binance|5000|BTC_USD|40455.405|0.000025|421525|191|554|1026|1415|1769|2494|3173|3902|4547|5000|5000|131|287|505|779|1099|2264|3163|3940|4598|5000|5000|1151473.4|2508450.1|4876437.6|8059129.7|11002055.5|15508015.1|20019587.0|23568130.0|35367384.7|39067013.2|39067013.2|1127188.6|2428570.1|4461604.1|7630950.2|8446376.2|15113310.0|18461290.7|20348067.4|23540326.1|25737277.1|25737277.1|coinbase|18717|BTC_USD|40480.655|0.000025|28255|65|141|265|382|488|708|913|1097|1247|1418|1571|65|100|134|187|273|591|884|1149|1388|1589|1792|684107.9|1988033.1|4716116.3|9454651.4|14722603.3|19159330.5|24076939.1|24709116.6|25143738.2|25753529.5|28289630.1|1319347.4|2126526.0|8559559.3|10045168.6|14799915.0|19386914.6|21262202.4|22982451.3|24624692.4|25397094.4|28797777.0|bitfinex|2500|BTC_USD|40484|0.004940|4500|33|79|134|183|230|315|404|488|557|611|669|33|73|118|161|193|313|432|524|612|685|748|707006.6|4535963.1|11288366.8|14400034.3|16593495.4|19036997.2|20568300.0|22895773.1|24352220.8|26623994.1|31075563.6|1021648.6|3508761.2|8655130.1|11763138.7|13468671.6|15417148.0|19619138.2|20769426.9|22992120.7|26371690.9|30459081.8|bitstamp|3583|BTC_USD|40478.225|0.045234|9635|29|55|73|87|102|125|143|162|177|193|213|25|51|59|63|67|93|115|137|148|163|178|733642.9|1429399.1|2284808.7|3699753.7|4312261.5|5076719.9|5172071.9|5237451.7|6059442.4|6106379.6|6203649.3|362882.6|1088608.9|1305456.3|2081997.0|2426711.0|4283455.1|4870832.0|4992087.2|5236200.5|5690114.9|5880033.7
1644009661|2|2022-02-04 21:21:03|binance|5000|BTC_USD|40487.665|0.000025|16750|117|409|923|1319|1698|2414|3083|3810|4485|5000|5000|129|276|519|802|1181|2361|3235|3986|4639|5000|5000|1062774.8|2133522.5|4364042.9|7849934.2|9086695.5|14780410.4|19997020.6|24068772.4|35659003.7|39629079.0|39629079.0|1373713.8|2658568.9|6211764.2|8108580.3|10015199.5|16064614.2|19088364.2|20920405.9|24203275.5|26234363.1|26234363.1|coinbase|18724|BTC_USD|40509.965|0.000025|13666|67|132|229|357|461|685|892|1080|1231|1401|1555|76|99|137|204|287|634|920|1176|1417|1613|1813|828969.1|1704608.1|4542228.6|9505518.5|9583264.3|17184809.2|24136557.6|24785840.2|25206590.4|25745169.7|28265470.5|843610.6|1799340.0|8856274.0|10165097.6|14575721.6|20289971.7|21275302.4|23947608.4|24174450.0|25288112.5|28400347.5|bitfinex|2500|BTC_USD|40516|0.009873|16057|32|87|146|194|243|327|417|504|579|636|687|31|70|114|156|197|319|433|521|608|676|740|675106.0|3287565.9|9958185.0|13510529.4|16196498.0|18507075.8|20117279.0|22508081.7|24014525.7|26281686.5|30705339.9|967799.7|3623361.5|8807743.5|11306805.7|13110848.5|14992404.3|19014025.6|20128808.6|22574099.7|25741590.7|30012586.6|bitstamp|3588|BTC_USD|40508.805|0.030142|7829|23|49|71|86|101|123|146|163|179|194|212|26|41|50|54|58|86|106|130|140|157|174|347686.0|1083287.7|1809238.2|3481695.7|3781191.2|4818275.9|4994309.2|5055719.7|5881658.5|5894038.0|6018051.5|333609.5|854200.9|1613599.9|2006971.8|2347687.6|4327677.0|4787633.0|5151566.3|5153043.1|5611587.7|5802648.3
1644009721|1|2022-02-04 21:22:02|binance|5000|BTC_USD|40521.005|0.000025|51724|100|252|779|1196|1580|2314|2974|3700|4388|4967|5000|147|318|588|879|1372|2506|3339|4082|4690|5000|5000|1044558.8|1681191.0|3953036.9|7813632.7|9018259.6|14593918.0|19449303.8|23538588.3|24972999.3|39072387.5|39671634.8|1016260.9|3053281.4|5715998.4|7367912.3|10080350.5|15777488.1|18792438.0|21957493.8|23463603.2|25482969.2|25482969.2|coinbase|18723|BTC_USD|40542.585|0.000025|3923|63|99|187|320|421|644|861|1049|1209|1378|1527|68|94|146|220|294|665|952|1204|1434|1636|1826|604284.4|1077903.7|2607173.6|8950044.0|9099584.8|16644315.2|23419767.3|23907518.6|24626590.1|25150995.1|27786942.8|761801.7|3206001.1|8669416.2|14155271.1|14344035.3|20170991.2|21193407.6|23679877.6|24227323.5|25064991.9|28131577.2|bitfinex|2500|BTC_USD|40542.5|0.002467|30469|32|82|142|196|246|331|423|505|582|641|693|34|78|130|162|210|329|439|527|614|681|750|1191437.3|3804358.8|11282764.7|13737499.8|17388954.4|20047299.9|21534986.8|23850989.2|25333437.1|27635271.1|31995911.3|713168.2|3862022.8|9329413.8|11742162.8|12826178.8|15146002.9|18947860.4|20072651.2|22543425.5|25680350.0|29964954.2|bitstamp|3595|BTC_USD|40541.94|0.033940|16049|26|52|73|86|101|123|143|163|178|193|212|21|36|42|47|53|82|103|123|134|150|168|333853.3|1063225.1|1785784.9|3424225.2|3741863.9|4251064.7|4927404.6|5036866.0|5046384.0|5872374.4|5992193.2|259873.6|937263.4|1495620.0|2227133.1|2273495.9|4385083.5|4758615.6|5077294.1|5079647.8|5537315.5|5730652.9
1644009781|1|2022-02-04 21:23:02|binance|5000|BTC_USD|40519.995|0.000025|32434|138|304|814|1233|1618|2351|3009|3736|4426|5000|5000|156|327|599|894|1378|2513|3351|4095|4699|5000|5000|1188743.0|1917076.8|4159441.9|8217713.5|9422281.2|15001976.7|19638632.9|23724671.9|25174616.4|39256005.0|39256005.0|830666.4|2967789.6|5637465.5|7095704.4|9897151.4|15711185.6|18718220.1|21885758.4|23384434.8|25390410.9|25390410.9|coinbase|18718|BTC_USD|40547.145|0.000025|35969|58|99|178|309|409|631|848|1039|1199|1369|1516|69|105|159|236|309|684|967|1220|1451|1651|1841|685174.2|1663977.0|2874832.9|9205089.2|9356393.5|16898732.2|23675091.3|24160989.7|24882061.8|25405926.2|28042170.4|1269152.0|3717494.2|9222952.9|14675604.8|15000625.7|20692246.2|21714196.0|24220977.7|24747852.4|25586606.4|28656900.0|bitfinex|2500|BTC_USD|40550.5|0.002466|2517|33|84|137|188|239|323|416|500|575|634|686|32|73|124|153|207|322|433|525|607|675|743|733994.8|1926527.4|9364165.2|11669148.8|15380921.2|18060984.3|19674632.2|21982451.4|23471140.3|25772015.5|30133125.1|863273.6|2730055.9|7689275.2|9531397.3|11179312.9|13484036.4|17296519.5|19009736.8|20856728.5|23995837.4|28283375.6|bitstamp|3594|BTC_USD|40546.93|0.031519|10449|24|53|71|84|100|122|142|161|177|192|211|24|38|42|48|55|82|104|124|134|150|168|309700.8|1178026.4|1785463.3|3500781.2|3818460.2|4327661.1|5004001.0|5113059.4|5122980.4|5948970.8|6068789.5|345563.1|1067063.8|1577871.4|2346126.3|2936893.0|4460368.9|4834004.1|5152682.7|5154933.3|5612601.0|5805938.4
1644009842|1|2022-02-04 21:24:03|binance|5000|BTC_USD|40530.385|0.000025|23927|122|272|755|1178|1566|2293|2961|3682|4380|4968|5000|148|342|624|922|1441|2572|3401|4137|4733|5000|5000|1072137.6|2013278.9|4500800.3|8245559.4|9471741.4|14848642.8|19692699.8|23763767.3|25204949.2|39167721.7|39892734.6|966754.4|2417677.3|5906351.1|7133782.8|9707091.5|15740741.7|18749141.2|21895875.4|23397492.6|25388109.2|25388109.2|coinbase|18732|BTC_USD|40561.405|0.000025|35195|65|105|173|305|413|634|852|1042|1199|1370|1523|71|98|155|238|324|697|970|1230|1458|1655|1845|884309.5|1529130.1|3553545.3|8885934.4|9112118.6|16174538.9|23313765.2|23843923.3|24555946.0|25089839.6|27707928.7|948829.3|2282980.1|9379360.7|14423116.3|14683054.9|20383762.8|21400143.8|23912187.4|24447565.8|25286116.8|28349953.8|bitfinex|2500|BTC_USD|40568.5|0.002465|194488|25|73|131|182|227|318|407|495|566|631|678|39|77|129|158|217|332|441|530|613|683|747|810295.0|2092179.5|8752666.4|10883498.9|14612878.0|17289298.2|18863069.7|20052862.4|22298835.3|24988552.6|28266100.7|1200583.8|3958488.4|8859897.8|10403314.8|12824569.4|14425610.1|18407418.9|19934691.3|22851383.3|25137065.4|29234273.3|bitstamp|3594|BTC_USD|40557.74|0.046699|4137|26|51|71|81|97|121|141|160|176|190|210|25|36|46|50|60|85|107|126|137|153|171|325143.2|976506.5|1795612.2|3009340.2|3726862.1|4256177.6|4932517.5|5041575.9|5051496.8|5871187.1|5997306.0|351182.2|950204.3|1969534.9|2349997.5|3040608.0|4464343.2|4838206.2|5156553.9|5158846.3|5616514.2|5809851.8
1644009901|2|2022-02-04 21:25:03|binance|5000|BTC_USD|40549.375|0.000025|21233|109|254|687|1138|1525|2259|2925|3633|4350|4941|5000|164|349|644|960|1539|2631|3430|4167|4754|5000|5000|903840.9|1919651.6|4343342.3|6472582.0|9481980.8|14968843.5|19789159.8|22736631.8|25213988.3|39171683.9|39451275.4|1280511.1|2633941.5|6177071.0|7407201.4|10079846.4|15883485.5|18829918.6|22210196.0|23659361.5|25408674.2|25408674.2|coinbase|18742|BTC_USD|40572.845|0.000025|38025|74|113|177|299|415|633|849|1043|1202|1372|1521|68|108|165|252|356|717|995|1252|1475|1676|1860|948379.2|1590526.8|3741182.2|4493368.2|9239477.7|16303759.5|23402981.4|23914482.7|24590906.4|25220546.2|27822598.5|1178295.5|6643239.7|9633666.9|14642836.0|15013034.6|20664225.3|22450320.2|24186200.2|24710512.1|25604077.7|28617914.5|bitfinex|2500|BTC_USD|40574.5|0.002465|21714|36|85|136|188|236|325|414|500|574|639|688|37|78|131|159|222|337|446|536|616|687|750|1061547.9|3697704.3|10399073.6|12789221.5|16200372.2|19248134.1|20640561.8|21875283.3|24122310.5|26451889.0|30540740.4|890118.6|4967874.7|9524453.5|12367883.2|13608894.6|15209395.4|19198428.1|20763142.0|23655143.9|25941239.7|30045776.2|bitstamp|3602|BTC_USD|40570.515|0.020236|11250|27|50|71|80|95|118|140|159|176|192|211|18|32|41|45|55|80|101|120|132|148|166|291729.9|987903.2|1713085.1|2804616.7|3624107.0|4102484.7|4850055.4|4920268.4|4969086.3|5788837.1|5914934.8|218838.4|860640.7|1878859.9|2224609.3|2913668.3|4337941.3|4710774.9|5029122.5|5033504.1|5489712.6|5685584.2
1644009961|2|2022-02-04 21:26:03|binance|5000|BTC_USD|40532.915|0.000025|32107|118|263|723|1155|1544|2273|2942|3664|4369|4962|5000|171|373|669|963|1495|2617|3446|4181|4776|5000|5000|1014331.2|1898727.5|4435926.2|8136390.9|9189590.5|14742805.7|19586838.5|23657951.0|25089575.4|39081400.6|39815437.8|1224066.8|2592406.9|6144378.9|7299258.0|9900039.8|15849992.7|18952642.2|22116130.2|23622367.1|25576443.6|25576443.6|coinbase|18726|BTC_USD|40562.945|0.000025|42036|68|106|171|300|413|632|855|1043|1204|1374|1529|68|97|156|241|332|702|973|1235|1462|1661|1848|842589.8|1744715.8|3681487.4|8826991.8|9054625.8|16119701.7|23259945.1|23773046.1|24487514.4|25021406.4|27640504.1|1317170.3|2746571.2|9843400.1|14948890.8|15253987.4|20942999.6|21957586.6|24473792.9|25005092.1|25844380.1|28900369.4|bitfinex|2500|BTC_USD|40569.5|0.007395|207410|30|75|125|169|214|303|390|478|549|615|662|38|86|138|168|227|339|447|538|619|690|756|906006.1|3482200.5|10329050.8|13198519.7|15949508.3|18999899.6|20390662.0|21625368.5|23871291.7|26562935.3|30875927.8|996833.0|4392360.6|8443379.0|10672527.7|13075493.4|14687669.4|18677811.5|20241618.6|22695717.4|24981525.7|29086981.8|bitstamp|3592|BTC_USD|40561.45|0.036784|11027|24|46|62|72|88|111|132|152|169|183|203|18|31|41|45|54|79|101|120|131|147|166|280063.6|610141.9|1345900.4|2559580.9|3277103.3|3735480.3|4482891.8|4579821.7|4601962.1|5421652.4|5547771.3|267130.7|588970.0|1639700.5|1985449.8|2674017.2|4097752.4|4471615.4|4789963.1|4792255.5|5249923.4|5446424.8
1644010021|2|2022-02-04 21:27:03|binance|5000|BTC_USD|40533.575|0.000025|54313|113|256|717|1150|1535|2264|2933|3649|4354|4947|5000|165|353|647|943|1475|2597|3425|4159|4756|5000|5000|1140058.0|2008996.8|4643774.3|8339852.9|9401168.5|14902374.0|19795738.5|23790128.7|25296884.3|39289817.6|40029022.1|1200638.6|2445973.6|5955119.0|7106323.0|9703539.7|15754252.8|18768817.0|21857435.1|23362178.1|25324365.4|25324365.4|coinbase|18728|BTC_USD|40563.935|0.000025|1151|64|110|175|302|415|635|857|1046|1207|1377|1529|76|106|167|253|343|711|985|1245|1472|1671|1858|789642.5|1608214.1|3753656.7|8939445.4|9167250.7|16232124.9|23372305.3|23885469.3|24599937.6|25133829.6|27752505.3|1423448.7|2788349.4|9888767.6|14941601.1|15246396.3|20935134.3|22670292.7|24465935.0|24997268.7|25836547.2|28892505.2|bitfinex|2500|BTC_USD|40566|0.004930|6085|30|79|130|172|217|305|392|480|553|617|666|34|81|133|167|223|334|443|537|621|690|755|606335.3|3501522.6|10526119.6|14679609.2|16043145.0|19084822.6|20451633.0|21682101.2|24301920.1|26619400.2|30939357.0|895783.1|4486009.6|9116690.1|11436348.8|13806785.6|15412530.1|19431067.3|21004039.6|23898476.0|26183638.5|30282304.1|bitstamp|3600|BTC_USD|40564.07|0.033281|85221|26|53|71|80|96|119|141|161|178|193|213|19|31|41|45|54|79|101|120|131|147|166|346884.4|950026.7|1768871.7|2860403.3|3699973.1|4158372.9|4905863.1|5002793.0|5024933.4|7020893.7|7147012.6|262873.8|843154.0|1898327.7|2244077.1|2932644.5|4356379.7|4730242.7|5048590.3|5050882.7|5508550.6|5705052.0
1644010082|1|2022-02-04 21:28:03|binance|5000|BTC_USD|40500.645|0.000025|9904|117|352|828|1226|1604|2338|2985|3727|4419|4970|5000|109|305|599|891|1317|2476|3329|4095|4724|5000|5000|1038324.4|2156068.1|4964555.0|8217904.1|9485538.0|14897571.3|19976549.9|24020916.9|35638431.8|39651713.5|39666776.0|972824.0|2249932.4|5881581.9|7358654.7|9863067.2|15867730.4|18986271.9|22045018.0|23632937.7|25616288.1|25616288.1|coinbase|18664|BTC_USD|40538.855|0.005452|8|58|92|171|271|372|594|814|1003|1161|1335|1484|74|106|157|212|275|637|926|1177|1410|1611|1802|617111.4|1528599.5|3735984.1|8550223.5|8762867.4|16298291.0|23022671.2|23495078.3|24212498.6|24780165.1|27374039.4|879380.2|2327984.9|9356382.6|14907212.6|15162024.3|20926645.4|21978766.4|24496756.1|25038083.7|25882905.5|28942480.9|bitfinex|2500|BTC_USD|40547|0.004933|14475|26|70|127|174|223|307|395|478|554|614|664|27|75|127|160|213|329|438|529|615|684|751|352999.2|2951180.4|10106004.3|14356904.1|15820637.1|18749933.2|20114730.3|22463361.9|24031201.7|26256986.2|30624920.9|879753.7|3347332.6|8759064.3|10440153.5|12243268.1|14551730.9|18360420.9|19874572.9|21967976.3|25109637.2|28506320.2|bitstamp|3580|BTC_USD|40534.215|0.040978|16792|18|41|52|63|81|102|123|143|157|175|192|23|36|45|49|54|83|104|125|135|152|169|232513.0|1084587.7|1547775.6|3058970.8|3396814.3|3865871.3|4562154.5|4651695.9|4661192.8|6667659.8|6783272.0|312825.7|853322.2|1594923.0|2022262.4|2363039.2|4466416.2|4806828.3|5166856.8|5168333.6|5626878.2|5817938.8
1644010141|1|2022-02-04 21:29:02|binance|5000|BTC_USD|40513.765|0.000025|26737|128|318|803|1215|1594|2340|2989|3723|4429|4993|5000|152|334|631|931|1398|2535|3380|4136|4744|5000|5000|1178528.8|2044514.9|4828664.2|8339998.0|9539922.4|15088115.9|19851020.9|23879429.6|35826624.3|39930116.7|39934622.3|1341936.4|2709359.5|6113774.3|7615518.4|10130994.4|16137138.5|19259529.1|22325919.1|23850602.3|25823500.4|25823500.4|coinbase|18724|BTC_USD|40544.595|0.000025|29670|63|105|222|322|426|646|866|1055|1217|1386|1536|75|106|185|257|321|682|969|1220|1450|1651|1842|645941.0|1576415.9|4055366.4|9014755.9|9164463.7|16704394.7|23478426.4|23949832.1|24672727.1|25216225.0|27853570.0|1394281.2|2431558.3|9405816.6|14955802.5|15348153.3|21019958.9|22041047.5|24528098.5|25075647.1|25914242.0|28973801.1|bitfinex|2500|BTC_USD|40548|0.004932|15138|31|78|130|180|228|313|401|484|559|619|668|33|81|134|168|223|339|449|541|626|695|763|670704.0|3576188.2|7130422.7|13090478.5|15043311.5|17973048.7|19373961.9|21409847.5|22977582.3|25203351.0|29689080.7|871739.5|3516198.6|9010168.4|11223322.6|13028508.3|15336936.9|19183395.1|20851235.6|22790346.8|25931849.5|30219160.6|bitstamp|3597|BTC_USD|40545.705|0.025675|5407|23|52|69|80|97|118|139|159|174|190|209|25|38|46|51|58|85|107|127|137|153|171|247315.1|1088741.8|1798812.5|3310420.8|3628199.8|4117300.1|4793740.0|4903124.7|4912642.8|6914903.1|7034721.9|311337.1|961181.0|1628098.4|2359115.9|2949882.6|4473358.6|4846993.8|5165672.3|5167922.9|5625590.6|5818928.0
1644010202|2|2022-02-04 21:30:04|binance|5000|BTC_USD|40485.295|0.000025|11435|145|434|908|1297|1682|2399|3043|3793|4465|5000|5000|118|299|572|873|1242|2424|3301|4052|4710|5000|5000|1119061.4|2514052.1|5080485.8|8371021.1|9657172.3|15121746.5|20131633.7|24227922.7|35828859.0|39813502.6|39813502.6|1273198.8|2336536.8|5625925.0|7749176.5|9863819.4|16063550.6|19087449.8|20958498.2|24084085.7|26115831.6|26115831.6|coinbase|18727|BTC_USD|40519.455|0.000025|20573|65|136|242|355|453|679|891|1079|1234|1406|1562|67|103|172|263|323|670|954|1207|1443|1639|1842|611345.0|1798041.4|3729431.1|8692723.7|8835440.4|16367285.0|22295611.4|22776128.9|24293644.0|24867522.4|27500494.2|787063.0|1846545.3|9300232.4|10706020.5|15167380.5|20917300.2|21921115.0|24510229.6|24735612.6|25849727.2|28955954.9|bitfinex|2500|BTC_USD|40522|0.004936|5135|33|83|137|183|233|314|404|488|564|620|671|33|83|133|175|219|338|448|537|626|696|760|706014.1|3819800.9|11270655.0|14488191.1|16668166.5|18959110.6|20401202.9|22709001.0|24315197.7|27317779.3|31056234.5|791718.8|3471302.7|8786342.5|10079669.8|13110625.6|15257146.2|19237161.8|20373337.1|22791338.8|25967224.6|30240846.0|bitstamp|3590|BTC_USD|40517.39|0.043241|6223|25|48|64|77|93|114|136|154|170|187|206|22|39|44|51|55|83|105|127|137|154|171|269320.8|1147468.2|1801266.1|3327367.3|3647046.1|4154012.9|4834205.8|4899921.5|5695991.4|6915911.4|7040120.4|295328.9|985526.4|1496218.5|2041207.0|2381922.8|4361912.2|4824781.0|5185801.5|5187278.3|5645822.9|5836883.5
1644010261|2|2022-02-04 21:31:03|binance|5000|BTC_USD|40513.785|0.000025|127422|119|301|807|1220|1599|2345|2990|3723|4428|4992|5000|140|324|607|908|1370|2509|3353|4110|4717|5000|5000|1302358.0|2010932.9|4862923.8|8606685.9|9608552.6|15128035.5|20133803.7|24163972.2|36122513.2|40228410.5|40263677.3|1026407.2|2637427.3|6049183.6|7809884.2|10012324.3|15910934.6|19031300.3|22098492.2|23623150.7|25623778.3|25623778.3|coinbase|18755|BTC_USD|40542.375|0.000025|52468|71|133|253|352|454|677|897|1086|1249|1418|1570|68|103|195|267|329|691|976|1229|1459|1663|1853|832670.8|1237732.3|3374985.1|8668788.4|8820730.2|16370206.9|22356855.4|22832680.8|24346164.1|24907449.3|27544497.8|998158.9|1886988.1|9099666.2|14598998.7|14853807.1|20700423.3|21721343.9|24208600.0|24756045.9|25623591.3|28683149.4|bitfinex|2500|BTC_USD|40549|0.004932|17620|30|78|134|184|237|321|411|495|572|632|685|35|82|131|168|224|340|448|541|626|694|762|552415.5|3196264.9|7423246.2|12901871.5|15579848.1|18490725.1|19866419.7|22194084.1|23781273.0|26003254.4|30489296.5|919982.3|3608009.5|8051241.7|10228198.1|12041693.4|14337979.1|18117261.0|19852769.6|21716652.1|24858233.9|29145320.7|bitstamp|3597|BTC_USD|40545.835|0.046787|19688|23|54|73|84|100|122|142|163|178|194|213|26|47|55|60|67|94|116|136|146|162|180|339910.3|799404.0|1602998.6|3114606.8|3432285.8|3921486.2|4597826.1|4707310.8|4716828.8|6719089.2|6838908.0|337660.8|747801.7|1360019.0|2091036.5|2681803.2|4205279.2|4578914.4|4897592.9|4899843.5|5357511.2|5550848.6
1644010321|2|2022-02-04 21:32:03|binance|5000|BTC_USD|40497.315|0.000025|40428|122|381|868|1267|1645|2385|3022|3764|4455|5000|5000|136|320|594|895|1310|2469|3328|4099|4729|5000|5000|996088.0|2350401.5|5002551.1|8283022.0|9555821.8|15017585.0|20082559.4|24145482.0|35769871.1|39785612.4|39785612.4|1061515.5|2550671.0|6071088.1|7790686.7|10054053.6|16109599.1|19172801.4|22288443.8|23881001.7|25797968.5|25797968.5|coinbase|18759|BTC_USD|40531.075|0.000025|20865|72|153|265|368|470|694|913|1104|1260|1432|1583|67|105|198|277|340|690|978|1230|1465|1660|1860|624482.5|1600055.1|4085636.8|9017976.8|9218121.1|16800491.2|22735723.5|23221615.5|24740804.2|25315599.7|27942949.3|985022.0|2131516.0|9122156.5|14631360.7|14865199.3|20647051.5|21700390.7|24226427.5|24553105.9|25593666.9|28700225.1|bitfinex|2500|BTC_USD|40537.5|0.007401|7028|36|83|143|189|236|321|409|485|565|626|674|32|75|128|162|214|329|439|530|616|682|752|601124.5|3851740.7|8904464.1|11716329.1|14448084.9|17000387.0|18392655.7|20694342.2|22280843.7|24511187.8|28175380.1|1018685.2|3635379.6|9902295.1|12043623.3|14028097.9|16355756.8|20113648.0|21240036.9|23700463.6|26839184.8|31122737.7|bitstamp|3596|BTC_USD|40529.7|0.048902|15018|24|52|70|81|99|120|140|161|175|193|210|25|51|59|63|67|97|118|139|149|166|183|297055.8|1024733.2|1836125.4|3347733.6|3687483.4|4154634.1|4850817.3|4940458.7|4949955.6|6956422.6|7072034.8|235292.3|935109.4|1601158.4|1994034.7|2334750.5|4438188.6|4778600.7|5159379.2|5160856.0|5619400.6|5810461.2
1644010381|2|2022-02-04 21:33:03|binance|5000|BTC_USD|40492.945|0.000025|31851|118|396|873|1275|1656|2381|3024|3770|4453|5000|5000|138|322|592|887|1286|2463|3335|4100|4731|5000|5000|931678.7|2188116.8|4729708.3|8195181.6|9479267.0|14984074.8|19993928.7|24057866.9|35687829.1|39701272.6|39701272.6|1161220.7|2612818.5|5573040.2|7483530.5|9728118.0|16176547.9|19238286.1|22348338.9|23951663.2|25840282.3|25840282.3|coinbase|18716|BTC_USD|40520.72|0.002172|1013|72|134|226|339|438|664|878|1067|1220|1391|1548|56|94|153|221|281|629|911|1163|1402|1598|1800|732331.6|1592568.6|3945802.1|8949348.5|9084617.5|16651901.6|22588348.8|23068868.4|24580445.2|25161403.2|27782537.7|707044.0|2021986.2|9084816.1|10438840.7|14892650.8|20669492.1|21667067.7|24252469.7|24480410.1|25620805.6|28727120.3|bitfinex|2500|BTC_USD|40531|0.004934|4527|32|79|134|183|229|311|402|480|558|617|670|36|79|132|170|220|336|447|535|620|686|754|472918.7|3557176.2|11464291.1|14091471.8|16817400.3|19368438.9|20818353.2|23114889.5|24704453.9|26923603.7|31505880.7|997127.9|3575787.9|9258344.4|12086806.7|13366715.7|15523196.4|19514023.3|20624388.0|23051774.0|26227039.1|30506172.0|bitstamp|3597|BTC_USD|40525.69|0.033510|14258|26|51|70|83|99|120|140|161|175|193|210|25|49|57|61|65|93|116|137|147|164|181|263430.0|946800.7|1770825.2|3282494.9|3622183.1|4089333.9|4785517.1|4875158.5|4884655.4|6891122.4|7006734.6|264607.5|953797.1|1616508.4|2009384.7|2350100.5|4330089.9|4793950.7|5174729.2|5176206.0|5634750.6|5825811.2
1644010441|1|2022-02-04 21:34:02|binance|5000|BTC_USD|40479.305|0.000025|13046|150|453|933|1321|1697|2415|3058|3799|4480|5000|5000|135|322|581|870|1223|2411|3299|4045|4700|5000|5000|911498.1|2278692.9|4759837.0|8081161.9|9381631.7|14853051.7|19901226.0|23958915.9|35703350.5|39658840.1|39658840.1|1110995.9|2417909.1|5562121.9|7446987.2|8634180.8|15918993.7|18809552.7|20671731.8|23833460.9|25867706.8|25867706.8|coinbase|18720|BTC_USD|40510.015|0.000025|9403|70|139|247|351|457|681|892|1080|1237|1404|1559|66|106|156|244|303|643|926|1181|1422|1620|1820|959916.5|2118846.2|4156231.9|9068796.4|9218482.4|16786044.2|22943739.9|23594341.2|24826092.4|25390607.6|27902598.1|965550.9|2054583.1|8842293.9|10471084.6|14931336.2|20681264.2|21654252.6|24284444.6|24511286.2|25654830.1|28760037.9|bitfinex|2500|BTC_USD|40512.5|0.007405|10143|36|80|142|191|236|320|407|491|563|620|670|34|79|130|170|211|333|445|534|619|685|748|847492.7|3957491.8|10771622.5|14796494.8|16153821.4|18434954.2|19877999.9|22343347.3|23812637.6|26006363.1|30561643.8|986239.9|3510936.5|8216000.6|9877245.0|12880043.1|14663504.8|19036856.4|20151821.2|22583121.2|25746191.4|30033060.1|bitstamp|3598|BTC_USD|40512.705|0.030435|14745|26|50|67|81|97|118|139|160|177|193|211|31|58|68|74|79|107|127|151|161|178|195|279896.7|1134707.3|1841078.4|3387284.1|3686879.6|4703863.8|4874018.2|4941370.6|5767348.8|6955998.3|7080011.8|280240.0|845840.5|1499613.7|2013198.7|2354241.1|4334230.5|4794186.5|5178869.8|5180346.6|5638891.2|5829951.8
1644010502|3|2022-02-04 21:35:05|binance|5000|BTC_USD|40462.275|0.000025|52138|171|517|979|1375|1728|2461|3115|3852|4513|5000|5000|137|304|559|837|1163|2339|3225|4000|4657|5000|5000|1028738.5|3149405.9|5239209.7|8269034.3|11348206.9|14929878.5|20324311.3|24036316.9|35981968.2|39712842.5|39712842.5|960642.6|2210566.3|5494208.3|7399109.2|8480327.6|15383021.3|18843840.7|20712288.3|23804796.5|25308900.4|25308900.4|coinbase|18720|BTC_USD|40493.795|0.007581|8563|69|151|258|369|476|699|904|1088|1246|1417|1570|65|109|146|245|297|618|911|1171|1409|1609|1814|700571.2|3060773.9|4026637.2|8912079.1|14257841.5|18645749.1|22772388.0|23405201.6|24637646.6|25286855.2|27762936.9|1243636.8|2287177.1|7289411.4|10824752.1|15200753.0|20905137.1|21938334.0|24602370.8|24867006.2|25982226.4|29121773.3|bitfinex|2500|BTC_USD|40499.5|0.002469|42468|35|85|136|185|231|314|400|483|557|613|668|37|80|126|168|208|324|440|530|619|689|751|526333.2|4760533.6|11236530.4|14340984.9|16181510.4|18588865.7|19924894.2|22333445.9|23833092.4|26024126.9|29385722.6|1134377.4|3442046.4|8158514.9|10172746.0|12985591.6|14729034.4|19128954.8|20251389.6|22691523.2|25854497.7|30132927.6|bitstamp|3598|BTC_USD|40496.965|0.052177|10751|25|55|70|84|99|120|142|160|178|194|213|31|60|70|76|80|108|129|153|162|179|195|291798.5|1349212.7|2000953.7|3384632.3|3684187.5|4701669.1|4877238.9|4938612.4|5764611.7|6953367.1|7081008.0|298762.4|1017330.3|1526936.8|2040521.8|2381482.4|4361512.5|4821509.6|5206193.0|5207628.0|5666172.4|5856643.1
1644010561|1|2022-02-04 21:36:02|binance|5000|BTC_USD|40477.425|0.000025|21630|136|477|954|1345|1719|2439|3090|3835|4508|5000|5000|144|318|568|855|1199|2390|3277|4027|4687|5000|5000|1010226.1|2450013.5|4725048.6|7975909.8|9118753.7|14580650.7|19850562.5|23950503.8|35741277.3|39683925.6|39683925.6|1013053.7|2492501.1|5616823.1|7690111.8|8854425.6|15903876.6|18839623.5|20705048.6|23873555.5|25923990.0|25923990.0|coinbase|18740|BTC_USD|40509.96|0.001580|298|84|155|261|368|473|698|909|1097|1254|1421|1577|70|111|166|253|311|653|936|1191|1432|1630|1829|720104.8|2153493.8|4184678.2|9191382.9|9269183.1|16900115.8|23057811.4|23708412.8|24940163.9|25504675.0|28021679.1|1000645.8|1939575.4|8805066.3|10372765.3|14824349.4|20581020.0|21554008.3|24184200.3|24411042.0|25549474.1|28654681.2|bitfinex|2500|BTC_USD|40512|0.009874|6467|37|84|143|191|240|326|412|492|566|625|676|33|78|124|168|211|333|446|536|621|689|754|851082.3|4418635.5|8990171.8|11873194.2|14404167.6|16711091.1|18134803.5|20586334.7|22084239.7|24278283.0|28845054.6|879871.2|3535305.5|8127317.4|11318942.2|12941129.9|14726838.4|19100179.6|20215065.2|22646175.3|25808913.2|30094624.6|bitstamp|3609|BTC_USD|40507.84|0.033672|9350|29|53|72|85|101|123|146|164|182|197|216|29|57|65|71|76|104|124|148|158|175|192|361607.8|1046421.1|1994021.9|3417915.2|3717510.7|4734520.9|4910628.1|4972001.7|5798000.9|6986629.3|7114376.1|276497.6|999211.9|1503079.7|2016664.7|2357707.1|4337696.5|4797652.5|5182335.8|5183812.6|5642357.2|5833417.8
1644010621|2|2022-02-04 21:37:03|binance|5000|BTC_USD|40478.765|0.000025|21829|135|465|952|1342|1723|2440|3090|3833|4512|5000|5000|157|318|575|855|1201|2387|3277|4024|4682|5000|5000|1283722.3|2695286.2|5078990.3|8452643.4|9805665.5|15292286.1|20347891.0|24455850.7|36249774.4|40188092.8|40188092.8|1298006.6|2417681.9|5550047.3|7370586.0|8550757.8|15823549.7|18771106.8|20644934.5|23807074.2|25853125.7|25853125.7|coinbase|18731|BTC_USD|40508.925|0.000025|15415|73|142|247|355|459|684|894|1082|1239|1407|1565|67|110|161|250|308|647|934|1189|1429|1627|1827|714875.6|2208190.5|4202432.3|9157276.5|9243069.9|16873967.0|23031303.6|23681904.9|24913656.1|25478171.0|28003372.4|934505.7|1971914.6|8830666.7|10401217.9|14861477.2|20608599.4|21582448.7|24212640.7|24439197.0|25553983.9|28681354.6|bitfinex|2500|BTC_USD|40510.5|0.002468|33968|39|82|142|190|237|325|414|495|567|624|674|34|76|121|166|205|328|442|530|618|687|749|956839.7|5681181.7|10915246.1|13737970.8|16260904.6|18592901.1|20044795.2|22494588.3|23990415.0|26183417.9|30750563.1|863829.2|3422172.1|8933601.5|12121628.4|13743770.8|15917100.2|19951083.9|21065896.3|23497056.5|26659971.1|30946054.1|bitstamp|3611|BTC_USD|40508.675|0.029549|7508|28|54|71|85|101|122|146|164|181|197|215|30|57|65|71|76|104|124|148|158|175|192|475135.9|1232711.7|2051383.8|3597572.5|3897168.0|4914152.2|5090285.5|5151659.0|5977637.1|7166286.6|7269032.2|322541.7|997944.3|1501812.7|2015397.7|2356440.1|4336429.5|4796385.5|5181068.8|5182545.6|5641090.2|5832150.8
1644010681|2|2022-02-04 21:38:03|binance|5000|BTC_USD|40534.195|0.000025|26897|101|249|745|1172|1561|2292|2958|3673|4382|4973|5000|147|355|640|937|1463|2582|3411|4146|4746|5000|5000|1093020.2|1865760.8|4872498.6|6314026.7|9414172.1|15025558.6|19743244.3|23776130.5|25350831.7|39446948.1|39623688.3|955477.7|2547130.2|5787323.7|7006911.8|9630229.7|15482743.3|18537887.0|21624043.4|23346875.2|25085966.2|25085966.2|coinbase|18740|BTC_USD|40561.745|0.000025|1134|62|107|205|308|415|637|860|1050|1211|1380|1535|76|116|204|264|349|713|985|1245|1474|1671|1862|691465.7|1522711.4|3673075.9|8966865.2|9195439.9|16301079.1|22655014.2|23175520.0|24672191.0|25240269.5|27854623.1|968813.2|2520147.6|10016752.6|15100734.6|15407380.1|21126945.3|22141552.4|24653637.5|25189020.0|26029083.6|29085463.3|bitfinex|2500|BTC_USD|40561.5|0.007396|14516|32|82|138|187|236|327|415|498|569|632|681|31|77|125|161|221|333|439|530|613|686|747|781023.5|3603440.2|8002653.8|11174960.7|13843731.8|16632590.0|18218396.4|20239552.6|22107822.5|24348843.3|28686454.2|781234.1|3610729.7|7993095.1|10136529.9|12693416.3|14452468.6|18262952.9|19989435.1|22881365.5|26056195.3|29263648.1|bitstamp|3616|BTC_USD|40567.035|0.051002|4441|24|54|74|83|98|122|144|164|181|198|217|27|48|58|62|72|96|118|137|149|165|183|287587.1|1031878.3|1883003.0|2974817.6|3794307.9|4252786.7|5000276.9|5070706.2|5119347.5|7115386.5|7220216.3|262994.0|937349.7|1940470.8|2285061.7|2974120.8|4397364.4|4771227.3|5110325.0|5114706.6|5570915.1|5766786.7
1644010741|3|2022-02-04 21:39:04|binance|5000|BTC_USD|40532.145|0.000025|41430|111|252|743|1169|1559|2287|2952|3672|4382|4972|5000|138|359|647|941|1463|2593|3421|4162|4760|5000|5000|956273.0|1795103.6|4701208.2|8127424.3|9465864.6|15104222.5|19772772.5|23855776.6|25355548.4|39437349.4|39612975.9|940988.0|2745736.4|5982801.0|7373882.2|9791133.3|15860411.2|18915691.2|21987033.9|23497101.9|25456825.2|25456825.2|coinbase|18717|BTC_USD|40560.785|0.000025|54933|62|104|203|303|408|629|850|1039|1201|1370|1524|65|108|195|254|337|701|975|1235|1462|1661|1851|650199.0|1736254.0|3850345.3|9050720.7|9279264.2|16376985.4|22773829.5|23240845.6|24737215.3|25305352.4|27919740.4|802598.8|2269012.6|9760810.1|14888353.5|15195369.6|20913479.8|21928864.0|24441680.1|24970077.6|25816830.7|28873168.2|bitfinex|2500|BTC_USD|40564|0.009861|477|31|81|133|181|230|322|408|494|566|628|679|32|78|130|165|228|342|448|541|624|696|762|500708.5|3343804.4|8435324.2|11557721.3|14224491.7|16999366.9|18561547.6|20106803.8|22470459.3|24710565.4|29051329.6|913587.9|3309714.3|8506226.9|10550115.5|13251789.2|14845781.2|18631223.9|20358042.4|23250367.4|25478554.2|29576319.6|bitstamp|3611|BTC_USD|40561.34|0.048618|8469|23|50|67|77|93|116|137|158|175|191|211|25|47|58|62|71|96|118|137|148|164|182|268415.7|990729.4|1732477.7|2946404.2|3663926.6|4102303.0|4849714.6|4946684.2|4968824.6|6964824.2|7069675.0|266002.2|908643.3|1960339.0|2304930.0|2993497.4|4417232.6|4791095.6|5130193.2|5132485.6|5590153.5|5783491.1
1644010802|1|2022-02-04 21:40:03|binance|5000|BTC_USD|40522.695|0.000025|178346|117|278|763|1189|1573|2313|2958|3697|4393|4982|5000|137|348|654|949|1428|2566|3406|4157|4764|5000|5000|1202848.2|2145040.1|5066351.8|8429712.1|9510102.0|15122344.1|20007961.5|24118852.2|25622412.5|39836886.3|40396365.7|1008793.2|2688938.8|5942359.1|7404646.6|9930255.0|15781382.1|18855955.6|21931531.3|23416854.7|25388113.8|25388113.8|coinbase|18729|BTC_USD|40550.955|0.000025|1396|72|112|225|324|427|643|870|1059|1223|1392|1543|67|108|188|253|321|689|968|1223|1456|1655|1845|718695.1|2137598.9|4351352.6|9270961.5|9484700.4|16967822.9|22990290.5|23457996.8|24959633.3|25531682.0|28136953.6|807798.7|2531308.8|9755878.5|14853383.4|15153564.2|20874330.4|21894042.3|24405794.5|24931593.3|25770390.0|28833731.5|bitfinex|2500|BTC_USD|40566.5|0.002465|43201|29|79|131|179|228|318|403|488|560|623|672|39|85|136|170|230|343|451|546|629|699|763|845412.4|3864842.0|10268448.7|13423993.4|16084003.9|18854101.3|20411102.9|21599179.6|24318750.9|26558811.8|30899285.2|1143571.4|5323259.8|8419728.2|11652987.1|13022146.1|14615990.0|18476371.7|20020430.6|22914667.9|25139495.1|29236451.3|bitstamp|3615|BTC_USD|40553.095|0.039035|11086|28|52|70|81|98|119|140|160|176|192|212|26|49|58|63|72|98|120|139|150|166|184|354541.8|1052670.8|1890500.3|3401941.6|3719720.6|4208820.9|4885260.8|4994282.3|5004203.2|7000202.8|7105053.7|250035.7|931299.6|1595138.4|2325493.1|2916403.8|4439838.8|4813701.8|5152799.5|5155091.9|5612759.8|5806097.4
1644010861|1|2022-02-04 21:41:02|binance|5000|BTC_USD|40508.615|0.000025|15007|134|336|817|1227|1610|2351|3009|3739|4445|5000|5000|121|297|621|912|1360|2510|3360|4126|4739|5000|5000|1131428.3|2165218.1|4912264.7|8245409.8|9702646.2|15140364.0|20342850.0|24399644.1|36110512.1|40211147.4|40211147.4|918256.2|2065139.7|5792916.1|7101039.9|9587340.1|15679646.5|18766162.2|21835468.0|23361677.3|25300073.4|25300073.4|coinbase|18723|BTC_USD|40538.985|0.000025|992|71|105|227|328|430|652|875|1064|1223|1394|1544|67|105|182|251|318|673|962|1215|1448|1649|1839|792456.1|1873769.4|4020426.4|8941011.6|9162439.9|16701662.4|22670364.0|23149455.7|24650719.3|25252564.6|27841685.3|792718.2|1892203.6|9336485.1|14880614.8|15113930.5|20906778.4|21959311.9|24480674.9|25021685.1|25866503.5|28926078.2|bitfinex|2500|BTC_USD|40552|0.004932|374809|36|84|133|183|233|319|407|491|564|622|674|35|80|130|163|220|335|443|538|619|687|755|959504.8|3814125.0|7730805.5|14214071.2|15702363.9|18468968.2|20050173.1|22374764.0|23944728.9|26170615.3|30677126.6|1045833.5|3136245.5|8383229.9|10170957.0|12515908.7|14814578.6|18597941.7|20327116.3|22175322.0|25253911.9|29541770.4|bitstamp|3609|BTC_USD|40542|0.037393|13077|27|50|65|76|93|114|135|156|172|188|207|23|48|58|64|69|98|119|139|150|166|184|319416.3|1158965.3|1814496.7|3325938.0|3643717.0|4132817.3|4809257.2|4918681.6|4928238.9|6930499.3|7029050.1|272455.4|832198.5|1595286.8|2351889.6|2354544.7|4466132.3|4839664.4|5179092.9|5181446.6|5639114.3|5832451.7
1644010921|2|2022-02-04 21:42:03|binance|5000|BTC_USD|40522.685|0.000025|207331|118|290|766|1196|1583|2322|2971|3712|4411|5000|5000|126|329|633|934|1415|2553|3392|4143|4751|5000|5000|1162438.1|2066035.9|4954294.5|8135395.4|9414476.2|14996451.4|19937263.7|24043516.6|25583817.2|39784808.7|39784808.7|979046.9|2557098.2|5792978.4|7255763.7|9776346.0|15598333.9|18638357.2|21712908.0|23201564.6|25191235.7|25191235.7|coinbase|18734|BTC_USD|40552.665|0.003230|1320|73|114|226|326|428|646|873|1061|1224|1395|1542|59|104|185|249|318|688|967|1222|1457|1653|1845|700889.4|1919955.3|3816721.7|9053439.9|9267197.8|16750707.2|22933916.0|23400696.3|24902356.9|25475343.1|28078964.7|930093.8|2009949.0|9233415.2|14330914.9|14629840.3|20350619.2|21371088.7|23883367.5|24412275.6|25247922.4|28311362.8|bitfinex|2500|BTC_USD|40562|0.004931|4541|31|80|133|180|231|321|408|495|566|629|679|34|76|125|161|220|332|439|533|614|686|750|1117237.8|3877784.9|10923558.3|14068941.7|16745928.7|19542666.6|21120124.3|23475996.4|25032451.2|27272866.5|31609159.0|1092994.8|3276541.6|8173070.8|10365402.0|12868128.1|14626288.5|18475215.2|20186139.8|23077630.4|25305641.5|29401300.0|bitstamp|3614|BTC_USD|40555.965|0.044753|15970|27|52|71|81|97|120|141|161|177|193|213|25|45|54|59|68|94|116|135|146|162|180|334115.1|1032538.6|1874688.1|3385725.5|3683793.8|4193008.8|4869448.6|4978470.1|4988391.0|6984390.7|7089241.5|264335.5|903825.8|1567693.3|2298744.4|2889655.1|4413090.2|4786953.1|5126050.8|5128343.2|5586011.1|5779348.7
1644010981|1|2022-02-04 21:43:02|binance|5000|BTC_USD|40509.565|0.000025|60193|140|336|829|1243|1625|2364|3030|3758|4460|5000|5000|137|318|623|910|1364|2512|3361|4128|4740|5000|5000|1131955.7|2078652.8|4916401.0|8275520.6|9705968.5|14913659.1|20377859.5|24458076.2|36169044.2|39683235.8|39683235.8|1154285.7|2186235.2|5778978.4|7087528.2|9573724.7|15621502.3|18674067.8|21729316.3|23257979.3|25196277.8|25196277.8|coinbase|18722|BTC_USD|40542.245|0.000025|14081|56|99|222|322|424|646|869|1058|1220|1387|1538|63|109|188|257|323|686|971|1225|1455|1658|1848|594400.3|1849989.2|4309108.8|9229215.0|9442562.9|16957611.7|23139366.8|23616461.9|25119765.4|25678355.4|28315144.6|867521.4|1813823.5|8821381.5|14365094.8|14598447.0|20454578.2|21475498.9|23965342.1|24512470.8|25352435.7|28411993.8|bitfinex|2500|BTC_USD|40551.5|0.002466|43003|35|82|132|176|226|314|403|485|559|617|670|38|81|129|162|220|331|438|532|614|682|750|667132.3|3561333.4|8368681.7|11855769.0|14046619.1|16839062.5|18443503.7|20771509.8|22343395.7|24569107.5|29071701.1|1166489.8|3156241.9|8069932.1|9909237.8|12202838.4|14523542.6|18371005.1|20084407.9|21932362.1|25010904.6|28193519.0|bitstamp|3610|BTC_USD|40538.59|0.047412|17003|24|49|65|76|93|115|136|157|172|188|207|27|50|60|64|70|98|119|140|150|167|184|574856.2|1332753.4|2087932.6|3599501.9|3917280.9|4406402.4|5102685.6|5192266.6|5201802.9|7204063.2|7302614.0|257180.6|950623.1|1622043.6|2014953.6|2355749.8|4459107.4|4799519.5|5180298.0|5181774.8|5640319.5|5831380.0
1644011041|1|2022-02-04 21:44:02|binance|5000|BTC_USD|40552.265|0.000025|6353|89|239|676|1129|1515|2253|2922|3628|4349|4951|5000|173|375|666|986|1575|2661|3458|4205|4789|5000|5000|664454.5|1597673.6|4275572.9|6066586.5|8995095.0|14270589.8|19130818.8|22142939.5|24664396.0|38745807.2|38858502.4|1253668.2|2525707.5|5955983.8|6908760.3|9981954.1|16034529.7|18334915.7|21653579.5|23067393.9|24787906.8|24787906.8|coinbase|18729|BTC_USD|40578.435|0.000025|2721|57|100|184|292|396|615|841|1039|1199|1368|1518|76|114|209|265|386|731|1008|1264|1482|1689|1876|572723.5|1863881.2|3774090.0|4537223.2|9220077.8|16364932.7|22869254.9|23373360.5|24823324.4|25497867.1|28100375.3|978893.9|6179714.6|9276756.1|14341630.2|14742937.4|20412268.7|22403298.7|23935552.1|24459303.9|25404047.9|28454186.3|bitfinex|2500|BTC_USD|40588.5|0.002464|25353|25|74|128|176|226|316|403|493|565|628|678|35|76|123|163|225|334|441|536|616|686|750|482297.5|3228907.4|9797561.1|12282634.7|14947003.8|17902431.1|19460410.4|20357017.9|22995851.1|25246779.7|29350066.2|1090361.8|3810317.3|8131372.8|11383890.7|13625705.0|15102538.2|19121805.5|21682881.4|24240165.0|27065729.6|29912683.1|bitstamp|3613|BTC_USD|40585.455|0.021954|5076|20|46|66|75|88|114|135|155|172|190|210|25|36|43|48|61|85|110|123|137|154|172|220150.5|821443.2|1688880.7|2428743.9|3403613.4|4058602.7|4806071.8|4876402.6|4922783.6|6920912.4|7026133.8|291306.7|1284128.6|1892793.1|2237833.7|3090829.5|4477392.8|4751462.8|5065438.9|5087936.3|5705232.1|5726427.1
1644011101|2|2022-02-04 21:45:03|binance|5000|BTC_USD|40545.145|0.000025|46996|97|240|693|1134|1533|2260|2937|3640|4367|4957|5000|141|340|647|960|1519|2620|3429|4173|4766|5000|5000|9293811.0|10166447.2|12601947.1|14407472.9|17601943.9|23255222.1|28114469.8|31126252.9|33715831.6|47728180.2|47841034.5|833746.8|2202136.1|5646547.0|6529741.6|9385582.4|15150012.5|18184778.1|21436772.5|22887384.3|24613679.9|24613679.9|coinbase|18726|BTC_USD|40574.785|0.000025|11434|48|97|186|290|399|615|841|1037|1197|1367|1517|56|101|199|253|367|715|992|1251|1471|1673|1859|442321.3|1722122.2|3823628.7|4586428.1|9271987.3|16413990.8|22918162.4|23438364.9|24888405.2|25562960.7|28165552.7|915215.2|6100962.7|9226985.8|14257470.7|14629654.1|20301539.9|22086749.1|23825436.2|24350260.4|25245551.3|28259401.7|bitfinex|2500|BTC_USD|40581|0.014785|28131|25|69|124|174|222|313|399|489|561|624|674|32|75|123|163|224|336|442|535|617|688|750|709839.4|3550752.7|9869555.7|12378998.4|14920784.6|18031740.7|19366394.2|20578431.4|22906766.4|25154682.7|29266709.2|1243585.9|3787558.0|7098133.2|11753101.6|13069775.3|14505140.6|18480771.0|20008340.9|23259523.9|25563656.8|29298238.5|bitstamp|3610|BTC_USD|40575.94|0.044756|11999|22|48|68|76|89|114|136|156|173|191|210|23|36|46|51|62|86|109|126|138|154|173|297799.3|881296.6|2112837.2|2852498.5|3584320.9|4062803.8|4810374.4|4880627.0|4929445.0|6925505.1|7030334.9|266525.6|899942.2|1896801.9|2241842.5|2933653.3|4357516.5|4745028.1|5069447.7|5073829.3|5530037.8|5726061.1
1644011161|1|2022-02-04 21:46:02|binance|5000|BTC_USD|40548.585|0.000025|1724|109|262|693|1142|1535|2272|2941|3652|4379|4977|5000|188|383|696|1014|1591|2683|3492|4236|4827|5000|5000|9345981.2|10136098.4|12949559.4|14707421.8|17412004.7|23136941.2|28213590.4|31233353.1|33798144.6|47839201.1|47944275.5|1221901.2|2718961.6|6241293.4|7350485.4|10280399.8|15913127.8|18910173.2|22161447.2|23599490.4|25299061.5|25299061.5|coinbase|18726|BTC_USD|40574.66|0.003549|21647|61|103|188|290|398|614|840|1037|1198|1367|1517|76|123|219|272|386|735|1012|1271|1491|1693|1879|700154.7|1994811.7|3846330.4|4554781.1|9238340.4|16380343.8|22884515.3|23404718.5|24855545.6|25529707.6|28132299.6|967849.1|6307941.0|9430683.3|14453679.2|14825862.6|20498158.2|22283367.4|24022054.6|24546878.7|25442169.7|28457280.0|bitfinex|2500|BTC_USD|40579.5|0.002464|17781|36|81|128|178|225|313|400|488|560|623|673|33|79|127|163|227|337|446|538|619|690|755|846342.1|3709105.1|11141141.8|13605277.6|16146831.5|19259303.0|20593433.9|21805276.3|24132388.6|26380565.8|30489910.1|971146.1|3827599.5|8403139.4|12003194.9|14056086.9|15491877.7|19468521.9|20997134.8|24248574.9|26137313.1|30313574.4|bitstamp|3612|BTC_USD|40576.03|0.045150|12876|22|47|66|74|87|112|134|154|171|189|208|24|39|50|55|66|90|113|130|142|158|177|400415.3|1100001.5|2231910.5|2971845.0|3703667.4|4182150.3|4929720.9|4999973.5|5048791.5|7044851.6|7149681.3|234455.4|913170.6|1910030.8|2255071.4|2946882.2|4370745.4|4758257.0|5082676.6|5087058.1|5543266.7|5739289.9
1644011221|1|2022-02-04 21:47:02|binance|5000|BTC_USD|40565.025|0.000419|3213|112|283|660|1117|1516|2266|2932|3644|4367|4971|5000|176|393|684|1016|1616|2701|3485|4236|4813|5000|5000|9739307.9|10548744.9|12841050.9|17086920.7|17806376.3|23737966.4|28796487.6|31667342.2|34253606.8|48430259.1|48439240.4|1295532.4|2245632.1|4056970.6|7360832.9|10066323.6|16158225.3|18538173.3|21786833.8|23408869.0|24904204.8|24904204.8|coinbase|18737|BTC_USD|40589.825|0.000025|18672|65|104|182|284|394|609|836|1034|1194|1370|1518|78|124|227|281|428|754|1027|1281|1501|1717|1891|576617.8|1646758.6|3616489.6|8052645.4|8416766.9|15512748.6|22014869.8|22524940.4|23190808.4|24654179.5|27266348.5|1105344.0|2464075.1|9271689.7|13709899.8|14127906.3|19936605.8|21900935.9|23411320.5|24136052.5|27668120.2|27921200.7|bitfinex|2500|BTC_USD|40594.5|0.002463|2030|30|73|119|169|215|303|389|480|552|615|667|37|82|133|175|241|347|451|545|623|691|757|685616.9|3441189.8|10503567.1|13536314.9|16062867.9|19190539.8|20526235.8|21726359.2|24063478.8|26314163.9|30418237.4|858171.9|3919879.4|8180156.8|11943865.3|13019297.9|15919719.3|18425983.3|20988324.7|23547516.7|25509344.9|29247256.5|bitstamp|3619|BTC_USD|40591|0.055825|10297|22|51|69|80|91|116|136|157|176|194|213|28|55|64|70|84|109|136|146|159|176|194|322118.5|961366.6|1794612.7|3291695.9|3495020.5|4148174.8|4894103.5|4967708.2|5014589.3|7012718.2|7117210.2|244684.9|848553.6|1557503.0|2308225.9|3161241.9|4554706.4|4866274.7|5135857.4|5158328.5|5775624.2|5796819.2
1644011281|2|2022-02-04 21:48:03|binance|5000|BTC_USD|40588.085|0.000025|118324|111|267|567|1030|1421|2195|2859|3571|4295|4920|5000|185|396|706|1076|1710|2756|3534|4260|4859|5000|5000|1051263.0|10251320.0|11696523.4|16382284.1|17487865.8|23427410.4|28594113.6|31267032.6|33763892.3|47946560.9|48276596.2|1083159.2|2216638.9|5916858.7|8565458.9|10468276.1|16512296.8|18572705.2|22197148.6|24772501.7|25179364.6|25179364.6|coinbase|18730|BTC_USD|40622.045|0.005687|1203|55|92|141|251|358|564|797|991|1162|1327|1486|73|131|218|281|468|778|1047|1291|1504|1719|1898|596882.3|1889706.1|2981621.2|8487515.7|8824504.4|14636979.5|22451789.1|22951594.6|23606903.0|25001530.5|27573342.4|1018596.6|4322889.9|9001432.5|13583611.9|18168278.3|19760414.5|21697349.8|23159183.7|23887892.0|27446097.8|27667544.4|bitfinex|2500|BTC_USD|40618.5|0.002462|44766|35|79|121|176|216|304|385|477|546|614|662|38|87|130|173|235|344|450|540|618|684|747|850476.1|3564096.4|4818266.7|12882438.1|16253061.1|18450463.0|20709360.0|21951203.1|24213477.6|26554026.8|30652145.8|672384.7|5082027.8|9118496.8|11896444.7|13367295.0|16412391.3|18951170.8|21503173.0|24078090.4|26028018.7|29840735.6|bitstamp|3618|BTC_USD|40618.04|0.039835|21840|23|47|66|77|88|115|135|156|176|193|215|18|41|51|57|77|98|121|134|145|163|181|536211.1|1192772.6|1799571.6|2919554.3|3673818.7|4387285.5|5113341.1|5206819.4|5253488.8|7251597.5|7356408.1|135400.8|884287.7|1903021.9|2246855.9|3607045.6|4486884.6|4792183.8|5062129.4|5084279.4|5701639.2|5723995.2
1644011342|2|2022-02-04 21:49:04|binance|5000|BTC_USD|40571.395|0.000025|23236|109|269|615|1078|1470|2229|2893|3602|4327|4944|5000|160|394|705|1040|1659|2729|3512|4258|4842|5000|5000|9433195.8|10207583.4|12616184.7|16839467.3|17552675.7|23385091.8|28544764.0|31259902.0|33864874.5|48172686.1|48296089.5|1465997.8|2488840.1|4202457.9|7571961.1|10471666.0|16664840.3|18923513.5|22183333.2|24391582.4|25276427.8|25276427.8|coinbase|18747|BTC_USD|40599.505|0.000025|4810|75|115|183|288|402|608|835|1035|1198|1369|1525|66|116|219|275|438|753|1023|1277|1495|1714|1894|727081.7|1778261.0|3927852.4|8364639.5|8729870.5|15805922.3|22306492.8|22818225.6|23483818.2|24932512.5|27559966.2|975686.6|2722479.6|9153563.3|13712875.5|18279328.9|19883797.7|21766740.5|23278633.2|24004534.8|27575484.8|27795731.9|bitfinex|2500|BTC_USD|40606|0.009851|6876|31|79|126|175|219|305|386|474|542|607|655|35|84|132|170|238|345|451|538|616|684|747|633408.6|3344740.5|9832534.9|12881058.5|16406820.6|19008574.6|20554108.2|21745650.6|24040260.6|26339737.6|30441865.7|939180.0|5086731.0|9487440.0|12512899.1|14133874.0|17189704.8|19722282.6|22277045.2|24850373.3|26800297.6|30534111.1|bitstamp|3617|BTC_USD|40598.765|0.045149|10304|23|49|67|78|90|115|136|156|174|191|212|24|47|59|65|83|105|130|140|153|170|188|255155.7|961484.3|1667866.7|3268255.3|3439525.6|4132768.7|4878797.4|4952302.2|4998986.4|6997095.1|7101804.2|219733.1|808623.5|1577223.8|2326658.3|3479635.7|4565881.8|4872068.0|5141650.7|5164121.8|5781417.6|5802612.6
1644011401|2|2022-02-04 21:50:03|binance|5000|BTC_USD|40567.745|0.000025|40277|114|276|642|1090|1489|2242|2910|3621|4343|4954|5000|143|393|706|1045|1646|2732|3517|4267|4848|5000|5000|9212247.0|10171396.5|12511470.7|16590239.6|17314115.7|23251014.8|28315521.0|31106524.3|33677476.5|47985825.6|48076594.3|1465028.8|2496954.0|4295370.4|7683118.1|10542791.5|16566260.1|19007436.2|22286316.8|24192644.4|25379939.5|25379939.5|coinbase|18729|BTC_USD|40585.9|0.000936|10358|67|98|179|282|392|608|832|1029|1190|1365|1516|65|126|233|289|432|759|1034|1291|1512|1724|1901|1159196.2|2015618.9|3779580.1|8307757.1|8537115.7|15631853.5|22132584.5|22643794.1|24105962.0|24781780.0|27384318.1|2222757.1|3091843.1|10126171.6|15042147.6|15494222.7|21290119.9|23243896.3|24770684.1|25495825.4|28962503.6|29280849.2|bitfinex|2500|BTC_USD|40607.5|0.002463|12613|32|79|123|172|214|300|382|469|536|604|653|39|84|129|165|231|339|444|530|608|675|736|579642.4|3197594.1|9687957.8|13593349.6|16431519.5|19034500.4|20576488.9|21771717.5|24026964.1|26365955.1|30467559.3|1090023.1|3891028.8|10343628.6|12671152.6|14978950.3|18034804.3|20568183.7|23122117.9|25695561.3|27645373.1|31378557.3|bitstamp|3615|BTC_USD|40597.27|0.041185|16488|22|49|68|78|90|115|136|156|174|192|212|29|60|72|78|96|118|143|153|166|183|201|365941.9|1088560.1|1840646.5|3323850.4|3495120.7|4188363.8|4934392.5|5007897.3|5054581.5|7052711.4|7157399.3|261175.3|855054.7|1629430.7|2378865.2|3531842.6|4618088.7|4924274.9|5193857.6|5216328.8|5833624.5|5854819.5
1644011461|3|2022-02-04 21:51:04|binance|5000|BTC_USD|40597.395|0.000025|27169|122|268|551|1012|1416|2200|2863|3566|4282|4927|5000|162|389|712|1127|1801|2784|3552|4269|4864|5000|5000|1316715.7|2018726.8|3802050.9|8384065.7|9678082.2|15425791.9|20608511.3|23321450.9|25814879.1|40027671.0|40349209.2|1137020.7|2141847.2|5895928.0|9043061.1|13631897.8|16899828.1|18761370.0|22172638.6|24764742.0|25144618.6|25144618.6|coinbase|18744|BTC_USD|40617.105|0.000025|14443|59|105|159|269|376|588|821|1009|1185|1348|1506|60|123|218|277|462|777|1043|1287|1503|1716|1896|862503.3|1765348.5|2830120.3|8438185.7|8727493.5|14555801.4|22375990.4|22895467.6|23581304.8|25015868.3|27492753.8|987840.8|3880481.1|9096950.5|13632785.3|18205951.3|19801626.1|21735518.4|23199952.5|23929232.8|27483162.2|27704241.2|bitfinex|2500|BTC_USD|40622.5|0.002462|4115|31|77|124|176|218|304|384|473|543|611|660|37|88|133|180|243|354|456|542|618|688|750|867573.6|3537658.1|4744055.3|12555331.7|15978282.8|17952599.9|20311959.2|21251678.3|23826594.2|26132562.4|30280929.7|360907.3|4830883.3|8856036.8|11211535.7|13429001.6|16476142.0|18986932.8|21541349.7|24114278.4|26974558.8|29898568.9|bitstamp|3615|BTC_USD|40619.635|0.026416|6257|27|45|58|69|80|107|127|148|165|185|207|24|48|60|66|87|107|130|143|154|172|190|476910.5|1056932.5|1629244.5|2749227.2|3503491.6|4216958.4|4943014.0|5036492.3|5082308.3|7081270.4|7186081.0|216582.1|796342.1|1986318.7|2330152.7|4052102.8|4570181.5|4875480.6|5145426.2|5167576.3|5784936.0|5807292.1
1644011521|1|2022-02-04 21:52:02|binance|5000|BTC_USD|40591.605|0.000025|172027|118|260|553|1006|1408|2186|2848|3556|4283|4912|5000|171|396|719|1111|1743|2796|3569|4291|4889|5000|5000|1164317.4|1965502.7|3947505.8|8689686.5|9786304.5|15544930.6|20880846.5|23574099.8|26069409.7|40269259.5|40602063.5|1328343.9|2254114.3|5784671.4|8604413.3|10528686.0|17051442.7|18914806.7|22367082.1|24962454.6|25099461.0|25099461.0|coinbase|18733|BTC_USD|40609.495|0.000025|297854|64|96|161|265|371|587|815|1013|1181|1349|1504|57|118|216|275|451|764|1035|1281|1498|1716|1896|1336436.1|2255361.8|3165350.9|8628617.0|8916749.7|14746243.8|22599825.9|23119838.4|23785220.4|25236236.0|27721272.6|2984224.6|5855102.7|11069168.4|15654037.9|20229578.8|21825640.7|23777187.5|25251861.0|25977924.9|29564091.4|29785658.9|bitfinex|2500|BTC_USD|40628.5|0.002461|31440|25|69|107|164|204|290|366|459|526|592|642|34|78|125|174|237|348|446|534|612|680|744|506153.0|2995025.3|4456823.0|12278205.1|15364151.4|17677389.9|19983562.8|21261889.5|23128784.7|25816815.2|29550871.8|866800.2|4035712.3|10783719.6|12692094.1|14855791.6|17917000.2|20400429.3|22934551.3|25507581.4|27457625.0|31279238.1|bitstamp|3612|BTC_USD|40615.175|0.056407|17777|24|42|56|68|79|105|126|148|166|184|205|26|47|59|65|85|106|129|142|153|171|189|233109.3|831162.6|1415372.8|2976149.0|3289824.9|4003191.8|4729347.4|4822791.2|4869395.0|6867605.3|6972314.4|262552.9|842415.6|1975042.9|2318876.9|3679066.7|4558905.6|4864204.8|5134150.4|5156300.4|5773660.2|5796016.3
1644011581|2|2022-02-04 21:53:03|binance|5000|BTC_USD|40583.635|0.000025|12799|114|239|570|1013|1415|2176|2840|3549|4272|4899|5000|115|361|688|1045|1676|2742|3517|4244|4843|5000|5000|950091.5|1770667.1|4106670.0|8469772.7|9568390.7|15281940.5|20265119.7|22941316.7|25463337.0|39712489.5|40301696.7|1040162.1|2185887.9|5718963.3|8222103.2|10178411.3|16469888.2|18636258.3|21915391.2|24860404.0|25263038.0|25263038.0|coinbase|18716|BTC_USD|40599.66|0.007192|12482|58|87|156|259|372|581|809|1008|1172|1343|1499|58|122|225|282|445|761|1030|1287|1505|1726|1906|702415.9|1461067.2|3058430.1|7779225.4|8079748.0|15157026.8|21658156.6|22183386.7|22849476.4|24349217.9|26976774.2|1586676.0|3453574.4|9781343.1|14538186.5|18054446.8|19658954.4|21541858.4|23068030.7|23788826.6|25482152.6|25702399.6|bitfinex|2500|BTC_USD|40626.5|0.012307|4539|32|76|113|169|210|295|373|465|531|598|648|35|82|132|180|246|355|455|544|622|689|752|674829.7|3443089.0|4606446.1|12749343.2|15472460.5|17785138.8|20133933.1|21413014.7|23279075.4|25967042.4|29701717.9|774249.2|3976543.4|9101079.8|10984860.3|12939762.7|16274744.1|18784975.4|21336807.8|23909809.5|25859948.2|29675289.3|bitstamp|3617|BTC_USD|40621.525|0.050294|12820|23|47|60|73|83|110|129|151|168|188|210|26|46|57|64|85|106|128|141|153|170|189|291278.4|868758.9|1390839.5|3051431.8|3365007.7|4078474.6|4784625.7|4898008.5|4943824.4|6942786.6|7047597.2|216966.1|875615.4|1596435.3|2303804.6|4025754.7|4552244.3|4849132.5|5119078.1|5141382.2|5758587.9|5783985.6
1644011641|1|2022-02-04 21:54:02|binance|5000|BTC_USD|40576.575|0.000025|85393|130|255|602|1052|1441|2201|2866|3577|4302|4924|5000|109|353|688|1033|1656|2724|3508|4245|4835|5000|5000|1015238.5|1784089.2|4436294.4|8439854.5|9368449.1|15093885.7|20300280.4|22989848.5|25501637.1|39933848.8|40318297.5|1252145.6|2310646.1|3801182.2|7488846.8|10380006.9|16610766.3|18809927.9|22078409.7|24344422.3|25201759.5|25201759.5|coinbase|18749|BTC_USD|40601.25|0.002709|8153|74|104|172|277|391|600|828|1026|1193|1361|1518|71|128|229|286|449|764|1035|1294|1515|1734|1915|782362.6|2082489.5|4013956.9|8450802.3|8752575.0|15826935.4|22329389.4|22856506.8|23523110.2|25022452.1|27494109.8|1816969.3|3762522.2|9973676.9|14533412.5|18045576.0|19650955.7|21554053.0|23060720.7|23791780.1|25473139.8|25693661.6|bitfinex|2500|BTC_USD|40608.5|0.002463|21205|36|80|127|177|217|303|382|470|535|603|652|32|78|130|175|241|352|459|548|627|692|756|825480.8|3728168.5|9651489.6|14252001.5|16183349.3|18971222.9|20355975.8|21566896.5|23835319.3|26175771.4|30279565.1|906098.0|3528351.5|8508504.7|10987239.7|13026233.2|16364318.9|18964016.5|21520774.9|24094491.1|26042768.5|29777615.5|bitstamp|3613|BTC_USD|40607.42|0.020834|4929|22|43|56|68|78|105|126|146|164|182|203|26|52|64|71|90|110|135|147|159|177|195|281988.9|1013726.7|1492648.0|3175658.7|3387103.3|4080431.7|4806587.1|4899965.1|4946568.9|6944779.2|7049488.3|272847.1|938950.9|1665152.7|2372522.0|3525847.9|4611663.7|4917849.9|5187537.4|5209945.6|5827305.3|5849661.4
1644011701|3|2022-02-04 21:55:04|binance|5000|BTC_USD|40582.345|0.000025|74218|133|262|596|1038|1434|2200|2863|3579|4302|4928|5000|142|377|701|1059|1692|2756|3534|4264|4849|5000|5000|990836.6|1724791.0|3755038.5|7981558.8|8737359.1|14708756.7|19921703.7|22667723.7|25180252.9|39622284.4|39685258.3|1269653.7|2278781.6|5601857.9|7794165.4|10281882.9|16451367.9|18593074.1|21871598.3|24179346.7|24977172.0|24977172.0|coinbase|18744|BTC_USD|40602.575|0.000025|91942|67|95|166|271|385|595|819|1020|1187|1355|1512|67|129|231|288|456|769|1041|1296|1516|1735|1918|844107.6|1790760.3|3872975.6|8204830.1|8506361.5|15580971.9|22082892.3|22609553.6|23269269.8|24776461.9|27248173.1|2066226.2|4098141.0|10311687.5|14878918.3|18392447.1|19996672.9|21929006.2|23397910.4|24128964.7|25810324.5|26030960.2|bitfinex|2500|BTC_USD|40614|0.009849|5035|27|68|115|173|218|313|400|497|566|632|681|33|77|125|168|234|351|459|549|628|693|757|708307.2|3598301.6|9459819.8|14151515.5|16095779.9|18756930.7|20272877.0|21496050.4|23768043.9|26108205.8|30208521.4|1059527.6|3792337.7|9195935.8|11275991.5|13226333.8|16566307.8|19168349.2|21724407.6|24298457.4|26242868.9|29977494.3|bitstamp|3611|BTC_USD|40607.3|0.046346|10724|25|40|55|67|78|105|126|146|164|182|203|25|50|61|68|86|107|132|144|156|174|192|346944.5|965826.1|1479686.7|3162697.4|3374182.2|4067510.7|4793666.0|4887044.1|4933647.9|6931858.2|7036567.2|281207.9|983666.8|1709867.6|2417236.8|3570542.5|4656378.6|4962564.8|5232252.3|5254660.4|5872020.2|5894376.2
1644011761|2|2022-02-04 21:56:03|binance|5000|BTC_USD|40582.005|0.000025|42582|132|266|595|1040|1432|2197|2861|3578|4301|4927|5000|151|380|706|1066|1699|2762|3535|4270|4856|5000|5000|977559.6|1751374.7|3786310.0|8019373.9|8774929.2|14760034.4|19972986.6|22718970.8|25231492.3|39674917.7|39739809.4|1313349.0|2307421.8|5867853.3|8014658.2|10517841.9|16687335.2|18856963.3|22135964.8|24443797.6|25224285.2|25224285.2|coinbase|18755|BTC_USD|40610.005|0.000025|221414|69|103|166|271|380|595|824|1022|1192|1357|1515|71|134|232|290|468|781|1049|1300|1519|1737|1918|681516.2|1728307.3|2638937.7|8207087.0|8495683.5|14243504.6|22098383.4|22618395.9|23284583.8|24774462.6|27260199.2|2139945.4|5178974.8|10184580.9|14719208.5|18240460.4|19826760.6|21759493.7|23235392.2|23962106.9|25640097.1|25862011.1|bitfinex|2500|BTC_USD|40618|0.004924|16326|31|77|121|183|225|321|406|504|575|642|690|38|86|135|178|244|361|471|562|640|706|770|506589.7|3535880.1|9367545.9|13900017.0|16039720.8|18103583.7|20212231.3|21435463.9|23716008.0|26056172.3|30155708.0|917442.0|4878570.4|8999979.1|11185116.1|13367218.4|16695867.8|19299354.5|21854070.4|24427202.1|26377182.7|30191292.4|bitstamp|3616|BTC_USD|40608.035|0.041839|111655|25|44|59|71|82|109|130|150|168|186|207|28|53|65|72|91|111|136|148|160|178|196|368748.0|1035315.9|1530370.0|3213380.7|3424865.6|4118194.0|4844349.4|4937727.5|4984331.2|6982541.5|7087250.6|408422.4|1090160.7|1816361.0|2523730.3|3677056.2|4762872.0|5069058.2|5338745.7|5361153.9|5978513.6|6000869.7
1644011821|1|2022-02-04 21:57:02|binance|5000|BTC_USD|40574.295|0.000025|76702|98|242|621|1069|1460|2224|2891|3604|4326|4949|5000|99|328|653|997|1622|2696|3477|4221|4810|5000|5000|937593.6|1860253.3|4584775.0|7876066.2|9171872.1|15187840.6|20176205.1|22951293.8|25451026.1|39881193.2|39937437.9|714727.8|1680987.2|3372484.3|7212099.3|9906091.4|16146829.8|18368334.6|21636757.3|23902232.1|24995454.2|24995454.2|coinbase|18744|BTC_USD|40596.08|0.014484|4569|55|96|168|271|386|601|824|1025|1187|1359|1515|32|82|189|241|398|720|989|1248|1470|1688|1868|519314.2|1665510.9|3584048.0|8077779.5|8386269.4|15464601.3|21966077.7|22490151.6|23156624.5|24667731.3|27284538.6|1310883.9|2201125.4|9163349.8|13672314.9|17194858.0|18793132.5|20676264.4|22189119.4|22928061.1|24577837.9|24831733.9|bitfinex|2500|BTC_USD|40597|0.009853|13591|21|67|122|171|218|312|401|496|566|629|676|24|67|123|166|231|341|448|542|622|688|751|402818.7|3449505.1|8458866.9|10899355.4|12815241.5|15333144.6|16817850.3|17679982.3|20351377.6|22600393.6|26702986.8|228782.3|2018030.1|6435981.9|10827989.3|11996761.5|15059059.1|17622907.4|20187631.8|22744049.3|24702855.0|28440954.9|bitstamp|3609|BTC_USD|40596.415|0.059587|33097|14|34|57|68|79|105|125|146|164|182|202|14|35|45|54|72|94|119|129|142|159|177|275878.0|839199.0|1681968.1|3230457.1|3401627.4|4094970.5|4840899.2|4914504.0|4961188.2|6959318.0|7064006.0|177255.3|758271.9|1187913.8|2308256.1|3461233.5|4547479.6|4853665.9|5123248.5|5145719.7|5763015.4|5784210.4
1644011881|1|2022-02-04 21:58:02|binance|5000|BTC_USD|40545.215|0.000025|105466|150|310|722|1148|1552|2284|2963|3670|4399|4995|5000|124|308|651|970|1534|2642|3457|4206|4808|5000|5000|1691419.0|2693401.4|7231631.5|8623737.4|9788432.8|15328435.8|20461877.2|23559059.5|26156619.7|40506896.5|40509407.5|1138851.3|1933966.3|3625303.3|6985162.8|10049387.0|15647064.1|18790813.5|22061827.1|23716473.1|25416501.9|25416501.9|coinbase|18735|BTC_USD|40562.625|0.000025|93554|65|97|195|297|407|630|852|1042|1207|1375|1532|69|111|207|270|357|720|993|1255|1489|1690|1879|944900.3|1921222.8|7493870.4|8112663.0|8309110.1|15357094.6|21899319.6|22449346.1|23949242.0|24565451.4|27184613.4|1638499.5|3452445.1|6797394.2|15189036.8|15484958.6|20298777.9|21314136.0|23829148.5|24378846.7|25243479.3|26394568.9|bitfinex|2500|BTC_USD|40578|0.024644|11962|32|71|123|172|219|312|405|495|564|625|672|27|72|126|169|234|349|459|544|627|697|761|906554.5|3731796.1|11138325.9|14556016.3|16301972.1|18657239.0|20018888.1|21226090.4|23554246.7|25800507.2|29908893.3|723903.7|3248667.8|7304507.0|11117248.9|14003315.6|15667635.9|19669331.3|21183275.4|24462206.6|26338681.0|30523761.8|bitstamp|3613|BTC_USD|40571.81|0.063788|12162|23|47|66|73|87|110|133|153|170|188|207|27|52|63|70|81|106|128|146|158|174|192|314772.9|1064223.7|2478471.2|3212324.7|3612340.3|4070638.7|4818309.3|4888860.6|4937678.5|6933738.6|7038568.4|261787.1|903541.6|1305630.6|2421819.7|3103822.8|4528095.8|4915069.4|5240027.0|5244408.6|5700617.1|5896488.7
1644011941|2|2022-02-04 21:59:03|binance|5000|BTC_USD|40607.895|0.000025|64167|102|198|494|930|1340|2151|2817|3508|4229|4880|5000|125|403|726|1180|1854|2817|3589|4291|4897|5000|5000|1045962.8|1406284.3|3955074.4|7679848.9|10715105.5|14638026.8|19619514.2|23088273.5|24577765.4|38831715.4|39184059.1|913068.7|1992171.8|3573562.5|8452549.1|12869117.3|16498097.7|18379300.7|21909456.8|24652819.8|24941930.4|24941930.4|coinbase|18724|BTC_USD|40625.675|0.000025|12733|47|76|125|234|346|551|782|974|1148|1310|1467|65|136|225|290|484|786|1057|1299|1518|1731|1909|601141.8|1131152.9|3105047.9|7948761.3|8292050.7|13940207.7|21758612.7|22269908.0|22928166.0|24395164.9|26564354.7|994947.9|3660860.9|8394121.9|13459958.6|17137319.4|18738579.9|20667807.0|22126566.8|22889433.2|24536575.1|24801925.6|bitfinex|2500|BTC_USD|40636|0.019687|2046|29|75|120|175|220|313|401|499|569|635|688|23|76|129|181|245|363|465|552|630|697|762|599898.9|3545636.3|6449084.7|12482508.2|14031013.1|16329244.6|18729215.8|19706273.7|21882254.2|24409502.2|28265850.8|476494.3|3044246.8|9746393.8|11043237.2|13571522.8|18686927.1|19465090.3|21677290.8|24597194.1|26546049.3|30396824.9|bitstamp|3618|BTC_USD|40630.9|0.055820|18245|16|45|60|72|80|107|126|150|166|185|204|19|43|59|66|87|109|130|143|155|173|191|217703.6|864450.9|1575681.0|3073985.5|3367430.9|4080958.1|4806959.2|4920562.1|4966357.0|6965286.0|7012794.7|196049.7|709472.1|1531515.5|2294638.8|4016588.9|4554766.1|4839966.7|5109912.3|5132216.4|5753626.9|5774819.8
1644012001|2|2022-02-04 22:00:03|binance|5000|BTC_USD|40624.155|0.000025|25265|142|242|473|902|1329|2113|2815|3497|4224|4874|5000|214|483|802|1298|1952|2906|3674|4354|4980|5000|5000|1375897.3|2104398.4|4217532.4|8114338.6|11008741.8|13318152.3|17644658.2|22645599.7|25070883.6|37136704.3|39689371.8|1360954.0|2342451.5|5865988.9|8779971.1|13417475.1|16886635.7|18769605.4|22190505.3|24956178.2|25196286.8|25196286.8|coinbase|18734|BTC_USD|40646.335|0.000025|3151|48|81|110|218|319|536|761|960|1139|1305|1463|65|152|224|294|512|813|1080|1320|1543|1747|1930|590326.5|1172700.5|3197400.7|7917820.0|8197070.1|13985498.3|18285662.0|22353119.3|22984272.6|24481084.5|26182733.7|679974.6|2631801.5|12856539.3|13661962.9|17100881.1|18917926.9|20630081.5|22075756.5|22836815.3|24461400.3|24732768.6|bitfinex|2500|BTC_USD|40656.5|0.027056|2080|27|73|114|164|213|311|398|493|567|636|687|36|78|127|187|246|364|460|548|622|688|753|585864.2|3310227.1|4584558.3|12647884.0|14817368.2|16886881.2|19554847.9|20528736.9|22680571.5|24648112.2|29038834.3|527584.2|3524943.8|8998882.6|10805426.0|11662980.5|16759058.6|17487020.1|20059626.4|22630797.8|24567609.9|28397026.5|bitstamp|3620|BTC_USD|40647.045|0.059463|20662|22|48|65|76|84|111|130|153|170|188|206|21|41|57|66|85|107|130|140|153|169|187|278740.6|987583.9|1653447.6|3096592.8|3390038.1|4103565.3|4829566.5|4943109.2|4988964.3|5811623.2|7034460.1|218578.4|795460.4|1917885.3|2875295.8|4132259.8|4714989.5|4837227.8|5102418.9|5551553.7|5746091.8|5767284.7
1644012061|2|2022-02-04 22:01:03|binance|5000|BTC_USD|40621.385|0.000025|12379|114|220|446|875|1296|2073|2777|3464|4189|4840|5000|183|457|782|1273|1920|2885|3652|4334|4960|5000|5000|1098519.3|1919512.3|4012581.4|7858670.3|10974108.2|13284997.6|17408119.9|22400768.9|24811290.3|38896803.1|39457257.4|1062772.8|2157528.7|5484606.9|8597130.4|13183384.3|16772833.2|18579485.8|22021188.3|24778211.4|25034770.7|25034770.7|coinbase|18743|BTC_USD|40646.335|0.000025|106845|61|90|120|227|328|545|772|970|1149|1315|1473|72|158|233|302|520|821|1088|1327|1550|1754|1937|873269.3|1699592.9|3547495.2|8298770.7|8578020.8|14366380.0|18668544.4|22734001.7|23365155.0|24861966.8|26563616.1|1087634.3|2826558.9|13424371.0|13978242.1|17451326.9|19268372.8|20980527.4|22448289.5|23200730.2|24825315.2|25096683.5|bitfinex|2500|BTC_USD|40649.5|0.002460|60129|36|84|121|173|219|315|402|497|568|637|688|33|83|136|191|253|373|473|560|635|700|766|866789.8|3678523.4|9931865.1|14100194.7|15983764.5|18015631.8|20690293.7|21662926.1|23797167.6|25763459.7|30159705.2|704405.8|3428643.0|8912269.5|10395872.9|12774257.7|17867312.5|18583300.9|21179613.7|23728754.9|25666085.2|29495195.8|bitstamp|3619|BTC_USD|40639.635|0.041856|18955|21|45|59|70|78|105|124|148|164|182|200|23|40|57|65|85|107|130|140|153|170|188|241075.3|1005695.1|1617693.2|3060838.4|3354283.8|4067811.0|4793812.2|4907415.1|4953209.9|5775868.9|6998705.8|250753.5|740846.5|1625254.2|2332694.3|4211903.7|4627603.7|4915660.8|5216637.3|5657441.4|5860351.9|5881544.8
1644012121|2|2022-02-04 22:02:03|binance|5000|BTC_USD|40590.445|0.000025|57354|117|268|562|996|1402|2177|2844|3555|4279|4905|5000|123|369|722|1112|1746|2797|3586|4307|4907|5000|5000|1083991.9|1943681.7|6043936.5|7791963.8|10685674.7|14780483.8|19406312.5|22730224.5|24202153.9|38404995.0|38745947.1|1179563.7|1905982.8|3637021.6|8118700.1|9978239.9|16285926.0|18740602.2|22191084.9|24987939.5|25099050.1|25099050.1|coinbase|18741|BTC_USD|40612.835|0.000025|37256|53|93|154|255|361|575|807|1005|1175|1337|1497|67|130|225|284|465|783|1045|1298|1515|1732|1914|535389.7|1526702.8|4172165.0|8299365.6|8585708.9|15135832.2|22957523.2|23512143.8|24177786.1|25684799.8|28174549.7|769198.7|2985161.7|9052324.3|13813688.2|17551793.4|19146369.1|21070665.8|22581056.0|23308292.4|24958030.1|25179430.7|bitfinex|2500|BTC_USD|40607.5|0.002463|65033|33|81|126|175|224|319|407|504|571|638|684|24|77|132|180|248|363|470|558|638|705|769|851803.6|3724403.9|10249649.9|12718657.1|15587191.6|18347311.1|19698094.7|20890237.3|23146012.5|25486311.2|29588803.3|401492.0|3049540.4|7686444.1|9809471.7|12244646.1|15815488.0|18321261.5|20556824.1|23460758.3|25409273.9|29145226.3|bitstamp|3617|BTC_USD|40606.805|0.050312|10091|21|43|58|70|81|107|128|148|166|184|205|19|40|53|60|79|100|125|137|149|167|185|233204.7|807580.1|1439138.2|3005060.2|3216530.7|3909833.2|4635988.5|4729366.6|4775970.4|6774180.7|6878889.7|222871.0|711593.4|1490826.5|1932382.4|3483707.0|4569543.0|4875729.2|5180000.1|5202408.2|5819768.0|5842124.0
1644012181|1|2022-02-04 22:03:02|binance|5000|BTC_USD|40578.665|0.000025|7700|132|283|610|1052|1458|2215|2884|3593|4327|4947|5000|129|365|730|1082|1714|2793|3578|4310|4900|5000|5000|982561.1|2067527.9|6484097.6|7935841.1|11021175.8|14869582.7|19499322.4|22815400.6|24313224.5|38744319.7|38794945.9|1549256.3|2438916.3|4191785.8|7697516.7|10610156.0|16729552.2|19058478.4|22319219.7|24787318.9|25601966.3|25601966.3|coinbase|18738|BTC_USD|40602.715|0.000025|38062|53|89|156|259|376|589|813|1014|1182|1347|1506|60|120|222|278|446|760|1032|1287|1508|1726|1909|582552.1|1615350.0|4021568.2|8076010.4|8376297.5|16255265.1|22757185.6|23283846.8|24760555.3|25464479.7|27944050.1|778869.0|2545415.5|9066675.0|13826997.7|17556281.0|19149817.0|21082150.3|22585637.8|23316796.2|24969155.4|25189791.1|bitfinex|2500|BTC_USD|40611|0.009850|8307|29|74|123|174|221|316|405|502|571|637|685|35|90|142|185|254|369|475|565|645|712|775|508700.0|3674970.8|10685252.4|13154321.3|16020443.9|18451376.4|20078218.8|21309641.6|23566099.3|25906262.5|30009218.1|717834.0|3351868.1|7996374.1|10084138.3|12519104.2|16089546.1|18595394.1|21162472.8|23737573.7|25681982.8|29417122.2|bitstamp|3618|BTC_USD|40602.13|0.045712|13648|25|47|64|73|86|110|131|151|170|187|208|27|45|55|66|84|105|130|141|154|171|189|263456.9|903906.8|1643792.1|3087051.9|3298617.2|3991839.2|4717994.6|4811372.7|4858078.0|6856186.8|6960895.8|239569.4|815362.5|1491614.7|2349902.9|3537375.2|4623211.3|4929397.5|5233605.1|5256076.4|5873372.4|5894567.6
1644012242|0|2022-02-04 22:04:02|binance|5000|BTC_USD|40572.155|0.000025|39719|122|287|632|1069|1471|2226|2897|3607|4334|4958|5000|131|366|709|1054|1674|2761|3549|4287|4876|5000|5000|924575.1|2234792.1|6671307.5|7866238.4|10464805.5|14457275.1|19311118.9|22659696.6|24246677.0|38568036.5|38614265.5|1404198.3|2371177.8|4116481.0|7603048.5|10421023.8|16677915.6|19005333.3|22269602.0|24703772.1|25557695.0|25557695.0|coinbase|18723|BTC_USD|40593.475|0.000025|156527|54|96|166|250|367|585|810|1010|1171|1344|1499|70|125|215|269|421|749|1016|1276|1498|1713|1892|591000.3|3018103.1|3947505.3|8003037.3|8303995.6|16185910.9|22687687.8|23211384.7|24694780.3|25412063.9|28027559.4|1110210.4|2024720.7|7708570.8|13742319.2|14292052.0|19142711.4|21025737.1|22571423.1|23299798.1|24920516.6|25174397.0|bitfinex|2500|BTC_USD|40603.5|0.007389|9180|36|83|132|181|232|325|412|509|578|643|688|36|86|137|183|252|364|469|560|639|705|769|746686.6|3773534.2|10059423.8|13293878.7|15752175.4|18246105.2|19584517.5|20772821.8|23079903.5|25369137.8|29471184.4|763437.5|4114977.3|8476091.0|11258667.3|13008526.1|16570666.5|19072740.0|21641461.3|24215632.2|26163476.0|29897961.8|bitstamp|3615|BTC_USD|40595.48|0.034782|87099|24|46|61|71|83|108|129|150|169|188|207|30|51|58|69|88|110|135|145|158|175|193|309389.4|1026154.0|1665681.0|3149235.9|3320506.1|4013749.3|4759778.0|4833322.5|4880046.3|6878372.0|6982864.0|352151.5|964289.1|1175592.4|2440769.5|3630705.2|4716951.3|5023137.5|5327303.5|5349774.6|5967070.4|5988265.4
1644012302|1|2022-02-04 22:05:03|binance|5000|BTC_USD|40572.255|0.000025|253820|120|286|632|1069|1469|2226|2897|3609|4336|4961|5000|131|358|701|1049|1670|2757|3547|4284|4873|5000|5000|920358.7|2234266.2|6762980.8|7865610.2|10461397.3|14457190.0|19302406.0|22649801.9|24249730.3|38559837.4|38605973.7|1481646.2|2403623.8|4145039.2|7642746.2|10460830.1|16754620.8|19074441.6|22338829.9|24773033.4|25627073.8|25627073.8|coinbase|18745|BTC_USD|40589.985|0.000025|194308|64|97|178|278|391|609|836|1034|1197|1370|1522|68|124|230|282|430|756|1030|1287|1509|1727|1904|1171281.1|3295584.5|4225551.1|8281960.9|8582161.7|16463882.0|22965835.2|23489405.3|24973174.2|25692003.9|28305163.8|1082431.3|2070885.4|7592412.4|13283937.9|13871316.8|18658308.9|21509173.6|23055152.0|23780330.8|25404282.5|25658081.6|bitfinex|2500|BTC_USD|40600|0.004926|18829|34|80|128|178|228|321|408|502|571|636|681|37|82|138|181|247|363|469|560|639|706|770|833315.2|3638255.9|10090760.2|13131290.1|15079413.3|17573132.5|18950734.5|20138102.8|22446304.2|24734898.3|28837146.6|756383.0|3191694.8|8565646.7|11055989.4|13284198.2|16835962.4|19389822.6|21958109.5|24527685.2|26473451.3|30213178.9|bitstamp|3618|BTC_USD|40592.19|0.038579|108907|27|46|62|72|84|108|129|150|170|189|208|28|53|59|70|84|111|136|146|159|176|194|466587.8|1149920.6|1789553.9|3281037.0|3484461.7|4137515.9|4883544.6|4957089.1|5003852.3|7002178.0|7106670.1|338009.4|1033776.9|1195008.6|2460185.7|3303354.2|4736367.5|5042553.7|5346719.7|5369190.8|5986486.6|6007681.6
1644012361|2|2022-02-04 22:06:03|binance|5000|BTC_USD|40495.43|0.000247|1630|78|159|605|1019|1407|2156|2831|3577|4270|4828|5000|104|236|566|897|1331|2518|3392|4159|4797|5000|5000|579265.7|1029151.4|4424094.8|7601369.5|8994152.0|13051035.6|17511209.3|21263785.5|33013985.7|37346371.0|38111413.0|1457136.9|2250888.9|3789055.3|5329147.5|10042852.5|15801035.8|19260231.0|22353844.1|24168659.0|25298241.6|25298241.6|coinbase|18731|BTC_USD|40521.505|0.000025|138471|55|117|229|341|443|668|886|1079|1231|1401|1559|70|100|185|271|335|687|972|1224|1465|1663|1866|572293.6|1621093.1|7985475.0|8455916.4|9309717.1|17010805.3|23153848.7|23652672.5|25200100.1|25822480.2|28444881.2|722473.5|1325654.5|4726412.6|9019977.2|13473110.3|18477246.0|20363364.5|22944692.6|23173142.8|24284702.1|25485770.7|bitfinex|2500|BTC_USD|40527.5|0.002467|19685|27|74|143|195|243|335|431|514|587|640|692|28|74|135|180|230|347|461|547|635|703|770|458389.6|3822634.5|9192336.6|12129120.7|13448679.7|16076210.0|17483792.3|19844887.7|21407055.4|24651804.9|28204256.4|629256.5|3173834.3|6655238.4|9434216.6|12429431.7|15054715.9|19112188.4|19931872.4|22676871.6|25789655.6|30102845.9|bitstamp|3610|BTC_USD|40517.975|0.045338|11991|17|40|58|67|85|106|129|150|167|185|204|19|49|59|66|74|102|124|146|156|173|190|200029.4|899351.5|1961310.4|2274845.9|2945859.1|3452825.9|4133058.5|4199252.0|4995007.6|6215320.6|6318261.6|322091.5|943038.0|1206413.5|2197950.0|2595576.6|4565718.5|5028587.4|5410357.9|5411834.7|5870379.3|6061439.9
1644012421|2|2022-02-04 22:07:03|binance|5000|BTC_USD|40422.005|0.000025|22132|121|413|860|1243|1643|2348|3035|3764|4417|5000|5000|101|218|410|756|1076|2207|3170|3932|4612|5000|5000|660147.9|1345760.6|6467351.5|7767552.1|9279203.7|13704677.5|18547345.3|21061149.1|33123147.8|38985970.0|38985970.0|1625687.8|2484959.6|3199436.2|7409159.9|8685982.3|15583378.2|18886504.9|20716606.9|24153327.8|25196310.6|25196310.6|coinbase|18682|BTC_USD|40433.795|0.008532|3578|74|159|270|375|489|717|914|1095|1259|1417|1577|69|109|153|254|329|595|893|1165|1407|1625|1837|627657.4|1332523.8|6640625.6|8098897.3|13774556.9|18139992.0|22201453.2|22832669.0|24330592.9|26032079.4|27374315.2|767205.7|1441222.0|3438137.5|9255084.5|14274959.5|18035922.2|20488989.1|22432947.4|23874553.2|24615261.8|26254906.4|bitfinex|2500|BTC_USD|40465.5|0.002471|6406|30|82|142|193|249|337|428|509|577|628|687|30|76|127|174|213|328|441|539|629|702|767|482211.7|4886719.4|10548880.0|12108211.2|13530678.6|16752400.7|17265737.9|19974724.4|21707280.7|23656462.4|28681277.9|809945.7|3023612.9|7186361.9|8615936.1|12151114.5|14229327.0|18600476.8|19460658.6|22259150.0|25070897.4|27187092.7|bitstamp|3606|BTC_USD|40442.375|0.063869|49388|20|45|59|77|89|108|132|150|169|186|206|19|43|55|60|65|93|116|138|148|161|178|402832.9|1170573.3|2078165.1|3188731.6|3584620.1|4310621.2|4424203.7|4470098.3|5292796.7|6515577.1|6591238.7|238636.1|548445.7|1206853.7|2029933.7|2378231.7|4282513.8|4865276.4|4986270.9|5252664.1|5693468.2|5896378.7
1644012482|1|2022-02-04 22:08:03|binance|5000|BTC_USD|40401.265|0.000025|206873|206|534|966|1352|1764|2444|3141|3865|4522|5000|5000|124|247|411|706|1042|2143|3130|3894|4597|5000|5000|1115743.0|1981800.4|7554511.9|9193798.5|12215317.6|16892590.0|20626384.8|22122920.7|36276429.8|39870326.7|39870326.7|1297834.4|2273952.4|3693867.9|7371955.4|8721362.5|15594174.7|18817884.3|20723584.2|24121797.2|25054584.5|25054584.5|coinbase|18704|BTC_USD|40424.415|0.000025|7646|71|171|299|401|515|745|944|1118|1287|1443|1605|63|103|167|263|342|598|904|1171|1416|1632|1847|694659.5|1732711.3|7438617.4|8660732.7|14485742.7|20378924.6|22882721.0|23533547.1|24998324.6|27085835.2|28153496.0|689363.7|1498272.4|3448626.7|9145177.8|9938680.4|17932198.5|20370722.9|22306353.0|23767923.2|24499018.2|26143204.0|bitfinex|2500|BTC_USD|40428|0.004947|3896|34|83|140|191|241|332|429|502|568|616|681|28|75|115|159|195|305|415|517|605|681|750|1627255.8|4406080.3|11339512.8|13832455.1|15787611.7|18895024.6|20000726.5|22370601.5|24706099.4|26050820.6|31233565.9|850767.6|3107700.5|6581118.6|9579571.8|11331530.0|14971179.0|17493878.4|19683598.3|22121485.4|24915156.2|29527059.3|bitstamp|3615|BTC_USD|40427.905|0.057114|40322|24|47|68|88|98|117|142|160|179|197|218|22|43|55|59|63|91|113|134|147|159|176|365839.5|1025755.3|2200509.0|3278642.1|3652459.9|4484780.5|4598423.1|4712573.7|5535272.0|6758108.9|6834397.8|280171.5|459162.8|1080253.7|1945760.2|1955917.0|4121865.5|4660042.7|4945243.3|5215188.9|5237493.0|5854698.7
1644012541|2|2022-02-04 22:09:03|binance|5000|BTC_USD|40382.915|0.000025|167337|250|582|1013|1399|1792|2470|3186|3917|4552|5000|5000|128|270|416|681|1038|2037|3103|3872|4596|5000|5000|913187.4|1789138.4|7365845.8|8820662.3|11847157.2|16773397.8|20413019.0|21961830.8|36214713.1|39777108.6|39777108.6|1212588.8|2584946.2|3520179.0|5415059.1|8891795.9|12852763.8|18710752.4|20885453.3|24176703.9|25470588.6|25470588.6|coinbase|18694|BTC_USD|40396.53|0.003862|433|98|192|324|428|539|763|967|1136|1302|1455|1624|57|107|171|261|340|555|874|1141|1398|1617|1833|1089228.4|3500486.3|7606289.9|14034622.1|15969443.3|22554575.0|23080026.4|24560415.7|25266385.2|27746217.8|28308435.3|657801.2|1534513.5|2429343.5|8710105.2|10001761.7|17960103.3|20421013.5|22304042.7|23814038.5|24541714.0|26163005.8|bitfinex|2500|BTC_USD|40414.5|0.002474|8603|40|92|148|195|244|335|433|506|572|620|687|31|73|110|150|189|294|406|511|599|680|745|1506262.6|4631849.1|11535905.9|13923457.7|15833983.5|18987761.1|20061259.9|22840273.5|24938299.4|26603202.1|33262488.1|833881.0|3415565.0|6217170.1|8890215.8|11284033.8|14752969.4|17255821.1|19481793.3|21923928.8|24719919.2|29325825.8|bitstamp|3611|BTC_USD|40405.695|0.016013|151905|26|47|68|85|96|118|140|160|179|200|216|22|44|56|60|63|90|111|136|147|160|177|393367.2|1292852.8|2461934.6|3377851.4|3771718.3|4604159.0|4697676.9|4812636.3|6810886.0|6915595.0|6933914.1|266860.4|847398.0|945608.3|1811114.7|1820944.9|3418590.3|4504426.3|4810612.5|5080236.8|5102708.2|5720004.1
1644012602|2|2022-02-04 22:10:04|binance|5000|BTC_USD|40456.825|0.000025|10884|85|280|775|1188|1545|2302|2984|3740|4407|4982|5000|93|259|517|877|1228|2403|3314|4098|4760|5000|5000|870799.9|1386548.2|5271632.7|8630906.6|9796499.0|14379387.9|19374162.5|22082496.5|34080913.1|38903683.0|38933188.4|1343350.3|2344249.9|3846635.5|7717650.0|8845921.9|15710966.6|19296527.0|21168227.1|24434821.4|25005793.0|25005793.0|coinbase|18688|BTC_USD|40470.535|0.000025|65442|41|85|190|343|455|687|894|1077|1230|1398|1552|55|100|173|238|298|616|898|1161|1404|1615|1820|546290.8|1414572.5|3324258.1|7781613.5|14057892.8|18563128.6|22799842.4|23420649.8|24732978.8|25372837.1|27905596.3|552916.8|1445273.2|7872848.7|9647839.3|13954653.5|17723739.3|20389739.2|22111282.8|23540717.1|24255432.3|25875692.5|bitfinex|2500|BTC_USD|40495|0.009878|16796|27|79|144|195|243|334|428|510|581|633|687|33|68|114|153|196|313|430|522|610|681|740|460262.7|3548005.2|9976787.7|13715104.2|14975636.3|18116141.8|19430193.4|22179265.7|23957415.7|26166938.6|30744599.6|1107569.4|3586596.8|8050466.5|10197988.5|13744231.2|15204060.8|19070568.6|19890267.2|22638073.1|25762318.5|30065520.3|bitstamp|3616|BTC_USD|40479.89|0.086216|19826|15|42|61|77|92|114|134|156|174|191|211|15|37|55|58|65|95|116|138|149|164|179|229752.5|1062898.1|1801694.2|3356826.4|3792927.7|4643605.0|4739096.7|4873172.8|5695263.2|6918470.4|6994472.2|192493.6|670964.0|1393627.4|1891362.2|2288181.0|4261194.7|4646663.9|4767919.1|5032782.3|5486696.8|5676615.5
1644012661|3|2022-02-04 22:11:04|binance|5000|BTC_USD|40469.8|0.000593|699|108|263|777|1185|1556|2322|2987|3747|4430|4996|5000|133|290|536|886|1255|2452|3341|4110|4776|5000|5000|1232769.6|2042962.4|5505713.4|8910342.3|10303623.1|13996575.4|19462681.1|22751046.3|34653997.7|39030943.2|39060364.8|1686315.6|2762112.5|4269006.5|7818946.5|9047741.3|15954261.2|19432226.7|21281749.9|24552081.0|25099664.8|25099664.8|coinbase|18711|BTC_USD|40487.965|0.000025|3644|64|102|190|348|462|686|893|1082|1241|1410|1561|72|109|184|250|311|637|925|1190|1433|1638|1837|675284.1|1684917.6|3597232.2|8200474.4|14328078.0|18727382.9|23046111.7|23685601.0|24988524.4|25639393.4|28163980.2|813035.9|1501081.6|7946115.8|9647112.7|13941760.3|18701477.1|20675410.3|23328086.7|23592696.3|24680423.0|25905238.6|bitfinex|2500|BTC_USD|40496|0.004939|5483|34|85|145|195|243|335|428|511|581|632|686|31|72|116|155|197|312|429|522|609|680|739|875307.5|5029724.4|7792788.2|10358040.9|12815436.0|15990987.4|17249149.6|20328486.5|21797907.7|23992551.2|28571968.6|751739.4|3646014.3|7485292.2|9699550.2|13253038.1|14741592.3|18549500.8|19720261.2|22137576.2|25246421.2|29551303.0|bitstamp|3629|BTC_USD|40491.885|0.052974|10211|26|52|72|87|102|123|144|167|185|202|221|19|44|58|58|66|96|117|141|151|167|183|294487.8|1019491.2|1917411.3|3073068.7|3860364.0|4710801.1|4806533.0|4940709.0|5762799.5|6985987.3|7058102.7|204926.0|883350.4|1930030.7|1930030.7|2326869.8|4348639.7|4685107.5|5069790.9|5071359.4|5529749.8|5720220.4
1644012721|1|2022-02-04 22:12:02|binance|5000|BTC_USD|40463.395|0.000025|10273|112|296|798|1210|1574|2333|3005|3762|4438|5000|5000|138|299|544|895|1253|2437|3330|4107|4768|5000|5000|1060781.6|1861884.7|5349608.7|8817254.7|10337309.7|13800928.9|19561957.7|22582334.4|34619015.3|38928400.7|38928400.7|1653799.3|2642895.6|4469148.3|8025987.2|9165885.6|16117755.7|19610003.8|21418462.6|24675820.5|25238006.3|25238006.3|coinbase|18731|BTC_USD|40485.625|0.000025|181797|70|104|197|351|466|689|896|1088|1247|1415|1570|69|117|190|255|318|642|933|1194|1439|1645|1845|701841.9|1694366.4|3609190.9|8211213.9|14339726.9|18737589.1|23057063.3|23697966.6|25000457.4|25649452.6|28184356.7|977909.3|2018879.6|8175215.4|9903832.2|14198650.9|17994119.0|20932297.7|22383231.9|23849265.5|24933077.2|26161542.7|bitfinex|2500|BTC_USD|40489.5|0.002470|5572|38|87|142|194|244|333|428|510|579|629|684|36|73|117|156|199|316|435|529|615|689|748|1011453.4|3281458.0|9611986.0|12708581.1|14829056.6|17655998.6|18915909.0|21998454.6|23463933.4|25658188.8|30241024.5|722590.0|2351785.7|7663040.9|9825167.8|13425661.4|14910741.2|18699167.2|19903841.9|22321653.6|25430602.1|29734951.7|bitstamp|3628|BTC_USD|40489.83|0.042875|23025|23|53|71|87|101|122|143|166|184|201|220|23|45|60|60|68|98|118|143|153|169|184|268633.9|1145112.2|1937604.7|3444556.2|3880557.5|4730994.6|4826726.5|4960902.5|5782993.0|7006180.8|7078296.2|280809.5|895943.3|1948808.4|1948808.4|2345647.4|4367417.4|4703859.1|5088568.5|5090137.1|5548527.5|5734365.9
1644012781|3|2022-02-04 22:13:04|binance|5000|BTC_USD|40468.695|0.000025|32267|109|288|790|1192|1560|2329|2992|3752|4430|4998|5000|143|301|558|901|1268|2460|3346|4115|4780|5000|5000|844445.5|1790453.8|5426986.3|8903514.9|10220882.0|13661829.5|19520098.6|22676309.9|34576618.1|38981249.7|38981489.5|1696679.7|2811219.8|4364964.1|7839006.7|9066617.1|15967788.8|19432368.1|21240684.8|24507687.7|25053754.6|25053754.6|coinbase|18719|BTC_USD|40485.625|0.000025|148451|70|103|196|350|465|687|894|1085|1243|1411|1565|57|109|182|246|310|634|924|1187|1431|1638|1839|717892.4|1662287.4|3516516.3|8239765.9|14368279.0|18776132.6|23095606.9|23736508.9|25038998.5|25669069.9|28204372.8|772925.5|1946157.9|8102493.0|9803526.0|14126038.7|17921506.8|20859684.3|22315609.5|23781641.9|24875905.0|26104371.1|bitfinex|2500|BTC_USD|40489.5|0.002470|14861|38|83|141|196|245|335|428|510|579|629|683|31|69|113|152|196|316|435|529|615|689|748|1138680.4|4491653.8|10366662.3|13643915.3|15721996.6|18747002.0|20119736.5|22933175.2|24398675.1|26592994.0|31176549.2|688339.0|3282518.9|8587061.3|10763073.9|14374323.6|15880218.2|19727617.7|20897141.2|23315119.8|26424131.8|30728523.7|bitstamp|3632|BTC_USD|40489.545|0.036380|8995|26|55|73|89|103|124|145|168|186|203|222|27|48|63|63|71|101|121|146|156|172|187|274090.5|1169242.7|1961735.2|3468686.6|3904687.9|4755125.1|4850856.9|4985032.9|5807123.4|7030311.2|7102426.7|398775.6|1051854.0|2055175.8|2055175.8|2452014.9|4473784.8|4810226.5|5194936.0|5196504.5|5654894.9|5840733.3
1644012841|1|2022-02-04 22:14:02|binance|5000|BTC_USD|40490.975|0.000025|23344|106|226|713|1136|1523|2276|2961|3709|4407|4964|5000|123|284|551|905|1321|2512|3388|4155|4795|5000|5000|931998.6|1953964.6|3518141.9|9049313.6|10503564.8|14215815.7|19768968.1|23163400.7|35000936.6|39381067.1|39448234.8|1300260.9|2843603.1|3819478.8|7469113.7|10013357.4|15831450.9|19277514.4|22275905.4|24115436.5|24651727.4|24651727.4|coinbase|18738|BTC_USD|40513.08|0.006171|41856|68|106|173|317|435|665|878|1070|1228|1397|1553|70|115|189|254|322|671|953|1211|1453|1653|1854|725552.3|1989681.1|3876047.3|8480170.8|9543095.9|17132450.4|23225389.2|23723534.9|25440160.5|25980185.9|28498079.4|829700.0|1618800.2|8430830.8|9468985.1|13897408.4|18731799.3|20587446.8|23193232.9|23419340.4|24543884.4|25743256.0|bitfinex|2500|BTC_USD|40516|0.009873|3021|32|80|142|190|236|332|424|508|579|632|683|35|75|124|163|208|331|447|537|624|694|755|571953.4|3324795.7|10461467.0|13124543.0|15266002.9|18546448.1|20189613.9|23016773.9|24527715.1|26717379.8|31277922.4|929008.0|3683404.9|9461316.5|11426260.7|14202139.4|15753687.1|19596387.8|20724371.6|23143646.5|26249397.3|30553368.5|bitstamp|3638|BTC_USD|40512.65|0.051638|11238|24|50|71|87|102|124|145|169|188|205|222|22|43|55|57|65|95|114|138|149|165|182|221331.4|1130059.3|1826764.0|3212330.1|3686613.1|4810016.6|4980110.7|5048001.3|5942335.0|7131092.1|7233710.7|380460.1|1013304.4|2048246.7|2052355.2|2447959.1|4466923.1|4803323.5|5188006.8|5189617.1|5648007.7|5839068.3
1644012902|1|2022-02-04 22:15:03|binance|5000|BTC_USD|40500.005|0.000025|35846|91|210|666|1084|1467|2235|2907|3659|4361|4922|5000|130|309|606|944|1396|2568|3423|4193|4828|5000|5000|620249.6|1603185.9|3291101.7|8813514.1|10471474.1|13886525.0|18780890.7|22704935.8|34546055.4|38958665.6|39041674.9|1091989.2|2358042.1|5980752.8|7668375.4|10376548.8|16154019.8|19248768.1|22219666.0|24021662.1|24551611.1|24551611.1|coinbase|18733|BTC_USD|40532.075|0.000025|96695|69|103|157|288|413|643|865|1060|1217|1388|1537|64|120|194|258|329|684|970|1224|1464|1661|1860|734961.1|1530818.8|2270565.1|8003141.1|9206448.8|16836636.5|22950311.9|23456170.8|24822523.9|25421460.3|28009644.8|904122.7|3184147.6|8842894.0|13917525.2|14127176.8|18971058.5|20910517.1|23410537.8|23738020.8|24802730.5|25949733.9|bitfinex|2500|BTC_USD|40534.5|0.002467|2638|32|83|140|194|241|335|428|509|583|637|686|35|77|128|163|214|332|448|537|621|689|759|671164.0|3915591.3|8031628.8|11010970.9|13246018.7|16401338.9|18005694.9|20739997.9|22311381.6|24525775.6|29098131.9|875258.5|3815736.9|9263442.5|10689790.6|13605353.4|15142485.9|18963397.5|20100301.6|22565682.9|25629570.9|29950362.6|bitstamp|3622|BTC_USD|40526.24|0.017125|6311|19|39|58|71|88|108|130|153|170|189|205|21|43|57|60|67|97|118|139|150|166|183|223356.1|798608.3|1649312.8|3125440.8|3410725.0|3984095.2|4680418.1|4770437.3|4848329.1|6854903.7|6949120.9|260700.2|829516.0|1975094.5|1979529.7|2374806.9|4516587.9|4733485.5|5114264.0|5115874.3|5574264.9|5765325.5
1644012961|1|2022-02-04 22:16:02|binance|5000|BTC_USD|40511.61|0.001086|501|98|226|620|1053|1433|2210|2880|3632|4341|4917|5000|148|313|618|954|1435|2595|3441|4203|4817|5000|5000|622701.6|1482438.9|2537546.9|8455870.4|9645472.1|13441108.9|18200935.2|22454099.7|34267700.8|38771861.2|38895382.9|1068287.0|2085557.7|5686274.3|7300038.0|9994330.1|15724833.2|18851652.2|21836450.9|23569887.1|24739826.0|24739826.0|coinbase|18719|BTC_USD|40531.595|0.000025|1912|66|101|151|278|403|637|858|1053|1209|1380|1528|55|105|182|248|321|678|964|1218|1457|1654|1853|578074.4|1592818.3|3979736.8|7888372.0|9091679.7|11563218.9|17676874.2|18202069.5|19560540.3|20159476.8|22747270.6|704050.2|1625699.0|7437524.0|8287898.8|13742218.8|18594814.1|20534272.7|23184108.1|23511586.1|24575608.2|25723303.6|bitfinex|2500|BTC_USD|40531|0.009869|10603|29|79|135|189|236|331|425|506|578|632|685|31|72|120|157|207|324|440|527|613|682|750|739125.2|3610257.6|5570756.6|11449402.8|13684424.5|16841405.0|18457149.4|21179083.2|22749891.0|24964330.3|29550190.8|906678.4|3643830.1|9376594.3|10845732.0|13706341.6|15242941.5|19049841.6|20173328.3|22603824.2|25715275.0|30021845.2|bitstamp|3636|BTC_USD|40528.3|0.026697|5970|27|51|68|80|98|119|140|164|181|200|216|22|38|48|51|58|89|109|130|141|157|174|240634.6|908099.3|1509242.6|2985510.7|3270756.4|3844226.6|4540449.5|4630568.7|4708460.5|6715035.1|6809252.3|275509.9|736060.7|1723749.9|1728185.1|2123462.3|4265284.4|4482140.9|4862919.4|4864529.8|5322920.3|5513980.9
1644013021|1|2022-02-04 22:17:02|binance|5000|BTC_USD|40523.555|0.000025|996|104|220|570|1019|1405|2177|2840|3589|4302|4901|5000|154|330|671|1008|1510|2658|3506|4254|4866|5000|5000|681405.4|1671244.8|3699463.1|8968446.9|10109117.8|13959963.9|18581594.9|22392863.7|24132319.3|38728991.9|39431993.1|1010158.0|2137438.6|5883274.5|7646725.7|10153925.8|15867381.1|19006539.7|21992096.8|23686231.1|24845220.3|24845220.3|coinbase|18718|BTC_USD|40548.775|0.000025|860|63|101|142|255|385|618|843|1039|1202|1370|1517|68|126|205|268|341|711|991|1247|1483|1684|1876|627009.2|1985639.4|3800736.5|8021170.4|8424204.2|11640326.7|17807973.1|18325668.3|19668963.4|20247004.2|22856925.6|812865.4|1750289.5|8163191.6|8435034.2|13987045.3|18785528.0|20692329.7|23325357.4|23862205.4|24700089.5|25858471.5|bitfinex|2500|BTC_USD|40545.5|0.007399|17573|34|81|133|188|235|326|419|502|573|629|679|31|75|129|166|217|332|445|533|615|686|752|789929.0|3241935.6|10948660.7|13916238.4|16009156.3|19150500.6|20746865.5|23464975.6|25035830.8|27260562.8|31753787.2|1007714.0|3780884.8|9300089.8|12330407.3|13630112.9|15126659.3|18940013.8|20071558.9|22515780.9|25593708.6|29901706.1|bitstamp|3636|BTC_USD|40541.92|0.021509|5628|26|51|69|81|97|118|140|164|182|199|217|19|43|50|54|62|92|112|132|144|159|177|275892.4|932875.3|1562258.0|3038526.2|3301701.2|3721799.7|4573600.5|4683563.0|4761475.9|6763843.9|6862267.7|302820.2|1063881.5|1814335.9|2156912.3|2336945.8|4364100.5|4614077.0|4953505.5|4955992.7|5413506.3|5606843.7
1644013082|1|2022-02-04 22:18:03|binance|5000|BTC_USD|40561.605|0.000025|22893|92|218|435|904|1309|2077|2764|3489|4223|4834|5000|179|395|749|1102|1700|2802|3590|4342|4928|5000|5000|623399.4|1458591.1|2977690.4|6950996.4|10054719.3|13838787.9|18590375.3|22275552.6|24068530.4|38274453.2|39527764.4|1178769.7|2430834.1|6091672.5|7511092.0|10259418.2|16531069.2|18927244.3|22169160.4|23822095.1|25338920.5|25338920.5|coinbase|18729|BTC_USD|40585.905|0.000025|16447|57|91|110|207|359|593|816|1017|1179|1351|1501|79|146|222|289|435|763|1036|1297|1520|1733|1913|631511.0|1598446.6|2168986.7|7839628.7|8289199.7|11089445.8|17560728.2|18109993.2|19409624.8|20105563.4|22709376.8|756507.4|2882704.1|8001216.1|13494520.7|13941988.4|18722145.9|20842213.3|23211055.7|23947093.9|25504390.7|25854652.3|bitfinex|2500|BTC_USD|40582|0.004928|2596|33|86|139|187|239|330|424|515|585|647|694|34|79|134|175|235|350|461|550|633|702|764|704684.2|3369284.3|10423647.3|11623937.1|15420777.9|17747964.2|19950405.3|21671613.2|24148314.0|26394536.9|30499138.6|917113.9|4320972.3|8531109.6|12328380.4|13490068.9|15450424.8|18962517.9|20517507.7|23922479.0|26068249.8|29821140.0|bitstamp|3638|BTC_USD|40584.125|0.031071|11981|25|49|67|79|91|116|137|159|179|198|217|22|41|49|57|71|94|119|134|149|165|183|245693.5|751908.1|1320986.7|2887321.9|3212812.5|3691295.4|4545083.8|4615853.0|4730629.0|6728865.5|6833959.9|255034.5|1095078.7|1405850.3|2165596.7|3131582.2|4271228.0|4593180.3|4908183.8|4930814.8|5547956.5|5569151.5
1644013141|2|2022-02-04 22:19:03|binance|5000|BTC_USD|40574.905|0.000025|368|110|236|411|883|1285|2058|2742|3463|4200|4828|5000|205|451|804|1173|1797|2880|3658|4400|4991|5000|5000|568478.6|1509326.2|3059743.1|6892526.0|9896284.6|13792777.0|18636114.8|22056576.0|23815467.2|38270582.8|39596616.3|1029160.5|2484515.0|6138742.2|7389119.5|10405434.6|16813220.1|19024570.4|22232149.4|24696921.3|24704130.9|24704130.9|coinbase|18735|BTC_USD|40602.035|0.000025|7566|58|88|105|195|354|583|808|1009|1179|1344|1500|81|157|232|301|470|785|1051|1310|1531|1749|1931|745443.9|1572245.7|2066048.7|7722643.7|8248886.7|10979025.0|17452108.2|17999331.4|19296281.8|19973077.6|22445907.6|847000.1|3825547.3|8144029.1|13799079.3|17355343.1|19830619.4|21013268.4|23352657.4|24094266.0|25745779.7|25997526.0|bitfinex|2500|BTC_USD|40596|0.004927|17952|31|81|132|184|235|324|416|507|578|640|689|34|79|130|176|243|355|464|554|633|700|762|821925.2|3407370.6|10051575.8|11987854.4|15306196.3|17103781.3|19392796.1|21083364.3|23574414.2|25823383.1|29923179.5|856718.1|3693663.8|7558152.6|10821634.7|12921389.0|16188210.8|18217657.0|20775384.3|23331992.3|25290966.4|29028219.7|bitstamp|3637|BTC_USD|40599.18|0.045075|12845|23|50|66|77|89|114|134|155|177|195|215|20|39|48|58|77|97|124|134|148|164|182|257939.3|1050060.2|1585368.3|3041625.8|3334962.1|3851798.8|4704046.8|4777670.2|4892770.6|6890987.0|6995569.0|202530.2|816318.5|1067358.4|2190615.5|3466455.5|4305738.5|4660834.4|4930417.1|4953021.8|5570163.4|5591358.4
1644013202|1|2022-02-04 22:20:03|binance|5000|BTC_USD|40543.385|0.000025|54249|83|193|469|909|1311|2062|2757|3481|4216|4819|5000|128|379|758|1107|1660|2787|3599|4351|4946|5000|5000|763873.6|1425496.6|3492841.1|7017670.4|10234633.5|13723909.3|18259247.9|22022653.2|23859216.6|38268658.0|39263026.4|1108395.2|2318044.1|6133037.0|7512305.1|10317018.0|16160884.2|19343516.6|22593229.5|24247925.4|24305497.4|24305497.4|coinbase|18708|BTC_USD|40574.83|0.025434|6359|38|63|87|201|356|584|811|1006|1168|1336|1487|68|140|226|288|406|757|1032|1295|1517|1720|1910|448856.6|1370423.7|2970293.2|7202562.8|7696629.3|10429394.7|16906116.0|17458434.0|18746332.4|19441642.0|22045582.8|616254.8|1628925.4|8189175.7|8450863.3|14082042.2|18855713.2|20807213.4|23387955.0|23923676.1|24816180.2|25957036.9|bitfinex|2500|BTC_USD|40584|0.004928|13862|31|79|127|175|228|317|410|502|570|632|676|36|78|130|175|237|350|460|548|631|697|758|1081868.9|2573995.1|8146310.3|10513244.4|12914323.5|15066167.3|16960733.3|18667539.8|21140851.8|23390976.7|27489219.4|1020340.0|2559857.2|6993366.3|10816144.9|12877978.3|14852819.3|18350016.3|19888399.8|23499862.7|25439234.5|29196136.7|bitstamp|3628|BTC_USD|40579.33|0.038246|3375|23|45|58|69|81|106|128|150|170|189|207|19|29|39|48|60|85|109|125|138|154|174|281290.6|937177.4|1450135.3|2914321.1|3239811.8|3718294.6|4572184.6|4642875.6|4760088.6|6756256.3|6860959.1|298250.8|738970.0|1095680.9|2220206.2|3025006.7|4325837.5|4647769.1|4962793.3|4967308.4|5425148.7|5623761.0
1644013261|2|2022-02-04 22:21:03|binance|5000|BTC_USD|40480.135|0.000025|12413|107|255|741|1152|1531|2281|2952|3714|4410|4973|5000|108|243|566|917|1300|2501|3398|4151|4813|5000|5000|680001.0|1837539.8|4219764.3|9274234.6|10679979.7|14297906.3|19582724.4|22955044.3|34917248.2|39340291.9|39446938.3|890928.1|2200434.8|3930128.2|7468738.0|8827956.9|15895724.4|19124365.5|20867832.8|24201476.6|24666969.1|24666969.1|coinbase|18735|BTC_USD|40500.18|0.006815|938|47|74|171|330|440|676|893|1091|1248|1416|1572|64|112|202|278|347|682|972|1230|1468|1670|1880|491209.0|1774376.5|7527407.2|8051100.6|8964612.2|13334814.2|17692804.8|18209020.2|19497274.2|20128501.1|22572084.2|570733.1|1266448.4|3960904.6|8385243.1|13983130.8|18685803.6|20628263.8|23373663.2|23640240.8|24743068.9|25969872.9|bitfinex|2500|BTC_USD|40511.5|0.002468|20304|35|77|140|186|230|320|414|498|565|616|664|31|80|130|166|207|328|445|533|615|684|744|622677.1|5193975.0|7862044.3|9181473.1|10331447.7|12064886.7|13300323.2|15417797.3|16906124.0|19183799.7|22916086.7|785199.5|3099760.1|5757446.1|7261502.5|9470182.0|11071311.4|14851228.4|15466372.8|17617218.5|20150991.1|24096650.0|bitstamp|3620|BTC_USD|40513.295|0.023128|3061|18|42|59|71|87|109|131|153|173|190|207|21|29|37|43|52|82|102|125|136|152|169|221158.0|920842.5|1846893.9|2955214.5|3220389.3|4343714.0|4513908.0|4580170.5|5476032.3|6664789.4|6767408.0|292964.9|441158.1|941900.3|1454224.0|2212755.6|4354496.5|4570402.2|4952192.9|4953803.2|5412193.8|5603254.4
1644013321|2|2022-02-04 22:22:03|binance|5000|BTC_USD|40469.105|0.000025|23387|140|329|808|1212|1581|2351|3019|3783|4465|5000|5000|106|228|529|870|1243|2441|3330|4098|4767|5000|5000|904625.1|2071907.3|6199661.5|9357852.6|10695599.1|14047184.0|19828425.0|22990061.7|34982255.8|39314078.1|39314078.1|741210.5|2288248.2|3297374.5|7249108.5|8473638.1|15323943.2|18827879.2|20633696.7|23905831.2|24461159.5|24461159.5|coinbase|18783|BTC_USD|40493.145|0.000025|3701|62|86|192|352|465|707|920|1115|1274|1444|1598|62|111|199|277|343|670|965|1227|1468|1670|1877|637493.1|1403761.7|7488936.7|7949689.8|8928258.5|13332566.0|17663151.8|18157325.4|19450724.4|20079273.3|22561322.2|739604.4|1237016.5|3596236.0|8371679.2|13881959.8|18677403.0|20581738.2|23369559.7|23634640.5|24730254.0|25965202.0|bitfinex|2500|BTC_USD|40501.5|0.002469|11392|33|82|137|189|233|326|419|501|571|621|675|33|77|127|167|210|330|448|544|629|702|761|688975.6|4612176.7|7063498.2|12265312.4|14057374.4|17167063.0|18103739.9|20833028.0|22410837.6|24511667.2|29103383.6|938367.9|3033172.8|6656163.1|8840637.6|12397784.7|14984530.1|18965863.7|20712066.5|22542249.4|25830847.4|29770307.5|bitstamp|3621|BTC_USD|40494.805|0.044969|10292|24|45|64|77|92|113|135|156|175|192|210|17|26|37|39|49|80|100|124|134|150|166|282869.4|1107780.0|2522606.0|3258116.7|3714362.5|4584744.1|4680575.9|4810703.8|5636742.4|6859930.3|6931851.3|254701.1|704026.4|952355.9|1064431.6|2188977.2|4333550.4|4546604.6|4931288.0|4932856.6|5391246.9|5581717.5
1644013381|1|2022-02-04 22:23:02|binance|5000|BTC_USD|40452.765|0.000025|17063|129|387|865|1270|1620|2380|3064|3831|4495|5000|5000|99|224|488|837|1187|2358|3279|4057|4722|5000|5000|1048236.4|2167215.7|6561218.8|9768398.0|11052115.2|15344056.6|20302017.8|23162305.7|35218173.4|39413122.6|39413122.6|843665.3|2048532.8|3103506.2|7247116.8|8302068.8|15223737.0|18817004.5|20626158.4|23885185.4|24485078.8|24485078.8|coinbase|18713|BTC_USD|40476.965|0.000025|1081|52|83|208|332|448|689|898|1091|1245|1411|1568|62|95|153|245|306|630|915|1183|1419|1631|1838|635069.6|1146620.1|7338362.5|7766979.1|8755008.4|13193009.8|17508366.5|17991889.8|19296176.0|19912878.5|22446638.7|666112.7|1661195.2|3677939.7|8411694.7|8635743.3|17622774.7|20289663.5|22168181.6|23595918.7|24441162.6|25939313.6|bitfinex|2500|BTC_USD|40487.5|0.007410|4542|32|81|134|190|235|326|420|501|569|619|673|29|69|116|156|198|315|434|533|618|693|751|710163.8|5488537.6|9579197.5|12515030.2|13903933.8|17279401.4|18209731.2|20959814.0|22510028.4|24617782.4|29201575.0|791522.6|3038574.2|6199692.5|8420035.4|11699622.1|14412123.1|18372715.9|20130318.8|21990509.5|25293065.0|29225053.6|bitstamp|3626|BTC_USD|40482.105|0.043995|6658|22|46|65|79|95|116|137|159|178|194|214|17|27|36|39|48|78|98|121|133|147|164|257182.6|908982.4|1992069.1|2815102.0|3601940.6|4452596.7|4548259.2|4682484.9|5504682.9|6727763.2|6803914.5|270869.7|802944.3|904030.1|1071711.5|2196236.8|4292067.5|4505121.9|4675398.6|4940395.3|5394155.7|5584229.2
1644013442|1|2022-02-04 22:24:03|binance|5000|BTC_USD|40472.705|0.000025|47158|85|295|801|1210|1585|2351|3028|3791|4477|5000|5000|95|240|508|848|1220|2427|3313|4071|4747|5000|5000|715313.0|1963760.7|5834697.7|9142062.7|10328412.5|14117949.0|19743453.0|23112381.2|35121992.1|39450004.7|39450004.7|622775.5|2534917.4|3765440.3|7679018.1|8858858.6|15385955.4|18904360.9|20690101.6|24033183.9|24720937.1|24720937.1|coinbase|18721|BTC_USD|40494.075|0.000025|25114|56|91|191|329|436|680|891|1086|1244|1412|1566|39|69|142|229|295|625|916|1177|1416|1618|1826|656320.3|1665504.4|7593359.1|8093706.3|9009584.0|13491585.6|17822544.2|18316740.1|19610137.8|20238684.9|22730483.5|622763.8|1411922.9|3592632.5|8326832.5|13838399.7|18636765.9|20537321.2|23325146.6|23590214.7|24685868.8|25920851.7|bitfinex|2500|BTC_USD|40494.5|0.002469|36778|37|86|143|197|244|336|430|510|579|629|683|22|59|103|145|188|307|426|521|607|679|736|950977.2|7283054.6|9088488.7|11305614.8|13372874.0|16271277.2|17628004.0|20356002.6|21908171.4|24016217.5|28599428.4|470053.2|2260406.7|6246848.2|10053379.6|11700796.1|14426425.8|18370461.3|20099553.1|21922433.9|25219510.1|29150536.1|bitstamp|3627|BTC_USD|40496.66|0.073932|9050|18|46|65|80|94|116|138|160|179|195|214|8|18|26|30|40|69|89|114|124|140|156|193901.8|906530.9|1964800.5|2783808.2|3257494.2|4381395.1|4557054.3|4687431.8|5513470.4|6702206.4|6808729.0|92443.8|573302.9|765111.9|936873.3|2060130.5|4153175.7|4366229.8|4799934.7|4801503.3|5259893.6|5450364.2
1644013501|1|2022-02-04 22:25:02|binance|5000|BTC_USD|40521.505|0.000025|28021|91|183|607|1056|1437|2215|2892|3639|4356|4948|5000|149|334|676|1011|1512|2667|3506|4260|4878|5000|5000|1081278.1|1711250.3|4068043.4|9565510.2|10866724.7|14530466.8|18721816.6|22578323.2|24409748.0|39010309.4|39640264.3|1207864.9|2407322.9|6415269.5|7497771.3|10173838.1|15957534.3|19068709.0|22083562.2|23791709.6|24590410.6|24590410.6|coinbase|18722|BTC_USD|40543.185|0.010828|2146|52|85|138|274|381|618|849|1048|1212|1377|1527|53|93|199|264|336|698|985|1239|1472|1675|1867|605302.0|1384554.0|3536372.3|7757064.7|8231267.2|11387023.3|17565001.5|18094144.9|19447002.6|20019339.4|22666287.9|711049.3|1498672.6|7534862.7|8417598.9|13870947.8|18796306.2|20703910.8|23341761.5|23900457.3|24737610.2|25892603.6|bitfinex|2500|BTC_USD|40547.5|0.002466|12253|30|81|135|190|236|328|424|510|582|638|688|31|78|128|168|221|340|453|544|629|698|761|800586.5|3408872.8|8228357.1|11590985.3|13879800.4|16757365.9|18084693.3|20840213.5|22411710.6|24636500.5|29128807.5|722291.1|3477545.8|7519033.6|10390745.2|12058668.7|14665764.4|17949721.5|19674576.6|21543011.8|24809217.9|28751214.0|bitstamp|3633|BTC_USD|40545.34|0.062005|9064|21|42|66|78|94|116|138|162|180|197|215|17|30|38|44|54|81|104|124|135|150|168|255083.1|866268.1|1957215.9|2782024.4|3045199.4|3816035.3|4667985.7|4777948.2|4856010.7|6858378.7|6956952.1|263608.0|820009.9|1068301.0|2138583.9|2906729.0|4296995.6|4596116.9|4935545.4|4937929.6|5395443.2|5588780.6
1644013561|1|2022-02-04 22:26:02|binance|5000|BTC_USD|40533.885|0.000025|21819|87|176|566|1014|1406|2168|2870|3591|4315|4919|5000|137|349|696|1032|1571|2712|3546|4288|4893|5000|5000|987521.1|1622824.4|3997829.2|9474938.8|10591156.0|14190867.3|18837711.6|22738258.5|24619616.1|39105263.6|39904996.0|867481.5|2522635.9|6268089.8|7457466.4|10137762.9|15918818.8|19137762.6|22135534.7|23851193.9|24974213.9|24974213.9|coinbase|18737|BTC_USD|40554.995|0.000025|42394|66|99|140|268|378|619|853|1049|1214|1382|1532|59|108|212|276|353|724|999|1257|1491|1690|1885|684140.4|1677396.7|3579198.1|7798698.1|8223570.9|11439270.2|17628936.1|18146096.0|19523796.5|20123630.1|22743469.1|850932.8|1783820.3|8201994.9|8516803.8|14043889.3|18828765.2|20735613.9|23396981.0|23936459.4|24769831.5|25935795.5|bitfinex|2500|BTC_USD|40554.5|0.002466|38255|37|84|135|185|235|327|423|510|581|640|690|34|77|127|167|226|342|453|543|627|697|760|1068552.3|3393422.6|8261452.7|10897850.3|13697068.4|16764111.9|18087318.0|20845849.2|22414996.9|24663079.3|29157660.5|767268.2|3360316.2|8473476.6|11329035.0|13284984.2|15607502.1|18889967.6|20613288.6|22481537.8|25748538.8|29690079.9|bitstamp|3630|BTC_USD|40556.245|0.049684|11243|25|45|65|77|92|115|137|159|178|195|214|14|27|35|42|53|79|102|121|133|148|166|270161.7|858049.3|1729873.9|3004941.8|3248406.1|3688619.3|4540569.7|4650089.7|4728555.4|6724662.6|6829536.1|157773.2|714089.2|958217.6|2079022.8|2796789.6|4187015.2|4486364.3|4825462.0|4827887.9|5285401.8|5478739.4
1644013621|2|2022-02-04 22:27:03|binance|5000|BTC_USD|40551.05|0.000148|4621|101|194|515|977|1372|2135|2831|3549|4284|4896|5000|141|381|723|1080|1672|2777|3582|4328|4924|5000|5000|667249.6|1707233.1|3896158.3|7644180.4|10793973.8|14153294.8|18948158.9|22836721.3|24873297.9|38859677.3|40017509.9|962874.1|2461352.6|6201175.0|7294367.6|10204086.9|15639729.9|18788623.4|22002500.6|23661764.6|24587168.9|24587168.9|coinbase|18752|BTC_USD|40579.305|0.000025|22136|75|111|134|251|375|606|838|1049|1212|1378|1531|56|122|215|278|409|750|1024|1284|1503|1714|1903|663719.4|1622795.5|2119605.9|7775479.2|8270437.1|11002162.1|17498162.6|18069544.9|19399233.4|20098151.9|22712895.1|1012242.2|3489977.0|8162220.6|8423997.1|14102519.6|18830661.3|20987877.6|23389178.0|23923778.2|25120738.6|26043106.1|bitfinex|2500|BTC_USD|40575|0.004929|13558|33|87|132|181|229|322|417|502|572|633|680|31|64|115|158|216|334|448|534|615|683|744|820134.7|3269514.9|7590072.5|9214195.1|11089808.6|13085577.1|14409879.8|15270603.1|17624834.4|19197894.1|23297900.3|718357.4|2652879.0|7400919.0|10391985.9|11294720.7|12848442.8|15945007.6|16929292.9|19821642.3|21263643.3|25208642.5|bitstamp|3635|BTC_USD|40575.195|0.022304|5665|26|47|67|77|90|114|136|157|177|196|214|15|31|38|46|59|83|106|124|137|152|170|289027.4|926563.0|1849883.0|2718960.7|3396384.6|3874767.4|4728657.4|4799398.0|4916760.7|6912928.4|7017780.8|150725.4|757275.2|943747.1|2065002.0|2873072.9|4173574.1|4486033.9|4810991.5|4815506.6|5271561.0|5467432.6
1644013681|1|2022-02-04 22:28:02|binance|5000|BTC_USD|40554.885|0.000025|6597|103|205|489|949|1354|2118|2807|3529|4262|4877|5000|161|432|782|1142|1740|2837|3638|4389|4982|5000|5000|1144834.4|1952278.1|3636954.4|7811983.9|10988867.4|14569820.3|19139693.3|23025491.5|25048367.1|38985650.1|40226556.9|900959.7|2468453.9|6001416.4|7647396.3|10337537.1|16430645.0|18918733.0|22160116.4|23852074.0|23892049.5|23892049.5|coinbase|18734|BTC_USD|40590.725|0.003572|78167|60|93|108|215|346|575|809|1020|1183|1355|1506|83|152|242|312|465|787|1058|1314|1538|1755|1935|684150.2|1259458.0|1931629.5|7645926.3|8107918.7|10900230.1|17394760.5|17966638.0|19302488.3|19998326.0|22622725.7|1059166.4|3269940.9|8144799.7|13768469.4|14144364.0|18877256.9|21034816.2|23386821.2|24123541.9|25746601.3|26031785.2|bitfinex|2500|BTC_USD|40589.5|0.002464|1818|33|84|123|174|221|311|403|494|564|629|675|39|88|133|181|243|357|468|561|641|712|773|841200.9|3886468.5|10726550.7|13043082.6|15289215.5|18026563.1|19583923.5|21185884.8|23541784.7|25844260.7|29947323.9|994174.9|3854858.0|6749368.9|10751731.2|12498604.9|14603020.0|18422252.1|21203164.4|23166468.9|25717834.6|29268568.0|bitstamp|3614|BTC_USD|40576.98|0.015526|10214|21|32|43|55|66|92|113|135|155|174|192|15|29|35|45|57|81|105|122|135|150|170|241105.3|928586.1|1247223.7|2905393.1|3230843.4|3885801.4|4564270.2|4635110.9|4752473.5|6748641.3|6853493.6|234918.3|728228.3|1007398.2|2161697.3|2966497.8|4266999.1|4579996.9|4904416.4|4908931.5|5364986.0|5565358.0
1644013741|2|2022-02-04 22:29:03|binance|5000|BTC_USD|40525.445|0.000025|26231|98|207|566|1009|1392|2162|2857|3589|4311|4908|5000|126|348|723|1063|1577|2736|3581|4324|4938|5000|5000|1219384.8|1993565.9|4214254.6|9525679.1|10832125.3|14510362.6|18945756.9|22882791.4|24995759.7|39328068.7|40026335.7|933494.8|2261431.4|5868623.1|7299955.9|10104173.4|16202924.4|19429522.5|22406839.1|24122414.9|24444312.5|24444312.5|coinbase|18721|BTC_USD|40552.315|0.000025|5366|54|84|129|259|364|601|835|1033|1199|1369|1517|64|121|225|291|370|738|1016|1272|1509|1708|1902|611362.3|1953462.7|3655756.5|7835092.9|8320260.8|11472693.5|17671669.5|18187828.4|19567439.5|20165954.5|22787695.6|635408.8|1671901.8|7956674.0|8530412.3|14136373.1|18925480.7|20831046.5|23491474.2|24065300.4|24903382.1|26070658.0|bitfinex|2500|BTC_USD|40562.5|0.012327|5904|35|79|134|179|230|320|416|503|576|637|684|31|80|130|171|232|346|458|550|633|705|767|595996.1|3479143.4|12346716.8|14651924.9|15732881.5|17894193.8|20016788.3|22037674.3|24334546.2|25899900.2|30402517.7|621458.3|3117546.2|6161567.2|9675165.5|12057253.7|14184478.1|18004680.6|19768875.8|22662428.1|24888677.0|28829812.5|bitstamp|3609|BTC_USD|40550.46|0.041183|18845|17|30|45|55|73|93|115|137|155|172|191|17|30|39|46|56|83|106|125|136|151|169|218543.2|847636.7|2059409.6|2921807.6|3361557.8|3781556.4|4458185.6|4567645.2|4646071.3|6642178.6|6747052.1|254491.5|737426.9|1083485.6|2202213.3|2919877.1|4310205.7|4609554.8|4948652.5|4951036.6|5408550.3|5601887.7
1644013801|1|2022-02-04 22:30:02|binance|5000|BTC_USD|40520.005|0.000025|13856|104|232|610|1050|1428|2201|2890|3628|4344|4930|5000|145|355|719|1066|1564|2724|3563|4316|4928|5000|5000|834392.4|2013926.8|4255136.9|9597091.0|10815339.3|14345902.4|19014463.2|22955379.8|25063204.9|39392476.5|40024318.1|1001539.7|2241713.8|6038412.8|7506143.2|10305837.8|16391142.2|19604232.7|22618774.2|24327104.2|24658012.1|24658012.1|coinbase|18726|BTC_USD|40543.795|0.000025|1123|58|84|136|269|380|615|847|1045|1211|1376|1527|69|123|227|295|372|735|1020|1273|1507|1710|1902|699704.4|1896648.0|3597450.4|7777276.5|8262904.7|11417524.7|17612773.1|18140208.6|19534630.8|20106967.6|22755658.4|594953.9|1615301.2|7206740.2|8375019.7|13884420.2|18813606.3|20719732.6|23357282.8|23953619.4|24791724.4|25953101.9|bitfinex|2500|BTC_USD|40558|0.004931|7011|35|80|134|182|232|322|418|501|577|636|686|35|78|124|166|224|341|452|544|625|696|759|537327.9|3393616.2|11674095.4|12798293.9|15321277.0|17399711.0|19346735.7|21364568.1|23663497.3|25226762.3|29775644.0|730494.3|3266755.4|6614321.0|10588826.1|12475963.5|14602886.3|18421148.5|20189713.0|22037546.7|25308272.0|29246635.6|bitstamp|3611|BTC_USD|40544.07|0.047307|11233|18|30|46|55|73|93|115|138|156|173|191|18|31|37|44|52|80|102|123|134|149|167|234948.7|979270.6|2316681.2|3053441.6|3493191.8|3913190.4|4589819.6|4699682.1|4777744.7|6780112.7|6878686.1|307028.0|820734.4|1082845.6|2201573.3|2331125.5|4309462.7|4608480.9|4948012.5|4950396.6|5407910.3|5601247.7
1644013861|1|2022-02-04 22:31:02|binance|5000|BTC_USD|40509.705|0.000025|12494|99|224|643|1064|1439|2214|2898|3647|4367|4936|5000|141|335|695|1028|1507|2672|3522|4290|4909|5000|5000|1126180.2|1823044.3|4112647.0|9379824.0|10765099.5|14126579.2|19303165.5|23598923.3|35276573.8|39777994.3|39861710.1|1021265.0|2086778.4|5877746.1|7330202.8|10154742.7|16248889.3|19494211.0|22481684.0|24219001.4|24561865.1|24561865.1|coinbase|18720|BTC_USD|40543.825|0.000025|15228|51|80|133|266|376|611|843|1041|1207|1372|1523|68|108|214|282|358|722|1007|1260|1494|1697|1889|533894.9|1653853.6|3362773.9|7542600.1|8028219.7|11182839.8|17378088.2|17901130.1|19295552.3|19867889.1|22516579.9|900746.1|1701197.9|7333867.6|8502147.5|13970166.5|18899472.9|20805599.1|23443149.4|24039485.9|24877591.0|26038968.5|bitfinex|2500|BTC_USD|40553.5|0.007398|5558|35|78|131|180|232|322|417|500|577|633|685|38|87|135|177|236|354|465|558|640|711|774|607364.4|3387085.8|11661415.7|12781799.4|15313795.8|17412681.3|19347280.7|21376524.3|23690489.0|25238589.1|29908370.3|799884.6|3422576.6|6936793.4|10441228.4|12536078.2|14973500.9|18764044.5|20514212.2|22363707.0|25628482.7|29570075.3|bitstamp|3612|BTC_USD|40539.395|0.040035|1929|21|30|47|57|74|95|117|139|157|174|192|22|32|38|45|52|80|103|123|134|150|167|246990.2|459975.0|1810660.3|2547461.0|2987170.9|3407190.5|4103663.1|4193661.2|4271723.7|6274091.7|6372665.1|333013.3|559998.3|769818.4|1888546.1|2018057.3|3988205.5|4295453.7|4634882.2|4636492.6|5094883.1|5285943.7
1644013921|1|2022-02-04 22:32:02|binance|5000|BTC_USD|40511.57|0.000642|328|104|231|648|1070|1443|2223|2904|3662|4378|4952|5000|162|366|713|1048|1535|2702|3547|4310|4927|5000|5000|1104900.4|1893686.9|4237902.5|9503368.6|10350341.8|14257194.2|19059773.8|23733606.1|35375986.5|39891281.8|39942318.5|1189867.6|2095320.4|5831686.1|7284739.0|10118982.0|16315625.8|19448406.5|22439442.0|24176712.2|24510728.8|24510728.8|coinbase|18717|BTC_USD|40539.445|0.006882|1127|55|83|134|268|376|612|845|1044|1206|1375|1526|65|110|215|282|356|716|1003|1257|1491|1696|1887|551099.0|1880672.0|3521440.1|7701731.9|8185471.4|11391482.9|17538121.6|18062197.9|19452781.1|20073263.5|22674095.8|646399.1|1486027.6|7290366.0|8458674.3|13927097.8|18794164.3|20762011.5|23400072.7|23986378.5|24830763.8|25992105.4|bitfinex|2500|BTC_USD|40552|0.004932|13748|36|84|140|188|239|329|424|505|581|638|688|36|82|128|170|225|342|453|546|627|697|761|516515.0|3241226.2|11612688.8|13219208.3|15256709.4|17356050.8|19295435.1|21319814.4|23633715.6|25181672.8|29851030.8|765336.1|3457629.8|6801376.5|10325579.2|12365578.3|14802854.4|18593264.3|20344293.7|22193600.2|25457327.2|29399439.6|bitstamp|3612|BTC_USD|40537.585|0.040382|12668|20|32|48|57|74|95|117|140|157|174|192|22|33|39|45|53|81|103|124|135|151|168|254233.4|1011091.0|2355388.0|3092148.4|3531858.2|3951877.9|4648350.5|4738369.7|4816411.1|6818779.1|6917352.5|300055.7|853713.2|1063533.3|1844119.8|2311772.2|4281920.4|4547818.6|4928597.1|4930207.4|5388598.0|5579658.6
1644013981|2|2022-02-04 22:33:03|binance|5000|BTC_USD|40510.515|0.000025|58320|119|247|667|1089|1464|2240|2919|3679|4395|4969|5000|169|380|716|1048|1533|2698|3549|4313|4930|5000|5000|865205.5|1700854.8|4031734.5|9296277.9|10366659.4|14050041.5|18859826.6|23546821.7|35190454.0|39735249.4|39753750.3|1280072.1|2157226.5|5896178.7|7324452.8|10199620.6|16319477.4|19549823.4|22568397.5|24304572.1|24629897.5|24629897.5|coinbase|18717|BTC_USD|40543.385|0.000025|35338|50|83|131|265|374|609|842|1041|1206|1371|1521|70|116|218|286|361|725|1010|1264|1496|1700|1892|485349.8|1871697.9|3569605.1|7749532.7|8224957.1|11379869.6|17575123.8|18099873.5|19492587.9|20064924.7|22713553.5|895642.4|1752108.2|7305815.8|8474096.1|13933976.7|18871806.8|20777838.4|23415689.1|24008134.7|24846332.4|26007709.9|bitfinex|2500|BTC_USD|40552.5|0.002466|34513|36|81|137|188|238|328|423|506|582|640|689|35|80|130|173|227|343|453|545|627|696|760|460308.5|3228287.9|10983458.7|13184399.3|15042623.0|17144383.1|19103161.6|21309779.6|23448005.7|25171514.9|29668344.6|805396.6|3405996.8|6684487.6|10048182.2|12088199.2|14525269.0|18341696.7|20092563.3|21941869.8|25205426.3|29147936.0|bitstamp|3610|BTC_USD|40535.385|0.047884|14054|18|28|44|54|70|92|113|137|154|173|189|20|31|37|43|51|79|101|122|133|149|166|207824.5|756279.1|2093749.5|2830550.2|3270160.1|3690279.7|4386652.3|4476771.5|4554812.9|6561387.5|6655754.3|290912.8|850088.2|1053587.7|1834174.2|2301826.6|4271974.8|4537917.0|4918695.5|4920305.9|5378696.4|5569757.0
1644014041|2|2022-02-04 22:34:03|binance|5000|BTC_USD|40513.005|0.000025|41022|122|249|662|1088|1464|2238|2918|3679|4395|4972|5000|129|330|669|1002|1485|2652|3498|4261|4878|5000|5000|952500.8|1812518.1|4139010.6|9419221.4|10489914.3|14167528.9|18952346.2|22858628.1|35281236.0|39802341.7|39847951.8|989998.5|1826550.1|5535673.0|6914752.9|9762697.7|15888761.1|19112575.3|22131079.0|23867700.0|24220594.0|24220594.0|coinbase|18715|BTC_USD|40538.625|0.000025|14093|54|83|137|271|377|613|848|1047|1207|1377|1526|66|108|211|278|353|711|999|1253|1488|1690|1884|516336.2|1728857.5|3750484.2|7607992.3|8082562.8|11288846.3|17437183.8|17961291.0|19349853.9|19970342.4|22571128.6|706840.1|1737763.8|7291457.8|8459751.9|13919559.3|18794490.4|20731709.6|23401221.5|23987528.5|24831846.9|25993255.4|bitfinex|2500|BTC_USD|40552.5|0.002466|33076|34|72|126|176|227|317|413|495|572|630|679|36|76|126|169|223|341|451|544|628|697|763|463376.1|1837331.5|10280838.1|12481760.0|14339973.2|16442522.1|18401292.6|20607878.9|22747256.7|24472300.1|28969023.9|855398.0|2092389.7|5370875.2|8734566.8|10774579.8|13211638.7|17028066.3|18778919.7|20628279.6|23891740.4|27833916.2|bitstamp|3611|BTC_USD|40537.84|0.037249|8120|14|27|45|55|72|94|115|139|156|173|191|22|33|37|43|51|79|101|122|133|149|166|184150.6|429490.4|1736830.4|2825786.3|3265436.5|3685556.2|4381928.7|4472047.9|4550089.3|6552457.3|6651030.7|691185.9|968589.6|1135127.5|1915713.9|2383366.3|4353514.5|4619456.7|5000235.2|5001845.6|5460236.1|5651296.7
1644014101|2|2022-02-04 22:35:03|binance|5000|BTC_USD|40515.375|0.000025|2055|133|253|655|1087|1469|2242|2920|3679|4402|4980|5000|144|343|685|1023|1526|2684|3524|4288|4900|5000|5000|749853.1|1750482.9|4110605.4|9416540.0|10493772.2|14171872.7|18955906.6|22846683.7|35287067.2|39808396.6|39851417.5|946846.9|1739855.3|5493700.4|6818892.5|9662798.7|15806186.1|19017055.1|22027380.0|23771793.2|24108671.8|24108671.8|coinbase|18717|BTC_USD|40539.475|0.000025|12443|52|82|135|269|378|614|848|1047|1209|1378|1527|54|104|207|274|349|709|996|1250|1483|1689|1880|542933.1|1685162.5|3659893.2|7563617.1|8038869.0|11245130.4|17391774.9|17915851.1|19306434.4|19926916.8|22527686.5|553849.2|1488958.6|7042667.3|8210975.7|13670895.5|18550750.4|20518597.6|23156658.8|23742960.4|24587349.9|25748691.5|bitfinex|2500|BTC_USD|40552|0.004932|13345|34|80|132|183|232|324|420|502|577|636|686|36|82|131|176|233|350|460|552|635|705|769|515636.2|3202725.2|11169117.3|13707096.9|15567384.6|18005566.6|19635827.1|22170561.7|23984576.3|26034647.4|30531366.0|863857.1|3428025.6|6487550.9|9988288.8|12022570.6|14458580.8|18275005.8|20025518.0|21874856.6|25137985.2|29080181.6|bitstamp|3613|BTC_USD|40539.395|0.037618|20732|17|29|45|55|72|94|115|138|156|173|191|19|30|34|41|48|76|99|119|130|146|163|234564.9|553226.9|1568301.6|2657257.5|3096907.7|3517027.4|4213399.9|4303498.0|4381560.5|6383928.5|6482501.9|303763.5|587378.5|753916.3|1872644.0|2002155.2|3972303.4|4279595.6|4619024.1|4620634.4|5079025.0|5270085.6
1644014161|1|2022-02-04 22:36:02|binance|5000|BTC_USD|40545.365|0.000025|1107|103|223|554|995|1396|2155|2850|3583|4325|4931|5000|137|371|724|1077|1651|2774|3580|4332|4936|5000|5000|733437.8|1578858.7|3987620.7|7386395.6|10288494.7|14078325.9|18856039.4|22774169.5|24920917.1|39069270.6|39370851.5|891852.5|2581039.5|6032124.6|7633533.6|10650593.4|16449046.8|19570966.8|22811386.3|24529050.4|25050509.0|25050509.0|coinbase|18740|BTC_USD|40565.315|0.000025|53041|68|104|134|257|379|618|848|1049|1214|1381|1531|62|122|223|288|390|749|1022|1284|1513|1714|1903|518556.0|1662070.2|3574750.7|7810039.8|8238719.7|11036069.2|17572334.5|18142157.1|19539916.8|20133514.5|22763049.4|829825.6|1615578.8|8110301.9|8405837.2|13951927.2|18742264.0|20643249.9|23310234.4|23887085.8|24734587.8|25892710.5|bitfinex|2500|BTC_USD|40571.5|0.002465|10476|37|77|129|179|227|323|419|507|579|644|692|36|75|125|167|226|343|455|544|628|701|762|636491.6|1661178.3|9513926.1|11391016.5|13637654.9|16177616.4|17981235.7|19378801.2|21949524.2|24023146.0|28711417.3|754605.9|2188826.5|6843235.8|10067683.1|11946986.2|13742656.7|17918519.0|19157360.9|22584617.7|25160902.5|28406571.9|bitstamp|3617|BTC_USD|40566.485|0.037987|13025|19|32|45|54|70|94|116|137|158|175|193|20|30|34|41|54|79|101|120|133|148|166|189309.4|570325.9|1614206.3|2385993.7|3350761.6|3809240.4|4487668.6|4558646.2|4675871.5|6671978.8|6776831.1|686282.9|940413.2|1098685.6|2217413.3|3025524.0|4374280.2|4624607.8|4963705.5|4968220.5|5424275.0|5620146.6
1644014221|2|2022-02-04 22:37:03|binance|5000|BTC_USD|40567.03|0.000740|803|98|228|468|936|1337|2107|2794|3535|4276|4897|5000|190|424|757|1137|1748|2846|3625|4377|4966|5000|5000|748423.5|1557037.1|3114366.9|7530516.0|10359301.9|14277400.4|18829415.8|22523094.3|24596123.4|38748585.4|39374374.0|1809058.6|2829870.3|6241350.8|7802253.3|10787242.7|17083692.8|19509477.0|22756610.2|24924846.2|25334805.2|25334805.2|coinbase|18745|BTC_USD|40593.215|0.000025|14974|61|105|119|220|356|586|819|1028|1192|1363|1515|65|139|231|301|460|786|1049|1308|1530|1745|1926|499324.3|1453770.6|2039854.0|7793625.4|8246206.6|11038643.0|17533725.4|18096983.7|19436187.9|20130378.6|22757067.8|848859.6|3118055.9|7997116.4|13613902.8|13993244.4|19695035.1|20883598.3|23235630.3|24009211.1|25644283.6|25929419.8|bitfinex|2500|BTC_USD|40598|0.024632|33136|32|78|123|178|227|320|412|507|576|644|693|34|79|127|176|239|351|462|553|635|704|764|508579.1|2952560.7|10932537.2|13567120.0|16021654.9|18776666.7|20369668.2|21983473.9|24300599.2|26641237.4|30747371.8|814100.2|3761413.4|9132216.4|12035176.8|13534668.5|16449139.3|19321930.6|21399945.7|24052141.2|25914579.6|29653625.9|bitstamp|3616|BTC_USD|40587.74|0.038780|19635|15|29|42|54|66|92|111|133|154|173|192|21|32|36|46|60|83|111|123|137|153|171|120633.9|348012.8|1121411.5|2712244.6|3037735.2|3692693.2|4370861.6|4441580.7|4556905.0|6555141.5|6660385.5|665929.8|950133.4|1108405.9|2230874.0|3196859.4|4385359.4|4701317.9|4973452.1|4996056.7|5613198.4|5634393.4
1644014282|1|2022-02-04 22:38:03|binance|5000|BTC_USD|40566.52|0.000542|1581|101|228|461|930|1330|2101|2788|3528|4269|4889|5000|201|443|776|1148|1761|2863|3645|4400|4989|5000|5000|800487.6|1606512.6|3171330.3|7513840.5|10317802.8|14206795.9|18751619.9|22418167.2|24632076.5|38682671.5|39313683.5|1858005.1|2840484.5|6165644.5|7461048.8|10473308.4|16893398.3|19243252.1|22490890.3|24371843.9|24680443.2|24680443.2|coinbase|18748|BTC_USD|40595.575|0.000025|59436|64|105|120|216|355|588|819|1028|1194|1362|1516|66|140|232|305|466|786|1052|1310|1533|1749|1931|514939.4|1597372.6|1999403.9|7669767.6|8132731.2|10928149.2|17421010.4|17984554.2|19323828.1|20016414.8|22644643.4|908474.6|3190533.7|8067169.5|13775101.0|17298817.0|19776459.0|20965191.2|23317182.8|24090864.7|25725822.3|26011012.8|bitfinex|2500|BTC_USD|40600|0.014778|25542|34|83|125|179|227|321|411|505|575|644|691|35|81|128|177|240|353|463|553|635|704|765|561802.9|3206555.8|10773191.1|13373623.4|15827345.7|18582099.3|20150243.7|21763550.4|24086601.8|26427543.9|30534158.8|901512.5|3809781.1|8854921.8|12056978.1|13502405.2|16420229.4|19263676.0|21341395.4|24006987.8|25856031.5|29598397.6|bitstamp|3616|BTC_USD|40588.62|0.034443|5283|19|30|41|53|65|90|110|132|153|172|190|20|30|35|45|59|82|111|122|136|152|170|203306.7|437518.7|1093396.9|2684230.0|3009720.6|3662843.6|4342847.0|4413566.2|4528890.4|6527126.9|6631641.6|665218.5|943234.3|1110444.9|2232912.9|3198898.4|4387398.4|4705882.3|4975491.0|4998095.7|5615237.4|5636432.4
1644014342|1|2022-02-04 22:39:03|binance|5000|BTC_USD|40563.385|0.000025|2107|109|227|470|937|1340|2106|2799|3541|4282|4898|5000|195|426|770|1136|1747|2854|3638|4396|4982|5000|5000|741115.2|1733228.2|3459133.1|7560690.8|10367340.1|14038694.1|18793742.7|22649627.3|24687383.2|38723161.0|39349437.4|1947818.5|2729856.3|6211839.6|7433316.3|10424734.5|16881212.9|19230811.6|22487236.1|24346883.3|24664901.3|24664901.3|coinbase|18744|BTC_USD|40589.995|0.000025|146207|66|105|119|224|356|588|822|1030|1195|1366|1515|67|145|241|311|466|790|1060|1317|1539|1757|1935|529792.3|1627200.7|2007677.5|7823099.0|8143685.4|10936714.1|17431604.8|17998734.3|19336297.2|20032033.9|22656387.6|1030722.4|3364410.8|8241504.9|13810339.4|14241768.0|18982695.9|21139098.3|23491517.3|24261940.9|25900144.1|26185167.7|bitfinex|2500|BTC_USD|40597.5|0.002463|3895|35|80|123|175|224|319|411|505|575|642|691|37|83|132|183|248|358|469|560|643|712|772|623183.1|3286854.1|10802775.8|13397178.5|15851753.8|18607588.2|20174917.1|21793005.6|24150298.4|26451874.0|30559024.1|758869.4|3757086.8|9316643.3|12520915.7|13966351.4|16881450.6|19727399.9|21805396.2|24457975.2|26320018.6|30060127.9|bitstamp|3612|BTC_USD|40587.435|0.041811|5179|19|32|41|53|65|91|110|132|153|172|191|22|33|38|48|62|85|113|125|139|155|173|208069.7|678207.4|1339525.7|2930358.8|3255849.5|3910807.5|4588975.9|4659695.0|4775019.2|6773255.7|6878499.7|670567.8|952750.0|1119959.5|2242427.6|3208413.1|4396913.0|4712871.5|4985005.7|5007610.4|5624752.0|5645947.1
1644014401|1|2022-02-04 22:40:02|binance|5000|BTC_USD|40563.425|0.000025|10393|116|238|482|945|1350|2119|2812|3554|4297|4915|5000|173|410|760|1128|1738|2845|3628|4387|4975|5000|5000|828138.2|1753145.4|3528914.5|7653294.4|10256718.2|14158915.0|18913861.0|22773164.3|24815625.3|38855196.1|39309102.7|1723079.8|2527981.9|6039741.3|7343365.0|10334685.4|16816051.0|19171859.1|22428761.3|24289101.9|24914145.8|24914145.8|coinbase|18744|BTC_USD|40589.995|0.000025|100481|72|109|123|227|359|590|823|1032|1197|1367|1516|67|144|240|310|465|788|1058|1316|1538|1756|1934|585516.4|1659876.3|2024315.4|7798996.5|8119582.9|10912542.8|15416533.6|15985330.1|17322893.0|18016977.5|20641331.2|1003487.5|3214629.5|8091723.3|13660566.1|14091994.7|18830556.0|20986958.3|23341966.3|24112390.0|25750593.1|26035616.7|bitfinex|2500|BTC_USD|40598.5|0.002463|1062|32|78|119|171|220|314|406|500|570|638|686|38|83|130|179|242|352|465|555|637|705|767|640226.8|3340002.2|9058868.8|11647004.2|14101582.4|16857469.3|18464818.6|20078886.2|22401156.0|24742127.5|28849901.9|758889.2|3745342.6|8349690.7|11553530.1|12999763.1|15916839.8|18802001.2|20879919.1|23533450.9|25394577.9|29138218.7|bitstamp|3611|BTC_USD|40594.055|0.019978|1950|16|30|40|52|64|89|108|130|151|171|189|23|32|37|47|64|88|115|125|139|155|173|176407.8|528867.3|1179980.7|2770813.8|3096304.4|3749427.4|4426254.3|4500048.4|4615277.3|6613710.7|6718225.4|652595.5|890195.5|1057405.1|2179873.2|3228313.5|4298299.6|4653747.6|4923330.3|4945934.9|5563076.6|5584271.6
1644014462|1|2022-02-04 22:41:03|binance|5000|BTC_USD|40566.055|0.000025|3101|127|252|482|945|1344|2120|2812|3552|4295|4915|5000|189|429|774|1149|1758|2861|3642|4399|4990|5000|5000|769288.4|1745321.8|3533367.0|7631646.5|10018960.4|14127172.0|18894612.6|22642995.0|24782517.7|38839299.1|39292050.5|1915082.8|2763004.1|6144449.2|7759018.2|10465610.4|17007807.9|19268629.7|22525979.3|24412581.5|24721242.6|24721242.6|coinbase|18729|BTC_USD|40590.865|0.000025|154391|66|107|121|225|343|573|807|1018|1181|1352|1502|71|150|230|302|456|779|1048|1305|1528|1745|1925|708110.9|1787182.5|2151621.7|7926302.8|8246871.8|11074922.5|24534798.5|25104032.5|26441488.2|27135673.7|29760033.6|943472.8|3249343.8|8126052.6|13745716.5|14117744.6|18865301.7|21021703.0|23376297.0|24146767.5|25784923.8|26070107.6|bitfinex|2500|BTC_USD|40597.5|0.012316|13426|30|77|118|171|220|314|408|502|572|639|686|39|83|134|183|248|358|471|561|643|712|773|671661.6|3343506.6|10122193.7|12582674.3|15032117.5|17781841.8|19383409.3|20974164.9|23331468.2|25633059.7|29740855.2|704332.7|3405772.8|7952668.4|11084774.8|12577358.1|15481730.0|18384935.9|20436053.1|23088516.4|24950559.9|28691113.4|bitstamp|3608|BTC_USD|40590.075|0.039591|739|17|29|38|50|61|86|105|128|149|168|186|22|33|37|48|62|86|116|126|140|156|174|206206.9|473027.0|1136194.1|2727027.3|3052477.6|3705600.5|4382427.4|4456323.1|4571647.4|6569883.8|6674398.5|643303.9|922628.5|1047876.9|2212408.1|3178393.6|4318860.6|4686282.6|4955865.2|4978469.9|5595611.6|5616806.6
1644014521|2|2022-02-04 22:42:03|binance|5000|BTC_USD|40555.945|0.000025|11197|121|245|530|971|1375|2140|2833|3579|4317|4937|5000|152|404|755|1120|1722|2824|3622|4380|4977|5000|5000|1078224.9|2030441.1|4235393.0|7911936.9|10758869.5|14423687.7|19202405.5|23094337.5|25186306.5|39154344.9|39600631.2|1411487.8|3037831.4|6429619.6|8079271.2|10738562.2|17407219.8|19630486.9|22914206.5|24604733.0|24821433.3|24821433.3|coinbase|18729|BTC_USD|40586.175|0.000025|62365|56|91|107|217|349|582|814|1021|1186|1355|1507|61|128|223|293|443|768|1039|1300|1523|1737|1917|415643.1|1598374.2|2092958.0|7869130.7|8252068.2|11018146.1|33434641.2|34003341.6|35344797.9|36042713.8|38662885.9|903547.6|3161272.7|8035765.0|13576917.5|14033686.9|18768492.5|20887398.5|23285747.3|24056580.3|25629393.9|25979655.6|bitfinex|2500|BTC_USD|40594.5|0.002463|34299|32|76|120|175|226|317|412|506|576|642|690|39|85|134|185|251|360|476|569|654|721|783|473809.3|3776434.1|7840275.8|10999460.2|12763698.7|15520886.8|17107415.1|18726623.1|21080395.2|23381738.8|27489365.1|948583.2|3731338.5|8931603.2|12164099.6|13621109.2|16538140.7|19421241.1|21510007.8|24163214.4|26024866.3|29765396.7|bitstamp|3614|BTC_USD|40576.84|0.043867|16109|20|29|40|51|64|89|111|132|152|171|189|22|33|39|49|61|86|109|127|140|155|174|453387.0|675227.0|1331175.5|2921806.7|3247397.4|3902255.4|4580824.2|4651564.8|4768927.5|6765095.2|6869947.6|310324.8|875412.7|1100900.6|2265411.4|3070212.0|4371225.2|4635201.5|5008862.6|5013377.6|5469432.1|5665455.4
1644014582|1|2022-02-04 22:43:03|binance|5000|BTC_USD|40555.58|0.000296|515|119|242|534|971|1375|2143|2830|3576|4316|4937|5000|149|401|751|1115|1718|2818|3617|4376|4974|5000|5000|763032.0|1834664.7|4044955.9|7724730.8|10770173.4|14236704.5|19015236.3|22907151.6|25022294.8|39009912.3|39456198.6|1268843.2|2881998.6|6277788.9|7688390.8|10588148.3|17252563.0|19475993.7|22759855.1|24450423.5|24667469.8|24667469.8|coinbase|18731|BTC_USD|40586.005|0.000025|253197|57|94|110|220|352|584|816|1024|1188|1357|1509|60|128|224|294|444|768|1040|1301|1524|1738|1918|720652.6|1809195.1|2312344.9|8089052.0|8559246.8|11324906.1|34060601.3|34629303.2|35970757.9|36668673.9|39288845.9|773264.3|3035327.2|7909854.9|13451007.4|13899120.0|18642619.7|20761530.7|23159879.5|23930712.5|25503526.1|25853787.8|bitfinex|2500|BTC_USD|40594.5|0.002463|20029|30|76|119|174|225|318|413|505|575|641|688|36|77|128|181|247|357|473|565|649|717|779|396124.5|2075789.7|6247435.8|9406621.0|11170865.4|13928061.1|15514589.4|17133800.1|19487572.1|21788931.7|25896171.7|966398.8|2381390.1|7973874.0|11181498.7|12638499.5|15555399.7|18438497.4|20527655.3|23180313.3|25041917.6|28782035.5|bitstamp|3613|BTC_USD|40578.195|0.036990|5733|19|29|38|50|63|88|110|131|151|170|188|23|32|38|47|59|85|109|125|138|153|174|442180.9|678947.8|1028061.1|2618894.2|2944484.9|3599342.9|4277911.7|4348652.4|4466015.0|6462182.7|6567035.1|241009.2|407315.3|674766.4|1797214.1|2602014.7|3903357.4|4225641.0|4540665.3|4545180.3|5001234.8|5201632.9
1644014641|1|2022-02-04 22:44:02|binance|5000|BTC_USD|40549.995|0.000025|140508|122|238|553|984|1384|2149|2840|3580|4323|4943|5000|138|379|731|1092|1682|2801|3606|4358|4960|5000|5000|858341.0|1844305.2|4586075.2|7717371.1|10784029.2|14196382.9|18975024.7|22872002.8|25002639.4|39258931.8|39389116.9|1448296.1|3022000.4|6475106.3|7720940.8|10734401.1|16679702.5|19661825.4|22918000.2|24626475.6|24853621.3|24853621.3|coinbase|18729|BTC_USD|40580.395|0.000025|34171|57|93|111|230|358|586|816|1026|1191|1356|1511|76|140|244|309|447|785|1057|1316|1536|1751|1935|581976.3|1853394.8|2090550.6|7894260.0|8334665.1|11101711.2|15763357.5|16343981.2|17673786.5|18370955.2|20991157.7|998601.4|3223490.8|8264768.6|8532510.9|14170941.2|18956744.6|21064601.3|23468471.1|24037912.3|25817741.2|26172290.8|bitfinex|2500|BTC_USD|40585|0.009856|11119|32|80|123|176|225|317|414|507|576|640|685|32|82|133|187|250|363|479|570|657|725|786|590448.7|3541745.5|11920057.3|15188983.0|16265802.8|18935257.8|20610581.0|22155668.0|24581732.0|26797372.9|30902270.6|670343.1|3487323.1|7867737.1|10548131.1|13075397.9|14829310.2|19028185.0|20230263.3|23778558.8|25775072.3|29534895.1|bitstamp|3612|BTC_USD|40572.595|0.039608|5811|19|29|41|51|64|88|110|131|151|170|188|24|35|41|48|61|87|109|128|141|156|174|222403.6|453466.1|1517548.8|2732149.7|3077784.5|3712558.1|4391126.9|4461867.5|4579230.2|6575397.9|6680250.3|671533.8|950443.4|1113059.9|2231787.5|3039898.3|4341321.4|4604759.6|4978958.7|4983473.8|5439528.2|5635399.9
1644014701|1|2022-02-04 22:45:02|binance|5000|BTC_USD|40581.015|0.000025|2631|88|214|422|879|1281|2058|2750|3493|4249|4882|5000|149|382|731|1121|1763|2840|3615|4354|4948|5000|5000|779620.9|1772917.2|3432349.7|5373643.3|10106059.7|14198206.6|19039307.0|22630188.9|24724174.0|38974214.7|39533861.5|1580031.9|2857789.4|5702562.0|7950530.6|10362989.5|16607606.4|18778989.9|22049721.1|24603768.7|25223962.0|25223962.0|coinbase|18735|BTC_USD|40610.495|0.000025|15038|46|89|108|189|328|555|794|1004|1175|1335|1494|50|125|217|289|471|780|1047|1299|1517|1734|1916|462552.4|1261541.9|1643611.1|7456219.9|7915042.1|9323845.8|19349085.5|19915111.1|20441751.7|21920470.2|24423084.0|643163.6|2948655.7|7326381.4|12849786.6|16396386.5|18859756.1|20103245.3|22417670.1|23189662.4|24852903.6|25106042.0|bitfinex|2500|BTC_USD|40603.5|0.002463|10661|26|73|113|172|222|316|408|503|572|640|686|33|78|134|187|252|367|482|574|657|724|785|430494.6|3144687.5|7339378.9|10824625.4|13280160.4|16037836.7|17623915.7|19235983.7|21557682.5|23898915.6|28005524.6|364350.1|2677385.6|6848024.1|10053004.9|11503065.0|14424109.7|17342232.4|19393816.9|22063961.8|23914398.0|27650110.3|bitstamp|3608|BTC_USD|40597.605|0.057762|7220|13|25|34|46|58|84|103|125|146|164|184|13|20|23|33|52|73|100|110|124|140|158|186916.2|451946.4|1113772.2|2696677.0|2990013.3|3683325.1|4360152.0|4433946.2|4549175.1|6547391.4|6652123.1|578181.9|853096.9|963146.9|2084326.5|3360166.5|4199961.4|4555409.4|4824992.0|4847596.7|5464738.4|5485933.4
1644014761|1|2022-02-04 22:46:02|binance|5000|BTC_USD|40579.995|0.000025|156249|123|248|459|913|1311|2087|2779|3518|4273|4904|5000|179|432|786|1175|1811|2894|3668|4412|5000|5000|5000|963528.6|1788256.1|3561375.8|5788629.6|10303141.0|14189186.7|19071904.8|22626914.4|24719894.0|38960728.0|39407817.5|1972455.2|3476196.5|6401842.9|8262136.4|11058200.9|17261585.8|19476288.5|22748451.9|25255662.8|25255662.8|25255662.8|coinbase|18753|BTC_USD|40604.105|0.000025|4623|72|109|129|218|358|585|817|1025|1200|1361|1519|71|159|256|331|508|821|1089|1343|1565|1784|1966|673020.4|1699116.8|3196113.8|7597384.7|8068994.4|10816515.1|19477269.1|20043027.8|21387160.4|22058352.6|24555631.7|724438.8|2026604.7|7860966.4|13560379.2|17088165.3|19756861.9|20994593.5|23307100.6|24083504.5|25750126.0|26001974.6|bitfinex|2500|BTC_USD|40613.5|0.012311|64|30|80|120|178|225|319|413|509|579|648|697|36|85|138|188|252|370|485|572|659|725|787|527587.9|3779815.8|6593035.3|10841157.9|12779906.0|15496346.0|17096293.6|18758995.5|21030349.4|23422642.4|27530754.2|843802.4|3647409.2|8889076.9|11227917.4|13431674.0|16263271.1|19243316.3|21202270.0|24008320.5|25764193.8|29501986.9|bitstamp|3616|BTC_USD|40604.475|0.048098|8310|19|30|40|52|65|90|109|131|152|171|191|21|28|36|46|65|85|112|123|137|153|171|205944.1|634211.5|1463966.9|2880997.8|3214629.0|3907919.7|4564873.3|4658540.8|4773689.3|6772007.2|6876738.8|662948.1|889813.6|1436808.7|2193291.3|3469459.5|4308844.4|4664292.4|4933916.6|4956521.5|5573663.4|5594858.6
1644014822|1|2022-02-04 22:47:03|binance|5000|BTC_USD|40543.255|0.000025|87666|126|228|540|965|1363|2122|2822|3566|4312|4918|5000|111|338|728|1082|1645|2782|3595|4354|4956|5000|5000|983849.7|1910088.1|4414406.4|7480260.6|10646353.8|14179853.2|18739152.3|22645850.3|24833498.0|39021765.0|39893999.7|1300091.0|2939208.5|6629238.9|7860592.7|10667754.4|16806725.0|19823216.1|23123569.0|24840388.8|24858476.6|24858476.6|coinbase|18732|BTC_USD|40574.705|0.000025|2491|60|95|121|233|364|596|829|1034|1196|1362|1517|61|139|244|311|435|793|1067|1330|1551|1755|1945|471320.7|1966789.9|3314500.4|7689589.0|8130649.3|10899762.6|19543181.8|20119734.2|21439308.7|22136828.5|24757519.7|532539.1|1160860.5|7772508.1|8041292.5|13701780.9|18442761.4|20599095.3|23209343.4|23778814.2|24681076.2|25828316.8|bitfinex|2500|BTC_USD|40595.5|0.002463|2048|28|74|121|175|227|319|412|504|574|640|687|37|88|140|192|259|371|487|582|664|733|794|288359.8|2890599.2|8737986.0|11257437.6|13661045.5|16417739.7|17963816.2|19579542.5|21936599.5|24237460.4|26069368.6|997955.0|3376071.0|8509830.2|10316720.3|13287791.3|16177778.3|19035219.2|21123758.4|23773254.8|25633311.4|28034046.1|bitstamp|3612|BTC_USD|40573.11|0.047421|14202|15|27|40|49|63|87|109|130|150|169|187|16|31|38|45|58|84|106|125|138|153|171|198506.8|755795.3|1604110.5|2693073.7|3038748.8|3673522.4|4352091.2|4422831.9|4540194.5|6536362.2|6641214.6|188537.3|854319.5|1119480.6|2238208.2|3046319.0|4347742.1|4611180.3|4985379.4|4989894.5|5445949.0|5641820.6
1644014881|1|2022-02-04 22:48:02|binance|5000|BTC_USD|40529.975|0.000025|72614|137|264|610|1033|1423|2189|2877|3636|4365|4970|5000|136|339|725|1072|1597|2759|3598|4349|4963|5000|5000|1118948.0|2344591.3|4800772.0|9785215.8|11028824.7|14522340.1|19164575.2|23096058.7|25258478.5|39495031.8|40247327.3|1230193.2|2925610.1|6806167.1|8036816.8|10728371.4|17110540.6|20068566.6|23089477.8|24851473.1|25116135.0|25116135.0|coinbase|18733|BTC_USD|40559.835|0.000025|14428|63|102|135|259|377|615|846|1047|1210|1378|1533|81|134|249|319|414|791|1062|1326|1554|1756|1950|566934.8|3044211.0|3648543.7|7979579.2|8417432.4|11207399.5|19960893.1|20468153.3|21841969.6|22434728.2|25070192.9|824368.5|1695088.7|7154541.6|8739744.3|14303407.1|19101938.2|21207600.5|23873742.3|24445163.1|25291921.9|26460920.3|bitfinex|2500|BTC_USD|40573.5|0.007394|18704|31|82|135|185|235|327|424|511|584|648|694|34|82|139|188|250|370|487|578|665|735|797|621104.0|3852629.4|10295815.9|11945160.1|14204851.3|16715872.2|18494328.2|19899858.0|22475387.5|24548480.9|27411794.9|879979.0|3195476.0|7025265.0|9742460.5|12492106.2|14279830.2|18429161.2|19614632.5|23058449.7|24744629.9|28874444.4|bitstamp|3617|BTC_USD|40557.245|0.049091|12127|17|32|46|56|73|95|117|138|157|174|193|22|32|40|47|58|85|107|127|139|154|172|214804.9|588709.0|1811334.4|3022609.6|3442649.1|3882762.2|4559391.5|4668811.6|4747277.2|6743384.4|6848257.9|681803.7|859436.0|1281936.8|2400664.5|3118431.3|4509168.9|4759496.5|5147835.6|5150261.5|5607775.4|5801113.0
1644014942|1|2022-02-04 22:49:03|binance|5000|BTC_USD|40515.905|0.000025|34492|146|277|663|1083|1470|2247|2926|3695|4419|5000|5000|136|307|682|1028|1527|2692|3535|4300|4919|5000|5000|1201333.2|2375141.0|4774827.5|9765481.8|11068737.6|14723209.9|19288407.6|23157550.3|35236274.3|40188945.7|40188945.7|1066399.3|2793639.4|6769381.0|7996571.7|10727123.2|16976124.8|20064691.0|23088435.4|24834598.8|25167453.2|25167453.2|coinbase|18737|BTC_USD|40544.48|0.002812|11916|69|102|151|283|396|630|862|1061|1225|1391|1543|75|132|241|318|395|773|1059|1311|1542|1746|1939|520304.9|2912938.6|3773452.2|7772560.4|8107244.9|11307946.8|19653312.9|20167958.0|21560618.9|22133191.2|24787799.7|824081.4|1459877.4|6226498.2|8726842.4|14182882.9|19109688.4|21227022.8|23865366.8|24457890.7|25304712.9|26508091.4|bitfinex|2500|BTC_USD|40557.5|0.002466|1317|37|80|133|185|233|323|420|505|581|640|689|36|82|137|186|245|362|480|574|660|732|793|662074.0|3784532.4|10061462.9|12180701.7|14433734.2|16862484.5|18463853.8|21010894.7|22816801.2|24879082.8|29252141.8|834611.7|3323572.7|7413866.1|10684159.3|13061520.9|14851419.3|19002984.8|20379354.8|22590303.9|25511990.2|29441266.4|bitstamp|3618|BTC_USD|40546.1|0.047945|10956|17|33|49|59|77|97|119|142|160|177|195|21|31|39|46|55|83|106|126|137|152|170|194505.2|797107.7|2087403.1|3176476.0|3616226.1|4036224.7|4712854.0|4822716.5|4900779.0|6903147.0|7001720.4|630076.0|808720.6|1229783.2|2348510.8|3066133.6|4456912.2|4756077.5|5095506.0|5097890.2|5555403.8|5748741.2
1644015002|1|2022-02-04 22:50:03|binance|5000|BTC_USD|40516.615|0.000025|184161|152|284|669|1092|1474|2256|2935|3704|4430|5000|5000|144|319|685|1034|1530|2696|3537|4305|4922|5000|5000|1124570.2|2297567.9|4701448.6|9713263.9|11016421.5|14672024.3|19099386.0|23129028.1|25271490.8|39551957.0|39551957.0|1138969.0|2922744.8|6834631.3|8066576.1|10791920.4|17159325.4|20150008.3|23173583.7|24919122.6|25251860.3|25251860.3|coinbase|18736|BTC_USD|40551.455|0.000025|34914|67|102|146|275|386|620|855|1056|1219|1388|1541|86|135|245|320|401|783|1060|1315|1551|1752|1945|685461.9|2866878.7|3976734.5|8016004.2|8341893.8|11539450.0|19888854.7|20393585.8|21770219.6|22368946.1|24996241.0|754332.1|1619838.3|6755365.1|8647592.3|14164137.3|18963668.2|21079617.7|23740361.1|24311461.7|25158480.6|26365717.7|bitfinex|2500|BTC_USD|40560.5|0.002465|5141|34|81|138|186|235|327|424|511|583|646|694|36|81|138|185|245|362|481|573|660|733|793|675850.8|3570417.8|9969169.8|12088170.6|14341271.8|16769454.9|18395211.9|20944607.1|22746261.8|24812953.8|29140198.8|924509.4|3348049.7|7646678.7|10558436.8|13100408.3|14888559.3|19068128.3|20260721.7|23704282.4|25394144.5|29513494.7|bitstamp|3617|BTC_USD|40550.905|0.043032|11027|18|32|48|58|76|96|118|140|158|175|194|25|32|40|47|57|85|108|127|139|153|171|228587.1|766946.2|2161903.4|3250976.3|3690726.5|4110725.0|4787354.3|4896813.9|4975240.0|6971347.2|7076220.7|733783.5|974367.8|1295184.1|2413911.8|3131575.5|4522416.2|4821809.3|5160907.0|5163332.9|5620804.8|5814142.2
1644015061|2|2022-02-04 22:51:03|binance|5000|BTC_USD|40559.995|0.000025|317730|113|257|550|990|1391|2157|2855|3605|4345|4966|5000|136|375|724|1091|1698|2808|3603|4366|4953|5000|5000|2613788.4|3518518.1|5828779.6|9438878.7|12373855.5|16148614.4|20931908.2|24813845.7|26951991.5|40858761.0|41195758.2|1872009.9|2809954.1|6401974.4|7838167.5|10699323.8|17160968.8|19535902.5|22818163.1|24504208.9|25369685.3|25369685.3|coinbase|18758|BTC_USD|40595.855|0.000025|7259|61|117|136|231|368|595|827|1040|1205|1372|1528|74|148|246|320|483|815|1081|1339|1562|1778|1960|547171.2|1770416.5|3548915.9|8326539.9|8639883.8|11478340.8|20121285.2|20689364.3|22026720.0|22717543.0|25351528.4|1019381.2|1729207.4|8288645.2|13997186.2|17495338.9|20184719.2|21378610.8|23732189.2|24505871.0|26182828.7|26468019.2|bitfinex|2500|BTC_USD|40594.5|0.022170|2514|34|89|140|194|245|335|429|523|593|659|708|33|76|131|181|246|359|475|568|652|720|781|586483.3|3470236.7|8930040.5|11727054.4|13989003.7|16749270.2|18321578.6|19945003.4|22298181.2|24598645.7|28701099.4|852700.5|3351508.8|8384085.7|11368223.2|12988230.8|15893939.2|18780913.5|20838310.5|23487829.3|26234202.2|29076484.7|bitstamp|3622|BTC_USD|40593.355|0.045254|22271|17|32|50|61|74|98|118|139|160|180|198|22|33|38|48|62|89|116|126|140|156|174|195529.5|462001.4|1538985.9|3004181.4|3329772.0|3982795.0|4659721.9|4733416.0|4848644.9|6847078.3|6951592.9|685499.8|1033869.9|1292715.2|2415183.2|3381168.7|4533609.7|4888881.7|5158464.4|5181069.0|5798210.7|5819405.7
1644015121|2|2022-02-04 22:52:03|binance|5000|BTC_USD|40599.675|0.000025|120874|100|212|418|851|1249|2052|2742|3466|4215|4884|5000|188|458|817|1274|1945|2948|3718|4435|5000|5000|5000|1094216.3|3296726.0|5159491.8|9168330.6|10389893.7|15860240.1|20506205.9|23581324.8|25655757.1|39739383.0|40151956.6|1148022.5|2357614.4|5493196.8|8680419.7|13440970.5|16745168.5|18625466.0|22123082.0|24798434.7|24798434.7|24798434.7|coinbase|18750|BTC_USD|40627.215|0.000025|5745|57|95|122|187|324|544|788|995|1176|1333|1495|90|175|259|336|541|855|1125|1369|1584|1798|1983|583964.4|1748308.2|3969016.9|7987489.6|8261718.4|9796714.6|15806968.7|20353070.0|20865589.0|22306630.1|24391695.8|817989.7|5684168.6|8474046.7|14009658.0|17568036.4|20253967.2|22371399.8|23808139.9|24584183.6|26289103.9|26592490.5|bitfinex|2500|BTC_USD|40627.5|0.002461|18010|35|79|122|181|228|321|415|516|591|661|710|34|81|133|187|250|368|480|565|649|718|779|737695.4|3428077.9|4383523.1|11563144.9|13980329.8|15752558.5|18247367.4|19943479.0|22226989.0|24913679.1|28700897.9|651418.2|3627747.0|8572850.1|11437411.0|13734253.6|16308166.7|19232694.1|21186603.7|23971817.0|26619227.8|29544918.4|bitstamp|3620|BTC_USD|40631.07|0.061529|12866|17|31|43|52|62|91|109|134|152|173|191|21|34|46|52|75|96|118|132|144|161|179|184837.1|493920.8|1286085.3|1963202.8|3052275.7|3887814.4|4544713.8|4658506.1|4772806.2|6771882.2|6819264.0|678868.0|1098410.2|2070026.2|2414781.2|4382583.4|4551156.6|4885422.7|5155501.8|5596151.8|5799062.3|5820255.2
1644015181|2|2022-02-04 22:53:03|binance|5000|BTC_USD|40607.985|0.000025|37092|103|226|415|832|1234|2054|2751|3467|4222|4889|5000|199|471|827|1305|1978|2959|3734|4448|5000|5000|5000|943403.0|3512334.9|5571930.4|9635308.9|12721873.3|16849021.2|21516155.1|24845965.4|27111071.9|41165496.1|41587235.9|1111814.1|2456232.7|3957286.3|9209356.6|14005049.3|17418491.2|19289280.0|22812638.8|25447013.5|25447013.5|25447013.5|coinbase|18772|BTC_USD|40636.67|0.005168|455|70|109|132|201|331|561|800|1006|1192|1352|1511|96|187|265|343|556|866|1138|1379|1600|1811|1991|593796.4|1524541.6|3220431.5|8175956.6|8413682.9|10099472.4|14534028.1|20635385.2|21165275.6|22594181.7|24292750.6|835966.5|2466681.4|9373445.7|9699156.6|18134537.4|20817195.6|22089615.5|24275814.3|25070171.5|26758900.1|27061429.4|bitfinex|2500|BTC_USD|40628.5|0.002461|30294|39|85|124|180|229|323|417|518|593|662|712|31|81|138|191|254|372|482|570|651|719|780|893584.2|3659046.3|9298450.4|13042035.5|15466021.0|17239159.5|19658938.6|21355298.6|23639041.2|26326048.3|30115037.0|516071.1|3197362.0|8220757.6|10658750.0|13727199.9|16301376.8|19174158.9|21127888.2|23912931.2|25672558.7|29488960.2|bitstamp|3620|BTC_USD|40633.07|0.059016|7349|18|30|41|49|61|89|106|132|149|169|188|16|32|44|50|73|96|117|131|143|160|178|216162.2|501275.0|1289089.0|1912626.0|3413115.9|4359986.2|4506847.0|4630207.2|4732287.9|5555093.9|6778745.7|574566.3|954718.5|1663412.2|1999599.5|3935252.2|4669029.8|4945663.9|5224389.6|5665039.7|5867950.2|5889143.1
1644015241|2|2022-02-04 22:54:03|binance|5000|BTC_USD|40609.385|0.000025|29122|117|238|421|833|1235|2046|2751|3472|4225|4894|5000|190|470|831|1313|1978|2968|3738|4453|5000|5000|5000|1220724.3|3591355.2|5613535.8|9657402.7|12972038.0|15394056.1|21519636.3|24862919.0|27128198.6|41038346.0|41525791.7|1039714.1|2395686.0|3877530.8|9147142.0|13706332.2|17342561.7|19207869.5|22772242.5|25406272.2|25406272.2|25406272.2|coinbase|18776|BTC_USD|40640.205|0.000025|31139|69|108|133|205|337|563|804|1011|1197|1358|1517|86|175|254|331|552|858|1129|1368|1588|1800|1981|561202.9|1409643.6|3099796.4|8054860.9|8285993.2|9978395.0|14412596.7|20518773.5|21009229.3|22477638.1|24176047.7|822709.1|2359587.5|9269271.4|9592082.0|18038683.8|20720943.9|21994305.3|24168883.7|24962910.4|26652014.8|26954609.8|bitfinex|2500|BTC_USD|40632.5|0.002461|22774|38|86|122|177|228|317|412|511|585|656|706|36|86|137|191|256|373|484|572|652|717|779|882072.3|3649722.5|6655027.9|13075885.2|15442619.6|17215670.7|19681611.1|21385488.1|23632405.3|26331367.4|30041555.5|630157.5|3424487.3|8172180.1|10631327.2|13564037.2|16274174.0|19202351.9|21160558.3|23916744.2|25675051.4|29491732.5|bitstamp|3623|BTC_USD|40635.43|0.043903|2966|21|34|46|55|66|94|111|137|154|174|192|24|36|46|53|75|98|119|133|145|162|180|212659.6|660701.5|1550621.0|2527371.6|3675535.9|4622406.2|4769267.1|4892627.2|4994707.9|5817513.9|7040770.0|703571.8|1025061.8|1725319.1|2184323.4|3997159.2|4730936.7|5007570.8|5286296.5|5726946.6|5929857.1|5951050.0
1644015301|1|2022-02-04 22:55:02|binance|5000|BTC_USD|40620.015|0.000025|40306|128|250|431|804|1229|2019|2751|3462|4222|4890|5000|225|497|858|1362|2017|2998|3770|4465|5000|5000|5000|1378721.0|3734335.3|5831846.1|9772721.9|12805981.4|15155217.5|19580719.1|24214600.6|27482736.5|41353705.9|41873325.5|1194220.4|2474625.4|6030269.7|9163608.4|13708975.2|17449503.2|19280463.7|22744380.8|25380896.2|25380896.2|25380896.2|coinbase|18786|BTC_USD|40645.365|0.005782|3095|72|106|132|209|339|568|809|1018|1201|1361|1522|95|179|261|339|567|872|1139|1376|1600|1806|1990|659494.3|1833799.3|3235565.6|8149702.0|8443329.1|10011208.7|14496854.5|20606526.6|21099378.0|21738025.2|23440913.1|846424.0|2425862.8|9335667.8|9765718.6|18099613.1|20999725.0|22041703.3|24215401.0|25015678.9|26698048.5|27000641.3|bitfinex|2500|BTC_USD|40646.5|0.012301|2821|33|79|117|165|217|309|401|503|577|652|702|37|84|134|192|254|374|485|570|652|715|778|556153.4|3312629.9|4591584.1|11827738.6|14981624.7|16892948.8|19556304.1|21257762.8|23455136.3|26169092.4|29918882.5|898834.4|3688037.9|8863720.3|11389817.5|14103120.0|17910475.5|19738473.7|21735560.0|24482343.3|26228971.7|30051377.6|bitstamp|3624|BTC_USD|40643.075|0.040770|9052|21|34|45|55|65|93|110|136|153|173|190|19|31|43|51|72|97|118|130|143|159|177|229780.2|441770.7|1307204.4|2726331.4|3431682.3|4378552.6|4525413.4|4648773.6|4750854.3|5573660.3|6796370.2|681674.4|975175.3|1740267.7|2199291.3|4012107.7|4913643.7|5025242.9|5301245.1|5750267.5|5944805.6|5965998.5
1644015361|2|2022-02-04 22:56:03|binance|5000|BTC_USD|40655.965|0.000025|23491|127|254|412|730|1161|1924|2686|3395|4166|4841|5000|200|490|880|1488|2085|3011|3803|4488|5000|5000|5000|1142907.5|1897383.9|4635231.2|9152355.5|10255757.8|14564623.3|18927089.7|23563979.8|26828424.3|38808994.4|41151429.2|1126694.9|2381063.9|5969309.0|9077499.9|13924830.7|17624253.7|19539710.8|22878050.5|25202405.9|25202405.9|25202405.9|coinbase|18803|BTC_USD|40684.235|0.000025|2429|61|96|124|183|302|544|781|999|1192|1343|1513|89|181|250|398|599|898|1158|1401|1610|1811|1993|647993.4|1856882.7|2504165.0|7948617.3|8344902.3|9682115.1|14158992.9|20508370.2|20997402.5|21480626.3|22098122.8|1477704.7|3806935.7|8706361.4|9352798.5|17608570.1|21298340.3|22073621.3|24310495.7|25455773.6|26729655.5|27213945.8|bitfinex|2500|BTC_USD|40680.5|0.007375|11187|33|82|124|171|221|320|406|508|589|662|714|35|86|143|208|267|389|493|580|659|717|782|1015696.7|3823451.4|4919783.2|12649710.6|14757805.9|17259150.3|19347675.2|21048894.7|23306377.0|25975264.7|29711849.1|702484.6|3719047.9|8545601.5|11316278.3|13544627.7|17353216.0|19444570.3|21204990.8|24491889.7|25758092.7|29570043.4|bitstamp|3621|BTC_USD|40675.5|0.044548|8617|22|31|43|50|60|87|107|128|149|167|186|18|30|43|59|76|100|121|134|148|163|181|215605.3|380663.7|1308899.2|2161156.8|3321484.9|4303351.1|4468568.7|4564249.7|4686237.4|5508414.3|6731933.6|641973.5|923660.8|1331682.0|2812538.4|3989748.3|4740053.9|4851913.8|5127518.7|5581279.1|5771197.8|5791749.3
1644015421|1|2022-02-04 22:57:02|binance|5000|BTC_USD|40657.415|0.000025|73023|121|250|403|717|1145|1907|2668|3375|4152|4827|5000|207|491|886|1495|2090|3022|3809|4497|5000|5000|5000|984138.1|1862167.9|4607686.0|9385550.7|10466852.8|14552669.9|18914672.8|23557751.9|26823020.1|38806996.6|41158717.8|1298978.0|2386137.7|6043065.8|9239593.2|13974116.8|17895261.4|19815576.4|23156508.8|25477212.3|25477212.3|25477212.3|coinbase|18814|BTC_USD|40686.375|0.000025|1627|61|100|127|189|309|553|787|1006|1201|1353|1522|91|192|264|417|609|908|1172|1414|1618|1823|2003|516452.5|1807830.0|2446760.5|7890451.3|8287074.4|9624557.7|14080304.1|21264533.6|21755567.6|22239240.6|22856742.4|1506414.7|3711760.5|8627171.7|9270032.5|17519309.3|21209074.0|23196213.8|24221670.2|25365494.0|26639735.4|27124085.3|bitfinex|2500|BTC_USD|40681.5|0.012291|4562|35|83|122|167|216|315|402|506|586|660|712|35|83|142|205|265|384|487|573|652|709|776|715272.2|3461443.7|9912863.1|13653231.7|15762093.0|18262785.7|20352162.2|22053619.5|24310836.9|26979999.2|30718322.0|696071.4|3487131.9|8369450.6|11913743.3|13667558.4|17467414.5|19531638.6|21291904.3|24578867.0|25844749.7|29657480.6|bitstamp|3622|BTC_USD|40676.085|0.041720|10321|23|33|45|52|62|89|109|130|151|168|187|17|29|43|58|75|99|120|133|147|162|180|354061.5|615007.3|1421855.8|2274113.4|3434441.4|4416307.7|4581525.3|4677206.3|4799193.9|5589930.9|6813450.1|623362.7|903286.1|1311867.8|2792274.6|3969484.5|4719790.1|4831650.0|5107254.9|5561015.3|5750934.0|5771485.5
1644015481|1|2022-02-04 22:58:02|binance|5000|BTC_USD|40651.255|0.000025|15908|144|269|423|745|1169|1939|2690|3411|4175|4852|5000|195|475|873|1478|2073|3017|3804|4493|5000|5000|5000|1311324.1|2239481.9|5070193.7|9674126.3|10900086.6|15024959.2|19167111.5|23798662.1|27054786.2|39053104.4|41385431.2|1325095.5|2434376.0|5994443.4|9338958.2|13825204.0|17912268.9|19825550.6|23158752.3|25473583.1|25473583.1|25473583.1|coinbase|18823|BTC_USD|40678.385|0.000025|17688|67|102|142|208|328|572|812|1028|1218|1366|1537|85|188|263|394|607|906|1171|1410|1617|1825|2004|595735.2|1813023.9|2449450.3|7896132.5|8288357.0|9626582.9|14174549.9|20457423.9|20940762.5|21424877.9|22081334.5|1531306.2|3991048.6|8886058.1|9490093.2|17755137.0|21236759.7|22241309.1|24484289.2|25314313.2|26916565.2|27401097.9|bitfinex|2500|BTC_USD|40678.5|0.002458|9099|34|81|120|165|213|311|399|501|582|655|706|34|82|140|205|265|384|490|576|653|714|780|762499.2|3678300.9|10038845.2|14219834.9|15888053.9|18388906.1|20478771.7|22178924.1|24436183.5|27105277.3|30844795.3|716108.0|3672428.4|8974931.9|12064425.1|14311688.9|18106258.7|20178882.0|21939178.7|24724085.6|26492032.7|30303732.5|bitstamp|3616|BTC_USD|40677.32|0.044447|7618|19|30|41|48|58|85|105|125|147|164|182|21|31|46|60|77|101|122|135|149|166|182|234636.3|639870.0|1470687.8|2322945.4|3483273.5|4465139.7|4630357.3|4725998.6|4848025.9|5638762.9|6862254.8|689336.0|936712.0|1348563.9|2825700.3|4002910.2|4753215.8|4865075.7|5140680.6|5594440.9|5784514.4|5804911.2
1644015541|1|2022-02-04 22:59:02|binance|5000|BTC_USD|40649.325|0.000025|35208|155|273|431|747|1169|1943|2699|3415|4180|4854|5000|195|479|875|1475|2075|3020|3803|4485|5000|5000|5000|1479976.9|2426411.3|5309284.3|9819307.6|10847595.7|15172863.4|19326261.8|23949814.2|27203011.1|39203612.9|41533357.7|1349688.7|2328966.1|5970040.1|9493032.9|13818988.7|17912223.3|19815882.0|23152837.9|25474269.7|25474269.7|25474269.7|coinbase|18762|BTC_USD|40678.64|0.001377|572|69|101|142|198|278|513|752|969|1158|1307|1478|74|154|264|396|609|908|1172|1412|1618|1826|2005|646882.3|1815064.4|2587706.3|8033111.1|8429588.1|9768203.8|14315174.1|20595074.8|21078020.1|21562528.8|22218985.3|1549844.2|4009583.8|8904634.2|9509489.0|17778222.9|21259566.6|22263984.2|24507012.4|25336988.3|26939240.3|27423773.0|bitfinex|2500|BTC_USD|40678|0.004917|3059|33|77|114|162|210|308|396|497|578|651|703|34|81|144|209|269|389|494|579|657|716|782|760320.9|3777358.6|9995525.0|14179246.7|15844545.3|18345709.8|20435583.3|22135751.6|24393042.7|27062199.9|30802255.2|681111.4|3521043.4|9132130.9|12222367.6|14465519.7|18264188.3|20129341.1|22096763.2|24881886.0|26648829.6|30460804.9|bitstamp|3615|BTC_USD|40674.215|0.045262|5569|18|31|40|47|57|84|104|125|146|163|182|23|35|46|61|79|103|124|137|151|166|184|223707.0|759140.2|1524429.6|2376687.2|3537015.3|4518881.5|4684099.1|4779780.1|4901767.7|5692504.7|6916023.9|685987.5|1018681.7|1337637.8|2818084.4|3995704.1|4746009.7|4857869.6|5133474.5|5587234.9|5777153.6|5797705.1
1644015602|2|2022-02-04 23:00:04|binance|5000|BTC_USD|40642.235|0.000025|50913|125|229|398|721|1150|1927|2673|3382|4144|4819|5000|187|474|871|1436|2053|3022|3789|4483|5000|5000|5000|1175750.1|2098041.7|5074615.2|9486576.0|10715765.1|14623732.6|19003612.6|23668179.6|26910109.1|38944046.9|41556444.5|1414025.8|2424853.2|6031050.0|9082331.6|13851142.6|17908464.0|19951419.0|23032071.7|25607642.3|25607642.3|25607642.3|coinbase|18755|BTC_USD|40673.275|0.000025|3024|65|95|139|195|275|511|752|966|1154|1306|1474|77|152|271|388|613|904|1168|1408|1623|1830|2005|610399.1|1887117.1|3494020.1|7977741.3|8373465.2|9710733.8|14260611.7|20539034.1|21020916.0|21624446.8|23369916.5|1549849.7|2585021.6|8844194.6|9444178.4|17635035.6|21053697.1|22108327.2|24298926.5|25234620.1|26781155.1|27322298.0|bitfinex|2500|BTC_USD|40677.5|0.007375|22232|32|72|108|155|205|302|391|493|573|647|700|39|85|145|207|268|387|492|578|655|715|782|594738.4|3673733.5|9960699.6|14090871.4|15810366.8|18310800.1|20400707.9|22101582.2|24358037.9|27027115.8|30767086.5|771461.9|3528849.2|8708607.0|11747685.3|14032642.6|17831303.3|19696453.5|21663867.7|24448234.4|26215902.4|30027856.4|bitstamp|3615|BTC_USD|40668.035|0.046646|9295|20|31|40|47|57|85|104|125|147|165|182|24|35|46|61|78|102|124|137|151|166|182|239141.7|548198.2|1336334.2|2188591.8|3348919.8|4350815.5|4496003.7|4591684.7|4713909.0|5505253.9|6727928.5|688742.4|918027.0|1329859.2|2810305.8|3987905.2|4736065.4|4850091.0|5125695.9|5579456.3|5769375.0|5789574.9
1644015661|2|2022-02-04 23:01:03|binance|5000|BTC_USD|40645.115|0.000025|58052|137|245|413|729|1156|1939|2683|3394|4160|4835|5000|197|475|871|1452|2068|3027|3802|4490|5000|5000|5000|1275665.2|2321976.2|5356829.8|9731296.7|10757135.8|14870462.6|19241916.5|23898732.2|27142272.6|39143635.2|41490996.7|1342820.7|2468251.3|6079699.9|9484852.6|14038805.9|17985055.4|20025788.7|23202764.9|25721554.6|25721554.6|25721554.6|coinbase|18739|BTC_USD|40673.725|0.000025|7575|63|91|136|193|271|505|746|959|1145|1297|1466|73|163|285|404|627|918|1182|1422|1637|1843|2019|545941.2|1509683.6|3135709.1|7619455.4|8015032.9|9150729.8|13700502.6|19575315.5|20052392.1|20536770.5|22401490.9|1412758.3|2514953.6|8778187.4|9378304.6|17569073.2|21002659.4|22057298.8|24248369.4|25183575.3|26771637.1|27312785.0|bitfinex|2500|BTC_USD|40678.5|0.007375|12972|35|76|111|155|205|303|390|492|573|646|699|37|87|146|209|269|389|495|581|658|717|783|684798.4|3640024.8|9442471.5|13569904.4|15291114.8|17792008.9|19882398.5|21582553.5|23839823.5|26508933.2|30248604.5|660575.9|3584130.3|8601233.4|11690744.2|13929803.3|17724493.1|19797111.2|21557373.5|24342384.7|26110300.1|29921345.3|bitstamp|3619|BTC_USD|40675.425|0.039262|7087|20|34|42|49|59|86|106|127|148|165|184|24|35|45|62|79|103|124|137|151|166|184|219500.1|776761.5|1544054.3|2396311.9|3556639.9|4538506.2|4703723.8|4799404.8|4921392.4|5712129.4|6935648.6|702306.2|1027606.3|1297127.4|2820159.8|3997369.7|4747675.3|4859535.2|5135140.1|5588900.5|5778819.2|5799370.7
1644015722|2|2022-02-04 23:02:04|binance|5000|BTC_USD|40669.995|0.000025|111015|150|273|423|689|1123|1894|2661|3355|4135|4814|5000|233|487|905|1524|2131|3040|3812|4507|5000|5000|5000|1814751.3|2746960.7|5569017.1|10150090.2|11335904.7|15296676.9|18599580.3|24025005.9|27542722.4|39584869.2|41931661.1|1383782.6|2857713.6|6136813.2|9298043.3|13715969.1|17719576.9|19713846.1|23158712.0|25627983.8|25627983.8|25627983.8|coinbase|18770|BTC_USD|40699.995|0.000025|350718|78|113|146|209|275|503|741|957|1151|1307|1478|96|192|298|477|657|952|1210|1445|1650|1857|2036|737933.1|1494037.6|2170857.4|8001900.1|8338926.4|9527406.7|13986687.9|19946798.9|20441903.3|20937884.0|21560108.1|1023652.4|3614538.1|8458134.5|17045399.4|18258993.2|20944326.8|22871996.7|23938197.6|25089435.7|26405155.2|26881666.8|bitfinex|2500|BTC_USD|40697.5|0.002457|10552|39|79|120|163|211|309|398|499|583|658|710|40|88|145|210|266|388|488|575|649|707|774|911568.1|3537355.5|9315766.4|12759446.9|14912097.3|17561039.1|19752332.2|21339331.1|23702864.3|26119610.2|30122939.3|654483.7|3461820.1|8426685.4|11556595.2|13250919.5|17850372.4|19398269.9|21355383.2|24419019.7|25692012.3|29656501.8|bitstamp|3620|BTC_USD|40697.11|0.053960|10204|25|36|46|53|63|91|109|131|152|169|186|19|33|49|69|79|102|125|136|152|168|183|260129.1|428402.3|1329526.3|2625092.9|3335318.1|4325218.8|4490096.3|4586077.7|4708083.9|5498734.4|6721922.2|635891.7|901212.2|1621309.7|3261229.2|4087934.9|4714980.7|5090268.7|5102445.5|5560835.8|5751306.4|5767665.5
1644015781|2|2022-02-04 23:03:03|binance|5000|BTC_USD|40676.635|0.000025|37107|143|278|429|670|1109|1883|2653|3341|4121|4812|5000|246|507|927|1565|2162|3071|3834|4523|5000|5000|5000|1681092.1|2717236.3|5517184.0|10109469.4|11038764.7|15058621.3|18583421.0|23853805.1|27521895.9|39427109.9|41769653.9|1646184.3|3081685.9|6531578.9|9884245.4|13978680.4|18061200.3|19964195.1|23408535.8|25864003.9|25864003.9|25864003.9|coinbase|18766|BTC_USD|40703.635|0.000025|4422|73|102|137|204|268|493|729|948|1145|1301|1471|94|192|299|483|659|953|1211|1451|1652|1856|2037|774746.9|1968357.2|2735870.8|8227394.6|8563220.5|9749595.2|14167783.2|20167894.2|20667442.2|21163646.6|21785141.2|771007.5|3281857.4|8136918.3|16725528.2|17970908.1|20615214.3|22541729.1|23650084.3|24760458.8|26074777.9|26551641.9|bitfinex|2500|BTC_USD|40704.5|0.002457|2275|30|74|108|152|200|295|388|487|568|646|697|40|86|141|209|264|384|483|572|644|704|771|621475.9|3389566.2|6522303.9|12684366.4|14835978.8|17299267.6|19677434.9|21263702.5|23621527.7|26044699.6|30048574.6|834128.3|4004426.8|8995720.4|12901453.0|13558370.6|18116579.8|19665087.0|21621209.9|24684450.3|25958182.1|29923890.2|bitstamp|3620|BTC_USD|40702.65|0.053068|15300|22|34|45|52|61|89|108|130|151|168|185|26|36|53|73|82|105|128|140|156|173|188|462080.8|662394.0|1559076.4|2854643.0|3524573.2|4534724.5|4719646.4|4815627.9|4937634.0|5728284.5|6951472.3|717747.1|929686.3|1653568.6|3293816.4|4120112.0|4747157.8|5122445.8|5134664.3|5593054.8|5784115.4|5799929.2
1644015841|3|2022-02-04 23:04:04|binance|5000|BTC_USD|40669.995|0.000025|35483|163|285|432|697|1132|1899|2668|3366|4146|4825|5000|244|514|939|1561|2167|3078|3850|4547|5000|5000|5000|1793448.5|2739421.9|5695628.2|10151574.6|11338585.3|15303872.1|18602011.6|24134526.8|27652286.5|39695335.1|41888783.2|1557418.3|2980658.4|6308155.1|9740067.0|13907250.3|18010268.1|19902201.0|23355737.2|25567747.0|25567747.0|25567747.0|coinbase|18759|BTC_USD|40699.225|0.004005|282|74|104|146|197|264|492|728|945|1145|1301|1471|76|149|265|442|622|920|1177|1413|1618|1825|2003|845565.8|1860116.7|2679096.6|8119285.1|8456320.4|9644458.1|14103722.9|20064231.6|20568314.5|21072534.2|21693572.3|762546.9|3343619.6|8237146.7|16813959.7|18041151.4|20726528.4|22653990.7|23720399.2|24871637.4|26187356.9|26663867.5|bitfinex|2500|BTC_USD|40704.5|0.012284|35508|32|83|117|162|211|306|399|500|580|657|709|38|82|140|209|265|383|483|572|645|705|774|541949.1|3467754.0|6596872.4|12758945.5|14910004.3|17372451.7|19712056.5|21298321.5|23656188.9|26079438.9|30084033.0|879139.0|3573825.2|8943840.8|12848702.4|13845978.2|17896644.0|19912716.6|21868786.7|24931995.5|26205759.0|30171551.4|bitstamp|3620|BTC_USD|40697.265|0.046416|12776|22|34|45|52|62|90|108|130|151|168|185|23|34|52|72|82|105|128|139|155|171|186|261827.9|477913.4|1363073.7|2658640.3|3368865.5|4358766.2|4523643.7|4619625.2|4741631.3|5532281.8|6755469.6|673762.3|915689.2|1663890.9|3303810.4|4130516.1|4757561.9|5132849.9|5145026.7|5603417.0|5793887.6|5810246.7
1644015901|2|2022-02-04 23:05:03|binance|5000|BTC_USD|40665.955|0.000025|37914|161|278|429|694|1129|1895|2666|3372|4145|4829|5000|229|508|928|1552|2153|3070|3845|4540|5000|5000|5000|1640083.9|2612903.6|5610582.4|10024828.1|11208700.7|15177110.8|18479097.5|24285176.4|27522704.3|39569005.2|41915528.2|1686048.1|3152936.5|6484759.7|9701900.2|14124005.6|18210011.5|20115764.9|23545123.1|25816760.0|25816760.0|25816760.0|coinbase|18758|BTC_USD|40701.135|0.000025|103428|72|100|141|195|261|485|725|940|1138|1295|1466|79|147|265|444|626|920|1178|1414|1617|1826|2006|730242.9|1557836.3|2482397.5|7979836.6|8317397.1|9505059.9|13966470.2|19923604.1|20400680.5|20903196.2|21525184.9|879851.7|3450773.8|8344328.1|16931606.5|18191399.7|20836862.5|22758883.3|23825047.9|24976239.3|26324565.6|26801077.8|bitfinex|2500|BTC_USD|40703|0.004914|14566|33|82|120|168|215|309|401|500|582|661|714|40|84|139|207|265|387|486|577|651|710|779|609110.1|3472945.9|6597470.9|13057650.0|15251195.3|17375195.6|19714450.3|21300733.7|23679738.7|26148202.3|30162619.1|1007293.1|3572925.4|8905978.4|13072442.7|14037636.1|18129532.7|20144158.1|22118754.2|25235203.2|26508943.4|30474563.8|bitstamp|3621|BTC_USD|40694.82|0.035680|8827|21|32|43|51|61|88|106|128|149|167|183|25|35|51|70|82|105|128|139|155|171|186|277877.6|491854.8|1403840.5|2699513.4|3417666.8|4399533.0|4564410.5|4660392.0|4782398.2|5573156.2|6796236.5|678050.8|1003357.2|1648503.9|3289651.2|4117920.7|4744966.6|5120254.6|5132431.3|5590821.6|5781292.3|5797651.4
1644015961|2|2022-02-04 23:06:03|binance|5000|BTC_USD|40674.995|0.000025|21838|147|284|444|682|1116|1890|2665|3351|4134|4820|5000|235|486|917|1560|2159|3068|3829|4521|5000|5000|5000|1735201.4|2847889.3|5699648.3|10085635.7|11078736.4|15234254.4|18757889.2|24169266.5|27821745.4|39799669.1|42074468.5|1550656.9|2810228.5|6226704.7|9772907.5|14074203.4|17941619.5|19831273.0|23328884.5|25791731.6|25791731.6|25791731.6|coinbase|18773|BTC_USD|40707.56|0.000049|3927|76|114|152|206|273|494|728|948|1151|1306|1476|79|148|265|454|634|924|1180|1421|1622|1826|2008|833483.5|1791989.5|2936833.0|8419877.8|8761988.8|9952362.9|14368023.6|20354848.9|20848927.1|21351694.0|21973115.4|908613.6|3235331.2|8131728.6|16728181.8|18060073.1|20658053.0|22587024.2|23654281.5|24788000.5|26111210.2|26588483.2|bitfinex|2500|BTC_USD|40704.5|0.002457|34199|34|79|117|162|210|306|400|501|581|659|714|37|87|141|207|263|384|483|574|647|707|773|836645.7|3694632.9|9637247.2|13391443.8|15585045.4|17709446.5|20102637.9|21688662.4|24046329.0|26508348.1|30522393.5|789083.9|4081681.6|8661315.4|12527268.1|13550279.1|17614881.8|19686292.2|21825006.8|24948099.7|26221752.5|30187206.9|bitstamp|3625|BTC_USD|40705.39|0.062105|10311|20|36|46|53|63|91|110|132|152|170|187|23|34|51|71|80|103|126|138|154|171|186|271656.5|506113.8|1373646.8|2709680.8|2955656.7|4389795.0|4495039.1|4670698.3|4788756.3|5583355.0|6806542.8|675399.0|926615.3|1655031.2|3295279.1|4121574.6|4748748.5|5124036.5|5136254.9|5594645.5|5785706.1|5801519.8
1644016021|2|2022-02-04 23:07:03|binance|5000|BTC_USD|40630.555|0.000025|15921|130|246|438|765|1193|1986|2712|3423|4182|4853|5000|125|419|834|1382|2022|3000|3760|4462|5000|5000|5000|1324043.3|3816503.8|5881337.7|9068624.2|10613212.3|14769854.7|18887551.7|23637365.0|27007828.3|38953593.6|41415080.7|1274297.3|2488040.1|6485884.6|9471408.4|14240932.7|18083772.3|19834099.6|23367310.7|26088016.1|26088016.1|26088016.1|coinbase|18749|BTC_USD|40659.055|0.000025|25532|68|97|161|208|295|524|764|973|1162|1322|1484|56|115|216|333|571|867|1131|1367|1587|1797|1974|637841.2|1345869.5|3956261.9|8448202.2|8805833.3|10026151.4|14656125.4|20363313.0|20822245.5|21487900.6|23201702.8|691309.5|1658059.3|7922907.4|8763543.7|17038063.0|20470952.1|21503422.4|23705412.2|24525757.7|26318569.0|26615839.4|bitfinex|2500|BTC_USD|40667.5|0.022131|4568|31|83|129|177|227|323|414|514|592|668|724|35|81|142|200|262|384|490|575|652|715|783|567944.9|3624333.0|9518548.4|13329507.2|15314358.3|17206017.0|19297433.7|20975283.0|23270054.9|25982977.8|29711262.2|967872.5|3305367.1|8264406.7|10480639.1|13841363.4|17917577.7|19778911.3|21754597.5|24584348.2|26289828.8|30117934.7|bitstamp|3619|BTC_USD|40658.875|0.050690|4341|18|33|46|55|65|93|111|133|152|170|187|22|35|46|59|78|102|123|137|148|166|182|191941.8|442678.9|1738773.5|2780315.2|3498072.5|4377714.2|4524675.0|4638286.0|4740448.0|5531792.9|6754467.5|693395.9|1036067.0|1348860.2|2464613.3|4006906.2|4755194.4|4868017.1|5144824.9|5592972.5|5788504.0|5808703.9
1644016081|3|2022-02-04 23:08:04|binance|5000|BTC_USD|40661.805|0.000025|65301|111|241|427|702|1123|1895|2658|3366|4143|4820|5000|211|488|908|1528|2131|3054|3840|4529|5000|5000|5000|1265260.7|2285462.0|5557544.8|9630387.0|10685030.9|14868346.5|19304593.4|24119141.1|27380245.1|39369120.7|41724266.5|1548781.6|3175886.8|6497372.8|9825836.8|14095274.9|18175423.4|20078646.0|23519896.1|25808221.6|25808221.6|25808221.6|coinbase|18721|BTC_USD|40679.825|0.000025|14532|41|70|120|167|247|476|713|930|1121|1271|1445|58|133|244|390|601|898|1161|1403|1610|1817|1998|350481.8|1255293.0|2601361.0|8048793.2|8447321.5|9581878.3|14126950.1|20003496.7|20465239.5|20978515.2|21638469.2|597348.5|2929887.7|7868038.2|8496605.7|16711644.0|20211590.2|21211683.7|23455158.3|24650870.8|26044687.6|26529227.1|bitfinex|2500|BTC_USD|40694.5|0.002457|13268|34|71|120|166|215|312|405|504|588|662|717|38|81|139|204|262|382|483|572|646|701|770|814939.6|2055360.3|8595875.2|12342428.4|14556961.0|16872577.7|19025229.2|20592153.1|22994737.7|25411498.3|29423528.8|824628.7|2495352.0|7303228.6|10414456.6|12569398.3|16689102.5|18751632.5|20700747.5|23773351.6|25039243.9|29010041.1|bitstamp|3622|BTC_USD|40695.64|0.044673|22202|18|32|44|53|63|90|108|130|151|168|185|25|35|48|68|79|102|125|136|152|168|183|242023.3|434280.1|1363505.1|2662340.5|3380494.0|4362360.2|4527237.6|4623219.1|4745225.3|5535875.8|6759063.6|741570.4|1025992.7|1608740.4|3250195.2|4078157.2|4705331.0|5080619.0|5092795.8|5551186.1|5741656.7|5758015.8
1644016141|2|2022-02-04 23:09:03|binance|5000|BTC_USD|40669.995|0.000025|54876|96|235|421|679|1111|1884|2651|3346|4125|4806|5000|236|502|934|1561|2163|3077|3848|4544|5000|5000|5000|752161.3|1805453.3|5115987.5|9239101.5|10418368.9|14587991.7|18096070.7|23660992.6|27150212.1|39201667.7|41551532.1|1556363.3|3100172.9|6455898.8|10019595.2|14185476.9|18073004.6|19975179.0|23471257.6|25691543.2|25691543.2|25691543.2|coinbase|18752|BTC_USD|40699.995|0.000025|7234|57|97|139|192|259|483|718|936|1133|1290|1461|62|126|247|427|610|905|1163|1398|1603|1813|1992|573236.7|1404057.3|2772646.0|8603736.4|8942694.3|10131690.5|14580335.9|20538260.8|21014949.0|21517505.9|22141688.4|752248.8|3255545.1|8152658.3|16750209.5|17960637.2|20655149.4|22578326.4|23644527.4|24795765.5|26178483.5|26654995.1|bitfinex|2500|BTC_USD|40696.5|0.002457|24882|27|72|118|161|208|303|395|494|577|651|704|36|83|143|208|263|387|487|576|651|707|775|624497.3|3704817.1|9070635.2|12836216.9|15051042.9|17357419.0|19517604.6|20770634.8|23447854.3|25879555.1|29891384.6|630544.9|3392902.8|7704576.9|11737663.5|13131668.4|17273959.8|19300843.4|21256857.7|24320961.2|25588832.9|29557946.3|bitstamp|3614|BTC_USD|40698.87|0.041377|14231|13|28|39|47|57|85|103|125|146|163|180|20|33|48|68|78|101|124|135|152|168|183|192476.1|479218.1|1396001.8|2694731.0|3404956.1|4394856.9|4559734.3|4655715.8|4777722.0|5568372.5|6791560.3|684696.2|1032868.0|1656376.0|3296295.5|4123001.2|4750175.0|5125463.0|5137639.7|5596072.0|5786542.8|5802902.1
1644016201|1|2022-02-04 23:10:02|binance|5000|BTC_USD|40670.565|0.000025|45952|105|241|425|675|1109|1881|2647|3342|4117|4798|5000|238|507|941|1567|2171|3083|3851|4547|5000|5000|5000|1522136.1|2417607.9|4414851.5|8380278.0|9560654.6|13476025.8|16983900.1|22542256.7|26029889.1|38086753.8|40443681.5|1668314.8|3210686.0|6556411.5|10039427.0|14208552.6|18076010.8|19976452.8|23472550.9|25686182.6|25686182.6|25686182.6|coinbase|18742|BTC_USD|40699.425|0.000025|11860|53|89|132|184|251|474|709|927|1125|1282|1453|70|140|261|439|621|919|1177|1412|1617|1827|2005|576038.5|1443413.0|3186886.8|8627119.3|8966078.1|10155071.2|14604465.1|20562390.0|21039841.0|21543561.9|22166588.9|651787.5|3248473.5|8145528.0|16726723.5|17947559.6|20642115.3|22565292.3|23631493.2|24782731.4|26164614.9|26641125.5|bitfinex|2500|BTC_USD|40696.5|0.002457|14750|30|70|112|155|204|301|392|493|576|650|704|38|83|145|209|266|389|488|574|649|705|772|635720.5|3371888.9|9729768.1|13487922.8|15703267.4|18010572.5|20170805.6|21754114.5|24117084.3|26533813.2|30546192.4|730484.4|3660348.6|8240065.1|12219537.1|13668066.2|17809548.8|19836453.5|21792565.4|24856753.3|26124751.6|30094176.0|bitstamp|3617|BTC_USD|40700.375|0.042874|17260|17|32|42|50|60|87|106|128|149|166|183|23|34|49|69|79|102|125|137|153|169|185|219246.9|546504.3|1451009.5|2749738.6|3459963.8|4429820.1|4614742.0|4710723.4|4832729.6|5623380.1|6846567.9|683618.4|917915.5|1638412.9|3278332.5|4105038.1|4732212.0|5107500.0|5119718.4|5578109.0|5768579.8|5784983.3
1644016261|3|2022-02-04 23:11:04|binance|5000|BTC_USD|40647.135|0.000025|48505|141|265|456|744|1166|1944|2696|3406|4172|4842|5000|145|448|874|1468|2079|3029|3812|4501|5000|5000|5000|1268324.6|2308471.9|4181151.4|7952882.4|9030400.8|13270989.1|17396550.8|22217716.9|25443758.1|37442662.6|39787943.7|1259981.9|2485367.8|6382618.2|9776390.7|14344314.7|18191480.5|20100279.3|23332661.1|25853332.2|25853332.2|25853332.2|coinbase|18754|BTC_USD|40679.725|0.000025|1279|76|109|159|208|287|515|751|969|1159|1309|1484|69|146|258|405|616|913|1176|1418|1625|1832|2011|669016.8|1905157.3|3224415.1|8672265.6|9070787.6|10205322.9|14740229.8|20617173.8|21079270.1|21592550.2|22252565.9|740248.8|3165062.6|8105606.1|8762034.8|16943185.0|20443131.2|21443224.7|23686699.3|24882411.9|26267855.1|26752387.8|bitfinex|2500|BTC_USD|40681|0.004916|5648|37|86|131|173|222|320|407|511|592|665|721|36|87|146|206|265|388|492|577|657|714|780|599367.2|3339402.0|10101933.6|13916934.0|15826246.8|17983549.2|20074175.6|21771475.5|24028734.9|26697795.8|30447352.1|859630.0|3504244.3|8652687.7|10905000.4|14216363.8|18348674.3|20399227.0|22159454.0|25446668.5|26712519.6|30525797.0|bitstamp|3621|BTC_USD|40675.915|0.035721|19608|17|31|46|55|64|91|111|132|153|170|189|24|36|51|65|82|106|127|140|154|169|187|226879.7|535734.6|1466908.4|2761684.2|3479308.1|4461010.9|4626228.4|4721909.4|4843897.1|5634634.1|6858153.3|699606.0|936979.8|1353810.5|2830998.0|4008207.9|4758641.5|4870501.4|5146106.3|5599866.6|5789785.4|5810336.9
1644016321|2|2022-02-04 23:12:03|binance|5000|BTC_USD|40626.785|0.000025|49188|147|266|449|772|1205|1993|2731|3430|4192|4857|5000|108|397|825|1359|2014|2993|3754|4447|5000|5000|5000|1508902.8|2782329.0|4824025.8|8125105.3|11532212.7|13380487.6|17709348.3|22554731.8|25804642.7|37748385.3|40219024.3|914523.7|2320260.4|6427112.7|9351341.1|14151574.4|18204495.9|19940090.9|23482197.4|26203272.6|26203272.6|26203272.6|coinbase|18696|BTC_USD|40660.185|0.000025|26623|62|90|123|161|246|471|711|922|1110|1269|1435|72|141|221|324|560|855|1119|1359|1576|1785|1962|634376.7|1710728.5|4154097.5|8646443.4|9003977.9|10143583.4|14843519.0|20551522.4|21011196.7|21676281.4|23390822.4|620285.8|1577474.5|7841921.8|8683023.6|16957236.7|20383937.4|21416407.7|23618915.4|24438743.6|26204386.9|26501657.3|bitfinex|2500|BTC_USD|40658.5|0.002460|9245|38|83|128|176|226|319|410|508|587|660|714|33|84|143|202|263|382|489|578|655|719|785|819445.4|3790522.0|10546965.8|14966205.4|16155683.2|18054760.9|20186965.7|21867739.0|24120381.3|26835333.6|30558767.9|716402.7|3210101.3|6912088.6|9997787.5|13537406.2|17456251.8|19514875.9|21504301.2|24237436.3|25984343.2|29811234.5|bitstamp|3635|BTC_USD|40659.875|0.041540|13708|25|46|59|68|79|106|125|147|166|184|201|32|52|65|77|96|119|141|155|166|184|200|236617.9|740966.7|1941006.9|2860040.2|3699912.5|4579533.1|4726515.0|4840126.0|4942288.0|5733632.9|6956307.5|768742.5|1099746.0|1471526.5|2584060.3|4126353.2|4825512.9|4938355.9|5215163.6|5663311.3|5858842.8|5879042.7
1644016381|1|2022-02-04 23:13:02|binance|5000|BTC_USD|40634.115|0.000025|48134|157|283|455|767|1193|1981|2726|3431|4185|4859|5000|132|424|838|1403|2038|3011|3780|4470|5000|5000|5000|1407276.0|2328067.5|4385795.0|7102181.1|8149861.6|12512681.2|16822717.7|21619213.2|24946835.0|36802870.8|39081507.5|1082036.0|2241986.0|5983425.6|9131618.8|13921505.7|17866811.4|19920977.1|23049289.7|25767106.4|25767106.4|25767106.4|coinbase|18749|BTC_USD|40668.785|0.000025|19767|64|97|156|203|284|515|753|966|1155|1311|1478|64|129|238|364|594|888|1152|1394|1606|1816|1990|573216.5|1403274.4|4104737.8|8548475.4|8947855.6|10093599.0|14620787.2|20496735.7|20961385.3|21592050.3|23337129.2|636378.3|1781676.1|8077891.4|8601815.1|16908019.5|20346448.9|21385916.5|23588771.3|24449029.1|26159797.9|26471037.0|bitfinex|2500|BTC_USD|40663|0.004918|3265|34|78|124|170|218|313|405|505|582|657|710|32|81|141|201|261|380|488|576|651|714|779|941329.0|3868084.8|10650907.2|14436680.5|16258970.2|18149736.1|20277168.5|21974165.7|24226937.2|26938637.2|30665741.3|741239.0|3210373.6|8778857.7|10958223.7|14314434.4|18241542.5|20292626.9|22280126.1|25055027.8|26760724.4|30586817.0|bitstamp|3641|BTC_USD|40665.055|0.024862|5902|25|46|60|68|77|105|124|148|167|185|202|33|52|65|78|96|119|142|155|168|184|200|238555.3|665534.8|1584518.1|2879159.1|3596783.0|4598515.1|4743703.3|4859446.6|4961608.6|5752953.5|6975628.1|783915.5|1140500.0|1456642.3|2933378.0|4111469.1|4810628.8|4924674.6|5200279.5|5648535.2|5843958.6|5864158.6
1644016441|3|2022-02-04 23:14:04|binance|5000|BTC_USD|40634.125|0.000025|13583|155|280|458|771|1197|1981|2729|3432|4186|4861|5000|126|429|845|1410|2046|3018|3791|4481|5000|5000|5000|1398260.0|2421267.8|4760748.2|7592682.3|8863157.2|12797729.0|17113887.7|21911233.3|25238855.1|37095821.6|39374304.4|1073439.4|2309054.0|6149192.5|9062910.1|13805095.4|17880854.1|20033457.5|23161842.4|25867948.2|25867948.2|25867948.2|coinbase|18748|BTC_USD|40663.065|0.000025|17750|68|96|157|207|293|519|756|969|1159|1318|1481|66|130|232|355|588|882|1147|1388|1605|1814|1989|632806.1|1831627.7|4155885.0|8647803.3|9010198.4|10153911.5|14849826.0|20562464.8|21022172.2|21687256.9|23401733.7|659334.4|1648756.2|7913168.7|8707600.6|17022711.8|20440516.2|21473571.2|23683872.9|24497905.2|26266496.4|26577891.1|bitfinex|2500|BTC_USD|40666.5|0.012295|15426|31|80|123|171|220|314|406|507|584|661|714|35|82|145|205|264|384|492|577|654|717|784|612650.3|3795472.5|10655106.8|14798974.1|16281602.3|18171245.0|20299898.2|21997376.7|24248560.9|26961961.4|30689107.8|895261.3|3331644.8|9000328.0|11188129.0|14559411.0|18663437.6|20524970.5|22183872.7|25286190.3|26991607.6|30817808.3|bitstamp|3640|BTC_USD|40665.615|0.027615|7925|25|47|60|69|78|106|125|147|168|186|203|31|51|63|76|94|117|140|153|166|182|198|250384.2|532784.4|1414070.7|2763732.0|3481355.9|4483088.1|4628276.2|4723996.8|4846181.5|5637526.4|6860201.0|740529.0|1119563.4|1435704.6|2912440.3|4090531.3|4789691.1|4903736.9|5179341.7|5627597.5|5823020.9|5843220.8
1644016502|2|2022-02-04 23:15:04|binance|5000|BTC_USD|40636.435|0.000025|60623|147|274|458|769|1191|1979|2724|3430|4190|4859|5000|132|426|846|1417|2045|3014|3787|4481|5000|5000|5000|1268301.7|2266691.4|4669671.6|7503213.9|8346463.5|12718034.3|17026407.6|21761041.3|25161117.4|36982670.0|39295319.5|1147925.3|2316900.1|6181356.2|9315291.4|14040468.0|17982956.6|20040480.2|23297826.0|25891766.9|25891766.9|25891766.9|coinbase|18752|BTC_USD|40667.315|0.000025|18437|70|103|162|208|290|519|759|973|1162|1319|1483|64|129|238|363|591|887|1154|1394|1606|1816|1991|647416.2|1703895.4|4155926.4|8595883.6|8995359.7|10140623.6|14706074.9|20575393.9|21039113.5|21674354.0|23414794.6|673926.6|1904533.3|8206409.5|8730187.6|17034921.5|20474555.1|21514121.2|23714891.1|24520889.7|26297516.6|26608893.4|bitfinex|2500|BTC_USD|40668|0.024589|66|30|79|121|170|218|314|406|504|582|658|712|33|74|133|193|252|372|478|566|641|703|770|627142.1|3742279.9|10459698.1|14246155.0|16229749.8|18122251.5|20250891.6|21943012.8|24199453.8|26912614.5|30639641.4|858411.8|3331559.0|8677001.5|10848667.6|14227683.6|18294007.5|20155157.9|22146226.2|24916112.4|26621241.1|30447151.4|bitstamp|3641|BTC_USD|40662.325|0.032782|10296|26|45|59|68|79|105|126|148|167|185|202|31|54|68|80|98|121|143|157|170|186|202|429507.2|669305.9|1584042.6|2878818.4|3718691.2|4598174.5|4745495.0|4859105.9|4961267.9|5752612.8|6975287.4|372973.1|1140106.4|1819506.3|2932040.1|4110131.1|4809290.8|4922133.8|5198941.5|5647197.3|5842620.7|5862820.6
1644016561|2|2022-02-04 23:16:03|binance|5000|BTC_USD|40631.295|0.000025|44703|153|285|479|795|1222|2013|2753|3448|4204|4873|5000|129|415|826|1385|2025|3005|3766|4467|5000|5000|5000|1375437.1|2469854.1|4742512.4|7664747.2|8707269.4|12860116.3|17189328.4|21959556.9|25299940.3|37238514.3|39424558.4|1046308.4|2297142.1|6164499.0|9296105.4|14006467.0|17957397.5|19624601.1|23161825.7|25881226.9|25881226.9|25881226.9|coinbase|18737|BTC_USD|40667.775|0.000025|18204|58|92|151|197|278|506|747|959|1148|1306|1470|59|126|234|361|591|885|1150|1391|1602|1812|1987|532752.7|1345912.4|4006431.3|8446388.5|8782223.7|9925487.6|14492938.0|20359265.8|20825550.6|21460817.1|23201257.7|839765.3|1893609.7|8195719.3|8719638.4|17034843.7|20473728.0|21512860.7|23713631.3|24519629.2|26296251.9|26607628.6|bitfinex|2500|BTC_USD|40666.5|0.007377|5033|35|82|127|176|226|320|412|512|588|665|719|38|84|142|200|261|383|491|578|656|719|784|727286.8|3776232.7|9872498.8|13521952.6|15499062.9|17388733.4|19517376.0|21214725.1|23465856.4|26179017.4|29905941.8|871330.4|3297261.8|8034391.5|10709504.2|13575358.0|17652007.8|19513466.9|21501785.4|24273896.9|25979076.8|29804902.5|bitstamp|3643|BTC_USD|40661.1|0.038907|14997|25|46|62|69|82|107|128|150|169|187|204|34|53|67|79|97|120|142|156|168|185|201|278944.4|605190.6|1916513.3|2392797.4|3675315.9|4554597.9|4701918.4|4815529.4|4917691.4|5709036.3|6931710.9|804111.5|1176660.9|1856060.3|2968594.2|4146685.2|4845844.9|4958687.9|5235495.6|5683667.6|5879174.8|5899374.7
1644016622|1|2022-02-04 23:17:03|binance|5000|BTC_USD|40621.705|0.000025|36888|146|283|473|808|1237|2023|2775|3463|4226|4891|5000|156|439|847|1375|2036|3019|3790|4486|5000|5000|5000|1275261.2|2420120.8|4640241.4|7480715.1|10846004.6|12908807.6|17062452.1|21887487.6|25138778.8|39009865.0|39332158.8|1013432.4|2338396.3|6209600.5|9075658.3|13906694.9|17799023.9|19725602.1|23303205.0|25929668.5|25929668.5|25929668.5|coinbase|18733|BTC_USD|40654.615|0.000025|3271|64|94|153|206|290|513|755|960|1151|1311|1476|69|131|234|342|590|883|1149|1384|1606|1814|1997|647802.4|1927301.2|4128277.6|8688623.3|8922997.2|10137078.2|14788739.9|20494278.5|20967820.6|21621791.9|23336007.9|755777.0|1835490.6|7872877.5|8663496.5|17003863.5|20420660.2|21454362.9|23626342.0|24474650.9|26246977.0|26549321.2|bitfinex|2500|BTC_USD|40649.5|0.002460|13576|37|79|124|173|223|315|408|509|584|660|710|29|80|137|195|258|376|487|576|654|718|782|1103711.8|3874133.8|10698456.9|15578898.5|16260135.2|18126924.0|20282398.7|21998213.7|24196829.2|26911283.2|30633775.6|1040104.4|3471898.9|6879684.2|9397961.7|13551495.9|17451604.1|19495949.5|21500427.1|24233974.3|25980913.8|29806269.1|bitstamp|3636|BTC_USD|40650|0.041033|11694|23|43|58|67|78|105|123|146|164|183|199|32|56|69|80|100|124|146|159|171|187|205|253768.8|942886.9|1809886.6|2851124.3|3568958.3|4448196.0|4595156.9|4708789.0|4810929.9|5602295.9|6824949.4|394149.4|1020950.3|1485147.5|2878758.7|4145207.6|4846005.8|4958848.8|5234823.2|5683804.2|5878342.5|5899535.6
1644016681|1|2022-02-04 23:18:02|binance|5000|BTC_USD|40600.575|0.000025|19671|126|285|480|879|1289|2088|2800|3500|4253|4921|5000|154|369|794|1287|1964|2973|3747|4465|5000|5000|5000|1094770.1|2482934.7|4357872.0|7348075.3|10677300.5|14502855.9|18957273.0|22565901.7|24841427.8|38845885.5|39240833.1|1342766.0|2707402.6|4577648.8|9672977.6|14515856.2|18198250.6|20095172.3|23739104.5|25777160.4|25777160.4|25777160.4|coinbase|18725|BTC_USD|40634.79|0.001575|326|51|88|155|205|306|526|764|973|1156|1319|1483|73|125|222|335|554|864|1134|1373|1595|1809|1988|564519.8|1941268.6|4337876.6|8586947.0|8888318.4|10243022.8|14696860.2|20405756.3|20902809.5|21537520.8|23620952.9|704357.7|1626788.1|7940377.9|8526590.5|16903210.8|20113232.6|21371465.1|23557343.3|24388535.0|26180054.8|26482137.0|bitfinex|2500|BTC_USD|40637|0.004922|13666|38|88|127|181|231|321|414|518|591|662|716|29|77|133|188|252|369|481|568|649|713|775|637438.5|3757200.7|10798823.5|14533000.3|15406591.6|17338123.6|19299994.1|21021009.4|23261527.8|25967625.4|29690461.9|1262399.2|3706940.5|7580114.5|10067915.3|14250920.6|18106206.9|20213158.2|22188106.8|24948958.1|26700748.5|30519843.0|bitstamp|3639|BTC_USD|40629.38|0.038002|11837|25|46|59|69|80|106|124|148|165|185|203|27|59|69|79|100|124|145|160|171|189|207|266987.3|1207416.1|2018908.7|3060348.1|3778001.5|4657218.2|4804179.0|4917871.3|5019952.0|6987588.0|7034969.7|349068.5|1113801.8|1331411.8|2162225.6|3645155.7|4672641.9|4948467.4|5229154.7|5251304.7|5872715.2|5893908.1
1644016741|2|2022-02-04 23:19:03|binance|5000|BTC_USD|40610.525|0.000025|62885|119|284|483|852|1261|2063|2798|3497|4248|4915|5000|143|379|796|1310|1976|2972|3742|4460|5000|5000|5000|1110284.7|2518131.2|4552859.9|7419733.7|10557072.6|13063996.5|19269717.7|22875234.0|25133199.9|39007967.8|39488200.5|1306307.7|2806471.1|6589550.8|9836651.5|14886549.8|18297132.1|20167474.2|23838704.6|26475775.9|26475775.9|26475775.9|coinbase|18740|BTC_USD|40641.515|0.000025|14228|68|102|166|217|311|533|774|979|1166|1328|1490|65|110|208|319|546|855|1125|1364|1582|1794|1976|650420.4|1799740.3|4038659.7|8560223.8|8795649.0|10218053.1|14671659.8|20372470.2|20840566.2|21513977.7|23207033.7|751240.4|1696083.5|8009605.1|8596221.8|17120369.0|20555851.2|21589132.1|23764055.5|24598442.7|26386085.8|26688588.7|bitfinex|2500|BTC_USD|40641.5|0.002461|2300|38|72|112|165|215|305|400|502|573|648|700|29|75|132|189|253|369|480|570|651|715|779|941105.5|2237042.4|5733084.7|12262043.3|14127668.1|15994270.5|18157371.1|19878272.7|22114811.2|24824873.9|28544252.9|1083659.7|2320603.9|6348684.4|9021939.5|13004425.6|16915644.5|18956282.3|20940412.1|23696103.3|25442921.6|29262270.1|bitstamp|3641|BTC_USD|40639.73|0.048081|11717|25|48|62|71|82|109|127|151|168|187|204|32|56|68|78|98|122|145|157|169|186|204|238418.5|759598.2|1908194.6|2949432.3|3667266.2|4546504.0|4693464.8|4807157.1|4909237.8|5700603.8|6923313.7|389050.6|1116057.7|1431532.4|2287318.9|3770524.5|4675594.8|4954276.8|5231411.6|5672061.7|5874972.2|5896165.1
1644016802|1|2022-02-04 23:20:03|binance|5000|BTC_USD|40603.655|0.000025|26409|140|307|509|907|1315|2118|2833|3529|4285|4950|5000|153|368|788|1285|1968|2967|3745|4458|5000|5000|5000|1171957.5|2640226.3|4604025.9|7635408.0|10979300.8|14764293.8|19241976.4|22784133.2|25017870.4|39026966.3|39129928.4|996310.4|2298292.7|4145645.9|9216736.8|14257272.5|17939919.4|19823729.3|23489518.8|26132283.2|26132283.2|26132283.2|coinbase|18738|BTC_USD|40634.755|0.000025|1588|67|99|167|218|317|536|777|984|1168|1330|1494|75|117|212|328|547|858|1128|1367|1589|1802|1981|711957.5|1816458.0|4213507.1|8462748.8|8763708.3|10117991.4|14573402.2|20281825.6|20779036.8|21413354.1|23496786.1|789279.6|1752567.8|8066136.4|8652737.1|17165384.0|20375818.2|21634050.6|23819928.8|24651120.5|26442220.4|26744302.6|bitfinex|2500|BTC_USD|40633.5|0.002461|11486|38|82|121|174|222|312|406|508|582|652|706|32|83|139|195|259|376|488|577|658|725|787|877948.0|4004449.4|10905386.8|14337138.5|15650936.2|17583219.6|19546294.9|21266610.1|23513156.4|26212269.8|29933610.9|1155613.6|3507489.5|7648719.7|10121818.4|14306913.1|17125184.5|20255734.7|22231921.5|25006088.7|26764850.8|30582051.4|bitstamp|3639|BTC_USD|40633.695|0.041468|13072|26|46|59|69|80|107|125|149|166|185|203|33|57|67|77|99|122|144|158|170|187|205|258362.0|660353.6|1749235.2|2845458.4|3563292.3|4442530.1|4589490.9|4703183.2|4805263.9|5596629.9|6819886.0|718449.1|1084966.4|1302577.5|2133391.3|3739433.2|4643807.6|4920462.0|5200320.3|5640970.4|5843880.9|5865073.8
1644016861|2|2022-02-04 23:21:03|binance|5000|BTC_USD|40599.335|0.000025|34117|135|324|535|935|1341|2140|2857|3560|4308|4972|5000|143|339|748|1240|1922|2931|3704|4422|5000|5000|5000|1251131.9|2863785.8|4797375.8|7601079.4|10944300.3|14705486.8|19605252.5|22961085.1|25196331.6|39200485.6|39211331.7|964535.8|2058865.3|4018992.0|9108379.3|14151966.4|17837103.8|19724862.2|23369112.6|26058534.9|26058534.9|26058534.9|coinbase|18745|BTC_USD|40628.68|0.005809|4219|69|104|176|228|332|548|791|1000|1181|1342|1505|69|111|205|322|536|851|1119|1363|1578|1795|1977|730563.9|1612014.0|4333321.1|8724813.3|8885683.4|10237754.1|15866184.8|20410011.9|20899724.1|21546667.1|23626007.9|736267.8|1804004.6|8172356.2|8472596.5|16984979.8|20186142.2|21439013.9|23640253.5|24466349.0|26261994.8|26564412.1|bitfinex|2500|BTC_USD|40621.5|0.002462|27787|39|77|119|173|221|314|406|508|582|652|706|27|80|135|188|252|367|484|572|653|723|784|1152836.9|4107141.5|12157382.5|14785340.2|16357246.2|18824907.5|20329383.7|22017327.9|24668274.1|27024467.2|31192190.1|905684.3|3648216.6|6616870.8|9777882.1|14251011.4|16765423.3|19937644.8|21923353.9|24681242.6|26463441.0|30274704.2|bitstamp|3634|BTC_USD|40625.705|0.038572|13557|21|43|58|68|78|107|124|147|165|184|205|24|53|62|73|94|117|139|154|165|182|201|214489.0|601648.2|1741459.5|2782898.8|3500452.3|4399839.2|4526850.0|4640422.1|4742523.9|6710138.8|6758947.7|310461.9|1066991.9|1328847.2|2159987.6|3642917.7|4305924.7|4946229.5|5226916.7|5249066.7|5866272.4|5891670.1
1644016921|1|2022-02-04 23:22:02|binance|5000|BTC_USD|40606.595|0.000025|8021|135|312|528|912|1317|2126|2851|3547|4299|4962|5000|146|366|774|1282|1962|2950|3728|4438|5000|5000|5000|1211264.7|2605674.4|4631605.7|7396319.6|10731843.4|14682249.2|19385751.5|22926151.4|25146652.9|39167636.6|39193755.5|858718.6|2190885.5|3940538.9|9248215.7|14296430.1|17715518.2|19599688.8|23266987.3|25920985.5|25920985.5|25920985.5|coinbase|18745|BTC_USD|40638.825|0.000025|937|63|102|170|220|319|537|778|983|1172|1334|1497|66|121|218|331|552|864|1134|1370|1587|1801|1982|701744.3|1637680.7|4018764.2|8540087.1|8824621.6|10188675.8|14645666.1|20344265.4|20851868.0|21486574.2|23179840.7|845159.8|1952851.8|8321762.1|8621073.4|17130764.8|20324450.6|21593763.6|23760108.5|24586441.8|26373720.0|26676216.6|bitfinex|2500|BTC_USD|40628.5|0.002461|4531|38|80|122|173|219|310|405|507|581|651|705|27|77|131|189|248|363|475|565|646|714|776|1126872.1|4284658.0|9017902.4|12358546.2|13926017.3|15857045.1|17862039.1|19589715.5|21847486.4|24534703.8|28334337.3|925773.2|3752154.3|7653504.0|11203057.9|14484570.2|17037227.5|20167357.6|22153272.7|24912662.9|26692935.7|30510464.0|bitstamp|3644|BTC_USD|40635.365|0.040974|11409|25|50|65|74|84|112|129|154|171|190|208|31|56|66|77|98|121|143|157|169|186|204|251116.2|629087.9|1927902.9|2969140.6|3686874.6|4566212.4|4713073.2|4826865.5|4928946.2|5720312.2|6943568.3|724229.6|1160535.5|1322499.7|2276130.5|3759355.5|4663729.8|4940384.2|5220242.6|5660892.7|5863803.2|5884996.0
1644016981|1|2022-02-04 23:23:02|binance|5000|BTC_USD|40599.465|0.000025|11952|152|332|548|950|1355|2153|2866|3565|4316|4980|5000|154|354|759|1254|1934|2946|3719|4438|5000|5000|5000|1231399.6|2716401.7|4731003.6|7732855.7|11070344.0|14855381.0|19531885.4|22887255.4|25208804.3|39213289.3|39222473.9|1048324.6|2179945.2|4080452.3|9159309.6|14203729.9|17898487.6|19786288.1|23427895.9|26106057.3|26106057.3|26106057.3|coinbase|18712|BTC_USD|40629.095|0.000025|8539|73|105|177|227|330|546|787|994|1174|1336|1500|69|114|212|330|544|856|1123|1364|1578|1794|1976|755811.7|2068663.9|4540940.9|8931912.3|9092855.5|10444612.9|16072573.5|20615904.7|21108375.7|21742650.2|23835407.0|877804.7|1771640.5|8398735.6|8699001.5|17235820.7|20360182.0|21601858.6|23794711.8|24612360.0|26407923.9|26710341.2|bitfinex|2500|BTC_USD|40623.5|0.002462|5805|40|82|125|174|222|315|408|510|585|655|709|29|78|129|183|246|361|476|564|646|715|779|1080891.8|4166262.2|9394273.6|12098625.3|13670110.6|16136542.0|17641090.1|19329658.3|21980743.8|24286006.3|28504519.8|975996.4|3882066.9|7146732.7|10281461.2|14747146.8|17261857.5|20432980.7|22419628.0|25177207.7|26958935.1|30770770.9|bitstamp|3638|BTC_USD|40630.045|0.047034|9751|25|49|62|71|82|109|126|151|168|188|206|31|57|67|77|98|122|143|158|169|187|205|252932.4|845808.1|1712224.6|2753462.3|3471217.4|4350534.0|4497394.8|4611187.1|4713267.8|6680903.8|6728285.6|379781.1|815794.7|977759.8|1808573.6|3291503.7|4318989.9|4594844.3|4875531.5|4897681.6|5519092.1|5540285.0
1644017042|1|2022-02-04 23:24:03|binance|5000|BTC_USD|40625.765|0.000025|25359|135|295|524|850|1279|2068|2820|3512|4270|4933|5000|152|422|840|1380|2039|3017|3783|4475|5000|5000|5000|1396102.3|2470383.0|5019574.2|7931206.3|11102477.2|13103062.6|17482399.2|22243494.6|25556965.0|37511691.6|39656169.1|1176084.5|2433177.9|6354385.6|9198343.6|14230527.4|18126353.7|19865376.7|23412436.1|26054976.1|26054976.1|26054976.1|coinbase|18717|BTC_USD|40658.815|0.000025|4078|66|97|161|212|293|517|760|968|1158|1318|1481|60|120|225|341|583|878|1142|1374|1594|1801|1978|695563.8|1608080.1|4191430.9|8738978.2|8980073.1|10198673.6|14852221.6|20552380.8|21016911.3|21682567.2|23394790.4|755488.0|2026897.5|8188869.4|8700631.1|17055385.9|20388714.4|21418379.2|23614211.8|24426121.7|26203179.3|26500449.7|bitfinex|2500|BTC_USD|40649.5|0.002460|340427|35|76|119|165|214|306|398|496|570|646|698|34|80|132|188|250|365|474|561|641|705|772|627516.9|2227218.9|5898086.9|9671503.6|11688973.2|13543886.9|15711407.1|17411610.6|19610035.9|22324204.5|26044165.0|1205600.9|2840037.9|5943312.5|9673345.7|12723042.8|16335366.5|18360275.8|20349305.4|23103480.3|24850535.8|28674439.5|bitstamp|3644|BTC_USD|40653.14|0.062627|20273|23|51|65|74|85|112|130|153|171|190|206|28|50|59|73|91|115|137|151|162|179|196|263175.0|747214.3|1909593.8|2950831.6|3668665.5|4547903.3|4694864.1|4808496.2|4910637.1|5702003.1|6924656.6|376146.5|1025905.0|1385952.5|2829943.5|4096248.4|4797075.4|4909918.4|5186726.1|5634873.8|5829816.2|5850605.2
1644017101|2|2022-02-04 23:25:03|binance|5000|BTC_USD|40619.755|0.000025|24961|114|278|506|851|1271|2060|2817|3505|4265|4929|5000|156|416|837|1364|2021|3008|3782|4480|5000|5000|5000|1135524.0|2142742.1|4717244.2|7630804.7|10774291.7|12797507.9|17262776.5|22008626.0|25238895.7|39116231.2|39354190.2|1106520.3|2431840.5|6319640.2|9161230.6|14200655.5|17874897.1|19800210.2|23372136.1|26000906.9|26000906.9|26000906.9|coinbase|18709|BTC_USD|40649.015|0.000025|1720|57|97|162|211|300|523|763|967|1157|1316|1482|61|108|210|323|560|861|1128|1360|1584|1786|1968|421591.6|1060182.4|3322676.5|7843461.3|8070004.6|9488515.4|13941297.0|19640230.8|20114050.3|20771293.2|22478742.6|670479.9|1479276.1|7660897.9|8207215.6|16519819.1|19864353.8|20898808.8|23063458.9|23904712.9|25714415.6|26016372.4|bitfinex|2500|BTC_USD|40645.5|0.012301|17049|36|83|126|175|225|317|409|512|584|659|714|33|78|132|191|252|369|480|568|648|712|778|722676.8|3797140.0|7628209.3|11407337.5|13428234.9|15294409.7|17461870.8|19297761.8|21494722.2|24208983.6|27969921.6|1103850.0|3823427.8|7453126.8|11192918.9|14252652.1|17875385.1|19902500.0|21894421.5|24661635.2|26408358.5|30232367.5|bitstamp|3643|BTC_USD|40644.77|0.048173|11240|24|48|64|74|85|112|130|154|171|190|207|26|50|58|69|89|113|135|148|160|176|194|245793.7|515373.8|1751529.7|2847756.8|3565590.8|4444828.6|4591789.4|4705481.7|4807562.4|5598928.4|6821638.3|638243.7|1052662.0|1312335.9|2168112.2|3651309.7|4723438.6|4835058.1|5112234.5|5561215.3|5755753.4|5776946.3
1644017161|2|2022-02-04 23:26:03|binance|5000|BTC_USD|40588.365|0.000025|44786|127|332|549|980|1376|2171|2889|3595|4349|4997|5000|116|287|695|1155|1798|2874|3659|4391|5000|5000|5000|1228371.5|2718622.1|4358707.4|7672270.9|11017586.6|14872901.6|19606738.3|22978895.5|25207917.5|39133311.6|39133371.9|851687.9|1620114.4|3486535.4|8386281.9|10672060.7|17008894.5|19372848.6|22957421.4|25757999.0|25757999.0|25757999.0|coinbase|18712|BTC_USD|40617.285|0.000025|17648|66|113|184|236|342|562|803|1006|1188|1347|1510|46|71|169|292|490|813|1080|1321|1538|1754|1935|651887.3|1663385.1|8406959.2|8740674.0|8855973.7|10205926.6|15838613.1|20373339.7|20917185.5|21604519.7|24105793.3|526320.5|1329758.5|4069517.1|8305480.7|16866648.3|19983310.4|21231974.8|23434217.8|24242937.5|26081100.7|26333724.7|bitfinex|2500|BTC_USD|40605.5|0.002463|25616|36|79|131|181|230|324|418|517|589|659|711|24|63|118|172|238|350|463|556|638|707|770|705502.9|4496489.4|10162003.6|13106265.9|14718946.2|17794680.0|18691918.0|20427877.5|23112478.3|25465221.9|29582721.0|562670.0|2935532.5|6582911.5|9517546.4|13475263.5|16784464.7|19814322.8|21881004.8|24547572.8|26417392.3|30148788.7|bitstamp|3641|BTC_USD|40612.215|0.027307|8293|24|45|61|70|85|110|131|152|172|190|210|21|48|55|65|85|105|131|144|157|174|192|210322.6|503697.3|1685548.1|2284543.0|3606660.3|4343730.8|4490811.8|4584379.3|4687308.3|6654186.2|6758917.9|595249.0|1051643.8|1213356.0|2044394.3|3320460.5|4169388.2|4830665.0|5110960.6|5133502.3|5750708.0|5773064.0
1644017221|1|2022-02-04 23:27:02|binance|5000|BTC_USD|40588.445|0.000025|21612|134|336|554|986|1384|2179|2903|3610|4364|5000|5000|149|315|723|1185|1829|2906|3691|4423|5000|5000|5000|1236988.5|2746327.0|4431056.2|7744753.4|11090354.4|14975088.4|19709374.6|23081502.6|25310553.7|39234323.2|39234323.2|1137293.1|2068053.1|3896805.1|8799028.7|11084195.1|17449843.4|19813735.5|23398384.6|25597564.1|25597564.1|25597564.1|coinbase|18710|BTC_USD|40618.53|0.004776|342|62|103|174|226|331|550|789|996|1178|1338|1500|52|78|176|299|500|822|1090|1332|1547|1764|1945|706761.6|1669861.7|8413433.1|8747148.0|8862439.1|10212020.4|15841065.4|20379790.9|20923638.7|21610975.6|24112203.8|708304.5|1397137.9|4136792.6|8373890.7|16936185.8|20052353.3|21301038.7|23503536.7|24311984.5|26150152.7|26406997.9|bitfinex|2500|BTC_USD|40605.5|0.002463|116646|39|81|131|185|234|326|420|519|590|660|712|25|65|113|165|233|343|455|548|630|696|759|957050.7|2577661.1|9923340.2|12876552.1|14489251.5|17041278.7|18409976.9|20146184.9|22830891.4|25184015.4|29301144.8|551130.4|2297480.0|5588942.0|8532113.0|12554620.3|15798886.0|18788143.9|20854799.5|23521210.9|25390925.2|29122068.1|bitstamp|3641|BTC_USD|40615.38|0.051705|17600|27|50|66|75|88|115|134|157|177|195|215|29|52|60|70|91|112|136|150|162|179|197|267927.9|692755.0|2004508.5|2603503.3|3783513.7|4662691.2|4809706.4|4903339.7|5006268.7|6973146.6|7077878.3|713351.6|1148846.5|1310559.0|2141597.3|3624527.3|4267435.8|4927868.0|5208421.7|5230705.3|5847911.0|5870267.0
1644017281|2|2022-02-04 23:28:03|binance|5000|BTC_USD|40609.515|0.000025|41219|108|297|542|917|1324|2134|2873|3568|4319|4987|5000|156|374|791|1306|1976|2971|3745|4462|5000|5000|5000|1129549.9|2273217.2|4501034.2|7624480.6|10771106.3|13268499.8|19755537.1|23288750.1|25519293.3|39395238.4|39548923.5|1291445.7|2452114.2|6304182.0|9540587.1|14588580.9|18018585.7|19889913.3|23559085.4|26214255.2|26214255.2|26214255.2|coinbase|18713|BTC_USD|40643.005|0.000025|9596|53|97|165|214|309|527|770|975|1165|1326|1488|62|108|209|319|543|856|1125|1359|1577|1789|1971|535972.1|1516767.9|4018198.5|8537516.2|8766230.8|10185903.4|14638867.9|20337851.0|20809227.7|21479479.9|23174353.4|870527.5|1844655.5|8322462.6|8578853.3|17127438.7|20478730.1|21508449.9|23675889.4|24507238.7|26331325.3|26633912.4|bitfinex|2500|BTC_USD|40639|0.009843|2037|28|80|125|174|225|318|411|513|586|658|712|34|85|136|193|257|373|485|574|657|721|783|712577.5|3300491.8|10130768.6|13324152.9|15547883.3|17615463.5|19581273.1|21420995.9|23657376.6|26367048.8|30087131.5|1229133.7|3967911.7|7878013.0|10803274.6|14592299.2|18172292.6|20237674.8|22213066.8|24999652.0|26746169.6|30561794.4|bitstamp|3649|BTC_USD|40635.585|0.058151|14052|29|54|70|78|89|117|134|159|176|195|213|24|47|56|66|87|110|132|146|158|175|193|294706.2|787612.6|2052477.1|2651270.3|3811251.8|4690589.6|4877450.4|4991242.7|5093323.4|5884689.4|7107945.5|334824.0|1144047.0|1306091.4|2259620.0|3742845.0|4647219.4|4923902.7|5203761.0|5644411.1|5847321.6|5868514.5
1644017341|1|2022-02-04 23:29:02|binance|5000|BTC_USD|40607.035|0.000025|25056|121|313|550|933|1345|2159|2889|3581|4337|5000|5000|161|383|797|1305|1984|2979|3757|4471|5000|5000|5000|1218720.5|2390772.8|4679330.3|7816263.8|11179732.9|15264289.3|19746561.9|23275866.0|25535348.6|39556037.8|39556037.8|1056790.9|2315424.0|4101726.6|9149765.8|14227159.2|17862671.2|19744636.8|23417078.5|25472129.6|25472129.6|25472129.6|coinbase|18719|BTC_USD|40639.455|0.000025|42290|71|106|174|222|321|539|780|984|1173|1338|1499|59|108|209|322|544|857|1127|1362|1579|1793|1973|666903.3|1620152.5|4120986.4|8642359.6|8937193.2|10301748.6|14758295.6|20451422.9|20922655.7|21597305.3|23288379.5|845224.5|1815114.2|8290133.9|8549341.3|17097928.4|20217168.1|21477582.5|23645932.2|24471181.1|26301728.8|26604218.0|bitfinex|2500|BTC_USD|40638|0.014765|19278|31|78|124|174|226|317|411|515|588|660|714|34|80|133|187|251|367|479|569|651|715|779|703967.6|3368383.9|10291057.7|13484312.3|15842769.8|17775376.0|19741227.8|21581116.8|23821212.0|26527637.7|30248375.5|1166535.3|3869399.4|8274998.5|11202111.6|14989971.9|18570213.3|20635620.8|22610933.8|25392285.4|27143036.8|30960232.4|bitstamp|3646|BTC_USD|40637.815|0.042497|13149|28|52|70|78|89|117|134|159|176|195|212|29|51|61|71|91|114|137|150|162|179|197|284178.2|553449.0|1836945.6|2435738.8|3595720.3|4475058.1|4661918.9|4775711.2|4877791.9|5669157.9|6891867.8|718201.7|1139422.7|1399279.8|2255015.2|3738220.8|4642595.2|4921413.1|5199136.8|5639786.9|5842697.4|5863890.3
1644017401|2|2022-02-04 23:30:03|binance|5000|BTC_USD|40626.705|0.000025|32249|102|263|502|831|1258|2056|2817|3507|4264|4932|5000|133|415|844|1383|2040|3029|3789|4485|5000|5000|5000|865933.6|2373188.8|4975948.5|7837284.9|11147023.9|13201244.8|17457137.0|22206157.0|25477731.2|37434817.8|39578293.5|1350675.7|2722476.4|6623864.1|9475960.1|14502226.1|18380949.9|20125698.2|23661140.3|26316677.3|26316677.3|26316677.3|coinbase|18704|BTC_USD|40658.665|0.000025|6202|55|87|149|201|282|503|748|955|1146|1307|1469|77|150|257|373|614|912|1175|1407|1627|1835|2012|549241.1|1683352.5|3925142.3|8474743.0|8717349.2|9933510.8|14595060.8|20295201.2|20759736.5|21425832.4|23137993.9|845763.0|2105000.9|8319740.1|8873098.6|17182377.0|20520568.9|21543550.3|23739382.9|24550255.6|26368398.4|26665668.8|bitfinex|2500|BTC_USD|40651|0.009840|20806|37|82|127|174|222|314|408|507|583|658|709|32|81|135|194|259|374|481|569|650|716|780|812043.8|3512216.4|7225907.3|13649572.5|15880483.8|17748384.8|19872055.4|21703279.2|23905324.3|26619604.0|30339950.1|661660.6|3290953.9|6311912.4|8980760.7|13222531.3|16847847.9|18826578.3|20501647.4|23601525.8|25348882.7|29173202.3|bitstamp|3641|BTC_USD|40656.64|0.054505|16940|21|50|64|74|83|112|129|153|171|190|206|28|52|58|72|90|114|136|150|161|178|195|222060.9|874952.3|1801183.9|2842444.5|3559774.6|4439516.2|4626377.0|4740109.1|4842250.0|5633616.0|6856269.5|392895.0|1134234.1|1382566.6|2826557.6|4092862.5|4793689.5|4906532.5|5183340.2|5631487.9|5826430.2|5847219.3
1644017461|1|2022-02-04 23:31:02|binance|5000|BTC_USD|40650.595|0.000074|52636|69|211|449|741|1158|1932|2687|3407|4174|4850|5000|101|367|809|1414|2017|2962|3747|4439|5000|5000|5000|785392.4|1695642.8|3678912.8|7487510.2|8662118.7|12899371.7|17165717.4|21919243.8|25147379.8|37161313.3|39497203.5|384647.0|1538440.7|5288770.6|8130316.8|12865280.7|16753183.2|18612783.3|22044185.3|24651399.4|24651399.4|24651399.4|coinbase|18719|BTC_USD|40648.215|0.000025|14395|67|104|170|220|309|529|770|976|1165|1326|1491|68|127|238|347|583|888|1153|1386|1608|1814|1996|632399.1|1922673.2|7747615.3|8165928.0|13307906.4|14725610.0|19186396.4|24884142.2|25357894.2|26015609.0|27723026.5|805233.6|1562328.1|8262980.5|8768482.3|16895584.0|20223131.6|21248280.2|23342037.7|24181324.6|25997343.0|26299299.7|bitfinex|2500|BTC_USD|40647|0.014761|10690|35|80|126|174|224|314|406|508|580|655|708|37|86|140|197|259|376|487|575|655|718|785|689657.0|3461527.1|7172347.9|14099564.7|15829544.5|17696508.2|19819364.7|21655408.7|23852453.7|26566556.6|30327017.6|964271.8|3659642.5|7050604.8|9684551.8|13939590.5|17580511.6|19560054.8|21549000.0|24318780.4|26065582.9|29889532.6|bitstamp|3642|BTC_USD|40641.62|0.048325|24758|27|50|62|71|82|109|127|151|168|187|204|29|55|65|75|95|120|142|154|166|183|201|303308.0|768437.9|1593689.8|2634815.5|3352649.5|4231887.2|4418848.1|4532540.3|4634621.1|5425987.0|6648696.9|757766.5|1025872.0|1448367.9|2304103.2|3787308.9|4859470.6|4971090.0|5248224.9|5688874.9|5891785.4|5912978.3
1644017521|1|2022-02-04 23:32:02|binance|5000|BTC_USD|40690.295|0.000025|20133|127|250|465|689|1112|1901|2656|3358|4132|4839|5000|217|503|990|1642|2227|3133|3913|4585|5000|5000|5000|1214165.7|1930610.3|4391764.7|6166785.3|9108541.1|13050383.6|16731948.5|21829317.3|25635031.9|37531198.4|37986364.7|1193322.8|2274692.3|7446928.2|9756307.5|14172966.9|18232975.6|21571976.3|23460647.2|25760250.7|25760250.7|25760250.7|coinbase|18720|BTC_USD|40724.955|0.000025|1581|54|91|118|191|237|447|680|909|1107|1267|1437|90|166|292|498|673|963|1212|1447|1645|1849|2037|586966.9|1293993.3|2465477.4|8264773.4|8401800.7|14405160.6|16746178.4|24655397.5|25157290.3|25907503.1|26444926.2|950612.7|2911909.8|8427106.9|16901664.5|18182125.5|20760313.1|22619061.2|23684518.2|24773043.1|26122771.2|26637361.9|bitfinex|2500|BTC_USD|40720.5|0.012279|3055|33|76|123|162|214|308|401|501|588|663|719|32|84|145|212|269|387|485|571|643|704|770|800045.1|3534595.2|4906060.7|11764793.2|15018876.3|17149809.0|19404375.8|21088655.5|23612164.9|26031989.3|30038488.9|530659.0|3632080.1|8726360.2|12912602.3|13606106.9|18028839.0|19557797.9|21491721.3|24647202.5|25909204.1|29883094.5|bitstamp|3641|BTC_USD|40716.78|0.053049|10317|25|46|58|62|73|102|120|145|165|183|199|22|44|60|81|89|114|135|147|163|180|196|276473.5|724873.4|1509193.8|2006207.4|3047590.0|4603920.1|4748567.0|4924889.6|5042947.6|5837546.3|7026282.3|607357.5|884510.0|1647862.9|3405327.7|4024780.2|4716571.8|5088946.9|5101165.3|5559555.9|5750616.5|5766775.2
1644017581|2|2022-02-04 23:33:03|binance|5000|BTC_USD|40726.21|0.000049|24436|108|239|439|686|1026|1838|2612|3312|4060|4790|5000|115|448|1030|1698|2231|3096|3858|4492|5000|5000|5000|946913.9|2066651.2|4034443.7|7936434.7|8376070.8|12496373.9|16146072.6|20764275.9|24319306.6|36634147.7|37527932.6|868636.8|2045606.3|4924093.5|11958550.2|13771103.0|17260308.4|20482626.8|22284677.6|26087437.0|26087437.0|26087437.0|coinbase|18726|BTC_USD|40757.815|0.000025|5466|57|85|114|178|228|415|645|884|1086|1255|1422|40|129|244|486|640|918|1177|1404|1608|1800|1993|739702.1|1563814.5|6709607.7|8049060.8|8357326.5|13562756.0|16606994.1|24583954.6|25063745.5|25669366.0|26239987.0|585705.5|1525845.0|3475879.4|17125149.5|18936011.2|21070141.8|23559838.8|24160894.6|25060530.8|26359927.8|26861556.3|bitfinex|2500|BTC_USD|40757|0.004907|16613|27|73|120|156|204|295|384|486|575|652|713|31|85|154|220|279|397|493|578|652|713|780|563667.1|3546417.3|8820776.4|11293292.0|14988456.1|16599103.1|18446842.1|19699686.9|22566225.4|24963124.6|29513395.7|663778.5|3107903.9|6698479.7|10923103.0|12526455.8|17928737.6|19130062.0|21621597.8|24154124.3|25614052.7|29742092.3|bitstamp|3642|BTC_USD|40751.485|0.074868|5947|25|47|60|65|72|99|119|141|163|180|196|23|50|72|92|101|126|144|157|172|190|205|328262.3|876600.2|1435974.8|2608734.6|2854314.2|4011758.1|4515596.0|4751231.9|4848874.9|4858621.3|6829549.3|252251.3|826083.7|2361393.4|3902459.0|4036331.0|4762012.2|5091714.5|5104748.6|5562262.4|5755600.0|5769482.1
1644017641|2|2022-02-04 23:34:03|binance|5000|BTC_USD|40705.335|0.000025|24538|143|285|488|729|1132|1906|2674|3368|4137|4851|5000|111|395|955|1650|2181|3061|3843|4491|5000|5000|5000|1419851.4|2383633.5|6005229.5|7965183.1|8839981.6|12960321.1|16312433.4|21390399.1|25311249.1|37185030.3|37538167.3|828254.6|2160924.4|5345264.1|12008717.8|13988925.1|17579134.4|20944855.2|22746187.4|25491874.7|25491874.7|25491874.7|coinbase|18727|BTC_USD|40736.345|0.000025|31360|63|90|118|188|239|438|668|901|1106|1262|1433|52|123|240|458|626|915|1169|1401|1609|1800|1992|779118.4|1618149.8|6999693.4|8119748.7|8266570.8|14266384.6|16596107.2|24513949.7|25019185.6|25597252.0|26188841.8|692296.8|1733482.3|3753300.4|17306915.4|18619796.7|21239794.8|23053020.6|24360791.2|25256753.2|26558522.7|27073146.0|bitfinex|2500|BTC_USD|40746.5|0.002454|25017|31|80|124|160|211|301|392|495|578|659|717|34|85|154|218|278|399|494|580|652|715|782|484420.0|3761522.3|9406978.1|12000479.4|15019883.9|16668382.8|18715607.2|20078700.1|22472852.1|25193790.0|29417798.8|840544.7|3069549.2|6157821.3|10372722.2|12818908.7|17892499.0|19425311.5|21406944.7|24468232.4|25741129.6|29708045.6|bitstamp|3629|BTC_USD|40738.825|0.032917|2159|13|37|48|53|62|88|109|130|152|168|186|28|55|76|96|104|129|149|162|177|195|210|161785.5|883626.8|1328088.3|2500848.1|2746568.0|3923936.0|4407830.6|4663209.8|4741009.5|4750734.8|6725869.4|290456.1|929976.1|1774980.1|3532720.5|4029102.3|4721844.6|5093227.8|5106323.2|5563836.8|5757174.2|5771056.1
1644017701|2|2022-02-04 23:35:03|binance|5000|BTC_USD|40731.815|0.000025|5828|124|272|463|701|1028|1844|2613|3319|4064|4790|5000|161|499|1094|1739|2282|3138|3903|4532|5000|5000|5000|964377.7|2026095.2|4079171.5|7743695.7|8399382.0|12492946.4|16161173.7|20770903.6|24480757.3|26846334.9|37724450.0|1296680.4|2499181.0|6983470.4|12250004.2|14072442.2|17670305.0|21014766.3|23052246.8|26523895.1|26523895.1|26523895.1|coinbase|18730|BTC_USD|40764.615|0.000025|26272|59|91|114|174|223|413|645|880|1078|1249|1421|59|157|280|514|668|944|1204|1432|1634|1825|2016|629781.2|1492386.9|6641008.0|7604612.6|7854948.7|13119881.9|16162937.3|24141391.3|24609842.0|25210401.5|25797972.0|808662.9|1567633.2|3771428.1|17096453.7|18883664.8|21021789.3|23508227.8|24117214.5|25007425.8|26316810.9|26807911.3|bitfinex|2500|BTC_USD|40767|0.004906|15413|29|75|117|152|200|290|380|483|568|645|707|39|87|154|217|277|397|490|576|647|708|775|640419.1|3588436.7|8904051.2|11337569.2|15063811.9|16315943.8|18530926.6|20102641.6|22524886.0|24909950.5|29472724.6|835420.3|3388374.5|7147635.6|11180200.8|13418048.5|18294180.0|19295963.5|22854717.1|24340508.7|25807518.3|29928435.3|bitstamp|3638|BTC_USD|40757.025|0.054592|4533|22|47|57|62|70|97|117|139|160|177|194|30|60|79|98|107|132|150|163|178|196|211|248086.2|862114.8|1377810.0|2550570.1|2796284.6|3953728.4|4457566.4|4693202.3|4790442.4|4800552.4|6771519.7|290449.0|910140.3|2293648.1|3877413.5|4011285.5|4736966.7|5066669.0|5079703.1|5537216.9|5730554.5|5744436.6
1644017761|2|2022-02-04 23:36:03|binance|5000|BTC_USD|40699.135|0.000025|4748|146|291|486|717|1125|1911|2667|3374|4138|4848|5000|119|376|933|1628|2165|3046|3835|4501|5000|5000|5000|1293339.9|2325358.3|6282212.5|7928685.3|8755468.9|12901320.1|16363701.5|21309651.9|25457883.7|37313472.4|37652160.1|976221.5|2369814.3|5591262.1|12108530.4|14158374.2|17747588.4|21179741.1|23035207.5|25748655.3|25748655.3|25748655.3|coinbase|18723|BTC_USD|40731.005|0.000025|15203|62|92|116|188|239|439|673|901|1105|1262|1434|67|127|257|470|643|931|1182|1415|1620|1817|2007|786917.0|1855495.2|6890915.4|8010976.2|8158376.3|14158709.9|16496709.1|24405243.9|24912717.4|25480528.4|26073136.5|642233.3|1762602.7|3784127.5|17295975.4|18608616.4|21220596.5|23041854.8|24123321.2|25252954.6|26562584.2|27072322.3|bitfinex|2500|BTC_USD|40750.5|0.002454|44014|27|72|123|160|209|302|391|494|577|657|717|37|86|154|220|278|398|494|579|652|714|782|469634.8|3227625.5|9446142.5|12069902.4|15085866.2|16731034.8|18551435.4|20148495.1|22537814.0|24939131.0|29488275.3|901217.9|3361787.3|6447450.4|10811242.1|13116681.4|18173049.4|19707372.2|21681761.8|24743989.6|26016431.8|30335001.7|bitstamp|3635|BTC_USD|40730.905|0.045396|5192|21|44|56|60|70|96|117|137|159|176|193|27|60|80|103|112|137|157|169|185|202|218|218244.1|980315.8|1766159.5|2584628.1|2830549.7|4009722.3|4560655.8|4746989.8|4824789.6|5646400.3|6835355.0|289264.4|980193.8|1547296.6|3440677.8|4060171.5|4752913.8|5124297.0|5136515.5|5594906.0|5785966.6|5802125.3
1644017821|1|2022-02-04 23:37:02|binance|5000|BTC_USD|40686.985|0.000025|25320|136|301|524|762|1177|1971|2715|3412|4193|4891|5000|127|322|830|1498|2089|2997|3784|4459|5000|5000|5000|1107681.7|2024270.6|6162748.7|7761173.2|8547601.0|12680114.3|16132911.5|21263190.6|25229376.8|37137392.4|37418506.8|1176780.3|2182492.0|5243574.5|9125612.5|13844268.3|17704081.3|21270224.4|23171948.1|25892279.3|25892279.3|25892279.3|coinbase|18736|BTC_USD|40716.895|0.000025|21933|67|103|139|207|265|471|705|927|1132|1291|1460|55|104|241|436|617|906|1159|1393|1594|1801|1985|699036.7|1936429.6|7148664.5|8270435.8|8466850.1|14419237.5|16777630.1|24920671.1|25416202.0|25919131.0|26455537.2|615064.4|1912432.9|3972745.3|17189089.6|18485618.7|21014229.9|22940594.8|23920832.5|25103415.5|26462270.0|26935614.5|bitfinex|2500|BTC_USD|40727.5|0.002455|22390|35|80|128|163|217|303|395|496|580|659|714|34|85|147|210|271|390|487|575|646|711|777|544764.1|3645182.2|9896299.8|11306242.4|15027705.7|16508644.2|18738596.1|20443080.4|22782591.6|25228945.6|29280396.8|820780.9|3169826.7|6213052.2|10694329.8|13133037.1|18174733.9|19722824.3|21667209.9|24762606.9|26030043.6|30002163.5|bitstamp|3640|BTC_USD|40713.935|0.051014|10305|28|49|63|66|75|104|125|148|167|185|201|31|64|80|102|111|136|157|169|185|202|218|418043.9|1093234.0|1873175.0|2691441.3|2937262.9|4493593.1|4707848.4|4883607.6|4959055.0|5753653.7|6942389.6|275719.1|1024500.2|1528579.6|3215096.9|4041413.3|4733204.8|5105580.0|5117798.4|5576189.0|5767249.6|5783408.3
1644017881|1|2022-02-04 23:38:02|binance|5000|BTC_USD|40729.135|0.000025|40247|120|257|458|699|1030|1843|2618|3319|4071|4792|5000|149|478|1056|1723|2260|3124|3885|4515|5000|5000|5000|1279906.2|2049617.6|4256769.8|7837923.1|8267869.1|12601799.1|16256682.7|20871426.7|24579237.7|26948407.8|37822835.2|1325769.8|2701860.6|5713466.0|12740230.9|14544501.3|18035216.1|21267745.4|23072535.1|26844536.8|26844536.8|26844536.8|coinbase|18738|BTC_USD|40760.125|0.000025|19341|59|95|121|184|238|425|657|894|1095|1265|1434|65|148|270|509|665|940|1201|1429|1632|1823|2014|616677.7|1291550.4|6816067.1|7780161.8|8092230.0|13297771.0|16342363.0|24319280.9|24789967.4|25385678.0|25972277.0|958513.3|1415336.1|4189647.5|17185708.7|18971639.0|21109139.9|23596260.6|24205719.0|25103689.6|26411980.0|26907269.9|bitfinex|2500|BTC_USD|40756.5|0.012268|26579|30|70|120|157|204|296|386|488|574|651|712|30|83|152|217|275|393|490|576|651|711|777|935873.4|3478610.3|9943911.4|12570930.6|16276620.9|18278571.2|20141545.0|21696699.7|24154707.0|26512106.2|31102176.1|433632.7|3154571.3|7006193.7|11314817.2|12659212.5|18138480.2|19354909.2|21846415.8|24413471.3|25873320.6|30000903.3|bitstamp|3647|BTC_USD|40759.42|0.044260|4872|23|50|64|70|77|104|124|146|167|184|201|32|62|80|100|108|133|151|164|179|198|213|233135.2|864217.4|1406540.7|2579276.5|2824856.1|3982299.9|4486137.9|4721773.7|4819013.9|4854829.3|6825796.7|303660.5|1022480.6|2305830.0|3891387.6|4023621.1|4749302.4|5079004.7|5092038.7|5549552.6|5746054.0|5756793.5
1644017941|1|2022-02-04 23:39:02|binance|5000|BTC_USD|40731.915|0.000025|36662|123|265|472|710|1039|1853|2620|3331|4077|4798|5000|158|485|1080|1730|2274|3127|3890|4523|5000|5000|5000|1185765.7|2140324.3|4375762.4|7959524.4|8400571.4|12709740.0|16384119.5|20997791.2|24710019.0|27079847.8|37957965.4|1664831.3|2955457.5|7454340.2|12952777.7|14756269.6|18243494.1|21493074.8|23535105.7|27088608.7|27088608.7|27088608.7|coinbase|18744|BTC_USD|40762.84|0.005348|1412|71|107|130|189|244|430|662|899|1098|1267|1438|77|165|289|524|680|952|1215|1442|1644|1834|2026|662666.4|1666854.8|6760053.8|7723562.6|7977046.0|13241128.9|16285800.9|24262322.0|24732010.6|25328042.3|25915261.7|1201646.2|1573999.7|4349094.1|17211577.1|18997891.4|21135571.3|23622288.9|24231436.0|25087462.4|26402047.9|26891044.4|bitfinex|2500|BTC_USD|40761|0.009813|3324|35|81|129|164|213|306|396|498|583|660|720|34|83|150|211|271|392|488|576|649|711|777|924692.6|3594583.5|9980289.2|12544782.4|16271341.1|17920572.0|20150524.3|21701580.1|24123390.3|26481851.2|31071362.8|619785.9|3340805.6|6913464.6|11185101.4|12776751.4|18194612.6|19228573.4|22765632.2|24252554.9|25713231.7|29841344.4|bitstamp|3640|BTC_USD|40759.12|0.044947|12907|24|49|59|65|72|99|119|141|162|179|196|34|68|86|106|114|139|157|170|185|204|219|367961.5|979036.4|1510036.9|2682772.7|2928352.3|4085796.1|4589634.1|4825269.9|4922510.1|4958325.5|6929292.9|290723.4|1051339.2|2334585.8|3919989.7|4052223.2|4777904.5|5107606.8|5120640.8|5578154.7|5774656.1|5785395.6
1644018002|1|2022-02-04 23:40:03|binance|5000|BTC_USD|40700.005|0.000025|146705|80|234|438|667|1073|1857|2618|3324|4091|4800|5000|100|356|910|1610|2149|3031|3815|4479|5000|5000|5000|741520.1|1646103.0|5821474.4|7327810.2|8160322.0|12288073.8|15769171.3|20717663.7|24869974.7|36733044.7|37238478.9|1691339.1|2990739.4|6295701.8|12754576.4|14785352.6|18530020.5|21856760.0|23715842.1|26470977.9|26470977.9|26470977.9|coinbase|18682|BTC_USD|40731.27|0.009624|4057|32|51|78|151|203|402|638|865|1070|1225|1398|51|119|244|459|632|919|1170|1404|1608|1806|1996|316566.7|802620.3|5851843.4|7079165.7|7218036.8|13217953.9|15557556.8|23471208.9|23979534.0|24549570.1|25141868.0|534236.6|1404321.9|3943843.8|17076087.1|18372302.4|20990436.2|22811694.5|23895760.6|24983459.0|26335163.6|26844901.7|bitfinex|2500|BTC_USD|40750.5|0.002454|36304|21|60|106|142|191|284|372|474|557|638|698|27|73|143|211|270|388|484|568|643|705|772|455976.4|2338256.4|9841863.5|13333338.6|15624799.5|17691236.6|19784126.5|21164315.2|23553887.8|25915990.1|30505003.1|738877.5|3150455.0|6244548.8|10782364.4|12891245.8|17466166.8|19548262.4|21544610.5|24606074.1|25878611.2|30197481.1|bitstamp|3640|BTC_USD|40760.33|0.039107|6018|25|52|61|67|74|100|121|143|164|181|198|31|59|75|95|103|128|146|159|174|193|208|272992.4|874394.4|1354664.1|2527399.9|2772979.5|3910348.9|4434261.3|4669897.2|4767137.3|4802952.8|6773920.1|272858.6|987209.9|2270008.0|3855411.9|3987645.4|4713326.6|5043028.9|5056063.0|5513576.8|5710078.2|5720817.7
1644018061|1|2022-02-04 23:41:02|binance|5000|BTC_USD|40742.555|0.003166|1913|100|221|430|662|976|1796|2560|3284|4012|4743|5000|179|506|1137|1758|2302|3142|3908|4533|5000|5000|5000|826169.9|1721469.1|3580073.3|7681659.3|8196635.3|12368870.5|15992088.8|20523650.7|24111956.2|26743082.8|37666935.2|1124137.5|2376951.2|7033172.2|12402240.6|14215039.6|17783199.8|21247446.3|23005842.8|26550034.0|26550034.0|26550034.0|coinbase|18741|BTC_USD|40783.07|0.004708|1567|53|99|119|176|228|414|643|878|1085|1252|1419|86|177|333|544|698|970|1228|1449|1668|1851|2039|531235.5|1641711.7|3293709.6|8097638.6|8449787.1|13761465.9|16388105.8|24660275.0|25206727.6|25723148.2|26429367.7|1002967.3|2031425.6|9232312.8|17220049.9|19013882.3|21356644.7|23582752.9|24397224.5|26125194.2|26521267.1|26913448.3|bitfinex|2500|BTC_USD|40774.5|0.002453|18596|35|75|115|156|201|289|382|480|570|646|710|33|83|155|219|278|396|487|571|644|705|772|970416.2|3393204.3|4460797.0|12184692.3|15906202.7|17553021.7|20015600.0|21027336.4|22622761.9|26112356.2|30717251.5|423065.3|3096702.9|7841195.7|11531403.3|13433126.0|17813954.2|19316620.1|22883811.8|24377626.5|26786942.6|30151665.3|bitstamp|3648|BTC_USD|40775.31|0.033255|7804|25|47|66|70|77|101|124|147|167|186|202|25|48|69|89|97|122|139|153|168|189|203|251480.5|826250.0|1430381.8|1784918.8|2726053.2|3965644.7|4507862.9|4745397.6|4816275.2|4878670.4|6843337.7|218089.0|771746.1|2274210.1|3859142.6|3992385.3|4731177.2|5046739.4|5061862.6|5517917.1|5718315.2|5725955.7
1644018121|2|2022-02-04 23:42:03|binance|5000|BTC_USD|40761.305|0.000025|39498|109|216|419|645|942|1766|2535|3247|3971|4708|5000|169|518|1197|1821|2347|3164|3931|4542|5000|5000|5000|1005726.3|1704674.5|3896190.7|7412844.6|8287399.6|12203591.0|15817104.4|20333191.6|24023149.0|26493864.2|37599406.5|1741986.8|2837669.4|7471494.8|12765944.5|15150236.3|17870675.8|21329106.8|23238346.9|26730321.9|26730321.9|26730321.9|coinbase|18740|BTC_USD|40796.305|0.000025|421|58|91|107|166|224|400|628|860|1072|1240|1410|81|180|355|548|703|969|1227|1446|1667|1852|2041|559641.2|1099002.5|1951982.1|7599066.1|7948378.4|13245430.8|15868643.6|24618023.9|25156779.0|25674665.0|26391776.2|774251.6|3035448.1|11575833.5|18071074.0|19972809.1|21190663.4|23368185.1|24175084.4|26006672.2|26304576.0|26784602.8|bitfinex|2500|BTC_USD|40800.5|0.002451|175864|28|76|117|154|189|285|368|466|561|634|703|36|89|160|216|279|395|489|575|645|708|772|594333.9|3204798.4|4709654.1|11807599.1|15188531.3|17959088.2|20100432.0|21198884.3|22709287.8|25616805.1|30459180.7|724495.2|3699901.9|9517359.9|10834931.3|14874200.1|18044870.2|20603252.1|23406358.7|25079749.8|26146420.5|30562206.2|bitstamp|3638|BTC_USD|40792.265|0.052142|16020|22|44|56|63|68|89|115|135|156|175|193|25|58|84|100|112|140|151|165|181|199|213|235977.8|832297.9|1366417.0|2573512.0|2696345.7|3739458.3|4478255.7|4715629.6|4786448.5|4849004.4|6813732.1|270832.1|864700.1|2563408.6|4083666.4|4217081.7|4878447.3|5158638.1|5181242.7|5798384.4|5819579.4|5827219.9
1644018181|2|2022-02-04 23:43:03|binance|5000|BTC_USD|40783.335|0.000025|38862|129|240|442|678|939|1761|2533|3257|3976|4718|5000|86|447|1150|1751|2275|3066|3815|4438|5000|5000|5000|1195387.9|1837152.0|3860744.8|7276621.7|8212074.9|11928412.0|15872346.0|20439389.9|23842372.9|26405599.2|37451701.9|651445.2|2548542.2|6950571.5|11784742.7|14133848.1|16616985.7|20042988.6|23254099.3|26867054.2|26867054.2|26867054.2|coinbase|18685|BTC_USD|40810.575|0.000025|470|51|78|93|130|160|339|559|791|1005|1177|1342|77|153|346|529|681|951|1199|1416|1634|1819|2013|591913.7|1522719.4|2250512.7|7177115.5|8024207.2|13371650.9|15990470.7|24740582.1|25281408.7|25796775.7|26493577.1|684445.4|2856587.3|16638825.0|18108838.5|19966135.4|21239266.7|23374544.1|24181849.9|26000192.9|26298563.7|26783490.1|bitfinex|2500|BTC_USD|40820.5|0.002450|5342|31|72|118|157|185|284|370|465|562|633|708|39|87|158|220|280|400|488|568|640|703|769|779680.1|3521756.4|4862681.1|12379714.7|14103980.8|17934083.7|19814042.8|20928401.9|22467936.5|25280325.8|30206696.4|752222.4|4443112.9|9393828.3|10618083.3|14633126.2|18444508.9|20246055.9|23114530.3|24700399.6|25847371.1|34523435.9|bitstamp|3643|BTC_USD|40815.74|0.060761|11649|23|46|57|65|66|89|115|135|156|175|193|27|61|90|100|114|138|152|164|181|199|215|229935.0|937642.6|1284484.8|2582950.4|2583017.9|3886057.6|4486718.9|4702779.1|4796346.6|4856665.0|6823542.9|126886.0|807894.4|2762798.8|3970047.7|4104328.9|4764761.1|5045314.8|5067598.3|5684804.0|5707160.1|5714531.8
1644018241|2|2022-02-04 23:44:03|binance|5000|BTC_USD|40818.565|0.000024|25253|117|238|399|631|867|1651|2443|3174|3886|4643|5000|234|688|1395|1941|2411|3204|3911|4547|5000|5000|5000|1162924.1|1968577.7|3031730.7|5355586.1|8399780.0|12067149.6|14332884.6|20441174.0|23966364.7|26436105.1|37725231.6|1120773.3|3493372.0|10776149.9|12834281.0|14929807.7|17148637.3|20783803.2|23575461.2|27146426.5|27146426.5|27146426.5|coinbase|18762|BTC_USD|40846.855|0.000024|2281|48|87|108|178|228|374|595|834|1040|1230|1391|93|189|426|595|749|1016|1251|1475|1683|1865|2055|706861.2|1511883.0|3297114.6|7655506.0|8360969.1|13672740.5|14922544.3|19865431.2|25562036.5|26068950.8|26699276.2|802880.0|1830099.9|16372817.4|18736567.2|20270685.1|21327404.3|23419880.0|24260155.4|26047462.1|26388992.2|26896277.8|bitfinex|2500|BTC_USD|40848.5|0.002448|17683|30|76|122|159|187|283|367|462|564|636|709|40|92|158|221|284|395|484|565|633|700|766|932678.0|3424514.0|4907574.7|11159253.7|14391405.9|18105060.4|19143197.2|20934498.5|22849940.6|25260605.4|30487340.5|551325.3|3467208.2|9283128.5|11438454.7|16235529.3|18421942.6|20445589.2|23311276.2|24836175.0|26010370.6|34683802.0|bitstamp|3650|BTC_USD|40843.035|0.041549|4239|24|52|63|68|71|90|116|135|159|175|194|27|58|88|96|114|136|148|161|177|195|212|267393.1|858485.1|1319014.1|1820634.3|2617436.4|3758238.7|4461001.3|4717007.2|4830699.5|4890169.6|5681535.6|218166.7|1047224.8|3555285.3|4051667.0|4738272.2|4849891.7|5127026.5|5576049.0|5770587.1|5791780.0|5802488.0
1644018301|1|2022-02-04 23:45:02|binance|5000|BTC_USD|40812.055|0.000025|7779|127|247|431|664|912|1691|2489|3195|3905|4660|5000|80|562|1303|1848|2333|3119|3841|4470|5000|5000|5000|1299602.4|1963572.0|5524766.9|7185864.9|10522217.9|12280850.4|16190666.8|20473079.8|24003324.0|26482087.3|37744325.5|853535.4|3363037.9|8899477.5|12816633.0|15118974.5|17339722.3|21031196.2|23818463.4|27783468.0|27783468.0|27783468.0|coinbase|18767|BTC_USD|40839.625|0.000024|22605|56|87|122|194|236|390|609|851|1061|1242|1403|87|184|417|590|741|1016|1253|1473|1685|1871|2060|697071.5|1281889.9|3349951.1|7319255.3|8021827.4|13348726.9|14583816.4|20699663.2|25240801.6|25729767.8|26372753.3|919481.2|1969289.9|16794572.7|18321270.4|20132879.6|21425285.2|23516463.8|24343977.9|26146106.6|26488145.5|26953100.5|bitfinex|2500|BTC_USD|40841.5|0.007345|2606|31|76|125|160|182|279|365|459|559|633|705|34|91|164|226|292|406|495|576|641|706|768|838642.0|3554957.8|5289168.8|13087929.1|13837992.8|17464159.1|18947580.9|20609054.0|22208326.8|24637446.3|29848494.5|775314.7|3746633.9|6996826.9|9384895.3|15806038.6|18126877.6|20130232.0|22997610.4|24538024.0|25696607.6|34370970.1|bitstamp|3637|BTC_USD|40837.805|0.056149|9077|22|46|55|60|62|81|107|126|150|167|186|25|57|91|100|116|139|152|164|181|199|216|251486.6|963290.5|1409329.0|2167118.2|2521476.9|3662279.1|4365041.7|4621047.7|4734740.0|4794231.2|6761846.0|283517.7|1033670.5|3264446.1|4126378.0|4645195.9|4924013.8|5201737.5|5642387.5|5845298.1|5866490.9|5877199.0
1644018361|1|2022-02-04 23:46:02|binance|5000|BTC_USD|40863.995|0.000024|164622|107|230|407|648|883|1602|2350|3098|3816|4578|5000|160|657|1340|1882|2303|3102|3809|4409|5000|5000|5000|1040750.5|1672163.4|3668787.2|7125815.5|10344890.1|12000375.6|13957767.1|17960428.2|22772663.5|26191934.0|27301017.8|1340362.8|2410912.8|9308105.2|12178309.9|14278021.2|16565043.5|20103667.3|22976964.9|31108200.1|31108200.1|31108200.1|coinbase|18803|BTC_USD|40890.935|0.000024|12806|48|85|128|193|264|377|593|832|1051|1246|1400|72|244|451|610|757|1026|1263|1468|1683|1863|2049|641546.2|1411912.1|6450444.1|8373278.3|13123887.4|13557819.5|14515979.1|19021973.2|25439069.2|25907589.4|26418911.8|882897.3|2980709.1|11322356.7|12540586.8|18188800.2|20209322.1|21197658.6|22348726.8|23779537.4|24253686.7|24848747.0|bitfinex|2500|BTC_USD|40896|0.009781|6813|24|69|112|149|173|253|342|432|533|611|687|32|92|159|220|287|392|479|555|616|683|751|543552.5|3361087.6|5084377.1|12202863.0|13458653.9|16446580.5|17963764.9|19908865.1|21431472.2|23953219.7|28841550.6|594868.7|5131772.6|7772025.8|11470497.9|15209848.9|17205191.2|19629548.6|23355781.7|24423762.7|25719208.5|34584362.3|bitstamp|3641|BTC_USD|40886.165|0.072225|17844|18|47|58|63|66|82|107|129|149|169|186|26|59|87|98|112|135|149|165|181|196|215|327574.8|940187.6|1519920.1|2634393.8|2642644.5|3660692.7|4465820.2|4740182.9|4835763.9|4915140.9|5705877.9|316674.0|1702726.7|3379807.2|4113606.3|4681368.2|5133778.5|5409409.5|5867799.9|6058270.5|6074629.6|6172810.2
1644018421|1|2022-02-04 23:47:02|binance|5000|BTC_USD|41099.995|0.000024|11706|46|107|196|386|604|1162|1830|2603|3323|3987|4705|256|594|1044|1464|1890|2609|3225|3907|4472|5000|5000|296742.1|648688.2|1158901.2|2353098.3|4797143.0|7788164.5|11473425.7|13295916.6|16457022.1|21579123.7|25595461.3|1012046.1|4647581.5|6043158.3|7498262.0|10700995.0|12640004.4|16748653.4|23874084.2|26292879.2|29737208.9|29737208.9|coinbase|18829|BTC_USD|41060.19|0.022163|5033|27|49|81|129|192|329|470|686|927|1131|1318|30|150|310|446|588|827|1046|1260|1439|1632|1822|251258.8|608544.2|2762915.9|7171648.1|7622318.4|12738512.1|12980896.5|14228893.2|19178075.8|24873984.7|25379488.7|889659.2|1989189.6|13850540.6|15112565.4|15842473.8|17318318.3|18128773.0|20621159.9|20926242.0|21413860.2|22044259.8|bitfinex|2500|BTC_USD|41116|0.043779|4283|13|46|89|124|149|199|271|357|441|536|617|7|41|117|173|220|314|389|455|519|590|652|119993.8|2234259.8|3332359.1|6586222.8|8666199.6|12006274.5|15067969.2|16400781.0|17892386.1|19411194.4|22779822.1|203822.1|3569616.0|8277361.1|10770594.3|13857230.3|16095957.5|20329252.4|21678170.8|22758447.7|29510004.9|33569122.5|bitstamp|3609|BTC_USD|41058.195|0.110648|24215|4|15|25|30|30|40|56|81|98|122|138|2|20|46|60|75|91|102|120|136|155|166|49979.1|247589.8|988744.6|1090270.0|1090270.0|2121871.4|3256735.3|3582461.4|3836532.3|3950224.6|4009694.7|5394.6|115246.7|1312071.4|2470441.7|2771088.5|3882470.0|4330617.7|4526149.2|4546349.1|4559201.6|4655112.1
1644018481|3|2022-02-04 23:48:04|binance|5000|BTC_USD|41180.225|0.000024|17365|111|235|373|545|794|1418|2037|2797|3494|4145|4807|243|598|1059|1532|1966|2673|3401|3988|4605|5000|5000|778857.5|1574604.0|2886189.7|5305234.8|6378639.4|10296337.4|12107863.9|13293698.6|16512351.6|20922094.1|24453554.6|1559850.3|2728691.8|6231156.6|8230225.8|11239736.0|14486031.3|23792719.3|25889853.6|27590995.6|30481005.8|30481005.8|coinbase|18941|BTC_USD|41192.245|0.000024|4076|53|78|117|162|229|351|489|685|913|1143|1340|105|234|376|526|652|880|1104|1292|1484|1668|1847|592190.0|889669.1|1524282.4|6736716.1|7087060.9|12220423.1|13271054.5|13505198.9|16160937.6|24942384.5|25457574.1|1227359.7|3661743.5|8422093.3|13783415.3|14198809.3|15386028.6|17729773.6|18065197.2|18546093.0|19201622.5|19372458.8|bitfinex|2500|BTC_USD|41188|0.014567|3904|34|72|114|152|184|232|281|366|452|547|626|30|84|159|216|265|355|430|494|561|632|688|1186521.9|3300973.2|6520883.7|9418205.0|12663396.3|14915916.6|17252759.1|19296008.5|20790749.8|21857152.5|25445770.7|1316885.5|4144537.0|10156097.7|13178363.2|16132574.6|20950097.1|23658610.6|24285239.7|26156272.9|32733453.1|36284584.9|bitstamp|3643|BTC_USD|41200.215|0.065072|49059|12|37|53|55|60|67|76|98|120|143|163|17|46|75|88|97|114|131|150|164|179|193|222923.8|765840.3|1122766.8|1162444.7|2033879.1|2389364.8|2938765.8|3735341.3|3918692.0|4156228.3|4227105.8|169799.1|901862.0|2282436.4|2889400.9|4332337.7|4467516.0|5084761.0|5107180.8|5113639.2|5210870.6|5674482.2
1644018542|1|2022-02-04 23:49:03|binance|5000|BTC_USD|41194.835|0.000024|25764|94|214|384|576|828|1462|2103|2840|3564|4204|4866|248|596|1093|1606|2021|2750|3476|4067|4684|5000|5000|1502101.8|2390167.7|3737425.2|4444311.4|7176710.2|11378611.9|12874179.4|13830316.7|17335691.2|21652879.3|25191833.3|1362617.2|2792885.9|5972044.0|9608092.7|11126993.6|14516462.4|23236748.6|25383520.2|27023704.8|29830060.9|29830060.9|coinbase|18981|BTC_USD|41215.365|0.015019|3239|56|92|141|210|276|367|526|715|941|1161|1363|123|263|405|548|674|906|1141|1335|1533|1717|1899|517716.2|1016307.3|3984523.5|7703103.0|8969551.9|13845473.0|14757475.7|14999304.1|17656191.3|26363484.0|26864726.3|599284.5|1629373.4|7899938.7|13201702.3|13291193.2|14201600.7|16629495.5|16929219.1|17439576.3|18059440.1|18241527.4|bitfinex|2500|BTC_USD|41199.5|0.002427|1309262|31|72|110|144|177|223|269|351|434|530|610|38|93|161|215|262|349|421|489|552|622|678|911255.6|3710271.5|4604945.5|12613636.6|14435887.4|16645358.0|19134718.6|21020480.0|22490478.2|23845350.5|27339754.5|1593044.8|7697953.8|10445283.1|14019732.3|17550452.1|21423668.1|23514668.5|24481744.0|26058831.4|32630089.4|34821095.2|bitstamp|3648|BTC_USD|41207.4|0.048341|6252|12|37|55|59|63|70|79|101|123|144|165|17|45|79|92|100|116|134|152|167|181|197|119580.0|712235.9|1167325.1|1327001.7|2115007.0|2470492.8|3019893.7|3816469.2|3999819.9|4237295.3|4308036.0|181918.5|940128.6|2431310.2|3002368.0|4360520.8|4495657.4|5112966.2|5135322.3|5141845.1|5239012.1|5724113.7
1644018602|2|2022-02-04 23:50:04|binance|5000|BTC_USD|41399.375|0.000024|47817|65|187|361|578|848|1380|2070|2711|3401|4060|4679|59|188|693|1185|1559|2377|3009|3652|4310|4872|5000|352365.6|1098572.7|2025431.2|5194287.8|5937183.2|10167162.1|12324613.6|13495759.4|14440079.9|17822861.9|22188705.6|804371.2|2031372.4|5890409.0|7654017.6|10041106.4|19583547.6|21969176.8|23667140.5|28016273.9|29238442.8|29760484.7|coinbase|19113|BTC_USD|41432.245|0.018223|3348|19|63|98|173|252|393|522|694|894|1112|1327|25|83|227|364|468|716|915|1116|1309|1493|1682|78715.9|545373.2|2481011.7|6783528.7|8623537.2|13633877.1|13916166.1|14642898.7|14978366.4|17619705.5|26326975.2|121265.4|1763653.9|2398203.5|12739451.3|13984822.5|15933112.5|16311422.5|17651141.7|18281046.7|18493483.3|21271631.1|bitfinex|2500|BTC_USD|41409|0.014490|15728|18|64|108|139|170|218|262|307|386|474|569|16|63|134|190|236|315|388|456|527|585|636|398817.4|3169734.6|7283486.9|8831934.7|11753268.1|13780460.7|15723182.5|17067044.8|18917868.6|21639486.2|23205834.9|231566.8|2072606.1|8179416.3|10233776.5|13587269.2|18566756.7|20189817.2|26290572.5|28035107.4|29690712.5|31303501.5|bitstamp|3642|BTC_USD|41417.75|0.049496|12463|2|22|45|54|59|67|71|78|98|120|141|10|27|49|61|73|95|117|133|146|162|183|21221.9|400218.9|716931.4|1530171.2|2414106.2|2773068.5|3007648.6|3138692.8|3757779.6|3941730.3|4213162.8|174031.9|361002.5|581111.5|1223002.0|1869661.0|3014391.0|3210902.2|3217363.3|3315815.4|3800938.4|4772529.6
1644018661|1|2022-02-04 23:51:02|binance|5000|BTC_USD|41445.14|0.012161|9997|81|188|358|579|850|1388|2061|2726|3422|4132|4729|62|396|891|1355|1753|2553|3218|3850|4494|5000|5000|488012.9|1434917.2|2063012.5|5577535.7|6911312.0|10404481.5|12180786.3|13845681.2|14594369.1|18183424.7|22553875.6|698707.5|2177351.0|6053101.5|7641447.7|10245235.0|19261221.0|21938632.1|24542956.6|28002179.3|28897465.8|28897465.8|coinbase|19121|BTC_USD|41450.495|0.000024|3785|44|77|140|217|271|375|514|683|881|1102|1322|40|155|317|451|567|812|1016|1223|1414|1612|1794|779607.9|1385739.5|3344395.6|7502212.9|9286034.0|14358374.5|14636766.3|15320890.7|15652692.7|17375156.5|25697099.4|492138.1|1188524.7|3327178.6|13726215.4|14721169.4|16712276.7|17051623.7|18433868.4|19026629.6|19931118.7|22089334.6|bitfinex|2500|BTC_USD|41451.5|0.002412|13872|19|66|116|154|186|237|275|313|397|482|572|21|75|139|192|235|311|385|455|523|580|626|208715.1|2940059.2|9384097.8|11104022.4|14436994.1|16713215.6|17351454.6|18065240.5|21197545.4|23510348.1|26387266.3|416947.1|2910834.0|7288707.8|9759654.2|13937628.1|16766276.2|18778147.5|24856645.4|26658371.2|28791204.3|31573918.4|bitstamp|3627|BTC_USD|41439.535|0.068220|10315|3|27|36|41|46|51|56|60|82|105|124|6|21|36|45|60|82|103|121|135|153|172|27793.1|341455.6|620889.5|1392864.1|1913063.6|2271830.7|2506598.3|2514867.4|3216466.4|3440606.0|3711738.1|69225.6|594853.7|827187.2|1436131.5|2615657.9|3330880.9|3523144.2|3542662.8|3637165.8|4151492.5|5093622.4
1644018721|1|2022-02-04 23:52:02|binance|5000|BTC_USD|41607.97|0.022448|14311|87|211|390|607|857|1419|1982|2660|3283|3940|4563|55|172|618|1113|1594|2333|3048|3707|4290|4932|5000|457971.4|1070971.0|2835681.0|5673092.0|8145445.3|10778493.6|11828114.3|13436992.2|14573836.0|15841616.1|18998862.8|556824.7|1271183.5|3697199.1|9045291.7|16093537.9|18763655.5|20968179.8|25343783.5|26558951.1|32069624.4|32177964.1|coinbase|19209|BTC_USD|41643.245|0.013279|298|40|70|118|186|258|373|507|654|830|1022|1235|29|109|193|327|463|682|891|1088|1280|1468|1656|423374.8|798443.7|2742823.5|7381494.7|11746274.6|12158460.8|12417168.1|12539970.9|13289566.2|13622764.0|15345819.2|224354.0|586506.4|2567056.8|7340407.4|12952100.6|14080721.8|15424341.0|16100108.6|16768906.2|19170503.6|19310588.0|bitfinex|2500|BTC_USD|41631|0.028825|16837|22|65|113|144|171|224|269|308|351|432|521|10|47|113|168|209|294|365|438|500|549|604|510584.1|3051289.6|9675451.9|12145383.7|13721559.9|15818631.0|17473903.3|18066320.1|19529825.0|21155650.8|25310621.0|82274.6|1746757.4|5549538.4|7901467.0|10606701.9|14587803.8|20508658.8|22330513.6|23643806.6|25696379.3|27635857.7|bitstamp|3649|BTC_USD|41648.36|0.098395|9889|6|28|51|57|63|67|74|79|85|106|129|3|28|60|74|88|110|130|145|163|184|201|77170.4|345693.8|812219.3|1742501.8|2250273.7|2251242.3|2665896.8|2845023.2|3037721.5|3616855.0|3840994.5|21105.9|299282.4|1636145.6|2003125.2|2409911.0|2838616.8|2858280.9|3125654.0|3639980.7|4582667.4|4845350.6
1644018781|2|2022-02-04 23:53:03|binance|5000|BTC_USD|41567.085|0.000024|54708|78|261|516|759|1029|1607|2209|2861|3479|4120|4741|90|181|488|1014|1513|2321|3064|3730|4315|4974|5000|554493.7|1630308.8|4974739.9|6010392.7|8298992.7|11329344.6|12573810.6|14297841.2|15125883.8|16482600.7|19637509.5|682259.8|2613014.2|4101707.5|8870592.5|12622918.3|19707045.7|21953344.9|26568437.9|27728395.3|33334447.8|33346498.7|coinbase|19171|BTC_USD|41582.505|0.021235|3870|36|73|142|171|219|359|516|665|851|1051|1260|33|79|165|304|446|680|897|1104|1293|1489|1672|459537.1|861084.8|7638641.8|7660514.6|12079313.7|12873572.9|12993082.0|13177114.8|14047025.6|15110116.3|16142255.3|177798.5|1152823.4|1802419.7|7560124.1|12683054.1|14417382.8|15755961.2|16475117.2|16714103.3|19526378.8|19753736.6|bitfinex|2500|BTC_USD|41607.5|0.007210|10248|17|66|120|154|183|240|281|326|375|454|541|30|71|125|175|218|298|371|443|505|561|613|328685.8|2537979.1|4671016.6|9417986.7|12122143.2|14469595.1|15502670.1|16304048.2|18023124.5|19456925.9|22963813.9|319243.0|2025654.5|6373447.4|8772428.5|12094692.6|15333419.7|17295147.1|22909361.6|24693079.0|27242037.0|28478440.8|bitstamp|3647|BTC_USD|41586.605|0.071297|4989|11|26|50|53|59|67|73|78|87|111|130|8|31|54|70|86|109|127|145|158|181|197|142924.5|379436.8|1252419.3|1741564.3|2306659.2|2836930.3|3194659.8|3373856.5|3689480.9|4246351.5|4373142.0|135006.7|751723.6|1092765.6|2384215.8|2993133.7|3423014.7|3928954.8|4026526.2|4489281.8|5482086.6|5744847.8
1644018841|1|2022-02-04 23:54:02|binance|5000|BTC_USD|41632.01|0.004708|21002|64|156|349|621|898|1466|2054|2730|3335|3977|4596|92|237|762|1270|1762|2544|3250|3912|4494|5000|5000|1428218.1|2297018.8|3204962.0|6158276.6|9005401.7|11746161.1|13073443.5|14540678.2|15730077.9|16598264.8|20039485.2|1317557.2|1682493.2|6894625.7|10099975.5|16734713.6|19765215.0|22309639.1|25777758.5|27109481.9|32102650.3|32102650.3|coinbase|19214|BTC_USD|41641.545|0.010686|869|45|67|131|180|224|362|507|665|847|1034|1246|34|106|219|353|497|721|938|1138|1334|1520|1712|637422.0|822498.7|2255912.7|7156216.4|10969395.6|12327852.2|12479684.0|12645480.5|13403488.0|13737286.6|15461343.9|328600.9|1297492.2|7098174.6|8098841.3|13689623.1|14286771.2|15690214.1|16326244.0|17022528.3|19371897.4|19594905.3|bitfinex|2500|BTC_USD|41638.5|0.002402|8089|24|64|116|154|184|242|287|331|372|451|538|22|57|114|156|201|276|347|418|478|530|585|314331.8|2849974.5|8059631.8|9527560.8|12962307.4|15017406.5|16973215.9|17973559.8|19260716.6|20470783.2|25875799.0|261213.2|2097675.1|7010640.1|9668483.4|13555551.8|15988584.2|21112556.4|22659809.7|24086287.5|26647090.2|29027604.3|bitstamp|3648|BTC_USD|41638.3|0.061674|11229|9|26|48|52|59|69|73|80|86|105|127|8|30|50|67|82|104|125|138|155|175|193|77528.7|315980.7|1156171.2|1210986.8|2360693.7|3403555.2|3404938.8|3584191.1|3776969.6|4152034.4|4337188.1|183636.3|776917.3|1376233.0|2913343.2|3381356.9|3795962.3|3929842.5|4024302.7|4536958.4|5479946.1|5742364.9
1644018901|1|2022-02-04 23:55:02|binance|5000|BTC_USD|41684.515|0.000024|25969|79|192|363|635|896|1457|2039|2692|3313|3950|4582|100|274|863|1384|1854|2602|3322|3964|4561|5000|5000|648897.2|1127289.9|2359691.9|5156824.7|5674540.2|9945053.9|11213180.6|12434831.9|13777103.4|14463438.9|16238844.9|1125123.7|2583272.8|5120443.1|11432205.3|16675479.2|19507962.7|23232390.2|25522553.6|27185065.5|31818788.9|31818788.9|coinbase|19226|BTC_USD|41719.03|0.021908|3153|40|70|122|169|207|322|462|627|791|961|1183|27|132|276|431|548|764|976|1172|1362|1561|1736|381471.7|961062.2|2788730.0|7089990.3|7355473.7|11906135.8|12143644.1|12334774.3|13032086.3|13288783.7|16968923.7|228840.1|1009473.8|3876753.5|13421445.1|13986127.1|14468373.9|15988784.7|16285405.7|17160541.8|19356905.7|19481484.2|bitfinex|2500|BTC_USD|41709|0.009590|10693|21|61|105|145|175|224|269|316|353|425|511|25|76|138|181|217|303|378|446|505|551|613|396428.3|2713809.9|4038845.7|10695085.2|13311682.4|15143322.1|16122490.9|17973711.8|18442766.0|20471781.4|21193652.7|291152.3|3564083.9|7477748.6|10264247.1|12639596.0|15819979.3|21396430.9|23273004.1|25192632.7|26701081.1|30529485.4|bitstamp|3655|BTC_USD|41690.995|0.041520|12566|11|33|55|60|62|73|79|84|88|104|128|12|34|64|81|94|117|140|151|173|190|207|88694.4|420337.4|1577003.3|1733423.3|2641891.8|3309395.6|3963108.0|3963391.3|4033494.7|4451013.3|4655939.9|295112.6|991226.2|2343257.0|2977521.8|3531753.6|4474606.9|4582380.4|4591879.7|5117497.8|6061951.7|6567517.2
1644018961|2|2022-02-04 23:56:03|binance|5000|BTC_USD|41618.395|0.000024|32263|102|229|494|772|1043|1645|2218|2887|3505|4137|4748|93|202|569|1125|1665|2461|3204|3861|4442|5000|5000|1090415.5|2598691.0|3414710.0|6217905.4|8487304.7|11585771.2|12602935.2|13748874.1|14701002.5|16525781.9|19990693.0|1239222.0|2233190.6|4319669.6|7567409.7|16746331.9|19792527.9|21765709.8|26025387.6|27231298.9|32697773.2|32697773.2|coinbase|19233|BTC_USD|41653.845|0.000024|6404|52|101|158|201|248|377|522|682|860|1049|1261|47|86|244|383|522|747|967|1165|1370|1557|1738|551901.1|1323637.9|3062557.6|6942654.3|11460343.2|11815646.1|11892269.3|12097414.0|12810655.0|13068506.6|17493838.5|645663.6|1450671.5|3430813.1|8359735.8|13868169.9|14586003.9|15973771.6|16599304.2|17507371.4|19700801.4|19829006.0|bitfinex|2500|BTC_USD|41648.5|0.002401|1874|24|74|125|161|185|239|279|327|367|449|535|33|81|149|196|244|327|404|479|540|589|645|471255.3|2854925.6|7871806.5|11392640.0|13459570.7|15370584.9|16378507.8|17701015.0|19078647.4|20498481.9|23721816.6|652544.5|2944378.7|6841853.4|9312091.0|13677746.6|16490241.9|22181911.5|23725081.6|25371504.8|27898463.0|30218286.8|bitstamp|3654|BTC_USD|41636.375|0.050557|5419|17|39|57|60|64|73|78|83|90|110|132|13|34|67|83|97|121|141|155|172|192|210|226065.3|507119.5|1562328.7|1715097.8|2748713.1|3887154.1|3888599.6|3888846.9|4081908.4|4457254.4|4642408.2|383523.2|994117.0|1790853.5|2929351.0|3710947.6|4557422.5|4687055.7|4785763.0|5298418.7|6241406.3|6503825.2
1644019021|2|2022-02-04 23:57:03|binance|5000|BTC_USD|41568.655|0.000024|47422|113|296|591|856|1131|1742|2345|2984|3600|4229|4834|85|166|336|897|1431|2296|3058|3733|4317|4979|5000|1487075.2|2254611.5|5426040.4|6592425.7|9053558.1|11605961.7|12859129.2|14115386.7|14844306.0|17119615.6|20318782.9|1047925.3|1411440.3|2334316.6|7598877.7|11422722.3|18580866.1|20922683.3|25223495.8|26426270.2|32081241.7|32092621.4|coinbase|19213|BTC_USD|41602.155|0.012956|2381|52|119|165|206|255|396|551|707|883|1079|1292|38|70|153|300|465|692|911|1111|1300|1495|1684|522426.6|1182032.5|6395748.7|6883895.0|11073800.9|11561112.9|11628348.6|11847188.8|12614786.6|12820188.9|17312230.4|505071.0|1260167.3|3494585.8|8630126.0|14491436.7|14843957.7|16215472.7|16824096.5|17033794.3|19829947.5|20063040.7|bitfinex|2500|BTC_USD|41600|0.019231|8439|29|77|127|158|184|235|272|320|366|449|537|29|77|127|178|221|307|387|462|527|586|636|396047.4|3170507.0|8369928.6|11440354.3|12653518.7|14846214.8|15679506.4|16991526.5|18374627.2|19770395.4|24519967.3|1388867.0|3653484.2|8139832.7|11029376.4|14088187.5|16663517.0|18924202.8|24011976.8|26103488.9|28634983.6|30955012.6|bitstamp|3653|BTC_USD|41597.195|0.060365|20111|17|39|56|61|67|75|80|83|94|117|135|7|26|51|68|80|105|124|140|153|177|192|267860.5|447378.9|1318754.4|2608885.3|3299867.1|3954555.9|3954840.7|3954992.7|4271001.6|4584002.1|4710771.6|603413.1|870601.5|1362967.1|3025212.0|3460471.9|4430784.9|4447848.0|4545334.6|5008090.2|6005199.8|6263656.2
1644019081|2|2022-02-04 23:58:03|binance|5000|BTC_USD|41543.195|0.000024|14596|108|333|615|904|1180|1781|2407|3043|3658|4294|4876|111|216|372|846|1387|2295|3054|3736|4332|4949|5000|791801.2|2113233.5|5422828.5|6155120.2|8805429.4|11612116.5|12705909.0|13964345.4|14790175.0|17107521.4|20288093.5|902856.7|1433490.8|2719972.9|7167666.5|10368986.1|17363598.4|20285570.4|23816843.1|25904699.3|27767685.8|31797822.3|coinbase|19208|BTC_USD|41582.06|0.003271|269|38|114|169|209|262|405|564|712|898|1096|1307|50|78|135|301|447|690|911|1117|1310|1505|1689|466514.3|1466106.7|6841756.9|7274364.3|11460627.6|11844891.4|11953746.3|12143750.4|12988228.6|13919015.6|17679914.4|610251.9|1465266.6|3285497.8|8710910.0|13512821.3|15128959.0|16410170.2|17111183.0|17330083.2|20147950.6|20371807.9|bitfinex|2500|BTC_USD|41567|0.004812|88256|29|74|116|146|172|224|267|309|367|448|538|21|72|114|170|217|300|378|456|523|579|633|980914.1|4356635.0|9082516.3|11718453.7|12940987.8|14590294.5|16488911.1|17042516.7|18489947.9|19877446.5|24568267.7|493798.0|3493141.6|6395373.7|8610914.7|12580815.2|16388221.2|18377985.4|23653843.5|25749410.0|28282840.1|31934706.0|bitstamp|3651|BTC_USD|41567.21|0.049173|4777|18|42|54|58|66|73|79|82|94|117|135|12|39|57|71|85|112|130|150|163|185|201|247553.2|959856.1|1686091.6|2643018.3|3367089.2|4021678.0|4022062.9|4022216.4|4338454.7|4673195.0|4817830.8|378524.4|1055980.4|1544346.9|3174029.8|3441471.4|4340996.9|4732714.3|4831285.2|5294850.1|6287611.7|6530953.2
1644019141|1|2022-02-04 23:59:02|binance|5000|BTC_USD|41536.215|0.000024|30411|143|341|625|903|1180|1785|2412|3047|3658|4302|4878|100|191|324|744|1285|2209|2959|3651|4256|4859|5000|909043.7|1934256.5|5427392.3|6161638.5|8620790.0|11156513.4|12575650.7|13819945.9|14546087.4|16856491.5|19992840.8|1043276.8|1594786.5|2849773.7|7332911.5|10336926.4|17620409.5|20457090.5|23914451.5|26082928.9|27912184.6|32020560.0|coinbase|19224|BTC_USD|41580.425|0.000024|5026|54|132|185|231|281|427|587|735|924|1120|1334|53|94|150|315|461|708|930|1134|1329|1527|1710|748445.7|1555410.3|6973761.8|7865449.6|11617235.4|12162658.8|12312879.1|12593222.1|13438049.6|14368015.6|18135442.5|586509.2|1777439.2|3225442.9|8656976.2|13456874.6|15084455.4|16392175.9|17170778.0|17406159.2|20226587.2|20423737.0|bitfinex|2500|BTC_USD|41563|0.014436|15985|31|72|120|146|173|223|265|307|366|445|535|25|67|112|166|211|297|376|455|519|575|628|1170362.0|3145431.4|9076339.2|10588734.6|12993837.2|14647709.2|16561793.1|17140789.5|18588456.7|19961651.4|24658871.8|553397.4|3196593.7|6884578.0|8705057.5|12849284.7|16848410.4|18768301.8|24376669.0|25809322.3|28682332.3|32330285.4|bitstamp|3640|BTC_USD|41570.195|0.041977|10395|17|30|44|46|54|61|67|70|82|105|123|16|28|43|58|73|98|118|137|149|171|187|259946.4|727262.8|1956049.5|2784780.0|3508851.0|4163439.8|4163824.6|4163978.1|4480216.4|4814956.7|4959592.6|401051.4|977061.5|1458531.2|3088173.6|3482170.0|4255116.4|4648261.2|4746256.8|5208969.6|6201731.2|6445072.7
1644019202|1|2022-02-05 00:00:03|binance|5000|BTC_USD|41565.205|0.000024|19896|99|278|565|851|1138|1752|2364|3001|3612|4248|4852|81|168|310|846|1378|2254|3019|3695|4283|4948|5000|11220649.7|12052207.1|15131772.0|16312706.8|18615547.8|21263967.5|22832699.6|24041005.3|24718093.4|27024019.9|30171754.9|457269.6|815308.1|1973144.3|7091183.1|10642607.9|17750980.6|19553141.3|24187499.8|25383467.8|31077587.1|31098130.0|coinbase|19240|BTC_USD|41609.91|0.027301|1888|47|119|188|231|276|417|567|723|905|1102|1315|58|77|182|331|500|730|953|1149|1344|1537|1723|1057885.2|1743412.4|7262277.0|8070533.2|11924729.0|12189076.9|12416343.9|12632034.2|13481304.1|13606203.8|18111805.2|553348.1|1213703.7|3061796.8|8459240.7|14202186.7|14566916.2|15984918.7|16613148.6|16797900.2|19613108.3|19832189.6|bitfinex|2500|BTC_USD|41588.5|0.002405|5332|24|61|110|142|164|217|258|306|357|436|526|37|72|122|176|218|301|382|455|520|575|629|399628.9|2336606.9|8278785.8|9925198.6|10810054.4|12905813.8|14327213.9|15574556.7|16987842.6|18393097.6|23083765.7|326490.0|2678826.7|8025529.8|9869935.6|12019695.8|14579281.7|16630859.7|22079309.8|23861817.3|26374257.5|30041073.1|bitstamp|3634|BTC_USD|41600.735|0.039110|30405|14|28|40|45|52|60|65|68|78|102|120|12|21|38|53|66|92|110|126|139|163|178|209016.2|410389.8|1084002.3|2472727.7|3196698.6|3851387.4|3851672.2|3851824.2|4167731.6|4480833.7|4607603.1|627019.4|911211.2|1550410.1|3008909.2|3446195.8|4416551.0|4433571.9|4531058.5|4993814.1|5990923.7|6249380.1
1644019261|3|2022-02-05 00:01:04|binance|5000|BTC_USD|41528.185|0.000024|152094|79|297|586|877|1156|1773|2412|3041|3655|4301|4874|76|163|292|691|1220|2164|2927|3608|4224|4833|5000|1856266.7|2652661.7|5260842.5|8328356.8|9385931.0|11725458.7|13302512.2|14480154.5|15189015.7|17536703.2|20660234.8|520991.6|1124170.6|1649448.6|6716923.4|9861492.2|17220261.1|20235238.9|23686150.9|25850169.4|27718298.2|31791205.3|coinbase|19194|BTC_USD|41570.155|0.015756|1840|31|103|152|198|255|395|558|710|897|1103|1317|43|71|138|298|438|692|916|1123|1313|1516|1701|411350.3|1299391.5|6299630.2|10896376.4|10979243.8|11368368.1|11542477.2|11675136.8|12626688.7|13597431.4|17376178.6|538074.0|1533003.3|2951978.7|8269633.8|13142420.1|14795611.2|15265885.3|16800906.8|17030290.3|19863471.0|20057335.9|bitfinex|2500|BTC_USD|41513|0.033724|16893|23|64|105|131|163|209|255|295|361|448|535|19|64|117|165|207|289|369|449|518|576|622|191352.7|2474622.8|3909977.0|9215654.1|13274470.5|14210289.2|16322667.0|16707833.2|18555935.4|20416482.2|24358027.1|467014.4|1678929.9|7375543.0|10577342.4|13476152.3|17528857.6|19194949.6|24637956.0|26033861.6|28589156.7|32950765.5|bitstamp|3614|BTC_USD|41532.435|0.119064|95994|6|16|30|35|41|47|52|56|72|95|114|9|20|36|48|63|87|107|128|139|162|180|108341.4|295289.6|1591282.1|2656967.5|2783075.9|3436788.4|3437071.6|3437251.2|3938146.4|4123570.4|4329547.9|183176.3|696300.9|1231619.7|1702545.6|3159780.0|4021965.5|4420156.4|4518773.0|4973023.6|5057112.7|6214363.8
1644019321|2|2022-02-05 00:02:03|binance|5000|BTC_USD|41467.655|0.000024|96978|128|328|627|943|1259|1847|2509|3113|3743|4370|4956|59|157|308|487|1029|2060|2814|3541|4184|4778|5000|1153164.9|1793038.3|5117654.4|8115311.6|10381153.8|11717076.5|13179574.3|14319652.0|15007352.6|17571658.9|21617312.2|781265.0|1230476.1|2315742.5|4982210.5|7866784.5|16810719.8|19554460.2|23350185.3|25719939.3|27333088.1|27824387.3|coinbase|19192|BTC_USD|41499.275|0.015109|22559|61|137|185|234|298|441|604|774|949|1173|1399|27|52|102|206|351|636|847|1064|1261|1461|1659|431435.8|2258860.6|7956666.8|12136134.0|12179643.6|12515420.0|12703941.6|13485160.3|13795042.4|17564337.2|21300228.6|323128.9|1029529.6|1619114.6|3807055.6|8701906.2|14688693.1|15094111.6|16619804.7|16922025.0|17802494.8|19982638.8|bitfinex|2500|BTC_USD|41460.5|0.012060|18715|28|75|118|150|183|235|286|330|410|491|577|20|59|119|162|208|292|370|448|521|579|630|454221.7|4320725.1|6989731.4|11752548.9|12424744.5|14757792.8|15667102.3|16242677.7|18538971.0|19794516.7|24369530.0|403871.5|2861550.0|7371863.3|9350680.8|12408893.9|15414053.0|18001765.9|23221122.1|24855926.1|27628275.5|30635751.1|bitstamp|3624|BTC_USD|41489.65|0.040781|12464|9|19|33|41|45|51|56|60|77|102|119|16|24|37|50|66|90|109|132|143|166|183|207112.7|305595.4|2122424.1|3206226.5|3207330.4|3861042.9|3861326.2|3875514.0|4362980.1|4568188.0|4790947.4|241170.3|697037.8|1130123.5|1997611.8|3156954.9|4144749.7|4534751.7|4642525.3|4652024.6|5177663.2|6122117.1
1644019381|1|2022-02-05 00:03:02|binance|5000|BTC_USD|41428.435|0.000024|93670|83|313|628|962|1291|1873|2553|3150|3790|4416|4984|68|180|316|513|951|1990|2798|3516|4186|4770|5000|793534.1|1824686.2|4543081.1|7582681.9|9632242.8|11594723.5|12913494.2|13788175.2|15552989.0|19060837.6|23463376.2|757538.8|1328843.6|1805559.3|5143229.7|7798241.0|16825526.3|19588168.3|22185072.1|25698282.7|26676347.8|27752185.5|coinbase|19193|BTC_USD|41473.165|0.025535|6038|30|100|183|242|309|460|626|797|986|1195|1421|36|78|153|209|341|625|844|1066|1262|1465|1656|366085.9|737642.3|7182352.5|11627999.6|11814641.5|12274343.5|12460007.5|13305585.8|13577063.1|17527386.8|22261973.7|536408.8|1116273.8|3334820.2|8717563.7|9048907.2|15298242.0|15811006.6|17314731.5|17635312.1|18506149.7|20699354.7|bitfinex|2500|BTC_USD|41456.5|0.016885|65864|14|55|104|140|178|236|288|332|414|496|583|29|76|127|167|214|298|373|449|525|583|631|228841.7|2345539.0|7339490.4|9241305.0|12100958.0|15152642.0|16305642.1|16584070.6|19180921.5|20430227.7|25006835.6|599173.9|2615383.3|5547310.5|7644012.0|12328447.5|15722579.8|17640782.2|22594175.0|24692102.3|27031580.4|30027662.8|bitstamp|3648|BTC_USD|41486.075|0.053391|4977|17|37|50|61|68|76|80|85|101|126|143|19|38|52|62|78|101|120|144|154|177|195|200173.1|417226.2|1080177.4|2333350.8|2956565.1|4016837.5|4017020.8|4031308.6|4396479.2|4601687.1|4824446.5|232123.6|809596.7|1351814.3|2068292.4|3537270.5|4091114.5|4484733.2|4593522.3|4602978.9|5127801.5|6073114.2
1644019441|1|2022-02-05 00:04:02|binance|5000|BTC_USD|41370.015|0.000024|13141|179|417|762|1092|1418|2021|2687|3285|3920|4498|5000|111|235|403|560|812|1872|2716|3469|4150|4730|5000|770863.8|1445187.1|4699409.4|9001126.9|9939467.3|11372922.1|12877984.3|13462867.6|15682909.7|18929889.9|23192512.5|1494668.0|2191150.6|3359404.8|5878176.8|7483043.7|13877510.6|20214432.0|22296728.2|26607967.8|27800359.3|28916907.2|coinbase|19223|BTC_USD|41410.295|0.000024|809|80|162|240|303|384|536|694|881|1078|1293|1509|44|78|137|218|289|583|812|1032|1231|1424|1618|717434.4|2645176.6|11781190.7|11960802.7|12562209.6|12888490.8|13192200.5|13964061.3|14221612.5|18694134.6|26924534.0|956805.4|1742443.6|2516405.1|9028920.2|9547977.1|15751117.6|16089191.1|17514282.2|18160611.0|18348861.8|21164567.9|bitfinex|2500|BTC_USD|41398|0.004831|8152|31|74|118|156|192|245|299|352|433|516|603|25|72|129|169|206|287|366|441|519|580|639|1000223.8|4316957.6|9327312.5|10885459.9|13590385.6|15740959.9|17377430.3|19251727.3|20687234.4|22755566.6|26534988.3|1255779.2|3652274.3|6899533.0|11045028.9|14987073.7|17562893.0|19173223.9|20296042.0|25927283.3|27946480.5|33151449.9|bitstamp|3646|BTC_USD|41410.37|0.070176|7476|17|41|56|66|73|78|81|89|108|130|151|18|41|55|63|74|101|124|143|158|174|196|237971.3|740643.7|1927018.7|2624308.0|3809117.6|3809402.5|3809554.5|4016650.2|4167340.7|4332511.5|4534858.1|247590.5|819904.6|1162532.1|1463002.6|2146872.2|4030435.3|4539620.8|4556330.4|4657168.6|5137211.0|6112830.6
1644019501|2|2022-02-05 00:05:03|binance|5000|BTC_USD|41396.995|0.000024|50343|74|317|690|1026|1371|1949|2642|3247|3874|4468|5000|83|217|382|584|928|1995|2780|3517|4195|4772|5000|907477.9|1833843.7|4975383.6|9067398.1|10121262.0|11794321.8|13448549.3|14136256.0|15977058.1|19476213.7|23830205.3|891064.6|1666342.6|4369286.4|6000634.0|8648128.1|17658017.0|19837035.5|21518376.6|25808532.1|27069635.1|28042286.5|coinbase|19207|BTC_USD|41436.825|0.017690|1693|34|111|211|275|346|500|661|846|1041|1252|1468|23|49|123|189|288|576|803|1025|1225|1420|1610|4030527.8|4500931.7|15059056.6|15833501.2|16301375.1|16645855.0|16974450.4|17779521.0|18064543.9|22550043.3|30740959.4|140945.6|611300.8|2845690.4|8025571.5|8268663.0|14250252.1|14566975.1|15977807.0|16612517.9|17179966.9|19639984.0|bitfinex|2500|BTC_USD|41407.5|0.002415|6449|26|76|118|159|193|251|305|358|437|521|607|27|70|118|159|197|278|356|431|505|564|620|1057432.1|3603956.6|8488158.2|11484158.0|13131597.7|15486370.9|17122037.1|17833712.9|19564465.3|21665507.7|25445975.7|1136949.3|2752327.3|6136420.5|10227279.4|13189329.7|16153043.0|17645429.9|19375048.9|24677543.6|26067797.3|31257102.2|bitstamp|3651|BTC_USD|41413.95|0.054330|12465|18|38|57|66|76|82|85|94|112|134|156|20|42|55|63|71|99|121|142|158|175|196|252142.6|465359.9|1731610.1|2520570.0|4147355.2|4147740.0|4147893.6|4355089.3|4485695.3|4670849.1|4873297.3|411706.3|1100272.8|1804572.4|2418808.2|2606269.3|4230258.3|4626257.3|4651461.1|4750210.3|5234539.0|6205872.3
1644019561|2|2022-02-05 00:06:03|binance|5000|BTC_USD|41444.505|0.000024|21508|88|197|592|944|1269|1862|2542|3153|3776|4410|4958|115|257|424|656|1157|2170|2960|3669|4331|4936|5000|870696.3|1501750.2|2677290.5|8021673.5|10078614.6|11308022.0|13162207.0|14076132.8|14934084.3|19391661.6|23798210.2|593429.4|1476131.6|4195082.2|5679908.4|8549740.9|17457845.5|19727456.3|22353982.2|25889288.4|27316059.1|27664144.7|coinbase|19212|BTC_USD|41475.295|0.000024|16928|44|89|190|251|322|475|641|815|1003|1213|1438|41|100|179|230|371|652|876|1094|1291|1494|1684|661619.1|1297721.8|8580461.4|12386950.9|13131508.2|13557944.8|13760144.1|14570708.4|14839753.7|18794859.0|23529401.8|393000.5|1453074.3|3591666.4|8986848.1|9363776.9|15219468.5|15741849.9|17260137.4|17577232.0|18453918.8|20651482.9|bitfinex|2500|BTC_USD|41458.5|0.007236|12991|31|69|119|160|198|255|311|355|436|518|605|32|81|132|164|210|292|369|446|517|574|623|648224.7|3261280.0|10014833.9|13093353.6|15566310.2|17798877.7|20051711.7|20738175.7|22467590.8|23742208.0|28318062.2|701715.1|3409174.6|8602753.5|10341837.3|14626211.9|17451284.6|19161942.9|24437653.5|25577508.6|27747161.4|32068741.8|bitstamp|3660|BTC_USD|41478.35|0.062924|20670|22|44|61|70|78|85|91|96|110|135|152|15|41|57|64|78|102|123|147|160|182|200|285381.9|482517.2|1294910.2|2397101.6|3496154.2|4150003.4|4150388.2|4234526.0|4407304.5|4612512.4|4835271.8|195600.1|967136.4|2145363.7|2397774.6|3602527.7|4064183.6|4458249.6|4573146.9|4582752.6|5101049.3|6052818.1
1644019621|2|2022-02-05 00:07:03|binance|5000|BTC_USD|41427.135|0.000024|18356|95|267|657|1004|1339|1931|2626|3216|3854|4470|5000|113|265|444|661|1114|2153|2947|3667|4342|4931|5000|1196299.7|1811757.4|3464127.4|8633021.3|10247985.7|11755726.5|13618390.0|14419157.6|16177077.7|19759893.6|24147159.3|1241062.1|1894063.0|4706015.5|5912712.3|8567589.4|17910944.5|20278139.4|22855269.9|26387106.7|27376343.5|27886418.1|coinbase|19217|BTC_USD|41458.815|0.005524|1147|40|105|206|274|346|496|660|834|1029|1238|1459|59|118|191|237|359|645|860|1085|1286|1488|1677|745178.5|1456728.6|12186456.6|12716967.5|13166855.6|13558108.3|13846885.1|14572723.7|14853854.5|18796423.6|27522581.3|540482.0|1847486.0|3596315.0|9183808.2|9401011.5|15393120.3|15666178.6|17120929.6|17756423.2|18634688.1|20832242.5|bitfinex|2500|BTC_USD|41451|0.014475|7682|24|69|118|155|195|250|303|349|431|514|600|33|75|125|155|200|278|355|431|496|550|598|521805.9|2927336.2|6834884.3|12742333.7|15441243.1|17771028.4|20124221.2|21108354.4|22571775.5|24616744.1|28446943.3|729909.0|3795304.9|9002014.1|10062296.5|14812353.3|17139061.3|19339890.4|24613405.2|25653691.2|27908234.3|32223327.0|bitstamp|3654|BTC_USD|41465.435|0.064463|29191|16|35|54|62|71|78|83|89|103|129|147|22|44|56|60|72|97|119|145|158|180|197|253325.9|438911.3|1342259.9|2397090.9|3968052.6|4150033.0|4150317.8|4234555.5|4399320.7|4624577.7|4847391.5|564420.8|811015.8|1646798.5|2020268.8|3221197.3|3795133.2|4207869.9|4323118.7|4332724.4|4851021.1|5802401.7
1644019681|2|2022-02-05 00:08:03|binance|5000|BTC_USD|41532.115|0.000024|24181|78|150|339|708|1046|1679|2335|2971|3580|4223|4785|112|263|498|962|1491|2410|3158|3854|4470|5000|5000|906305.8|1395723.1|2711053.7|6148048.1|8947924.5|11391324.8|13139397.0|14314854.9|15000118.9|17493755.2|20662317.8|470822.3|1346736.3|5040731.5|8194231.7|11004499.8|18125836.2|20759041.6|24283503.3|26476362.3|28097961.7|28097961.7|coinbase|19205|BTC_USD|41580.405|0.000024|7468|26|52|97|187|254|404|567|716|913|1108|1322|61|98|135|276|428|678|902|1106|1300|1501|1683|465636.8|805231.9|2797499.6|8370389.3|12171335.4|12963971.6|13329861.2|13553526.3|14434879.2|15358586.3|19144406.1|567145.6|1216427.3|8005841.4|8872887.0|13465371.3|14970124.8|16293301.5|17005548.5|17229274.5|20070400.1|20268836.8|bitfinex|2500|BTC_USD|41553|0.033692|33086|15|60|114|157|190|253|306|356|419|502|585|26|72|119|167|205|275|354|432|487|541|590|291002.8|2999017.8|4307436.8|9743869.7|11853425.4|13882310.9|17251387.5|18142085.5|19019243.8|19866767.2|24080968.9|273831.8|4429675.4|7264697.4|12645902.5|13840365.9|15074206.2|17585776.5|23164820.9|23821337.9|27764706.9|30513099.3|bitstamp|3647|BTC_USD|41599.995|0.086322|15368|12|29|48|55|63|74|79|82|93|114|132|10|33|52|66|77|103|123|140|156|180|196|543055.5|639975.6|1008802.5|1678348.4|2729743.6|4040682.3|4040967.1|4041120.7|4248747.0|4431389.8|4558159.3|54239.9|207345.3|1573974.2|2976201.0|3408769.8|3913002.4|3936428.8|4033936.6|4496774.5|5493884.2|5752489.7
1644019741|2|2022-02-05 00:09:03|binance|5000|BTC_USD|41505.945|0.000024|23345|98|203|487|822|1146|1787|2446|3056|3692|4303|4871|99|240|505|884|1441|2402|3138|3835|4469|5000|5000|907001.2|1371195.2|3017120.9|8107090.3|9845959.5|11498289.3|13079995.8|14075039.6|14896231.0|17407035.2|21453908.0|1001848.4|1607883.3|4761572.7|8322723.0|10517781.1|18098287.6|20673722.9|24204142.6|26580990.9|28056479.2|28056479.2|coinbase|19272|BTC_USD|41555.015|0.000024|17080|47|92|177|278|343|489|652|810|998|1209|1422|52|88|157|283|422|686|906|1114|1305|1509|1699|585297.4|1245804.7|3828734.3|12511645.1|12640136.6|13279342.9|13707622.6|13832887.3|14708046.5|15685111.5|21656815.7|527789.5|1110487.9|3404902.8|8396115.3|9108112.7|14949351.0|15413578.4|16976387.4|17220029.9|20004043.4|20238216.9|bitfinex|2500|BTC_USD|41534|0.019261|4543|26|71|121|164|195|258|311|361|429|512|595|28|80|134|179|219|296|374|448|504|559|606|364372.3|3214069.6|4396597.6|9961045.1|11713184.3|14081846.8|16982538.9|17932292.3|18933568.8|19967424.9|24775142.3|489863.5|4660393.9|6565918.3|12309321.4|14531876.4|16727294.4|19056585.9|24493137.2|25501353.0|27896703.3|32209474.1|bitstamp|3656|BTC_USD|41545.5|0.055024|10387|20|43|59|63|71|79|85|88|101|124|142|15|44|63|77|90|117|137|158|174|196|214|603641.0|849572.5|1657972.9|2245282.4|2856339.2|4041176.3|4041561.1|4041714.7|4249568.7|4455243.2|4680925.1|190617.0|418199.1|1501684.6|2770939.4|3383694.3|3813024.1|4208980.7|4313836.3|4768340.4|5461102.9|6009535.8
1644019801|1|2022-02-05 00:10:02|binance|5000|BTC_USD|41589.655|0.000024|77662|91|188|343|624|960|1633|2224|2918|3515|4146|4724|157|356|693|1276|1825|2622|3376|4044|4640|5000|5000|854791.5|1266351.0|2738972.8|3763667.9|8732562.0|11252362.7|12781026.0|14069698.9|14633472.0|17016233.8|20297573.7|970389.8|1831881.0|6335369.3|9473769.8|16445310.6|19014050.7|20837358.6|25228763.2|26443917.7|27637966.9|27637966.9|coinbase|19293|BTC_USD|41638.325|0.006508|911|48|93|138|222|312|454|606|769|957|1146|1356|58|120|221|359|521|749|972|1175|1372|1564|1751|752039.4|1430075.2|2279564.2|9177774.1|13622499.1|14197504.0|14602338.4|14887827.7|15741983.5|15999676.1|20469087.4|488532.6|2712677.0|7910759.9|8731202.4|14344059.2|14733299.9|16123698.3|16749220.5|17313081.7|19766611.3|19959112.3|bitfinex|2500|BTC_USD|41609|0.014420|8142|27|67|119|160|191|254|307|363|416|487|565|31|83|142|184|223|300|375|445|502|553|605|585651.6|3368812.5|7306979.9|9592106.9|12158694.8|14042216.1|16181198.4|18251190.8|19173459.9|20567649.2|25007337.0|1242737.9|3904332.7|11113912.2|12385207.6|15464606.3|17369168.5|19415246.9|24497138.7|25989643.8|28500547.5|32149380.6|bitstamp|3662|BTC_USD|41630.155|0.053735|10412|19|42|63|66|69|82|89|93|101|118|140|15|39|59|74|86|112|132|148|165|187|204|663499.1|825260.8|1455302.5|1789020.4|2354838.7|4149375.1|4150915.9|4151169.5|4358265.2|4480836.8|4665990.5|179821.8|458714.7|1771859.4|3240441.4|3559182.8|4067597.0|4089759.2|4188508.3|4672837.1|5644213.4|5903163.5
1644019861|3|2022-02-05 00:11:04|binance|5000|BTC_USD|41505.005|0.000024|58542|92|220|491|821|1154|1797|2459|3069|3700|4312|4884|117|245|545|929|1499|2476|3213|3909|4546|5000|5000|1083882.3|2218304.3|3267339.9|8373473.0|10649924.8|12091773.2|13403158.9|14375027.5|15193250.9|17777952.5|21931422.5|955672.1|1816898.3|4962077.4|8256438.4|10691520.2|18248564.4|20887674.3|24485508.3|26865343.1|28296318.3|28296318.3|coinbase|19273|BTC_USD|41552.315|0.004741|602|40|102|185|283|345|492|657|813|1003|1216|1428|51|80|159|280|419|681|901|1112|1301|1503|1694|398217.3|1204005.0|8447112.3|12995481.5|13123773.9|13762697.4|14191268.7|14316452.0|15304640.9|19007453.9|22253246.8|731189.3|1472390.4|3573318.2|8879023.7|9195731.8|15009038.5|15475514.6|17042023.6|17230501.4|20066273.5|20303706.5|bitfinex|2500|BTC_USD|41541.5|0.002407|15630|29|75|120|161|196|263|321|377|441|524|604|34|87|139|191|231|309|383|459|515|571|621|457189.2|3226947.6|7532348.1|11110681.7|12952828.8|14527628.6|17441799.0|18387134.1|18970163.1|20418016.7|25229877.2|1152129.2|5774117.9|7143003.6|12567904.1|14935645.2|17452044.5|19695534.4|25130854.0|26120032.4|28535579.3|32847867.1|bitstamp|3652|BTC_USD|41548.555|0.050423|10405|19|44|57|58|68|76|82|85|97|121|139|16|40|62|74|88|114|134|155|171|195|212|335285.7|933378.2|1773550.8|1773583.5|2950426.0|4135263.1|4135647.9|4135801.5|4343629.5|4549330.0|4775011.9|176297.6|728930.9|1540563.1|2777501.7|3390359.7|3831472.4|4227428.9|4332284.6|4786788.7|5788814.5|6032305.1
1644019921|1|2022-02-05 00:12:02|binance|5000|BTC_USD|41567.955|0.000024|41117|89|201|409|703|1038|1704|2326|2988|3593|4217|4809|148|358|642|1201|1740|2616|3371|4055|4653|5000|5000|902919.6|1655021.1|3237976.8|6743372.8|8978639.8|11947529.2|13468874.2|14708549.6|15266036.7|17763287.6|21066384.5|1355843.5|2335608.7|6068739.0|9364901.9|12514633.9|19381162.9|21123135.5|25847291.2|27075799.4|28228742.3|28228742.3|coinbase|19275|BTC_USD|41607.145|0.000024|28527|51|93|160|250|316|465|621|777|964|1164|1375|71|132|212|355|525|759|981|1182|1372|1567|1753|751055.1|1349027.3|8416328.6|9760908.1|13665771.6|14159727.9|14635456.6|14853320.9|15845518.1|15982932.5|20490724.4|594924.8|1746712.9|3763306.1|8823246.0|14461890.9|14813647.0|16220910.2|16867328.0|17047794.1|19860262.0|20080598.1|bitfinex|2500|BTC_USD|41596.5|0.036061|11994|25|68|117|161|197|268|321|382|441|522|602|34|78|131|181|219|295|372|445|497|554|607|450915.0|2928554.9|4707059.9|12810474.4|15328960.1|17436145.5|19574013.7|20588527.0|21809430.3|23260668.6|27989952.2|1062504.2|5636078.5|11151199.2|13988678.6|16071724.3|17517038.5|19969205.7|25380684.5|26515005.9|29054265.3|32700140.6|bitstamp|3661|BTC_USD|41607.175|0.059197|9162|18|44|64|68|74|86|91|95|104|125|145|19|42|61|75|87|114|133|150|167|189|205|228083.2|842894.7|1288109.0|1842266.4|2768285.1|4203877.1|4204162.0|4204415.5|4411713.1|4574570.1|4721454.1|243227.6|730625.1|1804241.7|3206398.8|3650895.6|4156353.0|4178577.0|4276041.0|4760348.4|5735968.0|5994573.4
1644019981|2|2022-02-05 00:13:03|binance|5000|BTC_USD|41641.725|0.000024|37490|72|146|297|513|836|1524|2117|2809|3402|4042|4655|182|410|907|1455|1973|2780|3500|4166|4775|5000|5000|914247.5|1451341.3|2349592.9|5899270.0|6934741.7|11873339.0|13111068.4|14301399.7|15369499.1|17107426.7|20953452.5|1715288.3|2976125.6|7342126.3|10311574.0|16735574.5|19579030.9|22289134.6|25935537.3|27321591.1|28002235.7|28002235.7|coinbase|19290|BTC_USD|41683.105|0.000024|2630|33|78|131|208|300|427|584|750|920|1114|1321|81|131|289|453|598|826|1043|1249|1450|1641|1821|400008.2|1629343.9|3466638.7|9379698.6|10223900.3|14302915.2|14884902.2|15111299.2|15955621.5|16215418.0|20163108.3|670089.4|1476428.7|7933743.0|12960424.0|14222792.1|14786031.7|16292879.6|16666902.7|17540826.7|19723318.2|19847816.1|bitfinex|2500|BTC_USD|41664.5|0.002400|2522|24|62|108|148|186|256|311|371|423|503|588|30|74|128|171|215|294|368|433|488|534|593|524192.7|3351922.7|7074503.8|9348676.6|12902265.1|14886196.3|16318752.7|18318077.8|19493005.4|20939376.9|25405692.7|695817.2|3867864.2|9076843.8|11524865.9|15091847.4|17929355.5|23254544.2|24278723.5|26220354.1|27868843.1|31534347.2|bitstamp|3656|BTC_USD|41685.595|0.071176|9160|16|42|55|61|66|76|83|88|93|106|132|13|41|65|77|95|114|138|152|175|192|211|237527.4|943084.8|1346931.9|1576746.0|3056970.9|3557631.3|4211443.7|4211728.6|4295866.3|4460610.3|4685827.6|84579.8|830694.4|2723594.8|3010874.8|3748003.5|4141622.2|4256519.5|4266314.2|4791136.8|5736233.8|6242164.1
1644020041|2|2022-02-05 00:14:03|binance|5000|BTC_USD|41680.985|0.000024|164058|98|197|365|556|850|1533|2135|2823|3419|4043|4651|147|423|1015|1553|2044|2806|3540|4190|4800|5000|5000|1091349.4|2200859.1|4125353.8|7000921.1|8141591.0|12783911.1|13877026.0|15161616.6|16313473.0|16984554.2|19739795.3|1374859.4|2888634.7|7610218.3|11178054.3|16462443.1|19469952.6|23372084.1|25725685.4|27365619.3|27909886.3|27909886.3|coinbase|19250|BTC_USD|41723.18|0.000671|3197|48|86|154|201|243|364|513|682|845|1024|1250|52|168|338|519|658|879|1093|1289|1480|1678|1856|650098.2|1216330.1|3628990.3|9511424.0|9757209.5|14578212.0|15150176.4|15377860.4|16175917.7|16470212.8|20177727.0|518774.4|1292727.3|3171130.3|13136737.8|13722809.1|14199467.7|15718584.5|16009020.9|16890939.2|19109776.7|19235291.9|bitfinex|2500|BTC_USD|41706.5|0.011989|14624|23|58|103|147|181|248|306|366|420|489|576|32|81|138|182|218|304|380|438|495|542|604|511591.4|2487494.8|3864406.2|11486251.3|13953476.6|16666935.5|17671290.4|20319555.8|21176506.0|22407744.0|24888995.0|608370.7|4769495.9|8581418.6|12203416.6|15217337.3|18378027.9|23908157.3|24384543.5|26805388.9|28289567.3|32067288.1|bitstamp|3652|BTC_USD|41732.735|0.080728|15918|12|32|49|56|60|69|78|83|86|99|122|12|39|66|81|96|116|139|152|175|194|212|277492.9|809519.4|1289186.3|1885189.2|2696372.3|3430122.4|4208625.6|4208910.4|4209064.0|4457187.0|4642611.0|108469.5|893820.1|2398243.2|3168325.9|3728356.8|4126547.7|4231548.9|4685861.2|4769927.9|5927222.0|6217240.4
1644020101|2|2022-02-05 00:15:03|binance|5000|BTC_USD|41678.645|0.000024|64682|123|244|420|618|906|1591|2191|2877|3473|4091|4695|158|442|1038|1580|2082|2847|3575|4232|4830|5000|5000|1356498.1|2553106.5|4221779.6|7374322.9|8497892.4|13158279.4|14223092.4|15464126.0|16608757.3|17283820.0|20030926.2|1447720.2|2826907.6|7727439.0|11361049.7|16626921.0|19624895.4|23519513.9|25878198.5|27496461.4|27969246.4|27969246.4|coinbase|19259|BTC_USD|41723.515|0.000024|15808|50|98|167|213|256|376|524|693|856|1034|1261|60|176|348|529|667|893|1108|1304|1495|1693|1870|656026.2|1238755.2|3721764.5|9567801.0|9813593.5|14636193.7|15207359.5|15463807.0|16261764.8|16556014.5|20263574.1|594080.1|1550325.2|3270471.4|13215410.4|13718515.4|14238476.2|15756693.9|16047130.4|16929048.7|19148961.2|19274475.6|bitfinex|2500|BTC_USD|41704.5|0.007193|10653|28|66|106|145|186|253|310|369|425|491|578|36|87|147|194|230|315|389|450|504|552|613|830368.4|3228980.7|4618806.0|11556369.9|14723006.6|17269016.0|18269768.7|20918098.6|21814361.6|22998203.3|26662763.3|809682.2|5029033.5|8393056.0|12706767.6|15099779.9|18194194.9|23704771.6|24511058.7|26625046.7|28109283.1|31854500.8|bitstamp|3659|BTC_USD|41721.76|0.039308|15479|19|42|59|64|69|78|86|91|94|106|130|17|45|70|86|101|120|144|156|180|198|214|293356.5|854754.2|1331526.0|1964894.8|3133858.4|3509854.0|4288331.3|4288616.1|4288769.6|4522858.4|4728311.8|269612.9|927811.6|2420291.7|3316199.8|3876230.6|4265611.0|4379422.7|4816398.7|4917801.7|6075052.6|6364836.0
1644020161|2|2022-02-05 00:16:03|binance|5000|BTC_USD|41648.445|0.000024|30685|111|242|420|622|947|1613|2216|2905|3500|4118|4737|118|367|927|1486|2003|2811|3526|4212|4817|5000|5000|941468.3|2464165.3|4136557.3|7226207.9|8059601.7|12663205.2|13757136.0|15124804.7|16192450.7|17194474.0|21705905.4|1305873.4|2449467.5|7606193.4|11103385.7|16792671.3|19564771.9|22299244.3|25915150.5|27340873.0|27911335.0|27911335.0|coinbase|19251|BTC_USD|41696.31|0.002206|426|53|109|174|212|259|383|540|700|875|1064|1277|53|136|330|513|650|879|1101|1296|1497|1696|1870|773237.5|2127851.2|3767952.2|9631997.8|10336393.4|14646275.6|15167161.4|15391547.7|16254254.4|16512645.6|20474325.7|511547.2|1541069.2|3375781.0|13501774.3|13833847.8|14278650.1|15807056.6|16156536.9|17030818.2|19285571.0|19376615.2|bitfinex|2500|BTC_USD|41676|0.014397|20356|29|68|120|159|197|263|316|378|431|508|593|30|79|140|186|226|307|380|455|510|560|617|625097.5|2565837.5|6059056.1|11341088.3|13399620.9|15447775.0|16719314.2|19096705.1|19992055.8|21403506.4|25045462.8|1726109.3|6929748.4|8665522.9|11759912.5|15250946.0|18833310.9|24362904.6|25237147.8|27488096.6|29160059.8|32844456.5|bitstamp|3654|BTC_USD|41694.795|0.053028|10403|19|42|56|59|62|73|79|85|88|103|128|18|48|77|92|106|125|150|163|185|203|220|272626.0|963879.7|1558237.1|2044822.3|3205202.5|3705962.9|4359675.3|4360060.2|4360213.7|4608716.9|4813924.8|272300.8|1027789.7|2339265.3|3346735.6|3886966.6|4276968.7|4391148.0|4400687.8|4897980.7|5842583.7|6348149.2
1644020221|2|2022-02-05 00:17:03|binance|5000|BTC_USD|41560.255|0.000024|19060|111|255|470|779|1114|1766|2401|3051|3645|4261|4856|103|239|540|1119|1666|2560|3335|4025|4635|5000|5000|777910.2|1703457.3|5299705.9|6532530.5|9151935.6|11590375.1|12944619.6|14079040.0|14799155.7|17267988.8|20704670.6|1842037.9|2685014.8|4378131.9|9083321.3|12501900.2|19649580.9|21488931.1|25097991.2|27442576.7|28589863.6|28589863.6|coinbase|19190|BTC_USD|41607.155|0.000024|386534|48|99|148|189|241|391|548|704|890|1092|1305|52|83|193|372|552|802|1026|1230|1420|1616|1802|725432.3|1355579.2|8922138.6|9623911.9|13561052.9|14141869.9|14562928.0|14797911.8|15764834.5|15924916.2|20419415.1|689693.3|1300886.9|3495101.1|7951565.1|13937046.5|14290046.7|15700576.9|16393200.7|16573641.1|19436120.7|19647722.3|bitfinex|2500|BTC_USD|41601.5|0.002404|1040|25|70|125|163|195|264|318|378|434|514|593|30|78|141|188|229|309|382|460|522|579|628|480226.7|2891351.2|8355946.0|11434749.8|12772604.0|14852793.8|15799232.3|17846848.1|18770372.4|20165272.3|24947239.5|861981.0|4412396.4|8492672.6|10085939.7|14250670.9|17136685.4|19999825.5|25104591.7|26827997.5|29353210.8|33006783.2|bitstamp|3640|BTC_USD|41618.815|0.046878|20616|11|32|46|50|54|65|71|74|83|101|123|16|42|64|81|95|120|141|157|174|194|212|192176.1|698933.5|1749613.6|2918322.2|3043609.4|4072667.5|4073052.3|4073205.9|4280278.5|4422753.7|4587982.1|226905.5|814943.4|1352904.0|2607818.4|3421557.3|4347212.4|4372416.2|4471165.4|4955494.1|5898481.6|6157474.7
1644020281|3|2022-02-05 00:18:04|binance|5000|BTC_USD|41561.575|0.000024|34444|107|281|520|832|1168|1817|2453|3106|3696|4312|4907|124|252|537|1119|1665|2560|3329|4024|4629|5000|5000|1113613.4|1990072.9|5564485.6|6930852.4|9557802.5|12061186.2|13376378.8|14512352.2|15231413.3|17658315.1|21042636.6|1438604.6|2301948.6|3858520.4|9125703.7|12082826.2|19343135.6|21080927.5|25820662.5|27039504.0|28189965.4|28189965.4|coinbase|19228|BTC_USD|41601.915|0.000024|4308|62|137|181|226|281|431|592|748|933|1134|1348|51|87|187|353|531|786|1009|1213|1400|1600|1788|739945.3|1685575.1|8876525.6|9967692.8|14021787.1|14481104.5|14902694.4|15136034.5|16112866.2|16269158.0|20761210.8|608395.4|1531432.8|3715703.5|8250130.0|13730681.2|14229665.6|15636425.9|16329642.4|16509739.5|19459515.1|19655106.5|bitfinex|2500|BTC_USD|41589.5|0.002404|2055|27|72|125|163|197|270|323|385|443|522|602|36|80|124|178|214|297|374|449|511|565|619|597368.4|3267272.9|8442194.8|10833695.8|12992813.0|15487063.0|17235794.6|18494427.6|19444450.0|20874425.3|25611777.1|842930.4|3645159.0|8932711.7|12088975.8|13432946.3|17003156.7|19454327.1|24859593.5|26260200.5|28766555.8|32434558.9|bitstamp|3657|BTC_USD|41607.125|0.040209|11232|17|39|61|67|72|82|88|91|99|120|140|18|41|55|73|85|112|131|146|163|183|199|241227.4|783823.6|1449652.0|3063005.0|3188318.1|4217350.2|4217735.1|4217888.6|4411151.9|4574008.9|4720893.0|310755.8|962615.8|1329367.9|2960227.8|3400524.6|4326264.6|4348488.6|4442979.5|4927286.9|5873703.0|6132308.4
1644020341|1|2022-02-05 00:19:02|binance|5000|BTC_USD|41637.995|0.000024|106482|90|181|408|652|970|1645|2245|2947|3531|4157|4763|116|351|871|1429|1962|2773|3507|4195|4795|5000|5000|1103426.5|1691984.1|3078398.5|6688352.4|7431316.9|11843258.2|13131009.4|14432249.0|15348054.9|17104434.8|20890183.3|1285843.2|2170293.0|7460224.7|9966247.4|16725969.2|19364784.8|22076662.0|25696720.0|27069548.4|27727178.4|27727178.4|coinbase|19255|BTC_USD|41678.48|0.005950|2882|52|105|182|213|261|396|551|715|888|1084|1291|50|111|294|460|608|848|1073|1275|1475|1668|1844|660783.4|1431298.9|3693268.1|9446633.3|10238201.1|14497726.4|14920723.4|15147944.2|16012040.1|16296107.9|20240238.6|589035.6|1153709.4|6961853.3|12352468.8|13683033.5|14365618.7|15914225.7|16290519.7|17242960.7|19480890.0|19589634.1|bitfinex|2500|BTC_USD|41658|0.009602|14111|27|72|123|166|200|270|328|387|441|521|601|31|86|151|192|239|318|394|467|527|574|631|540795.1|3152877.7|4381561.9|12375506.5|13596476.3|15642326.4|17241174.3|19021717.9|20236784.1|21661507.2|26104630.3|1522310.9|5079439.7|11291509.4|11669382.2|15643716.4|18780145.3|23956160.5|24794665.5|27402102.1|29069552.2|32742529.3|bitstamp|3655|BTC_USD|41672.05|0.058552|12468|18|45|57|64|65|78|82|88|93|108|133|20|44|70|83|96|118|143|156|176|193|214|271657.0|856339.4|1464811.9|2758609.7|3116390.2|4269479.5|4270863.0|4271247.9|4341634.2|4540260.1|4745407.7|383680.4|870791.8|2871011.0|3264244.6|3457171.7|4380650.4|4493984.9|4503590.6|4992683.8|5944064.4|6450426.0
1644020401|1|2022-02-05 00:20:02|binance|5000|BTC_USD|41641.615|0.000024|57353|75|181|389|627|947|1626|2225|2922|3512|4141|4752|146|397|923|1484|2009|2824|3552|4237|4849|5000|5000|869278.1|1605366.3|2888953.8|6230375.0|7108867.5|11771441.6|12854347.3|14011738.7|15090308.6|16845066.4|20634043.8|1333782.3|2528241.3|7790492.5|10315449.4|16700092.4|19484999.3|22192173.5|25856406.0|27242518.8|27715118.3|27715118.3|coinbase|19184|BTC_USD|41680.32|0.013388|862|40|90|111|144|186|323|476|643|818|1012|1218|53|94|246|411|560|801|1024|1227|1428|1623|1799|648370.8|1773982.8|3801881.4|9608445.0|10312935.3|14550398.1|14997692.8|15225323.4|16090194.8|16369263.3|20316382.1|558947.9|1217911.7|6996096.0|12371434.5|13661261.2|14344221.2|15892466.6|16268761.6|17221346.7|19504125.9|19619637.1|bitfinex|2500|BTC_USD|41671.5|0.011999|13880|27|69|119|158|192|262|316|378|429|507|591|35|82|144|188|230|309|384|457|512|561|616|559261.9|3065240.0|6345100.0|12081130.2|14481379.9|16535600.6|17805339.3|20199225.6|21113608.2|22528830.9|26938867.4|1807087.6|5852156.0|9040002.4|11050984.0|14712732.2|18246945.9|23652267.6|24546923.9|26797676.3|28446293.6|32128974.0|bitstamp|3654|BTC_USD|41678.485|0.067445|16064|22|46|55|62|66|77|82|87|91|106|132|14|40|65|78|89|113|136|149|169|187|207|243551.8|1048983.1|1630253.4|2325843.4|3306247.2|4278876.4|4280360.0|4280644.8|4350748.2|4529547.6|4754804.6|203180.7|843697.4|2804530.0|3072600.1|3264876.4|4188706.7|4301689.7|4311295.4|4800388.5|5752157.3|6258130.8
1644020461|1|2022-02-05 00:21:02|binance|5000|BTC_USD|41628.625|0.000024|118091|72|186|417|670|987|1669|2288|2976|3562|4186|4792|136|371|902|1454|1995|2816|3545|4246|4840|5000|5000|1410848.4|2192244.5|3874586.8|7003319.8|9592399.3|12220341.9|13559728.4|14603941.7|15541737.6|17315427.7|21099173.4|1058500.4|2332512.5|7550273.7|10047102.5|16691935.2|19468101.4|22328217.4|25958870.5|26956694.2|27824457.5|27824457.5|coinbase|19236|BTC_USD|41683.125|0.000024|8999|51|98|119|191|236|367|525|691|861|1056|1265|62|106|296|472|618|858|1080|1286|1488|1679|1859|624483.3|1772592.2|3680670.0|9488957.6|10187067.8|14413929.0|14871794.2|15099399.1|15963665.8|16241540.6|20190039.3|685114.3|1535132.9|7341055.6|12640790.8|13939528.3|14631233.0|16179726.3|16555884.5|17515857.0|19791351.7|19907115.1|bitfinex|2500|BTC_USD|41663.5|0.002400|11742|31|71|119|157|190|263|320|379|431|510|591|33|79|144|187|236|317|397|472|530|578|635|707215.6|3445122.9|10003975.7|12549473.3|14624254.6|16460863.9|17831964.6|20123025.7|21018433.1|22457445.8|26909921.9|1849399.8|4146576.5|10152390.5|12170084.9|15866470.8|19375784.0|24487536.2|25660408.0|27936370.0|29585127.7|33253423.3|bitstamp|3654|BTC_USD|41683.495|0.047717|11249|24|45|56|61|64|75|80|85|89|103|130|11|30|57|71|84|106|130|144|163|182|201|629038.3|899480.5|1617559.0|2223145.0|3022247.1|4176145.4|4177629.0|4177913.8|4248017.2|4426795.5|4652073.6|79041.0|410111.2|2254565.2|2952403.5|3194506.0|4027728.1|4159776.1|4169570.8|4658474.9|5610286.8|6116217.2
1644020521|1|2022-02-05 00:22:02|binance|5000|BTC_USD|41565.315|0.000024|18401|108|284|523|826|1168|1825|2464|3119|3710|4331|4928|118|251|598|1184|1736|2632|3400|4103|4710|5000|5000|1113102.7|2018274.9|5708925.0|6668948.8|9298883.4|11821777.2|13144763.1|14275636.3|15068914.7|17516596.6|20771481.3|1030858.1|2168290.5|4101860.7|8910095.4|12169031.2|19394009.6|21139841.4|25904684.4|27136157.2|28247671.1|28247671.1|coinbase|19213|BTC_USD|41608.17|0.017785|1804|46|85|156|207|259|409|568|724|910|1113|1327|52|88|172|365|546|799|1023|1229|1420|1616|1801|568477.9|1525402.5|8725521.3|10193769.1|14047863.9|14514590.6|14936657.9|15171237.6|16142615.4|16302144.4|20816517.8|643926.9|1340816.5|3335567.3|7969626.8|13698135.5|14047242.3|15491848.1|16226967.7|16409866.6|19452358.7|19663958.6|bitfinex|2500|BTC_USD|41602.5|0.007211|14527|28|74|127|163|198|273|333|397|456|535|615|32|82|144|197|239|325|403|483|548|603|653|491798.0|2728170.0|11541985.0|13305587.4|14965792.0|17186542.5|18131139.2|19448668.0|20393505.4|21790355.3|26574826.4|1135553.9|5698447.6|9018119.7|12091053.9|14410390.2|17972153.1|20382556.8|25469580.3|27218223.7|29742002.4|33394286.3|bitstamp|3644|BTC_USD|41620.105|0.053075|13434|15|37|51|54|58|68|74|77|86|104|125|16|23|47|64|77|102|124|139|156|175|193|150150.3|777380.1|2032348.1|2839781.5|3146337.8|3995035.8|3995420.7|3995574.2|4202871.8|4345347.0|4510496.7|205258.2|318856.6|1282954.1|2780935.2|3221274.9|4106148.0|4150541.7|4247251.6|4731580.4|5694203.3|5953196.5
1644020581|2|2022-02-05 00:23:03|binance|5000|BTC_USD|41593.425|0.002236|13791|88|250|505|786|1120|1796|2400|3103|3691|4320|4902|96|248|675|1266|1834|2644|3406|4097|4697|5000|5000|1284955.2|2289508.8|5659999.1|6758513.3|9353010.2|11166771.4|12641934.9|13847932.0|14640567.8|17015382.7|20275981.5|1162965.9|2003271.9|5218698.9|9816342.6|16574019.5|19131677.4|21144399.7|25506323.2|26731536.5|27876972.2|27876972.2|coinbase|19203|BTC_USD|41634.88|0.007446|47094|35|74|136|192|249|393|549|708|896|1094|1310|33|59|186|364|535|782|1006|1215|1409|1603|1791|1392784.7|2436980.0|4774478.5|10341278.5|14712683.4|15223590.8|15654329.0|15899049.5|16787498.0|17049234.2|21524745.2|327418.0|1170161.9|6822617.4|7520584.2|13136131.5|13520174.3|14944424.0|15662536.8|16259381.6|18954609.8|19176459.9|bitfinex|2500|BTC_USD|41627.5|0.002402|2090|27|70|121|161|198|269|330|395|453|527|602|37|83|148|195|241|325|406|487|546|594|649|581419.1|3007554.4|10666516.5|13188276.7|16024024.7|17603140.5|19198397.1|20549251.6|21502459.7|22902769.8|27348299.3|961983.3|5108991.9|9199643.9|12165275.3|15754008.5|18168912.8|24412071.7|25602394.4|27026363.1|29522499.5|33171478.4|bitstamp|3648|BTC_USD|41643.81|0.037653|22111|18|37|52|55|62|70|74|79|86|104|127|17|38|56|72|84|109|131|146|163|184|201|949496.5|1492841.3|2368004.2|2493098.9|3959498.1|4806940.2|4808323.8|4808608.6|5001589.8|5138020.6|5323455.6|114085.9|667071.7|1778486.0|2853667.2|3175833.2|4059543.1|4105142.1|4197647.8|4681976.8|5645156.6|5907167.8
1644020641|2|2022-02-05 00:24:03|binance|5000|BTC_USD|41630.295|0.000024|49282|90|210|469|736|1049|1729|2345|3036|3623|4246|4850|162|364|890|1442|1989|2808|3542|4239|4839|5000|5000|1217193.9|2093082.3|3449567.0|7234114.9|9538862.2|11241128.1|12896130.3|13771349.1|14711295.6|16494432.3|20280837.4|1282012.5|2533962.2|7544155.7|10052005.6|16726830.7|19616913.4|22374071.0|25977226.3|26978007.1|27845226.1|27845226.1|coinbase|19233|BTC_USD|41673.64|0.012094|28319|62|103|139|206|258|396|550|713|889|1086|1295|40|84|255|431|586|822|1057|1257|1459|1652|1831|1080389.4|1625269.5|4125071.4|9961289.2|14350814.9|14930944.3|15370987.6|15600561.0|16477039.3|16758188.0|20722784.8|526360.6|1515498.9|7163594.7|12130716.6|13503431.0|13827308.2|15644856.5|16068939.1|17026357.5|19360044.5|19505758.2|bitfinex|2500|BTC_USD|41656.5|0.002401|21168|31|73|123|165|201|275|338|402|459|535|610|37|82|146|190|240|320|401|476|538|583|640|601159.0|2886906.8|6141174.7|13234985.2|15873706.5|17723431.9|19325316.7|20674599.0|21602589.6|23035877.5|27483454.8|1871191.3|4436624.7|10102984.5|13063044.2|15532342.8|18770005.4|23895207.1|25084499.2|27368854.2|29009957.0|32681088.7|bitstamp|3659|BTC_USD|41669.685|0.054548|10390|25|48|64|66|69|80|84|90|95|110|135|17|42|62|75|88|111|137|150|170|187|208|362595.5|970683.9|1873030.7|2243597.5|3223849.3|4196545.8|4197929.4|4198314.2|4268700.6|4467326.5|4672474.1|151282.2|821027.5|2243971.2|2878223.2|3201321.0|4084038.0|4216437.5|4226043.2|4715136.3|5687010.1|6193371.8
1644020702|0|2022-02-05 00:25:02|binance|5000|BTC_USD|41621.49|0.000673|21831|107|243|500|769|1083|1768|2373|3062|3661|4275|4878|165|384|868|1440|2004|2827|3562|4256|4862|5000|5000|1170215.2|2145670.0|4143644.4|7213869.7|9715679.7|11453282.8|12890121.0|13872381.0|14697173.4|16575504.2|20358917.0|1404630.4|2690313.2|5803251.1|9778345.2|16494982.2|19184379.6|21077723.3|25466887.2|26769030.5|27608366.8|27608366.8|coinbase|19222|BTC_USD|41665.285|0.000024|2657|57|101|141|205|256|397|556|715|897|1085|1306|52|79|244|415|576|815|1044|1253|1454|1640|1821|1122038.8|1978916.0|8968914.1|9494650.3|13884671.2|14454053.0|14901226.5|15147272.5|15434441.3|15708923.6|20145521.9|647119.3|1380876.8|3476193.3|8463408.3|14256524.3|14593149.3|15232675.6|18123070.3|19092218.0|21421793.3|21566436.0|bitfinex|2500|BTC_USD|41654.5|0.012004|8331|31|79|128|169|207|282|345|408|467|542|619|37|80|143|186|233|315|397|470|530|575|633|586625.6|3622131.5|9687191.5|12509878.9|15139614.6|16980167.0|18582042.6|19917858.4|20864292.2|22263329.6|26740649.5|2108467.9|4782372.2|10860901.6|13957270.3|16421927.0|19659490.9|24784690.1|25973969.5|28258186.0|29899334.5|33564152.8|bitstamp|3658|BTC_USD|41662.365|0.047933|5632|25|51|62|66|69|79|83|89|94|110|136|21|44|64|78|91|114|136|153|171|190|209|398693.6|1070162.4|1601542.1|2375720.5|3360830.9|4352357.5|4353741.0|4354125.8|4424512.2|4643242.6|4868951.7|190584.1|724086.4|1834054.0|2870098.8|3589611.5|4203550.1|4240358.9|4345053.3|4833856.2|5806020.2|6268658.9
1644020761|2|2022-02-05 00:26:03|binance|5000|BTC_USD|41667.575|0.000024|340739|85|202|435|660|958|1638|2243|2938|3545|4158|4771|164|431|1035|1596|2119|2899|3659|4320|4929|5000|5000|922639.8|2328787.9|4398066.2|7500935.3|8111925.0|11501001.5|12884527.9|14141304.9|15043837.9|15976006.3|18784821.2|1079123.8|2476771.7|6906828.8|10619199.7|15834360.2|18820731.2|22993995.2|25380119.3|27019651.9|27098570.1|27098570.1|coinbase|19226|BTC_USD|41715.52|0.004603|15552|51|95|118|185|237|362|515|681|853|1029|1256|62|152|341|520|650|884|1107|1306|1500|1700|1873|874841.6|1751156.6|3795434.2|9337700.0|13836705.1|14384802.7|14861652.0|15109952.0|15336502.9|15630651.8|19397467.7|601277.2|1870001.6|8441597.1|9907023.2|14457397.9|14965028.1|15567041.7|18133883.8|19099694.3|21417809.6|21571676.3|bitfinex|2500|BTC_USD|41694.5|0.002398|821019|32|74|117|162|206|285|352|420|482|553|639|35|86|154|192|238|326|406|482|546|595|654|798884.9|3142187.3|9710160.6|12396828.9|16046741.6|17891192.6|18887369.1|20838507.6|21749727.0|22940843.0|26638445.6|1449409.3|5702266.5|11292518.1|12154864.9|16003869.3|19206861.2|24436625.0|25335090.0|27609671.9|29254298.9|32989454.9|bitstamp|3671|BTC_USD|41722.715|0.063491|2362|25|51|69|76|79|91|96|103|106|118|142|14|41|66|79|93|113|135|148|170|188|204|379109.9|1150718.2|1663321.2|2972633.3|2983735.7|4394578.7|4520627.0|4591686.5|4591840.1|4770013.2|4975466.6|101096.2|809149.8|2686557.7|3131097.4|3589362.2|4167511.2|4270683.1|4715967.5|4788167.0|5965911.1|6255694.5
1644020821|1|2022-02-05 00:27:02|binance|5000|BTC_USD|41671.985|0.000024|24834|109|235|445|675|967|1650|2254|2945|3552|4160|4764|138|436|1066|1626|2150|2927|3684|4348|4957|5000|5000|972013.1|2290018.4|3585762.5|7291115.1|7892241.3|11378184.1|12669253.1|13920119.5|14821517.3|15584376.2|18127784.2|1339168.3|2730510.9|7156092.7|10829570.1|16041521.6|19099188.7|23219859.2|25598769.7|27249602.1|27311447.3|27311447.3|coinbase|19225|BTC_USD|41712.755|0.006113|6866|50|100|117|186|236|361|515|681|853|1032|1257|52|139|337|521|655|888|1111|1312|1506|1706|1880|743493.4|2323113.8|3955284.4|9605545.8|14102023.7|14658593.3|15135523.1|15383822.6|15610428.5|15908467.6|19674814.7|420982.7|1462490.0|7993804.3|9751420.3|14367976.3|14850014.1|15430773.1|17997620.9|18963286.5|21285315.7|21439093.5|bitfinex|2500|BTC_USD|41694.5|0.007195|8647|29|70|114|155|194|273|340|406|466|536|623|34|84|150|195|236|325|405|480|544|593|650|747442.6|3190539.3|9471511.5|13098475.9|15477538.1|17494851.0|18307679.3|20243559.3|20731787.2|21923531.5|25621857.0|982736.4|5406931.6|9118430.3|11709466.0|15066241.3|18723975.9|23924672.2|24787144.1|27061906.4|28707262.6|32446380.8|bitstamp|3654|BTC_USD|41711.19|0.051401|5654|24|46|59|64|66|78|83|89|92|105|131|19|48|75|87|103|122|143|158|180|197|214|371618.9|1189314.6|1703530.5|2960947.4|2963632.8|4499040.5|4500524.1|4571483.6|4571637.1|4750011.5|4955623.4|125048.5|838083.0|2401917.1|3219841.0|3678190.6|4255994.7|4359447.6|4804796.0|4876995.4|5838879.5|6344522.9
1644020881|2|2022-02-05 00:28:03|binance|5000|BTC_USD|41735.465|0.000024|213749|75|189|389|629|910|1543|2163|2817|3475|4062|4671|122|490|1096|1659|2106|2883|3613|4243|4867|5000|5000|670770.7|1310636.4|4940144.1|6581557.1|7607511.0|10785858.8|11984610.0|13155677.9|14138833.2|14902399.2|17246647.2|1547498.4|2910025.5|5328165.2|13942375.5|15187549.2|18527023.6|22583889.6|24774227.0|26700532.2|30601832.4|30601832.4|coinbase|19251|BTC_USD|41778.155|0.000024|2702|45|87|117|157|224|338|492|659|813|1004|1219|46|140|343|496|629|868|1088|1280|1480|1668|1850|562616.4|1421485.7|7305214.9|8110308.9|8656029.7|13675371.3|14180667.5|14633892.4|14762025.5|15190548.9|16205716.8|245375.5|865394.9|2850832.9|12670635.8|13190307.2|13751480.3|15784246.5|17345372.0|20458517.9|20686125.2|20822540.2|bitfinex|2500|BTC_USD|41762.5|0.002394|4414|27|65|115|150|184|257|332|396|461|528|614|19|64|132|185|227|314|400|474|533|584|647|386486.6|2503332.0|5304379.4|10277921.4|12615313.6|14778011.2|16536890.6|18122872.3|18604444.0|19380692.6|23212172.3|487754.3|2627905.1|6814990.0|9808000.0|11450802.7|14306241.3|20470376.0|21956965.1|25342714.9|26307384.4|30732573.0|bitstamp|3651|BTC_USD|41783.355|0.050858|12469|16|38|50|55|61|68|76|83|86|97|118|18|47|73|89|106|127|148|163|185|201|218|286983.1|934341.5|1739700.7|2207819.6|3051493.6|3901830.5|4644408.8|4715469.9|4715623.5|4853501.6|5057911.9|151992.5|923044.5|1834182.5|3180829.2|3699488.7|4367497.0|4535348.2|4998143.3|5982280.7|6225728.4|6515178.4
1644020941|1|2022-02-05 00:29:02|binance|5000|BTC_USD|41660.525|0.002472|10909|128|294|553|805|1122|1783|2365|3043|3639|4243|4873|108|221|747|1322|1874|2685|3437|4126|4731|5000|5000|854406.2|2360692.3|5756722.2|7156789.4|9853860.4|11350072.5|12251954.2|13491558.2|14365937.9|15129020.8|19861670.3|1327531.1|1960198.3|3402003.2|9011247.7|14796283.5|17693877.0|20692890.1|24483389.3|26173781.2|26769963.9|26769963.9|coinbase|19245|BTC_USD|41705.51|0.004268|28251|37|86|117|195|248|377|537|702|878|1063|1285|61|91|260|459|594|828|1052|1251|1455|1655|1829|562235.9|3168229.6|8224576.9|9105017.1|13673433.3|14222984.9|14704288.5|14955143.5|15222081.8|15519058.4|19466956.9|503424.8|1011880.1|1963065.2|9178178.4|13940048.4|14440751.4|15022028.3|17550659.3|18517932.3|20837290.8|20991065.5|bitfinex|2500|BTC_USD|41685|0.004798|19175|29|73|117|156|194|267|332|399|458|531|619|19|71|127|177|224|308|389|471|533|579|640|1142504.2|4268581.8|10064741.5|13232854.5|15546005.8|17001798.3|18056697.4|19665499.2|20151255.4|21361763.6|25263764.7|399631.7|2881147.1|5949643.8|8882520.2|12801209.9|14569112.6|20980962.5|22709996.3|25186216.5|26830258.5|29248794.6|bitstamp|3648|BTC_USD|41706.93|0.053372|29384|17|38|56|59|63|74|79|85|88|102|127|21|44|68|85|103|123|145|160|183|201|218|276091.9|1253991.9|2267590.7|3079607.0|3082358.7|4617726.1|4619209.6|4690169.2|4690322.7|4869101.0|5074308.9|196103.3|699423.8|1553387.9|2649297.0|3683400.0|4261793.8|4422686.9|4440638.3|4940337.8|5902242.5|6407885.8
1644021001|2|2022-02-05 00:30:03|binance|5000|BTC_USD|41615.175|0.000024|18738|138|326|611|917|1231|1904|2489|3176|3781|4386|4979|98|193|490|1110|1694|2532|3295|3998|4606|5000|5000|1789520.6|2905964.1|7998922.3|9034274.9|11779697.6|14332744.2|15213695.3|16239193.2|16926834.1|18687301.0|22401881.6|700828.4|1352229.2|3175273.6|6949740.0|14153891.1|16956416.2|18940032.3|23580993.6|24831848.6|26287365.2|26287365.2|coinbase|19256|BTC_USD|41658.935|0.020572|7246|55|97|151|221|277|419|580|745|932|1127|1342|46|77|174|382|540|789|1019|1219|1425|1619|1799|1118813.6|2354258.8|8145100.5|9064716.6|13504014.2|14026586.1|14489259.9|14784776.1|15086206.2|15367573.9|19819104.8|545366.1|1069243.4|3076496.2|7871717.5|13642334.9|13992835.7|14475076.8|17337030.4|18329516.3|20664917.2|20809851.5|bitfinex|2500|BTC_USD|41650.5|0.002401|245921|24|67|114|155|194|272|336|405|462|540|622|34|81|115|166|216|298|379|461|530|576|632|1075503.6|2919781.3|6928049.0|12488516.2|13896479.7|15776122.7|17090117.9|18449121.9|18975285.7|20381921.5|24869212.6|1082491.8|3129286.4|7158086.3|9024022.6|13075819.9|15396923.6|21626277.0|22817513.0|25887275.0|27538866.0|29860430.2|bitstamp|3634|BTC_USD|41657.625|0.049043|20825|13|34|41|46|52|61|67|72|76|94|117|19|44|65|79|94|119|141|157|177|196|216|442448.9|1112193.5|1415065.2|2306755.1|2976276.8|3967703.4|4039861.7|4040146.5|4040583.0|4136850.9|4362453.6|189831.9|726523.9|1630294.2|2661926.7|3551948.5|4299991.3|4336800.0|4441504.1|4930400.5|5902197.0|6365223.7
1644021061|1|2022-02-05 00:31:02|binance|5000|BTC_USD|41633.665|0.000024|12498|139|342|649|949|1264|1950|2538|3225|3815|4434|5000|97|210|596|1203|1765|2612|3356|4059|4667|5000|5000|1718701.3|2634395.9|5773532.6|8852315.7|11287954.2|13797247.1|15157619.8|16288524.2|17050676.3|18678228.2|22438900.5|1006100.9|1529325.7|4813285.7|7532666.4|14376767.6|17290145.8|20047803.2|23848795.3|25213128.5|26220233.4|26220233.4|coinbase|19268|BTC_USD|41669.665|0.000024|14489|60|109|158|233|285|428|591|751|934|1130|1343|56|92|216|418|575|817|1055|1259|1460|1651|1834|1808886.6|2478706.3|8255871.7|9092040.6|13544858.4|14135624.0|14610415.3|14898361.5|15206284.5|15483285.1|19410710.3|645059.7|1461670.2|6870585.3|7928334.3|13669582.0|14011820.9|14846534.9|17394020.9|18351510.8|20687545.7|20833519.5|bitfinex|2500|BTC_USD|41649.5|0.002401|7564|32|78|129|170|208|286|351|419|477|557|639|31|77|110|160|216|300|381|462|533|579|636|902854.9|3665055.2|8925034.4|11905570.9|13313610.7|15194144.6|16508148.8|17867034.2|18393055.8|19799573.6|24285233.2|522366.0|3366017.5|6983220.8|9612476.0|13097742.7|15499969.5|21297355.4|22488092.7|24699899.8|27209222.0|30877110.1|bitstamp|3652|BTC_USD|41665.28|0.060626|20265|19|42|58|66|72|82|87|93|97|112|138|19|43|54|68|84|107|128|146|165|184|204|734977.7|1311463.7|1778096.9|2695328.0|3806322.1|4797848.7|4869906.9|4870291.8|4870728.3|4966889.7|5192598.9|197462.7|740855.2|1566302.2|2597934.7|3491007.8|4238057.4|4255886.2|4360683.6|4849519.3|5821671.1|6284699.8
1644021121|3|2022-02-05 00:32:04|binance|5000|BTC_USD|41575.255|0.007673|11627|118|331|611|918|1258|1918|2548|3219|3809|4418|5000|64|200|371|940|1526|2447|3232|3943|4555|5000|5000|636077.9|3013385.3|6675352.3|7601171.7|10361465.9|12599518.3|13900614.7|14868550.3|15626291.2|17849364.6|21168999.0|1229800.0|2767367.9|3369409.8|7587078.4|11090151.3|18123224.5|20314357.4|24898436.8|26303938.3|27653300.7|27653300.7|coinbase|19181|BTC_USD|41624.065|0.064650|70188|23|42|117|164|221|374|535|691|885|1088|1307|24|46|88|278|454|709|940|1149|1339|1540|1726|203236.7|711160.8|6394571.4|7272798.6|11695955.3|12251331.1|12732480.5|12996827.2|13328168.9|13587043.3|18052505.9|313742.3|661580.3|2345914.0|7113443.8|12888250.5|13253583.7|13755905.6|15285040.2|16803382.4|19873243.8|20092876.3|bitfinex|2500|BTC_USD|41632.5|0.002402|4498|35|79|129|171|210|288|353|421|480|560|638|27|68|104|148|204|286|367|448|520|569|624|1024676.7|3591297.6|10203018.1|11459821.7|12528155.7|14408416.4|15722792.9|17102300.6|17628059.8|19034630.8|23524113.3|646428.7|3112669.1|8306838.8|11059629.3|12877144.8|15251935.2|21423861.3|22251994.8|24829033.5|27333494.8|30992210.0|bitstamp|3648|BTC_USD|41648.095|0.050831|162664|17|44|56|62|70|78|84|89|94|111|135|20|44|55|70|85|110|131|147|164|186|204|398187.1|1180472.5|1986880.0|2437193.0|3673401.2|4539713.7|4611872.0|4612156.8|4612619.3|4708861.2|4934485.0|248086.4|844357.6|1592330.9|2632651.3|3524834.1|4272876.7|4290727.7|4391602.4|4875931.3|5839131.8|6101964.2
1644021181|2|2022-02-05 00:33:03|binance|5000|BTC_USD|41630.44|0.000048|31264|123|318|654|969|1276|1964|2567|3254|3844|4459|5000|140|267|632|1219|1793|2641|3387|4097|4712|5000|5000|996769.1|2784050.9|6326447.3|9128263.9|11612777.9|14102192.7|15682944.2|16674599.7|17456406.6|19069632.2|22815088.9|1624804.9|2463486.0|4222316.4|8421810.9|15237887.9|18257197.4|21003926.8|24809492.1|25996063.4|27184714.9|27184714.9|coinbase|19263|BTC_USD|41685.77|0.008492|3889|56|100|150|214|266|404|567|737|910|1106|1319|34|53|169|364|511|758|979|1190|1394|1587|1769|789517.8|1856263.8|3896176.1|8285587.8|13158601.4|13872319.5|14374954.4|14664727.8|15013634.3|15287309.8|19219235.0|315347.8|1342102.7|6920785.6|7734583.3|13349755.3|13854908.9|14416975.7|16976160.1|17966185.8|20295407.0|20461056.4|bitfinex|2500|BTC_USD|41647.5|0.007203|4582|30|75|124|160|201|281|346|413|473|550|629|33|77|107|158|213|297|378|458|529|578|634|528363.8|2964165.7|8381415.0|9600369.2|12559539.6|14275772.0|15774617.5|17133375.5|17619538.0|18945831.4|23390419.6|747013.3|5353390.3|8089004.8|11647205.4|13886344.1|16352027.6|22148704.2|23667821.1|25550040.7|28059910.6|31725784.6|bitstamp|3663|BTC_USD|41671.615|0.051858|16106|23|55|67|75|81|91|97|103|107|121|146|16|40|54|69|85|107|131|146|166|184|205|1474584.0|2360662.0|2850146.0|3734479.5|4845473.6|5837000.2|5909263.4|5909648.2|5910084.7|5986141.7|6191289.3|188792.3|729240.6|1584299.9|2741881.8|3635257.3|4256055.0|4360664.0|4378681.3|4867774.4|5839668.8|6346030.5
1644021241|1|2022-02-05 00:34:02|binance|5000|BTC_USD|41682.755|0.000024|22201|102|212|548|825|1130|1798|2413|3081|3702|4309|4913|169|283|867|1456|1975|2763|3529|4194|4827|5000|5000|1167658.0|2063428.9|4877674.0|6298646.2|6931428.9|9502286.0|10844795.0|11949991.6|12856244.1|13604384.5|16103023.2|1535655.0|1955891.5|3634799.3|7297235.3|12678127.9|15795925.0|19887753.8|22211705.3|24078653.0|24536345.5|24536345.5|coinbase|19271|BTC_USD|41737.165|0.007595|1831|47|98|129|198|248|380|533|710|874|1058|1283|44|74|279|458|594|832|1052|1246|1441|1644|1823|598532.5|1742126.3|2368587.4|8374090.4|8732702.3|13536546.7|14038289.1|14537106.8|14819619.9|15114749.8|18797624.2|400160.4|2445605.5|6986654.3|12856227.9|13222064.2|13809157.0|14421052.8|16829831.3|17810520.2|20137091.1|20314846.4|bitfinex|2500|BTC_USD|41704.5|0.002398|2944|27|72|121|160|201|278|345|411|471|538|624|35|77|128|181|231|314|396|477|542|589|649|550391.5|2764650.0|3997767.8|10511928.7|12813489.7|15212307.3|16019631.6|17561491.6|18361363.0|19431926.0|23088867.6|759580.1|3627777.1|8990101.8|10606111.7|12500627.6|14527182.5|20054552.7|21739698.2|24033142.6|25519069.5|29262753.2|bitstamp|3656|BTC_USD|41722.035|0.044029|5684|25|52|65|69|72|83|89|96|99|110|134|18|41|62|77|91|109|131|144|168|186|202|340171.7|1732052.5|2133384.7|3037710.7|3174194.1|3731584.8|3857838.0|3928897.5|3929051.0|3984655.3|4190108.7|218768.1|841833.9|1979333.6|2596844.6|2791763.8|2809080.0|2912251.9|3349330.9|3421571.6|4599315.7|4889099.0
1644021302|1|2022-02-05 00:35:03|binance|5000|BTC_USD|41696.975|0.000024|36544|99|219|527|808|1112|1771|2395|3052|3681|4290|4894|163|342|968|1587|2052|2816|3581|4243|4878|5000|5000|1031951.1|1959650.6|5067673.0|6339993.8|7063859.3|9208851.3|10226709.9|11412845.0|12238640.2|13177787.6|15683643.4|1501811.0|2655586.7|4413132.1|11698255.9|12981988.7|15599236.3|19735238.3|21977601.7|23864464.5|24303157.3|24303157.3|coinbase|19270|BTC_USD|41747.56|0.001581|8406|57|105|131|196|248|377|528|704|866|1049|1277|47|75|297|460|593|838|1056|1253|1454|1650|1827|710901.2|1778872.0|2452037.6|8516421.4|10637102.0|15294893.4|15791960.3|16237853.2|16484551.4|16869824.9|20562883.4|521090.2|2796443.6|7213433.4|12848162.9|13052264.8|13841750.1|14482942.8|16909844.1|17988811.3|20316134.5|20436504.9|bitfinex|2500|BTC_USD|41717|0.004794|7073|34|74|121|164|206|281|353|423|483|549|636|33|78|130|185|231|317|402|483|544|590|651|532869.5|2890868.5|3909423.7|10400058.5|12635438.1|14885406.1|16070251.7|17914791.4|18396848.0|19487010.5|23146215.4|749250.5|3513669.0|8519066.0|10984068.1|12448480.1|14904785.3|20445358.3|22126379.2|24410837.6|26089562.7|29644534.5|bitstamp|3651|BTC_USD|41732.795|0.030983|9031|20|48|59|64|67|77|84|91|94|105|128|15|36|59|73|87|106|127|141|165|184|202|313464.1|1766362.9|2216464.1|3115060.3|3251543.6|3808908.3|3935187.5|4006247.0|4006400.6|4062004.9|4247428.8|196929.2|784042.4|2087032.0|2578744.6|2773663.8|2792038.8|2894151.9|3348567.3|3403492.2|4581279.5|4871297.9
1644021361|2|2022-02-05 00:36:03|binance|5000|BTC_USD|41745.27|0.000096|126307|78|190|383|670|957|1600|2240|2896|3549|4136|4753|88|489|1126|1690|2133|2923|3658|4281|4936|5000|5000|966163.4|1524343.3|2951599.8|5932350.1|6542004.8|8830301.7|9993630.9|11213188.7|12098234.6|12977828.5|15279530.5|748091.1|2189711.7|4477770.6|11190491.0|12464722.2|16014471.0|19974111.0|22260456.7|24289138.0|28146360.3|28146360.3|coinbase|19285|BTC_USD|41792.405|0.000024|3410|43|86|111|161|226|349|507|675|827|1030|1237|42|106|334|477|611|843|1064|1260|1460|1648|1827|583785.5|1562595.3|2529956.3|3225647.9|5383768.5|6455665.7|6963779.3|7369456.5|7542194.0|8020027.7|9004185.4|455716.7|870850.6|6594148.0|11530901.6|11718002.7|12465037.0|13225489.6|14759096.6|17792537.2|18032929.8|18159665.3|bitfinex|2500|BTC_USD|41760.5|0.021551|15636|21|54|97|135|171|245|321|384|450|516|598|19|69|130|191|234|322|410|485|544|593|656|536674.5|2395752.8|3662856.4|10718197.1|12474222.4|14929383.3|16392381.0|17963445.0|18469602.6|19192742.0|22917325.8|427747.7|3004179.7|5879272.9|8277553.4|11124030.9|13322815.8|19731813.1|21473178.3|24679588.6|25643615.0|30078418.6|bitstamp|3638|BTC_USD|41785.295|0.040947|53267|16|37|49|50|54|62|71|78|81|91|112|16|41|67|83|98|115|135|150|175|191|208|290039.9|878415.3|1365111.4|1409170.1|2221481.3|2780953.7|3032997.6|3104058.7|3104212.3|3119521.5|3323931.9|232241.0|1064632.9|1659261.6|2586381.3|2603809.2|2676482.4|2778077.6|3240872.7|4225071.8|4468519.6|4757969.5
1644021421|1|2022-02-05 00:37:02|binance|5000|BTC_USD|41750.975|0.000024|24163|116|238|422|700|980|1628|2263|2920|3578|4151|4776|120|576|1219|1783|2230|3025|3753|4375|5000|5000|5000|661667.5|1531890.8|2951323.0|5895337.5|6517998.3|9031902.0|9981333.7|11198859.4|12859948.1|13725537.4|16033070.4|1042416.2|2791296.7|5894642.0|11672530.2|13958944.6|16449017.6|20477505.5|22773236.6|24767948.9|24767948.9|24767948.9|coinbase|19329|BTC_USD|41808.335|0.000024|13428|39|93|122|164|236|355|515|683|837|1039|1241|56|167|389|528|664|899|1109|1307|1507|1698|1877|605903.7|1139368.9|2027145.4|2943597.7|5113634.5|6216883.8|6564480.4|7038705.8|7227395.5|7715845.4|7866798.9|406885.1|1476022.7|2793989.9|3337886.4|3528534.7|4300576.8|4995346.8|6544277.9|9569222.2|9822407.6|9994748.4|bitfinex|2500|BTC_USD|41791|0.004786|20373|25|63|103|141|179|254|333|396|461|526|602|35|81|146|195|239|330|415|489|546|599|662|556553.7|2664630.0|3939671.1|10005612.1|13443220.7|15351038.1|17323956.8|18919697.9|19599250.5|20300405.7|23968725.2|839373.9|4904262.7|6590837.7|10286872.2|11538239.2|14377060.8|20306986.4|22301087.8|24954153.7|25938639.4|30704019.7|bitstamp|3647|BTC_USD|41805.12|0.047028|39601|19|44|57|59|63|71|79|86|89|99|119|15|50|69|86|97|118|134|151|175|191|208|272657.8|956663.4|2080595.3|2216139.3|3028390.9|3587922.9|3839866.8|3910926.4|3911079.9|3926289.1|4108830.4|167806.4|1091055.7|1805106.8|2528741.8|2540961.7|2620507.3|2715230.2|3199493.1|4166529.2|4425134.6|4695991.6
1644021481|1|2022-02-05 00:38:02|binance|5000|BTC_USD|41721.925|0.000024|36980|120|274|491|766|1076|1697|2345|2990|3624|4227|4821|138|433|1100|1711|2173|2960|3702|4343|4983|5000|5000|1115057.7|1932224.2|3263596.4|6069206.7|6643467.1|9031895.1|10435636.2|11445396.9|14805727.3|15834806.0|18141343.5|1163933.3|2827782.8|4782562.8|11911438.4|13451099.6|16523501.1|20623684.9|22812644.6|24792612.3|24882303.8|24882303.8|coinbase|19332|BTC_USD|41772.605|0.000024|46615|55|107|130|190|253|384|540|710|869|1066|1285|64|114|336|496|627|871|1092|1288|1495|1683|1863|761967.8|1932244.0|2549451.7|3326937.2|5461213.7|6537515.4|7054861.7|7473288.1|7582103.6|8043644.4|9034935.7|622538.8|983839.3|1685295.7|3239040.9|3471699.9|4048226.0|4685330.5|6275011.1|9320534.3|9552050.9|9673829.9|bitfinex|2500|BTC_USD|41752.5|0.002395|3516|30|73|111|151|188|266|337|399|465|529|610|35|80|139|197|241|327|413|489|550|597|660|603089.0|3411070.5|4492695.4|11728369.0|14019606.0|16057670.6|17387849.7|18980017.3|19676871.1|21150680.1|24095286.9|710050.8|3449666.8|6300352.9|9147237.8|11331680.6|13518178.1|19514220.5|21586690.2|24482315.6|25438370.5|29844902.0|bitstamp|3651|BTC_USD|41766.595|0.036704|7773|21|48|60|63|67|76|83|90|93|104|128|15|37|65|80|95|113|133|150|173|190|207|303823.4|997996.0|2011106.5|2518112.6|2970866.3|3528790.8|3779858.4|3850917.9|3851071.5|3902092.2|4107792.7|171655.4|1062761.8|1565034.2|2414840.1|2554602.7|2630058.6|2732186.5|3195876.3|4179989.4|4423480.0|4710844.2
1644021541|3|2022-02-05 00:39:04|binance|5000|BTC_USD|41744.995|0.000024|43317|138|276|497|763|1055|1687|2324|2984|3632|4213|4829|125|547|1191|1766|2221|3017|3750|4375|5000|5000|5000|1202634.2|2042980.6|4202414.5|7364288.3|7963795.3|10141416.3|11491844.8|12705442.7|16123536.3|16990087.6|19298912.2|1176643.0|2986574.3|5307323.2|12164850.9|13589021.7|16737763.5|20609540.5|22972646.1|24962570.4|24962570.4|24962570.4|coinbase|19356|BTC_USD|41793.965|0.000024|14881|57|111|140|196|264|388|549|719|873|1073|1284|80|161|394|536|669|902|1120|1318|1519|1712|1890|723198.2|1823771.5|3627164.5|4052855.3|6100092.6|7202513.5|7724699.5|8130385.8|8268758.1|8746453.2|9730804.9|649211.0|1238562.2|2767104.8|3460733.6|3656637.5|4166693.2|4844609.9|6378440.3|9420824.4|9661429.8|9788160.4|bitfinex|2500|BTC_USD|41774.5|0.002394|5908|32|73|116|153|190|271|341|408|471|536|615|34|76|142|198|243|329|415|491|548|601|664|722550.5|2960851.0|4559802.6|10628642.7|13947650.6|15648147.8|17324312.9|18914444.5|19597989.2|20292856.9|23969979.9|684757.8|3266680.1|6097892.4|9586778.5|11903286.1|13754117.8|19439410.5|22027201.0|24332171.9|25303178.7|30071343.0|bitstamp|3652|BTC_USD|41787.49|0.017469|16190|23|49|63|65|68|76|85|92|95|106|127|14|45|67|83|98|115|135|150|175|192|208|363841.5|1056976.8|1665746.2|2073019.0|2523246.9|3082719.2|3334763.2|3405824.3|3405977.8|3456998.5|3661408.8|171236.0|1232015.3|1691645.4|2541840.8|2622694.8|2635724.7|2737319.9|3200115.0|4184314.1|4447224.4|4717211.8
1644021602|2|2022-02-05 00:40:04|binance|5000|BTC_USD|41741.055|0.000024|41488|119|256|465|736|1030|1661|2300|2966|3611|4196|4808|143|516|1141|1726|2186|2973|3709|4341|4987|5000|5000|1157601.1|1918066.2|3357221.0|6443441.9|6894822.8|9266308.4|10617529.2|11886256.7|15292867.7|16174146.2|18477295.0|1289430.6|2994636.8|5180770.8|12398977.0|13596048.0|16703704.3|20597581.8|22964277.0|24960765.8|24981388.3|24981388.3|coinbase|19353|BTC_USD|41788.755|0.000024|44125|60|110|138|204|265|390|550|720|877|1074|1287|79|163|403|556|687|926|1148|1346|1545|1735|1919|808277.4|1862863.1|3200523.8|4056082.1|6071723.6|7174341.3|7696171.0|8124837.4|8247816.0|8719798.8|9705478.6|673701.1|1108287.5|1477057.7|3274124.3|3431884.2|3984976.0|4675741.4|6242639.7|9284099.5|9524855.7|9652441.3|bitfinex|2500|BTC_USD|41772|0.009576|26349|27|73|110|151|187|268|338|406|471|533|615|36|74|137|195|239|322|410|485|543|595|655|662179.5|3106095.0|4741343.7|12429501.4|14695125.9|16734220.3|18066554.1|19656813.2|20341640.5|21036798.1|24741282.4|904448.5|3595465.1|7037938.0|10534392.3|12852289.1|14529979.0|20395574.5|22982312.7|25288421.0|26258949.8|30666169.8|bitstamp|3652|BTC_USD|41785.97|0.058345|7362|19|47|62|64|67|75|84|91|94|105|126|17|46|70|85|101|118|138|153|178|194|211|261693.2|951527.3|1707171.2|2114443.9|2564671.9|3124144.2|3376188.1|3447249.2|3447402.8|3498423.5|3702833.8|205030.1|1199474.5|1703883.6|2553950.6|2634933.0|2647962.9|2749558.2|3212353.2|4196552.4|4440000.1|4729450.1
1644021661|1|2022-02-05 00:41:02|binance|5000|BTC_USD|41785.195|0.000024|78892|100|238|429|691|952|1592|2242|2872|3544|4123|4728|264|685|1299|1840|2263|3049|3759|4371|5000|5000|5000|726660.8|1580674.5|3049444.0|4396871.3|5453685.0|6862681.3|9244642.0|10284567.2|11020680.4|14591685.9|16856139.1|1716524.8|2897858.1|5879789.8|11774741.8|14122420.4|16310187.4|20867922.7|22331151.2|27883000.2|27883000.2|27883000.2|coinbase|19345|BTC_USD|41820.465|0.000024|4803|65|118|147|203|245|360|520|684|846|1039|1245|49|141|372|511|640|875|1080|1284|1484|1671|1852|713160.4|1699404.1|3364552.8|3950520.2|4434788.8|7207207.8|7609076.4|8085242.0|8290924.7|8776391.2|8937859.1|335496.0|787531.3|2253887.1|2832273.9|3007236.1|3540964.2|4230681.5|5740355.1|8802485.6|9026649.7|9192441.7|bitfinex|2500|BTC_USD|41803.5|0.002392|10468|27|72|106|147|185|259|338|403|468|529|608|31|81|145|193|241|324|410|480|540|589|651|703026.7|3134915.5|4788749.7|11980765.7|13628829.4|15401759.7|16754091.1|17850108.1|19202745.6|19903037.1|23589064.7|498531.3|3330681.4|6160568.9|9105958.4|10811243.3|12196502.0|18126554.6|20444130.2|22762959.1|23727129.0|28489098.3|bitstamp|3650|BTC_USD|41818.8|0.095412|57414|18|41|60|62|63|72|80|88|91|99|122|8|39|55|73|84|104|121|138|160|177|195|321795.9|996160.1|1598964.9|2006237.7|2447882.2|2890973.8|3267677.0|3338941.4|3339095.0|3389585.3|3572556.8|305801.8|1096099.0|1668530.4|2335827.2|2411815.5|2430515.4|2529459.3|3013788.1|3976472.8|4235143.9|4522610.5
1644021721|2|2022-02-05 00:42:03|binance|5000|BTC_USD|41747.575|0.000024|100797|118|258|460|710|1003|1641|2278|2940|3584|4161|4780|98|525|1194|1766|2221|3023|3746|4375|5000|5000|5000|809808.1|1612606.5|3356967.0|4789302.3|5379554.9|7549192.7|8896439.0|10113101.2|13573138.2|14437980.2|16746998.2|3030488.0|4914109.9|6977230.6|13779845.6|15235787.0|18471214.1|22468346.9|24777162.4|26761599.6|26761599.6|26761599.6|coinbase|19322|BTC_USD|41815.285|0.000024|361331|47|95|125|185|228|347|505|670|831|1025|1231|53|161|402|536|672|909|1113|1314|1513|1703|1884|1217505.8|2311170.7|3850083.6|4434305.0|6608573.4|7712515.4|8074142.6|8548768.6|8754786.3|9240636.4|12046383.7|652510.5|1158987.8|2715612.0|3304098.0|3458693.4|3965951.2|4673218.6|6182597.1|9215901.4|9555589.2|9720540.3|bitfinex|2500|BTC_USD|41767|0.014365|7153|34|70|103|144|179|255|326|391|456|520|603|23|77|144|204|253|338|428|502|560|614|676|1101239.5|3556737.8|10266283.3|13653142.9|14525973.3|16614906.8|17883257.8|19271586.1|19956626.6|21439548.5|24381948.7|460829.8|3171318.4|5736240.7|8255410.9|11644768.5|13267741.5|19570452.0|21559322.1|24216464.7|25185876.0|29598525.4|bitstamp|3642|BTC_USD|41798.335|0.047059|20062|21|40|53|56|58|66|74|80|84|94|115|16|45|67|83|95|115|132|148|173|189|205|295323.1|1158704.1|2012278.2|2527250.1|2975873.1|3535345.4|3787289.4|3858248.9|3858504.0|3909323.0|4111928.7|230204.0|843821.5|1882939.3|2549225.1|2624999.6|2644859.4|2739624.7|3202462.6|4190923.7|4449529.2|4719516.6
1644021781|2|2022-02-05 00:43:03|binance|5000|BTC_USD|41826.985|0.000024|36221|70|158|385|612|911|1533|2177|2769|3439|4009|4607|82|263|919|1401|1838|2617|3330|3958|4631|5000|5000|573650.8|954071.1|2445125.7|3813890.4|5024083.1|6046153.6|8598026.4|9531861.0|10341131.7|13851892.7|15718610.8|1064746.9|2059173.3|8670833.9|10205196.0|12542635.7|15173703.1|19930994.8|21533139.1|27018124.1|27791288.2|27791288.2|coinbase|19302|BTC_USD|41879.045|0.000024|21784|27|58|96|131|188|293|443|605|766|958|1148|29|84|287|416|541|788|994|1201|1400|1580|1760|349629.2|631005.0|1796541.1|2878655.9|3287538.7|6079566.5|6596680.5|7129655.1|7359214.7|7736457.3|8009937.2|130678.5|603574.4|1897586.6|2084108.5|2482223.2|3500294.6|5488971.3|6461550.8|8866702.8|9100462.4|9538986.8|bitfinex|2500|BTC_USD|41857.5|0.016723|24865|17|55|90|113|150|227|303|368|436|496|572|12|48|122|173|218|315|404|477|524|581|649|370054.8|2760554.0|3733048.9|6988623.5|8022078.5|11643279.5|13414409.1|14565124.3|15806601.2|16676049.0|20366501.6|229943.7|2767413.4|5495115.1|6829680.8|7935170.4|15022516.2|18912482.4|21904793.8|23247131.4|24020616.1|29759916.5|bitstamp|3641|BTC_USD|41888.115|0.087829|7996|14|31|44|50|56|63|70|76|82|86|101|9|25|47|64|74|99|116|138|157|176|192|82093.5|275978.9|1040416.7|2077675.2|2525262.2|2899481.3|3399192.3|3471455.4|3471763.9|3507628.8|3583968.8|115646.7|461389.4|1478872.9|1749495.1|1913012.8|2122306.2|2568848.9|3064488.5|4030119.9|4536050.2|4644339.2
1644021841|1|2022-02-05 00:44:02|binance|5000|BTC_USD|41688.225|0.000024|33284|170|377|694|1000|1317|1958|2551|3203|3795|4367|4961|103|209|337|922|1431|2284|3084|3757|4398|5000|5000|908499.5|2053192.1|3505249.9|4569091.2|5157501.0|7873852.8|8787959.8|9975415.2|13183075.0|14117028.9|16603245.6|5046130.9|5771192.2|6540090.2|14225894.7|15302718.1|18525423.5|22589740.5|25041062.6|26954182.8|31723596.1|31723596.1|coinbase|19403|BTC_USD|41744.555|0.000024|14275|60|145|208|274|329|485|642|819|987|1163|1389|53|85|110|334|471|728|949|1150|1350|1555|1731|646999.6|1563675.2|3876878.7|4732845.8|6698849.1|7658735.9|8172716.2|8596662.5|8840743.5|9222457.9|12914740.1|525972.1|994948.2|1511907.9|2888813.4|3306250.7|4335256.7|4938830.2|6472759.0|7490674.6|9873174.8|10079982.4|bitfinex|2500|BTC_USD|41724.5|0.011983|69|23|69|112|151|191|271|339|405|468|534|618|33|77|114|171|216|304|391|473|536|584|647|273602.2|2253314.6|4559576.3|11565506.1|14547631.1|16419813.9|17037680.6|18339930.4|19354979.8|20465414.3|23875287.5|788490.7|2763813.0|5869517.4|9089176.8|12381345.2|14186805.1|20648845.4|22424461.4|24431766.7|25945439.7|27675840.4|bitstamp|3652|BTC_USD|41739.6|0.064016|10418|19|41|59|65|72|78|84|92|96|107|131|12|47|54|69|82|105|128|144|168|186|204|255541.6|492147.2|1197991.5|2325930.7|2462681.9|2894215.5|2895903.9|2966913.1|3002778.0|3058382.3|3248276.0|81684.8|764851.7|967679.1|1530436.9|1790408.6|2342587.5|2509488.4|2964074.9|3018974.8|4196719.1|4486737.5
1644021901|2|2022-02-05 00:45:03|binance|5000|BTC_USD|41685.845|0.000024|64762|133|370|721|1035|1358|2003|2590|3249|3837|4412|5000|119|228|369|923|1470|2330|3123|3796|4438|5000|5000|855931.8|1926756.3|5283385.9|7967342.9|10357255.8|13247667.2|14150531.2|15492968.7|18760790.5|19604784.0|22111430.7|5353169.7|5919597.4|9077406.5|12858557.3|17842954.0|21095842.4|25109641.3|27543470.3|29455518.4|34194455.7|34194455.7|coinbase|19379|BTC_USD|41743.375|0.000647|1163|54|145|194|242|298|454|613|793|964|1139|1365|64|88|112|294|462|720|942|1143|1343|1546|1724|687957.4|2230311.6|5205209.0|10969449.9|18005721.4|18965638.1|19480094.0|20352764.9|20929380.6|21314167.1|25006449.3|552659.8|1096101.1|6764246.5|8443092.2|13746724.9|14347160.3|14959563.2|17283538.4|18298618.4|20676572.5|20886197.8|bitfinex|2500|BTC_USD|41714|0.004795|7084|28|74|120|158|204|279|347|414|474|542|628|28|72|106|162|205|295|383|466|530|577|637|468984.4|2681754.0|4384129.3|12554227.1|16421734.2|17991114.6|18535138.7|20151845.5|20850152.6|21962273.2|25610860.2|815780.0|3585366.4|7714315.2|12340507.3|14117779.1|16353474.0|22723021.2|24322852.0|27002985.3|28686778.6|30851568.6|bitstamp|3668|BTC_USD|41731.69|0.052909|5597|27|51|68|76|84|91|98|108|112|123|147|17|40|50|61|77|100|123|138|163|182|199|373400.2|1107525.7|1634944.6|3227485.1|3896685.0|4590525.2|4610726.2|4851227.5|4887092.4|4942696.7|5132590.4|213969.0|756196.5|1191272.2|1935685.2|2944049.6|3575413.7|3742314.6|4208206.2|4263234.1|5441021.4|5731013.7
1644021962|1|2022-02-05 00:46:03|binance|5000|BTC_USD|41633.055|0.000024|16858|191|417|762|1103|1413|2079|2677|3353|3904|4497|5000|114|232|400|723|1333|2278|3058|3777|4405|5000|5000|1201630.5|2028814.0|7143207.5|8226250.9|10501660.8|13170458.4|14337720.6|15371621.2|18786928.0|20399703.4|24180304.1|4244372.5|5166698.1|6842506.0|10669060.0|17342828.3|20619051.8|23509680.9|27205233.8|28809328.3|33814139.5|33814139.5|coinbase|19364|BTC_USD|41686.625|0.006981|662|77|163|196|252|323|476|649|817|996|1189|1402|51|85|98|185|390|659|890|1108|1312|1509|1690|770697.9|2151359.0|8931719.6|11671224.1|17553143.9|18102276.5|18939552.2|19903876.8|20638320.6|20911622.7|24844466.3|655799.2|1478159.3|3217222.7|7788298.8|13927591.6|14468805.6|15033431.2|17498338.1|18586001.5|20928694.2|21169837.5|bitfinex|2500|BTC_USD|41667.5|0.002400|13657|32|76|129|170|210|284|350|418|478|552|633|27|71|112|147|201|286|373|453|522|569|630|446539.8|3176640.4|10567426.2|13092554.9|15563449.9|16529798.3|17959081.7|19287442.5|20006441.7|22114653.6|27543215.2|786810.6|3053097.8|6414603.5|9639392.7|13092559.0|15970217.5|21890883.3|23343578.0|26069112.3|27725428.5|31411299.9|bitstamp|3662|BTC_USD|41683.26|0.058105|10400|21|48|64|72|78|85|92|100|105|119|147|21|47|59|65|79|106|129|145|166|187|206|270842.1|1160658.9|2500921.3|3361172.5|3896383.5|4590329.7|4662692.8|4755432.7|4832445.4|4929067.0|5158814.8|219276.2|752410.3|1151905.1|1962877.0|2409734.1|3605092.1|3710137.7|3731511.7|4220539.5|5192885.7|5698816.1
1644022021|1|2022-02-05 00:47:02|binance|5000|BTC_USD|41637.055|0.000024|11048|164|397|740|1085|1397|2067|2673|3347|3906|4500|5000|108|241|396|739|1355|2288|3073|3784|4412|5000|5000|1210975.2|2097749.5|7413637.0|8333473.5|10661138.6|13301843.8|14426934.6|15523069.2|18936756.9|20554600.6|22504452.2|4799743.7|6147390.0|7487408.2|11429509.7|18177277.6|21488309.7|24382867.3|28078780.7|29712987.4|34769931.4|34769931.4|coinbase|19374|BTC_USD|41685.795|0.004918|375|80|173|205|262|332|486|658|827|1001|1194|1410|62|98|116|204|419|689|921|1139|1344|1540|1722|730507.7|2817990.9|9250468.6|11957212.0|17797796.1|18347022.7|18998956.2|19658481.0|20038709.3|20312007.1|24269039.3|682988.3|1524361.0|3391442.7|7781690.8|14090366.9|14631599.8|15211006.4|17675959.4|18763633.4|21106320.8|21347465.1|bitfinex|2500|BTC_USD|41672|0.009599|4578|36|80|131|171|211|288|352|420|479|553|634|32|71|108|146|197|284|369|449|517|568|627|558013.7|3229067.6|11314899.4|13966405.7|16440830.6|17408569.6|18837851.1|20166356.0|20884694.0|22201365.3|27638775.7|979092.3|3405612.0|7065619.1|11987567.2|13653940.8|16618288.2|22465439.0|23918005.4|26643118.1|28299258.6|31984022.1|bitstamp|3667|BTC_USD|41685.22|0.042077|10404|19|49|66|73|80|88|95|102|108|122|149|18|43|54|60|76|101|124|140|163|182|201|295047.5|1293195.2|2274488.1|3134716.8|4031446.8|4725493.0|4916153.2|4916561.7|5028263.4|5124885.0|5354572.0|218677.7|838836.6|1161479.2|1972451.1|2419755.5|3614666.2|3719711.8|3741085.8|4236828.5|5202459.8|5708390.2
1644022081|2|2022-02-05 00:48:03|binance|5000|BTC_USD|41689.175|0.000024|139711|108|302|672|988|1324|1981|2605|3268|3860|4439|5000|113|242|405|1020|1529|2380|3176|3852|4494|5000|5000|869290.6|1890597.9|5278444.8|8288513.7|10480775.1|13148922.2|14382322.3|15741782.8|18937243.8|19917673.1|22568542.5|1055737.7|2228345.9|5540786.5|13166959.8|14691709.4|17717749.2|21646766.5|24068931.3|25993955.7|30570745.8|30570745.8|coinbase|19391|BTC_USD|41743.305|0.000024|506|58|139|202|249|306|464|622|804|974|1150|1375|55|76|103|310|476|735|959|1160|1360|1563|1741|960386.3|1713261.3|4761531.2|10504624.3|18091106.3|18462540.4|18816311.1|19867909.0|20408944.6|20794135.1|24506829.4|814094.7|1675473.0|7323159.9|8697715.6|13998744.1|14620399.4|15247639.9|17665665.1|18680745.0|21058699.2|21268324.5|bitfinex|2500|BTC_USD|41720|0.004794|4569|32|83|129|172|213|290|359|433|492|558|643|30|71|112|161|205|292|377|459|519|568|629|617706.2|3035771.3|4628650.7|11778331.4|15146363.0|16184570.2|17663629.9|19361469.9|20059563.7|21169924.9|26475360.7|664956.7|3887233.6|8875558.2|11422980.6|14056710.5|16552147.1|22326921.6|24405515.0|26522510.9|28205835.2|31760631.2|bitstamp|3671|BTC_USD|41740.065|0.046119|19454|21|44|68|74|83|91|97|108|113|125|149|20|43|51|62|76|100|122|139|163|181|199|307291.8|917167.5|1719466.2|2883451.1|3914411.7|4608457.9|4662694.5|4828925.0|4864992.8|4961009.2|5150902.9|218326.5|863486.9|1854949.6|2258844.6|2889172.1|3584144.2|3687045.5|4153108.1|4208008.0|5385752.3|5675770.7
1644022141|2|2022-02-05 00:49:03|binance|5000|BTC_USD|41702.175|0.000024|76512|106|274|630|950|1284|1927|2563|3231|3817|4406|4997|133|285|472|1126|1640|2486|3262|3931|4583|5000|5000|840386.5|1999160.5|5357641.1|8274538.3|10658724.3|13079201.6|14555208.8|15911189.5|19121334.1|20104262.4|22632095.3|1463547.7|2328798.9|5839541.0|13344807.6|14747416.9|17908515.2|21870119.9|24226876.0|26236235.3|30710083.2|30710083.2|coinbase|19414|BTC_USD|41757.835|0.015015|8470|64|156|224|262|322|476|638|811|985|1162|1384|57|84|109|335|498|751|977|1178|1384|1579|1755|863623.2|2368600.3|4240725.0|10204319.5|17845349.1|18211610.7|18703955.5|19148534.6|19579648.9|20038277.9|23771096.0|831641.9|1790471.7|7282523.6|9018484.0|14236577.5|14827747.8|15504313.6|17957066.4|20991379.6|21263063.0|21467963.8|bitfinex|2500|BTC_USD|41733|0.009585|2533|29|72|115|159|199|275|348|419|480|549|632|29|73|113|169|215|304|387|470|533|579|645|553928.1|3122741.0|4459177.9|12621576.1|15147713.4|16400898.5|17592862.1|19288677.2|19976933.6|21116957.1|26327219.2|702110.6|3491582.8|7530475.8|10468301.6|13772207.5|16199207.2|22045610.4|23788489.7|26341579.5|27931345.1|31544464.1|bitstamp|3665|BTC_USD|41750.6|0.043401|20205|22|46|61|67|78|85|92|100|107|119|143|22|45|59|71|88|113|133|151|176|193|209|302006.4|887845.7|1506537.5|2443514.7|3680262.1|4374208.3|4401770.5|4688317.8|4724435.2|4820451.7|5010345.3|264635.3|766646.0|1485332.2|1946712.8|2953431.6|3646957.4|3749028.1|4215111.4|5208488.6|5451979.2|5737650.3
1644022201|2|2022-02-05 00:50:03|binance|5000|BTC_USD|41656.195|0.000024|110743|131|361|709|1033|1362|2030|2645|3310|3893|4481|5000|116|229|416|847|1438|2357|3139|3838|4468|5000|5000|973361.2|2190279.4|7131366.4|8213974.9|10683484.2|13445807.9|14150896.1|15427198.8|18717202.1|19814618.9|22276776.7|1428075.3|6058932.5|7422992.3|12253240.9|17838637.0|21301146.4|24277941.9|27943215.4|29942638.3|34575953.5|34575953.5|coinbase|19380|BTC_USD|41712.185|0.000024|2711|61|154|196|252|316|469|637|805|987|1166|1393|56|86|105|286|475|734|965|1174|1370|1576|1751|757641.8|2315810.5|9143492.4|11680405.4|17517044.4|18067972.4|18415074.4|19389990.8|20106496.0|20402798.2|24400731.4|771791.5|1256381.8|3001913.7|8361161.9|13721354.9|14272119.1|14867809.9|17386719.2|18386116.2|20725657.0|20965515.0|bitfinex|2500|BTC_USD|41700.5|0.002398|25926|30|72|126|165|205|279|341|413|471|536|618|34|78|117|164|212|301|386|470|535|585|648|516970.1|2590979.6|11645257.0|13307571.6|15999707.7|17321431.7|18032092.7|19722073.0|20430999.0|21520012.7|26971398.1|1050152.4|3394284.3|6378681.4|9239089.1|13282936.9|15973281.3|21853961.3|23420734.2|25936500.7|27587530.8|31335419.9|bitstamp|3661|BTC_USD|41705.265|0.049466|19200|21|45|61|68|75|82|89|96|102|116|142|23|49|62|71|86|112|134|149|175|193|209|626802.7|1217730.1|2560750.8|3246015.8|3906974.0|4600920.1|4785567.3|4856550.4|4950257.6|5046879.2|5256556.8|249897.6|607658.9|1255482.7|2255682.0|2888985.3|3710010.0|3814251.2|3835370.2|4335214.0|5297118.6|5759429.0
1644022261|1|2022-02-05 00:51:02|binance|5000|BTC_USD|41552.035|0.002238|5861|114|348|694|1038|1361|2019|2684|3302|3860|4462|5000|82|209|390|603|1047|2105|2950|3684|4319|5000|5000|325217.7|4228067.8|5773122.8|8296581.1|9048954.1|11990378.5|13278754.9|13941160.0|17395182.0|19923064.6|23157247.5|1374710.7|2794690.1|8306102.6|9574962.0|14376691.1|21932163.2|24031976.9|27881649.2|30225471.0|36085478.5|36085478.5|coinbase|19304|BTC_USD|41626.1|0.005285|909|42|86|164|223|301|467|632|790|987|1188|1408|51|78|93|160|314|582|824|1042|1236|1442|1633|706105.3|1923835.7|9154606.4|15525134.6|15643883.9|16156244.2|16852190.7|17068316.6|17506576.1|20441668.0|22234197.6|638511.1|925669.3|2637389.9|7016975.1|8264542.3|13677314.5|14139276.4|15624928.7|17222768.2|20318471.5|20628824.5|bitfinex|2500|BTC_USD|41614.5|0.012015|15794|34|83|135|174|212|287|350|421|482|558|635|28|64|109|139|185|275|359|443|516|574|628|727509.9|3287349.6|9202470.5|12349855.0|13891222.1|15667715.8|16893073.6|18315654.0|19011205.8|20403071.5|26623563.3|528837.1|2818971.8|6277141.4|7924588.4|12207735.6|15404939.2|21420312.1|22448356.9|24996295.4|27541930.2|29850776.4|bitstamp|3655|BTC_USD|41632.055|0.044077|9991|20|43|58|69|72|77|87|92|100|118|141|12|25|41|45|58|86|109|126|144|167|184|261617.1|1109493.0|2208726.4|3751560.7|4058002.6|4445532.8|4664516.7|4664815.8|4741684.9|4878290.7|5067914.1|209812.1|541687.0|1436623.2|2248529.3|3285555.5|4149228.7|4649038.1|4757327.3|5241759.2|6204486.9|6463437.0
1644022321|2|2022-02-05 00:52:03|binance|5000|BTC_USD|41515.435|0.000024|40812|178|415|803|1122|1451|2103|2776|3374|3953|4537|5000|106|213|376|607|902|2035|2875|3635|4288|4932|5000|2054234.9|2508999.4|5995258.7|8298079.1|10772961.7|12156674.8|13997192.7|17382259.1|18278342.6|20590214.8|23747530.8|1020492.0|2080664.7|2967247.1|6806827.2|8156731.2|16415119.5|19339439.3|23128585.1|25492640.0|27439769.4|27734573.1|coinbase|19343|BTC_USD|41569.47|0.008805|1827|51|132|220|298|374|541|715|880|1072|1282|1504|39|66|81|127|200|510|763|988|1187|1394|1581|549127.0|3049045.2|7943603.0|14141442.4|14504019.1|15015020.1|16225036.7|16712901.5|17243499.8|20896293.7|22016955.2|819894.0|1024623.3|1354527.6|7507774.1|7699666.6|14161084.2|14749646.2|15432424.5|17867324.9|20948965.9|21174575.2|bitfinex|2500|BTC_USD|41542.5|0.007222|2205|39|87|147|190|230|300|365|433|498|579|650|26|67|112|148|172|267|350|437|517|577|628|657416.4|3948668.1|8015198.7|10084831.6|13306404.7|14948013.1|16852341.5|17623759.0|18201899.1|22405189.3|26395037.8|550166.3|2840435.5|5950908.1|8295299.8|12399580.9|14984363.5|16820916.9|22268351.8|24331898.5|26738513.7|31055068.7|bitstamp|3655|BTC_USD|41568.62|0.057736|9439|19|40|57|67|72|78|87|94|106|128|146|13|23|30|38|40|70|91|112|130|153|170|573470.9|1045687.7|2154661.7|3795237.3|4184632.3|4366620.1|4499291.9|4561199.0|4652631.8|4861511.8|5006147.7|452643.3|871643.1|1244738.0|1533925.4|1990805.9|3074400.8|3610326.4|3712496.9|4187723.3|5171836.4|5415326.9
1644022381|2|2022-02-05 00:53:03|binance|5000|BTC_USD|41508.005|0.000024|13781|142|414|810|1137|1458|2130|2793|3380|3967|4552|5000|121|236|389|609|893|2023|2857|3615|4275|4928|5000|646427.3|1206095.4|4451898.8|7154614.1|9261267.8|10955584.2|12657521.2|16039856.8|17059524.5|19266118.9|22403356.6|942468.1|1993301.1|2689346.8|6243675.4|7769226.5|16029884.5|18916413.3|22629595.8|25119394.8|27120006.1|27378747.2|coinbase|19318|BTC_USD|41560.915|0.000024|7505|51|119|194|272|352|520|692|858|1052|1266|1488|51|79|96|123|176|490|744|968|1173|1377|1568|676373.8|1983858.5|13278860.2|14729915.3|15062896.0|15788382.6|16530359.0|16966193.0|17462003.7|21116350.0|25143540.1|613323.1|1070321.6|2544322.1|7325334.5|7562199.8|14001442.0|14622291.3|15328204.4|17781556.7|20867249.4|21105510.3|bitfinex|2500|BTC_USD|41537|0.014445|2077|27|73|137|181|225|294|360|428|491|569|640|29|68|111|145|163|258|340|420|501|561|610|326898.3|2730941.3|4640296.5|11015052.0|14652980.2|16804194.9|18434569.7|19698203.4|20646426.4|23494537.4|28434862.0|386419.5|2787897.9|6785592.6|9573851.5|12030466.4|15783348.1|17358556.9|22786303.4|24850754.7|27254819.1|31569557.9|bitstamp|3657|BTC_USD|41560.51|0.024158|38208|16|42|61|69|74|83|89|96|108|131|150|18|30|38|45|46|76|98|117|137|160|177|328302.8|966332.6|2211076.2|3285973.5|4116908.1|4333936.9|4404896.5|4405457.7|4496890.6|4705791.7|4852964.9|569075.2|1272649.6|1397794.3|1633498.5|2006556.1|3047418.9|3709899.5|3811949.0|4287296.4|5271409.5|5514900.1
1644022441|2|2022-02-05 00:54:03|binance|5000|BTC_USD|41442.005|0.000024|25084|147|413|788|1134|1491|2129|2793|3369|3955|4567|5000|122|256|406|603|847|1854|2769|3527|4237|4873|5000|509752.7|1201864.3|2555491.3|5687214.6|10360291.1|12032295.4|13155801.1|16487261.0|17653052.9|22405164.5|24283041.2|1268711.9|2162395.5|3568933.2|6596502.6|7832906.9|15528556.6|18657286.5|21477700.2|25225898.4|26926049.7|27418642.4|coinbase|19326|BTC_USD|41513.935|0.000024|2134|48|138|232|309|392|562|740|919|1092|1320|1544|50|74|102|127|163|478|732|962|1167|1365|1567|785112.1|2072226.8|14141841.8|14600588.3|15198770.4|16348374.2|17353596.2|17739030.1|18029113.7|21744368.6|25096301.6|522484.1|769456.9|2585557.8|6991967.7|7423720.7|14028831.0|14622797.9|15244410.6|17717386.7|18737801.3|21075027.1|bitfinex|2500|BTC_USD|41481.5|0.007232|15564|24|72|124|166|209|282|354|415|479|561|631|29|69|114|144|165|245|328|409|491|557|607|455880.2|3680535.7|9185240.8|11472562.0|14047349.4|16652473.0|18798345.2|19588252.0|20537500.7|23687608.9|28402328.3|564944.6|2867293.2|6599725.1|8426961.5|11355801.6|15614381.6|17772058.8|22857720.7|24898304.6|27266491.5|30250349.4|bitstamp|3655|BTC_USD|41497.69|0.056919|22167|17|40|59|68|73|80|90|96|109|136|152|17|28|35|39|41|63|88|110|125|149|169|185020.2|815358.9|2350118.3|3581462.6|3969066.8|4215780.0|4372687.9|4408836.9|4505054.6|4715136.2|4902756.9|311178.6|649805.3|1186444.0|1337247.3|1363498.9|2643224.5|3436541.9|3541684.5|3562803.5|4059382.8|5024551.9
1644022501|1|2022-02-05 00:55:02|binance|5000|BTC_USD|41441.085|0.000024|48085|127|435|832|1184|1547|2190|2858|3438|4028|4637|5000|130|257|396|595|837|1853|2758|3523|4235|4873|5000|464528.4|1447983.6|4774194.0|5930512.2|10421984.0|12025021.6|13631574.8|16969177.2|18140508.0|22888785.8|24617551.6|1013443.6|2127902.9|3529732.5|6451105.7|7856206.5|15632341.7|18454066.0|21312522.7|25068361.3|26775959.3|27226968.3|coinbase|19326|BTC_USD|41496.395|0.010194|19273|50|148|239|318|401|578|746|931|1109|1335|1560|61|85|109|132|160|471|724|955|1165|1369|1571|868063.5|2332875.3|5030861.4|10390280.4|15704237.7|16507623.0|17231129.3|17618212.9|17912173.6|21709220.4|25462606.3|708555.0|1136909.2|7284001.4|7507574.8|12072255.0|13732070.9|14270979.4|14856653.4|17320048.6|18412528.3|20771980.8|bitfinex|2500|BTC_USD|41469.5|0.012057|5386|28|77|134|174|218|292|364|425|491|573|644|32|72|111|143|163|240|322|406|485|553|604|473726.5|2842245.0|9177285.8|12080678.1|15068821.2|17375539.4|19691203.5|20479444.9|21430376.0|24822920.2|29490726.6|759816.2|5177213.0|9497410.4|11639234.6|14000692.7|17576376.5|19872179.1|25174388.6|26952277.0|29538610.9|33871426.9|bitstamp|3660|BTC_USD|41488.36|0.055052|8735|23|47|64|73|80|88|96|101|115|141|157|19|33|39|43|46|66|90|113|129|152|171|327768.0|992487.1|1789033.4|2942316.1|3865700.7|4629805.0|4700888.2|4736956.0|4833577.6|5043255.2|5230876.0|221121.1|792686.9|923008.8|1472013.0|1835125.1|2739862.7|3537725.7|3642912.3|3664073.9|4160632.6|5125620.9
1644022562|1|2022-02-05 00:56:03|binance|5000|BTC_USD|41473.095|0.000024|34706|83|343|761|1104|1462|2126|2804|3382|3963|4566|5000|142|290|465|671|929|2025|2896|3675|4355|4989|5000|407196.3|1205686.9|2971418.5|5704884.2|10550547.7|11925884.0|13650016.1|16914226.7|17966958.0|20520679.8|23422790.4|1534573.2|2589544.5|5894105.6|7321513.8|8237044.7|16167856.4|19379156.7|23177335.1|25710298.3|27711772.4|27713297.2|coinbase|19305|BTC_USD|41525.585|0.000024|1548|45|109|204|284|365|530|713|888|1062|1288|1510|62|84|112|135|187|504|762|989|1191|1388|1591|1077174.1|2114090.9|4953209.7|10346177.1|15539905.7|16484181.1|16971725.2|17256836.4|17640913.6|21357158.8|24658283.1|709818.4|1216159.8|7230931.4|7425783.0|12191216.3|13690518.3|14319784.4|14917862.7|17376389.9|18398914.1|20733661.1|bitfinex|2500|BTC_USD|41503.5|0.021685|9525|32|82|133|178|220|294|366|427|492|577|646|32|71|117|149|171|252|335|419|500|564|616|529185.3|2830821.0|9312244.4|12806385.6|14532149.2|16974007.0|19037722.2|20501554.7|21475194.9|24629655.0|29296902.5|650517.7|3075694.0|6616302.1|7847926.1|11788126.5|14880088.6|17065330.6|22268947.1|24182457.6|26688924.8|30859672.1|bitstamp|3650|BTC_USD|41530.735|0.026799|20541|11|34|54|63|68|76|87|92|104|128|147|18|23|35|38|40|65|89|110|125|150|169|256668.5|616790.3|1381916.0|2893254.7|3280859.0|4030173.6|4253868.1|4289935.9|4385952.3|4575846.0|4781823.5|216681.1|325427.4|1052515.6|1135763.9|1473043.6|2509869.8|3178824.0|3280937.2|3746828.7|3801856.7|4979644.0
1644022621|2|2022-02-05 00:57:03|binance|5000|BTC_USD|41501.135|0.000024|76522|81|242|705|1049|1396|2083|2757|3351|3929|4518|5000|119|289|470|687|979|2119|2941|3707|4378|5000|5000|460665.3|970087.9|2581304.4|5815818.8|7901305.0|11965159.4|13578764.9|17060879.7|18066386.4|20505821.9|23526438.7|1371023.0|3059420.5|5860327.7|7384140.4|8632983.2|16458102.1|19019463.7|22898796.6|25302253.7|27341501.3|27341501.3|coinbase|19334|BTC_USD|41550.005|0.000024|18305|47|105|214|296|373|540|718|890|1076|1293|1514|53|88|110|137|199|524|780|1005|1206|1415|1609|679119.4|1901723.8|4931996.0|10281251.9|10984258.1|16166687.4|16796484.7|16971891.6|17456242.4|21214146.6|24438352.3|554746.4|1270782.3|7004440.1|11734390.0|11983089.8|13477993.3|14092552.6|14787499.3|17170190.3|20296965.1|20564195.7|bitfinex|2500|BTC_USD|41529.5|0.002408|5096|33|82|142|192|235|311|385|453|515|595|666|31|69|118|146|164|254|338|421|504|566|616|593582.4|2661088.1|4051922.0|10943926.0|14530189.7|16966200.2|19014918.1|20499236.2|21448924.8|24298594.4|29277883.5|564998.4|3190558.3|7314984.5|9473329.9|12429785.1|15989230.4|17367941.0|22909716.1|24673413.2|27078641.9|31334625.7|bitstamp|3658|BTC_USD|41548.21|0.030422|22442|17|43|61|70|77|84|92|97|109|134|152|18|25|38|41|44|70|94|114|132|157|174|217399.4|945706.4|1735205.9|2969777.4|3844634.2|4506338.2|4593599.6|4593979.6|4685412.5|4895582.7|5121264.6|205302.9|330720.9|1355409.5|1438657.8|2148995.1|2857270.0|3523989.8|3626060.5|4092143.8|5085521.0|5329011.6
1644022681|1|2022-02-05 00:58:02|binance|5000|BTC_USD|41499.995|0.000024|76619|89|263|733|1078|1425|2110|2784|3378|3954|4542|5000|106|267|441|659|947|2089|2912|3678|4349|5000|5000|760346.6|1246429.3|2966922.5|6282883.9|8551999.0|12442238.5|14056059.1|17546142.0|18520289.6|20906227.1|23769695.8|988481.6|2648314.5|5305261.5|7073675.5|8225645.2|16049038.5|18625759.1|22516218.4|24928430.2|27050860.8|27050860.8|coinbase|19349|BTC_USD|41554.44|0.006931|940|52|117|227|306|383|554|724|897|1088|1303|1518|45|63|87|111|180|507|760|985|1186|1394|1589|642042.0|1945462.7|5098867.3|10514549.7|11104371.7|16582340.1|17044052.8|17257481.7|17741976.8|21440920.3|24763113.3|591831.1|1503536.1|7345426.8|11992358.9|12370876.8|13866991.6|14471720.8|15177197.4|17630043.5|20680115.1|20944442.5|bitfinex|2500|BTC_USD|41528|0.004816|28053|33|75|138|184|223|295|368|437|500|581|652|28|67|112|142|157|246|328|413|494|555|606|588059.7|2618959.6|4337817.4|11539920.7|14655368.0|16931559.3|18979569.9|20464452.7|21414500.3|24264060.7|29243430.0|655301.9|2994489.6|7275026.4|10098142.8|12321407.0|16324345.4|17189315.0|22731802.5|24495142.7|26898400.0|31155377.0|bitstamp|3662|BTC_USD|41545.725|0.013118|2709|22|46|65|74|81|89|96|102|114|138|156|16|26|33|36|38|65|88|108|126|149|167|287271.5|692540.8|1405298.5|2792551.6|3542394.3|4340918.2|4411977.8|4448069.2|4503816.6|4713960.9|4939642.7|212436.8|525415.0|1143028.5|1541115.9|1878395.7|2661299.0|3264410.9|3366481.6|3832564.9|4496185.6|5065111.6
1644022741|2|2022-02-05 00:59:03|binance|5000|BTC_USD|41517.165|0.000024|108753|83|209|688|1035|1376|2051|2738|3347|3921|4510|5000|146|293|472|707|1036|2149|2982|3739|4394|5000|5000|461210.0|994606.2|2809482.5|6365667.5|8415007.0|12457050.9|13974784.0|17476154.7|18265572.4|20480905.7|23686838.9|1362362.4|3442117.4|5678917.0|7550970.9|8809578.6|16455617.8|19238745.8|22989335.1|25342966.9|27367995.3|27367995.3|coinbase|19345|BTC_USD|41568.225|0.000024|42974|50|107|209|292|365|537|710|875|1067|1281|1498|48|72|101|127|226|529|784|1011|1212|1416|1607|683405.0|2003571.8|4984448.0|10892150.3|11195002.1|16385203.1|17056742.4|17220792.4|17755358.2|21448601.3|22587730.1|679184.0|1973461.6|8000831.2|12443338.5|12773803.0|14235374.3|14811305.9|15522962.7|17958017.2|21051334.6|21278160.6|bitfinex|2500|BTC_USD|41547|0.009628|2963|34|81|138|185|222|299|365|435|500|582|653|35|77|115|143|157|249|330|417|496|558|608|548414.3|2911396.7|4361428.9|12483686.1|15065484.7|16766406.4|18954282.9|20420133.5|20990856.2|24273791.3|28081622.6|921633.0|4260236.3|8345093.4|11562675.7|13572095.0|16550030.8|17404150.7|22982560.6|24696224.2|27786027.5|31403092.8|bitstamp|3669|BTC_USD|41559.525|0.038234|18460|27|52|70|79|84|94|101|108|120|143|162|22|33|42|46|48|77|100|119|139|162|179|727792.6|1080532.3|1869474.2|3380250.1|3894659.2|4760730.3|5015487.8|5199450.5|5290883.3|5499784.5|5646957.7|369290.7|680222.8|1562096.8|2297044.7|2310244.1|3094244.1|3696300.8|3798350.3|4273697.7|5257810.8|5501301.3
1644022801|2|2022-02-05 01:00:03|binance|5000|BTC_USD|41466.245|0.000024|20668|56|334|725|1071|1436|2074|2753|3333|3909|4506|5000|114|230|433|634|881|1960|2825|3619|4296|4932|5000|207417.8|1039594.3|3566688.6|7697549.5|12655464.3|14090440.1|15517142.6|18741431.7|19714280.5|22267058.6|26180040.1|1291152.4|2707625.0|6284245.0|7691555.0|8823859.1|16220719.6|19182726.8|23608876.9|26146743.2|28132131.3|28221179.9|coinbase|19319|BTC_USD|41518.105|0.000024|6089|45|129|223|300|381|546|727|903|1077|1303|1529|58|94|114|142|187|507|757|988|1194|1388|1592|879661.3|2145215.9|5666421.0|10689303.8|15683361.9|16256276.9|16527562.5|16942887.9|17232517.0|21010894.8|24279854.4|705570.8|1369292.3|7573175.3|8119658.0|12560542.2|14086960.5|14658690.8|15243981.4|17713102.0|18716187.1|21064130.7|bitfinex|2500|BTC_USD|41500.5|0.012048|10759|24|69|128|169|212|280|354|414|481|567|636|25|66|109|136|155|237|317|400|482|544|596|589636.6|3029909.1|10935086.8|12967405.9|14996607.0|16713312.6|18794993.8|20078996.6|21057249.7|25029646.7|29010142.4|535105.8|3369139.3|6810465.9|8519595.9|11673513.1|15378130.2|16950236.3|22152192.5|24065399.9|26577446.1|30767865.6|bitstamp|3650|BTC_USD|41515.195|0.058364|10380|18|38|57|63|69|76|86|91|103|127|146|16|31|44|46|50|75|97|119|134|159|178|216789.6|979018.5|2171900.6|3216458.9|3604089.1|4265793.1|4664188.9|4700256.8|4796273.2|4986166.9|5192144.4|355549.4|969571.8|1840867.0|2212828.7|2589014.3|3369537.8|3972155.9|4076974.9|4525572.6|4597916.4|5775681.1
1644022861|2|2022-02-05 01:01:03|binance|5000|BTC_USD|41470.865|0.000024|16783|73|338|762|1113|1479|2120|2803|3378|3959|4561|5000|124|269|447|656|904|1984|2858|3637|4323|4956|5000|780588.3|1667609.6|3563812.8|6422026.3|11150531.4|12557763.2|14203623.2|17433713.6|18402195.1|20944279.3|23795756.2|1141650.9|2842933.3|6037118.9|7301724.7|8324578.4|15901252.5|19036113.7|23146960.2|26173099.3|28180600.7|28242707.6|coinbase|19335|BTC_USD|41524.475|0.000024|3442|54|132|228|309|391|557|739|915|1091|1315|1536|58|101|124|151|203|522|776|1004|1209|1406|1608|775752.4|1999549.5|5161347.7|10575225.9|15660913.9|16009800.8|16507498.7|16918403.6|17212352.5|20990539.7|24258039.2|599270.1|1209255.6|7701047.3|7921131.5|12384940.8|13927057.8|14525860.6|15104200.0|17562792.4|18578930.9|20913695.8|bitfinex|2500|BTC_USD|41505.5|0.007228|13197|27|79|134|178|221|291|366|428|495|579|650|31|78|119|151|166|250|331|415|494|558|607|535548.8|2912780.8|10053524.2|12446197.1|14294847.5|16186303.9|18077439.9|19551766.4|20539882.0|23599997.4|28480746.4|696684.8|3499582.6|7585158.0|11490840.5|12534519.6|16175313.2|17852210.8|23056464.1|24947490.2|27301054.7|31457664.0|bitstamp|3663|BTC_USD|41527.565|0.017603|6363|18|44|65|74|79|88|98|104|116|140|159|20|33|42|45|48|73|97|118|133|158|177|192062.7|887694.5|1759865.2|2949927.8|3697606.9|4578028.0|4895601.3|4931769.1|5027785.5|5217679.2|5423656.7|312392.7|955760.6|1622504.3|2020591.7|2370651.6|3151175.1|3756541.6|3858654.7|4324546.3|4379574.3|5557361.5
1644022921|1|2022-02-05 01:02:02|binance|5000|BTC_USD|41488.805|0.000024|32477|79|300|741|1090|1447|2104|2790|3372|3953|4550|5000|147|296|470|680|948|2065|2901|3685|4360|5000|5000|548636.0|1619862.3|3777884.2|6606441.7|8893678.5|12678642.7|14411901.8|17641226.7|18610018.0|21001410.1|24039001.8|1187990.4|2929378.4|5850236.9|7388655.6|8605944.7|16059075.2|18869358.8|23101966.1|26496075.9|28537867.2|28537867.2|coinbase|19338|BTC_USD|41541.895|0.000072|2545|43|108|215|295|375|542|719|895|1072|1293|1513|60|95|118|148|208|531|789|1014|1215|1417|1619|495157.2|1310749.3|4650726.4|9671586.4|9941030.9|15110045.6|15576487.6|15804120.6|16283456.2|20081517.9|23312282.2|703835.0|1558897.8|7499611.6|12022385.1|12301226.7|13838369.5|14427024.8|15058301.8|17473902.6|18501278.2|20878169.0|bitfinex|2500|BTC_USD|41523|0.004817|5159|29|83|141|187|228|302|373|441|507|587|657|31|76|117|146|160|247|330|412|495|553|604|399020.5|2742371.3|7432215.6|11949299.5|14199010.4|16233743.1|18084451.9|19578036.2|20547291.8|23508104.6|28547648.3|787761.0|3509213.3|8667237.4|12388585.5|12800628.6|16754300.3|18261782.6|23621369.1|25174668.3|27489215.3|31838761.6|bitstamp|3666|BTC_USD|41545.42|0.011698|8476|22|46|66|75|82|90|99|106|118|142|160|26|34|42|45|48|75|99|119|137|160|178|251326.9|630057.5|1458007.7|2773714.0|3523385.4|4450541.4|4993784.9|5044499.4|5100246.8|5310391.1|5536072.9|520246.5|898733.0|1516350.0|1914437.4|2264497.3|3047400.6|3650532.7|3752603.5|4218686.7|4882307.5|5451233.5
1644022981|2|2022-02-05 01:03:03|binance|5000|BTC_USD|41492.135|0.000024|50874|77|283|730|1076|1427|2092|2775|3365|3947|4537|5000|136|286|458|665|935|2062|2888|3672|4349|4996|5000|374442.5|1497400.1|3555913.8|6703892.9|8825720.8|12621141.5|14199162.8|17622736.7|18594221.0|20975851.8|24040185.6|1021133.2|2760276.5|5848108.0|7317170.8|8450965.6|15817048.1|18627039.9|22857866.2|26254296.1|28302358.6|28302526.9|coinbase|19363|BTC_USD|41539.615|0.000024|14196|49|123|228|308|390|555|735|907|1085|1310|1528|47|79|106|136|194|518|776|1001|1202|1402|1603|566124.2|1983828.8|5556847.2|10577703.9|10847591.0|16015592.3|16482109.2|16709659.3|17189800.8|20987566.5|24258019.8|651791.1|1650116.7|7700715.1|12220694.0|12499514.6|14028013.4|14615767.9|15243310.9|17650648.3|18685054.2|21066977.6|bitfinex|2500|BTC_USD|41515|0.004818|13975|27|75|138|181|224|293|364|430|498|579|649|29|74|114|144|159|245|324|408|491|552|602|535408.8|2882379.2|8420166.4|12625578.0|14485420.2|16394857.7|18162400.6|19345440.4|20355015.9|23301815.1|27554718.4|770066.6|3691387.4|7944886.2|9952201.2|12241023.6|16175554.1|17648003.4|22810174.9|23952791.3|26270731.2|30619978.6|bitstamp|3666|BTC_USD|41537.685|0.013891|18987|27|50|71|80|85|93|99|107|119|143|160|24|37|43|46|49|74|98|119|136|160|178|303101.0|869392.1|1850050.1|3042302.5|3789981.5|4451785.6|4522745.1|4558962.5|4654978.9|4844872.6|5050510.0|407154.6|1125944.8|1714462.8|2112550.2|2462610.1|3243133.6|3848500.1|3950613.2|4416675.9|4471575.7|5650266.0
1644023041|2|2022-02-05 01:04:03|binance|5000|BTC_USD|41519.995|0.000024|86609|94|189|669|1015|1356|2043|2727|3344|3915|4510|5000|155|290|491|728|1067|2170|3000|3764|4414|5000|5000|730090.5|1339826.4|3120330.9|6681310.9|8598212.6|12837694.3|14538799.2|17917880.2|18748066.1|20949695.5|24217456.8|846718.0|2895820.9|5413026.3|7240060.5|8394375.8|15888083.6|18804548.7|23695233.9|26049100.2|28022878.3|28022878.3|coinbase|19371|BTC_USD|41568.93|0.005533|832|56|111|214|296|371|546|719|883|1076|1287|1508|61|82|115|144|245|555|809|1034|1235|1440|1630|759315.6|1755895.6|4739029.8|10703779.1|10965914.2|16155673.9|16617498.3|16792506.4|17368060.8|21060786.1|22243091.2|557171.5|1427202.2|7530069.1|11979451.4|12363644.8|13870216.2|14452059.8|15143434.1|17578831.8|20672312.2|20899078.8|bitfinex|2500|BTC_USD|41539|0.009630|4079|31|73|133|183|223|297|362|434|497|580|652|29|75|114|143|155|248|328|410|492|551|605|566750.4|2773408.0|4236212.7|11747857.7|14250938.9|16292373.2|18137204.4|19650784.7|20220159.0|23503490.5|28673385.1|799375.2|3616859.9|8268914.5|10982852.0|12531352.1|16507319.3|17540358.3|22907858.8|24457571.5|26869966.1|31174331.2|bitstamp|3665|BTC_USD|41559.045|0.047860|31942|26|50|68|77|83|92|98|104|116|139|158|22|43|51|55|57|86|109|128|148|171|188|271345.5|1110071.6|1918400.2|3470924.0|3985373.5|4647279.1|4718238.6|4718718.6|4810151.5|5019052.6|5166225.8|448940.2|1220248.2|1808767.0|2543714.8|2556914.3|3340914.2|3942970.9|4045020.5|4520367.9|5505426.9|5748917.5
1644023102|1|2022-02-05 01:05:03|binance|5000|BTC_USD|41525.025|0.000024|87962|99|205|671|1025|1367|2051|2739|3354|3921|4524|5000|184|329|539|781|1135|2232|3063|3817|4475|5000|5000|756782.8|1388302.9|3411268.6|6756993.0|8454027.9|12378140.5|13973064.1|17356954.4|18184404.0|20375072.4|23512054.5|1184412.9|3445292.2|5867932.7|7682940.2|8664668.5|15826018.5|18740782.1|23638112.8|25992365.2|27868789.4|27868789.4|coinbase|19370|BTC_USD|41570.295|0.000024|4081|53|108|210|292|368|542|715|879|1073|1283|1500|65|91|123|151|256|562|818|1042|1242|1450|1639|782572.9|1861296.5|4844308.5|10809026.6|11079353.0|16269461.4|16731355.8|16906360.4|17481662.8|21174288.1|22342535.6|791447.5|1659244.0|7702344.5|12154565.6|12541323.9|14045382.9|14629409.7|15321096.1|17756457.3|20851911.1|21077167.3|bitfinex|2500|BTC_USD|41553|0.009626|2522|29|73|129|179|221|297|363|433|495|579|652|33|74|119|144|161|250|331|419|497|558|610|502013.1|2821601.2|4369579.2|11878948.3|14485347.4|16090890.6|18274779.1|19783786.8|20355590.4|23622330.8|28808166.8|1094471.5|3750721.8|8763804.1|11374483.9|13481121.6|16415395.7|17442401.9|22855866.1|24374985.5|27458339.3|31081245.2|bitstamp|3666|BTC_USD|41564.75|0.037917|10341|26|50|67|76|82|91|98|105|117|139|157|25|43|52|56|58|89|110|130|149|172|189|262686.7|1136863.6|1879462.4|3431399.9|3945849.4|4607755.0|4948669.8|5763696.4|5855129.3|6064009.3|6208645.2|272569.7|750125.7|1618685.5|2353633.3|2366832.8|3280551.5|3752889.4|3855017.3|4330286.4|5315345.5|5558836.0
1644023161|1|2022-02-05 01:06:02|binance|5000|BTC_USD|41491.035|0.000024|24318|106|326|746|1089|1436|2098|2779|3369|3950|4540|5000|124|307|517|730|997|2124|2959|3745|4421|5000|5000|850428.2|1852245.2|3961230.7|6908249.8|8989255.3|13254882.0|14518023.6|17838681.2|18809296.3|21199322.0|24263755.2|1453361.6|2782906.9|6349825.0|7705510.5|8813430.9|16333145.2|19241872.9|23467969.4|26863711.0|28830665.5|28830665.5|coinbase|19359|BTC_USD|41541.845|0.000024|371|51|112|221|298|380|546|724|900|1078|1301|1521|59|95|124|156|225|551|808|1032|1234|1435|1638|700297.1|1719265.4|5225994.4|10246148.0|10524165.2|15693624.9|17525754.1|17753422.8|18273804.8|22075343.4|25347406.6|579111.2|1788332.5|7842362.9|12362433.6|12641268.8|14214248.2|14801878.6|15434321.8|17849965.2|18877743.0|21255019.8|bitfinex|2500|BTC_USD|41526|0.009633|10414|33|77|138|184|223|295|367|436|499|580|650|35|78|115|145|162|250|333|417|498|558|609|440263.5|2875525.2|7657399.9|12040413.5|13139169.0|15065792.9|16926601.4|18437461.0|19403602.0|22386424.0|27471910.3|951045.2|3522766.6|7894763.1|10154728.0|11448601.2|15734905.0|16784074.0|21831203.5|23711553.6|26029085.3|30381001.6|bitstamp|3657|BTC_USD|41531.06|0.053261|10387|24|46|61|69|74|82|92|98|110|134|153|22|48|61|64|67|92|116|137|152|177|196|266540.4|1088252.6|2215030.7|3310882.5|3698486.7|4360354.5|4792321.1|5658817.9|5754834.3|5944728.0|6150705.5|250557.1|593443.6|1631184.8|2029272.2|2379332.1|3159855.6|3765222.1|3867335.2|4333226.8|4388254.7|5566988.0
1644023222|2|2022-02-05 01:07:04|binance|5000|BTC_USD|41426.995|0.000024|42764|213|501|882|1225|1616|2243|2924|3485|4082|4687|5000|117|245|452|657|900|1867|2796|3566|4296|4923|5000|848863.5|2128305.4|5652236.7|7935801.0|11461015.5|12967594.7|14210573.7|17932847.9|19581775.6|23515111.3|24106487.3|1225823.7|2825820.0|4673504.6|7475597.4|8936882.9|16396035.1|19308216.2|22157588.6|27160560.7|28489175.8|28989472.9|coinbase|19342|BTC_USD|41468.535|0.000024|13139|87|174|264|346|428|599|771|951|1149|1360|1588|58|96|119|158|188|480|729|979|1192|1397|1590|909770.4|3750113.2|10168091.9|10731751.2|15627984.6|16173588.9|17163441.5|17676983.6|17995165.0|21977601.6|26722433.4|695347.5|1249663.4|1940126.3|8108517.8|12464572.3|14165114.4|14506454.8|15373386.6|17840066.2|18930348.1|21289182.7|bitfinex|2500|BTC_USD|41449.5|0.002413|573466|36|83|141|184|227|293|365|427|500|579|654|27|74|118|150|177|247|331|413|494|564|615|681227.8|3173804.3|10999439.4|13770797.7|15172687.1|16778303.8|18484522.0|19308557.7|20528000.7|24576936.3|28730872.2|907504.6|3357148.6|7247045.8|10272827.2|12257509.5|15634804.7|17597902.0|22786359.6|24330511.1|27085585.4|29438099.3|bitstamp|3653|BTC_USD|41460.815|0.055305|18341|22|44|59|67|72|79|87|93|109|136|153|23|47|60|64|68|85|110|133|151|170|192|692043.5|1395640.6|2563952.4|3880078.2|4540421.4|5460542.2|5821571.6|6697370.2|6814122.4|7234037.0|7421712.1|303854.7|537393.9|1100889.0|1628736.9|2363684.8|2898621.6|3303878.6|3777896.0|3885861.1|4374767.2|5347938.9
1644023281|1|2022-02-05 01:08:02|binance|5000|BTC_USD|41404.405|0.000024|30617|259|553|921|1259|1655|2289|2959|3527|4122|4717|5000|139|261|456|643|862|1795|2725|3513|4251|4870|5000|1138366.2|2147874.8|5783191.3|7874681.3|11605346.0|13154573.0|14227462.7|17877776.8|19680062.8|23491394.2|24993838.6|1544748.2|2987561.9|4531363.5|7938988.9|9041626.3|16641441.8|19403408.0|21380062.7|27158686.6|28784749.5|29298656.1|coinbase|19317|BTC_USD|41448.085|0.000024|11392|89|174|255|333|419|589|759|953|1144|1364|1581|58|83|110|143|172|442|698|943|1155|1364|1560|753587.4|3264124.4|9489536.2|10194471.2|15111333.6|15619289.9|17226132.2|17736894.4|18056202.1|22598885.3|30773981.9|725109.2|1376563.5|3860894.2|8489022.0|12864760.8|14519941.1|14902743.3|15426236.5|18182783.2|19209968.2|21654284.5|bitfinex|2500|BTC_USD|41434.5|0.002413|93|36|82|137|180|224|287|359|421|495|573|644|30|76|117|145|178|247|325|407|491|561|615|504090.1|3745270.6|8917098.5|13024038.4|14507342.5|16241265.8|17945795.3|18770008.3|19984075.9|24833534.3|28157934.2|1007250.6|3284714.5|7386961.7|9855256.5|13480164.1|16398858.9|18267086.0|23473690.8|24634433.1|26891493.6|30093965.1|bitstamp|3653|BTC_USD|41443.295|0.050117|149365|21|46|59|68|72|79|88|95|113|138|156|23|45|58|61|63|78|104|128|144|162|186|692814.0|1320104.4|2491741.6|3808291.9|4468533.5|4540960.4|5345734.7|5422497.6|5518765.5|5959135.2|6126104.7|310662.7|608507.2|1278751.7|2024753.1|2051004.8|2921766.8|3323789.1|3802056.4|3906098.8|4390530.8|5354718.4
1644023341|2|2022-02-05 01:09:03|binance|5000|BTC_USD|41406.295|0.000024|22089|123|450|833|1173|1574|2212|2879|3448|4038|4639|5000|118|267|442|647|884|1824|2752|3538|4270|4894|5000|977209.4|2193291.8|5573997.5|8022633.0|11726531.6|13266461.7|14249769.3|17998157.9|19797531.9|23613414.4|25316350.3|1407150.4|2961282.5|4172906.1|7578601.6|8894317.9|16240658.3|19008560.3|20981771.8|26727964.1|28354709.5|28813238.9|coinbase|19334|BTC_USD|41452.175|0.000024|453|76|181|269|346|434|603|772|964|1157|1372|1595|65|94|124|156|186|468|728|970|1184|1395|1588|769064.0|3279547.4|10168091.1|10730525.8|15789365.5|16297457.1|18019470.3|18535324.8|18854820.3|22836872.7|31581862.9|724793.0|1290575.2|3275167.9|7923108.2|12277027.5|13879147.2|14271532.5|14794399.3|17553871.8|18697291.3|21044097.2|bitfinex|2500|BTC_USD|41439|0.009653|8528|30|79|137|176|217|282|354|415|492|568|642|32|72|110|140|166|232|312|395|478|546|600|478909.0|2936024.3|9921568.0|12800359.6|15518294.9|16828700.1|18975038.3|19776308.8|21023036.6|25047275.2|29195902.4|978099.4|3345959.0|6446527.5|9982981.7|12411510.2|15264548.7|17133346.5|22915001.7|24107779.8|25757874.0|30926419.3|bitstamp|3664|BTC_USD|41446.895|0.046831|6434|21|51|70|80|83|91|99|107|122|150|167|25|50|58|60|62|77|104|127|143|161|185|232932.2|1018625.0|2297916.2|3739430.8|4399572.4|5296334.8|5856866.4|5933729.3|6029890.8|6470366.9|6617441.9|267129.6|875190.8|1287281.5|2025239.4|2051491.1|2939053.1|3341117.7|3819342.7|3923385.1|4407817.1|5372004.7
1644023401|2|2022-02-05 01:10:03|binance|5000|BTC_USD|41441.715|0.000024|38038|93|332|768|1131|1517|2159|2837|3426|4010|4624|5000|136|326|511|747|1017|2025|2937|3698|4418|5000|5000|491947.2|1609418.4|5467339.1|6491813.2|11421572.0|12836636.7|14229085.1|17760174.6|18932611.4|23509264.5|25159628.1|1367120.7|3404485.0|4938499.5|8136919.3|9103240.2|16487676.2|19382904.7|22696422.6|27706249.7|28982801.7|28982801.7|coinbase|19352|BTC_USD|41485.445|0.000024|1183|70|156|258|339|418|595|763|949|1138|1358|1582|64|101|127|161|213|525|774|1010|1226|1432|1630|595918.5|1895626.3|4834811.4|10198004.4|15194923.9|15772149.4|17397383.0|17912005.7|18184026.1|22225807.9|25804596.8|768607.9|1643262.4|8064521.2|8459389.4|13094286.1|14683661.4|15158855.8|15764153.9|18228996.9|19321307.9|21673554.3|bitfinex|2500|BTC_USD|41469|0.028937|12580|30|83|138|181|222|290|363|424|495|577|648|29|73|112|138|166|239|319|405|481|545|595|528801.8|3005281.6|9671119.7|13217022.9|15820041.9|17407296.2|19554844.3|20355113.8|21351419.3|24773942.6|29623081.4|705520.4|4360982.3|8164146.1|10529586.1|13668900.1|16221807.8|18539203.4|24095965.2|25513846.2|27667421.5|31984893.1|bitstamp|3659|BTC_USD|41483.155|0.053781|10386|23|51|65|75|79|87|95|101|115|141|157|25|45|56|58|61|83|106|130|145|168|187|621316.8|1129534.2|1995346.5|3410137.3|4277151.9|4732669.7|5504753.4|6272178.8|6368800.4|6784305.6|6971926.4|374479.6|609554.0|1298147.4|2036105.4|2399217.5|3077802.1|3811061.8|3917264.0|3938382.9|4434125.6|5400702.9
1644023461|1|2022-02-05 01:11:02|binance|5000|BTC_USD|41429.165|0.000024|38564|107|403|815|1166|1569|2208|2876|3451|4051|4655|5000|149|339|529|760|1033|2007|2939|3703|4431|5000|5000|498388.4|1850096.7|5637797.0|7790608.2|11570708.1|13333710.9|14316785.7|18089347.9|19736997.8|23607101.3|25224849.4|1313658.7|3158451.7|4673549.1|7675581.3|9046016.6|16377886.2|19302707.8|22614905.4|27592719.2|29056806.7|29056806.7|coinbase|19350|BTC_USD|41476.985|0.000024|67186|69|164|259|336|419|596|766|950|1145|1357|1585|63|95|120|156|210|519|774|1013|1229|1434|1630|622033.2|2249955.6|9841766.4|10171922.7|15177763.6|15755379.6|16801862.1|17313893.8|17616707.2|21617356.4|26371608.1|744420.3|1570629.1|3303815.6|8177103.0|12682523.0|14266329.6|14876383.3|15473997.2|17947035.9|19032422.4|21390034.3|bitfinex|2500|BTC_USD|41465.5|0.002412|4976|30|86|142|183|225|290|363|427|499|578|649|33|76|110|135|164|236|315|403|483|546|599|446802.9|3090825.5|10347857.0|13867595.8|16750898.9|18068118.1|20198124.1|21032194.4|22223305.0|25427495.2|30299447.5|764077.6|3396060.1|7979168.8|10372400.7|13576301.8|16152954.5|18383979.2|24268524.8|25360960.8|27512764.9|31835596.9|bitstamp|3660|BTC_USD|41472.34|0.056278|13643|27|51|65|74|80|87|95|101|115|142|160|25|46|61|63|66|86|111|134|149|170|191|657781.4|1214964.8|1993184.7|3398096.9|4445610.9|4884200.9|5254954.5|5679915.2|5776536.8|6196511.7|6384352.7|326479.5|577561.7|1264007.8|2001965.7|2365077.9|3168885.2|3776165.6|3882112.7|3903297.6|4392493.8|5365763.5
1644023521|1|2022-02-05 01:12:02|binance|5000|BTC_USD|41421.625|0.000024|39844|112|441|835|1189|1593|2236|2908|3473|4071|4668|5000|134|328|514|743|1012|1981|2911|3681|4400|5000|5000|507018.2|2168645.5|5570829.2|8113857.0|11621544.0|13449742.7|14374002.7|18136553.1|19797301.8|23734119.4|25349537.7|1175439.2|3198689.0|4623794.6|7622727.2|8933184.4|16188204.0|19090390.0|21419168.9|27178611.3|28956223.2|28956223.2|coinbase|19338|BTC_USD|41466.195|0.000024|27391|75|162|261|334|423|596|764|949|1149|1359|1586|66|92|120|157|222|528|776|1025|1237|1446|1638|789980.3|2392061.1|10036329.1|10313761.0|15355137.9|15898140.0|16828531.3|17341237.7|17658253.4|21642610.8|26398772.5|688998.8|1189507.5|3337568.9|8253563.4|12716229.1|14299346.7|14637448.9|15507138.1|17962021.5|19064439.8|21423185.0|bitfinex|2500|BTC_USD|41456.5|0.007237|9865|36|87|143|186|228|296|369|434|507|588|663|28|77|113|141|172|238|320|407|488|555|605|534360.6|2712805.1|10777746.7|14703800.3|16359471.7|17675284.0|19817943.7|20639689.0|21838300.9|25048272.3|30000167.8|852042.1|4414020.9|7759861.3|10598723.5|13803099.5|16377970.5|18611229.2|24391297.0|25575195.4|27742170.0|32057369.4|bitstamp|3657|BTC_USD|41464.46|0.042639|12494|22|48|62|71|77|84|93|99|114|142|159|25|47|59|61|64|83|107|132|147|167|188|563206.7|1179987.5|1969011.4|3373923.6|4421437.6|5351302.0|5978912.1|6472804.4|6569447.1|7009471.1|7197146.3|353733.3|590088.4|1245631.8|1983589.7|2346701.9|3150488.9|3757438.1|3863736.7|3884921.6|4373860.3|5346999.4
1644023581|2|2022-02-05 01:13:03|binance|5000|BTC_USD|41388.845|0.000024|66731|168|492|870|1223|1605|2239|2915|3478|4085|4661|5000|127|267|481|687|927|1846|2765|3569|4299|4919|5000|755415.0|2191104.5|5203561.8|7615277.8|11323383.4|12802495.4|13918168.7|17580141.3|19717295.3|23257740.1|25008925.0|1843926.5|2899036.5|4753227.6|8248397.2|9390439.3|16849603.8|19512795.7|22008592.9|27720384.0|29517742.4|29683917.6|coinbase|19325|BTC_USD|41441.74|0.001255|8679|71|175|256|336|427|598|766|962|1162|1374|1595|39|77|104|138|206|501|762|1000|1215|1421|1617|598727.6|2630040.5|9437330.1|10186012.7|15160394.7|15671337.9|17837167.9|18318779.9|21316511.5|23238737.6|31487204.2|430989.5|1066151.9|3542670.4|8122160.4|12584305.3|14112860.2|14495634.3|15026895.3|16523907.5|18708552.8|21252807.5|bitfinex|2500|BTC_USD|41425.5|0.002414|13101|35|84|149|189|235|302|383|447|520|600|675|26|74|114|141|171|231|311|391|479|548|602|496439.2|3072557.3|9096209.3|11418268.0|14331384.4|15994803.2|18356082.9|18993824.3|20209349.3|25076396.9|28405671.5|708148.9|3187673.3|6795435.0|10058897.6|12678125.6|15603109.9|17411419.6|23542000.2|24384082.6|26036044.9|31206001.3|bitstamp|3657|BTC_USD|41434.05|0.056186|15454|23|48|65|73|77|83|93|101|118|144|161|25|48|58|61|63|79|104|126|143|162|184|557329.8|1155890.1|2466979.0|3781487.1|4441728.7|4513991.8|6078681.2|6155470.1|6251712.0|6692102.9|6859051.2|285389.0|630414.0|1133983.0|1928796.3|1955048.0|2968408.4|3243875.7|3717853.5|3826142.7|4310617.4|5274219.9
1644023641|2|2022-02-05 01:14:03|binance|5000|BTC_USD|41366.265|0.000024|47167|208|515|902|1275|1624|2287|2935|3493|4102|4684|5000|122|253|469|684|918|1719|2725|3541|4279|4905|5000|1000499.5|2042535.5|5353693.8|10561363.2|11567542.9|13325443.6|14299702.3|17826693.8|19992920.1|23587524.6|25290926.3|990142.5|2486571.5|4524222.8|7860665.5|8879474.7|11953045.0|18797221.3|21509668.6|27225835.4|29016607.4|29190314.2|coinbase|19305|BTC_USD|41403.91|0.003236|4140|83|179|258|344|436|606|776|969|1173|1393|1609|56|85|118|147|229|484|757|1003|1216|1418|1620|899419.7|2601403.3|9569175.6|15215100.3|15403448.4|16576012.1|17951496.0|18607606.1|21519129.9|23419849.0|31755064.7|644285.0|1269395.5|3319265.1|8383083.5|8656184.7|14336786.2|14699725.5|15241014.2|15972558.2|18396549.8|21471783.9|bitfinex|2500|BTC_USD|41391.5|0.007248|14525|34|84|142|186|226|289|363|427|506|579|656|24|70|117|143|163|221|300|382|464|535|598|390595.5|5809068.5|10333067.3|13183516.0|15461433.4|17038937.9|19374080.1|20049702.7|21327377.0|25284385.9|29472017.8|611411.2|3103547.1|6564631.4|8451719.0|11326514.4|15621110.8|16809673.1|18694383.4|24128344.1|25761055.5|30948802.1|bitstamp|3657|BTC_USD|41410.525|0.043829|20762|24|51|64|72|77|86|93|102|120|144|164|21|40|52|54|55|72|98|119|136|154|177|709320.3|1267275.3|2310313.5|3237691.7|3899163.4|4387155.9|5562004.0|5652907.5|5795563.5|6175501.3|6342709.3|216071.2|443220.7|1111106.0|1849063.9|1849189.9|3125736.2|3528467.1|3548856.6|3647800.6|4139422.2|5107310.8
1644023701|1|2022-02-05 01:15:02|binance|5000|BTC_USD|41296.605|0.000024|30135|125|420|796|1192|1514|2209|2808|3400|3991|4564|5000|111|240|437|664|919|1498|2621|3432|4204|4871|5000|707418.6|1403776.8|5602689.0|9439925.4|10377675.3|12563235.5|16259193.0|17259012.7|19469384.4|22988211.2|26994096.6|949857.4|1910854.2|4889932.2|9471970.6|10695920.3|12251824.8|19551406.8|22080952.4|26384690.8|28783754.0|29021900.8|coinbase|19236|BTC_USD|41336.365|0.000024|3804|70|182|268|364|448|626|798|977|1193|1408|1597|52|81|103|145|221|386|701|954|1178|1383|1577|533158.7|1287053.0|8065440.8|13408328.0|13718374.6|16060074.8|16720686.7|17283032.4|21056625.5|24324839.0|30641278.1|684284.4|1411796.9|3097907.1|7624228.8|7630000.1|12152235.9|13672384.6|14289074.2|14916888.8|17359092.9|18373305.1|bitfinex|2500|BTC_USD|41317.5|0.002420|16558|26|79|139|179|217|293|359|423|505|573|657|20|66|116|150|172|206|286|370|453|531|594|2100482.4|4643074.7|10251235.6|13028196.2|14993403.4|18159866.9|19416749.1|20484434.4|23185523.5|25867225.5|30219168.2|410370.7|2897615.1|7212876.6|9460530.7|12136216.1|14712507.4|17569805.1|19327198.6|24479322.7|25423090.7|29942153.6|bitstamp|3652|BTC_USD|41345.105|0.015455|6303|14|42|60|69|75|83|89|103|126|146|166|18|33|41|44|45|52|80|102|122|140|163|142362.3|827486.4|1682121.5|3518584.9|4786111.8|5521156.8|6337870.7|6499290.8|6708191.9|7065662.4|7228324.0|254111.9|668103.0|1002314.9|1494208.6|1864900.1|2354359.1|3521551.9|3543630.0|3645700.7|4111784.0|4775404.8
1644023761|1|2022-02-05 01:16:02|binance|5000|BTC_USD|41388.585|0.000024|99357|45|122|520|897|1286|1963|2645|3212|3826|4404|4977|104|291|535|792|1077|2003|2918|3725|4452|5000|5000|327802.0|544738.5|2361930.7|6295508.2|9967807.3|11960389.8|12813930.0|16469926.0|18622360.2|22177421.8|26539002.9|961763.4|3540468.1|7605878.5|8866156.0|10456882.2|17932167.2|20515340.0|22960893.4|27378854.9|29216675.9|29216675.9|coinbase|19264|BTC_USD|41431.08|0.015882|1256|48|91|229|310|404|579|743|935|1126|1340|1549|59|90|139|209|256|495|750|991|1212|1412|1614|543385.0|1575869.3|3792296.3|9433122.7|14480873.8|14989327.8|16822008.8|17364930.3|20321842.5|22176056.8|30456629.2|652825.5|1145441.5|6708736.0|7122438.0|7404446.1|13155495.1|13546247.3|14064181.3|15574116.4|17213495.0|20302858.2|bitfinex|2500|BTC_USD|41418.5|0.021729|6526|31|80|137|186|221|294|371|433|511|588|664|25|74|118|138|158|220|302|385|469|536|593|269775.5|3428339.0|7791636.8|11363666.8|12777577.7|14866181.6|17691453.7|18220199.4|19772335.6|23802067.2|27962216.3|443348.6|3239982.8|7137534.5|9175809.2|12555135.4|15355744.7|16806237.8|22664150.4|23832923.6|25475562.6|30651834.5|bitstamp|3651|BTC_USD|41431.4|0.041514|12461|18|39|54|63|69|76|85|94|112|137|155|17|43|59|62|65|84|107|128|145|163|186|230737.4|778089.2|1580714.8|3064744.7|3901959.8|4847718.4|5324482.7|5471158.8|5607589.6|6007791.6|6174938.8|191306.3|396128.6|1322677.7|1802774.6|1954523.3|3448219.5|3471031.6|3490510.4|3598799.6|4083231.4|5046876.8
1644023821|2|2022-02-05 01:17:03|binance|5000|BTC_USD|41449.995|0.000024|1498529|65|152|381|785|1172|1848|2542|3127|3721|4351|4892|151|353|605|882|1191|2219|3115|3873|4594|5000|5000|538016.3|1151435.2|2768934.5|4100055.9|10632105.1|11817419.5|13492537.4|17070014.0|18153648.2|22979309.7|26948398.1|2021518.2|5563996.2|7489073.3|9315343.2|10226732.7|17522300.9|20198347.3|23517640.1|27232692.6|28548110.6|28548110.6|coinbase|19274|BTC_USD|41494.285|0.008748|1367|55|90|142|229|344|535|703|884|1057|1282|1496|57|102|176|225|276|574|822|1057|1265|1471|1674|792331.4|1492994.5|3770427.9|8218427.2|13424518.6|13996066.3|16597843.2|17058974.3|17321076.5|21367371.6|24909348.7|625051.5|1634734.7|7215718.1|7475771.6|11940089.6|13530291.7|14023982.8|14673919.1|17107916.9|18230695.6|20592772.5|bitfinex|2500|BTC_USD|41475.5|0.002411|6877|30|78|124|169|209|280|360|424|495|578|650|27|77|120|140|163|239|322|407|489|553|607|818062.4|2831695.0|7860863.0|9590515.4|12497468.6|14722250.4|17660474.8|18332243.8|19644164.6|22840081.4|26479089.7|601764.4|3354177.2|8487844.5|10566714.7|12676930.0|15067960.0|17009654.3|22663921.8|23768298.5|25922998.0|30242243.0|bitstamp|3669|BTC_USD|41490.8|0.044347|5973|26|52|69|78|86|94|101|108|123|150|166|20|41|52|53|59|83|103|126|142|165|184|603756.7|1191112.9|1908989.8|3029782.6|4171458.0|5062823.1|5479795.9|6428931.9|6595440.7|7015415.6|7203036.4|213851.8|698880.0|1394131.3|1836236.4|2450519.3|3487944.7|3510130.5|3615317.1|3636478.7|4133037.4|5098943.3
1644023881|3|2022-02-05 01:18:04|binance|5000|BTC_USD|41442.575|0.000024|7314|76|168|426|825|1213|1895|2588|3188|3783|4399|4943|167|383|624|920|1217|2238|3150|3912|4628|5000|5000|446827.6|1259901.5|2924065.3|4300779.5|10732530.2|12145470.5|13620225.8|17201291.3|18449332.8|23116585.6|27294433.7|2268256.0|5779613.9|7459624.9|9316795.9|10257915.8|17821053.5|20507190.2|23800499.0|27512905.2|28947840.9|28947840.9|coinbase|19283|BTC_USD|41482.345|0.000024|29628|48|94|150|236|359|547|720|904|1084|1301|1516|53|95|164|218|269|551|801|1038|1256|1464|1660|490327.2|1389785.8|7082649.9|8031669.2|13077729.9|13649951.9|15447193.5|15955126.3|16165869.7|20212410.0|23758017.2|693016.9|1463308.0|7068080.9|7562496.2|11942094.7|13656911.7|14135689.3|14776635.9|17241546.1|18363961.0|20723712.8|bitfinex|2500|BTC_USD|41471.5|0.002411|134836|32|81|124|174|211|282|361|427|496|580|651|31|76|120|137|161|237|321|403|483|548|601|525583.4|3077114.3|9631833.9|11378609.0|14527695.4|16764202.3|19436133.6|20446640.2|21423016.1|24819420.5|29717109.7|888763.4|3896524.3|8697142.5|9806871.0|13060190.0|15434135.6|17220342.0|23022325.2|24130191.4|26285097.5|30604813.0|bitstamp|3654|BTC_USD|41480.665|0.052675|15380|20|43|56|66|71|78|86|93|108|135|151|24|40|49|51|56|80|100|123|139|160|181|215372.7|881845.5|1962041.0|3060727.0|3790050.0|3972137.7|4712082.7|5656791.1|5823299.9|6243274.9|6430895.6|195482.2|649763.0|972182.6|1784979.2|2399235.9|3432055.3|3457857.7|3563804.7|3585178.7|4074206.5|5047470.3
1644023941|1|2022-02-05 01:19:02|binance|5000|BTC_USD|41446.835|0.000024|68706|95|201|442|842|1237|1914|2614|3201|3794|4421|4969|178|392|639|928|1234|2255|3160|3923|4646|5000|5000|662116.9|1477223.6|3121235.1|4523650.8|10956016.5|12133373.9|13835300.5|17412244.7|18468371.5|23302473.8|27274463.9|2310872.7|3820861.4|5645495.1|9243401.1|10184850.0|17588278.5|20373539.0|23680834.8|27401088.4|28824471.4|28824471.4|coinbase|19297|BTC_USD|41493.735|0.007013|6886|55|106|150|239|356|549|721|905|1079|1306|1519|46|81|156|201|254|551|798|1032|1242|1448|1651|551168.2|1369170.4|3563918.0|7652371.0|12697419.4|13270693.0|15808756.1|16269895.1|16532097.3|20579810.5|24121770.6|602079.1|1108307.3|6761585.1|6856420.2|11322539.5|12921695.0|13405726.4|14057368.5|16491789.4|17603647.5|19965724.3|bitfinex|2500|BTC_USD|41466.5|0.002412|196554|37|83|126|173|210|280|360|425|498|580|653|30|79|124|142|167|241|324|409|492|555|607|814385.8|3603788.6|8708188.4|10886606.7|13614445.5|15853014.6|18526716.2|19511824.1|20570334.1|23984196.3|28843964.4|877056.5|4217289.5|8740549.7|9849799.0|12973515.3|15486503.3|17211483.7|23075718.5|24183134.1|26336279.4|30657667.6|bitstamp|3659|BTC_USD|41483.11|0.047730|10398|28|50|60|71|76|84|92|98|113|140|156|25|43|51|53|58|82|102|126|141|164|183|643602.1|1024947.6|1659179.0|3118648.9|3847971.9|4977564.2|5716938.1|5753105.9|5919614.7|6339589.6|6527210.4|278889.2|617745.2|1134365.3|1947161.9|2561418.7|3594238.0|3620040.4|3726242.6|3747361.4|4243104.1|5209653.1
1644024001|2|2022-02-05 01:20:03|binance|5000|BTC_USD|41466.915|0.000024|41799|92|208|414|795|1191|1878|2579|3174|3764|4372|4947|203|418|680|964|1269|2352|3209|4008|4695|5000|5000|653174.2|1420686.1|3540289.1|6814897.9|11315429.3|12722042.1|14459937.2|18048321.1|19085064.0|21714135.1|25915477.5|1497845.0|3309674.2|6880476.4|8657706.8|9591873.3|17021775.7|19721187.4|24243338.1|26795800.9|28073064.0|28073064.0|coinbase|19298|BTC_USD|41511.315|0.000024|18487|58|105|140|227|337|535|719|895|1062|1291|1508|63|107|185|230|292|600|845|1079|1288|1486|1691|696979.2|1540249.6|2340565.1|7679788.6|12857007.4|13427929.6|15076140.9|15535824.6|15776493.8|19559276.5|22909354.0|575755.1|2337573.6|6872805.6|6955923.5|11487727.8|13079236.7|13591867.1|14220332.7|16739362.3|17743352.8|20099782.3|bitfinex|2500|BTC_USD|41494.5|0.007230|7590|32|77|122|169|208|280|362|426|498|581|653|34|85|124|146|168|244|331|415|496|562|614|511518.0|3157378.8|8780691.8|10705923.9|14001558.3|15805458.6|18710266.6|19900562.2|20899038.7|24095286.5|28974391.4|789863.5|4080368.9|8929569.7|11361470.7|13373991.9|15557883.6|17667569.8|23195240.4|24169833.9|26337567.4|30651038.2|bitstamp|3660|BTC_USD|41506.885|0.045751|20243|24|46|60|68|76|85|92|99|112|137|157|22|42|51|52|57|84|103|125|141|166|184|289338.8|1163124.0|1785413.1|2803098.4|3974805.5|5165851.9|5582824.7|5652381.9|5818285.6|6028208.7|6426486.4|275546.2|809550.4|1957454.1|1957580.1|2571737.0|3614415.5|3635634.7|3740777.3|4189396.3|4261740.1|5224562.4
1644024061|2|2022-02-05 01:21:03|binance|5000|BTC_USD|41445.535|0.000024|22245|109|240|480|866|1255|1938|2636|3218|3810|4438|4979|130|343|613|916|1221|2249|3153|3917|4638|5000|5000|600561.6|1567440.2|5556732.3|6823301.6|11354305.8|12733895.7|14214471.9|17782590.2|18836105.6|23655764.9|27829494.6|1489995.7|2943810.7|4909749.3|8528435.4|10105150.7|17624137.6|20409428.3|23718600.3|27435132.2|28873004.2|28873004.2|coinbase|19289|BTC_USD|41487.595|0.000024|13233|52|97|148|236|353|546|720|906|1082|1304|1518|51|89|163|212|271|558|803|1043|1257|1462|1660|732489.5|1219530.6|3348398.1|7356498.4|12400760.0|12973522.9|15351397.5|15825661.1|16086441.9|20134620.9|23679721.7|596335.0|1191573.0|7022072.7|7083651.8|11593550.3|13182854.4|13661074.7|14287665.1|16749876.0|17842530.6|20202167.8|bitfinex|2500|BTC_USD|41471.5|0.012056|14827|34|80|125|176|213|285|362|428|497|582|653|29|74|119|139|162|237|320|402|483|547|599|443532.3|3049889.9|10169136.2|12890662.6|14976045.3|17560222.9|19892378.1|20892872.5|21869295.8|25265870.5|30165929.9|713941.8|3608215.6|9043765.0|10163404.2|13212733.6|15792297.3|17578591.7|23054012.3|24488612.0|26643825.5|30964588.7|bitstamp|3658|BTC_USD|41483.45|0.057565|11762|22|48|59|69|75|82|91|97|112|139|155|21|42|56|58|63|87|107|131|146|169|188|591689.0|1046689.8|1692742.0|3145911.1|3875334.1|4991152.6|5732313.0|6012302.1|6178810.9|6598785.8|6786406.6|259715.2|507442.0|1180807.0|1993603.6|2607860.4|3644879.7|3670682.1|3776884.3|3798003.1|4293745.8|5260294.8
1644024121|1|2022-02-05 01:22:02|binance|5000|BTC_USD|41472.135|0.000024|18187|98|234|417|802|1189|1887|2589|3180|3771|4384|4952|171|386|655|949|1250|2344|3207|3995|4682|5000|5000|570575.4|1163955.6|3474632.7|6938562.6|11403894.3|12691091.9|14463730.3|18044461.5|19073068.2|21677581.4|25854600.8|1448361.9|3212462.5|6656497.0|8234283.6|9884610.2|17465767.6|20496092.4|24692924.6|27244727.0|28542860.0|28542860.0|coinbase|19298|BTC_USD|41509.995|0.000024|46620|52|100|138|226|338|536|719|896|1062|1290|1508|48|100|177|223|286|586|838|1071|1281|1478|1685|701125.8|1478026.4|2197054.7|7454280.2|12631751.7|13207674.0|14925904.2|15397053.3|15636923.0|19419698.3|22769382.6|496434.5|2183761.1|6674883.6|6757249.5|11289875.6|12880087.4|13393799.9|14022448.8|16541483.1|17545497.0|19901932.6|bitfinex|2500|BTC_USD|41497|0.014459|9852|33|77|122|168|206|277|356|421|492|577|650|32|77|116|138|160|237|322|407|487|551|602|450806.2|2913881.8|9798979.1|13024082.7|15017975.2|17212729.6|19112145.7|20784232.8|21781904.3|24979003.5|29858521.1|764867.0|3842620.3|7992385.4|10423763.3|12296882.5|14634063.2|16739971.7|22274763.1|23227164.2|25394853.8|29709136.9|bitstamp|3661|BTC_USD|41507.33|0.059363|11802|21|43|60|69|75|84|93|100|113|138|158|23|45|55|56|61|88|107|129|145|170|188|252502.3|836514.3|1488740.6|2942004.0|3671832.2|3978707.6|4848297.9|5134926.7|5300830.4|5510753.5|5909031.3|268670.4|536798.5|1977749.8|1977875.8|2592032.7|3634711.2|3655930.4|3761073.0|4209692.1|4282035.8|5244858.1
1644024181|2|2022-02-05 01:23:03|binance|5000|BTC_USD|41440.805|0.000024|118007|118|237|486|872|1261|1949|2643|3236|3833|4448|4986|137|351|626|935|1236|2257|3168|3932|4654|5000|5000|640489.4|1634060.5|5764882.9|8703022.3|13151992.9|14583516.6|16054118.8|19626892.6|20854962.1|25483321.3|29652842.3|1690095.8|3145680.2|5001658.9|8835774.7|10408200.7|17903145.8|20682475.5|23976811.0|27711104.9|29148792.8|29148792.8|coinbase|19274|BTC_USD|41484.485|0.000024|1455|56|97|153|240|359|547|719|905|1083|1301|1515|54|97|168|219|277|560|807|1045|1262|1468|1664|721815.5|1463409.4|3799547.3|7526172.8|12610253.4|13183703.6|15298573.6|15823370.9|16033653.8|20081439.5|23626208.8|568721.7|1134813.6|6609361.1|6969021.2|11473996.2|13064585.8|13541250.5|14169835.4|16634773.3|17727084.6|20086870.0|bitfinex|2500|BTC_USD|41471|0.009645|8830|36|79|128|177|212|284|360|427|497|581|652|34|82|130|153|179|253|339|422|501|565|618|587001.7|2985233.5|9713175.7|13716041.9|14575494.4|17105112.2|19254390.2|20254955.5|21231461.4|24628051.6|29528224.3|739567.5|3292010.8|8121763.6|9668513.4|13101517.5|15615861.8|17411886.7|23214091.3|24306120.4|26461241.7|30782756.0|bitstamp|3655|BTC_USD|41478.66|0.052364|8676|24|44|57|66|72|79|88|94|109|136|152|25|45|59|61|66|88|110|133|148|170|191|614369.1|965224.6|1887615.2|2980000.5|3709423.5|4776360.1|5573306.4|5656411.9|5822920.7|6242895.6|6430516.4|307969.2|523777.3|1195907.1|2008703.7|2622960.4|3659532.4|3685782.2|3791729.2|3812914.2|4302131.0|5275394.8
1644024241|1|2022-02-05 01:24:02|binance|5000|BTC_USD|41449.995|0.000024|29053|113|239|474|868|1258|1947|2646|3226|3821|4453|4991|129|361|641|937|1246|2282|3182|3943|4665|5000|5000|598112.4|1526824.1|3623821.1|8629942.8|13212999.5|14428172.5|16133384.6|19699539.1|20755791.1|25542654.5|29514756.7|1250844.7|2922056.1|4808427.0|8369911.5|9935032.5|17450991.7|20229426.7|23548813.9|27276707.4|28696258.4|28696258.4|coinbase|19301|BTC_USD|41496.6|0.003759|1201|55|99|146|238|356|550|723|909|1078|1305|1522|43|85|160|215|276|578|825|1059|1269|1474|1677|800147.3|1432381.0|3561942.3|7576326.5|12669945.4|13244500.8|15095518.2|15568216.3|15812426.1|19673489.7|23421380.7|422973.2|757216.8|6498092.2|6604476.8|11072434.8|12672178.4|13176123.7|13795474.4|16229795.1|17323102.1|19684646.7|bitfinex|2500|BTC_USD|41482|0.009643|12807|30|75|123|173|210|282|360|425|495|579|650|33|77|123|144|169|244|330|412|494|559|610|441845.3|3346766.7|8758996.7|12293578.5|13654786.5|15922891.8|18337817.4|19321314.1|20299778.9|23519668.3|28398484.3|747216.1|3595712.8|8490244.2|10447964.3|13491865.9|15814817.1|17891840.3|22997074.8|24411473.4|26599168.3|30912896.5|bitstamp|3658|BTC_USD|41488.505|0.040999|12044|25|46|59|68|75|82|92|98|113|140|156|22|45|55|56|62|85|106|129|145|168|187|733935.0|1113910.1|1723039.6|3176002.9|3905631.8|4989763.0|6028577.5|6311856.8|6478365.6|6898340.6|7085961.3|294519.2|630900.1|1558977.6|2001082.6|2615365.5|3652358.8|3679176.7|3784363.3|3805524.9|4302083.6|5267989.6
1644024301|3|2022-02-05 01:25:04|binance|5000|BTC_USD|41421.675|0.000024|76504|119|245|545|919|1322|2019|2709|3279|3886|4484|5000|146|342|618|906|1210|2197|3122|3898|4619|5000|5000|662484.7|1729591.8|5731335.3|9479832.8|12887009.7|14542456.6|15999655.3|19754202.0|21481331.6|25375054.6|29538844.6|1106902.5|2884301.3|4795472.8|8037531.9|10171540.9|17695338.8|20367529.7|22686163.5|27171872.7|28168149.1|28168149.1|coinbase|19452|BTC_USD|41467.395|0.000024|6079|72|140|257|400|553|736|911|1086|1269|1481|1698|59|91|151|243|312|588|833|1084|1297|1505|1697|584263.6|1452750.2|7180144.8|7444446.2|12520275.0|13071104.1|14513443.2|15030324.6|15294317.3|19286615.3|24006560.7|515489.1|863350.8|2537320.6|6906582.3|11268780.2|12853010.7|13182359.1|14074258.2|16540663.8|17631461.4|19997794.9|bitfinex|2500|BTC_USD|41464|0.004823|15836|35|80|137|187|222|285|359|420|492|569|641|31|72|117|140|167|238|314|396|478|542|594|250194.1|2449558.6|9379080.6|12299676.2|14386936.9|16912722.1|19059578.7|20042265.4|21240431.8|24476346.3|29344566.1|877719.3|3285399.9|7907407.9|9078320.7|12890749.3|15406518.7|17105802.1|23002547.2|24094399.0|26246465.0|30570188.7|bitstamp|3652|BTC_USD|41460.32|0.045441|20318|24|45|59|66|72|78|86|92|109|136|153|27|49|59|61|65|86|108|130|148|167|189|585803.4|925174.3|2181048.1|2922780.4|3832502.7|4250755.5|5059537.2|5356139.7|5542779.1|5962693.6|6150368.8|302365.4|644968.8|1184792.9|1997589.5|2486198.7|3648269.6|3674316.5|3693834.9|3801800.0|4290706.0|5263849.4
1644024361|2|2022-02-05 01:26:03|binance|5000|BTC_USD|41435.525|0.000024|19217|131|274|548|931|1330|2019|2713|3305|3902|4517|5000|144|342|613|918|1212|2226|3144|3919|4641|5000|5000|845986.0|1572888.2|5944561.8|9651948.2|12970828.9|14659065.5|16293873.8|20128898.9|21102413.9|25733430.7|27676453.8|1574633.9|3467994.9|5110222.9|9133990.1|10669061.0|18070449.7|20753639.9|24047987.7|27769088.9|29241610.1|29241610.1|coinbase|19463|BTC_USD|41482.665|0.000024|2226|68|138|245|384|542|734|907|1085|1261|1480|1695|59|97|164|250|319|606|855|1092|1311|1518|1714|678669.9|1224708.9|7109225.8|7324471.1|12427689.5|13054319.5|14385316.4|14912159.4|15121387.5|19169381.0|22716672.7|503408.4|1153326.1|6719119.3|7085375.4|11469894.3|13190589.4|13668186.6|14297122.4|16762364.2|17854766.6|20214518.4|bitfinex|2500|BTC_USD|41467|0.004823|5757|36|80|129|180|214|282|357|420|492|569|638|33|79|121|144|171|241|320|402|484|548|599|499069.6|3144826.9|9684418.5|12507681.6|14556924.5|17076738.3|19223625.8|20206467.1|21218322.0|24629348.5|29487308.8|660328.5|3498413.1|8364124.2|9782799.8|13284549.4|15800376.5|17512567.3|23390201.4|24482076.5|26635390.9|30957786.8|bitstamp|3664|BTC_USD|41478.555|0.033680|5053|26|49|66|75|80|88|97|104|119|146|162|27|44|52|54|59|81|103|126|141|163|184|326137.7|1208489.8|2293060.4|3385445.6|4114768.6|5198999.8|6309167.8|6586779.1|6753287.9|7173262.9|7360883.6|322620.8|768811.1|1124332.6|1937129.2|2551385.9|3587957.9|3614207.7|3720154.7|3741339.7|4230556.5|5203820.4
1644024421|2|2022-02-05 01:27:03|binance|5000|BTC_USD|41423.435|0.000024|51938|125|264|568|941|1350|2040|2739|3310|3913|4521|5000|148|338|599|892|1192|2187|3114|3884|4609|5000|5000|751830.3|1713841.6|6009624.6|9790668.8|13411824.8|15063343.0|16298498.1|20053630.5|21758552.5|25674675.2|29591952.1|1601029.2|3405148.5|5013675.9|8410906.7|10425479.6|17974306.6|20647020.3|22962657.8|28106796.4|29022225.5|29022225.5|coinbase|19462|BTC_USD|41467.365|0.000024|11095|77|140|260|406|562|744|920|1096|1280|1492|1709|57|89|146|244|314|590|836|1086|1299|1507|1699|640504.4|1397850.5|7125873.3|7390480.9|12466955.1|13069340.5|14385111.0|14886898.8|15150893.0|19143190.9|23863136.4|507837.9|844895.5|2578133.3|6924482.7|11309703.8|12907741.4|13237094.8|14108755.2|16575160.7|17665958.4|20032291.9|bitfinex|2500|BTC_USD|41454.5|0.002412|3150|35|80|130|180|218|283|355|417|491|569|640|30|73|115|136|163|229|307|388|467|535|584|420728.7|2879217.1|11614114.2|13627558.1|15793099.9|17717827.5|19924567.1|20909074.4|22135333.9|26128528.0|30309323.7|846439.5|3586951.2|7666523.8|9495397.9|13141398.7|15666452.5|17414653.9|23168890.7|24029538.8|26538764.9|30854758.2|bitstamp|3659|BTC_USD|41461.085|0.047153|12761|27|48|61|70|76|84|92|99|116|143|160|27|49|58|60|64|85|107|129|147|166|188|361685.2|1067539.2|1987761.9|3080147.1|3989869.4|5298124.8|6028879.7|6327978.8|6514618.1|6934532.7|7122207.9|320575.3|673994.7|1192006.8|2004803.4|2493412.6|3655483.5|3681530.4|3701048.8|3809013.9|4297919.9|5271063.3
1644024481|1|2022-02-05 01:28:02|binance|5000|BTC_USD|41401.005|0.000024|190284|107|275|619|995|1380|2072|2761|3342|3948|4535|5000|122|287|549|817|1105|2052|2979|3776|4523|5000|5000|1027866.8|2172996.3|6488098.8|10140580.6|13540305.3|15346597.2|16694762.1|20364629.6|22237624.5|26080211.0|30152252.4|1204612.9|2751550.6|4168200.0|8100957.3|9858720.0|17535177.0|20131144.0|22530052.9|27567488.6|29476054.0|29476054.0|coinbase|19450|BTC_USD|41447.595|0.000024|2424|75|142|277|418|570|748|922|1109|1288|1510|1718|28|59|107|207|282|541|796|1039|1252|1461|1658|537771.5|1118079.9|6865387.6|7123769.3|12218268.5|12785255.9|14878591.0|15386011.5|15653900.5|20210530.5|28353789.2|214526.9|754494.0|2429422.3|6775196.1|11160738.5|12704495.7|13086641.2|13608983.7|16367941.7|17396194.3|19847519.9|bitfinex|2500|BTC_USD|41424.5|0.002414|151|33|82|137|180|220|280|358|419|492|569|642|37|84|129|159|185|247|326|400|486|556|608|318677.6|3357896.6|10345816.3|11641936.4|14940334.6|16083994.5|18503296.3|19309747.9|20530762.0|25386516.7|28716087.5|789237.3|3353737.9|6593394.4|9442200.8|12986847.8|15412043.2|17026607.3|22826428.0|23992114.1|25644134.1|30813736.6|bitstamp|3660|BTC_USD|41443.53|0.051637|9900|23|47|65|75|80|87|96|103|121|147|165|24|46|58|60|63|82|105|128|144|162|186|287038.6|934209.5|2354309.2|3220244.7|4005151.1|5313060.9|5924940.9|6001703.8|6167818.7|6611006.3|6777975.7|308488.5|944438.0|1211678.9|2024475.5|2176224.2|3674120.3|3696932.5|3720700.7|3824743.1|4309175.2|5273334.4
1644024541|2|2022-02-05 01:29:03|binance|5000|BTC_USD|41394.365|0.000024|28669|114|276|636|1007|1385|2069|2768|3332|3946|4533|5000|162|322|580|850|1143|2080|3011|3810|4552|5000|5000|615641.2|1737776.7|6166661.4|9760129.9|13207915.3|14809727.3|16144107.1|19813929.3|21909825.9|25515971.2|29586158.9|1181808.1|3141785.5|4514566.5|8015426.5|10232840.3|17802286.8|20509022.8|22857724.0|26804909.7|27750300.2|27750300.2|coinbase|19430|BTC_USD|41432.195|0.000024|3424|70|129|284|423|564|743|911|1103|1288|1502|1711|47|80|122|221|297|553|806|1044|1266|1466|1667|512599.9|1432516.7|7084199.6|7343972.6|12441252.9|13011633.5|14996471.7|15547430.0|18457792.1|20351622.1|28634519.1|399994.2|763373.2|2770907.3|6970784.5|7034271.1|12770673.1|13152246.2|13636107.7|15148667.9|16943487.0|20032366.5|bitfinex|2500|BTC_USD|41423.5|0.002414|9445|34|78|136|182|221|284|359|420|496|571|645|33|75|120|149|174|236|316|393|480|550|603|462450.8|3498076.7|9904505.1|11942532.2|14508834.1|15644912.6|17831679.2|18827328.1|20070710.7|24100600.5|28254576.7|824101.2|3339272.7|6437908.4|9248294.1|12870020.9|15408774.5|16773028.3|22558651.1|23745707.3|25390679.8|30566498.8|bitstamp|3652|BTC_USD|41432.705|0.051674|15787|25|45|59|66|71|78|87|96|113|139|156|23|45|54|57|59|78|101|122|139|157|180|570429.2|892734.3|2313001.8|3005762.6|3790669.0|5152291.4|5926670.4|6073346.5|6169588.4|6612756.9|6779705.2|309878.9|645838.0|1080328.0|1991081.1|2116704.1|3614600.3|3637412.4|3656891.2|3765180.4|4249612.2|5213257.6
1644024602|2|2022-02-05 01:30:04|binance|5000|BTC_USD|41362.075|0.000024|55112|110|322|727|1112|1448|2148|2811|3380|3990|4582|5000|128|272|502|751|1041|1852|2861|3688|4434|5000|5000|838059.7|2212473.8|4073128.9|12168019.9|12859396.6|14616785.7|15901498.8|19418260.5|21575825.3|25123992.5|29099614.8|1050189.4|2467401.6|4044987.1|7178515.5|8534551.6|12492876.4|19218066.0|20937685.8|25830252.3|27016168.8|27016168.8|coinbase|19435|BTC_USD|41406.005|0.000024|1479|67|161|306|467|589|768|940|1122|1316|1537|1741|57|87|127|209|290|526|796|1040|1254|1455|1656|696391.9|1485237.7|6541821.7|12354858.6|12593097.2|13872936.2|14705624.7|15328179.1|18169864.5|20063465.7|28350883.8|500283.1|854878.6|2677893.9|6874073.8|6930766.3|12645554.8|13009333.8|13514894.0|14253040.1|16832356.2|19907172.1|bitfinex|2500|BTC_USD|41387.5|0.002416|4971|29|84|137|179|221|285|359|417|498|572|645|30|77|122|154|172|227|305|387|471|544|603|442916.5|5945344.2|10551264.3|12677865.8|15531668.3|17399437.1|19498370.4|20118907.8|21425649.4|25740970.8|29604924.1|606477.3|3206769.4|6493875.6|10186678.7|11931077.7|15469622.4|16896865.1|18554622.4|23993215.3|25647955.5|30826193.1|bitstamp|3659|BTC_USD|41401.115|0.053066|12137|24|50|66|75|79|88|95|106|124|148|168|24|42|50|52|53|69|94|115|131|150|174|262601.3|947467.4|2183330.2|3715392.5|4021712.6|5343116.2|5788328.8|5949218.4|6091693.6|6474466.7|6641813.2|273490.9|776738.4|1458161.4|1849566.0|1849692.0|3342695.0|3491631.0|3513180.7|3607903.5|4103745.7|5071699.4
1644024662|1|2022-02-05 01:31:03|binance|5000|BTC_USD|41371.105|0.000024|14172|90|283|717|1100|1442|2125|2807|3362|3984|4560|5000|138|318|537|795|1083|1926|2924|3749|4492|5000|5000|605778.7|1949787.0|4004561.9|11858009.1|12791408.4|14264061.4|15787413.0|19296201.5|21461250.9|24872716.5|28740763.0|1297554.2|3090037.1|4484370.9|7723861.9|8788235.1|13102972.6|19553012.0|22203344.0|26070515.6|27069648.0|27069648.0|coinbase|19427|BTC_USD|41415.135|0.000024|5619|52|137|289|441|572|750|918|1105|1297|1519|1722|71|98|140|230|309|551|816|1058|1275|1477|1675|556100.1|1314438.3|6930590.3|12392482.0|12582833.2|13300990.1|14376720.7|14898270.5|17842681.5|19709787.0|27988356.7|557047.9|1034643.3|2895504.8|7074398.5|7115569.9|12824532.0|13192700.6|13723373.5|15219273.8|17007763.2|20085991.6|bitfinex|2500|BTC_USD|41397|0.004831|2893|32|80|137|182|220|284|356|419|496|570|642|27|73|112|145|164|222|300|377|462|535|597|564202.8|6511968.8|10645734.2|12591005.2|15463822.2|17433920.1|19341448.8|20192003.5|21436915.0|25440177.1|29602811.2|609806.1|3413818.8|6848759.7|10437445.5|12553665.4|15946670.1|17405518.7|19344510.2|24460450.0|26090747.9|31285220.8|bitstamp|3661|BTC_USD|41413.72|0.057034|9468|26|52|66|74|81|89|97|107|124|148|169|26|45|54|56|57|76|99|121|137|155|178|292862.4|1036629.5|2097213.9|3149559.9|3935722.3|5266278.3|6443657.6|6604448.2|6727019.8|7129718.1|7297027.7|225745.0|560870.2|1427877.2|1819281.8|1819407.8|3438596.1|3462571.4|3485091.9|3581904.9|4073526.5|5041415.2
1644024721|1|2022-02-05 01:32:02|binance|5000|BTC_USD|41385.275|0.000024|42854|98|288|714|1085|1453|2114|2813|3378|3986|4562|5000|170|325|557|820|1107|2039|2970|3777|4509|5000|5000|646889.9|1998702.7|4067639.9|9460545.9|13117970.2|14564577.1|15965416.7|19615504.7|21681307.6|25056315.0|28985955.1|1416393.5|3070264.0|4553232.9|8006001.6|8619024.0|16972520.0|19617022.5|22012363.9|25962742.8|27100509.2|27100509.2|coinbase|19428|BTC_USD|41424.905|0.000024|17738|52|120|277|423|561|739|914|1100|1289|1507|1711|52|76|121|216|291|545|806|1043|1263|1459|1665|479429.1|1323841.8|6964501.6|7463471.0|12577229.1|13238279.0|15248396.8|15767780.7|18711254.4|20580232.7|28859773.6|525398.7|1155633.0|3107282.8|7264605.7|7325929.1|13039419.1|13450115.2|13933880.0|15430458.0|17217869.7|20321438.4|bitfinex|2500|BTC_USD|41405.5|0.002415|30168|37|83|139|186|224|291|365|429|506|585|659|31|74|118|150|173|232|311|388|476|544|607|662218.1|6943963.2|9437465.5|11641737.9|14429309.7|16063742.1|18410880.9|19260023.5|20506731.1|24544043.4|28711284.0|691496.2|3306855.0|7180259.0|10540911.0|13017859.9|16261414.9|17714506.2|19651698.3|24771937.4|26406285.2|31593432.8|bitstamp|3665|BTC_USD|41421.265|0.043142|8671|27|51|71|78|82|93|100|110|128|152|171|28|44|52|54|56|74|98|119|136|154|176|690428.0|973302.1|2246420.3|3298726.0|4083532.4|5417818.8|6241276.3|6388132.7|6524738.5|6927436.9|7094685.6|317208.7|667674.6|1497884.0|1889288.6|2014911.6|3508602.9|3535619.9|3555098.6|3663387.9|4147819.7|5111421.9
1644024781|1|2022-02-05 01:33:02|binance|5000|BTC_USD|41407.575|0.000024|38719|108|260|655|1034|1422|2085|2776|3354|3951|4560|5000|179|333|580|843|1139|2104|3026|3820|4559|5000|5000|893373.2|1734641.8|3573348.6|9593303.7|13064150.6|14837192.3|16042095.6|19805194.9|21607751.9|25335824.0|29258867.0|1679987.3|3422178.0|4964573.4|7895147.6|9857681.1|17129097.7|19707971.0|22120222.9|26114436.4|27186760.7|27186760.7|coinbase|19427|BTC_USD|41447.375|0.000024|10370|50|108|246|387|540|721|895|1082|1263|1486|1694|55|85|137|240|314|574|831|1074|1287|1495|1692|491535.0|1330263.4|6992169.9|7486910.5|12607040.7|13269232.6|15272379.6|15779800.0|16048416.7|20625572.2|28768836.6|503695.7|929319.0|2754166.9|6958496.2|11199639.2|12750183.6|13141513.3|13663855.8|16419409.8|17631987.6|20083313.2|bitfinex|2500|BTC_USD|41428.5|0.002414|24478|31|79|134|175|216|284|363|423|500|577|650|32|75|115|147|169|234|309|387|472|543|596|559005.8|2978443.7|10284528.5|12302169.1|15081237.3|16960305.8|19142801.2|20165237.8|21387133.0|25417703.5|29568719.5|687088.6|3629631.7|6921422.3|11389527.4|13613258.3|16153208.8|17524094.8|23632191.5|24487766.8|26139626.1|31305870.0|bitstamp|3667|BTC_USD|41441.71|0.053666|15308|28|51|69|80|85|93|101|110|128|153|171|26|44|54|56|58|77|100|123|139|157|179|394363.1|1112196.0|2137835.6|3361928.0|4146763.1|5484535.9|5851495.1|5998245.2|6094513.1|6537660.5|6704629.9|246139.4|795485.0|1440149.2|1831553.8|1957176.8|3455072.9|3477885.1|3501653.3|3605695.7|4090127.8|5053730.2
1644024841|2|2022-02-05 01:34:03|binance|5000|BTC_USD|41394.895|0.000024|16262|105|292|690|1075|1457|2112|2815|3382|3995|4585|5000|173|332|585|845|1132|2081|3011|3813|4554|5000|5000|623318.5|1847830.9|4219207.8|9838439.0|13205970.6|14759148.5|16083999.2|19741977.4|21783585.5|25264771.9|29178375.0|1117803.8|2781780.6|4515686.5|7429886.0|9205021.5|16903885.7|19513162.8|21866547.0|25850601.2|26790940.3|26790940.3|coinbase|19429|BTC_USD|41432.715|0.000024|8116|58|116|274|414|558|738|907|1099|1285|1500|1708|58|94|136|238|315|576|830|1070|1291|1492|1691|550673.6|1050112.1|6709905.3|7216596.4|12338506.8|13000905.7|14413705.7|14963386.1|17879743.6|19784912.4|28068171.7|514093.5|1072208.3|2902156.8|7102538.6|7170486.7|12946247.3|13328242.8|13812401.5|15321266.5|17116079.3|20204954.7|bitfinex|2500|BTC_USD|41421.5|0.007243|26364|34|81|140|183|223|291|367|428|506|581|657|33|76|117|150|173|236|313|392|478|548|605|608870.9|3054875.2|10348349.1|13064271.6|15493146.2|16999261.0|19361194.0|20204226.3|21426124.3|25457763.1|29627363.2|743261.8|3697368.8|7339718.8|10628664.3|13843190.6|16546254.2|17910031.1|24047690.5|24876481.2|26551281.8|31725744.7|bitstamp|3661|BTC_USD|41431.57|0.044217|14187|23|47|65|73|78|87|95|105|123|148|166|21|41|52|54|56|75|98|119|136|154|177|629978.2|931524.1|2187363.5|3239709.5|4024544.6|5350882.9|6084179.1|6230955.2|6367386.0|6770365.6|6937512.8|232168.7|446621.1|1447583.1|1838987.6|1964610.7|3462506.8|3485319.0|3504797.7|3613086.9|4097518.8|5061164.1
1644024902|3|2022-02-05 01:35:05|binance|5000|BTC_USD|41382.555|0.000024|70588|104|291|728|1105|1470|2126|2832|3394|4007|4583|5000|163|342|582|834|1123|2060|2999|3805|4534|5000|5000|1002442.0|2119702.8|4419084.2|9982831.1|13619383.3|15131094.4|16316665.6|19972586.1|22036502.1|25411215.2|29333796.2|1388742.0|3338307.1|4824737.3|7855489.9|8707899.2|17151116.1|19806214.1|22199861.2|26198323.6|27148599.4|27148599.4|coinbase|19430|BTC_USD|41429.945|0.013975|2025|56|123|278|423|562|742|914|1102|1292|1508|1714|50|83|126|226|303|558|818|1055|1278|1477|1677|542033.9|1153269.6|6763624.0|7327887.0|12446852.7|13108269.7|13986858.5|14531446.7|17488773.1|19352641.4|27632858.2|695752.7|1069571.4|2845037.1|7042570.4|7108276.6|12877671.1|13270461.8|13753966.6|15257042.2|17060887.1|20147647.2|bitfinex|2500|BTC_USD|41413.5|0.002415|3222|33|82|143|190|229|298|376|437|515|593|669|32|75|120|152|175|236|314|391|476|546|605|412901.9|2889763.6|8047138.9|12133293.0|15197335.8|16697658.4|19058665.5|19888214.8|21134073.6|25170177.1|29336822.5|703512.6|3362335.6|7019294.9|11127475.0|12918088.7|16141240.5|17679291.8|23814657.1|24648025.0|26314781.3|31498042.9|bitstamp|3667|BTC_USD|41419.085|0.041213|13077|29|53|71|79|84|96|102|112|130|154|173|26|52|61|63|65|83|107|128|144|163|185|437948.5|1054628.4|2314938.9|3367284.9|4152120.0|5483335.1|5654057.8|5800914.2|5937520.0|6340218.4|6507467.1|245218.9|878901.1|1471815.3|1863219.9|1988842.9|3482534.2|3509551.2|3529029.9|3630093.0|4126001.0|5089603.2
1644024961|2|2022-02-05 01:36:03|binance|5000|BTC_USD|41374.385|0.000024|70974|95|288|740|1118|1463|2135|2824|3381|4003|4587|5000|141|320|552|805|1093|1955|2953|3762|4500|5000|5000|642031.6|1765386.0|4285356.5|12192696.4|13225000.6|14749860.1|16060730.2|19589379.5|21694849.9|25104134.3|28949727.5|1291644.6|3096404.9|4646715.0|7840397.7|8640921.9|12962517.3|19650765.8|22036268.6|26021935.1|26998534.6|26998534.6|coinbase|19422|BTC_USD|41410.07|0.000048|83|49|135|287|443|573|751|921|1108|1300|1520|1724|44|74|117|204|284|526|795|1037|1253|1453|1653|615990.0|1457301.9|6875244.9|12456998.1|12719605.7|13928722.7|15058522.0|15578356.7|18527449.4|20389968.7|28669631.3|398927.1|900137.4|2860384.9|7205948.3|7243115.9|12986230.5|13360952.1|13873646.5|15397790.3|17182504.3|20256837.2|bitfinex|2500|BTC_USD|41404.5|0.007246|9398|36|87|152|198|239|307|382|444|522|602|675|27|67|113|141|165|225|305|382|469|538|602|392745.5|5218718.3|9859494.3|12142169.1|15568344.8|16976685.7|19336914.4|20173434.2|21425306.0|25455855.6|29620171.4|707054.8|3238466.8|6754564.6|9629048.9|12585520.5|15807293.3|17260341.0|19221480.7|24310914.1|25967878.3|31163447.4|bitstamp|3656|BTC_USD|41402.635|0.064513|21229|20|43|60|69|75|85|93|103|121|145|165|16|35|48|52|53|69|95|115|132|150|174|220847.8|1123264.4|2325469.6|3858315.6|4165155.6|5958477.8|6206911.4|6367701.1|6510176.3|6892949.3|7060295.9|146677.4|328623.5|1309778.6|1765802.1|1765928.1|3258931.1|3409091.7|3429416.8|3528410.2|4024231.8|4992185.5
1644025021|1|2022-02-05 01:37:02|binance|5000|BTC_USD|41330.815|0.000024|77805|175|449|868|1256|1564|2270|2921|3496|4107|4681|5000|124|281|506|738|1021|1740|2816|3644|4403|5000|5000|967406.8|2303887.1|6830161.0|12100792.0|13171836.3|14788097.2|16008598.2|19788596.4|22016688.1|25384040.7|28859814.8|1419370.9|2941491.1|4852248.2|6222640.2|8979331.0|12065402.6|18870437.2|21484946.4|25280992.0|27617313.0|27617313.0|coinbase|19415|BTC_USD|41368.22|0.004690|1290|79|182|337|497|597|784|949|1136|1336|1549|1749|56|80|111|176|274|443|746|998|1223|1424|1625|739111.1|6131213.4|7087401.0|12255140.6|12528942.0|13953696.7|14611308.0|15218248.5|18889254.7|20036063.7|28243462.3|526873.3|1189782.4|1639303.5|3332226.1|7443681.3|12022626.2|13524993.6|14061511.3|14761326.9|17382109.1|20470584.6|bitfinex|2500|BTC_USD|41359.5|0.007253|7476|33|81|137|179|219|291|361|427|502|574|654|32|77|121|155|176|225|306|386|473|546|608|557565.4|7705627.1|10114529.9|13338541.8|15053790.8|17727252.2|19024905.2|19738295.6|20963873.6|25252783.5|29697407.3|729292.8|2774821.9|6168003.4|8141188.9|11653399.0|15371370.7|16896963.8|18477122.3|24075386.1|25188138.7|30914939.7|bitstamp|3659|BTC_USD|41367.015|0.050789|13687|27|45|64|73|78|87|96|108|129|149|168|28|49|61|65|66|78|103|125|145|162|185|338124.3|1077784.8|2248561.2|3961541.3|3963130.9|5792711.1|6725743.4|6886861.8|7089467.5|7413738.3|7598890.8|303477.1|528907.5|1125196.4|1544077.3|1914768.8|3123336.4|3552244.8|3571511.1|3677356.4|4151730.7|5136761.3
1644025081|1|2022-02-05 01:38:02|binance|5000|BTC_USD|41340.975|0.000024|64370|135|402|819|1197|1510|2219|2872|3441|4053|4646|5000|125|299|531|769|1053|1803|2846|3681|4430|5000|5000|702383.9|2177048.0|5834428.1|12134566.4|13196362.1|14826772.8|16047535.6|19598759.7|21945925.0|25259758.2|28962783.5|1623242.2|3167786.2|5096544.1|6531811.5|9336364.2|13119177.8|19006719.2|21629343.1|25582418.0|27719890.3|27719890.3|coinbase|19409|BTC_USD|41382.905|0.000024|571|66|162|310|475|586|770|935|1126|1318|1533|1740|50|84|117|191|283|488|774|1013|1242|1441|1643|697743.0|2686402.4|7121889.2|12329884.2|12557746.5|14005803.4|15174439.1|15799152.4|18646677.3|20537799.7|28822590.3|509898.2|1155144.3|1587820.9|7228051.7|7421461.5|13101044.1|13546755.7|14058829.7|14777674.2|17372916.3|20450893.1|bitfinex|2500|BTC_USD|41374.5|0.002417|29861|27|76|131|168|211|275|350|415|492|569|644|29|72|119|152|169|224|302|385|468|543|604|326042.1|7111819.3|10200416.7|12150072.7|15142422.4|17422093.5|19088353.9|19810533.3|21032228.3|26175061.8|29316383.2|795225.9|3033057.1|6509578.7|9303234.2|12155241.5|15582788.3|17189254.9|18885741.8|24297390.4|25959297.6|31139624.6|bitstamp|3653|BTC_USD|41378.885|0.042026|14189|21|42|61|68|75|84|92|105|125|146|165|23|46|54|58|59|72|99|118|138|155|178|269345.2|759639.4|1971396.0|3503675.0|3685989.5|5128664.3|5383241.2|5544461.2|5727002.4|6071337.6|6256490.1|224115.8|548642.9|854547.7|1280087.8|1650779.4|2861132.8|3292781.9|3307521.7|3413366.9|3887741.2|4872771.9
1644025141|2|2022-02-05 01:39:03|binance|5000|BTC_USD|41336.815|0.000024|15196|145|415|837|1217|1528|2237|2898|3462|4078|4660|5000|148|323|533|772|1059|1795|2844|3671|4422|5000|5000|915034.9|2134275.1|6014915.5|12228249.3|13294390.7|14912273.2|16136915.2|19692459.4|22027034.1|25241187.7|28965234.7|1496518.3|2994070.5|6369131.4|8004752.9|8905763.4|11439389.3|18313491.2|20926368.6|24711782.4|27032567.7|27032567.7|coinbase|19430|BTC_USD|41381.685|0.006549|754|76|180|332|495|605|789|955|1148|1339|1555|1760|50|86|121|195|287|491|776|1016|1245|1445|1647|669162.4|3009904.5|7112145.6|12659808.8|12824584.2|13897677.9|15194182.0|15818729.9|18666350.7|20588144.6|28842865.0|460180.9|806016.9|1353693.4|6970043.3|7140301.7|12819877.5|13265442.8|13777668.0|14496432.6|17091759.9|20169736.8|bitfinex|2500|BTC_USD|41367|0.014504|15048|34|86|142|182|223|295|366|433|509|582|658|28|67|106|139|159|210|289|371|453|528|591|415244.5|5388311.7|11127042.1|13051649.1|15931016.8|18557140.6|19901363.7|20603274.5|21846206.1|26140262.2|30432983.8|743750.1|3309980.8|6824952.8|9186539.0|12127664.8|15855374.5|17384145.6|19476130.9|24565999.7|26226874.4|31406957.4|bitstamp|3659|BTC_USD|41371.88|0.053998|5379|27|47|66|74|81|89|98|110|130|151|170|25|51|62|64|65|77|103|124|144|161|184|766342.0|1112810.5|2401390.7|3933895.0|4116209.5|5293691.5|5761746.2|5922864.7|6105405.9|6449741.2|6634893.6|291894.9|493062.4|1181270.2|1540443.4|1911135.0|3119702.5|3548762.7|3567877.3|3673722.5|4148096.8|5133127.5
1644025201|2|2022-02-05 01:40:03|binance|5000|BTC_USD|41312.075|0.000024|34702|87|439|855|1232|1538|2241|2892|3471|4083|4660|5000|114|256|462|702|977|1624|2734|3554|4317|4976|5000|800288.6|1962249.5|8024620.9|11998628.3|12619436.5|14568595.7|18717174.4|19455206.9|21697086.6|25045046.3|28684071.1|816153.1|2174514.0|3516160.7|6981419.2|7740147.6|10260367.8|17499618.1|20000953.8|23913879.2|26297386.4|26302235.0|coinbase|19353|BTC_USD|41347.685|0.000024|5874|46|163|315|474|565|744|916|1099|1309|1524|1711|45|71|106|163|261|409|731|980|1207|1409|1613|643538.9|1254922.4|6576466.4|12140263.9|12298628.7|13873143.9|15175255.1|15737829.9|19412593.6|20604078.5|29095311.2|833520.4|1125510.7|2967312.0|7543491.1|7636087.4|12187085.9|13680087.1|14260260.7|14946098.0|17330150.8|20637446.8|bitfinex|2500|BTC_USD|41326.5|0.002420|32665|35|86|144|184|223|293|365|429|511|579|658|17|65|108|144|164|202|286|364|449|527|590|2498948.5|4777915.4|11770369.9|13633113.2|16008298.8|18114406.5|19851220.4|20514200.8|23622660.2|26317336.7|30556847.2|341226.1|2404393.3|6351067.6|9228686.7|10411655.8|12887790.7|15555817.2|17310521.7|22899929.1|24087566.5|29051970.4|bitstamp|3661|BTC_USD|41345.71|0.032845|8875|22|48|66|77|82|92|99|113|136|156|176|22|46|53|57|58|67|92|114|134|152|175|246527.4|1046813.9|1925117.0|3849156.4|4103233.8|5031955.6|5325202.9|5486623.0|5695524.2|6055772.3|6218433.9|233552.3|831507.8|998040.3|1904269.0|1924982.1|2715400.9|3559510.2|3581588.3|3687909.0|4153992.3|4817613.0
1644025262|1|2022-02-05 01:41:03|binance|5000|BTC_USD|41283.475|0.000024|62471|231|566|955|1331|1643|2344|2969|3559|4164|4738|5000|109|260|486|724|972|1574|2688|3516|4313|4993|5000|1258670.4|2518242.6|8210214.2|9716199.0|12466466.9|14331835.0|18008856.7|18922538.4|21398507.2|25372834.1|27928067.1|948096.3|2504153.5|4582524.4|7609590.7|8580296.7|10822100.2|18072868.9|20834819.9|24024763.9|27078290.0|27078889.0|coinbase|19356|BTC_USD|41317.535|0.000024|2040|97|211|366|504|584|777|946|1116|1340|1552|1740|53|85|115|161|255|406|723|973|1201|1407|1600|698570.3|1331207.6|8260927.0|8425087.1|12371731.1|15067244.2|15399370.6|15799268.6|19583932.4|22871141.1|29232301.2|530448.8|939353.1|3068534.6|7170062.4|12093242.4|12395915.2|14014519.9|15272944.6|15872254.2|17550414.3|18735723.9|bitfinex|2500|BTC_USD|41325.5|0.002420|26397|33|86|140|182|223|292|364|429|512|582|661|33|75|116|151|176|213|295|376|461|539|602|2076407.8|4941267.9|11566003.1|14151288.0|15858329.6|17971066.4|19716288.6|20379449.4|23491857.2|26186994.5|30426136.9|1046705.9|3427430.6|6147457.7|8858744.8|11882569.3|13657536.4|16310025.8|18086317.4|23657710.5|24871031.8|29835346.7|bitstamp|3653|BTC_USD|41320.45|0.050435|12760|24|46|63|69|76|87|94|107|131|151|168|26|57|68|74|76|84|107|130|151|164|190|352742.0|1056214.9|2521418.5|3089733.3|3871149.0|4712240.3|4804950.7|4970854.4|5160748.1|5579800.6|5662344.3|278958.0|773701.2|1122522.6|1965455.9|2410448.1|3334397.9|3808891.3|3840982.7|3947345.8|4384424.9|4456789.2
1644025321|4|2022-02-05 01:42:05|binance|5000|BTC_USD|41326.245|0.000024|25864|101|411|877|1266|1578|2283|2952|3524|4136|4713|5000|139|318|528|759|1041|1739|2819|3647|4405|5000|5000|528584.3|1797848.3|6363757.6|9189146.7|12264690.9|13896729.7|17954367.5|18843775.9|21134927.7|24499047.2|28066095.7|1249308.8|2895368.1|6198862.2|7540087.8|8347174.2|11079021.2|18176377.5|20851667.2|24581739.1|26918696.0|26918696.0|coinbase|19369|BTC_USD|41356.715|0.000024|3102|61|162|315|478|568|754|923|1107|1313|1524|1718|49|75|110|165|266|427|742|993|1218|1421|1625|826931.9|1324182.9|3922557.5|8686312.8|12634476.1|13879085.7|14664425.5|15299246.6|18972111.3|20140439.2|28390505.0|451893.6|1121588.9|6635153.4|6898916.0|11890994.2|12221594.9|13772560.1|15035084.1|15731447.5|17579291.9|20656956.3|bitfinex|2500|BTC_USD|41345|0.033861|4599|33|85|143|182|220|294|364|428|508|581|658|24|66|112|149|164|209|289|371|460|533|598|2419694.2|4789810.5|9623719.3|12529752.3|14290578.1|16546429.0|18237747.5|18946196.0|20180828.7|24757428.3|28985151.3|563904.7|2827052.2|6417177.7|9997730.5|11222561.0|14047436.8|15693318.6|17452654.6|23062088.7|24203100.8|29265278.8|bitstamp|3659|BTC_USD|41357|0.038156|22028|20|44|63|73|78|90|97|111|133|152|171|23|45|54|56|58|67|94|115|134|153|176|266558.2|943069.2|1819775.0|3235194.8|3578435.8|4910975.7|5004859.8|5166279.9|5375159.9|5732870.7|5897961.6|274354.6|902577.8|1495168.5|1871223.6|2316215.8|3240268.7|3721299.3|3746917.1|3853216.6|4317087.9|5302118.6
1644025381|2|2022-02-05 01:43:03|binance|5000|BTC_USD|41342.805|0.000024|54285|95|357|825|1219|1535|2236|2912|3484|4088|4692|5000|145|331|539|771|1062|1814|2858|3686|4433|5000|5000|538558.6|1589556.2|5370809.6|9234493.8|12117857.5|13365520.8|14396363.2|18115929.5|20396247.4|23724307.8|27484695.0|1314319.3|2728537.8|5781205.0|6899760.1|7542802.0|11097086.2|17958376.3|19659822.5|23536326.2|25455647.6|25455647.6|coinbase|19346|BTC_USD|41373.58|0.001644|3608|45|109|268|429|534|722|886|1077|1272|1487|1684|49|82|121|186|284|469|769|1020|1243|1443|1647|403740.1|754724.9|3029703.5|8093507.6|12130547.6|13459409.8|14873083.9|15506920.6|19156658.9|20317508.1|28557624.8|362444.8|983781.4|6524063.5|6812699.6|11782485.9|12256005.3|13702329.6|14932160.6|15631975.8|17459516.2|20548210.9|bitfinex|2500|BTC_USD|41372.5|0.016919|12163|29|81|138|177|221|289|364|430|505|581|658|30|75|124|151|170|219|299|384|466|541|605|881598.0|6871911.1|9144626.1|11401872.1|14632543.1|16632542.4|18592522.4|19315662.4|20535986.0|24831143.6|28833538.5|742862.4|2768332.4|8062861.6|9465343.0|12195645.5|14860639.1|16395248.1|18508281.7|23574006.1|25235214.3|30412966.3|bitstamp|3663|BTC_USD|41379.565|0.045699|7098|25|46|65|75|81|92|99|113|133|154|173|24|43|52|55|56|70|95|115|135|151|174|239925.0|908704.2|1779106.2|3204652.2|3547922.0|5243248.8|5622944.6|5784264.6|5966805.9|6311141.1|6496293.5|234789.4|718584.7|1322456.7|1725468.0|2149747.2|3410415.5|3559357.1|3581875.9|3687721.1|4150619.2|5135649.9
1644025441|1|2022-02-05 01:44:02|binance|5000|BTC_USD|41327.965|0.000024|53535|108|419|877|1271|1582|2290|2957|3537|4149|4727|5000|121|314|522|752|1036|1740|2813|3639|4399|5000|5000|766352.9|1894965.1|6390116.4|9607029.5|12541818.6|13983665.2|15285628.7|19256679.3|21557663.3|24915058.8|28477981.2|1065240.2|2599607.1|5716458.0|7001329.1|7816014.3|10550925.7|17631904.3|20311678.3|24035042.5|26154382.3|26154382.3|coinbase|19383|BTC_USD|41361.295|0.000024|17835|66|166|321|484|577|762|932|1117|1319|1530|1727|52|78|116|174|276|445|752|1005|1230|1434|1634|559445.2|1419708.8|3642366.5|8738960.4|12749907.4|13446302.2|14791063.2|15429135.9|19102190.2|20240444.9|28482458.3|628462.9|1248764.0|6628508.8|7096988.9|12089473.7|12409736.3|13944111.2|15211042.1|15916425.5|17746302.5|20823661.7|bitfinex|2500|BTC_USD|41351|0.014510|8345|35|89|143|182|220|294|361|426|506|579|659|33|74|123|157|175|217|301|382|469|544|610|590516.0|5636656.9|8315296.4|10442463.3|12979562.8|15240174.2|16930618.0|17684952.4|18930580.3|23263300.0|27740686.3|750100.0|3222306.5|7218419.9|9434103.0|11696939.4|14163509.4|15805562.1|17917592.4|23179658.4|24323235.6|30064492.2|bitstamp|3661|BTC_USD|41352.62|0.031921|7443|28|53|67|77|84|92|99|112|134|153|175|23|52|60|63|65|74|100|121|141|158|183|378879.3|1088787.2|1948321.0|3363578.1|4451467.0|4997657.9|5318153.5|5479473.6|5688353.6|6046064.5|6211284.5|262675.5|873367.9|1194494.0|1887612.9|2332605.2|3256658.1|3734524.8|3763285.2|3869605.9|4324213.0|5318507.9
1644025501|3|2022-02-05 01:45:04|binance|5000|BTC_USD|41315.095|0.000024|18003|145|472|909|1292|1597|2311|2973|3556|4173|4748|5000|138|343|542|768|1048|1717|2820|3639|4408|5000|5000|746489.4|1885120.8|6515789.3|9504016.7|12164376.7|13824156.4|18064705.5|19098929.0|21396875.2|24819497.8|28383669.6|1217890.4|2599847.7|4417997.9|7286094.1|8061464.8|10756833.5|17972402.2|20541094.9|24380554.9|26387057.7|26387057.7|coinbase|19410|BTC_USD|41349.635|0.000024|1207|56|158|325|500|608|797|967|1148|1362|1572|1762|61|91|122|180|282|434|756|1006|1232|1432|1638|606424.9|1194113.8|7950049.5|8513705.2|12465849.6|13846486.8|14686482.6|15277662.0|18952271.7|20137403.6|28669077.6|526705.4|1125583.9|6695335.8|6969279.6|11898810.8|12247911.9|13819045.5|15082889.3|15775326.4|17357368.0|20664859.1|bitfinex|2500|BTC_USD|41340|0.004838|6433|38|84|136|179|216|288|356|421|505|575|656|30|75|115|153|171|210|294|373|461|538|601|2642143.9|5334589.6|10760764.9|14401241.2|15566910.5|17694344.9|19384869.7|20141690.2|23226825.6|25966927.4|30201237.1|642949.1|3265478.7|6630670.2|8962542.0|11662236.8|14480673.8|16118418.9|18212983.7|23453168.2|24638158.3|29695923.1|bitstamp|3657|BTC_USD|41347.45|0.051902|13528|25|52|65|74|81|90|96|109|132|151|172|27|49|58|60|62|71|96|118|138|155|180|436075.5|1340577.1|2001761.9|3416917.4|3957813.3|4846718.5|4847198.5|5008518.5|5217419.7|5575135.4|5740329.5|282878.7|600649.9|1149933.9|1836768.1|2281760.3|3205813.2|3682625.6|3712440.4|3818761.1|4273368.2|5267663.1
1644025562|2|2022-02-05 01:46:04|binance|5000|BTC_USD|41276.515|0.000024|64706|207|544|952|1320|1640|2344|2974|3578|4188|4760|5000|127|282|504|727|975|1584|2687|3523|4315|5000|5000|1033903.0|2340746.8|7897586.0|9423673.5|11976354.5|14146003.4|17943495.5|19210078.3|21732890.5|25809102.3|28360911.5|1054578.1|2430595.7|4190634.7|7363194.6|8328256.5|10301984.5|17799546.5|20557590.3|23743358.0|26523167.0|26523167.0|coinbase|19362|BTC_USD|41289.845|0.000024|3710|87|191|372|507|611|791|970|1138|1365|1580|1758|52|85|111|162|237|396|703|952|1184|1395|1595|347135.9|2286454.0|7695123.3|11694437.6|11995271.2|13860711.5|14328319.2|14636982.6|18409024.3|21777824.8|28093817.1|419187.1|741757.4|1168469.6|6767713.4|6860506.2|11972887.5|13606593.6|14774459.4|15406503.8|17046695.0|18320813.6|bitfinex|2500|BTC_USD|41306.5|0.007263|1285146|34|85|139|182|218|291|359|426|506|575|654|31|71|110|146|167|204|279|360|443|522|588|1772538.2|4458142.3|11648111.1|14571061.2|16535173.4|18569077.8|20247466.2|21399357.1|24164999.6|26818209.9|31204107.7|840014.8|3302992.0|6388144.6|10314199.2|11848328.2|13748039.6|16314664.4|18579834.3|23832465.9|25033168.7|30002724.4|bitstamp|3657|BTC_USD|41310.055|0.043839|8037|22|49|66|74|82|92|98|111|135|155|173|25|44|49|52|55|62|87|108|129|144|169|314755.5|1113672.2|2567036.0|3091144.8|4121371.9|5078488.2|5114656.0|5280559.6|5470453.3|5889505.8|5972089.2|258391.0|878223.1|1119936.0|1809776.8|2267005.5|3064764.0|3669675.0|3699018.0|3808065.7|4245208.6|4317552.3
1644025621|2|2022-02-05 01:47:03|binance|5000|BTC_USD|41239.365|0.000024|12613|78|374|801|1123|1475|2195|2815|3415|4030|4590|5000|131|259|481|731|978|1601|2633|3510|4270|4996|5000|526812.9|2819376.6|6965235.6|10294874.3|11166862.5|12884616.3|16704182.3|18044308.0|20790419.5|26741855.8|28776294.9|1165443.5|2323761.8|3872753.4|7068738.1|8199090.9|10498588.3|17634016.0|20331989.6|22551649.5|26562847.0|26563095.0|coinbase|19281|BTC_USD|41262.495|0.010639|2064|44|133|319|440|542|725|904|1096|1310|1521|1701|51|87|121|166|228|404|692|937|1182|1398|1604|493633.4|1065850.9|3001865.2|8336195.6|8602304.1|11054342.3|11528185.3|11893633.1|15890196.2|20617620.6|25294719.8|543520.2|1148448.8|6494478.3|7065995.7|11545200.4|11728684.3|13359722.5|14348008.5|15221380.8|16881381.9|18166680.6|bitfinex|2500|BTC_USD|41271|0.038768|1616|22|74|134|177|214|293|359|431|512|583|667|28|76|118|156|177|215|286|366|447|527|594|464180.4|3102732.1|8240385.8|10894105.6|11403486.1|14685469.3|15973872.5|17326382.4|20631492.9|23106286.8|27512092.7|471034.3|2882966.6|6001079.3|9456659.9|10833561.5|13399505.3|15670017.7|17032014.7|22913902.4|24251390.6|29081392.2|bitstamp|3653|BTC_USD|41278.595|0.057197|8772|22|42|60|71|75|87|93|109|136|152|174|23|42|49|50|53|59|82|104|127|141|163|311098.7|914093.3|1807413.6|3035039.4|4025103.8|5379168.5|5419244.4|5585853.2|6005828.1|6196226.5|6296921.2|224905.3|691028.9|959517.2|1276581.0|1769951.1|2521467.9|3591214.3|3626606.1|3736930.4|3746639.1|4235855.9
1644025682|1|2022-02-05 01:48:03|binance|5000|BTC_USD|41224.995|0.000024|39961|135|476|917|1230|1594|2313|2935|3544|4172|4697|5000|102|229|431|692|938|1558|2557|3445|4207|4947|5000|809415.4|4146232.4|7431660.4|10546392.6|11198991.2|13260511.5|17300450.4|18598738.8|23285769.4|27366541.8|28389531.0|1171661.0|2376903.1|3780114.3|7592621.8|8399626.2|10685034.3|17627164.1|20209546.6|22424729.5|26401616.2|26464968.1|coinbase|19282|BTC_USD|41247.565|0.000024|15279|45|154|346|459|562|733|919|1114|1326|1535|1719|41|65|106|145|205|399|683|936|1177|1388|1594|612816.4|1278817.5|3636011.8|8647563.1|8922070.8|10485533.1|10957928.7|11336175.8|15320834.6|18877787.1|23625610.5|560807.3|934786.4|6642522.6|6959109.5|11401600.2|11594327.8|13060610.9|14101628.9|14620592.3|16590878.2|17798950.9|bitfinex|2500|BTC_USD|41243|0.004849|1689|36|84|140|176|217|297|359|438|517|591|670|32|73|104|137|162|200|264|341|426|505|576|536276.5|3257011.3|10479623.2|12510271.1|14631935.2|17482624.6|18761238.1|20642906.1|23656410.4|26216315.0|30299023.7|774509.3|3399052.3|6778731.4|9358374.9|11663512.5|14382882.9|16651157.1|18120070.0|23821622.9|24875188.9|27840738.7|bitstamp|3662|BTC_USD|41251.79|0.027926|22604|26|49|70|81|84|95|101|118|146|163|183|22|53|61|64|64|70|89|114|136|151|170|382675.0|1007432.7|1944496.6|3457593.2|4132454.1|5176443.1|5216518.9|5383148.9|5823172.9|6013625.7|6123914.9|219972.2|703894.7|950292.3|1688055.7|1688055.7|2334637.9|3528846.7|3565072.2|3584717.8|3685363.4|4173268.7
1644025742|1|2022-02-05 01:49:03|binance|5000|BTC_USD|41238.925|0.000024|20123|102|448|909|1234|1585|2318|2938|3542|4161|4720|5000|135|300|498|755|1006|1626|2656|3531|4294|5000|5000|624850.4|3082610.5|7649745.6|10575120.0|11252626.2|13173703.9|17215240.9|18557105.4|21361884.3|27329629.2|28528606.1|1450624.6|2845729.1|4283119.8|7869804.4|8977431.5|10951370.7|17964997.2|20449384.7|22657238.3|26603246.7|26603246.7|coinbase|19319|BTC_USD|41258.44|0.003248|1029|54|163|361|483|582|765|944|1136|1352|1561|1746|53|87|118|164|229|423|715|962|1205|1420|1624|452567.5|1056064.2|3301981.3|8381713.8|8648251.5|10333959.4|10806210.0|11178030.2|15168599.5|18728324.8|23413421.7|503847.1|1052005.7|6603005.1|6909631.7|11427826.0|11621144.3|13134315.1|14129935.2|14690853.2|16662330.0|17945712.5|bitfinex|2500|BTC_USD|41262.5|0.012118|11868|30|79|137|178|217|297|362|436|515|585|667|36|79|119|153|173|210|281|356|443|524|591|907243.1|3399775.2|10091564.0|12639581.5|14577322.8|17582654.8|18873604.1|20524932.9|23535594.3|25974814.1|30380043.7|783350.0|3141563.6|7261123.8|9536202.1|11762681.0|14108008.1|16379272.9|17522816.3|23623982.3|24954976.6|29753355.9|bitstamp|3660|BTC_USD|41259.88|0.048425|8572|29|47|65|76|80|91|98|114|141|158|180|19|46|56|59|60|66|86|110|132|149|168|380892.6|981023.6|1931928.2|3543687.7|4183605.8|5389407.9|5700498.3|5867107.1|6287082.1|6477501.6|6607894.3|196439.9|413909.8|968235.9|1705999.2|1812715.0|2459297.2|3654095.1|3689731.5|3709377.1|3810116.0|4299022.1
1644025802|3|2022-02-05 01:50:05|binance|5000|BTC_USD|41230.005|0.000024|48997|127|474|923|1244|1607|2326|2962|3567|4192|4725|5000|119|281|480|732|980|1605|2617|3509|4274|5000|5000|633299.6|3296975.7|7735340.6|10791296.5|11485360.6|13181802.2|17421761.6|18740901.7|23417714.4|27532921.9|28536029.1|1134053.5|2577622.3|4045604.7|7551702.9|8598874.2|10938352.4|17936526.9|20455251.7|22691902.5|26726424.1|26726424.1|coinbase|19281|BTC_USD|41251.155|0.000024|14408|39|149|338|450|551|729|914|1110|1321|1531|1709|62|105|135|175|238|436|720|972|1212|1424|1632|339046.4|992968.8|3579227.2|8235319.3|8501363.9|10310460.1|10783628.5|11161922.2|15145890.7|18675956.0|23356019.8|561185.5|1426082.9|6816902.5|7120023.3|11598444.1|11791394.2|13299622.7|14299415.1|14817910.2|16784623.4|18109893.9|bitfinex|2500|BTC_USD|41262.5|0.007271|2034|30|78|135|178|214|296|360|434|512|583|665|31|67|102|135|155|194|265|340|427|508|575|486622.2|2511541.5|7004435.5|12713624.2|14639072.8|17667339.6|18958321.6|20609848.0|23620643.7|26059909.9|30465757.7|733550.7|3409735.4|7747803.4|9988754.3|12215222.7|14682745.0|16953976.3|18422558.2|24198357.0|25529182.2|30327398.0|bitstamp|3654|BTC_USD|41256.425|0.041909|10365|25|43|60|69|75|85|93|108|136|153|174|11|27|38|42|44|50|68|91|113|128|149|312925.4|1063352.9|2220734.1|3177380.0|3823350.5|4904444.0|5204423.4|5370932.2|5810916.6|5981525.7|6111719.3|170151.3|369410.7|1001161.7|1891553.6|2305787.9|3111868.1|3710071.1|3737928.5|3757574.1|3858219.7|4347219.1
1644025861|3|2022-02-05 01:51:04|binance|5000|BTC_USD|41240.955|0.000024|15783|116|449|919|1248|1606|2338|2964|3567|4183|4749|5000|155|325|511|762|1014|1648|2679|3558|4318|5000|5000|680293.3|3274694.9|7888230.1|10811098.7|11712653.5|13419028.0|17458401.9|18799530.1|21488445.6|27535905.1|28282560.0|1236353.9|2841479.7|4401215.0|7813810.3|8656685.4|10929555.0|17919800.4|20407153.2|22644917.9|26662854.1|26662854.1|coinbase|19316|BTC_USD|41262.81|0.001696|701|43|152|350|476|576|760|939|1131|1345|1555|1737|68|114|143|189|256|449|743|986|1231|1449|1653|166022.5|1260958.2|3813771.2|8567407.6|8833885.4|10750087.6|11221084.9|11586128.8|15584700.6|19114772.0|23795855.4|741543.7|1265241.0|6847424.2|7049147.8|11506005.0|11699807.6|13219718.3|14207951.6|15075202.3|16736468.3|18020502.0|bitfinex|2500|BTC_USD|41262.5|0.012118|15324|39|88|143|183|217|298|365|440|519|590|672|32|73|116|149|171|212|281|356|444|524|590|648002.2|3145215.5|10344225.7|12812408.2|14730567.1|17770352.3|19155055.9|20806518.0|23857351.7|26296525.0|30702140.6|818330.3|3397308.7|7870263.7|10091228.0|12310162.6|14966337.8|17116107.8|18584620.4|24360566.7|25691222.9|30489254.0|bitstamp|3659|BTC_USD|41265.805|0.042965|6497|29|49|65|75|80|90|98|113|140|156|179|18|39|49|52|54|61|79|101|126|140|161|347293.4|1080378.0|1959709.4|3298326.0|4376425.6|5153057.1|5433457.7|5599966.5|6019941.5|6210339.9|6340753.7|199693.1|429411.6|1055925.5|1904430.8|2431915.2|3363643.1|3836218.7|3864055.9|3974731.7|3984440.4|4473636.6
1644025921|3|2022-02-05 01:52:04|binance|5000|BTC_USD|41237.905|0.000024|15923|111|458|912|1237|1593|2326|2950|3561|4181|4735|5000|129|312|490|742|995|1622|2654|3530|4294|5000|5000|607520.6|3260248.7|7677857.9|10801806.7|11696375.9|13428051.7|17564490.1|18812121.5|21655736.7|27559525.3|28747804.7|1086643.3|2944170.5|4313514.6|7528381.3|8658484.4|10887692.3|17901800.3|20383629.0|22621322.8|26650525.6|26650525.6|coinbase|19294|BTC_USD|41258.915|0.000024|10857|36|140|339|459|558|740|920|1112|1327|1537|1722|69|106|137|185|249|443|736|981|1223|1440|1643|252120.7|711747.2|3232910.8|7993480.4|8260018.1|10120928.8|10594790.2|10966610.4|14957140.4|18487540.7|23168675.6|603679.2|1179348.6|6718115.0|6933639.8|11382779.6|11576733.5|13104597.7|14096040.5|14656957.9|16622794.9|17905738.3|bitfinex|2500|BTC_USD|41261.5|0.002424|3186|39|86|142|178|215|292|358|433|513|584|669|32|77|119|155|177|219|287|365|447|527|593|785747.9|3234773.1|10191057.4|13554185.4|14507070.3|17538910.3|18909397.3|20597952.7|23628845.2|26069874.3|30555326.5|731993.5|3180761.3|6887377.6|8810374.9|11016581.0|13720242.4|15852283.8|17349488.4|23033561.7|24434587.4|29233406.0|bitstamp|3658|BTC_USD|41271.505|0.061180|16747|30|47|63|73|78|89|97|112|139|155|178|21|36|45|48|49|56|74|98|121|135|156|398418.9|783505.4|1654967.6|2993584.2|3913247.8|5083906.0|5262270.0|5428778.8|5848753.8|6039152.2|6169565.9|289592.1|467139.3|805279.0|1653784.4|2056364.8|2988092.6|3460668.2|3488857.0|3599181.2|3608890.0|4098086.2
1644025981|1|2022-02-05 01:53:02|binance|5000|BTC_USD|41245.245|0.000024|112648|110|428|880|1215|1564|2300|2935|3538|4151|4715|5000|134|300|490|734|995|1626|2667|3533|4297|5000|5000|609479.0|3139596.3|7690645.0|8789427.7|11295748.6|13228672.4|17492500.2|18822174.7|21396510.4|25557078.9|28772500.0|1033645.2|2822223.5|4290368.3|7374539.9|8487335.7|10712150.0|17715965.9|20169625.4|22424022.7|26467112.5|26467112.5|coinbase|19273|BTC_USD|41263.97|0.009645|2505|34|130|328|452|552|736|918|1109|1322|1533|1715|62|103|133|181|250|442|737|980|1226|1441|1646|348144.2|1215808.3|3712225.2|8486616.7|8732638.1|11119886.3|11592762.1|11949165.8|15955718.2|19486596.9|24167388.0|628320.6|1359379.0|6956978.9|7191064.8|11627156.4|11819142.1|13349936.9|14338217.9|15193990.4|16854826.4|18156028.5|bitfinex|2500|BTC_USD|41274.5|0.002423|43582|29|80|138|178|215|293|360|432|514|586|671|34|73|114|147|170|211|279|360|438|519|585|479585.5|3060366.3|7579185.0|12799266.7|13938611.4|17073321.8|18656059.9|20341087.5|23376491.8|25817102.1|30304625.8|1028932.8|3868277.9|7965557.1|10750183.6|12043428.4|14449804.7|16597922.2|18408170.9|23852692.6|25187381.2|29982258.4|bitstamp|3659|BTC_USD|41276.42|0.052282|9129|28|48|64|74|79|90|98|113|140|156|179|19|37|46|49|51|58|79|101|124|138|160|833823.9|1238623.9|2108836.0|3446939.4|4369141.3|5312290.2|5447962.9|5614471.7|6034446.6|6224845.0|6355258.8|179181.6|337331.8|983412.9|1831918.3|2310082.0|3219188.2|3691938.7|3719972.7|3830297.0|3840005.8|4329222.6
1644026041|1|2022-02-05 01:54:02|binance|5000|BTC_USD|41242.935|0.000024|32965|127|450|912|1247|1600|2333|2966|3570|4184|4752|5000|141|302|489|733|991|1628|2661|3536|4302|5000|5000|742394.7|3365230.2|7963064.9|11188154.5|12085723.6|13601021.5|17648068.1|18979586.3|21552908.0|27730122.9|28338551.5|1068434.4|2845192.3|4370256.1|7411683.4|8498158.3|10790520.7|17787603.4|20255852.9|22510723.2|26515276.5|26515276.5|coinbase|19293|BTC_USD|41259.985|0.000024|1318|56|158|356|475|578|761|939|1133|1347|1557|1739|67|110|142|192|257|454|744|990|1232|1448|1652|493602.9|1345154.3|3861895.6|8612990.5|8880268.0|11295709.3|11768485.0|12141617.6|16132102.5|19662636.8|24343320.9|622446.7|1372992.4|6965837.3|7198744.3|11642950.8|11835345.0|13360408.3|14351856.2|14896206.3|16870999.3|18173293.4|bitfinex|2500|BTC_USD|41266|0.004847|2063|40|88|146|185|220|301|365|435|517|588|674|32|79|119|151|173|213|282|363|445|527|593|1166623.3|3626941.6|5745557.0|13282958.9|14364502.3|17698089.2|19185082.9|20830962.2|23866311.3|26305752.6|30794347.5|878885.6|3668657.4|7434802.6|9103605.9|11480028.5|14191686.7|16443679.4|17913662.8|23666359.3|25004284.0|29796066.1|bitstamp|3657|BTC_USD|41275.87|0.029073|20379|29|46|62|72|77|88|96|111|138|154|177|21|38|46|49|51|58|79|101|124|138|160|788350.6|1176144.2|2103514.7|3441618.1|4307855.7|5252785.3|5314530.1|5481039.0|5901013.9|6091412.3|6221826.1|197727.3|364708.8|982595.1|1831100.5|2245417.9|3154524.0|3627274.6|3655308.6|3765632.9|3775341.6|4264558.4
1644026101|3|2022-02-05 01:55:04|binance|5000|BTC_USD|41267.265|0.000024|16006|110|361|836|1205|1539|2273|2922|3520|4141|4698|5000|134|277|505|736|1005|1623|2709|3545|4340|5000|5000|546698.7|1232823.0|7116344.5|8935258.5|11350387.8|13160700.8|17009697.7|18313336.4|20907715.6|25011909.9|27705246.4|1552094.0|2758138.9|4437477.7|7435108.1|8211811.6|9899743.4|17022343.8|19506125.0|22969727.3|25840479.6|25840479.6|coinbase|19258|BTC_USD|41286.175|0.007872|413|59|108|292|413|526|705|890|1064|1295|1506|1682|69|98|143|191|257|432|741|985|1219|1432|1637|448518.9|1458659.6|4024312.9|8657637.1|9052426.4|10948324.2|11424770.7|11773184.3|15635799.1|19367410.5|24038710.3|577294.0|1263587.3|6817215.9|7213970.9|11538770.0|11703285.1|13347111.3|14483769.6|15078264.6|16711921.7|18003144.9|bitfinex|2500|BTC_USD|41286.5|0.007266|2096|34|83|138|184|219|298|360|431|516|585|668|33|71|115|149|169|208|278|364|443|523|590|492951.8|3316627.5|5263428.0|12024007.2|14003304.6|16668409.3|18728219.6|20417813.5|23455616.1|25875729.0|30373838.8|1019665.4|3460805.9|8413629.6|10997193.3|12508628.4|14960431.0|17218637.0|19103114.9|24390750.0|25724315.5|30525627.2|bitstamp|3660|BTC_USD|41291.985|0.012666|12013|30|49|65|75|80|91|98|112|137|157|178|23|52|62|63|65|73|95|116|140|154|177|878511.4|1175941.8|2089597.0|3478917.9|4129918.4|5005313.6|5121185.7|5287189.4|5497112.5|5898167.9|5998802.4|154204.4|543617.4|1844020.2|1892420.1|2346984.9|3256117.2|3733894.9|3757891.2|3867497.5|3877140.4|4373699.2
1644026161|2|2022-02-05 01:56:03|binance|5000|BTC_USD|41299.995|0.000024|179422|108|242|718|1134|1454|2191|2861|3461|4072|4658|5000|163|316|550|809|1097|1750|2863|3658|4438|5000|5000|733146.3|1217480.5|7044744.4|9153907.5|11737644.6|13573395.8|17790444.5|19089556.5|21318994.9|24738135.2|28585891.4|1235483.6|3086174.4|4398681.9|7366776.3|8099909.2|10451507.0|17461900.3|19959279.0|23197368.3|25839705.1|25839705.1|coinbase|19318|BTC_USD|41323.115|0.000024|21901|65|101|299|441|547|750|919|1097|1326|1536|1719|65|96|151|242|325|502|821|1071|1295|1500|1695|437605.9|1433345.3|2379502.9|8712466.5|9012380.7|11440975.4|11858506.0|12300331.1|16059216.7|19331196.8|24526178.4|535954.5|2331872.6|6999611.7|11569973.4|11661623.7|11819175.9|13462693.1|14689249.0|15276706.3|16910306.3|18125700.9|bitfinex|2500|BTC_USD|41320|0.004840|14372|35|86|142|187|223|302|371|441|525|594|676|33|73|115|146|165|203|283|367|448|526|590|624808.0|2832374.7|10791561.7|12246319.6|15427529.8|18192661.8|20196345.0|21923405.8|24659188.1|27387739.6|31703008.9|965854.8|4137958.2|8319208.6|11176497.1|13033908.0|14596507.8|17020981.6|18918521.9|24156957.5|25350781.1|30307446.6|bitstamp|3666|BTC_USD|41324.71|0.032620|12031|30|51|67|76|83|96|104|118|142|160|179|25|47|56|57|59|69|91|114|135|149|174|1003433.1|1261744.0|1975663.6|3108460.4|4115282.8|5716739.6|5994344.8|6160348.5|6350242.1|6768954.5|6851838.4|211538.6|506530.1|1875420.7|1899394.3|2427171.1|3337344.9|3689937.7|3716188.0|3822551.1|4276966.5|4331994.5
1644026221|2|2022-02-05 01:57:03|binance|5000|BTC_USD|41291.735|0.000024|37729|122|271|747|1154|1474|2207|2864|3468|4076|4656|5000|160|323|550|815|1100|1733|2856|3650|4440|5000|5000|801155.5|1309870.4|7231851.8|9281500.6|12131351.9|13504650.0|17720170.5|19043271.5|21377118.3|25720199.5|28524308.7|999242.1|3027097.3|3954290.7|6951601.8|7907829.9|10321252.7|17574947.7|20121511.7|23362662.5|25927743.7|25927743.7|coinbase|19326|BTC_USD|41322.935|0.000024|1606|66|116|313|453|559|761|929|1108|1336|1547|1729|61|94|153|252|335|512|831|1081|1305|1510|1704|310505.9|1004707.7|2074243.8|8415496.1|8719505.3|10703279.0|11121040.1|11562871.5|15321750.8|18593740.8|23788711.4|784504.5|2392413.1|7056147.9|11583161.5|11674811.8|11841058.4|13475829.1|14702385.1|15289842.4|16923442.4|18138794.0|bitfinex|2500|BTC_USD|41317.5|0.012101|9165|35|87|144|189|228|307|373|443|526|594|678|32|72|113|142|163|200|275|360|443|522|584|540865.1|2965878.4|7155770.7|12838209.7|15321872.8|17788299.4|19545076.7|21272207.4|24008042.1|26736794.8|31145876.8|990335.6|4072638.0|7978256.5|10721895.4|12696940.0|14236130.1|16629473.1|18502290.0|23741799.9|24935608.1|29895702.4|bitstamp|3663|BTC_USD|41324.625|0.035451|10543|31|51|64|74|80|93|101|115|139|157|176|30|51|61|62|64|74|96|119|140|154|179|778415.3|1019832.7|1667073.9|3146789.2|3798586.0|5445916.7|5734936.0|5900939.6|6090833.3|6509545.7|6592429.5|233367.7|528492.0|1889549.7|1917352.4|2445129.2|3355303.0|3707895.9|3734146.2|3840509.3|4294924.7|4349952.7
1644026281|3|2022-02-05 01:58:04|binance|5000|BTC_USD|41262.025|0.000024|54492|125|370|826|1179|1517|2259|2899|3501|4121|4683|5000|141|322|578|818|1084|1711|2793|3627|4409|5000|5000|626828.7|1239091.6|7427386.2|9107005.0|12042661.4|13854283.0|17710645.5|19130016.1|21722940.1|25826532.5|28673460.0|1432667.1|2738061.5|4269307.6|7240998.8|8192517.8|10323931.6|17597823.2|20069828.2|22287371.3|26165880.9|26165880.9|coinbase|19325|BTC_USD|41293.255|0.000024|4730|67|144|353|476|588|775|958|1129|1360|1573|1750|73|111|167|265|352|530|840|1086|1317|1524|1726|400896.6|1464629.8|3564860.0|8433097.2|8883873.6|11346783.5|11822727.4|12167303.2|15946121.3|19287732.9|24436840.9|916864.2|2296357.6|7124033.6|7466152.2|11892449.1|12052721.7|13695260.7|14838318.6|15446266.1|17051549.2|18343028.2|bitfinex|2500|BTC_USD|41291.5|0.002422|14928|38|82|134|180|218|295|359|430|514|585|666|36|71|115|144|166|205|275|358|440|519|586|423610.8|1912563.6|5140871.9|10202720.6|12270396.7|14466720.6|16263433.9|17952927.3|20837160.6|23412562.6|27912146.3|659521.4|1998406.8|6728843.9|8239572.4|10639923.6|12742895.1|15116454.5|16971662.2|22403843.6|23610016.1|28420187.6|bitstamp|3655|BTC_USD|41295.95|0.032933|14316|24|48|60|70|76|86|94|107|132|151|172|28|54|71|72|74|82|104|127|149|163|187|627116.2|1062491.7|2029694.7|3185642.6|4342469.2|5163810.8|5458793.9|5624697.6|5834620.7|6233643.7|6336289.5|264988.6|470587.6|1945547.0|1993946.9|2409013.6|3318145.8|3795923.5|3820006.4|3929526.2|3939169.1|4435748.4
1644026341|3|2022-02-05 01:59:04|binance|5000|BTC_USD|41268.795|0.000024|26022|133|362|815|1185|1524|2263|2903|3503|4123|4683|5000|152|329|572|819|1082|1707|2800|3642|4426|5000|5000|758864.6|1376201.8|7431371.4|9307135.5|12217237.9|13823752.3|18016174.7|19426636.7|22019488.0|26135628.3|28836669.0|1261595.1|2610975.4|4063897.4|7235497.6|8152288.6|10174570.7|17335223.3|20155378.2|23242401.4|25906774.2|25906774.2|coinbase|19313|BTC_USD|41295.895|0.000024|10805|73|146|344|462|573|762|942|1114|1343|1557|1735|65|115|193|288|359|536|847|1092|1323|1531|1732|523816.5|1539224.9|2332781.3|8505445.1|8956030.7|11383716.3|11859589.7|12202518.7|15979823.7|19322487.4|24472130.8|618092.6|2354751.5|7235156.3|7475297.6|11915532.7|12066759.4|13709514.9|14852356.1|15460313.1|17065587.4|18357066.1|bitfinex|2500|BTC_USD|41293.5|0.007265|2098|37|80|131|179|218|296|357|429|513|584|665|29|77|126|157|182|223|291|374|458|535|602|648057.2|3446801.7|7448551.3|12626122.1|14892481.5|17099877.1|19266294.6|20612822.5|23409982.4|26060377.3|30571679.1|663407.3|3486463.7|7993200.2|10087943.0|12773255.6|14478915.9|16699905.7|18555251.9|23994420.7|25193558.8|30003450.9|bitstamp|3658|BTC_USD|41302.14|0.039368|17260|28|50|62|71|78|89|97|110|134|154|172|31|56|70|71|72|80|105|125|147|161|186|770938.5|1152074.3|2119279.0|3150860.8|4452646.0|5538692.8|5839362.7|6005266.4|6195160.1|6614212.5|6696796.0|253239.2|480624.7|1912496.3|1960896.2|2363476.6|3272608.9|3751439.7|3774469.5|3883989.2|3893632.1|4393432.9
1644026401|1|2022-02-05 02:00:02|binance|5000|BTC_USD|41271.885|0.000024|38893|138|357|816|1193|1526|2260|2902|3508|4123|4692|5000|147|333|571|817|1082|1713|2805|3640|4429|5000|5000|763803.2|1337313.4|7545988.8|9369049.2|12290175.3|14096508.7|18074964.7|19693356.9|22281045.6|26308944.5|29074992.6|1288031.4|2607318.2|4093458.9|7014975.8|7981178.7|10030964.2|17319234.9|20130246.6|23215507.0|25884416.8|25884416.8|coinbase|19315|BTC_USD|41300.505|0.000024|457|73|144|340|459|573|764|941|1113|1343|1558|1736|76|123|219|297|364|543|856|1101|1328|1536|1739|514777.5|1429327.9|2224818.2|8396766.4|8848179.1|10688949.6|11164726.0|11507189.6|15284928.2|18627553.9|23777364.1|606899.7|2231271.6|7086554.1|11563765.6|11733477.7|11894790.7|13532389.2|14675316.4|15282752.1|16887995.0|18186416.5|bitfinex|2500|BTC_USD|41296|0.004843|2375|37|84|137|181|217|294|357|428|511|582|661|30|72|121|150|177|218|287|370|452|532|597|1398777.0|3877101.8|7876759.3|10038966.1|11809139.5|14005907.2|16141792.1|17496541.7|20287382.4|22935353.0|27399158.9|675905.2|3398145.3|8032627.1|9683283.9|11690110.2|13386007.7|15606500.6|17454553.5|22926668.7|24126235.0|28936509.7|bitstamp|3657|BTC_USD|41307.425|0.035950|6437|24|49|61|70|77|88|96|109|133|153|171|22|46|59|59|60|69|93|114|135|150|175|693102.8|1122317.5|2035730.2|3067312.0|4262163.2|5332771.5|5458289.3|5624192.9|5814086.6|6233139.1|6315722.5|225569.7|563624.1|1940858.6|1940858.6|2343439.0|3252591.5|3731402.0|3754776.8|3863951.6|4301094.5|4373438.2
1644026461|2|2022-02-05 02:01:03|binance|5000|BTC_USD|41280.005|0.000024|67434|115|321|779|1174|1487|2234|2883|3487|4098|4675|5000|170|355|583|832|1101|1733|2849|3662|4455|5000|5000|606396.7|1263182.6|7448516.3|9355367.1|12064970.7|13860795.9|18058035.2|19635375.0|22212265.8|26264530.8|29054544.1|1448198.6|3261537.7|4280442.4|7111879.7|8086201.8|10121011.6|17706311.4|20224580.0|23374639.4|25973491.7|25973491.7|coinbase|19256|BTC_USD|41310.015|0.004527|11972|61|101|265|393|505|697|871|1047|1274|1487|1671|66|106|158|209|282|460|778|1020|1250|1457|1652|579992.9|1253696.4|2521130.9|8648747.4|9180125.2|10999589.0|11466835.3|11817042.2|15595075.8|18916840.5|24113299.1|607548.1|2284150.6|7028868.8|11506114.8|11689216.3|11848507.3|13482979.0|14625334.2|15242878.4|16933439.4|18135887.0|bitfinex|2500|BTC_USD|41304|0.014526|4068|35|82|136|179|214|290|357|429|510|581|661|30|72|115|148|175|213|285|366|450|528|594|560925.2|3577492.1|7231800.7|9302951.9|10885768.0|13356566.2|15512872.0|16867636.9|19652945.1|22306890.7|26770213.8|661126.4|3592631.9|7738106.3|9399146.3|12730921.2|14285607.6|16510394.3|18033928.2|23826760.8|25026026.2|29994897.6|bitstamp|3660|BTC_USD|41313.03|0.036550|49903|25|48|63|72|80|91|99|112|136|156|173|25|46|60|60|61|71|94|115|136|151|176|732922.4|1001812.8|1838928.2|3228575.8|3583072.9|4936883.5|5250104.9|5416008.5|5605902.2|6024954.7|6107498.4|286764.5|583688.9|1980931.1|1980931.1|2383511.5|3293083.3|3771474.6|3794849.3|3904024.1|4341167.0|4413510.8
1644026521|3|2022-02-05 02:02:04|binance|5000|BTC_USD|41265.015|0.000024|88675|128|361|836|1196|1534|2276|2915|3513|4135|4692|5000|152|331|573|813|1076|1709|2802|3639|4436|5000|5000|737396.5|1468814.4|7886303.8|9497983.0|12427049.0|14240835.7|18211770.8|19785487.7|22379419.0|26489731.9|29191812.0|1208020.1|2563994.3|4022377.8|6973378.4|7883528.1|10079429.6|17268206.8|19751114.8|23163956.7|25830523.7|25830523.7|coinbase|19301|BTC_USD|41299.225|0.000024|9861|59|115|320|448|563|751|927|1101|1329|1544|1723|56|102|152|247|314|493|806|1048|1278|1487|1688|510549.9|1641265.2|2437207.7|8621599.8|9069099.7|11484606.6|11960349.9|12303263.6|16080552.1|19450084.5|24599918.6|793612.0|2308652.2|7212162.0|11713269.4|11896909.9|12058222.8|13700855.0|14843555.8|15451217.8|17056461.8|18354667.8|bitfinex|2500|BTC_USD|41289.5|0.002422|14844|38|84|136|182|220|296|359|432|518|587|669|35|77|123|155|181|220|291|374|454|534|600|559622.0|3887949.2|7942184.6|9900186.1|11689773.2|13918969.3|16112861.0|17424102.1|20458032.0|22878990.4|27378806.8|976135.8|3461685.6|9045343.7|10799553.4|12218908.8|14510682.8|16707316.5|18600909.5|23888254.2|25222323.4|30028616.8|bitstamp|3657|BTC_USD|41299.59|0.046005|10782|26|47|60|69|76|87|95|108|132|152|173|25|50|64|65|66|74|98|119|141|155|179|718722.7|1110599.8|2145934.3|3177516.1|3974557.9|4957004.7|5204909.7|5370813.3|5560707.0|5979759.5|6082405.2|267132.2|600257.8|1935606.5|1984006.5|2386586.9|3295719.1|3773960.2|3797579.7|3907099.5|3916742.4|4413321.7
1644026581|2|2022-02-05 02:03:03|binance|5000|BTC_USD|41261.715|0.000024|30053|140|385|863|1219|1559|2302|2936|3541|4159|4721|5000|150|330|576|814|1080|1718|2804|3640|4423|5000|5000|695236.2|1390411.0|7777996.7|9361807.8|12289915.8|13882060.9|18095297.7|19675381.9|22267066.4|26404680.9|29101912.8|1261323.9|2645202.9|4140519.9|7073567.9|7934225.1|10077596.1|17228232.4|19706075.6|21939476.8|25807628.6|25807628.6|coinbase|19293|BTC_USD|41293.145|0.000024|1808|59|114|320|443|557|743|926|1097|1327|1541|1719|66|112|163|258|324|502|813|1058|1290|1497|1698|554032.1|1521713.1|3621879.2|8489373.1|8936624.4|10818015.0|11293958.8|11636957.1|15414571.9|18785091.8|23934596.4|642630.1|2414220.7|7241008.7|7581299.4|11997677.9|12157950.5|13801188.4|14944244.1|15552193.8|17157477.0|18448603.2|bitfinex|2500|BTC_USD|41288.5|0.002422|16651|36|79|133|180|215|290|353|425|510|579|662|33|80|124|158|185|224|293|376|455|534|601|541550.8|3689557.3|8271832.5|10585201.5|12006823.1|14228490.9|16422346.5|17725982.9|20759778.6|23180535.8|27680577.9|865628.0|3429104.3|8597217.2|10780755.4|12937469.4|15226403.8|17389992.4|19274904.9|24561938.0|25895884.0|30701386.1|bitstamp|3656|BTC_USD|41295.665|0.039835|10782|28|47|60|70|76|87|95|108|133|152|173|20|46|61|62|63|71|93|116|138|152|176|756254.4|1122401.5|2157735.9|3309547.9|3834472.8|4731082.7|5002506.5|5168410.1|5378333.2|5777356.3|5880002.0|175363.6|572290.3|1921242.7|1969569.6|2372150.0|3281282.2|3759059.9|3783142.8|3892662.6|3902305.5|4398884.8
1644026641|1|2022-02-05 02:04:02|binance|5000|BTC_USD|41259.865|0.000024|50350|132|384|861|1218|1558|2296|2926|3533|4153|4714|5000|177|349|594|834|1094|1734|2820|3658|4439|5000|5000|803070.6|1548417.5|6920027.6|9717788.9|12413466.5|13925355.1|18139062.9|19719696.2|22311850.4|26458131.2|29158886.2|1377921.3|2895640.2|4456347.5|7423767.2|8292979.3|10415525.0|17575441.5|20059062.4|22250339.9|26036510.6|26036510.6|coinbase|19367|BTC_USD|41296.035|0.000024|12370|65|127|348|494|627|817|996|1169|1397|1609|1790|71|112|168|261|327|506|816|1061|1292|1500|1701|572717.4|1622238.7|3810265.4|8532019.3|8985424.6|11764545.3|12240387.6|12585290.3|16361391.9|19732714.0|24881895.5|909909.4|1518144.9|7570399.7|7808700.4|12536620.4|12698651.5|14283296.1|15565207.3|16173164.2|17778438.6|19069917.2|bitfinex|2500|BTC_USD|41287.5|0.002422|2872|36|85|135|181|216|293|355|427|512|580|664|33|76|123|156|184|223|291|374|453|534|600|861721.0|3707308.7|7617399.3|10829778.5|11897413.9|14128116.7|16346563.2|17336734.6|19956203.3|21758731.6|26258732.4|818263.1|3537560.2|8969481.5|9944349.7|13483107.3|15194362.2|17383896.1|19267186.1|24554167.9|25888040.3|29369648.4|bitstamp|3658|BTC_USD|41293.3|0.037972|12846|29|50|62|72|78|89|97|110|135|155|176|24|50|64|66|67|75|97|119|142|156|180|700659.1|1081242.2|2108552.9|3201611.1|3976297.1|4996775.5|5261862.5|5427766.1|5637689.3|6038744.7|6139379.2|231200.2|610085.6|1534168.2|1904675.0|2350707.8|3187619.9|3665397.6|3689436.3|3799000.3|3808643.2|4305222.5
1644026701|2|2022-02-05 02:05:03|binance|5000|BTC_USD|41263.795|0.000024|18277|148|387|871|1238|1578|2323|2953|3554|4174|4733|5000|166|331|577|819|1086|1716|2811|3645|4447|5000|5000|746110.2|1476698.2|6886941.7|9697281.8|12334147.8|14137183.7|18129019.7|19709681.3|22301471.9|26439365.3|29168931.6|1288631.6|2759077.4|4312368.8|7533117.5|8154893.4|10120562.5|17280432.4|19769941.0|23169773.4|25827492.7|25827492.7|coinbase|19373|BTC_USD|41294.965|0.000024|3097|67|132|352|497|630|820|1004|1174|1401|1614|1794|64|104|159|252|319|498|810|1054|1285|1493|1694|505306.5|1464488.6|3773059.0|8494812.2|8948217.6|11747592.6|12223943.0|12568789.2|16344845.4|19715775.7|24865346.8|676672.6|1486888.6|7541619.9|7779920.9|12570944.2|12724594.3|14320343.3|15602253.5|16250575.9|17855859.8|19147338.1|bitfinex|2500|BTC_USD|41289.5|0.007266|20698|34|79|129|173|208|284|347|420|505|573|654|36|83|127|161|189|227|299|380|460|539|604|889007.5|3650292.9|7505538.7|10011088.9|11785505.4|14016206.2|16258196.1|17562449.5|20599086.3|22401614.5|26900382.8|840281.1|3596627.8|8565085.7|10763177.3|12898528.8|14609631.8|16824265.7|18706721.0|23993784.3|25327576.8|28811036.7|bitstamp|3657|BTC_USD|41296.12|0.024312|8503|27|48|62|72|78|88|96|109|134|153|174|25|50|64|66|68|76|98|121|143|157|181|327267.8|1030732.7|2079398.8|3172456.9|4350683.9|5163263.5|5447888.6|5613792.3|5823715.4|6222738.4|6325384.2|204926.2|577373.6|1487167.4|1857674.1|2335172.3|3172084.4|3649862.1|3673945.0|3783464.8|3793107.7|4289687.0
1644026761|3|2022-02-05 02:06:04|binance|5000|BTC_USD|41265.005|0.000024|38726|148|388|875|1247|1587|2331|2961|3561|4183|4739|5000|174|334|575|817|1082|1713|2810|3648|4446|5000|5000|930965.9|1651906.7|7021086.9|9915848.4|12552575.5|14133886.4|18348609.9|19924687.6|22520395.3|26657880.1|29379735.2|1285150.1|2716078.8|4274433.0|7508533.9|8130310.8|10163178.2|17325393.3|19814792.3|23214014.2|25871933.1|25871933.1|coinbase|19377|BTC_USD|41296.975|0.000024|5211|67|133|353|499|633|825|1004|1178|1406|1617|1797|60|104|158|250|320|499|811|1056|1287|1496|1696|443705.8|1502571.5|3811303.8|8532981.7|8986426.5|11773577.2|12249805.6|12594728.3|16374840.0|19802803.9|24951984.7|686114.9|1482541.6|7511986.5|7750285.1|12540013.3|12702696.3|14289817.4|15571597.4|16219976.9|17825226.1|19117218.5|bitfinex|2500|BTC_USD|41291.5|0.007265|11110|38|88|137|181|217|294|358|431|514|585|666|36|77|123|156|184|222|293|375|457|534|603|718381.8|3576827.0|4743393.6|12794380.6|14568783.3|16800324.6|19043122.7|20348156.4|23229963.1|25810018.4|30309503.3|1007454.6|3522501.3|9071202.7|11255168.1|13390323.7|15101573.3|17316261.9|19199990.0|24615710.1|25821513.2|30633204.9|bitstamp|3658|BTC_USD|41296.16|0.024118|8459|29|49|63|73|78|89|96|110|135|154|175|22|45|59|61|63|71|93|116|138|152|176|838394.2|1200375.7|2245474.5|3338532.7|4034392.0|4918870.0|5188690.8|5354694.4|5564617.6|5963640.6|6066286.3|221667.4|591075.1|1518552.9|1889059.7|2377420.8|3214333.0|3692110.7|3716193.5|3825713.3|3835356.2|4331935.6
1644026821|2|2022-02-05 02:07:03|binance|5000|BTC_USD|41239.775|0.000024|107592|112|433|903|1233|1600|2337|2949|3555|4171|4734|5000|157|343|564|803|1059|1696|2737|3616|4376|5000|5000|497331.7|3266923.0|8152816.5|9285666.5|12032466.3|13783685.8|17767277.1|19383359.4|22081211.1|28221516.0|29395826.3|1591371.2|3154694.6|4728721.7|7699873.9|8753896.8|10751524.5|17932850.9|20406267.5|22578245.4|26482426.3|26482426.3|coinbase|19362|BTC_USD|41284.355|0.000024|2005|68|137|360|502|637|816|1003|1180|1406|1617|1792|66|112|164|255|323|500|807|1049|1284|1499|1702|525877.2|1764037.3|8214446.6|8504474.1|8905906.1|10850046.8|11327553.5|11676788.1|15542137.7|19359775.8|24031031.0|642939.0|1274995.8|3345273.1|7713341.8|12438269.9|12611629.3|14185458.7|15456777.5|16094508.3|17730636.8|19021656.6|bitfinex|2500|BTC_USD|41274.5|0.002423|12556|36|82|136|178|213|289|356|428|510|582|666|27|64|110|146|178|220|289|368|448|529|596|305036.2|2781717.7|8071204.5|10865612.7|11810976.1|14498411.5|16281445.8|17566975.9|20619105.6|23064480.0|26323499.4|902488.6|3367686.1|8471638.5|10197109.9|13609282.6|15429309.2|17578033.6|19388435.5|24833247.2|26168104.3|30967734.2|bitstamp|3638|BTC_USD|41273.57|0.026894|64170|17|33|45|54|58|69|77|92|119|135|158|13|41|55|59|61|68|87|111|134|148|169|574311.0|1002577.1|2349181.1|2994229.3|4112215.9|5201524.8|5474126.4|5640635.3|6060610.2|6251008.6|6381422.4|109367.3|413162.1|1070850.9|1818283.7|2351928.3|3188814.3|3661410.2|3689598.9|3799923.1|3809631.9|4298828.1
1644026881|1|2022-02-05 02:08:02|binance|5000|BTC_USD|41188.095|0.005997|15754|220|559|1003|1335|1716|2442|3051|3667|4266|4815|5000|122|282|479|721|982|1599|2569|3437|4244|4979|5000|2662668.1|5756191.4|8861006.2|11637883.6|12555547.3|14233922.6|18628293.5|20784282.3|24716913.9|28850942.4|29801918.1|1182486.8|2670304.1|3703381.7|7157497.0|8509196.0|10661242.5|17778898.5|20127756.7|22536698.0|26401468.2|26406637.9|coinbase|19329|BTC_USD|41222.925|0.000024|1629|79|241|413|542|657|828|1032|1220|1434|1632|1819|68|103|157|224|307|471|748|1006|1243|1458|1652|802420.7|2947347.1|8229982.5|8547693.9|8916820.7|11545542.1|12100373.7|15076072.0|17073300.4|24110963.8|24771979.3|561039.8|1233830.2|1952825.5|7603479.7|7767583.3|12624162.2|14017345.1|15222150.9|15691640.9|16408072.6|18191832.7|bitfinex|2500|BTC_USD|41216|0.004852|3335|36|85|138|172|210|288|351|434|515|586|666|28|74|119|157|185|231|287|365|445|529|600|1006412.9|3947012.7|9153875.1|11428676.7|12405769.9|14909451.6|16678153.6|18186422.4|22106052.3|23827613.4|28010209.4|629238.2|2843906.2|6340341.4|9359531.6|11359375.0|14788501.1|17068247.2|17860574.0|24229417.8|25268957.7|29583584.9|bitstamp|3651|BTC_USD|41228.565|0.044217|18200|19|47|59|69|73|83|92|111|136|154|174|20|42|51|56|57|63|80|104|125|141|159|546348.0|1225931.6|2231217.8|3204140.0|3681308.0|4682623.2|4833281.3|4929649.2|5372796.6|5539766.0|5630181.7|173935.3|404970.1|954935.5|1824623.2|1842103.9|2592301.4|3596563.1|3621185.8|3640791.8|3741854.8|4226286.7
1644026941|2|2022-02-05 02:09:03|binance|5000|BTC_USD|41234.995|0.000024|38624|109|416|915|1258|1631|2370|2986|3592|4236|4768|5000|158|309|535|778|1037|1684|2723|3604|4370|5000|5000|663562.1|3578576.9|8548771.7|9806002.4|12347489.1|14338331.3|18528198.5|19945408.2|24856446.9|28800465.4|29389763.8|1478325.5|2869056.1|4389429.1|7423056.7|8415072.1|10451408.3|17630158.8|20105938.8|22274161.9|26136389.7|26136389.7|coinbase|19342|BTC_USD|41268.445|0.000024|43917|49|156|360|504|633|811|1000|1185|1401|1609|1790|70|109|162|250|325|496|792|1041|1283|1494|1696|444909.5|1804354.5|8479129.9|8770732.9|9168993.3|11088958.9|11564546.7|11879165.1|15933360.5|19549208.1|24228255.6|835016.1|1327928.3|3304585.9|7608531.0|12313570.8|12503591.7|13974300.0|15375029.6|16005031.5|17642433.8|18931424.7|bitfinex|2500|BTC_USD|41256.5|0.002424|27025|37|85|143|182|214|292|357|433|515|585|667|28|71|112|150|179|221|289|365|449|528|597|735887.1|2887144.2|9665099.8|12531695.1|13285513.8|15789966.0|17691267.4|18969481.0|22257199.3|24684838.7|27925982.2|711011.3|3394636.5|7699778.4|10964594.0|13131593.6|15204988.4|17309584.1|18778625.3|24475646.4|25872371.4|30681638.8|bitstamp|3664|BTC_USD|41272.175|0.047175|9128|27|50|70|80|84|95|102|118|145|161|184|24|40|46|50|52|59|78|102|125|139|160|360984.0|1043480.9|2134492.1|3137416.6|4247338.1|5084612.4|5168963.6|5335572.5|5755547.4|5945945.8|6076359.6|226437.9|536117.6|1054996.7|1802429.4|2311601.0|3148487.0|3621082.9|3649271.6|3759595.8|3769304.6|4258500.8
1644027001|1|2022-02-05 02:10:02|binance|5000|BTC_USD|41279.995|0.000024|47090|79|188|717|1137|1456|2211|2860|3469|4077|4655|5000|162|334|599|846|1123|1767|2891|3705|4501|5000|5000|826607.4|1218190.4|6741405.2|9892613.6|12105907.7|14192032.7|18414920.0|20006680.6|22577244.9|26670469.5|29505916.5|1403058.6|2482020.3|5680118.2|7224390.5|8091560.7|10024939.6|17396355.4|20392326.3|23505162.6|25993592.6|25993592.6|coinbase|19347|BTC_USD|41313.355|0.000024|3772|53|85|293|456|588|787|964|1136|1362|1577|1761|68|114|177|266|344|521|841|1086|1315|1520|1713|485995.9|1150205.1|3715166.1|8391837.7|8909155.2|11856879.3|12240998.4|12682752.3|16463240.3|19845014.5|25040854.9|734005.8|1409508.9|7363434.9|7606800.4|12341381.1|12495277.7|14074508.8|15405931.1|16055406.7|17703229.2|18905222.8|bitfinex|2500|BTC_USD|41303|0.009685|21467|33|85|147|191|225|303|372|446|527|598|679|31|77|122|151|174|216|289|371|454|534|599|694459.1|3182155.1|7877725.0|10261343.0|11863953.2|14263864.7|16599558.6|17953500.8|20764607.2|23417645.7|27891729.9|719542.4|3427192.0|9301336.0|10757992.4|13454362.8|15592270.3|17325155.3|19190305.4|24607713.9|25808935.6|29678526.2|bitstamp|3661|BTC_USD|41316.995|0.047850|19922|21|46|63|69|79|91|98|112|136|156|173|25|45|55|57|58|70|92|113|136|149|174|300240.5|952578.0|1805839.7|2738120.9|4456442.1|5275785.0|5575461.2|5741464.9|5931358.6|6350411.0|6432954.8|273601.5|857946.3|1812819.5|1928114.3|2374147.1|3339389.7|3691982.5|3715357.2|3824595.9|4261675.0|4334018.7
1644027061|3|2022-02-05 02:11:04|binance|5000|BTC_USD|41272.175|0.000024|23221|108|243|778|1175|1514|2256|2902|3512|4125|4694|5000|135|331|603|848|1126|1767|2868|3704|4498|5000|5000|780600.9|1516411.3|6895773.1|9985018.9|12631982.2|14601646.2|18330492.2|19918232.9|22501201.3|26572369.4|29401526.0|1470773.6|2542921.9|5771162.9|7166663.9|8049093.8|9941861.7|17114423.6|20403209.2|23449371.9|26004678.6|26004678.6|coinbase|19330|BTC_USD|41303.115|0.000024|4755|45|75|295|453|586|775|958|1129|1356|1570|1750|71|121|178|272|344|526|839|1085|1315|1519|1722|552984.1|1568864.7|3706973.8|8431068.9|8883355.7|10745412.7|11228039.6|11572484.0|15353211.6|18736849.6|23930793.2|690183.1|1360782.8|7348525.7|7587628.5|12381663.8|12544746.7|14174929.4|15457271.8|16104864.1|17710067.8|19005794.0|bitfinex|2500|BTC_USD|41299|0.004843|9873|32|79|133|178|212|292|360|435|517|586|668|35|82|132|159|185|227|297|380|463|542|608|537899.4|3125939.5|4502766.5|12089557.6|13523857.5|15926479.5|18259199.8|19613274.3|22425408.4|25077705.1|29555108.5|796742.8|3736919.2|8968849.0|9594824.4|13123327.8|15261308.2|16881510.2|18750515.2|24168597.1|25369579.1|30183549.3|bitstamp|3657|BTC_USD|41310.095|0.044953|6270|23|48|60|68|77|88|96|109|133|153|171|23|43|52|53|55|65|89|110|131|146|171|408571.2|1175199.3|1860984.4|2793331.9|3789989.8|4797699.7|4903720.1|5069623.7|5259517.4|5678569.9|5761153.3|251346.7|557797.1|1779297.2|1827624.0|2275987.6|3115012.5|3595293.0|3618667.7|3727842.6|4164985.5|4237329.2
1644027121|2|2022-02-05 02:12:03|binance|5000|BTC_USD|41261.825|0.000024|71534|109|287|822|1192|1536|2284|2920|3527|4149|4705|5000|144|335|613|852|1124|1767|2856|3696|4481|5000|5000|736350.6|1453633.2|6898579.3|9799685.6|12463740.0|13951903.0|18136629.0|19717756.3|22308485.2|26450240.5|29192463.9|1528711.0|2776042.7|4445000.2|7397700.1|8245710.5|10354481.7|17465638.4|20445091.2|22637344.9|26353086.8|26353086.8|coinbase|19352|BTC_USD|41298.995|0.000024|38061|59|104|324|478|610|803|982|1155|1380|1593|1774|70|111|170|266|336|517|831|1073|1304|1513|1713|499096.4|1710582.5|3902618.8|8628671.0|9081965.3|11832640.3|12316226.3|12660413.9|16440019.7|19868030.8|25017441.1|923444.5|1501778.2|7491930.7|7731393.0|12515001.7|12678066.1|14308098.1|15589774.1|16238201.3|17843445.3|19149734.2|bitfinex|2500|BTC_USD|41290|0.014531|10759|33|75|129|176|209|290|356|431|515|584|664|34|75|128|157|185|224|294|375|455|533|600|558113.0|3262521.2|9643691.2|12155344.4|13654736.1|15966739.1|18340039.7|19633387.5|22541181.4|25114205.5|29626964.8|972881.1|3474547.6|9679649.7|11478221.8|13718414.4|15966801.0|17689032.4|19560556.7|24848227.9|26183962.4|30993026.1|bitstamp|3655|BTC_USD|41295.95|0.049061|9997|26|46|58|68|75|85|93|106|131|150|171|25|47|58|60|62|71|93|116|138|152|176|331791.0|741174.7|1314440.3|2719311.5|3994087.0|4857566.1|5170828.1|5336731.7|5546654.9|5945677.9|6048323.6|254141.5|566024.8|1210199.0|1580705.7|2065986.9|2904991.6|3384239.2|3408322.1|3517841.9|3527484.8|4024064.1
1644027181|2|2022-02-05 02:13:03|binance|5000|BTC_USD|41292.165|0.000024|32239|103|239|694|1125|1449|2192|2847|3457|4065|4647|5000|169|350|609|870|1170|1817|2949|3748|4543|5000|5000|743130.8|1385504.7|6777377.0|10047891.1|10560458.5|14143110.6|18325700.8|19931301.5|22215102.6|26603224.7|29418871.5|1270546.8|2379846.4|5518858.1|7150706.6|8140669.1|10076127.3|17186622.7|20242160.3|23448935.7|25789216.9|25789216.9|coinbase|19349|BTC_USD|41329.335|0.000024|18916|54|84|261|434|561|773|951|1128|1349|1561|1743|76|111|183|268|351|529|850|1102|1327|1530|1722|506210.4|1224414.8|3580024.5|8534831.6|8847705.0|10442119.8|11178110.8|11798269.0|15558921.0|18917402.8|24101125.4|890161.7|1472048.6|7073027.4|7618394.2|12354518.9|12562210.2|14143627.7|15517243.7|16237662.5|17850108.0|19073672.8|bitfinex|2500|BTC_USD|41318|0.009681|8886|33|77|128|177|210|289|358|430|512|581|664|35|78|123|148|176|214|292|373|458|536|600|630777.3|3009808.4|10445425.9|12215124.4|14437189.0|16839479.1|19183753.9|20514598.7|23266943.6|26000429.0|29600838.9|799008.2|3805689.0|8793367.8|9430427.1|12887688.7|14884072.9|16805543.4|18677009.6|23916672.7|25112516.3|30076419.9|bitstamp|3667|BTC_USD|41325.39|0.031942|14275|26|50|67|74|83|94|103|117|141|159|178|24|44|55|57|59|70|92|115|136|150|175|281057.0|955284.5|1805819.5|2738141.0|4481272.2|5613766.4|5892898.1|6058901.8|6248795.4|6667507.8|6750391.7|243302.6|805401.5|1451012.1|1838552.4|2409781.5|3249827.8|3603890.6|3630140.9|3736504.0|4190919.4|4245947.3
1644027241|1|2022-02-05 02:14:02|binance|5000|BTC_USD|41283.365|0.000024|48348|105|250|723|1141|1469|2216|2863|3472|4084|4662|5000|130|332|621|871|1159|1812|2928|3747|4548|5000|5000|786327.2|1396315.9|7048389.0|10047923.5|12705234.3|14407282.1|18326735.3|19921748.4|22497646.6|26600266.9|29391345.5|1531928.2|2637689.9|5928314.9|7277295.3|8107073.6|10364973.1|17628293.3|20670378.3|23868664.9|26268261.0|26268261.0|coinbase|19343|BTC_USD|41312.385|0.000024|33663|51|81|285|449|583|782|960|1135|1357|1572|1758|71|130|194|284|362|541|861|1107|1335|1543|1737|514850.6|1268086.6|3716870.7|8381854.0|8920359.1|11491384.9|11966834.2|12318137.0|16097945.5|19480907.1|24678420.3|608590.5|1370387.7|7062829.3|7587537.4|12322736.2|12494179.7|14113072.8|15450408.2|16099671.0|17801823.0|19012329.2|bitfinex|2500|BTC_USD|41301.5|0.002421|17754|37|77|134|176|207|287|355|430|510|581|664|29|81|133|165|191|235|306|386|470|547|613|968324.9|3093644.2|11127336.3|12869752.8|14453038.6|16671795.7|19005414.9|20359671.2|23181078.1|25834553.2|30318476.2|635080.2|3076048.5|8498079.6|9461781.0|12779097.1|14917555.6|16645595.3|18186233.7|23930838.0|25132213.4|30105802.9|bitstamp|3658|BTC_USD|41312.46|0.049961|10283|24|42|58|66|75|87|94|108|132|152|170|22|42|57|59|61|73|96|117|138|153|178|629253.5|882849.3|1737129.3|3016349.4|4326170.6|5534628.3|5866962.8|6032966.5|6222860.2|6641912.6|6724496.1|275180.9|450296.1|1464824.3|1553648.2|2369740.5|3209231.9|3689093.1|3712467.8|3821642.7|4258785.6|4331129.3
1644027302|2|2022-02-05 02:15:04|binance|5000|BTC_USD|41280.995|0.000024|95412|116|269|745|1156|1483|2230|2880|3494|4103|4680|5000|138|342|632|881|1165|1815|2932|3753|4555|5000|5000|921165.1|1580802.6|7152186.3|10144946.4|12605266.0|14270134.7|18435640.6|20024504.4|22591222.0|26695883.2|29481031.9|1302072.0|2484296.2|5680466.7|7041601.0|7953927.5|10373436.7|17431681.8|20477305.1|23607411.1|26023915.2|26023915.2|coinbase|19361|BTC_USD|41320.715|0.000024|18954|63|92|281|447|584|793|967|1144|1367|1578|1762|93|138|205|296|376|556|876|1126|1353|1559|1750|616656.2|1080568.6|3526215.4|8384694.8|8719529.0|11371686.3|11778755.8|12220868.2|15981315.2|19342207.0|24575568.0|1054003.9|1599975.4|7211917.1|7779334.9|12538395.8|12700988.0|14328104.9|15700604.2|16372525.8|18016076.6|19237136.8|bitfinex|2500|BTC_USD|41311.5|0.012103|19711|35|78|130|178|214|291|360|432|513|582|663|35|82|127|157|183|222|298|379|464|542|604|611916.6|3296270.1|10570488.8|13362432.1|14589234.2|17064724.3|19276335.9|20610863.3|23448036.8|26102258.0|30530697.3|917774.4|3928279.8|9228704.9|10047298.5|13495881.4|15058589.8|17475849.2|19339044.3|24584747.9|25779649.3|30745069.6|bitstamp|3661|BTC_USD|41314.715|0.038993|4709|29|45|61|69|77|90|97|111|135|155|172|29|49|63|66|67|80|102|123|146|159|184|346486.6|872919.3|1727199.4|3006419.4|3896543.5|4894750.5|5211080.9|5377084.5|5566978.2|5986030.7|6068574.4|301358.7|587359.3|1482129.6|1916331.9|2362364.7|3327654.4|3681717.3|3705092.0|3814330.7|4251409.7|4323753.4
1644027361|3|2022-02-05 02:16:04|binance|5000|BTC_USD|41311.575|0.000024|158629|88|246|650|1080|1405|2158|2848|3446|4065|4649|5000|138|349|602|864|1167|1865|2967|3789|4557|5000|5000|915024.9|1652463.9|6340921.0|7922740.5|8685949.6|10627383.3|14571284.4|15825347.5|18309303.5|21787165.9|25658018.8|761581.5|2101884.4|3320020.1|4715099.8|5509800.4|7615888.2|14592327.6|17581082.1|21521795.6|23232071.8|23232071.8|coinbase|19361|BTC_USD|41346.795|0.000024|6036|59|97|227|414|554|762|940|1126|1339|1552|1738|68|110|186|268|362|543|860|1108|1334|1536|1740|412192.8|1396642.1|2304521.9|2978500.9|3343252.0|5070205.9|6153272.9|6740978.0|10418472.9|13858731.8|19033535.8|1012380.9|1372660.8|2027126.8|2301627.6|2372910.4|2645293.9|4201378.9|4768322.3|5493423.9|7058080.7|10392317.7|bitfinex|2500|BTC_USD|41332|0.009678|12498|33|79|133|180|216|287|359|434|517|589|669|36|83|128|159|183|218|303|383|468|547|610|1051098.3|3196257.7|10439893.8|12597205.5|14070454.4|16351660.0|18681715.5|20064013.0|23181205.5|25921381.3|30594679.1|760314.9|3747068.2|7354409.1|9707981.1|10870959.1|12483819.3|15276056.7|17133478.2|22755719.7|23941780.6|29002106.0|bitstamp|3665|BTC_USD|41344.6|0.042376|6734|26|52|68|76|83|92|100|114|137|157|177|19|40|46|47|48|60|83|106|126|143|166|362654.7|1009997.4|1647846.8|2729196.1|3145521.8|3631759.3|3863606.4|4025026.4|4233927.6|4594175.7|4756837.3|217620.5|807259.5|997289.1|1367348.7|1492545.0|1925667.7|2282007.4|2306023.2|2412343.9|2866951.0|3530571.8
1644027421|1|2022-02-05 02:17:02|binance|5000|BTC_USD|41325.415|0.000024|21134|99|237|611|1056|1382|2135|2840|3425|4048|4630|5000|175|395|659|917|1235|1971|3039|3871|4633|5000|5000|1003019.2|1841501.6|6394777.2|8363816.0|8942291.6|11068782.8|15170722.9|16368597.4|18901162.5|22383120.5|26058551.2|1035659.0|2567912.8|3872550.6|4992865.5|5899551.4|8378679.0|15231895.5|18387116.4|22156143.2|23809478.8|23809478.8|coinbase|19359|BTC_USD|41357.705|0.000024|8002|54|93|200|394|534|754|927|1117|1326|1533|1727|77|120|209|287|378|571|878|1129|1351|1557|1759|454624.2|1408638.1|2280434.6|2975645.1|3336850.8|5079203.0|6448113.3|7086879.2|10763621.7|11998285.5|19083681.1|1025246.6|1370554.3|2026809.4|2239686.6|2368063.9|2622315.7|4148723.3|4707624.9|5443045.7|7260393.3|10367171.9|bitfinex|2500|BTC_USD|41343|0.004838|10473|37|75|117|167|205|279|351|421|505|578|659|38|87|131|162|185|228|310|388|478|549|614|997077.5|3227820.8|10277704.6|12606623.1|14024498.6|16483457.4|18626955.6|19520791.8|21212331.9|25852531.6|30537579.7|770000.2|3667980.9|6537100.5|9537938.8|10657849.6|13581786.5|15336526.8|17191145.5|22812504.3|23997334.4|29060347.8|bitstamp|3660|BTC_USD|41354.025|0.048435|1752|24|46|61|70|78|87|96|109|131|150|172|22|39|47|48|49|62|86|108|127|146|169|415723.9|1008021.0|1660833.6|2627994.5|2925940.9|4109509.6|4570440.3|4731760.4|4940640.4|5298351.3|5463571.3|228241.0|515940.7|1006127.9|1376187.5|1501383.8|2059853.2|2291340.0|2314280.5|2420580.0|2884451.3|3870993.0
1644027481|2|2022-02-05 02:18:03|binance|5000|BTC_USD|41343.245|0.000024|24179|106|250|553|1013|1348|2101|2806|3399|4008|4621|5000|178|409|665|928|1259|2058|3080|3916|4670|5000|5000|1013390.0|1789295.6|4984138.5|7857001.8|8707423.4|10696003.9|12314647.3|16234135.3|18744537.6|22243952.9|26055529.1|1353723.5|2703775.6|3799526.1|4901622.0|5865180.2|9420577.8|16160829.3|18339711.8|22242909.6|23768864.9|23768864.9|coinbase|19368|BTC_USD|41374.385|0.000024|3117|55|102|164|377|524|754|923|1118|1315|1529|1725|76|124|219|290|389|604|896|1147|1367|1568|1771|589581.2|1416630.1|2280469.3|3046152.3|3350453.5|5053562.5|6515955.5|7154940.0|10004320.8|12033535.2|19109876.5|770857.1|1375543.5|2120952.8|2206313.3|2336210.7|2741409.0|4176256.0|4702413.4|5445416.6|7240365.8|10358219.6|bitfinex|2500|BTC_USD|41362.5|0.016924|10942|30|66|114|165|206|279|351|418|500|575|656|36|80|124|156|179|226|307|390|473|544|606|992320.1|3136708.6|9885402.5|11576013.7|13412784.5|15675088.4|18015344.4|18804538.8|20588354.9|24946952.4|29883290.6|807190.5|3601277.8|7254538.0|10492272.8|11688207.1|14593585.3|15877931.4|18175277.0|23455286.1|24569517.7|30295930.3|bitstamp|3662|BTC_USD|41373.4|0.050080|9139|25|47|64|72|79|88|97|110|130|151|170|23|40|49|50|52|66|91|112|132|148|171|304923.7|909014.0|1587823.6|2554955.8|2852729.4|3284104.9|3750331.8|3911550.3|4094091.5|4438426.7|4623579.2|238354.8|802811.5|1004100.9|1374160.4|1624703.4|2058627.2|2296977.1|2313680.8|2419526.1|2882424.2|3868965.9
1644027541|1|2022-02-05 02:19:02|binance|5000|BTC_USD|41314.035|0.000024|24816|127|269|647|1081|1400|2160|2852|3446|4071|4652|5000|133|386|658|919|1226|1940|3038|3860|4631|5000|5000|928048.2|1976769.0|6453955.1|8160447.7|8842113.0|10835546.2|14739227.0|15997098.0|18475984.3|21955040.1|25631546.8|1199410.9|2523333.1|3928514.9|4750452.4|5619043.3|8191521.9|15253549.8|18288537.4|22242254.7|23833928.8|23833928.8|coinbase|19353|BTC_USD|41349.815|0.002539|2356|58|88|212|400|541|750|928|1112|1327|1536|1724|70|121|202|285|380|562|879|1127|1351|1551|1758|578451.7|1186200.7|2348900.3|2937753.2|3132312.6|4899094.1|6327211.8|6923517.2|10600454.5|11848802.3|19215701.6|799920.5|1303904.3|1919827.5|2184607.0|2256916.0|2699645.0|4249225.0|4808854.9|5544307.1|7095982.1|10438999.7|bitfinex|2500|BTC_USD|41337.5|0.007257|10817|35|73|122|170|207|278|349|419|505|578|657|34|82|129|162|191|232|317|395|477|556|620|1027427.6|3414661.8|10025614.1|12319124.3|13551458.0|16008521.5|18152043.9|19383822.7|22632895.2|25389372.6|30066897.4|600915.4|3400967.6|6726032.6|9270223.7|11674455.3|14598542.6|16349092.5|18192986.9|23841290.3|25028946.8|30089647.1|bitstamp|3654|BTC_USD|41345.38|0.048663|11228|26|47|59|67|74|81|90|103|126|146|166|25|48|57|58|59|72|94|117|137|154|177|349582.8|994988.8|1552387.4|2633697.7|2806697.0|2986626.9|3444789.3|3606109.3|3815010.5|4175258.6|4337920.2|256900.8|583835.5|1052852.7|1422912.2|1548108.6|2106578.0|2336968.2|2360984.1|2467304.8|2921911.9|3585532.7
1644027602|2|2022-02-05 02:20:04|binance|5000|BTC_USD|41321.325|0.000024|57455|141|293|636|1090|1414|2170|2869|3460|4088|4666|5000|146|391|662|920|1232|1967|3049|3875|4639|5000|5000|1015611.6|2133431.3|6528219.7|10502168.4|11234266.6|15059243.1|19272075.6|20513601.1|23005663.2|26488171.8|30150120.0|1022814.9|2394884.1|3729258.0|7054183.5|7684087.2|10464824.3|17318330.0|20430332.6|24260429.6|25823917.4|25823917.4|coinbase|19372|BTC_USD|41359.015|0.000024|31226|60|103|208|406|546|764|938|1128|1332|1542|1735|74|125|222|300|393|587|891|1143|1367|1573|1774|723709.7|1453677.9|4105064.7|7904942.4|8097807.0|9919305.4|11304941.1|11943706.3|15618570.9|16854295.4|23941692.7|989613.6|1437490.8|3599211.9|7090237.7|7218907.2|12294406.7|13824772.7|14383749.3|17874855.4|19690244.0|22797346.1|bitfinex|2500|BTC_USD|41340.5|0.002419|3990|36|69|119|166|203|276|347|419|503|575|658|34|79|124|157|181|221|304|383|468|545|610|1233833.8|2213701.1|3640670.2|12468146.0|13697808.7|16175208.9|18317928.9|19549749.8|20912441.8|25544021.8|30234104.2|568269.3|2215291.3|5901813.6|9420996.1|11734874.5|14658966.3|16409517.0|18254535.0|23902818.5|25089487.1|30153633.3|bitstamp|3663|BTC_USD|41350.48|0.036130|6951|30|51|61|71|79|88|97|110|133|152|174|24|49|57|60|61|74|98|119|139|156|181|876222.6|1253531.8|1711071.0|4465961.2|4763907.6|6525565.4|6874395.5|7035715.5|7292865.6|7650576.4|7815796.5|226097.0|590015.6|1037933.6|3036118.3|3161314.7|3719784.0|3951270.8|3974190.1|4080510.8|4535117.9|5530923.8
1644027661|1|2022-02-05 02:21:02|binance|5000|BTC_USD|41319.615|0.000024|48664|146|292|640|1091|1417|2170|2863|3456|4085|4663|5000|147|389|659|918|1231|1961|3056|3876|4645|5000|5000|1045657.9|2120703.3|6513012.8|10690037.2|11218519.1|15115001.9|19262021.0|20503124.0|22990400.5|26473824.0|30145648.5|925131.0|2211629.7|3660587.8|6742285.4|7618557.6|10335398.4|17309615.6|20424289.4|24248145.6|25812728.0|25812728.0|coinbase|19362|BTC_USD|41354.635|0.000024|10293|54|90|211|398|541|756|930|1117|1326|1536|1726|69|126|218|299|390|580|892|1143|1366|1567|1771|774319.9|1367094.3|4049439.0|7824874.4|8013097.1|9767378.7|10783922.0|11385816.8|15061898.2|16297351.4|23384082.5|837958.8|1311190.8|3473858.7|6930590.3|7002895.6|12130959.9|13665873.8|14225107.9|17713238.2|19528095.6|22603788.8|bitfinex|2500|BTC_USD|41348.5|0.016929|18210|26|71|118|166|203|278|348|417|501|576|657|37|81|126|158|184|228|309|390|475|551|617|919613.1|3527167.2|4539375.2|13199032.9|14574830.1|17059644.0|19214046.0|20106195.0|21811535.2|26213916.3|31141596.5|1047049.1|3730447.2|7470556.3|11033258.6|13407449.5|16003394.9|17769523.0|19624319.4|25288229.3|26431562.9|32178759.4|bitstamp|3662|BTC_USD|41350.595|0.043651|43789|27|50|60|70|78|87|96|109|132|151|173|27|50|57|60|61|74|98|119|139|156|181|505800.8|1234140.4|1691939.5|4446656.6|4744516.7|6539499.5|6887023.8|7048343.8|7305493.9|7663204.7|7828424.8|249673.1|579359.5|1024196.3|3022380.9|3147577.3|3706046.6|3937533.5|3960452.8|4066773.5|4521380.6|5517186.5
1644027721|1|2022-02-05 02:22:02|binance|5000|BTC_USD|41334.595|0.000024|13163|138|295|619|1065|1400|2160|2867|3454|4075|4670|5000|177|405|670|930|1261|2042|3085|3918|4675|5000|5000|1065898.7|1777865.2|5287652.3|10347772.1|11115535.6|15046752.1|16678694.0|20564595.2|23111888.0|26624909.0|30224669.8|1108609.0|2262446.9|4064990.3|7030776.1|7970805.9|10680064.0|17318820.9|20385218.2|24205655.6|25840476.5|25840476.5|coinbase|19367|BTC_USD|41368.275|0.000024|2026|57|99|180|386|530|754|923|1117|1317|1527|1722|57|108|206|283|379|582|880|1132|1356|1556|1758|679865.9|1441529.0|2724860.1|7706623.1|7956592.7|8858850.8|10216143.9|10854973.8|14526737.5|15734189.7|22811530.7|966335.8|1329168.8|3488089.1|7002476.4|7131880.5|12218540.7|13827759.0|14355337.9|17846931.3|19643842.5|22762749.3|bitfinex|2500|BTC_USD|41359.5|0.007253|6380|28|75|123|173|212|285|356|426|507|582|665|39|82|127|160|186|234|316|399|485|557|621|1024644.5|3488690.3|4581914.2|12876717.6|14608660.7|17058242.8|19262003.2|20066603.1|21840073.2|26194532.9|31133642.6|1117849.5|3961887.5|8105285.8|11797071.7|13484576.3|16400710.8|17713173.8|19644301.8|25277153.3|26391230.7|32118661.7|bitstamp|3668|BTC_USD|41364.785|0.040300|11582|27|52|66|75|82|93|101|114|137|156|175|26|44|52|54|55|69|93|114|135|152|175|405977.8|1139100.8|1715405.6|4470094.0|4767781.3|6361505.8|6827588.5|6988807.0|7241689.0|7563953.5|7749105.9|225205.3|798858.1|1409098.4|2987033.3|3112229.7|3671479.2|3905349.7|3925126.4|4031546.9|4495297.2|5481838.9
1644027781|1|2022-02-05 02:23:02|binance|5000|BTC_USD|41315.995|0.000024|43296|140|279|653|1092|1416|2177|2861|3464|4091|4672|5000|150|374|643|910|1220|1947|3038|3862|4636|5000|5000|1098269.6|1864020.8|6115856.3|10461196.3|10923695.9|15045334.1|18974656.7|20223654.2|22705521.7|26190788.5|29866251.3|1481089.5|2658859.7|4087843.3|7226032.1|8070572.8|10720108.2|17671336.2|20647031.3|24034684.3|25609630.2|25609630.2|coinbase|19358|BTC_USD|41351.42|0.002418|1131|57|96|219|406|549|759|937|1121|1333|1541|1728|67|119|207|291|385|568|885|1133|1359|1557|1763|578995.7|1457853.2|3998031.6|7775879.5|7964918.6|9677830.1|11005070.8|11611532.7|15288154.4|16532891.1|23901559.3|702817.1|1113744.9|1929053.1|6775903.6|6846417.3|11941517.1|13544291.5|14104012.3|17590220.0|19138000.7|22472864.4|bitfinex|2500|BTC_USD|41347.5|0.012093|13730|29|81|130|179|213|287|358|425|509|586|667|37|84|130|168|192|237|317|400|486|558|624|679446.1|3561521.1|4596991.8|13368223.9|14651829.4|17178559.6|19324542.1|20200227.6|21905453.5|26309523.3|31236607.6|1171347.1|3828442.8|7860137.0|12145203.5|13840023.5|16436824.2|18177218.4|20031948.2|25695829.7|26838135.4|32586082.0|bitstamp|3664|BTC_USD|41349.92|0.044402|13139|25|51|60|71|80|89|98|111|134|153|175|24|49|55|58|59|72|95|117|137|154|179|318501.3|980689.3|1428372.2|4295816.8|5537414.9|7378938.7|7881514.6|8042834.6|8299984.7|8657695.5|8822915.6|209382.0|868369.8|1029399.8|3027584.5|3152780.8|3711250.2|3941682.6|3965656.3|4071977.0|4526584.1|5522390.0
1644027841|2|2022-02-05 02:24:03|binance|5000|BTC_USD|41332.005|0.000024|28291|123|280|616|1064|1393|2156|2858|3453|4072|4665|5000|162|382|655|914|1242|2008|3067|3895|4659|5000|5000|881146.2|1633020.2|4932756.7|10047755.0|10808542.8|14747059.5|16384731.8|20318549.6|22820303.6|26392157.4|29999068.9|1010297.5|2137754.6|3973367.1|6839035.1|7729065.1|10518839.5|17152875.5|20237208.7|23520215.2|25166607.6|25166607.6|coinbase|19375|BTC_USD|41366.925|0.000024|3378|58|106|191|394|540|763|933|1129|1328|1538|1732|59|107|208|285|380|583|880|1133|1358|1559|1759|513955.7|1500378.4|2784036.1|7765486.0|8015070.2|9769205.0|11134923.5|11784689.2|15456284.5|16663434.3|23741856.2|863208.4|1188897.6|3340989.0|6888919.3|7017978.6|12100428.7|13679665.6|14241539.8|17731429.7|19528375.2|22646428.4|bitfinex|2500|BTC_USD|41356|0.009672|8468|32|78|129|180|216|289|360|425|509|585|666|38|79|126|161|184|233|313|395|478|552|615|883268.3|3260645.7|4514530.4|12885193.7|14571016.9|17042915.7|19188939.7|19976415.1|21768964.7|26160632.8|31061664.2|976291.7|3796287.8|8376234.8|12078910.6|13621285.9|16690539.4|17961754.6|19838289.4|25478567.8|26640468.8|32367977.0|bitstamp|3671|BTC_USD|41362.69|0.017697|6057|31|56|68|77|84|96|104|117|140|160|179|22|45|53|55|56|70|95|116|136|154|177|442732.5|1152205.5|1716786.2|4471474.6|4769161.9|7258712.5|7713260.2|7874478.7|8127360.7|8489541.2|8654632.1|156245.3|840403.5|1421685.8|2999620.7|3124817.1|3698862.2|3933512.9|3953289.6|4059667.5|4523460.4|5510002.1
1644027902|1|2022-02-05 02:25:03|binance|5000|BTC_USD|41344.435|0.000024|36372|117|269|579|1031|1365|2123|2826|3421|4034|4653|5000|198|430|703|965|1298|2119|3138|3974|4723|5000|5000|888168.8|1668397.7|5136092.4|10035039.1|11090752.5|14822494.9|16446838.4|20250127.6|22778421.9|26342482.4|30094664.0|1131409.4|2684792.8|4287099.9|7209545.2|8175006.4|11748385.6|18456449.9|20568993.0|23933720.9|25335447.6|25335447.6|coinbase|19373|BTC_USD|41382.895|0.000024|43355|53|103|146|370|522|746|914|1114|1308|1519|1718|71|133|234|307|403|640|920|1160|1387|1587|1788|1453089.6|2456117.8|3056214.5|8718647.6|8966808.2|9809474.0|11291673.4|11932163.3|14808704.2|16786206.2|23908203.0|931979.6|1255822.6|3523374.6|7012749.3|7119046.8|13416756.8|13859968.3|14363124.7|17844128.4|19649678.6|22756899.1|bitfinex|2500|BTC_USD|41372.5|0.002417|2400|33|79|125|177|216|284|359|428|510|587|666|40|82|130|163|188|239|316|401|481|554|616|490139.6|3341988.1|4597977.5|12975654.5|14717737.9|16952891.9|19329283.6|20126450.3|21910301.3|26270284.1|30729472.5|1165776.8|3979782.3|8714652.9|12332227.0|13528402.1|15963150.4|17694014.4|20183438.3|25267165.0|26930313.7|32112745.4|bitstamp|3667|BTC_USD|41379.115|0.034051|9139|27|52|65|74|81|91|99|113|134|155|174|25|41|49|51|53|69|95|114|134|150|173|777925.3|1054216.6|1689156.1|4443844.6|4741531.8|7131091.2|7555189.5|7716509.5|7947320.8|8291656.0|8476808.4|223048.0|513794.8|1372197.4|2950132.4|3200675.4|3653430.8|3890361.6|3905228.6|4011073.9|4473972.0|5460513.7
1644027961|2|2022-02-05 02:26:03|binance|5000|BTC_USD|41370.015|0.000024|23322|125|257|489|946|1322|2056|2776|3366|4001|4603|5000|215|454|721|999|1335|2221|3192|4021|4773|5000|5000|796197.6|1417282.8|2921065.5|7915763.9|10696352.1|14518079.1|16274683.9|19935030.1|22355673.8|26022097.9|29945759.8|1405235.9|2576909.8|4096104.3|7028061.5|7747094.1|11951377.2|18807746.4|21447580.2|24888003.6|25238820.9|25238820.9|coinbase|19377|BTC_USD|41407.875|0.000024|2995|55|101|117|329|497|728|902|1096|1290|1506|1702|80|141|240|316|410|679|944|1190|1401|1604|1803|478302.9|1404029.8|2086130.3|4316090.5|7913120.0|8740009.8|10126014.2|10661663.7|13536168.3|15515050.6|22603815.2|917596.4|1462106.3|3435518.1|6931054.1|7191147.8|13347670.1|13782469.8|14279928.8|17775203.8|19561600.2|22665622.3|bitfinex|2500|BTC_USD|41396|0.014494|2683|31|75|114|161|198|270|343|406|492|570|646|37|85|126|156|178|237|316|396|481|551|615|473357.8|3100747.7|4167813.9|11786865.0|13945206.0|16884691.0|18649691.8|19986437.8|21800449.5|25869840.3|30533141.9|921417.4|4045829.8|8750135.5|11909280.9|13529650.9|16253292.2|17542213.5|19895701.3|24980561.4|26640909.2|31837475.7|bitstamp|3667|BTC_USD|41408.05|0.041345|10381|28|51|61|70|77|91|98|110|128|152|172|26|43|51|53|58|75|100|121|138|155|178|345754.4|1036117.5|1469945.2|2833650.8|4476268.4|7413056.6|7906650.5|8067743.0|8258467.2|8641182.7|8808390.7|233448.4|545809.9|1483332.7|3061267.6|3365281.9|3976977.1|4002784.0|4023300.7|4126494.7|4606640.2|5576039.8
1644028021|2|2022-02-05 02:27:03|binance|5000|BTC_USD|41377.895|0.000024|69093|124|253|456|901|1295|2013|2742|3342|3980|4582|5000|224|474|751|1041|1382|2299|3257|4067|4810|5000|5000|967912.5|1552961.7|3335705.4|8578267.2|10945006.3|14730020.1|16499538.4|20176061.3|22601098.2|26261120.6|30202796.5|1393401.2|2728214.4|3991757.9|7324962.2|8148640.8|12320295.3|19604074.5|21925735.0|25369808.0|25695809.5|25695809.5|coinbase|19372|BTC_USD|41415.675|0.000024|6765|52|88|112|313|479|716|890|1085|1278|1494|1691|62|119|218|297|391|662|926|1168|1382|1586|1786|441450.1|1020190.7|1901615.0|4043432.0|7623591.0|8561501.8|10813089.3|11349516.3|14223619.3|16175846.8|23291184.1|749406.9|1317768.7|3356540.2|6738480.6|7000619.7|13151158.9|13595976.1|14112149.1|17578544.0|19364933.0|22498706.0|bitfinex|2500|BTC_USD|41405.5|0.012076|13767|29|74|117|166|201|271|346|409|495|576|652|39|82|128|157|183|240|320|401|487|554|618|433262.1|3367059.7|4565984.4|12099898.1|14168636.6|17160566.2|18930561.7|20267233.4|22080818.2|26147702.6|30810182.5|1251707.3|4228364.9|10191968.3|12874650.4|14014289.8|16745485.3|18027663.4|20380192.5|25467393.0|27133753.9|32324641.2|bitstamp|3665|BTC_USD|41414.615|0.039382|10799|24|49|59|68|75|88|96|107|125|149|170|24|38|49|51|56|74|98|120|136|154|176|626810.7|1079754.2|1412223.8|2827635.9|4469049.6|7060189.0|7811048.2|7971938.9|8142780.4|8545478.8|8712788.4|154201.1|423949.9|1407077.6|2985012.6|3289026.8|3900743.1|3926529.0|3949176.6|4050239.6|4534671.5|5499784.8
1644028081|1|2022-02-05 02:28:02|binance|5000|BTC_USD|41374.605|0.000024|18336|137|276|478|929|1308|2036|2757|3357|3996|4602|5000|216|482|762|1048|1387|2299|3259|4074|4823|5000|5000|990044.9|1972805.1|3469922.6|8612176.2|10965373.6|14755297.0|16630529.6|20297731.4|22721917.6|26395520.6|30316383.3|1552572.8|2931857.6|4225894.8|7484902.6|8404595.3|12497092.9|19587479.8|21949936.2|25400146.9|25712946.5|25712946.5|coinbase|19373|BTC_USD|41409.725|0.000024|3148|54|94|112|322|492|721|889|1087|1284|1501|1696|70|138|238|316|409|680|947|1189|1402|1605|1805|667196.5|1420811.2|2275363.3|4515315.7|8109038.8|9694348.2|11169825.8|11802646.3|14677126.8|16666502.8|23755047.3|548545.9|1283764.6|3257259.9|6759377.0|7015249.1|13170764.5|13612003.9|14129689.8|17639213.1|19426508.0|22530514.9|bitfinex|2500|BTC_USD|41404|0.009661|2534|24|70|110|160|196|265|339|400|486|568|644|37|87|135|166|192|250|330|410|496|562|626|334050.7|3464208.8|4482479.1|12078525.3|14188756.9|17094439.4|18863609.5|20200311.2|22013947.9|26084428.4|30745695.2|1117873.6|4075634.8|10549794.4|13249766.4|14382820.1|17115391.7|18397551.9|20749983.2|25837195.0|27495610.8|32695454.4|bitstamp|3661|BTC_USD|41409.355|0.038808|12652|24|46|55|65|72|85|92|104|122|146|166|28|44|54|56|60|77|102|123|140|157|180|594982.7|1020603.7|1364915.0|2780353.1|4422970.8|7255856.4|7653283.7|7814376.2|8005100.4|8387815.8|8555023.9|222561.2|512787.5|1469106.5|3047041.5|3350929.8|3962625.0|3988431.9|4008948.6|4112142.6|4592288.0|5561687.7
1644028141|2|2022-02-05 02:29:03|binance|5000|BTC_USD|41365.995|0.000024|185521|113|259|493|943|1307|2041|2753|3358|3991|4598|5000|166|449|734|1016|1353|2231|3205|4030|4785|5000|5000|1589689.5|2534432.4|3956491.1|9224232.2|11719028.0|15673240.8|17198373.2|20983328.0|23279502.6|26957154.0|30880117.8|1159853.2|2572294.6|4026595.2|7012498.8|7975843.2|11844768.1|19137822.0|21774932.7|25209832.3|25549770.4|25549770.4|coinbase|19378|BTC_USD|41409.995|0.000024|685|58|106|125|334|504|730|899|1094|1288|1505|1700|60|118|220|298|390|659|926|1168|1382|1584|1784|453270.7|1459806.5|2207667.9|4447619.2|8043029.0|8771895.1|10019981.7|10561785.2|13436263.8|15415614.8|22504138.2|817239.3|1394295.6|3384818.6|6781495.2|7037365.7|13192876.2|13625369.2|14143055.1|17652583.4|19439873.3|22543880.2|bitfinex|2500|BTC_USD|41397.5|0.026572|21427|25|74|117|165|202|273|346|409|496|575|652|34|80|127|163|185|242|320|402|487|556|620|355801.3|3216577.5|4411772.4|11878193.0|14031897.1|16987178.7|18808809.1|20145498.7|21959561.5|26029337.5|30690135.5|682907.1|4669738.5|8662725.7|11827923.6|13440569.6|16176655.2|17523772.2|19877239.5|24962068.4|26622340.5|31820471.0|bitstamp|3660|BTC_USD|41404.57|0.040285|12031|20|43|55|64|71|84|91|103|122|145|166|18|37|46|48|52|68|94|115|131|148|172|215526.5|955762.5|1450425.3|2866072.3|4508690.0|6562237.0|6865682.2|7026774.7|7217520.0|7600214.3|7767639.6|126106.9|745452.8|1420976.8|2998911.7|3302800.0|3914431.4|3940302.2|3960818.8|4059747.8|4544093.2|5513557.9
1644028201|2|2022-02-05 02:30:03|binance|5000|BTC_USD|41337.835|0.000024|125370|107|236|548|980|1314|2071|2767|3366|3992|4594|5000|131|404|737|1004|1340|2143|3173|4009|4768|5000|5000|494641.2|1508266.3|5021620.3|9951732.8|10787811.0|14441164.6|15953226.5|19776031.8|22393214.5|25864272.7|29697382.9|1218491.3|2722535.1|4439925.4|7447450.6|8449716.0|11316763.8|18002264.8|21083705.1|24368546.2|25824964.5|25824964.5|coinbase|19359|BTC_USD|41376.735|0.000024|6432|44|80|144|365|512|738|908|1104|1298|1511|1707|62|126|225|299|398|619|904|1156|1378|1582|1782|514958.1|1377046.1|2263213.4|7535901.7|7789644.9|8674297.9|10096464.4|10647709.4|13496335.6|15531468.0|22603637.6|730779.0|1772116.9|3983733.2|7361903.3|7499383.9|12724898.0|14199579.4|14745021.3|18260477.2|20056327.2|23174312.8|bitfinex|2500|BTC_USD|41379.5|0.002417|31139|26|68|113|160|198|268|339|405|490|567|645|35|83|132|168|192|247|323|408|489|561|622|531300.7|3573428.3|4492939.3|13397478.3|14863879.8|17029090.6|19039154.6|20229459.7|22028368.0|26388296.1|30750083.3|915836.0|4423050.9|8396602.2|10940029.3|12806421.4|15624409.9|17117542.1|19524925.6|24589535.0|26252966.8|31436992.4|bitstamp|3655|BTC_USD|41378.975|0.030233|12943|17|41|55|63|70|79|88|101|122|143|162|16|36|49|51|53|68|94|113|133|149|172|570118.7|936844.5|1868245.0|4263034.0|4513505.1|6383441.8|6727978.4|6889198.4|7120009.7|7464344.9|7649497.4|202331.3|495252.8|1493984.3|3071919.3|3322462.3|3775091.7|4012022.5|4026889.5|4132734.8|4595632.9|5582174.6
1644028262|3|2022-02-05 02:31:05|binance|5000|BTC_USD|41346.025|0.000024|29273|122|286|580|1018|1360|2110|2806|3404|4029|4647|5000|157|426|738|1012|1343|2176|3185|4021|4775|5000|5000|1111187.1|2100979.1|5573212.3|10692285.3|11390485.0|15283731.5|16782596.7|20585411.6|23007445.9|26704399.4|30458240.4|1168940.7|2887741.9|4472570.2|7459093.7|8454743.5|12238496.9|19005318.1|21124057.8|24488630.0|25871518.3|25871518.3|coinbase|19378|BTC_USD|41384.495|0.000024|28802|56|96|145|371|522|748|915|1111|1310|1522|1722|67|127|231|304|404|646|919|1160|1387|1589|1789|733759.4|1597306.9|2832349.3|8105307.7|8359806.1|10110726.4|11219716.0|11763970.4|14640724.0|16624793.0|23746835.7|1048347.1|2001212.9|4257070.6|7686524.5|7835425.2|14144587.7|14577315.1|15099729.9|18625903.8|20402521.7|23509810.7|bitfinex|2500|BTC_USD|41374|0.004834|12705|35|77|122|170|210|278|350|419|500|577|656|32|81|133|164|188|241|320|405|481|555|617|697761.2|3703368.6|4654234.6|14754120.4|16229434.3|18393326.9|20763607.5|21576696.5|23345170.0|27705694.1|32166427.5|876864.3|3607122.3|8944236.1|12070119.7|13753751.3|16013162.8|18016757.4|20433892.2|25497746.4|27161440.9|32344386.5|bitstamp|3665|BTC_USD|41386.205|0.042840|18489|24|52|63|70|79|89|98|110|132|152|171|25|44|53|56|59|75|99|118|138|155|179|660219.6|1139267.0|2010953.0|3013795.2|4656419.0|6369948.0|6593241.2|6754359.7|6985272.5|7329586.6|7494895.7|216038.1|544583.5|1497756.4|3105242.1|3409104.3|4020719.8|4045345.4|4060212.4|4166057.6|4628998.6|5615583.5
1644028322|0|2022-02-05 02:32:02|binance|5000|BTC_USD|41323.465|0.000024|12754|142|310|655|1090|1415|2176|2878|3470|4105|4690|5000|161|385|703|976|1292|2044|3123|3954|4719|5000|5000|1460020.8|2624532.0|7380923.2|10814768.9|11380288.2|15416462.2|19751638.7|20965045.1|23498196.1|27098180.6|30702478.0|1302642.7|2675419.3|4054258.7|7533997.6|8613713.1|11223812.8|18142723.3|21258487.3|24540373.0|25986823.4|25986823.4|coinbase|19344|BTC_USD|41359.995|0.000024|35106|60|106|208|376|517|736|907|1098|1301|1511|1706|65|123|197|264|359|557|858|1109|1335|1541|1743|724706.3|1730536.0|4506491.2|8308696.6|8502043.5|10331717.2|11587471.9|12138589.4|15812706.0|17051294.2|24140712.2|848248.2|1862531.2|4001129.2|7528584.0|7677691.3|12765707.2|14338708.3|14896402.3|18441298.4|20240078.7|23347176.1|bitfinex|2500|BTC_USD|41348|0.019348|12837|27|68|119|162|197|270|339|407|490|567|647|33|77|123|164|190|233|317|398|483|558|623|943090.3|3691351.7|10307621.7|15003222.7|16542529.1|18720701.7|20860219.3|21763334.3|23453039.5|27857525.7|32786643.3|920717.8|3503594.8|7520941.7|11827509.2|13512276.5|15734713.2|17843500.0|19709313.3|25373390.5|26516955.3|32265515.0|bitstamp|3664|BTC_USD|41361.96|0.044921|9137|26|49|64|72|78|90|98|111|134|154|173|22|37|51|54|55|68|93|114|134|152|175|372913.3|963329.8|1910848.0|4305893.4|4556264.5|7069212.0|7446408.1|7607626.6|7860508.5|8222689.1|8387780.0|212654.4|684520.0|1479944.3|3067132.1|3192328.5|3766247.6|4000898.2|4020674.9|4127052.8|4590845.7|5577387.4
1644028382|1|2022-02-05 02:33:03|binance|5000|BTC_USD|41359.995|0.000024|108991|108|263|549|1008|1361|2098|2806|3414|4046|4661|5000|191|434|725|1001|1341|2209|3191|4026|4780|5000|5000|1451902.8|2240701.1|4161230.4|9144586.3|11675588.2|15511090.3|17314646.9|21112656.8|23423550.4|27100962.6|31060815.2|1600489.7|2954057.4|4551532.8|7553630.0|8523162.6|12263926.5|18970451.6|21157587.4|25530413.8|25776520.3|25776520.3|coinbase|19408|BTC_USD|41399.655|0.000024|41780|64|107|146|376|532|764|937|1129|1328|1543|1738|79|141|252|327|424|679|955|1195|1410|1610|1815|694962.9|1806339.8|3069895.1|8234857.9|8632159.6|10350486.8|11576072.6|12115171.1|14990206.7|16976398.4|24099145.1|1036388.2|2071955.6|4066935.9|7514841.8|7787737.0|13925268.3|14358507.9|14875297.5|18394142.2|20178290.3|23284306.1|bitfinex|2500|BTC_USD|41380.5|0.002417|5726|38|82|129|175|216|284|356|422|508|584|659|35|84|134|171|194|251|331|415|494|568|627|619294.8|3352591.0|4494401.3|13483802.3|16184355.8|18186346.4|20346668.4|21547474.8|23346154.4|27705692.8|32065421.0|654912.6|3551370.3|8600231.2|11770422.3|13465582.7|16451086.7|17724734.0|20148015.1|25206363.8|26873693.2|32050642.1|bitstamp|3671|BTC_USD|41402.83|0.033041|12297|24|52|68|76|84|97|104|115|134|158|178|25|42|49|52|56|72|98|118|135|152|176|253549.1|994135.7|1529373.0|2598303.6|4587512.7|7321325.4|7346267.0|7507156.7|7697901.9|8080674.9|8248021.5|225987.8|829736.3|1476276.2|3060038.1|3363926.4|3975557.8|4001428.5|4021880.7|4120874.2|4605219.6|5574684.3
1644028441|3|2022-02-05 02:34:04|binance|5000|BTC_USD|41414.165|0.000024|218424|104|222|455|813|1243|1965|2689|3315|3943|4568|5000|201|433|732|1040|1389|2427|3307|4108|4846|5000|5000|1420210.7|1965233.0|3820885.4|8889215.5|11571487.7|15586960.6|16857697.7|20972200.2|22944542.2|27050256.5|28890163.3|1323338.7|2420788.7|5599748.9|6971366.0|8877880.1|16155571.0|19032926.9|21371242.9|24913120.5|25240685.4|25240685.4|coinbase|19417|BTC_USD|41449.995|0.000024|7101|59|95|123|281|470|725|903|1096|1281|1500|1701|78|155|247|346|436|717|971|1212|1424|1636|1831|567228.2|1519229.9|2379303.4|4063051.7|7835941.9|8549837.6|10900802.4|11394039.7|11630348.4|16288246.6|23272260.7|463510.7|1178255.5|6336168.1|6651373.1|11595247.6|13064974.5|13514496.6|14036628.3|18787232.4|20134793.0|22527439.4|bitfinex|2500|BTC_USD|41427.5|0.002414|13997|29|73|117|160|199|267|343|405|489|569|643|33|84|133|163|189|252|331|412|496|566|617|515346.5|2637759.4|4310318.5|11052310.8|15109966.9|17395293.8|19755328.7|21262251.7|23055467.2|27152032.5|31339887.3|534323.2|3460160.3|9883142.4|11803444.1|13683133.5|16070971.1|17457855.1|23979218.0|24841277.7|26494923.4|31663892.8|bitstamp|3660|BTC_USD|41451.425|0.032641|12037|23|46|57|65|73|83|90|98|115|143|161|11|19|31|32|39|55|80|101|117|136|158|578156.4|849546.0|1278119.1|2126734.7|4239814.6|5733936.8|6108631.7|6317684.1|6524144.9|6972251.1|7162743.7|105320.4|379769.1|2543848.4|2669044.8|3346792.0|3819542.7|3848393.3|3868018.8|3968684.5|4456589.8|5414937.3
1644028501|2|2022-02-05 02:35:03|binance|5000|BTC_USD|41409.805|0.000024|48222|112|237|460|837|1270|1979|2699|3329|3949|4580|5000|159|445|767|1077|1425|2450|3333|4145|4892|5000|5000|983026.1|1756057.1|3594216.4|7263276.4|10092862.7|13775826.4|14841405.4|18963345.7|20977921.5|25163397.7|28958643.4|1307078.4|2736046.3|5897756.2|7299648.9|8828626.7|16430564.9|19410201.1|21779769.5|25312388.8|25492107.9|25492107.9|coinbase|19426|BTC_USD|41447.145|0.000024|3637|56|93|136|308|484|737|916|1110|1294|1512|1712|87|168|261|359|454|733|988|1229|1440|1651|1848|592425.0|1585020.8|3652204.4|4532229.2|8255232.9|8969133.5|10689436.5|11180426.0|11452473.1|16114270.7|23093457.2|999431.0|1564398.2|6933003.4|7403086.9|12415524.0|13883657.6|14343371.7|14864866.2|19616198.8|20827682.7|23334265.4|bitfinex|2500|BTC_USD|41435.5|0.012067|8070|29|72|114|159|193|264|335|398|483|564|638|31|78|124|160|186|255|329|408|494|561|617|511489.5|2715214.8|8857185.8|12068079.5|13537286.6|16486818.5|18263756.7|19774750.6|21568648.4|25664478.9|29854193.0|901104.1|3340657.2|8291172.8|11220899.9|12931921.6|16073179.2|17336471.8|23173887.6|24358719.8|26009638.0|31196464.2|bitstamp|3662|BTC_USD|41443.475|0.058948|9145|26|46|56|66|72|83|91|100|118|145|163|20|30|42|46|53|68|92|115|130|148|172|603078.0|894952.7|1362819.2|2683212.0|4324599.7|6723176.1|7126164.5|7207035.4|7373150.4|7864608.0|8031577.4|179140.2|295318.2|2473123.8|2802514.9|3480262.1|3952970.7|3977593.5|4001488.9|4098305.1|4582737.2|5548407.4
1644028561|1|2022-02-05 02:36:02|binance|5000|BTC_USD|41423.855|0.000024|46111|120|248|463|797|1237|1955|2685|3306|3940|4567|5000|221|483|778|1103|1456|2490|3389|4173|4917|5000|5000|1005507.1|1758035.2|3041120.4|6518173.4|9147957.0|12678740.8|14250548.8|18376648.8|20339179.7|24480302.7|26321607.9|1638640.4|2790050.9|5701801.0|7271008.7|8995937.5|16384112.5|19384609.6|21653478.1|25239238.8|25378149.9|25378149.9|coinbase|19435|BTC_USD|41455.755|0.000024|17242|62|104|162|321|483|745|921|1114|1301|1513|1720|87|178|272|369|461|745|997|1239|1448|1663|1857|663920.6|1530285.5|3888079.4|4659134.7|8382523.0|9004754.7|11564387.9|12060769.2|12331101.7|16324110.3|23969289.9|820640.9|1969045.6|7285648.0|7600584.0|12596597.0|14116714.3|14524762.6|15047043.2|19799980.4|21144470.9|23539165.2|bitfinex|2500|BTC_USD|41442.5|0.002413|86995|34|77|118|162|196|269|341|405|491|570|644|32|81|125|154|184|253|330|409|492|562|617|805345.2|2957409.0|9475447.7|12106080.4|14689479.1|17648926.5|19420469.9|20916865.5|22727738.0|26823693.6|31014477.1|809666.7|3945539.7|9068800.2|11384343.7|13990941.8|17268301.1|18539629.9|24712736.8|25552994.2|27204282.7|32397023.1|bitstamp|3666|BTC_USD|41453.33|0.059054|6047|28|50|59|67|74|86|94|103|119|147|166|21|31|42|44|51|68|92|114|129|149|170|654287.6|957481.9|1390913.2|2586008.7|4228178.3|6954899.0|7181147.1|7451188.4|7637544.8|8105729.5|8296248.1|184641.8|350632.6|2568618.9|2740318.0|3418065.2|3891219.9|3919666.5|3939312.1|4039957.7|4528935.6|5486210.6
1644028621|1|2022-02-05 02:37:02|binance|5000|BTC_USD|41386.895|0.000024|33068|130|276|495|898|1313|2026|2755|3376|4013|4613|5000|118|391|731|1030|1388|2371|3264|4086|4829|5000|5000|762604.5|1783915.0|3797170.7|6516846.4|9015468.4|12871286.4|14364726.4|18153837.3|20572436.3|24262649.0|28060225.2|801082.7|2197668.9|3805341.8|6874676.0|8731262.7|16338789.4|19298435.3|21823373.9|25262479.7|25558497.3|25558497.3|coinbase|19347|BTC_USD|41422.095|0.000024|10311|41|76|105|288|444|683|860|1055|1247|1459|1655|64|133|231|313|405|683|942|1183|1399|1597|1804|465524.1|1471617.6|3807485.1|4262972.8|7941884.0|8839105.8|11245357.6|11789030.2|14698513.2|16652511.7|23767919.7|736050.1|1356667.1|7010189.9|7288243.5|7562457.6|13716666.0|14202859.4|14691785.2|18178976.9|19966376.0|23125128.6|bitfinex|2500|BTC_USD|41423.5|0.012070|2902|29|75|118|160|196|265|340|403|487|566|638|31|79|125|160|189|255|333|414|496|564|622|433772.0|3142067.8|9782457.0|11767742.3|14533976.9|17372341.2|19160067.4|20668741.1|22444032.5|26555230.8|31102513.4|840879.8|3576018.9|8504425.8|11681295.2|13653763.3|16591144.3|17961976.0|24495068.4|25331300.2|26977847.7|32166400.3|bitstamp|3668|BTC_USD|41429.085|0.045741|10392|26|51|63|71|79|89|100|108|127|152|170|15|29|39|41|47|63|87|108|124|142|164|253826.6|865709.0|1667077.7|2676041.8|4497821.7|6791452.0|7397078.2|7543728.4|7728429.2|8131408.8|8298556.0|105318.7|731338.3|2577820.3|2749519.5|3425174.2|3899975.3|3924598.1|3944204.0|4045267.1|4529698.9|5494812.2
1644028681|1|2022-02-05 02:38:02|binance|5000|BTC_USD|41377.345|0.000024|48002|130|297|521|941|1336|2053|2780|3388|4025|4625|5000|144|397|738|1032|1383|2309|3264|4077|4821|5000|5000|856091.0|2077150.3|4262778.8|6704854.4|9204705.9|12838727.4|14691861.7|18388172.9|20803073.7|24518008.4|28460893.1|1142549.8|2482390.0|3948410.6|7371134.7|8256058.4|12440635.1|19567928.0|22063583.2|25504680.1|25830638.6|25830638.6|coinbase|19373|BTC_USD|41410.545|0.000121|414|51|87|117|331|487|719|890|1086|1281|1497|1690|70|125|210|313|406|677|942|1183|1397|1600|1801|743383.8|1631913.1|3958031.4|4670675.5|8266223.3|9976717.6|11506090.0|12049916.2|14959792.1|16913195.7|24028747.5|822365.9|2131245.8|3872697.4|7754759.1|8023141.6|14179167.5|14610777.3|15127974.1|18637502.4|20424794.5|23528807.8|bitfinex|2500|BTC_USD|41403|0.009661|14551|30|75|117|162|198|266|338|402|486|567|642|35|77|125|155|188|247|329|408|490|558|625|544687.4|3762968.5|10577713.8|13358662.4|15310648.2|17483004.1|19443724.0|20805719.8|22603907.3|26673985.4|31316367.1|1108572.4|3587356.7|9228848.2|11759505.5|14225040.1|17355158.1|18645657.3|21010518.0|26074764.0|27734097.9|32944674.1|bitstamp|3661|BTC_USD|41411.82|0.042065|25662|27|46|57|65|75|85|93|103|121|145|166|21|32|39|43|47|64|88|109|126|143|166|329665.6|991450.4|1692976.8|2701990.9|4525026.7|6756120.7|7087026.1|7247816.7|7418658.3|7821356.7|7988666.3|221709.3|486398.0|1364885.1|3013337.1|3317225.3|3913365.8|3939151.7|3959668.4|4062862.4|4543007.8|5512407.5
1644028742|4|2022-02-05 02:39:06|binance|5000|BTC_USD|41376.625|0.000024|18034|142|309|536|962|1350|2070|2797|3403|4043|4643|5000|147|396|734|1027|1373|2300|3257|4069|4814|5000|5000|910713.4|2103622.0|4155716.1|6570700.6|9068511.9|12932290.9|14782407.2|18477578.4|20894894.6|24607988.9|28298240.6|1042481.4|2500218.2|3984739.2|7407335.3|8291581.5|12508081.1|19685998.0|22173041.2|25624434.7|25951760.8|25951760.8|coinbase|19393|BTC_USD|41411.24|0.001497|2213|65|108|138|350|506|735|908|1106|1301|1516|1711|65|123|207|310|404|675|938|1181|1393|1597|1798|694677.9|1808716.0|4191816.4|4854849.9|8500275.8|9328754.8|11250233.7|11795300.9|14669981.3|16627115.8|23743037.3|816005.7|2060393.9|3801803.7|7727980.4|8002812.7|14157156.7|14596879.6|15135300.1|18623604.8|20410908.7|23514920.4|bitfinex|2500|BTC_USD|41403.5|0.007246|16794|32|79|122|167|202|269|343|405|490|572|647|37|80|130|160|188|247|327|406|490|558|624|491718.2|3878391.9|10659339.0|13428045.1|15372482.3|17729911.9|19541054.8|20902022.3|22700411.2|26771308.1|31412915.6|1071757.3|3623136.6|9007518.4|12231228.6|14025203.0|17052474.7|18368996.3|20733712.4|25797886.3|27457097.0|32666968.3|bitstamp|3659|BTC_USD|41410.435|0.035329|9142|29|45|56|65|74|84|92|102|121|145|165|19|29|36|39|43|60|84|105|122|139|162|753818.2|1038007.6|1739533.9|2748574.0|4571583.9|6222367.8|6523242.6|6684033.2|6874959.3|7257674.7|7424882.8|192431.6|461303.6|1361579.5|2986265.9|3290154.2|3886294.7|3912080.6|3932597.2|4035791.2|4515936.7|5485336.3
1644028801|2|2022-02-05 02:40:03|binance|5000|BTC_USD|41400.005|0.000024|176836|144|290|524|901|1323|2036|2754|3394|4022|4636|5000|162|422|743|1057|1397|2392|3285|4088|4853|5000|5000|1006309.4|1820944.2|4126865.1|6682996.6|9258941.2|13128411.7|14521334.9|18555322.8|20676231.3|24751522.6|26415648.6|1457013.2|2840312.0|5895107.7|7578990.6|9254394.6|16645625.4|19550853.8|22032467.8|25519557.5|25837460.5|25837460.5|coinbase|19395|BTC_USD|41432.045|0.000024|13115|61|105|135|321|475|719|893|1095|1282|1495|1696|76|138|237|332|425|707|960|1198|1419|1620|1823|662597.6|1476358.7|4358700.4|4771989.0|8491664.0|9206354.1|11318112.0|11893735.9|14733085.2|16732139.6|23850989.4|914411.7|1876649.3|7247122.5|7506256.9|7779906.8|13956961.4|14427539.6|14918623.8|18419526.2|20213198.8|23357382.8|bitfinex|2500|BTC_USD|41421|0.009657|16576|31|78|119|161|195|267|342|405|490|568|643|37|83|130|165|194|257|334|414|499|567|625|482988.1|3551338.3|9929135.5|11907060.9|14650837.1|17683901.6|19496546.7|20849595.9|22624838.3|26720684.1|31286777.8|869528.5|3668847.9|7984661.1|11029144.4|13018954.6|16031220.6|17433562.0|23950718.1|24779255.1|26456138.1|31642578.7|bitstamp|3665|BTC_USD|41432.01|0.043348|9144|31|50|62|70|78|88|97|106|124|150|168|22|31|42|45|50|66|90|111|127|145|168|788441.0|1055876.2|1817639.1|2826653.2|4648433.1|7021854.6|7283843.2|7430519.3|7575031.3|8018199.8|8185346.9|196374.0|444327.8|2593549.0|3135556.4|3439792.5|3914593.6|3939216.3|3958822.3|4059885.3|4544317.1|5509473.5
1644028861|2|2022-02-05 02:41:03|binance|5000|BTC_USD|41392.905|0.000024|38489|143|310|536|924|1352|2059|2788|3408|4046|4650|5000|163|408|738|1051|1396|2391|3272|4086|4838|5000|5000|979431.8|2144569.1|4295256.2|6662948.0|9171913.8|13025412.0|14741055.2|18465459.4|20879067.0|24637989.9|26299438.5|1450480.2|2733378.2|4247402.6|7624323.9|9363163.2|16960848.1|19796270.0|22382586.9|25831842.6|26120985.2|26120985.2|coinbase|19381|BTC_USD|41430.335|0.000024|8625|60|100|129|317|470|717|893|1091|1282|1495|1693|59|114|214|308|403|681|938|1177|1398|1597|1799|528314.7|1342926.1|4108741.2|4563182.1|8241834.9|8960559.2|10979393.6|11585120.8|14467415.2|16426575.4|23542374.9|779193.3|1641275.2|7016412.5|7275546.3|7559179.4|13738126.5|14196534.7|14687624.0|18188526.4|19982144.4|23124208.9|bitfinex|2500|BTC_USD|41414|0.004829|2105|35|79|119|164|199|268|344|407|492|573|647|34|79|132|166|194|254|333|409|492|562|623|550848.8|3586618.5|9900016.0|12175816.5|14881860.0|17661594.7|19451295.3|20805776.7|22578498.4|26679118.1|31242063.5|949600.3|3623724.5|8426556.5|11008290.9|13496118.5|16513997.7|17890047.2|24402955.2|25212959.7|26884840.1|32079849.2|bitstamp|3658|BTC_USD|41421.105|0.038845|9143|26|45|54|62|70|82|91|100|119|143|162|23|35|45|48|54|69|94|115|131|149|171|599788.5|1000936.9|1644741.7|2653755.8|4475535.7|6704323.9|7046218.0|7192974.4|7377850.2|7780548.6|7947797.3|210114.3|383057.4|1376719.8|3001406.3|3430838.7|3901435.0|3930262.5|3949868.5|4050931.6|4535363.4|5500476.7
1644028921|2|2022-02-05 02:42:03|binance|5000|BTC_USD|41388.085|0.000024|45444|171|329|554|950|1369|2082|2814|3434|4070|4671|5000|159|420|743|1046|1398|2386|3272|4085|4829|5000|5000|1057300.4|2136526.1|4105586.4|6746137.1|9217557.0|13181444.7|14893543.5|18689455.3|21097731.4|24788732.1|26363898.2|1276872.5|2645023.9|4198829.1|7501965.0|9313304.3|16899061.0|19747094.0|22499259.8|25926051.2|26231929.2|26231929.2|coinbase|19352|BTC_USD|41422.895|0.000024|25210|57|91|121|312|464|704|883|1077|1267|1481|1678|74|139|237|332|424|702|963|1202|1421|1617|1825|716375.3|1601354.4|4118183.4|4572941.2|8251571.5|9132726.2|10925676.9|11506242.7|14380183.8|16338430.4|23453995.4|898594.1|2062472.0|7427919.4|7708577.8|7993227.3|14153765.2|14640183.5|15131485.9|18619751.5|20406074.8|23564925.5|bitfinex|2500|BTC_USD|41412.5|0.007244|2914|31|69|107|153|188|259|334|397|482|562|638|36|81|133|166|195|258|337|414|497|568|629|706090.7|2508478.8|8513594.4|10789781.7|13838129.5|16294278.6|18082443.5|19436963.9|21214114.8|25310362.4|29952842.6|876675.9|2328388.6|7083476.3|9630967.9|12118750.6|15136449.3|16512478.1|23043459.8|23853616.7|25524603.5|30720424.6|bitstamp|3660|BTC_USD|41423.14|0.028631|13143|26|45|55|63|71|82|92|101|120|144|163|21|33|42|46|51|66|91|112|128|146|168|301613.0|939904.1|1683446.8|2692460.9|4514240.8|6792130.4|7182137.3|7328893.7|7513769.5|7916467.9|8083716.6|208640.7|378151.8|1366451.1|3116333.9|3420570.0|3891166.3|3919993.8|3939599.8|4040662.8|4525094.6|5490208.0
1644028981|2|2022-02-05 02:43:03|binance|5000|BTC_USD|41403.475|0.000024|14856|151|303|534|900|1335|2052|2771|3405|4034|4648|5000|187|450|768|1076|1416|2422|3310|4110|4868|5000|5000|1060896.7|1867820.5|4126538.1|6802430.5|9354074.7|13309409.2|14738731.6|18790387.6|20937353.8|24939151.6|26522296.6|1479510.7|2873691.2|5949079.6|7605751.3|9149353.7|16740005.8|19616753.0|22314211.8|25827882.2|26066419.7|26066419.7|coinbase|19357|BTC_USD|41436.445|0.000024|323|62|100|127|303|454|703|876|1073|1263|1475|1674|64|121|222|322|416|694|952|1190|1406|1610|1810|686450.0|1858855.7|4250956.7|4663255.2|8382187.6|9097689.7|11253650.5|11776575.7|14694851.5|16680908.7|23801040.2|812633.1|1687232.4|7089451.2|7360282.1|7632422.3|13810127.5|14268865.5|14763257.1|18281216.9|20451334.7|23221047.6|bitfinex|2500|BTC_USD|41425.5|0.007242|12869|33|75|115|158|192|264|341|404|487|567|641|37|87|139|175|201|266|342|421|507|577|633|498589.4|3440576.2|10328816.8|12295834.4|15025472.3|18067592.8|19696373.0|21220964.0|22996024.2|27092792.1|31640115.2|1114186.1|3783333.7|9143281.6|12606558.6|13997745.3|16832918.3|18228251.2|24761351.4|25597644.9|27251912.6|32431463.2|bitstamp|3665|BTC_USD|41430.425|0.033671|4922|32|50|61|69|77|87|97|106|125|150|168|19|29|38|41|46|63|87|108|124|142|165|634457.7|953378.4|1713894.9|2722909.0|4544688.8|6809907.1|7313770.4|7460446.6|7645147.4|8048127.0|8215274.2|178745.6|458415.9|2562367.0|3104374.4|3408610.5|3883831.4|3908454.1|3928060.1|4029123.1|4513554.9|5478711.3
1644029041|1|2022-02-05 02:44:02|binance|5000|BTC_USD|41409.785|0.000024|31389|138|285|521|873|1311|2022|2743|3373|3992|4620|5000|168|461|779|1090|1433|2460|3337|4142|4891|5000|5000|1151615.2|1816348.9|3799816.9|6895036.0|9457561.4|13410363.3|14739314.8|18889738.4|20933800.2|25052465.3|26679521.2|1670536.0|3258892.0|6457791.9|8034641.3|9575485.0|17206889.9|20094320.4|22802028.7|26465605.7|26645981.9|26645981.9|coinbase|19358|BTC_USD|41441.515|0.000024|45548|65|99|126|291|449|696|874|1068|1260|1469|1670|75|133|236|334|431|711|968|1205|1420|1625|1823|705834.9|1753174.0|4147771.8|4554286.3|8277921.5|8997320.6|10937480.2|11459897.8|14378328.8|16359048.8|23402149.6|951400.6|1860156.6|7168831.7|7471910.8|12493390.3|13970819.7|14428470.0|14933433.4|18424312.2|20763201.4|23361255.6|bitfinex|2500|BTC_USD|41433.5|0.002414|3722|31|76|114|160|194|264|338|403|488|568|641|32|80|130|163|191|257|332|414|497|567|625|617383.1|3341557.3|7257895.9|13336223.5|15049663.4|17699392.0|19510085.3|21036917.6|22814667.1|26909647.0|31100222.8|776111.7|3825589.5|9065754.7|11371574.2|13952833.3|16799766.0|18192705.5|24401005.4|25563018.0|27214938.7|32400754.2|bitstamp|3662|BTC_USD|41442.705|0.028449|19641|25|47|55|65|73|83|92|100|119|145|163|25|45|55|58|64|80|104|127|142|160|183|629455.1|998460.6|1387813.5|2707806.7|4529586.6|6841721.6|7240610.4|7321381.4|7487536.5|7978953.9|8145923.3|201569.9|442852.4|2558405.8|3100413.2|3406741.8|3879870.2|3904492.9|3928388.3|4025204.6|4509636.6|5475280.8
1644029102|2|2022-02-05 02:45:04|binance|5000|BTC_USD|41424.985|0.000024|31800|110|264|498|812|1253|1973|2700|3323|3956|4585|5000|226|473|772|1092|1448|2484|3374|4155|4906|5000|5000|1460374.4|2078115.4|3994140.7|7232577.2|9624422.0|13502155.7|15043311.4|19256778.1|21247915.0|25306537.0|27004244.0|1994841.0|3123465.1|6354510.9|7531471.3|9326545.0|17012580.0|20062695.5|22797670.8|26390075.7|26523840.4|26523840.4|coinbase|19361|BTC_USD|41450.855|0.000024|16687|65|103|128|275|440|695|872|1065|1249|1467|1668|71|130|240|339|430|714|966|1208|1421|1630|1826|758492.0|1907112.6|4340238.0|4743880.4|8468976.5|9194211.7|11290301.6|11818195.8|12053404.8|16058396.0|23680066.4|758907.8|1721239.0|7105470.1|7433392.1|12378073.7|13860704.0|14319650.9|14843675.9|19596085.7|20940700.0|23333350.7|bitfinex|2500|BTC_USD|41447.5|0.012063|10011|30|73|117|162|194|265|338|401|486|567|640|37|79|126|154|185|251|326|408|492|561|618|383824.8|3339351.5|8462378.2|10956739.3|13857979.0|16513696.5|18300520.9|19810323.0|21596523.9|25702426.2|29892858.7|964517.8|4127376.5|9108924.6|11890025.2|13997447.6|17288429.6|18546185.3|24719659.7|25561410.0|27212143.5|32403351.6|bitstamp|3671|BTC_USD|41456.585|0.039777|55121|27|55|65|73|80|92|101|109|125|153|172|25|45|53|55|61|79|103|126|141|162|183|328186.3|996148.0|1488934.0|2683497.7|4325345.6|6298105.1|6688551.9|6731510.3|6917866.8|7386051.4|7576570.0|250128.4|941706.1|3061534.0|3233233.2|3539561.7|4013136.3|4041582.8|4061742.5|4162388.1|4651387.5|5625653.9
1644029161|2|2022-02-05 02:46:03|binance|5000|BTC_USD|41406.885|0.000024|129022|148|283|525|875|1310|2024|2743|3373|3995|4624|5000|171|464|788|1099|1441|2460|3338|4140|4889|5000|5000|1260457.3|1932897.5|4665775.9|7172028.6|9763236.3|13718506.0|14792674.7|18970689.7|21114405.4|25114721.1|26741815.7|1421284.2|2982216.0|6241629.0|7350367.3|9126948.7|16911995.5|19935740.8|22634470.0|26259511.3|26462107.8|26462107.8|coinbase|19373|BTC_USD|41442.935|0.000024|23911|76|116|143|303|464|710|890|1083|1273|1485|1683|78|135|242|342|437|714|971|1208|1422|1629|1827|755644.1|1746841.1|4304670.3|4710499.4|8434637.2|9158568.1|11113411.3|11635947.7|14554150.4|16545750.9|23587541.5|854244.3|1899823.7|7287259.5|7590550.3|12536852.7|14008772.4|14475085.4|14980049.0|18470926.8|20809822.1|23468739.9|bitfinex|2500|BTC_USD|41423.5|0.002414|24074|36|77|119|162|196|266|341|403|488|567|641|29|79|128|164|194|258|336|416|502|570|627|1217989.0|4200305.2|7791041.0|10497570.3|12668578.6|15506409.4|17121724.3|18646437.7|20422437.6|24518515.3|29066580.6|844643.1|3636596.3|7991634.8|10648845.9|13235810.0|16073732.4|17456579.1|23989749.1|24826190.9|26473589.5|31661187.0|bitstamp|3663|BTC_USD|41441.68|0.033782|10803|26|46|57|66|74|84|93|102|120|146|164|26|48|57|60|66|82|106|128|145|163|185|286597.7|571756.5|1015067.9|2334268.4|4156048.2|6553951.5|7163350.9|7314009.0|7410276.9|7901694.4|8068663.8|278832.8|610632.0|2416814.5|2958821.9|3265150.5|3738278.9|3762901.6|3786754.6|3884127.4|4368559.4|5333673.0
1644029221|2|2022-02-05 02:47:03|binance|5000|BTC_USD|41438.105|0.000024|145933|122|281|503|800|1230|1948|2678|3324|3953|4591|5000|229|483|783|1116|1461|2521|3410|4184|4924|5000|5000|1142249.3|1870421.3|3578170.8|5591135.5|9309847.4|11168711.4|14616625.1|18746286.5|20273565.3|25054865.8|26681223.0|1529495.9|3240347.1|5931160.8|7548147.6|9138346.0|16777149.2|19843713.6|22467801.1|26099718.6|26274569.1|26274569.1|coinbase|19372|BTC_USD|41474.495|0.002194|2199|65|111|135|238|415|681|865|1050|1239|1451|1659|84|139|250|351|437|735|988|1225|1438|1642|1842|710045.5|1928607.6|2569816.3|5031408.1|8704485.8|9372903.1|11297189.3|11822820.3|12048154.0|16053587.2|19667412.1|830808.0|2737859.4|6739562.4|7060178.6|11990924.5|13520739.4|14195063.2|17617189.4|19255051.6|20546180.0|22951119.9|bitfinex|2500|BTC_USD|41452.5|0.002412|28034|28|71|110|153|187|256|327|391|475|555|628|38|85|136|169|202|271|346|428|510|580|631|1166362.3|3615422.2|7929552.3|10469406.8|13364636.3|15967509.5|17777204.1|19288963.6|21055136.2|25110016.5|29371817.1|634655.6|4126040.1|8672556.6|11915844.7|13474037.6|16767837.2|18048822.8|24223450.4|25066143.6|27581052.8|31906979.9|bitstamp|3669|BTC_USD|41470.27|0.059995|18389|25|53|63|70|75|88|97|105|120|149|166|22|40|47|49|56|75|98|124|138|159|179|382177.9|999450.2|1505248.0|2699532.5|4341251.7|5014327.8|6440918.5|6727818.3|6894327.1|7382581.5|7553190.7|205491.4|1308667.8|3037347.8|3209046.9|3641023.1|3989559.4|4017416.8|4128606.8|4138315.5|4627511.7|5601875.9
1644029281|2|2022-02-05 02:48:03|binance|5000|BTC_USD|41442.885|0.000024|28023|136|288|504|799|1220|1937|2671|3320|3947|4580|5000|231|495|792|1135|1477|2542|3430|4200|4935|5000|5000|1122908.2|1958919.2|3642680.3|7045574.9|8879842.8|10507722.8|13493893.0|17620381.4|19155265.7|23913688.5|25557402.6|1435255.3|3321481.8|6047545.6|7050804.4|8448038.8|16168509.2|19244206.6|21867923.7|25502169.5|25663893.5|25663893.5|coinbase|19354|BTC_USD|41474.915|0.000024|2113|63|100|123|227|399|666|849|1032|1221|1432|1642|73|140|252|354|440|738|991|1229|1441|1645|1845|774960.6|1921899.2|2409220.4|4871627.3|8543838.1|9212143.8|10389676.3|10912901.2|11138234.8|15143666.9|18773452.9|769890.7|3165605.0|7188187.2|7508814.1|12439553.5|13977928.5|14652252.2|18074383.5|19712240.7|21003369.1|23408309.0|bitfinex|2500|BTC_USD|41456.5|0.002412|11159|33|75|112|156|190|260|332|397|479|561|634|36|82|136|169|201|271|349|432|512|580|633|760049.4|3436454.4|7453293.1|10053947.4|12895063.7|15546780.7|17385133.8|18897495.2|20657783.4|23940028.6|28938480.6|682531.2|4067074.9|9306523.8|11538634.0|13096776.1|16377687.2|17677954.2|23853517.6|25037006.8|27209931.4|31537172.0|bitstamp|3664|BTC_USD|41478.985|0.043998|11539|26|53|62|70|76|85|94|100|115|143|159|30|44|50|53|59|81|103|127|141|163|184|439550.9|1113346.0|1562719.2|4101386.4|4351133.5|4781924.3|6121036.6|6161112.4|6327621.2|6795866.2|6986264.6|263308.0|1293180.6|3002757.3|3299803.0|3606432.6|3955143.9|3983177.9|4094016.3|4103725.0|4592941.8|5567716.7
1644029341|2|2022-02-05 02:49:03|binance|5000|BTC_USD|41419.415|0.000024|363768|152|297|523|847|1279|2012|2732|3357|3988|4606|5000|182|468|791|1109|1464|2499|3387|4177|4915|5000|5000|1385865.3|2190142.8|4097741.4|8626353.9|9438705.4|13479238.6|14455470.8|18668765.0|20677221.4|24723402.8|26413579.2|1377548.4|2996068.6|6250772.9|7384679.6|9158438.9|17067427.7|20123249.8|22967276.6|26457924.7|26666082.5|26666082.5|coinbase|19362|BTC_USD|41455.965|0.000024|23094|69|114|139|277|435|693|867|1059|1249|1462|1668|80|146|264|361|453|740|990|1233|1442|1656|1851|740553.9|1708163.6|3985844.5|4674369.4|8396694.6|9028717.1|10174538.9|10702449.1|10939007.0|14932366.2|22712235.9|845961.0|2004603.0|7307965.6|7635576.5|12622910.8|14151555.1|14564113.5|15089034.4|19840837.4|21185327.2|23580025.8|bitfinex|2500|BTC_USD|41441|0.009652|12442|33|71|114|156|188|258|330|394|481|560|634|34|76|124|157|190|260|336|414|498|569|625|631094.5|1926646.6|7087654.5|10753202.3|12488657.6|15130760.2|16966193.3|18463477.4|20258599.9|24379029.2|28572085.9|706737.3|2689381.7|7181102.0|9485465.5|12075767.0|15371722.2|16666167.1|22841097.0|23675317.7|25333635.5|30514379.6|bitstamp|3659|BTC_USD|41452.69|0.036475|5105|27|49|57|66|71|82|89|96|112|140|159|26|48|60|62|68|85|111|133|149|168|190|684856.2|983564.4|1416080.7|3954849.4|4204483.3|5973650.6|5974398.0|6014756.8|6201113.2|6669297.9|6859816.5|246163.3|475834.0|3057374.0|3205516.0|3511844.6|3985015.1|4013886.0|4033531.5|4134691.3|4622596.6|5580944.1
1644029402|1|2022-02-05 02:50:03|binance|5000|BTC_USD|41427.395|0.000024|7313|151|308|535|843|1277|1998|2739|3363|3998|4622|5000|202|479|787|1112|1465|2510|3403|4186|4933|5000|5000|1516502.8|2147302.0|3952580.5|8629777.4|9238850.1|13179630.1|14680168.3|18896812.9|20893339.4|24948443.5|26549336.2|1253507.0|2700611.8|6093877.8|7293546.5|9076536.5|16791072.2|19920631.3|22551722.2|26141341.0|26266913.9|26266913.9|coinbase|19371|BTC_USD|41458.645|0.000024|2387|67|111|134|271|430|690|864|1052|1247|1457|1664|74|143|259|354|444|735|982|1226|1440|1648|1846|830521.0|1777026.6|2770134.4|4868543.3|8590404.0|9223270.7|10368625.6|10894569.4|11134445.3|15127917.7|22855622.8|900537.7|3229779.2|7204823.7|7588519.3|12519719.1|14049805.2|14452792.6|15020236.8|19771273.3|21074048.2|23481643.6|bitfinex|2500|BTC_USD|41443.5|0.002413|13817|33|76|119|164|198|269|342|406|490|570|644|35|81|134|163|197|266|342|422|503|575|631|636113.7|3292288.6|8508265.1|12226741.0|14066540.6|16562932.6|18383427.1|19903293.0|21689518.1|25793610.9|29985948.5|707524.8|3799468.2|8188762.6|10497749.1|13101641.0|16398562.0|17681892.8|23862309.8|24702301.7|26354394.9|31546924.2|bitstamp|3659|BTC_USD|41455.645|0.028295|7532|27|49|57|65|71|82|89|96|112|140|159|25|46|56|58|64|82|107|130|145|166|187|405669.9|1041802.8|1474319.1|4012986.3|4262721.8|6031889.0|6032636.5|6072995.2|6259351.7|6727536.3|6918054.9|244588.0|574543.9|3055259.7|3203401.7|3509730.3|3983304.8|4011771.7|4031931.4|4132577.0|4621576.3|5595842.7
1644029461|4|2022-02-05 02:51:05|binance|5000|BTC_USD|41387.275|0.000024|32920|137|290|529|906|1328|2049|2793|3405|4037|4643|5000|150|402|753|1061|1419|2414|3306|4121|4865|5000|5000|962090.0|2139537.6|4339216.0|8071789.2|8807864.3|12777176.8|14452293.6|18293240.1|20656292.7|24309634.4|25954896.7|2087289.8|3217646.6|5133469.3|8213874.0|10112346.0|17964887.9|20969450.3|23709536.9|27295038.5|27517788.2|27517788.2|coinbase|19350|BTC_USD|41419.965|0.000024|32063|57|96|127|322|472|705|873|1069|1265|1479|1678|61|113|211|311|406|679|940|1182|1398|1597|1803|789739.7|2002975.6|4295937.0|4956459.5|8449763.4|9431889.1|10241614.1|10823316.1|13699284.1|15774260.8|22893619.5|770734.3|1970276.8|4079326.1|7659870.3|7934114.2|14087631.3|14532475.6|15070255.8|18556391.7|20344160.9|23503306.1|bitfinex|2500|BTC_USD|41402.5|0.007246|15157|34|78|118|166|202|269|343|407|492|573|650|31|86|138|173|206|267|349|425|508|578|645|945045.5|4044676.8|10754518.7|13495327.0|15655299.9|17637992.9|19518804.5|20857010.1|22677120.5|26747229.8|31392601.5|592045.0|3301416.7|6931686.6|10550791.7|12967195.2|16048899.0|17420747.7|19453051.4|24845148.1|26504827.1|31716884.8|bitstamp|3653|BTC_USD|41418.055|0.042952|15543|25|43|53|61|68|79|85|94|113|137|156|21|47|56|59|64|81|107|128|145|163|185|370494.2|929825.2|1625293.7|3926260.8|4355928.3|5820743.9|5825029.0|5971785.4|6156661.3|6559359.6|6726608.3|176285.6|390054.8|1297549.3|2898678.6|3202614.1|3799895.3|3828743.1|3848349.1|3960329.8|4444761.6|5409875.0
1644029521|2|2022-02-05 02:52:03|binance|5000|BTC_USD|41376.925|0.000024|48287|144|326|551|964|1365|2094|2836|3434|4067|4676|5000|153|382|737|1036|1379|2320|3282|4095|4842|5000|5000|894347.6|2525004.2|4230485.4|8368263.3|9113052.1|13087653.2|14678743.4|18420662.0|20781194.6|24456823.3|26034359.0|1725372.7|2971719.7|4677646.5|8095594.7|8745569.8|13291277.1|20625358.4|23291234.8|26875300.5|27133680.0|27133680.0|coinbase|19346|BTC_USD|41412.965|0.000024|17332|55|98|131|331|481|711|881|1080|1275|1492|1687|65|116|206|313|406|678|941|1183|1396|1601|1799|656325.7|1981176.0|4272552.1|4933985.8|8584865.8|9417639.6|10229812.8|10812301.0|13687953.8|15760862.7|22879906.5|812879.1|1928477.2|3716542.5|7595797.0|7870165.3|14023877.6|14463600.6|15004606.8|18491780.5|20279847.9|23409043.1|bitfinex|2500|BTC_USD|41401.5|0.002415|12907|31|76|119|164|201|268|341|406|492|572|648|33|84|133|169|205|267|346|425|510|578|643|638782.0|3650296.8|10408974.6|12833539.6|15498471.8|17460914.4|19261894.3|20601381.9|22422513.8|26492654.5|31135596.6|947697.3|3467991.5|7373080.1|11125938.7|13613180.1|16618021.3|17923203.5|20283739.3|25348147.1|27007569.0|32216012.3|bitstamp|3657|BTC_USD|41411.875|0.034652|13081|27|47|57|65|74|83|89|99|117|141|162|29|51|62|66|70|88|113|134|152|169|192|919786.3|1329452.3|2025065.4|4326032.5|4756955.9|6220515.5|6224800.7|6385591.3|6556432.9|6959131.3|7126440.9|229896.9|547059.3|1461439.5|3085751.7|3389639.9|3986968.3|4012774.5|4033291.1|4147402.8|4627548.3|5596948.0
1644029581|1|2022-02-05 02:53:02|binance|5000|BTC_USD|41376.465|0.000024|25103|143|327|556|972|1367|2100|2843|3440|4074|4683|5000|161|385|734|1031|1376|2317|3277|4088|4833|5000|5000|1062372.4|2622473.5|4567969.4|8307642.7|9027748.8|12920268.2|14734363.3|18492895.8|20853498.1|24529061.1|26102191.9|1626981.1|3088471.7|4747895.5|8145735.1|9015976.9|13376607.0|20748929.6|23404204.6|26999199.1|27200843.5|27200843.5|coinbase|19344|BTC_USD|41413.685|0.000024|32526|60|99|132|330|477|711|881|1079|1273|1490|1685|61|114|205|310|407|674|938|1180|1392|1597|1796|717769.4|1878800.3|4178766.8|4840347.4|8686618.8|9520992.0|10333165.2|10911045.4|13786654.6|16022416.2|23141314.6|789434.8|1884067.3|3672120.4|7541048.6|7815483.8|13965514.9|14405264.5|14946245.1|18433417.8|20221485.2|23350711.7|bitfinex|2500|BTC_USD|41402.5|0.002415|16210|31|74|118|166|206|273|347|412|497|576|651|34|86|137|171|204|267|348|425|509|578|643|631333.4|3764442.2|10625180.0|13049073.4|15716099.8|17677732.4|19479525.3|20818994.8|22640147.4|26710303.8|31354065.5|1080916.0|3495839.0|7519771.4|11623235.5|13602631.7|16649566.3|17955581.2|20315320.9|25337123.9|26996484.1|32204232.8|bitstamp|3660|BTC_USD|41412.97|0.028445|5178|29|48|59|67|76|85|91|101|119|143|164|15|39|48|52|56|74|99|120|138|155|178|927731.6|1326538.9|2021938.2|4322905.3|4753828.7|6217388.4|6221673.5|6382464.2|6553305.7|6956004.1|7123313.7|142687.9|491922.4|1379937.2|3021688.4|3325576.7|3922905.1|3948711.3|3969227.9|4083339.6|4563485.1|5532884.7
1644029641|1|2022-02-05 02:54:02|binance|5000|BTC_USD|41379.995|0.000024|55321|145|322|562|967|1372|2102|2850|3447|4084|4691|5000|158|374|718|1018|1365|2345|3264|4076|4823|5000|5000|999053.3|2254143.6|4560452.8|8498252.6|9025269.4|12915414.1|14720951.9|18493148.1|20849223.1|24474108.2|26047273.7|1235759.9|2490108.9|4142058.7|7550925.7|8410444.7|17246742.1|20253834.2|22919669.9|26504569.0|26808048.9|26808048.9|coinbase|19349|BTC_USD|41409.995|0.000024|163183|66|105|141|340|493|720|889|1085|1280|1499|1695|66|115|202|308|404|674|938|1180|1393|1595|1795|814045.1|1857974.8|4201523.6|4855635.5|8457652.5|9288962.5|10102826.2|10679312.1|13554797.3|15818385.1|22925160.7|937702.7|2074438.3|3781571.2|7667788.8|7935750.3|14091779.9|14529261.8|15049098.9|18557491.0|20345109.3|23449116.2|bitfinex|2500|BTC_USD|41403|0.004831|12054|29|72|115|164|202|267|342|407|493|573|648|34|82|130|165|199|263|343|421|506|574|638|554412.9|3726798.8|10490759.2|12903855.9|15563686.2|17522904.0|19365380.6|20704837.0|22504641.0|26574766.2|31218293.9|962195.0|3613050.7|8287490.7|11388691.5|13368433.3|16433700.2|17757170.4|20116840.4|25138454.2|26797798.9|32005465.2|bitstamp|3660|BTC_USD|41414.77|0.037233|18805|28|50|61|69|77|87|93|103|121|145|166|16|41|51|54|58|76|101|123|140|158|180|699977.6|1100733.6|1796133.0|4097100.0|4526793.5|5991583.1|5995868.2|6156658.9|6327500.5|6730198.8|6897508.4|151770.0|504263.0|1408432.4|3009561.8|3313450.0|3910778.4|3936584.6|3959232.2|4071212.9|4555644.7|5520758.1
1644029701|2|2022-02-05 02:55:03|binance|5000|BTC_USD|41418.985|0.000024|35320|110|264|536|857|1286|2026|2751|3382|4015|4635|5000|190|428|745|1066|1419|2466|3355|4145|4884|5000|5000|1373563.8|2116805.9|4148512.2|8796964.1|9381996.2|13551309.2|14754173.1|18986248.6|21001051.6|25016443.9|26611020.3|1349922.2|2797658.0|5909737.3|7462324.6|9303970.3|16991110.6|19981440.2|22785883.8|26268686.7|26502067.8|26502067.8|coinbase|19369|BTC_USD|41457.12|0.002702|1440|64|120|144|283|441|697|872|1061|1254|1465|1673|64|119|237|332|423|709|959|1202|1415|1625|1823|545889.2|1775451.7|3708683.1|4777866.3|8500422.1|9133621.7|10282551.2|10805942.6|11042644.3|15036315.3|22981923.9|692172.6|2905659.7|6919073.2|7246191.6|12190666.8|13717763.8|14127835.5|14652756.3|19424752.2|20749371.9|23156364.4|bitfinex|2500|BTC_USD|41433.5|0.007241|17014|28|74|117|163|198|269|345|409|497|576|650|30|80|132|166|200|271|345|426|511|581|636|635091.5|3160309.7|7187928.1|11960032.1|14887639.6|17372202.6|19219940.5|20731163.9|22529855.1|26624616.9|30815150.2|643239.4|3628221.6|8442431.3|11933260.1|13330591.0|16209866.3|17616901.8|24135721.5|24946147.6|26597602.4|31782431.1|bitstamp|3672|BTC_USD|41452.12|0.030348|12049|27|58|69|79|84|95|101|109|126|153|172|21|39|52|54|60|78|104|125|142|161|183|723995.8|1113821.4|1605478.8|4140917.1|4390491.3|6159718.3|6160365.7|6200824.5|6407285.3|6855365.5|7045884.1|117785.5|329045.1|2919805.1|3067947.1|3374275.7|3870407.6|3899278.4|3918903.9|4030487.3|4518392.6|5476740.2
1644029761|3|2022-02-05 02:56:04|binance|5000|BTC_USD|41385.015|0.000024|24745|147|300|545|935|1347|2073|2823|3432|4058|4664|5000|138|384|740|1040|1388|2390|3288|4098|4842|5000|5000|1077493.1|2116756.7|4542655.9|8473169.0|8986606.9|13100798.4|14557647.3|18454957.7|20779418.0|24436310.0|26055085.4|1721813.8|3206798.3|5033592.6|8060607.3|8972487.0|18013422.3|20965270.2|23639772.2|27243550.1|27520876.4|27520876.4|coinbase|19348|BTC_USD|41422.035|0.000024|26747|64|102|133|323|473|705|880|1076|1269|1483|1681|65|122|224|322|415|687|940|1183|1399|1596|1803|679514.3|1754243.5|4042016.7|4496575.6|8183588.3|9089595.3|9998826.8|10575799.3|13451093.5|15647842.8|22821602.1|771892.2|1512392.9|7158417.4|7452422.2|7725821.6|13882024.4|14365199.6|14857188.1|18343245.8|20130966.9|23289508.4|bitfinex|2500|BTC_USD|41404.5|0.002415|13330|37|79|122|170|205|276|351|415|500|581|655|30|79|128|163|198|263|343|419|505|574|639|753583.8|3724508.9|10488096.9|12722817.4|15530361.0|17517032.2|19334638.9|20673310.3|22488919.3|26559847.7|31201505.7|696370.2|3413422.7|8071934.0|10777487.0|13211210.3|16330327.7|17628507.8|19641753.1|25010352.7|26669944.0|31879431.6|bitstamp|3661|BTC_USD|41420.045|0.047586|12033|30|48|61|69|76|87|93|102|121|145|164|24|48|59|62|68|84|111|132|149|167|189|720351.2|956851.7|1797753.2|4098849.2|4528516.7|5993332.3|5997617.4|6144373.8|6329249.7|6731948.0|6899196.8|182318.5|399917.8|1473158.8|3074288.1|3503720.6|3974736.7|4026545.9|4046151.9|4147729.0|4632160.8|5597274.2
1644029821|1|2022-02-05 02:57:02|binance|5000|BTC_USD|41385.135|0.000024|11395|146|304|552|942|1352|2078|2831|3439|4063|4670|5000|147|387|743|1044|1391|2392|3291|4100|4844|5000|5000|1117031.2|2244750.0|4672348.3|8603175.8|9115909.9|13024028.8|14703227.0|18600847.8|20925285.5|24614763.2|26230409.4|1678710.7|2990779.4|4814122.6|8084711.9|8758194.6|17799895.4|20751791.4|23423212.2|27028024.1|27305208.4|27305208.4|coinbase|19353|BTC_USD|41419.955|0.000024|25035|65|107|139|335|485|717|885|1080|1275|1490|1689|68|123|222|320|417|685|940|1183|1399|1598|1803|653961.6|1832574.4|4242044.8|4902979.3|8404831.9|9386320.0|10198937.6|10775423.2|13650786.7|15843471.0|23017054.7|683775.8|1882799.0|4043500.6|7583390.7|7866349.4|14051356.2|14492555.2|15030757.9|18516893.9|20304658.8|23463158.2|bitfinex|2500|BTC_USD|41404.5|0.002415|7288|36|75|118|166|203|275|349|415|501|582|657|34|77|126|161|194|257|337|415|498|566|631|629930.6|2568150.2|9238094.5|10977973.9|14284996.7|16277192.3|18079698.9|19445270.3|21245338.0|25316360.0|29957768.4|747048.9|2933523.9|6864901.7|10238124.9|12038992.1|15098882.2|16381133.6|18748853.5|23770655.0|25430030.5|30639240.0|bitstamp|3662|BTC_USD|41417.75|0.036458|6243|31|48|61|69|76|87|93|102|121|145|164|22|48|58|61|65|83|110|131|148|166|188|697597.3|960584.0|1801485.5|4102581.5|4532249.0|5997064.6|6001349.7|6148106.1|6332982.0|6735680.3|6902929.0|158397.2|419999.5|1397415.2|2998544.5|3302432.8|3898993.1|3950802.3|3970408.2|4082389.0|4566820.8|5529166.3
1644029882|2|2022-02-05 02:58:04|binance|5000|BTC_USD|41353.425|0.000024|72489|137|345|618|1033|1398|2154|2864|3468|4094|4714|5000|146|333|698|989|1327|2198|3205|4035|4784|5000|5000|1066854.2|2763911.6|5687495.0|8014180.0|9141627.9|12795501.9|14346645.4|18228567.2|20547707.2|24196201.3|27828800.9|1280369.4|2797869.5|4390796.7|7467790.2|8477279.7|12490889.6|19693999.7|22241153.2|25696056.0|27033774.1|27033774.1|coinbase|19324|BTC_USD|41390.445|0.000024|9249|50|88|155|349|491|715|885|1075|1273|1488|1686|60|100|188|291|393|632|904|1145|1366|1564|1767|632277.1|1473564.8|4321440.6|8019947.8|8283613.5|9118382.9|9927257.7|10501877.4|13382687.1|15601282.0|22777518.3|699547.7|1654095.0|3520484.3|7290141.1|7711962.5|13893910.1|14315921.4|14840787.8|18363338.5|20118330.4|23226611.7|bitfinex|2500|BTC_USD|41378.5|0.002417|25752|36|84|135|176|218|289|363|432|518|595|671|34|77|128|169|203|264|345|425|506|579|642|558851.5|3461313.1|10753888.8|12714294.7|15493293.2|16844825.6|19279296.7|20097860.7|21876757.3|27067869.0|30580828.7|826182.8|3373715.3|7015804.3|10308027.3|13053228.8|15358732.7|17390722.6|19793851.3|24813640.8|26477975.6|31665393.4|bitstamp|3656|BTC_USD|41384.35|0.043688|8654|27|46|60|66|75|82|89|102|123|143|162|25|46|59|61|64|81|107|126|147|163|188|741093.6|1120408.3|3642121.3|4238564.4|4669368.0|6008356.6|6012844.7|6174064.6|6404875.9|6749190.0|6914499.2|219615.4|534212.9|1183418.7|2761602.4|3035091.0|3684869.7|3732477.0|3747344.0|3866842.6|4329740.7|5313600.6
1644029941|1|2022-02-05 02:59:02|binance|5000|BTC_USD|41362.395|0.000024|45892|138|353|611|1045|1406|2158|2876|3486|4111|4727|5000|150|346|689|988|1327|2226|3206|4034|4790|5000|5000|1101836.7|2784448.1|5789203.1|8262378.6|8879622.9|12823482.5|14613581.0|18496642.1|20753316.8|24463146.4|26010140.0|1185086.1|2078445.8|3760527.5|7108643.4|8022826.1|11907049.9|18948311.1|21516512.8|26098318.5|26320815.4|26320815.4|coinbase|19350|BTC_USD|41395.865|0.005918|5214|72|112|169|366|509|732|906|1094|1295|1511|1707|61|102|191|293|390|641|912|1153|1370|1568|1770|757237.7|1562919.9|4531098.5|8086358.2|8491829.8|9328170.0|10137945.8|10919008.2|13794919.8|16017819.4|23195695.1|584932.9|1582868.6|3439284.4|7343141.7|7622055.4|13813801.9|14235535.8|14750722.1|18267392.1|20011012.0|23124293.7|bitfinex|2500|BTC_USD|41377.5|0.007250|14896|36|79|126|170|213|283|358|428|512|588|666|30|74|122|162|197|257|337|417|497|572|635|757066.0|3748988.9|10865339.7|13396814.9|16366987.0|17718345.4|20185830.2|21011504.6|22777892.8|27143353.9|31496356.0|757599.4|3379107.2|6806769.4|10283956.0|13253269.9|15551314.7|17618234.8|20030085.5|25049810.8|26713879.6|31900761.9|bitstamp|3658|BTC_USD|41389.225|0.046171|10784|30|46|62|68|76|84|91|102|125|145|164|22|45|57|59|64|79|106|126|145|162|186|744634.0|977078.9|3522587.7|4119030.8|4549629.6|5888823.1|5893311.1|6054302.6|6285342.4|6629656.5|6794965.6|169640.3|509030.9|1413321.4|2991505.1|3318339.0|3914772.5|3962400.0|3984034.2|4096745.3|4559686.3|5543503.4
1644030002|2|2022-02-05 03:00:04|binance|5000|BTC_USD|41366.875|0.000024|63473|130|322|585|1010|1380|2129|2859|3461|4090|4699|5000|146|360|696|998|1340|2247|3227|4052|4804|5000|5000|1028830.1|2404657.3|5759817.8|8022642.0|8656123.4|12608129.2|14398432.3|18276742.6|20528841.6|24249454.0|25804449.4|1267349.6|2330352.7|3927449.7|7229193.8|8207409.6|12221110.2|19753017.1|22774955.8|26404545.0|26623372.3|26623372.3|coinbase|19352|BTC_USD|41399.625|0.005387|9723|69|107|157|362|502|730|905|1094|1295|1510|1708|62|98|185|290|388|640|910|1154|1368|1567|1772|857769.6|1636748.2|4196590.8|7793966.2|8198003.9|9641851.2|10587205.7|11367963.4|14244206.5|16463854.3|23645053.6|712790.0|1749592.6|3474448.0|7357828.0|7637022.9|13828985.9|14250438.3|14772358.8|18283748.4|20046450.8|23152466.6|bitfinex|2500|BTC_USD|41377|0.014501|14396|34|73|124|168|210|280|354|424|509|586|665|24|70|120|163|196|258|338|421|503|577|640|933993.6|3547744.5|10805933.8|14033888.6|16307761.4|17665314.0|20085933.9|20911743.4|22678246.0|27043878.6|31485767.6|507250.3|2974843.3|7554639.4|11541476.6|14085242.0|16443151.0|18444625.1|20830597.0|25865808.4|27530231.6|32717783.1|bitstamp|3659|BTC_USD|41394.69|0.043001|17013|28|48|60|68|75|85|93|103|125|147|166|24|47|61|64|69|84|111|133|150|167|192|646372.0|1030594.0|3067700.4|4149741.3|4580299.8|6075196.0|6100521.9|6261311.5|6472438.6|6836867.3|7002176.4|223603.3|473378.6|1488991.0|3120241.3|3447075.2|4043508.6|4091136.1|4112855.2|4225481.4|4688422.4|5676544.3
1644030061|2|2022-02-05 03:01:03|binance|5000|BTC_USD|41385.075|0.000024|6210|128|300|569|963|1375|2102|2856|3463|4089|4698|5000|178|376|728|1031|1381|2387|3290|4100|4847|5000|5000|949895.6|2005106.0|4002578.6|8051260.3|8678905.6|12616120.0|14294290.3|18192436.1|20516757.9|24211603.4|25785249.0|1821945.6|2757939.7|4352778.9|7851492.6|8676261.5|17494204.7|20446264.8|23119274.0|26764843.2|27033183.9|27033183.9|coinbase|19362|BTC_USD|41414.585|0.000024|9231|66|105|143|341|490|721|894|1089|1284|1503|1698|57|103|197|301|398|663|922|1166|1380|1583|1783|728841.5|1578510.5|4181212.9|4842791.1|8364144.5|9710458.2|11249844.4|12034867.2|14910349.3|17102122.5|24275236.8|771553.8|1792953.7|3543469.2|7413378.2|7695432.9|13882361.1|14325369.2|14862603.7|18343854.1|20099204.0|23232736.8|bitfinex|2500|BTC_USD|41404|0.004830|13857|37|87|131|178|215|286|361|426|512|593|670|33|79|126|163|195|259|341|420|503|571|637|514391.8|3478013.0|10497753.1|12194073.1|15764067.0|17748906.8|19551206.6|20905186.9|22701189.9|26776053.4|31418288.1|748059.9|3834253.5|8796313.0|11802054.8|13618007.1|16387263.9|17669549.6|20025673.8|25047327.3|26706641.1|31914343.4|bitstamp|3665|BTC_USD|41416.965|0.038801|20002|22|49|62|70|76|88|95|106|124|148|167|22|44|52|55|59|77|104|125|142|160|182|374412.7|1049125.8|1847014.1|4148757.0|4578324.4|6043240.0|6114445.2|6275335.9|6446177.5|6848875.8|7016124.6|151762.3|480600.7|1378478.3|2979607.6|3283495.9|3880056.2|3931865.4|3951471.3|4066187.7|4550619.6|5512965.0
1644030121|2|2022-02-05 03:02:03|binance|5000|BTC_USD|41404.995|0.000024|21838|127|286|567|913|1347|2072|2801|3439|4063|4690|5000|179|419|758|1073|1418|2445|3332|4138|4894|5000|5000|1384811.9|2184836.5|4399811.1|8464993.4|9194501.6|13123532.4|14473169.3|18574043.9|20721399.7|24729370.0|26215039.3|1467170.3|2612018.3|5799098.4|7419339.5|9271928.8|16944625.3|19904546.7|22599080.9|26235905.8|26433083.3|26433083.3|coinbase|19378|BTC_USD|41439.555|0.000024|7102|67|119|151|320|472|714|891|1084|1278|1490|1689|58|118|228|329|422|694|949|1191|1407|1610|1808|637857.6|1882758.4|4233749.6|4641628.2|8360754.1|9181021.8|11319806.0|12045564.6|14964724.2|17198903.3|24296565.6|676183.5|1964664.4|7184948.8|7488230.4|7737239.6|13946295.1|14412946.5|14918000.9|18402914.6|20708146.9|23316668.7|bitfinex|2500|BTC_USD|41418.5|0.002414|7913|39|89|136|184|220|291|370|433|520|600|676|32|79|125|167|199|265|343|423|510|579|636|830714.2|3449853.9|7167391.4|11966137.1|14855516.2|17583646.7|19564665.9|20908647.2|22681597.7|26785975.5|31348337.4|748492.2|3914102.7|9679329.8|12752862.1|14386031.2|17157492.7|18511082.9|25044907.7|25808288.8|27484989.0|32670834.5|bitstamp|3672|BTC_USD|41434.39|0.046869|22660|30|55|69|78|84|95|103|113|131|157|174|20|44|52|55|60|78|103|125|141|160|182|386719.5|1092491.6|1810586.2|4160523.9|4590091.3|6074938.4|6155177.3|6301953.4|6446465.4|6889633.9|7056582.2|116320.3|786793.7|2584300.8|3102751.1|3406987.1|3905169.4|3929812.4|3953665.4|4064134.8|4548609.5|5510955.2
1644030181|3|2022-02-05 03:03:04|binance|5000|BTC_USD|41421.965|0.000024|26204|149|306|575|889|1321|2058|2790|3426|4056|4681|5000|202|440|767|1088|1450|2499|3394|4183|4922|5000|5000|1503113.8|2108232.3|3959140.0|8334512.5|9099047.3|13040755.2|14483849.2|18724503.0|20722117.3|24791153.0|25390071.9|1681525.2|2877310.5|6118556.8|7254711.8|9217908.3|17044091.6|20137305.8|22894547.7|26397244.3|26563138.2|26563138.2|coinbase|19358|BTC_USD|41463.165|0.002339|1195|41|96|121|249|417|674|855|1038|1232|1442|1650|61|124|240|338|428|711|959|1205|1424|1630|1823|439186.8|2040125.8|2699514.9|4772053.8|8507017.9|9135740.0|10657227.6|11753786.6|11993377.3|15985943.7|19857847.3|822237.7|2917212.5|6750205.8|7133971.0|12031377.0|13600346.3|14006267.2|14573402.6|19298604.7|20600289.6|23004763.5|bitfinex|2500|BTC_USD|41437.5|0.007240|10750|34|81|136|182|216|289|364|425|514|593|668|33|78|131|167|199|267|342|421|507|576|632|825774.0|3066038.0|7097426.4|11859897.3|14893302.5|17640278.9|19423955.2|20933700.6|22726716.4|26826591.1|31017418.4|856120.5|4320537.2|8838324.1|12229828.1|13604140.9|16047634.7|17756034.5|23934726.3|24726309.8|26381424.7|31563526.5|bitstamp|3673|BTC_USD|41453.95|0.043711|10375|26|54|67|75|82|94|101|110|126|154|173|20|36|47|49|55|74|99|122|137|157|179|400762.9|1014525.0|1533328.9|3722532.5|4319150.5|6120924.4|6157874.5|6222948.8|6409305.3|6877489.9|7068008.5|137899.8|438237.8|2905953.2|3054095.2|3360423.8|3856959.7|3885426.6|3905586.3|4019371.1|4508349.0|5479869.0
1644030241|3|2022-02-05 03:04:04|binance|5000|BTC_USD|41458.455|0.000024|44911|104|260|523|788|1203|1940|2688|3338|3960|4590|5000|208|473|783|1132|1480|2592|3453|4250|4975|5000|5000|1236492.5|2046752.5|3838200.5|6876167.5|9172762.2|11050005.0|14515667.0|18333318.7|19993123.3|22614067.3|25620006.3|1296328.9|2834671.0|5791781.7|7203392.9|8997900.7|16762180.7|19838831.6|22546960.7|26276260.6|26279143.9|26279143.9|coinbase|19367|BTC_USD|41487.305|0.000024|1177|57|100|127|203|395|665|844|1027|1209|1429|1638|77|150|258|361|455|750|996|1236|1450|1653|1854|699530.4|1815933.7|2761102.2|9447579.0|9928439.8|10598660.6|12047472.8|13095140.4|13321899.7|17375992.1|21249259.7|753343.5|3129912.9|7076514.6|7400410.1|12441411.8|14131854.2|14618060.5|18044616.9|19650614.2|20942191.3|23340198.5|bitfinex|2500|BTC_USD|41470.5|0.002411|2047|31|79|137|181|219|293|369|435|514|598|670|34|80|128|160|194|267|347|430|510|577|630|706086.7|3011312.0|4495329.1|12891537.0|13857310.9|16544969.2|18516299.8|20026737.0|21553990.8|25016762.7|29971110.0|571357.6|3939127.4|9855963.9|11203995.4|12224649.1|15547063.4|16820121.4|23086847.3|24168877.5|26329489.8|30660470.8|bitstamp|3665|BTC_USD|41488.61|0.039047|10394|28|48|58|67|73|83|92|100|115|143|159|21|37|43|48|54|77|99|123|138|161|180|343048.3|668416.7|1178824.1|3714512.4|3964677.0|4421669.2|5805468.4|5945487.4|6111996.3|6580241.2|6770639.6|130815.4|425315.0|1828486.9|2526835.9|2780172.5|3152240.0|3180868.6|3304085.8|3313771.2|3810329.9|4774979.0
1644030302|1|2022-02-05 03:05:03|binance|5000|BTC_USD|41443.235|0.000024|66143|119|268|524|816|1232|1962|2700|3358|3986|4622|5000|142|446|783|1132|1483|2565|3456|4235|4970|5000|5000|1056157.5|1877987.2|3895700.4|6938645.0|9125445.5|10803226.7|14033690.5|18184903.8|19724511.4|24486152.6|25138340.5|1028521.8|2668561.7|5512464.9|7315758.1|9103297.2|17238003.8|20346361.3|22993867.1|26686250.4|26753807.6|26753807.6|coinbase|19374|BTC_USD|41485.235|0.000024|14877|59|105|133|217|403|673|853|1036|1219|1437|1646|73|138|253|356|450|743|990|1230|1446|1651|1849|759062.5|1745491.9|2719697.7|9548468.6|9888128.5|10905379.6|12314551.5|13464296.4|13640815.3|17694331.1|21567604.6|668564.3|1547476.1|5408725.2|7120258.4|12118714.6|13809848.3|14291870.8|17720620.6|19329105.6|20621217.9|23018788.6|bitfinex|2500|BTC_USD|41469.5|0.016880|3657|34|83|136|180|222|293|371|435|515|599|672|30|77|125|161|195|269|347|432|514|583|635|587795.5|3078083.1|5005604.6|13295225.1|16021204.1|18136333.5|20125602.5|21617006.7|23165881.1|26668129.2|31585017.2|790156.3|3530656.9|9765968.1|12507169.9|14036813.8|17360435.5|18635112.5|24866091.3|25968842.3|28130179.0|32462176.4|bitstamp|3670|BTC_USD|41478.89|0.043974|10294|28|54|63|72|78|88|98|105|120|148|164|20|42|53|56|63|86|108|132|146|168|189|837162.4|1209083.4|1641447.2|4177253.3|4427312.1|4905429.0|6324611.3|6417898.9|6584407.7|7052652.7|7243051.1|151033.7|358715.9|2163078.2|2436566.9|3114737.7|3486410.3|3514444.3|3638421.9|3648130.7|4137347.5|5109354.6
1644030361|3|2022-02-05 03:06:04|binance|5000|BTC_USD|41446.675|0.000024|48597|162|323|576|856|1279|2006|2747|3395|4022|4670|5000|167|463|797|1143|1499|2581|3467|4247|4992|5000|5000|1310263.6|2342514.0|4145880.4|7399721.0|9377683.2|11240091.5|14491933.3|18524845.2|19991070.9|24943594.0|25566149.4|1131421.4|2704021.1|5627574.0|7262627.6|9076650.8|17042102.4|20151964.0|22807671.8|26549508.3|26559134.0|26559134.0|coinbase|19386|BTC_USD|41481.495|0.000024|214|70|116|145|234|422|688|867|1052|1240|1456|1664|68|133|246|353|445|736|987|1226|1444|1649|1848|736668.5|1611597.3|2699876.2|9529523.0|9877572.0|10546806.6|12116042.4|13258769.3|13439827.1|17495462.9|21366824.8|783401.3|1791354.6|5807344.0|7522104.0|12462236.6|14210777.7|14694264.1|18126003.9|19734462.2|21026664.8|23424206.9|bitfinex|2500|BTC_USD|41465.5|0.002412|18307|33|81|132|176|218|288|366|432|512|590|663|33|78|130|167|202|278|355|441|522|589|641|786862.9|3281977.2|4913447.2|13635710.4|15559809.6|17673199.8|19662479.2|21154738.6|22897996.5|26166504.2|31069051.3|869517.5|4292946.0|9375222.6|12115451.1|13643528.1|16966345.8|18238140.9|24470242.2|25552402.9|27710342.4|32045497.9|bitstamp|3666|BTC_USD|41474.805|0.046317|14177|26|50|59|68|74|84|95|102|117|145|162|22|42|54|57|64|84|109|133|147|168|189|787175.5|1152970.6|1585334.5|4121140.7|4371199.4|4859919.7|6280359.6|6376693.6|6543202.5|7011447.4|7201867.0|144657.5|364866.1|2174616.4|2465045.3|3143216.0|3514713.7|3542922.7|3666900.3|3676609.1|4165805.3|5137789.8
1644030422|2|2022-02-05 03:07:04|binance|5000|BTC_USD|41450.185|0.000024|31888|174|330|579|855|1276|2006|2749|3397|4025|4676|5000|176|465|806|1153|1516|2601|3484|4258|5000|5000|5000|1592475.3|2597442.8|4121221.3|7590288.7|9389379.6|11231223.1|14704432.2|18625176.7|20203078.2|25060807.9|25759950.6|984309.8|2555277.8|5550718.9|7424295.0|9222604.1|16948224.5|20052164.4|22716033.9|26453530.9|26453530.9|26453530.9|coinbase|19379|BTC_USD|41488.525|0.000024|34790|63|110|137|213|405|675|856|1038|1220|1441|1652|67|127|238|342|438|733|982|1223|1436|1637|1838|625690.2|1480611.6|2578186.1|9405961.3|9745667.9|10416260.6|12213460.3|12972851.4|13204156.2|17258063.4|21131637.7|762965.8|1754427.3|5685496.2|7396859.9|12399807.4|14090440.5|14577463.7|18033579.2|19611691.7|20903556.7|23292419.3|bitfinex|2500|BTC_USD|41472|0.004823|4305|37|86|141|184|225|297|373|438|516|596|666|37|88|136|173|208|284|362|444|524|593|644|533673.7|3207521.8|4884260.3|13106471.1|15529752.8|17644243.7|19633416.3|20810301.7|22334138.3|25156616.6|30060354.4|975989.8|4001764.5|9539321.5|12673841.3|13702844.0|17027246.1|18344445.5|24529014.6|25611175.3|27772111.1|31220291.1|bitstamp|3671|BTC_USD|41477.12|0.035152|19074|33|55|64|73|79|89|100|106|121|149|165|26|45|55|58|65|85|110|134|148|170|190|786811.9|1128223.3|1560587.2|4096393.3|4346452.1|4777365.8|6209461.0|6249536.8|6416045.6|6884290.6|7074689.0|164122.8|395917.7|2160008.6|2449301.7|3127472.5|3498970.2|3527179.1|3651156.8|3660865.5|4150082.3|5122046.3
1644030482|1|2022-02-05 03:08:03|binance|5000|BTC_USD|41453.635|0.000024|59073|145|293|535|808|1225|1952|2698|3346|3963|4596|5000|185|488|821|1165|1522|2624|3500|4291|5000|5000|5000|1410309.2|2400145.3|5900339.2|9145581.7|11096007.9|12954217.9|16202256.7|20025626.1|21682633.9|24399312.9|27253438.2|1352805.0|2980884.0|5905799.9|7730730.5|9528569.4|17256542.0|20403088.9|23075746.4|26762574.0|26762574.0|26762574.0|coinbase|19367|BTC_USD|41485.995|0.000024|21158|50|96|122|207|393|661|842|1024|1208|1428|1638|59|132|246|348|443|735|982|1223|1438|1642|1842|487789.4|1309498.2|2138379.1|8967031.8|9305007.8|10296127.3|11727797.8|12849780.0|13030590.1|17084443.9|21011579.0|594537.5|1387113.1|5395998.2|7107531.9|12108630.7|13798999.1|14281021.6|17711991.2|19320381.4|20611959.6|23000936.3|bitfinex|2500|BTC_USD|41477.5|0.002411|34481|29|79|132|174|219|290|369|434|510|592|662|35|86|133|164|198|270|350|431|510|576|627|465902.9|2849414.3|4833192.4|12977012.9|15433121.7|17511675.1|19660046.6|21149130.5|22324615.3|25929200.3|30849918.9|1273245.5|4123407.2|9713156.7|11337171.8|13533508.3|16408670.4|18503220.6|24442387.7|25537514.7|27697909.9|32035200.5|bitstamp|3667|BTC_USD|41482.695|0.049249|10296|24|48|59|68|74|84|95|102|117|145|161|24|46|56|61|67|90|111|135|150|173|192|417141.4|1101611.2|1596235.8|4132041.9|4382100.7|4859317.0|6321103.8|6432345.4|6598854.2|7067099.2|7257497.6|154873.5|430432.5|2185723.5|3155524.2|3462153.8|3811286.1|3838899.1|3962876.7|3972774.5|4468517.2|5433809.3
1644030541|2|2022-02-05 03:09:03|binance|5000|BTC_USD|41443.855|0.000024|13636|143|281|533|821|1238|1965|2703|3356|3979|4622|5000|166|473|811|1162|1517|2596|3487|4269|5000|5000|5000|1136851.5|1989627.4|5547677.5|9404215.9|11443961.7|14942456.7|16203342.1|20354921.1|21696169.6|26639644.9|27275258.1|1254902.6|2897719.0|3896252.5|7282196.3|9073306.1|17053029.5|20163694.5|22785216.6|26480320.6|26480320.6|26480320.6|coinbase|19389|BTC_USD|41476.305|0.000024|27541|59|102|130|255|429|688|871|1053|1242|1456|1667|65|150|265|369|459|748|1001|1242|1458|1661|1859|741248.5|1911994.8|4000510.2|9542743.0|9842969.9|10822298.8|12613396.4|13646109.0|13868015.4|17882799.0|21808648.5|681594.8|1521646.8|3283944.7|7419741.6|7622825.4|13683588.3|14348702.3|15027193.4|20619244.1|21903803.9|24298230.0|bitfinex|2500|BTC_USD|41466.5|0.012058|14909|35|83|134|175|217|286|363|427|507|586|658|35|86|136|171|205|277|355|439|520|586|637|557308.2|3374989.3|5342962.2|13551158.3|15446148.9|17527303.5|19408538.2|20897524.9|22455152.1|25918414.2|30822487.2|936590.3|4024641.8|8947130.3|11822685.6|14018159.4|16905875.8|18704164.6|24935553.6|26033296.9|28192702.9|32531888.4|bitstamp|3663|BTC_USD|41473.935|0.036047|62417|26|47|55|64|70|81|91|98|114|141|158|24|47|55|60|67|86|111|135|149|170|191|772643.8|1230014.1|1562623.6|3877527.9|4127586.7|6174281.0|6357151.0|6484437.3|6692751.4|7112726.3|7303145.9|206767.6|547421.1|1022384.3|2845934.5|3524105.3|3872641.6|3900850.6|4024828.2|4034537.0|4523733.2|5495717.7
1644030601|1|2022-02-05 03:10:02|binance|5000|BTC_USD|41417.165|0.000024|34148|135|284|537|864|1283|2023|2754|3389|4016|4637|5000|140|398|782|1122|1478|2537|3429|4225|4966|5000|5000|1062409.6|2419166.1|6450465.1|10902056.0|11531085.4|15602573.4|16579210.2|20824421.4|22828548.4|26868040.6|28455142.8|1393983.3|3057105.0|4246964.8|7559226.3|9484227.5|17509607.0|20475461.9|23321435.6|26911502.7|27016037.8|27016037.8|coinbase|19398|BTC_USD|41452.055|0.000024|23327|58|104|157|315|472|718|895|1086|1273|1492|1698|60|149|277|383|473|750|1005|1248|1461|1672|1866|711265.3|1852597.9|4080526.4|9349022.0|9690214.5|10737476.4|12511629.9|13605072.3|13846226.3|17841313.2|25836073.3|731342.4|1288763.1|2272492.9|7419246.2|7682512.3|13692079.7|14141950.4|14666326.6|20643789.8|21965690.1|24349107.8|bitfinex|2500|BTC_USD|41446.5|0.007238|72124|34|80|131|174|211|286|360|423|507|587|657|33|81|134|166|205|273|350|434|517|586|642|558219.2|3544590.4|10252098.0|13115558.3|15445069.0|17732173.3|19425377.4|20915044.5|22704497.8|26795381.1|30974817.0|971755.5|3826507.6|8017643.9|11953351.9|14664527.5|17343304.0|19331285.5|25489693.0|26304170.6|27956711.6|33155624.7|bitstamp|3658|BTC_USD|41452.445|0.027670|13140|22|43|51|61|67|78|87|95|113|139|158|21|44|52|57|64|81|107|128|145|164|186|346869.1|783259.5|1311301.1|3432258.4|3682244.3|5719031.1|5804259.6|5874758.2|6123024.3|6522834.5|6713353.1|138030.3|372495.8|691712.4|2399348.9|3077218.7|3550389.2|3579260.1|3598885.5|3713204.6|4201109.9|5156689.6
1644030661|2|2022-02-05 03:11:03|binance|5000|BTC_USD|41395.495|0.000024|57885|112|290|542|911|1334|2052|2812|3418|4046|4664|5000|141|346|750|1087|1437|2451|3346|4153|4912|5000|5000|667085.0|3918354.0|6289558.5|10549353.0|11354080.2|14911028.6|16519407.6|20377789.5|22690694.2|26404713.3|27973369.5|1412479.9|2455963.7|4112081.1|5913880.6|9538592.7|17554584.8|20530478.8|23170404.3|26878258.4|26995874.3|26995874.3|coinbase|19401|BTC_USD|41432.015|0.000024|4134|67|114|193|359|503|741|912|1111|1300|1518|1720|69|142|267|362|460|737|987|1228|1449|1647|1850|711527.9|1813816.8|4115096.1|9391174.1|9728252.2|10819139.4|12598417.9|13408680.8|16252048.6|18540124.7|25717421.0|808518.8|1558810.5|2325663.4|3608975.7|7701973.9|13709274.0|14166507.9|14658069.0|19382890.4|21153582.5|24288789.7|bitfinex|2500|BTC_USD|41426.5|0.002414|42489|32|83|137|182|218|288|366|431|513|591|663|29|78|128|167|205|272|349|429|514|582|638|455789.8|3808130.9|10538437.6|14732622.1|15402588.1|17647410.7|19343597.2|20864306.4|22629183.2|26709354.1|30887941.4|946388.2|3689231.4|7870966.0|10570636.1|14495924.4|17180957.5|18812330.6|25327760.2|26135313.1|27789891.1|32976124.8|bitstamp|3655|BTC_USD|41430.605|0.031354|13521|20|40|50|60|66|75|85|94|113|138|156|24|49|59|64|70|87|112|133|150|168|191|670989.7|1042387.3|1625990.8|3760104.0|4189731.0|5870412.0|5976497.9|6123174.0|6301410.1|6704389.7|6871536.9|150515.0|493510.1|994487.0|1905013.4|3376961.8|3852182.7|3876825.7|3896431.6|4011148.1|4495579.9|5457968.4
1644030721|3|2022-02-05 03:12:04|binance|5000|BTC_USD|41391.155|0.000024|33991|150|342|597|976|1398|2112|2873|3479|4119|4722|5000|162|341|733|1072|1422|2442|3327|4142|4888|5000|5000|771476.0|3981953.4|6259495.7|10787107.3|11548962.9|15078777.2|16768967.5|20553187.2|22995695.3|26572119.6|28041883.1|1399937.3|2368514.3|4032118.9|5896524.3|9468617.7|17471777.1|20374191.3|23087365.4|26748800.7|26910904.6|26910904.6|coinbase|19328|BTC_USD|41423.42|0.001545|414|68|112|147|294|438|673|849|1043|1234|1453|1651|60|104|186|279|376|649|906|1149|1368|1562|1769|820434.7|2023225.7|4196666.1|9473132.7|9810074.6|10674439.3|12218119.2|13003608.8|15881164.5|18128413.1|25310394.7|650832.4|1562212.2|2522813.4|3828460.4|7921542.6|13893651.0|14379115.5|14871311.7|19583555.0|21346892.7|24496713.0|bitfinex|2500|BTC_USD|41421.5|0.002414|14535|32|84|135|181|220|290|367|431|515|592|666|33|76|126|163|198|265|343|423|507|575|632|519840.1|2753020.6|9137895.5|12469591.3|14309380.8|16885120.2|18276572.7|19615282.1|21378605.7|25458901.2|28771298.7|829307.9|2246256.8|5772604.2|8268952.6|12176558.1|15038417.7|16651537.8|23168799.3|23946965.4|25624042.8|30817541.9|bitstamp|3658|BTC_USD|41426.935|0.036522|12943|25|43|55|64|70|79|89|98|116|141|159|25|45|52|56|63|80|105|126|143|161|183|609160.9|948618.5|1692154.6|3778072.9|4207700.0|5888380.9|5948527.7|6095284.1|6273413.9|6676393.6|6843540.7|149628.2|382407.6|953538.2|1825314.5|3336013.0|3811233.9|3835876.9|3855482.9|3970199.3|4454631.1|5416976.6
1644030781|1|2022-02-05 03:13:02|binance|5000|BTC_USD|41425.015|0.000024|46399|129|314|596|908|1342|2072|2809|3443|4075|4706|5000|163|413|759|1095|1458|2511|3406|4193|4946|5000|5000|944024.6|1950232.8|6352395.2|10838037.8|11412877.9|15241036.0|16730035.6|20976834.5|22972819.7|26923279.3|27491102.6|1723533.5|3066490.7|4294060.5|7855483.1|9716847.2|17410858.2|20491239.8|23186714.9|26867059.4|26929616.0|26929616.0|coinbase|19369|BTC_USD|41459.415|0.000024|5490|48|105|137|269|428|680|856|1042|1238|1451|1661|54|120|243|344|436|721|967|1213|1429|1636|1830|539825.1|1828469.4|4060736.4|9613446.7|9969613.1|10719756.9|12617774.8|13719760.9|13963945.6|17957035.6|25872193.1|693134.0|1764949.2|2432412.9|7627891.2|7826427.3|13876253.2|14286275.5|14853484.6|20808287.8|22132498.3|24526548.1|bitfinex|2500|BTC_USD|41445.5|0.007238|19196|31|79|135|180|216|293|369|435|521|605|678|35|84|140|172|212|284|360|448|532|602|658|517183.3|3330161.9|10300463.0|13178324.0|15510879.0|17810810.5|19497488.9|20999027.0|22799055.2|26903280.6|31085996.8|743973.8|3854055.5|7774433.6|12404832.4|14458584.2|17176720.5|19189915.9|25374325.7|26185573.6|27847597.7|33056530.6|bitstamp|3668|BTC_USD|41455.35|0.037390|66384|28|50|62|70|76|87|95|104|121|148|167|20|42|47|53|59|77|102|125|140|160|182|356506.1|939291.8|1762376.8|3771534.4|4021521.9|6006702.1|6043918.9|6103793.9|6331955.6|6751870.2|6942388.8|108886.4|767327.2|949573.0|3027811.8|3334140.3|3807714.9|3836181.7|3856341.4|3970126.2|4459104.2|5430624.1
1644030841|1|2022-02-05 03:14:02|binance|5000|BTC_USD|41410.285|0.000024|25979|168|345|619|963|1393|2120|2856|3486|4103|4733|5000|168|388|758|1087|1443|2493|3374|4184|4931|5000|5000|968085.7|2164437.0|6638589.4|11307608.6|12320001.6|15930894.1|16915463.1|21158507.3|23161915.2|27157298.3|27617449.0|1617455.9|3140765.6|4251446.2|5965965.8|9548849.9|17497730.4|20552164.9|23216872.7|26969657.0|27091819.5|27091819.5|coinbase|19357|BTC_USD|41442.385|0.000072|1015|55|99|131|298|443|684|859|1051|1244|1461|1663|65|111|232|337|433|705|961|1200|1416|1622|1819|768317.2|2016412.0|4124684.9|9395852.0|9735983.8|10835325.3|12365647.3|13096638.4|16019263.3|18304817.2|25414255.8|747294.4|1617787.2|2536547.1|7693457.1|7957478.7|13947572.6|14404647.4|14910086.8|19626020.7|21963337.6|24611506.2|bitfinex|2500|BTC_USD|41434.5|0.012067|20072|30|82|135|181|215|290|368|434|521|603|676|33|85|136|174|212|284|360|444|528|598|652|540986.6|3505264.3|10501939.1|14922234.5|15527485.8|17817434.7|19504466.4|21025915.6|22815659.6|26907663.7|30053360.5|1012421.4|4098495.6|7600661.8|11511433.5|14244537.7|16939927.7|18965832.5|25142362.8|25968988.8|27630288.7|31510163.3|bitstamp|3662|BTC_USD|41444.855|0.035493|12928|25|49|60|70|75|85|93|102|119|147|165|26|46|53|59|65|81|106|129|145|163|187|305545.2|942812.5|1737001.1|3870490.4|4300017.5|5980798.5|6043502.3|6124373.2|6332227.2|6775481.0|6942450.4|172298.5|493085.3|969511.4|3047750.2|3354078.8|3827207.2|3851850.2|3875745.6|3986215.2|4470647.3|5433549.7
1644030901|3|2022-02-05 03:15:04|binance|5000|BTC_USD|41403.525|0.000024|109875|164|358|621|971|1399|2124|2868|3492|4119|4736|5000|160|384|756|1086|1433|2462|3357|4160|4918|5000|5000|1364868.6|4609369.6|7177441.9|11722761.3|12734149.1|16346803.4|17483241.9|21574280.9|23679576.5|27568334.8|28046393.2|1226569.9|2616451.0|3787593.5|5601306.0|9157148.1|17067565.2|20112364.9|22766212.4|26491160.5|26667554.3|26667554.3|coinbase|19361|BTC_USD|41434.935|0.000024|769|62|105|138|313|455|695|867|1065|1255|1474|1674|65|110|221|327|426|698|951|1193|1412|1614|1814|724046.4|2048206.4|4154603.5|9425241.7|9762484.1|10861416.9|13033782.8|13843690.4|16683853.2|18969873.7|26156313.9|658742.8|1722225.3|2402810.2|7526728.2|7813741.7|13816404.4|14274321.8|14769371.9|19491294.8|21647136.6|24420524.8|bitfinex|2500|BTC_USD|41430.5|0.012068|16196|34|83|137|187|222|298|376|443|530|611|683|36|79|135|174|212|282|361|446|532|603|657|577571.2|3435212.0|10492656.4|14913760.8|15518769.7|17808961.2|19513035.1|21034150.0|22821958.5|26915040.7|30970482.1|1117726.8|3933761.0|7667882.2|11582623.5|14280544.2|16975599.2|18666221.9|25197259.3|26022047.4|27686013.4|31565515.5|bitstamp|3657|BTC_USD|41438.675|0.036029|33363|26|48|58|68|74|83|91|100|119|145|162|26|48|54|59|66|82|107|129|146|164|186|353239.0|1085281.6|1779693.0|3915603.0|4345230.1|6025911.1|6071921.7|6222579.8|6360653.0|6803821.5|6970769.8|199487.1|548315.8|1064684.5|1975211.0|3449251.9|3922380.3|3947023.3|3970876.2|4081388.3|4565820.3|5528166.0
1644030961|2|2022-02-05 03:16:03|binance|5000|BTC_USD|41392.695|0.000024|185019|132|334|589|965|1389|2106|2863|3470|4106|4714|5000|147|355|732|1074|1425|2438|3325|4138|4892|5000|5000|911892.3|4150601.0|6610228.5|11242740.7|12199927.7|15783339.7|17252741.5|21030922.5|23366265.8|27026274.2|28884698.7|1154220.0|2170158.4|3784595.9|6110091.8|9682885.5|17747207.5|20652846.9|23363882.2|27056328.0|27194889.6|27194889.6|coinbase|19361|BTC_USD|41419.95|0.005070|2916|63|102|143|332|479|709|877|1074|1271|1488|1688|65|101|209|311|411|680|936|1182|1399|1599|1803|821512.2|1829886.3|4246346.7|9724983.5|9876976.2|11207782.6|13129633.1|13915537.2|16794315.8|19035530.6|26217266.1|663246.9|1574863.7|2541972.4|3839106.0|7929899.6|13904527.2|14347779.1|14886458.6|19597649.7|21386573.8|24536042.8|bitfinex|2500|BTC_USD|41419.5|0.012072|7543|35|92|140|187|225|298|378|443|531|611|683|34|82|131|169|207|274|355|438|525|593|649|514719.6|3735525.9|9636299.0|12916629.0|14823792.9|17435441.7|18848408.7|20184676.7|21959827.0|26053472.7|30483252.1|1024834.7|3814396.8|7990324.6|10574964.1|14413209.0|17305199.9|18977757.4|25507647.2|26282974.9|27972687.7|33189527.1|bitstamp|3657|BTC_USD|41425.165|0.038165|26364|24|46|56|66|72|83|93|102|120|145|164|28|48|58|62|69|85|111|132|149|167|189|586491.1|846394.2|1645491.0|3781401.1|4211028.2|5917849.6|5999064.7|6145821.1|6323950.9|6726930.6|6894179.3|235133.5|445773.1|1075906.0|1947682.4|3458380.9|3929397.0|3958244.8|3977850.7|4092567.2|4576999.0|5539344.5
1644031022|1|2022-02-05 03:17:03|binance|5000|BTC_USD|41385.035|0.000024|71266|143|339|584|974|1379|2108|2858|3469|4096|4702|5000|150|341|724|1049|1400|2413|3313|4125|4874|5000|5000|965382.2|4223163.8|6651642.7|11005807.9|11721591.2|15513939.7|17203174.8|21050261.3|23378273.1|26976425.3|28927870.9|1249343.2|2190749.1|3875680.3|6370327.5|8876731.9|17713156.6|20654420.9|23324995.6|27024879.7|27198415.9|27198415.9|coinbase|19354|BTC_USD|41415.525|0.000024|4778|59|100|143|334|478|708|877|1073|1269|1490|1688|68|105|204|311|410|677|935|1181|1397|1601|1802|769441.9|1813949.5|4108899.5|9587074.0|9769833.2|11070806.9|12781437.8|13567623.5|16446148.2|18687185.9|26041657.0|781494.6|1800465.3|2169099.9|3794907.8|7885454.4|13860203.5|14303210.9|14841925.9|19553491.4|21342409.8|24467182.5|bitfinex|2500|BTC_USD|41412|0.004830|13106|36|83|133|182|220|292|370|437|525|604|682|35|80|135|173|207|278|358|439|523|594|655|521235.9|3010022.7|6609094.7|11503253.2|12380828.9|14336319.5|15745955.3|17154194.8|18928077.3|23019980.7|27529923.6|948057.5|2652331.8|5400090.2|7984733.0|11716246.8|14713765.9|16382983.1|22911826.7|23691303.6|25378660.4|30604276.6|bitstamp|3654|BTC_USD|41417.465|0.041166|9098|25|44|54|64|70|82|90|99|118|142|161|29|52|59|62|68|86|112|133|150|168|190|723931.7|1007886.5|1750584.0|3886400.1|4316027.2|6022588.0|6100791.0|6247547.4|6425958.5|6828656.9|6995905.6|224585.2|573397.4|1040358.1|1786938.1|3297288.8|3893849.1|3922696.9|3942302.8|4057019.2|4541451.1|5503796.5
1644031081|1|2022-02-05 03:18:02|binance|5000|BTC_USD|41420.875|0.000024|97943|114|284|571|903|1321|2066|2795|3421|4053|4674|5000|176|398|751|1085|1450|2506|3395|4187|4926|5000|5000|1712635.5|2580071.2|7035879.2|11935852.1|12313457.3|16381684.3|17649927.2|21894850.9|23859748.5|27808692.1|28802521.4|1286929.3|3088117.2|4553702.2|8257681.3|10145143.8|17721782.6|20698924.6|23500262.0|27084685.6|27244576.0|27244576.0|coinbase|19385|BTC_USD|41453.88|0.003040|10395|67|122|160|299|456|706|880|1070|1262|1479|1687|55|107|230|336|428|704|957|1202|1415|1628|1822|594876.4|1867538.4|4432600.5|9695571.7|10039524.3|10742412.9|12218950.1|13306428.1|13548785.2|17543537.0|25540642.6|617860.6|1845873.9|2399015.3|7512632.9|7766524.8|13816203.6|14224007.5|14749394.0|20771844.1|22114727.0|24505102.2|bitfinex|2500|BTC_USD|41440|0.004826|20800|36|88|141|189|226|300|376|443|532|612|686|32|82|129|165|204|276|354|436|520|592|648|556922.2|3267143.8|10985756.8|14204905.4|16207890.1|18504950.6|20200269.7|21772506.1|23568924.6|27660677.4|31717494.8|868037.7|4109662.2|7787395.6|11684283.1|14397552.3|17102620.2|19134790.1|25305637.2|26153478.9|27826526.4|33036676.3|bitstamp|3667|BTC_USD|41446.6|0.034647|1658|26|53|66|76|81|91|99|108|125|153|171|23|43|51|57|63|79|105|127|143|161|185|741072.3|1080470.5|1881715.8|4017627.8|4447154.9|6127935.8|6196754.5|6277625.4|6485479.5|6928733.3|7095702.7|150509.2|484328.3|970079.5|3048318.3|3354646.8|3827775.3|3853726.5|3877579.7|3988049.3|4472481.3|5435383.8
1644031141|2|2022-02-05 03:19:03|binance|5000|BTC_USD|41423.035|0.000024|28230|136|301|583|904|1331|2066|2802|3434|4065|4691|5000|169|423|778|1115|1480|2533|3430|4216|4954|5000|5000|1426509.5|2455737.6|7146496.7|11767871.2|12344463.8|16265193.4|17485805.9|21736942.4|23701190.7|27653923.8|28611083.6|1088203.4|2793172.7|4473522.0|7972163.6|9708484.4|17559499.1|20740749.9|23435310.6|27018661.6|27137777.1|27137777.1|coinbase|19375|BTC_USD|41454.43|0.005307|1504|69|116|148|288|443|696|869|1060|1252|1467|1676|67|128|251|358|449|726|981|1226|1438|1652|1845|651859.0|1953684.2|4182676.7|9447729.1|9789243.3|10851046.2|12607531.3|13685771.7|13928128.7|17921863.5|25919703.2|792081.2|2047115.2|2559976.5|7742928.5|8005521.1|14046454.1|14463050.2|14988442.7|21010861.4|22353776.7|24744119.5|bitfinex|2500|BTC_USD|41439.5|0.002413|18257|34|83|136|184|219|292|370|436|524|603|679|33|81|134|169|211|282|358|441|526|599|654|826031.1|3298972.3|8484199.3|11786261.3|13722645.5|15986780.8|17635372.4|19206935.9|21003457.6|25095411.0|29148900.4|814747.2|3538380.8|7520761.0|11469111.4|14190084.3|17055531.7|18846624.6|25017492.4|25865334.1|27538583.7|32750307.4|bitstamp|3663|BTC_USD|41455|0.035267|17898|24|49|61|68|74|86|94|103|120|147|166|23|41|47|53|59|77|102|125|140|160|182|370816.7|1150502.2|1800514.3|3811483.0|4061158.8|6084945.0|6176721.0|6262470.7|6490632.5|6910547.1|7101065.7|196132.4|412831.4|950644.4|3028883.2|3335211.8|3808786.3|3838519.1|3858678.8|3972463.7|4461441.6|5432961.6
1644031201|2|2022-02-05 03:20:03|binance|5000|BTC_USD|41448.005|0.000024|15283|153|291|577|864|1283|2016|2760|3408|4033|4686|5000|187|457|793|1149|1507|2599|3473|4253|4994|5000|5000|1534644.9|2302142.2|6175258.2|10442124.0|12357354.7|16069383.4|17588403.2|21640264.4|23052720.8|27911775.2|28506573.6|1516034.0|3229923.1|5042218.9|8134942.2|9970337.7|17776314.5|20864993.0|23456059.8|27228004.2|27233722.8|27233722.8|coinbase|19381|BTC_USD|41475.095|0.000024|5264|65|109|144|253|418|680|861|1042|1236|1447|1663|77|149|266|373|461|751|1006|1247|1461|1665|1863|652855.3|1642655.7|3611154.7|9541370.7|9852405.0|10857629.4|12395626.5|13486437.9|13719804.5|17725534.2|21654696.9|761037.3|1913381.0|3524386.7|7695365.1|7897628.7|13957431.8|14631331.6|15352322.6|20962413.8|22251961.3|24652545.4|bitfinex|2500|BTC_USD|41470.5|0.002411|10070|34|88|142|183|225|295|372|442|522|607|681|36|80|129|166|202|279|357|446|530|599|652|556099.6|3142449.5|10271341.7|13857712.6|16279203.5|18201061.1|20188476.8|21750279.7|23287608.3|26738529.4|31559483.4|924798.8|3901980.4|8423159.5|12475217.7|13516262.9|16396871.1|18127437.2|24397900.5|25492022.0|27671040.6|32031539.2|bitstamp|3668|BTC_USD|41478.95|0.042720|10394|27|53|66|74|79|91|99|107|123|150|166|23|41|49|53|59|81|103|127|141|163|184|381619.2|1078874.6|1585086.3|3901837.7|4151484.8|6174861.7|6215552.3|6283755.7|6492069.8|6912044.8|7102443.2|136145.0|746118.1|1668657.2|3125662.7|3432292.2|3781003.5|3810303.5|3934281.1|3943989.9|4433206.7|5405213.8
1644031261|2|2022-02-05 03:21:03|binance|5000|BTC_USD|41445.725|0.000024|39423|173|319|593|888|1301|2034|2778|3424|4050|4698|5000|188|470|807|1164|1522|2609|3492|4271|5000|5000|5000|1649292.8|2455012.9|5939567.4|7439617.4|9353725.9|11237839.0|12448336.8|16619241.8|17914346.7|22772309.6|23365029.6|1547589.0|2904628.2|4238724.1|5722851.7|7558948.7|15329672.6|18430999.1|21022009.8|24733346.5|24733346.5|24733346.5|coinbase|19369|BTC_USD|41469.135|0.004461|493|61|103|136|253|419|673|855|1032|1229|1441|1655|70|140|258|363|453|739|986|1238|1450|1655|1850|1039289.9|1946047.8|2567682.0|3386262.6|3754159.1|4724026.3|6241566.4|7334677.2|7576592.5|11572984.8|15501760.0|758600.2|1618194.8|2338724.8|2744624.8|2947253.5|4597782.6|5003792.8|5993232.2|7606057.8|8917392.0|11325798.2|bitfinex|2500|BTC_USD|41469|0.004823|11580|32|80|132|176|216|285|363|431|511|596|670|34|79|131|165|200|276|353|440|522|593|643|650786.4|3159294.4|10014459.1|12217872.8|14585728.4|16421933.9|18407165.6|19944808.8|21483312.3|24973349.5|29756313.1|1086576.9|3850164.5|8941888.4|11751176.4|12775958.1|15636895.6|17367429.7|23614506.3|24708424.3|26887613.9|31249095.3|bitstamp|3664|BTC_USD|41476.635|0.031656|12769|26|54|65|71|77|87|97|104|119|146|162|24|42|50|54|60|79|104|128|142|164|184|667433.0|1015075.8|1509674.0|2392053.0|2641800.1|3113121.1|3180006.8|3246566.7|3413075.5|3833050.5|4023448.9|200422.9|528643.4|1054415.4|1714310.7|2020940.3|2369476.6|2398951.6|2522929.2|2532638.0|3021854.8|3993818.7
1644031321|2|2022-02-05 03:22:03|binance|5000|BTC_USD|41417.035|0.000024|98155|131|303|574|907|1321|2071|2805|3434|4061|4682|5000|141|403|781|1120|1478|2538|3430|4226|4962|5000|5000|1083482.4|2090101.1|5561374.2|8299909.5|8703418.0|11044546.0|11925957.5|16178348.3|18201757.1|22148338.2|24101361.4|1545340.8|2904515.7|4379602.4|5710988.2|7400628.2|15355429.2|18326122.3|21140200.9|24727760.9|24832960.3|24832960.3|coinbase|19372|BTC_USD|41440.615|0.000024|8786|70|114|150|317|461|701|876|1068|1267|1480|1684|68|116|234|336|435|709|964|1206|1421|1627|1824|755948.0|1880993.8|2850493.5|3396757.3|3757114.9|4814560.2|6881063.0|7607197.6|10532887.7|12815980.1|19922665.5|707068.7|1382186.3|2146555.2|2495022.5|2774874.4|4363461.6|4820629.2|5326075.5|6109053.7|8449423.9|11051280.4|bitfinex|2500|BTC_USD|41439|0.004826|9239|35|83|135|182|219|288|366|433|521|601|676|33|83|136|173|214|286|361|444|528|601|657|531348.6|3169054.8|8997275.6|11230446.4|13233978.5|15438996.0|17080333.0|18640674.0|20437123.4|24528829.8|28583090.4|813031.7|3790578.9|6832605.9|9823394.8|11861790.4|14744187.7|16469909.4|22666561.5|23473181.0|25146446.1|30359039.4|bitstamp|3655|BTC_USD|41440.01|0.031467|1373|30|51|57|65|72|81|90|99|117|143|160|23|52|61|65|71|87|112|134|151|169|191|680594.8|1050862.3|1273917.9|2281212.8|2710880.2|2879521.3|3055959.1|3206617.2|3302885.1|3746053.6|3913001.9|210190.5|666673.1|1192092.5|1736074.1|2042402.7|2515531.1|2541440.1|2565293.0|2675805.1|3160237.1|4122582.8
1644031381|2|2022-02-05 03:23:03|binance|5000|BTC_USD|41382.085|0.000024|101751|136|343|584|982|1385|2114|2877|3477|4106|4712|5000|144|330|730|1060|1419|2429|3333|4143|4891|5000|5000|908555.1|4224261.8|5851362.3|8261932.0|8785306.3|10605653.0|12207663.6|16027756.6|18413305.3|21999984.4|23955186.4|1632221.2|2587784.5|4226944.6|6180503.0|7043508.5|15859584.3|18800784.4|21468630.5|25147328.4|25331652.6|25331652.6|coinbase|19362|BTC_USD|41408.625|0.000024|2659|77|111|155|347|495|724|892|1086|1288|1509|1706|75|112|203|309|406|675|937|1184|1396|1601|1800|807625.6|1927177.6|2897823.6|3535008.7|3778105.4|5276199.0|6762070.4|7547105.8|10428868.5|12697564.9|20025271.5|816569.6|1642072.7|2104052.6|2791012.9|3080496.4|4773446.7|5209527.6|5725111.4|6532600.1|8321594.9|11431115.7|bitfinex|2500|BTC_USD|41404|0.004830|2199|37|87|135|183|219|288|366|433|519|600|678|30|84|135|177|216|285|366|447|532|602|667|539270.1|3797689.2|11237299.8|14161193.0|15145466.4|16697913.1|18499490.2|19903389.0|21697966.7|26588098.6|30275550.5|653892.7|3358028.7|7326023.8|9798747.2|12351927.2|15305816.6|16786580.0|18834682.6|24198042.8|25872670.3|31115538.4|bitstamp|3649|BTC_USD|41409.085|0.029052|7053|23|45|52|61|68|78|85|96|113|137|157|22|50|62|65|70|87|113|134|152|169|192|302120.3|1051446.1|1433245.8|2389901.5|2820758.6|3068675.6|3129015.9|3290008.4|3432462.5|3815178.0|3982386.0|225284.9|694751.2|1207255.3|1621918.9|1964557.3|2561096.6|2588189.8|2608706.4|2725553.8|3205699.3|4172331.1
1644031441|2|2022-02-05 03:24:03|binance|5000|BTC_USD|41364.545|0.000024|56894|169|382|647|1075|1443|2196|2920|3531|4160|4774|5000|136|307|681|1015|1368|2283|3268|4088|4855|5000|5000|1171962.9|4620328.0|5988703.5|8519414.1|9454169.8|11083583.0|12562941.8|16387440.8|18719703.4|22311807.8|24200077.5|1138247.2|2547096.6|4033222.6|5773324.1|6739432.8|11044721.5|18380443.5|21148082.7|25117304.6|25264178.8|25264178.8|coinbase|19355|BTC_USD|41393.33|0.002126|1927|65|107|173|360|503|727|901|1089|1296|1513|1712|72|114|199|308|407|654|925|1173|1391|1591|1793|735467.3|1876873.2|3096276.1|3428498.4|3672712.4|5022470.9|6284298.4|7064763.9|9949193.3|12220882.8|19580009.8|821733.2|1652116.6|2000242.9|2690373.3|2970714.6|4615127.6|5048470.4|5572046.9|6386532.3|8163898.7|11278095.8|bitfinex|2500|BTC_USD|41393|0.004832|3157|34|90|137|183|223|293|370|439|525|604|684|37|87|140|179|217|285|363|444|527|600|665|454079.7|3724550.5|11511537.9|12885100.3|14946713.1|17058875.7|18613127.8|19825933.7|21653822.6|25678451.6|30188129.6|1046516.8|3285888.4|7368884.9|9726318.5|12319493.4|15311901.6|16740102.4|19174542.3|24202140.4|25884267.5|31116579.2|bitstamp|3656|BTC_USD|41391.975|0.042061|12258|28|49|60|68|75|84|93|103|124|146|165|23|49|60|63|68|83|108|129|147|164|188|699794.3|1033921.0|1598143.4|2554473.7|2985032.2|3053928.0|3104644.5|3265434.2|3428291.2|3792719.9|3958029.0|218805.2|601031.3|1143266.6|1523593.1|1866231.5|2462664.9|2488176.0|2509852.7|2622521.4|3085462.3|4069279.4
1644031501|2|2022-02-05 03:25:03|binance|5000|BTC_USD|41363.815|0.000024|45202|147|376|655|1088|1453|2211|2936|3546|4176|4797|5000|125|282|624|959|1310|2225|3215|4035|4802|5000|5000|1844584.1|5072269.4|6374530.8|9136615.0|9830916.8|11657298.6|13497690.0|17315344.0|19656743.8|23267279.7|25144613.2|1220233.1|2449403.7|4065753.1|5846318.0|6787177.1|10939259.9|18280994.2|20429412.3|25063241.8|25282380.6|25282380.6|coinbase|19369|BTC_USD|41386.045|0.000024|2229|71|118|194|388|529|749|920|1111|1316|1533|1733|60|99|176|287|389|632|898|1142|1370|1573|1775|813878.3|2032530.6|3285994.5|3613077.9|3887739.7|5428498.0|6974510.8|7755719.9|10644431.1|12912648.7|20273766.3|601804.0|1281945.7|1687324.4|2210188.3|2514119.7|4332087.7|4728598.2|5254167.3|6083850.0|7861601.3|10974934.6|bitfinex|2500|BTC_USD|41385.5|0.007249|6544|34|88|141|183|223|291|369|440|525|602|683|30|77|128|169|205|273|352|437|520|592|652|476956.2|3672491.5|10038089.8|11493425.7|13773146.4|15852052.4|17406225.4|18653126.3|20440242.6|24794536.0|29002065.8|797412.1|3459294.4|6175045.7|9051815.1|11491999.7|14467031.7|15909242.6|18344003.3|23371454.1|25053553.2|30273289.1|bitstamp|3658|BTC_USD|41387.22|0.038998|7861|27|51|64|71|79|87|96|107|129|149|168|19|46|51|55|60|75|99|119|139|157|181|347757.9|925846.0|1978532.8|2574853.3|3005616.6|3054629.3|3114127.9|3275119.3|3457889.1|3802203.2|3967512.4|171592.3|921179.4|1089301.6|1483311.1|1825949.5|2422382.9|2447873.8|2469104.1|2582239.4|3045608.6|4029425.7
1644031561|2|2022-02-05 03:26:03|binance|5000|BTC_USD|41363.855|0.000024|63500|173|405|685|1116|1482|2237|2965|3576|4208|4829|5000|145|311|640|975|1321|2236|3225|4046|4814|5000|5000|1884591.9|5202604.1|6737084.5|9415512.1|10133219.6|11737563.2|13583043.6|17400802.9|19742328.4|23353765.1|25207634.7|1193530.0|2560598.7|3885253.5|5849456.3|6570072.8|10993174.0|18335745.1|20492525.5|25147622.0|25365681.5|25365681.5|coinbase|19375|BTC_USD|41392.335|0.000024|4429|77|122|193|381|524|746|921|1110|1314|1532|1732|61|92|175|284|386|631|901|1148|1367|1568|1771|840513.5|2090827.3|3344331.1|3670266.6|3927159.4|5390380.9|6796362.8|7576909.7|10461236.1|12773148.3|20132252.4|720619.6|1517328.0|1783904.3|2530072.8|2812997.9|4497863.1|4897835.1|5421236.8|6248454.8|8025973.8|11140208.6|bitfinex|2500|BTC_USD|41384|0.009666|2325|37|87|137|180|218|289|366|439|523|601|682|32|74|127|167|206|271|350|435|517|592|652|524651.3|3803594.9|10030957.8|11541891.6|13751923.1|15857256.1|17423611.3|18671538.9|20457893.7|24812929.8|29019881.1|852082.7|3632591.8|6979799.1|10165788.2|12296280.0|15271955.0|16713259.4|19148000.4|24176319.9|25858597.4|31078519.5|bitstamp|3658|BTC_USD|41390.08|0.044020|6766|27|48|63|70|77|86|95|105|128|148|167|21|46|52|54|59|74|99|120|138|156|180|386892.1|959358.7|2001781.9|2598102.4|3028660.8|3096713.4|3156878.9|3317668.6|3500640.2|3844954.3|4010263.4|170652.8|659342.2|1090800.9|1470836.0|1813474.4|2409907.8|2435418.9|2457095.6|2569764.3|3033133.5|4016950.6
1644031621|1|2022-02-05 03:27:02|binance|5000|BTC_USD|41386.225|0.000024|61288|137|362|640|1034|1441|2171|2934|3544|4177|4787|5000|172|332|692|1024|1379|2391|3291|4109|4856|5000|5000|1725610.7|5387446.0|7437861.1|12542847.7|13232084.2|16892468.4|18624403.0|22461049.7|24858344.6|28467873.1|29421976.1|1647247.0|2551755.7|4660396.1|8785644.6|10708195.5|18363164.7|21296616.0|24046185.9|27738411.5|28006171.7|28006171.7|coinbase|19387|BTC_USD|41415.945|0.000024|3195|73|121|169|364|508|739|909|1104|1303|1526|1724|72|108|206|313|410|679|934|1184|1400|1605|1805|637476.0|1815958.7|2795936.9|9135952.2|9338862.3|10677690.0|12224732.5|13008528.8|15891449.0|18173243.3|25528549.2|909417.6|1735043.8|3195484.9|7702944.0|7986626.2|14882773.2|15291007.2|15829740.4|20388406.1|22177345.2|25308490.3|bitfinex|2500|BTC_USD|41404.5|0.002415|15535|40|89|141|190|227|297|373|441|528|610|689|32|82|136|174|214|281|362|444|527|596|660|833661.4|3596572.2|10654716.0|14776859.6|16229110.9|18012096.3|19826532.6|21216095.2|23023920.3|27088034.9|31596578.1|604868.8|3105950.3|8626954.0|11592623.3|14492037.1|17081579.5|18558256.3|20937399.7|25971050.2|27645351.3|32885019.7|bitstamp|3662|BTC_USD|41411.78|0.035352|14008|27|51|63|72|80|90|97|108|126|150|171|22|46|54|58|63|81|105|126|144|162|185|671990.5|1068947.7|1583844.5|4005468.7|4436292.1|6006622.4|6070080.7|6230971.3|6395139.7|6797838.1|6965147.7|217357.9|635527.0|1434700.8|2920787.0|3263425.4|3859985.7|3886636.8|3907153.5|4024000.9|4504574.6|5471206.4
1644031682|1|2022-02-05 03:28:03|binance|5000|BTC_USD|41408.985|0.000024|13324|108|311|614|972|1400|2128|2877|3504|4124|4761|5000|160|369|730|1065|1416|2463|3350|4157|4910|5000|5000|1753173.8|3300238.8|7151775.0|10613348.2|13742103.0|17173273.3|18476445.1|22663731.7|24738455.0|28763074.7|29725774.0|1547599.7|3001135.1|5092590.2|8654486.5|10520346.3|18198132.6|21163761.0|23876071.9|27648789.0|27784290.0|27784290.0|coinbase|19390|BTC_USD|41439.535|0.000024|3370|60|113|154|325|476|717|892|1085|1284|1501|1703|61|111|224|328|427|700|955|1199|1416|1622|1818|608162.9|1893538.6|3121114.4|5025521.7|9601366.0|10715977.1|12860286.7|13585656.0|16512626.0|18835892.1|25943428.8|792327.6|1776324.7|3376249.6|7632550.7|7887783.3|14801864.8|15233750.9|15739231.2|20302259.8|22632972.8|25237151.6|bitfinex|2500|BTC_USD|41428.5|0.002414|12859|33|87|144|194|231|301|380|445|531|613|688|31|80|131|168|209|276|352|437|521|593|647|758003.9|3202635.9|6764029.5|12638692.2|15713166.0|18076198.9|19716816.4|21278377.8|23063799.5|27156782.7|31206348.1|762186.6|3934328.6|8193916.1|11448290.3|14216789.4|16615704.8|18184915.9|24716052.6|25541958.1|27214275.7|32422428.3|bitstamp|3666|BTC_USD|41436.38|0.042571|14487|27|52|65|74|81|91|100|110|128|154|171|21|39|45|50|56|72|96|118|134|154|176|299649.7|1076739.2|1493225.1|2895873.2|4395070.3|5966568.7|6073106.5|6219882.7|6357721.4|6800889.9|6967838.2|266760.8|613571.4|1369766.5|3011891.3|3318219.9|3791348.3|3816836.2|3840689.2|3951158.6|4436061.6|5398407.3
1644031741|2|2022-02-05 03:29:03|binance|5000|BTC_USD|41408.755|0.000024|55373|123|326|628|986|1413|2141|2887|3515|4138|4775|5000|161|376|736|1068|1417|2466|3351|4159|4913|5000|5000|1852132.2|3461359.1|7400135.0|10860122.8|13988405.4|17445099.5|18525727.7|22710199.3|24785151.9|28810594.0|29368149.3|1313188.1|2980129.2|5050953.7|8471747.1|10183041.1|18268118.2|21235982.9|23940363.1|27723546.4|27858938.7|27858938.7|coinbase|19398|BTC_USD|41445.805|0.000024|41820|67|121|161|320|471|717|898|1091|1282|1505|1707|64|119|240|341|440|712|966|1212|1426|1634|1830|687603.7|1960749.1|3192462.4|5103539.9|9679912.3|10785021.6|12486949.6|13333247.2|13579644.4|18563524.4|25690395.1|736562.1|1868132.3|3495987.7|7750081.6|8005459.3|14920177.5|15353188.9|15877951.7|21703457.2|22761248.7|25416089.4|bitfinex|2500|BTC_USD|41427.5|0.002414|25425|36|84|135|182|217|287|366|431|515|598|674|34|82|137|175|216|288|365|449|534|605|659|886208.7|2055012.9|5530690.9|11320500.6|14356332.3|16618924.6|18284012.0|19845799.4|21631347.9|25724516.3|29776049.9|692910.8|2531392.4|6580022.1|9791033.6|12555349.9|15163197.5|16577022.7|23105532.1|23909477.0|25581999.4|30791188.0|bitstamp|3667|BTC_USD|41438.105|0.032796|8623|31|52|66|75|82|92|100|110|129|155|172|24|41|48|53|59|75|99|121|138|157|179|711008.7|1070979.8|1531130.5|2933778.6|4432975.7|6004474.0|6130397.6|6281155.7|6419020.5|6862189.0|7029137.3|270023.7|612676.2|1378045.8|3020170.6|3326499.2|3799627.6|3825115.6|3848968.5|3959480.6|4444340.9|5406686.6
1644031802|3|2022-02-05 03:30:05|binance|5000|BTC_USD|41428.695|0.000024|42111|110|308|592|921|1343|2079|2813|3462|4101|4737|5000|170|418|767|1113|1472|2538|3437|4227|4970|5000|5000|1092872.2|3163160.6|7040136.8|10219118.5|13113339.8|16790161.4|18104485.9|22576186.8|24597121.1|28581423.1|29249155.5|1178891.2|2944172.0|4880916.8|8398614.2|10308061.8|18251289.6|21364675.0|23997630.3|27700965.7|27752644.2|27752644.2|coinbase|19396|BTC_USD|41458.195|0.000024|2048|71|121|154|296|453|709|884|1073|1270|1484|1696|71|135|261|361|454|739|986|1235|1451|1661|1856|659531.8|2188754.8|2897987.5|5103396.9|9680269.6|10306137.8|11857448.4|13060346.9|13304764.9|17338146.9|25338328.0|714124.3|1703110.9|7210866.9|7584490.5|7839130.1|14811156.6|15186738.4|15754698.8|21546839.9|22870460.5|25275067.0|bitfinex|2500|BTC_USD|41452.5|0.007237|8524|31|81|134|180|219|293|368|436|521|602|679|34|78|130|168|208|282|360|449|533|606|658|579407.9|3128972.9|4936718.9|12036169.2|15606400.3|17711437.1|19605939.0|21152618.4|22931080.2|26977903.9|31108517.3|864641.1|4543396.9|8900255.7|11104067.8|13885273.7|16347654.8|18172825.7|24372821.4|25189731.0|27719736.5|32077891.9|bitstamp|3662|BTC_USD|41453.015|0.042916|10393|32|51|61|68|75|86|94|103|120|147|166|21|45|52|57|63|80|105|128|143|163|185|400842.6|1119082.6|1522813.1|2800548.3|4119853.7|5995751.3|6063333.4|6146158.5|6374111.7|6794026.3|6984545.0|154745.9|738852.6|1315490.2|2957615.1|3263943.6|3737114.1|3766830.0|3786989.7|3900774.5|4389108.1|5344687.8
1644031861|2|2022-02-05 03:31:03|binance|5000|BTC_USD|41420.115|0.000024|58933|133|319|593|933|1355|2103|2836|3468|4107|4730|5000|143|396|763|1098|1461|2524|3418|4216|4955|5000|5000|1648153.2|3224693.9|7181753.7|10278139.6|13401912.3|17158917.9|18181471.2|22419214.2|24456555.6|28428099.6|29092022.6|1076640.1|2839898.4|4956930.7|8190001.3|10137346.6|18272055.9|21268505.0|24116059.9|27719061.4|27828040.5|27828040.5|coinbase|19382|BTC_USD|41452.405|0.000024|1950|64|109|143|292|450|698|875|1065|1258|1480|1688|65|125|251|357|448|726|982|1228|1444|1656|1849|616416.2|1738188.9|2685337.9|4598785.6|9175712.6|10291010.0|11390406.6|12609886.8|12854673.2|16890559.5|24888903.1|678033.3|1371300.3|3159026.6|7483256.9|7737487.2|14664316.0|15087645.9|15614592.8|21429824.3|22773773.2|25163878.3|bitfinex|2500|BTC_USD|41449|0.009650|20348|34|83|130|180|218|291|367|434|519|601|675|33|84|138|171|212|282|361|448|532|603|658|705679.2|3147188.6|4776947.6|11937762.8|15461208.1|17551662.5|19372317.8|20917531.9|22716270.7|26815651.7|30874207.8|865250.1|4169217.6|9135585.9|11346484.1|14140132.6|16584313.2|18345802.9|24545284.5|25360075.4|27027722.9|32252517.2|bitstamp|3658|BTC_USD|41454.475|0.037752|13224|29|49|58|65|72|83|90|99|116|143|162|25|44|51|57|63|81|106|129|144|165|187|958429.2|1379806.7|1783537.2|3061272.3|4380577.8|6256475.4|6262058.4|6327457.6|6555410.9|6975325.5|7165844.1|193178.2|424619.9|1290971.4|2933138.0|3239466.5|3712831.1|3742185.1|3762344.8|3876129.7|4365535.9|5337055.9
1644031921|1|2022-02-05 03:32:02|binance|5000|BTC_USD|41406.935|0.000024|45801|120|305|588|938|1369|2099|2843|3472|4094|4735|5000|124|370|744|1087|1431|2479|3364|4175|4927|5000|5000|1932093.6|3506938.4|7281135.6|10572700.1|13482019.6|17132191.1|18436299.8|22624145.4|24798749.6|28727181.9|29693111.1|1420931.7|2996546.7|5422778.7|8893180.7|10590436.2|18481030.4|21448974.7|24154759.9|27880975.7|28056468.5|28056468.5|coinbase|19377|BTC_USD|41436.725|0.009291|795|53|107|144|320|466|708|881|1077|1274|1494|1695|60|114|228|333|430|703|961|1207|1422|1629|1827|601972.5|2039900.3|3044387.6|4961936.2|9535444.9|10602394.0|12395055.7|13241767.0|16169263.8|18495441.4|25682488.3|652217.0|1580770.4|3164559.6|7441891.1|7743248.3|14659976.7|15091692.5|15589143.5|20145241.7|22317948.1|25087008.0|bitfinex|2500|BTC_USD|41430|0.019310|25569|32|84|138|186|223|296|374|442|527|610|683|33|79|131|173|213|284|364|449|533|606|662|501343.6|2994238.0|6787487.3|13021874.9|15602468.0|17886899.8|19559904.1|21140396.7|22909045.1|27001951.2|31055058.2|728638.4|3714675.5|8499057.6|11991948.2|14464200.1|17065254.5|18490053.4|25036570.2|25838009.4|27510622.3|32725839.7|bitstamp|3658|BTC_USD|41429.08|0.046827|7199|26|49|57|66|74|84|95|103|122|147|165|18|48|55|59|66|83|108|129|146|166|188|307755.2|1011167.3|1442047.9|2844493.0|4343790.1|5930868.3|6071287.3|6217937.5|6395965.1|6798944.7|6966091.9|145369.3|745803.5|1351189.1|2954563.8|3297591.7|3772602.6|3798132.9|3817738.8|3932455.2|4417358.1|5379703.5
1644031982|2|2022-02-05 03:33:04|binance|5000|BTC_USD|41407.575|0.000024|42817|145|329|607|960|1391|2122|2862|3492|4114|4753|5000|152|391|765|1110|1457|2506|3391|4200|4952|5000|5000|2128932.9|3621421.1|7618768.1|10864560.1|13774630.2|17471170.3|18771255.4|22955100.6|25126201.5|29055713.8|30018625.7|1465757.3|3078950.6|5239558.5|8894429.7|10590329.1|18537272.7|21506885.1|24215621.0|27940120.1|28011804.5|28011804.5|coinbase|19387|BTC_USD|41437.565|0.000024|9888|67|116|150|325|473|715|889|1082|1281|1501|1702|65|116|233|338|435|707|965|1210|1427|1633|1832|762114.5|2201712.8|3148697.9|5065766.3|9639495.4|10325424.5|12512090.9|13356218.2|16283630.3|18610033.8|25755958.7|928177.5|1884401.7|3447160.2|7724565.9|8001892.2|14918791.6|15354688.9|15852138.3|20413106.0|22581066.6|25350008.8|bitfinex|2500|BTC_USD|41432.5|0.007241|19424|34|88|142|191|228|301|379|448|533|616|691|36|85|137|173|213|284|361|447|532|602|659|521485.3|3171283.9|6866189.4|13171125.7|15707200.6|17958747.1|19607875.2|21187643.9|22957301.1|27049654.7|31101967.6|938156.7|3770978.1|7863197.0|12049905.2|13847880.9|16438339.4|17833199.8|24380507.5|25186966.3|26853615.9|32068792.0|bitstamp|3667|BTC_USD|41440.47|0.046573|9850|29|54|65|74|82|93|102|111|130|156|173|23|45|52|57|64|80|105|127|144|164|186|388168.6|1055532.7|1549264.8|2951942.0|4451239.0|6034496.7|6054487.5|6205145.7|6343010.4|6786178.9|6953127.2|191397.6|536915.7|1316116.6|2958241.4|3264611.7|3737530.1|3763060.4|3786913.3|3897425.4|4382328.5|5344674.1
1644032041|2|2022-02-05 03:34:03|binance|5000|BTC_USD|41413.105|0.000024|16668|134|310|593|939|1373|2108|2842|3472|4101|4735|5000|155|398|766|1109|1464|2528|3412|4221|4961|5000|5000|2130897.4|3469954.0|7332151.7|10565672.9|13772114.4|17469905.0|18719142.4|22954884.1|24992086.7|28974655.2|30038399.4|1475631.2|3048255.4|5226416.7|8885019.2|10577606.9|18540935.1|21508431.8|24219882.7|27987675.1|28095083.7|28095083.7|coinbase|19381|BTC_USD|41445.64|0.006804|829|56|106|144|306|454|700|878|1071|1263|1487|1691|67|112|238|341|440|712|967|1215|1430|1638|1835|658481.2|1711623.6|2993411.4|4898387.0|9474286.1|10509699.3|11652368.4|12496235.0|12743035.9|17727337.2|24895768.0|686453.2|1612279.6|3202284.9|7501839.4|7757519.1|14675267.2|15111937.5|15639269.5|21481987.6|22561220.8|25245276.4|bitfinex|2500|BTC_USD|41432.5|0.002414|13060|37|89|138|187|224|295|373|441|526|609|683|33|84|136|174|214|285|363|447|532|603|658|683410.1|3091023.2|6494361.1|12788504.8|15316782.9|17578953.1|19252576.2|20812091.7|22581728.3|26674035.6|30726389.8|729499.4|3702341.7|7629190.3|11804955.1|13594969.2|16196205.6|17616396.3|24163742.7|24970084.4|26636814.5|31850972.9|bitstamp|3660|BTC_USD|41446.53|0.045311|33354|24|48|59|68|76|86|94|102|119|147|165|26|45|51|57|63|79|105|127|143|163|187|278992.7|967466.6|1467039.9|2869499.0|4368796.1|5940508.8|5946697.5|6027468.4|6235114.0|6678367.8|6845337.2|238244.7|833794.3|1339012.6|2981179.2|3287507.7|3760426.1|3785998.6|3809851.8|3920321.4|4405224.5|5368126.9
1644032101|2|2022-02-05 03:35:03|binance|5000|BTC_USD|41416.305|0.000024|63770|136|313|596|933|1349|2105|2840|3473|4105|4739|5000|156|383|752|1097|1450|2519|3405|4216|4951|5000|5000|2040392.9|3453190.3|7585452.8|10715872.8|13421668.4|17663959.2|18691322.4|22927751.3|24970747.4|28954348.5|29615812.7|1235321.3|2885518.9|5048075.5|8499509.0|10178560.9|18380890.0|21363015.8|24227550.7|27830283.5|27939721.7|27939721.7|coinbase|19389|BTC_USD|41449.02|0.002027|25208|64|112|146|301|455|703|880|1072|1267|1492|1695|63|112|238|344|439|714|969|1217|1434|1643|1840|644488.8|1766613.3|3017513.4|4922089.7|9499245.6|10310648.3|11696249.7|12920982.1|13167562.7|18152615.6|25241504.6|800628.8|1639525.7|3157478.2|7481930.4|7736905.5|14654859.8|15091603.4|15619526.7|21461415.2|22767510.2|25224583.2|bitfinex|2500|BTC_USD|41433.5|0.002414|46447|39|84|135|183|220|293|371|439|525|606|681|31|82|135|175|215|286|363|449|535|606|660|807887.0|3331534.1|6801457.0|13095066.0|15622767.1|17906262.4|19601772.1|21162641.6|22934119.4|27025452.2|31079188.5|688838.5|4161027.9|7727066.8|11894689.5|13683334.1|16285134.8|17720582.4|24267967.7|25074467.9|26741337.8|31955620.4|bitstamp|3667|BTC_USD|41448.725|0.034718|7917|29|52|65|73|80|93|100|109|127|155|172|27|55|60|66|72|88|115|136|152|172|196|648443.9|978772.2|1484258.8|2761903.5|4205622.8|5967307.5|5994549.3|6052555.8|6300613.5|6743867.3|6890942.2|201039.4|544502.5|1316841.5|2959008.1|3265336.7|3738255.1|3768055.3|3787680.7|3898150.4|4383053.4|5345955.9
1644032161|0|2022-02-05 03:36:01|binance|5000|BTC_USD|41430.745|0.000024|216725|136|293|572|891|1319|2054|2786|3436|4077|4716|5000|171|419|779|1121|1481|2554|3448|4237|4979|5000|5000|1694977.5|3460866.6|7444144.8|10438010.3|13484951.9|17254010.3|18564871.5|23042881.9|25074069.5|29058918.5|29738115.0|1508005.9|2989454.7|5010738.3|8443885.8|10359299.0|18327834.1|21446173.2|24076737.7|27727532.7|27749672.9|27749672.9|coinbase|19392|BTC_USD|41463.005|0.000024|19231|66|113|147|277|442|695|875|1058|1258|1473|1688|63|124|254|357|448|733|982|1232|1453|1662|1854|767524.6|2181767.3|2921383.7|5110319.2|9700984.2|10633092.3|12103257.9|13342921.0|13590725.8|17624672.0|21597639.8|692552.6|1807400.9|7282422.4|7713444.9|7912360.9|14893515.7|15268330.2|15838460.6|21662002.8|23007593.3|25425435.1|bitfinex|2500|BTC_USD|41449.5|0.002413|21168|38|85|136|188|225|298|375|441|526|609|682|37|87|137|174|212|283|362|448|533|605|657|799055.6|3389091.4|5049174.3|12185186.5|15709564.4|17959003.9|19646121.9|21171057.1|22948285.2|27048669.0|31106548.0|746775.1|4585471.6|9270268.3|12655958.1|14238176.8|16693211.8|18487141.1|24673722.9|25488451.7|28014247.6|32380002.7|bitstamp|3667|BTC_USD|41461.23|0.032078|5836|31|55|66|73|80|93|100|107|125|152|169|28|49|56|62|68|87|111|134|151|173|194|688569.7|1119447.6|1520456.2|2797999.4|4117304.8|6034947.6|6088652.7|6128828.6|6357064.8|6776979.4|6967432.2|201661.0|529138.1|1327113.2|2969279.8|3275608.4|3749562.0|3778326.9|3798486.6|3912364.9|4401774.6|5373628.5
1644032221|1|2022-02-05 03:37:02|binance|5000|BTC_USD|41430.995|0.000024|27114|148|302|577|893|1323|2058|2789|3439|4082|4721|5000|174|427|785|1129|1488|2565|3463|4251|4991|5000|5000|1539347.3|3431492.3|7503128.6|10495335.8|13764823.0|17340983.3|18427098.7|22887008.8|24167499.9|29020843.8|29698926.8|1479984.2|2909176.4|4929220.9|8363191.3|10058649.0|18302325.5|21421334.0|24051898.3|27702904.9|27713806.6|27713806.6|coinbase|19389|BTC_USD|41462.015|0.000024|641|69|114|145|276|440|693|872|1056|1256|1471|1685|67|129|259|362|451|737|986|1235|1457|1666|1859|693852.7|2042156.3|2744208.4|4933434.6|9565146.1|10480300.4|11952563.1|13192417.6|13439973.0|17473958.7|21450846.9|689942.5|1806910.6|7322287.2|7753309.7|7951848.8|14929255.3|15303952.0|15873813.8|21696420.4|23043228.1|25460212.9|bitfinex|2500|BTC_USD|41449.5|0.002413|29457|36|78|129|182|219|292|369|436|520|604|679|33|82|137|175|213|282|361|447|532|604|656|791841.1|3364208.1|5032801.9|12173235.1|15702870.0|18011138.0|19685367.0|21230817.4|22992607.7|27093161.1|31151618.9|701621.2|3872105.2|9405166.8|12793739.7|14390211.2|16851418.1|18632463.5|24824097.5|25639005.7|28164848.2|32531535.2|bitstamp|3668|BTC_USD|41462.085|0.035575|6716|30|55|66|73|80|93|101|108|126|153|170|27|49|56|61|67|86|110|133|150|172|193|480088.0|1185092.9|1680088.4|2957631.6|4276937.0|6193146.9|6268379.6|6308555.4|6536791.7|6956706.2|7147159.1|200240.2|528174.4|1303694.9|2936428.5|3242757.0|3716710.7|3745475.6|3765635.3|3879513.6|4368923.3|5340777.2
1644032281|2|2022-02-05 03:38:03|binance|5000|BTC_USD|41383.605|0.000024|478024|119|325|576|971|1380|2112|2861|3479|4110|4726|5000|138|325|719|1055|1411|2428|3335|4150|4901|5000|5000|1314747.2|4971966.0|6769925.0|11818646.5|12761280.5|16229518.6|17948213.6|21805112.3|24182491.0|27940259.5|29915571.2|2073897.6|3205271.9|5432503.0|9402515.2|10293343.7|19265347.5|22217390.8|24940841.9|28586064.3|28745754.2|28745754.2|coinbase|19380|BTC_USD|41412.885|0.000024|14545|60|108|151|350|498|724|896|1095|1297|1522|1717|72|107|206|324|420|692|950|1200|1416|1624|1821|821979.8|1991333.3|2834441.0|9174163.9|9508792.2|10676310.0|12552844.4|13456973.7|16341045.8|18628425.1|26024737.6|776566.6|1550056.8|3117684.1|7778848.0|8064110.3|14963570.9|15367247.2|15909203.9|20458308.6|22278566.4|25428580.0|bitfinex|2500|BTC_USD|41413.5|0.002415|25645|32|83|133|184|222|295|375|442|528|611|690|36|84|132|176|215|286|365|447|530|600|659|524009.2|3930681.8|9771298.1|14721872.1|15982731.5|18037895.7|19876106.1|21238432.5|23026886.0|27101618.4|31607382.2|1130164.2|3436680.6|7936163.9|10904174.3|13785726.1|16595627.0|17975118.5|24524995.9|25304355.3|26991832.6|32219679.6|bitstamp|3654|BTC_USD|41414.275|0.049186|26975|21|43|52|62|71|82|90|100|118|142|163|26|61|68|71|77|95|119|142|159|179|201|363746.1|1032239.4|1480767.1|3953073.9|4383299.2|5976784.9|6031500.7|6192291.3|6356459.7|6759158.1|6926467.7|207846.2|616499.1|1404971.8|2883150.1|3225830.2|3822180.5|3848831.7|3871521.5|3986237.9|4471140.8|5433486.2
1644032341|1|2022-02-05 03:39:02|binance|5000|BTC_USD|41395.005|0.000024|83294|132|330|601|972|1398|2119|2864|3494|4125|4754|5000|143|336|728|1082|1433|2452|3345|4159|4916|5000|5000|1158674.2|4606467.9|6828313.5|9937771.1|12993994.9|16480490.4|18117142.5|21983284.5|24377296.0|28199866.4|29168927.6|1772597.9|3040153.3|5554018.5|9006504.4|11004276.5|18770940.3|21758594.7|24453774.4|28068232.8|28229027.7|28229027.7|coinbase|19394|BTC_USD|41428.575|0.005721|1597|66|112|152|336|483|722|899|1094|1293|1518|1715|57|110|220|329|427|704|958|1203|1425|1629|1829|749892.0|1515730.4|2788338.3|8920345.3|9279376.7|10335671.8|12526758.0|13433663.5|16325623.8|18495948.2|25745401.9|851960.1|1771856.4|3362437.9|7586704.5|7873898.4|14801026.5|15223834.7|15759926.8|20306583.3|22166629.4|25304984.7|bitfinex|2500|BTC_USD|41413.5|0.002415|38260|36|83|134|184|222|293|373|439|524|607|684|28|82|133|171|211|281|359|442|526|595|653|871959.6|3863773.9|9830206.4|14833392.9|16039228.4|18051315.9|19846803.3|21224852.6|22993258.1|27068222.0|31573023.6|661811.6|3915687.9|8466640.6|11425814.2|14307360.5|17105072.5|18461250.7|25011055.6|25790235.7|27477573.1|32704178.2|bitstamp|3659|BTC_USD|41425.795|0.036813|6519|27|50|57|66|74|86|95|104|122|147|165|26|57|65|69|76|92|118|139|156|176|198|468053.6|1237424.4|1568801.8|2971479.0|4470993.6|6070689.0|6107522.3|6254278.7|6432200.1|6835179.7|7002326.9|212446.4|602645.7|1408638.3|3012013.0|3355040.9|3825847.1|3855582.1|3875188.0|3989904.5|4474807.3|5437152.8
1644032402|1|2022-02-05 03:40:03|binance|5000|BTC_USD|41391.965|0.000024|43862|123|333|609|987|1416|2135|2883|3501|4141|4763|5000|155|327|708|1067|1422|2445|3328|4148|4898|5000|5000|1077475.2|4510006.0|6528203.8|11640479.2|12379726.3|16044170.3|17759864.6|21540049.5|23927550.6|27748944.3|28717543.5|1277424.5|2535137.8|4589083.1|8582418.4|10560144.3|18366228.1|21279944.7|24048095.0|27639112.7|27798301.3|27798301.3|coinbase|19395|BTC_USD|41423.665|0.000024|1095|68|118|158|344|490|725|904|1099|1299|1522|1721|69|115|225|336|433|707|963|1212|1433|1632|1838|1144881.2|2268466.4|3233090.3|9365512.7|9724506.7|10948148.7|12954426.6|13858408.3|16742427.8|18911519.0|26161057.9|756062.5|1807359.1|3381348.6|7628474.2|7916688.0|14816033.8|15266526.7|15803596.1|20352715.2|22171497.1|25351161.1|bitfinex|2500|BTC_USD|41420.5|0.002414|14063|30|83|141|190|227|298|378|443|530|611|686|35|85|132|175|214|284|362|445|529|599|655|564066.1|3471159.9|9063425.3|13183748.1|15046800.3|17253274.7|19049705.5|20409785.8|22229466.9|26300270.6|30727966.1|1025391.7|3839355.1|8594803.1|12921400.3|14396945.5|17194951.0|18555003.3|25105883.9|25880404.9|27575512.4|32791839.3|bitstamp|3661|BTC_USD|41419.765|0.044930|4973|25|49|60|69|76|90|96|106|125|149|168|31|56|62|65|73|89|114|136|153|173|195|283695.6|954298.1|1403627.6|2807303.5|4306718.1|5906539.5|5949270.8|6096127.2|6274329.9|6677028.3|6844277.0|279021.6|892610.2|1379448.0|2857626.3|3325850.7|3796656.8|3826349.5|3845997.8|3960714.2|4445617.0|5407962.5
1644032461|2|2022-02-05 03:41:03|binance|5000|BTC_USD|41392.965|0.000024|127156|119|342|621|1001|1424|2148|2894|3519|4154|4778|5000|153|333|704|1062|1416|2439|3322|4143|4896|5000|5000|1314777.8|4848845.3|6903844.1|12298342.8|12812060.5|16504091.1|18220361.1|22005958.2|24388993.1|28214214.8|29169514.5|1320418.2|2574167.3|4595161.9|8587691.2|10426429.2|18578481.5|21492844.5|24260710.3|27873005.6|28011271.3|28011271.3|coinbase|19389|BTC_USD|41417.325|0.000024|2899|64|112|153|351|495|727|899|1095|1299|1523|1722|72|101|204|318|415|686|942|1197|1414|1619|1820|1052407.4|2216036.7|3050194.7|9389674.0|9571603.8|10896190.6|12779943.8|13685131.6|16568876.9|18737798.4|25986866.4|1072080.3|1549297.5|3210105.9|7742796.7|8027656.7|14928138.0|15335964.8|15920148.7|20468214.0|22288171.7|25441697.8|bitfinex|2500|BTC_USD|41418|0.014486|2258|30|81|136|181|219|291|372|437|523|604|680|32|73|118|160|198|268|346|430|515|587|645|538368.1|3427924.7|8982758.9|13091022.4|14960481.1|17167007.6|18982304.0|20343103.0|22113065.1|26187727.7|30612172.5|853984.1|4621219.6|8178864.9|12282345.9|13980969.7|16778869.1|18134158.7|24689116.8|25463724.7|27159118.9|32375031.8|bitstamp|3655|BTC_USD|41422.06|0.056443|10800|18|41|53|62|69|83|91|101|120|144|163|25|50|56|60|67|83|108|130|147|167|189|217862.6|1174169.2|1608931.8|3012607.7|4512022.3|6105702.8|6181631.6|6328488.0|6506690.7|6909389.0|7076637.7|245488.9|820815.6|1366881.7|2970256.4|3313284.3|3784090.5|3813783.2|3833431.4|3948147.9|4433050.7|5395396.2
1644032521|1|2022-02-05 03:42:02|binance|5000|BTC_USD|41387.405|0.000024|38990|140|352|621|1008|1425|2156|2906|3530|4165|4782|5000|154|347|708|1051|1418|2435|3327|4153|4895|5000|5000|1123446.8|4507303.5|6507367.1|11830194.3|12560626.4|16256291.4|17748498.3|21598205.5|23976883.8|27733921.0|28688460.0|1049355.1|2644750.9|4696344.7|8615796.9|10526999.3|18714874.1|21653677.2|24423629.5|28014960.4|28175843.5|28175843.5|coinbase|19376|BTC_USD|41415.745|0.000024|55340|59|102|144|341|485|717|889|1086|1288|1514|1715|60|105|208|323|421|690|947|1200|1418|1625|1825|1179028.3|2237159.3|3201377.2|9541255.5|9714964.9|10792766.7|12622698.4|13534796.8|16418525.9|18587528.0|26009704.5|694461.4|1343586.9|3049888.8|7582556.1|7867446.4|14767827.1|15175749.4|15759548.8|20307990.2|22124439.7|25277961.5|bitfinex|2500|BTC_USD|41408.5|0.007245|2103|38|85|138|187|225|296|374|441|528|609|687|32|82|136|172|210|280|360|442|528|600|660|676083.9|3798682.8|9801428.4|14622813.0|15663063.0|17338569.6|19150552.8|20519265.3|22311186.7|26356447.9|30862593.8|689416.3|3056886.0|8268991.4|11186985.7|14069814.9|16850328.5|18138706.2|20516611.4|25549650.1|27240069.3|32464873.2|bitstamp|3661|BTC_USD|41419.205|0.020015|12695|23|51|59|68|75|89|97|107|126|150|169|30|60|66|69|77|93|118|140|157|177|199|310244.6|1109925.9|1449475.1|2853151.1|4352565.6|5935151.5|6044480.2|6191336.6|6369539.2|6772237.6|6939486.3|283168.2|910555.5|1411293.8|2889472.1|3357696.4|3828502.5|3858195.3|3877843.5|3992559.9|4477462.8|5439808.2
1644032581|2|2022-02-05 03:43:03|binance|5000|BTC_USD|41375.575|0.000024|46621|154|395|651|1061|1454|2201|2946|3555|4193|4817|5000|149|358|709|1050|1403|2365|3326|4148|4898|5000|5000|1623821.9|4947100.2|6521185.8|11707044.6|12593899.5|16047527.2|17904595.8|21615576.5|24038188.3|27845863.2|28716027.7|1257071.5|2811635.5|5085141.3|9069829.1|9804778.0|14654404.6|21952642.5|24660410.2|28278422.1|28405927.2|28405927.2|coinbase|19338|BTC_USD|41406.825|0.000024|11022|64|111|151|324|467|694|867|1061|1264|1489|1687|68|110|184|282|380|648|907|1165|1378|1583|1783|1020333.1|2045442.2|3458679.2|9466849.7|9697577.9|11247278.6|12659195.4|13570515.6|16454346.8|18649937.6|26061283.6|609489.6|1536982.9|2853635.4|7479735.7|7787989.3|14694299.4|15082427.2|15648911.6|20226228.9|22042143.7|25166455.6|bitfinex|2500|BTC_USD|41401|0.019323|13422|36|87|139|188|228|299|376|444|528|609|690|29|72|123|162|204|270|349|431|516|586|650|606573.4|3609991.8|9411980.4|14311040.3|15134447.4|16798848.4|18588176.8|19974033.1|21764761.9|25809034.8|30320861.8|830670.2|3359331.7|8552879.9|11698220.6|14589790.4|17365188.2|18660200.5|21038347.4|26071967.4|27746268.1|32986687.2|bitstamp|3657|BTC_USD|41406.12|0.044293|9901|25|48|57|67|75|86|93|105|124|147|168|29|66|72|76|82|98|124|146|163|183|206|355913.4|745225.3|1135819.1|3609124.7|4040454.0|5683185.8|5835668.7|5996761.2|6180833.3|6563527.6|6730952.9|234722.0|621249.4|1126554.1|2628497.9|2971178.1|3567443.5|3594179.5|3614738.4|3727320.8|4212202.3|5178834.1
1644032642|2|2022-02-05 03:44:04|binance|5000|BTC_USD|41377.515|0.000024|40703|162|400|657|1064|1464|2203|2958|3570|4203|4825|5000|152|354|707|1046|1403|2366|3327|4146|4892|5000|5000|1659235.8|4960150.4|6564896.9|11762092.0|12649486.9|16115240.2|17977189.6|21688791.9|24107190.5|27902201.5|28786076.2|1660534.9|3220210.4|5471924.2|9687500.5|10339287.7|15135102.4|22421446.6|25139940.7|28740967.1|28869851.4|28869851.4|coinbase|19389|BTC_USD|41405.105|0.002053|1830|73|115|174|381|520|745|920|1115|1316|1540|1738|73|110|213|334|432|696|957|1211|1428|1632|1832|889123.6|1812536.7|3217538.7|9224437.5|9454784.4|10627443.8|12117537.5|13048738.9|15932264.0|18127542.6|25558413.7|844050.8|1758270.1|3077031.1|7700142.9|8008407.1|14912992.8|15309907.7|15875435.7|20454129.4|22270009.3|25393367.0|bitfinex|2500|BTC_USD|41395.5|0.002416|14755|39|89|138|183|224|296|373|441|528|607|687|33|78|130|167|206|274|353|436|519|591|657|821540.5|3883272.7|10989622.3|15194053.4|16703813.7|18389889.1|20175948.7|21561787.9|23352573.5|27396948.8|31909518.0|685106.9|3132766.6|8099667.5|11270643.2|13881348.2|16938573.5|18233500.2|20611959.5|25642976.4|27319225.0|32559790.6|bitstamp|3662|BTC_USD|41407.205|0.024513|53410|27|52|61|71|79|90|97|109|128|151|171|33|67|73|77|83|100|125|147|164|184|207|414731.6|1173347.1|1563940.9|4037246.5|4468575.8|6091402.3|6165917.7|6327010.3|6511082.3|6893776.7|7060984.7|266179.9|908665.6|1413973.0|2940806.0|3283486.1|3879815.4|3906487.6|3927046.5|4039628.9|4524510.3|5491142.2
1644032701|1|2022-02-05 03:45:02|binance|5000|BTC_USD|41417.085|0.000024|41384|120|292|618|951|1373|2130|2875|3504|4134|4769|5000|165|385|744|1094|1454|2520|3412|4215|4946|5000|5000|1647887.1|2896805.4|6987647.0|9849176.5|13116762.8|16909619.7|18140318.9|22380545.8|24399242.7|28536027.2|29193728.4|2075904.1|3730738.3|5441494.4|8736907.9|10926194.8|18714822.8|21702452.3|24565399.2|28069593.3|28179800.5|28179800.5|coinbase|19417|BTC_USD|41446.655|0.000024|1114|66|116|170|336|491|735|917|1109|1301|1524|1726|68|141|275|384|481|753|1008|1259|1474|1684|1880|837224.5|2026318.3|3196600.0|5109872.8|9688504.2|10773305.4|12731106.6|13603107.5|13849899.4|18716260.1|25834611.8|925567.3|1913500.3|3521642.5|7781868.7|8037219.8|14954322.9|15387193.2|15959408.8|21798503.3|23030119.1|25532819.9|bitfinex|2500|BTC_USD|41433.5|0.002414|2171|34|86|146|193|234|307|385|451|537|619|694|33|82|132|174|209|282|356|443|527|597|652|649429.0|2927068.7|10019809.3|12947628.1|16054499.1|18123644.6|19909320.4|21469953.8|23241255.9|27313179.8|31365417.0|619950.8|3711960.5|7787149.9|12214839.6|13799953.5|16392683.2|17750546.0|24298021.8|25104727.9|26771132.3|31984043.2|bitstamp|3667|BTC_USD|41439.96|0.027654|1865|28|52|65|74|81|92|100|110|129|155|172|30|51|58|63|70|86|111|133|150|170|192|462913.8|1088908.0|1635657.4|3039355.4|4538769.9|6110582.6|6358441.3|6509199.4|6647064.1|7090232.7|7257180.9|254254.5|839976.8|1357927.7|2999129.7|3305500.0|3778418.4|3803948.6|3827801.6|3938313.7|4423216.7|5385562.4
1644032761|2|2022-02-05 03:46:03|binance|5000|BTC_USD|41428.095|0.000024|19839|112|280|586|911|1334|2076|2822|3465|4105|4747|5000|180|419|775|1125|1487|2557|3457|4247|4986|5000|5000|1507667.1|2775071.2|6777170.7|10052816.8|13012862.3|16642159.9|18166148.1|22413724.2|24417793.8|28569083.7|29236118.9|1786679.3|3273207.2|4900529.5|8441453.2|10036256.4|18201636.3|21381239.3|24015507.4|27617089.0|27629076.0|27629076.0|coinbase|19438|BTC_USD|41459.785|0.000024|3128|68|125|187|333|494|749|927|1113|1312|1528|1739|72|159|290|392|485|770|1017|1269|1488|1696|1890|563250.7|2060765.0|2673832.3|5252338.9|9844676.0|10833981.8|12660572.8|13886487.0|14134206.0|18168886.3|26032049.5|723069.9|1571845.2|7038930.7|7471955.4|7670493.5|14605741.8|14980645.1|15595458.2|21414102.2|22760818.9|25161346.2|bitfinex|2500|BTC_USD|41437.5|0.002413|45285|37|89|140|188|225|300|377|443|530|612|688|30|83|137|178|214|288|362|446|533|605|660|896456.5|3255538.9|9927552.5|12946095.3|16139418.8|18224954.2|20022803.5|21562311.1|23355255.3|27428383.9|31481274.7|649005.0|4299273.0|7592878.7|11334276.5|13595252.0|16185758.1|17911945.3|24088477.2|24911644.2|26581959.1|31795049.4|bitstamp|3668|BTC_USD|41451.135|0.028926|41735|30|56|65|74|81|93|100|109|127|154|172|30|48|56|61|67|84|110|131|148|169|191|392120.3|1076327.6|1478211.1|2757094.9|4201140.6|5953245.5|6010038.1|6092781.9|6340839.6|6740675.8|6931168.4|198560.2|810686.7|1385776.6|2989193.1|3295521.7|3768482.2|3798240.3|3817865.7|3932184.8|4420561.2|5376140.8
1644032821|2|2022-02-05 03:47:03|binance|5000|BTC_USD|41436.135|0.000024|21250|115|287|578|888|1310|2051|2790|3451|4088|4735|5000|197|458|812|1170|1522|2613|3502|4295|5000|5000|5000|962274.4|2353800.6|6375021.8|8343038.4|12399126.8|16292695.1|17366014.6|21587183.0|23118686.1|27986775.5|28613259.5|1233452.3|3158115.0|4623275.7|8465526.0|10165780.2|18110393.1|21219361.7|23856211.0|27449783.5|27449783.5|27449783.5|coinbase|19426|BTC_USD|41463.525|0.000024|6076|66|110|188|323|481|733|916|1098|1297|1510|1724|94|186|305|410|501|785|1033|1288|1508|1716|1907|702357.9|2033650.9|2768427.0|4957955.1|9550386.4|10537755.1|12365842.3|13608635.1|13855995.5|17890295.5|21772976.3|1132805.5|1987446.3|7508494.0|7942373.5|8141532.4|15080286.8|15451087.5|16490300.8|21886314.4|23231862.2|25632059.5|bitfinex|2500|BTC_USD|41461|0.004824|13958|32|78|134|179|224|296|375|442|526|607|683|38|85|139|177|212|288|363|451|533|601|654|666570.7|2948026.0|8715370.5|10849955.3|14932219.8|16847455.7|18843274.9|20366869.5|22126455.7|25410099.6|30188291.3|896126.9|3994811.3|9874268.1|11561939.9|13839361.4|16740078.2|18034508.6|24210832.8|25387832.4|27567955.9|31934407.4|bitstamp|3663|BTC_USD|41462.51|0.036708|9036|26|53|61|69|76|88|96|104|122|149|166|32|58|66|70|76|95|119|143|159|181|202|344598.1|1044592.2|1484736.2|2763518.5|4083041.7|5959362.3|6038182.2|6103623.5|6331859.7|6751774.3|6942227.1|212685.2|554683.4|1078421.2|2672404.7|2978733.2|3452686.9|3481451.8|3535610.7|3615489.8|4104899.5|5076753.4
1644032881|2|2022-02-05 03:48:03|binance|5000|BTC_USD|41410.425|0.000024|115335|154|327|613|956|1394|2127|2880|3514|4136|4780|5000|142|408|784|1134|1496|2559|3437|4255|4998|5000|5000|1413727.4|3118934.7|6738376.9|9852785.2|13341137.4|16837615.4|17849459.9|22093894.0|24150259.3|28350206.6|28906289.8|1018169.5|2937052.8|4701753.6|8098342.0|9896876.4|17935793.9|21007727.5|23730976.9|27403515.4|27403677.5|27403677.5|coinbase|19337|BTC_USD|41438.975|0.000024|22839|59|107|143|275|427|664|839|1032|1229|1447|1652|71|135|219|326|425|697|954|1202|1420|1627|1824|904004.4|2015364.1|3012764.1|4927242.7|9503072.2|10575176.2|12541890.6|13414011.9|16340895.1|18550581.8|25725605.6|795712.3|1887131.8|3457377.0|7743886.1|8054736.1|14929908.1|15352591.6|15895149.8|20456042.7|22834357.8|25438888.5|bitfinex|2500|BTC_USD|41439|0.009653|16229|32|82|138|187|225|300|379|446|534|616|691|38|87|138|177|215|287|363|445|532|603|657|571572.3|3129533.7|9493790.6|12444507.6|15637864.9|17731298.8|19539210.2|21098901.0|22891669.5|26965171.2|31017952.2|1053177.9|3907344.8|7948367.5|11512235.4|13996951.2|16592308.4|18334581.1|24510767.5|25333817.7|27007005.2|32217646.2|bitstamp|3658|BTC_USD|41441.005|0.036655|27995|28|48|56|65|73|84|93|102|121|147|164|24|59|65|70|77|93|118|140|157|177|199|372337.6|1087627.0|1479198.0|2882896.0|4382410.6|5965872.9|6026276.9|6176935.1|6314799.8|6757968.3|6924916.6|206157.2|880078.1|1356490.1|2997692.0|3304062.3|3776980.8|3802511.0|3826363.9|3936876.0|4421779.1|5384124.8
1644032941|1|2022-02-05 03:49:02|binance|5000|BTC_USD|41421.985|0.000024|22997|119|309|586|912|1341|2088|2845|3479|4112|4751|5000|158|429|793|1146|1512|2581|3475|4271|5000|5000|5000|1180677.6|2832094.3|6453177.5|9839527.6|12798999.4|16477538.7|17725328.3|21979565.3|23991360.5|28133549.5|28797266.8|1059840.2|2855750.8|4589735.6|7988790.8|9810216.9|17933867.7|21037926.9|23788047.4|27295484.6|27295484.6|27295484.6|coinbase|19392|BTC_USD|41447.565|0.000024|7693|75|118|155|313|465|709|888|1081|1268|1492|1696|60|128|245|363|458|731|986|1237|1454|1664|1860|753955.4|1751784.3|2869509.1|4785010.2|9362099.4|10409558.2|12356745.4|13229410.0|13473921.0|18341583.2|25500522.7|730603.9|1773697.3|3344817.1|7647794.2|7927639.3|14803278.8|15227392.4|15799608.0|21639262.2|22871677.0|25373987.4|bitfinex|2500|BTC_USD|41445|0.014477|5530|36|82|137|184|222|299|376|443|527|611|684|34|84|138|174|213|285|359|444|529|601|655|728516.2|3174141.6|9537067.4|13341871.7|15741272.1|17791829.9|19603331.3|21162861.4|22945461.5|27029982.0|31082825.6|718367.4|3961632.5|8137588.6|11816614.7|14121538.9|16713133.4|18429118.6|24600473.2|25430834.2|27098628.4|32322769.4|bitstamp|3654|BTC_USD|41450.305|0.043450|7473|21|45|52|61|68|81|87|96|114|142|159|27|56|63|68|74|91|117|138|155|176|198|369507.2|1112807.2|1504269.1|2783152.9|4227198.6|6020079.3|6058946.2|6131860.1|6379917.8|6823171.6|6970246.6|226171.0|865208.0|1379449.8|2982866.3|3289194.9|3762155.3|3791913.4|3811538.9|3925858.0|4414234.4|5369814.0
1644033001|1|2022-02-05 03:50:02|binance|5000|BTC_USD|41434.555|0.000024|10704|119|295|568|883|1309|2050|2798|3458|4093|4737|5000|175|444|803|1158|1512|2598|3493|4289|5000|5000|5000|1539152.5|2989980.8|6911271.4|9846678.0|12989873.4|16661794.5|17957393.0|22439928.8|23715091.6|28593646.8|29271412.4|1157634.8|3002527.3|4565999.9|7984483.5|9767608.4|18056258.0|21160611.6|23801333.2|27398950.4|27398950.4|27398950.4|coinbase|19391|BTC_USD|41460.115|0.000024|22580|66|116|150|284|444|697|876|1063|1259|1474|1687|52|114|244|351|444|731|978|1230|1451|1659|1853|749608.5|1407358.2|2349518.1|4549029.2|9141132.1|10090194.7|11802897.9|13012017.8|13258202.4|17294482.5|25159352.9|778282.7|1611450.1|7132580.0|7566077.6|7764615.7|14700392.3|15075295.6|15690956.7|21501285.9|22848044.2|25248529.8|bitfinex|2500|BTC_USD|41457|0.004824|5032|32|73|127|174|215|290|367|434|516|600|674|38|89|141|177|213|287|365|453|533|603|654|709081.8|3073459.3|4940077.3|11744246.3|15742192.5|17843435.2|19637481.9|21191826.8|22947634.2|26203241.0|31070472.4|809857.0|4021731.2|9616916.3|11479904.8|13776184.4|16233202.8|17949626.6|24154545.6|25307267.5|27495103.1|31854950.1|bitstamp|3665|BTC_USD|41463.72|0.030870|1394|28|52|61|69|76|89|97|105|122|150|167|31|52|59|63|69|88|112|137|152|174|195|313461.1|980710.7|1477797.7|2756580.0|4076103.2|5994714.4|6043501.2|6143509.9|6351636.6|6791660.7|6982113.5|211522.2|810823.8|1334500.0|2928483.6|3234812.1|3708765.8|3737530.7|3861807.6|3871568.6|4360978.4|5332832.2
1644033062|1|2022-02-05 03:51:03|binance|5000|BTC_USD|41419.995|0.000024|29042|150|328|608|939|1365|2121|2878|3508|4145|4775|5000|163|418|785|1134|1502|2569|3463|4263|4999|5000|5000|1368158.6|2978604.3|6791441.7|9978744.1|13039616.8|16880519.5|17885942.9|22141102.0|24157101.4|28361371.3|28875600.2|1213191.2|2981967.7|4703448.4|8096490.7|9916248.9|17978310.0|21074436.2|23930862.5|27439252.0|27439397.9|27439397.9|coinbase|19389|BTC_USD|41447.645|0.000024|24677|67|116|151|308|462|705|886|1079|1266|1490|1694|70|129|247|367|462|738|992|1243|1460|1671|1866|744485.1|2109890.2|3103193.8|5018480.5|9595784.6|10634300.4|12321716.2|13194380.8|13438891.8|18308554.0|25467503.5|827850.4|1825064.9|3391667.2|7694706.8|7974551.9|14852327.1|15276435.6|15849499.2|21680278.6|22912696.2|25415003.8|bitfinex|2500|BTC_USD|41440.5|0.002413|2514|36|83|134|183|220|295|373|439|526|608|683|34|85|138|175|213|286|362|444|528|601|656|714357.1|3256947.5|9598575.8|12563599.8|15741744.7|17833539.3|19646826.3|21201280.7|22992464.9|27067932.4|31121044.5|710731.2|4360515.0|7352633.5|10424098.7|13427551.8|16030457.3|17749649.3|23948180.5|24754737.2|26428142.2|31639512.9|bitstamp|3660|BTC_USD|41448.055|0.040316|11152|28|52|58|67|74|87|94|103|120|148|165|29|56|63|68|74|90|117|138|154|174|198|372673.0|1157642.2|1491819.5|2770703.3|4214749.1|6017004.9|6069558.8|6150429.7|6358075.2|6801329.0|6948404.0|306610.6|967791.5|1482034.6|3085451.0|3391779.6|3864698.0|3894498.2|3914123.7|4024593.3|4509496.3|5472398.8
1644033122|2|2022-02-05 03:52:04|binance|5000|BTC_USD|41408.125|0.000024|62149|162|344|623|970|1406|2138|2897|3532|4155|4799|5000|158|412|786|1139|1491|2545|3430|4242|4992|5000|5000|1404232.4|3204402.0|6963311.1|10083404.6|13194295.7|16635682.6|17922423.3|22126989.7|24270801.6|28441253.4|28994417.8|1223380.4|2947099.8|4892933.0|8527006.6|10083872.7|18244218.4|21220293.3|23932403.3|27613079.3|27622610.9|27622610.9|coinbase|19367|BTC_USD|41435.625|0.000024|25552|64|102|136|312|459|697|872|1069|1262|1481|1684|72|125|233|357|455|729|986|1232|1452|1657|1857|760135.3|1506719.3|2446608.2|4366522.4|8939363.1|9629851.6|11606182.4|12561415.8|15407753.8|17620475.4|24915500.1|721200.9|1758353.8|3278639.8|7553873.1|7866121.8|14742501.5|15165533.1|15708807.0|20265922.8|22464597.5|25244463.2|bitfinex|2500|BTC_USD|41429.5|0.002414|19073|38|86|136|184|222|295|372|435|520|605|677|29|81|132|171|212|283|357|440|520|593|649|1039471.0|3472598.4|9903568.1|13523390.8|16149440.5|18143098.9|19759527.3|21329677.1|23098362.8|27173206.0|31224935.1|546198.5|3574081.7|7680967.7|10840368.0|13930859.9|16533122.1|17895625.8|24454412.3|25255866.4|26928491.9|32143086.5|bitstamp|3657|BTC_USD|41439.565|0.029127|12036|27|49|56|65|73|84|92|101|120|146|163|32|64|69|74|81|97|122|144|161|181|203|363413.5|1140738.3|1475024.8|2878722.8|4378237.4|5995065.4|6080235.6|6230893.7|6368758.5|6811927.0|6978875.3|318708.9|964442.1|1440853.5|3082055.4|3388425.8|3861344.2|3886874.4|3910727.4|4021239.5|4506142.5|5468488.2
1644033181|2|2022-02-05 03:53:03|binance|5000|BTC_USD|41384.955|0.000024|27979|175|386|640|1031|1445|2181|2941|3565|4196|4814|5000|149|335|729|1064|1424|2448|3351|4171|4918|5000|5000|1434607.9|5004347.7|7105547.2|12095892.8|12768261.7|16233805.1|17702140.1|21579145.7|23955835.3|27800735.7|28751277.6|1449501.1|2244316.4|4919109.7|8277987.8|9007725.8|17870495.5|20820945.9|23598711.3|27222992.5|27324800.7|27324800.7|coinbase|19381|BTC_USD|41414.365|0.000024|17167|71|118|164|356|501|729|902|1098|1298|1522|1720|72|111|206|337|435|704|962|1214|1430|1639|1838|807446.9|1669945.7|2882905.0|9224921.3|9398096.4|10540128.4|12361879.0|13293552.0|16179004.8|18347784.8|25810252.4|941062.5|1798963.4|3261565.5|7802765.5|8087821.2|14936692.9|15344578.8|15928164.9|20477311.3|22285693.7|25438111.1|bitfinex|2500|BTC_USD|41404.5|0.002415|30656|35|77|124|172|210|281|356|423|509|593|669|30|77|133|173|214|281|360|440|523|593|659|674240.1|3781990.2|9839122.4|14740134.6|15827370.4|17238121.5|19058780.3|20428030.8|22239084.8|26284428.9|30794764.0|818570.2|3216501.3|7738265.2|10749334.1|13630619.4|16418759.6|17712979.5|20097757.7|25131362.4|26805682.1|32048108.4|bitstamp|3656|BTC_USD|41411.295|0.041510|7350|25|46|53|64|73|83|92|102|120|144|165|28|58|66|70|75|93|117|139|157|176|199|301531.1|994846.9|1384198.5|3857552.1|4288981.3|5903057.9|6060854.0|6221644.7|6385813.0|6788511.4|6955821.0|244052.0|990176.0|1473492.1|2989497.6|3293427.7|3889778.0|3916429.1|3936988.0|4053835.4|4534451.8|5501083.7
1644033242|2|2022-02-05 03:54:04|binance|5000|BTC_USD|41393.815|0.000024|88887|125|337|607|981|1411|2141|2908|3531|4165|4792|5000|158|347|730|1084|1441|2465|3352|4175|4928|5000|5000|1335960.5|4749163.4|6937765.1|9899297.6|12904261.8|16588762.9|18300489.9|22128595.1|24511495.5|28423130.1|29375416.2|1551804.4|2570076.3|4983964.3|8572792.7|10474875.5|18397940.1|21311667.2|24188367.2|27805307.0|27927324.7|27927324.7|coinbase|19385|BTC_USD|41424.105|0.000024|5266|65|123|163|344|489|725|903|1096|1293|1514|1712|64|109|211|336|435|710|964|1213|1435|1633|1840|769954.0|1975898.3|3065253.1|9200224.1|9558767.9|10650113.8|12554087.6|13464465.8|16349836.6|18519537.3|25809493.9|613862.5|1698822.0|3201167.0|7454114.3|7742359.8|14582514.1|15041720.7|15579638.1|20129610.5|21927940.4|25105698.2|bitfinex|2500|BTC_USD|41412.5|0.002415|8781|37|88|136|183|224|296|372|438|524|608|684|27|79|133|171|210|281|359|439|522|593|655|746109.2|3888188.7|8674672.7|13001014.7|15521756.3|16929402.2|18726119.6|20116260.9|21905471.9|25979545.4|30484173.1|823933.3|3115013.7|7591408.3|11703144.9|13401727.2|16187371.5|17566606.7|24123123.6|24902686.8|26589909.7|31815268.5|bitstamp|3658|BTC_USD|41418.015|0.033729|10176|27|49|56|66|72|85|93|103|122|146|165|30|64|68|72|78|95|120|142|159|179|201|346211.3|1077546.4|1467818.8|3940999.4|4370784.3|5942685.0|6133992.7|6280849.1|6459051.8|6861750.1|7028998.9|256620.4|992517.8|1460759.3|2976764.9|3280742.1|3877045.2|3906738.0|3926386.2|4041102.6|4526005.5|5488350.9
1644033301|2|2022-02-05 03:55:03|binance|5000|BTC_USD|41412.045|0.000024|59186|115|291|598|938|1380|2118|2875|3509|4132|4772|5000|163|386|738|1092|1448|2515|3397|4211|4951|5000|5000|1592037.3|2988338.4|7320004.1|10383744.6|13581289.6|17265419.5|18282173.7|22555940.1|24611105.0|28777929.6|29433821.9|1505881.0|3124446.9|4821602.3|8443505.9|10019926.7|18178556.9|21150046.6|23975003.2|27652187.5|27768154.2|27768154.2|coinbase|19394|BTC_USD|41445.455|0.000024|824|65|124|163|323|472|715|896|1090|1279|1501|1704|62|115|239|357|455|728|983|1234|1449|1656|1853|653266.7|1727095.5|2972114.4|4873600.0|9451535.0|10143116.4|12080673.3|12933885.8|13179116.8|18069112.6|25286557.1|664337.4|1725702.3|3360118.8|7621885.0|7877564.1|14744799.8|15177457.4|15750670.7|21564279.4|22643427.1|25298434.1|bitfinex|2500|BTC_USD|41438|0.014479|2548|29|82|135|180|221|294|372|437|524|608|681|36|83|134|172|210|283|356|438|524|599|654|529413.9|2968427.7|8207634.0|11317808.2|14841890.3|16650665.7|18466466.0|20017984.7|21829089.9|25902684.8|29976486.6|1078716.8|3918684.8|7740234.8|12140899.6|13736284.6|16339106.3|18052408.1|24256462.5|25062989.3|26736186.0|31943479.8|bitstamp|3661|BTC_USD|41439.07|0.031034|1865|30|51|60|69|76|87|95|105|124|150|167|28|57|61|66|73|89|114|136|153|173|195|476518.9|739473.3|1123419.0|2526979.0|4026393.5|5598206.2|5721847.2|5872605.3|6010470.0|6453638.6|6620586.9|253927.8|952705.0|1372370.5|3013572.4|3319942.7|3792861.2|3818391.4|3842244.3|3952756.5|4437659.5|5400005.2
1644033361|3|2022-02-05 03:56:04|binance|5000|BTC_USD|41421.265|0.000024|36400|122|288|580|912|1337|2095|2851|3484|4121|4756|5000|172|417|776|1126|1499|2567|3459|4258|4989|5000|5000|1371480.0|2919253.9|7041528.2|10331094.5|12871819.8|16928967.9|18230838.8|22509430.4|24525542.4|28727875.2|29391447.2|1316470.4|3289708.0|4961471.4|8581895.7|10406728.4|18394772.8|21391292.5|24349340.0|27867602.0|27959884.3|27959884.3|coinbase|19384|BTC_USD|41449.065|0.000024|2844|63|118|153|307|459|704|882|1075|1267|1490|1693|68|124|251|372|465|740|994|1245|1462|1670|1867|618495.4|1550236.6|2666889.0|4568544.2|9145517.5|10234388.2|11855052.8|13070406.9|13316018.0|18181879.4|25340772.6|808741.2|1771592.0|3323554.4|7655264.6|7910144.3|14777585.5|15209893.9|15783698.5|21596477.6|22902487.1|25331808.9|bitfinex|2500|BTC_USD|41444|0.004826|23087|32|81|130|177|217|292|368|434|520|603|676|38|88|139|174|212|285|357|442|525|597|652|579248.4|3233073.3|6708959.1|11039366.8|14576226.1|16615061.5|18429811.0|19982972.1|21808880.8|25890813.4|29987150.5|868466.5|4261902.8|7999833.3|12398391.4|14000854.2|16599914.5|18315929.4|24514879.0|25328630.7|26994411.6|32218449.0|bitstamp|3664|BTC_USD|41449.045|0.033608|13850|27|52|61|70|77|89|96|105|123|151|168|24|45|54|59|65|81|108|129|146|165|189|418114.6|1147400.1|1547768.7|2826531.6|4270577.3|6022682.2|6072605.4|6149337.6|6397395.3|6840649.1|6987724.1|252769.5|797962.2|1425141.6|3028558.1|3334886.7|3807805.1|3837605.3|3857230.7|3971549.8|4452603.4|5415505.9
1644033421|1|2022-02-05 03:57:02|binance|5000|BTC_USD|41435.315|0.000024|37557|118|285|562|874|1297|2042|2798|3458|4091|4735|5000|188|443|799|1155|1512|2602|3495|4288|5000|5000|5000|1322614.3|2825729.2|6914506.0|9948961.4|12897122.5|16808805.3|18107822.7|22613521.2|23887875.2|28819948.0|29446457.4|1317850.3|3267913.1|4797430.0|8791989.3|10243268.2|18279629.2|21383561.6|24126062.3|27736952.3|27736952.3|27736952.3|coinbase|19383|BTC_USD|41463.595|0.000024|753|62|109|146|277|440|689|871|1057|1255|1467|1682|66|131|269|378|469|755|1002|1257|1477|1684|1876|636575.2|1898712.7|2722065.5|4910698.0|9501080.2|10094785.1|11803064.8|13000760.0|13247601.3|17283501.1|21164038.2|708690.2|1705449.5|7185730.4|7623888.7|7823047.6|14753449.2|15123827.4|16163888.7|21534314.6|22879776.9|25281149.1|bitfinex|2500|BTC_USD|41452.5|0.002412|566|33|80|133|178|216|292|367|436|519|602|679|36|91|139|177|213|286|360|447|530|604|656|872292.9|3151676.7|5020506.9|11027190.0|14553600.5|16660048.6|18476510.0|20036896.7|21841141.7|25869801.2|30042917.3|711454.5|4403204.8|8600519.6|11714453.6|13582372.9|16039483.1|17782927.5|23988170.0|24803280.4|27333472.3|31692435.9|bitstamp|3662|BTC_USD|41463.98|0.036465|10806|27|52|62|70|76|88|95|103|120|148|165|27|53|61|65|71|90|114|139|154|176|197|351195.5|1093753.4|1593902.0|2872563.3|4192046.2|6068366.8|6102176.2|6192598.6|6400725.4|6840749.4|7031202.2|204708.7|832467.9|1363286.0|2957269.5|3263598.1|3737551.8|3766316.7|3890593.6|3900354.6|4389764.3|5361618.2
1644033481|2|2022-02-05 03:58:03|binance|5000|BTC_USD|41441.175|0.000024|23025|126|273|542|856|1268|2021|2775|3441|4075|4722|5000|198|458|813|1177|1532|2631|3513|4300|5000|5000|5000|1407382.4|2799592.8|7004223.5|9271836.6|13109861.7|17014223.8|18099363.8|22344078.5|23877473.9|28742535.8|29452621.4|1371220.5|3328842.1|6894249.1|8577946.5|10046839.3|18271838.5|21377582.0|24115029.6|27714370.5|27714370.5|27714370.5|coinbase|19398|BTC_USD|41467.495|0.000024|102688|76|124|161|286|449|700|884|1069|1264|1476|1692|68|134|276|385|474|762|1006|1265|1481|1687|1881|734610.0|1989881.3|2938686.4|5126399.5|9673940.9|10310258.3|11969694.8|13148217.0|13390562.6|17429476.1|21308992.6|807323.3|1829151.4|7336806.2|7775883.0|7978291.3|14905377.2|15272603.9|16313707.6|21694740.0|23028500.7|25429948.2|bitfinex|2500|BTC_USD|41458.5|0.002412|3846|34|80|139|184|223|296|372|441|525|607|683|37|90|140|179|215|291|367|452|534|605|655|842767.2|3172514.9|5039296.2|10574410.8|14580814.7|16646266.7|18468610.2|20025257.6|21827472.6|25082436.1|29906781.8|790930.3|4030471.3|9964626.1|12731308.6|14097926.6|17006568.2|18299625.3|24508332.9|25668061.2|27848993.6|32209394.9|bitstamp|3665|BTC_USD|41468.75|0.042731|10384|29|52|63|71|77|90|98|106|122|151|167|28|44|53|56|63|82|105|131|145|168|188|428211.1|1136642.5|1642581.9|2921243.2|4240737.6|6117087.0|6226809.0|6337053.8|6545159.5|6985204.6|7155753.0|247552.5|831805.4|2462931.1|2958771.4|3390747.6|3739073.9|3767818.5|3892147.7|3901856.5|4391523.7|5363120.1
1644033541|2|2022-02-05 03:59:03|binance|5000|BTC_USD|41451.885|0.000024|23761|121|280|550|839|1246|1996|2754|3412|4041|4686|5000|179|485|840|1193|1561|2673|3552|4336|5000|5000|5000|910770.3|1964061.5|7172492.4|8746238.6|12478211.7|16368014.6|17709614.3|21614649.5|23298638.9|26017340.2|28968743.8|1601617.2|3219599.5|6879467.8|8256631.8|9951500.5|17908982.8|21056424.5|23798479.7|27343343.9|27343343.9|27343343.9|coinbase|19398|BTC_USD|41478.37|0.000241|466|71|121|160|262|433|694|875|1062|1254|1470|1687|75|152|296|404|497|787|1038|1284|1505|1707|1904|603718.7|1762763.5|3816581.4|4633652.7|9159520.5|9795821.7|11493327.7|12675986.6|12900559.2|16958537.7|20838719.9|729760.2|1456600.4|7404983.7|7776079.0|13227283.3|15137854.4|15586084.3|16355342.1|21764873.4|23071579.3|25471711.5|bitfinex|2500|BTC_USD|41476|0.019288|24605|31|76|135|177|219|291|370|439|518|601|677|35|85|135|173|207|284|362|445|528|597|650|548139.3|2973850.4|8774897.8|10706764.9|14585534.6|16327344.3|18601204.8|20156673.7|21712362.1|24964042.1|29768388.2|1030379.3|4362660.7|9937815.0|11282037.3|13483637.8|16727656.8|18239462.0|24305279.5|25396093.8|27575187.4|31937372.7|bitstamp|3665|BTC_USD|41478.44|0.038912|7474|30|56|62|70|77|88|98|105|120|148|164|25|48|60|63|69|89|113|137|151|175|196|399802.1|1233817.8|1567784.6|2827710.6|4147305.1|6023525.9|6120101.3|6226427.8|6392936.7|6854508.4|7044906.8|253548.7|826076.1|2891800.1|3142384.8|3449014.4|3797469.1|3826436.9|3958894.5|3968603.3|4458291.1|5430298.2
1644033602|3|2022-02-05 04:00:05|binance|5000|BTC_USD|41447.855|0.000024|36773|137|285|560|844|1255|2000|2755|3411|4043|4704|5000|171|470|829|1189|1554|2658|3534|4320|5000|5000|5000|996016.2|2070641.6|7393985.3|8791758.0|12717999.5|16379153.6|17716658.8|21827950.3|23304055.7|28333902.5|29057901.4|1403253.9|3342914.2|6879452.1|8245481.4|9957160.0|18076653.4|21275882.1|24018835.4|27606869.5|27606869.5|27606869.5|coinbase|19400|BTC_USD|41479.255|0.008028|1819|73|118|159|256|431|694|875|1063|1254|1471|1686|75|147|290|397|492|781|1031|1277|1499|1701|1901|651944.3|1887435.2|3823821.8|4629473.4|9158081.0|10152275.4|11867205.0|13075682.8|13298602.0|17358189.8|21238264.8|877278.6|1602750.1|7219190.8|7590265.3|13041615.4|14948410.3|15405353.3|16174696.1|21584239.4|22894133.6|25293097.3|bitfinex|2500|BTC_USD|41473|0.009645|9169|33|75|134|177|219|292|371|440|519|602|676|36|80|133|171|204|280|358|439|523|592|646|602459.9|3215290.0|8816255.7|11041652.6|13426373.3|15151364.3|17424428.5|18980039.9|20537365.9|23987637.5|28592950.1|892593.1|3749566.2|9982697.2|11343138.8|12358938.1|15688978.7|17201724.4|23264406.2|24358377.5|26537471.0|30899573.6|bitstamp|3664|BTC_USD|41480.925|0.026446|6672|28|55|61|69|76|87|97|104|119|147|163|28|56|67|70|76|98|120|144|159|182|203|429804.4|1280608.6|1614575.4|2874501.4|4194095.9|6070316.7|6149631.1|6229189.2|6395698.1|6857269.8|7047668.3|239419.3|826588.1|2868384.2|3118969.0|3425598.5|3774099.8|3803021.1|3935478.7|3945376.5|4434875.3|5406882.3
1644033661|1|2022-02-05 04:01:02|binance|5000|BTC_USD|41425.905|0.000024|51619|82|248|526|841|1268|2011|2768|3409|4042|4681|5000|105|363|751|1096|1461|2536|3428|4226|4966|5000|5000|855654.7|2618674.4|6859912.7|9773123.4|12334663.2|16368568.5|17679761.6|21966037.4|23965733.9|28187632.0|29275629.3|914022.1|2614701.0|4480531.9|7799528.6|9595903.7|17537799.1|20737268.5|23468159.7|27083501.3|27108452.2|27108452.2|coinbase|19400|BTC_USD|41455.185|0.000024|14903|75|128|162|307|461|712|889|1082|1276|1493|1705|48|102|243|355|449|728|981|1232|1445|1659|1853|764972.7|1777427.5|3962191.4|4788383.9|9363689.7|10353418.7|12029948.7|13254286.4|13498456.2|17535726.5|25525245.3|535785.0|1014294.5|6982789.0|7354332.7|7609022.1|14537872.4|14907820.4|15481237.4|21296536.7|22661873.6|25053470.5|bitfinex|2500|BTC_USD|41451.5|0.016887|8835|25|75|132|177|214|288|363|429|515|597|671|30|79|130|167|203|277|353|437|521|594|646|372269.9|3200832.5|7877026.0|9857576.4|13380980.4|15525526.8|17340597.4|18554155.9|20686369.1|24715354.5|28889106.5|637368.4|3613756.6|8276772.8|11048574.5|12900714.2|15781929.4|17525558.0|23730506.4|24545543.0|27075259.2|31436624.6|bitstamp|3636|BTC_USD|41452.915|0.035679|13770|12|25|34|41|48|61|69|78|95|122|141|8|26|37|42|48|65|91|114|129|150|172|271298.4|852467.0|1717272.3|2600528.5|3920051.7|5815327.3|5902624.1|5970460.6|6198413.8|6618328.4|6808847.0|138718.8|655139.8|1325821.4|2929237.9|3235566.4|3708526.9|3738285.0|3766924.7|3880709.6|4369085.9|5324665.6
1644033722|1|2022-02-05 04:02:03|binance|5000|BTC_USD|41458.825|0.000024|7221|111|249|535|817|1222|1961|2718|3381|4009|4649|5000|202|490|838|1204|1556|2691|3548|4352|5000|5000|5000|1382442.8|2249557.9|7077621.0|9101053.6|13262953.9|16924136.4|18259138.4|22161571.1|23837828.1|26426996.7|29666157.6|1671396.7|2756767.9|6424354.9|7548564.9|9516456.8|17485053.2|20603053.5|23365866.3|26879340.2|26879340.2|26879340.2|coinbase|19413|BTC_USD|41490.255|0.000024|7815|72|122|164|238|431|695|874|1065|1248|1472|1689|72|146|294|401|495|794|1044|1286|1502|1704|1905|666633.3|1747470.5|3935021.8|4740751.6|9273999.9|10268003.8|11870967.6|13109467.4|13341724.4|17440353.5|21318602.2|682740.1|1364094.0|7308984.1|7898227.7|13195143.8|15055647.9|15501709.6|16298054.9|21668874.5|22983177.2|25379695.8|bitfinex|2500|BTC_USD|41488|0.014462|5227|31|78|134|177|220|293|372|441|517|603|677|36|85|131|173|205|281|362|443|523|592|645|561095.7|3836601.1|6826436.5|9779122.6|13305728.9|15096881.0|17359607.3|18570904.7|20091955.1|23707353.1|28504586.4|1137137.1|4485462.8|9390055.5|11560551.4|13947621.8|17349492.7|18987921.0|24780489.7|25893179.5|28081189.8|32438296.8|bitstamp|3664|BTC_USD|41487.295|0.049726|9994|20|50|61|68|75|87|97|104|119|147|163|24|51|63|66|73|94|117|141|156|181|200|301282.2|1049437.4|1576958.9|2837078.5|4156838.5|6085953.2|6190344.6|6278270.4|6444779.2|6906351.0|7096749.4|187022.9|695400.0|2845869.4|3096454.2|3403109.9|3751585.0|3781521.9|3913219.0|3922904.4|4419934.2|5384583.3
1644033781|3|2022-02-05 04:03:04|binance|5000|BTC_USD|41465.815|0.000024|7158|122|252|533|794|1208|1944|2697|3371|4006|4640|5000|222|514|882|1238|1593|2739|3583|4401|5000|5000|5000|1537146.3|2411219.5|7227950.3|9182322.1|13332200.0|17005202.4|18379622.6|22265766.8|23962962.5|26998451.0|30127028.8|1844602.7|2842571.0|6544285.6|7897416.3|9412937.2|17612876.2|20750092.3|24844822.1|26966035.5|26966035.5|26966035.5|coinbase|19409|BTC_USD|41495.695|0.000024|49746|72|116|154|224|411|681|862|1052|1231|1459|1677|76|151|293|398|493|799|1047|1287|1500|1705|1909|682015.3|2132009.5|2837435.8|4873015.6|9405104.7|10313264.1|11952381.7|13168862.7|13419737.8|17534839.0|21414461.4|779390.6|2318587.9|7451471.0|7865623.7|13171554.1|14973435.7|15432600.7|16215939.2|21586185.5|22901285.3|25297843.9|bitfinex|2500|BTC_USD|41488|0.004821|18669|32|73|127|169|211|286|365|436|511|598|674|37|90|134|174|206|281|360|442|523|591|643|739159.7|3361504.6|9857031.3|12840401.0|16378098.4|18118358.5|20392968.4|21916698.4|23109560.5|26725436.8|31523693.8|860632.8|4307718.9|9205910.6|11338370.9|13720801.0|17122634.2|18761028.5|24580644.5|25670632.4|27858627.2|32216717.5|bitstamp|3660|BTC_USD|41494.86|0.043668|7494|26|51|58|64|71|84|93|101|115|144|160|23|51|62|67|72|94|116|141|155|181|201|284511.2|1038135.7|1474919.4|2734820.6|4054303.2|5963840.1|6030343.8|6102812.2|6268917.2|6730892.8|6921291.2|165123.6|826473.4|2828242.8|3132172.9|3385483.3|3738590.6|3763895.3|3895634.9|3905277.8|4402328.2|5367158.1
1644033841|1|2022-02-05 04:04:02|binance|5000|BTC_USD|41470.105|0.000024|44729|114|257|528|783|1194|1936|2692|3357|3996|4641|5000|212|494|860|1225|1570|2723|3570|4381|5000|5000|5000|1248989.5|2217380.2|6815665.1|8937022.2|13079229.2|16770120.5|18163892.0|22072908.2|23763260.3|26808479.3|29935046.5|1860775.4|2999088.5|6641359.2|7906053.7|9417870.1|17736957.3|20856816.4|24971976.5|27172818.5|27172818.5|27172818.5|coinbase|19420|BTC_USD|41510.165|0.000024|4962|75|121|156|210|405|675|869|1049|1227|1454|1675|83|160|300|401|504|805|1058|1298|1511|1707|1916|636777.1|1611813.2|2233175.4|4689442.8|9257921.2|10267912.0|11655986.7|12853048.4|13100086.4|16904978.7|20600659.5|744227.8|2414742.6|7280131.0|7685643.8|12996592.4|14784005.6|15294620.9|19812511.5|21501135.3|22736002.2|25118236.7|bitfinex|2500|BTC_USD|41493.5|0.002410|10867|32|75|131|170|214|289|366|438|513|598|674|35|82|130|171|202|280|360|442|525|596|649|804700.1|3055468.2|9173325.5|11950836.5|15489369.9|17060165.9|19473939.4|21017448.6|22209771.0|25826553.7|30626983.6|799751.1|3978390.5|8749340.4|11490332.7|13188033.6|16587351.8|18238974.3|24171808.6|25137186.3|27325754.0|31683606.9|bitstamp|3660|BTC_USD|41505.785|0.023780|1577|25|50|58|62|70|83|93|101|114|140|160|22|49|59|64|69|94|115|138|153|180|198|394350.3|1205639.2|1610185.4|2399807.6|4065815.0|4662256.1|6128639.9|6175639.8|6341543.5|6593063.5|6994118.8|134830.8|1137508.9|2817423.8|3121353.8|3374664.2|3728824.7|3753162.7|3884815.9|4321958.8|4394773.6|5356339.0
1644033901|3|2022-02-05 04:05:04|binance|5000|BTC_USD|41487.405|0.000024|58389|121|252|515|756|1138|1899|2660|3336|3975|4615|5000|240|518|877|1246|1612|2765|3593|4403|5000|5000|5000|1463830.6|2205502.2|6968656.7|10942048.9|12571443.7|14465798.7|17908241.4|21811718.8|23521171.7|26566752.6|29444336.0|1801600.1|3388322.8|6476099.3|7562042.7|9735672.7|17673990.1|21210847.9|24697979.0|26774842.5|26774842.5|26774842.5|coinbase|19410|BTC_USD|41514.455|0.005853|607|70|110|147|196|385|661|855|1036|1214|1441|1661|85|169|309|409|511|820|1068|1306|1516|1713|1921|655856.7|1770308.8|2816347.2|8087521.8|8696529.7|9350624.4|11029605.4|12257402.1|12505715.8|16310639.0|19942707.4|809733.1|2583698.0|7489271.5|7880443.4|13185058.4|14974663.1|15532108.4|20043281.8|21689452.4|22924469.4|25306669.7|bitfinex|2500|BTC_USD|41508.5|0.002409|22485|38|80|135|180|227|298|375|445|523|610|684|38|86|134|174|201|282|362|446|529|595|643|792942.2|3075501.4|4844651.4|12774168.4|15592747.2|17055003.7|18742275.4|20953114.5|22196915.8|25583984.1|30594479.3|1038823.7|4408577.1|10441201.7|12960815.3|14159569.6|17569892.2|19216039.8|25148252.8|26109748.1|28454638.1|32652014.5|bitstamp|3667|BTC_USD|41517.5|0.036226|8387|28|56|66|71|76|90|100|108|121|146|166|24|48|57|62|69|92|114|138|152|178|197|295055.9|1079346.8|1589552.3|3886228.6|4136340.6|4692276.9|6170897.9|6230489.9|6396393.5|6627884.1|7046936.5|205389.7|1136956.1|2822519.3|3126449.3|3380199.3|3733920.2|3758603.2|3889975.2|4327097.0|4399869.1|5577294.5
1644033961|1|2022-02-05 04:06:02|binance|5000|BTC_USD|41453.235|0.000024|22642|119|255|524|816|1224|1963|2726|3382|4007|4648|5000|149|465|854|1213|1579|2706|3578|4371|5000|5000|5000|1077802.4|2312157.7|6916909.0|10392735.5|12421486.6|16139341.5|17275968.2|21198491.6|22897187.8|26080258.4|29206734.8|1437018.8|2909937.2|6888233.9|7914628.3|9643631.7|17865993.8|20997369.8|23750187.6|27277807.6|27277807.6|27277807.6|coinbase|19400|BTC_USD|41486.125|0.000024|27522|63|107|146|235|416|682|864|1052|1238|1457|1675|87|157|306|411|509|804|1051|1295|1516|1721|1920|714390.6|1989725.3|3724610.4|7997476.7|8313289.9|9219513.8|10827287.6|12112775.9|12294628.4|16372913.1|20255709.9|990708.4|1821565.2|7510268.0|7951841.1|13499352.8|15225522.4|15672003.2|16446560.4|21848077.2|23162180.2|25556985.6|bitfinex|2500|BTC_USD|41488|0.004821|18203|33|79|132|174|216|290|369|440|515|601|675|37|84|132|172|205|280|361|443|524|593|645|523773.6|3436100.5|9155466.0|13106681.1|15505641.8|17300550.1|19381140.1|20925840.0|22118629.7|25734413.4|30534308.0|1122168.7|5594014.9|9058184.3|11272199.1|13656961.2|17051341.1|18693959.5|24509426.2|25599351.3|27787408.2|32145995.4|bitstamp|3653|BTC_USD|41486.3|0.038374|9420|23|47|55|60|67|79|87|94|109|137|153|26|55|69|72|79|100|123|147|161|186|206|392265.5|1144168.4|1963071.3|4002122.8|4252075.7|6151728.1|6152504.1|6240511.1|6407020.0|6868591.7|7058990.1|225529.9|717648.7|2859977.9|3110562.7|3417218.3|3765693.5|3795630.3|3927327.5|3936970.2|4433183.9|5398691.8
1644034021|1|2022-02-05 04:07:02|binance|5000|BTC_USD|41483.685|0.000024|87085|95|239|495|740|1127|1889|2644|3319|3956|4594|5000|220|494|863|1230|1583|2748|3572|4391|5000|5000|5000|1451371.2|2466656.3|6930233.3|11393912.5|13235933.7|15136741.2|18565891.8|22479488.9|23947433.8|26994919.8|30158867.7|1782070.7|3211836.2|6435049.4|7728254.2|9473686.6|17650972.2|21184504.5|24689242.6|26765173.2|26765173.2|26765173.2|coinbase|19405|BTC_USD|41511.075|0.003782|14057|59|104|142|195|388|657|854|1033|1212|1439|1659|80|160|303|404|507|814|1061|1301|1514|1711|1918|632064.3|1678048.5|2723796.3|8251362.7|8605625.1|9648050.6|11302722.7|12525490.1|12772538.6|16585450.9|20217594.7|845880.4|2622226.0|7487940.1|7937699.2|13246548.6|14968604.0|15478675.1|19996170.6|21685215.7|22920059.0|25302287.4|bitfinex|2500|BTC_USD|41508.5|0.002409|2252|29|76|131|178|219|289|367|437|515|601|676|39|89|132|173|200|280|357|443|528|595|642|662780.6|3016171.1|4850321.8|13934586.2|15549166.8|16998687.1|18698827.1|20909511.8|22153189.1|25539995.0|30549503.1|1119256.3|4866218.5|10016760.4|12543943.5|13742654.7|17153072.1|18799188.1|24731245.8|25692744.1|28028810.1|32225446.3|bitstamp|3653|BTC_USD|41513.645|0.043191|14121|18|40|51|56|63|76|86|94|107|132|152|19|40|49|54|60|84|106|128|144|170|189|233630.9|966847.4|1397938.5|3694614.8|3944793.1|4507459.1|5990892.9|6056902.8|6222806.5|6454297.0|6873349.5|122900.9|940282.2|2637661.2|2941591.3|3194921.9|3549062.2|3573745.1|3705053.3|4142239.0|4215011.0|5392436.5
1644034081|1|2022-02-05 04:08:02|binance|5000|BTC_USD|41456.005|0.000024|231715|117|261|533|817|1220|1958|2728|3380|4000|4642|5000|148|460|851|1216|1576|2706|3572|4376|5000|5000|5000|982730.1|2267895.6|6926188.3|11021754.9|12899391.9|16521379.9|17881421.1|21799927.6|23260835.6|26324729.9|29605929.4|1560199.1|3012584.2|6948327.7|7957091.7|9697024.2|17860155.0|21040070.7|23828643.2|27329131.6|27329131.6|27329131.6|coinbase|19389|BTC_USD|41481.525|0.000024|3800|61|97|135|232|411|674|852|1042|1233|1452|1666|70|155|299|412|506|798|1049|1292|1516|1720|1919|684986.8|1951475.8|3682085.5|7956047.1|8271454.7|9300660.2|10960630.4|12251551.7|12433672.0|16522198.1|20402746.6|697571.3|1694868.5|7335354.1|7777802.6|13251778.4|15104528.8|15552473.6|16329936.1|21731521.0|23045614.3|25440485.2|bitfinex|2500|BTC_USD|41484|0.009642|7093|33|76|130|170|211|285|363|433|509|595|670|37|86|134|173|205|282|361|441|524|592|644|604777.1|3500911.6|9883220.5|13794832.1|16231846.7|18030899.1|20104490.6|21649141.6|22842715.5|26458370.0|31258176.7|805661.3|4534748.2|9252273.0|11714220.8|14082269.5|17498434.5|19140952.1|24955883.9|26046547.4|28224067.1|32579916.5|bitstamp|3646|BTC_USD|41493.695|0.031884|12075|15|35|47|52|58|71|79|87|102|130|146|24|50|62|67|72|94|116|141|155|181|200|193899.6|977316.6|1761438.8|3800490.4|4050343.3|5944118.5|5958051.1|6025807.7|6192316.5|6653888.3|6844286.7|181883.6|667552.8|2728274.8|3032204.9|3285515.3|3638622.7|3663927.3|3795667.0|3805309.8|4302360.2|5267137.8
1644034141|1|2022-02-05 04:09:02|binance|5000|BTC_USD|41442.005|0.000024|41609|132|287|557|867|1277|2016|2778|3432|4058|4706|5000|128|412|799|1174|1533|2639|3523|4314|5000|5000|5000|1113209.1|2934871.3|7540857.7|11225004.6|12934187.8|16841018.3|17963346.0|21987676.8|23535244.9|28892754.8|29620808.5|1088737.1|2814641.1|6599783.2|8116291.7|9788525.5|17813184.1|20904105.4|23661717.9|27255956.6|27255956.6|27255956.6|coinbase|19403|BTC_USD|41476.015|0.000024|1789|64|112|149|261|428|690|872|1060|1253|1467|1686|71|144|289|400|494|784|1037|1283|1504|1707|1905|653118.1|1869630.0|3597648.3|7880052.3|8191163.9|9242839.9|10945740.8|12130170.4|12355089.0|16400990.9|20305489.0|743806.8|1753478.6|7368517.0|7749779.8|13261348.0|14983259.8|15562691.0|16331446.6|21741168.2|23048152.9|25448507.7|bitfinex|2500|BTC_USD|41467.5|0.007235|20744|34|74|126|168|210|283|359|428|508|592|666|31|82|133|174|208|285|360|446|527|595|647|867535.8|3393420.3|10416623.2|14049428.9|16199747.3|18268273.7|20062575.8|21605902.2|23167675.4|26651004.3|31456883.5|569177.5|3087061.0|8406686.4|10494691.6|13189734.6|16530975.6|17802606.1|24072052.6|25166176.9|27335293.1|31698837.3|bitstamp|3659|BTC_USD|41476.905|0.041831|10807|22|51|60|65|71|83|93|100|115|143|159|25|50|61|65|71|90|115|139|153|177|197|239877.5|1249412.2|2339565.0|4002152.4|4251899.5|6162441.8|6229240.3|6316922.4|6483431.2|6945003.0|7135401.4|222085.7|753315.1|2556199.3|3177386.2|3484015.8|3832342.1|3861438.3|3993895.9|4003604.7|4493292.5|5465256.5
1644034202|3|2022-02-05 04:10:05|binance|5000|BTC_USD|41450.015|0.000024|41402|128|287|564|859|1269|2011|2774|3420|4050|4711|5000|156|438|821|1189|1554|2671|3552|4337|5000|5000|5000|998281.2|2261304.7|7400961.3|11025610.4|13096607.6|16779446.6|17976192.6|22031356.1|23406999.3|28849761.2|29528924.9|1334146.2|2884205.9|6617224.0|7844567.1|9561518.9|17712081.2|20899049.9|23669198.6|27237330.6|27237330.6|27237330.6|coinbase|19406|BTC_USD|41480.805|0.000024|1944|72|113|152|251|427|691|868|1059|1250|1467|1687|66|151|295|408|502|795|1044|1289|1513|1715|1916|744212.6|2118087.1|3851176.4|8126880.3|8442226.3|9133859.7|10448060.5|11716033.5|11938352.0|15986446.0|19891404.9|800748.6|1782649.2|7471317.9|7913765.6|13387771.1|15240522.9|15688452.6|16465930.2|21867515.1|23181601.3|25576479.2|bitfinex|2500|BTC_USD|41474.5|0.002411|8427|33|78|130|171|212|285|363|432|512|595|668|31|76|124|163|196|272|350|434|513|581|634|597923.4|3448673.6|10492765.5|14623719.2|16275863.2|18099086.3|20162635.9|21705966.5|23259212.3|26510142.1|31315570.0|587416.5|4328975.3|8600567.1|10618245.9|13313274.5|16655727.8|18143828.1|24199114.1|25289884.5|27460542.3|31822055.2|bitstamp|3659|BTC_USD|41484.61|0.029891|6374|26|51|59|66|72|83|92|99|114|142|158|26|51|61|65|71|93|115|140|154|179|198|260682.1|1124823.2|1831419.3|3920212.8|4169959.9|6046072.0|6069406.7|6160054.0|6326562.8|6788134.6|6978533.0|222481.3|849797.5|2844665.4|3119391.5|3426021.1|3774522.4|3803443.6|3936156.4|3945799.0|4442012.8|5407304.9
1644034261|2|2022-02-05 04:11:03|binance|5000|BTC_USD|41494.485|0.000024|53102|110|239|510|757|1122|1891|2654|3331|3971|4598|5000|242|494|895|1254|1611|2779|3598|4408|5000|5000|5000|1211588.6|1894577.9|6532382.5|11227655.8|13305221.7|14762031.0|18259346.2|22177077.3|23661539.9|26704613.6|29536753.0|1575685.5|3022636.0|6370301.2|8374338.4|9656559.6|17558262.6|21094979.4|24636788.7|26756571.2|26756571.2|26756571.2|coinbase|19395|BTC_USD|41522.38|0.004480|171|53|87|125|172|360|634|833|1009|1190|1418|1639|91|180|316|418|518|826|1082|1317|1527|1722|1927|579328.1|1519353.4|2226403.6|7748729.4|8438757.3|9564772.5|11169035.2|12359359.5|12608666.4|16422934.3|20032847.5|571266.4|1735493.0|6318664.9|8163366.7|13492681.8|15257203.9|15860659.0|20348909.1|21980861.3|23228514.5|25597168.9|bitfinex|2500|BTC_USD|41514|0.014453|10650|28|74|125|170|217|284|359|432|510|592|667|34|84|134|172|199|282|361|446|532|598|645|515109.0|2678207.6|4535319.3|13002613.0|15983523.0|17431862.3|19127315.1|21343153.2|22583562.1|25965440.5|30978854.3|648627.6|4410946.2|9794738.4|11397474.2|13744087.8|17145229.8|18817857.5|24550631.6|25522480.2|28739343.5|32238317.5|bitstamp|3656|BTC_USD|41529.07|0.040550|5846|21|42|53|59|64|78|89|97|110|135|155|17|34|45|52|58|81|105|127|142|168|187|538276.6|918078.2|1390438.3|3771065.8|4021177.8|4602388.8|6096677.3|6174101.4|6340005.0|6571495.5|6990548.0|138051.6|429713.5|1877880.9|2802877.7|3056881.9|3351744.0|3379302.5|3507799.0|3962257.2|4017713.4|5195161.5
1644034321|1|2022-02-05 04:12:02|binance|5000|BTC_USD|41518.14|0.002409|38659|101|228|470|712|1041|1803|2578|3285|3915|4546|5000|219|480|865|1226|1653|2784|3612|4406|5000|5000|5000|1171696.6|1810086.4|4713617.4|10143956.6|13016003.6|14880208.4|18513190.2|22476285.8|23810600.7|26553232.7|29874514.4|1093923.1|2145201.2|5786003.6|7950208.0|9407250.2|17059747.9|20579773.8|24217607.0|26158870.7|26158870.7|26158870.7|coinbase|19422|BTC_USD|41549.465|0.007870|2703|70|108|143|185|347|633|837|1017|1201|1420|1642|89|192|323|421|521|827|1084|1317|1521|1729|1926|701979.1|1565987.9|2397189.6|7870834.2|8401509.2|9391158.9|10717883.7|12003156.7|12750741.4|16547652.0|20132933.1|622822.1|1891525.4|7926915.4|8324573.9|13702859.6|15412147.6|16000806.9|20585523.8|22143094.1|25498034.5|25760797.4|bitfinex|2500|BTC_USD|41536|0.004815|1085|31|77|126|174|219|288|358|433|510|595|669|38|84|133|178|200|292|368|451|534|598|648|732741.2|3134785.7|4420744.5|12651375.5|16238569.0|17834259.7|19524554.3|21740569.7|22948963.1|26293207.0|31383519.4|677414.7|3865056.8|9253699.7|12595207.5|13251779.9|16634692.0|18225334.3|23956724.6|24910815.7|27338163.6|31679680.9|bitstamp|3666|BTC_USD|41549.225|0.050085|9609|23|52|62|67|74|87|96|104|118|144|163|13|30|41|47|53|77|101|122|140|166|182|325667.5|1089627.7|1488069.9|2677216.5|4118861.8|4685785.4|6163065.1|6190990.7|6352351.2|6604118.3|7042875.1|80913.1|692940.5|2427560.9|3052458.4|3304473.2|3601612.1|3626936.2|3755390.3|4210040.2|5203506.5|5442676.1
1644034381|1|2022-02-05 04:13:02|binance|5000|BTC_USD|41541.565|0.000024|27642|99|244|456|722|1035|1806|2585|3294|3923|4558|5000|163|467|861|1230|1736|2807|3648|4418|5000|5000|5000|1188193.5|1895633.3|4797842.3|8938152.5|12042706.6|14917477.1|18447501.6|19733314.9|23768842.2|26476399.6|30033289.8|1266709.7|2561718.9|3917349.9|7838374.6|9617650.7|17105245.2|20729770.3|24339122.9|26264755.1|26264755.1|26264755.1|coinbase|19421|BTC_USD|41576.615|0.014215|7503|54|97|121|164|287|597|815|984|1181|1388|1607|68|189|307|403|540|825|1083|1311|1515|1720|1913|563998.1|1320427.8|2883055.0|3712747.9|7654861.3|8394784.7|9762351.8|11085806.9|11996050.7|15701153.1|17109469.1|703714.7|1582969.5|3595899.1|8737202.9|14277618.0|15943692.9|16494810.9|21071205.2|22868312.3|26009431.9|26233521.8|bitfinex|2500|BTC_USD|41567.5|0.016840|14238|28|74|121|173|208|282|352|426|499|583|663|34|79|136|172|205|291|374|456|533|596|656|483795.2|2919672.2|4759904.8|12235491.9|15567685.1|18269855.0|19431620.3|21250048.7|22304216.3|24320838.8|31179238.9|775929.4|3487259.6|7970518.7|10688130.2|14246566.9|16355798.3|18920178.0|24237399.8|25703717.3|28255527.8|31940116.9|bitstamp|3658|BTC_USD|41580.455|0.041197|9723|17|49|56|59|65|78|87|97|109|131|151|13|28|38|45|54|81|102|123|141|164|181|224854.8|1104746.3|1537137.4|2586905.7|3952888.8|4633573.2|6098426.1|6122121.9|6283240.4|6527442.9|6851713.7|157713.2|707340.3|1459188.0|3081178.7|3208904.2|3514875.0|3540074.9|3659573.4|4122942.6|5106716.5|5345929.3
1644034441|2|2022-02-05 04:14:03|binance|5000|BTC_USD|41484.015|0.000024|17726|123|261|541|786|1179|1938|2695|3374|4014|4645|5000|116|311|752|1129|1487|2663|3492|4313|5000|5000|5000|754056.7|1562347.1|7126123.8|10805328.9|12702156.5|14574492.5|17809419.9|21766346.2|23315960.3|26365496.2|29198671.6|885416.0|1831262.7|3176001.5|4782700.0|8359880.7|16897815.5|20472039.7|23955125.6|26180912.8|26180912.8|26180912.8|coinbase|19429|BTC_USD|41524.045|0.000024|12755|61|99|142|194|384|655|858|1035|1216|1445|1667|59|137|287|388|492|800|1054|1289|1498|1694|1899|539420.2|1343730.1|3239692.1|7214588.1|7963086.7|8799846.6|10340364.7|11462868.4|11730280.3|15564477.4|19192787.6|749294.6|1489570.1|2363380.2|4263622.5|14225075.0|16054005.0|16647687.7|21135691.9|22767639.1|24015391.9|26383956.4|bitfinex|2500|BTC_USD|41514.5|0.007226|13748|26|70|129|172|216|282|356|428|507|590|665|32|81|135|180|207|291|370|455|538|603|651|736576.9|3114727.8|10925864.3|14372009.4|16203807.1|18172822.9|19255917.0|21452030.3|21962389.8|25344623.5|29120087.9|774361.7|3091325.6|7298836.2|9683288.1|13151514.1|16813445.7|18876250.8|24846528.2|25794580.0|28147255.4|32539707.2|bitstamp|3651|BTC_USD|41518.02|0.013199|51285|19|41|50|55|61|74|85|92|105|130|150|17|45|54|61|71|95|117|141|155|182|200|573024.2|834445.3|1669069.9|3616711.0|3866923.0|4440363.9|5986216.7|6109806.6|6275710.2|6507200.8|6926253.2|132664.3|495010.3|1040346.1|1690668.6|3438965.8|3733896.7|3758579.6|3889951.7|4327073.5|4399866.1|5577271.0
1644034502|1|2022-02-05 04:15:03|binance|5000|BTC_USD|41476.665|0.000024|42451|134|290|566|819|1225|1973|2734|3406|4037|4679|5000|123|308|743|1123|1483|2644|3490|4308|5000|5000|5000|895854.4|1973804.6|7361908.5|11018914.8|12909444.4|16437271.6|18006765.0|21951884.2|23513075.1|26562821.0|29375679.8|1414354.0|2433103.6|3757415.1|5388457.7|8964556.9|17122503.9|21030526.3|24449079.9|26738477.0|26738477.0|26738477.0|coinbase|19411|BTC_USD|41505.415|0.000024|5109|48|82|127|194|393|660|848|1036|1211|1444|1667|68|139|293|395|498|803|1053|1293|1507|1709|1916|569377.5|1712305.8|3502812.3|7803887.7|8216919.2|9225152.5|10815561.1|12028910.7|12303381.1|16137913.6|19876818.8|784620.4|1900422.4|2583637.1|4466059.4|14398323.8|16239160.9|16706255.0|21284968.6|22983900.5|24249458.6|26631136.2|bitfinex|2500|BTC_USD|41518|0.009634|12822|29|71|127|169|212|281|354|426|506|589|664|34|81|132|178|202|286|363|448|532|597|646|544554.3|3183119.0|10198430.8|14392128.5|16077666.7|18207951.7|19290945.2|21483568.8|22411908.2|25793529.2|30801654.3|856990.4|3499689.3|7140944.7|10702662.8|12944230.7|16493193.0|18562728.7|24525569.1|25474290.5|27803050.1|32193044.5|bitstamp|3653|BTC_USD|41513.625|0.034374|23452|26|46|51|56|63|75|86|93|106|131|151|21|46|54|60|68|94|116|138|154|180|199|850252.3|1184853.8|1759927.0|3707697.1|3957935.1|4545105.7|6087966.1|6176420.0|6342323.6|6573814.2|6992866.6|184717.4|561171.8|967449.3|1529716.4|3151727.3|3572944.5|3597627.4|3728935.6|4166121.3|4238893.3|5416318.8
1644034561|1|2022-02-05 04:16:02|binance|5000|BTC_USD|41495.065|0.000024|111986|140|321|583|828|1198|1958|2725|3405|4047|4673|5000|140|367|799|1170|1528|2710|3525|4337|5000|5000|5000|937886.5|1958950.1|7154176.7|11264463.1|13157096.7|15017750.5|18278770.5|22196060.4|23743149.4|26801048.3|29569707.1|1158356.3|2163807.7|3298710.8|6130938.3|8892448.6|16962125.0|20537136.8|24025127.7|26171239.4|26171239.4|26171239.4|coinbase|19449|BTC_USD|41520.755|0.000024|119857|66|104|148|208|403|674|875|1054|1236|1466|1690|80|154|306|403|508|819|1072|1306|1517|1713|1919|811241.2|1593286.1|3782141.6|7399929.6|8169649.6|9242811.2|10824108.7|12014619.7|12282132.1|16116659.7|19756216.4|864930.6|1981036.2|2756644.6|4503336.8|14468522.5|16339463.2|16931806.5|21438792.3|23081272.0|24356705.6|26727775.5|bitfinex|2500|BTC_USD|41513.5|0.007227|18316|36|81|139|179|226|292|366|437|515|599|674|34|82|135|182|208|290|368|453|538|604|651|799460.3|3324551.3|8947794.3|12500191.8|14293912.4|16259494.8|17341760.3|19537953.6|20438955.2|23822287.6|28828239.8|1695674.9|4308880.2|8829533.3|11550223.5|14632827.5|18181201.3|20244009.0|26205276.4|27161362.0|29491060.6|32767003.6|bitstamp|3656|BTC_USD|41515.87|0.023557|69482|23|47|54|59|66|78|89|96|109|134|154|24|50|57|63|72|97|119|142|157|183|202|254133.9|1016328.6|1691170.3|3638940.4|3889178.3|4467915.4|5981163.6|6087977.5|6253881.2|6485371.7|6904424.2|215319.2|941768.1|1191267.9|1753534.9|3375965.1|3796763.0|3821445.9|3952775.4|4389939.8|4462711.8|5640137.3
1644034621|1|2022-02-05 04:17:02|binance|5000|BTC_USD|41513.145|0.000024|86914|123|297|561|811|1155|1916|2690|3393|4024|4655|5000|146|428|834|1201|1614|2767|3588|4379|5000|5000|5000|858036.5|1867727.0|5328351.0|10463290.7|13188260.2|14929267.4|18542529.0|22508942.6|24042136.9|26684530.9|29921557.4|1007303.0|2339510.2|3773145.1|5964995.0|9052780.3|16904023.6|20294837.1|23940703.4|25916957.6|25916957.6|25916957.6|coinbase|19463|BTC_USD|41536.815|0.000024|3094|69|105|144|210|387|666|873|1052|1233|1462|1681|81|174|322|420|522|832|1088|1324|1529|1727|1933|783396.7|1838079.3|3863114.5|7480993.9|8042524.1|9082933.8|10434551.3|12148627.3|12517458.0|16332552.0|19938028.4|780762.3|1677127.0|3849608.9|8725617.6|14288254.8|16045951.9|16657998.3|21194623.9|22806338.6|24079987.1|26429471.7|bitfinex|2500|BTC_USD|41515.5|0.002409|325317|37|77|133|174|219|285|358|432|511|594|670|28|76|128|174|202|288|365|451|533|599|648|1045809.1|3447880.0|11014838.4|14569115.1|16202311.9|18314799.0|19397826.1|21616958.6|22518032.3|25900451.4|30907475.9|724789.3|3376452.8|7610328.6|9866102.2|13448154.9|16997186.4|19059569.2|25052154.1|26000094.3|28329994.9|32718177.8|bitstamp|3669|BTC_USD|41538.02|0.045260|7132|32|57|68|73|78|91|100|110|123|148|166|23|43|55|61|68|92|116|138|156|180|198|499280.1|1206359.4|1950951.3|3898721.3|4148833.3|4725664.3|6203680.6|6258732.2|6424635.8|6656126.4|7074838.7|220229.4|768830.4|1505001.1|2127984.8|3378781.3|3673712.1|3701270.7|3829767.2|4284499.5|4339724.5|5517129.6
1644034681|2|2022-02-05 04:18:03|binance|5000|BTC_USD|41499.545|0.000024|42755|146|318|582|823|1186|1952|2713|3400|4035|4659|5000|146|417|829|1199|1577|2753|3565|4365|5000|5000|5000|1138671.7|2122694.9|7167283.3|11399014.3|13490123.2|17187591.7|18581699.3|22543627.4|24089821.6|27137512.3|29921784.2|858793.6|2355789.5|3336141.6|7877668.2|9210665.9|17189586.8|20736379.5|24222353.9|26365834.8|26365834.8|26365834.8|coinbase|19470|BTC_USD|41529.955|0.000024|27506|68|102|145|223|406|685|893|1066|1247|1477|1699|79|165|320|420|521|834|1089|1322|1529|1728|1934|843146.6|1464173.0|3936105.2|7574129.6|8136482.5|9088315.6|10980243.9|12096321.1|12465499.0|16288179.8|19887590.7|773416.4|1861093.2|2582935.4|7962799.6|8229459.2|13937997.0|14522168.1|15321560.1|20585540.1|21866668.0|24230902.7|bitfinex|2500|BTC_USD|41515.5|0.002409|227330|36|67|124|166|212|280|351|425|504|587|663|31|78|133|180|207|293|372|460|544|611|660|955467.4|1978037.0|9679606.8|13126242.8|14791231.2|16943111.6|18008434.6|20237883.8|21138967.8|24521495.0|29529631.8|933677.1|2384403.0|6681495.8|9578024.8|12090664.3|15652437.1|17695832.8|23699903.6|24647791.9|26977630.4|31366030.7|bitstamp|3663|BTC_USD|41532.41|0.040017|13987|27|55|61|66|73|86|96|104|118|142|162|30|50|60|68|74|98|122|144|159|186|204|434460.6|1165134.0|1546657.3|3687756.5|3938008.8|5896563.7|5963040.4|6041202.9|6258827.4|6448721.1|6867773.6|306583.1|823536.2|1228480.3|3659885.6|3914027.0|4208957.8|4236516.4|4365012.8|4819471.0|4874970.2|6052375.3
1644034741|1|2022-02-05 04:19:02|binance|5000|BTC_USD|41510.985|0.000024|54765|142|322|579|836|1168|1944|2708|3404|4044|4667|5000|145|422|818|1187|1602|2749|3578|4363|5000|5000|5000|1222336.8|2222015.7|4778686.4|11141849.3|13222110.7|17000973.4|18785465.4|22750217.9|24310315.8|26927286.6|30154920.6|916267.1|2442493.4|3283642.3|8219150.9|9391612.8|17195044.3|20630166.1|24166189.3|26254481.9|26254481.9|26254481.9|coinbase|19426|BTC_USD|41534.305|0.002672|842|70|99|141|216|359|636|846|1022|1202|1432|1651|70|126|280|388|485|799|1057|1291|1495|1694|1902|753923.6|1384286.3|3977901.3|7616700.9|8178486.3|9185033.4|10926467.5|12115804.9|12484453.9|16300071.0|19905576.2|778450.6|1863589.0|3796448.1|7990686.3|8273398.0|13932527.6|14555825.0|15325233.4|20614093.2|21871160.6|24234274.5|bitfinex|2500|BTC_USD|41515.5|0.002409|86081|37|74|128|167|213|281|354|427|506|588|665|26|82|137|180|208|294|374|463|546|611|660|1058473.7|3490249.3|11068055.4|14432404.0|16089309.7|18251825.5|19566887.3|21571388.3|22472518.4|25855169.2|30858324.1|414070.2|3134347.5|7386365.7|10270907.1|12775317.7|16528494.5|18650040.1|24425626.0|25373514.2|27703492.5|32091603.6|bitstamp|3665|BTC_USD|41537.955|0.027276|1624|27|52|62|67|73|87|95|105|119|143|161|23|43|54|62|68|92|116|138|156|180|198|332441.5|1106430.9|1508199.4|3649298.6|3899450.9|5889834.0|5986171.7|6068804.1|6286428.6|6476322.3|6895034.6|219762.9|779100.0|1213125.3|3644530.6|3898672.0|4193602.8|4221161.4|4349657.9|4804390.2|4859615.2|6037020.3
1644034802|1|2022-02-05 04:20:03|binance|5000|BTC_USD|41545.835|0.000024|57657|89|269|482|740|1054|1822|2596|3318|3955|4580|5000|168|463|867|1239|1759|2819|3659|4428|5000|5000|5000|745775.9|1502171.7|3825085.9|8132393.2|11820580.2|16511537.3|18215055.4|19508930.8|23533874.5|26220098.0|29792465.3|1373735.1|2588397.4|3892409.9|8095347.2|10798848.6|18281041.4|20937816.4|24462598.7|26376492.3|26376492.3|26376492.3|coinbase|19433|BTC_USD|41578.945|0.000024|5104|54|98|126|188|292|594|813|984|1182|1391|1611|70|163|314|409|548|833|1090|1317|1525|1732|1921|584828.8|1382246.7|2286688.9|7653115.5|8131615.6|8893891.1|9919089.1|11356489.2|12286219.7|16010048.5|17430391.3|625319.9|1623834.9|3545640.1|7889441.8|8260446.9|13751305.1|14357855.6|15167516.8|20653891.7|23795481.5|24019181.5|bitfinex|2500|BTC_USD|41574|0.014432|16569|24|67|111|166|200|280|348|422|495|577|658|32|85|139|177|211|294|379|462|540|603|662|468652.5|2675386.2|4315388.5|11806839.6|13755978.3|16532766.5|17896971.9|20190282.2|20905988.5|22581507.3|29415446.2|779112.7|3568747.0|7807265.2|10984645.9|13527412.5|15440084.1|18248364.0|23391104.0|24889858.1|27442404.1|31123603.3|bitstamp|3658|BTC_USD|41581.085|0.059715|9501|23|47|57|61|67|80|88|97|110|131|151|21|40|50|59|68|95|116|137|155|180|195|343231.6|908977.9|1430872.0|2547383.0|3696606.1|5773834.5|5798775.1|5865965.3|6078804.7|6281410.4|6605681.2|180309.1|632003.0|1470406.5|3578225.7|3705951.2|4011922.1|4037121.9|4156620.5|4619989.7|5603849.6|5842976.4
1644034861|2|2022-02-05 04:21:03|binance|5000|BTC_USD|41594.625|0.000024|61568|90|218|457|723|963|1765|2495|3263|3889|4525|5000|246|531|936|1306|2000|2901|3735|4495|5000|5000|5000|825260.9|1625562.4|2908014.5|8266005.9|11846629.2|16873875.7|18631139.2|19916227.0|23694827.5|26081645.0|30203010.7|1168248.7|2151832.3|6681054.7|7998183.7|15351838.6|18501421.4|21355246.8|24964823.0|26792736.4|26792736.4|26792736.4|coinbase|19437|BTC_USD|41616.595|0.000024|15103|61|98|123|161|233|550|779|955|1150|1358|1582|87|198|331|445|630|893|1146|1362|1571|1776|1963|1115183.3|1774648.2|2276645.0|4576208.2|8299800.2|9357531.9|10215548.7|11441739.2|12363647.8|15281239.3|17493893.6|682860.3|1765435.5|7682393.0|8017233.0|9600362.3|13866383.6|14508656.0|15291155.3|20767935.7|23926037.1|24231110.4|bitfinex|2500|BTC_USD|41614.5|0.016821|3999|25|72|123|173|209|288|355|433|502|586|669|35|84|140|171|217|303|384|468|542|602|660|674647.6|2884981.2|8242305.9|10613634.3|13734136.9|16437624.2|17914785.4|19553634.8|21150175.7|22612797.4|29131294.5|639457.2|4344963.2|8756138.7|11490760.3|14864754.6|16678417.2|23561579.6|24451232.3|25928696.0|28487841.8|32156370.4|bitstamp|3663|BTC_USD|41619.975|0.046444|10410|24|47|56|63|65|81|91|99|111|129|152|19|42|54|63|77|102|125|142|162|184|202|317678.0|856346.6|1161436.7|2213935.9|3598743.1|5676736.8|5876265.8|5943712.3|6156425.7|6298900.9|6681595.3|117111.1|711076.2|2998236.4|3312873.4|4086530.5|4180121.2|4211291.1|4326007.5|4810910.3|5773255.8|6028014.5
1644034921|3|2022-02-05 04:22:04|binance|5000|BTC_USD|41595.235|0.000024|35908|117|254|483|753|993|1799|2527|3295|3923|4555|5000|274|571|985|1359|2052|2959|3790|4551|5000|5000|5000|980833.6|1892675.9|3300406.2|8541789.9|12123046.4|17250294.1|18902211.3|20179413.6|23963346.4|26346021.0|30351038.7|1393391.5|2257830.1|6757877.2|8149722.4|15399311.5|18742574.0|21596679.7|25206204.2|25918178.9|25918178.9|25918178.9|coinbase|19456|BTC_USD|41629.995|0.000024|2782|67|118|134|174|246|555|791|960|1157|1362|1589|112|218|344|453|650|906|1156|1379|1583|1787|1979|650794.5|1516582.0|2452187.5|4529184.5|8110829.4|9027236.1|9753722.9|11642991.1|12565512.4|15472842.4|17657589.0|898410.0|1813058.3|7491497.3|7814208.8|13306375.9|13721526.4|14316324.1|15097186.8|20613282.9|23758203.8|24051067.7|bitfinex|2500|BTC_USD|41617.5|0.007209|3036|35|79|122|174|209|289|356|432|500|584|668|39|87|142|170|219|304|384|466|540|597|655|792481.8|3145172.2|4394094.9|10657548.0|13257165.6|15614005.6|17439307.4|19391793.8|20674172.0|22138353.2|28656742.5|928658.5|4776379.6|9025058.6|11621242.3|14995495.8|16894127.8|23692618.6|24581996.7|26059383.3|28616594.1|32286698.2|bitstamp|3661|BTC_USD|41621.025|0.036592|7478|24|48|57|61|63|79|89|97|109|127|150|21|42|56|66|78|104|126|143|163|185|203|259171.7|878572.3|1344339.2|2156336.7|3541143.9|5619137.6|5783092.9|5840076.0|6052789.4|6195264.7|6577959.0|167051.1|697840.9|2996285.8|3482575.2|4073113.3|4169745.6|4197873.9|4312590.3|4797493.1|5759838.6|6014597.3
1644034981|1|2022-02-05 04:23:02|binance|5000|BTC_USD|41641.945|0.000024|40737|106|213|424|678|941|1695|2430|3191|3837|4470|5000|254|545|950|1456|2086|2991|3794|4528|5000|5000|5000|915130.3|1577680.3|2730491.9|7743234.7|11100542.0|14784193.0|18581734.3|19569762.3|23952570.1|25925013.5|28030965.6|997599.0|2164684.5|6353417.2|8288122.8|14911993.9|18508330.5|21183869.3|24815350.5|26489870.9|26489870.9|26489870.9|coinbase|19478|BTC_USD|41672.355|0.000024|5713|71|125|145|177|238|516|774|951|1145|1345|1562|108|224|329|461|644|893|1152|1369|1573|1777|1962|686056.6|1418728.4|2134874.5|8784181.8|9098546.6|10003153.6|10537091.2|12235916.7|13485060.3|13725746.9|17771540.8|708892.6|3000909.0|7513914.6|8073468.8|13479218.3|13816058.4|14917797.3|20236464.4|21551395.3|23957386.9|24169737.7|bitfinex|2500|BTC_USD|41660.5|0.002400|263133|31|74|118|163|212|282|352|430|497|578|666|32|83|130|164|216|296|381|462|535|586|644|928989.2|3061442.3|4527465.3|12808367.3|15994203.9|17273147.9|19678855.5|21648875.2|22911900.8|24361155.8|30909398.4|710636.9|3994802.7|9215216.4|13228021.0|15426722.8|17675521.3|23659251.8|24928316.4|26896988.7|28596146.8|32256033.2|bitstamp|3664|BTC_USD|41670.06|0.057835|4234|23|49|63|66|68|78|89|98|106|123|150|25|45|60|66|82|106|132|146|169|189|210|419563.8|1019428.6|1599426.0|3565270.8|3974774.6|4349746.4|6177495.5|6258625.3|6311007.5|6549084.8|6968999.4|184589.2|1309574.1|3233163.5|3485315.5|4147930.1|4176695.0|4309504.2|4319213.0|4808880.2|5780476.6|6241437.4
1644035041|1|2022-02-05 04:24:02|binance|5000|BTC_USD|41655.675|0.000024|40456|119|257|450|680|958|1695|2429|3197|3848|4477|5000|216|551|971|1526|2130|3022|3825|4555|5000|5000|5000|997641.1|1629177.9|2964561.5|8534278.5|10841762.3|14602691.3|18389664.6|19362193.9|23419840.5|24996533.3|27816332.5|1015055.0|2030296.1|5769868.7|9618624.2|15342181.9|18958828.7|21644058.9|25273036.6|27183233.1|27183233.1|27183233.1|coinbase|19486|BTC_USD|41690.995|0.000024|747|53|103|126|156|229|497|767|947|1137|1330|1546|105|223|334|502|658|907|1156|1377|1579|1787|1970|741280.4|1388776.8|2221536.0|8887071.4|9213361.2|10038546.2|10637464.1|12375416.9|13609350.0|13828004.7|17890870.9|764369.0|1591356.2|7132132.1|9481549.3|13820169.5|14291945.5|15133802.5|20448735.1|21763385.5|24207475.7|24425585.1|bitfinex|2500|BTC_USD|41679.5|0.007198|26426|29|66|112|151|198|268|336|416|486|566|650|31|81|135|174|226|308|392|473|541|594|658|700134.0|2840804.2|4408892.0|13384552.3|16107372.8|17564153.1|19144614.1|21344302.9|22603731.8|24030002.5|29751881.3|850583.0|4093876.0|10044227.9|13624857.2|16314003.6|18885256.0|24908724.8|26109666.5|28055401.8|29764375.8|33451999.6|bitstamp|3659|BTC_USD|41695.36|0.061925|6254|20|45|56|60|63|72|83|93|100|116|143|23|43|60|72|86|108|133|147|173|193|209|254202.7|934719.1|1353152.1|2052817.4|3785345.0|4160288.1|5988037.3|6042472.7|6100908.6|6319138.3|6739113.3|332635.9|963023.0|3233383.8|3633662.4|4084463.8|4109768.4|4241508.1|4251151.0|4748201.3|5713031.2|6173143.6
1644035101|2|2022-02-05 04:25:03|binance|5000|BTC_USD|41663.015|0.000024|29317|111|257|447|678|953|1683|2410|3183|3820|4451|5000|178|502|931|1514|2110|2988|3805|4524|5000|5000|5000|751675.1|1450170.6|2641376.1|8469552.0|10685892.4|14267154.6|18023945.5|18996272.8|23045957.0|24450587.9|27444757.1|981517.0|1954813.7|6230427.3|9335717.7|15077830.9|18787902.2|21605016.6|25298536.4|27103782.5|27103782.5|27103782.5|coinbase|19498|BTC_USD|41696.875|0.000024|3822|56|110|135|163|244|505|775|955|1146|1337|1558|84|204|316|493|646|897|1141|1356|1560|1767|1946|694087.7|1824954.5|2853171.8|9128043.6|9445147.5|10267842.5|10845111.3|12472180.7|13753385.4|13925662.3|17991250.5|677491.3|1927209.9|7506564.1|9583824.1|13759744.9|14241459.9|15083645.0|20370731.2|21681568.4|24122163.3|24339125.4|bitfinex|2500|BTC_USD|41680.5|0.002399|11642|27|67|112|150|194|269|335|413|481|562|646|29|84|140|184|241|327|412|496|563|616|680|804685.5|3230106.7|4662844.7|13532980.5|15708501.1|17494729.9|18750064.5|20932836.2|22191497.9|23594560.0|29331043.8|565464.6|3199891.4|8678429.6|13559124.2|16251120.5|18824893.2|24863351.1|25734289.3|28011128.2|29720133.3|33408574.0|bitstamp|3656|BTC_USD|41693.065|0.062960|20840|18|43|53|58|59|68|80|90|97|113|140|25|48|72|84|97|120|144|159|185|204|221|298823.7|980677.7|1428319.9|3756667.8|3805251.1|4180194.2|6018178.3|6114035.5|6199849.0|6418078.8|6838053.7|372069.8|1052413.7|3423943.8|3824228.0|4270397.2|4300334.0|4432031.2|4441716.6|4938766.9|5903544.6|6363709.3
1644035161|2|2022-02-05 04:26:03|binance|5000|BTC_USD|41585.415|0.000024|26803|122|283|505|815|1092|1875|2608|3357|3970|4600|5000|97|212|682|1070|1773|2699|3537|4291|4927|5000|5000|808300.2|1726457.5|5335487.6|10207451.6|12081837.4|17248547.0|18371509.3|19704075.2|23334246.6|25719042.1|29686933.7|785817.3|1384616.8|4479422.4|7148292.1|14739431.1|18232548.1|21189836.6|24840449.2|26804284.4|27165024.0|27165024.0|coinbase|19493|BTC_USD|41615.015|0.011174|509|64|110|142|214|294|610|838|1014|1211|1416|1641|52|104|260|382|569|833|1087|1302|1510|1711|1901|655811.1|1640297.3|4631753.9|10048060.6|10416362.4|11247480.0|12001806.0|13506690.8|14428811.5|17275132.4|19488203.7|542072.6|1198724.4|6119816.4|8095950.0|9658094.5|13925183.5|14567386.5|15341350.4|20812574.9|24009666.1|24314923.5|bitfinex|2500|BTC_USD|41612|0.019225|7374|29|79|132|174|212|289|355|435|502|587|667|33|84|142|186|240|336|416|498|573|635|691|541495.1|3265969.3|9877828.6|13195169.6|15352372.1|16324682.5|17624107.9|19593642.7|20855671.7|22319657.7|28826669.1|913144.9|3253106.2|6523662.9|9800301.9|15632309.0|16911899.2|24320324.2|24888675.1|26694315.7|29254644.1|32919200.8|bitstamp|3657|BTC_USD|41614.71|0.059738|10236|21|43|60|62|64|78|88|96|107|126|149|20|47|66|79|91|117|139|157|176|199|216|236281.2|823695.8|2089777.2|3758698.4|3758824.4|5836692.2|5975598.5|6058478.4|6270988.9|6433543.6|6796237.2|217063.0|776277.8|2794830.1|3894158.5|4216294.4|4309906.2|4338945.1|4455792.5|4936408.9|5903040.8|6157477.5
1644035221|1|2022-02-05 04:27:02|binance|5000|BTC_USD|41607.655|0.000024|38632|120|286|509|805|1075|1873|2586|3356|3982|4607|5000|107|298|741|1163|1851|2768|3587|4348|4988|5000|5000|1375161.6|2349678.5|5227221.1|10106436.2|12093002.9|17526664.5|19134277.9|20240780.1|24026440.5|26385368.3|28030619.5|1480357.1|2231612.8|6238589.5|8797053.1|15620883.8|19021549.7|21902285.6|25587011.7|27811809.4|27823432.4|27823432.4|coinbase|19504|BTC_USD|41632.29|0.008215|2169|73|120|147|211|296|600|835|1009|1209|1409|1634|65|140|284|400|596|853|1102|1326|1527|1733|1927|816520.9|1487648.2|4748407.2|10077022.8|10183592.2|11089558.0|11850460.6|13455620.5|14378373.4|17214028.5|19401197.5|606926.9|1603105.5|6489618.5|8132422.1|13590418.9|14006325.2|14600727.5|15385967.5|20898327.6|24127673.1|24418480.4|bitfinex|2500|BTC_USD|41628.5|0.021620|32152|31|78|130|175|216|288|354|434|499|582|667|35|80|136|175|234|326|407|493|569|623|684|518219.8|3138562.6|5265461.7|13684747.7|16273481.5|17717755.6|19015818.5|20973209.3|22241389.7|23682599.4|30220601.2|948426.5|4850470.3|7769506.3|10669995.5|15819471.0|17549543.3|24537303.4|25451437.9|26907690.6|29451153.5|33114363.3|bitstamp|3659|BTC_USD|41630.475|0.064208|15104|27|51|63|66|67|79|91|97|107|125|149|17|46|63|75|85|112|133|150|170|193|210|285156.5|1006721.7|2019702.1|3736317.6|3736417.6|5812741.1|5939634.8|5949938.4|6110729.1|6285021.5|6687719.9|155365.4|889181.8|2867251.1|3946283.8|4142085.7|4238760.3|4266846.2|4381562.7|4866465.5|5828854.1|6083569.7
1644035281|2|2022-02-05 04:28:03|binance|5000|BTC_USD|41622.055|0.000024|35103|122|292|515|802|1076|1857|2575|3330|3964|4577|5000|116|335|773|1235|1917|2827|3636|4380|5000|5000|5000|1346673.2|2357111.1|3511520.3|10397958.7|11560089.1|17712181.0|19264098.9|20084189.3|24164760.7|26300052.3|28197275.9|1181611.6|1998689.7|5847018.6|8341367.5|15761547.8|19254160.2|22226886.5|25757736.1|27925595.9|27925595.9|27925595.9|coinbase|19533|BTC_USD|41657.135|0.003577|869|72|123|153|222|312|586|837|1020|1218|1413|1633|71|173|304|421|616|872|1122|1338|1553|1752|1938|647203.9|1553022.5|3666155.3|9927675.4|10256639.2|11155039.0|11798742.6|13577033.7|14441247.2|17360320.8|19551080.2|672549.1|1483720.2|6429098.2|8175288.0|13525565.1|13913165.7|14539917.1|20280897.4|21650117.1|24142678.0|24354140.8|bitfinex|2500|BTC_USD|41645.5|0.002401|573|35|79|129|172|215|293|359|439|504|587|671|42|91|149|186|248|336|417|498|576|630|689|661432.7|2964325.1|5194422.1|12751074.1|15909221.9|17741163.3|19039040.2|20991081.6|22262648.7|23705303.4|30243422.3|975736.4|3755109.8|7282718.0|11033812.0|15046306.3|17595799.4|23760941.3|24683711.2|26134537.4|28688902.0|32347896.3|bitstamp|3665|BTC_USD|41655.91|0.045324|10414|23|48|64|70|70|82|92|101|110|129|155|21|47|65|74|86|112|134|150|172|194|214|253789.3|874161.0|1400210.4|3785517.8|3785517.8|4465297.2|5988647.0|6055257.3|6205915.4|6353904.2|6797072.8|137656.5|1011988.6|2948917.1|3948057.5|4214942.8|4244700.9|4272826.5|4387125.5|4876574.4|5848094.4|6306886.7
1644035341|2|2022-02-05 04:29:03|binance|5000|BTC_USD|41663.295|0.000024|12128|91|233|471|714|986|1723|2446|3224|3864|4497|5000|177|476|888|1470|2073|2949|3765|4486|5000|5000|5000|1210987.5|2106049.4|3404790.1|9374727.7|11407261.2|15200930.2|18962756.9|19939341.6|23861989.1|25278221.2|28258576.9|1339794.0|2399872.4|6873857.8|10496939.6|16355391.1|19896427.2|22697431.6|26402180.7|28235249.6|28235249.6|28235249.6|coinbase|19478|BTC_USD|41694.595|0.000024|42759|60|111|134|198|247|486|755|933|1127|1318|1538|71|163|311|487|639|894|1138|1355|1560|1767|1947|662880.9|1942330.9|2231214.3|10042592.8|10326342.7|11164675.5|11762591.1|13070234.8|14398111.4|14611076.5|18638495.1|726077.0|1888822.9|8070836.5|9674551.9|13875241.5|14366334.2|15226465.0|20513771.7|21831561.6|24317323.2|24534284.9|bitfinex|2500|BTC_USD|41680.5|0.002399|4135|33|79|130|170|216|290|355|434|502|583|666|31|84|135|184|239|326|411|494|564|616|681|747295.7|2839815.0|4751419.6|13604245.5|16546639.2|18350804.4|19620555.0|21801947.8|23069955.5|24472998.9|30208853.0|589346.5|3433454.0|7971674.0|13640626.3|15539623.5|18120141.4|24151133.8|25352768.8|27328542.3|29018382.3|32706138.9|bitstamp|3662|BTC_USD|41693.085|0.056964|25977|24|48|64|70|70|79|89|98|105|120|147|22|44|64|74|86|109|133|148|174|193|210|335430.7|967925.9|1501775.2|3877706.3|3877706.3|4433796.8|6081253.8|6188634.0|6264292.7|6412635.2|6832610.1|346187.9|1186060.4|3792353.9|4114267.0|4186768.7|4216705.5|4348402.7|4358088.1|4855138.5|5819916.1|6280080.8
1644035401|2|2022-02-05 04:30:03|binance|5000|BTC_USD|41636.525|0.000024|37164|124|277|503|779|1047|1809|2536|3306|3939|4567|5000|116|415|844|1336|1993|2903|3712|4453|5000|5000|5000|1137557.5|1808533.5|3249639.2|9871689.8|11239506.2|15003126.5|18483541.5|19594654.3|23722124.9|25717689.5|27955779.4|1131576.4|2402719.2|6063018.5|8870765.5|16043901.8|19854730.5|22592671.6|26226982.0|28272605.5|28272605.5|28272605.5|coinbase|19472|BTC_USD|41666.665|0.000024|3300|56|103|131|205|249|511|769|948|1146|1337|1565|61|153|299|448|636|886|1140|1362|1571|1768|1955|661007.2|1929294.3|3749296.6|10020133.7|10315211.2|11212118.3|11766073.9|13588645.9|14827667.0|15062103.3|19889536.0|682211.5|1795547.0|6699320.7|8289323.8|13670966.7|14012298.3|14672888.7|20392865.4|21741551.7|24231626.7|24443974.8|bitfinex|2500|BTC_USD|41664|0.009601|18083|33|79|130|173|219|294|359|437|501|583|670|35|86|136|179|238|325|411|495|567|619|682|547573.8|3028981.3|9881325.8|13353261.3|16275553.9|18259048.5|19566421.1|21517421.2|22759422.6|24210195.5|30753952.2|995894.4|4973941.5|7526471.5|12190127.4|15079146.1|17434458.8|23597809.4|24869065.4|26816267.3|28512082.6|32175355.5|bitstamp|3659|BTC_USD|41672.325|0.050225|12659|25|48|59|64|65|75|86|95|102|119|146|21|49|69|82|96|119|145|159|182|202|223|298207.8|949880.2|1404379.7|3779237.0|3779337.0|4335456.2|5983013.1|6061457.7|6110997.9|6279470.9|6699385.5|203692.2|1035715.6|3350995.1|4062004.7|4329483.6|4358228.3|4491037.5|4500746.2|4990413.5|5962009.8|6422970.7
1644035461|2|2022-02-05 04:31:03|binance|5000|BTC_USD|41613.005|0.000024|189358|122|283|503|790|1069|1848|2566|3326|3970|4588|5000|98|335|791|1237|1922|2831|3659|4414|5000|5000|5000|1085542.9|2082646.7|5221010.8|10054164.3|12108277.0|17314697.9|18868920.4|19792127.9|23775106.6|25915498.8|28005036.3|771206.3|2104474.3|6111521.7|8665474.5|16255441.7|19708427.9|22526059.4|26234058.9|28190975.2|28190975.2|28190975.2|coinbase|19467|BTC_USD|41646.005|0.000024|25182|65|98|137|204|251|536|781|959|1161|1356|1580|53|125|284|428|624|883|1129|1349|1558|1758|1954|904720.3|1423035.8|3443882.6|9795002.6|10003455.2|10901982.6|11546568.2|13524975.2|14471346.4|17312815.5|19504590.4|661201.3|1567418.7|6594693.6|8242780.2|13618362.6|14012853.3|14611284.0|19091434.3|21454560.4|24199313.2|24444519.4|bitfinex|2500|BTC_USD|41636.5|0.002402|2117|32|72|126|169|214|288|353|435|499|583|667|29|77|141|179|243|335|418|502|577|632|692|615800.8|3114209.4|6434340.8|13501367.4|15660668.7|17211949.3|18509977.0|20482454.8|21731706.1|23989184.6|29713935.3|635161.6|3320589.7|7314130.2|9288899.0|15058811.4|17304174.3|23807632.9|24424786.4|26190900.8|28735776.0|32413606.7|bitstamp|3646|BTC_USD|41654.905|0.063498|8271|14|36|47|52|53|64|75|83|91|110|136|21|45|67|80|93|120|141|158|180|202|222|192028.4|810261.8|1254362.9|3629314.2|3810561.6|4310048.8|5904025.2|5993570.9|6074341.8|6222330.6|6665499.1|167201.7|528845.6|2904692.6|3987613.6|4317430.1|4347230.3|4375335.8|4489654.8|4979103.8|5950623.8|6409416.0
1644035521|1|2022-02-05 04:32:02|binance|5000|BTC_USD|41576.385|0.000024|346919|130|294|529|809|1101|1881|2624|3361|3994|4618|5000|126|265|707|1108|1742|2741|3586|4349|4987|5000|5000|1076657.3|2145716.6|5940480.4|10026723.8|12330294.9|17098479.0|18499581.5|19805179.9|23527521.3|26018599.1|29954299.7|1470118.1|2394698.7|3540018.1|8323284.0|12085591.3|19994375.5|22990106.2|26640548.7|28600739.8|28607457.2|28607457.2|coinbase|19453|BTC_USD|41600.69|0.001394|775|64|97|158|211|268|582|811|986|1185|1386|1609|65|108|253|417|594|872|1124|1342|1544|1753|1947|955636.5|1846334.3|9657963.3|9956202.1|10289776.8|11083926.5|12020396.5|13615533.9|14535425.8|17375770.7|19590895.2|616011.1|1544183.8|6217691.9|7943369.7|9573352.0|13835891.7|14415071.5|15226517.2|20693523.7|23925964.8|24245239.4|bitfinex|2500|BTC_USD|41611.5|0.002403|23853|30|80|130|174|215|289|354|433|499|583|665|30|77|138|183|236|331|412|496|569|629|685|512555.9|3194694.4|10690764.0|14496801.4|16198101.4|17159716.6|18459902.3|20426431.9|21685054.9|23149781.0|29657814.1|1091744.3|3317887.4|6650510.0|9942503.4|15766242.1|17045988.2|20196657.1|25370871.0|26829849.5|29385879.1|33049057.3|bitstamp|3651|BTC_USD|41614.765|0.033858|13246|20|42|54|56|60|72|83|90|100|119|142|23|51|68|83|98|127|152|170|189|212|229|250868.0|1013126.6|2062888.5|3730976.7|3912390.5|5809925.7|6039078.4|6083111.3|6225734.6|6388289.3|6750982.8|175131.5|592184.9|2765329.8|3906435.0|4333355.8|4490220.8|4582668.1|4699515.4|5180131.9|6146763.7|6401200.5
1644035581|1|2022-02-05 04:33:02|binance|5000|BTC_USD|41546.215|0.000024|83213|144|336|599|871|1207|1962|2735|3452|4086|4707|5000|131|259|630|1040|1576|2645|3495|4268|4922|5000|5000|1083902.6|2167184.0|8622064.7|10229650.8|12499567.8|17129073.1|18561013.0|19798971.2|23782956.4|26623775.7|29918140.1|1208661.0|2039980.0|3362411.9|7858733.7|11358827.2|18965951.2|21773236.7|25345542.1|27529513.7|28436674.6|28436674.6|coinbase|19451|BTC_USD|41581.925|0.010028|4303|49|93|167|210|295|601|825|997|1196|1400|1625|57|82|232|382|543|832|1089|1316|1522|1729|1919|607027.5|2667622.4|9319410.5|9632192.8|9974913.5|10775030.4|11753041.3|12948559.0|13848348.8|17528009.7|18983823.7|688806.5|1468819.1|2340481.4|7977860.4|8396665.9|13898790.6|14482946.2|15271345.5|20751684.2|23995183.1|24218888.1|bitfinex|2500|BTC_USD|41581.5|0.002405|2891|28|73|119|169|200|275|340|420|489|570|651|32|83|139|186|232|329|413|495|574|634|692|298681.3|3646535.5|10960298.3|14847034.5|16170373.4|17256575.4|18559738.3|21131814.2|21850489.8|23285573.2|30083425.0|1161303.6|2947818.9|7025927.4|9121086.7|13852453.2|16125761.4|19334120.2|24493831.5|25945780.5|28490418.5|32165933.4|bitstamp|3653|BTC_USD|41583.93|0.061129|33133|17|45|58|58|65|77|86|95|107|128|148|25|51|68|83|98|127|155|176|194|219|234|215450.4|1003476.0|3384523.6|3384523.6|4035481.8|5932418.0|6043281.4|6123037.0|6265989.1|6468594.8|6792865.6|255160.3|862734.7|1373099.4|3916030.1|4193710.1|4519374.6|4712114.4|4831613.0|5294982.1|6278842.1|6517968.8
1644035641|1|2022-02-05 04:34:02|binance|5000|BTC_USD|41516.055|0.000024|52237|178|372|666|940|1285|2029|2811|3514|4144|4761|5000|131|254|528|953|1400|2563|3397|4188|4863|5000|5000|1317252.9|2283796.1|8858146.9|10305504.3|13364988.1|16921405.0|18713370.5|22546544.4|23829027.4|26754404.9|29829367.5|1297424.7|2363700.5|3370162.9|8342043.8|9859691.5|18265675.2|21939755.4|25559839.4|27704753.1|28869077.5|28869077.5|coinbase|19466|BTC_USD|41547.74|0.000915|21953|62|119|194|245|370|657|863|1048|1231|1451|1679|67|96|167|301|438|760|1017|1246|1453|1663|1861|1063689.7|2900777.5|9608017.5|10118908.8|10547010.5|11264313.7|12308178.1|13640013.3|14379436.9|18155557.5|21794535.3|666700.1|1562076.1|2771388.7|8223959.6|8630528.4|14221603.7|14822138.1|15595921.2|20879537.7|24323485.3|24585235.5|bitfinex|2500|BTC_USD|41548|0.004814|24645|35|86|136|178|214|290|361|436|508|592|669|34|83|129|175|212|320|400|489|567|636|688|443590.4|3248601.1|10186253.6|11983773.5|14260855.5|15649095.7|17641317.5|19570290.2|20282293.6|23626647.9|28700715.3|1038724.7|3310432.4|6386869.6|9884187.6|13391680.6|16727808.1|19029673.5|24758878.7|25710680.1|28821678.4|32479989.5|bitstamp|3656|BTC_USD|41553.23|0.048853|13206|22|48|61|64|70|82|91|98|111|136|154|26|48|65|78|90|118|150|172|190|216|232|233409.2|925688.8|3091713.6|3978411.2|4103849.1|6000785.3|6108589.4|6149941.3|6293095.1|6503265.3|6862244.3|214924.4|555022.5|1220480.5|3383179.5|4112332.6|4472531.4|4666964.1|4816732.7|5271382.5|6264848.8|6504018.4
1644035702|1|2022-02-05 04:35:03|binance|5000|BTC_USD|41531.795|0.000024|117881|157|372|669|941|1275|2032|2811|3520|4144|4777|5000|143|280|572|993|1481|2605|3442|4225|4892|5000|5000|1445453.8|2479292.9|8650982.0|10607303.5|13491561.0|17207433.5|18888045.8|22958633.1|24038858.3|26897331.7|27903398.2|1202158.5|2398414.4|3291525.9|8398818.6|10336145.0|18309763.3|21982980.7|25470059.1|27607253.1|28735795.5|28735795.5|coinbase|19477|BTC_USD|41567.165|0.000024|122903|66|116|197|244|344|645|862|1038|1229|1445|1667|51|73|157|294|441|744|1005|1238|1442|1648|1843|1099582.5|3064118.5|9924662.7|10531759.4|10877041.7|11665084.8|12424185.3|13891780.7|14761047.3|18442790.3|19936866.1|681126.9|1372464.7|2526849.4|8095994.5|8424747.1|13991614.5|14582584.1|15416768.2|20899130.9|24125490.1|24377744.1|bitfinex|2500|BTC_USD|41557.5|0.007219|5914|37|88|138|184|219|290|362|438|508|591|671|30|74|123|170|207|312|395|480|560|625|680|737800.2|3378758.7|9965352.2|12079754.2|14356111.5|15741013.6|17392313.9|19665802.3|20377299.2|21822315.9|28779043.7|787626.0|3304942.3|6426251.1|11877120.0|14134540.1|16764482.3|19090891.1|24797275.3|25762377.3|28858094.2|32522401.4|bitstamp|3667|BTC_USD|41566.28|0.043256|11778|29|53|68|71|78|91|100|109|122|144|163|21|49|62|75|88|118|149|171|189|213|229|301903.1|1022825.7|3098425.6|3459669.4|4110611.6|6007647.8|6091428.4|6194821.7|6337975.5|6546855.5|6904566.3|130216.3|835084.9|1163205.7|3325904.6|4076042.2|4440569.2|4631024.9|4759578.8|5223371.8|6207574.0|6446743.5
1644035762|1|2022-02-05 04:36:03|binance|5000|BTC_USD|41515.415|0.000024|17470|206|401|700|975|1322|2065|2843|3546|4177|4795|5000|154|302|549|967|1418|2582|3419|4213|4885|5000|5000|1697142.9|2673636.4|9330785.0|11005100.9|14076669.1|17662319.5|19227969.2|23155142.7|24459679.6|27367360.0|28123994.7|907326.8|2138877.7|3149498.9|7887100.7|9582455.5|17983130.4|21657770.5|25278150.6|27424381.9|27695891.6|27695891.6|coinbase|19465|BTC_USD|41550.125|0.000024|3929|57|117|191|243|365|653|861|1043|1229|1447|1673|65|96|161|294|430|751|1007|1238|1443|1656|1852|715293.1|2664701.1|9264097.0|9853216.5|10281870.2|10999094.5|12039743.7|13057951.8|13797136.8|17572785.3|21249074.0|793043.3|1683911.1|2728374.2|8179933.4|8588521.8|14179582.1|14780088.8|15597707.0|20838529.7|24282677.4|24545435.2|bitfinex|2500|BTC_USD|41540.5|0.007222|2077|40|86|141|182|218|289|360|435|508|593|669|34|78|123|175|205|319|398|484|564|630|685|827450.2|3601861.4|10527619.1|13763876.8|14426728.1|15811184.9|17953590.6|19732409.2|20452999.5|23790651.6|28862713.7|660026.4|3328602.4|6737230.8|10997397.0|12922195.6|17152573.0|19453308.6|25180916.8|26135121.7|28562098.0|32896956.4|bitstamp|3661|BTC_USD|41550.405|0.035788|11233|27|47|62|67|75|86|96|103|116|141|160|27|49|65|78|90|118|150|172|190|216|232|302977.6|965483.1|3042631.4|3929497.1|4179833.4|5951955.1|6058035.7|6070581.9|6213735.6|6423905.8|6862662.6|228769.6|841385.2|1187003.6|3349702.6|4078855.7|4439054.5|4633487.2|4783255.8|5237905.6|6231371.9|6470541.5
1644035821|2|2022-02-05 04:37:03|binance|5000|BTC_USD|41508.195|0.000024|88511|181|381|682|962|1312|2070|2839|3524|4168|4786|5000|147|298|527|947|1384|2560|3392|4188|4867|5000|5000|1383964.2|4121898.0|9019380.3|11379518.8|13793979.4|17437964.9|18845133.5|22766544.5|24196310.2|26994464.1|30068597.0|1055762.4|2144855.1|3295755.5|8057427.1|9717970.2|18122219.2|21727030.9|25304448.9|27574075.9|27846977.9|27846977.9|coinbase|19461|BTC_USD|41539.475|0.000024|42371|66|124|193|242|379|659|868|1051|1232|1456|1679|73|104|151|284|425|746|1006|1235|1441|1644|1848|1013299.6|2806919.4|9624927.5|9992228.9|10424044.7|11139456.6|11936729.4|13289902.9|14029133.2|17801650.0|21481670.7|720648.1|1604946.2|2646772.9|8100047.4|8505192.2|14124043.3|14720654.0|15489662.6|20755673.0|22058475.3|24484747.0|bitfinex|2500|BTC_USD|41537.5|0.002407|44518|37|85|141|183|219|291|364|438|510|596|672|35|80|121|173|206|317|396|480|563|629|682|581189.2|3098877.5|10860219.5|14094695.9|14756711.3|16141182.5|18308102.2|20155550.2|20785246.9|24131208.9|29196676.3|1072521.3|3519406.0|7735457.6|11988839.3|14004602.3|18119985.5|20418629.5|26148759.1|27102127.0|29537523.5|33870663.4|bitstamp|3657|BTC_USD|41545.23|0.034805|9155|23|44|58|64|71|82|92|101|114|138|157|29|52|67|82|92|120|152|175|193|217|235|499609.7|1238725.8|3306177.5|4193127.1|4443379.4|6215501.2|6690945.8|6758172.8|6865641.2|7075785.4|7514542.2|221971.3|849256.9|1194833.0|3728981.0|4085699.9|4445959.6|4640392.1|4790203.0|5244852.9|5908902.0|6477488.8
1644035881|2|2022-02-05 04:38:03|binance|5000|BTC_USD|41491.595|0.000024|71420|190|411|715|996|1372|2115|2899|3569|4209|4829|5000|145|305|484|927|1331|2526|3355|4175|4867|5000|5000|1586942.5|4994433.8|9052523.5|11745450.3|13916149.5|17508464.4|18943044.3|22840310.1|24246106.7|27474922.4|30060746.2|1361264.7|2416442.3|3413801.8|8631092.4|10015876.7|18559018.4|22269931.0|25815693.9|28021960.3|28199619.0|28199619.0|coinbase|19524|BTC_USD|41526.695|0.000024|14873|74|147|213|258|410|695|902|1086|1263|1491|1719|58|79|113|237|386|713|966|1201|1410|1610|1814|848390.7|4256741.6|9762789.3|10127479.6|10562784.5|11284039.6|12858265.8|13720786.8|14050438.8|17843307.8|21550562.2|711104.9|1664528.1|2760106.1|8157087.5|8400457.6|14171666.6|14721740.1|15498043.7|20813186.2|22056252.1|24515065.6|bitfinex|2500|BTC_USD|41521|0.004817|2076|39|86|139|182|219|292|367|437|514|596|672|33|74|121|171|207|308|389|475|557|624|675|670800.1|3611715.8|9682794.0|12482809.9|14507071.7|16248321.9|17792519.6|19629729.0|20301490.9|23683810.9|28673900.3|938060.5|3336658.9|6070449.8|8159470.9|12237631.2|16330536.3|18640065.4|24373765.7|25336379.9|27673072.2|32051359.1|bitstamp|3659|BTC_USD|41525.76|0.049945|10258|27|51|63|68|74|86|97|104|117|141|161|21|46|61|74|86|113|145|169|184|210|228|269860.5|1242742.2|3054655.9|3941521.4|4191673.7|5963895.5|6111750.6|6151926.4|6299663.7|6489557.4|6908609.9|242169.8|894671.7|1244497.4|3727074.1|4135259.2|4514118.5|4689643.4|4860638.8|5315096.9|5370553.2|6547958.1
1644035941|1|2022-02-05 04:39:02|binance|5000|BTC_USD|41477.365|0.000024|12405|193|416|727|1020|1414|2149|2930|3591|4224|4857|5000|151|326|474|891|1304|2491|3345|4166|4869|5000|5000|1246576.3|4644616.6|9278666.6|11432200.5|13610279.6|17233145.8|18632652.4|22529318.1|23949465.9|27200532.0|29772237.3|968877.6|2302470.0|4147663.7|7279473.6|13151189.7|21673519.9|25562567.8|28966043.5|31303889.1|31479217.8|31479217.8|coinbase|19522|BTC_USD|41510.805|0.000024|3336|61|143|203|251|422|697|897|1084|1264|1495|1723|64|88|100|224|382|703|954|1194|1409|1606|1815|1869113.8|4047179.1|9843382.6|10180217.2|10607492.1|11330636.3|12737158.7|13990352.1|14227419.7|18029390.4|21785599.5|943732.6|1793437.5|2347309.1|8151900.4|8405009.9|14170905.7|14637069.0|15444082.0|20816406.2|22037300.2|24518522.1|bitfinex|2500|BTC_USD|41509|0.004818|9856|37|90|144|189|229|295|374|444|519|605|679|33|78|129|179|218|316|399|485|568|636|684|541685.8|3845469.4|12179385.4|14976576.5|15901713.0|17592340.9|19139991.5|20982810.9|21645177.9|25030456.1|30017738.7|1099851.2|3315600.4|6750642.5|8772879.2|12707589.3|16604204.0|19091960.5|24811516.5|25788097.4|28132152.1|32511008.2|bitstamp|3660|BTC_USD|41511.72|0.051504|11551|29|53|65|70|77|88|99|106|119|144|162|27|49|62|74|86|116|145|170|186|212|231|485984.8|1558155.8|3583724.4|4109540.3|4359792.6|6131914.4|6241822.6|6331048.3|6478785.6|6688708.7|6877434.4|315736.3|838382.1|1111361.9|3593540.8|4000997.4|4527043.9|4678518.7|4873500.2|5310685.9|5383457.9|6560883.4
1644036002|2|2022-02-05 04:40:04|binance|5000|BTC_USD|41461.535|0.000024|13700|185|412|716|1030|1437|2156|2944|3596|4228|4851|5000|147|336|477|844|1256|2441|3306|4122|4841|5000|5000|1139153.1|4062952.5|9135560.5|11374002.0|13476055.1|17207843.1|18424139.0|22338903.1|23752109.9|26986230.3|29417208.7|1129561.9|2320265.2|4352437.0|7118157.1|12990505.3|21719189.4|24981312.6|27716439.0|31469284.5|31646833.4|31646833.4|coinbase|19510|BTC_USD|41491.905|0.000024|4120|70|144|199|262|437|712|895|1094|1277|1507|1727|64|96|105|217|362|691|938|1183|1400|1604|1808|2126502.8|8841826.0|9670227.6|10204189.0|10593110.2|11310240.3|12868598.2|14022135.4|14244773.6|18310684.4|22321158.5|920691.5|1761719.2|2288481.6|4448489.0|8355452.8|14125704.8|14536509.3|15389791.5|20677098.2|21977363.4|24476413.6|bitfinex|2500|BTC_USD|41491.5|0.002410|34456|36|84|143|180|221|288|365|429|497|579|653|34|78|120|174|214|302|389|470|550|616|672|412332.4|3161878.9|12275143.6|13696248.9|15773130.9|17318343.5|19362786.5|20758635.8|21364470.5|24974400.9|29745230.6|996185.7|3272056.9|6236342.2|8650264.1|12401894.8|15921329.9|18355252.0|24360594.1|25465138.0|27635610.5|31990961.6|bitstamp|3650|BTC_USD|41499.045|0.040314|10381|19|42|54|59|67|77|89|95|109|136|152|28|51|64|74|86|115|146|172|186|212|232|205249.0|1258930.6|3251284.2|3777100.1|4152017.2|5799474.2|6023479.4|6063555.2|6211493.8|6421575.4|6611973.8|295442.3|680448.4|1167759.2|2253046.7|4036415.0|4582388.0|4734571.1|4929897.5|4939540.4|5436590.8|6401420.7
1644036061|1|2022-02-05 04:41:02|binance|5000|BTC_USD|41474.985|0.000024|55421|114|363|701|1014|1414|2150|2938|3594|4231|4866|5000|151|280|438|846|1255|2441|3297|4115|4820|5000|5000|1227024.8|3873430.4|6595619.5|11406037.6|13078489.3|17014982.4|18599158.0|22493120.2|23914002.2|27163075.6|29579733.9|1575145.1|2545336.6|4548688.4|7425009.4|13276820.2|21745813.6|25686810.0|29093347.6|31431192.0|31808094.0|31808094.0|coinbase|19532|BTC_USD|41504.995|0.000024|8905|63|145|212|265|441|713|908|1102|1279|1511|1739|41|66|85|207|363|687|936|1177|1392|1594|1803|645662.3|1450075.4|2703609.1|8212906.7|8640601.7|9298633.7|10594484.4|11897127.0|12145800.5|15939241.3|19749014.2|748029.1|1493549.3|3767770.2|8022671.2|8118948.0|13883418.5|14316402.6|15149743.9|20531928.2|21753510.9|24236387.4|bitfinex|2500|BTC_USD|41500|0.004819|11217|31|85|149|187|227|298|374|437|507|592|666|31|74|118|172|208|300|381|464|543|607|662|438711.2|3400582.3|9737250.3|11600069.6|13833320.7|15960255.9|17518768.6|19068350.1|19991685.1|23613038.9|28363975.2|918520.9|3528037.5|7012040.3|10318802.7|12872244.6|16061710.7|18725439.9|24627322.3|25596748.4|27780350.4|32120564.0|bitstamp|3661|BTC_USD|41504.5|0.027515|11921|23|46|65|70|77|90|100|107|120|145|164|19|39|48|58|71|102|130|156|170|198|216|289789.5|877110.2|1831686.8|2476838.5|3971989.3|5924429.7|6087895.1|6128070.9|6275808.2|6485731.3|6676489.4|183330.6|888505.5|1066082.7|2153526.4|3957854.1|4483920.9|4635050.8|4830377.3|4840020.1|5340334.9|6301900.4
1644036121|2|2022-02-05 04:42:03|binance|5000|BTC_USD|41476.8|0.001639|3188|127|384|718|1025|1424|2163|2947|3603|4238|4875|5000|161|306|467|880|1283|2467|3319|4141|4844|5000|5000|1178785.3|3943752.4|6478769.0|9801009.5|13517156.3|17020807.9|18592522.5|22487806.3|23910292.7|27158017.7|29547839.1|1009746.3|2413487.7|4707760.8|7289070.5|12876845.5|21628418.9|25514149.5|28921783.7|31259528.8|31466547.8|31466547.8|coinbase|19552|BTC_USD|41511.435|0.000024|37388|79|169|233|284|454|732|932|1119|1299|1530|1758|56|84|103|229|389|715|960|1202|1416|1614|1822|671519.6|1832866.5|2794859.9|8074587.1|8756936.3|9414058.9|11078392.9|12377716.9|12616777.1|16418731.7|20179034.2|797473.4|1697536.7|3996646.1|8232644.2|8345255.4|14106564.2|14572155.6|15373589.9|20745887.4|21953916.4|24436912.1|bitfinex|2500|BTC_USD|41499|0.004819|14266|35|84|146|184|225|296|373|437|508|592|666|39|87|134|187|224|318|401|485|564|628|682|605743.6|3000688.6|9837026.3|11749057.3|13920429.1|16047440.0|17606031.9|19468546.6|20089673.9|23701149.3|28453142.6|687942.0|3500060.8|7439705.6|9565397.3|13299188.4|16488642.6|18914083.6|25054355.5|26023936.2|28207646.4|32548381.6|bitstamp|3665|BTC_USD|41510.335|0.050710|6246|26|53|68|73|80|93|104|111|124|149|168|23|49|58|69|80|111|141|166|182|208|226|338463.7|1117600.7|1924457.9|2569609.6|4064760.4|6017200.7|6172834.7|6213010.5|6360747.8|6570670.9|6761429.0|196160.0|958413.7|1488822.4|3591269.7|3998706.0|4524772.7|4724975.3|4919956.8|5357142.5|5429914.5|6391480.0
1644036181|2|2022-02-05 04:43:03|binance|5000|BTC_USD|41450.995|0.000024|49853|174|443|750|1083|1500|2228|3013|3658|4286|4934|5000|135|296|461|810|1229|2378|3267|4059|4798|5000|5000|1163064.2|4243474.6|7139440.6|11187793.9|13024064.3|17091918.2|18282377.0|22188542.1|23611961.0|27043073.1|29254647.5|1438209.2|2769946.6|4617547.8|7679620.0|13615833.6|22062268.5|25340158.8|28024029.3|31723154.5|32076015.3|32076015.3|coinbase|19513|BTC_USD|41479.33|0.006316|809|79|154|211|296|461|730|918|1114|1305|1526|1748|65|91|103|218|378|705|953|1201|1425|1629|1831|859481.3|1298558.6|3579862.4|8084745.9|8469123.1|9133902.8|10800401.2|12102842.7|12322312.6|16349203.4|20343473.1|710896.7|1676167.8|2489475.2|4264142.5|8234772.8|14080027.3|14491002.4|15316284.7|20636231.4|21921355.3|24421518.0|bitfinex|2500|BTC_USD|41469.5|0.002411|2477|39|90|152|185|232|297|376|436|511|591|668|32|79|124|177|218|310|392|479|561|628|684|709241.0|6032724.5|11904018.6|14090475.5|15557085.8|17946858.6|19718788.1|21096382.8|22081391.5|25565577.0|30343518.1|571759.3|3141199.6|6372672.5|8135750.1|12391871.7|15683848.1|17735819.0|23878096.2|25313480.8|27475411.3|31832976.1|bitstamp|3661|BTC_USD|41483.115|0.049683|23398|26|54|66|73|77|89|100|107|122|148|164|22|49|59|67|79|109|139|167|181|206|225|389826.1|1197478.8|2201316.5|3916550.8|4166157.5|5993933.1|6191093.3|6231269.1|6379611.6|6589289.2|6779687.6|200396.1|842798.2|1097329.5|2163842.6|3947161.0|4509482.4|4713923.2|4910309.2|4919951.9|5416165.6|6381457.8
1644036241|2|2022-02-05 04:44:03|binance|5000|BTC_USD|41481.955|0.000024|48699|101|349|711|1004|1397|2142|2927|3585|4228|4863|5000|166|301|467|891|1286|2484|3322|4143|4841|5000|5000|970250.2|4350933.3|7097285.6|10106243.2|13608880.8|17531884.3|19118722.6|23044995.9|24465175.7|27757513.6|30150979.5|1191287.5|2484058.9|4837634.1|9458308.0|13091396.9|21772670.8|25389382.2|28810368.4|31139871.8|31333736.7|31333736.7|coinbase|19545|BTC_USD|41513.575|0.000024|2898|68|157|225|273|439|723|922|1111|1291|1521|1750|62|88|111|265|426|753|1000|1239|1451|1651|1859|538841.8|1669993.6|2910159.1|8186501.5|8868764.8|9575953.7|11164175.7|12461941.5|12702274.2|16509166.8|20309359.0|692932.2|1528102.4|3834272.7|8064294.8|8178229.9|13936950.0|14459020.4|15254540.6|20584180.7|21794522.9|24277485.5|bitfinex|2500|BTC_USD|41495.5|0.002410|24437|32|83|144|179|221|294|371|436|506|588|664|27|74|120|175|213|305|388|470|550|617|672|719271.0|3338443.7|11896539.3|13536538.4|15631373.5|17775188.0|19813766.5|21196426.8|21816044.5|25426680.5|30196154.4|708504.1|3411033.2|7494214.9|9662198.6|13396415.4|16577651.8|19010889.5|25151106.0|26120741.0|28293640.0|32644700.8|bitstamp|3669|BTC_USD|41514.05|0.039842|12019|30|57|72|75|84|97|108|115|128|152|171|27|46|53|64|76|106|136|161|177|203|222|324530.6|1143810.7|1944293.4|2244503.6|4084595.9|6037036.3|6287192.8|6327368.6|6475106.0|6664999.7|6873754.8|303722.8|965870.3|1439464.7|3541912.1|3949368.7|4475415.1|4675617.7|4870599.2|5307784.8|5380556.9|6557982.3
1644036301|2|2022-02-05 04:45:03|binance|5000|BTC_USD|41493.665|0.000024|33155|108|354|696|991|1365|2117|2910|3578|4215|4839|5000|145|289|509|941|1341|2538|3362|4180|4871|5000|5000|1011293.4|4694807.8|7435869.9|10531214.0|14016482.6|17859888.4|19526935.4|23442135.0|24854682.4|28131403.4|30472143.5|1322858.5|2476016.1|5597728.2|12263538.9|13552561.3|21961671.2|25583887.8|29126679.0|31322834.2|31514786.6|31514786.6|coinbase|19554|BTC_USD|41520.93|0.003853|5311|77|161|228|277|443|723|929|1114|1297|1524|1753|50|79|111|273|429|756|1008|1243|1455|1652|1860|498460.7|1523425.5|2184507.7|3667970.6|8382390.9|9157503.4|10582984.4|11845052.0|12086761.1|15884556.9|19648368.6|687431.8|1311012.1|3824785.0|8103447.8|8211988.9|13974144.7|14523815.7|15253554.2|20579286.2|21800013.3|24272376.3|bitfinex|2500|BTC_USD|41507.5|0.007228|4588|31|81|142|181|220|290|366|429|499|581|655|31|81|132|184|222|320|400|482|560|626|674|797764.7|3293994.6|10492954.7|13054235.0|14522244.0|16651727.8|18195722.7|20000206.9|20671181.8|24050992.8|29030621.4|583835.6|3150381.0|7240427.8|9562312.1|12950875.6|16505529.3|18804160.2|24705854.1|25678732.2|28018168.1|32200481.7|bitstamp|3665|BTC_USD|41522.015|0.049636|12456|26|53|65|69|78|92|104|110|123|147|166|22|45|53|66|77|106|138|162|176|203|221|278825.2|1036152.2|1480222.7|2141508.5|3981674.8|5938953.9|6072797.3|6112873.1|6260610.4|6450504.1|6659259.3|202167.2|874260.3|1368721.3|3596762.8|3983978.4|4432534.9|4608059.8|4779055.1|5216176.9|5288969.5|6466374.4
1644036361|1|2022-02-05 04:46:02|binance|5000|BTC_USD|41463.715|0.000024|108095|145|405|724|1040|1460|2183|2972|3629|4259|4888|5000|127|298|477|860|1261|2452|3308|4135|4843|5000|5000|1132001.9|4958319.0|8475183.5|12259426.5|14125459.9|18005053.6|19506319.5|23414545.1|24842179.0|28124522.5|30534552.7|1509729.7|2741036.6|5019964.5|7900707.2|13623992.6|22259388.1|25481633.7|29579874.3|32001361.2|32186836.4|32186836.4|coinbase|19512|BTC_USD|41491.335|0.000024|6447|60|105|195|265|442|720|904|1101|1285|1515|1737|63|90|108|253|378|703|950|1195|1412|1616|1821|857894.6|1831099.0|3774912.3|8272235.5|8661514.1|9418615.5|11088620.7|12403209.4|12632762.0|16698737.7|20732742.4|665518.9|1594135.4|4213150.2|4665434.7|8584775.5|14367445.5|14769483.4|15584919.6|20872226.3|22193930.3|24693630.5|bitfinex|2500|BTC_USD|41488.5|0.002410|15314|36|89|151|188|229|298|375|438|508|590|666|37|76|127|181|222|316|401|483|561|626|683|582319.5|4736360.7|11092655.8|13127091.2|14780711.5|16890346.1|18919939.2|20298886.8|20920141.3|24529961.1|29301774.7|943168.6|3071126.2|7562770.5|9721413.4|13555406.9|16737457.6|19171147.1|25176474.4|26277856.0|28448245.0|32805265.8|bitstamp|3656|BTC_USD|41490.925|0.044275|6246|26|49|59|66|72|84|95|102|117|143|159|24|50|62|71|83|113|143|170|185|210|229|426284.4|904372.5|1598896.7|3613967.3|3863879.9|5696509.2|5817104.3|5896093.8|6044436.3|6254113.9|6444512.3|214875.7|498989.5|773201.0|1839740.3|3623058.6|4189986.1|4390810.3|4586180.8|4595866.2|5092895.9|6057545.0
1644036421|1|2022-02-05 04:47:02|binance|5000|BTC_USD|41424.83|0.009173|10859|147|429|744|1090|1520|2256|3038|3670|4304|4945|5000|109|239|416|713|1137|2266|3175|3975|4731|5000|5000|1240272.5|3243519.0|5661886.8|10281442.0|11347734.5|15233146.9|16656925.7|20781716.7|22811271.3|27524387.3|27638082.1|815607.7|1845598.4|3924306.9|6574570.9|12534932.2|21186289.2|24403720.2|27229965.1|30865335.3|31341805.8|31341805.8|coinbase|19525|BTC_USD|41452.985|0.000024|2693|58|141|233|349|509|767|952|1152|1344|1568|1784|56|81|101|198|342|647|900|1151|1368|1582|1779|745170.0|1594799.1|3701825.8|8147011.2|8580091.4|9389165.4|10757411.9|11997646.2|12238299.5|16247267.0|24356642.6|604742.8|1092325.0|2617767.6|4373881.3|8314911.2|13978105.0|14290894.7|14911790.5|20614284.3|21991489.0|24483965.5|bitfinex|2500|BTC_USD|41437|0.009653|2534|35|83|143|180|225|293|371|431|509|590|665|28|74|118|168|210|300|383|465|548|617|673|721166.1|3342298.2|10411168.5|13307497.3|15782924.5|17656156.3|20024165.4|21404773.0|22680854.5|26749312.8|30818849.4|561143.6|2881059.8|6838211.1|10696001.0|12988143.1|16673684.0|18360918.1|24432779.7|25579832.4|27233749.4|32440733.3|bitstamp|3657|BTC_USD|41457.77|0.055768|12022|18|47|61|70|75|87|95|104|120|146|165|26|50|57|63|76|102|134|162|179|200|222|168619.5|815479.0|1621451.3|3746791.5|3996427.0|5824202.4|5903634.6|5972567.7|6140757.8|6350375.1|6540893.7|284762.1|822867.3|1071376.3|1620341.7|3774716.3|4461800.9|4645420.1|4780032.0|4893910.2|5383287.3|6355173.8
1644036481|1|2022-02-05 04:48:02|binance|5000|BTC_USD|41392.305|0.000024|36589|226|470|799|1172|1597|2317|3106|3730|4367|4988|5000|115|249|424|658|1084|2175|3085|3913|4675|5000|5000|1582042.8|3148884.1|6519885.7|10345169.7|13473663.1|15234086.1|16781829.5|20453981.0|22865287.8|27275234.6|27276362.9|1157897.9|2109028.6|3398133.5|6865226.2|13048251.9|21824974.4|24757850.3|27587562.7|31209180.4|31791864.3|31791864.3|coinbase|19526|BTC_USD|41421.555|0.000024|12187|84|170|244|404|559|798|981|1182|1380|1604|1812|53|90|109|158|325|635|886|1142|1361|1562|1771|1200584.1|1934361.7|3799570.4|8810197.8|8978699.2|9836722.5|11218880.6|12147592.0|14989782.9|17300499.2|24581234.0|667979.0|1114135.6|2713727.1|4530488.1|8735822.3|14362748.4|14709396.9|15309261.6|16050801.0|21576140.3|24878738.9|bitfinex|2500|BTC_USD|41416|0.004829|10177|37|89|144|186|226|294|374|435|513|597|674|31|69|111|155|204|287|375|454|535|604|665|522516.6|4337421.9|7964911.5|12825861.4|13770061.3|15372515.1|17786635.7|19137240.5|20399650.1|25281241.1|28913249.8|945229.1|3256534.1|7200380.7|10266190.0|13209697.3|17175516.3|18497576.4|24923223.3|26042362.3|27714799.4|32934431.8|bitstamp|3655|BTC_USD|41423.15|0.046544|6267|26|45|59|68|75|86|97|105|124|147|166|22|44|56|63|74|99|130|159|176|196|218|259779.5|859242.4|1708936.0|3909055.4|5735252.9|5932647.2|6002800.5|6079669.7|6267996.4|6460397.5|6627646.2|237858.3|778669.4|1088382.4|1989566.6|3721004.5|4408944.3|4617577.9|4793942.2|4908658.6|5393561.4|6355906.9
1644036542|0|2022-02-05 04:49:02|binance|5000|BTC_USD|41407.695|0.000024|90127|203|474|817|1182|1613|2344|3112|3754|4374|5000|5000|129|271|429|700|1109|2229|3136|3953|4714|5000|5000|1812248.4|3410407.1|5869321.1|10673550.6|13899879.6|15679006.2|17022153.7|21062665.5|23289417.8|27846798.3|27846798.3|1089338.8|2646338.1|4360249.3|7496167.9|13129320.2|21912390.1|24906268.3|27634542.6|31294841.7|31792491.3|31792491.3|coinbase|19534|BTC_USD|41434.905|0.000024|15129|78|165|247|392|543|793|976|1183|1376|1599|1809|55|91|107|185|342|646|899|1148|1369|1574|1777|807577.2|1556772.1|3624326.7|8414002.4|8787350.5|9622423.6|11366767.2|12362009.0|15205422.1|17520928.0|24804657.9|636581.9|1362029.2|2652327.8|4697050.5|8648841.4|14302581.1|14625564.5|15225088.4|15975759.9|21887524.9|24791503.2|bitfinex|2500|BTC_USD|41421.5|0.002414|8275|41|94|148|189|231|299|378|437|516|597|674|31|78|120|168|212|298|384|465|548|617|676|909865.3|4001517.9|11295738.8|14843636.0|16917947.7|18781609.8|21195296.9|22543476.6|23806005.8|27874482.5|32320350.0|599989.2|3116997.4|6938594.9|11585242.0|12808261.8|16774219.1|18328110.0|24849042.7|25634642.1|27313163.1|32524469.8|bitstamp|3660|BTC_USD|41436.02|0.047398|11234|29|50|65|74|80|91|101|109|127|152|169|18|46|53|59|72|97|128|156|172|193|215|372398.8|932112.3|1789453.1|3989702.5|5635681.4|6013232.3|6086801.1|6163590.0|6311552.8|6544424.0|6711372.3|174525.3|874981.6|1026457.5|1927541.4|3681996.2|4418063.4|4576724.4|4736164.0|4846633.4|5331579.1|6293924.8
1644036602|3|2022-02-05 04:50:05|binance|5000|BTC_USD|41401.715|0.000024|16251|174|461|797|1160|1588|2320|3090|3740|4365|4997|5000|127|276|426|698|1104|2207|3129|3948|4717|5000|5000|1504183.2|3282797.6|6387238.5|10299542.7|13311331.0|15304751.4|16747574.8|20693430.6|22923688.6|27617442.7|27617523.8|917880.8|2527807.9|4211750.7|9281157.0|13094769.8|21875527.0|24987551.6|27703720.5|31380501.8|31877705.1|31877705.1|coinbase|19543|BTC_USD|41430.9|0.004345|742|96|184|265|411|565|814|995|1197|1395|1616|1826|69|104|119|201|360|665|916|1166|1388|1589|1796|879060.4|1595230.0|3537699.4|8327461.9|8701674.8|9793928.4|11788396.4|12783128.5|15633728.7|17945157.5|25225875.9|639787.8|1714673.9|2961353.4|9564114.1|9788443.7|15434243.0|15756963.6|16352962.7|17106528.3|22653428.5|25920297.9|bitfinex|2500|BTC_USD|41413.5|0.002415|5636|41|93|148|192|233|297|377|438|517|600|678|25|70|114|159|204|292|378|458|540|607|668|889527.4|3914749.1|9951727.6|14202882.2|15759643.6|17344820.1|19758905.8|21109365.5|22371741.8|26441417.0|30963392.1|417157.7|2952947.7|7379695.1|9598069.1|13227418.3|17257742.0|18808176.2|24999608.0|26119276.8|27790334.8|33008951.9|bitstamp|3662|BTC_USD|41432.31|0.038086|7475|27|48|65|74|80|92|103|111|129|154|171|23|48|53|59|70|97|128|155|172|192|215|306907.3|539762.3|1407760.3|3608009.7|5253988.6|5656799.2|5758796.5|5835585.5|5983548.3|6216419.5|6383367.8|202880.6|604855.8|750507.8|1651591.7|3383029.6|4163113.7|4321774.7|4476967.3|4591683.7|5076586.5|6038975.1
1644036662|1|2022-02-05 04:51:03|binance|5000|BTC_USD|41378.245|0.000024|132784|178|445|772|1173|1570|2311|3086|3714|4352|4975|5000|118|262|406|602|1016|2055|3041|3870|4629|5000|5000|1921042.7|3262980.4|6179906.1|10126501.9|13060358.5|15038946.3|16717569.9|20303345.6|22787158.8|27190371.2|27213116.8|1184436.2|2679234.4|3564544.7|8087156.1|10045243.3|17277144.5|24737225.9|27479994.0|31100681.9|31722411.9|31722411.9|coinbase|19448|BTC_USD|41399.05|0.014880|15556|44|90|190|367|512|744|928|1122|1329|1555|1760|38|80|95|145|274|563|835|1086|1302|1504|1713|742702.4|1454965.6|7266998.3|7703839.6|8029444.3|9059732.6|10264490.3|11233661.9|14087041.7|16465011.4|23885133.0|366376.2|911600.3|1862595.3|8500482.6|8892265.7|10624840.8|14855622.8|15435148.8|16208023.2|21724218.6|24974959.8|bitfinex|2500|BTC_USD|41395.5|0.002416|6469|33|83|137|179|221|284|363|425|505|585|664|30|75|124|164|207|288|377|459|540|609|675|619211.1|4176776.5|9292554.1|12318822.4|13791708.8|15134130.2|17589971.7|18738334.8|19987639.8|24839030.1|28557705.2|706975.1|3132364.4|7172602.0|9147929.3|12005320.4|16490327.3|17977780.6|20013434.8|25369445.2|27029499.5|32263740.8|bitstamp|3634|BTC_USD|41408.15|0.052550|7867|11|26|39|48|57|68|75|86|103|126|146|13|39|49|54|63|90|121|150|168|187|210|107495.9|243994.3|927408.8|2782984.9|4610726.8|4857646.8|4870090.1|5012916.3|5155370.5|5327788.6|5494996.7|104933.1|755378.9|1238406.7|1993530.0|2348588.1|3203965.5|3409578.5|3586853.5|3703700.9|4184317.4|5150949.2
1644036721|1|2022-02-05 04:52:02|binance|5000|BTC_USD|41434.025|0.000024|41183|87|310|683|1036|1467|2203|2986|3641|4278|4929|5000|105|243|429|765|1165|2307|3215|4027|4766|5000|5000|1243173.7|2799304.0|5374544.6|9881110.8|10900598.7|14883544.2|16359748.1|20587336.1|21929835.8|27416458.5|27540183.6|1035755.6|1893717.9|4755008.3|9221114.9|12576141.3|21511446.1|24659611.1|27299970.2|30912479.4|31369545.9|31369545.9|coinbase|19480|BTC_USD|41457.54|0.005355|11471|46|107|189|309|463|726|909|1105|1303|1520|1740|35|62|112|197|307|618|864|1117|1335|1545|1744|424003.7|1260371.8|3155851.8|8351614.2|8784379.1|9517289.2|11229190.8|12211490.2|12453970.3|16500430.8|24570668.7|397035.7|1058887.2|2388029.6|9261331.1|9390251.3|15084314.6|15352038.3|15995339.6|21675568.7|23070048.4|25595810.1|bitfinex|2500|BTC_USD|41439.5|0.016892|10352|31|84|148|187|228|296|375|434|512|592|668|27|68|113|160|203|295|379|460|542|611|665|450086.2|2933671.2|10059200.3|13929567.5|16245433.4|18325877.3|20697618.9|22099425.4|23340590.8|27408113.1|31476524.8|660246.3|3508067.5|7047152.0|11787552.8|13269786.1|16872205.4|18591088.6|24453658.6|25608681.0|27265836.0|32469780.0|bitstamp|3657|BTC_USD|41453.895|0.060766|11810|21|48|62|69|75|88|97|104|120|146|165|16|46|59|65|76|102|133|161|176|198|220|559947.4|1151243.4|1998521.5|4123975.7|4373711.2|6282166.2|6319543.0|6359901.7|6528091.8|6737709.1|6928227.7|175927.2|718581.5|1378129.7|1915692.5|2322677.8|3030762.4|3165653.9|3300265.8|3414050.7|3903499.6|4875019.6
1644036781|1|2022-02-05 04:53:02|binance|5000|BTC_USD|41448.985|0.000024|37523|118|302|680|1019|1440|2172|2961|3617|4250|4922|5000|140|292|482|842|1245|2398|3282|4076|4815|5000|5000|1342811.4|2350683.8|5329533.3|9460203.2|11382371.9|15642211.9|17146628.6|21030128.6|22497665.8|28165467.7|28232326.2|1393938.9|2756429.6|5293638.3|9791296.6|13551517.1|22035741.4|25181223.7|27834070.4|31514733.4|31862046.8|31862046.8|coinbase|19515|BTC_USD|41476.485|0.004943|581|62|112|183|304|467|738|926|1119|1313|1530|1753|62|88|160|256|366|679|933|1181|1401|1605|1805|649332.5|1677871.9|3527188.9|8315251.7|8700802.8|9511807.0|11159179.0|12178189.3|12401668.3|16465382.3|20459329.0|666685.5|1718891.6|7758438.4|9489744.1|9623238.6|15324959.6|15860994.9|16630851.0|21950848.3|23307165.3|25829396.2|bitfinex|2500|BTC_USD|41465|0.009647|10807|34|86|151|192|238|303|383|446|522|599|679|34|77|126|170|211|306|387|478|557|620|677|594062.7|2989163.4|9637040.0|13765285.5|16218983.5|18081141.0|20804612.5|22185716.1|23373599.2|26638514.8|31413320.6|741690.0|3665311.6|7446536.3|11806533.4|13375794.9|16558303.9|18289265.7|24528539.6|25617685.9|27772974.8|32135078.2|bitstamp|3664|BTC_USD|41473.97|0.055649|10393|29|53|66|73|78|90|102|108|123|149|166|22|46|55|62|73|101|132|160|174|197|218|491680.9|1214038.0|1971025.5|4096479.8|4346186.5|6180043.9|6406734.9|6446810.7|6595153.2|6804830.8|6995250.3|242299.8|810471.6|1378046.8|2041124.1|2448410.4|3052501.2|3187234.9|3404520.3|3414229.1|3903896.3|4875880.8
1644036841|1|2022-02-05 04:54:02|binance|5000|BTC_USD|41433.005|0.000024|19616|118|344|709|1054|1479|2216|2995|3655|4288|4941|5000|118|299|491|825|1229|2364|3269|4077|4820|5000|5000|1076449.2|2952120.2|5580392.6|10243584.9|11254542.4|15559588.9|16822240.5|21043139.3|22382486.0|27935779.8|28057347.2|1407908.1|2793571.5|5385469.8|9769485.4|13389125.2|22228833.3|25477216.5|28117250.6|31727039.0|32047768.1|32047768.1|coinbase|19503|BTC_USD|41461.46|0.002219|293|62|109|189|315|477|738|924|1117|1317|1535|1755|65|95|159|253|362|674|922|1174|1394|1605|1802|606871.2|1325343.6|3121992.0|7911889.6|8362072.3|9182881.0|10904755.5|12163607.7|12413068.6|16458702.6|20449896.2|781460.8|1608798.1|3077253.2|9558359.5|9687425.2|15390023.3|15659059.5|16298528.3|21979347.0|23354044.7|25877384.8|bitfinex|2500|BTC_USD|41449|0.014476|13289|35|80|141|184|223|294|370|431|508|587|663|33|78|124|170|214|304|386|472|553|618|677|837103.3|3099916.6|9753333.3|14931436.1|16165913.9|18500235.4|20871790.1|22253561.7|23489219.6|27558785.6|31632185.2|793161.2|3253873.9|7682517.3|11193670.6|13839988.2|17361880.7|19078931.0|25256672.4|26066427.2|27714782.2|32934688.4|bitstamp|3654|BTC_USD|41463.275|0.042857|11236|20|46|56|63|69|80|91|98|114|141|158|26|50|60|66|77|104|135|163|179|201|222|209412.2|1062338.7|1708035.3|3833489.6|4083225.0|5910900.5|6017457.2|6163144.2|6311507.8|6541234.5|6731687.3|274435.1|525458.6|1390357.4|1928088.0|2335073.3|3043747.1|3199193.9|3346660.6|3426539.6|3915949.4|4887803.2
1644036901|1|2022-02-05 04:55:02|binance|5000|BTC_USD|41457.995|0.000024|8791|121|290|685|1031|1438|2174|2975|3627|4260|4903|5000|152|316|508|895|1288|2463|3335|4148|4875|5000|5000|2221302.5|2900651.8|6258761.3|10222512.6|12175245.8|16627827.0|18163271.1|22041760.6|23500918.2|26842385.8|29293957.6|1043807.3|2586628.2|5137138.8|9846693.6|13295289.3|22054502.0|25142115.3|27840789.7|31595123.2|31771205.9|31771205.9|coinbase|19525|BTC_USD|41485.325|0.001567|280|67|115|186|296|465|738|924|1117|1306|1529|1752|58|81|155|256|370|686|935|1180|1403|1609|1810|908532.2|1638441.7|3788867.0|8571249.9|8961264.5|9766716.7|10945276.7|12341346.8|12526840.2|16630663.5|20624938.6|668794.6|1688786.3|9018291.0|9404146.7|9542171.1|15235524.9|15650395.0|16425763.0|21767652.8|23088288.1|25634721.5|bitfinex|2500|BTC_USD|41471.5|0.002411|2106|32|82|141|183|225|294|372|436|510|589|666|37|81|131|179|221|316|396|482|562|626|684|633643.7|3011833.6|4607488.2|13729034.2|16171441.8|18341088.0|21066788.5|22446218.1|23417615.6|26861713.6|31677301.5|836518.0|3826720.7|7061847.3|11436755.3|13009106.7|16202429.7|17978803.2|24181880.7|25271081.1|27432678.7|31788548.0|bitstamp|3667|BTC_USD|41481.255|0.028712|2638|30|54|69|76|81|93|103|111|126|152|168|24|45|54|62|73|103|132|159|174|197|218|485274.8|1289191.2|2022073.8|4147487.7|4397134.8|6224910.4|6330517.3|6466514.9|6614857.4|6824535.1|7014933.5|193091.3|851341.8|1318710.5|3133651.0|3540987.3|4124308.7|4280021.8|4476152.8|4486050.6|4975549.4|5947556.4
1644036961|1|2022-02-05 04:56:02|binance|5000|BTC_USD|41449.825|0.000024|71211|121|310|685|1021|1438|2175|2964|3618|4253|4924|5000|154|313|510|872|1278|2441|3329|4124|4864|5000|5000|1936841.9|2939077.6|6059605.8|9885814.0|11806029.3|16264186.7|17791741.3|21661182.6|23130801.3|28779163.9|28927633.5|1192061.6|2804602.3|5173661.9|9838600.8|13484191.5|22209154.6|25316934.8|27971990.5|31660217.3|31868760.8|31868760.8|coinbase|19518|BTC_USD|41477.365|0.000024|9824|65|113|183|302|467|738|923|1115|1309|1527|1753|67|92|164|264|372|684|938|1186|1407|1612|1813|933004.0|1682319.6|3534033.1|8323496.3|8707619.0|9562120.0|11278371.5|12425765.6|12653597.3|16717333.5|20758677.2|824627.7|1828344.0|7867929.3|9599636.1|9733177.1|15367163.8|15903195.7|16672856.9|21992859.5|23336458.4|25858611.8|bitfinex|2500|BTC_USD|41467.5|0.002412|11646|35|84|144|189|235|303|380|443|518|598|676|35|76|129|178|220|315|393|484|563|627|682|516171.6|3081639.3|4632863.1|13671980.7|16106779.1|18442893.4|21021325.5|22402574.6|23379475.9|26855819.9|31633105.7|762442.2|3806071.9|7759602.3|12138149.8|13702638.3|16906780.5|18653542.7|24917534.8|26006873.0|28166755.8|32524813.3|bitstamp|3661|BTC_USD|41478.93|0.042624|9269|23|47|61|68|74|86|98|105|120|146|162|24|45|54|62|73|103|131|159|173|197|218|232678.6|1078158.2|1754565.1|3879979.0|4129726.1|5959612.4|6074533.5|6116762.2|6265104.7|6474782.3|6665180.7|210136.5|820145.3|1287514.2|3102454.7|3509791.0|4093112.4|4227671.1|4444956.5|4454665.2|4944353.1|5916360.1
1644037021|1|2022-02-05 04:57:02|binance|5000|BTC_USD|41449.995|0.000024|46190|128|310|676|1012|1429|2163|2953|3608|4244|4914|5000|144|286|490|853|1258|2419|3307|4103|4845|5000|5000|1872591.8|2848528.1|6001752.8|9826721.5|11746924.5|16197289.5|17732564.0|21602375.9|23072029.7|28722642.1|28874745.1|1337079.4|2806624.4|5425430.7|10071499.1|13508281.6|22201663.8|25309595.4|27965034.4|31653816.1|31997802.4|31997802.4|coinbase|19502|BTC_USD|41473.855|0.000024|11360|61|99|172|293|456|723|914|1100|1297|1515|1741|57|90|162|258|368|682|934|1184|1400|1608|1809|869743.9|1681394.5|3530966.8|8320286.1|8714560.9|9550519.3|11249727.9|12261614.9|12506530.3|16554155.1|20595293.0|690761.1|1584612.1|7760748.7|9491995.9|9625129.4|15260022.5|15795618.5|16566792.1|21880254.0|23228824.4|25751463.7|bitfinex|2500|BTC_USD|41469|0.009646|6218|35|81|142|186|230|300|379|441|516|596|674|37|82|130|179|218|313|394|482|561|625|679|660181.4|3186938.2|4725396.5|14264801.4|16200025.0|18558277.9|21169815.7|22548438.9|23519846.7|27004065.5|31781351.3|941196.3|3665441.3|7649599.9|12063651.3|13627702.5|16831643.2|18612738.1|24876410.2|25965672.3|28127362.7|32483819.0|bitstamp|3661|BTC_USD|41478.75|0.043203|11244|24|50|62|69|75|87|99|105|120|146|162|21|42|51|59|70|98|128|156|170|194|215|263213.3|1108919.6|1766084.4|3891498.3|4141245.4|5979237.7|6135353.3|6175429.1|6323771.6|6533449.2|6723847.6|187904.9|827767.8|1295560.8|3110501.3|3517837.6|4101112.4|4235717.7|4453003.1|4462711.8|4952399.7|5924406.8
1644037081|1|2022-02-05 04:58:02|binance|5000|BTC_USD|41448.565|0.000024|30918|156|336|705|1032|1455|2185|2975|3631|4264|4936|5000|149|298|502|863|1270|2428|3315|4115|4856|5000|5000|1954540.7|3030423.3|6286128.7|10085355.9|12229641.0|15985125.6|17596191.1|21468352.0|22937051.4|28671128.5|28734787.5|1528064.9|3113486.9|5570218.5|10213394.5|13861455.6|22528406.8|25636555.0|28286523.8|31981732.5|32191791.3|32191791.3|coinbase|19521|BTC_USD|41482.685|0.000024|8905|71|110|181|294|462|736|920|1112|1303|1527|1750|75|98|173|275|383|701|951|1195|1419|1626|1825|1256691.0|1639382.0|3866284.8|8649499.7|9038882.4|9897660.1|11010986.3|12474423.2|12659713.5|16766502.6|20808045.9|735458.9|1935915.9|7850960.2|9651260.8|9716165.0|15481663.5|15888066.1|16663784.9|21988959.0|23309689.6|25826331.4|bitfinex|2500|BTC_USD|41469.5|0.002411|3926|36|75|137|185|229|297|377|438|512|593|670|32|68|114|164|204|298|379|467|547|613|669|626317.4|1866621.0|3411660.8|12951196.1|14886475.9|17226950.5|19841516.1|21220170.2|22191598.6|25675941.0|30453210.6|758108.8|2324141.3|7934793.5|12340560.0|13904607.0|17108596.1|18889690.9|25153355.1|26242637.7|28404328.1|32760833.5|bitstamp|3662|BTC_USD|41485.35|0.035482|12687|27|51|67|73|78|90|99|107|122|148|164|24|43|53|60|71|101|130|158|172|197|216|261429.6|947163.6|2134868.6|3900359.4|4150006.5|5977782.1|6057242.8|6120490.6|6268833.1|6478510.8|6668909.2|213278.3|830518.6|1668964.7|3113252.1|3520588.4|4103909.8|4259622.9|4456009.0|4465651.6|4961865.4|5927157.5
1644037141|1|2022-02-05 04:59:02|binance|5000|BTC_USD|41440.305|0.000024|30841|116|330|692|1037|1448|2190|2973|3638|4271|4930|5000|147|310|501|864|1261|2408|3305|4112|4852|5000|5000|1315438.7|2998997.4|5458082.4|9753779.9|11470573.8|15702485.5|17078121.3|20960143.1|22633147.8|28177463.8|28219251.7|1966129.7|3394032.8|5225842.4|9097554.1|10612816.6|20541349.0|23649178.2|26293432.4|29938790.9|30219700.5|30219700.5|coinbase|19522|BTC_USD|41468.705|0.000024|1792|71|118|195|325|486|749|939|1125|1323|1542|1768|55|84|152|250|358|670|918|1177|1393|1600|1797|1026094.2|1650716.0|3750017.0|8555347.8|8961588.0|9818498.0|11522062.1|12897178.4|13142171.3|17188856.9|21229714.6|656541.2|1587540.9|3137858.9|9494435.2|9627473.5|15253544.8|15529816.9|16567950.0|21859673.9|23211134.2|25734504.0|bitfinex|2500|BTC_USD|41459|0.004824|8714|37|79|140|185|228|296|372|435|512|591|670|31|73|118|160|204|295|376|462|542|608|665|580556.6|3010471.4|9640271.2|13701679.4|16141239.1|18815730.8|21035670.1|22443770.5|23657784.5|26906376.6|31702819.6|880139.0|3509853.2|7141586.4|10647110.0|13406695.0|16593431.8|18324464.9|24516497.4|25671483.7|27834965.0|32197098.8|bitstamp|3660|BTC_USD|41471.93|0.046200|10379|24|52|65|71|76|88|98|105|120|146|164|23|47|53|61|72|100|131|159|173|196|216|165841.4|909374.4|2019239.3|3784730.1|4034377.1|5862081.3|5991099.2|6063224.0|6211566.5|6421244.1|6611862.7|213753.5|863534.3|1331111.3|3125258.0|3532544.3|4136635.1|4271368.8|4488654.2|4498362.9|4988030.2|5959626.5
1644037202|2|2022-02-05 05:00:04|binance|5000|BTC_USD|41469.995|0.000024|125228|106|249|650|975|1384|2125|2922|3582|4225|4872|5000|159|302|537|934|1321|2514|3372|4201|4913|5000|5000|1466982.6|2159840.3|5027991.8|9395556.1|11541433.6|15802143.1|17301636.4|21312150.3|22786268.0|26116686.1|28602535.4|1359907.6|2532091.2|6610681.8|8162194.6|10954704.0|19711679.1|22800143.7|26799384.0|29207528.3|29297580.1|29297580.1|coinbase|19525|BTC_USD|41502.89|0.010794|387|63|111|170|265|442|721|913|1103|1282|1512|1742|49|82|153|268|382|708|957|1196|1409|1617|1823|689291.4|1817514.6|2597595.3|8404732.5|8833468.5|9923070.8|11131782.8|12145146.8|12398895.1|16237830.8|20573624.8|641815.7|1992836.5|9047010.7|9416638.5|9516309.6|15208855.7|15634570.4|16412831.8|21699877.0|23055460.9|25002593.4|bitfinex|2500|BTC_USD|41483.5|0.002411|3088|37|84|145|194|233|304|381|445|515|596|674|31|74|122|164|204|296|380|464|542|606|661|745737.9|2924166.7|4514475.9|13664376.8|15419143.5|17484349.3|20297760.0|21695077.9|22303701.3|25909566.8|30679357.7|814437.0|3581760.7|7624098.2|11977098.2|13703909.0|16823189.3|18925189.8|24728418.3|25813277.7|27981569.6|32330727.9|bitstamp|3662|BTC_USD|41498.35|0.022989|6581|27|52|63|70|77|90|101|109|123|150|166|23|40|51|60|71|100|131|157|171|197|217|293983.4|1041849.4|1450300.2|3759650.0|4134467.1|5991274.6|6095921.8|6140688.5|6288627.1|6498708.6|6689107.0|198424.5|783851.6|1651386.6|3116604.6|3523990.9|4090963.9|4243147.0|4438473.4|4448116.3|4945166.7|6149171.3
1644037261|2|2022-02-05 05:01:03|binance|5000|BTC_USD|41451.605|0.000024|65397|147|328|709|1048|1466|2206|3004|3662|4290|4943|5000|150|322|542|906|1315|2476|3363|4169|4906|5000|5000|1072582.9|1884957.8|5101381.1|9044396.6|10982757.9|15156994.8|16776699.8|20701630.3|22169133.6|25682235.1|27871825.6|1428826.8|2836704.3|4328209.1|8336189.9|11108700.7|19766797.7|22916710.7|25531113.2|29226485.6|29421040.7|29421040.7|coinbase|19527|BTC_USD|41484.355|0.000024|1668|72|117|189|298|469|743|928|1120|1311|1533|1755|61|96|175|275|387|706|954|1198|1421|1627|1826|821704.2|1675203.6|3881676.0|8384503.1|8774246.4|9809754.7|10880460.4|11992710.4|12178349.6|16284590.2|20330071.9|727056.7|1975079.4|9429485.5|9731880.4|9801876.9|15623634.5|16029104.6|16804467.6|22116374.4|23437009.7|25434305.0|bitfinex|2500|BTC_USD|41473.5|0.002411|9621|34|79|141|186|231|300|378|440|512|592|670|36|79|124|169|209|302|385|470|548|612|669|537214.3|2974790.1|4481247.3|13599327.2|16048993.5|18107264.9|20923570.0|22318445.4|23287837.5|26732417.8|31308382.7|886499.2|3734070.1|7889933.6|11069126.8|13821836.8|16981305.1|18942209.5|24983347.6|26069266.2|28230767.8|32587410.8|bitstamp|3652|BTC_USD|41484.875|0.037146|10809|25|48|60|66|71|84|93|100|115|141|157|29|48|57|64|75|105|134|162|176|201|220|284447.1|944534.0|2103769.3|3869260.1|4118907.1|6024073.9|6103534.7|6143710.5|6292053.0|6501730.6|6692129.0|233295.5|847506.1|1685927.6|3130215.0|3537551.3|4120872.7|4276585.9|4472971.9|4482614.6|4978828.3|6183484.7
1644037321|1|2022-02-05 05:02:02|binance|5000|BTC_USD|41449.555|0.000024|51784|143|334|719|1048|1467|2212|3004|3663|4297|4970|5000|149|322|542|902|1307|2471|3358|4157|4898|5000|5000|1059537.3|1901527.5|5513050.5|9083696.1|11019900.3|15207744.4|16819713.4|20766462.0|22231598.5|27915002.4|27950158.2|1323205.8|2699890.9|4210381.1|8224259.0|10991511.4|19661187.3|22770352.6|25424653.4|29120905.4|29316910.4|29316910.4|coinbase|19523|BTC_USD|41482.335|0.000024|49124|77|119|191|301|470|746|930|1122|1313|1537|1756|59|94|175|276|384|702|953|1197|1420|1627|1826|940536.1|1713508.2|3835400.8|8338793.6|8728177.5|9609939.5|10627331.3|11719843.6|11905136.2|16011967.3|20056754.6|766988.5|1780319.1|7945034.4|9661948.6|9726853.1|15543634.4|15958804.3|16734523.1|22046397.1|23367127.8|25902887.9|bitfinex|2500|BTC_USD|41470.5|0.002411|3367|37|81|140|187|232|302|379|441|514|594|672|36|80|129|175|218|309|391|479|558|622|678|552098.7|3103998.6|4607214.7|13726159.6|16167651.7|18499600.4|21049585.3|22444531.5|23415960.3|26860212.8|31676873.9|780864.7|3806749.6|7844667.2|11136536.1|13889324.3|17048703.2|18793960.1|25047851.3|26137113.3|28298710.9|32655306.8|bitstamp|3655|BTC_USD|41485.4|0.029842|11455|27|51|63|69|74|87|96|103|118|144|160|29|45|54|62|72|102|131|159|173|198|217|382312.8|1076072.0|2235326.6|4000817.4|4250464.4|6084382.2|6163842.9|6204018.8|6352361.2|6562038.9|6752437.3|266825.9|841256.2|1675516.7|3149266.7|3507174.3|4090495.7|4246208.8|4442594.9|4452237.6|4948451.3|5913765.3
1644037382|1|2022-02-05 05:03:03|binance|5000|BTC_USD|41442.415|0.000024|47601|127|324|697|1041|1453|2196|2983|3657|4288|4947|5000|138|326|529|897|1292|2450|3347|4154|4890|5000|5000|1062949.2|2618600.5|5558519.6|9384367.3|11437963.7|15428479.9|16804598.8|20755793.9|22434760.3|27911906.2|27963395.2|1065764.1|2431090.6|4074349.1|8108012.7|9612895.6|19566072.4|22679594.2|25321654.4|28971430.0|29223675.1|29223675.1|coinbase|19503|BTC_USD|41475.655|0.000024|44476|54|100|172|291|457|726|915|1107|1303|1520|1745|60|98|175|273|382|696|952|1199|1417|1623|1823|880598.4|1723864.9|3841453.8|8351652.6|8746137.3|9671633.6|10856999.2|11870400.8|12107263.8|16162899.6|20207654.4|989471.5|2158748.3|8323184.7|9971003.9|10104497.3|15790346.9|16334518.3|17104169.3|22417716.6|23736642.9|26279046.2|bitfinex|2500|BTC_USD|41464.5|0.007235|7869|35|78|139|184|227|296|373|437|513|590|668|32|71|122|168|210|303|384|474|551|616|671|724139.7|3150046.7|9712620.3|14955293.6|16212135.0|18545896.3|21093635.5|22490210.7|23701316.9|26943138.5|31720843.1|635298.7|3612800.4|7861602.9|11839363.5|13902724.3|17065373.8|18809719.9|25064678.4|26153962.5|28309313.1|32672202.9|bitstamp|3645|BTC_USD|41480.16|0.047589|10262|18|43|53|59|64|77|86|93|108|134|150|22|42|50|59|69|99|128|155|169|193|214|170901.8|992826.5|1994391.0|3759881.8|4009528.8|5855567.1|5935027.9|5975203.7|6123546.2|6333223.8|6523622.2|195107.4|820755.9|1284363.6|3128766.7|3486674.3|4069995.7|4225708.9|4421839.8|4431548.6|4921236.4|5893265.3
1644037442|1|2022-02-05 05:04:03|binance|5000|BTC_USD|41432.785|0.000024|58846|140|375|733|1081|1506|2247|3032|3702|4336|4990|5000|137|320|526|868|1270|2419|3327|4143|4889|5000|5000|1285798.9|3006147.6|5798446.5|10566584.6|11173129.4|15396807.5|17001320.3|21258400.9|22600813.7|28104062.9|28112557.9|1044586.9|2360966.4|4055101.3|8000287.2|9502920.7|19597311.3|22703908.0|25346379.3|28963364.2|29252081.9|29252081.9|coinbase|19503|BTC_USD|41465.155|0.000024|17720|62|111|185|316|478|740|927|1118|1318|1533|1756|64|100|170|268|378|689|935|1192|1410|1619|1812|816122.7|1531318.4|3841796.2|8354068.7|8761871.2|9869620.4|10962274.0|11976373.1|12222463.5|16271525.5|20312666.9|975170.3|1974439.1|3587262.0|9943259.0|10072717.6|15733312.8|15997534.3|17038236.2|22318966.1|23670965.6|26213331.5|bitfinex|2500|BTC_USD|41457.5|0.002412|18744|34|74|132|179|219|287|361|422|497|577|656|34|78|124|172|212|306|388|474|554|621|673|516781.5|3131782.7|9691469.3|14250794.1|16373086.9|18858045.9|21074201.6|22469166.7|23683263.5|26932625.8|31815321.5|913787.5|3282142.7|6328860.5|11365120.3|12933544.8|15915745.7|17839860.0|24021636.2|25170037.4|27340484.8|31696240.7|bitstamp|3655|BTC_USD|41467.79|0.038005|9040|24|52|63|69|75|88|97|103|119|146|162|26|49|58|66|76|105|134|164|178|201|221|261557.3|1068166.4|2169412.1|3934902.9|4184649.9|6037741.7|6117273.9|6157349.7|6305713.3|6535440.0|6705988.4|244215.3|851613.3|1320877.6|3019140.1|3376696.7|4106435.2|4240817.3|4458454.3|4468163.0|4957830.3|5929448.5
1644037502|2|2022-02-05 05:05:04|binance|5000|BTC_USD|41381.775|0.000024|16901|191|476|802|1206|1614|2356|3142|3782|4420|5000|5000|117|283|490|730|1143|2242|3167|4007|4767|5000|5000|1683299.4|3499348.7|6356583.8|10365003.2|13549194.9|15539901.0|17018862.9|20711367.1|23153220.7|27549775.3|27549775.3|1350214.7|2310235.0|3582349.7|7695930.9|8906654.9|19620375.2|22675574.6|25412108.3|29037770.5|29444677.5|29444677.5|coinbase|19494|BTC_USD|41415.315|0.000024|8428|65|124|218|385|537|777|956|1155|1356|1584|1794|65|100|145|221|338|640|898|1151|1368|1574|1777|962924.2|1431618.0|3788539.6|8515422.1|8712704.3|9766117.4|10727990.9|11758109.8|14605030.3|16958360.2|24453845.4|623290.1|1730154.2|3159461.3|9874086.5|10155176.6|15686291.9|16086730.9|16662010.2|17403998.0|22881332.4|26179305.5|bitfinex|2500|BTC_USD|41418.5|0.002414|32468|29|82|137|175|216|283|360|417|496|579|654|33|72|117|166|210|300|386|468|552|619|678|397564.7|3636101.1|9403252.0|12912247.0|15502162.0|17289779.5|19544816.0|20682193.2|21912255.0|26007084.2|30450820.8|898480.6|3292064.7|6951051.1|10367601.7|12849533.0|16859271.9|18424222.1|24638185.8|25738036.4|27416999.4|32629148.4|bitstamp|3642|BTC_USD|41421.725|0.062117|9142|17|40|51|58|66|79|86|94|113|136|155|19|37|52|60|71|95|125|154|171|191|213|239969.0|911298.5|1942108.7|3782332.7|5608570.5|5835391.3|5847834.6|5924703.7|6113030.4|6305431.5|6472680.2|183409.2|758927.5|1302417.0|1849977.5|3336502.7|3996013.8|4155919.7|4332284.0|4447000.4|4931903.2|5894270.6
1644037561|1|2022-02-05 05:06:02|binance|5000|BTC_USD|41416.915|0.000024|25133|88|388|756|1117|1530|2296|3078|3731|4360|5000|5000|144|289|501|813|1216|2357|3266|4089|4832|5000|5000|933785.2|3083391.9|5799811.1|10567571.4|11325279.6|15492130.6|16964726.0|21037273.5|23120997.6|27887263.2|27887263.2|911457.7|1930450.5|3637247.8|7445309.9|9256531.9|18964775.3|21932078.7|24807175.1|28339433.0|28734481.2|28734481.2|coinbase|19494|BTC_USD|41436.895|0.000024|10558|49|112|201|353|506|758|941|1140|1339|1562|1774|64|99|153|239|356|658|915|1165|1381|1589|1788|781140.4|1583627.8|3811132.5|8321086.5|8695479.9|9667671.0|10942930.4|11914093.5|14844952.8|17203729.8|24519876.1|588618.3|1664416.9|3246352.8|9902841.7|10033439.5|15639814.7|15961723.1|16539205.0|17294146.5|23171538.4|26082808.9|bitfinex|2500|BTC_USD|41431.5|0.002414|34200|31|84|144|185|228|294|369|430|506|590|665|34|72|112|163|203|294|381|465|547|614|672|487828.5|3151672.5|9187284.5|13034652.1|15347295.3|17389197.5|19628805.9|21019895.0|22246909.8|26340682.3|30407875.8|771801.6|3414461.8|6696915.6|10768396.4|12803282.0|16239771.8|17833364.7|24398565.6|25199747.8|26898808.0|32108619.7|bitstamp|3650|BTC_USD|41455.305|0.041515|12043|18|44|60|66|72|85|91|99|115|141|160|12|36|48|57|67|93|124|152|167|189|211|206599.9|851085.4|2049160.7|3814476.5|4064152.3|5962554.3|5963201.7|6003660.5|6171850.6|6381467.8|6571986.5|93701.5|714076.6|1224007.1|2922303.0|3279859.6|3987944.3|4122835.8|4257447.7|4371232.5|4860681.5|5832223.3
1644037621|2|2022-02-05 05:07:03|binance|5000|BTC_USD|41425.435|0.000024|30926|109|389|764|1121|1544|2287|3082|3732|4368|5000|5000|159|293|505|829|1239|2369|3278|4093|4848|5000|5000|1113261.6|3051676.8|5782773.1|10704728.9|11580245.2|15536469.0|17114110.6|21188467.9|23319136.3|28080527.6|28080527.6|985828.0|2171759.6|3785355.7|7361826.6|9236170.1|19117043.5|22309904.0|25051213.4|28653959.0|28966103.6|28966103.6|coinbase|19506|BTC_USD|41459.825|0.000024|1272|56|117|196|324|486|751|936|1130|1330|1548|1770|69|104|171|267|380|693|940|1192|1411|1619|1816|691896.8|1571664.0|5428487.7|10327267.5|10777461.4|11851194.3|13600780.8|14589310.0|14839377.3|18885591.5|26908635.6|970576.3|2031399.3|3583101.7|9938633.0|10067581.1|15618279.1|15885681.8|16524873.8|22210265.3|23563817.7|26106514.3|bitfinex|2500|BTC_USD|41443.5|0.002413|4571|40|89|147|190|233|302|375|437|515|595|672|35|78|122|167|210|302|383|466|547|616|671|832278.9|3541353.0|6304189.3|13240691.2|15547079.7|18053955.5|20281502.3|21511882.1|22749725.0|26821224.8|30889621.0|737803.3|3744912.9|7564241.9|10996498.8|13625709.8|16951229.1|18880581.1|25042812.8|25890190.8|27540101.4|32758605.9|bitstamp|3662|BTC_USD|41462.695|0.030027|6148|26|55|69|75|81|94|103|110|127|153|170|25|45|56|64|74|101|132|160|176|198|219|265674.9|1141941.4|2150804.1|3890894.0|4140569.8|5987914.3|6107115.5|6147291.3|6315764.3|6525381.6|6715834.4|227530.9|824704.4|1299836.1|2998098.6|3355655.3|4064329.0|4219775.9|4367242.5|4447121.6|4936531.3|5908407.0
1644037681|3|2022-02-05 05:08:04|binance|5000|BTC_USD|41450.005|0.000024|56935|104|295|698|1043|1458|2200|2997|3662|4299|4973|5000|158|323|548|910|1316|2478|3368|4170|4911|5000|5000|762062.6|1818716.3|5279760.2|8905276.4|11106477.2|15025295.7|16678086.7|20601083.4|22122305.0|27726297.8|27840250.9|1149840.7|2517477.0|4034627.5|7970934.5|10736522.6|19363047.1|22461040.2|25114810.8|28802302.6|28983498.4|28983498.4|coinbase|19503|BTC_USD|41480.96|0.005352|566|63|100|174|285|455|728|913|1108|1301|1522|1742|68|112|195|296|404|720|972|1217|1440|1644|1846|755055.3|1578752.8|5704189.6|10198958.5|10588742.8|11436511.2|13175059.6|14281763.9|14507386.6|18573854.7|22618961.6|830947.8|2048499.8|8246420.4|9963407.2|10028250.7|15699839.3|16112307.6|16896014.8|22207463.9|23528473.3|26064339.5|bitfinex|2500|BTC_USD|41473.5|0.002411|17738|29|77|136|180|224|291|369|433|504|583|660|33|79|124|173|214|303|386|474|553|616|672|499305.5|2862852.1|4393746.9|12618369.7|15102817.1|17160003.0|20008490.9|21235615.9|22204874.2|25029826.8|29605244.7|693782.6|3657474.9|7769145.8|11448092.5|13706335.0|16868803.2|18832934.5|24898410.3|25984318.4|28145820.0|31614819.5|bitstamp|3653|BTC_USD|41493.675|0.033186|21111|21|48|61|68|74|86|94|101|116|142|158|24|40|50|59|69|99|128|156|170|196|215|248853.7|1166652.9|1669383.0|4070153.3|4320006.2|6147781.8|6219084.4|6259260.2|6407602.7|6617280.3|6807678.7|171485.1|778968.1|1613275.6|3087051.7|3444959.4|4032886.8|4184983.3|4380396.3|4390039.2|4887089.6|5851889.1
1644037741|1|2022-02-05 05:09:02|binance|5000|BTC_USD|41461.305|0.000024|16274|114|281|710|1049|1457|2196|3006|3676|4312|4951|5000|153|312|545|922|1315|2504|3373|4198|4921|5000|5000|995704.8|1655763.9|5522188.1|9145002.3|11388915.4|15307375.9|16949241.0|20880575.3|22391524.5|25716917.0|25925042.1|1172147.4|2362261.4|6192169.7|7466069.8|10457053.4|19197244.7|22322417.6|24984969.8|28728409.5|28765977.3|28765977.3|coinbase|19517|BTC_USD|41491.675|0.000024|4765|66|107|174|273|451|731|916|1110|1295|1525|1745|72|108|189|296|407|730|980|1224|1440|1644|1848|788157.4|1856026.9|3915096.2|8415774.4|8805437.3|9921946.6|11284246.2|12358875.4|12594868.6|16700182.4|20745037.2|992789.2|2592230.9|9788121.7|10134472.2|10233635.9|15842367.8|16254905.5|17053060.4|22340366.7|23661493.2|26199263.8|bitfinex|2500|BTC_USD|41474.5|0.002411|10596|37|85|145|193|237|310|391|460|534|615|690|37|80|133|188|231|320|403|488|566|629|684|731616.4|3129850.9|4562733.2|12841452.4|15273512.5|17335192.2|20188495.5|21422173.2|22398325.4|25654506.2|30430438.8|696740.4|3475608.1|7508989.4|11240312.3|13500636.8|16661960.5|18625991.2|24691214.1|25777123.2|27938383.6|32286650.7|bitstamp|3657|BTC_USD|41494.355|0.047549|12464|29|53|65|72|78|90|98|105|120|146|162|22|41|52|61|72|101|130|158|172|198|217|332091.8|972624.1|1475445.7|3876215.9|4126068.8|5953844.4|6025147.0|6065322.8|6213665.3|6423342.9|6613741.3|184818.4|807367.7|1641678.0|3115454.1|3494316.1|4061289.2|4213385.7|4408798.7|4418441.6|4915491.9|5880291.4
1644037802|1|2022-02-05 05:10:03|binance|5000|BTC_USD|41444.675|0.000024|15224|124|317|709|1055|1465|2208|3007|3680|4311|4979|5000|131|324|559|917|1322|2465|3366|4176|4909|5000|5000|1000788.4|2561059.4|5497016.2|9371076.6|11005913.3|14703248.8|16102914.5|20031743.0|21550110.4|27228915.2|27257763.4|1664765.5|2841324.6|4588520.6|8271692.9|9768410.6|19378123.8|22487250.4|25132480.3|28810863.0|29011776.9|29011776.9|coinbase|19503|BTC_USD|41470.885|0.000024|13008|64|105|178|307|467|736|927|1113|1311|1531|1756|58|94|171|272|380|692|944|1198|1413|1618|1817|722871.2|1640940.5|3884774.0|8406353.9|8789884.9|9936999.1|11673427.9|12700446.5|12944821.6|16992548.0|21037684.4|870358.2|1825508.6|3701647.8|10037469.1|10195696.4|15745463.3|16280888.1|17057646.3|22370263.5|23689583.7|26232252.8|bitfinex|2500|BTC_USD|41457.5|0.002412|7549|37|80|139|186|228|299|378|445|523|604|680|31|79|137|190|235|329|411|495|575|641|694|819597.4|3333029.6|9991037.0|15238915.1|16665493.7|19151031.9|21392258.1|22626173.4|23848370.3|27108122.7|31989265.0|644476.7|3384382.4|6853903.5|10556304.6|13240103.6|16288851.0|18225942.9|24062978.3|25593002.4|27763517.8|32112194.0|bitstamp|3656|BTC_USD|41476.035|0.052440|17014|28|52|63|69|75|87|98|104|119|145|161|26|45|55|63|74|101|132|160|174|198|218|319777.4|1023718.2|2074546.4|3814636.3|4064383.3|5903153.5|6011344.9|6051420.7|6199763.2|6409440.8|6599839.2|223728.1|845537.7|1309190.6|3132699.2|3511501.3|4094647.7|4229381.4|4446666.7|4456375.5|4946063.3|5918049.1
1644037861|2|2022-02-05 05:11:03|binance|5000|BTC_USD|41461.935|0.000024|86274|127|296|700|1035|1441|2183|2994|3666|4301|4942|5000|151|326|564|942|1335|2521|3390|4214|4938|5000|5000|1198509.2|1862336.7|5647293.4|9281569.7|11260997.1|15441537.8|17084054.7|21017315.2|22539333.0|25851966.1|28155747.6|1318800.8|2412258.7|6341065.0|7832953.6|10607451.3|19310415.4|22443162.2|25105838.6|28843783.3|28875456.9|28875456.9|coinbase|19510|BTC_USD|41489.345|0.000024|3836|66|100|169|271|450|726|915|1106|1295|1522|1745|71|109|190|297|410|730|982|1226|1444|1646|1849|623813.6|1301401.5|3837333.4|8334247.4|8724793.2|9827635.4|11532771.9|12612283.3|12848821.7|16953640.1|20998608.6|1074544.9|2362561.5|9697062.0|10043461.5|10168233.4|15768416.8|16188497.5|16987978.9|22275289.7|23596445.0|26133770.3|bitfinex|2500|BTC_USD|41478.5|0.002411|8679|32|82|140|190|229|305|387|454|525|608|682|33|80|130|185|228|320|403|486|565|627|680|549390.2|3310062.1|4699667.6|14080446.7|16510009.5|18574164.1|21427472.5|22661394.2|23274607.0|26894495.6|31663811.7|685436.9|3707090.1|7594968.8|10836309.5|13741764.1|16848130.7|18830401.4|24759506.3|25898559.9|28059515.6|32409041.8|bitstamp|3661|BTC_USD|41496.025|0.045281|5731|31|56|67|75|81|94|104|111|125|152|168|25|45|56|65|76|105|135|162|176|202|222|408972.1|1102214.6|1497855.8|3906768.9|4156621.8|5997211.5|6107309.4|6147485.3|6295423.9|6505505.4|6695903.8|204330.7|844615.9|1678926.8|3152702.9|3531564.9|4098538.0|4250676.8|4446047.5|4455690.4|4952740.7|5917592.5
1644037921|2|2022-02-05 05:12:03|binance|5000|BTC_USD|41449.575|0.000024|7863|158|344|729|1068|1485|2230|3028|3697|4334|5000|5000|143|331|568|918|1322|2486|3379|4179|4918|5000|5000|1206961.3|2094991.8|5127089.3|8867127.4|11069074.2|15023404.9|16447230.8|20371029.6|21903081.1|27502869.8|27502869.8|1483079.8|2615587.1|3938179.3|7112851.2|9898293.1|18676148.0|21880962.2|24532678.9|28216605.9|28396633.6|28396633.6|coinbase|19507|BTC_USD|41482.725|0.000024|48574|63|104|175|284|453|729|916|1108|1300|1524|1745|63|95|180|284|393|711|961|1205|1427|1634|1833|906997.6|1743015.4|4027338.5|8534588.8|8924384.1|9973484.8|11600527.4|12692664.1|12878358.1|16985147.2|21029959.7|1056199.8|2436586.1|8357067.8|10078322.8|10168804.9|15852135.5|16258962.2|17041053.4|22352501.6|23673617.0|26209377.1|bitfinex|2500|BTC_USD|41468.5|0.002411|16617|38|78|138|182|223|296|378|444|520|604|678|39|82|139|194|239|330|411|497|577|639|693|653686.0|2021377.0|8118899.0|13197306.4|14445601.1|16782787.6|19392417.8|20626264.5|21604340.2|25221027.2|29877627.0|936575.1|2398279.7|5988512.4|9276381.7|11991551.2|15163214.5|16947125.0|23185222.3|24326778.9|26486729.5|30837565.0|bitstamp|3653|BTC_USD|41482.27|0.039197|30965|30|49|63|69|74|87|96|103|118|144|160|26|46|55|64|74|104|133|160|175|198|219|565918.5|780809.2|1951823.1|3691912.9|3941560.0|5780389.2|5885220.9|5925396.7|6073739.2|6283416.8|6473815.2|233021.1|561737.1|1023668.9|2868072.0|3225979.6|3809301.0|3965014.1|4161145.1|4171042.9|4660541.6|5632570.6
1644037981|1|2022-02-05 05:13:02|binance|5000|BTC_USD|41452.465|0.000024|38784|157|347|724|1072|1482|2220|3024|3694|4328|4976|5000|148|335|562|920|1328|2494|3386|4189|4926|5000|5000|1221494.2|2110686.1|5148352.8|8876377.7|11104015.1|15045026.5|16476855.3|20400825.1|21931066.2|25392361.4|27533530.5|1111634.9|2030706.7|3406911.1|6586388.6|9379825.7|18194555.5|21420630.5|24068008.7|27714466.7|27893436.8|27893436.8|coinbase|19516|BTC_USD|41485.415|0.000024|24941|68|112|183|290|460|735|923|1116|1306|1529|1752|62|89|174|277|391|707|955|1201|1421|1627|1827|882295.5|1733113.8|4269003.1|8775374.1|9165800.6|10253967.2|11342239.1|12470388.1|12656284.1|16760668.7|20805428.8|1117379.0|2429288.9|9764168.3|10070903.9|10243076.4|15846074.3|16251968.4|17033803.7|22345184.8|23666204.9|26202003.6|bitfinex|2500|BTC_USD|41469|0.004823|5639|37|84|142|187|228|301|383|450|527|611|687|33|82|135|191|234|328|409|495|574|637|690|677046.2|3113587.1|4851057.0|15085455.8|16326371.3|18663586.5|21273232.0|22507156.2|23485314.2|27102094.3|31759452.9|833760.7|4409990.2|7914679.4|11202537.3|13917694.0|17089339.9|18873250.5|25111342.4|26252899.0|28414332.6|32763036.3|bitstamp|3657|BTC_USD|41482.765|0.037823|11235|33|53|65|71|76|89|98|106|121|147|163|25|48|57|66|76|106|135|162|177|202|221|478162.7|1046417.1|2203657.0|3943746.8|4193393.9|6051382.8|6133739.4|6175946.2|6324288.7|6533966.3|6724364.7|205131.3|869367.1|1333022.6|3177425.7|3535333.3|4118654.7|4274367.8|4470498.8|4480396.6|4976610.3|5941924.3
1644038041|2|2022-02-05 05:14:03|binance|5000|BTC_USD|41460.195|0.000024|32115|151|327|723|1066|1468|2210|3015|3691|4323|4965|5000|164|341|581|957|1348|2538|3411|4233|4960|5000|5000|1299926.5|1946396.3|5237536.9|9013326.1|11245276.9|15187606.1|16615066.4|20540616.9|22056253.3|25369774.0|25576076.4|1236170.8|2231027.8|5629334.0|6961051.1|9731684.5|18476530.8|21581154.9|24202878.4|27944626.6|27954808.5|27954808.5|coinbase|19513|BTC_USD|41490.385|0.000024|17267|73|108|170|269|450|724|914|1107|1296|1523|1746|65|107|191|300|411|732|982|1226|1442|1645|1849|1097563.9|2235120.9|4273430.1|8778191.2|9169236.4|10289546.1|12172375.9|13255643.7|13492435.2|17597392.4|21642117.3|1147550.5|2617288.3|9660510.4|10032489.5|10131653.3|15743448.2|16147865.2|16945995.5|22318632.1|23639851.8|26177597.8|bitfinex|2500|BTC_USD|41477.5|0.002411|4179|35|75|135|181|221|294|376|445|517|601|677|38|85|136|189|234|326|409|492|572|634|691|786598.6|2042283.0|3734903.4|12777286.1|15203000.1|17280115.0|20158321.3|21393137.1|22005644.3|25746404.4|30395557.0|769507.2|2461637.4|6010339.4|9280516.9|12137736.0|15167276.4|17260080.4|23192245.8|24331237.5|26492100.5|30841358.3|bitstamp|3657|BTC_USD|41493.365|0.042730|12583|31|54|66|73|79|91|99|106|121|147|163|25|44|55|64|74|104|133|161|175|201|220|599978.0|1284012.5|1686666.6|4087436.9|4337289.8|6165065.4|6236368.0|6276543.8|6424886.3|6634563.9|6824962.3|227039.5|837309.1|1671619.9|3145396.0|3503303.7|4091231.1|4243327.6|4438740.6|4448383.5|4945433.9|5910233.4
1644038101|3|2022-02-05 05:15:04|binance|5000|BTC_USD|41452.545|0.000024|49513|172|354|735|1083|1494|2232|3040|3709|4343|4991|5000|166|347|574|939|1348|2514|3409|4216|4948|5000|5000|1246023.9|2079001.6|5252418.9|8980286.4|11010084.3|14925675.2|16580177.5|20502491.3|22032049.2|25493344.4|25536092.3|1168537.2|2268080.0|3647175.4|7073527.1|9842503.6|18527394.7|21656593.6|24258144.4|27904138.1|28115640.0|28115640.0|coinbase|19514|BTC_USD|41483.945|0.000024|13052|67|105|172|281|454|728|918|1109|1303|1526|1748|70|110|195|300|411|731|979|1224|1445|1652|1851|795293.3|1860811.9|4022382.2|8520689.3|8911255.9|9910031.0|11683889.3|12780385.6|12966931.7|17078507.2|21123527.8|1045578.1|2456329.9|9791209.2|10097954.8|10193550.4|15868778.3|16283284.8|17065023.4|22461893.7|23782924.4|26318718.1|bitfinex|2500|BTC_USD|41472|0.004823|5344|34|78|141|186|228|302|382|451|527|609|684|36|83|139|193|239|332|415|500|578|642|698|914301.8|3236163.3|4981357.7|14711651.4|16452678.3|18794468.0|21406319.5|22641062.9|23621316.1|27197128.2|30598297.4|718239.8|4040425.0|7178250.9|10454930.5|13170151.1|16341552.9|18185659.7|24363375.5|25505014.5|27666571.8|32015759.2|bitstamp|3658|BTC_USD|41489.83|0.031960|10810|31|55|66|72|78|90|100|107|122|148|164|25|45|56|65|75|105|134|161|176|201|220|324670.5|1018333.6|1715235.9|3815963.9|4065816.8|5893592.4|5976713.8|6016889.6|6165232.1|6374909.8|6565308.2|211735.9|844485.3|1678792.2|3152568.3|3510475.9|4098403.4|4250499.9|4445870.4|4455555.8|4952585.5|5917256.5
1644038161|1|2022-02-05 05:16:02|binance|5000|BTC_USD|41469.995|0.000024|9669|133|295|689|1024|1427|2175|2977|3652|4296|4945|5000|145|312|566|952|1342|2537|3404|4236|4946|5000|5000|1105851.0|1763008.7|4504264.4|8911069.1|10867867.5|15119765.5|16406721.7|20443719.1|21975402.6|25296866.2|25510220.6|1218001.4|2063098.7|5608199.8|6749897.8|9541752.5|18301066.1|20908541.3|24850182.5|27293442.6|27324615.7|27324615.7|coinbase|19509|BTC_USD|41499.995|0.000024|246933|71|112|166|262|438|719|914|1106|1285|1519|1744|58|103|188|301|415|738|987|1229|1443|1648|1855|782091.4|2241685.3|2923719.3|8772235.7|9162244.6|10286217.1|12165906.9|13213225.0|13465755.0|17400572.7|21649846.2|976580.0|2505874.1|9514188.6|9882319.6|9982267.2|15598053.7|16023851.7|16809032.3|22181055.7|23537017.7|26041319.3|bitfinex|2500|BTC_USD|41488|0.004821|3212|35|76|134|186|223|296|379|447|519|603|679|39|89|147|200|243|336|422|504|580|645|700|696562.4|3075894.4|4750684.6|13992596.3|16397229.2|18481418.7|21364482.8|22599121.7|23213944.2|26954621.9|31613225.7|757072.6|3635029.3|8061802.0|11803027.6|13499144.6|16595247.7|18748533.3|24533748.0|25670916.8|27840882.3|32185577.4|bitstamp|3661|BTC_USD|41505.465|0.022431|6157|28|52|67|72|80|93|102|109|122|147|166|24|42|51|61|72|103|131|157|172|199|217|294258.0|1038670.8|1548373.5|2242385.4|4082474.7|6034915.1|6106584.8|6146760.6|6294497.9|6504421.1|6695179.1|226409.1|897904.4|1675285.0|3169965.6|3548882.6|4095949.3|4247079.3|4442405.7|4879548.6|4952363.4|5913950.7
1644038221|2|2022-02-05 05:17:03|binance|5000|BTC_USD|41511.015|0.000024|77435|107|264|589|924|1288|2050|2842|3550|4214|4846|5000|153|361|679|1079|1524|2698|3544|4335|5000|5000|5000|1073246.3|1919482.8|4384791.8|7427517.6|10852561.0|14633468.0|16613690.9|20673025.7|22093099.8|25075047.6|25620040.5|1328711.9|2633934.5|5641411.8|8331419.2|10936100.2|19073124.4|21947009.5|25492812.6|27725822.1|27725822.1|27725822.1|coinbase|19488|BTC_USD|41534.525|0.000024|5500|48|79|126|210|366|656|871|1055|1236|1465|1687|64|130|220|337|449|778|1038|1272|1475|1675|1883|551345.0|1258114.1|2439010.1|3922169.9|8423955.1|9532613.2|11590238.6|12625778.7|12966105.0|16795558.4|20574569.4|725835.1|2047769.2|9147206.8|9366309.5|9525195.6|15084403.9|15669876.3|16412891.5|21764843.4|23087619.4|25530364.8|bitfinex|2500|BTC_USD|41525.5|0.002408|12456|33|79|137|188|231|308|386|454|527|609|682|37|82|141|192|232|336|418|502|576|638|691|715770.1|2851843.0|4650810.8|10722347.0|15717203.4|18196440.3|20173711.5|21794362.8|22496124.3|25901331.0|30893732.9|781361.2|4407171.7|9949399.0|11950357.4|13374250.9|17577010.7|19259810.3|24992508.0|25979235.8|28313578.1|32679921.6|bitstamp|3650|BTC_USD|41549.51|0.050398|73|18|46|54|59|67|80|88|95|108|133|151|23|34|48|59|70|97|130|152|170|196|212|220299.4|1052059.3|1435173.0|2449403.2|3969510.9|5921951.2|6013217.1|6017705.1|6160858.9|6371029.1|6599488.6|224223.7|718200.0|2602694.5|3257565.2|3614387.2|3995543.9|4190018.8|4339787.3|4794437.2|5787925.4|6027094.9
1644038281|1|2022-02-05 05:18:02|binance|5000|BTC_USD|41461.105|0.000024|27006|165|317|705|1036|1445|2187|2997|3671|4308|4948|5000|128|289|584|964|1359|2553|3427|4247|4971|5000|5000|1180264.0|1940560.5|5511223.7|8962140.8|11758031.6|15707802.3|17111863.9|21050583.4|22566572.9|25878325.6|26086817.7|1308941.5|2324790.3|5813943.2|7304409.9|10004087.4|18835176.0|21587552.5|24200334.4|27980713.8|27987646.7|27987646.7|coinbase|19514|BTC_USD|41493.215|0.000024|28532|79|118|178|278|455|736|925|1120|1308|1534|1755|61|97|187|297|404|734|983|1226|1440|1645|1851|753931.3|1971907.8|4082206.7|8587046.3|8976616.9|10091388.3|11793022.1|12826346.4|13098334.5|17207161.1|21252544.7|748258.5|2182706.1|9347562.3|9715497.6|9823222.1|15457288.9|15871507.7|16663896.3|22036382.0|23357861.3|25895946.4|bitfinex|2500|BTC_USD|41483|0.004821|11166|33|76|134|179|218|293|374|442|515|599|674|32|89|148|202|245|341|426|508|587|650|702|544275.3|3357733.2|7905235.2|13971811.2|15545127.8|17704683.5|20189657.6|21424174.8|22042661.4|26594309.6|30441823.0|731733.0|3222313.7|7055792.5|10612875.4|13218334.1|16658051.6|18977332.3|24433211.5|25897761.1|28066445.4|31299936.4|bitstamp|3651|BTC_USD|41496.335|0.040413|6742|27|48|56|64|71|83|92|98|112|139|155|17|37|47|57|68|97|127|154|168|194|214|351182.8|1091303.0|1416872.7|3825723.7|4075676.7|5912809.3|5984211.9|6024287.7|6172226.3|6382307.8|6572706.2|131529.8|772049.4|1297178.3|3068268.5|3447130.5|4014103.6|4166242.4|4361613.1|4371256.0|4868306.3|5833158.1
1644038341|2|2022-02-05 05:19:03|binance|5000|BTC_USD|41423.215|0.003549|10902|163|422|754|1114|1535|2283|3079|3734|4369|5000|5000|124|238|506|849|1252|2380|3303|4111|4857|5000|5000|1189657.9|3153931.0|5576112.4|10196820.4|11638214.6|15848474.1|17110137.4|21176893.1|23316891.6|28070101.8|28070101.8|1405870.0|2155348.6|3556926.8|7353101.5|9003213.1|18720447.1|21505339.7|24176011.5|27701727.3|28131624.1|28131624.1|coinbase|19491|BTC_USD|41451.705|0.000024|48335|66|116|196|336|495|753|937|1138|1331|1556|1771|68|104|167|278|385|690|947|1195|1412|1624|1821|1088756.9|2302029.5|4123931.9|8632822.0|9066593.9|10260323.1|11495959.8|12505425.5|12793228.7|16856764.2|24993043.2|695952.6|1486876.9|3139742.8|9616007.6|9753410.9|15239509.2|15544615.4|16142735.3|21855450.5|23313567.8|25843909.5|bitfinex|2500|BTC_USD|41451.5|0.002412|14476|33|85|144|185|224|298|376|442|521|603|679|32|85|140|196|243|340|421|506|587|652|707|534962.0|3417988.5|9051943.0|13291982.0|14700363.3|16947095.5|19371740.3|20399609.7|21626221.6|25780911.2|29809113.4|921929.6|3066441.8|7571098.6|11135171.5|13602443.2|17191021.6|19140279.0|24973665.9|26163069.7|28675535.9|33019677.6|bitstamp|3654|BTC_USD|41455.65|0.038402|7320|25|50|61|67|74|87|96|103|119|145|164|22|36|46|56|66|92|123|151|166|189|210|247432.7|1226680.5|2277329.9|4017278.8|4267054.5|6170310.2|6200714.6|6241073.4|6409263.5|6618880.8|6809399.4|260207.1|729798.6|983932.6|2979467.9|3337024.5|4045109.1|4180000.7|4314612.6|4428397.4|4917867.8|5889388.2
1644038401|2|2022-02-05 05:20:03|binance|5000|BTC_USD|41444.145|0.000024|68411|141|346|730|1076|1486|2230|3032|3708|4340|5000|5000|108|262|521|895|1296|2449|3356|4166|4897|5000|5000|1170793.0|2653933.2|5375309.3|8860483.9|11498392.5|15431900.1|17056198.2|20992822.9|22522196.4|28187691.7|28187691.7|1274966.9|2300893.8|3962087.3|7436426.5|9059275.2|18755892.1|21428520.1|24007401.3|27640494.2|27929418.6|27929418.6|coinbase|19488|BTC_USD|41481.255|0.000024|34890|56|95|166|275|450|721|909|1104|1299|1520|1741|53|96|185|294|401|718|970|1215|1438|1643|1844|925054.1|1891232.4|4185036.6|8683812.8|9074480.0|10205495.1|11903174.1|13028577.4|13254804.3|17366489.3|21410911.7|753917.4|1708211.4|8019091.5|9740527.0|9831015.8|15485328.2|15898219.5|16687210.0|22084059.2|23405069.6|25940934.7|bitfinex|2500|BTC_USD|41467|0.004823|7341|34|73|133|173|216|289|371|439|514|596|673|37|88|146|198|244|342|423|510|590|652|707|737407.7|3193969.6|9635541.9|12342600.3|15095095.5|17504458.7|19723829.8|20960274.4|21957222.2|25554504.6|30219611.1|676295.9|3331553.8|7101474.1|10382622.2|13086289.3|16407752.7|18333033.3|24242272.0|25711264.6|27871224.6|32217767.8|bitstamp|3650|BTC_USD|41484.29|0.042763|9150|20|46|58|64|69|81|91|98|113|139|155|17|28|38|47|57|87|116|144|158|183|202|225738.7|867618.2|1912340.9|3652289.8|3901936.8|5729712.4|5816225.9|5856401.7|6004744.2|6214421.8|6404820.2|163904.9|633086.2|1246747.0|3017811.1|3375718.7|3959040.1|4114753.3|4311139.3|4320782.0|4816995.7|5782309.7
1644038461|1|2022-02-05 05:21:02|binance|5000|BTC_USD|41454.855|0.000024|29060|140|335|737|1081|1489|2230|3040|3715|4345|4993|5000|138|288|548|927|1327|2501|3393|4208|4937|5000|5000|1404851.5|2084734.1|5729428.0|9090680.8|11653592.2|15807993.0|17446477.7|21378084.0|22892210.4|26345930.2|26361074.5|890212.1|2010902.8|3483123.2|6938891.0|9580782.5|18271589.5|20890128.5|23495235.1|27128484.0|27339998.3|27339998.3|coinbase|19513|BTC_USD|41487.565|0.000024|8289|66|119|184|287|463|741|930|1122|1312|1537|1760|55|92|180|289|400|719|967|1215|1433|1638|1839|538942.9|1831786.2|4124613.5|8621890.9|9012043.7|10115442.8|11839564.1|12859623.7|13136160.1|17246256.9|21291198.1|656686.7|1800942.9|9275067.1|9582046.0|9746392.1|15328282.7|15746976.1|16531607.7|21925756.6|23247120.0|25782765.5|bitfinex|2500|BTC_USD|41470.5|0.002411|18048|35|84|144|186|227|301|382|449|525|607|682|32|80|135|191|236|329|411|496|575|638|694|748106.6|3106566.9|9340316.2|12110372.5|14801653.0|17230802.3|19453457.9|20653286.5|21633396.5|25209791.9|28886943.5|681986.1|3576404.4|6473689.2|11019830.7|12517588.0|15784485.5|17697269.8|23948120.4|25036993.9|27198452.3|31542429.5|bitstamp|3659|BTC_USD|41485.605|0.046691|12523|25|53|66|72|77|90|100|107|122|148|164|20|33|42|51|61|91|120|148|162|187|207|284625.7|942870.0|2114313.1|3854262.0|4103909.0|5951130.9|6047004.4|6087180.2|6235522.7|6445200.3|6635598.8|189691.9|750984.3|1264386.3|3035450.4|3393358.0|3976679.4|4132392.5|4328778.6|4338421.3|4834635.0|5800164.7
1644038522|1|2022-02-05 05:22:03|binance|5000|BTC_USD|41473.475|0.000024|53021|136|307|706|1041|1444|2191|3003|3682|4326|4976|5000|152|313|593|985|1371|2575|3448|4270|4976|5000|5000|1345693.4|2331213.0|5044840.9|9486526.8|12045877.3|16221283.2|17591389.6|21629416.1|23154619.8|26479965.2|26488871.7|1192488.3|2296404.7|5976954.5|7135360.1|9839381.2|18549664.2|21776465.8|25076750.7|27520804.3|27538218.9|27538218.9|coinbase|19514|BTC_USD|41500.25|0.000048|8612|75|118|171|266|443|725|919|1112|1290|1523|1748|61|94|187|299|413|737|986|1228|1442|1647|1854|758415.9|1983352.5|2670639.9|8518746.5|8906784.8|10021363.3|11391593.0|12439097.8|12731523.2|16664841.1|20914856.8|701945.7|1802840.2|9198905.0|9567206.1|9667153.4|15300574.4|15726372.5|16515803.1|21887826.4|23243788.4|25748090.0|bitfinex|2500|BTC_USD|41485.5|0.002410|18694|37|80|137|184|224|299|381|448|519|603|681|37|90|146|198|243|337|424|503|581|645|700|756128.0|2883583.7|8997648.4|12516078.6|14707016.8|16864847.0|19358728.7|20558719.8|21174375.2|24914155.0|29579831.5|670072.2|4121260.4|7100603.6|10260762.2|12464609.0|15811314.8|18093965.2|23876480.3|24961973.9|27130265.7|31468657.2|bitstamp|3661|BTC_USD|41509.035|0.048255|10654|25|51|65|71|78|92|102|109|122|147|166|17|31|39|51|61|92|120|146|162|188|206|245522.3|870404.5|1376559.0|2415368.4|3910519.2|5874299.8|5973967.6|6014143.4|6161880.7|6371803.9|6562561.9|181348.1|803018.3|1259645.6|3072549.7|3430557.3|3977624.1|4128754.0|4324080.4|4761266.1|4834038.1|5795625.5
1644038582|1|2022-02-05 05:23:03|binance|5000|BTC_USD|41488.835|0.000024|41561|131|290|677|997|1391|2149|2942|3636|4290|4936|5000|153|350|622|1040|1449|2646|3490|4318|5000|5000|5000|1522420.1|2332282.1|4896639.0|7935868.0|12168758.6|15914712.6|17688240.6|21728094.9|23239956.4|26581520.1|26606862.2|978311.4|2445819.5|5918014.5|7920318.1|10308313.7|18834866.9|21736142.2|25338045.8|27586197.9|27586197.9|27586197.9|coinbase|19509|BTC_USD|41519.985|0.000024|24011|72|117|164|240|411|694|901|1086|1264|1496|1726|56|102|185|302|420|746|998|1235|1445|1640|1849|661381.8|1920632.2|3149169.3|4635164.6|9346551.8|10514849.8|12227087.0|13277108.6|13556929.9|17405811.3|21220740.2|902761.4|2377175.7|9216510.7|9557606.9|9666496.1|15242463.9|15773664.7|16511488.6|21922250.2|23192493.9|25686686.4|bitfinex|2500|BTC_USD|41499.5|0.002410|4888|35|79|139|184|223|301|380|447|519|605|682|33|86|142|197|241|336|421|502|581|645|699|822447.2|2997212.8|9030776.1|11493807.3|14850053.5|17008824.8|19017024.4|20700271.0|21315335.1|25057743.7|29703386.6|642007.0|3334726.0|7473927.3|11039162.9|12818801.1|16619741.5|18464469.9|24052059.5|25333395.7|27517259.8|31845379.6|bitstamp|3662|BTC_USD|41525.17|0.039494|9984|26|54|66|70|79|92|104|110|123|147|166|20|31|44|56|67|94|126|150|165|191|209|266602.6|1004189.9|1494743.4|2188729.4|4028777.7|5998967.6|6094360.0|6134435.8|6282173.1|6472066.8|6680822.0|226981.2|767352.7|1456434.6|3240273.9|3599030.3|3998889.6|4174414.5|4345409.9|4799868.0|4855324.3|6032751.0
1644038641|2|2022-02-05 05:24:03|binance|5000|BTC_USD|41480.505|0.000024|49332|136|291|683|1005|1406|2158|2959|3647|4291|4941|5000|143|348|628|1034|1432|2635|3492|4318|5000|5000|5000|1252188.1|2073674.0|4817449.1|7744842.2|11971760.4|15813372.2|17286006.1|21351602.7|22875958.3|26203219.4|26223120.8|989658.6|2232507.8|5880544.6|6784366.5|9551781.1|18747869.0|21652276.8|25130016.1|27495404.0|27495404.0|27495404.0|coinbase|19535|BTC_USD|41518.535|0.000024|15162|71|120|174|269|439|720|928|1114|1292|1524|1757|62|120|213|332|445|775|1025|1265|1474|1669|1878|650966.5|2099003.7|3209795.7|4689934.6|9401320.9|10580113.7|12292792.5|13349487.9|13627121.9|17479881.1|21298900.8|865260.1|2290460.6|9286954.5|10254472.1|10362264.0|15939278.8|16464223.7|17208373.9|22619075.7|23878636.1|26383481.8|bitfinex|2500|BTC_USD|41500.5|0.007229|3108|32|76|134|181|222|299|379|445|516|603|679|34|79|135|189|231|325|408|492|570|633|684|844416.4|2966188.5|8968801.5|10745390.0|14787116.8|16931964.3|18940205.4|20623658.4|21227561.0|24981482.7|29642695.2|852930.4|3884538.1|7560868.5|10950923.6|12721574.0|16702810.2|18367126.5|24282070.0|25238314.5|27578087.1|30421016.5|bitstamp|3660|BTC_USD|41518.37|0.041138|9993|26|53|64|68|77|91|102|108|121|145|164|20|30|41|53|65|93|122|149|163|190|208|263452.8|1125999.0|1559391.7|2253377.6|4093426.0|6050705.1|6145652.0|6185727.8|6333465.1|6523358.8|6732114.0|196887.1|668111.3|1311383.1|3115739.1|3579070.2|3999899.0|4151373.8|4346419.2|4783541.0|4856333.6|6033760.4
1644038701|2|2022-02-05 05:25:03|binance|5000|BTC_USD|41490.395|0.000024|37919|118|287|657|977|1363|2123|2907|3610|4264|4906|5000|181|385|658|1083|1486|2683|3523|4352|5000|5000|5000|890033.2|1790147.3|4378841.5|7407695.0|11611477.9|15382125.8|16931184.2|20974308.6|22491765.2|25817272.3|25867067.4|1175850.6|2425435.3|5871419.0|7858624.0|10269341.9|18730033.8|21632033.6|25235328.2|27463045.4|27463045.4|27463045.4|coinbase|19548|BTC_USD|41522.645|0.000024|3791|74|119|180|276|449|731|937|1122|1302|1535|1763|59|127|222|341|456|782|1038|1275|1484|1680|1886|744115.6|2030349.1|3076223.2|4559062.9|9275133.1|10413583.1|11979926.8|13034294.0|13314166.3|17166968.6|20976207.4|764670.5|2350860.8|9198868.1|10166540.3|10275320.2|15850828.5|16403117.8|17130749.0|22530927.6|23803375.0|26295145.9|bitfinex|2500|BTC_USD|41504|0.004819|7530|36|80|139|186|227|301|382|449|520|604|680|35|86|143|196|239|334|418|501|578|643|694|908273.1|3173490.7|8883900.3|10518616.7|14842660.9|17001380.2|19009793.7|20694275.5|21298178.0|24783532.8|29713152.1|662254.9|3475211.3|7743293.9|11132073.8|12903974.1|16888111.9|18549544.6|24463945.0|25419964.2|27760279.3|31937532.3|bitstamp|3657|BTC_USD|41522.77|0.046962|12054|26|52|60|64|73|87|98|104|117|141|160|18|33|45|58|68|96|128|152|166|193|211|363031.5|1118466.4|1500651.1|2194637.0|4034685.3|6017387.9|6139416.9|6179492.7|6327230.1|6517123.8|6725878.9|185194.2|783021.6|1346907.8|3255943.5|3593730.5|4014559.3|4190084.1|4361079.5|4798201.3|4870993.9|6048420.7
1644038761|2|2022-02-05 05:26:03|binance|5000|BTC_USD|41491.485|0.000024|51944|147|308|674|995|1382|2144|2924|3628|4283|4921|5000|166|366|650|1067|1474|2673|3512|4339|5000|5000|5000|1145966.9|1987650.6|4599686.8|7628666.1|11855050.2|15632244.7|17187688.9|21267518.8|22777787.7|26108226.8|26152527.6|1164905.4|2480228.2|5975913.6|7737313.8|10248765.2|18929288.1|21831138.0|25475396.8|27706218.1|27706218.1|27706218.1|coinbase|19556|BTC_USD|41527.245|0.000024|32073|71|116|187|284|445|733|943|1127|1304|1537|1765|67|139|239|358|472|799|1052|1289|1498|1696|1901|726310.6|2393147.4|3371791.4|4854795.5|9359069.3|10454965.9|12459131.6|13412011.7|13792548.5|17645274.7|21451564.3|792428.2|2109103.8|8922539.8|9893378.5|10023599.2|15608893.0|16152501.6|16878893.0|22279442.2|23557381.9|26039893.3|bitfinex|2500|BTC_USD|41507.5|0.002409|41166|38|80|138|187|228|303|382|450|520|604|680|38|87|145|199|240|335|418|502|580|645|696|866966.0|3043631.0|8983163.2|10206741.6|14739953.4|16900074.5|18905996.3|20531704.4|21195502.5|24586892.6|29598819.9|678070.8|4038047.7|8231613.7|11782194.0|13206774.9|17205726.9|18861962.6|24778233.8|25733443.6|28072515.8|32249770.7|bitstamp|3656|BTC_USD|41526.38|0.036603|11245|25|53|61|65|72|87|97|104|117|141|160|18|29|43|55|66|93|125|149|164|190|208|297794.4|1058776.3|1393807.4|2087793.4|3927701.3|5893282.7|5982558.7|6022734.5|6170471.8|6360365.5|6569120.7|203761.9|776971.0|1478151.7|3261991.0|3620747.4|4020606.8|4196131.6|4367127.0|4821585.1|4877041.4|6054468.2
1644038821|2|2022-02-05 05:27:03|binance|5000|BTC_USD|41535.445|0.000024|46346|95|251|545|879|1234|2009|2790|3534|4177|4828|5000|148|377|748|1153|1658|2787|3640|4426|5000|5000|5000|1019263.8|1798076.4|4246609.1|6583191.6|10613626.0|15142971.6|16911680.5|21282946.9|22444386.5|25482030.0|26323861.0|1148083.2|2844649.5|5611051.8|7850509.3|10932939.0|18735577.5|21795935.7|25463990.2|27603920.2|27603920.2|27603920.2|coinbase|19580|BTC_USD|41566.565|0.000024|21571|57|104|187|287|401|709|930|1111|1302|1520|1744|83|158|277|390|522|828|1088|1321|1528|1732|1926|732287.7|5354019.9|7028962.4|8201947.2|12661681.9|13505160.5|14880822.4|16202193.3|17114039.4|20894315.7|22489571.8|833761.5|1669420.0|8905450.3|9732681.6|9993230.4|15478489.5|16046299.1|16854507.7|22429206.4|25707722.7|25930165.0|bitfinex|2500|BTC_USD|41550.5|0.002407|9424|31|73|123|176|212|285|354|422|488|566|642|34|84|146|195|237|339|419|503|575|640|694|729886.2|2835541.6|4088915.9|9736082.9|13465698.2|16420607.9|18401990.0|20123454.9|20830452.6|24150088.1|29259586.6|648755.6|4366119.3|9719462.3|11035329.4|14195290.1|17033300.1|18685045.7|24408537.3|25382533.3|28495037.9|32144067.0|bitstamp|3652|BTC_USD|41573.765|0.053712|10821|21|48|58|62|67|82|91|98|110|132|151|16|31|46|58|73|99|132|153|170|194|210|231309.0|929924.9|1439200.0|2445148.3|3840299.7|5917594.7|6007901.6|6012389.7|6155341.8|6359953.7|6511836.9|105383.1|642430.5|2516422.0|3371436.6|3666805.3|4009122.5|4209485.6|4328984.2|4791925.1|5776149.1|6015318.7
1644038881|2|2022-02-05 05:28:03|binance|5000|BTC_USD|41521.185|0.000024|78946|131|262|588|908|1270|2030|2812|3551|4200|4838|5000|124|363|737|1141|1614|2774|3623|4420|5000|5000|5000|1111581.0|1752038.1|4315799.9|6786335.6|10768982.9|15258005.2|17231428.4|21344476.6|22503621.7|25772319.9|26368117.6|1365766.5|2702356.6|6139545.3|8297751.8|11151476.1|19114786.1|22303960.5|25977717.5|27996419.8|27996419.8|27996419.8|coinbase|19486|BTC_USD|41551.165|0.000024|14804|69|112|145|205|336|633|844|1030|1220|1443|1669|68|116|222|339|453|776|1032|1265|1470|1681|1877|838142.4|5753374.0|7139840.5|8337872.6|12838109.7|13910775.0|14968555.1|16423878.9|17209149.9|21084601.5|24867405.6|847212.5|2016636.6|9103049.3|9934837.5|10168520.6|15661639.4|16240466.1|17031502.8|22360934.9|25861523.1|26124281.0|bitfinex|2500|BTC_USD|41536.5|0.002408|3610|37|79|131|183|221|297|370|442|515|599|674|37|88|154|206|246|352|433|515|592|656|708|798598.9|3308173.6|9798085.4|13718892.3|15718662.7|18663162.9|20822442.5|22468570.6|23101401.9|26447712.7|31541373.7|777489.1|3840657.7|9578335.0|10895991.6|13014365.7|16929473.1|18759031.1|24483025.6|25455983.5|27887048.5|32214361.8|bitstamp|3650|BTC_USD|41554.255|0.048010|10398|28|48|57|62|68|83|92|98|111|136|153|24|35|51|62|74|102|135|157|176|201|217|710588.1|1079883.9|1465208.1|2519298.8|3889694.9|5998290.6|6087617.0|6092005.0|6235158.7|6445329.0|6594010.7|293857.3|535661.2|2645446.8|3374813.8|3752620.2|4113889.1|4356094.4|4505862.9|4969750.8|5954001.0|6193170.5
1644038941|1|2022-02-05 05:29:02|binance|5000|BTC_USD|41526.895|0.000024|38975|127|277|592|909|1266|2036|2823|3558|4200|4849|5000|113|339|710|1119|1596|2740|3598|4386|5000|5000|5000|1145710.7|2065011.8|4296301.9|6859663.3|11070579.1|15511103.0|17552522.9|21663258.4|22842668.5|26099293.9|26703209.8|982695.5|2240675.9|5404586.5|7610967.5|10462920.7|18362812.1|21550423.1|25228256.8|27379981.0|27379981.0|27379981.0|coinbase|19527|BTC_USD|41548.755|0.000024|12629|63|111|165|246|381|676|889|1075|1261|1486|1716|65|111|246|374|484|809|1066|1300|1504|1715|1912|792164.3|5666428.2|7174809.8|8374419.1|12873178.7|13951966.1|15029783.2|16122158.1|16905624.4|20781547.9|24567159.6|765308.6|1850076.9|8935869.8|9768322.0|10010274.6|15503624.7|16073819.0|16864961.1|22193298.1|25694976.4|25956510.5|bitfinex|2500|BTC_USD|41536.5|0.002408|36062|34|69|119|171|209|284|357|429|501|585|660|26|78|141|191|229|336|417|499|576|639|691|914534.3|3134468.5|9775371.7|13009848.0|15695948.3|18647820.5|20807051.0|22452925.9|23085550.3|26431581.9|31524855.2|625464.0|3292438.9|9787406.7|11102580.2|13210199.9|17136169.4|18965714.3|24705137.0|25637721.9|28068709.4|32395140.4|bitstamp|3647|BTC_USD|41556.6|0.026133|10149|23|45|54|59|66|80|89|95|108|131|150|17|32|45|56|68|96|130|151|171|195|211|317553.8|1233088.2|1568148.0|2622087.5|3992523.9|6098172.5|6194025.3|6198413.3|6341567.0|6550468.2|6700419.0|232709.8|835179.8|2608873.4|3338292.7|3716099.1|4077367.9|4319594.5|4469341.8|4933255.8|5917479.8|6156649.4
1644039001|2|2022-02-05 05:30:03|binance|5000|BTC_USD|41517.945|0.000024|8883|132|273|595|921|1286|2040|2828|3560|4211|4846|5000|125|351|727|1122|1588|2753|3602|4406|5000|5000|5000|930177.2|1914288.8|4255523.7|6924221.3|11121932.2|15637686.1|17388999.3|21504361.7|22874326.9|25978441.7|26535271.9|1187515.5|2324799.0|5807807.7|7899009.8|10773285.8|18797414.1|21843314.3|25658356.3|27683001.0|27683001.0|27683001.0|coinbase|19527|BTC_USD|41548.645|0.000024|5080|71|113|167|247|382|677|890|1077|1262|1487|1717|64|100|235|363|473|797|1055|1289|1494|1705|1902|1029972.1|5800287.2|7308388.6|8507996.8|13006756.4|14097603.3|15537456.3|16634077.7|17418523.0|21294446.6|25080058.3|800794.3|1800002.3|8873022.2|9705474.0|9947426.5|15440744.7|16010970.9|16802113.1|22131941.3|25633619.6|25897156.9|bitfinex|2500|BTC_USD|41538.5|0.002407|11633|36|75|129|184|221|296|368|442|513|597|674|32|83|147|198|233|339|420|501|579|642|695|804684.8|3149463.1|6472431.5|13633281.8|15632883.8|18599667.5|20735107.0|22315107.7|23034155.3|26383370.4|31476925.5|535726.2|4787426.9|8997407.2|10522707.2|12408013.8|16334759.2|18166505.4|23902715.8|24836345.2|27266046.8|31597927.0|bitstamp|3651|BTC_USD|41549.455|0.031360|5916|25|50|57|62|70|83|92|98|111|136|154|18|34|47|59|70|97|132|154|172|198|214|282726.7|1474670.2|1800213.0|2854152.5|4349403.3|6318201.3|6405610.6|6409998.7|6553152.4|6763322.6|6991782.1|211351.5|850364.6|2320905.7|3347626.1|3704448.0|4085604.7|4328906.6|4478675.2|4933325.0|5926813.2|6165982.8
1644039061|2|2022-02-05 05:31:03|binance|5000|BTC_USD|41522.14|0.002601|41073|143|283|594|918|1287|2045|2831|3568|4215|4854|5000|131|350|732|1140|1611|2769|3619|4417|5000|5000|5000|1100103.8|1937311.2|4461140.0|7130006.2|11311896.1|15634092.7|17607792.8|21739145.5|22906198.1|26174237.1|26767758.1|1212481.3|2513650.1|5935120.2|8051619.6|10915261.0|18870602.2|22062011.7|25731004.1|27749865.2|27749865.2|27749865.2|coinbase|19542|BTC_USD|41558.65|0.005197|416|81|127|177|258|378|685|895|1078|1271|1490|1717|62|100|250|365|484|803|1061|1291|1502|1708|1904|1221444.5|6164885.5|7596565.3|8804007.7|13244065.5|14385736.7|15437026.6|16789395.4|17697339.8|21481921.1|25304535.1|835575.9|1763044.8|8851348.0|9657080.7|9912069.9|15392392.6|15954886.9|16756126.3|22344313.9|25612974.0|25846615.3|bitfinex|2500|BTC_USD|41549.5|0.002407|24550|30|81|128|183|222|299|370|445|515|598|678|39|88|152|200|242|343|423|509|583|648|703|773524.8|3257101.0|4445323.4|12325125.1|15822969.6|18791537.7|20775422.1|22503778.0|23217831.8|26545332.1|31665334.8|806654.7|4501588.2|10024685.4|11306814.2|14531948.4|17304884.8|18943861.7|24682115.5|25616198.7|28729496.8|32380408.9|bitstamp|3655|BTC_USD|41560.82|0.034263|10820|28|51|62|67|73|88|97|104|116|139|158|23|31|44|55|67|96|130|150|170|195|210|301868.4|973881.9|1461676.3|2515615.8|3885950.7|5988548.5|6075876.3|6080371.9|6223398.6|6432299.8|6582250.6|231795.1|468668.6|2236425.2|2965726.8|3343533.3|3707965.9|3968343.1|4096776.0|4560690.0|5545042.6|5784063.0
1644039121|2|2022-02-05 05:32:03|binance|5000|BTC_USD|41521.145|0.000024|16935|181|323|636|957|1324|2083|2869|3603|4252|4889|5000|153|356|735|1135|1609|2770|3616|4417|5000|5000|5000|1288681.3|2073175.5|4824908.7|7099040.9|11505114.4|15804339.4|17778149.3|21912695.2|23080465.2|26349134.8|26924650.5|1166554.9|2259538.3|5757365.1|7603392.5|10517333.5|18701283.3|21890621.7|25557680.8|27551234.5|27551234.5|27551234.5|coinbase|19539|BTC_USD|41555.855|0.000024|1492|78|120|174|255|380|683|893|1078|1272|1489|1716|67|110|258|374|490|813|1071|1302|1510|1720|1916|1017474.9|5702189.5|7267769.5|8465777.0|12906549.7|14046470.1|15081961.6|16499819.2|17286285.9|21070937.5|24944253.6|878832.2|1824175.8|8912446.7|9718174.1|9965832.5|15472131.7|16035213.1|16836442.7|22424219.9|25661025.6|25922744.8|bitfinex|2500|BTC_USD|41548|0.004814|28415|34|81|129|186|224|304|374|450|521|604|682|38|84|147|196|238|339|419|506|577|642|696|806845.3|3208493.8|4296322.5|12164464.0|15662304.4|18633542.5|20617222.2|22345586.0|23060042.8|26407218.6|31507194.4|987160.3|4862415.1|10529385.5|11889681.8|15113630.7|17888361.1|19527285.1|25265535.1|26196357.7|29312921.5|32962476.8|bitstamp|3653|BTC_USD|41557.275|0.037563|10818|26|51|60|65|72|86|95|103|115|138|157|23|33|46|57|69|97|131|152|172|197|212|303399.8|1326403.5|1705070.4|2759009.9|4129446.3|6230141.3|6333213.8|6372402.6|6515429.3|6724330.5|6874281.3|245459.1|777918.0|2545674.1|3274975.7|3652782.1|4014050.9|4256277.4|4406024.8|4869938.8|5854291.4|6093311.8
1644039181|1|2022-02-05 05:33:02|binance|5000|BTC_USD|41530.965|0.000024|19578|150|313|606|934|1293|2062|2844|3584|4232|4879|5000|165|377|765|1169|1663|2797|3648|4442|5000|5000|5000|1252798.5|2070663.0|4812156.6|7316206.3|11556103.6|15776074.4|17546274.3|21952862.5|23118585.8|26153228.4|26978050.9|1263603.4|2484875.4|5814489.6|7958465.8|10652303.7|18875154.9|21936553.3|25609384.2|27590959.9|27590959.9|27590959.9|coinbase|19532|BTC_USD|41562.145|0.000024|19014|74|115|163|244|365|669|883|1066|1256|1477|1705|63|107|259|373|497|810|1070|1301|1513|1717|1910|1051067.0|6030539.2|7462579.8|8637095.6|13110955.3|14258281.5|15051377.8|16354719.8|17262504.3|21045953.6|24873216.2|839001.9|1696112.3|8784447.3|9590167.0|9848671.0|15336246.9|15907053.0|16719871.6|22296640.0|25564562.7|25798197.4|bitfinex|2500|BTC_USD|41549.5|0.002407|14155|39|85|132|189|226|303|374|448|519|601|682|34|85|148|196|239|340|421|506|578|640|695|1114957.1|3363413.5|4324234.2|12213043.7|15721063.9|18688755.7|20659746.0|22400208.3|23114313.8|26441876.2|31561971.8|830780.4|5265593.0|10403657.3|11692752.6|14926831.3|17709839.3|19348823.6|25099196.6|26033259.1|29146588.2|32797489.8|bitstamp|3658|BTC_USD|41564.75|0.031036|10820|28|53|64|69|75|89|99|107|119|141|159|21|34|46|57|69|98|132|153|172|197|212|493973.1|1349370.9|1787094.5|2841034.0|4211368.9|6288625.2|6384791.0|6412985.5|6556012.2|6764892.3|6912305.8|199971.7|766997.3|2534778.5|3264080.1|3641886.5|4006319.2|4266696.3|4395207.6|4859043.3|5843395.9|6082416.3
1644039241|1|2022-02-05 05:34:02|binance|5000|BTC_USD|41521.005|0.000024|158121|140|276|584|908|1275|2033|2820|3551|4199|4837|5000|156|361|744|1145|1619|2782|3630|4432|5000|5000|5000|983464.8|1776569.2|4466610.5|6930031.2|11324969.7|15419257.2|17388869.3|21521039.8|22688948.6|25957646.7|26555422.2|1691223.3|2886316.2|6412359.7|8258973.6|11169200.6|19352038.8|22540467.8|26208708.0|28193782.1|28193782.1|28193782.1|coinbase|19502|BTC_USD|41546.255|0.000024|16344|53|86|149|225|365|657|868|1055|1240|1466|1696|74|119|252|381|495|818|1076|1309|1517|1728|1926|1155370.7|5814851.8|7258073.3|8457931.5|12958235.2|13915915.7|15311021.8|16409681.4|17237320.1|21073325.0|24859295.9|684490.3|1702146.8|8900547.0|9733003.4|10183805.8|15688222.6|16258512.9|17007614.1|22380380.1|25903647.3|26167404.2|bitfinex|2500|BTC_USD|41549.5|0.002407|27652|35|76|124|180|218|298|369|444|515|598|679|39|89|153|200|243|344|424|508|581|645|700|1049326.9|3455334.0|4516187.5|12404796.4|15912815.6|18873598.7|20844599.3|22585100.3|23299205.8|26626799.2|31747122.4|831249.3|5757093.2|9718827.4|11007916.9|14241314.9|17024443.5|18663425.0|24413785.1|25347771.4|28461162.3|32112043.4|bitstamp|3657|BTC_USD|41564.715|0.031204|10702|25|54|65|70|76|90|100|107|119|141|159|22|34|46|57|69|98|132|153|172|197|212|241711.7|1389098.0|1826821.6|2880761.1|4251096.0|6328352.3|6426529.4|6431025.0|6574051.8|6782931.8|6930345.3|193650.1|769692.1|2537472.7|3266774.3|3644580.7|4009013.3|4269390.5|4397901.8|4861737.4|5846090.0|6085110.5
1644039301|2|2022-02-05 05:35:03|binance|5000|BTC_USD|41527.125|0.000024|34948|146|295|590|912|1273|2045|2833|3573|4216|4865|5000|177|379|769|1172|1655|2799|3658|4445|5000|5000|5000|1289695.8|2175595.0|4590350.2|7078717.7|11323101.7|15777122.4|17818730.0|21959352.3|23138205.4|26354586.9|26952780.0|1263695.1|2435625.1|5797370.0|7951799.1|10824959.5|18843550.9|21908943.6|25474652.2|27455431.0|27455431.0|27455431.0|coinbase|19455|BTC_USD|41561.605|0.000024|906|75|121|172|256|378|680|895|1078|1270|1489|1717|60|96|252|364|489|805|1064|1296|1507|1713|1906|914943.6|5685732.7|7270576.2|8478879.9|12919781.5|14063045.6|14939040.8|16262102.9|17169984.8|20953336.8|24780599.3|925679.4|1847542.3|9061366.2|9867059.1|10334756.7|15738365.0|16309141.3|17123111.4|22699778.3|25990080.8|26223715.5|bitfinex|2500|BTC_USD|41549.5|0.002407|8076|35|78|126|181|219|300|370|446|517|600|680|36|83|148|197|240|338|420|504|575|639|694|994135.7|3264801.6|4471165.5|12359963.1|15867978.6|18833540.0|20804527.7|22544977.1|23259041.2|26586510.5|31706663.1|822790.2|4320850.9|9776619.7|11100143.2|14334418.7|17117298.5|18756285.0|24506670.8|25440657.0|28553986.0|32204913.3|bitstamp|3662|BTC_USD|41565.77|0.025694|10820|29|57|67|73|80|94|104|112|124|146|164|23|33|44|55|67|97|130|152|170|195|210|341731.9|1336361.8|1773963.4|2828970.1|4199425.0|6276681.3|6381466.1|6402208.9|6545235.6|6754115.6|6901529.1|192373.4|751328.9|2519048.7|3248350.3|3626156.7|4011683.8|4250966.5|4379520.4|4843313.4|5827666.0|6066686.5
1644039361|3|2022-02-05 05:36:04|binance|5000|BTC_USD|41488.005|0.000024|159565|120|256|603|920|1318|2076|2871|3567|4214|4858|5000|119|314|641|1064|1481|2671|3528|4360|5000|5000|5000|795062.6|1883155.0|4205280.6|7368115.4|11314684.3|15340938.4|16898716.4|20939815.9|22558507.7|25847359.9|28180675.3|5948444.2|6893834.0|10688038.2|11669608.5|15178143.3|23606343.0|26812961.6|30419374.8|32615254.5|32615254.5|32615254.5|coinbase|19426|BTC_USD|41520.615|0.000024|7718|62|100|180|243|417|698|905|1090|1270|1504|1737|57|104|196|339|456|787|1042|1277|1489|1687|1895|4909472.6|5845528.7|7196671.8|8398085.7|13110319.7|14178407.2|15717589.7|16795605.7|17073517.5|20929932.7|24749753.9|762872.3|1952456.4|9070644.5|9993413.1|10311972.0|15853378.1|16405626.3|17123128.7|22535448.6|23825596.2|26321284.8|bitfinex|2500|BTC_USD|41513|0.009636|16586|32|79|132|184|230|302|380|450|523|607|684|32|86|147|202|245|341|428|511|589|651|702|494935.7|3490660.5|10586362.6|13929982.2|16771168.2|18916046.5|21096260.5|22541530.5|23241395.4|27456801.8|31646192.2|925050.8|3539637.1|7846986.9|10844191.4|12952298.9|16866938.9|18873618.9|24628286.9|25577631.4|27948657.7|32363860.6|bitstamp|3647|BTC_USD|41517.105|0.023243|8964|24|45|54|59|67|81|92|99|111|135|154|23|44|61|74|86|115|146|173|187|214|232|365424.8|1375894.9|1765629.4|2771426.4|4266737.2|6239245.8|6469055.0|6509238.5|6656848.8|6846742.5|7055497.6|219220.4|502843.9|1136150.4|3298333.1|3656780.3|4203407.5|4403709.4|4598754.8|5035876.6|5108777.2|6286075.4
1644039422|1|2022-02-05 05:37:03|binance|5000|BTC_USD|41470.005|0.000024|91585|134|306|661|998|1410|2155|2960|3637|4278|4927|5000|146|312|621|1020|1409|2609|3488|4322|5000|5000|5000|670087.5|2236982.3|4328041.6|8979255.1|11607194.3|15918341.4|16954770.0|21001280.9|22624876.0|25903787.7|26119339.0|5590169.8|6453860.6|10273150.9|11516540.6|14195190.5|22909160.8|25816759.3|29848383.6|32263880.9|32263880.9|32263880.9|coinbase|19405|BTC_USD|41507.85|0.006312|4555|41|84|177|239|419|695|895|1083|1260|1498|1730|57|96|170|323|439|764|1019|1257|1475|1674|1884|4638639.7|6024278.6|7154852.8|12655023.5|13084592.8|14115686.2|15677327.8|16759614.1|17036159.1|20901738.0|24770631.7|594883.7|1424833.2|8180070.1|9417292.7|9727717.6|15271250.8|15740544.0|16486971.4|21956311.0|23236302.3|25742599.3|bitfinex|2500|BTC_USD|41501.5|0.002410|12640|34|76|134|183|226|296|374|442|512|602|677|31|85|141|196|238|332|418|503|581|645|698|964443.4|3547582.5|11701699.4|13725480.9|16785600.3|18915418.0|20905181.9|22588720.2|23192484.7|26945818.2|31607768.6|733774.3|3352952.3|8354683.4|11262661.7|13607655.9|17164235.7|19364348.1|25279760.5|26235748.4|28576599.5|32755242.3|bitstamp|3652|BTC_USD|41512.595|0.032833|12713|25|46|56|61|70|83|94|101|113|137|156|28|51|58|72|83|113|144|169|185|212|230|417288.2|1095230.2|1584703.9|2590593.9|4085930.7|6115646.8|6313812.1|6353995.6|6501605.9|6691499.6|6900254.7|275357.5|822660.5|1058974.3|3250619.5|3608647.4|4155693.9|4355995.8|4550977.3|4988162.9|5061063.5|6238361.8
1644039481|1|2022-02-05 05:38:02|binance|5000|BTC_USD|41486.235|0.000024|71319|143|316|672|990|1395|2151|2955|3649|4294|4938|5000|149|309|615|1040|1457|2645|3505|4338|5000|5000|5000|845557.9|2155557.8|4305688.8|7480957.8|11650717.8|15434305.0|17210998.3|21267091.4|22870283.4|26159225.1|26183181.8|5442989.3|6334999.2|10028513.9|11690076.5|14895920.0|23058404.6|26171092.9|29721839.9|31980569.8|31980569.8|31980569.8|coinbase|19428|BTC_USD|41517.005|0.000024|3440|59|103|190|252|425|706|912|1100|1277|1512|1746|55|100|189|338|452|782|1033|1271|1484|1683|1893|4879045.7|5906037.1|7114871.8|12397412.3|13023641.3|14123079.6|15694936.5|16777426.7|17053012.7|20909338.2|24729180.3|654123.5|1853335.2|8639311.9|9852737.1|10170199.2|15702833.5|16228734.8|16969120.5|22385275.5|23664929.8|26171277.7|bitfinex|2500|BTC_USD|41512|0.014454|10856|29|74|130|179|224|294|370|439|511|596|673|34|77|139|193|232|327|412|493|574|635|683|650686.4|3330600.8|10581122.3|13401212.2|16732494.7|18866564.9|20849625.9|22477078.9|23161884.0|26548737.3|31563185.7|919246.3|3396330.9|8668499.1|11732812.7|13728535.9|17654466.9|19674043.4|25387583.1|26364565.4|28697828.4|33068704.4|bitstamp|3657|BTC_USD|41524.17|0.048887|18374|25|52|62|68|76|89|100|107|119|143|162|28|52|59|74|85|112|145|169|184|211|228|471530.3|1204018.2|1594874.8|2649974.3|4145285.1|6137541.5|6262282.1|6302465.5|6450075.9|6639969.6|6848724.7|230670.9|886828.9|1073025.8|3360802.7|3719559.1|4119418.4|4294963.5|4465958.9|4920417.0|4976001.8|6153279.5
1644039541|2|2022-02-05 05:39:03|binance|5000|BTC_USD|41487.545|0.000024|25252|147|334|688|1008|1413|2172|2980|3667|4316|4961|5000|162|329|635|1058|1473|2663|3522|4357|5000|5000|5000|997872.3|2313453.5|4614478.9|7851488.1|12028574.6|15837958.5|17396678.1|21437421.9|23055905.4|26344876.8|26363180.1|5473015.3|6411300.7|10076647.3|11514485.9|14606278.2|23132050.4|26244640.6|29802023.0|32053999.5|32053999.5|32053999.5|coinbase|19448|BTC_USD|41518.055|0.000024|1642|76|124|208|269|443|724|932|1118|1296|1530|1765|56|98|186|336|449|781|1030|1271|1482|1679|1889|4948068.5|5977119.7|7185845.5|8382248.2|13094481.0|14209336.7|15810154.0|16892551.2|17168224.2|21024492.1|24844294.7|673106.8|1873530.0|8659232.0|9872658.5|10190119.7|15723309.6|16248655.0|16993022.0|22405337.7|23680533.7|26186881.6|bitfinex|2500|BTC_USD|41511.5|0.012045|15689|37|81|138|188|234|305|382|452|524|609|686|35|81|139|193|233|328|413|496|576|638|687|671297.2|3283004.5|10545904.3|12687972.5|16705587.8|18854454.9|20837534.0|22465077.4|23149965.2|26536709.9|31551158.3|792115.2|5647593.8|7936902.0|10966780.3|12962500.1|16888286.2|18905976.9|24621232.6|25598142.7|27931405.6|32302116.8|bitstamp|3656|BTC_USD|41519.79|0.044268|6247|28|51|60|66|74|88|99|106|118|142|161|28|57|63|77|89|117|150|174|188|216|233|577399.3|1313748.1|1660604.6|2715704.1|4211015.0|6188067.8|6366208.6|6406392.0|6554002.3|6743896.0|6952651.2|238927.1|889293.5|1054570.4|3237667.5|3700998.7|4121827.4|4297372.6|4468367.9|4905489.7|4978410.9|6155688.6
1644039601|1|2022-02-05 05:40:02|binance|5000|BTC_USD|41509.095|0.000024|61400|123|292|639|963|1339|2110|2921|3614|4278|4907|5000|160|348|723|1111|1560|2747|3599|4403|5000|5000|5000|973328.2|1815925.2|4287710.5|7680289.2|11575310.3|15628616.2|17395840.7|21463424.4|22980164.6|25915798.1|26439189.8|1175047.7|2523831.3|6366689.7|8482171.0|11091891.5|19076154.0|22097893.2|25743902.3|27865786.4|27865786.4|27865786.4|coinbase|19450|BTC_USD|41539.905|0.000024|6379|70|120|190|261|411|696|911|1097|1281|1513|1739|67|109|235|370|483|806|1067|1299|1507|1710|1913|4642919.7|5571876.6|6934366.6|8130863.2|12635179.2|13672702.7|14770449.9|15883565.2|16708026.3|20544180.1|24409864.8|867751.5|2085422.1|9169358.8|9955910.6|10406117.3|15812564.1|16387948.4|17134416.2|22499265.4|23825131.8|26276607.0|bitfinex|2500|BTC_USD|41534|0.004815|5564|34|83|135|184|229|305|377|447|520|604|679|35|83|149|196|237|341|423|506|584|647|698|675610.3|3091678.2|9514301.3|12314740.6|16009692.9|18614158.4|20772847.1|22403963.4|23034468.1|26381261.6|31474583.1|770126.9|3896474.9|9857893.9|11490609.3|13009978.0|16935826.1|18762565.5|24489448.6|25436981.6|27868235.9|32192179.8|bitstamp|3660|BTC_USD|41544.995|0.026598|4652|25|54|64|71|78|92|100|109|121|145|163|29|54|66|79|89|117|150|173|191|216|233|249718.6|1199353.9|1594114.4|2649304.1|4144514.9|6118735.1|6208858.9|6249165.9|6356507.2|6566651.5|6795111.0|236608.1|853762.4|2368670.1|3395327.6|3752046.5|4133306.2|4327759.0|4477569.9|4932219.8|5596397.4|6164857.0
1644039661|2|2022-02-05 05:41:03|binance|5000|BTC_USD|41523.915|0.000024|54326|111|281|610|933|1311|2071|2865|3607|4254|4898|5000|130|320|709|1111|1584|2746|3599|4395|5000|5000|5000|913353.4|1478616.4|4092906.7|6566997.0|11060544.4|15296631.1|17346862.5|21429424.1|22595972.2|25816251.6|26395844.1|1166967.9|2369251.3|6029400.3|7802134.1|10691183.2|18737433.4|21923275.2|25495531.2|27487849.0|27487849.0|27487849.0|coinbase|19433|BTC_USD|41557.38|0.001492|5047|57|112|170|252|376|676|883|1067|1260|1478|1705|56|91|246|360|475|797|1054|1284|1492|1699|1894|553479.6|5437242.8|6808164.6|7993635.5|12436998.9|13382290.9|14377845.6|15673084.2|16459629.6|20247503.1|24154741.9|646699.3|1668964.1|8685670.9|9441554.8|9890222.7|15302843.3|15873876.2|16678381.4|22266526.2|25534753.6|25768394.3|bitfinex|2500|BTC_USD|41547|0.024069|13597|29|77|129|176|216|294|364|439|510|592|671|32|81|143|190|231|333|411|497|570|636|689|684290.5|3022716.4|4293625.7|12100942.5|15657532.4|18607296.1|20743820.2|22307047.6|23021280.3|26367535.0|31466488.0|798324.0|4968742.9|9112670.4|11560794.8|13609337.7|16204791.1|18023627.4|23746345.8|24692565.0|27808936.9|31452311.1|bitstamp|3666|BTC_USD|41550.21|0.041973|7476|30|57|68|74|82|96|105|114|126|151|169|29|50|62|73|84|112|145|167|185|212|227|315317.0|1195074.3|1585751.8|2640812.6|4135989.1|6167033.4|6317555.2|6328243.8|6471270.5|6681440.8|6909900.3|266091.9|886971.1|2647680.6|3376982.2|3733804.2|4115003.0|4309456.0|4459224.6|4913874.4|5907491.2|6146511.6
1644039721|1|2022-02-05 05:42:02|binance|5000|BTC_USD|41525.685|0.000024|29170|127|299|607|929|1299|2064|2860|3604|4247|4893|5000|147|346|744|1142|1620|2775|3631|4428|5000|5000|5000|1059788.5|1849603.0|4551969.9|7018087.5|11305932.9|15586599.3|17629646.0|21717230.5|22883580.4|26100359.8|26685794.1|1452088.3|3019590.1|6552148.2|8521477.7|11417318.8|19458304.4|22643634.1|26220657.4|28204872.6|28204872.6|28204872.6|coinbase|19445|BTC_USD|41555.285|0.000024|1132|79|124|184|266|393|689|898|1083|1275|1494|1718|61|102|259|374|487|809|1064|1295|1503|1711|1907|836514.8|5690336.5|7308425.4|8493901.2|12937762.8|13692114.8|14731807.1|16160803.7|16947178.8|20735520.8|24688833.4|641740.5|1577065.2|8837858.3|9593719.7|10041967.9|15454337.6|15999901.9|16832044.5|22419922.4|25656677.3|25918446.0|bitfinex|2500|BTC_USD|41543.5|0.002407|36105|37|81|131|181|223|300|371|445|519|601|678|30|80|142|192|231|334|415|500|570|632|687|964794.5|3354566.6|4486829.7|12356708.9|15867134.1|18816934.9|20940209.2|22518164.9|23241831.9|26580304.5|31679500.7|586600.4|3552047.6|9839940.6|12361393.9|14128059.3|17012354.4|18831212.0|24554004.9|25500051.2|27933396.7|32259503.9|bitstamp|3660|BTC_USD|41566.575|0.046841|7789|22|52|64|70|75|90|99|108|120|142|160|27|53|63|74|86|116|148|170|188|213|228|229868.4|1132588.2|1631522.9|2686652.6|4056967.2|6134262.2|6232971.8|6246362.9|6389389.6|6598269.6|6745683.2|204774.0|884327.1|2591427.5|3320729.1|3698535.5|4084062.6|4274538.5|4403092.4|4866885.4|5851238.0|6090258.5
1644039781|2|2022-02-05 05:43:03|binance|5000|BTC_USD|41555.355|0.000024|42820|115|300|560|891|1238|2020|2800|3557|4211|4843|5000|169|398|806|1211|1793|2853|3719|4498|5000|5000|5000|1082785.9|2050093.0|4326164.3|8680576.8|10553963.5|16134619.1|18089680.3|19677045.7|23311467.4|26437365.3|27354361.9|1050007.3|2332028.8|3402316.0|8371158.0|11959218.0|19354981.2|21489533.6|25068791.8|26935206.6|26935206.6|26935206.6|coinbase|19448|BTC_USD|41585.485|0.000024|371|70|125|159|253|338|656|886|1062|1260|1466|1691|63|118|284|392|556|840|1089|1320|1525|1730|1921|658001.2|5709438.7|8260761.4|13034845.8|13534505.7|14283059.7|15618398.9|16948077.5|17857160.4|21555216.3|23276112.5|782872.7|1867376.1|3919237.5|9215966.6|10776738.8|14933579.5|15469119.2|16292040.4|20914593.4|24186344.4|24411018.9|bitfinex|2500|BTC_USD|41575.5|0.012026|13907|34|77|119|174|216|295|363|441|513|591|673|36|80|141|190|239|332|419|497|571|632|693|873861.1|3116787.0|4800772.4|13725178.1|15918848.4|18772219.8|20441212.0|22670559.0|23392294.6|24829624.1|31772961.7|694610.8|3752696.4|8235041.0|12426861.3|14843514.7|16606562.4|19339959.9|24477037.0|25941527.3|28496763.5|32163130.4|bitstamp|3664|BTC_USD|41582.23|0.053484|6243|33|59|69|75|81|94|104|112|123|144|163|19|50|63|76|90|120|150|171|189|215|229|533181.4|1382004.4|2171570.0|4292523.3|4417979.8|6384607.8|6470528.2|6475125.4|6613738.1|6816343.8|6930317.2|95532.0|811979.6|1293920.9|3781217.1|4055641.3|4405561.6|4598341.9|4717840.5|5181209.6|6165220.0|6404197.6
1644039841|1|2022-02-05 05:44:02|binance|5000|BTC_USD|41545.015|0.000024|44803|143|301|564|896|1254|2026|2810|3564|4220|4856|5000|149|398|818|1212|1761|2854|3723|4507|5000|5000|5000|953785.3|1792051.8|5222633.6|8462295.4|10608862.2|16162523.4|17787538.0|19376429.4|23336306.2|26270316.8|27107663.4|1072125.5|2487566.8|3662916.0|7382278.8|11933284.5|19560968.8|21753929.6|25395296.9|27226114.0|27226114.0|27226114.0|coinbase|19444|BTC_USD|41577.245|0.000024|25793|65|111|156|244|344|658|883|1063|1260|1471|1696|75|121|288|402|551|848|1107|1333|1542|1749|1943|825524.5|5538373.3|8123701.5|12611016.5|13116532.7|13969545.3|15323508.3|16627836.6|17547332.0|21289802.9|22966402.6|883658.3|1820384.6|2974773.5|9493848.5|10084900.5|15233970.0|15747595.7|16560405.8|21205692.1|24485039.1|24711136.5|bitfinex|2500|BTC_USD|41568|0.004811|10183|36|76|117|174|213|290|360|438|507|586|668|34|83|145|193|239|334|422|499|573|635|697|914996.4|3200435.9|7084387.5|13728920.8|15586799.2|18596826.8|20166049.8|22328276.5|23042114.7|24486185.6|31471314.6|753791.2|4030358.3|8208890.0|11595866.4|15148335.0|16943005.9|19515454.2|24821479.6|26287881.0|28842851.3|32510733.7|bitstamp|3657|BTC_USD|41578.31|0.040839|7899|30|55|65|69|74|87|97|105|116|138|157|17|50|62|76|90|119|150|171|188|213|229|446416.7|1280530.7|2070113.5|4190946.5|4316282.8|6282910.8|6363271.0|6367868.2|6506480.8|6711092.8|6862976.0|93927.3|813244.9|1274498.0|3782688.5|4057112.7|4405222.5|4599813.4|4719311.9|5182252.8|6166605.4|6405669.1
1644039901|2|2022-02-05 05:45:03|binance|5000|BTC_USD|41542.775|0.000024|23100|139|297|562|895|1250|2025|2809|3560|4212|4853|5000|160|397|816|1211|1752|2850|3720|4505|5000|5000|5000|914116.3|1994656.1|5461634.1|8686728.1|10578483.8|16355345.1|17976862.5|19565807.0|23526544.3|26475981.9|27295364.3|942927.0|2325210.8|3520170.7|7248644.4|10853754.4|18361873.0|21516735.3|25212170.8|27040142.2|27040142.2|27040142.2|coinbase|19458|BTC_USD|41574.275|0.000024|17943|70|120|165|252|360|668|896|1075|1273|1485|1712|63|112|279|391|539|837|1097|1326|1533|1741|1933|780035.9|5734053.4|8317321.6|12804227.8|13329176.7|14171327.6|15509980.5|16797649.5|17721978.8|21503531.0|23168070.8|817049.3|1909779.3|2816011.9|9334626.4|9879238.3|15045549.1|15586777.7|16399596.9|21044877.2|24324135.4|24548924.4|bitfinex|2500|BTC_USD|41569|0.009623|9538|32|78|120|177|217|295|364|442|512|592|674|39|85|147|195|240|334|420|498|572|635|696|688261.4|3127073.8|7021228.2|13771627.3|15468222.3|18479116.3|20048344.5|22210594.6|22923647.0|24368431.4|31353562.7|795148.0|3692412.1|8552468.0|12286926.3|15153594.5|16955301.6|19692544.6|24826762.6|26293035.9|28849257.7|32515561.0|bitstamp|3656|BTC_USD|41577.375|0.048031|6236|28|53|63|67|72|85|95|104|115|137|156|20|50|62|76|90|119|150|171|188|213|229|332041.9|1176090.0|1973485.5|4094318.4|4219654.8|6186282.8|6282381.1|6308356.1|6446968.8|6651580.7|6803464.0|158446.3|867957.0|1261845.8|3770036.4|4044460.6|4392570.3|4587161.2|4706659.8|5169600.7|6153953.3|6393017.0
1644039961|2|2022-02-05 05:46:03|binance|5000|BTC_USD|41560.015|0.000024|35432|119|288|532|864|1208|1989|2764|3522|4174|4810|5000|184|412|827|1228|1820|2878|3739|4520|5000|5000|5000|1483839.1|2534205.0|4449421.3|8975132.1|11047299.2|16605777.7|18552832.3|20148661.9|23763034.9|26776943.9|27879761.8|1124206.2|2286963.5|3262186.1|8281206.6|11835355.9|19263713.0|21390667.7|24971664.9|26834548.7|26834548.7|26834548.7|coinbase|19473|BTC_USD|41590.825|0.005650|2887|71|129|163|258|336|664|895|1076|1277|1480|1709|69|131|296|410|580|863|1113|1339|1546|1754|1946|814997.0|5786169.1|8087845.5|12863732.9|13362348.6|14210199.5|15472990.7|16772569.2|17686357.1|20591470.9|23114103.8|840634.3|1944787.7|3898314.1|9342271.9|10857405.9|15012617.1|15550112.7|16367981.7|20990471.8|24263228.9|24585476.8|bitfinex|2500|BTC_USD|41577.5|0.002405|10331|35|76|115|173|209|291|358|435|508|585|667|41|91|158|206|252|345|429|507|581|643|704|753626.1|3126974.4|7168184.5|13824704.0|15469639.8|18321068.7|19989694.8|22218674.7|22941402.0|24378192.9|31323469.9|670144.7|5340978.7|8311162.2|12536926.2|14953127.3|16788571.5|19449566.5|24586736.6|26051222.7|28606536.3|32273191.0|bitstamp|3664|BTC_USD|41590.94|0.027362|6665|30|55|67|72|75|90|99|108|121|141|161|24|48|61|75|91|119|149|169|188|213|228|319678.3|1033742.3|1534008.9|4058711.5|4183742.0|6150675.8|6264503.8|6283648.8|6422470.7|6605011.9|6739049.8|205044.6|791534.1|1273697.2|3761019.4|4250768.5|4385358.1|4584481.4|4697616.7|5161028.7|6144996.3|6403436.4
1644040021|3|2022-02-05 05:47:04|binance|5000|BTC_USD|41572.355|0.000024|67754|145|304|532|859|1187|1988|2747|3518|4171|4814|5000|180|446|868|1260|1892|2921|3781|4568|5000|5000|5000|1696331.3|2649880.2|4820301.3|9165325.5|11053428.0|16897464.5|18769036.6|20373452.7|24039741.7|26714966.3|27823688.5|1341045.6|2686748.1|3978735.0|8420064.5|12106416.5|19572560.3|22719489.9|26481096.5|27193417.4|27193417.4|27193417.4|coinbase|19486|BTC_USD|41605.225|0.004447|3048|80|133|168|264|322|653|887|1070|1270|1478|1706|78|154|313|431|613|889|1141|1359|1566|1772|1966|872805.6|1719262.8|6954474.7|12986224.9|13360084.0|14208407.2|15266062.6|16596981.2|17578531.9|20488699.9|22961453.6|792197.0|1875305.7|4290909.0|9448656.7|10807860.9|14919619.4|15451730.3|16264131.6|20898010.1|24165909.7|24483787.5|bitfinex|2500|BTC_USD|41595.5|0.002404|4297|36|80|122|176|218|298|362|442|513|597|680|42|91|156|202|256|346|429|510|578|641|699|755331.9|3011886.0|4462732.3|13632030.1|15413786.0|18272651.6|19746130.6|21737457.6|22856827.3|24320073.8|31269553.4|710732.5|3767488.0|9290350.8|12783182.3|16441039.3|17746080.5|20394231.6|25532569.1|26988842.3|29568228.7|33219974.9|bitstamp|3656|BTC_USD|41608.82|0.043981|9815|22|53|61|67|69|84|93|101|112|132|153|27|46|63|75|90|122|151|168|188|212|227|186118.3|989175.5|1488246.1|3968151.9|3968218.3|6059911.4|6145916.4|6169746.2|6308264.7|6470994.7|6625126.1|203011.4|832252.7|2019624.1|3815959.9|4263837.1|4420806.5|4598081.5|4710663.9|5195545.4|6162327.6|6416549.5
1644040081|3|2022-02-05 05:48:04|binance|5000|BTC_USD|41600.105|0.000024|56865|136|292|511|819|1134|1950|2681|3486|4143|4787|5000|181|492|919|1345|2039|2983|3825|4610|5000|5000|5000|1003153.0|2267438.4|4428593.0|7374892.0|11360652.9|17144048.1|18675301.9|20145238.8|23838262.6|26368645.6|27576459.4|1611465.7|2628055.9|4704922.5|9019597.9|16557042.6|19811491.2|22577550.9|26379878.0|27066300.6|27066300.6|27066300.6|coinbase|19471|BTC_USD|41630.105|0.000024|34046|62|101|142|219|282|607|848|1027|1227|1434|1669|75|180|326|443|638|900|1150|1371|1577|1783|1975|1223877.7|1987708.3|6968911.9|8877277.7|13383860.3|14307030.5|15250880.3|16796229.1|17767989.0|20672346.8|23119149.7|915916.6|2074241.9|4304093.6|9512808.1|10920797.9|14984453.3|15533756.8|16314274.1|20988292.8|24272319.2|24565183.1|bitfinex|2500|BTC_USD|41617.5|0.002403|5048|30|73|119|168|211|293|359|437|504|587|672|35|86|150|194|252|341|426|507|575|633|694|798026.5|2951104.5|4259813.3|11720945.3|15937561.0|18828145.4|20376540.3|22372119.9|23446589.8|24913878.0|31569654.2|541682.9|5089780.3|8332915.3|10964487.6|15096447.1|16729452.1|23541208.9|24425473.5|25902527.8|28465091.4|32118144.5|bitstamp|3659|BTC_USD|41631.34|0.034157|65533|20|49|60|66|67|80|93|102|112|129|152|20|38|57|69|82|114|142|159|179|203|219|314346.2|1042714.6|1568008.0|2815003.6|4180956.5|6146779.5|6370687.7|6444594.4|6569079.6|6705558.4|6897959.5|136415.2|832111.9|2165402.1|3941472.6|4242227.3|4402195.8|4578517.8|4693234.2|5178137.0|6140676.1|6395242.6
1644040141|1|2022-02-05 05:49:02|binance|5000|BTC_USD|41635.785|0.000024|146142|132|271|479|755|1061|1853|2602|3409|4068|4712|5000|253|565|994|1502|2167|3098|3924|4677|5000|5000|5000|1143014.9|1993040.4|4015930.5|7228900.1|10008896.0|16572831.8|18480642.8|19825748.5|23860818.4|26064307.9|27469076.0|1347907.8|2518761.7|6315120.6|9823185.3|16940734.2|20080111.7|22641698.1|26390583.4|27118639.4|27118639.4|27118639.4|coinbase|19494|BTC_USD|41668.005|0.000024|19872|68|107|152|204|285|562|831|1015|1217|1415|1643|90|228|347|477|661|917|1173|1390|1601|1802|1987|795284.3|1402536.7|6404077.1|8009418.9|12632230.1|13541681.7|14477807.9|16281924.4|17221620.3|17524429.3|21579844.4|765662.8|1623304.0|8657020.0|9206867.1|10541238.9|14526805.8|15553965.1|17265181.6|21368487.3|23913594.5|24124597.2|bitfinex|2500|BTC_USD|41656.5|0.002401|4055|33|69|119|163|220|297|371|453|516|592|673|39|90|150|196|253|337|423|502|569|620|682|742094.5|2843216.1|4271827.7|11118739.3|15929208.2|17013146.3|19481307.0|21660412.9|22760731.7|24211535.9|30890414.0|747130.0|5204311.3|10893153.8|13200494.6|16022605.3|17998695.6|24436653.8|25354972.4|27672855.9|29370837.1|33031440.6|bitstamp|3666|BTC_USD|41670.58|0.047852|16245|25|59|68|74|76|87|97|106|116|130|156|20|35|54|68|83|115|145|159|182|203|223|252579.7|1274452.2|1780264.1|2980293.1|4393281.7|6235404.7|6514916.1|6603343.7|6697370.9|6813713.1|7023330.4|189307.4|903561.0|3170703.6|3949969.9|4280837.2|4436304.3|4653941.2|4663650.0|5153317.2|6125064.1|6585875.8
1644040202|1|2022-02-05 05:50:03|binance|5000|BTC_USD|41600.115|0.000024|119991|140|282|491|795|1105|1922|2653|3459|4114|4757|5000|119|456|909|1343|2040|2987|3830|4618|5000|5000|5000|919439.0|2174544.1|4254698.6|7280572.6|10851999.5|16592844.6|18348075.4|19860843.0|23511378.6|26041133.2|27318553.2|1614747.8|2979062.6|5067064.5|9372844.6|16942394.9|20110809.0|22964202.4|26767245.0|27448454.0|27448454.0|27448454.0|coinbase|19481|BTC_USD|41633.665|0.000024|3709|57|108|150|221|287|599|847|1033|1234|1439|1671|62|171|322|440|638|898|1148|1369|1576|1782|1975|629704.9|2020683.5|7132307.5|8757317.5|13261940.8|14159892.1|15218324.2|16965918.0|17916701.0|20820893.9|23268113.7|785827.2|1561654.0|4140302.9|9358574.8|10789380.6|14824580.2|15373971.8|16166998.5|20829245.3|24114332.0|24405194.5|bitfinex|2500|BTC_USD|41626.5|0.002402|35817|35|80|123|176|224|303|373|458|523|599|681|36|90|152|196|254|343|426|510|577|631|691|711456.1|3566746.9|4434060.0|13430548.2|16242863.5|17973395.1|19766594.4|21772219.4|22843503.8|24281041.0|30965156.0|938693.3|5691274.0|8078906.2|11115947.8|15308626.2|17210307.8|24009590.0|24590063.8|26353574.8|28901892.2|32559500.6|bitstamp|3654|BTC_USD|41636.16|0.033144|9250|22|47|56|62|66|76|89|97|107|124|147|20|39|56|69|84|116|143|160|181|204|222|371456.8|1105210.3|1604602.7|2852321.9|4399548.9|6185013.1|6399333.5|6441120.4|6565605.7|6702084.5|6894485.5|210976.4|893515.6|1830032.3|3634545.9|4312522.2|4489415.2|4644607.8|4759324.3|5244270.0|6206766.1|6464950.5
1644040261|2|2022-02-05 05:51:03|binance|5000|BTC_USD|41598.805|0.000024|634904|140|281|494|796|1105|1921|2657|3457|4114|4755|5000|146|468|922|1353|2058|3005|3853|4637|5000|5000|5000|1931091.8|2963937.4|5070646.9|8071432.5|11642420.4|17410365.3|19144580.6|20669421.2|24314811.0|26838331.3|28118174.0|1439503.4|2783587.4|4939831.6|9487336.1|17021872.3|20068864.1|22823597.8|26611890.4|27309495.8|27309495.8|27309495.8|coinbase|19483|BTC_USD|41632.045|0.000024|15613|65|112|154|228|290|611|852|1036|1238|1445|1675|68|173|325|444|638|901|1150|1372|1576|1784|1978|641022.9|1921853.4|7155503.6|8781080.9|13285096.9|14184525.5|15342216.0|16969141.1|17918885.7|20822942.0|23269628.2|760400.1|1954340.6|4282430.6|9500702.5|10911405.1|14966706.9|15515737.8|16296281.7|20970200.5|24256400.1|24547207.4|bitfinex|2500|BTC_USD|41620.5|0.002403|12723|38|75|121|171|223|304|374|458|522|598|681|33|89|155|200|257|347|429|513|579|636|696|992918.6|3411129.6|6585260.8|12209557.6|16549577.9|18304922.5|19751062.3|21755843.9|22833296.0|24292449.6|30948988.4|704413.5|5090068.9|7914635.6|10730406.3|15143967.5|17042275.7|23809534.5|24704402.5|26162130.1|28717821.0|32374304.2|bitstamp|3659|BTC_USD|41636.085|0.043832|15324|29|50|62|68|72|82|95|103|113|130|153|23|39|56|69|84|116|143|160|181|204|222|610770.9|1291287.2|1824083.3|3071802.4|4619029.5|6404493.6|6613901.3|6643760.8|6768246.0|6904724.8|7097125.9|230839.9|875142.6|1807521.6|3612035.3|4290011.5|4466904.6|4622097.2|4736813.6|5221759.3|6184255.5|6442439.8
1644040321|2|2022-02-05 05:52:03|binance|5000|BTC_USD|41638.915|0.000024|55127|108|255|463|722|1030|1824|2567|3377|4036|4683|5000|231|557|991|1513|2172|3104|3940|4691|5000|5000|5000|1427806.0|2362022.3|4251435.9|7564116.9|10548414.6|16918800.9|18828946.4|20218669.9|24250831.7|26432890.2|27855761.2|1210246.4|2470812.8|6107359.5|9846871.9|16769572.0|19897674.4|22458835.2|26218252.1|26894790.0|26894790.0|26894790.0|coinbase|19491|BTC_USD|41672.265|0.000024|9162|51|102|148|196|276|552|820|1008|1208|1411|1637|92|234|355|488|670|925|1183|1398|1605|1811|1995|524345.4|1310449.6|6327248.6|8208191.3|12830454.6|13740398.5|14663108.6|16485338.7|17422297.7|17727787.0|21786241.2|719905.3|1797105.8|8921026.4|9493582.9|14502476.2|14805739.9|15838973.4|17582493.2|21652734.8|24198062.6|24407709.1|bitfinex|2500|BTC_USD|41651.5|0.002401|33565|30|70|108|157|211|293|364|449|517|593|675|37|89|151|192|247|331|415|498|566|620|681|891240.5|3164313.6|4311141.6|11425704.4|16420648.6|17736991.8|19771466.0|21949442.0|23054742.5|24507152.2|31190644.1|448926.2|4592295.3|10514777.8|13097876.2|15505149.2|17763673.0|24165546.9|25103264.5|27410582.6|29108844.0|32763849.5|bitstamp|3671|BTC_USD|41675.14|0.033449|5938|27|59|72|79|80|91|102|112|121|136|162|18|34|52|67|81|112|141|155|178|200|219|273855.5|1237843.1|1858903.9|3106692.1|4472645.0|6314839.2|6603058.6|6679563.5|6772129.7|6888754.9|7098372.1|154964.0|980809.2|3673147.3|3954970.1|4305681.2|4440409.0|4657720.5|4667429.3|5157096.5|6129231.5|6589655.1
1644040382|1|2022-02-05 05:53:03|binance|5000|BTC_USD|41655.525|0.000024|59899|123|277|463|710|1015|1784|2533|3338|4028|4672|5000|248|581|1023|1601|2225|3142|3969|4720|5000|5000|5000|1134534.6|2336640.0|3915240.5|6877453.1|9993358.4|16768159.3|18717614.1|19882853.0|23827777.1|25613056.8|27755733.9|1127887.4|2429747.7|7350053.0|11035136.2|16535651.5|19846409.7|22437757.4|26229561.8|26858060.3|26858060.3|26858060.3|coinbase|19512|BTC_USD|41691.425|0.000024|5102|59|112|146|195|287|545|824|1016|1209|1408|1633|111|240|360|531|687|940|1189|1409|1614|1822|2002|584991.4|1785826.6|6483992.2|8395691.4|13012713.3|13853915.8|14842429.8|16341138.2|17279713.9|17560508.9|21639364.9|794450.4|2732115.2|8749326.1|10427099.4|14453108.1|14904368.7|15689436.0|17407866.8|21480958.7|24020243.0|24234582.5|bitfinex|2500|BTC_USD|41676.5|0.002399|14076|35|72|116|157|213|293|365|451|521|594|674|38|87|143|192|244|329|414|493|558|612|674|752537.2|2738517.9|4043086.7|11760961.2|16699195.4|18187963.2|20061139.5|22274794.4|23361829.5|24786997.0|30650995.8|962745.0|5110014.5|10887414.8|13522244.4|16211650.6|18509908.3|24496196.0|25707379.1|27648473.2|29347587.6|33018398.7|bitstamp|3666|BTC_USD|41695.105|0.054467|10838|24|56|70|77|78|89|98|108|115|129|155|26|41|62|79|93|123|151|165|192|211|227|236615.0|1174986.2|1808434.2|3007301.2|4373254.1|6215448.3|6466261.3|6543731.1|6583914.5|6727917.6|6937595.2|340897.8|1071721.8|3725181.8|4243374.0|4341552.4|4493669.1|4689082.1|4698725.0|5195904.0|6160606.6|6620719.0
1644040442|2|2022-02-05 05:54:04|binance|5000|BTC_USD|41624.035|0.000024|31604|128|260|466|744|1054|1850|2595|3393|4059|4688|5000|156|530|988|1472|2159|3103|3935|4694|5000|5000|5000|864059.4|2227530.5|4743080.9|7198079.2|10235953.1|17028543.5|18567279.6|19631210.8|23657804.0|25893017.0|27538276.4|954063.9|2500643.5|4761376.9|9209236.5|16492082.3|19912919.7|22750812.4|26413027.9|27001432.1|27001432.1|27001432.1|coinbase|19501|BTC_USD|41656.625|0.000024|1070|62|93|145|218|297|583|844|1033|1234|1437|1664|81|216|359|479|670|934|1184|1399|1616|1817|2002|760682.1|1470025.2|7560064.8|8091908.2|12736757.4|13622914.4|14492758.1|15925996.6|16819609.1|19806557.5|22260127.5|897278.7|1561978.8|8913618.1|9607494.5|10910274.2|14946273.2|15518742.2|17577728.7|21786427.6|24353640.8|24574643.8|bitfinex|2500|BTC_USD|41647.5|0.007203|10170|29|72|118|164|211|293|362|449|517|592|675|29|84|148|192|251|336|417|498|568|624|685|958363.3|3503435.5|7782917.2|11128290.2|14320298.1|16150171.0|17665562.2|19874625.4|20975564.9|22414522.6|29099497.0|592024.2|3501654.8|11214317.2|13229657.4|16345495.8|18629323.7|25031215.1|25637715.4|27396758.9|29959919.2|33615514.3|bitstamp|3658|BTC_USD|41669.535|0.045093|9596|22|52|63|68|70|81|92|100|109|123|149|23|49|69|82|97|129|159|173|196|217|237|265272.4|1331260.8|2204595.7|3045084.5|4411137.4|6253260.3|6515226.9|6604122.0|6692096.8|6808439.0|7018056.3|191927.5|902897.3|3627095.8|4033345.3|4364212.6|4519679.7|4737316.6|4747025.4|5236692.6|6208439.4|6669251.2
1644040501|2|2022-02-05 05:55:03|binance|5000|BTC_USD|41600.725|0.000024|38660|134|279|504|791|1103|1917|2645|3453|4108|4754|5000|135|444|918|1363|2061|3009|3856|4641|5000|5000|5000|1450976.7|2552087.8|5262469.6|7518581.9|11078214.1|17073189.2|18601582.0|20119041.4|23767520.9|26287697.0|27566007.6|1330406.6|2417894.8|4839718.0|9463984.5|16793078.8|19980309.3|22839272.0|26661324.0|27338302.1|27338302.1|27338302.1|coinbase|19506|BTC_USD|41627.675|0.000024|22201|67|111|162|251|309|635|877|1060|1263|1471|1705|73|174|336|461|654|919|1167|1389|1592|1802|1993|869763.7|1301757.5|7933589.5|12791304.7|12928641.5|13851872.1|14973522.0|16601419.4|17551729.6|20456329.6|22906289.1|741691.7|1938138.2|4399565.9|9593393.3|10996289.8|15059606.5|15586971.6|16370533.2|21041722.5|24357111.0|24651909.2|bitfinex|2500|BTC_USD|41625|0.004805|11469|34|79|123|171|220|299|371|455|521|596|680|33|89|154|203|259|346|428|511|578|634|695|483548.7|3573415.7|7891653.8|9889683.4|14095972.4|16040173.0|17492163.5|19518959.9|20574397.9|22011734.2|28697160.5|886057.8|3441690.0|7975443.0|11621088.6|15354234.9|17266042.6|24053962.5|24933418.4|26392445.3|28947758.8|32607004.9|bitstamp|3656|BTC_USD|41630.91|0.028104|6992|27|50|61|65|68|79|92|100|111|127|150|28|56|74|89|102|134|162|179|199|223|239|532742.2|1184785.3|2113339.9|2953716.6|4500843.7|6286407.8|6508146.2|6532498.6|6671018.1|6793462.6|6985863.7|355358.9|1044114.7|1982312.2|4159070.4|4459825.1|4619793.5|4796115.6|4910832.0|5395734.8|6358273.8|6612840.3
1644040562|1|2022-02-05 05:56:03|binance|5000|BTC_USD|41622.965|0.000024|137050|131|284|501|780|1091|1895|2643|3440|4105|4738|5000|146|497|956|1444|2131|3076|3909|4667|5000|5000|5000|2118584.0|2958275.6|5333878.1|7826472.0|10640994.0|17684196.6|19436956.1|20499510.9|24526063.0|26758323.4|28113557.9|985106.1|2506333.6|4716971.0|9642468.2|16679578.4|19842940.7|22671187.3|26334457.3|26930749.3|26930749.3|26930749.3|coinbase|19528|BTC_USD|41649.88|0.007827|2745|67|114|166|254|328|626|882|1071|1272|1473|1705|82|203|356|477|671|931|1182|1397|1611|1813|2005|819426.5|1858771.8|7986306.7|8460307.3|13098196.5|13983731.1|15000831.0|16697919.2|17589112.6|20576746.3|23033130.1|844251.5|1717017.3|4194518.2|9487981.2|10772632.6|14817617.8|15378832.6|17436477.2|21587146.5|24191894.4|24435290.3|bitfinex|2500|BTC_USD|41645|0.009605|22969|32|75|124|170|222|304|372|459|525|600|683|34|88|155|198|254|339|419|502|573|628|688|734069.8|3248172.7|11262845.3|13052694.8|17622642.6|19306349.4|20820834.5|23068749.3|24125851.1|25564618.5|32249002.5|946855.5|3815226.4|10278508.3|12766829.7|15384300.3|17656217.0|24082851.6|25016657.4|26448139.8|29010127.3|32664381.3|bitstamp|3666|BTC_USD|41655.725|0.052694|10414|29|52|69|74|75|88|99|107|117|134|159|22|49|67|80|94|127|153|170|192|215|234|298444.7|955980.3|1970661.8|2811064.3|4177017.2|6143755.5|6380594.5|6464443.9|6592830.9|6688971.8|6921843.0|237072.0|1054091.7|2260628.3|4063207.5|4414066.1|4549382.0|4683459.6|4797778.7|5287227.7|6258898.1|6717541.2
1644040621|1|2022-02-05 05:57:02|binance|5000|BTC_USD|41540.005|0.000024|27561|152|319|593|895|1256|2037|2825|3568|4227|4871|5000|121|247|721|1163|1699|2830|3700|4491|5000|5000|5000|1327174.6|3323745.3|5852779.4|8793531.9|11533474.0|16156266.5|17731420.7|19360003.6|23277667.1|26229699.4|27041712.7|1116351.1|2090899.5|3573181.5|7713427.3|10878171.1|18961409.5|22090011.1|25773154.8|27628682.9|27628682.9|27628682.9|coinbase|19518|BTC_USD|41571.585|0.004113|590|73|134|216|300|409|716|942|1127|1325|1542|1770|61|121|303|424|561|864|1124|1356|1561|1774|1962|661145.0|6862156.6|8218392.6|12847894.1|13212907.6|14054445.4|15337608.7|16616127.6|17521715.3|21308686.9|22971920.2|664628.8|1644784.2|2402736.7|9427349.4|9712350.0|14922570.2|15466885.5|16275053.2|20922229.9|24235898.3|24459017.0|bitfinex|2500|BTC_USD|41575.5|0.002405|35756|29|82|130|187|226|302|379|460|528|602|679|37|86|152|210|256|349|435|513|590|651|711|476641.9|3669516.9|8682654.3|12664994.0|14537179.2|15628186.5|17266937.0|19510567.2|20262555.1|22522605.3|28639065.5|1086829.6|4319178.7|7102049.0|12481045.3|15122155.9|17354094.8|20175741.4|25001216.6|26774602.1|29351622.9|33023174.1|bitstamp|3652|BTC_USD|41575.27|0.040890|7399|21|48|60|62|68|80|91|99|110|132|151|22|54|68|81|96|123|156|177|194|219|234|401942.6|1673557.0|2429192.7|4225612.1|4532082.3|6318491.7|6451510.4|6475958.7|6614571.3|6819183.3|6971066.5|253805.0|1066876.2|1535324.0|4022916.0|4318284.7|4660753.5|4860985.3|4980483.9|5443424.7|6427777.3|6666797.8
1644040681|2|2022-02-05 05:58:03|binance|5000|BTC_USD|41525.575|0.000024|59665|138|350|636|946|1320|2082|2891|3621|4271|4918|5000|123|256|644|1101|1588|2759|3621|4418|5000|5000|5000|1605313.4|2742965.6|5133369.6|8622779.0|11466641.9|16225233.9|18000724.9|22088719.6|23242513.7|26425900.7|26990056.0|1047326.9|1886515.1|3340448.7|6257613.5|10572181.8|18758688.8|22013555.7|25604150.1|27593577.2|27593577.2|27593577.2|coinbase|19483|BTC_USD|41555.055|0.000024|8941|55|121|217|275|401|702|917|1106|1302|1524|1753|60|105|233|387|504|827|1084|1313|1521|1733|1930|696431.1|5167527.7|6171001.7|11961393.8|12460861.0|13570822.9|14670197.7|16010870.5|16786309.3|20578670.4|24532936.0|641854.3|1613311.3|2635853.7|9368843.9|9633684.3|14851831.2|15406314.1|16218173.3|20876928.1|24145939.0|24407708.5|bitfinex|2500|BTC_USD|41546.5|0.002407|4155|33|76|132|185|227|306|385|462|533|611|686|29|84|142|203|243|343|422|508|583|648|700|608664.0|3265058.5|8861665.8|14489111.5|15548198.0|17644169.0|19351455.7|20922326.5|21667138.6|25009632.3|30106413.7|769094.4|3229007.9|6215884.2|10342135.2|13470929.9|16421215.6|18715702.6|24111485.2|25387450.7|28525747.5|32173019.5|bitstamp|3653|BTC_USD|41558.66|0.043264|11246|20|49|60|64|69|84|92|100|112|135|154|21|49|59|72|85|113|147|167|187|212|227|437218.0|1390655.5|2237545.3|4378686.3|4685056.5|6481902.4|6565418.2|6570013.9|6708828.2|6917729.3|7067680.1|224967.6|888712.3|1285238.6|2387131.9|4182252.4|4543521.3|4758255.5|4886688.4|5350602.4|6334955.0|6573975.4
1644040741|2|2022-02-05 05:59:03|binance|5000|BTC_USD|41533.065|0.000024|63707|128|346|641|951|1318|2087|2875|3622|4270|4922|5000|124|256|655|1098|1612|2763|3623|4420|5000|5000|5000|1627816.7|2816627.4|5463820.7|9024979.9|11896197.6|16405606.0|18128726.3|22468701.0|23618796.3|26625104.2|27354980.6|1022864.4|2116418.3|3426595.7|7864446.6|11020296.4|18913061.1|22042211.8|25644779.2|27682799.5|27682799.5|27682799.5|coinbase|19514|BTC_USD|41559.95|0.000192|1416|59|142|239|296|415|723|939|1124|1321|1543|1774|62|97|245|397|520|836|1094|1322|1535|1743|1936|561746.3|5803952.9|7186122.4|12986027.3|13484036.0|14598903.0|15665002.9|16842383.9|17739654.3|21531389.0|25435757.0|847342.5|1751142.8|2525795.3|9279703.5|9563446.3|14763680.7|15317327.2|16129194.8|20788516.7|24090527.0|24324161.7|bitfinex|2500|BTC_USD|41554.5|0.016845|19820|33|81|135|189|234|310|391|469|537|615|690|31|77|138|196|238|334|416|499|578|637|693|572386.1|3362671.3|5169491.4|14441981.1|16740977.3|18483373.2|20469011.0|22190183.1|22933687.4|24381982.5|31358262.8|710286.7|3311243.6|6907220.6|11925574.0|14352945.5|16843816.2|18980647.4|24681788.8|25643688.3|28767084.5|32419451.0|bitstamp|3662|BTC_USD|41560.07|0.053224|14232|28|53|67|71|76|91|99|108|120|143|162|18|46|55|69|81|110|144|164|184|209|224|574921.7|1313647.5|2219855.2|4360996.2|4667366.4|6460118.3|6594947.5|6626418.1|6765232.4|6974133.6|7124084.4|128066.1|879006.3|1177485.1|3696692.6|4074499.0|4484533.9|4699268.1|4827701.0|5291615.0|6275967.6|6514988.1
1644040802|2|2022-02-05 06:00:04|binance|5000|BTC_USD|41525.835|0.000024|13847|167|381|668|979|1348|2110|2917|3648|4296|4942|5000|138|285|656|1109|1602|2766|3629|4427|5000|5000|5000|1796323.4|2953583.9|5407634.5|8946900.0|11801680.8|16332141.3|18355667.6|22425986.9|23581480.1|26807580.7|27300536.5|1085786.4|2141099.4|3512018.7|6512431.6|10996999.0|19061547.6|22218155.8|25865849.0|27852522.3|27852522.3|27852522.3|coinbase|19528|BTC_USD|41559.005|0.000024|3763|77|172|246|304|423|732|946|1132|1330|1552|1784|64|98|252|377|500|818|1075|1304|1516|1723|1918|687440.9|5573078.9|6940208.4|12740107.0|13238118.3|14344105.2|15445032.9|16660286.3|17557651.0|21349580.7|25253905.1|894862.8|1793328.4|2568319.1|9298409.8|9579202.3|14782401.4|15336042.9|16147915.5|20807194.7|24109241.7|24342882.4|bitfinex|2500|BTC_USD|41551.5|0.002407|6306|37|86|142|194|238|317|397|474|543|622|698|35|77|134|189|230|329|411|495|571|633|686|585417.9|3331636.3|5100007.0|14201437.2|15307739.1|17482239.0|19033401.3|20753914.1|21498339.2|24822097.7|29934673.0|876985.0|3590166.6|7781517.8|11483031.6|13427268.3|16554125.4|18657010.7|24380760.8|25334721.9|28466411.3|32118663.8|bitstamp|3657|BTC_USD|41555.84|0.019107|2469|30|50|61|65|71|85|93|103|115|138|157|24|39|48|61|74|103|135|157|177|202|217|690072.1|1530225.9|2339727.1|4480868.1|4787339.8|6588996.9|6688706.2|6724567.5|6863381.7|7072282.9|7222233.7|192599.5|812190.9|1110662.6|2212555.9|4007676.5|4417711.4|4611109.9|4760878.5|5224792.5|6209145.1|6448165.5
1644040862|1|2022-02-05 06:01:03|binance|5000|BTC_USD|41550.745|0.000024|30438|133|338|632|937|1292|2070|2855|3606|4262|4902|5000|161|290|737|1180|1755|2844|3716|4499|5000|5000|5000|1742691.3|3163050.0|5219743.1|9082407.5|10983861.5|16823774.2|18681320.5|20314508.7|23892497.9|27175080.7|27530914.4|1309006.8|2370055.9|3787016.8|9321151.7|12859569.2|20127142.2|22295839.6|26011646.7|27838693.8|27838693.8|27838693.8|coinbase|19535|BTC_USD|41573.525|0.000024|298|78|166|242|298|406|717|943|1127|1326|1540|1769|67|106|278|399|542|843|1104|1332|1536|1748|1939|919775.8|5688364.5|6932094.1|12706760.6|13222821.0|14064924.7|15304802.3|16577924.5|17483433.1|21269003.8|22934271.8|853843.3|1474414.2|2415814.8|9178320.4|9507806.5|14679176.2|15204851.8|16017026.9|20660011.2|23970184.1|24193481.7|bitfinex|2500|BTC_USD|41567.5|0.002406|18193|37|82|133|191|232|313|392|472|538|614|694|37|81|145|199|245|339|422|502|578|638|701|734345.3|3234409.4|5110932.9|14808514.9|16433353.6|18181620.2|19733474.9|21888533.6|22632510.4|24068761.7|31051723.6|747097.4|3742790.9|7584757.8|11430235.1|15545439.0|17539181.6|20096749.0|25422867.3|26869642.1|29446034.8|33113144.5|bitstamp|3661|BTC_USD|41573.315|0.015130|9588|31|50|64|69|75|88|98|108|119|141|160|18|36|49|64|79|106|140|161|178|203|218|620058.3|1000925.0|1910470.4|4051706.0|4358247.9|6144757.4|6249587.2|6261015.6|6399628.2|6604240.2|6756123.4|138855.1|681674.3|1118364.6|3763219.6|4058588.3|4449671.6|4650055.0|4769553.6|5232494.5|6216847.1|6455867.5
1644040921|2|2022-02-05 06:02:03|binance|5000|BTC_USD|41567.995|0.000024|54435|132|334|626|929|1266|2060|2832|3588|4244|4885|5000|162|325|777|1204|1825|2881|3739|4536|5000|5000|5000|1848563.6|3108067.4|4983331.6|9116932.8|11035118.2|17068731.4|18836948.2|20534353.9|24075311.6|27073301.5|27471428.1|1479647.5|2442619.1|4413201.2|9099548.0|12833125.9|20177496.4|23056610.7|27158080.2|27957283.4|27957283.4|27957283.4|coinbase|19553|BTC_USD|41595.005|0.000024|534|78|154|250|305|374|711|944|1122|1333|1538|1769|54|110|285|401|575|860|1113|1333|1538|1747|1942|952549.5|5734857.8|7185668.3|12965412.7|13461623.3|14309766.3|15578152.3|16878848.6|17832532.6|20742400.8|23265808.3|905023.0|1992217.5|4350515.4|9256625.3|10631285.7|14743766.6|15265630.1|16083568.0|20705645.1|24007187.2|24324709.6|bitfinex|2500|BTC_USD|41580.5|0.002405|20645|34|82|130|191|231|315|390|474|542|618|698|32|78|144|201|250|342|424|505|580|639|701|730714.3|2976076.9|5007139.2|14013054.8|16472092.7|18047849.9|19516397.9|21921402.1|22673749.5|24103745.0|31046441.3|744120.5|3632210.2|7174156.7|11749018.2|14734714.7|16766827.7|19417199.0|24570765.9|26015275.7|28592084.0|32258108.3|bitstamp|3665|BTC_USD|41593.05|0.039333|8836|30|57|67|74|79|93|102|109|122|142|162|24|35|48|62|78|108|139|157|176|202|216|645138.9|1542816.7|1936345.2|4439803.2|4746139.2|6532854.5|6634834.4|6639322.5|6778144.3|6960685.5|7094723.5|243198.4|808033.1|1262181.9|3781740.3|4271489.4|4454865.4|4654435.1|4767103.7|5230515.7|6218788.1|6472923.4
1644040981|1|2022-02-05 06:03:02|binance|5000|BTC_USD|41602.085|0.000024|21822|111|256|554|836|1148|1965|2696|3498|4152|4800|5000|163|430|894|1338|2034|2982|3836|4628|5000|5000|5000|1281494.3|2282686.3|4558868.3|7198112.0|10513741.0|16524434.5|18313136.4|19835491.3|23463049.5|26037066.6|27011766.3|1501306.8|2401723.6|4991804.7|9559401.0|17007936.9|20080130.5|22794330.2|26657702.6|27331853.7|27331853.7|27331853.7|coinbase|19518|BTC_USD|41629.435|0.000504|10215|53|109|220|270|325|647|890|1071|1274|1480|1717|64|160|310|429|624|890|1139|1360|1564|1773|1965|623852.6|1663458.4|6614880.0|8252031.2|12891874.1|13813707.7|14953617.1|16597195.2|17549233.3|20453875.1|22987928.8|794052.3|1794620.0|4103728.0|9082514.3|10503261.0|14579232.7|15106513.4|15890071.4|20563444.9|23863395.4|24154839.8|bitfinex|2500|BTC_USD|41608.5|0.002403|17311|33|80|132|182|230|315|388|472|539|615|696|30|81|146|200|251|341|421|504|570|631|689|622793.3|2853579.2|9773190.0|12717737.1|16503991.1|18184571.0|19653156.3|21651491.7|22742935.5|24201596.5|30855534.8|640543.0|4514972.8|8561757.9|11906285.0|16073911.7|17467346.3|20057478.1|25211513.2|26665493.2|29250405.2|32903394.9|bitstamp|3665|BTC_USD|41627.61|0.046267|9217|33|55|67|74|77|88|101|108|119|135|158|14|29|49|63|76|108|137|154|174|197|214|680442.8|1394510.8|1919243.1|3114824.7|4661951.8|6447515.9|6651159.0|6684771.9|6823291.4|6945736.0|7138137.0|137687.8|635079.1|1719292.0|3918745.0|4219499.7|4428192.0|4604556.2|4719272.7|5204175.5|6166671.4|6421281.0
1644041041|2|2022-02-05 06:04:03|binance|5000|BTC_USD|41618.475|0.000024|66064|102|240|524|810|1112|1921|2667|3449|4118|4757|5000|169|472|929|1408|2110|3050|3900|4657|5000|5000|5000|1129037.2|1792108.9|3930586.1|6968981.2|9661690.4|16509241.4|18284215.7|19353224.7|23324179.7|25686417.6|26935552.3|1299831.4|2390269.5|5112951.0|9547361.6|16840011.6|19972864.5|22801827.6|26528765.6|27128276.0|27128276.0|27128276.0|coinbase|19536|BTC_USD|41643.855|0.000024|3902|66|117|218|278|334|636|891|1075|1281|1483|1717|61|180|321|439|632|898|1145|1362|1571|1775|1970|670958.6|1699505.8|6446312.4|8349159.0|12988895.2|13874818.3|14923193.9|16092893.7|17069464.8|19981595.3|22517344.8|512947.8|1462515.4|3772197.6|8876832.5|10188077.2|14218792.7|14751942.6|15548775.1|20753054.0|23557760.2|23790989.6|bitfinex|2500|BTC_USD|41628.5|0.002402|23841|34|80|130|179|227|307|381|467|535|609|692|29|81|146|195|249|336|416|500|567|622|684|870498.2|2892186.9|4545656.7|11772095.7|14854985.4|16543211.0|18349697.6|20360224.3|21446886.3|22883388.1|29566560.6|554936.2|4233466.4|8061401.1|11005083.5|14391274.2|16153603.0|22917087.2|23841924.1|25276815.6|27846527.3|31504351.6|bitstamp|3666|BTC_USD|41646.895|0.035801|6431|29|54|68|74|77|90|101|108|118|134|159|19|33|52|64|78|111|139|155|175|200|217|600217.9|1295055.6|1950378.5|2737623.7|4534441.8|6501180.1|6704653.4|6709000.7|6833405.7|6929520.6|7162391.8|146701.2|911052.7|2114879.5|3940204.2|4291123.8|4470977.8|4609325.5|4715545.1|5200448.1|6163501.0|6421949.8
1644041102|2|2022-02-05 06:05:04|binance|5000|BTC_USD|41617.585|0.000024|16331|113|257|527|810|1113|1923|2669|3457|4124|4764|5000|195|515|976|1452|2154|3101|3947|4711|5000|5000|5000|2125313.9|2911081.9|5178527.5|8081633.5|10672800.6|17426630.6|19201221.6|20412848.0|24279565.5|26642214.1|27889554.7|1196423.5|2269099.3|4872171.9|9458304.8|16785582.9|19964189.4|22753795.8|26524581.0|27107002.8|27107002.8|27107002.8|coinbase|19566|BTC_USD|41644.795|0.000024|32208|75|122|225|286|343|641|899|1084|1291|1493|1728|72|195|335|453|649|913|1160|1377|1588|1793|1988|899473.6|1856406.8|6887652.4|8506246.2|13145984.3|14031089.5|14899620.2|16631609.2|17608189.4|20515714.5|23051466.7|657585.0|1774179.4|4080205.5|9182058.6|10493323.3|14541230.4|15074380.3|15874049.6|21078336.2|23883255.6|24116327.0|bitfinex|2500|BTC_USD|41628.5|0.002402|4987|36|79|127|178|226|304|378|465|532|607|689|36|87|150|199|256|343|423|506|576|630|691|906559.9|3049273.9|4571554.7|12039826.8|16074155.0|17754202.2|19560730.0|21571476.4|22627909.2|24064674.7|30748761.6|691943.0|4536427.4|8747202.3|11191422.9|15763397.0|17525878.9|24289396.6|25198920.8|26652811.5|29222910.3|32881745.5|bitstamp|3671|BTC_USD|41647.65|0.039378|10401|30|61|72|79|81|94|105|113|123|139|164|25|40|59|71|85|118|146|162|182|207|224|574532.9|1353122.2|1913992.7|3131820.4|4497794.0|6464532.3|6672918.3|6708184.2|6832589.2|6928704.1|7161575.3|233696.8|975813.2|2179563.1|4004887.8|4357907.4|4537761.5|4676109.1|4782328.7|5267231.7|6230284.6|6488733.4
1644041161|1|2022-02-05 06:06:02|binance|5000|BTC_USD|41586.365|0.000024|50866|111|262|507|813|1123|1931|2696|3476|4128|4782|5000|131|375|890|1322|2030|2999|3854|4634|5000|5000|5000|1009606.3|2145979.7|4595180.8|8429097.8|10164264.0|16224732.9|17769420.1|19456573.2|22947656.7|25458253.0|26812341.7|2026896.2|3083240.9|5066901.1|9891741.1|18073381.7|21078113.5|23848094.6|27681724.1|28304997.8|28304997.8|28304997.8|coinbase|19523|BTC_USD|41612.775|0.000024|21098|57|97|209|265|319|648|883|1068|1270|1482|1717|60|136|300|427|614|889|1142|1355|1563|1771|1964|848285.4|1616565.8|7460181.9|12376391.2|12722933.8|13609039.6|14799038.8|15821132.5|16772371.5|19683077.9|22248423.0|613620.3|1259780.6|4043924.2|9008114.5|10393106.5|14512212.3|15029247.9|15791934.5|20425605.6|23725217.9|24033758.3|bitfinex|2500|BTC_USD|41607|0.009614|7900|36|76|128|182|226|308|380|464|530|609|687|32|85|154|210|259|353|433|515|585|647|705|858406.3|3126071.2|9997312.5|14298073.5|15925548.5|17510929.4|19190371.3|20997702.1|22062101.1|24389327.6|30175073.6|539506.7|5078808.1|7831059.6|10813040.3|15328602.9|17143212.0|19821469.3|24960178.7|26426517.2|29018570.4|32674903.5|bitstamp|3652|BTC_USD|41615.21|0.041716|10826|24|45|55|62|66|78|90|96|107|125|147|19|36|54|68|84|115|144|162|182|205|221|498968.5|1223012.9|2040446.7|4257075.1|4438375.3|6225383.8|6493076.6|6497464.9|6635983.4|6798411.0|6950807.3|184084.9|653098.6|1618707.8|3817432.3|4267474.1|4473124.8|4650399.8|4762997.1|5247900.0|6210395.9|6464683.5
1644041221|2|2022-02-05 06:07:03|binance|5000|BTC_USD|41595.465|0.000024|211268|127|298|556|849|1158|1978|2726|3519|4179|4825|5000|123|380|889|1328|2039|2984|3846|4625|5000|5000|5000|1464057.4|2710793.9|5304324.7|7365045.6|10930096.3|16994235.3|18532845.3|20061985.7|23691922.0|26190473.3|27129181.7|1761586.1|2795334.7|5647837.3|10299090.9|17866976.2|20851385.6|23633534.2|27456990.7|28176304.4|28176304.4|28176304.4|coinbase|19567|BTC_USD|41629.855|0.000024|2653|66|123|245|296|351|674|916|1097|1300|1507|1748|57|155|305|424|619|885|1135|1355|1560|1770|1962|773892.9|1466138.8|8018062.6|8367488.4|13005254.4|13927023.1|15046470.9|16672929.4|17625035.1|20524786.9|23059548.5|717381.8|1685639.3|4165492.9|9120645.1|10541485.3|14617301.2|15144584.6|15886988.2|20560031.5|23851062.9|24142867.1|bitfinex|2500|BTC_USD|41620.5|0.007208|4612|27|73|119|168|215|295|370|455|522|597|679|34|82|151|203|254|348|429|510|576|633|693|677056.5|3163581.8|9536050.0|12023769.7|16371967.0|17711394.5|19520441.6|21542320.2|22604703.5|24063625.2|30718547.2|794312.8|4596238.1|8593701.6|11851977.2|15938908.2|17846541.3|24614017.0|25493302.2|26970652.6|29547459.5|33203153.5|bitstamp|3663|BTC_USD|41625.24|0.037958|4212|28|52|63|70|73|85|97|105|116|133|156|17|37|54|67|81|113|142|159|179|202|219|481431.0|1167077.4|2041077.3|4257623.7|4438897.9|6224702.4|6447428.6|6497986.2|6636505.7|6779034.6|6951452.8|192725.8|861541.2|1814206.9|3992690.5|4316514.6|4525206.9|4701571.2|4812037.6|5301220.5|6263716.4|6518326.0
1644041281|2|2022-02-05 06:08:03|binance|5000|BTC_USD|41581.985|0.000024|25573|150|317|561|865|1188|1994|2766|3537|4189|4844|5000|152|379|887|1323|1982|3004|3859|4639|5000|5000|5000|1211196.3|2488852.3|4980581.6|8495995.6|10575779.6|16405759.4|17973226.9|19629705.0|23111354.4|25621728.3|26779160.5|1970223.2|3123182.4|5130867.5|9892447.8|13953675.4|21317981.2|24089102.6|27901552.9|28538309.9|28538309.9|28538309.9|coinbase|19550|BTC_USD|41613.155|0.000024|522|68|119|237|295|350|680|915|1099|1300|1513|1748|68|141|308|434|622|894|1148|1361|1569|1778|1970|723572.4|1483053.9|7776825.4|12691466.8|13038419.7|13924528.7|15132988.7|16396723.9|17347931.4|20258669.2|22824214.4|797869.3|1584078.9|4303421.8|9278872.0|10642537.3|14761602.9|15287277.0|16049963.6|20683634.8|23983265.5|24291774.6|bitfinex|2500|BTC_USD|41605|0.004807|4589|34|76|123|175|218|302|372|457|523|600|678|34|84|149|206|255|347|428|510|577|640|697|831628.5|3224553.0|10040812.3|13656995.9|16467566.2|18053589.2|19521368.1|21538014.7|22601432.2|24098008.4|30713487.3|875989.4|3362952.4|8190136.6|11171731.8|15752684.4|17582318.2|20172416.9|25311004.1|26767716.6|29368562.6|33023920.5|bitstamp|3657|BTC_USD|41612.285|0.044915|13858|28|48|59|66|70|83|94|101|112|131|153|21|37|53|66|82|114|144|162|181|205|221|580267.8|1287497.6|2161497.4|4378043.8|4559344.0|6470718.6|6597552.4|6621363.9|6759882.4|6922411.6|7076743.8|196454.2|831404.2|1659473.9|3858178.2|4308219.2|4513890.9|4691651.7|4804249.0|5289145.5|6255927.8|6510215.4
1644041342|2|2022-02-05 06:09:04|binance|5000|BTC_USD|41565.985|0.000024|29882|146|340|587|892|1230|2026|2808|3553|4216|4853|5000|154|362|852|1287|1908|2959|3824|4620|5000|5000|5000|1098643.2|2719286.1|4886070.4|8714798.2|10181616.7|16170054.6|17936644.1|19627592.0|23184609.7|26075268.2|26762174.6|1112919.0|2359271.8|4287367.9|9231426.6|12961535.5|20142767.5|22329765.3|27113739.6|27754325.5|27754325.5|27754325.5|coinbase|19545|BTC_USD|41593.945|0.000024|9385|78|138|239|299|369|703|933|1114|1324|1530|1761|69|119|298|415|585|870|1124|1345|1549|1759|1956|923895.4|5719089.6|8179948.6|12814051.4|13166833.0|14014648.6|15059786.5|16362129.1|17274148.7|20179821.5|22786938.4|750790.5|1733010.9|4333194.1|9252719.7|10609345.1|14722773.1|15253383.7|16030008.5|20651787.3|23931085.0|24252654.3|bitfinex|2500|BTC_USD|41591.5|0.002404|35706|33|77|124|179|222|304|377|459|528|603|682|38|88|153|210|256|349|432|514|584|647|706|634719.7|3609559.6|10110164.8|15162923.1|16801090.1|18107328.0|19573034.6|21587883.3|22720256.0|24146425.5|31095963.2|1034075.5|4461244.5|7994817.8|11272202.0|15673656.3|17624669.7|20271108.7|25404055.2|26869523.2|29460102.3|33124845.9|bitstamp|3658|BTC_USD|41595.64|0.045870|9983|30|51|61|67|72|85|95|102|115|135|155|18|39|54|68|84|113|146|163|182|208|222|562813.7|1361835.8|2122107.6|4329463.6|4635728.0|6422343.3|6572765.3|6617425.2|6756247.1|6938788.3|7072826.2|170600.9|739390.5|1294742.3|3833676.0|4325525.1|4460134.9|4660232.8|4768609.0|5236301.0|6224573.4|6478708.7
1644041401|2|2022-02-05 06:10:03|binance|5000|BTC_USD|41575.815|0.000024|34022|152|346|596|904|1226|2033|2809|3561|4228|4871|5000|163|378|866|1294|1944|2972|3839|4626|5000|5000|5000|1206661.8|2645746.8|4971941.5|8814560.1|10441946.4|16387270.2|18261553.4|19908239.4|23527476.7|26131941.4|26831274.8|1419185.5|2453635.1|4343954.5|9222292.2|13344023.6|20141266.4|23260408.2|27092773.2|27731168.6|27731168.6|27731168.6|coinbase|19544|BTC_USD|41609.175|0.000024|8241|60|123|236|292|348|678|915|1099|1299|1510|1743|60|126|292|415|599|875|1130|1343|1551|1758|1951|730156.0|1587937.4|8069986.9|12988527.3|13322223.4|14208842.3|15379494.4|16648537.1|17607633.7|20507998.9|23073351.2|792241.0|1691449.8|4202252.7|9123329.1|10490434.2|14603733.2|15123749.9|15894675.2|20528509.9|23802282.0|24136432.0|bitfinex|2500|BTC_USD|41598|0.004808|4557|33|81|127|178|217|302|373|459|526|602|681|36|85|149|208|257|350|429|513|582|645|702|632545.8|3480978.6|10048287.4|14930941.3|16736869.6|18047338.2|19520437.1|21537002.3|22640726.2|24091676.3|31037167.0|788939.3|3457297.4|7368826.3|10535748.2|14951283.1|16944304.6|19539624.8|24679672.5|26138121.7|28738995.7|32398274.4|bitstamp|3661|BTC_USD|41605.195|0.045788|13710|29|51|62|69|73|86|97|104|115|136|156|20|38|53|66|82|112|143|161|180|205|220|614145.0|1212236.9|2186343.1|4402889.4|4584189.7|6495564.2|6660617.3|6722908.9|6861427.4|7024197.5|7178288.7|180771.0|839021.8|1646175.4|3844829.7|4315766.4|4471490.8|4650432.1|4758828.9|5247925.3|6214772.7|6468994.5
1644041461|1|2022-02-05 06:11:02|binance|5000|BTC_USD|41539.995|0.000024|90605|141|328|593|893|1254|2038|2837|3567|4227|4872|5000|129|301|753|1194|1734|2859|3730|4526|5000|5000|5000|1278977.3|2892751.6|5651425.9|8838866.5|11529932.6|16120838.3|17793730.8|19427686.8|23310458.5|26243708.5|27055733.9|1193136.7|2364189.3|3924930.0|8098308.3|11393921.7|19251947.7|22470536.9|26216478.2|28047958.8|28047958.8|28047958.8|coinbase|19538|BTC_USD|41572.925|0.000024|11758|76|170|247|304|410|721|945|1130|1328|1544|1772|63|92|268|390|527|833|1095|1323|1526|1737|1930|810187.0|5818989.7|8139346.3|12766401.4|13140554.9|13982900.6|14969688.9|16014977.6|16915597.5|20702313.9|22450154.8|715033.1|1219690.0|1917355.8|8938822.7|9237365.9|14474296.8|14996215.6|15765106.9|20406174.9|23693926.7|23917658.8|bitfinex|2500|BTC_USD|41571.5|0.002405|2844|33|70|120|179|216|294|372|451|519|594|671|37|84|151|209|256|349|434|511|587|648|707|552012.4|3019694.7|8270321.4|15107903.1|16198955.8|17500227.8|19209791.0|21087830.0|21802414.0|23235231.2|30212898.3|1001911.3|3075498.9|7826217.0|11886082.9|15777075.6|18000468.6|20909863.8|26044584.3|27511434.1|30088701.2|33763129.6|bitstamp|3654|BTC_USD|41578.295|0.041007|7899|20|50|60|64|70|82|91|100|111|133|152|18|40|51|66|80|109|141|162|179|204|220|394464.5|1321099.3|2386415.3|4231992.5|4538462.8|6324872.2|6427979.3|6462668.5|6601281.2|6805893.1|6957776.4|154844.9|837135.5|1292104.9|3851933.0|4126357.2|4476566.9|4671643.6|4786892.2|5254113.1|6238465.7|6477529.3
1644041521|1|2022-02-05 06:12:02|binance|5000|BTC_USD|41573.065|0.000024|179312|121|318|581|886|1214|2022|2801|3550|4216|4860|5000|156|356|833|1257|1890|2930|3796|4591|5000|5000|5000|1499088.1|2876418.6|5249674.7|9131116.1|10782963.1|16798876.6|18398653.2|20051801.1|23675171.9|26297845.3|27215279.6|1407095.9|2772267.9|4830170.7|9525007.0|13268562.4|20430392.8|23551957.0|27385575.1|28038132.5|28038132.5|28038132.5|coinbase|19548|BTC_USD|41607.075|0.000024|998|67|137|252|307|363|696|930|1112|1312|1523|1755|57|115|282|405|586|863|1118|1332|1538|1746|1940|767890.3|1362054.8|8190551.3|12791152.5|13123231.4|14013341.8|15222484.3|16521442.4|17480554.2|20381692.3|22947320.6|631049.0|1625813.0|4116290.1|9037610.8|10404772.2|14516049.8|15038052.8|15806767.4|20440033.1|23714349.6|24048482.5|bitfinex|2500|BTC_USD|41595.5|0.002404|17007|36|88|137|191|233|314|386|471|538|617|695|35|81|147|207|253|346|426|508|578|642|700|785067.3|3179482.4|10199536.0|14063188.7|16888470.4|18191011.6|19665183.2|21679317.1|22783239.7|24233242.9|31180922.7|840841.1|3475851.5|7328156.9|11699163.2|14929245.2|16880052.3|19517562.4|24656516.6|26115822.5|28716712.0|32375527.6|bitstamp|3664|BTC_USD|41604.545|0.030694|6740|29|51|64|71|74|88|98|107|118|140|159|21|35|50|62|77|107|139|157|176|201|216|562058.0|1155200.7|2146931.3|4363477.7|4544677.9|6456152.5|6577182.0|6599639.2|6738157.7|6921002.2|7055019.0|188797.8|730264.1|1670802.5|3818165.1|4289059.7|4423711.8|4623767.5|4732164.3|5221260.7|6188108.0|6442329.9
1644041581|1|2022-02-05 06:13:02|binance|5000|BTC_USD|41580.005|0.000024|38305|131|309|575|878|1203|2009|2793|3552|4211|4859|5000|176|384|868|1304|1950|2971|3832|4613|5000|5000|5000|1401654.5|2604399.7|5046531.0|8767815.7|10464734.6|16432760.8|18316530.4|19972507.8|23591163.6|25979130.2|26900177.3|1496459.6|2611055.9|4463697.2|9474299.6|13477547.2|20610561.0|23402347.4|27224604.2|27871477.8|27871477.8|27871477.8|coinbase|19556|BTC_USD|41610.735|0.000024|3409|70|141|253|312|364|697|934|1118|1315|1527|1761|62|131|297|420|607|879|1136|1349|1557|1764|1956|1092998.8|2056156.3|8289215.0|13208188.8|13539838.4|14428636.5|15405886.7|16504213.2|17452868.4|20363574.7|22929054.0|712669.8|1696031.8|4186482.2|9107600.4|10475236.1|14579368.8|15109274.1|15877892.8|20511769.3|23785504.9|24119648.6|bitfinex|2500|BTC_USD|41595.5|0.002404|36370|38|83|132|184|227|307|380|465|532|610|688|32|80|146|204|251|344|425|507|579|642|699|911824.6|3193003.0|10203158.2|14119645.8|16891651.9|18178567.2|19652772.3|21667073.0|22771130.1|24221503.0|31169244.8|696001.9|3372746.4|6792611.4|11163626.9|14392863.3|16343687.6|18981226.0|24120321.4|25579720.2|28180594.2|31839729.7|bitstamp|3668|BTC_USD|41613.875|0.040251|12777|30|55|71|78|81|94|104|112|123|141|164|24|38|55|68|83|114|144|163|182|206|222|610977.5|1199832.1|2197414.6|4413961.0|4595161.2|6382269.7|6593512.9|6616487.9|6755006.4|6917434.0|7071867.8|262808.7|821833.7|1683591.1|3831024.0|4281044.8|4437950.3|4616134.6|4729584.0|5214480.5|6182122.7|6436410.3
1644041641|1|2022-02-05 06:14:02|binance|5000|BTC_USD|41607.765|0.000024|246899|115|249|540|830|1136|1956|2704|3502|4162|4807|5000|142|443|905|1365|2058|3008|3856|4640|5000|5000|5000|1686759.1|2375360.4|4746716.0|7471140.0|10895018.0|16864919.5|18658100.7|20189558.7|23842666.1|26365680.5|27357012.9|1087090.6|2384977.2|4906447.4|9822074.5|17044087.8|20132823.3|22799569.5|26700172.8|27359587.6|27359587.6|27359587.6|coinbase|19574|BTC_USD|41637.57|0.000288|110|65|133|251|306|360|671|923|1110|1314|1514|1747|53|171|318|435|633|894|1146|1366|1574|1781|1975|652828.0|1633066.8|7865365.6|8651862.2|13240032.2|14129718.9|15184185.3|16364620.2|17315927.1|20214743.6|22749455.6|497395.8|1447449.4|3798855.0|8820189.9|10205763.3|14249477.3|14791703.0|15540128.4|20578269.5|23495201.2|23789884.5|bitfinex|2500|BTC_USD|41621.5|0.002403|25298|35|78|126|174|220|300|375|459|526|602|684|37|85|152|206|260|351|432|515|579|635|696|893006.5|2814571.3|6906770.6|12215920.8|16581314.8|17923481.9|19749966.4|21750952.4|22813462.2|24267860.1|30922130.9|642826.5|4634555.6|8419036.5|12377052.8|15813131.0|17716238.2|24486635.7|25393172.7|26851616.6|29428529.6|33090041.5|bitstamp|3675|BTC_USD|41634.225|0.038502|10181|29|54|71|80|85|96|108|117|128|145|168|13|30|49|63|77|108|137|155|175|199|215|490702.1|1106771.5|1765949.4|2974628.9|4521838.5|6307402.6|6510937.8|6522138.7|6648643.4|6785122.2|6977523.3|61739.6|794673.1|1640258.0|3845541.7|4152601.1|4267624.1|4444855.4|4556173.8|5045356.6|6007895.7|6262462.2
1644041701|2|2022-02-05 06:15:03|binance|5000|BTC_USD|41625.765|0.000024|24021|126|244|510|784|1090|1876|2644|3445|4112|4745|5000|219|542|1017|1506|2196|3145|3978|4746|5000|5000|5000|1454403.7|2221167.9|4355964.9|7299419.2|10134007.2|16291456.6|18514761.6|19694762.7|23709787.9|25968442.9|27257911.4|1357724.0|2660070.4|5070196.7|9708317.8|17191490.0|20573859.3|23232097.4|27070977.6|27562250.6|27562250.6|27562250.6|coinbase|19578|BTC_USD|41662.405|0.000024|996|68|116|225|295|353|634|901|1086|1292|1485|1722|84|218|347|469|660|918|1172|1392|1603|1805|1989|793324.8|1615696.6|6749363.2|8711323.5|13298461.2|14183240.3|15231265.4|16936584.9|17905837.2|18203045.1|23399815.9|749419.7|1875511.3|8958872.5|9310068.9|10646526.2|14635355.5|15240053.8|17321052.6|21425507.6|23977378.3|24186243.0|bitfinex|2500|BTC_USD|41654|0.014404|11172|32|80|126|174|226|306|380|464|533|608|690|39|89|155|201|256|342|425|507|576|628|689|474808.5|2859639.0|4546049.3|11451569.1|15974701.5|17570044.6|19744532.6|21728738.5|22819277.2|24265365.2|30950850.3|1058143.9|4339746.6|10331414.9|13546061.5|15328342.8|17590006.4|23996926.5|24944793.2|27237026.1|28956463.5|32617150.0|bitstamp|3676|BTC_USD|41664.125|0.030842|10403|27|57|72|78|81|96|107|116|125|141|168|20|35|57|69|83|116|144|161|183|206|224|419362.6|1201932.2|1826333.6|3035197.3|4401232.8|6243620.4|6574885.3|6592754.0|6680728.9|6819195.0|7052151.5|127631.9|741254.3|3524428.0|3902234.4|4193871.9|4349928.2|4464304.9|4573933.1|5067622.9|6040486.8|6498741.9
1644041761|1|2022-02-05 06:16:02|binance|5000|BTC_USD|41615.865|0.000024|32356|132|258|530|800|1115|1911|2660|3454|4126|4763|5000|180|514|988|1466|2168|3105|3958|4729|5000|5000|5000|1602137.0|2353660.0|4973463.9|7389880.4|11170736.8|16730671.5|18509327.9|19847220.9|23729950.8|26085959.9|27269246.6|2376378.8|3579040.6|5930133.5|10564523.1|18026966.8|21346673.8|24024041.9|27958685.2|28409734.2|28409734.2|28409734.2|coinbase|19568|BTC_USD|41648.735|0.000024|11811|68|120|224|292|350|646|903|1090|1297|1491|1726|76|201|341|460|655|917|1168|1382|1595|1800|1992|686595.6|1803097.3|6598700.7|8552915.0|13141590.4|14027968.4|15070919.5|16815492.8|17815917.9|20714798.2|23201692.5|870477.9|1965155.7|4259676.2|9361871.4|10694547.5|14739545.8|15292013.3|17308041.3|21384447.2|24054768.3|24298060.2|bitfinex|2500|BTC_USD|41642.5|0.012007|15324|32|77|121|173|221|304|374|461|528|602|686|36|87|153|196|256|345|425|507|579|632|692|757630.5|3263949.7|4676884.2|12466166.4|16205461.3|17908777.1|19705907.4|21735323.0|22795091.9|24227759.5|30913828.4|1037201.4|3851745.8|10356109.2|11712707.9|15846079.2|18106096.0|24517616.3|25455806.3|26893596.0|29462085.4|33138297.9|bitstamp|3666|BTC_USD|41652.315|0.037621|21217|26|51|61|67|70|86|98|106|116|134|159|17|38|57|69|84|118|145|162|183|207|226|427588.0|845471.7|1312869.8|2521733.6|3887769.1|5854672.0|6063713.2|6092985.8|6221372.8|6319533.2|6552404.4|105780.2|580416.9|1816846.7|3591102.5|3903398.4|4038756.3|4173743.2|4283812.3|4776468.7|5733058.4|6208693.6
1644041821|2|2022-02-05 06:17:03|binance|5000|BTC_USD|41602.545|0.000024|56147|131|275|526|804|1109|1931|2673|3474|4129|4775|5000|168|502|994|1443|2136|3085|3934|4735|5000|5000|5000|1427778.1|2527116.9|4814181.6|7332931.1|10492716.3|16469590.3|18245322.0|19987561.3|23508570.8|25980404.9|27196841.1|1387398.1|2584405.4|5128605.2|9938568.3|17453412.3|20552648.6|23264363.8|27175466.8|27685964.1|27685964.1|27685964.1|coinbase|19564|BTC_USD|41637.785|0.000024|12419|60|120|235|292|346|652|904|1093|1296|1496|1731|75|193|341|458|656|916|1168|1388|1596|1804|1998|655641.5|1689937.8|7957514.8|8355900.1|12942482.4|13830924.3|14796786.2|16577423.5|17552286.6|20451103.1|22932682.0|856929.5|1964121.7|4258391.9|9309130.5|10686878.2|14730570.3|15264149.9|16013077.5|21051218.6|23986326.6|24281009.9|bitfinex|2500|BTC_USD|41634.5|0.007206|38879|32|79|128|192|246|340|422|509|575|650|731|39|89|154|203|260|348|428|510|578|634|693|677933.7|3399181.9|4877623.1|13263467.8|16703959.5|18836226.2|20974795.7|23008891.3|24059522.4|25495053.2|30936746.9|1086652.3|3892688.6|8658235.3|11409309.3|15623491.4|17532195.1|24317754.9|25260433.4|26689639.8|29268184.3|32938002.0|bitstamp|3667|BTC_USD|41642.01|0.040440|61434|29|53|62|69|72|89|101|110|119|137|161|20|34|53|64|81|112|141|158|178|202|220|467010.3|1311878.7|1654896.5|2988043.7|4354079.1|6321023.1|6529491.0|6544877.5|6669256.5|6807579.7|7000262.1|144818.4|860264.8|1745482.3|3870746.4|4204124.8|4314078.3|4474427.2|4580689.3|5069872.3|6033228.0|6291412.4
1644041881|1|2022-02-05 06:18:02|binance|5000|BTC_USD|41611.915|0.000024|75064|148|283|540|823|1125|1935|2684|3477|4151|4786|5000|183|504|982|1455|2152|3091|3940|4728|5000|5000|5000|1834784.8|2635296.7|5146943.8|7755659.7|11016188.5|17007282.9|18771937.3|20173393.0|23885976.4|26236749.6|27405263.0|1363036.0|2572734.3|4964747.7|9841084.5|17288367.5|20369518.7|23050866.7|26977343.6|27439088.8|27439088.8|27439088.8|coinbase|19581|BTC_USD|41644.465|0.000024|1635|72|130|239|303|358|655|913|1098|1305|1504|1741|67|201|347|464|658|922|1170|1388|1598|1803|1998|777075.5|1409103.3|6637716.8|8306258.6|12892877.1|13779036.6|14816768.9|16351509.7|17352050.7|20258366.4|22741483.5|717744.1|1937550.3|4232422.3|9333566.9|10649486.2|14693396.0|15235194.7|15991801.1|21195660.0|24018502.5|24251948.1|bitfinex|2500|BTC_USD|41638.5|0.002402|34857|35|81|131|192|246|340|421|510|578|651|733|36|86|149|195|254|344|424|507|577|632|692|797236.7|3319081.5|4861243.3|12861057.3|16686798.6|18819084.8|20956929.5|22989738.0|24043316.8|25475103.6|32151248.6|1019204.1|3921860.6|10612971.6|12068333.2|16193793.9|18453783.1|24883897.4|25826601.4|27259447.4|29834767.2|33510645.2|bitstamp|3678|BTC_USD|41649.28|0.033950|6901|29|58|68|74|77|94|108|119|130|147|172|22|37|57|68|84|116|145|161|181|207|224|476397.2|1294284.9|1749291.8|2958155.5|4324191.0|6291135.0|6508445.7|6515951.6|6644364.6|6742498.9|6975370.1|168526.3|882755.2|2119191.5|3893344.3|4205743.2|4336831.2|4476088.1|4582307.7|5071490.7|6035403.2|6293852.0
1644041941|1|2022-02-05 06:19:02|binance|5000|BTC_USD|41628.105|0.000024|64711|140|277|531|790|1094|1884|2648|3457|4120|4758|5000|215|547|1033|1527|2205|3153|3982|4761|5000|5000|5000|1236070.6|2004520.1|4257026.7|6824289.7|9635429.9|16051170.2|18252720.9|19520558.3|23352367.7|25560346.8|26871075.0|1357300.9|2610757.6|5286826.2|9978457.2|17143126.7|20403879.8|23061972.7|26901321.2|27390508.6|27390508.6|27390508.6|coinbase|19576|BTC_USD|41662.965|0.000024|1380|58|108|220|290|349|624|891|1078|1284|1477|1712|93|235|369|492|684|939|1193|1414|1627|1828|2013|573217.7|1514075.9|6581210.5|8542325.0|13139065.5|14020968.8|15074704.4|16137313.4|17106573.9|17403781.7|22546573.4|763858.7|1607349.2|8689999.9|9044284.0|10374495.5|14363227.5|14967925.8|17053189.4|21174797.0|23727178.4|23965922.9|bitfinex|2500|BTC_USD|41657.5|0.002401|18016|37|80|126|178|240|329|416|499|568|645|727|38|90|150|196|251|334|419|501|568|619|678|844488.1|3043042.2|4846037.3|11814975.8|16464115.7|18686404.2|20891977.7|22876823.9|23963836.8|25411491.8|32087749.3|1035821.4|4015738.8|10670548.0|14154555.7|15685918.2|17863812.3|24262696.1|25214753.0|27507044.6|29228956.5|31786419.0|bitstamp|3679|BTC_USD|41666.955|0.047976|12078|25|56|70|76|79|94|108|119|129|145|171|15|31|52|64|81|113|143|158|181|203|223|417437.2|1082434.4|1705573.9|2914437.6|4280473.1|6122860.6|6450482.0|6451392.6|6539408.1|6677874.2|6867413.0|92073.0|818960.6|3501841.4|3879767.5|4172114.2|4327581.3|4541825.3|4551586.3|5045533.5|6018139.9|6478951.6
1644042002|1|2022-02-05 06:20:03|binance|5000|BTC_USD|41669.775|0.000024|25631|118|266|514|745|1042|1792|2543|3362|4044|4680|5000|304|641|1088|1713|2319|3211|4070|4802|5000|5000|5000|1418820.3|2260003.7|4207401.1|6311133.2|9559099.5|16326970.7|18366311.2|19613259.8|23450567.4|25024475.8|26978834.4|1391743.6|3136017.3|7493426.8|11805231.1|17292201.1|20332137.0|24473404.3|26903313.4|27278248.0|27278248.0|27278248.0|coinbase|19621|BTC_USD|41701.865|0.000024|599|75|126|218|316|374|620|903|1098|1294|1485|1717|140|262|383|563|718|972|1214|1431|1638|1850|2031|806425.5|1813194.3|6899774.2|8845376.3|13461282.4|14298220.3|15093099.5|16516543.2|17547320.8|17809958.6|21929174.5|675926.8|3624219.5|8756349.2|10231382.2|14214532.1|14677403.7|15390943.8|19869549.5|21244182.7|23758022.0|23994976.8|bitfinex|2500|BTC_USD|41684.5|0.002399|32175|36|79|130|179|245|337|420|506|577|648|730|35|85|158|207|260|347|427|508|575|626|691|924283.0|2969578.7|4330297.8|11787962.7|16406956.0|18519988.9|20685311.2|22944587.2|24029146.2|25204248.7|31294759.2|640786.6|5063418.6|10690068.7|13840579.8|16098594.3|18575057.9|24294545.5|25493938.2|27471642.6|29187420.5|31813853.8|bitstamp|3679|BTC_USD|41706.235|0.029852|12071|26|55|69|74|79|93|106|119|127|142|168|18|40|56|73|90|120|147|161|190|208|225|450442.2|1143178.9|1787836.5|2592832.8|4369729.6|6212088.6|6463106.5|6534672.3|6574896.4|6720918.9|6930596.5|243476.8|1393062.9|3308403.1|4152630.1|4210591.2|4362331.1|4554316.9|4563959.8|5068683.1|6030981.0|6491223.5
1644042061|1|2022-02-05 06:21:02|binance|5000|BTC_USD|41627.545|0.000024|274289|141|268|531|787|1092|1874|2639|3444|4106|4738|5000|108|458|975|1467|2152|3103|3937|4716|5000|5000|5000|1422769.9|2303583.0|4388371.8|6777150.6|9810126.5|15834244.3|18093260.5|19316799.5|23152880.2|25349830.4|26685710.6|941282.2|2267285.3|5175875.9|9867554.2|17061862.7|20527673.4|23288421.9|27128760.9|27577186.3|27577186.3|27577186.3|coinbase|19584|BTC_USD|41668.355|0.000024|8644|52|98|223|299|353|625|898|1085|1289|1486|1716|51|202|343|471|657|915|1171|1391|1604|1808|1993|532643.2|1325485.7|6320899.8|8283309.0|12853017.7|13761125.7|14709796.9|15933589.1|16908050.0|17205456.7|21264510.6|625019.4|1624579.5|8848368.0|9176098.1|10536088.2|14521696.7|15489807.7|17216397.8|21353474.9|23914718.4|24124661.5|bitfinex|2500|BTC_USD|41668|0.004800|13817|24|68|126|181|240|336|422|508|573|647|728|31|84|152|205|260|342|427|508|571|622|687|369994.1|2457172.8|4254910.9|12774507.2|15934379.7|18320898.3|20359793.3|22351766.4|23433506.0|24867667.0|31500054.3|936694.2|5635192.0|9649871.8|12820672.5|15712689.6|18202647.4|24222516.8|25426283.1|27395573.8|29120300.0|32799328.2|bitstamp|3669|BTC_USD|41669.58|0.036717|13573|23|46|60|65|69|83|97|109|119|134|160|18|35|53|68|85|117|148|162|185|207|227|410087.3|1050066.0|2024416.8|2872799.5|4238935.0|6081222.5|6350926.7|6432561.3|6520576.7|6638938.4|6848555.7|157299.1|913026.7|3177626.4|3994196.3|4286543.0|4442010.1|4656306.3|4666015.0|5159962.3|6132568.7|6593380.4
1644042122|2|2022-02-05 06:22:04|binance|5000|BTC_USD|41642.335|0.000024|119635|118|271|527|767|1066|1858|2605|3409|4085|4731|5000|138|530|1005|1552|2198|3141|3976|4738|5000|5000|5000|1140444.8|2041025.4|3803929.3|6414055.2|9161364.4|15559055.5|17620913.1|18872729.9|23007353.8|25117937.3|26420237.1|1108958.8|2797987.9|6801033.0|10354140.3|17356349.6|20666799.2|23224052.2|27102031.4|27506702.7|27506702.7|27506702.7|coinbase|19590|BTC_USD|41672.535|0.000024|3109|54|101|226|299|354|628|898|1088|1290|1492|1716|69|225|365|493|678|934|1195|1416|1625|1836|2020|574725.0|1521552.5|6582969.9|8487333.4|13106529.9|14014902.6|14786512.1|16568504.1|17540842.1|17840956.5|21898831.8|570874.2|1533448.3|8755563.4|9078903.5|14124129.1|14427384.0|15414305.7|17178784.7|21285750.4|23847266.5|24057330.9|bitfinex|2500|BTC_USD|41668.5|0.002400|9300|29|76|131|184|244|337|422|507|571|646|726|35|85|152|202|258|342|428|510|574|625|691|629517.4|3010437.3|10436962.8|13011628.8|17349599.4|19720094.4|21758141.0|23724234.9|24821199.3|26255106.4|31849361.3|1029360.3|5338082.5|9340383.1|13651040.8|15416559.3|17818801.0|23851547.0|25055197.4|27024395.1|28757241.6|32436807.7|bitstamp|3673|BTC_USD|41677.11|0.040454|16358|23|50|64|70|74|87|101|114|123|139|165|19|37|59|76|90|122|152|166|190|212|231|421957.6|1129412.4|1957473.5|2918089.1|4284224.5|6126483.4|6377588.8|6489819.8|6577552.4|6696196.9|6905814.2|112599.5|574045.6|3300670.9|3969371.9|4239513.5|4374267.4|4588232.3|4597941.1|5091908.9|6064882.9|6525306.5
1644042181|1|2022-02-05 06:23:02|binance|5000|BTC_USD|41635.235|0.000024|60332|145|300|555|805|1106|1901|2650|3466|4126|4770|5000|156|521|1012|1535|2204|3152|3987|4756|5000|5000|5000|1618646.3|2509911.1|4372107.6|6903980.9|9675794.2|16101672.9|18096384.8|19637944.1|23483501.2|25602951.3|26765814.9|1306111.8|2870287.4|6820856.1|10322049.2|17493385.1|20807185.8|23362298.8|27209366.1|27640190.0|27640190.0|27640190.0|coinbase|19601|BTC_USD|41667.755|0.000024|671|68|118|244|319|376|648|919|1107|1312|1508|1737|81|231|374|504|690|946|1205|1428|1642|1848|2037|658553.6|1687004.7|6621269.1|8583238.1|13146947.4|14053656.2|15004535.5|16545685.8|17520161.5|17817559.1|21876212.1|740842.3|1789858.3|9007899.1|9362081.9|10695588.1|14681187.7|15670681.3|17402814.4|21544989.6|24114843.5|24337791.2|bitfinex|2500|BTC_USD|41651.5|0.002401|30789|35|79|130|185|242|334|418|502|566|643|726|27|82|151|199|258|343|427|511|578|631|691|838120.8|3295649.0|10091953.7|13734504.7|16879535.9|19257331.1|21259049.2|23218656.2|24314634.9|25775009.2|32440414.6|629427.3|3136581.0|8908046.2|11724379.6|15108155.2|17354390.5|23760017.5|24687050.8|26978943.7|28709653.4|32373178.2|bitstamp|3676|BTC_USD|41669.71|0.037869|10835|25|54|68|73|77|91|105|117|127|142|168|21|38|58|72|89|121|153|167|190|212|232|419289.7|1315255.1|2247204.6|3095869.2|4462004.7|6304292.3|6571540.0|6661047.1|6749062.5|6867424.2|7077041.5|151589.5|602752.2|3196614.8|3955992.9|4248339.6|4403806.7|4618123.2|4627831.9|5122208.3|6094814.7|6555626.4
1644042241|1|2022-02-05 06:24:02|binance|5000|BTC_USD|41620.005|0.000024|110136|140|289|545|813|1119|1925|2674|3471|4145|4775|5000|152|459|966|1459|2164|3107|3957|4723|5000|5000|5000|1361247.2|2357591.8|4663836.7|6644902.5|9717158.0|16388003.7|18250341.5|19515663.4|23318190.4|25580896.5|26737652.8|1524216.6|2844385.0|5592523.3|10068395.2|17471944.7|20812956.0|23636254.2|27392246.6|27926878.6|27926878.6|27926878.6|coinbase|19552|BTC_USD|41650.705|0.000024|16509|65|119|237|296|354|644|903|1094|1297|1499|1731|69|181|349|464|658|920|1173|1394|1612|1821|2016|723420.9|1813703.8|6619660.3|8573842.3|13162968.7|14046525.2|15087845.7|16817502.4|17738982.1|20721354.2|23206748.9|818088.7|1502708.0|8830415.5|9284406.7|10608473.3|14649488.0|15214506.5|17255164.6|21488642.6|24070169.7|24309108.2|bitfinex|2500|BTC_USD|41642|0.004803|19988|31|74|125|182|237|330|414|501|562|637|720|29|84|153|201|263|351|431|513|585|639|699|891677.7|3428727.4|10653369.4|13959118.0|17250808.1|19880654.5|21508837.0|23529022.0|24590790.2|26023520.0|32689059.5|821268.3|3381452.9|9396611.1|11362390.1|15789544.5|18033475.5|24466452.3|25383166.7|26820316.4|29399587.1|33077727.9|bitstamp|3670|BTC_USD|41658.23|0.027750|9292|26|48|61|66|70|85|100|112|122|139|164|18|38|56|70|86|119|149|164|187|211|229|674425.4|1301226.1|2228712.3|3077377.0|4443512.4|6410315.4|6624328.3|6670865.3|6799252.3|6897372.4|7130262.7|114319.9|899561.9|1792962.6|3596442.3|4261008.3|4396324.1|4531865.6|4641400.4|5135580.0|6108476.6|6566731.7
1644042301|1|2022-02-05 06:25:02|binance|5000|BTC_USD|41589.305|0.000024|111399|142|314|562|866|1168|1984|2745|3536|4186|4827|5000|157|325|862|1332|2028|2995|3856|4640|5000|5000|5000|1014638.9|2364318.4|4230430.2|6628218.5|10212774.7|16134340.4|17678067.6|19389554.1|22870620.2|25286512.1|26210469.8|1558320.8|2621389.9|4585875.7|9994944.8|17654529.5|20884616.6|23676585.7|27569567.9|28185282.2|28185282.2|28185282.2|coinbase|19546|BTC_USD|41619.995|0.000024|5467|70|156|257|317|368|699|939|1122|1323|1531|1767|72|125|313|436|628|894|1153|1373|1582|1798|1993|734896.1|2001033.2|8169670.5|12941208.4|13161695.5|14310530.3|15536210.5|16861409.5|17839969.1|20739993.4|23255453.5|660837.0|1502195.8|4184134.8|9179124.5|10523729.5|14642096.2|15194901.8|15955974.1|20611170.6|23979290.2|24280461.4|bitfinex|2500|BTC_USD|41621.5|0.002403|46211|31|81|137|191|250|342|427|511|575|651|734|34|83|158|210|268|360|439|522|589|646|705|532597.8|3491251.3|8510560.4|11632643.4|15463927.3|17731509.6|19353506.7|21371287.7|22436652.9|23891128.4|29697869.3|1036273.5|3457252.4|8081239.2|11557856.7|16223269.7|18122852.9|24915658.5|25799533.3|27283589.9|29871493.5|32197863.4|bitstamp|3672|BTC_USD|41626.98|0.028924|4050|28|51|64|68|74|87|104|115|127|143|166|20|34|55|68|84|115|146|163|183|207|224|805464.6|1274547.5|2509252.4|2990344.8|4537654.4|6323282.9|6542501.0|6568296.1|6708835.1|6831279.6|7023680.7|173211.3|493211.0|1804780.0|3589209.8|4265145.0|4384330.5|4561624.3|4672090.7|5161702.7|6125058.2|6379667.8
1644042361|1|2022-02-05 06:26:02|binance|5000|BTC_USD|41621.745|0.000024|285824|116|272|545|821|1121|1930|2678|3477|4149|4777|5000|134|412|903|1405|2097|3047|3885|4659|5000|5000|5000|1633482.1|2513290.1|4414879.3|6761113.3|9813164.3|16780483.8|18638829.4|19902097.1|23745007.0|26005772.0|27161973.2|1046960.3|2276274.4|5205644.3|10051233.1|17092570.6|20214086.0|23037802.3|26842510.1|27394472.6|27394472.6|27394472.6|coinbase|19562|BTC_USD|41652.575|0.000024|1902|64|128|247|305|366|653|918|1108|1312|1513|1747|66|185|345|460|654|916|1170|1390|1609|1817|2012|641141.0|1689719.6|6380710.1|8717632.5|13307202.7|14190505.3|15255857.9|16742295.8|17665955.9|20647927.0|23137475.7|703753.7|1814105.6|8734980.7|9188958.4|10507598.1|14548596.8|15123003.2|17162899.3|21396598.5|23977911.8|24221162.6|bitfinex|2500|BTC_USD|41644|0.009605|15193|33|83|141|193|251|347|432|519|583|658|741|34|84|150|200|259|345|424|506|576|630|690|715458.7|3193062.7|10154718.8|12622089.9|17147382.8|19603612.9|21397788.6|23417827.9|24480350.3|25912756.6|32570404.1|922679.4|3443342.3|8582630.5|12754372.7|14950962.0|17200429.0|23597066.4|24519832.5|25976341.3|28570606.8|30893649.8|bitstamp|3678|BTC_USD|41660.105|0.024508|8572|27|57|72|76|80|96|109|120|130|145|172|22|36|55|70|83|115|145|162|183|207|225|491468.8|1405652.8|2409633.3|2825971.5|4623913.5|6590816.4|6788312.6|6788855.5|6917242.5|7015296.4|7248252.9|180327.0|900353.9|1790457.7|3966104.2|4257069.9|4391981.7|4527523.1|4637151.3|5131237.5|6104134.1|6562389.2
1644042421|2|2022-02-05 06:27:03|binance|5000|BTC_USD|41649.995|0.000024|156828|119|268|545|779|1081|1860|2620|3423|4107|4753|5000|166|530|1009|1575|2209|3145|3975|4741|5000|5000|5000|1311030.5|2048918.1|4394964.1|6762382.7|9389651.6|16070640.7|18139635.5|19380150.0|23198262.0|24947411.0|26659981.6|1682353.1|3113122.3|7252328.0|12043420.0|17551765.5|20857446.4|23462890.1|27392012.6|27751572.6|27751572.6|27751572.6|coinbase|19565|BTC_USD|41681.545|0.000024|3669|57|111|225|291|349|613|896|1093|1290|1490|1712|88|239|366|515|687|946|1199|1425|1634|1848|2038|559229.9|1549002.4|6718465.8|8664998.6|13276026.4|14128362.1|15162254.8|16937638.0|17949803.6|18246114.7|22305158.5|855773.1|1920491.6|8986806.0|9442735.0|14358731.3|14926926.9|15650735.3|17420285.3|21519468.2|24091309.1|24334234.9|bitfinex|2500|BTC_USD|41672|0.009599|21430|32|83|137|187|249|343|428|514|578|652|733|35|90|159|207|259|343|428|509|575|628|690|711998.3|3133527.9|4906444.6|12518770.0|16997644.4|19017014.2|21426297.1|23392246.2|24485373.3|25916918.4|31755031.4|770750.7|5430737.7|9037051.2|13020736.9|15118092.9|17535016.3|23430946.5|24634584.0|26729270.3|28460360.5|30799381.2|bitstamp|3684|BTC_USD|41687.81|0.051334|13219|28|59|75|78|84|98|110|125|133|148|174|24|39|60|75|89|119|149|163|188|210|227|443987.5|1403827.2|2406534.9|2773770.0|4620856.5|6463215.4|6714192.2|6803771.5|6843995.6|6990018.1|7199695.7|209795.5|1056222.1|3715304.9|4206482.2|4259313.8|4415047.2|4608112.8|4617755.5|5118678.3|6085196.2|6545360.9
1644042481|1|2022-02-05 06:28:02|binance|5000|BTC_USD|41648.635|0.000024|58294|124|280|552|781|1086|1861|2611|3413|4100|4740|5000|186|544|1015|1577|2208|3146|3977|4742|5000|5000|5000|1139556.5|1927280.3|4259117.3|6573408.5|9613081.3|16073782.3|17918847.5|19158868.1|23352991.9|24718833.0|26393554.0|1409689.1|2804976.1|6732928.3|11751869.8|17037316.9|20561561.8|23129877.0|27051640.9|27416435.0|27416435.0|27416435.0|coinbase|19569|BTC_USD|41676.845|0.000024|10067|60|109|228|288|347|620|894|1090|1292|1495|1722|81|234|367|510|681|943|1199|1420|1632|1843|2031|610212.8|1633833.7|6691706.4|8596332.2|13217673.3|14085183.6|15094554.6|16863375.1|17893448.2|18211545.9|22291566.7|861980.6|1871072.4|8937590.6|9336875.5|14309460.4|14886275.0|15601678.7|17364490.1|21466186.4|24040265.1|24271777.9|bitfinex|2500|BTC_USD|41669.5|0.002400|19024|32|81|136|189|251|346|433|518|583|657|738|37|91|160|209|264|350|437|519|584|636|702|665695.5|3224852.0|4927232.8|12603989.0|17018944.6|19052036.8|21444887.3|23411045.9|24508102.6|25941220.9|32553687.9|948321.5|4332265.2|9444556.8|13278732.5|15529773.6|17945306.1|23842479.4|25046007.1|27138869.5|28871638.5|32544515.0|bitstamp|3677|BTC_USD|41682.585|0.044599|9077|24|56|69|72|78|91|105|118|127|141|168|20|37|58|72|85|117|147|161|185|208|226|427771.5|1383994.0|2205262.5|2572497.4|4419642.6|6261901.4|6513006.8|6622840.1|6710572.6|6807088.3|7036815.1|131836.4|1000623.4|3646476.1|3946120.5|4215950.0|4350703.9|4564668.8|4574377.6|5068774.5|6041791.7|6502172.1
1644042541|2|2022-02-05 06:29:03|binance|5000|BTC_USD|41664.425|0.000024|79990|117|253|514|752|1046|1805|2548|3358|4038|4677|5000|260|594|1054|1660|2279|3185|4032|4783|5000|5000|5000|1003403.1|1989545.6|4012575.8|5769059.6|9565063.5|16055439.7|17861737.6|19105988.0|22946037.4|24520883.5|26377017.6|1424689.9|2541168.7|7614722.4|11605302.1|16997466.5|20424968.8|23014645.0|27011687.0|27341937.7|27341937.7|27341937.7|coinbase|19584|BTC_USD|41694.055|0.002039|198|61|111|208|284|346|596|882|1081|1290|1487|1717|112|258|378|550|707|965|1215|1436|1646|1863|2047|588209.5|1781467.4|6574248.4|8519107.4|13137091.1|13974786.1|15021195.9|16740578.2|17873198.4|18172741.7|22283714.6|819182.9|3131488.0|8734301.8|10142776.5|14186243.1|14639763.0|15386782.2|17123816.7|21219492.8|23792846.5|24030035.8|bitfinex|2500|BTC_USD|41689.5|0.007196|5504|33|77|139|186|246|340|431|518|585|654|734|41|95|163|215|266|354|434|514|581|634|697|603263.4|3041783.6|8972895.4|11680840.3|15808142.4|18068111.4|20263520.7|22498169.9|23592602.5|24779645.4|30811018.6|1126663.6|4838847.4|9770576.4|14893951.3|16219947.9|18365171.5|24237431.7|25436713.6|27548474.6|29267114.0|32995778.4|bitstamp|3682|BTC_USD|41698.865|0.032687|5437|25|55|73|77|81|96|108|123|131|145|172|26|42|61|77|91|122|151|165|192|212|228|421562.1|1167608.0|2208276.2|3007772.7|4422911.5|6265311.6|6516288.4|6643158.2|6683382.2|6827385.3|7039139.0|348851.1|1050228.9|3674837.3|4191654.6|4249092.2|4401229.3|4593301.5|4602944.4|5104832.5|6070394.7|6530507.2
1644042601|1|2022-02-05 06:30:02|binance|5000|BTC_USD|41654.585|0.000024|164860|116|262|527|759|1059|1824|2577|3374|4063|4701|5000|194|574|1053|1634|2258|3188|4016|4779|5000|5000|5000|1455187.5|2485108.6|4467588.0|6253943.8|9824024.6|16303663.7|18112727.6|19364852.4|23195979.3|24935036.9|26744080.0|1169026.4|2663790.0|7930233.4|11443049.9|16939241.2|20452667.2|23022408.0|26944788.0|27270087.6|27270087.6|27270087.6|coinbase|19584|BTC_USD|41692.345|0.000024|7125|50|102|201|277|339|592|875|1076|1283|1484|1716|114|260|384|554|708|965|1217|1440|1650|1865|2051|601025.4|1508629.8|6551259.4|8489515.3|13105641.9|13944012.1|14989861.7|16493087.6|17599230.5|17908451.9|22026226.8|809697.0|3309067.6|8911960.4|10317551.0|14360708.1|14811945.8|15561420.0|17298500.4|21394270.7|23966962.2|24204667.0|bitfinex|2500|BTC_USD|41683|0.004798|21809|35|80|138|187|248|344|432|519|585|655|736|35|92|157|208|260|347|429|508|575|625|692|626110.4|3060331.6|10707822.7|13372819.9|17640412.2|19780881.3|22208564.2|24177626.5|25271208.5|26458461.7|32532084.1|913215.8|5631864.3|9099582.6|12412614.7|15453123.5|17541012.0|23558623.9|24757922.0|26867683.2|28580975.5|32314422.2|bitstamp|3674|BTC_USD|41688.72|0.025091|7589|26|50|65|69|73|87|99|114|123|137|164|17|35|54|71|84|114|144|158|184|205|222|506839.5|1178078.1|2161341.1|2960837.7|4326914.5|6169273.3|6420250.1|6545042.2|6601595.4|6745598.4|6957352.1|156582.7|1034794.4|3659393.4|4176236.8|4229042.3|4384775.7|4577841.2|4587483.9|5089265.5|6054924.7|6515089.4
1644042661|2|2022-02-05 06:31:03|binance|5000|BTC_USD|41672.435|0.000024|44442|119|270|542|795|1102|1844|2581|3378|4068|4697|5000|124|361|838|1476|2093|3003|3859|4593|5000|5000|5000|897645.2|1789128.4|4446932.1|7195710.0|8737944.2|15540217.4|17610854.3|18847859.0|22897532.4|24415764.7|25955852.7|1357092.1|2337543.8|6580983.2|11025504.7|17071543.6|20288726.7|24456375.6|26894824.9|28849939.3|28849939.3|28849939.3|coinbase|19600|BTC_USD|41705.785|0.003908|3126|47|86|194|284|343|583|875|1077|1285|1480|1719|53|144|277|461|611|866|1112|1332|1543|1761|1945|468098.3|1450112.1|7310531.4|13169203.1|13373419.6|14214657.4|15148053.6|16857555.5|17956781.3|18281987.8|22431339.4|599947.9|2227926.8|7654339.8|10720926.5|14728719.7|15237069.6|15961053.5|20455895.6|21831350.8|24366766.6|24605454.4|bitfinex|2500|BTC_USD|41711.5|0.002397|34482|25|71|135|185|239|337|427|513|579|647|730|33|78|142|198|246|335|419|500|567|615|681|427717.9|2706030.1|6758569.8|14265079.9|15453804.0|18242714.4|20060091.9|22047235.8|23632972.4|24435726.3|30666294.4|1219840.2|3560232.3|7216908.4|11554531.7|14732766.0|17355873.5|23204309.7|24161679.7|26747083.0|28899145.0|32448816.4|bitstamp|3665|BTC_USD|41709.13|0.067132|18959|21|42|54|61|64|77|92|106|114|128|155|19|49|77|95|111|142|169|184|212|230|247|724360.7|1046916.8|1506383.2|3889400.5|3889583.2|5731842.2|6049241.2|6177442.8|6217666.9|6361669.9|6573423.7|118946.7|467121.2|2953139.6|4166663.5|4451196.1|4640171.6|4832157.4|5269300.3|5346952.7|6309250.5|6769493.1
1644042721|1|2022-02-05 06:32:02|binance|5000|BTC_USD|41597.775|0.000024|90899|118|343|639|947|1248|2041|2784|3568|4227|4851|5000|127|241|607|1073|1791|2754|3616|4408|5000|5000|5000|724893.9|2177864.1|6310391.8|14358466.8|16117187.2|22002266.1|23763497.5|25449637.3|29161204.0|31399645.3|32218276.4|1296548.3|2082096.0|3849649.1|8867612.6|16475625.9|19528748.3|22437242.1|26250815.5|28365101.3|28365101.3|28365101.3|coinbase|19641|BTC_USD|41628.135|0.000024|6011|76|184|304|357|415|738|991|1186|1399|1611|1852|45|71|180|320|516|781|1034|1260|1467|1681|1880|711169.2|3070488.0|12748205.1|13488781.6|13714937.2|14638183.3|15691904.0|17377444.4|18397478.3|21331672.9|23845695.0|530684.2|1279814.2|2405852.2|8855403.1|10380349.7|14497677.0|15037823.2|15800020.5|20492946.5|23805316.8|24126465.0|bitfinex|2500|BTC_USD|41631.5|0.002402|15388|28|76|140|191|246|340|424|509|570|645|728|35|84|148|207|265|356|437|518|588|642|702|371749.4|2764998.9|10507850.0|13773592.9|15534108.8|18382068.7|19561101.5|21581989.9|22674237.1|24087958.6|30746814.3|1215129.3|3174714.2|6616402.3|10283382.3|14252232.3|16480476.8|23149004.7|23918942.0|25828454.4|27747713.0|30749181.0|bitstamp|3666|BTC_USD|41628.65|0.033102|14727|21|50|62|66|71|84|101|111|122|138|162|19|43|63|77|92|122|154|171|191|215|232|404478.9|1304921.8|3291567.9|4085197.0|4266553.7|6052182.2|6349553.9|6364915.2|6503434.7|6625879.3|6820356.4|156088.9|677286.1|1342636.7|3512215.2|4314098.7|4407085.3|4622184.2|4732650.6|5222262.6|6185618.1|6440227.7
1644042781|1|2022-02-05 06:33:02|binance|5000|BTC_USD|41621.285|0.000024|44152|67|201|550|860|1180|1973|2715|3488|4154|4774|5000|121|236|681|1197|1897|2856|3695|4467|5000|5000|5000|567833.3|1241719.0|2765962.5|6987055.5|14597605.9|21485040.3|23339581.9|24607900.0|28677894.8|30938143.6|31858301.9|1089090.4|1909198.2|4561409.5|9403268.1|16767354.3|19745220.8|22599503.0|26304989.9|28345175.3|28345175.3|28345175.3|coinbase|19615|BTC_USD|41656.145|0.000072|10859|61|125|259|316|380|664|933|1135|1350|1556|1790|44|74|228|347|541|804|1058|1278|1497|1703|1896|517426.9|1372353.2|6252661.1|13254381.5|13476440.0|14367481.3|15452204.5|17195818.5|18164104.2|21179805.0|23697823.0|366628.9|1201592.1|8300878.1|8728672.5|10154321.8|14235684.2|14822916.4|16861063.4|21091470.3|23657880.7|23900934.4|bitfinex|2500|BTC_USD|41653|0.004802|14384|27|80|143|195|253|345|434|518|582|658|741|28|66|128|183|239|325|407|491|558|611|673|493615.7|2993264.6|4579962.0|12313846.9|15718532.2|17724092.3|19982660.3|21672181.4|23085928.4|24525277.9|31178844.6|842393.3|3490511.0|8198904.5|11404809.9|13012292.1|15691063.2|21564121.7|22698056.7|25118513.3|26862281.8|30521636.3|bitstamp|3679|BTC_USD|41654.225|0.053416|18408|28|54|71|77|80|96|111|122|132|149|175|19|38|60|73|87|122|151|168|189|214|232|508448.3|1137359.2|1684509.4|3667762.2|4100552.3|6067455.2|6286649.2|6315948.8|6444335.8|6540476.7|6775424.0|162903.0|633417.8|1687133.8|3487072.8|4272078.6|4407478.7|4580291.0|4690360.0|5183445.5|6157048.1|6615670.5
1644042841|1|2022-02-05 06:34:02|binance|5000|BTC_USD|41633.595|0.000024|34429|104|237|601|889|1211|1992|2748|3527|4187|4824|5000|159|267|743|1281|1957|2918|3756|4530|5000|5000|5000|1023543.1|1690668.9|3425215.6|5623758.9|12968795.4|17203506.8|19235593.2|20741679.5|24854511.6|26972988.1|27521155.3|1551222.6|2253259.1|4061705.7|7721191.8|15044662.5|18263041.0|20849090.9|24628480.0|26546528.0|26546528.0|26546528.0|coinbase|19616|BTC_USD|41660.225|0.004921|3840|64|119|259|317|380|661|933|1134|1351|1550|1790|56|98|251|373|565|827|1082|1304|1521|1728|1921|617324.6|1513061.9|6196975.2|13226130.4|13448570.0|14336528.5|15437882.9|16977856.9|17956092.1|18288608.2|23486153.1|590851.4|1733514.1|8748716.9|9181631.9|10644229.8|14692135.5|15270835.0|17416598.8|21545626.5|24119997.6|24350769.9|bitfinex|2500|BTC_USD|41657.5|0.007202|20977|33|87|147|198|258|349|437|520|584|661|743|33|72|134|187|247|330|413|497|566|618|679|653815.2|3075455.9|5891585.4|10803743.6|14462556.7|16468404.9|18646285.8|20326150.6|21740150.4|23179285.7|29833680.1|964714.4|3752550.8|7802000.8|10813400.5|12421956.3|14905215.5|20768144.4|21897410.3|24318316.0|26046716.4|29712468.0|bitstamp|3675|BTC_USD|41662.71|0.058278|14251|25|54|68|74|77|91|106|119|127|142|170|21|40|59|73|88|122|152|169|191|214|232|593639.4|1312433.7|1881696.9|2436088.6|2797560.1|3353830.4|3683620.4|3711795.0|3752261.4|3888708.0|4123740.6|187790.2|672846.8|1338290.2|2114326.3|2505195.8|2677768.5|2814367.5|2923995.7|3418114.5|4390978.4|4849233.5
1644042901|2|2022-02-05 06:35:03|binance|5000|BTC_USD|41626.685|0.000024|36067|117|275|635|934|1253|2031|2802|3576|4239|4863|5000|152|270|736|1260|1952|2915|3747|4531|5000|5000|5000|1359063.7|2126652.0|4168843.1|6035986.9|13410556.1|17661121.1|19923426.9|21163250.1|25266573.0|27426040.6|27687353.5|1137117.8|2144527.5|3996057.0|7797160.2|14820250.5|17995834.1|20687216.9|24476041.7|26374179.1|26374179.1|26374179.1|coinbase|19611|BTC_USD|41657.145|0.000024|1531|62|125|255|313|375|658|928|1129|1344|1548|1784|56|96|248|367|561|825|1079|1298|1517|1726|1916|687914.7|1541604.3|6238386.8|13298042.6|13520067.3|14408750.2|15423360.9|16961964.5|17930250.1|20945761.4|23464364.2|598577.7|1784406.1|8818706.9|9245280.1|10672273.1|14753624.8|15340969.6|17381056.9|21611463.8|24196632.9|24427392.9|bitfinex|2500|BTC_USD|41657.5|0.002401|2083|37|85|144|195|255|348|438|522|587|664|745|41|86|146|200|258|343|425|510|579|631|693|638429.4|2679472.1|5694156.1|10606242.4|14265071.6|16293163.6|18471450.8|20464302.9|21565776.3|23005081.0|29661990.6|930560.4|3667236.1|7966700.4|10978116.6|12586633.7|15069867.7|20932750.3|22061771.6|24482491.8|26210614.3|29872940.3|bitstamp|3674|BTC_USD|41661.22|0.047478|4834|26|56|68|74|77|92|106|118|127|141|169|26|44|63|77|91|125|155|172|193|217|235|563272.9|1263579.6|1827079.4|2381471.1|2742942.6|3423728.2|3627365.3|3652667.6|3733546.1|3829580.6|4064613.2|210414.1|478644.2|1328427.3|2104393.5|2495146.3|2667719.0|2804317.9|2913946.1|3408032.3|4380928.9|4839184.0
1644042961|2|2022-02-05 06:36:03|binance|5000|BTC_USD|41618.005|0.000024|62660|122|313|649|954|1265|2067|2817|3585|4254|4883|5000|137|297|711|1225|1936|2895|3748|4521|5000|5000|5000|1118328.5|2355644.5|4160508.0|5896956.3|13445488.4|17841066.7|19702342.2|20983121.2|25054078.7|27319579.2|27487885.1|1402333.0|2544252.7|4453786.4|7929577.6|15336163.7|18436108.3|21292312.1|25013069.9|26947809.5|26947809.5|26947809.5|coinbase|19618|BTC_USD|41654.14|0.006386|10217|74|137|264|321|386|672|938|1137|1352|1557|1795|53|94|248|364|556|820|1074|1295|1514|1723|1915|639741.3|1640211.3|7912825.6|13346466.5|13571021.5|14459255.3|15534889.3|17223968.2|18192161.1|21207627.0|23728883.1|672730.8|1752960.6|9078897.2|9363979.4|10807675.1|14906970.6|15481282.4|17527205.9|21757961.4|24330956.1|24573997.9|bitfinex|2500|BTC_USD|41656.5|0.007202|11182|36|83|146|198|257|349|439|524|588|664|747|35|77|138|188|247|331|413|497|567|618|681|651830.3|2892495.2|9231126.3|11519017.8|14336016.6|16349683.7|18527973.4|20520864.5|21623547.0|23061685.7|29720765.2|1036019.5|3724903.2|8534998.5|10360158.9|13154890.3|15627521.6|21507200.2|22636933.6|25057971.4|26785986.9|30449342.2|bitstamp|3666|BTC_USD|41653.495|0.059275|10358|27|52|63|67|69|84|99|110|119|136|162|27|48|67|80|93|129|157|174|195|219|238|804534.6|1332751.3|2163519.6|2616711.7|2616794.3|3297580.0|3526967.9|3538483.2|3619361.8|3715502.7|3950450.0|198172.2|456065.6|1237525.1|1992413.7|2403658.2|2576677.0|2712741.7|2822810.8|3315896.2|4272486.0|4748121.2
1644043021|1|2022-02-05 06:37:02|binance|5000|BTC_USD|41599.125|0.000024|27846|125|368|680|1002|1315|2114|2859|3640|4299|4929|5000|126|280|641|1113|1827|2799|3654|4452|5000|5000|5000|1150779.3|2744746.5|4161647.3|12676793.8|14655556.7|18306198.8|19846895.6|21547332.6|25278974.5|27532374.3|27827383.4|970508.1|2313953.6|4271410.4|7430788.7|15105698.1|18496515.2|21236162.5|25065956.3|27108366.5|27108366.5|27108366.5|coinbase|19606|BTC_USD|41630.795|0.000024|2302|66|155|266|321|379|699|955|1145|1358|1568|1813|59|95|219|342|541|800|1054|1279|1487|1700|1900|691667.2|1586485.3|6833553.1|7239978.7|7468229.9|8390394.5|9565883.4|11243886.9|12269442.6|15202796.1|17719120.4|612974.0|1435111.9|2743609.1|2934223.0|4506853.2|4930564.5|5481531.1|6244282.3|8185792.1|11528494.9|11852751.3|bitfinex|2500|BTC_USD|41622|0.004805|57154|34|83|143|197|252|345|433|515|579|657|742|30|71|129|186|242|332|411|495|564|621|681|694376.8|2235433.4|8327651.6|9996964.6|13129822.2|15180565.3|16768868.8|18784052.1|19870713.6|21305075.4|27949883.9|800942.2|1656150.7|6870474.3|8116975.8|12120819.8|14071354.3|20486498.5|21573673.5|23160909.6|25746820.1|29406557.3|bitstamp|3665|BTC_USD|41632.615|0.041434|10393|25|49|62|66|71|83|100|110|119|136|160|24|50|65|78|93|125|155|172|192|217|233|423747.6|1196711.8|2123699.4|2576526.4|2757883.1|3257394.4|3485005.1|3512807.3|3589784.1|3726262.9|3920740.0|225363.0|883019.5|1374361.8|2131184.8|2563511.9|2689996.8|2868305.9|2978772.3|3468384.3|4431782.9|4686349.4
1644043081|2|2022-02-05 06:38:03|binance|5000|BTC_USD|41579.555|0.000024|172808|122|385|674|1003|1329|2124|2903|3650|4306|4941|5000|105|262|550|1028|1683|2729|3592|4381|5000|5000|5000|1281740.4|3178803.5|4392100.8|12635907.7|14588230.2|18224806.3|19882658.4|21504838.3|25333445.7|27507785.1|28121728.7|1078116.1|2001276.2|3270944.7|6890225.6|10975621.4|18407060.9|21255545.8|25037894.7|27181302.1|27181302.1|27181302.1|coinbase|19587|BTC_USD|41615.595|0.004686|1208|51|160|259|315|370|699|948|1144|1352|1569|1810|56|84|186|319|510|777|1035|1255|1467|1681|1874|506036.9|1591514.9|6765329.6|7274374.9|7618040.9|8495880.4|9791182.6|11134481.4|12155362.6|15100189.2|17644259.5|594096.4|1409206.8|2986481.6|3172836.3|4685182.9|5163687.2|5715104.5|6484548.7|8385846.6|11741811.3|12073701.0|bitfinex|2500|BTC_USD|41611.5|0.016822|18929|34|80|141|198|252|346|432|515|578|657|739|29|75|133|192|247|342|419|503|571|629|687|608053.5|3019632.0|8849694.1|11462405.3|13292504.4|15269700.7|16818425.0|18830133.0|19915831.6|21350801.0|27994244.3|856307.2|2905847.1|6489279.7|8385578.8|12575538.6|14349880.3|16681542.2|22027150.3|23609886.0|26203375.6|29860945.7|bitstamp|3666|BTC_USD|41613.785|0.065002|6780|28|49|63|66|72|86|101|112|122|140|164|16|45|59|72|88|120|151|169|188|213|229|830768.2|1247073.8|2096970.2|2529134.4|2710517.1|3211572.7|3449404.1|3464949.5|3555959.5|3718387.2|3874897.0|93248.9|516263.4|1169794.4|1925889.0|2501177.3|2628804.2|2808066.2|2920663.6|3405989.2|4373631.0|4627918.6
1644043141|2|2022-02-05 06:39:03|binance|5000|BTC_USD|41575.925|0.000024|44763|150|421|712|1042|1367|2166|2943|3682|4346|4978|5000|120|280|562|1028|1689|2740|3609|4405|5000|5000|5000|1320818.9|3054543.1|4241297.5|12525803.2|14456952.9|18076076.3|19732546.6|21354469.9|25187500.4|27578864.9|27882352.7|1000192.7|1876755.9|3219607.1|6672645.8|10888832.1|18135289.2|21305863.1|25066592.8|27204419.7|27204419.7|27204419.7|coinbase|19595|BTC_USD|41610.975|0.000024|9610|63|172|267|325|382|711|960|1155|1361|1578|1820|64|88|183|319|507|777|1037|1256|1466|1679|1877|832332.5|1829339.2|6869722.5|7383958.1|7722820.8|8600806.2|9899865.7|11235797.9|12254624.6|15199610.1|17750427.7|722537.0|1317299.1|2951847.5|3244414.4|4651004.4|5123245.1|5653048.1|6450707.9|8351769.9|11677869.3|12040055.7|bitfinex|2500|BTC_USD|41606.5|0.007210|5488|39|91|152|208|260|354|439|523|586|664|746|36|74|131|188|241|336|414|498|566|628|687|678533.9|3419890.0|9440067.6|11575226.0|13389644.9|15381025.0|16932975.8|18941799.2|20030027.7|21501857.0|28104686.9|1098928.2|3041338.9|6609710.4|9015076.6|12704084.3|14528643.7|17125045.0|22471431.5|24045803.0|26647363.8|30304610.0|bitstamp|3668|BTC_USD|41610.58|0.050756|11222|29|52|67|70|76|91|105|116|126|146|168|24|47|61|74|90|123|154|172|191|216|232|851102.7|1223698.8|2205368.2|2637532.4|2818915.1|3567336.9|3675037.7|3699541.3|3790551.4|3953281.3|4109488.8|237592.1|483863.2|1200574.1|1977557.9|2552802.6|2680493.3|2859755.4|2972352.7|3457678.3|4425320.2|4679607.8
1644043202|1|2022-02-05 06:40:03|binance|5000|BTC_USD|41578.645|0.000024|54142|160|434|719|1049|1375|2174|2954|3701|4361|4992|5000|135|296|583|1058|1715|2768|3628|4418|5000|5000|5000|1184508.6|3101366.9|4096768.3|12540058.6|14293918.5|17914271.7|19796034.3|21418879.3|25251537.1|27441612.9|27643191.2|1405219.4|2322024.4|3583424.9|7203674.8|11292576.8|18838352.0|21693227.1|25452714.4|27584180.4|27584180.4|27584180.4|coinbase|19589|BTC_USD|41615.035|0.000024|14325|58|168|266|322|377|708|954|1151|1359|1576|1817|57|82|183|317|506|774|1032|1253|1464|1675|1871|664857.6|1757658.3|6902954.6|7411915.0|7755557.8|8637446.3|9893467.9|11011972.0|12032853.1|14977679.7|17521752.4|672907.2|1198162.9|2775436.3|3103960.1|4472032.4|4959170.6|5510587.9|6282684.8|8181318.5|11536927.2|11869173.0|bitfinex|2500|BTC_USD|41603.5|0.002404|9781|38|81|141|199|251|347|430|515|578|656|736|32|77|131|188|241|335|414|500|567|630|689|860069.4|3486453.5|9354791.8|11045548.6|13319519.2|15316058.7|16846456.1|18856152.7|19943689.3|21415387.7|28018577.7|811174.3|3401780.6|6308450.9|8712526.4|12401584.1|14225187.9|16822433.0|22168835.5|23735340.9|26344814.0|30001750.8|bitstamp|3667|BTC_USD|41614.15|0.028788|7614|30|52|66|69|75|89|104|115|125|143|167|23|49|62|75|91|123|154|172|191|216|232|654862.9|1389278.0|2271200.1|2703364.3|2884747.0|3508802.6|3784255.6|3832865.2|3923875.3|4086303.0|4242812.8|210774.0|860597.4|1186149.2|1942243.7|2517532.0|2645158.9|2824421.0|2937018.3|3422343.9|4389985.8|4644273.4
1644043261|1|2022-02-05 06:41:02|binance|5000|BTC_USD|41547.855|0.001083|15546|156|402|680|1004|1369|2145|2946|3677|4330|4964|5000|109|259|451|935|1517|2644|3524|4321|4994|5000|5000|822996.7|2432282.4|4414594.7|11850831.6|13878455.8|17279699.8|18953214.3|20505836.7|24411331.1|27240659.4|27274102.4|1326386.6|2222490.6|3504647.1|5653463.3|10569471.5|18259650.4|20394760.8|24066401.1|26273090.5|26278592.7|26278592.7|coinbase|19565|BTC_USD|41590.83|0.003991|22243|75|176|249|310|388|715|958|1154|1367|1576|1814|70|97|168|313|482|766|1020|1251|1458|1674|1872|674785.0|5740184.6|7033439.8|7245028.2|7609223.8|8451679.4|9564599.6|10897664.0|11862956.5|14801557.2|17389938.5|750555.2|1478254.1|1917160.6|3220653.8|4505558.5|5028955.3|5564131.5|6367294.8|8253738.7|11586228.5|11938693.3|bitfinex|2500|BTC_USD|41597.5|0.002404|14176|39|87|148|205|258|351|435|521|585|663|744|34|75|129|191|244|338|415|498|568|631|688|603080.4|3068465.2|8450861.5|11544402.0|14043040.2|15765735.6|17284989.4|19310715.5|20438558.9|21869094.6|28805745.4|1147205.3|3064751.4|6978065.1|9338956.6|12872987.5|14862489.6|17442909.3|22790833.6|24359276.0|26968808.7|30624182.9|bitstamp|3658|BTC_USD|41596.51|0.037215|9161|26|47|58|61|67|82|95|105|117|137|158|23|49|64|76|93|123|157|174|193|220|234|871100.7|1351748.6|2014150.4|2446314.6|2752561.4|3376264.9|3522006.1|3541989.8|3633303.2|3815844.4|3951958.4|205163.5|528856.0|1143752.3|1901857.2|2518973.8|2624304.9|2825904.1|2934280.3|3402401.4|4391533.4|4645668.7
1644043321|2|2022-02-05 06:42:03|binance|5000|BTC_USD|41532.405|0.000024|183309|204|434|746|1070|1436|2204|3013|3739|4380|5000|5000|133|292|442|903|1444|2622|3489|4297|4991|5000|5000|1355909.9|2783752.9|4811988.3|12431248.4|15435201.2|17741002.2|19314613.8|23819315.5|24888466.3|27572459.5|27572459.5|1179976.1|2165853.6|3503795.1|5774886.4|9273536.3|17590282.6|20780174.7|24485126.7|26608101.3|26614304.0|26614304.0|coinbase|19552|BTC_USD|41558.185|0.000024|34399|102|197|254|315|431|743|970|1170|1372|1601|1838|58|84|116|271|392|711|973|1208|1418|1632|1835|663308.7|5331726.7|6279683.9|6804257.5|7165996.3|8248334.2|9389722.6|10720012.3|11563482.0|15389973.7|19369116.9|644833.1|1494601.5|1777846.4|3149199.3|3464666.6|4997381.7|5566412.3|6364824.9|8286625.2|11614569.2|11877747.6|bitfinex|2500|BTC_USD|41565.5|0.007218|45130|39|90|150|211|264|354|440|520|586|662|741|35|75|122|177|228|327|406|487|564|623|685|499995.3|2612717.0|7697057.0|11461088.1|13225558.7|14864433.3|16767524.7|18863740.5|19704778.3|21119208.0|28087052.0|1244597.1|3217784.3|6560230.7|8658150.3|11798110.4|14436315.2|16737776.1|22129840.1|23704516.5|26289066.1|29956288.5|bitstamp|3667|BTC_USD|41567.125|0.026102|5160|25|53|65|71|78|92|107|118|129|151|170|21|48|59|71|85|115|149|172|190|216|231|418028.6|1442587.3|1695228.0|2488798.3|2795351.0|3418807.3|3578643.6|3638925.2|3730231.1|3939111.1|4088600.7|144418.9|556900.1|1032950.0|1422480.4|2193703.5|2656287.2|2848306.7|2973096.3|3441598.5|4426810.7|4665831.1
1644043381|1|2022-02-05 06:43:02|binance|5000|BTC_USD|41525.505|0.000024|116080|105|370|693|1020|1391|2160|2975|3700|4342|4991|5000|95|231|393|848|1368|2555|3427|4233|4930|5000|5000|924857.8|2071409.6|3680106.9|11677159.5|14469175.3|16978687.7|19057605.9|23289856.7|24364074.7|27322927.1|27366269.4|1341484.1|2204791.3|3511607.6|6216547.9|9593385.0|17863342.4|20983315.1|24687591.3|26795676.4|27052213.6|27052213.6|coinbase|19574|BTC_USD|41565.63|0.009479|3312|70|196|274|332|443|756|989|1187|1388|1617|1851|45|71|149|303|433|744|1007|1246|1455|1668|1867|681247.0|5706191.5|6932404.9|7493217.6|7860559.1|8701710.2|10011560.6|11282074.2|12243991.3|16124906.8|17862821.1|519917.9|1271122.7|1542997.4|2895687.2|3215104.6|4743769.3|5300436.5|6105985.1|8018050.2|11356915.0|11607252.6|bitfinex|2500|BTC_USD|41543.5|0.012036|13769|34|88|155|211|263|357|444|519|591|669|746|26|68|114|175|222|324|401|488|561|627|681|623632.5|3170153.9|6834397.9|12357754.5|15122734.2|17208833.7|19578371.4|21177089.2|22044011.9|25355835.6|29837151.3|594812.7|2729113.6|5804979.7|9046057.6|9903307.2|12600507.5|14622997.5|20244498.1|21179553.4|23763402.9|28118349.2|bitstamp|3675|BTC_USD|41562.2|0.044897|12065|26|57|70|76|83|100|112|125|136|159|179|16|35|42|54|67|98|133|155|174|200|215|453127.3|1240196.4|1656407.6|2548480.0|2855083.8|3519763.1|3624571.4|3679050.9|3770356.7|3979257.9|4131284.8|160923.1|796011.6|952011.9|1341542.3|2091775.4|2554296.8|2767410.7|2892157.7|3360702.5|4345914.7|4584935.2
1644043441|3|2022-02-05 06:44:04|binance|5000|BTC_USD|41522.565|0.000024|19318|139|408|733|1063|1435|2203|3015|3742|4387|5000|5000|142|307|460|910|1431|2626|3497|4309|5000|5000|5000|1170322.0|2322977.7|4371432.6|12113130.3|15081461.3|17452637.5|19455678.8|23677230.5|24857344.5|27575476.8|27575476.8|1387043.5|2279623.0|3512561.0|6648331.2|9702357.4|17881429.1|21005825.5|24702811.4|26816459.5|26816459.5|26816459.5|coinbase|19559|BTC_USD|41550.005|0.000024|20411|86|199|262|328|456|759|986|1187|1384|1616|1855|55|95|167|321|436|759|1019|1258|1465|1683|1888|898690.7|6027331.2|6578830.7|7544498.5|7960633.6|8952528.1|10335184.5|11412307.5|12245777.4|16212841.3|20149553.7|606766.6|1610814.9|2059409.6|3130991.9|3549711.4|5095985.4|5662051.4|6452133.8|8115733.6|11675561.9|11993736.0|bitfinex|2500|BTC_USD|41544.5|0.007221|16379|40|87|148|208|259|349|435|512|584|661|736|30|70|113|170|220|322|399|486|561|626|679|856052.9|3320077.7|9061778.6|12448915.0|14594453.4|16605921.3|18976121.7|20614893.7|21454514.6|24766754.2|29247825.7|736065.7|3228585.0|6496100.7|8779891.5|9784584.7|12247942.7|14443924.5|19902788.6|20966351.9|23438199.1|27790071.4|bitstamp|3667|BTC_USD|41554.355|0.039490|24508|25|53|64|69|78|93|108|117|128|153|171|18|44|58|71|83|113|147|170|189|216|231|962717.4|1524755.2|1933869.6|2727974.0|3034779.3|3697824.2|3819928.7|3845208.3|3936514.2|4146684.4|4297442.2|104588.5|371622.1|1019976.7|1780981.3|2158787.7|2618145.4|2813087.4|2959091.7|3427688.7|4412927.0|4651947.5
1644043501|2|2022-02-05 06:45:03|binance|5000|BTC_USD|41514.865|0.000024|49671|163|430|761|1093|1469|2240|3047|3766|4415|5000|5000|128|288|455|866|1381|2590|3463|4283|4978|5000|5000|1528247.9|2803924.7|4832184.3|14998774.0|18386013.5|22223235.0|24223954.4|28446500.6|29850462.1|32342244.7|32342244.7|1093150.5|2283453.4|3896527.6|8497121.4|11515543.8|20115057.1|23110497.3|26949511.7|29085323.9|29092414.7|29092414.7|coinbase|19581|BTC_USD|41547.215|0.000024|4044|100|219|288|353|483|788|1012|1215|1407|1641|1881|57|82|157|309|427|751|1010|1248|1459|1673|1880|844223.2|5648250.6|7132379.8|12347840.1|12764111.0|13824943.5|15255430.6|16324508.0|17157812.2|21125348.1|25065223.2|643506.8|1401156.4|3214151.1|8677948.5|9097152.3|14264395.8|14830409.1|15573497.9|20539617.0|24091087.0|24408253.4|bitfinex|2500|BTC_USD|41538.5|0.002407|12046|39|87|150|207|258|349|436|510|581|660|736|32|70|110|171|220|324|402|483|563|626|680|698896.1|3328466.8|9093730.6|13660206.2|16326064.2|18332334.6|20715355.4|22317278.7|23152946.4|26474560.0|30961577.7|802189.2|3215797.3|7857133.3|11553960.2|13609551.9|16057123.8|18266002.4|23713164.0|24651312.3|27215630.5|31570877.1|bitstamp|3668|BTC_USD|41543.235|0.047637|6980|24|48|62|71|80|94|109|118|130|154|173|20|47|59|73|82|113|148|172|190|215|233|377905.7|1194272.5|1704607.1|4062425.6|4493894.2|6114854.0|6232044.3|6272309.0|6366814.9|6576959.2|6807494.8|140003.5|818631.5|1462688.4|3320542.9|3656282.4|4156610.3|4352606.6|4498653.3|4953303.1|5014204.9|6191509.0
1644043561|1|2022-02-05 06:46:02|binance|5000|BTC_USD|41511.325|0.000024|69414|185|443|776|1109|1482|2267|3071|3780|4439|5000|5000|139|303|468|868|1378|2591|3463|4278|4982|5000|5000|1459466.1|2657460.8|4707018.1|15643727.5|18190239.9|22028437.5|24030205.0|28249885.9|29776627.6|32145184.4|32145184.4|1338581.1|2606294.4|4197836.5|8728425.2|11693846.9|20353366.9|23278634.3|27077005.6|29328393.2|29335845.9|29335845.9|coinbase|19571|BTC_USD|41540.035|0.000024|2205|100|213|278|342|485|779|1008|1207|1400|1640|1873|67|99|175|321|439|763|1027|1262|1473|1682|1892|4838373.9|5538749.3|6651792.8|11867151.5|12287765.3|13327401.3|14773946.6|15844679.9|16720135.5|20646164.4|24581658.7|741374.8|1209164.0|3398082.7|8756434.2|9175118.1|14351755.7|14918795.6|15655824.8|20611020.9|21984197.4|24494376.3|bitfinex|2500|BTC_USD|41538.5|0.002407|34059|37|81|146|203|253|347|433|507|575|655|732|33|75|116|174|221|324|402|483|564|627|681|627757.0|3199458.8|9244921.5|13811414.3|16478223.6|18484594.3|20867640.6|22469692.2|23305262.7|26626722.2|31113566.5|876747.0|4761186.6|8274841.6|11596056.3|13992308.5|16440036.8|18648930.9|24096169.7|25034507.5|27598887.5|31954190.7|bitstamp|3668|BTC_USD|41541.365|0.040369|11240|26|48|61|70|79|94|109|118|130|156|173|25|47|62|76|85|115|151|175|192|218|236|935489.0|1254716.9|1717351.1|4075169.6|4506638.2|6144587.9|6248024.0|6288288.7|6382794.7|6615059.4|6823474.5|253966.8|502252.5|1510104.1|3367958.6|3703698.0|4203923.0|4400022.3|4546069.0|5000698.2|5061620.6|6238924.7
1644043621|3|2022-02-05 06:47:04|binance|5000|BTC_USD|41503.835|0.013999|133777|197|450|795|1122|1511|2298|3100|3795|4453|5000|5000|127|311|471|857|1342|2573|3442|4265|4975|5000|5000|1331516.7|2426352.6|10631500.7|15512272.0|18270669.6|22148873.7|23894079.2|28109331.5|29640125.1|32023477.1|32023477.1|1641797.8|3034600.4|4198867.9|9218424.1|11883599.8|20732499.2|23777883.6|27545530.2|29826987.5|29853826.9|29853826.9|coinbase|19570|BTC_USD|41530.595|0.000024|49373|87|189|269|333|485|782|1011|1207|1400|1640|1881|56|92|174|273|394|725|982|1223|1434|1638|1853|4778440.4|5455583.1|7934161.3|11904736.5|12322351.0|13210431.3|15109460.9|16052464.6|16481810.4|20411533.5|24345434.0|587411.7|1126561.3|3169427.2|8671056.2|8967790.8|14266365.3|14825036.4|15572210.5|20514298.3|21835710.3|24387067.5|bitfinex|2500|BTC_USD|41523.5|0.007225|3492|39|87|153|215|265|358|448|518|585|666|740|30|72|117|173|224|323|403|484|564|626|678|652598.5|3590126.6|9649258.4|15278929.5|16557686.9|18802205.0|20934967.1|22597047.7|23338761.5|26739014.1|31147634.8|935188.8|3437373.0|6777152.7|10500086.1|13079718.9|15513157.7|17725627.3|23167390.7|24123675.0|26590413.6|30988617.6|bitstamp|3673|BTC_USD|41535.755|0.044083|11661|25|52|67|77|85|99|114|124|136|161|180|22|43|58|71|83|112|147|172|188|216|233|691589.0|1361218.4|1829341.7|4368318.8|4618653.4|6264709.0|6486205.2|6526495.9|6661270.8|6853240.6|7061995.8|181894.9|399685.5|1002280.5|3301502.9|3688029.9|4185978.0|4363066.6|4530297.8|4984884.2|5045952.4|6223230.3
1644043681|1|2022-02-05 06:48:02|binance|5000|BTC_USD|41509.995|0.000024|93143|184|444|784|1124|1489|2290|3087|3794|4456|5000|5000|149|310|468|862|1370|2583|3452|4269|4973|5000|5000|1657711.4|2664839.4|4619332.5|15919952.4|18465810.7|22524228.2|24377293.9|28593542.7|30122580.3|32514500.2|32514500.2|1344018.8|2726349.0|4195896.1|8687374.0|11644144.4|20304642.1|23235775.3|27046020.0|29308342.7|29316156.2|29316156.2|coinbase|19571|BTC_USD|41543.285|0.009267|11771|69|175|265|328|469|769|996|1197|1390|1627|1864|56|90|173|284|403|726|989|1226|1435|1646|1857|707726.2|5813341.5|6916598.9|12104217.5|12633117.2|13651522.0|14770083.0|15829929.3|16706779.5|20578452.2|24522523.4|670131.2|1345380.6|3318286.4|8661470.3|9054359.9|14217605.7|14792972.2|15534905.2|20491559.9|21887217.1|24364552.2|bitfinex|2500|BTC_USD|41533.5|0.002408|20015|39|93|160|222|272|364|452|525|593|673|747|33|76|119|172|220|325|403|486|563|627|676|614986.8|3450502.1|9585514.9|13942920.2|16559766.4|18574146.2|20956541.7|22630090.5|23371997.1|26691397.5|31178544.0|840405.6|3669618.9|7911803.8|12225540.1|13533904.4|15981748.9|18184706.8|23622256.3|24574191.1|27140114.7|31487787.0|bitstamp|3664|BTC_USD|41536.025|0.073214|120828|18|45|57|67|75|89|103|114|126|151|170|21|46|56|68|80|109|144|169|185|213|230|438673.2|1198219.9|1560214.1|4099191.1|4349525.7|6016214.8|6132282.3|6182727.9|6317502.9|6509472.6|6718227.8|170384.3|529764.8|1015996.2|3258241.8|3644768.8|4142716.9|4319805.5|4487036.6|4941623.1|5002691.3|6179969.1
1644043741|2|2022-02-05 06:49:03|binance|5000|BTC_USD|41542.965|0.000024|40799|120|372|713|1055|1420|2209|3027|3757|4414|5000|5000|183|306|488|970|1549|2677|3559|4360|5000|5000|5000|1288727.9|2374399.4|4562223.2|12635560.8|16782766.4|22200383.4|24167239.5|25719453.1|29894897.9|32477608.0|32477608.0|1409102.6|2504501.4|4633461.0|8836837.0|12639715.1|20088183.7|23144184.3|27018500.0|28985348.4|28985348.4|28985348.4|coinbase|19583|BTC_USD|41571.345|0.004354|2594|65|157|261|325|434|747|986|1182|1387|1612|1846|71|112|187|320|458|760|1025|1264|1470|1688|1883|589355.2|5772721.7|6905310.3|12084202.5|12496852.2|13341478.4|14501002.0|15745263.1|16712711.2|20542408.2|22266942.1|629292.4|1549220.7|3311902.8|8818720.2|9111511.7|14266872.1|14838184.6|15635248.3|20800355.7|24129248.9|24402550.2|bitfinex|2500|BTC_USD|41558.5|0.002406|23030|33|88|151|217|270|362|451|529|591|668|749|30|71|121|181|228|325|406|489|567|628|684|624526.2|3096072.1|4676911.1|13676383.8|16503783.3|18500216.1|20435468.3|22530256.5|23358605.4|24776286.4|31156944.9|779125.7|3650156.4|7598102.7|12042638.2|13239567.0|15666650.1|17898061.5|23307531.7|24400340.8|27532173.1|31189993.7|bitstamp|3687|BTC_USD|41577.4|0.025639|13188|26|59|78|86|94|109|122|136|147|169|189|23|42|51|65|80|111|144|165|182|208|224|514922.6|1505660.2|2075202.2|3169594.9|4747055.9|6492889.2|6609360.3|6663543.1|6793532.7|6998144.7|7152104.0|220261.8|849499.6|1908358.8|3415961.2|3836904.9|4136626.1|4333204.0|4448452.6|4916102.6|5901314.8|6140378.5
1644043802|1|2022-02-05 06:50:03|binance|5000|BTC_USD|41511.725|0.000024|123837|191|448|788|1121|1497|2280|3094|3804|4461|5000|5000|143|319|493|885|1395|2611|3484|4301|5000|5000|5000|1628958.4|2718700.0|4971112.1|15402706.5|18534047.4|22375848.1|24447823.8|28661206.2|30185924.0|32553744.2|32553744.2|1506899.3|2814738.7|4532085.8|8966596.0|11927237.2|20618376.3|23517529.3|27348051.5|29608896.3|29608896.3|29608896.3|coinbase|19577|BTC_USD|41546.905|0.000024|1726|75|180|272|335|472|776|1001|1201|1395|1631|1871|63|100|184|300|418|742|1001|1240|1451|1665|1872|629154.1|5761923.9|6818224.7|12054304.1|12517569.9|13316237.4|14780128.6|15886716.5|16722567.4|20639151.7|24583292.7|791923.1|1530629.6|3441583.3|8800630.3|9219865.0|14375286.8|14944534.5|15687624.3|20653743.4|24200906.8|24518073.1|bitfinex|2500|BTC_USD|41532.5|0.002408|12169|41|88|154|212|266|358|447|520|588|667|741|28|77|118|172|224|326|404|488|567|631|681|820008.8|3562701.6|9598820.0|13837809.3|16508362.6|18523085.4|20907994.5|22579219.2|23321276.9|26642250.6|31130410.4|638706.3|3569861.4|7153361.2|10325747.8|12822431.7|15270375.6|17473378.4|22910997.1|23863083.9|26429177.9|30736289.9|bitstamp|3673|BTC_USD|41540.96|0.047519|10396|34|57|69|76|85|99|114|123|136|161|178|24|45|60|73|83|113|149|173|190|216|234|1009216.0|1283781.5|1745887.6|4103387.0|4534855.6|6155815.4|6328898.0|6369162.7|6503963.6|6695933.4|6904348.4|247014.1|534826.7|1560915.5|3390999.4|3754509.4|4254734.3|4450833.6|4596880.3|5051509.6|5112431.9|6289736.1
1644043861|3|2022-02-05 06:51:04|binance|5000|BTC_USD|41503.875|0.000024|39862|209|448|798|1121|1508|2301|3106|3801|4459|5000|5000|130|323|500|879|1364|2603|3474|4300|5000|5000|5000|1334753.5|2535339.6|10770257.3|15826470.5|18409328.5|22502294.8|24104028.9|28314525.1|29829888.6|32235020.2|32235020.2|1381831.7|2852146.6|4076040.9|8970544.3|11649104.0|20727550.5|23684347.9|27472489.4|29694886.8|29694886.8|29694886.8|coinbase|19553|BTC_USD|41531.365|0.000024|10594|76|176|256|319|472|768|996|1191|1382|1625|1863|68|107|191|287|406|739|996|1236|1449|1651|1867|4813621.6|6168554.4|8723885.1|12339641.8|12804239.9|13685834.5|15339313.9|16388161.3|16819002.2|20698488.4|24636048.2|814300.6|1644982.9|3652011.3|9072079.9|9368516.2|14645760.9|15212559.3|15953566.3|20897887.7|22217066.1|24764135.0|bitfinex|2500|BTC_USD|41528.5|0.002408|27431|37|86|155|213|264|357|447|518|586|666|742|34|79|125|181|231|333|411|495|575|639|690|602877.3|3519987.2|9280584.0|14416280.3|16200758.8|18389182.5|20598742.9|22262073.7|23022552.7|26343447.7|30832297.4|819387.8|3391497.2|7587444.5|10760224.3|13256887.2|15689112.5|17899930.0|23012907.7|24296996.6|26861206.9|31163055.2|bitstamp|3668|BTC_USD|41533.76|0.039390|56647|30|54|65|73|81|95|109|119|131|156|175|27|49|61|73|85|114|149|174|189|218|235|1150559.0|1549328.9|2194736.3|4440856.6|4691191.2|6372864.2|6518580.6|6558871.4|6693646.3|6885616.1|7094371.2|335488.1|730324.8|1219769.8|3462015.4|3848542.4|4346490.5|4523579.1|4690810.3|5145268.4|5206464.9|6383742.8
1644043921|3|2022-02-05 06:52:04|binance|5000|BTC_USD|41514.985|0.000024|55380|188|442|793|1123|1500|2278|3093|3814|4464|5000|5000|155|308|486|887|1402|2616|3489|4313|5000|5000|5000|1244840.7|2255643.7|4418014.6|14836679.6|18243254.3|22086059.6|24194020.9|28418072.7|29808381.4|32290467.5|32290467.5|1327230.9|2691312.2|4406160.7|9002075.8|11840355.4|20488755.9|23465757.2|27337277.7|29475938.2|29475938.2|29475938.2|coinbase|19575|BTC_USD|41550.005|0.000024|9038|70|180|268|334|467|771|996|1194|1392|1626|1865|50|78|165|285|400|725|985|1224|1432|1649|1854|638573.9|6168019.6|7213080.7|12449195.6|12913412.0|13767733.1|14666627.1|15775252.5|16612139.1|20528961.3|24469954.9|679164.2|1303926.1|3316201.3|8657160.1|9075927.2|14231417.8|14799493.1|15589575.5|20508642.0|24058281.3|24376455.4|bitfinex|2500|BTC_USD|41533.5|0.002408|22761|39|83|153|213|266|360|446|521|589|669|746|31|81|125|183|230|334|412|496|573|637|687|681062.0|3558474.3|9596709.5|13888489.3|16513797.2|18529277.4|20911677.9|22585203.4|23347330.7|26668438.6|31156324.2|666848.5|3663815.1|7697935.5|11559058.2|13366916.6|15814845.2|18017848.7|23455427.0|24407483.6|26973549.7|31322681.3|bitstamp|3669|BTC_USD|41542.765|0.040272|7492|29|52|64|71|80|95|108|119|131|156|174|22|47|57|71|80|110|147|171|189|214|232|534305.4|1303652.5|1765749.6|4123249.0|4554717.5|6217394.7|6288960.7|6337598.0|6432104.0|6662292.6|6872783.8|253278.1|954023.3|1536385.6|3394240.0|3729979.5|4229574.6|4510275.8|4656322.5|5110972.3|5171874.1|6349178.2
1644043981|3|2022-02-05 06:53:04|binance|5000|BTC_USD|41532.675|0.000024|59112|128|398|755|1088|1460|2240|3055|3786|4430|5000|5000|167|317|496|949|1495|2674|3545|4357|5000|5000|5000|1109392.9|2150096.9|4506023.3|13278638.5|17881964.1|22354526.6|23993535.7|28544981.2|29706120.4|32236596.4|32236596.4|1525154.0|2834044.5|4831504.7|8990193.5|12284676.7|20630954.9|23700382.1|27463307.7|29557499.7|29557499.7|29557499.7|coinbase|19562|BTC_USD|41559.065|0.000024|10925|60|160|254|318|436|749|976|1170|1374|1603|1842|75|110|190|317|440|758|1019|1255|1468|1680|1882|580185.0|5724602.6|7095523.3|12341114.4|12744687.3|13682136.1|14625284.7|15613595.9|16571546.3|20398137.9|24378182.3|854759.0|1416953.6|3678305.0|9162054.4|9451103.6|14601923.4|15163990.0|15962479.2|21139828.2|24457473.2|24743447.5|bitfinex|2500|BTC_USD|41553.5|0.012033|3328|33|82|147|211|263|356|444|521|585|664|743|32|77|126|182|230|324|404|488|567|627|681|529817.0|3376281.6|4914015.2|13740213.5|16580368.4|18583502.8|20862272.5|22612867.8|23462567.6|26765687.4|31265495.3|876664.5|3650845.1|7969452.7|12402739.1|13601606.4|16028119.0|18259250.6|23670808.6|24764190.3|27896350.2|31548024.8|bitstamp|3672|BTC_USD|41556.625|0.049306|6279|26|56|68|74|83|98|110|121|133|156|176|25|45|55|69|80|110|146|168|188|214|229|369946.0|1231298.2|1652140.9|3884526.2|4316294.5|6081105.6|6152648.0|6159545.5|6289736.8|6498637.9|6650664.8|277009.9|630504.3|1524178.6|3382033.1|3759420.2|4218148.1|4497713.1|4643696.2|5112319.4|6097531.6|6336552.0
1644044041|3|2022-02-05 06:54:04|binance|5000|BTC_USD|41534.555|0.000024|67775|134|398|754|1091|1460|2248|3063|3794|4437|5000|5000|163|316|504|958|1502|2679|3554|4367|5000|5000|5000|1056052.7|2076698.6|4422795.5|13278137.5|17882409.0|22231459.2|23990361.8|28534369.7|29702492.6|32223139.7|32223139.7|1224463.2|2535352.1|4574012.0|8624839.5|11939016.1|20346560.7|23417204.8|27169705.3|29256552.3|29256552.3|29256552.3|coinbase|19563|BTC_USD|41559.78|0.005582|1386|61|157|253|316|435|748|976|1171|1374|1603|1840|72|117|196|324|448|764|1026|1261|1475|1688|1888|653238.5|5967379.3|7089773.3|12335358.5|12738939.4|13846230.8|15059941.5|16336563.9|17294420.1|21120816.5|25100799.0|708090.6|1288515.2|3549823.0|9033584.0|9325591.9|14482041.9|15044113.6|15842597.7|21019989.5|24337597.8|24623566.0|bitfinex|2500|BTC_USD|41559|0.014437|2111|36|88|153|220|272|366|454|533|593|671|753|31|72|119|179|224|323|405|486|562|622|680|648526.2|3127384.1|4921793.1|13783744.4|16606085.6|18625949.8|20562139.4|22657078.7|23504965.2|24925113.8|31306630.2|957975.1|3376027.2|8055831.0|12491963.4|13688904.9|16116903.6|18389931.5|23758118.9|24850357.7|27982564.0|31641953.5|bitstamp|3676|BTC_USD|41562.705|0.044872|11897|27|58|70|76|83|99|111|124|136|158|178|31|50|58|72|83|114|150|172|191|217|232|480010.2|1375630.6|1794576.5|4026961.8|4458528.5|6204463.3|6305641.3|6337437.1|6467628.4|6676508.4|6826024.1|337308.0|965760.5|1556828.8|3414683.3|3792070.4|4253962.0|4551677.7|4676424.8|5144969.5|6130181.7|6369202.2
1644044102|1|2022-02-05 06:55:03|binance|5000|BTC_USD|41535.275|0.000024|30110|146|409|762|1102|1465|2258|3072|3807|4448|5000|5000|168|323|515|970|1519|2692|3566|4379|5000|5000|5000|993635.8|1970522.5|4665472.2|13221285.5|17656659.7|21986116.4|23968656.5|28480208.2|29639279.0|32083763.1|32083763.1|1346991.6|2687817.4|4728262.1|8861369.2|12346654.1|20457992.0|23523180.2|27279713.7|29366762.3|29366762.3|29366762.3|coinbase|19562|BTC_USD|41559.585|0.000024|1290|63|156|252|315|434|748|974|1169|1372|1601|1838|73|116|196|323|447|764|1025|1261|1475|1688|1888|661295.0|6482053.4|7604447.1|12850031.7|13253612.4|14333874.1|15330525.4|16491863.4|17449719.6|21276116.0|25256064.6|776527.3|1421094.3|3682406.2|9139604.4|9458260.2|14614710.9|15176777.5|15975266.7|21152658.5|24470266.8|24756235.0|bitfinex|2500|BTC_USD|41568.5|0.002406|18787|34|86|147|214|264|358|445|526|588|665|748|40|75|122|183|229|330|412|492|568|628|689|549504.1|2827827.5|4391832.0|13157433.2|15934244.6|18001943.3|20093331.1|22279760.5|23127800.0|24541533.4|30922643.0|1404824.4|3814136.1|7755079.7|12915806.7|13712446.3|16183389.5|18367034.3|23566348.2|25139857.1|27725769.7|31391230.6|bitstamp|3680|BTC_USD|41563.035|0.032986|9975|33|62|74|80|87|103|116|128|140|162|182|29|51|58|72|83|114|150|172|191|217|233|522189.2|1385661.7|1804607.6|4036992.9|4468559.6|6214494.4|6547998.3|6554995.8|6685187.1|6894067.2|7043582.8|319150.3|971167.9|1533132.7|3390987.1|3768374.3|4230265.9|4527981.6|4652728.6|5121273.4|6106485.6|6345546.3
1644044161|2|2022-02-05 06:56:03|binance|5000|BTC_USD|41546.815|0.000024|328272|138|393|737|1082|1450|2245|3054|3798|4452|5000|5000|155|294|499|972|1558|2683|3564|4375|5000|5000|5000|1389528.7|2435064.9|4827453.7|13191902.2|17115557.6|22556263.5|24515058.7|26088091.9|30113504.3|32394345.7|32394345.7|1533659.3|2942618.8|4849698.5|8941407.3|13659540.4|21339829.1|23444363.5|27287024.5|29243504.3|29243504.3|29243504.3|coinbase|19575|BTC_USD|41576.995|0.000024|62686|67|147|252|314|414|732|972|1165|1373|1592|1823|58|115|189|321|467|767|1030|1262|1471|1685|1884|672448.8|6814549.4|7959630.8|9883115.8|13590425.2|14443715.1|15723633.8|17058896.4|18017336.0|21832307.3|23540116.8|666056.3|1454428.8|3174741.4|8663069.7|9035405.9|14186867.1|14700193.0|15499016.8|20662232.2|23991122.9|24265908.8|bitfinex|2500|BTC_USD|41577|0.004810|14151|32|83|145|211|264|361|446|529|593|667|748|32|72|124|185|232|333|415|496|572|631|692|488887.8|2836617.5|4589639.9|11614286.1|16130652.2|18215729.8|20267141.7|22504431.5|23382342.0|24800906.8|31128900.8|1202855.8|3935574.5|7312675.8|12158698.0|12994857.3|15523158.7|17688646.7|22846301.0|24417997.1|27003063.0|30669184.6|bitstamp|3678|BTC_USD|41577.705|0.037640|10405|25|57|70|76|84|99|112|125|137|159|179|28|45|54|68|82|113|147|168|185|211|228|528796.8|1458931.5|1880510.4|2974508.1|4551818.0|6297651.3|6566804.4|6590069.8|6722339.1|6926951.0|7080910.4|310405.7|935047.4|2023014.0|3530616.5|3950511.1|4250232.3|4531412.1|4646660.7|5114310.7|6099522.9|6338626.8
1644044221|1|2022-02-05 06:57:02|binance|5000|BTC_USD|41546.835|0.000024|65496|134|392|727|1074|1442|2235|3042|3786|4441|5000|5000|164|316|529|998|1583|2713|3595|4403|5000|5000|5000|1148916.0|2172365.1|4735869.5|13099063.4|17022713.9|22454434.8|24413221.0|25984314.5|30010462.4|32310335.1|32310335.1|1438357.3|2876834.3|4784471.1|8870417.8|13585902.6|21320308.5|23424793.2|27266129.4|29214491.9|29214491.9|29214491.9|coinbase|19572|BTC_USD|41571.815|0.000024|28546|67|151|251|314|423|735|973|1168|1372|1597|1829|63|106|185|318|455|759|1022|1262|1467|1685|1880|638190.0|6428719.1|7781602.8|13011294.9|13423582.9|14266072.2|15548671.3|16662367.5|17620908.4|21450605.5|23175369.5|628959.4|1494194.0|3410149.1|8871929.2|9191403.0|14401474.6|14931616.3|15728681.7|20893787.4|24224956.4|24498257.7|bitfinex|2500|BTC_USD|41575.5|0.002405|2079|31|80|141|206|260|356|441|522|587|662|743|33|75|123|183|230|328|409|491|566|625|684|420820.0|2718267.1|4710190.0|12088028.6|16250109.5|18312172.0|20364028.5|22600781.3|23478620.1|24898205.5|31225345.9|1157825.3|3582060.6|7776041.6|12726923.0|13617179.3|16072964.6|18310906.3|23468852.3|25040599.9|27625742.9|31291946.7|bitstamp|3676|BTC_USD|41574.825|0.037547|16219|26|58|69|75|83|98|112|124|136|158|178|24|44|52|66|81|108|146|167|184|210|226|480737.9|1306555.4|1816125.4|2910135.1|4487445.0|6233278.3|6322813.1|6346995.0|6479264.3|6683876.2|6837835.5|290308.4|917207.3|1633662.6|3491794.8|3932633.9|4226520.4|4513534.9|4628783.5|5096433.5|6081645.7|6320706.3
1644044281|3|2022-02-05 06:58:04|binance|5000|BTC_USD|41514.695|0.000024|46117|180|422|780|1113|1490|2263|3075|3800|4452|5000|5000|146|315|525|912|1425|2647|3521|4347|5000|5000|5000|1157813.8|2049282.9|4800081.7|15082053.5|18688028.5|22329125.4|24185471.6|28414386.7|29822764.1|32264763.6|32264763.6|1271526.6|2705350.9|4607605.2|8664321.6|11714317.3|20507093.8|23402723.5|27362319.9|29413131.6|29413131.6|29413131.6|coinbase|19568|BTC_USD|41541.615|0.000024|16761|77|174|260|323|470|766|992|1191|1383|1621|1859|58|92|178|289|407|731|995|1231|1440|1651|1863|741393.7|6287502.0|7638874.5|12885839.0|13353740.3|14381614.7|15812435.8|16957815.6|17825354.8|21701432.1|25641580.5|735529.3|1521597.0|3554841.9|8894972.9|9313525.8|14488969.6|15057997.7|15798765.9|20750211.0|22127251.3|24631883.7|bitfinex|2500|BTC_USD|41547.5|0.002407|21643|37|84|153|215|265|359|447|523|589|667|745|35|72|116|173|219|319|400|486|563|626|678|412164.2|3240287.0|9099227.1|14399574.7|16531767.2|18570503.8|21001040.7|22608766.4|23461383.5|26799785.8|31301896.1|1251380.0|4797141.8|8433433.9|12029181.1|14051791.2|16521250.0|18992899.2|24208972.8|25288032.6|28435096.4|32086411.7|bitstamp|3671|BTC_USD|41539.675|0.045715|12341|30|51|64|71|81|95|110|120|133|158|175|27|51|63|78|87|116|153|178|195|221|239|743192.9|1370385.4|1832341.2|4189754.6|4621264.3|6283613.8|6394059.7|6436604.0|6571404.9|6763374.7|6971789.8|306925.7|897565.8|1134312.3|3456562.3|3819653.0|4316971.3|4599846.2|4873496.0|5328125.3|5389047.6|6566351.7
1644044341|2|2022-02-05 06:59:03|binance|5000|BTC_USD|41507.665|0.000024|46076|205|446|809|1133|1507|2297|3102|3810|4473|5000|5000|152|321|531|900|1402|2635|3505|4335|5000|5000|5000|1098897.4|2522011.1|4942772.3|15799747.4|18319753.2|22375678.4|24244729.2|28465246.1|29999644.6|32316347.4|32316347.4|1263676.8|2698944.4|4624335.2|8865152.3|11875713.3|20573666.5|23549796.6|27387745.1|29575311.5|29575311.5|29575311.5|coinbase|19556|BTC_USD|41537.635|0.000024|45696|72|169|255|314|461|759|985|1183|1372|1616|1851|70|104|188|296|413|739|1002|1240|1451|1655|1868|5433099.2|6456424.4|9315671.2|12937355.6|13405505.8|14414132.2|15856374.7|17454746.9|17869990.2|21746244.8|25729587.3|879305.2|1685626.9|3916083.5|9254062.9|9663606.4|14849818.7|15419152.1|16155515.5|21101027.1|22486568.2|24968192.7|bitfinex|2500|BTC_USD|41542.5|0.002407|28448|38|89|157|219|271|363|449|525|592|670|746|36|72|116|174|219|325|405|491|567|630|683|426038.4|3352800.6|9253422.2|14580976.8|16515882.0|18557417.6|20965140.7|22571569.2|23433845.2|26763048.7|31264921.3|1220378.1|3502008.9|7138378.5|10439331.5|12837995.5|15308930.9|17779427.2|22995465.8|23946801.6|26515246.2|30868118.8|bitstamp|3667|BTC_USD|41536.275|0.040904|11228|30|50|61|70|78|92|107|118|130|155|174|29|53|67|79|90|119|155|180|197|224|241|549396.4|1267584.1|1629024.5|4167613.0|4417947.6|6103427.9|6291592.8|6334163.2|6468938.1|6660907.9|6869663.0|304577.6|903275.6|1201501.0|3443746.6|3829854.2|4327172.6|4588863.0|4883594.1|5338223.4|5399248.8|6576526.7
1644044404|3|2022-02-05 07:00:07|binance|5000|BTC_USD|41495.005|0.000024|98428|179|437|801|1127|1515|2298|3109|3806|4463|5000|5000|157|305|513|866|1333|2595|3456|4301|5000|5000|5000|984001.7|2410003.8|10727317.3|15788203.2|18597305.4|22412494.3|24086766.7|28293432.1|29796310.4|32116324.8|32116324.8|1133596.6|2655430.7|4092513.9|8479477.1|11476098.7|20623805.8|23602897.1|27395600.6|29638888.1|29638888.1|29638888.1|coinbase|19548|BTC_USD|41521.865|0.004311|2154|73|173|251|309|480|772|991|1189|1380|1622|1865|61|94|176|265|391|720|976|1218|1432|1634|1849|5385720.4|6444553.3|9249287.7|12871895.4|13544178.1|14557793.0|16264171.1|17629379.7|17955394.0|21847471.4|25864542.2|754346.7|1484464.1|2497735.1|9081469.3|9401764.2|14694274.0|15268621.9|15922908.1|20953570.7|22268804.3|24816563.0|bitfinex|2500|BTC_USD|41524.5|0.007225|2001|34|75|145|205|258|353|442|514|581|662|735|33|74|117|170|218|320|403|485|565|627|679|581878.1|2971927.8|9614641.1|14072363.5|16544372.7|18846947.4|21005385.5|22660142.9|23442492.1|26858943.1|31274587.1|1134005.6|3557874.7|7242454.1|11410258.1|13495070.1|15949727.2|18424755.9|23649293.6|24604555.8|27071484.0|31469825.9|bitstamp|3672|BTC_USD|41524.98|0.024371|6188|29|56|68|74|81|96|111|123|135|160|179|31|58|67|79|90|118|155|180|195|222|240|515482.3|1207244.9|2299221.8|4184028.9|4434263.5|6059335.2|6220498.5|6362498.6|6497273.5|6689243.3|6897998.5|337590.2|761005.9|1202723.5|3444969.1|3831076.8|4322052.9|4583785.5|4878516.7|5332974.8|5393268.8|6571406.0
1644044462|1|2022-02-05 07:01:03|binance|5000|BTC_USD|41482.705|0.000024|115482|216|479|848|1168|1572|2350|3159|3856|4509|5000|5000|163|344|545|852|1313|2574|3456|4312|5000|5000|5000|1266208.1|2919476.5|11888772.2|15985715.6|18829675.2|22442828.3|24316971.4|28549347.9|30179181.0|32407234.7|32407234.7|1337078.4|2864188.8|3961548.6|7807356.8|11107671.5|20907102.8|23979114.8|27677085.0|30036433.7|30036433.7|30036433.7|coinbase|19555|BTC_USD|41513.385|0.002096|448|83|188|265|322|496|788|1003|1204|1391|1636|1878|71|101|178|262|391|723|972|1218|1433|1637|1853|5479669.5|6735393.8|9441283.1|12931570.3|13673869.2|14778935.5|16529795.4|17644226.6|17966840.6|21868014.7|25882532.7|897042.8|1596598.6|2610062.8|9213756.1|9507381.8|14813440.9|15342515.8|16030454.4|21064682.9|22367876.7|24928313.5|bitfinex|2500|BTC_USD|41523.5|0.002408|2076|33|82|153|211|264|360|448|518|587|669|742|32|71|115|167|216|318|401|484|563|626|678|544237.5|2929331.8|9552372.0|13992337.9|16471761.9|18773714.3|20932463.5|22586222.3|23368619.9|26785865.1|31201454.0|1122188.5|3648275.7|7409614.1|11508987.9|13593328.1|16049025.7|18524010.8|23748433.8|24703289.0|27170062.9|31566860.7|bitstamp|3669|BTC_USD|41519.125|0.025025|6581|27|54|66|72|79|95|109|120|132|157|176|32|57|68|79|91|120|155|182|196|224|242|509947.0|1331452.5|2323902.4|4208709.6|4458944.2|6104634.4|6225576.6|6268220.9|6402995.8|6594965.6|6803720.8|300820.9|928965.3|1217048.3|3333772.9|3824455.3|4336400.9|4595343.4|4893373.6|5330495.4|5408125.7|6586263.0
1644044521|3|2022-02-05 07:02:04|binance|5000|BTC_USD|41487.305|0.000024|98950|218|488|853|1172|1576|2353|3166|3868|4521|5000|5000|164|345|544|865|1342|2585|3466|4319|5000|5000|5000|1081057.8|2712876.0|11630893.3|15772673.1|18618771.6|22198106.6|24085159.2|28307002.6|29934798.3|32145845.9|32145845.9|1139580.8|2773571.8|4008319.9|7866333.5|11759621.1|20806878.8|23792565.0|27472561.1|29764709.5|29764709.5|29764709.5|coinbase|19537|BTC_USD|41521.695|0.000024|6843|87|180|242|300|472|762|981|1178|1369|1611|1854|66|103|159|244|372|702|958|1200|1414|1617|1832|5436699.7|6623352.6|9357480.4|12988528.4|13664939.7|14676623.6|16218784.4|17330781.1|17656795.4|21548872.7|25565943.6|836958.7|1599031.6|2612173.8|9222485.9|9516126.6|14817254.9|15382967.0|16037248.9|21067911.5|22388060.1|24935818.8|bitfinex|2500|BTC_USD|41521.5|0.012042|11110|38|86|159|217|271|365|453|524|593|673|749|31|73|115|166|214|313|396|478|560|622|674|743818.5|3517124.5|9739701.5|14178650.6|16649769.7|18961590.3|21117978.8|22771809.8|23574891.1|26971653.8|31389907.7|1120903.4|3694751.5|7670701.4|12133567.3|13853512.1|16305850.5|18783950.6|24001958.9|24963430.8|27302181.4|31698021.9|bitstamp|3669|BTC_USD|41522.48|0.041183|5451|29|54|65|71|78|94|108|119|131|156|175|27|56|67|80|90|119|156|181|195|223|241|542428.5|1309869.7|2302319.7|4187126.8|4437361.4|6063277.9|6389209.5|6431853.8|6566628.7|6758598.5|6967353.7|271400.8|926170.7|1208426.3|3450695.0|3815833.3|4327778.9|4590020.5|4884751.7|5321873.5|5399503.7|6577641.0
1644044581|1|2022-02-05 07:03:02|binance|5000|BTC_USD|41465.355|0.000024|14455|224|488|843|1176|1606|2359|3179|3872|4519|5000|5000|148|321|524|797|1253|2512|3410|4275|5000|5000|5000|1020066.9|2585290.0|11367735.2|15423190.4|18245879.8|22193690.5|23660618.1|27965588.7|29503754.0|31967506.4|31967506.4|1315382.9|2523250.8|3727554.5|6007703.4|10772565.3|20253137.4|23135198.9|27284395.8|29741162.4|29741162.4|29741162.4|coinbase|19540|BTC_USD|41502.145|0.000024|27315|86|186|263|324|503|788|997|1203|1390|1634|1876|61|92|163|250|380|708|959|1203|1420|1634|1847|5461082.9|6973502.5|9479474.4|13167557.3|13648069.1|14682783.2|16098626.9|17204678.2|17541934.2|21518829.5|25537776.7|862899.1|1634874.2|2294558.5|9194274.1|9474854.4|14792828.3|15232741.7|15954485.3|20945676.6|22349301.9|24909601.9|bitfinex|2500|BTC_USD|41505.5|0.002409|25579|39|81|156|213|266|358|445|515|583|666|743|34|73|114|164|216|312|396|478|561|625|673|540183.4|2973819.3|10210200.4|15563984.2|16448686.5|19178795.3|20864007.5|22505811.5|23302098.6|26790624.4|31130240.1|1071554.2|3583686.0|7476926.3|11247722.3|13686597.3|16248225.3|18533523.8|23924817.7|24898398.8|27246257.4|31448151.0|bitstamp|3665|BTC_USD|41503.87|0.018649|5001|24|47|60|67|75|89|105|115|127|153|172|30|53|65|74|86|117|150|177|191|220|238|685886.1|1164075.5|2102958.6|3987791.7|4238126.4|5954802.6|6181697.5|6224972.9|6359747.9|6571747.1|6762505.1|369645.8|777010.0|1266133.7|3341034.4|3747722.1|4385486.3|4622909.5|4942395.2|4952038.1|5457190.6|6419488.4
1644044641|1|2022-02-05 07:04:02|binance|5000|BTC_USD|41468.935|0.000024|69177|158|445|817|1154|1576|2333|3150|3843|4496|5000|5000|165|328|544|834|1284|2542|3441|4303|5000|5000|5000|1123540.3|2686668.2|11454500.6|15688790.1|18510131.4|22432679.9|24102432.0|28425757.1|29958249.9|32470628.4|32470628.4|1190941.9|2328101.8|3519516.4|5982548.0|10747813.2|20093113.4|22840515.3|27005369.0|29278863.6|29278863.6|29278863.6|coinbase|19529|BTC_USD|41507.66|0.007902|17018|69|168|247|309|489|774|987|1188|1373|1620|1862|59|86|162|248|379|707|962|1206|1427|1629|1846|3856732.9|5040274.7|8053009.8|11799700.1|12278414.5|13245481.1|14710498.9|15812412.4|16134803.4|20037338.4|24146013.7|736005.2|1411955.3|2075473.8|8972058.0|9253457.7|14578444.2|15060989.5|15740065.7|20831235.1|22134657.4|24695008.2|bitfinex|2500|BTC_USD|41499|0.004819|22500|38|85|160|217|267|361|448|517|586|672|748|35|72|115|164|213|315|397|478|561|622|674|559964.0|3529658.2|10232958.4|14812102.0|16656907.1|19370654.7|21058716.6|22757341.8|23540962.3|27294898.4|31358900.0|1155522.2|3527230.3|7208608.5|11301943.7|13341509.1|15898875.8|18186229.6|23582813.5|24556496.1|26745649.1|31105461.3|bitstamp|3672|BTC_USD|41499.48|0.040964|12320|25|51|66|74|83|96|112|122|135|163|179|26|52|60|68|80|109|145|172|186|213|233|369496.4|1113918.2|2166414.9|4052016.2|4427015.6|6088296.8|6290813.7|6344000.3|6478976.5|6691134.1|6881532.5|263284.8|995405.9|1177016.2|2155067.1|3637645.1|4295315.7|4533792.0|4853277.7|4862920.6|5364808.7|6330370.9
1644044702|1|2022-02-05 07:05:03|binance|5000|BTC_USD|41452.895|0.000024|30836|219|495|849|1214|1630|2383|3203|3889|4534|5000|5000|163|350|558|817|1285|2524|3449|4288|5000|5000|5000|1398654.1|3050266.8|11843664.5|15496566.1|18011471.0|22089133.9|23675014.8|27888345.3|29465209.5|31917977.8|31917977.8|1314525.6|2487805.8|3693510.6|6229808.5|10969166.5|20219753.1|23035294.0|25570966.7|29446990.3|29446990.3|29446990.3|coinbase|19534|BTC_USD|41500.005|0.000024|580773|77|184|262|326|504|791|998|1204|1390|1638|1874|68|93|159|246|376|705|955|1203|1421|1632|1846|1180474.8|2601540.1|5189964.0|8919390.2|9358589.0|10201205.4|11854421.9|12946294.2|13241831.9|17224445.7|21237728.0|1008505.7|1625461.8|2342505.9|9268387.9|9522357.0|14845965.4|15285437.1|16007730.6|20998922.8|22402541.4|24962398.4|bitfinex|2500|BTC_USD|41495|0.004820|15070|39|89|165|222|271|365|453|524|592|676|754|37|79|123|173|225|320|405|487|568|633|686|602736.2|3392894.2|10336959.0|15444242.6|16672432.2|19367057.6|21536895.4|22755358.2|23538078.2|27291128.5|31355014.2|1102244.8|4720416.6|7513652.4|11606547.3|13993596.4|16194104.7|18489403.2|23885986.7|24856408.0|27034654.5|31402722.6|bitstamp|3668|BTC_USD|41490.83|0.035478|5722|27|49|63|72|79|93|108|118|132|159|175|28|51|61|68|80|110|143|172|187|214|234|375177.7|1106687.9|2102923.5|4113340.1|4363335.0|5861349.2|6071365.2|6127720.2|6263100.3|6474854.0|6665252.4|308349.3|925399.3|1218638.9|2175785.4|3658313.4|4336938.5|4575308.0|4894858.0|4904543.4|5409630.6|6375161.2
1644044761|1|2022-02-05 07:06:02|binance|5000|BTC_USD|41435.135|0.000024|43306|237|498|858|1226|1659|2409|3219|3913|4554|5000|5000|175|362|552|814|1254|2475|3417|4261|5000|5000|5000|1580085.6|3599290.4|11928200.5|16484644.6|18042239.7|21947702.3|23528742.2|28080163.5|29477630.6|32118950.1|32118950.1|1371888.5|2635434.7|3466819.7|5890876.0|9600187.3|20309566.4|23078473.8|25584355.2|29520675.3|29520675.3|29520675.3|coinbase|19510|BTC_USD|41468.945|0.000024|973|93|179|247|356|521|801|1006|1205|1412|1643|1875|70|97|151|238|369|685|935|1199|1420|1630|1835|941308.9|2139823.6|7766801.1|8203049.1|8615399.9|9512946.6|11313115.8|12456846.9|12746901.9|16843687.2|20647315.3|795563.1|1266855.8|2259476.1|4088364.0|9355481.6|14635149.9|14916465.3|15893444.8|20894089.8|22274779.6|24876152.0|bitfinex|2500|BTC_USD|41473.5|0.002411|28136|38|91|169|222|273|362|452|520|591|673|749|35|78|122|163|217|316|401|483|565|628|682|593076.6|3451244.3|11311501.4|15568098.7|16776651.7|19350722.8|21521585.5|22734216.6|23881256.3|27477681.1|31337075.7|1043413.3|3234269.2|7343160.5|10045809.6|13894871.4|15564232.2|17833343.1|23570525.5|24658114.6|26827067.5|31201759.0|bitstamp|3665|BTC_USD|41471.43|0.038774|12054|28|49|63|73|80|93|106|115|129|156|174|33|55|66|70|84|111|146|178|192|215|238|731211.6|1284525.8|2326976.5|4358882.0|4608671.0|6104953.3|6177508.5|6220012.1|6355392.2|6567145.9|6757764.5|360461.8|736490.8|1261754.9|1822349.8|3680482.0|4337651.7|4511691.2|4937784.1|4947492.9|5441869.2|6417695.4
1644044821|1|2022-02-05 07:07:02|binance|5000|BTC_USD|41426.295|0.000024|159287|151|456|826|1203|1637|2390|3207|3878|4521|5000|5000|165|313|513|794|1222|2430|3378|4218|5000|5000|5000|1285961.9|3104974.4|11744450.0|16076341.1|17301582.9|21360712.0|23475982.8|27733304.7|29862768.2|31809073.2|31809073.2|1440836.0|2344408.0|3916994.0|6249651.2|9947375.1|20307639.0|23246052.8|25750297.9|29698973.3|29698973.3|29698973.3|coinbase|19509|BTC_USD|41455.025|0.000024|13054|81|184|258|380|537|814|1014|1223|1428|1661|1887|64|95|170|260|384|697|954|1211|1429|1647|1852|877162.7|2006219.0|8064569.6|8615693.8|9053213.5|10123763.9|11963782.7|13070595.5|13370576.8|17460324.0|25364966.0|772809.9|1640501.2|3806109.8|4039349.5|9335476.1|14607626.0|14894059.9|15457560.5|20748747.3|22244261.7|24837882.9|bitfinex|2500|BTC_USD|41448.5|0.002413|14260|37|89|155|204|255|348|435|502|576|660|734|27|73|119|160|214|315|401|483|566|632|689|806301.0|3526625.0|11820978.4|13666855.5|15940023.7|18920149.5|20991520.0|22365191.7|23619349.9|27269056.3|31189472.6|660266.1|3232752.4|7286395.2|9452477.6|13455699.5|15294837.7|17175732.1|23049215.7|23861134.9|25532061.7|30779400.2|bitstamp|3667|BTC_USD|41458.94|0.044864|10797|24|50|64|73|80|95|108|118|134|161|179|24|48|60|63|76|102|137|168|185|206|231|369062.0|1023797.9|2881567.6|3946423.3|4196140.9|5903820.2|6011063.7|6053667.4|6209178.0|6420871.4|6611350.2|240646.2|870775.9|1399224.2|1769791.5|3256171.7|4072889.3|4207927.6|4429637.4|4666765.6|5160851.7|6136968.1
1644044881|1|2022-02-05 07:08:02|binance|5000|BTC_USD|41409.015|0.000024|16392|219|502|850|1246|1685|2427|3233|3910|4537|5000|5000|139|316|504|793|1169|2379|3328|4176|4975|5000|5000|1442641.0|3029232.3|13607944.7|16765848.2|17965176.7|21785809.9|23325282.8|27537055.3|29724483.8|31614967.6|31614967.6|1576150.7|2878672.8|3995925.2|6602981.4|10342073.7|20992186.9|23650476.8|26289071.5|30321985.8|30336049.7|30336049.7|coinbase|19465|BTC_USD|41440.495|0.000024|38385|67|154|219|362|518|781|984|1194|1402|1633|1856|71|109|177|276|389|704|961|1213|1437|1648|1854|844845.2|1607276.9|7285277.5|7898588.8|8279351.6|9431586.7|11213633.3|12292160.0|15266237.0|17829138.3|24660149.4|704529.4|1350400.5|3807758.3|4031419.3|9353603.0|14582805.7|14918433.4|15457733.8|19487582.4|21962011.2|24770411.9|bitfinex|2500|BTC_USD|41450.5|0.002413|18853|38|91|161|214|265|360|446|514|588|670|745|30|80|122|165|217|321|404|487|571|638|693|809091.4|3541638.1|11900388.6|14314331.4|16039086.1|19020144.6|21090767.2|22466310.5|23700636.5|27345995.6|31265949.7|561562.9|3325526.4|7628467.9|9798467.4|13797997.4|15825474.8|17517752.8|23391644.2|24203297.0|26716118.5|31096863.0|bitstamp|3653|BTC_USD|41451.38|0.066536|9643|17|37|50|60|67|83|95|105|121|148|166|24|45|55|59|72|97|133|162|179|200|225|594808.9|951978.6|2724054.3|3788310.5|4162442.0|5698635.4|5763756.0|5806602.0|5981934.1|6173549.0|6364041.7|243175.6|594407.6|1371527.2|1756677.4|3243057.7|4059371.2|4194813.5|4415989.1|4653558.2|5146643.6|6106453.1
1644044941|1|2022-02-05 07:09:02|binance|5000|BTC_USD|41423.675|0.000024|87866|167|481|855|1232|1668|2428|3243|3913|4554|5000|5000|165|332|523|807|1231|2438|3389|4225|5000|5000|5000|1586933.9|3283550.0|13998140.4|16648110.7|17880347.6|21953260.8|23834711.7|28091875.1|30219852.3|32139831.5|32139831.5|1441348.5|2525141.6|4019197.0|6192050.2|9905039.7|20517259.6|23341639.0|25944110.9|29821444.9|29821444.9|29821444.9|coinbase|19500|BTC_USD|41450.165|0.000024|890|84|180|251|380|538|811|1011|1220|1422|1663|1882|70|110|192|284|405|714|971|1226|1448|1663|1869|803380.8|2125993.0|7726288.1|8562308.1|9001646.1|10158797.3|11895308.2|13007881.6|13299836.3|18477597.6|25293367.9|844356.0|1681495.8|3852688.0|4081139.9|9377157.8|14607850.2|14935536.5|15494639.3|20790403.3|22286330.7|24877800.4|bitfinex|2500|BTC_USD|41446|0.009651|13796|38|95|164|212|262|356|442|511|583|666|740|32|72|119|159|211|312|395|478|560|626|683|745665.0|3275296.1|12358839.7|14191210.6|16442860.6|19431699.2|21501609.9|22914847.3|24129162.6|27754257.2|31674441.4|1002004.8|3567346.2|6665167.7|8911555.5|12567452.2|14773261.1|16472357.1|22374939.9|23185892.3|24833037.0|30079727.1|bitstamp|3670|BTC_USD|41448.695|0.043451|14272|29|53|67|77|84|100|111|121|137|166|183|29|53|64|68|81|105|142|171|187|207|234|608383.5|1354251.3|3135985.9|4200242.1|4574373.6|6109748.2|6144209.7|6187055.7|6362387.8|6797422.4|6944497.4|292381.1|981798.7|1495638.8|1880789.1|3367169.3|4183814.6|4319299.0|4540474.6|4774194.2|5263806.3|6230938.6
1644045001|1|2022-02-05 07:10:02|binance|5000|BTC_USD|41449.995|0.000024|92144|90|373|775|1158|1580|2342|3152|3839|4487|5000|5000|128|274|496|780|1238|2466|3394|4223|4994|5000|5000|803338.9|2005453.7|10910784.1|14861434.6|17375812.2|21479547.4|23214668.6|27441837.3|29033881.5|31861358.2|31861358.2|899846.3|1937011.0|3837650.1|6079964.1|10702871.0|19942621.4|22708772.5|25247120.0|29269210.9|29271229.0|29271229.0|coinbase|19519|BTC_USD|41467.735|0.000024|4372|73|176|257|367|532|812|1016|1218|1424|1654|1885|71|109|201|286|416|732|982|1245|1467|1677|1882|714430.4|2197844.1|7873272.8|8722908.6|9138886.9|10224062.3|12044672.4|13183422.0|13473426.2|17573026.1|21373053.4|955341.0|1644677.3|3789738.7|4017167.3|9312192.0|14594621.6|14884595.2|15856189.1|20856876.5|22235305.6|24836678.0|bitfinex|2500|BTC_USD|41459|0.004824|4569|30|85|157|207|261|353|442|508|581|663|740|29|72|117|159|211|316|397|482|568|632|687|693930.5|3080790.2|12242281.1|13401663.0|16353818.5|19374561.5|21447702.5|22698215.1|24051672.9|27454519.3|31490948.8|792659.4|3498183.6|7191964.1|9379615.3|13223094.9|15239358.2|16936323.9|22842823.1|24001632.5|26163748.9|30549992.5|bitstamp|3678|BTC_USD|41479.76|0.052170|13197|30|54|73|83|89|103|117|127|141|168|185|19|38|51|54|68|98|131|160|174|199|222|646891.3|1327706.6|2078944.4|4290117.3|4539806.2|6140761.4|6265000.2|6311525.2|6446905.3|6658659.0|7049059.5|252023.9|871047.9|1768957.9|1915245.4|3457507.5|4094323.7|4336309.8|4656620.3|4666329.0|5163945.7|6136962.9
1644045062|1|2022-02-05 07:11:03|binance|5000|BTC_USD|41449.155|0.000024|118085|128|419|824|1203|1629|2389|3200|3888|4534|5000|5000|158|319|535|820|1276|2507|3434|4266|5000|5000|5000|1021022.1|2197925.6|11384357.7|15234988.9|17973920.0|21880689.7|23406088.5|27633479.1|29214591.6|31671292.8|31671292.8|1236496.3|2679955.9|4521383.5|6558437.2|11031991.5|20611377.6|23377945.6|25914634.8|29854471.5|29854471.5|29854471.5|coinbase|19518|BTC_USD|41479.665|0.000024|14366|71|156|248|340|508|797|1000|1206|1405|1644|1871|78|116|209|272|400|718|970|1224|1451|1657|1867|618341.7|2488664.8|4410616.9|8699373.1|9092238.1|10149165.5|11858242.6|13073668.9|13340555.8|17461946.2|21262121.0|872569.8|1579650.9|3719566.6|4095569.7|9240445.4|14652998.6|15079325.7|15787861.3|20812376.4|22166839.7|24765682.3|bitfinex|2500|BTC_USD|41476|0.009644|12626|38|88|167|217|270|363|454|523|593|674|751|35|76|117|159|210|313|396|480|561|624|679|622115.4|3226305.1|9624414.9|12400687.5|15368696.6|18341577.7|20682603.8|21914116.0|23042363.9|26440228.0|30497560.1|868305.9|3475725.5|8330267.0|10282773.5|14308637.9|16148362.7|18062251.6|23828090.1|24914597.0|27083349.1|31456223.8|bitstamp|3679|BTC_USD|41479.925|0.043708|12242|32|57|74|84|90|105|119|129|143|170|187|26|44|56|59|73|103|136|165|179|204|227|386066.7|1109378.6|1816152.9|4027325.7|4277014.7|5860220.2|6042510.1|6085113.8|6220493.9|6432247.6|6822648.1|300117.6|905667.2|1803566.9|1949854.4|3492116.5|4128932.7|4370918.8|4691229.3|4700938.0|5198554.7|6171571.9
1644045121|1|2022-02-05 07:12:02|binance|5000|BTC_USD|41446.975|0.000024|24718|110|400|790|1166|1593|2350|3163|3851|4496|5000|5000|137|316|545|829|1284|2502|3433|4269|5000|5000|5000|827344.4|2201576.4|11488696.0|15310254.9|17918895.8|21815637.9|23342480.2|27569332.3|29148084.8|31994783.9|31994783.9|1148252.5|2491261.8|4296790.4|6076204.2|10794913.7|20283874.6|23158629.2|25666566.0|29606182.7|29606182.7|29606182.7|coinbase|19497|BTC_USD|41473.515|0.000024|9646|58|140|231|333|498|779|988|1188|1394|1627|1857|84|128|229|285|414|731|984|1242|1462|1672|1880|681983.0|2283592.7|4689945.6|8553538.2|8955505.1|9962564.7|11640717.4|12781625.0|13068257.3|17170059.3|20997104.3|892178.1|1608496.2|3853369.1|4079511.1|9374143.2|14657248.7|15205614.6|15911756.3|20932014.0|22288728.0|24890272.5|bitfinex|2500|BTC_USD|41474|0.004822|17420|36|89|165|215|266|356|447|515|587|668|744|29|71|122|166|217|316|400|484|566|627|682|621232.2|3296917.3|10085700.4|14104353.4|15831206.4|18795743.6|21136769.7|22349447.2|23517047.8|26913517.3|30971072.1|863323.4|3226294.5|7458830.1|9452824.4|13498511.0|15338648.2|17252607.5|23018587.5|24105335.3|26274597.0|30647533.4|bitstamp|3672|BTC_USD|41477.485|0.037008|9148|29|54|68|78|84|99|112|122|136|163|180|28|49|64|66|81|108|143|173|187|211|234|808590.1|1204839.2|1887866.1|4099348.0|4349036.9|5908661.3|5985062.7|6027666.4|6163046.4|6374800.2|6765200.6|302485.1|644678.6|1851200.6|1976593.6|3539750.2|4176391.4|4397398.1|4738863.0|4748571.7|5242968.7|6219162.4
1644045181|3|2022-02-05 07:13:04|binance|5000|BTC_USD|41448.215|0.000024|30507|147|437|823|1199|1628|2385|3200|3887|4534|5000|5000|148|329|555|841|1298|2521|3449|4283|5000|5000|5000|1188829.4|2481533.0|11641752.9|15491332.5|18032601.5|21912514.4|23662688.3|27890235.3|29468503.3|31928171.5|31928171.5|1111654.4|2488921.5|4228147.6|6203354.5|10899242.3|20280308.7|23047187.7|25584672.5|29481838.5|29481838.5|29481838.5|coinbase|19517|BTC_USD|41480.235|0.000024|10054|69|147|246|336|507|794|998|1205|1404|1642|1870|74|120|217|280|407|726|979|1232|1458|1664|1875|677034.2|2191664.1|4605872.9|8506941.7|8904432.4|9844457.3|11533143.9|12740915.4|13007802.3|17121187.1|20952568.1|938054.1|1617661.4|3843810.6|4282473.5|9364662.8|14779783.2|15205939.3|15922938.7|20938950.4|22293413.8|24892262.7|bitfinex|2500|BTC_USD|41476.5|0.002411|13221|38|92|169|222|274|367|458|525|594|676|751|36|70|119|166|218|320|403|487|569|632|687|593132.1|3377513.2|10538929.8|14680389.1|16427793.3|19406331.1|21747370.1|22982764.0|24111043.5|27508974.0|31559487.8|1170958.7|3445952.1|7431371.1|9391059.3|13439568.5|15276943.8|17284483.9|22956748.4|24043434.2|26212232.6|30585766.1|bitstamp|3674|BTC_USD|41475.97|0.036551|14113|30|53|67|77|84|98|113|123|137|164|181|28|50|64|66|81|108|143|173|187|211|234|389518.5|1092557.2|1784300.9|3995782.9|4245571.8|5838953.2|6044165.2|6094386.6|6229766.7|6441520.4|6831920.9|310839.7|958375.7|1867556.1|1992949.2|3556105.7|4192746.9|4413753.6|4755218.5|4764927.3|5259324.2|6235518.0
1644045241|3|2022-02-05 07:14:04|binance|5000|BTC_USD|41440.025|0.000024|23085|121|416|812|1187|1608|2372|3181|3876|4518|5000|5000|132|325|548|837|1277|2491|3432|4274|5000|5000|5000|848738.5|2681740.5|11516692.1|15446224.1|17939820.6|21850538.7|23353497.5|27588338.4|29322338.9|32006505.6|32006505.6|1277122.8|2674289.4|4332213.7|6197326.9|9835751.9|20467995.3|23334506.9|25842322.2|29782998.2|29782998.2|29782998.2|coinbase|19499|BTC_USD|41466.885|0.000024|166|65|147|235|347|510|791|993|1195|1404|1636|1863|87|134|226|283|415|729|978|1241|1462|1675|1879|853685.3|2274859.2|7844069.1|8415016.7|8828455.5|9947234.5|11641053.8|12783713.0|13074650.5|17174955.5|20996983.4|893435.6|1685863.2|3912153.3|4139303.4|9434598.0|14711411.4|14998116.8|15972514.7|20961926.2|22352100.4|24953426.7|bitfinex|2500|BTC_USD|41469|0.004823|25356|35|88|162|214|265|358|447|513|586|669|745|32|72|122|166|218|322|405|490|573|636|689|676989.6|3125577.0|10960170.6|14570844.8|16320189.8|19548682.7|21620813.2|22855336.3|23985415.1|27623397.7|31642797.8|947275.8|3082835.4|8088208.8|10034949.2|14081452.5|15897395.2|17598416.9|23576729.1|24666620.6|26827084.6|31209156.3|bitstamp|3670|BTC_USD|41470.895|0.054520|9281|31|52|65|75|82|97|111|120|134|161|180|28|48|63|65|80|107|141|173|187|210|233|743237.9|1096974.3|1788718.1|4000200.1|4249989.0|5823420.5|6042783.9|6085287.6|6220667.7|6432421.4|6823042.0|318771.4|643683.8|1859106.5|1859152.8|3526734.8|4184278.3|4320699.1|4746792.0|4756500.8|5250877.1|6226703.3
1644045301|2|2022-02-05 07:15:03|binance|5000|BTC_USD|41430.665|0.000024|103494|153|448|835|1208|1644|2397|3207|3899|4542|5000|5000|130|321|542|820|1250|2456|3406|4246|5000|5000|5000|897319.4|2873984.0|12122057.6|16576330.4|17949349.4|21868347.6|23387245.2|27953195.0|30071987.8|32013499.3|32013499.3|1164829.7|2561950.7|4229420.1|6053672.2|9723556.4|20446383.7|23317497.6|25819354.8|29772193.3|29772193.3|29772193.3|coinbase|19473|BTC_USD|41458.295|0.000024|10145|53|138|218|337|495|776|975|1180|1389|1620|1848|86|123|209|271|394|711|961|1219|1441|1655|1861|574571.2|1406732.3|6892110.3|7520134.6|7960762.5|8996373.3|10621448.3|11704775.2|12004801.4|16093761.2|24022208.7|740779.1|1296796.6|3296759.4|3524507.0|8814543.9|14100980.7|14382112.5|14988136.4|20342725.4|21734501.6|24338228.3|bitfinex|2500|BTC_USD|41459.5|0.002412|254|38|93|167|219|271|362|450|514|588|670|746|35|78|129|173|227|332|413|496|580|643|697|434677.5|2824197.3|12173785.6|14551442.9|16275045.3|19301475.0|21397432.0|22629298.1|23982900.4|27385932.4|31423830.3|919016.2|3339539.5|7076692.6|9258208.6|13110727.9|15119992.9|17038568.0|22723479.6|23882360.9|26044585.3|30432650.8|bitstamp|3658|BTC_USD|41464.055|0.021488|14070|22|41|54|63|71|85|99|108|123|151|169|25|47|61|65|78|105|140|172|187|209|233|323773.1|986296.2|2703308.4|3769047.2|4018864.9|5622440.1|5775213.8|5817717.4|5953118.6|6184921.5|6575376.3|287495.1|546460.9|1444064.0|1871514.0|3357894.3|4175574.9|4331168.4|4759101.0|4768862.0|5262980.8|6239064.5
1644045361|1|2022-02-05 07:16:02|binance|5000|BTC_USD|41382.335|0.000024|28853|242|558|906|1324|1748|2509|3307|3972|4607|5000|5000|118|280|492|754|1097|2260|3236|4099|4898|5000|5000|2036265.8|10358666.3|14057579.2|17101877.8|20201947.6|22024954.4|23925579.5|27794937.9|30061307.3|31810083.2|31810083.2|1194758.1|2461760.0|3775278.7|5676153.0|8971073.1|20719422.6|23372640.3|26018761.4|30003598.6|30140792.4|30140792.4|coinbase|19482|BTC_USD|41410.005|0.000024|5615|98|185|247|420|581|830|1024|1232|1445|1687|1900|79|117|174|265|339|655|921|1178|1400|1609|1817|1107710.7|3601256.0|7870008.3|8766665.9|9170203.9|10527741.5|11882228.0|12890080.4|15824804.4|18445305.9|25494011.8|681453.9|1253544.8|1952304.4|3938834.4|9326274.0|14430565.1|14901545.6|15416473.9|16204526.6|21358295.6|24694596.7|bitfinex|2500|BTC_USD|41417.5|0.002414|37355|40|96|162|216|268|357|441|508|583|668|744|29|71|115|153|204|308|398|477|562|628|685|529046.0|3741540.1|12582665.4|15376135.0|16778928.3|19142351.1|21562607.8|22949415.9|24159977.5|27782123.5|32072853.5|985310.8|3257831.0|7311847.7|9830610.2|13571621.4|16314127.7|17671837.4|23359726.3|24486931.2|26165125.1|31401749.2|bitstamp|3665|BTC_USD|41411|0.042018|22045|28|50|64|74|84|97|109|121|138|163|183|30|51|66|70|78|107|141|173|191|210|236|607800.2|1441408.0|3130987.0|4174713.0|5672480.0|5959342.4|6049146.4|6181322.5|6323851.5|6698347.8|6865555.8|591990.8|851925.4|1502999.9|2199312.6|3488469.8|4498156.5|4588290.2|4852663.1|5092760.5|5578086.1|6550237.7
1644045421|2|2022-02-05 07:17:03|binance|5000|BTC_USD|41440.405|0.000024|17249|86|333|782|1169|1595|2358|3174|3871|4516|5000|5000|141|288|506|802|1241|2453|3394|4234|5000|5000|5000|1394928.3|2845703.2|11706270.0|15799684.7|18301696.1|22203630.6|23929404.9|28168585.0|29902715.6|32587268.1|32587268.1|1154908.4|2594128.4|4187900.7|6361411.9|9576691.0|20155617.8|22996164.4|25502466.2|29469622.5|29469622.5|29469622.5|coinbase|19518|BTC_USD|41466.92|0.003039|6190|65|159|251|364|527|810|1012|1214|1423|1654|1882|72|109|202|257|389|703|952|1215|1436|1649|1853|733705.6|2386966.3|8206520.9|8816513.0|9229978.1|10322975.0|12022006.2|13164716.3|13455653.8|17555177.8|21378476.7|823952.6|1539844.2|3678449.4|3894425.8|9198145.3|14475059.8|14761765.2|15736163.1|20724720.6|22114894.8|24716221.1|bitfinex|2500|BTC_USD|41461.5|0.002412|2065|31|87|166|217|273|364|451|519|592|672|748|34|74|118|160|210|316|397|483|565|627|683|620603.9|3071515.1|12409950.3|13589379.5|16100735.9|19137448.0|21662868.4|22922975.5|24276288.9|27678726.8|31681685.6|791954.2|3490551.1|8044995.4|11051103.2|13713453.8|15883720.6|17599461.8|23286148.7|24442705.5|26603457.7|30988834.1|bitstamp|3675|BTC_USD|41461.175|0.044982|28452|23|50|71|79|87|101|114|124|140|167|185|20|38|51|55|67|95|131|161|178|199|225|286759.4|936948.9|2904040.3|3969756.0|4219839.4|5773322.8|6028971.3|6071575.0|6227085.6|6438779.0|6829233.9|396767.1|925232.2|1576859.7|3170251.0|3559781.4|4377504.0|4533117.8|4733683.2|4970811.4|5464897.6|6442778.4
1644045481|2|2022-02-05 07:18:03|binance|5000|BTC_USD|41461.875|0.000024|30358|110|282|749|1122|1554|2310|3139|3831|4473|5000|5000|170|330|592|895|1338|2580|3491|4344|5000|5000|5000|1302591.1|2079234.9|5344883.2|9365260.1|11892607.5|22226954.6|23954093.0|28205225.6|29726652.8|32548413.1|32548413.1|1191514.4|2389266.3|4136490.7|5967302.5|10782761.0|20015908.5|22782700.6|25339324.1|29126349.4|29126349.4|29126349.4|coinbase|19513|BTC_USD|41488.435|0.000024|6508|54|128|232|312|488|780|987|1189|1385|1627|1858|82|123|220|286|415|739|990|1244|1466|1673|1882|584106.5|1936000.5|4295488.5|8192400.6|8635141.3|9697879.4|11407652.4|12607059.1|12867866.9|17018431.9|20851155.9|705355.0|972980.3|3116102.1|3554937.0|8723193.0|14066392.7|14498095.8|15232206.1|20223151.1|21585554.1|24176775.1|bitfinex|2500|BTC_USD|41478.5|0.002411|21220|35|91|171|223|278|370|461|527|597|681|755|30|73|119|164|216|318|399|479|560|621|675|599960.3|3018496.5|10503025.8|13400855.5|16122659.6|18911597.3|21705708.5|22917517.9|23712161.7|27472153.4|31519417.6|774842.6|3400330.2|8404373.6|11185331.4|14029973.5|16562817.7|18046230.6|23464935.4|24571993.4|26740255.1|31112558.5|bitstamp|3681|BTC_USD|41484.025|0.030783|5111|27|55|73|83|90|105|119|130|144|171|188|26|45|56|60|73|105|138|168|182|208|230|286146.9|1086479.6|1798282.3|4009782.4|4259837.1|5843533.9|6029642.5|6072489.9|6207870.0|6419623.7|6810024.2|554626.4|1229022.9|2065152.2|3434263.6|3879676.0|4516554.4|4758540.6|5079106.2|5088748.8|5592891.4|6560958.1
1644045541|1|2022-02-05 07:19:02|binance|5000|BTC_USD|41475.265|0.000024|40128|125|257|727|1089|1512|2288|3106|3806|4454|5000|5000|177|363|639|963|1414|2654|3555|4410|5000|5000|5000|1210597.5|1874553.5|4846589.0|8908648.1|11868878.7|21964485.2|23742715.3|28105500.0|29635456.2|32180836.3|32180836.3|1164341.8|2415806.4|3422240.6|7455577.1|10648932.7|20000585.0|23312993.6|26988114.1|29023946.3|29023946.3|29023946.3|coinbase|19514|BTC_USD|41508.345|0.000024|110865|51|117|223|289|471|759|972|1171|1356|1602|1843|64|117|213|285|413|739|994|1239|1460|1661|1878|555803.9|1280448.6|3407121.0|8935481.4|9560452.6|10566238.5|12256613.2|13429713.4|13709675.1|17610753.4|21788785.8|677277.7|1036968.7|3291860.8|7728636.3|7866374.5|14751410.6|15233532.9|15908544.2|21514462.8|22815619.3|25375970.2|bitfinex|2500|BTC_USD|41498|0.004820|2721|35|88|168|221|273|370|457|526|595|680|756|35|79|125|173|223|321|401|483|565|628|680|735404.7|3015242.3|11415218.1|14700090.7|17397609.3|19899192.8|22547610.3|24246933.8|25040226.8|28794038.5|32856059.3|1021002.8|3728053.8|7514086.5|11474993.7|13242473.5|15479844.2|17119119.3|22516604.8|23489687.8|25678922.6|30035169.6|bitstamp|3679|BTC_USD|41504.505|0.040550|7849|23|53|68|79|86|102|117|128|140|166|186|24|47|55|63|76|109|142|169|183|213|232|238058.8|1242409.7|1659751.6|4072367.6|4322928.1|6137266.3|6322043.7|6424114.6|6564784.6|6776783.8|7168039.0|532572.8|1213966.9|1767306.7|3542388.9|4004630.7|4605254.5|4842677.7|5162163.4|5171806.3|5680178.5|6644240.8
1644045602|1|2022-02-05 07:20:03|binance|5000|BTC_USD|41459.175|0.000024|11584|113|297|733|1116|1540|2303|3119|3815|4457|5000|5000|175|370|629|941|1380|2624|3537|4388|5000|5000|5000|1216951.6|2108216.5|5326949.8|9279190.1|12027319.0|22256456.3|23762095.0|28003537.2|29566315.3|32473990.1|32473990.1|1202393.7|2464751.1|3524562.9|7685234.3|10662309.2|20156578.0|22913831.6|25474473.6|29157903.5|29157903.5|29157903.5|coinbase|19515|BTC_USD|41484.965|0.000024|7218|65|136|238|327|498|788|993|1195|1393|1634|1862|71|128|227|293|422|742|992|1244|1469|1679|1885|653483.0|2210262.3|4513943.1|9866603.9|10309502.3|11315063.2|12675548.0|13963864.0|14190813.6|18383918.9|22261834.8|716997.3|1315603.0|2515387.3|7707404.1|8402104.6|15363277.2|15782355.9|16497200.2|22027994.1|23387834.5|25981439.4|bitfinex|2500|BTC_USD|41494.5|0.002410|28984|24|75|155|208|258|354|442|511|580|663|741|32|73|118|164|215|312|395|476|560|624|677|303842.9|2552552.5|9757814.2|13041501.8|15757437.3|18239911.8|21373119.7|22588495.8|23381728.5|27134716.2|31198447.2|1362088.5|3708340.0|8049107.7|11376386.0|13777417.3|16012086.7|17653446.9|23043772.4|24023860.8|26202100.3|30570463.7|bitstamp|3674|BTC_USD|41490.03|0.021306|23150|24|51|67|75|82|98|112|123|137|164|181|28|49|60|67|79|111|144|173|188|214|236|251567.8|1050463.4|2162830.1|3986758.0|4237018.7|5924810.0|6211714.6|6281208.5|6422483.6|6634237.3|7025132.8|557695.5|1167104.3|1787171.8|3541349.6|3982581.9|4624066.5|4862436.0|5181986.0|5191671.4|5696630.0|6664053.7
1644045662|2|2022-02-05 07:21:04|binance|5000|BTC_USD|41432.615|0.000024|23740|111|397|805|1180|1623|2378|3188|3883|4527|5000|5000|136|324|568|854|1280|2489|3440|4283|5000|5000|5000|954655.4|2649799.0|5573152.3|9946142.0|11335292.2|21806037.3|23321447.9|27889536.3|29318220.8|32010055.0|32010055.0|1241045.0|2396992.7|3678683.4|5877344.8|9556635.4|20311012.0|23156240.8|25834394.0|29747308.6|29747308.6|29747308.6|coinbase|19500|BTC_USD|41457.945|0.000024|23168|54|155|238|362|520|801|999|1204|1414|1647|1871|67|104|205|267|391|706|956|1214|1436|1650|1857|541116.2|2206324.4|4461654.8|9850332.0|10321750.5|11242086.2|12728981.7|13892229.8|14192350.3|18322458.2|26297427.8|702021.0|1304294.0|2549612.1|4113775.1|8386539.1|15229541.3|15510780.9|16116775.1|21986780.5|23378727.3|25982496.8|bitfinex|2500|BTC_USD|41462.5|0.002412|15342|39|97|171|220|273|364|452|518|592|672|749|31|69|113|157|204|310|389|475|556|618|674|485307.5|3209474.5|9383877.2|12578517.0|14664191.7|17426790.0|19923042.0|21173318.8|22523755.1|25928802.5|29937225.1|837549.6|3305508.1|7556253.5|11018697.6|13499053.2|15686090.1|17406307.4|23084049.6|24237062.0|26398370.0|30787057.6|bitstamp|3671|BTC_USD|41453.555|0.039345|8313|31|52|65|73|82|97|111|121|136|163|183|24|48|61|65|78|105|141|172|187|209|234|664906.0|1059388.4|2110037.3|3933959.9|4184143.4|5953350.8|6381395.5|6446929.1|6608051.8|6819745.2|7210760.9|444038.1|692175.4|1394496.4|2185335.4|3758278.3|4575411.8|4710470.3|4932180.1|5169215.0|5663373.0|6623874.4
1644045721|1|2022-02-05 07:22:02|binance|5000|BTC_USD|41427.975|0.000024|4106|136|444|839|1224|1655|2416|3228|3909|4556|5000|5000|154|339|587|869|1296|2501|3455|4296|5000|5000|5000|1095120.9|3068767.5|6108621.4|10444031.6|11680945.8|22198285.7|23969006.1|28326528.9|30482045.7|32422635.8|32422635.8|1294170.2|2768257.2|3839577.1|6248156.9|9708350.9|20466848.5|23316666.3|25994743.7|29873938.0|29873938.0|29873938.0|coinbase|19502|BTC_USD|41457.945|0.000024|75097|61|154|241|365|522|803|1001|1206|1415|1648|1872|66|105|205|267|391|705|955|1213|1435|1649|1856|682394.0|1926627.0|4400051.4|9780307.4|10251723.4|11162394.9|12642931.8|13828953.1|14128670.1|18258778.0|26233747.6|916996.8|1457413.8|2700238.1|4291039.7|8537112.9|15380114.5|15661354.1|16267348.3|22137353.7|23529300.5|26133070.0|bitfinex|2500|BTC_USD|41459.5|0.002412|12447|38|93|166|216|270|364|451|518|592|674|750|31|76|120|163|212|317|397|482|565|628|683|668679.6|3405423.3|9254061.9|12476370.2|14696623.3|17292185.6|19789228.1|21064161.2|22417650.0|25740458.7|29776706.0|1035761.2|3454768.8|7663240.8|11078644.1|13559380.5|15747098.2|17466327.4|23137705.0|24296856.2|26458988.0|30846314.3|bitstamp|3668|BTC_USD|41451.29|0.036235|5389|28|50|63|73|81|96|109|118|134|161|180|27|51|63|67|80|106|143|172|189|210|236|309894.5|1035862.4|2086494.0|3910541.3|4284772.8|5949892.7|6152330.0|6195076.0|6376303.2|6567918.1|6958907.8|562420.9|891812.5|1499939.5|2290778.4|3863721.4|4680450.8|4815913.4|5037089.0|5274658.0|5767743.5|6729317.5
1644045781|3|2022-02-05 07:23:04|binance|5000|BTC_USD|41450.865|0.000024|63775|112|351|784|1166|1597|2358|3169|3861|4508|5000|5000|151|321|578|866|1321|2547|3478|4314|5000|5000|5000|1616517.8|2793453.5|5957189.7|9798948.4|12342893.5|22745394.5|24259410.3|28545317.3|30166168.3|32968027.1|32968027.1|1047697.7|2528821.6|3583152.8|7742689.6|10718171.2|20199023.6|22937391.6|25659186.9|29604882.0|29604882.0|29604882.0|coinbase|19518|BTC_USD|41477.775|0.000024|24920|66|139|241|340|504|794|997|1200|1402|1639|1865|72|116|220|283|409|724|979|1234|1458|1664|1873|759769.8|1819310.9|4454205.6|9807559.7|10197149.2|11135923.6|12535031.1|13670835.0|13939982.3|18099141.9|21970335.3|832904.8|1659576.2|2614888.6|7628221.4|8497130.4|15321639.6|15879050.2|16588436.8|22127589.1|23478819.0|26078975.2|bitfinex|2500|BTC_USD|41475|0.009644|6985|35|87|162|214|270|360|450|517|590|671|747|34|75|122|170|217|322|403|486|569|631|687|730762.0|3453825.7|9314952.1|11949247.4|14933601.4|17098204.5|19863082.9|21075554.1|22238842.1|25554747.8|29611920.9|868718.2|3426725.3|7693515.7|11609697.3|13582405.3|16016942.3|17515861.1|23046879.5|24133217.5|26301684.7|30673712.1|bitstamp|3681|BTC_USD|41477.79|0.030956|11235|32|59|75|83|90|105|119|130|144|171|188|24|44|56|60|74|103|138|168|182|206|230|448467.4|1189177.4|2327186.1|4151091.6|4400820.8|6215647.3|6787896.8|6921529.2|7062804.3|7274558.0|7665453.5|467188.3|1085487.3|1719953.4|3449030.7|3915337.4|4552041.0|4773047.6|5114512.5|5124221.3|5618618.2|6596576.5
1644045841|1|2022-02-05 07:24:02|binance|5000|BTC_USD|41492.765|0.000024|48647|108|228|689|1039|1447|2237|3051|3757|4417|5000|5000|156|337|613|980|1439|2688|3551|4410|5000|5000|5000|1585520.5|2025284.3|5249855.7|9359489.0|12355742.6|22300056.5|24184586.0|28494294.9|30171487.8|32761504.3|32761504.3|1415779.8|2483046.5|4393193.5|8677797.8|11632451.2|20477468.9|23523741.0|27381854.8|29380982.9|29380982.9|29380982.9|coinbase|19527|BTC_USD|41524.16|0.009633|1606|67|111|219|284|449|744|966|1165|1354|1595|1835|75|142|226|314|440|767|1021|1265|1479|1681|1893|621378.6|1953019.1|3041027.2|9431270.2|10297656.3|10932787.6|12543661.2|13677070.9|13960165.5|17851804.5|21971057.3|806611.7|1637008.9|3890428.9|8335218.5|8490038.9|15347243.6|15912591.8|16600918.4|22108229.5|23421602.9|25968269.6|bitfinex|2500|BTC_USD|41508.5|0.002409|31303|34|88|164|218|273|370|458|527|596|679|755|30|70|116|169|219|318|400|483|566|628|678|811435.5|3361033.3|8372791.7|11713735.3|14580739.4|16849672.4|19465306.9|20811191.6|21973898.1|25294987.3|29705653.2|662199.4|3601276.9|7878362.7|10593386.3|13488216.8|15583402.5|17271794.4|22680171.8|23633831.7|25980302.7|30176023.5|bitstamp|3686|BTC_USD|41514.315|0.038083|7407|28|60|75|85|93|109|123|135|147|172|192|24|48|58|66|79|111|145|171|187|215|235|293917.3|1486743.8|1907036.8|4319495.7|4569910.7|6486476.1|6856970.1|7000919.9|7141589.9|7333559.7|7742811.9|475317.2|1128584.4|2166749.9|3542469.9|3983822.5|4589246.7|4827014.9|5146155.7|5583341.3|5664170.8|6844093.1
1644045901|2|2022-02-05 07:25:03|binance|5000|BTC_USD|41468.695|0.000024|180092|118|295|752|1115|1551|2313|3125|3824|4478|5000|5000|131|322|610|926|1365|2614|3518|4385|5000|5000|5000|1381020.5|2301009.0|5261841.7|9287159.9|12018578.9|22469128.2|24071445.0|28503001.4|30124218.8|32671862.4|32671862.4|1169250.7|2541714.2|3650365.6|7719698.1|10762312.2|20345575.2|23061375.8|27517280.3|29624207.3|29624207.3|29624207.3|coinbase|19518|BTC_USD|41500.445|0.000024|16507|60|126|230|299|478|767|975|1181|1367|1616|1849|70|131|227|298|428|753|1003|1252|1470|1680|1896|577927.5|2060988.5|4118708.6|9623390.0|10239366.0|11152542.4|12424375.3|13552506.8|13846030.4|17827804.5|21953576.2|724085.2|1522935.9|2389699.4|8216248.9|8353334.8|15241741.1|15680789.9|16399018.4|21904959.8|23306312.7|25866662.4|bitfinex|2500|BTC_USD|41498.5|0.012049|14795|33|87|161|214|268|367|453|522|590|675|750|35|75|123|172|219|318|400|483|568|629|683|694464.0|3498129.0|8798618.8|11989649.6|14688580.1|16834792.7|19453570.5|21180742.2|21946943.9|25620377.5|29682480.9|1060397.2|3881304.9|8974277.8|12929635.9|14697199.6|16920621.4|18617282.1|24030473.6|24983740.1|27172855.0|31530225.8|bitstamp|3677|BTC_USD|41495.195|0.029521|5723|27|54|68|78|85|101|115|126|139|167|184|26|50|60|67|80|111|145|174|188|216|237|428632.6|1327320.8|2485188.6|4318208.7|4568143.9|6316280.0|6927685.6|7069523.2|7210394.4|7422552.0|7813447.5|491355.4|1078338.1|1784089.4|3538267.2|4000453.9|4625804.8|4864194.5|5183766.8|5193409.7|5698517.5|6665844.2
1644045961|2|2022-02-05 07:26:03|binance|5000|BTC_USD|41474.535|0.000024|88094|132|292|735|1103|1528|2303|3116|3817|4468|5000|5000|150|344|627|948|1398|2643|3552|4410|5000|5000|5000|1187130.8|2125321.3|5038123.1|9311612.5|12055215.0|22132059.4|23914569.6|28357705.1|29971213.9|32524261.2|32524261.2|1530068.7|2868492.5|3961905.6|8025475.1|11257102.1|20679240.5|24165075.3|27895454.2|29931452.3|29931452.3|29931452.3|coinbase|19516|BTC_USD|41500.435|0.000024|15891|72|126|230|299|478|767|975|1181|1367|1615|1848|71|134|230|301|431|756|1006|1255|1473|1683|1899|667049.1|2407661.9|4273051.1|9786164.0|10402141.0|11343335.0|12700511.0|13912413.1|14205936.7|18187551.6|22313323.3|852165.3|1650383.2|2517146.2|8343695.7|8480781.6|15366529.6|15805578.3|16523806.9|22029748.3|23431101.1|25991450.9|bitfinex|2500|BTC_USD|41501.5|0.012048|29851|36|87|164|216|273|372|457|528|596|683|757|38|81|130|180|230|329|410|494|577|639|691|741197.9|3519079.1|8820957.3|11749731.9|14711727.6|16858000.9|19476016.8|21204254.7|21960599.0|25644483.2|29706071.6|1180830.4|3854556.2|8956231.7|13121706.8|14811064.4|16898848.5|18594499.9|24003479.8|24956806.0|27303982.7|31502755.5|bitstamp|3680|BTC_USD|41502.465|0.003156|34954|31|59|69|80|87|103|118|129|141|169|187|26|51|58|66|78|111|145|172|186|216|235|478518.7|1466049.7|1812413.4|4224898.2|4475287.3|6320003.7|6805294.6|6863496.2|7004166.2|7216504.0|7607420.6|525259.2|1125382.6|1764401.9|3539484.2|3980766.5|4606580.7|4844593.6|5164079.4|5173722.2|5682094.5|6646156.8
1644046021|1|2022-02-05 07:27:02|binance|5000|BTC_USD|41491.955|0.000024|25613|119|274|701|1060|1470|2260|3071|3781|4440|5000|5000|169|365|645|1012|1469|2720|3584|4445|5000|5000|5000|1612538.2|2403800.0|5338270.9|9662743.0|12431304.4|22592902.8|24478043.9|28814922.1|30511556.3|33049927.2|33049927.2|1474802.6|2528531.9|4243969.1|8885466.3|11832279.9|20673148.7|23716857.7|27575677.4|29472788.9|29472788.9|29472788.9|coinbase|19511|BTC_USD|41521.885|0.000024|2710|56|103|209|274|445|735|954|1155|1344|1586|1825|83|152|239|325|451|778|1034|1277|1491|1692|1906|613517.3|1748940.7|3032467.3|9427691.2|10290006.2|11365026.3|12813331.2|13998943.1|14282135.8|18174000.5|22292797.0|977839.8|1611513.1|3865568.5|8308761.4|8465130.2|15322213.0|15887502.1|16537719.2|22083130.9|23396098.8|25943505.2|bitfinex|2500|BTC_USD|41516.5|0.002409|28825|32|82|158|214|271|368|454|525|593|675|751|35|80|128|179|227|327|406|491|572|633|682|628350.2|3411713.5|7663782.3|11723790.1|14564312.8|16749627.9|19393387.6|21053666.4|21898777.4|25216626.0|29632530.0|823088.5|3872150.6|8938553.7|11797103.6|14311024.6|16404141.4|18285142.4|23520437.9|24498839.4|26837545.1|31229402.3|bitstamp|3689|BTC_USD|41515.635|0.031675|5040|34|64|78|88|96|112|126|138|150|175|195|24|47|55|63|76|108|142|169|184|212|232|378055.9|1277825.5|1735555.2|4148014.0|4398429.1|6206586.5|6485090.6|6576803.5|6717473.5|6909443.3|7318695.5|481756.8|898763.4|2164568.0|3540288.0|3981640.6|4587064.8|4824833.0|5143995.0|5581159.4|5661988.9|6841911.2
1644046081|2|2022-02-05 07:28:03|binance|5000|BTC_USD|41483.435|0.000024|23730|124|273|719|1077|1491|2278|3087|3795|4454|5000|5000|164|360|648|990|1443|2700|3580|4449|5000|5000|5000|1522170.8|2365709.1|5346895.9|9566260.2|12313054.8|22548847.4|24359035.0|28707496.1|30430798.0|32975607.5|32975607.5|1468671.8|2754876.6|4431265.2|7991756.5|11188757.2|21041880.2|24096743.4|27913259.6|29850566.0|29850566.0|29850566.0|coinbase|19510|BTC_USD|41509.99|0.000241|310|66|110|215|279|462|750|965|1164|1350|1596|1835|71|138|235|309|438|760|1015|1262|1481|1682|1900|654278.9|1846984.5|4105289.8|9634009.5|10303752.3|11151178.8|12557173.0|13760979.8|14040626.3|17941556.2|22158793.1|771759.5|1673407.5|3928956.1|8365866.5|8521938.0|15382315.4|15864395.1|16549847.6|22145742.1|23446522.0|26007077.7|bitfinex|2500|BTC_USD|41505.5|0.002409|19655|40|86|160|214|270|366|452|521|590|674|751|37|83|129|181|229|328|410|491|575|638|687|808653.2|3775908.4|8482606.7|13025344.3|14710263.7|16873649.5|19489569.6|21131355.6|21977209.9|25385480.8|29723946.3|904786.0|3479227.5|7981200.6|10679126.4|13555545.2|15653513.6|17343771.3|22736177.5|23725861.3|26073620.1|30272413.5|bitstamp|3681|BTC_USD|41507.565|0.027730|6346|29|60|71|82|90|105|120|131|143|169|189|23|47|53|61|74|107|140|167|182|211|230|430214.2|1077792.5|1430159.2|3842592.7|4092927.3|6034775.1|6334273.6|6406023.5|6546693.4|6758692.7|7149947.8|478679.2|901623.1|1440408.9|3215491.1|3677732.9|4283177.4|4520600.6|4840086.3|5277229.2|5358101.4|6322163.7
1644046141|2|2022-02-05 07:29:03|binance|5000|BTC_USD|41470.915|0.000024|129687|89|266|708|1077|1512|2280|3097|3796|4452|5000|5000|125|308|597|911|1352|2604|3518|4377|5000|5000|5000|1248003.5|2302591.5|5190570.0|9528199.3|12461709.7|22619098.7|24298623.7|28744500.4|30364106.8|32923097.3|32923097.3|1024414.5|2258464.9|3621662.3|7296921.0|10340601.0|19937453.7|23384258.8|27099428.4|29212530.1|29212530.1|29212530.1|coinbase|19532|BTC_USD|41502.085|0.004602|569|74|139|244|309|493|780|989|1194|1382|1626|1864|59|118|213|285|414|741|991|1236|1453|1665|1879|670651.6|2164161.9|4279943.3|9741264.0|10412951.7|11239696.9|12892047.5|14066482.4|14361355.0|18338006.4|22468642.2|712755.4|1499061.6|2366075.2|8185538.3|8322654.0|15202793.7|15642283.1|16359961.9|21865902.3|23267264.0|25827644.3|bitfinex|2500|BTC_USD|41490.5|0.012051|2106|29|80|152|208|258|356|446|516|583|668|744|35|72|117|166|216|317|401|481|565|628|684|553628.1|3416619.9|8731027.0|12009778.6|14708544.8|17172851.0|19963329.2|21207230.7|21973960.4|25645617.0|29709266.6|926120.5|4130995.2|7452969.6|11827533.5|13596193.3|15810378.5|17500282.6|22762981.4|23887530.2|26065068.1|30434784.3|bitstamp|3671|BTC_USD|41488.23|0.028345|8943|24|51|65|73|81|96|110|121|135|162|179|17|37|48|53|67|98|132|161|176|202|224|593556.9|1315014.5|2461444.2|4284931.9|4534908.2|6371105.1|6561531.4|6656128.3|6797403.4|7009157.1|7400052.6|420378.2|764067.3|1701260.5|3451232.2|3896670.6|4538343.7|4781345.4|5100895.4|5110580.8|5615539.5|6582963.1
1644046201|1|2022-02-05 07:30:02|binance|5000|BTC_USD|41450.745|0.000024|74237|126|357|770|1157|1590|2351|3159|3856|4507|5000|5000|132|338|632|921|1375|2604|3538|4383|5000|5000|5000|923998.2|2603172.4|5722431.1|9483596.0|12004108.7|22061239.5|23798829.5|28099402.9|29767353.7|32535049.4|32535049.4|1198187.0|2726177.7|4026690.2|7709557.8|10698751.1|20299107.1|23161007.9|25887495.9|29692773.7|29692773.7|29692773.7|coinbase|19506|BTC_USD|41484.205|0.000024|12176|57|129|227|317|488|777|981|1185|1383|1624|1851|72|125|223|290|418|739|988|1239|1465|1675|1881|639554.6|2132169.4|4256827.1|9609458.5|10066371.6|11005991.4|12448142.5|13716141.9|13942694.3|18135793.2|22015794.5|787086.0|1351428.3|2466091.0|7658528.6|8353265.5|15319703.4|15738781.1|16453620.4|21984419.3|23344262.5|25935796.9|bitfinex|2500|BTC_USD|41483.5|0.012053|10492|35|85|157|209|263|358|448|517|586|669|743|33|71|117|165|214|315|399|480|563|626|679|839850.9|3775118.5|9262002.3|13164018.6|14686164.2|17116076.7|19899802.3|21144188.0|21913144.0|25592495.3|29644928.7|1014190.8|3376461.0|8329033.4|12301019.4|14559962.7|16804807.7|18481937.6|23758189.1|24879431.6|27055476.1|31423802.1|bitstamp|3672|BTC_USD|41478.635|0.046747|8512|25|54|67|75|83|97|112|122|136|163|180|27|51|64|69|82|112|146|176|190|215|239|399862.2|1247266.3|2285947.1|4109640.5|4359469.7|6113196.3|6431865.1|6522137.5|6663412.7|6875166.4|7266061.9|495130.3|1075055.8|1887009.0|3636980.6|4082393.0|4724045.6|4944923.8|5286388.7|5296097.5|5793714.2|6768495.8
1644046261|2|2022-02-05 07:31:03|binance|5000|BTC_USD|41434.955|0.000024|47375|130|396|804|1187|1635|2391|3200|3904|4549|5000|5000|138|326|602|886|1310|2534|3484|4337|5000|5000|5000|1205298.9|3464937.2|6040257.2|10794434.2|12385654.8|22487179.4|23996648.4|28628401.9|30102271.0|32775279.6|32775279.6|1219771.0|2217774.8|3728820.5|5673783.5|9317754.7|20202141.4|22966988.4|25647072.3|29502566.5|29502566.5|29502566.5|coinbase|19507|BTC_USD|41464.615|0.000024|315|70|153|239|357|523|797|999|1204|1413|1646|1873|77|112|216|275|407|720|969|1230|1454|1666|1867|711649.8|2202571.8|4407542.4|9772150.0|10275515.3|11218512.9|12868425.0|14045245.6|14335784.5|18475976.1|22347614.5|739161.8|1328746.0|2501597.4|4107682.9|8392636.2|15236505.5|15514577.0|16499050.3|22003455.4|23393589.5|25992769.5|bitfinex|2500|BTC_USD|41461.5|0.002412|9237|32|84|154|205|258|348|436|505|579|660|736|30|72|118|163|212|319|400|484|570|631|687|987903.2|3935237.2|9719196.1|13388058.8|14971711.1|17344312.7|19864328.5|21125715.5|22479204.2|25802192.5|29810333.1|844030.8|3287067.2|7204403.9|10710677.7|13163005.8|15461940.9|17214353.3|22872310.5|24066012.9|26227437.4|30616449.3|bitstamp|3667|BTC_USD|41458.57|0.042163|12038|30|50|64|72|81|94|108|118|134|161|180|23|47|62|66|79|106|142|173|190|211|237|375948.7|1103198.6|2297862.2|4121571.6|4371429.6|6014414.7|6278622.5|6369260.5|6530666.1|6742359.5|7133335.4|404919.1|1005293.3|1475150.2|2265989.1|3838932.0|4660886.3|4795944.7|5017654.6|5254782.8|5748868.9|6726749.8
1644046321|1|2022-02-05 07:32:02|binance|5000|BTC_USD|41478.335|0.002628|49095|94|260|705|1078|1501|2290|3105|3812|4464|5000|5000|97|299|577|904|1357|2612|3504|4369|5000|5000|5000|1147276.8|2034340.2|4927648.1|9170741.7|12187002.9|22344751.8|24145823.9|28459114.5|30175401.2|32724796.7|32724796.7|657147.8|2139029.7|3278645.3|7139364.4|10262116.9|19840529.8|22934692.8|26661239.6|28803798.9|28803798.9|28803798.9|coinbase|19523|BTC_USD|41504.73|0.000048|12593|66|120|231|294|479|765|974|1179|1365|1612|1849|45|98|195|262|393|720|971|1218|1435|1643|1859|793509.3|1846530.2|4292583.2|9807796.4|10446571.6|11454956.6|12989889.5|14198539.2|14552702.4|18442043.7|22662222.5|578635.3|990451.0|3245887.5|7649895.5|7825078.1|14702346.2|15141957.9|15868765.7|21379056.8|22775982.5|25334261.9|bitfinex|2500|BTC_USD|41474.5|0.012056|19759|38|92|163|217|269|360|451|518|590|670|745|35|74|125|171|222|325|407|490|571|633|686|984492.0|3605614.9|9242471.0|13146536.1|14929134.3|17084651.3|19873324.4|21114836.6|22244684.5|25560822.4|29619659.5|1031092.7|3305307.0|6827925.7|10066969.2|12823416.1|15252540.5|16785317.6|22301834.1|23387610.6|25556355.6|29929741.7|bitstamp|3664|BTC_USD|41501.46|0.045107|12049|16|42|55|65|74|88|103|114|126|155|172|16|36|44|52|64|97|131|158|172|201|221|176178.5|998195.0|1278221.8|3257876.7|4065570.6|5708655.9|5994848.2|6062026.8|6202696.7|6415055.6|6805951.1|345809.4|934312.0|1676713.7|3451795.9|3893078.2|4518892.4|4756905.4|5076391.1|5086034.0|5594363.3|6558468.5
1644046381|1|2022-02-05 07:33:02|binance|5000|BTC_USD|41457.145|0.000024|33463|137|349|772|1169|1600|2364|3180|3881|4528|5000|5000|117|324|608|909|1353|2596|3522|4377|5000|5000|5000|1293267.4|2535901.7|5815060.9|9731125.6|12256158.9|22573595.1|24311950.4|28614620.5|30219731.6|32797550.8|32797550.8|825921.4|2274484.8|3564735.9|7465854.0|10439802.1|19891734.4|22653490.1|25423740.9|29163327.9|29163327.9|29163327.9|coinbase|19489|BTC_USD|41489.235|0.000024|2400|83|131|205|284|464|753|958|1160|1356|1600|1828|72|118|176|245|374|696|947|1198|1421|1627|1837|786266.7|2164800.4|4345853.1|9698130.5|10188373.7|11176640.4|12682358.6|13935521.8|14257048.1|18447295.3|22328212.0|930125.1|1451974.1|2565937.2|8397286.0|8545174.5|15423248.7|15854537.2|16598456.6|22105156.4|23467410.6|26060875.9|bitfinex|2500|BTC_USD|41492.5|0.002410|25525|30|83|155|208|257|352|440|512|580|664|739|36|72|120|172|222|320|405|484|566|630|682|744703.7|3508640.2|8769793.2|11974586.1|14673847.7|17124947.8|19914678.0|21159624.2|21926488.0|25597649.6|29659840.1|977776.1|3481000.5|8370152.0|11628577.0|14528757.2|16744901.1|18428563.2|23691366.8|24810696.7|26988936.1|31355394.8|bitstamp|3670|BTC_USD|41485.055|0.040280|14124|31|53|65|74|81|95|109|120|134|161|178|27|47|59|64|77|109|142|172|186|212|234|537400.9|1298720.6|2396030.8|4219758.5|4469487.8|6112572.9|6357529.9|6428201.8|6569476.9|6781230.6|7172126.1|501957.0|1120723.6|1832437.3|3582409.0|4027821.3|4669520.5|4911506.6|5232072.2|5241714.9|5745857.5|6713924.2
1644046441|2|2022-02-05 07:34:03|binance|5000|BTC_USD|41458.805|0.000024|54030|145|349|775|1173|1604|2368|3187|3886|4531|5000|5000|127|324|607|911|1355|2599|3517|4381|5000|5000|5000|1344175.9|2534113.8|5784242.1|9741404.2|12271932.4|22667897.1|24406782.6|28739297.8|30344866.4|32910686.8|32910686.8|875727.2|2055412.3|3333721.1|7258029.2|10245259.5|19684671.9|22444863.4|25237195.8|28959361.2|28959361.2|28959361.2|coinbase|19515|BTC_USD|41489.745|0.000024|50858|67|119|231|308|491|777|982|1186|1382|1626|1853|72|120|214|286|415|741|990|1241|1462|1668|1880|825372.8|2252899.8|4434005.3|9785897.5|10276540.6|11264366.2|12843841.2|14106368.1|14427894.4|18618141.6|22499052.1|1023342.7|1745764.8|2609088.1|8440440.4|8588329.6|15483535.9|15891307.3|16633123.6|22139728.9|23501983.2|26097340.2|bitfinex|2500|BTC_USD|41492.5|0.002410|17269|34|86|159|213|263|359|447|518|586|670|744|36|76|125|177|228|325|410|490|573|636|690|738193.1|3437619.9|8703376.2|11908167.5|14607419.5|17058509.8|19848252.8|21093268.7|21860184.1|25531438.5|29594062.3|1109060.2|3498499.0|8393895.4|11652293.8|14552500.5|16768630.6|18452272.1|23714977.8|24834107.9|27012192.9|31379135.4|bitstamp|3667|BTC_USD|41484.675|0.037773|13176|31|51|63|72|79|93|106|117|131|158|175|27|46|58|63|76|108|141|171|185|211|233|349475.0|1074141.2|2057782.9|3881510.6|4131239.8|5774325.0|6055985.6|6117721.2|6258996.3|6470750.0|6861645.5|514956.4|1126476.4|1838110.5|3588082.1|4033494.4|4675193.6|4917179.8|5237745.3|5247388.0|5751530.6|6719597.3
1644046501|2|2022-02-05 07:35:03|binance|5000|BTC_USD|41465.005|0.000024|87218|155|349|787|1165|1608|2370|3187|3892|4541|5000|5000|130|320|609|912|1354|2613|3514|4394|5000|5000|5000|1475659.7|2666306.6|5783826.3|9636789.6|12414926.0|22864123.3|24476066.7|28897891.0|30524572.7|32847584.6|32847584.6|781364.5|2042583.2|3304695.7|7131072.8|10116116.6|19607251.2|22353879.4|26806113.6|28906929.5|28906929.5|28906929.5|coinbase|19518|BTC_USD|41488.465|0.000024|15982|73|124|236|317|495|783|988|1192|1388|1631|1860|73|121|214|286|415|738|988|1242|1464|1671|1881|889960.4|2248211.5|4550977.5|9903838.9|10393912.4|11381756.9|13096510.3|14369135.4|14690602.9|18880807.2|22761759.8|882252.5|1737589.2|2601200.5|7793267.4|8580478.0|15466386.6|15889462.9|16633842.4|22140390.6|23502796.4|26080989.7|bitfinex|2500|BTC_USD|41490.5|0.012051|10884|36|88|159|214|263|358|447|516|583|668|742|34|76|124|175|227|326|411|490|573|636|692|805960.4|3521225.1|8626613.7|11821753.9|14512995.5|17122358.1|19764590.4|21008813.7|21775749.7|25447731.3|29510553.5|1008014.8|3414155.5|8252411.9|11500678.3|14393212.8|16620322.0|18326577.5|23591413.5|24710651.2|26888065.6|31256016.5|bitstamp|3670|BTC_USD|41485.56|0.033506|15123|32|53|67|76|83|97|110|121|135|162|179|28|45|58|63|76|108|141|171|185|211|233|573155.9|1218319.4|2413352.3|4237080.0|4486809.3|6129894.4|6276284.4|6327986.9|6469262.0|6681015.7|7071911.2|510831.5|831204.4|1841391.5|3591363.1|4036775.4|4678474.6|4920460.7|5241026.3|5250669.0|5754811.6|6722878.3
1644046561|1|2022-02-05 07:36:02|binance|5000|BTC_USD|41447.755|0.000024|98995|160|395|809|1205|1644|2405|3218|3915|4566|5000|5000|123|323|592|882|1333|2567|3494|4339|5000|5000|5000|1087600.0|2817780.3|5806603.1|9743926.6|12460865.1|22652661.3|24174456.5|28448624.6|30112102.4|32649783.8|32649783.8|886296.9|2137878.2|3444264.4|7299535.4|10277133.1|19667191.9|22447751.5|25165554.3|29012309.2|29012309.2|29012309.2|coinbase|19508|BTC_USD|41474.215|0.000024|1624|63|132|233|337|502|785|993|1196|1402|1637|1866|80|119|216|286|414|731|986|1241|1462|1670|1879|745262.9|2252526.3|4269389.2|9672890.0|10121782.0|11111007.9|12931814.9|14200165.5|14486797.5|18628440.6|22503775.3|917316.9|1833294.5|2699788.0|7829269.3|8592994.8|15432855.1|15981377.6|16700280.9|22232711.6|23589351.8|26173726.3|bitfinex|2500|BTC_USD|41482|0.009643|2532|36|89|162|215|266|362|451|523|593|679|754|37|78|129|179|230|332|416|497|580|642|696|961273.9|3717860.2|9334781.9|13232685.0|14753855.1|17349352.8|19962476.6|21208207.4|21978021.7|25658744.5|29710296.0|965927.2|3508235.3|7686939.5|10886484.1|13548505.6|16061850.5|17732246.3|23010552.0|24126419.7|26301854.7|30668525.7|bitstamp|3672|BTC_USD|41478.73|0.040406|12308|32|53|68|76|84|97|111|121|136|163|180|27|46|59|64|77|107|141|171|185|210|234|347517.0|1073292.3|2168466.7|3992153.1|4241982.4|5884967.5|5962641.3|6020052.4|6162978.6|6374732.3|6765627.8|505392.4|1093607.4|1905488.7|3655460.4|4100872.7|4742525.3|4963403.5|5304868.5|5314577.2|5812193.9|6786975.5
1644046621|3|2022-02-05 07:37:04|binance|5000|BTC_USD|41475.415|0.000024|33566|159|332|773|1148|1577|2355|3169|3877|4527|5000|5000|145|336|618|944|1395|2642|3544|4407|5000|5000|5000|1582198.1|2487722.8|5477463.6|9731982.2|12747831.9|22780699.5|24583943.0|28983623.0|30577503.2|32852725.3|32852725.3|956323.9|2099221.6|3330786.2|7179401.5|10385513.1|19667016.2|23187224.9|26923677.1|28955424.8|28955424.8|28955424.8|coinbase|19521|BTC_USD|41508.275|0.000024|15728|59|110|223|289|472|761|972|1177|1362|1609|1849|74|122|227|300|429|755|1009|1254|1475|1676|1893|633724.2|1908772.1|4284986.9|9854466.3|10492243.3|11461795.9|13127787.6|14336436.0|14677077.6|18578155.3|22799821.6|870998.6|1575822.3|3827904.1|8267576.1|8416947.7|15294617.8|15776739.1|16461169.6|22067088.2|23363967.5|25906975.8|bitfinex|2500|BTC_USD|41506.5|0.012046|2530|32|81|153|207|261|355|445|515|587|674|751|38|74|125|180|228|327|409|491|572|636|686|494737.3|3369453.8|8317569.2|11738347.5|14597897.9|16731155.9|19372068.9|21014547.6|21860622.5|25270434.4|29608975.2|1151744.0|3780416.1|8313766.5|12196512.1|13881801.4|16009316.7|17681613.1|23076181.9|24060519.4|26408309.1|30605805.5|bitstamp|3680|BTC_USD|41502.185|0.035348|10283|33|60|71|81|88|104|118|129|142|170|188|23|47|55|63|75|108|142|169|183|213|232|560074.7|1237199.2|1718453.7|4130622.1|4380856.7|6199330.9|6376545.8|6444780.5|6587101.5|6799439.3|7190355.9|400665.8|1106696.6|1751686.5|3526768.7|3968051.0|4593865.2|4831878.2|5151363.9|5161006.8|5669379.0|6633441.3
1644046681|2|2022-02-05 07:38:03|binance|5000|BTC_USD|41451.495|0.000024|17476|153|363|783|1175|1611|2375|3186|3884|4532|5000|5000|107|324|609|899|1352|2586|3517|4363|5000|5000|5000|1143566.7|2677634.5|5685233.9|9605198.6|12153856.2|22330814.4|24069279.4|28324087.2|29968939.7|32528162.4|32528162.4|731917.1|2025043.5|3352993.3|6991761.6|10001989.1|19561382.6|22484575.3|25177651.2|29005132.8|29005132.8|29005132.8|coinbase|19513|BTC_USD|41480.67|0.002555|338|72|126|232|324|496|783|987|1196|1397|1638|1863|73|122|221|293|418|737|988|1241|1468|1674|1884|764367.8|2235737.0|4358963.7|9798096.2|10210178.2|11211350.0|12929219.0|14227455.5|14555074.7|18708501.6|22587866.4|654175.2|1319352.7|2492045.0|7684104.7|8374155.0|15344891.1|15762345.3|16489613.9|22020381.1|23374854.1|25952067.4|bitfinex|2500|BTC_USD|41480.5|0.021697|12842|32|81|151|205|258|352|444|514|585|671|746|31|73|123|173|224|325|409|491|572|633|686|871190.1|3724679.9|9278372.9|12476739.3|14683384.4|17286089.2|19902169.7|21147055.2|21914770.4|25595558.4|29648347.9|713527.5|4205836.7|7256318.4|10616370.6|13286229.5|15808641.0|17388350.2|22794594.6|23910710.4|26085884.0|30454281.2|bitstamp|3669|BTC_USD|41477.15|0.032114|13973|32|52|64|72|80|94|108|118|133|160|177|25|46|63|68|81|110|145|175|189|213|237|681690.4|1041414.5|2024935.3|3848621.7|4098450.9|5769766.2|5899520.4|5954941.1|6097867.4|6309621.1|6700516.6|556103.2|810392.0|1986510.2|3739066.4|4177602.6|4819126.9|5040133.5|5381598.4|5391307.2|5885704.1|6863662.4
1644046741|2|2022-02-05 07:39:03|binance|5000|BTC_USD|41461.645|0.000024|109387|165|357|783|1167|1608|2366|3183|3891|4542|5000|5000|137|336|627|932|1372|2627|3537|4403|5000|5000|5000|1340881.9|2476649.3|5484709.7|9377033.5|12174740.3|22567524.9|24377624.5|28666675.1|30252971.5|32803861.7|32803861.7|989668.8|2201092.8|3487234.3|7351755.3|10350883.6|19785752.4|22588749.9|25333293.0|29049622.0|29049622.0|29049622.0|coinbase|19517|BTC_USD|41490.115|0.000024|14385|73|121|231|308|491|778|984|1190|1385|1629|1857|68|124|224|297|423|749|999|1251|1471|1678|1889|777020.2|2040607.3|4286481.1|9679567.0|10138167.9|11094234.0|12550480.2|13802034.5|14123431.9|18314054.1|22194974.6|730167.2|1337600.6|2451713.4|8320909.8|8430861.6|15326580.3|15742967.1|16484834.1|21991388.8|23317252.4|25897273.0|bitfinex|2500|BTC_USD|41493.5|0.002410|4886|32|83|152|205|257|352|442|512|579|662|740|32|78|130|177|227|326|409|491|573|637|690|753896.7|3740434.4|8689911.9|12001482.6|14662955.9|16754320.1|19881385.4|21126491.6|21891168.4|25564025.6|29627873.2|996483.7|3521679.6|7859902.6|11730715.8|14004521.3|16266669.5|17949625.4|23342558.6|24334053.1|26512354.3|30880748.6|bitstamp|3669|BTC_USD|41485.77|0.038760|7427|24|47|62|71|79|93|108|118|133|160|177|25|47|60|66|78|110|143|173|187|213|236|589592.3|874954.0|2079198.8|3902926.4|4152755.7|5860384.4|6098095.2|6174800.6|6317726.8|6529480.5|6920376.0|483184.4|882386.1|1905536.9|3678987.6|4096629.3|4738328.5|4980314.6|5300880.2|5310522.9|5814665.5|6782947.9
1644046801|2|2022-02-05 07:40:03|binance|5000|BTC_USD|41451.935|0.000024|70414|168|381|794|1188|1623|2383|3190|3891|4539|5000|5000|147|358|642|931|1381|2618|3550|4396|5000|5000|5000|1439989.3|2927387.6|5897151.6|9773258.6|12519603.7|22616833.1|24212778.7|28394642.0|29940148.9|32485350.8|32485350.8|872645.8|2167820.0|3442832.8|7128101.1|10138317.4|19581812.2|22395544.6|25121233.5|28774064.4|28774064.4|28774064.4|coinbase|19510|BTC_USD|41476.925|0.000024|9082|68|129|231|330|497|783|991|1196|1401|1635|1864|69|121|215|291|418|732|988|1244|1468|1674|1882|804491.8|2429535.0|4568230.4|9971073.8|10377400.1|11376224.0|13135737.7|14332784.5|14663435.4|18821605.7|22697211.2|757766.4|1494877.0|2416501.4|7557132.4|8310587.4|15150057.2|15698917.3|16420119.1|21959013.8|23274209.3|25857100.4|bitfinex|2500|BTC_USD|41481|0.009643|4582|33|82|153|208|259|354|444|513|582|666|741|34|76|126|175|224|326|410|491|575|635|690|789677.8|3512338.3|9168174.3|12419643.5|14573742.1|17161056.6|19775542.0|21020178.7|21787221.3|25467299.1|29518194.3|744311.1|3214968.3|8506441.1|11690609.4|14358949.6|16881665.6|18461374.8|23867619.1|24983620.6|27158796.1|31526683.8|bitstamp|3673|BTC_USD|41480.72|0.024734|6287|28|53|67|75|83|97|112|122|137|164|181|28|50|63|69|81|113|146|175|190|214|238|302269.4|1044456.1|2139526.9|3963213.3|4213042.5|5889229.7|6062398.1|6131223.4|6274149.6|6485903.3|6876798.8|533079.4|882378.6|1887060.4|3660511.1|4078152.8|4719852.0|4961838.2|5282148.6|5292046.4|5789474.1|6764255.7
1644046861|3|2022-02-05 07:41:04|binance|5000|BTC_USD|41454.945|0.000024|96396|167|374|796|1189|1626|2385|3193|3903|4548|5000|5000|146|352|638|938|1387|2624|3550|4406|5000|5000|5000|1372735.5|2423463.7|5833977.4|9710932.7|12458770.2|22556934.9|24152849.6|28333832.7|29825330.7|32372880.9|32372880.9|875132.7|2173655.9|3432879.1|7135684.8|10146806.9|19539994.9|22303696.1|25052061.6|28711167.9|28711167.9|28711167.9|coinbase|19519|BTC_USD|41483.705|0.004411|10907|73|133|236|326|499|786|991|1199|1398|1639|1867|73|130|227|302|429|752|1000|1253|1478|1689|1895|811421.5|2502351.4|4614304.9|10008085.7|10465412.4|11425343.4|13085828.3|14387303.0|14674589.8|18867388.0|22747677.3|799033.5|1589661.7|2456562.4|7659672.0|8354847.2|15321909.2|15740983.7|16467890.3|21998678.7|23322077.5|25896064.0|bitfinex|2500|BTC_USD|41482.5|0.002411|23865|34|86|157|211|264|360|449|518|587|671|746|32|75|123|171|222|326|410|490|574|638|691|930451.3|3932600.9|9266776.1|12520413.8|14667511.5|17287494.9|19967860.3|21212431.1|21981490.4|25661518.4|29712227.9|756106.9|4426954.7|8031594.5|11204715.2|14139161.6|15964858.6|18183061.0|23461417.9|24577326.7|26753458.8|31120467.3|bitstamp|3674|BTC_USD|41483.61|0.038569|10389|31|55|67|76|84|98|113|123|138|165|182|24|49|62|68|80|112|145|175|189|215|237|342371.2|1074000.0|2169085.2|3992812.9|4242642.2|5945644.7|6137798.5|6197118.7|6340044.9|6551798.6|6942694.1|470768.1|1144748.4|1862209.2|3635659.8|4053301.6|4695000.8|4936986.9|5257552.5|5267195.2|5771337.8|6739404.4
1644046921|2|2022-02-05 07:42:03|binance|5000|BTC_USD|41457.585|0.000024|90096|179|376|793|1189|1621|2385|3191|3902|4548|5000|5000|139|348|634|944|1387|2626|3547|4405|5000|5000|5000|1550973.1|2546421.9|5768827.8|9785058.8|12534115.3|22633365.9|24229584.5|28410236.0|29899779.4|32449371.3|32449371.3|896169.0|2198511.1|3517818.2|7484359.3|10525508.8|19804413.3|22414091.5|25185484.8|28818005.6|28818005.6|28818005.6|coinbase|19519|BTC_USD|41484.475|0.000024|16323|76|128|236|326|499|786|991|1198|1397|1637|1864|71|131|226|302|431|751|1000|1253|1478|1688|1894|822188.7|2184461.4|4309277.7|9711479.7|10168806.4|11156369.9|12639701.2|14025401.4|14313037.1|18505735.0|22383724.5|715655.1|1346086.7|2460779.8|7665001.5|8360203.6|15319265.3|15738342.9|16465251.4|21996045.3|23319433.5|25893420.1|bitfinex|2500|BTC_USD|41486|0.009642|2104|37|86|156|208|260|357|447|517|583|668|744|37|78|125|170|224|325|411|491|574|638|692|1013262.4|3971520.3|9001007.8|12491454.7|14707409.0|17305799.1|19993937.9|21238477.8|22003702.9|25675699.9|29738269.4|944424.3|3477352.3|8097064.5|11282521.1|14238526.7|16043810.9|18261724.8|23540087.6|24656080.6|26832521.5|31202426.2|bitstamp|3677|BTC_USD|41487.35|0.018608|5867|31|58|71|79|87|102|116|126|141|168|185|29|50|60|66|79|110|144|173|188|214|236|649881.6|1307164.0|2346327.9|4169808.6|4419784.9|6095294.2|6279676.6|6322280.3|6465206.5|6676960.2|7067855.7|555890.5|878293.7|1890076.7|3663527.4|4081195.3|4722868.3|4965870.0|5285420.1|5295105.5|5800064.1|6767487.7
1644046981|2|2022-02-05 07:43:03|binance|5000|BTC_USD|41411.755|0.000024|40175|162|487|874|1271|1726|2479|3283|3968|4599|5000|5000|142|289|557|844|1221|2433|3388|4243|5000|5000|5000|1371901.8|3726124.8|6265385.9|10609354.1|12304002.2|22238081.3|23932034.8|28177042.9|30315896.5|32264271.4|32264271.4|1011362.7|1956037.1|3458697.3|5306195.1|9162442.5|19729528.1|22314092.5|25031341.5|28959760.2|28959760.2|28959760.2|coinbase|19512|BTC_USD|41441.395|0.000024|15583|89|171|255|401|554|819|1025|1236|1444|1680|1899|60|101|175|263|377|688|944|1196|1421|1630|1837|1183352.4|1980124.4|9062635.4|9729442.5|10124968.0|11133898.6|12732345.3|13871641.4|16847698.0|19527801.4|26357578.5|638665.3|1327497.4|2493897.8|4122806.9|8407252.8|15200380.3|15527392.7|16069337.0|20628113.2|23093282.9|25850962.9|bitfinex|2500|BTC_USD|41448.5|0.012063|20090|32|87|154|205|257|352|439|506|580|664|738|34|79|120|164|215|320|402|483|567|631|689|603121.7|3636906.7|10359896.0|13559947.3|15816609.2|18183775.4|20541551.2|21926029.3|23180239.1|26725110.3|30645034.6|863934.2|3305906.0|7636991.3|9887046.6|13565707.0|15762501.3|17551254.2|22877504.0|24049125.9|25696200.7|30943850.0|bitstamp|3666|BTC_USD|41440.66|0.030308|5803|29|47|61|71|77|94|105|116|135|162|179|28|49|58|64|76|101|137|167|184|204|230|273165.1|949688.5|2189069.9|4012758.5|4262075.6|5919475.8|6307964.9|6391223.1|6533795.6|6969240.0|7136188.3|520050.7|1108938.8|1472927.2|2393452.6|3938625.0|4760133.1|4891367.7|5116770.8|5350532.9|5840145.0|6808485.0
1644047041|1|2022-02-05 07:44:02|binance|5000|BTC_USD|41399.995|0.000024|2376055|195|533|920|1332|1775|2522|3326|4020|4654|5000|5000|101|265|515|798|1161|2335|3303|4155|4975|5000|5000|1368926.3|3932677.6|8224550.5|11218633.6|12531218.7|22481730.1|23908580.1|28123112.9|30374811.5|32185701.7|32185701.7|2738699.1|3942619.0|5227767.7|7333438.1|10983704.4|21494859.6|24195340.9|26848445.0|30827586.0|30869835.2|30869835.2|coinbase|19524|BTC_USD|41437.625|0.000024|13333|86|184|268|417|571|838|1041|1250|1460|1698|1913|50|89|162|251|363|670|930|1184|1408|1616|1826|1195948.1|2376859.7|9506021.9|10186028.9|10568390.3|11588628.1|13452590.6|14589812.4|17566556.3|20249138.9|27075774.2|698957.0|1628145.5|2530814.0|4117934.3|8402319.9|15185760.4|15522476.4|16064472.9|20620265.3|22910721.3|25845921.2|bitfinex|2500|BTC_USD|41435|0.009654|20967|36|90|160|215|271|362|450|517|590|674|748|29|69|113|157|203|307|388|468|554|619|675|749498.3|3605045.6|11636175.5|14272908.8|15772990.2|18111144.1|20530010.1|21965298.6|23170467.3|26712698.6|30629883.4|821741.7|2874427.1|6948541.0|9687578.1|12852979.7|15314298.0|17237713.8|22933360.2|23770889.0|25419062.0|30654280.8|bitstamp|3667|BTC_USD|41430.695|0.046222|12586|26|49|64|73|80|95|108|118|137|163|181|21|45|55|61|71|98|133|163|180|200|227|258325.8|889709.0|2186807.8|3988638.9|4238055.9|5891589.7|6039551.1|6118727.3|6301462.7|6696718.2|6863865.4|395593.7|1130918.8|1415460.5|2335985.9|3858141.3|4702666.4|4812766.6|5055057.1|5293023.5|5782635.5|6751018.3
1644047101|1|2022-02-05 07:45:02|binance|5000|BTC_USD|41412.915|0.000024|41014|148|486|890|1289|1743|2496|3303|3989|4621|5000|5000|126|296|549|838|1218|2428|3384|4237|5000|5000|5000|1349591.7|3636947.4|6210544.4|10592823.5|12487622.7|22456450.1|23926739.1|28171630.5|30270727.1|32225277.0|32225277.0|1422916.3|2570915.6|3758390.3|5753447.3|9443148.6|19957573.9|22636301.7|25306134.0|29253437.5|29253437.5|29253437.5|coinbase|19507|BTC_USD|41437.875|0.000024|12201|84|166|249|398|552|819|1023|1231|1440|1679|1895|55|104|176|266|378|686|944|1198|1423|1631|1840|1186033.3|2314372.4|9204512.9|9870537.2|10267290.6|11334922.5|12897186.8|14034403.6|17010941.4|19693333.2|26520370.4|761752.8|1513936.7|2622988.0|4251918.7|8536304.2|15319749.9|15647845.4|16189842.0|20745635.0|23202783.1|25971290.2|bitfinex|2500|BTC_USD|41441|0.009652|17914|37|91|159|216|272|365|451|520|594|676|750|34|79|122|167|215|321|404|484|567|635|690|750021.6|3553705.8|9388813.2|12961549.2|14864814.2|17230733.0|19647257.5|21071786.7|22291775.5|25834142.2|29751360.0|946299.4|3385060.7|7628269.8|10157532.0|12970833.5|15338595.2|17271702.9|22957671.7|23795184.6|25450276.8|30679910.2|bitstamp|3670|BTC_USD|41438|0.047782|12492|32|52|65|75|82|98|109|120|139|166|183|24|48|59|65|77|102|137|168|185|205|231|638913.4|983580.9|2204237.0|4027925.6|4277283.7|5928788.6|5978087.0|6061345.1|6203917.6|6639362.0|6806310.3|490379.1|861739.0|1502713.2|2423238.7|3968411.0|4789919.2|4900019.4|5146556.9|5380319.0|5869931.1|6838271.1
1644047161|2|2022-02-05 07:46:03|binance|5000|BTC_USD|41408.205|0.000024|24767|167|509|915|1319|1769|2520|3327|4018|4648|5000|5000|132|295|545|829|1201|2394|3354|4207|5000|5000|5000|1534264.7|3794490.6|6486405.1|11293511.3|12527384.7|22544485.8|24223838.2|28442663.0|30674847.8|32163529.8|32163529.8|979706.1|2162691.2|3452446.0|5435672.2|9123490.6|19722873.3|22310366.2|24986957.1|28951960.0|28951960.0|28951960.0|coinbase|19515|BTC_USD|41432.675|0.005093|4040|86|180|262|412|569|833|1034|1249|1456|1691|1908|54|92|166|254|355|671|925|1180|1406|1613|1824|1207061.7|2586422.3|9466976.2|10138638.5|10521303.6|11630041.2|13471111.8|14655112.1|17594104.8|20291711.3|27201283.7|647792.5|1514816.6|2418550.9|4005343.4|8276269.9|15062374.3|15398100.0|15937076.3|20490768.6|22409495.7|25719314.1|bitfinex|2500|BTC_USD|41440.5|0.002413|1423|36|91|157|212|267|360|447|515|589|672|747|34|70|113|157|204|309|391|470|555|623|677|568616.5|3489409.5|9399614.3|12222143.9|14857353.6|17208453.7|19624918.9|21049151.5|22268913.4|25811063.4|29727517.8|1003424.6|3440696.8|7022532.2|10238167.8|12862384.6|15229933.7|17160891.8|22846657.6|23683972.0|25338585.5|30570976.7|bitstamp|3669|BTC_USD|41432.99|0.042913|14492|28|52|64|75|82|97|110|120|138|165|182|23|51|60|66|76|103|138|168|185|205|232|462980.0|1107932.3|2376953.3|4200683.0|4450100.0|6062407.6|6202969.9|6282146.0|6424692.5|6860136.9|7027085.2|405173.2|1162980.9|1397675.5|2318200.9|3840356.3|4684881.4|4794981.6|5037272.1|5147738.5|5637350.5|6605733.3
1644047221|1|2022-02-05 07:47:02|binance|5000|BTC_USD|41404.225|0.000024|122797|185|514|918|1321|1767|2520|3334|4021|4658|5000|5000|108|282|527|811|1178|2364|3329|4178|4992|5000|5000|1500745.6|3810431.0|6589140.9|11373300.4|12416892.2|22433754.6|24113918.9|28345519.4|30595081.5|32358210.9|32358210.9|1149013.4|2463293.6|3651343.8|5627081.3|9272380.9|19804311.3|22486021.0|25150295.1|29140038.6|29145488.9|29145488.9|coinbase|19519|BTC_USD|41438.955|0.000024|37841|87|176|259|407|562|826|1030|1240|1449|1686|1905|59|97|168|257|370|677|936|1190|1414|1623|1831|1183983.3|2361145.9|9490589.3|10156645.9|10553399.6|11579033.6|13061405.4|14203040.8|17179137.6|19879209.2|26709047.2|785413.1|1579842.3|2482377.6|4069503.1|8342795.5|15126657.9|15462950.8|16005022.9|20560739.4|23017961.3|25786394.6|bitfinex|2500|BTC_USD|41441.5|0.002413|12616|35|89|155|207|263|357|443|510|584|666|742|35|70|112|157|203|304|388|467|552|620|676|638552.0|3514399.4|9397330.3|12211051.5|14844841.8|17197150.4|19613623.3|21037907.5|22257700.3|25799066.0|29716464.6|1080862.7|3424708.7|7105392.4|10295906.1|12866204.2|15232962.1|17197713.1|22849547.0|23686768.7|25341258.8|30572481.7|bitstamp|3671|BTC_USD|41435.51|0.036153|8308|30|53|65|76|83|98|112|122|140|167|184|24|48|57|63|74|100|135|166|182|203|229|529139.3|1215954.8|2439177.5|4262907.2|4512324.2|6205569.3|6663060.9|6742237.1|6884783.6|7320228.0|7487176.3|557299.5|1237487.4|1522033.8|2442559.2|3985639.1|4809239.7|4919339.9|5165877.4|5272096.8|5761751.7|6730091.6
1644047281|2|2022-02-05 07:48:03|binance|5000|BTC_USD|41407.855|0.000024|26805|171|495|907|1312|1764|2517|3326|4016|4647|5000|5000|117|285|527|814|1186|2382|3342|4192|4997|5000|5000|1422136.9|3522166.3|6380771.1|11332838.3|12578079.7|22620728.3|24077871.2|28307193.1|30552732.3|32030556.6|32030556.6|1053830.7|2442774.4|3633298.7|5583813.0|9259377.2|19860300.8|22449350.3|25122088.9|29171168.8|29177127.1|29177127.1|coinbase|19518|BTC_USD|41436.325|0.000024|28661|94|175|259|410|563|830|1031|1243|1453|1691|1908|53|93|167|257|367|675|934|1188|1411|1619|1830|1180299.6|1867761.7|8997970.6|9670165.6|10084819.7|11141113.6|12721810.9|13863231.7|16840864.9|19542820.3|26716036.4|773031.7|1594798.6|2498058.0|4085169.6|8358207.6|15141898.3|15478539.2|16020631.5|20571565.1|22854097.4|25802085.5|bitfinex|2500|BTC_USD|41438|0.009653|21467|40|94|161|213|267|358|447|514|588|671|746|33|72|115|159|207|309|390|472|558|626|682|806119.6|3676252.2|9499080.1|12296452.6|14937963.4|17281823.6|19700933.9|21122620.4|22344451.7|25886806.5|29804120.0|820502.0|3370048.3|6712932.8|10214114.9|12838807.3|15205670.9|17130808.3|22822214.6|23659709.7|25314323.2|30545731.4|bitstamp|3670|BTC_USD|41436.67|0.034317|87438|32|53|66|76|84|99|111|122|140|167|184|27|51|60|66|78|103|138|169|185|206|232|311909.3|983637.5|2215714.3|4039402.9|4288861.0|5918772.6|6115722.8|6198907.0|6341453.5|6776897.9|6943846.2|574161.9|1254944.9|1539489.6|2460015.0|4005187.4|4826695.5|4936795.7|5183333.2|5289552.6|5779207.4|6747547.4
1644047342|0|2022-02-05 07:49:02|binance|5000|BTC_USD|41409.695|0.000024|36808|171|486|895|1301|1755|2506|3315|4005|4632|5000|5000|135|307|548|839|1210|2419|3376|4231|5000|5000|5000|1445696.2|3435364.1|6258934.3|11271944.5|12518075.7|22496603.9|24033613.6|28263150.3|30405678.7|32279643.0|32279643.0|1631247.3|2857998.0|4036869.5|5989472.5|9663662.5|20326084.1|22914291.3|25596947.5|29598910.6|29598910.6|29598910.6|coinbase|19525|BTC_USD|41441.565|0.000024|3351|91|179|264|408|562|829|1035|1245|1454|1689|1909|59|106|181|269|382|693|951|1202|1427|1636|1843|1000727.8|2427137.9|9307072.2|9972806.0|10401559.0|11455047.4|13138389.8|14281729.4|17257787.8|20004947.9|27061992.0|746305.5|1470422.4|2579427.0|4208375.8|8481725.1|15266288.2|15601921.1|16143860.4|20702636.6|23167806.3|25925486.3|bitfinex|2500|BTC_USD|41451.5|0.002412|2336|33|88|159|211|265|361|448|514|587|669|744|33|68|113|155|204|304|384|468|549|615|672|535447.6|2097860.7|8009399.8|11221485.0|13494430.4|15851221.8|18289617.0|19674943.8|20911101.9|24408088.0|28396086.6|1030345.1|1829413.6|6453243.4|8881446.0|12510603.9|14703275.6|16488984.0|22144775.0|22986384.9|25498983.2|29883243.9|bitstamp|3672|BTC_USD|41442.94|0.045605|12623|31|55|67|78|84|101|112|123|142|168|186|25|48|59|64|76|101|137|168|184|204|231|268723.4|1015784.3|2114989.4|4063792.1|4313109.2|5939231.7|6145643.8|6228901.9|6371474.4|6806897.7|6973867.1|493122.2|1087649.2|1532373.0|2346690.9|3891863.3|4713371.4|4844606.1|5070051.6|5176271.2|5665883.4|6634754.0
1644047402|1|2022-02-05 07:50:03|binance|5000|BTC_USD|41418.995|0.000024|76126|143|473|895|1290|1730|2508|3316|4003|4645|5000|5000|138|301|543|837|1234|2444|3403|4247|5000|5000|5000|1379668.6|3516193.1|6440046.3|10717746.7|12165588.3|22412303.8|24118033.1|28390052.9|30508051.4|32119670.0|32119670.0|1588424.4|2811193.0|4018049.3|6037389.0|9681069.8|20252404.7|22872993.4|25678930.1|29550707.5|29550707.5|29550707.5|coinbase|19529|BTC_USD|41452.005|0.000024|2534|83|169|257|388|545|818|1022|1235|1437|1678|1900|66|113|192|271|393|703|960|1214|1435|1651|1857|752186.0|2286152.2|4495247.4|9898346.0|10385333.3|11457123.0|13158455.9|14378335.5|14670236.8|18852344.6|27074797.0|822971.9|1706318.0|2583332.5|4216730.9|8464166.2|15258306.8|15586776.0|16151890.0|21969553.0|23427032.2|25999753.6|bitfinex|2500|BTC_USD|41453|0.009649|10695|36|89|163|213|268|364|454|521|594|675|751|30|64|108|151|201|304|385|470|554|620|676|538685.6|3460850.0|9392258.5|12569634.4|14843239.4|17221384.4|19660669.4|21048231.5|22282484.5|25778867.3|29767665.9|1109302.7|3356932.3|8123948.3|10497953.9|14180805.6|16373411.2|18159124.9|23830420.9|24641439.0|27154530.6|31538135.8|bitstamp|3678|BTC_USD|41453.875|0.036498|10804|34|56|71|78|87|103|116|127|143|170|190|29|48|58|63|75|102|138|169|184|206|232|523944.9|802623.5|2007383.2|3398298.1|4080987.6|5814677.7|5915717.2|5970342.9|6133116.7|6344810.1|6735825.8|573683.6|1226436.3|1570929.4|2385247.4|3930419.7|4752374.0|4887432.5|5109142.3|5218677.1|5712835.2|6690349.4
1644047461|2|2022-02-05 07:51:03|binance|5000|BTC_USD|41410.975|0.000024|72864|173|487|899|1305|1757|2513|3328|4017|4647|5000|5000|147|310|551|845|1217|2432|3380|4235|5000|5000|5000|1755728.3|3178730.7|6024299.5|10389255.0|12306700.7|22294484.9|23791859.1|28060275.3|30217857.6|31800113.3|31800113.3|1360569.3|2598895.1|3736306.7|5691307.9|9361636.7|20063539.3|22613741.8|25296362.6|29297533.2|29297533.2|29297533.2|coinbase|19530|BTC_USD|41437.195|0.000024|1321|99|183|265|416|566|833|1037|1247|1459|1696|1913|62|107|178|270|380|687|945|1200|1423|1632|1842|1267148.2|2367974.7|9208343.8|9943721.2|10325052.3|11417483.9|13063601.2|14205273.7|17197128.5|19950049.5|27082923.1|689557.9|1406021.6|2539779.6|4168742.4|8415096.8|15207288.7|15535387.6|16077385.8|20633906.8|22924363.8|25859563.7|bitfinex|2500|BTC_USD|41443|0.009652|22677|38|94|162|215|272|367|456|524|598|680|755|33|74|116|159|208|310|392|473|555|623|679|725751.1|3836511.7|9469182.0|12942851.8|14903371.6|17287988.4|19727406.5|21153810.0|22373675.0|25915180.0|29832736.2|959293.3|3540580.8|8222762.3|10595107.9|13930704.3|16288129.0|18275848.7|23943814.1|24755840.3|26404429.8|31651883.1|bitstamp|3669|BTC_USD|41435.26|0.036394|17034|32|53|64|75|82|97|111|121|140|167|184|26|50|62|68|79|105|140|171|187|208|234|314621.8|1024510.5|2167060.0|3990789.7|4240206.7|5867047.9|6108239.8|6187415.9|6330002.7|6765447.1|6932395.4|423983.2|1031251.1|1419618.9|2340144.3|3883224.2|4706824.8|4816925.0|5063462.5|5169681.9|5659336.7|6627676.7
1644047521|2|2022-02-05 07:52:03|binance|5000|BTC_USD|41416.995|0.000024|82448|179|497|919|1319|1753|2535|3348|4034|4671|5000|5000|147|307|546|847|1235|2450|3409|4255|5000|5000|5000|1706115.1|3203982.4|6110381.8|10468250.7|11916366.1|22390073.3|23882021.3|28154827.1|30273321.1|31827443.3|31827443.3|1358942.9|2499734.0|3621971.4|5581039.4|9287364.0|19939751.3|22609430.3|25421277.3|29268663.8|29268663.8|29268663.8|coinbase|19531|BTC_USD|41450.335|0.000024|26232|85|172|260|392|547|821|1026|1238|1440|1686|1904|60|106|187|266|388|694|950|1206|1428|1642|1849|841871.8|2377582.6|4586701.2|9990023.0|10444398.2|11527925.1|12919719.2|14133131.1|14439412.4|19805478.0|26843834.0|802022.7|1684473.2|2586911.7|4193562.5|8440997.7|15235027.8|15562713.1|16124460.9|21946826.8|23404375.4|25977299.5|bitfinex|2500|BTC_USD|41448.5|0.007238|15213|39|95|163|213|267|363|451|518|592|675|750|28|70|120|159|209|312|396|480|561|624|682|778259.1|3631604.0|9474172.8|12659065.3|14898658.9|17295417.0|19771622.9|21157352.6|22411643.7|25956668.7|29877382.7|923147.1|3444850.3|8083236.8|10443269.8|14122580.2|16326779.4|18151751.9|23843704.4|24654219.3|26300221.9|31548346.1|bitstamp|3673|BTC_USD|41448.155|0.026708|13016|29|53|67|77|84|100|113|124|141|170|187|26|48|58|63|75|100|138|167|183|203|231|279697.9|905974.0|2080732.5|3904720.8|4278852.3|5908864.1|6337184.3|6420442.5|6562948.8|6998478.5|7145553.5|487149.4|1204891.2|1549389.1|2363707.0|3908879.4|4730387.5|4865892.1|5087067.7|5193287.3|5682899.5|6651796.2
1644047581|1|2022-02-05 07:53:02|binance|5000|BTC_USD|41423.915|0.000024|32813|160|476|907|1302|1749|2517|3339|4022|4669|5000|5000|145|308|554|846|1259|2467|3428|4265|5000|5000|5000|1653869.2|3148476.1|6178769.5|10514794.4|11963240.2|22037619.6|23926733.4|28201513.5|30303434.2|31640750.4|31640750.4|966936.6|2145600.8|3263195.6|5268403.7|8950887.5|19584329.0|22415453.3|25062483.9|28932255.7|28932255.7|28932255.7|coinbase|19538|BTC_USD|41453.325|0.000024|3977|88|177|265|391|550|825|1030|1242|1446|1686|1908|61|107|189|267|390|699|955|1211|1430|1647|1853|821060.2|2509793.5|4586889.7|9989207.9|10444001.8|11556614.4|13122850.5|14348543.5|14654809.0|18836878.3|27034281.1|824132.7|1706710.0|2608662.6|4215085.9|8462609.6|15290826.4|15577234.8|16143241.8|21960373.7|23417566.9|25990517.2|bitfinex|2500|BTC_USD|41452.5|0.002412|12106|40|93|163|214|270|365|453|520|594|675|750|34|76|124|164|213|315|399|484|565|629|684|1060574.9|3805016.5|9556348.2|12717585.7|14975631.8|17372378.2|19846927.8|21234420.6|22468620.7|25965018.1|29954369.1|827023.2|3451504.3|7797151.0|10160465.8|13837433.4|16041081.1|17865194.7|23557738.4|24367960.7|26879169.7|31262301.0|bitstamp|3677|BTC_USD|41454.21|0.033772|11008|33|59|72|79|89|104|117|128|145|172|192|32|46|57|62|74|101|137|168|183|205|231|329728.5|1194072.5|2260558.6|3651473.5|4334263.0|6059788.0|6296012.3|6344688.7|6507502.8|6719196.2|7110211.9|614488.4|1145942.6|1540308.0|2354625.9|3899798.3|4721752.5|4856811.0|5078520.8|5188055.6|5682213.7|6659728.0
1644047641|4|2022-02-05 07:54:05|binance|5000|BTC_USD|41402.915|0.000024|205103|197|502|915|1319|1770|2522|3338|4032|4667|5000|5000|132|311|555|849|1214|2403|3372|4215|5000|5000|5000|1691764.3|3312484.3|6197897.6|10959840.1|12286576.1|22287684.6|23744786.3|27979928.4|30246681.3|31716314.3|31716314.3|1130722.4|2461551.3|3547632.3|5588535.6|9224235.2|19893573.6|22540310.7|25204368.5|29205095.7|29205095.7|29205095.7|coinbase|19524|BTC_USD|41435.265|0.000024|1083|93|182|263|413|564|830|1033|1248|1455|1694|1912|64|100|174|267|375|684|941|1193|1419|1626|1837|1196622.7|2347680.9|9187967.7|9923632.8|10305067.7|11471476.9|13182746.8|14367011.5|17316437.7|20049293.5|27157874.0|716073.9|1464606.1|2619692.9|4248648.4|8493408.8|15278695.0|15606667.6|16148655.3|20699746.4|22982208.4|25930265.6|bitfinex|2500|BTC_USD|41438.5|0.012066|12027|36|91|160|213|267|358|446|510|585|666|743|30|71|118|160|206|312|396|480|562|629|687|609076.3|3738266.9|9389120.1|12858648.7|14806483.1|17215827.3|19704340.8|21127106.2|22346866.7|25889046.8|29809222.2|862029.3|3254449.0|6722044.6|9447281.6|12773203.8|15346414.0|17170717.0|22898563.4|23704807.4|25359470.9|30591484.6|bitstamp|3666|BTC_USD|41431.84|0.041321|7859|31|51|64|73|80|95|109|119|138|165|183|20|49|61|67|77|104|139|169|186|206|233|648023.3|1014361.3|2087913.5|3889744.6|4139161.6|5753557.1|5927474.9|6006651.0|6149237.8|6584682.2|6751829.4|438363.2|851528.3|1473996.3|2394521.7|3916677.1|4761202.2|4871302.4|5113592.9|5224059.3|5713671.3|6682054.1
1644047701|2|2022-02-05 07:55:03|binance|5000|BTC_USD|41402.145|0.000024|56740|201|508|922|1327|1777|2530|3339|4038|4669|5000|5000|151|316|562|858|1220|2405|3370|4222|5000|5000|5000|1518324.0|3151592.9|6168503.1|10929876.0|12257554.5|22253414.7|23710398.4|27947539.9|30212873.3|31682699.8|31682699.8|1303524.6|2548809.9|3652768.9|5694820.0|9329458.0|20066088.9|22639774.1|25307458.3|29286605.5|29286605.5|29286605.5|coinbase|19489|BTC_USD|41430.345|0.003065|1902|82|166|246|398|554|819|1020|1233|1444|1681|1899|65|97|168|262|362|675|931|1186|1414|1617|1829|1226706.5|2328001.4|9168661.1|9904072.6|10287432.4|11481919.6|13117627.8|14302017.1|17262872.1|19987212.4|27172244.1|751077.0|1388745.5|2626797.6|4113376.1|8499231.0|15294221.3|15621992.8|16160678.5|20714668.0|22632265.3|25936731.5|bitfinex|2500|BTC_USD|41438.5|0.012066|13791|37|88|153|207|259|351|440|505|579|661|737|29|73|120|164|209|315|399|484|567|633|690|683596.9|3777574.8|9332908.9|12803234.7|14751080.2|17160436.0|19626113.1|21048943.0|22268755.2|25810966.2|29731224.1|935787.6|3475358.7|8067831.5|10780558.0|14106945.5|16680789.7|18481508.9|24209986.9|25015309.3|26669880.2|31901379.2|bitstamp|3672|BTC_USD|41432.11|0.035190|7044|35|56|69|79|86|101|114|124|143|170|188|27|53|65|71|81|108|143|173|190|210|237|343190.4|1284058.2|2413349.7|4237038.1|4486455.1|6107441.9|6201484.3|6280660.4|6423247.2|6858691.6|7025838.8|468713.2|1149050.2|1501508.8|2422034.2|3944189.6|4788714.7|4898814.9|5141105.4|5251571.8|5741183.8|6709566.6
1644047761|1|2022-02-05 07:56:02|binance|5000|BTC_USD|41399.705|0.000024|54839|205|504|926|1341|1788|2537|3349|4045|4680|5000|5000|159|323|567|867|1222|2405|3367|4213|5000|5000|5000|1424538.4|3023783.5|7865262.3|10863893.3|12172430.8|22161966.1|23618207.1|27857607.6|30127189.9|31590119.2|31590119.2|1284477.0|2512587.2|3580985.3|5663837.3|9296544.4|20089672.8|22660112.8|25322610.0|29306299.2|29306299.2|29306299.2|coinbase|19506|BTC_USD|41432.965|0.000024|1059|90|182|261|412|569|834|1034|1251|1458|1694|1912|62|100|173|265|369|682|935|1190|1417|1624|1834|1187961.7|2498330.5|9328251.5|10063635.3|10446709.4|11539611.3|13196863.5|14381361.1|17335029.4|20063409.5|27171927.5|678257.7|1627219.5|2532173.7|4160822.9|8405459.9|15148854.5|15475964.8|16014941.1|20568639.5|22851866.0|25797178.8|bitfinex|2500|BTC_USD|41434.5|0.007240|8597|39|91|157|211|264|355|442|507|580|664|739|31|70|119|161|208|315|398|483|566|631|690|674575.5|3784805.4|10678694.3|13301120.7|14776650.7|17205225.3|19656555.5|21052503.8|22257755.2|25800124.9|29719858.5|882257.3|3414294.0|7195643.0|9918082.9|13127200.2|15609253.4|17577030.3|23310054.2|24115427.4|25763508.6|31000943.0|bitstamp|3670|BTC_USD|41430.81|0.036639|10800|33|53|67|76|83|98|111|121|141|168|186|25|52|62|68|78|105|140|170|187|207|234|343132.0|1045149.9|2230133.2|4031964.4|4281381.4|5909901.1|6077207.5|6156383.6|6339159.3|6743563.1|6910710.3|463639.2|1260904.2|1499107.6|2419633.0|3941788.4|4786313.5|4896413.7|5138704.2|5249170.6|5738782.6|6707165.4
1644047821|2|2022-02-05 07:57:03|binance|5000|BTC_USD|41377.585|0.000024|59513|244|556|950|1378|1811|2571|3383|4058|4701|5000|5000|167|336|563|847|1190|2305|3339|4197|5000|5000|5000|1549785.7|3310478.1|7535699.5|10641179.7|13942693.7|21873723.2|23693361.8|27686753.7|29936201.1|31636258.8|31636258.8|1206105.7|2192812.8|3527483.0|5379636.0|8520864.0|15604214.3|22776903.7|25485061.9|29470767.4|29470767.4|29470767.4|coinbase|19492|BTC_USD|41408.845|0.000024|9211|98|193|256|434|594|845|1044|1252|1467|1710|1925|69|101|160|271|344|659|927|1184|1404|1614|1823|1212364.6|3450304.4|9270618.6|10236815.7|10643803.3|11963878.5|13375385.1|14448692.9|17398172.2|20162152.6|27488667.7|810811.3|1389241.2|2399837.0|4002015.3|8379909.5|14980656.9|15460691.7|15978264.0|16776367.5|22439754.2|25725334.6|bitfinex|2500|BTC_USD|41411.5|0.002415|19567|40|96|159|216|269|358|443|510|586|668|749|31|76|121|159|210|315|403|485|568|634|697|955789.4|3978051.8|12960976.0|15424401.2|17871494.3|20034374.1|22405176.3|23797589.4|25018404.3|28546724.6|32920397.7|697996.2|3285963.5|6505056.3|8953337.8|12866688.5|15370374.6|16979489.2|23043269.0|23840613.7|25515302.6|30763290.9|bitstamp|3665|BTC_USD|41413.965|0.024750|14794|28|49|63|71|81|96|107|118|137|163|184|31|58|68|73|82|110|144|177|194|214|240|603829.6|1186303.5|3502221.8|4185387.9|4436375.2|6030681.1|6068943.8|6162234.5|6331150.9|6735273.4|6902583.0|557643.2|941447.6|1574997.1|2462554.3|3861753.3|4848490.1|4938623.9|5205127.7|5315594.1|5805206.1|6773545.8
1644047881|1|2022-02-05 07:58:02|binance|5000|BTC_USD|41379.995|0.000024|15009|228|541|951|1378|1812|2572|3388|4060|4708|5000|5000|143|310|541|834|1176|2334|3321|4184|4991|5000|5000|1392971.5|3053233.8|7421723.9|10576371.1|13881034.3|21812232.5|23634822.1|27631336.8|29870332.9|31577134.2|31577134.2|1315884.6|2368328.3|3684753.3|5440489.4|8587705.0|20159626.5|22865589.6|25572316.2|29558699.7|29582309.9|29582309.9|coinbase|19482|BTC_USD|41414.035|0.000024|6014|83|173|241|414|574|825|1026|1238|1452|1694|1908|70|109|170|272|356|668|930|1188|1408|1620|1829|1086419.9|1890705.4|9130771.3|10027167.1|10533068.8|11481406.1|13063372.5|14138509.9|17088322.6|19814904.0|27157962.8|651010.1|1288000.5|3454741.9|3843422.9|8227760.8|14881643.3|15301553.0|15844513.8|16618101.0|22281723.5|25592532.3|bitfinex|2500|BTC_USD|41412|0.009659|4615|38|89|151|205|257|350|436|503|579|661|741|28|68|115|153|200|304|392|472|554|620|683|920492.5|3749621.0|12002517.2|14527640.4|16523995.5|19059526.0|21408147.9|22800664.2|24021551.4|27549964.5|31922693.7|698193.4|3282248.8|7127967.4|9380984.0|13290638.9|15921881.4|17319338.2|23382479.2|24182924.5|25854473.7|31101825.1|bitstamp|3664|BTC_USD|41415.67|0.046649|13617|28|49|63|71|78|96|107|118|137|163|182|28|53|62|67|76|103|137|169|186|206|232|265845.8|681981.7|2986752.2|3669918.4|3919335.4|5531587.3|5564261.9|5657552.6|5826469.0|6230591.5|6397840.2|480222.8|860686.6|1195609.5|2103141.6|3499776.0|4465598.4|4555732.1|4821750.2|4932216.6|5422684.5|6391024.3
1644047941|3|2022-02-05 07:59:04|binance|5000|BTC_USD|41378.195|0.000024|15122|214|506|911|1339|1777|2540|3350|4027|4670|5000|5000|153|301|508|800|1144|2262|3293|4151|4960|5000|5000|1283927.4|2870109.6|7062441.2|10338785.5|13687275.1|21622610.7|23443423.5|27446085.1|29735635.5|31466119.3|31466119.3|1190797.2|2150484.3|3330145.2|5097511.8|8243459.9|15439499.5|22545082.3|25251367.0|29248896.9|29286054.4|29286054.4|coinbase|19482|BTC_USD|41408.905|0.000024|20842|95|184|245|421|580|832|1031|1240|1456|1699|1914|65|95|142|253|326|643|908|1166|1386|1596|1806|1159373.9|2921039.9|8343573.2|9309389.5|9716374.6|10905649.6|12317113.7|13400938.9|16350820.6|19114801.0|26421366.0|649599.1|1125393.6|1667381.4|3269559.4|7647452.9|14314837.4|14727896.6|15338009.8|16136843.0|21800229.7|25085819.5|bitfinex|2500|BTC_USD|41408.5|0.002415|17357|41|92|154|211|262|354|439|503|578|661|738|28|65|117|154|200|303|391|469|553|619|679|1101103.3|3460617.1|11598984.4|15346130.4|16150023.5|18658733.5|20904133.9|21778973.7|22606257.6|26109778.9|27395737.1|670420.5|2768097.4|6168808.1|8916544.2|12329025.3|14963416.3|16167640.4|17514179.6|22129668.3|23806527.6|25738731.3|bitstamp|3658|BTC_USD|41413.47|0.036027|12843|25|45|58|66|76|90|101|112|131|157|178|25|50|58|62|71|99|133|164|182|201|228|248590.5|694990.5|2900650.1|3583816.3|3834803.6|5422927.5|5632588.2|5725878.9|5894795.3|6298917.9|6466227.4|475497.4|805516.5|1041157.4|1925210.5|3324409.5|4311146.3|4401280.1|4665167.2|4777764.5|5263946.1|6236572.3
1644048003|3|2022-02-05 08:00:06|binance|5000|BTC_USD|41379.995|0.000024|118104|216|499|915|1344|1780|2539|3352|4025|4673|5000|5000|142|278|490|784|1126|2287|3273|4136|4944|5000|5000|1400723.2|2644332.5|7025262.7|10303179.2|13649398.3|21581307.9|23404345.5|27412461.1|29650647.3|31391947.8|31391947.8|1207441.2|1872238.3|3064701.0|4793815.7|7941564.3|19608837.3|22183783.4|24889742.5|28887188.4|28956520.3|28956520.3|coinbase|19480|BTC_USD|41409.305|0.000024|28261|90|181|242|417|578|827|1027|1237|1452|1695|1910|73|102|152|262|336|652|917|1176|1396|1605|1815|1168903.1|3291811.0|8714338.7|9679908.4|10087142.6|11453040.1|13078097.1|14280988.8|17230468.2|19994448.5|27301387.3|741477.3|1413842.2|1707802.7|3309666.4|7687560.9|14346379.9|14759439.1|15369747.6|16168580.8|21831844.6|25117434.5|bitfinex|2500|BTC_USD|41408.5|0.002415|2124|41|91|154|213|263|356|441|506|582|664|741|30|64|115|153|199|302|391|471|556|623|683|755845.9|2576699.7|10814811.6|13381180.1|14185069.9|16693768.4|19044630.9|20443561.2|21687864.9|25191339.6|27510778.6|722211.9|2356428.0|5747279.8|8495065.4|10721743.3|13360514.4|14673512.2|16567145.4|21622647.5|23299460.4|26340638.9|bitstamp|3665|BTC_USD|41411.03|0.025259|11460|27|49|62|71|80|95|108|119|139|165|185|28|52|60|64|73|101|135|166|184|203|230|249825.5|1179973.3|3385633.0|4068825.1|4319786.4|5926415.1|5963532.8|6056823.4|6245824.3|6629963.9|6797172.0|515218.7|1201071.2|1336484.3|2220537.3|3619736.3|4606473.2|4696606.9|4960494.0|5073091.4|5559273.0|6531899.1
1644048062|1|2022-02-05 08:01:03|binance|5000|BTC_USD|41386.495|0.000024|40009|198|480|897|1323|1763|2523|3336|4023|4665|5000|5000|146|269|495|790|1145|2325|3287|4149|4957|5000|5000|1268488.8|2635697.8|7088500.1|10440174.2|11732078.4|21723150.5|23492886.0|27551953.7|29774673.4|31540879.3|31540879.3|1332399.1|2314129.9|3311189.9|5142266.9|9182773.0|19831558.3|22252669.2|24975563.4|28964837.2|29012981.1|29012981.1|coinbase|19493|BTC_USD|41419.885|0.015524|4686|89|178|249|416|579|833|1030|1242|1456|1694|1912|53|82|145|244|333|648|906|1165|1390|1593|1808|1133778.9|1891978.0|8693166.1|9636750.6|9843773.4|11109151.1|12840130.2|13919667.3|16868998.3|19596505.3|26757522.9|633842.0|1430838.8|2825578.3|3316465.4|7759012.4|14354719.1|14779067.5|15318949.4|19862569.6|21754692.0|25094774.4|bitfinex|2500|BTC_USD|41422.5|0.012071|19401|35|91|156|206|261|353|442|508|582|662|740|33|66|115|157|200|306|391|473|558|623|681|669287.1|2570345.3|11154423.4|13534632.5|15583456.6|18126828.7|20626532.5|22004763.8|23215709.1|26759255.6|31048491.3|769989.4|2706550.5|7259506.5|10697793.3|12742941.6|15379402.1|16750368.9|22839816.9|23614868.6|25294470.7|30548601.1|bitstamp|3670|BTC_USD|41424.115|0.047967|9942|26|53|67|76|83|99|113|123|143|169|188|23|48|57|62|72|97|132|163|180|200|226|279169.5|913874.8|2865663.2|3908676.8|4158093.8|5753391.7|5790385.8|5869642.1|6052592.8|6456715.4|6623964.1|461882.3|1186251.6|1728497.0|2228750.8|3750906.2|4591184.4|4684359.8|4947336.2|5057802.6|5548270.6|6516610.3
1644048121|1|2022-02-05 08:02:02|binance|5000|BTC_USD|41402.285|0.000024|40280|124|424|873|1293|1746|2503|3313|4012|4649|5000|5000|152|259|512|814|1178|2369|3336|4183|4997|5000|5000|1260427.9|2645027.9|5760241.7|10802907.1|12171661.2|22168159.7|23630307.6|27879379.7|30155776.4|32003203.6|32003203.6|1064762.7|2175544.0|3862970.4|5258859.5|8898864.9|19583106.2|22038649.0|24701343.4|28741672.5|28743021.4|28743021.4|coinbase|19493|BTC_USD|41430.315|0.000024|1376|63|161|244|394|554|819|1021|1235|1446|1684|1902|63|86|161|252|353|666|922|1179|1407|1609|1822|637250.7|1334859.2|8217943.6|8944621.6|9328828.9|10549108.7|12169685.5|13475581.8|16436436.8|19200786.9|26366242.3|587218.0|1095034.3|3054057.4|3154160.7|7598053.6|14283834.6|14620625.1|15252085.6|19806804.9|21724279.3|25028755.0|bitfinex|2500|BTC_USD|41423.5|0.007242|59730|33|90|156|207|261|356|444|508|583|665|744|30|70|118|159|204|311|396|479|563|628|685|578863.5|2742002.9|8732498.7|11204124.3|13466030.7|16009138.0|18508792.6|19572937.9|21097525.8|24641023.5|28930150.4|830131.6|2900654.1|7211036.0|10048172.0|12338770.2|14728690.5|16099619.4|22190776.4|23017128.2|24666107.9|29919752.8|bitstamp|3669|BTC_USD|41431.715|0.038449|11701|26|51|66|76|83|98|111|121|141|168|186|21|43|52|57|67|94|129|158|175|195|222|242531.0|867236.7|1763437.6|3925116.3|4174533.3|5769769.1|5830018.3|5909194.4|6091970.1|6496373.9|6663521.1|459927.9|816584.8|1650056.3|2150310.1|3672465.5|4516990.6|4627090.8|4868895.5|4979361.9|5469829.9|6438212.7
1644048181|2|2022-02-05 08:03:03|binance|5000|BTC_USD|41391.905|0.000024|17368|137|437|881|1312|1762|2510|3333|4013|4662|5000|5000|160|277|520|826|1184|2366|3326|4184|4992|5000|5000|1104440.0|2771090.2|7438511.2|10767871.0|12064046.4|22067064.8|23833803.0|27781287.6|30098276.2|31894641.7|31894641.7|1135333.3|2187453.4|3818690.5|5371113.7|9089313.4|19714844.5|22119438.1|24849454.6|28824496.2|28847646.7|28847646.7|coinbase|19488|BTC_USD|41420.045|0.004901|2289|75|170|241|408|571|825|1022|1234|1448|1687|1905|66|94|161|258|347|662|920|1179|1404|1608|1823|721719.6|1855747.3|8656850.7|9592013.9|9799031.2|11036069.2|12524083.6|13603620.7|16552951.7|19320468.6|26481486.2|746630.3|1528782.8|2926182.8|3340659.9|7783207.3|14316859.0|14741207.4|15281089.3|19824709.5|21719090.0|25059172.3|bitfinex|2500|BTC_USD|41421.5|0.007243|2531|34|88|157|207|262|355|442|507|581|663|741|34|69|115|157|201|306|390|473|558|622|680|638475.8|3999745.2|9173132.6|11628943.1|14040028.0|16412233.9|18911129.5|20289399.6|21500376.1|25044015.7|29353211.7|887451.8|3326087.1|7635727.4|10471510.3|12740626.2|15149364.1|16520094.2|22593237.6|23391505.1|25071169.2|30325702.9|bitstamp|3667|BTC_USD|41423.64|0.034473|12006|25|49|61|70|76|93|107|118|138|165|184|24|47|55|60|70|95|130|161|178|198|224|252016.5|881515.1|2769804.6|3812818.2|4062135.2|5685822.3|5820808.2|5900164.5|6083115.2|6575534.8|6742783.5|469159.4|1106566.5|1648811.7|2149065.5|3671220.9|4511499.1|4604674.4|4867650.9|4978117.3|5468585.2|6436925.0
1644048242|2|2022-02-05 08:04:04|binance|5000|BTC_USD|41393.785|0.000024|33228|165|463|920|1351|1803|2549|3367|4047|4690|5000|5000|156|283|539|839|1196|2377|3339|4199|5000|5000|5000|1207043.7|2765024.7|7492514.5|10822051.4|12119491.1|22109651.5|23876390.1|27810807.3|30126293.0|31885818.2|31885818.2|1040988.3|2064608.5|3877845.2|5366774.3|9086536.9|19758542.3|22167717.5|24893281.9|28867138.3|28867138.3|28867138.3|coinbase|19467|BTC_USD|41422.565|0.000024|1627|84|158|221|380|543|797|1001|1212|1424|1662|1880|60|87|166|227|317|634|891|1147|1373|1574|1793|657550.0|1902341.7|8454027.7|9177570.5|9571507.9|10784364.9|12411945.1|16136444.3|16440743.3|19207829.0|26369119.0|705119.2|1564857.0|2987518.6|3374224.5|7816717.9|14413554.6|14777937.4|15268114.1|19812722.7|21705992.7|25046427.4|bitfinex|2500|BTC_USD|41423|0.009656|87679|37|93|164|214|271|364|453|518|592|673|751|34|73|122|162|207|315|400|484|568|633|693|868808.6|3422346.9|11655965.9|14125910.1|16387992.4|18930136.9|21429845.9|22808116.0|24019068.8|27562690.8|31852154.5|806740.4|3687131.5|9008628.5|11897315.8|14112471.5|16521171.2|17892115.5|23966037.1|24763201.7|26442850.4|31697549.7|bitstamp|3674|BTC_USD|41425.74|0.042196|12862|28|54|68|77|83|100|114|125|144|172|190|28|50|58|63|73|99|134|164|181|201|227|272545.0|939352.0|2942723.7|3985737.3|4235054.3|5877737.3|6094780.6|6174136.9|6356806.4|6849507.2|7016654.3|495124.1|1174318.6|1716558.9|2216812.7|3738968.1|4579288.4|4672463.9|4935398.1|5045864.5|5536332.4|6504672.2
1644048301|2|2022-02-05 08:05:03|binance|5000|BTC_USD|41404.22|0.000918|4706|141|448|909|1334|1786|2543|3353|4045|4685|5000|5000|155|288|548|847|1213|2412|3374|4219|5000|5000|5000|1276734.8|2530164.1|5818764.5|10864531.1|12150448.8|22210500.2|23670241.6|27910423.6|30188490.1|31679309.9|31679309.9|1202236.1|2357646.5|4042502.7|5762790.6|9163518.8|19907708.1|22272425.3|24927897.3|28921497.8|28921497.8|28921497.8|coinbase|19491|BTC_USD|41434.795|0.000024|6573|76|172|241|389|544|810|1013|1230|1435|1675|1892|59|83|175|254|363|672|927|1181|1407|1614|1826|734603.7|2020453.5|8625152.7|9351729.0|9734391.5|10771580.9|12178743.0|16008199.8|16312433.9|19085299.5|26174239.2|744311.6|1485064.8|3196043.4|3438525.5|7741293.2|14363908.6|14700719.7|15196432.2|19748252.9|22032850.2|24980916.7|bitfinex|2500|BTC_USD|41424.5|0.002414|65822|38|93|158|212|266|358|448|513|586|669|749|33|70|118|159|205|309|393|477|563|628|686|931071.4|2219307.5|10293883.5|12740172.9|14941809.0|17483542.9|20006700.1|21385125.7|22593664.5|26139995.7|30429956.8|735764.6|2329625.9|6902646.7|9727314.5|11988776.6|14396766.5|15791455.7|21867411.7|22694042.0|24350169.1|29597804.4|bitstamp|3673|BTC_USD|41431.205|0.039994|12962|31|53|67|77|83|99|112|123|143|171|189|25|47|54|59|69|96|131|160|177|197|224|291059.0|577946.1|1377690.9|3539369.5|3788686.5|5472574.6|5677486.3|5756762.4|5939538.1|6432238.9|6599386.1|475539.0|827836.7|1366581.6|1866835.4|3388990.8|4233515.8|4343616.0|4585420.8|4695887.2|5186355.1|6154738.0
1644048361|2|2022-02-05 08:06:03|binance|5000|BTC_USD|41416.015|0.000024|186775|140|410|889|1304|1743|2526|3338|4024|4666|5000|5000|153|298|558|866|1251|2476|3431|4282|5000|5000|5000|1201566.0|2383241.8|5923084.1|10328721.1|11949197.1|22413379.6|23911706.6|27934252.4|30068870.6|31696900.5|31696900.5|1368748.3|2419395.4|4076363.0|5540394.2|9282397.8|19810495.6|22294258.9|25102326.5|28914237.5|28914237.5|28914237.5|coinbase|19507|BTC_USD|41443.605|0.000024|13159|85|177|250|388|546|813|1021|1234|1440|1681|1898|73|104|202|276|394|704|958|1210|1433|1644|1853|944666.3|1774231.7|8619108.6|9329870.1|9725863.8|10816323.2|12598719.3|16387928.7|16697854.6|19501307.3|26512428.8|830433.0|1571064.3|3257759.4|3521374.4|7826383.8|14439545.7|14784029.6|15279546.0|19839018.5|22306329.4|25131391.3|bitfinex|2500|BTC_USD|41436.5|0.002413|51927|33|90|159|213|263|356|443|510|584|667|745|30|71|127|167|216|320|403|488|572|637|695|989576.4|3316840.3|10112136.1|13864758.4|16413854.1|18852961.2|21428524.7|22842033.9|24062870.2|27608054.7|31540615.7|706577.9|3600453.2|8345019.1|10477351.8|13366929.2|15660175.2|17386060.2|23127930.3|23935230.7|25586100.8|30838431.6|bitstamp|3675|BTC_USD|41447.295|0.034333|19777|26|50|67|78|85|101|114|125|142|173|190|26|43|51|55|67|92|129|158|174|194|222|285919.2|837396.1|1582113.2|3765949.0|4140080.4|5764074.2|5866587.2|5949845.3|6092351.7|6625326.7|6772401.7|491259.0|1095957.9|1740911.2|2134957.5|3680129.8|4501637.9|4632914.9|4857832.3|4964052.0|5454520.1|6423416.8
1644048421|1|2022-02-05 08:07:02|binance|5000|BTC_USD|41420.815|0.000024|67585|154|419|893|1316|1763|2544|3351|4039|4690|5000|5000|152|308|567|869|1284|2503|3464|4304|5000|5000|5000|1111797.8|2294885.7|5890624.0|10301287.9|11951667.7|22348357.5|23924042.7|27952893.7|30092089.4|31372334.1|31372334.1|1185352.6|2246902.2|3932792.2|5368238.5|9116473.9|19711569.4|22110749.8|24901857.1|28663425.3|28663425.3|28663425.3|coinbase|19522|BTC_USD|41448.255|0.000024|19228|99|187|261|392|551|821|1029|1241|1443|1690|1906|67|99|207|276|400|705|961|1215|1436|1649|1859|1186848.6|1959118.4|4175421.3|9579066.6|10033108.5|11111942.6|12707050.4|16506095.4|16812548.8|19598778.6|26547527.2|824700.7|1658617.3|3363359.4|3625963.2|7931853.8|14544538.3|14891285.5|15405838.8|21228585.3|22564174.1|25237869.5|bitfinex|2500|BTC_USD|41436.5|0.002413|71675|35|90|159|213|266|359|446|513|587|669|747|29|67|119|158|207|312|394|479|563|628|685|1079176.5|2142520.9|8727020.8|12468610.1|15018544.1|17470377.7|20068116.1|21481775.6|22702725.8|26247988.0|30182020.5|687729.1|2327831.4|7553632.4|9675568.8|12557161.2|14849503.2|16598328.0|22340205.8|23147378.6|24798279.6|30051727.4|bitstamp|3679|BTC_USD|41455.25|0.022000|7227|29|56|71|80|88|104|116|128|145|174|194|33|45|51|55|67|94|130|160|175|197|223|286964.2|1046150.7|1809979.3|3993835.2|4243593.2|6003116.1|6164943.7|6211689.2|6374503.3|6683642.0|7074657.7|667222.9|1215905.2|1804132.2|2198178.4|3743350.8|4565305.0|4700363.5|4921587.5|5031122.4|5526136.4|6503650.7
1644048481|1|2022-02-05 08:08:02|binance|5000|BTC_USD|41425.795|0.000024|14985|156|412|892|1304|1757|2524|3347|4038|4690|5000|5000|149|307|580|876|1302|2522|3480|4321|5000|5000|5000|1277137.3|2479679.4|5945221.0|10374053.4|12018637.2|22176224.5|24079718.8|28075088.1|30195709.4|31491326.9|31491326.9|1096396.1|2186640.9|3865486.3|5293542.1|9085364.3|19720806.7|22269317.1|24910727.8|28680850.1|28680850.1|28680850.1|coinbase|19530|BTC_USD|41456.495|0.000024|25109|102|191|265|388|546|824|1028|1239|1447|1685|1910|68|113|228|289|417|728|979|1236|1456|1672|1881|1349656.2|2720565.3|4576519.7|9977878.1|10431807.5|11452394.7|13125260.8|16981408.2|17295746.9|18872224.8|27031160.4|948891.6|1560864.9|3268477.8|3529427.2|7835452.7|14504811.8|14793176.6|15312442.3|21234704.1|22590574.5|25165023.1|bitfinex|2500|BTC_USD|41449.5|0.002413|38187|34|90|160|210|262|360|448|515|589|671|747|34|76|132|172|222|326|412|497|580|644|702|906569.4|3250971.0|10133929.0|13662872.9|16272265.9|18931315.7|21395024.9|22770745.5|24006859.4|27574834.8|31509047.1|644842.2|3623865.5|9015873.5|11275366.5|14006948.8|15962800.8|17765363.2|23466067.7|24280540.0|26787157.6|31192664.4|bitstamp|3675|BTC_USD|41456.545|0.022216|13176|27|52|67|76|84|98|112|124|141|170|190|32|46|53|57|69|96|132|162|177|200|225|304717.7|509281.3|1271502.6|3455358.5|3705116.5|5348201.5|5536883.0|5592971.0|5755785.1|6064923.8|6455939.5|612231.6|928878.4|1517105.2|1911151.5|3456323.9|4278278.1|4413336.6|4634560.6|4744095.5|5239131.0|6216623.8
1644048541|1|2022-02-05 08:09:02|binance|5000|BTC_USD|41450.995|0.000024|332517|147|331|790|1212|1661|2436|3256|3958|4615|5000|5000|128|317|599|909|1364|2605|3538|4379|5000|5000|5000|1856494.6|2835724.9|5901312.3|9505248.3|12240170.6|22692144.3|24533036.1|28489415.2|30056305.6|32273912.2|32273912.2|853258.2|2304285.1|3794055.2|7191839.2|10430850.0|19595549.0|22093843.9|24730419.5|28511044.4|28511044.4|28511044.4|coinbase|19524|BTC_USD|41484.295|0.005086|1960|81|152|241|326|499|788|995|1203|1404|1645|1876|58|110|210|277|409|728|976|1227|1453|1664|1871|1200957.9|2569594.4|4431927.7|9871324.0|10328735.1|11365553.6|12947963.5|16885583.5|17188336.6|18787211.7|22916145.7|711697.1|1504875.8|3050301.6|6898740.3|7625692.7|14410253.5|14838360.3|15519113.5|21049912.4|22375445.3|24949862.1|bitfinex|2500|BTC_USD|41477.5|0.002411|11331|32|87|163|218|273|362|453|526|595|677|755|35|75|126|168|221|323|405|490|572|634|688|638671.1|3057528.1|10855251.4|14539254.4|17254835.0|19531546.0|21874903.5|23872166.1|24640022.1|28834905.1|32389320.8|1135054.2|3539287.0|7124036.0|11476083.0|12780264.8|14993001.6|16533685.5|22611780.5|23699674.2|25874327.3|30261249.4|bitstamp|3675|BTC_USD|41482.285|0.037245|12057|24|53|69|76|85|99|114|123|139|167|185|23|39|48|53|65|97|130|158|173|197|221|240924.4|650690.2|1402516.1|2795777.2|3838447.4|5499036.6|5788086.4|5830590.1|5973556.5|6273607.3|6673651.1|472003.4|781714.8|1740488.2|3093667.2|3511308.9|4153008.1|4394994.3|4587318.9|4597216.8|5095500.4|6070282.0
1644048603|1|2022-02-05 08:10:04|binance|5000|BTC_USD|41478.095|0.000024|45519|138|291|702|1123|1558|2357|3157|3893|4551|5000|5000|177|388|696|1034|1491|2748|3646|4511|5000|5000|5000|1785186.4|2692957.2|4824980.8|9314350.5|12496633.9|22463344.6|24481001.0|28452467.0|30050785.0|32353245.2|32353245.2|1328370.0|2557413.9|4067344.2|7418560.9|10738844.1|20225624.7|23210867.7|26985348.2|28779797.7|28779797.7|28779797.7|coinbase|19531|BTC_USD|41503.795|0.000024|24544|83|141|241|302|489|775|986|1195|1386|1631|1871|74|131|229|302|436|762|1011|1257|1472|1684|1898|920765.3|2330279.8|4129789.4|9689892.6|10364453.9|11310203.8|12828683.5|16667550.7|17041384.8|18285674.6|22764719.2|726904.2|1501544.8|3020487.8|7530303.8|7658659.5|14404524.6|14853174.1|15536471.6|21025297.3|22385752.1|24929166.2|bitfinex|2500|BTC_USD|41502.5|0.002409|10392|34|85|159|214|271|365|452|525|594|681|757|37|86|136|178|230|327|409|494|575|639|690|704149.9|3096147.9|10484341.3|14160220.6|16945613.8|19372933.3|21218824.7|23698805.8|24460920.6|28659947.8|32227937.0|818723.0|4162187.3|8829517.9|12678789.3|14288175.3|15831798.1|17757790.9|23014325.8|23968935.9|26323039.3|30537001.3|bitstamp|3682|BTC_USD|41507.565|0.036403|10399|25|53|69|79|86|102|117|129|143|170|191|27|44|51|59|71|104|138|164|179|208|227|231291.6|934124.0|1354147.6|3767796.1|4018030.8|5861641.8|6200206.8|6248944.1|6391305.4|6691601.6|7092005.1|490584.1|1077113.9|2058588.4|3436877.9|3871349.1|4476793.6|4714237.1|4905737.0|5342879.9|5424608.1|6388670.5
1644048661|1|2022-02-05 08:11:02|binance|5000|BTC_USD|41450.005|0.000024|133351|127|283|724|1142|1594|2364|3175|3882|4544|5000|5000|151|398|696|1006|1462|2706|3645|4487|5000|5000|5000|921899.2|2185192.8|5118171.9|8909711.9|11864915.9|22039855.2|23657477.2|27614087.4|29175479.6|31761486.5|31761486.5|1706146.7|3274890.6|4943821.4|8209548.1|11334815.4|20703191.5|23366930.3|26060162.0|29674661.1|29674661.1|29674661.1|coinbase|19490|BTC_USD|41478.475|0.000024|35194|66|127|214|308|477|765|973|1180|1385|1623|1851|58|111|220|286|415|730|982|1236|1460|1669|1878|1244887.5|2246849.0|4020022.1|9510114.3|9917235.2|10950614.6|12751992.6|16601193.3|16946542.3|18511085.1|22591000.2|750753.1|1657140.2|3258106.1|7043935.9|7828736.6|14608834.4|15077818.1|15753117.6|21270918.0|22605027.8|25187317.5|bitfinex|2500|BTC_USD|41485.5|0.002410|50180|30|76|152|209|264|355|443|516|585|669|746|35|87|135|175|228|327|413|494|575|639|692|499495.3|2943324.7|8538809.7|12780295.1|14934450.3|17365422.1|19516415.6|21512985.8|22285054.8|26471435.8|30039882.3|994784.2|4103488.7|8348539.2|10714425.8|13175244.0|14186359.7|16739421.9|21879917.7|22966483.8|25148727.0|29532490.6|bitstamp|3668|BTC_USD|41479.62|0.041611|11039|24|48|59|68|76|90|106|115|132|160|178|27|49|62|67|79|111|146|174|188|213|237|238436.7|1140893.4|1774391.9|3961489.9|4211319.1|5887137.8|6031349.8|6073853.4|6217627.9|6517678.6|6917722.4|488923.6|1047562.1|2109452.9|3462631.9|3880273.6|4521972.8|4766091.7|4958416.4|4968125.2|5466597.9|6441379.5
1644048722|1|2022-02-05 08:12:03|binance|5000|BTC_USD|41450.005|0.000024|97411|136|297|737|1154|1605|2376|3189|3898|4560|5000|5000|133|374|670|981|1438|2684|3623|4465|5000|5000|5000|831831.5|1968936.9|4880893.8|8671811.4|11629212.0|21581609.3|23432069.2|27388992.3|28950384.5|31524455.1|31524455.1|1302552.3|2921219.5|4613802.6|7862984.6|10988692.1|20404013.7|23067764.7|25761284.3|29409981.4|29409981.4|29409981.4|coinbase|19514|BTC_USD|41490.055|0.000024|53468|72|130|228|300|487|775|982|1192|1389|1633|1865|65|125|230|299|428|751|1000|1251|1471|1680|1892|1034798.4|2279875.5|4255018.9|9692736.4|10184384.5|11159941.0|12547930.5|16439064.5|16779624.4|18375785.2|22465294.4|756490.7|1627858.3|3170115.2|7657810.2|7784388.5|14531559.8|15007811.7|15706122.7|21191371.3|22534151.1|25114601.9|bitfinex|2500|BTC_USD|41494.5|0.002410|14889|29|80|151|209|262|358|446|519|588|672|749|37|85|135|175|228|322|406|491|570|634|689|523629.4|3014230.6|10514890.6|14874737.5|17078431.6|19528384.1|21679191.7|23675202.9|24446480.8|28634527.1|32203290.6|967402.5|3900233.1|9264605.5|12130284.1|14598907.3|16056811.7|18160457.7|23415296.6|24377060.8|26561761.1|30945267.2|bitstamp|3667|BTC_USD|41487.725|0.036324|11230|21|45|55|64|72|87|102|113|130|158|176|26|45|58|63|76|107|143|171|186|212|234|220350.7|948125.5|1492041.7|3678933.9|3928910.2|5618830.2|5826359.3|5881473.9|6025248.3|6325299.1|6725342.8|466985.0|722857.2|2062043.7|3415222.7|3832890.6|4474563.7|4719698.1|4911262.3|4920947.8|5426762.4|6378462.6
1644048781|1|2022-02-05 08:13:02|binance|5000|BTC_USD|41464.555|0.000024|13018|145|293|739|1152|1612|2386|3193|3924|4583|5000|5000|155|387|691|1012|1461|2730|3639|4519|5000|5000|5000|1159511.1|2501294.1|5480563.2|9362267.6|12595925.3|22825047.0|24326729.4|28371598.2|29879537.0|32164772.3|32164772.3|1460931.8|2854127.7|4274939.6|7475190.3|10610635.7|20300113.0|22741341.0|27193918.5|28993900.9|28993900.9|28993900.9|coinbase|19535|BTC_USD|41497.845|0.000024|18123|85|149|245|315|492|786|993|1204|1397|1642|1878|66|131|230|303|435|761|1009|1258|1477|1688|1901|1035969.7|2656623.9|4202273.4|9802626.1|10432678.2|11376153.9|12872542.1|16682112.8|17052357.7|18433595.4|22767479.2|810782.1|1578746.9|3122439.9|7609077.8|7736718.4|14491525.5|14981943.7|15666453.5|21151096.5|22532694.3|25075137.4|bitfinex|2500|BTC_USD|41497.5|0.007229|14578|29|74|147|204|258|355|441|515|585|670|747|37|81|127|170|223|319|401|484|566|629|683|649212.5|3152378.6|10843311.8|14712320.0|17396936.4|19873106.2|21539110.5|24019009.6|24790335.7|28979047.1|32547468.6|1101452.6|5556416.4|9526046.1|13088057.2|14869976.0|16328371.8|18432033.6|23693640.0|24648605.0|26833215.8|31216442.5|bitstamp|3677|BTC_USD|41491.545|0.040755|10039|32|56|66|75|82|98|113|123|140|168|186|26|46|56|63|74|107|142|171|185|213|233|468138.0|1184094.9|1662876.5|3849768.8|4099704.0|5819919.4|6059921.2|6102524.9|6246299.3|6546350.1|6946393.9|493877.7|1119121.5|2134704.9|3492090.0|3905551.7|4552338.0|4792840.2|4984574.5|4994217.4|5500181.2|6451732.3
1644048841|1|2022-02-05 08:14:02|binance|5000|BTC_USD|41458.705|0.000024|18311|156|304|741|1167|1613|2387|3197|3923|4578|5000|5000|154|387|689|1010|1462|2723|3645|4509|5000|5000|5000|1581684.1|2959487.6|6018398.8|10043135.8|13009131.7|23187833.8|24804679.0|28759828.3|30234977.7|32534939.7|32534939.7|1501934.9|2932594.0|4396480.5|7606641.1|10770146.5|20323296.2|22891119.5|25628140.4|29166866.7|29166866.7|29166866.7|coinbase|19515|BTC_USD|41488.555|0.000024|17424|80|134|233|308|489|778|986|1195|1393|1636|1868|67|125|224|288|418|739|988|1243|1464|1673|1884|1223193.2|2058680.3|4208899.0|9647523.1|10138298.4|11135467.5|12832617.6|16720567.9|17061218.0|18657197.5|22816099.4|799026.6|1693478.2|3232041.7|7079456.1|7845387.5|14599818.9|15074124.4|15775423.7|21260615.0|22594616.4|25173239.9|bitfinex|2500|BTC_USD|41490|0.009641|22685|31|77|153|212|263|357|446|519|587|672|748|35|84|136|179|232|327|411|493|575|639|692|502130.3|3062687.3|9411769.6|13639614.0|15834077.7|18277368.1|20405947.6|22402090.4|23174983.0|27362324.3|30930604.9|994194.0|3783121.6|8814607.5|11704123.2|14179789.2|15808882.7|17718745.3|22845778.0|23935384.6|26119615.8|30502765.8|bitstamp|3678|BTC_USD|41494.425|0.015496|9547|25|49|65|75|82|98|113|124|141|169|187|27|47|58|65|77|109|144|173|187|215|235|244544.9|1042278.8|1802989.1|3990139.3|4240074.6|5906904.8|6081423.7|6135725.9|6279500.4|6579551.1|6979594.9|509156.5|1120347.5|2135929.0|3493314.1|3927730.3|4553562.2|4794064.4|4985798.7|4995441.6|5501405.4|6452478.0
1644048901|3|2022-02-05 08:15:04|binance|5000|BTC_USD|41469.995|0.000024|123455|128|289|718|1136|1586|2370|3172|3906|4570|5000|5000|182|397|710|1036|1485|2749|3659|4530|5000|5000|5000|1419535.4|2888147.4|5459292.6|9847043.6|13011025.5|23303376.7|24779720.6|29571588.6|31060637.2|33347506.3|33347506.3|1548147.9|2932104.2|4597531.3|7663838.1|10862791.9|20529911.2|23002875.4|27449543.4|29242271.7|29242271.7|29242271.7|coinbase|19523|BTC_USD|41502.7|0.006987|4825|75|133|231|292|477|766|977|1189|1379|1624|1865|70|126|224|292|424|752|1000|1246|1462|1676|1889|867170.8|2601744.4|4539534.0|10099420.8|10773839.1|11878993.1|13525811.3|17365366.8|17740454.6|18983402.1|23531867.2|814228.9|1609702.6|3545470.9|8027396.3|8154770.1|14918220.8|15400060.9|16084078.7|21568662.2|22933438.5|25476825.5|bitfinex|2500|BTC_USD|41503|0.004819|12796|28|73|144|200|256|352|440|513|581|667|743|38|83|129|176|229|324|407|491|571|635|686|652997.8|3130289.8|9352734.9|13131985.1|16008791.9|18315046.0|20128451.6|22608479.2|23370625.1|27448894.4|31137398.0|1180815.6|4681300.9|9227560.9|12558341.8|14715135.3|16214729.1|18118099.7|23374507.8|24329317.9|26683421.3|30897036.6|bitstamp|3682|BTC_USD|41504.68|0.033924|11517|26|51|69|79|86|102|118|129|144|171|192|30|49|58|66|78|113|148|174|188|218|236|265709.0|1109968.5|1618996.6|4032645.1|4282879.7|6083504.3|6295482.6|6343610.6|6486779.9|6787076.1|7187479.6|544638.3|1159755.1|2241107.5|3619397.1|4053868.3|4660310.7|4899866.7|5091494.1|5101137.0|5610365.2|6558173.5
1644048961|2|2022-02-05 08:16:03|binance|5000|BTC_USD|41470.285|0.000024|9247|135|285|712|1126|1578|2359|3161|3896|4562|5000|5000|204|421|739|1063|1512|2777|3688|4560|5000|5000|5000|1177143.3|2628554.4|5228561.8|9579365.8|12744374.2|23035645.9|24510177.6|29302366.5|30786511.2|33083588.1|33083588.1|1649826.5|3058011.4|4722378.9|7787355.2|10986326.2|20638226.7|23111141.7|27559115.2|29323151.1|29323151.1|29323151.1|coinbase|19510|BTC_USD|41501.555|0.000024|853|75|128|225|285|468|757|967|1179|1371|1617|1856|77|134|232|299|432|759|1005|1254|1471|1685|1899|906165.7|2517480.2|4487663.0|10043671.7|10717733.3|11688107.0|13278150.7|17124409.4|17498717.8|18882035.4|23290124.3|789613.5|1587948.8|3520839.0|8005252.1|8132622.0|14896325.2|15377892.3|16062454.9|21547039.4|22941819.9|25485207.6|bitfinex|2500|BTC_USD|41502|0.004819|8839|34|77|149|205|259|355|442|515|583|670|745|41|88|135|181|234|328|409|494|574|636|687|859067.4|3249780.0|9460011.4|13246674.1|16115707.6|18421983.2|20235404.3|22715712.4|23477920.5|27676994.3|31245776.3|1091974.9|4428500.2|9124636.6|12401432.6|14612253.7|16111898.4|18015060.0|23271697.7|24226390.4|26580090.3|30794518.0|bitstamp|3684|BTC_USD|41503.89|0.030069|5126|30|58|72|82|89|105|121|131|146|173|194|28|48|57|65|77|112|147|173|187|217|235|270406.6|981057.8|1439778.6|3853427.2|4103661.8|5876324.7|6144797.8|6187401.5|6330570.8|6630867.0|7031270.5|509506.8|884465.3|2227928.0|3606217.6|4040688.8|4647131.3|4886687.2|5078314.6|5087957.5|5597185.8|6544994.0
1644049021|2|2022-02-05 08:17:03|binance|5000|BTC_USD|41479.265|0.000024|83498|135|300|701|1108|1546|2343|3144|3889|4549|5000|5000|197|404|723|1066|1526|2786|3677|4540|5000|5000|5000|1494425.7|2909316.0|5383402.4|9873444.3|13058010.3|23042561.0|24830564.9|28802401.8|30388276.0|32685950.3|32685950.3|1576025.3|2896698.4|4558949.4|7922866.2|11005975.1|20653322.3|23657112.7|27433392.0|29198866.4|29198866.4|29198866.4|coinbase|19502|BTC_USD|41511.455|0.000024|19775|62|115|212|265|445|740|955|1161|1350|1601|1838|88|145|241|313|449|777|1023|1273|1490|1693|1910|631509.4|2227587.5|4205719.9|9456964.9|10447814.8|11413091.2|13090277.1|16934672.1|17294568.1|18552147.0|23046235.6|868909.0|1613552.9|3555713.5|8029695.6|8176210.2|14912121.0|15444357.1|16100432.6|21700715.6|22964885.9|25515836.8|bitfinex|2500|BTC_USD|41501.5|0.002410|29693|34|76|148|203|257|354|441|515|584|670|746|37|85|134|179|234|330|411|498|579|642|694|1011495.6|2996199.6|9032318.8|12802345.1|15618073.6|17929817.8|19743261.2|22223621.2|22985870.7|27185006.7|30753892.2|690743.2|4162067.7|8168122.1|11444986.7|13655082.8|15161085.5|17063404.6|22321174.0|23276046.2|25629901.0|29844473.5|bitstamp|3679|BTC_USD|41514.605|0.021848|5213|25|51|67|76|84|100|114|126|140|167|188|32|50|59|68|80|115|150|175|191|219|238|259181.7|1105334.5|1486696.3|3900318.8|4150579.4|5928932.9|6061930.0|6111885.9|6255015.0|6535322.0|6953722.6|541069.9|1180287.9|2232585.7|3631784.7|4045366.7|4651809.2|4891689.9|5082972.4|5520158.0|5601843.5|6765511.7
1644049081|2|2022-02-05 08:18:03|binance|5000|BTC_USD|41447.895|0.000024|37712|156|328|751|1164|1616|2387|3195|3918|4576|5000|5000|134|364|671|988|1444|2684|3617|4467|5000|5000|5000|996764.4|2983933.3|5666360.8|9564983.1|12468162.5|22637087.7|24265235.2|28213674.7|29759503.6|32283333.7|32283333.7|1641147.2|3112509.1|4853000.7|8083522.9|11244403.4|20734215.5|23353425.3|26034505.0|29687173.4|29687173.4|29687173.4|coinbase|19498|BTC_USD|41473.295|0.000024|5032|87|141|227|326|493|775|987|1191|1399|1636|1867|72|122|230|287|419|733|985|1244|1462|1675|1884|1638315.4|2431603.6|4663183.3|10120556.7|10537759.3|11545755.0|13284608.1|17189711.7|17491482.3|19039706.1|23192956.6|757198.3|1390493.5|3343962.4|7518755.1|8304241.1|14973486.5|15570472.2|16243802.9|21757360.1|23109864.2|25692220.7|bitfinex|2500|BTC_USD|41476|0.014466|25174|32|79|154|209|262|353|443|516|587|669|746|32|80|132|175|230|327|410|496|575|637|692|656800.0|3469664.4|8135960.5|12454218.0|14466668.9|16896948.2|19023801.0|21021390.7|22151457.1|26813929.5|29550757.1|854529.1|3460743.3|7567304.8|11031584.1|13518841.1|15506467.8|17199350.4|23277867.0|24365491.7|26541130.3|30932287.5|bitstamp|3668|BTC_USD|41478.275|0.051039|11247|26|53|64|73|81|94|110|119|136|164|182|26|50|65|70|82|114|150|179|193|218|240|291971.4|1334347.7|1972816.1|4159914.1|4409743.3|6052728.5|6256010.2|6298513.9|6442288.3|6742339.0|7142382.8|511147.7|1102019.2|2324241.3|3677420.3|4095062.1|4737712.7|4960723.7|5174330.3|5184039.1|5682511.8|6640996.2
1644049141|2|2022-02-05 08:19:03|binance|5000|BTC_USD|41455.285|0.000024|43216|135|299|737|1155|1605|2373|3180|3910|4565|5000|5000|148|374|680|1002|1454|2704|3629|4486|5000|5000|5000|829114.3|2408433.8|5543812.5|9360623.7|12070746.6|22439773.0|24278472.3|28234169.3|29710623.3|32074323.5|32074323.5|1571080.0|3066332.3|4648861.3|8111452.0|11241843.0|20657476.9|23139284.4|25838196.7|29421770.1|29421770.1|29421770.1|coinbase|19505|BTC_USD|41486.505|0.000024|3371|73|131|229|305|483|772|978|1188|1389|1632|1863|64|122|222|284|417|736|984|1237|1460|1672|1881|1234582.6|2282627.8|4468298.7|10188730.8|10646537.8|11638435.8|13154174.9|17088212.5|17394951.3|18992666.2|23150296.4|806259.1|1669330.4|3601288.3|7448798.3|8214721.8|14960472.8|15439398.6|16120650.6|21629992.8|22985530.6|25559953.4|bitfinex|2500|BTC_USD|41479.5|0.002411|26515|33|81|155|210|263|356|447|516|585|669|743|32|79|128|173|227|323|407|493|573|636|692|830231.4|3423632.1|6434754.3|13541236.0|15549860.9|18000908.2|20128153.4|22120812.4|22893511.0|27088668.6|30644963.8|764781.5|3682773.7|7133032.4|10980502.9|12885797.9|14416863.7|16688012.4|22122133.7|23421319.6|25606742.4|29996348.5|bitstamp|3669|BTC_USD|41481.99|0.041946|22106|26|52|64|73|80|95|110|119|136|164|182|24|49|62|67|79|113|148|176|191|215|238|325996.1|1257544.7|2007176.0|4194274.0|4444003.3|6103136.7|6448277.5|6490781.2|6634555.7|6934606.4|7334650.2|479169.4|1186881.3|2308859.3|3662038.3|4079680.0|4722377.2|4966496.1|5158948.3|5168846.1|5667129.7|6625657.3
1644049202|1|2022-02-05 08:20:03|binance|5000|BTC_USD|41450.005|0.000024|130008|155|323|747|1161|1614|2386|3181|3908|4570|5000|5000|152|380|684|1001|1459|2702|3638|4481|5000|5000|5000|1033364.6|2947555.1|5610241.4|9331123.7|12459642.7|22636572.0|24251161.6|28209258.4|29757056.6|32282006.1|32282006.1|1397501.6|3197029.9|4831218.5|8296587.8|11206965.1|20650518.8|23269349.5|25973555.4|29611239.7|29611239.7|29611239.7|coinbase|19509|BTC_USD|41490.525|0.000024|9775|79|130|230|298|485|772|978|1189|1387|1633|1864|64|129|230|295|424|748|998|1250|1469|1678|1892|1120929.3|2255690.7|4514057.4|10234360.3|10693926.6|11684490.9|13030224.2|16889289.7|17230252.9|18827217.1|22985815.7|810918.5|1664363.9|3596130.7|8082879.7|8209479.5|14973334.6|15442220.3|16139737.5|21624935.3|22980672.7|25561357.2|bitfinex|2500|BTC_USD|41485|0.014463|11961|32|76|149|204|258|351|440|514|583|667|742|35|85|137|181|233|327|412|497|577|642|696|739073.0|3492802.0|6303926.9|12807487.8|15520468.2|17963911.2|20093206.6|22089806.0|22861730.0|27047955.5|30615500.5|739387.8|3794300.7|8348595.3|11981971.8|13753773.8|14939387.5|17318177.2|22469093.3|23768428.8|25961178.3|30343721.8|bitstamp|3674|BTC_USD|41489.64|0.033502|21367|27|55|67|76|84|99|114|124|141|169|187|27|51|63|69|81|115|150|178|193|219|240|371793.4|1270702.3|2020264.2|4207156.4|4457132.7|6115488.4|6360604.5|6403208.2|6546982.7|6847055.4|7247099.2|502928.0|1200228.1|2315668.2|3673027.2|4086515.1|4733818.4|4974320.6|5166012.3|5175697.8|5681512.4|6632682.0
1644049261|3|2022-02-05 08:21:04|binance|5000|BTC_USD|41453.815|0.000024|104966|153|321|748|1164|1614|2389|3190|3921|4574|5000|5000|160|373|683|995|1453|2700|3631|4489|5000|5000|5000|1130884.6|2652607.8|5711134.3|9640143.3|12573042.7|22758198.4|24372713.3|28343644.9|29865555.0|32122530.8|32122530.8|1185128.0|2793827.5|4443939.9|7658898.4|10815544.4|20310429.9|22926812.6|25647336.1|29232491.8|29232491.8|29232491.8|coinbase|19509|BTC_USD|41487.905|0.000024|25922|80|138|234|308|487|777|982|1191|1391|1636|1869|65|128|230|293|425|746|993|1249|1470|1680|1890|1240799.0|2325637.3|4455753.8|10177950.3|10668683.8|11788327.7|13503049.0|17397808.3|17738862.3|19335647.5|23494706.2|763420.0|1619072.7|3550933.8|7398423.1|8164384.5|14918942.0|15393148.1|16094485.3|21579733.1|22928616.1|25502924.8|bitfinex|2500|BTC_USD|41480.5|0.012054|26683|36|81|152|209|263|355|445|517|586|669|742|37|82|137|177|229|323|406|491|570|634|688|705892.8|3324459.5|10489851.3|14841788.9|16789754.2|19244589.1|21391176.4|23386858.0|24159639.5|28354812.7|31910332.2|798701.4|3624303.5|7744253.4|10429430.3|13105934.4|14577398.8|16851832.8|22128286.1|23427522.4|25619817.9|30002737.4|bitstamp|3671|BTC_USD|41488.61|0.020729|6286|28|53|65|74|82|96|111|122|139|167|185|29|54|66|71|84|117|153|181|196|222|243|295986.7|1020314.1|1803593.3|3990485.6|4240461.9|5883547.0|6028894.6|6076413.3|6220187.8|6520260.5|6920304.3|521490.8|1185424.9|2300864.8|3654043.8|4071711.7|4714382.8|4959517.2|5151208.9|5160894.4|5666709.0|6617878.6
1644049321|2|2022-02-05 08:22:03|binance|5000|BTC_USD|41451.355|0.000024|44642|166|336|766|1177|1627|2399|3198|3925|4581|5000|5000|173|381|685|996|1452|2695|3628|4477|5000|5000|5000|1139893.9|2844842.7|5690487.9|9591790.4|12327106.5|22480989.6|24317964.3|28269200.9|29818068.4|32107166.4|32107166.4|1333980.1|2948769.0|4601505.4|7809382.6|10941988.7|20362753.5|22978614.8|25636875.2|29274057.1|29274057.1|29274057.1|coinbase|19506|BTC_USD|41481.175|0.000024|15341|83|142|233|316|492|778|982|1195|1399|1641|1871|65|124|232|293|422|739|990|1243|1469|1679|1889|1485218.4|2519298.2|4481340.2|10248667.7|10693837.9|11673141.7|13271715.4|17199820.6|17502762.3|19102503.1|23260389.3|769585.1|1645155.2|3578089.0|7425549.8|8147372.8|14944345.7|15413034.2|16097217.6|21606627.9|22954136.1|25529697.7|bitfinex|2500|BTC_USD|41478|0.009644|23743|35|78|150|205|256|347|438|510|580|663|740|36|78|132|176|228|326|406|492|571|634|690|768644.2|2332641.1|9448701.0|13764928.7|15714719.2|18183795.2|20410596.4|22407460.1|23176290.8|27371453.5|30928159.2|829395.5|2146105.3|5844636.5|9158021.0|11620344.5|13909375.8|15451783.0|21538382.7|22839537.9|25024945.2|29414577.0|bitstamp|3672|BTC_USD|41482.66|0.032158|6770|30|54|64|74|81|96|111|122|139|167|185|29|54|67|72|84|118|153|181|196|222|243|337776.2|1025900.3|1801723.5|3994108.0|4243837.2|5891876.1|6149575.2|6197621.9|6341396.4|6641469.1|7041512.9|515218.3|1219940.7|2336095.8|3689274.8|4106916.6|4749613.7|4993732.6|5186184.8|5196082.6|5701081.2|6652893.8
1644049382|2|2022-02-05 08:23:04|binance|5000|BTC_USD|41436.005|0.000024|15995|164|378|793|1196|1656|2425|3220|3955|4607|5000|5000|145|369|666|975|1414|2649|3598|4453|5000|5000|5000|1627101.7|3245245.2|5886635.8|9625952.2|12334381.5|22549447.7|24160494.0|28138305.7|29835624.8|32232935.4|32232935.4|2305401.8|3876242.0|5726709.8|7286849.5|11220515.5|21639269.4|24324390.2|26984661.9|30661006.0|30661006.0|30661006.0|coinbase|19497|BTC_USD|41472.655|0.000024|10920|76|146|228|326|495|778|989|1194|1403|1640|1872|63|117|225|283|415|729|981|1240|1457|1670|1880|1484370.6|2478613.6|4395234.6|10135569.9|10552789.9|11577930.5|13175497.2|17081081.0|17382887.9|18931120.5|23084739.7|731788.7|1570607.0|3663889.3|7448035.8|8233283.8|14895043.9|15492029.7|16165360.4|21662381.8|23008214.5|25590656.8|bitfinex|2500|BTC_USD|41470|0.019291|12922|33|82|155|210|265|352|440|509|582|665|742|34|81|137|181|233|331|415|503|583|647|701|843173.3|3654562.5|9644137.9|14410331.5|15918935.5|18632691.2|20593542.8|22590279.5|23722145.6|27795201.7|31143422.1|968988.1|3596330.7|7263864.6|10577784.7|13038571.2|15052934.6|16810884.4|22954405.1|24258069.3|26435678.7|30833619.0|bitstamp|3664|BTC_USD|41471.3|0.036700|21642|26|51|60|68|76|91|106|115|132|160|180|30|53|67|71|84|115|152|183|197|220|243|303954.7|1087242.2|2012453.2|3835615.7|4085445.0|5731733.9|5987416.0|6029919.6|6173694.1|6473766.9|6874030.8|535666.5|1105127.8|2333147.3|2482042.5|4083046.8|4748668.0|4887241.8|5185476.4|5195185.2|5690417.5|6651754.1
1644049441|3|2022-02-05 08:24:04|binance|5000|BTC_USD|41438.545|0.000024|71653|162|355|782|1189|1640|2413|3212|3943|4595|5000|5000|163|380|671|980|1424|2661|3610|4463|5000|5000|5000|1642231.5|2773637.5|5135339.6|9085809.0|11797697.1|21756331.4|23591245.6|27567365.8|29261722.1|31667823.1|31667823.1|2573986.4|3728275.7|5300264.1|6850177.2|10779151.3|21302907.9|23891290.0|26549973.4|30223547.2|30223547.2|30223547.2|coinbase|19499|BTC_USD|41472.655|0.000024|27412|79|148|230|328|496|780|991|1195|1404|1641|1873|62|109|217|275|407|721|973|1232|1449|1662|1872|1459887.2|2453841.5|4370446.9|10110763.8|10527981.6|11625063.2|13364408.1|17259004.0|17560810.8|19109043.4|23262662.6|743900.7|1541375.5|3634657.7|7418803.9|8204051.5|14865811.6|15462797.4|16136128.1|21633149.5|22978982.2|25561424.5|bitfinex|2500|BTC_USD|41470|0.019291|10149|32|75|145|202|256|344|432|502|574|658|734|35|80|134|177|228|330|415|500|582|645|699|840823.4|3559860.2|4833967.0|15260167.1|16714660.6|19428412.1|21389261.1|23385979.7|24517825.1|28590710.2|31938422.8|1016057.8|3633615.5|7070349.2|10383739.8|12654841.0|15113205.0|16871147.0|23014616.0|24318366.5|26495852.0|30893295.6|bitstamp|3667|BTC_USD|41464.16|0.012203|10988|33|53|63|71|80|94|108|118|136|165|184|28|52|68|72|84|115|153|184|199|221|245|377887.1|1070457.3|2073340.5|3896503.0|4146361.0|5800031.2|5982659.0|6035764.4|6179560.0|6499681.8|6899780.0|472428.7|850454.8|1919436.1|2313482.4|3858654.8|4684413.0|4842159.6|5142233.9|5151994.9|5646969.7|6608563.8
1644049501|1|2022-02-05 08:25:02|binance|5000|BTC_USD|41428.265|0.000024|21938|165|407|817|1230|1680|2447|3254|3970|4621|5000|5000|168|378|673|984|1422|2646|3609|4454|5000|5000|5000|1808782.5|3401963.3|6021850.2|10521029.5|12123282.6|22238957.3|24144405.4|28166240.7|30259264.4|31927385.4|31927385.4|2595149.7|4000691.7|5628102.3|7186648.9|10957669.8|21588828.6|24242464.4|26905306.8|30569884.6|30569884.6|30569884.6|coinbase|19488|BTC_USD|41465.685|0.000024|50200|68|139|222|330|498|776|984|1193|1405|1638|1871|65|110|215|269|406|717|964|1227|1450|1663|1866|1383293.7|2165934.7|4378656.5|9836830.2|10267575.0|11242259.2|12904643.8|16782543.6|17088933.1|18635217.9|22785770.8|683070.6|1581039.5|3675730.3|4051341.3|8246248.8|14915503.4|15242154.3|16183339.8|21671777.7|23029302.9|25611391.8|bitfinex|2500|BTC_USD|41461.5|0.002412|2902|31|86|156|209|265|351|436|508|582|662|739|30|79|134|177|229|333|415|502|585|646|704|622091.7|3787887.8|7439506.4|15370199.4|16614648.7|19305486.7|21262689.7|23280248.5|24636526.1|28474485.0|31811332.7|717002.7|4351136.4|7440102.2|10765135.8|13020846.2|15491273.1|17248589.7|23319209.1|24690245.6|26864283.3|31271964.8|bitstamp|3671|BTC_USD|41463.725|0.030557|5789|30|54|65|73|82|96|111|121|139|168|187|29|53|66|70|82|113|151|182|197|219|243|310069.9|1277175.1|2278791.8|4101954.4|4351812.4|6024396.7|6283425.6|6355297.4|6499092.9|6819214.8|7219313.0|509746.9|1202074.5|1959323.3|2353369.6|3898541.9|4724300.2|4882046.7|5182121.0|5191882.0|5686856.9|6648451.0
1644049561|3|2022-02-05 08:26:04|binance|5000|BTC_USD|41452.725|0.000024|47208|147|331|773|1188|1632|2407|3211|3939|4596|5000|5000|171|371|677|992|1449|2700|3630|4481|5000|5000|5000|1144903.2|2822021.8|5348185.6|9059718.6|11794573.5|22151160.7|23988779.0|27974976.8|29525617.2|31748680.8|31748680.8|1262682.3|2772906.1|4426141.5|7881172.1|11017624.1|20330013.1|22848922.5|25635384.9|29245241.5|29245241.5|29245241.5|coinbase|19514|BTC_USD|41488.645|0.000024|33495|81|140|239|310|490|780|989|1198|1397|1642|1874|60|115|218|281|412|733|984|1237|1458|1666|1877|1003028.7|2245694.8|4610065.8|10331393.1|10790021.3|11777363.6|13439214.9|17334064.0|17675117.4|19271900.4|23430861.5|822845.2|1711457.5|3640881.9|7488369.1|8254321.3|15008878.7|15483305.7|16184483.5|21653500.1|22992390.4|25571013.9|bitfinex|2500|BTC_USD|41481.5|0.007232|15439|34|80|152|208|262|357|445|516|585|670|744|34|75|125|171|224|319|405|489|569|633|687|706456.9|2158941.5|9588985.4|13205380.0|15893732.0|18360422.5|20531668.7|22526072.5|23300870.5|27495978.2|31050802.3|765979.5|2401503.4|6922197.4|9282636.1|11954422.9|13623530.6|16052809.5|21201555.4|22500856.8|24693630.1|29088771.3|bitstamp|3676|BTC_USD|41486.19|0.041411|9983|31|59|69|78|86|101|116|127|144|172|190|26|47|60|65|79|112|147|176|190|216|238|298053.8|1214248.0|1956142.5|4139853.6|4389829.9|6053876.1|6253105.3|6300624.0|6444398.5|6744471.2|7144515.0|490778.7|1139780.4|2258804.7|3611983.6|4031868.4|4674539.5|4918658.4|5111365.7|5121008.4|5626006.9|6578035.3
1644049621|3|2022-02-05 08:27:04|binance|5000|BTC_USD|41458.625|0.000024|84412|154|322|769|1188|1634|2412|3215|3946|4598|5000|5000|176|376|687|1015|1463|2720|3637|4502|5000|5000|5000|1195959.8|2636186.3|5264084.5|9360321.4|12337943.3|22497757.6|24122016.9|28147058.3|29621872.6|31891526.1|31891526.1|1767064.2|2765510.6|4473291.7|7958776.6|11080470.2|20453094.3|22921004.8|25757269.9|29297407.9|29297407.9|29297407.9|coinbase|19512|BTC_USD|41493.265|0.000024|25396|76|136|235|300|481|774|978|1191|1388|1635|1867|75|135|235|302|429|759|1007|1258|1475|1685|1900|829728.0|2513239.9|4602788.1|10181349.7|10781637.3|11729162.2|13017317.9|16831785.1|17228223.5|18788462.7|22988339.6|938325.1|1824894.2|3753692.1|8240487.6|8367083.6|15122796.8|15601483.2|16289008.7|21757880.8|23088081.9|25669104.9|bitfinex|2500|BTC_USD|41484|0.004821|26703|35|81|156|210|264|358|445|517|586|671|747|35|79|133|179|234|330|417|502|581|646|700|904163.9|3375821.1|10987686.7|15284096.1|17299721.7|19586980.5|21911180.0|23907855.5|24679820.9|28877261.1|32433466.1|827957.8|3690466.7|8328872.0|11188888.1|13634859.8|15043758.5|17423278.9|22565462.9|23864807.4|26057526.0|30453294.6|bitstamp|3676|BTC_USD|41492.78|0.039959|17038|29|58|69|78|85|101|116|127|144|171|189|27|46|57|64|76|110|145|174|188|216|235|295416.7|1344912.5|2002218.8|4185929.9|4435865.2|6193417.4|6754352.4|6929213.8|7072988.2|7284764.0|7684807.8|523504.2|1121203.6|2236727.9|3592623.1|4008301.8|4655605.0|4896107.3|5087841.5|5097484.4|5603448.2|6554468.6
1644049682|1|2022-02-05 08:28:03|binance|5000|BTC_USD|41450.655|0.000024|69502|162|343|785|1192|1649|2423|3222|3949|4607|5000|5000|152|358|666|982|1440|2683|3616|4464|5000|5000|5000|1267983.5|2854089.7|5405694.7|9198018.5|12170906.6|22327322.1|23951447.9|27981459.3|29528431.8|31911959.3|31911959.3|1149840.6|2575601.2|4219250.1|7432395.1|10592127.2|20017345.3|22601366.9|25394030.5|29044814.6|29044814.6|29044814.6|coinbase|19508|BTC_USD|41485.375|0.000024|13198|83|139|234|313|488|779|986|1195|1396|1640|1870|68|125|227|289|423|740|988|1242|1465|1676|1884|1051701.8|2546611.6|4510980.4|10231846.1|10690356.9|11678616.2|13208989.1|17151193.4|17458248.9|19056118.8|23213641.5|808519.2|1822227.3|3751740.7|7599276.0|8365230.3|15111550.1|15581856.9|16263135.0|21756302.5|23086046.4|25660468.2|bitfinex|2500|BTC_USD|41478|0.004822|3736|35|84|159|214|267|357|446|516|585|667|744|34|83|133|176|230|329|412|499|579|642|697|924713.4|3575808.9|11024783.0|15368201.0|17355974.9|19804173.5|21930883.5|23942133.0|24710953.2|28906084.9|32463206.1|721803.0|3589104.8|6886258.5|10231151.1|12718662.2|15202117.3|16619522.0|22713868.2|24014926.5|26200364.8|30603087.6|bitstamp|3674|BTC_USD|41484.225|0.042112|11243|33|59|68|78|85|100|115|126|143|170|188|30|51|64|69|82|117|152|181|195|221|242|300886.1|1154780.5|1830879.9|4014838.1|4264567.3|5913384.0|6243143.0|6291433.4|6435207.9|6646983.6|7047027.4|502112.2|1145562.1|2261798.8|3613487.9|4033346.6|4676883.0|4921001.9|5113709.2|5123351.9|5628350.4|6580163.1
1644049741|2|2022-02-05 08:29:03|binance|5000|BTC_USD|41449.325|0.000024|31490|169|355|799|1204|1662|2436|3234|3962|4622|5000|5000|174|375|682|999|1453|2699|3632|4479|5000|5000|5000|1337841.7|2987360.5|5575101.9|9451210.4|12422138.3|22583280.3|24207611.1|28238085.5|29785987.9|32159518.4|32159518.4|1326528.6|2645754.1|4413500.2|7630625.3|10794613.0|20221060.8|22812413.3|25602777.4|29213255.1|29213255.1|29213255.1|coinbase|19499|BTC_USD|41480.35|0.005545|1903|73|135|227|312|485|772|979|1192|1394|1636|1864|76|129|235|300|430|747|997|1251|1476|1685|1895|1236959.6|2077743.7|4042626.2|9810201.0|10222610.1|11195677.1|12784885.1|16756340.8|17100236.3|18659842.4|22817562.9|672186.1|1689333.5|3620060.6|7467630.4|8189462.0|14986434.9|15455118.4|16139306.8|21632536.0|22961296.1|25536563.8|bitfinex|2500|BTC_USD|41480|0.014465|12739|35|85|163|218|270|364|451|521|590|674|750|38|84|135|180|236|332|418|502|583|646|702|702128.9|3365285.7|11031632.9|14635878.7|17344276.9|19825108.1|21962658.7|23972764.9|24745567.1|28940662.6|32497694.6|892975.2|3734443.8|7582541.9|10267400.4|12703528.6|14646514.7|16734554.4|22174240.6|23473456.2|25658832.5|30061534.6|bitstamp|3673|BTC_USD|41482.8|0.043391|20157|29|59|67|77|84|99|114|125|142|169|187|29|50|62|67|80|115|150|178|193|219|240|264347.6|1366992.6|2005269.4|4189227.6|4438956.9|6127075.5|6330073.9|6412484.9|6556259.3|6768035.1|7168078.9|508403.9|1126461.6|2240885.5|3592574.6|4012433.3|4655969.7|4900088.6|5092540.8|5102438.6|5607437.2|6559249.8
1644049804|1|2022-02-05 08:30:05|binance|5000|BTC_USD|41451.515|0.000024|37899|168|350|794|1205|1658|2435|3236|3961|4617|5000|5000|178|372|687|998|1456|2697|3630|4481|5000|5000|5000|1235573.1|2874341.5|5485890.6|9394526.4|12185049.0|22323592.3|24171859.0|28200755.6|29749921.1|32108365.8|32108365.8|1411640.4|2670058.9|4453508.6|7906124.7|10822949.4|20358099.5|22881589.4|25630388.5|29274805.0|29274805.0|29274805.0|coinbase|19511|BTC_USD|41481.825|0.000072|9289|84|146|238|321|495|782|988|1200|1403|1646|1873|80|134|241|305|434|752|1003|1254|1480|1691|1899|1351506.4|2783035.7|4662741.6|10430098.6|10842706.9|11968864.4|13547047.6|17540251.9|17843961.4|19443743.3|23601464.8|869547.2|1857974.9|3788385.3|7635936.3|8357819.4|15154828.7|15626069.7|16307602.8|21800838.3|23129595.7|25705052.2|bitfinex|2500|BTC_USD|41475.5|0.002411|2040|36|80|158|212|267|355|443|514|584|666|743|35|79|130|175|227|324|408|496|577|641|695|864461.5|3440247.9|10989122.8|14662984.9|17323093.9|19782371.8|21922854.4|23934912.7|25065089.7|28898165.3|32463159.1|842160.4|3522521.0|6936271.6|10506534.5|12991993.1|15008313.1|16715064.7|22809432.5|24109891.3|26295943.2|30698060.9|bitstamp|3671|BTC_USD|41481.64|0.034377|13149|33|58|67|76|84|98|114|124|141|168|186|27|47|60|65|78|113|148|176|191|215|238|310879.6|831543.0|1469830.2|3653747.1|3903576.4|5600847.4|5878894.7|5953528.5|6097303.0|6309078.8|6709122.6|503724.0|747748.4|1964149.6|3315838.7|3735697.4|4379233.8|4623352.7|4815804.9|4825702.7|5323986.3|6282513.9
1644049861|2|2022-02-05 08:31:03|binance|5000|BTC_USD|41411.475|0.000024|51614|126|409|823|1237|1703|2469|3277|3981|4616|5000|5000|131|329|620|942|1332|2558|3513|4369|5000|5000|5000|1639684.2|3370996.5|5982756.7|10404963.6|12277478.1|22554913.0|24096446.4|28165371.1|30495374.6|32459033.8|32459033.8|1309199.5|2550021.1|4512400.1|6344694.7|9867607.7|20459745.0|22970778.6|25779327.0|29633684.8|29633684.8|29633684.8|coinbase|19461|BTC_USD|41448.265|0.000024|129691|47|132|206|333|493|764|973|1188|1392|1637|1857|71|125|217|284|408|715|971|1225|1447|1660|1869|1157412.4|2027376.7|4293373.5|9695748.2|10151816.6|11204776.8|12953450.0|16753312.4|17061379.3|19876695.1|26826331.0|692506.6|1601232.9|3725242.7|3976326.8|8309240.5|14898488.8|15276201.0|15790754.3|21613925.8|22916285.5|25589880.9|bitfinex|2500|BTC_USD|41458.5|0.021708|24642|26|80|150|207|263|351|437|507|582|664|743|30|79|137|177|232|332|415|503|586|650|704|555466.0|3521476.5|9329948.0|14429059.3|15702576.5|18375825.7|20241337.9|22242589.5|23598905.1|27437040.5|30805616.7|727558.1|3178363.7|7802683.2|11432207.3|13234681.9|15432850.6|16854073.7|22931249.8|24303547.7|26478826.5|30893175.0|bitstamp|3650|BTC_USD|41447.375|0.035153|12048|19|37|45|55|63|78|93|103|121|151|168|23|45|60|64|76|105|144|173|189|209|236|237367.6|985181.8|1984098.1|3807402.5|4181634.0|5785057.9|5992763.7|6075921.8|6219236.2|6663936.2|6811011.2|518103.7|1065627.3|1950058.3|2342614.6|3887787.0|4713349.3|4846759.0|5071676.4|5178023.6|5668491.7|6621134.4
1644049921|2|2022-02-05 08:32:03|binance|5000|BTC_USD|41419.82|0.000097|8512|154|434|862|1273|1727|2519|3327|4022|4675|5000|5000|166|353|637|960|1375|2597|3561|4404|5000|5000|5000|1864224.8|3502407.1|6336792.7|10771988.3|12191131.4|22957383.5|24492697.8|28558980.0|30858386.5|32434070.1|32434070.1|1350274.9|2617560.2|4533201.9|6329893.4|10030241.5|20462879.5|22974151.1|25909825.0|29595828.4|29595828.4|29595828.4|coinbase|19496|BTC_USD|41453.065|0.000024|20651|70|160|237|357|522|797|1002|1219|1423|1663|1890|80|131|228|292|417|725|982|1237|1457|1674|1881|1320851.4|2389334.8|4769002.4|10169777.8|10625834.5|11649634.1|13169088.2|17094861.2|17402309.1|18939415.4|27167985.3|923858.8|1768217.1|3862535.0|4122932.5|8428496.7|15019313.3|15396417.2|15915544.3|21733830.9|23159930.2|25733220.2|bitfinex|2500|BTC_USD|41447|0.004825|2072|36|88|159|210|266|357|442|514|586|670|746|34|80|134|174|229|327|412|498|579|644|701|773406.1|3573173.3|9079530.4|12981944.4|15716503.7|18096764.4|19932835.7|22120226.0|23336483.3|27218763.1|30648144.0|899406.9|3188894.7|7118788.7|9580117.9|13250945.5|15295141.4|16893806.8|22967823.3|23781717.4|25654300.9|30932821.2|bitstamp|3664|BTC_USD|41452.355|0.034570|12041|28|49|59|69|76|91|106|116|135|162|182|31|51|62|66|78|108|147|175|192|213|238|373374.6|1016253.1|2122790.3|3948020.7|4197736.8|5956095.3|6222678.6|6309903.2|6493629.7|6694389.0|7085404.7|569339.8|1135100.5|1980868.6|2373425.0|3918597.4|4744201.7|4881797.0|5102486.8|5212683.4|5706624.8|6651944.8
1644049981|1|2022-02-05 08:33:02|binance|5000|BTC_USD|41404.355|0.000024|13621|143|462|883|1303|1766|2527|3343|4041|4685|5000|5000|152|342|625|943|1325|2537|3497|4349|5000|5000|5000|1571806.5|3406661.7|6185263.2|11206114.2|12533925.8|22663725.4|24165871.9|28199534.8|30637831.2|32128238.9|32128238.9|1659658.9|2909502.4|4815960.7|6380509.4|10115083.4|20794085.4|23261865.7|26054710.2|29956256.0|29956256.0|29956256.0|coinbase|19486|BTC_USD|41436.275|0.006057|2594|80|169|236|381|537|805|1009|1224|1434|1674|1894|69|120|209|286|397|704|962|1215|1439|1647|1859|1020594.0|2387462.3|9159540.7|9885013.5|10267956.9|11318918.0|12823937.9|16611470.5|16959257.6|19762253.0|26851802.2|837205.2|1768165.0|3826703.6|4128938.9|8432942.3|15021983.9|15398618.9|15893831.2|20445919.6|22697358.1|25645685.8|bitfinex|2500|BTC_USD|41434|0.009654|79|36|88|160|212|268|358|443|513|588|671|748|31|81|128|173|224|323|407|496|579|644|702|792779.5|3702122.4|12834327.3|15519602.6|17635287.0|19708336.7|21863943.2|23501017.7|25220635.2|28587866.7|32191279.9|1112816.0|3416150.6|7674007.7|10467155.9|14127753.6|16177229.7|17723888.2|23853454.4|24660203.6|26534561.9|31802015.1|bitstamp|3662|BTC_USD|41434.755|0.024400|6244|28|49|59|69|75|91|105|117|136|164|181|31|55|67|72|83|113|150|180|196|217|243|342905.9|1055372.8|2216327.1|4019966.5|4269283.5|5881691.1|6179556.5|6259640.7|6402227.4|6846842.2|7013790.5|567532.9|977791.3|1914791.7|2413555.6|3956635.4|4784290.2|4896523.2|5142574.9|5248921.8|5739432.6|6692049.2
1644050041|2|2022-02-05 08:34:03|binance|5000|BTC_USD|41461.085|0.000024|36628|109|244|711|1125|1581|2358|3164|3894|4553|5000|5000|146|310|632|958|1408|2673|3585|4453|5000|5000|5000|6414260.1|6949889.0|9999961.6|13426600.3|16793178.0|27042315.4|28893646.0|32956751.0|34443691.6|36972757.0|36972757.0|1308194.4|2308603.4|4058834.0|7525404.0|10649249.8|19991106.1|22504052.4|25299532.2|28941795.0|28941795.0|28941795.0|coinbase|19506|BTC_USD|41496.495|0.000024|18985|66|116|226|291|471|764|971|1181|1374|1623|1857|59|118|219|283|413|743|992|1242|1458|1669|1883|659297.7|1838503.1|3746679.5|9731552.7|10331787.0|11335450.7|12938949.9|16873227.7|17244259.5|18626742.9|23030467.1|641272.3|1444247.5|3596506.6|8106789.1|8233296.0|14939457.4|15412830.9|16097341.7|21565781.8|22900807.7|25477003.7|bitfinex|2500|BTC_USD|41483.5|0.002411|98855|34|80|152|206|260|351|438|510|580|663|740|27|72|126|171|226|321|410|496|576|641|693|1045156.7|3125888.6|9458128.9|13110399.7|15830302.9|18012665.8|20426775.6|22431035.1|23205757.1|27399426.9|31012573.3|498061.0|3558436.2|7989224.9|11811055.7|13581152.4|14787258.3|17120969.7|22267096.8|23589803.9|26669875.2|30173733.0|bitstamp|3665|BTC_USD|41490.9|0.041214|13550|18|42|62|71|78|92|107|117|134|161|179|20|41|52|59|71|106|141|169|184|211|231|230689.3|1040727.9|1870759.3|4056178.4|4306113.7|5949139.9|6164475.4|6218758.8|6362533.3|6574309.0|6974352.8|446698.9|1070410.2|2185930.6|3541825.8|3957504.5|4605647.0|4846149.2|5037841.0|5047526.4|5553469.6|6504510.6
1644050102|1|2022-02-05 08:35:03|binance|5000|BTC_USD|41578.425|0.000024|35853|98|192|344|758|1149|2007|2783|3571|4261|4912|5000|123|379|744|1209|1883|2937|3806|4629|5000|5000|5000|1136957.3|4370309.0|9710982.8|12766513.2|16361142.6|22505596.0|30623110.9|32033367.2|36125959.2|38446173.3|39323691.3|892522.1|1649178.9|4579600.6|9119548.1|13008604.0|20427767.1|23245506.6|27274885.8|27884701.2|27884701.2|27884701.2|coinbase|19559|BTC_USD|41604.665|0.005600|26878|54|90|178|280|342|677|924|1128|1335|1552|1794|40|134|203|339|522|799|1054|1280|1487|1700|1900|592601.1|1130550.3|3549134.8|4044122.3|9645019.5|10743364.3|11666182.4|13101535.7|16826144.1|17134997.0|19965420.8|261270.5|1060134.8|6853963.3|7811420.1|14253491.8|14766023.4|15253590.5|16057835.4|21688512.5|24975975.8|25320540.8|bitfinex|2500|BTC_USD|41595|0.028850|8353|23|63|120|187|240|343|425|512|577|657|735|22|70|131|189|240|334|419|501|572|635|692|377573.6|2312148.3|6502005.5|11317213.5|15038250.4|18319772.4|19801829.8|21786085.2|23408298.1|25603978.4|29934622.5|718249.3|2975120.7|9215092.7|12249547.9|14851414.9|16251925.0|18694366.5|23533846.1|25558561.8|28186137.7|31845841.1|bitstamp|3660|BTC_USD|41599.79|0.071827|18716|19|40|50|54|64|80|96|107|120|144|166|16|35|55|69|87|122|157|174|193|222|236|552035.0|833668.4|1405698.4|2140171.7|3898963.1|5791469.4|5972301.7|6093818.5|6188117.9|6417232.6|6762992.9|346176.0|598773.3|2876960.9|3686853.8|4282698.6|4420678.6|4709015.4|4817519.1|5286496.2|6264889.0|6518533.9
1644050161|1|2022-02-05 08:36:02|binance|5000|BTC_USD|41553.015|0.000024|39269|112|210|427|847|1237|2075|2870|3640|4327|4975|5000|82|357|709|1167|1793|2902|3794|4621|5000|5000|5000|986069.7|9018092.4|10391089.7|13145771.7|16194669.5|22116637.3|30259493.2|31593506.8|35742312.0|38837894.4|38865032.3|664911.4|2052723.2|4991193.0|8735545.8|12705968.3|20423175.3|22547362.5|26533992.1|28118948.9|28118948.9|28118948.9|coinbase|19552|BTC_USD|41582.055|0.000024|3820|55|106|199|288|378|702|942|1141|1350|1571|1809|58|139|222|356|508|802|1063|1296|1503|1719|1913|628862.1|1576619.8|4026871.8|4526655.8|9974938.5|10893087.6|11900007.3|13261409.4|16918085.5|18068662.8|20363435.4|820108.5|1453664.2|6823905.2|8075488.1|8557496.7|15176879.4|15660093.8|16442881.2|22076873.6|25358076.4|25630141.7|bitfinex|2500|BTC_USD|41582.5|0.026453|45032|25|68|116|186|233|337|418|505|572|650|729|30|78|139|193|242|334|420|501|575|635|696|563020.0|3161692.4|4703766.3|11861523.6|15003310.9|18290690.0|19731049.0|22122622.6|23382060.9|25553324.5|31093739.6|614516.8|3169445.8|8286896.7|11681475.5|13736149.1|15280391.4|17411182.8|22803339.0|24498115.9|27083941.0|30781975.8|bitstamp|3667|BTC_USD|41585.545|0.051340|6674|18|46|58|63|71|88|102|115|129|150|173|22|44|61|73|93|126|159|180|199|227|241|190658.8|856370.0|1711022.4|2153568.7|3904403.1|5797008.2|6107544.1|6141763.1|6282386.5|6464968.1|6810749.5|387447.5|1077145.4|2997316.8|3731151.5|4347977.0|4485916.4|4767421.3|4882797.4|5351774.5|6325862.5|6564349.7
1644050221|3|2022-02-05 08:37:04|binance|5000|BTC_USD|41464.935|0.000024|44727|151|313|741|1141|1592|2362|3172|3897|4556|5000|5000|81|155|497|837|1288|2553|3464|4353|5000|5000|5000|6530525.1|7386850.1|10297980.5|14149798.5|17269009.1|27588024.4|29191072.6|33332934.2|34840863.7|37308758.7|37308758.7|789538.8|1228695.6|2406047.3|6203330.0|9505958.0|18817480.6|21432968.7|26014379.4|28085570.2|28085570.2|28085570.2|coinbase|19536|BTC_USD|41490.485|0.000024|6080|70|160|259|328|511|798|1006|1216|1413|1659|1888|58|87|200|276|403|729|979|1231|1450|1657|1870|581126.0|3363416.1|4560136.4|9998156.9|10454148.3|11526725.2|13122420.2|17052415.3|17393783.3|18990795.8|23151746.8|617451.8|992226.0|2396180.1|8112169.1|8180311.9|14970377.6|15439263.2|16136780.5|21605803.5|22931438.0|25512121.9|bitfinex|2500|BTC_USD|41495|0.009640|15871|29|81|157|205|259|355|441|516|585|669|748|28|74|132|181|238|331|417|503|581|647|701|367877.5|3093316.7|8523530.3|12001294.5|14737574.7|17181743.2|19284726.5|21288277.4|22059417.2|26296450.0|29866790.8|780318.4|4318958.8|5620775.9|9597422.9|12677356.0|14614261.1|16901165.3|22061794.2|23559501.4|25778646.4|28842416.9|bitstamp|3668|BTC_USD|41492.245|0.039260|6265|19|47|62|71|78|94|108|119|136|163|181|22|45|55|64|75|111|147|176|190|218|237|173171.0|864574.8|1690777.8|3876214.0|4126149.2|5865074.0|6025899.2|6134063.1|6277837.5|6489613.3|6889657.1|406508.3|1019064.8|1417180.0|3099161.8|3828816.5|4477001.1|4787604.0|4979338.3|4988981.2|5494945.0|6445965.4
1644050281|4|2022-02-05 08:38:05|binance|5000|BTC_USD|41393.055|0.000024|41095|192|502|908|1334|1785|2535|3354|4042|4689|5000|5000|81|165|303|694|1075|2271|3233|4094|4909|5000|5000|925063.3|2779612.0|7171361.1|10505379.0|11658489.6|22173545.1|23608782.1|27543957.8|30019130.0|31780370.7|31780370.7|1016762.0|2609293.0|3272802.7|5670087.0|10003572.0|20158691.9|22564896.5|25423421.8|29483264.5|29604761.4|29604761.4|coinbase|19482|BTC_USD|41423.455|0.000024|14363|85|176|237|392|552|811|1016|1228|1438|1679|1899|65|91|143|250|340|657|917|1170|1398|1596|1815|733087.1|1531818.9|8885650.4|9608903.4|10030413.0|11266368.8|13033741.9|16759053.4|17063008.3|19862972.1|27025082.3|668810.1|1046527.7|1684668.5|4042506.1|8426654.5|15048360.9|15452806.9|15942087.6|20487185.1|22341789.9|25683625.7|bitfinex|2500|BTC_USD|41427|0.014483|11223|33|85|153|205|262|350|436|503|576|660|737|27|77|124|171|226|327|416|502|587|654|711|599330.6|3449629.8|12684914.9|14346000.6|17275232.1|19542911.7|21278584.7|22814890.1|24671566.7|27953834.8|31556858.9|659787.3|3258663.6|6708286.8|9272691.9|13062300.6|15243611.3|16800550.5|22578733.6|23723105.5|25626843.3|30891339.7|bitstamp|3661|BTC_USD|41423.545|0.085531|19384|15|44|59|68|75|91|106|117|137|163|182|22|46|59|65|75|104|141|172|189|209|235|117189.2|859758.1|2923115.1|3967821.3|4217238.3|5839556.2|5953569.3|6033633.7|6216584.4|6620729.0|6787977.7|426400.5|1001024.8|1379974.6|2277108.7|3799264.1|4655515.5|4750823.7|5013800.1|5124394.0|5614861.9|6567478.3
1644050341|2|2022-02-05 08:39:03|binance|5000|BTC_USD|41336.655|0.000024|126865|166|440|869|1327|1713|2515|3286|3964|4612|5000|5000|79|167|300|550|892|1928|3056|3936|4761|5000|5000|1843982.8|2845232.2|6910097.7|10356372.5|13692230.0|22014884.7|23515402.9|27645606.6|30773215.3|34928456.8|34928456.8|423613.5|1201199.7|1797705.9|5059601.2|7292778.9|12993957.3|19872797.5|22973462.4|26984546.9|28331078.2|28331078.2|coinbase|19424|BTC_USD|41369.06|0.000048|779|65|137|246|410|564|806|1008|1217|1437|1675|1889|50|72|116|231|293|565|861|1119|1357|1560|1775|621878.0|1310260.4|9005432.1|9756709.6|10306049.5|11596313.4|13028266.8|16686941.4|17797749.0|20132474.5|27154075.9|309425.9|851804.0|2328393.5|7783018.6|8055190.7|9165854.3|15692480.4|16203665.8|17006706.9|22642676.0|25922325.6|bitfinex|2500|BTC_USD|41357|0.004836|10780|33|85|151|207|256|341|425|489|566|642|723|29|67|119|163|205|307|404|490|571|645|706|400060.8|2432817.4|9222790.6|12908789.7|14857659.6|17304364.7|19554384.9|20556892.7|22576576.5|25619989.8|29741379.1|649328.7|2760576.6|6282938.7|8601743.1|12148992.6|14850419.8|16038577.2|18087452.9|23068941.4|24899647.3|29369651.2|bitstamp|3646|BTC_USD|41363.05|0.071368|61630|9|35|51|60|69|83|95|109|132|154|173|11|25|31|35|39|66|102|138|159|178|206|66314.2|562083.8|2837155.1|3881593.9|5524369.8|5612250.0|5706221.9|5846845.3|6051497.5|6415124.3|6580215.2|347494.7|853643.2|1105758.8|2829306.4|3221841.4|4178896.0|4476944.2|4756187.0|4880575.8|5349976.5|6324449.6
1644050401|1|2022-02-05 08:40:02|binance|5000|BTC_USD|41362.825|0.000024|36955|119|409|852|1310|1727|2507|3286|3976|4623|5000|5000|98|227|378|703|1043|2151|3211|4072|4906|5000|5000|1589178.6|2930145.6|6812881.2|10404658.7|14050210.0|22153751.3|23945809.7|28037150.3|30490571.3|32108135.8|32108135.8|640450.9|1705324.1|2237588.8|6476286.2|7789748.9|14513567.3|21418105.5|23506784.1|28644254.1|28704976.2|28704976.2|coinbase|19447|BTC_USD|41391.815|0.007224|2955|58|150|231|409|565|808|1015|1220|1438|1680|1896|65|103|159|241|305|607|889|1141|1370|1574|1789|730020.2|1810945.0|9382776.8|10138044.2|10686008.2|11838683.5|13120266.2|16846796.2|17150861.4|19985857.7|27316307.1|782957.6|1350751.9|2857926.2|8383543.4|9240430.4|15793959.8|16248297.4|16724215.1|17533357.0|23148159.6|26418739.5|bitfinex|2500|BTC_USD|41395|0.004832|11402|27|84|154|211|263|348|434|500|580|659|740|31|74|119|163|210|311|405|490|573|642|708|436543.0|2785313.1|8077517.4|13150528.1|15826375.4|18304148.6|20181812.6|21567851.1|23581275.5|26687204.2|30748585.1|906812.8|3404168.3|6738150.3|10342539.9|12545247.2|14877012.9|16134852.2|18260269.8|23326586.7|25210886.2|30504333.7|bitstamp|3673|BTC_USD|41396.24|0.039762|10381|20|47|71|82|92|107|117|130|153|177|196|21|43|51|55|62|92|128|162|179|198|227|176851.1|761527.8|2842422.5|4182862.9|5825474.3|5994414.5|5998965.6|6093163.2|6302365.1|6668240.0|6833549.1|401541.7|1027495.8|1559208.6|3306629.0|3500016.2|4523508.7|4591472.2|4879766.8|4988270.5|5457247.6|6435640.4
1644050461|2|2022-02-05 08:41:03|binance|5000|BTC_USD|41416.155|0.000024|19580|136|259|702|1126|1571|2368|3179|3871|4511|5000|5000|79|222|470|811|1217|2452|3405|4253|5000|5000|5000|1190007.7|2106946.9|4976050.6|9487927.6|11147208.3|21971549.4|23820885.4|27923914.0|30212550.4|32198686.5|32198686.5|696845.4|1333276.9|3120326.9|6524839.1|8632640.2|19222930.5|21501478.8|24451961.3|28353464.4|28353464.4|28353464.4|coinbase|19473|BTC_USD|41444.565|0.000024|11510|55|100|215|355|513|784|992|1207|1413|1655|1873|60|98|201|271|388|701|956|1209|1432|1642|1851|632174.4|1581489.7|8427313.5|9578473.0|10007033.2|11145880.7|12639035.4|16428655.6|16738017.9|19575373.4|26583232.2|548849.0|897330.8|3328207.2|8145242.1|9009403.3|15654166.8|16014433.7|16528738.9|21067526.8|23506653.9|26332090.8|bitfinex|2500|BTC_USD|41438|0.009653|15856|32|85|155|208|261|350|435|502|579|661|736|24|71|120|163|216|318|404|488|571|640|697|646755.1|2978977.7|8823738.5|12899549.0|16034932.5|18023492.4|20202624.3|21843192.6|23598672.9|26998732.5|30598925.6|494237.5|3157759.2|8998324.1|10985283.5|12699136.6|14774015.4|16351412.7|22117464.4|23254055.4|25156537.7|30416194.7|bitstamp|3668|BTC_USD|41447.345|0.050884|62489|14|43|60|71|80|96|110|120|138|168|185|22|43|56|61|72|102|141|170|186|207|233|99223.6|734514.3|1614762.5|3540851.3|4274563.2|5928483.7|5985997.9|6069148.4|6212462.8|6657162.8|6804237.7|416913.4|638813.7|1372090.2|3034554.2|3396314.1|4233837.4|4367247.0|4592164.5|4698511.7|5189091.1|6141605.2
1644050522|1|2022-02-05 08:42:03|binance|5000|BTC_USD|41411.485|0.000024|12610|121|279|733|1164|1625|2395|3202|3901|4532|5000|5000|107|256|502|846|1242|2474|3422|4272|5000|5000|5000|1071939.0|2312350.3|5315565.9|9893969.8|11639157.7|22144412.1|23952215.0|28023346.0|30317163.5|32253625.9|32253625.9|891228.7|1592165.7|3239258.2|6794375.7|8872636.4|19405005.5|21766070.7|24582794.4|28548378.2|28548378.2|28548378.2|coinbase|19477|BTC_USD|41446.955|0.000024|467|52|101|215|354|512|785|994|1208|1410|1654|1874|62|99|196|266|383|693|949|1204|1426|1639|1847|607474.7|1684752.9|3666595.4|9750239.1|10179158.0|11187881.7|12848919.7|16646576.9|16954943.8|19772108.7|26721608.9|885619.2|1571577.7|7905710.1|8378926.4|9216009.5|15869345.9|16247046.2|16761277.0|22584796.4|23883302.6|26555953.6|bitfinex|2500|BTC_USD|41442.5|0.012065|13360|31|80|154|208|262|355|438|509|585|667|743|31|77|125|171|222|321|409|492|574|642|700|684116.5|4150007.6|7815660.1|11792934.8|14482208.1|17090045.1|18926185.5|20909587.2|22332727.7|26064205.1|29666545.3|798302.6|3535159.2|9319562.7|11205721.4|12990758.4|14990499.0|16603216.1|22646798.0|23478005.6|25352753.4|30627922.3|bitstamp|3673|BTC_USD|41447.18|0.060607|13668|18|48|66|76|84|100|115|125|143|173|190|22|43|54|59|70|100|139|168|184|205|231|127269.5|799610.9|1769327.6|3942893.6|4317065.4|5984741.6|6182365.0|6265515.6|6408829.9|6853529.9|7000604.9|441409.7|975496.0|1726008.3|3388472.3|3750232.1|4587755.4|4721165.1|4946082.6|5052429.7|5543009.2|6495523.3
1644050581|3|2022-02-05 08:43:04|binance|5000|BTC_USD|41408.535|0.000024|53718|126|291|734|1173|1627|2395|3202|3901|4533|5000|5000|113|262|500|850|1237|2460|3410|4258|5000|5000|5000|1159276.2|2240042.3|5390565.1|10544523.8|11509507.1|22094487.5|23979733.9|28012805.8|30306803.7|32240797.3|32240797.3|777025.8|1334887.6|3039996.5|6585322.8|8663196.2|19231939.5|21594939.7|24403078.4|28359136.5|28359136.5|28359136.5|coinbase|19482|BTC_USD|41442.815|0.000024|11582|61|111|223|365|525|792|1001|1214|1424|1663|1883|64|103|201|273|388|702|961|1209|1435|1646|1855|657215.6|1937024.3|8802590.5|9738199.6|10168450.0|11417854.7|12705486.2|16494606.0|16841836.1|19644812.3|26656674.7|744900.1|1492709.4|3902803.2|8357555.7|9223125.5|15876800.6|16254372.2|16747401.7|21307332.7|23741279.1|26566632.4|bitfinex|2500|BTC_USD|41442|0.004826|15642|34|77|150|203|256|347|430|499|573|655|732|37|81|127|173|226|325|413|494|577|645|702|720747.5|2873958.8|8990489.1|12939196.0|15903318.3|18251788.0|20087949.1|22071433.7|23472582.4|27204215.3|30807664.0|1050996.4|3523332.9|9410251.7|11296333.3|13080924.7|15079825.0|16692513.6|22735940.5|23548002.5|25422734.8|30682538.3|bitstamp|3675|BTC_USD|41441.24|0.053280|9144|21|53|69|78|85|102|116|126|147|176|193|26|49|57|63|74|104|142|171|188|209|234|175538.8|1027078.9|2395396.0|4208215.8|4457573.2|6055119.9|6518080.5|6601231.0|6744651.8|7398628.5|7565576.8|447796.9|1041327.1|1635255.4|3403926.9|3765686.8|4603210.1|4736577.5|4961494.8|5067884.4|5558463.8|6510951.8
1644050641|1|2022-02-05 08:44:02|binance|5000|BTC_USD|41436.025|0.000024|12486|128|273|674|1096|1554|2335|3144|3860|4511|5000|5000|136|285|557|895|1334|2571|3511|4362|5000|5000|5000|1636206.7|2636429.2|4579164.4|9066200.2|11557088.6|22299990.2|24206945.0|28251895.1|30086016.7|32802878.4|32802878.4|794401.4|1842607.6|5294394.2|7377354.0|9401899.3|19626870.7|22046856.8|24801653.0|28616598.7|28616598.7|28616598.7|coinbase|19489|BTC_USD|41470.235|0.007355|683|55|101|195|321|485|770|980|1185|1393|1633|1865|47|97|190|253|386|699|951|1211|1433|1643|1849|588630.1|1363614.6|2540617.5|9577474.0|10067970.9|11102312.3|12690684.6|16647035.3|16949509.6|18503754.3|22660004.9|510704.3|2400357.7|7946968.7|8137607.7|8923189.9|15562089.3|15929624.9|16830299.6|22329944.0|23656427.1|26241914.4|bitfinex|2500|BTC_USD|41460.5|0.002412|17893|31|77|149|207|259|349|434|505|580|662|738|35|79|131|175|223|324|409|497|578|640|698|739097.0|3105148.3|5986294.1|13182975.3|15874140.8|18346125.0|20374515.3|22391708.9|23747744.7|27618013.5|30982923.5|755012.8|4673019.2|9300227.9|11683706.5|12971749.7|14987564.0|16577007.7|22641317.8|24012013.4|26186437.8|30605881.5|bitstamp|3682|BTC_USD|41463.445|0.033548|6945|26|60|72|82|90|106|121|131|149|178|197|22|44|52|55|66|99|137|168|183|206|229|244458.1|1142825.0|1504505.3|3672234.1|4356943.3|6050629.0|6283284.0|6460678.1|6604473.7|7045660.5|7445758.7|387019.2|1096879.8|2952109.0|3322654.8|3684414.7|4522973.2|4680719.8|4980794.1|4990555.1|5485641.3|6447106.8
1644050701|2|2022-02-05 08:45:03|binance|5000|BTC_USD|41418.885|0.000024|12893|144|287|721|1149|1596|2391|3196|3890|4536|5000|5000|126|293|551|892|1309|2539|3492|4330|5000|5000|5000|1166994.9|2340452.3|5360840.1|10010021.7|11621820.7|22515717.7|24219639.2|28287230.1|30548404.4|32514329.5|32514329.5|883005.1|1744702.2|3631350.6|6980795.2|9040068.9|19513163.7|21905452.5|24846243.9|28613894.2|28613894.2|28613894.2|coinbase|19487|BTC_USD|41454.085|0.000024|462|64|109|216|346|510|784|989|1205|1412|1653|1879|68|110|209|272|397|711|967|1223|1443|1660|1868|648157.2|1495757.3|4037581.5|9437998.6|9836771.4|10919511.1|12421965.0|16319482.5|16631322.2|18171746.6|26402665.7|636300.5|1406212.1|8105925.9|8210939.6|9108444.6|15751122.5|16077559.1|16596819.7|22469135.8|23895638.7|26505666.6|bitfinex|2500|BTC_USD|41447.5|0.002413|15823|38|76|151|205|255|346|431|503|577|661|736|33|75|122|166|220|320|407|494|575|640|699|795764.5|1872042.2|8030485.3|13191608.5|14491254.2|16961500.8|18967808.7|21146316.2|22363309.2|26277986.6|29707072.2|665187.0|2186729.0|8656448.4|9852620.2|12326386.6|14343537.6|15934588.2|21993771.4|22807669.6|24680563.6|29958432.0|bitstamp|3670|BTC_USD|41450.88|0.040144|13112|23|52|62|73|81|97|111|120|139|169|187|26|48|56|60|71|102|141|169|186|208|232|211397.0|1013418.1|1771776.2|3966364.6|4340536.4|5968132.8|6151831.0|6194569.4|6378295.9|6988445.2|7179432.9|463895.4|1160218.4|2995933.3|3387707.0|3749466.9|4587032.2|4724627.5|4945317.3|5055513.9|5549566.7|6494758.0
1644050761|1|2022-02-05 08:46:02|binance|5000|BTC_USD|41388.825|0.000024|38087|146|371|783|1218|1673|2439|3252|3945|4586|5000|5000|109|266|482|834|1222|2423|3370|4231|5000|5000|5000|926514.1|2734219.9|7372357.2|10600494.2|12026486.4|22358067.9|24096069.3|28145359.6|30409274.4|32307597.9|32307597.9|897014.3|1796237.1|2820618.7|6553862.6|9195583.5|19697271.2|22031287.2|24884273.0|28865071.9|28865071.9|28865071.9|coinbase|19478|BTC_USD|41422.965|0.003452|933|65|121|227|385|547|804|1011|1224|1436|1678|1898|65|95|184|268|357|679|938|1192|1420|1620|1840|723575.0|1758120.8|8863159.8|9537873.2|9930953.9|11130331.1|12778155.7|16596643.9|16905023.8|19708476.1|26896438.4|643472.2|1141896.1|3162756.5|8238812.8|9103212.4|15734822.1|16139060.6|16628557.4|21227693.5|23086079.4|26463568.1|bitfinex|2500|BTC_USD|41424.5|0.002414|13814|38|88|156|213|266|354|441|509|584|667|743|32|76|126|167|223|321|409|492|578|644|702|631210.1|3645235.6|10782455.4|15351395.4|16904041.4|19199882.2|21085556.9|22468383.9|24424462.9|28418980.3|31551514.3|822111.2|3316413.1|9008983.1|11320807.8|14011097.9|15676662.1|17574495.8|23351687.0|24495768.6|26376188.4|31639030.0|bitstamp|3665|BTC_USD|41422.38|0.053498|16147|26|50|62|69|77|93|109|119|139|166|185|27|52|63|69|78|108|145|176|193|214|239|258883.8|995534.9|3375079.8|4060265.6|4309722.9|5913372.4|6149187.9|6229144.7|6412095.4|7025602.0|7192850.7|562964.9|1302051.0|1815422.6|3584094.1|3922837.0|4779130.4|4874438.5|5137414.9|5248008.9|5738588.1|6691075.9
1644050821|2|2022-02-05 08:47:03|binance|5000|BTC_USD|41414.655|0.000024|11209|151|312|759|1182|1634|2420|3235|3929|4566|5000|5000|128|292|525|873|1281|2515|3462|4311|5000|5000|5000|1580330.1|2668861.8|5763085.7|10108375.8|11911159.6|22624960.7|24560130.5|28624880.0|30900969.0|32920461.7|32920461.7|851259.7|1674368.5|2981127.5|6947244.7|9122416.3|19395185.6|21688099.7|24644550.9|28425636.4|28425636.4|28425636.4|coinbase|19499|BTC_USD|41450.625|0.000024|18052|68|119|230|367|525|800|1004|1220|1425|1672|1891|58|98|202|268|391|702|956|1212|1435|1648|1857|655838.4|1455571.0|4442515.8|9844425.6|10242562.6|11313295.9|12626206.5|16610043.5|16921964.3|19698291.0|26713008.1|612415.7|1435195.0|8174530.7|8255599.6|9152986.1|15762253.6|16138485.8|16653363.7|22530527.6|23956117.6|26565034.2|bitfinex|2500|BTC_USD|41443|0.009652|17896|35|83|162|216|269|361|444|514|590|672|747|32|80|127|172|225|325|413|499|579|647|705|689164.4|3103763.1|10544105.7|14544497.8|17236966.4|19879775.4|21693391.2|23676826.6|25099011.4|28830504.4|32430527.1|805754.5|3616260.2|9859392.5|11089676.5|13563034.6|15565528.6|17169728.3|23229850.7|24061438.4|25936434.0|31212038.0|bitstamp|3673|BTC_USD|41447.345|0.045624|14029|25|50|65|76|84|100|114|124|142|173|190|25|46|55|60|71|101|140|169|185|206|232|230451.8|889770.9|1816371.6|4010960.0|4385131.8|6023986.6|6224524.3|6307674.8|6450989.2|7105051.2|7252126.2|441319.3|1030808.5|1697210.9|3359674.9|3721434.7|4558958.0|4692367.7|4917285.2|5023632.3|5514211.8|6466725.9
1644050881|2|2022-02-05 08:48:03|binance|5000|BTC_USD|41442.925|0.000024|59483|137|283|659|1097|1548|2333|3148|3865|4517|5000|5000|146|296|577|921|1370|2611|3551|4395|5000|5000|5000|1965092.9|2639300.5|4372680.5|9058957.7|11834977.7|22668066.9|24502424.7|28560495.6|30414004.6|33189910.2|33189910.2|853537.2|1885694.0|5199093.6|7180013.3|9035779.9|19507391.4|21937521.6|24688962.5|28479643.6|28479643.6|28479643.6|coinbase|19509|BTC_USD|41480.875|0.000024|715|72|119|204|316|488|777|984|1197|1400|1642|1871|60|119|218|283|414|732|983|1237|1463|1672|1883|692966.3|1424942.0|2581796.3|9645990.8|10142447.2|11155534.0|12354180.8|16373498.8|16717044.1|18283658.7|22464045.8|677249.3|2738937.1|8111653.3|8368065.2|9133435.6|15908609.8|16377302.8|17115588.5|22608824.1|23936996.3|26548111.8|bitfinex|2500|BTC_USD|41467|0.009646|30940|34|79|149|209|261|351|438|508|581|661|738|28|68|119|163|214|315|400|489|569|632|687|929073.8|3055828.1|6416683.7|14095270.6|16996814.3|19494251.3|21508304.6|23511982.8|24661044.2|28735356.4|32083209.7|560038.4|3459207.2|9643237.9|12082972.6|13309195.9|15700206.9|17125124.3|23246182.8|24569522.2|26745572.4|31155915.9|bitstamp|3677|BTC_USD|41472.445|0.032721|5030|26|55|67|77|84|100|116|126|143|171|191|24|48|58|61|73|107|145|174|188|212|235|307558.9|1139340.6|1385532.0|3553260.8|4237941.3|5941206.9|6250729.8|6392053.6|6535828.0|6956965.8|7357229.8|400918.9|1077518.9|3349591.6|3475007.8|3906693.5|4571041.3|4794222.8|5007829.5|5017538.2|5512881.9|6474478.1
1644050941|2|2022-02-05 08:49:03|binance|5000|BTC_USD|41440.005|0.000024|29297|156|295|686|1112|1565|2352|3167|3884|4534|5000|5000|147|308|584|930|1375|2612|3551|4398|5000|5000|5000|1693487.1|2552291.7|5242652.9|8643195.0|11323455.4|21568837.2|23381802.7|27444111.0|29291865.0|32060099.8|32060099.8|1312583.5|2312602.6|3220435.5|7375060.2|9264943.3|19368346.1|21887727.4|24646773.6|28418406.4|28418406.4|28418406.4|coinbase|19503|BTC_USD|41470.87|0.001157|1099|86|117|210|337|498|784|994|1198|1405|1647|1878|79|137|234|301|432|745|999|1258|1479|1689|1897|765817.7|1793762.5|4145663.8|9269017.5|9757234.2|10813965.9|12312963.0|16295424.7|16596656.6|18152847.6|22329050.0|744474.0|1317174.1|2744047.9|8509254.6|9294831.4|14792153.9|15380778.4|16105873.5|21841922.5|23168405.6|25786324.0|bitfinex|2500|BTC_USD|41467.5|0.002412|15850|37|82|155|216|268|358|446|518|590|672|749|37|84|132|175|227|329|413|501|582|644|699|1045676.8|3209036.3|9281308.7|12833004.5|15673827.9|18169884.3|20191771.9|22206211.5|23356124.1|27452706.2|30814189.3|643967.7|3313766.9|8550394.9|10847529.0|13316649.8|15705511.0|17130448.9|23251610.7|24575150.2|26751122.9|31161632.0|bitstamp|3672|BTC_USD|41476.72|0.033899|5882|20|52|63|74|81|96|111|121|138|166|184|28|46|56|60|73|107|144|173|187|212|234|169445.9|1103221.5|1449412.1|4266739.6|4516468.8|6140287.2|6330562.4|6481716.1|6622962.3|7044100.1|7444143.9|444336.8|1017839.9|1786100.5|3465706.3|3918336.4|4561781.9|4784921.3|4998527.9|5008236.7|5503600.9|6465176.5
1644051001|1|2022-02-05 08:50:02|binance|5000|BTC_USD|41443.005|0.000024|41784|146|281|656|1082|1536|2319|3136|3858|4509|5000|5000|113|308|612|957|1405|2649|3590|4434|5000|5000|5000|1141561.6|2207760.7|4896444.7|8354202.7|11367042.2|21587011.3|23684692.1|27742772.5|29594182.6|32371225.0|32371225.0|976301.6|2055729.6|3231049.6|7609709.6|9466571.9|19907800.5|22389911.1|25145439.7|28888721.0|28888721.0|28888721.0|coinbase|19490|BTC_USD|41471.27|0.000386|2501|75|108|199|327|488|774|986|1190|1397|1637|1868|60|122|220|286|416|729|984|1244|1463|1672|1881|780993.1|1880015.3|4175396.5|9299149.4|9785630.9|10778947.1|12271628.0|16325723.3|16626955.2|18179255.7|22355458.1|606250.7|1570340.3|2747208.1|8511916.7|9295695.6|14784453.8|15381709.0|16108958.2|21842848.0|23165609.7|25783534.2|bitfinex|2500|BTC_USD|41481.5|0.002411|15817|30|76|140|203|254|346|435|507|577|661|736|32|74|125|172|225|324|414|497|578|642|696|453580.7|2837022.5|4342387.8|13633799.8|15325415.8|17591598.4|19891572.0|21879966.7|22698265.0|26925207.7|30494276.5|894861.2|3385657.2|7352407.8|10711511.2|13969974.6|15666905.1|17993177.0|23118933.3|24438099.7|26630982.1|31026702.7|bitstamp|3659|BTC_USD|41477.49|0.037611|5882|18|43|51|62|70|83|100|109|126|154|172|28|52|65|69|82|116|153|182|196|221|243|147823.9|913645.8|1133283.9|3950611.3|4200440.6|5795869.7|5950321.4|6029762.7|6171008.9|6592146.6|6992190.4|494341.9|1098501.4|1878421.8|3558027.6|4010657.7|4654103.2|4877242.6|5090849.2|5100558.0|5595922.3|6557497.9
1644051061|2|2022-02-05 08:51:03|binance|5000|BTC_USD|41436.915|0.000024|11137|143|268|664|1081|1543|2327|3141|3859|4513|5000|5000|110|301|596|938|1382|2623|3569|4416|5000|5000|5000|1246525.5|1996168.0|4895270.2|8358238.0|11148079.2|21628589.7|23490989.9|27535815.5|29388071.7|32166658.7|32166658.7|1467144.5|2529890.8|3552360.7|7736450.5|9993302.2|20418833.8|22990406.6|25741752.7|29491536.5|29491536.5|29491536.5|coinbase|19490|BTC_USD|41472.295|0.000024|20337|70|107|199|321|488|772|986|1189|1397|1635|1865|55|114|212|277|409|723|976|1235|1454|1666|1876|704215.7|1927107.1|4222489.6|9334664.0|9832048.7|10910430.0|12454963.7|16528416.1|16830628.3|18382521.3|22558601.8|737295.6|1533566.1|2710487.3|8474923.9|9258750.8|14756487.6|15344684.4|16071904.1|21805793.9|23128570.3|25714315.5|bitfinex|2500|BTC_USD|41473.5|0.007234|14281|37|86|151|210|262|350|440|513|586|667|743|37|84|136|182|233|333|420|506|586|650|705|578390.9|3374236.9|9144417.0|13759382.3|15466416.8|17699438.5|20022869.8|22014396.1|23189521.2|27252698.5|30630523.0|999376.0|3490954.0|7143687.8|10598553.6|13067509.6|15456506.3|16942247.1|23006038.8|24326200.3|26512547.2|30915150.9|bitstamp|3667|BTC_USD|41469.34|0.033519|7937|26|50|59|69|77|92|109|118|135|164|183|27|52|63|67|80|113|149|181|195|219|241|278168.5|1038947.3|1741910.5|4181631.4|4431460.6|6033427.8|6387584.3|6446675.0|6587921.2|7029068.4|7409323.0|486713.5|1090574.9|1875181.8|3429440.9|3986496.4|4650614.0|4787295.9|5087422.4|5097131.2|5592474.8|6553682.9
1644051121|2|2022-02-05 08:52:03|binance|5000|BTC_USD|41457.995|0.000024|37022|150|295|622|1061|1504|2292|3112|3833|4487|5000|5000|138|349|655|1003|1461|2717|3635|4493|5000|5000|5000|1777793.5|2671920.2|4506366.6|8648725.5|11464309.1|22112400.6|24190485.1|28253816.4|29764171.9|32591124.4|32591124.4|1147128.1|2593244.7|4183152.7|7940418.6|11120885.9|20303391.2|22737160.9|25598597.0|29159772.5|29159772.5|29159772.5|coinbase|19494|BTC_USD|41489.345|0.000024|17209|66|111|188|292|471|762|972|1179|1377|1624|1854|56|121|226|291|423|747|999|1251|1472|1678|1891|766012.7|1674962.7|3830015.3|9207253.6|9745999.8|10762024.6|12234799.1|16218340.2|16559857.7|18160752.5|22341432.2|749290.6|1271745.6|4095800.2|9160499.1|9313946.1|14896785.6|15372729.1|16125694.7|21831234.1|23156804.3|25740470.3|bitfinex|2500|BTC_USD|41491.5|0.002410|17554|33|87|149|212|262|360|447|524|593|678|757|40|88|135|185|237|332|422|500|580|646|701|559093.4|3229015.7|4329797.6|12483688.9|15350758.4|17795141.6|19971979.6|21962828.3|22778107.4|26997002.3|30579143.9|1030292.5|3748962.2|6952829.8|10857891.9|13440582.9|15125588.4|17486813.0|22599012.8|23920447.1|26115414.4|30512032.5|bitstamp|3677|BTC_USD|41488.99|0.052110|13136|31|54|66|77|85|100|117|127|144|172|190|28|53|62|67|79|116|151|179|194|221|241|355529.6|994855.4|1488410.8|4305532.5|4555508.8|6199469.4|6564754.2|6708312.1|6849558.3|7270696.1|7670739.9|436284.0|1207345.5|2191096.2|3531609.1|3959190.9|4607207.4|4847709.7|5039401.4|5049086.8|5555012.8|6506483.8
1644051181|1|2022-02-05 08:53:02|binance|5000|BTC_USD|41459.975|0.000024|43195|151|295|615|1055|1498|2285|3101|3832|4485|5000|5000|139|342|658|1002|1459|2726|3635|4495|5000|5000|5000|1556142.8|2497474.9|4409655.5|8722849.7|11734726.2|22197451.1|24059501.6|28124764.7|29593633.0|32395174.0|32395174.0|1308227.8|2457352.8|4136484.3|7607337.1|10811893.3|20216081.0|22687024.2|25525315.9|29074768.8|29074768.8|29074768.8|coinbase|19499|BTC_USD|41493.455|0.000024|21308|75|117|189|292|469|761|968|1179|1375|1623|1854|66|138|241|314|441|773|1021|1272|1489|1698|1914|787580.5|1536704.0|2271061.4|8946369.7|9484518.2|10455512.9|11763836.4|15741766.4|16138884.7|17703126.2|21924737.5|654512.5|1181674.1|4032618.1|9097274.7|9223547.5|14815392.2|15293993.3|16035616.1|21740930.5|23066824.6|25651250.5|bitfinex|2500|BTC_USD|41490|0.009641|4574|33|79|140|203|253|353|440|515|584|669|748|39|86|136|187|238|333|421|500|580|645|700|790084.2|3303152.0|4422517.0|12514601.4|15381667.7|17847019.9|20038755.6|22028868.8|22844210.0|27063198.2|30646343.7|808088.1|3607192.7|7548332.7|11453400.9|14036083.7|15720847.1|18127051.5|23239246.1|24560552.6|26755397.1|31151072.4|bitstamp|3671|BTC_USD|41492.42|0.050756|15366|26|51|63|74|81|96|113|123|140|168|186|32|54|63|69|80|117|152|181|195|223|242|227199.0|978879.6|1381968.1|4199089.7|4449025.0|6044595.2|6294587.7|6397972.7|6539218.9|6960356.7|7360400.5|450354.9|1193503.3|2177253.5|3517792.5|3945348.2|4593364.7|4833867.0|5025601.2|5035244.1|5541190.7|6492641.1
1644051241|1|2022-02-05 08:54:02|binance|5000|BTC_USD|41440.005|0.000024|77717|157|284|664|1084|1537|2326|3138|3868|4518|5000|5000|114|300|603|948|1395|2639|3581|4428|5000|5000|5000|1272124.4|2038187.4|4868397.5|8462342.5|11327465.2|21799500.1|23662227.4|27723533.1|29571921.3|32320302.1|32320302.1|974593.5|2398633.6|3386685.1|7656624.8|9757594.1|20120650.2|22660966.9|25420077.7|29159103.8|29159103.8|29159103.8|coinbase|19477|BTC_USD|41468.265|0.000024|19715|67|96|191|321|485|763|975|1181|1390|1625|1858|65|132|226|301|430|745|994|1256|1479|1689|1895|718113.1|1761936.7|4067414.1|9180856.8|9722338.7|10696043.6|12216302.3|16238920.9|16544492.9|18090817.0|22267057.9|685139.8|1618059.8|2766972.7|8559532.9|9343551.9|14832305.4|15162249.2|16154703.2|21890832.3|23213599.0|25799086.3|bitfinex|2500|BTC_USD|41473.5|0.002411|2106|29|80|146|204|259|351|440|514|586|669|746|34|79|133|180|230|328|414|499|579|644|699|434359.1|3227164.1|8865218.5|13464917.3|15166146.1|17586694.9|19775671.0|21767175.9|22941425.6|27006496.7|30384492.4|823571.6|3508269.5|6860088.8|10100968.5|12560715.7|14773955.4|16513685.7|22579226.4|23898433.6|26084747.4|30487297.5|bitstamp|3667|BTC_USD|41474.325|0.031031|5109|27|50|59|70|78|92|110|119|136|164|183|32|50|63|68|81|114|152|181|195|219|242|218215.2|654811.0|985977.5|3803304.9|4053134.2|5704282.0|6082620.8|6194801.4|6336047.7|6757185.4|7157250.3|481166.0|680481.4|1509002.4|3188631.3|3641261.4|4284454.8|4507636.3|4721242.9|4730951.7|5226295.4|6188321.6
1644051301|2|2022-02-05 08:55:03|binance|5000|BTC_USD|41435.805|0.000024|85587|171|299|687|1104|1567|2351|3163|3899|4547|5000|5000|114|293|588|928|1372|2621|3562|4414|5000|5000|5000|1619618.4|2470128.9|5407446.0|8901378.7|11662047.7|22133147.8|24005352.6|28385388.9|29900024.4|32638670.9|32638670.9|1059620.4|2590839.9|3527674.1|7644759.9|9907063.1|20285521.9|22824081.5|25576906.9|29326509.9|29326509.9|29326509.9|coinbase|19481|BTC_USD|41470.895|0.000024|2693|64|100|193|321|481|766|978|1182|1389|1628|1860|69|125|220|294|423|737|991|1250|1471|1680|1888|749608.9|1757116.7|4052708.7|9175837.7|9662287.6|10661030.6|12117239.2|16138211.9|16439443.8|17991423.3|22167695.9|811755.4|1607316.5|2783596.9|8548946.9|9332720.2|14829447.9|15426698.1|16151793.1|21887842.2|23210603.8|25796272.2|bitfinex|2500|BTC_USD|41467.5|0.002412|3457|36|83|152|211|266|359|446|519|593|676|754|31|78|133|178|229|330|414|502|583|647|701|856081.1|3382727.4|9096160.5|13252748.0|15400930.1|18064446.6|19984509.0|21975925.6|23159292.5|27255895.6|30618083.5|822188.1|3457644.8|8014721.6|11267557.3|13727722.9|15939838.2|17617847.8|23741655.4|25064082.0|27240021.5|31652215.0|bitstamp|3667|BTC_USD|41469.87|0.036267|50352|29|52|60|70|78|93|110|119|136|165|184|30|53|64|68|81|114|150|182|196|220|242|384882.4|1114295.2|1705725.2|4157060.3|4406889.6|6043204.9|6360390.6|6472896.2|6614142.5|7055289.7|7435544.2|483239.6|1150597.5|1844382.5|3398641.6|3955697.1|4619814.7|4756496.6|5056623.1|5066331.9|5561675.6|6523313.6
1644051361|1|2022-02-05 08:56:02|binance|5000|BTC_USD|41434.505|0.000024|70884|140|286|678|1100|1562|2346|3154|3890|4538|5000|5000|116|296|582|925|1362|2609|3556|4405|5000|5000|5000|1366718.5|2652299.2|5608283.9|10040736.5|11843393.3|22319633.2|24191656.7|28572423.3|30086663.6|32828039.3|32828039.3|1199230.5|2641302.4|3558398.4|7695221.8|9805976.9|20433287.3|22873328.9|25625531.2|29381296.5|29381296.5|29381296.5|coinbase|19501|BTC_USD|41473.24|0.007282|2682|73|121|213|336|498|782|997|1201|1408|1645|1877|59|112|211|282|411|728|981|1240|1458|1669|1879|730628.5|1818824.6|4361386.1|9473586.6|9970080.1|10972801.0|12507509.1|16502856.5|16805032.4|18356957.5|22533178.3|647050.1|1378618.1|2561410.1|8322694.6|9106257.9|14603445.2|15191814.9|15919242.9|21653067.5|22975482.9|25561228.1|bitfinex|2500|BTC_USD|41466.5|0.007235|2073|28|76|145|203|257|353|442|514|588|669|748|34|83|139|185|234|335|419|507|586|650|704|604767.9|3160143.2|8976697.0|12389872.0|15278309.5|17972952.8|19926091.7|21916300.0|23109712.3|27196275.1|30558636.6|896751.0|3276658.1|7029445.2|11006781.7|12723560.0|14962457.5|16640893.0|22764731.6|24087306.5|26263106.6|30674586.1|bitstamp|3664|BTC_USD|41462.195|0.042424|9951|25|48|59|69|77|91|107|116|135|163|182|25|49|57|62|73|106|144|173|190|213|236|280592.9|1005261.9|1767227.5|4218562.6|4468320.6|6080575.7|6347468.4|6484630.2|6646007.0|7067084.4|7467182.6|416787.0|1134081.6|1441055.4|3365814.0|3727573.9|4565922.4|4723669.0|4923748.5|5033504.3|5528590.4|6490486.0
1644051421|2|2022-02-05 08:57:03|binance|5000|BTC_USD|41440.055|0.000024|18288|159|300|688|1108|1560|2354|3159|3904|4554|5000|5000|125|309|604|953|1395|2644|3582|4428|5000|5000|5000|1405382.2|2270674.2|5153251.6|8718984.1|11369439.7|22055672.1|23917283.7|27983133.9|29825636.3|32217562.9|32217562.9|1079256.3|2471699.0|3499082.2|8032648.2|9889767.2|20374241.8|22817128.1|25574705.6|29319032.2|29319032.2|29319032.2|coinbase|19491|BTC_USD|41471.745|0.000024|23750|75|111|203|329|490|776|988|1191|1399|1637|1870|74|138|235|307|437|750|1004|1264|1483|1693|1903|756628.3|1683527.2|3979125.6|9093439.4|9579447.8|10607667.2|12219939.3|16284479.6|16586691.8|18138665.1|22314943.9|810735.3|1595034.9|2771900.1|8536649.0|9320448.2|14809594.0|15406435.3|16133684.6|21867574.4|23190337.1|25776048.2|bitfinex|2500|BTC_USD|41470.5|0.012057|14078|33|80|146|205|263|354|444|516|588|670|749|35|78|131|179|230|328|415|500|579|644|700|753752.1|3464291.5|9236143.7|12637590.5|15547603.5|18243628.2|20166547.6|22157963.2|23301497.2|27366101.5|30767246.6|756346.1|3525427.7|6946901.9|10166962.5|12642538.1|14874044.9|16576311.6|22698746.2|24001649.7|26179428.1|30589642.8|bitstamp|3671|BTC_USD|41474.14|0.038916|16047|27|54|64|75|83|97|115|124|141|169|188|26|49|56|61|74|107|145|174|188|212|235|305036.0|1153355.9|1436978.6|4265920.2|4515749.5|6123051.1|6409669.5|6477615.3|6618861.5|7039999.3|7440064.2|462106.3|1137305.0|1813625.0|3493253.9|3945884.0|4589077.4|4812258.9|5025865.6|5035574.3|5530918.0|6492944.2
1644051482|2|2022-02-05 08:58:04|binance|5000|BTC_USD|41426.995|0.000024|50009|161|309|723|1143|1593|2380|3194|3923|4570|5000|5000|131|308|586|926|1370|2601|3559|4399|5000|5000|5000|1416808.4|2376650.6|5508210.5|9892084.6|11540271.2|21976639.0|24135395.6|28209096.2|30455233.7|32453192.3|32453192.3|1162095.8|2616540.8|3624101.6|7744462.9|9929673.0|20453493.2|23068499.4|25822634.7|29548034.8|29548034.8|29548034.8|coinbase|19476|BTC_USD|41461.865|0.000024|19287|67|99|198|330|490|768|977|1189|1399|1633|1865|70|124|224|295|420|736|987|1244|1472|1685|1889|741969.3|1603454.9|3908536.9|9164884.2|9573944.0|10615956.0|12155935.7|16195733.2|16509206.6|18051978.3|22225810.2|814518.5|1632294.0|2781521.9|8574322.1|9354036.3|14852021.3|15174239.4|15735398.5|21891028.1|23228891.7|25814262.6|bitfinex|2500|BTC_USD|41463|0.009647|22773|36|78|145|201|254|347|436|510|585|665|744|35|80|139|181|232|336|419|504|584|648|704|781703.7|3420916.2|9144966.0|13044324.2|15439059.8|18151819.9|20072359.7|22082730.2|23447643.7|27319882.3|30671942.2|908877.4|3519043.8|6822481.0|10262660.9|12732657.6|14969641.8|16670666.4|22723143.5|24090757.9|26265035.9|30685507.0|bitstamp|3667|BTC_USD|41461.44|0.038831|10805|27|48|60|70|79|93|110|119|138|166|185|27|52|60|65|76|109|147|176|193|216|239|382941.5|1129187.8|1793152.8|4244487.9|4494345.8|6184713.6|6543040.3|6639135.6|6800512.4|7221589.8|7621688.0|443656.5|1156674.9|1468314.6|3393073.2|3754833.0|4593181.6|4750928.1|4951007.7|5060763.4|5555849.6|6517745.1
1644051541|2|2022-02-05 08:59:03|binance|5000|BTC_USD|41448.915|0.000024|44411|148|306|680|1104|1561|2348|3150|3894|4552|5000|5000|128|308|623|966|1433|2690|3618|4458|5000|5000|5000|1539166.8|2476535.6|4704867.2|8638099.3|11419498.7|22061476.8|24168365.7|28219864.2|29755886.5|32455305.9|32455305.9|1303473.9|2765931.9|3967614.1|8293616.6|11535511.4|20788181.1|23208917.7|26038026.9|29703736.2|29703736.2|29703736.2|coinbase|19495|BTC_USD|41480.585|0.000024|20361|79|115|199|314|482|770|978|1191|1393|1634|1863|62|132|234|306|435|752|1003|1257|1483|1690|1901|686702.6|1504582.6|3537400.8|8969001.1|9460868.9|10396422.4|11681278.6|15639451.2|15982964.1|17545868.2|21726224.1|672129.4|1449241.9|4049659.2|8454286.7|9175790.2|14792198.6|15260891.6|15999177.3|21728855.1|23053299.8|25631970.4|bitfinex|2500|BTC_USD|41477|0.004822|8500|38|82|147|206|260|356|446|520|588|670|748|36|80|133|180|232|332|417|500|579|643|698|798926.4|3220711.0|4280873.6|12349430.7|15248944.6|17625781.8|19815015.9|21823953.8|22963966.0|26206969.3|29776898.1|717421.2|3463884.7|7671451.5|11153887.2|13128797.4|15353792.7|17107312.9|23188397.9|24488506.0|26674414.0|31076038.1|bitstamp|3671|BTC_USD|41480.17|0.042526|11614|28|53|65|76|83|97|114|123|140|168|186|29|50|62|66|78|115|150|178|192|218|240|515462.6|1264650.0|1614047.7|4442989.3|4692718.5|6288247.7|6603564.9|6646060.9|6787307.2|7208444.9|7608488.7|462984.7|1049869.5|2190622.7|3526955.6|3958691.2|4602101.7|4846220.6|5038672.8|5048381.5|5546965.5|6505794.5
1644051601|3|2022-02-05 09:00:04|binance|5000|BTC_USD|41437.635|0.000024|45453|175|319|719|1136|1593|2383|3185|3933|4583|5000|5000|120|306|602|943|1391|2646|3587|4433|5000|5000|5000|1372538.5|2593661.4|5590266.0|8960195.1|11627066.7|22295746.7|24166579.1|28215806.7|30061826.6|32445137.1|32445137.1|1514882.1|2924648.5|3944178.3|8049248.5|10394480.3|20891892.5|23315462.6|26065262.5|29808160.5|29808160.5|29808160.5|coinbase|19481|BTC_USD|41472.105|0.000024|24541|63|103|195|319|481|766|979|1182|1389|1627|1858|63|124|223|297|428|739|993|1253|1472|1683|1893|647888.0|1827441.0|4177528.9|9281513.9|9777822.6|10783366.5|12300392.0|16302094.0|16603903.9|18156353.0|22332199.5|801333.9|1579855.4|2756833.7|8521622.8|9305443.9|14794518.0|15391359.3|16118608.5|21852498.3|23175266.1|25761006.1|bitfinex|2500|BTC_USD|41462.5|0.007235|21398|35|79|147|208|262|356|443|515|589|670|750|31|78|135|180|233|336|420|505|584|647|705|788233.1|3151195.5|8672004.1|12845366.8|14972229.8|17679270.5|19598919.5|21630114.8|22995069.8|26866132.5|30218404.8|759156.6|3422193.2|7173260.2|10606257.2|13077307.7|15315010.0|17028778.5|23081709.0|24449416.5|26624140.7|31044884.8|bitstamp|3671|BTC_USD|41473.16|0.031056|9247|28|54|64|75|83|97|115|124|141|169|188|29|51|59|64|76|110|148|177|191|215|238|246198.5|1048013.9|1331751.2|4160692.8|4410522.1|6039767.3|6421466.7|6552170.0|6693416.2|7114554.0|7514618.9|462189.0|815853.8|1492163.1|3171792.1|3603477.7|4267615.6|4490797.1|4704403.7|4714112.5|5209456.1|6171482.3
1644051662|1|2022-02-05 09:01:03|binance|5000|BTC_USD|41404.375|0.000024|64651|148|333|754|1178|1641|2412|3222|3947|4589|5000|5000|106|255|542|891|1284|2514|3469|4314|5000|5000|5000|1143957.4|2754072.5|5675595.9|10418930.3|11812026.7|22146541.8|24260332.4|28301093.0|30698977.5|32630666.2|32630666.2|1365520.7|2640341.5|3940414.7|6300036.8|10454688.0|21066276.7|23480126.3|26283191.4|30237242.6|30237242.6|30237242.6|coinbase|19459|BTC_USD|41435.385|0.000024|11510|61|104|214|361|513|782|989|1206|1411|1652|1872|58|103|206|292|402|714|975|1222|1449|1655|1868|568914.1|1956383.7|4110412.6|9326250.3|9705661.1|10740814.9|12414962.9|16338180.8|16646300.4|19451981.2|26561120.0|632451.5|1438636.4|2644522.4|4146353.4|9159067.2|14673772.6|15052567.4|15545469.3|20388254.6|22635322.3|25587122.0|bitfinex|2500|BTC_USD|41440.5|0.002413|17597|32|78|151|206|260|354|440|512|587|670|746|31|83|132|178|233|337|422|503|585|653|709|295521.5|2768988.0|9063065.1|13793135.4|14962894.4|17355562.0|19557230.5|21230013.5|22641665.6|26372660.6|27712313.5|715725.4|3222668.4|7139833.1|10555070.5|12021768.8|14056589.5|15679557.5|21449533.8|22584593.3|24466197.0|26396337.8|bitstamp|3650|BTC_USD|41433.37|0.018584|7969|16|35|47|58|65|80|97|107|126|155|172|24|49|60|67|77|109|146|175|192|213|239|103750.9|790883.9|1843585.6|3901634.9|4151051.9|5739998.8|6080553.4|6160430.0|6300488.5|6954465.2|7121413.5|474031.6|1186545.0|1504836.3|2376415.4|3905203.7|4765534.0|4877766.9|5119571.7|5230165.6|5720744.9|6673705.7
1644051721|2|2022-02-05 09:02:03|binance|5000|BTC_USD|41401.195|0.000024|46590|161|385|806|1238|1701|2467|3274|4007|4648|5000|5000|113|246|517|867|1257|2468|3430|4277|5000|5000|5000|1396956.0|3463681.0|6137284.0|10811537.4|12295056.9|22430431.3|24765539.3|28807311.5|31204293.5|33097708.0|33097708.0|889095.3|2505645.0|3493950.2|6160936.4|10281467.6|20674838.8|23014812.3|25815607.2|29792714.5|29792714.5|29792714.5|coinbase|19464|BTC_USD|41420.385|0.000024|2278|63|114|224|387|552|806|1008|1222|1435|1675|1894|70|103|202|295|384|703|962|1217|1445|1645|1862|693652.2|2008496.5|8720340.9|9590558.5|9827839.4|11011801.9|12659527.9|16478018.2|16786444.3|19586534.6|26773399.0|584188.7|1238175.5|2483316.6|4206753.5|9189375.8|14608706.7|15072770.8|15565526.5|20400155.2|22255890.3|25062279.3|bitfinex|2500|BTC_USD|41428.5|0.012069|14021|32|82|152|206|260|353|441|508|583|666|741|34|83|135|181|232|334|419|504|584|652|707|639774.0|3508679.2|8759994.0|14186912.9|15766161.5|17769036.7|19964331.8|21504579.6|23322579.1|26633647.1|27970962.4|911011.3|3495152.2|7404653.0|10985977.6|13633558.1|15816795.9|17212239.4|23314907.2|24126067.5|26006865.3|30149304.5|bitstamp|3657|BTC_USD|41426.005|0.032371|10380|20|41|56|65|72|87|105|115|134|162|180|25|52|60|67|77|108|145|175|192|213|238|143488.0|846466.8|2191045.3|4240044.6|4489461.6|6036650.1|6346098.2|6426054.9|6606196.1|7219984.0|7387131.1|453606.5|1269097.9|1449930.0|2321509.2|3850297.5|4706422.9|4801731.3|5064665.4|5175259.4|5665838.6|6857909.3
1644051781|2|2022-02-05 09:03:03|binance|5000|BTC_USD|41425.875|0.000024|122145|151|317|771|1193|1651|2434|3242|3973|4623|5000|5000|132|284|568|916|1361|2592|3547|4386|5000|5000|5000|1728370.1|2953310.5|6181298.8|10733546.3|12348181.4|22698055.6|25259410.6|29335987.1|31664837.1|33277636.3|33277636.3|1544007.5|2881005.1|3940739.3|8095095.3|10202092.2|20688395.6|23283477.5|26036508.2|29782409.0|29782409.0|29782409.0|coinbase|19497|BTC_USD|41454.415|0.000024|47647|74|119|234|366|523|804|1009|1225|1430|1668|1896|68|109|213|289|412|723|980|1234|1454|1671|1878|688479.3|2069749.0|4546232.0|9742340.2|10202671.1|11259171.6|12789515.7|16744840.0|17063918.2|18600392.3|26851617.1|740488.6|1571069.6|2569435.8|8219395.6|9115095.8|14608179.8|14934737.4|15453874.1|21562632.5|22985446.4|25563191.8|bitfinex|2500|BTC_USD|41448.5|0.002413|32987|41|87|159|216|264|357|445|517|591|675|752|31|77|127|173|227|329|415|501|582|647|704|869394.4|3174272.0|8945057.7|12762641.6|15026796.9|17484318.4|19495555.8|21644557.6|22910870.8|26823365.6|30261714.1|670669.7|3556941.4|7544197.3|10984877.3|13640263.8|15811544.9|17229667.7|23302432.4|24116190.9|25990594.4|31255582.3|bitstamp|3659|BTC_USD|41453.525|0.044556|29865|19|40|54|63|72|88|104|114|132|161|181|25|47|54|60|71|103|142|172|187|210|233|132817.9|716179.6|1536306.9|3552857.5|4237274.0|5925004.7|6231059.3|6373803.4|6534897.2|6965122.9|7356138.6|567191.7|1211171.7|1539594.5|3485581.0|3847340.8|4685100.2|4822311.7|5043535.8|5153198.1|5648323.5|6592872.3
1644051841|3|2022-02-05 09:04:04|binance|5000|BTC_USD|41455.935|0.000024|40387|121|254|628|1058|1507|2297|3104|3851|4506|5000|5000|130|339|665|1013|1480|2743|3659|4514|5000|5000|5000|705864.0|1731382.5|4219232.8|8376591.5|10956652.6|21521638.5|24014562.9|28081336.2|29620176.0|32416703.4|32416703.4|922898.1|2174697.6|3508968.9|7761434.5|10944813.1|20159958.0|22605596.6|25438374.1|29031182.6|29031182.6|29031182.6|coinbase|19482|BTC_USD|41484.195|0.005954|681|63|99|183|297|467|760|968|1178|1379|1620|1849|73|145|254|323|453|774|1024|1274|1499|1709|1917|567706.0|1870491.2|3944874.2|9322282.2|9925880.7|11030180.8|12575803.8|16632055.9|16935617.7|18539077.2|22718798.2|840999.2|1817685.7|4237817.7|8663329.4|9389977.1|15010656.7|15481094.1|16216245.8|21945955.3|23271390.2|25849209.9|bitfinex|2500|BTC_USD|41481.5|0.012054|9304|38|85|148|211|264|360|449|522|590|675|751|34|82|134|185|238|338|428|509|588|652|705|687608.7|3117208.8|4462724.8|11872987.0|14746718.2|17122270.4|19397712.2|21415089.1|22199210.9|26426374.5|29991562.0|835442.0|3725623.7|7439144.4|10937140.1|13878448.1|15350983.1|17684375.8|22825651.5|24123974.1|26317279.2|30698416.5|bitstamp|3654|BTC_USD|41483.17|0.044548|62853|17|35|46|58|65|80|97|107|124|152|170|27|50|62|66|78|115|151|180|194|221|241|335465.5|932047.6|1366114.5|4195635.3|4445364.6|6150652.6|6517422.7|6626778.8|6768025.0|7189162.8|7589206.6|510746.1|1097901.4|2238665.9|3574998.8|4006734.5|4650145.0|4894284.1|5086991.4|5096634.1|5601744.0|6553858.1
1644051901|2|2022-02-05 09:05:03|binance|5000|BTC_USD|41459.975|0.000024|34520|118|266|624|1066|1508|2302|3111|3866|4520|5000|5000|159|363|697|1048|1506|2778|3684|4545|5000|5000|5000|821274.1|1923512.4|4038719.0|8579602.9|11361289.4|21689789.6|23774756.6|28249985.1|29716655.0|32560884.6|32560884.6|1431705.8|2498684.7|4296988.3|8054858.8|11264915.8|20499089.7|22964150.4|25799443.0|29324198.7|29324198.7|29324198.7|coinbase|19485|BTC_USD|41486.725|0.000024|13006|65|102|186|296|466|762|971|1181|1381|1623|1852|70|143|252|321|452|772|1022|1273|1497|1706|1916|722350.5|1759743.2|4129113.5|9505929.3|10109010.5|11069630.1|12601338.5|16637660.2|16944804.2|18553654.0|22732895.6|714075.7|1807544.8|4146998.0|8572528.0|9338123.7|14919866.9|15390287.4|16125512.8|21855123.5|23180557.4|25758383.1|bitfinex|2500|BTC_USD|41484|0.004821|2824|36|84|147|208|260|356|445|519|586|671|750|36|81|135|185|235|333|422|503|582|647|700|662298.0|3077045.5|4523234.4|11932248.6|14806642.5|17193927.8|19469048.5|21488504.6|22269679.8|26497683.8|30065706.8|866223.5|3662150.1|7149850.9|10656117.2|13595768.9|15056632.3|17390673.1|22531771.4|23829940.9|26023005.1|30406055.7|bitstamp|3653|BTC_USD|41484.985|0.035651|13824|20|35|45|57|64|79|96|106|123|151|169|24|46|56|60|72|109|145|174|188|215|235|136927.5|716798.3|1152931.8|3982452.7|4232182.0|5919292.8|6300189.0|6425305.5|6566551.8|6987689.5|7387733.3|432556.8|1097038.0|2181042.0|3517374.9|3949110.6|4592521.1|4836660.2|5029367.5|5039010.2|5544120.1|6496234.2
1644051961|0|2022-02-05 09:06:01|binance|5000|BTC_USD|41471.915|0.000024|61653|116|266|597|1018|1467|2264|3074|3824|4490|5000|5000|136|333|690|1053|1506|2768|3675|4538|5000|5000|5000|771121.7|1957561.7|4134769.3|8275680.9|11432670.4|21747926.8|23603705.7|28185993.6|29672135.3|32498071.2|32498071.2|1031479.1|2062890.5|3882515.5|7584467.0|10825822.3|20023690.6|23235509.1|27121170.7|28905728.8|28905728.8|28905728.8|coinbase|19482|BTC_USD|41497.055|0.000024|2697|68|104|174|280|454|751|959|1172|1365|1609|1844|65|149|253|326|457|784|1034|1283|1500|1710|1924|723528.4|1866181.6|2666669.8|9371339.6|9975095.3|11009131.9|12386740.1|16379515.3|16750547.6|18143311.6|22569682.9|759209.5|2085536.0|4135769.7|9199926.5|9335284.6|14926603.4|15400105.2|16138591.7|21843478.9|23174201.3|25753798.4|bitfinex|2500|BTC_USD|41490.5|0.002410|24209|35|78|138|201|254|352|441|517|585|670|748|36|82|135|186|240|334|427|506|586|651|707|799088.2|3095668.8|4385374.1|11873569.2|14758844.5|17219617.8|19402122.3|21421378.5|22203532.4|26421282.0|30002305.8|783097.8|3749313.1|7886300.6|12288144.2|14340505.8|15788451.4|18208622.6|23336262.0|24637658.3|26832989.6|31217819.5|bitstamp|3652|BTC_USD|41495.16|0.036920|11246|20|34|44|56|63|79|95|105|121|150|168|23|46|56|62|74|111|147|175|190|218|238|235521.5|911102.2|1268204.6|4097736.5|4347671.7|5959126.4|6130661.1|6219951.0|6360793.4|6782335.0|7182378.8|430727.3|1119445.1|2160102.4|3500641.4|3949151.5|4576233.9|4816756.4|5008470.4|5018198.5|5524145.0|6475647.7
1644052022|1|2022-02-05 09:07:03|binance|5000|BTC_USD|41503.405|0.000024|59534|142|276|533|943|1375|2199|3002|3762|4446|5000|5000|158|408|783|1172|1670|2916|3791|4636|5000|5000|5000|813155.8|1968862.9|3816239.2|6712902.5|11413746.7|21518118.9|23677130.4|28139948.0|29615303.8|32332009.8|32332009.8|1095341.1|2288205.9|4595639.4|8758684.5|12201507.6|20597611.5|23522666.3|27593822.5|29142368.4|29142368.4|29142368.4|coinbase|19483|BTC_USD|41528.955|0.000024|29052|63|98|137|249|405|709|938|1139|1334|1578|1818|87|167|267|366|495|821|1075|1317|1529|1733|1945|642309.6|1909396.0|2668051.5|4475928.7|9751966.8|10650537.6|12361481.9|16186745.8|16645787.0|17892525.5|22412701.2|777228.7|1494141.8|4031683.9|9284453.1|9439659.5|14998602.3|15540466.0|16294402.1|22000558.0|23289346.1|25814382.7|bitfinex|2500|BTC_USD|41524.5|0.002408|11124|35|80|137|202|258|361|449|527|597|680|754|36|82|143|197|245|343|429|511|589|651|706|666503.1|3087815.3|4272803.6|9589601.4|14670281.0|16661818.3|18926727.6|21385487.6|22204626.4|26321628.7|30017126.8|637879.5|3321636.0|9093713.9|12170155.9|14220377.7|15424318.3|17820163.7|23096121.2|24282697.7|26842276.0|31251409.3|bitstamp|3654|BTC_USD|41531.09|0.038044|22269|23|35|46|55|63|79|96|108|122|148|169|26|46|59|70|81|119|156|180|197|225|243|386160.7|1014409.4|1389063.6|2729257.2|4343597.9|6162497.2|6411614.1|6646989.2|6787590.0|6979600.0|7398022.6|491044.7|1164844.3|1875557.6|3776205.8|4204191.0|4664641.4|4928953.3|5095826.2|5550480.9|5615581.6|6778842.8
1644052081|1|2022-02-05 09:08:02|binance|5000|BTC_USD|41501.685|0.000024|32091|129|283|540|956|1393|2216|3018|3781|4463|5000|5000|148|402|785|1174|1671|2925|3788|4647|5000|5000|5000|1378967.9|2248238.4|4253536.0|6982480.7|11659278.4|21754756.5|23931751.5|28385614.6|29866426.7|32564074.9|32564074.9|892608.7|2036810.2|4347631.1|8691882.5|11928666.6|20380008.1|23288874.1|27368383.4|28901647.9|28901647.9|28901647.9|coinbase|19478|BTC_USD|41529.665|0.000024|1041|51|91|131|243|399|702|930|1132|1327|1572|1809|74|152|248|347|475|802|1056|1300|1509|1714|1928|624433.7|1746943.1|2754325.2|4562142.0|9838212.6|10796474.5|12455062.4|16376048.3|16835089.5|18085322.7|22565514.0|669104.1|1322561.1|3186090.9|8417782.9|8601998.5|14161152.1|14703181.8|15507793.9|21162897.0|22434895.6|24421866.0|bitfinex|2500|BTC_USD|41521|0.004817|5030|31|74|133|198|252|355|443|520|592|673|749|37|83|140|192|241|339|426|506|583|648|700|719077.2|2955698.4|4356047.0|11213627.3|14759591.3|16913240.4|18905804.1|21348130.5|22188022.2|26285290.2|29984653.6|557782.3|3033899.4|9355371.5|12316273.0|14864199.2|16051883.8|18397116.6|23667591.8|24822924.7|27393340.7|31803869.1|bitstamp|3648|BTC_USD|41525.15|0.042239|12493|15|31|41|50|58|74|92|103|117|143|164|22|44|56|67|78|116|153|177|194|221|239|295708.5|990812.4|1301751.4|2641884.9|4256225.7|6016499.6|6318170.4|6381748.2|6522349.0|6714359.0|7132781.6|411677.0|1074642.1|1772201.2|3672849.5|4100834.6|4561285.0|4825597.0|4992469.8|5447124.5|5511365.6|6914596.2
1644052141|3|2022-02-05 09:09:04|binance|5000|BTC_USD|41466.755|0.000024|67860|137|281|606|1024|1478|2272|3083|3834|4498|5000|5000|88|307|700|1063|1522|2799|3703|4579|5000|5000|5000|1382099.2|2203986.3|4361387.5|8394687.2|11528179.9|21651719.3|23560482.1|28133247.1|29647066.4|32506155.0|32506155.0|1033111.3|1921204.3|4138634.9|7628848.3|10908254.2|20357589.2|22933172.9|27544979.9|29280508.2|29280508.2|29280508.2|coinbase|19472|BTC_USD|41492.255|0.000024|22586|66|92|166|273|453|747|952|1166|1361|1609|1835|52|135|246|323|451|779|1030|1280|1498|1707|1921|797881.6|1858931.3|2615694.8|9309336.4|9913656.8|11051103.3|12447016.0|16482230.6|16847339.0|18459028.7|22639534.5|553334.6|1305814.4|3480034.2|9149284.6|9285507.4|14868914.9|15318127.4|16069633.3|21775167.2|23083919.1|25667816.0|bitfinex|2500|BTC_USD|41494|0.019280|22103|33|76|136|200|253|352|442|520|587|671|750|34|88|140|193|248|341|434|515|592|659|714|846302.7|2931991.3|4159513.7|13107150.1|14605154.1|17050189.5|19165504.1|21180285.9|21960263.6|26179090.7|29761361.3|764545.2|3175613.1|7173388.0|10967311.5|14265697.8|15274509.0|17804200.8|23068014.3|24241483.3|26651781.1|31038889.5|bitstamp|3654|BTC_USD|41494.455|0.052850|12489|17|39|48|60|68|83|100|109|126|153|171|25|49|62|69|81|118|154|182|197|225|245|101554.2|855892.4|1126618.4|3955848.3|4205883.5|5878729.4|6134125.1|6216409.7|6357656.0|6569431.7|6969475.5|548973.0|1252199.4|1949721.3|3661177.9|4109688.0|4736770.4|4977292.9|5169006.9|5178735.0|5684681.5|6636184.2
1644052201|1|2022-02-05 09:10:02|binance|5000|BTC_USD|41466.725|0.000024|32349|158|310|639|1059|1512|2306|3118|3871|4533|5000|5000|113|329|718|1078|1537|2816|3723|4599|5000|5000|5000|1370495.1|2520274.8|4616945.8|8667368.2|11800967.4|21922323.7|23831130.7|28403920.9|29917332.9|32486848.4|32486848.4|968308.1|2010235.4|4267774.0|7736907.3|11016404.8|20404668.6|22981728.5|27593897.2|29319575.7|29319575.7|29319575.7|coinbase|19484|BTC_USD|41490.095|0.000024|5413|73|106|182|288|470|761|969|1179|1376|1622|1851|70|136|256|331|460|785|1037|1288|1507|1715|1927|779170.5|1763678.6|3742682.8|9128253.9|9734539.5|10670868.2|12207532.1|16296002.6|16637370.3|18248963.0|22429868.6|676160.2|1449996.4|3418488.9|9045740.6|9181960.6|14765292.6|15213299.3|15966059.6|21671524.8|22980369.8|25563793.3|bitfinex|2500|BTC_USD|41491|0.004820|2808|36|80|142|208|259|358|448|525|593|678|755|36|84|138|189|243|336|426|506|585|652|707|611971.5|3060434.2|4338170.1|13245429.3|14776251.8|17218884.4|19334222.4|21343100.9|22125223.8|26342973.4|29924629.7|920430.9|3322172.5|7001062.9|10605543.1|13831213.4|15107364.6|17622038.6|22751823.7|24052763.1|26462110.3|30848583.0|bitstamp|3663|BTC_USD|41489.44|0.047868|68432|24|49|59|70|79|92|110|118|135|162|180|29|52|66|72|84|122|157|185|201|228|248|236250.4|957794.6|1294115.8|4123087.6|4373163.9|5968593.0|6340389.9|6382785.9|6524032.2|6735807.9|7215851.7|513280.0|1250958.3|1954299.8|3665730.3|4093312.1|4741348.9|4981851.2|5173542.9|5183313.5|5689239.5|6640710.5
1644052262|2|2022-02-05 09:11:04|binance|5000|BTC_USD|41478.765|0.000024|60614|143|307|609|1027|1465|2279|3089|3849|4513|5000|5000|129|372|745|1122|1592|2861|3759|4624|5000|5000|5000|907197.7|2256494.7|4317873.5|8639248.9|11766662.1|21851636.9|23796781.2|28299505.8|29913978.7|32428672.2|32428672.2|874300.9|1933105.5|3924815.1|7494229.6|10917489.2|20191788.6|23304285.3|27260937.0|28920206.5|28920206.5|28920206.5|coinbase|19510|BTC_USD|41503.685|0.000024|21264|81|115|188|273|455|751|963|1172|1364|1610|1849|82|165|262|339|474|800|1051|1297|1513|1725|1941|772792.6|1694902.3|2352358.1|9010243.6|9685795.5|10770396.8|12219298.7|16158183.4|16533229.9|17792549.7|22362995.5|687205.2|1385404.5|3899960.4|9170932.9|9300369.1|14882390.6|15353618.3|16091255.1|21800414.3|23143981.5|25690804.4|bitfinex|2500|BTC_USD|41503.5|0.007228|17877|32|72|130|197|251|353|441|517|586|672|749|37|83|133|184|239|335|425|506|583|648|701|757210.6|3212100.0|4350748.4|12095229.1|14757934.8|17238304.3|18868172.8|21357977.1|22130414.9|26239480.6|29940813.0|748316.5|3684339.8|7611326.2|11496399.0|14307586.9|15322306.1|17826454.3|23084941.9|24251416.6|26830854.1|31046809.9|bitstamp|3667|BTC_USD|41508.55|0.037920|6495|24|49|59|69|78|93|111|121|136|162|183|25|48|59|68|79|118|153|179|195|224|242|143594.1|860550.3|1142809.8|2482969.4|4097410.1|5845793.5|6205863.2|6261988.8|6402629.9|6614629.1|7095054.6|539408.5|1128852.6|1899220.8|3652491.3|4080147.0|4687323.1|4926879.0|5118506.4|5555734.5|5637445.5|6585683.7
1644052321|1|2022-02-05 09:12:02|binance|5000|BTC_USD|41482.375|0.000024|143807|167|335|633|1043|1481|2298|3105|3864|4536|5000|5000|141|381|748|1136|1599|2872|3760|4633|5000|5000|5000|1707662.8|2675051.9|4712099.8|7431249.5|12152653.6|21999888.9|24175660.3|28692533.1|30307013.6|32795829.7|32795829.7|819625.1|1959776.5|3844625.6|7657841.9|10834271.9|20261297.3|23219216.7|27202660.1|28836530.3|28836530.3|28836530.3|coinbase|19529|BTC_USD|41513.225|0.000024|19358|72|116|190|282|452|758|974|1180|1372|1621|1859|91|167|266|349|481|812|1059|1308|1522|1726|1944|721027.0|1792558.9|2570780.5|9020094.8|9862236.1|10917108.5|12211482.3|16127870.1|16491599.2|17763782.3|22280101.7|913789.0|1379255.9|3920330.4|9163965.5|9311505.4|14876353.5|15390034.5|16140800.5|21888688.7|23139374.4|25683078.6|bitfinex|2500|BTC_USD|41506.5|0.002409|12968|33|75|133|199|255|357|445|520|588|672|750|38|87|140|190|243|343|432|515|594|661|712|760019.9|3164205.9|4318513.6|11716451.4|14704515.7|17217482.4|18868216.0|21300471.0|22132856.3|26234860.0|29943945.2|786910.8|3725204.8|7664202.7|11241329.9|14051531.5|15257678.8|17604094.0|22852029.1|24018591.9|26598135.5|30814196.9|bitstamp|3668|BTC_USD|41509.895|0.032787|19840|27|52|61|70|79|94|112|122|137|163|184|29|51|61|70|81|120|156|181|198|226|244|263806.0|976359.5|1258522.0|2598423.5|4212864.3|5998134.1|6495972.7|6626310.5|6766951.5|6978950.7|7459376.2|542078.5|1146015.0|1916383.7|3669654.2|4097309.9|4704486.0|4944386.8|5135669.4|5572940.2|5654608.4|6602846.7
1644052381|2|2022-02-05 09:13:03|binance|5000|BTC_USD|41485.005|0.000024|53258|153|313|606|1010|1449|2275|3079|3841|4512|5000|5000|143|387|762|1151|1627|2891|3779|4653|5000|5000|5000|1335939.3|2255276.4|4307422.9|7057485.5|11576653.3|21619420.5|23807890.6|28331364.0|29933446.4|32457354.6|32457354.6|1293129.8|2315422.4|4249238.3|8064377.5|11247780.3|20667142.1|23633122.7|27677428.3|29237991.6|29237991.6|29237991.6|coinbase|19528|BTC_USD|41512.645|0.000024|18854|65|104|189|281|454|758|976|1180|1372|1622|1859|86|168|266|348|481|809|1058|1307|1522|1725|1945|732325.2|1892229.2|2548738.4|9006496.1|9913557.2|10907196.5|12490292.6|16497761.2|16861490.3|18133679.6|22649992.8|872852.3|1439262.5|3953187.0|9196819.7|9380163.9|14944158.1|15448179.9|16200408.2|21948722.2|23196005.0|25743112.7|bitfinex|2500|BTC_USD|41515.5|0.002409|45056|27|68|125|190|249|350|435|515|584|665|743|39|79|135|186|239|339|426|509|589|653|705|627757.4|2988779.8|4299005.8|10641114.0|14653463.9|16675631.5|18894336.3|21345112.2|22178395.6|26276276.4|29975502.0|904167.1|3846105.8|10115931.5|13597586.8|15604636.1|16808190.2|19201082.0|24470456.8|25625768.7|28196384.0|32606364.4|bitstamp|3667|BTC_USD|41512.29|0.044372|10979|28|51|61|69|78|93|111|121|135|161|182|26|48|59|68|80|118|154|179|196|224|243|352840.6|1052550.7|1334858.8|2665791.5|4280232.2|6062063.2|6376894.8|6444881.3|6585482.1|6777492.1|7275914.7|518518.7|1132183.0|1902752.6|3656023.1|4083699.0|4690854.8|4930755.7|5122038.2|5559309.0|5640977.2|6805075.5
1644052441|2|2022-02-05 09:14:03|binance|5000|BTC_USD|41488.535|0.000024|54979|168|330|618|1029|1467|2291|3101|3857|4533|5000|5000|156|385|769|1158|1647|2905|3788|4661|5000|5000|5000|1340739.8|2469586.8|4463880.0|7234311.8|11755960.6|22029874.6|24231018.1|28740017.8|30357452.4|32833348.6|32833348.6|1310692.3|2301516.5|4200039.9|8038965.9|12213504.8|20616448.0|23579716.1|27676156.2|29182405.1|29182405.1|29182405.1|coinbase|19537|BTC_USD|41517.045|0.000024|14139|63|104|193|288|457|759|981|1186|1378|1627|1867|91|169|268|358|486|816|1065|1311|1527|1730|1948|735003.4|1837936.0|2705327.0|9108193.0|9996412.1|11041530.1|12415652.3|16336201.9|16700957.9|17964109.6|22482901.5|904374.3|1714866.4|4005257.8|9255640.3|9397294.4|14962537.1|15486296.6|16225566.9|21973807.9|23224559.6|25768054.2|bitfinex|2500|BTC_USD|41508.5|0.002409|8525|37|81|137|205|260|361|448|526|595|680|757|38|86|141|191|244|343|432|516|596|661|712|844374.0|3055562.4|4350530.8|11816764.9|14751609.7|17264625.2|18907269.0|21357041.7|22189457.9|26291585.8|29987551.9|700290.8|3629882.8|7603418.9|10841783.9|13978544.8|15184507.8|17540644.1|22789953.0|23957309.6|26535380.6|30751437.3|bitstamp|3672|BTC_USD|41513.16|0.031074|13442|29|53|66|73|83|98|116|126|140|166|187|26|49|63|71|83|121|157|182|199|227|246|401482.3|1031409.9|1427580.7|2758487.4|4372954.1|6129075.0|6533146.0|6686799.5|6827400.3|7019410.3|7517832.9|481193.2|1115453.3|2261527.2|3643880.1|4071556.0|4678711.8|4918612.7|5109895.2|5547166.0|5628834.3|6792932.5
1644052501|2|2022-02-05 09:15:03|binance|5000|BTC_USD|41481.235|0.000024|94743|187|328|630|1032|1470|2283|3090|3848|4520|5000|5000|135|371|742|1132|1595|2861|3753|4622|5000|5000|5000|1191666.8|2395219.2|4510277.7|7184923.7|11478102.6|21752156.4|23925170.0|28450939.5|30070942.1|32579651.8|32579651.8|1294920.1|2311218.9|4325248.9|8146394.9|11538828.0|20752114.0|23762838.4|27742167.3|29384724.5|29384724.5|29384724.5|coinbase|19537|BTC_USD|41506.465|0.000024|10503|74|107|207|299|480|777|990|1201|1386|1637|1876|86|163|263|342|475|800|1053|1298|1519|1724|1944|885769.4|1949714.3|2616386.1|9274287.2|9947962.5|10955424.0|12441236.7|16421089.9|16758144.2|18031455.7|22601907.2|862759.9|1448948.8|3963642.5|9207218.7|9363630.7|14929400.0|15442971.8|16137910.4|21943034.7|23233890.0|25780737.3|bitfinex|2500|BTC_USD|41504.5|0.002409|8405|33|76|135|200|256|355|442|519|588|673|749|38|85|138|187|241|339|429|512|592|658|710|719118.8|3163369.2|4281789.9|11720681.7|14668310.7|17169431.6|18831600.9|21321508.6|22094029.2|26202248.8|29904810.2|803038.8|3639418.4|8055585.0|11133200.5|14442967.7|15644487.6|18005144.1|23253500.9|24420062.4|26999640.1|31215708.8|bitstamp|3666|BTC_USD|41509.24|0.041196|14110|24|48|60|68|77|92|110|120|135|161|182|28|48|60|69|80|119|154|180|197|225|243|396027.0|1122931.9|1518142.1|2849074.8|4463515.5|6201582.1|6583735.4|6682227.3|6822868.4|7034867.6|7515293.1|538735.9|1114606.1|1891845.3|3645115.8|4072771.5|4679947.5|4919503.5|5111130.9|5548401.8|5630070.0|6578308.2
1644052561|1|2022-02-05 09:16:02|binance|5000|BTC_USD|41488.215|0.000024|43979|179|315|600|1002|1434|2253|3062|3820|4494|5000|5000|159|396|783|1169|1651|2906|3790|4665|5000|5000|5000|1511881.5|2196540.2|4384251.3|6633214.3|11149765.3|21421369.8|23614362.7|28130956.9|29745433.5|32274841.7|32274841.7|1140987.8|2152291.1|4134100.3|7975328.8|12145548.6|20535035.5|23498512.8|27603091.0|29106597.7|29106597.7|29106597.7|coinbase|19474|BTC_USD|41515.265|0.000024|17878|71|110|160|229|398|703|921|1129|1318|1566|1805|66|127|227|313|443|773|1021|1267|1483|1687|1904|789364.0|1965694.5|2628399.6|9029253.8|9917554.9|11023166.0|12558379.5|16535004.4|16874282.8|18136096.8|22662431.5|792347.9|1629814.0|3920211.3|9170517.4|9311418.2|14861359.3|15376572.6|16103720.3|21852013.2|23145666.0|25689112.4|bitfinex|2500|BTC_USD|41513|0.004818|5000|37|82|140|205|262|359|445|523|592|675|751|37|84|140|190|243|340|430|512|592|655|707|710222.7|3038777.5|4334118.1|11360789.9|14744185.8|16889757.6|18905231.2|21355107.4|22188390.8|26287107.4|29985902.2|903924.6|3724253.2|8366673.1|10721280.0|13854015.1|15057507.5|17428348.3|22691314.1|23853242.9|26423709.9|30833272.9|bitstamp|3668|BTC_USD|41517.2|0.039213|10794|24|51|63|70|79|95|113|123|137|163|184|29|49|62|70|82|121|156|183|198|226|245|220659.1|628915.7|1024269.7|2355176.4|3969617.1|5706481.5|6068868.8|6168538.7|6309139.5|6501149.5|6999572.1|529152.5|863955.5|1909783.0|3292135.9|3719811.9|4326987.9|4566868.5|4758214.9|5195421.9|5277090.1|6441188.4
1644052621|1|2022-02-05 09:17:02|binance|5000|BTC_USD|41504.505|0.000024|24039|172|332|598|1001|1423|2254|3060|3813|4497|5000|5000|174|422|813|1206|1712|2962|3842|4691|5000|5000|5000|1493354.1|2769882.6|4839928.4|7653642.4|12342923.7|22444120.1|24610671.5|29104763.8|30607172.8|33060489.1|33060489.1|1162807.4|2239939.3|4618775.5|8973285.6|12227597.1|20438552.3|23357442.7|27446792.2|28940609.4|28940609.4|28940609.4|coinbase|19523|BTC_USD|41529.325|0.000024|1907|69|111|184|265|422|730|959|1162|1354|1598|1838|73|151|265|365|493|819|1072|1314|1526|1731|1946|667237.7|1830054.4|2835587.8|4644223.1|9922142.2|10852528.9|12602864.1|16456713.1|16890946.7|18140778.7|22621422.6|795531.2|1495192.1|3752220.0|9024838.7|9209073.4|14743525.0|15264933.9|16068975.1|21724654.3|23039552.9|25565026.3|bitfinex|2500|BTC_USD|41523|0.004817|10129|36|75|128|194|248|348|435|514|585|667|740|37|86|145|196|248|348|437|518|595|658|713|709926.8|2937125.3|4116027.5|9232126.2|14475238.8|16463919.6|18684808.7|21129085.5|21948458.9|26066472.9|29764769.9|826209.7|3626845.6|8546829.4|11623373.2|13662038.5|14864490.3|17227404.2|22494559.9|23643233.9|26213509.1|30624646.8|bitstamp|3674|BTC_USD|41527.515|0.036048|6018|24|53|68|75|83|99|117|128|142|168|189|29|49|61|71|82|120|157|181|198|226|244|306870.8|1072341.9|1479322.5|2810229.2|4424569.9|6213869.9|6511494.5|6642135.3|6782736.1|6974746.2|7473168.8|432308.9|1178212.9|2162669.8|3691458.1|4119443.3|4579893.6|4844205.6|5011078.5|5465733.1|5530833.8|6694095.1
1644052681|1|2022-02-05 09:18:02|binance|5000|BTC_USD|41509.995|0.000024|49013|168|330|575|995|1402|2241|3042|3802|4492|5000|5000|171|422|813|1212|1737|2974|3852|4698|5000|5000|5000|1469634.0|2775743.3|4555688.8|7572895.9|12051879.7|22379058.2|24552931.8|29054834.9|30557597.0|33014071.9|33014071.9|1096281.8|2354620.8|4604159.1|8987195.4|12271479.6|20460196.0|23376797.5|27610549.0|29065551.5|29065551.5|29065551.5|coinbase|19517|BTC_USD|41532.405|0.000024|1720|67|107|176|258|412|718|948|1154|1347|1591|1826|70|152|266|371|493|821|1076|1320|1530|1735|1950|673941.5|1872285.8|2197116.6|4432790.2|9714847.2|10683361.0|12482255.3|16435948.7|16894113.3|18143445.1|22623874.4|756522.7|1464983.4|3721301.9|9001331.7|9174119.1|14708620.7|15239573.8|16043070.0|21701220.5|23014411.4|25543074.7|bitfinex|2500|BTC_USD|41529.5|0.002408|15793|32|80|134|199|256|356|443|521|592|674|749|41|83|141|193|244|346|432|516|595|659|712|735121.9|3055568.1|4305097.5|9294770.6|14563918.2|16503762.0|18802516.1|21247169.4|22066661.3|26184004.0|29882672.8|793336.1|3611741.8|8577885.8|12351597.3|13706208.9|14911736.4|17283901.8|22549986.8|23709258.2|26366799.6|30680666.5|bitstamp|3678|BTC_USD|41531.86|0.022826|6729|32|58|72|79|87|103|119|132|146|172|193|25|45|57|68|79|117|154|178|195|224|241|306914.3|1044506.7|1445693.2|2776599.9|4390940.6|6139710.5|6398627.3|6596820.8|6737421.6|6929431.6|7427854.2|449631.8|1172632.3|2157088.5|3692560.3|4120545.5|4580995.8|4845307.8|5012180.7|5466835.3|5531979.0|6695197.3
1644052741|1|2022-02-05 09:19:02|binance|5000|BTC_USD|41510.605|0.000024|25773|156|299|555|966|1376|2211|3014|3776|4465|5000|5000|143|428|834|1235|1760|3001|3878|4726|5000|5000|5000|1020180.4|2161977.0|4470841.6|6923049.9|11727855.3|21721468.1|23897385.3|28399859.7|29881050.9|32576366.1|32576366.1|1367008.6|2662172.5|5043259.5|9410422.8|12694062.3|20882722.4|23799273.2|28034410.8|29454667.4|29454667.4|29454667.4|coinbase|19509|BTC_USD|41534.27|0.003226|158|62|101|168|249|405|707|938|1142|1334|1579|1816|84|178|286|391|515|841|1098|1342|1550|1756|1974|568416.8|1723049.7|2778935.0|4299223.4|9583163.5|10492995.3|12330755.8|16352663.9|16806368.7|18053000.6|22540092.1|705730.5|1629088.2|3885407.5|9145041.8|9359396.8|14851873.0|15383325.0|16186474.4|21844472.5|23200773.3|25686486.4|bitfinex|2500|BTC_USD|41537|0.004815|31494|33|76|131|195|248|345|428|512|582|662|738|36|82|135|188|239|342|426|510|588|651|706|616823.7|3181773.4|4207048.1|13024256.4|15889874.9|18417086.4|20414846.8|22869435.2|23691054.8|27807158.6|31504370.2|828183.2|3638263.2|10538402.0|11911600.9|14660545.3|15902347.8|18305442.3|23564250.3|24720910.2|27379436.0|31744134.8|bitstamp|3672|BTC_USD|41541.98|0.036156|10870|30|57|66|74|82|98|114|126|140|166|186|31|52|65|78|87|126|164|187|206|232|250|224301.4|858204.7|1333248.3|2673957.0|4288297.8|6008533.0|6218397.9|6348161.8|6448493.6|6678722.6|7178881.1|522863.8|1232377.7|2273817.4|3832303.6|4237271.8|4699999.0|4983321.7|5129010.1|5583835.9|5648705.4|6811950.0
1644052802|1|2022-02-05 09:20:03|binance|5000|BTC_USD|41528.91|0.005249|295|149|321|555|954|1355|2200|3009|3790|4464|5000|5000|170|446|822|1267|1829|3020|3907|4741|5000|5000|5000|1744193.7|2853361.5|4802233.0|7710612.9|11827599.5|16388860.4|24859763.7|29408239.8|30649114.6|33139624.5|33139624.5|814637.8|2255473.3|6477300.6|8609753.0|12009667.7|20112434.5|23165614.9|27320278.2|28638953.1|28638953.1|28638953.1|coinbase|19526|BTC_USD|41546.875|0.000024|21233|69|120|174|261|405|713|941|1151|1346|1583|1825|86|176|278|396|520|841|1096|1338|1547|1764|1970|693565.8|2036266.1|3088265.4|4606962.9|9876761.8|10816271.2|12214538.0|13522953.2|17059468.9|18358214.5|22846075.7|734222.5|1693811.0|7990157.0|9060164.4|9368520.8|14777087.5|15300372.2|16106294.2|21785003.3|25308744.4|25626013.3|bitfinex|2500|BTC_USD|41546.5|0.002407|29334|34|80|133|199|247|349|433|516|585|664|740|41|86|139|191|242|342|426|513|586|651|705|579503.0|3093800.4|4312712.8|12495929.9|15638871.8|18524775.8|20418275.0|22866676.8|23776161.1|27892793.4|31595408.7|1027051.8|4097940.1|10248498.5|11634380.8|14373932.9|15626271.6|18000658.8|23257104.1|24626285.7|27777906.3|31441033.8|bitstamp|3673|BTC_USD|41555.76|0.034748|10818|23|53|66|72|81|99|114|126|140|164|186|20|37|51|62|75|113|149|172|193|219|235|197939.6|883605.2|1378743.1|2201444.0|4209127.3|6063510.6|6175746.0|6266088.2|6402105.4|6611046.8|7052741.1|344208.5|1100495.1|3230360.5|3592120.4|4039994.8|4461015.4|4743180.8|4888912.0|5358502.5|6332802.4|6571806.9
1644052861|1|2022-02-05 09:21:02|binance|5000|BTC_USD|41527.175|0.000024|42226|167|337|572|967|1369|2219|3028|3809|4480|5000|5000|172|464|848|1293|1849|3050|3936|4773|5000|5000|5000|1617663.5|2602548.9|4239066.5|7248826.8|11141420.6|15933325.2|24405662.2|28948641.6|30189352.6|32405300.0|32405300.0|1093456.3|2708182.1|6668164.9|9068917.3|12448671.6|20600452.6|23651020.6|27803817.2|29089023.7|29089023.7|29089023.7|coinbase|19542|BTC_USD|41555.825|0.000024|23003|65|121|168|261|394|708|936|1142|1350|1579|1818|89|176|270|394|521|839|1096|1337|1543|1763|1966|677141.6|1910106.3|3212004.5|4873352.5|9998357.6|10965513.6|12009142.5|13450714.1|17082208.5|18291173.2|22865098.7|830781.3|1694897.2|8017372.1|9118772.9|9365760.4|14776244.1|15301062.4|16164493.3|22028082.8|25314587.8|25628743.8|bitfinex|2500|BTC_USD|41549.5|0.012034|5781|33|79|131|198|246|351|436|520|588|668|749|38|85|139|195|246|345|431|516|590|654|710|712742.6|3322920.8|4388439.3|12583091.8|15728589.9|18630905.4|20524611.8|22973011.1|23881276.0|27946678.6|31702974.9|890470.2|4109708.9|10314338.7|12385300.7|14440608.1|15698596.9|18057602.6|23314027.1|24686469.4|27834917.1|31503856.4|bitstamp|3672|BTC_USD|41555.895|0.049163|13177|24|54|63|70|79|96|112|124|138|162|184|29|50|63|74|87|125|161|184|205|231|247|208702.9|974518.2|1358290.7|2542346.2|4189683.0|6056248.1|6251019.3|6523172.4|6659189.6|6868131.0|7309825.3|511192.4|1271144.7|3403074.2|3764810.9|4212685.3|4633705.9|4915871.3|5061602.5|5531193.0|6505492.9|6744497.4
1644052921|1|2022-02-05 09:22:02|binance|5000|BTC_USD|41505.405|0.000024|23375|182|321|609|997|1418|2256|3061|3814|4496|5000|5000|141|424|841|1243|1752|3006|3885|4736|5000|5000|5000|1168847.9|2312617.7|4961299.1|7277998.5|12081544.3|21887444.5|24059985.9|28563911.3|30044276.4|32497464.5|32497464.5|1118504.8|2360775.4|4768866.4|8930338.8|12239384.9|20672068.6|23592166.1|27788804.4|29240494.5|29240494.5|29240494.5|coinbase|19533|BTC_USD|41534.935|0.000024|3187|74|115|182|263|417|720|953|1155|1347|1592|1829|78|161|270|374|501|825|1082|1325|1534|1741|1957|778434.0|1924269.1|3036860.1|4699216.5|9898385.1|10831744.5|12774743.4|16797206.6|17250627.0|18497531.7|22984281.8|891862.0|1728409.7|3984843.7|9264496.7|9521197.1|14981167.4|15502779.8|16305868.2|21964396.9|23324737.7|25806147.4|bitfinex|2500|BTC_USD|41534|0.004815|20892|34|75|126|189|239|344|428|509|580|661|736|40|81|141|193|243|346|433|517|592|655|708|580837.8|2041072.4|3004638.3|12437047.7|15064349.7|17408620.4|19179890.8|21619988.1|22439576.1|26557023.4|30256386.7|818153.0|2257195.3|9911323.6|11283671.6|14037125.0|15246891.2|17625458.5|22871759.1|24027780.8|26686594.9|31052039.9|bitstamp|3664|BTC_USD|41536.185|0.046201|9968|28|50|60|67|76|90|107|119|133|159|180|32|54|70|80|91|129|166|190|209|236|253|394293.7|1103927.3|1849080.1|2820999.7|4435440.4|6155534.5|6282155.4|6410586.1|6551186.9|6743196.9|7241619.5|534267.4|1125833.5|2297431.0|3826196.2|4254181.3|4714631.7|4978943.6|5145816.5|5600642.3|5665614.8|6828833.1
1644052981|1|2022-02-05 09:23:02|binance|5000|BTC_USD|41477.245|0.000024|67464|156|307|619|1024|1461|2277|3088|3837|4501|5000|5000|120|346|760|1148|1623|2886|3793|4665|5000|5000|5000|1071098.8|2876006.6|4966833.3|8818346.3|12051050.3|22038737.0|23993929.3|28507303.0|30108485.9|32680688.6|32680688.6|982141.5|1998844.0|4255591.6|7890722.4|11304590.1|20512670.0|23748383.2|27816015.4|29457635.5|29457635.5|29457635.5|coinbase|19526|BTC_USD|41508.515|0.000024|14369|74|112|204|276|457|754|969|1174|1363|1612|1851|68|138|263|345|478|802|1057|1303|1523|1724|1943|762156.0|2136753.8|3011127.1|9593801.9|10184712.4|11148428.0|12375044.9|16397922.2|16760983.6|18032528.0|22601239.5|711319.5|1583117.0|3908700.7|9179401.4|9324653.8|14890354.2|15404093.1|16088817.3|21884060.2|23174485.6|25721332.2|bitfinex|2500|BTC_USD|41514.5|0.002409|47448|26|75|134|192|247|342|429|509|578|660|738|34|87|148|193|248|347|434|520|598|661|713|337596.2|3151395.8|10765934.7|12644740.2|16476831.7|18710599.3|20417500.0|22877343.5|23710678.6|27808627.0|31510733.7|1140812.6|3693085.0|9598604.0|11381443.7|14740088.8|15770366.8|18325850.5|23609259.3|24764719.6|27335489.9|31746672.2|bitstamp|3660|BTC_USD|41510.265|0.048109|10386|24|46|58|65|74|89|105|115|130|156|177|31|55|71|79|90|129|165|190|207|235|253|329275.9|985686.1|1780503.9|2752287.2|4366727.9|6091734.8|6240078.8|6293076.6|6433717.7|6645716.9|7126142.4|517953.3|1135256.8|1924186.2|3677410.3|4105066.0|4712242.1|4952142.9|5143425.4|5580696.3|5662364.5|6610602.7
1644053041|3|2022-02-05 09:24:04|binance|5000|BTC_USD|41474.795|0.000024|46974|165|328|636|1036|1473|2282|3094|3840|4502|5000|5000|129|339|745|1129|1590|2858|3769|4639|5000|5000|5000|1041048.0|2825463.0|4855579.1|8660241.6|11472169.6|21759089.8|23834397.2|28456562.5|29947696.3|32754566.6|32754566.6|976743.7|1896829.2|4052417.4|7932539.4|11288562.8|20351817.2|23542590.4|27612855.1|29258506.3|29258506.3|29258506.3|coinbase|19525|BTC_USD|41505.375|0.000024|12543|74|114|205|276|461|757|968|1178|1364|1614|1852|74|141|264|345|481|805|1057|1303|1522|1729|1948|785487.4|1960056.0|2776620.3|9292387.4|9884020.8|10846415.3|12365766.2|16302713.0|16673429.2|17936274.9|22507589.8|798083.6|1585820.3|3519337.1|9182450.4|9327760.0|14893527.7|15364757.1|16081419.0|21886532.0|23177665.8|25724512.4|bitfinex|2500|BTC_USD|41499.5|0.002410|21205|36|80|145|201|252|350|438|514|583|669|746|30|85|140|191|245|343|433|516|595|659|713|668768.0|3520528.1|11227642.6|15078837.3|16599926.4|18831632.5|20505264.5|23004345.7|23786054.7|28005959.6|31587456.6|691390.9|3904905.1|6885649.5|10449190.1|13988953.7|15014783.3|17577451.1|22840555.5|24007142.4|26428227.7|30804161.7|bitstamp|3666|BTC_USD|41507.37|0.037054|7232|26|49|60|69|77|92|110|120|135|161|182|28|53|70|77|89|128|163|189|205|234|252|211793.0|1054890.3|1749956.8|4086233.0|4336567.6|6062597.9|6434599.1|6482925.7|6623566.8|6835566.0|7315991.5|517541.4|1140449.4|1933120.9|3665435.6|4114000.7|4721176.7|4960732.7|5152360.1|5589588.2|5671299.2|6619537.4
1644053102|2|2022-02-05 09:25:04|binance|5000|BTC_USD|41487.955|0.000024|30497|171|331|639|1026|1458|2281|3086|3845|4513|5000|5000|129|367|772|1170|1649|2910|3793|4668|5000|5000|5000|1227937.2|2568018.7|5174617.9|7266965.8|11885970.5|22018477.7|24207537.5|28734831.9|30328686.1|32829364.4|32829364.4|1146606.0|2174775.5|4338306.0|8286559.7|12398911.4|20968118.3|23922488.2|28129736.0|29631966.7|29631966.7|29631966.7|coinbase|19533|BTC_USD|41518.515|0.000024|13695|74|117|200|272|443|743|967|1170|1362|1608|1849|74|152|272|364|492|823|1072|1318|1532|1733|1951|794414.6|2151574.6|3130253.3|9391123.6|10197081.4|11144906.7|12609636.6|16552331.8|16916771.6|18179062.3|22698721.9|851395.6|1624639.9|3962999.1|9171525.7|9334149.9|14878918.1|15402142.7|16125254.6|21869154.2|23162930.1|25706424.7|bitfinex|2500|BTC_USD|41510.5|0.002409|14342|39|76|134|193|246|345|433|508|577|661|737|33|79|139|187|241|340|429|513|591|655|708|800034.3|2073638.6|9669338.1|13810040.2|15336024.9|17573514.4|19243122.0|21675549.1|22508801.4|26608141.4|30307094.5|799429.6|2271740.4|7984431.8|10307253.1|13657461.9|14851934.1|17235292.6|22468169.3|23641783.9|26213565.6|30624168.2|bitstamp|3668|BTC_USD|41522.43|0.043928|5209|26|52|66|73|82|97|114|123|137|163|184|29|51|65|76|86|124|162|186|202|230|248|212137.8|1058056.8|1876896.6|2848736.8|4463177.5|6183297.6|6403064.2|6445501.0|6586101.8|6778111.8|7276534.4|529274.3|1209862.5|2240346.5|3806690.9|4213706.6|4695084.2|4959438.4|5126311.2|5563629.5|5645207.0|6809284.7
1644053161|1|2022-02-05 09:26:02|binance|5000|BTC_USD|41489.395|0.000024|42482|185|351|659|1046|1475|2296|3106|3861|4536|5000|5000|129|368|769|1173|1653|2915|3793|4666|5000|5000|5000|1252125.7|2567551.2|5182205.5|7274901.6|11891499.2|22029833.1|24227489.2|28749172.7|30339171.1|32822657.5|32822657.5|947102.5|1979034.6|4126776.1|9183069.5|12182242.0|20661506.5|23592690.3|27799316.9|29307133.9|29307133.9|29307133.9|coinbase|19531|BTC_USD|41518.515|0.000024|24748|73|115|198|270|441|740|964|1167|1359|1605|1846|71|147|266|358|486|817|1066|1312|1526|1727|1946|771698.5|2093031.3|3063247.9|9332549.7|10138507.3|11196706.0|12671425.2|16603078.9|16967518.8|18229809.5|22749469.1|787394.2|1565630.5|3876794.1|9085320.7|9275228.4|14819996.6|15343221.2|16066333.1|21810232.7|23104008.6|25647503.8|bitfinex|2500|BTC_USD|41510.5|0.002409|9564|36|74|132|192|246|340|429|503|573|656|732|35|80|141|188|243|339|428|511|589|653|705|668606.7|2000212.7|9499061.7|13402138.7|15123297.3|17378026.1|19124350.6|21556834.6|22390138.7|26489509.7|30188643.9|842204.0|1997108.2|7385519.8|9677179.4|13010966.4|14237269.9|16700019.2|21932857.2|23106430.4|25678134.7|30088145.7|bitstamp|3671|BTC_USD|41519.46|0.029625|7660|27|52|65|72|81|97|115|125|139|165|186|28|51|65|74|86|124|160|186|201|230|248|213888.2|1062546.4|1870774.2|2842614.3|4457055.1|6183889.3|6344835.8|6398280.5|6538881.3|6730891.3|7229313.9|504817.9|1214192.2|2244677.4|3685477.7|4218037.5|4710730.6|4971785.6|5141957.6|5579164.6|5660853.3|6824931.0
1644053221|3|2022-02-05 09:27:04|binance|5000|BTC_USD|41483.825|0.000024|21624|184|344|662|1049|1476|2302|3106|3860|4532|5000|5000|144|379|769|1168|1629|2903|3786|4665|5000|5000|5000|1171213.2|2697243.4|5063330.1|7376265.0|11992742.9|21917781.6|24089456.1|28625417.5|30221439.5|32709646.1|32709646.1|990101.2|2069648.7|4175257.7|8052774.4|11176002.7|20748362.2|23705165.3|27857695.2|29410849.2|29410849.2|29410849.2|coinbase|19527|BTC_USD|41514.195|0.000024|42045|71|113|202|272|443|746|964|1168|1358|1605|1843|70|143|262|351|483|813|1061|1308|1522|1726|1943|750483.9|1924878.7|2799103.6|9114837.0|9939096.1|10829608.5|12485689.3|16259921.4|16623199.7|17884611.6|22411750.5|738270.0|1641727.8|3977752.8|9186030.7|9343208.6|14892985.4|15406253.0|16135518.0|21883614.9|23177311.2|25720841.0|bitfinex|2500|BTC_USD|41507.5|0.012046|19548|34|78|139|196|248|345|434|508|576|660|738|36|85|145|192|247|344|431|514|594|659|710|678988.6|3471178.7|10748371.1|14661563.5|16367316.4|18647479.3|20426513.4|22842365.0|23674812.3|27777132.0|31474263.4|804924.2|3565983.9|8901880.4|11893734.5|14955600.0|16470066.6|18948720.5|24180659.3|25348426.1|27926811.2|32143275.0|bitstamp|3662|BTC_USD|41517.71|0.021196|6411|24|48|59|66|75|90|108|117|131|157|178|32|54|68|77|89|127|162|189|204|232|251|221205.6|899296.0|1689072.9|2660913.1|4275353.8|5995473.9|6199080.0|6241516.8|6382117.6|6574127.6|7072550.2|537629.9|1226531.7|2257016.3|3697816.5|4230376.4|4723069.4|4962950.0|5154296.4|5591503.4|5673171.6|6837269.8
1644053281|1|2022-02-05 09:28:02|binance|5000|BTC_USD|41487.955|0.000024|127383|109|300|620|1013|1443|2268|3073|3833|4502|5000|5000|100|331|725|1122|1603|2858|3741|4616|5000|5000|5000|1481127.5|2657874.2|5034316.2|7803791.2|12224660.8|22369188.7|24561548.5|29088459.7|30686857.5|33210540.9|33210540.9|683019.9|1702282.1|3973789.2|7704837.2|11949572.2|20435343.1|23388970.6|27600444.5|29147447.6|29147447.6|29147447.6|coinbase|19529|BTC_USD|41499.975|0.006530|7315|71|120|214|290|467|766|976|1187|1375|1625|1861|57|112|238|322|456|781|1031|1279|1497|1708|1925|773736.7|2362750.0|3174506.3|9736319.4|10255628.9|11238966.3|12799819.4|16737325.5|17111499.4|18514321.2|22940557.9|601057.7|1420855.1|3688225.7|8961738.9|9106282.9|14681239.7|15143279.3|15860781.1|21566058.9|22956780.3|25503133.7|bitfinex|2500|BTC_USD|41492|0.004820|2918|30|78|143|196|247|345|433|511|579|664|741|32|81|140|187|240|337|428|510|590|657|712|637136.6|3439934.8|11245377.9|13622756.5|16588685.0|18833425.4|21026520.8|23038226.0|23820390.2|28038378.2|31618427.0|600214.0|3351615.7|8387812.5|11745466.6|15002906.8|16309421.9|18926446.3|24049716.2|25351055.5|27761499.8|32146999.5|bitstamp|3663|BTC_USD|41500.575|0.046770|25830|23|48|59|69|78|91|110|118|133|162|180|28|51|63|71|82|121|157|183|198|227|246|213843.5|1015836.9|1762248.9|4098246.9|4473246.3|6068675.6|6405229.0|6447625.1|6588266.2|6800647.1|7280690.9|454800.1|1170823.5|1824473.8|3594367.7|4021973.4|4660834.5|4900980.2|5092607.7|5102335.7|5611503.7|6559785.0
1644053341|3|2022-02-05 09:29:04|binance|5000|BTC_USD|41504.325|0.000024|44865|143|315|623|1014|1435|2266|3072|3821|4505|5000|5000|148|408|808|1204|1707|2959|3839|4691|5000|5000|5000|998566.6|2312045.8|4862753.7|7591603.3|12185098.8|22157218.1|24336690.6|28848129.4|30333327.2|32785155.9|32785155.9|1135876.4|2385837.3|4747273.0|9139899.4|12511275.5|20813677.5|23725274.8|27921921.5|29418632.4|29418632.4|29418632.4|coinbase|19532|BTC_USD|41531.175|0.000024|1412|65|112|184|263|423|722|953|1155|1348|1593|1830|74|149|267|369|495|823|1077|1319|1531|1735|1952|634480.5|1779001.7|2750560.3|4416547.3|9612738.9|10730164.3|12746306.0|16661208.0|17119391.7|18369540.6|22850575.2|764771.7|1493762.8|3749187.8|8884952.8|9085043.0|14628119.1|15150266.9|15953676.1|21611988.2|22924042.3|25453876.5|bitfinex|2500|BTC_USD|41521.5|0.002408|4613|36|73|132|189|239|340|425|504|576|658|734|38|77|137|186|235|336|422|505|583|648|703|839857.9|2035471.1|8662940.7|11445262.9|15396758.1|17650408.1|19341951.7|21790543.0|22630579.6|26728163.5|30427967.2|696166.2|2150196.7|8188000.6|10774991.9|13054453.6|14526087.6|16876144.9|22141226.2|23296337.6|25866959.7|30277720.1|bitstamp|3667|BTC_USD|41537.49|0.042612|13073|24|50|63|70|80|95|110|122|136|162|182|29|49|59|71|81|119|156|180|199|226|243|207854.5|962174.8|1808623.8|2780464.0|4394871.7|6115065.8|6187010.1|6306157.6|6446758.4|6638768.5|7137169.9|513187.3|1240826.4|2209045.6|3796314.5|4203375.2|4675140.9|4939452.9|5106325.8|5561151.5|5626124.1|6789342.4
1644053402|2|2022-02-05 09:30:04|binance|5000|BTC_USD|41500.005|0.000024|9840|142|321|629|1020|1439|2265|3069|3829|4506|5000|5000|135|393|799|1197|1693|2951|3816|4680|5000|5000|5000|985664.2|2330248.4|5008291.5|7528930.6|11904490.0|22096063.6|24281241.2|28796689.8|30242266.7|32696418.8|32696418.8|1063389.1|2397889.3|4802897.7|9204107.6|12449380.7|20699500.5|23620843.1|27799145.9|29311043.4|29311043.4|29311043.4|coinbase|19525|BTC_USD|41526.75|0.007080|1604|63|105|182|258|421|724|951|1153|1343|1590|1828|63|146|264|363|491|817|1070|1314|1527|1732|1945|687670.0|1779989.1|2875410.7|9095380.7|9737706.9|10661466.6|12712177.6|16555504.5|17013751.8|18276672.6|22784936.5|729942.9|1644690.2|3924689.0|9059914.1|9228291.8|14767597.1|15297485.2|16051038.3|21757628.6|23072465.2|25593624.8|bitfinex|2500|BTC_USD|41523.5|0.007225|19552|38|74|133|192|242|343|430|509|579|662|736|38|79|138|187|235|338|425|506|585|647|702|606263.6|2976515.6|4408790.4|12476251.5|16474027.4|18718385.3|20412292.2|22860831.8|23680194.8|27798385.0|31497008.2|811267.0|3492965.5|10270214.2|13881820.8|15249016.0|16448221.8|18795164.0|24066524.4|25225966.9|27785627.4|32197742.5|bitstamp|3666|BTC_USD|41531.975|0.042208|9154|27|49|61|68|77|92|108|121|135|161|182|32|50|62|73|84|122|159|183|200|229|246|466980.3|1186793.8|1933424.7|2905264.9|4519631.4|6239825.5|6340804.0|6464825.9|6605426.7|6797436.8|7295859.3|456457.3|1116851.9|2141899.9|3708244.3|4136229.4|4607995.2|4872307.2|5039180.0|5493834.7|5558978.4|6722196.7
1644053462|1|2022-02-05 09:31:03|binance|5000|BTC_USD|41508.435|0.000024|22998|158|327|628|1028|1441|2274|3073|3834|4522|5000|5000|157|419|825|1224|1740|2981|3860|4712|5000|5000|5000|1085823.5|2370873.7|4682051.3|7434377.3|12019833.8|22216677.8|24392498.4|28904111.9|30374009.3|32653761.5|32653761.5|1084950.5|2478274.6|4860772.1|9074756.7|12378693.9|20652997.2|23559051.0|27784508.0|29235549.4|29235549.4|29235549.4|coinbase|19526|BTC_USD|41532.33|0.004671|1770|68|107|175|256|413|714|945|1148|1341|1586|1819|77|166|284|389|512|840|1095|1338|1548|1752|1967|549609.3|2034688.6|2558190.6|4610009.5|9810057.9|10731342.9|12586617.9|16526070.4|16984235.1|18234016.5|22714843.5|952617.3|1688171.6|3970506.7|9106284.0|9279072.5|14822136.0|15344453.2|16127845.6|21785996.1|23097985.0|25627788.9|bitfinex|2500|BTC_USD|41531.5|0.002408|15333|36|72|123|184|234|338|424|505|575|656|732|39|81|139|190|240|345|429|514|591|655|708|743354.0|1966643.9|3258475.2|11306767.2|15153975.0|17517879.6|19306542.2|21764016.2|22583559.8|26701080.7|30399954.6|844171.1|2349202.5|9802123.0|12388707.4|13749920.7|14961155.1|17349622.9|22616219.8|23772720.3|26431408.6|30751023.9|bitstamp|3669|BTC_USD|41544|0.027778|49368|24|52|63|72|81|97|112|123|137|162|183|36|51|61|74|84|123|160|183|203|229|246|139578.7|1044071.2|1890793.2|2871131.0|4485497.6|6205732.8|6371616.0|6490737.5|6591069.3|6801253.9|7321456.8|607620.7|1376964.4|2244395.8|3833757.2|4259704.8|4712871.0|4996090.6|5141779.0|5596625.4|6270318.9|6824718.9
1644053521|1|2022-02-05 09:32:02|binance|5000|BTC_USD|41502.535|0.000024|19904|161|342|644|1036|1462|2283|3087|3846|4526|5000|5000|146|414|821|1217|1714|2970|3833|4701|5000|5000|5000|1206139.3|2346030.9|5001218.7|7341407.1|11928447.1|22122535.2|24285124.9|28820702.6|30285900.1|32694648.6|32694648.6|1005400.6|2375505.5|4675103.8|9061814.1|12279569.9|20573759.0|23473530.4|27664500.1|29144613.1|29144613.1|29144613.1|coinbase|19534|BTC_USD|41532.365|0.000024|2276|69|115|184|264|423|724|954|1157|1351|1596|1829|73|156|275|379|502|830|1085|1328|1538|1742|1957|653009.8|2116562.3|2697160.8|4748893.2|9949355.0|10859756.2|12683125.5|16605262.0|17063829.8|18313611.2|22794438.2|826366.3|1644544.4|3926987.4|9062656.8|9235445.2|14778508.8|15300826.0|16084218.4|21742368.9|23054357.8|25584161.7|bitfinex|2500|BTC_USD|41532.5|0.007223|10690|33|81|134|196|245|346|430|513|584|665|740|38|83|142|191|243|347|432|516|592|655|708|559404.7|3195292.3|4478081.6|12534083.0|16382108.2|18746027.8|20533884.2|22992203.3|23811767.6|27929257.5|31627331.5|1052812.6|3808214.8|11163979.2|13746660.3|15107867.9|16354034.6|18729186.2|23996082.7|25152211.4|27810856.1|32108755.1|bitstamp|3669|BTC_USD|41534.65|0.044156|12472|30|50|61|69|78|94|110|123|137|163|184|30|48|59|70|81|119|156|180|198|226|243|515299.9|1181771.3|1928382.0|2900263.5|4514629.9|6245918.7|6422632.9|6557662.8|6698263.6|6890273.6|7388696.2|534103.0|1239166.2|2207383.5|3773727.8|4201713.0|4673478.8|4937790.7|5104663.6|5559446.6|5624461.9|6787680.2
1644053581|3|2022-02-05 09:33:04|binance|5000|BTC_USD|41502.505|0.000024|19092|171|350|640|1030|1457|2280|3085|3844|4523|5000|5000|149|414|825|1221|1717|2975|3839|4706|5000|5000|5000|1114245.8|2570237.8|5134880.2|7672740.2|12486767.3|22276849.5|24439589.6|28984253.5|30449438.9|32926556.5|32926556.5|1061807.6|2376695.8|4732788.3|9133417.7|12356947.1|20694775.1|23594556.6|27785594.3|29264762.0|29264762.0|29264762.0|coinbase|19534|BTC_USD|41533.995|0.000024|11923|69|115|182|264|420|722|954|1155|1349|1594|1829|72|156|270|375|500|826|1082|1326|1534|1740|1957|682031.9|2128039.0|2700122.3|4760344.4|9960352.1|11016438.5|12847987.6|16776441.3|17234578.1|18477626.6|22965115.7|932562.8|1666428.5|3947828.3|9083957.4|9298311.9|14799350.1|15322152.3|16105211.8|21763209.9|23119445.8|25605158.2|bitfinex|2500|BTC_USD|41531|0.004816|18614|31|72|125|187|237|338|423|505|576|657|732|39|86|141|193|244|349|433|517|592|657|710|584407.6|3183955.8|4478096.2|12575938.2|16520943.3|18754718.4|20543388.8|23000901.6|23820476.2|27938074.7|31637212.6|1072956.6|3827521.7|10167703.8|13766307.1|15127507.5|16349690.0|18731124.4|24004723.7|25171525.8|27830525.3|32128321.2|bitstamp|3668|BTC_USD|41535.115|0.039075|7644|31|51|62|70|80|94|111|123|137|163|184|34|52|63|74|85|123|160|184|202|230|247|274279.0|938025.8|1684636.5|2656517.9|4270984.4|5991078.5|6160214.1|6289985.3|6430586.1|6622596.1|7121018.7|534281.0|1272370.5|2240588.1|3806932.5|4234917.6|4706683.4|4970995.4|5137868.2|5592651.2|5657666.6|6820884.9
1644053641|2|2022-02-05 09:34:03|binance|5000|BTC_USD|41511.045|0.000024|58236|171|342|620|1025|1432|2264|3070|3831|4520|5000|5000|158|422|830|1235|1757|2993|3872|4721|5000|5000|5000|1607210.9|2696671.2|4973777.7|7676926.6|12280594.6|22406978.9|24652992.2|29196744.7|30664369.5|32942825.4|32942825.4|1144216.4|2507188.6|4773508.1|9173125.7|12497503.4|20721479.5|23630216.3|27850129.7|29304999.9|29304999.9|29304999.9|coinbase|19535|BTC_USD|41539.935|0.000024|6522|69|118|181|265|414|715|946|1149|1346|1590|1824|75|157|267|383|507|826|1086|1324|1533|1744|1955|669311.8|1789827.7|2569263.9|4681246.1|9710414.0|10673972.1|12106587.6|13384317.3|16977472.0|18223554.5|22707472.6|913542.8|1581633.3|3835171.1|9001128.4|9308948.6|14717213.8|15241603.3|16021365.9|21689152.1|23056178.8|25544816.8|bitfinex|2500|BTC_USD|41532.5|0.002408|10731|37|78|135|198|248|351|437|519|589|669|744|39|87|142|193|240|346|431|516|592|654|707|671616.0|3239379.4|4525098.3|12634128.5|16428430.3|18813326.8|20622912.0|23081282.8|23900888.5|28018518.0|31716897.4|921828.0|3752175.9|10771860.8|13293651.0|14849319.3|16084972.5|18482493.2|23749428.4|24916370.2|27596476.8|31894314.0|bitstamp|3671|BTC_USD|41541.65|0.027298|10816|28|50|62|70|79|96|112|124|138|165|184|33|48|60|73|82|121|159|182|201|227|245|379738.4|679041.4|1530448.3|2502402.2|4116768.8|5846952.3|5967023.8|6096828.3|6197160.1|6429465.2|6927547.6|473472.1|809275.1|1790329.4|3379690.8|3784659.0|4258701.5|4542024.2|4687712.6|5142538.4|5207407.9|6370652.5
1644053702|2|2022-02-05 09:35:04|binance|5000|BTC_USD|41502.605|0.000024|24372|144|315|604|993|1419|2242|3048|3800|4481|5000|5000|142|410|822|1221|1713|2969|3833|4701|5000|5000|5000|878190.2|2087781.3|4631844.0|7187454.9|11982979.9|21982359.1|23923036.8|28467960.8|29933926.0|32701729.6|32701729.6|1428804.5|2807002.7|5202941.6|9594246.7|12815887.1|21089260.4|23988743.8|28173827.7|29653839.3|29653839.3|29653839.3|coinbase|19483|BTC_USD|41521.765|0.000024|5493|37|69|150|222|394|693|913|1118|1313|1558|1797|57|142|259|354|487|813|1066|1309|1523|1727|1943|660801.1|943815.8|1811304.9|8087045.3|8821432.3|9870300.6|11199594.1|15142935.5|15507594.3|16770371.9|21289627.5|569752.7|1378232.5|3639363.9|8773628.4|8964683.0|14508385.4|15038082.7|15734667.3|21479415.4|22793904.7|25324325.2|bitfinex|2500|BTC_USD|41528.5|0.002408|34232|28|69|126|189|239|342|428|508|578|660|735|38|87|146|197|244|349|433|517|595|659|713|428151.0|2960212.5|4196822.7|12299012.2|16253696.7|18473062.1|20265680.6|22715600.5|23534427.4|27652148.0|31351500.1|1104442.0|3892835.5|10082204.5|13619912.8|15175558.7|16396375.9|18777103.7|24048230.3|25207478.0|27886011.0|32179933.0|bitstamp|3646|BTC_USD|41531.21|0.023019|13788|15|32|44|51|61|75|91|101|115|141|162|21|42|54|65|76|114|151|175|192|220|238|192191.1|791518.8|1584593.7|2556305.8|4170772.3|5890866.4|5962651.6|6081673.1|6222274.0|6414284.0|6912706.6|427833.4|1120191.5|2158079.3|3724423.7|4152408.8|4624174.6|4888486.6|5055359.4|5510014.1|5575114.8|6738376.1
1644053761|2|2022-02-05 09:36:03|binance|5000|BTC_USD|41491.425|0.000024|55521|163|336|643|1028|1451|2277|3087|3836|4513|5000|5000|134|376|794|1212|1682|2946|3822|4695|5000|5000|5000|1214728.6|2583370.5|5169656.1|7356739.2|11992487.9|22151070.6|24355442.0|28902183.3|30471555.5|33071325.5|33071325.5|1373834.5|2400947.0|4532081.8|9698810.9|12831901.8|21156329.2|24114347.7|28296459.4|29791449.3|29791449.3|29791449.3|coinbase|19515|BTC_USD|41516.945|0.000024|2289|62|102|190|260|432|731|953|1156|1349|1597|1836|60|137|257|352|481|809|1058|1302|1518|1722|1941|869300.0|1933847.6|2807977.4|9128825.5|9820340.0|10852246.1|12537808.2|16455547.9|16820706.6|18083504.5|22602677.3|781152.7|1453080.9|3965770.9|9100029.4|9294342.8|14843444.5|15358578.3|16057124.0|21805365.0|23107705.9|25651201.2|bitfinex|2500|BTC_USD|41517.5|0.016860|8547|29|73|130|191|243|344|428|508|577|659|737|36|85|145|192|237|340|425|508|588|652|706|600822.5|3355898.7|10844379.6|12744327.2|16531970.2|18814549.5|20504927.8|22956414.9|23792563.4|27890209.3|31592787.0|822853.3|3626305.3|9155167.1|11517469.9|13979575.4|15475807.4|17846238.3|23112678.5|24267980.1|26860103.9|31250267.4|bitstamp|3662|BTC_USD|41520.73|0.046772|12041|26|44|56|63|73|89|107|117|131|157|178|29|53|65|75|86|124|162|186|201|230|248|455277.1|1122536.4|1865489.5|2837201.6|4451668.1|6188123.1|6398624.7|6462183.7|6602784.5|6794794.5|7293217.1|572349.3|1290055.6|2315131.9|3755979.3|4288492.0|4781185.1|5045539.2|5212412.1|5649619.1|5731307.8|6895385.5
1644053821|1|2022-02-05 09:37:02|binance|5000|BTC_USD|41480.605|0.000024|61179|158|336|652|1041|1475|2289|3104|3848|4519|5000|5000|127|349|764|1170|1633|2905|3798|4671|5000|5000|5000|1244948.0|3048680.9|4983711.8|7413163.6|12036045.8|21973655.9|24174093.3|28734291.0|30316779.2|32907699.1|32907699.1|1297537.0|2276301.7|4462360.9|8226963.0|11620719.9|20985820.4|24010995.8|28069569.5|29697789.9|29697789.9|29697789.9|coinbase|19511|BTC_USD|41506.04|0.002698|1054|68|104|196|266|449|744|955|1165|1353|1603|1840|57|122|248|332|467|791|1045|1288|1508|1716|1935|755548.3|1574745.8|2426647.6|8953927.9|9479468.0|10430122.5|12011928.5|15884834.4|16256356.6|17519650.3|22082941.3|662391.1|1607326.1|3871651.9|9026445.3|9178519.2|14746736.8|15251684.6|15905898.5|21711021.8|23040582.1|25587428.8|bitfinex|2500|BTC_USD|41504.5|0.007228|5109|37|80|144|201|255|352|440|516|585|669|746|30|78|137|185|236|335|423|504|583|649|702|672828.1|3245502.0|11228183.5|14920741.3|16454352.7|18710042.4|20384714.9|22878913.8|23651455.2|27759866.5|31463147.6|734947.5|3400995.8|8736689.1|11618941.7|14860305.5|16350564.4|18719861.8|23972495.7|25139205.7|27740229.8|31936122.0|bitstamp|3662|BTC_USD|41510.585|0.025560|7516|28|44|56|65|74|89|107|117|132|158|178|25|53|65|74|85|124|160|185|202|230|248|248840.2|859086.7|1603948.8|2575712.7|4190153.5|5911557.7|6138826.9|6251941.9|6392583.0|6604582.2|7082975.3|482495.5|1260165.0|1914321.4|3711373.7|4139029.3|4757520.8|4997421.7|5188704.2|5625975.0|5707643.2|6655881.5
1644053881|1|2022-02-05 09:38:02|binance|5000|BTC_USD|41476.175|0.000024|61496|180|369|690|1090|1523|2334|3147|3892|4558|5000|5000|130|343|754|1150|1621|2881|3787|4664|5000|5000|5000|1295605.6|3072163.8|4970576.7|8945076.1|12043942.2|22085041.3|24226496.5|28854515.2|30376551.8|32890477.8|32890477.8|949133.5|1933587.1|4110691.1|8073771.2|11506075.8|20506915.0|23724427.1|27770913.9|29414204.1|29414204.1|29414204.1|coinbase|19518|BTC_USD|41505.245|0.000024|7935|71|111|203|273|456|752|962|1172|1360|1611|1847|67|130|255|340|475|799|1051|1296|1515|1724|1943|829349.0|1978627.1|2838979.2|9357828.0|9883367.9|10835008.5|12239469.3|16182651.4|16554173.5|17817468.9|22380671.0|836936.2|1729053.9|3993070.7|9148173.6|9291682.4|14859900.0|15331129.3|16027687.4|21832800.4|23162371.0|25709217.6|bitfinex|2500|BTC_USD|41498.5|0.002410|26522|37|79|143|199|253|349|436|512|580|666|743|34|84|141|189|238|338|426|510|591|655|710|810447.9|3530009.8|11532677.6|13898753.1|16612800.7|18850978.7|20525481.5|23019726.9|23801446.3|28021351.1|31603826.9|564184.3|3296621.9|7914554.4|11312007.7|14556166.9|16037837.9|18410824.5|23668962.9|24835391.2|27277861.0|31631528.7|bitstamp|3663|BTC_USD|41504.465|0.027395|5496|28|45|57|67|75|90|108|117|132|158|179|33|66|77|86|98|137|172|198|213|243|261|244643.0|911094.1|1655956.1|3991826.2|4242160.8|5962664.3|6181288.7|6224050.3|6364691.4|6576690.6|7057116.1|534496.8|1286613.2|1935765.1|3716913.5|4165478.6|4783970.0|5023526.0|5215153.4|5224881.5|5734092.5|6682330.7
1644053941|3|2022-02-05 09:39:04|binance|5000|BTC_USD|41500.705|0.000024|16851|163|342|649|1039|1461|2284|3094|3846|4524|5000|5000|156|410|830|1230|1730|2984|3853|4720|5000|5000|5000|1667776.9|2700246.8|5157129.3|7673618.1|12464731.4|22525913.5|24537440.3|29082408.2|30527929.8|33053098.1|33053098.1|966902.7|2272227.9|4866236.0|9241402.4|12465463.5|20748341.7|23647295.8|27815126.5|29293773.4|29293773.4|29293773.4|coinbase|19520|BTC_USD|41527.855|0.000024|1414|69|115|191|259|417|721|949|1149|1341|1589|1828|70|153|273|371|501|826|1078|1320|1535|1741|1955|589677.8|1686806.5|2785726.8|4502594.5|9583817.6|10588803.9|12390111.2|16218328.8|16676531.1|17939638.8|22448219.2|835808.7|1641923.9|3926285.7|9051202.1|9225426.1|14768154.0|15289422.7|16022870.9|21759481.1|23083069.0|25638320.4|bitfinex|2500|BTC_USD|41521|0.009634|15703|30|77|134|196|248|348|433|511|583|664|741|35|83|139|191|237|335|421|503|582|647|701|738292.1|3229749.8|9771623.7|12715532.6|16510567.6|18777863.7|20491006.6|22938688.5|23778652.6|27876081.3|31576180.1|717014.7|3608181.6|9610880.5|11970586.0|14434704.5|15927363.3|18299527.8|23543877.8|24742227.5|27334265.1|31722809.6|bitstamp|3667|BTC_USD|41528.62|0.039202|12044|25|49|60|67|77|92|111|121|135|161|182|34|60|71|83|94|132|169|193|210|238|256|291857.0|1010288.0|1754467.5|2722428.4|4336894.9|6077295.0|6331093.4|6393677.5|6534278.3|6726288.3|7224710.9|559479.7|1295420.0|2315463.1|3893066.6|4321051.7|4792817.5|5057129.5|5224002.3|5678657.0|5743757.7|6907019.0
1644054001|2|2022-02-05 09:40:03|binance|5000|BTC_USD|41509.595|0.000024|36669|151|310|612|1015|1422|2254|3059|3818|4509|5000|5000|160|421|837|1242|1761|3004|3882|4732|5000|5000|5000|1491214.0|2204295.9|4788950.5|7366415.5|12118380.7|22107612.5|24332683.1|28874451.9|30344338.2|32873795.1|32873795.1|992283.8|2347008.2|4805648.2|9178437.8|12525730.8|20739347.0|23645806.1|27858702.3|29289292.2|29289292.2|29289292.2|coinbase|19510|BTC_USD|41531.875|0.000024|2481|66|108|177|250|402|704|935|1138|1330|1577|1809|77|161|281|387|509|837|1090|1334|1545|1750|1967|662830.8|1813711.0|2771318.1|4475889.4|9593485.3|10482279.5|12225327.5|16150193.5|16608343.9|17858928.9|22339355.1|832017.9|1630575.3|3889050.4|9052199.0|9225649.7|14760138.6|15285810.4|16071850.3|21760015.6|23080754.5|25630982.0|bitfinex|2500|BTC_USD|41527|0.009632|15950|34|75|132|193|243|345|431|511|580|663|738|32|79|143|193|240|341|424|508|587|650|704|764221.3|3008464.5|4437451.2|12563891.7|16517094.9|18619211.1|20515603.8|22965436.3|23784007.5|27902374.4|31600041.7|651935.9|3686850.7|8888678.7|12420127.3|13974776.4|15198159.6|17563671.9|22814555.3|24017122.1|26695670.5|30987970.1|bitstamp|3670|BTC_USD|41539.61|0.034810|5105|25|52|64|71|81|96|112|124|139|165|184|35|57|67|81|90|128|166|190|209|235|253|380906.6|1040918.2|1883718.3|2851679.3|4466087.0|6186281.2|6499525.3|6631726.4|6772353.2|6964363.2|7462445.7|562784.2|1314286.0|2277498.6|3878119.0|4283087.2|4754853.0|5040349.4|5186140.9|5640966.7|5705836.2|6869080.8
1644054061|2|2022-02-05 09:41:03|binance|5000|BTC_USD|41511.175|0.000024|43908|145|298|594|1004|1407|2234|3043|3805|4495|5000|5000|171|433|847|1252|1780|3015|3895|4746|5000|5000|5000|1143301.1|2161737.6|4704813.2|7535637.1|12087696.9|21996684.0|24295474.2|28837935.5|30305560.2|32847297.9|32847297.9|921266.2|2215371.1|4615619.1|9049252.0|12414618.8|20609734.8|23516820.3|27742788.9|29172163.7|29172163.7|29172163.7|coinbase|19513|BTC_USD|41537.885|0.000024|4196|62|111|176|251|397|700|929|1133|1325|1571|1807|74|164|279|394|515|836|1095|1335|1545|1753|1967|643185.5|1836244.2|2889649.7|4602655.7|9629815.1|10591672.5|11960099.3|16365627.6|16819112.2|18065821.9|22553531.0|727778.9|1647558.4|3904416.8|9068818.1|9367512.4|14786473.8|15306039.8|16087610.4|21775727.0|23161597.4|25628340.2|bitfinex|2500|BTC_USD|41533.5|0.012038|25601|36|81|133|196|250|350|435|518|589|670|745|38|88|152|205|250|354|437|521|599|663|716|513910.3|3138720.7|4400272.5|12487840.2|16335771.9|18512381.4|20464916.1|22925705.6|23745241.9|27862849.9|31560473.5|884733.7|3795822.2|9818491.3|12398584.2|13901115.6|15116105.1|17476218.7|22722506.3|23921704.4|26601825.5|30942893.4|bitstamp|3670|BTC_USD|41538.405|0.039120|6823|26|51|63|70|80|96|112|125|139|165|184|36|59|69|82|92|130|168|191|211|237|254|237941.6|878534.2|1721334.3|2689295.3|4303703.0|6035524.0|6245478.4|6385342.0|6525942.8|6717952.8|7216035.3|559942.2|1305800.6|2269012.7|3867541.2|4274601.9|4746367.6|5031864.0|5177552.4|5632481.3|5697350.8|6860569.1
1644054121|1|2022-02-05 09:42:02|binance|5000|BTC_USD|41511.165|0.000024|45720|160|315|604|1012|1413|2239|3047|3808|4498|5000|5000|173|436|851|1253|1779|3011|3892|4744|5000|5000|5000|1165845.2|2237907.7|4727147.0|7338166.1|11667371.6|21405080.9|23446829.8|27987804.2|29455428.9|31988072.2|31988072.2|865218.7|2166167.0|4568099.6|8585320.7|11728764.7|19825353.4|22732404.9|26959075.5|28388763.1|28388763.1|28388763.1|coinbase|19512|BTC_USD|41535.605|0.000024|1778|66|111|178|252|398|701|933|1132|1326|1573|1808|78|159|275|383|508|831|1086|1331|1541|1749|1964|759759.1|1926418.3|2979740.5|4692714.6|9719952.1|10658812.9|12438246.7|16320143.0|16773635.4|18021388.4|22508576.6|796700.1|1568549.8|3826001.9|8989948.3|9247049.5|14706804.7|15223135.8|16008785.3|21697322.6|23066994.2|25549940.8|bitfinex|2500|BTC_USD|41532|0.009631|7076|34|78|131|196|249|352|438|520|591|672|749|38|86|146|196|244|347|432|517|593|656|709|529622.9|3195007.5|4303872.4|12393917.3|16185230.6|18388743.5|20405461.1|22858520.7|23678095.3|27795709.3|31494981.8|941907.5|3768747.5|9488185.0|11990431.4|13527926.2|14747049.0|17202352.4|22464123.3|23620208.3|26300312.1|30598355.4|bitstamp|3670|BTC_USD|41537.595|0.041914|19494|27|53|64|71|81|97|113|126|140|166|185|33|58|67|80|90|128|165|189|208|235|252|401258.6|1157131.9|1900151.4|2868112.4|4482520.1|6237594.7|6527371.3|6702289.7|6842890.5|7034900.5|7532983.0|563949.1|1355256.8|2318473.9|3917001.8|4324062.5|4795828.2|5060140.2|5227013.0|5681838.8|5746811.4|6910029.7
1644054181|1|2022-02-05 09:43:02|binance|5000|BTC_USD|41516.535|0.000024|41911|174|328|606|1001|1407|2233|3041|3820|4501|5000|5000|185|444|853|1268|1808|3034|3909|4770|5000|5000|5000|1352390.0|2420755.9|4364111.9|7351857.9|11177442.7|22255338.8|24467485.3|29089754.0|30509130.9|32876313.6|32876313.6|1000255.7|2360054.6|4942004.1|9243569.8|12695998.9|20951931.8|23892175.8|28165504.1|29467346.4|29467346.4|29467346.4|coinbase|19521|BTC_USD|41542.895|0.000024|1073|75|120|178|255|399|703|932|1138|1332|1573|1810|76|157|274|391|515|833|1092|1329|1540|1753|1964|825459.4|2084294.6|3012780.0|4723865.7|9770282.7|10726545.0|12078116.3|13352524.8|16944574.9|18187347.9|22675536.9|803125.8|1581271.1|3870732.1|9005797.4|9315144.8|14722802.6|15241607.5|16027623.7|21724759.4|23095633.7|25583019.8|bitfinex|2500|BTC_USD|41538|0.004815|4790|35|80|129|194|248|348|431|515|585|666|744|39|83|135|187|235|340|423|506|586|648|704|545586.2|3060980.3|4280376.0|12303357.1|15797348.6|18533258.2|20397484.2|22657150.1|23478057.0|27595298.0|31292602.6|907390.9|4377054.6|10402729.9|12930541.8|14464080.3|15706476.1|18182790.6|23426113.2|24583997.1|27262668.0|31609814.7|bitstamp|3668|BTC_USD|41547.175|0.036609|5870|24|49|62|70|79|96|111|122|137|162|183|35|55|66|78|89|127|165|187|207|235|250|285965.8|913623.8|1437638.0|2641839.6|4381393.4|6101669.0|6329734.7|6413236.1|6549279.3|6759463.8|7279666.8|540938.0|1346635.6|3398791.0|3804355.8|4230406.6|4683469.7|4966731.7|5112377.7|5567224.1|6556353.3|6795317.6
1644054241|1|2022-02-05 09:44:02|binance|5000|BTC_USD|41503.425|0.000024|24650|157|321|614|1003|1419|2242|3054|3801|4486|5000|5000|159|423|845|1248|1750|3002|3884|4744|5000|5000|5000|1137919.3|2428315.9|4729892.6|7313538.5|11824563.3|22192605.2|24401279.7|28948489.0|30414014.9|33156071.1|33156071.1|952823.7|2248532.6|4893005.0|9380266.7|12700820.4|21036881.3|24055436.6|28241600.7|29700076.5|29700076.5|29700076.5|coinbase|19520|BTC_USD|41533.115|0.000024|9261|69|117|186|259|410|712|943|1145|1338|1584|1818|67|147|267|374|496|825|1079|1321|1533|1739|1954|684296.6|1898589.7|2951966.2|4664989.8|9749641.6|10625227.1|12162879.8|16036128.0|16494111.4|17744495.6|22225353.9|903257.6|1708836.2|3966878.2|9129925.8|9303375.9|14846440.4|15363961.3|16149515.2|21834264.5|23156263.3|25684860.3|bitfinex|2500|BTC_USD|41526|0.014449|7927|31|76|131|195|247|347|432|510|579|661|734|35|82|145|201|253|355|441|526|603|665|720|604334.5|3182494.9|4313616.9|12378920.0|16390611.3|18675830.1|20414552.3|22655565.0|23474776.3|27592249.5|31290056.9|838961.0|3678911.0|9606072.9|12796667.6|14955567.3|16185809.2|18594063.6|23860357.0|25019685.3|27604089.5|31992073.1|bitstamp|3665|BTC_USD|41531.42|0.042859|11629|22|48|60|67|77|92|109|120|134|160|181|32|52|63|75|86|124|161|185|202|230|248|325509.4|1066316.5|1809204.1|2770196.3|4384662.7|6150936.6|6449063.4|6632792.1|6773392.9|6965403.0|7463825.5|529844.4|1243698.4|2263746.1|3841349.7|4269334.9|4741100.6|5005412.6|5172285.4|5626940.1|5692040.8|6855302.1
1644054301|3|2022-02-05 09:45:04|binance|5000|BTC_USD|41489.835|0.000024|31488|149|321|623|1010|1432|2247|3067|3817|4493|5000|5000|138|384|803|1222|1700|2967|3845|4726|5000|5000|5000|1076629.5|2491705.1|4636961.4|7078353.6|11704414.5|21999456.8|24254110.4|28808324.9|30385171.0|32998909.5|32998909.5|867081.7|1902022.1|4089341.8|9339310.0|12505840.6|21383798.3|24418667.4|28620776.5|30096024.3|30096024.3|30096024.3|coinbase|19509|BTC_USD|41518.575|0.000024|5086|64|108|191|254|424|723|947|1149|1342|1589|1830|73|149|270|368|496|827|1074|1320|1535|1737|1956|792920.6|1848545.4|2722808.8|9043030.9|9734241.8|10948677.1|12578866.7|16520545.3|16885387.9|18148128.3|22667364.6|732808.7|1628107.0|3895023.8|9029328.8|9228508.0|14773354.5|15282672.1|15988327.7|21758825.4|23061023.2|25604518.5|bitfinex|2500|BTC_USD|41510.5|0.002409|5972|38|80|136|199|253|348|435|510|579|663|739|37|88|150|206|260|359|447|531|609|673|726|828728.7|3400207.2|10997559.8|14504042.1|16529417.9|18801187.0|20470159.1|22714838.8|23548173.9|27647591.5|31347776.7|658028.9|3314083.5|8234682.4|10721131.7|13904438.7|15220742.9|17790951.5|23039309.7|24212934.6|26806255.8|31196075.2|bitstamp|3660|BTC_USD|41523.56|0.022060|5939|24|44|56|63|73|89|107|116|130|156|177|33|52|64|76|86|124|162|186|202|230|248|338439.7|689414.1|1432301.5|2393293.7|4007760.2|5758298.4|6025815.7|6068252.5|6208853.3|6400863.3|6899285.9|533207.7|874815.2|1907769.6|3485373.2|3892388.9|4385081.9|4649436.0|4816308.9|5253627.2|5335204.7|6499282.4
1644054361|2|2022-02-05 09:46:03|binance|5000|BTC_USD|41493.005|0.000024|56070|161|322|633|1013|1430|2255|3075|3820|4499|5000|5000|149|390|816|1231|1707|2976|3848|4726|5000|5000|5000|828060.1|2173060.3|4474856.3|6700359.5|11328902.0|21591371.7|23850336.2|28400768.8|29968164.8|32574815.3|32574815.3|1040505.1|2089213.8|4814785.7|9491295.1|12693864.5|21455812.0|24474555.3|28657735.8|30131904.9|30131904.9|30131904.9|coinbase|19514|BTC_USD|41520.225|0.000024|7583|71|113|194|260|428|728|950|1153|1346|1592|1831|72|156|278|375|507|835|1084|1328|1545|1746|1964|847299.0|1486417.2|2533140.4|8859771.0|9550947.1|10693889.9|12315253.8|16228569.2|16593176.1|17856061.4|22375215.6|740266.1|1613559.5|3880506.4|9014780.4|9206491.9|14750312.3|15274511.6|15973949.4|21736442.0|23048415.9|25581257.0|bitfinex|2500|BTC_USD|41514.5|0.002409|30585|38|81|138|201|254|348|434|513|583|665|742|36|84|148|202|256|355|442|527|606|670|721|871157.3|3492080.1|11089644.9|13536707.7|16605364.7|18850455.9|20541540.1|22788004.8|23621391.7|27719619.4|31420416.2|667355.0|3577666.7|9301888.8|11209558.3|14393471.1|15886066.7|18268935.1|23537348.2|24692701.4|27284763.2|31674073.8|bitstamp|3662|BTC_USD|41524.73|0.027694|8614|24|44|57|64|74|89|108|118|132|158|179|28|49|62|74|85|122|160|184|201|228|246|304546.0|1004105.5|1756074.1|2717066.3|4331532.7|6084501.3|6321859.2|6392729.7|6533330.5|6725340.5|7223763.1|502378.4|1199284.6|2232237.2|3809840.8|4237825.9|4709549.5|4973903.7|5140776.5|5595431.2|5659672.3|6823750.0
1644054421|1|2022-02-05 09:47:02|binance|5000|BTC_USD|41466.495|0.000024|118216|149|359|683|1072|1517|2308|3135|3874|4534|5000|5000|137|336|757|1138|1600|2880|3797|4680|5000|5000|5000|1069420.8|3179606.4|5130303.5|8662791.1|11862745.2|22235561.4|24227192.3|28833380.4|30353102.2|32953847.4|32953847.4|1135520.2|2106970.3|4543744.1|8598552.0|11848887.6|21474968.3|24055632.4|28822777.9|29383477.4|29383477.4|29383477.4|coinbase|19468|BTC_USD|41501.745|0.000024|12483|67|112|164|230|409|706|915|1126|1318|1564|1801|64|106|211|300|432|761|1007|1253|1471|1686|1902|737395.6|1756775.1|2900218.3|9423253.3|9917698.1|10966589.0|12543116.1|16427030.5|16802956.8|18200905.0|22624286.8|768118.6|1662747.6|3929400.7|9087102.8|9238038.6|14815622.4|15272624.3|15972317.1|21677594.9|23094805.7|25641602.2|bitfinex|2500|BTC_USD|41495|0.009640|13230|36|79|147|202|253|348|436|513|581|664|744|33|83|148|206|262|359|450|533|611|677|732|472441.8|3294481.2|11504097.1|14529608.1|16558271.7|18774652.1|20741400.2|22734690.0|23537613.0|27756492.2|31339118.3|783218.5|3373474.9|7339356.4|10849877.1|14232679.6|15520662.2|18114156.5|23367119.9|24533713.3|26965400.3|31330771.4|bitstamp|3661|BTC_USD|41502.245|0.035107|5612|24|44|57|66|74|89|108|117|132|160|179|31|61|74|82|93|132|168|194|209|239|257|340197.8|1019400.5|1791530.6|4094667.9|4345259.8|6128359.8|6454758.5|6549066.5|6689707.6|6902067.4|7382132.3|519123.5|1241784.3|1893571.9|3669714.7|4097320.4|4736181.5|4976327.2|5167954.7|5177682.7|5686893.7|6635132.0
1644054481|2|2022-02-05 09:48:03|binance|5000|BTC_USD|41423.075|0.000024|43772|198|399|808|1204|1662|2452|3286|4000|4644|5000|5000|105|239|588|978|1422|2663|3638|4473|5000|5000|5000|1263732.9|2947002.7|5541375.7|9766827.6|11557420.5|21857519.8|24567744.0|28694104.0|31063434.5|32697577.4|32697577.4|876601.5|1698236.8|3534726.0|8008607.1|10273616.4|21174454.3|23963984.7|26838264.1|29540468.1|29540468.1|29540468.1|coinbase|19498|BTC_USD|41450.225|0.000024|4384|71|141|224|351|510|793|996|1210|1413|1660|1877|72|98|216|318|440|750|1008|1259|1482|1697|1907|749485.3|1506335.8|4155031.1|9162226.6|9755635.3|10910568.9|12559228.3|16428835.7|16762314.3|19547849.5|26553518.7|730496.0|1154770.2|2215734.6|8207292.5|9128824.6|14567090.3|14935322.5|15395176.0|21508507.2|22974243.8|25559234.6|bitfinex|2500|BTC_USD|41451.5|0.002412|22372|27|74|145|197|250|341|427|501|576|658|737|34|87|141|199|258|363|452|538|618|686|743|479205.5|3639992.8|10590694.6|12454008.3|14967754.1|18057668.4|19293361.7|21429568.5|22697937.0|26562414.7|30073176.0|785556.7|3136095.9|6296514.5|10149333.4|12955923.3|14986230.1|16611178.7|22341087.1|23472976.6|26448340.8|30831881.4|bitstamp|3660|BTC_USD|41454.605|0.037221|14576|23|44|58|67|76|91|106|116|134|162|182|28|57|67|74|85|117|156|186|202|225|249|216175.7|805904.4|1699274.8|4110264.6|4360251.1|6041126.8|6161245.3|6208026.9|6369120.8|6589984.5|7061000.2|443526.2|1097253.0|1481928.9|3453274.5|3815011.1|4664085.9|4801297.4|5022521.5|5132269.0|5627394.4|6588956.0
1644054542|1|2022-02-05 09:49:03|binance|5000|BTC_USD|41408.425|0.000024|23266|208|410|836|1255|1718|2492|3324|4036|4669|5000|5000|112|232|533|941|1346|2580|3549|4402|5000|5000|5000|1635600.1|3051356.9|5428592.6|11014867.5|12577933.9|22667120.5|24750378.2|28842800.2|31256857.3|32864212.2|32864212.2|1049965.7|1788711.9|3342281.6|6327631.7|10240805.8|21255217.9|23646064.2|26556139.3|29441223.2|29441223.2|29441223.2|coinbase|19495|BTC_USD|41435.605|0.004079|914|83|155|229|375|529|804|1006|1222|1430|1671|1887|59|80|194|300|414|726|988|1234|1460|1668|1882|776834.1|1805553.9|4302080.7|9469612.4|9907053.9|11052763.3|12912574.6|16716996.6|17056509.6|19867016.1|26967337.0|622527.4|1207027.0|1975184.9|3811595.4|8870457.2|14357962.6|14737179.6|15175196.1|20017977.0|22265790.1|25268751.0|bitfinex|2500|BTC_USD|41428.5|0.002414|2154|37|90|156|209|263|356|444|510|586|669|747|31|78|133|188|244|346|436|521|602|671|729|597976.4|3369500.3|9461897.1|12636454.5|14789002.9|17380373.8|18951455.3|20476392.0|22316650.9|25628143.3|29238981.1|796031.6|2938062.2|6323257.9|10467768.4|13236695.8|15319634.6|16896388.7|23000072.7|23800433.9|25918728.6|31150402.3|bitstamp|3659|BTC_USD|41434.235|0.036805|10877|23|45|60|72|79|94|109|119|138|166|183|27|58|68|73|84|116|154|184|201|223|248|293542.9|886826.4|1905637.2|4316647.0|4566064.0|6122791.4|6208994.5|6288871.1|6428929.6|6953544.3|7120492.6|433943.5|1077532.0|1360915.9|2202436.9|3775030.2|4646675.9|4758929.1|5004980.8|5111412.9|5602035.1|6554953.1
1644054601|3|2022-02-05 09:50:04|binance|5000|BTC_USD|41312.725|0.000024|22292|208|497|913|1370|1750|2563|3349|4021|4680|5000|5000|115|280|436|717|1118|2059|3260|4132|4989|5000|5000|1605842.7|2526551.3|6862103.1|9612656.6|19234666.5|21508864.4|26438084.6|27697532.1|31087988.9|34831242.7|34831242.7|1105697.7|1821694.4|2512033.1|6582522.1|8857457.1|14406874.4|22386181.7|25487902.6|29750372.6|29755413.0|29755413.0|coinbase|19471|BTC_USD|41341.81|0.005854|408|81|172|320|478|631|860|1068|1274|1505|1742|1943|50|87|157|284|384|621|941|1196|1435|1643|1855|455749.2|1348390.3|8439511.9|9237267.0|10186051.7|11327057.8|12900990.9|16437355.3|17645673.7|22176799.9|27259333.6|617445.5|1044625.5|1597470.9|8218999.1|8259236.7|9441975.6|14839717.5|15349132.1|16136186.8|21826333.5|23193822.5|bitfinex|2500|BTC_USD|41341.5|0.007257|4567|36|90|148|203|256|345|430|498|576|655|735|29|79|128|168|212|315|413|499|585|659|724|365839.7|2908821.1|7990325.9|11000432.9|14146423.8|17121070.3|20189521.1|21203111.7|23184646.0|26354654.2|30441249.6|748517.7|3079898.0|6341672.4|10147582.6|12302212.1|15024462.6|16434824.2|18205517.6|23685928.4|25065447.5|30401955.7|bitstamp|3649|BTC_USD|41349.525|0.059517|11229|10|37|56|65|77|88|102|117|140|161|183|25|54|63|67|71|95|132|169|191|211|239|49574.8|1021415.4|3241895.2|3978844.4|5932984.5|5933902.3|6029572.8|6235365.7|6444286.0|6883443.0|7049655.5|545897.6|1087507.3|1434828.5|2834309.5|3249283.9|4058894.9|4490176.5|4773396.3|4919042.4|5373888.8|6363018.0
1644054661|1|2022-02-05 09:51:02|binance|5000|BTC_USD|41297.165|0.000024|33853|108|340|794|1272|1635|2471|3225|3921|4568|5000|5000|132|284|455|761|1201|2086|3312|4174|5000|5000|5000|1553836.8|2518000.0|6480056.2|8387168.1|19181370.9|21571012.6|26631528.6|28137880.0|31358898.3|35099385.7|35099385.7|736068.1|1554707.0|2062922.5|6363914.6|8945739.8|14104891.9|22094589.0|25196887.0|29294734.8|29294734.8|29294734.8|coinbase|19452|BTC_USD|41327.595|0.000024|635|53|131|316|478|626|856|1059|1258|1499|1736|1935|54|112|186|293|398|623|952|1203|1443|1657|1861|529986.4|1390605.2|3836775.9|9103331.5|9856770.1|11400841.7|12620748.0|16241922.6|17487209.2|21976859.3|27030552.3|609115.7|1129995.9|3042505.5|8649047.2|8713192.0|9644832.7|15156722.8|15664166.3|16450690.1|22127616.1|23447470.1|bitfinex|2500|BTC_USD|41319.5|0.002420|9232|28|79|141|202|253|346|426|499|580|653|735|29|66|121|163|202|306|404|491|571|649|713|398872.3|2764339.7|4946179.9|12986983.0|14765208.8|17992145.6|20631302.6|21571545.5|25481381.9|26689700.1|30774959.0|598161.1|2999130.7|6479992.5|10300089.1|12394189.3|15208778.7|16340493.3|18116524.5|23579776.7|24957760.2|28873444.6|bitstamp|3654|BTC_USD|41328.135|0.056209|10368|15|40|62|72|82|96|108|124|149|169|188|24|46|55|58|62|85|123|160|184|201|229|125790.6|790361.4|1812248.5|2999440.4|5501744.3|5563815.7|5861611.2|6072013.7|6261947.6|6762106.2|6845982.5|505579.5|1027445.7|1370724.1|2663997.6|3141351.3|3951968.2|4423733.9|4688045.9|4854918.8|5309573.4|5374674.1
1644054721|2|2022-02-05 09:52:03|binance|5000|BTC_USD|41270.945|0.000024|48703|117|412|884|1339|1716|2576|3310|3988|4648|5000|5000|112|271|452|705|1131|2004|3230|4141|5000|5000|5000|1375614.1|2172515.2|6192101.6|10098591.9|19010495.5|21526422.8|26316788.7|27941543.0|31349281.5|34695910.4|34695910.4|1138871.4|1733191.0|2256865.2|4281624.2|8586959.1|13423367.7|22330942.9|25678206.4|29708476.6|29708476.6|29708476.6|coinbase|19446|BTC_USD|41310.83|0.009102|3750|52|144|342|502|647|871|1075|1274|1518|1757|1955|58|121|190|286|394|615|945|1189|1436|1652|1855|630154.0|1673448.2|4169470.2|9274769.0|10293966.7|12101775.1|16013059.2|16408361.9|17667424.2|22182782.4|27248570.6|518585.4|1450061.4|3365989.9|4019178.0|8697876.8|9603127.2|15131719.5|15622078.4|16334342.1|22086366.3|23399042.5|bitfinex|2500|BTC_USD|41315.5|0.007261|3282|28|78|145|199|248|343|420|493|575|649|730|26|68|124|169|208|309|406|493|575|654|717|418001.7|2707012.2|10600551.1|13691004.4|16218852.8|19390313.1|22023029.9|22962302.7|26872068.2|28085696.9|32261960.5|582335.6|3242203.9|6109936.7|11069924.3|12631058.3|14780609.9|15911100.7|18016571.6|23167299.9|24545279.1|28461044.1|bitstamp|3643|BTC_USD|41298.665|0.047241|7018|11|33|51|64|71|86|97|112|138|159|180|15|43|53|56|61|79|119|155|181|196|224|78973.7|783592.6|1886133.0|4200164.3|5669044.5|5781192.2|5853218.8|6063595.2|6255605.3|6754027.8|6862545.9|175735.0|1033941.4|1259282.9|1685849.2|3085143.2|3727970.5|4380993.5|4621139.2|4812766.6|4822494.7|5328441.3
1644054781|1|2022-02-05 09:53:02|binance|5000|BTC_USD|41268.965|0.000024|110653|145|486|968|1426|1812|2677|3407|4079|4743|5000|5000|111|256|434|687|1108|1967|3202|4112|4983|5000|5000|1858957.5|2723745.2|6754832.0|10724908.1|19660860.3|21846481.3|26960462.4|28539482.4|31949136.1|35264229.1|35264229.1|643595.1|1724462.9|2185293.1|4435324.4|8440215.7|13016628.4|22130299.5|25419899.4|29508535.1|29574286.0|29574286.0|coinbase|19433|BTC_USD|41299.795|0.000024|8551|54|133|349|504|648|866|1073|1268|1514|1752|1947|45|71|127|176|284|507|832|1078|1321|1540|1751|548502.9|1792015.6|4200256.3|9382774.4|10048747.7|11521165.7|15390717.8|15784858.5|17052792.5|21567741.3|26665601.1|504938.4|932688.8|3205444.0|3640659.1|8462722.0|9371980.0|14904760.2|15352534.9|16052029.6|21761017.5|23160459.2|bitfinex|2500|BTC_USD|41287|0.004844|13736|37|88|153|207|256|350|426|497|581|656|732|28|64|109|151|195|296|391|484|562|640|706|571186.3|3066554.3|10973549.4|13835522.4|16724681.3|19336996.2|21844849.5|22731639.0|26743880.3|27839128.9|32115287.4|625842.6|2886673.4|6294355.1|8758089.2|12663649.8|15058340.9|16107408.1|18460708.4|23468289.0|24986919.2|30065190.7|bitstamp|3664|BTC_USD|41298.74|0.058597|69359|26|49|72|85|91|108|118|134|160|181|202|23|52|60|63|68|86|126|162|188|203|231|196054.9|818999.7|1943741.1|4257966.8|5726747.0|6021075.2|6134840.1|6345316.6|6537326.6|7035749.2|7144267.2|476960.7|1031553.9|1647929.3|2110375.6|3509669.5|4152496.9|4805519.9|5045665.6|5237293.0|5247021.1|5752967.6
1644054841|2|2022-02-05 09:54:03|binance|5000|BTC_USD|41314.825|0.000024|77469|80|179|341|791|1182|2036|2848|3528|4200|4842|5000|92|318|578|948|1404|2359|3523|4382|5000|5000|5000|1088375.3|1671746.7|2440188.7|3893537.8|9320170.6|17685813.9|22747853.6|23975063.0|27390832.0|32150000.5|32581580.6|1435772.2|2462070.8|3763145.9|8216619.6|10348595.4|15386032.7|23201360.8|26130816.4|28047624.6|28047624.6|28047624.6|coinbase|19452|BTC_USD|41352.09|0.011753|4185|49|85|256|439|598|832|1039|1242|1477|1713|1914|49|87|148|234|336|585|902|1155|1396|1599|1819|404485.2|994728.1|2375544.0|4560372.3|9598018.6|10949049.2|12385093.5|16045336.0|17284875.7|19575369.6|26894863.1|615867.2|1031825.8|2970236.6|8511310.9|8619571.1|9674138.0|15052807.5|15554837.3|16400814.7|22024181.0|25554148.6|bitfinex|2500|BTC_USD|41339|0.014514|2925|28|78|150|211|260|353|435|505|587|663|743|28|69|129|166|208|313|413|495|579|654|717|348787.2|2278413.9|9959057.4|12153130.4|15682451.6|19026325.5|22163283.3|22881522.1|27090035.9|28341137.9|32424326.0|674552.8|2895158.3|7240541.3|10332681.8|13093303.9|15398120.8|16529272.4|18298854.7|23812510.6|25193014.7|30517736.3|bitstamp|3657|BTC_USD|41344.645|0.049462|52202|14|41|62|72|83|98|110|125|149|171|191|20|52|63|68|70|95|132|170|192|212|238|173908.2|740260.8|1603456.3|2845818.4|5706469.7|5935872.8|6109224.9|6315017.7|6523959.2|6965679.2|7129333.4|411218.4|1000559.4|1758607.1|3527546.1|3527774.8|4316485.2|4782829.0|5066091.0|5211737.0|5666583.4|6340276.9
1644054902|1|2022-02-05 09:55:03|binance|5000|BTC_USD|41330.655|0.000024|20126|100|221|415|835|1249|2102|2910|3612|4265|4915|5000|158|383|654|1051|1491|2491|3626|4492|5000|5000|5000|1296395.3|2064542.0|2841250.4|4575899.8|9663172.8|18165396.6|20756098.6|25097864.3|28221617.8|32804680.8|33333698.2|893275.7|2442700.2|3330225.5|7941318.7|9851407.6|15249135.0|22814850.6|25901145.3|27548061.7|27548061.7|27548061.7|coinbase|19465|BTC_USD|41359.175|0.000024|4607|64|94|253|448|602|842|1046|1255|1480|1717|1922|62|103|162|251|351|611|920|1177|1413|1623|1839|624965.4|1407518.7|2568886.1|5054086.8|9602436.1|11061024.4|12669715.1|16336649.9|17566407.3|19848180.6|26919180.8|692915.2|1379340.1|3173213.0|8672641.8|8780399.6|9846166.5|15215991.1|15720582.8|16561713.1|22428449.5|25752247.8|bitfinex|2500|BTC_USD|41354.5|0.002418|16592|27|72|140|198|249|342|429|497|575|653|734|34|81|130|169|212|315|411|499|580|654|717|463692.2|2696193.8|4273079.2|9560554.3|12947767.9|15639098.9|19050159.5|20062761.8|22069326.1|25205063.2|29274061.5|749197.3|3459127.8|6709213.2|10439018.5|12584452.7|14803875.7|15950807.1|18077598.8|23184301.7|24811760.8|30575057.3|bitstamp|3663|BTC_USD|41359.16|0.058173|10437|23|46|67|78|87|102|114|129|153|175|194|24|49|60|65|66|92|131|168|189|210|237|218813.4|766544.0|1606630.3|3084001.8|5710619.6|5977115.2|6066019.2|6231737.7|6484363.7|6928016.1|7093107.0|456435.8|1007325.7|2123209.2|3522892.7|3522918.8|4332613.7|4782233.4|5082570.6|5206966.2|5676556.7|6651331.1
1644054961|3|2022-02-05 09:56:04|binance|5000|BTC_USD|41360.145|0.000024|108516|108|210|413|746|1177|2012|2842|3557|4217|4878|5000|160|414|720|1166|1578|2671|3714|4579|5000|5000|5000|768055.6|1630648.1|3112648.7|4537973.9|7612411.9|17892156.3|20595162.9|24733083.8|27372974.7|32318440.6|33239853.2|1039394.4|2447173.9|3538580.7|8358016.8|10155874.3|16912640.0|24056939.9|26166408.7|27761511.3|27761511.3|27761511.3|coinbase|19481|BTC_USD|41396.865|0.000024|25499|60|97|182|408|568|820|1021|1230|1453|1696|1906|60|116|176|284|376|684|967|1214|1440|1643|1863|657089.3|1351768.5|2554101.2|5094067.7|9845035.4|10931508.1|12414945.5|16108971.0|16487702.6|19327414.1|26687694.9|869991.1|3018899.0|3448610.1|8735734.4|9480382.7|14890203.5|15326078.2|15738231.3|20607229.0|22432597.9|25790704.1|bitfinex|2500|BTC_USD|41393.5|0.002416|10544|24|69|130|190|243|337|424|491|572|652|734|28|72|132|172|217|311|403|486|568|637|703|363920.2|2669044.7|3992447.0|12394477.1|16160381.1|19373501.8|21664296.6|22724862.3|25102335.8|28196238.6|32262665.6|652666.4|3638255.8|7355606.2|11608517.4|13050699.1|15290347.4|16565532.9|18477944.3|23531249.7|25653606.1|30885191.7|bitstamp|3662|BTC_USD|41389.64|0.058082|24275|24|47|62|72|82|99|111|124|149|171|190|24|47|57|62|66|99|135|169|188|208|235|255462.1|493510.8|1287465.7|2336298.1|4110383.8|5797149.7|5976513.7|6070805.5|6372889.1|6798675.1|6963984.3|482623.9|753216.0|1808184.1|3207478.0|3357925.2|4427631.3|4495572.9|4783867.2|4892498.6|5361587.0|6335976.4
1644055021|3|2022-02-05 09:57:04|binance|5000|BTC_USD|41427.425|0.000024|46924|86|190|371|577|1009|1839|2718|3444|4109|4793|5000|184|406|815|1267|1721|2927|3872|4710|5000|5000|5000|908314.3|1367828.5|2667400.7|5784808.2|6867705.1|17761295.6|20742650.5|24939690.3|27319601.2|32722115.0|32821160.4|828783.2|1971387.3|4126608.0|8673307.9|10959656.5|21518063.4|24064324.3|26805133.0|29159639.3|29159639.3|29159639.3|coinbase|19471|BTC_USD|41457.405|0.000024|17210|62|101|121|296|464|753|953|1167|1382|1615|1840|82|139|232|336|464|779|1032|1286|1509|1724|1933|666044.5|1534734.5|2166937.0|8865195.6|9452833.4|10521651.2|12143815.8|15958435.7|16330418.7|17876102.3|26124879.5|718200.5|1438773.1|3469402.4|8465915.3|9245381.2|14399253.9|14720558.6|15227303.4|20190970.7|21553297.5|24149506.2|bitfinex|2500|BTC_USD|41451|0.009650|6198|26|75|123|183|238|336|423|496|572|652|732|37|86|140|181|232|330|422|507|587|654|712|286478.1|2721291.6|4485328.8|9498884.1|12933961.9|15850955.2|17717685.9|20066681.6|21339602.4|25203628.7|28706360.3|868644.0|4012614.7|7467269.8|11008355.7|13912184.0|15899230.8|17071689.8|23114826.1|23935632.6|26910711.0|31288792.2|bitstamp|3665|BTC_USD|41450.39|0.051628|13712|22|49|60|70|81|95|110|119|139|169|187|19|42|53|57|68|101|141|169|187|209|233|272510.0|924584.4|1340091.8|3560494.7|4345235.5|5890252.7|6085985.9|6252189.4|6521109.4|7045835.1|7195310.1|459834.7|1056131.2|1788957.3|3132735.9|3494472.5|4357347.0|4494962.5|4715652.3|4825934.1|5319986.9|6265608.2
1644055081|2|2022-02-05 09:58:03|binance|5000|BTC_USD|41478.975|0.000024|38396|95|172|343|552|847|1695|2576|3326|4011|4681|5000|224|511|969|1395|1874|3100|3988|4858|5000|5000|5000|1309740.7|1653853.8|2849038.9|4751591.5|7048018.3|17709880.5|20082909.6|24809550.1|26465833.6|29867402.2|33198768.2|1461684.1|3068573.6|5507811.8|9512417.6|12893913.6|22311930.0|25258197.1|29377203.8|29739220.8|29739220.8|29739220.8|coinbase|19519|BTC_USD|41507.885|0.000024|1118|74|105|135|227|445|745|957|1166|1359|1609|1846|87|159|278|372|508|833|1086|1330|1551|1754|1974|688737.4|1702502.4|2327195.7|4909811.2|9640227.4|10708938.2|12421782.8|16227836.4|16619664.6|17891313.6|22458230.9|572884.8|1379331.2|8113825.3|9073945.9|9244955.1|14466218.5|14982755.8|15639584.1|20253561.5|21552833.3|24099680.7|bitfinex|2500|BTC_USD|41492.5|0.002410|2062|31|80|123|177|233|333|425|502|572|654|733|33|80|133|181|231|328|420|501|581|648|701|537678.2|2549508.4|3961280.2|12647811.8|15686590.0|18991129.5|21102720.0|23092586.4|23901346.9|28117946.0|31693064.3|655999.1|3532484.2|8100544.6|10441544.6|13698465.7|15319990.2|17235485.7|22336852.4|23659143.0|26978424.9|30453504.4|bitstamp|3667|BTC_USD|41502.425|0.046383|12843|17|43|62|69|77|94|110|120|136|164|184|22|45|59|65|77|117|153|179|194|224|242|108750.5|719936.1|1329592.1|2585931.7|4078686.8|5834580.1|5992838.5|6170557.5|6393198.8|6611280.1|7093770.7|404454.7|1086150.2|3075623.9|3300927.5|3728575.1|4381598.0|4621743.7|4813371.2|4823099.3|5332310.2|6280548.5
1644055141|2|2022-02-05 09:59:03|binance|5000|BTC_USD|41532.645|0.000024|27058|81|196|345|524|722|1557|2409|3211|3901|4573|5000|244|568|1031|1493|2053|3211|4079|4920|5000|5000|5000|752337.5|1424074.7|2600714.0|4709649.3|7217147.2|11285981.0|19534810.4|24793649.9|26014432.2|29231435.3|33273454.5|1171668.0|3442314.1|7085190.2|9494435.0|13135816.2|21658563.7|24742253.3|28876589.0|28951152.5|28951152.5|28951152.5|coinbase|19554|BTC_USD|41563.205|0.000024|471|61|94|127|197|375|707|939|1145|1350|1585|1821|106|204|311|442|577|888|1145|1388|1594|1809|2011|632273.6|1179467.4|1977298.7|7439814.8|8508787.4|9450761.2|10569881.3|11970360.8|15638111.9|16870577.5|19158018.0|650658.7|2786409.8|7995788.9|9250668.7|13234384.7|14599927.6|15121780.9|18791225.8|20636960.4|23962191.4|24248268.9|bitfinex|2500|BTC_USD|41545|0.014442|16024|27|67|125|169|221|319|407|490|564|645|722|27|79|143|200|245|345|429|515|591|656|711|554074.8|2525473.6|4147981.1|12436993.8|15927759.3|18288245.1|20770049.7|22719544.5|23951108.3|28113053.6|30570082.8|386822.1|2927345.1|9614914.0|12620064.2|14595582.2|15865074.4|18194088.5|23465884.1|24879560.3|27352495.2|31693610.4|bitstamp|3676|BTC_USD|41552.73|0.062090|10404|25|51|67|75|82|99|115|127|141|168|189|15|40|52|64|78|116|153|175|195|223|239|183378.4|776918.0|1309019.0|2557358.4|3999731.1|4505038.2|6034862.4|6278974.0|6442514.6|6712923.5|7155774.4|360002.8|1406907.5|2703825.0|3437589.6|3864563.5|4330949.4|4614169.2|4759815.2|5214661.6|6203790.8|6442795.3
1644055201|2|2022-02-05 10:00:03|binance|5000|BTC_USD|41547.365|0.000024|50702|83|196|338|509|721|1540|2385|3196|3899|4553|5000|191|555|1005|1484|2087|3198|4077|4913|5000|5000|5000|646316.1|1503409.6|2594984.7|6507566.4|7046538.2|9237270.2|19674938.6|22108167.7|26293497.6|29571195.3|33684099.8|1563262.4|3362001.3|6666099.1|9873639.2|14946463.5|22853822.2|24984873.1|29094304.5|30258364.7|30258364.7|30258364.7|coinbase|19568|BTC_USD|41574.315|0.000024|1489|59|90|140|211|372|703|947|1148|1360|1585|1822|79|190|301|439|590|888|1147|1385|1587|1808|2005|491086.1|1599104.5|1957828.3|7607961.5|8425265.0|9374877.9|10263882.7|11714905.4|15381762.7|16612275.4|18891716.7|531022.9|1580581.2|7640713.9|9191280.5|13372198.7|14699480.1|15190908.4|18850827.0|20692177.8|24030908.5|24304489.3|bitfinex|2500|BTC_USD|41575|0.028863|2904|26|67|117|159|209|305|396|482|550|628|708|33|78|136|191|242|337|427|507|582|644|706|492190.9|2495456.0|4027396.8|13460832.2|15287328.8|16772982.3|19157967.8|21678134.6|22627202.2|24796591.4|30341000.3|786831.4|2969026.8|7590502.1|10967421.0|12575627.7|13934228.0|16200001.6|21363279.9|23303854.9|25217981.3|28901740.5|bitstamp|3657|BTC_USD|41579.165|0.073811|6293|9|35|50|56|63|78|94|107|121|145|167|18|40|54|69|88|126|160|182|200|227|243|157123.2|732551.8|1315139.3|3495589.8|4106954.4|4534130.7|6320918.7|6408299.4|6573918.0|6838768.6|7282421.1|461676.7|1101346.9|2840580.9|3753456.3|4175272.0|4555965.0|4839280.5|4954741.7|5423359.1|6398133.5|6636706.8
1644055261|3|2022-02-05 10:01:04|binance|5000|BTC_USD|41522.235|0.000024|90153|92|226|402|575|792|1637|2486|3286|3974|4637|5000|122|450|948|1408|1941|3128|4004|4854|5000|5000|5000|1008376.8|1695993.9|2940920.2|7210263.0|7780189.5|18733732.7|20619215.2|25801257.8|27021966.7|30360418.7|34120645.4|1455978.3|3144827.8|6943352.1|9897849.2|13241578.4|21797425.3|25207677.4|29339762.5|30566793.6|30566793.6|30566793.6|coinbase|19575|BTC_USD|41554.415|0.000024|22457|66|111|169|244|417|737|965|1173|1381|1616|1851|57|161|285|413|543|864|1116|1359|1563|1784|1990|699440.3|1766036.0|2322578.3|8047213.6|8759249.0|9824344.8|10798243.7|12131215.1|15669634.8|16907663.8|21483324.1|575958.2|1467304.0|6522290.0|9141889.2|13254379.6|14633797.8|15153078.4|18815301.1|20670267.1|23965529.0|24280903.1|bitfinex|2500|BTC_USD|41546|0.009628|8965|34|79|131|175|228|322|407|490|563|642|721|28|77|135|194|241|344|429|516|591|658|711|632120.9|3287275.4|7325130.5|10829676.8|13992226.6|15814685.7|17646480.2|19918470.8|20836181.9|24953218.3|28656894.2|732028.8|4386435.3|7743920.6|12230733.7|14347954.3|15571120.8|17889528.0|23158565.9|24530044.8|27722570.9|31386458.5|bitstamp|3668|BTC_USD|41548.535|0.048883|11917|21|46|60|67|76|91|107|119|133|160|182|21|48|60|73|86|124|162|184|204|232|247|356451.5|910527.1|1492351.9|4033405.5|4589855.6|4998557.8|6560886.4|6662382.2|6825922.7|7096331.7|7618960.4|497144.6|1212374.4|2604048.3|3703203.9|4060529.7|4621115.2|4904377.1|5050023.2|5504869.6|6493998.8|6732963.1
1644055321|1|2022-02-05 10:02:02|binance|5000|BTC_USD|41544.665|0.000024|85058|77|190|356|522|739|1562|2414|3220|3925|4573|5000|165|511|977|1452|2052|3168|4050|4883|5000|5000|5000|778927.2|1412922.3|2680652.0|6663307.5|7419451.1|9797119.3|20246302.8|22605062.9|26946917.2|29949514.1|34059248.4|1293379.0|2748399.0|6546011.2|9912101.7|14751994.8|21529515.4|24661315.1|28855395.9|30040815.8|30040815.8|30040815.8|coinbase|19541|BTC_USD|41572.155|0.000024|3672|53|89|148|217|350|677|919|1123|1332|1563|1796|72|182|298|436|579|884|1143|1382|1582|1806|2001|663683.7|1468954.9|2430377.9|7608489.6|8427452.8|9379261.6|10195506.9|11280001.9|14946936.7|16187679.5|18456922.6|559686.4|1437229.8|8408911.8|9394462.8|13397829.8|14804585.0|15295854.3|18951680.2|20794927.4|24136025.5|24409430.1|bitfinex|2500|BTC_USD|41579.5|0.002405|2365|26|69|114|160|211|309|395|482|552|628|709|37|88|146|199|250|343|431|510|583|647|708|608267.7|2677191.6|4173557.8|12789869.8|15630221.1|17866663.5|19491624.1|21689988.8|22956070.0|25140993.8|29861429.6|780279.7|5427979.8|9606293.4|12507874.3|14543710.9|15835429.3|18020556.7|23183494.4|25110080.6|28574478.1|31368779.3|bitstamp|3660|BTC_USD|41574.39|0.044932|13856|18|42|52|60|67|83|98|111|125|149|171|16|46|56|69|89|123|161|183|201|228|243|399423.0|758479.3|1122387.2|3365077.8|3976442.3|4584355.8|6017868.0|6374816.6|6540435.1|6805285.8|7248938.2|245909.2|1168859.6|2630726.9|3730183.5|4172943.6|4547801.9|4836952.1|4952413.4|5421030.7|6395805.2|6634335.2
1644055382|1|2022-02-05 10:03:03|binance|5000|BTC_USD|41546.415|0.000024|16977|116|257|446|635|865|1675|2510|3317|4021|4667|5000|110|358|850|1331|1930|3040|3920|4762|5000|5000|5000|1120492.2|1829104.0|3303342.6|7509616.2|8294429.9|10317752.2|20621437.5|23093226.2|27280179.3|30337255.8|34369162.9|821907.4|2220248.5|5689407.7|8784785.7|13676422.7|21724505.3|23940949.7|28141730.6|29481701.5|29481701.5|29481701.5|coinbase|19539|BTC_USD|41573.43|0.014384|2867|48|104|193|228|347|673|917|1122|1329|1555|1791|48|115|275|415|564|864|1123|1362|1562|1785|1982|507054.2|1405568.5|3201800.1|7621700.0|8440199.5|9391504.1|10429260.8|11752549.2|15418311.0|16622842.7|18901135.8|534547.5|1153116.7|3192134.2|4801757.8|13399696.8|14794918.3|15277593.0|18937631.0|20776808.4|24117712.6|24391293.5|bitfinex|2500|BTC_USD|41576.5|0.016836|17206|22|65|117|157|208|307|393|479|548|623|703|26|81|146|201|252|345|434|512|588|650|708|504564.0|3077419.9|4836131.5|9879330.1|12712472.2|15132859.8|16565408.2|18778964.3|20047411.6|22211338.7|25474958.8|474275.9|2842225.4|7081927.4|11267524.8|13999198.1|15539359.2|17906811.3|22740882.5|24993906.0|27572010.3|28814111.8|bitstamp|3665|BTC_USD|41571.505|0.060258|47802|23|49|64|68|76|90|107|118|132|156|177|14|43|51|67|86|122|160|182|200|227|242|260001.7|836049.7|1970027.2|3334986.6|4020458.9|4577649.4|6120824.2|6202010.4|6298055.0|6567173.7|7006356.5|391973.8|1071269.3|1321284.0|2689893.9|4176218.4|4593582.5|4882732.7|4998194.0|5466811.3|6441585.8|6680115.8
1644055441|1|2022-02-05 10:04:02|binance|5000|BTC_USD|41580.675|0.000024|70235|75|190|396|587|803|1582|2401|3234|3935|4594|5000|126|505|972|1471|2150|3179|4040|4865|5000|5000|5000|818983.6|1530998.1|2838654.6|4873256.6|7971785.5|10378650.9|20678106.3|23149956.8|27253299.3|29688241.3|31542573.6|1067878.8|2501466.2|6670443.9|10560603.0|14797572.7|22420974.5|25457243.2|29620385.0|29790514.8|29790514.8|29790514.8|coinbase|19549|BTC_USD|41606.39|0.001875|5177|54|107|180|232|292|642|894|1097|1305|1526|1768|51|187|317|457|644|921|1173|1398|1604|1821|2021|634290.8|1665356.2|3398922.8|4075582.8|8541951.2|9583344.1|10587917.1|11861717.9|15561106.3|15904087.1|18741262.6|434680.7|1384728.9|4243976.0|9007505.2|13952092.2|14444798.4|14878095.2|18551940.0|20389933.4|23736881.8|24142415.9|bitfinex|2500|BTC_USD|41608.5|0.002403|50433|26|68|118|157|204|307|398|483|550|629|710|36|85|155|207|257|351|432|517|584|647|705|723960.4|3380468.5|7787919.1|9620880.3|13905192.3|16374629.8|18100922.8|19890220.6|21508126.7|23700146.9|27016205.8|665092.3|3878271.0|7974687.6|12583292.0|14428123.5|16321111.6|18197746.5|23379070.4|25294593.8|27893147.9|30204963.4|bitstamp|3657|BTC_USD|41611.405|0.071927|12104|18|40|50|58|63|79|93|109|120|142|167|20|42|59|72|92|132|164|183|203|229|245|179195.3|753799.9|1237950.7|3718643.7|3844108.5|4526485.8|5982918.8|6489498.3|6583488.3|6807907.3|7254008.7|517120.7|1057186.4|2018403.7|3834551.5|4434788.1|4619331.0|4885330.6|4998140.6|5484433.6|6441637.7|6695434.8
1644055502|2|2022-02-05 10:05:04|binance|5000|BTC_USD|41609.905|0.000024|12428|114|223|415|606|812|1553|2345|3207|3927|4575|5000|225|624|1092|1609|2326|3287|4142|4951|5000|5000|5000|1008798.1|1633759.5|3973616.8|5229133.7|8604302.8|10677425.0|20774291.2|22710070.0|27058285.8|29590892.9|31410366.2|1268744.8|3271493.7|6159046.0|11972323.1|19889635.7|22922959.4|25816828.0|30027462.1|30048863.5|30048863.5|30048863.5|coinbase|19551|BTC_USD|41635.665|0.000024|8288|56|100|156|227|268|597|869|1071|1285|1500|1740|99|234|367|494|696|956|1207|1436|1643|1859|2060|620332.0|1633795.4|2558477.3|4456552.1|8471682.1|9527599.2|10606724.1|12298712.9|15998446.4|16340099.1|19141564.2|676007.6|1455546.7|4165445.0|13151972.1|14434695.7|14886409.4|15332142.0|18987260.7|21213587.3|24220779.2|24588942.1|bitfinex|2500|BTC_USD|41629|0.024022|27073|25|66|111|156|197|298|388|474|544|621|704|30|80|150|199|257|349|430|514|582|641|703|604104.5|2664777.6|6671643.3|10580230.0|14168056.4|16524147.8|18239891.6|20350386.9|21621735.6|23791733.2|29387859.4|702599.7|3616193.1|8292704.8|12226571.4|14291021.3|16461563.3|22336071.9|23249136.9|25145809.5|27749423.9|31388182.2|bitstamp|3665|BTC_USD|41632.95|0.052795|12463|24|49|59|64|70|84|99|116|126|146|172|22|46|66|81|102|140|170|188|209|235|251|249055.6|825996.3|1353168.0|2034082.4|3951558.4|4632391.4|5934854.2|6385590.4|6465547.2|6663915.8|7148086.1|477603.5|1053354.4|2040104.2|3949110.0|4406890.4|4592255.9|4855190.0|4965869.1|5456448.4|6409409.3|6663485.3
1644055561|2|2022-02-05 10:06:03|binance|5000|BTC_USD|41645.965|0.000024|24666|118|219|402|595|812|1484|2296|3147|3887|4549|5000|157|536|1040|1649|2297|3250|4100|4883|5000|5000|5000|958261.2|1599616.6|2807772.4|4897395.3|8029957.3|9764166.5|20259772.0|22386500.6|27047018.0|28727750.4|31362218.4|979595.6|3140300.4|5778655.6|12246518.1|19373266.1|22701004.0|25534540.8|29691474.5|29937428.4|29937428.4|29937428.4|coinbase|19593|BTC_USD|41676.05|0.010366|131|59|109|168|255|289|585|869|1077|1288|1503|1737|87|187|325|473|650|910|1167|1387|1598|1812|2003|637807.4|1467536.2|2166244.4|7629122.3|7841802.8|9034461.6|9816737.6|11571919.2|15481626.2|15830224.4|17371991.1|690285.6|2524615.5|4013728.0|13201356.2|14417119.6|15078391.0|15762163.5|20305229.1|21649960.0|24247863.9|24525897.8|bitfinex|2500|BTC_USD|41671|0.004800|83782|33|76|120|164|197|304|393|481|556|630|713|31|87|154|205|256|347|436|516|581|636|701|865693.3|3015976.8|4550892.9|13039963.3|15615761.6|18081286.6|20154841.0|21575535.6|23623279.4|25072385.1|31370824.4|996112.4|4758444.7|9303997.9|11916964.5|13951893.4|16247012.3|22591164.1|23702413.7|26242672.4|27974256.5|31631201.2|bitstamp|3665|BTC_USD|41671.03|0.055722|11978|24|49|60|65|68|84|95|112|122|140|168|24|49|72|91|108|148|180|195|219|241|261|407098.8|1022184.1|1569956.7|2686852.5|4044070.6|6078885.9|6205617.3|6459901.4|6568628.0|6747668.0|6968531.7|423613.5|1051694.2|2191455.4|4175677.5|4444166.6|4696175.1|4996301.7|5006095.6|5501439.3|6463077.3|6921762.6
1644055621|2|2022-02-05 10:07:03|binance|5000|BTC_USD|41581.005|0.000024|33002|104|237|427|642|889|1669|2482|3308|4009|4669|5000|100|281|824|1327|2014|3047|3910|4734|5000|5000|5000|1012207.3|1874733.3|3877310.2|5108332.1|8280632.5|10382224.5|20452358.2|22743509.6|26807383.5|29275920.1|30971169.2|1296091.5|2038929.7|4924785.3|10533883.5|14904297.1|22902943.0|26038806.0|30199391.4|30595525.9|30595525.9|30595525.9|coinbase|19550|BTC_USD|41616.07|0.000961|1193|54|87|175|236|282|633|887|1091|1297|1522|1764|41|119|277|413|605|875|1128|1352|1560|1777|1971|461847.1|1431635.5|6532590.1|7086814.2|7660623.1|8700522.7|9711822.1|11110290.8|14803185.9|15156139.5|17985971.9|301985.6|857427.9|3555938.5|9005680.6|14104215.5|14620817.1|15070589.4|18714939.7|20549439.5|23921949.5|24299356.5|bitfinex|2500|BTC_USD|41634|0.004804|2764|29|74|121|160|195|297|387|473|542|620|703|34|92|165|212|268|361|444|528|598|656|718|445275.2|3166592.6|9528115.4|13188050.3|15148432.9|17374888.5|19335700.7|20960831.4|22247889.9|24421371.9|30018419.5|765336.5|3750818.9|8639839.3|11607131.9|14362097.0|16885492.8|23206754.5|24123297.2|26030627.3|28618995.9|32268884.3|bitstamp|3642|BTC_USD|41620.455|0.034526|7911|12|32|41|45|49|66|79|93|105|125|150|22|45|66|80|101|139|172|190|211|236|253|113528.6|750122.5|1116726.1|2225402.5|3707572.9|5742734.1|5866498.5|6114795.4|6208988.3|6413226.3|6877392.6|413018.4|1080682.7|1986496.0|3803057.3|4403358.6|4587816.6|4855947.1|4966626.2|5457205.5|6410123.3|6664242.4
1644055682|2|2022-02-05 10:08:04|binance|5000|BTC_USD|41587.445|0.000024|38897|105|267|491|719|965|1750|2547|3391|4094|4752|5000|92|297|831|1334|2070|3048|3904|4728|5000|5000|5000|1014175.7|2155576.3|4056316.4|5188549.2|8394870.2|10719311.5|20982975.4|23297408.1|27383173.8|29833486.6|31419955.3|1062582.2|2064341.5|4981495.3|10769540.0|19818696.0|22755974.4|25803769.8|29978457.1|30511345.2|30511345.2|30511345.2|coinbase|19563|BTC_USD|41618.235|0.000024|24003|62|121|213|245|293|645|901|1102|1311|1531|1775|51|118|270|410|603|873|1125|1351|1557|1776|1970|682291.4|1582961.2|7197012.0|7718564.7|8027435.2|9333934.9|10495003.9|11977218.9|15670315.0|16013144.5|18852306.3|707195.0|1592823.3|3996121.5|13136415.7|14501046.9|15020786.1|15475964.4|19119651.3|20953863.9|24330010.6|24707310.4|bitfinex|2500|BTC_USD|41609.5|0.002403|26236|34|79|134|169|213|315|404|489|554|633|714|29|83|155|210|263|354|437|521|590|652|710|636721.5|3045326.5|9550413.3|12335843.0|15844938.8|17814546.5|19736876.8|21349329.3|22612481.1|24830716.8|30394303.6|503502.7|3102207.2|7711324.8|11127860.4|13791271.1|16029737.2|18336883.1|23500160.5|25416727.6|28015402.8|31656056.1|bitstamp|3667|BTC_USD|41614.49|0.039650|10396|23|54|61|68|73|89|103|118|129|150|176|19|46|61|77|97|136|168|187|207|233|249|228119.3|879136.6|1202987.0|3766560.7|3891882.4|5927017.6|5983550.2|6278047.6|6372037.7|6596355.1|7042558.1|379899.9|963762.0|1817141.5|3731298.0|4331578.2|4516057.3|4782056.9|4894866.9|5381159.9|6338364.0|6592161.1
1644055742|2|2022-02-05 10:09:04|binance|5000|BTC_USD|41573.535|0.000024|53843|121|285|505|735|983|1782|2588|3405|4116|4768|5000|83|242|778|1271|1944|2999|3870|4709|5000|5000|5000|842418.3|2425734.2|4451429.6|7861628.3|8846717.3|11025465.1|21315883.2|23620761.3|27754795.0|30335170.7|31736426.2|1256173.4|1932341.1|4888156.9|8259464.8|14465821.3|22390126.3|25830295.5|30000316.2|30402653.5|30402653.5|30402653.5|coinbase|19574|BTC_USD|41608.525|0.000024|821|83|145|228|259|313|663|918|1121|1327|1552|1791|53|114|258|407|594|871|1123|1349|1554|1771|1969|837584.5|2167609.4|7543551.9|8096807.1|8673686.5|9712493.2|10701864.0|12113967.0|15815246.5|16158804.5|18994435.0|605117.4|1565697.1|3990997.1|9435596.4|14540586.6|15050049.6|15474736.8|19152876.8|20986586.0|24333487.2|24738588.1|bitfinex|2500|BTC_USD|41608.5|0.007210|41875|31|76|136|172|216|318|409|493|559|638|720|34|85|156|209|264|358|442|525|594|657|715|419281.5|3180503.5|9593062.4|13270169.4|15932584.2|17907772.1|19860159.6|21468972.3|22733281.6|24925840.7|30491851.8|983900.9|3519625.5|7846435.3|11220030.6|13884127.9|16122659.5|18446473.1|23610573.5|25548112.7|28146883.1|31788175.6|bitstamp|3660|BTC_USD|41600.67|0.048268|7273|25|50|60|63|69|84|98|112|124|148|170|21|50|64|79|99|137|171|190|210|238|253|241962.9|904744.6|1657507.3|3810611.6|4060897.5|5971068.5|6040165.3|6406310.8|6500502.6|6745035.2|7170821.3|383083.0|989910.6|1911413.5|3753932.4|4375086.5|4537312.0|4825606.5|4936796.3|5405884.8|6384579.0|6640855.3
1644055802|2|2022-02-05 10:10:04|binance|5000|BTC_USD|41522.285|0.000024|54486|143|310|549|779|1050|1887|2717|3516|4199|4860|5000|97|209|608|1111|1661|2859|3734|4583|5000|5000|5000|1088390.6|2029225.5|3783699.1|7530810.9|8349720.0|19382718.0|21071169.5|26077691.6|27256558.0|30540965.9|31020376.4|1189709.3|1904163.5|4190706.0|7292667.0|12917100.6|21419870.4|25078072.1|29305625.0|30833191.5|30833191.5|30833191.5|coinbase|19517|BTC_USD|41546.835|0.000024|2609|73|140|188|222|374|689|920|1129|1325|1565|1807|69|97|202|363|491|816|1068|1311|1518|1737|1942|362221.3|1340839.4|6768180.0|7394470.7|8039064.1|9113976.5|10466477.7|11737075.3|15273001.3|16573005.2|21063401.3|635035.1|1011357.5|1805717.3|4314903.6|13391538.8|14822615.3|15348762.8|18953463.0|20623590.5|24157092.3|24473929.7|bitfinex|2500|BTC_USD|41551.5|0.002407|28438|30|73|132|169|221|320|405|486|556|636|717|32|84|144|210|257|353|444|527|603|667|722|367818.6|2421863.6|9516548.3|12839576.2|14533895.5|16784556.9|18033302.7|19996986.9|20921580.2|24962371.3|28677183.1|1089706.3|3084255.4|7324026.2|9712208.9|13866787.3|16754333.5|19357482.5|24269127.0|25999328.6|29153630.9|32821126.7|bitstamp|3654|BTC_USD|41557.52|0.053661|8871|17|37|53|57|65|81|95|109|122|147|170|23|45|59|74|90|129|166|188|210|237|253|199039.8|823990.1|1967522.2|3759020.1|5362964.1|5992069.5|6085733.6|6278728.9|6372493.8|6641633.6|7085753.7|417494.5|953241.7|1309188.0|2149951.0|3986752.8|4527450.4|4809637.0|4955347.0|5427538.4|6402312.8|6643474.2
1644055861|1|2022-02-05 10:11:02|binance|5000|BTC_USD|41569.165|0.000024|76722|94|274|539|770|1031|1834|2643|3462|4170|4818|5000|114|276|761|1260|1926|2994|3863|4703|5000|5000|5000|846036.0|1946878.6|3632140.7|7437381.2|8411280.2|10799398.5|21090033.1|23401912.2|27531654.9|30365873.2|31153181.9|950442.4|2196745.5|5037142.2|8637747.7|14607868.4|22505157.1|25813585.1|29979231.5|30393376.5|30393376.5|30393376.5|coinbase|19560|BTC_USD|41602.155|0.000024|2278|61|132|216|248|313|658|910|1115|1324|1546|1784|39|81|230|379|560|843|1094|1321|1524|1743|1944|539474.6|1585873.6|7368733.3|7809009.3|8488431.4|9486851.6|10360693.2|11623185.2|15323539.3|15674913.6|18502357.3|424632.4|1090090.7|3873083.1|8879094.6|13975530.9|14486398.6|14910371.8|18584931.1|20422755.0|23768571.6|24157664.0|bitfinex|2500|BTC_USD|41581.5|0.002405|2162|31|75|131|168|218|320|405|490|555|634|716|36|83|148|209|260|353|440|523|597|659|719|628907.8|3140030.1|11504253.4|13446738.0|16156916.9|18734857.4|19976655.5|22008983.3|22942677.6|25107630.5|30619629.0|416072.3|3037442.1|6305802.8|11580888.1|12338420.2|15277825.2|17627537.5|22807131.2|24716617.2|27289879.9|30968965.9|bitstamp|3667|BTC_USD|41588.98|0.042511|6696|22|47|63|68|74|90|104|119|133|155|178|17|38|46|62|84|120|152|174|195|222|238|213799.7|862116.1|1918777.5|3767504.4|4018006.0|5928275.9|6266189.9|6739388.5|6835332.9|7078112.9|7503920.0|335155.8|961109.2|1741625.6|3618838.4|4260973.0|4423136.0|4704620.7|4820082.0|5291771.3|6266160.7|6526741.8
1644055921|2|2022-02-05 10:12:03|binance|5000|BTC_USD|41550.005|0.000024|57790|137|334|576|814|1075|1897|2721|3527|4230|4879|5000|122|276|718|1220|1849|2962|3842|4675|5000|5000|5000|959393.8|2413854.2|4389816.5|8225539.8|9068836.0|11134658.4|21426266.1|23682996.4|27869935.4|30992566.6|31417789.5|975988.0|2233043.1|4481790.0|8527849.3|14644708.6|22681470.6|24883467.5|29084658.3|30547831.2|30547831.2|30547831.2|coinbase|19546|BTC_USD|41583.275|0.000024|6268|63|142|209|235|332|668|915|1118|1330|1551|1789|69|93|236|393|553|845|1097|1337|1539|1759|1953|610804.7|1894259.6|7245839.0|7789655.4|8523861.5|9501210.9|10586869.7|12196150.7|15851646.0|16977055.8|19312800.9|618463.4|1283111.8|3425015.4|9160080.0|13576517.3|14792254.0|15217788.7|18873843.2|20724319.1|24055641.1|24327535.3|bitfinex|2500|BTC_USD|41576|0.009621|13978|33|83|138|172|223|326|411|497|565|642|724|36|79|139|200|247|338|427|508|582|645|706|614834.5|3521490.4|11708086.9|13502516.6|16176542.4|18765914.9|19987003.6|22019584.1|22953360.1|25118459.2|30630715.8|790021.5|3614601.8|8108176.9|12543605.1|13086668.8|15953916.3|18378112.6|23557222.5|25462889.0|28040437.1|31718571.0|bitstamp|3668|BTC_USD|41576.84|0.027852|11236|29|51|68|72|79|93|107|121|134|158|180|22|46|54|67|89|126|161|183|202|229|246|320913.6|860142.2|2088811.3|3881070.2|5484914.3|6041741.7|6172639.1|6288791.7|6384634.6|6649485.2|7093137.7|195933.6|831393.7|1591223.9|2009853.2|3911105.0|4291771.8|4575113.5|4690574.7|5161793.0|6136567.4|6377772.0
1644055981|2|2022-02-05 10:13:03|binance|5000|BTC_USD|41515.095|0.000024|55220|160|342|593|826|1095|1940|2773|3562|4251|4901|5000|110|262|625|1105|1648|2858|3735|4592|5000|5000|5000|1177740.6|2572665.4|4287270.8|7990907.3|8760465.6|19570518.5|21546915.9|26512456.7|27917037.0|31024658.6|31434954.6|851573.1|2197953.8|4120436.5|7419768.0|12792684.3|21448958.5|24829091.8|29187175.3|30729367.9|30729367.9|30729367.9|coinbase|19539|BTC_USD|41546.835|0.000024|1620|82|162|213|245|397|713|941|1149|1345|1585|1827|68|98|199|364|491|815|1067|1309|1516|1735|1941|592279.4|1664789.6|7434616.9|7718803.1|8358855.0|9474902.5|10603047.7|11726819.6|15262745.6|16562745.3|21053141.4|696366.0|1399180.3|1879178.1|4757019.9|13421827.0|14865738.5|15383250.1|18987524.5|20657652.0|24191153.8|24508421.6|bitfinex|2500|BTC_USD|41551.5|0.002407|31318|31|78|135|173|227|329|414|496|564|645|726|37|82|139|206|252|346|434|518|593|657|712|586125.9|3457995.4|12693527.5|14859958.5|16545884.4|18809619.4|20065689.3|22045007.1|22952411.9|26993264.6|30708532.9|976168.1|3421294.2|7594175.1|11097275.1|14052052.5|16759929.6|19281753.5|24538372.5|25917086.3|29071110.5|32734937.5|bitstamp|3658|BTC_USD|41545.155|0.047539|29144|22|45|56|63|72|86|103|114|127|153|175|32|56|67|81|93|133|170|193|214|240|258|333490.2|1075514.3|2091035.1|4043829.7|5828203.7|6112763.4|6244321.2|6386184.2|6444263.7|6714646.6|7237275.3|560058.5|1253814.7|1475787.2|2625873.4|4068327.0|4629854.8|4913074.4|5058762.8|5516210.1|6189903.6|6746935.0
1644056041|1|2022-02-05 10:14:02|binance|5000|BTC_USD|41499.275|0.000024|36876|144|370|624|873|1173|2019|2857|3626|4317|4969|5000|115|254|570|1056|1570|2807|3678|4542|5000|5000|5000|1211304.3|2800192.8|3913174.9|8094638.9|8660910.4|19568557.4|21803396.6|26669089.6|28105407.4|31518927.6|31535131.8|976752.2|2028373.9|3980772.4|9915380.1|13199928.3|21794034.6|25074321.7|29382289.5|31025462.0|31025462.0|31025462.0|coinbase|19545|BTC_USD|41529.445|0.000024|1265|94|177|221|259|428|736|967|1168|1363|1609|1849|74|103|183|346|477|808|1057|1300|1511|1717|1932|735307.6|1588500.1|7398828.7|7878938.0|8480870.4|9599923.1|11373095.4|15185572.5|15643018.9|16893708.3|21377240.5|728725.7|1324189.1|2169805.1|4874697.8|13287878.5|14866934.9|15382449.5|16170093.6|20634069.5|21957659.1|24483131.3|bitfinex|2500|BTC_USD|41525|0.009633|24118|36|80|128|168|219|317|404|479|550|633|711|32|81|139|206|251|351|438|521|599|662|715|667808.8|3545689.0|10044222.6|11987172.0|14574296.6|16724992.0|17959879.5|19920225.4|20737621.9|24830230.2|28490620.0|601648.9|3314962.6|6645379.4|11142733.6|13379060.6|15462781.0|18432250.0|23682822.4|24845791.1|27427950.1|31821083.2|bitstamp|3664|BTC_USD|41531.83|0.058557|5011|22|46|63|70|78|92|107|121|134|161|183|24|48|56|68|81|119|157|181|199|228|246|351564.1|558197.1|1467502.3|3745328.1|5529601.9|5815776.2|5971718.2|6150955.4|6249303.9|6501512.4|7002360.7|442408.4|735740.9|1035471.8|2162541.1|3607032.2|4092917.9|4451471.6|4618344.4|5075600.0|5140743.7|6306593.4
1644056101|2|2022-02-05 10:15:03|binance|5000|BTC_USD|41506.985|0.000024|17736|140|354|618|866|1148|2002|2837|3604|4301|4957|5000|105|265|605|1086|1613|2843|3721|4576|5000|5000|5000|992882.0|2602501.1|3837187.0|8300142.7|8756001.2|19621576.4|21791010.0|26713369.8|28139878.9|31241654.4|31602023.7|956366.0|2054320.9|4179281.9|9673942.7|13181718.1|21792576.3|25038442.0|29380695.2|30987385.5|30987385.5|30987385.5|coinbase|19547|BTC_USD|41534.885|0.000024|1865|88|170|221|257|420|726|961|1163|1357|1606|1843|72|107|194|359|486|816|1070|1313|1520|1728|1945|656538.6|1714739.3|7458602.4|7792723.2|8400630.2|9366764.9|11021774.6|14865759.6|15318392.8|16566952.9|21056612.0|664648.4|1529212.1|2128836.1|4861728.4|13331017.5|14827054.9|15343832.2|16129464.3|20595759.1|21965045.5|24446458.7|bitfinex|2500|BTC_USD|41531|0.004816|11255|38|85|137|176|226|327|413|492|564|645|723|33|76|128|193|244|345|428|513|588|652|705|752461.4|3294052.1|11218591.5|14180346.9|15746349.9|17858852.2|19151585.5|21104390.8|21942174.2|26035075.8|29696760.2|952605.0|3782569.7|7956709.6|11379923.6|14953770.0|16696518.2|19555549.6|24823624.7|25983408.5|28661820.9|32964720.2|bitstamp|3666|BTC_USD|41533.08|0.034382|47771|27|51|65|72|81|95|110|124|137|164|186|25|52|61|73|86|124|162|186|205|234|252|402934.2|1068785.4|1837034.4|4114855.2|5899953.1|6329620.4|6470696.9|6708954.5|6807303.0|7059511.4|7560359.7|610507.1|1252990.0|1559415.7|2686485.0|4130976.2|4616861.8|4975415.5|5142288.3|5599565.0|5664708.6|6830558.3
1644056161|1|2022-02-05 10:16:02|binance|5000|BTC_USD|41469.625|0.000024|47795|174|383|636|893|1261|2070|2915|3670|4349|5000|5000|104|240|453|936|1430|2689|3601|4473|5000|5000|5000|998875.9|2506790.9|5814518.4|7766407.7|8912866.5|19670313.2|21394804.3|26382099.7|27880409.3|31106717.8|31106717.8|1231544.9|2034456.0|3545071.2|8759384.9|12154825.7|21908618.0|24782198.9|29576846.6|31502196.2|31502196.2|31502196.2|coinbase|19521|BTC_USD|41504.595|0.003349|1099|93|169|202|253|450|746|958|1171|1362|1610|1848|64|95|154|319|467|796|1043|1291|1507|1717|1935|670184.3|6585610.8|7456788.8|8035401.9|8590620.9|9719523.0|10962169.4|14875906.5|15251233.8|16510729.6|21076781.5|693390.9|1232538.3|2130363.8|4864010.5|9540624.6|14833584.6|15289805.9|15990072.2|20507996.4|21903039.5|24449884.0|bitfinex|2500|BTC_USD|41505|0.019275|15078|34|87|137|180|239|333|420|494|565|647|730|30|81|134|197|248|346|435|516|595|661|714|564602.0|5080455.1|10291136.1|12740321.3|14841610.2|16450209.6|18117645.2|20046610.9|20899050.5|24975666.7|28647619.6|1111754.8|3721432.0|7328067.7|11171217.8|14815137.5|16548246.6|19450507.3|24699417.3|25866682.0|28468759.9|32669616.9|bitstamp|3654|BTC_USD|41497.9|0.047810|12481|21|45|55|63|72|84|103|112|128|156|175|23|52|64|73|84|123|161|187|204|232|253|333329.1|1423757.3|3136198.4|4058087.1|5967190.5|6126430.1|6582343.3|6654676.1|6807743.1|7025644.2|7508113.7|421992.5|1121793.3|1428319.2|3795257.4|4153256.9|4899590.7|5140199.7|5331827.2|5344177.2|5850123.8|6804257.8
1644056221|2|2022-02-05 10:17:03|binance|5000|BTC_USD|41422.975|0.000024|114552|174|380|622|898|1346|2158|3004|3731|4386|5000|5000|86|233|425|793|1296|2537|3500|4326|5000|5000|5000|1022122.9|2010898.1|6321150.3|7244229.5|8561534.2|19163922.7|21760926.2|26144546.6|28518416.8|33658118.4|33658118.4|1278660.5|2358790.4|3749405.2|6769783.7|11600834.5|22375884.1|25289007.9|28113231.4|32064630.8|32064630.8|32064630.8|coinbase|19469|BTC_USD|41452.615|0.000024|38179|73|129|163|301|466|750|953|1168|1375|1616|1837|56|85|115|266|427|742|1001|1252|1473|1689|1898|406056.5|1196308.0|3490547.9|8188326.3|8755476.9|9715844.8|11320212.9|15197044.3|15531684.8|17079132.2|25342886.4|608952.8|1275132.2|1998858.1|3723936.5|8246612.8|13366453.4|13793194.8|14257483.8|19175505.1|20623265.4|23208479.0|bitfinex|2500|BTC_USD|41475.5|0.002411|50785|30|76|128|178|235|324|413|487|557|638|719|38|78|129|187|239|338|428|513|590|655|713|555686.9|3187542.0|7199898.0|14040389.7|16498732.2|17898480.4|19557350.3|21545781.6|22703362.5|26543387.1|30083402.4|1329201.6|3687660.7|7687237.1|12253796.3|15244522.4|16532960.1|18907067.0|24975919.8|26275737.0|28698619.0|33076226.5|bitstamp|3640|BTC_USD|41465.145|0.049946|8775|14|30|42|51|59|71|89|98|116|144|164|22|34|41|46|59|94|133|165|182|206|228|198049.6|659703.5|2848335.9|5158747.5|5589273.6|5715912.9|5999136.9|6106280.8|6265494.3|6497319.1|6979843.0|442508.6|982114.1|1284679.3|3010134.6|3794829.9|4682823.6|4840590.4|5140717.0|5153132.9|5648476.5|6610114.6
1644056281|1|2022-02-05 10:18:02|binance|5000|BTC_USD|41456.875|0.000024|86911|128|371|635|909|1303|2109|2961|3706|4377|5000|5000|117|299|471|941|1434|2701|3622|4473|5000|5000|5000|1105548.0|2534119.5|6902411.4|7905990.2|8939316.0|19558875.0|22069533.0|26592685.0|28078744.8|31322144.6|31322144.6|828978.7|2327315.0|3593899.6|9020599.4|12185726.5|22096847.5|24769382.5|27710913.1|31463545.6|31463545.6|31463545.6|coinbase|19517|BTC_USD|41488.395|0.000024|5154|56|147|194|275|465|759|966|1175|1377|1622|1854|54|84|149|323|474|798|1048|1300|1521|1729|1942|475144.2|1209892.7|1728479.7|8270645.3|8928552.7|10041374.7|11678753.4|15640492.7|16007161.7|17618575.4|21794510.3|507932.1|1395636.5|3124849.0|7604439.2|8364220.4|13649189.6|14100568.1|14815761.1|19329942.4|20681711.3|23268177.6|bitfinex|2500|BTC_USD|41476|0.024110|16301|36|81|133|178|229|303|393|466|536|616|697|25|73|123|180|232|331|422|508|587|652|709|651418.1|2974725.0|5013942.3|12680834.8|15405648.5|16184568.0|18014815.4|20003221.0|21160863.7|25000981.4|28538473.2|706331.9|3576110.6|7417074.5|11662378.6|14644690.1|16629896.4|18304281.2|24373121.1|25672948.6|28095830.5|32472881.0|bitstamp|3656|BTC_USD|41482.23|0.044260|59790|17|42|56|65|75|87|105|114|131|158|177|22|47|57|62|75|114|150|178|196|221|244|214522.0|843499.5|2713491.9|4012203.6|5796112.4|5968329.7|6150439.9|6198969.6|6358161.9|6569937.7|7052407.2|404301.1|1097688.9|1656401.6|3583161.3|3996759.1|4759420.9|5003560.1|5196012.3|5208617.2|5707012.2|6668472.6
1644056341|3|2022-02-05 10:19:04|binance|5000|BTC_USD|41432.995|0.000024|58628|170|404|664|942|1379|2185|3028|3772|4433|5000|5000|106|274|464|863|1362|2607|3561|4400|5000|5000|5000|1051906.7|2632243.9|7076899.7|7999629.8|9280765.7|19844112.7|22253927.0|26976345.6|28608605.1|31368658.6|31368658.6|1116013.9|2144234.3|3455285.1|6892714.5|11461454.9|22176775.8|25140925.7|27994225.6|31884448.9|31884448.9|31884448.9|coinbase|19529|BTC_USD|41468.895|0.000024|2992|68|145|212|331|506|789|999|1204|1415|1651|1882|59|82|146|276|411|727|978|1239|1460|1670|1878|452709.1|1470381.7|3638015.0|8679465.4|9223773.2|10275657.8|11921390.1|15887012.7|16215764.2|17773544.2|21944179.8|780039.1|1245198.1|2496233.3|7520584.7|8398242.9|13564205.2|13943791.8|14882338.1|19426722.2|20775531.1|23369773.0|bitfinex|2500|BTC_USD|41457|0.009649|12155|37|85|145|199|257|347|437|510|582|665|748|30|76|121|170|228|332|422|508|588|654|711|548153.6|3507312.4|9813354.4|12700303.9|15741650.6|18024616.1|19781664.7|21914114.6|23172758.9|27018892.5|30453218.3|829047.8|3705542.8|7259039.7|10382938.9|14774913.1|16872670.4|18486026.2|24219314.9|25903322.1|28322490.0|32709103.5|bitstamp|3666|BTC_USD|41465.835|0.032678|6614|25|51|66|76|84|97|115|124|142|170|190|26|47|56|60|73|108|147|179|196|220|242|328466.8|950527.5|3189586.7|5500038.6|5930564.7|6068298.6|6352358.2|6405762.2|6564975.6|6796800.5|7279324.4|500185.3|1104709.9|1388687.9|3106672.0|3891367.3|4779361.0|4937127.8|5237254.4|5249670.3|5745014.0|6706652.0
1644056402|2|2022-02-05 10:20:04|binance|5000|BTC_USD|41468.535|0.000024|17335|107|338|639|909|1287|2097|2950|3695|4374|5000|5000|135|293|504|985|1475|2742|3647|4524|5000|5000|5000|1217946.4|2484762.1|6755461.2|8393612.9|9540914.5|20286747.2|22034024.8|27080458.1|28579753.1|31798023.9|31798023.9|1252518.8|2185857.1|3566557.5|9158199.4|12305125.1|22126716.2|24907743.6|29705013.2|31538147.3|31538147.3|31538147.3|coinbase|19519|BTC_USD|41504.125|0.000024|25322|43|107|192|250|445|740|953|1162|1355|1604|1843|71|100|205|324|462|790|1038|1285|1499|1711|1928|554986.1|1210865.3|2171166.4|8205396.8|8902521.4|9999775.5|11616642.7|15387411.8|15763547.3|17023440.1|21588494.3|641991.2|1354096.3|3485546.0|8231155.0|8390834.2|13625391.5|14082034.8|14781987.6|19299903.6|20694950.6|23241790.1|bitfinex|2500|BTC_USD|41491.5|0.007230|11946|32|80|140|195|250|344|437|514|582|667|747|34|74|123|176|227|328|421|500|581|648|703|617710.7|1663069.6|7217452.9|12062746.9|14102619.1|15932510.6|18251247.9|20239035.4|21039296.8|25233415.1|28773428.4|731911.4|2086385.5|6619084.5|10731726.8|13556876.9|15852880.9|18209476.3|22982422.8|24630964.0|27062971.2|31431188.4|bitstamp|3663|BTC_USD|41503.93|0.052670|5780|20|48|62|70|79|93|112|121|136|162|184|25|48|56|63|75|116|151|177|194|224|243|343169.8|981713.5|2896608.3|4070026.6|5854340.8|6143626.4|6373823.9|6416319.9|6569185.6|6786906.3|7269757.6|245555.8|912839.3|1805878.5|3435935.5|3814894.5|4541321.9|4780877.8|4972505.3|4984855.3|5494066.3|6444935.9
1644056461|1|2022-02-05 10:21:02|binance|5000|BTC_USD|41512.885|0.000024|64620|113|250|592|848|1134|1985|2827|3609|4297|4960|5000|134|289|648|1135|1668|2888|3760|4612|5000|5000|5000|949258.4|2416953.9|3882407.7|8571448.0|9129529.8|20150051.3|22370573.6|27426734.8|28832362.6|31957688.2|32314748.5|955079.6|2305660.1|5231808.5|10353654.3|13585485.4|22196818.5|25331848.8|29778791.8|31250619.2|31250619.2|31250619.2|coinbase|19547|BTC_USD|41546.3|0.010157|1573|52|106|190|247|400|714|942|1148|1348|1590|1830|68|114|245|374|499|820|1075|1317|1523|1743|1949|548214.3|1894259.6|2601249.1|4388287.5|9023753.1|10073902.8|11340863.6|12572152.8|16167777.7|17411710.0|21901055.6|763485.2|1331622.7|3488723.3|8218625.5|12221975.2|13594541.8|14113327.5|17717601.9|19387724.4|22921226.8|23238494.7|bitfinex|2500|BTC_USD|41528.5|0.002408|33082|38|90|149|207|264|361|453|531|601|684|762|29|72|127|186|235|340|423|505|584|648|702|913202.5|2947746.3|4632659.4|11424283.1|15358112.1|16941102.9|19877184.1|21822087.1|22667501.6|26761232.5|30421609.5|699558.5|3209923.7|8242883.1|12060656.3|15112369.9|16585278.8|18939927.8|24189857.2|25381098.9|28057490.0|32354622.0|bitstamp|3675|BTC_USD|41544.16|0.047997|10397|27|53|70|77|88|103|119|132|145|171|193|25|45|53|66|78|117|154|178|199|225|243|414571.7|1045867.5|1571103.5|3791378.4|5921424.2|6284851.5|6443540.8|6641518.3|6699597.8|6969980.7|7492609.4|264729.5|901640.0|1794675.6|3615117.6|4065275.1|4532561.2|4815780.8|4961490.3|5418937.6|6092631.1|6649662.5
1644056521|2|2022-02-05 10:22:03|binance|5000|BTC_USD|41541.155|0.000024|13130|115|236|543|812|1086|1925|2759|3560|4259|4919|5000|155|328|755|1254|1859|3003|3883|4717|5000|5000|5000|733014.0|1974572.2|3536196.3|8217677.7|9025885.7|11572736.2|21977769.9|24204434.3|28590742.5|31562490.7|31957101.7|1186669.3|2558465.7|5571540.1|10605611.9|14504803.8|22327204.3|25460256.7|29697412.1|31090494.5|31090494.5|31090494.5|coinbase|19561|BTC_USD|41574.86|0.004811|1262|59|105|185|248|363|686|930|1131|1343|1569|1808|66|121|255|392|544|842|1102|1339|1542|1762|1959|644372.8|1681181.5|3533426.3|4325939.6|8945612.9|9879714.3|11127289.9|12628621.4|16299528.2|17503309.4|19782270.0|892044.6|1772306.3|7343754.9|8322081.7|12414562.1|13741782.5|14234278.1|17893770.9|19735122.7|23073848.8|23347428.5|bitfinex|2500|BTC_USD|41545.5|0.002407|22893|37|84|136|180|225|313|394|476|547|627|708|22|65|124|179|224|328|411|497|572|637|691|914594.6|3045549.1|4415934.2|9988971.3|14171130.1|15538556.0|17618458.6|19582785.6|20535411.0|24621051.9|28283110.3|615063.5|3033790.7|9926787.0|13840321.2|15087860.5|16567276.1|18912291.9|24169324.0|25542162.2|28023176.9|32356767.4|bitstamp|3673|BTC_USD|41563.155|0.026827|8946|27|53|68|74|83|99|113|129|142|166|189|16|39|45|60|75|114|151|174|195|222|238|409565.1|973589.6|1495268.6|3590305.6|5539936.2|6096965.1|6207943.7|6454225.1|6547990.0|6817108.7|7258717.5|183441.1|903220.4|1415430.7|3617872.4|4089956.8|4539576.5|4839913.7|4964408.7|5436521.7|6411296.1|6652457.5
1644056581|1|2022-02-05 10:23:02|binance|5000|BTC_USD|41469.625|0.000024|64887|112|324|607|880|1251|2069|2931|3671|4349|5000|5000|101|265|532|1017|1507|2771|3677|4549|5000|5000|5000|1064019.2|2497268.2|6071602.5|8308293.2|9448460.8|20217240.3|21950260.5|27013703.1|28528544.4|31755529.0|31755529.0|1018575.4|1964793.6|3646673.0|9193089.9|12341225.8|22160276.0|24942116.0|29733846.9|31541756.3|31541756.3|31541756.3|coinbase|19499|BTC_USD|41500.735|0.000024|324|49|97|175|240|431|727|934|1147|1340|1590|1826|55|91|191|312|450|777|1024|1272|1489|1702|1919|328932.3|1317130.6|3807044.2|8224409.7|8879849.5|9903153.6|11548672.6|15454186.9|15830379.7|17229204.6|21654321.7|536387.2|1261617.0|3652623.2|8414117.1|8572813.2|13797431.5|14253475.3|14963219.2|19476793.7|20876267.7|23423068.1|bitfinex|2500|BTC_USD|41513.5|0.002409|37219|31|80|136|180|230|308|394|472|542|626|705|37|82|134|189|234|335|423|505|586|651|704|372933.6|2908268.0|8675817.2|13983481.8|15472245.1|16194081.1|18359141.7|20347918.5|21178551.0|25255534.5|28919280.3|1340991.2|3681334.1|8385310.2|12134668.2|15301207.6|16857266.8|19187764.7|24120015.1|25614098.7|28204951.6|32598889.2|bitstamp|3659|BTC_USD|41512.855|0.022957|7156|18|47|57|64|76|88|106|117|130|157|179|29|51|62|71|83|123|159|184|203|231|251|344284.2|1125197.3|1481137.7|4010750.9|5796015.2|6047290.8|6242300.7|6344096.0|6442444.5|6694652.9|7195501.2|313166.1|915276.4|1535286.5|3557905.5|3915975.3|4642382.4|4882283.3|5073565.8|5513458.6|5595126.8|6761856.5
1644056641|1|2022-02-05 10:24:02|binance|5000|BTC_USD|41468.735|0.000024|13868|142|369|657|930|1308|2120|2986|3722|4399|5000|5000|111|280|542|1020|1514|2779|3685|4560|5000|5000|5000|1033481.9|2621147.3|6866366.4|8487961.6|9630980.0|20398838.1|22137109.1|27144505.2|28660020.3|31859517.0|31859517.0|812753.2|1914221.8|3556181.6|9035649.9|12197247.0|22023741.9|24803908.1|29596425.7|31401387.9|31401387.9|31401387.9|coinbase|19518|BTC_USD|41499.165|0.000024|1225|63|118|193|259|449|746|953|1166|1360|1611|1848|60|88|185|309|447|773|1020|1269|1487|1697|1915|678788.4|1657789.0|3893684.6|8310784.6|8966508.0|10044726.9|11347858.8|15264668.3|15640936.1|17044487.4|21464927.4|606059.9|1297066.9|3659528.6|8422783.1|8572925.9|13797393.9|14262231.7|14971971.0|19485555.8|20882556.0|23429123.1|bitfinex|2500|BTC_USD|41505|0.004819|37580|35|87|141|182|233|312|401|474|545|628|709|34|72|126|181|229|329|418|499|579|646|699|430113.7|3314505.3|9357336.4|13312018.1|15985994.8|16709736.0|18896883.2|20863215.3|21695352.5|25773261.6|29447179.2|1046926.4|3422839.7|8074712.4|11683683.3|14842825.7|16391829.3|18737850.0|23971268.3|25153845.6|27755660.8|31955510.4|bitstamp|3662|BTC_USD|41504.965|0.049609|10374|22|48|58|66|76|89|109|118|133|159|181|29|53|62|70|82|123|158|184|202|231|250|385916.4|1069406.2|2847892.4|4021404.0|5805818.2|6082885.8|6270091.9|6338078.4|6490944.1|6708664.8|7191516.0|317207.3|953751.1|1534226.4|3532635.8|3911594.7|4638022.1|4877578.1|5069205.5|5509055.5|5590766.5|6541636.2
1644056701|2|2022-02-05 10:25:03|binance|5000|BTC_USD|41493.445|0.000024|97279|131|345|646|912|1222|2074|2938|3681|4369|5000|5000|123|319|640|1127|1621|2877|3744|4616|5000|5000|5000|1201491.5|2980940.7|4654241.5|8890551.3|9799236.1|20480920.2|22743186.6|27655077.0|29226688.5|32472030.6|32472030.6|1024899.7|2289184.7|5382389.4|10285815.4|13374324.6|22393869.2|25609090.3|29894350.6|31443064.2|31443064.2|31443064.2|coinbase|19531|BTC_USD|41528.715|0.000024|2966|63|118|187|241|410|720|947|1146|1344|1593|1834|65|102|225|343|473|803|1053|1296|1508|1713|1927|619834.6|1938642.2|4194625.7|8294089.1|8909594.9|10086388.3|11965585.2|15800794.9|16261049.5|17512939.2|22035346.4|783565.9|1537079.2|3766725.2|8363199.4|12232025.8|13741424.7|14257195.3|15002957.9|19517836.3|20839167.9|23364639.5|bitfinex|2500|BTC_USD|41520.5|0.012042|10720|33|86|141|191|240|332|423|504|580|670|756|37|76|131|184|229|332|420|503|583|648|701|620599.9|3077682.3|4437613.6|13479992.6|16213671.3|17073183.0|19418201.6|21597774.4|22752386.9|27222079.8|31339128.9|1219622.8|3867331.3|8461244.6|11831955.4|14981615.3|16535201.4|18884777.6|24144160.2|25302765.0|27892568.6|32285970.5|bitstamp|3669|BTC_USD|41522.045|0.049010|10135|28|54|65|72|83|97|115|126|139|166|188|26|47|54|66|76|116|154|178|195|224|243|423071.8|1067251.3|1546362.6|4075998.9|5861237.1|6136038.0|6441718.9|6523569.9|6621918.4|6874126.8|7374975.2|270952.9|1002875.0|1435788.0|3601565.5|3938975.0|4539604.0|4803958.2|4970831.0|5410659.9|5492348.7|6659057.8
1644056761|2|2022-02-05 10:26:03|binance|5000|BTC_USD|41504.565|0.000024|13201|126|307|626|889|1185|2045|2898|3645|4335|4995|5000|119|328|681|1157|1675|2912|3785|4641|5000|5000|5000|1021100.1|2589302.2|4557617.3|9096598.5|9463511.5|20478083.9|22705702.8|27630528.6|29074069.4|32174280.1|32469982.9|862237.4|2430983.2|5414713.2|10105236.0|13334766.7|22177426.0|25358218.1|29669217.4|31224454.8|31224454.8|31224454.8|coinbase|19528|BTC_USD|41544.135|0.008978|2372|56|108|176|230|388|697|924|1131|1330|1574|1811|71|126|255|384|510|832|1089|1330|1536|1750|1960|591062.8|1740813.6|3767716.7|4143061.5|8781714.8|9821723.9|11059758.9|12326345.0|15924182.5|17168559.8|21657757.4|952209.4|1610865.9|3819773.0|8437297.4|12441724.8|13815876.8|14335459.8|17948558.4|19618462.1|21010830.5|23465114.9|bitfinex|2500|BTC_USD|41530|0.004816|2284|36|85|138|186|237|330|420|503|581|670|755|35|77|134|190|236|338|424|508|585|648|702|605839.1|3286001.4|4618307.8|12331452.6|16238927.1|17228098.4|19442529.1|21623034.9|22782821.4|27230590.9|31387713.0|962036.8|3834353.3|8934548.1|13402055.4|15245946.7|16723936.3|19077009.3|24344975.9|25504839.1|28181685.5|32484828.1|bitstamp|3667|BTC_USD|41531.98|0.009535|129|33|55|65|72|82|96|112|125|138|165|187|29|49|60|72|85|124|161|185|204|233|251|458067.1|1190574.2|1570090.3|4099485.5|5884623.7|6239412.6|6422290.0|6564278.9|6662627.4|6914835.9|7415684.2|270187.1|841647.5|1489402.8|3655180.2|4014439.1|4594098.9|4858410.9|5025283.7|5482560.3|5547704.0|6713553.7
1644056821|1|2022-02-05 10:27:02|binance|5000|BTC_USD|41490.525|0.000024|29916|123|321|628|902|1223|2071|2941|3687|4373|5000|5000|113|307|612|1107|1602|2855|3727|4603|5000|5000|5000|1146213.3|2868516.3|4690232.3|9025824.3|9957278.2|20364217.7|22633319.4|27563124.0|29142314.5|32390019.1|32390019.1|944127.2|2064557.7|4561252.6|10128950.6|13175325.4|22192766.8|25430177.4|29750383.5|31314226.9|31314226.9|31314226.9|coinbase|19526|BTC_USD|41525.195|0.000024|1928|64|120|188|240|417|720|945|1147|1344|1593|1831|79|129|247|366|500|828|1078|1323|1535|1739|1953|717418.6|2018348.1|4315528.9|8381637.3|9273897.6|10165013.0|12079257.0|15911682.0|16368506.8|17632516.1|22143946.6|697911.9|1569077.4|3753367.4|8392033.5|12256934.0|13761708.4|14277481.0|15024358.1|19539291.0|20851929.5|23381689.0|bitfinex|2500|BTC_USD|41515|0.004818|2339|38|82|137|188|237|325|416|500|576|667|754|28|61|115|170|216|314|401|484|562|627|678|706551.3|2159939.5|3155058.5|13299647.2|14790823.3|15823453.0|18004732.0|20191682.4|21339688.9|25810333.3|29977655.1|967273.6|2209570.8|6399481.8|10001459.8|13141548.4|14518899.8|17072772.0|22340771.7|23498932.2|26089553.4|30482772.9|bitstamp|3660|BTC_USD|41522.29|0.042050|12056|26|46|58|65|76|90|108|118|131|158|180|28|51|61|73|84|124|162|186|203|232|251|449317.7|1048974.8|1561194.0|4090617.3|5875855.5|6159908.8|6430126.6|6495404.7|6593753.3|6845961.7|7346810.0|299931.9|1004696.5|1495406.4|3661183.9|3999431.4|4600060.4|4864414.6|5031287.4|5471116.3|5548525.1|6715234.2
1644056881|2|2022-02-05 10:28:03|binance|5000|BTC_USD|41465.545|0.000024|12604|140|382|672|950|1340|2169|3043|3781|4455|5000|5000|117|274|535|999|1497|2767|3675|4552|5000|5000|5000|1058632.7|2832574.5|7295894.3|8710727.7|9872725.8|20569672.2|22339455.2|27339254.6|28863454.4|31970150.7|31970150.7|1238326.8|2398214.9|4109945.9|9445704.5|12620667.4|22431988.3|25236278.8|30060472.8|31863927.4|31863927.4|31863927.4|coinbase|19527|BTC_USD|41500.175|0.000024|416|68|130|204|267|460|757|963|1177|1370|1621|1857|72|101|202|325|462|790|1037|1286|1503|1714|1931|498631.6|1632659.3|3812647.6|8228831.8|8885425.8|9993062.2|11341688.1|15185574.3|15561766.0|16964591.4|21385803.7|707837.5|1416178.5|3862205.0|8540327.2|8698998.5|13965577.4|14421658.3|15131407.2|19644981.7|21042194.5|23588546.8|bitfinex|2500|BTC_USD|41504.5|0.002409|36887|41|95|150|197|250|337|432|511|586|679|766|35|73|121|174|220|323|416|499|576|643|695|480627.9|2986935.5|9290352.4|13315260.4|16053889.6|17081973.0|19297756.8|21520566.2|22603395.4|27092053.3|31219190.5|1230097.1|3689222.6|8773337.9|12375959.6|15518980.6|16892156.3|19493655.2|24742797.2|25909952.1|28511828.7|32711706.9|bitstamp|3658|BTC_USD|41497.69|0.053642|10381|26|47|57|65|76|88|108|116|132|160|179|25|54|64|72|84|123|161|187|204|232|253|375749.6|1016439.1|2828262.3|4001648.9|5910727.9|6073856.8|6284562.1|6326958.2|6480025.2|6697926.3|7180395.8|244860.8|1049397.7|1540102.2|3538511.6|3897349.1|4643682.8|4884291.9|5075919.3|5088269.3|5589935.9|6544070.0
1644056941|2|2022-02-05 10:29:03|binance|5000|BTC_USD|41462.175|0.005813|17561|107|351|644|925|1321|2148|3023|3757|4427|5000|5000|103|261|497|968|1460|2732|3649|4507|5000|5000|5000|597390.1|1985758.7|6642238.5|7718457.0|8932393.0|19550956.1|21649120.6|26572111.6|28075661.9|31245073.6|31245073.6|1049203.9|2391033.8|3812204.1|9190099.3|12341210.1|22164929.4|24969805.7|27910779.7|31612336.0|31612336.0|31612336.0|coinbase|19489|BTC_USD|41494.545|0.000024|7177|41|97|173|240|430|727|929|1141|1340|1590|1823|55|83|173|301|433|766|1015|1263|1478|1688|1905|390907.0|1042491.2|3321495.9|7730413.9|8388452.7|9402125.5|10818594.1|14746126.0|15144498.6|16720136.7|20937079.6|439478.2|1142450.9|3560693.0|8239873.4|8389249.3|13614575.6|14079669.4|14789351.0|19302964.6|20652647.1|23245826.3|bitfinex|2500|BTC_USD|41495.5|0.031329|30750|32|80|133|180|232|321|413|497|570|662|748|27|68|117|169|218|317|412|496|575|641|696|599909.9|3547462.3|7830139.7|13035387.4|14848421.7|15939863.4|17764086.9|20014484.9|21079374.7|25678348.3|29736142.8|639002.0|3477424.8|8039752.1|11457403.5|14847760.7|16385816.6|18744753.7|23997681.1|25166565.3|27598798.5|31967361.9|bitstamp|3654|BTC_USD|41489.93|0.033165|22089|22|41|53|61|70|84|102|111|128|155|174|19|49|58|65|78|118|153|181|199|226|247|329610.1|918824.7|2754381.8|4052577.8|5836592.6|5977222.8|6188328.2|6230824.2|6390016.6|6601792.3|7084261.9|236277.7|1044465.1|1529959.8|3137603.4|3868043.5|4635331.7|4875834.0|5067525.7|5079918.2|5581564.2|6535666.6
1644057001|2|2022-02-05 10:30:03|binance|5000|BTC_USD|41454.425|0.000024|19224|149|400|693|969|1379|2210|3074|3802|4474|5000|5000|126|293|523|975|1470|2734|3660|4512|5000|5000|5000|965162.5|2728433.6|7443567.0|8310461.1|9559160.3|20138795.5|22638930.0|27145017.1|28772235.5|31806734.7|31806734.7|955493.1|2403497.5|3914224.3|7202023.5|12442017.5|22290098.6|25071779.7|28030098.6|31750986.9|31750986.9|31750986.9|coinbase|19520|BTC_USD|41485.245|0.000024|412|71|126|201|287|471|767|971|1183|1386|1630|1860|76|101|181|310|448|768|1017|1267|1491|1701|1912|668608.6|1882014.5|3903592.0|8323222.2|8981216.3|10102030.0|11695413.5|15681650.9|16012320.9|17624774.6|21799743.0|795743.4|1746623.6|3883639.6|7897331.5|8694591.0|13951760.9|14399140.9|15102862.2|19641289.2|20990511.0|23577090.4|bitfinex|2500|BTC_USD|41482.5|0.002411|7889|41|88|146|194|249|335|430|511|586|679|765|34|76|128|178|223|325|423|505|584|651|705|615937.5|3377957.5|9548897.9|14315849.2|16099056.8|17181079.3|19030841.0|21257988.3|22358716.4|26975056.9|30977458.1|998912.6|3627986.4|8542250.5|11931065.8|14600690.9|16842109.1|19217187.6|24348378.6|25646885.5|28078218.2|32444831.0|bitstamp|3656|BTC_USD|41483.05|0.044163|6816|25|46|56|65|75|87|106|114|131|158|177|25|50|61|67|79|119|155|184|201|228|249|390647.9|1065057.9|2834082.0|4132524.9|5916433.8|6065274.6|6359864.0|6402260.1|6561452.4|6773228.2|7255697.7|307591.9|940873.8|1532420.8|3506588.3|3868717.8|4632217.6|4876356.7|5069064.1|5081413.9|5582243.8|6536989.2
1644057061|1|2022-02-05 10:31:02|binance|5000|BTC_USD|41458.145|0.000024|62421|135|382|686|970|1369|2198|3069|3797|4467|5000|5000|128|292|514|984|1471|2741|3660|4516|5000|5000|5000|910768.9|2462441.0|7275195.2|8527042.6|9579908.4|20164092.0|22673937.1|27179432.4|28688714.5|31840388.9|31840388.9|950243.6|2392683.4|3939741.5|9547208.3|12362570.2|22133227.1|24792264.5|27760864.2|31473272.8|31473272.8|31473272.8|coinbase|19525|BTC_USD|41490.105|0.000024|25062|61|128|205|277|473|767|971|1182|1384|1631|1862|64|92|177|307|441|767|1017|1267|1486|1693|1908|616348.8|1595943.4|3988572.1|8406063.4|9065843.8|10173776.4|11742575.4|15683045.2|16050027.4|17662024.6|21837987.0|812004.9|1530813.9|3667808.2|8320238.4|8469586.5|13736318.8|14181007.9|14902332.7|19416520.4|20765941.9|23358550.3|bitfinex|2500|BTC_USD|41483|0.004821|17277|38|88|148|194|249|334|428|509|584|676|764|33|75|126|176|220|322|419|503|581|648|703|579817.1|3270889.8|9383531.1|12911657.5|15933659.4|17026328.0|18890121.8|21117251.1|22218020.4|26833606.5|30836634.5|877040.2|3551450.2|8514616.7|11887660.3|14557283.0|16809783.3|19199450.9|24330668.4|25629304.8|28060668.4|32427235.8|bitstamp|3660|BTC_USD|41485.4|0.028492|6326|27|49|59|68|78|90|109|118|135|162|181|27|51|60|66|79|118|154|183|200|227|248|392305.9|1016316.8|2728388.2|4026831.1|5810740.0|5973377.5|6288654.0|6344088.9|6503281.3|6715057.0|7197526.6|311912.1|1007476.3|1492970.9|3467138.4|3830105.9|4592767.7|4836906.9|5029614.2|5041964.0|5542793.9|6497539.4
1644057121|2|2022-02-05 10:32:03|binance|5000|BTC_USD|41482.135|0.000024|35388|126|346|682|960|1302|2157|3023|3765|4453|5000|5000|130|299|576|1059|1558|2815|3701|4574|5000|5000|5000|988108.2|2383032.5|4240169.3|8667030.0|9874074.1|20302743.8|22327384.1|27259060.8|28933453.7|31774189.5|31774189.5|1154544.9|2383251.9|4904744.8|9282137.0|12389780.2|21997351.4|25358725.6|29592462.7|31293747.5|31293747.5|31293747.5|coinbase|19518|BTC_USD|41513.325|0.000024|23617|53|112|186|241|427|729|945|1151|1345|1597|1835|71|109|222|343|478|810|1055|1302|1516|1721|1938|597791.7|1591914.2|3441347.0|7934804.7|8895936.8|9997514.4|11270995.7|15168802.5|15533649.3|16806781.6|21318142.1|867142.0|1321235.2|3715619.1|8361517.5|8557683.8|13775959.8|14284524.8|15002643.4|19563097.9|20863284.4|23406813.1|bitfinex|2500|BTC_USD|41503.5|0.002409|2075|34|88|142|188|242|328|424|504|578|673|758|25|71|123|176|222|323|418|502|580|647|702|655320.7|3256701.0|10246290.6|14234432.7|16963948.5|18156389.9|20224531.6|22448939.3|23529956.4|28019290.9|32144491.4|594133.9|3587803.9|8184490.7|13183050.9|14956637.5|16553157.3|18955404.3|24204700.8|25371711.3|27973498.9|32170492.2|bitstamp|3659|BTC_USD|41515.855|0.027291|14235|19|45|58|65|76|89|105|117|130|157|179|25|47|55|63|76|117|152|178|196|224|244|336604.2|1110904.6|1434422.4|3964054.1|5749218.3|6000593.9|6194352.5|6269926.2|6368274.7|6620483.2|7121331.5|314364.5|1044726.1|1840530.7|3488196.9|3847104.7|4573532.1|4813412.7|5004716.5|5444588.0|5521976.2|6688705.9
1644057181|2|2022-02-05 10:33:03|binance|5000|BTC_USD|41473.705|0.000024|48286|130|363|688|975|1346|2185|3064|3803|4483|5000|5000|129|307|562|1033|1533|2792|3699|4566|5000|5000|5000|974271.1|2373004.5|4076767.6|8716903.8|9787359.7|20606563.8|22458054.3|27500328.0|29108456.8|31891446.6|31891446.6|1256289.9|2573266.5|4904763.7|9365404.4|12567898.4|22059278.5|25532685.0|29753751.7|31494825.5|31494825.5|31494825.5|coinbase|19493|BTC_USD|41499.845|0.002819|2330|62|108|173|238|426|725|932|1145|1338|1589|1826|61|81|152|253|389|716|963|1211|1428|1639|1856|691383.8|1590341.5|4014410.8|8430705.5|9084901.6|10167751.2|11748908.2|15663022.8|16038886.3|17442437.7|21863250.9|562700.1|1399199.5|3503014.2|8175727.3|8365019.8|13589619.7|14054326.4|14760226.7|19277645.0|20674853.5|23223355.8|bitfinex|2500|BTC_USD|41498.5|0.012049|11466|37|84|140|189|241|331|427|508|582|676|763|34|78|127|183|228|330|422|507|588|654|708|584029.3|3212966.2|8760521.6|13466612.8|15499326.9|16857124.5|18706550.5|20955278.3|22021068.5|26620989.2|30626326.9|1125607.0|3872364.5|8937146.9|12514440.8|15708488.0|17263788.9|19631993.7|24884710.1|26053564.6|28496593.5|32853460.1|bitstamp|3669|BTC_USD|41501.945|0.045661|13927|29|55|65|73|83|97|116|126|141|170|189|25|48|56|63|75|116|152|178|195|225|244|413221.6|1053164.6|2815034.0|3988513.3|5773341.9|6086577.2|6380408.2|6428997.2|6581862.9|6799965.3|7282434.8|273958.5|963281.1|1806616.7|3433373.5|3792211.0|4539008.1|4779153.7|4970781.2|4983131.2|5488062.2|6438931.9
1644057241|1|2022-02-05 10:34:02|binance|5000|BTC_USD|41476.865|0.000024|35796|147|375|704|993|1350|2201|3069|3818|4498|5000|5000|142|313|590|1062|1569|2813|3710|4582|5000|5000|5000|984089.2|2440563.8|4134467.8|8777051.8|9861966.6|20615616.6|22560430.2|27602428.0|29214814.2|31737049.0|31737049.0|1348614.9|2657704.4|5210692.1|9709810.7|12917283.6|22353417.0|25667992.7|29889703.6|31628164.9|31628164.9|31628164.9|coinbase|19503|BTC_USD|41510.325|0.000024|644|68|116|180|232|424|722|936|1142|1335|1587|1826|73|102|180|285|418|743|994|1241|1458|1660|1880|707968.0|2116632.5|4348801.4|8721668.0|9416114.4|10545070.6|11842240.5|15759433.1|16123332.1|17396433.4|21958974.3|891765.1|1493325.7|3628988.4|8272300.5|8467360.4|13684728.0|14192367.6|14869746.7|19472863.3|20769496.0|23318616.8|bitfinex|2500|BTC_USD|41501.5|0.002410|4569|39|92|146|191|243|335|429|511|584|679|765|34|79|131|186|233|333|425|510|587|652|706|692821.9|3353013.1|10768845.5|14822074.5|17490859.1|19268470.9|21140453.1|23390161.6|24446001.4|29056155.3|33061312.9|1014082.3|3760921.2|8343504.3|12637932.9|15097053.7|16669639.6|19060139.1|24310482.3|25477492.7|28078676.0|32277070.1|bitstamp|3671|BTC_USD|41504.87|0.028671|125|29|56|67|75|85|99|118|128|143|169|191|28|50|58|65|78|119|154|180|198|227|246|416594.1|1151500.3|2929782.8|4103262.1|5888090.7|6156374.4|6361034.8|6409705.0|6562570.7|6780291.4|7263142.7|284405.9|975498.1|1825153.6|3451910.4|3831707.4|4558134.8|4797690.7|4989318.2|5429168.2|5506599.2|6457468.8
1644057301|2|2022-02-05 10:35:03|binance|5000|BTC_USD|41487.175|0.000024|25447|134|349|695|978|1316|2177|3037|3804|4488|5000|5000|143|313|611|1090|1607|2843|3722|4602|5000|5000|5000|875468.9|2310540.9|4105008.6|8569599.8|9632987.0|20257512.8|22532871.6|27488070.9|29149523.2|31673035.4|31673035.4|1355032.8|2622124.8|5163621.6|9530250.8|13500560.9|22383398.7|25676606.8|29962012.8|31580414.3|31580414.3|31580414.3|coinbase|19506|BTC_USD|41516.385|0.000024|1652|65|119|179|233|416|716|936|1140|1334|1587|1826|73|105|184|295|424|755|1001|1248|1463|1666|1884|631562.1|2076197.5|3870528.1|8404955.1|9248687.0|10452126.7|12022063.6|15872984.1|16238859.9|17502992.7|22024508.5|895832.7|1495784.0|3631412.6|8281452.6|12173355.3|13689415.1|14199512.4|14915111.7|19475493.2|20775571.3|23321214.8|bitfinex|2500|BTC_USD|41508.5|0.002409|7074|36|86|143|191|242|330|426|507|582|674|760|34|79|125|182|226|328|422|507|585|651|701|948430.1|3563755.3|7053825.8|11181089.3|13873029.7|15277601.1|17239101.4|19421628.6|20967332.7|25408496.7|29571028.6|980218.4|3984150.7|8239575.8|13181757.0|14930148.0|16531201.3|19026358.8|24276255.7|25443902.4|28043978.7|32241924.6|bitstamp|3656|BTC_USD|41511.915|0.038712|12054|18|36|51|59|70|84|101|113|126|153|175|28|50|57|65|78|118|154|179|198|226|246|363698.7|725544.7|1171265.9|3700603.9|5486396.6|5793654.7|6075638.7|6210435.8|6308784.3|6560992.8|7061841.1|481871.4|797105.9|1690276.6|3337942.8|3696850.6|4423257.7|4663158.6|4854441.1|5294333.9|5371722.1|6538451.8
1644057361|1|2022-02-05 10:36:02|binance|5000|BTC_USD|41506.585|0.000024|37177|109|284|637|919|1218|2095|2945|3720|4413|5000|5000|136|337|686|1161|1684|2914|3782|4637|5000|5000|5000|687632.4|2059549.9|4042452.9|8693315.5|9422787.9|20362948.0|22583242.2|27548014.1|28994841.6|31826939.7|31826939.7|857216.4|2634840.3|5366664.8|10457104.8|13505888.9|21941645.1|25115126.2|29466611.0|31015730.4|31015730.4|31015730.4|coinbase|19514|BTC_USD|41536.695|0.000024|2269|67|122|176|229|392|696|925|1127|1323|1574|1809|57|104|195|313|436|762|1015|1260|1468|1676|1888|644961.0|1843600.4|4135497.1|8138799.1|8869936.5|9952345.5|11107287.0|15516003.8|15970655.6|17219668.6|21708670.1|827683.3|1683789.2|3681550.5|8319026.6|12352639.6|13738263.7|14253884.8|15044643.5|19515306.6|20898923.4|23365353.3|bitfinex|2500|BTC_USD|41530|0.009632|2545|36|87|146|198|248|341|433|516|593|683|766|29|74|125|183|227|334|423|507|585|648|700|803847.2|3167368.4|4540582.7|12878727.2|16771620.7|17942825.8|20043424.6|22239609.4|23764511.8|28212004.1|32367769.7|917784.9|4090077.9|8282347.4|12228950.5|14561048.8|16085769.9|18511609.6|23779736.6|24939430.6|27616014.3|31917824.2|bitstamp|3660|BTC_USD|41535.135|0.046394|9140|23|37|58|65|76|90|104|117|130|157|179|27|43|51|62|75|114|151|175|195|223|241|290047.7|572333.6|1396270.7|3925628.7|5711421.3|6007789.5|6079319.7|6221308.7|6319657.2|6571865.6|7072714.0|829355.8|1109398.2|2002577.8|3796702.6|4155961.6|4735621.3|4999933.3|5166806.2|5624211.1|5684946.5|6850796.2
1644057421|1|2022-02-05 10:37:02|binance|5000|BTC_USD|41523.025|0.000024|63464|117|288|648|921|1220|2079|2922|3740|4425|5000|5000|165|344|733|1226|1774|2976|3847|4696|5000|5000|5000|681195.5|1873095.2|4036839.5|8332293.0|9190665.8|13982329.6|22450610.4|27524644.7|28742153.0|31767988.3|31767988.3|1134485.5|2736015.7|5439078.8|10234969.8|13418153.5|21933376.6|25282888.2|29567603.0|30948791.1|30948791.1|30948791.1|coinbase|19533|BTC_USD|41550.465|0.000024|3970|80|132|183|238|385|701|930|1134|1336|1578|1815|60|104|204|329|451|775|1028|1270|1475|1695|1899|727625.2|1779939.4|4058625.3|4424473.6|9059383.8|10156052.3|11390679.0|12618974.2|16160323.3|17462215.4|21948417.0|860495.4|1690513.2|3629882.8|8246229.1|12281816.4|13656359.1|14183612.7|17839988.9|19467977.4|23000494.8|23318770.3|bitfinex|2500|BTC_USD|41550|0.004813|9973|37|81|138|186|235|332|422|510|585|672|760|38|76|127|184|231|335|425|508|584|650|706|754188.0|1866508.8|3230457.1|10741124.7|14802251.5|16739994.0|18717461.9|20919408.1|22123965.7|26913966.6|31110816.0|907445.9|2438289.2|8367622.4|12114838.2|13416454.1|14649909.5|17049900.2|22305765.3|23681946.1|26838720.8|30499011.2|bitstamp|3666|BTC_USD|41549.76|0.034031|3597|26|41|59|66|78|92|108|121|134|161|183|29|45|53|65|80|117|155|178|199|227|244|274773.2|886881.1|1403165.3|3842912.9|5753959.9|6053030.3|6224522.8|6376197.1|6469962.0|6740371.0|7262999.7|513901.5|1224393.3|2065493.5|3834467.1|4286405.0|4752748.8|5036010.8|5181677.8|5639125.1|6623974.4|6865610.2
1644057481|2|2022-02-05 10:38:03|binance|5000|BTC_USD|41528.625|0.000024|44028|120|299|647|922|1213|2076|2917|3737|4422|5000|5000|177|364|760|1260|1819|3005|3886|4726|5000|5000|5000|788541.7|1980296.7|3826277.7|8354192.8|9212936.1|14070203.4|22518834.3|27614018.2|28841438.2|31717578.2|31717578.2|1071708.2|2610718.9|5453281.6|10110284.4|13351272.1|22032541.1|25155102.4|29441852.2|30790935.3|30790935.3|30790935.3|coinbase|19530|BTC_USD|41551.415|0.000024|14623|83|128|179|233|380|696|924|1130|1333|1575|1810|60|106|204|329|454|776|1029|1272|1475|1695|1900|732036.9|1776415.9|4013998.1|4421450.7|9056114.7|10150715.4|11182342.8|12747510.8|16288951.5|17590843.6|22078177.5|739312.4|1597110.7|3509069.2|8152911.7|12197398.7|13571629.4|14090325.9|17757359.3|19374589.1|22916752.4|23235028.6|bitfinex|2500|BTC_USD|41546.5|0.002407|4644|36|77|134|178|227|323|413|501|577|664|753|35|80|130|188|234|338|426|513|587|654|707|820322.6|3207876.2|4609331.6|12089724.0|16148286.2|18082913.1|20077884.3|22263084.7|23468154.5|28309601.3|32459184.9|896538.3|3763699.9|9522263.9|13564217.5|14629960.6|16152860.6|18552615.5|23808848.9|25181692.9|28341822.5|31996913.7|bitstamp|3664|BTC_USD|41550.375|0.038291|7081|24|38|56|63|74|89|105|118|131|158|180|29|45|53|65|80|118|155|178|199|227|244|226089.3|791661.5|1308084.8|3747832.4|5478142.3|5958154.5|6135441.7|6272939.8|6366704.7|6637113.6|7159742.3|465911.1|1186016.8|2027197.8|3796171.4|4248109.3|4714495.3|4997715.1|5143382.2|5600829.4|6585678.7|6827314.6
1644057541|1|2022-02-05 10:39:02|binance|5000|BTC_USD|41522.755|0.000024|62118|123|279|623|894|1195|2051|2893|3713|4397|5000|5000|135|343|747|1237|1786|2991|3863|4713|5000|5000|5000|772833.5|2305584.7|4427512.7|8764129.9|9864129.8|20512237.6|22734561.9|27806822.7|29024293.6|32084499.6|32084499.6|1149331.8|2666163.3|5407565.0|10230836.9|13376434.5|21932278.0|25281910.4|29566647.1|30924803.8|30924803.8|30924803.8|coinbase|19532|BTC_USD|41553.915|0.000024|16751|82|130|182|233|379|694|922|1129|1334|1575|1807|61|115|216|340|468|788|1041|1283|1488|1707|1913|715153.0|1786352.9|4045162.2|4410865.8|9044116.6|10026602.2|10999834.5|12353479.4|15895038.1|17196669.5|21683632.0|790441.9|1352151.4|3551084.1|8159052.8|12204058.9|13585366.9|14096768.7|17763674.8|19623554.5|22927282.8|23242655.8|bitfinex|2500|BTC_USD|41552|0.019253|13479|32|77|139|184|234|330|420|507|580|669|756|37|77|133|185|234|336|428|511|586|652|707|558537.8|3143659.3|9089650.2|10805500.1|14695982.2|16734961.5|18714944.1|20916988.1|22121619.3|26911731.8|31109970.4|904200.8|3448596.2|10008940.0|12693742.0|15230210.2|16463717.7|18863747.0|24120349.3|25499213.6|28653104.0|32315063.3|bitstamp|3670|BTC_USD|41548.76|0.042504|23996|27|43|63|69|82|95|112|124|137|164|186|26|48|55|68|83|120|158|181|202|230|246|274788.2|500338.1|1340410.9|3438331.4|5349246.4|5635975.8|6062749.6|6221026.1|6314791.0|6585200.0|7107828.7|500038.1|841155.6|1368266.2|3509079.1|3961017.0|4427360.8|4710622.7|4856289.8|5313737.1|6298586.3|6540182.0
1644057601|3|2022-02-05 10:40:04|binance|5000|BTC_USD|41522.615|0.000024|62087|138|296|640|912|1211|2069|2911|3731|4415|5000|5000|150|352|760|1250|1800|3003|3874|4725|5000|5000|5000|1119190.9|2462935.1|4382426.7|8719571.6|9596182.9|20665352.1|22871538.4|27943870.0|29161340.9|32239514.7|32239514.7|1351938.8|2784924.0|5535226.9|10556372.6|13641407.0|22091311.1|25440923.8|29725617.6|31062210.3|31062210.3|31062210.3|coinbase|19511|BTC_USD|41547.485|0.000024|18386|64|115|165|218|370|684|912|1117|1314|1558|1799|65|127|225|348|470|794|1048|1288|1496|1713|1920|695491.6|2108491.7|4058312.0|4424210.0|9059702.4|10143026.1|11314686.9|12540068.6|16081248.3|17383612.4|21874359.1|729638.1|1704750.6|3658521.4|8260525.8|12304683.5|13679153.7|14197841.4|17807180.4|19482221.5|23024189.0|23341457.5|bitfinex|2500|BTC_USD|41555.5|0.002406|35482|31|78|137|185|237|332|423|513|584|671|758|41|80|137|190|238|341|433|514|590|654|711|573525.6|3143602.8|7037951.2|11472854.6|15184163.4|17222272.3|19202264.2|21405140.7|22578668.3|25542949.6|31585485.9|1139586.1|3720231.9|10050697.4|12785456.3|15268980.6|16987311.6|18923979.4|24157912.8|25566315.5|28690605.6|32352717.3|bitstamp|3667|BTC_USD|41545.76|0.045588|13494|23|40|60|67|78|93|109|122|135|161|183|27|49|56|69|82|121|159|182|203|229|247|521360.0|1086238.1|1926649.0|4149731.8|5935384.5|6278137.3|6643033.4|6824803.6|6882883.1|7153266.1|7675894.8|494342.8|1216412.3|1743511.8|3884324.8|4335320.3|4802606.4|5085868.4|5231535.5|5688982.7|6358396.2|6920363.1
1644057662|1|2022-02-05 10:41:03|binance|5000|BTC_USD|41520.415|0.000024|57323|150|302|645|916|1214|2079|2916|3737|4425|5000|5000|138|343|751|1234|1783|2990|3861|4718|5000|5000|5000|1000655.6|2283221.9|4119637.3|8534276.3|9408389.2|20435455.7|22640526.1|27713243.5|29132646.9|32007816.6|32007816.6|1204595.0|2563600.4|5187890.2|10158049.5|13299965.9|21900115.6|25248933.3|29534858.5|30873672.8|30873672.8|30873672.8|coinbase|19524|BTC_USD|41549.835|0.000024|10129|72|125|176|230|380|693|923|1126|1327|1569|1809|74|132|231|355|477|800|1053|1296|1501|1721|1926|649536.0|1780097.7|3791232.3|4157078.9|8792105.0|9875006.9|10876528.7|12123785.0|15665124.1|16967016.2|21457777.3|866781.2|1455129.8|3657542.1|8259524.2|12303676.5|13678142.9|14196831.8|17848965.8|19476954.3|23019121.9|23337398.1|bitfinex|2500|BTC_USD|41555.5|0.002406|34641|31|72|132|181|231|326|416|506|578|666|754|38|72|129|183|231|334|426|508|586|650|709|454581.9|1856777.0|5634835.6|10569266.2|13772167.6|15810289.8|17790289.5|19993204.6|21166773.4|24131131.7|30174205.0|1071556.0|2366469.0|9783156.1|12517827.7|15001374.4|16719565.5|18656225.5|23890120.1|25298471.3|28422715.0|32084743.9|bitstamp|3672|BTC_USD|41549.13|0.028256|10679|28|45|65|71|83|97|113|126|139|166|188|31|54|61|74|89|126|164|187|208|236|253|413283.7|769485.7|1851425.8|3949346.4|5860161.3|6172864.5|6402102.8|6534401.5|6628166.4|6898575.3|7421204.1|470787.7|1199511.3|1726608.0|3867421.0|4319358.9|4785702.6|5068964.6|5214631.7|5672078.9|6661863.7|6903499.6
1644057721|4|2022-02-05 10:42:05|binance|5000|BTC_USD|41531.475|0.000024|33783|134|294|626|905|1196|2056|2895|3717|4408|5000|5000|150|354|769|1267|1841|3016|3889|4733|5000|5000|5000|906023.9|2401216.0|4224231.6|8625788.3|9474803.6|14289883.1|22445301.5|27842358.6|29066863.4|31977143.4|31977143.4|1316282.4|2630417.0|5339726.8|10374753.2|13567243.5|22134452.3|25252548.7|29539461.4|30893409.0|30893409.0|30893409.0|coinbase|19524|BTC_USD|41559.205|0.000024|14370|74|122|168|221|359|682|912|1113|1321|1558|1796|67|126|226|351|483|799|1055|1293|1503|1719|1920|698162.0|1967611.0|3910141.7|4284314.8|8915831.9|10031237.1|11066092.3|12409206.9|16080445.5|17291958.9|21818611.7|727833.7|1765561.6|7392764.6|8319488.6|12377032.2|13746708.3|14262038.6|17919929.2|19780376.1|23116374.7|23402450.0|bitfinex|2500|BTC_USD|41563|0.009624|4607|27|71|127|176|225|321|413|502|572|660|752|37|78|134|187|239|341|432|513|585|649|712|571022.5|2905832.2|4512709.0|11362921.9|15073058.3|17099865.6|19090093.5|21272795.4|22468720.7|25422487.9|31424747.9|1015017.8|6278342.6|9483390.9|13448137.7|14702327.7|16425737.5|18413428.4|23639309.2|24998936.9|28123381.4|31793266.8|bitstamp|3672|BTC_USD|41560.95|0.049951|12490|25|47|66|72|81|98|111|127|140|165|188|29|46|54|67|83|122|159|181|203|230|246|262803.5|999882.7|1739002.2|3836922.8|5442084.6|6112843.6|6215667.0|6517691.0|6611455.9|6880595.8|7324715.8|494479.1|1182704.6|1709807.8|3850620.8|4323543.1|4773162.8|5073500.0|5197916.7|5665828.0|6645538.0|6886699.4
1644057781|2|2022-02-05 10:43:03|binance|5000|BTC_USD|41504.835|0.000024|43436|152|322|661|941|1251|2123|2973|3748|4446|5000|5000|113|341|725|1191|1712|2953|3827|4681|5000|5000|5000|951089.1|2252975.0|4512308.8|8952194.7|9700820.1|20409506.5|22654058.6|27610866.6|29162619.0|31921130.3|31921130.3|1343915.0|2539335.3|5356741.0|10354825.8|13472053.8|22182279.9|25358222.5|29670911.6|31170576.5|31170576.5|31170576.5|coinbase|19526|BTC_USD|41536.855|0.000024|11193|76|127|182|237|401|706|936|1138|1334|1585|1822|57|122|214|331|453|780|1033|1277|1486|1693|1905|554226.3|1176885.4|3458859.7|7788100.4|8518747.7|9646741.4|10878583.7|15259464.9|15714116.7|16963133.9|21453504.5|603953.3|1691268.0|3646508.3|8242105.4|12275709.0|13661338.1|14177049.0|14963465.6|19434133.7|20827391.4|23293821.3|bitfinex|2500|BTC_USD|41540.5|0.007222|18092|29|76|137|184|235|327|418|504|580|668|754|34|76|128|188|231|338|424|509|586|651|706|548792.7|3297656.3|9601548.3|11329280.6|15907387.3|17066636.6|19061925.7|21268553.0|22859923.2|27330894.8|31442264.5|1069790.0|3406551.9|8016228.6|12786958.4|14483716.1|16021310.7|18429712.0|23685354.9|24846678.3|27537622.1|31876689.0|bitstamp|3667|BTC_USD|41533.05|0.048010|12046|28|45|63|69|80|94|110|124|137|164|186|25|50|59|71|84|123|160|184|203|232|250|327578.3|681081.1|1393243.1|3580762.3|5366414.9|5657624.7|5929624.7|6099072.6|6197421.1|6449629.5|6950477.9|457751.3|806196.6|1397028.6|3562992.7|3922251.7|4501911.4|4766223.4|4933096.3|5390372.9|5451236.6|6622021.7
1644057841|2|2022-02-05 10:44:03|binance|5000|BTC_USD|41511.325|0.000024|22845|150|306|649|929|1224|2098|2943|3738|4439|5000|5000|126|347|738|1206|1748|2971|3845|4694|5000|5000|5000|874265.5|2063242.2|4072097.4|8648396.5|9494723.4|20220231.5|22464076.1|27509818.0|28976076.2|31808971.0|31808971.0|1287284.1|2502160.2|5284072.9|10287227.0|13426182.0|22058399.0|25222730.7|29576827.1|31033865.3|31033865.3|31033865.3|coinbase|19530|BTC_USD|41542.125|0.000024|11348|82|133|185|238|401|705|935|1140|1336|1582|1820|63|124|223|343|463|786|1044|1282|1491|1704|1914|598340.4|1722335.0|3674560.6|4042863.3|8691867.6|9792465.9|11153914.2|12369430.4|15966291.2|17211124.5|21701841.1|776805.6|1576322.9|3786886.3|8383505.7|12426436.9|13801286.5|14320933.2|15107513.4|19590267.9|20968879.0|23458413.3|bitfinex|2500|BTC_USD|41542.5|0.012036|5005|33|81|137|183|232|323|413|501|578|667|752|36|84|138|196|241|350|438|525|600|666|722|679541.3|3367718.8|9500631.7|12407443.0|15656982.3|16966338.0|18915179.3|21099281.2|22714712.4|27186022.7|31297005.4|961608.7|3583322.7|8550721.4|12624746.4|15007085.5|16544787.9|18906219.7|24163446.5|25323218.4|28014171.0|32353429.6|bitstamp|3666|BTC_USD|41540.845|0.044173|17053|25|42|62|68|79|94|110|123|137|164|184|30|52|61|74|86|125|163|186|207|233|252|214328.2|553526.9|1292667.0|3515701.6|5301354.2|5572217.3|5732254.4|5892090.0|5990464.5|6242672.9|6743181.1|523510.0|798640.0|1429325.9|3570138.9|4000155.0|4488317.4|4771640.1|4917328.5|5374776.3|5435365.8|6606177.3
1644057902|1|2022-02-05 10:45:03|binance|5000|BTC_USD|41506.995|0.000024|186864|150|318|656|938|1243|2119|2969|3744|4448|5000|5000|124|351|736|1203|1732|2969|3843|4697|5000|5000|5000|1025375.0|2437114.4|4543890.3|8974853.7|9845176.6|20717925.3|22941265.3|27944011.7|29391996.8|32217399.3|32217399.3|1036087.5|2259008.9|5044367.9|10059662.6|13173990.5|21836455.6|25001474.5|29342057.3|30815136.1|30815136.1|30815136.1|coinbase|19525|BTC_USD|41534.875|0.000024|10117|81|127|184|238|402|707|940|1139|1334|1586|1825|62|124|215|330|453|782|1036|1279|1486|1693|1909|667513.8|1745388.5|3973662.6|8026409.2|8707803.2|9736391.6|11496208.5|15401638.5|15856224.7|17106038.0|21596520.8|741777.8|1543045.2|3748827.8|8344361.7|12335853.0|13762410.2|14279296.0|15065790.0|19535928.7|20912600.7|23396163.2|bitfinex|2500|BTC_USD|41533.5|0.002408|10650|35|82|140|187|235|329|420|504|581|671|757|35|80|137|194|240|347|435|519|596|662|714|775374.1|3399766.6|8906582.3|12211965.4|15211574.9|16387577.6|18426281.7|20627202.9|22152376.0|26600341.7|30757892.5|742215.7|3311009.3|7974267.5|11718873.2|14453622.3|15990401.8|18347060.3|23607040.8|24766700.3|27455515.2|31791163.7|bitstamp|3662|BTC_USD|41534.54|0.034237|13353|23|41|60|66|77|91|106|120|133|160|182|28|50|61|73|86|125|162|186|206|234|252|307989.1|1040825.9|1734073.4|3921592.7|5707245.2|6038862.4|6157137.5|6313505.8|6411854.3|6664062.7|7164911.1|480327.6|1134983.9|1735766.3|3901730.4|4260989.4|4840649.1|5104961.1|5271834.0|5729238.9|5789974.3|6960759.4
1644057961|2|2022-02-05 10:46:03|binance|5000|BTC_USD|41526.345|0.000024|51518|147|300|658|925|1219|2081|2927|3746|4433|5000|5000|174|366|772|1265|1827|3026|3902|4746|5000|5000|5000|920458.8|2425198.7|4509851.8|8777699.2|9591917.1|14484947.9|22984776.3|28083013.8|29310975.4|32203921.1|32203921.1|1249545.2|2495547.7|5184127.6|9999782.6|13251616.3|21801864.7|25139588.8|29422470.0|30735611.2|30735611.2|30735611.2|coinbase|19549|BTC_USD|41559.725|0.000024|8252|84|145|193|246|383|707|938|1139|1346|1584|1821|77|129|231|357|490|804|1061|1298|1508|1725|1924|610927.1|1647505.8|3842421.1|4216607.3|8783687.7|10017180.2|11095017.2|12543828.0|16214972.4|17426580.1|21953017.4|1144155.7|1813693.3|7470823.9|8370045.7|12421983.2|13788694.6|14312665.8|17970551.4|19830998.3|23166997.6|23453067.3|bitfinex|2500|BTC_USD|41555|0.004813|13887|34|77|136|182|232|328|420|510|582|670|756|40|83|137|190|240|343|436|517|594|658|717|801293.6|3305412.7|8853170.7|10785100.4|14482488.3|16520588.6|18469113.8|20672119.0|21845759.9|24810904.8|30853447.9|1014216.6|3659375.1|9588893.2|12279161.6|14816660.3|16049547.2|18439200.3|23671484.2|25079748.7|28204038.8|31865790.1|bitstamp|3673|BTC_USD|41558.91|0.033543|13771|24|47|67|73|82|99|112|128|141|166|189|30|49|57|70|86|124|162|184|206|233|249|285239.5|633550.7|1722051.5|3819972.1|5425133.9|5996614.5|6080103.7|6276427.4|6370192.3|6639332.2|7083452.2|863663.2|1183403.6|1710507.5|3851320.4|4324242.8|4770698.7|5074199.7|5198616.3|5666527.7|6646237.6|6887399.0
1644058022|1|2022-02-05 10:47:03|binance|5000|BTC_USD|41536.755|0.000024|32677|125|286|622|902|1197|2055|2888|3715|4407|5000|5000|160|368|786|1278|1875|3043|3922|4760|5000|5000|5000|728192.7|2299937.1|4350648.2|8909459.9|9700884.5|11942358.5|21907750.2|27331707.1|28560636.7|31459216.8|31459216.8|1304813.1|2623250.9|5274147.4|10086475.0|13387196.1|21883361.8|25009221.3|29293308.9|30621857.0|30621857.0|30621857.0|coinbase|19557|BTC_USD|41567.055|0.000024|7319|85|149|197|252|376|703|942|1143|1347|1585|1820|85|145|243|374|515|820|1079|1319|1524|1739|1940|665891.9|1563339.6|3429437.3|4123036.5|8806573.1|9762386.1|11020529.9|12505266.6|16173333.1|17388120.2|19675883.7|1098243.2|1839872.9|7469560.5|8397290.3|12451703.4|13825243.0|14354737.7|18010857.4|19861261.5|23210459.1|23483702.3|bitfinex|2500|BTC_USD|41558.5|0.002406|16904|38|83|141|187|237|333|425|515|585|673|762|40|84|139|194|244|346|439|519|595|658|716|862659.5|3275217.8|11104481.9|13035993.1|16731836.7|18756973.3|20716317.8|22922440.5|24095064.3|27052529.4|33055556.3|723037.9|3709696.4|9730419.5|13106978.4|14957988.0|16191471.5|18581572.4|23813027.4|25220424.2|28344946.0|32014804.3|bitstamp|3673|BTC_USD|41567.195|0.047032|11639|26|50|69|75|84|100|115|129|142|166|188|31|49|57|69|87|125|161|185|205|232|248|282894.0|924629.1|1414560.6|3475961.4|5441224.3|5998666.1|6086947.2|6193354.5|6287119.4|6556238.1|6997820.9|481719.1|1227787.4|3105258.8|3838834.8|4333228.1|4782471.2|5061714.0|5186251.6|5654042.0|6633752.0|6874913.4
1644058081|2|2022-02-05 10:48:03|binance|5000|BTC_USD|41521.965|0.000024|44237|137|285|644|913|1214|2072|2917|3732|4424|5000|5000|168|381|781|1272|1828|3038|3910|4763|5000|5000|5000|824384.4|2292219.8|4632796.0|8923870.0|9976572.7|20904074.0|22912665.8|28002964.0|29221102.4|32276110.6|32276110.6|1532097.7|2898474.7|5444013.2|10151163.1|13334883.8|22205277.0|25546922.5|29831820.0|31122564.9|31122564.9|31122564.9|coinbase|19533|BTC_USD|41551.705|0.000024|18856|75|131|182|235|384|699|928|1132|1335|1577|1812|78|153|252|375|501|823|1075|1318|1521|1741|1945|757259.0|1835145.6|3788409.3|4156129.6|8790183.1|9966384.3|11017931.1|12574103.3|16115544.0|17417436.1|21904770.0|839519.0|1961927.3|3926493.6|8515432.6|12561723.0|13935953.7|14454555.6|18117341.7|19734571.6|23278885.0|23597160.5|bitfinex|2500|BTC_USD|41548.5|0.002407|16867|35|78|135|183|230|326|418|506|581|668|757|41|90|145|202|250|354|445|529|605|673|728|665836.6|3404801.7|6997430.4|12198613.6|15386921.1|17084484.7|19048195.7|21233537.8|22437853.1|27247621.7|31430461.6|762250.7|3600772.4|10289145.5|12983861.4|15510849.9|16753783.3|19121352.7|24375797.3|25748872.5|28909172.0|32571684.4|bitstamp|3668|BTC_USD|41551.875|0.039011|12063|26|45|64|70|80|96|111|124|137|164|185|24|48|55|68|83|121|158|181|202|230|247|234266.3|574266.2|1288527.2|3386447.8|4991810.2|5554469.1|5664005.8|5861560.5|5955325.4|6225734.3|6668585.3|454251.6|855458.7|1382555.4|3523368.3|3975306.2|4441692.1|4724912.0|4870579.0|5328026.3|6317811.0|6559446.9
1644058141|2|2022-02-05 10:49:03|binance|5000|BTC_USD|41545.065|0.000024|57398|127|300|608|906|1194|2042|2882|3708|4419|5000|5000|174|382|820|1316|1940|3074|3953|4789|5000|5000|5000|837835.6|2102824.5|4055400.5|8611051.1|9446559.4|12103822.1|22547830.0|24845212.9|29207797.5|31672355.9|31672355.9|1371606.2|2670206.2|5680703.1|10053411.3|14899132.9|22854801.2|25015803.1|29266155.4|30580843.3|30580843.3|30580843.3|coinbase|19538|BTC_USD|41573.085|0.000024|37392|63|130|171|229|349|675|915|1116|1324|1552|1787|88|141|238|371|517|821|1080|1317|1518|1738|1936|661616.8|1687991.3|3643169.7|3940161.9|8623154.5|9576178.5|10701858.7|12096821.0|15766988.8|16971966.9|19251008.1|852730.6|1981899.8|7321345.0|8252797.2|12311832.9|13716194.4|14215994.5|17867622.6|19711713.7|23063231.6|23336814.0|bitfinex|2500|BTC_USD|41564|0.004812|7024|34|78|133|183|232|328|420|510|580|668|759|38|80|135|189|242|344|437|518|589|653|711|757928.4|3332756.7|10236400.2|12864940.4|16266396.6|18292298.6|20284428.2|22468262.5|23664229.0|26618088.5|32619886.8|660543.4|3276690.3|9758364.0|13713649.4|14968220.2|16392050.8|18681092.6|23905298.7|25264839.8|28389268.9|32059837.6|bitstamp|3671|BTC_USD|41570.41|0.031946|12049|28|50|68|73|82|98|113|128|142|166|187|25|45|54|66|86|122|160|183|202|229|245|251711.1|497630.3|1345134.4|3406604.2|5371917.9|5929359.7|6125668.2|6454614.9|6550659.4|6819778.1|7258960.9|449986.1|1244675.6|3122282.9|3855890.2|4476383.2|4799526.6|5088676.9|5204159.2|5671097.4|6650807.4|6891968.8
1644058202|2|2022-02-05 10:50:04|binance|5000|BTC_USD|41492.805|0.000024|21310|123|321|652|932|1256|2123|2990|3753|4452|5000|5000|91|287|667|1159|1663|2927|3798|4673|5000|5000|5000|869034.8|2996946.4|4734412.5|8914028.4|9789753.9|20678252.8|22997187.4|27969903.0|29626886.4|32278076.2|32278076.2|1072270.1|2141331.3|5050298.7|9856759.7|13060660.7|21865065.8|25193787.3|29509741.6|31013131.8|31013131.8|31013131.8|coinbase|19512|BTC_USD|41519.525|0.000024|23672|75|123|187|237|416|715|941|1140|1334|1584|1827|56|116|203|313|445|775|1024|1267|1481|1682|1900|761865.3|1445993.7|3926377.7|8182573.2|8885134.8|10001715.5|11593352.3|15495221.7|15860187.5|17124334.9|21647310.2|611869.3|1135932.9|3591924.4|8241672.5|12142299.6|13652332.0|14170559.5|14876601.8|19432701.7|20752970.1|23290110.4|bitfinex|2500|BTC_USD|41522|0.009633|4607|29|79|138|185|235|328|420|504|580|671|756|33|82|133|193|239|346|437|519|598|664|718|727670.6|3512597.1|9265770.2|13609358.2|15327239.2|16531660.2|18599730.5|20795860.5|22316289.4|27608090.6|30905874.0|887806.2|3392070.4|8574214.0|13509725.1|15287282.3|16966889.2|19384690.1|24313547.9|25802100.4|28392425.8|32789041.7|bitstamp|3662|BTC_USD|41522.755|0.058594|13898|23|44|63|68|80|93|111|122|135|162|184|26|49|64|77|88|128|166|190|208|236|255|305071.4|611236.0|1823669.4|4011092.4|5796845.0|6048146.6|6329320.9|6416696.1|6515044.6|6767253.1|7268101.4|505266.3|1112887.3|1721158.7|3887185.5|4225433.0|4826062.0|5090416.1|5257289.0|5697229.3|5774526.7|6946171.3
1644058261|1|2022-02-05 10:51:02|binance|5000|BTC_USD|41475.305|0.000024|106385|141|377|712|998|1372|2210|3081|3837|4520|5000|5000|81|249|575|1043|1563|2822|3729|4599|5000|5000|5000|1261368.7|3243278.7|4889144.2|9162738.0|10493035.4|21076896.4|23034879.1|28083312.8|29691434.2|32185159.3|32185159.3|695043.1|1745614.3|3930683.5|8405554.3|11882762.9|21392129.8|24852885.3|29075786.5|30784567.7|30784567.7|30784567.7|coinbase|19501|BTC_USD|41501.915|0.000024|3478|70|126|193|251|436|730|938|1147|1341|1590|1829|59|98|186|287|423|752|1000|1243|1459|1672|1888|640185.5|2101556.5|4325956.5|8842727.5|9397991.2|10564037.8|11931848.2|15838191.6|16214927.6|17614082.5|22041006.1|593276.7|1098533.3|3470502.8|8101794.8|8292890.4|13508567.8|13965090.4|14665091.7|19182509.0|20589373.6|23140469.0|bitfinex|2500|BTC_USD|41503.5|0.012047|2914|37|87|144|188|244|332|427|507|580|674|762|31|75|130|185|233|334|426|509|588|656|710|587935.3|3911292.4|8366822.4|11739412.2|14392163.9|15615071.5|17475485.3|19710500.0|21194506.8|25684072.3|29810760.5|933553.4|3116084.4|7348838.1|11344151.2|14306660.9|15695619.3|18239254.9|23486841.9|24654100.1|27255868.8|31456360.1|bitstamp|3656|BTC_USD|41495.31|0.045403|9959|24|46|58|66|77|90|107|116|132|160|179|27|47|65|72|86|125|162|190|207|235|256|307789.7|1027231.1|3128083.1|4084617.4|5869246.6|6013093.0|6184149.2|6238325.0|6391392.0|6609293.1|7091762.6|503125.5|1088696.9|1743125.1|3349040.1|4100621.3|4846955.1|5087497.8|5279211.8|5291561.9|5793228.4|6752298.0
1644058321|1|2022-02-05 10:52:02|binance|5000|BTC_USD|41491.265|0.000024|42200|150|367|723|1014|1352|2211|3086|3841|4537|5000|5000|121|312|667|1162|1672|2926|3804|4678|5000|5000|5000|1342270.9|3083784.8|4714346.7|8866403.2|9970477.1|20860209.0|23136408.8|28106806.2|29776790.9|32145067.0|32145067.0|1137364.0|2156377.2|4573679.7|9972701.9|13128057.9|21808777.0|25036675.2|29364602.0|30868908.0|30868908.0|30868908.0|coinbase|19520|BTC_USD|41522.525|0.000024|32539|77|137|198|246|421|720|944|1144|1338|1590|1829|62|117|206|318|450|777|1029|1272|1486|1687|1902|679574.6|1759805.5|4243227.9|8442760.4|9127969.0|10393208.3|11760731.2|15589905.1|15954113.7|17218954.7|21731860.0|798906.4|1556013.1|3661502.2|8256798.9|12163023.5|13667222.1|14192054.3|14929896.4|19448689.5|20770306.3|23305159.0|bitfinex|2500|BTC_USD|41518|0.004817|13154|37|87|148|192|242|333|424|507|583|675|763|38|79|130|188|235|335|427|514|591|656|711|734202.8|3441815.3|8238484.2|11772158.0|14257731.2|15627826.3|17442388.2|19625247.5|21167453.0|25635341.8|29752478.8|1018792.6|3230380.0|7842371.9|11810929.6|14770201.6|16350795.5|18684204.4|23943462.7|25101394.7|27691861.8|32085476.8|bitstamp|3661|BTC_USD|41516.43|0.026303|9509|17|42|58|64|77|91|109|120|133|160|182|29|50|61|70|83|124|160|187|204|232|252|119104.7|954269.5|1782812.7|3625912.3|5756230.4|6126584.2|6635149.8|6795193.7|6893542.2|7145750.6|7646598.9|689654.1|1442633.3|2253042.6|3900771.5|4259679.2|4986106.7|5226007.5|5417353.9|5857182.8|5934571.0|7106236.2
1644058381|3|2022-02-05 10:53:04|binance|5000|BTC_USD|41505.055|0.000024|28747|134|331|707|996|1317|2192|3055|3810|4514|5000|5000|123|342|734|1211|1744|2983|3860|4715|5000|5000|5000|1072088.0|2487438.5|4793293.4|9218154.5|10206068.7|21041784.3|23049673.4|28027631.8|29574269.4|32043770.1|32043770.1|1139042.3|2271366.8|5328393.7|10134420.3|13251786.2|21716430.9|24920053.5|29247673.7|30710519.0|30710519.0|30710519.0|coinbase|19518|BTC_USD|41536.705|0.000024|5561|67|129|186|239|394|698|928|1127|1320|1573|1810|61|132|229|346|470|797|1048|1293|1501|1709|1921|590902.6|2151014.1|4101902.5|8531853.0|9122232.7|10081701.7|11283840.0|15564192.5|16017632.1|17267454.7|21757745.4|785566.0|1741341.6|3657908.3|8295498.7|12330912.4|13716541.5|14232063.0|15017567.0|19488230.1|20881492.7|23350206.6|bitfinex|2500|BTC_USD|41526|0.004816|6351|35|79|139|183|230|322|413|495|572|663|747|31|77|131|189|237|341|433|520|598|661|715|814849.6|3221963.0|10672393.7|13225276.1|16714829.1|17913511.5|19925457.5|22082067.3|23632135.7|28079794.2|32233550.8|729525.1|3596688.4|7759556.5|12430960.1|14478784.1|16064093.9|18416177.2|23680780.3|24843656.4|27425733.7|31816823.9|bitstamp|3657|BTC_USD|41529.7|0.047773|12471|17|38|55|61|72|86|104|116|129|156|178|25|51|58|69|82|121|159|183|202|230|249|128793.4|836990.0|1517056.4|3704620.5|5490273.1|5836956.0|6273017.5|6466266.4|6564614.9|6816823.4|7317671.7|544472.7|1360181.5|2153106.0|3947262.2|4306521.2|4886180.9|5150513.2|5317386.0|5774662.6|5835483.3|7006311.5
1644058441|2|2022-02-05 10:54:03|binance|5000|BTC_USD|41494.705|0.000024|82395|153|366|724|1018|1352|2217|3089|3839|4543|5000|5000|116|326|701|1184|1692|2960|3829|4700|5000|5000|5000|1191803.1|3176636.8|5194124.0|9387011.6|10499252.6|21231638.0|23287677.6|28247592.4|29922536.5|32284953.0|32284953.0|972788.0|2146081.4|5008549.8|9956587.5|12984643.9|21695566.5|25037218.2|29354244.9|30828435.7|30828435.7|30828435.7|coinbase|19516|BTC_USD|41531.965|0.000024|43443|69|131|189|243|399|701|931|1132|1324|1577|1812|66|135|233|347|470|802|1053|1297|1506|1710|1925|559183.6|1907626.1|4142735.0|8397494.4|8939020.8|9867283.3|11328066.7|15127786.8|15585890.7|16838940.5|21322597.8|841919.7|1659283.2|3579829.0|8213719.8|12115015.0|13624641.0|14150027.5|14936667.4|19406958.5|20735084.6|23269321.4|bitfinex|2500|BTC_USD|41520.5|0.002408|5554|40|79|140|186|234|326|418|499|576|668|753|33|81|131|188|234|335|429|514|593|658|711|834946.0|3339265.4|10162878.9|13794320.2|16235931.7|17606898.1|19421482.4|21600716.8|23146871.8|27614991.5|31732133.9|602956.0|3391943.2|7643722.0|11464000.9|14424150.2|16003971.2|18338562.0|23596680.7|24755381.1|27345247.0|31738875.9|bitstamp|3658|BTC_USD|41521.965|0.044193|9966|17|40|56|62|74|88|106|117|130|157|179|26|51|61|73|84|124|163|187|204|233|252|113248.8|689427.4|1774713.6|3962277.7|5748030.3|6216598.0|6876598.4|7062232.6|7160581.1|7412789.6|7913637.9|656605.2|1438521.5|2243107.9|4037295.4|4375542.9|4976172.0|5240546.3|5407419.2|5847248.1|5924656.9|7096301.5
1644058502|2|2022-02-05 10:55:04|binance|5000|BTC_USD|41524.475|0.000024|33411|133|309|707|991|1299|2162|3008|3824|4516|5000|5000|146|346|765|1271|1834|3041|3914|4761|5000|5000|5000|1222297.2|2571607.1|4785957.0|9201194.1|10079505.3|14972337.9|23489985.2|28544837.8|29774306.9|31960688.1|31960688.1|994804.0|2318075.2|5210722.9|10020983.3|13226412.0|21636330.1|24975885.8|29265742.4|30552799.4|30552799.4|30552799.4|coinbase|19517|BTC_USD|41561.485|0.001997|8313|59|119|171|227|357|670|901|1102|1305|1544|1781|76|140|244|370|504|816|1073|1313|1521|1736|1936|617059.7|1870430.3|3475835.6|4372242.6|8922689.2|9936004.0|10793708.7|11974245.5|15644176.0|16852224.7|21382798.0|912527.7|1622274.9|7254665.7|8179825.1|12224227.9|13581810.0|14105761.8|17774362.2|19625205.8|22961294.9|23247365.3|bitfinex|2500|BTC_USD|41541.5|0.002407|15711|38|84|142|187|237|328|416|501|577|667|753|36|83|132|190|233|340|430|516|592|657|712|1035814.4|3214293.0|11094189.5|13242603.2|17133466.2|18613267.1|20528205.4|22719963.1|24336632.9|28807756.8|32917297.9|479192.4|3256712.3|8700571.0|13292293.2|15188952.9|16694910.8|19021196.9|24275888.2|25436397.6|28127276.9|32464444.2|bitstamp|3655|BTC_USD|41552.65|0.041297|10388|17|35|53|58|68|84|99|113|126|153|174|24|43|53|65|80|119|156|179|200|228|245|125926.8|552039.4|1542989.6|3640955.0|5246170.2|5945075.9|6249627.7|6713887.7|6807652.6|7078061.5|7520912.5|791425.1|1111974.6|2010048.4|3779053.4|4230991.3|4697397.5|4980617.3|5126284.4|5583731.7|6573516.4|6815152.3
1644058561|2|2022-02-05 10:56:03|binance|5000|BTC_USD|41539.075|0.000024|16381|121|279|637|926|1218|2082|2920|3742|4443|5000|5000|151|368|812|1311|1914|3081|3962|4800|5000|5000|5000|937278.6|2422570.2|4515274.9|9295439.9|9896912.0|12587484.5|23018666.7|25273862.9|29648013.2|32073519.8|32073519.8|975621.7|2202118.5|5220968.3|9959738.5|13362406.9|21700479.2|24828709.5|29105179.1|30369287.2|30369287.2|30369287.2|coinbase|19520|BTC_USD|41571.53|0.005388|1603|62|119|167|226|339|659|897|1099|1303|1537|1772|97|159|259|391|535|836|1095|1336|1538|1759|1954|620744.2|1852253.0|3929875.4|4369537.3|8971473.9|9874993.8|10801202.7|12117686.4|15786601.1|17001464.4|19271573.0|1042593.5|2123566.8|7463502.1|8394969.8|12449311.2|13826896.7|14357906.5|17985414.0|19833617.7|23185423.1|23458826.5|bitfinex|2500|BTC_USD|41559.5|0.002406|10208|36|86|139|187|237|327|417|507|576|665|757|34|84|138|194|247|344|439|521|595|658|718|1031339.9|3154748.2|10287183.4|12571843.1|16076944.6|17949738.1|19883003.0|22073594.1|23270641.6|26228878.1|32230820.1|598350.0|5635965.0|8917304.2|11625243.7|14161889.3|15365190.5|17770620.4|22959086.2|24367197.2|27491651.7|31160354.7|bitstamp|3659|BTC_USD|41562.655|0.040301|11224|21|37|56|62|72|88|102|117|130|154|177|24|45|58|70|86|126|163|186|207|234|250|190554.6|466115.5|1285252.7|3707313.8|5312527.5|6117795.6|6285452.1|6429466.8|6523231.7|6792350.5|7233959.2|637000.9|1268003.6|2269280.2|4038285.2|4511207.6|4960847.5|5261184.7|5385679.7|5853512.7|6833222.7|7074384.1
1644058621|1|2022-02-05 10:57:02|binance|5000|BTC_USD|41559.995|0.000024|112922|120|276|607|911|1197|2042|2870|3699|4415|5000|5000|169|395|867|1375|2033|3137|4012|4844|5000|5000|5000|1097101.8|2454506.7|4644345.6|9548148.4|10323404.1|13036601.0|23390123.1|25692860.2|29931314.4|32338627.3|32338627.3|1148343.7|2614789.4|7423594.1|11006021.8|14671859.1|22540306.3|24683860.3|28892957.5|30167289.2|30167289.2|30167289.2|coinbase|19541|BTC_USD|41592.43|0.004232|1161|70|117|175|241|318|656|899|1098|1311|1529|1769|113|174|287|420|594|877|1127|1360|1562|1782|1982|655421.7|2029585.1|2744947.2|4474306.0|9012816.9|9961151.8|10710045.2|11899182.2|15563823.7|15887711.3|18763056.6|850082.6|2632480.5|8144985.7|8344224.0|13303074.4|13756383.7|14197870.6|17854178.3|19679000.2|23026672.6|23440919.6|bitfinex|2500|BTC_USD|41588.5|0.002405|3851|33|79|136|186|232|326|413|505|576|661|754|38|87|143|196|251|346|437|518|590|652|712|745847.6|3004832.1|4466618.9|11815345.8|16023740.9|17927780.0|19756820.5|21968681.2|23214114.0|26094056.8|32089041.9|919502.8|4737664.0|10633902.1|13068709.7|14956267.4|16564390.6|18289387.8|23462630.9|25371078.5|27953810.6|31621515.8|bitstamp|3663|BTC_USD|41586.19|0.030491|11245|21|39|59|63|71|89|103|119|132|154|177|26|48|58|70|94|129|162|185|206|233|248|131926.6|852791.2|1284951.6|3001698.8|3958229.2|5869053.8|6435349.3|6687162.2|6783005.1|7025785.1|7451592.2|638608.0|1729173.8|3815166.8|4177296.3|4914043.1|4981964.4|5263469.3|5378951.6|5846361.0|6825685.9|7066804.4
1644058681|2|2022-02-05 10:58:03|binance|5000|BTC_USD|41548.895|0.000024|73615|123|281|601|899|1185|2041|2876|3709|4412|5000|5000|126|388|851|1356|1988|3119|4002|4840|5000|5000|5000|1007100.5|2285906.4|5320157.6|9127034.6|9930753.0|12417425.3|22764695.0|25114467.3|29374808.5|31954975.4|31954975.4|1014437.9|2595211.5|5475708.1|10674934.4|14531824.6|22412825.9|24670042.8|28902350.7|30137237.2|30137237.2|30137237.2|coinbase|19558|BTC_USD|41583.595|0.005363|2126|67|120|197|260|351|681|926|1126|1333|1556|1794|83|150|270|403|565|855|1106|1345|1549|1766|1962|586278.8|1725326.8|2566700.0|4298438.6|8886503.1|9795419.5|10811288.2|12236163.0|15770889.3|16897507.5|19234324.9|882115.4|2749086.9|7579608.5|8376919.2|12807814.2|13880834.1|14311385.4|17941563.2|19796995.5|23139024.4|23411381.3|bitfinex|2500|BTC_USD|41575|0.009621|11429|33|77|130|182|228|322|408|500|570|657|748|35|83|140|190|245|342|438|516|591|654|715|664853.6|3091744.0|6973576.3|13633856.5|15917476.7|17833193.0|19629214.7|21870021.2|23082778.2|26023189.4|32006488.7|635901.3|3824170.9|10420465.9|11677922.8|14480885.4|16279090.3|18084193.5|23263462.0|25169246.0|27747102.5|31424903.9|bitstamp|3658|BTC_USD|41576.195|0.047696|19960|19|35|54|60|68|84|98|114|127|151|173|26|49|64|76|98|134|170|193|212|239|256|172193.7|1018888.6|1451052.8|3873920.5|5478519.8|6035961.6|6323514.9|6671339.5|6767182.4|7032033.1|7475685.6|566468.5|1208117.2|3387631.8|4121649.9|4659022.2|4939852.9|5228809.3|5344291.6|5811229.8|6790939.7|7032144.4
1644058741|1|2022-02-05 10:59:02|binance|5000|BTC_USD|41569.065|0.000024|155287|110|263|558|872|1159|1998|2823|3659|4375|5000|5000|169|423|907|1415|2093|3177|4046|4888|5000|5000|5000|994476.6|2177345.1|4173525.8|8747448.8|10034906.6|12486132.1|22835885.9|25177156.2|29369225.4|31843911.6|31843911.6|1188920.6|2589725.6|7227534.4|10375364.2|14314355.3|22243609.7|25523903.6|29716628.3|29836504.6|29836504.6|29836504.6|coinbase|19576|BTC_USD|41595.585|0.000024|17208|64|113|209|276|345|687|934|1130|1344|1563|1801|80|156|276|405|585|871|1119|1350|1552|1771|1971|597365.3|1685600.5|2550017.3|4279747.1|8816915.0|9765252.5|10828764.1|12032099.3|15633785.6|15957686.9|18832737.4|877839.2|2481886.5|8200006.0|8402194.8|13404290.0|13856668.5|14297297.5|17953690.6|19778318.7|23153239.2|23541086.7|bitfinex|2500|BTC_USD|41594.5|0.012021|13843|35|84|134|185|233|329|411|506|577|664|755|40|88|149|203|260|355|445|527|599|665|724|861418.3|3207838.1|4394337.7|12542652.6|16062284.5|17634499.3|19766593.8|21589541.3|23213657.6|26123283.6|32119153.4|853663.3|3990926.9|10080629.4|12514556.1|14403740.2|16010300.5|17735632.3|22909231.9|24818015.9|27432674.8|31070819.4|bitstamp|3658|BTC_USD|41594.6|0.038178|12059|16|37|56|62|67|86|97|113|127|149|172|29|52|63|76|98|135|169|190|210|238|253|100946.2|914567.3|1317751.0|3740618.7|3991588.2|5902659.8|5903577.6|6226639.5|6322583.9|6565363.9|6991171.0|683176.5|1655601.4|3473434.8|4204202.8|4940085.5|5008047.3|5296341.6|5407594.9|5872403.4|6856033.1|7112309.4
1644058801|2|2022-02-05 11:00:03|binance|5000|BTC_USD|41564.065|0.000024|132424|124|262|559|866|1156|1997|2818|3650|4360|5000|5000|181|436|928|1429|2104|3196|4068|4911|5000|5000|5000|810426.5|2028709.0|4291758.7|8874439.7|9786215.5|12283535.4|22580052.4|24884732.7|29075255.9|31742441.9|31742441.9|1413152.3|2743723.2|7493064.2|10617519.5|14523203.3|22372002.9|24607318.8|29964472.7|30023325.4|30023325.4|30023325.4|coinbase|19586|BTC_USD|41590.945|0.002284|3312|77|132|223|289|366|701|946|1145|1357|1574|1816|81|151|274|407|581|867|1113|1348|1553|1772|1969|769664.6|1476702.8|2481680.0|3929104.8|8465989.5|9413344.4|10387254.0|11770278.9|15313614.7|15636757.1|18775651.6|845154.5|2443784.5|7488994.1|8358069.3|13316886.4|13812063.7|14252773.9|17909206.1|19734214.5|23077582.1|23495765.0|bitfinex|2500|BTC_USD|41595|0.014425|32991|32|74|125|175|221|316|400|495|566|654|745|37|85|145|198|253|349|439|522|594|660|716|675186.9|3275002.7|4437827.9|12452013.7|15964764.0|17526358.1|19674259.9|21497282.2|23092413.5|26031165.8|32027630.6|826952.3|4241907.3|9647253.7|12087999.8|13976366.4|15582918.7|17308255.7|22481881.1|24390613.5|27005365.0|30645293.3|bitstamp|3662|BTC_USD|41593.32|0.042795|14081|18|34|56|64|70|88|102|117|131|153|176|30|54|66|79|101|138|172|193|213|241|256|161184.1|772697.3|1278235.4|3701127.5|3952451.3|5863628.0|6134109.8|6586063.7|6682008.1|6924788.1|7350595.2|676303.8|1640951.6|3469199.4|4200009.2|4935891.9|5003853.7|5292148.0|5403401.3|5868209.8|6851839.5|7108115.7
1644058861|1|2022-02-05 11:01:02|binance|5000|BTC_USD|41563.475|0.000024|75197|134|273|568|875|1166|2005|2828|3657|4368|5000|5000|195|448|941|1442|2113|3209|4083|4928|5000|5000|5000|1245601.6|2111835.5|4359076.2|8941800.3|9829994.7|12582655.4|22655189.5|24970905.8|29161374.5|31807080.3|31807080.3|1410552.5|2731382.6|7503810.4|10872730.9|14533265.2|22531304.8|24672908.4|30030281.1|30076433.5|30076433.5|30076433.5|coinbase|19504|BTC_USD|41597.625|0.000024|18782|76|128|182|205|271|610|857|1056|1264|1484|1726|81|126|245|374|556|840|1091|1318|1520|1741|1940|643566.0|1941446.0|2967002.2|4414346.1|8949400.8|9897629.3|10834525.5|12097996.3|15695186.2|16018883.7|18848793.7|746475.1|2575845.9|8038038.7|8240255.0|13242509.9|13698805.7|14137993.7|17791950.9|19616259.5|22991537.4|23379436.1|bitfinex|2500|BTC_USD|41590|0.004809|25671|34|77|130|181|225|323|408|501|572|657|750|38|87|146|198|255|351|442|525|597|661|719|703843.2|3285899.4|10160397.4|13008568.2|16467282.6|18373749.0|20179056.6|22406737.1|23626909.2|26508043.9|32505216.1|760801.8|3825820.0|9933709.9|11883737.6|14267612.7|15874879.4|17599910.1|22773308.0|24681997.2|27266516.7|30937026.8|bitstamp|3663|BTC_USD|41592.855|0.044695|6685|23|35|56|64|70|88|102|118|132|155|178|31|54|66|80|102|139|173|194|214|242|257|196802.9|785339.0|1216310.1|3639202.2|3890525.9|5801702.7|6029236.3|6558296.9|6654645.1|6898027.7|7323834.9|569791.5|1546403.0|3374532.6|4105368.6|4841251.2|4909213.1|5197507.4|5308760.7|5773569.1|6757198.8|7013475.1
1644058921|2|2022-02-05 11:02:03|binance|5000|BTC_USD|41568.845|0.000024|49141|132|286|574|884|1169|2006|2827|3660|4376|5000|5000|194|452|945|1456|2134|3213|4080|4926|5000|5000|5000|1030939.9|1984935.4|4058735.7|8290851.5|9171685.5|11652238.2|21777827.9|24089406.2|28232065.5|30706757.0|30706757.0|1334538.7|2779069.8|7474364.2|10653047.0|14375167.5|21780177.8|25059172.4|29253291.5|29308435.1|29308435.1|29308435.1|coinbase|19547|BTC_USD|41602.205|0.000024|14331|76|127|221|246|309|646|892|1096|1301|1523|1763|78|151|275|411|592|874|1124|1350|1553|1772|1973|699720.5|1634189.0|2934708.0|4373670.4|8908405.5|9856514.5|10819174.2|12004749.9|15584738.1|15936158.8|18765248.5|939553.1|2683323.9|8105467.9|8350364.8|13319851.2|13772737.5|14210383.6|17859066.2|19699545.7|23058800.3|23447892.8|bitfinex|2500|BTC_USD|41590.5|0.002404|25822|36|84|136|186|231|328|414|505|576|661|755|39|88|148|199|256|353|444|527|598|663|722|663540.3|3989612.4|8132286.0|10980427.2|14439130.9|16331541.9|18166380.2|20393952.6|21614042.3|24495084.6|30492128.4|750349.3|3927517.9|10874790.7|12824800.5|15208595.7|16815886.8|18540904.7|23714677.2|25622898.9|28214353.6|31877387.5|bitstamp|3660|BTC_USD|41598.1|0.041973|14002|18|34|54|61|68|86|100|115|128|152|174|28|50|61|75|96|133|168|188|208|236|251|156536.6|785748.1|1216719.3|3639563.3|3890935.2|5802111.9|6066926.8|6331181.4|6425878.5|6670912.2|7096698.2|683083.8|1753355.2|3481273.9|4233038.2|4947966.4|5015928.2|5304265.0|5415475.9|5880284.3|6863914.0|7120190.3
1644058981|3|2022-02-05 11:03:04|binance|5000|BTC_USD|41532.605|0.000024|122733|148|297|646|923|1225|2079|2921|3734|4429|5000|5000|140|373|845|1350|1935|3130|4002|4844|5000|5000|5000|1131201.7|2691556.1|5230415.0|9144019.4|9944981.3|14914134.7|22860680.5|28163202.9|29391794.2|32222375.4|32222375.4|1530563.4|2503478.6|5476092.4|9914504.2|13233957.0|21886384.7|25001493.5|29267146.3|30492786.5|30492786.5|30492786.5|coinbase|19530|BTC_USD|41563.155|0.000024|9414|78|144|215|239|365|678|910|1112|1313|1554|1790|70|130|263|389|525|836|1093|1333|1540|1754|1956|674182.9|1687484.7|4237329.8|4393270.5|9011011.3|9901005.7|10968131.5|12134995.5|15683979.4|16892881.9|19179696.6|704374.7|1311655.4|7420629.1|8347403.1|12401859.2|13769183.5|14298699.7|17939536.2|19790263.2|23126255.3|23412331.6|bitfinex|2500|BTC_USD|41558|0.004813|15496|33|77|131|177|225|321|408|497|567|656|748|29|77|134|190|240|340|434|513|589|653|712|822239.8|3300957.0|11031953.8|13494401.8|16063558.3|17970903.4|19889093.4|22079710.4|23269471.4|26227040.2|32279215.6|807331.2|3400204.8|8960176.5|11466896.1|14205858.2|15415196.6|17778691.5|22993866.8|24417678.8|27542472.3|31213646.1|bitstamp|3667|BTC_USD|41564.225|0.041646|12068|18|40|61|66|77|92|107|123|136|161|183|27|50|63|76|92|132|169|192|213|240|256|123375.0|773879.8|1630791.3|3347514.6|5297189.0|5854323.1|6263507.6|6741940.3|6836109.0|7105830.3|7547413.1|656518.1|1328056.0|1981598.3|4122594.2|4595537.5|5045177.4|5345514.7|5470009.7|5937842.7|6917552.6|7158714.0
1644059041|1|2022-02-05 11:04:02|binance|5000|BTC_USD|41526.525|0.000024|85692|152|312|673|938|1234|2101|2953|3764|4449|5000|5000|112|338|803|1305|1878|3082|3961|4805|5000|5000|5000|1490729.9|2896600.2|5529623.2|9163599.8|10198532.1|14973374.3|23240135.4|28208479.2|29471595.9|32295543.7|32295543.7|1169549.7|2436633.4|5404847.3|9808957.7|13124532.0|21480241.0|24922884.9|29189202.4|30439781.0|30439781.0|30439781.0|coinbase|19535|BTC_USD|41555.105|0.000024|18562|83|153|218|245|382|692|918|1122|1327|1568|1803|58|121|252|376|505|825|1078|1319|1523|1743|1948|873619.3|2005086.4|4030866.9|4316905.9|8807311.1|9876225.4|10928109.5|12307401.4|15848611.5|17102958.6|21678288.6|642664.1|1286720.9|3747244.3|8322629.1|12365757.0|13741985.8|14261934.5|17902700.4|19762508.3|23068613.3|23383893.7|bitfinex|2500|BTC_USD|41544.5|0.002407|18453|40|84|139|183|235|328|414|501|578|667|755|33|76|130|188|235|343|433|521|593|660|714|996208.5|4080481.3|11123949.6|13514921.2|16522111.2|18000136.9|19892961.3|22062921.2|23695767.9|27548345.9|31658972.1|551050.3|3015456.5|8760441.0|11877020.4|14327469.1|15819370.3|18146211.0|23401775.5|24560539.2|27253026.9|31594081.2|bitstamp|3666|BTC_USD|41556.76|0.040282|13858|21|42|62|66|78|93|107|122|135|161|184|26|49|59|73|89|128|165|188|210|236|253|199931.0|910070.9|2010340.1|3402967.7|5352743.7|5956324.5|6064224.0|6186617.2|6280785.8|6550528.3|6994648.4|578093.1|1237365.4|1880506.0|4031898.0|4504820.4|4951296.5|5233483.1|5379214.2|5847125.5|6826361.0|7067996.9
1644059102|2|2022-02-05 11:05:04|binance|5000|BTC_USD|41539.995|0.000024|89310|146|314|656|942|1240|2094|2931|3751|4453|5000|5000|130|350|827|1335|1948|3113|3991|4831|5000|5000|5000|1577388.2|2657651.9|5344067.1|9350750.5|10373013.3|12847554.2|23215295.0|25410548.6|29772828.5|31973962.8|31973962.8|1156804.9|2377469.5|5101871.6|9646520.7|13098282.5|21412828.8|24636659.0|28889065.2|30137549.0|30137549.0|30137549.0|coinbase|19547|BTC_USD|41570.575|0.000024|1372|81|150|226|251|367|685|921|1122|1327|1563|1799|59|122|250|381|523|827|1087|1324|1528|1750|1945|741652.0|1771123.7|4236521.7|4400583.9|9003344.0|9866853.6|10936603.0|12269802.8|15817968.3|17074199.8|19347264.2|749969.4|1539531.1|7341919.4|8273965.3|12325486.7|13702539.6|14236042.6|17863440.1|19711710.2|23063537.6|23334368.5|bitfinex|2500|BTC_USD|41546.5|0.002407|21179|40|81|136|180|229|321|409|496|571|660|749|30|75|130|186|234|338|428|517|590|657|710|1422323.5|3989722.1|11908075.3|14288151.8|17188808.1|18744179.1|20671951.5|22841756.8|24064025.7|28905977.6|33056619.3|534186.1|2716827.6|8626085.6|11731613.7|14173763.3|15673710.6|18013752.1|23268515.4|24641341.1|27803120.9|31460855.8|bitstamp|3666|BTC_USD|41569.325|0.057085|10820|21|39|60|66|75|91|106|123|136|161|182|27|48|57|69|89|126|163|187|206|233|249|155219.8|452653.8|1289014.7|3392539.4|5341599.4|5899246.3|6092944.3|6445839.0|6540007.6|6809729.0|7248911.7|1049009.0|1401005.1|3344090.2|4077807.3|4698300.3|5021464.0|5310588.1|5426096.5|5893034.8|6872744.7|7113906.1
1644059161|2|2022-02-05 11:06:03|binance|5000|BTC_USD|41520.795|0.000024|53346|154|323|678|944|1249|2115|2970|3769|4462|5000|5000|122|345|792|1287|1852|3072|3946|4804|5000|5000|5000|1375732.1|2775962.2|5559357.7|9251544.0|10293604.0|21281226.3|23198475.5|28157947.5|29411934.8|32306746.5|32306746.5|1229641.5|2457000.8|5373748.7|9791296.8|13014780.1|21543175.0|24924424.2|29187616.6|30440841.7|30440841.7|30440841.7|coinbase|19525|BTC_USD|41548.795|0.000024|473|75|150|208|241|384|691|918|1119|1318|1565|1806|80|140|270|398|519|844|1097|1339|1544|1763|1969|721220.1|2029828.9|4155623.5|4433780.5|8926168.8|9833105.4|11127506.7|12243875.6|15784809.3|17129286.4|21618953.2|766220.0|1604586.2|3458518.7|8391137.0|12428517.6|13802900.3|14330131.3|17956059.0|19588280.1|23132751.8|23449804.3|bitfinex|2500|BTC_USD|41533|0.004815|4477|37|78|132|175|227|320|408|494|571|661|749|28|75|130|186|235|342|433|519|595|660|712|1001633.3|3957231.4|12015539.7|14237948.5|17226014.2|18559276.7|20391355.9|22576611.4|24118639.9|28567048.9|32723945.6|602901.3|3015422.8|7020255.2|10584903.8|13633491.7|15120280.6|17477040.8|22737061.5|23896747.9|26586888.7|30923795.3|bitstamp|3666|BTC_USD|41549.595|0.035692|5375|20|42|62|66|80|93|110|123|136|164|186|29|49|61|75|90|128|166|189|210|238|255|145808.7|865829.5|1944554.5|3362438.4|5617766.0|5979660.9|6244582.8|6378041.2|6472209.9|6743221.4|7265850.2|561361.9|877940.7|1436679.1|3588071.1|4040009.0|4506373.0|4789635.0|4935302.1|5392749.3|6382534.0|6624169.9
1644059221|1|2022-02-05 11:07:02|binance|5000|BTC_USD|41519.815|0.000024|41632|157|341|699|969|1274|2138|2999|3797|4489|5000|5000|128|352|791|1285|1848|3068|3945|4803|5000|5000|5000|1230262.3|2869919.3|5556223.6|9056187.1|9875821.9|21060140.2|23202910.1|28159621.3|29610819.5|31845840.5|31845840.5|1117346.7|2421920.6|5382971.7|10045565.9|13224071.3|21530940.7|24912366.9|29176368.8|30425560.1|30425560.1|30425560.1|coinbase|19535|BTC_USD|41548.94|0.002262|848|81|160|219|252|394|701|928|1129|1328|1575|1816|75|134|264|393|515|839|1092|1334|1540|1758|1964|657460.4|2135735.8|4215113.3|4501702.6|8994062.6|10027142.7|11316068.5|12474709.1|16015642.8|17360119.9|21849786.7|634579.6|1551928.6|3348591.4|8281646.5|12319028.3|13693409.8|14220640.8|17846568.5|19478815.8|23022233.0|23339285.5|bitfinex|2500|BTC_USD|41529.5|0.002408|7209|39|85|139|182|232|327|418|499|577|668|756|33|75|128|188|239|344|435|520|597|662|713|1152501.6|4222441.8|12183666.7|15183196.5|17401810.9|18745186.0|20603650.0|22759524.4|24301593.4|28749991.0|32907215.9|658713.4|3067524.9|6881838.7|10467689.6|13515505.7|14989304.3|17352665.1|22616112.8|23778911.1|26457233.3|29428930.5|bitstamp|3665|BTC_USD|41548.62|0.031000|3412|21|42|63|67|81|94|110|123|136|164|186|28|48|58|72|87|125|163|186|207|235|251|154272.5|677846.9|1785501.1|3203385.1|5458712.6|5809963.2|5943828.8|6056164.9|6150333.5|6421345.1|6943973.8|679268.6|993016.4|1540088.1|3691480.1|4143418.0|4609782.0|4893044.0|5038711.0|5496158.3|6485943.0|6727538.7
1644059281|2|2022-02-05 11:08:03|binance|5000|BTC_USD|41528.045|0.000024|39942|152|328|688|961|1261|2126|2982|3792|4479|5000|5000|141|363|810|1320|1889|3089|3973|4818|5000|5000|5000|1364129.5|2717042.3|4637702.0|8722309.5|9550494.0|14421440.9|22831981.8|27801552.1|29030490.4|31245258.7|31245258.7|1246759.7|2547317.3|4966388.1|10116741.0|13392890.1|21818210.1|24972179.8|29241530.4|30487968.0|30487968.0|30487968.0|coinbase|19527|BTC_USD|41557.065|0.000024|1632|75|148|215|242|374|683|908|1110|1317|1557|1796|71|133|264|390|518|840|1095|1332|1540|1758|1961|754122.2|2113087.0|4186440.1|8993443.9|9623754.8|10488511.0|11413992.4|12509528.1|16059235.4|17313113.9|21842475.5|853953.5|1560268.5|3689711.8|9046771.4|9388976.2|15955797.7|16477361.8|17299704.7|22115872.7|25453282.1|25739359.2|bitfinex|2500|BTC_USD|41543.5|0.002407|13108|38|84|139|181|233|326|412|498|574|664|753|34|77|135|194|242|348|439|526|600|665|720|844577.0|3965229.5|12102754.0|14894091.6|17571605.6|19217305.9|21017366.0|23185841.0|24818284.4|29290084.2|33400353.8|716268.9|3252738.0|7172580.8|12274106.0|13696542.1|15184116.4|17592926.8|22848341.6|24007002.1|26699434.3|29711821.6|bitstamp|3669|BTC_USD|41550.72|0.020890|5213|28|45|64|69|81|95|111|125|139|166|188|26|53|58|73|88|127|164|187|208|236|253|255043.3|1070416.7|1810582.5|3437381.8|4158629.8|6129922.0|6364007.6|6828592.5|6964567.3|7181101.9|7703730.6|440087.2|1275821.4|1441341.9|3514071.9|3966009.8|4432416.0|4715635.8|4861302.9|5318750.1|6308534.8|6550170.7
1644059341|3|2022-02-05 11:09:04|binance|5000|BTC_USD|41525.305|0.000024|32564|158|329|692|958|1268|2129|2984|3791|4479|5000|5000|129|355|799|1308|1875|3082|3960|4808|5000|5000|5000|1460416.8|2831074.1|5086839.0|8989282.2|10095949.8|14725466.6|22917533.2|27888753.4|29108059.4|31517659.8|31517659.8|1200403.5|2552709.6|5017644.7|9934667.7|13220730.2|21557285.3|25044382.3|29308808.7|30559603.3|30559603.3|30559603.3|coinbase|19527|BTC_USD|41561.535|0.000024|2496|70|142|211|238|366|677|907|1107|1312|1552|1790|64|127|257|384|517|831|1088|1327|1536|1751|1951|664499.5|1963362.6|4028340.7|8843819.3|9473478.7|10516011.8|11553379.1|12689189.2|16238774.6|17488131.0|22017729.8|859266.7|1627908.0|3755117.8|9111855.6|9465068.7|16022453.2|16546405.0|17377830.8|22184541.7|25519606.9|25805677.2|bitfinex|2500|BTC_USD|41540|0.004815|27888|37|83|137|181|235|327|410|494|571|661|749|29|74|129|189|237|344|434|518|595|658|715|961377.1|4106132.2|12142983.5|14933281.9|17760839.7|19267526.2|21049980.8|23237435.6|24845869.4|29317607.7|33440803.5|804288.4|3034954.2|7219346.8|11196624.2|13799827.0|15278610.0|17677321.1|22918607.6|24072688.8|26753465.2|31096976.6|bitstamp|3667|BTC_USD|41551.825|0.042621|12021|21|43|62|67|78|94|110|123|137|164|185|28|53|59|74|89|128|165|188|209|237|254|169640.1|1057920.3|1798114.8|3424914.2|4021347.7|6156142.2|6279076.1|6419236.7|6555211.5|6771746.1|7214597.1|642278.0|1412708.0|1578231.1|3650961.1|4102899.0|4569305.2|4852736.0|4998403.1|5455850.3|6445635.0|6687270.9
1644059402|1|2022-02-05 11:10:03|binance|5000|BTC_USD|41535.365|0.000024|67960|141|319|670|952|1254|2117|2959|3777|4469|5000|5000|137|369|824|1330|1921|3104|3982|4823|5000|5000|5000|1217556.0|2740743.7|4614614.5|8881362.8|9707228.0|14574442.5|22681356.7|27993052.5|29222861.3|31415227.0|31415227.0|1233054.3|2507280.2|5396960.6|10032659.5|13575365.8|21733329.2|24899165.1|29145945.8|30389792.7|30389792.7|30389792.7|coinbase|19530|BTC_USD|41566.5|0.005389|1518|63|139|212|239|356|672|907|1107|1311|1551|1787|61|119|247|380|519|826|1084|1323|1530|1746|1947|677130.1|1770266.4|2959015.0|8829707.1|9514137.4|10393501.2|11400021.6|12695760.2|16242297.7|17499169.4|19785958.4|841732.6|1517622.7|3647213.4|9004996.9|9349793.5|15914550.6|16442123.8|17261897.8|22068254.4|25416991.6|25690234.9|bitfinex|2500|BTC_USD|41544.5|0.002407|21508|37|82|135|180|233|325|410|498|574|664|754|27|66|124|183|230|335|425|512|584|650|705|871144.5|3742918.7|11773501.3|14745767.7|17423529.1|19068005.1|20863035.9|23028870.6|24661303.6|29133072.7|32236280.2|609850.9|2754962.0|6686543.6|11948931.0|13210744.3|14702119.5|17088990.2|22331831.1|23483395.5|26167954.4|30509321.8|bitstamp|3672|BTC_USD|41562.05|0.043694|12049|27|47|67|72|82|99|113|129|143|168|191|26|50|54|68|84|124|161|184|205|232|248|209805.7|993079.0|1841715.6|3468515.0|4064847.0|6249075.2|6394868.3|6820718.8|6956693.6|7171959.1|7616079.2|448590.2|1238138.2|1713046.1|3463088.5|3936010.8|4385650.7|4686199.0|4810694.0|5278527.0|6258236.9|6499398.3
1644059461|2|2022-02-05 11:11:03|binance|5000|BTC_USD|41565.545|0.000024|373714|115|279|618|920|1212|2055|2873|3703|4423|5000|5000|167|409|911|1415|2095|3178|4050|4897|5000|5000|5000|1343343.0|2116472.2|4404199.7|7301307.3|10070776.3|14740380.2|22708927.4|25012461.0|29218091.4|31606143.6|31606143.6|1329861.3|2759529.2|5382030.3|10827764.5|14904877.5|22453067.8|24597099.7|29948987.1|30032177.2|30032177.2|30032177.2|coinbase|19528|BTC_USD|41589.755|0.000024|19560|61|118|204|230|314|645|886|1087|1300|1517|1761|77|143|277|414|585|870|1118|1351|1559|1778|1975|739362.6|1819044.7|3025820.3|8876572.4|9498572.4|10421161.9|11611415.8|13153863.6|16699669.9|17062243.9|20201718.9|925837.5|1561367.7|3871649.8|9171951.7|10387607.6|16072535.9|16512943.5|17353606.6|22134525.9|25476844.8|25895412.3|bitfinex|2500|BTC_USD|41584|0.004810|3243|31|82|136|185|233|329|413|504|576|662|754|35|80|137|189|244|342|430|511|583|646|706|606168.6|3035904.5|9916951.9|12705510.0|16517190.1|18412425.2|20198656.1|22091269.1|23328358.6|26263380.5|32228597.6|772746.5|3642305.1|9008327.6|12534423.0|14020964.9|15842171.3|17612149.0|22779682.0|24681520.6|27248947.2|30927716.1|bitstamp|3674|BTC_USD|41588.77|0.014475|6915|28|46|67|72|81|98|112|128|143|165|188|26|45|52|67|90|126|158|181|202|229|245|222224.2|913223.9|1223083.3|1950420.4|3807340.2|5904061.3|6027520.4|6269419.7|6407574.0|6596479.7|7022286.8|656704.7|1407171.7|2046303.9|3787139.3|4523048.1|4591200.7|4872685.3|4988167.7|5455577.0|6434901.9|6695483.0
1644059521|2|2022-02-05 11:12:03|binance|5000|BTC_USD|41549.995|0.000024|31344|137|289|625|920|1208|2059|2892|3726|4432|5000|5000|140|398|885|1397|2036|3160|4043|4881|5000|5000|5000|1242550.2|2188571.3|4685742.0|8872844.7|9905212.3|14595000.8|22390951.1|24645619.8|28869455.0|31243527.4|31243527.4|1079391.8|2880411.1|5674337.5|10898318.2|14760507.7|22706274.9|24879119.0|29103420.5|30298739.9|30298739.9|30298739.9|coinbase|19528|BTC_USD|41578.225|0.000024|5268|71|128|206|235|336|659|900|1098|1308|1535|1771|77|141|274|407|557|859|1115|1348|1557|1772|1970|712535.1|1919185.4|2867869.1|8730555.1|9402176.7|10271004.9|11349441.2|12722603.3|16270957.9|17471509.6|19764271.0|984160.7|1502639.5|3995334.9|9312675.2|9675785.6|16265121.5|16696047.9|17509608.0|22311664.8|25660149.6|25935037.0|bitfinex|2500|BTC_USD|41571.5|0.002405|16284|35|81|135|184|228|324|410|501|573|659|752|34|82|142|194|248|345|440|517|590|654|714|742298.9|3264045.5|10249723.1|14850787.4|16670776.0|18735352.3|20427728.8|22609134.5|23843215.3|26757048.7|32815812.8|884100.4|3540304.8|8845340.6|11761947.7|14538467.0|15881957.8|18151963.7|23315693.6|25216935.2|27780121.0|31468318.4|bitstamp|3668|BTC_USD|41577.595|0.045866|10406|26|44|64|71|78|95|109|125|139|163|185|27|49|58|72|93|131|165|188|207|234|251|191800.0|589693.4|1354842.2|3687588.0|3939099.1|6035820.1|6304086.4|6459984.3|6598037.0|6809013.3|7252665.8|684723.6|1381006.8|2056139.7|3816989.6|4333417.5|4620100.0|4903415.5|5018897.9|5485836.1|6465546.0|6706750.7
1644059581|1|2022-02-05 11:13:02|binance|5000|BTC_USD|41567.955|0.000024|84553|118|276|597|891|1187|2025|2846|3680|4397|5000|5000|179|435|941|1448|2125|3212|4078|4929|5000|5000|5000|1156410.1|1875406.3|4340910.0|6808001.8|9925680.6|14595795.5|22395113.8|24698974.8|28849541.8|31310530.8|31310530.8|1510951.2|3064831.2|5668411.0|10849185.8|14839507.6|22643708.7|25545022.2|30222388.8|30277233.9|30277233.9|30277233.9|coinbase|19532|BTC_USD|41601.585|0.000024|34164|65|113|205|232|297|633|881|1082|1290|1512|1752|92|177|299|436|615|900|1149|1373|1577|1797|1998|663707.2|1666925.7|2731977.6|8583217.0|9202324.7|10109399.1|11228793.3|12726799.3|16309192.6|16700569.1|19529580.5|1007253.3|1775233.1|4562843.6|9196069.7|10465524.8|16108480.9|16546106.7|17378559.1|22171628.6|25533034.6|25922228.7|bitfinex|2500|BTC_USD|41595.5|0.002404|16678|34|89|147|193|239|335|419|512|583|671|760|39|85|143|197|254|349|439|523|592|658|717|669693.6|3140019.5|10060382.4|12895659.4|16659225.0|18230049.0|20401637.7|22217649.1|23804263.6|26743294.4|32762562.8|1020899.6|3700575.3|9189500.6|12759330.8|14612105.8|15765986.1|17973550.8|23146994.4|25041798.6|27641538.0|31290632.6|bitstamp|3675|BTC_USD|41597.68|0.046685|13023|24|49|69|74|83|101|114|131|146|168|190|27|45|54|69|90|127|162|182|202|230|245|183945.7|813581.6|1301308.4|2028645.6|3885366.6|5982334.7|6090265.2|6395476.7|6533631.0|6722536.6|7148322.7|713616.5|1434555.7|2077889.0|3835498.9|4550427.1|4618600.0|4906936.7|5018147.6|5482956.0|6466585.7|6722862.0
1644059641|1|2022-02-05 11:14:02|binance|5000|BTC_USD|41587.905|0.000024|23065|117|271|566|872|1153|1981|2788|3655|4362|5000|5000|177|483|997|1513|2264|3257|4108|4936|5000|5000|5000|1126654.8|1909451.9|4229160.2|6444441.8|9479027.5|14399310.7|22392706.7|24697971.2|28802194.4|31303454.1|31303454.1|1315149.1|2820641.6|5599931.0|11247084.3|19870372.5|22830234.0|25778177.3|29987868.4|30074619.1|30074619.1|30074619.1|coinbase|19532|BTC_USD|41616.915|0.000024|11235|63|107|195|228|275|614|863|1067|1274|1494|1741|104|193|310|448|638|907|1159|1382|1591|1808|2002|681821.4|1712094.0|3030607.5|4161697.6|9198322.2|10413257.5|11248118.4|12453519.5|16029714.5|16421976.9|19252624.4|876192.8|1751152.6|4490651.5|9214578.3|10437496.2|16085008.4|16548394.9|17350746.7|22143767.2|25532312.7|25909891.7|bitfinex|2500|BTC_USD|41610|0.009613|29762|32|81|136|184|225|324|408|500|571|658|752|37|83|147|199|256|350|437|521|590|652|711|1164590.4|3579862.0|9506570.9|11967614.9|16085250.2|17671267.7|19871121.8|21710283.3|23249830.4|26167822.1|32213048.7|827108.4|3957106.0|10445225.4|12190481.7|14334305.4|15550850.2|17704182.5|22888385.0|24791641.6|27383151.4|29923402.6|bitstamp|3678|BTC_USD|41616.41|0.046760|10412|24|54|71|77|84|103|116|133|146|166|192|27|47|60|75|97|135|167|188|209|234|251|120349.3|942713.7|1357341.2|2085506.4|3816439.3|6038949.6|6433408.6|7026785.7|7163188.4|7313552.1|7777797.0|611594.8|1370985.9|2056220.6|3792996.3|4487071.7|4577519.2|4843518.8|4958950.8|5445250.1|6403103.4|6659531.9
1644059701|2|2022-02-05 11:15:03|binance|5000|BTC_USD|41594.445|0.000024|15272|110|264|547|854|1136|1958|2760|3638|4351|5000|5000|188|506|1032|1540|2287|3265|4123|4951|5000|5000|5000|1302793.4|2075900.9|4384148.1|6809639.8|9850434.9|14546664.9|22545620.0|24660312.9|28951359.3|31460315.6|31460315.6|1285917.5|2599409.1|6388515.5|11687081.6|19617927.6|22474941.1|25464218.0|29645389.2|29731089.7|29731089.7|29731089.7|coinbase|19544|BTC_USD|41631.575|0.005164|4956|61|116|196|236|277|607|860|1059|1274|1492|1735|99|194|312|442|640|902|1152|1380|1584|1803|2003|642796.2|2068096.3|2842621.1|4256754.4|9246932.4|10229958.3|11414272.5|12786185.5|16369613.9|16751261.6|19553372.6|1018346.2|1777584.7|8956182.2|9247353.5|10514673.5|16107703.4|16560455.4|17357692.4|22190705.4|25572704.5|25936037.5|bitfinex|2500|BTC_USD|41613.5|0.002403|42718|35|80|132|180|226|321|405|495|569|655|748|39|83|147|198|254|346|434|515|583|643|704|1351571.4|3699258.9|10518167.4|12878996.0|17107401.8|18686276.7|20884529.5|22715420.9|24266228.0|27183557.3|33231084.0|624378.1|3765127.0|10396901.3|13353221.9|14317719.4|15533928.0|21943350.3|22871133.3|24774299.9|27366037.1|29906243.1|bitstamp|3674|BTC_USD|41622.92|0.019797|5050|26|53|69|74|80|101|113|130|143|162|188|24|45|62|76|97|136|168|188|209|234|252|226571.6|965813.4|1341642.1|2008994.4|3800673.8|6023250.5|6107603.5|6517897.6|6654300.4|6804642.9|7268830.3|650187.0|1262720.5|3131965.3|3967737.5|4536014.5|4629503.7|4894592.6|5008233.8|5494533.0|6452386.3|6709136.9
1644059761|1|2022-02-05 11:16:02|binance|5000|BTC_USD|41633.385|0.000024|22977|130|250|473|816|1084|1846|2681|3558|4288|4959|5000|223|603|1124|1708|2404|3382|4222|5000|5000|5000|5000|1348699.5|2078493.4|3760679.9|6416092.8|9590181.9|13989305.3|22415336.6|24813577.9|29170412.7|31692331.3|31759007.4|1332027.8|3273304.2|8175043.9|11937509.7|19451598.6|22512195.4|25397910.8|29525360.9|29525360.9|29525360.9|29525360.9|coinbase|19560|BTC_USD|41655.615|0.008714|4400|65|111|193|248|283|581|850|1059|1271|1484|1723|91|216|343|467|662|924|1173|1394|1611|1821|2016|671304.9|1499057.5|3767051.8|4057174.0|8991064.4|10010081.4|11016047.8|12489346.4|16134370.0|16555401.1|19361828.6|850074.9|1637923.7|8764138.7|9287985.0|15675410.2|16061068.0|16545442.9|18622955.4|23035244.3|25625181.8|25913888.9|bitfinex|2500|BTC_USD|41638.5|0.002402|63566|38|82|131|177|224|320|403|498|570|653|747|36|83|150|201|257|352|439|520|588|645|709|1511825.4|3684845.1|10881201.5|12474977.7|16798581.0|18724976.8|20913222.6|22759785.6|24269932.0|27186266.9|33252442.9|455485.6|3276238.3|9619651.4|11574668.1|13205476.1|15388638.3|21294896.1|22221013.4|24133944.4|26712171.0|30376400.6|bitstamp|3674|BTC_USD|41657.35|0.054684|12197|22|51|66|73|77|96|109|128|137|158|187|24|49|67|83|101|142|172|190|214|237|258|159845.3|579694.4|1423036.8|2474141.7|3796058.3|6142228.1|6240284.7|6860000.8|6943051.3|7089622.9|7614866.0|621588.9|1790803.0|3652620.1|4125542.4|4540458.6|4678305.4|4899529.5|5012239.1|5503105.9|6469581.6|6930896.3
1644059821|1|2022-02-05 11:17:02|binance|5000|BTC_USD|41589.995|0.000024|30977|126|252|527|830|1111|1939|2743|3616|4326|4989|5000|121|471|1019|1546|2285|3274|4135|4966|5000|5000|5000|740311.7|1826613.1|4146710.5|5903973.0|8969370.2|13710675.4|21478227.1|23593664.4|27886569.2|30440793.4|30446501.9|1072234.5|2439128.7|5222500.9|11316231.2|19296705.4|22379977.3|25462938.3|29660893.6|29706298.8|29706298.8|29706298.8|coinbase|19562|BTC_USD|41622.415|0.000024|18143|68|124|223|256|299|638|885|1088|1300|1517|1763|69|164|294|424|617|883|1137|1363|1563|1785|1983|580679.3|1553653.6|3703148.8|4001225.8|9035025.2|10250249.1|11117156.1|12584561.0|16161023.2|16539554.7|19379188.9|851942.0|1463046.9|8923077.1|9347370.0|10560979.0|16212954.5|16675765.7|17474361.6|22267033.0|25676820.3|26030018.9|bitfinex|2500|BTC_USD|41617|0.014417|7111|30|77|128|175|220|315|402|492|565|651|747|33|83|153|203|261|353|440|522|591|652|713|1010606.3|3501934.2|11477051.8|13727849.2|17647347.8|19741752.6|21395343.0|23224470.9|24747095.6|27693319.6|33740865.2|731488.9|3325468.0|9805986.2|12275325.0|14215370.0|15755959.2|22220603.7|22793555.6|25057883.9|27648937.5|31301531.4|bitstamp|3661|BTC_USD|41618.895|0.044379|12068|17|46|57|61|68|88|102|118|131|151|177|30|51|69|84|106|144|177|197|218|243|261|81162.0|796793.3|1611941.5|1974411.0|3766005.4|5988482.1|6233380.2|6683758.2|6820160.9|6970524.6|7434769.5|762082.5|1404873.8|2264854.5|4001630.2|4695705.6|4786153.2|5054283.7|5167924.9|5654224.2|6612077.4|6868828.0
1644059881|1|2022-02-05 11:18:02|binance|5000|BTC_USD|41550.905|0.000024|40496|132|297|614|900|1186|2040|2873|3711|4422|5000|5000|87|278|835|1352|1996|3117|4004|4844|5000|5000|5000|839858.5|2436695.8|5071857.6|8344355.6|9360346.9|14078045.7|21872745.4|24130302.1|28354036.0|30951424.1|30951424.1|919186.6|2261446.8|5272392.0|10691434.9|14611035.7|22375683.0|24538920.9|28950503.2|30182910.6|30182910.6|30182910.6|coinbase|19545|BTC_USD|41580.17|0.005387|2325|72|145|225|251|350|673|915|1114|1324|1546|1785|59|118|265|398|548|848|1104|1335|1544|1763|1957|554581.3|2012992.9|4021298.9|8774221.3|9443897.6|10312574.2|11353305.8|12567889.9|16115874.2|17310504.7|19606350.1|613359.0|1508570.4|3637064.4|8980635.7|9476323.6|16065217.7|16495914.1|17309451.0|22111507.7|25458681.6|25731173.5|bitfinex|2500|BTC_USD|41585.5|0.002405|26382|26|71|128|173|220|314|399|491|563|647|741|33|88|153|203|259|355|444|525|597|659|720|430769.0|3121200.2|6862108.2|10841771.9|14901545.6|16733946.5|18373066.7|20603961.0|21845365.0|24768558.3|30748406.0|1162327.7|3278646.8|8878468.2|12782540.4|14337668.5|15510638.3|18224754.3|23376637.1|25310566.6|27883085.1|31567368.7|bitstamp|3662|BTC_USD|41584.875|0.040904|12057|23|50|61|66|75|91|106|121|135|157|180|26|52|63|77|100|136|169|192|212|240|255|187729.3|929809.0|1544641.2|2311331.3|3823901.5|5920522.6|6233676.7|6384559.6|6522612.3|6711518.0|7137725.1|504172.3|1196596.9|2020330.5|3760327.9|4497048.6|4565207.0|4846711.9|4962534.4|5429900.9|6409268.6|6650387.2
1644059942|1|2022-02-05 11:19:03|binance|5000|BTC_USD|41543.675|0.000024|40518|171|338|655|947|1245|2101|2941|3773|4477|5000|5000|108|285|841|1353|1974|3128|4017|4862|5000|5000|5000|948494.3|2471516.7|5177627.7|8426819.2|9277485.8|14190069.6|22069092.5|24274279.8|28618338.2|30800684.0|30800684.0|1005816.7|2290545.4|5524007.7|10268916.8|14237410.0|21817972.6|24898127.1|29254750.4|30462506.6|30462506.6|30462506.6|coinbase|19550|BTC_USD|41579.7|0.006061|4672|69|146|228|254|355|676|918|1117|1327|1550|1788|72|137|287|422|574|873|1129|1360|1569|1789|1983|615162.3|2099544.6|4089322.3|8833790.3|9505598.8|10374835.9|11442908.4|12876515.1|16424499.4|17622631.1|19918075.3|739696.7|1655519.1|3723447.2|9046956.5|9544865.0|16133758.3|16564454.8|17377991.6|22180048.4|25530956.3|25803448.1|bitfinex|2500|BTC_USD|41585.5|0.002405|30653|33|81|132|180|227|322|406|499|570|655|747|38|94|156|208|265|363|453|535|607|668|730|510052.7|3352249.8|10528816.8|12625266.7|16612804.9|18442560.2|20081647.0|22284712.6|23526157.8|26448981.3|32429035.0|1185161.3|4609339.3|8456691.2|12327244.4|13882278.3|15055179.4|17769256.8|22920946.1|24854596.9|27426697.4|31108757.0|bitstamp|3659|BTC_USD|41576.37|0.037666|11907|19|45|57|63|71|87|102|118|132|156|178|25|51|61|74|96|133|168|191|210|237|254|166469.7|884085.5|1567655.8|3595353.1|3846916.1|5943537.1|6229367.2|6546071.0|6684123.8|6895100.1|7339152.6|572428.5|1433354.8|2110062.3|3849967.9|4387340.1|4673996.6|4957338.2|5073160.6|5540098.9|6519808.8|6761013.4
1644060002|2|2022-02-05 11:20:04|binance|5000|BTC_USD|41523.515|0.000024|26921|128|333|689|964|1270|2133|2988|3806|4497|5000|5000|108|240|735|1244|1807|3024|3902|4758|5000|5000|5000|1126880.5|2763438.3|5308875.4|8254646.4|9095136.7|13977827.5|22178029.2|27162878.4|28426348.2|30609526.2|30609526.2|945881.2|2091686.9|4644829.0|9906461.3|12910137.3|21261002.9|24649839.9|29015246.4|30309265.6|30309265.6|30309265.6|coinbase|19534|BTC_USD|41550.725|0.000024|4118|68|167|217|252|391|697|927|1131|1330|1572|1812|67|98|256|383|507|832|1083|1323|1529|1750|1955|607772.9|2883569.7|3847526.3|8998619.0|9571704.5|10538627.4|11476994.0|12762416.2|16302553.1|17645352.3|22133109.1|750983.3|1411073.8|2502408.7|8893060.4|9364150.8|15930010.1|16465472.1|17279317.6|21863173.4|25407022.5|25725299.9|bitfinex|2500|BTC_USD|41555.5|0.002406|15861|31|80|138|183|233|324|410|497|567|655|747|34|76|139|197|249|350|443|525|601|664|722|572150.4|3261030.1|10593023.9|13247480.1|15794332.7|17627886.7|19349764.2|21530098.4|22717982.2|25682552.8|31709858.7|1110270.1|3420070.4|7616525.3|11564131.1|14245230.0|15539810.9|17855853.9|23283783.0|24717481.1|27831403.4|31505681.7|bitstamp|3666|BTC_USD|41543|0.025131|5607|27|54|66|71|82|97|114|127|141|167|189|23|49|54|71|83|123|161|184|206|231|250|256139.2|972301.2|2017645.8|3464877.3|3897493.7|5777215.0|6128833.1|6434840.6|6535130.0|6751638.6|7274667.3|404562.0|1172320.2|1333594.7|3447791.4|3877807.5|4366073.1|4649523.9|4795552.5|5253020.8|5313589.7|6484401.2
1644060062|1|2022-02-05 11:21:03|binance|5000|BTC_USD|41500.005|0.000024|270578|160|389|714|998|1329|2195|3053|3834|4533|5000|5000|112|273|691|1199|1719|2979|3850|4720|5000|5000|5000|1301503.4|3547951.9|5095232.4|8259880.8|9003593.5|20028488.1|21945930.0|26860154.4|28434129.6|30928534.6|30928534.6|1219405.3|2361889.4|4611169.6|10425488.2|13288236.0|21837634.3|24955715.6|29364965.0|30836383.0|30836383.0|30836383.0|coinbase|19498|BTC_USD|41522.095|0.000024|39275|82|158|190|230|404|699|922|1125|1316|1568|1807|56|99|215|351|485|813|1063|1307|1520|1722|1938|717383.8|2852194.4|3559751.9|8635940.4|9381094.0|10625303.5|12140684.3|15931138.7|16293344.4|17599094.8|22121757.0|601320.6|1437132.1|2308718.8|9025019.2|9365188.3|16060483.9|16593546.1|17310699.0|21969121.7|23290742.2|25824997.4|bitfinex|2500|BTC_USD|41532.5|0.002408|2542|39|84|142|186|236|327|415|499|576|667|753|29|77|135|192|247|351|440|523|598|662|715|575817.6|4512811.3|9642393.0|12985277.8|15053890.3|16544977.0|17939873.5|20115622.8|21639597.9|26087810.8|30227576.4|851700.4|3285661.3|6556274.4|10594305.8|13952639.1|15240940.2|17530889.6|22986394.3|24138671.0|26820835.5|31120449.4|bitstamp|3651|BTC_USD|41532.47|0.028123|6189|13|35|49|57|67|82|98|113|127|154|176|27|53|60|73|86|125|163|187|206|235|253|64642.6|777979.1|1180597.0|3666325.3|4098635.5|6016776.1|6311104.9|6488474.0|6629032.4|6827366.5|7328614.9|525680.5|1217291.8|1440217.8|3513484.2|3872743.1|4452444.9|4716988.1|4884201.1|5341477.7|5402341.4|6573126.6
1644060121|2|2022-02-05 11:22:03|binance|5000|BTC_USD|41422.345|0.000024|60555|207|466|762|1066|1535|2367|3239|3973|4639|5000|5000|122|262|432|883|1392|2659|3634|4461|5000|5000|5000|1390811.3|2658909.7|6207448.4|7378606.3|10930891.2|19308945.0|22000029.9|26363012.3|28922862.5|30468206.1|30468206.1|1212194.0|1835515.3|2806486.8|5914222.7|10595630.6|21107335.0|24024338.0|26649053.5|29519042.2|29519042.2|29519042.2|coinbase|19475|BTC_USD|41448.855|0.000024|75|83|147|188|323|483|758|963|1178|1384|1629|1846|66|99|161|324|447|760|1018|1268|1489|1700|1911|711060.0|1408518.8|8070195.8|8922728.2|9481643.3|10541373.2|12034590.6|15805086.6|16139611.9|19008143.0|25999227.4|663970.6|1122763.4|2215029.2|3788688.4|8948018.8|15742333.2|16119770.7|16583570.7|18664682.8|22973360.6|25641285.3|bitfinex|2500|BTC_USD|41459|0.004824|6305|34|87|144|195|246|331|424|498|581|670|759|30|69|118|170|226|327|417|506|585|649|707|889464.3|3478898.8|10999066.7|13980433.8|16530843.9|18304214.6|19426462.5|21700201.7|23782238.6|28052002.5|31858118.0|1079589.2|3261518.7|7243720.7|8829077.2|14132451.0|15875385.2|17886688.0|23598665.6|25314877.8|27713282.2|32117062.4|bitstamp|3644|BTC_USD|41450.065|0.047165|14226|14|33|46|58|68|80|98|107|126|157|175|26|52|60|62|76|110|151|179|199|220|245|95362.8|821335.5|2901130.2|3906339.1|6000381.8|6145478.1|6429572.6|6528225.5|6715102.8|7240831.2|7390306.1|600716.6|1237782.1|1576135.7|1887301.7|3660897.4|4548778.0|4686624.8|4907314.6|5020558.4|5510305.1|6460888.0
1644060182|2|2022-02-05 11:23:04|binance|5000|BTC_USD|41447.955|0.000024|31425|112|373|714|1023|1460|2287|3160|3908|4590|5000|5000|113|243|456|958|1468|2744|3679|4531|5000|5000|5000|1093377.8|2646873.2|6002536.5|7377569.3|8740273.9|19420097.3|22024272.1|26470334.4|28256269.2|30857948.1|30857948.1|1295869.3|1801237.4|3401669.8|8819672.3|11946201.4|21385162.9|24072307.8|26780966.1|30701991.7|30701991.7|30701991.7|coinbase|19496|BTC_USD|41473.825|0.000024|2324|70|149|201|299|466|750|964|1166|1374|1612|1843|61|103|196|348|479|797|1050|1301|1520|1730|1942|697653.7|1464702.0|8121580.0|9065551.9|9649841.9|10574720.8|12006500.9|15791982.9|16118522.7|17719535.9|21901975.4|687430.5|1402768.4|3173798.2|8090082.0|8869875.8|15658140.2|16243363.0|16904276.7|21590393.2|22942509.6|25540501.2|bitfinex|2500|BTC_USD|41478|0.004822|9425|27|79|136|186|237|325|422|499|576|667|755|32|72|122|177|229|332|423|508|586|649|706|704697.8|3221629.9|11736159.9|14304413.2|16797328.1|18646909.3|20456275.7|22705059.8|24176388.7|28792671.8|32777989.7|870469.2|3301520.6|8260654.6|10591250.7|14553733.8|16816483.8|18366540.0|24430350.2|25716519.5|28131719.1|32513525.7|bitstamp|3648|BTC_USD|41476.055|0.042748|14127|15|33|48|57|68|81|101|110|127|155|174|28|47|53|55|69|107|146|175|192|217|240|125760.9|578063.9|2888365.1|3245058.7|4380325.1|6129445.1|6564004.1|6673585.1|6820510.4|7032888.8|7515758.3|961033.1|1288390.6|1778574.1|1937911.9|3698761.9|4462170.6|4685561.6|4899253.2|4911924.2|5403008.5|6372581.0
1644060242|1|2022-02-05 11:24:03|binance|5000|BTC_USD|41452.825|0.000024|49778|105|374|720|1034|1459|2285|3166|3915|4593|5000|5000|142|278|488|993|1501|2783|3718|4577|5000|5000|5000|969129.0|2525850.2|6157385.7|7498377.3|8643261.8|19348922.0|21938233.7|26400190.5|28188768.1|30491377.1|30491377.1|1115562.9|1739017.1|3649354.8|8691230.4|11579434.5|21204753.8|23903893.0|26622693.8|29339355.3|29339355.3|29339355.3|coinbase|19495|BTC_USD|41481.755|0.000024|3479|65|140|196|281|453|746|952|1160|1365|1607|1835|70|98|191|346|477|796|1048|1294|1520|1729|1940|667743.8|1663142.9|8376304.8|9255434.6|9777721.8|10922304.6|12205391.6|15991253.7|16319367.0|17971144.9|22158095.5|700253.2|1468834.3|3099051.1|8220164.0|8981452.8|15736859.7|16193665.4|16865478.7|21547355.6|22901520.3|25492539.4|bitfinex|2500|BTC_USD|41480.5|0.007232|13691|30|81|139|188|240|329|425|502|579|670|757|32|69|117|176|226|328|422|505|580|645|701|758023.0|3330724.0|10537898.9|14211063.0|16724810.6|18574407.0|20380846.6|22628513.2|24103875.8|28720508.4|32705791.0|1029976.2|3665587.0|7497996.6|11514203.6|13911623.3|15979878.5|18341970.4|23589910.3|24874494.9|27296737.4|31669744.6|bitstamp|3644|BTC_USD|41476.845|0.021482|22735|16|34|45|53|64|77|97|106|123|151|170|27|43|48|50|63|101|140|169|186|211|234|158590.2|557727.8|2803434.7|3103801.8|4239068.1|5971812.3|6469387.2|6606183.4|6753108.7|6965487.1|7448356.6|818551.3|1105741.2|1528285.2|1703897.7|3092767.2|3856175.9|4079566.9|4293258.5|4305929.5|4797013.8|5766586.3
1644060301|2|2022-02-05 11:25:03|binance|5000|BTC_USD|41453.715|0.000024|126621|119|384|724|1031|1456|2281|3159|3909|4584|5000|5000|120|288|512|1020|1525|2810|3741|4604|5000|5000|5000|1262186.3|2706354.9|6622747.2|7997048.3|9363979.2|19648167.0|22237525.9|26699557.4|28483462.4|30793845.7|30793845.7|1010998.0|2010590.3|3944051.0|8771373.9|11897835.7|21509191.9|24208044.0|26964607.8|29654567.5|29654567.5|29654567.5|coinbase|19492|BTC_USD|41483.335|0.000024|15806|66|135|194|275|446|740|947|1154|1358|1601|1830|77|115|211|365|495|819|1066|1313|1538|1748|1958|734324.3|1646197.3|8302247.2|8811286.7|9378472.1|10506793.2|12051127.0|15900206.3|16228225.7|17880047.6|22066983.9|738733.0|1308081.3|3446540.6|8279558.6|9013281.7|15770062.3|16225909.7|16897364.6|21579269.3|22934422.6|25524402.0|bitfinex|2500|BTC_USD|41483.5|0.016874|4955|34|88|142|190|240|330|425|504|581|674|764|31|79|128|181|229|331|426|507|584|651|705|771960.8|3322832.2|10480452.2|14147987.6|16655165.6|18510961.3|20315395.6|22538075.1|24041461.4|28657629.0|32643372.0|954780.2|3781213.4|7472645.4|11103742.3|13558388.7|15612137.8|18138641.4|23239166.2|24523941.8|26971248.4|31344483.1|bitstamp|3648|BTC_USD|41486.63|0.048883|11232|15|37|48|56|68|82|100|110|127|155|174|29|52|60|63|78|117|154|182|199|226|248|109419.0|579634.5|1686595.1|3268071.3|4403525.0|6143083.3|6349525.1|6428578.8|6575504.1|6787882.5|7270752.0|721425.0|1405796.2|2310060.8|2506567.8|3875448.9|4638146.9|4883512.6|5075544.4|5087894.3|5588724.2|6548620.8
1644060361|1|2022-02-05 11:26:02|binance|5000|BTC_USD|41447.845|0.000024|18848|130|401|744|1049|1487|2314|3186|3934|4616|5000|5000|132|299|497|998|1508|2788|3721|4573|5000|5000|5000|999671.5|2735028.9|6512861.8|7865444.1|9256081.3|19543100.1|22147461.7|26591064.6|28379278.9|30677406.8|30677406.8|1112647.1|2101917.3|3729408.9|8824518.8|11984630.9|21595179.2|24250688.2|26973071.3|29725352.1|29725352.1|29725352.1|coinbase|19492|BTC_USD|41475.755|0.000024|3247|62|137|195|291|455|747|956|1161|1367|1606|1837|66|100|186|312|443|758|1014|1263|1485|1692|1904|759728.9|1785539.9|8439344.5|9002356.2|9528871.8|10559007.4|11866646.1|15620840.4|15930687.5|17548392.2|21730685.2|757259.8|1499823.7|3391779.9|8163042.4|8959334.9|15586591.6|16172255.4|16835361.8|21525374.6|22871371.2|25468934.5|bitfinex|2500|BTC_USD|41477.5|0.012055|7017|36|84|140|188|236|325|422|499|574|666|756|33|75|121|177|230|330|423|507|585|649|704|927481.3|3547879.7|11838436.4|15424418.4|16716778.2|18572143.4|20381530.3|22631220.8|24101813.1|28718480.9|32704659.0|1056780.0|3734008.9|7429839.2|10220559.8|13857019.2|15808171.4|17484750.4|23552539.4|24838808.3|27254286.4|31634912.7|bitstamp|3652|BTC_USD|41473.845|0.044148|30655|19|40|52|59|71|84|104|113|130|158|178|23|46|56|60|72|110|150|179|196|220|244|124383.2|1012477.3|2973814.4|3286759.1|4422065.8|6259860.8|6676898.5|6818487.8|6965413.1|7177791.4|7660682.1|657665.1|1404060.6|1912512.4|2459091.8|3827016.9|4611328.0|4834761.0|5048452.6|5061123.7|5552187.3|6521780.4
1644060422|1|2022-02-05 11:27:03|binance|5000|BTC_USD|41453.445|0.000024|229221|130|399|747|1055|1479|2307|3184|3935|4612|5000|5000|124|288|489|998|1504|2789|3720|4581|5000|5000|5000|1373689.8|2832370.2|6378090.1|7784738.6|8983491.3|19669376.9|22258779.4|26739664.0|28505415.2|30798325.9|30798325.9|929371.0|1938193.8|3795049.4|8859197.6|11981787.1|21373081.2|24074538.1|26806933.2|29523743.1|29523743.1|29523743.1|coinbase|19506|BTC_USD|41489.175|0.000024|221|65|145|207|277|456|750|958|1162|1363|1608|1839|68|95|183|312|445|767|1017|1264|1486|1691|1905|627423.4|1904431.8|8515927.0|9064333.7|9632645.5|10580402.5|11821582.0|15505292.5|15871616.5|17520613.4|21708266.5|948505.7|1431550.3|3328568.2|8799884.1|8938360.7|15643594.9|16111666.5|16802785.9|21460595.4|22815873.4|25410059.4|bitfinex|2500|BTC_USD|41486|0.009642|8093|34|83|137|183|230|320|416|496|570|665|755|32|75|126|179|229|332|427|508|585|652|707|855316.4|3339391.1|10497037.5|14162832.3|16645420.7|18486079.9|20311047.4|22533726.9|24033361.6|28599877.8|32639260.4|1147684.7|3791413.5|7259999.7|10962049.8|13373853.7|15416432.3|17905111.8|23034911.5|24319563.1|26742400.8|31117617.0|bitstamp|3652|BTC_USD|41478.6|0.021216|5079|24|40|50|59|71|84|104|113|130|158|177|25|49|58|62|74|113|151|180|197|223|246|194182.0|774755.0|2737609.4|3148666.1|4283972.8|6204957.0|6747804.9|6790282.2|6937207.5|7149585.8|7632455.4|625263.7|1328297.1|1823830.1|2390970.6|3758945.6|4522482.8|4745745.3|4959436.9|4972108.0|5466412.0|6432807.9
1644060481|1|2022-02-05 11:28:02|binance|5000|BTC_USD|41481.415|0.000024|34222|115|326|702|1010|1376|2230|3103|3867|4561|5000|5000|148|300|591|1115|1621|2893|3788|4668|5000|5000|5000|1140683.1|2442382.1|4081352.4|7927331.2|9020343.5|19699848.0|21936303.9|26846976.2|28554202.4|30868041.2|30868041.2|1123644.8|2145209.3|6157171.5|9040420.8|12221272.8|21582820.3|24650972.5|28952076.4|30619540.9|30619540.9|30619540.9|coinbase|19504|BTC_USD|41513.445|0.000024|8423|63|119|195|245|416|714|933|1136|1328|1578|1816|75|116|221|342|473|806|1050|1295|1509|1713|1931|558794.0|1949399.9|3314664.3|8963306.2|9629566.3|10758192.5|12003146.0|15669699.2|16033737.3|17344007.4|21866689.3|924185.0|1592913.1|7863547.1|8822956.7|8966776.5|15678733.8|16195779.6|16878477.0|21578564.3|22884669.4|25432034.6|bitfinex|2500|BTC_USD|41504.5|0.002409|15895|40|88|145|193|243|332|427|504|581|674|761|35|80|131|190|240|339|429|513|589|656|708|845192.3|3480118.7|10036871.7|14012180.7|16708978.6|18470520.3|20459353.2|22677548.5|24162140.2|28651083.5|32761630.2|653013.7|3937081.5|7333388.9|12352448.8|14130593.8|15676593.4|17979346.0|23242563.6|24395673.6|26990738.9|31193942.5|bitstamp|3657|BTC_USD|41509.44|0.039750|19360|21|40|53|63|73|88|105|118|133|160|182|27|44|51|57|70|111|147|173|192|220|239|134436.7|931364.0|1427095.6|3577074.3|4353015.9|6278730.3|6712417.9|6932679.3|7073277.9|7291601.3|7774852.5|620735.7|1352591.1|2206451.7|2398712.8|3763487.7|4489957.1|4729744.3|4921711.9|5361604.7|5438992.9|6394798.0
1644060542|1|2022-02-05 11:29:03|binance|5000|BTC_USD|41479.955|0.000024|205008|98|321|692|1001|1378|2225|3106|3871|4557|5000|5000|157|309|599|1122|1627|2899|3792|4677|5000|5000|5000|897748.7|2269683.8|4031499.6|8159149.6|9278535.1|19736901.1|21974361.4|26889004.8|28591223.7|31053439.4|31053439.4|1373770.1|2362319.5|6337372.4|9226209.6|12406972.4|21771275.3|24797287.3|29121680.7|30807031.5|30807031.5|30807031.5|coinbase|19497|BTC_USD|41513.575|0.000024|1008|53|115|190|240|411|708|927|1130|1322|1572|1809|73|122|226|346|479|810|1055|1299|1513|1717|1935|509870.3|1412149.8|3150717.3|8799403.0|9465662.9|10463137.2|11782822.4|15469535.5|15833573.5|17143843.6|21666500.0|886812.9|1645158.6|7913294.8|8871413.3|9016563.8|15709567.8|16226660.8|16909311.0|21609398.4|22915503.5|25462868.7|bitfinex|2500|BTC_USD|41510|0.009636|14617|32|84|137|186|234|325|420|500|578|670|759|34|76|124|183|229|329|419|505|583|647|701|593164.6|3322671.7|4675451.3|13719809.4|16579659.2|18378523.4|20331343.8|22525144.2|24070395.4|28508865.0|32657773.3|971695.7|3865812.7|7431914.6|12443527.2|14218363.5|15767941.2|18066319.8|23330133.5|24492304.0|27077141.2|31475194.6|bitstamp|3647|BTC_USD|41503.46|0.046647|12048|16|34|43|53|63|78|97|108|123|150|172|26|46|53|58|71|113|149|175|192|222|241|125258.5|523521.7|1477694.5|3295022.9|4071006.4|6127891.1|6578749.3|6755940.7|6896539.3|7114862.6|7598113.8|804066.1|1186649.9|2040515.3|2211866.9|3576591.9|4324020.7|4563807.9|4755775.5|4768125.5|5273056.5|6228861.6
1644060602|2|2022-02-05 11:30:04|binance|5000|BTC_USD|41469.995|0.000024|32772|136|362|719|1020|1424|2258|3138|3895|4580|5000|5000|152|322|576|1088|1596|2875|3785|4668|5000|5000|5000|1260007.7|2445284.8|4160613.9|7861687.7|9222980.6|19857435.6|21896193.3|26895310.0|28534225.4|30967589.8|30967589.8|1188080.1|2168712.6|4238749.8|8785236.9|11979303.4|21576136.3|24289136.4|29050147.3|29655452.5|29655452.5|29655452.5|coinbase|19498|BTC_USD|41505.305|0.000024|18180|62|119|193|246|427|720|932|1140|1328|1580|1818|78|123|224|341|476|802|1050|1295|1513|1719|1939|765920.1|1456231.9|3632356.8|9111498.8|9576273.3|10547810.0|11812925.8|15531017.5|15902493.4|17204182.1|21780988.0|868125.4|1655036.8|7894629.5|8880947.9|9020500.2|15708513.3|16182264.7|16859555.7|21616442.1|22919653.6|25470335.7|bitfinex|2500|BTC_USD|41501.5|0.012048|29762|37|81|136|183|232|325|419|500|574|670|754|36|76|122|179|230|333|421|506|583|648|703|576492.1|3460365.8|9816472.1|13800286.8|16489808.2|18274855.5|20264633.1|22492802.5|23951362.1|28561878.0|32551371.8|784225.7|3761023.1|7014654.6|12028496.9|13820306.1|15350783.4|17671680.1|22906440.2|24059585.2|26654219.7|30859654.4|bitstamp|3650|BTC_USD|41491.3|0.017835|5296|20|38|47|56|67|82|101|111|128|156|175|26|50|58|63|76|116|152|181|198|225|246|145634.3|883564.0|1576279.2|3518432.4|4294156.8|6160300.2|6660560.0|6808829.7|6955755.0|7168133.3|7651002.9|545035.0|1241070.9|2144918.4|2345631.5|3710306.4|4477636.6|4718370.1|4910444.5|4922794.5|5424440.5|6383478.4
1644060661|1|2022-02-05 11:31:02|binance|5000|BTC_USD|41436.705|0.000024|66376|158|408|750|1064|1514|2340|3210|3958|4637|5000|5000|137|306|517|986|1495|2766|3721|4571|5000|5000|5000|1227424.2|2984000.8|7000683.8|8109881.3|9478528.8|20009004.7|22469734.2|26835635.3|28958280.5|30944013.7|30944013.7|945839.6|2100807.5|3032259.8|8478031.7|10885315.5|21466729.0|24183700.3|26828368.7|29639204.3|29639204.3|29639204.3|coinbase|19490|BTC_USD|41468.3|0.002653|995|72|144|198|306|471|751|963|1165|1375|1610|1843|73|115|199|323|453|767|1016|1273|1495|1705|1912|756453.8|1772997.6|8372294.4|9082042.1|9536551.6|10567396.8|11982879.8|15746605.7|16076541.6|17671679.5|21854473.5|766560.7|1497355.5|3413546.9|8246319.2|8971425.7|15646018.9|15964727.5|16872647.6|21568155.7|22921701.4|25518275.0|bitfinex|2500|BTC_USD|41481.5|0.002411|16651|36|86|141|189|238|328|424|502|579|673|760|30|70|117|174|223|325|420|501|579|644|699|582699.5|2969605.5|10437647.0|14141064.8|16634139.2|18492550.5|20313689.6|22545449.2|24048897.3|28665741.2|32651650.7|1223350.2|5601089.3|6744556.7|9638164.8|13238881.3|15291019.7|17780944.9|22896811.8|24181385.6|26604447.7|30978812.2|bitstamp|3645|BTC_USD|41468.215|0.041598|6419|8|34|46|55|65|79|98|107|124|154|173|32|52|62|65|78|115|153|185|202|226|248|44727.9|992921.5|3314946.8|3972387.4|4403510.1|6179924.4|6569549.7|6702690.1|6849615.4|7082064.0|7545083.5|663929.5|1270758.4|1871844.6|2293077.4|3786349.1|4570640.0|4707573.3|5007784.9|5020455.9|5511519.6|6478093.1
1644060721|1|2022-02-05 11:32:02|binance|5000|BTC_USD|41434.375|0.000024|91227|164|425|770|1084|1538|2365|3235|3986|4659|5000|5000|112|284|491|953|1455|2732|3691|4542|5000|5000|5000|1310544.9|2968567.0|6787162.5|8110555.6|9481051.1|20011007.3|22473036.2|27152227.8|28944073.2|30863117.4|30863117.4|897072.4|2253761.9|3134791.4|8523881.6|10815010.4|21577004.5|24291634.6|26938826.8|29760921.2|29760921.2|29760921.2|coinbase|19445|BTC_USD|41466.885|0.000024|16113|62|115|156|265|429|711|920|1124|1336|1571|1800|76|112|168|286|417|732|980|1237|1459|1672|1878|695680.0|1799831.6|8388935.7|9107381.9|9561786.2|10572921.3|11905383.1|15644770.7|15976018.0|17574857.5|21752279.3|669785.6|1327190.5|3483718.3|8241417.5|8966968.0|15641706.9|15957179.8|16867858.1|21552137.1|22917427.9|25513955.3|bitfinex|2500|BTC_USD|41471|0.004823|6581|39|91|148|199|247|336|430|509|590|680|769|31|69|115|171|223|323|409|492|569|635|691|789932.1|3363933.2|11140931.1|14037156.6|16026855.2|18149173.0|19676128.0|21952582.5|23820059.8|28241474.3|32111726.0|846809.4|3506952.7|7406384.5|10393890.7|14039890.1|16003096.7|17641357.0|23692374.8|24981445.8|27389344.1|31778971.8|bitstamp|3649|BTC_USD|41462.095|0.042955|30057|16|36|49|58|69|82|101|110|129|157|177|27|51|59|62|74|110|150|179|199|222|245|150469.3|953496.1|3275515.9|3932956.4|4364107.8|6160799.4|6576173.3|6733644.9|6900700.7|7113018.8|7595942.7|697278.6|1371589.9|1966942.4|2388175.3|3755799.3|4644673.1|4802671.1|5002750.7|5115553.7|5606359.9|6573190.9
1644060782|1|2022-02-05 11:33:03|binance|5000|BTC_USD|41461.925|0.000024|37711|115|370|749|1065|1484|2308|3199|3951|4628|5000|5000|150|311|543|1045|1547|2833|3754|4626|5000|5000|5000|1093910.3|2468936.8|4342962.2|8097724.3|9463934.8|20009746.0|22179655.4|27084285.0|28716272.2|30932505.3|30932505.3|1115474.7|2339800.1|4306861.8|8989786.5|12151406.8|21466134.4|24265943.2|27012487.0|29640824.7|29640824.7|29640824.7|coinbase|19496|BTC_USD|41495.795|0.000024|1262|57|117|195|260|434|730|938|1147|1342|1590|1823|51|72|185|311|441|771|1018|1264|1480|1690|1908|633626.2|1844965.8|8213468.9|9141195.1|9567314.8|10540766.8|11755453.7|15458625.1|15830463.9|17468933.4|21697159.8|759179.8|1427582.2|3193375.8|8660627.8|8789016.2|15478736.6|15943636.1|16621699.7|21278790.7|22639222.7|25231412.8|bitfinex|2500|BTC_USD|41490.5|0.007231|11641|36|81|135|184|233|323|417|496|571|664|754|33|77|123|178|229|326|422|506|588|658|719|879949.1|3284563.0|10328166.8|13996842.3|16479910.9|18342006.1|20135250.5|22375878.0|23877130.7|28443738.4|32483448.9|786777.3|3768874.1|7116915.3|10820889.3|13288926.2|15508485.9|17835928.4|22936068.4|24223802.0|26648647.2|31023017.8|bitstamp|3647|BTC_USD|41486.905|0.037867|10807|15|33|44|53|65|79|98|108|125|153|172|25|43|51|54|69|108|145|173|191|217|239|111104.1|382065.5|1481180.4|3423333.6|4199099.1|6090829.6|6664719.1|6831064.6|6977989.8|7190368.2|7673237.7|844033.9|1214925.0|2018517.1|2215024.1|3583905.1|4346603.1|4591968.8|4784000.7|4796393.2|5297180.4|6257077.1
1644060841|1|2022-02-05 11:34:02|binance|5000|BTC_USD|41457.925|0.000024|24248|144|405|777|1098|1519|2346|3227|3977|4655|5000|5000|157|330|548|1052|1549|2836|3763|4631|5000|5000|5000|1462740.7|2561640.7|4578872.2|8423995.0|9837943.2|20342455.3|22705911.7|27198307.9|28831502.6|31032977.9|31032977.9|1199488.6|2565588.6|4486869.7|9187154.7|12120028.5|21799090.0|24439282.7|27212347.0|29845792.4|29845792.4|29845792.4|coinbase|19507|BTC_USD|41490.875|0.000024|18963|71|126|206|273|455|746|953|1163|1362|1608|1837|63|100|210|342|471|796|1046|1292|1512|1718|1935|631086.1|1810650.6|8588083.9|9232226.4|9659278.9|10627980.6|11760327.2|15466130.6|15831963.2|17481440.8|21668667.5|863228.7|1536234.4|3431877.9|8902757.6|9030847.0|15720321.2|16183362.8|16871795.1|21529558.6|22884800.5|25481076.6|bitfinex|2500|BTC_USD|41489|0.009641|4647|37|82|135|184|232|322|417|497|573|666|754|34|75|120|178|228|325|422|506|589|657|717|902163.8|3368867.1|10412463.2|14767476.4|16564222.8|18426304.3|20238445.5|22460330.4|23961644.9|28528237.0|32568256.3|1029259.2|3803113.0|7240712.3|10953122.9|13421112.2|15640733.8|17968241.4|23068420.1|24353150.0|26778065.3|31154446.5|bitstamp|3654|BTC_USD|41483.585|0.025046|8060|19|40|50|61|71|85|104|114|131|159|178|29|49|56|59|72|112|149|178|195|222|243|116060.5|887531.4|1679896.7|3622337.3|4397815.4|6293762.7|6843727.4|7043543.5|7190468.8|7402847.2|7885716.7|593363.6|1347942.4|2151534.2|2348041.1|3716058.1|4479599.9|4723970.3|4917017.7|4929367.6|5430197.5|6389878.4
1644060902|1|2022-02-05 11:35:03|binance|5000|BTC_USD|41459.885|0.000024|37312|162|415|792|1115|1530|2356|3240|3997|4674|5000|5000|150|321|554|1052|1547|2836|3755|4625|5000|5000|5000|1619552.7|2652718.1|4668691.8|8557175.8|9726248.0|20262849.3|22441556.8|27341380.5|28973196.0|31075564.4|31075564.4|1068214.0|2439007.6|4448119.6|9067323.0|12226863.7|21628871.0|24308328.7|27058091.5|29693051.3|29693051.3|29693051.3|coinbase|19500|BTC_USD|41496.445|0.000024|10178|65|122|200|263|438|732|940|1148|1344|1591|1825|67|116|233|354|485|814|1061|1307|1524|1733|1951|550321.6|1667206.6|7981150.6|8908449.8|9334583.8|10325506.0|11562908.2|15281819.1|15654062.5|17088267.6|21520758.4|862663.7|1674596.9|7941454.0|8904159.3|9041138.6|15730832.8|16195732.3|16873795.9|21530887.9|22891318.9|25483509.0|bitfinex|2500|BTC_USD|41494|0.014460|29066|35|88|142|190|240|329|424|505|579|671|759|35|76|127|182|236|330|425|510|594|664|724|602468.3|3373626.7|10248802.8|13914933.5|16391008.3|18081528.9|20077479.7|22319113.1|23785984.8|28385612.1|32426787.9|1005840.3|3801852.8|7098740.6|9557440.9|13377359.2|15422523.9|17767824.2|22996067.1|24156200.9|26581928.0|30955872.4|bitstamp|3650|BTC_USD|41493.96|0.024967|26904|16|33|45|55|66|81|100|110|127|155|174|33|48|58|62|76|115|151|180|197|225|245|99200.6|465234.3|1537146.9|3479399.2|4255123.7|6129086.5|6665068.2|6815328.3|6962253.6|7174632.0|7657501.5|1142462.9|1449091.1|2315100.4|2465547.6|3851177.0|4597552.7|4838286.2|5030360.6|5042710.6|5544377.2|6503394.5
1644060961|1|2022-02-05 11:36:02|binance|5000|BTC_USD|41457.685|0.000024|61008|127|399|773|1091|1515|2345|3226|3977|4654|5000|5000|148|320|542|1039|1538|2822|3748|4615|5000|5000|5000|1166198.4|2424108.9|4522449.6|8369277.6|9568733.1|20056453.7|22643685.5|27134225.8|28767190.6|31005061.5|31005061.5|1073578.9|2415047.7|4418601.2|9032961.2|12185142.8|21595922.3|24237840.7|27009999.0|29572298.4|29572298.4|29572298.4|coinbase|19492|BTC_USD|41494.725|0.000024|80409|55|111|189|253|430|724|930|1139|1336|1585|1818|67|122|235|362|491|822|1070|1316|1531|1741|1958|533359.7|1401106.9|7953578.8|8880474.1|9308679.0|10288785.6|11516827.3|15230820.5|15628386.0|17244653.2|21478535.3|934576.4|1474543.5|3370200.7|8840326.2|8970242.5|15660195.5|16133770.1|16811833.7|21468924.0|22828249.9|25424834.1|bitfinex|2500|BTC_USD|41493.5|0.002410|3085|35|86|142|188|240|329|424|505|580|672|761|36|76|126|181|233|327|423|509|594|663|723|524972.3|3225772.1|10247523.0|13913642.0|16390440.0|18080933.9|20076848.7|22318307.4|23817290.5|28384631.5|32425930.7|1184539.8|3898868.1|7639440.9|11268362.3|13917467.3|15963349.6|18308776.4|23537011.5|24697252.3|27122917.3|31497217.8|bitstamp|3661|BTC_USD|41483.245|0.036424|12054|21|47|57|67|78|92|111|121|138|166|185|25|47|54|57|70|110|147|176|193|220|241|150448.7|785138.6|1489544.6|3431944.8|4207463.3|6092275.0|6544125.5|6700681.7|6847606.9|7059985.3|7542854.8|620290.9|1414762.7|2218776.3|2415283.2|3783300.2|4546842.0|4791212.4|4984259.8|4996609.7|5497439.6|6457120.5
1644061021|2|2022-02-05 11:37:03|binance|5000|BTC_USD|41437.385|0.000024|48396|162|400|768|1077|1531|2363|3234|3984|4658|5000|5000|133|310|525|983|1487|2759|3713|4560|5000|5000|5000|1250539.4|2625967.7|6845544.0|7988378.1|9145938.7|19654343.2|22335832.3|26704981.6|28849440.2|30766952.8|30766952.8|1276376.3|2814595.1|4291974.0|9240415.0|11602193.7|21951465.4|24655622.7|27303460.4|30023085.7|30023085.7|30023085.7|coinbase|19493|BTC_USD|41470.535|0.000024|14150|70|127|198|300|464|748|959|1161|1368|1608|1840|72|114|191|323|454|767|1019|1273|1495|1705|1912|690709.9|1915343.3|8505706.3|9222832.2|9656794.3|10686278.4|12071539.1|15852471.5|16982735.2|18587019.8|22774692.7|713155.5|1530723.3|3424290.6|8195632.5|8922144.7|15596873.7|15953174.1|16823365.4|21518877.9|22876143.3|25472716.9|bitfinex|2500|BTC_USD|41473|0.004822|5750|40|84|139|191|241|330|422|500|579|668|756|32|76|120|177|229|329|422|510|594|663|725|819271.6|3366911.1|11593266.1|15205443.8|16449751.6|18314145.6|20127969.2|22377578.1|24244979.0|28665187.0|32511894.8|1044957.7|3811505.9|8008859.8|10775220.1|14413745.0|16377633.4|18037239.1|24089463.0|25378394.0|27794801.0|32175889.3|bitstamp|3654|BTC_USD|41468.125|0.042852|10806|20|41|54|63|73|87|106|115|132|162|181|22|52|58|61|74|111|149|181|198|222|244|119781.8|804917.4|3126958.1|3784398.6|4215521.3|6015516.8|6452851.5|6569094.2|6716019.4|6948468.0|7411487.5|531051.3|1202885.8|1786534.7|2207767.6|3701039.3|4485330.1|4622263.4|4922475.0|4935146.0|5426209.7|6392783.2
1644061081|1|2022-02-05 11:38:02|binance|5000|BTC_USD|41456.515|0.000024|34260|126|385|759|1076|1502|2333|3211|3960|4640|5000|5000|147|317|545|1035|1534|2823|3746|4613|5000|5000|5000|1304526.6|2376596.2|4367807.4|8099270.2|9302926.8|19988360.7|22574063.6|27064476.8|28768498.8|31097386.4|31097386.4|962642.1|2353204.0|4363571.1|8947880.4|12099913.5|21500408.1|24150950.3|26901118.9|29486440.9|29486440.9|29486440.9|coinbase|19505|BTC_USD|41492.645|0.000024|45704|63|121|203|267|445|739|945|1156|1354|1603|1831|67|94|195|325|454|783|1032|1278|1496|1704|1922|611121.6|1619804.3|8522921.4|9166197.7|9594222.5|10570946.0|11786335.0|15492242.0|16698913.0|18352037.2|22544603.0|854544.2|1365589.7|3306177.2|8735137.2|8865025.1|15562522.9|16035740.6|16713976.8|21371709.8|22730681.5|25327599.8|bitfinex|2500|BTC_USD|41491.5|0.012051|19437|34|85|144|192|242|333|427|508|583|676|763|33|71|115|170|223|319|414|499|584|654|714|553130.6|3188796.5|10333893.2|14000042.9|16475809.5|18153715.4|20147958.5|22389769.4|23891032.5|28457531.4|32496856.0|1104025.7|3904431.8|8230201.9|11854859.4|14324784.0|16553749.8|18887715.7|24004020.4|25291820.9|27716690.3|32091160.1|bitstamp|3659|BTC_USD|41481.465|0.024517|53493|24|46|56|66|76|90|109|119|136|164|183|30|55|62|65|78|118|155|183|201|226|249|219656.7|929469.2|1607274.8|3549675.0|4325153.2|6213649.4|6780686.8|6945488.8|7092414.0|7304792.4|7787661.9|504289.1|1304770.6|2108782.2|2305289.2|3673306.1|4436847.9|4681218.3|4873755.5|4886615.6|5380730.6|6347126.4
1644061142|1|2022-02-05 11:39:03|binance|5000|BTC_USD|41454.535|0.000024|13699|145|399|771|1083|1514|2344|3222|3972|4650|5000|5000|149|321|554|1036|1535|2821|3751|4615|5000|5000|5000|1375954.0|2468585.2|5146108.2|8307569.8|9539226.6|19995371.7|22581263.1|27389547.7|29140057.5|31271859.7|31271859.7|1014894.1|2426114.6|4476284.6|9042725.8|11948558.6|21592322.7|24227895.9|26988776.1|29578558.1|29578558.1|29578558.1|coinbase|19497|BTC_USD|41487.83|0.004290|1110|62|114|194|267|441|736|943|1150|1352|1597|1828|74|109|201|334|467|788|1035|1286|1507|1715|1928|711148.0|1708681.2|8554453.0|9199021.6|9626705.4|10592595.5|11804922.9|15503292.8|16674558.6|18327006.0|22519936.7|870416.5|1405678.2|3344870.8|8135810.4|8913628.5|15593776.5|16053526.2|16745783.4|21403497.8|22762654.9|25352526.2|bitfinex|2500|BTC_USD|41490.5|0.012051|14967|32|81|140|190|242|335|432|516|595|688|781|34|73|118|170|222|319|414|499|582|652|713|706823.4|3241953.6|10253569.2|13919749.0|16395664.8|18073776.8|20114894.9|22356242.9|23857826.4|28424606.6|32465155.5|1094849.4|3799720.1|8303040.5|11982576.7|14397762.4|16627811.5|18976190.3|24093562.1|25381316.3|27806160.7|32180680.7|bitstamp|3658|BTC_USD|41484.2|0.031819|5554|19|45|54|65|75|89|108|118|135|163|182|35|57|64|67|80|120|157|186|203|230|251|115805.4|877544.1|1572707.0|3515147.5|4290625.7|6191444.8|6763885.6|6868570.4|7015495.7|7227874.0|7710743.6|605228.1|1315174.9|2119188.7|2313952.0|3681969.0|4445510.8|4689881.2|4882928.6|4895278.4|5396108.3|6355789.3
1644061201|2|2022-02-05 11:40:03|binance|5000|BTC_USD|41452.875|0.000024|8328|146|395|765|1075|1507|2337|3215|3966|4644|5000|5000|145|315|550|1026|1529|2816|3749|4611|5000|5000|5000|1300490.8|2600589.3|6889488.4|8221346.8|9645224.1|19893588.6|22480332.8|27289931.7|29045035.5|31322917.4|31322917.4|928385.2|2400274.8|4442224.1|9011358.6|11916478.9|21568805.2|24255668.5|26991838.9|29588017.8|29588017.8|29588017.8|coinbase|19496|BTC_USD|41490.265|0.000024|49580|56|115|192|259|443|734|941|1149|1349|1595|1826|70|103|201|333|463|787|1037|1284|1503|1710|1925|573293.0|1910512.6|8465094.9|9150466.8|9579496.7|10547387.9|11738700.8|15468311.4|16639486.5|18292112.9|22485014.4|931114.2|1458338.2|3398328.1|8827883.8|8966337.2|15655782.8|16110212.1|16798647.4|21456311.7|22815376.6|25411390.0|bitfinex|2500|BTC_USD|41486|0.009642|30884|36|85|144|194|245|338|435|517|595|690|780|34|75|121|171|224|320|416|499|581|651|709|816547.7|3503803.2|10216580.9|14607474.7|16344929.4|18230242.6|20109363.7|22332275.9|23832220.8|28399080.9|32439673.0|910403.0|3814378.2|8021248.1|11625517.8|14102879.6|16350123.8|18728221.4|23845538.6|25130246.8|27553258.0|31929386.9|bitstamp|3653|BTC_USD|41483.605|0.034833|3063|18|42|52|62|72|86|105|114|131|159|178|32|55|62|65|78|118|155|184|201|228|249|113918.1|854397.2|1523960.6|3466360.8|4241839.0|6140570.1|6629514.8|6672010.9|6818936.1|7031314.5|7514184.1|576939.0|1291159.3|2095173.1|2289936.4|3657953.3|4421495.1|4665865.5|4858913.0|4871262.8|5372092.7|6331773.6
1644061261|2|2022-02-05 11:41:03|binance|5000|BTC_USD|41486.455|0.000024|28547|117|304|701|1010|1378|2240|3117|3884|4574|5000|5000|165|342|671|1178|1706|2950|3840|4729|5000|5000|5000|1308803.3|2323605.4|4658043.2|8259733.3|9632070.3|20028982.1|22274752.6|27510113.0|29185462.1|31466037.5|31466037.5|1231915.7|2714799.4|6744319.0|9526193.9|13481768.2|21810923.1|24901835.2|29121201.4|29521610.3|29521610.3|29521610.3|coinbase|19499|BTC_USD|41516.855|0.000024|17854|57|105|184|234|405|699|923|1124|1316|1567|1807|79|111|240|365|492|823|1069|1314|1529|1731|1950|577973.0|1441954.3|3520701.2|8741842.7|9443967.2|10512199.9|11789069.2|15485158.0|15849059.8|17959149.4|22497145.0|797274.3|1432412.8|7910456.8|8917157.1|9058790.4|15739722.9|16258134.5|16937493.0|21637507.3|22947233.1|25494563.1|bitfinex|2500|BTC_USD|41518|0.004817|4385|33|85|138|194|245|338|431|514|594|687|779|35|72|123|181|231|328|418|506|588|656|713|503698.8|3249802.8|4799097.9|13492602.8|16472140.1|18337925.8|20129226.9|22305066.7|23821903.2|28305846.1|32406306.0|1176950.5|3851095.3|8292170.1|13139670.2|14928646.2|16480088.4|18805892.1|24054235.5|25213795.3|27798074.6|32197723.2|bitstamp|3669|BTC_USD|41514.965|0.016789|4589|32|52|65|74|87|101|119|130|144|171|193|28|48|58|64|78|119|155|180|199|227|247|237380.5|1019478.9|1485954.9|3979339.1|4411857.4|6254200.8|6725595.3|6791280.1|6931838.4|7130172.6|7631420.9|600588.4|1241557.2|2194442.5|2386703.6|3751498.8|4477968.2|4718080.0|4909702.7|5349595.5|5426983.7|6598648.8
1644061322|1|2022-02-05 11:42:03|binance|5000|BTC_USD|41489.895|0.000024|40146|141|323|711|1023|1384|2243|3127|3890|4586|5000|5000|170|347|688|1208|1717|2973|3852|4744|5000|5000|5000|1209785.8|2402805.8|4648624.4|8456419.7|9429450.2|20022630.0|22252880.7|27494207.5|29174112.4|31107338.7|31107338.7|1218939.4|2645732.3|6895313.0|10314691.7|13144963.6|21720364.0|24745305.2|29092896.0|29427382.0|29427382.0|29427382.0|coinbase|19502|BTC_USD|41519.905|0.000024|4815|65|111|182|233|404|699|924|1124|1317|1567|1807|69|103|231|358|487|818|1066|1308|1523|1722|1941|663303.0|1785695.1|2551585.8|8902781.5|9604709.5|10683140.0|11991445.4|15691717.5|16055470.6|18165650.0|22703721.4|739072.5|1348694.1|7826170.7|8834253.9|8980536.2|15656100.7|16180310.2|16857722.9|21554310.9|22873721.6|25410398.5|bitfinex|2500|BTC_USD|41524.5|0.002408|6422|33|80|135|192|241|334|427|511|590|685|773|35|73|124|181|231|330|422|508|591|657|715|357254.8|1941357.2|3624124.7|12280699.5|15265042.5|16944109.6|18920919.8|21070579.7|22595301.7|27084017.5|31181172.7|1328277.6|2737791.9|6879753.1|11737068.7|13474478.0|15009738.2|17331550.3|22578773.3|23734186.4|26306387.0|30707493.7|bitstamp|3663|BTC_USD|41518.435|0.033503|6019|26|48|60|69|80|96|114|125|139|166|188|30|52|61|69|82|122|158|185|202|231|250|217288.8|615261.9|1317927.0|3811311.2|4243721.3|6185492.2|6621385.7|6687070.5|6827628.9|7025963.0|7527211.3|650937.4|1384453.2|2237076.3|3456139.3|3919931.0|4520602.0|4760713.9|4952400.4|5392229.3|5469638.1|6641282.6
1644061381|2|2022-02-05 11:43:03|binance|5000|BTC_USD|41487.595|0.000024|69860|146|324|702|1014|1380|2243|3122|3888|4579|5000|5000|170|356|690|1197|1720|2966|3855|4747|5000|5000|5000|1481162.5|2488833.5|4781290.4|8502714.2|9444532.3|20066644.7|22317321.3|27534723.8|29218226.6|31522028.9|31522028.9|1340962.1|2808989.8|6865308.6|9405480.0|13282191.2|21754615.7|24845650.1|29137156.0|29526455.7|29526455.7|29526455.7|coinbase|19504|BTC_USD|41521.165|0.000024|935|68|113|183|235|407|700|922|1124|1319|1567|1807|76|111|239|363|494|824|1073|1315|1530|1731|1948|634844.3|1621257.8|2265642.1|8616514.1|9318854.3|10402014.2|11778537.3|15478858.8|15842663.4|17952732.7|22490811.2|922855.7|1699883.4|7939453.8|8933454.7|9081064.1|15756602.3|16280816.9|16958333.1|21654865.6|22974230.0|25510995.0|bitfinex|2500|BTC_USD|41522.5|0.007225|4577|33|83|136|191|242|336|426|509|590|685|774|35|73|124|183|232|331|424|510|593|659|717|477073.1|3249964.2|4725209.7|13374215.1|16350108.8|18209606.9|20038210.7|22186761.9|23732205.7|28201016.4|32301814.0|1468998.3|4124400.5|8423768.7|13270389.1|15000073.1|16543285.8|18891215.1|24138672.5|25283620.4|27866544.1|32266734.8|bitstamp|3664|BTC_USD|41518.84|0.035454|5087|30|51|61|70|81|97|115|126|140|167|189|29|47|55|63|76|116|153|179|196|225|244|242216.7|661510.0|999420.7|3492804.9|3925215.0|5818390.7|6121695.8|6187380.5|6327938.9|6526273.0|7027521.4|681825.0|1048155.3|1900778.6|3119841.6|3583633.3|4184304.3|4445590.6|4616102.7|5055931.6|5133340.4|6304985.0
1644061441|2|2022-02-05 11:44:03|binance|5000|BTC_USD|41448.275|0.000024|28151|139|376|733|1039|1484|2320|3189|3939|4623|5000|5000|134|326|604|1070|1578|2857|3795|4644|5000|5000|5000|987067.1|2603227.6|6645027.8|8019597.3|9208146.6|19870132.2|22236467.5|27032899.9|28786201.2|31188665.9|31188665.9|1322044.8|2601921.0|4832087.9|9309014.7|12418677.2|21853060.9|24628707.7|27425480.8|30020589.3|30020589.3|30020589.3|coinbase|19482|BTC_USD|41480.005|0.000024|9583|59|109|184|270|438|729|937|1145|1348|1590|1818|66|108|194|331|463|781|1033|1281|1506|1714|1927|656230.8|1829162.1|8415595.4|9111981.8|9489713.9|10579278.2|11989877.5|15733248.3|16905699.4|18520558.7|22712702.3|570169.2|1262548.5|3459106.5|8293013.4|9018140.6|15757187.6|16214130.1|16886596.3|21568466.8|22923128.5|25517178.6|bitfinex|2500|BTC_USD|41488.5|0.002410|1838|36|87|142|195|246|333|432|514|594|690|783|35|83|132|185|241|337|431|518|599|669|729|775454.9|3705609.9|10758918.1|14463719.8|16939340.7|18306532.4|20189318.6|22445295.1|23946922.1|29339351.6|32556929.5|1059377.1|3682410.0|8274856.6|10756525.9|14407541.0|16448134.8|18974989.3|24099925.0|25384682.0|27788598.4|32167734.0|bitstamp|3659|BTC_USD|41475.985|0.043326|11818|23|45|58|68|78|91|111|119|136|164|183|27|56|68|71|84|122|161|190|207|232|255|198308.8|821362.6|2894837.6|3912755.2|4343877.8|6132995.7|6514830.7|6557226.7|6704152.0|6916530.3|7399399.9|450205.1|1139365.7|1753835.9|2298338.2|3687207.7|4450616.5|4674007.4|4887699.0|4900370.1|5391454.3|6361026.8
1644061501|1|2022-02-05 11:45:02|binance|5000|BTC_USD|41427.165|0.000024|29860|172|463|783|1098|1561|2394|3269|4006|4678|5000|5000|141|321|566|1002|1511|2778|3743|4585|5000|5000|5000|1272970.8|3270879.6|7034592.1|8202190.8|11772449.8|20051349.9|22809670.9|27463041.7|30105750.9|31276735.4|31276735.4|1089706.4|2492792.2|3819938.5|8899410.6|11110904.2|21717978.0|24475989.8|27290347.9|29977924.5|29977924.5|29977924.5|coinbase|19480|BTC_USD|41460.555|0.007983|2557|62|123|186|302|467|744|951|1161|1375|1610|1839|74|108|177|316|442|760|1009|1261|1485|1700|1907|566849.8|1929007.1|8383281.5|9103259.7|9601751.0|10481140.7|11847267.7|15580214.8|16731088.5|18317830.8|26483699.3|742802.0|1297841.3|2468494.4|8266310.6|8988848.8|15664278.2|15975255.4|16476029.6|18610498.4|22939033.6|25535512.6|bitfinex|2500|BTC_USD|41474.5|0.002411|18218|32|83|144|198|251|337|434|515|596|687|777|31|72|119|173|226|322|415|503|585|653|714|716279.7|3004435.3|12064728.8|14974475.0|16285665.5|17665438.3|19459605.4|21717569.3|23552137.3|27805392.2|31854434.1|1189321.6|3506860.9|8318324.2|11201087.0|14839902.0|16804321.2|18468904.9|24532674.6|25818272.8|28213216.7|32594599.0|bitstamp|3656|BTC_USD|41457.935|0.046529|10389|19|45|57|66|77|89|108|117|135|164|185|26|56|65|69|81|116|157|187|207|229|253|150071.5|917955.9|3252296.6|3910154.2|5879865.3|6225257.1|6705439.4|6748118.4|6914891.3|7136357.6|7610199.0|485453.4|1239871.5|1530194.5|2260516.2|3628140.3|4516424.9|4653887.9|4875112.0|4987914.9|5478688.4|6445552.1
1644061561|1|2022-02-05 11:46:02|binance|5000|BTC_USD|41428.105|0.000024|52435|186|475|805|1121|1583|2416|3284|4023|4697|5000|5000|124|330|568|1000|1509|2776|3741|4583|5000|5000|5000|973871.9|3211268.4|6996650.3|8177757.2|11752219.4|20031004.4|22788145.9|27442630.7|30081729.9|31244873.5|31244873.5|1241259.8|2629071.2|3974825.4|9277387.4|11244440.2|21789177.8|24547393.7|27361809.8|30050802.8|30050802.8|30050802.8|coinbase|19490|BTC_USD|41458.375|0.000024|3456|70|134|196|320|478|759|963|1175|1386|1621|1850|64|94|159|300|424|743|992|1244|1466|1682|1890|614186.0|2053790.2|8509689.0|9327667.7|9810994.6|10839245.8|12381567.4|16078170.5|17224316.2|18811284.4|26984954.8|767491.0|1312013.7|2481765.0|8279666.0|9001814.6|15677624.3|15996149.2|16497632.5|18632040.9|22958525.8|25557453.5|bitfinex|2500|BTC_USD|41466.5|0.002412|4147|36|83|141|193|245|331|428|506|590|682|774|32|69|118|168|223|323|413|504|588|656|716|870769.6|3664938.0|12267305.5|15174851.3|16967421.9|18586926.1|20154319.5|22382606.6|24267675.7|28711410.9|32541890.0|1304175.4|3661988.2|8451958.0|10078651.4|14970651.9|16938001.6|18543906.3|24657069.7|25946042.2|28330612.0|32721576.3|bitstamp|3658|BTC_USD|41463.075|0.017051|6300|19|46|59|68|79|92|111|119|137|166|186|35|66|74|77|89|125|166|196|215|238|261|149896.7|913115.5|3247346.8|3904730.4|4335881.8|6083978.2|6400553.3|6442949.4|6589895.7|6822323.2|7305247.2|574864.1|1379500.3|1880814.2|2300303.3|3667927.4|4556801.1|4714819.5|4948898.3|5027702.0|5518508.2|6485339.2
1644061621|2|2022-02-05 11:47:03|binance|5000|BTC_USD|41448.985|0.000024|47998|106|384|772|1080|1525|2361|3230|3980|4663|5000|5000|157|328|583|1049|1557|2837|3772|4619|5000|5000|5000|1019806.1|2692943.1|6665695.0|8159329.6|9350862.2|19988945.4|22578158.0|27359886.3|29112977.2|31461869.4|31461869.4|1151867.7|2317960.3|4363412.1|9025146.0|12111078.6|21428224.9|24103348.5|26997273.2|29604318.6|29604318.6|29604318.6|coinbase|19497|BTC_USD|41479.195|0.000024|13410|57|122|197|286|453|744|954|1160|1365|1606|1835|55|84|169|305|438|754|1006|1255|1480|1688|1901|565809.3|1627295.7|8097056.3|9305101.2|9682597.9|10723388.5|12121550.9|15795119.4|16968223.7|18590785.5|22774649.0|658638.3|1395167.2|3310065.5|8040001.0|8826179.8|15556439.9|16022201.3|16686203.6|21376482.7|22728039.0|25325282.9|bitfinex|2500|BTC_USD|41468.5|0.002411|43717|39|86|150|201|253|343|439|516|599|693|784|27|68|113|168|219|317|407|498|584|652|712|1021928.1|3522751.8|12114872.1|14527673.2|17012190.6|18646159.0|20191038.3|22419647.9|24287373.6|28749070.4|32579283.2|695040.0|3417881.9|6827499.1|10375035.9|13401484.8|15541536.1|16948964.1|23046359.1|24369242.6|26753765.8|31144540.2|bitstamp|3669|BTC_USD|41475.775|0.044243|13382|24|53|68|79|89|102|122|130|147|175|194|27|56|62|65|78|116|156|185|202|227|250|300444.7|1091865.3|2989834.3|4094141.2|4525263.9|6297596.6|6761669.7|6804065.7|6950991.0|7163369.3|7646238.9|559236.9|1315544.6|1850832.0|2395334.3|3784203.8|4547612.5|4771023.7|4984715.3|4997386.4|5488470.6|6458043.1
1644061681|1|2022-02-05 11:48:02|binance|5000|BTC_USD|41458.935|0.000024|230460|116|367|755|1080|1502|2338|3216|3970|4649|5000|5000|179|353|609|1098|1593|2878|3800|4670|5000|5000|5000|1139670.8|2322813.0|4314355.9|8235498.2|9425327.5|20071485.8|22652745.0|27449874.7|29083577.9|31367184.2|31367184.2|1616521.3|2764836.2|4883562.6|9311726.9|12411277.7|21785036.5|24462490.2|27372005.0|29862187.3|29862187.3|29862187.3|coinbase|19497|BTC_USD|41489.715|0.000024|2358|64|117|196|263|445|735|943|1149|1350|1596|1825|61|89|184|318|451|777|1026|1273|1493|1699|1915|669284.6|1911320.6|8519148.0|9284999.9|9715915.7|10719396.1|11944365.4|15629743.6|16800259.6|18452747.2|22645613.1|786839.4|1448389.9|3240972.8|8712495.3|8842424.1|15539864.6|15993024.3|16682678.4|21340393.5|22699394.0|25295471.8|bitfinex|2500|BTC_USD|41485|0.019284|10641|31|78|142|192|243|334|432|513|592|686|777|29|71|121|176|227|324|420|504|588|657|716|773791.1|3338465.6|10788329.9|14536502.1|17030369.7|18212890.9|20194973.2|22417115.8|23917783.2|28483747.6|32523113.2|808742.5|3816247.8|8343267.5|11485094.2|14438523.3|16664593.2|18982170.1|24083458.4|25401977.0|27803618.1|32177111.2|bitstamp|3674|BTC_USD|41488.325|0.040614|56746|24|52|72|82|93|107|126|135|152|180|199|29|53|60|63|78|117|155|183|201|228|249|190146.9|771215.3|1969373.7|3911567.2|4687235.4|6550635.7|7011106.6|7053602.7|7200527.9|7412906.3|7895775.8|675095.7|1428261.6|2221888.2|2416651.5|3785532.5|4548230.5|4793616.5|4985648.3|4998040.9|5499686.8|6458724.7
1644061741|1|2022-02-05 11:49:02|binance|5000|BTC_USD|41403.855|0.000024|23146|195|487|812|1136|1633|2447|3312|4046|4708|5000|5000|110|264|499|899|1376|2634|3600|4447|5000|5000|5000|995392.4|2847483.0|6751738.5|7756868.9|11749927.6|19507791.3|21534127.8|26190128.8|28915355.2|30260967.6|30260967.6|4915841.4|6033007.5|7428704.7|12618939.1|14674284.2|24815158.9|27346279.4|30109304.1|33095566.4|33095566.4|33095566.4|coinbase|19475|BTC_USD|41441.435|0.000024|17847|65|128|190|334|488|757|965|1180|1391|1628|1851|60|92|150|286|413|728|986|1230|1455|1665|1875|663423.9|1767066.7|8650720.6|9341043.5|9823178.3|10774590.4|12106680.3|15756664.1|16981483.3|19796323.3|26848954.5|598612.0|1212368.8|2461708.2|8047773.8|8922630.2|15587712.8|15944012.5|16376742.1|17202650.2|22574157.6|25399149.3|bitfinex|2500|BTC_USD|41450.5|0.002413|268571|36|85|140|194|246|336|431|510|596|691|779|35|78|122|176|228|331|421|511|598|666|728|640558.9|3295731.2|10273562.6|13742289.1|15100373.5|16474831.9|18211744.9|20403235.8|22399422.7|27525710.3|30570874.8|1111369.3|3251023.9|6241198.0|8115009.6|12947383.3|14990633.9|16573617.3|22592306.8|23433255.4|26372009.7|30764823.8|bitstamp|3658|BTC_USD|41437.06|0.040736|12612|25|46|58|70|79|92|110|120|141|170|188|28|56|68|72|84|117|157|187|206|228|253|231804.6|996312.1|3392624.1|4230940.4|6019659.9|6111920.8|6549780.2|6632930.7|6779502.2|7305145.3|7474493.6|635830.9|1315334.9|1598806.9|2329128.6|3696752.7|4584591.2|4697095.9|4943147.6|5052541.8|5538884.0|6496737.5
1644061802|3|2022-02-05 11:50:05|binance|5000|BTC_USD|41428.225|0.000024|20853|140|455|801|1120|1583|2422|3292|4031|4706|5000|5000|125|300|547|978|1481|2748|3708|4554|5000|5000|5000|1056701.7|2814051.0|6432249.6|7730232.3|11304888.6|19571664.7|22552436.4|27235324.3|29874457.8|30986825.5|30986825.5|1253056.6|2858686.0|4154376.6|9396963.6|11672058.3|21906700.7|24627316.5|27442800.8|30136013.0|30136013.0|30136013.0|coinbase|19492|BTC_USD|41462.435|0.000024|20759|68|132|196|309|475|753|963|1170|1382|1616|1849|63|95|168|305|432|750|1000|1252|1478|1694|1898|746089.0|2027123.1|8606064.6|9399588.9|9898406.3|10795229.6|12101566.5|15833674.2|16976507.8|18571473.1|22756898.3|574951.3|1450986.7|3308800.6|8068607.4|8790787.1|15498651.6|15814135.0|16315274.1|18449899.6|22778139.2|25374591.4|bitfinex|2500|BTC_USD|41460|0.014472|18071|37|86|144|199|252|339|436|513|598|693|786|32|75|124|178|232|334|418|506|585|650|710|885351.6|3544265.8|11648929.5|14964613.5|16829026.7|18187648.1|19732675.9|22025172.6|24090812.7|28360945.4|32168169.9|702310.3|3508373.1|6226383.7|9256207.1|12762704.6|14892749.1|16327083.0|22391653.8|23746721.5|26123631.8|30522730.0|bitstamp|3663|BTC_USD|41461.67|0.034779|13393|23|52|64|71|83|97|115|124|143|171|191|31|56|64|67|79|115|156|185|205|228|251|172515.6|941517.0|3246401.1|3559487.5|4334835.7|6021418.1|6561865.3|6604361.3|6771417.1|6983735.2|7466659.1|677976.5|1311998.9|1913474.8|2332964.0|3700588.0|4589461.8|4747480.1|4947559.7|5060362.7|5551168.8|6517999.8
1644061861|1|2022-02-05 11:51:02|binance|5000|BTC_USD|41418.995|0.000024|47510|154|463|799|1120|1593|2443|3300|4035|4704|5000|5000|109|290|531|951|1443|2711|3676|4514|5000|5000|5000|931723.4|2731900.5|6484362.0|7758437.6|11254478.6|19874209.5|22210947.6|26894842.2|29561154.9|30673828.2|30673828.2|4647919.4|5920068.3|7425866.8|12429153.8|14739990.9|25189573.4|27761774.9|30667318.9|33445312.0|33445312.0|33445312.0|coinbase|19461|BTC_USD|41457.055|0.000024|38200|47|104|165|291|450|734|938|1149|1361|1596|1824|59|102|169|311|433|750|1002|1253|1474|1691|1901|233827.5|1168850.3|7688142.4|8433387.4|8917123.9|9803059.1|11108997.7|14801850.0|15948471.7|17536023.7|25816978.2|665508.0|1539118.4|2357799.0|8153324.1|8875050.1|15578419.9|15897759.1|16356719.1|18533052.9|22860084.3|25459064.4|bitfinex|2500|BTC_USD|41467.5|0.002412|20704|37|83|140|195|247|335|432|510|594|688|778|31|73|119|173|227|324|409|498|575|638|695|719302.4|2900672.0|10481897.3|13632461.3|15378594.5|17018770.2|18563557.5|20810399.5|22685392.3|27139120.4|30970115.6|824357.3|3614780.5|7048429.9|8865799.2|12876871.6|15003803.4|16438140.8|22568636.6|23857563.0|26242409.7|30631975.1|bitstamp|3663|BTC_USD|41469.2|0.040560|12051|21|51|63|72|82|97|115|124|141|170|190|26|45|50|53|66|103|142|174|191|215|237|176664.4|941573.9|2886012.6|3559816.3|4335095.5|6227263.9|6696302.2|6738798.3|6885723.5|7118111.3|7581191.6|598196.2|1250207.5|1772559.9|2192049.1|3685320.8|4469611.6|4606565.2|4906776.8|4919447.8|5410511.5|6377085.0
1644061921|1|2022-02-05 11:52:02|binance|5000|BTC_USD|41403.275|0.000024|26944|220|520|854|1177|1675|2487|3352|4091|4750|5000|5000|128|290|525|930|1405|2667|3636|4485|5000|5000|5000|1192928.6|3183007.7|6943747.8|7943892.0|12046278.2|19807027.3|22297087.6|27022847.4|29747875.4|30776393.5|30776393.5|5222817.8|6476428.2|7699331.0|12895065.3|15274578.2|25653254.3|28282892.2|31041150.3|34009395.7|34009395.7|34009395.7|coinbase|19475|BTC_USD|41435.755|0.000024|2741|64|134|191|342|497|768|974|1189|1397|1639|1858|65|97|153|294|419|731|991|1235|1460|1668|1882|763723.8|1869520.6|8446729.1|9152223.4|9619956.3|10620509.1|12015904.5|15706857.5|16889572.2|19707467.0|26839256.0|553531.4|1552802.4|2093656.5|7988116.8|8876378.5|15540586.1|15906524.5|16339249.7|17157467.6|22346267.4|25361636.2|bitfinex|2500|BTC_USD|41450.5|0.002413|81640|39|90|144|197|248|339|432|512|598|691|778|32|69|117|168|223|324|408|493|574|640|700|466553.7|3148427.3|9599922.4|12340150.7|14374611.7|15743044.7|17309793.4|19713378.6|21693634.1|25994151.4|29861207.3|1123997.3|3324219.2|6452734.7|9830096.7|13081244.2|15047324.8|16670262.7|22708867.8|23514923.2|26453484.1|30844837.6|bitstamp|3655|BTC_USD|41435.41|0.035284|12029|24|46|57|70|79|91|110|120|139|168|186|26|57|65|69|80|114|154|184|203|225|250|232367.5|976397.6|3375271.0|4213628.3|6002406.8|6213742.6|6477148.3|6557024.8|6702762.4|7228405.5|7397753.8|671736.2|1352189.2|1632067.3|2362389.0|3727920.6|4617851.6|4730356.3|4976408.0|5085802.2|5572144.4|6529997.8
1644061981|1|2022-02-05 11:53:02|binance|5000|BTC_USD|41397.095|0.000024|57439|201|494|837|1177|1668|2479|3352|4081|4739|5000|5000|103|261|507|895|1371|2620|3587|4438|5000|5000|5000|867773.2|2612887.8|6414900.1|7520051.0|11540212.0|19529754.4|21762403.0|26494204.2|29210375.9|30533619.8|30533619.8|3443759.8|4609439.7|6110719.8|11093675.4|13681278.8|24144292.7|26663277.0|29417466.1|32417087.2|32417087.2|32417087.2|coinbase|19478|BTC_USD|41433.635|0.000024|3078|61|137|193|345|506|772|979|1197|1401|1643|1862|63|94|146|286|406|724|980|1229|1454|1662|1876|590216.4|2113452.7|8692761.9|9398261.6|9866818.6|10992395.7|12405945.9|16097170.3|17283229.3|20097260.8|27234860.3|682552.0|1218033.9|2097055.6|7989487.4|8876897.9|10361662.0|15908489.4|16341647.2|17159609.8|22348171.9|25360808.3|bitfinex|2500|BTC_USD|41446.5|0.002413|74452|38|93|148|199|253|344|439|520|604|701|788|28|66|114|164|217|317|400|484|564|631|692|438698.6|3125935.7|10590371.8|13705650.3|15390063.0|16765618.2|18353729.9|20775058.2|22735550.4|27031718.8|30898856.5|1032778.8|3416294.7|7456755.6|9666342.7|13662103.0|15627868.2|17250969.3|23289560.8|24094854.1|26169604.6|31425535.7|bitstamp|3650|BTC_USD|41432.97|0.040741|21437|16|40|52|64|73|85|105|115|134|163|181|31|63|73|77|87|122|162|191|211|232|258|154808.4|558339.9|3263218.0|4101535.1|5890313.5|5957746.8|6374043.7|6453920.2|6599657.8|7125300.9|7294649.2|350891.7|1219749.3|1513062.5|2243384.1|3587991.3|4498846.7|4611351.5|4853156.2|4966797.4|5453096.6|6410993.0
1644062041|2|2022-02-05 11:54:03|binance|5000|BTC_USD|41421.455|0.000024|138761|120|445|809|1127|1601|2446|3311|4046|4717|5000|5000|147|327|559|980|1480|2747|3708|4548|5000|5000|5000|917170.4|2636884.1|6622408.0|7875335.5|11183150.8|19648266.5|22359603.3|27044588.8|29714936.9|30816030.7|30816030.7|1455013.7|2647072.5|4081462.6|9309137.7|11598390.1|21831198.1|24400082.6|27277772.0|30041206.5|30041206.5|30041206.5|coinbase|19489|BTC_USD|41454.855|0.000024|977|63|132|194|320|482|761|970|1181|1388|1629|1854|64|91|158|298|421|737|993|1243|1462|1681|1889|605208.0|1651554.3|8424851.8|9175278.2|9659476.9|10615551.2|11965566.9|15627038.5|16772722.0|18361825.4|26642448.5|751354.5|1559352.3|2347532.7|7961327.5|8824249.7|15531117.3|15865474.3|16324429.3|18408625.3|22825649.9|25414481.6|bitfinex|2500|BTC_USD|41461|0.004824|22056|35|89|149|201|255|345|441|518|604|695|785|37|79|128|181|230|333|417|502|583|645|705|514347.8|3254705.7|11608452.2|14025848.0|16778869.2|18145469.9|19712297.5|21998973.4|24064429.0|28334279.8|32138683.8|1109267.8|3666522.2|7530021.3|9613826.8|13600879.0|15744503.4|17167772.2|23201411.9|24574103.1|26950155.5|31346760.1|bitstamp|3655|BTC_USD|41452.39|0.046752|4520|17|41|54|65|74|87|106|116|135|163|184|31|60|63|67|79|113|155|183|202|224|248|169997.5|817896.0|3222590.6|3880589.8|5850099.3|6132053.0|6659540.4|6731849.9|6918727.2|7120089.1|7593930.5|677893.9|1485617.0|1601334.1|2331655.8|3699279.8|4587160.4|4725027.5|4945717.3|5055111.7|5544884.5|6495441.3
1644062101|1|2022-02-05 11:55:02|binance|5000|BTC_USD|41382.455|0.000024|166518|184|465|807|1176|1652|2471|3342|4063|4727|5000|5000|107|240|491|830|1314|2571|3550|4403|5000|5000|5000|1267895.6|2865673.9|6808520.3|7976096.5|11912639.2|19861131.1|22336200.4|26911788.2|29586126.1|30931148.5|30931148.5|2982509.9|3675077.9|5180549.7|9439052.8|11673990.1|23217081.1|25836381.6|28623809.6|31682173.9|31682173.9|31682173.9|coinbase|19460|BTC_USD|41412.795|0.000024|3078|72|138|187|359|522|772|980|1193|1404|1651|1867|54|80|107|239|361|677|943|1193|1416|1625|1837|695457.4|2663060.4|8254712.3|9036139.0|9587832.6|10482793.7|11951982.3|15493670.3|16675283.9|19488076.6|26888675.3|507045.8|1062401.0|1904737.5|7810179.9|8712659.4|10100754.6|15728888.5|16165858.1|16975748.9|21773557.1|25152710.4|bitfinex|2500|BTC_USD|41431.5|0.002414|31926|37|89|153|209|259|350|444|522|606|698|783|32|68|115|163|215|312|399|480|563|630|690|368246.1|2681278.6|10282661.1|13044225.9|13635437.2|15755503.5|17132035.0|19032491.0|21505332.2|25281201.9|29277240.0|1114585.6|3196274.8|6735760.9|9188117.6|12224032.2|14352010.2|16261296.1|22307693.2|23136235.0|25212171.9|30457266.2|bitstamp|3654|BTC_USD|41415|0.027526|12025|20|42|56|67|78|91|109|121|140|166|188|29|55|64|70|77|111|150|183|203|223|248|180881.7|867376.5|3328933.0|4105619.9|5894738.7|6101584.5|6404739.7|6540536.8|6671400.5|7155970.8|7325680.4|675791.5|1301896.6|1592919.5|3574656.7|3787832.2|4819942.9|4910410.7|5178541.3|5292182.4|5774632.3|6732485.6
1644062161|1|2022-02-05 11:56:02|binance|5000|BTC_USD|41420.045|0.000024|89676|81|405|779|1108|1577|2431|3302|4039|4712|5000|5000|153|332|572|996|1479|2751|3714|4553|5000|5000|5000|1164842.9|2863003.5|6946440.7|8008318.6|11523849.8|20103329.6|22679676.4|27365407.8|30035983.7|31144349.2|31144349.2|1198607.1|2479055.0|3756988.9|9009077.8|11266491.9|21509499.6|24077925.6|26956961.1|29719502.9|29719502.9|29719502.9|coinbase|19505|BTC_USD|41454.085|0.000024|1273|68|140|207|333|498|777|985|1197|1402|1645|1868|61|96|164|303|428|743|999|1249|1468|1686|1895|622326.9|1304985.2|8133446.0|8883516.6|9368000.3|10505432.7|11916733.7|15543474.9|16681065.6|18271186.1|26551011.3|633264.2|1627423.8|2414268.2|8027905.1|8892785.8|15591686.7|15926043.7|16384998.7|18469194.7|22886186.8|25475050.9|bitfinex|2500|BTC_USD|41455.5|0.002412|18389|27|80|140|197|249|341|436|515|600|695|786|33|73|120|170|222|323|407|495|574|641|697|425382.8|3152301.8|11398145.0|14871643.1|16905036.6|18281369.4|19832537.3|22243195.8|24188773.8|28454478.2|32351225.3|731138.0|3518203.6|7680794.4|10890503.0|13836683.9|15801651.5|17400093.2|23463334.6|24255026.5|27193823.1|31583531.2|bitstamp|3667|BTC_USD|41454.43|0.046026|8316|23|53|68|77|88|101|119|129|147|176|197|29|50|55|59|70|105|146|176|193|216|240|228901.6|861785.0|3338908.1|3996765.4|5966416.9|6176644.5|6549005.7|6591784.7|6758557.6|6980023.9|7453865.3|681016.8|1450195.8|1612669.6|3540137.4|3901874.1|4790158.7|4927621.7|5148845.7|5257705.9|5748551.3|6715048.4
1644062222|1|2022-02-05 11:57:03|binance|5000|BTC_USD|41407.915|0.000024|64375|134|451|822|1145|1647|2468|3341|4086|4742|5000|5000|140|323|557|976|1445|2712|3672|4523|5000|5000|5000|933905.0|2703484.5|6669272.4|7977518.8|12079408.1|19845989.6|22356796.1|27042701.0|29767313.9|30798477.2|30798477.2|1242036.4|2560193.0|3637045.3|8833840.2|11189443.0|21731739.4|24271464.6|27021149.9|29928068.7|29928068.7|29928068.7|coinbase|19482|BTC_USD|41444.625|0.000024|32054|50|127|190|328|487|761|974|1187|1391|1635|1854|61|91|154|293|419|732|988|1235|1457|1668|1879|579847.0|2072340.9|8636158.4|9389553.5|9873063.7|10972279.8|12202745.2|15816816.6|17014141.1|19871880.7|26922115.2|816772.2|1496376.1|2312754.7|7899012.6|8764586.5|15429395.2|15804677.5|16258677.0|17063442.0|22434989.4|25327398.3|bitfinex|2500|BTC_USD|41445.5|0.007238|5748|36|87|145|197|250|341|436|515|598|694|781|31|68|115|165|219|317|402|486|567|635|695|665944.0|3384211.1|11996696.5|14767135.4|16964473.4|18515155.2|20087892.1|22334975.9|24295344.5|28579370.3|32619690.7|709139.8|3021313.4|7060999.4|9570176.0|13215848.0|15179846.0|16779285.0|22827814.5|23632887.1|25707516.5|30962828.6|bitstamp|3665|BTC_USD|41440.585|0.039020|10375|22|49|64|75|84|98|116|126|147|176|194|29|52|57|62|73|106|147|176|196|216|241|188953.7|1032621.2|3562574.2|4400850.1|6189363.8|6260827.9|6864432.0|6947582.5|7094154.1|7619797.1|7789145.4|623605.3|1330889.5|1552803.2|3518984.4|3880721.1|4768559.6|4902198.7|5127116.0|5236552.9|5719002.9|6676856.4
1644062281|1|2022-02-05 11:58:02|binance|5000|BTC_USD|41399.995|0.000024|2052166|174|469|837|1174|1669|2484|3362|4106|4766|5000|5000|108|291|535|939|1403|2653|3620|4468|5000|5000|5000|1025819.7|2844871.6|6885648.8|8000659.9|11988532.2|19769734.4|22371063.4|27062362.1|29746504.5|30771816.3|30771816.3|2593720.1|3831940.5|5115679.6|10268932.1|12697720.1|23177520.8|25747474.1|28480013.6|31463475.1|31463475.1|31463475.1|coinbase|19499|BTC_USD|41445.965|0.000024|3617|63|144|207|343|502|777|991|1204|1404|1650|1869|55|82|146|284|411|722|978|1227|1448|1661|1870|702953.3|2306930.3|8879166.7|9632116.5|10115693.0|11136591.9|12421444.1|16035515.5|17192388.7|20069727.0|27061173.5|726861.9|1403470.7|2223088.4|7806078.2|8671644.5|15336436.7|15711719.0|16165793.8|18255392.3|22342084.1|25234624.2|bitfinex|2500|BTC_USD|41444.5|0.012064|8225|32|84|142|193|245|335|429|507|592|685|771|35|70|118|165|218|317|403|487|567|634|694|532077.6|3875751.7|9680304.8|12440567.2|14631456.6|16201711.0|17776291.6|20023246.5|22164555.6|26311720.1|30307532.5|1116050.9|3361288.2|7833205.7|10263310.8|13901144.6|15520535.6|17488262.3|23536817.6|24342048.7|26416693.4|31671183.6|bitstamp|3663|BTC_USD|41439.195|0.047757|12980|24|50|63|74|84|97|115|125|146|175|193|30|53|57|62|73|106|146|176|196|216|241|226391.1|951436.8|3308167.1|4146443.0|5935202.8|6135830.6|6735037.7|6818188.3|6964759.8|7490402.9|7659751.2|682444.0|1449991.7|1571662.8|3537844.1|3899580.7|4787419.2|4899924.0|5145975.7|5255412.5|5737862.6|6695716.1
1644062341|2|2022-02-05 11:59:03|binance|5000|BTC_USD|41436.335|0.000024|71424|89|345|751|1071|1533|2370|3244|4007|4685|5000|5000|134|318|589|1026|1527|2797|3746|4599|5000|5000|5000|902630.2|2094052.9|6892711.4|8077497.5|9243064.3|19605731.3|22370657.2|27056075.1|29235808.8|31099657.3|31099657.3|4952360.6|6194541.5|7298189.1|12359776.6|15131331.4|25131351.5|27874457.3|30654792.1|33339542.4|33339542.4|33339542.4|coinbase|19495|BTC_USD|41468.865|0.005088|1188|61|119|194|302|468|752|967|1167|1376|1614|1845|63|96|174|310|439|755|1004|1262|1484|1694|1901|657550.6|1868598.0|8513405.5|9310850.9|9765146.5|10734435.4|12093768.2|15780241.5|16932769.9|18532683.5|22720695.9|755848.4|1571463.7|3367241.8|8098315.8|8823182.2|15526169.0|15855407.6|16763326.4|21458838.9|22816104.4|25412678.0|bitfinex|2500|BTC_USD|41474.5|0.002411|27869|29|78|139|193|244|333|431|512|593|684|775|33|71|122|174|228|324|410|494|573|639|696|571113.0|3230098.0|8753178.6|11548529.1|14014177.9|15222655.8|17241914.3|19503555.6|21338103.7|25591237.7|29635416.6|765147.7|3514690.2|8823761.8|9998175.3|13915444.2|15773092.4|17279681.6|23319126.5|24626175.2|27021420.3|31401633.3|bitstamp|3671|BTC_USD|41466.095|0.048256|10387|24|56|70|77|89|103|122|131|149|178|198|30|51|59|62|73|109|150|182|198|222|244|255720.9|1195052.7|3522889.2|3835935.5|4611455.1|6454846.5|6839008.4|6887091.2|7034037.6|7266465.1|7749389.0|591561.1|1216311.3|1844624.6|3461259.9|3822996.6|4711870.3|4869888.6|5170100.2|5178921.8|5669985.5|6636559.0
1644062401|2|2022-02-05 12:00:03|binance|5000|BTC_USD|41429.995|0.000024|131512|92|362|745|1072|1543|2376|3243|4003|4681|5000|5000|135|316|584|1011|1511|2786|3738|4582|5000|5000|5000|1086452.0|2513796.3|7000486.8|8192797.9|11693212.2|19952441.2|22489442.9|27425557.2|30027206.1|31175304.1|31175304.1|3498183.7|4677256.3|5783194.0|10876759.4|13170964.8|23602889.0|26454700.5|29236264.2|31919313.6|31919313.6|31919313.6|coinbase|19504|BTC_USD|41467.075|0.000024|2751|73|127|202|312|478|764|975|1180|1389|1626|1856|59|89|165|302|430|747|996|1252|1476|1688|1894|725695.5|1922989.4|8558986.4|9356881.2|9810894.0|10836003.0|12241561.1|15910801.0|17064166.0|18666277.4|22850264.8|737140.7|1598934.8|3367176.6|8125652.2|8850934.4|15545502.6|15880178.9|16790817.7|21486756.4|22844112.4|25440639.8|bitfinex|2500|BTC_USD|41470.5|0.002411|8452|33|79|143|196|248|338|434|514|598|689|780|35|80|132|183|232|329|414|499|579|645|703|663584.1|3477125.4|8853561.3|11640259.7|12925018.3|14399896.2|16152793.0|18414543.4|20282424.3|24704249.6|28573444.4|881406.3|3534810.9|7353531.1|8949234.9|11691891.0|13554439.3|15000848.9|21097071.6|22407191.6|24793994.1|29182642.6|bitstamp|3662|BTC_USD|41463.665|0.041313|13844|21|48|61|68|81|94|113|121|139|168|188|29|51|59|62|73|109|150|181|198|221|244|210603.2|784128.8|3106201.5|3391069.2|4166617.5|5969081.5|6410613.5|6453009.6|6599956.0|6832383.4|7315307.4|776285.5|1056045.3|1680637.7|3297273.0|3659009.7|4547883.4|4705901.7|5006061.0|5014934.9|5505741.1|6472572.1
1644062462|1|2022-02-05 12:01:03|binance|5000|BTC_USD|41464.735|0.000024|20397|69|239|662|990|1418|2259|3130|3912|4595|5000|5000|162|340|653|1123|1628|2911|3818|4713|5000|5000|5000|922924.4|1943301.0|4419376.1|8239558.7|9376349.8|20090569.1|22003425.2|27292812.9|28910327.5|31396253.1|31396253.1|1193024.3|2202230.0|4164354.7|8611536.9|11831659.9|21016058.1|23742735.8|28609125.3|29096904.6|29096904.6|29096904.6|coinbase|19496|BTC_USD|41500.055|0.000024|8756|58|101|186|243|421|719|930|1142|1333|1583|1819|60|98|213|334|467|794|1040|1287|1504|1715|1933|634435.1|2017387.0|3787793.8|9323058.6|9799787.2|10797728.2|12075570.9|15756183.4|16114358.2|18363110.3|22801640.0|736184.9|1581368.9|7712444.2|8672376.5|8811179.3|15539329.6|16003881.2|16682010.1|21339061.2|22745913.1|25296102.0|bitfinex|2500|BTC_USD|41511.5|0.002409|41893|25|75|133|192|249|341|436|518|597|693|780|36|79|132|183|230|325|411|495|573|639|692|370698.2|2886967.1|4313281.8|13711638.6|16901304.4|18202037.8|20195569.9|22373955.5|23944845.2|28383699.2|32530911.4|1286490.9|3903949.0|9116759.5|11236148.3|14315489.5|15581923.5|17921915.4|23158796.9|24335765.3|27786941.5|31296160.8|bitstamp|3669|BTC_USD|41494.51|0.040632|20049|22|52|63|73|83|99|118|128|145|173|192|28|50|61|65|78|117|155|183|199|227|248|206195.5|939389.3|1681865.2|3596041.8|4371627.1|6260491.3|6755341.2|6810551.2|6957476.5|7169854.8|7652724.4|625715.2|1279649.0|3477942.0|3628389.1|4008131.1|4754506.8|4995280.9|5187335.0|5195835.6|5697502.1|6656571.7
1644062521|2|2022-02-05 12:02:03|binance|5000|BTC_USD|41455.225|0.000024|36194|104|305|719|1042|1479|2319|3190|3963|4643|5000|5000|128|350|645|1114|1607|2900|3821|4689|5000|5000|5000|926896.0|2032890.9|5153777.2|8288243.1|9712374.6|20079881.9|22512607.4|27308822.5|28980779.1|31202315.5|31202315.5|4370253.3|5739536.6|7640044.5|11938908.5|15169325.9|24584641.7|27275903.7|30157033.9|32660029.6|32660029.6|32660029.6|coinbase|19488|BTC_USD|41491.525|0.000024|18075|54|96|181|245|426|722|929|1142|1338|1588|1816|57|93|196|327|456|783|1032|1279|1498|1706|1922|590722.0|1899517.5|8487826.9|9154022.3|9630822.8|10729188.8|12093854.8|15796359.0|16984718.8|18638400.3|22831226.2|770896.8|1460656.3|3219347.3|8688642.6|8826677.7|15544592.8|16009480.3|16697940.1|21355674.1|22714645.9|25310916.9|bitfinex|2500|BTC_USD|41497.5|0.002410|4934|33|84|141|198|250|342|438|519|598|694|783|34|83|134|182|235|329|414|495|574|640|698|565027.7|3277374.7|10141338.6|14958407.3|16610277.7|17893912.9|19921029.9|22148578.7|23641661.0|28242432.9|32283773.1|844730.4|3610561.4|8656100.1|9408582.3|14024451.2|15281317.1|17629375.7|22866501.8|24034097.6|26438577.6|30815381.6|bitstamp|3657|BTC_USD|41485.55|0.049463|12476|22|45|54|64|75|89|108|117|134|162|181|26|56|64|67|80|119|157|186|202|229|250|191787.1|888808.4|1581476.0|3495799.2|4271218.8|6057448.1|6466403.3|6508899.3|6655824.6|6868203.0|7351072.5|465997.3|1245163.2|2086668.1|3478577.6|3841545.1|4604248.9|4848639.6|5041687.0|5050187.4|5551017.3|6510698.3
1644062581|2|2022-02-05 12:03:03|binance|5000|BTC_USD|41446.385|0.000024|16908|104|326|737|1049|1501|2347|3215|3983|4668|5000|5000|132|332|634|1081|1588|2863|3799|4652|5000|5000|5000|985382.5|2268981.5|6882295.0|8261353.9|9490627.8|19825508.1|22500707.6|27276290.7|28993764.2|31309684.9|31309684.9|4955719.8|6178000.9|8026921.8|12821116.1|16043575.1|25155334.4|27903643.0|30741061.0|33345358.6|33345358.6|33345358.6|coinbase|19461|BTC_USD|41480.575|0.000024|1964|67|114|158|243|411|707|918|1127|1329|1572|1800|65|98|160|287|418|736|987|1235|1461|1669|1881|671939.1|2085232.9|8670800.2|9450059.9|9815236.5|10877062.3|12206157.6|15898526.4|17088982.7|18704540.6|22895024.2|750874.1|1270704.9|3261495.6|8095094.4|8818203.6|15577725.1|16045122.5|16717588.7|21399465.6|22758414.1|25348171.0|bitfinex|2500|BTC_USD|41487.5|0.002410|37882|33|82|141|197|249|341|439|522|599|697|785|35|85|136|186|237|333|422|501|580|649|707|665608.4|3308019.1|9703411.9|14456698.7|16252691.6|17450634.2|19484669.4|21709329.7|23209253.3|27777850.8|31818084.3|861187.3|3436032.2|7788219.3|8600448.9|12473974.7|14426002.2|16778848.7|21880190.0|23180114.8|25583956.4|29959140.3|bitstamp|3662|BTC_USD|41475.02|0.042580|9832|24|47|59|67|79|92|112|121|138|166|186|31|59|68|71|83|121|161|190|206|231|254|202539.9|854169.6|2865220.6|3510765.2|4286284.8|6120436.2|6588784.3|6643650.6|6790575.9|7002954.3|7485844.9|570038.0|1340442.6|1826360.8|3568009.3|3950991.3|4714400.1|4937811.3|5151502.9|5160324.5|5651408.7|6620981.2
1644062641|3|2022-02-05 12:04:04|binance|5000|BTC_USD|41456.875|0.000024|43671|117|317|731|1059|1490|2336|3204|3979|4661|5000|5000|139|348|647|1115|1614|2906|3826|4695|5000|5000|5000|1094381.7|2070742.2|4730952.5|8406075.3|9604053.4|20193750.3|22625177.5|27418603.8|29016502.7|31289434.3|31289434.3|4516953.5|5824765.2|7745659.8|12312939.5|15522089.8|24714319.4|27405767.0|30291079.8|32791741.5|32791741.5|32791741.5|coinbase|19514|BTC_USD|41491.67|0.004145|469|73|128|207|271|451|748|956|1168|1364|1614|1842|64|96|204|332|461|788|1037|1284|1503|1711|1927|664923.2|2185747.2|8771058.2|9437253.5|9913543.3|10921877.2|12264909.1|15934058.1|17122417.9|18776099.4|22966925.3|770154.7|1363746.1|3108433.7|8577724.6|8715759.0|15433674.1|15898561.6|16587021.4|21244755.4|22603727.2|25199998.2|bitfinex|2500|BTC_USD|41500.5|0.002410|25927|33|84|144|198|253|348|446|527|603|701|788|39|85|134|187|236|331|415|498|578|645|701|642944.5|3187015.6|9336438.5|14085055.8|16246471.3|17530492.9|19603604.3|21847817.6|23305662.2|27916485.0|31906375.5|1054323.2|4145641.2|8133552.8|10475276.0|13510961.1|14803418.6|17151375.9|22387662.7|23555371.5|26130607.0|30335756.1|bitstamp|3668|BTC_USD|41485.855|0.033096|137|28|54|63|73|84|98|117|127|144|172|191|30|51|61|64|77|116|154|183|199|226|248|210278.6|918372.6|1611002.5|3525325.6|4300745.2|6041367.9|6472322.4|6547720.4|6694645.6|6907024.0|7389893.5|705116.7|1436512.0|2281529.5|3673439.0|4036406.5|4799110.3|5043501.0|5236548.4|5245048.8|5745878.7|6705775.4
1644062702|2|2022-02-05 12:05:04|binance|5000|BTC_USD|41456.955|0.000024|39886|122|321|727|1056|1487|2332|3195|3973|4654|5000|5000|146|349|644|1114|1612|2905|3824|4693|5000|5000|5000|1069002.5|2049861.6|4680063.1|8356251.6|9777075.8|20144855.2|22576507.8|27370518.1|28968405.7|31244283.3|31244283.3|4491463.0|5788801.9|7705796.8|12020242.9|15255959.6|24580793.8|27360821.5|30246519.2|32746917.4|32746917.4|32746917.4|coinbase|19503|BTC_USD|41486.995|0.000024|57263|68|119|199|270|442|741|952|1160|1361|1605|1835|63|99|200|332|464|784|1032|1281|1504|1713|1925|685183.3|2181188.5|8766616.4|9433664.3|9909170.3|10957760.5|12366342.2|16082582.6|17236710.3|18890786.0|23085065.9|828290.6|1278986.9|3272901.6|8105830.1|8881563.4|15589882.5|16056246.0|16730717.2|21410208.0|22769072.3|25359143.7|bitfinex|2500|BTC_USD|41500.5|0.002410|25443|31|80|144|198|252|346|444|525|600|700|789|39|84|137|191|239|334|418|500|580|648|706|597885.7|3193068.0|9321010.8|14035588.8|16133653.8|17417679.0|19490782.6|21734962.5|23192817.5|27808058.9|31798078.1|1040763.3|3727195.8|8863096.9|11153649.0|14189329.5|15481790.4|17830367.2|22519597.8|23247517.0|25159830.0|29365263.6|bitstamp|3666|BTC_USD|41490.455|0.010822|5812|24|49|61|70|80|96|115|125|142|170|189|31|49|59|64|76|116|153|181|198|225|246|190427.5|571729.5|1590021.1|3504097.2|4279682.4|6062103.9|6439958.1|6488141.0|6635066.2|6847444.6|7330314.1|586613.5|1318686.3|2173932.0|3570047.5|3928835.0|4696165.2|4936919.0|5128950.8|5137494.0|5639139.9|6598177.8
1644062761|1|2022-02-05 12:06:02|binance|5000|BTC_USD|41445.385|0.000024|79868|122|339|756|1068|1517|2365|3223|3994|4676|5000|5000|140|353|650|1103|1605|2886|3819|4676|5000|5000|5000|981586.8|2228567.6|6890092.4|8264981.0|9692341.1|20052152.0|22506071.8|27277543.0|28990204.9|31151282.3|31151282.3|4946260.2|6143268.5|8069533.9|12557885.0|14788395.1|25038280.6|27884506.0|30724219.5|33316613.1|33316613.1|33316613.1|coinbase|19485|BTC_USD|41475.985|0.004750|13085|58|110|183|278|437|736|948|1153|1357|1597|1827|63|100|192|326|456|771|1027|1276|1499|1708|1918|615317.1|1652651.0|8229657.8|9015289.2|9374133.8|10566869.6|11990944.8|15672638.1|16804662.5|18426282.8|22616166.6|660092.2|1602523.7|3433262.8|8204838.2|8990567.3|15632900.5|16218148.3|16881892.6|21571888.2|22923735.3|25519256.0|bitfinex|2500|BTC_USD|41490.5|0.002410|16499|33|82|146|201|249|343|440|523|601|696|786|34|80|136|187|238|330|418|498|578|646|706|538698.0|2896605.7|9707570.5|14310356.5|16157057.3|17455392.8|19502743.7|21745491.7|23246316.9|27817666.5|31860199.0|1116679.7|3603799.4|9296651.8|11311905.3|13983128.5|15963498.4|18304501.1|23406139.4|24709458.5|27113561.8|31489317.7|bitstamp|3659|BTC_USD|41475.53|0.038288|5756|23|44|55|63|75|88|108|117|134|162|182|29|52|64|67|79|117|157|186|202|227|250|210183.0|883142.7|2844550.9|3490095.5|4265615.1|5972894.9|6337322.2|6390116.9|6537042.2|6749420.5|7232311.2|581956.7|1387889.6|1874482.1|3616130.6|3999112.7|4762521.4|4985932.6|5199624.2|5208445.8|5699530.1|6669102.6
1644062821|2|2022-02-05 12:07:03|binance|5000|BTC_USD|41410.645|0.000024|41051|153|447|817|1138|1644|2464|3329|4071|4725|5000|5000|146|333|606|1029|1502|2785|3737|4595|5000|5000|5000|1456357.0|3103711.6|7088302.2|8466795.5|12379635.7|20494556.5|22895513.7|27538703.2|30187320.6|31255141.1|31255141.1|1690582.2|6048638.3|7307307.5|12475488.4|14968858.6|25350777.7|28046566.0|30809742.5|33549227.5|33549227.5|33549227.5|coinbase|19483|BTC_USD|41446.755|0.006925|10776|66|136|192|328|486|764|977|1189|1388|1635|1853|77|115|184|322|449|759|1015|1265|1486|1699|1910|649855.5|2042354.6|8548303.6|9300917.6|9770279.2|10880757.1|12257616.0|15871657.5|17028141.0|19907884.6|26899275.9|727323.6|1422057.0|2471006.7|8098895.4|8971417.0|15636223.0|16003092.3|16457218.4|18546697.2|22785686.8|25526195.7|bitfinex|2500|BTC_USD|41467.5|0.002412|58713|29|85|150|204|257|344|440|519|603|696|785|34|76|128|179|230|326|409|495|577|644|701|443030.8|2839333.9|11076250.7|14593876.0|16393226.7|18031619.8|19596741.6|21830140.1|23722111.4|28180057.4|32011130.5|1165192.4|3490773.0|8502342.1|10305612.7|14238246.0|15944097.0|17526980.9|23624204.2|24928688.9|27313933.8|31705934.0|bitstamp|3653|BTC_USD|41439.055|0.024397|6009|21|36|51|62|72|85|103|113|134|163|181|28|54|62|68|80|113|153|183|203|223|248|144428.3|487088.5|3254902.6|4061299.7|5850059.6|5962790.2|6419767.1|6502917.6|6649489.2|7175132.3|7344480.6|952702.2|1219066.8|1518936.2|3485146.6|3847300.7|4735139.2|4847643.9|5093695.7|5203132.5|5685582.6|6643436.0
1644062881|2|2022-02-05 12:08:03|binance|5000|BTC_USD|41421.065|0.000024|74498|132|433|810|1136|1611|2466|3329|4069|4740|5000|5000|179|343|621|1055|1544|2821|3783|4624|5000|5000|5000|1007084.3|2607331.9|6589481.8|7902819.3|11407212.8|19915659.7|22622238.1|27269615.9|29888427.2|30966397.8|30966397.8|5236626.0|6241735.5|7628807.9|12878877.1|15282302.2|25511382.0|28140669.3|31023016.8|33615463.8|33615463.8|33615463.8|coinbase|19490|BTC_USD|41451.945|0.000024|12964|67|139|195|327|488|764|973|1187|1387|1633|1855|71|110|182|319|441|755|1013|1261|1482|1699|1908|696903.0|1662765.3|8484966.7|9236142.0|9706805.2|10758891.3|12286849.3|15944354.0|17099920.3|18690705.6|26972950.0|804825.3|1799976.0|2555391.1|8169164.4|9040916.2|15705840.1|16073612.8|16531742.2|18616519.3|23032819.0|25620455.3|bitfinex|2500|BTC_USD|41461.5|0.002412|1466|37|85|147|197|248|336|431|510|597|688|775|34|80|132|182|236|336|419|504|586|650|709|643195.4|3551259.5|11401971.0|14436892.6|16701732.7|18056152.8|19613822.3|21874646.8|23957337.8|28231625.8|32007455.2|944256.4|3321134.3|7423582.0|9981004.1|13865894.9|15574973.5|17157842.3|23191915.9|24560532.3|26936665.5|31334932.6|bitstamp|3649|BTC_USD|41446.05|0.036771|10802|19|32|47|58|68|82|99|109|127|158|177|33|63|69|75|86|119|161|190|209|229|255|185762.1|418148.5|3186945.2|3937779.6|5907030.5|6013989.1|6266223.5|6349374.1|6495839.2|7021567.6|7190937.0|1019234.9|1315816.4|1547342.9|3513941.6|3875678.2|4763516.7|4897198.2|5122115.7|5231510.1|5713960.1|6671839.7
1644062941|4|2022-02-05 12:09:05|binance|5000|BTC_USD|41397.485|0.000024|135840|187|473|846|1192|1691|2509|3387|4118|4779|5000|5000|160|349|602|1006|1473|2724|3690|4545|5000|5000|5000|1094268.3|2952913.0|7027021.6|8189823.6|12019367.7|19970980.5|22499103.0|27154161.1|29822784.6|30844040.1|30844040.1|1782256.2|6380943.5|7546819.5|12842296.4|15410160.5|25645131.7|28257806.4|30995676.7|33763804.8|33763804.8|33763804.8|coinbase|19487|BTC_USD|41424.155|0.000024|3048|88|156|206|363|525|792|1002|1211|1419|1665|1882|74|101|157|294|414|731|991|1240|1466|1667|1888|983801.0|2084520.7|8786754.9|9347618.8|9825565.0|11153435.3|12561044.6|16124345.4|17309677.4|20125848.8|27336339.5|797982.4|1333991.2|1871209.2|8067712.0|8955222.5|10422722.4|15995697.8|16428696.4|17235930.1|22032267.7|25441184.0|bitfinex|2500|BTC_USD|41442.5|0.002413|19469|35|87|147|200|252|343|436|513|600|694|782|34|72|124|171|223|320|407|488|570|641|701|506797.5|3277817.1|11233421.0|14719037.6|16251402.8|18221342.6|19340427.2|21562752.9|23725286.5|27871238.4|31867692.7|1025519.8|3131641.7|8161715.5|11687793.4|14594415.2|16317563.0|18249691.1|24283368.6|25087866.4|27165227.1|32420646.8|bitstamp|3649|BTC_USD|41425.83|0.024767|12040|15|34|49|60|70|82|102|113|131|159|178|33|64|71|77|87|120|160|190|210|230|255|83406.1|510940.2|2969068.9|4105380.0|5894198.7|5896764.0|6340103.3|6461866.2|6605880.3|7091334.5|7260881.7|1056903.7|1417850.0|1616069.9|3582280.3|3921417.5|4826282.3|4921862.4|5184796.6|5298437.8|5780887.6|6738740.9
1644063001|2|2022-02-05 12:10:03|binance|5000|BTC_USD|41343.685|0.000024|37856|217|485|830|1286|1720|2561|3404|4120|4767|5000|5000|114|251|474|796|1246|2382|3497|4370|5000|5000|5000|1061371.0|2830206.4|4069594.3|6979751.1|10807178.2|19291803.8|21569833.3|26060626.8|29216260.5|30253676.3|30253676.3|1446675.6|2451061.1|7116741.0|9367967.5|13846168.2|20471885.4|27792324.5|29940883.8|33914158.9|33914158.9|33914158.9|coinbase|19479|BTC_USD|41374.955|0.000024|5756|89|159|258|426|586|836|1039|1245|1458|1706|1920|56|86|127|230|366|638|936|1191|1423|1631|1846|713626.8|1544255.2|4495473.0|9669824.8|10139278.6|11282942.6|12619939.6|16138892.7|17303062.8|20456326.1|27548157.9|539173.4|1612459.5|3606399.6|4000663.6|8667207.9|9827431.5|16375540.0|16791291.3|17609694.5|22415590.4|25760344.5|bitfinex|2500|BTC_USD|41384.5|0.007249|4066|37|86|151|194|250|342|438|513|604|693|780|30|67|120|165|214|312|399|482|567|639|706|710789.3|4069070.2|10638764.4|11781364.2|13834455.6|16784642.7|18407865.4|20080842.1|22832200.2|26325587.7|29483907.5|856778.5|2838872.6|8584526.6|12596666.8|14732989.5|17534471.7|18729516.3|20863208.8|25931326.4|28032080.3|31931980.2|bitstamp|3645|BTC_USD|41370.945|0.039907|413599|18|31|45|61|70|85|101|115|137|160|180|25|56|66|69|74|107|141|179|202|220|247|173389.0|424327.2|1281660.6|4007573.6|5673354.2|5989599.3|6178158.4|6316211.1|6505116.7|6931323.9|7119671.4|878155.6|1325809.4|1536281.7|1885856.8|3628256.2|4527666.1|4806579.4|5095940.6|5211763.0|5674851.8|6654561.8
1644063061|3|2022-02-05 12:11:04|binance|5000|BTC_USD|41352.105|0.000024|29951|208|513|883|1327|1762|2605|3453|4170|4827|5000|5000|130|290|514|834|1292|2449|3534|4421|5000|5000|5000|1265550.3|2855468.4|4719138.7|7814974.7|10980285.7|19359935.0|22166585.6|26650988.3|29692274.1|30458487.4|30458487.4|1361257.4|2430712.4|7929989.3|9783188.1|13752592.6|20515686.7|27712313.4|29851502.4|33708433.9|33708433.9|33708433.9|coinbase|19496|BTC_USD|41384.205|0.004567|1023|90|169|255|434|595|846|1045|1251|1466|1710|1932|61|86|128|239|370|665|947|1193|1431|1637|1851|702233.8|1844516.7|3344731.2|9521876.4|10197917.2|11339040.2|12502923.6|16083913.8|17249381.5|20091542.5|27482442.5|720610.8|1525600.5|3675360.7|3926216.1|8510975.3|10509951.4|16157131.5|16572204.7|17421974.7|22206629.2|25543876.2|bitfinex|2500|BTC_USD|41387.5|0.002416|2018|38|91|148|194|247|341|434|509|600|692|779|32|73|123|168|214|309|396|479|564|637|701|734656.5|4261146.5|10765847.0|11874419.2|13901426.6|16781484.2|18400757.5|20025795.7|22829219.5|26322886.1|28458011.3|855927.7|3361981.7|7832981.3|11741931.4|14040285.5|16676511.1|17884468.0|20003092.4|25071134.4|27171443.6|32396870.2|bitstamp|3648|BTC_USD|41380.605|0.050193|26322|16|31|51|64|73|87|103|118|140|163|183|27|57|64|69|73|108|144|177|200|219|245|128451.1|318944.4|1498564.1|4065170.6|5730951.2|5969886.9|6201844.9|6339999.1|6528904.8|6955111.9|7143459.4|920698.2|1275632.2|1508314.8|2228856.8|3621183.7|4718316.2|4786468.7|5067973.7|5183796.1|5647313.2|6626594.8
1644063121|2|2022-02-05 12:12:03|binance|5000|BTC_USD|41391.625|0.000024|32602|75|387|800|1176|1675|2495|3379|4103|4775|5000|5000|151|305|560|977|1446|2699|3656|4520|5000|5000|5000|613944.4|2210497.6|4372480.8|5868034.1|11134500.3|19473305.5|22039743.3|26591537.1|29335944.8|30337499.3|30337499.3|1355338.6|5667449.7|7611855.1|12412313.3|14996754.4|25150691.4|27648270.1|30488963.2|33364674.5|33364674.5|33364674.5|coinbase|19512|BTC_USD|41425.165|0.000024|1579|64|148|222|384|543|813|1021|1231|1440|1687|1903|56|74|159|296|411|730|989|1238|1465|1666|1885|568407.1|1789780.6|2891685.5|4829372.9|10105867.9|11280380.8|12734178.3|16295886.7|17481692.5|20299791.6|27509486.9|793360.2|1345162.7|3467516.7|8244874.9|8985360.4|10459192.7|16024006.9|16457331.8|17264590.5|22082597.3|25469389.0|bitfinex|2500|BTC_USD|41423.5|0.007242|4142|31|87|149|198|247|349|445|522|612|705|792|30|72|122|167|215|312|399|478|563|631|692|583931.2|3946187.5|10806309.3|12010976.7|13305245.3|16814531.4|18442759.9|19745865.0|22784169.4|26371348.1|29455530.6|631299.1|3151847.2|6676202.9|10712684.9|11555794.8|13606923.5|15166568.3|21211721.2|22069467.3|24143587.3|29384316.9|bitstamp|3653|BTC_USD|41415.27|0.014343|6661|20|34|50|60|71|88|105|118|137|163|184|27|49|54|60|68|101|140|173|193|213|238|242401.5|467510.9|1474270.6|2397580.2|5830902.9|6014282.4|6770069.7|6905966.8|7036830.6|7521400.9|7691089.4|938636.2|1281239.1|1467826.4|3434036.8|3647629.8|4677954.7|4768422.5|5036553.1|5150194.2|5632644.1|6590497.3
1644063181|1|2022-02-05 12:13:02|binance|5000|BTC_USD|41424.415|0.000024|58546|90|251|712|1055|1548|2396|3265|4016|4691|5000|5000|164|328|630|1076|1564|2838|3798|4638|5000|5000|5000|769400.5|1499969.9|4290821.2|5654955.4|10449208.4|19250188.1|21997740.4|26647039.1|29251918.5|30384430.6|30384430.6|4868355.4|6023203.6|8163718.9|13011789.3|14958546.9|25539317.0|28320543.5|31142673.1|33734789.8|33734789.8|33734789.8|coinbase|19513|BTC_USD|41454.04|0.004439|3195|66|135|210|341|506|786|993|1206|1411|1655|1880|60|98|198|337|458|772|1028|1279|1499|1717|1925|684099.1|1751234.2|2496645.9|4479675.3|9754732.6|10737836.6|11979991.6|15654127.2|16812492.3|18404314.0|26686965.8|620711.8|2034928.0|3725547.6|8386416.8|9112077.3|15809050.3|16134781.6|16594330.4|18678540.1|23095531.6|25684052.0|bitfinex|2500|BTC_USD|41453.5|0.002412|18377|32|88|147|201|250|348|446|525|614|706|795|34|81|133|179|228|324|407|491|573|640|699|860132.7|3024642.6|9709850.5|11746992.6|13838843.7|16669042.4|18212764.0|20600773.7|22566056.6|26835486.5|30782871.9|595425.3|3604903.4|7425349.4|12659105.4|13276368.6|15238067.3|16833819.2|22852941.7|23695243.3|26634397.7|31020070.2|bitstamp|3655|BTC_USD|41454.72|0.023737|776|20|36|49|58|71|85|103|114|132|161|182|29|49|56|61|72|106|147|177|194|217|241|220339.8|476603.9|1235097.2|1828651.4|5621818.1|5929320.0|6468004.2|6766890.3|6933663.2|7155129.5|7628971.0|1028193.0|1452194.6|1620943.7|3548829.0|3910565.7|4797064.4|4934527.5|5155751.5|5264611.7|5755457.1|6721954.2
1644063241|1|2022-02-05 12:14:02|binance|5000|BTC_USD|41418.685|0.000024|39701|92|290|731|1083|1573|2428|3286|4042|4712|5000|5000|167|328|625|1065|1541|2821|3784|4627|5000|5000|5000|1010320.3|2049866.3|4631274.3|6211434.0|11147424.7|19930586.6|22271115.9|26920574.5|29538580.0|30650768.2|30650768.2|4545920.2|5741695.8|7956164.8|12574773.7|14747350.0|25331899.8|27959557.7|30885178.8|33526720.2|33526720.2|33526720.2|coinbase|19522|BTC_USD|41450.485|0.000024|14678|74|149|220|359|517|801|1005|1218|1421|1671|1890|63|93|192|330|451|764|1019|1270|1493|1707|1916|763116.4|1974869.3|2999512.0|4842557.2|9976235.3|10978115.2|12231273.0|15954350.1|17112796.2|19950020.0|26987020.7|714055.3|1813885.8|3506997.3|8166112.9|8893402.7|15557213.2|15924119.5|16379307.0|18468343.0|22884421.6|25471830.8|bitfinex|2500|BTC_USD|41455.5|0.012061|7531|27|84|143|198|244|344|442|521|610|702|789|35|78|128|172|223|318|400|487|568|637|696|672798.2|3023856.1|9884837.2|11890775.5|13775105.4|16596729.2|18140499.9|20528685.7|22493419.9|26762271.5|30671653.4|1091283.9|3714281.7|9000523.8|14278575.2|14842496.5|16803695.2|18399442.0|24432791.0|25260676.5|28199969.8|32587081.0|bitstamp|3654|BTC_USD|41446.03|0.035613|20241|23|35|47|60|70|86|104|114|132|163|182|28|47|54|60|71|103|145|174|193|213|239|268257.5|527573.1|1335164.4|2757548.5|5846400.6|6102094.6|6673366.1|6756516.6|6902981.8|7428710.2|7598079.6|1119859.4|1410748.9|1650418.4|3617017.2|3978753.8|4864806.5|4998487.9|5223405.4|5332799.8|5815249.8|6773129.4
1644063301|1|2022-02-05 12:15:02|binance|5000|BTC_USD|41459.995|0.000024|3343103|86|189|591|965|1403|2257|3121|3917|4600|5000|5000|172|369|714|1183|1677|2976|3888|4767|5000|5000|5000|877042.6|1434333.3|3684327.0|5801020.9|8565607.3|19400759.3|21344633.6|26529722.0|28127444.1|30619116.7|30619116.7|4198478.0|5788354.5|7210244.5|11911711.0|15148813.1|24479373.5|27165824.8|30138653.6|32658745.0|32658745.0|32658745.0|coinbase|19495|BTC_USD|41491.155|0.000024|8571|54|100|167|250|433|732|938|1151|1347|1596|1826|56|108|209|337|464|790|1039|1288|1507|1714|1929|657372.7|1827721.8|2940661.6|4982544.8|10124055.8|11104595.0|12530038.8|16195807.2|17384197.6|19038170.6|23234159.7|623043.8|2688999.0|3444046.7|8771444.6|8905334.9|15618049.6|16082937.2|16772022.3|21429738.3|22788704.5|25363082.9|bitfinex|2500|BTC_USD|41497|0.009639|19779|32|85|146|200|245|348|446|531|611|709|799|33|75|132|179|226|319|403|487|569|636|697|612103.7|2627601.5|7758704.4|11244964.3|13443465.2|15630658.4|17770765.3|20002919.2|21489023.6|26092312.2|30143612.3|885004.1|5174301.3|10800333.9|11648672.0|14521201.5|15830806.9|18143567.8|23381117.1|24569447.0|26974144.9|31347008.1|bitstamp|3656|BTC_USD|41488.245|0.029671|17888|18|36|48|56|69|85|104|114|131|159|178|23|45|54|58|72|110|148|176|193|220|241|190028.2|629662.6|1369322.2|2061833.5|4316613.8|6256532.1|6621690.5|6969687.3|7116612.5|7328990.9|7811860.4|995302.8|1412891.2|2264795.8|3657122.8|4020116.4|4781028.5|5026414.5|5218446.3|5226989.5|5728635.4|6687673.3
1644063361|2|2022-02-05 12:16:03|binance|5000|BTC_USD|41494.645|0.000024|91285|94|192|503|883|1246|2139|3002|3799|4506|5000|5000|182|427|859|1329|1845|3111|3979|4868|5000|5000|5000|918785.3|1445172.2|3051138.4|7290342.5|8197050.4|18480929.3|20713505.6|25884144.9|27543446.3|30149142.3|30149142.3|1165853.6|2373062.6|7370203.2|10089516.4|13101861.6|21235572.0|24385469.7|28935421.6|29170847.9|29170847.9|29170847.9|coinbase|19502|BTC_USD|41530.435|0.000024|1518|60|102|148|217|381|683|916|1118|1308|1558|1799|77|149|270|388|510|841|1091|1335|1545|1750|1962|542965.6|1801199.7|2906347.2|8337315.3|9108407.3|10014838.6|11572532.5|15172768.5|15610935.8|17709911.6|22202996.5|909621.4|1614906.4|8062424.1|9009260.3|9174541.5|15861383.8|16385701.4|17150984.2|21758912.9|23089240.1|25600543.8|bitfinex|2500|BTC_USD|41527.5|0.002408|17109|32|82|138|192|238|337|434|519|601|693|783|40|83|139|191|240|342|427|511|595|662|720|692811.4|3041839.0|4464664.1|11317701.1|14167898.2|15561163.3|18115548.1|19955656.9|21810968.3|26262272.9|30413497.4|833412.3|4298012.3|11247684.8|12646247.2|14734893.0|15908046.9|18232756.2|23480321.3|24672017.7|27321357.0|30514193.7|bitstamp|3653|BTC_USD|41524.665|0.040482|20382|14|32|45|52|62|81|99|112|126|153|175|24|46|56|66|78|117|156|180|198|225|244|123108.0|613111.7|1396252.4|2323605.9|3897293.7|5941366.0|6559885.9|6900056.7|7040615.1|7238949.2|7740197.5|1098007.0|1499317.5|3596660.6|3935797.8|4295014.8|4872950.8|5137536.2|5304749.2|5758176.3|5818137.4|6989782.0
1644063421|2|2022-02-05 12:17:03|binance|5000|BTC_USD|41478.585|0.000024|39161|97|224|540|908|1309|2184|3046|3848|4536|5000|5000|142|402|802|1273|1790|3066|3960|4850|5000|5000|5000|900996.7|1791637.6|3714050.5|7574684.3|8886589.2|19261667.9|21419869.0|26613347.4|28339313.8|30882350.3|30882350.3|1122906.4|2180912.4|5727191.5|8754423.2|12168182.7|21567465.1|24779122.1|29286361.6|29636112.1|29636112.1|29636112.1|coinbase|19490|BTC_USD|41515.73|0.000048|249|63|96|150|221|390|692|916|1125|1309|1564|1804|76|140|255|378|505|838|1084|1331|1545|1749|1963|628855.8|1993107.1|2967301.7|8123874.6|9097784.7|10180925.7|11609622.4|15448309.7|15790488.7|17902060.2|22443519.9|765232.5|1291767.0|8123457.6|9128991.7|9285669.1|15987245.8|16497389.1|17185641.2|21885636.6|23195362.8|25720297.8|bitfinex|2500|BTC_USD|41525.5|0.002408|30298|27|73|124|182|227|327|422|507|588|684|778|38|88|145|195|244|344|431|517|599|664|722|531600.0|2917305.1|4375801.3|12651469.7|14139959.5|15914587.6|18113340.7|20267841.4|21809876.1|26261336.5|30412603.0|1094345.0|4645581.1|10664402.5|11517478.1|14282732.1|15822790.5|18147167.3|23395494.8|24587166.7|27142392.4|31540321.1|bitstamp|3651|BTC_USD|41510.38|0.048952|8716|17|33|43|54|63|80|98|110|125|152|174|31|54|66|74|86|127|164|189|207|235|254|277469.9|682568.8|1367019.7|3617197.0|3868288.2|5859038.8|6097697.2|6291902.7|6432501.3|6650824.6|7134075.9|986623.1|1337628.4|3483406.9|3696126.5|4055014.0|4779717.9|5019850.0|5211472.6|5647516.0|5724904.2|6680709.3
1644063481|3|2022-02-05 12:18:04|binance|5000|BTC_USD|41479.715|0.000024|27907|105|238|554|921|1319|2193|3058|3859|4547|5000|5000|130|392|795|1270|1787|3064|3953|4844|5000|5000|5000|876137.1|1743207.6|3694637.8|7478699.4|8605781.8|19045805.7|21332207.8|26537230.0|28218707.9|30781537.1|30781537.1|4787236.8|5996247.8|9525070.0|12902200.5|16182570.0|25460831.2|28573745.5|33099861.0|33470385.7|33470385.7|33470385.7|coinbase|19508|BTC_USD|41516.305|0.000024|18487|74|114|168|238|408|709|933|1140|1326|1581|1821|70|133|250|377|504|836|1082|1329|1544|1747|1962|724664.1|1981340.0|2957938.6|8114098.7|9088245.3|10197327.1|11572988.2|15364603.1|15708826.8|17820399.4|22361859.1|864654.2|1306982.5|8224639.9|9185369.9|9344796.8|16043910.0|16554053.3|17242305.4|21942301.8|23252027.1|25777010.1|bitfinex|2500|BTC_USD|41518.5|0.012043|14293|36|86|137|194|238|339|434|519|601|695|789|36|89|144|195|243|341|428|516|600|667|726|601417.8|3172706.6|4616456.6|11712920.5|14085691.4|15932019.8|18040401.9|20221308.5|21755663.7|26227362.6|30343500.5|965934.8|5164122.3|10584602.6|11644859.0|14479564.9|16012665.1|18342199.7|23593358.4|24774392.4|27337562.9|31737702.6|bitstamp|3654|BTC_USD|41510.78|0.047650|13274|19|37|46|56|66|83|101|113|128|155|176|26|49|62|69|82|122|159|184|202|230|249|243630.0|689745.9|1373077.1|3279095.9|3874218.5|5894240.9|6267944.1|6507156.2|6647754.9|6866078.2|7347297.1|1016890.0|1358488.7|3532297.6|3724976.2|4083883.9|4808567.5|5048699.6|5240322.3|5676365.6|5753753.8|6709559.0
1644063541|1|2022-02-05 12:19:02|binance|5000|BTC_USD|41466.01|0.002653|26882|84|205|551|911|1347|2201|3067|3867|4550|5000|5000|91|349|736|1196|1708|3004|3909|4804|5000|5000|5000|644259.6|1244243.1|3382260.1|7059866.0|8424545.2|19059971.2|20873663.2|26187090.0|27768498.5|30333175.4|30333175.4|4868921.7|6042340.9|7602981.7|12615416.2|15874686.4|25419645.5|28125443.9|33180716.8|33601765.1|33601765.1|33601765.1|coinbase|19492|BTC_USD|41512.685|0.000024|16735|64|98|153|222|397|699|921|1128|1314|1568|1806|77|140|256|381|512|843|1087|1336|1550|1753|1969|637933.0|1934022.7|2910647.8|8066806.8|9072112.7|10095639.0|11428479.5|15184309.0|15503551.2|17624082.0|22155520.3|975409.5|1620753.7|8285009.0|9242333.5|9389848.1|16090196.2|16596719.6|17289579.6|21989649.0|23295905.3|25824500.9|bitfinex|2500|BTC_USD|41517.5|0.007226|13643|36|81|132|185|229|331|423|508|588|682|775|37|89|143|193|242|339|424|511|591|660|717|692782.7|3379627.7|4698089.9|11842984.4|14251131.6|15992728.4|18109488.4|20307282.9|21826210.6|26298002.4|30464723.8|926225.4|5652172.4|9798025.8|10778913.9|13604059.8|15160528.7|17495278.5|22746341.8|23926372.1|26490382.3|30889526.4|bitstamp|3654|BTC_USD|41509.765|0.042038|14244|21|37|45|56|66|83|101|113|128|155|177|30|52|65|72|84|125|161|187|205|233|252|262981.2|692574.6|1398555.2|3648737.4|3900856.4|5920755.9|6337046.4|6466625.9|6607224.6|6825547.9|7308799.1|978866.8|1310181.0|3482736.9|3675415.5|4034303.0|4759006.8|4998794.0|5190761.6|5626804.9|5704193.1|6659998.3
1644063601|1|2022-02-05 12:20:02|binance|5000|BTC_USD|41479.995|0.000024|3644161|81|218|549|919|1318|2193|3061|3864|4553|5000|5000|120|363|758|1238|1750|3027|3913|4805|5000|5000|5000|764363.4|1751339.8|3769251.2|7406280.9|8737773.3|19174909.4|21461057.9|26669917.3|28335302.3|30896483.6|30896483.6|4169761.9|5368380.4|8928095.7|12303370.5|15601179.1|24943302.8|28053257.6|32588700.2|32983324.7|32983324.7|32983324.7|coinbase|19501|BTC_USD|41515.755|0.000024|25271|61|100|159|230|400|703|929|1136|1320|1575|1815|63|130|247|373|500|834|1080|1327|1541|1745|1959|666001.0|1870028.9|2783869.2|8327773.7|9302329.6|10290922.0|11720939.8|15531733.9|15851912.9|17963481.1|22504940.8|920070.3|1356002.1|8201747.3|9165315.7|9297617.3|16125464.0|16644243.2|17332495.3|22032490.7|23342212.7|25867147.6|bitfinex|2500|BTC_USD|41517.5|0.002409|9051|35|81|137|193|238|342|437|524|608|707|802|34|82|137|190|237|333|420|507|588|657|712|734257.2|3068755.3|4647252.8|11862332.1|14277626.2|15988659.6|18083184.1|20281041.7|21818086.2|26290151.6|30456905.6|805397.0|5275980.1|9407928.3|11094507.7|13240745.1|14776984.0|17101354.4|22352482.2|23512156.5|26076151.0|30475356.3|bitstamp|3658|BTC_USD|41515.64|0.053763|13269|18|34|46|54|65|84|101|114|128|156|178|26|46|55|62|75|116|152|178|195|223|243|216331.7|444972.1|1281385.8|3186554.6|3783545.8|5869130.8|6089284.3|6309017.7|6449576.1|6648913.0|7150161.3|1150821.8|1511374.3|3607456.4|3800134.9|4159042.7|4883746.5|5123858.4|5315502.3|5751524.4|5828912.6|7000577.7
1644063661|2|2022-02-05 12:21:03|binance|5000|BTC_USD|41497.115|0.000024|39202|97|212|520|893|1263|2161|3020|3823|4526|5000|5000|158|423|857|1324|1848|3112|3982|4867|5000|5000|5000|854924.0|1624847.0|3288112.5|5925419.3|8640877.1|19352301.6|21342931.8|26604213.8|28129602.0|30714963.2|30714963.2|1314587.2|2657544.0|7609897.7|10558915.1|13389206.6|21977121.0|25114558.5|29684814.2|29923426.0|29923426.0|29923426.0|coinbase|19504|BTC_USD|41530.32|0.007802|317|68|108|151|217|381|686|922|1121|1310|1561|1801|87|163|282|403|527|861|1111|1355|1565|1770|1982|673918.5|1940768.5|2974177.9|8120915.5|8890226.5|9826693.3|11525629.8|15245778.0|15661541.9|17760919.7|22253603.8|886637.5|1717560.0|8145621.6|9094039.9|9244828.9|16106190.5|16630508.1|17385014.8|21992943.5|23323270.8|25834574.5|bitfinex|2500|BTC_USD|41533.5|0.002408|14958|33|77|131|184|232|332|428|520|605|699|793|40|88|141|194|245|343|428|515|595|664|719|806146.3|3245204.7|4730698.2|11304559.7|14392632.6|15642219.5|18224043.2|20407158.9|21952705.1|26404348.1|30557424.4|848919.2|4944590.3|10538460.0|11299726.6|14134659.0|15579004.4|17878516.5|23122512.2|24305101.4|26966912.8|31306709.6|bitstamp|3657|BTC_USD|41530.435|0.043221|7222|17|32|45|52|63|81|101|113|127|155|177|28|48|60|70|83|122|160|184|202|230|249|182292.0|449949.7|1338167.7|2265521.2|3839256.0|5677058.7|6238791.2|6456353.0|6596911.3|6796248.3|7297496.6|1114432.0|1355848.8|3610292.9|3949430.1|4308689.0|4886625.2|5151168.5|5318381.4|5771808.6|5832629.3|7003457.5
1644063721|1|2022-02-05 12:22:02|binance|5000|BTC_USD|41497.105|0.000024|62882|95|213|521|893|1265|2162|3022|3824|4528|5000|5000|168|434|870|1338|1862|3124|3995|4880|5000|5000|5000|763304.2|1489167.4|3339949.0|5778344.2|8493858.4|19196479.0|21187121.1|26448300.0|27975462.0|30560441.1|30560441.1|1179416.3|2439089.8|7412013.6|10360152.9|13190444.4|21833025.0|24970561.9|29540890.7|29773167.4|29773167.4|29773167.4|coinbase|19494|BTC_USD|41521.975|0.000024|14397|70|98|146|212|387|687|915|1120|1309|1560|1801|64|139|251|379|510|840|1091|1336|1549|1751|1964|804783.3|1943865.7|2944391.2|8098545.3|9076073.2|10140400.4|11474945.5|15295800.4|15641566.2|17753042.1|22284698.8|790842.1|1463492.9|8014607.1|8965418.6|9166808.9|16022105.3|16546732.6|17252051.7|21910456.5|23232073.5|25743982.6|bitfinex|2500|BTC_USD|41529|0.009632|7708|33|74|127|181|226|327|424|514|597|693|788|37|87|143|196|245|342|426|512|593|663|719|751183.9|3260952.6|4710248.8|12434500.7|14328842.3|15580777.0|18188953.1|20344046.4|21888468.4|26340332.5|30494453.9|779511.8|4955594.4|10633329.3|11363914.3|14286370.0|15738499.1|18045149.8|23293135.8|24478761.3|27129051.2|31432017.2|bitstamp|3657|BTC_USD|41524.685|0.042890|12046|19|37|45|53|64|82|101|113|127|155|177|31|52|63|73|85|124|163|187|205|232|251|158308.9|591412.9|1280619.5|2642897.5|3873573.6|5882296.9|6214452.1|6425961.5|6566519.9|6765856.8|7267105.1|943528.7|1230054.0|3426386.2|3765523.4|4124740.4|4702676.4|4967261.7|5134474.7|5587901.9|5647863.0|6819507.6
1644063781|2|2022-02-05 12:23:03|binance|5000|BTC_USD|41468.125|0.000024|67004|105|245|595|954|1392|2248|3116|3913|4601|5000|5000|123|364|765|1226|1740|3031|3935|4831|5000|5000|5000|835063.5|1792825.0|3881395.1|7500821.8|8965346.8|19600365.5|21418059.3|26725228.2|28290999.0|30643121.1|30643121.1|1746802.9|2760126.1|4514574.7|9558024.9|12854231.3|22338967.0|25142205.6|30201701.0|30611513.2|30611513.2|30611513.2|coinbase|19480|BTC_USD|41498.715|0.000024|1200|60|88|147|227|406|708|918|1131|1321|1571|1809|73|149|255|380|515|843|1089|1338|1556|1766|1980|689132.3|2236875.3|3069785.2|8761387.8|9238255.5|10268266.4|11675707.2|15517252.7|15880713.6|18124861.5|22565466.7|763276.6|1771556.3|7042696.3|9336401.0|9473485.6|16328209.4|16792892.1|17471636.7|22117904.1|23524545.0|26052074.9|bitfinex|2500|BTC_USD|41514.5|0.002409|13346|23|75|128|182|229|331|428|517|600|698|795|38|85|145|198|248|343|430|518|600|668|722|469175.2|3150523.7|4612068.4|11775891.6|12978565.9|14704387.2|16847292.5|19034045.9|20568442.5|25041244.0|29209065.9|1050977.3|5129476.4|11128654.9|12180383.7|14309570.3|15882586.8|18211545.7|23469890.3|24644364.8|27208389.6|31608015.8|bitstamp|3649|BTC_USD|41493.485|0.055310|10808|17|29|38|49|59|76|96|105|122|151|170|23|48|62|67|79|118|155|184|200|228|248|184199.9|855102.4|1211723.5|3669965.9|3921685.3|5812457.6|6177541.6|6340618.7|6487544.0|6700925.1|7183794.7|507301.0|1191708.5|3450991.8|3601856.5|3960644.0|4726188.3|4966942.1|5159016.4|5167517.0|5669183.6|6628200.9
1644063841|1|2022-02-05 12:24:02|binance|5000|BTC_USD|41462.595|0.000024|32243|123|264|622|991|1434|2289|3154|3946|4631|5000|5000|141|355|737|1207|1711|3009|3923|4801|5000|5000|5000|681804.2|1740334.6|3668065.4|7415982.2|8826098.9|19379962.5|21298634.1|26512904.1|28101802.1|30426802.3|30426802.3|1713805.8|2600738.2|4576494.5|9659479.9|12941432.8|22499121.2|25192537.5|28173045.6|30674967.5|30674967.5|30674967.5|coinbase|19492|BTC_USD|41492.91|0.006363|2000|72|101|165|246|427|723|934|1148|1343|1591|1823|70|133|233|367|496|827|1076|1325|1542|1751|1967|679241.2|2013857.0|2849160.1|8541290.7|9020808.9|9968065.3|11457915.7|15306452.3|16491065.6|18107972.4|22345012.0|848375.6|1790183.4|2497271.9|9299459.1|9444023.2|16288645.7|16755131.8|17434210.8|22080930.3|23440258.6|26014946.5|bitfinex|2500|BTC_USD|41499|0.004819|7072|33|76|131|183|229|330|428|512|594|699|794|35|86|147|197|248|346|430|517|599|668|728|642737.7|3375960.6|8459389.5|13003352.7|14198427.0|16245668.5|18124137.7|20358067.6|21847804.6|26452176.4|30459923.9|892939.6|7260447.7|11616649.7|12665621.5|15540732.5|16930221.3|19452515.4|24691065.0|25844250.4|28262172.6|32627229.5|bitstamp|3668|BTC_USD|41492.555|0.044659|10382|25|47|57|68|77|95|114|124|141|170|189|30|54|65|71|83|122|159|188|204|232|252|173984.1|601900.1|1285791.1|3744033.5|3995652.8|5901468.1|6231908.1|6396750.6|6543675.9|6757057.0|7239926.6|977132.3|1348189.1|2261139.2|3657672.3|4016459.8|4782004.1|5022757.9|5214832.3|5223332.9|5724999.4|6684016.7
1644063902|2|2022-02-05 12:25:04|binance|5000|BTC_USD|41471.895|0.000024|33837|91|231|582|941|1374|2238|3106|3898|4586|5000|5000|126|344|746|1211|1719|3008|3914|4799|5000|5000|5000|897577.7|1837308.3|3906004.0|7401897.3|8625399.9|19387873.4|21485540.1|26809839.3|28376696.3|30746001.6|30746001.6|961263.1|1840472.8|3818547.5|9096785.4|12359479.8|21721697.3|25012549.0|29487862.1|29939568.1|29939568.1|29939568.1|coinbase|19510|BTC_USD|41507.075|0.000024|1609|69|111|176|245|432|720|941|1154|1338|1593|1832|62|132|245|367|500|830|1079|1324|1544|1748|1964|574426.7|1672882.5|3014798.6|8513010.3|9173033.2|10065202.3|11440598.7|15230818.1|15575860.3|17697507.8|22282767.2|852502.0|1599206.7|6820862.3|9109717.3|9247202.1|16100849.0|16608372.6|17243872.9|21990189.6|23296900.4|25825235.5|bitfinex|2500|BTC_USD|41499.5|0.002410|32671|33|77|136|188|235|336|433|517|599|702|798|29|78|137|184|234|328|414|500|584|652|710|743504.1|3180025.7|8150763.8|11928071.4|14315255.5|16351641.3|18185658.9|20419524.1|21909199.2|26513508.5|30519950.6|535155.4|5734243.1|10351556.3|12569469.2|14266175.2|15777857.9|18105070.0|23358026.2|24511273.5|26929242.0|31292648.5|bitstamp|3676|BTC_USD|41503.015|0.026673|1403|18|49|64|73|83|101|120|131|146|175|196|29|48|57|63|75|115|153|179|195|225|244|103710.3|494031.5|1330339.4|3228460.1|3915225.3|5970310.0|6378277.3|6582440.1|6723038.8|6942663.3|7425616.1|1047122.6|1458365.8|3554366.6|3726135.7|4084973.2|4830026.5|5070423.7|5262391.3|5270891.9|5775822.8|6731628.0
1644063961|2|2022-02-05 12:26:03|binance|5000|BTC_USD|41469.485|0.000024|39868|99|234|588|950|1386|2245|3110|3902|4592|5000|5000|132|363|763|1230|1741|3031|3932|4825|5000|5000|5000|833936.6|2045757.5|4113932.3|7789637.9|9248173.7|19876129.1|21668651.3|26997219.6|28562368.5|31082946.4|31082946.4|1104102.3|2004632.4|3989118.1|9037909.4|12323807.3|21904406.7|24608206.6|29664028.2|30079916.4|30079916.4|30079916.4|coinbase|19506|BTC_USD|41499.835|0.000024|3826|78|114|173|251|430|727|942|1156|1345|1596|1834|66|130|235|361|496|824|1070|1319|1536|1747|1962|766897.9|2218050.6|3058861.9|8741976.4|9219235.1|10115514.3|11472752.8|15227294.8|15584717.5|17834903.6|22275508.8|770529.5|1721151.3|6935946.7|9228599.0|9365400.7|16220255.1|16684806.6|17363560.9|22009818.0|23416669.3|25944528.9|bitfinex|2500|BTC_USD|41502|0.014457|7256|32|73|133|189|235|336|434|519|600|703|797|35|81|138|186|237|331|419|506|587|655|715|596812.7|3062357.2|6468455.7|11832198.2|14219412.1|16256454.0|18089854.8|20314913.1|21801999.0|26416508.4|30423159.8|671791.6|4779965.6|11105457.3|12104473.3|14970814.3|16494146.5|18822504.7|24074753.8|25227821.0|27803835.6|32009562.8|bitstamp|3668|BTC_USD|41500.675|0.044602|8434|19|47|58|68|78|94|113|123|138|169|188|28|48|61|68|80|120|158|184|200|229|249|166667.0|580198.5|1250872.0|3584169.6|3960653.0|5807269.8|6287494.8|6330397.5|6470996.1|6690703.9|7173573.4|1021898.7|1423763.9|3528582.4|3700381.0|4059218.6|4804271.8|5044669.0|5236636.6|5245137.2|5750025.2|6705873.3
1644064021|2|2022-02-05 12:27:03|binance|5000|BTC_USD|41476.655|0.000024|43154|113|247|592|957|1371|2250|3111|3906|4595|5000|5000|146|386|793|1258|1780|3047|3947|4841|5000|5000|5000|762099.8|1969272.9|4002564.1|7772546.7|9124970.6|19738434.5|21698797.1|27024776.1|28596101.2|30951441.8|30951441.8|1047298.2|2104600.3|3907435.7|8956186.3|12435510.3|21816362.2|25079590.2|29614575.8|29965162.0|29965162.0|29965162.0|coinbase|19518|BTC_USD|41509.995|0.000024|57395|81|122|179|246|430|725|949|1156|1342|1596|1836|58|123|237|362|495|820|1071|1318|1536|1738|1955|641184.5|1869970.3|2918817.4|8433648.8|9092532.3|10041130.2|11438258.4|15195905.3|15540547.9|17661089.1|22192682.3|944795.0|1730956.9|8262706.5|9247771.7|9421645.5|16246870.6|16745869.7|17384630.8|22120841.0|23427116.6|25955577.0|bitfinex|2500|BTC_USD|41512|0.009636|14378|31|75|132|188|237|339|438|523|607|707|803|37|86|142|194|246|341|429|515|597|666|722|584921.9|3137939.1|4618124.1|11771266.0|14148770.0|16207530.6|18031390.5|20232661.9|21780642.1|26223349.3|30388811.8|1088450.6|5280984.8|9510202.5|10551059.3|13400714.1|14903645.8|17248105.9|22501743.8|23664365.6|26229553.3|30627406.3|bitstamp|3674|BTC_USD|41505.955|0.045463|7349|25|49|64|74|83|101|119|130|145|173|195|32|50|63|70|83|123|160|186|203|232|251|208494.4|616239.6|1371404.6|3704608.8|3956427.4|5989200.1|6389704.0|6432647.4|6573246.0|6792572.1|7275823.3|979620.5|1324107.3|3428935.0|3600733.7|3980530.6|4705214.2|4945021.6|5136989.2|5572989.8|5650420.8|6606225.9
1644064082|1|2022-02-05 12:28:03|binance|5000|BTC_USD|41489.995|0.000024|229545|107|229|560|928|1312|2197|3065|3864|4565|5000|5000|174|404|834|1322|1840|3104|3979|4874|5000|5000|5000|934402.6|1783581.8|3813681.7|7782524.9|8696037.1|19605891.5|21686136.9|26862100.2|28539313.0|30851522.9|30851522.9|1301566.3|2210997.6|7148053.4|10649975.2|13559002.5|22077113.8|25183405.2|29767911.3|30013546.9|30013546.9|30013546.9|coinbase|19521|BTC_USD|41524.965|0.000024|4251|79|129|173|239|409|707|941|1147|1335|1587|1826|62|133|251|377|508|836|1085|1331|1543|1748|1958|664993.9|1782636.9|2657270.5|8233783.3|9216884.1|9827077.4|11662551.5|15330923.8|15766937.0|17878934.3|22359649.7|970638.8|1571574.2|8145587.6|9096239.5|9269599.6|16074549.6|16599278.3|17297145.8|21955537.4|23278884.0|25789057.9|bitfinex|2500|BTC_USD|41520.5|0.002408|13800|30|70|120|176|224|325|422|508|591|688|782|38|84|138|190|241|335|422|509|590|660|716|648077.1|2999090.0|4435405.1|14128982.4|16538801.6|18157994.5|20462239.4|22657248.1|24180366.6|28652735.5|32770204.9|883648.3|5798357.6|10081138.1|11930579.4|13598352.6|15099032.7|17466052.4|22730027.3|23874538.7|26437620.6|30836447.1|bitstamp|3677|BTC_USD|41513.005|0.018813|5813|26|52|66|74|85|103|120|132|146|174|196|30|47|57|66|79|119|156|181|199|227|247|233061.6|643603.2|1278827.3|3611181.5|3863850.1|5897523.5|6240051.6|6305836.4|6446394.8|6645731.7|7146980.0|953875.7|1311720.4|3389025.0|3599256.0|3958163.7|4682847.3|4922979.4|5114602.1|5550645.4|5628033.6|6799698.8
1644064141|1|2022-02-05 12:29:02|binance|5000|BTC_USD|41485.025|0.000024|58757|125|250|591|952|1343|2230|3088|3889|4585|5000|5000|165|405|824|1306|1827|3090|3976|4871|5000|5000|5000|916910.0|1899560.9|3997484.8|7929219.7|8845539.5|18898320.9|20731701.1|25908438.4|27581654.6|29835081.3|29835081.3|1015154.8|2081013.1|6605871.0|8936633.6|11805793.9|20161394.2|23332862.7|27852426.2|28131170.2|28131170.2|28131170.2|coinbase|19506|BTC_USD|41513.4|0.011707|6990|76|117|169|236|412|709|934|1143|1328|1583|1822|57|134|248|373|505|837|1081|1329|1543|1749|1962|677169.6|1963278.0|2953218.8|8117707.8|9125506.6|10087249.2|11474062.3|15231641.9|15575981.4|17697003.3|22177334.8|678974.7|1536268.8|8096146.8|9053069.1|9227065.9|16044991.0|16544817.6|17228573.0|21917866.3|23228771.7|25752714.7|bitfinex|2500|BTC_USD|41524.5|0.002408|13870|22|65|116|172|218|321|417|505|587|685|771|40|89|146|200|252|349|434|520|601|667|726|502675.7|3021653.9|4482525.0|14173358.0|16577234.0|18204073.0|20508398.5|22680802.2|24207813.5|28699973.0|32813742.7|1249569.6|5588581.4|11299072.5|12691901.6|14806561.5|16312640.9|18673435.6|23937147.9|25092864.5|27664166.3|32064214.4|bitstamp|3675|BTC_USD|41513.18|0.046395|29834|25|52|65|73|84|102|119|131|145|173|195|27|45|58|66|79|119|156|181|199|227|247|213454.9|647819.4|1375156.3|3707510.5|3960179.1|5976125.7|6359592.2|6425376.9|6565935.3|6765272.2|7266520.5|1082678.9|1384499.2|3580875.5|3773583.6|4132491.4|4857175.0|5097307.1|5288929.7|5724973.1|5802361.3|6974026.4
1644064201|2|2022-02-05 12:30:03|binance|5000|BTC_USD|41465.685|0.000024|58010|138|269|631|989|1432|2287|3154|3952|4640|5000|5000|147|379|780|1241|1752|3046|3951|4848|5000|5000|5000|982543.1|2215571.1|4368334.8|7829509.2|8809357.7|19557569.4|21128791.9|27119461.7|28693963.2|30966384.6|30966384.6|1470671.8|2403594.6|4960303.2|8932190.3|12140559.1|20996738.1|23755772.1|28827954.2|29120103.9|29120103.9|29120103.9|coinbase|19495|BTC_USD|41496.535|0.000024|12447|73|108|169|249|428|724|936|1149|1340|1589|1828|58|129|230|348|480|811|1058|1307|1523|1734|1948|740056.0|1764053.5|2785752.7|9480708.9|9960261.4|10909662.3|12244379.5|16007175.9|16360525.9|18553937.2|22995722.0|668081.4|1529991.0|3769045.9|9402105.1|9546995.9|16405528.5|16872374.5|17543854.9|22025959.3|23391190.6|25959976.3|bitfinex|2500|BTC_USD|41501|0.009638|11086|28|68|124|177|228|329|428|512|593|695|784|37|83|144|194|244|339|425|511|594|663|723|634221.4|3406550.6|10803039.5|14237827.5|16626653.9|18665507.3|20567761.9|22817139.9|24278904.1|28893269.1|32900049.3|1513833.2|5332318.1|10705500.7|13047510.7|15905589.7|17214215.8|19766172.4|25019042.7|26172535.2|28767863.3|32974023.2|bitstamp|3671|BTC_USD|41495.465|0.028365|4853|21|50|61|72|82|99|118|127|143|173|192|32|53|63|71|84|122|160|188|204|232|253|119707.4|609918.8|1316496.0|3842579.7|4094139.2|5579551.1|6084406.4|6126902.4|6273533.3|6493039.8|6975909.3|1175539.7|1556068.6|2095632.6|3953615.1|4333357.0|5077946.9|5318720.9|5510775.1|5519275.7|6020942.2|6980011.8
1644064261|2|2022-02-05 12:31:03|binance|5000|BTC_USD|41446.195|0.000024|89186|134|286|678|1016|1486|2341|3201|3985|4674|5000|5000|140|337|726|1189|1687|2978|3916|4771|5000|5000|5000|860960.6|2224972.0|4438514.0|7134630.5|8605832.5|19214026.5|21805774.8|26593078.0|28312892.3|30492307.3|30492307.3|1316980.3|2217083.2|4302826.3|8789742.9|11981945.6|20818323.4|23558853.8|26449770.0|28971957.6|28971957.6|28971957.6|coinbase|19483|BTC_USD|41479.225|0.000024|11010|64|101|170|271|438|731|946|1155|1356|1599|1831|66|112|212|337|471|786|1038|1289|1514|1723|1933|786969.4|1833332.5|4184191.8|9649181.1|10013088.5|10925221.8|12342098.4|16009015.5|17199634.3|18772911.6|22960426.0|642742.8|1267061.3|2346532.5|8690524.1|9483257.8|16382926.8|16841998.9|17499409.5|22014711.5|23367343.2|25942044.2|bitfinex|2500|BTC_USD|41485.5|0.007231|8110|33|76|135|187|233|333|434|518|603|701|791|31|81|139|186|240|334|425|507|590|660|718|756410.1|3607627.1|11235277.4|15520661.0|16735614.5|18777121.1|20650780.0|22879087.8|24383851.7|28955048.0|33012293.6|883487.2|4528899.8|9854923.3|12453474.8|14889039.7|16885757.4|19430138.9|24547983.5|25833645.7|28255761.4|32629860.3|bitstamp|3669|BTC_USD|41474.655|0.035323|10394|27|49|59|69|80|95|115|124|141|170|190|33|57|68|75|87|123|164|193|209|233|257|244699.5|657224.1|1661242.2|3821024.6|4072478.2|5575885.2|5932687.2|6004695.1|6157451.3|6370832.4|6853723.1|999738.2|1355951.7|1636735.8|3840280.7|4223262.8|4984843.6|5208296.9|5421988.5|5430810.1|5921873.8|6891466.8
1644064321|1|2022-02-05 12:32:02|binance|5000|BTC_USD|41436.555|0.000024|99589|135|318|701|1046|1523|2375|3231|4016|4705|5000|5000|148|337|701|1160|1654|2945|3890|4749|5000|5000|5000|1039511.8|2604325.2|4656390.7|7336318.9|8520443.8|19392508.1|22070391.0|26750512.3|28934614.2|30777890.5|30777890.5|1359635.6|2275016.7|3849705.6|8500522.4|10995422.8|20855033.0|23593599.8|26429079.6|29016017.0|29016017.0|29016017.0|coinbase|19481|BTC_USD|41470.725|0.000024|21061|60|99|172|287|450|739|952|1156|1360|1602|1837|61|110|212|329|461|775|1029|1283|1505|1716|1922|614802.5|1985038.8|4253195.0|9731169.7|10151037.1|11100726.0|12590592.0|16282361.3|17429663.7|18984659.6|23175038.7|808591.2|1604014.3|2450484.4|8802732.8|9551738.7|16377567.9|16945377.5|17590796.9|22111332.4|23469669.0|26043880.8|bitfinex|2500|BTC_USD|41471.5|0.002411|3817|34|76|135|189|238|336|433|516|604|700|790|31|80|141|192|247|346|431|514|600|669|730|856401.4|3458334.7|11341665.7|15819454.6|16791883.1|19002856.5|20569451.5|22826375.7|24698297.2|29123348.6|33009691.3|1290791.4|3838592.5|9798306.3|12732566.1|15119734.6|17259803.7|18744061.2|24759607.2|26086355.1|28493083.1|32882706.1|bitstamp|3666|BTC_USD|41469.105|0.030601|30243|21|45|58|68|79|95|114|123|140|170|190|29|50|59|65|77|113|152|184|200|224|246|189885.5|543165.1|1647390.8|3807339.2|4058792.8|5510194.2|5849341.3|5953276.2|6106032.5|6339423.1|6802503.3|1005977.1|1351722.2|1575577.9|3653776.2|4141160.5|4923665.4|5060619.1|5360830.6|5369652.2|5860715.9|6827289.4
1644064381|1|2022-02-05 12:33:02|binance|5000|BTC_USD|41435.565|0.000024|34756|144|332|716|1063|1540|2391|3245|4038|4716|5000|5000|152|334|692|1151|1643|2935|3878|4740|5000|5000|5000|1053303.6|2774735.8|4862575.1|7315555.6|8722767.2|19586039.9|22264047.4|27265508.2|29128200.4|30814844.1|30814844.1|1176237.1|2101803.9|3623021.9|8270920.1|10527599.7|20506763.0|23243213.1|26080964.1|28670964.6|28670964.6|28670964.6|coinbase|19492|BTC_USD|41471.005|0.000024|23208|64|109|181|297|458|748|962|1165|1369|1612|1846|66|113|215|334|464|779|1033|1288|1509|1720|1926|685677.0|2092804.6|4360935.6|9838911.5|10258706.0|11157403.1|12489627.3|16157702.5|17305004.8|18910740.5|23097118.9|588640.7|1326126.6|2172596.6|8524850.6|9282394.2|16116192.3|16684001.9|17329459.1|21849956.8|23208293.4|25782505.2|bitfinex|2500|BTC_USD|41472.5|0.002411|701300|37|82|139|191|242|340|440|524|611|706|795|36|81|139|189|240|338|424|510|594|662|722|774949.0|3636357.1|11355464.5|15475442.9|16779244.4|18743554.6|20597632.5|22854492.0|24726130.8|29150498.7|33011791.0|1605867.5|4150342.2|9708272.4|12685354.2|15011111.6|17161573.8|18668587.9|24684378.4|26010470.5|28425705.7|32805784.4|bitstamp|3668|BTC_USD|41461.03|0.032898|5092|27|48|61|70|82|97|115|124|143|173|192|32|55|65|71|82|117|158|187|206|228|252|224034.1|575999.7|2009497.3|3808789.7|4060272.0|5562696.3|5825180.3|5952430.8|6125317.6|6347786.7|6821562.4|995090.5|1336086.3|1572195.9|3650394.2|4012130.8|4899218.7|5057237.0|5257316.6|5366270.2|5857043.6|6823907.3
1644064441|3|2022-02-05 12:34:04|binance|5000|BTC_USD|41448.445|0.000024|40731|134|307|693|1035|1498|2356|3210|4000|4690|5000|5000|141|342|710|1174|1668|2966|3895|4747|5000|5000|5000|1004046.6|2568879.5|4650978.8|7613266.9|9071242.7|19691167.5|22281354.9|27070301.2|28789398.5|30947572.5|30947572.5|1269731.9|2432377.7|4437039.5|8903538.8|11965845.0|20836147.9|23598640.8|26519554.7|29072732.4|29072732.4|29072732.4|coinbase|19463|BTC_USD|41478.445|0.005858|2987|74|118|153|251|418|712|921|1131|1335|1578|1811|64|114|177|304|435|751|1004|1255|1479|1689|1895|760786.0|1717128.2|4358765.4|9815838.1|10179723.3|11217567.7|12757948.0|16506780.2|17699009.7|19321413.1|23503942.9|729434.9|1520726.4|2284074.0|8636733.4|9429319.1|16324885.5|16783999.7|17441410.3|21956700.2|23309339.7|25882009.0|bitfinex|2500|BTC_USD|41472.5|0.002411|111641|38|84|143|194|245|340|438|521|609|703|794|26|75|132|184|237|335|422|507|592|662|723|1048384.9|3772850.8|11492568.0|15612512.1|16916280.7|18871707.7|20739638.2|22996567.5|24868247.4|29292661.6|33154114.5|580687.6|3394913.4|8875960.5|11811364.2|14190886.8|16340803.7|17862174.1|23878119.4|25204314.6|27619673.4|31998607.0|bitstamp|3672|BTC_USD|41478.535|0.031751|16357|23|52|64|74|84|100|119|129|146|175|194|34|52|60|67|78|116|155|184|200|226|249|140564.6|490049.1|1661624.0|3821572.4|4072926.0|5607669.9|5930517.5|6018101.4|6170857.7|6384238.8|6867108.4|1045729.4|1381131.7|1549993.3|3774403.2|4136490.8|4898242.1|5121524.9|5335216.5|5344038.1|5838342.1|6804738.0
1644064502|1|2022-02-05 12:35:03|binance|5000|BTC_USD|41432.765|0.000024|59592|143|341|718|1069|1550|2402|3255|4045|4725|5000|5000|101|297|653|1104|1598|2890|3843|4700|5000|5000|5000|877588.7|2493030.1|4658544.3|7333754.4|8531205.9|19180522.5|22113541.8|27079938.0|28944521.5|30626139.4|30626139.4|4381550.4|5628584.2|7251377.6|11920242.9|14174129.1|24176806.1|26918882.8|29757864.6|32372753.0|32372753.0|32372753.0|coinbase|19491|BTC_USD|41467.705|0.000024|4355|73|118|184|303|466|751|964|1172|1376|1616|1850|57|126|214|333|463|777|1027|1286|1509|1721|1925|713451.9|2039633.5|4310120.0|9789830.6|10231105.1|11122402.5|12513536.7|16219255.6|17370874.0|18975756.3|23157300.9|736292.8|1350523.8|2406431.0|8786671.3|9544840.3|16240109.4|16678451.5|17579647.2|22100225.0|23458566.7|26032597.3|bitfinex|2500|BTC_USD|41473|0.004822|15626|35|77|134|184|236|332|431|514|603|697|788|35|73|133|183|235|333|419|502|586|655|717|769221.3|2315937.7|10041294.3|13021708.2|15519255.4|18095321.6|19901723.8|22102356.0|23989370.4|28412797.6|32275086.3|831302.8|2098810.1|8221039.3|11158310.8|13545302.1|15684211.2|17168138.4|23184152.2|24510582.5|26925891.7|31306764.4|bitstamp|3670|BTC_USD|41462.02|0.029232|12250|28|49|62|71|83|98|117|126|145|174|194|31|55|67|73|84|119|160|189|208|231|254|197308.1|560484.4|2007953.8|3807246.2|4058728.5|5545554.9|6066610.8|6158034.9|6330921.7|6544242.5|7027166.4|1069234.4|1365775.6|1697410.6|3775608.8|4137345.5|5024433.4|5182451.7|5382531.3|5491484.8|5982291.0|6949122.0
1644064561|3|2022-02-05 12:36:04|binance|5000|BTC_USD|41423.805|0.000024|84117|125|345|711|1058|1547|2403|3264|4030|4708|5000|5000|127|300|644|1103|1589|2873|3836|4679|5000|5000|5000|665048.0|2453127.9|4551087.0|7477318.1|8474759.8|19095818.8|22279827.3|26953983.9|29556009.3|30686752.4|30686752.4|4788116.0|5849973.0|7483243.2|10505142.0|14415140.3|24372125.9|27137190.1|29902405.9|32580490.9|32580490.9|32580490.9|coinbase|19472|BTC_USD|41453.855|0.000024|3737|58|114|173|306|471|748|956|1173|1374|1621|1846|63|125|218|334|461|774|1029|1281|1502|1719|1926|707150.0|2015629.8|4169124.4|9543771.9|10013510.4|11063137.5|12528370.6|16201873.7|17357400.3|18949778.9|27227106.3|678818.2|1457927.3|2319381.1|8701335.7|9455014.9|16150352.3|16589547.2|17049121.4|21906937.1|23369136.2|25935458.5|bitfinex|2500|BTC_USD|41471.5|0.002411|18980|37|88|147|198|251|346|444|527|615|710|801|37|80|136|187|240|339|425|509|595|662|722|709483.1|3609989.8|11433524.9|14727365.4|16878959.2|19719818.7|21280144.5|23480872.4|25352700.2|29777626.3|33662929.0|1001613.6|3499106.4|9638137.7|12628908.7|14962094.3|17101629.0|18585475.2|24601337.9|25928708.0|28336245.7|32725904.3|bitstamp|3667|BTC_USD|41459.93|0.031452|8085|26|47|60|71|81|96|115|124|143|173|192|31|55|67|73|84|119|160|189|208|230|254|180185.2|547864.2|1968844.7|3768691.8|4019619.4|5467839.8|5851547.8|5910435.5|6083322.3|6305791.4|6779567.0|1024071.1|1364247.8|1605957.8|3684156.1|4045892.7|4932980.6|5090998.9|5291078.5|5400032.1|5890805.5|6857669.2
1644064622|2|2022-02-05 12:37:04|binance|5000|BTC_USD|41395.885|0.000024|94659|123|421|799|1169|1676|2493|3365|4118|4789|5000|5000|134|252|567|1009|1467|2735|3700|4560|5000|5000|5000|1078541.2|2899712.9|4996212.4|7506899.7|9365562.4|19656571.7|22153876.2|26923685.7|29579180.8|30609293.4|30609293.4|1250535.6|5423155.1|7035937.1|10102070.9|14232336.7|24130244.3|26770163.9|29474331.1|32473644.2|32473644.2|32473644.2|coinbase|19486|BTC_USD|41429.795|0.000024|9594|61|146|199|359|518|794|997|1212|1420|1668|1887|62|101|195|296|419|734|991|1240|1469|1675|1887|543769.9|2035697.5|4184228.6|9563540.5|10031585.8|11283978.7|12591405.3|16266564.9|17459810.8|20270485.8|27484295.1|619801.1|1594024.4|2441947.4|3945675.0|9483551.2|16162695.1|16641744.4|17077330.7|20655776.9|22538785.5|25908502.3|bitfinex|2500|BTC_USD|41429|0.014483|18443|31|79|139|189|241|338|438|519|609|707|795|28|79|134|182|235|335|425|508|593|666|727|645901.6|3632865.1|11491957.7|14732523.8|15955488.9|19251175.3|20697496.7|22499411.4|25063052.4|28756287.4|32764314.7|575415.9|3036977.5|7614472.1|10592459.6|13776572.1|15952246.2|17862059.9|23887497.3|24729562.6|26813124.3|32077835.8|bitstamp|3658|BTC_USD|41421.28|0.065232|13197|19|38|53|65|72|91|108|119|139|167|187|25|44|53|59|71|103|142|174|194|214|239|146871.3|696411.7|2772171.7|3819858.6|4069462.9|5439472.2|5957988.2|6038045.0|6229977.5|6716153.2|6885801.9|530667.5|1153913.8|1441271.7|2261109.6|3896961.7|4801784.4|4895251.8|5160340.7|5273981.9|5756431.8|6714285.0
1644064681|3|2022-02-05 12:38:04|binance|5000|BTC_USD|41387.385|0.000024|183652|92|388|770|1154|1647|2476|3339|4093|4766|5000|5000|114|226|503|930|1406|2663|3632|4501|5000|5000|5000|972171.4|2374448.5|4169656.9|6903614.2|8644787.1|19138872.7|21765601.6|26524621.7|29159485.8|30401933.3|30401933.3|1414350.5|2025454.7|3597876.2|6342570.6|11050102.7|20856631.1|23353437.5|26203560.1|29235089.6|29235089.6|29235089.6|coinbase|19485|BTC_USD|41409.155|0.006496|2934|73|155|214|388|556|807|1013|1222|1436|1687|1905|32|70|155|251|369|687|954|1205|1428|1636|1848|540792.5|1901999.1|8922035.1|9870377.6|10409442.9|11455822.0|12729312.3|16287754.3|17472026.4|20321902.7|27685502.0|514811.6|1284986.0|2898706.7|3348237.0|8936799.4|15570063.4|15997174.7|16409397.8|20018121.7|21859832.3|25213879.1|bitfinex|2500|BTC_USD|41416.5|0.002414|2155|33|84|147|194|246|345|440|520|613|709|796|22|61|112|160|211|309|399|480|568|638|701|607918.3|3212644.5|12047420.1|13822601.4|15944864.1|19273976.8|20845324.5|22210558.4|25208406.0|28799262.0|33137457.3|390824.8|2166648.4|6429838.0|9477350.2|12803557.6|15325454.7|16882745.5|22906287.4|23725955.4|25826210.3|31099213.2|bitstamp|3658|BTC_USD|41406.805|0.028087|8557|13|39|53|65|73|92|108|121|142|168|189|24|46|54|60|69|101|143|175|195|215|241|73865.4|502868.4|2719068.9|3766194.8|4017529.6|5500244.6|5890972.1|5985668.7|6183669.5|6649238.5|6818846.6|820108.1|1079022.3|1375228.9|2194122.6|3683516.1|4734670.6|4825243.5|5091243.1|5202750.3|5685178.8|6647318.4
1644064741|2|2022-02-05 12:39:03|binance|5000|BTC_USD|41371.525|0.000024|35859|172|466|850|1268|1745|2573|3426|4157|4840|5000|5000|139|264|522|921|1375|2577|3623|4493|5000|5000|5000|1419226.1|2627629.6|6202853.1|7355659.0|9310812.3|19578722.3|22256042.6|26725732.5|29367923.7|30342041.2|30342041.2|5268013.5|6212105.8|7090443.3|10087832.6|13786261.5|20240130.3|27061869.1|30213794.6|33207826.5|33207826.5|33207826.5|coinbase|19488|BTC_USD|41398.12|0.003575|918|90|163|228|411|569|821|1030|1233|1451|1701|1917|52|87|166|257|374|684|961|1211|1437|1641|1860|747903.8|1768116.4|9167954.8|9770438.1|10305144.4|11343999.7|12632160.2|16188087.8|17382526.9|20226036.8|27618626.9|743295.2|1136131.2|3126663.3|3544512.3|9121794.4|15748385.2|16165801.9|16606872.9|20220595.5|22088186.0|25449204.7|bitfinex|2500|BTC_USD|41407|0.009660|5675|35|85|150|196|249|350|443|522|615|710|798|32|77|125|169|220|317|407|488|576|647|713|633839.3|3728094.5|12289072.6|13882707.5|15986909.8|19319795.1|20878353.2|22541950.5|25283319.9|28809981.1|33231934.8|938937.5|3579013.9|7943147.2|10831851.5|14311552.4|16831478.1|18288511.3|20142421.9|25216389.3|27318578.0|32592467.4|bitstamp|3658|BTC_USD|41397.305|0.046356|18138|13|41|53|65|76|92|110|121|144|170|190|27|52|59|65|73|105|145|179|199|218|246|71181.0|821996.6|2770102.6|3817228.5|5189964.8|5525233.0|5833947.0|5928340.8|6146522.6|6594026.8|6762530.9|729087.0|1378302.4|1672763.3|2491657.1|3960141.1|5032163.0|5100418.6|5388713.1|5500264.1|5961223.1|6944852.8
1644064802|2|2022-02-05 12:40:04|binance|5000|BTC_USD|41375.045|0.000024|46380|154|464|847|1255|1735|2568|3423|4150|4826|5000|5000|124|249|510|905|1363|2579|3620|4478|5000|5000|5000|1425761.0|2686118.7|6306986.4|7656518.8|9415361.3|19665756.9|22341813.4|26830799.7|29536169.1|30515315.7|30515315.7|1907689.6|2888313.1|4409879.1|6729221.8|10436255.1|16893291.0|24011133.6|26844035.1|29918532.5|29918532.5|29918532.5|coinbase|19496|BTC_USD|41406.795|0.000024|414|87|167|224|403|566|822|1028|1235|1450|1701|1917|59|95|181|275|391|708|975|1232|1454|1661|1874|711509.5|2031683.8|9410288.9|10001163.0|10539313.3|11700882.4|13084833.2|16645433.3|17829849.2|20679699.4|28059198.7|750692.8|1321746.1|3225350.9|3647123.2|9221117.7|15854075.3|16274843.8|16717921.2|20333857.5|22195711.3|25550318.4|bitfinex|2500|BTC_USD|41415|0.009658|6127|37|87|155|203|256|355|450|530|622|719|806|31|70|114|162|216|312|404|485|572|642|706|620669.9|3278746.4|12201049.3|13933972.0|16013921.6|19343391.0|20923159.6|22569321.1|25252548.7|28843522.4|33182455.2|915118.7|3498608.9|7471594.5|10345897.5|13927606.8|16326023.0|17905651.7|23929348.1|24748985.1|26849129.5|32120941.2|bitstamp|3662|BTC_USD|41408.945|0.040740|8443|17|44|59|73|81|97|113|126|146|173|194|30|50|58|64|73|106|147|179|200|219|245|90840.4|453582.8|2789816.6|3837523.5|4088590.0|5420282.5|5631084.7|5725781.4|5923761.0|6389351.2|6558959.3|1118537.9|1429675.3|1676221.0|2495114.7|3984508.2|5035726.5|5126235.6|5392235.2|5508007.4|5986170.9|6948310.5
1644064861|1|2022-02-05 12:41:02|binance|5000|BTC_USD|41405.405|0.000024|24746|107|391|811|1160|1679|2507|3367|4121|4785|5000|5000|135|294|595|1050|1499|2779|3739|4598|5000|5000|5000|949574.1|2466732.8|4832570.4|7532176.5|9386513.0|19645415.6|22187284.3|26942782.2|29668496.9|30664514.3|30664514.3|1315969.2|2441886.6|4455188.8|7083195.8|11142988.8|21064866.3|23636614.7|26441233.4|29306822.3|29306822.3|29306822.3|coinbase|19496|BTC_USD|41435.605|0.010933|13742|69|145|204|360|516|792|997|1214|1421|1667|1886|49|87|184|285|415|726|986|1233|1459|1667|1879|691408.9|1719353.6|4056672.4|9435379.8|9904015.2|10933457.4|12537129.5|16212960.8|17396768.4|20215311.8|27350651.5|649142.5|1257716.4|3188740.8|3334584.3|8914880.0|15619478.1|15999072.0|16434452.6|20026258.7|22260258.2|25274638.0|bitfinex|2500|BTC_USD|41430.5|0.012068|15755|36|86|150|201|251|348|447|527|617|715|803|29|71|125|170|224|323|412|494|584|653|715|611853.6|3432917.6|11638966.9|14425139.1|16028970.1|19352161.5|20757670.5|22563493.8|25127134.1|28820755.8|32828986.5|639872.0|3280322.5|7784603.3|10704159.3|13996363.2|16406396.0|17966937.1|23664019.7|24838310.3|26918785.9|32181200.3|bitstamp|3660|BTC_USD|41434.045|0.024931|22539|15|37|53|66|75|90|110|120|139|169|187|26|47|56|61|72|106|147|176|196|217|242|163404.9|856311.3|1756912.2|3886666.4|4137398.5|5492297.7|5764188.3|5844064.8|5995633.4|6522279.2|6691627.5|774077.7|1565185.3|1738282.7|2519407.2|4155229.8|5064299.4|5176824.4|5418629.1|5532270.3|6014763.0|6972616.5
1644064921|3|2022-02-05 12:42:04|binance|5000|BTC_USD|41425.375|0.000024|157847|79|300|730|1081|1574|2427|3303|4047|4726|5000|5000|142|299|618|1067|1558|2840|3800|4646|5000|5000|5000|711903.3|1911673.3|4119064.6|6709750.1|8222580.0|19017421.6|21994599.0|26748756.4|29419846.9|30502376.9|30502376.9|1170483.5|2462099.0|4593004.5|6930155.0|10797639.0|20620802.9|23468214.9|26301472.8|28971435.6|28971435.6|28971435.6|coinbase|19489|BTC_USD|41451.82|0.004632|1222|64|125|189|327|488|768|974|1192|1392|1640|1863|58|105|200|314|439|749|1008|1258|1480|1696|1903|637006.6|2056200.8|4018338.3|9777708.3|10249825.2|11146961.4|12390141.8|16020220.5|17158440.7|18750772.6|27032844.3|743524.5|1417222.8|3319775.4|8367521.2|9112983.7|15786765.3|16163940.5|16624524.4|21482907.5|22944405.9|25509414.3|bitfinex|2500|BTC_USD|41448.5|0.002413|36679|35|84|145|198|249|345|443|525|617|715|803|29|71|124|170|220|321|405|490|578|645|707|884690.2|3383137.7|10092684.6|13772048.2|15754263.6|18610600.8|20171645.9|22516073.4|24520446.3|28806391.8|32686840.9|587350.7|3583463.0|6690838.7|10938517.3|13255976.0|15391926.6|16812806.0|22810711.1|23655814.1|25750534.8|31004108.2|bitstamp|3667|BTC_USD|41453.1|0.032229|12645|14|36|58|67|79|95|114|124|142|172|193|26|43|52|57|69|103|145|175|192|214|238|140124.9|496468.1|1739176.6|3104102.3|4149739.2|5578736.1|6117724.6|6256487.9|6429091.8|6651560.9|7125402.3|842038.1|1306112.0|1384098.8|2165611.7|3824033.7|4710148.7|4848015.7|5069239.8|5178099.9|5667872.7|6618429.6
1644064982|2|2022-02-05 12:43:04|binance|5000|BTC_USD|41424.185|0.000024|28656|105|331|750|1105|1600|2451|3327|4066|4747|5000|5000|155|326|649|1103|1591|2871|3835|4677|5000|5000|5000|900315.8|2142523.1|4315446.8|7397604.2|8417935.0|19205262.7|22173959.0|26927113.0|29598249.4|30522811.9|30522811.9|1454729.8|2522858.2|4807074.9|7144223.7|11011541.7|20836053.2|23684479.4|26447134.1|29126398.5|29126398.5|29126398.5|coinbase|19450|BTC_USD|41448.55|0.000048|19022|36|90|152|293|453|731|939|1154|1356|1608|1824|46|103|199|309|439|748|1004|1255|1478|1692|1900|537261.3|1770424.7|3710331.2|9470538.1|9942982.2|10984870.4|12431991.8|16060758.9|17199363.1|20078847.5|27073140.1|550228.2|1168829.1|3378815.6|3569876.1|9172539.8|15807448.5|16161558.2|16618461.4|21481230.7|22839905.4|25505767.6|bitfinex|2500|BTC_USD|41458.5|0.002412|4067|36|89|145|202|252|345|445|523|614|710|802|35|79|137|185|234|334|417|503|589|656|714|460285.6|3302593.1|6690716.9|14249956.6|15724566.7|18390735.0|20140597.2|22380993.3|24450703.4|28724053.7|32544889.4|923476.2|3714130.1|6921132.4|11982944.9|13461802.5|15612498.2|17042116.5|23054612.2|24447826.1|26845606.7|31235827.1|bitstamp|3677|BTC_USD|41454.6|0.041105|13158|18|39|63|76|89|105|123|134|152|182|203|26|46|56|59|71|106|147|177|194|217|241|181931.0|582925.9|1779977.0|3227300.5|4293501.8|5780428.2|6175623.6|6256097.7|6428701.5|6651170.6|7125012.0|1052184.8|1330172.2|1673650.2|2455104.0|4113526.0|5000045.0|5149717.7|5370941.7|5479801.9|5970647.3|6937144.4
1644065041|4|2022-02-05 12:44:05|binance|5000|BTC_USD|41424.175|0.000024|48608|85|315|741|1098|1592|2446|3322|4062|4743|5000|5000|159|341|665|1117|1607|2885|3851|4692|5000|5000|5000|949919.6|2191951.2|4464213.0|7547201.3|8789803.8|19363936.2|22332928.4|27086082.5|29757218.9|30684114.0|30684114.0|1143299.3|2414251.5|4669148.5|7001572.8|10869008.3|20674846.3|23523832.6|26287862.2|28961730.1|28961730.1|28961730.1|coinbase|19497|BTC_USD|41457.565|0.000024|9693|68|125|195|327|485|773|977|1191|1400|1640|1867|50|109|202|320|446|760|1010|1265|1488|1704|1910|644982.9|1562994.3|3872898.7|9696336.9|10168036.6|10996773.6|12286962.5|15951646.3|17098173.3|18689096.8|26972353.1|735674.4|1433139.6|3392336.4|8474535.3|9219176.2|15897043.2|16217692.8|16721801.9|21629615.6|23001470.8|25577898.5|bitfinex|2500|BTC_USD|41462.5|0.002412|2073|34|85|143|197|250|342|441|521|614|710|799|34|78|132|180|227|326|409|497|583|648|712|615806.7|2988547.8|6664716.6|13606027.4|15732661.3|18593813.0|20175073.2|22388702.0|24481680.7|28757278.0|32549106.6|954410.3|3712742.8|7527080.8|13136781.1|14067304.2|16218425.3|17649064.2|23666706.2|25054263.2|27450802.6|31848393.1|bitstamp|3685|BTC_USD|41456.55|0.040814|11249|15|37|66|79|94|113|131|142|160|190|211|26|45|49|52|64|99|140|170|187|211|234|137487.9|468718.3|1781647.6|3228779.5|4336079.7|5860509.8|6444903.7|6543087.9|6715691.8|6938160.9|7412002.3|1154990.6|1622259.6|1681459.2|2462913.0|4121335.0|5007854.0|5157526.7|5378750.7|5487610.9|5978477.8|6944953.4
1644065101|2|2022-02-05 12:45:03|binance|5000|BTC_USD|41452.805|0.000024|24489|88|231|660|1030|1485|2344|3207|3980|4668|5000|5000|155|375|734|1193|1698|2994|3925|4791|5000|5000|5000|1055444.7|1916766.1|4115908.3|7571428.4|8844573.8|19639438.7|22218926.3|27009345.7|28799042.5|31028440.5|31028440.5|1003835.4|2378781.5|4945946.0|8745742.6|11756206.4|20496531.5|23259303.0|26224300.0|28694887.7|28694887.7|28694887.7|coinbase|19500|BTC_USD|41489.475|0.005182|1820|57|107|189|261|442|740|949|1161|1358|1608|1840|63|130|214|339|470|791|1042|1291|1512|1719|1931|547309.3|1795367.0|4094421.9|9523872.3|10078925.6|11043915.3|12177046.3|15858076.8|17026815.6|18681216.4|22877323.1|665607.8|1478041.7|3212733.0|8932179.4|9035865.8|15776000.6|16241403.8|16924513.4|21407274.9|22767346.7|25340629.5|bitfinex|2500|BTC_USD|41478.5|0.002411|20509|34|86|140|197|246|343|445|527|613|709|799|28|74|126|175|225|321|408|491|575|642|702|712144.4|3131487.6|5027283.3|13163379.8|15631897.7|18043243.4|20068844.3|22267093.5|23760013.2|28380060.0|32380870.9|524548.9|3537459.5|7797480.9|11606733.9|13365518.1|15325221.5|17086369.9|22768184.4|24071641.4|26487191.0|30866533.6|bitstamp|3682|BTC_USD|41478.935|0.048820|9137|11|32|59|72|88|109|128|138|155|184|203|20|38|46|52|63|104|141|170|186|212|235|142360.6|440936.9|1699020.4|3150953.3|4279318.6|5902470.3|6551258.3|6666585.4|6819341.7|7032722.8|7515592.3|857476.9|1069764.8|1385816.9|3610197.2|3972284.8|4734102.9|4969548.8|5183240.4|5192062.0|5686366.0|6652761.9
1644065161|2|2022-02-05 12:46:03|binance|5000|BTC_USD|41444.525|0.000024|110719|96|249|683|1032|1498|2356|3217|3992|4682|5000|5000|139|381|761|1217|1714|3001|3944|4803|5000|5000|5000|743482.3|1859982.9|4449835.9|7204549.9|8457569.2|19254892.9|21847040.5|26626156.0|28407863.6|30644897.4|30644897.4|1526918.6|2809961.4|5370112.0|9165556.1|11163222.3|20945192.7|23797377.0|26692975.1|29197828.8|29197828.8|29197828.8|coinbase|19498|BTC_USD|41476.235|0.000024|17739|67|110|189|292|453|752|962|1172|1374|1618|1848|78|146|232|355|485|799|1056|1307|1530|1740|1947|681972.8|1775607.9|3758547.3|9459888.4|9820651.9|10781163.9|12202052.4|15882722.3|16995046.4|18617824.5|22808521.6|661541.5|1695365.0|3408978.6|8460987.7|9242146.1|15915198.9|16493893.5|17161902.8|21676939.3|23029857.6|25602749.4|bitfinex|2500|BTC_USD|41482|0.014464|19169|33|87|137|193|242|342|441|524|611|711|799|32|77|133|179|229|326|416|497|581|650|710|504103.5|3241168.2|5132047.1|14451988.1|15673074.9|18174664.9|20161706.3|22333799.8|23857002.6|28479151.6|32480003.9|920778.4|3301182.2|7912226.9|10822697.7|13533535.8|15440690.0|17759576.4|22862383.6|24164176.5|26587014.4|30961469.2|bitstamp|3690|BTC_USD|41478.06|0.047447|4949|18|42|68|82|98|117|137|146|163|192|211|25|46|58|64|75|114|153|182|198|223|246|130349.6|583106.4|1776257.3|3588734.2|4357678.0|5888574.8|6332441.7|6450674.8|6603431.0|6816812.2|7299681.7|998191.3|1267666.5|1623554.7|3847935.0|4210022.6|4971794.2|5207286.6|5420978.2|5429799.8|5920884.1|6890456.6
1644065221|2|2022-02-05 12:47:03|binance|5000|BTC_USD|41454.745|0.000024|59373|95|239|651|1016|1474|2330|3191|3973|4662|5000|5000|148|396|766|1232|1736|3036|3963|4834|5000|5000|5000|690014.7|1466080.4|3724033.5|7274617.3|8774499.9|19148839.1|21727509.6|26518996.1|28260066.5|30537307.5|30537307.5|1147102.0|2558713.8|5057027.3|8862227.0|11873494.7|20724083.2|23548645.4|26539875.9|28958757.9|28958757.9|28958757.9|coinbase|19487|BTC_USD|41488.315|0.000024|1542|59|99|178|256|433|732|941|1153|1350|1600|1833|68|146|228|355|487|808|1058|1309|1531|1739|1949|590094.0|1889398.9|3940653.9|9370967.3|9991819.5|10890173.9|12168436.0|15827199.6|16995879.7|18650243.3|22846385.9|562167.8|1536651.5|3281890.8|8366964.5|9138196.4|15877456.6|16341282.6|17037703.4|21520445.8|22880669.1|25447997.5|bitfinex|2500|BTC_USD|41490.5|0.002410|13824|34|85|137|193|237|338|437|523|608|705|797|36|84|140|188|237|331|419|503|578|645|707|762229.3|3159421.8|5018005.3|12920931.4|15608078.6|18101167.2|20089564.9|22281495.0|23801696.2|28372039.7|32430064.8|668700.9|3581096.6|8085401.9|10726148.9|13391793.4|15288131.7|17606215.1|22724335.2|24012181.8|26435136.6|30810376.5|bitstamp|3689|BTC_USD|41490.005|0.045722|15571|16|39|66|79|94|115|135|145|162|191|210|28|48|60|67|79|119|156|184|201|228|249|110421.8|589748.4|1796863.3|3609093.1|4378143.0|5980906.2|6507049.7|6642767.9|6795524.2|7008905.3|7491774.8|1104969.0|1431284.9|2036584.0|3894536.9|4253324.4|5018889.0|5271852.4|5463884.2|5472427.4|5974073.3|6933111.2
1644065281|2|2022-02-05 12:48:03|binance|5000|BTC_USD|41463.185|0.000024|41815|117|246|639|1011|1461|2320|3189|3973|4665|5000|5000|183|423|802|1271|1778|3077|3992|4868|5000|5000|5000|821521.9|1616745.2|3614381.8|7331488.6|8862974.4|19300723.4|21461360.5|26655853.1|28314820.8|30263918.7|30263918.7|1543891.2|2712912.6|5282486.9|9044418.6|12098539.1|21052690.4|23730837.2|26710425.9|29072017.2|29072017.2|29072017.2|coinbase|19500|BTC_USD|41495.405|0.000024|13258|69|112|191|256|436|736|944|1159|1350|1603|1838|75|155|244|366|496|826|1074|1322|1538|1748|1964|670486.7|1795809.7|3876399.1|9304594.9|9926320.5|10873873.2|12225706.6|15916341.3|16250399.6|18699273.6|22936352.4|709532.6|2621783.4|3359469.2|9108494.6|9214239.8|15963072.5|16431948.7|17114275.4|21596389.3|22956785.8|25530833.1|bitfinex|2500|BTC_USD|41496.5|0.002410|10958|34|82|136|188|239|339|437|522|604|703|796|40|85|140|186|238|333|420|508|581|648|709|648292.8|3298671.2|5052384.8|12712642.8|15575000.8|18249324.1|20101931.2|22296047.8|23782644.9|28386813.7|32444758.3|875314.2|3624395.7|8593067.1|10700947.1|14064051.1|15280507.9|17632235.6|22886623.9|24038704.5|26462638.7|30839561.2|bitstamp|3685|BTC_USD|41492.915|0.044706|7443|15|37|60|75|90|111|131|141|158|187|206|29|51|62|69|81|121|158|187|203|231|251|121808.0|555054.8|1388088.0|3566815.9|4335865.8|5887372.8|6280144.9|6397746.8|6550503.0|6763884.1|7246753.7|956191.5|1375024.1|1915021.6|3772974.5|4131762.0|4897326.6|5150290.0|5342364.4|5350865.0|5852531.5|6811548.8
1644065342|1|2022-02-05 12:49:03|binance|5000|BTC_USD|41479.995|0.000024|84093|106|228|588|958|1370|2252|3121|3907|4605|5000|5000|188|425|829|1309|1829|3108|3999|4890|5000|5000|5000|734216.4|1476891.0|3216326.1|6923724.8|8144079.8|18950877.0|21209161.3|26391069.9|28137429.6|30178707.9|30178707.9|1223606.4|2972391.4|4861253.0|8788149.4|12057272.2|20898821.1|23987529.6|28566569.5|28807582.1|28807582.1|28807582.1|coinbase|19508|BTC_USD|41512.795|0.000024|12186|68|115|185|242|420|720|940|1149|1336|1593|1830|71|149|245|366|498|826|1072|1320|1534|1738|1953|536366.6|1725291.0|2637515.4|9160104.6|10168253.4|11068251.7|12311898.4|16007844.3|16333344.1|18505523.0|22985514.8|707186.3|2618974.1|3364918.5|9041309.5|9197149.9|15906399.9|16408257.7|17105419.9|21630530.2|22937854.1|25465804.4|bitfinex|2500|BTC_USD|41498.5|0.002410|29182|32|77|126|179|227|329|429|512|596|696|788|36|86|140|187|237|334|420|506|580|647|707|904817.0|3358964.5|4709871.9|11097489.8|13897020.0|16557217.6|18424744.0|20618106.7|22105617.0|26709820.0|30716281.8|653804.0|3677040.1|8646655.4|10130158.4|12806083.6|14025233.9|16374844.8|21629112.5|22780840.2|25215677.7|29581819.1|bitstamp|3683|BTC_USD|41495.11|0.033787|6698|19|37|61|75|90|110|130|140|155|185|204|27|50|61|66|79|118|156|184|200|228|249|160436.0|531091.7|1391550.1|2487113.1|3256162.9|3730184.9|4186303.6|4292978.7|4391972.5|4611479.1|5094348.6|1007348.7|1443820.7|1992639.9|2143504.6|2523246.6|3267856.7|3520840.4|3712894.5|3721395.1|4223061.7|5182131.2
1644065402|1|2022-02-05 12:50:03|binance|5000|BTC_USD|41485.275|0.000024|23277|113|233|576|946|1345|2239|3099|3894|4597|5000|5000|185|440|866|1347|1883|3145|4031|4926|5000|5000|5000|842384.3|1970019.0|3854197.9|7326610.3|8519940.5|19326227.7|21595978.1|26752691.8|28512249.0|30553354.0|30553354.0|1661675.0|3470403.3|5169184.1|9327035.4|13432001.1|21304674.3|24497534.0|29064193.2|29175961.1|29175961.1|29175961.1|coinbase|19519|BTC_USD|41516.145|0.000024|618|78|118|195|253|425|726|950|1157|1343|1600|1840|75|161|266|387|517|848|1095|1342|1557|1761|1974|737521.9|1944741.4|2992662.4|9129606.5|10106934.0|11054849.3|12459572.6|16193269.8|16519751.1|18682573.6|23172987.0|798761.4|1350999.4|2577855.5|9570463.4|9719659.9|16430558.6|16934148.6|17628590.5|22153627.8|23458004.9|25982294.6|bitfinex|2500|BTC_USD|41519.5|0.012043|11765|31|76|121|179|228|328|427|515|599|699|790|38|85|139|188|241|334|421|508|580|646|703|661089.6|3227306.3|4446253.1|11381071.4|13780411.2|16020443.0|18289498.6|20431366.1|21966962.3|26439234.0|30556753.7|824793.8|4342972.4|8737860.4|9560596.8|12831973.4|13930675.1|16281442.8|21546804.1|22689977.6|25272321.7|29671254.0|bitstamp|3679|BTC_USD|41515.475|0.036059|12299|15|32|57|67|84|104|124|136|149|177|199|30|55|66|73|86|128|164|190|207|235|255|161797.6|515812.3|1385865.0|1989785.9|2759799.9|3342889.1|3726703.8|3816354.2|3915106.4|4114443.4|4615691.7|971868.6|1420059.2|1985498.5|2178177.0|2537084.8|3261808.9|3509910.4|3701554.3|4137576.4|4214964.6|5386629.8
1644065461|2|2022-02-05 12:51:03|binance|5000|BTC_USD|41477.085|0.000024|129719|120|237|590|954|1376|2259|3123|3915|4614|5000|5000|170|429|848|1319|1847|3116|4018|4911|5000|5000|5000|1109656.4|2042938.7|4001677.7|7585618.9|8820481.4|19398816.6|21566278.7|26768204.4|28533770.7|30526835.9|30526835.9|1655957.6|3517516.4|5251846.7|9237464.0|12481860.1|21184103.7|24500249.2|29082808.8|29245425.2|29245425.2|29245425.2|coinbase|19508|BTC_USD|41511.405|0.000024|37386|68|106|185|241|425|721|943|1150|1336|1593|1831|72|159|265|386|523|851|1096|1345|1561|1765|1979|832710.8|1851694.2|2899356.7|9037258.1|10078919.7|10948800.4|12227855.9|15943662.1|16268968.7|18440767.0|22921343.4|572355.6|1309152.0|2207286.7|9523033.9|9679409.0|16389043.0|16888990.3|17545442.2|22113209.9|23414118.1|25941927.2|bitfinex|2500|BTC_USD|41521.5|0.002408|28004|30|75|123|181|229|328|425|512|596|695|785|38|88|142|193|244|339|425|511|582|648|706|550271.2|3207068.0|4429433.9|11366303.9|13767722.0|16011834.3|18284161.4|20425901.6|21964534.8|26436837.1|30555606.0|1207833.1|5409686.9|9270357.4|9929587.4|13192525.9|14292594.1|16643151.8|21907381.4|23050804.6|25632961.3|30033063.9|bitstamp|3678|BTC_USD|41513.25|0.045961|12668|16|35|58|67|84|104|124|136|149|177|199|26|49|61|68|81|122|159|184|202|230|250|180601.8|561914.1|1407481.7|2005481.4|2775537.3|3372422.1|3844342.3|3954221.3|4052973.6|4252310.5|4753558.8|588573.2|1258999.5|1924602.8|2117281.4|2476189.2|3200893.0|3449014.8|3640637.4|4076680.8|4154069.0|5325734.1
1644065522|2|2022-02-05 12:52:04|binance|5000|BTC_USD|41459.865|0.000024|74559|110|236|620|992|1439|2300|3167|3956|4647|5000|5000|118|362|756|1236|1738|3043|3962|4838|5000|5000|5000|638752.8|1657984.6|3729034.6|7180188.2|8512329.9|19275436.9|21392001.3|26598084.1|28259191.9|30634451.7|30634451.7|4173900.4|5286719.6|7901877.2|11895800.9|14980417.9|23736215.8|26626824.7|29606899.7|31982524.0|31982524.0|31982524.0|coinbase|19520|BTC_USD|41501.6|0.003663|9307|73|119|204|266|450|746|960|1174|1362|1612|1851|79|145|251|372|508|836|1081|1329|1546|1761|1974|625436.2|1766917.2|2880656.2|9625813.2|10287872.9|11210800.3|12348015.5|16035771.7|16373108.8|18619007.9|23064576.3|704430.9|1365141.7|2066124.4|9370646.0|9477386.7|16236740.9|16694655.1|17379594.1|21861668.1|23349051.7|25876709.1|bitfinex|2500|BTC_USD|41500.5|0.002410|24324|28|74|129|183|238|336|437|522|604|705|797|34|85|139|188|239|338|424|511|583|652|710|493111.5|2899050.0|4686402.6|11427842.8|13839611.5|16311888.8|18370611.2|20585122.0|22045986.2|26660052.0|30671428.3|825323.4|3618032.9|8915835.4|11129862.8|13099498.0|14332645.8|16682427.0|21919415.6|23071823.4|25700918.2|29908258.2|bitstamp|3670|BTC_USD|41491.455|0.026777|12037|10|25|50|63|77|97|117|127|143|172|191|21|44|59|64|76|116|153|182|198|225|246|69602.0|451056.4|1250517.2|2468400.2|2802202.5|3256450.7|3911367.7|4004557.2|4109676.3|4323057.5|4805927.0|953564.2|1280955.0|1931962.4|2082827.1|2441614.6|3207179.2|3443713.0|3635787.3|3644287.9|4145933.9|5104971.8
1644065582|1|2022-02-05 12:53:03|binance|5000|BTC_USD|41418.005|0.000024|33726|117|340|715|1081|1574|2437|3291|4056|4734|5000|5000|144|322|686|1141|1618|2909|3880|4728|5000|5000|5000|774691.8|2225790.2|4301209.8|7376973.9|8715585.9|19422408.0|21967911.2|26409493.2|29090616.2|30178926.5|30178926.5|1553896.2|5821761.4|8032250.3|10630929.4|14565314.5|24343165.8|27169098.7|30140412.2|32670728.3|32670728.3|32670728.3|coinbase|19493|BTC_USD|41453.675|0.000024|14965|59|126|194|328|493|774|979|1195|1395|1643|1866|69|122|225|345|472|787|1041|1294|1514|1731|1938|740268.4|2125871.7|4258935.4|9674114.2|10145024.6|11054663.7|12319963.3|15957319.8|17093152.3|18685931.1|26967849.9|713951.6|1268626.3|2173611.0|8894386.7|9648535.8|16325960.1|16638885.1|17100489.5|21971708.5|23426503.6|26077609.8|bitfinex|2500|BTC_USD|41456.5|0.002412|7760|29|82|136|195|244|342|441|522|613|710|802|35|82|138|183|238|336|423|512|589|655|714|740684.4|3739578.6|6831665.5|13452206.1|14037080.1|16897908.8|18461271.8|20831550.2|22781969.9|27052335.6|30970525.0|796003.4|3028806.2|6907540.0|9630134.7|12032453.7|13663261.5|15604159.0|21637558.7|23007057.7|25410323.1|29804733.1|bitstamp|3675|BTC_USD|41447.77|0.020363|8313|17|35|59|72|86|105|125|134|151|183|201|30|55|69|71|82|115|158|186|205|225|251|152694.9|482716.7|1743080.8|2512966.2|2950011.4|3316939.3|3861139.7|3944190.2|4048849.3|4575580.4|4725055.4|915662.2|1222368.7|1590625.9|1961676.9|2323413.5|3209486.4|3355385.2|3576075.0|3685469.4|4167919.4|5125799.0
1644065641|2|2022-02-05 12:54:03|binance|5000|BTC_USD|41400.005|0.000024|243271|125|401|777|1148|1661|2484|3344|4110|4782|5000|5000|142|304|658|1113|1566|2835|3807|4662|5000|5000|5000|944753.9|2618040.1|4688973.6|7478818.1|9340680.2|19683631.3|21943888.6|26380906.1|29116008.9|30145867.9|30145867.9|1945571.2|6564713.6|8770269.0|11625138.1|15381568.4|25263701.9|27983765.9|30704674.5|33462989.4|33462989.4|33462989.4|coinbase|19484|BTC_USD|41436.975|0.003548|25873|63|141|197|353|508|786|987|1203|1411|1657|1875|63|96|203|312|442|752|1011|1261|1485|1695|1907|796439.8|2154123.2|4322877.6|9682358.1|10150943.7|11107748.8|12453200.4|16070242.1|17293885.7|20113662.6|27248746.2|738857.5|1502049.8|3815149.7|3984837.3|9567244.7|16218032.7|16573167.8|17008606.8|20618610.1|22854188.8|25941581.4|bitfinex|2500|BTC_USD|41441.5|0.002413|33591|31|82|145|198|249|349|445|528|617|715|805|30|82|136|179|234|332|422|504|583|650|711|539332.2|3813742.9|10192211.2|12520487.2|14015490.4|17480069.5|18609192.7|20817448.4|22967019.7|27115594.3|31131917.8|844142.0|3206613.9|7034800.2|9591498.5|11643077.4|13624462.5|15569478.0|21587738.7|22407866.9|24509043.1|29748358.0|bitstamp|3672|BTC_USD|41432.425|0.019960|2129|17|40|59|73|85|104|124|134|152|182|200|31|54|67|69|79|113|154|183|203|223|249|125691.3|542567.1|1764634.0|2534038.3|2825909.6|3151447.0|3673974.0|3753850.6|3857782.1|4384427.9|4553776.2|1030720.1|1412104.6|1678199.5|2048862.1|2387999.3|3297068.9|3417583.5|3659388.2|3773029.4|4255479.3|5213375.6
1644065701|1|2022-02-05 12:55:02|binance|5000|BTC_USD|41407.895|0.000024|57378|86|356|759|1122|1635|2469|3314|4087|4749|5000|5000|140|294|632|1090|1548|2831|3791|4648|5000|5000|5000|718214.2|2075272.3|4385143.3|7576471.1|9023385.7|19590370.9|22076262.1|26508387.5|29234221.6|30280853.6|30280853.6|1226804.0|5832134.5|7908103.5|10703878.2|14470105.5|24403221.6|27125464.8|29955137.3|32737965.2|32737965.2|32737965.2|coinbase|19493|BTC_USD|41445.675|0.007504|404|55|144|203|347|503|783|992|1208|1406|1656|1874|61|98|205|314|446|756|1011|1263|1485|1697|1906|684649.4|2182362.3|4522822.0|9880354.1|10347713.0|11294590.5|12775387.3|16392739.0|17529911.9|20408592.9|27482213.6|780488.9|1513768.9|3663447.0|3887689.8|9405296.2|16056733.1|16461324.1|16918054.4|21794733.0|22920162.5|25897629.7|bitfinex|2500|BTC_USD|41439|0.009653|24507|33|84|148|201|253|352|449|531|621|718|808|30|79|136|178|233|331|420|505|584|651|714|719999.7|3756551.5|10394762.8|12227514.6|14295221.5|17780746.9|19236086.8|21128227.9|23582812.4|27399531.2|31413858.3|599666.8|3229571.6|6744107.7|9208822.5|11280838.1|13593125.3|15167065.4|21219098.2|22039240.5|24140137.8|29379452.5|bitstamp|3674|BTC_USD|41440.2|0.052365|8317|13|37|59|72|85|105|124|133|153|183|201|27|47|56|59|70|103|144|173|193|213|238|124760.5|612939.9|1869125.6|2638579.7|2950810.4|3281015.5|3687147.1|3770197.6|3874963.1|4401609.0|4570957.3|961462.2|1247177.9|1532027.0|1903107.1|2264843.7|3150916.6|3292545.5|3517462.8|3626899.6|4109349.7|5067203.1
1644065761|2|2022-02-05 12:56:03|binance|5000|BTC_USD|41409.995|0.000024|29235|117|379|789|1150|1667|2500|3346|4116|4775|5000|5000|142|317|653|1102|1566|2852|3810|4672|5000|5000|5000|1083344.6|2457593.4|4804985.3|7991883.6|9442517.9|19928763.5|22238946.9|26679390.7|29391446.6|30250157.1|30250157.1|1683459.9|6270450.7|8378659.2|11009748.8|14775160.2|24561026.7|27371647.5|30210715.9|32970317.9|32970317.9|32970317.9|coinbase|19477|BTC_USD|41444.01|0.006032|26325|52|129|188|333|492|768|976|1192|1396|1642|1858|63|99|206|316|448|762|1017|1265|1489|1700|1910|626351.8|1795540.9|4260016.9|9617602.2|10087614.9|11053626.0|12509016.8|16126368.5|17306169.6|20163230.2|27215998.3|570064.1|1209409.4|3607007.5|3831581.9|9385538.9|16037043.0|16433018.5|16889671.4|20481517.9|22891679.1|25868924.3|bitfinex|2500|BTC_USD|41442|0.014478|17782|30|78|134|187|237|336|433|519|608|704|795|33|80|140|184|236|333|422|507|587|654|717|682672.9|3626042.5|9415139.0|11657945.0|13238636.3|16715519.6|17844637.7|20054558.4|22204462.2|26352865.5|30367775.6|640742.5|3211563.3|6934794.8|9488250.9|11535205.0|13839736.3|15447465.0|21465695.5|22291902.5|24386853.2|29625735.6|bitstamp|3680|BTC_USD|41444.48|0.031029|15745|13|36|57|71|84|104|126|140|157|189|208|30|50|55|57|68|101|142|172|191|211|237|113676.4|545395.5|1665048.0|2559788.8|2872019.6|3180813.3|3655723.5|3840131.2|3944790.3|4471521.4|4640890.8|1002696.8|1421283.6|1579580.6|1950631.6|2312368.2|3198441.1|3340070.0|3565029.7|3674424.1|4156874.1|5114753.7
1644065821|2|2022-02-05 12:57:03|binance|5000|BTC_USD|41429.715|0.000024|297035|96|292|734|1098|1587|2435|3281|4062|4746|5000|5000|118|289|637|1084|1580|2871|3827|4676|5000|5000|5000|1015064.0|2163500.2|4745382.0|7787686.6|8917564.8|19742650.2|22374662.5|27097645.9|29759514.2|30689440.2|30689440.2|4021342.4|5147337.7|7491842.9|11625474.7|13651329.9|23619127.2|26485168.0|29345175.1|32017261.1|32017261.1|32017261.1|coinbase|19501|BTC_USD|41477.33|0.002363|1928|66|125|202|302|468|765|974|1183|1383|1626|1856|38|91|191|316|446|760|1016|1268|1491|1701|1910|533968.4|1699302.7|4350686.0|9700014.6|10069980.8|11071823.8|12334187.7|15977640.2|17149917.8|18769623.4|22956495.8|484690.5|1200598.9|3301658.8|8281099.8|9035008.5|15707985.0|16328774.6|16999344.0|21514371.4|22860959.2|25482897.6|bitfinex|2500|BTC_USD|41453.5|0.002412|23058|37|86|144|196|250|347|447|532|622|720|813|37|82|140|182|233|333|419|508|587|655|715|739330.7|3004878.8|8805317.5|11010758.0|12977638.5|15833379.0|17418476.2|19790515.0|21741918.9|26011692.9|29968279.5|821766.6|3498777.4|6743078.9|9930170.2|11602086.1|13564044.5|15190121.8|21209099.0|22036905.4|24995272.9|29385255.3|bitstamp|3683|BTC_USD|41453.595|0.039586|16218|14|34|58|69|83|102|124|141|158|188|209|28|47|52|54|65|100|141|171|188|211|234|135501.1|409020.4|1751030.6|2085538.0|2833386.8|3243215.9|3749525.7|3986012.8|4110979.5|4333448.6|4807290.1|971356.9|1437303.5|1514069.4|1885120.4|2246857.0|3133376.0|3278828.7|3500052.7|3608912.9|4099758.3|5049242.5
1644065881|2|2022-02-05 12:58:03|binance|5000|BTC_USD|41381.055|0.000024|50772|150|460|843|1242|1730|2556|3421|4148|4828|5000|5000|131|273|599|1003|1482|2753|3731|4595|5000|5000|5000|1317234.1|2884163.8|6436230.5|8075741.7|9642894.6|19757446.9|22405534.3|26760383.3|29457917.0|30386178.1|30386178.1|1351966.3|5385628.8|7745570.7|9727498.7|13658183.5|24553020.0|27146676.2|30016982.1|32857936.2|32857936.2|32857936.2|coinbase|19480|BTC_USD|41414.875|0.000024|11497|84|159|210|386|546|805|1008|1220|1431|1682|1900|54|90|181|288|413|729|991|1244|1468|1676|1889|842281.5|1976455.7|8780976.6|9607606.1|9948371.5|11022465.0|12283840.8|15829236.7|17011260.4|19825111.8|27229143.7|721166.4|1381485.9|2207874.5|4005283.7|9600356.5|16182596.6|16645658.3|17082135.1|20678157.3|22513570.4|25983013.0|bitfinex|2500|BTC_USD|41417.5|0.002414|4051|38|90|154|203|252|356|451|535|627|725|814|34|76|129|180|231|331|424|506|587|652|717|670798.3|3790711.8|11899723.3|13377753.4|14969304.0|18325682.6|19881547.8|21549395.1|24235914.7|27830488.3|32176657.6|644164.7|3172281.2|6743271.8|10019399.7|11453581.1|13863812.6|15425998.3|21474825.5|22273676.6|24378977.2|29646423.5|bitstamp|3680|BTC_USD|41412.73|0.040422|8307|17|38|59|73|87|105|127|143|162|189|211|30|55|65|69|76|110|150|182|203|222|248|163997.6|489820.8|1888542.7|2658713.4|2951077.2|3245682.2|3663045.8|3858234.0|3989097.8|4474670.8|4644380.4|971832.0|1294544.9|1583749.4|2000944.0|2193622.6|3244861.9|3343339.6|3609339.2|3725111.4|4203274.9|5165414.5
1644065942|2|2022-02-05 12:59:04|binance|5000|BTC_USD|41379.985|0.000024|59475|159|481|866|1270|1759|2588|3457|4183|4871|5000|5000|109|262|583|983|1460|2726|3716|4578|5000|5000|5000|1190169.8|2700031.6|6288964.4|7961123.7|9525962.1|19642551.0|22289421.2|26644937.1|29346452.2|30235718.5|30235718.5|4007971.1|5035311.6|7375215.8|9148768.4|13276452.0|24169792.2|26776597.9|29646271.1|32489674.9|32489674.9|32489674.9|coinbase|19482|BTC_USD|41412.415|0.007703|2689|88|161|214|389|553|805|1011|1224|1436|1684|1900|60|91|177|288|410|726|991|1243|1468|1676|1887|925674.6|1950765.3|9046968.8|9865275.1|10386826.6|11418469.4|12800454.7|16344229.5|17526729.2|20339797.3|27743791.9|716004.2|1383064.4|2205893.8|4006433.2|9592926.2|16176876.9|16644381.8|17079380.3|20680595.9|22516116.6|25955167.6|bitfinex|2500|BTC_USD|41414.5|0.007244|13884|39|86|148|196|244|346|442|525|619|716|802|27|67|117|165|215|316|408|491|572|637|704|743984.7|3796077.3|7915215.5|12173528.9|13079536.6|16442412.5|17991077.3|19659651.5|22344511.8|25938902.0|30283767.8|671507.3|3054689.8|6601822.6|9259193.7|11573551.9|13983796.7|15546798.9|21590248.1|22394212.8|24491790.2|29766274.9|bitstamp|3682|BTC_USD|41414.745|0.040251|7070|17|39|59|75|87|106|129|145|164|191|213|28|51|62|66|74|107|147|180|200|220|245|165110.1|447998.1|1562394.1|2692165.8|2983259.3|3255717.9|3786569.2|3981757.5|4112621.2|4598194.3|4767903.9|1125872.4|1412758.4|1728762.4|2145957.0|2359550.0|3389874.9|3488352.6|3756483.1|3870124.3|4352574.2|5310427.4
1644066003|2|2022-02-05 13:00:05|binance|5000|BTC_USD|41373.345|0.000024|108735|175|487|879|1293|1771|2605|3461|4184|4872|5000|5000|133|278|572|962|1433|2650|3696|4554|5000|5000|5000|1019255.0|2488102.0|6321228.9|7548930.7|9326556.8|19443036.4|22297522.4|26449427.1|29162274.2|30057952.6|30057952.6|3534313.2|4475063.9|6808103.2|8589970.3|12409386.1|19009732.8|26123415.5|28990172.5|31846591.6|31846591.6|31846591.6|coinbase|19482|BTC_USD|41402.07|0.004154|2651|97|168|225|411|566|816|1023|1229|1447|1695|1912|65|97|168|277|393|707|981|1231|1456|1662|1878|939336.4|2246950.2|9511653.2|10093828.8|10574275.0|11705366.9|12932666.4|16474286.2|17669214.2|20510943.7|27909644.6|646484.1|1454286.8|2280835.3|4060253.7|9649600.8|16228826.4|16696338.3|17109735.0|20736867.3|22575758.1|26014660.8|bitfinex|2500|BTC_USD|41408.5|0.002415|20179|31|76|139|189|240|341|433|515|609|707|794|30|72|122|171|222|321|413|495|577|643|707|546510.6|3669282.3|11366175.9|12729285.9|14627114.3|17961972.5|19527328.6|21180229.9|23923283.3|27453354.9|31878017.9|706645.8|3320461.7|7076464.3|9568888.5|11884114.6|14294773.0|15770491.0|17644493.5|22702217.1|24801901.0|30074401.3|bitstamp|3682|BTC_USD|41408.835|0.050013|3780|15|42|59|75|87|108|128|147|166|193|214|27|51|58|62|69|102|143|175|196|215|241|103395.6|543937.1|1507749.8|2202271.9|2929603.0|3457806.5|3885160.5|4087129.4|4237472.0|4703062.1|4872670.2|862848.8|1211104.9|1441275.4|1858470.0|2051148.6|3102366.8|3200865.6|3466865.2|3582637.3|4060800.8|5022940.4
1644066061|2|2022-02-05 13:01:03|binance|5000|BTC_USD|41363.355|0.000024|53737|176|491|880|1323|1784|2626|3473|4200|4876|5000|5000|133|296|557|939|1399|2598|3665|4532|5000|5000|5000|1054368.7|2616636.4|6145117.3|7556568.2|11089875.3|19374628.8|22209465.1|26429630.6|29276412.0|29958005.0|29958005.0|3606029.4|4434904.4|5868195.8|8562003.8|12365097.2|18434270.9|25635151.6|27714332.0|31659936.7|31659936.7|31659936.7|coinbase|19488|BTC_USD|41394.69|0.004203|998|95|174|241|419|579|829|1036|1242|1461|1707|1924|55|83|153|260|379|684|965|1214|1441|1646|1863|843171.2|2442476.4|9576551.3|10126159.3|10607271.5|11554457.9|12750799.1|16298349.6|17533623.0|20330463.1|27722926.0|634294.3|1373833.9|1974849.6|3749323.0|9312759.7|15896459.8|16365154.5|16773309.8|17614154.2|22228837.9|25683446.2|bitfinex|2500|BTC_USD|41385.5|0.002416|17092|39|82|141|191|248|344|444|524|620|711|801|28|68|118|169|217|317|408|495|576|645|712|1141953.0|3705917.8|11643882.5|13844627.0|15467641.0|18805505.2|20380806.4|22078833.0|24817582.5|28316906.6|32726200.4|538892.8|2473597.8|6928276.2|9324843.1|11514709.2|14186554.6|15622842.6|17540732.7|22595710.3|24695441.1|29944731.3|bitstamp|3691|BTC_USD|41395.62|0.047928|8313|21|50|70|87|97|117|138|154|177|202|222|29|52|58|62|68|100|139|174|194|213|241|139894.1|614571.2|1552086.5|2805589.2|2973089.8|3449641.0|3912391.9|4107982.9|4278728.3|4726031.8|4894535.9|987245.7|1322501.4|1509059.8|1926254.4|2098023.6|3170045.5|3246248.4|3534585.2|3646136.2|4107095.2|5090724.9
1644066121|2|2022-02-05 13:02:03|binance|5000|BTC_USD|41372.745|0.000024|54761|161|493|897|1316|1794|2631|3486|4209|4896|5000|5000|139|292|577|975|1433|2650|3691|4562|5000|5000|5000|846289.3|2327221.4|6143884.7|7360265.2|8715164.8|19255680.1|22109373.7|26266980.0|28979667.4|29848993.8|29848993.8|3681069.5|4528647.6|6771442.4|8821437.3|12416384.7|19015454.3|26019978.7|28887642.8|31740889.7|31740889.7|31740889.7|coinbase|19490|BTC_USD|41410.22|0.008259|10726|81|164|223|399|566|818|1022|1234|1447|1695|1913|54|86|165|276|398|714|980|1232|1457|1663|1877|1666152.3|2847358.5|10057040.4|10923895.4|11407169.8|12372684.3|13545623.1|17087892.0|17467137.3|20279874.2|27674639.6|616097.6|1432944.3|2004151.3|3802444.1|9364331.0|15957167.4|16426377.1|16840206.5|20462640.5|22297713.1|25737207.2|bitfinex|2500|BTC_USD|41404.5|0.002415|1586|31|78|138|189|241|344|438|521|615|713|803|29|69|119|168|216|316|408|491|571|636|704|659233.7|3458520.9|11170423.6|13764664.8|15244764.2|18582350.6|20144338.2|21797674.7|24539871.9|28069955.6|32496224.8|737096.5|3456623.8|6935451.7|9369173.0|11702545.4|14104376.0|15581470.6|17455195.4|22513849.2|24605214.2|29885800.2|bitstamp|3698|BTC_USD|41405.935|0.025238|7949|22|54|76|90|102|123|143|161|181|207|229|30|54|60|64|71|102|144|176|196|216|242|122429.4|584540.1|1554887.6|2248559.7|2975890.9|3449843.9|3938235.2|4134129.1|4284492.8|4750061.8|4920682.1|972946.9|1397112.5|1540756.8|1957951.4|2150629.9|3201303.4|3299866.0|3565865.6|3677372.7|4159801.2|5121940.8
1644066181|2|2022-02-05 13:03:03|binance|5000|BTC_USD|41379.715|0.000024|57639|133|472|888|1295|1786|2616|3474|4205|4888|5000|5000|137|284|565|968|1437|2694|3695|4556|5000|5000|5000|1068199.9|2495998.1|6163955.3|7883125.2|9052083.1|19592920.0|22238323.4|26592415.7|29293420.6|30005607.5|30005607.5|3018945.3|3878562.0|6056959.4|8109484.6|11865115.1|22647191.8|25348233.3|28223652.7|31129268.9|31129268.9|31129268.9|coinbase|19495|BTC_USD|41415.615|0.005916|1081|84|162|221|398|555|815|1019|1231|1443|1692|1912|68|89|178|285|410|725|986|1239|1465|1673|1887|1556223.7|3000453.8|10135651.7|10964107.3|11199743.8|12324782.4|13476532.0|17021689.6|17400061.0|20203962.4|27608079.5|839922.7|1421367.2|1998748.4|3793351.5|9361936.4|15946710.0|16418350.7|16854403.5|20450710.8|22285950.4|25755208.4|bitfinex|2500|BTC_USD|41408.5|0.002415|6832|34|80|140|193|244|346|439|522|618|716|805|31|74|124|171|222|321|414|494|576|642|708|758880.4|3459586.8|11204552.8|13119321.1|15272350.4|18612415.0|20185533.2|21847368.6|24591254.5|28113951.9|32538860.4|655523.0|3337488.9|7226118.7|9650535.2|11987647.9|14387785.1|15840260.9|17713739.3|22771194.1|24870090.9|30139489.2|bitstamp|3701|BTC_USD|41411.62|0.041486|10798|25|56|76|90|104|123|145|163|182|209|231|30|53|57|61|68|101|141|173|194|213|239|150093.2|646456.9|1579740.6|2274154.5|3001593.9|3348455.9|3968164.5|4169527.7|4300391.5|4786073.5|4955783.0|984782.0|1460343.7|1504364.8|1921559.4|2114238.0|3164996.3|3263474.0|3529473.6|3645245.7|4123409.2|5085548.8
1644066241|1|2022-02-05 13:04:02|binance|5000|BTC_USD|41426.975|0.000024|204162|81|282|755|1118|1607|2462|3324|4085|4763|5000|5000|112|301|653|1097|1596|2880|3841|4695|5000|5000|5000|782845.4|1782488.2|4360006.6|7351105.2|8349623.6|19122016.0|22050914.4|26480655.7|29177329.6|30026603.9|30026603.9|1274480.7|2398875.3|4886216.5|7019794.0|10898558.7|20743411.2|23713344.8|26577322.6|29181032.9|29181032.9|29181032.9|coinbase|19504|BTC_USD|41457.965|0.000024|14347|63|133|206|341|499|784|989|1201|1410|1650|1876|61|111|217|335|462|779|1028|1284|1507|1723|1930|669557.5|2595474.7|4673655.6|10312144.0|10792959.3|11672404.4|13077018.8|16698737.4|17040264.2|18631266.9|26903830.7|651165.8|1365814.9|3542411.9|8592775.6|9336222.8|16075756.8|16438436.1|16968863.3|21890168.9|23255175.4|25880727.1|bitfinex|2500|BTC_USD|41461.5|0.002412|31816|22|77|136|190|245|343|443|527|619|716|807|33|80|140|184|232|333|418|506|583|647|706|323006.1|2827201.1|4538601.7|12472033.5|14499156.7|17364966.8|19061476.0|21208324.4|23601661.2|27896012.8|31688523.1|422550.8|2791458.0|5606351.1|8289894.6|10373979.4|12779317.3|13905567.0|19939484.8|21314139.5|23763725.3|28156103.9|bitstamp|3685|BTC_USD|41465.155|0.061280|6801|15|37|56|67|81|103|124|140|158|188|208|25|41|53|55|66|101|142|174|190|214|236|96737.6|442845.0|1349964.9|1716104.0|2823591.8|3249824.9|3808959.0|4070569.6|4195919.3|4429349.6|4912382.4|1080535.1|1239631.6|1815653.5|2186704.5|2548441.2|3435068.3|3601076.3|3901287.8|3910109.4|4401173.1|5367746.6
1644066302|2|2022-02-05 13:05:04|binance|5000|BTC_USD|41401.155|0.000024|35628|107|391|832|1204|1717|2543|3398|4164|4835|5000|5000|124|326|687|1126|1585|2854|3822|4681|5000|5000|5000|1136513.7|2283256.1|4917031.1|7674490.6|9318219.4|19654062.2|22142245.0|26608677.3|29346056.6|30158725.6|30158725.6|1600057.7|2914871.5|5589457.7|7750435.8|11687193.7|21537728.0|24230383.5|26964554.1|29717004.1|29717004.1|29717004.1|coinbase|19438|BTC_USD|41438.855|0.000024|2046|64|105|150|306|461|735|939|1154|1364|1607|1826|69|105|170|279|412|723|982|1232|1457|1667|1877|1621083.5|2866038.8|5192589.7|10481477.6|10956665.1|11923420.7|13471924.0|17086781.8|17507332.0|20314263.9|27369095.0|816498.6|1912608.7|3778602.8|3945652.3|9577220.4|16289420.4|16686234.0|17143471.1|20753399.6|23155743.8|26075940.7|bitfinex|2500|BTC_USD|41449.5|0.002413|25234|25|81|142|197|244|345|445|529|621|720|810|37|82|143|188|239|338|426|512|589|655|716|444550.9|3084155.7|10273129.8|13874670.3|14764569.6|17395182.5|19325428.9|21684317.7|23670524.5|27970781.2|31854797.7|985804.3|3262295.5|7169249.1|9871891.6|12076774.3|14026834.1|15604864.2|21602495.3|22452449.9|25403512.3|29797005.9|bitstamp|3686|BTC_USD|41439.94|0.042905|9831|19|43|60|74|87|107|128|144|164|194|212|25|51|60|63|74|106|146|176|196|216|241|157552.0|534350.8|1510287.3|2638935.1|2951165.8|3264258.2|3557490.2|3782336.8|3887102.2|4413857.0|4583205.3|602033.1|1261088.1|1791995.3|2163075.4|2524812.0|3410403.9|3530898.3|3776950.1|3886386.9|4368837.0|5326690.4
1644066362|2|2022-02-05 13:06:04|binance|5000|BTC_USD|41422.885|0.000024|123117|113|331|780|1147|1649|2511|3363|4123|4797|5000|5000|157|356|705|1151|1646|2929|3896|4740|5000|5000|5000|852235.4|2073095.0|4484646.7|7681481.3|8899265.4|19454776.3|22331160.4|26766498.9|29473427.6|29934601.0|29934601.0|1500607.3|2955864.2|5389152.5|7530102.8|11414657.8|21185794.1|24163544.5|26960705.7|29496805.8|29496805.8|29496805.8|coinbase|19504|BTC_USD|41454.365|0.000024|33177|77|142|207|342|502|784|991|1206|1411|1656|1879|56|109|208|325|451|766|1021|1275|1495|1713|1920|790654.4|3128062.4|5229234.2|10794121.2|11283350.4|12211160.7|13557497.6|17219203.2|17560970.6|19152790.4|27425044.0|774498.3|1680982.2|3578850.3|8597916.4|9349636.1|16090861.6|16445911.9|16925783.2|21797059.2|23252407.0|25867852.2|bitfinex|2500|BTC_USD|41454.5|0.012061|45881|29|73|132|186|237|335|435|518|611|705|796|37|74|133|177|230|330|416|506|582|647|704|758090.5|1865486.9|5578446.9|11289362.0|13165898.7|16049168.2|17942977.5|20318980.3|22271357.3|26533860.6|30450984.8|711200.9|2102802.2|6475012.2|9284284.9|11359776.7|13756658.9|14882745.5|20907197.9|21723865.3|24681702.6|29069570.5|bitstamp|3692|BTC_USD|41449.315|0.017974|672|27|49|64|77|92|112|132|149|167|199|217|29|55|63|65|76|108|151|179|198|219|244|234513.6|536522.4|1390216.8|1779689.5|3011145.8|3301125.6|3589134.9|3829358.9|3974430.1|4501270.2|4650745.2|618763.9|1062105.5|1427356.5|1798407.5|2160144.1|3045736.1|3191634.8|3412324.6|3521719.0|4011465.7|4962048.7
1644066422|1|2022-02-05 13:07:03|binance|5000|BTC_USD|41443.755|0.000024|96616|117|260|728|1099|1570|2423|3286|4057|4743|5000|5000|176|383|753|1209|1709|2995|3936|4797|5000|5000|5000|919955.5|1891806.6|4409080.4|7483669.7|8716378.4|19436580.2|21768563.4|26250003.1|28063971.4|29833176.3|29833176.3|1007287.4|2369135.1|5011728.4|8670166.1|10677873.0|20343524.3|23310377.2|26164632.5|28712286.4|28712286.4|28712286.4|coinbase|19512|BTC_USD|41476.025|0.000024|1520|79|135|209|316|478|772|984|1193|1396|1639|1868|70|138|228|354|483|799|1056|1308|1531|1741|1949|823229.2|3010208.0|4744271.4|10734545.0|11114436.4|12255806.0|13784877.1|17482174.1|17789902.0|19413134.7|23593432.7|932876.5|1774058.8|3654805.8|8686992.8|9435055.9|16173227.6|16794022.2|17474065.1|21989101.6|23335167.3|25957183.1|bitfinex|2500|BTC_USD|41475|0.009644|8795|32|80|141|195|247|345|446|533|620|715|807|39|82|140|189|241|340|428|516|591|657|717|826272.9|3441210.2|4932315.5|12375386.4|14850656.1|17355106.3|19536635.6|21753312.0|23602076.8|27852574.4|31918783.6|836332.5|3535136.4|7953022.2|9937764.0|11836428.1|14130361.5|15180964.9|21221182.2|22506649.3|24920088.5|29296104.3|bitstamp|3694|BTC_USD|41472.88|0.039062|54103|19|47|66|78|92|113|134|150|167|196|216|33|50|59|62|73|110|151|180|196|220|243|138138.4|542242.9|1450114.1|2199487.4|2967993.9|3525041.1|3815034.7|4037366.0|4162694.6|4376075.8|4859075.4|1005100.6|1352760.6|1717560.0|2213957.6|2575995.2|3358059.7|3589502.6|3803194.3|3812015.8|4303079.5|5270041.2
1644066481|2|2022-02-05 13:08:03|binance|5000|BTC_USD|41424.325|0.001714|139972|109|304|756|1122|1617|2476|3332|4090|4773|5000|5000|150|364|710|1155|1650|2930|3891|4737|5000|5000|5000|1159408.7|2194380.8|4973752.4|7894953.5|9104499.4|19841754.9|22553948.1|26989067.0|29700011.6|30534847.2|30534847.2|1106754.0|2418291.5|4829949.2|6947983.5|10833072.7|20610706.9|23579211.3|26376859.9|28956227.5|28956227.5|28956227.5|coinbase|19491|BTC_USD|41452.725|0.000024|15911|68|133|196|336|494|774|982|1197|1400|1649|1868|59|116|213|328|455|768|1024|1277|1498|1715|1921|607897.6|2584344.8|4687658.3|10255515.3|10741740.8|11777828.6|13211327.8|16870871.8|17204588.9|18797785.1|27069129.9|749045.5|1806061.8|3656161.5|8716906.5|9469624.4|16166157.6|16563244.3|17033323.0|21905563.6|23359842.9|25973969.2|bitfinex|2500|BTC_USD|41455|0.019298|28846|32|78|131|186|238|338|438|521|614|710|800|34|78|137|178|231|330|416|505|582|648|706|678109.6|3443311.7|6772392.3|12401704.7|14383911.8|17176142.3|19092449.9|21452939.8|23437868.8|27701144.7|31618905.8|771441.0|3159356.6|6634487.8|9395188.6|11572822.4|13970023.3|15129764.8|21142313.2|21976859.9|24934604.3|29321884.4|bitstamp|3694|BTC_USD|41450.235|0.050880|53705|26|52|67|81|95|115|135|152|170|202|220|25|52|61|63|74|107|149|177|196|217|242|228971.0|584503.3|1479209.7|2229235.0|3101130.7|3629091.9|3920073.7|4170209.0|4315280.2|4842120.2|4991595.2|1006046.4|1356775.5|1811136.3|2182187.3|2543923.9|3429557.9|3575414.6|3796104.5|3905498.8|4395245.5|5345828.5
1644066541|2|2022-02-05 13:09:03|binance|5000|BTC_USD|41392.795|0.000024|19682|112|399|822|1208|1717|2540|3400|4147|4826|5000|5000|113|299|645|1082|1541|2810|3771|4636|5000|5000|5000|793347.3|2189164.9|4623165.5|7459294.9|8952202.9|19807003.2|21900077.3|26276653.6|29049434.9|29994301.5|29994301.5|3968430.8|5021212.8|7832605.3|9895278.3|13842989.9|23746164.1|26307417.1|29150050.6|31933326.7|31933326.7|31933326.7|coinbase|19471|BTC_USD|41426.745|0.000024|25879|58|136|191|356|512|779|987|1203|1409|1660|1877|69|110|211|319|439|758|1015|1267|1495|1698|1913|1536729.9|2906405.0|9889951.6|10520935.6|11006988.6|12303588.6|13885690.1|17425407.1|17815078.4|20622157.8|27834991.8|800205.5|1883139.5|2218598.4|4025192.4|9577100.4|16290222.6|16694650.9|17139230.7|20733629.9|22607601.5|26061953.1|bitfinex|2500|BTC_USD|41428.5|0.012069|31159|31|82|142|193|244|347|446|527|618|717|805|28|82|134|180|232|333|424|508|588|657|716|539871.2|3699668.4|10541197.2|14012578.4|15180638.8|18528134.0|20201117.0|21768476.1|24368257.9|28884513.3|32073416.0|613241.2|3248143.2|7190419.0|9842525.6|11785939.9|14301062.7|15860235.6|21902175.4|22727829.1|24808475.2|30066565.4|bitstamp|3685|BTC_USD|41423.055|0.048065|11813|24|46|63|76|89|108|131|147|166|194|214|25|49|60|63|73|104|145|176|196|216|241|232818.7|628016.5|1881958.4|2685172.9|2997548.7|3343091.9|3625829.6|3827278.0|3971573.4|4457858.0|4627506.7|286226.4|1121329.0|1614046.9|2022478.8|2361616.0|3265957.7|3369547.5|3632523.9|3746165.1|4228615.0|5186468.2
1644066601|2|2022-02-05 13:10:03|binance|5000|BTC_USD|41392.055|0.000024|30009|132|420|842|1229|1736|2560|3421|4165|4846|5000|5000|127|312|649|1085|1551|2824|3783|4649|5000|5000|5000|816572.6|2341983.2|4816734.8|7654462.8|8949373.5|19531622.4|22093942.9|26469870.0|29243462.4|30009623.3|30009623.3|3967426.3|5050481.6|7767327.3|10071185.6|14021710.1|24006852.3|26567729.9|29410514.8|32191968.7|32191968.7|32191968.7|coinbase|19485|BTC_USD|41426.525|0.000024|20495|76|157|207|371|527|792|1001|1216|1422|1673|1890|67|102|202|309|429|748|1005|1256|1484|1687|1903|1562672.2|3056971.2|10046132.9|10668579.5|11153887.3|12411749.0|13903981.4|17441668.5|17831339.8|20638415.0|27851248.9|857674.9|1880719.6|2258705.6|4022705.0|9574613.1|16287735.3|16692163.5|17136319.1|20730718.3|22605116.6|26059468.9|bitfinex|2500|BTC_USD|41425|0.014484|18470|32|78|137|189|240|342|442|524|617|712|803|33|80|131|180|234|332|425|506|587|655|715|769980.8|3742131.0|11282172.3|14107567.1|15231038.8|18565267.3|20177771.0|21805824.9|24551953.0|28093988.3|32468995.8|831651.9|3429739.1|7262281.8|9746981.7|11690761.8|14205760.5|15763115.3|21804475.1|22632900.6|24712917.4|29969350.6|bitstamp|3685|BTC_USD|41421.59|0.045725|10301|21|45|62|76|88|108|131|147|166|194|214|30|50|61|64|74|105|146|177|197|217|242|193770.7|606405.4|1606173.5|2410415.9|2721763.8|3105734.4|3596668.2|3798116.6|3942412.0|4428696.6|4598345.3|703334.7|978063.4|1469054.9|1877486.7|2216623.9|3120965.7|3224555.5|3487531.9|3601173.1|4083622.9|5041476.2
1644066662|1|2022-02-05 13:11:03|binance|5000|BTC_USD|41449.995|0.000024|70959|81|210|674|1054|1521|2387|3244|4014|4712|5000|5000|157|367|745|1203|1708|3006|3932|4790|5000|5000|5000|825704.0|1671578.9|4615474.9|7509002.9|8738296.3|19418078.7|21956604.1|26456605.6|28277477.5|30074678.7|30074678.7|858533.4|2337595.4|4894421.8|8623665.3|11639666.4|20376318.4|23165745.2|26099914.6|28579367.7|28579367.7|28579367.7|coinbase|19492|BTC_USD|41482.53|0.003375|764|65|119|196|280|451|746|954|1165|1365|1612|1841|52|116|211|338|466|787|1038|1287|1512|1725|1933|648828.0|2973533.2|5139750.3|10546324.0|11054964.0|12123665.7|13319865.5|17064405.0|17390250.1|19047704.4|23233048.6|743775.2|1609931.8|3526017.5|8592507.8|9276703.8|16174201.7|16634961.5|17314510.9|21821409.7|23175020.8|25791547.6|bitfinex|2500|BTC_USD|41467.5|0.002412|37890|39|87|143|198|252|349|451|537|627|724|816|27|75|130|177|227|329|415|505|582|647|705|891154.4|3278879.4|4839805.0|12378090.8|14588749.5|17189057.3|19281437.2|21478479.8|23367690.8|27818478.7|31667708.6|237561.5|2712719.7|5993801.6|8020184.2|9016795.1|11545660.4|12510747.2|18602750.0|19912419.9|22315268.7|26700238.3|bitstamp|3694|BTC_USD|41477.395|0.055765|11678|19|46|65|77|92|112|134|150|167|196|215|28|45|54|57|69|106|146|175|191|216|239|147458.9|491278.0|1426880.6|2176340.1|2944886.9|3638631.8|4189407.7|4374856.4|4500185.0|4713566.1|5196544.6|1055732.7|1320445.0|1766866.1|2263263.7|2646245.8|3407407.9|3638808.8|3852500.4|3861322.0|4352406.2|5321978.7
1644066721|1|2022-02-05 13:12:02|binance|5000|BTC_USD|41431.775|0.000024|44982|94|264|727|1093|1581|2436|3293|4069|4757|5000|5000|111|346|711|1154|1660|2949|3903|4760|5000|5000|5000|847684.9|2015314.9|4834402.4|7738052.5|8918929.0|19402665.8|22089493.2|26821150.2|28791782.5|30328655.2|30328655.2|4516283.5|6066508.9|8385758.0|12226784.3|14443378.3|24289518.0|27237255.3|30108125.6|32599821.5|32599821.5|32599821.5|coinbase|19468|BTC_USD|41465.015|0.000024|2939|60|110|176|293|459|738|948|1157|1364|1603|1831|57|113|212|328|462|777|1025|1284|1508|1723|1924|746383.1|2705715.4|4641608.4|10264891.2|10759726.3|11720322.6|13074333.0|16786799.8|17114724.6|18720211.7|22896127.1|656752.0|1246679.6|3561537.0|8621095.8|9490783.0|16233561.8|16593033.6|17512648.7|22022190.1|23385813.1|26008845.7|bitfinex|2500|BTC_USD|41466.5|0.007235|11151|33|84|141|194|245|343|446|530|621|714|808|33|76|133|178|227|327|413|502|578|643|702|743789.8|3478963.3|4828474.5|12832293.9|14468110.3|17069320.3|19161966.1|21358157.7|23257693.4|27698596.2|31549713.8|632645.7|3257622.6|7093913.0|9090025.2|11253638.6|13788863.9|14739884.4|20832255.7|22161652.9|24565197.2|28952547.2|bitstamp|3694|BTC_USD|41467.14|0.023971|2136|17|48|64|77|92|112|134|149|167|197|217|28|50|62|64|75|112|151|183|199|223|245|130348.3|478878.3|1353531.9|2123570.8|2871638.2|3501241.4|3942810.9|4151150.3|4276500.0|4509930.2|4992963.1|596441.1|1212262.3|1715437.4|2086488.3|2448225.0|3355916.8|3500860.1|3801071.7|3809893.3|4300956.9|5267530.4
1644066781|1|2022-02-05 13:13:02|binance|5000|BTC_USD|41433.965|0.000024|185654|116|290|755|1119|1612|2465|3324|4100|4786|5000|5000|132|357|732|1172|1670|2967|3916|4778|5000|5000|5000|1111097.7|2257132.6|5075299.7|7977020.9|9148695.3|19632658.8|22282228.8|27048434.2|29007861.4|30004120.5|30004120.5|4606229.5|6110174.7|8459461.5|12306364.9|14339649.4|24193240.2|27069986.9|29916802.0|32397383.2|32397383.2|32397383.2|coinbase|19484|BTC_USD|41472.035|0.000024|669|64|112|183|291|457|744|960|1162|1367|1609|1840|69|130|224|345|478|791|1047|1303|1522|1736|1945|632309.3|2886716.9|5003463.8|10635595.3|11075243.1|11992982.0|13316128.1|17037152.5|17360823.0|18967010.4|23147846.8|751543.2|1637419.4|3671550.4|8703346.7|9586884.8|16325856.5|16937397.6|17598697.9|22117036.5|23468958.3|26092365.7|bitfinex|2500|BTC_USD|41474.5|0.002411|23664|31|77|136|190|243|340|444|532|619|712|804|34|79|133|181|231|326|415|502|574|639|697|631522.7|2155144.2|3481027.8|10572335.5|13021451.2|15460684.2|17802193.9|20018991.7|21867901.9|26118478.9|30185237.0|807852.1|3540133.1|5897604.8|8578621.7|9787444.2|12041954.0|13074212.9|19114360.6|20419076.1|22832437.7|27209415.9|bitstamp|3695|BTC_USD|41470.285|0.039136|4210|17|47|65|77|92|113|135|150|167|197|217|30|48|61|63|75|111|150|182|198|222|244|127534.4|499205.5|1427017.4|2176476.8|2945083.4|3677116.6|4337530.1|4544691.5|4670020.1|4903410.7|5366599.9|1075655.1|1294669.9|1829089.0|2200140.0|2687524.3|3469568.5|3614511.8|3914723.3|3923544.9|4414608.6|5381182.1
1644066841|1|2022-02-05 13:14:02|binance|5000|BTC_USD|41439.995|0.000024|1046173|108|267|735|1105|1574|2436|3297|4077|4765|5000|5000|146|373|744|1199|1702|2995|3938|4797|5000|5000|5000|938607.9|2164027.5|4894251.2|7868583.7|8812474.4|19513593.7|22048862.8|26734521.9|29084838.2|30089175.2|30089175.2|1714959.2|3341830.6|5604602.8|9781894.7|11818020.9|21550066.5|24513365.2|27342064.1|29809361.4|29809361.4|29809361.4|coinbase|19494|BTC_USD|41476.675|0.005087|1366|69|122|193|292|459|750|966|1173|1375|1616|1848|70|133|224|349|480|796|1054|1306|1528|1739|1947|725318.0|3011291.0|5070977.2|10692149.6|11074483.6|12063710.1|13341423.3|17009232.4|17316174.0|18939004.1|23119727.6|889018.4|1682788.5|3735722.0|8747021.8|9622434.1|16360605.8|16981410.6|17649425.4|22164451.8|23510949.2|26132965.0|bitfinex|2500|BTC_USD|41476.5|0.012055|22601|35|86|144|199|250|348|451|539|625|720|812|34|85|140|184|236|330|420|506|581|647|707|782736.3|3504104.2|4862842.2|12038933.1|14502128.2|17014720.8|19210498.5|21427399.9|23274762.4|27527079.3|31586364.9|687951.8|3512929.8|7956130.8|10582897.8|11838527.1|13671066.4|15184859.0|21225087.7|22529937.1|24943468.6|29320699.1|bitstamp|3697|BTC_USD|41473.735|0.042943|9892|21|52|68|80|95|115|138|153|170|199|219|30|51|63|66|77|114|155|184|200|224|248|176328.7|682362.1|1463729.2|2181942.6|2950549.1|3658726.9|4199731.1|4461282.3|4586610.9|4799992.1|5282991.6|1072873.1|1299538.1|1833964.4|2330362.0|2692399.6|3474464.1|3705907.0|3919598.7|3928420.3|4419483.9|5389077.0
1644066901|3|2022-02-05 13:15:04|binance|5000|BTC_USD|41446.715|0.000024|194250|102|257|701|1072|1540|2399|3262|4032|4727|5000|5000|165|389|776|1227|1732|3025|3959|4819|5000|5000|5000|835845.7|2004788.4|4720614.4|7355292.5|8557952.4|19230883.4|21981397.9|26463232.1|28284300.0|30059877.9|30059877.9|1325941.1|2900221.4|5481406.2|9197996.6|12241837.8|21021664.7|23906547.6|26780317.5|29200832.2|29200832.2|29200832.2|coinbase|19492|BTC_USD|41483.025|0.000024|21036|61|109|187|272|446|739|952|1161|1360|1607|1838|62|125|217|344|474|796|1048|1297|1521|1734|1942|662201.7|2668514.7|4903089.8|10274294.7|10830586.4|11885412.3|13199174.7|16928539.0|17253188.3|18910600.8|23092009.7|847097.3|1609922.0|3671410.8|8736602.9|9549446.3|16447532.8|16908130.2|17584483.4|22091325.6|23444936.6|26061463.4|bitfinex|2500|BTC_USD|41475.5|0.002411|13924|34|83|137|190|242|340|444|531|616|712|804|32|83|136|182|234|331|420|507|579|645|705|837617.8|3376950.4|4721326.6|11897375.4|14361431.3|16873180.6|19082973.3|21299848.8|23147210.5|27399521.5|31467056.3|545021.3|3448340.7|7563018.2|10189689.2|11445307.7|13277587.0|14805757.6|20846008.4|22150806.1|24564306.6|28941866.7|bitstamp|3698|BTC_USD|41474.1|0.049477|7975|25|54|69|81|96|116|140|155|172|201|221|27|46|59|62|73|110|151|180|196|220|244|224639.3|691851.9|1463882.5|2196164.0|2964770.5|3671515.5|4111112.4|4319370.5|4444699.1|4658080.3|5141079.8|1084956.8|1297047.4|1831446.7|2327844.3|2689881.9|3471946.4|3703389.4|3917081.0|3925902.6|4416966.3|5386559.3
1644066961|2|2022-02-05 13:16:03|binance|5000|BTC_USD|41417.155|0.000024|264854|99|316|738|1111|1600|2462|3318|4080|4754|5000|5000|110|339|707|1154|1627|2918|3884|4737|5000|5000|5000|1312767.3|2482047.6|4955828.2|7785773.5|9087128.7|19948082.8|22493140.8|26939499.3|29660365.3|30720198.0|30720198.0|866076.2|2249849.9|4971301.4|7155159.0|11056796.7|20934235.7|23732708.5|26701885.8|29219466.7|29219466.7|29219466.7|coinbase|19489|BTC_USD|41459.305|0.000024|1749|63|126|188|315|478|759|970|1180|1390|1631|1858|51|103|201|319|450|768|1017|1272|1497|1712|1917|591793.2|2885967.9|4821774.5|10457192.1|10960755.7|11895641.2|13390020.8|17067035.8|17410651.4|19001230.8|27172694.2|621426.2|1429066.1|3492424.2|8553550.4|9432735.1|16172409.3|16527111.7|17031162.7|21949876.2|23316802.7|25940166.1|bitfinex|2500|BTC_USD|41458.5|0.002412|24435|27|76|130|185|234|334|435|517|607|703|795|33|82|136|182|234|333|420|508|588|651|709|492371.9|2907724.1|4691394.5|13167913.5|13966420.4|17091824.0|18730441.5|20973277.9|23053321.2|27321032.5|31148934.8|773411.8|3469372.2|6607853.8|9314804.1|11471031.3|13420490.3|15072576.6|21084866.5|22480613.3|24875854.9|29265445.4|bitstamp|3683|BTC_USD|41456.795|0.039101|12050|16|41|55|68|83|102|125|141|159|189|210|19|45|60|62|73|107|148|178|195|219|242|133443.7|585879.3|1352610.8|2085356.6|2832938.4|3486053.1|3970876.3|4184860.5|4330036.7|4552505.8|5026456.2|554309.9|1242149.5|1759626.4|2130677.4|2492414.0|3378452.0|3523904.7|3745128.7|3853988.9|4344855.8|5311331.4
1644067021|2|2022-02-05 13:17:03|binance|5000|BTC_USD|41393.935|0.000024|459163|112|399|816|1196|1710|2531|3404|4144|4823|5000|5000|115|293|668|1097|1561|2836|3799|4666|5000|5000|5000|844365.5|2676038.6|4786633.4|7614187.6|9341678.8|19952634.5|22140077.0|26634371.1|29406871.7|30351628.1|30351628.1|1758414.7|2682602.9|5807034.9|7789064.9|11942266.6|21790235.5|24470640.1|27344404.0|30104845.8|30104845.8|30104845.8|coinbase|19481|BTC_USD|41432.02|0.004489|917|75|145|195|352|512|780|985|1204|1410|1655|1879|75|120|216|327|452|770|1024|1274|1502|1709|1924|1501219.3|2908872.2|5060165.3|10359489.1|10847156.7|11941352.0|13216951.6|16883897.4|17266488.4|20068298.3|27299172.9|815940.6|1475514.3|2225803.4|4009176.6|9688489.4|16411068.3|16805296.6|17243550.2|20845091.8|22709364.5|26171165.6|bitfinex|2500|BTC_USD|41437.5|0.007240|14652|30|79|134|186|236|334|432|517|609|707|795|32|81|132|177|233|330|420|504|585|651|710|616136.5|3203522.1|9910393.1|13625157.8|14734414.4|17526846.3|19417697.9|21314010.5|23769996.4|27579886.6|31597370.9|953275.5|3254662.9|7064765.4|9622462.5|11686113.7|13966736.7|15541071.9|21597178.7|22417048.2|24514646.8|29754941.2|bitstamp|3677|BTC_USD|41425.385|0.027930|10800|20|40|55|67|79|99|124|140|158|187|207|29|58|72|75|85|116|156|187|207|227|252|213342.0|926632.5|1843144.8|2591495.6|2883366.8|3315368.1|3805725.2|4007173.6|4151187.7|4637753.6|4807402.3|520030.9|1341266.5|1747011.5|2155443.4|2494580.6|3377974.4|3481522.1|3744498.5|3858139.7|4340589.6|5298442.8
1644067081|2|2022-02-05 13:18:03|binance|5000|BTC_USD|41383.025|0.000024|98698|151|485|896|1302|1796|2623|3499|4237|4918|5000|5000|110|284|618|1025|1501|2788|3764|4626|5000|5000|5000|1269100.6|3235296.8|6582945.4|7998085.8|9495901.6|20027825.6|22624868.2|27086875.7|29783977.8|30316165.3|30316165.3|4492235.5|5669627.2|8036087.2|9970758.0|13791796.3|24613865.7|27328722.0|30194430.5|33005865.8|33005865.8|33005865.8|coinbase|19481|BTC_USD|41416.915|0.000024|3186|75|158|205|382|537|794|1000|1212|1425|1672|1891|75|110|197|300|426|741|1004|1259|1483|1691|1906|1624442.9|3068660.8|9903921.2|10732420.5|11041502.5|12336368.3|13734997.3|17296029.2|17674009.9|20474225.6|27706890.7|844670.8|1654151.8|2222647.3|4019853.7|9713997.2|16356931.1|16828587.0|17265730.5|20858818.0|22694478.8|26163956.1|bitfinex|2500|BTC_USD|41423.5|0.002414|27122|38|92|155|204|253|353|451|534|628|721|811|37|76|128|177|226|325|418|499|581|647|709|667388.0|3588299.0|10935880.5|12751996.4|14898907.2|17794798.0|19827561.0|21482138.3|24195694.9|27781479.8|32110584.2|1086402.1|3239745.1|6274313.8|8911604.3|11019089.3|13397807.8|14966158.1|21014995.3|21842436.1|23915606.9|29178675.3|bitstamp|3685|BTC_USD|41415.045|0.047253|12652|23|47|64|78|91|110|133|149|168|195|217|28|53|66|71|79|110|150|183|203|223|248|235778.5|644062.8|1948274.9|2718207.9|3009341.7|3413789.3|3830833.1|4026021.4|4156885.1|4642567.1|4812276.7|1152564.9|1405317.5|1897837.7|2315066.3|2528659.3|3541713.2|3640190.9|3908321.4|4021962.6|4504412.5|5462265.7
1644067141|2|2022-02-05 13:19:03|binance|5000|BTC_USD|41385.045|0.000024|69975|139|475|895|1303|1797|2630|3505|4249|4927|5000|5000|119|296|627|1038|1513|2798|3768|4636|5000|5000|5000|1086411.3|2770899.5|4707792.3|7691315.4|8961987.8|19738609.5|22306824.6|26785634.4|29489102.3|29742681.4|29742681.4|4402045.7|5596138.5|7943398.3|9869361.9|13773077.0|24606902.5|27206183.8|30080233.0|30779721.4|30779721.4|30779721.4|coinbase|19498|BTC_USD|41419.555|0.000990|2834|83|169|216|389|552|808|1012|1226|1437|1683|1902|75|106|195|299|424|741|1002|1256|1481|1686|1904|1615690.5|3005551.8|10040160.5|10916188.6|11226020.9|12493332.4|13747996.0|17308358.0|17686174.6|20486648.8|27709631.4|843462.9|1590863.1|2147582.3|3914630.0|9595989.1|16239009.2|16710950.4|17150323.0|20740765.1|22576417.1|26070612.4|bitfinex|2500|BTC_USD|41418.5|0.007243|2637|36|84|148|196|244|345|442|524|618|714|803|31|76|133|182|231|330|422|504|585|651|713|750766.4|3729208.3|10875894.2|13180190.1|14825489.5|17733565.7|19779001.1|21460576.0|24149506.1|27739250.6|32083479.0|710026.8|3258187.7|6242676.9|8656173.1|10756103.4|13320691.2|14731717.9|20783902.0|21581894.7|23685512.7|28947937.0|bitstamp|3689|BTC_USD|41411.03|0.023713|5157|27|51|68|82|96|113|137|153|173|200|221|26|52|63|68|75|107|147|179|200|219|245|263490.6|701948.9|1963135.5|2298144.0|3025914.4|3289446.3|3742831.7|3938020.0|4088968.1|4554667.2|4724275.3|1023928.5|1287288.0|1768179.6|2185408.2|2378086.7|3407855.1|3506332.8|3772332.4|3888104.5|4366268.0|5328407.6
1644067202|2|2022-02-05 13:20:04|binance|5000|BTC_USD|41389.995|0.000024|591017|133|463|890|1283|1790|2622|3505|4244|4930|5000|5000|108|289|631|1055|1532|2814|3771|4648|5000|5000|5000|1098563.8|2836650.2|4806313.9|7781048.4|9264260.0|19840692.5|22391480.4|26846013.4|29593620.7|29622590.1|29622590.1|1106360.7|2345389.5|4922282.4|7297028.7|11443195.8|21366503.2|23897711.8|26811052.9|29583163.7|29583163.7|29583163.7|coinbase|19498|BTC_USD|41429.595|0.005624|1230|79|161|212|370|528|796|1003|1219|1428|1674|1892|60|100|196|305|430|745|1001|1252|1481|1688|1900|1555332.7|3245328.9|5469868.1|10750295.5|11237913.1|12413563.9|13596460.1|17263389.2|17653133.7|20450471.9|27677861.4|818587.3|1630371.7|2134083.8|3875441.6|9545764.0|16262085.7|16665580.6|17103489.3|20692590.6|22569607.3|26024908.2|bitfinex|2500|BTC_USD|41427|0.009656|13198|36|82|144|193|239|339|439|522|613|709|800|34|79|135|180|231|330|423|506|588|655|715|908484.1|3789321.3|10966696.2|12779991.8|14898093.2|17644781.1|19744715.9|21548516.2|24114634.0|27804941.7|31822310.5|620879.1|3108460.7|6843816.2|9397837.5|11370733.2|13917437.8|15350123.2|21396566.6|22224432.3|24304367.8|29559310.1|bitstamp|3692|BTC_USD|41424.445|0.052698|9142|22|52|71|82|95|114|139|155|174|202|222|31|55|63|67|77|107|148|179|199|219|244|198983.0|700112.6|2027309.2|2340786.9|3068090.7|3353569.4|3938701.2|4140149.6|4284445.0|4770729.6|4940378.3|1062831.7|1422999.6|1825770.3|2234236.0|2577548.2|3460900.0|3564489.8|3827466.2|3941107.4|4423557.2|5381410.5
1644067262|1|2022-02-05 13:21:03|binance|5000|BTC_USD|41401.565|0.000024|157145|123|427|873|1247|1772|2602|3475|4243|4918|5000|5000|127|348|702|1147|1603|2886|3854|4716|5000|5000|5000|826698.5|2389567.6|4738702.7|7515264.5|9317506.0|19644940.0|22155175.8|26639848.1|29379531.4|29505820.5|29505820.5|1657487.7|3180943.3|5836425.8|8020952.7|11974778.8|21916515.1|24494645.4|27259554.0|27880470.0|27880470.0|27880470.0|coinbase|19503|BTC_USD|41438.215|0.000024|110843|82|158|212|364|520|790|999|1211|1421|1665|1885|58|103|202|312|445|753|1013|1263|1488|1699|1909|1722187.2|3301932.1|5507794.6|10805774.8|11293207.3|12409876.0|13906887.7|17532034.3|17952581.5|20758463.3|27822068.9|852175.3|1433452.5|3759861.5|3927132.2|9616656.2|16322381.5|16719623.5|17155419.5|20762511.2|23165278.5|26085690.5|bitfinex|2500|BTC_USD|41430.5|0.007241|23936|36|83|145|198|248|346|447|531|623|720|809|32|74|129|178|230|331|423|508|589|653|713|960057.3|3420795.7|9958503.2|13446352.3|14608613.7|17353590.7|19384079.4|21212055.1|23778168.9|27468746.4|31484093.6|650759.8|3336261.7|6263436.0|8827710.8|10792696.8|13346374.9|14741397.9|20790866.6|21618986.8|23695955.8|28957257.5|bitstamp|3685|BTC_USD|41434.03|0.063233|2221|20|41|63|77|89|107|131|147|165|195|213|25|44|54|56|66|98|139|168|188|209|234|188583.3|374642.6|1779752.8|2549331.8|2841203.1|3126619.9|3493487.8|3694856.0|3798787.4|4325542.2|4494890.5|913953.8|1080824.7|1524792.0|1895454.6|2234591.8|3122190.4|3242705.0|3484509.8|3598150.9|4080643.7|5038497.1
1644067321|2|2022-02-05 13:22:03|binance|5000|BTC_USD|41405.885|0.000024|135735|113|386|852|1219|1739|2577|3447|4214|4887|5000|5000|135|349|705|1157|1612|2910|3867|4733|5000|5000|5000|906697.1|2301336.5|4919550.9|7653260.5|9484887.8|19593675.7|22327726.4|26809221.2|29540297.6|29685807.2|29685807.2|1164900.8|2893407.2|5327036.1|7505488.7|11467074.8|21408385.4|23987141.3|26856216.5|27378277.4|27378277.4|27378277.4|coinbase|19490|BTC_USD|41433.325|0.000024|32329|72|152|203|358|518|783|990|1210|1414|1658|1878|65|105|203|313|438|753|1008|1261|1487|1696|1909|1687437.2|2955694.9|5163674.4|10462521.6|10950265.2|11960946.2|13551888.2|17223647.9|17606199.3|20414513.5|27565823.0|890618.3|1773808.4|2624829.7|4073627.3|9752954.9|16469438.5|16865695.2|17302324.5|20904530.3|23132304.4|26229607.8|bitfinex|2500|BTC_USD|41431.5|0.007241|17296|35|86|146|199|247|346|446|531|624|728|819|28|72|125|173|224|324|415|500|580|645|706|808364.0|3424743.8|9910947.9|13398796.0|14552116.9|17305294.1|19246703.0|21163906.1|23642143.1|27421344.7|31438226.5|674154.3|3420721.6|6289034.2|8988858.9|11047454.8|13506990.4|14901967.6|20952591.7|21782427.7|23856834.5|29117909.3|bitstamp|3684|BTC_USD|41425.08|0.055763|49759|21|45|63|75|87|106|130|146|164|193|213|24|44|55|58|68|100|140|171|191|211|236|195623.0|478405.4|1690858.8|2439581.0|2731452.3|3016931.0|3469189.0|3670637.5|3814651.6|4301217.5|4470866.2|888755.3|1102153.3|1517788.7|1926220.6|2265357.8|3169741.6|3273289.3|3536265.7|3649906.9|4132356.7|5090210.0
1644067381|1|2022-02-05 13:23:02|binance|5000|BTC_USD|41407.235|0.000024|13763|108|363|827|1198|1716|2557|3423|4193|4856|5000|5000|120|345|705|1157|1617|2912|3870|4735|5000|5000|5000|745150.4|1998209.6|4540190.2|7434742.2|9266414.6|19374277.2|22108328.7|26588622.6|29316805.6|29469696.3|29469696.3|1307607.7|2988632.0|5493625.4|7671867.0|11635196.0|21493182.9|24154574.6|27024157.3|29632158.6|29632158.6|29632158.6|coinbase|19494|BTC_USD|41456.195|0.000024|62239|63|131|193|321|480|760|971|1184|1392|1633|1859|64|120|220|339|467|780|1033|1287|1506|1726|1932|531308.2|2692774.5|4753790.1|10319434.6|10808663.4|11725942.5|13110156.8|16788476.8|17130282.2|18721444.4|27007567.9|958408.7|1759227.3|3885730.4|8876938.4|9747571.8|16480349.9|16843745.8|17305703.8|22174138.0|23629945.6|26245573.3|bitfinex|2500|BTC_USD|41447.5|0.002413|10720|36|80|141|190|238|339|436|520|615|720|813|29|71|125|169|221|321|408|494|573|638|700|954223.5|3549224.1|9976483.8|12269283.2|14508267.5|17409408.6|18987899.2|21365291.1|23359318.2|27643369.5|31530395.6|603692.3|2745640.2|6270948.4|10152849.7|11143199.4|13259026.1|14726477.2|20748898.0|21575632.6|23667915.9|28920169.6|bitstamp|3680|BTC_USD|41434.81|0.059274|30725|18|40|56|71|82|100|125|141|159|189|207|19|39|51|53|64|96|137|167|186|207|232|154747.7|516914.3|1778372.8|2547992.1|2839823.1|3125239.8|3649590.5|3850958.7|3954890.1|4481644.9|4650993.2|423399.9|1021294.8|1381297.8|1751960.4|2112022.1|2999686.2|3120200.9|3366252.6|3475646.8|3958139.5|4915993.0
1644067441|3|2022-02-05 13:24:04|binance|5000|BTC_USD|41380.765|0.000024|24577|132|464|873|1279|1769|2606|3496|4218|4902|5000|5000|118|314|660|1057|1531|2808|3782|4651|5000|5000|5000|975757.1|2625606.7|6211759.2|7800777.5|9281257.7|19633463.5|22307489.2|26714772.9|29412232.1|30116307.0|30116307.0|4500882.6|5926738.4|8574735.8|10419817.4|14225101.5|25138369.4|27663223.2|30572351.3|31231135.9|31231135.9|31231135.9|coinbase|19473|BTC_USD|41417.685|0.000024|32425|71|146|194|367|525|781|987|1200|1413|1660|1878|69|105|199|305|430|747|1006|1261|1486|1693|1910|1599698.0|2577360.4|9432138.6|10260640.7|10570762.5|11838133.0|13170626.1|16736461.1|17114442.5|19920665.1|27153640.9|821007.6|1848731.6|2362462.9|4127828.4|9821941.8|16458954.9|16930476.1|17367679.8|20960774.4|22796428.2|26265911.6|bitfinex|2500|BTC_USD|41418.5|0.002414|20800|38|87|149|199|248|348|446|530|629|733|824|33|74|124|172|223|321|413|494|577|643|704|626230.8|3333255.3|10104901.4|13095673.6|14062351.8|16962643.9|19022349.6|20704248.2|23393752.9|26984937.4|31332037.7|731802.5|3400429.7|6260903.0|8738851.8|10838991.8|13217422.5|14829406.5|20553746.9|21680179.8|23784119.9|29047929.3|bitstamp|3683|BTC_USD|41410.855|0.049866|11987|21|45|62|78|90|107|131|147|167|194|215|23|50|61|66|73|106|146|178|199|218|244|194625.9|605283.4|1893332.7|2663703.4|2956000.9|3219532.8|3704600.8|3899789.0|4050737.2|4516436.3|4686044.4|705574.7|1463472.9|1657217.2|2074445.7|2267124.3|3317882.6|3416360.3|3682359.9|3798132.0|4276295.5|5238435.1
1644067501|1|2022-02-05 13:25:02|binance|5000|BTC_USD|41383.985|0.000024|35966|149|467|891|1297|1789|2623|3512|4246|4923|5000|5000|117|307|662|1061|1526|2807|3782|4646|5000|5000|5000|969092.8|2436914.2|6089635.0|7432502.2|8701749.0|19481404.9|22098343.5|26564017.6|29260807.0|29533729.5|29533729.5|4327741.8|5531593.4|8019663.8|9822050.3|13622995.6|24634075.2|27118051.6|29990275.1|30682419.8|30682419.8|30682419.8|coinbase|19487|BTC_USD|41419.525|0.000024|4740|79|160|206|375|538|794|999|1213|1425|1671|1889|62|96|181|289|414|731|992|1246|1471|1676|1894|1679180.7|3062238.4|9501572.3|10335036.4|10645166.7|11784310.3|13034066.6|16599150.5|16977369.6|19784850.5|27007768.8|797358.4|1701098.7|1888626.9|3694432.0|9375791.9|16024370.3|16496311.5|16935744.4|20526186.5|22361838.5|25856033.7|bitfinex|2500|BTC_USD|41417|0.004829|13260|36|80|142|190|238|338|434|517|616|720|810|31|73|123|173|222|321|414|496|578|643|705|769534.6|3654001.0|11872604.8|15883946.7|16798216.7|19711878.8|21755239.3|23438409.6|26126209.7|29719340.2|34067822.1|586869.6|3394624.7|7509099.5|11391364.4|13502851.2|15880763.0|17493022.2|23545325.5|24342954.6|26440062.1|31709857.8|bitstamp|3692|BTC_USD|41413.785|0.042908|13349|26|48|65|81|95|114|138|154|174|201|223|24|50|59|66|73|106|146|179|199|218|244|264301.5|589300.7|1443471.8|3831132.6|4123496.4|5957760.5|6645964.3|6841152.6|7017985.3|7503667.3|7673376.9|493278.3|843185.8|960915.1|2853901.4|3046580.0|4097338.3|4195816.0|4463946.5|4577587.7|5055751.2|6017890.8
1644067561|1|2022-02-05 13:26:02|binance|5000|BTC_USD|41408.755|0.000024|7783|94|345|806|1187|1711|2556|3427|4189|4850|5000|5000|123|335|698|1141|1594|2890|3846|4708|5000|5000|5000|1015765.7|2171373.8|4688200.4|7447033.5|9260834.5|19572480.0|22299679.6|26788058.5|29502137.1|29669997.2|29669997.2|1084141.3|2375569.7|4866378.7|7154000.0|10856105.3|20853083.4|23439335.7|26305157.3|28922999.3|28922999.3|28922999.3|coinbase|19491|BTC_USD|41445.825|0.000024|10265|66|142|203|341|496|769|984|1199|1400|1648|1867|47|82|185|296|429|739|995|1247|1469|1682|1891|1542496.0|3126938.9|4956192.5|10241526.6|10666611.8|11691539.1|13074781.4|16704583.2|17039178.9|19910918.1|26994516.6|747348.8|954097.1|2794494.9|3016492.6|8641006.4|15359183.2|15763784.4|16220857.2|21094698.9|22220556.5|25161063.8|bitfinex|2500|BTC_USD|41439.5|0.012066|16539|34|87|148|201|252|351|450|534|629|733|825|30|70|127|177|228|327|417|501|581|649|707|568377.4|3314187.5|10693617.9|14259388.3|16498814.5|19607781.3|21501092.1|23410252.5|25866431.6|29679691.7|33699185.8|588003.5|3170490.7|7128191.5|11177857.7|11975895.9|14442971.0|15880208.1|21935598.3|22754614.9|24854578.0|30089212.5|bitstamp|3697|BTC_USD|41442.275|0.038487|46112|20|50|65|82|95|116|139|155|176|205|224|25|45|54|58|69|101|142|172|191|211|236|166462.0|643795.7|1698901.5|4247229.3|4559460.0|6437184.5|6901900.1|7126746.7|7277481.2|7804214.8|7973584.2|894215.2|1148711.1|1570586.5|3122736.8|3484473.4|4370065.3|4511694.2|4736653.9|4846048.3|5328498.4|6286351.8
1644067621|3|2022-02-05 13:27:04|binance|5000|BTC_USD|41414.895|0.000024|190500|91|331|791|1170|1674|2542|3415|4177|4844|5000|5000|144|358|729|1172|1631|2939|3895|4760|5000|5000|5000|629139.7|1768830.5|4267823.3|6965259.8|8366025.6|12908205.4|15716710.1|20191302.8|22871698.6|23085967.1|23085967.1|1425524.8|2762347.6|5212699.0|7373862.7|11190479.9|21058729.3|23733049.2|26753773.7|29194576.9|29194576.9|29194576.9|coinbase|19489|BTC_USD|41444.435|0.000024|616|71|140|198|339|496|765|981|1195|1400|1646|1863|64|110|213|323|455|767|1023|1272|1495|1708|1918|1572465.8|2611460.6|4431917.7|9717760.3|10207467.7|11197580.3|12762296.0|16391691.6|16766738.6|19618879.1|26681625.0|819607.6|1609925.7|3504909.4|3727116.0|9351625.6|16061902.7|16455973.9|16912970.3|20501979.0|22912739.0|25853069.0|bitfinex|2500|BTC_USD|41446.5|0.002413|36777|31|81|143|195|244|342|439|522|615|721|812|31|74|128|169|222|321|408|495|572|639|700|739605.6|3322348.0|10573062.4|14143877.8|16374355.3|19280107.0|20850424.7|23228565.2|25221825.9|29505589.9|33396065.0|752816.0|3331324.0|7440691.8|12743586.8|13733896.5|15848410.1|17316279.4|23338692.4|24164756.9|26257427.3|31508659.9|bitstamp|3691|BTC_USD|41447.025|0.051994|12299|17|42|59|75|89|110|133|150|168|200|218|26|46|56|59|70|102|144|173|192|212|238|288317.8|739542.6|1433066.9|2974676.6|4653527.5|6572291.6|6903173.6|7128120.2|7278748.3|7805588.4|7955063.4|372106.1|1076967.9|1467615.0|3019736.1|3381472.7|4267064.6|4408735.7|4633653.2|4743047.6|5225497.6|6183377.2
1644067681|2|2022-02-05 13:28:03|binance|5000|BTC_USD|41425.195|0.000024|649180|95|297|781|1150|1653|2516|3385|4151|4834|5000|5000|125|350|713|1157|1645|2939|3899|4748|5000|5000|5000|7257213.9|8294255.3|10992292.5|13623891.8|14813414.6|19288466.1|22445742.7|26921504.8|29632834.2|29860042.4|29860042.4|1006942.2|2391078.2|4922004.3|7266537.7|10906034.8|20830977.8|23605279.6|26496451.6|28934468.1|28934468.1|28934468.1|coinbase|19504|BTC_USD|41465.665|0.000024|3586|67|131|200|315|480|761|975|1184|1393|1631|1861|49|104|204|321|457|770|1019|1279|1502|1717|1919|552560.3|2350296.4|4618226.3|10249522.1|10712890.0|11752858.7|13200576.8|16928406.1|17257061.9|18862475.7|23051463.2|735743.4|1541172.0|3443159.6|8503223.4|9379045.4|16115234.1|16464186.0|17381237.2|21890566.0|23254181.5|25877455.6|bitfinex|2500|BTC_USD|41448|0.004825|10688|32|78|135|188|238|337|434|519|616|721|813|30|71|124|168|220|320|406|495|574|637|697|875031.1|3487630.4|10662937.4|14233816.0|16472768.9|19385717.3|20955667.1|23334457.1|25328577.4|29612512.2|33503389.9|669149.5|3411207.1|7818574.0|13122957.7|14113267.2|16229056.3|17695660.0|23718080.4|24545228.6|26637069.3|31889069.5|bitstamp|3699|BTC_USD|41452.585|0.028249|5252|22|50|67|83|96|117|140|157|175|205|226|33|54|65|68|79|112|154|182|201|223|247|364681.1|838994.8|1530619.8|3072229.6|4626565.0|6547190.9|6945741.2|7173779.3|7344715.2|7567184.2|8041134.6|919980.5|1297123.2|1787512.6|3339633.7|3701370.3|4587004.3|4732861.0|4953550.8|5062945.2|5552718.0|6503274.8
1644067741|2|2022-02-05 13:29:03|binance|5000|BTC_USD|41430.795|0.000024|208995|118|302|777|1153|1645|2515|3376|4164|4858|5000|5000|173|413|785|1224|1722|3020|3977|4835|5000|5000|5000|7399798.9|8590024.0|11373098.0|14016869.9|15137693.2|19683994.9|22546577.0|27306992.6|30018930.2|30241466.0|30241466.0|1331889.0|2777091.8|5271864.8|9074704.6|11256265.0|21110024.7|23952924.6|26846193.5|29188318.3|29188318.3|29188318.3|coinbase|19512|BTC_USD|41467.945|0.004606|22194|78|137|206|320|484|763|980|1186|1394|1635|1865|54|118|213|335|467|781|1033|1291|1514|1727|1932|662962.9|2485600.0|4486530.2|10110988.9|10572253.1|11604636.3|13108967.8|16870831.9|17198667.1|18804022.6|22982652.9|882011.7|1767724.1|3666960.8|8727590.5|9603181.3|16339280.8|16693579.8|17605772.0|22126349.8|23478263.1|26101632.7|bitfinex|2500|BTC_USD|41459|0.004824|8598|38|82|137|194|246|344|447|530|627|733|828|35|79|132|174|227|329|415|503|581|644|704|923505.4|3550740.0|4817350.7|13303141.2|16248074.9|19233853.5|20994127.7|23221419.4|25328371.6|29599702.3|33430318.3|759595.3|3433865.4|6981765.5|11106549.6|13262771.0|15402363.9|16915676.3|22927778.7|24303167.5|26698134.7|31091470.5|bitstamp|3702|BTC_USD|41463.34|0.045679|11240|26|52|70|83|99|120|142|158|177|207|227|30|50|62|66|77|112|153|183|201|224|247|405518.0|833833.8|1673886.8|2779636.1|4769832.0|6728572.5|7070942.7|7240712.2|7412030.9|7645461.2|8128694.0|810334.9|1085117.8|1651427.7|3227810.2|3589546.8|4476174.0|4642182.0|4876260.8|4951215.1|5442021.3|6408852.3
1644067802|1|2022-02-05 13:30:03|binance|5000|BTC_USD|41431.775|0.000024|54486|126|305|769|1147|1638|2504|3369|4163|4854|5000|5000|160|410|789|1230|1727|3025|3983|4844|5000|5000|5000|7219627.0|8394389.6|11100238.2|13866212.5|15020126.7|19299903.3|22206690.5|26969419.2|28952146.1|29906400.5|29906400.5|1880466.9|3430189.4|5698212.2|9630004.5|11809630.9|21666617.0|24499075.3|27435015.0|29774832.4|29774832.4|29774832.4|coinbase|19494|BTC_USD|41465.705|0.000024|3672|72|120|188|304|469|748|962|1171|1380|1619|1848|75|134|232|350|486|799|1048|1308|1531|1746|1949|721349.8|2502933.3|4495922.8|10129218.6|10592160.9|11624715.0|13109735.2|16877086.6|17205742.4|18811160.4|23000222.5|861367.5|1740108.9|3637412.0|8697724.6|9573547.3|16305536.0|16654487.9|17571539.0|22080867.9|23444487.7|26067804.9|bitfinex|2500|BTC_USD|41461.5|0.002412|8598|35|80|135|189|243|341|443|529|625|730|823|34|79|138|182|231|337|424|511|591|653|713|855831.4|3373459.1|7058414.9|13019010.3|16125813.7|19111428.3|20870938.0|23099153.4|25206135.7|29477492.4|33278661.2|682012.7|3491198.6|6744951.8|10857270.0|13013371.1|15153069.0|16644573.8|22657761.7|24031922.6|26426312.9|30821536.9|bitstamp|3698|BTC_USD|41464.085|0.038708|7034|24|51|67|80|96|117|139|154|173|203|223|31|52|64|68|79|114|155|186|203|226|249|378034.4|842165.2|1638195.3|2743944.6|4734140.5|6691120.6|7052572.2|7216654.9|7387973.7|7621403.9|8104636.8|874781.6|1161069.3|1708221.9|3284604.4|3646341.1|4532968.2|4698976.2|4999135.5|5008009.3|5498815.5|6465646.5
1644067861|4|2022-02-05 13:31:05|binance|5000|BTC_USD|41431.745|0.000024|111879|134|316|782|1163|1653|2520|3385|4177|4868|5000|5000|169|413|787|1228|1727|3025|3981|4843|5000|5000|5000|7376459.8|8563428.2|11353747.8|14119170.9|15026021.2|19524586.6|22431642.9|27194595.7|29177322.6|30129652.3|30129652.3|1730529.5|3261707.6|5334350.7|9447449.3|11417860.0|21326728.0|24075167.8|27011424.5|29349805.1|29349805.1|29349805.1|coinbase|19508|BTC_USD|41466.725|0.000024|17289|78|135|203|318|482|763|976|1184|1393|1634|1861|60|121|217|336|471|785|1035|1295|1517|1732|1937|760521.4|2708880.5|5079315.9|10704029.2|11164998.1|12098054.3|13506644.3|17247831.3|17576575.7|19182033.4|23359728.2|905382.3|1775313.5|3674577.0|8734892.4|9610709.9|16342701.6|16691958.9|17606436.2|22115738.2|23479358.0|26102724.4|bitfinex|2500|BTC_USD|41461.5|0.002412|18351|34|84|139|191|246|343|443|528|624|729|823|36|80|138|181|230|335|421|508|587|650|712|949396.3|3307440.1|10383516.1|13181772.9|16296043.2|19452026.4|20994945.2|23223077.8|25330071.1|29601343.7|33402346.9|708951.3|3551706.3|7020058.2|11156533.3|13320203.6|15428176.7|16882504.6|22895623.1|24269553.0|26663773.3|31058721.5|bitstamp|3697|BTC_USD|41452.78|0.042120|13515|29|50|65|79|94|114|137|154|172|202|223|25|53|64|68|79|112|154|183|201|223|247|472248.4|810989.7|1657929.7|2764193.4|4753875.0|6606213.6|7043810.5|7254747.7|7425683.5|7648152.6|8122303.0|514273.8|1210273.9|1753846.7|3330229.2|3691965.8|4577599.8|4723456.5|4944166.4|5053540.7|5543313.5|6493870.4
1644067921|2|2022-02-05 13:32:03|binance|5000|BTC_USD|41443.845|0.000024|8329|114|270|729|1107|1574|2441|3315|4107|4800|5000|5000|173|419|811|1253|1749|3040|3982|4847|5000|5000|5000|843830.9|8232681.3|10914534.7|13671424.2|14851696.5|19320803.3|22099942.4|26625441.2|28447353.0|29965295.1|29965295.1|1283972.9|2862497.8|5377930.6|9041571.7|10841887.3|20328999.3|23176465.2|26096607.2|28495456.0|28495456.0|28495456.0|coinbase|19499|BTC_USD|41475.215|0.000024|7338|73|123|192|293|457|743|961|1168|1373|1614|1846|62|130|227|353|481|797|1057|1308|1527|1739|1948|742255.1|2691223.5|4688208.3|10300802.2|10749858.8|11675470.1|12997782.1|16709948.0|17026334.7|18640140.2|22824302.6|821387.9|1635048.5|3561659.5|8594260.3|9469265.4|16201215.1|16811771.7|17477286.7|21985845.1|23339895.8|25963610.1|bitfinex|2500|BTC_USD|41472.5|0.007234|18958|35|84|140|191|244|344|444|531|624|728|824|36|78|136|182|233|331|419|506|582|650|708|1213581.1|3652859.2|7885926.5|10325201.8|13756694.2|16487070.9|18471486.0|20672928.2|22581878.4|27001378.1|30875318.4|860088.8|3628962.4|9971380.4|14033662.3|15288863.2|17116700.8|18655367.1|24670893.1|25979980.9|28393683.8|32770527.4|bitstamp|3702|BTC_USD|41475.29|0.042387|15723|23|51|69|83|98|119|142|158|176|205|225|34|53|62|67|79|116|157|186|202|227|250|339423.4|772754.9|1664888.4|3206114.3|4781616.4|6743018.1|7289278.8|7504664.1|7675961.8|7889342.9|8372542.5|883607.3|1230729.0|1686842.1|3388571.3|3771553.3|4532715.5|4764136.6|4977828.2|4986649.8|5477734.1|6447306.5
1644067981|1|2022-02-05 13:33:02|binance|5000|BTC_USD|41452.415|0.000024|164617|108|277|719|1105|1564|2437|3306|4100|4798|5000|5000|163|415|806|1251|1760|3060|3989|4854|5000|5000|5000|1067061.9|8474552.4|10706065.1|14118753.5|15128222.0|19595597.0|22359508.7|26891325.4|28721510.8|30243833.0|30243833.0|1092870.6|2742014.7|5079436.3|8756501.1|11569023.2|20104104.8|22889364.9|25893756.8|28224213.1|28224213.1|28224213.1|coinbase|19505|BTC_USD|41483.435|0.000024|303|74|122|195|278|451|742|955|1166|1367|1615|1846|58|131|229|356|485|809|1059|1308|1533|1747|1954|711226.3|2803313.9|4439537.6|10197591.0|10817886.5|11834578.6|13439209.4|17168683.0|17494138.3|19151568.1|23340706.1|875100.2|1723039.7|3678947.3|8744598.5|9423485.1|16315732.5|16773920.3|17447783.8|21954711.4|23396672.4|25927577.8|bitfinex|2500|BTC_USD|41479|0.004822|3512|35|80|135|187|238|340|441|527|616|721|819|39|82|142|191|241|341|427|513|589|656|713|898265.3|3708597.5|7207485.0|9665541.4|13016760.1|15785014.9|17854697.7|20051325.6|21541656.3|26156885.1|30172284.9|843572.9|3503778.0|7648212.1|11692578.2|12961875.0|14882175.5|16674869.3|22355679.7|23640989.7|26054061.1|30431110.8|bitstamp|3705|BTC_USD|41481.315|0.037101|11235|26|55|72|86|101|121|144|160|178|207|226|32|49|59|64|76|115|154|182|199|224|247|382861.8|814577.9|1662228.7|3203454.5|4778956.6|6793333.4|7191210.4|7406108.4|7577406.0|7790787.1|8273965.6|932635.5|1256230.5|2082943.5|3434933.7|3797063.2|4558358.4|4810759.0|5003296.2|5012306.8|5506421.8|6472817.6
1644068042|2|2022-02-05 13:34:04|binance|5000|BTC_USD|41418.335|0.000024|48062|141|367|799|1188|1676|2554|3425|4187|4868|5000|5000|133|369|774|1208|1683|2974|3939|4790|5000|5000|5000|7570324.6|8746261.5|11347780.4|14162566.0|15472241.1|20132485.9|22685901.1|27164494.3|29891039.0|30096341.7|30096341.7|1562589.2|2875386.7|5417705.9|7509009.9|11198422.0|20842048.7|23453281.4|26441260.7|28863405.1|28863405.1|28863405.1|coinbase|19498|BTC_USD|41452.805|0.000024|828|79|139|196|329|489|767|977|1192|1397|1645|1867|76|128|238|357|485|797|1056|1307|1528|1747|1952|709196.1|2799022.9|4668951.5|10245979.3|10734169.1|11838535.2|13441519.8|17157724.9|17491864.0|19084273.2|27369742.7|655241.6|1576900.6|3947317.6|9008871.4|9763536.4|16453467.5|16840307.0|17301229.6|22168083.4|23626431.8|26239700.5|bitfinex|2500|BTC_USD|41449|0.009650|5037|35|82|138|192|242|342|440|525|623|728|822|32|78|136|183|237|338|424|511|591|655|717|882900.9|3961517.6|6785269.3|14813507.7|15876019.4|18798561.4|20369198.1|22749683.0|24353465.0|28637652.2|32530095.1|617642.8|3174369.0|7188755.6|11413954.6|13595440.8|15521210.3|17171050.5|23168781.2|23995780.7|26087811.5|31342250.4|bitstamp|3695|BTC_USD|41450.265|0.052617|7072|25|49|64|80|94|115|136|153|172|204|222|30|57|69|73|84|117|160|188|207|229|253|348282.0|796315.1|1599897.2|3141689.0|4820539.8|6645675.3|6949835.5|7154111.2|7345151.4|7872191.4|8021666.4|1004443.5|1331980.3|1879334.4|3455716.9|3817453.6|4703087.6|4848964.5|5069654.3|5179048.7|5668821.5|6619378.4
1644068101|3|2022-02-05 13:35:04|binance|5000|BTC_USD|41428.315|0.000024|102040|145|343|802|1181|1666|2531|3410|4183|4872|5000|5000|161|397|783|1223|1720|3005|3967|4827|5000|5000|5000|7529341.0|8912107.0|11632996.0|14399245.6|15564536.9|19858498.7|23019429.8|27488151.3|30193950.4|30415191.1|30415191.1|1006599.2|2334469.7|4770618.3|7015702.7|10883620.7|20751413.7|23598109.3|26497938.9|28844251.6|28844251.6|28844251.6|coinbase|19482|BTC_USD|41463.08|0.000434|1863|69|135|196|314|480|756|970|1180|1390|1629|1858|67|118|217|339|471|785|1038|1293|1520|1736|1938|694687.4|2824515.5|4819263.4|10444588.4|10948569.6|11989469.3|13728099.2|17478023.3|17814615.1|19412707.2|23603055.1|939717.6|1872199.2|3826845.3|8888713.3|9634716.7|16371176.3|16720462.1|17012659.2|21930199.1|23298564.3|25921812.6|bitfinex|2500|BTC_USD|41460|0.004824|14982|35|79|132|186|240|337|438|521|617|724|819|35|82|141|185|234|336|420|507|587|652|712|973824.3|3657331.1|4949646.5|13108471.4|16214172.8|19383292.7|20950550.0|23218618.1|24895925.5|29167281.5|32998851.8|750785.4|3545228.3|6685468.1|10822978.6|12989985.6|14917111.6|16566066.9|22577099.4|23952199.8|26347355.3|30742351.4|bitstamp|3698|BTC_USD|41461.335|0.036540|9320|28|53|67|81|96|117|138|154|174|203|223|29|51|60|64|75|110|152|181|200|223|246|461123.5|926247.8|1715420.1|3256518.0|4811469.4|6718257.6|7003614.5|7185732.3|7377160.5|7590481.3|8073714.2|933872.5|1228612.2|1765646.9|3342029.4|3703766.1|4590393.2|4756421.5|4956501.1|5065454.6|5556260.8|6523091.8
1644068161|2|2022-02-05 13:36:03|binance|5000|BTC_USD|41441.135|0.000024|39930|129|289|758|1141|1611|2478|3353|4143|4837|5000|5000|185|432|813|1267|1763|3061|4002|4866|5000|5000|5000|7460542.2|8702822.0|11487584.1|14342124.5|15712235.8|20048726.8|22583498.3|27118615.5|29476796.5|30450798.9|30450798.9|989968.5|2514811.1|4726877.8|8903052.7|10884048.1|20649933.4|23495107.5|26373887.9|28711707.4|28711707.4|28711707.4|coinbase|19447|BTC_USD|41480.115|0.000024|2372|68|118|158|248|416|709|921|1132|1332|1576|1805|71|111|200|326|457|774|1029|1277|1501|1709|1919|684174.1|2557297.2|4703050.7|10309341.8|10632239.1|11861406.0|13573582.1|17327706.0|17693601.4|19309647.9|23498511.0|1136813.8|1982714.8|3927727.9|9001984.3|9689374.4|16580236.9|16818971.1|17493080.8|21999931.5|23351722.6|25972525.8|bitfinex|2500|BTC_USD|41475.5|0.002411|13897|35|79|138|193|245|343|444|532|621|726|824|39|82|139|184|235|330|416|504|579|647|705|850858.3|3359623.9|4873137.2|12611970.4|16054568.9|18744679.6|20783612.3|23025740.3|24470375.6|28723423.0|32798278.1|778084.3|3651796.5|7931555.6|11975931.2|13245630.9|15075171.0|16583122.0|22649800.9|23934503.8|26347971.2|30724665.0|bitstamp|3702|BTC_USD|41476.61|0.037129|6721|26|53|70|84|99|120|142|158|176|205|224|31|51|59|65|77|114|155|184|200|225|248|388978.3|863669.1|1726621.9|3267769.8|4843271.9|6740889.8|7017016.0|7187557.2|7358854.9|7572236.0|8055414.5|892545.8|1244818.2|1688774.5|3432189.3|3815171.4|4576333.6|4807754.6|5021446.3|5030267.9|5521352.1|6490924.6
1644068221|1|2022-02-05 13:37:02|binance|5000|BTC_USD|41488.445|0.000024|145157|61|186|582|972|1384|2287|3161|3957|4673|5000|5000|175|441|856|1323|1863|3123|4005|4908|5000|5000|5000|685174.6|7665976.0|9979665.7|11910268.3|14687328.0|19335642.4|21851912.5|26719596.3|28529551.0|30313836.7|30313836.7|990893.3|2912788.2|4538171.4|8461425.3|12254812.0|19982385.8|23127111.6|27763475.3|27984184.4|27984184.4|27984184.4|coinbase|19487|BTC_USD|41500.445|0.000024|1547|70|117|193|248|430|724|940|1154|1340|1593|1830|62|134|244|367|500|825|1074|1321|1538|1749|1964|1253206.1|2823731.0|3729397.0|10444085.4|11064176.2|12218237.6|13874293.4|17525607.9|17862628.4|19307672.8|23742582.0|728950.9|1468399.0|3687933.4|9381345.6|9475527.5|16324517.9|16579444.5|17259281.9|21741740.6|23231164.4|25722685.4|bitfinex|2500|BTC_USD|41501.5|0.012048|11858|32|76|129|181|234|337|435|526|613|722|821|33|79|137|183|233|328|414|503|573|640|696|750413.2|3303812.2|4825069.9|12115890.1|15961365.4|18714496.3|20766569.8|23004407.5|24074019.0|28682822.8|32700030.4|565330.7|3640133.2|8873154.6|10600106.9|12996124.8|14247865.4|16598514.9|21861281.0|23012099.1|25604446.7|29805505.8|bitstamp|3705|BTC_USD|41507.38|0.036138|2980|25|51|71|82|98|120|141|159|175|204|226|28|43|54|60|73|113|151|177|194|223|242|384796.5|749317.9|1613837.9|3048134.1|4660125.5|6683424.0|7014423.1|7256484.0|7395715.4|7661010.5|8144570.6|685095.1|1011685.4|3044230.7|3215999.8|3595796.8|4320019.6|4567836.9|4759804.5|5195805.1|5273236.1|6229041.2
1644068281|2|2022-02-05 13:38:03|binance|5000|BTC_USD|41504.815|0.000024|265601|88|209|567|964|1339|2261|3133|3928|4651|5000|5000|221|523|973|1429|1973|3228|4109|4986|5000|5000|5000|1194001.9|2042723.6|10542342.3|13046900.1|15049169.1|19760327.2|22231543.1|27160029.3|28848406.3|30723541.6|30723541.6|1495017.6|3080080.8|5101359.0|9574233.7|12626522.5|20568443.9|23717575.1|28295598.3|28357774.8|28357774.8|28357774.8|coinbase|19508|BTC_USD|41536.5|0.009919|2528|68|110|195|237|394|693|926|1130|1321|1573|1809|85|173|293|419|542|867|1123|1366|1576|1782|1992|730271.1|1934494.3|3883727.1|5601432.8|10960647.0|11964682.2|13346357.4|17609074.5|18027386.2|19368943.7|23809870.5|706162.2|1392905.2|3244876.8|9217155.9|9497389.0|16145512.3|16452323.4|17205006.2|21867765.2|23341268.3|25751322.0|bitfinex|2500|BTC_USD|41534.5|0.012038|13088|31|71|126|179|233|331|426|524|609|716|814|34|79|131|186|236|333|418|504|575|645|697|925641.8|3334690.3|6955093.3|9116461.8|13171234.1|14681139.1|17912787.9|20088140.1|21193955.4|25671622.7|29833718.1|643404.8|3924054.7|9964860.5|11587677.6|13708706.5|15129364.3|17435134.9|22677808.0|23848916.9|26529533.4|30868058.8|bitstamp|3703|BTC_USD|41535.735|0.055157|10590|26|52|67|77|91|112|134|155|171|200|222|25|50|62|72|85|125|163|187|206|234|251|647351.1|1045800.4|1824026.4|4587197.1|4957051.8|5405979.3|7266882.5|7530505.8|7689941.4|7935247.3|8436804.5|668749.9|1314367.1|3149125.6|3488262.8|3847521.7|4425017.4|4697550.3|4864763.3|5318318.8|5379054.1|6333979.3
1644068342|3|2022-02-05 13:39:05|binance|5000|BTC_USD|41509.285|0.000024|52248|114|256|595|993|1358|2280|3145|3955|4682|5000|5000|180|494|963|1417|1978|3223|4105|4985|5000|5000|5000|1336750.9|2272777.1|10574003.3|13237004.8|15510444.3|20025448.8|22453648.2|27437949.2|29043047.5|30975340.0|30975340.0|1650867.4|3025703.1|5325832.5|9806144.4|12859131.8|20773944.2|23973080.0|28645013.9|28646395.0|28646395.0|28646395.0|coinbase|19512|BTC_USD|41542.845|0.000024|5588|65|109|192|240|392|693|922|1132|1323|1569|1809|73|169|289|422|543|864|1125|1359|1571|1781|1989|640793.3|1496369.5|2987316.5|5094815.5|10450641.1|11378882.4|12561632.2|13701145.4|17262877.6|18600250.6|23049422.7|593134.1|2849592.8|3504645.8|9391580.6|9724049.9|16318859.6|16629409.3|17382033.0|22057232.8|23515734.7|25948892.9|bitfinex|2500|BTC_USD|41539.5|0.007222|19752|36|80|130|183|235|332|425|524|609|714|812|36|87|136|192|242|339|425|508|581|649|706|1009227.3|3320928.3|4672729.2|13107557.4|16193419.0|18312811.9|21104406.1|23203971.8|24407563.3|28886754.5|32996986.7|580471.1|3586430.5|9980186.0|11123852.4|13888761.4|15307855.0|17611596.0|22848069.6|23999847.3|26679207.1|31024914.2|bitstamp|3702|BTC_USD|41545.9|0.055120|9286|20|46|64|74|88|110|133|153|169|197|219|30|53|66|79|92|132|171|194|214|241|257|321266.8|635092.2|1555739.2|4319256.5|4689367.4|5057739.3|6911448.2|7176633.7|7295800.2|7559280.7|8082618.3|886735.8|1427218.8|2960793.8|3734864.6|4185860.1|4650982.2|4942465.0|5088472.3|5542070.1|6531828.7|6557590.5
1644068401|1|2022-02-05 13:40:02|binance|5000|BTC_USD|41513.115|0.000024|26961|104|256|573|971|1345|2260|3131|3950|4668|5000|5000|203|515|976|1445|2011|3251|4127|5000|5000|5000|5000|941085.5|2107695.1|10484241.5|13017231.3|15619618.9|20062156.0|22296507.4|27325807.6|28905944.3|30863416.3|30863416.3|1361013.2|2942368.8|5550257.8|9441934.9|12513581.7|20453316.3|23606818.0|28276563.4|28276563.4|28276563.4|28276563.4|coinbase|19523|BTC_USD|41546.485|0.000024|4183|64|120|203|252|399|704|933|1141|1333|1577|1819|85|184|305|437|560|879|1137|1375|1585|1801|2004|723864.0|1796365.4|3400873.9|5508590.3|10862091.3|11947765.4|13162461.1|14290179.8|17796980.2|19191174.0|23640350.9|747657.8|2805718.4|3761414.1|9348601.7|9681376.1|16276248.1|16586223.8|17338647.8|22021826.0|25647237.9|25905113.9|bitfinex|2500|BTC_USD|41543|0.009629|15950|32|73|122|176|228|327|419|519|604|709|806|37|87|138|194|246|342|427|513|582|650|705|796142.2|3292405.2|4634698.3|12992212.9|16166962.4|18181922.1|20741815.8|22900107.0|24127728.7|28605670.5|32715639.5|627423.8|3871085.9|9626426.8|10748109.7|13500950.0|14921089.3|17223753.1|22461810.3|23611762.0|26294988.4|30637287.3|bitstamp|3704|BTC_USD|41543.465|0.051344|11208|26|49|67|77|91|113|135|156|172|200|222|25|50|63|75|88|128|166|190|210|235|253|594238.8|877730.5|1751628.4|4515145.6|4869887.1|5240620.3|7071343.0|7344774.3|7463940.8|7727421.3|8250758.9|779737.5|1440303.0|2904210.3|3637837.1|4088832.7|4553954.7|4845395.2|4991444.8|5445042.6|5505611.6|6460563.0
1644068461|3|2022-02-05 13:41:04|binance|5000|BTC_USD|41495.475|0.000024|103065|117|290|641|1021|1411|2316|3199|3988|4711|5000|5000|163|463|936|1405|1940|3209|4081|4975|5000|5000|5000|1086834.3|8597189.8|11027875.8|13235213.0|15783077.3|20224569.3|22553548.9|27425754.4|29087500.1|30912839.7|30912839.7|1623954.8|3030744.2|5306071.0|10049953.6|13037219.8|21116600.5|24310250.1|28958331.7|28973229.3|28973229.3|28973229.3|coinbase|19450|BTC_USD|41528.995|0.000024|1508|70|115|152|187|347|650|881|1081|1271|1521|1766|74|138|260|384|511|840|1092|1331|1545|1748|1959|704486.1|1996788.2|3966207.1|10128224.3|10761730.4|11690924.6|13716511.2|17362456.4|17783085.9|19127969.5|23610671.2|824163.8|1519452.3|3648637.8|9593303.2|9786145.0|16519922.0|16826671.9|17527860.7|22238679.0|23650922.8|26121139.2|bitfinex|2500|BTC_USD|41529.5|0.002408|18800|30|73|122|175|223|322|417|514|598|702|800|39|88|139|192|242|341|424|509|583|653|707|696991.7|3374345.7|10966870.7|15430754.0|16649702.1|18434304.5|21086685.4|23232745.0|24369575.9|28816205.7|32985347.1|995251.3|4308113.3|10033304.2|10881243.8|13927978.8|15352504.9|17656806.1|22905070.1|24058691.4|26744724.1|31062672.7|bitstamp|3702|BTC_USD|41526.765|0.046259|15000|27|53|66|78|91|114|137|156|171|200|222|26|48|62|73|85|126|164|188|206|234|251|565208.6|965567.8|1722320.2|4557314.7|4870726.0|6874674.8|7139666.7|7341868.0|7481059.2|7726365.1|8227922.4|911864.5|1471528.6|2999924.9|3710952.3|4070169.3|4647707.0|4920239.9|5087452.9|5540880.0|5601700.7|6556625.7
1644068521|2|2022-02-05 13:42:03|binance|5000|BTC_USD|41494.995|0.000024|45083|116|288|636|1014|1407|2315|3193|3979|4702|5000|5000|160|463|940|1413|1947|3217|4092|4988|5000|5000|5000|964805.4|8702718.2|11105416.2|13248443.3|15744857.2|20186870.7|22515583.5|27386934.3|29058072.8|30874895.3|30874895.3|1437442.6|2743162.5|5031010.6|9745851.2|12682325.1|20750502.8|23947716.9|28599084.7|28602216.9|28602216.9|28602216.9|coinbase|19461|BTC_USD|41535.595|0.007199|10308|42|89|162|195|349|650|884|1083|1275|1527|1765|76|174|304|432|555|881|1138|1380|1590|1795|2006|764032.6|1403313.2|3145588.2|4913271.1|10224179.0|11312625.7|13016018.5|16743032.8|17161350.8|18503703.8|22951875.1|640004.6|1452896.7|3302869.3|9275146.0|9546846.7|16193712.6|16501788.5|17251822.0|21914581.1|23372908.7|25798137.8|bitfinex|2500|BTC_USD|41527.5|0.002408|15263|29|69|118|172|220|321|417|511|596|699|798|33|78|131|183|235|335|418|500|574|643|698|873405.0|3037394.0|10501503.5|15025455.8|16183656.5|18009189.5|20620950.1|22768242.0|23903951.8|28350566.1|32519869.8|575154.6|3587355.3|9399872.3|10272639.9|13326210.1|14752568.4|17038601.2|22303854.0|23457500.2|26142953.9|30461824.0|bitstamp|3695|BTC_USD|41531.185|0.049192|13684|22|46|59|70|84|105|129|148|164|193|215|30|54|66|79|92|132|170|194|212|240|258|353435.0|743025.5|1456257.7|4270642.8|4604663.5|4989691.9|6854210.2|7123922.3|7283357.9|7528663.9|8030221.1|884099.5|1541443.9|2945121.2|3774968.4|4134227.3|4711723.0|4984255.9|5151468.9|5604896.1|5665716.8|6620684.9
1644068581|2|2022-02-05 13:43:03|binance|5000|BTC_USD|41465.095|0.000024|32995|120|276|682|1057|1506|2376|3257|4048|4742|5000|5000|123|378|813|1276|1796|3102|4017|4919|5000|5000|5000|1254867.3|8769699.2|11266435.3|14679169.8|15620022.3|20124227.1|22357216.3|27368369.2|29061938.6|30762511.7|30762511.7|1410690.9|2592696.8|4554240.9|8746389.2|11829410.8|20876337.0|23581015.1|28721971.5|28910531.9|28910531.9|28910531.9|coinbase|19481|BTC_USD|41499.805|0.000024|3078|65|135|190|248|427|720|934|1145|1332|1585|1825|65|127|263|392|525|851|1100|1346|1564|1775|1989|631978.0|2480480.8|4693543.5|9197965.4|9770322.0|10920400.4|12490954.8|16229308.0|16566403.6|18012178.1|22453939.4|650778.4|1391204.4|2207916.6|8613122.7|8707310.2|14614582.1|14860882.9|15538071.2|20905228.2|22394467.8|24885663.8|bitfinex|2500|BTC_USD|41499.5|0.016868|14498|34|77|127|179|233|331|431|522|610|718|818|31|84|135|186|239|336|422|508|581|652|708|889821.6|3582382.8|11447430.0|15347417.3|17451365.2|19452193.3|21287496.1|23511092.8|24590838.9|29190090.7|33211473.0|514060.6|3274433.4|8044448.8|11012104.7|13977050.4|15292317.8|17777752.1|23032399.9|24183454.7|26634974.8|31015955.8|bitstamp|3699|BTC_USD|41495.105|0.045813|7074|26|50|66|78|93|113|138|153|170|200|219|25|49|65|76|89|127|166|194|210|238|259|503609.1|917481.6|2139861.0|4395635.8|4729538.1|6257714.0|6672032.7|6845479.8|7018835.1|7238341.6|7721520.1|477085.5|1144487.6|1507821.8|3643893.6|4023687.5|4767816.7|5016600.6|5208654.7|5217155.3|5718821.9|6677891.4
1644068641|2|2022-02-05 13:44:03|binance|5000|BTC_USD|41467.025|0.000024|37905|149|309|716|1090|1534|2409|3294|4081|4780|5000|5000|137|399|831|1302|1821|3125|4034|4935|5000|5000|5000|1278298.1|8753986.2|11232431.8|14626868.0|15598440.6|20109291.7|22342474.6|27351015.0|29038498.6|30641680.9|30641680.9|1422795.4|2851207.1|4771348.7|9004252.8|12054747.6|20999610.3|23800899.6|28932360.4|29055076.4|29055076.4|29055076.4|coinbase|19480|BTC_USD|41508.57|0.000385|2803|60|126|188|236|417|708|927|1133|1318|1572|1817|66|130|262|390|521|847|1101|1345|1565|1766|1981|638305.2|2846207.4|5139597.9|9609308.8|10157347.2|11254178.1|12822891.8|16563796.5|16888848.9|18255044.1|22788282.5|785543.4|1802284.7|2312140.6|8716518.2|8819940.9|14725931.2|15015305.6|15659716.3|21116838.4|22505454.1|24997125.6|bitfinex|2500|BTC_USD|41504.5|0.012047|13002|36|81|134|186|238|336|436|527|612|720|820|37|88|142|193|246|340|426|512|584|657|712|899360.1|3458554.7|11398376.9|15079310.6|17403141.5|19403128.9|21238614.4|23436934.2|24532745.4|29020490.5|33162409.1|781371.6|3490887.3|7449669.7|10295762.4|13258543.5|14593794.8|17058717.5|22312437.0|23463583.6|26074103.9|30296512.4|bitstamp|3697|BTC_USD|41502.87|0.047997|11226|25|52|63|75|91|111|135|151|168|197|218|32|60|74|85|97|137|176|202|218|248|267|394163.1|1202960.6|1976202.8|4158252.7|4513048.9|6221239.9|6630148.1|6785792.1|6979175.6|7198800.2|7682061.8|427865.3|1185744.4|1445161.2|3594250.2|3953139.6|4697732.1|4946139.2|5138106.8|5146607.4|5651538.3|6607343.5
1644068701|2|2022-02-05 13:45:03|binance|5000|BTC_USD|41466.595|0.000024|55336|150|316|722|1096|1541|2419|3302|4092|4788|5000|5000|145|406|836|1303|1825|3128|4046|4946|5000|5000|5000|1228324.0|8703078.9|11222905.3|14617347.2|15815915.5|20328789.3|22338552.7|27348391.6|29034932.8|30629864.2|30629864.2|1609037.5|2835942.9|4913078.2|9139029.1|12196764.2|21134625.1|23954429.3|29085101.7|29203835.1|29203835.1|29203835.1|coinbase|19477|BTC_USD|41500.135|0.000024|14912|69|132|187|243|423|716|929|1141|1327|1580|1820|59|127|255|386|518|844|1093|1339|1557|1768|1982|865518.5|2903438.6|5077310.8|9580939.9|10090187.1|11251745.0|12830259.7|16538492.2|16875512.7|18320561.3|22763120.6|604294.4|1488186.1|2247284.9|8652563.5|8755278.8|14662550.7|14908851.6|15586039.8|20953196.8|22442436.4|24933632.4|bitfinex|2500|BTC_USD|41499|0.004819|12147|37|78|131|185|237|336|434|525|610|719|817|36|91|144|194|245|342|427|515|588|658|715|1161241.6|3627967.3|11480045.1|15425075.5|17458423.1|19474113.5|21327897.5|23551540.8|24631327.7|29230696.4|33251452.6|505866.2|3548140.6|7866035.4|10717113.4|13674529.3|14989944.4|17508511.4|22764355.8|23915558.5|26367094.0|30740374.1|bitstamp|3698|BTC_USD|41500.09|0.047711|12076|26|52|65|77|93|112|136|152|169|200|219|33|61|75|86|98|137|177|203|219|247|268|551593.2|1013875.5|2160292.0|4311747.0|4770613.5|6287449.2|6692373.6|6841965.2|7035348.7|7255056.5|7738234.9|851465.7|1235913.7|1514505.8|3633519.1|3992408.6|4736579.8|4985408.2|5177375.8|5185876.4|5687542.9|6646612.5
1644068761|2|2022-02-05 13:46:03|binance|5000|BTC_USD|41476.415|0.000024|53644|143|317|707|1085|1511|2406|3282|4078|4783|5000|5000|140|414|845|1316|1853|3122|4031|4930|5000|5000|5000|1066257.0|8614262.2|11196943.5|14785021.6|15864964.1|20318368.7|22475510.1|27498521.8|29192227.8|30770457.4|30770457.4|1275473.1|2589841.4|5004251.2|8647087.3|11919977.6|20621715.6|24016503.5|28625552.8|28768128.7|28768128.7|28768128.7|coinbase|19489|BTC_USD|41515.565|0.000024|11133|70|131|198|238|411|709|931|1139|1324|1577|1819|56|130|264|394|523|854|1103|1347|1562|1765|1979|771144.3|2018125.5|5382342.4|9564193.0|10341088.1|11499216.7|13043701.8|16749800.6|17074057.1|18431132.7|22633632.1|615193.5|1640150.7|3459830.1|8556186.1|8730532.6|14550108.5|14851556.2|15537312.9|20947432.1|22339499.4|24827813.7|bitfinex|2500|BTC_USD|41510|0.004818|21457|34|75|125|180|232|329|428|519|607|711|809|38|84|135|186|238|332|417|502|572|642|697|988896.7|3584753.0|11298615.0|15130330.7|17430065.8|19274763.2|21289577.0|23465027.3|24621967.9|29059331.7|33238616.0|582847.6|3413602.6|8265242.9|10686222.8|13638379.2|15163787.1|17518481.2|22772960.9|23933011.3|26533800.2|30949710.5|bitstamp|3702|BTC_USD|41511.22|0.037243|7832|28|54|67|80|95|116|138|156|173|201|222|34|60|72|83|96|137|174|199|217|245|264|603101.3|973636.4|1770423.4|4327788.7|4662040.5|6375055.1|6788757.7|6968339.9|7161723.4|7381049.5|7862577.3|898174.0|1288096.9|1897307.5|3666344.0|4025303.7|4749546.8|4997668.6|5189291.2|5625334.6|5702722.8|6658527.9
1644068821|2|2022-02-05 13:47:03|binance|5000|BTC_USD|41497.775|0.000024|67665|116|281|643|1029|1416|2330|3210|4007|4730|5000|5000|186|468|930|1398|1939|3206|4085|4977|5000|5000|5000|862585.8|8055020.2|10510714.7|14465925.1|15262077.9|19790337.9|22264657.6|27175519.2|28868121.8|30627514.2|30627514.2|1428278.3|3196040.4|5796918.4|9819890.2|12783524.7|20802906.9|24016894.8|28670822.2|28686720.4|28686720.4|28686720.4|coinbase|19487|BTC_USD|41533.385|0.000024|3882|62|117|189|225|380|679|913|1115|1306|1556|1793|78|165|298|424|544|875|1131|1370|1582|1786|1998|684232.7|2016367.9|3713965.7|9330683.0|9904079.1|10904882.2|12650973.4|16407047.0|16827669.3|18172493.1|22325392.7|779473.1|1657804.3|3462660.1|8571793.8|8764352.2|14575242.3|14884508.0|15634445.9|20966321.8|22419963.7|24850495.5|bitfinex|2500|BTC_USD|41527|0.014448|15369|34|78|129|180|228|329|425|522|606|713|810|35|81|133|181|232|328|411|496|569|638|694|801264.1|3484130.2|10874446.9|14345846.7|16724993.4|18548208.2|21206919.9|23354511.0|24489738.2|28937145.9|33104517.9|646741.3|3506028.0|8277743.8|11167664.9|13519073.0|14977426.0|17332544.6|22598554.7|23752307.0|26437790.7|30758576.2|bitstamp|3705|BTC_USD|41530.955|0.042113|11776|26|55|69|80|94|116|139|158|175|203|225|33|56|67|79|92|132|170|194|212|240|258|385005.7|786851.0|1569086.0|4146163.8|4480184.6|6046256.6|6561636.1|6810185.3|7023773.0|7223109.9|7724667.1|846282.4|1271154.7|2212258.2|3739499.2|4098758.2|4676253.9|4948786.8|5115999.7|5569426.9|5630247.6|6585215.8
1644068881|2|2022-02-05 13:48:03|binance|5000|BTC_USD|41545.815|0.000024|13833|82|214|469|872|1246|2166|3027|3875|4613|5000|5000|213|485|967|1469|2124|3257|4146|5000|5000|5000|5000|825852.5|1561186.1|9913110.6|12538638.9|15160466.6|19712144.9|21800219.9|24232211.8|28711580.2|30843246.8|30843246.8|1127542.5|2392122.9|6822134.7|9366049.2|13591756.1|21188011.0|23298352.9|27843748.6|27843748.6|27843748.6|27843748.6|coinbase|19451|BTC_USD|41568.395|0.000024|17639|35|62|137|170|288|607|844|1046|1247|1482|1722|71|170|300|438|573|881|1140|1377|1586|1799|1997|294357.4|1264399.0|2957071.0|4426715.2|9136237.0|9983229.8|11190139.8|12323317.4|15847455.9|17153250.9|19137297.5|793120.5|1391188.4|3741599.7|8431296.0|8770350.1|14445906.9|14753492.0|15567347.5|21090106.9|24524135.8|24738427.8|bitfinex|2500|BTC_USD|41573|0.004811|14210|31|71|123|176|227|326|421|523|603|705|807|30|74|126|178|229|320|407|484|556|627|688|826334.6|2925534.4|4350806.8|12172049.1|14927273.8|16678898.9|19428454.3|21541819.1|23086801.6|25601216.0|31625163.5|535222.2|3470898.5|8847758.0|12266720.5|13180902.8|15298807.5|17340188.5|22279205.3|24198347.9|27692953.0|30505089.5|bitstamp|3699|BTC_USD|41574.92|0.035262|4208|24|45|62|68|82|105|126|146|165|189|212|15|36|53|65|86|122|160|183|201|228|243|526269.3|749311.0|1583216.7|2112994.7|4368943.8|5958461.7|6437433.8|6951861.1|7203457.0|7414433.4|7859797.5|556779.5|833347.9|2134188.0|3635707.4|4172598.7|4451552.5|4748903.4|4864725.8|5327814.6|6307524.5|6332825.9
1644068941|2|2022-02-05 13:49:03|binance|5000|BTC_USD|41517.435|0.000024|68777|121|306|601|978|1345|2267|3139|3973|4696|5000|5000|177|488|974|1452|2033|3264|4145|5000|5000|5000|5000|778810.5|2037840.7|10777366.9|13091451.2|15731385.3|19917174.8|22178141.9|27392247.8|28945800.1|30859051.0|30859051.0|1442078.6|3123104.4|5789316.9|9710892.0|12815375.9|20757186.0|23998624.9|28591064.9|28591064.9|28591064.9|28591064.9|coinbase|19511|BTC_USD|41551.01|0.000289|1389|76|126|206|243|380|687|919|1123|1321|1561|1799|69|176|318|451|575|896|1152|1389|1597|1815|2017|654309.3|1495799.4|3449522.6|9056086.6|9634724.9|10690937.6|11773641.8|13071710.7|16588348.9|17981982.8|22138689.5|628343.0|1795852.4|3758891.8|8584759.9|8898003.9|14569901.4|14879787.9|15679103.0|20984721.7|24610328.7|24869337.2|bitfinex|2500|BTC_USD|41549.5|0.012034|16537|34|82|130|187|233|327|417|515|599|703|807|33|86|137|192|242|336|427|515|589|662|723|795252.1|3414272.1|4659752.6|15041748.7|16353015.4|18269425.3|20780128.8|22956327.1|24175776.3|28573594.0|32779431.3|620930.3|3375776.5|7984728.0|11972656.6|14384583.0|15821770.5|18108157.9|23362113.9|24771344.9|27938112.7|31625882.5|bitstamp|3702|BTC_USD|41553.73|0.042547|6636|27|51|65|71|88|111|132|151|169|197|218|33|64|77|89|105|145|181|204|225|252|268|409923.7|696396.8|1594141.3|2123869.3|4380484.3|6194012.7|6419434.0|6645989.4|6875247.9|7092785.3|7536345.2|934912.5|1445663.9|2345400.6|3846670.9|4319593.2|4763905.3|5054271.4|5200278.6|5664399.6|6643661.1|6669437.0
1644069001|3|2022-02-05 13:50:04|binance|5000|BTC_USD|41511.305|0.000024|51217|141|316|622|1004|1370|2295|3166|3979|4713|5000|5000|148|460|957|1432|2005|3246|4130|5000|5000|5000|5000|919362.7|2248495.7|10898424.8|13268150.4|15818395.4|20138501.9|22362407.7|27381146.7|28984359.7|30847248.7|30847248.7|1499835.2|3155125.1|5919370.3|9835052.8|12871311.1|20953501.7|24089245.0|28712134.7|28712134.7|28712134.7|28712134.7|coinbase|19507|BTC_USD|41545.845|0.000024|10035|74|130|206|243|386|691|921|1127|1320|1563|1802|59|159|302|437|560|880|1138|1376|1585|1798|2004|704041.5|1764332.2|3231890.5|8838589.3|9418382.8|10446180.8|11706062.1|12800815.0|16364506.1|17701437.5|21861087.0|710024.6|1457620.1|3798494.6|8608538.9|8937640.5|14620457.7|14930433.4|15682857.4|21034453.9|22520974.8|24916775.4|bitfinex|2500|BTC_USD|41541.5|0.007222|2989|36|77|125|178|225|319|409|507|592|699|799|35|85|136|191|240|338|428|517|591|664|723|1018049.3|3652075.3|4738342.7|14827405.2|16634932.0|18713795.7|21076970.8|23259253.2|24464360.5|28944738.9|33059859.0|500952.7|3353543.4|7096812.4|10763764.9|13528156.8|14782016.5|17251674.0|22507009.8|23700217.9|26402602.0|30767578.3|bitstamp|3702|BTC_USD|41550.885|0.028327|17465|25|51|64|70|88|110|131|151|169|197|219|35|57|72|84|99|139|176|199|219|247|263|404371.4|776930.7|1555393.3|2085121.4|4466550.8|6181957.3|6422103.7|6668315.7|6897574.2|7115111.6|7638449.2|942179.3|1235147.5|2340950.4|3842220.7|4294158.6|4758400.7|5049821.2|5195828.4|5649426.2|6639210.9|6664986.8
1644069061|2|2022-02-05 13:51:03|binance|5000|BTC_USD|41527.795|0.000024|73336|143|315|599|975|1343|2273|3141|3979|4696|5000|5000|198|495|981|1482|2076|3278|4165|5000|5000|5000|5000|1100358.2|2273935.9|10937501.4|13120486.7|15696988.1|19990960.1|22398883.7|27621145.5|28983877.3|30340902.5|30340902.5|1377155.2|3016526.2|5819635.9|9763145.6|12877713.1|20949576.8|24116519.6|28715670.4|28715670.4|28715670.4|28715670.4|coinbase|19529|BTC_USD|41566.165|0.000024|37663|79|130|216|249|367|687|924|1125|1325|1561|1797|73|182|320|455|592|899|1160|1396|1606|1818|2017|605771.3|1534717.6|3351733.6|4870303.0|9531172.3|10378749.2|11569418.1|12879369.0|16401508.7|17707680.8|19691018.1|841423.6|1641063.3|3754652.6|8428101.7|8749469.4|14444542.0|14756583.0|15612851.9|21135706.2|24568974.2|24784025.0|bitfinex|2500|BTC_USD|41548.5|0.002407|2549|37|78|126|182|230|326|417|516|602|706|810|31|78|129|182|231|326|417|505|576|650|709|1020947.0|3687312.4|4665628.0|14120796.7|16547239.4|18462208.6|21039530.2|23202600.0|24422513.9|28839975.7|33027086.8|515963.7|3082701.0|6834375.6|11532885.1|13249621.1|14699860.5|17057236.4|22311308.1|23717422.9|26887425.1|30576539.7|bitstamp|3706|BTC_USD|41560.495|0.037223|5895|27|54|67|73|89|113|133|153|172|198|221|37|64|77|89|105|146|183|205|226|253|268|409405.8|861294.6|1593526.4|2123254.5|4379767.9|6266515.8|6471841.1|6717979.5|6967497.4|7183765.7|7628594.7|719393.8|1106645.6|2097261.1|3598531.4|4071453.8|4518929.7|4827467.5|4952224.3|5416272.3|6395982.2|6421283.6
1644069121|4|2022-02-05 13:52:05|binance|5000|BTC_USD|41525.105|0.000024|52126|134|306|596|964|1345|2264|3131|3971|4685|5000|5000|191|492|985|1483|2071|3282|4167|5000|5000|5000|5000|1245844.9|2410592.0|11106458.5|13427924.7|16064535.5|20109319.3|22533017.6|27747304.8|29101127.6|30471880.6|30471880.6|1131237.4|2786079.5|5534670.8|9477512.6|12575825.3|20504163.0|23888855.4|28481839.6|28481839.6|28481839.6|28481839.6|coinbase|19525|BTC_USD|41565.515|0.000024|14092|74|129|214|248|367|685|922|1122|1323|1559|1796|81|188|326|460|596|904|1165|1402|1611|1824|2021|695842.8|1481509.4|3306780.2|4817320.8|9478303.7|10325338.2|11279938.0|12525210.5|16047753.6|17353925.6|19337356.8|870087.8|1718260.9|3831851.6|8504956.7|8826427.0|14515412.7|14833697.3|15695155.2|21218004.5|24651277.5|24866321.3|bitfinex|2500|BTC_USD|41554.5|0.012032|14078|36|77|122|175|225|321|410|508|591|696|800|37|85|139|192|243|334|425|513|588|657|717|953870.5|3418677.5|4602696.7|13214232.8|16498774.0|18411206.6|20997849.7|23178500.4|24367962.7|26939451.7|32987846.2|647768.2|3542966.5|6852455.0|11849680.9|13090095.3|14551665.6|16931147.1|22163251.7|23583961.4|26738987.0|30428292.2|bitstamp|3707|BTC_USD|41560.325|0.049254|9975|28|56|69|75|91|115|135|155|174|200|223|32|62|75|87|103|143|181|203|224|251|266|459241.4|861964.0|1597638.6|2127366.7|4383880.1|6179537.6|6421614.3|6730844.1|6980362.0|7196630.3|7641459.2|921423.5|1323631.3|2315088.6|3816359.0|4289281.3|4733593.4|5045295.1|5170051.8|5634099.8|6613809.7|6639111.1
1644069181|4|2022-02-05 13:53:05|binance|5000|BTC_USD|41522.485|0.000024|53298|147|314|605|971|1356|2272|3139|3976|4692|5000|5000|209|515|1007|1499|2083|3305|4188|5000|5000|5000|5000|1172837.1|2349771.4|11048712.9|13358886.2|16011150.4|20422138.5|22495130.1|27686499.8|29040108.3|30410870.0|30410870.0|1272536.3|2946661.1|5651546.3|9599741.5|12611080.2|20628212.5|24015409.4|28457593.4|28457593.4|28457593.4|28457593.4|coinbase|19509|BTC_USD|41563.395|0.000024|34419|75|127|203|235|360|673|908|1112|1311|1548|1786|68|173|312|445|579|889|1148|1386|1596|1807|2006|684619.5|1559696.2|3376485.6|5039289.0|9572066.0|10399458.9|11500599.1|12708591.8|16233984.4|17531988.2|19515860.8|866834.6|1711964.3|3825556.0|8498600.9|8828149.1|14558423.0|14863765.9|15730154.8|21253065.5|24675140.9|24900867.3|bitfinex|2500|BTC_USD|41557|0.009625|11058|33|74|123|173|222|318|407|507|588|691|796|40|85|136|187|238|330|422|507|585|653|716|844209.9|3428569.9|4615659.9|12366917.8|16496754.8|18416573.2|21002632.9|23183924.0|24373105.0|26936182.1|32993552.9|813989.9|3598163.5|7461497.9|12458755.8|13700351.2|15161127.5|17542328.7|22772369.4|24193058.5|27348037.6|31044587.3|bitstamp|3703|BTC_USD|41558.085|0.038284|6476|28|53|65|72|87|111|131|151|170|196|219|32|61|74|86|102|142|180|202|223|250|265|401855.3|803069.1|1531178.9|2422281.5|4318328.5|6123770.5|6384406.5|6676667.6|6926185.5|7142453.8|7587282.8|941818.9|1332528.4|2343178.1|3844448.4|4317370.7|4761682.8|5073384.5|5198141.3|5662189.2|6641899.1|6667200.6
1644069241|2|2022-02-05 13:54:03|binance|5000|BTC_USD|41514.195|0.000024|46013|150|313|622|991|1363|2281|3155|3979|4702|5000|5000|169|486|982|1464|2035|3275|4158|5000|5000|5000|5000|1018828.7|2306311.7|11007440.6|13226557.8|15998375.6|20306141.2|22488705.4|27493901.5|29073870.1|30961179.1|30961179.1|1487313.9|3110901.9|5805763.4|9884640.3|12880205.2|20996320.6|24089807.6|28724428.0|28724428.0|28724428.0|28724428.0|coinbase|19505|BTC_USD|41553.695|0.000024|36085|75|130|203|239|370|679|909|1114|1316|1555|1790|66|169|309|445|570|889|1145|1384|1591|1809|2012|692596.5|1489656.5|3319645.0|9069031.0|9503748.5|10496918.6|11558057.7|12834228.6|16351792.3|17745065.3|21901684.3|776201.1|1761672.3|3750868.9|8548618.9|8862239.8|14564515.5|14867627.0|15682780.4|21257934.9|24650058.0|24906163.3|bitfinex|2500|BTC_USD|41543.5|0.007221|4654|35|75|125|176|224|319|408|506|594|700|801|38|87|139|192|243|338|428|519|593|664|723|982589.7|3638248.3|4634097.9|14556758.6|16505225.0|18407212.6|20988805.7|23148174.6|24377388.5|28858084.1|32973144.2|688938.8|3208083.0|7365693.8|11704192.4|13776163.9|15238980.8|17604879.0|22860995.5|24052706.6|26755245.7|31120743.5|bitstamp|3703|BTC_USD|41552.14|0.039324|18800|25|48|63|72|88|111|133|152|170|198|219|37|66|78|90|105|145|182|205|225|253|269|412767.5|823116.8|1601713.0|2492868.4|4389016.9|6255357.2|6497784.1|6747391.4|6976649.9|7194187.3|7637747.1|989248.8|1409031.9|2434583.9|3935750.4|4387688.3|4851930.4|5143350.9|5289358.1|5742942.0|6732726.7|6758502.6
1644069301|2|2022-02-05 13:55:03|binance|5000|BTC_USD|41501.035|0.000024|31609|163|327|665|1029|1412|2323|3201|3998|4725|5000|5000|151|449|955|1428|1979|3240|4112|5000|5000|5000|5000|1314435.0|8665895.3|11208623.2|13412196.6|15580295.3|19894049.6|21895801.5|26804101.2|28485875.9|30259950.3|30259950.3|1420938.8|2929106.6|5884564.6|9973740.3|12918696.5|21019636.2|24189220.0|28827392.8|28827392.8|28827392.8|28827392.8|coinbase|19503|BTC_USD|41547.675|0.000024|2564|66|134|202|239|381|686|916|1122|1316|1558|1801|55|161|303|440|561|883|1142|1377|1588|1803|2007|620473.6|1776563.8|3398209.3|9147416.1|9617721.2|10564457.2|11643106.3|12728256.2|16235114.8|17629120.4|21789508.2|491237.0|1494604.7|3585206.7|8395304.8|8724324.9|14419562.4|14730096.4|15487543.4|20882814.7|24508221.6|24766222.4|bitfinex|2500|BTC_USD|41537.5|0.002407|2884|35|71|121|172|218|311|403|500|589|694|793|35|87|139|191|240|336|420|510|584|654|713|826535.0|3412891.8|10085251.7|15114194.6|16926477.9|18377903.3|21020021.2|23195509.3|24304990.3|28783822.5|32955184.9|693772.5|3443830.9|7556286.6|11221525.7|13986966.9|15414564.1|17714726.7|22972539.4|24165795.0|26865172.3|31228308.2|bitstamp|3702|BTC_USD|41541.245|0.027515|18628|24|49|64|74|89|112|133|153|170|199|219|35|62|74|88|100|140|179|202|222|248|266|403371.9|829491.1|1958819.3|4175259.7|4530101.1|6266742.0|6677860.9|6958422.4|7131741.1|7371373.0|7872590.1|996204.3|1361334.8|2372136.1|3922290.4|4352306.5|4838304.9|5129848.5|5275877.0|5729461.4|5790050.9|6745002.3
1644069362|1|2022-02-05 13:56:03|binance|5000|BTC_USD|41475.405|0.000024|27202|167|352|715|1085|1512|2401|3283|4077|4779|5000|5000|128|375|838|1318|1857|3129|4039|4936|5000|5000|5000|1328500.5|9213794.0|11356225.2|14903049.8|16205629.8|20396403.8|22560268.9|27569790.6|29262539.9|30853490.2|30853490.2|1230337.2|2540372.7|4513609.3|8876035.3|12170878.9|20949668.9|24323564.8|28952729.2|29078941.1|29078941.1|29078941.1|coinbase|19488|BTC_USD|41519.155|0.000024|42311|64|133|195|234|406|701|928|1132|1322|1572|1818|57|124|273|409|536|867|1120|1361|1576|1776|1991|617380.1|1508832.9|4619188.8|8944330.9|9577767.2|10664133.7|12081874.4|15786418.7|16113421.4|17470008.7|21685217.0|691828.3|1329259.1|3523858.7|8621465.3|8803809.4|14635270.6|14945563.6|15632124.1|21080562.7|22483169.1|24960878.4|bitfinex|2500|BTC_USD|41516.5|0.007226|6682|33|73|125|181|229|324|415|509|598|704|803|35|85|138|189|240|335|418|509|589|662|720|659657.8|3391138.2|10914142.9|14521375.4|17436884.9|19309484.3|21088185.5|23267368.7|24394158.1|28864878.3|33049829.0|797049.6|3320815.6|7080762.5|11649432.9|13942412.2|15271963.5|17758583.4|23024856.4|24210111.3|26811638.7|31231305.1|bitstamp|3699|BTC_USD|41517.215|0.042175|10794|26|47|63|75|91|112|134|151|167|195|217|30|53|67|77|90|132|168|195|212|239|258|397398.1|1201484.3|2009941.4|4270461.1|4786120.1|6303124.6|6604892.1|6772938.3|6966281.5|7165618.4|7667175.6|543667.7|1227088.9|1949946.4|3718879.2|4077787.0|4802050.4|5050151.9|5241838.4|5677915.2|5755192.1|6710997.3
1644069421|2|2022-02-05 13:57:03|binance|5000|BTC_USD|41498.455|0.000024|94328|131|318|680|1049|1435|2351|3230|4023|4747|5000|5000|150|426|913|1391|1938|3200|4078|4974|5000|5000|5000|976674.0|8538908.4|11124570.4|14987255.2|15820221.9|20293328.6|22546151.4|27444570.3|29138343.3|30889426.8|30889426.8|1101228.9|2775948.1|5589953.1|9727112.0|12686231.4|20728622.7|23971218.0|28649894.8|28671706.9|28671706.9|28671706.9|coinbase|19513|BTC_USD|41533.855|0.000024|3029|83|148|216|254|408|706|939|1141|1334|1582|1821|49|140|288|420|540|869|1126|1368|1577|1781|1994|725704.7|1530372.7|3428912.8|9188550.2|9619755.1|10658906.5|12340258.4|16141999.4|16563379.6|17900083.8|22072833.2|697413.3|1593593.9|3522703.9|8633489.6|8867535.8|14655904.9|14965792.9|15720988.2|21095311.0|22548952.8|24979489.7|bitfinex|2500|BTC_USD|41531.5|0.016855|14126|35|80|134|186|233|327|418|514|603|707|807|37|86|141|190|241|336|419|510|587|659|715|847204.6|3518703.4|10821773.0|15010114.1|17551295.5|19213867.6|21651170.5|23824129.6|24963204.7|29412021.7|33582658.1|783322.9|3327295.3|7265739.9|11882304.9|13784515.0|15023354.1|17508999.1|22769658.7|23962818.8|26662307.7|30979097.6|bitstamp|3703|BTC_USD|41533.32|0.046421|20776|28|51|66|77|92|113|135|155|172|200|222|32|59|68|80|93|133|171|195|213|242|259|603434.2|955847.2|1764381.7|4004292.0|4518978.2|6021609.3|6359789.2|6659910.8|6873498.4|7072835.4|7574392.6|876355.3|1266010.1|2264735.8|3791873.2|4151132.1|4728627.8|5001160.7|5168373.7|5621786.9|5682650.6|6637575.8
1644069481|1|2022-02-05 13:58:02|binance|5000|BTC_USD|41499.995|0.000024|64253|141|335|694|1056|1444|2358|3235|4030|4759|5000|5000|152|429|921|1395|1943|3204|4078|4973|5000|5000|5000|1095194.2|8705094.0|11267358.7|13577178.3|16173487.2|20509920.4|22767394.4|27661943.0|29357573.1|31094692.6|31094692.6|1026658.7|2620517.8|5407138.8|9586544.5|12538576.0|20545382.2|23779000.2|28459697.2|28501451.2|28501451.2|28501451.2|coinbase|19513|BTC_USD|41540.045|0.000024|6290|76|145|214|252|401|698|930|1134|1329|1577|1814|52|152|300|435|555|877|1139|1373|1584|1794|2001|699365.3|1727543.8|3294771.1|9044020.2|9484805.9|10541902.5|11813674.2|12995055.6|16558401.9|17898583.2|22066964.1|595979.0|1535208.8|3694115.7|8518732.6|8838139.6|14533735.7|14845216.0|15596683.6|20981220.3|22444629.6|24879158.7|bitfinex|2500|BTC_USD|41534.5|0.007223|8608|36|83|132|185|233|327|416|511|602|709|808|39|83|137|188|237|330|413|505|580|649|706|1019004.7|3634716.6|4889043.3|14323977.4|16858712.4|18350190.6|20989037.3|23165371.4|24273512.1|28752752.5|32920612.2|903398.6|3461086.2|7353157.3|11567689.6|13855246.0|15293362.3|17613415.1|22874368.4|24067110.5|26766980.3|31128283.1|bitstamp|3705|BTC_USD|41539.34|0.047858|5456|28|52|67|78|92|115|136|157|174|202|222|34|56|65|79|91|130|169|193|213|239|256|416002.0|723609.5|1866848.5|4127176.0|4461344.0|6114895.7|6366682.4|6622547.4|6836135.0|7035471.9|7536689.0|875323.5|1185264.3|2183990.2|3734144.5|4164160.6|4643061.5|4936778.8|5082910.4|5536494.8|5597084.3|6547074.0
1644069542|3|2022-02-05 13:59:05|binance|5000|BTC_USD|41501.415|0.000024|43603|145|342|702|1062|1452|2364|3241|4034|4763|5000|5000|160|447|945|1418|1965|3222|4095|4993|5000|5000|5000|1106298.0|8642074.2|11226547.7|13521152.5|16116065.0|20454483.7|22711514.9|27604382.0|29296073.8|30311472.9|30311472.9|1116920.7|2820681.0|5779771.9|9863734.9|12832297.7|20901633.8|24154778.8|28794203.0|28808664.7|28808664.7|28808664.7|coinbase|19508|BTC_USD|41555.22|0.011503|8374|68|128|205|240|369|682|911|1117|1320|1556|1792|50|146|291|423|549|867|1126|1362|1570|1787|1989|688883.5|1478476.3|3076214.2|9213774.8|9646107.2|10567234.1|11590988.2|12920887.5|16438506.4|17741915.9|22000354.5|553641.2|1091755.2|3457050.8|8085182.6|8395292.2|14092407.8|14398272.3|15210732.7|20786919.9|24178031.4|24434044.0|bitfinex|2500|BTC_USD|41543.5|0.002407|3043|29|84|135|190|239|334|422|519|608|714|815|36|77|131|186|235|328|414|504|578|648|708|599372.1|3196462.7|4507904.3|13538095.8|16012465.0|17944499.1|20537316.1|22696400.2|23925385.1|28405707.3|32518737.5|582846.8|2888516.8|6390709.0|11228400.4|12757143.3|14217381.6|16591585.2|21847511.3|23039043.9|25741338.1|30105203.6|bitstamp|3705|BTC_USD|41536.45|0.038906|20846|26|52|68|79|92|115|136|157|174|202|223|33|56|66|78|92|131|169|193|213|240|257|378544.0|897005.5|2018036.1|4257946.4|4591867.1|6248939.6|6501635.5|6762984.0|6976571.7|7175908.6|7677444.7|860327.1|1207766.9|2226106.3|3740067.5|4193100.5|4672001.4|4944534.3|5111747.2|5565331.6|5626024.2|6576013.9
1644069602|3|2022-02-05 14:00:05|binance|5000|BTC_USD|41513.585|0.000024|108006|135|324|671|1030|1407|2322|3197|4019|4745|5000|5000|177|475|969|1451|2021|3257|4140|5000|5000|5000|5000|931059.5|2130834.0|10978672.3|13229506.8|16025032.2|20104330.1|22524284.8|27523797.3|29104360.7|30312405.4|30312405.4|1349800.2|3128179.8|5844105.6|9915581.9|13014500.6|21049014.7|24270215.2|28964256.5|28964256.5|28964256.5|28964256.5|coinbase|19454|BTC_USD|41546.285|0.000024|24380|61|124|196|232|374|678|898|1094|1282|1519|1756|59|166|312|447|570|889|1148|1381|1585|1799|1996|661683.9|1935188.1|3462100.8|9211394.4|9648994.4|10571582.2|11737861.3|12871284.9|16401445.3|17705835.9|21853027.8|757140.5|1596404.4|3936404.9|8703812.8|9032913.9|14728056.3|15038654.3|15777069.0|21145653.7|24780720.6|25015006.8|bitfinex|2500|BTC_USD|41531.5|0.007223|27688|36|76|127|180|225|322|412|507|599|704|804|33|80|139|191|242|338|422|514|588|660|717|932706.4|3424005.7|9817250.9|14037038.6|16527592.5|18020452.1|20706113.7|22879254.0|24018473.2|28467569.5|32639459.1|479411.8|3111200.8|7469441.4|11621931.1|13995164.6|15443273.7|17828960.0|23089760.3|24282997.7|26982609.9|31300466.4|bitstamp|3705|BTC_USD|41542.22|0.033990|10315|28|51|66|77|91|115|135|156|173|201|222|31|55|65|79|91|131|170|193|213|239|257|515788.5|807572.3|2022688.9|4262428.3|4617169.7|6237478.6|6519793.5|6806873.0|6980191.6|7217747.4|7721040.6|458968.0|1220876.1|2216683.4|3753661.5|4183677.7|4664855.4|4956398.9|5102427.5|5556011.8|5616601.3|6566617.3
1644069661|2|2022-02-05 14:01:03|binance|5000|BTC_USD|41460.855|0.000024|51484|113|330|708|1083|1535|2407|3291|4083|4788|5000|5000|107|309|753|1235|1749|3058|3981|4863|5000|5000|5000|659975.0|8721859.0|11341659.0|14234729.9|15381480.2|19580310.7|21459356.9|26364803.0|28144014.0|29719769.5|29719769.5|1028213.7|2052084.0|4290325.8|8922241.6|12019624.2|20806689.3|23628571.1|26767304.3|29050019.1|29050019.1|29050019.1|coinbase|19452|BTC_USD|41496.155|0.003735|516|64|155|202|265|445|737|937|1139|1326|1568|1801|60|101|252|387|517|847|1099|1340|1551|1759|1968|617565.6|2658716.9|4715852.2|9541696.7|10115902.0|11239133.8|12740168.7|16475091.6|16777482.0|18380216.5|22316800.2|654131.6|1627033.7|2630830.7|8748814.1|8842505.9|14767669.1|15023566.9|15690933.3|21078989.8|22526563.0|25038226.7|bitfinex|2500|BTC_USD|41494|0.004820|12955|33|83|141|188|242|335|429|523|613|718|819|28|74|127|177|229|324|412|499|576|650|711|480615.5|3192309.9|10529436.0|13663120.8|16653934.8|18639686.4|20451247.4|22658890.1|23760488.1|29190309.9|32437614.0|610451.5|3180901.1|6257803.6|11444263.7|12966948.5|14796436.3|17330268.8|22258379.4|23788204.2|26231403.0|30621080.7|bitstamp|3696|BTC_USD|41489.13|0.011376|6482|23|42|62|74|91|109|134|149|167|196|215|19|43|55|64|77|116|154|182|200|226|247|405505.8|662270.1|1989826.8|4245237.1|4759845.9|6069238.4|6482725.4|6688302.6|6867783.3|7081164.4|7564342.9|586305.5|856613.5|1203452.8|3296143.1|3654956.7|4415219.6|4663983.3|4856015.1|4864655.6|5366190.3|6320292.7
1644069721|2|2022-02-05 14:02:03|binance|5000|BTC_USD|41427.495|0.000024|88267|164|434|822|1201|1688|2554|3455|4211|4903|5000|5000|115|255|631|1122|1629|2916|3884|4748|5000|5000|5000|7667662.8|9841435.0|12002126.5|14689398.0|16069207.1|20476510.6|23167384.5|27602241.3|30396961.1|30510266.7|30510266.7|949752.4|1830425.8|3636244.3|6718596.9|9868701.9|19787910.7|22755860.3|25671973.6|28188083.9|28188083.9|28188083.9|coinbase|19477|BTC_USD|41466.235|0.000024|11012|85|171|215|330|495|769|975|1172|1376|1605|1832|46|72|209|346|484|796|1049|1305|1521|1732|1929|675726.3|2190965.4|4310885.1|9164005.3|9765217.2|10736284.2|12274199.5|16052649.2|16349286.7|17909511.5|21809401.8|636128.6|1370154.7|2385488.5|4023317.2|8631671.2|14439373.8|14789257.5|15484136.2|20894645.3|22265514.6|24867319.5|bitfinex|2500|BTC_USD|41464.5|0.007235|8583|34|86|143|195|245|335|433|521|618|722|820|29|73|125|171|223|323|407|497|577|645|708|611471.3|4027413.4|8017199.3|11470890.6|14116218.9|16390204.1|17933513.3|20133716.4|21857792.8|26123088.4|29938478.6|653650.8|3357197.2|6965886.2|9771703.1|13631458.0|15569817.6|17173518.1|23268235.6|24628798.3|27037988.9|31451258.2|bitstamp|3701|BTC_USD|41466|0.052139|16195|22|48|68|83|97|118|140|155|174|204|224|26|50|60|65|78|113|155|187|204|227|249|366073.3|840708.5|2214909.1|4521733.4|5015475.4|6434037.8|6827374.1|6998749.6|7178251.3|7411681.6|7894914.4|759546.8|1156168.6|1357221.0|2166351.9|3702912.5|4584719.0|4750747.2|5050958.8|5059877.7|5550830.0|6512468.1
1644069782|2|2022-02-05 14:03:04|binance|5000|BTC_USD|41400.005|0.000024|1465185|172|460|835|1222|1734|2566|3457|4215|4893|5000|5000|152|255|596|1083|1556|2832|3809|4674|5000|5000|5000|2635268.2|4155256.0|6204577.6|9034998.9|10781769.8|14794071.9|17286421.1|21757642.8|24578803.8|24714497.7|24714497.7|1500486.9|2020989.9|3726388.1|7027001.0|10351297.7|20307866.5|23116200.0|25885615.9|28636432.3|28636432.3|28636432.3|coinbase|19456|BTC_USD|41426.76|0.007821|549|89|164|210|368|526|783|991|1194|1395|1635|1848|63|99|205|357|485|801|1062|1311|1532|1733|1941|1761326.3|2727091.9|8548270.1|9406418.3|9912523.9|10933988.0|12612588.5|16120970.5|16472581.9|19255021.4|26181769.3|647838.3|1659727.4|2466993.8|4238402.8|8969883.4|14760086.1|15163491.0|15378518.0|19875954.9|21758707.0|25190631.6|bitfinex|2500|BTC_USD|41431|0.009655|23121|34|82|144|194|241|336|432|520|617|726|821|30|67|115|162|216|317|405|489|576|644|709|672424.3|3456942.2|10638262.0|12777042.4|14863663.5|17868820.6|19230782.1|21121907.8|23238785.1|27020873.2|31045967.3|886726.2|3236849.4|5825670.1|8410736.5|12228586.2|14325323.5|16239876.7|22282320.6|23159607.9|25246946.9|30523048.4|bitstamp|3701|BTC_USD|41431.575|0.057034|9144|27|53|72|88|100|120|144|160|180|209|228|24|46|53|57|68|101|143|172|193|212|238|646824.9|1285815.1|3490625.1|4670047.3|5142543.7|6347885.3|6776012.4|6977380.6|7175653.0|7662418.9|7831966.0|462676.6|1247792.7|1435007.6|2235862.8|3714430.0|4618197.9|4738732.8|4980537.5|5094276.0|5576614.5|6529575.4
1644069841|1|2022-02-05 14:04:02|binance|5000|BTC_USD|41400.015|0.000024|122324|190|477|857|1246|1759|2591|3480|4238|4915|5000|5000|144|275|610|1096|1564|2841|3817|4682|5000|5000|5000|2677715.8|4244814.8|6409482.7|9288439.8|11065985.7|15082165.8|17576575.3|22047797.0|24868803.4|25000422.0|25000422.0|1260186.8|2070903.4|3744894.8|7348355.2|10382352.5|20399403.6|23123856.5|25893272.4|28635826.2|28635826.2|28635826.2|coinbase|19480|BTC_USD|41434.405|0.000024|1220|103|186|230|380|537|799|1003|1212|1411|1649|1863|71|96|206|355|489|801|1061|1307|1529|1734|1940|1872752.2|3076988.5|9005138.5|9875343.6|10364530.7|11468729.0|13034172.4|16671491.0|17016768.1|19806287.7|26652426.7|792210.2|1403707.1|2490351.7|4232949.5|8972653.7|14772207.1|15159497.8|15374989.3|19883378.7|22108393.4|25181971.5|bitfinex|2500|BTC_USD|41425.5|0.002414|22947|38|90|149|198|247|340|439|528|627|732|830|31|77|128|173|224|325|415|495|585|655|717|824444.2|5151372.6|10349718.8|13050854.3|14739553.3|17437392.2|19052396.9|20682635.4|23034661.5|26585149.9|30967269.2|576243.6|3104834.2|6118935.8|8959480.3|12143716.5|14408830.9|16321658.2|22363319.4|23240459.5|25330811.2|30600633.3|bitstamp|3700|BTC_USD|41432.11|0.051120|11238|26|54|72|88|100|120|143|159|178|208|227|22|46|55|60|71|104|146|175|196|215|241|519678.1|956033.7|3372768.6|4552190.9|5024687.2|6237438.9|6511181.9|6712550.1|6870633.6|7397588.4|7567135.5|626524.6|923731.4|1213995.1|2065270.1|3543837.2|4447605.1|4568140.0|4809944.7|4923683.3|5406021.8|6358982.7
1644069902|3|2022-02-05 14:05:05|binance|5000|BTC_USD|41400.785|0.000024|196501|184|479|867|1250|1766|2602|3496|4257|4935|5000|5000|162|291|611|1100|1569|2847|3824|4692|5000|5000|5000|2509877.2|4027337.7|6263126.2|9165830.0|10524900.6|14738300.2|17860057.0|22536227.6|25357366.5|25465764.1|25465764.1|1583324.9|2196136.3|3843402.1|7427357.1|10461832.5|20536040.7|23260176.1|26034728.4|28765968.9|28765968.9|28765968.9|coinbase|19453|BTC_USD|41425.67|0.006325|2000|89|159|208|364|523|781|986|1189|1393|1632|1845|60|101|200|351|480|798|1058|1307|1527|1727|1938|2137796.3|2968746.0|8812101.9|9668443.0|10207630.5|11185359.8|12981550.6|16500463.2|16852829.0|19637311.0|26563362.9|659806.0|1658791.6|2381899.7|4152955.5|8884665.2|14675308.4|15078440.8|15293731.8|19763588.0|21619888.3|25068990.7|bitfinex|2500|BTC_USD|41426|0.009656|6410|39|86|146|196|244|337|437|525|622|727|824|28|75|127|173|225|327|416|498|586|654|718|812117.7|3736498.1|12357440.9|15111808.5|16747378.2|19450962.2|21083845.8|22714128.2|25026480.4|28577046.4|32958133.3|807746.5|3368173.1|6327397.6|9171155.7|12461554.4|14642133.5|16554618.5|22596150.9|23433609.1|25523837.1|30794027.1|bitstamp|3694|BTC_USD|41427.82|0.037946|12951|23|49|66|84|95|114|139|154|174|202|221|28|54|62|67|78|111|152|182|203|222|247|633818.5|1069268.6|3410350.8|4816591.5|5108422.4|6302546.6|6613000.2|6814342.4|7012614.8|7494911.0|7668927.8|841327.4|1269328.7|1459320.9|2310595.9|3789163.0|4692930.9|4792336.4|5055270.6|5169009.1|5651347.6|6604265.4
1644069961|3|2022-02-05 14:06:04|binance|5000|BTC_USD|41415.705|0.000024|55847|159|439|829|1216|1714|2587|3480|4236|4913|5000|5000|138|285|631|1125|1601|2909|3873|4744|5000|5000|5000|2215415.2|3784495.3|5970931.5|8926844.8|10017533.9|14751558.2|17749449.6|22581572.0|25385328.2|25568627.9|25568627.9|1082301.6|1898017.0|3587587.7|6690390.1|9930952.9|19962906.1|22761811.4|25784129.6|28292401.2|28292401.2|28292401.2|coinbase|19473|BTC_USD|41450.105|0.000024|2384|71|159|218|350|506|778|981|1185|1380|1625|1839|50|99|208|341|477|786|1047|1296|1512|1726|1925|884662.6|2876540.8|8712761.8|9578595.1|10066834.3|11004335.6|12599473.0|16353745.2|16652742.3|19456228.2|26215137.8|576579.2|1213305.1|2191828.5|4017692.0|8717771.4|14491787.8|14887494.2|15124600.3|20871680.6|22308134.6|24897990.3|bitfinex|2500|BTC_USD|41443.5|0.007239|13800|36|84|144|195|246|339|435|523|619|727|824|29|75|129|176|226|328|413|499|584|655|720|699804.1|3675668.7|12356591.7|14956445.0|16735083.3|19457909.1|20773587.3|22971210.3|24718638.4|28870352.3|32893653.2|562316.2|3591189.1|6786793.3|9569127.3|12865025.7|15474828.9|16918353.6|22620933.6|23783631.6|25888623.1|31160173.6|bitstamp|3705|BTC_USD|41450.05|0.054861|11227|25|56|73|90|104|124|146|162|181|212|230|29|54|63|69|81|114|157|185|205|225|250|438564.7|897072.4|2078490.7|4384922.5|5002592.7|6215918.1|6515910.3|6706031.5|6905254.8|7427825.1|7581769.8|805972.9|1082948.7|1354497.0|2237414.4|3738581.0|4615194.3|4761071.2|4981761.0|5091252.8|5580888.1|6526535.6
1644070021|1|2022-02-05 14:07:02|binance|5000|BTC_USD|41417.015|0.000024|32654|167|449|844|1233|1727|2604|3498|4256|4934|5000|5000|159|315|659|1162|1642|2943|3914|4776|5000|5000|5000|2086313.7|3740221.8|5956393.0|8909199.4|9992018.7|14731431.3|17919120.0|22801851.1|25605970.4|25687582.5|25687582.5|1034991.8|1896315.0|3580856.4|6897582.9|9931992.1|19960588.5|22677949.8|25697339.0|28127588.3|28127588.3|28127588.3|coinbase|19487|BTC_USD|41450.695|0.000024|7446|82|173|230|364|519|792|995|1199|1394|1638|1851|60|104|212|344|480|791|1051|1301|1517|1730|1929|1286573.1|3317909.3|9255534.0|10113454.3|10601561.3|11657836.6|13120182.4|16848268.7|17147265.8|19946350.0|26705258.9|698424.0|1593831.3|2316026.6|4141875.8|8841955.8|14616054.5|15012435.4|15249218.6|20996574.4|22432742.8|25022598.5|bitfinex|2500|BTC_USD|41445|0.014477|11646|36|84|149|198|248|341|437|528|624|732|828|32|74|125|173|225|323|409|496|583|652|715|656574.7|3620833.6|12340038.8|14439353.7|16714520.6|19425764.9|20761880.0|22959710.3|24706489.3|28815232.3|31643617.4|821766.0|3477184.6|6375852.3|9123822.3|12768106.0|15012763.9|16456242.3|22487458.8|23324183.2|25430162.2|29595963.6|bitstamp|3705|BTC_USD|41451.105|0.044269|12953|25|56|73|90|103|124|145|162|181|211|230|31|52|62|67|79|112|155|183|203|224|248|640853.0|991444.1|2249402.6|4555834.5|5173404.6|6450859.5|6714464.6|6930926.2|7130149.5|7528072.4|7806664.5|762224.0|971426.7|1285438.7|2137102.0|3638268.6|4514881.9|4660758.8|4881448.6|4990940.4|5480601.9|6426223.2
1644070081|2|2022-02-05 14:08:03|binance|5000|BTC_USD|41441.735|0.000024|43486|119|373|804|1192|1664|2533|3438|4209|4904|5000|5000|156|311|699|1198|1698|3001|3944|4815|5000|5000|5000|873601.2|3626694.6|6109948.3|9165269.2|10287993.7|14671357.9|17642112.2|22557157.5|24836724.2|25675177.0|25675177.0|1018356.9|1984259.7|3790262.6|8805705.6|10163465.3|19996073.2|22941571.6|25858280.7|28312783.5|28312783.5|28312783.5|coinbase|19487|BTC_USD|41468.865|0.000024|904|72|146|216|328|493|770|979|1171|1374|1607|1834|57|107|220|358|493|805|1061|1318|1533|1741|1940|954661.1|2653625.7|4849081.5|9700647.0|10270028.7|11348309.0|12915327.9|16696953.2|16993279.6|18548918.7|22441768.3|714584.1|1632901.8|2606560.6|4218738.4|8798040.2|14606019.4|14962010.0|15652524.9|21046688.3|22378780.4|24980717.7|bitfinex|2500|BTC_USD|41466.5|0.012058|14808|33|84|144|195|247|340|436|524|619|723|821|34|76|128|173|224|325|409|499|585|653|715|702106.3|3478460.2|10573229.9|14084221.2|16699184.7|18827666.8|20562993.0|22762714.9|24261442.6|28707684.8|32610180.3|808663.6|3738397.8|7486728.5|9542172.6|13105403.4|15210920.8|16626491.2|22737235.8|24057768.1|26473728.0|30889240.8|bitstamp|3709|BTC_USD|41469.395|0.031903|6093|28|57|74|91|104|126|147|163|181|210|230|31|51|58|63|76|112|152|184|201|224|246|535926.8|869754.7|2079872.5|4452525.6|4946167.6|6284302.0|6670848.5|6848945.0|7028425.6|7257346.5|7725205.4|801262.5|1185741.9|1323707.7|2175371.1|3802185.3|4575208.8|4720172.3|5020383.9|5029302.8|5520255.2|6486193.2
1644070142|2|2022-02-05 14:09:04|binance|5000|BTC_USD|41442.205|0.000024|42472|121|369|794|1180|1653|2522|3428|4201|4897|5000|5000|175|333|723|1224|1723|3028|3970|4841|5000|5000|5000|716258.0|3491687.1|6098210.7|9250544.3|10175717.8|14793624.1|17552084.6|22465626.7|24745439.3|25598886.4|25598886.4|1258969.6|2073902.9|3944803.6|9129405.2|10465218.3|20247145.7|23110576.8|26025168.4|28427107.2|28427107.2|28427107.2|coinbase|19490|BTC_USD|41472.055|0.000024|4378|74|146|220|326|489|772|981|1172|1374|1608|1833|60|114|231|367|501|813|1074|1326|1539|1749|1952|953655.1|2654341.1|4852404.4|9693109.0|10233746.4|11199847.7|12777175.2|16492112.0|16785067.0|18344568.1|22237764.1|764072.5|1611211.2|2584343.7|4195746.6|8774696.9|14591168.5|14990597.2|15637194.0|21031285.9|22363384.0|24965574.0|bitfinex|2500|BTC_USD|41462.5|0.002412|5103|36|78|138|191|243|333|431|518|613|718|815|31|72|122|168|218|319|402|492|578|645|709|783524.6|2303083.8|9214825.6|13404157.2|15289613.4|17321333.6|19088915.3|21307112.6|23008854.0|27284230.6|30101040.6|590956.5|2211157.1|6229061.9|9182165.5|12744135.6|14860422.2|16308971.4|22360853.2|23741280.6|26148484.9|29242996.2|bitstamp|3710|BTC_USD|41473.525|0.045547|8978|27|58|77|91|106|126|149|165|183|211|231|27|47|54|60|72|109|151|180|197|220|243|587750.1|896174.5|2205036.6|4075438.9|5025123.9|6357338.5|6624632.6|6801144.9|6980625.6|7189537.0|7677206.3|749090.8|1141763.4|1279742.1|2256752.1|3758219.7|4531263.5|4762726.7|4976418.3|4985337.2|5476289.6|6442615.8
1644070201|1|2022-02-05 14:10:02|binance|5000|BTC_USD|41440.165|0.000024|34361|118|363|786|1173|1640|2517|3417|4190|4883|5000|5000|159|322|710|1201|1704|3005|3953|4823|5000|5000|5000|1822647.7|3519927.6|5976263.3|9323904.6|10238951.1|14879978.1|17614534.3|22531994.1|24808348.1|25668280.8|25668280.8|1002519.9|2112225.7|4150181.4|9307418.0|10344427.9|20091383.5|22950316.7|25869324.6|28274315.7|28274315.7|28274315.7|coinbase|19498|BTC_USD|41474.545|0.000024|7578|71|152|226|331|493|774|985|1180|1380|1614|1839|50|106|223|360|493|809|1073|1318|1532|1740|1943|677977.8|2737610.2|4894113.1|9776183.4|10316663.6|11332420.3|13037108.6|16785505.4|17070371.8|18637877.1|22531048.9|734302.8|1645114.9|2618042.3|4229327.2|8808746.0|14624797.9|15024898.8|15678379.0|21065305.8|22396583.3|24998865.2|bitfinex|2500|BTC_USD|41462.5|0.002412|5445|35|84|145|199|252|341|439|527|623|728|826|28|76|131|176|225|327|411|502|585|651|713|743630.2|3467099.6|10558263.4|14009165.1|16634089.5|18750145.1|20517672.3|22735605.3|24437129.5|28712195.4|31529106.5|535756.7|3504398.9|6356006.9|9985961.9|12861592.5|14977888.2|16439342.1|22491254.9|23871713.0|26278808.4|29373537.2|bitstamp|3706|BTC_USD|41473.505|0.043425|10381|28|56|74|89|104|124|147|163|181|209|229|29|47|54|60|72|109|151|180|197|220|243|469823.4|798105.1|2052499.9|3969120.1|4918805.0|6284549.1|6554339.3|6766190.7|6945671.4|7154582.8|7642252.1|852953.7|1223241.0|1357042.1|2334052.1|3835519.6|4608563.4|4840026.6|5053718.2|5062637.2|5553589.5|6519915.7
1644070261|2|2022-02-05 14:11:03|binance|5000|BTC_USD|41420.875|0.000024|60569|167|435|839|1226|1714|2595|3484|4241|4925|5000|5000|157|334|680|1174|1670|2966|3932|4790|5000|5000|5000|2175274.1|3787946.0|6378321.6|9314616.3|10642373.9|15134310.2|17978690.6|22845301.7|25504281.2|25586479.0|25586479.0|1256713.5|2134978.3|3977289.4|7339000.8|10122800.4|20166069.9|22894772.6|25900278.8|28320840.2|28320840.2|28320840.2|coinbase|19493|BTC_USD|41460.075|0.000024|583|82|163|227|346|509|783|988|1190|1394|1627|1850|63|103|217|352|485|801|1056|1307|1527|1737|1936|867446.5|2712229.5|4698516.6|9511306.2|10172949.3|11142355.4|12732159.1|16423144.8|16727565.1|18279100.3|26159551.3|662132.3|1408954.6|2477907.7|4119411.4|8702560.5|14511765.7|14858005.0|15137495.5|20934527.8|22279152.5|24881644.2|bitfinex|2500|BTC_USD|41450|0.009650|10680|37|85|145|199|247|340|435|525|622|729|825|33|75|125|176|225|327|413|501|586|655|716|760869.4|3642540.6|8867854.6|12324381.8|14586417.4|16707856.9|18457168.0|20834699.3|22419209.2|26748490.1|30660397.1|923046.1|3419903.5|6461860.8|10421309.2|12872043.8|15113486.1|16542143.9|22574502.5|23411733.8|26375848.0|30803335.9|bitstamp|3700|BTC_USD|41459.555|0.037169|2236|21|53|69|85|98|119|140|156|176|205|224|33|54|62|67|79|114|155|185|205|226|250|383408.9|869519.2|2028885.0|4335215.3|4828371.6|6217733.6|6620619.6|6851643.5|7051254.8|7269254.1|7747808.4|835519.4|1216314.4|1355111.0|2206774.4|3707940.9|4585547.4|4730431.2|4951655.2|5060706.1|5551368.3|6513296.5
1644070321|2|2022-02-05 14:12:03|binance|5000|BTC_USD|41408.555|0.000024|34089|179|452|863|1242|1761|2608|3495|4260|4927|5000|5000|139|319|659|1151|1625|2921|3881|4755|5000|5000|5000|2027706.5|3556177.5|6101391.9|9116055.2|10916868.6|14929507.7|17624053.7|22543244.8|25192230.0|25328042.3|25328042.3|1341001.8|2325057.8|4174165.7|7200077.0|10331724.4|20366403.7|23091977.0|25972320.4|26557479.0|26557479.0|26557479.0|coinbase|19435|BTC_USD|41439.245|0.000024|2736|88|138|181|328|488|748|952|1157|1361|1596|1812|70|107|174|308|444|755|1019|1266|1484|1691|1894|2190991.5|3201727.2|8952336.7|9822439.8|10327046.0|11407974.6|13134694.3|16731065.5|17117751.6|19899015.0|26717259.8|743384.3|1577905.4|2382152.3|4202302.4|8923932.8|14713639.9|15101750.9|15317481.8|19802915.5|22182287.7|25080468.0|bitfinex|2500|BTC_USD|41440.5|0.002413|36854|39|86|147|200|249|339|436|527|619|726|823|33|79|127|175|227|328|414|498|585|655|717|599595.9|3555053.9|12476243.2|15770095.8|16849701.9|19081329.0|21167569.3|23052833.3|24774782.6|28323148.5|32364529.4|922939.5|3400526.0|6746207.8|9555059.9|12840685.5|15433469.5|16842781.5|22874576.8|23704255.4|25817401.9|31087648.3|bitstamp|3691|BTC_USD|41441.945|0.026181|9633|25|47|61|79|92|113|135|151|172|200|219|30|55|65|71|83|115|157|187|207|226|251|538264.6|1278455.0|2035387.8|4466634.0|4959489.8|6208882.9|6541755.9|6766602.5|6925520.0|7447984.0|7621823.1|435926.5|1206338.0|1426427.6|2282285.1|3783451.7|4660022.9|4801672.0|5026631.8|5136123.5|5618462.2|6571380.2
1644070381|4|2022-02-05 14:13:05|binance|5000|BTC_USD|41414.165|0.000024|60003|179|449|861|1239|1757|2606|3501|4264|4935|5000|5000|178|334|682|1171|1646|2955|3917|4789|5000|5000|5000|2559002.3|4019449.8|6008949.3|10144155.1|11537744.9|15473603.6|18472873.0|23380610.3|25995510.8|26076678.8|26076678.8|1494492.7|2526824.6|4257176.8|9384181.6|10703411.9|20783770.4|23489651.3|26489666.3|26938250.2|26938250.2|26938250.2|coinbase|19485|BTC_USD|41445.97|0.005212|3213|85|174|232|369|527|793|1000|1206|1399|1641|1854|68|103|212|347|483|793|1054|1304|1519|1730|1931|2156876.7|3273539.1|5150487.5|10524067.5|11029572.6|11958112.1|13564173.6|17161043.7|17460853.1|20304450.8|27061509.8|700563.7|1437040.3|2189870.8|7381077.2|8269214.3|13723857.8|14119654.2|14356696.8|19973558.7|21080341.2|23998694.7|bitfinex|2500|BTC_USD|41436|0.004827|13826|40|84|139|191|240|330|427|516|612|720|815|35|79|132|180|232|332|417|503|589|657|722|822646.1|3721693.5|11203270.9|15861217.7|16900570.8|19210420.4|21284331.2|23165658.6|25219033.1|29057103.9|33098318.2|653457.8|3428063.0|7048772.5|10850907.2|12917489.4|15164813.7|16914543.1|22950900.8|23780458.8|25887406.6|31162832.1|bitstamp|3695|BTC_USD|41446.22|0.042320|10803|23|48|65|83|96|118|138|155|173|204|223|32|55|64|70|81|113|156|185|205|224|250|647907.6|939809.6|1857939.7|4710009.7|5202805.8|6568776.7|6862775.7|7087722.3|7236979.2|7759549.5|7933388.6|834001.1|1197149.9|1390656.1|3236007.8|3597744.4|4474315.6|4616007.0|4840924.5|4950416.2|5432754.9|6385699.0
1644070441|1|2022-02-05 14:14:02|binance|5000|BTC_USD|41415.865|0.000024|52444|175|453|867|1244|1743|2614|3507|4266|4943|5000|5000|170|325|670|1164|1642|2947|3911|4781|5000|5000|5000|2369447.1|3873919.1|5908902.4|9847950.0|10938966.8|15377047.7|18377888.2|23247796.9|25902304.5|25981834.6|25981834.6|1334936.5|2353232.9|3974403.7|9084569.8|10428176.8|20479023.9|23190627.4|26209713.3|28655182.1|28655182.1|28655182.1|coinbase|19481|BTC_USD|41450.035|0.000024|2004|74|164|221|357|515|787|988|1193|1388|1633|1845|65|107|219|353|487|795|1058|1308|1524|1737|1937|832259.4|2429210.5|4637425.0|10108799.1|10613917.4|11515060.1|13136833.7|16882115.3|17181112.4|19980794.2|26783060.0|835801.9|1584784.6|3730947.5|7554797.8|8430567.8|13869099.3|14256618.9|14494149.0|20110180.6|21546207.1|24136493.2|bitfinex|2500|BTC_USD|41438.5|0.002413|20842|39|89|146|198|248|338|436|525|621|727|823|33|75|127|174|226|327|414|497|584|654|718|859602.8|3734475.4|10967745.4|15918426.6|16957653.1|19250739.3|21341623.2|23222196.7|25276360.8|29114451.2|33155364.5|866926.8|3497655.9|7464927.7|11267290.4|13333451.0|15926008.6|17335298.9|23366921.2|24196327.0|26309359.2|31577652.0|bitstamp|3698|BTC_USD|41447.805|0.047216|9985|26|50|67|84|98|119|141|158|176|207|225|28|48|57|63|74|106|150|178|198|217|243|523856.0|813067.4|1751702.1|4478957.7|5096568.2|6461802.3|6749920.6|6974867.2|7124124.0|7646694.4|7800639.0|818767.5|1154109.1|1347618.0|3192969.6|3554706.3|4431277.5|4577196.5|4797886.3|4907378.1|5389716.8|6342660.9
1644070501|1|2022-02-05 14:15:02|binance|5000|BTC_USD|41431.765|0.000024|73436|148|391|830|1212|1696|2562|3455|4229|4921|5000|5000|166|325|698|1184|1688|2988|3948|4815|5000|5000|5000|2461469.4|3921630.2|6135745.1|10281006.2|11629836.7|15516223.1|18405442.2|23582437.5|25491371.6|26325468.6|26325468.6|1472626.1|2392142.7|4565857.1|9310600.6|10516141.7|20593736.8|23448253.2|26357077.5|28729427.3|28729427.3|28729427.3|coinbase|19501|BTC_USD|41466.325|0.000024|1373|85|166|231|349|513|790|993|1193|1397|1627|1851|71|113|229|365|501|813|1068|1325|1540|1751|1949|685065.6|2999562.4|3603898.4|10152287.9|10707070.4|11797196.8|13429873.7|17141836.8|17438972.0|18997688.6|22895577.8|795205.3|1456341.8|3883580.1|7542905.4|8298789.8|13771446.4|14122174.3|14817476.9|20069358.2|21412773.0|24015008.2|bitfinex|2500|BTC_USD|41457.5|0.002412|13804|36|89|143|199|246|338|435|519|613|720|816|33|83|131|181|229|328|412|502|587|656|717|851347.4|3382436.8|10309902.2|13891791.0|16173353.5|18832890.2|20561929.7|22935305.1|24483812.0|28757544.1|32722414.9|740182.0|3608724.7|6483414.4|11409105.1|12772243.6|14861292.4|16265241.5|22311511.2|23690263.5|26104427.8|30524053.3|bitstamp|3703|BTC_USD|41468.465|0.041694|12016|27|56|72|88|102|124|145|160|178|208|227|31|50|58|63|75|111|151|183|200|223|245|439778.7|742353.1|1677278.5|4424547.6|4918229.9|6442070.9|6724066.4|6888149.1|7058075.5|7287057.1|7754855.3|841066.2|1296510.5|1696326.2|3190107.4|3677491.7|4450515.2|4595478.8|4895690.3|4904609.3|5395561.6|6357199.6
1644070561|2|2022-02-05 14:16:03|binance|5000|BTC_USD|41442.755|0.000024|44743|121|357|802|1183|1655|2526|3431|4205|4902|5000|5000|153|322|716|1218|1719|3022|3969|4839|5000|5000|5000|905735.1|3163434.1|5396089.1|9578853.5|10705457.3|14777615.4|17762670.2|22699892.9|24988215.0|25827216.9|25827216.9|1215518.5|2041590.3|4201624.3|9034255.9|10270932.3|20125295.5|23063081.6|25980268.6|28402220.2|28402220.2|28402220.2|coinbase|19487|BTC_USD|41476.415|0.000024|2178|76|143|216|318|480|767|971|1169|1369|1603|1826|63|118|237|377|509|823|1085|1332|1548|1754|1957|671551.7|2517218.5|3151587.7|9646184.2|10185762.4|11239502.5|12857740.6|16632304.2|16908934.5|18485079.0|22378110.4|750456.6|1364589.2|3604668.3|7277348.3|8033242.4|13505479.9|13905541.5|14559036.9|19821377.9|21146224.6|23793782.8|bitfinex|2500|BTC_USD|41470.5|0.007234|10229|35|86|141|192|244|337|433|523|616|721|823|33|76|134|184|234|332|416|505|586|657|718|509755.0|3361922.8|10437306.1|13841485.3|16275713.2|18927536.2|20654818.0|22873173.6|24352731.2|28774257.1|32714491.5|725026.7|3497493.0|8313779.0|12229418.0|14062787.0|15804942.9|17566012.8|23329004.0|24995837.0|27057992.1|31474820.7|bitstamp|3697|BTC_USD|41480.825|0.031509|6039|24|49|65|78|96|115|139|154|172|200|219|28|46|53|59|71|110|149|177|195|219|242|397416.0|648363.0|1446171.9|2550895.7|4687223.4|6257406.2|6607345.0|6798989.7|6968916.1|7177827.5|7665475.7|806468.7|1121600.8|1557220.4|3155557.0|3517686.5|4269961.1|4522361.6|4714898.8|4724006.8|5218010.5|6179470.9
1644070621|3|2022-02-05 14:17:04|binance|5000|BTC_USD|41440.415|0.000024|57618|132|349|796|1176|1645|2520|3425|4203|4897|5000|5000|156|322|715|1211|1713|3017|3966|4835|5000|5000|5000|1627236.3|2974525.0|5389110.1|9496682.4|10416584.4|14508890.5|17472458.1|22417405.6|24702024.2|25555894.3|25555894.3|1266268.6|2129745.2|4295610.0|9322035.8|10343079.8|20290920.4|23144986.8|26066169.1|28488868.4|28488868.4|28488868.4|coinbase|19485|BTC_USD|41474.785|0.000024|3269|70|142|214|318|482|764|971|1167|1368|1601|1826|69|119|237|378|510|825|1088|1334|1547|1754|1958|650236.2|2476633.5|3110971.8|9606174.0|10212596.1|11076258.5|12764131.5|16549410.0|16834879.9|18402384.0|22295531.4|800213.3|1681058.2|3670903.2|7343577.6|8099104.4|13571722.2|13971812.9|14625298.1|19881171.2|21211006.5|23860048.1|bitfinex|2500|BTC_USD|41465.5|0.002412|7633|39|85|140|193|244|336|434|522|619|724|825|35|80|138|186|236|335|418|510|593|658|719|584750.5|3259165.0|10508062.6|14610635.7|16318090.1|18959796.8|20706172.8|22903276.9|24601996.3|28846799.7|32745561.1|934165.4|3607210.1|6516002.0|10634837.0|12964571.2|14709732.6|16114071.7|22225661.5|23900826.7|25956563.9|30380052.2|bitstamp|3695|BTC_USD|41476.49|0.040119|13695|22|48|64|79|94|113|137|152|170|198|217|30|48|55|61|73|110|151|180|197|221|244|384877.0|903336.3|1701780.7|4428274.4|4942595.8|6446784.2|6730195.1|6910060.1|7079986.5|7288897.9|7776546.1|843314.1|1166777.9|1553996.2|3173124.0|3556106.1|4308247.6|4539668.7|4753360.3|4762279.2|5253252.2|6217889.2
1644070681|1|2022-02-05 14:18:02|binance|5000|BTC_USD|41425.765|0.000024|137826|140|391|826|1200|1694|2563|3465|4225|4914|5000|5000|155|341|703|1191|1695|2991|3955|4818|5000|5000|5000|2116735.1|3637724.8|5649178.7|9822973.6|10966696.2|15026996.1|18396750.6|23293584.1|25973383.9|26073922.2|26073922.2|1558973.6|2347570.1|4779049.4|9301838.1|10914379.4|20751258.9|23635268.7|26544366.4|28907930.8|28907930.8|28907930.8|coinbase|19481|BTC_USD|41456.275|0.006778|744|80|160|223|351|508|782|982|1186|1386|1623|1843|68|111|227|369|500|814|1071|1322|1535|1751|1951|857247.7|2780690.4|4920878.6|10199489.2|10846919.3|11803082.5|13368227.8|17117140.1|17416680.8|18973096.8|27022474.8|635247.7|1484106.7|3971838.4|7633740.0|8392153.1|13873018.8|14227599.6|14465278.6|20080981.8|21518875.4|24157647.3|bitfinex|2500|BTC_USD|41452.5|0.012062|4982|34|82|138|189|240|333|428|516|613|718|817|33|75|127|180|228|328|412|502|588|659|721|811246.4|3695696.7|9303304.4|12661006.0|14916279.3|17571620.1|19300094.0|21495784.7|23259713.1|27314403.9|31320518.2|604668.0|3223374.0|6993912.0|11490026.2|13187484.3|15440192.1|16845194.2|22877619.5|23714919.7|26684759.0|31105048.0|bitstamp|3695|BTC_USD|41458.66|0.044719|28339|25|50|63|80|94|115|136|152|172|201|221|29|54|63|68|79|113|155|185|205|226|250|578464.1|1013807.3|1395718.5|4162621.7|4655818.4|6214470.2|6562781.3|6742786.9|6932843.8|7150843.2|7629423.5|485179.6|922478.8|1408341.8|2902123.0|3263859.6|4140876.9|4286349.9|4507573.9|4616624.8|5107286.9|6069215.2
1644070741|2|2022-02-05 14:19:03|binance|5000|BTC_USD|41436.775|0.000024|71142|131|369|814|1194|1676|2553|3454|4227|4923|5000|5000|170|343|724|1216|1727|3029|3979|4850|5000|5000|5000|1906700.3|3372259.1|5293385.6|9528763.9|10648531.6|14749426.9|17824392.3|22657896.8|24985464.1|25816044.0|25816044.0|1369937.2|2327092.9|4529609.0|9241522.0|10770366.0|20445956.9|23386328.7|26296510.6|28664898.7|28664898.7|28664898.7|coinbase|19485|BTC_USD|41473.6|0.000723|2990|73|147|216|322|485|767|974|1169|1370|1605|1829|48|95|219|358|490|806|1065|1315|1528|1737|1940|683033.0|3165390.4|3772458.7|10308741.5|10850418.5|11951717.3|13604924.2|17495776.4|17788896.4|19352239.7|23245385.9|672017.3|1381133.0|3712582.2|7342624.5|8105781.2|13586395.4|13986009.2|14639969.0|19895813.1|21229404.6|23878273.7|bitfinex|2500|BTC_USD|41462|0.009647|2528|34|80|140|191|244|334|433|520|618|725|822|32|76|132|180|227|329|411|500|586|651|716|614292.2|3326999.4|9867359.4|13224021.7|15668126.3|18310243.0|20055911.0|22272954.5|23974589.0|28250769.5|32094898.2|648415.5|3662021.1|7463620.3|12109126.2|13732776.2|15832786.3|17237657.2|23285070.2|24669832.6|27075842.7|31503078.6|bitstamp|3699|BTC_USD|41471.395|0.027513|23469|25|50|66|81|96|118|139|155|173|201|222|28|48|57|63|74|110|151|182|199|222|244|581644.4|896598.2|1823741.2|4550188.2|5064450.0|6582559.5|6898304.5|7066408.6|7236334.9|7445246.4|7933114.7|841272.1|1211072.1|1705416.1|3324543.9|3686581.5|4459605.1|4606460.6|4904780.2|4913699.1|5404651.5|6366289.5
1644070802|2|2022-02-05 14:20:04|binance|5000|BTC_USD|41427.075|0.000024|69097|155|400|843|1218|1713|2582|3488|4251|4938|5000|5000|168|344|709|1203|1707|3005|3972|4839|5000|5000|5000|1871079.8|3315541.4|5431231.7|9587157.7|10982521.5|14848978.5|17997539.3|22891290.0|25568723.7|25665510.4|25665510.4|1411512.7|2166325.8|4574341.4|9125596.3|10545729.8|20587566.2|23551309.9|26464905.3|26791317.1|26791317.1|26791317.1|coinbase|19485|BTC_USD|41462.605|0.000024|16354|80|155|221|338|506|779|980|1182|1385|1617|1842|66|119|236|376|509|823|1078|1331|1551|1763|1959|900350.0|3063874.3|3826477.8|10341502.0|11037790.6|12027936.7|13669699.3|17639080.1|17943497.0|19498778.0|23399485.3|547618.0|1469599.4|3899859.3|7560736.4|8319524.7|13791881.8|14142606.8|14422465.9|20088602.6|21435561.6|24082460.3|bitfinex|2500|BTC_USD|41455.5|0.002412|31444|37|86|141|195|245|339|436|524|620|728|826|32|77|129|176|226|323|407|498|581|650|712|703266.5|3637294.9|8839299.7|12410503.6|14640100.0|17299302.8|19027587.0|21404869.3|22954876.4|27224044.4|31189495.7|635649.4|3613933.8|7606635.7|12046869.0|13744746.9|15997039.1|17402046.4|23448747.2|24271751.0|27241698.0|31661950.5|bitstamp|3697|BTC_USD|41468.36|0.016253|5038|21|51|65|81|95|116|137|153|171|201|220|33|53|61|66|78|114|154|186|203|226|248|379160.5|968446.9|1797042.0|4544068.5|5037750.8|6522167.1|6828865.7|7008993.2|7178919.6|7407901.2|7875699.3|840633.6|1207068.5|1674351.3|3168132.5|3655516.8|4428540.3|4573503.8|4873715.4|4882634.3|5373586.7|6335224.7
1644070861|2|2022-02-05 14:21:03|binance|5000|BTC_USD|41458.635|0.000024|27830|95|312|758|1143|1596|2480|3390|4166|4861|5000|5000|165|379|782|1278|1790|3100|4025|4915|5000|5000|5000|1251964.9|3190700.7|5596653.4|7752211.6|11104676.7|15168924.5|18158372.7|23093249.5|24917954.2|26244871.9|26244871.9|1329196.9|2412295.6|4951290.7|9179601.9|11459872.5|20511681.7|23260273.4|26445514.6|28569025.0|28569025.0|28569025.0|coinbase|19488|BTC_USD|41494.18|0.007375|498|69|131|216|285|464|755|952|1156|1347|1590|1818|65|137|264|401|530|862|1116|1358|1568|1776|1985|638768.1|3040207.2|3975535.6|5898727.4|11005026.3|12082441.0|13586851.5|17532420.3|17861978.9|19440671.6|23377472.9|598069.7|1750228.4|3777524.8|8160283.6|8255554.3|13840005.0|14096800.6|14764634.0|19994067.0|21415983.4|23972873.5|bitfinex|2500|BTC_USD|41482.5|0.007232|15857|37|85|144|192|242|338|435|525|617|725|824|32|79|135|183|236|329|417|506|586|658|717|776212.7|3367129.8|10336961.2|12820786.7|16586712.0|18918039.3|20950073.3|23138762.0|24255034.9|28873532.5|32929829.3|734732.3|3637670.5|7719639.2|11178818.8|13788707.7|15345593.2|17449191.0|22780335.2|24421098.1|26498649.5|30900671.7|bitstamp|3705|BTC_USD|41493.19|0.032825|25209|26|53|71|85|101|121|145|161|179|207|226|28|44|56|63|75|114|152|181|198|225|245|449245.0|775090.4|1674156.9|3218811.2|4913067.4|6428572.7|6771027.6|6964681.4|7134607.8|7343519.3|7831167.4|433186.5|1109351.9|1756850.2|3308973.2|3667760.7|4423823.6|4672587.3|4864661.7|4873259.6|5374814.8|6328896.7
1644070921|2|2022-02-05 14:22:03|binance|5000|BTC_USD|41445.825|0.000024|29448|117|344|808|1177|1650|2530|3436|4207|4905|5000|5000|154|356|774|1259|1771|3073|4013|4886|5000|5000|5000|1545398.2|3674371.2|6389196.6|10240473.3|11478291.2|15318981.3|18314487.6|23262182.1|25214951.2|26385439.8|26385439.8|1268724.6|2229282.4|4870931.0|9486776.1|11713739.4|20491185.9|23350642.6|26405070.9|28615433.1|28615433.1|28615433.1|coinbase|19492|BTC_USD|41483.825|0.000024|2099|71|147|224|308|479|769|968|1170|1368|1606|1831|62|122|250|389|521|842|1096|1340|1558|1768|1970|682236.8|2872460.6|4194989.3|10351416.3|10943204.1|11980377.8|13533016.4|17495365.8|17790305.5|19411922.9|23307223.1|639465.6|1789404.3|3844832.3|7550573.7|8256562.6|13879378.2|14118547.3|14780333.1|20034568.7|21456036.5|24010635.3|bitfinex|2500|BTC_USD|41474|0.014467|22424|35|81|137|186|237|330|427|518|611|714|813|33|81|138|184|237|331|416|507|586|656|717|702834.1|3285564.4|9499710.8|14169468.5|15418541.3|17803507.1|19784330.2|22000990.3|23449120.4|27702310.0|31819869.7|841787.1|3536197.2|7990091.6|11410965.4|13747997.1|15474651.7|17283013.4|22988790.0|24652116.7|26722612.4|31132693.6|bitstamp|3702|BTC_USD|41481.44|0.056266|10392|24|53|69|83|100|118|143|158|176|204|223|33|51|61|67|79|118|157|185|203|227|250|449426.6|1180567.4|1787051.2|3331874.5|5026024.7|6581509.7|6990939.7|7188961.7|7358888.0|7567799.5|8055447.6|355769.6|1033097.2|1617562.9|3191574.2|3553703.7|4305978.2|4558378.8|4750916.0|4760024.0|5254027.6|6215488.0
1644070981|1|2022-02-05 14:23:02|binance|5000|BTC_USD|41463.425|0.000024|22537|104|323|756|1128|1589|2467|3374|4157|4856|5000|5000|159|401|819|1308|1829|3131|4053|4943|5000|5000|5000|752269.0|2618107.0|5166513.9|6943868.3|10634672.5|14543318.4|17102974.8|22443885.4|24275569.1|25607245.1|25607245.1|1299522.4|2684631.9|5305909.3|9441654.2|11732720.0|20826402.4|23511439.4|28669827.8|28759468.1|28759468.1|28759468.1|coinbase|19482|BTC_USD|41500.225|0.000024|10100|60|129|209|270|447|740|943|1147|1331|1576|1809|73|142|273|406|538|865|1117|1360|1571|1780|1989|632202.0|2760366.1|3743298.5|5382621.9|10484823.8|11552037.2|13088680.7|16983581.8|17290268.7|18696481.3|22839337.0|599233.6|1901650.8|3957515.3|8298668.7|8403084.5|13986809.9|14234639.7|14902497.4|20131886.1|21597039.4|24111396.1|bitfinex|2500|BTC_USD|41490.5|0.007231|16324|33|84|137|188|237|330|426|517|606|712|813|34|81|135|182|237|330|418|507|587|659|717|705614.9|3396817.2|10111104.0|12650753.5|16398641.8|18733673.5|20754305.5|22962281.1|24075624.0|28642409.5|32756007.3|616686.7|3474283.9|8276402.6|12259666.4|13835568.7|15367740.4|17483653.3|22629555.0|24464432.5|26352771.7|30950424.7|bitstamp|3702|BTC_USD|41503.845|0.036454|6062|22|52|68|82|99|119|141|158|175|202|224|32|48|60|68|81|121|159|185|202|231|250|384742.8|911066.6|1805591.5|3234899.9|4950049.9|6581377.1|6870409.6|7085702.1|7269531.3|7484387.7|7972417.5|849913.4|1047608.3|1771152.6|3344180.0|3723977.0|4439179.1|4686996.4|4878964.0|4887562.0|5392381.6|6343251.3
1644071042|1|2022-02-05 14:24:03|binance|5000|BTC_USD|41481.215|0.000024|29475|122|301|736|1105|1520|2425|3323|4110|4825|5000|5000|179|434|870|1370|1908|3185|4082|4979|5000|5000|5000|1003825.6|2788334.5|5488580.6|7242605.0|10783094.7|14553668.6|17275432.0|22580807.5|24434718.0|25904179.0|25904179.0|1309425.6|2479863.7|4997819.5|9377813.6|11688780.8|20660485.2|23828926.3|28399670.9|28453404.0|28453404.0|28453404.0|coinbase|19486|BTC_USD|41513.145|0.000024|2214|63|123|209|258|431|732|942|1138|1322|1568|1802|68|135|265|396|528|859|1111|1350|1559|1762|1971|632173.2|1677772.8|3621169.8|5272138.4|10688599.8|11771745.8|13420012.8|17312155.3|17607086.6|18938337.8|23121711.5|612468.0|1716710.4|3820346.1|8089953.5|8264083.1|13747299.4|14057395.1|14732084.0|20004490.6|21376722.4|23888412.1|bitfinex|2500|BTC_USD|41500.5|0.002410|222517|34|81|137|187|237|333|430|522|610|719|819|32|79|131|182|234|328|412|505|582|653|711|1141814.5|3450001.8|10495903.1|13190269.5|16869637.9|19287125.2|21337990.3|23547548.1|24618127.1|29228771.2|33267667.4|629142.4|3654979.5|9787671.2|12070770.9|14071638.8|15470946.4|17582142.5|22860992.7|24561042.2|26629680.8|31053768.6|bitstamp|3705|BTC_USD|41519.195|0.039139|4607|25|52|68|81|97|119|141|160|176|203|225|27|43|54|63|76|117|154|180|197|225|243|485957.3|897308.6|1661265.3|3131032.6|4826380.0|6465857.7|6760368.1|6935541.5|7119330.4|7314197.6|7820224.5|788448.4|1133271.2|2065672.2|3309637.1|3773428.9|4362873.1|4632149.1|4802661.1|5238738.0|5316035.4|6266884.5
1644071101|1|2022-02-05 14:25:02|binance|5000|BTC_USD|41463.135|0.000024|50554|85|291|711|1080|1538|2414|3320|4105|4803|5000|5000|160|413|833|1317|1839|3144|4067|4952|5000|5000|5000|710480.4|2674668.8|5172660.8|7090057.7|10756482.7|14470984.3|17041076.3|22381679.4|24213250.8|25616243.8|25616243.8|1376254.6|2757845.2|5410859.8|9519371.8|11840607.0|20850296.7|23619582.3|26755914.1|28860579.7|28860579.7|28860579.7|coinbase|19494|BTC_USD|41515.215|0.000024|39239|78|131|218|268|439|738|951|1146|1329|1575|1810|78|150|280|412|541|873|1126|1364|1574|1776|1985|694049.2|1977104.5|3671887.6|5338443.7|10689766.2|11859434.3|13478650.9|17433967.3|17728851.2|19050134.6|23243523.5|733953.4|1780403.2|7146801.1|8160281.8|8327764.9|13803634.2|14123908.3|14796024.9|20068410.5|21440666.3|23952141.3|bitfinex|2500|BTC_USD|41502.5|0.002409|4455|39|82|136|189|239|333|431|521|608|716|816|32|81|130|177|230|323|410|501|579|652|711|1042960.2|3341808.6|10363994.9|14254726.5|16679655.8|19096357.8|21146587.9|23331753.4|24427612.3|29038365.0|33077309.1|699691.0|4007875.2|9764624.7|12330999.2|14047928.1|15445836.5|17558204.4|22836383.0|24536176.2|26605280.2|31029312.6|bitstamp|3708|BTC_USD|41519.28|0.040174|12058|27|55|72|85|101|123|144|164|180|207|229|32|47|58|67|80|121|158|184|201|229|247|586980.4|1035077.2|1781876.8|3251644.1|4946991.5|6564607.4|6828502.9|7028001.4|7211790.4|7406657.6|7912684.5|860019.2|1195527.1|2127933.0|3371898.0|3835689.7|4425134.0|4694409.9|4864921.9|5300998.8|5378296.3|6329145.4
1644071161|1|2022-02-05 14:26:02|binance|5000|BTC_USD|41459.695|0.000024|48090|114|327|751|1133|1581|2465|3359|4149|4844|5000|5000|170|396|813|1304|1816|3127|4047|4937|5000|5000|5000|984760.5|3065427.2|5180491.4|7418129.0|10743597.6|14839232.0|17416287.2|22764091.4|24584498.8|25959442.8|25959442.8|1484807.8|2611363.6|5145574.8|9495241.0|11795147.7|20647003.9|23434028.3|26579935.3|28712879.6|28712879.6|28712879.6|coinbase|19508|BTC_USD|41497.765|0.003976|25212|83|160|237|306|480|775|975|1176|1364|1606|1840|65|142|264|399|530|859|1111|1352|1566|1773|1981|698575.7|2898893.3|4072095.7|5734026.1|10835830.3|11785474.9|13124153.9|17067444.9|17370607.2|18771068.6|22913178.5|788989.3|2024956.7|4060409.9|8403010.1|8490601.3|14060536.0|14325758.6|14993556.8|20223005.6|21679194.2|24199649.3|bitfinex|2500|BTC_USD|41483.5|0.002411|15853|33|78|133|183|233|326|424|515|607|714|814|31|80|131|176|231|325|412|502|581|651|710|720341.1|3414839.6|10240755.7|12779233.2|16483055.4|18813586.2|20859153.3|23048585.8|24164960.3|28783014.2|32842083.5|821312.0|3502189.2|7507742.4|10459665.6|13284233.9|14828289.2|16958571.0|22289663.6|23930511.0|26008161.6|30408220.6|bitstamp|3697|BTC_USD|41496.985|0.043401|12052|23|49|65|79|96|116|138|154|172|201|220|34|53|62|70|83|121|162|189|206|233|254|423959.6|782331.5|1721550.8|3162090.3|4981310.7|6608294.3|7032876.3|7207966.6|7391997.1|7607033.9|8094682.0|907020.7|1239131.4|1823595.9|3401813.2|3781555.2|4516663.6|4765510.1|4957521.9|4966119.9|5467675.1|6421809.2
1644071221|2|2022-02-05 14:27:03|binance|5000|BTC_USD|41452.835|0.000024|37005|98|316|730|1102|1565|2445|3337|4121|4817|5000|5000|129|363|796|1275|1793|3103|4038|4918|5000|5000|5000|604007.2|2948613.9|5224113.0|7148997.5|10500646.6|14574406.6|17341070.3|22290572.2|24237275.8|25501286.0|25501286.0|1391889.6|2523823.9|5234830.8|9789928.2|12044175.5|20894416.7|23691597.0|26822839.7|28964872.4|28964872.4|28964872.4|coinbase|19481|BTC_USD|41488.855|0.007689|1225|65|136|210|290|468|756|959|1157|1349|1591|1820|63|136|253|396|526|850|1107|1350|1566|1772|1977|589817.6|3082396.1|4145839.4|10364152.1|10954276.8|11975664.2|13589221.7|17555056.6|17883450.2|19502720.5|23400387.4|660125.4|1641856.0|3955085.0|8311500.7|8426350.8|13992389.1|14252037.4|14933860.2|20163857.4|21585605.7|24137946.4|bitfinex|2500|BTC_USD|41478|0.009644|17282|33|81|141|189|236|328|428|515|608|713|815|27|81|137|184|237|333|417|509|590|659|721|678813.4|3401785.2|9372855.6|12734140.2|15293892.5|17629614.5|19660481.7|21875729.0|23004679.6|27621830.6|31681303.1|793012.9|3228556.7|7632411.0|10882023.9|13433830.6|15176231.3|16995910.4|22393897.8|24366530.7|26437319.9|30845494.4|bitstamp|3695|BTC_USD|41486.975|0.040374|2773|22|49|63|76|94|112|137|152|171|199|218|30|51|60|66|80|118|158|186|204|230|251|423913.4|1162156.4|1558071.5|3103907.2|4798304.5|6333770.0|6644741.9|6823835.1|6995421.9|7204333.4|7691981.5|476532.1|1207913.6|1773637.9|3347649.1|3710642.8|4462073.4|4715489.6|4907521.4|4916161.9|5417696.5|6371798.9
1644071281|1|2022-02-05 14:28:02|binance|5000|BTC_USD|41470.405|0.000024|66834|98|301|729|1095|1539|2428|3321|4112|4812|5000|5000|164|422|856|1347|1877|3168|4086|4987|5000|5000|5000|879886.0|3006303.3|5194812.3|7360941.0|10793988.1|14988462.3|17206475.1|22655563.4|24387260.1|25883273.7|25883273.7|1340719.0|2765410.0|5315115.9|9645614.6|11946157.0|20816219.6|23510779.8|28693708.8|28758029.2|28758029.2|28758029.2|coinbase|19484|BTC_USD|41505.905|0.000024|26808|62|126|213|270|451|742|949|1148|1326|1574|1810|76|146|274|406|539|867|1123|1361|1573|1778|1988|580700.2|2794363.8|3842909.3|5745626.2|10822083.5|11946947.0|13507315.2|17421829.6|17723748.0|19046463.6|23278538.9|853917.2|1989878.7|4027736.7|8368806.9|8456867.5|14021333.4|14343506.8|14968178.8|20079463.3|21448965.3|23961647.5|bitfinex|2500|BTC_USD|41497|0.014459|22229|34|77|132|184|234|329|422|514|603|709|812|36|83|136|185|237|334|419|511|588|659|719|761155.5|4047835.6|7622819.0|10401139.6|14005224.3|16452209.1|18449965.8|20657872.1|21737650.7|26338252.7|30429179.8|802075.6|3322433.5|9562591.2|11896622.1|13829579.6|15238454.9|17336850.2|22617679.5|24317460.7|26215110.3|30802448.3|bitstamp|3702|BTC_USD|41505.495|0.049560|44130|27|52|67|81|97|118|140|158|176|203|225|33|48|59|67|80|120|159|185|203|231|250|531482.5|797281.4|1666102.5|3096631.3|4791236.9|6474672.9|6839762.5|7040107.0|7225596.6|7440453.0|7928482.9|857928.0|1147373.7|1758348.4|3331375.8|3711172.7|4426374.9|4674212.5|4866180.1|5302278.0|5379597.6|6330467.3
1644071341|2|2022-02-05 14:29:03|binance|5000|BTC_USD|41468.675|0.000024|28545|114|317|746|1111|1557|2441|3333|4127|4826|5000|5000|150|412|843|1333|1862|3159|4077|4983|5000|5000|5000|990402.2|3085057.4|5244998.3|7410770.3|11068440.9|15037055.2|17262068.3|22710371.1|24520036.2|25890144.0|25890144.0|1404642.7|2660409.3|5464094.6|9790322.1|12092532.5|20960305.1|23654620.1|28838438.2|28904276.7|28904276.7|28904276.7|coinbase|19495|BTC_USD|41506.995|0.000024|25955|76|136|223|281|463|751|960|1157|1336|1585|1821|89|153|284|415|546|875|1131|1369|1582|1785|1995|628151.6|2675742.4|3599116.8|5486691.7|10627661.5|11740743.5|13226385.8|17201274.1|17495602.9|18828383.7|23060157.0|918502.7|2058410.5|4096322.6|8437396.0|8525402.7|14092284.2|14414526.5|15039128.5|20150627.2|21519914.4|24032596.6|bitfinex|2500|BTC_USD|41499|0.009639|31411|32|74|130|183|233|327|421|511|599|708|809|34|78|127|175|226|323|406|497|575|647|705|835579.3|3201394.7|7047369.1|13088041.4|16691632.9|19122642.1|21136202.3|23343310.4|24423899.7|29024690.3|33064789.7|936888.1|3242301.6|9424735.4|11986188.7|13691337.1|15102683.4|17199276.8|22479165.0|24178676.0|26089220.8|30663966.8|bitstamp|3701|BTC_USD|41510.085|0.027005|5033|24|50|68|82|98|119|139|157|175|202|224|34|51|62|70|82|124|162|187|206|233|252|387597.6|822715.0|1699119.4|3129648.2|4824253.8|6454591.2|6712319.5|6880465.7|7065955.3|7280811.7|7768841.5|849762.7|1199996.1|2124730.9|3347781.4|3706669.0|4421911.6|4670053.6|4861676.3|5297817.0|5375093.9|6325963.5
1644071401|2|2022-02-05 14:30:03|binance|5000|BTC_USD|41448.785|0.000024|32395|108|334|767|1133|1606|2484|3366|4152|4850|5000|5000|146|360|794|1279|1795|3107|4042|4915|5000|5000|5000|693650.8|3175618.0|5346688.2|7077213.0|10394914.7|14446176.8|17438076.0|22382302.5|24325347.9|25568091.2|25568091.2|1363194.5|2408334.3|5144923.6|9719651.0|11954972.0|20798094.9|23593182.9|26672209.0|28843581.5|28843581.5|28843581.5|coinbase|19479|BTC_USD|41484.685|0.000024|15856|58|134|212|301|470|761|960|1157|1353|1592|1821|68|137|259|400|533|853|1108|1351|1569|1778|1980|530236.2|2827868.0|3934285.0|10092991.4|10682420.5|11750008.6|13346321.8|17387484.9|17682163.4|19303891.2|23198489.4|627386.0|1983924.6|4074832.1|7788968.7|8486431.2|14093598.9|14355560.3|15017346.3|20057912.7|21479373.9|24031822.7|bitfinex|2500|BTC_USD|41480.5|0.016875|16728|27|74|127|177|228|319|417|505|596|703|802|34|81|132|176|230|325|411|501|578|646|706|453331.1|3403712.3|10362717.9|12872393.1|16642028.0|19003976.7|21079606.5|23313737.8|24401837.0|29020949.2|33078644.5|965992.2|3624267.5|7956357.4|11241156.0|13782474.8|15631806.1|17683786.9|23142675.5|24783410.5|26860339.3|31262023.6|bitstamp|3696|BTC_USD|41484.605|0.038159|8318|25|50|64|78|95|113|138|152|171|199|218|30|59|71|77|89|128|168|197|214|240|261|530920.2|880541.7|1742498.1|3288814.0|4982964.2|6506557.3|6872009.0|7035991.7|7207578.6|7416490.0|7904138.2|757886.6|1175296.7|1773924.1|3347935.4|3710064.9|4462339.4|4714760.2|4907807.7|4916405.4|5417124.0|6371869.5
1644071461|2|2022-02-05 14:31:03|binance|5000|BTC_USD|41430.695|0.000024|167798|120|353|789|1164|1655|2522|3401|4190|4880|5000|5000|82|271|665|1145|1656|2956|3917|4779|5000|5000|5000|1969953.9|3437831.4|5235376.0|9092276.7|10627690.8|14583874.0|17433429.2|22620383.8|25288780.3|25462027.5|25462027.5|930627.7|2067658.0|4647244.9|9264261.0|10624570.8|20573900.4|23525653.1|26421181.0|28875993.5|28875993.5|28875993.5|coinbase|19451|BTC_USD|41458.16|0.000965|4516|43|129|186|314|473|751|950|1150|1351|1585|1811|51|98|215|359|490|807|1061|1312|1528|1741|1941|681752.3|2720263.4|3126746.9|9365737.2|10013615.4|10925861.3|12521205.1|16478616.3|16778100.3|18333427.8|26386874.3|400938.0|1302173.6|3943933.3|7648391.9|8406580.2|13848644.6|14222104.9|14507833.3|19959865.4|21305283.0|23952507.2|bitfinex|2500|BTC_USD|41471.5|0.021702|9574|25|77|137|185|237|329|423|515|609|714|814|26|77|132|177|228|325|409|497|579|650|712|543449.9|3106573.0|9249947.1|12776077.9|14200480.3|16898382.6|18625366.6|20863711.3|22343179.1|26802350.7|30741858.5|688435.9|3105724.8|7964048.7|11189721.9|12540628.3|14283398.8|16102862.3|21804801.7|23471229.9|25557756.8|29972938.6|bitstamp|3683|BTC_USD|41469.735|0.042272|10806|21|39|53|70|83|104|125|139|158|187|207|24|48|58|63|75|111|152|184|201|224|246|420042.3|666047.2|1504964.2|4251654.2|4745296.2|6348828.4|6597293.3|6761276.0|6932862.8|7161783.7|7629642.6|767875.3|1088121.4|1676886.9|3146342.7|3633726.9|4406750.5|4551734.3|4851945.8|4860864.8|5351817.1|6313455.1
1644071521|2|2022-02-05 14:32:03|binance|5000|BTC_USD|41463.655|0.000024|146318|95|278|741|1115|1575|2452|3348|4143|4838|5000|5000|131|361|775|1266|1792|3098|4020|4917|5000|5000|5000|1245293.6|2797823.6|5153758.4|7232806.5|10699131.4|14856067.3|17424778.9|22766630.4|24588031.2|25964837.0|25964837.0|755862.9|1900023.8|5031417.6|8977508.7|11263120.5|20187402.9|22872029.8|28040815.6|28185156.0|28185156.0|28185156.0|coinbase|19485|BTC_USD|41491.165|0.000024|19446|50|128|206|279|461|752|950|1151|1341|1585|1814|61|121|248|388|517|845|1101|1343|1556|1762|1970|586938.7|2860916.2|3771360.5|10312839.4|10905363.5|11999771.0|13448298.5|17473777.0|17801877.1|19421632.9|23318796.2|741016.8|1954582.5|3726004.2|8353831.7|8440508.5|14017471.8|14277897.9|14956084.8|19972481.6|21398189.9|23952620.5|bitfinex|2500|BTC_USD|41486.5|0.016873|25547|30|83|140|191|241|335|430|521|611|719|824|33|78|133|179|235|325|414|502|582|654|714|663875.3|3019813.7|8235469.5|10688234.1|14516329.8|17062353.0|19105069.4|21276566.5|22404446.3|26971071.8|31082200.7|921626.0|3577402.9|8202166.1|12534970.3|13970148.6|15514788.7|17629296.3|22960341.8|24601240.3|26678467.6|31079515.9|bitstamp|3698|BTC_USD|41498.2|0.087185|8983|21|47|65|78|95|114|138|153|172|201|220|23|37|47|56|68|106|148|174|191|218|239|365172.5|926782.7|1890925.3|3332488.4|5151708.7|6651247.6|7058483.9|7202743.8|7388434.7|7603471.5|8091119.7|618934.4|876926.6|1517981.5|3117103.2|3475940.8|4211049.2|4459939.9|4651907.5|4660505.5|5162060.7|6116194.8
1644071581|1|2022-02-05 14:33:02|binance|5000|BTC_USD|41496.465|0.000024|22506|91|237|659|1048|1433|2344|3237|4033|4759|5000|5000|186|476|949|1429|1987|3248|4124|5000|5000|5000|5000|907659.5|2403374.0|4932979.7|7354225.9|10403581.4|14425912.5|17120431.5|22495877.5|24146644.3|25853769.6|25853769.6|1260738.3|3307811.1|7531114.1|9213218.7|12256570.6|20300583.0|23514541.9|28162597.1|28162597.1|28162597.1|28162597.1|coinbase|19506|BTC_USD|41533.475|0.004695|1455|65|111|214|259|416|715|941|1129|1316|1561|1793|85|172|314|445|564|895|1154|1390|1594|1797|2003|630223.3|1525897.0|3736413.2|5321721.7|10416126.8|11389313.0|13001683.1|16909365.9|17293814.1|18604340.8|22748135.7|1052125.1|1723676.9|7304944.5|8340067.1|12480139.8|13999077.5|14332695.6|15041475.5|20049460.8|21487436.5|23934660.2|bitfinex|2500|BTC_USD|41516.5|0.002409|30894|36|80|134|191|240|335|425|520|610|715|819|33|83|136|184|233|330|413|505|581|652|707|926041.9|3102827.8|4448786.5|13243616.5|16724355.0|19503636.5|21510308.9|23655428.0|24796381.4|29266072.8|33461950.5|519251.0|4186922.4|9566500.0|12141506.5|13853568.7|15269201.5|17386076.0|22680243.3|24371349.0|26427693.3|30851402.0|bitstamp|3710|BTC_USD|41529.195|0.018854|6231|29|60|75|86|101|124|145|163|181|208|230|28|47|58|68|80|122|160|184|202|230|248|458259.9|846332.4|1650926.8|2761527.6|4795507.8|6527367.1|6776533.2|6944779.4|7150473.2|7345340.4|7851367.3|677381.1|963210.9|3031462.5|3370599.7|3729816.7|4298353.9|4570886.8|4738099.8|5191513.0|5252333.7|6202366.4
1644071641|3|2022-02-05 14:34:04|binance|5000|BTC_USD|41482.085|0.000024|102930|98|259|701|1072|1479|2382|3270|4065|4784|5000|5000|157|445|886|1384|1926|3206|4105|5000|5000|5000|5000|966101.0|2673295.3|5326008.4|7277458.0|10585315.8|14629202.5|17128683.4|22432748.3|24273156.2|25784376.3|25784376.3|1173099.6|2691613.1|5100672.3|8974772.6|11505023.4|20413052.6|23627042.7|28205181.4|28205181.4|28205181.4|28205181.4|coinbase|19486|BTC_USD|41522.275|0.000024|3615|58|101|200|248|420|714|932|1120|1308|1554|1788|80|157|295|429|558|884|1143|1378|1586|1786|1993|615589.5|1995905.3|3822812.9|5512440.9|10862210.3|11857330.3|13499745.5|17501212.9|17795737.5|19118422.6|23301972.6|1001782.9|1969903.2|7299400.6|8308409.4|8490714.3|13967446.7|14299287.5|14960743.8|20016164.5|21404456.4|23900754.8|bitfinex|2500|BTC_USD|41518.5|0.002409|1088|30|78|138|195|242|339|430|522|611|716|820|37|80|130|180|232|327|411|505|582|653|712|716912.5|2962582.8|4339821.4|12804460.7|16188458.4|19049917.5|21071154.7|23212747.9|24357399.9|28826032.7|32977655.5|660152.8|4342462.8|9266925.5|10648178.5|13557043.1|14969549.8|17086426.9|22380606.9|24072706.0|26128225.9|30554418.7|bitstamp|3701|BTC_USD|41524.115|0.038171|9662|23|56|66|78|95|114|137|156|173|200|222|28|50|60|71|83|124|163|187|204|232|250|387245.2|1206885.5|1620591.8|3092315.7|4787763.1|6376390.7|6644799.3|6848178.6|7033628.0|7228495.2|7734522.2|413559.0|1210063.9|2147790.8|3517300.0|3876517.0|4445012.1|4717587.1|4884800.0|5320876.9|5398174.4|6349023.5
1644071702|2|2022-02-05 14:35:04|binance|5000|BTC_USD|41499.115|0.000024|31203|97|256|663|1049|1429|2347|3238|4044|4771|5000|5000|188|515|988|1472|2032|3289|4166|5000|5000|5000|5000|672250.8|2461990.0|5748749.7|7208929.9|10152610.4|14393720.9|17097133.8|22443106.4|24127266.5|25088925.8|25088925.8|1222382.9|3130098.4|7255627.3|8925899.7|11958502.4|19944519.7|23116444.3|27647941.0|27647941.0|27647941.0|27647941.0|coinbase|19489|BTC_USD|41534.495|0.000024|5979|55|91|199|243|402|699|925|1113|1299|1543|1776|72|169|313|444|566|896|1156|1392|1594|1797|2006|591949.9|1613259.2|4987061.7|5468633.1|10638014.8|11535084.3|13372253.3|17433470.7|17817425.0|19080884.4|23235606.7|893305.4|1547876.4|7258594.1|8293699.5|12518687.2|13997247.1|14329449.0|15038726.2|20046990.4|21485395.1|23932667.9|bitfinex|2500|BTC_USD|41528.5|0.021672|12220|32|74|136|189|239|338|429|523|612|716|817|35|84|138|187|238|333|416|510|584|653|711|834969.3|3067221.7|7383346.4|12708905.3|16139486.7|18358026.4|20783444.6|23127039.6|24279078.1|28727376.9|32915228.2|583707.1|3533405.5|10709304.3|12471761.5|14789696.2|16115362.5|18203910.3|23527284.2|25229304.8|27371178.6|31744361.8|bitstamp|3703|BTC_USD|41540.975|0.030115|12649|24|57|68|78|93|117|136|156|174|202|222|30|48|59|71|83|124|163|186|206|232|250|436777.5|901534.0|1624231.8|3121907.1|4656437.0|6433139.8|6599839.8|6865025.2|7026147.2|7265612.2|7771299.0|838089.7|1104829.2|3173041.9|3535196.0|3965212.2|4442210.1|4733753.7|4879782.2|5333366.6|5393956.1|6343972.1
1644071761|1|2022-02-05 14:36:02|binance|5000|BTC_USD|41499.005|0.000024|90928|111|279|671|1058|1438|2357|3249|4058|4787|5000|5000|199|523|999|1484|2042|3301|4177|5000|5000|5000|5000|727335.3|2569365.2|5813814.4|7468511.6|10218640.6|14460223.4|17151785.2|22493998.8|24201013.6|25148200.2|25148200.2|1615402.6|3320838.0|7568882.4|9448186.0|12459047.1|20257889.3|23429818.5|27955663.7|27955663.7|27955663.7|27955663.7|coinbase|19498|BTC_USD|41537.155|0.000024|34353|57|95|199|246|401|700|922|1112|1301|1545|1777|89|185|329|461|583|910|1169|1406|1610|1813|2017|568148.9|1764996.4|4974349.7|5598898.8|10626259.6|11745531.7|13088688.2|17624095.1|18010663.9|19273658.2|23428293.7|1085393.6|1833417.3|7320618.8|8327563.1|12628303.2|14032294.1|14363321.1|15072520.8|20081314.5|21535276.5|23966444.4|bitfinex|2500|BTC_USD|41528.5|0.002408|12033|37|74|136|188|236|335|427|522|614|719|821|32|80|134|184|233|330|414|506|583|653|711|830776.9|3195493.2|10179214.5|12749334.0|16126718.7|18345295.7|20770719.1|23114326.9|24266388.9|28714703.2|32902769.1|646669.7|3617879.9|10262550.9|12049329.8|14367279.2|15693035.7|17781596.5|23078188.0|24780388.0|26922323.8|31295300.2|bitstamp|3700|BTC_USD|41540.2|0.047761|12461|22|52|64|75|90|112|132|153|171|199|219|31|48|60|72|84|125|164|187|207|233|251|390578.3|859218.3|1584571.6|3102861.3|4616817.8|6387338.6|6560146.6|6837152.3|6998274.4|7237739.3|7743426.2|830857.8|1076139.4|3151269.7|3513423.8|3943439.9|4420437.9|4711981.5|4858010.0|5311594.4|5372183.8|6322199.9
1644071821|2|2022-02-05 14:37:03|binance|5000|BTC_USD|41491.905|0.000024|34198|98|275|681|1048|1444|2356|3252|4060|4786|5000|5000|164|473|937|1445|1991|3264|4142|5000|5000|5000|5000|818350.1|2828598.2|5963482.1|7381533.3|10421671.8|14657385.0|17142976.4|22446732.0|24291973.1|25808284.4|25808284.4|1313498.4|2605463.7|6879181.8|9324856.3|12065868.3|20253703.9|23331970.9|27897863.3|27897863.3|27897863.3|27897863.3|coinbase|19511|BTC_USD|41525.395|0.000024|2236|63|113|216|264|431|728|949|1137|1323|1569|1805|73|158|308|439|567|897|1155|1390|1596|1798|2004|693432.4|1754099.8|4808107.8|5457393.5|10672416.8|11583667.7|13502996.6|17406241.8|17791695.5|19074589.1|23262472.4|739023.5|1471293.5|7250017.7|8258685.3|8440707.6|13952683.2|14292705.1|14954280.4|20010061.8|21399444.8|23895083.9|bitfinex|2500|BTC_USD|41520.5|0.002408|2870|38|81|139|191|239|336|428|520|610|716|817|35|81|134|181|232|326|411|504|580|651|710|737436.8|2856860.6|9733977.5|12232050.6|15780336.2|18580515.0|20581577.3|22719427.9|23852400.3|28321475.8|32472409.5|858128.9|3828481.6|10258722.3|11477109.8|14282113.3|15775560.8|17898587.3|23195745.9|24887691.0|26943213.4|31413132.5|bitstamp|3695|BTC_USD|41526.18|0.034677|8097|23|47|60|71|87|107|130|149|166|193|215|23|52|66|76|88|130|168|192|210|237|255|477936.7|812969.0|2017825.0|3128796.0|4803688.9|6412870.9|6684669.9|6891542.5|7076991.9|7271859.1|7777886.1|395765.2|1279487.2|3266036.8|3605174.0|3964391.0|4532928.2|4805461.1|4972674.1|5426087.3|5486048.4|6436897.5
1644071881|2|2022-02-05 14:38:03|binance|5000|BTC_USD|41472.925|0.000024|30593|124|309|728|1088|1529|2416|3312|4122|4825|5000|5000|139|416|875|1359|1897|3192|4111|5000|5000|5000|5000|816801.5|3045245.9|6059859.8|7378231.8|10890298.8|14694201.4|17103437.7|22576373.6|24321079.3|25778070.7|25778070.7|1127170.7|2330897.0|4690104.8|8609145.3|10970015.1|20026880.8|23297417.3|27865059.4|27865059.4|27865059.4|27865059.4|coinbase|19504|BTC_USD|41508.195|0.000024|6601|62|126|215|272|453|744|952|1145|1329|1579|1817|59|132|284|415|547|876|1133|1371|1584|1785|1995|691589.1|2642041.6|4721157.7|5603844.2|10604297.8|11741933.7|13363863.1|17364709.3|17660088.2|18952212.2|23292267.8|670775.7|1673447.7|3932955.0|8281717.7|8369754.9|13936987.6|14259100.1|14884162.8|19996006.1|21369812.2|23882494.4|bitfinex|2500|BTC_USD|41507.5|0.016864|21042|26|71|129|181|232|324|418|509|598|706|811|34|85|142|187|238|331|416|505|582|655|712|528063.9|2865937.0|8618099.9|12349103.5|14896394.9|17449514.9|19486659.5|21595786.4|22767240.5|27209137.0|31406576.3|843688.9|3254992.5|9947833.0|11368267.7|14173709.9|15670034.2|17771042.6|23025208.4|24743889.3|26810027.7|31235642.6|bitstamp|3690|BTC_USD|41512.595|0.047769|10382|21|47|60|68|86|104|127|145|162|189|211|28|50|66|74|87|128|166|191|210|237|256|381898.6|1161466.1|2385003.9|3045724.9|4741240.1|6329785.5|6645587.5|6830044.1|7015493.5|7210360.7|7716387.6|415387.1|1103764.3|2202417.1|3425467.6|3784375.4|4499597.8|4747739.8|4939362.4|5375503.1|5452780.0|6403649.7
1644071942|1|2022-02-05 14:39:03|binance|5000|BTC_USD|41485.005|0.000024|33368|122|304|727|1087|1493|2407|3298|4108|4828|5000|5000|146|435|887|1391|1938|3217|4107|5000|5000|5000|5000|742739.6|2744804.1|5961448.6|7173519.8|10358432.0|14386844.0|17096370.5|22400902.5|24254621.4|25000459.9|25000459.9|1265570.6|2422367.2|4586903.3|8805453.3|11314672.1|20096313.8|23233774.0|27811252.9|27811252.9|27811252.9|27811252.9|coinbase|19503|BTC_USD|41520.335|0.000024|26669|63|122|211|259|433|727|945|1133|1321|1566|1804|68|143|300|432|561|892|1150|1384|1593|1791|2000|638056.8|1795966.7|5004012.5|5612912.8|10820047.2|12012260.6|13663840.6|17663556.8|17958483.9|19241441.9|23541470.1|716405.5|1745578.6|7272442.6|8285900.0|8462471.8|13945361.3|14276764.0|14938845.0|19994447.2|21380909.2|23879628.2|bitfinex|2500|BTC_USD|41518.5|0.007226|16078|33|79|138|193|241|337|428|522|612|717|819|38|82|134|183|232|326|410|504|581|650|709|678039.1|2849862.4|9555420.1|12739376.4|15591268.1|18379439.5|20390182.6|22531759.4|23660903.1|28129582.4|32281225.8|1129086.3|3740520.4|9320403.1|10708648.0|13511677.6|15023787.8|17119575.3|22417988.4|24109968.5|26165313.1|30591469.6|bitstamp|3695|BTC_USD|41520.935|0.036873|11249|26|50|62|72|89|109|131|150|167|194|216|29|53|65|76|87|129|168|192|209|237|255|530256.4|956567.6|2122381.4|3185534.6|4880981.9|6469635.5|6741689.1|6946733.8|7132183.2|7327050.4|7833077.3|820691.1|1254506.9|2184563.7|3554072.9|3892320.4|4481784.9|4754360.0|4921572.9|5357649.8|5434947.2|6385796.3
1644072001|2|2022-02-05 14:40:03|binance|5000|BTC_USD|41490.695|0.000024|118714|107|288|701|1069|1464|2376|3273|4082|4806|5000|5000|179|454|917|1428|1977|3246|4130|5000|5000|5000|5000|731100.6|2728360.9|6018384.1|7260127.4|10238482.6|14468624.7|17177439.6|22483015.4|24340352.6|25101241.2|25101241.2|1634187.0|2761108.6|5019178.7|9516936.5|12259609.8|20452810.6|23531620.6|28100175.2|28100175.2|28100175.2|28100175.2|coinbase|19502|BTC_USD|41524.545|0.000024|5779|63|112|205|252|420|715|936|1126|1313|1558|1794|69|159|313|444|575|903|1160|1396|1604|1806|2012|743276.4|1839107.6|5165677.8|5815784.6|10966817.6|11663709.0|13544854.7|17522661.8|17817192.1|19100117.0|23390478.5|766000.5|1743316.1|7259617.9|8255439.7|8437512.9|13905793.5|14246113.2|14910394.7|19966240.6|21355623.6|23851262.7|bitfinex|2500|BTC_USD|41522|0.009633|5504|34|75|134|187|235|331|422|516|608|714|813|36|83|137|187|235|328|412|505|583|654|713|775274.2|3087368.3|9745236.1|12233781.7|16018740.3|18584031.1|20584152.1|22745643.7|23878677.1|28347331.8|32497536.5|703556.1|3724822.9|9739301.5|10908175.4|13711236.5|15224543.7|17333224.8|22631642.8|24323204.3|26378563.1|30847790.4|bitstamp|3698|BTC_USD|41526.7|0.026585|11239|26|51|65|76|90|111|134|153|170|197|219|29|52|65|76|88|130|168|192|210|238|255|721564.1|1346324.6|2316993.4|3427458.0|5101282.8|6711492.6|7004645.3|7219032.6|7404481.9|7599349.1|8105376.1|426289.0|1235298.8|3195728.5|3584153.3|3943370.3|4511907.5|4784440.4|4951653.3|5405066.6|5465887.3|6415876.7
1644072061|2|2022-02-05 14:41:03|binance|5000|BTC_USD|41493.325|0.000024|242081|121|300|707|1074|1461|2382|3278|4087|4812|5000|5000|195|475|953|1451|2000|3275|4155|5000|5000|5000|5000|961596.7|2931106.1|6198361.0|7670995.5|10448505.5|14680608.8|17392547.7|22695246.5|24542771.7|25313253.8|25313253.8|1333331.3|2490198.5|7346979.2|9234843.9|11982506.5|20196454.5|23287794.2|27829554.7|27829554.7|27829554.7|27829554.7|coinbase|19504|BTC_USD|41529.005|0.000024|26076|61|110|204|253|412|712|936|1123|1310|1555|1795|68|163|323|449|574|904|1159|1394|1602|1804|2009|619339.7|1861135.0|5409694.8|6060345.6|10999361.5|12120229.3|13963054.6|17854809.9|18239667.7|19510422.9|23801997.7|842041.0|1637314.1|7171954.6|8166067.1|8352020.2|13825822.3|14156698.3|14819793.6|19876643.0|21273649.7|23760682.1|bitfinex|2500|BTC_USD|41526.5|0.007224|13871|36|76|142|194|240|334|424|517|606|711|811|38|83|136|184|232|327|406|494|569|636|692|720425.0|3191883.1|9846078.5|12329395.5|16105640.7|18054602.4|20712088.7|22847154.6|23981963.2|28427921.1|32613950.1|1143623.4|4212908.2|9879570.0|11048347.2|13954596.6|15371872.8|17505332.4|22802209.6|24503230.3|26549332.7|31013824.4|bitstamp|3701|BTC_USD|41529.465|0.042307|11235|27|52|66|77|92|114|137|155|173|200|222|30|53|65|76|88|130|168|192|210|238|256|548581.4|869061.3|2140179.5|3250644.2|4924509.3|6589086.8|6897327.7|7094760.7|7300454.5|7495321.7|8001348.7|860019.3|1284824.5|3239426.8|3627851.6|3987068.6|4555605.8|4828138.7|4995351.7|5448764.9|5509585.6|6459618.3
1644072121|1|2022-02-05 14:42:02|binance|5000|BTC_USD|41493.325|0.000024|135132|124|295|698|1062|1449|2371|3265|4076|4801|5000|5000|191|480|955|1453|2006|3279|4159|5000|5000|5000|5000|967781.6|2926581.1|6186564.0|7624119.2|10399415.8|14632744.2|17376000.3|22675202.5|24522727.6|25297540.3|25297540.3|1299150.5|2485311.8|7341062.6|9234044.8|12013088.0|20178914.4|23270044.4|27812516.0|27812516.0|27812516.0|27812516.0|coinbase|19507|BTC_USD|41526.46|0.004575|1646|71|116|209|257|420|720|942|1132|1315|1561|1800|69|153|312|439|564|894|1151|1387|1594|1796|2002|779376.6|1879608.4|5098504.8|5749098.7|10752648.4|11780035.1|13648127.7|17543845.9|17928679.0|19211672.5|23492771.3|859411.6|1497266.1|7262338.4|8257794.6|8439036.2|13908850.4|14248851.0|14911982.2|19967771.0|21357249.7|23852883.8|bitfinex|2500|BTC_USD|41526.5|0.012041|16253|33|75|137|190|237|332|422|513|600|705|803|39|84|136|184|233|327|406|493|569|637|692|677817.9|3128480.9|9776916.6|12260087.1|16036329.4|17985045.2|20642534.1|22777612.7|23912441.7|28358399.5|32544467.8|1117490.8|3913747.3|9538422.6|10707203.4|13607903.5|15025064.1|17158531.5|22455452.4|24156376.1|26202571.5|30667099.5|bitstamp|3706|BTC_USD|41531.205|0.024199|900|30|58|71|81|97|119|141|160|178|205|227|33|56|67|78|91|132|170|194|212|240|258|462362.4|897075.9|2044844.6|3134699.8|4829174.4|6501530.4|6747127.8|7009203.5|7214897.3|7409764.5|7915791.4|832899.6|1254724.8|3209333.0|3597757.8|3957016.7|4525512.0|4798044.9|4965257.9|5418671.1|5479491.8|6429524.5
1644072181|3|2022-02-05 14:43:04|binance|5000|BTC_USD|41499.735|0.000024|139866|105|272|665|1041|1423|2348|3242|4054|4788|5000|5000|202|499|980|1464|2029|3293|4169|5000|5000|5000|5000|1094252.8|2954085.5|6078713.2|7639958.4|10572759.6|14790366.9|17482730.3|22824054.7|24633094.8|25587272.8|25587272.8|1498943.9|3090084.6|7451558.1|9386040.7|12436098.7|20257850.0|23338127.4|27879923.3|27879923.3|27879923.3|27879923.3|coinbase|19470|BTC_USD|41535.115|0.000024|29552|53|101|167|214|370|667|894|1080|1270|1516|1750|71|128|277|405|527|854|1114|1352|1555|1757|1964|587190.8|1476070.3|5115874.4|5741681.4|10768886.8|11683054.1|13482833.2|17537279.5|17923854.6|19188050.3|23445453.5|976530.5|1769706.2|7284569.0|8278131.2|12492641.7|13926877.0|14259078.9|14971014.4|19979808.1|21417676.5|23864944.1|bitfinex|2500|BTC_USD|41534|0.004815|24708|30|75|136|189|239|330|417|513|600|705|805|37|83|135|185|232|327|407|498|569|636|690|770573.8|3170392.8|10918725.8|13315353.3|17180981.9|19060151.8|21757295.7|23920176.8|25055807.8|29501502.0|33686135.1|1004761.4|4892429.5|9649815.4|11963828.0|13679249.7|15013580.8|17140591.4|22440928.3|24138401.2|26291029.8|30656650.8|bitstamp|3699|BTC_USD|41530.045|0.028630|6241|28|52|65|76|90|112|135|153|171|198|220|27|52|63|74|87|128|166|190|208|236|254|592494.0|918534.0|2165579.8|3276044.5|4949809.6|6560428.8|6841780.1|7015978.6|7221672.4|7416539.6|7922566.6|767320.8|1210754.3|3164878.3|3553303.2|3912562.1|4481057.4|4753590.2|4920803.2|5374216.4|5435037.1|6385069.8
1644072241|2|2022-02-05 14:44:03|binance|5000|BTC_USD|41496.195|0.000024|61095|118|282|684|1059|1447|2363|3261|4070|4797|5000|5000|199|480|969|1457|2015|3282|4159|5000|5000|5000|5000|971975.7|2848496.6|6117047.7|7672412.2|10829169.0|14885155.7|17349549.6|22722001.8|24496714.0|25449636.4|25449636.4|1348356.0|2752415.3|7364227.0|9045767.0|12123996.4|20139032.3|23314178.6|27854015.0|27854015.0|27854015.0|27854015.0|coinbase|19513|BTC_USD|41534.195|0.000024|3176|62|111|212|259|417|711|938|1127|1314|1560|1793|75|161|316|445|566|895|1155|1393|1595|1798|2006|706335.9|1576041.6|5220101.7|5855916.0|10873011.0|11732200.2|13496168.9|17547397.1|17931755.0|19195677.8|23453023.0|960612.9|1724095.1|7238569.9|8231163.6|12412369.4|13879110.5|14212516.2|14924501.3|19932765.5|21371170.2|23818442.4|bitfinex|2500|BTC_USD|41529.5|0.007224|9138|31|72|128|183|230|321|410|504|594|698|797|38|87|143|194|242|335|414|501|575|644|698|679911.7|3173557.5|6876888.2|12411371.7|16179908.4|18076050.6|20774193.5|22907817.8|24043517.0|28489494.5|32675273.7|919917.6|5003241.9|10313526.9|12038999.8|14347143.6|15667983.0|17801640.5|23066408.7|24806427.7|26947206.5|31316849.6|bitstamp|3704|BTC_USD|41531.39|0.022152|5851|29|55|68|78|93|116|137|157|175|202|224|32|53|65|76|89|130|168|192|210|238|256|531814.2|863922.9|2135978.7|3225833.9|4920208.5|6536290.8|6762396.9|7019048.2|7224742.0|7419609.2|7925636.2|799353.4|1170166.8|3124289.9|3512714.7|3871973.6|4440468.9|4713001.8|4880214.7|5333628.0|5394448.7|6344481.4
1644072301|3|2022-02-05 14:45:04|binance|5000|BTC_USD|41488.965|0.000024|145560|138|308|722|1082|1482|2391|3284|4099|4821|5000|5000|173|446|906|1414|1968|3238|4126|5000|5000|5000|5000|975641.4|2913537.1|6123682.4|7304621.9|10279751.6|14540377.2|17257494.4|22553341.2|24511462.6|25272089.9|25272089.9|1169307.9|2326414.2|4570197.6|9119599.0|12029605.3|20110021.9|23183151.8|27763246.9|27763246.9|27763246.9|27763246.9|coinbase|19510|BTC_USD|41532.96|0.003323|1559|62|117|217|264|422|720|943|1134|1321|1566|1797|73|168|323|452|570|902|1161|1398|1603|1804|2011|657267.3|1444250.2|5088309.1|5724120.2|10741215.3|11650404.6|13437339.9|17473407.9|17858044.8|19128669.3|23379184.2|914782.3|1658749.4|7146070.7|8166441.3|8350355.7|13813982.0|14146315.7|14859220.7|19867638.0|21262936.3|23753212.4|bitfinex|2500|BTC_USD|41524.5|0.021674|22390|29|74|130|185|232|326|415|507|596|700|796|36|83|136|187|234|327|407|497|572|638|695|808550.5|3288662.3|6958416.0|12500980.9|16270485.9|18834487.6|20868776.2|23003672.7|24138398.5|28624605.7|32769403.9|953017.1|3703040.7|10285557.2|11522179.0|14375161.0|15790117.1|17925860.8|23191584.1|24931696.2|26974564.9|31442260.7|bitstamp|3699|BTC_USD|41528.11|0.046475|10814|25|50|64|75|90|112|135|153|171|198|220|25|49|61|72|84|126|164|188|206|234|252|367088.7|719655.6|1978018.0|3088482.7|4762347.8|6401624.7|6690205.8|6885607.8|7091301.6|7286168.8|7792195.7|662736.1|1073051.1|3026560.0|3422895.9|3782112.9|4350650.1|4623183.0|4790395.9|5243809.1|5304629.8|6254662.5
1644072362|2|2022-02-05 14:46:04|binance|5000|BTC_USD|41487.145|0.000024|31696|125|294|712|1068|1474|2387|3278|4094|4812|5000|5000|159|444|900|1403|1968|3224|4117|5000|5000|5000|5000|869443.9|2805613.9|6008410.8|7184702.9|10163461.9|14434232.1|17140739.6|22449209.5|24403849.7|25160291.4|25160291.4|1327696.7|2480996.5|4651715.1|8923295.2|12243135.3|20201601.5|23339687.2|27925000.7|27925000.7|27925000.7|27925000.7|coinbase|19507|BTC_USD|41526.505|0.007248|5893|64|118|214|263|426|725|946|1137|1319|1565|1803|66|154|312|440|564|893|1150|1386|1593|1795|2001|589951.2|1611153.0|5043231.1|5743408.6|10746958.4|11856769.8|13712708.5|17586858.4|17971489.5|19254483.0|23533544.8|814166.6|1661715.5|7231368.4|8225856.0|8405394.6|13864982.4|14204983.0|14868114.2|19921767.9|21311246.6|23806880.8|bitfinex|2500|BTC_USD|41523|0.014450|17178|31|75|132|186|234|328|415|505|595|700|797|36|79|130|181|228|322|404|492|567|635|693|689230.7|3189465.9|6859200.4|12404394.9|16171714.0|18734966.1|20768439.4|22903348.6|24038184.3|28525077.5|32671036.2|1025931.9|3723911.5|10633249.4|11815908.6|14618954.4|16131921.5|18272612.8|23538462.2|25267901.6|27321648.7|31789258.7|bitstamp|3700|BTC_USD|41527.25|0.037903|12043|24|50|65|76|91|113|136|154|172|199|221|35|55|67|78|90|132|170|194|212|240|258|444204.4|761283.4|2062615.6|3173080.2|4846945.4|6470747.1|6824980.8|7046298.2|7251992.0|7446859.2|7952886.1|873340.5|1244458.3|3191716.1|3588051.9|3947268.9|4515806.1|4788339.0|4955552.0|5408965.2|5469785.9|6419818.6
1644072421|2|2022-02-05 14:47:03|binance|5000|BTC_USD|41495.435|0.000024|29646|124|294|702|1070|1459|2377|3278|4082|4813|5000|5000|194|466|962|1454|2005|3278|4155|5000|5000|5000|5000|1079256.6|2899883.7|6086632.0|7531868.2|10485395.6|14715369.6|17478252.4|22778066.3|24565041.6|25500015.2|25500015.2|1339282.8|2612716.7|7199416.4|9108303.4|11979747.6|20038958.6|23129239.2|27672539.8|27672539.8|27672539.8|27672539.8|coinbase|19518|BTC_USD|41528.83|0.004864|1207|64|121|217|267|428|728|950|1138|1324|1569|1810|68|152|311|437|562|892|1148|1383|1591|1793|1999|750887.8|1922936.6|5291600.6|5991816.5|10994767.8|12030375.9|13890214.2|17705998.7|18090654.6|19361409.8|23652910.3|888694.9|1641469.8|7229500.7|8222646.1|8435114.6|13898472.7|14229559.5|14892654.8|19947369.2|21344375.9|23831409.0|bitfinex|2500|BTC_USD|41524.5|0.016858|24681|30|75|130|184|230|324|412|504|592|697|795|35|81|132|180|228|322|403|493|567|635|693|830680.2|3381363.6|7051074.6|12593262.6|16362771.8|18926086.7|20960370.2|23095232.7|24229937.2|28716206.5|32860897.4|897068.9|3726886.1|9668665.0|10851307.0|13757646.9|15172382.9|17308134.4|22573890.9|24314033.7|26356871.2|30824999.3|bitstamp|3702|BTC_USD|41526.455|0.045056|10814|26|52|66|77|92|114|137|156|173|200|222|29|50|61|72|84|126|164|188|206|233|251|469624.6|836426.5|2112268.7|3222733.3|4896598.5|6596752.4|6881288.2|7153233.6|7338682.9|7533550.1|8039577.1|667067.9|1061196.3|3005812.8|3402148.7|3761365.6|4329902.9|4602435.7|4769648.7|5223061.9|5283023.0|6233872.1
1644072481|3|2022-02-05 14:48:04|binance|5000|BTC_USD|41484.495|0.000024|36770|139|313|734|1095|1504|2414|3307|4120|4843|5000|5000|158|444|902|1404|1954|3239|4133|5000|5000|5000|5000|823765.8|2769348.4|5949825.9|7332550.4|10570280.6|14375477.8|17087765.3|22394244.7|24361179.0|25092258.9|25092258.9|1584669.0|2796918.6|5001908.2|9068328.6|11638747.5|20613546.2|23749974.9|28270330.3|28270330.3|28270330.3|28270330.3|coinbase|19494|BTC_USD|41516.555|0.000024|3193|56|110|198|249|423|718|933|1127|1311|1560|1798|73|152|307|443|571|900|1154|1393|1602|1803|2013|791764.9|2007257.1|5319033.8|6027214.6|11234458.9|12225266.4|13838745.3|17762051.2|18056525.7|19339475.8|23639477.4|683343.9|1437302.7|7294553.9|8302177.8|8471132.6|13948733.8|14265864.2|14940903.8|19997852.9|21374682.0|23884055.2|bitfinex|2500|BTC_USD|41517|0.014452|13997|31|78|138|195|241|333|422|514|603|708|809|35|84|138|190|238|331|410|499|575|643|697|917242.8|3451957.1|6980775.7|13722112.5|16384023.4|18874712.2|20913989.8|23053764.2|24180915.4|28648890.7|32846742.0|738387.1|3389531.4|9492190.7|10892725.7|13669009.4|15199837.1|17341146.4|22607478.2|24336199.6|26390787.5|30814760.0|bitstamp|3696|BTC_USD|41522.03|0.037811|17866|24|48|61|72|89|110|132|151|168|195|217|33|56|66|78|89|131|170|194|211|239|257|694856.8|1011205.3|2273314.4|3383779.1|5079226.4|6689578.0|6976626.2|7180493.0|7365942.4|7560809.6|8066836.5|412817.5|822451.2|1732195.1|3158903.0|3497150.5|4086615.0|4359190.0|4526403.0|4962479.9|5039777.3|5990626.4
1644072541|1|2022-02-05 14:49:02|binance|5000|BTC_USD|41494.455|0.000024|33654|133|306|712|1080|1467|2391|3288|4097|4830|5000|5000|192|464|958|1452|2005|3273|4155|5000|5000|5000|5000|791290.7|2737087.4|5720066.1|7154150.3|10130999.6|14370575.3|17083323.4|22408016.0|24361601.7|24756297.7|24756297.7|1378101.0|2653505.0|7317276.9|9210021.6|12032469.1|20133452.4|23227440.5|27773865.6|27773865.6|27773865.6|27773865.6|coinbase|19513|BTC_USD|41527.415|0.000024|28568|64|115|212|259|420|722|944|1133|1318|1564|1804|68|162|318|448|574|902|1158|1393|1601|1804|2008|732236.8|1906634.9|5328010.3|6028177.7|11030790.9|12103535.3|13952372.6|17840581.9|18225304.6|19508082.3|23787560.4|852726.9|1676403.6|7183469.3|8177592.6|8362281.5|13825562.5|14156676.8|14819806.9|19873465.7|21271541.8|23758573.5|bitfinex|2500|BTC_USD|41521.5|0.007225|21064|36|74|132|188|234|329|416|507|598|702|802|36|87|138|187|235|328|408|497|571|639|696|973505.6|3147052.1|6716227.5|12315900.2|16029238.1|18596548.3|20626760.9|22786287.3|23917193.9|28383617.8|32531978.2|747553.6|3684676.5|9728884.0|10911535.9|13715337.6|15227876.3|17373508.1|22639518.9|24368920.0|26422511.7|30889459.9|bitstamp|3700|BTC_USD|41532.495|0.043412|14789|26|51|65|75|90|112|133|154|172|199|221|33|52|62|73|86|127|165|189|207|236|253|420942.9|763131.8|1971904.1|3061759.3|4756133.9|6368424.1|6555465.9|6812387.0|7018080.8|7212948.0|7718974.9|831908.7|1190675.9|3129557.2|3525893.1|3885152.0|4453647.3|4726180.1|4893393.1|5346806.3|5407670.0|6357659.7
1644072602|2|2022-02-05 14:50:04|binance|5000|BTC_USD|41499.895|0.000024|59737|105|268|679|1051|1432|2358|3255|4066|4802|5000|5000|170|465|960|1446|2010|3272|4152|5000|5000|5000|5000|891583.6|2681582.5|5705259.8|7435976.9|10303021.3|14590093.2|17281064.0|22630396.6|24441034.5|25388685.9|25388685.9|1144810.9|2562580.7|7007924.6|8729833.4|11808247.4|19749363.7|22912664.3|27509485.8|27509485.8|27509485.8|27509485.8|coinbase|19518|BTC_USD|41533.545|0.000024|2387|59|113|213|260|417|715|940|1131|1319|1565|1798|57|157|315|445|565|894|1153|1390|1594|1797|2003|591306.6|1754704.3|4199886.7|4885248.9|9901865.5|10769010.2|12500636.3|16495063.1|16880164.1|18150907.4|22401682.4|687283.7|1530459.7|7017673.3|8038508.2|12176899.6|13676995.3|14010387.1|14722238.1|19728515.4|21166920.0|23614143.8|bitfinex|2500|BTC_USD|41532|0.014447|11968|35|84|144|197|245|339|425|517|607|711|812|36|83|137|185|233|327|407|496|569|638|692|723924.4|3194845.2|9492400.9|12049720.6|15906701.8|17705371.0|20453815.1|22277109.4|23756342.3|28202120.1|32387744.6|786544.6|4403664.3|10152361.4|11869140.8|14177755.0|15498693.3|17607412.9|22868742.2|24592548.8|26744646.2|31108697.1|bitstamp|3708|BTC_USD|41540.345|0.038974|11631|25|57|72|83|98|121|140|161|179|207|227|29|49|59|72|84|125|164|187|207|233|251|409314.2|849022.7|1696678.1|3214461.6|4728418.1|6522970.4|6717611.2|7027112.7|7188234.8|7427699.8|7933386.6|791531.2|1172680.3|3108287.2|3527640.0|3957656.1|4434654.0|4726197.6|4872226.1|5325810.5|5386400.0|6336416.0
1644072662|0|2022-02-05 14:51:02|binance|5000|BTC_USD|41501.935|0.000024|52029|116|278|683|1055|1441|2365|3259|4070|4803|5000|5000|187|491|982|1465|2026|3285|4162|5000|5000|5000|5000|916755.7|2695807.7|5896364.9|7644286.2|10535798.4|14830360.7|17289810.8|22637316.2|24444803.5|25033757.3|25033757.3|1242013.1|2892334.4|7328341.3|9047470.3|12137526.5|20183897.6|23282437.5|27835713.0|27835713.0|27835713.0|27835713.0|coinbase|19531|BTC_USD|41539.355|0.000024|2786|76|125|226|273|427|723|947|1138|1329|1573|1808|75|174|326|460|580|903|1166|1397|1601|1807|2011|669075.1|1471094.4|4277099.6|4952483.7|9979585.3|11007859.3|12187892.0|13306044.3|17033297.3|18296220.8|22554373.8|821169.3|1651459.1|7259423.2|8281666.8|12536072.6|13929905.1|14264564.9|14971743.8|19978402.4|21433051.1|23888571.1|bitfinex|2500|BTC_USD|41532|0.014447|26885|31|74|131|186|234|326|413|509|599|702|802|37|85|138|185|232|327|407|496|568|636|691|868322.8|3203231.4|9542131.0|12064855.8|15930711.4|17813225.3|20477304.0|22643242.5|23778963.4|28224862.8|32411250.6|785745.4|3774183.6|9982713.4|11699466.6|14007378.0|15328437.7|17437165.1|22698533.0|24422498.3|26575107.7|30939680.9|bitstamp|3707|BTC_USD|41536.91|0.018923|9967|25|56|71|81|96|119|140|161|178|206|227|31|51|62|73|87|127|165|189|209|236|253|454678.2|882784.4|2127029.7|3237302.0|4751258.5|6575778.6|6855388.5|7164505.9|7325601.9|7565066.9|8071072.7|833400.4|1211956.6|3150695.2|3547031.0|4000064.1|4474785.2|4747318.1|4914531.1|5368115.4|5428808.0|6378797.7
1644072721|2|2022-02-05 14:52:03|binance|5000|BTC_USD|41514.995|0.000024|29253|111|259|652|1031|1397|2320|3207|4046|4774|5000|5000|212|492|996|1480|2066|3294|4184|5000|5000|5000|5000|1171312.8|2152627.9|5255247.4|7547602.8|10581941.5|14848809.9|17255373.0|22912998.7|24608143.0|25318726.8|25318726.8|1431553.3|2914388.1|7388136.9|9130152.1|12259370.8|20047609.9|23188879.0|27732565.1|27732565.1|27732565.1|27732565.1|coinbase|19516|BTC_USD|41547.775|0.000024|1731|65|111|204|251|396|704|925|1119|1311|1551|1791|73|180|326|460|580|903|1163|1395|1599|1813|2010|601343.1|1557269.9|4272344.2|4948112.5|9972920.1|11033454.3|12200256.8|13322459.2|16993453.1|18314809.2|22573323.3|760728.7|1496494.1|7194028.9|8139153.3|12400842.3|13788074.4|14121690.3|14835941.0|19858740.0|23511650.0|23745720.9|bitfinex|2500|BTC_USD|41537.5|0.002407|28775|37|80|137|190|241|326|413|509|596|699|799|40|84|135|186|232|325|407|493|566|635|691|1018272.5|3390739.7|9334218.8|12107922.1|15975640.0|17826816.4|20505863.9|22673485.9|23779583.4|28256114.4|32441383.6|649352.9|4197287.2|9670879.1|11986232.0|13695736.7|15030917.3|17129211.1|22386371.9|24110708.7|26262848.4|30629280.7|bitstamp|3712|BTC_USD|41552.645|0.047241|12511|26|55|74|82|97|121|142|162|179|208|229|30|49|59|71|86|127|164|187|207|235|251|399367.8|901178.7|1783774.1|2712330.5|4670094.1|6636349.9|6895033.3|7254076.0|7429182.4|7688508.3|8136537.9|682211.5|1067711.4|2977257.3|3396192.6|3848130.5|4303372.1|4594792.6|4740799.8|5194383.7|6179232.9|6205008.8
1644072781|2|2022-02-05 14:53:03|binance|5000|BTC_USD|41534.325|0.000024|30857|115|256|597|975|1346|2271|3153|4007|4733|5000|5000|247|558|1053|1566|2192|3371|4267|5000|5000|5000|5000|940167.2|1917478.1|5415384.0|7507007.2|10377099.7|12806745.9|16731273.3|22699383.7|24368670.9|25309643.0|25309643.0|1428975.2|3464322.0|7347521.2|9083295.9|12353393.6|20209203.1|23258315.3|27654512.9|27654512.9|27654512.9|27654512.9|coinbase|19524|BTC_USD|41571.395|0.000024|456|69|118|194|250|367|683|917|1108|1305|1532|1769|93|188|339|471|613|914|1178|1412|1610|1827|2014|656371.7|1957574.8|2919634.3|5045836.5|10110036.7|10949782.8|12142694.6|13475797.9|17135661.6|18382511.5|20450899.4|654803.2|3021724.6|7180002.1|7992349.7|12297785.7|13676308.8|14005349.5|18142655.3|19964731.4|23427793.8|23621440.6|bitfinex|2500|BTC_USD|41557.5|0.002406|21923|36|80|130|181|230|321|412|511|593|698|801|35|80|132|184|230|319|406|491|569|636|694|991333.0|3208765.1|4474218.6|12208520.6|15135334.7|17015060.2|19928196.0|22104823.5|23291715.8|25852069.0|31923406.3|584806.7|3879237.2|9933220.3|13155243.8|14605646.4|16029330.7|18343842.6|23573761.1|25525749.1|28129979.2|31834428.3|bitstamp|3709|BTC_USD|41565.655|0.027980|6087|32|58|73|81|95|118|138|159|177|203|225|24|44|55|67|84|126|162|186|205|233|248|510405.6|915124.9|1646015.3|2574571.7|4532233.7|5193168.2|6659045.8|6996432.0|7191797.8|7449833.5|7892125.2|637678.0|1303593.2|2987361.3|3406296.6|3900208.9|4338788.8|4626232.2|4751110.0|5215036.9|6194100.2|6219401.6
1644072841|1|2022-02-05 14:54:02|binance|5000|BTC_USD|41565.715|0.000024|38354|117|246|539|915|1277|2192|3063|3929|4683|5000|5000|259|569|1080|1606|2312|3390|4285|5000|5000|5000|5000|809899.9|1575069.6|4791071.5|8680537.1|10053881.0|12180302.0|15496361.6|18508303.8|23166400.5|24120436.9|24120436.9|1821534.3|3408261.6|7507807.3|9922511.1|13270226.0|21046799.2|23203553.8|27710144.9|27710144.9|27710144.9|27710144.9|coinbase|19558|BTC_USD|41599.405|0.005024|1458|66|125|200|269|341|677|925|1114|1318|1531|1770|99|206|350|480|664|951|1201|1421|1621|1837|2025|728069.4|1714861.0|2967613.3|8913945.8|9586797.1|10474416.3|11651731.5|12999059.6|16711383.8|17076666.9|19938712.8|623215.0|1611976.2|7735248.8|7906003.1|13191120.7|13664251.4|13891567.1|18055381.7|19863248.2|23335850.8|23643904.6|bitfinex|2500|BTC_USD|41587.5|0.002405|17098|34|74|122|175|221|318|406|504|588|689|793|32|84|139|192|239|329|412|500|574|639|701|935869.7|3127618.2|4439171.3|13288076.2|15926220.4|18085189.4|20912397.0|23109603.3|24343186.1|26829182.4|32884233.1|510177.0|3745601.5|9151852.8|12366827.6|13185106.2|15026336.3|16943379.5|22123436.7|24029068.7|26640717.6|30344165.0|bitstamp|3709|BTC_USD|41599.175|0.058968|10393|28|53|71|81|90|115|136|157|175|200|222|24|41|54|68|87|128|163|184|202|231|245|477370.1|861310.2|1610286.6|4183368.6|4516992.0|5198960.3|6654777.8|6965500.4|7161394.7|7398209.7|7821237.7|640990.5|944974.8|2852320.6|3603878.1|4307560.8|4383804.3|4672141.1|4783789.4|5244637.1|6227620.1|6268036.4
1644072902|2|2022-02-05 14:55:04|binance|5000|BTC_USD|41621.495|0.000024|35821|96|223|429|792|1148|2035|2884|3779|4557|5000|5000|129|535|1054|1666|2379|3374|4244|5000|5000|5000|5000|941917.9|1576363.4|3813982.5|6626077.7|9482212.7|12263226.3|15853499.2|18395160.2|23321452.6|24613358.9|24613358.9|1255865.5|2526794.0|4324508.8|9754394.3|16855006.8|20027302.0|23145011.3|27509528.7|27509528.7|27509528.7|27509528.7|coinbase|19631|BTC_USD|41656.38|0.005617|3727|61|118|219|318|367|664|935|1137|1340|1546|1784|61|196|340|471|662|927|1178|1394|1609|1807|1995|592630.7|1148427.2|2105078.5|4362563.1|8854569.0|9833393.1|10631429.9|12358932.5|16122482.2|16470162.6|19258240.2|612800.4|1229377.8|3084027.4|11842567.5|12979999.5|13412657.2|13675906.1|19078098.4|20515135.8|23141522.6|23408144.4|bitfinex|2500|BTC_USD|41655.5|0.002401|14821|27|74|131|180|221|314|405|496|590|685|793|26|69|138|189|241|331|420|507|578|636|701|400346.3|2707039.6|4206008.0|13111886.8|14900414.7|17277074.4|19987790.1|21287380.6|23382251.3|25670298.2|31970349.0|472951.7|3199916.4|7132557.3|11446024.7|13201583.5|15848468.2|21960263.8|23176566.1|25922459.4|27698695.9|31383120.1|bitstamp|3698|BTC_USD|41656.19|0.057374|7914|22|41|55|62|72|97|119|140|156|178|207|16|40|64|79|98|143|173|191|214|238|258|408406.2|690749.3|1439225.5|1611610.0|3756518.8|4708525.3|6178278.0|6565093.9|6789940.5|6940964.2|7463449.3|195216.1|440072.1|1655186.8|3154683.0|3950585.4|4202708.3|4423932.3|4532889.9|5027912.7|5989474.4|6234929.1
1644072961|2|2022-02-05 14:56:03|binance|5000|BTC_USD|41681.075|0.000024|33273|94|225|430|722|1109|1884|2742|3643|4418|5000|5000|134|483|1071|1798|2387|3311|4237|4988|5000|5000|5000|1175902.5|1853041.3|2825567.4|8288913.5|9643183.1|14451933.7|16364065.0|18352000.7|23802131.7|25337517.9|25337517.9|900452.7|1779370.0|4170289.9|10710720.7|16334480.6|20012834.3|24730675.2|26988259.0|27004000.6|27004000.6|27004000.6|coinbase|19689|BTC_USD|41708.485|0.000024|24121|65|128|250|352|402|648|946|1141|1344|1539|1787|56|158|313|504|655|912|1154|1366|1570|1780|1963|1145359.3|1831438.1|3578581.7|7985752.3|8558765.5|9642767.4|10597138.2|12140340.5|16114166.1|16442552.8|18020340.6|672597.1|1413884.6|5683185.6|12696409.8|13100979.3|13438716.5|14126128.1|19235704.7|20606054.5|23107214.9|23370806.2|bitfinex|2500|BTC_USD|41700.5|0.002398|18870|28|65|124|163|202|292|380|474|564|652|759|28|79|150|207|251|344|438|517|590|648|716|642828.6|2778117.5|4614230.4|11509420.9|14692310.4|16638724.4|18948576.9|20453800.8|22862318.6|24167241.4|31242839.2|379319.9|2866943.5|7541964.3|10593095.3|12510514.9|16023726.3|21910611.8|23412795.2|25428864.7|27343377.6|30873726.7|bitstamp|3696|BTC_USD|41709.065|0.056510|9152|20|44|54|61|69|94|113|136|152|171|199|25|48|72|95|116|156|182|200|229|248|264|422374.4|986823.4|1359108.8|3042633.5|3557043.1|5652415.5|5929147.5|6274610.0|6478278.6|6649865.4|6858776.9|632770.3|954531.4|1723362.4|4221950.4|4254387.3|4608450.6|4800418.2|5236516.1|5318124.6|6268994.2|6511250.3
1644073021|3|2022-02-05 14:57:04|binance|5000|BTC_USD|41700.505|0.000024|79033|99|247|454|721|1136|1887|2762|3637|4430|5000|5000|102|471|1088|1871|2399|3303|4227|4962|5000|5000|5000|915852.4|1626925.0|3434282.1|5802613.5|10190170.9|14039242.5|16169294.0|18414934.6|23723445.6|25072755.4|25072755.4|742415.3|1934318.0|4835113.4|14791385.7|15875392.4|19503770.0|24335546.2|26506426.8|26582703.8|26582703.8|26582703.8|coinbase|19698|BTC_USD|41735.475|0.000024|2739|55|130|246|335|400|622|917|1135|1327|1518|1764|54|163|315|517|657|917|1156|1361|1562|1772|1958|762580.6|1952299.1|3657073.1|8048635.7|8553917.2|9704401.0|10323495.8|12136099.6|16108809.4|16405589.2|17658405.5|668517.8|1326435.5|6695132.3|12619437.3|12984979.2|13383755.2|14157877.0|19164159.3|20590241.2|23038333.8|23340763.1|bitfinex|2500|BTC_USD|41734.5|0.007188|18245|23|63|126|171|210|293|385|472|560|648|752|29|79|145|205|257|348|441|515|589|643|710|413500.8|1885146.1|7718530.1|10176100.8|14106277.1|15558402.5|17401695.7|19195601.6|21254970.7|22578708.5|29504984.6|641730.2|3271071.4|8270449.1|10284667.1|13516349.6|16196756.7|22087771.1|23566788.1|25866922.4|27564469.7|31052923.6|bitstamp|3690|BTC_USD|41731.995|0.039083|14379|17|41|48|52|60|84|105|127|145|162|189|22|52|73|96|121|161|185|203|232|250|268|154341.2|767874.0|1051596.1|1222906.1|2894641.3|5247168.7|5613893.2|5993193.5|6168957.4|6354406.8|6549274.0|810509.4|1236443.5|2943315.3|3989809.1|4453908.2|4834783.5|5001996.4|5455409.6|5520519.1|6470551.8|6734743.0
1644073082|2|2022-02-05 14:58:04|binance|5000|BTC_USD|41575.925|0.000024|30824|122|301|632|1042|1381|2275|3111|3970|4711|5000|5000|111|202|504|1108|1851|2917|3822|4687|5000|5000|5000|705998.9|1329344.4|6928215.8|8630288.5|9495660.6|14456413.7|15801547.8|18838348.9|23438106.1|24308541.2|24308541.2|1227918.6|1809473.4|2602716.6|6583648.8|12372804.4|19793673.2|23093203.3|27779532.8|28352422.2|28352422.2|28352422.2|coinbase|19565|BTC_USD|41623.745|0.000024|10014|73|142|203|265|325|657|903|1095|1301|1511|1759|37|54|152|314|511|779|1032|1252|1453|1665|1854|557942.5|2364516.7|6671295.9|7741897.1|8293303.7|9432229.4|10209313.8|11718983.7|15433576.1|15712729.8|18637576.8|473116.7|830334.7|1777518.1|7369264.0|12537381.4|13180712.7|13434436.1|17558504.7|19374000.9|22879789.1|23153498.7|bitfinex|2500|BTC_USD|41614.5|0.007209|14175|29|81|137|178|221|314|403|495|578|679|789|25|69|137|195|248|344|428|519|596|663|726|555329.6|3454438.6|9043501.9|12339275.7|14313792.0|16096803.2|17953775.4|19710716.6|21229383.9|24566634.8|29794353.2|376304.7|2784002.6|5871550.1|8522319.5|12182520.9|14905684.2|21280180.7|22329136.4|24103074.1|27165131.1|30857849.6|bitstamp|3692|BTC_USD|41617.06|0.022106|6917|13|39|54|61|71|96|117|137|154|176|202|15|40|59|76|97|142|176|197|216|242|258|168844.7|774450.6|2866040.9|3696352.2|4029642.0|5939519.9|6304139.3|6723595.8|6919389.7|7116011.6|7577498.5|164908.4|940436.5|1363098.6|3255483.4|3944113.9|4649195.8|4919443.0|5033181.5|5515520.0|6472726.6|6513295.2
1644073141|3|2022-02-05 14:59:04|binance|5000|BTC_USD|41408.07|0.006617|783|211|519|918|1287|1791|2620|3490|4253|4917|5000|5000|111|211|350|536|1004|2368|3343|4228|5000|5000|5000|1675698.3|3168087.6|5154468.0|10569659.1|12137508.0|14432280.1|17081161.8|21812113.0|24638675.0|24762842.9|24762842.9|1727227.2|2280910.4|2895032.0|4218726.3|7606735.2|18197606.7|20969472.3|23813982.7|28313821.5|28313821.5|28313821.5|coinbase|19459|BTC_USD|41441.175|0.000024|3023|70|128|191|339|495|763|964|1169|1373|1611|1829|52|87|133|233|396|723|985|1232|1451|1658|1859|786361.1|1590382.8|6686984.3|7583729.4|8172513.8|9151951.8|10993493.8|14760950.7|15081421.5|17871441.2|24794162.8|497762.3|973202.3|1645367.2|3661817.0|8795623.1|14316090.3|14748618.7|14972708.3|19116479.8|21503076.9|24426107.0|bitfinex|2500|BTC_USD|41460|0.004824|4323|27|77|145|199|248|337|435|522|619|727|830|26|68|116|161|206|307|393|487|573|644|706|496630.0|2533861.5|6828272.9|13996427.2|15740119.6|18517028.9|19626554.7|21552479.2|23506010.9|27747194.1|31583013.8|798551.8|2579883.6|5970869.0|8993409.2|11193236.6|13303254.8|15236621.3|21190226.9|22651984.2|24832090.4|27466266.0|bitstamp|3679|BTC_USD|41445.45|0.082759|56610|5|29|50|69|81|100|121|137|156|187|206|20|44|59|64|76|109|153|184|204|224|250|69609.3|347331.1|1758289.4|5566640.5|5934980.9|6040994.6|6315603.2|6540449.9|6691367.2|7213937.5|7387776.6|284348.6|885554.3|1150739.7|1620650.5|3620010.6|4571252.7|4819147.8|5046224.2|5155715.9|5642343.4|6595287.5
1644073202|2|2022-02-05 15:00:04|binance|5000|BTC_USD|41417.855|0.000024|15949|108|461|869|1242|1727|2585|3466|4215|4894|5000|5000|83|173|343|562|1065|2430|3411|4282|5000|5000|5000|885731.7|2628106.4|4659343.4|10048164.8|11099578.9|14226862.3|16799797.6|21705350.3|24522788.5|24710983.8|24710983.8|909705.5|1423267.9|2645162.1|3267904.9|6904436.9|17860685.8|20460439.3|23441737.6|27774784.0|27774784.0|27774784.0|coinbase|19497|BTC_USD|41483.6|0.018947|2739|37|117|201|296|468|760|959|1161|1361|1601|1830|32|89|192|291|426|753|1008|1251|1470|1679|1881|404624.7|1230922.2|1843789.9|7213743.0|7802521.0|8896946.6|10396578.8|14395455.1|14691323.1|16243651.3|20249127.1|200911.4|631485.5|2059901.7|7428389.5|7661241.6|13375114.4|13628672.5|14293527.1|19332386.5|20757128.7|23298061.7|bitfinex|2500|BTC_USD|41466.5|0.007235|26192|25|71|131|183|234|325|421|511|608|715|820|18|57|111|154|202|303|387|483|565|636|697|589752.2|2881964.2|8860813.3|13100798.1|14389344.1|17591845.5|18859926.9|21029637.7|22495529.5|26926224.7|30766263.6|276069.4|2052220.6|5709580.5|8927712.3|10778386.2|13121013.3|14812823.1|20789811.0|22480672.2|24535427.1|27602685.4|bitstamp|3676|BTC_USD|41465.765|0.080765|22466|7|27|47|63|77|96|116|131|151|180|200|13|38|56|57|69|106|149|182|199|223|245|131377.5|347623.6|1797782.9|5126776.0|5980111.5|6127381.3|6435402.0|6624162.7|6795770.7|7024731.2|7512433.8|175115.9|992450.4|1723111.2|1815236.0|3814596.0|4872476.6|5038525.1|5340853.2|5349772.2|5845013.3|6806651.4
1644073262|1|2022-02-05 15:01:03|binance|5000|BTC_USD|41436.975|0.000024|49275|90|393|868|1237|1717|2583|3480|4248|4940|5000|5000|89|192|361|592|1148|2492|3455|4335|5000|5000|5000|974498.3|2511825.8|4368620.8|9865449.9|10988355.9|13340717.3|16435396.3|21277103.6|23732810.3|24514601.8|24514601.8|476443.6|1375486.1|2567322.5|3771455.8|7429587.4|17069833.9|19826131.7|22697278.6|26968025.3|26968025.3|26968025.3|coinbase|19530|BTC_USD|41470.575|0.000024|12470|51|145|243|358|519|809|1010|1205|1407|1646|1876|39|95|197|292|425|741|999|1253|1468|1674|1873|730928.9|1795524.9|2783432.9|8110122.1|8639002.1|9765241.0|11309174.7|15253477.1|15491302.2|17025447.3|21029672.9|519332.2|1032536.1|3084364.1|3557936.0|8636053.3|14237922.9|14600894.7|15270723.2|20318455.1|21655674.1|24289070.6|bitfinex|2500|BTC_USD|41466|0.024116|8943|20|78|140|191|242|332|429|518|616|724|829|21|58|102|145|189|290|375|471|555|625|685|382744.2|2777479.1|8529032.3|12829759.2|14730151.6|17927718.9|19294044.5|21156037.1|22928931.1|27359478.5|31199440.1|931747.6|3485864.1|7119577.6|11465104.6|12610552.6|14888794.3|16582214.2|22559257.6|24250799.1|26296215.0|30669233.9|bitstamp|3703|BTC_USD|41472.745|0.071107|8062|11|40|69|85|101|120|142|158|177|205|225|16|36|44|44|57|96|139|169|186|210|233|89909.2|436937.1|1736002.1|4834943.5|6054542.9|6187391.5|6540409.8|6729189.2|6900776.1|7109687.5|7597356.8|743186.6|1096313.1|1671820.8|1671820.8|3796828.4|4750146.3|4981629.7|5197438.0|5206357.0|5701598.1|6663624.3
1644073321|2|2022-02-05 15:02:03|binance|5000|BTC_USD|41374.845|0.000024|10062|189|538|924|1363|1834|2683|3566|4297|4976|5000|5000|104|213|389|568|906|2220|3267|4153|5000|5000|5000|1460335.4|2448951.6|6717947.1|10396759.8|11983268.5|13889537.4|17171246.0|21721363.4|24405577.5|24414962.7|24414962.7|993677.2|1450220.2|2053777.5|5117432.6|6453432.6|13013070.4|20223034.9|23077852.8|27786715.1|27786715.1|27786715.1|coinbase|19495|BTC_USD|41411.38|0.000097|6688|78|176|248|418|584|830|1022|1231|1440|1685|1899|41|72|165|270|370|688|957|1213|1428|1632|1838|430708.9|1579826.5|7166586.0|7934631.5|8471845.5|9528271.6|11040311.2|14758273.5|15022358.2|17918545.0|24879114.3|404601.9|898131.2|1259941.3|3311911.9|8515330.1|13879156.1|14308043.1|14536713.3|18664482.1|20480164.3|23933262.0|bitfinex|2500|BTC_USD|41410.5|0.031393|76162|31|80|138|193|241|336|425|519|620|728|828|28|65|108|154|192|290|380|464|555|627|695|790347.3|2850586.6|10129545.1|12729158.4|15141478.8|17994529.1|19742563.0|21399158.2|23696670.2|27246265.3|31641465.8|612891.2|3389338.7|7533572.3|10730989.2|14330210.0|16468836.1|18041919.1|24067693.9|25222252.0|27319029.6|32577274.5|bitstamp|3686|BTC_USD|41405.495|0.031952|22356|12|41|64|79|89|111|132|149|171|196|218|22|44|59|64|71|103|148|181|202|221|248|515866.3|1207269.4|3743363.0|5663844.9|5831544.9|6166773.6|6490452.9|6686246.8|6882868.7|7344276.9|7519366.9|418890.8|988429.6|1260049.4|1762102.8|3591778.1|4687813.6|4912517.2|5180633.5|5292238.0|5774555.1|6736048.1
1644073381|2|2022-02-05 15:03:03|binance|5000|BTC_USD|41395.665|0.000024|27852|85|337|780|1183|1693|2522|3434|4172|4854|5000|5000|95|223|423|654|1074|2418|3395|4279|5000|5000|5000|1180768.9|1890592.1|5235031.7|9478297.6|11330356.5|13129890.2|16050583.1|20808744.8|23640022.8|24447565.8|24447565.8|665009.0|1141022.5|1760456.1|5301626.5|6903015.6|17481932.9|20200790.3|22907997.7|27543961.6|27543961.6|27543961.6|coinbase|19508|BTC_USD|41430.91|0.003476|3588|47|130|240|397|560|827|1021|1228|1433|1674|1891|55|119|221|311|414|734|994|1245|1465|1667|1875|531953.6|1518003.0|6625549.7|7750581.8|8334399.1|9644196.0|11276005.5|15082677.7|15355425.8|18151881.4|25197105.2|372777.8|1033990.6|1507901.9|8329282.9|8613216.4|14048221.6|14412105.9|14638809.5|18773928.8|20618314.3|24089251.8|bitfinex|2500|BTC_USD|41422.5|0.002414|2289|22|79|152|201|253|338|429|514|608|710|802|20|63|111|155|188|286|375|460|549|622|687|340698.0|2018663.9|10213331.5|12622018.9|15486371.1|17568537.8|19885019.7|20938123.4|23206801.0|26364370.3|30265907.8|456620.5|3631804.0|6418035.9|11068589.2|13278941.5|15187933.8|16501728.1|22768354.5|23573153.8|25691578.0|30940962.9|bitstamp|3689|BTC_USD|41425.235|0.084803|15034|16|37|63|78|87|110|133|150|170|198|218|11|32|46|49|57|91|133|165|186|205|231|156112.3|743849.1|3330410.8|5351397.9|5518613.5|5820794.1|6106542.6|6308091.0|6498363.4|6980659.5|7154778.0|176665.6|956273.7|1229325.5|3011576.9|3225159.1|4300796.3|4404384.6|4669477.6|4783216.2|5265554.7|6222761.3
1644073441|2|2022-02-05 15:04:03|binance|5000|BTC_USD|41420.995|0.000024|25861|98|266|736|1113|1614|2488|3379|4144|4828|5000|5000|128|292|511|753|1254|2601|3575|4447|5000|5000|5000|850329.7|1682667.1|3209419.6|9305982.2|10452618.1|13031890.0|16172707.6|21077132.0|23917852.6|24134916.5|24134916.5|865455.6|1706189.9|3132599.7|5940428.1|7565226.7|18266296.8|20961505.2|23935530.9|27004902.7|27004902.7|27004902.7|coinbase|19515|BTC_USD|41458.635|0.000024|797|57|112|226|364|521|804|1002|1203|1408|1645|1870|71|143|245|312|421|730|981|1230|1445|1652|1850|709164.6|1691493.7|2596387.1|7678961.2|8478694.1|9524512.4|11076289.1|14968412.3|15215363.1|16752209.2|24807682.0|682760.6|1544962.1|7928192.3|8655902.1|8809879.7|14278134.0|14609951.5|14898929.4|20349043.1|21697501.7|24333204.5|bitfinex|2500|BTC_USD|41455.5|0.016886|5684|31|86|150|209|263|356|448|535|626|728|822|31|73|121|157|199|298|382|477|563|634|694|621203.8|3150007.7|6363612.7|13083176.4|16017347.5|18817036.6|20732767.9|22833372.4|24052035.5|27892118.6|31319651.0|1373986.8|3815158.9|9559762.8|11859609.3|14278728.9|16709797.7|17591173.1|23881576.4|24718055.9|27672785.0|32046248.3|bitstamp|3699|BTC_USD|41456.635|0.054587|14573|21|47|67|84|97|117|139|155|175|204|225|19|41|55|56|66|102|145|176|194|218|241|245105.7|484988.8|1572454.5|5330947.8|5643538.7|6028052.1|6413540.8|6614892.2|6806326.6|7024326.0|7502946.1|398552.4|1065458.5|2102779.6|3131561.1|3368160.2|4425451.6|4570944.8|4794285.5|4903243.0|5398287.3|6359827.5
1644073502|2|2022-02-05 15:05:04|binance|5000|BTC_USD|41483.205|0.000024|22192|89|180|551|949|1368|2273|3151|3962|4681|5000|5000|157|330|558|933|1521|2817|3721|4647|5000|5000|5000|909221.2|1328721.6|2428551.3|6541783.6|10237596.7|12511868.7|15212400.2|20565766.7|22541121.6|24247354.2|24247354.2|1146234.5|1861374.6|4982035.9|6736615.6|10005895.7|18562936.1|21748092.6|26469172.4|28088501.3|28088501.3|28088501.3|coinbase|19200|BTC_USD|41517.435|0.000024|5406|68|112|196|293|472|770|988|1183|1368|1615|1860|89|148|201|278|394|711|946|1166|1352|1532|1721|745305.5|1536668.5|2569900.2|7728151.8|8587160.3|9544304.0|10969013.3|14928174.9|15220454.5|16470451.9|20785133.6|630037.4|1380410.2|8382745.1|8743794.1|8854379.5|14362410.5|14687334.7|15358451.0|20410940.0|21786479.9|24284340.3|bitfinex|2500|BTC_USD|41487.5|0.002410|560689|34|87|143|202|256|351|445|532|624|724|822|15|57|109|146|192|289|377|470|549|624|683|1145781.8|3325225.6|4572678.2|12215502.4|15630519.2|18660321.2|20725638.9|22356087.2|23446918.8|27601474.3|31141550.2|745115.4|2708524.1|8585043.0|10625959.7|12406036.7|15014307.6|16457351.7|22026157.2|23663378.4|25727844.1|30083642.9|bitstamp|3701|BTC_USD|41517.235|0.046944|16158|21|46|67|80|95|115|138|156|173|199|221|17|37|47|52|65|109|147|174|191|219|238|229201.9|620174.4|1444053.0|4028285.1|5935443.9|6299879.7|6889789.1|7094068.1|7279517.5|7472308.6|7978335.5|712475.3|1092072.8|3054874.4|3121788.8|3480905.8|4376422.5|4626660.9|4818347.4|5254424.3|5335989.9|6286859.6
1644073561|2|2022-02-05 15:06:03|binance|5000|BTC_USD|41433.405|0.000024|41539|100|236|705|1081|1580|2438|3334|4133|4822|5000|5000|112|275|539|791|1328|2670|3641|4526|5000|5000|5000|808289.3|1684841.2|3204793.7|9311506.9|10707159.4|12615633.2|15771618.4|20973114.5|23063080.0|24051290.4|24051290.4|1227436.7|2066730.4|3892457.8|6870110.8|8344775.9|19007132.7|21880459.7|24757959.0|27737208.7|27737208.7|27737208.7|coinbase|19205|BTC_USD|41472.955|0.000024|27873|64|107|228|352|517|806|1010|1207|1408|1646|1877|52|127|195|239|364|662|902|1135|1328|1519|1705|552081.7|1791922.4|3053557.9|7893079.5|8292993.6|9360703.9|10938777.1|14856364.0|15097390.5|16639033.7|20644554.3|651589.7|1119253.5|8270635.2|8615826.2|8808171.7|14275630.6|14650115.8|15299620.9|20347734.8|21684631.7|24318311.0|bitfinex|2500|BTC_USD|41461|0.009648|23525|35|77|138|198|251|341|433|518|613|716|810|27|76|129|165|205|307|390|484|569|637|699|866757.7|3667983.6|9454324.7|13315153.1|16005630.9|19136102.6|20745129.6|22706239.3|24065952.1|27884177.5|31221592.4|660076.3|3131676.5|10227033.6|11827384.8|14132110.4|16701353.1|17597458.7|23555488.5|25264364.4|27656200.6|32038012.3|bitstamp|3688|BTC_USD|41472.305|0.050709|8302|16|43|58|72|87|106|129|144|163|190|211|27|51|67|68|79|118|161|191|208|232|255|194058.4|908677.2|1880128.2|5571359.3|6085425.0|6247117.2|6615071.9|6815206.1|6986792.9|7193628.3|7681496.6|426502.7|1086932.0|3185251.5|3210679.6|3572926.4|4526244.2|4757727.7|4973536.0|4982454.9|5477696.1|6439722.3
1644073621|4|2022-02-05 15:07:05|binance|5000|BTC_USD|41425.205|0.000024|46878|121|301|765|1135|1640|2500|3398|4182|4867|5000|5000|111|275|533|788|1305|2653|3627|4501|5000|5000|5000|928821.8|2076291.6|3624612.2|9717983.0|10940627.1|12997089.3|16402392.4|21317383.6|24148314.7|24357418.7|24357418.7|1255183.8|2193206.1|3832431.8|6835412.8|8353063.4|19123410.8|22011930.3|24890315.5|27885953.9|27885953.9|27885953.9|coinbase|19248|BTC_USD|41467.825|0.000024|80702|61|108|230|359|522|804|1008|1208|1408|1646|1877|67|133|203|249|370|678|920|1160|1364|1556|1737|702627.7|1996693.5|3296952.1|8147124.2|8559047.4|9475934.4|10982773.6|14897026.0|15148322.9|16700548.5|20683391.0|795362.0|1311132.2|8396957.9|8765183.9|8957444.6|14424881.7|14750794.2|15449723.8|20497631.9|21834890.2|24468306.6|bitfinex|2500|BTC_USD|41458.5|0.007236|19422|36|79|144|205|256|347|438|522|617|718|812|31|74|126|162|203|306|390|484|570|641|702|799078.4|3745809.2|9616674.2|13294393.2|16086187.1|19115039.7|20724803.8|22684872.0|24044485.3|27862206.3|31199989.5|782788.4|3215614.6|9157451.3|11717792.0|13993249.7|16591391.6|17486511.1|23770263.9|25153059.7|27545288.8|31919225.0|bitstamp|3698|BTC_USD|41466.61|0.023248|7655|22|49|66|81|95|115|137|152|172|201|221|31|53|68|68|78|115|158|191|208|232|254|248053.5|584883.9|2012303.0|5724113.6|6217599.8|6334328.1|6733222.5|6942699.2|7114307.2|7343267.7|7830970.3|825052.5|1194646.8|3205691.9|3205691.9|3442291.1|4500171.6|4666220.1|4968548.3|4977467.3|5472708.4|6434346.4
1644073682|1|2022-02-05 15:08:03|binance|5000|BTC_USD|41426.325|0.000024|31593|130|302|763|1137|1641|2502|3402|4188|4875|5000|5000|131|283|539|794|1311|2661|3632|4514|5000|5000|5000|926071.5|2263347.1|3567343.3|9782731.1|11244239.2|13287122.0|16692966.6|21604572.9|24436558.2|24644825.6|24644825.6|953218.3|1963167.0|3517358.6|6728091.6|8049601.4|18904142.7|21707661.4|24586527.7|27581005.9|27581005.9|27581005.9|coinbase|19266|BTC_USD|41461.555|0.003063|1283|70|132|252|383|545|826|1026|1229|1432|1670|1897|55|125|199|245|356|668|910|1146|1355|1551|1732|672073.7|2071051.6|3481348.3|8332762.5|8788625.3|9664646.5|11129513.0|15005663.6|15265185.9|16810614.5|20808154.5|572588.6|1403943.9|8246803.8|8583368.2|8727706.7|14201893.8|14526221.6|14814169.2|20265030.3|21615280.3|24248629.3|bitfinex|2500|BTC_USD|41454.5|0.016886|18742|36|89|155|214|266|358|450|536|630|731|826|31|74|124|161|202|304|388|483|568|639|698|890871.9|3733770.8|9706130.5|14535783.8|16189163.9|19198922.5|20780071.5|22865384.1|24105524.7|27918585.1|31347962.9|908184.9|3285897.5|9159969.3|11542661.1|13894874.8|16594546.4|17490701.1|23771178.1|24594824.8|27549772.5|31923175.0|bitstamp|3701|BTC_USD|41463.24|0.037383|11447|23|53|71|85|100|119|141|156|176|205|225|28|51|65|65|75|112|155|186|205|228|251|293609.1|672021.6|2059021.4|5750202.5|6243717.5|6544767.8|6963692.7|7132062.4|7303670.3|7532630.9|8020333.4|799553.2|1216338.6|3170828.7|3170828.7|3407427.9|4465308.4|4631356.9|4867552.3|4942604.0|5437587.7|6399483.2
1644073741|2|2022-02-05 15:09:03|binance|5000|BTC_USD|41488.345|0.000024|88346|86|216|570|964|1382|2287|3171|3990|4718|5000|5000|134|337|586|982|1589|2871|3774|4705|5000|5000|5000|1192252.6|1865465.7|3679387.0|7474897.0|11150665.5|13408595.6|16160685.7|21502171.8|23483782.9|25089808.4|25089808.4|761905.5|2054985.0|4996964.2|6665101.5|10731803.0|18689169.0|21848246.9|26654108.8|28191055.2|28191055.2|28191055.2|coinbase|19246|BTC_USD|41517.145|0.000024|7201|50|93|196|271|446|745|963|1155|1342|1589|1832|60|139|195|269|392|719|961|1190|1383|1573|1766|602780.2|1268451.5|2544330.0|7580036.1|8295047.3|9237566.9|10669621.3|14575419.6|14877985.1|16136400.5|20425706.2|592220.8|1210426.0|8485457.6|8764098.9|8903273.4|14421033.6|14745582.0|15416695.8|20469263.9|21844854.2|24342730.4|bitfinex|2500|BTC_USD|41506|0.024093|2769|29|80|139|202|255|349|444|530|619|719|817|29|71|125|163|211|306|394|488|567|643|698|645764.1|2586897.7|4261859.9|13827661.2|15544130.4|18379814.1|20228225.3|22022775.9|23164837.6|27218499.4|30864384.0|490238.8|2939629.8|9039766.0|10729261.1|12957205.6|15200336.9|16907169.1|22413701.8|24110948.0|26170151.2|30549445.6|bitstamp|3693|BTC_USD|41529.2|0.068289|20889|21|41|57|70|82|105|127|146|164|191|213|20|40|48|57|69|113|152|176|194|223|241|281513.8|504686.0|1308346.6|4236421.0|5776369.1|6428270.7|6763791.3|7018679.2|7224373.1|7419240.3|7925267.2|702485.0|1042065.2|2628277.3|3213419.5|3572636.5|4321447.8|4596097.3|4763310.3|5216723.5|5281833.0|6231865.7
1644073801|2|2022-02-05 15:10:03|binance|5000|BTC_USD|41537.635|0.000024|39587|105|220|440|855|1231|2176|3040|3908|4635|5000|5000|153|372|656|1207|1875|3048|3967|4847|5000|5000|5000|854187.6|1826304.9|3349945.0|5483622.2|10730404.7|13174961.1|15202061.3|21206059.9|22900564.9|25010986.8|25010986.8|1224331.8|2385120.6|3416779.2|7709034.5|11883732.3|19474633.6|22734388.6|27463058.2|28714511.8|28714511.8|28714511.8|coinbase|19355|BTC_USD|41578.415|0.000024|6438|55|109|194|299|417|742|981|1168|1373|1591|1831|66|147|213|353|509|802|1048|1267|1458|1655|1830|547584.9|1243166.5|2120764.1|4615957.6|8546677.4|9388885.4|10432888.5|12004206.8|15835689.5|17001790.0|19089235.3|703855.0|1207079.2|1947315.1|8477847.4|12875131.4|14235154.9|14458875.5|18599167.5|20421874.3|23865752.8|24060907.2|bitfinex|2500|BTC_USD|41567|0.019246|21960|31|82|139|192|241|343|439|533|618|714|813|32|83|139|183|237|329|419|510|587|655|717|657717.3|3316067.6|4856940.1|11582060.9|15146831.3|17784309.2|20746665.0|22923628.6|23803960.0|25965150.0|31474265.7|469168.6|2970828.0|7545544.4|11274625.4|13908131.8|15565177.8|17907206.1|23148709.6|25024654.5|27607871.4|31277615.3|bitstamp|3701|BTC_USD|41577.43|0.042523|9190|21|49|63|71|84|108|128|148|166|193|214|26|47|59|73|94|136|171|194|212|240|256|211369.4|747766.7|1933187.4|2663344.2|5910788.2|6467984.2|6775229.5|6973855.9|7171299.7|7430610.4|7869428.7|801463.8|1010710.3|1382582.2|3480235.5|4052455.9|4460445.1|4745877.3|4861699.7|5324774.5|6303837.8|6329182.4
1644073861|1|2022-02-05 15:11:02|binance|5000|BTC_USD|41605.085|0.000024|36004|84|172|372|697|1083|2006|2836|3752|4510|5000|5000|105|349|829|1451|2199|3199|4094|4938|5000|5000|5000|732404.8|1254229.7|2892520.3|7100685.6|8266569.0|13197651.4|15016443.8|17753638.2|22511981.8|23977700.1|23977700.1|827165.0|1736422.5|3871737.1|10122128.4|17346455.4|20646752.5|23487740.4|28214949.0|28257311.9|28257311.9|28257311.9|coinbase|19452|BTC_USD|41639.96|0.018828|1149|53|120|217|309|384|696|964|1160|1366|1569|1815|47|130|258|388|586|843|1078|1290|1487|1671|1852|616474.9|1650983.5|3534185.1|8700837.7|9473430.5|10408145.1|11511300.8|13270036.7|17147005.1|17430632.1|20327431.5|461156.1|1251005.2|7604809.3|12765856.7|13935044.4|14292915.4|14525798.9|18665302.1|21044428.6|23976670.5|24264862.4|bitfinex|2500|BTC_USD|41629|0.009609|5575|30|81|126|182|229|333|428|517|602|696|800|23|72|134|183|241|336|424|515|590|654|717|699417.6|2941818.7|8110874.2|11118829.8|13925909.2|17057153.1|19996013.0|21272798.4|22832423.6|24983292.0|30564805.7|386457.5|2994172.4|8160376.3|10412834.2|13261977.5|16067763.1|22147919.2|22798931.3|24985840.0|27628298.1|31263663.6|bitstamp|3701|BTC_USD|41647.5|0.069632|19897|21|44|61|68|78|103|124|145|161|181|210|19|40|63|76|98|142|173|193|213|239|257|223332.1|445413.7|1180371.6|3112921.7|4323874.9|6252919.5|6451064.2|6718709.9|6920078.1|7070267.8|7592752.9|728407.9|901426.7|1554304.9|3254637.7|4221773.9|4469778.4|4696854.8|4806346.5|5292974.1|6245918.2|6291178.6
1644073921|2|2022-02-05 15:12:03|binance|5000|BTC_USD|41608.445|0.000024|42187|99|207|401|718|1100|2013|2848|3764|4526|5000|5000|111|380|878|1507|2263|3255|4154|4985|5000|5000|5000|953841.3|1778706.0|3663327.3|7615471.1|8956536.2|13655124.0|15481454.0|18105522.6|22873299.4|24292181.2|24292181.2|1530636.8|2533777.9|4688169.2|10845861.7|18252980.2|21413855.9|24447253.2|29039431.6|29066474.8|29066474.8|29066474.8|coinbase|19495|BTC_USD|41644.445|0.000024|10135|54|122|217|311|386|697|965|1158|1368|1571|1817|59|150|287|413|607|865|1098|1309|1508|1694|1874|586161.8|1201859.3|2020836.5|8415262.6|9043514.4|9977615.0|11070386.9|12574534.7|16556010.3|16839338.0|19632760.9|639942.9|1495057.1|8153883.8|13047413.8|14190887.2|14565785.2|14807171.4|18943288.8|21330373.5|24282833.2|24542667.3|bitfinex|2500|BTC_USD|41637.5|0.026418|12188|29|75|122|176|220|322|415|507|593|684|784|27|78|142|191|246|340|428|517|589|651|715|730484.1|3333747.8|7745582.6|12092925.7|14382691.2|16963625.0|19928319.1|21500999.0|22766320.7|24917247.6|30501456.9|618668.7|3015819.7|8779941.7|11002061.3|13226230.9|16233183.7|22056742.6|22664848.7|24881087.4|27463514.8|31115400.5|bitstamp|3697|BTC_USD|41645.725|0.045983|11488|20|45|58|65|73|98|119|141|157|178|206|23|45|66|80|103|147|178|198|218|244|261|183344.3|751220.2|1159623.0|3362333.2|3769658.7|5698703.2|5833105.1|6128746.8|6330114.9|6520493.5|7002789.7|372792.3|977528.7|1530021.1|3290883.1|4278998.7|4527003.2|4754079.6|4863571.4|5350198.9|6303143.0|6347582.2
1644073981|3|2022-02-05 15:13:04|binance|5000|BTC_USD|41609.015|0.000024|115647|92|202|399|707|1090|2002|2836|3746|4507|5000|5000|67|319|823|1456|2207|3199|4100|4931|5000|5000|5000|1222820.8|1772561.8|3482367.4|7432737.0|9178141.4|14001170.4|15603553.5|18231695.0|22999777.1|24558039.1|24558039.1|541474.3|1736338.1|4231792.9|10542623.3|17533472.3|20825942.2|23776068.2|28370305.8|28499355.8|28499355.8|28499355.8|coinbase|19518|BTC_USD|41636.76|0.009271|1160|50|136|239|332|405|723|986|1182|1388|1594|1840|54|127|253|378|579|834|1078|1296|1496|1690|1873|501298.4|1130741.3|3260919.3|8642000.0|8923431.1|9907339.7|10952593.4|12775316.9|16662308.6|16938084.6|19833370.4|515160.3|1366634.5|7792301.4|12505913.4|13743672.4|14118304.4|14360622.3|18489086.1|20697771.1|23805379.4|24096184.6|bitfinex|2500|BTC_USD|41635.5|0.040831|12613|22|70|126|181|229|330|424|515|601|693|797|28|80|145|193|250|344|433|522|594|656|721|227924.3|2580264.3|9588914.9|13445383.9|16143498.0|18345743.1|21301667.9|22587799.8|24145736.5|26323576.9|31907861.2|407597.5|2833955.0|7892835.4|10842557.8|12888569.3|15714456.4|21727253.7|22346025.9|24542906.5|27144410.3|30797252.3|bitstamp|3703|BTC_USD|41647.22|0.067808|11561|17|42|65|70|78|104|124|147|163|183|212|21|41|60|75|97|141|172|192|212|238|256|174175.8|429236.1|1716387.2|3543631.6|4395967.5|6325112.1|6538222.5|6848173.6|7049541.8|7199731.5|7722216.5|787639.7|986874.3|1528891.9|3654459.1|4621595.4|4869599.9|5096676.3|5206168.0|5692795.5|6645739.6|6691000.0
1644074041|1|2022-02-05 15:14:02|binance|5000|BTC_USD|41606.875|0.000024|33238|116|248|469|771|1152|2070|2896|3818|4573|5000|5000|113|372|869|1492|2242|3245|4140|4977|5000|5000|5000|983846.8|1666891.1|3814239.7|7573909.3|8670925.8|13683211.7|15496660.2|18158518.9|22933527.3|24217186.0|24217186.0|1074603.1|2081385.0|4622279.1|10857125.7|18045029.0|21241900.5|24089351.1|28784776.3|28812323.7|28812323.7|28812323.7|coinbase|19474|BTC_USD|41646.89|0.005427|454|50|130|210|257|330|640|910|1106|1317|1517|1761|55|137|280|407|602|862|1100|1316|1522|1713|1897|600504.1|1300250.5|2390747.4|8734372.6|9086110.4|10078602.3|11019617.2|12846305.6|16827767.8|17108001.7|19906831.5|539200.5|1669612.2|8099071.8|12949983.2|14111532.7|14485652.6|14727095.7|20143972.3|21250497.4|24203162.3|24473549.1|bitfinex|2500|BTC_USD|41643.5|0.002401|1409|23|65|117|170|222|323|417|506|595|686|791|38|82|140|188|244|336|423|512|586|648|711|394420.2|2580926.9|4255224.8|13192393.0|15682554.3|18211176.2|21235896.0|22259234.6|24056972.3|26088012.2|31815957.6|770326.4|3471094.4|9166616.7|12740061.8|13828880.6|16839755.9|22676425.6|23612875.2|25506384.2|28098115.7|31734399.9|bitstamp|3705|BTC_USD|41641.76|0.077182|18635|20|48|69|74|82|107|127|150|165|186|214|22|44|63|78|101|143|174|195|215|240|258|199080.5|843751.1|1817740.7|3645094.1|4072934.0|5981464.1|6209681.2|6473537.2|6674879.3|6865257.9|7347554.1|379324.6|1036402.7|1898236.6|3972073.5|4692808.8|4813343.7|5061512.0|5171046.3|5657673.8|6610591.8|6655057.1
1644074101|1|2022-02-05 15:15:02|binance|5000|BTC_USD|41602.185|0.000024|14892|109|252|465|772|1162|2077|2904|3822|4583|5000|5000|135|394|887|1511|2265|3265|4162|5000|5000|5000|5000|751229.5|1792448.2|3701539.0|7615097.7|8690269.1|13483728.4|15300636.0|18075673.3|22970726.5|24014451.2|24014451.2|1481560.7|2785892.2|5019850.9|10775261.7|17971993.8|21062376.7|23870406.7|28617966.9|28617966.9|28617966.9|28617966.9|coinbase|19543|BTC_USD|41636.725|0.000024|276|58|152|221|274|346|663|927|1122|1328|1534|1781|60|134|268|397|599|854|1098|1316|1517|1712|1895|674057.0|1411884.6|3514494.0|8798920.4|9079541.6|10063054.1|11176962.1|12890443.9|16777495.7|17053312.6|19953979.1|583383.3|1608339.3|7789066.3|12832764.8|14077551.3|14452183.3|14694501.2|18822965.0|21031655.1|24139268.3|24430073.5|bitfinex|2500|BTC_USD|41638.5|0.002402|28616|26|71|122|175|224|325|417|510|599|690|794|38|87|148|195|250|343|432|521|593|656|720|642515.2|2681080.1|6265077.0|13398765.8|16306442.4|18350752.5|21322069.2|22910280.3|24159156.6|26309006.0|31893993.7|893417.9|5399738.1|8959120.4|11343975.3|13619703.0|16627006.9|22469192.6|23405543.5|25296077.9|27875058.2|31526429.2|bitstamp|3691|BTC_USD|41635.37|0.060381|12070|12|36|51|57|66|89|111|135|151|172|199|19|45|60|76|98|141|171|192|212|238|255|141289.5|692581.7|1592857.7|3440875.5|3848398.3|5756581.1|5908935.5|6220514.8|6421963.2|6612516.8|7094531.7|363755.5|1124012.3|1536309.6|3978963.8|4699678.8|4820234.0|5064155.4|5177893.9|5660275.3|6617482.1|6661921.3
1644074161|2|2022-02-05 15:16:03|binance|5000|BTC_USD|41608.015|0.000024|95090|115|263|479|783|1166|2081|2914|3835|4592|5000|5000|127|390|888|1511|2265|3262|4161|4993|5000|5000|5000|932481.6|1971528.3|3861960.6|7897565.1|8989499.0|13987822.7|15591482.0|18251831.0|23025009.3|24256216.5|24256216.5|905696.1|2389008.5|4737682.6|10427903.6|17549939.8|21245791.2|24192190.4|28808357.5|28830859.2|28830859.2|28830859.2|coinbase|19610|BTC_USD|41642.585|0.000024|32481|54|136|211|263|337|650|917|1112|1319|1522|1770|53|122|269|396|590|852|1092|1306|1512|1702|1887|691107.2|1638625.3|3605353.4|9003812.4|9274983.2|10267958.8|11154845.9|12444098.8|16425676.1|16709032.1|19508898.7|619820.8|1581979.7|8066976.8|12863169.3|14002727.9|14377935.6|14628140.8|18761223.0|21151397.3|24103623.8|24363707.5|bitfinex|2500|BTC_USD|41640.5|0.016811|24672|34|77|124|184|231|333|426|520|605|696|801|36|83|146|195|250|345|433|522|594|656|721|663049.6|3120392.4|4205280.5|13295316.9|15853932.2|18241982.0|21219917.9|22658218.6|24056327.4|26207106.0|31792175.3|814872.0|3240534.0|8579818.2|11650423.1|13242833.4|16252875.6|22094221.0|23047964.9|24925897.3|27501955.9|31153070.3|bitstamp|3709|BTC_USD|41640.295|0.044404|13741|27|51|68|74|84|107|128|153|169|189|217|19|46|60|76|98|141|172|193|213|238|256|334435.6|585148.7|1751617.2|3599635.0|4007186.7|5915369.5|6301467.5|7020341.4|7221789.8|7412062.1|7894358.3|743376.6|1132783.1|1547047.5|3989701.7|4710416.7|4830971.8|5079140.2|5188674.4|5675301.9|6628219.9|6672685.3
1644074221|3|2022-02-05 15:17:04|binance|5000|BTC_USD|41698.995|0.000024|121113|96|202|365|610|946|1738|2647|3530|4358|5000|5000|187|589|1216|2001|2519|3436|4359|5000|5000|5000|5000|1174696.9|1953775.0|2842800.0|4945313.2|8553507.2|12943701.2|15171572.7|17409788.3|22787277.6|24423919.8|24423919.8|803879.1|2155271.9|7970395.7|15264931.0|16966689.5|20803744.3|25664879.9|27768208.7|27768208.7|27768208.7|27768208.7|coinbase|19652|BTC_USD|41743.675|0.000024|12265|50|95|168|248|303|538|836|1063|1253|1441|1687|79|211|341|545|675|940|1170|1370|1576|1779|1961|624973.3|1557426.7|2464916.1|4527341.2|9518253.5|10347053.7|11095310.2|12552536.3|16619342.7|17010150.4|18268507.8|493799.9|6003373.0|12243060.9|13978457.0|14230390.2|14572873.3|15292558.7|20310320.9|21742430.8|24196283.4|24478522.8|bitfinex|2500|BTC_USD|41727|0.023965|2120|28|73|121|166|216|314|411|502|590|677|777|34|81|145|201|247|341|436|516|592|647|713|670365.1|3100481.1|4864631.2|10890794.0|15200074.4|17939498.2|20216843.1|21828555.6|23925749.5|24942991.4|31422252.7|500881.0|3620541.4|9442765.9|11707112.4|13013514.3|16335120.9|21847809.4|23674271.3|25519166.3|27292735.3|30755103.9|bitstamp|3710|BTC_USD|41735.61|0.055876|15400|25|49|64|70|76|99|121|143|163|180|207|19|46|70|93|114|154|178|196|226|243|261|237845.4|643097.6|1434308.9|2006922.5|3854709.4|5770246.5|6242959.3|6909009.6|7239650.2|7425099.6|7619966.8|730852.0|1231041.4|3564156.4|4552907.2|4581093.5|4962189.5|5129402.5|5582815.7|5647968.2|6597957.9|6862149.1
1644074281|3|2022-02-05 15:18:04|binance|5000|BTC_USD|41698.795|0.000024|57768|79|207|393|640|983|1760|2665|3549|4373|5000|5000|158|568|1196|1978|2499|3416|4338|5000|5000|5000|5000|1013704.2|1904961.3|2998270.9|5147972.0|8858191.4|13219791.8|15450969.3|17683688.6|23062753.8|24674753.5|24674753.5|494346.2|2206802.0|7861870.1|15517295.6|17144098.8|20754195.0|25594240.6|27704313.0|27704313.0|27704313.0|27704313.0|coinbase|19639|BTC_USD|41735.82|0.004457|492|36|82|164|234|293|538|834|1057|1248|1438|1684|80|204|337|542|680|939|1181|1387|1587|1796|1986|299013.8|1166790.0|3412570.4|4198193.3|9189123.2|10228160.2|10925247.4|12877827.2|17042433.3|17343311.7|18601851.4|530117.4|1806309.9|8716517.2|14197159.4|14476518.8|14815720.6|15540203.7|20547930.3|21974011.6|24420776.4|24723759.4|bitfinex|2500|BTC_USD|41717|0.038354|23185|26|75|124|171|220|317|410|504|593|678|782|30|79|149|200|247|340|434|515|591|643|709|532741.6|3233559.8|7694598.4|8942587.1|13011100.7|15459110.7|17583081.4|19484753.8|21329221.5|22285466.8|28896117.6|417443.2|2481933.6|9084216.1|11295413.8|12781823.1|16097987.7|21589863.1|23411739.7|25264867.9|26997218.1|30507231.8|bitstamp|3706|BTC_USD|41722.36|0.056516|13851|20|51|63|69|75|100|120|142|160|178|205|23|53|77|98|121|160|187|204|233|251|267|227693.0|931802.0|1306303.2|1884164.3|3773197.9|5668088.7|6146314.9|6408171.5|6576623.7|6762113.3|6976969.7|239037.7|1119524.4|3524393.9|4282069.4|4688211.2|5044896.1|5236582.6|5672659.4|5754245.7|6705094.8|6947350.9
1644074341|3|2022-02-05 15:19:04|binance|5000|BTC_USD|41722.935|0.000024|14953|129|231|409|643|954|1707|2626|3508|4334|5000|5000|211|662|1324|2076|2585|3510|4426|5000|5000|5000|5000|1010276.4|1459141.1|2651755.0|6668053.4|8263488.7|12594200.9|14790931.4|16910798.8|22384946.0|23844206.9|23844206.9|926102.4|2309704.0|8018718.9|15810528.6|17343786.3|21114717.4|26054111.5|27914705.0|27914705.0|27914705.0|27914705.0|coinbase|19697|BTC_USD|41760.475|0.000024|43951|55|107|185|290|334|560|864|1092|1286|1477|1717|88|230|360|558|696|958|1191|1398|1608|1804|1991|639101.1|1471597.9|1971704.3|8339288.5|8771349.9|9565944.2|10354219.4|11533819.6|12680596.1|16579915.8|17818317.9|749777.5|1570064.0|7830858.5|12615229.0|12869318.6|13206025.9|13982088.3|19192144.5|22626416.2|22833004.2|23183361.6|bitfinex|2500|BTC_USD|41753.5|0.016765|40503|26|69|112|158|199|298|389|480|571|656|753|31|86|151|209|259|352|445|523|598|652|717|698489.4|3903919.2|4922443.9|11813007.8|13453009.9|16561243.0|18012673.1|20617250.3|22447515.0|23537932.2|30040280.2|727578.4|3470670.6|7257192.3|10951592.2|13504170.1|16371190.9|22053706.2|24077657.3|26491805.7|27497332.2|31853896.2|bitstamp|3694|BTC_USD|41761.41|0.053399|5514|20|40|49|58|61|82|102|125|145|163|191|25|50|76|97|121|160|183|204|232|247|263|195011.6|415832.6|1076952.9|3175856.5|3558338.4|5472906.6|6066902.5|6410471.3|6705405.3|6861943.8|7121659.3|385371.5|1145904.2|2124815.0|4182973.6|4214594.3|4613544.7|4759615.8|5223663.8|6202727.0|6228028.5|6492153.1
1644074402|2|2022-02-05 15:20:04|binance|5000|BTC_USD|41779.485|0.000024|16614|101|212|432|657|944|1674|2551|3396|4245|4984|5000|79|471|1263|1883|2376|3308|4184|4866|5000|5000|5000|666283.6|1195124.9|2284540.7|4528517.1|7509682.8|12195517.8|14549411.9|15885940.9|18938705.9|23603971.3|23610637.8|836706.2|2812726.5|6609773.2|14504433.9|17333051.6|21357423.7|26167790.5|28279836.3|28722244.4|28722244.4|28722244.4|coinbase|19715|BTC_USD|41817.325|0.000024|11855|43|93|154|273|336|483|817|1063|1258|1462|1674|36|154|353|502|643|901|1120|1331|1537|1727|1923|474274.2|1874813.2|3753605.3|4502930.2|9373717.4|10235963.1|11021060.6|11911856.1|13354465.5|17247350.0|17556329.4|494741.3|1070204.6|4340452.4|8782102.3|9143320.7|13041043.9|17212667.2|19029423.4|22511760.3|22812338.0|23124758.2|bitfinex|2500|BTC_USD|41802.5|0.002392|2838|23|70|122|173|212|308|408|497|592|675|773|21|76|145|199|250|337|432|510|582|640|708|431021.0|2832701.5|4909456.8|11882141.8|13909574.7|16689171.3|18286861.4|20389236.9|22582930.2|23718223.3|28310800.0|543441.4|3023985.2|6911528.6|10275864.5|13057572.5|15007862.9|20465897.5|23247461.3|25666721.9|26667856.1|31397825.5|bitstamp|3691|BTC_USD|41817.24|0.053184|10837|10|29|43|49|55|70|96|116|137|154|180|22|52|82|107|130|164|186|204|231|247|264|118948.9|281801.7|943866.6|1431996.7|3047643.1|3826064.6|5755183.1|5879198.9|6272319.8|6468112.6|6705029.1|336564.5|798379.9|2010080.0|3280859.9|3722419.7|4096982.4|4212851.9|4690904.1|5652397.0|5692965.5|5954506.3
1644074461|2|2022-02-05 15:21:03|binance|5000|BTC_USD|41804.195|0.000024|27448|116|221|460|687|973|1690|2542|3346|4211|4944|5000|178|632|1439|1990|2487|3400|4257|4932|5000|5000|5000|903033.1|1490068.8|2512735.0|4573229.6|7938650.4|10360426.6|15066052.9|16347479.6|19450903.4|24223716.9|24324266.7|767462.6|4272339.3|11857551.4|15446574.8|17979541.9|21196502.4|26037033.7|28230133.9|28501553.0|28501553.0|28501553.0|coinbase|19766|BTC_USD|41827.165|0.014560|418|52|95|189|303|367|522|859|1102|1301|1502|1714|55|180|395|543|675|932|1153|1358|1570|1764|1958|559004.9|1478105.4|3407738.2|4114732.6|9145878.7|10054556.5|10847854.6|11925636.1|13272836.0|17155808.5|17469509.5|561566.9|1165681.2|7723834.3|8741099.1|9060041.7|12991886.4|17076013.1|18894564.4|22399955.1|22691714.1|23154222.5|bitfinex|2500|BTC_USD|41818.5|0.002391|1242|29|65|120|165|206|300|401|488|580|664|764|30|80|149|204|254|340|431|508|574|636|706|867131.0|2933060.1|4746530.2|12251344.1|15732925.5|18549736.5|20355114.6|22322131.8|23678988.7|25563674.1|30223837.5|486841.7|3046053.1|6886021.6|10178324.4|12447997.3|18824778.9|19731692.9|22534381.8|24925051.6|25947703.5|30825161.8|bitstamp|3700|BTC_USD|41825.06|0.047914|10432|17|38|55|61|66|81|106|125|146|162|187|21|50|81|106|126|161|182|201|227|245|261|183838.5|375058.8|1070284.1|1574773.2|3190319.6|3968741.0|5897759.6|6050495.1|6387010.1|6582601.1|6799604.8|356635.4|1227264.7|2564831.2|4152274.3|4218379.7|4595073.3|4708811.9|5191150.4|6148357.0|6221647.5|6482866.3
1644074522|2|2022-02-05 15:22:04|binance|5000|BTC_USD|41829.585|0.000024|35867|117|233|448|681|960|1673|2520|3316|4177|4933|5000|207|704|1469|2011|2533|3445|4265|4957|5000|5000|5000|996617.4|1705321.3|2676415.7|4354835.5|7928530.0|10289992.9|15368641.6|16641933.8|19591124.8|24316435.9|24589208.1|2385574.1|4588107.7|13415852.0|15511047.3|18048728.7|21558402.0|26185437.3|28519826.1|28948492.0|28948492.0|28948492.0|coinbase|19719|BTC_USD|41868.615|0.000024|2757|39|83|165|242|313|448|755|1023|1228|1429|1635|98|220|425|561|695|959|1183|1398|1596|1787|1980|525635.8|1421759.8|2148225.2|4014039.6|9033918.1|9597003.5|10510739.3|11427988.7|12856375.4|16789120.8|17088011.7|585119.1|1277129.2|8168705.6|8569451.6|8719723.6|12770986.4|18199578.4|19551475.5|22186018.2|22442635.7|22935832.0|bitfinex|2500|BTC_USD|41850.5|0.021505|12507|31|72|123|169|211|301|399|490|581|666|761|33|83|155|205|250|339|429|504|568|631|704|1011623.1|3088192.8|7714132.5|9943733.1|14090645.3|16677185.7|18522937.3|20852403.8|22321119.2|23774578.7|28380943.5|371717.1|3482334.6|9020549.6|11148351.0|13280154.1|19572627.0|20489303.0|23286690.1|25678445.6|26678596.3|31853657.2|bitstamp|3707|BTC_USD|41871.605|0.060112|43008|18|48|62|66|71|82|107|126|147|164|186|27|56|88|114|134|166|185|209|231|251|265|151629.1|441468.2|1159494.6|2063340.4|3596629.6|4028065.0|5901608.2|6111949.0|6686410.8|6911663.4|7062687.1|814388.6|1235909.9|3867967.0|4155002.7|4287259.8|4629901.7|4704953.4|5200194.6|6161832.6|6407289.3|6509923.1
1644074581|2|2022-02-05 15:23:03|binance|5000|BTC_USD|41662.245|0.003240|62778|68|289|589|941|1304|2091|2918|3762|4533|5000|5000|84|185|394|1163|1839|2858|3786|4569|5000|5000|5000|624031.6|1554273.5|3462118.2|7624723.3|8850344.8|13215390.6|15241000.7|18000379.1|22968400.1|24353477.9|24353477.9|555221.0|1238492.5|3448692.4|7288706.6|14850342.4|18440847.8|21782008.2|26292860.1|27902752.2|27902752.2|27902752.2|coinbase|19639|BTC_USD|41700.955|0.000024|11529|37|116|203|254|327|609|896|1098|1301|1494|1736|33|62|149|356|521|783|1038|1265|1480|1690|1873|469516.5|1114750.2|6462966.7|7763948.8|8283815.8|9273507.4|10091574.7|11691633.7|15813071.5|16079976.7|17727695.1|309949.8|804624.4|2544268.1|3886870.1|7949889.8|12034333.2|12758478.5|17729467.6|19199272.2|21702113.6|21965662.2|bitfinex|2500|BTC_USD|41687|0.043179|24246|23|68|133|173|222|320|406|500|586|679|781|17|67|132|191|247|339|429|511|588|649|716|277307.2|1959180.1|6896100.2|9870862.3|13490822.4|16225997.7|18268922.2|19586635.7|21739957.5|23066709.0|29544225.4|160410.3|2392072.8|4561788.9|5632157.8|11037354.4|13698576.3|19083027.5|20933524.0|23494983.3|25013056.3|29380055.7|bitstamp|3695|BTC_USD|41696.68|0.094060|15893|12|39|51|58|68|93|109|134|149|168|196|11|32|48|72|96|137|167|184|212|233|248|103712.4|408882.7|1057830.1|2362778.6|3704108.4|5473676.1|5646315.8|6019394.4|6183783.1|6355370.0|6564281.4|243590.0|878208.9|1139827.4|2316823.4|4053774.7|4535408.4|4729599.4|4738197.4|5244041.4|6198175.5|6440301.5
1644074641|2|2022-02-05 15:24:03|binance|5000|BTC_USD|41630.605|0.000024|38212|114|344|669|1050|1419|2241|3065|3916|4668|5000|5000|90|180|338|984|1743|2802|3707|4528|5000|5000|5000|960565.4|1692590.2|5965670.8|7973461.4|8925193.9|13777522.7|15792227.4|18594878.2|23495689.0|24417020.8|24417020.8|1021702.4|1374665.7|2012101.7|8337134.1|15720910.6|18938763.2|21907234.4|26447919.8|28049078.1|28049078.1|28049078.1|coinbase|19668|BTC_USD|41664.115|0.000024|2815|67|167|248|299|381|687|958|1158|1363|1559|1809|50|89|142|321|518|782|1046|1279|1501|1698|1883|657708.9|1215055.0|7890347.2|8651992.1|8983481.1|9996171.0|10955542.3|12491525.8|16608137.7|16839230.8|19756198.3|591262.9|1091646.5|1601050.2|3504700.5|8595969.1|8946682.4|12921072.2|18323958.3|19676133.4|22311078.7|22565552.1|bitfinex|2500|BTC_USD|41665|0.004800|12353|24|73|131|173|221|321|411|504|592|684|790|34|82|135|195|251|343|440|529|604|665|731|265144.8|3154892.4|9452404.4|11142030.0|13979936.7|16372770.9|18673582.9|20072514.7|21885021.7|23487692.4|29688230.4|884334.5|3090268.4|6175512.3|9302554.8|12262538.9|15184735.8|21564102.0|24178478.4|28370493.4|30106515.5|32482573.2|bitstamp|3701|BTC_USD|41665.5|0.050641|12495|12|41|59|67|76|100|117|140|157|177|208|21|43|54|72|93|138|170|190|213|236|256|141672.5|390148.2|3042844.6|3823689.6|4359176.2|5983340.2|6161667.5|6619589.7|6816209.9|7007539.3|7530109.7|394459.8|1021720.9|1344893.2|2373419.4|3956864.9|4375568.6|4684231.5|4793282.4|5288266.1|6250161.6|6495618.3
1644074702|2|2022-02-05 15:25:04|binance|5000|BTC_USD|41608.565|0.000024|113963|113|365|739|1111|1471|2327|3120|3978|4716|5000|5000|107|239|395|904|1704|2771|3685|4526|5000|5000|5000|674038.9|1627116.1|6065619.6|8027812.2|8997584.2|13870016.3|15580118.7|18485462.9|23214805.6|24073769.4|24073769.4|735761.0|1744118.1|2262306.2|8287127.0|15728093.8|19172604.3|22067736.4|26729968.8|27562526.2|27562526.2|27562526.2|coinbase|19663|BTC_USD|41642.74|0.010278|775|81|191|259|322|401|712|980|1177|1381|1585|1832|46|90|149|301|500|774|1032|1262|1482|1685|1881|636745.9|1407872.6|8190871.7|8817537.4|9048027.0|10060855.4|11134340.5|12689701.0|16670733.6|16930439.8|19804100.6|470891.2|999298.0|1845506.2|8488516.0|9798092.6|10191643.0|14102240.9|18193317.1|20583880.4|23537622.5|23798188.9|bitfinex|2500|BTC_USD|41638.5|0.021615|19541|30|78|137|185|232|330|418|512|596|687|790|28|71|117|174|232|323|415|510|590|653|718|696104.4|3677394.3|11489396.5|14291933.3|16750595.4|18449022.6|21026621.2|22614304.7|23862458.2|26038803.8|31624577.9|890188.9|3093137.1|6086055.8|8845254.4|12242983.9|15017275.8|21423945.1|23798942.0|27393011.5|30104692.2|32473193.2|bitstamp|3703|BTC_USD|41638.95|0.042268|12469|23|46|63|71|82|102|122|147|163|184|211|20|48|56|70|91|137|169|189|210|235|253|308729.7|530007.1|3203809.1|4031795.9|4567279.4|6045573.4|6180602.5|6680955.3|6882403.7|7072957.3|7554972.2|370294.1|1076734.9|1416386.4|3606708.0|4221687.9|4700783.7|4948972.4|5058463.9|5545134.1|6498052.1|6542517.4
1644074761|3|2022-02-05 15:26:04|binance|5000|BTC_USD|41619.925|0.000024|50028|93|331|678|1044|1416|2270|3074|3918|4671|5000|5000|79|199|401|974|1762|2817|3728|4546|5000|5000|5000|282663.8|1325567.9|4211330.4|7264677.8|8370091.7|13234238.5|14661301.4|17625353.5|22343595.7|23248278.3|23248278.3|879307.5|1516161.1|2468350.5|6750907.7|16286899.4|19604712.6|22714138.8|27227486.4|28034218.5|28034218.5|28034218.5|coinbase|19650|BTC_USD|41660.275|0.000024|2375|57|149|235|290|368|674|948|1150|1355|1550|1798|40|78|148|318|513|780|1042|1273|1497|1695|1885|418139.8|1210505.1|3545489.8|8991711.6|9305305.1|10325211.6|11106962.1|12819030.8|16832769.7|17064680.9|19919375.6|517713.7|1015301.5|1525492.6|8340926.8|9657676.5|14660089.4|14940175.1|17053302.8|21668372.9|24303638.2|24558411.2|bitfinex|2500|BTC_USD|41668.5|0.011999|20096|27|79|142|185|227|329|417|509|594|685|787|27|72|122|187|239|331|428|515|595|654|722|391541.5|2870764.1|9860796.7|12955801.1|14567797.0|16990982.0|19286776.4|20505013.3|22477449.4|23919409.4|30179206.4|772691.0|3142708.2|7209559.9|11322746.5|13089150.5|16001809.6|22345585.9|25250444.0|29124948.2|30851895.7|34542672.1|bitstamp|3693|BTC_USD|41678.535|0.064710|13125|15|36|51|61|69|92|111|132|149|168|197|19|45|59|84|103|147|178|195|220|243|261|186124.2|390515.2|1539327.3|4013720.1|4549227.8|6188711.9|6405223.0|6809182.9|7054114.1|7181124.3|7410084.9|384161.5|1013848.7|1317257.1|3860030.9|4452321.3|4810208.1|5026036.6|5034955.6|5530217.3|6494854.3|6737291.4
1644074821|1|2022-02-05 15:27:02|binance|5000|BTC_USD|41648.945|0.000024|45464|96|304|655|1007|1402|2195|3034|3881|4657|5000|5000|95|243|461|1193|1899|2934|3846|4650|5000|5000|5000|1056130.0|2013637.2|4740364.8|8238600.8|9220789.8|13122499.8|15265505.6|18153064.0|23407099.4|24132823.4|24132823.4|593392.6|1515657.2|2503860.4|10310439.6|16250031.4|19636272.9|22745805.0|27220447.9|27819995.7|27819995.7|27819995.7|coinbase|19696|BTC_USD|41693.125|0.000024|2394|60|151|261|315|392|671|960|1162|1365|1561|1801|52|92|191|393|554|820|1081|1307|1521|1731|1912|700534.1|1246211.8|3722392.9|9248468.7|9579376.3|10579106.8|11331407.2|12742655.4|16877331.3|17146284.4|18759908.4|515378.2|1254265.7|2034396.5|9373708.7|9850905.1|14803697.6|15508008.3|17149546.7|21838136.4|24383406.0|24645361.7|bitfinex|2500|BTC_USD|41671.5|0.002400|1838|34|75|140|182|227|329|416|511|597|689|790|25|73|130|197|248|339|435|524|604|664|729|696082.9|3077017.0|10735608.5|13800631.5|16585418.1|19006513.7|21300189.4|22531195.1|24499749.7|25944222.0|32202225.1|369544.3|2553626.8|6841045.4|11223749.5|13685321.2|16342380.2|22598392.9|25831865.5|29379166.8|31103850.9|34793687.7|bitstamp|3711|BTC_USD|41692.12|0.050801|12196|21|43|63|74|83|108|125|149|166|184|212|22|45|57|81|102|143|173|191|218|239|255|223482.7|438270.7|1546104.9|3618141.7|4598982.9|6241084.2|6560206.2|7197423.7|7483543.4|7610532.4|7819443.8|768517.3|1116578.0|1383959.4|4020213.6|4405245.0|4785064.5|4979233.2|4987873.7|5493697.1|6447799.5|6689977.8
1644074881|3|2022-02-05 15:28:04|binance|5000|BTC_USD|41689.695|0.000024|13971|87|214|575|930|1317|2080|2933|3785|4550|5000|5000|145|286|683|1525|2092|3053|3995|4755|5000|5000|5000|769028.0|1743546.6|3998511.6|7530055.3|9086935.5|13131393.0|15237613.6|17654133.6|23167752.8|24167849.1|24167849.1|1143137.5|1821385.0|4679966.4|15547971.5|16574604.1|20373478.9|25200591.2|27443406.8|28688415.3|28688415.3|28688415.3|coinbase|19678|BTC_USD|41719.605|0.000024|3545|46|102|223|282|353|625|911|1121|1320|1504|1750|52|105|201|403|551|815|1067|1291|1495|1706|1895|612715.9|1366773.7|2030915.2|9255733.6|9631699.2|10690729.0|11555710.3|13202673.5|17436088.1|17725184.4|19027589.6|534113.8|1302442.3|3152060.0|9489557.7|9780215.4|14790916.5|15444035.4|17170426.4|21808471.4|24309190.9|24573120.4|bitfinex|2500|BTC_USD|41705.5|0.002398|6134|27|72|132|177|221|320|414|506|594|681|782|34|75|140|199|249|342|436|518|600|656|720|619111.7|3101965.4|4827073.3|13312716.0|15775196.4|18828741.4|20944984.2|22607362.2|24433480.9|25418579.6|32017755.0|549827.6|3173576.7|6485186.1|10503763.7|12740604.2|15520613.1|21691394.3|24993187.9|28372985.6|30148834.8|33610711.4|bitstamp|3704|BTC_USD|41718.775|0.069921|13915|18|41|58|68|75|100|118|140|159|176|204|21|41|58|80|105|144|171|189|217|236|252|224459.4|442914.6|1217834.8|3908708.1|4424194.3|6191544.8|6368821.8|6753858.8|6958158.8|7099050.6|7314205.5|748676.3|957336.1|1663079.7|3964336.3|4481370.0|4731628.7|4923292.9|5359412.3|5440978.0|6391847.7|6634103.8
1644074942|1|2022-02-05 15:29:03|binance|5000|BTC_USD|41679.175|0.000024|58354|102|244|614|979|1359|2135|2973|3830|4592|5000|5000|144|301|644|1436|2074|3059|3992|4767|5000|5000|5000|923803.1|1927456.0|4005188.3|7973060.4|9006539.8|13203396.2|15498773.8|17743229.8|23259098.2|24249757.0|24249757.0|1272313.5|2168705.0|4564598.5|11327359.4|16952282.4|20784577.1|25484964.2|27760113.0|28142013.9|28142013.9|28142013.9|coinbase|19691|BTC_USD|41721.815|0.005153|2271|48|110|231|292|363|629|919|1133|1327|1512|1762|66|110|207|410|558|823|1077|1298|1502|1713|1902|537399.2|1600874.4|2191351.6|9460011.5|9803129.9|10892639.8|11637048.6|13007325.4|17094381.8|17372137.9|18688413.4|697449.0|1464174.9|3126124.7|9400551.7|9683342.4|14702623.4|15527541.6|17249640.8|21898232.1|24388307.4|24652218.9|bitfinex|2500|BTC_USD|41700.5|0.002398|2178|28|76|135|176|220|321|412|505|589|677|779|34|75|134|194|240|334|430|517|599|657|723|531245.0|3131132.9|9929044.8|13320413.5|15805727.9|19014062.8|20939720.5|22602372.6|24446922.7|25413775.7|32024723.7|691274.2|4648844.9|7551269.2|11346615.5|13928875.9|16697616.8|22897034.6|26178617.7|29399760.8|31334783.6|34797473.2|bitstamp|3710|BTC_USD|41712.75|0.059934|6702|21|47|63|74|81|107|123|147|164|182|211|22|43|58|80|104|145|172|191|219|238|254|310915.2|550112.8|902345.9|3692426.6|4207673.5|5995642.4|6302441.2|6969686.0|7159078.5|7300171.6|7515208.4|375380.1|716083.3|1028793.7|3623149.9|4013824.6|4390182.2|4582170.1|5018310.8|5099876.5|6050746.1|6293002.2
1644075001|2|2022-02-05 15:30:03|binance|5000|BTC_USD|41689.005|0.000024|116101|89|247|586|937|1327|2087|2941|3793|4549|5000|5000|137|314|724|1573|2140|3112|4050|4815|5000|5000|5000|650578.1|1847353.3|4205996.5|7488167.6|9034334.6|13077666.8|15177147.1|17589870.3|23128223.2|24128129.3|24128129.3|1015741.0|2128666.3|5019867.0|16017566.7|17081801.9|21027694.4|25724099.9|27971439.7|28314272.1|28314272.1|28314272.1|coinbase|19674|BTC_USD|41721.205|0.007454|1353|51|95|212|273|345|614|902|1117|1313|1496|1745|58|119|214|418|567|832|1085|1307|1511|1722|1911|608204.7|1568325.5|1888378.1|9143521.9|9486225.4|10574210.8|11299196.6|12867514.9|16987883.5|17275650.4|18581860.6|609323.9|1449134.0|3196390.4|9515184.2|9799286.6|14818486.8|15643442.2|17365526.3|22014176.3|24504157.8|24768155.3|bitfinex|2500|BTC_USD|41717|0.033559|27228|25|65|120|169|212|308|403|495|582|666|767|33|76|141|200|247|343|438|525|604|657|723|444860.6|3098180.9|6968843.1|10888591.6|13645569.4|16300696.0|18444012.8|20144697.5|21992214.1|22948757.6|29562396.6|671486.1|3269962.0|7342461.5|11053878.9|13510963.7|16281725.3|22851009.5|26110788.4|29119544.2|30895536.1|34362811.2|bitstamp|3704|BTC_USD|41730.795|0.017565|6271|17|44|57|68|72|98|116|139|158|174|201|28|51|70|92|118|157|182|200|229|247|264|188458.6|879982.5|1163652.4|3911066.6|4203472.8|6193629.7|6577562.1|6928460.7|7140735.3|7281586.9|7476454.1|455386.9|1080720.0|1876527.4|4157158.7|4548132.6|4822782.1|4990015.3|5443428.5|5508538.0|6458570.7|6722735.8
1644075061|1|2022-02-05 15:31:02|binance|5000|BTC_USD|41754.995|0.000024|187668|103|188|464|768|1119|1882|2757|3602|4395|5000|5000|115|344|1088|1796|2323|3270|4163|4869|5000|5000|5000|1463337.7|2067368.1|3454914.1|5864113.7|9096057.1|13043881.4|15574697.2|16985400.3|20183436.9|24734994.8|24734994.8|674847.7|1937509.7|9423660.3|15937391.8|18141871.3|20739961.4|25419198.5|27602806.1|28599975.6|28599975.6|28599975.6|coinbase|19699|BTC_USD|41792.775|0.023234|15360|51|97|157|263|322|519|839|1078|1270|1472|1692|75|131|316|483|624|881|1128|1345|1558|1752|1945|712487.2|1426202.1|2414737.2|4005589.1|9680381.2|10483914.4|11227782.8|12266254.1|13626537.9|17505778.3|18688855.3|601217.4|1277014.5|8827526.5|9693070.7|14552065.9|14791544.6|15769265.7|17387588.7|24089164.3|24426915.0|24675464.7|bitfinex|2500|BTC_USD|41776.5|0.011968|30913|30|69|118|175|215|305|404|492|586|666|763|28|78|147|203|249|344|436|519|592|652|718|814775.8|2604207.2|4165867.2|10727959.5|14592372.0|17053420.3|18899219.1|21028050.8|23179483.3|24262624.2|28874977.0|491897.5|2965527.4|9945830.1|11340512.8|13033656.3|15615227.4|22421905.3|26146749.5|28955520.6|29976135.4|34693816.3|bitstamp|3712|BTC_USD|41784.13|0.060071|10425|25|46|65|72|79|101|119|140|161|179|204|21|38|69|89|114|150|173|192|221|235|253|222440.8|428039.0|1188094.6|2130972.7|4062393.3|6176404.9|6282718.3|6748475.9|6996165.9|7191531.8|7406043.0|732711.2|915911.3|3673837.4|4266169.8|4440367.2|4725819.7|4841642.1|5305145.2|6283866.3|6309124.8|6577084.0
1644075121|2|2022-02-05 15:32:03|binance|5000|BTC_USD|41771.955|0.000024|33321|124|240|465|759|1118|1866|2717|3565|4366|5000|5000|163|482|1286|1958|2471|3407|4312|5000|5000|5000|5000|790360.9|1844411.0|3265581.6|7453238.0|8686752.1|12814924.9|15005091.5|16293067.6|19614117.2|24108329.3|24108329.3|1273585.3|3361328.0|9822518.3|16154843.6|18376995.6|21872160.6|27084295.9|28971760.2|28971760.2|28971760.2|28971760.2|coinbase|19736|BTC_USD|41808.375|0.000024|27662|53|105|176|293|348|521|858|1099|1289|1498|1708|58|166|359|517|665|929|1160|1377|1590|1785|1974|609316.1|1474555.0|1849998.4|8427264.9|9059210.6|9853456.8|10601530.0|11677585.5|13151932.1|17042327.3|17351449.9|645965.5|2452004.3|9110996.8|9760253.3|14676012.8|14914669.6|15888996.3|17519746.9|24237617.9|24566230.0|24863008.5|bitfinex|2500|BTC_USD|41799.5|0.002392|11408|34|75|122|173|216|305|402|493|586|667|765|31|84|153|202|252|344|439|522|594|651|720|547835.0|2646502.3|8687724.4|11605921.1|15224861.1|17739724.7|19538866.9|21748662.4|23636429.5|24750810.9|29358178.9|791090.9|4642170.5|9810489.9|12882314.3|15685364.1|18491258.4|24840718.8|28240616.0|31263521.2|32242204.0|36970629.9|bitstamp|3703|BTC_USD|41809.735|0.053648|9408|19|43|55|60|68|89|110|129|149|169|193|28|56|84|109|131|167|189|208|235|250|267|201747.9|767185.0|1286980.4|2058007.3|3946533.9|6165366.8|6292606.7|6593276.7|7000836.5|7242204.3|7434846.5|419245.8|1093506.7|3714775.8|4478962.1|4649762.0|4940193.5|5051862.4|5534179.6|6495672.5|6536175.3|6785455.0
1644075181|2|2022-02-05 15:33:03|binance|5000|BTC_USD|41798.995|0.000024|179242|112|231|426|718|1056|1802|2650|3483|4311|5000|5000|193|629|1467|2040|2555|3487|4349|5000|5000|5000|5000|1528244.9|2401172.4|3575801.2|8286739.0|8759998.1|11420465.3|15791747.1|16992111.2|20376145.7|24912449.9|24912449.9|1168893.6|4887923.8|14912374.5|16269932.0|18462295.4|22054043.9|26786345.3|28670460.8|28670460.8|28670460.8|28670460.8|coinbase|19750|BTC_USD|41850.585|0.000024|3881|43|97|151|272|342|492|806|1069|1267|1470|1678|83|198|400|540|685|944|1177|1398|1605|1801|1994|519611.7|1472286.9|2228569.2|8838717.4|9176945.5|9966546.2|10822368.1|11858021.4|13355330.7|17293459.4|17546011.4|513376.8|1747125.7|9479246.7|9745555.4|14643045.3|14901348.2|15858965.8|21323742.6|24280251.7|24554203.3|25050689.8|bitfinex|2500|BTC_USD|41825|0.004782|12378|37|84|126|175|216|305|402|491|581|660|756|37|90|159|206|262|351|448|526|592|653|724|713026.1|3015088.0|4521662.0|13170888.6|15045236.7|18091109.1|19881055.0|22153594.1|23640545.8|25089478.6|29714402.8|651607.6|6220969.0|9331816.1|11876208.6|14996179.2|22084224.6|23839343.1|27704627.3|30241213.6|31244096.8|36121221.6|bitstamp|3714|BTC_USD|41842.035|0.035204|43428|25|49|65|73|76|95|116|137|159|176|197|28|56|86|110|132|164|185|206|231|249|266|244894.8|666720.8|1471614.6|3800593.3|3801380.8|4700653.3|6173713.4|6490833.7|7175067.2|7414077.8|7566686.5|812183.2|1638325.5|3744142.8|4399043.6|4491412.4|4841870.0|4955608.6|5442278.8|6395196.7|6439662.1|6756710.9
1644075241|3|2022-02-05 15:34:04|binance|5000|BTC_USD|41809.115|0.000024|29708|107|241|440|723|1055|1796|2641|3468|4306|5000|5000|115|620|1470|2058|2570|3500|4361|5000|5000|5000|5000|817079.9|1400208.7|2381404.9|7137102.4|8033011.5|10329296.8|14744062.0|15953968.4|19119306.0|23747327.0|23747327.0|1110262.3|4469700.3|13921183.2|16042753.8|18561038.7|21822847.5|26582098.7|28449500.6|28449500.6|28449500.6|28449500.6|coinbase|19781|BTC_USD|41855.52|0.021550|1902|43|107|189|303|379|531|840|1103|1298|1500|1702|35|168|383|523|664|929|1161|1385|1589|1780|1977|423676.8|1508498.3|3650361.7|8918869.6|9400936.5|10033538.2|10896847.7|12080480.0|13701227.2|17649911.8|17910561.9|377984.6|1291620.8|4532547.7|8972863.7|13853738.7|14133493.4|16341641.3|20860631.5|23485414.1|23754615.0|24249452.7|bitfinex|2500|BTC_USD|41831.5|0.011953|4596|25|69|115|162|199|288|385|475|562|645|739|21|75|146|194|246|338|432|511|575|638|709|443767.7|2948361.2|8931238.7|13065676.8|14720775.2|17583233.8|19384604.0|21675336.1|23151829.3|24612556.8|29238737.5|487446.7|3287868.2|7293428.9|9528454.4|12627275.3|19569828.2|22043377.3|25400888.8|28264973.0|29273668.5|34354333.7|bitstamp|3700|BTC_USD|41848.12|0.044781|12484|18|41|52|58|64|81|103|122|145|162|183|23|50|82|108|130|163|184|204|230|248|265|209215.8|790896.9|1257058.1|3585375.7|3586450.1|4465013.2|5938278.2|6127187.3|6514677.5|6759948.3|6906506.7|766668.4|1194415.9|3422293.1|4534051.5|4626420.4|4981125.0|5090659.2|5577286.7|6530230.8|6575491.2|6894764.6
1644075302|1|2022-02-05 15:35:03|binance|5000|BTC_USD|41785.425|0.000024|67263|92|247|457|754|1102|1845|2683|3533|4345|5000|5000|86|441|1292|1927|2462|3392|4273|4964|5000|5000|5000|1007459.9|2099709.5|3156948.4|7663218.8|8886269.9|10856352.6|15227124.7|16469123.7|19840965.6|24346817.0|24346817.0|430782.8|2741827.3|8900598.5|15303035.0|17943806.0|21463481.0|26256589.7|28193808.8|28229202.3|28229202.3|28229202.3|coinbase|19772|BTC_USD|41815.02|0.021332|16675|59|129|217|335|394|561|890|1133|1326|1526|1734|37|114|338|496|641|911|1140|1359|1569|1762|1956|556210.0|1512807.0|3980943.4|8870964.9|9549401.1|10338765.1|11087562.9|12289272.0|13770578.3|17697836.7|18004670.9|539516.0|1388559.4|3299643.5|5416339.7|14192880.6|14431577.4|15403912.0|20299044.3|23756211.4|24059226.0|24374140.6|bitfinex|2500|BTC_USD|41806.5|0.026312|15208|29|71|123|168|206|295|394|481|574|656|750|28|76|146|199|250|343|439|519|589|647|718|483737.6|2838400.6|8221428.0|11750503.0|13595703.2|16272218.2|18111940.3|19681991.5|21166975.8|22688545.0|27283239.8|929531.0|2821353.7|7279516.8|11284696.3|13802492.1|16373496.1|23160281.7|26887784.7|29581319.1|30561008.9|35298361.6|bitstamp|3700|BTC_USD|41810.885|0.051924|12025|23|46|53|60|66|87|108|127|147|167|190|23|51|84|110|133|169|191|210|237|253|269|219541.3|820450.3|1205466.3|3483591.0|3532734.6|5751567.6|5878807.4|6050657.1|6476785.1|6718152.9|6908718.9|392008.6|1103974.1|3340398.2|4455556.6|4647471.0|5023303.9|5134972.9|5617290.0|6578783.0|6619351.5|6868565.4
1644075362|1|2022-02-05 15:36:03|binance|5000|BTC_USD|41833.765|0.000024|56149|109|229|451|708|1016|1767|2612|3442|4259|5000|5000|248|794|1588|2144|2677|3585|4422|5000|5000|5000|5000|1641591.9|2544826.9|4303655.5|6389895.1|9121946.5|11406204.5|16237275.9|17446575.6|20405280.2|25148369.4|25148369.4|2239998.7|4931986.0|14782909.9|15990660.3|18692387.5|22295283.2|26874736.3|29086941.7|29086941.7|29086941.7|29086941.7|coinbase|19738|BTC_USD|41879.385|0.005086|3397|45|100|180|250|323|466|761|1034|1232|1435|1629|102|244|446|590|724|997|1226|1443|1652|1840|2034|540137.2|1427726.2|3690929.3|4149511.8|9161212.6|10009933.0|10937018.9|11898672.7|13334529.2|17444683.0|17674603.0|648713.5|1907810.5|5236647.8|9415218.8|14233525.8|15145241.2|16828533.9|21244545.7|23881095.8|24137542.4|24630424.7|bitfinex|2500|BTC_USD|41849.5|0.002390|37705|33|72|117|167|205|293|389|478|569|656|749|36|93|156|206|257|349|444|523|588|651|724|665174.7|3680628.3|8055910.6|12111738.3|14154833.7|17138205.6|18724456.9|20649611.8|22141062.2|23594245.0|28201316.4|307131.6|3855509.2|9215803.2|10470690.9|13954013.9|20990018.7|23225258.2|27058939.5|29451722.8|30451549.9|35628367.9|bitstamp|3715|BTC_USD|41873.205|0.045303|14194|20|47|66|70|75|92|114|134|156|174|195|28|54|84|110|130|165|182|206|228|248|262|220171.9|465037.6|1250403.9|2120778.9|3628146.5|4361538.2|5980392.7|6237258.5|6837134.0|7106209.0|7212634.9|820634.6|1351868.7|4160802.3|4497945.3|4630202.5|5039066.9|5047985.9|5543227.0|6504865.0|6750321.7|6852955.5
1644075421|1|2022-02-05 15:37:02|binance|5000|BTC_USD|41848.805|0.000024|14557|112|231|438|683|985|1750|2554|3397|4232|4972|5000|320|871|1630|2181|2700|3624|4440|5000|5000|5000|5000|1047634.9|2114825.5|3526963.2|5792663.5|8308083.0|10952120.9|14678004.0|16263067.5|19506656.5|24399295.9|24465605.7|2384671.1|5101557.3|12668850.9|15880615.0|18137601.4|21884601.0|26388697.2|28607908.5|28607908.5|28607908.5|28607908.5|coinbase|19721|BTC_USD|41889.375|0.003509|21500|52|102|175|234|311|449|739|1011|1212|1412|1612|98|260|446|595|731|996|1229|1446|1653|1842|2030|630358.9|1601867.0|3750694.1|4098088.9|9172120.8|9959042.6|10842320.6|11848226.8|13344220.5|17519763.0|17751960.0|1176998.1|2627353.3|5742099.5|14700168.4|14812104.7|15681474.3|17355819.4|21859309.0|24403050.4|24666838.2|25150605.1|bitfinex|2500|BTC_USD|41879|0.014327|13447|27|70|114|162|206|285|381|471|562|648|740|38|95|155|206|256|353|441|522|583|646|720|542799.6|3250109.0|6995215.5|9617245.1|13066705.5|15314540.9|17193695.5|19314455.8|20398077.9|22155605.1|26233910.0|781179.0|6135056.5|11228955.8|14001950.9|15799320.2|22629341.3|25855100.3|29493125.9|31009074.6|32045220.6|37195960.3|bitstamp|3705|BTC_USD|41883.43|0.053243|1436|24|47|59|62|66|82|105|124|144|163|182|25|57|89|113|135|167|184|210|233|250|266|245936.1|589531.3|1307727.6|2116070.3|3178531.4|3911894.3|5530777.7|5696840.6|6096643.5|6331724.3|6478455.9|383512.1|961778.0|3912195.6|4123116.5|4320799.1|4643143.6|4652062.6|5150544.1|6112004.5|6354398.4|6696058.2
1644075481|2|2022-02-05 15:38:03|binance|5000|BTC_USD|41864.415|0.000024|13855|117|245|454|695|1005|1758|2538|3378|4219|4970|5000|310|894|1629|2161|2689|3630|4429|5000|5000|5000|5000|1018988.4|1992422.3|3318220.0|5354332.4|8533116.1|10773400.2|14439954.3|16055696.5|18975469.1|24224428.7|24245248.3|2282718.8|4984744.4|11556712.8|15631516.8|17033550.2|20761155.7|25334312.6|27589918.7|27589918.7|27589918.7|27589918.7|coinbase|19730|BTC_USD|41898.465|0.000024|3773|62|108|180|241|323|464|741|1021|1224|1416|1616|71|255|427|573|703|973|1202|1417|1631|1818|2006|602200.3|1515922.1|2077672.4|4155444.4|9229146.3|10017716.6|10875279.9|11869235.5|13586520.8|17738959.7|17964655.9|424069.9|2040382.4|4565881.3|13408812.3|13545812.1|14434664.9|16093755.3|20597613.0|23143645.8|23405920.8|23941220.3|bitfinex|2500|BTC_USD|41893|0.019096|12607|24|62|105|155|199|275|374|463|553|638|730|26|85|146|201|250|347|434|515|577|641|717|493118.4|2747567.5|4023565.8|10876505.7|15308571.3|17056577.0|19118956.1|21576297.0|22517124.8|23990412.8|27991052.1|583929.2|3253924.4|7800009.9|11676805.4|14252004.3|21019869.0|24036735.8|27767251.7|29301905.7|30318338.9|35674999.6|bitstamp|3709|BTC_USD|41893.25|0.065166|20890|24|50|60|64|69|84|109|127|148|165|185|26|63|99|124|142|174|191|219|240|256|272|262076.0|972197.4|1301805.1|2450636.8|3513197.8|4225857.3|5865481.7|6063652.5|6405275.1|6641595.0|6788714.7|492385.8|1460344.2|3034051.1|4310279.3|4513270.4|4814970.8|4823568.5|5329434.7|6283537.1|6525715.3|6867375.1
1644075541|2|2022-02-05 15:39:03|binance|5000|BTC_USD|41867.675|0.000024|15704|135|275|494|725|1042|1792|2562|3400|4238|4988|5000|304|893|1630|2161|2683|3630|4426|5000|5000|5000|5000|920354.4|1820640.6|3477755.9|5479794.2|8281313.2|10434337.1|14329056.0|15936615.0|18744249.0|23727094.8|24116853.1|2330282.1|5075389.3|11743409.8|15782227.6|17155386.3|20809450.2|25425161.3|27714696.0|27714696.0|27714696.0|27714696.0|coinbase|19728|BTC_USD|41908.06|0.006681|997|49|97|168|231|314|454|728|1012|1211|1409|1604|87|274|447|592|722|983|1211|1428|1642|1829|2019|513420.8|1533760.3|2089490.0|4092186.4|9720006.0|10551079.4|11397470.1|12176102.9|13765397.1|17851685.2|18119676.4|723461.8|3068583.3|5292187.5|14451607.9|14561677.5|15449073.6|17107523.2|21654514.2|24158487.1|24422274.4|24966507.5|bitfinex|2500|BTC_USD|41900.5|0.016706|13726|31|75|119|167|213|289|384|474|566|651|743|37|93|146|202|253|348|433|513|574|638|713|548914.2|2486379.4|6445757.8|11807805.0|15886645.5|17799732.9|19670591.4|22052958.3|23273732.0|24545196.8|28329914.3|805582.4|3267541.1|8330652.3|12433001.3|15292411.7|21727963.5|25115915.8|28672331.5|30397932.5|31198961.4|36552031.0|bitstamp|3715|BTC_USD|41902.39|0.042050|10338|26|49|64|66|73|88|114|130|153|170|188|31|68|103|128|146|178|195|223|244|259|276|254749.6|826682.6|1266245.2|1698430.3|3569251.2|4279476.4|5921618.0|6325567.3|6822488.3|7066363.5|7193352.5|589840.7|1627301.7|2751938.9|3973240.0|4552687.1|4853414.4|4862012.3|5367856.3|6321990.4|6564116.4|6905798.0
1644075602|3|2022-02-05 15:40:05|binance|5000|BTC_USD|41889.645|0.000024|88086|103|241|453|663|974|1727|2483|3318|4176|4922|5000|384|955|1619|2162|2643|3595|4368|5000|5000|5000|5000|1374290.8|2128161.5|3385428.4|5309470.0|8605245.8|10889442.0|14812148.8|16504807.5|18879974.9|24293660.4|24316356.5|2019114.5|4763359.6|11154113.5|15316104.4|16881363.5|22040395.2|24418586.8|27893662.6|27893662.6|27893662.6|27893662.6|coinbase|19737|BTC_USD|41923.985|0.000024|3171|56|104|167|227|311|449|715|1006|1204|1402|1591|116|288|442|588|720|980|1206|1413|1627|1818|2018|502504.0|1759561.3|2041307.1|4114116.9|9039184.4|10575346.2|11396156.9|12448874.7|14010189.5|18092150.7|18394278.1|586211.2|2426307.7|4655286.0|13781382.7|13918632.9|14769114.2|16513047.9|20976820.9|23466916.2|23730894.9|24359881.5|bitfinex|2500|BTC_USD|41918.5|0.002386|9544|25|69|117|163|208|281|372|466|557|641|726|40|91|148|203|249|345|427|507|561|625|701|315256.7|2110338.7|3860066.4|11286609.3|14653193.6|16979739.2|18839831.3|20866610.4|22501318.5|23768057.3|27192672.8|673502.2|4056298.5|7089612.9|12290989.7|14032972.4|20468108.8|24181245.2|27290363.6|28844972.6|29650394.6|35006087.8|bitstamp|3705|BTC_USD|41920.25|0.026622|6256|23|46|58|59|65|79|105|121|145|161|179|27|58|92|118|136|163|182|210|229|245|261|258869.0|568317.6|1290812.6|1631301.5|3502022.4|4066438.9|5854348.1|5939232.4|6410116.3|6618327.4|6745316.5|946967.5|1714767.4|3027368.3|4270017.8|4560321.8|4752309.7|5188450.4|5270016.0|6220885.7|6463141.8|6804693.3
1644075661|1|2022-02-05 15:41:02|binance|5000|BTC_USD|41875.065|0.000024|37265|133|300|516|739|1054|1815|2582|3413|4260|5000|5000|241|851|1580|2113|2626|3595|4373|5000|5000|5000|5000|1030465.9|2195117.1|3847430.4|5651937.9|8642962.2|10750880.7|14481722.6|16102395.1|18915552.5|23885770.7|23885770.7|1864961.5|4293930.2|11113151.5|14998325.7|16385923.6|22266128.5|24731354.2|28216095.9|28216095.9|28216095.9|28216095.9|coinbase|19706|BTC_USD|41908.245|0.000024|11896|59|90|164|209|293|434|708|994|1192|1390|1585|73|264|460|606|737|997|1225|1441|1655|1842|2032|762662.8|1262349.2|2100327.9|3846960.9|9494720.4|10323802.8|11150238.8|12112459.5|13892376.4|18012707.9|18280699.0|730716.3|2857781.3|5105094.3|14554901.5|14664972.6|15549721.2|17208170.8|21754122.6|24258095.5|24521882.8|25066115.9|bitfinex|2500|BTC_USD|41920.5|0.002385|188390|21|66|118|163|204|280|372|466|556|640|724|41|93|154|211|262|360|448|528|588|657|733|561988.7|2241092.5|8743923.0|11223470.6|15110253.3|17372477.2|19218214.2|21556402.0|22880339.2|24148134.6|27573282.7|1251915.4|3641461.2|7730376.8|12366912.8|14652594.5|21068651.2|24784513.4|27891091.6|29446554.3|30252961.3|35609792.5|bitstamp|3696|BTC_USD|41920.925|0.055509|10867|15|37|49|52|57|71|97|114|136|152|170|29|63|98|123|142|168|187|215|234|250|266|149428.7|464814.2|1185506.6|1932934.7|3440154.5|4004571.0|5792480.2|6015903.9|6270188.0|6478399.1|6605388.2|863418.6|1549574.8|2949357.4|4191625.6|4482274.6|4673917.5|5110058.2|5191623.9|6142493.5|6384749.6|6726301.1
1644075721|2|2022-02-05 15:42:03|binance|5000|BTC_USD|41814.985|0.000024|27781|86|275|511|805|1171|1915|2751|3553|4384|5000|5000|113|392|1289|1876|2404|3362|4219|4914|5000|5000|5000|977981.6|2164841.7|3693131.8|6710222.7|7814585.5|10542247.0|14674935.0|15920891.5|18937768.0|23471903.7|23471903.7|810439.6|2790063.1|10755473.4|12368877.7|16291580.1|19795375.0|24440252.4|27198308.3|27616055.8|27616055.8|27616055.8|coinbase|19698|BTC_USD|41849.475|0.000024|2289|42|125|171|249|317|475|784|1044|1234|1435|1641|49|112|380|527|671|936|1168|1390|1600|1796|1990|500971.2|1351611.4|3130090.8|8756565.9|9706989.8|10352594.0|11186468.4|12246306.6|13991659.6|17872557.7|18123350.2|615888.4|1406077.8|5109577.6|9947676.8|14802696.0|15074570.3|15998292.0|21462209.1|24417904.9|24688640.7|25185179.9|bitfinex|2500|BTC_USD|41866.5|0.011943|37680|17|57|117|158|198|282|376|466|555|640|729|36|89|157|210|263|361|452|534|603|675|747|372254.1|1681238.1|9627753.5|11730688.5|15734662.7|17879689.8|19940350.1|21789441.4|22941520.4|24395429.2|28769041.7|1276085.9|3740341.7|7367983.3|10615687.5|14070340.2|20876532.2|23765679.0|28020394.7|29535294.5|30574128.5|35739132.9|bitstamp|3697|BTC_USD|41849.255|0.078305|10855|14|38|48|53|59|77|99|118|141|158|178|18|50|82|109|131|164|185|205|231|249|267|79889.4|713705.2|1381147.9|3343223.8|3344298.3|4222887.3|5696152.4|5849280.3|6161843.9|6407114.7|6553070.5|274299.1|1023774.3|1983739.4|3102378.5|4242169.2|4596873.8|4706408.1|5193035.6|6145979.7|6191240.1|6727763.4
1644075782|3|2022-02-05 15:43:05|binance|5000|BTC_USD|41826.955|0.000024|175041|102|284|532|813|1167|1919|2736|3549|4362|5000|5000|127|498|1369|1940|2487|3422|4257|4954|5000|5000|5000|917862.0|2490043.7|4220753.4|5994302.3|8441942.1|10906456.6|15286710.7|16477948.4|19427228.2|24076349.5|24076349.5|1261759.3|3315779.8|11476488.2|14392321.8|16941733.3|20312228.1|24795557.2|27553208.3|27952158.4|27952158.4|27952158.4|coinbase|19723|BTC_USD|41869.995|0.000024|13539|53|128|190|250|328|480|778|1045|1242|1442|1643|53|158|403|549|686|958|1195|1414|1617|1809|2003|592447.8|1690157.6|3759192.3|9065173.0|10024914.5|10719609.7|11566499.0|12396827.4|14151761.1|18135169.0|18432169.6|515931.3|1475449.3|4885370.2|9670287.6|14489131.5|15001037.9|17057171.3|21484243.9|24120407.5|24376976.0|24869932.4|bitfinex|2500|BTC_USD|41877|0.023879|13196|23|71|126|167|200|266|352|433|519|604|693|36|89|155|208|258|354|445|528|595|665|740|292656.7|2241902.4|11347064.9|13699121.4|17454569.5|18773832.2|20318237.2|22126709.7|22926475.4|24404008.3|28442637.8|1025601.6|3387926.2|7457605.2|12393264.8|14296803.9|20915375.8|24093628.5|27987727.0|29507620.2|30538001.1|35688816.3|bitstamp|3713|BTC_USD|41863.17|0.055992|10420|28|53|66|69|75|91|115|134|157|175|195|24|54|82|111|132|165|183|207|231|250|266|280312.2|598849.3|1680203.5|2488495.8|3551678.6|4284374.6|5903369.4|6021227.8|6421826.3|6667422.9|6813203.7|771569.2|1281541.8|2485758.8|3199600.0|4363575.2|4693452.1|4802409.6|5297453.9|6259382.2|6504448.9|6824722.6
1644075841|3|2022-02-05 15:44:04|binance|5000|BTC_USD|41855.145|0.000024|28025|104|252|529|784|1112|1867|2659|3492|4330|5000|5000|141|722|1494|2063|2586|3535|4352|5000|5000|5000|5000|808582.3|2154936.9|4067011.2|5726973.2|8284916.6|10596489.6|14447406.4|16074015.0|19328617.3|23781780.5|23781780.5|946632.2|4398853.5|11087498.2|15403939.5|16609049.8|20162136.2|24647791.0|27611074.6|27611074.6|27611074.6|27611074.6|coinbase|19722|BTC_USD|41888.965|0.000024|13539|57|113|184|240|318|465|753|1025|1224|1421|1623|51|217|429|578|716|983|1216|1433|1641|1831|2018|600458.0|1229928.4|3598784.8|4132445.2|9738533.6|10526982.8|11403928.1|12177558.3|13770898.3|17860307.3|18093274.6|564698.4|1722997.1|4962147.6|14515493.0|14648598.2|15531458.7|17172051.2|21674506.6|24218258.2|24482098.7|24963835.8|bitfinex|2500|BTC_USD|41898.5|0.002387|3354|30|70|117|161|198|264|347|427|516|598|687|33|87|149|207|259|355|445|531|597|666|745|439282.6|2150402.8|8309771.5|11654791.7|15082246.3|16586125.0|17922938.2|19671301.4|20740894.7|22033936.4|25824779.3|935350.1|3957644.3|7385830.0|11638600.1|14271416.9|20853305.2|24234630.1|27807318.8|29533280.9|30329424.4|35688022.3|bitstamp|3705|BTC_USD|41889.75|0.051755|12011|22|48|57|60|65|81|105|124|145|162|182|27|64|93|121|139|171|189|216|238|254|270|387771.2|755046.1|1465847.2|2170658.8|3678032.4|4390791.8|6030316.2|6298470.8|6667422.3|6916537.5|7063657.1|242082.5|1329629.3|2476032.1|4125099.3|4308746.6|4631091.1|4640199.1|5145206.5|6100167.6|6342345.9|6684005.7
1644075902|3|2022-02-05 15:45:05|binance|5000|BTC_USD|41821.145|0.000024|90684|92|290|540|821|1180|1930|2763|3570|4398|5000|5000|147|482|1371|1958|2488|3456|4295|4993|5000|5000|5000|1316932.3|2575894.8|4447125.8|7317737.2|8418078.5|10689863.8|15030095.2|16276495.0|19183030.7|23802993.5|23802993.5|1263342.9|3423926.2|11350832.0|13030702.5|16928231.6|20357129.7|25003276.5|27743326.6|27744160.0|27744160.0|27744160.0|coinbase|19718|BTC_USD|41861.9|0.000334|3620|60|134|185|253|329|481|788|1053|1244|1450|1650|60|146|386|535|675|945|1175|1401|1605|1796|1990|644452.6|1227815.5|3586571.4|8944148.1|9960880.9|10599755.2|11201929.7|12036433.5|13851143.1|17880491.2|18138731.3|806709.7|1797687.9|5071454.4|9855736.8|14711550.9|15005281.3|17178727.6|21687123.5|24325989.9|24580767.7|25073628.2|bitfinex|2500|BTC_USD|41864.5|0.002389|6550|32|73|131|174|216|292|390|481|566|654|744|33|89|155|208|262|362|453|534|603|676|750|837351.3|3036986.2|10354053.0|13012203.6|16707743.9|19070685.7|21497818.5|24098156.3|24903892.8|26361757.5|30732440.7|955912.5|2871215.8|7193650.8|10438767.1|13913380.2|20719059.2|23601289.1|27847761.2|29378063.0|30393921.2|35561366.7|bitstamp|3703|BTC_USD|41853.14|0.044441|4311|26|48|58|61|66|84|107|125|149|166|186|28|54|87|115|137|170|190|210|236|256|272|507798.8|864195.0|2219437.9|3726624.8|3727616.4|4606041.0|6079553.4|6189919.3|6580473.2|6825744.0|6971699.8|619713.8|1008135.2|1946045.5|3064973.0|4225795.1|4559407.7|4668899.5|5155527.0|6108471.1|6370918.0|6690254.9
1644075961|2|2022-02-05 15:46:03|binance|5000|BTC_USD|41756.875|0.000024|35829|111|313|582|909|1270|2019|2864|3699|4489|5000|5000|129|268|919|1671|2218|3199|4110|4824|5000|5000|5000|807711.5|1789511.6|3310509.1|6383352.8|7862482.5|11677496.5|13817115.7|15226918.4|18407306.0|22594194.3|22594194.3|1192167.0|1878120.5|5522304.6|12268070.2|16397855.7|18984169.0|23853441.2|26966397.3|27622165.0|27622165.0|27622165.0|coinbase|19688|BTC_USD|41792.285|0.000024|309|66|143|196|280|339|546|860|1093|1284|1481|1700|41|81|262|465|610|873|1119|1337|1552|1748|1941|720207.9|1641790.7|3602368.5|9597245.5|10049861.2|10728978.2|11458569.5|12935226.9|14505852.1|18334403.4|19516180.0|410909.8|984645.6|3420325.1|5890718.5|14630190.3|14869727.3|15823714.3|17433512.4|24133117.4|24471669.9|24718242.5|bitfinex|2500|BTC_USD|41803|0.019137|50094|28|71|130|176|213|301|398|485|576|654|749|29|80|152|202|257|349|446|527|604|669|743|605744.5|2692815.1|7992667.8|13562902.0|15552305.5|17756836.0|20609621.1|22495374.8|23621341.3|24734191.5|29329004.6|644154.5|2993778.7|7524867.9|10003901.3|14849548.3|17648444.4|24281751.4|27930589.6|30935171.2|31916485.9|36678423.0|bitstamp|3707|BTC_USD|41804.395|0.060640|10429|20|47|61|67|75|96|116|135|155|175|199|29|55|83|109|133|171|192|210|239|253|271|420202.5|1015811.6|1829208.9|3304703.0|3798556.1|6017389.1|6144588.6|6370019.8|6626373.6|6867741.4|7060383.5|318069.0|947851.5|1871471.4|3644792.7|4190488.4|4587478.0|4699126.3|5159974.0|6142957.0|6183373.3|6649119.9
1644076021|2|2022-02-05 15:47:03|binance|5000|BTC_USD|41791.555|0.000024|22582|95|283|567|869|1254|1995|2814|3649|4456|5000|5000|105|280|1181|1801|2338|3302|4182|4881|5000|5000|5000|680070.9|1614180.5|3639697.6|6903189.0|8190854.1|9967799.4|14497644.4|15766435.7|19089496.0|23234609.0|23234609.0|1095752.0|1938649.0|10613046.9|13140218.8|16969066.2|20178463.1|25014853.3|26992638.9|27875171.2|27875171.2|27875171.2|coinbase|19712|BTC_USD|41822.565|0.000024|3913|51|143|198|287|346|516|845|1084|1280|1477|1690|46|81|330|502|642|914|1146|1364|1577|1772|1963|574526.4|1530195.6|3379919.4|8881194.8|9996054.3|10585207.5|11415236.9|12872596.5|14411281.6|18298824.0|18607006.7|567654.8|1198844.7|3456385.5|5872373.4|14664886.3|14924907.8|15837136.7|20723026.1|24229834.5|24506367.8|24818713.3|bitfinex|2500|BTC_USD|41826.5|0.011954|4821|27|75|141|184|221|308|405|494|584|663|754|22|62|135|185|239|329|426|510|579|651|725|640793.5|1982311.3|9870490.7|13049803.5|15726122.1|18155548.0|20965124.8|22603434.5|23631021.5|25079295.0|29704573.4|756195.3|2977482.1|6320807.9|9008640.7|13586088.8|20606705.4|22745190.0|26894387.3|29411316.5|30432475.5|35313105.4|bitstamp|3702|BTC_USD|41820.905|0.065876|7086|23|47|61|65|68|88|110|129|151|168|194|17|43|71|101|122|157|179|198|224|241|258|376089.7|644184.2|1808201.4|3678691.8|3727569.6|4579379.3|6073339.8|6228580.2|6576349.3|6815762.7|7008283.1|200093.7|828431.4|2122442.8|4023155.2|4089280.8|4463933.3|4579802.8|5062141.3|6019347.9|6060238.5|6538707.2
1644076081|1|2022-02-05 15:48:02|binance|5000|BTC_USD|41796.225|0.000024|4290|111|309|595|888|1271|2020|2837|3666|4484|5000|5000|132|336|1244|1840|2382|3350|4220|4921|5000|5000|5000|791099.0|1788314.6|3905206.4|7028009.1|8157469.1|10114113.8|14737357.3|15968394.2|19315938.5|23454052.2|23454052.2|1227267.2|3039050.6|10877968.4|13108944.0|16970499.2|20356998.5|25175137.4|27274145.9|28143603.9|28143603.9|28143603.9|coinbase|19734|BTC_USD|41832.125|0.000024|419|62|155|215|300|367|531|861|1101|1296|1492|1703|52|90|350|511|651|924|1159|1374|1587|1783|1978|728332.8|1384803.3|3402033.1|8999234.5|10125260.1|10678353.7|11531186.3|12915074.8|14370811.7|18249569.1|18510623.0|685965.6|1899567.4|3621493.2|6164184.5|14804504.9|15073393.8|15969796.5|20937309.7|24408020.7|24696429.2|25181710.6|bitfinex|2500|BTC_USD|41833|0.014343|18214|30|79|134|175|214|302|397|489|574|657|747|33|72|146|195|248|338|433|517|587|657|730|664600.3|2936696.2|8119620.6|12377505.5|14867644.5|17235245.2|19989511.8|21994566.4|22705020.1|24164333.5|28789566.7|618421.6|2798768.2|7685120.9|9950749.3|14787882.8|21800928.2|24123106.7|28075110.3|30590351.8|31622426.8|36705187.3|bitstamp|3707|BTC_USD|41827.56|0.050302|7788|28|52|66|70|73|92|114|134|156|173|197|28|57|86|116|136|171|192|211|237|254|272|405977.7|654495.2|1829193.9|3699684.4|3748562.2|4599547.9|6073837.9|6277206.9|6708236.2|6947649.6|7120055.5|246706.6|909938.2|2336312.7|4110944.0|4180070.8|4553812.6|4667551.2|5149889.7|6107096.3|6147986.8|6677177.2
1644076141|3|2022-02-05 15:49:04|binance|5000|BTC_USD|41788.755|0.000024|77734|145|352|634|940|1326|2066|2886|3723|4525|5000|5000|122|294|1133|1793|2333|3293|4177|4880|5000|5000|5000|1069162.2|2021886.0|4151912.2|7425087.8|8344950.2|10325732.5|14938106.0|16206032.7|19529228.1|23257023.5|23257023.5|1269141.8|2315124.1|6457979.2|13116044.1|17120159.6|20360440.4|25202560.3|27303430.0|28186435.1|28186435.1|28186435.1|coinbase|19692|BTC_USD|41826.275|0.000024|3750|58|122|164|253|317|487|822|1064|1261|1456|1670|48|77|291|446|585|857|1093|1305|1524|1716|1910|655409.9|1617546.9|3432980.6|8992172.1|10114687.9|10689026.4|11519407.6|12862035.1|14393239.2|18270343.7|18584566.2|678056.5|1696356.1|3711411.8|5816007.4|14573990.2|14852784.0|15750765.7|20680441.2|24184531.4|24476217.8|24827912.6|bitfinex|2500|BTC_USD|41829|0.004781|9889|32|76|135|177|217|301|398|490|577|657|749|35|72|143|193|248|337|434|518|587|659|731|741769.7|3041673.2|9614551.3|12709035.3|15657384.4|18019998.2|20774276.3|22782262.0|23490201.7|24948866.7|29575157.9|744539.7|4362732.8|6609957.5|10008003.6|13840305.4|20882485.0|23037966.3|27191541.3|29701953.3|30705868.3|35797248.4|bitstamp|3698|BTC_USD|41821.96|0.039979|8479|22|45|57|61|64|84|106|125|146|163|188|27|55|82|111|132|168|189|208|234|251|268|364833.4|735859.3|1782938.4|3653428.9|3702306.7|4554116.3|6048076.8|6132696.5|6464070.5|6703483.9|6875929.9|605681.2|973042.3|2128488.7|4029180.1|4095305.7|4472089.2|4585827.7|5068166.2|6025372.8|6066263.4|6544732.1
1644076202|1|2022-02-05 15:50:03|binance|5000|BTC_USD|41792.745|0.000024|45531|141|354|636|940|1318|2062|2881|3716|4522|5000|5000|142|320|1220|1822|2364|3323|4203|4904|5000|5000|5000|1084544.7|2166464.5|4159047.0|7584232.5|8504643.0|10478948.8|15094216.1|16365714.5|19686528.7|23415310.0|23415310.0|1174420.9|2368925.5|10902157.9|13159448.0|17017654.2|20329242.7|25173777.3|27269112.7|28141779.8|28141779.8|28141779.8|coinbase|19745|BTC_USD|41828.41|0.010902|3831|72|145|215|302|369|537|874|1116|1313|1508|1717|49|80|332|489|628|900|1133|1346|1564|1759|1954|714292.7|1300290.2|3601479.7|8861144.7|9986873.6|10552207.9|11405625.6|12611733.4|14049869.4|17928208.3|18190710.2|760602.1|1840050.2|3920050.0|6157895.0|14786284.0|15067051.8|15962374.3|20892050.8|24391805.7|24683569.5|25146996.1|bitfinex|2500|BTC_USD|41834|0.009562|20881|31|78|131|173|216|303|396|489|573|654|744|35|69|140|192|243|333|429|514|582|654|725|626957.8|2900511.3|7512212.4|12569784.2|15553443.4|17907399.9|20661450.9|22700179.9|23388371.5|24847759.2|29473611.4|949040.1|3228182.1|7014302.2|10761024.1|14226244.2|21144739.0|23484574.0|27451903.3|29965719.6|30974807.1|36055469.1|bitstamp|3707|BTC_USD|41825.085|0.049468|15388|30|54|64|68|71|91|113|133|155|172|196|26|53|81|110|130|166|187|206|232|249|266|477202.7|846287.1|1857054.7|3727545.2|3776422.9|4628232.6|6122193.1|6349045.9|6771850.1|7011263.4|7183669.3|238573.0|1052944.1|2334492.9|4109104.0|4175209.5|4551992.9|4665731.4|5148070.0|6105276.5|6146167.1|6624635.8
1644076261|3|2022-02-05 15:51:04|binance|5000|BTC_USD|41708.255|0.000024|20803|157|339|636|1003|1381|2116|2951|3819|4558|5000|5000|107|243|565|1430|2024|3021|3968|4714|5000|5000|5000|789659.1|2305579.3|5477550.8|6474890.5|7858174.8|11801963.0|13632498.2|16064954.7|21389635.1|22371546.3|22371546.3|732709.9|1578718.0|3894844.9|13881765.6|15287799.9|18860835.7|23788891.6|26111501.6|27345491.5|27345491.5|27345491.5|coinbase|19679|BTC_USD|41744.415|0.000024|3417|67|127|215|287|363|608|908|1134|1320|1503|1745|51|75|131|390|531|809|1059|1279|1488|1697|1886|465101.8|1097643.5|8392348.2|9344345.0|9782179.6|10268364.6|11008155.5|13034222.2|17195576.9|17561827.8|18819047.2|518913.5|1075749.3|3651019.5|10307459.1|10650117.6|15661459.3|16525626.3|18172173.7|22733674.6|25163549.0|25445875.1|bitfinex|2500|BTC_USD|41763|0.009578|21609|29|72|133|175|215|304|397|486|576|658|752|29|78|128|188|237|332|429|514|590|656|729|865643.9|2435706.0|10272680.7|12986362.1|14916006.9|16994879.0|19772606.2|21530601.4|22582493.9|23666579.4|30181123.6|1130008.4|2398155.9|6142850.7|8792988.5|11383929.9|14696496.8|21629641.7|25478231.3|28604895.0|29619960.2|33990499.2|bitstamp|3684|BTC_USD|41746.395|0.037680|10182|13|32|44|48|56|79|98|119|140|157|184|27|52|70|93|118|159|183|204|231|248|265|297677.1|875180.7|2673944.7|3525692.4|3845810.6|5709985.5|5911915.3|6203770.6|6492756.0|6653852.1|6848719.3|280421.7|955616.3|1485247.8|3448142.8|3786146.2|4186322.4|4332371.2|4785976.1|5459678.4|5800849.8|6065014.7
1644076321|2|2022-02-05 15:52:03|binance|5000|BTC_USD|41700.005|0.000024|54802|122|366|683|1072|1450|2188|3023|3885|4631|5000|5000|115|273|551|1444|2038|3033|3994|4743|5000|5000|5000|658109.0|1882952.1|5496319.9|6712912.1|7923654.7|11851788.0|14113143.0|16549926.9|21883876.2|22743826.6|22743826.6|1192351.4|2108114.3|3960906.9|14730281.8|15542130.0|19011950.1|23841406.0|26084955.2|27384947.4|27384947.4|27384947.4|coinbase|19716|BTC_USD|41735.255|0.000024|1032|86|155|252|325|401|660|953|1178|1366|1549|1792|47|79|136|409|556|824|1083|1302|1506|1718|1910|705250.8|1251454.5|7733479.2|9526127.2|9937147.2|10636485.4|11411466.4|13560527.3|17583041.9|17858942.4|19116346.6|531733.6|983263.4|1852280.3|10159957.7|10532933.9|15517994.2|16387864.3|18023545.6|22536014.8|24958790.4|25261830.8|bitfinex|2500|BTC_USD|41744.5|0.011978|2100|26|77|138|184|225|318|410|498|586|669|764|30|77|128|191|240|329|426|506|587|647|719|677302.7|2756282.7|11367411.2|13806358.0|15346545.2|17581708.7|20384211.5|22153353.8|23223313.4|24226357.7|30729204.3|828685.4|2953316.1|6650078.6|10169954.1|11133267.6|14201953.2|21449747.3|24468909.7|27489624.4|29166292.2|33531638.2|bitstamp|3695|BTC_USD|41741.26|0.047100|9887|16|41|55|60|67|90|109|132|151|168|195|30|54|69|91|117|157|182|203|230|248|265|358308.2|935302.1|3236759.6|3731977.5|4072583.1|5916193.6|6141138.8|6484703.9|6697078.5|6858174.5|7053041.7|269287.1|861547.2|1368123.8|2638406.4|3992985.7|4374151.2|4541384.4|4995071.8|5059950.1|6009966.1|6274131.0
1644076381|1|2022-02-05 15:53:02|binance|5000|BTC_USD|41695.805|0.000024|46896|136|382|713|1099|1484|2221|3061|3915|4656|5000|5000|133|279|534|1419|2020|3022|3983|4744|5000|5000|5000|719827.0|1898376.9|5825337.9|6862412.8|8071061.0|12204956.5|14271388.7|16697641.8|22033278.1|22884042.5|22884042.5|1217373.6|2134201.5|3934431.9|13285850.4|15927552.4|19380299.4|24892507.6|27157613.0|28406805.2|28406805.2|28406805.2|coinbase|19734|BTC_USD|41734.015|0.000024|890|93|168|269|340|417|678|973|1195|1385|1567|1810|59|89|147|422|568|839|1096|1318|1520|1732|1924|644017.9|1479883.1|8249131.9|9694698.7|10114500.7|10813407.3|11850947.6|13697015.2|17798957.2|18074990.4|19331886.7|562224.7|1297294.0|1937785.4|10228987.5|10573579.5|15558673.7|16407093.6|18043031.4|22512394.1|24978232.0|25302939.8|bitfinex|2500|BTC_USD|41740.5|0.002396|16812|35|84|141|185|226|318|412|503|587|670|765|34|75|122|185|238|328|427|509|588|651|720|738183.7|2978360.0|11397759.4|14473154.1|16502151.8|18737137.0|21542714.9|23344739.6|24362904.2|25365581.4|31868412.4|767176.8|3038167.5|6375180.3|9875890.2|12373859.8|15414549.2|22665330.1|26013558.4|28976906.5|30657490.6|35006576.3|bitstamp|3697|BTC_USD|41732.345|0.050345|10418|22|48|58|62|68|93|111|133|154|170|197|28|51|63|84|112|152|177|195|224|242|260|448577.8|1137073.1|3338355.2|3831863.5|4124275.1|5989467.8|6198301.8|6576235.2|6819780.9|6960632.5|7155499.7|330070.7|931465.8|1408697.6|2674775.3|4033601.4|4414766.9|4582000.1|5035413.3|5100522.8|6050555.5|6314746.7
1644076441|3|2022-02-05 15:54:04|binance|5000|BTC_USD|41699.975|0.000024|22629|137|394|720|1108|1491|2231|3069|3929|4678|5000|5000|115|281|533|1426|2021|3018|3979|4728|5000|5000|5000|753178.7|2153329.9|6052845.8|7022532.8|8231508.3|12163251.0|14424474.2|16860328.2|22196176.0|22950587.5|22950587.5|1220643.4|2251480.7|4010731.1|14711957.6|15622038.4|19209795.4|24639865.5|26886971.8|28190469.4|28190469.4|28190469.4|coinbase|19728|BTC_USD|41735.095|0.000024|1524|83|164|263|334|413|671|963|1188|1376|1560|1801|54|84|149|423|571|839|1098|1317|1521|1733|1926|632860.9|1492519.7|8584884.3|9696755.9|10118910.0|10817463.4|11628338.2|13742665.9|17837287.7|18113249.2|19370186.2|578982.1|1390641.7|2232429.7|10291510.7|10534321.3|15519182.2|16367802.3|18003483.6|22515952.8|24938728.4|25263436.8|bitfinex|2500|BTC_USD|41741.5|0.002396|7008|33|83|139|185|225|315|411|500|586|670|765|32|73|124|188|238|328|426|508|587|649|719|717300.7|3340747.5|11319525.5|14394929.7|16415653.2|18650641.7|21456210.2|23257988.2|24276139.1|25279002.8|31781671.2|737825.9|2985843.4|6322826.6|9961576.0|12405496.1|15463032.4|22696553.0|26044588.7|29007782.0|30687685.7|35047111.0|bitstamp|3697|BTC_USD|41731.585|0.044786|14232|22|45|57|62|67|93|110|133|153|169|196|24|57|69|90|118|158|183|201|230|248|265|397783.8|1072188.4|3256549.6|3750120.0|4042469.5|5907702.6|6074533.2|6473153.4|6704722.4|6845574.0|7040441.2|267944.7|980420.5|1427475.8|2693553.5|4052379.6|4433545.1|4600778.3|5054191.6|5119301.1|6069333.7|6333498.8
1644076502|1|2022-02-05 15:55:03|binance|5000|BTC_USD|41694.445|0.000024|23912|169|412|751|1136|1524|2262|3098|3957|4700|5000|5000|127|302|531|1411|2013|3018|3982|4743|5000|5000|5000|1049924.2|2170790.0|6231787.8|7375573.4|8800607.0|12752665.7|14582949.4|17010350.8|22371498.1|23089236.3|23089236.3|1196532.7|2230100.1|3913810.6|13183230.5|15821848.1|19316223.9|24794661.7|27059363.2|28309428.6|28309428.6|28309428.6|coinbase|19736|BTC_USD|41731.695|0.000024|1048|97|180|274|345|425|686|979|1202|1390|1570|1815|49|79|138|412|561|830|1084|1306|1513|1724|1916|766350.0|2281774.5|8877635.5|9990333.7|10412707.0|11111354.5|12081187.6|13705034.9|17786439.5|18061982.5|19318974.3|612725.7|1406548.5|2261638.0|10275260.6|10517575.0|15511125.2|16308896.8|17990570.3|22465242.4|24931002.8|25255503.6|bitfinex|2500|BTC_USD|41738|0.009584|14063|32|78|133|179|219|308|404|494|579|663|759|32|70|115|183|236|324|419|499|581|642|713|788636.8|3129801.6|11417850.5|14489036.3|16628715.5|19217829.7|21643754.0|23341602.3|24359666.7|25362508.0|31866431.1|812511.7|3071097.8|7150034.5|10420395.0|13148333.4|16228636.5|23465040.7|26811954.1|29776733.3|31451119.1|35805262.3|bitstamp|3690|BTC_USD|41727.65|0.049895|12075|16|36|50|56|62|86|105|126|146|162|190|33|65|76|97|125|166|191|209|237|255|272|187465.1|551757.4|2698152.1|3555170.4|3847619.9|5712712.6|5990097.5|6414976.2|6659868.4|6800720.0|7015616.7|912735.6|1271774.0|1641096.0|2928101.0|4286927.1|4668134.7|4835367.9|5288781.2|5353031.1|6303880.2|6546158.0
1644076561|1|2022-02-05 15:56:02|binance|5000|BTC_USD|41719.985|0.000024|126644|105|352|701|1082|1478|2203|3053|3913|4655|5000|5000|131|296|656|1512|2091|3084|4023|4754|5000|5000|5000|1002834.4|2112505.9|3681091.1|7333242.8|8718448.0|12662777.9|15027739.0|17373430.2|22737277.8|23536157.9|23536157.9|943840.9|1987511.2|4666581.6|14216346.9|15183513.2|18639847.3|24099375.3|26234330.0|27458706.6|27458706.6|27458706.6|coinbase|19732|BTC_USD|41756.51|0.015710|5322|61|135|244|326|400|642|942|1173|1363|1545|1781|51|86|203|417|562|833|1086|1303|1519|1720|1908|607409.5|1743077.6|7635889.6|9861746.4|10388939.1|10873691.6|11777254.7|13215940.1|14347019.1|18220832.8|19458170.7|685751.8|1441698.1|3750971.9|10200229.6|10404788.8|15393230.5|16303538.4|17989250.5|24647124.2|24891600.8|25194712.4|bitfinex|2500|BTC_USD|41762.5|0.007183|11002|34|88|143|188|228|319|411|501|592|674|768|37|75|124|185|233|326|419|506|582|649|720|649129.2|2948160.5|7219075.1|13251286.2|16436351.6|18748841.7|21536731.6|23284249.4|24334750.6|25418679.9|31931599.8|913803.6|3322189.4|8233605.9|12272577.9|13955546.9|16864868.3|23907699.3|27838866.8|30894780.3|31908837.7|36267697.2|bitstamp|3691|BTC_USD|41751.725|0.037819|22322|20|34|49|53|60|84|103|124|146|163|190|31|58|69|92|118|159|183|203|232|248|264|224555.6|761223.5|2284967.3|3054880.4|3694766.5|5684414.9|5928003.1|6177117.0|6500669.7|6661765.7|6856632.9|450974.1|1233950.4|1574706.8|3842862.6|4180969.1|4581084.6|4727112.0|5180695.9|6169833.9|6195609.8|6459734.5
1644076622|2|2022-02-05 15:57:04|binance|5000|BTC_USD|41709.155|0.000024|26570|141|396|739|1130|1520|2247|3089|3956|4699|5000|5000|151|331|633|1492|2089|3087|4029|4775|5000|5000|5000|1058229.7|2317465.4|5570650.8|7787430.6|9064111.7|12727395.3|15019634.2|17429366.9|22779493.0|23514702.1|23514702.1|1092001.3|2309597.8|4029123.8|14437318.7|15375865.6|18680139.5|24043215.1|26362003.6|27518681.9|27518681.9|27518681.9|coinbase|19735|BTC_USD|41744.675|0.000024|4065|74|146|261|338|416|660|958|1188|1376|1558|1797|56|98|189|416|560|837|1086|1307|1517|1725|1915|782059.5|1648868.1|8651260.9|9700972.4|10228761.4|10714221.9|11695365.0|13694591.4|17865902.8|18231407.8|19487758.6|730985.6|1555155.5|3985299.6|10441854.6|10654960.5|15644362.1|16529037.6|18176654.6|22721673.8|25131975.2|25435969.2|bitfinex|2500|BTC_USD|41748.5|0.007186|12926|39|85|144|186|225|318|409|499|588|672|768|33|73|122|185|236|328|427|510|592|653|725|731030.6|3140277.6|10735824.4|13331687.6|16359625.2|18607823.4|21419733.3|23211485.2|24244647.3|25249536.8|31752687.8|684290.4|3247645.9|8242738.4|11178944.8|13630150.4|16699542.8|23984248.7|27543681.3|30971700.2|31976187.2|36334047.9|bitstamp|3696|BTC_USD|41742.54|0.046954|14376|21|36|51|59|66|89|108|131|151|168|195|32|55|66|89|114|154|180|200|227|245|262|231982.6|437707.8|2309931.2|3525328.3|3865933.8|5709544.3|5918645.9|6321043.9|6549544.5|6710640.5|6905507.7|458158.9|1284482.7|1604260.1|3893375.1|4229122.0|4610287.5|4777623.8|5231208.1|5296086.4|6246102.4|6510267.3
1644076681|2|2022-02-05 15:58:03|binance|5000|BTC_USD|41745.405|0.000024|115029|121|325|668|1032|1429|2166|3017|3861|4649|5000|5000|127|295|831|1617|2188|3177|4094|4812|5000|5000|5000|970175.7|2299693.1|3802574.8|7810888.1|9116934.1|12955449.4|15359541.7|16785047.9|23035702.1|23989942.0|23989942.0|892270.0|2225005.6|5892855.0|15007681.8|16238246.0|20214654.7|24898990.2|27185841.7|28286093.9|28286093.9|28286093.9|coinbase|19758|BTC_USD|41781.91|0.009669|1325|62|135|251|338|397|626|939|1173|1367|1556|1782|62|92|259|451|593|872|1114|1332|1547|1739|1938|654781.2|1798871.0|3165986.4|9839138.6|10550910.5|11056206.9|11784060.5|13044109.5|14368218.4|18197498.0|19389622.4|673249.2|1648438.5|3879778.4|10277901.0|10489910.2|15447041.2|16391330.4|18022266.4|24723332.8|24928165.4|25339676.7|bitfinex|2500|BTC_USD|41778.5|0.002394|32056|35|86|143|188|221|312|405|494|584|660|756|29|74|129|188|239|329|420|504|579|645|718|823657.0|3096819.6|7318157.9|14672211.1|17284923.8|19937431.8|22469335.3|24586971.3|25640794.6|26722524.1|31334742.7|581534.4|3215242.1|7491990.5|12180164.0|13863575.1|16591159.4|23421139.6|27160564.9|30217272.5|31236965.0|35957176.2|bitstamp|3690|BTC_USD|41772.565|0.016446|6715|22|35|45|53|61|82|101|120|142|160|187|32|54|69|91|118|157|182|200|228|243|260|370047.9|590370.0|1342288.2|3227558.6|3868107.9|5836990.3|6114632.1|6411430.1|6942818.4|7138184.2|7353719.3|862687.5|1231325.4|1940849.4|3967135.2|4203329.7|4599426.1|4726156.6|5189231.4|6168294.7|6193596.1|6459413.8
1644076741|1|2022-02-05 15:59:02|binance|5000|BTC_USD|41770.625|0.000024|60026|100|256|588|919|1322|2062|2897|3740|4535|5000|5000|124|286|1001|1728|2271|3241|4163|4861|5000|5000|5000|679709.6|1759921.2|3431910.2|7462751.7|8740275.8|12482806.9|14926711.5|16239852.5|19526982.4|23624785.2|23624785.2|1217645.1|2617881.2|7443339.1|15336698.1|17668702.0|20841542.7|26637107.3|28616151.3|29254483.9|29254483.9|29254483.9|coinbase|19759|BTC_USD|41806.275|0.000024|248|54|118|224|322|386|573|911|1152|1347|1547|1750|50|103|310|480|627|895|1128|1345|1560|1756|1948|579468.2|1358842.6|2582562.4|9641896.9|10192052.7|10677621.6|11471938.4|12728537.9|14202657.6|18022821.5|18330053.5|679647.0|1599497.9|5355773.3|10370757.0|15230632.3|15445338.3|16419961.9|18135315.4|24845268.3|25164402.7|25498295.9|bitfinex|2500|BTC_USD|41809|0.009567|33996|29|75|134|181|218|303|400|489|583|657|752|34|79|142|195|245|332|426|506|580|645|721|751586.6|2690743.7|8974513.2|12674204.1|15759712.6|18551621.7|21245669.2|23083284.4|24090045.3|25589502.2|30197156.9|984484.8|3416081.0|8150194.4|11423274.2|14805643.1|16861145.3|23655157.5|27056473.8|30008428.4|30988728.0|35729865.7|bitstamp|3684|BTC_USD|41799.905|0.062081|8971|13|28|39|46|55|75|94|114|134|153|178|20|46|70|95|118|155|177|195|224|238|256|136336.9|410301.6|1227386.9|3062781.5|3682792.9|5651260.9|5778213.4|6343429.8|6600651.4|6841917.7|7054624.2|719361.4|1181046.2|2267157.4|3998180.3|4169401.4|4566348.6|4679040.0|5139887.7|6122870.7|6163287.0|6629033.6
1644076804|1|2022-02-05 16:00:05|binance|5000|BTC_USD|41762.805|0.000024|27427|110|284|606|944|1342|2073|2921|3759|4559|5000|5000|119|271|942|1682|2229|3218|4124|4839|5000|5000|5000|771923.8|2141070.0|3741723.1|7926883.5|9025361.2|12739737.2|15173914.2|16505228.9|19809646.0|23908286.6|23908286.6|1071667.8|2269791.3|7167743.7|14858201.1|17208854.8|20567518.4|25210189.1|28369484.5|29011568.7|29011568.7|29011568.7|coinbase|19716|BTC_USD|41800.265|0.011555|1312|44|98|189|286|349|551|876|1116|1309|1507|1716|45|96|292|472|615|882|1118|1334|1552|1746|1940|512525.0|1477380.5|2505539.5|9565453.7|10114731.2|10606602.0|11395063.5|12726728.5|14164311.3|17984052.3|19099142.8|581987.5|1497102.6|5078071.6|10276388.9|15105933.2|15326070.7|16296575.4|17924453.2|24644629.5|24964136.1|25243622.6|bitfinex|2500|BTC_USD|41808.5|0.002392|19286|28|64|118|165|200|285|383|473|564|640|734|37|75|136|189|239|322|418|500|576|641|716|676941.6|1685061.1|8054790.4|12448773.5|14848988.7|17645269.5|20339375.3|22630417.2|23327271.7|24826850.2|29435210.0|941441.1|2419702.8|6043592.4|9375780.3|12772207.7|14752304.8|21546286.2|25292266.5|28221669.7|29201707.5|33054747.4|bitstamp|3686|BTC_USD|41790.99|0.053456|21357|14|29|38|46|54|74|94|114|136|154|180|27|51|75|100|124|160|184|203|231|246|264|131249.8|863168.0|1140829.7|3018614.4|3638584.3|5607052.3|5734045.1|6015580.6|6457202.0|6654645.8|6869358.7|437455.9|1106787.4|2099910.0|4033441.5|4259971.1|4650128.9|4767049.3|5230497.9|6209176.1|6253897.2|6719643.8
1644076862|1|2022-02-05 16:01:03|binance|5000|BTC_USD|41738.395|0.000024|26827|105|305|628|979|1406|2120|2971|3820|4613|5000|5000|95|199|720|1529|2109|3096|4017|4747|5000|5000|5000|1166623.4|2388178.6|4621654.4|7638581.5|9234385.4|12905649.9|15094635.8|17175699.9|22766321.6|23780900.9|23780900.9|988512.4|1832622.5|5721231.4|15059246.4|16390605.1|20575017.6|25349163.5|27617448.9|29214721.5|29214721.5|29214721.5|coinbase|19708|BTC_USD|41771.785|0.009456|4758|50|105|209|296|362|593|903|1130|1322|1515|1744|42|58|216|418|559|837|1085|1304|1518|1713|1905|506171.9|1659961.4|3652608.0|9890309.0|10299293.6|10820367.9|11798148.3|12963818.4|14281590.8|18107276.6|19309025.7|415800.1|831020.8|3259037.3|9849537.5|10122233.4|15101166.0|16057688.0|17693075.1|24391777.3|24595074.7|24968788.2|bitfinex|2500|BTC_USD|41787|0.004786|14675|22|74|140|180|219|308|404|494|583|663|763|35|75|144|206|256|351|444|527|602|669|742|465178.3|2017560.9|9180344.3|12716154.9|15277814.0|17557696.9|20411731.8|22090303.5|23455444.0|24579916.2|29192090.4|863206.8|2969546.6|5512035.3|10344495.2|12205252.0|14769855.6|21564648.2|25475464.7|28374176.8|29420534.6|34148453.9|bitstamp|3692|BTC_USD|41767.175|0.040438|10422|12|31|47|53|61|83|102|123|144|161|190|22|47|66|87|115|154|178|198|226|241|258|58787.7|380884.7|1661309.3|3531954.8|3727321.7|5696305.6|5903570.8|6207775.5|6558795.1|6733901.5|6950705.7|385387.9|1081822.8|1936425.2|3856944.1|4198927.2|4616097.7|4741953.7|5205923.3|6184986.6|6210288.0|6476105.7
1644076921|2|2022-02-05 16:02:03|binance|5000|BTC_USD|41805.495|0.000024|142525|63|169|492|821|1207|1963|2798|3609|4448|5000|5000|78|315|1209|1815|2350|3303|4186|4878|5000|5000|5000|763168.2|1899502.5|3643531.5|7889135.6|8827908.9|10752145.5|16332003.7|17587060.1|20644268.3|25032399.5|25032399.5|583796.2|2849259.7|13358861.8|14963092.5|17371193.6|20984464.3|25746703.3|28197406.7|28976698.7|28976698.7|28976698.7|coinbase|19679|BTC_USD|41840.875|0.026888|25854|10|44|116|224|299|454|782|1035|1230|1429|1632|29|105|345|493|630|899|1136|1353|1563|1762|1956|267573.0|667883.3|3359320.2|8523666.7|9741800.7|10172566.6|10779750.2|12078652.4|13525258.4|17402721.0|17658700.7|186790.5|541203.5|8952167.8|9261562.2|14188546.6|14437644.9|15365720.1|20654528.6|23745878.2|24045130.9|24571975.3|bitfinex|2500|BTC_USD|41873|0.014329|52588|16|50|118|167|208|288|382|475|561|645|735|26|73|141|191|234|335|424|506|572|643|713|416278.5|1840613.2|4168822.3|9169269.4|12121448.4|14454352.9|16944128.4|19633591.3|20822549.5|21660980.5|25426877.7|373028.2|3447325.9|9057545.1|10650070.6|12276344.8|19510470.0|22521302.6|25953466.3|27715134.1|29625618.9|33884445.4|bitstamp|3668|BTC_USD|41826.475|0.104121|4462|8|15|23|29|36|55|75|95|116|133|157|5|21|45|72|92|128|149|168|194|211|228|89458.3|200730.9|825323.7|1921053.2|2778358.5|3630068.2|4978570.0|5375566.0|5661946.6|5901360.0|6073765.9|64185.0|361946.6|1876753.4|3235601.3|3301706.7|3678490.1|3793229.3|4275567.8|5232774.4|5273665.0|5752133.7
1644076981|2|2022-02-05 16:03:03|binance|5000|BTC_USD|41811.665|0.000024|49801|104|233|534|866|1246|2005|2837|3642|4484|5000|5000|98|420|1319|1927|2468|3429|4294|4996|5000|5000|5000|762226.0|1685394.4|3498091.8|8018720.0|8532315.3|10625898.6|15290822.1|16576079.7|19451234.0|23526753.1|23526753.1|1044504.1|3450520.1|13074006.8|15201868.1|17690714.9|21508818.7|26224432.0|28715387.3|28716459.1|28716459.1|28716459.1|coinbase|19717|BTC_USD|41844.37|0.007743|5004|52|96|165|278|353|495|815|1071|1263|1462|1667|49|139|387|536|675|944|1180|1400|1606|1805|1999|588364.3|1759411.5|3876242.3|9206182.9|10373989.5|10803647.3|11381923.6|12854038.8|14276282.2|18155455.7|18411460.2|652135.4|1239254.3|8542140.3|10268439.6|15148401.9|15395132.5|16327872.7|21785458.3|24703773.3|25002518.3|25529341.5|bitfinex|2500|BTC_USD|41856.5|0.026280|20146|26|76|135|181|222|303|400|491|579|663|751|30|82|155|203|248|346|433|517|584|655|731|653024.4|2731838.5|8904191.6|13112922.3|15604824.7|17982603.8|20500353.4|23170553.2|23891764.4|25344088.8|28725826.6|1012358.1|2908118.5|9269256.5|11304404.8|14260638.2|21880236.0|23677147.5|28380785.3|30162812.1|31175131.6|36339568.0|bitstamp|3688|BTC_USD|41841.7|0.042589|10209|13|30|42|49|53|71|92|112|135|152|173|22|54|83|112|134|166|187|207|233|251|269|151723.6|678663.5|1126011.4|3432642.3|3481635.0|4332556.8|5680752.7|5889037.6|6297849.5|6536860.2|6689468.8|405546.3|1188585.1|2338949.2|4210034.4|4302403.2|4652860.8|4767600.0|5249981.4|6207188.2|6251653.5|6785952.3
1644077041|2|2022-02-05 16:04:03|binance|5000|BTC_USD|41725.005|0.000024|69243|151|373|701|1069|1485|2207|3049|3902|4664|5000|5000|88|176|656|1502|2083|3092|4036|4762|5000|5000|5000|992635.3|2007103.2|4640694.0|7547046.3|9091217.5|12681015.9|14879793.1|16955385.8|22419759.6|23164774.7|23164774.7|727866.8|1606207.3|4436730.7|14706884.3|15811540.9|20298813.8|25164708.8|27281678.5|28513982.9|28513982.9|28513982.9|coinbase|19682|BTC_USD|41760.595|0.000024|14420|44|109|217|306|370|584|883|1114|1304|1487|1722|43|69|206|426|571|846|1095|1316|1529|1728|1919|409707.0|1550214.9|8793383.8|10002570.9|10240995.7|10693654.3|11597439.3|13080772.2|14218347.9|18095044.5|19337199.8|588817.2|1090088.8|2102718.9|9871627.8|10545450.4|15511420.0|16426971.8|18125613.6|24811148.6|25027408.8|25400544.6|bitfinex|2500|BTC_USD|41772.5|0.007182|5924|29|74|133|175|213|303|396|488|578|656|751|30|75|149|209|256|349|445|529|607|673|741|727119.4|2385552.8|10126345.2|12976161.4|15536462.6|17753926.3|20363102.4|22290689.7|23366122.5|24474147.2|29107944.0|1084801.0|2769749.7|6491789.3|9824361.8|12522934.5|15611156.8|22777346.1|26440788.2|29827586.3|30844246.1|34223867.3|bitstamp|3683|BTC_USD|41764.515|0.042835|10396|11|27|41|44|52|74|93|114|135|152|181|31|57|73|98|124|163|186|207|235|250|267|71452.5|301589.2|1548494.5|2988577.2|3581391.2|5554527.6|5832782.0|6041735.1|6359163.8|6534270.2|6751074.4|458259.8|1096953.1|1850901.5|3967217.1|4255297.9|4591030.3|4716808.0|5180855.9|6159919.2|6185220.6|6451038.3
1644077102|2|2022-02-05 16:05:04|binance|5000|BTC_USD|41663.405|0.000024|22323|99|388|755|1179|1560|2338|3157|4024|4756|5000|5000|82|165|359|1093|1824|2890|3847|4638|5000|5000|5000|847946.6|1930835.6|5097613.6|7713174.5|8746961.5|12982962.2|14669452.7|17402195.2|22308105.3|22952978.0|22952978.0|1152490.1|1604488.4|3236184.3|8312512.6|15939267.3|19130263.3|22701382.9|27301291.1|28616352.2|28616352.2|28616352.2|coinbase|19679|BTC_USD|41697.24|0.017507|1161|51|154|268|332|405|665|957|1160|1357|1549|1793|34|69|115|307|486|757|1017|1243|1456|1669|1858|528538.4|1154158.2|8732073.1|9564225.3|9978614.3|10656481.9|11596235.3|13188588.3|17301589.4|17569693.0|19507547.7|374631.2|784202.7|2832390.5|5249040.3|10367802.1|15334724.8|16201295.0|17800110.0|22292190.7|24833668.7|25127594.2|bitfinex|2500|BTC_USD|41699.5|0.002398|19840|26|77|145|183|230|322|417|511|596|682|780|21|60|106|172|220|314|413|495|578|645|715|734917.9|2725261.0|8621553.9|11388726.4|14470652.2|17084984.7|19939327.2|21606142.6|22693682.7|23665767.3|30282979.9|438060.0|2901120.0|6702679.5|9614682.6|12047523.4|15506849.5|21864456.1|24972683.6|28620295.8|30569654.2|32909996.5|bitstamp|3706|BTC_USD|41692.3|0.057804|8546|18|44|63|73|81|105|122|146|163|181|209|21|43|52|72|95|136|166|184|211|232|248|199389.4|745234.0|2490434.7|3636257.9|4171765.6|5693055.3|5910319.7|6309669.0|6542008.2|6668997.2|6877908.7|745530.9|960302.1|1294558.9|2577811.3|3930714.3|4371723.7|4566893.1|4575533.6|5081357.0|6035459.4|6277637.7
1644077161|1|2022-02-05 16:06:02|binance|5000|BTC_USD|41672.995|0.000024|17186|92|372|734|1163|1540|2314|3133|4009|4746|5000|5000|110|207|413|1193|1908|2954|3921|4697|5000|5000|5000|665307.5|2214585.5|5291015.8|7799190.4|8882211.8|12633554.2|14872663.8|17204345.7|22536560.7|23179838.3|23179838.3|1404278.6|2086333.5|4179972.6|9028846.0|16450778.7|19658159.3|25378270.3|27806824.6|29103304.9|29103304.9|29103304.9|coinbase|19677|BTC_USD|41697.22|0.006955|1747|59|154|267|332|405|667|958|1161|1358|1550|1793|46|82|128|320|499|770|1030|1256|1469|1682|1871|579819.6|1152503.7|8663174.3|9619258.1|10034084.1|10712452.4|11843929.1|13278459.4|17358153.3|17626256.9|19563710.1|538180.5|914836.5|3042142.4|5369445.5|10488207.0|15460720.4|16335967.4|17934782.4|22426863.1|24968341.0|25262266.5|bitfinex|2500|BTC_USD|41710.5|0.021577|16683|33|82|144|185|232|329|426|517|600|683|779|27|59|106|170|218|311|409|494|576|637|711|831753.2|2354696.3|9668832.3|12581519.5|15721356.2|18241117.3|21101507.1|22829000.9|23893642.3|24865200.4|31473955.4|1285565.5|3105280.6|7404641.4|9891900.5|13253522.9|16305508.8|22775479.9|26301955.6|29563456.8|31334612.5|34783996.9|bitstamp|3703|BTC_USD|41695.305|0.063053|9547|21|42|59|69|77|101|117|142|159|177|205|20|43|53|72|96|136|167|184|212|233|248|167406.5|405157.6|2270282.8|3698490.8|4233998.5|5755288.2|5992939.9|6402390.8|6668038.1|6795027.2|7003938.6|385959.5|997627.4|1333751.4|2612837.2|3970372.4|4406749.5|4601961.5|4610559.4|5116403.5|6070537.5|6312663.5
1644077221|1|2022-02-05 16:07:02|binance|5000|BTC_USD|41629.645|0.000024|26781|214|481|859|1297|1652|2458|3278|4133|4866|5000|5000|112|221|393|901|1729|2842|3781|4620|5000|5000|5000|1214885.0|2345510.7|6308038.4|8061810.5|8742118.9|12790564.9|15140087.2|17844816.5|22761873.5|22956637.0|22956637.0|1074304.4|1821496.8|3030359.5|7043886.4|16257415.9|19532895.9|22873795.8|27389602.2|28155122.8|28155122.8|28155122.8|coinbase|19678|BTC_USD|41664.655|0.020809|6482|92|190|283|352|425|713|989|1190|1390|1578|1832|53|81|125|261|470|744|1013|1246|1467|1668|1856|712729.3|1552058.8|9070633.7|10099074.6|10371222.3|11066435.2|12263307.8|13854184.7|17919749.6|18149720.1|21270048.4|739524.5|1122229.2|1670897.5|4150343.4|10484513.0|15511429.5|15989069.3|18081001.7|22500246.4|25173123.5|25435421.7|bitfinex|2500|BTC_USD|41676.5|0.002399|92630|38|89|148|183|235|334|429|518|601|691|790|31|67|109|165|220|310|406|489|575|639|712|794741.0|2759810.7|9902532.1|12196509.8|15378203.6|17844687.9|21213617.2|22254914.2|23364731.0|25089412.2|31196410.7|1384609.0|2879364.8|7007285.2|9383140.4|12743842.9|16135065.8|22640447.6|25400235.9|29293493.7|31264402.9|34933457.8|bitstamp|3698|BTC_USD|41659.79|0.055353|10413|18|43|58|67|78|99|119|140|158|176|207|25|47|62|75|96|143|174|194|216|240|259|165710.9|851793.6|2736744.8|3757236.4|4295340.2|5793383.1|5966486.6|6266879.0|6535954.0|6642273.5|7164843.8|412675.7|1066794.7|1445969.0|2344231.4|3941906.5|4477845.9|4616605.0|4726656.6|5221607.5|6183535.7|6428602.5
1644077281|3|2022-02-05 16:08:04|binance|5000|BTC_USD|41613.47|0.001298|46995|143|427|838|1259|1617|2450|3249|4088|4828|5000|5000|90|206|392|826|1679|2797|3745|4592|5000|5000|5000|1360038.3|2538041.5|4903913.1|8206946.1|9349722.4|14425332.5|15944816.6|18723673.7|23476463.8|23849819.0|23849819.0|771210.2|1721337.3|2703487.1|8967550.9|16780649.2|19943281.1|23363552.4|27945141.4|28625223.2|28625223.2|28625223.2|coinbase|19675|BTC_USD|41637.135|0.000024|1022|93|205|294|367|437|748|1013|1213|1413|1610|1858|56|97|150|247|476|754|1021|1257|1472|1684|1880|707085.4|1562799.1|4544231.9|8812716.5|9067639.5|9751081.5|11158364.1|12911336.7|16791313.8|17046372.3|20219372.3|693220.9|1182831.9|2166628.0|8736324.3|10557339.9|15628348.2|15866786.7|16820206.4|22096419.4|25243476.0|25542587.7|bitfinex|2500|BTC_USD|41650|0.004802|16609|32|78|141|180|226|329|422|509|591|679|782|34|72|120|169|223|312|406|497|580|647|718|667057.0|2808183.5|9352914.9|13094518.9|15947221.6|18813711.1|21513076.8|22402189.1|23672531.0|25594216.2|31432296.3|989744.0|3094835.1|7799726.2|11790582.0|13913101.7|16754121.3|23373550.1|25578828.7|29336351.9|32183525.8|35819272.9|bitstamp|3697|BTC_USD|41636.695|0.060692|7903|20|43|59|69|81|101|121|143|160|180|207|20|43|54|64|84|132|162|183|204|230|248|183900.0|841751.0|2003722.8|4239996.0|4777996.8|6130350.2|6341261.9|6621751.4|6867022.2|7012978.1|7494993.0|376058.8|1017571.7|1274670.7|3358802.4|3929400.7|4502803.1|4662142.9|4776882.1|5344623.8|6301830.6|6346295.9
1644077342|1|2022-02-05 16:09:03|binance|5000|BTC_USD|41636.925|0.000024|44572|92|347|755|1197|1562|2363|3172|4037|4771|5000|5000|104|239|457|1011|1813|2913|3848|4677|5000|5000|5000|1001670.9|2283972.8|4487639.9|6486822.5|9091019.8|12897721.9|15283242.7|18407467.2|23306935.6|23790341.3|23790341.3|596474.5|1835570.7|2800407.3|9168331.5|16626645.8|19867848.5|23213584.4|27635240.7|28193183.6|28193183.6|28193183.6|coinbase|19682|BTC_USD|41670.855|0.000024|11048|54|165|276|347|419|703|987|1190|1388|1583|1826|59|95|158|312|508|782|1056|1286|1502|1705|1901|488676.1|1538465.7|3941358.1|8756233.7|8959888.8|9720834.5|10971861.3|12692153.5|16779790.9|17010361.1|18932419.8|651219.4|1210713.5|2030842.1|8841641.8|10536143.2|15569364.0|16520296.3|18152108.0|22558316.6|25231348.0|25517708.9|bitfinex|2500|BTC_USD|41663.5|0.002400|18049|36|87|148|185|234|334|429|516|601|688|787|25|65|107|162|214|304|399|485|566|632|708|750927.5|3004955.7|10217519.2|13404014.0|16316472.7|19263417.9|22218589.2|23257537.8|24491641.3|26116849.5|32290637.8|394047.5|2990457.9|6591549.3|10842069.6|12959454.7|15835844.6|22177436.6|25102072.2|29001591.8|30990841.7|34640181.1|bitstamp|3706|BTC_USD|41666.905|0.040056|14552|22|52|66|76|85|109|126|147|165|184|214|24|45|54|67|88|135|167|186|210|232|252|262948.2|1021385.2|1776445.0|4195332.7|4733307.6|6231519.7|6372714.9|6634455.5|6863159.0|7009890.6|7407813.6|421952.3|1025512.1|1604176.1|3388498.8|3967930.7|4536142.2|4754837.2|4849168.7|5344409.9|6306047.9|6551504.6
1644077402|1|2022-02-05 16:10:03|binance|5000|BTC_USD|41609.195|0.000024|17558|187|457|872|1292|1645|2488|3305|4135|4863|5000|5000|114|260|456|854|1713|2832|3776|4633|5000|5000|5000|1068553.2|2265333.2|4605760.4|8204751.2|8948188.0|13785681.8|15564867.8|18347130.7|22942799.8|23245413.9|23245413.9|1232825.5|2162217.6|3145588.3|9395422.2|17352121.5|20487914.4|23910331.1|28383834.8|29087543.0|29087543.0|29087543.0|coinbase|19668|BTC_USD|41644.265|0.000024|8796|80|183|293|368|439|743|1014|1209|1412|1608|1856|46|87|133|210|428|715|976|1207|1427|1634|1832|888175.8|1780707.7|4600507.0|9007381.9|9252652.5|9944960.1|11220633.4|12834625.4|16863991.4|17127006.2|20191106.7|624021.7|1211265.9|2023925.5|8773094.2|10441365.0|15512422.1|15760432.8|16721436.0|22176078.9|25167795.6|25436167.8|bitfinex|2500|BTC_USD|41648|0.004802|25700|35|86|147|186|234|337|430|518|601|689|792|27|63|110|158|211|301|394|484|566|632|705|851729.3|3636184.9|9809847.2|13758705.0|16400773.7|19248556.7|21948950.5|22853372.7|24105315.5|26023067.3|31863079.6|559095.9|2819962.4|7017273.9|11142239.4|13256829.7|15856384.7|22475764.5|24680313.7|28438508.1|31285728.1|34921881.1|bitstamp|3696|BTC_USD|41641.815|0.047572|12772|20|43|57|67|79|99|119|142|159|179|207|21|46|56|65|86|133|164|186|206|231|249|239507.6|635339.1|1775573.8|3991749.4|4550167.2|5902727.7|6154598.2|6500218.4|6745789.0|6891569.8|7373865.9|346940.0|1024258.6|1309889.7|3301513.0|3872383.6|4445765.8|4609352.6|4805247.8|5291875.3|6244793.3|6289258.6
1644077461|2|2022-02-05 16:11:03|binance|5000|BTC_USD|41602.835|0.000024|40137|139|448|880|1289|1655|2511|3316|4148|4874|5000|5000|120|256|433|804|1673|2797|3735|4617|5000|5000|5000|799685.7|2540725.1|4403946.6|7986547.1|8700115.2|13536489.4|15334118.1|18211733.1|22791507.4|23042523.1|23042523.1|1197950.2|2234307.5|3194891.7|9254822.6|17528346.3|20519377.3|23801283.6|28512253.6|29220329.0|29220329.0|29220329.0|coinbase|19672|BTC_USD|41639.715|0.015394|3388|54|172|290|362|433|743|1011|1212|1411|1606|1856|52|86|134|207|429|713|977|1211|1429|1634|1833|507854.8|1272782.0|4442265.8|8848891.3|9096596.8|9790174.5|11145434.3|12715574.3|16586637.5|16849547.5|20017265.5|446345.0|972187.3|1629532.8|8345808.6|10020220.1|15091461.7|15340059.1|16298125.3|21744387.8|24715753.1|25015005.8|bitfinex|2500|BTC_USD|41648.5|0.016807|17232|28|80|143|182|229|335|428|515|601|690|793|31|70|113|161|213|303|397|488|572|639|710|683017.3|3090498.1|8891715.0|12012865.2|15472333.4|18394591.8|20855606.8|21659550.8|23240742.7|25157888.2|30996230.0|893348.6|3114325.3|5737204.7|10956646.7|11939355.7|14571552.1|21041866.2|23261561.7|26989562.6|29836459.3|33469638.6|bitstamp|3704|BTC_USD|41637.43|0.056199|10406|22|45|67|76|88|108|127|151|168|188|215|24|49|56|64|85|133|164|184|205|231|249|190080.9|516715.7|2147533.1|4334366.7|4872367.5|6224720.9|6496079.2|6959143.9|7204414.7|7350370.5|7832385.4|391279.0|1196987.0|1336667.3|3324123.9|3895813.8|4469216.2|4632803.0|4743295.2|5311036.9|6268243.7|6312709.0
1644077521|2|2022-02-05 16:12:03|binance|5000|BTC_USD|41588.945|0.000024|20861|197|504|944|1354|1710|2559|3376|4203|4916|5000|5000|127|262|432|738|1621|2757|3708|4585|5000|5000|5000|1551027.6|3279370.8|5360592.5|8826974.8|9444066.2|14308400.7|16070864.2|19073087.8|23528962.0|23729596.1|23729596.1|1168604.6|2304323.0|3173521.7|8789659.8|17219564.3|20343995.2|23767286.1|28448601.9|29217858.0|29217858.0|29217858.0|coinbase|19684|BTC_USD|41622.68|0.000625|694|90|212|314|382|456|790|1036|1232|1430|1633|1889|55|104|138|199|421|705|976|1210|1420|1639|1830|715285.7|1562971.7|4707669.8|8924337.7|9202199.2|10150052.6|11380901.0|12849338.7|16728525.3|16984328.9|20172044.8|582622.0|1406240.0|1724340.6|8665612.6|10398805.2|15538545.9|15797491.4|16738881.8|21624258.3|25167825.9|25451702.2|bitfinex|2500|BTC_USD|41632.5|0.007206|95070|35|81|140|184|229|329|424|509|591|682|784|32|67|110|152|210|305|396|489|570|637|709|804028.2|3329928.3|7672946.2|13990830.6|16488826.1|19269870.6|21489025.2|22525934.1|23789304.9|25945094.1|31552544.3|1118787.2|2911804.6|7157997.8|10667617.2|13517856.6|15648576.6|22307156.0|24676203.1|28255968.7|31244792.8|34886180.9|bitstamp|3700|BTC_USD|41621.505|0.043367|10189|23|45|63|71|83|105|125|147|165|186|211|23|45|56|63|83|132|165|186|206|232|249|184872.0|708664.3|2045267.8|4364148.7|4741253.2|6094757.6|6351930.0|6754143.9|6993760.1|7145784.3|7607192.5|409395.0|989815.0|1243885.0|3302794.3|3891206.6|4448137.3|4631184.8|4745924.0|5313622.9|6270829.4|6311720.0
1644077581|1|2022-02-05 16:13:02|binance|5000|BTC_USD|41608.255|0.000024|118142|100|370|833|1259|1617|2476|3297|4125|4855|5000|5000|137|273|464|866|1733|2852|3792|4652|5000|5000|5000|819122.7|2063105.2|4812352.7|8681246.8|9362380.3|14199500.2|15992021.3|18754059.0|23347753.9|23703054.0|23703054.0|1272880.2|2414191.4|3659810.2|9291856.5|17174552.2|20295625.3|23717682.7|28289552.5|28987015.9|28987015.9|28987015.9|coinbase|19680|BTC_USD|41641.39|0.012007|2404|56|176|303|373|443|752|1021|1216|1418|1612|1863|58|106|152|227|448|732|997|1230|1449|1653|1854|566848.1|1255496.4|4419893.4|8660885.2|8908920.5|9587540.6|11092323.4|12684313.7|16686021.3|16948619.0|20026417.9|599958.0|1700051.1|3528130.5|8790752.7|10335201.7|15406552.7|15661748.6|16619728.7|22079138.6|25039750.7|25338854.6|bitfinex|2500|BTC_USD|41651.5|0.012004|4584|28|78|141|183|232|336|427|517|601|688|790|34|74|117|167|218|307|402|492|573|639|710|661577.1|3329099.5|8826071.4|11895005.3|15368437.6|18283350.0|20683103.1|21866706.1|23131076.6|25053262.1|30890140.2|749000.6|3211132.2|7587530.9|12911808.0|13932131.9|16406343.5|22876723.3|25097357.2|29689755.1|32551151.9|35303435.6|bitstamp|3702|BTC_USD|41641.54|0.049038|12477|22|44|65|74|86|107|126|148|165|185|213|25|44|53|61|82|131|162|184|204|229|247|206187.7|485293.0|2116750.1|4283613.8|4842031.6|6194632.4|6316397.7|6598460.3|6844030.9|6989811.7|7472107.8|799292.2|1063881.6|1354348.2|3341804.9|3915596.8|4489420.7|4653431.0|4851451.2|5338078.7|6290996.7|6335462.0
1644077641|1|2022-02-05 16:14:02|binance|5000|BTC_USD|41617.555|0.000024|17955|122|384|842|1277|1634|2491|3316|4144|4890|5000|5000|119|252|451|904|1759|2872|3813|4650|5000|5000|5000|1291048.5|2294054.3|4984576.3|8804415.0|9606504.5|14569357.3|16313045.7|19120967.4|23706108.0|24011696.2|24011696.2|1242567.9|2239819.4|3479544.5|9287413.2|16968458.8|20126691.0|23656921.3|28631990.0|29431291.9|29431291.9|29431291.9|coinbase|19686|BTC_USD|41649.995|0.000024|116191|54|168|300|373|442|749|1018|1213|1415|1612|1860|71|113|165|250|467|748|1013|1244|1465|1670|1865|795245.8|2017799.1|4915169.1|9222918.8|9461500.8|10150754.4|11501780.5|13199059.2|17181918.6|17484829.2|20565338.4|836617.1|1752030.6|3535801.4|8779012.6|10316429.1|15386881.1|15662952.5|17883313.2|22285904.8|25051865.9|25329786.2|bitfinex|2500|BTC_USD|41659.5|0.012002|17696|32|85|148|188|237|339|433|521|603|691|792|34|74|116|170|220|309|406|495|576|642|715|505565.6|2914544.6|10849123.4|13876644.8|16985116.2|19998191.8|22768014.6|23675232.0|25254405.1|26840587.8|33014105.3|1178165.7|3143578.4|7475161.9|12434588.9|13840246.0|16314609.1|22788171.0|25721369.0|29598532.0|32467199.5|35232852.5|bitstamp|3707|BTC_USD|41644.315|0.031625|17583|26|50|67|76|87|109|127|151|169|189|217|25|46|53|61|83|132|162|184|204|230|247|323622.6|1051900.8|2189763.9|4356627.5|4914945.3|6267646.1|6408102.6|6726534.3|6972130.8|7117911.6|7600207.8|430631.1|1203970.5|1344272.6|3331729.3|3905541.5|4500479.6|4643355.4|4841375.7|5328003.2|6280947.3|6325386.5
1644077701|2|2022-02-05 16:15:03|binance|5000|BTC_USD|41606.975|0.000024|19331|131|413|888|1308|1669|2528|3346|4177|4902|5000|5000|137|287|473|869|1732|2857|3793|4659|5000|5000|5000|1346111.0|2435847.9|5685329.7|9286578.7|10210177.1|14858451.1|16426771.6|19190125.2|23792018.8|24078936.7|24078936.7|1186395.4|2475981.7|4155340.1|9306667.6|17412590.1|20542591.2|23861921.5|28737762.8|30024601.6|30024601.6|30024601.6|coinbase|19679|BTC_USD|41644.405|0.000024|6868|53|173|303|374|445|752|1025|1217|1422|1619|1868|65|104|153|231|452|738|999|1230|1449|1657|1854|628531.1|1697891.5|5016591.5|9037338.2|9285425.4|9963509.8|11328559.0|12998336.3|17027551.9|17290970.2|20367351.9|786545.8|1738956.6|3571568.4|8821094.2|10272483.7|15352399.4|15606698.7|16567701.9|22024057.5|25015664.3|25283717.5|bitfinex|2500|BTC_USD|41653.5|0.002401|46237|31|78|139|180|229|332|425|512|595|682|784|38|73|115|166|217|309|403|490|574|638|711|588712.7|3014236.6|9680135.9|12841508.5|16324279.1|19175798.0|21641703.6|22822553.3|24089807.0|26012153.6|31850122.2|1297093.1|3237735.0|6519955.4|11409376.1|12877422.7|15352602.3|21822011.9|24043310.1|28636316.5|30617560.0|34264895.1|bitstamp|3705|BTC_USD|41636.45|0.039821|10394|27|51|67|76|88|108|128|152|169|189|216|26|50|56|64|85|134|164|185|206|232|250|401234.6|1155164.8|2288379.1|4475546.9|5013547.6|6365901.1|6529404.8|6839154.5|7084425.3|7230381.1|7712396.0|433019.8|1248854.5|1389915.3|3377371.9|3951163.9|4521635.0|4681398.3|4798262.5|5366004.2|6323211.0|6367676.3
1644077761|2|2022-02-05 16:16:03|binance|5000|BTC_USD|41569.995|0.000024|29577|203|517|975|1373|1738|2587|3438|4238|4961|5000|5000|136|269|460|699|1471|2714|3667|4580|5000|5000|5000|1512844.5|3429697.8|5645971.1|9257935.8|11832567.4|14417867.1|16216573.3|19199768.3|23790322.3|23853327.9|23853327.9|966870.2|2242761.2|3457781.2|5957926.6|12321639.5|20181428.1|23878382.8|28752864.5|30083456.2|30083456.2|30083456.2|coinbase|19697|BTC_USD|41607.425|0.004927|4070|104|224|311|385|461|800|1044|1240|1436|1647|1894|59|107|138|199|398|701|973|1204|1419|1633|1829|687174.0|1623054.8|4931993.0|8886527.6|9096650.1|10019966.5|11149919.5|12495866.6|16382786.7|16691744.0|21817702.2|784146.3|1733124.9|3398737.9|8821403.1|10443884.6|15514835.4|15746694.3|16736824.6|21622982.0|25113437.9|25449761.4|bitfinex|2500|BTC_USD|41623.5|0.002402|48804|38|85|143|186|236|339|431|517|599|691|794|34|62|106|145|206|301|389|484|566|634|705|537283.9|2853122.5|9606078.1|13737978.5|16098714.5|18883261.6|21051798.4|22078014.9|23342677.7|25525356.2|31102995.5|1193399.7|2917553.3|6476470.1|9430734.8|12991562.8|14979154.3|21777948.4|23962501.5|27724344.3|30715919.6|34352346.0|bitstamp|3690|BTC_USD|41598.08|0.055435|21504|22|41|53|64|77|97|117|138|157|181|203|27|49|59|61|81|129|165|186|205|234|248|201761.4|958165.5|1994798.2|4424541.7|5986771.7|6113911.6|6589065.8|6953690.6|7193407.3|7385624.5|7808652.5|437543.7|1218430.9|1412454.5|1755267.9|3841053.2|4495446.8|4701742.1|4816516.1|5362724.1|6345707.1|6386123.4
1644077821|1|2022-02-05 16:17:02|binance|5000|BTC_USD|41595.515|0.000024|19254|147|473|936|1356|1723|2574|3395|4232|4953|5000|5000|151|286|465|798|1680|2805|3744|4622|5000|5000|5000|949562.0|2960235.4|5300893.1|8980486.9|9615917.6|14476439.6|16257053.1|19196665.7|23714054.4|23890047.4|23890047.4|1250275.2|2587756.9|4122515.7|9041275.3|17456997.4|20525443.7|23871770.1|28772951.1|30056894.9|30056894.9|30056894.9|coinbase|19715|BTC_USD|41634.595|0.000024|534|68|196|316|384|459|772|1037|1233|1434|1637|1886|75|111|158|227|453|734|1003|1237|1454|1668|1861|636199.1|1452559.2|5065508.6|8961665.5|9267428.7|9893708.6|11355166.7|12976174.7|16857207.3|17113187.5|20291087.1|839727.0|1653929.3|3304954.3|8788002.1|10383069.0|15460643.5|15718544.8|16670986.0|21949845.7|25097252.0|25387794.1|bitfinex|2500|BTC_USD|41639|0.004803|18453|37|86|150|192|241|344|433|523|607|693|793|29|60|102|149|207|297|388|479|563|630|703|870092.0|2340044.0|8371995.6|12337127.5|15311133.2|18113036.0|20330499.3|21371070.5|22634493.1|24786408.3|30393194.4|835123.7|1831250.8|5167100.0|9559333.8|11543744.9|14029977.1|20344246.8|22704812.3|26440293.3|29271341.4|32918390.5|bitstamp|3703|BTC_USD|41628.47|0.032045|7641|25|49|65|74|86|107|127|151|168|188|214|27|48|53|60|80|129|161|182|202|228|245|346254.9|988687.3|2215333.5|4402700.2|4961210.4|6313558.8|6457527.7|6839128.2|7078138.9|7210663.0|7692075.3|472592.0|1227261.4|1373360.5|3360775.2|3930362.3|4483908.5|4664843.5|4781707.7|5349406.6|6306613.1|6347503.7
1644077881|1|2022-02-05 16:18:02|binance|5000|BTC_USD|41650.405|0.000024|23869|104|263|727|1155|1549|2350|3196|4052|4798|5000|5000|96|271|514|1164|1921|2996|3933|4753|5000|5000|5000|965873.4|1726719.5|4869838.0|6882520.4|9782149.6|13539013.8|15723019.9|18653674.0|23323678.1|23984941.2|23984941.2|760016.8|1847418.6|3300303.5|10193191.2|16330449.1|19595217.7|23072237.1|28056281.5|28792734.7|28792734.7|28792734.7|coinbase|19704|BTC_USD|41676.32|0.010654|15586|52|129|269|342|419|703|984|1188|1385|1582|1825|51|86|155|287|480|760|1031|1259|1474|1685|1874|665132.4|1275289.0|4496446.7|8905499.0|9194539.9|9866123.2|11103168.8|12667766.6|16778884.4|17012248.7|18934066.7|631347.2|1117669.8|3425645.2|8665564.2|10306036.9|15411423.7|16305864.2|17938174.3|22345732.6|25018856.6|25304520.0|bitfinex|2500|BTC_USD|41695.5|0.002398|16397|30|82|150|188|238|333|430|523|604|693|789|31|67|111|174|221|315|411|492|575|641|711|499162.7|2488111.0|8876742.6|11000018.6|15418231.7|18290142.6|21030021.7|22882785.1|23945267.3|24956422.3|31579689.8|870930.2|3155124.1|8232699.2|12585512.8|14001420.0|17459598.7|23151060.3|26391580.7|30071636.5|31821502.5|35446510.3|bitstamp|3702|BTC_USD|41677.55|0.056721|9218|19|45|60|66|79|102|121|142|159|179|207|24|49|61|79|99|144|175|193|218|241|259|208220.7|849297.7|1730447.5|2234851.2|4667648.4|6186361.2|6390854.8|6772984.9|6995006.7|7142126.3|7350977.4|421484.5|1081211.0|1697271.7|3625595.4|4169279.0|4573453.7|4792831.4|4887110.7|5382372.4|6347009.4|6589446.5
1644077941|3|2022-02-05 16:19:04|binance|5000|BTC_USD|41665.185|0.000024|102077|123|248|700|1148|1553|2341|3176|4044|4786|5000|5000|138|320|578|1299|2029|3086|4036|4830|5000|5000|5000|1044799.7|1780729.0|4128736.5|6968453.6|10137291.2|13691887.6|15859417.6|18766458.5|23497139.9|24161802.4|24161802.4|707975.1|1901612.2|3953379.5|10373692.1|16493504.8|19749939.7|23277455.5|28542228.3|28850377.6|28850377.6|28850377.6|coinbase|19726|BTC_USD|41702.765|0.017049|2892|60|110|272|349|421|690|983|1185|1384|1574|1820|52|91|163|348|522|795|1054|1280|1495|1709|1895|657607.2|1235276.7|4358739.9|5287745.9|9134196.0|9801218.1|11066794.1|12656619.6|16752341.1|17055146.9|18991714.5|676935.4|2575390.1|8125206.0|10229225.1|10593699.3|15577229.1|16493175.0|18091355.1|22628202.5|25170858.2|25463444.9|bitfinex|2500|BTC_USD|41700.5|0.007194|2289|30|79|143|185|232|328|425|519|601|685|782|35|77|124|184|230|321|419|500|583|647|718|879755.8|3004016.2|7691652.8|11314749.2|14607362.0|17498204.4|20134192.6|22014226.1|23077189.7|24049504.9|30678641.5|765903.8|3283138.6|9106112.5|12546364.2|14707372.3|18194693.7|23912565.8|27205446.4|30666517.9|32595263.2|36037198.4|bitstamp|3703|BTC_USD|41697.425|0.055807|16255|22|48|59|67|79|103|119|144|161|179|207|22|47|58|78|101|142|173|191|219|240|255|210962.0|840080.4|1274908.3|2090590.2|4646052.8|6167342.5|6273168.9|6654424.1|6872749.5|6999738.5|7208650.0|390469.3|1101279.2|1756387.3|3842172.6|4182977.5|4604452.7|4802213.2|4896171.4|5402015.5|6356149.5|6598275.5
1644078002|3|2022-02-05 16:20:05|binance|5000|BTC_USD|41630.585|0.000024|80575|121|339|788|1242|1618|2442|3296|4132|4868|5000|5000|121|298|551|1076|1888|2992|3926|4764|5000|5000|5000|973429.2|2053294.7|5302429.1|6975287.0|9782150.6|13830288.8|16201860.8|19042866.7|23746040.2|23988172.5|23988172.5|1131095.5|1913423.1|3874554.5|9463955.1|17046964.5|20321883.6|23677413.4|29049745.0|29818176.8|29818176.8|29818176.8|coinbase|19716|BTC_USD|41660.095|0.000024|9377|74|164|297|371|446|742|1021|1221|1422|1617|1864|57|98|159|259|473|752|1019|1252|1473|1677|1869|910586.0|1878858.6|4625854.2|8971908.2|9273106.1|9955775.7|11016053.2|12679120.2|16661437.4|16933841.5|20208161.1|947135.6|1596181.1|3523753.4|9137867.8|10767737.4|15805622.2|16258571.9|18392797.7|22812214.0|25487293.6|25749620.9|bitfinex|2500|BTC_USD|41678.5|0.002399|4603|38|85|147|186|233|334|428|520|601|690|787|34|75|119|182|232|323|421|505|590|655|728|750719.2|2151596.5|8124945.7|10919323.1|14638997.7|17503527.5|20628088.5|21650592.9|23057851.5|24622421.7|30906733.6|923753.3|1682878.1|5446252.2|9699760.7|11845274.6|14835489.4|21326913.4|24400923.0|27935291.2|29906093.6|33579340.6|bitstamp|3701|BTC_USD|41662.415|0.051965|14205|22|45|60|69|81|102|122|143|161|180|211|28|51|63|75|96|144|175|196|218|242|261|310972.5|865473.5|1799022.9|4168621.8|4756320.8|6254363.7|6425952.4|6740023.8|6982537.9|7129269.6|7651839.9|433034.8|1165287.3|1710475.5|3403892.6|3985929.0|4519176.0|4658358.6|4855895.5|5350846.5|6312774.7|6557841.4
1644078061|1|2022-02-05 16:21:02|binance|5000|BTC_USD|41626.665|0.000024|28951|113|356|814|1262|1633|2465|3312|4150|4891|5000|5000|102|284|553|1050|1872|2988|3906|4757|5000|5000|5000|806156.9|2044772.6|5273233.7|6939944.8|9767324.6|13567474.9|16161126.2|19008611.1|23794833.1|23947396.2|23947396.2|719319.0|1929542.4|3829435.1|9118828.6|16759319.9|20133700.3|23555668.9|28945020.0|29722571.6|29722571.6|29722571.6|coinbase|19694|BTC_USD|41667.4|0.006384|1395|47|134|266|344|417|708|991|1187|1390|1584|1831|44|89|159|268|475|751|1023|1256|1474|1678|1869|550574.8|1430401.2|4469878.9|8588301.7|8840498.7|9590736.2|10854821.1|12601562.5|16678211.9|16909383.4|18866340.3|756996.5|1277041.8|3721621.8|8874336.7|10645803.1|15687899.0|16644636.4|18265974.6|22685662.8|25358390.1|25622474.9|bitfinex|2500|BTC_USD|41697.5|0.002398|3601|30|85|151|192|240|339|436|530|613|698|795|35|75|121|180|225|320|417|499|582|648|720|621286.6|2728518.9|10322192.4|12451498.4|16867685.5|19824731.1|22460669.4|24026889.3|25430009.9|26404764.4|33032112.5|927798.6|3369309.5|7993586.1|12122106.4|13524927.8|17016899.5|22727545.3|25823855.4|29494078.3|32124454.7|34866648.1|bitstamp|3692|BTC_USD|41664.49|0.070564|7072|14|41|53|62|74|96|114|134|152|171|202|27|49|58|71|92|140|170|191|214|237|257|117080.5|585666.2|1676888.5|4046487.4|4634186.4|6132269.6|6277822.5|6511155.0|6749932.1|6896663.8|7419234.1|414923.1|1087058.1|1666864.1|3361120.8|3942906.7|4496709.1|4614747.2|4812284.1|5307267.8|6269163.3|6514620.0
1644078121|1|2022-02-05 16:22:02|binance|5000|BTC_USD|41653.545|0.000024|30238|123|303|765|1205|1600|2407|3240|4105|4854|5000|5000|141|347|609|1277|2024|3093|4029|4841|5000|5000|5000|1386223.8|2485406.9|5655703.2|7583465.9|10273500.5|14238423.2|16400147.8|19329902.0|24043840.8|24587832.4|24587832.4|1064377.1|2434888.8|4361588.9|10876675.8|16798054.0|20210872.1|23713371.4|29065949.9|29729683.7|29729683.7|29729683.7|coinbase|19710|BTC_USD|41687.14|0.012282|27631|61|123|272|347|423|696|986|1192|1385|1580|1821|53|94|160|319|504|779|1044|1276|1490|1699|1890|736167.6|1366529.4|4452659.0|5406884.1|9110452.8|9779320.6|11080905.6|12758033.5|16869457.2|17094485.9|19015741.3|614146.4|1489711.6|3333551.7|9255191.0|10728296.9|15704104.3|16624234.9|18247181.7|22740432.4|25322894.1|25615951.5|bitfinex|2500|BTC_USD|41695|0.014390|13611|34|88|151|193|241|339|434|527|609|695|791|35|77|128|189|238|333|426|509|593|659|731|756719.2|2833729.8|10382634.0|13225892.8|16979149.3|19860993.0|22523543.3|24376298.4|25465877.0|26445968.0|33072297.9|601591.8|3452029.2|7513450.9|10955291.9|13044871.2|16536867.8|22119513.1|25343946.3|29014220.5|30764240.4|34387591.5|bitstamp|3707|BTC_USD|41691.45|0.045861|5796|21|47|63|71|82|106|123|147|164|182|210|27|48|57|77|98|141|171|190|217|238|254|187958.6|777513.9|1719896.3|2232998.7|4662896.3|6184185.9|6345445.1|6634076.7|6855042.4|6982031.5|7190942.9|405935.6|1064404.9|1719873.5|3805658.8|4141811.2|4567938.9|4765656.8|4859657.6|5365481.0|6319583.4|6561761.7
1644078181|3|2022-02-05 16:23:04|binance|5000|BTC_USD|41659.995|0.000024|14257|108|268|726|1183|1576|2379|3207|4079|4821|5000|5000|158|330|602|1298|2032|3099|4047|4851|5000|5000|5000|898857.3|1924413.3|4719215.2|7419436.7|10160483.5|14124380.5|16282048.1|19216930.4|23923415.7|24487310.4|24487310.4|1121834.6|2549619.5|4458144.1|10803527.7|16946461.4|20319938.3|23823722.8|29512724.9|29837012.1|29837012.1|29837012.1|coinbase|19693|BTC_USD|41691.825|0.000024|5869|48|103|253|326|404|676|968|1172|1366|1561|1802|45|95|162|331|506|780|1049|1277|1490|1703|1890|540172.4|1699135.0|4736864.9|5303754.0|9007622.9|9678071.6|10693761.3|12267580.3|16325719.7|16595125.4|18533128.8|499611.5|1606805.3|3616133.2|10077007.6|10505936.2|15485097.7|16425782.7|18024598.6|22518059.0|25102067.4|25393945.5|bitfinex|2500|BTC_USD|41700.5|0.016786|26404|30|78|136|177|224|322|418|512|596|682|780|31|73|122|182|230|324|423|504|585|650|721|571786.6|2771369.0|9904541.9|12411973.3|16898681.6|19803606.8|22421506.3|24301487.9|25391507.2|26368921.5|32998728.2|667793.2|3479419.0|7692537.4|11015423.6|13108194.8|16595673.7|22313358.3|25590758.7|29084426.6|31013187.3|34454610.2|bitstamp|3695|BTC_USD|41692.91|0.044660|13885|13|38|53|61|72|97|111|136|153|171|199|25|45|53|74|95|137|167|186|214|234|250|141997.3|861023.9|1861402.7|2374505.1|4804402.7|6325732.7|6410475.9|6756481.6|6970785.6|7097774.7|7306686.1|468745.7|1134893.4|1742021.8|3873189.2|4158677.7|4584785.1|4782503.0|4876503.8|5382347.8|6336429.6|6578607.9
1644078241|4|2022-02-05 16:24:05|binance|5000|BTC_USD|41656.735|0.000024|40970|115|295|750|1199|1589|2391|3220|4087|4835|5000|5000|143|336|599|1279|2019|3094|4039|4842|5000|5000|5000|905627.8|1993301.1|5271834.0|7216690.2|10156236.1|14165182.2|16263432.8|19191274.2|23901394.0|24459315.8|24459315.8|1025947.2|2240301.7|4161006.6|10641926.0|16532200.1|19958562.8|23451792.6|28762667.1|29478277.5|29478277.5|29478277.5|coinbase|19703|BTC_USD|41691.015|0.000024|26138|62|112|263|336|413|684|976|1181|1376|1570|1812|51|89|155|322|500|774|1041|1271|1484|1698|1886|850738.6|1852316.7|4892409.5|5459298.6|9162862.9|9833199.6|10854628.8|12507114.5|16546603.5|16815832.3|18753694.2|797296.5|1692045.6|3555090.6|10162065.2|10600053.7|15574984.5|16489617.5|18109888.8|22603436.3|25187509.1|25479820.7|bitfinex|2500|BTC_USD|41698|0.014389|17132|35|84|141|180|227|325|420|515|599|686|784|35|80|125|184|232|329|424|506|590|655|727|777757.4|3132895.0|10569545.0|12660249.6|17146947.3|20051891.3|22669845.7|24549947.0|25640049.8|26620257.4|33247885.4|839229.1|3560334.3|8173733.1|11497000.7|13585135.9|17077282.9|22787936.8|25884412.3|29297222.5|31047150.0|34672707.3|bitstamp|3705|BTC_USD|41690.92|0.046197|12380|24|48|63|70|81|106|121|145|162|180|208|31|53|61|82|102|145|175|194|221|242|258|248164.8|969700.4|1970386.6|2483237.7|4913135.3|6434465.2|6539637.9|6851680.7|7085522.8|7212511.9|7421423.3|421422.1|1108257.0|1715387.6|3846555.0|4132023.1|4558150.8|4755868.7|4849869.5|5355693.0|6309795.4|6551973.6
1644078301|2|2022-02-05 16:25:03|binance|5000|BTC_USD|41626.295|0.000024|20494|131|380|824|1271|1637|2467|3316|4155|4899|5000|5000|120|292|562|1057|1883|2995|3918|4766|5000|5000|5000|925176.3|2420732.7|5661458.0|7379342.0|9951302.2|14036541.7|16564302.9|19414452.6|24208809.4|24351201.7|24351201.7|1167785.6|1981478.5|3920193.8|9469466.8|17072126.2|20295864.9|23634336.4|29045246.9|29797188.9|29797188.9|29797188.9|coinbase|19711|BTC_USD|41664.77|0.013297|2477|71|158|294|365|440|732|1013|1209|1412|1603|1858|55|89|159|262|475|750|1022|1256|1476|1678|1866|763103.0|1514435.7|4975712.4|8819947.6|9140643.2|9822446.6|10925422.3|12453229.3|16497312.6|16728244.0|20015779.8|765984.7|1640782.8|3728781.4|8909750.2|10649336.4|15695642.9|16181671.4|18274633.5|22695591.0|25367914.6|25629947.4|bitfinex|2500|BTC_USD|41678.5|0.002399|23884|40|90|146|187|236|336|428|519|602|691|790|34|75|120|183|233|324|424|506|590|654|728|658915.0|3105826.1|9872275.0|13164477.0|16455960.2|19267489.5|22396287.6|23746297.1|24840362.6|26410139.7|32694122.0|1125897.8|3830692.9|6973531.8|11634715.2|13672507.6|16437971.0|22929237.4|26003310.3|29537591.1|31250810.9|34934406.1|bitstamp|3699|BTC_USD|41663.675|0.045819|11748|22|45|57|66|78|100|118|140|158|177|208|28|52|65|78|97|145|176|197|220|243|262|200068.3|924944.7|1872506.9|4241998.2|4829697.3|6327780.5|6552346.7|6910973.7|7179850.0|7326581.7|7849152.0|453379.4|1145077.7|1830805.4|3564607.9|4095120.5|4628700.7|4767883.3|4965420.2|5460403.8|6422299.3|6667366.0
1644078361|2|2022-02-05 16:26:03|binance|5000|BTC_USD|41647.975|0.000024|39692|101|304|778|1209|1607|2413|3250|4111|4864|5000|5000|125|301|556|1192|1942|3023|3962|4783|5000|5000|5000|1124880.0|2351662.6|5304011.0|7393191.1|10299625.3|14317956.8|16451791.6|19407132.9|24476048.5|24635386.3|24635386.3|809085.2|1939240.5|3756047.1|10296540.9|16194978.7|19589303.5|22972803.8|28423695.7|29189772.0|29189772.0|29189772.0|coinbase|19719|BTC_USD|41679.035|0.000024|7544|65|157|292|365|442|724|1005|1206|1401|1599|1842|53|95|162|301|496|775|1040|1271|1486|1695|1884|768005.0|1826213.2|5071730.6|9125001.0|9380753.5|10083234.4|11009198.6|12361067.7|16388590.3|16614886.5|18531971.9|648525.3|1538826.2|3519916.6|8721259.1|10373900.0|15479546.7|16382918.6|18014201.2|22416836.7|25089565.0|25374363.8|bitfinex|2500|BTC_USD|41690.5|0.007196|22875|26|74|134|176|223|319|413|508|591|678|776|36|72|117|183|230|322|418|501|586|652|725|469036.0|2706735.4|9245813.0|11440113.0|15805818.7|18760653.2|21428171.6|22970620.8|24377710.5|25712588.0|31976356.6|1017330.4|4430324.0|8122714.9|13160569.1|14511621.6|17422809.3|23586487.5|26822638.3|30201739.3|31953873.3|35590524.2|bitstamp|3695|BTC_USD|41671.495|0.032180|458241|16|33|53|60|72|96|113|135|153|172|201|25|47|52|67|86|133|166|184|208|230|250|215231.4|613878.3|1607872.2|2163868.5|4567317.6|6065529.6|6537434.3|7129734.9|7435959.9|7582796.6|7800796.0|896595.8|1280907.2|1781318.1|3662091.4|4172474.1|4600357.8|4821653.6|4915932.8|5411174.0|6372812.0|6618268.7
1644078421|1|2022-02-05 16:27:02|binance|5000|BTC_USD|41631.815|0.000024|25955|132|367|813|1266|1638|2464|3311|4151|4887|5000|5000|145|323|586|1113|1919|3026|3964|4798|5000|5000|5000|1222775.7|2526752.8|5852085.0|7649004.5|10225380.2|14299049.2|16840889.2|19687870.7|24392728.4|24626995.1|24626995.1|1106946.7|2027734.3|3806292.8|9414016.7|16943447.7|20182596.4|23537846.4|28930945.0|29668824.8|29668824.8|29668824.8|coinbase|19718|BTC_USD|41662.035|0.000024|3172|78|171|306|375|448|745|1024|1217|1422|1614|1867|54|100|169|269|481|757|1030|1262|1485|1689|1876|896376.9|1883218.5|5104499.4|8953617.1|9258848.8|9941574.3|10972091.0|12216686.3|16223465.9|16454780.1|19741533.0|737507.4|1614727.2|3702637.1|8880386.1|10620186.9|15657891.5|16155402.3|18247928.6|22669327.7|25341738.2|25603765.9|bitfinex|2500|BTC_USD|41670.5|0.011999|16417|39|90|148|191|238|337|431|520|601|689|789|32|73|115|177|226|319|415|500|583|646|721|827543.0|3389633.9|11109357.5|15148138.6|17317847.4|19887389.9|23026526.0|24297324.1|25536055.5|27145099.4|33246805.0|727262.1|3004949.9|6779268.5|11366593.2|13473227.6|16069939.2|22587205.6|25815227.3|29340783.2|31062316.1|34737989.5|bitstamp|3698|BTC_USD|41660.84|0.025876|10007|21|36|56|66|77|99|118|140|158|176|207|29|52|60|73|93|141|172|193|215|239|258|345729.9|712658.4|2056669.3|4478139.7|5016243.6|6514326.7|6935278.7|7653854.5|7922929.5|8029249.0|8551819.4|839741.7|1135250.5|1801503.5|3536394.9|4067747.0|4601327.2|4740509.8|4938046.7|5432997.6|6394925.9|6639992.6
1644078481|3|2022-02-05 16:28:04|binance|5000|BTC_USD|41640.105|0.000024|15293|104|317|772|1219|1604|2433|3262|4122|4863|5000|5000|127|320|584|1169|1946|3041|3978|4811|5000|5000|5000|922070.8|2162757.7|5343847.6|7311345.8|10437038.9|14280518.9|16242384.4|19500967.1|24214422.7|24451040.5|24451040.5|1094926.4|2103169.1|4007259.8|9697127.2|17135511.8|20338444.3|23696058.9|29122454.2|29827506.2|29827506.2|29827506.2|coinbase|19694|BTC_USD|41677.395|0.000024|15805|47|131|271|340|417|700|984|1185|1380|1580|1824|58|107|174|310|501|779|1051|1279|1496|1705|1894|655203.2|1347660.7|4630007.1|8683215.8|8938967.5|9641931.0|10592024.8|12043613.6|16131428.6|16365271.8|18274166.5|829802.9|1705665.7|3654398.9|8865597.3|10551314.4|15647666.9|16551540.9|18176372.0|22585389.0|25256744.0|25542829.9|bitfinex|2500|BTC_USD|41681|0.019193|40828|32|85|143|185|233|333|424|518|600|687|788|31|69|115|178|228|322|417|500|582|647|723|709127.9|3446287.2|10096045.9|12226472.7|16660278.3|19560545.0|22686310.1|24039061.5|25133095.9|26478437.6|32975644.6|693594.2|2969300.1|6803253.4|11328571.6|13455075.0|16127225.0|22618183.2|25692601.0|29226393.2|30939474.4|34621972.6|bitstamp|3692|BTC_USD|41675.655|0.039855|28851|9|30|51|58|70|93|112|133|150|170|199|24|46|54|70|90|135|167|185|209|233|251|81187.6|540313.9|1896703.6|2452700.0|4835619.5|6354332.3|6472034.1|6968375.8|7212210.3|7359329.9|7577329.3|818204.5|1154488.6|1765685.7|3646598.9|4182083.9|4586585.9|4805989.7|4900269.0|5395510.1|6360167.7|6602604.9
1644078541|1|2022-02-05 16:29:02|binance|5000|BTC_USD|41605.295|0.000024|99293|131|444|915|1335|1701|2568|3377|4216|4942|5000|5000|99|271|520|914|1757|2884|3830|4703|5000|5000|5000|1023546.3|2550157.2|5563264.6|8962873.9|9710887.4|14736602.8|16273592.8|19334178.1|23832972.1|23943907.4|23943907.4|1444362.5|2371818.4|4172765.8|9362612.1|17090261.3|20104579.6|23430132.1|28670135.4|29866915.9|29866915.9|29866915.9|coinbase|19695|BTC_USD|41642.395|0.000024|16335|51|175|303|373|443|752|1023|1214|1418|1617|1868|67|102|162|242|462|749|1017|1249|1467|1675|1874|586723.8|1703281.4|4768768.9|9067166.9|9324349.1|10002895.2|11316042.7|12673919.8|16674031.8|16937758.7|20177432.7|645516.7|1287923.2|3135123.5|9023420.4|10625046.5|15704837.3|15961785.0|16920416.2|22378895.1|25341965.5|25640341.7|bitfinex|2500|BTC_USD|41646|0.009605|7013|28|77|137|183|229|329|421|508|594|680|785|29|66|113|169|221|314|404|493|573|640|713|633479.8|3438573.6|9066370.2|12471951.5|15696265.9|18535831.4|21298726.1|21874362.2|23466207.2|25408219.2|31248956.2|598792.7|2305020.9|6419184.9|12094604.1|12954522.8|15499960.9|22092516.6|24323522.9|28073985.0|30663853.2|34311064.7|bitstamp|3681|BTC_USD|41633.385|0.021161|33334|13|24|41|51|64|83|104|127|144|164|191|27|46|54|63|84|131|162|183|203|230|246|176301.6|339701.8|2072293.4|4353005.1|4911615.2|6243359.2|6516033.7|7044532.4|7289803.2|7435759.0|7917773.9|826116.9|1059914.1|1390721.4|3423560.1|3997352.1|4484864.8|4665757.5|4782621.7|5350320.6|6307570.2|6348417.7
1644078601|2|2022-02-05 16:30:03|binance|5000|BTC_USD|41602.105|0.000024|7096|150|489|952|1369|1744|2607|3413|4252|4986|5000|5000|131|297|534|922|1767|2894|3836|4717|5000|5000|5000|1106378.1|3304871.9|5743517.7|9394611.0|10119065.5|14919732.8|16682943.1|19733946.8|24327786.0|24329863.7|24329863.7|1058833.8|1937618.3|3639432.6|8737945.6|16799904.6|20061745.0|23354246.3|28634421.6|29819569.1|29819569.1|29819569.1|coinbase|19710|BTC_USD|41639.705|0.000024|1655|66|194|318|387|457|768|1037|1233|1435|1633|1883|57|89|147|223|447|730|999|1233|1451|1658|1857|794752.7|1641381.7|5037189.5|8978137.8|9239768.5|9918564.3|11298732.5|12654628.0|16526489.6|16790124.3|20132223.6|590962.5|1402845.0|3242105.9|8843129.8|10445279.0|15524947.1|15781936.6|16740680.1|22188152.5|25161617.3|25460501.3|bitfinex|2500|BTC_USD|41638.5|0.016811|9326|38|86|145|190|239|340|429|522|604|692|793|33|73|117|168|225|315|406|497|579|647|721|936462.9|3720777.1|7555044.5|12671946.9|16349907.9|19146635.3|21580590.0|22407707.5|23655781.5|25813048.0|31421841.1|805482.6|3010659.7|6823984.2|10784691.6|13389981.2|15831027.9|22281699.0|24641255.2|28241453.1|30950294.2|34609666.5|bitstamp|3685|BTC_USD|41630.675|0.041868|7850|19|31|47|56|69|89|110|132|150|170|196|29|47|54|62|83|131|162|183|203|230|246|190609.0|382252.0|2168956.2|4358141.5|4916751.6|6269000.1|6507148.0|7188409.8|7447714.9|7580239.1|8061651.4|813269.5|1126185.9|1388374.8|3421171.6|3990800.6|4482518.2|4663410.9|4780275.1|5347973.9|6305223.6|6346071.1
1644078661|2|2022-02-05 16:31:03|binance|5000|BTC_USD|41584.635|0.000024|29884|185|521|990|1404|1774|2624|3453|4283|4998|5000|5000|133|272|506|806|1676|2826|3775|4662|5000|5000|5000|1317753.1|3554484.5|5931549.4|9410121.9|9802149.5|14636578.0|16363735.7|19551605.7|24008171.1|24008208.6|24008208.6|1168512.3|2144870.2|3772523.9|7839949.2|16692826.0|19848040.7|23257608.0|28518060.3|29776886.3|29776886.3|29776886.3|coinbase|19711|BTC_USD|41621.405|0.000024|783|98|215|322|390|467|803|1052|1242|1443|1650|1902|69|111|159|222|446|732|1005|1239|1451|1668|1862|774826.5|1615006.1|4978420.6|8912748.8|9206074.5|10163980.3|11225785.8|12463959.5|16343914.8|16603856.7|19953628.3|615367.2|1245367.9|3304924.8|8724499.3|10497289.8|15586352.7|15844679.9|16789177.0|21675483.3|25224444.0|25508226.6|bitfinex|2500|BTC_USD|41625|0.009610|38556|36|85|142|187|238|335|428|515|596|688|792|30|67|108|154|214|308|395|487|570|637|711|926160.4|3869055.8|9986397.9|14633705.3|16496277.9|19288179.8|21676176.5|22489827.7|23739227.0|25898415.6|31505511.9|749431.2|3113976.3|7069818.8|10090646.0|13769698.5|15861259.6|22647114.4|24830492.8|28592790.3|31326354.1|34973716.6|bitstamp|3688|BTC_USD|41616.59|0.029363|1835|19|35|50|60|72|93|114|135|153|174|200|29|52|60|66|86|134|167|189|209|235|251|196954.5|526527.6|2203977.1|4615914.9|4951736.5|6305214.9|6898192.1|7372284.7|7611900.9|7763925.0|8225412.0|837784.9|1127953.9|1445438.4|3331513.1|3919546.1|4534385.4|4718343.6|4837338.8|5405037.6|6362244.2|6402812.7
1644078721|3|2022-02-05 16:32:04|binance|5000|BTC_USD|41606.495|0.000024|23384|131|465|955|1380|1749|2612|3424|4264|4995|5000|5000|141|292|536|936|1780|2902|3847|4715|5000|5000|5000|957804.7|2583269.2|5673768.5|8910561.6|9638213.3|14444516.6|16202490.0|19141102.6|23759773.4|23760402.6|23760402.6|1358279.0|2262580.7|3835000.8|8688596.3|16525789.9|19762564.9|23056321.9|28294146.4|29490175.7|29490175.7|29490175.7|coinbase|19719|BTC_USD|41641.965|0.000024|4253|65|190|322|392|462|773|1043|1234|1438|1637|1889|56|96|155|235|457|741|1007|1241|1458|1665|1866|586898.9|1521020.3|5055393.9|8996378.1|9259781.6|9938386.6|11104909.2|12414416.6|16414528.6|16681544.3|19922024.0|633459.0|1546957.4|3341051.1|8902564.3|10506417.0|15586204.7|15843119.9|16800220.2|22258184.8|25224632.6|25523367.9|bitfinex|2500|BTC_USD|41640.5|0.012008|19168|32|83|145|192|241|342|432|521|602|689|792|33|72|113|167|225|314|403|497|577|643|717|934360.1|3588834.8|8857315.0|12238040.4|15526047.5|18648263.7|21146627.1|21973692.8|23220855.5|25378805.8|30985991.0|654571.8|3129580.0|7055934.7|11184382.5|13723469.3|16198252.8|22511503.1|24871323.7|28606468.7|31179826.4|34838672.6|bitstamp|3691|BTC_USD|41634.65|0.025027|1815|18|35|52|61|74|93|113|137|154|174|201|32|50|57|66|87|135|165|186|206|233|250|155220.0|475565.3|2265104.6|4454289.9|5012900.1|6344644.1|6796075.5|7395122.9|7640393.7|7786349.5|8268364.4|856430.9|1134710.1|1403155.3|3435994.1|4009786.0|4518428.2|4678191.4|4795055.7|5362754.5|6320004.2|6364443.4
1644078781|1|2022-02-05 16:33:02|binance|5000|BTC_USD|41612.635|0.000024|54702|128|449|946|1383|1758|2607|3428|4257|5000|5000|5000|148|303|550|989|1827|2937|3887|4742|5000|5000|5000|952463.7|2384506.4|5740288.4|9285023.0|10482568.4|15082613.2|16571663.1|19552970.0|24155570.5|24155570.5|24155570.5|1158885.7|2132104.7|3854120.3|9381457.4|17109308.2|20454971.7|23839549.4|29302697.6|30143952.0|30143952.0|30143952.0|coinbase|19729|BTC_USD|41648.42|0.007827|3500|66|186|320|393|464|772|1045|1236|1445|1640|1889|63|100|162|250|471|750|1019|1250|1468|1678|1874|523750.6|1286440.7|4457744.5|8795779.5|9052615.8|9739822.6|11012647.1|12451915.9|16480148.2|16744008.4|19983189.6|820909.3|1365287.5|3122376.0|9073909.1|10642508.4|15721453.6|15999194.1|18218775.8|22546201.4|25391610.8|25669255.2|bitfinex|2500|BTC_USD|41643|0.004803|15585|37|86|146|192|239|340|432|519|602|689|790|32|77|122|174|228|317|407|497|582|648|721|910337.8|3670208.2|10314237.5|13698645.7|16985942.7|19928792.4|22599089.7|23424130.7|24673407.1|26684175.2|32435079.7|562586.0|2976930.1|6381101.0|11855961.5|13037833.9|15527664.3|21836348.0|24196063.7|27931476.8|30520173.9|34164642.4|bitstamp|3690|BTC_USD|41641.63|0.015850|22617|16|30|49|58|69|91|109|134|151|171|199|25|46|54|63|84|132|163|185|205|229|247|138110.0|331628.7|2155709.6|4333762.2|4892080.1|6244780.8|6475672.8|7004694.7|7250265.2|7396046.0|7878342.2|791338.3|1135574.1|1369520.1|3402358.8|3976150.8|4484793.0|4648803.2|4846823.5|5333451.0|6279697.0|6324162.3
1644078842|1|2022-02-05 16:34:03|binance|5000|BTC_USD|41664.635|0.000024|192798|115|265|774|1230|1638|2432|3261|4130|4879|5000|5000|162|343|637|1352|2084|3134|4088|4885|5000|5000|5000|939605.1|2062179.0|5062697.0|7544862.4|10765667.6|14591383.6|16479224.5|19400421.3|24195492.1|24632677.4|24632677.4|1225252.0|2600280.1|5124662.9|11292817.6|17582642.2|20780752.8|24431409.1|30052661.2|30305402.0|30305402.0|30305402.0|coinbase|19720|BTC_USD|41696.255|0.000024|20206|58|117|273|345|423|691|984|1184|1381|1579|1823|51|97|167|341|523|790|1057|1282|1494|1710|1899|477661.6|1283127.7|4303914.2|4861890.9|9016133.1|9686084.5|10916046.2|12332025.4|16378769.6|16651040.8|18581030.7|756564.4|1493924.1|3817269.9|10429149.4|10690559.6|15663579.4|16590590.3|18189280.8|22683586.7|25271788.8|25563714.3|bitfinex|2500|BTC_USD|41695|0.009593|12554|29|85|143|184|233|327|422|516|598|686|782|30|72|119|183|230|323|415|499|582|648|720|707747.6|3185346.2|9166007.3|11510523.1|15949093.5|18835544.4|21480036.7|23334339.7|24396871.6|25376716.6|32002031.8|727136.0|3297359.2|7840639.2|12682037.4|13692821.8|17081686.0|22664313.7|25888745.3|29284422.7|31045214.7|34669273.2|bitstamp|3704|BTC_USD|41689.875|0.045886|7874|22|46|61|70|79|104|120|144|161|179|207|27|53|60|82|102|144|175|194|220|241|257|294661.6|546689.0|1968939.0|2897391.7|4830437.5|6351767.5|6580905.0|7057337.4|7352555.9|7479544.9|7688456.4|790803.9|1089840.5|1643856.6|3867581.2|4153351.0|4578463.1|4777196.6|4871197.4|5370348.8|6324451.2|6566629.5
1644078902|3|2022-02-05 16:35:05|binance|5000|BTC_USD|41658.005|0.000024|149445|110|297|804|1255|1650|2456|3280|4151|4898|5000|5000|134|324|610|1300|2036|3100|4051|4848|5000|5000|5000|1103220.4|2351353.9|5766588.9|7594695.7|10542038.9|14598768.6|16488975.5|19436224.8|24204361.9|24636158.8|24636158.8|1054675.5|2365123.0|4532196.0|10954110.1|16975167.5|20145858.8|23777175.8|29081812.2|29754413.3|29754413.3|29754413.3|coinbase|19728|BTC_USD|41695.385|0.000024|29053|58|127|282|354|433|701|992|1194|1391|1587|1833|57|106|176|348|528|797|1062|1289|1500|1716|1904|558509.5|1633960.4|4751496.2|5309464.8|9464120.4|10133707.4|11150903.6|12412270.6|16443463.5|16715732.5|18646457.2|758434.6|1702179.8|3748270.5|10353083.8|10605867.9|15578921.4|16514388.6|18113299.6|22607604.0|25195806.6|25487610.4|bitfinex|2500|BTC_USD|41691.5|0.007196|20101|30|83|144|188|235|330|426|520|604|690|786|35|72|116|184|229|324|419|500|583|650|723|761250.9|3336856.4|9848910.9|12062317.5|15991540.8|18881190.9|21540345.2|23083068.7|24487431.3|25822396.3|32086234.2|686105.8|3045554.4|7766660.1|13303746.9|14314099.2|17122073.3|23285811.6|26506692.8|29904538.0|31665649.0|35289624.4|bitstamp|3707|BTC_USD|41688.365|0.047423|77922|17|47|64|73|82|107|123|147|164|182|210|24|48|56|78|98|140|171|189|216|237|253|117967.5|424880.5|1906134.5|2824511.0|4757556.9|6278886.8|6681689.8|7318562.3|7624545.0|7751534.0|7960445.5|796961.6|1084924.5|1638941.0|3862665.7|4148435.4|4573547.5|4772281.0|4866239.1|5365433.3|6319535.7|6561713.9
1644078961|1|2022-02-05 16:36:02|binance|5000|BTC_USD|41650.115|0.000024|35173|116|320|816|1244|1642|2447|3281|4146|4900|5000|5000|139|341|621|1270|2029|3100|4040|4862|5000|5000|5000|1223698.9|2436595.3|5825375.0|7443687.3|10387068.8|14418896.1|16548999.8|19515843.1|24252739.8|24775051.2|24775051.2|1182097.3|2467858.5|4288787.3|11173882.6|17462282.9|20676108.4|24258934.4|29619708.3|30229763.6|30229763.6|30229763.6|coinbase|19723|BTC_USD|41685.615|0.010819|2062|71|135|280|356|433|706|992|1200|1391|1588|1835|61|106|171|327|516|790|1055|1288|1502|1711|1904|956033.1|1601450.8|4700690.6|5771011.0|9367863.1|10027911.7|11194887.5|12623868.2|16667617.6|16896163.0|18810752.1|676303.6|1621816.9|3439603.3|9217200.1|10861403.3|15837353.7|16747948.4|18371086.6|22864969.2|25450880.3|25744372.2|bitfinex|2500|BTC_USD|41685.5|0.011995|30363|31|83|142|183|230|325|419|512|593|681|779|34|73|119|186|233|326|422|507|592|656|730|761050.8|3270891.5|9824050.8|13150767.4|16440728.0|19335467.9|22060253.8|23809405.9|24900425.7|26237221.0|32741999.4|601205.9|3089298.3|7034922.7|11485640.7|13810204.1|16297438.6|22799754.2|25880395.5|29421626.3|31127857.1|34812001.9|bitstamp|3707|BTC_USD|41680.19|0.044674|5938|22|50|65|73|83|106|125|147|164|183|212|26|50|61|80|99|144|175|193|219|241|258|239287.0|527728.4|1984551.0|2894093.7|4829656.8|6348429.2|6640350.9|7164518.0|7452506.1|7579516.3|7808476.8|800742.3|1039309.8|1654607.6|3670583.9|4163551.7|4568059.6|4787437.3|4881716.6|5380198.1|6334986.5|6577380.5
1644079021|2|2022-02-05 16:37:03|binance|5000|BTC_USD|41622.215|0.000024|21518|107|394|858|1299|1679|2534|3354|4188|4939|5000|5000|115|282|583|1077|1899|3012|3939|4784|5000|5000|5000|902706.5|2614138.6|5795896.7|7388087.0|10327463.7|15141344.0|16533237.3|19437554.2|24683809.0|24809390.5|24809390.5|885097.4|1966177.5|4005512.8|9214622.5|17034776.0|20466616.0|24088821.2|29398248.3|30200482.6|30200482.6|30200482.6|coinbase|19686|BTC_USD|41660.925|0.000024|4582|52|139|272|342|416|712|989|1186|1391|1583|1837|62|111|178|278|494|767|1037|1269|1488|1696|1885|566561.1|1534137.2|4691983.5|8632894.8|8888242.5|9509543.9|10701554.6|12008144.2|15996080.9|16230868.5|19502819.1|546737.1|1471643.1|3717493.0|9033686.3|10631010.3|15668450.7|16165500.0|18257176.7|22678073.3|25355792.9|25617858.3|bitfinex|2500|BTC_USD|41678|0.004799|12724|31|82|141|181|228|327|420|512|593|681|780|33|72|118|182|232|324|421|505|588|653|726|721089.6|2978887.2|9902990.9|13223110.0|16404766.2|19316273.8|22422799.9|23760303.0|24871812.0|26421682.7|32707518.2|753687.8|3084378.5|6766045.7|11351473.4|13565474.6|16227674.1|22718887.4|25800816.8|29334964.5|31048245.9|34731515.8|bitstamp|3697|BTC_USD|41667.28|0.051743|2351|18|42|55|65|75|98|116|137|156|174|204|29|51|64|76|97|144|176|195|219|240|260|158559.2|568037.4|1858721.8|4186482.1|4724557.1|6222669.1|6539635.8|7086587.1|7400551.3|7527178.5|7745203.9|897832.8|1166086.3|1875493.4|3609233.0|4266523.5|4694407.2|4915650.7|5009982.2|5505223.4|6460189.4|6705646.1
1644079081|3|2022-02-05 16:38:04|binance|5000|BTC_USD|41551.005|0.000024|238660|236|574|1028|1433|1799|2677|3507|4314|5000|5000|5000|116|226|445|735|1415|2699|3670|4579|5000|5000|5000|1650993.8|3994510.7|5655781.3|9124145.8|12087641.7|14777705.5|16228629.6|19275897.9|24400013.9|24400013.9|24400013.9|1231625.3|1833176.9|2985247.2|5398048.2|11647620.7|20033629.9|22628859.5|27559763.5|30133570.7|30133570.7|30133570.7|coinbase|19666|BTC_USD|41591.715|0.000697|33636|75|209|290|368|462|797|1037|1228|1429|1636|1885|54|78|131|205|378|691|956|1198|1413|1629|1825|857396.5|3449612.2|4923639.3|9088742.2|9272932.0|10201659.2|11437708.7|12837819.3|16659909.2|16976180.8|22272724.9|513374.5|805610.6|1764962.9|3830895.3|10351546.7|15476764.8|15706676.6|16701441.8|18311993.6|25048155.8|25393542.2|bitfinex|2500|BTC_USD|41594.5|0.007212|17098|29|85|145|190|239|339|429|522|597|692|791|32|67|124|160|217|311|400|492|576|652|719|672922.9|2919302.6|9625190.6|12836727.5|15543875.8|18501902.1|21029300.4|21854089.5|23150048.4|25316667.1|30857698.8|1120727.4|2908434.3|6866861.0|8867739.0|12848025.3|15088933.8|17720632.2|23829049.3|27942955.5|30834002.1|34459523.2|bitstamp|3696|BTC_USD|41580.395|0.050432|16603|19|45|60|71|84|104|124|145|164|189|210|24|49|60|62|81|127|162|185|205|231|247|315841.0|1159324.8|1801019.1|4345659.1|5782871.9|6096223.1|6352609.1|6681571.5|6922837.7|7135544.3|7536452.9|392497.6|644350.3|1070883.4|1414812.5|3338210.7|4136598.9|4337873.0|4456821.1|5005684.5|5977647.5|6002992.2
1644079141|2|2022-02-05 16:39:03|binance|5000|BTC_USD|41568.605|0.000024|34277|166|536|1041|1447|1818|2678|3521|4331|5000|5000|5000|137|260|478|788|1544|2783|3732|4651|5000|5000|5000|1124073.1|3263729.8|5390830.2|9084101.7|11697355.2|14457074.8|16218401.5|19427815.5|24278196.9|24278196.9|24278196.9|1260330.3|1859408.8|2935161.6|5887891.5|11766023.6|20026606.5|23317440.8|28929180.9|30069892.3|30069892.3|30069892.3|coinbase|19692|BTC_USD|41604.92|0.007066|1005|86|215|311|382|465|802|1046|1240|1438|1646|1895|61|94|153|222|419|723|991|1226|1440|1655|1850|648299.8|1291688.2|4209793.0|8723463.3|8906234.5|9834754.3|11169550.7|12620681.2|16506085.7|16823231.8|22073047.6|758837.9|1247261.3|3362983.7|8777837.1|10576109.6|15647286.4|15879869.8|16869816.4|18492758.1|25245089.5|25563688.1|bitfinex|2500|BTC_USD|41607.5|0.016824|20608|31|85|148|193|240|341|432|521|597|691|789|33|70|121|164|220|316|403|497|578|651|720|810855.8|3893529.8|9104266.5|13445496.2|15539198.3|18497176.6|21015785.3|21836891.8|23083945.0|25302312.1|30839142.3|880852.2|3182298.3|7090063.1|10270839.7|12891564.5|15164239.0|17627519.2|24224663.7|27833993.9|30722385.5|34344158.3|bitstamp|3698|BTC_USD|41602.31|0.032931|1663|17|45|64|74|87|106|125|147|165|190|212|29|48|56|58|78|126|161|182|202|229|243|264517.2|736784.4|2006106.2|4530243.9|6113018.3|6425200.4|6547692.3|6882252.2|7121867.4|7314186.1|7737214.1|970002.4|1257267.7|1883754.9|2227683.9|3993596.1|4586171.4|4792424.5|4907198.5|5474831.5|6429717.5|6470133.8
1644079201|1|2022-02-05 16:40:02|binance|5000|BTC_USD|41569.825|0.000217|5314|141|508|1010|1418|1793|2652|3500|4315|5000|5000|5000|109|257|490|796|1557|2799|3753|4666|5000|5000|5000|965932.4|3148877.1|5527493.8|9139698.1|11777040.4|14310114.5|16076531.7|19287046.7|24327432.7|24327432.7|24327432.7|697967.1|1540069.1|2724798.8|5644293.8|11832242.7|19763232.6|23419242.2|28631901.5|29769636.0|29769636.0|29769636.0|coinbase|19693|BTC_USD|41613.395|0.000024|452|76|204|306|378|458|795|1038|1233|1430|1639|1891|57|99|162|228|442|737|1006|1237|1454|1667|1859|727062.1|1350490.0|4091026.6|8614115.5|8861828.3|9829970.4|10929666.0|12326905.8|16205723.8|16475834.1|21781494.1|684339.8|1102651.1|3383311.5|8804103.8|10598202.5|15676105.6|15902986.5|16881219.1|21766758.3|25281998.5|25592261.0|bitfinex|2500|BTC_USD|41608.5|0.021630|11294|33|82|146|191|240|340|431|521|598|689|788|27|70|120|165|220|315|401|493|573|645|713|755193.3|2977049.5|8642361.3|12271864.5|15096419.4|18095505.9|20614142.6|21434894.6|22679407.5|24860499.8|30441022.6|451544.4|3122501.3|7175020.2|10730964.6|12983754.1|15248574.4|17711845.7|24309143.8|28065299.1|30806501.3|34428437.5|bitstamp|3701|BTC_USD|41614.355|0.051881|10400|20|48|67|77|89|110|129|150|167|189|215|26|46|59|62|82|131|164|186|205|231|247|269996.0|552171.2|1993154.1|4517291.8|4857989.9|6391820.1|6590566.1|6848206.8|7087620.2|7259723.7|7703168.7|545800.7|1172165.3|1889640.7|2278643.3|3998440.7|4613269.5|4797227.7|4916222.9|5479635.3|6434456.3|6475024.8
1644079261|2|2022-02-05 16:41:03|binance|5000|BTC_USD|41575.595|0.000024|111302|140|513|1039|1456|1829|2685|3529|4349|5000|5000|5000|127|274|498|812|1600|2814|3766|4666|5000|5000|5000|933239.1|3138070.3|5473859.9|9129325.8|9698594.0|14526233.8|16304347.5|19523491.3|24367656.6|24367656.6|24367656.6|1504409.6|2209679.9|3342668.2|8517730.2|12620390.7|20122286.2|23791572.1|29006941.9|30138171.6|30138171.6|30138171.6|coinbase|19695|BTC_USD|41609.5|0.005287|344|81|213|310|384|462|800|1044|1239|1435|1646|1895|56|91|158|226|433|729|1001|1231|1447|1660|1855|692657.2|1624257.0|4317131.5|8970395.2|9111888.7|10079587.4|11336429.7|12844032.2|16719953.0|17040987.7|22295329.2|645608.0|1534820.8|3381654.1|8859321.6|10657991.3|15730678.4|15963284.4|16951143.0|21836466.9|25240710.5|25576623.9|bitfinex|2500|BTC_USD|41610.5|0.007210|42409|32|86|150|195|246|348|439|530|605|699|798|29|68|112|155|211|306|392|487|569|640|707|800475.2|3615459.5|10193289.9|13811694.4|16677047.7|19679584.4|22196187.4|23019003.5|24262729.6|26444482.3|32022651.1|651963.6|3104380.0|7101489.2|11343740.5|12910244.1|15175174.9|17638315.9|24235661.6|27991632.7|30732970.9|34354498.6|bitstamp|3703|BTC_USD|41600.455|0.067619|50965|23|50|69|80|92|112|131|152|170|195|217|25|48|56|58|78|126|161|182|201|229|243|231913.9|734357.9|1995016.5|4540115.8|6102245.8|6414468.2|6602794.6|6900525.2|7140140.3|7332459.0|7755487.1|791213.7|1172049.1|1848588.5|2192517.6|3958429.7|4551005.0|4757258.1|4872032.1|5418240.1|6394551.1|6434967.4
1644079322|0|2022-02-05 16:42:02|binance|5000|BTC_USD|41562.435|0.000024|44001|209|558|1057|1472|1846|2701|3554|4362|5000|5000|5000|131|293|517|818|1541|2804|3767|4688|5000|5000|5000|1301526.1|3300678.2|5814339.0|9296065.4|12282488.6|14731612.2|16271036.3|19494638.4|24333978.3|24333978.3|24333978.3|1241528.3|2197087.3|3248733.7|5943986.5|11889042.6|20100959.1|22755144.8|29080809.5|29813665.6|29813665.6|29813665.6|coinbase|19684|BTC_USD|41601.855|0.000024|2346|85|214|303|376|461|801|1044|1236|1434|1643|1892|63|99|168|238|428|736|1003|1237|1449|1667|1864|680551.5|3376106.6|4289756.6|8687806.0|8871446.0|9800146.7|10932059.5|12438633.0|16324493.1|16640657.9|21890444.4|662988.9|1425701.0|3551600.8|8884890.6|10803489.8|15886267.1|16110277.5|17100139.2|18719644.4|25388461.3|25708342.4|bitfinex|2500|BTC_USD|41605.5|0.016825|28683|37|84|147|192|241|341|431|523|600|694|792|31|72|119|159|215|307|394|489|568|643|710|849901.4|3376476.0|9792963.1|14106661.8|15758098.7|18749815.5|21268073.2|22089381.7|23336618.1|25556068.8|31095242.2|650750.7|3077546.1|7180998.9|10658965.1|12986905.0|15253048.1|17717133.9|24314383.5|27939761.8|30829979.9|34452415.4|bitstamp|3693|BTC_USD|41597.44|0.050869|26752|16|43|59|70|82|103|121|142|162|185|207|31|54|64|66|86|133|169|190|209|237|251|104171.2|738534.7|1887550.4|4432808.1|5990785.6|6303253.8|6490192.2|6776061.9|7017429.7|7207995.7|7631023.7|999558.8|1303138.3|1979676.5|2323605.6|4094338.4|4686871.5|4893166.8|5007940.9|5554148.8|6530459.9|6570876.1
1644079381|1|2022-02-05 16:43:02|binance|5000|BTC_USD|41537.005|0.000024|8030|291|627|1096|1489|1867|2745|3593|4407|5000|5000|5000|132|276|471|756|1360|2699|3678|4592|5000|5000|5000|2051696.4|4008240.3|5743580.8|9083178.3|12092670.2|14304496.8|16382187.2|22878309.1|24352023.6|24352023.6|24352023.6|919229.9|1863510.3|2751469.2|5020136.8|10525626.2|18968274.1|22533938.0|27177960.2|29614742.2|29614742.2|29614742.2|coinbase|19687|BTC_USD|41576.245|0.000024|1735|97|216|321|399|515|835|1072|1264|1460|1678|1920|57|88|158|211|358|682|959|1202|1418|1634|1828|679517.3|3508071.2|8262673.2|8842127.2|9109499.4|9967045.2|11300936.7|12817684.6|16648673.7|17839328.7|22254901.3|584159.3|1363957.2|2315851.9|3977780.3|9404827.0|15776143.3|16076676.5|17044763.1|18676774.3|25332680.2|25539267.7|bitfinex|2500|BTC_USD|41586.5|0.002405|14656|39|94|158|204|253|352|444|535|613|706|804|36|68|110|150|207|301|389|483|569|640|710|750433.3|3481316.9|9740582.7|13630769.0|15914255.8|18878096.8|21275820.0|22503258.3|23412394.8|25562702.4|31100987.1|1219642.7|3028445.9|8010344.8|11079741.7|14416769.6|16490100.7|19111392.2|25547001.2|29351954.3|32210057.4|35863154.0|bitstamp|3693|BTC_USD|41569.85|0.049940|18179|22|46|61|73|85|103|124|145|163|188|209|27|54|63|67|81|127|166|189|208|235|250|225736.5|1459283.7|2083433.8|4589453.6|6019946.6|6311488.3|6559083.8|6825585.7|7020951.6|7235462.8|7674281.1|562499.9|1499084.8|1822372.7|2530590.4|4046227.4|4877969.9|5093279.3|5212227.4|5760662.6|6733053.8|6758355.2
1644079441|1|2022-02-05 16:44:02|binance|5000|BTC_USD|41528.795|0.000024|52858|260|596|1079|1474|1839|2714|3578|4379|5000|5000|5000|146|272|485|766|1319|2683|3670|4583|5000|5000|5000|1827055.8|3682283.3|5596204.0|8935464.1|11920322.1|14333325.2|16784511.0|22619235.4|24151295.8|24151295.8|24151295.8|1316119.0|2029838.3|3112992.5|5281492.8|10715080.3|19417095.0|22955399.2|27601428.4|30018107.4|30018107.4|30018107.4|coinbase|19664|BTC_USD|41561.825|0.000024|1796|101|212|311|388|521|832|1059|1253|1444|1674|1916|64|101|168|229|339|681|957|1205|1426|1636|1834|577453.2|2522760.0|8933157.2|9128916.5|9391634.3|10465552.2|11714384.8|13173860.0|16999857.8|18200462.2|24869232.7|995713.5|1545437.8|2263284.1|4274883.6|9619807.9|11350723.2|16359696.9|17337013.0|18973756.9|25616140.0|25831870.4|bitfinex|2500|BTC_USD|41581.5|0.002405|30265|36|87|152|198|247|346|437|529|605|701|798|37|69|112|153|209|301|393|487|572|643|711|507373.9|3178525.2|9800476.9|13798000.7|16463678.7|19491483.9|21889179.3|23119196.5|24025062.4|26187847.8|31713952.4|1495349.3|3165954.7|7210561.3|9302485.6|13484719.0|15687712.4|18343075.2|24750776.5|28556560.8|31405544.5|35066559.5|bitstamp|3691|BTC_USD|41559.565|0.062344|9974|18|41|59|71|83|102|122|143|161|188|210|23|44|58|63|73|120|158|181|203|230|245|368000.2|1226398.4|3246102.4|4723485.3|6154463.8|6456032.3|6645237.9|6888139.7|7083505.6|7299040.7|7746263.3|463162.8|1232701.4|1690964.1|2476039.6|3799204.8|4753778.7|4983418.7|5111321.4|5660729.7|6633120.9|6658422.3
1644079501|3|2022-02-05 16:45:04|binance|5000|BTC_USD|41497.505|0.000024|123455|241|606|1068|1452|1843|2706|3578|4344|5000|5000|5000|120|259|459|734|1148|2580|3568|4520|5000|5000|5000|1329990.3|2956284.5|7369221.5|8242080.7|11367092.2|13789113.4|16633819.2|22109188.8|23807450.5|23807450.5|23807450.5|1154541.9|1956962.4|2781116.1|5570293.1|10281018.7|19146726.7|22134719.1|27501567.5|30072779.4|30072779.4|30072779.4|coinbase|19606|BTC_USD|41516.535|0.000024|117|101|196|279|354|526|823|1041|1235|1417|1666|1908|52|90|156|247|296|673|937|1193|1416|1622|1835|1308138.8|2525225.3|8141869.3|8747373.4|9192894.3|10236772.9|12019931.8|16153662.9|16429624.7|17687583.7|24355230.5|747398.2|1265732.6|1966708.6|4128207.0|9210767.1|11235595.7|16228322.8|17103257.9|18786987.4|23149491.3|25683064.0|bitfinex|2500|BTC_USD|41546.5|0.007221|7087|37|88|154|198|249|347|435|522|603|698|794|30|68|107|150|191|285|375|476|558|637|699|807292.9|3032150.1|11063226.8|13357148.9|15896789.6|19189124.4|21061842.2|22240144.2|23120673.7|27196724.8|30849331.6|926526.3|2920975.9|6969993.8|9447557.4|13208905.3|15347746.2|17802585.3|24281000.1|27741027.9|31109801.4|34749896.5|bitstamp|3690|BTC_USD|41528.37|0.054372|10399|14|40|60|73|84|103|125|145|162|189|211|20|43|52|58|62|110|148|173|192|220|238|328299.4|609476.7|3581164.2|4689517.9|5974618.2|6317446.3|6621607.4|6856607.1|7017703.2|7212570.4|7718597.3|739025.8|1304900.0|1608618.4|2393723.1|3673100.6|4667965.5|4858436.7|5028795.6|5567569.1|5626006.6|6576039.3
1644079562|2|2022-02-05 16:46:04|binance|5000|BTC_USD|41462.175|0.000024|120720|175|550|1001|1381|1813|2656|3545|4297|4976|5000|5000|124|248|444|720|1072|2517|3552|4484|5000|5000|5000|1166978.8|2230498.0|6400648.2|9333287.4|10708653.7|12996747.1|15941049.2|21580442.4|23580954.7|23732328.3|23732328.3|1244852.6|2200759.2|3118512.8|7580304.8|9519185.7|19113255.5|21975550.8|25495532.8|30010902.5|30010902.5|30010902.5|coinbase|19614|BTC_USD|41501.995|0.000024|8285|68|192|295|377|562|854|1059|1260|1441|1687|1926|58|99|190|285|335|700|967|1227|1449|1663|1878|593073.8|1827605.8|7504220.6|8452691.1|8958923.3|10074073.0|11655211.0|15805993.3|16095370.4|17801483.0|24050855.0|550732.7|931424.2|1567041.3|7446556.2|7600801.2|9630398.5|14602080.6|15499351.7|17097576.8|21549269.6|24101116.9|bitfinex|2500|BTC_USD|41509.5|0.021682|16362|30|79|139|190|241|337|432|516|599|695|788|32|71|115|154|185|283|371|473|554|635|697|602437.7|2649060.6|9985194.4|12834151.2|15743096.2|18101023.4|20224572.1|22213252.7|23031281.6|27073892.1|30737801.1|603054.0|2942997.9|7448309.6|11162465.2|12974182.2|15632394.6|17617449.8|24473267.8|27447979.5|30327922.3|34740169.2|bitstamp|3692|BTC_USD|41497.045|0.054775|10378|19|44|65|81|93|110|133|149|167|196|215|21|44|53|60|61|101|144|173|191|218|239|184909.2|392930.9|3374496.2|5738668.0|5823050.8|6137564.1|6467035.4|6655423.7|6796516.8|7011553.6|7499201.7|519075.2|1168250.7|1642491.6|3720296.6|3721443.7|4605368.3|5026906.2|5224604.0|5318562.3|5817734.3|6771868.4
1644079621|2|2022-02-05 16:47:03|binance|5000|BTC_USD|41433.665|0.000024|41749|306|639|1071|1459|1919|2759|3640|4399|5000|5000|5000|142|268|460|717|1059|2432|3517|4434|5000|5000|5000|1432631.7|2551835.1|6591037.0|9761971.8|10900653.7|13268380.8|16485962.3|22029108.0|23764655.7|23764655.7|23764655.7|1402688.9|2543568.5|3477225.0|5548471.6|9767346.2|19577045.6|22412885.3|25714605.1|30439757.1|30439757.1|30439757.1|coinbase|19607|BTC_USD|41473.125|0.000024|7573|106|206|303|426|592|877|1083|1277|1473|1714|1942|73|116|193|287|346|684|953|1223|1450|1664|1874|866772.4|5260900.3|7607269.5|8439216.4|8821063.1|9942352.4|11486297.5|15645320.6|15868952.9|17782514.3|23785000.8|631169.4|1124167.7|1858739.7|7500023.1|7813224.7|9814623.7|14906953.4|15782919.7|17415275.9|21737686.3|24419913.6|bitfinex|2500|BTC_USD|41494.5|0.002410|44106|33|84|147|194|246|344|437|521|605|702|796|36|72|118|157|188|281|370|471|549|630|698|779855.3|2957861.4|10408396.6|13215004.7|16003158.8|18651955.3|20556234.9|22273306.1|23358843.6|27521016.5|31066695.3|1359719.6|3044799.1|6495164.0|10346804.5|12580116.6|14879213.1|17206286.7|24381285.9|26956993.6|29762030.9|34153045.9|bitstamp|3692|BTC_USD|41473.2|0.050201|12478|22|43|67|80|93|110|133|150|168|196|216|27|45|58|62|64|98|143|174|192|216|238|179789.6|539359.3|3571038.4|5732234.5|6002869.7|6143407.6|6480656.2|6703002.9|6829992.0|7038903.4|7526572.7|880508.6|1045903.9|1715020.5|2124852.3|3700241.0|4578962.9|4983470.8|5202848.5|5297127.8|5792368.9|6747723.1
1644079681|1|2022-02-05 16:48:02|binance|5000|BTC_USD|41450.005|0.000024|46867|226|608|1053|1440|1891|2735|3620|4370|5000|5000|5000|140|279|461|739|1094|2514|3566|4482|5000|5000|5000|1059564.7|2403126.4|6269880.9|9784717.4|10957225.0|13320571.9|16401910.3|21648245.9|23603547.8|23603547.8|23603547.8|1244366.7|2431146.8|3297448.4|7954943.2|9871700.1|19356882.3|22146737.9|25596777.9|30162396.2|30162396.2|30162396.2|coinbase|19627|BTC_USD|41491.445|0.000024|1276|85|183|310|402|590|882|1081|1284|1470|1719|1946|62|105|193|240|287|644|907|1172|1397|1609|1822|841192.9|1866033.4|7380453.2|8426741.7|8869871.4|9819689.6|11205816.4|15351115.5|15652340.5|17580220.0|23583560.3|657428.4|1152596.9|2164459.1|7709171.9|7877118.7|9909674.5|14853854.8|15761953.9|17360833.2|21769040.6|24362669.2|bitfinex|2500|BTC_USD|41511.5|0.002409|36529|33|87|146|197|248|346|437|520|605|703|797|35|66|110|147|177|273|364|463|545|624|685|1030936.8|3114421.3|10604808.8|13417940.9|16114680.7|18736085.8|20858753.4|22848116.0|23674200.2|27716638.2|31377846.4|1524977.0|2885580.4|7702333.5|11463433.7|13218472.7|15706306.2|18050069.1|25000631.6|27628388.2|30405024.4|34813592.4|bitstamp|3697|BTC_USD|41487.94|0.056643|10385|23|48|71|84|98|112|137|154|172|200|219|25|46|57|63|63|103|144|174|193|219|240|186655.9|735527.3|3567119.7|5730586.0|6001468.3|6085021.8|6548477.0|6774642.0|6901631.0|7110542.5|7598190.6|513765.6|1134094.5|1742252.5|3727473.0|3727473.0|4743841.5|5039480.6|5237198.5|5331199.3|5830350.7|6784453.1
1644079741|1|2022-02-05 16:49:02|binance|5000|BTC_USD|41419.485|0.000024|64061|262|613|1037|1434|1901|2776|3631|4379|5000|5000|5000|136|273|456|705|1042|2395|3485|4396|5000|5000|5000|1294187.1|2628800.8|6505377.6|9667344.4|10869242.8|13579510.4|16696484.4|21861692.6|23868354.4|23868354.4|23868354.4|1541449.1|2623707.4|3467349.6|5579773.6|9548933.6|19492441.8|22339489.9|25790168.6|29147715.6|29147715.6|29147715.6|coinbase|19603|BTC_USD|41462.795|0.000024|6496|87|198|307|441|603|883|1084|1283|1482|1722|1949|81|117|188|255|297|623|890|1161|1394|1612|1815|700991.2|6940158.9|7610061.0|8454442.6|8892804.0|9996379.2|11552777.8|15718810.9|15953028.1|17862174.1|23872003.2|806570.0|1343523.7|1820376.1|3820804.6|7750851.4|9755277.9|14784402.7|15242233.6|17334474.3|21669204.0|24352082.2|bitfinex|2500|BTC_USD|41481.5|0.002411|2289|39|92|158|208|258|355|449|533|620|716|809|35|66|116|156|187|278|368|468|549|630|695|621354.8|2795448.2|10678192.3|13299584.2|16091223.4|18778113.9|20591978.4|22627157.2|23397711.8|27566673.5|31121812.7|1336503.4|3028797.2|7243401.3|10718433.6|13448242.9|15577931.0|17148830.8|24956975.7|27493800.9|30459648.5|34793185.8|bitstamp|3687|BTC_USD|41465.54|0.032123|22650|17|41|62|75|87|105|127|144|163|192|212|27|48|60|64|66|97|143|176|194|218|239|113828.4|611113.2|3516302.0|5677448.2|5927504.0|6037775.2|6282496.8|6496841.5|6623851.6|6852812.2|7340514.7|930892.0|1192198.0|1790432.0|2483148.2|3694415.4|4684919.5|4982334.9|5203630.7|5297909.9|5793151.1|6748117.1
1644079801|1|2022-02-05 16:50:02|binance|5000|BTC_USD|41381.325|0.000024|58892|257|592|1009|1427|1912|2753|3612|4342|5000|5000|5000|112|259|437|669|985|2264|3377|4304|5000|5000|5000|1000985.8|2131286.5|3347519.9|9059071.4|10857980.8|12550313.0|16000838.4|20916320.8|23899478.8|23899478.8|23899478.8|1143937.6|2347587.3|3288182.3|5180870.1|9138134.7|19388088.9|22133495.8|25439166.3|28796515.7|28796515.7|28796515.7|coinbase|19577|BTC_USD|41429.04|0.004055|2842|85|204|303|468|624|891|1087|1295|1494|1744|1957|47|82|136|220|274|569|841|1109|1344|1558|1770|909364.5|3094224.3|4528593.4|8732918.1|9116283.0|10389300.8|11958690.2|16009377.2|16271338.8|19476344.0|28466067.1|618022.4|1085980.3|1651103.1|3533518.4|7603008.7|14905591.9|15302078.3|15532671.1|16296572.5|21222347.0|24654438.2|bitfinex|2500|BTC_USD|41445.5|0.002413|46201|34|84|150|199|254|352|439|527|613|714|805|36|71|108|148|182|272|358|452|539|618|686|759815.5|4381353.6|10447045.1|12417170.4|15155091.7|18414531.4|19793739.4|21939494.1|23335636.8|27056287.3|30630442.0|1136262.2|2839191.0|6776296.1|9281996.8|11326480.0|14016015.0|15950270.1|23243566.3|24943004.5|28095797.9|33311948.0|bitstamp|3692|BTC_USD|41428.58|0.046828|22781|21|47|67|83|94|112|137|154|174|202|221|28|49|61|64|67|93|139|170|191|211|236|218168.0|1517042.4|2300462.0|5178249.6|5781716.3|5915620.1|6243789.2|6489359.8|6635140.6|7117436.7|7291453.6|463745.2|1102421.6|1692470.0|2410639.9|3621936.2|4485133.1|4842177.5|5023070.2|5139934.4|5707633.3|6658167.8
1644079861|1|2022-02-05 16:51:02|binance|5000|BTC_USD|41399.985|0.000024|42436|215|588|1014|1429|1925|2780|3628|4385|5000|5000|5000|140|261|436|702|1037|2340|3448|4361|5000|5000|5000|988946.4|2415825.9|3372895.8|8733652.6|11156206.6|13076556.3|16336074.2|21372683.1|24158250.2|24158250.2|24158250.2|1734832.6|2599477.0|3468045.4|5570547.6|9520091.1|19439495.9|22222948.0|25369940.0|28683288.3|28683288.3|28683288.3|coinbase|19597|BTC_USD|41432.22|0.010185|1519|99|221|317|480|638|907|1099|1313|1510|1755|1973|58|98|158|239|291|591|860|1128|1363|1575|1789|793534.4|3496153.8|4481861.4|9084376.6|9468381.3|10755480.2|12424553.9|16504335.0|16763325.9|19967695.3|28960786.2|858392.8|1382029.9|1976210.6|3820926.7|7861772.7|15162347.7|15560176.2|15789095.5|16565553.7|21478458.4|24912740.9|bitfinex|2500|BTC_USD|41447.5|0.012063|35635|34|89|154|204|257|358|444|531|618|718|809|33|71|109|150|184|274|358|454|541|619|686|830575.7|5163010.3|10841520.6|12811008.1|15558086.9|18828406.3|20207666.7|22352077.2|23733467.3|27450864.5|31025656.2|854329.6|2991821.1|7631605.9|11326089.1|13359839.7|16050388.6|17971284.9|25264428.4|26964145.2|30116388.7|35330395.3|bitstamp|3695|BTC_USD|41435.855|0.051815|11986|24|50|72|89|100|119|139|158|177|206|224|27|50|58|61|64|90|137|168|188|209|234|540286.6|1427810.7|2588522.2|5521165.0|6124572.8|6244698.1|6501893.9|6747590.5|6853182.4|7375667.4|7549485.4|932619.7|1220286.2|1769993.2|2488163.1|3699459.5|4562656.3|4940830.2|5104840.4|5217457.7|5785199.4|6735734.2
1644079921|2|2022-02-05 16:52:03|binance|5000|BTC_USD|41388.485|0.000024|53680|260|603|1038|1455|1951|2795|3661|4399|5000|5000|5000|120|260|431|675|1009|2293|3407|4330|5000|5000|5000|1273337.3|2552369.4|4098385.5|9410270.4|11525161.7|13247339.2|16587023.6|21614683.7|24345479.0|24345479.0|24345479.0|1073308.2|2198207.3|3112952.0|4954185.5|9069720.2|19301195.8|21982280.0|25278106.3|28609154.3|28609154.3|28609154.3|coinbase|19560|BTC_USD|41428.035|0.002824|421|83|180|277|445|606|870|1069|1277|1476|1723|1937|56|93|141|194|251|545|818|1086|1322|1533|1747|863883.2|1688050.3|2684375.9|8528196.5|8984744.2|10268149.4|12139528.9|16017452.5|16279564.8|19484362.4|28474304.3|784951.7|1184478.1|1777845.8|3580944.7|7673057.2|14963958.0|15372105.3|15602668.3|16366600.5|21291846.3|24721019.2|bitfinex|2500|BTC_USD|41445.5|0.002413|81180|36|91|155|207|261|363|450|539|626|727|818|32|71|106|148|184|274|359|453|543|619|685|796579.6|4868667.8|10134121.3|12142245.6|14901261.8|18183978.6|19563579.5|21692997.8|23090925.0|26811588.9|30383117.6|875186.8|3000885.7|6604068.6|9811958.4|12370988.5|15061119.4|17006196.5|24299239.3|25998494.2|29150905.7|34364639.9|bitstamp|3693|BTC_USD|41431.865|0.031546|16858|18|52|72|89|98|117|137|156|175|204|223|31|56|63|66|69|95|142|172|193|213|239|157574.8|1596007.7|2347102.6|5600192.5|5829201.7|5951619.6|6233385.7|6479082.3|6584674.2|7107159.3|7281176.2|655412.9|1365138.2|1859665.8|2577835.7|3789132.0|4652328.9|5030502.7|5190266.0|5307130.2|5874829.0|6825406.7
1644079981|1|2022-02-05 16:53:02|binance|5000|BTC_USD|41338.2|0.000387|43233|270|558|988|1450|1919|2783|3608|4337|5000|5000|5000|124|243|402|596|904|1944|3231|4185|5000|5000|5000|1298089.6|2070180.8|6041050.8|9141178.6|10853046.8|12938221.8|15988234.1|21129314.1|24807838.9|24807838.9|24807838.9|1099536.9|2010710.4|3300995.5|4913982.7|6820668.1|11386687.2|19113738.4|22562554.2|27007551.2|27007551.2|27007551.2|coinbase|19524|BTC_USD|41371.975|0.000024|50|108|193|320|486|648|887|1078|1286|1494|1738|1954|60|97|139|214|292|498|822|1099|1343|1556|1772|593478.9|1814794.4|7775236.4|8314977.8|8792367.6|10104033.7|11707469.6|15533316.2|16647360.5|21143295.1|28035689.2|501339.1|1095473.9|1823111.9|7525035.8|7784216.7|13879316.6|15602073.9|15863737.7|16654519.6|18286442.2|24953579.5|bitfinex|2500|BTC_USD|41397|0.004831|45308|29|78|139|195|254|348|440|518|610|706|799|34|65|108|150|183|257|349|439|533|610|684|697413.3|3073209.3|11460904.2|15426675.9|17932093.4|20310421.6|22351113.9|23711986.0|25702254.9|28824469.7|32855942.5|954572.6|2683439.0|7400597.5|8902610.1|13311451.2|16024163.8|17385297.4|20521035.1|26581558.6|29638588.9|35152077.4|bitstamp|3681|BTC_USD|41391.87|0.041651|131815|15|42|67|82|90|110|130|147|171|195|215|28|51|62|67|69|89|135|170|192|211|238|229798.8|865454.9|3933723.6|5542369.7|5770268.9|5893235.1|6150427.2|6389840.6|6562246.5|7005389.1|7178363.0|953254.4|1228315.6|1589321.0|3629489.6|3629602.4|4360207.2|4822271.9|5028524.8|5143341.3|5689549.3|6661555.5
1644080041|3|2022-02-05 16:54:04|binance|5000|BTC_USD|41430.785|0.000024|45014|98|276|783|1203|1676|2558|3438|4200|4880|5000|5000|126|278|498|796|1179|2554|3629|4540|5000|5000|5000|891200.8|1606189.4|3170038.2|5086245.0|7916366.2|12353062.1|15782104.8|21314593.7|24197924.3|24524489.1|24524489.1|1005209.1|2280801.2|3398853.7|6750162.6|8735137.5|18494557.7|21252811.8|24515449.4|27354658.0|27354658.0|27354658.0|coinbase|19583|BTC_USD|41465.335|0.000024|31323|51|111|261|402|569|854|1055|1255|1458|1697|1922|65|103|184|273|327|667|930|1205|1436|1651|1853|478790.6|1612833.0|2289528.1|8220564.0|8831417.5|9940144.9|11567541.5|15743525.6|15971539.8|17887421.8|23896644.6|653105.2|1213482.1|3231853.1|7862515.3|8231832.8|15492444.9|15853102.9|16607529.8|21478380.8|22549486.4|25232363.9|bitfinex|2500|BTC_USD|41481.5|0.016875|19583|24|79|146|201|251|353|449|535|621|716|810|31|73|123|158|185|275|366|464|547|626|690|526129.2|2440119.5|6511455.7|12730037.6|15757636.3|18479262.4|20784102.7|22658573.2|23755947.6|27924518.3|31476827.3|726525.7|3243055.5|7530775.7|10895861.8|13029573.7|15288251.0|17126555.6|24324151.6|26882501.3|29848536.7|34181036.1|bitstamp|3682|BTC_USD|41459.545|0.054776|26817|16|36|53|70|84|102|124|139|160|189|208|21|42|50|54|55|86|132|163|184|206|229|169485.1|656132.9|1743298.7|3186520.9|4755914.0|6131783.7|6468851.2|6633239.9|6830859.6|7048859.0|7527413.3|783749.0|1034354.9|1683957.3|3384950.3|3385033.8|4249312.3|4651835.0|4791017.6|4988554.5|5483505.5|6438761.7
1644080101|1|2022-02-05 16:55:02|binance|5000|BTC_USD|41333.255|0.000024|35385|97|416|866|1329|1806|2689|3511|4240|4904|5000|5000|108|222|412|667|993|2011|3313|4264|5000|5000|5000|684788.8|1682001.5|3586339.8|6648217.6|8473791.4|12803320.7|15973222.1|21262876.0|24801650.1|25164482.7|25164482.7|926094.6|1938480.5|3484658.2|4633018.7|7804336.3|12597213.4|20307308.6|23759119.0|27332508.2|27332508.2|27332508.2|coinbase|19503|BTC_USD|41359.945|0.000024|1764|40|134|309|482|640|874|1069|1269|1490|1732|1944|58|96|148|264|358|553|891|1164|1413|1632|1844|269739.0|719012.2|6606527.2|7431646.8|8265162.2|9571800.3|11018918.5|14852549.1|16045823.1|20512370.8|27375706.3|565413.9|1180927.2|3283907.2|4108059.5|8269863.5|14372152.6|16101150.7|16413171.8|20463194.1|22100169.2|25464804.5|bitfinex|2500|BTC_USD|41387.5|0.002416|37303|22|74|145|201|260|363|457|534|628|724|818|32|73|124|162|192|262|354|445|536|614|687|379057.2|2327557.8|6366619.7|11621535.1|15823425.2|19271579.2|21339874.1|22392350.2|24303190.3|27794591.8|31874366.3|867185.7|2705570.3|6006634.8|8389365.8|11348490.3|13973768.4|14971550.3|18292511.4|24184651.1|27424092.2|32909019.1|bitstamp|3688|BTC_USD|41367.36|0.043754|10380|11|40|67|84|92|116|137|156|182|203|223|22|44|57|59|64|80|124|163|186|205|232|62640.9|493355.1|1901289.2|3623167.4|4393685.4|6084497.8|6338678.7|6536222.5|6799429.3|7200337.9|7393155.1|871919.8|1084717.4|1862784.7|1862854.1|3563881.8|4039316.6|4740569.7|4955879.2|5074827.3|5623262.4|6595653.7
1644080161|1|2022-02-05 16:56:02|binance|5000|BTC_USD|41356.475|0.000024|26072|98|351|821|1286|1752|2653|3482|4220|4885|5000|5000|112|278|499|761|1105|2230|3460|4401|5000|5000|5000|746211.8|1884302.1|3995939.8|7331509.3|9047180.3|12689511.9|16345263.9|21467211.9|24745385.3|25275433.0|25275433.0|670748.6|2949848.9|4487132.4|5794699.7|9089186.3|14484433.8|22195544.4|24673992.2|28062005.4|28062005.4|28062005.4|coinbase|19515|BTC_USD|41381.385|0.000024|137597|47|122|274|458|623|867|1056|1266|1476|1717|1939|62|110|172|294|371|623|931|1195|1442|1657|1870|539099.5|1440943.2|2878284.0|7739962.8|8203342.3|9430891.2|10775623.2|14598057.8|14936867.3|20182993.9|27143063.8|644789.0|1255776.7|1932021.3|8269092.2|8532573.7|14641579.0|15084010.9|15298593.0|19592923.4|21224866.9|24604617.9|bitfinex|2500|BTC_USD|41397.5|0.002416|3290|31|80|141|197|252|357|449|528|620|716|810|27|71|115|157|188|262|354|445|539|616|692|644082.7|3094793.0|9428180.9|13416921.9|15984354.1|19243558.8|21234066.3|22595511.9|24595487.8|27717265.7|31734251.2|709740.1|3054630.4|6783293.6|8925115.7|12448845.0|14822665.2|16225200.4|19131527.8|25175865.5|28260966.5|33776150.5|bitstamp|3681|BTC_USD|41386.745|0.045111|38682|16|43|63|80|88|109|131|148|174|196|216|26|50|60|64|67|88|133|166|190|210|237|152899.8|1024637.9|2042842.4|4348871.7|4390558.4|6056535.9|6350209.3|6546002.1|6788820.9|7211849.0|7384822.8|628316.1|1250017.9|1897940.8|2353658.3|3691370.0|4421879.6|4883924.2|5083367.4|5202412.9|5751221.8|6723228.0
1644080221|2|2022-02-05 16:57:03|binance|5000|BTC_USD|41303.075|0.000024|14477|175|500|952|1459|1871|2774|3577|4296|4970|5000|5000|61|161|337|590|901|1762|3151|4112|5000|5000|5000|1066781.8|2219168.7|6210963.1|8332338.6|9089274.1|14206444.1|20022037.1|21767807.7|25411237.1|25466880.6|25466880.6|241167.8|1366678.6|2540393.7|4484228.6|7320622.7|11786135.6|19678614.3|22538179.3|27084062.7|27084062.7|27084062.7|coinbase|19510|BTC_USD|41330.095|0.000024|6549|62|190|368|529|675|905|1098|1290|1530|1772|1970|47|75|122|232|336|491|859|1125|1383|1599|1801|502761.8|1475475.9|7440584.1|7992099.4|8542958.6|9917445.3|11097073.6|14976506.9|16234441.7|22888942.4|31867389.8|616395.1|1103214.3|1998851.0|3696086.3|8094067.1|13014766.8|14655140.0|14963094.1|19203950.2|20834222.0|21963123.3|bitfinex|2500|BTC_USD|41352.5|0.021764|16804|25|79|151|204|256|362|456|534|628|723|814|18|50|88|133|168|229|321|407|506|585|661|277111.3|3156304.8|10322187.6|12817709.3|15120318.8|18577557.0|20513260.8|21509304.3|23488101.9|26569797.5|30620562.8|254184.0|2123315.6|6084250.2|8552654.4|11957011.6|13610244.5|15397572.3|18533383.9|24497978.5|27757802.4|33398088.0|bitstamp|3677|BTC_USD|41314.745|0.049982|8064|18|44|69|78|89|113|133|149|177|199|217|14|38|54|60|64|70|115|153|181|199|226|288648.8|1435516.9|3711690.2|4233243.3|5597034.7|6208421.7|6397318.4|6538169.9|6783537.3|7289564.3|7382171.4|742809.2|1038726.1|1419209.3|2195753.3|3533505.2|3797101.4|4681983.5|4848041.6|5043297.5|5564734.7|5639628.3
1644080281|1|2022-02-05 16:58:02|binance|5000|BTC_USD|41250.005|0.000024|95208|200|535|1030|1506|1925|2844|3607|4291|4970|5000|5000|106|210|390|621|908|1666|3081|4100|5000|5000|5000|1093071.2|2153095.4|5292110.5|7793717.5|10706927.9|13762925.0|19866706.6|21892039.5|25439856.5|25532236.4|25532236.4|915966.9|2260971.6|3083561.6|7274493.3|8284372.2|11673333.4|20222983.2|22958178.4|25736257.6|25736257.6|25736257.6|coinbase|19483|BTC_USD|41272.33|0.008093|5155|98|225|420|583|721|924|1123|1322|1564|1794|1991|59|95|141|232|345|477|830|1099|1364|1589|1802|590889.8|2338885.6|6629052.0|7776667.1|8690008.9|10151541.8|14304870.0|14599262.2|16529542.4|22561555.8|31933365.7|736461.1|1275633.0|1901293.7|7810657.4|8052650.6|8633566.9|14523141.7|14911989.8|15631346.0|20759095.2|21814737.6|bitfinex|2500|BTC_USD|41291|0.009687|23863|35|88|152|210|266|365|451|531|630|725|815|22|65|112|154|192|242|331|419|516|597|676|766269.9|3681230.6|9384914.6|12524962.6|15782006.5|18269743.0|20224584.2|21007248.5|25168553.2|26391584.0|30660894.5|485265.9|2797727.4|5662327.7|9147870.7|11541806.0|13755532.8|15060716.5|17114066.3|23796840.6|26718948.9|32143160.8|bitstamp|3684|BTC_USD|41269.85|0.070172|15732|23|50|77|88|100|124|140|160|188|207|231|17|41|54|58|63|68|104|148|179|197|222|353697.2|723989.1|3438346.9|4415684.9|5794287.7|6353416.2|6517904.9|6764909.0|6973820.4|7461468.6|7606825.5|745199.9|999090.8|1322211.3|1777629.0|3333087.7|3423455.6|4439162.4|4713202.0|4932579.7|5026859.0|5755044.7
1644080342|3|2022-02-05 16:59:05|binance|5000|BTC_USD|41261.005|0.000024|35516|151|499|1003|1487|1912|2821|3592|4284|4968|5000|5000|133|270|457|689|996|1752|3171|4171|5000|5000|5000|887560.3|2013663.9|5433017.5|8054763.7|10995255.7|13804157.3|19876417.3|21912056.0|25467143.4|25581822.4|25581822.4|1756122.0|3407932.4|4302627.2|8465177.0|9574298.6|12973152.0|21578258.6|24261575.4|26870404.2|26870404.2|26870404.2|coinbase|19491|BTC_USD|41285.53|0.011965|12600|76|166|406|572|714|917|1120|1308|1554|1790|1988|59|106|158|220|292|440|801|1060|1323|1554|1765|693837.3|2350906.5|6734207.0|7795318.0|8676832.7|10083800.2|14175943.1|14463031.5|16188895.1|22467654.8|31840374.5|752129.2|1443172.4|2300880.1|7918852.0|8137080.7|12883796.8|14755112.4|15000222.7|15726130.8|20850231.3|21990069.6|bitfinex|2500|BTC_USD|41304.5|0.012105|5633|34|89|160|211|269|368|454|537|631|725|815|30|72|120|163|195|248|338|426|526|606|684|728595.9|3476548.9|10071583.8|13217018.5|16372654.2|18848289.4|20752346.0|21906259.0|25753137.5|26968591.6|31194521.9|501770.3|3069875.2|7083876.2|9668967.7|12416033.4|14428895.6|15591763.5|18002396.3|24608752.6|27446498.3|32850703.6|bitstamp|3687|BTC_USD|41285.965|0.059270|10368|20|49|77|86|99|124|140|161|190|209|231|24|49|63|71|74|82|122|162|192|210|237|140001.8|994960.3|3099479.7|3959076.6|5703787.3|6328748.0|6519214.2|6780422.3|6995459.1|7483107.2|7598684.9|606181.0|1228394.6|1503333.4|3607010.2|3743333.4|3847932.3|4731856.9|5022863.8|5220581.7|5314539.8|6045819.7
1644080402|3|2022-02-05 17:00:05|binance|5000|BTC_USD|41282.325|0.000024|13281|80|385|889|1404|1821|2729|3510|4214|4899|5000|5000|101|239|419|686|1002|1813|3213|4177|5000|5000|5000|398654.6|1451284.6|4779116.0|7622107.5|10387970.8|13355988.9|19474281.9|21431359.1|25209349.2|25375810.4|25375810.4|834889.4|2099997.4|2978713.1|7154908.3|8128009.7|12355111.0|20241950.1|23089486.4|25507198.5|25507198.5|25507198.5|coinbase|19474|BTC_USD|41296.125|0.000024|437|47|129|372|542|681|893|1087|1273|1524|1761|1963|52|89|151|212|286|438|806|1068|1328|1554|1762|391070.5|2295430.6|6612890.1|7887606.0|8698927.4|10290078.7|14414351.0|14694076.7|15983552.7|22674136.9|32088457.1|616741.6|1165390.2|1772218.0|7705417.8|7959495.1|12656046.0|14540220.7|14799445.8|15533381.5|20635055.9|21775632.4|bitfinex|2500|BTC_USD|41327.5|0.002420|5066|25|80|153|206|259|357|448|531|627|717|812|34|71|119|161|194|248|342|426|524|602|681|533573.6|2826602.1|8906501.8|12246677.6|15197716.6|17966824.0|19996313.4|20914095.0|25104531.2|26303741.7|30404408.0|724065.2|3095816.8|7939190.4|10864578.4|13174120.2|15248432.0|16272337.5|19066756.6|25276509.8|28295719.2|33614581.0|bitstamp|3686|BTC_USD|41307.25|0.066913|42517|20|49|74|86|99|121|141|157|186|208|227|18|44|59|65|68|77|121|160|187|206|236|174049.6|998523.5|2943016.2|3931046.0|5689867.1|6124384.6|6299070.4|6439922.0|6754804.2|7260831.1|7353477.9|589891.3|1146294.0|1595538.4|3556820.4|3693143.6|3798581.0|4682760.7|4974897.5|5170434.5|5691892.7|6193419.6
1644080461|2|2022-02-05 17:01:03|binance|5000|BTC_USD|41290.545|0.000024|23403|121|396|885|1415|1826|2725|3507|4223|4907|5000|5000|99|224|433|708|1036|1850|3257|4208|5000|5000|5000|747101.3|1665948.2|5123827.8|8011337.2|10782628.3|13948640.7|19828699.2|21767548.6|25299503.9|25629761.4|25629761.4|821041.9|1770916.7|2791988.4|7154062.0|8085968.8|12107104.4|20045413.1|22833215.9|25223959.4|25223959.4|25223959.4|coinbase|19491|BTC_USD|41314.845|0.008496|586|58|124|346|535|669|898|1088|1276|1522|1763|1970|58|97|173|233|307|469|847|1110|1366|1589|1791|592016.5|1177206.4|6739702.6|7782864.2|8291550.2|10375209.1|14416125.6|14784888.7|16062850.5|22715900.9|31740013.3|715385.8|1406590.5|3183926.8|7724621.9|8009387.9|12717558.9|14583390.4|14885486.8|19079230.8|20768273.9|21858507.3|bitfinex|2500|BTC_USD|41337|0.004838|1844|33|85|154|212|261|359|451|531|627|720|810|30|70|121|163|192|251|345|431|530|608|684|630034.0|3348065.1|10347026.0|14407599.1|16536448.6|19306008.8|21413954.1|22648226.1|26502981.6|27730815.3|31781682.2|637208.5|2758528.0|7368935.6|10582561.2|13078441.5|14812306.5|15836900.5|18318708.7|24957633.8|27817042.8|33151986.8|bitstamp|3686|BTC_USD|41316.955|0.054675|8567|18|47|74|88|99|121|140|157|187|209|226|20|51|61|68|71|81|127|166|193|211|239|241567.7|1006135.9|3071596.2|4454434.1|5749733.7|6218296.8|6386949.0|6548045.0|6863016.1|7369043.0|7461532.5|423971.3|1133309.0|1402841.5|3455282.3|3591605.5|3822764.1|4707666.5|4894946.1|5069027.6|5823311.9|6091851.5
1644080521|1|2022-02-05 17:02:02|binance|5000|BTC_USD|41253.855|0.000024|9241|197|543|1049|1533|1955|2867|3641|4321|5000|5000|5000|125|248|443|680|975|1728|3136|4152|5000|5000|5000|1294508.0|2459349.7|5871878.1|8455630.3|11400143.3|14527010.9|20494717.5|22511388.7|25978552.2|25978552.2|25978552.2|779277.4|2330777.4|3338444.9|7418425.7|8448512.6|11389272.9|20087727.5|22760082.0|25386403.8|25386403.8|25386403.8|coinbase|19479|BTC_USD|41279.425|0.013445|11114|78|168|406|575|711|916|1117|1309|1555|1786|1985|65|117|171|232|309|458|820|1083|1347|1579|1788|606268.4|2273912.4|6791306.9|7992468.4|8670509.3|10094934.5|14152008.9|14479685.4|16379048.4|22457738.8|31830913.3|641279.3|1264492.1|2140454.3|7734891.7|7940898.0|12672242.9|14560820.5|14804003.0|15524156.9|20650741.1|21699258.0|bitfinex|2500|BTC_USD|41299|0.014528|1868|34|87|155|208|266|363|447|533|628|721|812|27|70|117|162|195|242|332|420|517|599|676|1604629.4|4092793.4|10959833.6|14470496.5|16555876.9|19017808.3|20937982.7|22093753.6|25946684.0|27160006.4|31391377.4|460726.3|2670000.9|6037467.7|9585180.9|11794269.9|13796588.6|14969275.4|17008510.6|23823961.8|26798066.0|32046163.4|bitstamp|3678|BTC_USD|41278.985|0.051140|14202|18|46|73|82|92|117|133|154|182|201|223|25|50|65|72|74|82|121|162|193|210|238|205248.0|888077.3|3537116.8|4396918.5|5827741.4|6445646.0|6681119.2|6928212.1|7137123.6|7624771.7|7740291.9|972744.7|1213196.7|1504307.2|3558115.9|3558185.4|3799011.9|4678310.2|4972954.0|5171244.6|5265426.5|6190498.4
1644080581|2|2022-02-05 17:03:03|binance|5000|BTC_USD|41270.035|0.000024|22996|139|501|1008|1505|1934|2846|3618|4322|5000|5000|5000|116|243|430|689|1002|1772|3190|4187|5000|5000|5000|934760.8|2209816.0|5698709.5|8417113.6|10780270.6|14471530.4|20323306.2|22366158.4|25970681.5|25970681.5|25970681.5|995683.8|2235944.1|3069599.8|7267912.4|8336281.4|11523752.3|20037893.5|23050945.6|25457840.0|25457840.0|25457840.0|coinbase|19486|BTC_USD|41300.985|0.000024|23656|49|134|374|554|691|905|1098|1286|1537|1775|1975|58|97|165|223|300|456|829|1090|1349|1572|1782|594303.9|1362273.8|5940326.9|8469693.2|9245934.4|10621923.0|14675434.5|14955397.2|16244944.5|22945570.7|32359987.3|639837.0|1139079.9|3390051.5|7627237.6|7836625.6|12536888.3|14416887.1|14673845.9|15420109.9|20521745.9|21704949.1|bitfinex|2500|BTC_USD|41318|0.009681|4597|30|83|154|207|261|361|449|533|627|720|812|33|70|119|160|193|243|336|423|521|602|680|1529399.6|4214049.3|10670832.0|14692040.3|16944219.1|19911250.4|21813508.2|22646482.0|26837007.0|28048213.1|32232044.3|745640.4|2929160.6|8253700.6|11266770.1|13504022.5|15667401.7|16689374.1|19502481.3|25707304.6|28694787.8|33928538.9|bitstamp|3694|BTC_USD|41292.56|0.049549|10373|23|53|84|94|106|130|147|167|195|217|238|25|50|61|67|70|78|118|160|190|207|236|257979.7|742629.6|3228267.0|4166906.3|5855099.2|6440543.0|6662681.2|6923688.0|7138633.3|7626663.2|7742123.2|601589.5|1260794.2|1618382.9|3579664.9|3715988.2|3820587.0|4704511.7|4995606.2|5193346.4|5287207.3|6212969.8
1644080641|3|2022-02-05 17:04:04|binance|5000|BTC_USD|41202.635|0.000024|50787|259|585|1148|1572|2021|2906|3674|4337|5000|5000|5000|126|253|421|637|914|1636|2946|4017|4924|5000|5000|895908.3|1978639.8|5060862.9|7494738.7|10773682.8|14418631.8|19946369.7|22752575.5|29507494.5|29507494.5|29507494.5|1155854.8|2415247.2|3582717.4|5384121.8|8712729.8|11193628.6|20542244.4|23111256.2|25683165.5|25971278.7|25971278.7|coinbase|19453|BTC_USD|41229.805|0.000024|13973|84|258|456|604|731|929|1142|1347|1587|1806|2008|60|98|129|201|269|419|753|1018|1287|1521|1732|567492.7|5145189.7|7514055.3|8379539.3|9102884.2|10560947.4|14573710.0|14912013.9|18115305.2|26977876.4|36188742.6|826503.4|1415558.4|2053354.9|4347900.6|8132356.4|8608503.7|14577306.4|14937548.5|15172774.4|19467348.7|21129818.2|bitfinex|2500|BTC_USD|41254|0.009696|13141|38|96|165|214|270|363|447|536|631|724|810|31|75|110|153|195|244|328|411|509|592|673|712860.4|3970941.1|11395766.7|15625778.8|17784866.8|19778310.3|21901979.5|23375194.2|27212051.6|28138592.5|31163292.5|460861.8|2987610.9|6318593.8|8350067.3|12312590.4|14395249.5|15750588.4|17402431.6|24347156.6|26245641.6|32878959.7|bitstamp|3679|BTC_USD|41231.03|0.058936|35045|18|49|72|87|98|120|137|160|189|209|231|24|48|59|65|68|77|104|151|182|202|224|152205.5|729959.2|2169075.0|5555720.9|5618593.5|6271848.0|6461489.2|6687978.9|7210483.0|7420514.5|7564297.1|867269.4|1085416.6|1384313.3|2219190.3|3412281.5|3632240.1|4379331.4|4757505.3|4917335.9|5034102.8|6028392.1
1644080702|4|2022-02-05 17:05:06|binance|5000|BTC_USD|41070.745|0.000170|469|38|161|270|672|1152|2031|2780|3497|4169|4823|5000|139|321|554|796|1140|1864|2716|4025|4957|5000|5000|351008.5|878511.2|1463044.7|5069815.9|7345250.3|14165100.4|17850178.8|21500397.3|27478847.3|30658441.8|32478470.4|1769128.6|3032376.7|5568385.6|6490030.6|7924058.1|9881883.4|12111299.7|20433953.3|23399665.9|23473120.6|23473120.6|coinbase|19151|BTC_USD|41098.165|0.000024|731|37|105|285|403|524|725|923|1178|1423|1628|1814|34|71|119|195|286|455|641|1014|1274|1532|1749|132203.1|921149.6|3036898.4|3897720.9|9176665.8|13806190.9|14088580.2|15411829.9|22097155.8|31492520.3|40061062.8|291069.6|2170765.2|2774608.6|4157231.1|7815584.5|12495055.0|13047676.7|14890544.8|15141001.5|15894434.5|20995906.2|bitfinex|2500|BTC_USD|41124|0.009727|5227|21|73|156|213|259|352|436|532|630|719|802|27|67|111|147|179|229|280|375|460|555|633|322374.4|2191972.9|10187068.2|12328955.4|16918604.3|19537556.1|21295508.1|23176347.7|25279582.3|26896397.7|32923415.0|418365.6|2786602.8|5452245.4|8147594.7|10681105.1|12168418.2|14112274.8|14871192.8|17448350.9|23869807.0|27071652.6|bitstamp|3657|BTC_USD|41082.62|0.100773|19948|8|33|57|74|90|110|129|158|179|201|223|9|36|46|50|55|65|78|117|157|189|206|87358.8|457574.4|1761714.7|2687086.4|4093366.4|6090988.6|6351895.5|6566940.8|7052938.3|7206601.9|7512365.6|116760.9|999115.4|1570060.8|1691455.9|2192282.4|2379750.9|2484604.5|3359696.9|3654320.4|3853121.3|3946982.0
1644080761|4|2022-02-05 17:06:05|binance|5000|BTC_USD|41097.42|0.008468|6332|68|206|359|686|1165|2073|2838|3562|4256|4889|5000|117|319|594|893|1231|2003|2915|4185|5000|5000|5000|575827.8|1107867.9|1876258.5|3554556.6|7513730.2|14089771.7|17817266.0|21669788.1|27875548.8|30756300.9|31251417.5|904950.2|2262018.4|4450912.7|6186959.1|7669032.4|9616183.5|12514845.3|19935661.5|22577107.5|22577107.5|22577107.5|coinbase|19201|BTC_USD|41131.79|0.006321|1508|48|101|267|410|528|732|943|1187|1435|1643|1835|48|88|160|250|326|527|749|1108|1380|1628|1837|502081.4|1371427.6|3566570.1|8115593.2|8853666.6|10777565.0|14610187.5|16077520.7|22784767.4|31688172.3|40825188.9|544421.4|2380733.3|4315130.9|7820554.2|8306849.2|12614634.6|13373587.8|14953416.1|15252196.4|19518988.2|21152250.3|bitfinex|2500|BTC_USD|41144.5|0.007291|10773|20|68|135|193|239|341|422|520|616|706|790|29|68|116|150|182|235|296|386|477|573|650|298511.1|1947842.9|4576410.3|11924484.5|15803788.6|18432954.0|20204465.4|22329240.4|24157756.8|25789729.4|31855233.0|849848.8|2914291.9|8018019.0|9197857.6|12496923.7|14248259.6|15800365.3|16918622.9|19376623.1|25740953.5|29892834.0|bitstamp|3660|BTC_USD|41121.43|0.069356|52785|14|38|54|69|87|110|129|159|180|200|224|13|33|49|53|56|63|78|122|162|187|205|128789.2|517328.8|1607063.4|2055511.3|3947496.4|5831459.9|6136230.5|6471452.2|6997183.4|7126205.4|7292763.6|782414.8|974178.0|1612090.1|1802312.1|2339158.4|2600343.8|2852700.3|3459820.2|3650780.3|3821139.1|4575423.5
1644080821|1|2022-02-05 17:07:02|binance|5000|BTC_USD|41021.505|0.000024|58658|116|260|512|1032|1502|2364|3082|3851|4470|5000|5000|121|232|505|771|1084|1779|2634|3888|4882|5000|5000|553446.1|1109548.5|2343606.9|6143447.3|8796813.5|16101130.0|18506408.0|26526925.7|28449878.9|30917981.7|30917981.7|929322.5|2191144.9|3149992.2|5733260.9|6911912.6|9228844.0|10949226.4|19547409.9|22279595.0|22309253.3|22309253.3|coinbase|19202|BTC_USD|41055.905|0.000024|2978|67|208|374|501|604|817|1022|1276|1512|1713|1898|64|109|134|209|302|466|669|1028|1292|1555|1774|525182.5|1617950.6|7660521.0|8738993.3|10076582.7|14204006.3|14496892.6|16673212.3|22715257.3|32196351.8|40778063.7|719971.9|1115922.6|3129219.7|4860440.7|8286454.1|12834157.1|13250777.9|15113642.1|15432373.3|15709361.4|21254673.2|bitfinex|2500|BTC_USD|41071|0.014609|10012|28|83|146|198|253|341|425|523|619|709|792|27|69|112|149|185|252|310|401|488|583|667|507021.7|3382593.0|11551559.7|15019964.5|17322633.1|19072844.4|20317556.6|22345301.0|24302702.7|26139103.6|33001477.2|662177.0|2711398.7|6301531.0|10518526.2|11919279.5|14783368.7|17925466.8|19873938.4|21481669.7|28003030.7|33496756.9|bitstamp|3657|BTC_USD|41053.645|0.062966|9105|16|42|66|78|91|110|132|160|179|203|222|19|41|50|52|54|62|75|105|150|182|200|186237.4|629784.6|2065540.0|3649476.4|3848637.2|5817190.9|6064383.9|6273295.3|6760943.5|6942375.1|7218338.5|875515.3|1077890.2|1617221.7|1671941.2|1757586.2|2431746.3|2651924.6|3395282.3|3545739.0|3684989.0|3882335.1
1644080881|1|2022-02-05 17:08:02|binance|5000|BTC_USD|41115.285|0.000024|6544|68|163|381|684|1180|2110|2880|3611|4309|4947|5000|127|347|613|932|1249|2029|3018|4240|5000|5000|5000|702773.8|1221671.3|1967406.6|3980179.4|7071352.6|14550340.5|18465547.3|22119347.2|28144025.2|31277690.5|31439755.2|596859.5|2162868.3|4488354.3|5961046.9|7203006.8|8996173.8|11951308.8|19180869.1|21778069.3|21778069.3|21778069.3|coinbase|19216|BTC_USD|41134.435|0.000024|14096|46|101|271|417|533|743|954|1199|1446|1653|1846|50|92|158|248|309|525|745|1103|1378|1623|1831|543836.5|1227969.8|3356327.1|8162421.2|8726154.6|10417582.5|14291115.2|15749084.3|20242721.3|31430618.3|40578591.7|704748.3|2636896.3|4696003.2|8196169.5|8604106.6|12931046.6|13621378.0|15174103.3|15472950.4|19734646.3|21367843.5|bitfinex|2500|BTC_USD|41145.5|0.002430|28219|27|76|143|199|250|349|429|527|622|715|798|19|59|109|148|185|249|317|407|494|588|664|710119.0|2956315.4|6570244.5|10843956.4|14176769.1|16716148.1|18564727.1|20383286.2|22500127.5|24155160.2|30419778.7|519693.8|2620460.5|8223802.7|10894016.1|13786241.5|16154236.7|19628913.1|20443451.2|22650439.6|29013808.6|34678087.0|bitstamp|3671|BTC_USD|41134.29|0.049740|7184|14|38|64|80|95|118|135|166|187|209|232|8|32|41|46|49|58|73|116|155|180|199|124251.2|417801.4|1662853.4|2482507.1|4669801.2|6267731.6|6590970.2|6926709.2|7366929.7|7582731.5|7745341.5|745996.8|951143.0|1579463.1|3364533.9|3552498.1|3834599.7|4087032.0|4673541.5|4864080.0|5034438.9|5806059.6
1644080941|2|2022-02-05 17:09:03|binance|5000|BTC_USD|41051.565|0.000024|31345|65|244|443|963|1452|2324|3067|3798|4461|5000|5000|68|199|508|782|1130|1847|2693|3997|4941|5000|5000|975861.4|1800516.9|2856147.6|6751843.0|9068303.3|15702557.7|19259272.6|22929410.0|28956126.0|31524320.6|31524320.6|364827.7|1487412.3|4398020.0|5351176.6|6764927.2|8611941.8|10507484.2|18609825.5|21186847.0|21241681.5|21241681.5|coinbase|19185|BTC_USD|41055.445|0.013859|13026|64|188|353|479|585|803|1006|1261|1496|1696|1882|48|80|124|193|266|442|647|1005|1269|1533|1752|568751.8|1517518.7|7238296.1|8350934.6|9752946.3|13941933.7|14172329.8|16350253.1|22391109.7|31872060.6|40454002.7|766921.3|1193718.6|3154066.5|4850147.7|8276964.8|12835080.1|13221792.1|15070912.7|15389743.9|15666733.0|21212044.8|bitfinex|2500|BTC_USD|41098|0.019466|16711|19|68|133|185|233|321|411|509|604|697|780|18|49|92|128|166|233|290|386|472|571|651|421499.9|2199656.7|8470000.1|11525515.8|12202425.6|14199372.9|16764942.5|19302330.2|21227242.2|23373690.6|30235547.2|485227.1|2065684.6|5522570.7|7504680.3|9146130.8|11222631.8|15766592.5|18917662.8|20906457.4|27407346.8|32801716.8|bitstamp|3659|BTC_USD|41058.54|0.069462|18274|10|41|64|78|93|112|134|162|181|205|224|21|44|57|59|62|69|82|113|158|189|207|117780.6|600997.3|2024275.4|3703891.1|4244335.8|5904934.7|6152127.7|6361039.1|6848687.3|7021960.7|7297924.1|838672.1|1050501.1|1719118.3|2129027.5|3511553.4|3824381.4|4044559.8|4788466.6|4959478.6|5077584.2|5274930.3
1644081001|1|2022-02-05 17:10:02|binance|5000|BTC_USD|41044.605|0.000024|40367|90|237|454|994|1488|2361|3102|3839|4505|5000|5000|100|271|587|870|1205|1907|2764|4054|4995|5000|5000|673007.8|1260379.7|2244154.8|6124123.9|8725724.1|16819346.3|19333169.9|22928691.7|28978882.4|31444939.8|31444939.8|913790.5|2136689.1|3486060.3|6038723.5|7290580.2|9101020.7|10965873.7|19024221.0|21673183.5|21673934.8|21673934.8|coinbase|19197|BTC_USD|41068.36|0.009837|626|42|142|344|466|577|794|996|1253|1494|1692|1880|52|97|158|223|276|455|660|1022|1287|1555|1770|529030.9|1575715.1|7178879.2|7798296.1|9369098.6|13910403.9|14317843.0|16450780.7|22603650.7|32058048.2|40687542.6|612603.9|1263136.0|4810559.8|9130497.4|9656136.5|13874956.4|14377176.6|16114661.8|16494604.0|17222126.6|22355920.7|bitfinex|2500|BTC_USD|41085|0.024340|2912|29|85|154|209|259|345|428|527|622|713|796|22|65|115|151|189|252|307|400|489|582|661|637787.5|3015075.3|5009254.7|14263391.7|15987396.2|18339521.7|19614005.6|20929131.3|23003455.4|25210075.0|32013876.8|308453.4|2404647.3|7320399.9|10619479.5|13191612.0|15967307.2|18712637.0|20927039.6|22290161.5|28780140.6|34124098.5|bitstamp|3661|BTC_USD|41073.87|0.070069|8112|17|44|69|83|97|115|135|164|183|205|226|17|38|51|57|57|63|78|114|155|187|204|223675.0|638749.4|2174404.0|4105986.4|4702001.9|6298137.4|6539105.0|6754141.8|7241789.9|7385284.1|7691026.7|608851.0|963170.1|1547213.9|3394254.5|3394254.5|3694632.6|3983795.8|4732555.7|4879688.3|5099133.4|5193315.3
1644081061|1|2022-02-05 17:11:02|binance|5000|BTC_USD|41015.745|0.000024|30040|94|250|553|1077|1569|2439|3161|3928|4548|5000|5000|91|221|526|803|1120|1808|2658|3908|4901|5000|5000|703275.7|1483427.0|2904350.9|6588912.0|9436628.4|17358474.9|19926545.0|27698854.9|30269735.1|32470385.1|32470385.1|869305.9|2040615.2|3299719.2|6161797.3|7471091.4|9227096.7|11127497.6|19393432.8|21904130.1|22122198.4|22122198.4|coinbase|19190|BTC_USD|41054.755|0.012106|5289|48|165|352|478|585|802|1008|1262|1499|1703|1887|52|107|159|228|279|453|659|1017|1279|1544|1761|649314.3|1908796.0|7729278.4|8551840.8|9743221.3|14339841.7|14650757.0|16826772.3|22938235.6|32423788.7|41082121.3|503196.5|1397053.0|4961541.1|9361182.3|9894765.3|14112402.0|14499191.4|16348311.9|16666718.8|16943709.5|22488930.1|bitfinex|2500|BTC_USD|41070|0.014609|13518|33|81|149|197|249|338|424|521|617|709|791|26|61|107|147|185|248|305|396|484|579|659|414215.9|1833097.4|8826192.0|13807345.5|15352178.4|17393698.9|18630898.2|20378615.6|22023727.9|24268348.7|31023394.2|481319.0|2209635.0|5969320.2|9673940.0|11680105.1|14386484.7|17099006.3|19039797.9|20663839.0|27171040.7|32662216.3|bitstamp|3651|BTC_USD|41054.825|0.085958|7063|12|33|58|72|86|106|127|155|174|199|218|18|40|55|60|62|67|82|114|158|189|207|231638.5|615467.9|1921617.6|4162724.7|4419470.5|6021836.9|6268940.9|6477852.3|6966500.5|7139870.8|7414834.1|850751.8|1020341.3|1654884.3|2196173.7|3494211.1|3794539.8|4062778.9|4806766.3|4956633.9|5095816.5|5293162.6
1644081121|2|2022-02-05 17:12:03|binance|5000|BTC_USD|41003.355|0.000024|101790|114|290|665|1161|1660|2514|3241|4000|4630|5000|5000|101|231|509|780|1084|1779|2601|3845|4828|5000|5000|817120.9|1587602.1|3725521.8|7656252.3|10037598.2|17707236.3|21185801.7|28077994.6|30694662.7|32404681.9|32404681.9|980447.3|2673176.5|3787297.7|6572621.0|7797775.0|9420730.2|11353620.2|19596715.9|22090498.2|22350888.2|22350888.2|coinbase|19218|BTC_USD|41031.085|0.000024|2207|80|228|404|522|629|855|1064|1319|1548|1750|1939|54|98|140|213|258|415|627|973|1240|1503|1726|872041.2|2616515.8|7367096.4|8382390.3|9880875.4|14125835.8|14497992.4|16689368.6|26765294.4|36210295.2|40935135.9|632969.4|1257129.4|4994688.7|9631363.9|9824430.3|14038887.9|14444280.8|16233427.6|16597057.4|16824491.4|21137866.9|bitfinex|2500|BTC_USD|41046.5|0.002436|2052|33|86|154|208|258|345|434|530|627|714|802|24|67|117|157|192|254|312|402|486|581|666|609069.6|3101829.1|10824467.8|14815605.2|17368116.0|19512907.2|21097412.0|22708935.1|24738852.1|26383096.2|34068450.7|342022.5|2405468.6|6149980.9|10319161.8|12083681.3|14903163.3|17446893.4|20023562.7|21121949.3|27722925.8|32211847.2|bitstamp|3662|BTC_USD|41033.555|0.066165|30340|15|43|67|84|98|119|140|169|189|212|234|21|43|56|57|60|66|81|110|154|184|204|191620.2|676419.6|2040977.5|4087935.4|4655573.3|6276279.2|6523021.4|6741020.8|7256767.5|7412182.4|7649698.0|839891.2|1020321.7|1439584.5|1812213.3|3470620.7|3770975.8|4039214.8|4782167.0|4907665.4|5067428.7|5184195.5
1644081182|1|2022-02-05 17:13:03|binance|5000|BTC_USD|41049.245|0.000024|24426|69|229|475|1013|1509|2381|3137|3876|4546|5000|5000|115|280|565|833|1184|1886|2734|4031|4975|5000|5000|615830.0|1397955.4|2714337.3|6842204.2|9364997.8|17350242.2|19970182.1|23706675.0|30233748.6|32598265.2|32598265.2|1132477.7|2460595.3|5379497.8|6373604.9|7676039.3|9227274.4|11140073.3|19134241.6|21844021.8|21864222.1|21864222.1|coinbase|19215|BTC_USD|41066.1|0.008231|5293|40|153|356|484|594|810|1015|1274|1511|1709|1901|49|84|145|209|260|439|644|1004|1266|1535|1753|588096.6|1202395.6|7257567.3|8633157.9|9715533.7|14005557.0|14428541.4|16610458.8|22721936.3|32176314.5|40815561.7|574937.9|979290.4|4544718.8|9223038.1|9417332.1|13705378.6|14008897.7|15853654.1|16184035.2|16980945.0|22103601.1|bitfinex|2500|BTC_USD|41078.5|0.031647|52|27|80|144|197|250|335|422|518|614|705|786|21|64|108|146|185|247|305|398|488|581|661|506426.4|2526016.6|8882368.5|13889861.1|15536671.4|17771948.0|19213684.6|20557812.0|22635900.2|24879749.7|31629139.1|463370.0|2451076.6|6780478.1|11054490.1|13993020.6|17897130.2|21230195.1|24324763.8|25557035.5|33041476.1|37514122.3|bitstamp|3660|BTC_USD|41065.905|0.066405|16688|16|41|69|83|97|116|137|165|184|207|228|20|43|54|56|58|65|80|115|157|190|207|216634.4|528050.9|2090781.3|4008308.2|4521389.3|6117581.5|6364685.5|6573597.0|7062245.1|7205799.5|7510578.8|437011.4|1080660.0|1702682.0|2155527.2|3453564.6|3889497.6|4021941.1|4791202.0|4936940.5|5158236.3|5252418.2
1644081241|1|2022-02-05 17:14:02|binance|5000|BTC_USD|41029.955|0.000024|108145|89|269|570|1091|1588|2459|3196|3941|4609|5000|5000|117|280|580|863|1175|1867|2717|3977|4954|5000|5000|826770.6|1836191.0|3529813.4|7314248.0|10008269.7|17780020.1|20426303.8|24142397.6|30950104.7|32811323.4|32811323.4|1377061.3|2932116.1|4660066.3|6888772.6|8083166.6|9888698.4|11784151.0|19823190.7|22536735.6|22552384.8|22552384.8|coinbase|19195|BTC_USD|41055.065|0.000122|18218|49|163|341|475|584|802|1005|1261|1498|1700|1885|56|99|155|199|248|424|629|987|1250|1514|1732|653829.7|1867681.8|7499995.1|8937340.6|10112236.0|14390270.5|14709876.6|16894467.0|23045778.3|32534191.2|41195666.5|615211.8|1328899.0|4762652.3|9443264.3|9675198.4|13971647.3|14274931.7|16116363.4|16429092.1|16726448.9|22271672.2|bitfinex|2500|BTC_USD|41064.5|0.026787|2136|30|81|148|199|250|335|421|516|613|705|784|22|64|108|146|184|244|303|398|483|580|661|525637.6|2488153.7|4631721.4|14300734.5|16354260.0|18380206.1|19625785.8|21372353.7|23370240.0|25267949.5|32186377.8|560349.9|2653680.6|6900886.0|11096185.2|14006532.4|17372006.2|21100370.6|24281962.7|25538862.6|32065454.6|37209134.1|bitstamp|3665|BTC_USD|41049.455|0.050013|10353|26|49|74|88|100|120|141|169|189|214|234|18|43|59|61|64|71|86|117|162|191|211|288585.4|1019432.7|2266384.0|4497566.7|4751231.4|6382803.4|6631567.5|6846106.9|7340745.0|7514115.3|7789599.8|423070.1|1028906.5|1356154.5|1821258.4|3479665.8|3915598.9|4048042.4|4791440.6|4941897.3|5080545.7|5278426.0
1644081302|2|2022-02-05 17:15:04|binance|5000|BTC_USD|41035.65|0.011259|14547|77|266|555|1086|1577|2454|3193|3937|4605|5000|5000|127|305|594|877|1199|1893|2740|4013|4978|5000|5000|711356.0|1772645.3|3639930.6|7487053.8|10065951.2|18129334.1|20678002.8|24420092.1|30855047.7|33098905.2|33098905.2|1250258.4|2793961.4|4315739.9|6809711.0|7967002.0|9814393.9|11584939.7|19586273.4|22300911.9|22306970.1|22306970.1|coinbase|19194|BTC_USD|41058.535|0.000024|3619|46|154|334|469|579|798|1003|1257|1496|1692|1882|33|78|134|175|229|405|610|968|1231|1497|1715|600183.7|1627243.8|7725161.2|9155354.6|10367519.4|14606327.7|14988571.6|17173276.7|23322465.3|32783116.8|41474801.9|366601.0|1166317.4|4542345.9|9223043.2|9455907.8|13759207.1|14062253.1|15907538.5|16227268.3|16556445.1|22149689.1|bitfinex|2500|BTC_USD|41071.5|0.002435|8076|31|83|150|205|259|347|431|528|626|719|801|27|66|111|150|185|247|307|401|487|585|668|605264.6|3340507.4|9882592.1|14879973.9|16934226.2|18971012.5|20214631.0|21649535.5|23607490.8|25851601.6|32598036.9|545529.1|2839495.1|6526170.9|10739130.1|13595820.2|17051834.6|20848973.2|23870860.9|25171085.4|31804925.8|37150459.6|bitstamp|3665|BTC_USD|41063.77|0.022648|6233|14|44|71|84|98|119|139|168|188|211|232|21|40|49|51|53|60|75|110|152|185|202|194786.7|565467.9|2119669.0|3985399.2|4574689.0|6171224.2|6419888.3|6634527.8|7129165.8|7272720.2|7577999.5|783316.2|999658.1|1632257.3|2085102.5|3383139.9|3819072.9|3951516.4|4720777.4|4866515.8|5087811.6|5181993.5
1644081362|1|2022-02-05 17:16:03|binance|5000|BTC_USD|40971.155|0.000024|33239|120|300|772|1290|1770|2600|3327|4063|4706|5000|5000|132|265|512|783|1044|1745|2518|3674|4735|5000|5000|641514.1|1551975.2|5692867.5|8340317.4|10446083.2|17652249.6|21024469.9|27686490.4|30325146.9|32373607.9|32373607.9|1719406.3|3388198.3|4516076.6|7841918.8|8894609.0|10666686.3|12524381.9|16743504.5|23244225.6|23679251.0|23679251.0|coinbase|19133|BTC_USD|40987.61|0.012736|2568|72|210|353|477|583|801|1027|1286|1504|1696|1887|53|101|123|192|230|378|602|905|1208|1467|1701|547125.8|2051676.7|8295142.1|9825727.6|10487837.4|14464862.5|14868647.0|18451581.9|27431264.4|36648983.6|41601726.0|640243.6|1255571.1|3266117.7|9810741.6|9847653.5|10136697.3|14482510.3|16196989.0|16560493.8|16763021.0|21130199.3|bitfinex|2500|BTC_USD|41013|0.009753|6451|36|93|156|202|252|345|432|534|627|710|804|32|72|108|145|183|255|314|402|490|574|663|605408.5|3547217.4|13312253.5|15619677.7|17985855.6|20486287.7|21789042.1|23056070.8|25114626.9|28383745.5|34544750.2|737383.8|2536231.9|6584129.6|9132149.5|12927737.4|16623964.8|19476704.2|23591599.0|24882377.2|31464212.0|35896206.4|bitstamp|3656|BTC_USD|40997.035|0.043540|5824|19|47|70|84|96|116|139|166|188|211|231|22|48|57|60|63|69|82|107|151|186|206|214753.9|599867.4|1772645.4|4320148.3|4409965.2|6023165.6|6296524.6|6779539.5|6995840.2|7131385.9|7369407.0|841689.9|1056406.9|1344158.7|1809250.7|3467658.2|3903549.6|4014533.2|4646313.2|4855723.0|5061976.1|5176652.8
1644081421|2|2022-02-05 17:17:03|binance|5000|BTC_USD|40999.995|0.000024|369686|57|226|661|1170|1678|2529|3258|4016|4641|5000|5000|103|267|529|794|1100|1784|2594|3828|4815|5000|5000|598987.4|1369334.3|3212974.0|6084241.6|10429425.1|18432725.4|22260081.5|29138975.8|31704364.9|33466423.8|33466423.8|1361748.0|3137612.6|4856399.8|7471951.8|8468162.9|10188390.1|12121353.1|20222081.1|22754583.6|23024783.0|23024783.0|coinbase|19149|BTC_USD|41020.125|0.000024|2638|54|145|329|453|563|787|1004|1262|1486|1687|1874|47|90|135|199|246|421|635|987|1256|1524|1746|528482.3|1548571.0|2529988.8|10053348.3|10792931.2|14966148.1|15408964.1|18888978.1|27745156.6|37122953.5|41872148.2|748323.0|1368139.8|4913882.1|9452384.3|9540396.7|14800406.6|15106765.8|16807670.5|19946361.8|20160990.3|20972641.4|bitfinex|2500|BTC_USD|41041.5|0.012183|4344|20|77|148|205|254|341|434|530|628|712|803|30|70|117|153|186|251|314|405|489|578|664|506212.6|3302857.9|7965942.5|12116017.9|13257865.1|15669185.9|17552007.9|18659759.0|20984418.8|22610030.8|30316949.3|654050.5|2619640.2|7156245.5|10837403.7|11919550.5|15767702.1|19656182.4|22754165.5|23865493.8|30493070.5|34973843.1|bitstamp|3662|BTC_USD|41020.24|0.066601|16576|15|44|67|85|96|119|141|170|191|214|235|19|43|51|53|55|62|75|105|150|182|202|225293.8|649749.6|1696574.7|2800486.8|4367986.3|5935877.6|6119106.4|6642670.4|6890938.4|7046532.9|7284404.6|812456.3|1048843.9|1703261.3|2937403.4|3298930.0|3734863.0|3802053.2|4610328.1|4718922.0|4899857.0|5016623.8
1644081481|2|2022-02-05 17:18:03|binance|5000|BTC_USD|41040.325|0.000024|26167|88|195|525|1076|1564|2445|3194|3936|4605|5000|5000|139|329|600|881|1209|1904|2739|4015|4969|5000|5000|540935.7|1124808.6|2600643.8|4936749.0|9497836.4|18116072.3|20911250.7|24639373.4|30998710.7|33263618.3|33263618.3|1288407.5|2795262.7|4439809.3|7257752.1|8164865.8|9929800.2|11772540.3|19671104.5|22378291.9|22385629.9|22385629.9|coinbase|19149|BTC_USD|41055.525|0.000024|10286|51|101|283|420|531|751|954|1212|1453|1653|1839|55|95|158|204|267|463|675|1034|1298|1562|1781|599435.2|1402703.2|2536327.9|5204011.1|10648481.7|14976867.6|15274001.7|17458240.9|23637844.3|33127579.0|41788542.9|591521.9|1463989.2|8741667.5|9216082.9|9314885.8|14578138.1|14884789.5|16631116.4|19711396.2|19995648.2|22037886.3|bitfinex|2500|BTC_USD|41072.5|0.002435|4133|27|82|150|213|265|358|442|539|635|728|810|30|77|119|156|192|259|317|412|497|591|669|563190.7|3218872.7|4650104.2|13045312.9|15942363.0|18403420.8|19633409.4|21084541.3|23043144.2|25271032.1|32013443.4|668523.0|3052689.7|6795877.1|11844702.6|13412484.3|17361431.4|20782703.3|23583129.7|24865211.6|32367285.2|36840638.6|bitstamp|3665|BTC_USD|41055.48|0.066301|32183|25|42|65|81|98|119|138|167|188|213|232|20|42|54|55|56|64|79|112|156|187|205|275267.7|443838.4|1523448.0|2317925.8|4462294.6|5969321.9|6167485.9|6382125.3|6928904.4|7102274.7|7377738.0|764334.3|987983.2|2013679.9|3247684.6|3248841.1|3684815.7|3773388.7|4565541.6|4715409.2|4854591.8|5051937.9
1644081542|1|2022-02-05 17:19:03|binance|5000|BTC_USD|41098.575|0.000024|3310|76|188|400|830|1326|2257|3037|3792|4498|5000|5000|159|400|674|976|1312|2084|2981|4230|5000|5000|5000|518354.6|1342997.9|2408949.4|6984759.1|8892169.0|15848707.8|20085723.6|24277734.8|30826416.2|32468086.9|32468086.9|1079699.7|3473781.8|5610018.8|6920154.6|8112243.9|9843453.2|12518715.5|19567825.3|21807681.9|21807681.9|21807681.9|coinbase|19162|BTC_USD|41111.585|0.007808|1206|53|93|196|362|490|704|900|1161|1411|1613|1808|53|118|185|232|307|533|737|1120|1381|1635|1846|572092.8|1480738.2|2546115.3|8881174.8|9831363.8|14244042.0|14627960.9|16188518.5|22923947.1|32054868.3|41159115.2|665744.6|3914826.0|8608641.4|9276970.8|14439342.0|14712568.9|15037494.4|19631621.6|19903840.8|20639254.4|22321864.1|bitfinex|2500|BTC_USD|41130|0.004863|4352|26|77|135|200|253|350|437|535|633|725|812|35|85|131|165|200|261|329|429|513|605|684|656822.2|3062024.8|4726428.7|13001817.9|16105779.2|18404983.8|20172225.3|21447705.1|23581285.8|25600961.0|32584698.5|700069.8|3634947.4|9208539.0|11254997.5|14056404.3|17197332.0|21300937.6|23355674.1|25100760.4|31456284.8|37041634.8|bitstamp|3671|BTC_USD|41109.815|0.062394|10355|22|41|65|79|96|120|139|168|189|210|236|18|46|59|62|66|74|90|134|172|198|217|226580.5|455871.8|1386654.8|3598964.7|4511060.5|5282049.9|6634812.0|6904922.1|7417598.8|7590603.5|7756779.7|422255.8|1353742.9|2951820.4|3313708.6|3624677.8|3878368.9|4005463.2|4660366.9|4826425.0|5021617.0|5543020.7
1644081602|2|2022-02-05 17:20:04|binance|5000|BTC_USD|41092.625|0.000024|14545|83|209|433|871|1367|2279|3067|3823|4531|5000|5000|162|394|675|973|1312|2085|2966|4223|5000|5000|5000|579795.9|1626134.4|2721099.8|7705894.6|9424131.0|16427802.1|20659709.2|24693107.1|31227653.3|32849033.3|32849033.3|933031.5|3212567.3|5659308.1|7172349.5|8013159.9|9948347.7|12427681.4|19648936.2|21912722.2|21912722.2|21912722.2|coinbase|19166|BTC_USD|41108.13|0.004135|4302|61|102|208|370|498|711|908|1170|1419|1623|1815|60|119|187|232|311|534|737|1120|1380|1636|1850|785208.9|1669250.3|2681465.8|9156598.1|10152137.8|14421970.7|14816932.9|16382339.5|23117289.4|32327381.0|41431566.0|735298.3|3832699.0|8471209.4|9170766.4|14416670.4|14606313.1|14922733.2|19524270.0|19795491.1|20557863.5|22240068.7|bitfinex|2500|BTC_USD|41124.5|0.026748|19786|31|77|130|199|248|348|434|534|633|725|810|31|76|122|156|193|258|325|422|506|598|677|706693.2|3229427.9|4729367.4|14006795.7|16178876.5|18495887.0|20178834.6|21820587.9|23599479.5|25624502.9|32599228.3|755070.5|3379508.1|11373210.8|13630437.2|16224544.6|19367056.8|23470205.8|25511383.0|27262178.2|33621814.4|39210584.6|bitstamp|3665|BTC_USD|41102.69|0.061310|7021|23|41|63|78|93|116|134|163|186|205|231|19|44|54|57|60|69|84|126|166|193|210|447022.9|600613.1|1592853.3|3785858.3|5024597.3|5402179.9|6734697.6|7004807.7|7517824.5|7690489.1|7856665.3|979459.2|1522113.4|3114762.6|3476650.8|3736702.9|4041311.1|4167566.8|4823248.3|4989022.2|5184559.2|5278420.1
1644081661|1|2022-02-05 17:21:02|binance|5000|BTC_USD|41143.035|0.000024|131965|99|235|441|739|1272|2215|3040|3786|4525|5000|5000|123|379|677|1020|1373|2152|3218|4337|5000|5000|5000|756256.0|1385443.8|3207990.6|4740531.4|8125238.2|12160699.4|19916443.6|23606890.3|30083054.5|32138806.7|32138806.7|999303.9|2518941.2|3834681.3|7394785.5|8550408.9|10520630.1|14223904.3|21020681.4|22295995.4|22295995.4|22295995.4|coinbase|19186|BTC_USD|41162.8|0.016325|3232|68|110|139|318|457|669|892|1114|1374|1594|1786|57|138|185|252|340|565|831|1159|1433|1671|1881|606254.4|1170106.4|2119644.7|4825255.2|9350482.6|10623457.5|14555670.7|15196229.5|20409274.4|27543586.2|36662445.0|913852.8|5479388.2|7485777.9|8197891.9|13483283.0|13660305.0|14209653.4|18546574.3|18825899.4|19654168.6|21289886.8|bitfinex|2500|BTC_USD|41179.5|0.002428|12934|24|77|125|190|242|344|432|524|627|723|808|32|73|121|162|200|265|348|435|521|609|688|543791.3|3082156.9|4615178.2|12057485.1|15796498.2|18461436.7|20278872.8|21573711.7|23329582.3|25718509.3|32267492.3|908088.3|3545432.6|8254990.6|11916002.9|14406635.1|17919728.3|22246778.9|23328493.5|25537490.7|31652271.0|37454138.4|bitstamp|3672|BTC_USD|41157.065|0.071361|23353|19|45|63|80|94|116|138|164|186|208|233|19|47|59|61|66|79|99|142|179|202|225|216325.0|420974.1|1287054.9|2413940.2|4492125.0|4886513.6|6422438.7|6711948.2|7119846.7|7400997.3|7576193.3|429507.4|1139659.2|3040111.8|3401974.2|3837540.6|4008582.7|4332453.1|4755776.9|4982253.1|5110155.8|6086057.2
1644081721|1|2022-02-05 17:22:02|binance|5000|BTC_USD|41144.105|0.000024|72557|99|257|452|709|1247|2187|3018|3769|4510|5000|5000|138|410|710|1059|1419|2196|3266|4385|5000|5000|5000|765919.9|1706787.5|3505465.4|4916484.8|8301127.2|12330574.3|20080419.2|23773310.8|30250300.5|32307769.9|32307769.9|931165.0|2973372.9|4309415.2|7654622.1|8866363.3|11050733.5|14747186.9|21553829.4|22785950.0|22785950.0|22785950.0|coinbase|19180|BTC_USD|41166.845|0.000024|13977|60|100|130|306|444|659|881|1104|1363|1585|1775|63|138|183|253|343|569|845|1169|1438|1674|1884|781971.4|1573813.3|2461134.0|5129700.8|9546213.8|10798732.4|14730456.6|15363488.3|20574295.8|27708495.6|36822988.2|946905.7|1511550.5|3622770.7|8355705.4|13515657.8|13692322.0|14297003.6|18605866.3|18857819.7|19677603.9|21313265.2|bitfinex|2500|BTC_USD|41176.5|0.012143|24226|33|82|121|183|236|342|429|525|628|723|806|29|73|121|158|194|260|343|430|518|608|687|648693.1|3279751.1|4715472.4|11973544.3|15785021.4|18471607.2|20206112.0|21927548.5|23530919.7|25705142.7|32235726.7|717044.4|3776746.6|8227664.0|11174682.1|14372820.3|17886672.7|22213703.0|23301931.1|25360215.7|31618862.1|37277291.1|bitstamp|3670|BTC_USD|41155.78|0.052095|10359|19|46|60|78|92|114|135|161|183|205|230|24|48|64|66|71|84|104|147|184|207|230|385274.1|621052.0|1456113.7|2938264.0|4741078.1|5273542.9|6625624.3|6913473.4|7321372.0|7602522.5|7777718.5|629410.0|1253014.0|3254752.3|3616614.6|4052181.0|4223223.1|4547093.6|4970417.4|5196893.5|5324796.2|6300697.6
1644081781|0|2022-02-05 17:23:01|binance|5000|BTC_USD|41223.035|0.000024|39110|65|183|420|613|959|1982|2865|3600|4399|5000|5000|171|413|751|1102|1475|2322|3574|4568|5000|5000|5000|717107.6|1380183.5|2730373.8|5878491.0|7247270.5|12613842.5|19322077.4|21755992.2|29398727.5|31966184.1|31966184.1|1304190.1|2785888.6|3438354.9|7699961.9|8521156.3|10750888.7|18759622.1|21498142.7|23067761.1|23067761.1|23067761.1|coinbase|19179|BTC_USD|41226.005|0.000024|4012|39|76|108|191|371|598|819|1036|1295|1523|1727|48|119|171|244|355|578|931|1200|1467|1691|1888|436632.6|819131.1|1646929.9|3646372.5|7863266.9|9343001.0|13527415.2|13963996.2|17278260.8|26211136.8|35586131.6|462126.5|1131438.2|3721577.9|12840866.6|12988067.4|13297126.2|15025797.3|18149496.1|18365975.1|19176462.0|20821044.3|bitfinex|2500|BTC_USD|41233.5|0.021827|20390|24|70|119|168|230|332|422|519|624|719|804|25|72|121|165|201|268|359|444|535|620|698|659507.1|2659635.1|3951947.0|6911966.4|13773812.4|15966782.9|17761719.8|19789671.4|21280808.3|22990555.7|28707987.2|265433.0|4952274.4|6794869.3|11794397.6|13867600.1|17490237.6|21379796.1|22369975.4|28626698.6|31528296.1|36282351.6|bitstamp|3666|BTC_USD|41215.775|0.058982|30802|18|36|54|66|79|106|124|146|174|196|219|13|36|52|56|61|76|101|146|179|199|221|249085.4|744798.3|1251655.0|2169504.3|4283242.7|4971706.4|6327642.9|6548666.2|7039383.2|7307723.4|7438467.5|410413.9|1093548.0|1823993.8|3150726.3|3762320.8|4090802.2|4575767.7|4684393.2|4867440.7|4984207.5|5978496.8
1644081841|3|2022-02-05 17:24:04|binance|5000|BTC_USD|41264.725|0.000024|23185|107|217|432|656|928|1920|2819|3583|4361|5000|5000|87|339|745|1128|1517|2355|3668|4603|5000|5000|5000|774442.0|1386497.3|2341456.6|4446140.4|6961386.1|12018714.7|19130277.1|21343166.9|25216445.2|32146596.5|32146596.5|641474.3|1584130.6|5314865.3|7164814.8|8134945.7|10465212.2|18317773.0|21003310.0|22607676.3|22607676.3|22607676.3|coinbase|19263|BTC_USD|41288.825|0.000024|6459|54|94|122|192|370|620|840|1034|1301|1552|1749|61|144|228|321|447|657|1038|1298|1559|1775|1979|576542.9|1386726.8|2219657.2|4249014.0|8595234.7|9729811.3|14041325.8|14358773.6|15929191.4|22595357.8|32176087.5|652105.5|1162367.6|12518801.7|13134169.1|13303457.6|13714491.3|15591242.7|18593286.0|19359959.8|20957443.8|22097102.8|bitfinex|2500|BTC_USD|41293.5|0.002422|18425|32|82|133|178|229|333|423|514|620|717|811|27|76|142|182|217|287|385|469|571|647|728|714023.3|3386739.7|6861003.2|11595595.9|13592512.4|16837823.4|18335675.9|20454728.9|21800431.7|23035242.3|26517498.2|415882.1|2658911.5|7379772.8|11967870.0|14222092.1|18612631.3|22107023.4|23716799.3|29978299.5|32754639.3|38163120.1|bitstamp|3670|BTC_USD|41281.55|0.043700|12490|16|41|58|61|75|106|123|143|171|191|214|20|46|60|68|73|89|124|164|194|212|239|252365.2|427759.6|1243794.6|1671926.6|3771983.4|6274321.2|6429579.2|6626182.7|6840722.1|7342781.1|7533536.5|806568.3|1000913.0|2878478.5|3688554.7|3938607.0|4184477.5|4555638.4|4723878.8|4922102.1|5016473.1|5941355.9
1644081901|2|2022-02-05 17:25:03|binance|5000|BTC_USD|41314.585|0.000024|51557|77|191|371|608|849|1737|2679|3467|4252|4969|5000|82|381|758|1153|1568|2543|3775|4683|5000|5000|5000|559712.3|1368456.5|2547527.6|4451229.6|6964835.6|11597666.5|18931042.9|20939243.8|25132450.1|31488439.5|31507176.9|686599.4|1373596.5|5624746.2|6668517.3|7808941.7|11340120.1|18391392.9|21223968.0|22648828.9|22648828.9|22648828.9|coinbase|19175|BTC_USD|41338.565|0.000024|3899|49|87|114|147|223|488|697|906|1161|1411|1619|53|118|194|310|434|672|1029|1304|1548|1755|1958|583693.8|1066649.5|1940148.5|4135960.2|8078618.8|9439735.2|10219178.4|14144318.7|15752949.9|22316455.3|31530969.6|726334.6|1285765.0|12602663.2|13101629.0|13301575.7|13989927.9|18361120.5|18654224.8|19420495.7|21053381.3|22236377.5|bitfinex|2500|BTC_USD|41344.5|0.002419|14697|29|70|118|162|200|306|406|496|597|697|790|24|80|141|181|216|294|386|475|569|646|722|642622.5|2776840.3|8760976.5|11221573.5|14815274.7|18144531.3|19657537.4|21831716.5|23091094.7|24589421.5|29076900.9|401159.0|2340684.6|8010605.4|11430427.4|14660840.2|19317947.4|21526695.5|23532529.0|29651871.0|32728999.0|37578314.4|bitstamp|3671|BTC_USD|41331.205|0.045365|10379|20|41|56|62|72|98|121|139|167|189|210|14|43|62|69|76|91|133|171|196|215|244|302300.5|820221.9|1252447.2|1723788.5|3758101.4|6223187.9|6544275.0|6665344.7|6955605.2|7495747.3|7668752.0|157021.8|1025117.2|3112982.9|3510612.9|3776353.8|4266989.2|4622524.3|4812995.5|4983354.4|5754975.1|6007058.5
1644081961|2|2022-02-05 17:26:03|binance|5000|BTC_USD|41268.995|0.000024|45818|109|228|451|685|953|1923|2818|3585|4377|5000|5000|113|294|724|1110|1508|2353|3657|4600|5000|5000|5000|901243.3|1848270.7|2874380.8|5074740.8|7287930.1|12710596.7|19358096.8|21650167.9|25601745.6|32327174.0|32327174.0|1411176.5|2205388.9|6026073.4|7774838.6|8799690.9|11271941.8|19127576.8|22090934.4|23444083.9|23444083.9|23444083.9|coinbase|19217|BTC_USD|41290.775|0.001187|1905|58|95|129|205|338|575|792|985|1254|1504|1703|57|104|221|322|448|659|1040|1302|1561|1776|1980|603386.9|1684370.4|2787297.7|4568608.2|8826165.9|9975627.0|14304999.2|14623359.6|16192202.7|22859961.2|32441109.8|611877.7|1192028.4|12591233.4|13211097.5|13378936.0|13794903.0|15680549.5|18692698.5|19449164.4|21046717.1|22190919.9|bitfinex|2500|BTC_USD|41307|0.009684|13932|29|69|127|167|220|322|413|505|606|703|799|31|82|151|193|226|297|394|481|581|658|735|739636.8|3080577.1|10336083.8|12218478.0|15379893.6|18276558.0|19612366.1|21728260.7|23041038.3|24475802.9|29147213.1|590559.4|2649961.0|7974168.9|11775604.0|14368336.1|19065484.1|22188852.7|23797827.5|30185935.4|33028675.9|38249725.8|bitstamp|3666|BTC_USD|41288.99|0.061324|8857|16|40|57|59|72|101|120|138|166|188|211|19|48|66|72|79|93|129|168|198|216|244|215992.6|419283.5|1299200.6|1672896.9|3817019.5|6420435.7|6536177.8|6746584.1|6967367.0|7469509.1|7660264.5|749252.3|1128397.7|3111938.3|3774574.4|4028822.8|4270065.1|4645852.3|4810455.9|5008173.9|5102077.3|6027819.2
1644082021|2|2022-02-05 17:27:03|binance|5000|BTC_USD|41256.005|0.000024|16531|110|244|469|697|962|1961|2844|3605|4400|5000|5000|86|232|685|1072|1452|2301|3615|4561|5000|5000|5000|757134.9|2037490.2|3257999.7|5221704.5|8025581.4|12903785.5|19578303.4|22004785.4|25725463.0|32492177.8|32492177.8|742747.6|1587925.1|5141397.4|7546623.4|8575588.5|10997720.0|18946011.7|21606120.5|23245972.1|23245972.1|23245972.1|coinbase|19202|BTC_USD|41280.795|0.000024|3918|45|82|118|194|335|568|786|988|1253|1498|1695|51|99|205|309|429|645|1016|1281|1541|1764|1968|491489.8|1017424.8|1834357.7|4029237.1|8344932.6|9622802.1|14085885.6|14488676.7|16623230.9|22629878.1|32210242.2|723234.8|1160522.0|12673978.3|13294758.8|13394228.7|13971013.1|15838946.7|18843343.5|19593399.3|21215122.4|22269144.8|bitfinex|2500|BTC_USD|41303.5|0.007263|18058|24|73|127|165|217|320|410|502|602|702|797|33|77|148|192|221|290|388|471|567|645|723|462797.1|3201505.3|10145911.4|12815428.4|14802031.0|17677727.4|19030362.8|21130696.0|22442741.2|23879529.6|28548443.5|620934.5|2675557.9|8150203.1|12790035.9|14678046.8|19373809.7|22511809.6|24105298.0|30513793.6|33356469.0|38577571.2|bitstamp|3666|BTC_USD|41277.605|0.051481|17204|18|42|57|59|73|102|120|139|167|187|211|19|43|65|71|76|94|129|169|199|217|244|161876.2|401940.1|1624927.1|1998623.4|4062629.7|6491101.8|6661814.0|6858317.6|7072857.0|7574915.9|7765731.5|742246.2|911908.9|2698526.2|3676831.3|3926883.4|4172965.1|4544126.0|4712366.5|4910589.7|5026071.7|5947923.8
1644082081|2|2022-02-05 17:28:03|binance|5000|BTC_USD|41211.895|0.000024|30537|92|275|525|764|1155|2136|3000|3758|4548|5000|5000|81|192|522|889|1283|2120|3394|4390|5000|5000|5000|804223.2|1634176.7|3530929.7|6485848.5|8273375.4|13704918.1|19780829.2|23034753.7|29717384.9|32182746.7|32182746.7|720160.0|1411218.9|2366361.7|7329943.2|8097916.2|10533974.3|18668825.9|21218186.9|23116261.3|23116261.3|23116261.3|coinbase|19215|BTC_USD|41240.605|0.001528|575|55|97|160|249|392|624|845|1056|1316|1549|1749|45|81|159|260|378|606|958|1229|1491|1715|1923|595820.7|1214152.9|3507282.5|7923672.1|8582789.2|10024099.2|14391127.9|14771079.1|16952761.2|26996944.5|36470804.2|576860.4|1126295.5|5817367.4|13099612.8|13315141.0|13789313.8|15534829.4|18659899.9|18874188.7|19706758.1|21817155.1|bitfinex|2500|BTC_USD|41258|0.009695|30544|23|74|131|168|226|326|414|510|607|706|795|35|86|152|203|243|311|407|493|589|671|750|562607.5|3134387.6|5489848.9|13890223.8|16446831.0|18309608.4|20000786.8|22104983.5|23693118.7|25371234.2|29438117.0|515153.5|2737093.0|5984249.3|11610938.0|14165984.2|18865955.2|22300708.0|23661821.5|29908292.5|32555461.8|38453985.0|bitstamp|3658|BTC_USD|41233.74|0.047049|16456|13|33|48|59|70|97|115|135|166|187|210|17|42|53|59|65|82|109|153|184|204|226|80310.4|358777.7|1486762.3|3955405.8|4266125.7|6441488.2|6631329.2|6807263.2|7343882.4|7592150.3|7742865.1|780758.9|1018848.7|1410810.9|3177851.3|3789911.2|4139759.6|4505698.8|4631197.2|4795207.5|4929027.3|5923316.6
1644082141|1|2022-02-05 17:29:02|binance|5000|BTC_USD|41253.555|0.000024|25581|86|215|467|703|979|1977|2864|3618|4411|5000|5000|93|253|684|1072|1444|2308|3620|4573|5000|5000|5000|761592.1|1454567.8|2898233.4|4938080.0|7505481.2|12350808.4|19274347.8|21696563.9|25424206.6|32157910.7|32157910.7|722557.0|1747269.8|5226508.6|7564728.9|8544633.1|10898118.9|18955737.0|21628363.6|23261016.8|23261016.8|23261016.8|coinbase|19215|BTC_USD|41278.095|0.000024|1358|49|96|134|209|353|587|803|1007|1273|1514|1713|47|92|195|299|420|634|1002|1271|1532|1753|1957|468607.3|1317352.7|2014115.6|7824796.8|8506849.1|9907664.5|14400435.5|14800905.4|16978614.4|22945503.7|32526040.5|522083.3|1049910.9|12475856.4|13114150.2|13186386.5|13898414.0|15794641.7|18800035.5|19542040.3|21172945.5|22225908.3|bitfinex|2500|BTC_USD|41295|0.033902|20571|27|76|125|167|221|325|413|504|603|701|796|29|77|144|186|218|288|386|471|567|644|724|617795.0|3192062.2|10176078.0|13666967.3|15893753.7|18847678.1|20247330.3|22040235.9|23683335.2|25094594.6|29716079.8|707806.0|3098765.4|9091420.4|12545824.5|14834675.0|19747083.0|22513412.0|23808851.6|30415105.7|33191309.4|38597462.2|bitstamp|3652|BTC_USD|41276.45|0.051409|4735|11|28|43|48|60|90|106|126|154|175|199|22|49|56|63|68|86|122|161|192|210|237|102583.7|300564.0|1419495.3|1891466.4|4048811.3|6367609.5|6496586.5|6693190.0|6907729.4|7461929.4|7630323.0|778604.4|1083620.6|2508611.3|3536708.2|3786760.4|4032842.1|4404380.9|4551467.0|4770844.7|4886326.6|5807749.6
1644082201|2|2022-02-05 17:30:03|binance|5000|BTC_USD|41288.855|0.000024|34023|59|158|392|621|872|1791|2693|3481|4271|4974|5000|106|361|787|1178|1613|2506|3800|4704|5000|5000|5000|544791.4|1521469.2|3019415.9|4928702.1|7433813.2|12351616.6|19072297.2|21153106.7|25094245.8|32169432.9|32224706.7|1082414.6|2174284.9|6070671.5|7523341.6|8908252.3|11995603.9|19444852.9|22171226.7|23367441.5|23367441.5|23367441.5|coinbase|19196|BTC_USD|41310.955|0.007383|8939|39|72|102|174|288|540|749|950|1214|1468|1670|60|122|248|350|480|689|1073|1335|1592|1805|2004|371173.3|753114.1|1453750.4|3486732.8|7906787.9|9216860.7|13705100.6|14010150.3|15581413.3|22176996.0|31801449.7|484139.1|1203467.2|12672145.6|13272710.4|13649379.4|14089291.2|18726388.4|18998623.3|19734714.8|21418172.7|22513804.7|bitfinex|2500|BTC_USD|41330.5|0.031454|17856|21|64|120|161|204|304|402|493|589|685|780|31|78|140|184|219|296|394|480|574|651|725|583919.5|2633049.8|4536267.1|13036986.2|15382529.0|18060435.7|19556496.3|21740287.9|23062450.7|24486916.2|28932614.7|666114.1|3277254.1|9549474.0|12715880.1|14758332.3|20114094.4|22158798.5|24019847.6|30200523.0|33184954.7|38231058.5|bitstamp|3650|BTC_USD|41323.195|0.043922|7704|9|23|37|45|53|80|102|120|148|169|190|21|50|67|73|79|96|139|178|203|222|251|49625.0|235695.3|985532.5|2397417.5|4012327.3|6325409.6|6542716.2|6703911.9|6973921.9|7494019.5|7667024.3|500311.4|1217397.0|3212059.9|3948675.4|4078021.4|4341679.1|4697212.7|4888105.4|5058464.3|5834048.6|6102179.7
1644082261|2|2022-02-05 17:31:03|binance|5000|BTC_USD|41304.995|0.000024|38345|82|194|420|656|887|1772|2706|3494|4280|4999|5000|110|397|812|1203|1636|2578|3840|4751|5000|5000|5000|653086.6|1536779.1|3015695.9|5033383.3|7228724.2|12158294.5|19345258.0|21353474.8|25367620.0|31745166.7|31745177.0|823633.6|2243913.4|6405210.8|7794337.9|9042863.8|12442566.2|19557247.3|22352279.0|23415940.2|23415940.2|23415940.2|coinbase|19227|BTC_USD|41331.145|0.000024|17721|55|93|125|183|281|544|756|958|1216|1477|1676|64|136|250|366|487|713|1081|1351|1601|1813|2008|548007.8|1267027.7|2357904.5|4088193.9|8166079.2|9310713.4|10375867.6|14353969.3|15903287.9|22480811.4|31690398.1|660903.2|1426916.5|12954979.5|13208497.3|13546744.4|14205998.0|18618565.9|18907798.1|19678385.8|21312852.5|22440126.9|bitfinex|2500|BTC_USD|41342|0.009675|2093|26|74|121|161|202|307|405|490|586|682|775|35|85|146|188|222|300|394|482|575|650|725|741429.9|3376137.8|4686713.2|12023606.3|15638780.9|18365857.1|19883923.7|22037307.4|23288324.2|24789772.5|29230148.9|561020.4|3322838.8|8505046.6|11969566.0|14342023.3|19554293.1|21359464.1|23365191.1|29522900.1|32369725.3|37432338.7|bitstamp|3663|BTC_USD|41323.475|0.028821|6658|17|33|48|56|64|92|114|132|160|181|202|19|47|64|70|76|93|136|175|200|219|248|169559.6|402199.5|1167870.6|2580593.3|4246431.9|6955497.4|7180196.8|7341392.5|7611402.5|8131500.1|8304504.9|796145.0|1102914.6|3102909.4|3839524.9|3968871.0|4232528.6|4609062.2|4799954.9|4970313.8|5745898.2|6014029.2
1644082321|1|2022-02-05 17:32:02|binance|5000|BTC_USD|41378.425|0.000024|29326|78|158|329|563|821|1532|2533|3356|4142|4883|5000|153|462|888|1304|1725|2924|4000|4881|5000|5000|5000|693579.0|1275656.6|2550873.8|4345396.4|7540031.7|9594543.9|15141934.7|20844389.4|24253801.9|30657391.1|31411993.7|1161628.7|2248746.1|3605163.6|6857993.4|8423542.8|13431433.3|19951116.1|22514720.1|22632915.2|22632915.2|22632915.2|coinbase|19238|BTC_USD|41406.345|0.000024|18258|42|77|108|142|224|467|691|907|1132|1399|1623|73|177|284|414|521|860|1147|1420|1643|1846|2060|876573.7|1370621.2|2150194.2|4382236.4|8616708.5|9977216.5|11276547.6|15261864.6|15637606.0|19076109.7|28163621.2|515874.9|1091835.7|3811301.8|8533067.7|9065749.9|14456904.3|17621223.7|17821383.5|18612934.3|20239298.5|23750109.5|bitfinex|2500|BTC_USD|41428.5|0.002414|25772|16|67|125|170|204|306|403|490|582|684|776|34|82|140|180|220|316|404|494|578|658|721|340402.1|2412610.1|4264480.2|10507593.5|14688170.2|17315388.6|18873680.8|20174609.1|22469398.8|24044870.1|26756955.6|431166.9|3706392.9|8306967.1|11523928.1|15854095.7|20338694.6|21595187.2|28176688.6|30043059.3|33040017.6|38112644.8|bitstamp|3654|BTC_USD|41403.155|0.046108|10382|11|22|35|44|49|72|98|116|138|164|188|22|47|64|72|84|107|152|185|207|228|255|144815.0|274424.5|1048091.0|3121126.5|3563224.1|4232261.8|6270133.1|6430558.5|6657725.1|7127632.9|7396967.5|446883.5|1265313.4|1956781.7|3933306.0|4496483.5|4897892.8|5003541.2|5187455.2|5323452.4|6317226.2|7329554.3
1644082381|1|2022-02-05 17:33:02|binance|5000|BTC_USD|41400.935|0.000024|19295|93|203|379|593|865|1548|2540|3390|4162|4918|5000|114|442|870|1315|1748|3005|4017|4894|5000|5000|5000|571915.3|1437984.8|2657459.6|4465971.6|7441038.5|9974868.9|15095194.8|20864284.3|24132467.6|30729918.5|30824255.8|843258.4|2345242.0|3574834.2|6577373.7|8482819.1|17181449.4|19789699.6|22266484.5|22592546.6|22592546.6|22592546.6|coinbase|19281|BTC_USD|41428.14|0.002028|4247|44|78|112|161|242|488|714|934|1154|1418|1640|52|154|284|407|515|873|1145|1413|1639|1842|2054|809201.7|1166168.3|1973310.1|4169245.5|8274277.3|9348891.0|10799921.4|14767299.1|15193418.3|18519307.0|27586921.7|621032.4|1205447.1|7500904.3|8702654.5|9185419.5|14590462.9|17743368.3|17964078.9|18720438.2|20386438.5|23885229.7|bitfinex|2500|BTC_USD|41439.5|0.012066|4235|27|70|120|167|198|293|385|472|564|662|760|30|84|140|180|222|318|405|497|583|661|725|691459.8|2834635.9|7839483.5|10373404.3|14298984.6|16942115.8|18240735.7|19549750.8|21854976.9|23415397.8|27393042.8|430986.3|2850723.5|7652905.0|10723575.1|15991671.0|19591249.2|20828376.6|27416440.9|29275101.1|32424495.3|37345885.4|bitstamp|3657|BTC_USD|41440.2|0.046766|17997|9|26|41|46|52|70|96|114|137|166|186|22|48|65|74|83|111|156|186|208|230|254|73317.9|272738.0|1085835.1|1509513.4|3197329.9|4121158.0|6321553.8|6511394.8|6742136.2|7273042.1|7489042.4|789079.3|1293904.0|2342528.4|4181578.3|4244811.4|4769072.6|4915705.5|5058581.3|5277804.2|6190593.0|7194281.2
1644082441|2|2022-02-05 17:34:03|binance|5000|BTC_USD|41413.995|0.000024|138143|89|203|375|580|841|1507|2498|3358|4125|4900|5000|142|473|920|1368|1819|3101|4106|4985|5000|5000|5000|841887.1|1817601.9|3519937.0|4832312.9|7963524.6|10338815.5|15315756.2|21338653.6|24534868.3|31177247.2|31276430.2|1064229.5|2359544.0|3521860.2|6837120.2|8327246.2|16912881.7|19532364.1|22248729.3|22281132.7|22281132.7|22281132.7|coinbase|19319|BTC_USD|41442.085|0.000024|2073|58|92|122|180|266|509|735|955|1178|1435|1664|68|176|314|444|554|908|1182|1444|1668|1874|2084|765303.4|1299984.7|3902618.2|4324184.2|8590268.8|10162317.4|11806257.0|15936341.2|16401899.8|19720286.4|28633339.3|641151.0|1519871.7|7977408.7|9069561.5|13097094.0|14838386.6|17989387.4|18207906.2|18985528.4|21085988.6|24128638.4|bitfinex|2500|BTC_USD|41447.5|0.002413|14301|28|70|114|165|194|289|382|470|564|663|760|29|82|139|178|221|316|401|497|580|658|722|809601.2|3373196.3|4650328.3|12806004.9|16085602.5|19188230.5|20504834.6|22117582.2|24118711.9|25649014.5|29630626.1|595455.4|2996135.2|8397178.2|11636537.2|15907215.0|19352808.6|20825475.4|27322290.8|29037952.8|32179997.6|37119604.5|bitstamp|3650|BTC_USD|41443.16|0.065777|51438|9|25|34|40|45|64|90|108|131|159|180|20|42|62|71|80|108|153|184|205|227|251|59802.4|633229.6|1028186.6|1790241.1|3427053.7|4219583.8|6285754.5|6475595.5|6700708.9|7231593.7|7447615.1|570565.8|1203824.3|3600366.9|4163356.7|4226589.8|4750851.0|4897483.9|5040402.2|5259582.6|6172371.4|7176059.6
1644082501|2|2022-02-05 17:35:03|binance|5000|BTC_USD|41411.045|0.000024|13353|97|220|407|609|878|1542|2528|3389|4146|4923|5000|149|465|907|1356|1801|3079|4075|4958|5000|5000|5000|679566.5|1417294.5|3249876.1|4548921.9|7678567.5|9704561.8|14974681.3|20956318.6|24190258.4|30792645.0|30890470.0|958515.9|2535619.9|3847225.8|6950936.9|8361345.6|17023286.5|19593328.7|22192790.2|22356056.1|22356056.1|22356056.1|coinbase|19324|BTC_USD|41439.785|0.000024|6913|54|94|121|185|273|516|741|962|1184|1444|1671|78|180|316|442|553|905|1182|1446|1669|1876|2083|523642.4|1028726.8|3375463.0|3836586.3|8102714.6|9747036.3|11413430.8|15540247.5|16005440.7|19327778.4|28236870.0|729185.0|1472272.4|7861142.6|8932229.5|9293711.5|14700804.2|17844118.5|18058386.6|18832953.4|20936468.9|23978504.9|bitfinex|2500|BTC_USD|41446|0.004826|12290|29|72|119|169|197|294|389|476|571|669|765|30|85|145|182|223|317|403|499|580|658|722|806440.5|3438966.6|4561417.8|12939480.1|15981203.2|19094277.0|20426626.0|21708514.2|24024186.3|25554078.1|29536177.0|433263.8|2935966.4|9224054.7|12311252.1|16734085.2|20179136.6|21652198.6|28149014.5|29864092.4|33006046.2|37945434.1|bitstamp|3652|BTC_USD|41440.5|0.046331|12486|8|24|37|43|49|67|92|110|133|162|182|18|43|60|70|79|107|152|182|204|226|250|136466.1|360373.5|1203644.1|1965710.1|3653526.6|4326479.0|6373609.0|6563449.9|6788563.3|7319469.2|7535469.5|838817.8|1274680.1|2352996.7|4241236.4|4304469.5|4828730.7|4975363.5|5118239.4|5337462.2|6250251.1|7253939.2
1644082561|2|2022-02-05 17:36:03|binance|5000|BTC_USD|41407.595|0.000024|48296|91|223|411|622|889|1558|2544|3406|4154|4927|5000|127|445|892|1354|1790|3063|4062|4941|5000|5000|5000|1282330.5|2004043.0|3691907.8|5220226.9|8053648.4|10291055.3|15680036.8|21457901.0|24720554.6|31318015.9|31396089.0|751179.5|2291747.0|3765429.3|6974342.9|8377153.9|16952423.0|19607189.5|22204182.5|22380281.0|22380281.0|22380281.0|coinbase|19332|BTC_USD|41439.985|0.000024|4149|57|99|124|193|280|522|746|968|1190|1449|1677|91|193|330|455|566|919|1196|1460|1683|1890|2098|539132.2|1258390.6|3582826.9|4068903.7|8310342.7|9901359.4|11420020.6|15551660.5|16016853.8|19337691.5|28246785.4|706785.4|1348331.7|7779350.4|8930674.3|9292155.8|14720249.8|17872189.8|18086457.9|18861024.7|20964540.2|24006831.0|bitfinex|2500|BTC_USD|41437.5|0.012066|8888|30|81|132|180|212|308|403|491|586|684|780|32|75|129|172|212|305|392|484|569|645|709|459243.8|3257965.7|4814070.9|12317892.3|16723016.6|19165403.8|20468100.2|22066310.5|24067599.2|25595164.0|29573800.2|682543.1|3266808.6|8483083.2|12490297.7|16817589.2|20417614.1|21654239.2|28242335.5|30097137.3|33111264.2|38170867.5|bitstamp|3652|BTC_USD|41442.825|0.060107|27468|9|25|37|42|47|66|92|110|133|161|182|18|40|56|65|74|102|147|178|199|221|245|65503.6|297304.9|1122107.1|1829499.9|3466312.4|4243531.1|6407565.0|6597406.0|6822519.4|7353404.2|7569425.6|866852.6|1196554.9|3564187.2|4127177.1|4190410.2|4714671.4|4861304.2|5004222.6|5223402.9|6136191.8|7139879.9
1644082621|1|2022-02-05 17:37:02|binance|5000|BTC_USD|41407.645|0.000024|52958|95|224|411|618|888|1551|2529|3388|4136|4911|5000|122|443|889|1354|1791|3065|4065|4944|5000|5000|5000|1133828.1|1921002.6|3607256.6|5163886.8|8233644.6|10204378.6|15587158.6|21363035.3|24624468.1|31258664.9|31354721.9|600448.1|1878042.0|3349179.2|6556553.6|8144365.6|16636532.7|19208921.3|21986063.2|22160842.3|22160842.3|22160842.3|coinbase|19325|BTC_USD|41429.385|0.000024|2461|43|90|117|203|286|533|754|976|1199|1463|1685|68|174|312|438|543|900|1172|1439|1664|1868|2079|396251.8|1341965.2|3413281.2|4084068.7|8131596.4|10074185.4|11400313.6|15573436.7|15999971.5|19318431.1|28386327.9|602130.2|1306555.4|7791540.9|8816419.0|9278752.5|14716454.4|17857719.4|18074186.6|18830515.2|20487616.6|23993579.9|bitfinex|2500|BTC_USD|41444|0.004826|11542|29|75|123|174|205|301|397|483|580|677|773|29|78|136|174|214|308|392|488|572|649|712|693650.0|3076184.0|4634112.0|13345235.8|16354674.5|19046447.9|20345768.6|21943058.4|23945641.5|25476683.1|29455014.8|391975.1|4509796.0|7841608.7|11214563.2|15433539.0|19029673.4|20263612.2|26999093.4|28714079.8|31855897.4|36794453.8|bitstamp|3654|BTC_USD|41420.33|0.063157|28341|16|28|41|46|51|72|98|115|137|164|186|16|42|59|70|79|105|150|183|204|226|251|222786.9|379050.2|1221946.5|1920549.9|3608309.3|4317403.3|6293868.7|6459905.5|6724548.8|7214984.5|7431285.3|786440.1|1181741.4|1830591.0|4219904.8|4283087.8|4821904.1|4930529.6|5113577.0|5251643.9|6245504.1|7253480.8
1644082681|2|2022-02-05 17:38:03|binance|5000|BTC_USD|41400.405|0.000024|60829|125|268|441|650|923|1598|2577|3424|4186|4942|5000|124|463|921|1380|1821|3074|4092|4966|5000|5000|5000|1072899.2|2223847.7|4129766.9|5503904.2|8470355.9|10516723.0|15633660.2|21402982.7|24675859.0|31282991.6|31355289.2|1204626.5|2503727.1|3984934.2|7194157.0|8680253.8|17097831.1|19702162.0|22339637.6|22487827.4|22487827.4|22487827.4|coinbase|19323|BTC_USD|41431.755|0.007217|2767|57|100|141|228|294|534|752|977|1196|1459|1686|78|184|353|492|601|957|1227|1495|1719|1921|2135|546210.4|1349089.1|3746536.2|4276368.9|8464951.8|10279732.7|11573148.1|15747543.8|16170743.0|19489880.8|28560693.8|737172.6|1542125.7|7989206.0|9019619.0|9526672.6|14962937.7|18103967.1|18320789.4|19089648.0|20733852.7|24242061.0|bitfinex|2500|BTC_USD|41440.5|0.016892|14032|29|82|127|178|207|305|400|487|580|677|773|28|81|137|178|218|310|395|485|571|650|713|777583.2|3581019.4|4878555.9|13509431.9|16734086.0|19182313.1|20481225.0|22072085.7|24085720.4|25613264.6|29592286.7|560064.3|3185712.2|8455178.4|12455575.7|16720360.5|20319998.0|21556593.3|28144710.2|30006740.4|33156445.8|38081568.2|bitstamp|3653|BTC_USD|41429.2|0.051558|3604|13|29|41|45|51|68|96|113|135|163|184|21|49|63|72|82|111|155|186|207|229|254|358913.3|848652.0|1344611.8|2043158.0|3730974.5|4360735.7|6388559.0|6554895.5|6819363.8|7310080.8|7526280.0|500274.2|1453085.2|2417428.4|4284793.6|4348018.4|4893267.6|4997656.9|5178549.6|5316616.5|6310476.6|7318453.4
1644082741|2|2022-02-05 17:39:03|binance|5000|BTC_USD|41399.285|0.000024|56159|112|254|428|638|913|1582|2562|3406|4168|4923|5000|117|462|913|1370|1813|3063|4079|4954|5000|5000|5000|732990.4|2030827.9|3975747.1|5344256.8|8315975.6|10135816.2|15474969.6|21243953.3|24500541.5|31105754.9|31200173.7|976987.8|2464981.5|3958225.7|6969676.6|8479164.5|17075547.4|19757129.2|22399688.9|22557363.4|22557363.4|22557363.4|coinbase|19285|BTC_USD|41440.115|0.000024|25956|58|100|135|211|256|482|705|927|1149|1408|1638|70|147|312|447|563|915|1192|1456|1680|1887|2095|549449.5|1296381.9|3736535.6|4222576.7|8455924.7|10102073.2|11550834.4|15683689.4|16148882.6|19465070.8|28374337.6|697710.5|1533769.0|8281089.3|9048770.0|9434033.8|14862127.2|18014067.1|18228335.2|19013529.8|21117045.3|24163585.0|bitfinex|2500|BTC_USD|41437|0.004827|2925|32|78|128|178|210|305|400|485|578|677|773|30|82|140|182|223|313|397|488|573|650|714|663427.5|2901782.8|4471427.2|13145423.7|16333898.3|18776193.0|20078927.7|21669260.8|23678860.6|25206612.2|29186480.1|631567.7|3126529.5|7685334.7|11639496.7|16021675.6|19622284.9|20839430.7|27444849.1|29299920.5|32314183.9|37374658.1|bitstamp|3655|BTC_USD|41433.37|0.028335|2134|10|27|39|44|50|68|96|114|135|164|184|28|57|71|80|89|118|163|193|214|236|262|95103.7|510701.8|1322192.1|2029584.9|3717401.4|4387078.7|6499551.4|6665913.9|6890193.3|7421099.2|7637099.5|942859.5|1531571.0|2476268.9|4343634.1|4406817.2|4952066.4|5077585.1|5237348.4|5375415.3|6369275.4|7377295.2
1644082801|1|2022-02-05 17:40:02|binance|5000|BTC_USD|41344.765|0.000024|75429|76|222|408|640|911|1719|2652|3462|4230|4970|5000|96|260|741|1151|1621|2728|3872|4787|5000|5000|5000|488559.5|1613445.6|3473386.8|6623286.5|7571813.5|9950640.2|14979128.3|20877381.5|24618792.0|31084068.2|31233989.7|834794.6|1794168.6|3262793.7|6583957.5|8065835.3|12685950.3|19574468.7|22251673.4|22789251.1|22789251.1|22789251.1|coinbase|19260|BTC_USD|41380.28|0.006912|2557|52|91|159|213|259|528|738|964|1192|1451|1676|69|112|226|397|512|821|1132|1400|1636|1846|2056|451435.8|1651270.8|3957669.3|8178188.0|9088133.7|10435011.0|11782282.8|15724446.5|16384184.2|21598482.2|28709861.6|572253.3|1159972.3|1904093.9|8415450.5|9260890.3|14818335.0|18028066.7|18229615.3|19008811.3|20661483.3|24157668.9|bitfinex|2500|BTC_USD|41395.5|0.002416|17738|27|73|126|165|199|303|399|483|577|676|771|32|84|148|191|235|315|410|497|586|664|737|457663.7|2889400.0|10563004.5|13779062.6|17170884.3|19248549.5|20699849.6|22406218.7|24078831.4|26438379.1|30026498.2|651628.2|2809568.5|6183814.0|10646822.3|15397198.8|19023770.8|20293736.6|22485187.8|28871331.1|31933216.4|37175019.2|bitstamp|3646|BTC_USD|41378.31|0.042051|8297|8|20|34|40|44|67|93|112|138|161|182|27|51|69|78|90|112|156|190|214|234|261|121452.9|262313.7|1782524.2|3425100.4|3670476.6|4401456.5|6221193.8|6383270.8|6694600.4|7129984.2|7358993.8|901489.7|1131994.0|1938712.0|4275029.5|4391592.3|4699968.2|5012941.8|5212405.3|5352653.4|6327152.5|7356985.9
1644082861|1|2022-02-05 17:41:02|binance|5000|BTC_USD|41401.755|0.000024|37012|112|255|455|667|939|1614|2586|3439|4201|4954|5000|144|467|913|1373|1818|3076|4092|4970|5000|5000|5000|830917.7|1780526.7|3666445.8|5110379.8|7875815.3|10050793.1|15370393.6|21147787.5|24407676.0|31020124.3|31091722.8|1215741.0|2450984.4|3968406.6|7177653.1|8584465.6|17412328.8|20040231.0|22729073.6|22836081.4|22836081.4|22836081.4|coinbase|19293|BTC_USD|41433.835|0.000024|3368|57|101|146|219|264|496|717|943|1160|1423|1651|61|127|291|429|542|898|1167|1436|1663|1865|2079|843298.6|1814205.3|4216566.9|4746964.9|8935722.9|10590694.3|12242834.2|16425607.5|16848753.0|20163186.2|29157180.1|667114.7|1333264.9|7935532.3|8907582.2|9414569.3|14851168.3|18002889.4|18217508.1|18997988.9|21005467.2|24152402.1|bitfinex|2500|BTC_USD|41439|0.004826|11203|28|72|117|165|197|292|388|475|569|667|763|40|92|147|190|230|323|410|500|585|662|727|758498.0|3534394.0|4647980.6|12354164.9|16755595.7|19196960.6|20498951.4|22086795.2|24100216.3|25631448.0|31400799.6|624725.7|3396667.3|7680641.9|12848328.4|16012623.1|19617361.9|20851726.3|27439571.4|29295597.6|32444855.7|37369173.6|bitstamp|3657|BTC_USD|41432.025|0.041152|12034|14|26|41|46|51|70|97|116|137|166|187|30|50|62|71|81|108|153|183|205|227|253|210821.7|337646.8|1199788.9|1907181.7|3594898.2|4312124.4|6329031.6|6495494.1|6719773.5|7250679.5|7466878.6|968876.3|1427617.2|2749676.3|4253503.7|4452433.3|4860276.6|4985795.3|5145558.6|5283710.6|6277570.7|7285590.6
1644082921|2|2022-02-05 17:42:03|binance|5000|BTC_USD|41430.655|0.000024|4580|103|230|425|616|862|1491|2482|3348|4124|4899|5000|220|535|981|1435|1911|3201|4197|5000|5000|5000|5000|767472.7|1650093.4|4027806.3|5247178.0|8305866.2|9903657.9|15044601.3|21419356.2|24700549.0|31355681.9|31435761.5|1314332.7|2154708.3|5200859.5|6700504.9|8207483.1|17043724.1|20026787.3|22520758.6|22520758.6|22520758.6|22520758.6|coinbase|19284|BTC_USD|41456.695|0.000024|19479|51|95|120|200|245|457|684|903|1123|1383|1619|70|157|327|461|575|934|1201|1468|1692|1901|2110|830079.8|1562615.5|3628193.2|4376611.8|8635358.3|10189103.7|11825897.5|15972688.1|16376944.6|18561661.0|28586247.9|656470.3|1435320.0|7961655.2|9215934.5|13208985.3|15004065.9|18113471.2|18397701.9|20486933.0|21550789.4|24303590.5|bitfinex|2500|BTC_USD|41467.5|0.007235|26092|26|70|118|161|195|283|383|470|561|658|757|35|85|138|180|216|312|397|494|574|652|714|613614.0|2823463.3|4522755.6|12051494.4|15407294.6|18757960.8|20389884.6|21812101.9|23720900.9|25231280.7|29383736.0|646778.0|4463219.0|10797209.1|13908063.1|16694572.4|20315384.7|21499505.8|27921087.2|30644685.1|33584482.0|37656460.4|bitstamp|3655|BTC_USD|41455.73|0.059968|6218|12|26|40|44|49|67|92|110|131|160|183|25|44|61|72|79|108|153|184|204|230|252|125437.8|270790.8|1136813.4|1844103.3|3480918.7|4196870.3|6225445.7|6354805.7|6620329.8|6838329.2|7367552.5|943063.9|1229081.0|3962218.7|4182640.9|4360608.7|4747993.9|4898450.6|5037633.2|5256364.5|6177570.2|7189880.5
1644082981|1|2022-02-05 17:43:02|binance|5000|BTC_USD|41453.445|0.000024|23142|112|227|440|635|871|1462|2451|3321|4093|4857|5000|196|544|973|1445|1910|3232|4199|5000|5000|5000|5000|972860.7|1788774.6|3458987.9|5154495.3|7972074.4|9836055.8|15091689.3|21095988.3|23565476.3|27274292.2|31560952.6|1052379.8|2045276.8|5123407.6|6856474.2|8081492.3|16806141.1|19736659.0|22271426.2|22271426.2|22271426.2|22271426.2|coinbase|19296|BTC_USD|41475.715|0.004171|2465|51|97|125|200|246|447|677|894|1105|1367|1609|84|172|347|469|583|952|1223|1488|1707|1911|2121|670074.8|1923889.5|2863215.7|8929610.5|9191780.8|10760790.2|12058330.1|16515532.1|16850246.3|19096178.6|25015909.2|788406.2|1190936.8|8293556.3|9059794.3|13056660.8|14847064.6|18023865.5|18678791.4|20252227.8|21305329.6|24066897.1|bitfinex|2500|BTC_USD|41485|0.014463|19627|31|76|121|163|197|281|380|467|558|652|751|33|84|139|184|216|315|403|497|576|655|715|833961.7|3355594.6|4808325.3|13370662.1|15424118.1|18324912.9|20489577.7|21907678.3|23458273.6|25080907.3|29219254.4|598851.1|3348763.2|11649887.7|14341829.6|17946662.1|21044697.2|22509204.4|28915589.0|31462417.7|34419543.5|38476952.4|bitstamp|3659|BTC_USD|41471.18|0.062694|8659|12|32|44|46|53|70|96|113|133|161|184|22|46|63|75|82|115|158|190|209|235|256|65739.8|420243.5|1228957.2|1921639.9|3564316.0|5545211.3|6274097.4|6428421.1|6674097.6|6883009.1|7421480.6|718689.0|1154191.2|3790376.2|4261491.6|4439459.4|4852707.4|5000337.8|5219741.6|5335308.7|6256711.2|7269119.3
1644083041|2|2022-02-05 17:44:03|binance|5000|BTC_USD|41414.045|0.000024|104099|122|263|475|685|957|1610|2594|3448|4199|4970|5000|107|404|892|1353|1810|3097|4107|4990|5000|5000|5000|794428.1|2000775.4|4135318.2|5474009.7|8682548.1|10542090.8|15397831.8|21424453.2|24599230.4|31263340.8|31289469.4|951358.8|2158620.0|3586551.5|6992198.8|8258674.4|17072606.8|19748046.0|22645612.8|22677410.4|22677410.4|22677410.4|coinbase|19280|BTC_USD|41438.535|0.006395|554|55|95|130|206|252|482|701|919|1141|1400|1631|63|134|301|431|550|899|1175|1438|1662|1866|2073|514851.7|1301292.3|3537156.5|8149986.8|8481571.3|10057491.3|11633220.5|15770756.2|16236143.6|19553639.6|28464916.1|664703.5|1249447.5|7989863.8|8948621.9|9424369.3|14953707.6|18105533.3|18319893.4|19011723.5|21104230.1|24161091.5|bitfinex|2500|BTC_USD|41451|0.014475|14243|28|75|115|163|195|287|380|466|558|655|752|29|82|140|185|224|319|407|500|583|662|723|677041.2|3554865.8|5045628.8|12372788.2|16227183.3|19148723.8|20468374.4|22014911.0|24043099.5|25503654.0|31371658.6|584156.6|3127179.4|10282193.2|12755905.3|17013300.6|20277991.3|21929412.6|28426301.5|30142911.9|34151411.6|38227230.0|bitstamp|3666|BTC_USD|41438.49|0.036150|14378|15|41|52|56|62|81|106|124|147|176|196|28|55|74|86|96|123|167|198|221|243|267|226487.3|471106.0|1291280.3|1989826.5|3677643.0|5729937.8|6278574.1|6468415.0|6693528.4|7224434.3|7440434.6|961192.9|1336461.6|2717555.5|4375941.0|4574920.5|4961859.6|5087358.1|5251368.3|5470676.4|6383465.2|7387153.4
1644083101|3|2022-02-05 17:45:04|binance|5000|BTC_USD|41456.335|0.000024|65191|104|254|462|666|903|1480|2466|3345|4115|4875|5000|212|559|990|1459|1927|3254|4218|5000|5000|5000|5000|732922.1|1534866.2|3395126.2|5079854.8|7873668.1|9703682.9|14910129.8|20986587.8|23448533.5|27158479.6|31422413.7|1102198.3|2222794.2|5321561.4|7044610.6|8490110.6|17047633.0|19958252.5|22504371.2|22504371.2|22504371.2|22504371.2|coinbase|19316|BTC_USD|41478.205|0.000024|18035|67|111|142|216|264|466|696|911|1123|1385|1629|74|160|333|452|567|939|1209|1471|1693|1896|2106|864722.5|1897285.9|2865999.1|8932511.1|9194748.6|10668545.7|11776599.0|16157657.6|16553055.3|18730905.5|24719112.1|608964.7|1000868.7|8103247.0|8909291.8|12857545.5|14792014.4|17823573.4|18478662.0|20058783.5|21106100.1|23866531.0|bitfinex|2500|BTC_USD|41476.5|0.007233|33115|37|91|131|174|207|293|395|482|572|667|766|35|90|147|192|225|324|410|506|586|665|726|840945.2|3725930.9|5166305.0|12450215.4|15482303.7|18411303.2|20551016.7|21986319.9|23894918.4|25164689.3|29526935.0|441350.5|4840521.6|9894698.1|12865178.9|15862298.9|19139606.3|20306351.8|27112684.9|29660877.3|32610840.5|36674637.3|bitstamp|3673|BTC_USD|41477.435|0.043084|12326|14|42|58|61|66|83|109|127|147|175|195|27|48|64|75|84|117|159|190|209|236|258|177481.9|419116.6|1200093.2|1985179.7|3621995.1|5656265.0|6676924.7|6846580.8|7092257.3|7301168.8|7803227.7|853734.1|1249988.6|3931333.4|4151905.6|4351152.9|4743183.7|4890777.8|5110155.5|5225722.6|6147145.7|7162552.9
1644083161|1|2022-02-05 17:46:02|binance|5000|BTC_USD|41454.595|0.000024|44679|83|217|431|626|862|1442|2427|3303|4074|4835|5000|202|558|984|1454|1921|3245|4216|5000|5000|5000|5000|1735062.1|2410466.9|4483233.9|6054579.6|8819619.4|10651926.6|15924046.2|21961538.1|24427663.9|28142139.2|32433819.6|1089517.2|2131090.3|5347419.3|6851732.1|8336214.3|17039591.0|19999802.2|22562653.0|22562653.0|22562653.0|22562653.0|coinbase|19282|BTC_USD|41480.115|0.000024|2119|47|92|116|188|237|439|666|884|1094|1355|1598|87|181|350|471|588|957|1227|1489|1710|1913|2125|483239.0|1340309.3|2288870.0|8353389.3|8615634.1|10064368.6|11129912.9|15524273.7|15919349.4|18097101.6|24085541.0|586792.7|1192441.0|8264093.8|9075049.3|13047880.1|14981968.9|18013695.5|18677365.1|20248971.2|21297349.2|24058619.3|bitfinex|2500|BTC_USD|41485.5|0.012052|10326|24|68|112|155|190|275|376|464|553|647|745|37|90|139|185|216|316|404|502|581|661|723|644265.5|3344854.1|4759360.6|12199517.6|15413651.0|18314586.7|20479268.7|21898257.6|23448691.3|25071184.9|29209074.4|567434.2|4854299.6|9663700.7|12992222.3|15946584.0|18990004.9|20215427.7|26874638.2|29585948.6|32378399.3|36435484.6|bitstamp|3670|BTC_USD|41478.245|0.020517|12045|14|40|56|58|63|80|106|124|144|172|192|25|46|65|78|86|120|161|192|211|238|260|168029.3|382056.9|1260896.0|1953578.6|3590394.0|5706502.1|6712593.7|6920188.6|7165865.1|7374776.6|7876835.5|496509.2|1259416.0|4070817.3|4312576.5|4494816.9|4887309.2|5034441.8|5253819.5|5369386.6|6290809.7|7306216.8
1644083222|1|2022-02-05 17:47:03|binance|5000|BTC_USD|41549.995|0.000024|107749|69|159|340|558|785|1356|2178|3106|3906|4675|5000|201|512|1013|1477|2150|3311|4230|5000|5000|5000|5000|630093.1|1138447.8|2888576.6|5342100.0|7905542.3|11160327.9|13309675.5|16704950.7|22616900.4|26593315.5|27603359.1|691220.2|1846690.5|4077691.3|7569340.2|11125534.9|18405054.8|21055838.4|24852857.4|24852857.4|24852857.4|24852857.4|coinbase|19319|BTC_USD|41573.09|0.007457|1490|45|80|118|152|235|344|612|823|1039|1280|1538|91|222|354|475|644|980|1255|1490|1698|1908|2103|310066.7|1124398.2|1925540.2|3876125.1|8413768.1|9710835.2|10772195.8|11984602.3|15938256.2|17448198.0|21841446.4|675744.6|1055399.7|3524956.5|13589694.6|14002359.5|18478443.6|18765711.9|19431489.3|21068277.0|24562544.0|24743644.6|bitfinex|2500|BTC_USD|41572.5|0.012027|14579|29|74|122|162|199|260|360|454|538|633|730|23|71|125|159|211|309|400|491|572|642|708|532727.2|2882157.9|4093297.0|10357029.7|13950837.7|16573473.5|18788391.4|20083906.1|22049404.3|23516426.3|29282775.6|854710.3|4036014.5|9657030.1|12922704.9|15674220.1|18183963.0|21681862.1|28044212.7|30908798.6|33635621.6|37236185.9|bitstamp|3664|BTC_USD|41558.99|0.053947|9135|17|35|49|50|53|66|88|112|130|159|182|17|40|63|72|83|127|165|189|213|240|256|201551.7|359020.6|1208312.1|1611773.2|3695351.1|5642210.4|6288193.1|6654659.9|6814557.4|7148780.0|7610413.4|461686.3|1277842.0|2381802.6|4083493.1|4169635.4|4643584.1|4873224.1|5001211.9|5997984.2|7027817.6|7053241.4
1644083281|2|2022-02-05 17:48:03|binance|5000|BTC_USD|41529.065|0.000024|52094|89|209|396|616|851|1432|2298|3225|4001|4785|5000|123|472|981|1472|2062|3305|4229|5000|5000|5000|5000|585117.1|2307380.0|4160455.2|6185082.1|8049505.3|11766237.3|14187528.9|20936243.2|22969771.3|27069317.9|27621182.3|1089459.7|2143763.6|3790586.7|8314318.5|10755185.6|18336894.6|21973781.8|25631397.8|25631397.8|25631397.8|25631397.8|coinbase|19365|BTC_USD|41556.535|0.000024|12477|61|112|139|190|270|415|670|881|1096|1349|1604|51|183|328|445|591|945|1220|1458|1671|1879|2078|557933.8|1188923.0|2963731.4|4087407.3|8335531.1|9694307.7|10851766.1|12121546.1|16066788.4|17580875.5|24196991.3|532331.8|1305082.2|3761848.5|13069803.6|14210471.5|18659854.1|18973620.6|19594296.6|21289910.5|24770951.9|24962391.2|bitfinex|2500|BTC_USD|41569.5|0.026462|9793|26|76|121|164|197|260|358|453|535|632|731|30|84|139|178|231|333|425|517|600|673|740|579524.6|3272602.3|4947333.0|11664270.0|15034389.7|17380219.2|19337394.3|20948404.7|22605992.9|24063494.1|29878526.5|659407.2|3546431.1|9259198.8|12485707.0|15306664.1|17769159.5|21254092.0|27999342.0|30841600.5|33596123.4|37197014.3|bitstamp|3668|BTC_USD|41556.03|0.057272|8479|14|40|52|55|58|70|96|118|135|163|186|21|49|72|84|96|140|176|202|226|252|269|136773.5|363241.5|1167310.8|2001970.7|3710397.0|5484841.8|6094645.0|6474793.8|6614431.8|6879139.6|7340773.0|857259.1|1202853.1|1836327.7|3936790.2|4388059.4|4862008.1|5070312.5|5219636.0|6216408.2|7245767.1|7271665.5
1644083341|2|2022-02-05 17:49:03|binance|5000|BTC_USD|41622.335|0.000024|60199|86|195|358|589|832|1393|2075|3046|3891|4630|5000|255|629|1131|1702|2451|3486|4369|5000|5000|5000|5000|1339686.5|1919360.2|4050985.8|7886854.5|9221568.5|11057896.3|14486793.9|17495681.4|23532849.3|26708793.2|28440887.8|1194987.2|2427477.0|6368793.2|8987332.4|15675407.8|18935391.2|21881153.9|26592544.8|26592544.8|26592544.8|26592544.8|coinbase|19449|BTC_USD|41649.505|0.000024|3546|54|93|159|199|279|420|659|879|1103|1321|1585|109|231|359|500|726|998|1264|1487|1696|1906|2099|449779.2|1135093.0|3201985.7|7800226.4|8254681.7|8474757.9|10074631.8|11630947.9|15804717.5|16240103.6|19560799.7|562232.2|2847664.5|12299096.7|13825919.8|15296924.8|15688511.8|15950054.2|17884000.6|21923247.2|24853143.4|25131534.2|bitfinex|2500|BTC_USD|41638.5|0.002402|36317|34|76|122|163|194|259|349|446|532|621|724|28|74|134|175|237|328|427|512|593|657|728|1128835.3|3411452.6|4661874.3|12631009.8|14881451.7|17828943.1|19555260.8|21281648.9|22845100.4|24466578.4|30320418.9|462544.4|3030059.5|7571368.0|11188349.8|14989017.1|16960634.7|24314825.6|26563382.4|29710796.9|32149681.2|35752148.5|bitstamp|3672|BTC_USD|41644.14|0.062674|60254|16|41|56|59|61|67|88|115|133|154|182|21|47|72|83|104|148|179|202|224|249|267|244517.7|411504.3|1235085.5|3108563.1|3944971.4|3996364.1|6027846.1|6743824.2|6910186.7|7105140.2|7595857.2|995122.2|1300050.7|3666860.1|4420885.4|4901114.0|5026612.5|5190622.8|5409930.8|6322719.6|7326433.9|7370995.5
1644083402|3|2022-02-05 17:50:05|binance|5000|BTC_USD|41611.595|0.000024|37187|91|208|365|605|867|1448|2148|3121|3946|4693|5000|120|565|1078|1638|2408|3439|4344|5000|5000|5000|5000|810150.6|1468952.2|4100689.9|6875570.4|8058546.9|10047251.8|13226800.1|16421486.7|22247486.9|25497665.1|27073738.9|1292984.3|2675548.1|6677984.4|9366644.1|16202288.0|19441884.1|22257046.1|25748371.4|25748371.4|25748371.4|25748371.4|coinbase|19505|BTC_USD|41658.485|0.008090|3284|50|101|171|227|315|468|705|930|1152|1368|1630|101|229|352|496|718|990|1258|1478|1690|1899|2087|361042.8|1005913.0|1982743.2|3925841.9|8117854.8|8408540.1|9865358.6|11334371.3|15513531.0|15930279.5|19263214.0|895886.1|2903467.5|12175895.0|13811344.1|15309946.8|15660700.3|15950537.4|17877022.7|22097752.6|24862832.0|25125953.5|bitfinex|2500|BTC_USD|41641.5|0.007204|15571|35|78|121|167|197|256|348|444|530|620|723|27|79|139|178|238|331|427|513|595|657|730|891417.8|3543583.7|4910072.6|13795513.7|15135394.7|17277171.2|19514490.9|21248752.8|22813072.6|24271130.7|30127845.7|466526.9|3292445.6|9224717.5|11777824.3|15142084.3|17303615.0|24835927.9|27410791.7|30366798.8|32670330.1|36293519.5|bitstamp|3668|BTC_USD|41642.045|0.048004|14564|10|38|51|57|59|63|85|112|129|150|178|22|49|79|90|112|156|187|209|231|255|274|128409.7|366667.8|1157958.0|3557969.0|3934432.8|3934721.5|6073524.2|6842236.0|7008572.5|7203525.9|7694243.0|923415.7|1213164.1|3570612.8|4377623.8|4983801.7|5109300.2|5273310.5|5492533.3|6405322.2|7409010.3|7453598.0
1644083461|2|2022-02-05 17:51:03|binance|5000|BTC_USD|41625.585|0.000024|13685|91|227|422|661|935|1506|2201|3161|3990|4719|5000|100|407|972|1584|2335|3378|4268|5000|5000|5000|5000|691331.4|1469039.7|3329456.6|5064491.6|7763641.9|9294317.2|13014388.8|15960532.4|22042886.3|25206663.1|26524559.7|842182.4|2617514.4|6511161.0|9417732.1|16118479.3|19276644.1|22441496.7|27265260.7|27265260.7|27265260.7|27265260.7|coinbase|19519|BTC_USD|41652.095|0.013661|1844|58|110|177|256|339|489|729|951|1170|1393|1656|64|195|330|470|696|970|1238|1461|1671|1880|2071|484785.2|963170.5|3422308.2|7748974.7|8120450.9|8411664.0|9871025.1|11492371.7|15667415.5|16102836.5|19424265.2|529247.9|1801387.6|11089147.3|13948653.1|15419817.6|15811903.9|16074113.2|18028472.8|22259799.2|25007782.7|25286155.9|bitfinex|2500|BTC_USD|41655.5|0.007202|11877|27|71|115|156|184|239|330|428|515|603|701|23|79|138|188|241|335|438|523|606|665|739|739330.8|3265742.0|5108851.3|13156806.9|15622005.3|17053054.2|19232259.0|21358817.4|22609990.8|24073518.3|29916107.6|433063.6|2939715.2|8386007.0|11517212.4|14518028.6|17043472.6|24289013.9|26359272.9|30539434.4|31991934.1|35987513.6|bitstamp|3665|BTC_USD|41653.92|0.055073|6733|7|34|48|54|54|61|81|106|124|146|175|21|51|78|91|110|157|186|207|231|254|274|55766.7|315273.1|1070519.9|3450185.8|3450185.8|4096516.1|6003609.5|6641595.8|6831436.8|6987035.4|7517941.3|771412.7|1138946.7|3536084.2|4272505.3|4856761.5|5007664.3|5146312.7|5365493.1|6285604.7|7281996.2|7327985.5
1644083521|1|2022-02-05 17:52:02|binance|5000|BTC_USD|41606.435|0.000024|24138|82|249|497|745|1027|1636|2348|3315|4116|4864|5000|115|361|892|1467|2244|3297|4203|5000|5000|5000|5000|1357854.8|2216614.2|4781163.2|7703467.9|8629484.6|10692694.9|13855800.5|17043877.0|22887210.0|26265194.8|26947818.0|1208027.8|2848184.5|4984344.4|9806169.5|16534842.1|19748728.0|22601548.4|27637526.2|27637526.2|27637526.2|27637526.2|coinbase|19499|BTC_USD|41632.625|0.000024|1029|52|114|173|265|352|486|731|949|1167|1394|1658|58|175|313|445|686|960|1230|1455|1657|1872|2068|520524.4|1111855.8|3565987.4|7893317.6|8265895.8|8535979.5|10318189.2|11621226.2|15642906.2|16031078.6|19455712.1|512820.5|1562312.6|8773538.8|13841543.8|15496354.8|15944626.8|16187136.4|16888875.8|21599344.8|25117474.0|25412556.1|bitfinex|2500|BTC_USD|41633.5|0.007206|1687|31|81|131|173|203|259|349|445|532|622|723|24|80|136|181|238|330|428|517|596|661|736|761221.3|3365506.0|5003644.5|13340168.9|16215800.9|17423318.2|19407861.0|21141921.0|22726163.2|24170300.9|30027337.9|343276.5|2995543.2|7251625.4|11559949.3|13958476.7|16479967.2|23990314.2|26209704.0|29372325.4|31835499.6|35842078.7|bitstamp|3663|BTC_USD|41626.695|0.047734|22573|10|27|49|52|54|60|82|109|126|147|174|20|49|70|83|103|149|181|202|224|249|267|60614.3|229523.6|1174749.4|3043257.3|3879116.8|4066493.7|5991511.1|6827835.8|6987612.3|7169309.2|7659243.9|787291.1|1068018.7|2028845.9|4196410.5|4661918.2|4907037.6|5087972.6|5226039.5|6219899.6|7227876.4|7268889.3
1644083581|1|2022-02-05 17:53:02|binance|5000|BTC_USD|41588.275|0.000024|23368|102|280|524|799|1087|1705|2439|3399|4186|4936|5000|109|282|817|1366|2179|3246|4162|5000|5000|5000|5000|1039176.7|1968820.2|4376527.0|7361808.6|8139592.5|10190573.3|13332978.9|16715857.9|22438445.9|25761252.0|26280020.9|782150.0|2316297.7|4420781.2|8759393.5|15936308.6|18880591.1|21765729.8|26871089.9|26871089.9|26871089.9|26871089.9|coinbase|19457|BTC_USD|41619.985|0.000024|16658|55|125|189|270|309|451|699|920|1136|1364|1632|76|166|298|420|657|942|1214|1438|1642|1858|2050|564319.8|1358083.7|3790314.5|8147182.1|8518680.3|9597703.6|10657976.9|11827422.3|15861706.7|16235257.5|19669306.9|566439.5|1430430.1|8363381.2|13275489.0|15028424.9|15481179.2|15734320.8|16424341.6|21108693.9|24661444.3|24946253.0|bitfinex|2500|BTC_USD|41624|0.009610|9922|31|85|133|172|204|258|353|446|534|626|729|30|83|141|184|244|336|430|520|600|666|738|723671.6|3627295.2|9992214.2|13887077.6|16453116.0|17944847.2|19719880.6|21526914.0|22796068.2|24239159.1|30098451.5|442229.3|3436225.9|6993722.3|10624248.4|13863270.3|16169759.9|23829068.4|25890270.7|29206998.6|31685977.4|35666995.2|bitstamp|3664|BTC_USD|41610.915|0.015164|10325|12|31|49|52|55|62|86|112|128|153|177|21|50|74|85|105|152|185|207|228|254|271|106845.1|273838.6|1171247.6|3039755.4|4062603.1|4071246.5|6264113.3|6834540.0|6994662.6|7216241.2|7667829.7|471633.3|1097326.3|2028794.6|4213949.3|4824834.4|5067028.6|5250986.8|5391184.6|6380758.4|7393021.5|7433712.5
1644083642|1|2022-02-05 17:54:03|binance|5000|BTC_USD|41606.405|0.000024|74863|89|267|526|785|1075|1689|2396|3363|4157|4907|5000|116|363|891|1464|2244|3296|4209|5000|5000|5000|5000|758271.3|1784555.9|4427622.2|7360895.0|8224191.7|10082911.4|13464976.4|16646305.3|22467722.6|25844831.0|26135097.7|1083305.8|2739409.4|4758587.2|9478478.7|16418994.1|19545162.6|22482914.2|27559063.3|27559063.3|27559063.3|27559063.3|coinbase|19458|BTC_USD|41648.385|0.000024|9826|49|95|167|250|291|425|674|893|1119|1336|1600|55|146|311|449|676|950|1219|1442|1650|1862|2056|485522.4|956232.7|3270376.8|7884019.5|8257660.7|8508208.4|10018039.6|11382585.9|15604387.4|15997777.3|19315208.0|516517.2|1709029.4|12207560.2|13868908.6|15346333.3|15738379.8|16000029.2|17969690.3|22008931.1|24948720.2|25227203.7|bitfinex|2500|BTC_USD|41635.5|0.002402|40544|30|79|129|169|201|257|345|442|529|619|721|34|84|140|185|243|334|433|518|596|662|736|850610.4|3529219.1|5026913.1|13329086.5|16220362.3|17499022.5|19410309.7|21449368.9|22717012.7|24158623.2|30016355.3|334469.6|3056111.3|6825421.8|11144137.3|13477923.8|15572913.7|23121085.9|25323626.9|28485856.6|30964011.0|34957073.4|bitstamp|3674|BTC_USD|41626|0.013645|6245|22|45|59|63|65|71|94|120|137|158|185|17|42|66|77|98|144|176|197|219|244|262|229458.2|421899.5|947762.5|2845676.6|3681536.1|3868913.0|5806539.2|6538030.7|6697807.3|6879504.2|7369463.9|456070.7|664841.0|2150294.8|3889841.3|4376318.5|4621437.9|4802372.9|4940439.7|5934299.9|6942276.6|6983289.6
1644083701|2|2022-02-05 17:55:03|binance|5000|BTC_USD|41581.285|0.000024|156837|116|308|554|827|1119|1721|2477|3413|4197|4953|5000|90|250|785|1320|2087|3206|4119|4996|5000|5000|5000|935146.4|2209809.3|4528286.3|7792084.0|8740614.9|12132037.8|13756602.4|17102872.7|22863929.2|26126356.9|26738335.5|663522.0|1839744.0|4062361.1|7746404.1|11749713.3|18704611.8|21603956.1|26788732.2|26789276.5|26789276.5|26789276.5|coinbase|19447|BTC_USD|41610.555|0.000024|8996|50|118|181|264|300|445|698|918|1133|1364|1629|57|123|271|406|636|930|1203|1426|1632|1845|2038|387060.1|1569656.9|3646226.1|8048881.0|8374920.4|9495453.8|10584274.6|11985894.5|16018161.9|16653201.2|21826847.5|499566.7|1408753.7|8344803.3|13779775.4|15566020.7|16007612.5|16239362.7|16961373.9|21644720.6|25169681.5|25481255.6|bitfinex|2500|BTC_USD|41624.5|0.012012|12805|30|85|132|174|206|260|354|448|535|625|729|34|78|133|172|229|322|417|505|586|649|722|554617.4|3480558.3|9776496.2|13239507.0|16225983.5|17412559.7|19336217.9|21363595.6|22632691.7|24075300.6|29935620.3|426842.2|2752298.1|5706589.1|8641381.1|11826932.9|14133396.5|21800494.2|23861668.4|27178820.2|29642071.9|33623279.0|bitstamp|3669|BTC_USD|41608.11|0.071044|30403|20|42|54|59|62|68|93|117|133|158|182|18|45|69|80|100|146|180|201|223|249|265|186370.8|393110.7|1172721.8|3515165.3|4162010.9|4170554.3|6318616.7|6760074.3|6920196.9|7141775.5|7593364.0|738966.3|958498.1|1890226.5|4075381.1|4686266.2|4928440.2|5112418.7|5248351.5|6242190.3|7254453.4|7295078.6
1644083761|4|2022-02-05 17:56:05|binance|5000|BTC_USD|41584.015|0.000024|46000|104|294|550|828|1116|1716|2462|3411|4195|4949|5000|116|306|825|1362|2142|3250|4170|5000|5000|5000|5000|668198.9|2396796.8|3958668.2|6980383.5|7710337.7|9677804.3|13052577.0|16453000.7|22157748.9|25484269.1|25997374.1|949187.2|2593609.9|4668941.8|8570825.4|12870059.4|20009476.1|22909584.3|28066170.5|28066170.5|28066170.5|28066170.5|coinbase|19453|BTC_USD|41618.315|0.000024|2601|50|116|182|265|304|445|696|918|1135|1362|1630|61|142|294|420|657|947|1218|1442|1647|1863|2054|375971.0|1060323.7|3352963.3|7710089.3|8081861.5|9164796.2|10271805.4|11356467.8|15390426.5|15764344.3|19199388.0|607691.8|1550170.5|8407906.8|13245578.6|15027220.6|15478267.6|15731029.8|16421421.6|21105782.3|24633826.0|24943212.6|bitfinex|2500|BTC_USD|41621.5|0.002403|3753|32|83|133|175|206|261|358|452|541|631|733|33|86|150|188|244|335|427|516|596|663|735|713515.9|3578890.2|9936716.6|14552748.1|16441514.9|17933282.7|19721846.8|21516627.3|22791247.9|24255504.4|30087734.9|588353.6|3578016.4|7892920.7|11092907.4|14332636.7|16634787.9|24306054.5|26352490.0|29669204.8|32161511.2|36142609.5|bitstamp|3669|BTC_USD|41618.035|0.051780|13132|16|41|55|59|60|68|92|116|133|155|181|24|51|73|84|105|150|184|205|227|252|270|196851.7|379884.7|1259180.7|3504756.6|3964514.1|4160145.6|6264588.4|6727146.5|6887472.0|7088668.8|7558601.6|432354.4|1162484.4|2340272.1|4204524.9|4814656.3|5056765.7|5242854.9|5380921.7|6374781.9|7382758.6|7423771.6
1644083821|2|2022-02-05 17:57:03|binance|5000|BTC_USD|41581.205|0.000024|8434|113|299|558|832|1128|1731|2487|3424|4208|4965|5000|117|307|830|1370|2137|3259|4173|5000|5000|5000|5000|749518.6|2271565.3|3751498.0|6975241.1|7684870.3|11231904.5|12853502.7|16201794.3|21985259.9|25273729.1|25784759.4|925331.9|2441584.2|4882883.0|8568998.4|12573618.1|19510259.3|22409760.0|27562093.5|27562093.5|27562093.5|27562093.5|coinbase|19410|BTC_USD|41620.855|0.000024|18600|55|116|175|225|263|403|652|871|1088|1317|1585|69|140|256|379|618|903|1174|1399|1602|1818|2011|539408.8|1089560.3|3677221.2|8034294.8|8462861.4|9463550.1|10546954.6|11620492.4|15654939.6|16028493.4|19462567.7|658462.5|1491992.0|8331891.9|13172719.6|15072878.1|15523865.6|15777002.1|16467023.9|21151375.2|24704125.6|24988944.6|bitfinex|2500|BTC_USD|41615.5|0.007209|23340|36|82|133|172|205|257|354|450|535|626|729|31|84|147|184|242|337|431|522|602|669|738|881626.3|3744258.9|9924714.6|14032496.9|16398342.2|17891318.2|20192937.2|21476604.3|22730354.8|24196561.1|30026938.9|467877.8|3340570.4|8421410.3|11650406.6|14879293.1|16837918.9|24848134.8|26847068.5|30225111.8|32695983.3|36675635.0|bitstamp|3666|BTC_USD|41609.84|0.030666|14041|19|41|52|56|58|65|89|114|130|155|179|24|51|72|84|104|151|184|206|227|253|270|141466.1|356351.3|1225427.3|3471003.2|4117748.8|4126392.2|6338808.6|6818670.5|6978793.1|7200371.7|7651960.2|884989.7|1096070.7|1971987.2|4207356.5|4818241.6|5060435.9|5244394.0|5384591.8|6374165.6|7386428.7|7427119.7
1644083881|3|2022-02-05 17:58:04|binance|5000|BTC_USD|41558.735|0.000024|7734|156|330|585|870|1164|1763|2572|3479|4265|5000|5000|112|283|765|1288|2003|3188|4127|5000|5000|5000|5000|1016386.9|2221466.3|3775413.2|7001754.1|7966880.2|11173850.6|12899030.6|16256795.9|22246938.6|25924658.5|25924658.5|929336.1|1930647.1|4738107.6|8253071.7|12287978.4|19937062.7|22736726.1|27059392.0|27059392.0|27059392.0|27059392.0|coinbase|19452|BTC_USD|41597.71|0.005721|2123|58|123|186|272|315|456|721|936|1155|1383|1649|68|116|255|395|611|921|1193|1420|1623|1838|2034|483429.9|1072332.2|3713778.8|7719384.7|8168345.5|9130634.3|10129769.3|11236469.1|15273364.9|15899115.5|21069787.1|543861.4|1496711.2|3631387.6|13089954.0|15062158.1|15509113.2|15742510.8|16471764.8|21143568.5|24678301.1|24973052.3|bitfinex|2500|BTC_USD|41602.5|0.007211|1701|29|84|138|176|208|261|358|454|536|629|727|32|82|142|182|236|331|426|516|596|667|734|689212.0|3645005.3|10313618.0|14930424.0|16461969.1|17804964.5|20283372.5|21414285.9|22670655.0|24172356.9|29963437.1|943410.7|3697261.2|8261668.1|11563040.9|14673241.5|16931350.6|20616894.8|27021287.2|30254470.4|32874303.0|36830715.8|bitstamp|3662|BTC_USD|41586.095|0.013634|6288|17|41|51|54|56|63|88|112|130|155|178|26|53|79|91|111|153|187|210|232|259|274|96827.7|426969.0|1976222.3|3908256.8|4095344.9|5449414.7|6205816.1|6667561.5|6829536.9|7071351.8|7506760.7|909659.4|1151507.3|2075578.7|4264913.5|4875782.7|5095576.9|5295040.4|5401289.3|6376259.5|7405707.9|7431088.9
1644083941|2|2022-02-05 17:59:03|binance|5000|BTC_USD|41541.495|0.000024|235167|111|299|558|853|1144|1756|2587|3482|4257|5000|5000|108|263|695|1222|1903|3119|4072|4960|5000|5000|5000|1173137.4|2085802.8|4243569.8|6780957.5|7774590.9|11044411.2|12827426.1|16063452.2|22220528.9|25971779.3|25971779.3|1084367.5|2097318.5|3929443.0|8120910.8|11488008.5|18726332.7|22643016.8|26993872.3|27007115.2|27007115.2|27007115.2|coinbase|19428|BTC_USD|41574.865|0.000024|416|54|116|179|255|305|451|726|937|1152|1393|1653|53|91|216|371|550|882|1160|1394|1606|1815|2009|448563.1|1293772.6|4152703.2|8336125.9|8467339.9|9466849.7|10653918.5|11774834.1|15763712.3|17273401.3|21662998.0|551533.5|1105488.1|2161980.2|13060186.5|13683096.0|15446231.2|15733679.5|16435014.2|21138220.5|24642322.4|24823477.2|bitfinex|2500|BTC_USD|41578|0.024051|22825|31|80|128|165|200|257|356|453|533|628|723|21|74|137|179|231|329|422|514|599|668|737|774145.7|3996975.1|10593659.2|14168640.6|15489954.2|17417205.5|19841021.9|21271548.9|22185337.5|23632071.2|29409510.8|651481.5|2918272.1|6876156.3|9710702.2|13736666.2|16014631.3|19673241.9|25989640.7|29700470.9|32299267.5|36293302.9|bitstamp|3661|BTC_USD|41573.745|0.031631|14417|12|39|50|53|54|62|89|111|129|156|178|25|53|72|85|104|146|185|208|228|255|271|71124.9|515527.9|2120918.3|4052952.8|4239940.9|5594110.7|6604014.0|6947752.9|7109728.3|7373613.9|7826868.1|881971.6|1133653.8|1988165.4|4123138.3|4591901.8|5047109.0|5262418.5|5368667.4|6343166.5|7372999.9|7398423.7
1644084002|1|2022-02-05 18:00:03|binance|5000|BTC_USD|41560.985|0.000024|91815|89|275|558|843|1141|1741|2547|3451|4240|4989|5000|127|294|771|1294|2010|3191|4126|5000|5000|5000|5000|982644.0|2168257.6|3941392.4|6865865.0|8050712.6|11259332.1|12984025.5|16336900.5|22287950.2|25931882.3|25943760.8|1273722.1|2506972.8|4824102.1|8184601.5|12013397.1|19266690.8|22074465.1|26353380.3|26353380.3|26353380.3|26353380.3|coinbase|19428|BTC_USD|41603.345|0.000024|3898|37|99|161|248|283|426|688|905|1124|1351|1617|64|127|265|405|625|933|1202|1427|1633|1847|2043|302002.0|1041889.0|3640054.1|7703160.0|8029406.1|9032267.9|10072340.8|11054089.6|15098161.4|15727994.5|20897603.9|495626.4|1374376.6|3551384.1|13012496.9|14814052.2|15256534.7|15488322.5|16212296.6|20895528.7|24419382.4|24714926.2|bitfinex|2500|BTC_USD|41611.5|0.016822|23283|28|70|123|160|194|251|347|443|525|618|715|33|84|148|186|242|336|430|521|599|667|735|595126.2|3111910.5|9558094.5|12651469.9|14527353.7|16274036.4|18390370.6|19905120.6|21145271.2|22625605.8|28454282.6|398565.5|3578187.4|8046600.9|11140604.4|13598380.1|15104320.7|18812183.2|25226694.8|28591024.3|31077855.4|35034684.9|bitstamp|3665|BTC_USD|41602.045|0.025888|12071|12|40|51|55|58|64|90|114|131|157|179|20|46|69|82|101|146|181|201|223|250|265|72335.7|719488.2|1210166.3|3455742.1|4102587.8|4111131.2|6441793.5|6950285.8|7110610.1|7352101.5|7783575.4|418667.7|1109711.6|1985557.7|4254409.4|4865252.5|5085129.4|5291382.5|5393360.0|6387154.3|7399482.5|7440021.2
1644084062|3|2022-02-05 18:01:05|binance|5000|BTC_USD|41525.235|0.000024|14550|153|351|634|920|1214|1811|2673|3572|4327|5000|5000|104|285|632|1174|1793|3078|4021|4919|5000|5000|5000|1267503.8|2500604.7|4379925.3|6992935.2|7828260.4|11108457.8|13294727.0|19964780.5|22021767.5|25745557.3|25745557.3|1177609.1|2443389.0|4452741.6|8573307.4|11451812.2|18816606.3|22894224.7|26930567.6|27288363.6|27288363.6|27288363.6|coinbase|19431|BTC_USD|41551.735|0.000024|1182|70|126|201|259|317|489|748|961|1167|1427|1684|59|99|203|367|507|868|1143|1386|1597|1806|2008|395368.2|863819.9|3421160.5|7940050.8|8072495.2|9212694.2|10396443.6|11374587.7|15319221.6|16929218.7|23496952.8|474540.1|1109608.3|2198985.0|12798506.0|13502234.8|15306590.9|15629445.2|16285957.4|20983369.1|24503749.1|24726384.4|bitfinex|2500|BTC_USD|41572.5|0.007216|15463|30|80|131|161|196|258|356|451|532|629|725|30|82|145|194|244|338|435|524|608|678|746|606202.2|3806103.5|10909818.8|11695809.4|14211138.7|16625985.8|18833911.8|20482981.2|21374075.3|22825300.3|28596641.8|493198.2|2750129.6|6716380.2|9888414.3|12763129.8|15117596.4|19015775.2|25629028.4|28874988.0|31602828.3|35596304.0|bitstamp|3653|BTC_USD|41546.915|0.056153|9972|18|34|46|47|49|60|84|106|123|152|174|16|47|65|80|93|137|176|199|221|250|266|151625.9|673949.6|3393604.4|3853361.9|4040452.9|5548133.1|6258872.1|6673917.4|6793327.0|7059277.9|7599444.9|370254.4|1051034.6|1625732.7|3971407.2|4375045.6|4995650.5|5205071.7|5320225.6|6113317.0|7346441.9|7372300.0
1644084121|1|2022-02-05 18:02:02|binance|5000|BTC_USD|41540.405|0.000024|34178|118|341|631|917|1210|1828|2658|3555|4329|5000|5000|95|266|670|1201|1881|3102|4051|4937|5000|5000|5000|1212836.7|2464230.2|4484530.1|6876697.5|7646244.3|11111159.6|13141132.1|16380239.1|22497407.6|25861826.5|25861826.5|844943.0|1880327.9|3950942.3|8441517.2|11390442.3|18735478.0|22567474.9|26589604.8|26948428.4|26948428.4|26948428.4|coinbase|19450|BTC_USD|41575.355|0.000024|2526|66|128|201|274|325|473|747|955|1172|1412|1671|62|108|237|389|569|902|1180|1414|1626|1836|2031|532104.3|1053606.2|3676766.8|8218586.0|8349914.5|9533522.7|10795448.7|11836440.9|15827350.3|17332050.5|21722887.4|424550.9|1041348.8|2418409.0|12961181.6|13465267.5|15229120.6|15525134.7|16237316.2|20941378.5|24445575.2|24627937.0|bitfinex|2500|BTC_USD|41576|0.024052|4158|32|83|132|169|204|264|362|459|539|635|730|25|72|136|183|233|328|423|513|597|665|736|855026.8|4032264.1|10451613.7|14877990.0|16546925.9|18473422.6|20606849.5|22286604.6|23184446.0|24650307.4|30424039.4|232920.4|2918332.2|7062802.6|11000302.9|14056816.1|16270805.9|20000970.1|26620858.7|29864005.5|32582567.1|36573700.8|bitstamp|3663|BTC_USD|41579.725|0.050770|28750|14|39|51|55|59|64|90|114|132|159|180|19|47|65|80|97|142|177|200|221|247|264|83012.9|627536.3|1415066.4|2887553.1|3910193.6|5264057.8|6044120.8|6676053.1|6838028.5|7101914.0|7516255.0|380587.2|1150556.2|1904474.7|4153050.1|4588534.1|5036264.7|5237538.7|5343787.7|6318715.0|7348120.2|7373587.2
1644084182|1|2022-02-05 18:03:03|binance|5000|BTC_USD|41571.085|0.000024|64339|114|292|614|902|1189|1801|2578|3501|4294|5000|5000|133|302|779|1306|2056|3217|4140|5000|5000|5000|5000|1081371.1|1996151.4|4220639.6|7277111.8|7826505.6|11285574.4|13169585.3|16521182.9|22405708.2|25498064.4|25498064.4|1137272.4|2270074.3|4743713.3|8310564.7|12381526.2|19521623.4|22687848.6|27949160.9|27949160.9|27949160.9|27949160.9|coinbase|19450|BTC_USD|41603.305|0.000024|838|48|109|181|269|306|450|711|926|1146|1373|1639|69|116|259|397|618|928|1197|1422|1628|1842|2038|465421.8|1268938.5|3646212.1|7710629.1|8062358.6|9248715.4|10295887.2|11275715.6|15320774.9|15950608.0|21120237.5|768924.6|1445100.3|3828812.6|12613291.3|14495080.6|14937565.6|15160686.9|15895507.7|20579595.8|24103449.5|24398993.4|bitfinex|2500|BTC_USD|41604|0.004807|4202|30|79|136|171|206|265|356|451|533|626|724|37|92|152|191|245|342|437|528|608|679|747|781620.5|3501415.0|10272843.8|13587184.5|16571181.0|18293977.4|20411503.2|21775267.3|22614167.7|24115682.8|28865096.5|472279.9|4921739.6|8935673.7|11198437.7|14214749.2|16273011.1|19959865.5|26377870.0|29612413.5|32223388.9|35297588.8|bitstamp|3669|BTC_USD|41598.875|0.049881|18982|18|42|54|59|64|70|95|119|137|162|184|24|46|66|76|95|139|175|195|216|244|259|111844.0|388149.4|1102109.4|2969282.1|3992339.3|5347231.3|6261877.7|6776952.7|6937378.6|7178768.4|7610242.4|866881.6|1096108.3|1796418.7|3927211.6|4538054.7|4757889.4|4964184.7|5066162.2|6038531.5|7072284.6|7112823.4
1644084241|2|2022-02-05 18:04:03|binance|5000|BTC_USD|41589.785|0.000024|21681|105|251|577|860|1160|1773|2499|3465|4253|5000|5000|130|323|837|1415|2211|3279|4194|5000|5000|5000|5000|818647.6|1884863.6|3937926.6|7077553.7|7797344.7|9690913.4|13075345.4|16432712.5|22158181.0|25483287.3|25483287.3|939319.0|2368001.1|4976025.0|9313004.4|16836943.8|19761438.1|22583961.7|27813309.6|27813309.6|27813309.6|27813309.6|coinbase|19448|BTC_USD|41619.295|0.000024|3085|62|118|186|277|313|457|708|926|1144|1372|1639|64|135|278|414|653|942|1215|1440|1643|1860|2051|546865.7|1363868.0|3813351.5|8251902.2|8626052.9|9816162.9|11048254.7|12105645.8|16140654.9|16513781.8|19946848.1|587058.4|1279491.7|8382743.4|12926988.0|14773425.7|15224251.1|15477250.8|16178330.6|20863533.8|24416289.3|24700995.4|bitfinex|2500|BTC_USD|41614.5|0.002403|32349|32|79|130|167|203|261|360|452|535|628|729|37|86|153|191|247|343|438|526|606|674|743|972373.6|3403258.7|9818539.7|13104203.0|16439292.7|18257128.8|20337164.4|21837987.1|23094756.6|24560626.9|29350332.8|314683.7|3354244.9|8663350.3|10738853.4|13194842.2|14693334.2|22789412.2|24800155.3|28179941.8|30643117.0|34629911.5|bitstamp|3676|BTC_USD|41618.01|0.035994|19032|22|50|64|69|70|77|100|125|142|164|190|22|47|69|79|100|145|179|199|221|246|264|119145.9|466762.7|1326798.8|3570698.5|4030645.0|4227098.8|6307770.4|6750326.3|6910651.8|7111848.6|7581781.4|835808.7|1161480.5|2303886.6|4113008.8|4723140.2|4964576.7|5150665.9|5254733.5|6248593.7|7256570.4|7297583.4
1644084301|2|2022-02-05 18:05:03|binance|5000|BTC_USD|41606.875|0.000024|8752|104|231|545|820|1111|1722|2424|3395|4187|4945|5000|136|432|961|1537|2328|3386|4296|5000|5000|5000|5000|1065009.0|1916275.7|4250200.5|7444485.8|8188666.5|10134403.1|13289460.3|16474824.4|22280262.9|25659035.3|25716706.8|1199547.2|2973056.9|5427402.9|9983851.9|16944594.1|20240858.9|23032498.7|28029482.0|28029482.0|28029482.0|28029482.0|coinbase|19430|BTC_USD|41635.57|0.002402|2045|61|105|172|251|301|438|684|902|1123|1348|1609|68|162|316|450|694|968|1238|1464|1668|1883|2077|519452.9|1238812.7|3295565.0|8025966.3|8374125.0|8713188.6|10597893.0|11846846.4|15867638.1|16255550.2|19678835.4|636569.0|1621990.8|8921018.6|13170470.5|14974050.3|15364249.1|15607244.8|16320675.7|21395432.2|24552179.7|24856116.4|bitfinex|2500|BTC_USD|41642.5|0.012007|3144|30|75|130|171|206|264|355|452|539|628|730|33|82|140|181|239|331|428|514|595|657|730|701438.3|3250045.3|4988898.0|13123154.4|16102679.9|17410627.9|19648298.2|21686068.4|22937252.0|24379060.0|28964139.1|623447.7|4987246.6|11096397.6|12219407.8|15966817.8|17677683.4|25458475.0|27439118.0|30767880.9|33062645.4|37063298.5|bitstamp|3673|BTC_USD|41644.195|0.024949|6113|15|49|59|66|68|72|93|118|136|157|185|26|52|76|86|108|152|184|205|227|252|270|99704.5|422144.7|1161128.5|3499959.8|3960006.3|4148105.4|6012271.3|6674990.1|6841352.6|7036306.1|7527048.2|930268.9|1339312.3|3997652.2|4342558.9|4947100.9|5072599.3|5236629.9|5421853.5|6334642.4|7338356.6|7382918.2
1644084361|1|2022-02-05 18:06:02|binance|5000|BTC_USD|41599.995|0.000024|35819|118|260|574|850|1147|1754|2463|3435|4232|4981|5000|131|400|919|1496|2291|3351|4254|5000|5000|5000|5000|840160.1|1983411.5|4183160.6|7250155.7|7929681.4|9672426.0|12855842.8|16129513.1|21932809.5|25397500.7|25400012.3|831179.5|2361694.7|4797546.3|9341574.0|16551365.5|19565492.9|22342818.8|27427405.3|27427405.3|27427405.3|27427405.3|coinbase|19428|BTC_USD|41630.655|0.009536|733|57|113|175|265|307|448|693|907|1124|1349|1616|61|138|292|428|672|949|1218|1444|1648|1860|2055|485428.1|1422984.5|3766130.3|8209098.0|8582472.1|8941852.3|10832868.5|11916787.9|15938287.2|16324952.1|19748147.6|692393.7|1316559.5|8883823.1|13132790.8|14877007.3|15327296.9|15569673.5|16269824.2|20993942.8|24509789.9|24806769.6|bitfinex|2500|BTC_USD|41628|0.009609|3297|31|81|135|175|211|264|355|452|537|628|730|31|89|150|192|250|341|435|525|607|669|744|857930.7|3416890.1|5128700.9|13353067.4|16515744.6|17892708.1|19845784.8|21884455.3|23117993.3|24584871.1|29169773.7|628588.9|4859513.9|9781234.7|12987114.2|15437399.6|17370795.9|25040070.1|27253009.7|30445513.5|32893046.2|36884258.0|bitstamp|3665|BTC_USD|41620.545|0.057159|10399|15|42|52|57|59|65|90|113|131|153|178|21|47|73|83|104|149|184|204|226|251|269|95570.9|786187.4|1250368.2|3494267.9|3954314.5|4150668.2|6332688.9|6953427.3|7113809.5|7315006.3|7784860.5|464648.5|1093834.2|2347604.9|4156727.1|4766858.5|5007331.9|5193441.3|5297509.0|6291369.1|7299345.9|7340358.8
1644084421|3|2022-02-05 18:07:04|binance|5000|BTC_USD|41587.755|0.000024|63465|121|288|584|870|1172|1782|2509|3470|4257|5000|5000|135|336|869|1414|2242|3312|4221|5000|5000|5000|5000|843479.8|1929555.4|3844256.6|7185667.6|8133890.7|9870758.3|12834128.7|16217969.6|21922664.2|25392625.4|25392625.4|1175765.8|2501084.6|5044855.3|8703602.3|16952846.0|19976690.3|22844168.0|26606050.5|26606050.5|26606050.5|26606050.5|coinbase|19425|BTC_USD|41615.87|0.005479|535|61|117|182|276|312|456|699|918|1134|1361|1627|86|153|298|435|672|962|1234|1456|1662|1878|2066|526262.9|1515375.6|3955419.8|8399260.9|8811849.2|10041943.4|11051988.3|12108827.2|16143494.0|16525706.7|19949821.5|701883.3|1396393.7|8503884.0|13047593.0|14893931.4|15341014.4|15596831.6|16299240.8|20983513.6|24512569.3|24821621.5|bitfinex|2500|BTC_USD|41622.5|0.002403|5701|36|82|134|175|208|267|362|454|541|633|735|35|82|145|187|247|343|431|523|603|672|743|850561.8|3554103.2|5137588.7|13341860.7|15916796.4|18251305.4|19806361.6|21847412.0|23087989.8|24533640.6|30301769.1|444643.9|4202922.6|8187859.1|12020921.5|14553474.3|16911977.2|23542688.4|26398767.4|29198679.8|32455824.8|36273135.1|bitstamp|3668|BTC_USD|41614.115|0.054381|18214|23|47|57|62|63|70|93|118|134|157|183|24|51|76|87|107|153|187|208|229|255|272|393316.0|629739.9|1400049.0|3643948.7|4103895.2|4300349.0|6475334.1|6918110.2|7078232.8|7299509.1|7751399.9|938279.2|1159392.2|2435581.5|4252296.3|4862406.8|5102901.2|5286879.6|5393078.2|6382652.0|7394915.1|7435606.1
1644084481|2|2022-02-05 18:08:03|binance|5000|BTC_USD|41612.585|0.001995|573|79|205|507|806|1096|1699|2399|3362|4173|4924|5000|115|399|921|1507|2300|3335|4251|5000|5000|5000|5000|601183.7|1415552.6|3790854.4|6708532.2|7801266.7|9755128.8|12962383.6|16148896.2|21945867.6|25283134.2|25551256.4|647685.5|1987539.9|6156346.7|9109148.3|15951840.6|18833683.8|21790283.0|26807393.6|26807393.6|26807393.6|26807393.6|coinbase|19424|BTC_USD|41643.6|0.001489|16571|49|98|171|248|299|437|676|892|1113|1331|1594|48|132|291|423|657|938|1204|1428|1635|1846|2041|429674.3|910945.7|3455517.4|8186264.5|8600874.0|8981794.9|10850144.7|11850168.1|16069955.5|16464929.9|19780723.6|541159.5|1648385.2|8208317.6|12657892.1|14285573.5|14678437.2|14909989.7|15631300.1|20798881.7|23890304.0|24158979.6|bitfinex|2500|BTC_USD|41609.5|0.002403|14057|31|79|128|166|198|258|349|445|528|620|720|30|78|142|185|245|343|433|523|602|673|739|766956.4|3654763.1|10932602.7|14006465.5|16351214.9|18234025.6|20276541.9|21820231.7|23045991.1|24492487.5|30257636.2|603127.3|3493368.1|8062258.3|11413288.1|14596105.7|16907458.5|19232170.7|26448426.1|29296491.4|32561201.4|35041379.6|bitstamp|3669|BTC_USD|41619.795|0.044810|78368|12|44|55|61|62|69|93|118|135|157|182|16|40|60|70|91|136|171|191|213|238|256|79143.1|537727.1|1330342.8|3602358.4|4062304.9|4258758.6|6375065.3|6995163.1|7155488.6|7356685.4|7826539.5|423001.9|657430.0|1843730.0|3652852.1|4262983.6|4503457.0|4689566.4|4793634.0|5787494.2|6795470.9|6836483.9
1644084541|2|2022-02-05 18:09:03|binance|5000|BTC_USD|41652.395|0.000024|39951|109|242|487|751|1032|1615|2275|3248|4091|4850|5000|181|571|1111|1819|2517|3526|4427|5000|5000|5000|5000|1017155.6|1760841.1|3683290.6|5336270.7|8027079.3|9731946.2|12779104.5|15679333.5|21658076.9|24646927.7|25841131.5|1245287.0|3391458.8|6415310.0|10766308.3|16140169.9|19739914.0|22537106.3|27202424.3|27202424.3|27202424.3|27202424.3|coinbase|19453|BTC_USD|41685.395|0.000024|11589|55|101|154|226|296|409|635|864|1075|1282|1547|98|192|347|541|733|1006|1269|1495|1701|1912|2103|523178.6|1213234.0|1891295.2|4318184.1|8408809.2|8796440.5|10380409.8|11350986.3|15810647.1|16158123.5|18359738.4|870763.7|1607643.9|13392133.2|13988337.0|15666507.9|15938978.3|16635402.2|18218459.4|22434037.1|25105519.1|25400417.5|bitfinex|2500|BTC_USD|41686.5|0.011994|37232|33|72|122|167|202|259|338|438|523|613|711|35|93|148|204|257|352|453|532|617|678|752|840257.7|3295120.2|4668999.4|11685329.4|15697981.2|17348033.3|19128313.2|21708323.6|22780051.4|24123325.2|28990065.6|769439.2|5294716.8|10571510.1|13166040.8|14977654.3|17962932.9|24990788.7|27715628.0|31080785.2|32509317.6|36592285.8|bitstamp|3677|BTC_USD|41680.46|0.050335|10819|14|50|62|67|70|74|92|117|134|154|183|22|53|74|93|113|156|186|204|232|254|271|74690.6|407160.0|1212860.7|2445170.3|3916002.2|4104101.2|5962459.4|6737302.5|6987381.3|7163564.1|7392524.6|796456.4|1505612.4|3723925.6|4492179.4|4889615.9|5037230.3|5222608.8|5338090.8|6262733.6|7274964.1|7300900.5
1644084601|1|2022-02-05 18:10:02|binance|5000|BTC_USD|41629.475|0.000024|33738|115|244|511|791|1066|1660|2357|3324|4139|4893|5000|142|509|1083|1710|2467|3525|4417|5000|5000|5000|5000|1008434.2|1590266.3|3735178.7|5537065.7|8065196.5|9569552.3|12925617.2|15835605.7|21798272.6|25143783.3|25470856.3|1146348.5|2689888.1|6671561.7|9949482.2|16589849.3|20322376.5|22903447.1|26288011.5|26288011.5|26288011.5|26288011.5|coinbase|19444|BTC_USD|41670.545|0.000024|32432|48|91|157|224|292|417|648|869|1085|1300|1562|91|193|354|523|734|999|1276|1500|1705|1913|2106|524470.5|1294577.6|2020864.0|4417878.0|8535238.7|8929914.7|10553100.4|11834947.3|16091247.8|16463457.1|18647647.3|1138274.4|1730929.4|13043027.8|14245998.0|15824910.9|16179370.6|16912637.3|18515646.0|22644425.0|25407287.7|25695079.5|bitfinex|2500|BTC_USD|41672.5|0.016798|22746|28|76|125|171|202|261|344|442|525|615|714|33|87|146|198|259|350|451|533|616|679|753|823098.6|3375232.9|5206978.6|13222037.4|15757280.7|17426487.0|19853152.5|21789133.1|23446674.2|25009369.6|30683545.2|658908.3|4746684.0|10789229.7|12094423.9|15215871.3|18104320.8|25152075.5|28076248.3|31425976.0|32867017.4|36922219.1|bitstamp|3669|BTC_USD|41664.15|0.030722|6347|17|44|56|61|64|68|87|111|129|149|180|22|52|76|90|110|156|187|207|232|254|273|147034.3|366450.4|1185056.9|2417366.4|3888198.3|4076297.4|6012395.3|6639193.6|6807388.6|7003293.0|7534309.2|808308.3|1232012.8|3631446.7|3969874.5|4896859.5|5068460.7|5186519.1|5371259.4|6292404.4|7305070.1|7333679.2
1644084661|1|2022-02-05 18:11:02|binance|5000|BTC_USD|41629.985|0.000024|34335|98|248|527|812|1085|1682|2382|3355|4169|4926|5000|151|495|1059|1694|2443|3496|4388|5000|5000|5000|5000|543111.2|1414211.7|2916009.3|4975337.2|7424694.3|8923468.0|12488285.7|15433452.8|21396173.2|24703614.2|24995655.0|1302434.9|2737935.7|6550415.5|10202590.7|16644027.1|20774122.3|23354342.2|28138199.2|28138199.2|28138199.2|28138199.2|coinbase|19455|BTC_USD|41665.045|0.000024|9524|54|100|173|239|305|434|663|882|1104|1313|1583|71|167|328|487|705|973|1245|1473|1683|1889|2076|516872.0|1521701.0|2227284.4|4672231.2|8738616.0|9132899.9|10885905.6|12034024.0|16296939.9|16673589.8|20032897.7|963119.9|1544608.2|12139824.7|13941620.4|15490120.7|15891067.9|16161841.2|18205697.6|22350164.6|25112873.1|25376797.4|bitfinex|2500|BTC_USD|41658.5|0.002400|16022|31|79|130|171|203|263|348|443|532|620|718|34|87|143|191|251|342|442|525|609|671|745|493887.7|3286938.4|4944085.6|12582847.9|15124387.4|16770641.6|19178221.4|20820680.3|22949657.1|24390606.9|30147544.2|629122.8|4145925.9|10162849.9|12805334.2|14685951.7|17429317.2|24545646.1|26791305.7|30890465.8|32534291.2|36579560.9|bitstamp|3674|BTC_USD|41654.935|0.056200|20088|21|44|63|68|69|74|94|118|136|157|186|22|54|73|86|105|152|182|202|227|250|270|271651.9|478432.7|1343370.0|4027391.0|4075724.2|4263923.2|6164834.7|6932834.1|7122675.0|7278072.4|7809003.3|801798.6|1313317.7|3585598.0|4267049.8|4849560.6|5000463.4|5139132.0|5324313.2|6245497.4|7257829.2|7286826.4
1644084721|1|2022-02-05 18:12:02|binance|5000|BTC_USD|41615.065|0.000024|20453|114|260|545|833|1117|1730|2437|3399|4218|4974|5000|133|445|1014|1612|2395|3446|4359|5000|5000|5000|5000|770576.8|1749433.3|4134765.0|6827625.7|7574211.3|9614130.7|12825321.4|16007863.6|21733907.2|25031686.0|25242648.8|1098739.1|2648414.5|6684281.9|9897155.4|16571577.4|20350209.8|23312241.2|26867203.8|26867203.8|26867203.8|26867203.8|coinbase|19453|BTC_USD|41649.135|0.001945|1088|56|107|180|256|306|443|682|897|1119|1335|1598|60|161|331|468|698|974|1242|1466|1677|1887|2081|439381.5|1561976.7|3942750.0|8200281.5|8613217.3|8954415.3|10688898.3|11894563.1|16114172.7|16502139.6|19825576.8|597082.3|1439156.2|12573524.8|13953951.7|15518705.7|15953033.1|16214770.2|18195540.9|22238239.0|25178192.8|25457585.1|bitfinex|2500|BTC_USD|41654|0.014404|295|27|74|126|170|202|263|352|448|535|623|724|34|87|146|193|252|345|447|530|614|676|748|405690.4|3289295.5|4926556.2|13138902.8|15544255.0|17280879.3|19630668.3|21544528.8|23383133.8|24811523.3|30563984.4|828101.4|4779452.3|10304585.7|12466486.7|15044503.7|17446162.1|24898627.8|27083445.9|31248090.6|32986769.3|36831840.6|bitstamp|3673|BTC_USD|41648.95|0.030205|10176|13|46|59|65|65|70|91|118|137|156|185|25|54|76|87|108|153|185|205|227|252|271|102146.4|588560.9|1343850.3|4046826.5|4046826.5|4235025.6|6164512.6|6905469.4|7072034.7|7226598.0|7757529.0|850730.9|1305656.9|3621240.5|4301749.9|4885203.1|5031836.0|5174774.5|5359955.7|6272744.6|7276458.8|7321841.7
1644084781|1|2022-02-05 18:13:02|binance|5000|BTC_USD|41636.595|0.000024|34950|116|266|534|818|1094|1689|2375|3361|4180|4939|5000|152|517|1091|1738|2476|3521|4417|5000|5000|5000|5000|937782.1|1834226.4|3706120.1|5497867.1|7944581.5|9406121.7|12683324.8|15917064.4|21923603.8|25239553.7|25322516.1|1240959.8|2962419.0|6745773.3|9984379.7|17165199.0|20864219.8|23442932.2|28212839.3|28212839.3|28212839.3|28212839.3|coinbase|19463|BTC_USD|41669.995|0.000024|1478|62|112|182|248|314|439|669|886|1105|1318|1583|73|168|332|501|710|977|1253|1478|1684|1892|2085|578383.0|1466863.7|2611999.5|4586508.3|8650234.1|9044910.0|10521223.4|11768764.3|16005119.0|16376687.9|18562296.5|990299.5|1869381.3|13269242.5|14097268.1|15655558.3|16060574.0|16793670.7|18396849.5|22528307.1|25291169.8|25578961.5|bitfinex|2500|BTC_USD|41672|0.004799|10303|26|67|114|161|191|251|333|433|517|606|706|39|89|146|201|257|347|448|530|613|676|749|622806.9|3336136.2|4649474.3|13113005.1|15523329.2|17172952.3|19580269.2|21223689.0|23325884.5|24766692.0|30438592.7|940688.0|4360832.3|11173379.5|13119644.2|15491754.5|18380452.2|25428132.8|28356725.5|31706026.5|33159753.3|37211643.5|bitstamp|3672|BTC_USD|41660.09|0.044887|61691|20|45|59|64|65|70|90|116|135|153|183|28|54|72|87|107|152|184|204|228|251|270|227389.7|476365.0|1254438.3|3909081.3|3957414.5|4145613.6|6229729.3|6893392.6|7083436.3|7238727.2|7769542.6|842334.9|1271445.2|3515893.2|4268607.3|4830579.8|4981036.6|5120239.4|5304979.7|6226092.0|7238790.4|7267399.5
1644084841|2|2022-02-05 18:14:03|binance|5000|BTC_USD|41610.615|0.000024|49692|132|277|558|850|1134|1751|2457|3426|4228|4994|5000|128|433|1002|1591|2379|3429|4341|5000|5000|5000|5000|732571.9|1724362.9|4115823.3|6900851.6|7507836.2|9531067.4|12748580.1|15934042.8|21670599.0|25110857.0|25166590.4|1482835.8|3107405.2|7112036.1|10342744.1|17037586.9|20811380.2|23766840.2|27334538.1|27334538.1|27334538.1|27334538.1|coinbase|19457|BTC_USD|41650.175|0.000024|1112|57|115|185|262|313|451|689|902|1122|1340|1605|53|142|312|452|682|959|1227|1451|1662|1871|2065|558791.5|1700654.1|4087066.5|8370372.3|8755715.9|9093661.9|10660240.9|11768546.6|15941333.7|16376123.1|19699987.8|559205.3|1432352.8|12566654.9|13949363.0|15507524.7|15950161.3|16212000.7|18192668.6|22309081.7|25175319.4|25454711.7|bitfinex|2500|BTC_USD|41647.5|0.007203|19170|29|76|124|166|197|259|346|444|532|620|723|35|89|148|197|257|347|445|530|612|679|750|722572.6|3521039.8|5032615.6|13253638.6|15661472.2|17417987.2|19746342.5|21664441.7|23503162.8|24926758.9|30680835.1|651410.3|5126712.6|10711516.1|12397750.5|15463720.5|17868472.1|25318810.6|27505110.5|30802945.7|33408962.3|37239746.3|bitstamp|3655|BTC_USD|41629.145|0.042206|19951|14|32|44|49|49|54|78|105|123|143|168|23|55|77|88|108|154|187|207|229|254|272|90962.0|269146.9|988925.0|3691865.1|3691865.1|3880064.2|5953527.5|7014089.5|7174068.8|7355564.4|7845221.8|865585.4|1272747.1|2329067.0|4349342.0|4814849.7|5058223.8|5239179.0|5343246.7|6337106.8|7345083.6|7386096.6
1644084901|2|2022-02-05 18:15:03|binance|5000|BTC_USD|41612.795|0.000024|50832|142|294|569|867|1149|1763|2468|3433|4244|5000|5000|127|458|1011|1606|2393|3446|4361|5000|5000|5000|5000|839801.1|1826580.0|4201460.5|6879648.3|7599493.9|9614274.4|12837792.4|16024011.6|21754835.0|25050638.0|25050638.0|1219365.8|3030872.4|7054023.2|10043697.4|16948632.7|20726218.0|23686666.3|27241200.5|27241200.5|27241200.5|27241200.5|coinbase|19444|BTC_USD|41644.595|0.000024|3133|48|101|171|249|299|438|680|892|1115|1334|1599|72|157|327|462|698|979|1245|1469|1678|1890|2086|522994.8|1466645.5|3927351.2|8212303.2|8598808.3|9000444.0|10550361.7|11673783.0|15893410.9|16288615.2|19608520.6|681202.5|1666726.4|9168448.9|14255088.9|15831673.3|16275321.9|16515750.7|17237061.0|22407238.1|25499121.6|25768750.2|bitfinex|2500|BTC_USD|41652.5|0.007202|2146|37|87|136|180|210|271|360|454|541|631|732|34|85|143|190|250|340|439|525|606|670|742|544600.1|3257098.0|4890229.4|12647940.5|15064741.2|16814305.1|19148649.5|21062501.2|22901196.0|24329821.2|30083334.3|689048.0|5092427.2|10615518.5|12836226.8|15362928.6|17764437.8|25216422.4|27401810.2|31566067.0|33305082.1|37149531.8|bitstamp|3643|BTC_USD|41633.125|0.038887|8315|12|32|44|49|49|54|77|104|122|142|168|23|54|75|87|108|153|185|205|227|253|270|108652.9|301753.9|1009656.6|3712596.7|3712596.7|3900795.8|5965716.9|6693260.0|6859499.5|7054426.8|7544686.8|485981.0|1255158.3|3595787.1|4331924.7|4801637.4|5040806.9|5221719.8|5325787.5|6319647.6|7327667.5|7368637.4
1644084962|2|2022-02-05 18:16:04|binance|5000|BTC_USD|41607.315|0.000024|31341|146|293|585|863|1151|1776|2481|3453|4249|5000|5000|130|447|1014|1597|2385|3448|4356|5000|5000|5000|5000|844549.0|1830153.2|4171068.9|7120094.7|7744993.4|9591649.1|12787939.5|15966067.2|21707150.5|25058523.3|25058523.3|1261871.9|3134900.4|5306718.3|10189685.1|17112733.3|20860281.8|23728012.7|27373662.9|27373662.9|27373662.9|27373662.9|coinbase|19449|BTC_USD|41644.545|0.000024|48020|53|107|177|255|306|444|686|898|1121|1340|1605|69|162|331|468|704|985|1251|1475|1684|1896|2092|533785.8|1434130.5|3818121.4|8103091.3|8489597.2|8891234.5|10362882.0|11502556.1|15722184.1|16117388.3|19437293.7|719267.1|1707072.9|9205493.0|14498607.7|16417445.6|16861094.2|17092856.4|17814166.8|22984343.9|26076208.7|26345837.3|bitfinex|2500|BTC_USD|41652|0.004802|16093|32|76|125|165|196|256|344|439|526|615|718|37|84|147|192|251|341|439|526|608|672|742|597923.7|3558124.8|7990980.9|11439235.3|13856059.6|15605622.7|17962854.2|19893859.9|21729681.5|23158246.4|28911810.2|844973.8|4054952.1|10517135.7|12737799.9|15264085.6|17665671.0|24899335.4|27340875.5|31504998.6|33243828.5|37088190.6|bitstamp|3641|BTC_USD|41630.96|0.043237|2332|14|28|40|45|45|50|74|100|118|139|164|20|54|76|87|108|154|186|206|228|254|271|190615.1|366240.7|1085101.1|3788041.2|3788041.2|3976240.3|5811763.0|6498379.1|6664618.6|6860148.5|7349805.9|850355.8|1256364.4|2312700.1|4332975.1|4798524.9|5041899.2|5222812.2|5326879.8|6320740.0|7328759.8|7369729.7
1644085021|1|2022-02-05 18:17:02|binance|5000|BTC_USD|41572.745|0.000024|69632|118|294|589|857|1149|1772|2547|3471|4278|5000|5000|127|300|861|1410|2160|3319|4249|5000|5000|5000|5000|704960.0|1962879.7|3824903.7|6762892.0|7646676.7|11011136.0|12485355.5|15838185.9|21672259.3|24878460.8|24878460.8|993928.1|2166665.3|4854677.6|8303175.6|12645683.4|20319757.9|23653396.0|27115430.7|27115430.7|27115430.7|27115430.7|coinbase|19444|BTC_USD|41600.195|0.003053|11252|59|121|195|283|328|472|726|936|1154|1379|1644|54|100|256|401|619|933|1201|1429|1632|1847|2043|438446.3|1292263.3|4105701.6|8100936.4|8469640.6|9681881.2|10816278.8|11791494.1|15822687.3|16451010.6|21624739.1|470529.8|1652455.5|4204649.1|14005290.6|16325666.9|16836256.1|17056488.2|17794913.8|22475483.9|26004769.9|26300460.5|bitfinex|2500|BTC_USD|41616.5|0.002403|20601|29|79|132|172|204|266|358|452|538|629|730|27|80|146|191|248|348|437|529|607|678|745|364097.3|3122976.0|10006466.5|13544589.0|15709655.4|18307993.6|20110340.9|21722652.4|23549632.3|25808398.5|30739560.6|738530.0|3228329.3|7992946.3|11255420.5|14095253.9|17002016.9|23700056.2|26578941.7|29454900.7|32732383.1|36564200.3|bitstamp|3641|BTC_USD|41590.61|0.041067|6451|14|28|41|44|47|53|78|103|122|145|168|20|44|70|82|101|144|179|201|223|250|266|144400.2|313458.0|1426489.8|3274087.6|3919946.3|5274838.2|5946288.6|6472054.4|6634131.4|6875544.2|7310953.1|421218.6|1049110.3|1985665.6|4162900.5|4773743.6|4991812.7|5197639.5|5297525.1|6272495.3|7301943.7|7346787.2
1644085081|2|2022-02-05 18:18:03|binance|5000|BTC_USD|41607.315|0.000024|95687|94|232|558|837|1123|1746|2448|3421|4215|4982|5000|129|430|981|1564|2355|3415|4324|5000|5000|5000|5000|779706.2|1547185.9|4054649.2|6989743.2|7626711.0|9687376.2|12936303.9|16122782.1|21865491.9|25269505.3|25304528.5|1198424.6|2947396.0|5126632.4|10118369.1|16851570.7|20621870.1|23494784.1|27163789.8|27163789.8|27163789.8|27163789.8|coinbase|19461|BTC_USD|41643.005|0.000024|9199|57|121|192|269|320|461|701|912|1133|1352|1622|54|142|311|448|681|965|1233|1456|1664|1875|2072|510468.5|1525908.5|3826934.1|8086791.3|8499063.3|8901490.3|10749635.4|11980063.2|16199677.0|16594881.3|19916837.6|668482.8|1411021.1|8954388.9|14180412.0|16098837.8|16543203.7|16783759.8|17717568.5|22887744.6|25979351.1|26249209.1|bitfinex|2500|BTC_USD|41646.5|0.002401|38224|36|82|137|180|213|273|362|458|546|632|735|30|79|141|189|250|342|439|527|609|675|746|650037.7|3112570.5|4932885.7|13184878.2|15704132.5|17524070.5|19687622.6|21314723.3|23445096.5|24868528.2|30621963.0|716921.2|4695304.8|10341054.2|12457369.3|14903884.5|17308679.0|24760835.6|26947073.8|30244965.3|32850797.9|36680266.4|bitstamp|3643|BTC_USD|41627.66|0.023686|21464|15|29|41|45|45|51|74|100|118|138|163|20|47|69|80|100|146|179|199|221|246|264|265199.5|395921.0|1131749.5|3375578.2|3375578.2|4022547.7|5836822.9|6510455.8|6670435.1|6851930.7|7341588.1|794332.3|1070212.4|2196112.9|4216387.8|4681895.6|4925269.6|5106224.9|5210292.5|6204152.7|7212129.4|7253142.4
1644085141|1|2022-02-05 18:19:02|binance|5000|BTC_USD|41586.125|0.000024|138390|134|312|614|893|1188|1811|2555|3509|4294|5000|5000|128|326|891|1443|2273|3349|4266|5000|5000|5000|5000|993462.0|2416138.9|4258206.1|7218527.9|7860033.2|9866214.1|13130635.9|16514116.6|22148424.6|25470857.2|25470857.2|943873.4|2539166.4|5048535.5|8734973.6|17043172.6|20797768.2|23714680.5|27513974.6|27513974.6|27513974.6|27513974.6|coinbase|19458|BTC_USD|41620.445|0.000024|2789|60|127|197|290|328|475|715|930|1146|1372|1642|57|120|268|407|650|938|1210|1436|1638|1854|2047|524561.3|1328932.6|4042070.8|8013461.7|8425557.5|9704180.3|11244056.2|12325398.1|16358017.2|16730049.0|20166951.3|723184.5|1745906.4|8977648.3|14371607.7|16476465.4|16978280.0|17222894.0|18137113.1|22821645.8|26377136.1|26662866.0|bitfinex|2500|BTC_USD|41631|0.014412|10082|31|81|129|173|205|264|354|451|539|630|732|35|86|150|195|258|351|444|535|615|685|756|510695.7|3390941.8|5050219.7|13321073.5|15821254.6|17979308.1|19884776.7|21740309.6|23559867.1|24984602.9|30753707.5|809526.6|4584532.1|8472146.8|11577589.9|14526187.1|17268423.2|23943903.4|27036646.1|29692221.4|32961522.1|36798345.3|bitstamp|3649|BTC_USD|41609.935|0.044388|70610|16|35|45|49|52|57|81|106|123|146|170|22|51|71|81|101|148|182|203|224|250|267|108028.8|329300.7|1017355.7|3261184.3|3907043.0|3916408.6|5866694.5|6395793.6|6556119.0|6777295.5|7228884.0|843138.9|1186888.1|1992488.0|4165516.6|4776401.7|5016850.7|5200829.1|5307027.7|6296601.5|7308864.6|7349555.6
1644085202|2|2022-02-05 18:20:04|binance|5000|BTC_USD|41608.235|0.000024|16290|119|264|583|870|1157|1780|2486|3456|4253|5000|5000|146|440|997|1583|2377|3433|4343|5000|5000|5000|5000|792503.0|1591571.7|4146031.3|7000899.8|7863237.6|9704516.4|12955705.5|16140132.6|21882865.2|25151345.1|25151345.1|872120.0|2852114.3|5045326.7|10110748.6|16843830.8|20621867.9|23590014.2|27167626.5|27167626.5|27167626.5|27167626.5|coinbase|19464|BTC_USD|41639.185|0.000024|770|64|124|196|274|323|463|704|922|1138|1359|1626|67|146|307|443|687|965|1236|1460|1669|1879|2076|532392.7|1719990.9|3969274.8|8229288.2|8615925.8|9018400.0|10972670.8|12291043.3|16300161.0|16697609.7|20123585.2|684641.9|1514515.4|9055616.4|14344830.5|16307121.7|16751173.2|16991967.3|17922767.9|23084980.6|26152204.0|26457417.1|bitfinex|2500|BTC_USD|41651|0.009604|13560|31|78|133|180|211|272|360|457|545|634|737|36|87|152|198|255|346|446|533|614|679|749|501088.1|3079492.6|4793820.8|13199532.4|15646669.1|17343090.2|19691832.7|21319213.5|23444722.0|24873120.7|30628177.0|793249.8|4154587.7|10230837.3|12997492.3|14759377.9|17161089.7|24615185.7|26800367.6|30958147.7|32703341.0|36532172.0|bitstamp|3649|BTC_USD|41626.375|0.038125|4680|18|32|44|48|48|54|77|103|121|141|167|24|51|73|83|104|150|183|203|225|250|268|304830.2|464059.8|1189790.0|3433618.7|3433618.7|4080588.2|5894863.4|6567765.2|6727744.6|6909240.2|7398999.1|920289.2|1245093.6|2371225.1|4370530.6|4857007.8|5100381.9|5281337.1|5385404.8|6379264.9|7387241.7|7428254.6
1644085261|4|2022-02-05 18:21:05|binance|5000|BTC_USD|41612.675|0.000024|34606|104|251|561|858|1140|1753|2456|3423|4232|4989|5000|152|463|1022|1614|2404|3456|4372|5000|5000|5000|5000|656062.9|1429154.8|4159810.9|6794661.7|7791158.7|9592368.8|12886650.6|16060346.9|21793191.1|25007637.1|25216191.8|1084474.2|3002958.7|7172924.9|10320926.6|17055160.6|20847369.9|23804358.9|27363363.4|27363363.4|27363363.4|27363363.4|coinbase|19458|BTC_USD|41646.175|0.000024|1514|63|115|187|266|317|457|693|906|1130|1346|1613|50|143|310|449|685|964|1229|1453|1662|1874|2072|582220.9|1739131.5|4038407.5|8323137.9|8711584.3|9072560.5|10805346.5|12273309.3|16493028.8|16885219.0|20283626.2|617601.7|1569607.1|9036228.3|14367460.0|16281113.4|16724312.1|16964740.1|17898684.6|23068901.9|26161022.6|26441357.2|bitfinex|2500|BTC_USD|41656.5|0.012003|31374|28|70|126|171|201|262|350|448|534|624|725|38|89|150|198|255|347|444|529|612|674|748|464013.4|2956131.0|4685193.5|13068294.5|15482393.8|17127232.4|19536443.4|21500719.0|23323003.3|24777590.8|30533911.4|950464.5|4402191.7|10046509.6|12336131.1|14589365.9|16992032.1|24201912.0|26642412.5|30807238.4|32545470.7|36395485.1|bitstamp|3649|BTC_USD|41635.34|0.039918|12072|18|30|43|47|47|53|74|101|119|139|165|24|51|72|83|104|150|181|201|224|249|267|202781.6|325654.1|1086608.6|3330437.2|3330437.2|3977406.8|5766983.5|6430519.2|6596758.7|6791686.0|7281946.0|978677.3|1439341.2|3712471.2|4448537.3|4918250.0|5178548.9|5338332.4|5442400.1|6436303.1|7444280.1|7488841.7
1644085321|1|2022-02-05 18:22:02|binance|5000|BTC_USD|41617.025|0.000024|65931|114|270|567|858|1137|1750|2453|3418|4230|4989|5000|166|483|1048|1647|2434|3488|4399|5000|5000|5000|5000|722995.9|1504711.3|4201351.5|7008012.1|7989947.3|9856384.9|12929618.5|16096575.5|21831173.0|25039782.2|25048507.3|1308226.0|3087756.7|7207960.5|10172072.3|17117600.0|20905071.9|23988473.2|27419015.5|27419015.5|27419015.5|27419015.5|coinbase|19462|BTC_USD|41646.055|0.000024|38895|68|118|190|270|320|460|696|910|1134|1350|1617|55|146|315|454|689|968|1234|1458|1667|1879|2077|590562.3|1811385.5|4110661.5|8395321.8|8781768.2|9142758.6|10723283.2|12344512.6|16564232.2|16956422.3|20354829.6|591750.6|1509178.9|8975925.4|14307157.8|16220239.1|16663437.8|16903875.8|17837820.4|23008037.6|26100158.3|26380492.9|bitfinex|2500|BTC_USD|41661|0.004801|10476|30|83|134|175|203|266|355|452|538|626|728|41|92|150|199|254|347|447|532|614|677|750|408506.8|3079536.6|4546385.4|11481408.1|13792335.1|15805828.7|17988969.8|19966657.6|21787544.9|23211759.4|28974459.0|919348.4|4561842.4|9241062.0|11057122.0|13462977.8|15808396.5|23217784.1|26107863.3|29831863.1|31295072.3|35331296.5|bitstamp|3646|BTC_USD|41635.375|0.039606|21426|16|31|43|45|45|51|71|99|117|136|162|24|51|72|82|103|149|180|200|223|248|266|131955.4|282195.4|995393.8|1420592.8|1420592.8|2067562.4|2599265.0|3510036.7|3676276.2|3822030.4|4312431.0|870640.7|1284782.3|1958232.3|2638606.2|3108318.9|3368617.8|3528401.3|3632469.0|4626372.0|5634349.0|5678910.6
1644085381|1|2022-02-05 18:23:02|binance|5000|BTC_USD|41672.315|0.000024|72762|111|234|483|762|1028|1618|2253|3234|4082|4851|5000|256|640|1208|1951|2629|3614|4543|5000|5000|5000|5000|723830.6|1454007.7|3299244.9|4835736.0|7726215.8|9116227.5|12618133.6|14973236.6|21501016.5|23878950.0|25267698.5|1458173.5|3548019.7|6856601.9|11257383.6|17019162.1|20692773.7|25698799.7|28017206.6|28017206.6|28017206.6|28017206.6|coinbase|19465|BTC_USD|41699.975|0.000024|2743|59|100|156|226|312|420|642|860|1077|1283|1547|104|219|366|582|762|1034|1293|1512|1717|1935|2121|624954.8|1413209.3|2529775.9|4367893.0|8315402.2|8923168.1|10590327.2|11783496.5|16278389.0|16669722.2|18818709.7|933278.2|3110716.9|13627289.6|16068195.9|16414344.3|16736539.2|17660342.6|19218205.9|23471004.2|26111174.2|26404653.2|bitfinex|2500|BTC_USD|41705.5|0.002398|13220|33|80|130|177|210|269|350|448|537|621|719|36|90|143|198|250|343|444|527|608|669|742|470887.5|2942769.5|4353426.9|11076791.1|13815720.2|15754571.7|17515482.8|19696254.4|21657279.1|22641835.9|28481180.7|1087008.8|5225162.4|8935716.0|10508601.6|13405141.0|16008258.8|23227922.8|26256818.7|29475929.9|31813466.2|34973283.2|bitstamp|3649|BTC_USD|41692.055|0.038113|10399|19|37|47|50|53|58|73|101|118|134|161|25|55|71|92|112|153|182|201|229|250|266|241391.8|476667.7|1213390.7|1214386.2|2099330.7|2287529.8|2621818.9|3397752.4|3583489.5|3709873.4|3918724.6|937569.7|1305189.4|2362637.1|3041814.7|3210032.6|3379288.6|3543007.3|3658210.8|4583523.5|5595068.1|5620788.8
1644085441|2|2022-02-05 18:24:03|binance|5000|BTC_USD|41680.055|0.000024|30937|115|243|496|783|1077|1677|2306|3280|4116|4893|5000|120|455|1063|1847|2506|3493|4428|5000|5000|5000|5000|643276.5|1561304.4|3764414.3|7122932.4|7810086.5|11474118.5|13299010.0|15637967.4|22065476.0|24499561.3|25025307.0|1091081.7|2422632.5|3841157.8|9309961.3|16512384.0|20222740.4|25059197.1|27766721.7|27766721.7|27766721.7|27766721.7|coinbase|19498|BTC_USD|41704.475|0.000024|5169|64|100|162|238|333|454|673|887|1108|1310|1578|66|164|317|541|716|991|1255|1470|1678|1894|2080|606157.1|1357340.3|3741081.0|8782013.3|8995706.5|9608295.3|11173254.5|12248942.1|16780325.8|17205566.0|19354162.0|605255.0|1444502.0|3190034.9|12213288.6|12697083.2|16870616.4|17796564.5|19354367.4|23616263.2|26247517.0|26540822.7|bitfinex|2500|BTC_USD|41713|0.009589|3359|31|80|132|174|204|261|342|440|527|612|713|21|80|142|202|254|346|447|528|609|666|741|943605.6|3955975.8|7907382.7|11377280.8|12893622.1|14594926.4|16143756.5|18611715.5|20308009.6|21500834.9|27353212.6|239045.6|3702793.7|6509631.3|9930331.0|13140798.0|15366203.6|22713057.0|25618346.1|28813088.9|30277281.9|34336038.0|bitstamp|3644|BTC_USD|41702.575|0.045057|10401|14|30|40|43|46|52|67|95|111|130|157|21|55|79|99|121|164|191|209|239|259|274|149219.4|357683.3|1076985.7|1454953.6|1963132.3|2151358.9|2568854.7|3373058.0|3542953.3|3706530.5|3915381.7|809167.1|1224430.4|2102642.2|3079565.8|3378516.4|3543247.1|3706901.5|3822062.4|4750617.3|5758972.0|5784640.4
1644085502|1|2022-02-05 18:25:03|binance|5000|BTC_USD|41648.205|0.000024|5831|123|283|580|861|1168|1764|2439|3407|4228|4987|5000|100|298|922|1641|2364|3396|4300|5000|5000|5000|5000|508449.1|1512676.0|6353235.0|7467823.4|8270181.3|11612193.9|13007611.9|15958839.3|22319245.5|24697924.4|25561348.8|1089846.0|2277656.3|3892954.2|8726434.7|16504216.8|20040370.7|22890849.1|28044886.7|28044886.7|28044886.7|28044886.7|coinbase|19467|BTC_USD|41680.325|0.000024|10439|60|98|159|239|314|445|666|885|1099|1311|1573|59|107|278|469|670|949|1218|1442|1649|1862|2049|445932.8|1439478.1|3763790.1|8999192.7|9331654.4|9750131.9|11337965.5|12480085.9|16985838.5|17345335.8|19539036.8|546046.3|1185807.3|3355626.5|5980120.9|12678593.1|17000854.4|17920813.4|19512176.3|23639491.1|26401507.9|26696008.7|bitfinex|2500|BTC_USD|41683|0.009596|3722|27|70|131|166|194|251|335|434|521|609|710|21|75|132|191|248|340|439|523|606|667|742|483612.4|2875395.4|8459431.8|11281049.0|12746700.6|14353149.4|16451960.5|18392691.1|20312434.7|21638035.0|27543328.4|484171.4|3117445.1|7068576.9|9610137.3|13369747.1|15874317.0|23248975.0|25911295.9|29606922.6|31045806.2|35109448.1|bitstamp|3641|BTC_USD|41669.87|0.059419|10450|8|29|40|41|43|50|67|91|111|129|157|20|48|72|87|108|153|186|204|230|251|271|60956.0|636590.6|1398754.0|1398790.2|1906900.9|2095227.5|2596655.9|3287179.7|3506090.1|3652725.0|3870664.1|421616.9|1056177.4|1795644.9|2499027.5|3186850.1|3357862.1|3545178.9|3660660.9|4582063.3|5594471.5|5623470.6
1644085561|2|2022-02-05 18:26:03|binance|5000|BTC_USD|41632.125|0.000024|26063|161|331|631|941|1231|1852|2555|3512|4314|5000|5000|115|248|869|1521|2289|3359|4253|5000|5000|5000|5000|685707.7|1842969.6|6359191.2|7580060.6|7946275.9|11589001.4|13567531.9|16428685.5|22434211.9|24780116.7|24780116.7|1130943.4|2077742.4|3742321.0|8330536.4|15895083.5|20131221.3|22806821.7|27736620.6|27736620.6|27736620.6|27736620.6|coinbase|19496|BTC_USD|41664.955|0.003720|592|74|136|208|282|352|487|711|924|1146|1355|1627|70|107|274|438|660|931|1206|1433|1643|1849|2036|612596.2|1372946.4|8713862.5|8976341.9|9334587.1|9757796.9|11315828.3|12522657.9|16720866.3|17097516.3|20492009.9|553379.9|1258439.9|2556114.4|5977704.3|12563659.7|16817911.5|17108028.4|19364383.1|23521936.7|26284444.1|26548477.5|bitfinex|2500|BTC_USD|41668.5|0.016799|4167|29|75|126|163|187|247|336|432|518|609|710|29|78|128|187|245|337|438|524|605|666|743|794561.0|3543498.6|7326687.0|11190271.7|12828243.2|14800380.5|17136086.3|18840464.9|20884692.0|22329402.4|28003482.5|668136.3|3235385.1|6851198.8|10075790.3|13206862.3|15667709.1|22912330.2|26082111.2|29430078.2|30885884.8|34939902.7|bitstamp|3642|BTC_USD|41652.645|0.044919|14470|14|31|40|43|44|50|71|95|115|135|163|21|49|69|84|104|151|181|201|225|248|268|140827.6|367382.9|1378274.9|1886421.7|1886521.7|2074748.3|2702655.2|3516124.9|3742755.6|3848979.7|4379850.4|824421.1|1120462.9|1796803.8|2542723.6|3251334.9|3402237.8|3540906.4|3726087.6|4646199.2|5642590.7|5688579.9
1644085621|2|2022-02-05 18:27:03|binance|5000|BTC_USD|41647.365|0.000024|28431|115|306|623|909|1217|1824|2505|3478|4299|5000|5000|119|305|913|1627|2348|3380|4283|5000|5000|5000|5000|899116.1|2274662.3|6272376.5|7713040.4|8098946.5|11670190.4|13304999.2|16218576.8|22562346.5|24563708.1|24563708.1|1194705.0|2308949.0|3738552.8|8760082.1|16500523.5|19934857.2|22620679.9|27874921.9|27874921.9|27874921.9|27874921.9|coinbase|19496|BTC_USD|41675.975|0.000024|2094|70|138|210|285|360|488|708|922|1136|1352|1614|62|107|279|457|660|936|1213|1433|1640|1852|2040|555873.1|1642142.1|4474314.3|9294249.6|9650591.4|10074059.9|11520184.2|12554466.2|16975425.7|17342681.9|19494286.9|656716.3|1383553.5|4856098.4|5840579.7|12419082.9|16732418.2|17643292.5|19245935.8|23391411.8|26153106.5|26440676.7|bitfinex|2500|BTC_USD|41681.5|0.002399|1084|32|83|141|180|209|268|350|451|538|628|732|40|78|126|189|244|337|438|521|605|667|743|477641.1|3421892.2|7713503.2|9512987.7|11851636.2|13827452.5|16159609.6|17868137.6|19787610.7|21123660.7|27017625.1|771897.4|3316284.0|6155418.5|10244000.2|12188008.5|14689868.1|22065970.5|25059683.6|28417473.5|29862730.2|33922241.9|bitstamp|3647|BTC_USD|41660.42|0.056360|5449|18|32|43|46|48|54|73|98|118|135|165|21|51|69|84|105|150|182|202|226|249|268|186195.0|339207.7|1079374.9|1916183.4|1964616.6|2152843.2|2794179.0|3482746.3|3709377.1|3815494.8|4346450.8|385042.1|1143918.3|1808714.5|2520012.3|3208085.3|3358542.0|3497744.8|3682485.2|4603597.4|5616295.8|5644905.0
1644085681|3|2022-02-05 18:28:04|binance|5000|BTC_USD|41648.68|0.006339|17634|100|292|606|897|1205|1811|2492|3469|4293|5000|5000|99|299|897|1613|2343|3372|4277|5000|5000|5000|5000|1215577.3|2488141.7|6542492.7|7799521.0|8384946.1|11953369.2|13593517.3|16507582.3|22851203.8|24863893.3|24863893.3|784518.8|2310441.2|3709418.3|8916575.0|16601112.9|19954466.9|22728805.9|27902084.2|27902084.2|27902084.2|27902084.2|coinbase|19456|BTC_USD|41681.41|0.003695|528|64|133|200|265|316|438|663|881|1092|1303|1564|43|90|222|414|610|888|1158|1382|1587|1802|1990|643568.6|1400559.3|4358668.1|9180002.1|9536299.2|9954325.4|11440342.5|12575970.8|16996216.2|17345707.6|19509009.0|534650.5|1278838.4|4758101.5|5807045.5|12311011.3|16634525.4|17554479.0|19145598.9|23284682.4|26046926.5|26341607.1|bitfinex|2500|BTC_USD|41674.5|0.002400|15352|26|78|135|170|197|255|341|441|527|618|720|33|82|133|194|252|343|444|529|612|674|748|509582.5|2952187.9|6516967.1|12486840.4|14829684.2|16802212.7|19137784.5|20857605.0|22755457.2|24319398.0|29996136.4|595499.6|3577084.4|6557574.8|12115537.9|14012085.9|16473479.1|23748948.2|26887809.2|30245859.8|31691078.9|35743690.2|bitstamp|3657|BTC_USD|41650.395|0.078247|6079|15|38|48|54|55|62|83|107|129|148|176|15|41|57|72|93|139|170|190|212|237|256|115457.3|348127.6|1036173.3|3748152.7|3748252.7|5480138.1|6066491.4|6795512.6|7062578.0|7168776.1|7699646.8|684042.0|1005053.3|1649509.6|3681710.7|4391161.2|4537836.4|4680732.7|4865913.9|5778702.7|6782417.0|6827799.8
1644085741|3|2022-02-05 18:29:04|binance|5000|BTC_USD|41641.445|0.000024|44145|136|328|637|939|1239|1859|2545|3516|4330|5000|5000|124|298|889|1588|2331|3372|4275|5000|5000|5000|5000|1289806.3|2427549.4|6663206.0|7818196.0|8621236.8|12017610.6|13527787.8|16432190.1|22746791.4|24739527.2|24739527.2|821515.7|2252706.0|3581024.7|8612051.8|16294172.1|19956847.4|22621802.0|27896966.5|27896966.5|27896966.5|27896966.5|coinbase|19510|BTC_USD|41672.195|0.000024|15628|74|142|215|298|371|502|724|938|1156|1373|1633|67|122|293|467|676|948|1230|1450|1653|1868|2056|677681.5|1368865.5|8709821.0|8947043.9|9329565.2|9753595.0|11216474.2|12278227.9|16659997.9|17035286.4|19178909.6|729438.9|1385024.0|4818009.2|5806187.9|12392464.0|16657874.8|17618238.9|19220495.9|23362870.6|26126837.0|26414608.6|bitfinex|2500|BTC_USD|41675.5|0.011997|15926|32|76|134|170|199|256|343|442|528|619|722|35|85|133|193|250|341|444|527|611|673|747|579039.9|3279380.5|9482468.4|12663511.3|15001401.0|16958508.2|19294050.2|21015510.6|22913533.1|24477624.9|30154587.6|858773.7|4920548.0|7824201.3|12696011.4|15269539.6|17774340.3|25149199.4|28145576.8|31503577.6|32948858.5|37001696.2|bitstamp|3669|BTC_USD|41661.635|0.052398|9999|25|50|59|64|65|73|92|117|140|157|187|24|50|68|85|107|152|184|204|228|251|270|235368.2|494200.6|1174132.5|3837778.7|3886111.9|5618097.3|6240950.7|7112243.5|7475997.4|7582115.2|8113071.1|936012.2|1219213.8|2134778.0|3939299.0|4669422.0|4819878.7|4959081.6|5143821.9|6064934.2|7077632.6|7106241.7
1644085801|2|2022-02-05 18:30:03|binance|5000|BTC_USD|41671.555|0.000024|41925|120|282|580|869|1170|1781|2426|3418|4241|4988|5000|107|421|1006|1774|2475|3470|4409|5000|5000|5000|5000|1242992.1|2179305.5|3836197.8|5435709.1|7835026.1|11544025.7|13356314.5|16109906.8|22187425.1|24565405.1|24667677.4|1074479.1|2485077.8|4221405.2|10620205.8|16382881.6|20014107.2|25051827.1|27824780.1|27824780.1|27824780.1|27824780.1|coinbase|19528|BTC_USD|41701.655|0.000024|865|67|123|189|286|377|493|711|925|1141|1348|1610|84|184|336|559|737|1012|1275|1493|1698|1917|2101|621243.5|1510209.8|2948343.8|9253538.3|9518459.1|10132442.8|11712419.6|12727774.5|17180726.7|17581996.3|19690532.3|662849.6|1592887.5|4679851.4|11139577.3|11480451.0|16880552.3|17823474.8|19381333.1|24125429.5|26760603.3|27053737.3|bitfinex|2500|BTC_USD|41708|0.009590|12047|26|71|123|166|196|252|331|429|518|605|705|36|86|139|201|254|347|448|532|614|672|746|382639.9|3213223.4|4527852.3|12768556.8|15017763.6|17022081.7|18689119.8|20882496.3|22846575.4|24046516.8|29890992.9|1136431.1|4661481.1|8431356.1|12320611.7|15229799.0|17818521.1|25167369.0|28056699.4|31260468.6|33599154.7|36762934.7|bitstamp|3666|BTC_USD|41694.64|0.046481|10399|18|48|54|59|62|69|85|112|132|150|178|24|54|73|95|117|157|187|205|234|254|270|316175.6|997552.3|1305451.9|2070226.6|3875706.9|5305045.9|5702439.7|6605138.6|6902004.6|7065956.0|7274835.3|435694.2|1151401.9|2576172.0|4738512.4|5037463.0|5202086.9|5365848.1|5481009.0|6406342.4|7417866.4|7443587.0
1644085861|2|2022-02-05 18:31:03|binance|5000|BTC_USD|41709.975|0.000024|48234|121|229|473|790|1085|1675|2295|3236|4081|4856|5000|166|610|1219|2038|2617|3581|4499|5000|5000|5000|5000|1041320.8|1672681.3|4031471.9|5560404.2|7932867.3|11347441.0|13114027.9|15405214.6|21793440.8|23879378.0|24604755.8|2024177.0|3258237.8|8480584.7|14692260.0|16380800.4|20064174.3|24836068.9|27460423.5|27460423.5|27460423.5|27460423.5|coinbase|19570|BTC_USD|41734.215|0.000024|5232|70|111|186|300|402|516|710|942|1152|1350|1620|66|189|346|591|739|1022|1277|1492|1685|1902|2093|661866.4|1222515.7|3362785.7|3728142.6|8770042.1|9376444.2|10944717.8|11959843.3|16425581.7|16731353.7|18275102.0|676456.6|1509620.0|8783941.3|11170019.9|11662399.5|17098837.7|17996175.6|19641132.5|24320629.4|26921721.4|27258667.2|bitfinex|2500|BTC_USD|41738|0.014375|10893|32|77|126|169|201|263|335|432|524|611|710|27|77|136|203|253|345|446|528|608|668|742|767811.1|3370994.3|4560756.0|12821226.3|15059984.6|17779383.0|19324679.7|21788717.5|23461340.9|25029654.7|30775524.1|1016222.6|3758682.7|9159550.6|12690468.2|15814290.1|17990135.9|25602547.2|27914813.8|31285132.5|32760930.3|37704286.8|bitstamp|3670|BTC_USD|41732.135|0.047853|10910|14|46|58|63|65|71|84|111|133|151|178|26|54|76|100|125|165|189|209|238|256|274|223445.7|537379.2|1501364.3|2390955.9|3736595.7|5165908.7|5459796.7|6452250.0|6692465.3|6870106.3|7065544.2|901035.4|1385049.9|3829004.4|4880060.1|5040683.0|5231596.0|5367955.7|6160876.4|6412530.7|7420005.5|7467739.1
1644085921|2|2022-02-05 18:32:03|binance|5000|BTC_USD|41697.845|0.000024|24703|120|271|512|826|1122|1720|2342|3311|4152|4909|5000|118|550|1163|1998|2585|3551|4487|5000|5000|5000|5000|798325.2|1682037.1|3889399.2|5351218.4|7680255.7|11111585.3|12838151.5|15186725.7|21517688.7|23814225.4|24167666.8|1886030.7|3786290.7|6275127.1|15249462.7|16653019.8|20330484.3|25200733.0|27775181.2|27775181.2|27775181.2|27775181.2|coinbase|19557|BTC_USD|41725.695|0.002948|417|74|122|217|333|402|512|711|937|1148|1343|1614|78|191|346|593|750|1028|1286|1500|1696|1909|2101|652340.6|1406349.6|3954457.2|4322685.8|9363228.3|10036959.8|11505736.0|12410889.9|16847229.9|17153686.9|18706260.4|685297.8|1714407.3|9117831.8|11382598.6|11834130.5|17278699.0|18178056.0|19816715.2|24502482.7|27093484.6|27387085.1|bitfinex|2500|BTC_USD|41729|0.004793|14021|35|76|125|165|194|254|330|428|517|605|707|31|85|145|209|260|351|452|535|615|674|746|640036.9|3472351.1|8434877.0|10927161.8|14082556.5|16739206.2|18266803.3|20734535.3|22368674.4|23950914.0|29679692.0|1021336.2|4113836.3|7566954.2|12242470.5|15585170.1|17692044.8|25133256.3|27940341.2|30967225.4|32414251.9|36490104.2|bitstamp|3668|BTC_USD|41715.335|0.058372|8427|21|49|58|62|64|72|86|112|132|151|181|26|56|74|100|125|165|190|211|239|258|274|188791.9|469986.7|1450903.8|1880579.9|3685692.2|5115131.2|5605439.8|6621161.5|6913722.5|7091403.7|7307212.5|965880.2|1257540.6|2349925.7|4925485.0|5214290.9|5380389.5|5541582.3|6317230.5|6585341.0|7593652.8|7619451.3
1644085982|1|2022-02-05 18:33:03|binance|5000|BTC_USD|41718.225|0.000024|30172|113|255|485|785|1095|1692|2319|3258|4098|4868|5000|196|633|1260|2078|2651|3620|4534|5000|5000|5000|5000|761367.7|1488425.4|3663104.6|5101036.5|7277543.6|10808415.6|12822825.8|15077338.7|21427087.6|23520571.1|24132267.2|2026681.0|3442207.5|8628528.8|14793670.2|16525913.7|20230578.2|25080163.7|27553719.8|27553719.8|27553719.8|27553719.8|coinbase|19564|BTC_USD|41753.435|0.000024|1210|59|114|213|330|390|499|674|916|1123|1323|1591|91|224|381|611|756|1040|1289|1498|1709|1912|2100|515456.2|1386659.3|3904852.9|4247159.4|9314226.8|9754497.0|11112313.0|12212180.9|13228085.2|17174174.9|18698955.3|854175.8|1618732.2|9240560.9|11276197.0|16743226.5|17106873.1|18011562.3|19663604.1|26730508.9|26955956.3|27267212.6|bitfinex|2500|BTC_USD|41755.5|0.016764|69798|25|71|117|161|192|256|317|412|510|597|697|37|81|139|205|254|345|447|531|607|669|739|537634.7|3248097.0|4420464.7|10874683.5|13886768.2|16344270.0|18151379.9|20540948.9|21633411.2|23870915.8|29629418.2|1538868.2|4082551.2|10686168.7|14384417.8|16213752.4|18334955.9|25901446.6|28919011.8|32252982.0|33423415.0|37983848.4|bitstamp|3673|BTC_USD|41738.035|0.022354|6716|23|49|63|67|69|75|87|113|137|155|182|21|52|71|96|120|159|183|204|233|250|268|264079.1|488244.5|1513472.4|1943148.5|3748260.7|5176646.0|5660330.8|6702107.6|7095990.1|7273631.1|7469069.1|822449.4|1396182.3|3738989.1|4794249.7|4951047.3|5141538.7|5277898.4|6070947.5|6322516.4|7329948.3|7377681.9
1644086041|3|2022-02-05 18:34:04|binance|5000|BTC_USD|41700.005|0.000024|105672|124|269|497|804|1100|1699|2320|3290|4131|4889|5000|116|570|1200|2038|2623|3594|4531|5000|5000|5000|5000|796347.4|1662347.2|3960955.2|5193816.0|7719944.9|11177740.7|12681931.2|15043106.8|21376748.3|23658430.1|24132123.1|1807085.4|3604602.0|6633177.6|15163815.8|16789761.1|20527806.5|25317002.8|27871905.4|27871905.4|27871905.4|27871905.4|coinbase|19446|BTC_USD|41729.465|0.000024|14162|62|106|166|235|294|398|591|825|1034|1231|1502|57|160|310|555|706|987|1246|1458|1656|1868|2061|682417.5|1563973.4|3976111.2|4344172.5|9384197.9|10009362.2|11523730.9|12469321.9|14282250.0|14589703.1|16143067.4|767222.2|1697024.4|9204075.7|11387699.1|11862109.5|17306966.0|18205969.8|19844545.3|24530419.9|27121406.1|27415272.1|bitfinex|2500|BTC_USD|41743.5|0.002396|26073|26|73|125|170|201|263|334|431|525|612|712|31|77|138|202|254|346|447|529|608|669|741|566331.1|3428570.0|4762806.9|12227359.4|14865633.6|16993886.9|18816853.0|21334280.8|22988826.4|24558147.9|30308608.9|1097562.5|4886194.2|10659000.4|13805890.0|16949524.0|19053826.7|26403141.7|29302523.1|32344109.7|34177422.1|38740387.5|bitstamp|3664|BTC_USD|41727.755|0.058354|6259|19|48|54|58|61|67|80|107|129|147|175|18|48|69|95|120|161|185|205|233|251|268|179555.9|869844.5|1421391.7|1851067.8|3656280.1|5085593.1|5598139.2|6698318.7|6993167.6|7170808.5|7386275.9|401774.1|1120593.4|2331573.2|4906596.0|5069320.9|5260276.0|5396635.7|6189556.4|6440351.1|7448642.3|7474462.6
1644086102|2|2022-02-05 18:35:04|binance|5000|BTC_USD|41708.125|0.000024|12385|137|278|506|810|1101|1702|2325|3287|4122|4893|5000|147|611|1245|2066|2649|3622|4544|5000|5000|5000|5000|793856.8|1595906.1|3888287.6|5253796.4|7328533.6|10967936.9|12744506.6|15095148.2|21406332.6|23696060.2|24107988.0|1912482.2|3855127.1|9163968.9|15446485.8|17136882.7|20810172.6|25637372.9|28179372.6|28179372.6|28179372.6|28179372.6|coinbase|19490|BTC_USD|41743.925|0.000024|25458|60|103|160|273|324|433|611|854|1060|1261|1527|64|166|343|601|746|1035|1285|1496|1700|1910|2100|628429.8|1621451.2|4032560.5|4377289.2|9441990.9|10049851.4|11260423.8|12388977.0|14321109.5|14717286.7|16261841.3|834270.5|1639839.2|9269257.7|11301200.2|16764963.2|17141239.9|18032628.4|19687380.2|24417174.9|26980894.0|27292732.4|bitfinex|2500|BTC_USD|41752.5|0.002395|22577|30|79|130|176|207|271|334|430|526|611|712|35|79|138|201|250|342|440|523|602|664|733|555119.3|3480210.6|4716691.3|11544355.3|14764666.8|17272959.2|18833154.2|21331766.6|22432319.4|24581393.6|30339046.9|1192294.7|3996526.1|10886497.5|13236361.3|16281832.4|18424887.8|25836234.8|29117050.1|32458294.6|33628702.8|38187926.7|bitstamp|3667|BTC_USD|41732.945|0.034865|7376|24|49|57|61|64|70|83|109|132|150|177|24|55|78|102|128|167|191|211|240|258|276|288131.0|604719.5|1522481.3|1952157.4|3757369.7|5186682.7|5494940.5|6510037.9|6796635.0|6974276.0|7169713.9|898062.4|1429435.5|3905619.6|4956605.4|5117649.8|5308141.3|5444501.0|6237421.7|6489076.0|7496550.8|7544284.4
1644086161|2|2022-02-05 18:36:03|binance|5000|BTC_USD|41687.495|0.000024|84421|140|290|545|829|1126|1732|2371|3356|4190|4938|5000|111|504|1114|1940|2568|3554|4499|5000|5000|5000|5000|976593.7|2049806.8|4272031.5|5303796.2|7802211.8|11253249.4|12869339.3|15204449.1|21598970.8|23933374.4|24159293.8|871806.8|3293899.8|5536228.8|15322892.5|17034021.0|20575174.2|25296553.6|27588042.8|27588042.8|27588042.8|27588042.8|coinbase|19488|BTC_USD|41722.855|0.003332|417|61|106|177|281|341|443|641|870|1079|1275|1549|66|157|316|590|751|1028|1288|1503|1697|1914|2104|563052.4|1312172.4|3823848.1|4218765.7|9233329.1|9906610.3|11365584.1|12271800.7|14078004.2|14385235.1|15940175.9|547680.0|1640333.4|5157846.4|11359635.3|11802153.2|17232406.9|18145732.2|19784671.8|24446041.6|27061705.0|27355191.5|bitfinex|2500|BTC_USD|41733.5|0.011981|16747|32|83|134|178|209|269|344|439|529|618|717|31|79|140|201|255|346|447|530|610|668|741|612827.8|3518594.5|9524641.5|12400262.4|14959846.7|17353003.1|18913334.7|21418238.9|23053299.5|24638761.6|30369162.8|808831.5|3263599.0|7810687.9|12113498.5|15748292.2|17875749.4|25110404.1|28184712.0|31224327.6|32665243.8|36741947.5|bitstamp|3659|BTC_USD|41717.145|0.043124|14127|21|41|48|52|55|62|78|104|124|143|173|21|51|72|96|121|161|186|207|235|254|270|212195.6|838719.8|1420178.1|1849854.2|3655066.5|5084405.5|5515575.2|6532096.2|6773804.6|6951485.9|7167294.6|415917.7|1130310.4|2230530.3|4740964.4|5029770.3|5195868.8|5357061.7|6132709.9|6400820.4|7409132.2|7434930.7
1644086221|1|2022-02-05 18:37:02|binance|5000|BTC_USD|41632.045|0.000024|62697|131|316|616|917|1213|1829|2561|3523|4329|5000|5000|125|239|869|1535|2314|3391|4291|5000|5000|5000|5000|760922.4|2068409.3|4031430.5|6770618.2|7299198.5|11356128.3|12987642.5|15859273.1|21796809.0|24106210.5|24106210.5|981995.3|2580273.0|4385453.6|10400778.2|16289557.8|20277437.8|22929792.3|27675058.0|27675058.0|27675058.0|27675058.0|coinbase|19473|BTC_USD|41669.905|0.000024|1024|50|123|226|290|341|463|690|900|1118|1334|1598|71|94|239|457|673|945|1227|1451|1655|1864|2057|490015.5|1566339.1|4186658.8|9252139.2|9610779.0|10033312.6|11666078.5|12987405.8|14524697.5|14873061.5|17018589.3|544361.2|1076555.2|4176890.1|9547570.7|11517575.7|16970654.6|17926329.7|19529081.8|24142872.8|26903307.1|27191207.9|bitfinex|2500|BTC_USD|41678|0.014396|4412|28|83|143|185|217|286|377|477|564|656|758|27|73|127|190|247|337|436|517|603|665|737|517206.0|3791616.2|9281793.2|11424093.3|13950633.6|16353384.1|19133466.3|21071396.6|23305722.0|25698014.4|30568456.0|684919.5|2762692.6|6212896.2|10988519.8|13478443.3|16395005.8|23757644.8|26405308.9|30094073.9|31562852.4|35641130.2|bitstamp|3663|BTC_USD|41664.27|0.056403|8715|18|42|54|57|58|65|85|110|133|152|183|24|49|68|85|107|153|184|204|229|251|270|163557.1|360362.2|1721209.8|3574636.7|3574736.7|5004075.8|5614626.2|6478646.3|6828002.7|6974963.2|7506320.8|954425.4|1228282.3|2187956.3|4393296.0|5162593.4|5334194.5|5452253.0|5636993.3|6558138.3|7570804.0|7599413.1
1644086281|2|2022-02-05 18:38:03|binance|5000|BTC_USD|41627.145|0.000024|31691|110|311|647|956|1257|1866|2608|3569|4374|5000|5000|105|219|815|1466|2262|3342|4225|5000|5000|5000|5000|975266.4|2252619.3|3839539.0|7080649.1|7416899.1|11206212.0|13401822.2|16281037.7|22202918.5|24365900.9|24365900.9|930156.4|1887476.4|4609638.5|10512137.4|16456799.8|20316330.8|23014814.5|27835627.1|27835627.1|27835627.1|27835627.1|coinbase|19475|BTC_USD|41662.675|0.000024|10964|55|127|239|296|350|474|702|908|1129|1342|1612|61|98|240|439|668|945|1221|1448|1657|1866|2051|515675.9|1108433.1|3824454.0|8888621.9|9248329.1|9667815.1|11311358.2|12425920.2|13964790.1|14318478.2|17710022.9|465765.7|1054859.6|3608884.4|9284129.8|11252025.3|16713144.9|17002849.7|19277922.1|23905152.8|26665519.6|26929453.2|bitfinex|2500|BTC_USD|41668.5|0.016799|5037|29|82|146|187|217|288|384|481|570|660|764|31|75|124|181|236|326|427|512|593|654|731|537134.7|3958324.4|9772656.5|11997814.9|13134330.3|15849149.6|18577630.4|20206485.3|22872721.4|24316400.3|29990390.9|756661.4|3165804.7|5839083.1|10723692.0|12674017.3|15133809.6|22736155.6|25889969.9|29237782.5|30693203.2|34761233.3|bitstamp|3668|BTC_USD|41661.98|0.033508|5969|13|40|58|61|62|70|90|115|139|157|188|24|46|64|79|102|147|179|199|223|246|265|98583.7|292334.5|1743442.0|3150558.3|3610025.8|5039464.8|5758117.3|6679621.7|7093924.6|7200472.9|7731830.5|822937.7|1132189.8|2049105.6|4192938.7|4963075.6|5113532.3|5252735.2|5437475.5|6358587.8|7371286.2|7399895.3
1644086341|4|2022-02-05 18:39:05|binance|5000|BTC_USD|41624.385|0.000024|30574|111|306|633|941|1246|1858|2602|3559|4367|5000|5000|108|274|852|1510|2311|3385|4284|5000|5000|5000|5000|651766.7|2047270.9|3690385.6|6746543.4|7095216.8|10900089.9|13062177.1|15982006.7|21870026.2|24080174.4|24080174.4|1096504.4|2392485.2|4906505.7|10773490.3|16764125.9|20558893.4|23518468.1|28258820.7|28258820.7|28258820.7|28258820.7|coinbase|19461|BTC_USD|41657.395|0.003673|1847|55|116|230|286|338|462|694|902|1123|1342|1601|68|122|261|448|687|969|1245|1467|1677|1888|2076|521120.8|2578990.9|3736503.3|8801188.7|9159964.6|9582091.4|11114203.7|12404078.6|13940104.6|14350534.2|17706537.5|345845.4|1015627.8|2681256.7|9486550.6|11433484.9|16936952.4|17226131.4|19410080.5|24126257.6|26889059.8|27153285.6|bitfinex|2500|BTC_USD|41665.5|0.007200|3554|31|82|144|183|214|284|376|473|561|651|757|26|68|120|175|235|327|426|510|591|653|728|426098.6|3328786.4|9565378.0|12912376.3|14151114.8|16764080.4|19490345.5|21441925.2|23801008.4|25246046.6|31021201.7|771460.4|3014382.4|6797341.1|11199979.1|14453005.5|16909594.8|24438933.5|27666279.0|31027691.4|32487942.8|36541665.5|bitstamp|3661|BTC_USD|41659.92|0.056361|8025|13|40|53|56|57|64|84|108|131|149|180|25|50|68|86|109|154|186|206|230|253|272|133086.4|380285.9|1752975.8|3607205.7|3607305.7|5036644.7|5481102.4|6184772.0|6502034.4|6608582.8|7139940.4|986931.7|1240996.6|1928176.8|4416124.5|5186261.4|5336718.2|5475921.0|5660661.4|6581773.6|7594472.0|7623081.1
1644086402|3|2022-02-05 18:40:05|binance|5000|BTC_USD|41627.295|0.000024|23194|120|308|640|946|1250|1860|2606|3567|4369|5000|5000|104|266|862|1519|2313|3393|4278|5000|5000|5000|5000|836046.0|2163866.4|3887440.0|6975813.9|7734536.9|11329114.7|13302577.0|16179907.2|22090402.6|24298976.8|24298976.8|762648.5|1823431.9|4524889.9|10444864.9|16386672.1|20351353.2|23133762.2|27819356.0|27819356.0|27819356.0|27819356.0|coinbase|19483|BTC_USD|41661.595|0.000024|2548|67|133|245|302|355|480|709|918|1140|1354|1621|50|93|236|434|664|941|1217|1446|1653|1865|2050|420410.1|1268823.1|3808220.6|8872449.1|9232153.1|9654121.3|11181805.5|12471248.4|14057251.8|14412168.2|17808010.3|372143.3|1034729.1|3614078.2|9410100.0|11379546.2|16840447.0|17129724.4|19407881.0|24034623.0|26795479.7|27059413.2|bitfinex|2500|BTC_USD|41673|0.009599|10424|31|85|146|186|219|287|382|478|564|655|758|33|78|131|186|246|336|435|519|600|663|737|484105.2|3621425.5|10964450.5|14204879.4|15493300.3|18092982.5|20871967.1|22807999.5|25057892.8|26621356.8|32300840.0|791132.1|3218352.4|6706315.4|10756264.4|13866488.6|16685377.0|23929566.5|27082614.6|30447714.1|31902104.5|35969129.9|bitstamp|3661|BTC_USD|41663.445|0.051340|14741|13|39|53|56|57|64|83|107|130|149|180|24|48|69|86|108|153|185|205|230|252|271|85904.6|331824.4|1750022.2|3604252.1|3604352.1|5033691.1|5477740.5|6213895.7|6537539.8|6684500.3|7215857.9|536534.5|1121010.9|2136442.2|4345290.6|5114588.0|5265044.7|5404247.6|5588987.9|6510132.9|7522798.6|7551407.7
1644086461|2|2022-02-05 18:41:03|binance|5000|BTC_USD|41659.325|0.000024|146910|96|275|609|904|1202|1807|2509|3488|4302|5000|5000|131|383|989|1729|2453|3479|4392|5000|5000|5000|5000|744053.9|1812654.7|3639743.8|6882201.9|7602607.8|11422396.3|12941592.8|15795521.0|21729147.0|24133780.0|24133780.0|1220586.2|3839958.6|5984237.4|11507861.5|17444243.7|20946380.1|23725631.8|28218453.2|28218453.2|28218453.2|28218453.2|coinbase|19503|BTC_USD|41691.705|0.000024|11132|68|133|226|313|368|475|698|910|1127|1336|1596|71|126|271|530|708|985|1256|1479|1681|1899|2084|589445.9|1440760.8|4354177.8|9447164.1|9782415.1|10160368.3|11661870.4|12837051.6|14586399.9|14954831.9|17132297.6|661244.5|1593004.6|4722143.7|11213487.2|11558696.7|16968416.9|17925290.2|19486543.6|24186653.3|26857951.5|27150478.0|bitfinex|2500|BTC_USD|41698.5|0.016787|12806|24|78|143|184|216|286|375|473|562|649|751|31|75|123|182|234|328|430|511|594|656|729|348362.5|3441898.7|8505844.9|11273437.9|13627631.7|16257526.8|18553194.7|20716156.4|23268345.4|24235606.4|30084930.6|713575.6|3422309.3|7272164.0|12188000.0|14280303.1|17334623.5|24550091.9|27559402.1|30762663.9|32231385.2|36277115.0|bitstamp|3674|BTC_USD|41687.075|0.060474|5810|20|46|65|69|69|77|94|120|141|158|187|27|50|68|90|112|153|183|201|229|251|267|265581.4|484401.5|1554504.2|3786422.1|3786422.1|5215861.1|5545155.7|6322794.5|6620111.4|6747301.2|6956582.1|968325.0|1224391.8|2298156.2|4579176.0|5091668.6|5259929.4|5424663.7|5539824.4|6464321.1|7476724.5|7502445.1
1644086522|2|2022-02-05 18:42:04|binance|5000|BTC_USD|41649.725|0.000024|44608|118|309|639|937|1241|1839|2552|3530|4350|5000|5000|118|340|940|1669|2403|3441|4348|5000|5000|5000|5000|906693.8|2070495.2|3839991.8|7317595.0|8086784.8|11606070.5|13135535.6|16062673.3|21917085.6|24234535.1|24234535.1|830388.7|3285777.1|5474678.0|10970054.0|17101006.6|20345046.8|23022694.9|27615471.7|27615471.7|27615471.7|27615471.7|coinbase|19493|BTC_USD|41689.995|0.000024|59300|62|131|219|303|358|467|690|901|1119|1327|1587|57|110|257|513|695|970|1238|1464|1667|1881|2071|542922.6|1521752.2|4176562.4|9243304.7|9604674.0|9983030.3|11676806.0|12734589.4|14604151.3|14920127.7|17088954.3|672703.1|1468765.8|4589602.7|11131503.7|11451414.9|16856877.4|17793664.0|19379058.8|24079307.1|26750148.9|27043196.3|bitfinex|2500|BTC_USD|41691.5|0.002399|14913|32|79|141|180|216|283|375|477|566|654|756|33|73|122|183|237|330|427|508|592|655|729|533223.4|3745589.1|10460328.8|12734182.2|15105815.4|17685120.1|20008951.8|22452888.5|24703560.1|26028372.6|31513600.6|794654.3|3215844.8|7113489.6|12108556.0|14156433.4|17065874.4|24296137.1|27452387.3|30657991.7|32108237.8|36154248.4|bitstamp|3676|BTC_USD|41687.97|0.057810|20196|22|48|65|67|69|77|94|121|143|160|189|22|46|64|87|108|149|179|197|225|247|263|184383.3|450829.7|1506716.3|1932718.9|3738634.2|5168073.3|5533312.7|6202883.0|6534686.1|6661875.8|6871156.7|782784.0|1080841.2|2154569.3|4664889.9|4948081.7|5116342.4|5281076.7|5396237.5|6320734.2|7333137.5|7358858.2
1644086581|3|2022-02-05 18:43:04|binance|5000|BTC_USD|41664.005|0.000024|28209|121|281|591|882|1185|1785|2477|3456|4274|5000|5000|115|413|1019|1772|2487|3507|4426|5000|5000|5000|5000|734348.7|1911886.5|4280039.6|6884065.1|7830850.2|11308116.8|12961324.7|15789693.3|21756314.9|24194245.2|24194245.2|1036972.4|3666719.0|5988026.6|11200782.7|17356746.3|20854993.6|23661534.5|28096618.5|28096618.5|28096618.5|28096618.5|coinbase|19478|BTC_USD|41696.485|0.000024|14584|54|114|201|287|344|447|669|878|1095|1307|1566|59|131|274|532|716|988|1259|1477|1679|1898|2084|576874.3|1373133.9|4053466.9|9007099.6|9482187.2|9859887.8|11495340.0|12614125.3|14502799.2|14870671.1|16979586.3|603845.0|1551747.2|4672657.4|11209137.9|11540576.8|16941946.6|17886826.1|19447748.8|24148082.6|26776693.9|27068834.3|bitfinex|2500|BTC_USD|41707|0.019181|27248|29|74|136|183|218|285|377|473|562|651|754|36|80|139|195|248|340|442|523|608|666|740|533827.6|3549589.0|8276270.4|11496859.9|13805105.5|16384102.2|18713843.1|21202679.4|23207933.3|24411912.9|30256226.3|777611.5|3179890.2|8102394.5|13333888.0|15068907.1|18017833.2|25609820.7|28240900.4|31444668.8|32909416.9|36966323.3|bitstamp|3667|BTC_USD|41696.275|0.050772|14367|19|42|56|59|62|69|86|112|133|151|180|29|55|73|96|118|158|188|206|235|256|271|214873.6|481838.2|1496927.8|1922962.7|3728978.0|5158317.0|5470721.0|6246255.0|6526429.6|6690381.0|6899661.9|935693.5|1234654.7|2306140.2|4816460.8|5104278.9|5268902.8|5432664.0|5547825.0|6473158.3|7484734.6|7510403.0
1644086641|1|2022-02-05 18:44:02|binance|5000|BTC_USD|41672.615|0.000024|43760|151|302|605|899|1201|1799|2474|3460|4287|5000|5000|136|462|1058|1836|2536|3537|4473|5000|5000|5000|5000|871753.4|1788865.5|4332176.2|5426933.6|7505779.2|11208185.7|13092052.7|15430179.4|21867049.1|24184761.9|24184761.9|1068391.9|3499693.8|5858897.5|11357452.6|17110163.2|20637170.7|25510020.8|27847609.1|27847609.1|27847609.1|27847609.1|coinbase|19485|BTC_USD|41711.465|0.000024|1376|54|112|190|288|346|448|659|872|1092|1292|1558|69|150|300|569|734|1014|1275|1496|1692|1911|2098|565601.9|1073825.4|3979713.5|4058725.1|9149346.6|9758807.7|11219063.8|12228908.0|14097868.3|14489347.3|16607413.0|741797.8|1763211.1|5014744.2|11307694.9|11635927.5|17065007.9|17980248.4|19636607.3|24284112.5|26870770.2|27164427.3|bitfinex|2500|BTC_USD|41714.5|0.026370|14534|30|81|138|183|218|288|375|475|562|651|756|34|79|137|192|248|337|439|521|602|659|735|597457.2|3264101.2|10614293.3|12589420.9|16159320.6|18776643.6|21104027.6|23571144.1|25261414.9|26793520.9|32648468.8|801548.8|3239538.8|8007896.4|12317983.0|15356435.5|17928077.3|25512178.9|28168973.0|31363098.2|32811463.8|36869069.5|bitstamp|3673|BTC_USD|41702.495|0.056423|10403|25|46|61|64|67|74|91|118|138|157|186|28|58|75|98|120|163|190|208|238|258|273|207743.9|434303.0|1431057.9|1857092.8|3663108.1|5092447.1|5428227.6|6336970.0|6618334.9|6782314.6|6991595.5|897516.1|1250166.3|2319842.9|4830099.3|5117917.4|5282648.1|5446302.5|5561463.4|6490018.2|7498373.0|7524041.4
1644086702|3|2022-02-05 18:45:05|binance|5000|BTC_USD|41676.785|0.000024|88056|127|284|592|881|1182|1779|2442|3437|4262|5000|5000|147|490|1080|1875|2557|3562|4492|5000|5000|5000|5000|866578.8|1859760.4|4537456.7|5631711.0|7708906.8|11366314.2|13295832.0|15621813.1|22053148.7|24425828.1|24425828.1|1465814.5|3722331.4|6036489.3|11381337.6|17292970.4|21049432.6|25696982.5|28022416.8|28022416.8|28022416.8|28022416.8|coinbase|19487|BTC_USD|41704.455|0.000024|9096|65|117|202|294|352|456|671|881|1101|1306|1569|59|136|281|548|721|998|1264|1480|1685|1903|2088|608941.9|1507250.7|4292702.9|9221216.1|9460281.9|10069072.6|11684991.4|12807164.1|14629538.3|15031573.7|17139882.1|558965.8|1570993.1|4719992.4|11243129.6|11545175.2|16946830.8|17890894.1|19451352.3|24194849.7|26781391.3|27074696.3|bitfinex|2500|BTC_USD|41718.5|0.011985|3627|31|79|136|183|215|286|374|471|560|648|753|36|80|137|194|249|338|440|522|602|661|734|597965.8|3363950.6|9082331.4|12014878.7|14791933.7|18071581.6|20450995.1|22931404.6|24621689.5|26143607.1|32004106.0|683971.3|3351304.5|6954096.5|11190431.7|14570176.5|16791682.8|24153092.5|27046859.2|30240072.4|31689026.8|35745267.5|bitstamp|3669|BTC_USD|41708.59|0.049726|13769|14|41|57|60|63|70|87|114|134|153|182|27|57|74|98|121|163|189|208|238|257|273|234700.9|473779.4|1523417.5|1949452.4|3755467.7|5184806.8|5627521.3|6425513.8|6751682.3|6915661.9|7124942.9|894702.8|1283464.8|2352709.8|4863008.2|5151247.7|5317631.6|5479169.4|6021830.3|6522928.1|7531239.9|7557038.4
1644086761|2|2022-02-05 18:46:03|binance|5000|BTC_USD|41651.995|0.000024|28974|118|304|612|906|1211|1812|2519|3500|4321|5000|5000|115|359|976|1714|2444|3473|4389|5000|5000|5000|5000|794132.7|2139088.7|4412913.8|7112135.0|7907208.3|11641800.8|13180118.1|16102881.5|21972261.5|24396280.2|24396280.2|917496.0|3338228.1|5745789.1|11150126.6|17275416.8|20638931.4|23349440.8|27849828.5|27849828.5|27849828.5|27849828.5|coinbase|19486|BTC_USD|41686.505|0.000024|10643|69|130|221|303|354|463|685|900|1113|1324|1585|46|92|242|490|679|955|1225|1451|1655|1867|2058|617754.0|1699985.5|4395460.5|9490757.8|9823629.1|10204099.5|11671764.2|12649023.8|14519493.1|14843788.0|17004412.8|531843.1|1259309.4|4240497.1|9622638.1|11386393.1|16792431.0|17722005.1|19307329.4|24007744.6|26633550.6|26928557.8|bitfinex|2500|BTC_USD|41695.5|0.007195|13026|33|79|144|182|217|290|378|478|568|658|757|32|75|128|191|242|335|434|519|602|664|735|445749.0|3820853.0|8671307.8|11094099.9|13308012.2|16018803.7|18375049.6|20845246.2|23090097.9|24060457.0|29909553.5|732685.4|3091444.0|7096113.1|11210431.8|14070878.2|17153288.9|24267277.7|27438969.3|30658548.7|32108461.0|36154449.7|bitstamp|3665|BTC_USD|41681.32|0.055325|12079|14|42|53|58|58|66|84|110|132|150|180|22|50|71|90|112|155|185|203|231|253|270|74027.3|343473.6|1336047.6|3587029.9|3587029.9|5016468.9|5344686.7|6047258.9|6352699.7|6479910.6|6709240.6|714068.1|1056919.9|2189269.7|4418588.8|4982209.7|5129824.1|5315202.6|5430684.5|6355327.4|7367557.9|7393494.3
1644086821|2|2022-02-05 18:47:03|binance|5000|BTC_USD|41606.875|0.000120|280620|156|368|692|1003|1302|1936|2690|3647|4430|5000|5000|92|255|766|1391|2221|3307|4223|5000|5000|5000|5000|1306148.5|2864722.9|4893538.8|7446192.1|8048674.6|11970774.8|13660538.6|16783894.6|22447838.7|24617687.0|24617687.0|603671.6|1577411.2|4345286.6|10182790.9|16382378.6|20065663.3|22706556.7|27662400.4|27662400.4|27662400.4|27662400.4|coinbase|19463|BTC_USD|41644.085|0.000024|1268|66|131|249|300|345|474|712|918|1140|1362|1626|57|90|210|384|636|922|1192|1418|1625|1837|2034|488406.8|2725912.7|4007440.0|9098016.1|9487115.1|9862169.6|11403981.1|12744854.4|14321780.2|14693779.5|18065234.9|703878.2|1199401.8|2521058.9|9521594.7|11435261.8|16938885.9|17148556.6|18105272.7|23744696.6|26804022.7|27073975.9|bitfinex|2500|BTC_USD|41654.5|0.012004|21748|32|86|146|187|219|293|386|482|574|664|769|33|77|128|182|242|337|435|521|606|669|740|627527.9|3807503.4|9746277.7|12043289.9|14352157.9|17177432.2|19759424.0|21366934.7|24089654.5|25520188.7|31278592.3|748185.3|3248059.3|6285837.0|11629953.7|13515215.5|16262089.1|23478096.9|25885969.7|30068009.7|31806626.7|35654195.2|bitstamp|3664|BTC_USD|41639.06|0.062633|9994|22|43|56|58|60|67|89|116|137|157|184|17|43|65|79|103|149|181|200|224|248|267|186892.3|673144.6|1767086.2|3174194.7|3633797.2|5063136.2|5515495.1|6345214.5|6636393.1|6782577.8|7273379.9|651472.8|893013.9|1597872.1|4063837.9|4752847.4|4989804.2|5153834.8|5253655.4|6251847.2|7255535.4|7300123.1
1644086881|1|2022-02-05 18:48:02|binance|5000|BTC_USD|41635.425|0.000024|27070|118|329|666|974|1286|1893|2629|3601|4411|5000|5000|132|287|910|1593|2365|3432|4334|5000|5000|5000|5000|835746.6|2343531.9|4666476.1|7059598.8|7551425.5|11358563.4|13091916.2|16296078.7|22221350.2|24098185.5|24098185.5|1162488.6|2922099.3|4876108.8|10878263.1|17175052.7|20659696.2|23322385.1|27973052.2|27973052.2|27973052.2|27973052.2|coinbase|19470|BTC_USD|41667.985|0.000024|12755|59|132|243|298|341|461|690|899|1119|1336|1598|60|99|245|456|677|947|1229|1453|1659|1869|2057|561184.9|1629963.3|4229057.7|9293948.2|9650528.2|10039886.9|11516598.5|12782827.5|14400017.9|14753902.2|16893894.3|619053.1|1058885.8|4115736.3|9378768.6|11320608.6|16785194.1|17729102.1|19323003.9|23948535.0|26665974.3|26931918.8|bitfinex|2500|BTC_USD|41673.5|0.011998|10398|31|83|141|183|216|289|380|476|562|654|758|33|77|131|192|250|341|442|527|610|673|746|669374.8|3523261.8|12324573.0|14575450.9|16941858.6|19545249.0|22326704.3|24262302.9|26514662.3|28078654.0|33756505.2|732916.9|3506800.4|6948775.0|11731518.2|14366424.0|16832134.3|24062255.5|27235169.6|30601996.4|32055646.0|36107850.3|bitstamp|3671|BTC_USD|41666.1|0.044689|12068|16|45|61|64|66|73|93|118|140|159|190|24|53|73|89|112|157|188|208|234|255|275|211649.0|449582.4|1853793.2|3261002.9|3720605.4|5149944.5|5617042.8|6484600.3|6776312.4|6923272.9|7454630.5|892164.7|1192678.7|2203424.9|4348149.9|5118036.4|5276838.8|5394897.2|5579637.6|6501040.0|7513448.2|7542447.3
1644086941|2|2022-02-05 18:49:03|binance|5000|BTC_USD|41600.005|0.000024|157652|163|393|716|1023|1333|1965|2726|3688|4473|5000|5000|122|314|772|1392|2233|3330|4244|5000|5000|5000|5000|946655.5|2616806.7|4612738.0|7067138.5|7864016.7|11948439.4|13428107.4|16616368.1|22296740.8|24060989.5|24060989.5|1269278.5|2207527.8|4878260.6|8434418.0|16874145.2|20732964.5|23326019.3|28295317.1|28295317.1|28295317.1|28295317.1|coinbase|19463|BTC_USD|41637.195|0.000024|1410|82|143|256|301|345|475|714|924|1142|1368|1630|64|106|211|375|642|922|1198|1427|1630|1847|2041|687236.7|2747705.2|3905713.3|8969897.4|9385122.9|9759940.9|11516642.0|13016893.6|14378872.1|14743738.6|18221962.4|701653.5|1257228.3|2557843.6|9228991.6|11466358.6|16975602.1|17194716.4|18143777.4|23690608.9|26815189.0|27119944.2|bitfinex|2500|BTC_USD|41649.5|0.007203|2212|35|89|145|184|220|292|386|481|570|662|768|30|72|123|175|237|330|428|518|599|665|737|548713.0|3682495.5|11757441.1|13922204.5|16335805.8|19055800.6|21651868.1|23588286.9|25984159.5|27414093.7|33173846.6|799189.7|3477634.6|6605504.4|10828696.4|14182490.3|16595986.6|23795022.6|26235911.9|29534391.5|32140147.4|35971415.5|bitstamp|3659|BTC_USD|41634.645|0.048109|13969|17|43|53|55|57|64|86|112|133|153|180|26|52|73|88|112|159|190|210|232|258|276|157874.4|839718.7|1860517.3|3267625.7|3727228.2|5156567.2|5601127.7|6227968.7|6519147.3|6665332.0|7156134.1|914491.6|1167852.3|1898751.1|4364678.4|5053688.0|5332855.8|5492639.4|5596707.0|6590567.2|7598587.0|7643148.6
1644087001|3|2022-02-05 18:50:04|binance|5000|BTC_USD|41583.365|0.000024|41241|176|415|725|1035|1355|1981|2788|3729|4504|5000|5000|105|286|671|1267|2083|3243|4174|5000|5000|5000|5000|1007702.2|2641869.0|4371786.1|6848739.0|7692737.2|11714599.5|13213807.1|16575127.7|22148553.4|24134538.0|24134538.0|823493.8|2100270.6|4458668.2|7082433.5|12744495.9|20655324.0|23344295.7|28394413.9|28394413.9|28394413.9|28394413.9|coinbase|19445|BTC_USD|41621.96|0.005766|621|79|148|248|293|337|472|710|917|1134|1367|1630|68|102|196|350|621|914|1189|1421|1620|1838|2033|648225.6|2984363.2|4041436.0|9107807.5|9525971.7|10072009.5|11365245.5|12386062.7|13761575.0|14111210.5|17600326.8|616742.9|1288376.4|2579167.6|9204668.0|11511035.2|17042590.9|17273499.5|18210655.0|23365479.0|26885176.9|27184484.9|bitfinex|2500|BTC_USD|41636.5|0.002402|4097|40|88|144|187|219|290|387|484|576|666|771|29|67|114|168|235|327|422|514|594|662|736|511648.8|3999726.6|9707488.6|13281513.1|14290504.0|17139932.4|19586325.7|21444961.1|23841440.3|25266406.1|31043287.6|671932.4|3125314.8|6226901.6|9520900.2|13596542.0|16331532.1|23041100.0|25989655.8|28774644.8|31887761.0|35733395.9|bitstamp|3660|BTC_USD|41619.275|0.040582|8321|17|43|54|55|57|67|92|115|136|157|182|25|51|69|81|106|152|187|207|229|254|272|157046.0|1109025.3|1860617.9|3206157.7|3665760.2|5103764.0|5745878.9|6169182.1|6454447.5|6606902.4|7077097.9|551807.2|1247982.2|1696173.1|2825366.5|5095740.9|5354973.9|5541083.2|5645150.9|6639011.0|7646987.8|7688000.8
1644087061|1|2022-02-05 18:51:02|binance|5000|BTC_USD|41604.395|0.000024|74390|146|385|728|1041|1350|1990|2750|3713|4495|5000|5000|111|273|743|1363|2197|3290|4202|5000|5000|5000|5000|837456.8|2311219.2|4562509.6|6913287.5|7722041.0|11778110.7|13484722.9|16678132.9|22265680.3|24101937.7|24101937.7|738501.3|2121453.5|4829078.0|10556684.2|16681419.6|20562771.1|23120664.7|28126384.7|28126384.7|28126384.7|28126384.7|coinbase|19454|BTC_USD|41634.18|0.008935|3919|73|144|251|292|342|471|708|915|1132|1362|1624|60|95|198|361|628|917|1190|1418|1622|1839|2032|612218.8|1525898.1|2680300.5|8746141.0|9166542.0|9557065.7|10648452.8|11829692.8|13191265.4|13556603.8|17097729.2|556124.0|1101591.5|2447071.2|9081652.8|11384667.4|16900563.1|17129840.6|18084299.7|23614749.9|26739838.6|27042838.5|bitfinex|2500|BTC_USD|41653.5|0.012004|4220|29|85|138|177|210|283|375|471|561|652|757|34|73|125|178|236|329|424|510|592|654|727|493402.5|3950866.6|9141373.8|11630965.7|14001852.5|16758858.7|19361901.0|21305765.5|23705393.7|25135837.3|30894600.3|885395.8|3439811.5|8834963.0|12548433.3|15339695.1|17747090.2|24960966.9|27397013.1|31562400.1|33300600.4|37143858.8|bitstamp|3662|BTC_USD|41630.75|0.056785|12047|17|46|56|58|59|67|91|115|137|157|183|24|51|68|82|106|153|185|205|227|253|270|173588.0|753280.3|1792902.1|3200010.5|3659513.0|5088952.1|5566257.9|6113475.4|6418688.2|6551441.2|7041640.8|524986.1|1210358.5|1897822.5|4363707.9|5048554.6|5310797.8|5491710.8|5595778.4|6589638.6|7597658.4|7638628.3
1644087121|1|2022-02-05 18:52:02|binance|5000|BTC_USD|41611.235|0.000024|21148|140|365|720|1047|1358|1987|2742|3695|4494|5000|5000|134|290|791|1424|2251|3327|4245|5000|5000|5000|5000|908866.3|2378891.6|4773503.5|7337844.1|8148111.9|12158148.6|13660707.2|16780972.2|22449639.6|24196973.0|24196973.0|1068313.8|2318019.4|4939514.5|10555327.2|16729130.2|20600062.0|23294331.2|28129382.4|28129382.4|28129382.4|28129382.4|coinbase|19441|BTC_USD|41637.375|0.004587|1891|69|126|239|280|325|454|693|902|1119|1345|1605|63|98|210|373|639|923|1200|1428|1631|1847|2043|606868.0|1395755.1|2551721.4|8643872.6|9053502.0|9428318.1|10539511.4|11933436.8|13295154.6|13660416.8|17200933.4|691964.3|1003267.8|2400117.5|9075678.1|11336776.7|16854028.0|17081644.6|18037016.9|23566768.0|26691277.8|27006900.5|bitfinex|2500|BTC_USD|41659.5|0.002400|31641|28|80|130|173|206|280|374|468|557|647|751|34|73|122|181|239|332|430|517|601|662|737|475088.0|4126264.8|8786272.0|12122217.5|14492139.2|17125950.5|19854762.7|21801972.6|24217920.8|25645052.4|31408750.2|869663.3|3527835.4|8360011.3|13032994.4|14920097.8|17223021.0|24722776.3|27587098.5|31318230.9|32781221.5|36816592.6|bitstamp|3664|BTC_USD|41641.545|0.048197|23402|16|41|54|57|58|66|87|116|137|157|185|27|52|70|83|108|154|186|207|229|253|272|147414.7|638031.4|1730692.5|3137902.2|3597404.7|5026843.8|5476318.7|6165359.5|6456837.8|6602847.5|7093930.9|909753.3|1235540.0|1888599.5|4333560.6|5146217.8|5301737.9|5465768.5|5650992.1|6563781.0|7567469.1|7612056.9
1644087181|2|2022-02-05 18:53:03|binance|5000|BTC_USD|41622.005|0.000024|238203|124|334|698|1013|1332|1956|2709|3664|4475|5000|5000|145|304|837|1503|2309|3396|4289|5000|5000|5000|5000|895781.1|2106695.0|4657891.6|7257075.3|7996505.7|11900304.7|13679299.1|16593012.8|22474372.0|24209496.1|24209496.1|872178.1|2224100.3|4708714.2|10320804.8|16427920.1|20318280.5|23161517.4|27829533.4|27829533.4|27829533.4|27829533.4|coinbase|19461|BTC_USD|41655.075|0.003241|1943|69|134|249|294|338|460|695|904|1123|1345|1601|64|106|236|422|658|948|1221|1445|1655|1867|2056|564788.2|1516624.0|2574743.9|8667415.7|9020482.6|9407195.7|10281363.6|11643902.5|13201077.7|13612138.5|17047415.0|668988.3|1180386.7|2317130.5|9308342.0|11251987.4|16767904.3|17015765.5|19238301.8|23937390.9|26655712.7|26932215.3|bitfinex|2500|BTC_USD|41663|0.014401|14406|31|86|141|182|216|289|385|480|570|661|767|30|70|120|179|233|326|423|509|590|652|728|681306.1|3358289.6|7763312.2|13151241.2|15537529.9|18181350.6|20995794.3|22956624.8|25333457.5|26799036.2|32553299.5|816656.6|3494600.0|7548504.0|12208799.7|14077574.9|16558386.0|23987312.9|26873994.2|30597346.4|32061160.5|36097133.6|bitstamp|3670|BTC_USD|41646.82|0.054890|17544|23|48|61|63|64|72|93|121|143|162|191|24|51|68|83|107|153|185|205|227|252|271|230519.9|441138.3|1823074.1|3230182.5|3689685.0|5119124.1|5582395.7|6441653.0|6733157.3|6838978.1|7370250.4|879273.1|1198584.6|1839791.2|4305892.5|5097510.0|5274144.3|5417082.9|5602264.1|6515052.9|7518767.2|7564150.0
1644087241|1|2022-02-05 18:54:02|binance|5000|BTC_USD|41608.465|0.000024|36919|152|376|730|1052|1355|1994|2751|3707|4498|5000|5000|138|327|815|1444|2273|3356|4273|5000|5000|5000|5000|844281.8|2226036.9|4629611.5|7204788.0|8012305.4|12048233.0|13582676.3|16698714.3|22364430.4|24111154.6|24111154.6|1161127.9|2575861.2|5208161.0|11018798.4|16982570.9|20847184.7|23543874.5|28357948.7|28357948.7|28357948.7|28357948.7|coinbase|19437|BTC_USD|41640.705|0.000024|1228|64|126|243|286|332|459|697|905|1122|1346|1605|63|104|216|387|643|932|1202|1430|1635|1845|2043|686414.6|1522763.0|2804233.6|8896627.5|9306669.7|9681204.1|10778465.5|12167556.0|13542703.9|13915468.6|17349545.8|666123.9|1238286.8|2534466.6|9531097.0|11447422.0|16965337.7|17183108.7|18143191.8|23757497.4|26792475.4|27107892.6|bitfinex|2500|BTC_USD|41653.5|0.016805|12755|31|82|134|173|208|283|379|473|564|654|758|32|75|129|180|237|330|426|514|596|658|731|572603.4|3665101.1|10995174.6|14075010.8|16442158.9|19229690.8|21916615.5|23874496.2|26274318.0|27705081.7|33465126.6|829096.6|3627016.1|8030580.5|11473829.9|14496766.4|16925092.0|24224487.7|26675143.3|30839661.8|32578080.6|36421978.8|bitstamp|3664|BTC_USD|41634.87|0.049093|11658|21|46|54|56|57|65|87|116|137|157|184|27|53|69|84|108|155|186|206|229|254|272|443297.0|992721.2|1704487.0|3111595.5|3571098.0|5000537.0|5466777.3|6249634.3|6540812.8|6686997.5|7177799.7|898974.6|1167903.0|1871370.8|4337378.4|5026387.9|5305555.8|5465339.3|5569407.0|6563310.0|7571287.0|7615848.6
1644087301|2|2022-02-05 18:55:03|binance|5000|BTC_USD|41630.215|0.000024|56827|121|323|674|991|1299|1918|2664|3639|4444|5000|5000|141|322|912|1583|2366|3449|4351|5000|5000|5000|5000|680855.5|1905280.2|4474725.1|7063923.1|7575703.5|11169972.4|13493821.7|16329528.4|22115140.5|23936416.8|23936416.8|1109862.0|2423051.4|4865738.2|10703384.2|16585240.5|20692952.9|23330562.1|27949371.3|27949371.3|27949371.3|27949371.3|coinbase|19447|BTC_USD|41664.645|0.000024|11210|58|126|237|286|331|453|680|888|1108|1320|1586|67|112|254|454|684|958|1233|1462|1668|1876|2062|547996.7|1540127.9|2600475.8|8667099.5|9047824.5|9433978.7|10329552.5|11638685.2|13265020.1|13618512.8|17091579.2|746449.4|1343600.6|3648143.1|9473537.5|11415492.2|16896155.4|17161571.9|19447166.5|24056455.4|26823304.3|27087242.8|bitfinex|2500|BTC_USD|41674.5|0.007199|10360|26|83|139|178|211|285|379|477|565|658|760|32|81|135|193|250|340|441|526|611|673|745|340013.3|3670070.2|10193796.4|13364626.7|15743332.0|18378755.5|21189979.9|23152427.8|25404748.2|26968792.1|32646977.4|705553.9|3528569.3|7960595.6|11507120.4|14404272.5|16887768.0|24193800.2|27343738.8|30701724.7|32172214.7|36223761.2|bitstamp|3666|BTC_USD|41662.495|0.047309|10394|16|45|57|61|62|69|90|114|136|155|186|24|49|68|83|106|152|184|204|229|251|270|184386.6|812297.8|1850537.6|3718019.7|3718119.7|5147458.7|5605303.6|6244743.9|6551688.4|6698648.9|7230006.5|522679.8|1190508.6|2191750.7|4335636.2|5105773.1|5286231.2|5425434.1|5610174.4|6531319.4|7543985.1|7572594.2
1644087361|3|2022-02-05 18:56:04|binance|5000|BTC_USD|41620.005|0.000024|24935|140|344|696|1010|1328|1959|2703|3661|4473|5000|5000|126|329|867|1520|2341|3422|4331|5000|5000|5000|5000|807411.0|2037109.5|4532670.4|7089978.0|7633897.9|11785892.8|13570211.0|16635546.2|22241359.4|24004037.3|24004037.3|1008944.3|2498164.8|4986943.8|10811915.4|16896006.2|20598265.0|23442784.2|28058623.3|28058623.3|28058623.3|28058623.3|coinbase|19447|BTC_USD|41653.555|0.000024|827|68|131|246|292|337|459|693|901|1118|1340|1599|70|103|235|418|657|943|1215|1440|1649|1860|2049|580653.9|1485126.9|2544487.4|8637839.7|8991078.7|9377268.6|10468626.6|11813534.5|13365679.7|13776580.1|17214462.5|783561.0|1236060.3|2527237.5|9484915.0|11400779.6|16915489.5|17163798.5|19385994.6|24085013.7|26840056.7|27116547.0|bitfinex|2500|BTC_USD|41662|0.019202|13713|32|85|136|174|206|277|372|467|556|647|751|32|77|133|189|244|335|435|521|604|667|741|569042.2|4441691.9|9170514.7|13496033.9|14689734.4|17311431.4|20072745.8|22020624.1|24396745.1|25862573.8|31617357.5|810102.7|3444330.1|7889156.6|11395439.2|14701491.9|17016925.2|24363231.0|27234455.8|30958694.0|32422554.4|36459760.0|bitstamp|3666|BTC_USD|41651.295|0.030131|5957|19|46|57|61|62|69|91|115|137|158|187|27|54|71|88|110|157|188|208|231|255|275|233609.3|501505.7|1873381.3|3740863.4|3740963.4|5170302.4|5640183.4|6352048.6|6667031.4|6773686.1|7304958.4|932067.6|1193864.7|1886357.2|4353320.5|5143995.8|5320672.4|5463568.7|5648749.8|6568835.3|7565253.0|7611242.2
1644087421|1|2022-02-05 18:57:02|binance|5000|BTC_USD|41651.885|0.000024|16894|132|319|670|968|1283|1897|2592|3598|4420|5000|5000|155|381|986|1725|2452|3495|4404|5000|5000|5000|5000|648902.6|1503822.0|4399201.0|6847498.9|7602093.3|11171983.6|13260647.6|16117750.6|21919664.5|23888573.8|23888573.8|1077363.1|3632759.9|5721589.3|11105120.1|17027354.0|20604116.1|23277741.2|27786735.5|27786735.5|27786735.5|27786735.5|coinbase|19462|BTC_USD|41691.015|0.000024|3747|63|128|217|294|339|448|671|880|1095|1303|1561|62|117|262|516|696|973|1242|1464|1666|1886|2071|513739.4|1611455.2|2545636.5|9003115.1|9383332.5|9763503.5|10492736.1|11450245.2|13234013.1|13602088.4|15839899.1|706739.6|1351810.2|4308591.7|11065520.2|11377729.6|16796771.9|17713564.2|19295845.4|24004559.6|26682491.1|26975017.6|bitfinex|2500|BTC_USD|41695.5|0.007195|42240|29|82|140|180|213|284|374|473|561|651|750|30|74|124|187|237|328|425|510|592|653|725|634828.8|3336819.1|7691842.5|10845577.1|13793158.5|16321948.1|18865630.9|21028899.4|23582677.7|24553145.5|30398635.8|599773.2|3124191.2|7503497.0|12254158.1|13792455.8|16502841.4|23613473.2|26799806.6|30003126.2|31452778.4|35497232.5|bitstamp|3676|BTC_USD|41681.14|0.045632|8062|23|51|66|71|71|79|96|123|144|162|192|24|45|67|86|108|152|182|200|228|250|267|184505.1|518641.1|1559333.7|3804503.8|3804503.8|5233942.9|5553972.7|6765004.8|7136325.9|7263536.8|7492866.8|781899.8|1003278.9|2186800.1|4416119.3|4979740.2|5157356.0|5342734.5|5458216.4|6382859.2|7395089.8|7421026.2
1644087481|3|2022-02-05 18:58:04|binance|5000|BTC_USD|41639.325|0.000024|42430|138|321|664|971|1286|1908|2621|3620|4427|5000|5000|106|320|952|1661|2417|3482|4391|5000|5000|5000|5000|838957.1|2070444.4|4775571.4|7244263.1|7955370.1|11571114.9|13496663.2|16645846.4|22506559.4|24260924.5|24260924.5|1036049.2|3035679.6|4793089.6|10967380.7|17248251.2|20596602.0|23172335.5|27795803.5|27795803.5|27795803.5|27795803.5|coinbase|19467|BTC_USD|41685.185|0.000024|417|64|135|229|300|344|455|676|891|1102|1311|1572|56|103|243|488|679|959|1226|1451|1657|1869|2059|489746.5|1605026.6|2822368.6|8919633.2|9271230.6|9652267.7|10581455.7|11715380.9|13622176.8|13945515.7|16167330.6|706955.5|1201545.3|4261225.8|9383516.2|11358018.8|16785801.7|17700119.2|19285044.1|23994072.8|26669446.7|26964401.5|bitfinex|2500|BTC_USD|41689|0.023987|11783|28|77|136|179|212|283|372|475|563|653|752|28|76|125|186|240|334|433|517|602|664|737|542786.8|3373683.3|10588392.5|14710302.7|16308463.5|18775487.9|21225513.9|23670454.3|25922762.8|27249962.7|32934564.5|621383.3|3338627.9|7092507.1|11499811.6|13828537.7|16389809.2|23606220.8|26761687.1|29964177.7|31405741.9|35462739.2|bitstamp|3667|BTC_USD|41668.07|0.042575|6250|20|47|56|60|60|68|87|113|136|154|183|25|49|72|89|111|157|190|208|234|255|275|259319.2|919268.1|1880039.8|3747521.9|3747521.9|5176960.9|5634993.4|6289190.7|6618449.9|6745306.0|6963646.7|527059.0|1194693.9|2263101.1|4449725.9|5177632.4|5378645.8|5565962.7|5681444.6|6602847.1|7615255.2|7644254.4
1644087541|2|2022-02-05 18:59:03|binance|5000|BTC_USD|41660.375|0.000024|88358|126|292|625|925|1228|1841|2524|3532|4350|5000|5000|133|411|1023|1769|2498|3534|4449|5000|5000|5000|5000|793204.9|1846733.2|4508686.4|7132758.5|7587735.3|11422615.9|13697494.0|16488354.4|22359664.5|24563332.5|24563332.5|1139483.2|3546336.8|5579518.3|10997476.0|16952119.0|20492347.5|23280785.3|27689583.6|27689583.6|27689583.6|27689583.6|coinbase|19454|BTC_USD|41692.185|0.000024|11813|66|115|205|282|329|437|659|870|1084|1292|1552|61|116|259|517|695|975|1245|1465|1667|1886|2071|496982.1|1366340.2|2634532.6|8730287.3|9084101.6|9463870.3|10253207.3|11421056.3|13190361.3|13558428.7|15796661.9|646132.2|1225357.1|4311117.2|11094184.9|11407560.8|16838492.7|17772659.2|19333485.2|24042112.2|26719979.2|27012505.8|bitfinex|2500|BTC_USD|41698.5|0.002398|2085|28|82|139|182|214|287|376|475|564|653|755|35|81|131|193|246|339|439|524|606|667|741|528706.8|3530906.1|7919575.5|11807952.1|14082453.2|16578243.8|18993978.1|21464375.0|23712074.4|24683509.5|30539199.7|852298.3|3462409.4|8655888.1|12904411.0|15017694.1|17723452.5|24925068.1|27949144.5|31152352.2|32602205.1|36647347.1|bitstamp|3670|BTC_USD|41683.825|0.047093|14088|21|46|58|63|63|71|88|116|137|154|185|28|54|74|94|116|160|190|209|236|258|275|262699.8|485356.1|1520731.7|3765901.8|3765901.8|5195340.8|5522138.1|6267462.4|6574279.4|6701469.2|6930820.3|970036.1|1276918.3|2405074.8|4634436.0|5198476.4|5396785.1|5561029.5|5676700.4|6601154.2|7613384.8|7639321.1
1644087602|2|2022-02-05 19:00:04|binance|5000|BTC_USD|41663.215|0.000024|38578|120|265|594|894|1196|1809|2492|3495|4315|5000|5000|132|414|1026|1784|2506|3537|4458|5000|5000|5000|5000|750783.9|1605141.3|4367789.0|6895591.1|7576074.3|11194633.2|13433119.5|16188703.2|22093456.1|24385884.4|24385884.4|1381074.9|3684866.3|5804027.8|10988334.0|17160105.6|20546260.3|23437950.1|27826584.9|27826584.9|27826584.9|27826584.9|coinbase|19433|BTC_USD|41689.715|0.001847|215|52|97|190|264|310|419|643|852|1067|1276|1533|62|125|269|526|708|986|1252|1477|1680|1894|2085|411879.2|1288458.4|3645839.3|8690068.6|9096863.9|9474700.0|10469560.1|11406554.0|13301106.4|13617360.4|15846302.2|632630.6|1284803.0|4320197.4|11164370.2|11477897.0|16904613.3|17818627.6|19403661.4|24112427.1|26788198.1|27082885.1|bitfinex|2500|BTC_USD|41704.5|0.002398|14973|27|76|134|177|211|283|373|470|558|648|749|32|80|135|196|252|341|444|530|609|669|744|509200.2|2902848.4|10273982.9|14541430.2|16414512.2|18847002.9|21295455.0|23795786.5|25802120.6|27008399.5|32857100.4|387287.0|3371928.9|8005286.1|12394266.1|14198636.0|16798012.1|23998904.9|27037102.9|30240167.5|31689599.7|35744367.8|bitstamp|3674|BTC_USD|41694.48|0.044466|13421|22|50|61|65|67|75|91|119|140|158|187|25|50|70|93|115|156|186|205|234|254|270|167552.8|786496.4|1451996.6|1891301.6|3697190.9|5126629.9|5446262.1|6147522.8|6433503.6|6597455.0|6806735.9|517728.6|1213335.6|2347443.9|4857700.3|5145518.4|5340143.7|5503882.7|5619086.1|6544419.5|7555943.4|7581664.1
1644087661|3|2022-02-05 19:01:04|binance|5000|BTC_USD|41654.055|0.000024|52172|111|289|614|909|1222|1838|2532|3530|4357|5000|5000|118|385|1008|1761|2494|3530|4438|5000|5000|5000|5000|851675.7|1698698.0|4558950.1|6682422.0|7647918.9|11308933.9|13417096.4|16201014.3|22079814.2|24358784.5|24358784.5|830711.2|3530793.6|5809910.4|11030667.0|17167573.8|20681172.6|23389114.3|27883228.6|27883228.6|27883228.6|27883228.6|coinbase|19441|BTC_USD|41682.1|0.003359|774|63|116|213|277|322|433|659|871|1081|1295|1553|59|118|261|502|697|980|1250|1474|1679|1894|2082|569371.3|1456356.9|3810713.5|8906936.3|9260208.1|9661630.7|10631730.9|11705908.5|13583331.6|13909177.1|16133610.9|570207.8|1224829.2|4321804.7|9472138.3|11338318.4|16887178.6|17792975.6|19386479.7|24009668.6|26770886.0|27102483.2|bitfinex|2500|BTC_USD|41690.5|0.002399|18170|32|78|136|181|213|288|379|479|567|655|755|24|76|129|187|244|337|438|522|607|669|742|653783.0|3258631.1|7936445.7|12513357.3|13629599.3|16085492.9|18530078.4|20975499.6|23227673.4|24553089.0|30044336.1|477226.3|3297469.2|7356769.5|11083733.4|13939502.6|16498023.5|23717093.1|26527351.3|30060760.0|31526708.7|35585799.8|bitstamp|3666|BTC_USD|41681.525|0.047047|8976|19|44|54|59|59|67|85|111|132|150|180|30|57|80|99|121|165|196|214|242|264|281|202481.3|448738.3|1441082.3|3686252.4|3686252.4|5115691.4|5441862.2|6243119.2|6552251.5|6679462.4|6908792.4|993587.0|1288568.1|2477969.2|4707288.4|5270909.3|5448525.1|5633923.9|5749405.8|6674048.6|7686279.2|7712215.6
1644087721|1|2022-02-05 19:02:02|binance|5000|BTC_USD|41642.285|0.000024|60808|122|298|637|941|1256|1869|2581|3569|4389|5000|5000|119|343|977|1700|2447|3511|4417|5000|5000|5000|5000|854172.5|1929812.0|4897406.7|7363937.4|7877008.0|11550304.9|13701294.0|16555342.6|22725495.3|24616467.7|24616467.7|1163127.9|3270865.0|5868646.3|11119713.6|17411656.1|20934600.7|23508268.8|28106802.5|28106802.5|28106802.5|28106802.5|coinbase|19435|BTC_USD|41670.935|0.000024|8763|66|121|224|275|319|436|663|870|1087|1305|1563|63|114|257|477|693|964|1246|1470|1672|1882|2076|689650.7|1832310.9|4211154.9|9278648.3|9631877.3|10040679.9|10826673.2|11887743.6|13730509.9|14079562.0|16284452.3|563347.3|1229480.3|4177067.4|9406230.8|11348474.0|16820636.7|17779688.8|19384653.7|24006574.4|26773577.6|27098495.4|bitfinex|2500|BTC_USD|41696.5|0.002398|4888|27|81|138|186|218|292|384|481|571|659|761|36|81|132|193|248|340|441|525|608|669|742|448834.2|2614527.4|6685295.7|14487585.9|15597819.5|18091068.9|20508179.5|22979054.9|25226894.3|26197531.6|32050249.2|1128631.2|3464177.6|8052636.0|11687030.0|14482658.7|17190556.5|24631852.2|27405964.7|30609259.0|32083033.2|36129181.2|bitstamp|3663|BTC_USD|41670.31|0.042668|12080|20|45|52|57|57|65|84|109|131|149|179|25|54|77|94|116|163|196|214|240|261|281|202941.4|849765.3|1418758.5|3663937.9|3663937.9|5093376.9|5559843.0|6307420.2|6614520.1|6761557.5|6979926.4|548301.7|1239395.6|2308170.9|4494795.6|5222702.2|5423735.9|5611052.7|5726534.6|6647937.1|7660345.3|7689344.4
1644087781|2|2022-02-05 19:03:03|binance|5000|BTC_USD|41633.335|0.000024|26957|135|324|658|973|1284|1903|2632|3617|4424|5000|5000|135|324|943|1633|2406|3494|4392|5000|5000|5000|5000|743805.5|1788685.6|4614730.2|7082867.8|7596701.3|11558538.4|13515630.1|16608230.7|22469337.8|24338293.2|24338293.2|1155264.6|3085616.8|5023630.8|10950245.5|16642469.6|20785142.3|23351494.6|27952961.1|27952961.1|27952961.1|27952961.1|coinbase|19435|BTC_USD|41670.285|0.000024|8874|57|120|226|275|321|439|667|874|1091|1308|1566|63|108|252|470|687|958|1238|1463|1666|1876|2069|533601.6|1264974.2|3719592.9|8786877.9|9166798.5|9575989.9|10332505.9|11698963.2|13283656.8|13632617.3|15837507.6|596519.0|1253935.8|4199169.2|9427796.4|11370570.1|16842732.7|17801315.6|19406723.1|24028670.5|26795673.7|27120491.0|bitfinex|2500|BTC_USD|41682|0.023991|31359|30|80|139|184|217|289|381|478|565|653|759|31|80|130|192|248|340|440|524|608|668|744|530111.6|3228323.4|11314832.6|15021308.2|16140515.8|18781858.5|21544872.4|23484498.8|25736168.7|27062715.2|32974994.3|1033484.9|3688584.4|8084654.1|11802576.5|14720684.6|17220221.5|24588556.5|27236000.3|30600526.6|32063096.9|36124104.2|bitstamp|3661|BTC_USD|41665.445|0.047113|13789|17|40|51|55|56|63|83|108|130|149|180|23|47|71|87|110|156|188|208|233|255|275|165212.8|478545.4|1815543.3|3683034.6|3683134.6|5112473.6|5608475.2|6294611.1|6636001.1|6782961.6|7314319.2|828120.3|1103992.5|2178616.4|4323261.1|5093147.6|5294161.0|5412239.7|5596980.1|6518125.0|7530790.7|7559789.8
1644087842|1|2022-02-05 19:04:03|binance|5000|BTC_USD|41616.595|0.000024|76677|132|328|679|1000|1318|1952|2701|3663|4468|5000|5000|138|323|873|1525|2350|3434|4349|5000|5000|5000|5000|821058.8|2261943.7|4817663.6|7283680.5|8133382.1|12354845.0|14113144.6|17170259.7|22774028.5|24539380.9|24539380.9|1152252.6|2255384.1|4962951.4|10488838.4|16663869.6|20486401.5|23195163.5|27988538.0|27988538.0|27988538.0|27988538.0|coinbase|19434|BTC_USD|41650.085|0.003001|1927|70|127|239|283|328|454|690|895|1112|1334|1592|68|106|233|418|661|945|1216|1442|1650|1861|2055|607578.6|1373415.0|3668617.4|8762658.5|9172857.2|9523977.7|10392852.6|11702266.1|13248548.0|13661082.3|17117879.1|593675.6|1210789.8|2456418.9|9417730.5|11323285.1|16843814.8|17082973.6|19305422.2|23899238.5|26782703.3|27099121.2|bitfinex|2500|BTC_USD|41669.5|0.002400|17945|36|88|143|188|220|293|388|485|571|662|766|35|78|133|194|250|340|441|528|610|670|746|504571.8|3117617.2|11439769.3|15387789.3|16297219.0|18949233.4|21662199.8|23598498.5|25975423.9|27419388.1|33100553.9|1170293.5|3553416.0|7765383.2|11525687.8|14440409.7|16913496.5|24132750.4|27309617.8|30657448.3|32112886.9|36165654.4|bitstamp|3659|BTC_USD|41647.6|0.037793|13617|16|39|48|52|53|60|82|109|131|150|179|27|55|75|90|114|160|193|213|235|260|279|158147.6|421954.3|1419503.2|3286994.5|3287094.5|4716433.5|5202976.9|5948139.7|6239644.0|6345464.8|6876737.1|572377.5|876753.1|1535758.2|4001779.2|4793396.8|4970031.1|5112989.9|5298171.1|6210959.9|7214674.2|7260057.0
1644087902|3|2022-02-05 19:05:05|binance|5000|BTC_USD|41666.915|0.000024|64802|96|252|603|912|1220|1840|2513|3525|4348|5000|5000|176|459|1061|1833|2551|3573|4499|5000|5000|5000|5000|822881.5|1692914.4|4269076.7|5624684.3|7822423.1|11699521.3|13718661.2|16481917.7|22384327.2|24430903.7|24430903.7|1344091.7|3734563.6|5625028.7|10801836.0|16960236.8|20352587.5|25297245.2|27593061.3|27593061.3|27593061.3|27593061.3|coinbase|19440|BTC_USD|41700.895|0.000024|1733|62|108|197|269|319|423|643|851|1064|1272|1531|75|141|283|540|719|996|1257|1475|1679|1899|2082|590409.5|1373677.9|3568710.0|8885612.4|9148357.5|9777338.2|10646040.9|11468465.1|13335171.0|13703284.4|15873360.1|757049.1|1806652.8|4677912.4|11155376.8|11458695.5|16886259.1|17814969.1|19374701.2|24126799.8|26762884.9|27092934.8|bitfinex|2500|BTC_USD|41704.5|0.002398|218943|31|75|131|174|209|283|372|468|556|646|748|34|78|129|192|245|334|437|523|604|664|737|660283.0|3689465.8|8377038.9|12262110.7|13940613.5|16385624.3|18837488.7|21016818.0|23338546.5|24544204.7|30412856.3|959727.5|3574731.4|7685510.1|11591345.9|13329681.7|15939877.1|23369543.9|26136792.5|29355202.8|30804434.4|34854977.9|bitstamp|3674|BTC_USD|41696.37|0.050460|13507|22|47|63|65|67|75|91|119|140|158|187|26|52|68|91|113|154|185|203|232|253|268|277800.9|503502.6|1225767.1|1665023.8|3470913.1|4900352.1|5416248.4|6445612.0|6754258.6|6918210.0|7127490.9|533903.6|888581.2|1924220.7|4434477.1|4722295.2|4916920.4|5080702.0|5195862.9|6121196.2|7132772.5|7158440.9
1644087961|2|2022-02-05 19:06:03|binance|5000|BTC_USD|41661.965|0.000024|8511|125|283|628|934|1234|1850|2537|3547|4364|5000|5000|161|450|1056|1811|2537|3569|4489|5000|5000|5000|5000|784552.5|1747079.8|4439962.7|6985760.9|7863941.2|11511961.4|13569286.8|16336594.4|22231320.3|24272520.4|24272520.4|1099337.1|3643168.1|5624940.8|10817669.5|16968386.5|20365396.8|23237757.6|27586263.7|27586263.7|27586263.7|27586263.7|coinbase|19465|BTC_USD|41700.485|0.000024|10987|66|115|216|293|343|447|667|876|1087|1296|1555|73|148|308|567|748|1025|1286|1504|1707|1926|2111|564197.0|1289819.5|3824315.8|8752056.2|9014901.8|9643882.6|10421104.7|11344613.5|13179500.7|13547940.9|15718090.6|783085.3|1821542.8|4751171.6|11236676.4|11540059.5|16969729.2|17890450.8|19450183.0|24202066.7|26837912.5|27168416.5|bitfinex|2500|BTC_USD|41704|0.004796|157167|32|76|129|174|209|282|373|469|557|647|750|34|83|136|196|251|342|446|532|614|674|748|596712.7|3481194.7|7669250.0|11520325.1|13885186.3|16330274.7|18800167.6|21269710.8|23285517.5|24489871.0|30359705.8|952933.3|3724950.7|8661151.0|12557210.8|14775284.4|17373857.8|24803534.8|27590102.8|30808835.6|32258206.0|36310743.6|bitstamp|3672|BTC_USD|41691.72|0.046916|13541|25|50|61|63|65|73|90|117|139|156|185|24|51|70|94|114|157|187|206|234|255|271|216216.3|471368.8|1475936.0|1915192.7|3721082.0|5150521.0|5517561.8|6800536.0|7187457.5|7314647.2|7523928.2|801785.5|1117724.0|2300289.6|4810759.8|5093925.5|5293203.2|5456942.2|5572145.6|6497458.4|7509003.0|7534723.6
1644088021|2|2022-02-05 19:07:03|binance|5000|BTC_USD|41654.855|0.000024|131181|103|278|622|923|1237|1852|2546|3551|4379|5000|5000|118|394|999|1755|2490|3522|4437|5000|5000|5000|5000|668526.7|1602507.8|4339949.8|6961219.1|7819884.6|11574173.7|13553027.7|16330041.4|22210324.7|24263831.1|24263831.1|476266.4|2942884.6|5086534.8|10465374.4|16574494.3|19899251.6|22592015.6|27083615.4|27083615.4|27083615.4|27083615.4|coinbase|19475|BTC_USD|41685.865|0.000024|14178|60|133|247|310|358|466|688|901|1109|1321|1584|40|92|270|521|711|989|1256|1480|1685|1898|2088|536071.3|1392652.8|3843492.1|8913459.9|9268012.4|9668933.9|10426043.7|11313112.5|13160288.0|13485414.6|15708532.2|458869.0|1001518.0|4049639.6|9253532.5|11183174.2|16615152.1|17530098.1|19114681.9|23823625.0|26499000.0|26830923.0|bitfinex|2500|BTC_USD|41697.5|0.007195|13355|29|78|136|179|210|287|377|475|565|654|756|32|85|135|195|248|340|444|528|609|670|743|524512.0|3713662.3|8016982.2|12638236.0|14240247.3|16734444.9|19153738.1|21624170.4|23879628.3|24850589.9|30724840.1|707329.3|3182591.5|6814778.2|10357584.0|13149918.5|15863836.7|23286741.3|26091409.9|29293909.3|30743685.0|34800080.1|bitstamp|3667|BTC_USD|41673.09|0.048233|11909|21|45|55|59|59|67|86|112|133|152|182|21|45|67|86|109|153|186|204|230|252|271|262189.8|852800.0|1503375.2|3748521.1|3748521.1|5177960.2|5671405.4|6318338.0|6695508.3|6842828.6|7061197.5|486890.7|1147323.0|2215804.4|4528810.3|5155890.7|5331650.8|5518967.7|5634449.6|6555852.0|7568648.4|7597259.3
1644088081|4|2022-02-05 19:08:05|binance|5000|BTC_USD|41673.745|0.002472|60991|102|249|592|899|1211|1832|2492|3512|4339|5000|5000|149|468|1065|1861|2558|3571|4500|5000|5000|5000|5000|775391.3|1497948.9|4275795.3|5346414.6|7529235.1|11575000.3|13943196.9|16256592.7|22579026.7|24597228.2|24597228.2|929113.8|3351887.4|5286560.4|10744538.4|16686558.1|20019796.2|24854570.6|27134345.9|27134345.9|27134345.9|27134345.9|coinbase|19493|BTC_USD|41719.62|0.001055|3459|65|127|244|319|364|467|672|888|1097|1295|1566|56|162|353|609|769|1045|1303|1518|1712|1931|2119|521688.8|1601693.8|2747176.6|4253339.3|9296886.1|10007401.2|10779468.6|11653412.9|13490968.4|13810488.7|15415117.1|755396.8|1810351.1|4782724.6|11023215.1|11315908.5|16960508.4|17867094.5|19509486.3|24168879.5|26801756.6|27132158.1|bitfinex|2500|BTC_USD|41704.5|0.002398|135325|30|81|137|181|215|290|380|475|563|654|755|30|74|127|188|242|331|435|521|603|663|738|606422.6|3832364.5|7939640.3|11787873.4|14148544.1|16595571.4|19049170.1|21536604.1|23551431.9|24768540.8|29456180.6|663264.0|3103695.9|7681784.0|11493838.6|13716687.7|16319417.5|23747568.6|26530725.0|29751328.4|31200698.9|34152439.2|bitstamp|3673|BTC_USD|41710.045|0.044138|12468|19|46|61|63|65|73|88|116|137|155|185|24|48|65|89|113|155|182|201|232|251|267|278305.0|550906.3|1569094.2|2008350.8|3814240.1|5243679.2|5856602.2|6822331.7|7147320.2|7304772.0|7520580.8|809091.0|1122865.4|2188761.0|4699247.2|4988076.4|5201153.5|5362711.5|5905372.4|6406541.9|7414853.7|7440652.2
1644088142|1|2022-02-05 19:09:03|binance|5000|BTC_USD|41645.805|0.000024|69042|131|314|663|957|1282|1894|2605|3606|4425|5000|5000|118|362|991|1723|2458|3516|4425|5000|5000|5000|5000|908099.9|1904446.0|4706171.2|7372448.6|8300968.9|11941595.2|13965996.0|16854809.8|23032263.0|24636170.3|24636170.3|803925.1|3072767.8|5739014.9|11141895.4|17091958.8|20621719.9|23179055.1|27777234.5|27777234.5|27777234.5|27777234.5|coinbase|19418|BTC_USD|41685.705|0.000024|3395|65|131|203|255|301|410|632|844|1052|1265|1529|60|117|267|470|661|940|1207|1431|1636|1848|2039|517459.0|1366847.6|3943205.6|9040326.2|9394437.3|9795219.0|10576583.0|11614927.3|13494450.5|13819981.4|16042875.7|641179.8|1307239.7|4347160.2|9505858.0|11480635.4|17118313.3|18033259.3|19617843.1|24326786.2|27002160.2|27334084.2|bitfinex|2500|BTC_USD|41686|0.014393|10137|31|82|140|181|217|290|380|477|565|656|759|34|76|128|188|242|334|434|517|601|662|738|657517.5|3590943.8|10556684.6|14262491.5|16070153.8|18578015.0|21016576.6|23428433.3|25689385.7|27027638.3|31598624.1|733600.0|3241652.6|7831443.5|11495610.4|14457680.5|17015014.9|24230365.4|27206315.2|30588911.2|32030171.6|36097072.3|bitstamp|3671|BTC_USD|41675.545|0.035488|20047|23|48|59|63|63|71|89|116|137|156|186|26|50|73|92|114|159|191|209|235|259|277|300404.2|514683.9|1529430.6|3774576.5|3774576.5|5204015.6|5549305.1|6352054.1|6696850.5|6844170.8|7062539.7|932375.6|1210997.1|2399372.5|4586658.0|5213717.4|5408651.0|5594075.9|5709557.8|6630960.2|7646459.7|7672439.2
1644088201|3|2022-02-05 19:10:04|binance|5000|BTC_USD|41636.735|0.000024|199320|124|332|684|996|1317|1932|2665|3653|4466|5000|5000|115|285|922|1616|2386|3454|4358|5000|5000|5000|5000|894390.6|2078147.5|4759056.9|7164404.4|8141643.3|12001174.5|14075464.8|17211670.3|23087984.0|24665492.5|24665492.5|923833.5|2703961.7|4838534.0|10544736.6|17012466.1|20357181.4|22909533.2|27560516.2|27560516.2|27560516.2|27560516.2|coinbase|19445|BTC_USD|41675.785|0.000024|11870|60|125|233|287|335|452|674|882|1094|1315|1575|54|95|249|475|676|955|1232|1450|1655|1869|2057|539733.8|1361023.5|3814012.1|8882537.8|9263789.2|9670895.6|10489304.8|11565221.3|13423246.2|13768152.7|15980603.5|504534.2|1114935.5|4196322.0|9286256.8|11220712.6|16979388.2|17859452.1|18183324.2|22806564.3|25572600.5|25897087.3|bitfinex|2500|BTC_USD|41679|0.009597|23327|34|87|145|185|219|294|387|482|570|662|765|31|77|126|186|241|331|432|515|601|662|737|495946.9|3325759.8|11266308.8|13742564.6|16007773.9|18678058.2|21446089.2|23392014.8|25653006.5|27224133.4|32989038.0|763044.7|3585613.8|7602953.4|11184376.5|14005008.0|16503175.7|23865387.3|26842560.4|30218129.0|31663465.3|35732252.2|bitstamp|3665|BTC_USD|41663.55|0.045027|13577|18|45|55|58|59|66|86|112|134|153|184|21|47|67|83|105|151|184|204|229|252|271|180046.7|663502.0|1991582.8|3859040.7|3859140.7|5288479.7|5762742.5|6498461.3|6816779.3|6963739.8|7495097.4|896847.6|1174917.3|2211584.0|4356416.2|5125807.5|5323547.1|5462770.2|5647510.6|6568655.6|7581392.9|7610002.0
1644088261|2|2022-02-05 19:11:03|binance|5000|BTC_USD|41640.395|0.000024|48107|120|331|686|993|1311|1932|2659|3650|4463|5000|5000|125|312|936|1659|2407|3473|4376|5000|5000|5000|5000|899564.0|2111641.8|4892527.7|7267232.6|7967330.1|11838793.2|14253876.0|17395865.2|23160553.6|24699450.9|24699450.9|705115.9|2524536.0|4426260.2|10512388.3|16796584.5|20136959.0|22687309.4|27316053.6|27316053.6|27316053.6|27316053.6|coinbase|19444|BTC_USD|41675.255|0.000024|2777|60|119|230|283|332|451|672|881|1093|1316|1575|51|89|243|469|671|951|1227|1445|1651|1865|2052|484927.6|1234285.1|3838805.1|8909093.4|9263645.5|9671182.5|10478813.7|11557933.5|13440249.1|13793228.3|15997639.6|508954.9|1155490.5|4334325.3|9433557.9|11372075.1|17130888.4|18019567.0|18343347.4|24253290.2|27019326.4|27343810.0|bitfinex|2500|BTC_USD|41687|0.019191|14395|30|81|139|180|213|285|373|472|560|650|754|34|78|130|190|241|332|435|519|605|667|741|572438.6|3089183.5|10598459.9|14003511.4|16295461.5|18751444.7|21199987.4|23652653.3|25913523.7|27251468.8|33020076.4|867843.8|3475504.3|7536339.5|12279649.0|14110210.0|16667502.4|23882822.7|26858583.9|30241005.0|31682157.1|35748328.4|bitstamp|3664|BTC_USD|41660.445|0.041214|10694|20|44|55|58|59|66|87|113|135|153|184|26|51|69|87|110|156|189|209|233|257|276|174010.8|682054.5|2018232.4|3885690.3|3885790.3|5315129.4|5773097.1|6617409.2|6932392.0|7038940.3|7570297.9|955129.2|1233511.7|1966829.1|4454776.9|5224913.8|5422653.4|5561876.5|5746616.9|6667729.1|7680499.2|7709108.3
1644088321|1|2022-02-05 19:12:02|binance|5000|BTC_USD|41611.575|0.000024|26121|155|377|718|1042|1362|2004|2759|3713|4516|5000|5000|124|313|838|1480|2316|3395|4317|5000|5000|5000|5000|954584.2|2395813.6|4686961.9|7215524.1|8408449.0|12521867.6|14386565.8|17336864.3|22959387.4|24585837.8|24585837.8|995491.7|2181590.4|5014054.8|10493118.1|16703703.7|20532782.1|23236245.9|28119201.2|28119201.2|28119201.2|28119201.2|coinbase|19438|BTC_USD|41649.045|0.000024|1255|65|124|241|287|335|462|697|899|1119|1340|1600|62|93|226|413|655|936|1208|1432|1640|1851|2046|670372.8|1406258.4|3605827.2|8702820.5|9113855.9|9472088.9|10339544.5|11646424.1|13249488.8|13615969.5|17101448.5|693884.5|1379313.7|2679832.1|9650903.4|11564600.7|17292503.3|17531564.8|18473688.2|24280399.5|27237487.7|27553998.3|bitfinex|2500|BTC_USD|41662.5|0.007201|22849|32|84|137|182|215|287|384|478|565|655|761|35|79|132|188|244|336|435|521|603|666|741|581799.0|3716396.2|10254484.2|13641159.3|15335622.5|17722719.9|20470131.7|22451860.8|24818309.3|26255649.1|32093832.6|682625.3|3294374.3|7499442.3|11060032.7|14282591.7|16741234.1|23928594.4|26791975.5|30532841.1|31996871.2|36042476.7|bitstamp|3662|BTC_USD|41646.79|0.043029|10819|18|40|53|56|57|64|86|113|135|154|183|28|53|72|86|110|156|189|209|231|257|276|156607.8|457118.3|1912769.1|3744341.6|3744441.6|5173780.7|5626385.2|6678532.4|6970036.7|7075857.4|7607129.8|976322.4|1263426.0|2049157.3|4506493.4|5298110.9|5492026.7|5634985.6|5820166.7|6732955.6|7736741.5|7782124.4
1644088381|2|2022-02-05 19:13:03|binance|5000|BTC_USD|41608.335|0.000024|63693|139|394|748|1065|1379|2031|2790|3749|4542|5000|5000|140|311|814|1452|2289|3377|4296|5000|5000|5000|5000|744476.2|2476094.3|4771178.7|7342865.5|8111158.6|12452065.3|14527300.1|17473712.0|23092809.4|24560134.5|24560134.5|1153005.6|2106494.3|4929012.8|10625450.2|16560735.9|20383732.3|23092630.9|27981939.6|27981939.6|27981939.6|27981939.6|coinbase|19446|BTC_USD|41640.82|0.006100|419|70|141|257|296|346|474|711|918|1134|1361|1619|59|100|216|394|648|935|1205|1432|1638|1847|2045|645156.3|1588164.5|3884358.5|8926199.6|9388891.9|9787906.4|10892824.2|12150680.4|13526940.5|13901414.7|17383235.9|597711.5|1364801.6|2672216.9|9634310.8|11550212.7|17279457.8|17497228.8|18457523.8|24114189.9|27177239.5|27529573.3|bitfinex|2500|BTC_USD|41648.5|0.012005|27005|35|87|139|180|214|288|385|478|567|660|766|34|80|130|177|238|330|426|516|600|665|737|580086.8|3685889.8|11155822.7|14342884.4|16247513.6|18745116.1|21358999.2|23322947.3|25692134.5|27163986.4|32972002.4|721379.2|3130248.5|7304165.8|10653424.1|13934695.1|16343018.2|23573966.9|26000320.7|29316211.2|31921969.5|35759968.5|bitstamp|3663|BTC_USD|41637.42|0.039051|16516|20|42|53|55|56|64|85|115|136|156|183|27|52|70|84|108|155|188|207|230|256|275|163994.7|776079.2|1899287.6|3270510.6|3632285.1|5061724.2|5532569.6|6336868.8|6628047.4|6774232.1|7265034.2|872029.9|1160518.5|1909215.6|4428329.8|5117339.4|5413788.7|5577839.5|5677660.2|6671563.2|7679611.8|7724199.5
1644088441|3|2022-02-05 19:14:04|binance|5000|BTC_USD|41639.435|0.000024|44046|127|311|679|991|1311|1935|2668|3658|4468|5000|5000|132|343|956|1672|2426|3496|4401|5000|5000|5000|5000|1019195.9|2124602.2|4988169.6|7510536.0|8300118.8|11943157.9|14264689.0|17405764.5|23195165.3|24727018.1|24727018.1|906766.6|2967874.4|4724713.7|10604194.9|16865659.5|20400309.0|22953025.3|27637568.1|27637568.1|27637568.1|27637568.1|coinbase|19449|BTC_USD|41679.61|0.007102|80558|65|124|230|287|335|452|673|883|1094|1312|1568|52|96|246|483|681|960|1230|1451|1656|1871|2057|565130.7|1234744.6|3870172.0|8940766.0|9320496.6|9730410.3|10572090.2|11762149.8|13663357.1|14000710.7|16215341.4|803429.5|1400121.3|4546033.1|9696276.8|11556255.1|17315187.7|18221399.0|18533478.1|24438438.6|27204901.5|27527655.2|bitfinex|2500|BTC_USD|41680.5|0.007198|16061|33|89|146|188|221|297|387|483|570|659|762|30|79|130|188|245|335|437|523|607|668|745|538897.3|3496288.0|12358406.4|16030415.4|17188298.2|19835482.2|22611061.5|24562159.9|26823294.9|28331947.9|34108662.7|811151.5|3550600.9|7625165.2|11283609.1|14108861.0|16596462.9|23971500.2|26970467.2|30327809.3|31773377.1|35841222.2|bitstamp|3663|BTC_USD|41676.55|0.042182|13542|17|40|55|59|59|67|84|110|130|149|179|20|44|65|87|107|153|184|202|229|252|270|179414.6|433931.9|1508254.5|3642445.0|3642445.0|5071884.1|5391913.9|6086913.9|6381951.3|6529271.6|6747640.4|375895.3|1095990.1|2279427.0|4594655.0|5128509.1|5323468.8|5508867.6|5624349.5|6545772.6|7561251.4|7587230.9
1644088501|2|2022-02-05 19:15:03|binance|5000|BTC_USD|41638.145|0.000024|30797|126|310|678|996|1314|1930|2670|3653|4464|5000|5000|116|326|951|1657|2419|3496|4402|5000|5000|5000|5000|809224.3|1888405.2|4771081.0|7272694.6|8068838.5|11711029.3|14033104.4|17187651.5|22977192.8|24513780.4|24513780.4|697470.0|2894499.7|4715284.2|10592276.0|16850177.2|20389491.0|22943030.9|27621434.0|27621434.0|27621434.0|27621434.0|coinbase|19435|BTC_USD|41673.485|0.010774|1892|61|114|218|272|322|442|663|871|1085|1308|1564|60|104|253|478|687|960|1240|1460|1665|1880|2067|523521.6|1028614.0|3563408.6|8633772.0|9013593.1|9425935.4|10213219.9|11343219.1|13236972.0|13589855.1|15794707.6|802353.2|1397917.5|4576576.4|9700411.6|11614391.4|17307407.1|18261811.2|18585709.1|24495322.6|27261396.5|27586047.6|bitfinex|2500|BTC_USD|41686.5|0.007197|1205|30|84|140|181|217|291|381|479|567|656|757|35|85|136|194|247|338|441|525|609|670|745|489150.5|3265134.9|10436800.8|13810197.0|16102165.5|18599417.3|21097881.7|23515093.6|25775974.2|27074878.3|32843241.6|760381.4|3530964.9|7655755.9|11321312.5|14234297.1|16780859.5|24008977.2|27005958.4|30370266.7|31811680.5|35877061.9|bitstamp|3670|BTC_USD|41676.61|0.035655|2247|21|47|60|64|64|72|90|116|137|156|186|27|52|73|95|115|161|192|210|237|260|278|180218.9|447796.9|1470521.8|3604712.3|3604712.3|5034151.4|5387874.5|6152461.6|6465899.6|6613219.9|6831588.8|942046.4|1266808.7|2450247.6|4765475.6|5299329.8|5494289.4|5679688.2|5795170.1|6716593.2|7732072.0|7758051.5
1644088561|3|2022-02-05 19:16:04|binance|5000|BTC_USD|41643.855|0.000024|27183|123|315|687|995|1315|1930|2657|3638|4461|5000|5000|141|357|976|1705|2443|3507|4415|5000|5000|5000|5000|685210.1|1750704.2|4747673.5|7247217.9|8243692.2|11895384.5|13937346.2|16829769.5|22937122.7|24447381.6|24447381.6|792018.4|2988754.4|5551706.8|10670331.5|16802519.1|20337695.8|22897252.4|27569471.5|27569471.5|27569471.5|27569471.5|coinbase|19440|BTC_USD|41675.755|0.004343|734|59|114|221|275|326|445|667|876|1088|1311|1568|63|104|258|487|688|966|1243|1462|1667|1881|2069|572924.6|1502933.5|4038444.8|9082015.9|9488617.4|9898777.0|10714467.7|11833932.6|13745673.4|14091012.0|16303005.9|816283.6|1496440.9|4675248.7|9806356.9|11713053.7|17471728.6|18360408.2|18684331.4|24594181.5|27360093.6|27684580.3|bitfinex|2500|BTC_USD|41687.5|0.021589|12595|33|87|142|181|216|289|379|477|566|655|755|34|74|126|185|241|330|430|515|600|662|734|580341.0|3492486.4|8248185.0|11655596.1|13942575.2|16439393.0|18896938.4|21354920.8|23615760.4|24914510.8|30682908.9|784541.2|3425087.7|7535300.8|11337352.5|14112709.4|16659458.5|23887573.6|26884534.2|30249053.1|31690698.3|35756208.1|bitstamp|3675|BTC_USD|41684.46|0.052010|12078|18|49|65|69|69|77|94|120|141|158|189|24|47|69|91|114|156|186|205|233|255|272|158437.9|493386.4|1562314.9|3696505.4|3696505.4|5125944.4|5453478.6|6107515.9|6403693.0|6530882.8|6760233.9|910842.5|1254154.6|2438820.7|4754323.1|5267193.7|5482737.4|5646981.7|5762652.7|6687149.4|7699408.7|7725345.0
1644088621|2|2022-02-05 19:17:03|binance|5000|BTC_USD|41659.985|0.000024|57759|131|288|666|976|1287|1904|2611|3605|4428|5000|5000|157|420|1027|1782|2505|3544|4458|5000|5000|5000|5000|869775.0|1556703.7|4592979.6|7017171.6|7970190.4|11776452.1|14166659.8|16951365.2|22748757.6|24458613.3|24458613.3|1293105.1|3761195.4|5562826.8|10874201.7|16794608.4|20281148.5|23023824.0|27518650.4|27518650.4|27518650.4|27518650.4|coinbase|19450|BTC_USD|41695.675|0.000024|492|60|119|207|278|330|438|659|865|1078|1292|1552|64|126|282|536|717|991|1259|1476|1677|1898|2082|535412.4|1546925.2|3510671.9|8969977.3|9352128.0|9754836.4|10499658.5|11435823.1|13344777.4|13714309.0|15884931.8|944585.8|1819310.2|4578235.5|11321466.4|11653399.2|17277843.2|18208994.4|18488761.0|24484220.8|27162278.3|27491212.6|bitfinex|2500|BTC_USD|41698.5|0.002398|14836|32|82|139|180|212|290|381|477|566|653|755|42|87|140|205|257|349|453|539|621|681|754|515112.6|3362816.2|9718410.5|13091605.4|15526652.1|18025927.7|20494352.9|22979594.6|25235856.6|26175700.8|32108637.0|775598.5|3272339.0|7626201.6|12417156.7|13981683.7|16672941.6|23886151.2|26916068.7|30118558.3|31568564.7|35620087.4|bitstamp|3674|BTC_USD|41694.81|0.042931|20038|18|48|64|66|68|76|91|118|139|157|186|25|45|65|88|110|151|182|200|229|250|266|162326.8|486701.9|1536078.3|1962330.5|3670268.8|5099707.8|5399279.7|6326560.5|6607585.6|6771537.0|6980817.9|874116.6|1225859.9|2350921.0|4834188.7|5122006.8|5333913.6|5497650.2|5612811.1|6538144.4|7549740.1|7575460.7
1644088681|2|2022-02-05 19:18:03|binance|5000|BTC_USD|41671.785|0.000024|11344|115|256|595|911|1222|1836|2516|3526|4356|5000|5000|132|456|1067|1857|2562|3577|4513|5000|5000|5000|5000|718091.6|1608310.1|4538959.3|5679764.2|7941157.4|11734838.5|14168766.3|16924616.2|22752598.4|24710596.4|24710596.4|1057773.0|3427320.1|5376330.0|10420084.8|16481403.9|19965831.6|24916152.6|27196398.4|27196398.4|27196398.4|27196398.4|coinbase|19449|BTC_USD|41706.965|0.000935|417|61|104|195|275|326|431|647|853|1067|1275|1540|66|151|302|565|736|1012|1275|1490|1691|1911|2096|486771.9|1328318.0|3755853.1|8686343.4|8900562.3|9555178.6|10404067.4|11407824.0|13316847.6|13720623.4|15890673.7|695061.9|1839990.4|4859822.7|11348323.3|11651463.3|17274404.0|18160833.6|18440062.3|24478526.8|27114514.2|27444745.2|bitfinex|2500|BTC_USD|41707.5|0.007193|20200|30|79|133|175|213|286|375|472|561|650|751|31|78|132|194|251|342|444|531|612|670|745|734352.6|3272965.5|7163574.2|14258571.3|16645473.1|19092355.4|21577804.2|24080686.6|26095534.8|27273059.5|33199866.8|562411.1|3340258.0|7676273.7|10781019.3|13736267.3|16335305.7|23665577.6|26559346.1|29762153.0|31213423.2|35275869.6|bitstamp|3668|BTC_USD|41705.03|0.050498|14527|20|45|58|60|63|70|86|112|132|151|180|22|51|71|93|115|159|187|205|237|256|272|161838.1|807879.8|1478689.3|1904941.5|3612979.8|5042318.8|5341990.7|6063102.3|6328541.9|6492521.5|6701802.5|561645.6|1289772.7|2514762.7|4973847.1|5261665.2|5473678.8|5637308.6|5752469.5|6681138.9|7689450.7|7715249.2
1644088741|2|2022-02-05 19:19:03|binance|5000|BTC_USD|41637.185|0.000024|70254|140|327|673|985|1304|1915|2666|3646|4462|5000|5000|127|314|953|1652|2421|3494|4401|5000|5000|5000|5000|1098093.0|2213679.5|5031378.2|7517335.8|8316889.7|12182888.8|14285355.4|17439553.2|23226079.4|24804909.1|24804909.1|1176633.4|2908986.2|4797490.1|10541513.0|16967124.8|20310097.2|22869470.7|27548335.6|27548335.6|27548335.6|27548335.6|coinbase|19437|BTC_USD|41669.005|0.000024|27839|60|121|232|276|325|444|673|878|1095|1314|1575|61|108|259|475|693|966|1246|1467|1673|1883|2074|586639.2|1422221.5|3879066.1|8947273.9|9327161.8|9734546.9|10583302.5|11914387.1|13562611.2|13917249.1|16118311.4|552565.3|1310994.1|4355758.0|9577826.7|11562061.4|17249854.0|18166574.4|18479222.2|24399524.8|27166403.8|27469552.1|bitfinex|2500|BTC_USD|41681|0.004798|14187|33|87|140|181|214|290|379|477|566|654|759|29|79|130|187|244|334|432|519|601|662|738|564310.2|3462825.8|11802439.9|14356970.7|16637282.5|19322660.4|22093911.7|24048093.9|26309198.1|27616771.8|33597535.2|682574.7|3269625.9|8150852.4|11812985.8|14695370.0|17195856.8|24553759.9|27552515.9|30909678.2|32355800.8|35095092.3|bitstamp|3662|BTC_USD|41669.965|0.046772|12079|19|43|53|57|58|65|84|108|130|148|178|23|50|72|91|112|158|192|210|236|258|278|182288.2|498281.0|1465176.1|3701943.5|3702043.5|5131382.6|5575431.9|6097954.4|6416712.2|6563749.6|6782118.5|507262.7|1255625.2|2325264.0|4598030.0|5274764.5|5493059.5|5680351.6|5795833.6|6717236.0|7729715.9|7758715.0
1644088802|2|2022-02-05 19:20:04|binance|5000|BTC_USD|41637.785|0.000024|48144|146|334|686|998|1318|1932|2679|3665|4476|5000|5000|132|309|945|1652|2417|3490|4398|5000|5000|5000|5000|989765.8|2088418.0|4926743.3|7437832.5|8237274.6|12103479.8|14275438.5|17431822.8|23221457.2|24749381.6|24749381.6|1095098.2|2959813.0|4840287.5|10563269.4|16826749.4|20334192.3|22971139.4|27653546.7|27653546.7|27653546.7|27653546.7|coinbase|19443|BTC_USD|41671.715|0.000024|30141|63|125|231|279|328|448|673|881|1097|1319|1578|62|110|262|484|695|968|1250|1471|1673|1887|2077|573576.3|1553761.7|3907677.5|8950054.3|9356696.7|9764143.7|10844179.4|11856370.1|13688842.3|14043256.4|16248298.6|659567.6|1236222.0|4417637.6|9506155.4|11489205.2|17209301.7|18124471.1|18448374.1|24356904.8|27124003.6|27448729.2|bitfinex|2500|BTC_USD|41685.5|0.011995|15833|28|77|126|169|204|276|367|465|553|642|746|33|78|128|187|243|332|434|519|603|663|739|609168.1|3594101.8|10054361.8|13251027.8|15531052.4|18066315.0|20511184.2|22928297.3|25189126.6|26487969.2|31485976.3|691161.5|3351054.9|7460292.5|11046363.7|13962081.1|16393775.3|23732623.5|26510951.2|29875228.5|31314038.2|35385199.1|bitstamp|3666|BTC_USD|41673.23|0.050824|18487|21|46|57|61|61|69|87|112|132|151|181|26|52|73|94|116|160|193|211|237|260|279|182014.4|501230.9|1519182.6|3755950.1|3755950.1|5185389.2|5629338.5|6158609.7|6453647.0|6600967.3|6819336.2|905204.8|1260308.9|2309891.7|4708757.5|5284665.9|5477707.5|5664979.4|5780461.3|6701863.8|7714731.8|7743342.8
1644088861|1|2022-02-05 19:21:02|binance|5000|BTC_USD|41616.675|0.000024|15191|129|345|693|1012|1334|1973|2740|3694|4507|5000|5000|140|316|867|1525|2356|3441|4360|5000|5000|5000|5000|777178.9|2504483.1|4860963.9|7354940.1|8832774.5|13168281.0|14992700.8|17988447.5|23611777.5|25271972.6|25271972.6|1413958.9|2548318.2|5172411.7|10665096.3|16792731.9|20426747.3|23255477.9|26602531.7|26602531.7|26602531.7|26602531.7|coinbase|19436|BTC_USD|41647.765|0.000024|19855|66|126|244|284|335|458|695|897|1120|1342|1601|73|112|242|428|670|953|1225|1450|1656|1869|2065|661968.4|1677992.4|4097238.1|9166356.6|9605188.1|9955271.7|10883030.1|12013875.5|13587100.0|13962423.7|17463197.2|622398.0|1322498.7|2581041.1|9687953.9|11671584.5|17399120.3|17646757.9|18546500.7|24352406.3|27309668.0|27626716.1|bitfinex|2500|BTC_USD|41662|0.014402|9838|34|86|138|184|217|288|386|479|568|659|765|30|74|125|183|236|329|429|514|597|660|736|502485.3|3901310.1|11540037.0|14328687.0|16675295.4|19059413.6|21782441.9|23732355.7|26114160.2|27581660.0|33406018.8|701823.0|3205623.8|7367185.7|11012443.6|14089831.1|16402242.4|23898318.2|26746619.0|30485747.4|31950146.9|35998700.7|bitstamp|3665|BTC_USD|41648.765|0.049677|10394|20|46|57|60|61|68|90|115|137|156|185|28|53|76|92|115|161|194|214|236|262|281|224956.5|514465.1|1838430.3|3697509.7|3697609.7|5126948.8|5582828.4|6176013.9|6467518.2|6573339.0|7104611.3|959250.5|1205955.3|1995049.0|4538526.4|5278972.0|5472887.8|5615846.6|5800982.9|6713771.7|7717557.7|7762940.5
1644088921|1|2022-02-05 19:22:02|binance|5000|BTC_USD|41605.045|0.000024|40470|159|390|747|1055|1366|2023|2791|3755|4546|5000|5000|146|306|815|1445|2287|3381|4296|5000|5000|5000|5000|748757.8|2417039.3|4789101.5|7426769.0|8365980.9|12792514.0|14814074.7|17882987.0|23432328.6|25068161.3|25068161.3|1433101.2|2279842.2|5065224.9|10308210.6|16525139.9|20258123.8|22860279.4|26453746.8|26453746.8|26453746.8|26453746.8|coinbase|19437|BTC_USD|41637.125|0.000024|13987|80|138|247|285|337|463|703|909|1125|1356|1614|66|109|222|394|657|936|1211|1440|1641|1858|2053|761086.2|1518998.9|3936667.2|9005409.5|9443542.8|9835673.8|10978653.7|12397015.9|13749121.4|14120298.6|17728045.7|977121.2|1744066.0|3009925.7|9858389.8|12110580.2|17868677.2|18087253.4|19000452.4|23274800.4|27724812.0|28077134.4|bitfinex|2500|BTC_USD|41649.5|0.012005|19842|31|79|124|166|203|275|373|465|554|648|754|31|80|131|182|243|334|429|521|604|669|741|641853.4|4144785.5|10827324.9|14647467.1|15883155.1|18375266.6|21202486.2|22898784.7|25278684.2|26754632.1|32578504.3|865886.4|3245908.0|7293210.6|10814333.1|13922994.1|16328974.9|23537626.3|25965886.2|29263243.1|31869401.4|35711195.2|bitstamp|3665|BTC_USD|41640.485|0.029226|11497|20|47|57|58|59|66|88|116|137|156|184|23|50|68|83|106|153|186|207|229|254|273|162727.1|1005206.8|2024687.2|3370227.0|3370327.0|4799666.0|5253990.0|5928527.9|6219706.4|6365609.8|6856693.3|857114.7|1238682.2|1842612.2|4385954.1|5023791.7|5320241.0|5484291.8|5669470.5|6582259.4|7586019.2|7630606.9
1644088981|1|2022-02-05 19:23:02|binance|5000|BTC_USD|41603.145|0.000024|29121|151|395|749|1053|1373|2030|2799|3761|4556|5000|5000|146|324|808|1439|2288|3382|4300|5000|5000|5000|5000|739078.6|2712179.2|4772695.7|7413946.7|8356483.4|12606527.7|14332462.7|17401659.7|23046014.0|24586202.5|24586202.5|1166018.7|2233800.7|4973386.6|8267512.3|16454038.3|20262174.7|22829138.5|26464190.5|26464190.5|26464190.5|26464190.5|coinbase|19438|BTC_USD|41636.135|0.007181|3581|76|141|247|284|337|464|704|909|1125|1357|1614|72|117|226|396|659|940|1215|1445|1645|1861|2057|743286.3|1698737.3|3894371.7|8962716.8|9405097.7|9793048.8|10950249.3|12426572.7|13778678.2|14149856.0|17757604.2|1013323.6|1711397.7|2976974.9|9783468.7|12107418.9|17833615.9|18054174.2|18967419.7|23241756.3|27691777.1|28043885.1|bitfinex|2500|BTC_USD|41652.5|0.026409|13715|31|83|131|174|207|280|377|468|555|649|752|29|75|129|180|240|332|430|521|602|665|739|508705.1|4045974.1|10845194.6|14680041.0|15875520.3|18404081.4|21238250.8|22929882.4|25298220.5|26775020.1|32598239.3|871818.8|3192256.7|7239342.6|10763830.5|13910655.4|16316435.1|23524812.4|25953361.5|30117120.1|31856259.8|35710259.9|bitstamp|3662|BTC_USD|41640.615|0.029851|4215|18|43|53|55|57|64|85|114|134|154|182|28|55|72|86|109|156|189|210|232|257|276|154910.7|739164.1|1750247.6|3143619.4|3608063.9|5037403.0|5481901.5|6074135.0|6365207.3|6511217.0|7002300.4|912833.2|1325677.2|1929607.1|4411035.3|5048872.9|5345322.2|5509373.0|5694551.7|6607340.6|7611100.4|7655688.1
1644089041|3|2022-02-05 19:24:04|binance|5000|BTC_USD|41589.045|0.000024|40138|166|405|752|1065|1386|2035|2830|3791|4573|5000|5000|145|315|723|1358|2211|3322|4253|5000|5000|5000|5000|840295.2|2695322.7|4740763.7|7535842.1|8732162.9|12965779.2|14710598.3|17983449.1|23468227.5|25172359.6|25172359.6|1104898.8|2302061.7|4926163.7|7821929.5|16507943.0|20336678.3|22981114.3|26675141.6|26675141.6|26675141.6|26675141.6|coinbase|19428|BTC_USD|41626.205|0.000024|5247|69|141|241|283|331|461|701|905|1122|1358|1617|73|113|210|377|642|927|1202|1433|1626|1847|2044|697645.3|1463692.3|3835976.4|8854200.2|9268664.3|9718745.2|11105508.4|12407550.5|13759472.6|14130545.7|17737454.4|1052192.4|1700831.7|2990836.5|9826100.5|12100243.2|17850397.7|18068935.5|18970838.5|22869150.3|27697586.3|28012042.7|bitfinex|2500|BTC_USD|41645|0.004802|3711|34|85|134|176|213|285|381|474|561|653|757|29|72|123|171|232|327|418|509|591|655|729|478312.6|3811311.2|9194291.6|12851532.2|14262981.4|16954410.1|19397314.6|21346699.8|23712109.3|25184025.2|31009092.6|927453.4|3353749.3|8019567.8|11322664.9|14359592.2|16763933.1|24030634.4|26471294.1|29770038.9|32375333.5|36215494.8|bitstamp|3655|BTC_USD|41627.3|0.044490|11730|17|41|50|52|53|61|83|108|129|149|175|31|57|75|89|111|158|192|212|234|260|278|171125.2|711899.5|1776673.1|3170045.0|3634389.5|5064138.6|5532887.4|6195044.6|6479963.0|6612716.0|7102915.6|959716.9|1385117.3|2009048.1|4490476.3|5124108.9|5403633.4|5584608.9|5688631.6|6682491.8|7690540.2|7731553.2
1644089102|1|2022-02-05 19:25:03|binance|5000|BTC_USD|41612.205|0.000024|112186|132|368|727|1051|1372|2016|2785|3740|4549|5000|5000|151|306|813|1468|2302|3384|4306|5000|5000|5000|5000|826098.0|2325059.3|4725784.8|7130345.5|8530120.7|12912999.7|14965646.7|18002333.2|23629715.7|25186258.7|25186258.7|1405018.2|2573784.2|4850477.4|10125070.4|16232783.3|20051223.7|22754198.8|27633258.6|27633258.6|27633258.6|27633258.6|coinbase|19448|BTC_USD|41645.495|0.000024|8569|73|136|252|292|344|467|706|909|1131|1358|1614|79|106|233|412|660|944|1212|1439|1645|1859|2057|652354.0|1641105.9|3961610.4|9057533.1|9468813.2|9819283.0|10799867.7|12315168.9|13888407.3|14266919.4|17767267.4|1159067.3|1728776.7|3231066.1|10070522.7|12027158.8|17754869.8|17981232.5|18934387.0|24588108.0|27697135.5|28014495.7|bitfinex|2500|BTC_USD|41661|0.004801|10802|27|83|137|181|215|287|387|479|566|658|765|32|71|118|173|229|321|420|507|590|653|727|330817.8|3580570.9|10383594.1|12962001.7|15520609.5|17903621.5|20624373.4|22287095.8|24966682.9|26434151.9|32267644.0|880202.5|3394896.0|8375062.9|12052153.1|14610129.4|16921160.5|24428545.4|27306045.1|31029457.3|33379742.7|36539195.7|bitstamp|3663|BTC_USD|41645.02|0.047689|12478|19|42|57|59|60|68|88|113|135|155|183|26|53|68|82|106|152|185|205|227|253|271|191943.0|614008.8|2060520.7|3453892.5|3918237.0|5347676.1|5792074.6|6367690.4|6659194.8|6805204.4|7296287.8|949422.9|1329538.1|1936833.0|4397417.3|5158842.3|5352758.1|5495716.9|5680853.2|6593642.0|7597427.9|7641989.6
1644089161|2|2022-02-05 19:26:03|binance|5000|BTC_USD|41606.035|0.000024|36681|160|393|766|1075|1389|2045|2822|3786|4578|5000|5000|162|325|815|1453|2288|3385|4303|5000|5000|5000|5000|810441.9|2215957.3|4760362.7|7681173.1|8398309.4|12849121.2|14876738.0|17985490.0|23533257.3|25030441.3|25030441.3|1268881.1|2450401.3|4895651.1|10353630.1|16324586.8|19945582.3|22548125.5|26135515.7|26135515.7|26135515.7|26135515.7|coinbase|19442|BTC_USD|41643.445|0.000024|2833|69|134|247|287|340|465|704|906|1125|1353|1610|76|107|229|408|656|943|1213|1440|1644|1856|2054|639077.8|1598683.6|3918253.2|9014338.3|9425678.4|9838231.7|10967870.7|11845417.3|13418052.5|13796765.6|17297596.9|1123257.1|1722426.4|3224561.0|10072658.6|12028529.8|17757000.7|17974781.3|18896060.8|24546932.4|27655687.0|27962600.5|bitfinex|2500|BTC_USD|41654|0.019206|22220|35|88|138|181|215|286|381|475|564|657|762|30|72|124|172|229|320|420|509|593|655|728|394164.5|3730971.8|11390477.1|15064325.0|16469160.9|18985431.2|21606337.9|23561762.3|25930121.1|27406820.3|33229928.8|872782.9|3389810.1|8107540.7|11151768.2|14252842.1|16656475.3|23876392.4|26304402.8|30468580.0|32207275.3|36061001.2|bitstamp|3661|BTC_USD|41642.925|0.049924|11917|19|42|56|58|59|67|87|112|134|154|182|25|52|69|83|107|152|185|206|228|253|272|125237.0|349856.7|1777584.8|3170956.7|3635301.2|5064740.2|5509138.7|6084754.6|6376258.9|6522268.5|7013352.0|845140.2|1229194.7|1842334.6|4302918.9|5064343.9|5237125.3|5401176.1|5586354.8|6499143.6|7502903.5|7547491.2
1644089221|2|2022-02-05 19:27:03|binance|5000|BTC_USD|41612.515|0.000024|25285|132|362|726|1051|1373|2018|2789|3749|4558|5000|5000|142|313|824|1481|2312|3389|4315|5000|5000|5000|5000|768120.5|2253265.2|4599319.4|7106672.5|8295914.5|12699883.0|14750644.8|17793321.2|23410246.5|24931115.9|24931115.9|1412979.6|2659988.9|5018747.2|10293450.0|16193347.8|19738705.1|22440609.9|27311494.5|27311494.5|27311494.5|27311494.5|coinbase|19403|BTC_USD|41634.675|0.000024|2307|52|110|212|250|304|431|670|875|1091|1325|1583|65|102|207|378|637|925|1196|1426|1628|1846|2041|451174.7|973544.0|3268032.0|8336979.8|8779425.3|9187598.5|10318995.7|11805826.5|13157434.5|13528681.6|17136997.5|768483.1|1453694.0|2951713.7|9430071.2|11750820.9|17477269.2|17706184.1|18618833.2|22891271.7|27341792.7|27693895.7|bitfinex|2500|BTC_USD|41662.5|0.002400|3529|26|77|134|176|209|279|379|472|558|648|753|34|74|123|178|233|325|424|512|593|655|732|399850.9|2882326.6|9544941.9|12090288.9|14682001.2|17054244.9|19802221.6|21791863.2|24158311.8|25595651.4|31448489.7|895276.9|3450388.4|7353419.0|11034656.5|13777885.3|16235031.5|23411079.5|26289370.2|30011999.7|31476213.9|35522699.5|bitstamp|3667|BTC_USD|41655.1|0.042732|7129|21|50|62|64|65|73|93|116|138|159|188|25|51|65|82|103|151|182|202|227|251|271|170954.0|416931.7|1816833.3|3210205.2|3674549.7|5103988.7|5548387.2|6099690.6|6414673.4|6521328.1|7052600.4|854477.9|1234905.8|1836435.8|4318941.9|5058445.1|5256630.9|5395319.8|5580456.0|6501640.2|7514043.7|7543040.9
1644089281|3|2022-02-05 19:28:04|binance|5000|BTC_USD|41595.495|0.000024|150857|173|410|782|1090|1407|2064|2847|3814|4605|5000|5000|134|330|773|1403|2257|3356|4274|5000|5000|5000|5000|764204.8|2565585.7|4827392.3|7601416.7|8789756.5|12828150.1|14797471.9|17946807.8|23545637.8|24987428.6|24987428.6|1368385.1|2506253.4|4907090.9|7886465.9|16169980.9|19881660.2|22526453.6|26206252.2|26206252.2|26206252.2|26206252.2|coinbase|19441|BTC_USD|41627.195|0.000024|6786|83|152|252|294|341|474|715|917|1136|1372|1630|76|115|212|379|641|931|1203|1435|1630|1848|2045|698466.5|1603121.0|3849180.9|8840985.6|9309005.1|9738577.3|11243548.3|12571743.4|13925168.7|14296658.8|17903154.2|828913.7|1585775.5|3139513.6|9651417.3|11925575.3|17675954.1|17894231.1|18785709.9|22704843.2|27509783.9|27824240.3|bitfinex|2500|BTC_USD|41640|0.004803|4758|37|88|139|182|218|291|388|484|572|661|767|30|72|122|169|232|322|417|509|590|655|730|511341.9|4003098.8|10492915.8|14155463.8|15559326.4|18271926.2|20736034.9|22631518.4|24996465.2|26466551.1|32307608.6|680628.0|3462226.8|7143530.7|10865515.1|14043747.9|16421802.7|23523700.7|26105281.4|29410228.1|32000429.6|35855025.2|bitstamp|3663|BTC_USD|41630|0.052510|9991|19|45|56|58|59|67|90|116|138|158|184|29|57|72|86|108|156|189|209|231|258|275|163515.6|707619.6|1809319.7|3202691.5|3667036.0|5096475.1|5565633.9|6185986.7|6491199.6|6623952.6|7114152.1|971686.8|1402476.5|2008841.7|4490269.8|5123902.5|5403469.2|5584402.5|5688425.2|6682285.4|7690376.9|7731346.7
1644089341|1|2022-02-05 19:29:02|binance|5000|BTC_USD|41584.265|0.000024|65361|175|420|774|1086|1410|2059|2874|3826|4608|5000|5000|122|307|707|1312|2156|3307|4235|5000|5000|5000|5000|979394.0|2872725.0|4908044.4|7720687.6|8901934.4|13160582.4|14913372.8|18199323.1|23658933.7|25263875.5|25263875.5|928138.9|2155940.8|4448347.6|6466375.7|15937586.5|19701647.1|22444018.7|26170858.6|26170858.6|26170858.6|26170858.6|coinbase|19431|BTC_USD|41612.645|0.000024|6003|83|154|244|289|337|474|718|921|1140|1376|1632|70|114|194|350|619|915|1193|1420|1622|1834|2029|682983.7|1486918.2|3721805.3|8741623.6|9205391.6|9844200.1|11230051.4|12219321.2|13585523.3|13950387.4|19555787.2|779741.9|1369962.7|2757903.3|5560456.7|11832090.2|17587442.1|17821342.6|18712943.6|22610186.6|27408727.9|27733518.9|bitfinex|2500|BTC_USD|41639.5|0.002402|4955|38|87|138|181|218|292|389|484|572|662|769|31|72|119|168|230|323|417|508|590|656|730|572114.3|3960266.5|9817810.1|12777639.7|14867808.1|17580387.9|20044494.4|21939972.7|24304991.1|25774954.3|31615786.0|626299.2|3342842.0|7691984.2|11469372.9|14245328.7|16971536.6|24073421.7|26654724.6|29596200.3|32549947.9|36404471.0|bitstamp|3657|BTC_USD|41619.29|0.019943|2268|19|40|49|51|53|63|87|112|133|154|179|29|60|73|85|109|155|191|211|233|259|277|171625.3|681516.1|1739450.5|3132822.4|3597266.9|5035270.7|5711412.0|6185987.1|6471252.5|6623707.3|7093902.9|1020042.1|1446945.7|1843443.4|2988151.6|5207354.0|5483868.5|5669998.2|5774020.9|6767881.0|7775929.5|7816942.4
